"Date","Time","Open","High","Low","Close","TotalVolume"
1998/7/22,09:01:00,7950.00000,7950.00000,7950.00000,7950.00000,9
1998/7/22,09:03:00,7950.00000,7950.00000,7945.00000,7950.00000,5
1998/7/22,09:05:00,7945.00000,7950.00000,7945.00000,7950.00000,13
1998/7/22,09:06:00,7950.00000,7950.00000,7950.00000,7950.00000,5
1998/7/22,09:07:00,7935.00000,7950.00000,7935.00000,7950.00000,7
1998/7/22,09:08:00,7930.00000,7930.00000,7930.00000,7930.00000,2
1998/7/22,09:09:00,7910.00000,7910.00000,7910.00000,7910.00000,1
1998/7/22,09:10:00,7940.00000,7940.00000,7911.00000,7911.00000,2
1998/7/22,09:12:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1998/7/22,09:13:00,7915.00000,7915.00000,7912.00000,7912.00000,2
1998/7/22,09:14:00,7911.00000,7911.00000,7911.00000,7911.00000,4
1998/7/22,09:15:00,7910.00000,7911.00000,7910.00000,7911.00000,6
1998/7/22,09:16:00,7911.00000,7911.00000,7911.00000,7911.00000,1
1998/7/22,09:17:00,7911.00000,7911.00000,7911.00000,7911.00000,2
1998/7/22,09:18:00,7911.00000,7915.00000,7911.00000,7915.00000,3
1998/7/22,09:20:00,7901.00000,7901.00000,7901.00000,7901.00000,3
1998/7/22,09:21:00,7900.00000,7900.00000,7900.00000,7900.00000,2
1998/7/22,09:22:00,7890.00000,7890.00000,7860.00000,7860.00000,7
1998/7/22,09:24:00,7850.00000,7870.00000,7850.00000,7870.00000,3
1998/7/22,09:26:00,7880.00000,7890.00000,7880.00000,7890.00000,2
1998/7/22,09:28:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1998/7/22,09:31:00,7890.00000,7895.00000,7890.00000,7895.00000,6
1998/7/22,09:32:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1998/7/22,09:34:00,7895.00000,7895.00000,7890.00000,7890.00000,5
1998/7/22,09:36:00,7890.00000,7890.00000,7885.00000,7885.00000,3
1998/7/22,09:37:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1998/7/22,09:38:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1998/7/22,09:40:00,7888.00000,7888.00000,7888.00000,7888.00000,4
1998/7/22,09:43:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1998/7/22,09:45:00,7875.00000,7875.00000,7875.00000,7875.00000,3
1998/7/22,09:47:00,7875.00000,7875.00000,7875.00000,7875.00000,5
1998/7/22,09:49:00,7871.00000,7875.00000,7871.00000,7875.00000,3
1998/7/22,09:51:00,7873.00000,7875.00000,7873.00000,7875.00000,3
1998/7/22,09:54:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1998/7/22,09:58:00,7880.00000,7880.00000,7875.00000,7875.00000,2
1998/7/22,09:59:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1998/7/22,10:00:00,7875.00000,7880.00000,7875.00000,7880.00000,6
1998/7/22,10:01:00,7880.00000,7880.00000,7880.00000,7880.00000,3
1998/7/22,10:04:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1998/7/22,10:05:00,7875.00000,7875.00000,7875.00000,7875.00000,3
1998/7/22,10:07:00,7871.00000,7871.00000,7871.00000,7871.00000,2
1998/7/22,10:09:00,7870.00000,7870.00000,7870.00000,7870.00000,2
1998/7/22,10:10:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1998/7/22,10:11:00,7866.00000,7866.00000,7866.00000,7866.00000,2
1998/7/22,10:13:00,7862.00000,7862.00000,7862.00000,7862.00000,2
1998/7/22,10:14:00,7861.00000,7861.00000,7861.00000,7861.00000,2
1998/7/22,10:15:00,7860.00000,7862.00000,7860.00000,7862.00000,2
1998/7/22,10:16:00,7860.00000,7860.00000,7856.00000,7856.00000,2
1998/7/22,10:17:00,7851.00000,7851.00000,7851.00000,7851.00000,2
1998/7/22,10:20:00,7851.00000,7851.00000,7851.00000,7851.00000,2
1998/7/22,10:21:00,7851.00000,7851.00000,7851.00000,7851.00000,3
1998/7/22,10:22:00,7850.00000,7850.00000,7850.00000,7850.00000,3
1998/7/22,10:23:00,7850.00000,7851.00000,7850.00000,7851.00000,2
1998/7/22,10:25:00,7845.00000,7845.00000,7845.00000,7845.00000,4
1998/7/22,10:27:00,7841.00000,7841.00000,7841.00000,7841.00000,2
1998/7/22,10:29:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1998/7/22,10:31:00,7845.00000,7850.00000,7845.00000,7850.00000,2
1998/7/22,10:32:00,7845.00000,7845.00000,7841.00000,7841.00000,3
1998/7/22,10:33:00,7841.00000,7841.00000,7835.00000,7835.00000,4
1998/7/22,10:34:00,7840.00000,7840.00000,7840.00000,7840.00000,2
1998/7/22,10:35:00,7835.00000,7841.00000,7835.00000,7841.00000,2
1998/7/22,10:37:00,7851.00000,7851.00000,7851.00000,7851.00000,1
1998/7/22,10:39:00,7852.00000,7852.00000,7851.00000,7851.00000,4
1998/7/22,10:40:00,7851.00000,7851.00000,7851.00000,7851.00000,3
1998/7/22,10:41:00,7851.00000,7851.00000,7844.00000,7844.00000,2
1998/7/22,10:46:00,7852.00000,7852.00000,7852.00000,7852.00000,1
1998/7/22,10:47:00,7852.00000,7852.00000,7852.00000,7852.00000,1
1998/7/22,10:50:00,7850.00000,7850.00000,7845.00000,7845.00000,2
1998/7/22,10:51:00,7845.00000,7845.00000,7844.00000,7844.00000,2
1998/7/22,10:53:00,7841.00000,7841.00000,7841.00000,7841.00000,4
1998/7/22,10:55:00,7842.00000,7842.00000,7842.00000,7842.00000,8
1998/7/22,10:58:00,7842.00000,7842.00000,7842.00000,7842.00000,1
1998/7/22,10:59:00,7852.00000,7852.00000,7852.00000,7852.00000,1
1998/7/22,11:02:00,7848.00000,7848.00000,7845.00000,7845.00000,2
1998/7/22,11:03:00,7845.00000,7845.00000,7845.00000,7845.00000,5
1998/7/22,11:04:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1998/7/22,11:05:00,7847.00000,7847.00000,7847.00000,7847.00000,1
1998/7/22,11:10:00,7847.00000,7847.00000,7847.00000,7847.00000,1
1998/7/22,11:12:00,7844.00000,7844.00000,7844.00000,7844.00000,2
1998/7/22,11:13:00,7842.00000,7842.00000,7842.00000,7842.00000,2
1998/7/22,11:14:00,7840.00000,7840.00000,7840.00000,7840.00000,3
1998/7/22,11:15:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1998/7/22,11:17:00,7835.00000,7835.00000,7833.00000,7833.00000,3
1998/7/22,11:19:00,7832.00000,7832.00000,7830.00000,7830.00000,16
1998/7/22,11:20:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1998/7/22,11:22:00,7823.00000,7823.00000,7823.00000,7823.00000,5
1998/7/22,11:23:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1998/7/22,11:24:00,7820.00000,7821.00000,7820.00000,7821.00000,2
1998/7/22,11:25:00,7821.00000,7821.00000,7821.00000,7821.00000,3
1998/7/22,11:26:00,7822.00000,7832.00000,7822.00000,7832.00000,4
1998/7/22,11:29:00,7849.00000,7849.00000,7849.00000,7849.00000,11
1998/7/22,11:31:00,7848.00000,7848.00000,7848.00000,7848.00000,1
1998/7/22,11:32:00,7848.00000,7848.00000,7838.00000,7838.00000,3
1998/7/22,11:34:00,7838.00000,7838.00000,7838.00000,7838.00000,1
1998/7/22,11:36:00,7838.00000,7838.00000,7838.00000,7838.00000,2
1998/7/22,11:38:00,7838.00000,7838.00000,7835.00000,7835.00000,2
1998/7/22,11:40:00,7833.00000,7833.00000,7833.00000,7833.00000,1
1998/7/22,11:41:00,7835.00000,7845.00000,7835.00000,7845.00000,3
1998/7/22,11:42:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/22,11:43:00,7850.00000,7850.00000,7850.00000,7850.00000,6
1998/7/22,11:45:00,7852.00000,7855.00000,7852.00000,7855.00000,4
1998/7/22,11:46:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1998/7/22,11:48:00,7852.00000,7852.00000,7851.00000,7852.00000,5
1998/7/22,11:50:00,7852.00000,7852.00000,7852.00000,7852.00000,2
1998/7/22,11:54:00,7851.00000,7851.00000,7851.00000,7851.00000,2
1998/7/22,11:55:00,7851.00000,7854.00000,7851.00000,7854.00000,2
1998/7/22,11:56:00,7856.00000,7860.00000,7856.00000,7860.00000,7
1998/7/22,11:57:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1998/7/22,11:58:00,7864.00000,7869.00000,7864.00000,7869.00000,3
1998/7/22,12:00:00,7865.00000,7868.00000,7860.00000,7860.00000,6
1998/7/22,12:02:00,7869.00000,7869.00000,7860.00000,7868.00000,3
1998/7/22,12:04:00,7869.00000,7869.00000,7868.00000,7868.00000,3
1998/7/22,12:06:00,7868.00000,7868.00000,7868.00000,7868.00000,4
1998/7/22,12:07:00,7870.00000,7870.00000,7868.00000,7868.00000,3
1998/7/22,12:08:00,7870.00000,7870.00000,7870.00000,7870.00000,4
1998/7/22,12:10:00,7870.00000,7870.00000,7870.00000,7870.00000,4
1998/7/22,12:15:00,7870.00000,7870.00000,7870.00000,7870.00000,3
1998/7/23,09:01:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1998/7/23,09:02:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,09:03:00,7820.00000,7830.00000,7820.00000,7830.00000,3
1998/7/23,09:04:00,7822.00000,7822.00000,7822.00000,7822.00000,2
1998/7/23,09:05:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,09:08:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,09:09:00,7839.00000,7839.00000,7839.00000,7839.00000,1
1998/7/23,09:10:00,7839.00000,7839.00000,7839.00000,7839.00000,1
1998/7/23,09:11:00,7839.00000,7839.00000,7839.00000,7839.00000,1
1998/7/23,09:13:00,7849.00000,7849.00000,7849.00000,7849.00000,2
1998/7/23,09:15:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/23,09:16:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/23,09:17:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/23,09:18:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,09:19:00,7859.00000,7859.00000,7859.00000,7859.00000,2
1998/7/23,09:20:00,7851.00000,7851.00000,7851.00000,7851.00000,1
1998/7/23,09:21:00,7851.00000,7858.00000,7851.00000,7858.00000,2
1998/7/23,09:23:00,7850.00000,7850.00000,7850.00000,7850.00000,7
1998/7/23,09:24:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,09:25:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,09:26:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1998/7/23,09:27:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1998/7/23,09:29:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1998/7/23,09:30:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1998/7/23,09:32:00,7845.00000,7849.00000,7845.00000,7849.00000,2
1998/7/23,09:37:00,7849.00000,7849.00000,7849.00000,7849.00000,2
1998/7/23,09:38:00,7849.00000,7849.00000,7849.00000,7849.00000,1
1998/7/23,09:39:00,7849.00000,7849.00000,7849.00000,7849.00000,1
1998/7/23,09:41:00,7849.00000,7849.00000,7849.00000,7849.00000,1
1998/7/23,09:43:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,09:44:00,7850.00000,7850.00000,7849.00000,7849.00000,2
1998/7/23,09:46:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,09:48:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/23,09:51:00,7846.00000,7846.00000,7846.00000,7846.00000,2
1998/7/23,09:52:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,09:53:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/23,09:55:00,7851.00000,7851.00000,7851.00000,7851.00000,2
1998/7/23,09:56:00,7851.00000,7851.00000,7851.00000,7851.00000,1
1998/7/23,09:58:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1998/7/23,10:01:00,7856.00000,7856.00000,7856.00000,7856.00000,1
1998/7/23,10:02:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1998/7/23,10:03:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1998/7/23,10:05:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1998/7/23,10:07:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,10:10:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1998/7/23,10:15:00,7848.00000,7848.00000,7848.00000,7848.00000,1
1998/7/23,10:16:00,7847.00000,7847.00000,7846.00000,7846.00000,2
1998/7/23,10:17:00,7839.00000,7839.00000,7839.00000,7839.00000,2
1998/7/23,10:18:00,7835.00000,7835.00000,7835.00000,7835.00000,2
1998/7/23,10:19:00,7835.00000,7835.00000,7835.00000,7835.00000,2
1998/7/23,10:21:00,7843.00000,7843.00000,7843.00000,7843.00000,1
1998/7/23,10:26:00,7836.00000,7836.00000,7836.00000,7836.00000,1
1998/7/23,10:29:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1998/7/23,10:30:00,7832.00000,7832.00000,7832.00000,7832.00000,1
1998/7/23,10:33:00,7832.00000,7832.00000,7832.00000,7832.00000,1
1998/7/23,10:34:00,7832.00000,7832.00000,7832.00000,7832.00000,1
1998/7/23,10:37:00,7830.00000,7830.00000,7830.00000,7830.00000,5
1998/7/23,10:38:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,10:39:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,10:41:00,7830.00000,7832.00000,7830.00000,7832.00000,3
1998/7/23,10:42:00,7832.00000,7832.00000,7832.00000,7832.00000,1
1998/7/23,10:43:00,7830.00000,7830.00000,7830.00000,7830.00000,3
1998/7/23,10:46:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,10:48:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,10:49:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,10:50:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,10:51:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,10:55:00,7827.00000,7827.00000,7827.00000,7827.00000,2
1998/7/23,10:56:00,7825.00000,7825.00000,7825.00000,7825.00000,2
1998/7/23,10:57:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,10:59:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,11:00:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,11:01:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,11:04:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/23,11:06:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,11:07:00,7822.00000,7822.00000,7822.00000,7822.00000,2
1998/7/23,11:08:00,7822.00000,7822.00000,7822.00000,7822.00000,1
1998/7/23,11:09:00,7822.00000,7822.00000,7822.00000,7822.00000,2
1998/7/23,11:10:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/23,11:12:00,7822.00000,7822.00000,7822.00000,7822.00000,3
1998/7/23,11:13:00,7822.00000,7822.00000,7822.00000,7822.00000,1
1998/7/23,11:14:00,7820.00000,7820.00000,7820.00000,7820.00000,4
1998/7/23,11:16:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1998/7/23,11:17:00,7811.00000,7811.00000,7811.00000,7811.00000,1
1998/7/23,11:19:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1998/7/23,11:20:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/23,11:22:00,7802.00000,7802.00000,7802.00000,7802.00000,7
1998/7/23,11:23:00,7805.00000,7805.00000,7802.00000,7802.00000,2
1998/7/23,11:24:00,7802.00000,7802.00000,7802.00000,7802.00000,3
1998/7/23,11:25:00,7802.00000,7802.00000,7802.00000,7802.00000,3
1998/7/23,11:26:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/23,11:27:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/23,11:28:00,7806.00000,7806.00000,7806.00000,7806.00000,1
1998/7/23,11:29:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1998/7/23,11:31:00,7818.00000,7818.00000,7818.00000,7818.00000,2
1998/7/23,11:32:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1998/7/23,11:35:00,7819.00000,7819.00000,7819.00000,7819.00000,1
1998/7/23,11:37:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1998/7/23,11:38:00,7822.00000,7822.00000,7822.00000,7822.00000,1
1998/7/23,11:42:00,7822.00000,7822.00000,7822.00000,7822.00000,1
1998/7/23,11:43:00,7822.00000,7822.00000,7822.00000,7822.00000,2
1998/7/23,11:45:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1998/7/23,11:48:00,7823.00000,7823.00000,7823.00000,7823.00000,2
1998/7/23,11:49:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1998/7/23,11:51:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1998/7/23,11:53:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1998/7/23,11:54:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/23,11:56:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/23,11:59:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1998/7/23,12:04:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/23,12:05:00,7819.00000,7819.00000,7819.00000,7819.00000,1
1998/7/23,12:09:00,7820.00000,7824.00000,7820.00000,7824.00000,2
1998/7/23,12:10:00,7821.00000,7821.00000,7821.00000,7821.00000,3
1998/7/23,12:15:00,7825.00000,7825.00000,7825.00000,7825.00000,2
1998/7/24,09:01:00,7750.00000,7750.00000,7750.00000,7750.00000,13
1998/7/24,09:02:00,7760.00000,7760.00000,7750.00000,7750.00000,3
1998/7/24,09:03:00,7744.00000,7744.00000,7744.00000,7744.00000,4
1998/7/24,09:04:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1998/7/24,09:05:00,7744.00000,7744.00000,7744.00000,7744.00000,3
1998/7/24,09:07:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1998/7/24,09:08:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/24,09:09:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/24,09:11:00,7746.00000,7746.00000,7744.00000,7744.00000,2
1998/7/24,09:12:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:14:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:16:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:17:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:18:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:19:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:20:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:21:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:23:00,7748.00000,7748.00000,7748.00000,7748.00000,1
1998/7/24,09:24:00,7748.00000,7748.00000,7748.00000,7748.00000,2
1998/7/24,09:25:00,7748.00000,7748.00000,7748.00000,7748.00000,2
1998/7/24,09:26:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/24,09:27:00,7749.00000,7749.00000,7749.00000,7749.00000,1
1998/7/24,09:28:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/24,09:29:00,7748.00000,7748.00000,7742.00000,7742.00000,3
1998/7/24,09:30:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1998/7/24,09:34:00,7745.00000,7745.00000,7742.00000,7742.00000,3
1998/7/24,09:36:00,7740.00000,7740.00000,7740.00000,7740.00000,8
1998/7/24,09:37:00,7742.00000,7742.00000,7740.00000,7740.00000,2
1998/7/24,09:38:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:40:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1998/7/24,09:41:00,7742.00000,7742.00000,7742.00000,7742.00000,3
1998/7/24,09:42:00,7742.00000,7742.00000,7742.00000,7742.00000,1
1998/7/24,09:43:00,7745.00000,7749.00000,7745.00000,7749.00000,2
1998/7/24,09:44:00,7743.00000,7743.00000,7743.00000,7743.00000,1
1998/7/24,09:45:00,7750.00000,7750.00000,7750.00000,7750.00000,9
1998/7/24,09:46:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1998/7/24,09:48:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1998/7/24,09:50:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/24,09:51:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/24,09:54:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/24,09:55:00,7746.00000,7746.00000,7746.00000,7746.00000,1
1998/7/24,09:56:00,7746.00000,7746.00000,7746.00000,7746.00000,1
1998/7/24,09:57:00,7746.00000,7747.00000,7746.00000,7747.00000,2
1998/7/24,09:58:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1998/7/24,09:59:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1998/7/24,10:00:00,7745.00000,7745.00000,7745.00000,7745.00000,5
1998/7/24,10:01:00,7745.00000,7745.00000,7745.00000,7745.00000,4
1998/7/24,10:04:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/24,10:07:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/24,10:12:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/24,10:14:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1998/7/24,10:15:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1998/7/24,10:16:00,7751.00000,7751.00000,7751.00000,7751.00000,2
1998/7/24,10:17:00,7751.00000,7751.00000,7751.00000,7751.00000,1
1998/7/24,10:18:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/24,10:19:00,7755.00000,7755.00000,7755.00000,7755.00000,1
1998/7/24,10:23:00,7768.00000,7768.00000,7760.00000,7760.00000,2
1998/7/24,10:26:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1998/7/24,10:27:00,7765.00000,7767.00000,7765.00000,7767.00000,2
1998/7/24,10:28:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1998/7/24,10:29:00,7767.00000,7767.00000,7767.00000,7767.00000,3
1998/7/24,10:30:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1998/7/24,10:31:00,7767.00000,7767.00000,7767.00000,7767.00000,2
1998/7/24,10:32:00,7767.00000,7770.00000,7767.00000,7770.00000,6
1998/7/24,10:33:00,7767.00000,7767.00000,7767.00000,7767.00000,3
1998/7/24,10:34:00,7767.00000,7767.00000,7767.00000,7767.00000,2
1998/7/24,10:35:00,7767.00000,7767.00000,7767.00000,7767.00000,2
1998/7/24,10:36:00,7767.00000,7767.00000,7767.00000,7767.00000,1
1998/7/24,10:39:00,7767.00000,7767.00000,7760.00000,7760.00000,2
1998/7/24,10:43:00,7767.00000,7767.00000,7767.00000,7767.00000,1
1998/7/24,10:45:00,7767.00000,7769.00000,7767.00000,7769.00000,4
1998/7/24,10:46:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1998/7/24,10:47:00,7770.00000,7770.00000,7770.00000,7770.00000,4
1998/7/24,10:48:00,7775.00000,7775.00000,7775.00000,7775.00000,2
1998/7/24,10:49:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1998/7/24,10:50:00,7780.00000,7790.00000,7780.00000,7790.00000,4
1998/7/24,10:51:00,7790.00000,7790.00000,7780.00000,7780.00000,3
1998/7/24,10:52:00,7785.00000,7790.00000,7785.00000,7790.00000,3
1998/7/24,10:53:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/24,10:54:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1998/7/24,10:56:00,7780.00000,7780.00000,7780.00000,7780.00000,3
1998/7/24,10:58:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1998/7/24,10:59:00,7785.00000,7785.00000,7785.00000,7785.00000,3
1998/7/24,11:03:00,7783.00000,7783.00000,7783.00000,7783.00000,1
1998/7/24,11:04:00,7786.00000,7786.00000,7786.00000,7786.00000,2
1998/7/24,11:05:00,7788.00000,7788.00000,7788.00000,7788.00000,2
1998/7/24,11:06:00,7788.00000,7788.00000,7788.00000,7788.00000,1
1998/7/24,11:07:00,7785.00000,7790.00000,7785.00000,7790.00000,5
1998/7/24,11:08:00,7790.00000,7790.00000,7785.00000,7785.00000,2
1998/7/24,11:09:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1998/7/24,11:13:00,7788.00000,7788.00000,7788.00000,7788.00000,5
1998/7/24,11:14:00,7790.00000,7790.00000,7790.00000,7790.00000,6
1998/7/24,11:15:00,7794.00000,7794.00000,7794.00000,7794.00000,2
1998/7/24,11:16:00,7800.00000,7800.00000,7800.00000,7800.00000,12
1998/7/24,11:17:00,7808.00000,7808.00000,7808.00000,7808.00000,1
1998/7/24,11:18:00,7815.00000,7815.00000,7815.00000,7815.00000,5
1998/7/24,11:20:00,7800.00000,7810.00000,7800.00000,7810.00000,2
1998/7/24,11:21:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/24,11:23:00,7796.00000,7796.00000,7796.00000,7796.00000,1
1998/7/24,11:25:00,7800.00000,7800.00000,7795.00000,7795.00000,3
1998/7/24,11:26:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/24,11:27:00,7795.00000,7795.00000,7795.00000,7795.00000,1
1998/7/24,11:28:00,7795.00000,7795.00000,7795.00000,7795.00000,1
1998/7/24,11:30:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/24,11:31:00,7800.00000,7810.00000,7800.00000,7810.00000,4
1998/7/24,11:32:00,7800.00000,7800.00000,7800.00000,7800.00000,5
1998/7/24,11:34:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1998/7/24,11:36:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/24,11:37:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1998/7/24,11:38:00,7814.00000,7815.00000,7814.00000,7815.00000,8
1998/7/24,11:39:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/24,11:40:00,7814.00000,7814.00000,7800.00000,7800.00000,2
1998/7/24,11:42:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/24,11:44:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1998/7/24,11:45:00,7810.00000,7810.00000,7810.00000,7810.00000,4
1998/7/24,11:46:00,7815.00000,7815.00000,7810.00000,7810.00000,5
1998/7/24,11:47:00,7810.00000,7810.00000,7800.00000,7800.00000,3
1998/7/24,11:48:00,7796.00000,7796.00000,7796.00000,7796.00000,1
1998/7/24,11:51:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/24,11:52:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/24,11:53:00,7796.00000,7796.00000,7796.00000,7796.00000,1
1998/7/24,11:54:00,7796.00000,7796.00000,7796.00000,7796.00000,2
1998/7/24,11:55:00,7796.00000,7796.00000,7796.00000,7796.00000,1
1998/7/24,11:56:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/24,11:57:00,7810.00000,7819.00000,7810.00000,7819.00000,7
1998/7/24,11:58:00,7820.00000,7820.00000,7820.00000,7820.00000,5
1998/7/24,12:00:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1998/7/24,12:01:00,7820.00000,7820.00000,7815.00000,7815.00000,2
1998/7/24,12:02:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1998/7/24,12:03:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1998/7/24,12:04:00,7819.00000,7819.00000,7819.00000,7819.00000,4
1998/7/24,12:05:00,7824.00000,7824.00000,7824.00000,7824.00000,1
1998/7/24,12:06:00,7825.00000,7825.00000,7825.00000,7825.00000,5
1998/7/24,12:07:00,7824.00000,7824.00000,7824.00000,7824.00000,2
1998/7/24,12:09:00,7827.00000,7827.00000,7827.00000,7827.00000,1
1998/7/24,12:10:00,7827.00000,7828.00000,7827.00000,7828.00000,5
1998/7/24,12:15:00,7835.00000,7835.00000,7835.00000,7835.00000,8
1998/7/27,09:01:00,7830.00000,7830.00000,7830.00000,7830.00000,3
1998/7/27,09:02:00,7830.00000,7835.00000,7830.00000,7835.00000,2
1998/7/27,09:04:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/27,09:06:00,7825.00000,7825.00000,7825.00000,7825.00000,5
1998/7/27,09:10:00,7820.00000,7820.00000,7810.00000,7810.00000,3
1998/7/27,09:11:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1998/7/27,09:12:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1998/7/27,09:15:00,7810.00000,7810.00000,7810.00000,7810.00000,5
1998/7/27,09:16:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1998/7/27,09:17:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/27,09:18:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/27,09:19:00,7799.00000,7800.00000,7799.00000,7800.00000,3
1998/7/27,09:21:00,7795.00000,7795.00000,7795.00000,7795.00000,1
1998/7/27,09:22:00,7794.00000,7794.00000,7790.00000,7790.00000,3
1998/7/27,09:25:00,7790.00000,7790.00000,7790.00000,7790.00000,3
1998/7/27,09:27:00,7788.00000,7788.00000,7785.00000,7785.00000,2
1998/7/27,09:28:00,7788.00000,7788.00000,7788.00000,7788.00000,1
1998/7/27,09:29:00,7788.00000,7788.00000,7788.00000,7788.00000,2
1998/7/27,09:30:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1998/7/27,09:31:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1998/7/27,09:32:00,7780.00000,7785.00000,7780.00000,7785.00000,3
1998/7/27,09:34:00,7790.00000,7790.00000,7790.00000,7790.00000,2
1998/7/27,09:35:00,7794.00000,7794.00000,7794.00000,7794.00000,1
1998/7/27,09:36:00,7794.00000,7799.00000,7794.00000,7799.00000,3
1998/7/27,09:37:00,7818.00000,7818.00000,7818.00000,7818.00000,1
1998/7/27,09:38:00,7818.00000,7818.00000,7818.00000,7818.00000,1
1998/7/27,09:39:00,7818.00000,7818.00000,7818.00000,7818.00000,1
1998/7/27,09:40:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1998/7/27,09:45:00,7799.00000,7799.00000,7798.00000,7798.00000,2
1998/7/27,09:46:00,7798.00000,7798.00000,7798.00000,7798.00000,1
1998/7/27,09:47:00,7794.00000,7794.00000,7794.00000,7794.00000,2
1998/7/27,09:48:00,7794.00000,7794.00000,7794.00000,7794.00000,1
1998/7/27,09:51:00,7794.00000,7794.00000,7794.00000,7794.00000,1
1998/7/27,09:52:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,09:56:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,09:58:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1998/7/27,10:01:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1998/7/27,10:03:00,7782.00000,7782.00000,7782.00000,7782.00000,2
1998/7/27,10:04:00,7782.00000,7782.00000,7782.00000,7782.00000,1
1998/7/27,10:06:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1998/7/27,10:13:00,7787.00000,7787.00000,7787.00000,7787.00000,1
1998/7/27,10:16:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,10:18:00,7786.00000,7786.00000,7785.00000,7785.00000,2
1998/7/27,10:19:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1998/7/27,10:20:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1998/7/27,10:22:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,10:23:00,7782.00000,7782.00000,7782.00000,7782.00000,1
1998/7/27,10:28:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,10:29:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,10:34:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1998/7/27,10:40:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1998/7/27,10:42:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1998/7/27,10:43:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,10:46:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/27,10:50:00,7800.00000,7800.00000,7800.00000,7800.00000,3
1998/7/27,10:53:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/27,10:54:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/27,10:56:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/27,11:02:00,7799.00000,7799.00000,7799.00000,7799.00000,1
1998/7/27,11:03:00,7791.00000,7791.00000,7791.00000,7791.00000,2
1998/7/27,11:04:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,11:09:00,7797.00000,7799.00000,7797.00000,7799.00000,2
1998/7/27,11:10:00,7799.00000,7799.00000,7799.00000,7799.00000,1
1998/7/27,11:13:00,7799.00000,7799.00000,7799.00000,7799.00000,1
1998/7/27,11:14:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/27,11:17:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/27,11:18:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1998/7/27,11:19:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1998/7/27,11:21:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1998/7/27,11:25:00,7800.00000,7800.00000,7800.00000,7800.00000,4
1998/7/27,11:26:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/27,11:28:00,7797.00000,7797.00000,7797.00000,7797.00000,1
1998/7/27,11:30:00,7791.00000,7791.00000,7791.00000,7791.00000,1
1998/7/27,11:31:00,7791.00000,7791.00000,7791.00000,7791.00000,1
1998/7/27,11:34:00,7791.00000,7791.00000,7791.00000,7791.00000,1
1998/7/27,11:38:00,7795.00000,7795.00000,7795.00000,7795.00000,1
1998/7/27,11:39:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,11:40:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1998/7/27,11:47:00,7789.00000,7789.00000,7786.00000,7786.00000,2
1998/7/27,11:48:00,7785.00000,7785.00000,7785.00000,7785.00000,3
1998/7/27,11:50:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1998/7/27,11:51:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,11:53:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,11:56:00,7797.00000,7797.00000,7786.00000,7786.00000,2
1998/7/27,11:59:00,7800.00000,7800.00000,7800.00000,7800.00000,5
1998/7/27,12:02:00,7787.00000,7787.00000,7787.00000,7787.00000,3
1998/7/27,12:09:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,12:10:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1998/7/27,12:15:00,7786.00000,7786.00000,7786.00000,7786.00000,2
1998/7/28,09:01:00,7809.00000,7809.00000,7809.00000,7809.00000,3
1998/7/28,09:02:00,7814.00000,7817.00000,7814.00000,7817.00000,4
1998/7/28,09:03:00,7817.00000,7817.00000,7817.00000,7817.00000,2
1998/7/28,09:04:00,7817.00000,7817.00000,7817.00000,7817.00000,2
1998/7/28,09:05:00,7829.00000,7829.00000,7829.00000,7829.00000,2
1998/7/28,09:06:00,7830.00000,7830.00000,7830.00000,7830.00000,3
1998/7/28,09:07:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1998/7/28,09:08:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/28,09:09:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1998/7/28,09:10:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1998/7/28,09:11:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/28,09:12:00,7829.00000,7829.00000,7829.00000,7829.00000,1
1998/7/28,09:14:00,7828.00000,7828.00000,7828.00000,7828.00000,1
1998/7/28,09:16:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1998/7/28,09:17:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/28,09:18:00,7814.00000,7820.00000,7814.00000,7820.00000,2
1998/7/28,09:20:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/28,09:22:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/28,09:29:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/28,09:31:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/28,09:32:00,7812.00000,7812.00000,7802.00000,7802.00000,2
1998/7/28,09:33:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/28,09:36:00,7814.00000,7814.00000,7814.00000,7814.00000,2
1998/7/28,09:37:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1998/7/28,09:38:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1998/7/28,09:39:00,7819.00000,7819.00000,7819.00000,7819.00000,1
1998/7/28,09:40:00,7819.00000,7819.00000,7819.00000,7819.00000,2
1998/7/28,09:41:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1998/7/28,09:43:00,7825.00000,7825.00000,7825.00000,7825.00000,2
1998/7/28,09:45:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/28,09:46:00,7829.00000,7829.00000,7825.00000,7825.00000,4
1998/7/28,09:48:00,7828.00000,7828.00000,7828.00000,7828.00000,1
1998/7/28,09:51:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/28,09:53:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/28,09:55:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/28,09:59:00,7824.00000,7824.00000,7824.00000,7824.00000,1
1998/7/28,10:00:00,7824.00000,7824.00000,7824.00000,7824.00000,2
1998/7/28,10:01:00,7828.00000,7828.00000,7828.00000,7828.00000,1
1998/7/28,10:02:00,7824.00000,7824.00000,7824.00000,7824.00000,4
1998/7/28,10:03:00,7824.00000,7824.00000,7824.00000,7824.00000,1
1998/7/28,10:05:00,7824.00000,7824.00000,7824.00000,7824.00000,1
1998/7/28,10:06:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1998/7/28,10:09:00,7827.00000,7827.00000,7827.00000,7827.00000,1
1998/7/28,10:10:00,7828.00000,7828.00000,7828.00000,7828.00000,3
1998/7/28,10:18:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/28,10:19:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1998/7/28,10:20:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1998/7/28,10:27:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1998/7/28,10:29:00,7815.00000,7815.00000,7814.00000,7814.00000,2
1998/7/28,10:30:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1998/7/28,10:31:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1998/7/28,10:34:00,7802.00000,7802.00000,7802.00000,7802.00000,1
1998/7/28,10:36:00,7802.00000,7802.00000,7800.00000,7800.00000,2
1998/7/28,10:38:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/28,10:39:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/28,10:41:00,7800.00000,7800.00000,7800.00000,7800.00000,3
1998/7/28,10:42:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/28,10:43:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1998/7/28,10:44:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1998/7/28,10:46:00,7791.00000,7791.00000,7791.00000,7791.00000,1
1998/7/28,10:47:00,7791.00000,7791.00000,7791.00000,7791.00000,1
1998/7/28,10:50:00,7790.00000,7790.00000,7790.00000,7790.00000,5
1998/7/28,10:52:00,7782.00000,7782.00000,7782.00000,7782.00000,1
1998/7/28,10:53:00,7781.00000,7781.00000,7780.00000,7780.00000,2
1998/7/28,10:54:00,7770.00000,7770.00000,7770.00000,7770.00000,5
1998/7/28,10:55:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1998/7/28,10:56:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1998/7/28,10:57:00,7760.00000,7768.00000,7760.00000,7768.00000,4
1998/7/28,10:58:00,7769.00000,7769.00000,7769.00000,7769.00000,2
1998/7/28,10:59:00,7761.00000,7761.00000,7761.00000,7761.00000,4
1998/7/28,11:00:00,7761.00000,7768.00000,7761.00000,7768.00000,4
1998/7/28,11:02:00,7760.00000,7765.00000,7760.00000,7765.00000,3
1998/7/28,11:03:00,7767.00000,7768.00000,7767.00000,7768.00000,2
1998/7/28,11:04:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1998/7/28,11:05:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1998/7/28,11:06:00,7780.00000,7780.00000,7770.00000,7770.00000,3
1998/7/28,11:08:00,7770.00000,7770.00000,7770.00000,7770.00000,3
1998/7/28,11:12:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1998/7/28,11:14:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1998/7/28,11:15:00,7769.00000,7769.00000,7769.00000,7769.00000,1
1998/7/28,11:16:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1998/7/28,11:17:00,7769.00000,7769.00000,7768.00000,7768.00000,2
1998/7/28,11:18:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1998/7/28,11:19:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1998/7/28,11:22:00,7762.00000,7762.00000,7762.00000,7762.00000,1
1998/7/28,11:23:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1998/7/28,11:24:00,7761.00000,7761.00000,7761.00000,7761.00000,1
1998/7/28,11:25:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1998/7/28,11:26:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1998/7/28,11:27:00,7760.00000,7760.00000,7760.00000,7760.00000,4
1998/7/28,11:28:00,7752.00000,7752.00000,7752.00000,7752.00000,2
1998/7/28,11:30:00,7751.00000,7751.00000,7750.00000,7750.00000,7
1998/7/28,11:31:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1998/7/28,11:32:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1998/7/28,11:33:00,7751.00000,7752.00000,7751.00000,7752.00000,3
1998/7/28,11:36:00,7755.00000,7755.00000,7755.00000,7755.00000,3
1998/7/28,11:37:00,7752.00000,7752.00000,7752.00000,7752.00000,3
1998/7/28,11:38:00,7756.00000,7756.00000,7752.00000,7752.00000,2
1998/7/28,11:39:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1998/7/28,11:40:00,7757.00000,7757.00000,7757.00000,7757.00000,2
1998/7/28,11:41:00,7757.00000,7757.00000,7757.00000,7757.00000,1
1998/7/28,11:42:00,7748.00000,7748.00000,7748.00000,7748.00000,3
1998/7/28,11:46:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/28,11:47:00,7758.00000,7758.00000,7758.00000,7758.00000,1
1998/7/28,11:49:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1998/7/28,11:50:00,7750.00000,7755.00000,7750.00000,7755.00000,2
1998/7/28,11:51:00,7751.00000,7755.00000,7751.00000,7755.00000,2
1998/7/28,11:52:00,7751.00000,7755.00000,7751.00000,7755.00000,2
1998/7/28,11:56:00,7760.00000,7760.00000,7756.00000,7756.00000,2
1998/7/28,11:57:00,7758.00000,7758.00000,7755.00000,7755.00000,5
1998/7/28,11:58:00,7755.00000,7755.00000,7750.00000,7750.00000,5
1998/7/28,11:59:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1998/7/28,12:00:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1998/7/28,12:01:00,7750.00000,7750.00000,7747.00000,7747.00000,4
1998/7/28,12:02:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1998/7/28,12:03:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1998/7/28,12:04:00,7750.00000,7750.00000,7745.00000,7745.00000,6
1998/7/28,12:05:00,7743.00000,7746.00000,7743.00000,7746.00000,4
1998/7/28,12:06:00,7741.00000,7741.00000,7741.00000,7741.00000,3
1998/7/28,12:07:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1998/7/28,12:08:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1998/7/28,12:09:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1998/7/28,12:10:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1998/7/28,12:15:00,7742.00000,7742.00000,7742.00000,7742.00000,6
1998/7/29,09:01:00,7710.00000,7710.00000,7710.00000,7710.00000,7
1998/7/29,09:02:00,7708.00000,7708.00000,7708.00000,7708.00000,2
1998/7/29,09:03:00,7708.00000,7708.00000,7708.00000,7708.00000,2
1998/7/29,09:04:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1998/7/29,09:05:00,7702.00000,7702.00000,7702.00000,7702.00000,2
1998/7/29,09:06:00,7702.00000,7702.00000,7702.00000,7702.00000,1
1998/7/29,09:07:00,7705.00000,7710.00000,7705.00000,7710.00000,3
1998/7/29,09:08:00,7705.00000,7710.00000,7705.00000,7710.00000,2
1998/7/29,09:09:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1998/7/29,09:10:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1998/7/29,09:11:00,7719.00000,7719.00000,7719.00000,7719.00000,1
1998/7/29,09:12:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1998/7/29,09:13:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1998/7/29,09:14:00,7714.00000,7714.00000,7710.00000,7710.00000,3
1998/7/29,09:15:00,7710.00000,7710.00000,7710.00000,7710.00000,9
1998/7/29,09:16:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1998/7/29,09:17:00,7703.00000,7703.00000,7703.00000,7703.00000,4
1998/7/29,09:18:00,7703.00000,7703.00000,7702.00000,7702.00000,5
1998/7/29,09:19:00,7703.00000,7703.00000,7703.00000,7703.00000,3
1998/7/29,09:20:00,7702.00000,7702.00000,7702.00000,7702.00000,3
1998/7/29,09:21:00,7702.00000,7702.00000,7700.00000,7700.00000,3
1998/7/29,09:22:00,7702.00000,7703.00000,7702.00000,7703.00000,6
1998/7/29,09:23:00,7703.00000,7703.00000,7703.00000,7703.00000,2
1998/7/29,09:24:00,7703.00000,7705.00000,7703.00000,7705.00000,5
1998/7/29,09:25:00,7707.00000,7707.00000,7707.00000,7707.00000,1
1998/7/29,09:26:00,7708.00000,7708.00000,7703.00000,7703.00000,8
1998/7/29,09:27:00,7710.00000,7710.00000,7710.00000,7710.00000,5
1998/7/29,09:28:00,7710.00000,7714.00000,7710.00000,7714.00000,9
1998/7/29,09:29:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1998/7/29,09:30:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,09:31:00,7715.00000,7719.00000,7715.00000,7719.00000,4
1998/7/29,09:33:00,7719.00000,7719.00000,7719.00000,7719.00000,2
1998/7/29,09:34:00,7719.00000,7719.00000,7719.00000,7719.00000,2
1998/7/29,09:35:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,09:37:00,7718.00000,7718.00000,7715.00000,7715.00000,3
1998/7/29,09:38:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1998/7/29,09:39:00,7718.00000,7718.00000,7718.00000,7718.00000,1
1998/7/29,09:40:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1998/7/29,09:41:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,09:42:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,09:44:00,7714.00000,7714.00000,7714.00000,7714.00000,1
1998/7/29,09:46:00,7714.00000,7714.00000,7714.00000,7714.00000,1
1998/7/29,09:48:00,7714.00000,7714.00000,7714.00000,7714.00000,1
1998/7/29,09:50:00,7718.00000,7718.00000,7718.00000,7718.00000,5
1998/7/29,09:53:00,7718.00000,7718.00000,7718.00000,7718.00000,1
1998/7/29,09:54:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1998/7/29,09:55:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1998/7/29,09:56:00,7720.00000,7720.00000,7720.00000,7720.00000,2
1998/7/29,09:57:00,7720.00000,7720.00000,7720.00000,7720.00000,7
1998/7/29,09:58:00,7720.00000,7720.00000,7720.00000,7720.00000,2
1998/7/29,10:05:00,7721.00000,7721.00000,7721.00000,7721.00000,1
1998/7/29,10:06:00,7721.00000,7729.00000,7721.00000,7729.00000,2
1998/7/29,10:07:00,7721.00000,7721.00000,7721.00000,7721.00000,1
1998/7/29,10:12:00,7721.00000,7721.00000,7721.00000,7721.00000,2
1998/7/29,10:13:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1998/7/29,10:14:00,7718.00000,7718.00000,7718.00000,7718.00000,1
1998/7/29,10:16:00,7718.00000,7718.00000,7718.00000,7718.00000,1
1998/7/29,10:19:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,10:21:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,10:22:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1998/7/29,10:23:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1998/7/29,10:24:00,7717.00000,7717.00000,7717.00000,7717.00000,1
1998/7/29,10:25:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1998/7/29,10:28:00,7718.00000,7718.00000,7718.00000,7718.00000,1
1998/7/29,10:30:00,7714.00000,7714.00000,7714.00000,7714.00000,1
1998/7/29,10:34:00,7714.00000,7714.00000,7714.00000,7714.00000,1
1998/7/29,10:36:00,7712.00000,7712.00000,7712.00000,7712.00000,2
1998/7/29,10:37:00,7711.00000,7711.00000,7711.00000,7711.00000,1
1998/7/29,10:38:00,7711.00000,7711.00000,7711.00000,7711.00000,1
1998/7/29,10:40:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1998/7/29,10:41:00,7710.00000,7710.00000,7710.00000,7710.00000,3
1998/7/29,10:42:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1998/7/29,10:43:00,7710.00000,7710.00000,7705.00000,7705.00000,2
1998/7/29,10:44:00,7705.00000,7705.00000,7705.00000,7705.00000,1
1998/7/29,10:47:00,7705.00000,7705.00000,7703.00000,7703.00000,5
1998/7/29,10:48:00,7700.00000,7700.00000,7700.00000,7700.00000,10
1998/7/29,10:49:00,7700.00000,7700.00000,7700.00000,7700.00000,3
1998/7/29,10:50:00,7700.00000,7700.00000,7700.00000,7700.00000,4
1998/7/29,10:51:00,7703.00000,7703.00000,7700.00000,7700.00000,4
1998/7/29,10:53:00,7703.00000,7703.00000,7703.00000,7703.00000,1
1998/7/29,10:54:00,7702.00000,7702.00000,7702.00000,7702.00000,1
1998/7/29,10:55:00,7703.00000,7703.00000,7700.00000,7700.00000,3
1998/7/29,10:56:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1998/7/29,10:57:00,7690.00000,7690.00000,7680.00000,7680.00000,7
1998/7/29,10:58:00,7680.00000,7680.00000,7680.00000,7680.00000,3
1998/7/29,11:00:00,7685.00000,7685.00000,7685.00000,7685.00000,2
1998/7/29,11:01:00,7690.00000,7690.00000,7690.00000,7690.00000,2
1998/7/29,11:10:00,7690.00000,7690.00000,7690.00000,7690.00000,1
1998/7/29,11:11:00,7689.00000,7689.00000,7686.00000,7686.00000,2
1998/7/29,11:13:00,7688.00000,7689.00000,7688.00000,7689.00000,2
1998/7/29,11:14:00,7688.00000,7688.00000,7688.00000,7688.00000,2
1998/7/29,11:15:00,7687.00000,7687.00000,7687.00000,7687.00000,1
1998/7/29,11:17:00,7686.00000,7686.00000,7685.00000,7685.00000,2
1998/7/29,11:18:00,7684.00000,7684.00000,7682.00000,7682.00000,3
1998/7/29,11:19:00,7681.00000,7681.00000,7680.00000,7680.00000,4
1998/7/29,11:20:00,7680.00000,7680.00000,7680.00000,7680.00000,15
1998/7/29,11:23:00,7678.00000,7678.00000,7670.00000,7670.00000,4
1998/7/29,11:24:00,7667.00000,7677.00000,7667.00000,7677.00000,3
1998/7/29,11:25:00,7677.00000,7677.00000,7677.00000,7677.00000,2
1998/7/29,11:27:00,7677.00000,7677.00000,7677.00000,7677.00000,1
1998/7/29,11:28:00,7677.00000,7677.00000,7677.00000,7677.00000,1
1998/7/29,11:29:00,7670.00000,7670.00000,7669.00000,7669.00000,4
1998/7/29,11:30:00,7668.00000,7668.00000,7668.00000,7668.00000,1
1998/7/29,11:31:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,11:32:00,7675.00000,7675.00000,7671.00000,7671.00000,2
1998/7/29,11:33:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,11:34:00,7670.00000,7670.00000,7662.00000,7662.00000,2
1998/7/29,11:35:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1998/7/29,11:36:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1998/7/29,11:38:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1998/7/29,11:39:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1998/7/29,11:40:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1998/7/29,11:41:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1998/7/29,11:42:00,7657.00000,7657.00000,7657.00000,7657.00000,1
1998/7/29,11:43:00,7668.00000,7668.00000,7668.00000,7668.00000,1
1998/7/29,11:44:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,11:46:00,7670.00000,7676.00000,7670.00000,7676.00000,3
1998/7/29,11:48:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1998/7/29,11:49:00,7676.00000,7676.00000,7676.00000,7676.00000,1
1998/7/29,11:50:00,7679.00000,7679.00000,7679.00000,7679.00000,1
1998/7/29,11:51:00,7677.00000,7677.00000,7677.00000,7677.00000,3
1998/7/29,11:52:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,11:54:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,11:55:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,11:58:00,7667.00000,7667.00000,7667.00000,7667.00000,1
1998/7/29,11:59:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1998/7/29,12:00:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1998/7/29,12:03:00,7665.00000,7668.00000,7665.00000,7668.00000,2
1998/7/29,12:05:00,7665.00000,7665.00000,7665.00000,7665.00000,3
1998/7/29,12:06:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1998/7/29,12:08:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/29,12:09:00,7670.00000,7670.00000,7670.00000,7670.00000,4
1998/7/29,12:10:00,7675.00000,7675.00000,7675.00000,7675.00000,1
1998/7/29,12:15:00,7680.00000,7680.00000,7680.00000,7680.00000,7
1998/7/30,09:01:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1998/7/30,09:07:00,7675.00000,7675.00000,7675.00000,7675.00000,1
1998/7/30,09:08:00,7671.00000,7678.00000,7671.00000,7678.00000,2
1998/7/30,09:10:00,7678.00000,7678.00000,7672.00000,7672.00000,2
1998/7/30,09:11:00,7677.00000,7677.00000,7677.00000,7677.00000,1
1998/7/30,09:12:00,7677.00000,7677.00000,7677.00000,7677.00000,1
1998/7/30,09:13:00,7673.00000,7673.00000,7673.00000,7673.00000,1
1998/7/30,09:14:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1998/7/30,09:15:00,7670.00000,7670.00000,7670.00000,7670.00000,4
1998/7/30,09:16:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1998/7/30,09:18:00,7668.00000,7668.00000,7668.00000,7668.00000,1
1998/7/30,09:19:00,7662.00000,7662.00000,7662.00000,7662.00000,1
1998/7/30,09:20:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1998/7/30,09:21:00,7653.00000,7653.00000,7653.00000,7653.00000,1
1998/7/30,09:22:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1998/7/30,09:23:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1998/7/30,09:24:00,7641.00000,7641.00000,7641.00000,7641.00000,1
1998/7/30,09:26:00,7641.00000,7646.00000,7641.00000,7646.00000,2
1998/7/30,09:27:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1998/7/30,09:29:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/30,09:30:00,7650.00000,7650.00000,7650.00000,7650.00000,5
1998/7/30,09:31:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1998/7/30,09:33:00,7655.00000,7655.00000,7655.00000,7655.00000,2
1998/7/30,09:36:00,7659.00000,7659.00000,7657.00000,7657.00000,2
1998/7/30,09:37:00,7658.00000,7658.00000,7658.00000,7658.00000,1
1998/7/30,09:38:00,7660.00000,7660.00000,7657.00000,7657.00000,3
1998/7/30,09:39:00,7659.00000,7659.00000,7659.00000,7659.00000,1
1998/7/30,09:41:00,7659.00000,7659.00000,7659.00000,7659.00000,1
1998/7/30,09:42:00,7657.00000,7660.00000,7657.00000,7660.00000,2
1998/7/30,09:44:00,7655.00000,7655.00000,7655.00000,7655.00000,3
1998/7/30,09:46:00,7655.00000,7655.00000,7651.00000,7651.00000,2
1998/7/30,09:47:00,7651.00000,7651.00000,7651.00000,7651.00000,2
1998/7/30,09:48:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/30,09:49:00,7650.00000,7650.00000,7650.00000,7650.00000,2
1998/7/30,09:52:00,7650.00000,7651.00000,7650.00000,7651.00000,4
1998/7/30,09:53:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1998/7/30,09:54:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1998/7/30,09:55:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1998/7/30,09:56:00,7655.00000,7655.00000,7655.00000,7655.00000,6
1998/7/30,09:58:00,7658.00000,7660.00000,7658.00000,7660.00000,2
1998/7/30,10:00:00,7668.00000,7668.00000,7668.00000,7668.00000,2
1998/7/30,10:04:00,7658.00000,7658.00000,7658.00000,7658.00000,5
1998/7/30,10:05:00,7655.00000,7655.00000,7655.00000,7655.00000,3
1998/7/30,10:06:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1998/7/30,10:08:00,7651.00000,7655.00000,7651.00000,7655.00000,2
1998/7/30,10:09:00,7652.00000,7652.00000,7652.00000,7652.00000,1
1998/7/30,10:10:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1998/7/30,10:12:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/30,10:14:00,7644.00000,7644.00000,7644.00000,7644.00000,1
1998/7/30,10:16:00,7643.00000,7643.00000,7643.00000,7643.00000,1
1998/7/30,10:17:00,7641.00000,7641.00000,7640.00000,7640.00000,6
1998/7/30,10:18:00,7640.00000,7642.00000,7640.00000,7642.00000,4
1998/7/30,10:19:00,7632.00000,7632.00000,7632.00000,7632.00000,4
1998/7/30,10:20:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,10:22:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,10:25:00,7633.00000,7633.00000,7633.00000,7633.00000,1
1998/7/30,10:26:00,7633.00000,7633.00000,7633.00000,7633.00000,2
1998/7/30,10:28:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,10:29:00,7632.00000,7632.00000,7632.00000,7632.00000,2
1998/7/30,10:31:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,10:33:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,10:35:00,7639.00000,7639.00000,7639.00000,7639.00000,1
1998/7/30,10:36:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,10:38:00,7639.00000,7639.00000,7635.00000,7635.00000,2
1998/7/30,10:39:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1998/7/30,10:40:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/30,10:41:00,7634.00000,7634.00000,7634.00000,7634.00000,1
1998/7/30,10:43:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,10:44:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/30,10:45:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/30,10:46:00,7631.00000,7631.00000,7631.00000,7631.00000,1
1998/7/30,10:49:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/7/30,10:50:00,7630.00000,7630.00000,7630.00000,7630.00000,3
1998/7/30,10:51:00,7631.00000,7631.00000,7631.00000,7631.00000,1
1998/7/30,10:52:00,7620.00000,7630.00000,7620.00000,7630.00000,7
1998/7/30,10:59:00,7627.00000,7627.00000,7627.00000,7627.00000,1
1998/7/30,11:01:00,7626.00000,7626.00000,7626.00000,7626.00000,1
1998/7/30,11:02:00,7621.00000,7621.00000,7621.00000,7621.00000,1
1998/7/30,11:03:00,7627.00000,7627.00000,7627.00000,7627.00000,3
1998/7/30,11:04:00,7626.00000,7626.00000,7626.00000,7626.00000,1
1998/7/30,11:05:00,7629.00000,7629.00000,7629.00000,7629.00000,1
1998/7/30,11:06:00,7630.00000,7630.00000,7630.00000,7630.00000,3
1998/7/30,11:07:00,7630.00000,7630.00000,7630.00000,7630.00000,6
1998/7/30,11:09:00,7632.00000,7640.00000,7632.00000,7640.00000,5
1998/7/30,11:10:00,7645.00000,7650.00000,7645.00000,7650.00000,6
1998/7/30,11:11:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/30,11:17:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,11:18:00,7636.00000,7636.00000,7636.00000,7636.00000,1
1998/7/30,11:21:00,7633.00000,7633.00000,7633.00000,7633.00000,2
1998/7/30,11:22:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1998/7/30,11:23:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/30,11:24:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,11:25:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,11:27:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,11:29:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/30,11:31:00,7633.00000,7633.00000,7633.00000,7633.00000,1
1998/7/30,11:34:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,11:37:00,7631.00000,7631.00000,7631.00000,7631.00000,1
1998/7/30,11:39:00,7631.00000,7631.00000,7631.00000,7631.00000,1
1998/7/30,11:40:00,7631.00000,7631.00000,7631.00000,7631.00000,1
1998/7/30,11:41:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1998/7/30,11:42:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/7/30,11:44:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/30,11:49:00,7645.00000,7645.00000,7640.00000,7640.00000,2
1998/7/30,11:50:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1998/7/30,11:52:00,7648.00000,7648.00000,7648.00000,7648.00000,1
1998/7/30,11:53:00,7649.00000,7649.00000,7649.00000,7649.00000,3
1998/7/30,11:54:00,7649.00000,7650.00000,7649.00000,7650.00000,3
1998/7/30,11:55:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1998/7/30,11:56:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1998/7/30,11:58:00,7640.00000,7640.00000,7640.00000,7640.00000,4
1998/7/30,11:59:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,12:00:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,12:02:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/30,12:03:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/30,12:04:00,7639.00000,7639.00000,7639.00000,7639.00000,1
1998/7/30,12:07:00,7636.00000,7636.00000,7636.00000,7636.00000,2
1998/7/30,12:08:00,7636.00000,7636.00000,7636.00000,7636.00000,1
1998/7/30,12:09:00,7638.00000,7639.00000,7638.00000,7639.00000,2
1998/7/30,12:10:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/30,12:15:00,7638.00000,7638.00000,7638.00000,7638.00000,4
1998/7/31,09:01:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1998/7/31,09:02:00,7670.00000,7671.00000,7670.00000,7671.00000,2
1998/7/31,09:03:00,7673.00000,7673.00000,7673.00000,7673.00000,1
1998/7/31,09:04:00,7673.00000,7683.00000,7673.00000,7683.00000,7
1998/7/31,09:05:00,7683.00000,7683.00000,7675.00000,7675.00000,4
1998/7/31,09:06:00,7673.00000,7675.00000,7673.00000,7675.00000,3
1998/7/31,09:07:00,7675.00000,7675.00000,7672.00000,7672.00000,4
1998/7/31,09:08:00,7670.00000,7670.00000,7670.00000,7670.00000,7
1998/7/31,09:09:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/31,09:10:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/31,09:12:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/31,09:13:00,7670.00000,7670.00000,7670.00000,7670.00000,4
1998/7/31,09:14:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/31,09:16:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1998/7/31,09:17:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1998/7/31,09:18:00,7670.00000,7670.00000,7670.00000,7670.00000,3
1998/7/31,09:19:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1998/7/31,09:20:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1998/7/31,09:21:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1998/7/31,09:22:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1998/7/31,09:23:00,7670.00000,7670.00000,7665.00000,7665.00000,3
1998/7/31,09:26:00,7665.00000,7665.00000,7665.00000,7665.00000,1
1998/7/31,09:27:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1998/7/31,09:28:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1998/7/31,09:29:00,7660.00000,7660.00000,7658.00000,7658.00000,2
1998/7/31,09:31:00,7660.00000,7660.00000,7650.00000,7650.00000,5
1998/7/31,09:33:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/31,09:34:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/31,09:35:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1998/7/31,09:36:00,7645.00000,7645.00000,7645.00000,7645.00000,2
1998/7/31,09:37:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1998/7/31,09:39:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1998/7/31,09:41:00,7643.00000,7643.00000,7643.00000,7643.00000,1
1998/7/31,09:42:00,7643.00000,7643.00000,7643.00000,7643.00000,1
1998/7/31,09:43:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1998/7/31,09:47:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1998/7/31,09:48:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/31,09:50:00,7640.00000,7640.00000,7638.00000,7638.00000,7
1998/7/31,09:51:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,09:52:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,09:53:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1998/7/31,09:54:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/7/31,09:55:00,7638.00000,7638.00000,7638.00000,7638.00000,3
1998/7/31,09:56:00,7638.00000,7638.00000,7638.00000,7638.00000,2
1998/7/31,09:57:00,7638.00000,7638.00000,7638.00000,7638.00000,2
1998/7/31,09:58:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,10:01:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/7/31,10:02:00,7638.00000,7638.00000,7638.00000,7638.00000,2
1998/7/31,10:06:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,10:07:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/7/31,10:08:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/7/31,10:11:00,7625.00000,7625.00000,7625.00000,7625.00000,1
1998/7/31,10:14:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,10:15:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/31,10:16:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/31,10:17:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,10:19:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1998/7/31,10:20:00,7638.00000,7640.00000,7638.00000,7640.00000,2
1998/7/31,10:21:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1998/7/31,10:22:00,7640.00000,7641.00000,7640.00000,7641.00000,2
1998/7/31,10:24:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/31,10:29:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/31,10:31:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/7/31,10:33:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1998/7/31,10:36:00,7632.00000,7632.00000,7632.00000,7632.00000,4
1998/7/31,10:37:00,7625.00000,7625.00000,7625.00000,7625.00000,2
1998/7/31,10:38:00,7625.00000,7625.00000,7625.00000,7625.00000,2
1998/7/31,10:39:00,7622.00000,7622.00000,7621.00000,7621.00000,2
1998/7/31,10:40:00,7621.00000,7621.00000,7621.00000,7621.00000,2
1998/7/31,10:41:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1998/7/31,10:42:00,7622.00000,7622.00000,7612.00000,7612.00000,4
1998/7/31,10:43:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1998/7/31,10:45:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1998/7/31,10:46:00,7606.00000,7606.00000,7606.00000,7606.00000,1
1998/7/31,10:47:00,7619.00000,7619.00000,7619.00000,7619.00000,1
1998/7/31,10:48:00,7606.00000,7606.00000,7606.00000,7606.00000,1
1998/7/31,10:50:00,7618.00000,7618.00000,7618.00000,7618.00000,1
1998/7/31,10:51:00,7618.00000,7618.00000,7612.00000,7612.00000,3
1998/7/31,10:58:00,7618.00000,7618.00000,7613.00000,7613.00000,2
1998/7/31,11:01:00,7612.00000,7612.00000,7612.00000,7612.00000,1
1998/7/31,11:02:00,7618.00000,7618.00000,7618.00000,7618.00000,1
1998/7/31,11:03:00,7612.00000,7612.00000,7612.00000,7612.00000,2
1998/7/31,11:04:00,7613.00000,7613.00000,7613.00000,7613.00000,1
1998/7/31,11:05:00,7618.00000,7618.00000,7618.00000,7618.00000,1
1998/7/31,11:08:00,7611.00000,7611.00000,7611.00000,7611.00000,3
1998/7/31,11:09:00,7617.00000,7617.00000,7615.00000,7615.00000,2
1998/7/31,11:10:00,7615.00000,7615.00000,7615.00000,7615.00000,1
1998/7/31,11:11:00,7618.00000,7618.00000,7618.00000,7618.00000,1
1998/7/31,11:12:00,7618.00000,7618.00000,7615.00000,7615.00000,2
1998/7/31,11:13:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1998/7/31,11:15:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1998/7/31,11:16:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1998/7/31,11:22:00,7629.00000,7629.00000,7629.00000,7629.00000,1
1998/7/31,11:24:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1998/7/31,11:25:00,7628.00000,7628.00000,7628.00000,7628.00000,1
1998/7/31,11:35:00,7621.00000,7621.00000,7621.00000,7621.00000,1
1998/7/31,11:37:00,7621.00000,7621.00000,7621.00000,7621.00000,3
1998/7/31,11:38:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1998/7/31,11:39:00,7621.00000,7621.00000,7621.00000,7621.00000,1
1998/7/31,11:40:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1998/7/31,11:41:00,7616.00000,7616.00000,7616.00000,7616.00000,1
1998/7/31,11:42:00,7616.00000,7616.00000,7616.00000,7616.00000,1
1998/7/31,11:43:00,7615.00000,7615.00000,7611.00000,7611.00000,2
1998/7/31,11:45:00,7607.00000,7612.00000,7607.00000,7612.00000,4
1998/7/31,11:46:00,7609.00000,7609.00000,7609.00000,7609.00000,1
1998/7/31,11:47:00,7609.00000,7609.00000,7607.00000,7607.00000,3
1998/7/31,11:48:00,7606.00000,7606.00000,7606.00000,7606.00000,4
1998/7/31,11:49:00,7605.00000,7605.00000,7605.00000,7605.00000,4
1998/7/31,11:50:00,7605.00000,7605.00000,7605.00000,7605.00000,2
1998/7/31,11:51:00,7606.00000,7606.00000,7605.00000,7605.00000,6
1998/7/31,11:52:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1998/7/31,11:53:00,7606.00000,7606.00000,7606.00000,7606.00000,2
1998/7/31,11:54:00,7609.00000,7609.00000,7609.00000,7609.00000,1
1998/7/31,11:55:00,7615.00000,7615.00000,7615.00000,7615.00000,1
1998/7/31,11:56:00,7616.00000,7616.00000,7616.00000,7616.00000,1
1998/7/31,11:58:00,7618.00000,7618.00000,7618.00000,7618.00000,4
1998/7/31,11:59:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1998/7/31,12:00:00,7618.00000,7618.00000,7618.00000,7618.00000,4
1998/7/31,12:01:00,7618.00000,7618.00000,7618.00000,7618.00000,2
1998/7/31,12:02:00,7618.00000,7618.00000,7616.00000,7616.00000,2
1998/7/31,12:04:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1998/7/31,12:05:00,7600.00000,7600.00000,7600.00000,7600.00000,11
1998/7/31,12:07:00,7601.00000,7601.00000,7600.00000,7600.00000,4
1998/7/31,12:08:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1998/7/31,12:09:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1998/7/31,12:10:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1998/7/31,12:15:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1998/8/1,09:01:00,7557.00000,7557.00000,7557.00000,7557.00000,4
1998/8/1,09:02:00,7557.00000,7557.00000,7557.00000,7557.00000,1
1998/8/1,09:03:00,7552.00000,7552.00000,7552.00000,7552.00000,3
1998/8/1,09:04:00,7550.00000,7550.00000,7550.00000,7550.00000,5
1998/8/1,09:05:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1998/8/1,09:06:00,7552.00000,7552.00000,7552.00000,7552.00000,3
1998/8/1,09:07:00,7552.00000,7553.00000,7552.00000,7553.00000,3
1998/8/1,09:08:00,7553.00000,7562.00000,7553.00000,7562.00000,2
1998/8/1,09:09:00,7553.00000,7553.00000,7553.00000,7553.00000,3
1998/8/1,09:11:00,7553.00000,7553.00000,7550.00000,7550.00000,8
1998/8/1,09:12:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/1,09:13:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/1,09:14:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1998/8/1,09:15:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1998/8/1,09:16:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1998/8/1,09:17:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1998/8/1,09:18:00,7561.00000,7561.00000,7561.00000,7561.00000,11
1998/8/1,09:20:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/1,09:21:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1998/8/1,09:22:00,7550.00000,7553.00000,7550.00000,7553.00000,2
1998/8/1,09:23:00,7554.00000,7554.00000,7554.00000,7554.00000,3
1998/8/1,09:24:00,7555.00000,7555.00000,7554.00000,7554.00000,7
1998/8/1,09:25:00,7552.00000,7552.00000,7550.00000,7550.00000,10
1998/8/1,09:26:00,7555.00000,7555.00000,7555.00000,7555.00000,3
1998/8/1,09:27:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,09:28:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1998/8/1,09:29:00,7555.00000,7555.00000,7555.00000,7555.00000,7
1998/8/1,09:30:00,7553.00000,7560.00000,7553.00000,7560.00000,4
1998/8/1,09:31:00,7552.00000,7552.00000,7552.00000,7552.00000,1
1998/8/1,09:32:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1998/8/1,09:33:00,7562.00000,7562.00000,7562.00000,7562.00000,2
1998/8/1,09:35:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,09:36:00,7557.00000,7557.00000,7557.00000,7557.00000,1
1998/8/1,09:41:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/1,09:42:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/1,09:43:00,7567.00000,7570.00000,7567.00000,7570.00000,3
1998/8/1,09:44:00,7575.00000,7575.00000,7575.00000,7575.00000,5
1998/8/1,09:46:00,7580.00000,7580.00000,7580.00000,7580.00000,12
1998/8/1,09:47:00,7566.00000,7566.00000,7566.00000,7566.00000,4
1998/8/1,09:54:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1998/8/1,09:55:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/1,09:56:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1998/8/1,09:57:00,7570.00000,7571.00000,7570.00000,7571.00000,7
1998/8/1,09:58:00,7570.00000,7570.00000,7570.00000,7570.00000,9
1998/8/1,10:00:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/1,10:01:00,7575.00000,7575.00000,7570.00000,7570.00000,5
1998/8/1,10:02:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/1,10:05:00,7570.00000,7575.00000,7570.00000,7575.00000,6
1998/8/1,10:07:00,7571.00000,7571.00000,7570.00000,7570.00000,4
1998/8/1,10:08:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/1,10:09:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/1,10:10:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1998/8/1,10:13:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1998/8/1,10:14:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/1,10:15:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/1,10:16:00,7570.00000,7570.00000,7570.00000,7570.00000,14
1998/8/1,10:17:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/1,10:19:00,7574.00000,7574.00000,7574.00000,7574.00000,1
1998/8/1,10:20:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1998/8/1,10:21:00,7571.00000,7571.00000,7571.00000,7571.00000,2
1998/8/1,10:22:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1998/8/1,10:23:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1998/8/1,10:27:00,7572.00000,7572.00000,7572.00000,7572.00000,2
1998/8/1,10:28:00,7572.00000,7573.00000,7572.00000,7573.00000,4
1998/8/1,10:29:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1998/8/1,10:31:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1998/8/1,10:32:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/1,10:33:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/1,10:34:00,7562.00000,7562.00000,7562.00000,7562.00000,1
1998/8/1,10:35:00,7562.00000,7562.00000,7562.00000,7562.00000,1
1998/8/1,10:36:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,10:37:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1998/8/1,10:40:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,10:43:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,10:44:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,10:46:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/1,10:47:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/1,10:48:00,7556.00000,7556.00000,7556.00000,7556.00000,2
1998/8/1,10:50:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/1,10:51:00,7561.00000,7561.00000,7561.00000,7561.00000,2
1998/8/1,10:53:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1998/8/1,10:56:00,7562.00000,7562.00000,7562.00000,7562.00000,1
1998/8/1,10:59:00,7562.00000,7562.00000,7562.00000,7562.00000,2
1998/8/1,11:03:00,7569.00000,7569.00000,7569.00000,7569.00000,1
1998/8/1,11:06:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1998/8/1,11:08:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1998/8/1,11:09:00,7572.00000,7572.00000,7572.00000,7572.00000,2
1998/8/1,11:10:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/1,11:11:00,7571.00000,7571.00000,7571.00000,7571.00000,2
1998/8/1,11:12:00,7569.00000,7569.00000,7569.00000,7569.00000,1
1998/8/1,11:13:00,7569.00000,7569.00000,7569.00000,7569.00000,1
1998/8/1,11:14:00,7569.00000,7569.00000,7569.00000,7569.00000,1
1998/8/1,11:15:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1998/8/1,11:16:00,7565.00000,7565.00000,7565.00000,7565.00000,3
1998/8/1,11:17:00,7565.00000,7565.00000,7565.00000,7565.00000,3
1998/8/1,11:18:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1998/8/1,11:19:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1998/8/1,11:20:00,7565.00000,7565.00000,7565.00000,7565.00000,3
1998/8/1,11:21:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1998/8/1,11:22:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1998/8/1,11:24:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/1,11:25:00,7570.00000,7575.00000,7570.00000,7575.00000,4
1998/8/1,11:26:00,7575.00000,7580.00000,7575.00000,7580.00000,2
1998/8/1,11:27:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1998/8/1,11:28:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/1,11:32:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1998/8/1,11:37:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1998/8/1,11:39:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1998/8/1,11:40:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1998/8/1,11:44:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/1,11:45:00,7580.00000,7580.00000,7580.00000,7580.00000,3
1998/8/1,11:46:00,7580.00000,7590.00000,7580.00000,7590.00000,6
1998/8/1,11:47:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1998/8/1,11:48:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/1,11:49:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1998/8/1,11:50:00,7591.00000,7595.00000,7591.00000,7595.00000,2
1998/8/1,11:51:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1998/8/1,11:52:00,7597.00000,7597.00000,7597.00000,7597.00000,2
1998/8/1,11:53:00,7598.00000,7598.00000,7598.00000,7598.00000,5
1998/8/1,11:54:00,7598.00000,7598.00000,7597.00000,7597.00000,4
1998/8/1,11:55:00,7597.00000,7598.00000,7597.00000,7598.00000,6
1998/8/1,11:56:00,7598.00000,7598.00000,7598.00000,7598.00000,2
1998/8/1,11:57:00,7598.00000,7598.00000,7597.00000,7597.00000,5
1998/8/1,11:58:00,7597.00000,7597.00000,7595.00000,7595.00000,9
1998/8/1,11:59:00,7597.00000,7597.00000,7597.00000,7597.00000,2
1998/8/1,12:00:00,7595.00000,7595.00000,7595.00000,7595.00000,3
1998/8/1,12:01:00,7595.00000,7595.00000,7595.00000,7595.00000,2
1998/8/1,12:02:00,7595.00000,7597.00000,7595.00000,7597.00000,2
1998/8/1,12:03:00,7597.00000,7597.00000,7597.00000,7597.00000,2
1998/8/1,12:04:00,7598.00000,7598.00000,7598.00000,7598.00000,2
1998/8/1,12:05:00,7598.00000,7598.00000,7597.00000,7597.00000,3
1998/8/1,12:06:00,7597.00000,7597.00000,7597.00000,7597.00000,3
1998/8/1,12:07:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1998/8/1,12:08:00,7600.00000,7600.00000,7600.00000,7600.00000,11
1998/8/1,12:10:00,7608.00000,7608.00000,7608.00000,7608.00000,2
1998/8/1,12:15:00,7609.00000,7609.00000,7609.00000,7609.00000,4
1998/8/3,09:01:00,7640.00000,7640.00000,7640.00000,7640.00000,8
1998/8/3,09:02:00,7643.00000,7650.00000,7643.00000,7650.00000,5
1998/8/3,09:03:00,7650.00000,7657.00000,7650.00000,7657.00000,4
1998/8/3,09:04:00,7650.00000,7650.00000,7650.00000,7650.00000,4
1998/8/3,09:05:00,7650.00000,7650.00000,7650.00000,7650.00000,11
1998/8/3,09:06:00,7645.00000,7645.00000,7642.00000,7642.00000,7
1998/8/3,09:07:00,7642.00000,7642.00000,7642.00000,7642.00000,3
1998/8/3,09:08:00,7640.00000,7641.00000,7640.00000,7641.00000,3
1998/8/3,09:09:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1998/8/3,09:10:00,7642.00000,7642.00000,7640.00000,7640.00000,2
1998/8/3,09:11:00,7630.00000,7630.00000,7629.00000,7629.00000,2
1998/8/3,09:12:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1998/8/3,09:13:00,7630.00000,7630.00000,7629.00000,7629.00000,2
1998/8/3,09:14:00,7630.00000,7630.00000,7630.00000,7630.00000,7
1998/8/3,09:15:00,7622.00000,7622.00000,7622.00000,7622.00000,2
1998/8/3,09:16:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1998/8/3,09:17:00,7629.00000,7629.00000,7629.00000,7629.00000,1
1998/8/3,09:18:00,7623.00000,7623.00000,7621.00000,7621.00000,2
1998/8/3,09:19:00,7622.00000,7622.00000,7622.00000,7622.00000,3
1998/8/3,09:21:00,7622.00000,7622.00000,7622.00000,7622.00000,1
1998/8/3,09:22:00,7620.00000,7620.00000,7620.00000,7620.00000,4
1998/8/3,09:23:00,7620.00000,7622.00000,7620.00000,7622.00000,5
1998/8/3,09:24:00,7620.00000,7620.00000,7620.00000,7620.00000,12
1998/8/3,09:25:00,7610.00000,7610.00000,7610.00000,7610.00000,5
1998/8/3,09:26:00,7610.00000,7612.00000,7610.00000,7612.00000,2
1998/8/3,09:28:00,7612.00000,7612.00000,7612.00000,7612.00000,2
1998/8/3,09:29:00,7601.00000,7601.00000,7601.00000,7601.00000,1
1998/8/3,09:30:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1998/8/3,09:31:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1998/8/3,09:32:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1998/8/3,09:37:00,7600.00000,7600.00000,7600.00000,7600.00000,5
1998/8/3,09:38:00,7600.00000,7601.00000,7600.00000,7601.00000,2
1998/8/3,09:40:00,7606.00000,7606.00000,7606.00000,7606.00000,2
1998/8/3,09:41:00,7607.00000,7607.00000,7607.00000,7607.00000,1
1998/8/3,09:42:00,7606.00000,7606.00000,7606.00000,7606.00000,2
1998/8/3,09:44:00,7606.00000,7606.00000,7606.00000,7606.00000,1
1998/8/3,09:47:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1998/8/3,09:48:00,7601.00000,7601.00000,7601.00000,7601.00000,1
1998/8/3,09:49:00,7601.00000,7602.00000,7601.00000,7602.00000,3
1998/8/3,09:50:00,7604.00000,7604.00000,7601.00000,7601.00000,2
1998/8/3,09:51:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1998/8/3,09:52:00,7601.00000,7601.00000,7601.00000,7601.00000,1
1998/8/3,09:53:00,7604.00000,7604.00000,7604.00000,7604.00000,2
1998/8/3,09:55:00,7602.00000,7602.00000,7600.00000,7600.00000,3
1998/8/3,09:58:00,7588.00000,7588.00000,7588.00000,7588.00000,2
1998/8/3,09:59:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1998/8/3,10:05:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/3,10:07:00,7588.00000,7590.00000,7588.00000,7590.00000,2
1998/8/3,10:08:00,7586.00000,7586.00000,7586.00000,7586.00000,1
1998/8/3,10:09:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1998/8/3,10:10:00,7585.00000,7585.00000,7581.00000,7581.00000,3
1998/8/3,10:11:00,7580.00000,7580.00000,7577.00000,7577.00000,2
1998/8/3,10:12:00,7561.00000,7561.00000,7561.00000,7561.00000,4
1998/8/3,10:13:00,7561.00000,7561.00000,7561.00000,7561.00000,1
1998/8/3,10:14:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/3,10:17:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/3,10:18:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/3,10:19:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1998/8/3,10:22:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/3,10:23:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/3,10:25:00,7552.00000,7552.00000,7552.00000,7552.00000,3
1998/8/3,10:27:00,7551.00000,7551.00000,7550.00000,7550.00000,3
1998/8/3,10:28:00,7551.00000,7551.00000,7542.00000,7542.00000,2
1998/8/3,10:29:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1998/8/3,10:31:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1998/8/3,10:32:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1998/8/3,10:33:00,7551.00000,7551.00000,7551.00000,7551.00000,3
1998/8/3,10:34:00,7551.00000,7551.00000,7551.00000,7551.00000,1
1998/8/3,10:35:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1998/8/3,10:36:00,7551.00000,7551.00000,7550.00000,7550.00000,2
1998/8/3,10:37:00,7568.00000,7568.00000,7568.00000,7568.00000,2
1998/8/3,10:43:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1998/8/3,10:45:00,7551.00000,7551.00000,7551.00000,7551.00000,1
1998/8/3,10:46:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1998/8/3,10:48:00,7551.00000,7551.00000,7551.00000,7551.00000,1
1998/8/3,10:51:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1998/8/3,10:52:00,7551.00000,7551.00000,7551.00000,7551.00000,1
1998/8/3,10:55:00,7558.00000,7558.00000,7558.00000,7558.00000,1
1998/8/3,10:56:00,7568.00000,7568.00000,7568.00000,7568.00000,2
1998/8/3,10:58:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1998/8/3,10:59:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/3,11:00:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/3,11:01:00,7571.00000,7571.00000,7571.00000,7571.00000,2
1998/8/3,11:02:00,7575.00000,7580.00000,7575.00000,7580.00000,2
1998/8/3,11:03:00,7580.00000,7586.00000,7580.00000,7586.00000,4
1998/8/3,11:04:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1998/8/3,11:06:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/3,11:07:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1998/8/3,11:10:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1998/8/3,11:11:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/3,11:12:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/3,11:14:00,7575.00000,7575.00000,7573.00000,7573.00000,2
1998/8/3,11:15:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/3,11:16:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1998/8/3,11:17:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1998/8/3,11:18:00,7573.00000,7573.00000,7573.00000,7573.00000,4
1998/8/3,11:19:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/3,11:20:00,7560.00000,7570.00000,7560.00000,7570.00000,2
1998/8/3,11:25:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/3,11:26:00,7569.00000,7569.00000,7569.00000,7569.00000,2
1998/8/3,11:28:00,7569.00000,7569.00000,7569.00000,7569.00000,2
1998/8/3,11:31:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1998/8/3,11:32:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1998/8/3,11:34:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1998/8/3,11:35:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1998/8/3,11:38:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1998/8/3,11:39:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1998/8/3,11:40:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1998/8/3,11:42:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/3,11:46:00,7565.00000,7565.00000,7562.00000,7562.00000,3
1998/8/3,11:47:00,7561.00000,7561.00000,7561.00000,7561.00000,1
1998/8/3,11:50:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/3,11:53:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1998/8/3,11:54:00,7575.00000,7575.00000,7570.00000,7570.00000,3
1998/8/3,11:55:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1998/8/3,11:57:00,7578.00000,7578.00000,7578.00000,7578.00000,1
1998/8/3,11:58:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1998/8/3,11:59:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/3,12:00:00,7565.00000,7565.00000,7565.00000,7565.00000,3
1998/8/3,12:01:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/3,12:02:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1998/8/3,12:03:00,7560.00000,7570.00000,7560.00000,7570.00000,3
1998/8/3,12:04:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1998/8/3,12:07:00,7558.00000,7558.00000,7558.00000,7558.00000,2
1998/8/3,12:08:00,7557.00000,7557.00000,7557.00000,7557.00000,1
1998/8/3,12:09:00,7555.00000,7555.00000,7555.00000,7555.00000,3
1998/8/3,12:10:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/3,12:15:00,7552.00000,7552.00000,7552.00000,7552.00000,7
1998/8/4,09:01:00,7555.00000,7555.00000,7555.00000,7555.00000,6
1998/8/4,09:02:00,7555.00000,7560.00000,7555.00000,7560.00000,3
1998/8/4,09:03:00,7555.00000,7555.00000,7555.00000,7555.00000,8
1998/8/4,09:04:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/4,09:05:00,7555.00000,7555.00000,7548.00000,7548.00000,3
1998/8/4,09:06:00,7548.00000,7548.00000,7548.00000,7548.00000,1
1998/8/4,09:07:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1998/8/4,09:08:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1998/8/4,09:09:00,7565.00000,7565.00000,7565.00000,7565.00000,5
1998/8/4,09:10:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1998/8/4,09:11:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1998/8/4,09:12:00,7570.00000,7570.00000,7565.00000,7565.00000,8
1998/8/4,09:13:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/4,09:16:00,7572.00000,7572.00000,7572.00000,7572.00000,3
1998/8/4,09:18:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1998/8/4,09:20:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1998/8/4,09:21:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1998/8/4,09:26:00,7560.00000,7560.00000,7555.00000,7555.00000,6
1998/8/4,09:28:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1998/8/4,09:29:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1998/8/4,09:32:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1998/8/4,09:33:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1998/8/4,09:35:00,7550.00000,7555.00000,7550.00000,7555.00000,3
1998/8/4,09:36:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/4,09:37:00,7552.00000,7552.00000,7552.00000,7552.00000,1
1998/8/4,09:38:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/4,09:42:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1998/8/4,09:44:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1998/8/4,09:45:00,7572.00000,7572.00000,7572.00000,7572.00000,8
1998/8/4,09:46:00,7565.00000,7580.00000,7565.00000,7580.00000,13
1998/8/4,09:48:00,7584.00000,7584.00000,7584.00000,7584.00000,2
1998/8/4,09:49:00,7584.00000,7584.00000,7584.00000,7584.00000,1
1998/8/4,09:50:00,7568.00000,7585.00000,7568.00000,7585.00000,4
1998/8/4,09:51:00,7585.00000,7585.00000,7568.00000,7568.00000,3
1998/8/4,09:53:00,7582.00000,7582.00000,7568.00000,7568.00000,3
1998/8/4,09:54:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1998/8/4,09:59:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1998/8/4,10:00:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/4,10:01:00,7572.00000,7572.00000,7572.00000,7572.00000,10
1998/8/4,10:02:00,7572.00000,7572.00000,7572.00000,7572.00000,2
1998/8/4,10:03:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/4,10:12:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/4,10:13:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/4,10:16:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/4,10:18:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/4,10:19:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/4,10:21:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/4,10:23:00,7572.00000,7572.00000,7572.00000,7572.00000,4
1998/8/4,10:27:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1998/8/4,10:28:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/4,10:31:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/4,10:32:00,7582.00000,7582.00000,7582.00000,7582.00000,1
1998/8/4,10:33:00,7582.00000,7582.00000,7580.00000,7580.00000,2
1998/8/4,10:34:00,7578.00000,7580.00000,7578.00000,7580.00000,4
1998/8/4,10:35:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1998/8/4,10:39:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1998/8/4,10:40:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1998/8/4,10:41:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/4,10:42:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1998/8/4,10:45:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1998/8/4,10:47:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1998/8/4,10:49:00,7582.00000,7582.00000,7582.00000,7582.00000,1
1998/8/4,10:50:00,7582.00000,7582.00000,7582.00000,7582.00000,6
1998/8/4,10:51:00,7582.00000,7582.00000,7582.00000,7582.00000,4
1998/8/4,10:52:00,7584.00000,7584.00000,7584.00000,7584.00000,1
1998/8/4,10:53:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1998/8/4,10:55:00,7587.00000,7587.00000,7587.00000,7587.00000,2
1998/8/4,10:56:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1998/8/4,10:58:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1998/8/4,10:59:00,7589.00000,7589.00000,7588.00000,7588.00000,2
1998/8/4,11:00:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1998/8/4,11:01:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:02:00,7595.00000,7595.00000,7590.00000,7590.00000,7
1998/8/4,11:03:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1998/8/4,11:04:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1998/8/4,11:05:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1998/8/4,11:06:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1998/8/4,11:07:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:08:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:10:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:12:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:14:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:15:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1998/8/4,11:16:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1998/8/4,11:17:00,7588.00000,7588.00000,7588.00000,7588.00000,3
1998/8/4,11:18:00,7587.00000,7587.00000,7587.00000,7587.00000,1
1998/8/4,11:19:00,7587.00000,7587.00000,7586.00000,7586.00000,2
1998/8/4,11:20:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1998/8/4,11:21:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1998/8/4,11:22:00,7580.00000,7580.00000,7580.00000,7580.00000,3
1998/8/4,11:23:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/4,11:24:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1998/8/4,11:25:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1998/8/4,11:26:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/4,11:27:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1998/8/4,11:28:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1998/8/4,11:29:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1998/8/4,11:32:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1998/8/4,11:33:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1998/8/4,11:35:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1998/8/4,11:37:00,7565.00000,7565.00000,7565.00000,7565.00000,5
1998/8/4,11:38:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/4,11:39:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1998/8/4,11:40:00,7554.00000,7554.00000,7554.00000,7554.00000,3
1998/8/4,11:41:00,7552.00000,7552.00000,7551.00000,7551.00000,5
1998/8/4,11:42:00,7552.00000,7552.00000,7552.00000,7552.00000,2
1998/8/4,11:45:00,7552.00000,7560.00000,7552.00000,7560.00000,7
1998/8/4,11:47:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/4,11:49:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1998/8/4,11:51:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1998/8/4,11:54:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1998/8/4,11:55:00,7560.00000,7560.00000,7555.00000,7555.00000,5
1998/8/4,11:57:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/4,11:58:00,7555.00000,7555.00000,7555.00000,7555.00000,3
1998/8/4,11:59:00,7552.00000,7552.00000,7552.00000,7552.00000,1
1998/8/4,12:00:00,7552.00000,7552.00000,7552.00000,7552.00000,3
1998/8/4,12:01:00,7551.00000,7555.00000,7551.00000,7555.00000,3
1998/8/4,12:02:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1998/8/4,12:04:00,7552.00000,7552.00000,7552.00000,7552.00000,2
1998/8/4,12:06:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1998/8/4,12:10:00,7556.00000,7560.00000,7556.00000,7560.00000,3
1998/8/4,12:15:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1998/8/5,09:01:00,7510.00000,7510.00000,7510.00000,7510.00000,8
1998/8/5,09:02:00,7510.00000,7510.00000,7505.00000,7505.00000,4
1998/8/5,09:03:00,7501.00000,7501.00000,7501.00000,7501.00000,2
1998/8/5,09:04:00,7501.00000,7515.00000,7501.00000,7515.00000,8
1998/8/5,09:05:00,7501.00000,7501.00000,7501.00000,7501.00000,6
1998/8/5,09:06:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/5,09:07:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1998/8/5,09:08:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1998/8/5,09:09:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1998/8/5,09:10:00,7510.00000,7510.00000,7510.00000,7510.00000,11
1998/8/5,09:11:00,7520.00000,7520.00000,7515.00000,7515.00000,3
1998/8/5,09:12:00,7515.00000,7515.00000,7511.00000,7511.00000,3
1998/8/5,09:13:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1998/8/5,09:14:00,7510.00000,7510.00000,7509.00000,7509.00000,2
1998/8/5,09:15:00,7508.00000,7508.00000,7508.00000,7508.00000,3
1998/8/5,09:16:00,7506.00000,7509.00000,7506.00000,7509.00000,5
1998/8/5,09:17:00,7509.00000,7509.00000,7509.00000,7509.00000,3
1998/8/5,09:18:00,7507.00000,7507.00000,7505.00000,7505.00000,14
1998/8/5,09:19:00,7505.00000,7506.00000,7505.00000,7506.00000,6
1998/8/5,09:20:00,7507.00000,7510.00000,7507.00000,7510.00000,3
1998/8/5,09:21:00,7507.00000,7507.00000,7507.00000,7507.00000,5
1998/8/5,09:22:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/5,09:23:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1998/8/5,09:24:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/5,09:26:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1998/8/5,09:30:00,7510.00000,7510.00000,7510.00000,7510.00000,6
1998/8/5,09:31:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1998/8/5,09:32:00,7513.00000,7513.00000,7513.00000,7513.00000,1
1998/8/5,09:33:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/5,09:34:00,7507.00000,7507.00000,7507.00000,7507.00000,2
1998/8/5,09:35:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/5,09:36:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/5,09:37:00,7510.00000,7510.00000,7510.00000,7510.00000,4
1998/8/5,09:38:00,7511.00000,7511.00000,7511.00000,7511.00000,1
1998/8/5,09:39:00,7511.00000,7511.00000,7511.00000,7511.00000,1
1998/8/5,09:40:00,7514.00000,7514.00000,7514.00000,7514.00000,1
1998/8/5,09:41:00,7515.00000,7515.00000,7515.00000,7515.00000,6
1998/8/5,09:45:00,7519.00000,7519.00000,7519.00000,7519.00000,1
1998/8/5,09:46:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1998/8/5,09:48:00,7518.00000,7518.00000,7518.00000,7518.00000,1
1998/8/5,09:49:00,7520.00000,7520.00000,7518.00000,7518.00000,6
1998/8/5,09:50:00,7515.00000,7515.00000,7515.00000,7515.00000,4
1998/8/5,09:51:00,7512.00000,7512.00000,7510.00000,7510.00000,5
1998/8/5,09:52:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/5,09:54:00,7511.00000,7511.00000,7511.00000,7511.00000,2
1998/8/5,09:55:00,7511.00000,7511.00000,7511.00000,7511.00000,2
1998/8/5,09:56:00,7508.00000,7508.00000,7508.00000,7508.00000,10
1998/8/5,09:57:00,7508.00000,7508.00000,7508.00000,7508.00000,1
1998/8/5,09:58:00,7507.00000,7507.00000,7507.00000,7507.00000,2
1998/8/5,09:59:00,7505.00000,7505.00000,7505.00000,7505.00000,7
1998/8/5,10:00:00,7505.00000,7505.00000,7502.00000,7502.00000,14
1998/8/5,10:01:00,7501.00000,7501.00000,7501.00000,7501.00000,3
1998/8/5,10:02:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1998/8/5,10:03:00,7490.00000,7490.00000,7490.00000,7490.00000,4
1998/8/5,10:05:00,7480.00000,7480.00000,7475.00000,7475.00000,8
1998/8/5,10:06:00,7479.00000,7479.00000,7479.00000,7479.00000,2
1998/8/5,10:07:00,7475.00000,7475.00000,7473.00000,7473.00000,3
1998/8/5,10:08:00,7473.00000,7473.00000,7473.00000,7473.00000,3
1998/8/5,10:09:00,7473.00000,7473.00000,7471.00000,7471.00000,3
1998/8/5,10:10:00,7471.00000,7471.00000,7471.00000,7471.00000,3
1998/8/5,10:11:00,7470.00000,7470.00000,7470.00000,7470.00000,14
1998/8/5,10:12:00,7471.00000,7471.00000,7470.00000,7470.00000,8
1998/8/5,10:13:00,7470.00000,7473.00000,7470.00000,7473.00000,3
1998/8/5,10:14:00,7473.00000,7473.00000,7470.00000,7470.00000,2
1998/8/5,10:15:00,7470.00000,7470.00000,7470.00000,7470.00000,1
1998/8/5,10:16:00,7475.00000,7475.00000,7475.00000,7475.00000,5
1998/8/5,10:17:00,7470.00000,7475.00000,7470.00000,7475.00000,4
1998/8/5,10:18:00,7473.00000,7473.00000,7473.00000,7473.00000,1
1998/8/5,10:19:00,7475.00000,7475.00000,7475.00000,7475.00000,4
1998/8/5,10:20:00,7475.00000,7475.00000,7475.00000,7475.00000,4
1998/8/5,10:21:00,7484.00000,7484.00000,7484.00000,7484.00000,1
1998/8/5,10:22:00,7475.00000,7475.00000,7475.00000,7475.00000,2
1998/8/5,10:23:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1998/8/5,10:24:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1998/8/5,10:26:00,7472.00000,7475.00000,7472.00000,7475.00000,2
1998/8/5,10:27:00,7470.00000,7470.00000,7470.00000,7470.00000,3
1998/8/5,10:28:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1998/8/5,10:32:00,7476.00000,7476.00000,7476.00000,7476.00000,1
1998/8/5,10:35:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/5,10:36:00,7484.00000,7484.00000,7484.00000,7484.00000,1
1998/8/5,10:37:00,7485.00000,7485.00000,7485.00000,7485.00000,2
1998/8/5,10:38:00,7485.00000,7485.00000,7485.00000,7485.00000,3
1998/8/5,10:39:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1998/8/5,10:41:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/5,10:42:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/5,10:43:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/5,10:45:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/5,10:48:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1998/8/5,10:50:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/5,10:53:00,7498.00000,7498.00000,7498.00000,7498.00000,2
1998/8/5,10:54:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/5,10:55:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/5,10:56:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/5,10:57:00,7501.00000,7501.00000,7501.00000,7501.00000,1
1998/8/5,10:58:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/5,11:02:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/5,11:04:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/5,11:05:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/5,11:06:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/5,11:10:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/8/5,11:12:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1998/8/5,11:13:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/5,11:14:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/5,11:15:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/5,11:16:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1998/8/5,11:20:00,7498.00000,7498.00000,7498.00000,7498.00000,2
1998/8/5,11:24:00,7500.00000,7500.00000,7500.00000,7500.00000,8
1998/8/5,11:27:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1998/8/5,11:28:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/5,11:29:00,7504.00000,7504.00000,7504.00000,7504.00000,1
1998/8/5,11:32:00,7505.00000,7505.00000,7504.00000,7504.00000,2
1998/8/5,11:34:00,7507.00000,7507.00000,7507.00000,7507.00000,10
1998/8/5,11:37:00,7509.00000,7509.00000,7509.00000,7509.00000,1
1998/8/5,11:38:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/5,11:40:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/5,11:41:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1998/8/5,11:42:00,7511.00000,7511.00000,7510.00000,7510.00000,14
1998/8/5,11:43:00,7507.00000,7507.00000,7507.00000,7507.00000,3
1998/8/5,11:44:00,7510.00000,7510.00000,7506.00000,7506.00000,3
1998/8/5,11:45:00,7505.00000,7505.00000,7505.00000,7505.00000,4
1998/8/5,11:46:00,7505.00000,7505.00000,7505.00000,7505.00000,7
1998/8/5,11:47:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/5,11:51:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/5,11:53:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/5,11:54:00,7493.00000,7493.00000,7493.00000,7493.00000,1
1998/8/5,11:55:00,7486.00000,7486.00000,7485.00000,7485.00000,2
1998/8/5,11:57:00,7482.00000,7485.00000,7482.00000,7485.00000,5
1998/8/5,11:58:00,7485.00000,7488.00000,7485.00000,7488.00000,5
1998/8/5,11:59:00,7487.00000,7487.00000,7482.00000,7482.00000,2
1998/8/5,12:00:00,7482.00000,7482.00000,7482.00000,7482.00000,1
1998/8/5,12:03:00,7482.00000,7488.00000,7482.00000,7488.00000,5
1998/8/5,12:04:00,7488.00000,7488.00000,7485.00000,7485.00000,3
1998/8/5,12:06:00,7488.00000,7488.00000,7488.00000,7488.00000,4
1998/8/5,12:07:00,7488.00000,7488.00000,7488.00000,7488.00000,1
1998/8/5,12:08:00,7488.00000,7488.00000,7487.00000,7487.00000,9
1998/8/5,12:10:00,7487.00000,7487.00000,7487.00000,7487.00000,7
1998/8/5,12:15:00,7487.00000,7487.00000,7487.00000,7487.00000,5
1998/8/6,09:01:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1998/8/6,09:03:00,7516.00000,7520.00000,7516.00000,7520.00000,3
1998/8/6,09:05:00,7520.00000,7520.00000,7520.00000,7520.00000,5
1998/8/6,09:06:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1998/8/6,09:07:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1998/8/6,09:08:00,7525.00000,7525.00000,7522.00000,7522.00000,4
1998/8/6,09:11:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1998/8/6,09:12:00,7517.00000,7517.00000,7517.00000,7517.00000,1
1998/8/6,09:13:00,7520.00000,7520.00000,7516.00000,7516.00000,2
1998/8/6,09:14:00,7516.00000,7516.00000,7516.00000,7516.00000,1
1998/8/6,09:16:00,7516.00000,7516.00000,7516.00000,7516.00000,1
1998/8/6,09:18:00,7520.00000,7520.00000,7520.00000,7520.00000,4
1998/8/6,09:19:00,7520.00000,7520.00000,7520.00000,7520.00000,5
1998/8/6,09:20:00,7520.00000,7520.00000,7520.00000,7520.00000,5
1998/8/6,09:21:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1998/8/6,09:24:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/6,09:27:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/6,09:29:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/6,09:30:00,7507.00000,7507.00000,7507.00000,7507.00000,1
1998/8/6,09:31:00,7506.00000,7506.00000,7506.00000,7506.00000,1
1998/8/6,09:33:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/6,09:34:00,7504.00000,7504.00000,7504.00000,7504.00000,1
1998/8/6,09:37:00,7504.00000,7504.00000,7502.00000,7502.00000,2
1998/8/6,09:39:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/6,09:40:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/6,09:42:00,7508.00000,7508.00000,7508.00000,7508.00000,1
1998/8/6,09:43:00,7506.00000,7506.00000,7506.00000,7506.00000,1
1998/8/6,09:47:00,7502.00000,7502.00000,7502.00000,7502.00000,1
1998/8/6,09:48:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/6,09:49:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/6,09:50:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/6,09:51:00,7502.00000,7502.00000,7500.00000,7500.00000,13
1998/8/6,09:53:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/6,09:54:00,7491.00000,7491.00000,7491.00000,7491.00000,1
1998/8/6,09:58:00,7495.00000,7500.00000,7495.00000,7500.00000,2
1998/8/6,10:01:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/6,10:02:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/6,10:03:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/6,10:04:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/6,10:06:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/6,10:07:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1998/8/6,10:09:00,7502.00000,7502.00000,7502.00000,7502.00000,1
1998/8/6,10:10:00,7502.00000,7502.00000,7502.00000,7502.00000,1
1998/8/6,10:13:00,7502.00000,7502.00000,7502.00000,7502.00000,1
1998/8/6,10:14:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/6,10:15:00,7503.00000,7503.00000,7503.00000,7503.00000,1
1998/8/6,10:17:00,7501.00000,7501.00000,7501.00000,7501.00000,1
1998/8/6,10:18:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/6,10:20:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/6,10:23:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/6,10:24:00,7498.00000,7498.00000,7497.00000,7497.00000,2
1998/8/6,10:26:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/6,10:33:00,7496.00000,7496.00000,7496.00000,7496.00000,1
1998/8/6,10:34:00,7496.00000,7496.00000,7496.00000,7496.00000,2
1998/8/6,10:36:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/8/6,10:37:00,7495.00000,7495.00000,7495.00000,7495.00000,2
1998/8/6,10:38:00,7496.00000,7496.00000,7496.00000,7496.00000,1
1998/8/6,10:39:00,7496.00000,7496.00000,7496.00000,7496.00000,1
1998/8/6,10:40:00,7496.00000,7496.00000,7496.00000,7496.00000,2
1998/8/6,10:42:00,7498.00000,7498.00000,7498.00000,7498.00000,3
1998/8/6,10:43:00,7496.00000,7496.00000,7496.00000,7496.00000,1
1998/8/6,10:44:00,7496.00000,7496.00000,7496.00000,7496.00000,1
1998/8/6,10:45:00,7492.00000,7492.00000,7492.00000,7492.00000,2
1998/8/6,10:46:00,7496.00000,7496.00000,7496.00000,7496.00000,1
1998/8/6,10:50:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/8/6,10:51:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1998/8/6,10:52:00,7491.00000,7491.00000,7491.00000,7491.00000,1
1998/8/6,10:53:00,7491.00000,7491.00000,7491.00000,7491.00000,1
1998/8/6,10:54:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/6,10:55:00,7492.00000,7492.00000,7492.00000,7492.00000,1
1998/8/6,10:56:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/6,10:57:00,7489.00000,7489.00000,7489.00000,7489.00000,1
1998/8/6,10:58:00,7487.00000,7487.00000,7487.00000,7487.00000,2
1998/8/6,10:59:00,7487.00000,7487.00000,7487.00000,7487.00000,1
1998/8/6,11:00:00,7485.00000,7485.00000,7485.00000,7485.00000,2
1998/8/6,11:02:00,7482.00000,7482.00000,7481.00000,7481.00000,2
1998/8/6,11:04:00,7481.00000,7481.00000,7481.00000,7481.00000,1
1998/8/6,11:05:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/6,11:06:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/6,11:07:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/6,11:08:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1998/8/6,11:09:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/6,11:13:00,7481.00000,7481.00000,7481.00000,7481.00000,1
1998/8/6,11:14:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1998/8/6,11:16:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/6,11:17:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/6,11:18:00,7480.00000,7480.00000,7476.00000,7476.00000,3
1998/8/6,11:21:00,7476.00000,7476.00000,7476.00000,7476.00000,4
1998/8/6,11:22:00,7476.00000,7476.00000,7476.00000,7476.00000,1
1998/8/6,11:23:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/6,11:24:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/6,11:25:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/6,11:26:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1998/8/6,11:27:00,7476.00000,7476.00000,7476.00000,7476.00000,1
1998/8/6,11:28:00,7475.00000,7475.00000,7475.00000,7475.00000,2
1998/8/6,11:29:00,7472.00000,7472.00000,7470.00000,7470.00000,4
1998/8/6,11:30:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1998/8/6,11:31:00,7462.00000,7462.00000,7462.00000,7462.00000,2
1998/8/6,11:32:00,7460.00000,7460.00000,7460.00000,7460.00000,1
1998/8/6,11:33:00,7460.00000,7465.00000,7460.00000,7465.00000,9
1998/8/6,11:34:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1998/8/6,11:35:00,7465.00000,7470.00000,7465.00000,7470.00000,5
1998/8/6,11:36:00,7465.00000,7465.00000,7460.00000,7460.00000,4
1998/8/6,11:37:00,7460.00000,7460.00000,7460.00000,7460.00000,2
1998/8/6,11:38:00,7460.00000,7460.00000,7460.00000,7460.00000,1
1998/8/6,11:39:00,7475.00000,7475.00000,7475.00000,7475.00000,3
1998/8/6,11:43:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1998/8/6,11:45:00,7465.00000,7465.00000,7461.00000,7461.00000,2
1998/8/6,11:46:00,7460.00000,7460.00000,7460.00000,7460.00000,1
1998/8/6,11:47:00,7451.00000,7451.00000,7451.00000,7451.00000,6
1998/8/6,11:48:00,7452.00000,7452.00000,7452.00000,7452.00000,1
1998/8/6,11:50:00,7452.00000,7452.00000,7452.00000,7452.00000,2
1998/8/6,11:51:00,7453.00000,7453.00000,7453.00000,7453.00000,1
1998/8/6,11:52:00,7452.00000,7452.00000,7452.00000,7452.00000,1
1998/8/6,11:53:00,7452.00000,7452.00000,7452.00000,7452.00000,2
1998/8/6,11:54:00,7452.00000,7452.00000,7452.00000,7452.00000,1
1998/8/6,11:55:00,7455.00000,7455.00000,7455.00000,7455.00000,2
1998/8/6,11:57:00,7465.00000,7465.00000,7465.00000,7465.00000,5
1998/8/6,11:58:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1998/8/6,11:59:00,7470.00000,7470.00000,7470.00000,7470.00000,1
1998/8/6,12:01:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1998/8/6,12:02:00,7470.00000,7470.00000,7470.00000,7470.00000,1
1998/8/6,12:03:00,7470.00000,7470.00000,7470.00000,7470.00000,1
1998/8/6,12:04:00,7470.00000,7470.00000,7470.00000,7470.00000,1
1998/8/6,12:05:00,7460.00000,7460.00000,7460.00000,7460.00000,4
1998/8/6,12:06:00,7460.00000,7460.00000,7460.00000,7460.00000,2
1998/8/6,12:07:00,7470.00000,7470.00000,7461.00000,7461.00000,2
1998/8/6,12:08:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/6,12:15:00,7462.00000,7462.00000,7462.00000,7462.00000,12
1998/8/7,09:01:00,7480.00000,7480.00000,7480.00000,7480.00000,11
1998/8/7,09:02:00,7480.00000,7489.00000,7480.00000,7489.00000,4
1998/8/7,09:04:00,7489.00000,7489.00000,7480.00000,7480.00000,3
1998/8/7,09:05:00,7480.00000,7489.00000,7480.00000,7489.00000,7
1998/8/7,09:06:00,7489.00000,7489.00000,7489.00000,7489.00000,2
1998/8/7,09:07:00,7489.00000,7489.00000,7489.00000,7489.00000,9
1998/8/7,09:08:00,7480.00000,7480.00000,7480.00000,7480.00000,5
1998/8/7,09:09:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1998/8/7,09:10:00,7469.00000,7469.00000,7462.00000,7462.00000,5
1998/8/7,09:11:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/7,09:13:00,7465.00000,7465.00000,7465.00000,7465.00000,5
1998/8/7,09:14:00,7465.00000,7465.00000,7465.00000,7465.00000,2
1998/8/7,09:15:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1998/8/7,09:16:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1998/8/7,09:17:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1998/8/7,09:18:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1998/8/7,09:19:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1998/8/7,09:20:00,7471.00000,7471.00000,7471.00000,7471.00000,2
1998/8/7,09:23:00,7470.00000,7470.00000,7470.00000,7470.00000,3
1998/8/7,09:24:00,7465.00000,7465.00000,7465.00000,7465.00000,2
1998/8/7,09:25:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1998/8/7,09:26:00,7463.00000,7463.00000,7463.00000,7463.00000,2
1998/8/7,09:27:00,7463.00000,7463.00000,7463.00000,7463.00000,1
1998/8/7,09:28:00,7462.00000,7462.00000,7462.00000,7462.00000,3
1998/8/7,09:29:00,7462.00000,7462.00000,7462.00000,7462.00000,5
1998/8/7,09:30:00,7455.00000,7462.00000,7455.00000,7462.00000,3
1998/8/7,09:31:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/7,09:33:00,7455.00000,7455.00000,7455.00000,7455.00000,1
1998/8/7,09:34:00,7460.00000,7460.00000,7452.00000,7452.00000,4
1998/8/7,09:35:00,7453.00000,7460.00000,7453.00000,7460.00000,4
1998/8/7,09:37:00,7455.00000,7455.00000,7455.00000,7455.00000,1
1998/8/7,09:38:00,7455.00000,7455.00000,7455.00000,7455.00000,2
1998/8/7,09:39:00,7455.00000,7460.00000,7455.00000,7460.00000,5
1998/8/7,09:40:00,7462.00000,7462.00000,7462.00000,7462.00000,2
1998/8/7,09:42:00,7462.00000,7462.00000,7460.00000,7460.00000,8
1998/8/7,09:43:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/7,09:44:00,7455.00000,7455.00000,7455.00000,7455.00000,1
1998/8/7,09:46:00,7455.00000,7455.00000,7455.00000,7455.00000,1
1998/8/7,09:52:00,7456.00000,7456.00000,7456.00000,7456.00000,1
1998/8/7,09:53:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/7,09:54:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/7,09:55:00,7460.00000,7462.00000,7460.00000,7462.00000,4
1998/8/7,09:56:00,7463.00000,7463.00000,7463.00000,7463.00000,3
1998/8/7,09:57:00,7465.00000,7470.00000,7465.00000,7470.00000,2
1998/8/7,09:58:00,7470.00000,7470.00000,7470.00000,7470.00000,5
1998/8/7,09:59:00,7474.00000,7475.00000,7474.00000,7475.00000,4
1998/8/7,10:00:00,7480.00000,7480.00000,7480.00000,7480.00000,3
1998/8/7,10:01:00,7480.00000,7480.00000,7480.00000,7480.00000,3
1998/8/7,10:02:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/7,10:03:00,7477.00000,7477.00000,7477.00000,7477.00000,1
1998/8/7,10:04:00,7479.00000,7479.00000,7477.00000,7477.00000,3
1998/8/7,10:05:00,7479.00000,7479.00000,7477.00000,7477.00000,3
1998/8/7,10:06:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/7,10:07:00,7481.00000,7481.00000,7481.00000,7481.00000,1
1998/8/7,10:08:00,7481.00000,7481.00000,7481.00000,7481.00000,1
1998/8/7,10:09:00,7481.00000,7481.00000,7481.00000,7481.00000,1
1998/8/7,10:10:00,7482.00000,7482.00000,7482.00000,7482.00000,2
1998/8/7,10:11:00,7482.00000,7482.00000,7482.00000,7482.00000,2
1998/8/7,10:12:00,7489.00000,7489.00000,7480.00000,7480.00000,6
1998/8/7,10:13:00,7471.00000,7471.00000,7470.00000,7470.00000,6
1998/8/7,10:14:00,7480.00000,7485.00000,7480.00000,7485.00000,3
1998/8/7,10:15:00,7485.00000,7485.00000,7485.00000,7485.00000,3
1998/8/7,10:16:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1998/8/7,10:18:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/7,10:19:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/8/7,10:20:00,7485.00000,7485.00000,7480.00000,7480.00000,4
1998/8/7,10:21:00,7488.00000,7488.00000,7488.00000,7488.00000,5
1998/8/7,10:22:00,7488.00000,7488.00000,7488.00000,7488.00000,2
1998/8/7,10:23:00,7480.00000,7489.00000,7480.00000,7489.00000,5
1998/8/7,10:24:00,7489.00000,7489.00000,7489.00000,7489.00000,2
1998/8/7,10:25:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/7,10:26:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/8/7,10:27:00,7493.00000,7493.00000,7493.00000,7493.00000,5
1998/8/7,10:28:00,7495.00000,7495.00000,7495.00000,7495.00000,3
1998/8/7,10:29:00,7493.00000,7493.00000,7493.00000,7493.00000,2
1998/8/7,10:30:00,7493.00000,7493.00000,7493.00000,7493.00000,1
1998/8/7,10:31:00,7493.00000,7498.00000,7493.00000,7498.00000,3
1998/8/7,10:32:00,7500.00000,7500.00000,7500.00000,7500.00000,12
1998/8/7,10:33:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/7,10:34:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/7,10:35:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/7,10:36:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/7,10:37:00,7500.00000,7500.00000,7495.00000,7495.00000,3
1998/8/7,10:38:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/7,10:39:00,7490.00000,7490.00000,7490.00000,7490.00000,2
1998/8/7,10:40:00,7490.00000,7490.00000,7490.00000,7490.00000,2
1998/8/7,10:41:00,7489.00000,7490.00000,7489.00000,7490.00000,2
1998/8/7,10:42:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/8/7,10:43:00,7494.00000,7494.00000,7494.00000,7494.00000,2
1998/8/7,10:44:00,7490.00000,7490.00000,7490.00000,7490.00000,4
1998/8/7,10:45:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1998/8/7,10:49:00,7490.00000,7490.00000,7484.00000,7484.00000,2
1998/8/7,10:51:00,7484.00000,7484.00000,7482.00000,7482.00000,5
1998/8/7,10:56:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1998/8/7,10:57:00,7490.00000,7490.00000,7490.00000,7490.00000,2
1998/8/7,11:00:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/7,11:02:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1998/8/7,11:03:00,7490.00000,7495.00000,7490.00000,7495.00000,5
1998/8/7,11:04:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1998/8/7,11:05:00,7499.00000,7499.00000,7499.00000,7499.00000,2
1998/8/7,11:06:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/7,11:07:00,7510.00000,7520.00000,7510.00000,7520.00000,15
1998/8/7,11:08:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/7,11:09:00,7501.00000,7501.00000,7501.00000,7501.00000,1
1998/8/7,11:10:00,7520.00000,7520.00000,7520.00000,7520.00000,6
1998/8/7,11:12:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/7,11:13:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/7,11:15:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/7,11:16:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1998/8/7,11:20:00,7501.00000,7501.00000,7501.00000,7501.00000,2
1998/8/7,11:21:00,7502.00000,7510.00000,7502.00000,7510.00000,4
1998/8/7,11:22:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/7,11:24:00,7501.00000,7501.00000,7501.00000,7501.00000,5
1998/8/7,11:25:00,7501.00000,7501.00000,7501.00000,7501.00000,2
1998/8/7,11:26:00,7508.00000,7508.00000,7508.00000,7508.00000,2
1998/8/7,11:29:00,7502.00000,7502.00000,7502.00000,7502.00000,1
1998/8/7,11:30:00,7507.00000,7507.00000,7507.00000,7507.00000,2
1998/8/7,11:32:00,7508.00000,7508.00000,7508.00000,7508.00000,1
1998/8/7,11:33:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1998/8/7,11:34:00,7502.00000,7502.00000,7501.00000,7501.00000,5
1998/8/7,11:39:00,7503.00000,7503.00000,7503.00000,7503.00000,1
1998/8/7,11:40:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/7,11:42:00,7512.00000,7512.00000,7512.00000,7512.00000,1
1998/8/7,11:43:00,7512.00000,7512.00000,7512.00000,7512.00000,1
1998/8/7,11:44:00,7502.00000,7502.00000,7502.00000,7502.00000,1
1998/8/7,11:45:00,7501.00000,7501.00000,7501.00000,7501.00000,1
1998/8/7,11:48:00,7502.00000,7502.00000,7500.00000,7500.00000,4
1998/8/7,11:49:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1998/8/7,11:50:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/7,11:51:00,7495.00000,7495.00000,7495.00000,7495.00000,2
1998/8/7,11:53:00,7494.00000,7500.00000,7494.00000,7500.00000,6
1998/8/7,11:55:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/7,11:56:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/7,11:58:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/8/7,11:59:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1998/8/7,12:00:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/7,12:01:00,7502.00000,7509.00000,7502.00000,7509.00000,4
1998/8/7,12:02:00,7509.00000,7509.00000,7500.00000,7500.00000,6
1998/8/7,12:04:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/7,12:06:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1998/8/7,12:07:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1998/8/7,12:10:00,7505.00000,7505.00000,7505.00000,7505.00000,3
1998/8/7,12:15:00,7515.00000,7515.00000,7515.00000,7515.00000,49
1998/8/10,09:01:00,7500.00000,7500.00000,7500.00000,7500.00000,7
1998/8/10,09:03:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1998/8/10,09:04:00,7500.00000,7500.00000,7475.00000,7475.00000,8
1998/8/10,09:05:00,7472.00000,7490.00000,7472.00000,7490.00000,3
1998/8/10,09:08:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/8/10,09:10:00,7475.00000,7477.00000,7475.00000,7477.00000,5
1998/8/10,09:13:00,7477.00000,7477.00000,7477.00000,7477.00000,1
1998/8/10,09:14:00,7472.00000,7472.00000,7470.00000,7470.00000,2
1998/8/10,09:15:00,7470.00000,7470.00000,7470.00000,7470.00000,4
1998/8/10,09:16:00,7470.00000,7470.00000,7468.00000,7468.00000,2
1998/8/10,09:17:00,7462.00000,7462.00000,7462.00000,7462.00000,3
1998/8/10,09:18:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1998/8/10,09:19:00,7460.00000,7460.00000,7460.00000,7460.00000,4
1998/8/10,09:20:00,7456.00000,7456.00000,7456.00000,7456.00000,1
1998/8/10,09:22:00,7462.00000,7465.00000,7462.00000,7465.00000,4
1998/8/10,09:24:00,7468.00000,7468.00000,7465.00000,7465.00000,2
1998/8/10,09:29:00,7466.00000,7466.00000,7466.00000,7466.00000,1
1998/8/10,09:30:00,7466.00000,7466.00000,7466.00000,7466.00000,1
1998/8/10,09:33:00,7466.00000,7466.00000,7465.00000,7465.00000,3
1998/8/10,09:34:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1998/8/10,09:35:00,7465.00000,7465.00000,7465.00000,7465.00000,4
1998/8/10,09:37:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1998/8/10,09:40:00,7462.00000,7462.00000,7462.00000,7462.00000,2
1998/8/10,09:41:00,7462.00000,7462.00000,7461.00000,7461.00000,2
1998/8/10,09:42:00,7460.00000,7460.00000,7458.00000,7458.00000,2
1998/8/10,09:44:00,7456.00000,7456.00000,7456.00000,7456.00000,3
1998/8/10,09:45:00,7455.00000,7455.00000,7455.00000,7455.00000,3
1998/8/10,09:47:00,7452.00000,7452.00000,7452.00000,7452.00000,3
1998/8/10,09:49:00,7452.00000,7452.00000,7450.00000,7450.00000,7
1998/8/10,09:50:00,7441.00000,7441.00000,7440.00000,7440.00000,6
1998/8/10,09:51:00,7440.00000,7440.00000,7440.00000,7440.00000,5
1998/8/10,09:52:00,7440.00000,7440.00000,7440.00000,7440.00000,1
1998/8/10,09:53:00,7441.00000,7441.00000,7441.00000,7441.00000,1
1998/8/10,09:56:00,7443.00000,7443.00000,7443.00000,7443.00000,2
1998/8/10,09:57:00,7440.00000,7441.00000,7440.00000,7441.00000,3
1998/8/10,09:59:00,7440.00000,7440.00000,7440.00000,7440.00000,6
1998/8/10,10:00:00,7441.00000,7441.00000,7441.00000,7441.00000,3
1998/8/10,10:01:00,7440.00000,7440.00000,7440.00000,7440.00000,2
1998/8/10,10:06:00,7440.00000,7440.00000,7440.00000,7440.00000,2
1998/8/10,10:08:00,7455.00000,7455.00000,7440.00000,7440.00000,7
1998/8/10,10:15:00,7440.00000,7440.00000,7433.00000,7433.00000,10
1998/8/10,10:16:00,7415.00000,7415.00000,7415.00000,7415.00000,4
1998/8/10,10:18:00,7426.00000,7426.00000,7420.00000,7420.00000,2
1998/8/10,10:19:00,7420.00000,7420.00000,7420.00000,7420.00000,1
1998/8/10,10:20:00,7412.00000,7412.00000,7411.00000,7411.00000,2
1998/8/10,10:21:00,7411.00000,7412.00000,7411.00000,7412.00000,2
1998/8/10,10:22:00,7412.00000,7412.00000,7412.00000,7412.00000,4
1998/8/10,10:24:00,7411.00000,7411.00000,7411.00000,7411.00000,3
1998/8/10,10:26:00,7410.00000,7410.00000,7410.00000,7410.00000,2
1998/8/10,10:27:00,7409.00000,7409.00000,7409.00000,7409.00000,2
1998/8/10,10:29:00,7409.00000,7409.00000,7409.00000,7409.00000,5
1998/8/10,10:30:00,7409.00000,7409.00000,7409.00000,7409.00000,2
1998/8/10,10:31:00,7408.00000,7408.00000,7408.00000,7408.00000,3
1998/8/10,10:33:00,7409.00000,7409.00000,7409.00000,7409.00000,6
1998/8/10,10:34:00,7409.00000,7409.00000,7409.00000,7409.00000,1
1998/8/10,10:35:00,7410.00000,7410.00000,7410.00000,7410.00000,2
1998/8/10,10:37:00,7420.00000,7420.00000,7420.00000,7420.00000,1
1998/8/10,10:41:00,7420.00000,7420.00000,7420.00000,7420.00000,1
1998/8/10,10:42:00,7420.00000,7421.00000,7420.00000,7421.00000,2
1998/8/10,10:44:00,7421.00000,7421.00000,7421.00000,7421.00000,1
1998/8/10,10:46:00,7435.00000,7435.00000,7435.00000,7435.00000,5
1998/8/10,10:49:00,7425.00000,7430.00000,7425.00000,7430.00000,2
1998/8/10,10:52:00,7426.00000,7426.00000,7426.00000,7426.00000,1
1998/8/10,10:53:00,7425.00000,7425.00000,7425.00000,7425.00000,1
1998/8/10,10:55:00,7421.00000,7421.00000,7412.00000,7412.00000,3
1998/8/10,10:56:00,7412.00000,7412.00000,7412.00000,7412.00000,1
1998/8/10,10:58:00,7410.00000,7410.00000,7410.00000,7410.00000,8
1998/8/10,11:00:00,7410.00000,7410.00000,7410.00000,7410.00000,1
1998/8/10,11:01:00,7410.00000,7410.00000,7409.00000,7409.00000,2
1998/8/10,11:04:00,7405.00000,7405.00000,7405.00000,7405.00000,2
1998/8/10,11:07:00,7400.00000,7400.00000,7400.00000,7400.00000,4
1998/8/10,11:08:00,7400.00000,7400.00000,7400.00000,7400.00000,1
1998/8/10,11:09:00,7400.00000,7400.00000,7391.00000,7391.00000,2
1998/8/10,11:11:00,7391.00000,7391.00000,7391.00000,7391.00000,2
1998/8/10,11:12:00,7390.00000,7390.00000,7390.00000,7390.00000,2
1998/8/10,11:14:00,7390.00000,7390.00000,7390.00000,7390.00000,2
1998/8/10,11:15:00,7390.00000,7390.00000,7380.00000,7380.00000,3
1998/8/10,11:17:00,7380.00000,7380.00000,7380.00000,7380.00000,2
1998/8/10,11:18:00,7377.00000,7377.00000,7377.00000,7377.00000,1
1998/8/10,11:19:00,7377.00000,7377.00000,7376.00000,7376.00000,6
1998/8/10,11:20:00,7375.00000,7376.00000,7375.00000,7376.00000,6
1998/8/10,11:22:00,7372.00000,7372.00000,7372.00000,7372.00000,1
1998/8/10,11:25:00,7372.00000,7375.00000,7372.00000,7375.00000,3
1998/8/10,11:26:00,7375.00000,7379.00000,7375.00000,7379.00000,3
1998/8/10,11:27:00,7379.00000,7380.00000,7379.00000,7380.00000,4
1998/8/10,11:29:00,7380.00000,7380.00000,7379.00000,7379.00000,3
1998/8/10,11:30:00,7380.00000,7380.00000,7380.00000,7380.00000,3
1998/8/10,11:32:00,7380.00000,7380.00000,7380.00000,7380.00000,2
1998/8/10,11:34:00,7376.00000,7376.00000,7375.00000,7375.00000,2
1998/8/10,11:35:00,7375.00000,7375.00000,7375.00000,7375.00000,5
1998/8/10,11:37:00,7375.00000,7375.00000,7375.00000,7375.00000,4
1998/8/10,11:39:00,7375.00000,7375.00000,7370.00000,7370.00000,7
1998/8/10,11:41:00,7370.00000,7370.00000,7350.00000,7350.00000,13
1998/8/10,11:44:00,7368.00000,7368.00000,7361.00000,7361.00000,4
1998/8/10,11:45:00,7370.00000,7370.00000,7370.00000,7370.00000,4
1998/8/10,11:48:00,7361.00000,7365.00000,7361.00000,7365.00000,5
1998/8/10,11:49:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/10,11:50:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/8/10,11:51:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/10,11:53:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/10,11:54:00,7356.00000,7356.00000,7356.00000,7356.00000,1
1998/8/10,11:55:00,7356.00000,7356.00000,7356.00000,7356.00000,1
1998/8/10,11:57:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/8/10,11:59:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/10,12:02:00,7365.00000,7368.00000,7365.00000,7368.00000,4
1998/8/10,12:03:00,7370.00000,7370.00000,7370.00000,7370.00000,2
1998/8/10,12:05:00,7370.00000,7370.00000,7370.00000,7370.00000,8
1998/8/10,12:06:00,7370.00000,7370.00000,7368.00000,7368.00000,5
1998/8/10,12:08:00,7365.00000,7365.00000,7360.00000,7360.00000,4
1998/8/10,12:10:00,7369.00000,7370.00000,7369.00000,7370.00000,4
1998/8/10,12:15:00,7365.00000,7365.00000,7365.00000,7365.00000,4
1998/8/11,09:01:00,7316.00000,7316.00000,7316.00000,7316.00000,5
1998/8/11,09:03:00,7339.00000,7339.00000,7339.00000,7339.00000,1
1998/8/11,09:04:00,7316.00000,7320.00000,7316.00000,7320.00000,4
1998/8/11,09:05:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/8/11,09:06:00,7339.00000,7339.00000,7339.00000,7339.00000,1
1998/8/11,09:07:00,7339.00000,7339.00000,7339.00000,7339.00000,5
1998/8/11,09:08:00,7339.00000,7339.00000,7339.00000,7339.00000,1
1998/8/11,09:09:00,7344.00000,7344.00000,7344.00000,7344.00000,3
1998/8/11,09:10:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,09:11:00,7345.00000,7345.00000,7345.00000,7345.00000,1
1998/8/11,09:12:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1998/8/11,09:13:00,7344.00000,7344.00000,7344.00000,7344.00000,1
1998/8/11,09:17:00,7350.00000,7350.00000,7343.00000,7343.00000,2
1998/8/11,09:19:00,7343.00000,7343.00000,7343.00000,7343.00000,2
1998/8/11,09:21:00,7343.00000,7343.00000,7343.00000,7343.00000,4
1998/8/11,09:22:00,7342.00000,7342.00000,7341.00000,7341.00000,4
1998/8/11,09:23:00,7340.00000,7340.00000,7340.00000,7340.00000,8
1998/8/11,09:24:00,7339.00000,7340.00000,7339.00000,7340.00000,10
1998/8/11,09:25:00,7340.00000,7340.00000,7339.00000,7339.00000,10
1998/8/11,09:26:00,7339.00000,7339.00000,7339.00000,7339.00000,3
1998/8/11,09:27:00,7339.00000,7340.00000,7339.00000,7340.00000,15
1998/8/11,09:28:00,7340.00000,7343.00000,7340.00000,7343.00000,12
1998/8/11,09:29:00,7343.00000,7343.00000,7343.00000,7343.00000,8
1998/8/11,09:30:00,7348.00000,7350.00000,7348.00000,7350.00000,8
1998/8/11,09:31:00,7350.00000,7350.00000,7350.00000,7350.00000,15
1998/8/11,09:32:00,7351.00000,7351.00000,7351.00000,7351.00000,1
1998/8/11,09:33:00,7360.00000,7360.00000,7360.00000,7360.00000,8
1998/8/11,09:34:00,7362.00000,7362.00000,7362.00000,7362.00000,4
1998/8/11,09:35:00,7362.00000,7362.00000,7362.00000,7362.00000,4
1998/8/11,09:36:00,7362.00000,7362.00000,7362.00000,7362.00000,1
1998/8/11,09:37:00,7360.00000,7360.00000,7360.00000,7360.00000,8
1998/8/11,09:39:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1998/8/11,09:40:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/11,09:41:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/11,09:42:00,7354.00000,7354.00000,7354.00000,7354.00000,1
1998/8/11,09:44:00,7354.00000,7354.00000,7354.00000,7354.00000,2
1998/8/11,09:46:00,7354.00000,7354.00000,7354.00000,7354.00000,1
1998/8/11,09:47:00,7354.00000,7354.00000,7354.00000,7354.00000,2
1998/8/11,09:52:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1998/8/11,09:53:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1998/8/11,09:54:00,7360.00000,7362.00000,7360.00000,7362.00000,2
1998/8/11,09:55:00,7362.00000,7362.00000,7362.00000,7362.00000,13
1998/8/11,09:56:00,7362.00000,7365.00000,7362.00000,7365.00000,2
1998/8/11,09:57:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/11,09:58:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/8/11,09:59:00,7370.00000,7370.00000,7370.00000,7370.00000,2
1998/8/11,10:00:00,7370.00000,7370.00000,7370.00000,7370.00000,2
1998/8/11,10:04:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/8/11,10:05:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/8/11,10:06:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/8/11,10:08:00,7375.00000,7379.00000,7375.00000,7379.00000,3
1998/8/11,10:09:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/8/11,10:10:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/8/11,10:11:00,7370.00000,7370.00000,7370.00000,7370.00000,6
1998/8/11,10:13:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/8/11,10:14:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/11,10:15:00,7365.00000,7365.00000,7365.00000,7365.00000,5
1998/8/11,10:17:00,7363.00000,7363.00000,7363.00000,7363.00000,1
1998/8/11,10:18:00,7362.00000,7362.00000,7362.00000,7362.00000,1
1998/8/11,10:19:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/11,10:20:00,7360.00000,7361.00000,7360.00000,7361.00000,2
1998/8/11,10:21:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1998/8/11,10:22:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/8/11,10:23:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/8/11,10:24:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/8/11,10:25:00,7350.00000,7350.00000,7350.00000,7350.00000,5
1998/8/11,10:29:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,10:32:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,10:35:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,10:37:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,10:39:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,10:42:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,10:48:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/8/11,10:52:00,7350.00000,7350.00000,7350.00000,7350.00000,17
1998/8/11,10:54:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1998/8/11,10:56:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/8/11,10:58:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,11:00:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,11:02:00,7352.00000,7352.00000,7352.00000,7352.00000,1
1998/8/11,11:07:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/11,11:09:00,7346.00000,7346.00000,7346.00000,7346.00000,1
1998/8/11,11:11:00,7346.00000,7346.00000,7346.00000,7346.00000,5
1998/8/11,11:13:00,7340.00000,7340.00000,7340.00000,7340.00000,3
1998/8/11,11:16:00,7343.00000,7343.00000,7343.00000,7343.00000,1
1998/8/11,11:17:00,7340.00000,7340.00000,7340.00000,7340.00000,1
1998/8/11,11:18:00,7340.00000,7340.00000,7327.00000,7327.00000,5
1998/8/11,11:20:00,7327.00000,7327.00000,7327.00000,7327.00000,1
1998/8/11,11:21:00,7322.00000,7322.00000,7322.00000,7322.00000,4
1998/8/11,11:22:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/11,11:23:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/11,11:24:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/11,11:25:00,7322.00000,7322.00000,7322.00000,7322.00000,1
1998/8/11,11:26:00,7322.00000,7327.00000,7322.00000,7327.00000,2
1998/8/11,11:31:00,7335.00000,7335.00000,7335.00000,7335.00000,4
1998/8/11,11:32:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1998/8/11,11:33:00,7327.00000,7327.00000,7327.00000,7327.00000,1
1998/8/11,11:34:00,7327.00000,7327.00000,7327.00000,7327.00000,3
1998/8/11,11:36:00,7330.00000,7330.00000,7327.00000,7327.00000,2
1998/8/11,11:37:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1998/8/11,11:39:00,7340.00000,7340.00000,7340.00000,7340.00000,4
1998/8/11,11:40:00,7340.00000,7345.00000,7340.00000,7345.00000,3
1998/8/11,11:41:00,7348.00000,7351.00000,7348.00000,7351.00000,8
1998/8/11,11:42:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/8/11,11:43:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/8/11,11:44:00,7360.00000,7360.00000,7360.00000,7360.00000,7
1998/8/11,11:45:00,7365.00000,7365.00000,7365.00000,7365.00000,2
1998/8/11,11:46:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/11,11:47:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/11,11:48:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/11,11:49:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/11,11:51:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/8/11,11:52:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/11,11:53:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/11,11:54:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/8/11,11:55:00,7352.00000,7352.00000,7352.00000,7352.00000,2
1998/8/11,11:56:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/8/11,11:59:00,7365.00000,7365.00000,7365.00000,7365.00000,4
1998/8/11,12:00:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/11,12:01:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1998/8/11,12:03:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/11,12:04:00,7360.00000,7361.00000,7360.00000,7361.00000,6
1998/8/11,12:05:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1998/8/11,12:06:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/11,12:07:00,7361.00000,7361.00000,7361.00000,7361.00000,4
1998/8/11,12:08:00,7361.00000,7361.00000,7361.00000,7361.00000,2
1998/8/11,12:09:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1998/8/11,12:10:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/11,12:15:00,7360.00000,7360.00000,7360.00000,7360.00000,7
1998/8/12,09:01:00,7335.00000,7335.00000,7331.00000,7331.00000,12
1998/8/12,09:02:00,7322.00000,7322.00000,7300.00000,7300.00000,7
1998/8/12,09:03:00,7292.00000,7300.00000,7292.00000,7300.00000,4
1998/8/12,09:04:00,7290.00000,7292.00000,7290.00000,7292.00000,5
1998/8/12,09:05:00,7292.00000,7300.00000,7292.00000,7300.00000,3
1998/8/12,09:06:00,7300.00000,7315.00000,7300.00000,7315.00000,3
1998/8/12,09:07:00,7300.00000,7300.00000,7300.00000,7300.00000,2
1998/8/12,09:08:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/12,09:09:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1998/8/12,09:10:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1998/8/12,09:11:00,7301.00000,7301.00000,7301.00000,7301.00000,3
1998/8/12,09:12:00,7301.00000,7301.00000,7301.00000,7301.00000,5
1998/8/12,09:13:00,7300.00000,7300.00000,7300.00000,7300.00000,2
1998/8/12,09:14:00,7300.00000,7300.00000,7300.00000,7300.00000,3
1998/8/12,09:15:00,7290.00000,7290.00000,7290.00000,7290.00000,5
1998/8/12,09:16:00,7295.00000,7295.00000,7286.00000,7286.00000,4
1998/8/12,09:17:00,7286.00000,7286.00000,7286.00000,7286.00000,3
1998/8/12,09:18:00,7290.00000,7290.00000,7281.00000,7281.00000,9
1998/8/12,09:19:00,7282.00000,7289.00000,7282.00000,7289.00000,2
1998/8/12,09:20:00,7289.00000,7289.00000,7285.00000,7285.00000,2
1998/8/12,09:21:00,7282.00000,7282.00000,7282.00000,7282.00000,2
1998/8/12,09:22:00,7285.00000,7290.00000,7285.00000,7290.00000,3
1998/8/12,09:23:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1998/8/12,09:24:00,7294.00000,7294.00000,7294.00000,7294.00000,2
1998/8/12,09:26:00,7294.00000,7294.00000,7294.00000,7294.00000,5
1998/8/12,09:27:00,7294.00000,7295.00000,7294.00000,7295.00000,3
1998/8/12,09:28:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1998/8/12,09:29:00,7295.00000,7295.00000,7295.00000,7295.00000,2
1998/8/12,09:30:00,7300.00000,7300.00000,7300.00000,7300.00000,21
1998/8/12,09:31:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/12,09:33:00,7308.00000,7308.00000,7308.00000,7308.00000,1
1998/8/12,09:35:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/12,09:36:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/12,09:37:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/12,09:38:00,7308.00000,7310.00000,7308.00000,7310.00000,3
1998/8/12,09:39:00,7310.00000,7310.00000,7310.00000,7310.00000,12
1998/8/12,09:40:00,7310.00000,7310.00000,7310.00000,7310.00000,4
1998/8/12,09:41:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/12,09:43:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/12,09:44:00,7306.00000,7306.00000,7306.00000,7306.00000,1
1998/8/12,09:46:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/12,09:48:00,7310.00000,7310.00000,7309.00000,7309.00000,2
1998/8/12,09:49:00,7305.00000,7305.00000,7305.00000,7305.00000,2
1998/8/12,09:50:00,7300.00000,7300.00000,7300.00000,7300.00000,2
1998/8/12,09:51:00,7300.00000,7300.00000,7300.00000,7300.00000,4
1998/8/12,09:52:00,7300.00000,7300.00000,7300.00000,7300.00000,3
1998/8/12,09:53:00,7300.00000,7300.00000,7300.00000,7300.00000,10
1998/8/12,09:55:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/12,09:57:00,7305.00000,7305.00000,7305.00000,7305.00000,6
1998/8/12,09:58:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/12,09:59:00,7306.00000,7306.00000,7300.00000,7300.00000,4
1998/8/12,10:00:00,7309.00000,7309.00000,7309.00000,7309.00000,1
1998/8/12,10:01:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/12,10:02:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/12,10:05:00,7309.00000,7310.00000,7309.00000,7310.00000,3
1998/8/12,10:06:00,7309.00000,7309.00000,7309.00000,7309.00000,2
1998/8/12,10:08:00,7309.00000,7309.00000,7309.00000,7309.00000,1
1998/8/12,10:09:00,7306.00000,7306.00000,7306.00000,7306.00000,1
1998/8/12,10:10:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/12,10:11:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/12,10:12:00,7309.00000,7309.00000,7309.00000,7309.00000,1
1998/8/12,10:18:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/12,10:20:00,7305.00000,7305.00000,7305.00000,7305.00000,2
1998/8/12,10:24:00,7304.00000,7304.00000,7302.00000,7302.00000,2
1998/8/12,10:25:00,7301.00000,7301.00000,7301.00000,7301.00000,1
1998/8/12,10:26:00,7301.00000,7301.00000,7301.00000,7301.00000,1
1998/8/12,10:27:00,7300.00000,7300.00000,7300.00000,7300.00000,5
1998/8/12,10:29:00,7292.00000,7292.00000,7292.00000,7292.00000,2
1998/8/12,10:30:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/12,10:31:00,7293.00000,7293.00000,7293.00000,7293.00000,1
1998/8/12,10:32:00,7292.00000,7292.00000,7292.00000,7292.00000,2
1998/8/12,10:33:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1998/8/12,10:35:00,7290.00000,7290.00000,7290.00000,7290.00000,6
1998/8/12,10:36:00,7290.00000,7290.00000,7285.00000,7285.00000,4
1998/8/12,10:37:00,7291.00000,7291.00000,7291.00000,7291.00000,1
1998/8/12,10:38:00,7291.00000,7291.00000,7290.00000,7290.00000,3
1998/8/12,10:39:00,7294.00000,7294.00000,7294.00000,7294.00000,1
1998/8/12,10:40:00,7294.00000,7294.00000,7294.00000,7294.00000,1
1998/8/12,10:41:00,7291.00000,7291.00000,7291.00000,7291.00000,1
1998/8/12,10:44:00,7291.00000,7291.00000,7291.00000,7291.00000,2
1998/8/12,10:46:00,7291.00000,7291.00000,7291.00000,7291.00000,2
1998/8/12,10:47:00,7291.00000,7291.00000,7290.00000,7290.00000,2
1998/8/12,10:50:00,7291.00000,7291.00000,7291.00000,7291.00000,1
1998/8/12,10:51:00,7293.00000,7294.00000,7293.00000,7294.00000,2
1998/8/12,10:52:00,7294.00000,7295.00000,7294.00000,7295.00000,4
1998/8/12,10:53:00,7298.00000,7298.00000,7298.00000,7298.00000,2
1998/8/12,10:55:00,7298.00000,7298.00000,7298.00000,7298.00000,1
1998/8/12,10:56:00,7295.00000,7300.00000,7295.00000,7300.00000,2
1998/8/12,10:57:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/12,10:59:00,7298.00000,7298.00000,7298.00000,7298.00000,1
1998/8/12,11:01:00,7295.00000,7295.00000,7295.00000,7295.00000,3
1998/8/12,11:04:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/12,11:07:00,7298.00000,7298.00000,7298.00000,7298.00000,1
1998/8/12,11:08:00,7296.00000,7296.00000,7295.00000,7295.00000,2
1998/8/12,11:09:00,7293.00000,7293.00000,7293.00000,7293.00000,2
1998/8/12,11:10:00,7292.00000,7292.00000,7292.00000,7292.00000,2
1998/8/12,11:11:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/12,11:12:00,7299.00000,7299.00000,7299.00000,7299.00000,2
1998/8/12,11:15:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/12,11:16:00,7300.00000,7303.00000,7300.00000,7303.00000,3
1998/8/12,11:17:00,7304.00000,7310.00000,7304.00000,7310.00000,4
1998/8/12,11:18:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/12,11:19:00,7318.00000,7318.00000,7318.00000,7318.00000,4
1998/8/12,11:20:00,7317.00000,7317.00000,7315.00000,7315.00000,2
1998/8/12,11:21:00,7315.00000,7319.00000,7315.00000,7319.00000,3
1998/8/12,11:23:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/8/12,11:24:00,7318.00000,7318.00000,7318.00000,7318.00000,1
1998/8/12,11:25:00,7317.00000,7317.00000,7317.00000,7317.00000,1
1998/8/12,11:27:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/12,11:31:00,7311.00000,7311.00000,7311.00000,7311.00000,2
1998/8/12,11:32:00,7312.00000,7312.00000,7312.00000,7312.00000,1
1998/8/12,11:33:00,7313.00000,7313.00000,7313.00000,7313.00000,3
1998/8/12,11:34:00,7316.00000,7316.00000,7316.00000,7316.00000,2
1998/8/12,11:35:00,7316.00000,7316.00000,7316.00000,7316.00000,1
1998/8/12,11:36:00,7316.00000,7318.00000,7316.00000,7318.00000,3
1998/8/12,11:37:00,7318.00000,7318.00000,7318.00000,7318.00000,2
1998/8/12,11:38:00,7319.00000,7319.00000,7319.00000,7319.00000,5
1998/8/12,11:39:00,7319.00000,7319.00000,7319.00000,7319.00000,1
1998/8/12,11:41:00,7320.00000,7320.00000,7320.00000,7320.00000,4
1998/8/12,11:42:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1998/8/12,11:43:00,7320.00000,7320.00000,7320.00000,7320.00000,8
1998/8/12,11:47:00,7321.00000,7321.00000,7321.00000,7321.00000,1
1998/8/12,11:48:00,7325.00000,7325.00000,7325.00000,7325.00000,3
1998/8/12,11:49:00,7321.00000,7321.00000,7321.00000,7321.00000,3
1998/8/12,11:50:00,7320.00000,7320.00000,7320.00000,7320.00000,4
1998/8/12,11:52:00,7313.00000,7313.00000,7313.00000,7313.00000,1
1998/8/12,11:54:00,7313.00000,7313.00000,7313.00000,7313.00000,3
1998/8/12,11:55:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/8/12,11:56:00,7312.00000,7312.00000,7312.00000,7312.00000,1
1998/8/12,11:57:00,7324.00000,7324.00000,7324.00000,7324.00000,2
1998/8/12,11:59:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1998/8/12,12:01:00,7320.00000,7320.00000,7320.00000,7320.00000,3
1998/8/12,12:02:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/8/12,12:03:00,7317.00000,7320.00000,7317.00000,7320.00000,7
1998/8/12,12:04:00,7320.00000,7320.00000,7320.00000,7320.00000,5
1998/8/12,12:05:00,7320.00000,7320.00000,7320.00000,7320.00000,3
1998/8/12,12:06:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/8/12,12:07:00,7324.00000,7324.00000,7324.00000,7324.00000,2
1998/8/12,12:08:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/12,12:09:00,7328.00000,7328.00000,7328.00000,7328.00000,2
1998/8/12,12:10:00,7330.00000,7330.00000,7330.00000,7330.00000,10
1998/8/12,12:15:00,7330.00000,7330.00000,7330.00000,7330.00000,4
1998/8/13,09:01:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1998/8/13,09:02:00,7370.00000,7370.00000,7369.00000,7369.00000,7
1998/8/13,09:03:00,7365.00000,7370.00000,7365.00000,7370.00000,7
1998/8/13,09:04:00,7375.00000,7378.00000,7375.00000,7378.00000,6
1998/8/13,09:05:00,7375.00000,7375.00000,7370.00000,7370.00000,13
1998/8/13,09:06:00,7370.00000,7370.00000,7370.00000,7370.00000,3
1998/8/13,09:07:00,7370.00000,7370.00000,7370.00000,7370.00000,3
1998/8/13,09:08:00,7370.00000,7370.00000,7370.00000,7370.00000,2
1998/8/13,09:09:00,7366.00000,7366.00000,7366.00000,7366.00000,1
1998/8/13,09:10:00,7370.00000,7370.00000,7370.00000,7370.00000,17
1998/8/13,09:11:00,7370.00000,7370.00000,7370.00000,7370.00000,6
1998/8/13,09:12:00,7370.00000,7370.00000,7367.00000,7367.00000,16
1998/8/13,09:13:00,7370.00000,7370.00000,7370.00000,7370.00000,2
1998/8/13,09:15:00,7370.00000,7370.00000,7370.00000,7370.00000,4
1998/8/13,09:16:00,7366.00000,7366.00000,7366.00000,7366.00000,3
1998/8/13,09:17:00,7362.00000,7362.00000,7362.00000,7362.00000,3
1998/8/13,09:18:00,7361.00000,7361.00000,7361.00000,7361.00000,2
1998/8/13,09:19:00,7360.00000,7365.00000,7360.00000,7365.00000,5
1998/8/13,09:20:00,7360.00000,7365.00000,7360.00000,7365.00000,4
1998/8/13,09:21:00,7365.00000,7365.00000,7365.00000,7365.00000,2
1998/8/13,09:22:00,7363.00000,7363.00000,7361.00000,7361.00000,4
1998/8/13,09:23:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/8/13,09:24:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/8/13,09:25:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1998/8/13,09:27:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1998/8/13,09:28:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1998/8/13,09:29:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1998/8/13,09:31:00,7353.00000,7353.00000,7353.00000,7353.00000,4
1998/8/13,09:32:00,7359.00000,7359.00000,7352.00000,7352.00000,3
1998/8/13,09:33:00,7351.00000,7351.00000,7351.00000,7351.00000,3
1998/8/13,09:36:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/8/13,09:37:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/13,09:38:00,7350.00000,7350.00000,7350.00000,7350.00000,4
1998/8/13,09:39:00,7350.00000,7350.00000,7350.00000,7350.00000,16
1998/8/13,09:41:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/8/13,09:43:00,7343.00000,7343.00000,7343.00000,7343.00000,2
1998/8/13,09:44:00,7343.00000,7345.00000,7343.00000,7345.00000,3
1998/8/13,09:45:00,7345.00000,7345.00000,7345.00000,7345.00000,1
1998/8/13,09:48:00,7345.00000,7345.00000,7345.00000,7345.00000,3
1998/8/13,09:50:00,7348.00000,7348.00000,7348.00000,7348.00000,1
1998/8/13,09:52:00,7348.00000,7348.00000,7348.00000,7348.00000,2
1998/8/13,09:53:00,7348.00000,7348.00000,7348.00000,7348.00000,1
1998/8/13,09:54:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/8/13,09:55:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/13,09:56:00,7349.00000,7349.00000,7349.00000,7349.00000,2
1998/8/13,09:58:00,7350.00000,7350.00000,7349.00000,7349.00000,3
1998/8/13,09:59:00,7342.00000,7342.00000,7342.00000,7342.00000,2
1998/8/13,10:01:00,7346.00000,7346.00000,7346.00000,7346.00000,1
1998/8/13,10:04:00,7347.00000,7347.00000,7347.00000,7347.00000,2
1998/8/13,10:05:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/8/13,10:06:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/13,10:07:00,7350.00000,7350.00000,7350.00000,7350.00000,9
1998/8/13,10:08:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/8/13,10:09:00,7358.00000,7358.00000,7358.00000,7358.00000,7
1998/8/13,10:10:00,7358.00000,7358.00000,7358.00000,7358.00000,4
1998/8/13,10:11:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/13,10:12:00,7360.00000,7362.00000,7360.00000,7362.00000,2
1998/8/13,10:13:00,7366.00000,7366.00000,7366.00000,7366.00000,3
1998/8/13,10:14:00,7369.00000,7369.00000,7369.00000,7369.00000,1
1998/8/13,10:15:00,7370.00000,7370.00000,7366.00000,7366.00000,5
1998/8/13,10:16:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/13,10:17:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1998/8/13,10:18:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/13,10:19:00,7358.00000,7358.00000,7357.00000,7357.00000,4
1998/8/13,10:20:00,7360.00000,7360.00000,7358.00000,7358.00000,4
1998/8/13,10:21:00,7360.00000,7360.00000,7355.00000,7355.00000,2
1998/8/13,10:22:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/13,10:23:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/13,10:24:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/8/13,10:25:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/13,10:27:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/8/13,10:29:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/13,10:30:00,7354.00000,7360.00000,7354.00000,7360.00000,3
1998/8/13,10:31:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/13,10:33:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/13,10:34:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/13,10:35:00,7357.00000,7357.00000,7357.00000,7357.00000,1
1998/8/13,10:36:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/8/13,10:40:00,7366.00000,7366.00000,7366.00000,7366.00000,1
1998/8/13,10:41:00,7369.00000,7369.00000,7369.00000,7369.00000,4
1998/8/13,10:42:00,7369.00000,7369.00000,7369.00000,7369.00000,4
1998/8/13,10:43:00,7369.00000,7369.00000,7369.00000,7369.00000,1
1998/8/13,10:44:00,7369.00000,7369.00000,7369.00000,7369.00000,3
1998/8/13,10:45:00,7369.00000,7369.00000,7369.00000,7369.00000,4
1998/8/13,10:47:00,7365.00000,7369.00000,7365.00000,7369.00000,8
1998/8/13,10:48:00,7369.00000,7369.00000,7369.00000,7369.00000,2
1998/8/13,10:49:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/8/13,10:50:00,7368.00000,7368.00000,7365.00000,7365.00000,2
1998/8/13,10:51:00,7369.00000,7369.00000,7369.00000,7369.00000,1
1998/8/13,10:52:00,7368.00000,7368.00000,7368.00000,7368.00000,3
1998/8/13,10:53:00,7365.00000,7369.00000,7365.00000,7369.00000,3
1998/8/13,10:56:00,7365.00000,7367.00000,7365.00000,7367.00000,2
1998/8/13,10:57:00,7362.00000,7362.00000,7362.00000,7362.00000,1
1998/8/13,10:58:00,7361.00000,7361.00000,7361.00000,7361.00000,15
1998/8/13,10:59:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1998/8/13,11:00:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1998/8/13,11:01:00,7370.00000,7370.00000,7370.00000,7370.00000,6
1998/8/13,11:02:00,7370.00000,7370.00000,7370.00000,7370.00000,3
1998/8/13,11:03:00,7365.00000,7370.00000,7365.00000,7370.00000,5
1998/8/13,11:04:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/8/13,11:06:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/8/13,11:07:00,7373.00000,7373.00000,7373.00000,7373.00000,1
1998/8/13,11:08:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/8/13,11:09:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/13,11:11:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/8/13,11:14:00,7363.00000,7363.00000,7363.00000,7363.00000,4
1998/8/13,11:15:00,7369.00000,7369.00000,7365.00000,7365.00000,2
1998/8/13,11:16:00,7362.00000,7362.00000,7360.00000,7360.00000,4
1998/8/13,11:18:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/8/13,11:20:00,7360.00000,7360.00000,7355.00000,7355.00000,3
1998/8/13,11:22:00,7365.00000,7365.00000,7365.00000,7365.00000,4
1998/8/13,11:23:00,7355.00000,7356.00000,7355.00000,7356.00000,4
1998/8/13,11:24:00,7356.00000,7356.00000,7356.00000,7356.00000,1
1998/8/13,11:25:00,7352.00000,7352.00000,7351.00000,7351.00000,2
1998/8/13,11:27:00,7351.00000,7351.00000,7350.00000,7350.00000,4
1998/8/13,11:28:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/13,11:29:00,7355.00000,7355.00000,7355.00000,7355.00000,6
1998/8/13,11:30:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/8/13,11:33:00,7352.00000,7352.00000,7352.00000,7352.00000,1
1998/8/13,11:34:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1998/8/13,11:35:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/13,11:38:00,7350.00000,7350.00000,7349.00000,7349.00000,3
1998/8/13,11:39:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/8/13,11:41:00,7354.00000,7354.00000,7350.00000,7350.00000,2
1998/8/13,11:43:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/8/13,11:44:00,7349.00000,7349.00000,7347.00000,7347.00000,3
1998/8/13,11:45:00,7343.00000,7343.00000,7343.00000,7343.00000,4
1998/8/13,11:47:00,7343.00000,7343.00000,7343.00000,7343.00000,1
1998/8/13,11:48:00,7341.00000,7341.00000,7341.00000,7341.00000,6
1998/8/13,11:49:00,7340.00000,7340.00000,7340.00000,7340.00000,4
1998/8/13,11:50:00,7340.00000,7340.00000,7340.00000,7340.00000,2
1998/8/13,11:51:00,7332.00000,7332.00000,7332.00000,7332.00000,5
1998/8/13,11:52:00,7330.00000,7330.00000,7330.00000,7330.00000,11
1998/8/13,11:53:00,7330.00000,7330.00000,7330.00000,7330.00000,2
1998/8/13,11:54:00,7325.00000,7325.00000,7325.00000,7325.00000,2
1998/8/13,11:55:00,7325.00000,7325.00000,7322.00000,7322.00000,3
1998/8/13,11:56:00,7322.00000,7322.00000,7322.00000,7322.00000,1
1998/8/13,11:57:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/8/13,11:58:00,7315.00000,7315.00000,7315.00000,7315.00000,2
1998/8/13,11:59:00,7320.00000,7320.00000,7316.00000,7316.00000,5
1998/8/13,12:00:00,7316.00000,7316.00000,7315.00000,7315.00000,4
1998/8/13,12:01:00,7313.00000,7313.00000,7311.00000,7311.00000,2
1998/8/13,12:02:00,7310.00000,7310.00000,7310.00000,7310.00000,5
1998/8/13,12:03:00,7302.00000,7305.00000,7302.00000,7305.00000,8
1998/8/13,12:04:00,7305.00000,7305.00000,7305.00000,7305.00000,5
1998/8/13,12:05:00,7305.00000,7305.00000,7301.00000,7301.00000,3
1998/8/13,12:06:00,7300.00000,7300.00000,7300.00000,7300.00000,4
1998/8/13,12:07:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/13,12:08:00,7295.00000,7300.00000,7295.00000,7300.00000,3
1998/8/13,12:09:00,7292.00000,7292.00000,7292.00000,7292.00000,2
1998/8/13,12:10:00,7295.00000,7295.00000,7293.00000,7293.00000,4
1998/8/13,12:15:00,7291.00000,7291.00000,7291.00000,7291.00000,9
1998/8/14,09:01:00,7275.00000,7275.00000,7251.00000,7251.00000,12
1998/8/14,09:02:00,7251.00000,7252.00000,7251.00000,7252.00000,4
1998/8/14,09:03:00,7250.00000,7250.00000,7250.00000,7250.00000,8
1998/8/14,09:04:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/14,09:07:00,7255.00000,7255.00000,7255.00000,7255.00000,2
1998/8/14,09:08:00,7255.00000,7260.00000,7255.00000,7260.00000,2
1998/8/14,09:09:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/14,09:10:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/14,09:11:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/14,09:13:00,7260.00000,7260.00000,7260.00000,7260.00000,7
1998/8/14,09:14:00,7260.00000,7261.00000,7260.00000,7261.00000,2
1998/8/14,09:15:00,7257.00000,7258.00000,7257.00000,7258.00000,6
1998/8/14,09:16:00,7256.00000,7256.00000,7256.00000,7256.00000,13
1998/8/14,09:17:00,7252.00000,7252.00000,7250.00000,7250.00000,7
1998/8/14,09:18:00,7255.00000,7255.00000,7250.00000,7250.00000,10
1998/8/14,09:19:00,7250.00000,7250.00000,7250.00000,7250.00000,5
1998/8/14,09:20:00,7250.00000,7250.00000,7250.00000,7250.00000,3
1998/8/14,09:21:00,7250.00000,7250.00000,7250.00000,7250.00000,2
1998/8/14,09:22:00,7252.00000,7252.00000,7252.00000,7252.00000,2
1998/8/14,09:23:00,7253.00000,7255.00000,7253.00000,7255.00000,4
1998/8/14,09:24:00,7255.00000,7255.00000,7255.00000,7255.00000,1
1998/8/14,09:25:00,7255.00000,7255.00000,7255.00000,7255.00000,4
1998/8/14,09:26:00,7253.00000,7253.00000,7253.00000,7253.00000,2
1998/8/14,09:27:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/14,09:28:00,7256.00000,7256.00000,7253.00000,7253.00000,17
1998/8/14,09:29:00,7251.00000,7251.00000,7251.00000,7251.00000,3
1998/8/14,09:30:00,7257.00000,7257.00000,7257.00000,7257.00000,1
1998/8/14,09:33:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/14,09:34:00,7250.00000,7250.00000,7249.00000,7249.00000,9
1998/8/14,09:36:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/14,09:37:00,7248.00000,7248.00000,7248.00000,7248.00000,1
1998/8/14,09:40:00,7248.00000,7248.00000,7248.00000,7248.00000,2
1998/8/14,09:41:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/14,09:42:00,7248.00000,7248.00000,7248.00000,7248.00000,1
1998/8/14,09:43:00,7248.00000,7248.00000,7248.00000,7248.00000,4
1998/8/14,09:44:00,7250.00000,7250.00000,7248.00000,7248.00000,2
1998/8/14,09:45:00,7248.00000,7248.00000,7248.00000,7248.00000,1
1998/8/14,09:46:00,7248.00000,7248.00000,7247.00000,7247.00000,3
1998/8/14,09:47:00,7246.00000,7246.00000,7246.00000,7246.00000,2
1998/8/14,09:48:00,7240.00000,7240.00000,7240.00000,7240.00000,10
1998/8/14,09:51:00,7232.00000,7232.00000,7232.00000,7232.00000,1
1998/8/14,09:52:00,7240.00000,7240.00000,7231.00000,7231.00000,3
1998/8/14,09:53:00,7222.00000,7222.00000,7221.00000,7221.00000,3
1998/8/14,09:54:00,7220.00000,7220.00000,7220.00000,7220.00000,3
1998/8/14,09:55:00,7212.00000,7212.00000,7212.00000,7212.00000,2
1998/8/14,09:56:00,7210.00000,7210.00000,7210.00000,7210.00000,6
1998/8/14,09:57:00,7210.00000,7210.00000,7140.00000,7140.00000,10
1998/8/14,09:59:00,7210.00000,7210.00000,7200.00000,7200.00000,3
1998/8/14,10:00:00,7150.00000,7150.00000,7150.00000,7150.00000,1
1998/8/14,10:01:00,7180.00000,7180.00000,7180.00000,7180.00000,5
1998/8/14,10:03:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/8/14,10:04:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/8/14,10:05:00,7200.00000,7200.00000,7200.00000,7200.00000,5
1998/8/14,10:06:00,7200.00000,7200.00000,7200.00000,7200.00000,1
1998/8/14,10:07:00,7200.00000,7200.00000,7200.00000,7200.00000,1
1998/8/14,10:08:00,7200.00000,7200.00000,7200.00000,7200.00000,1
1998/8/14,10:09:00,7200.00000,7200.00000,7200.00000,7200.00000,2
1998/8/14,10:10:00,7210.00000,7210.00000,7210.00000,7210.00000,2
1998/8/14,10:12:00,7210.00000,7218.00000,7210.00000,7218.00000,3
1998/8/14,10:13:00,7218.00000,7218.00000,7218.00000,7218.00000,2
1998/8/14,10:14:00,7218.00000,7220.00000,7218.00000,7220.00000,2
1998/8/14,10:15:00,7220.00000,7225.00000,7220.00000,7225.00000,2
1998/8/14,10:16:00,7225.00000,7225.00000,7225.00000,7225.00000,2
1998/8/14,10:17:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/14,10:18:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/14,10:19:00,7225.00000,7230.00000,7225.00000,7230.00000,3
1998/8/14,10:20:00,7240.00000,7240.00000,7230.00000,7230.00000,10
1998/8/14,10:21:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/14,10:22:00,7230.00000,7235.00000,7230.00000,7235.00000,2
1998/8/14,10:24:00,7225.00000,7225.00000,7225.00000,7225.00000,4
1998/8/14,10:26:00,7225.00000,7225.00000,7225.00000,7225.00000,2
1998/8/14,10:29:00,7220.00000,7220.00000,7220.00000,7220.00000,3
1998/8/14,10:30:00,7220.00000,7220.00000,7220.00000,7220.00000,2
1998/8/14,10:31:00,7220.00000,7220.00000,7220.00000,7220.00000,4
1998/8/14,10:33:00,7218.00000,7218.00000,7218.00000,7218.00000,2
1998/8/14,10:34:00,7220.00000,7220.00000,7220.00000,7220.00000,4
1998/8/14,10:37:00,7237.00000,7237.00000,7230.00000,7230.00000,2
1998/8/14,10:38:00,7237.00000,7237.00000,7237.00000,7237.00000,1
1998/8/14,10:39:00,7237.00000,7237.00000,7237.00000,7237.00000,9
1998/8/14,10:40:00,7240.00000,7240.00000,7240.00000,7240.00000,2
1998/8/14,10:41:00,7240.00000,7242.00000,7240.00000,7242.00000,6
1998/8/14,10:42:00,7244.00000,7244.00000,7244.00000,7244.00000,1
1998/8/14,10:43:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/14,10:44:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/14,10:45:00,7245.00000,7250.00000,7245.00000,7250.00000,4
1998/8/14,10:46:00,7246.00000,7246.00000,7246.00000,7246.00000,1
1998/8/14,10:47:00,7246.00000,7246.00000,7246.00000,7246.00000,3
1998/8/14,10:48:00,7245.00000,7245.00000,7245.00000,7245.00000,2
1998/8/14,10:49:00,7245.00000,7245.00000,7245.00000,7245.00000,3
1998/8/14,10:50:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/14,10:51:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/14,10:52:00,7245.00000,7245.00000,7245.00000,7245.00000,6
1998/8/14,10:53:00,7240.00000,7245.00000,7240.00000,7245.00000,2
1998/8/14,10:54:00,7241.00000,7241.00000,7241.00000,7241.00000,1
1998/8/14,10:55:00,7245.00000,7245.00000,7245.00000,7245.00000,14
1998/8/14,10:56:00,7245.00000,7249.00000,7245.00000,7249.00000,3
1998/8/14,10:57:00,7249.00000,7249.00000,7249.00000,7249.00000,2
1998/8/14,10:58:00,7250.00000,7250.00000,7250.00000,7250.00000,2
1998/8/14,11:00:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/14,11:01:00,7256.00000,7256.00000,7256.00000,7256.00000,2
1998/8/14,11:02:00,7256.00000,7260.00000,7256.00000,7260.00000,5
1998/8/14,11:03:00,7260.00000,7260.00000,7260.00000,7260.00000,4
1998/8/14,11:04:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/14,11:05:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/14,11:07:00,7270.00000,7270.00000,7270.00000,7270.00000,2
1998/8/14,11:14:00,7260.00000,7260.00000,7258.00000,7258.00000,2
1998/8/14,11:16:00,7258.00000,7258.00000,7257.00000,7257.00000,2
1998/8/14,11:17:00,7257.00000,7257.00000,7257.00000,7257.00000,3
1998/8/14,11:18:00,7257.00000,7257.00000,7257.00000,7257.00000,2
1998/8/14,11:19:00,7256.00000,7256.00000,7256.00000,7256.00000,4
1998/8/14,11:20:00,7256.00000,7256.00000,7256.00000,7256.00000,2
1998/8/14,11:21:00,7256.00000,7256.00000,7256.00000,7256.00000,3
1998/8/14,11:22:00,7256.00000,7256.00000,7256.00000,7256.00000,1
1998/8/14,11:23:00,7255.00000,7255.00000,7255.00000,7255.00000,3
1998/8/14,11:24:00,7255.00000,7255.00000,7255.00000,7255.00000,2
1998/8/14,11:25:00,7257.00000,7257.00000,7257.00000,7257.00000,2
1998/8/14,11:26:00,7258.00000,7258.00000,7258.00000,7258.00000,1
1998/8/14,11:27:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/14,11:29:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/14,11:30:00,7253.00000,7253.00000,7252.00000,7252.00000,3
1998/8/14,11:31:00,7251.00000,7251.00000,7251.00000,7251.00000,3
1998/8/14,11:32:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/14,11:33:00,7251.00000,7251.00000,7251.00000,7251.00000,2
1998/8/14,11:34:00,7250.00000,7250.00000,7250.00000,7250.00000,5
1998/8/14,11:35:00,7250.00000,7250.00000,7250.00000,7250.00000,10
1998/8/14,11:36:00,7250.00000,7250.00000,7250.00000,7250.00000,5
1998/8/14,11:37:00,7250.00000,7251.00000,7250.00000,7251.00000,5
1998/8/14,11:38:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/14,11:39:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/14,11:41:00,7251.00000,7251.00000,7251.00000,7251.00000,2
1998/8/14,11:42:00,7251.00000,7251.00000,7251.00000,7251.00000,2
1998/8/14,11:43:00,7253.00000,7253.00000,7253.00000,7253.00000,5
1998/8/14,11:45:00,7258.00000,7269.00000,7258.00000,7269.00000,2
1998/8/14,11:46:00,7270.00000,7271.00000,7270.00000,7271.00000,7
1998/8/14,11:47:00,7273.00000,7274.00000,7273.00000,7274.00000,3
1998/8/14,11:48:00,7275.00000,7290.00000,7275.00000,7290.00000,4
1998/8/14,11:49:00,7280.00000,7291.00000,7280.00000,7291.00000,4
1998/8/14,11:51:00,7290.00000,7291.00000,7290.00000,7291.00000,3
1998/8/14,11:52:00,7291.00000,7291.00000,7291.00000,7291.00000,2
1998/8/14,11:53:00,7291.00000,7291.00000,7291.00000,7291.00000,7
1998/8/14,11:54:00,7290.00000,7290.00000,7290.00000,7290.00000,8
1998/8/14,11:55:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1998/8/14,11:56:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1998/8/14,11:57:00,7290.00000,7291.00000,7290.00000,7291.00000,4
1998/8/14,11:58:00,7291.00000,7291.00000,7290.00000,7290.00000,8
1998/8/14,11:59:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/14,12:00:00,7290.00000,7290.00000,7288.00000,7288.00000,4
1998/8/14,12:01:00,7287.00000,7287.00000,7287.00000,7287.00000,1
1998/8/14,12:02:00,7288.00000,7289.00000,7288.00000,7289.00000,2
1998/8/14,12:03:00,7290.00000,7290.00000,7290.00000,7290.00000,6
1998/8/14,12:04:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1998/8/14,12:05:00,7290.00000,7290.00000,7290.00000,7290.00000,7
1998/8/14,12:06:00,7291.00000,7291.00000,7291.00000,7291.00000,1
1998/8/14,12:07:00,7298.00000,7298.00000,7298.00000,7298.00000,2
1998/8/14,12:08:00,7300.00000,7300.00000,7300.00000,7300.00000,5
1998/8/14,12:09:00,7300.00000,7309.00000,7300.00000,7309.00000,2
1998/8/14,12:10:00,7310.00000,7326.00000,7310.00000,7326.00000,9
1998/8/14,12:15:00,7320.00000,7320.00000,7320.00000,7320.00000,6
1998/8/15,09:01:00,7261.00000,7261.00000,7261.00000,7261.00000,10
1998/8/15,09:03:00,7275.00000,7275.00000,7275.00000,7275.00000,3
1998/8/15,09:04:00,7290.00000,7305.00000,7290.00000,7305.00000,2
1998/8/15,09:06:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/15,09:07:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/15,09:08:00,7300.00000,7300.00000,7290.00000,7290.00000,4
1998/8/15,09:09:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/15,09:10:00,7299.00000,7300.00000,7299.00000,7300.00000,2
1998/8/15,09:12:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1998/8/15,09:16:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/15,09:18:00,7299.00000,7299.00000,7299.00000,7299.00000,3
1998/8/15,09:20:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1998/8/15,09:21:00,7300.00000,7300.00000,7300.00000,7300.00000,2
1998/8/15,09:22:00,7300.00000,7300.00000,7300.00000,7300.00000,6
1998/8/15,09:23:00,7308.00000,7308.00000,7308.00000,7308.00000,2
1998/8/15,09:24:00,7309.00000,7310.00000,7309.00000,7310.00000,2
1998/8/15,09:25:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/15,09:27:00,7315.00000,7315.00000,7310.00000,7310.00000,3
1998/8/15,09:28:00,7310.00000,7310.00000,7310.00000,7310.00000,3
1998/8/15,09:29:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/15,09:30:00,7310.00000,7310.00000,7310.00000,7310.00000,5
1998/8/15,09:31:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/15,09:32:00,7310.00000,7315.00000,7310.00000,7315.00000,5
1998/8/15,09:33:00,7318.00000,7318.00000,7318.00000,7318.00000,2
1998/8/15,09:34:00,7320.00000,7320.00000,7320.00000,7320.00000,5
1998/8/15,09:35:00,7320.00000,7320.00000,7320.00000,7320.00000,3
1998/8/15,09:36:00,7318.00000,7318.00000,7318.00000,7318.00000,1
1998/8/15,09:37:00,7319.00000,7320.00000,7319.00000,7320.00000,3
1998/8/15,09:38:00,7321.00000,7325.00000,7321.00000,7325.00000,2
1998/8/15,09:39:00,7330.00000,7330.00000,7330.00000,7330.00000,2
1998/8/15,09:40:00,7330.00000,7330.00000,7330.00000,7330.00000,3
1998/8/15,09:41:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1998/8/15,09:42:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1998/8/15,09:43:00,7334.00000,7334.00000,7334.00000,7334.00000,1
1998/8/15,09:44:00,7335.00000,7335.00000,7335.00000,7335.00000,4
1998/8/15,09:45:00,7335.00000,7337.00000,7335.00000,7337.00000,4
1998/8/15,09:46:00,7337.00000,7337.00000,7337.00000,7337.00000,3
1998/8/15,09:47:00,7338.00000,7338.00000,7338.00000,7338.00000,1
1998/8/15,09:48:00,7338.00000,7338.00000,7338.00000,7338.00000,1
1998/8/15,09:49:00,7334.00000,7334.00000,7325.00000,7325.00000,2
1998/8/15,09:50:00,7330.00000,7330.00000,7330.00000,7330.00000,3
1998/8/15,09:51:00,7330.00000,7330.00000,7328.00000,7328.00000,4
1998/8/15,09:52:00,7328.00000,7328.00000,7328.00000,7328.00000,3
1998/8/15,09:53:00,7328.00000,7328.00000,7325.00000,7325.00000,3
1998/8/15,09:54:00,7328.00000,7328.00000,7321.00000,7321.00000,4
1998/8/15,09:56:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/15,09:57:00,7325.00000,7325.00000,7325.00000,7325.00000,3
1998/8/15,09:58:00,7325.00000,7325.00000,7325.00000,7325.00000,2
1998/8/15,09:59:00,7325.00000,7326.00000,7325.00000,7326.00000,3
1998/8/15,10:00:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/15,10:01:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/15,10:02:00,7321.00000,7321.00000,7321.00000,7321.00000,4
1998/8/15,10:03:00,7321.00000,7321.00000,7321.00000,7321.00000,2
1998/8/15,10:04:00,7325.00000,7325.00000,7325.00000,7325.00000,2
1998/8/15,10:05:00,7320.00000,7325.00000,7320.00000,7325.00000,2
1998/8/15,10:07:00,7324.00000,7324.00000,7324.00000,7324.00000,1
1998/8/15,10:08:00,7324.00000,7324.00000,7324.00000,7324.00000,1
1998/8/15,10:09:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/15,10:10:00,7325.00000,7325.00000,7325.00000,7325.00000,3
1998/8/15,10:11:00,7325.00000,7325.00000,7325.00000,7325.00000,6
1998/8/15,10:13:00,7327.00000,7327.00000,7327.00000,7327.00000,1
1998/8/15,10:14:00,7330.00000,7330.00000,7330.00000,7330.00000,2
1998/8/15,10:15:00,7330.00000,7335.00000,7330.00000,7335.00000,7
1998/8/15,10:16:00,7329.00000,7329.00000,7329.00000,7329.00000,1
1998/8/15,10:18:00,7338.00000,7338.00000,7330.00000,7330.00000,3
1998/8/15,10:20:00,7328.00000,7328.00000,7325.00000,7325.00000,2
1998/8/15,10:23:00,7325.00000,7325.00000,7325.00000,7325.00000,2
1998/8/15,10:24:00,7325.00000,7325.00000,7325.00000,7325.00000,1
1998/8/15,10:25:00,7324.00000,7324.00000,7324.00000,7324.00000,1
1998/8/15,10:26:00,7322.00000,7322.00000,7322.00000,7322.00000,3
1998/8/15,10:27:00,7321.00000,7321.00000,7320.00000,7320.00000,2
1998/8/15,10:30:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1998/8/15,10:32:00,7312.00000,7312.00000,7310.00000,7310.00000,3
1998/8/15,10:33:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/15,10:34:00,7307.00000,7307.00000,7307.00000,7307.00000,3
1998/8/15,10:35:00,7307.00000,7307.00000,7307.00000,7307.00000,1
1998/8/15,10:36:00,7307.00000,7307.00000,7307.00000,7307.00000,1
1998/8/15,10:37:00,7307.00000,7307.00000,7307.00000,7307.00000,2
1998/8/15,10:38:00,7307.00000,7307.00000,7307.00000,7307.00000,2
1998/8/15,10:39:00,7306.00000,7306.00000,7306.00000,7306.00000,4
1998/8/15,10:40:00,7300.00000,7300.00000,7300.00000,7300.00000,8
1998/8/15,10:41:00,7300.00000,7300.00000,7299.00000,7299.00000,3
1998/8/15,10:42:00,7299.00000,7299.00000,7299.00000,7299.00000,3
1998/8/15,10:43:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1998/8/15,10:44:00,7299.00000,7299.00000,7299.00000,7299.00000,1
1998/8/15,10:45:00,7291.00000,7291.00000,7291.00000,7291.00000,5
1998/8/15,10:46:00,7291.00000,7299.00000,7291.00000,7299.00000,2
1998/8/15,10:48:00,7296.00000,7296.00000,7296.00000,7296.00000,1
1998/8/15,10:50:00,7300.00000,7300.00000,7300.00000,7300.00000,11
1998/8/15,10:51:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/15,10:53:00,7300.00000,7300.00000,7300.00000,7300.00000,10
1998/8/15,10:58:00,7296.00000,7296.00000,7296.00000,7296.00000,2
1998/8/15,10:59:00,7296.00000,7296.00000,7296.00000,7296.00000,1
1998/8/15,11:00:00,7295.00000,7295.00000,7295.00000,7295.00000,3
1998/8/15,11:01:00,7295.00000,7295.00000,7294.00000,7294.00000,3
1998/8/15,11:03:00,7292.00000,7292.00000,7292.00000,7292.00000,3
1998/8/15,11:04:00,7291.00000,7291.00000,7290.00000,7290.00000,4
1998/8/15,11:05:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/15,11:06:00,7289.00000,7289.00000,7289.00000,7289.00000,1
1998/8/15,11:07:00,7281.00000,7281.00000,7280.00000,7280.00000,4
1998/8/15,11:08:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/15,11:09:00,7278.00000,7280.00000,7278.00000,7280.00000,2
1998/8/15,11:10:00,7283.00000,7283.00000,7283.00000,7283.00000,2
1998/8/15,11:11:00,7283.00000,7283.00000,7283.00000,7283.00000,1
1998/8/15,11:12:00,7280.00000,7280.00000,7280.00000,7280.00000,8
1998/8/15,11:13:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/15,11:16:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/15,11:17:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1998/8/15,11:18:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/15,11:19:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/15,11:20:00,7272.00000,7272.00000,7272.00000,7272.00000,3
1998/8/15,11:21:00,7275.00000,7275.00000,7275.00000,7275.00000,2
1998/8/15,11:22:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/15,11:23:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/15,11:25:00,7280.00000,7280.00000,7280.00000,7280.00000,6
1998/8/15,11:27:00,7280.00000,7280.00000,7280.00000,7280.00000,6
1998/8/15,11:28:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/15,11:29:00,7283.00000,7283.00000,7283.00000,7283.00000,1
1998/8/15,11:30:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/15,11:31:00,7285.00000,7292.00000,7285.00000,7292.00000,2
1998/8/15,11:32:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/15,11:35:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1998/8/15,11:37:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1998/8/15,11:39:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/15,11:40:00,7286.00000,7286.00000,7286.00000,7286.00000,1
1998/8/15,11:42:00,7292.00000,7292.00000,7292.00000,7292.00000,2
1998/8/15,11:44:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1998/8/15,11:45:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/15,11:46:00,7300.00000,7305.00000,7300.00000,7305.00000,4
1998/8/15,11:47:00,7306.00000,7309.00000,7306.00000,7309.00000,2
1998/8/15,11:48:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/15,11:49:00,7310.00000,7310.00000,7310.00000,7310.00000,2
1998/8/15,11:50:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/15,11:51:00,7310.00000,7313.00000,7310.00000,7313.00000,2
1998/8/15,11:52:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1998/8/15,11:54:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1998/8/15,11:55:00,7310.00000,7310.00000,7310.00000,7310.00000,1
1998/8/15,11:56:00,7300.00000,7300.00000,7300.00000,7300.00000,4
1998/8/15,11:59:00,7300.00000,7300.00000,7300.00000,7300.00000,5
1998/8/15,12:00:00,7299.00000,7299.00000,7295.00000,7295.00000,2
1998/8/15,12:01:00,7298.00000,7298.00000,7298.00000,7298.00000,1
1998/8/15,12:06:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/15,12:07:00,7305.00000,7305.00000,7305.00000,7305.00000,1
1998/8/15,12:08:00,7304.00000,7304.00000,7304.00000,7304.00000,2
1998/8/15,12:09:00,7307.00000,7307.00000,7300.00000,7300.00000,3
1998/8/15,12:10:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1998/8/15,12:15:00,7300.00000,7300.00000,7300.00000,7300.00000,5
1998/8/17,09:01:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/17,09:02:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1998/8/17,09:05:00,7285.00000,7285.00000,7275.00000,7275.00000,4
1998/8/17,09:06:00,7270.00000,7270.00000,7270.00000,7270.00000,2
1998/8/17,09:08:00,7281.00000,7281.00000,7281.00000,7281.00000,2
1998/8/17,09:09:00,7270.00000,7270.00000,7265.00000,7265.00000,4
1998/8/17,09:10:00,7265.00000,7265.00000,7265.00000,7265.00000,1
1998/8/17,09:11:00,7265.00000,7265.00000,7265.00000,7265.00000,1
1998/8/17,09:14:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/17,09:16:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/17,09:17:00,7270.00000,7270.00000,7270.00000,7270.00000,3
1998/8/17,09:19:00,7270.00000,7270.00000,7270.00000,7270.00000,4
1998/8/17,09:20:00,7270.00000,7270.00000,7270.00000,7270.00000,2
1998/8/17,09:21:00,7271.00000,7271.00000,7271.00000,7271.00000,1
1998/8/17,09:22:00,7271.00000,7271.00000,7271.00000,7271.00000,1
1998/8/17,09:25:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/17,09:26:00,7270.00000,7270.00000,7270.00000,7270.00000,2
1998/8/17,09:27:00,7269.00000,7269.00000,7269.00000,7269.00000,2
1998/8/17,09:28:00,7266.00000,7266.00000,7266.00000,7266.00000,1
1998/8/17,09:29:00,7269.00000,7269.00000,7269.00000,7269.00000,3
1998/8/17,09:30:00,7266.00000,7268.00000,7266.00000,7268.00000,6
1998/8/17,09:32:00,7266.00000,7266.00000,7266.00000,7266.00000,3
1998/8/17,09:33:00,7263.00000,7263.00000,7263.00000,7263.00000,1
1998/8/17,09:34:00,7261.00000,7261.00000,7252.00000,7252.00000,9
1998/8/17,09:35:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/17,09:36:00,7251.00000,7251.00000,7250.00000,7250.00000,6
1998/8/17,09:37:00,7251.00000,7251.00000,7250.00000,7250.00000,11
1998/8/17,09:38:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/17,09:41:00,7250.00000,7250.00000,7246.00000,7246.00000,4
1998/8/17,09:42:00,7245.00000,7250.00000,7245.00000,7250.00000,2
1998/8/17,09:43:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/17,09:44:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/17,09:45:00,7251.00000,7251.00000,7251.00000,7251.00000,3
1998/8/17,09:46:00,7250.00000,7250.00000,7250.00000,7250.00000,5
1998/8/17,09:47:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/17,09:48:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/17,09:54:00,7258.00000,7260.00000,7258.00000,7260.00000,2
1998/8/17,09:55:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/17,09:57:00,7260.00000,7260.00000,7260.00000,7260.00000,3
1998/8/17,09:58:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/17,09:59:00,7262.00000,7262.00000,7262.00000,7262.00000,1
1998/8/17,10:00:00,7262.00000,7262.00000,7262.00000,7262.00000,1
1998/8/17,10:04:00,7260.00000,7260.00000,7258.00000,7258.00000,2
1998/8/17,10:08:00,7255.00000,7255.00000,7255.00000,7255.00000,1
1998/8/17,10:12:00,7255.00000,7255.00000,7255.00000,7255.00000,3
1998/8/17,10:13:00,7255.00000,7255.00000,7255.00000,7255.00000,1
1998/8/17,10:14:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/17,10:15:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/17,10:18:00,7252.00000,7252.00000,7252.00000,7252.00000,2
1998/8/17,10:20:00,7250.00000,7250.00000,7250.00000,7250.00000,4
1998/8/17,10:22:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/17,10:23:00,7247.00000,7247.00000,7247.00000,7247.00000,6
1998/8/17,10:24:00,7243.00000,7243.00000,7243.00000,7243.00000,1
1998/8/17,10:25:00,7247.00000,7247.00000,7247.00000,7247.00000,1
1998/8/17,10:26:00,7247.00000,7247.00000,7247.00000,7247.00000,1
1998/8/17,10:31:00,7247.00000,7247.00000,7247.00000,7247.00000,1
1998/8/17,10:34:00,7247.00000,7247.00000,7247.00000,7247.00000,2
1998/8/17,10:36:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/17,10:37:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/17,10:40:00,7244.00000,7244.00000,7244.00000,7244.00000,1
1998/8/17,10:41:00,7244.00000,7244.00000,7244.00000,7244.00000,2
1998/8/17,10:42:00,7242.00000,7242.00000,7242.00000,7242.00000,1
1998/8/17,10:44:00,7240.00000,7240.00000,7240.00000,7240.00000,1
1998/8/17,10:46:00,7240.00000,7240.00000,7240.00000,7240.00000,2
1998/8/17,10:47:00,7240.00000,7244.00000,7240.00000,7244.00000,2
1998/8/17,10:49:00,7244.00000,7244.00000,7244.00000,7244.00000,2
1998/8/17,10:52:00,7244.00000,7244.00000,7241.00000,7241.00000,3
1998/8/17,10:54:00,7241.00000,7241.00000,7241.00000,7241.00000,2
1998/8/17,10:55:00,7241.00000,7241.00000,7241.00000,7241.00000,2
1998/8/17,10:56:00,7240.00000,7240.00000,7240.00000,7240.00000,2
1998/8/17,10:57:00,7238.00000,7240.00000,7238.00000,7240.00000,2
1998/8/17,10:58:00,7235.00000,7235.00000,7235.00000,7235.00000,3
1998/8/17,11:00:00,7235.00000,7235.00000,7230.00000,7230.00000,5
1998/8/17,11:01:00,7235.00000,7235.00000,7230.00000,7230.00000,3
1998/8/17,11:02:00,7228.00000,7228.00000,7228.00000,7228.00000,2
1998/8/17,11:03:00,7223.00000,7223.00000,7223.00000,7223.00000,1
1998/8/17,11:04:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/17,11:06:00,7235.00000,7235.00000,7235.00000,7235.00000,1
1998/8/17,11:07:00,7238.00000,7238.00000,7238.00000,7238.00000,1
1998/8/17,11:09:00,7238.00000,7241.00000,7238.00000,7241.00000,6
1998/8/17,11:10:00,7241.00000,7241.00000,7241.00000,7241.00000,5
1998/8/17,11:11:00,7244.00000,7244.00000,7244.00000,7244.00000,1
1998/8/17,11:12:00,7244.00000,7244.00000,7244.00000,7244.00000,1
1998/8/17,11:13:00,7244.00000,7244.00000,7244.00000,7244.00000,1
1998/8/17,11:14:00,7246.00000,7246.00000,7246.00000,7246.00000,1
1998/8/17,11:15:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/17,11:16:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/17,11:19:00,7262.00000,7262.00000,7262.00000,7262.00000,4
1998/8/17,11:20:00,7251.00000,7260.00000,7251.00000,7260.00000,2
1998/8/17,11:22:00,7260.00000,7260.00000,7260.00000,7260.00000,4
1998/8/17,11:24:00,7251.00000,7251.00000,7251.00000,7251.00000,2
1998/8/17,11:25:00,7240.00000,7240.00000,7240.00000,7240.00000,7
1998/8/17,11:26:00,7235.00000,7235.00000,7235.00000,7235.00000,2
1998/8/17,11:27:00,7235.00000,7235.00000,7235.00000,7235.00000,2
1998/8/17,11:28:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/17,11:29:00,7240.00000,7240.00000,7240.00000,7240.00000,2
1998/8/17,11:30:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/17,11:32:00,7250.00000,7250.00000,7250.00000,7250.00000,2
1998/8/17,11:35:00,7242.00000,7250.00000,7242.00000,7250.00000,2
1998/8/17,11:40:00,7245.00000,7245.00000,7245.00000,7245.00000,1
1998/8/17,11:41:00,7243.00000,7243.00000,7243.00000,7243.00000,1
1998/8/17,11:43:00,7240.00000,7240.00000,7236.00000,7236.00000,2
1998/8/17,11:44:00,7235.00000,7235.00000,7230.00000,7230.00000,4
1998/8/17,11:45:00,7230.00000,7230.00000,7225.00000,7225.00000,5
1998/8/17,11:46:00,7225.00000,7225.00000,7223.00000,7223.00000,3
1998/8/17,11:47:00,7223.00000,7223.00000,7223.00000,7223.00000,2
1998/8/17,11:48:00,7226.00000,7226.00000,7222.00000,7222.00000,4
1998/8/17,11:49:00,7221.00000,7221.00000,7221.00000,7221.00000,2
1998/8/17,11:50:00,7221.00000,7221.00000,7221.00000,7221.00000,4
1998/8/17,11:51:00,7221.00000,7221.00000,7221.00000,7221.00000,4
1998/8/17,11:52:00,7221.00000,7222.00000,7221.00000,7222.00000,6
1998/8/17,11:53:00,7220.00000,7220.00000,7220.00000,7220.00000,3
1998/8/17,11:54:00,7220.00000,7220.00000,7220.00000,7220.00000,1
1998/8/17,11:55:00,7221.00000,7221.00000,7221.00000,7221.00000,4
1998/8/17,11:56:00,7221.00000,7221.00000,7221.00000,7221.00000,1
1998/8/17,11:57:00,7222.00000,7235.00000,7222.00000,7235.00000,4
1998/8/17,11:59:00,7238.00000,7238.00000,7238.00000,7238.00000,2
1998/8/17,12:01:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/17,12:03:00,7225.00000,7225.00000,7225.00000,7225.00000,3
1998/8/17,12:04:00,7230.00000,7230.00000,7227.00000,7227.00000,2
1998/8/17,12:05:00,7225.00000,7225.00000,7225.00000,7225.00000,1
1998/8/17,12:06:00,7225.00000,7225.00000,7225.00000,7225.00000,3
1998/8/17,12:07:00,7225.00000,7225.00000,7225.00000,7225.00000,2
1998/8/17,12:08:00,7222.00000,7225.00000,7222.00000,7225.00000,6
1998/8/17,12:09:00,7225.00000,7225.00000,7225.00000,7225.00000,1
1998/8/17,12:10:00,7220.00000,7220.00000,7220.00000,7220.00000,8
1998/8/17,12:15:00,7219.00000,7219.00000,7219.00000,7219.00000,8
1998/8/18,09:01:00,7250.00000,7250.00000,7240.00000,7240.00000,6
1998/8/18,09:02:00,7250.00000,7250.00000,7240.00000,7240.00000,6
1998/8/18,09:03:00,7240.00000,7250.00000,7240.00000,7250.00000,3
1998/8/18,09:04:00,7248.00000,7250.00000,7248.00000,7250.00000,6
1998/8/18,09:05:00,7242.00000,7242.00000,7242.00000,7242.00000,2
1998/8/18,09:06:00,7245.00000,7245.00000,7245.00000,7245.00000,2
1998/8/18,09:07:00,7240.00000,7240.00000,7240.00000,7240.00000,8
1998/8/18,09:08:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/18,09:09:00,7240.00000,7240.00000,7233.00000,7233.00000,6
1998/8/18,09:10:00,7230.00000,7230.00000,7230.00000,7230.00000,2
1998/8/18,09:11:00,7220.00000,7220.00000,7219.00000,7219.00000,6
1998/8/18,09:12:00,7211.00000,7221.00000,7211.00000,7221.00000,4
1998/8/18,09:13:00,7225.00000,7225.00000,7221.00000,7221.00000,3
1998/8/18,09:14:00,7220.00000,7220.00000,7220.00000,7220.00000,1
1998/8/18,09:15:00,7221.00000,7221.00000,7221.00000,7221.00000,2
1998/8/18,09:16:00,7228.00000,7228.00000,7228.00000,7228.00000,1
1998/8/18,09:17:00,7228.00000,7228.00000,7228.00000,7228.00000,2
1998/8/18,09:18:00,7225.00000,7225.00000,7225.00000,7225.00000,1
1998/8/18,09:20:00,7228.00000,7230.00000,7228.00000,7230.00000,7
1998/8/18,09:21:00,7230.00000,7230.00000,7230.00000,7230.00000,3
1998/8/18,09:22:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/18,09:23:00,7229.00000,7229.00000,7229.00000,7229.00000,3
1998/8/18,09:24:00,7229.00000,7229.00000,7229.00000,7229.00000,2
1998/8/18,09:25:00,7228.00000,7228.00000,7228.00000,7228.00000,1
1998/8/18,09:26:00,7226.00000,7226.00000,7225.00000,7225.00000,4
1998/8/18,09:27:00,7228.00000,7228.00000,7228.00000,7228.00000,2
1998/8/18,09:28:00,7226.00000,7226.00000,7225.00000,7225.00000,4
1998/8/18,09:29:00,7225.00000,7225.00000,7216.00000,7216.00000,2
1998/8/18,09:31:00,7212.00000,7212.00000,7212.00000,7212.00000,1
1998/8/18,09:32:00,7212.00000,7212.00000,7202.00000,7202.00000,4
1998/8/18,09:33:00,7201.00000,7201.00000,7201.00000,7201.00000,1
1998/8/18,09:34:00,7205.00000,7205.00000,7205.00000,7205.00000,2
1998/8/18,09:35:00,7201.00000,7201.00000,7201.00000,7201.00000,2
1998/8/18,09:36:00,7199.00000,7199.00000,7199.00000,7199.00000,1
1998/8/18,09:37:00,7199.00000,7199.00000,7199.00000,7199.00000,1
1998/8/18,09:38:00,7181.00000,7181.00000,7181.00000,7181.00000,2
1998/8/18,09:39:00,7199.00000,7199.00000,7181.00000,7181.00000,5
1998/8/18,09:40:00,7180.00000,7185.00000,7180.00000,7185.00000,5
1998/8/18,09:41:00,7199.00000,7199.00000,7199.00000,7199.00000,3
1998/8/18,09:42:00,7199.00000,7199.00000,7199.00000,7199.00000,4
1998/8/18,09:43:00,7200.00000,7200.00000,7200.00000,7200.00000,1
1998/8/18,09:44:00,7200.00000,7200.00000,7199.00000,7199.00000,10
1998/8/18,09:45:00,7200.00000,7200.00000,7200.00000,7200.00000,11
1998/8/18,09:46:00,7202.00000,7202.00000,7202.00000,7202.00000,6
1998/8/18,09:47:00,7204.00000,7204.00000,7204.00000,7204.00000,1
1998/8/18,09:48:00,7205.00000,7205.00000,7205.00000,7205.00000,1
1998/8/18,09:50:00,7205.00000,7205.00000,7205.00000,7205.00000,2
1998/8/18,09:51:00,7205.00000,7205.00000,7205.00000,7205.00000,1
1998/8/18,09:52:00,7206.00000,7206.00000,7206.00000,7206.00000,1
1998/8/18,09:53:00,7206.00000,7206.00000,7206.00000,7206.00000,1
1998/8/18,09:55:00,7205.00000,7205.00000,7205.00000,7205.00000,2
1998/8/18,09:56:00,7204.00000,7204.00000,7204.00000,7204.00000,1
1998/8/18,09:57:00,7203.00000,7203.00000,7203.00000,7203.00000,1
1998/8/18,09:58:00,7209.00000,7209.00000,7209.00000,7209.00000,1
1998/8/18,09:59:00,7210.00000,7210.00000,7210.00000,7210.00000,1
1998/8/18,10:00:00,7210.00000,7210.00000,7207.00000,7207.00000,3
1998/8/18,10:01:00,7212.00000,7216.00000,7212.00000,7216.00000,4
1998/8/18,10:02:00,7216.00000,7216.00000,7216.00000,7216.00000,1
1998/8/18,10:04:00,7216.00000,7216.00000,7216.00000,7216.00000,7
1998/8/18,10:05:00,7216.00000,7216.00000,7216.00000,7216.00000,1
1998/8/18,10:06:00,7218.00000,7218.00000,7218.00000,7218.00000,1
1998/8/18,10:07:00,7217.00000,7217.00000,7217.00000,7217.00000,1
1998/8/18,10:08:00,7216.00000,7216.00000,7216.00000,7216.00000,1
1998/8/18,10:09:00,7216.00000,7216.00000,7216.00000,7216.00000,3
1998/8/18,10:10:00,7210.00000,7210.00000,7210.00000,7210.00000,3
1998/8/18,10:11:00,7207.00000,7207.00000,7207.00000,7207.00000,2
1998/8/18,10:12:00,7210.00000,7210.00000,7210.00000,7210.00000,6
1998/8/18,10:13:00,7206.00000,7206.00000,7204.00000,7204.00000,3
1998/8/18,10:14:00,7200.00000,7200.00000,7200.00000,7200.00000,5
1998/8/18,10:15:00,7198.00000,7198.00000,7190.00000,7190.00000,7
1998/8/18,10:16:00,7190.00000,7190.00000,7190.00000,7190.00000,9
1998/8/18,10:17:00,7188.00000,7188.00000,7181.00000,7181.00000,8
1998/8/18,10:18:00,7180.00000,7180.00000,7180.00000,7180.00000,11
1998/8/18,10:19:00,7180.00000,7180.00000,7180.00000,7180.00000,7
1998/8/18,10:20:00,7175.00000,7180.00000,7175.00000,7180.00000,3
1998/8/18,10:21:00,7180.00000,7180.00000,7180.00000,7180.00000,14
1998/8/18,10:22:00,7181.00000,7181.00000,7181.00000,7181.00000,2
1998/8/18,10:23:00,7180.00000,7180.00000,7180.00000,7180.00000,13
1998/8/18,10:24:00,7180.00000,7181.00000,7180.00000,7181.00000,9
1998/8/18,10:25:00,7181.00000,7181.00000,7181.00000,7181.00000,1
1998/8/18,10:26:00,7182.00000,7183.00000,7182.00000,7183.00000,6
1998/8/18,10:27:00,7190.00000,7190.00000,7183.00000,7183.00000,8
1998/8/18,10:28:00,7200.00000,7200.00000,7190.00000,7190.00000,5
1998/8/18,10:29:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/8/18,10:30:00,7195.00000,7195.00000,7195.00000,7195.00000,1
1998/8/18,10:31:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/8/18,10:33:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/8/18,10:34:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/8/18,10:35:00,7186.00000,7186.00000,7186.00000,7186.00000,1
1998/8/18,10:36:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/8/18,10:38:00,7186.00000,7186.00000,7186.00000,7186.00000,6
1998/8/18,10:43:00,7185.00000,7185.00000,7183.00000,7183.00000,4
1998/8/18,10:44:00,7183.00000,7183.00000,7182.00000,7182.00000,4
1998/8/18,10:45:00,7181.00000,7181.00000,7181.00000,7181.00000,2
1998/8/18,10:46:00,7180.00000,7180.00000,7179.00000,7179.00000,18
1998/8/18,10:47:00,7179.00000,7179.00000,7176.00000,7176.00000,3
1998/8/18,10:48:00,7175.00000,7175.00000,7172.00000,7172.00000,3
1998/8/18,10:49:00,7170.00000,7170.00000,7170.00000,7170.00000,4
1998/8/18,10:50:00,7174.00000,7174.00000,7174.00000,7174.00000,2
1998/8/18,10:51:00,7170.00000,7170.00000,7170.00000,7170.00000,5
1998/8/18,10:52:00,7170.00000,7170.00000,7170.00000,7170.00000,3
1998/8/18,10:53:00,7165.00000,7165.00000,7165.00000,7165.00000,4
1998/8/18,10:54:00,7170.00000,7170.00000,7170.00000,7170.00000,3
1998/8/18,10:55:00,7170.00000,7174.00000,7170.00000,7174.00000,5
1998/8/18,10:56:00,7175.00000,7179.00000,7175.00000,7179.00000,17
1998/8/18,10:57:00,7175.00000,7180.00000,7175.00000,7180.00000,3
1998/8/18,10:59:00,7180.00000,7180.00000,7180.00000,7180.00000,2
1998/8/18,11:00:00,7180.00000,7181.00000,7180.00000,7181.00000,2
1998/8/18,11:01:00,7182.00000,7182.00000,7182.00000,7182.00000,1
1998/8/18,11:02:00,7182.00000,7182.00000,7182.00000,7182.00000,2
1998/8/18,11:03:00,7182.00000,7182.00000,7182.00000,7182.00000,3
1998/8/18,11:04:00,7182.00000,7182.00000,7182.00000,7182.00000,3
1998/8/18,11:07:00,7182.00000,7182.00000,7182.00000,7182.00000,5
1998/8/18,11:08:00,7181.00000,7181.00000,7180.00000,7180.00000,3
1998/8/18,11:10:00,7182.00000,7182.00000,7182.00000,7182.00000,1
1998/8/18,11:11:00,7182.00000,7182.00000,7180.00000,7180.00000,4
1998/8/18,11:13:00,7180.00000,7180.00000,7180.00000,7180.00000,3
1998/8/18,11:14:00,7180.00000,7180.00000,7180.00000,7180.00000,1
1998/8/18,11:15:00,7180.00000,7180.00000,7180.00000,7180.00000,5
1998/8/18,11:16:00,7180.00000,7180.00000,7180.00000,7180.00000,3
1998/8/18,11:17:00,7180.00000,7180.00000,7180.00000,7180.00000,1
1998/8/18,11:18:00,7189.00000,7189.00000,7180.00000,7180.00000,3
1998/8/18,11:21:00,7188.00000,7188.00000,7188.00000,7188.00000,1
1998/8/18,11:22:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/8/18,11:23:00,7181.00000,7181.00000,7181.00000,7181.00000,3
1998/8/18,11:24:00,7188.00000,7197.00000,7188.00000,7197.00000,2
1998/8/18,11:25:00,7200.00000,7200.00000,7200.00000,7200.00000,3
1998/8/18,11:26:00,7217.00000,7217.00000,7217.00000,7217.00000,4
1998/8/18,11:27:00,7240.00000,7240.00000,7240.00000,7240.00000,9
1998/8/18,11:31:00,7217.00000,7217.00000,7217.00000,7217.00000,1
1998/8/18,11:32:00,7220.00000,7220.00000,7220.00000,7220.00000,1
1998/8/18,11:33:00,7220.00000,7220.00000,7220.00000,7220.00000,2
1998/8/18,11:34:00,7217.00000,7217.00000,7217.00000,7217.00000,1
1998/8/18,11:35:00,7219.00000,7219.00000,7219.00000,7219.00000,3
1998/8/18,11:36:00,7220.00000,7220.00000,7215.00000,7215.00000,4
1998/8/18,11:37:00,7210.00000,7210.00000,7210.00000,7210.00000,2
1998/8/18,11:38:00,7210.00000,7210.00000,7210.00000,7210.00000,1
1998/8/18,11:39:00,7210.00000,7210.00000,7210.00000,7210.00000,1
1998/8/18,11:40:00,7200.00000,7200.00000,7200.00000,7200.00000,2
1998/8/18,11:41:00,7210.00000,7210.00000,7210.00000,7210.00000,2
1998/8/18,11:43:00,7205.00000,7205.00000,7205.00000,7205.00000,1
1998/8/18,11:44:00,7204.00000,7204.00000,7202.00000,7202.00000,2
1998/8/18,11:45:00,7200.00000,7200.00000,7200.00000,7200.00000,4
1998/8/18,11:46:00,7200.00000,7200.00000,7200.00000,7200.00000,7
1998/8/18,11:48:00,7198.00000,7198.00000,7198.00000,7198.00000,4
1998/8/18,11:49:00,7190.00000,7195.00000,7190.00000,7195.00000,5
1998/8/18,11:50:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/8/18,11:51:00,7195.00000,7195.00000,7195.00000,7195.00000,2
1998/8/18,11:52:00,7198.00000,7200.00000,7198.00000,7200.00000,6
1998/8/18,11:53:00,7200.00000,7205.00000,7200.00000,7205.00000,3
1998/8/18,11:54:00,7205.00000,7205.00000,7205.00000,7205.00000,3
1998/8/18,11:55:00,7205.00000,7205.00000,7205.00000,7205.00000,4
1998/8/18,11:56:00,7210.00000,7210.00000,7210.00000,7210.00000,3
1998/8/18,11:57:00,7210.00000,7226.00000,7210.00000,7226.00000,4
1998/8/18,11:58:00,7215.00000,7227.00000,7215.00000,7227.00000,2
1998/8/18,11:59:00,7227.00000,7228.00000,7227.00000,7228.00000,2
1998/8/18,12:00:00,7230.00000,7230.00000,7226.00000,7226.00000,6
1998/8/18,12:01:00,7215.00000,7215.00000,7215.00000,7215.00000,1
1998/8/18,12:03:00,7215.00000,7215.00000,7215.00000,7215.00000,5
1998/8/18,12:04:00,7220.00000,7220.00000,7220.00000,7220.00000,2
1998/8/18,12:05:00,7215.00000,7215.00000,7215.00000,7215.00000,2
1998/8/18,12:06:00,7220.00000,7220.00000,7220.00000,7220.00000,3
1998/8/18,12:07:00,7220.00000,7220.00000,7220.00000,7220.00000,2
1998/8/18,12:08:00,7220.00000,7220.00000,7220.00000,7220.00000,1
1998/8/18,12:09:00,7220.00000,7220.00000,7215.00000,7215.00000,2
1998/8/18,12:10:00,7220.00000,7220.00000,7220.00000,7220.00000,2
1998/8/18,12:15:00,7220.00000,7220.00000,7220.00000,7220.00000,6
1998/8/19,09:01:00,7269.00000,7270.00000,7269.00000,7270.00000,7
1998/8/19,09:02:00,7275.00000,7278.00000,7275.00000,7278.00000,7
1998/8/19,09:03:00,7277.00000,7289.00000,7277.00000,7289.00000,11
1998/8/19,09:04:00,7275.00000,7277.00000,7275.00000,7277.00000,9
1998/8/19,09:05:00,7280.00000,7280.00000,7261.00000,7261.00000,5
1998/8/19,09:06:00,7260.00000,7262.00000,7260.00000,7262.00000,3
1998/8/19,09:07:00,7262.00000,7262.00000,7262.00000,7262.00000,3
1998/8/19,09:08:00,7262.00000,7262.00000,7261.00000,7261.00000,4
1998/8/19,09:09:00,7262.00000,7262.00000,7260.00000,7260.00000,5
1998/8/19,09:10:00,7261.00000,7261.00000,7261.00000,7261.00000,5
1998/8/19,09:11:00,7262.00000,7262.00000,7262.00000,7262.00000,5
1998/8/19,09:12:00,7269.00000,7269.00000,7269.00000,7269.00000,4
1998/8/19,09:13:00,7270.00000,7270.00000,7270.00000,7270.00000,6
1998/8/19,09:14:00,7270.00000,7270.00000,7270.00000,7270.00000,10
1998/8/19,09:15:00,7271.00000,7279.00000,7271.00000,7279.00000,4
1998/8/19,09:16:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/19,09:17:00,7272.00000,7280.00000,7272.00000,7280.00000,7
1998/8/19,09:18:00,7278.00000,7278.00000,7278.00000,7278.00000,3
1998/8/19,09:19:00,7279.00000,7279.00000,7279.00000,7279.00000,4
1998/8/19,09:20:00,7279.00000,7279.00000,7275.00000,7275.00000,4
1998/8/19,09:21:00,7275.00000,7279.00000,7275.00000,7279.00000,6
1998/8/19,09:22:00,7272.00000,7279.00000,7272.00000,7279.00000,6
1998/8/19,09:23:00,7271.00000,7271.00000,7271.00000,7271.00000,3
1998/8/19,09:24:00,7270.00000,7270.00000,7270.00000,7270.00000,2
1998/8/19,09:25:00,7275.00000,7275.00000,7270.00000,7270.00000,4
1998/8/19,09:26:00,7275.00000,7275.00000,7275.00000,7275.00000,2
1998/8/19,09:27:00,7275.00000,7275.00000,7270.00000,7270.00000,4
1998/8/19,09:28:00,7274.00000,7274.00000,7274.00000,7274.00000,1
1998/8/19,09:29:00,7271.00000,7271.00000,7271.00000,7271.00000,1
1998/8/19,09:30:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/19,09:31:00,7272.00000,7272.00000,7271.00000,7271.00000,3
1998/8/19,09:32:00,7271.00000,7271.00000,7271.00000,7271.00000,1
1998/8/19,09:33:00,7270.00000,7270.00000,7270.00000,7270.00000,3
1998/8/19,09:34:00,7270.00000,7270.00000,7262.00000,7262.00000,5
1998/8/19,09:35:00,7270.00000,7270.00000,7270.00000,7270.00000,2
1998/8/19,09:37:00,7262.00000,7269.00000,7262.00000,7269.00000,4
1998/8/19,09:41:00,7263.00000,7265.00000,7263.00000,7265.00000,2
1998/8/19,09:42:00,7262.00000,7262.00000,7262.00000,7262.00000,1
1998/8/19,09:43:00,7269.00000,7269.00000,7269.00000,7269.00000,2
1998/8/19,09:44:00,7270.00000,7270.00000,7270.00000,7270.00000,7
1998/8/19,09:48:00,7275.00000,7280.00000,7275.00000,7280.00000,13
1998/8/19,09:49:00,7285.00000,7285.00000,7285.00000,7285.00000,4
1998/8/19,09:51:00,7284.00000,7284.00000,7284.00000,7284.00000,4
1998/8/19,09:52:00,7280.00000,7280.00000,7280.00000,7280.00000,6
1998/8/19,09:53:00,7276.00000,7280.00000,7276.00000,7280.00000,3
1998/8/19,09:56:00,7280.00000,7280.00000,7280.00000,7280.00000,5
1998/8/19,09:58:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/19,10:00:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/19,10:02:00,7280.00000,7280.00000,7280.00000,7280.00000,6
1998/8/19,10:04:00,7281.00000,7281.00000,7281.00000,7281.00000,2
1998/8/19,10:06:00,7280.00000,7282.00000,7280.00000,7282.00000,2
1998/8/19,10:07:00,7285.00000,7285.00000,7285.00000,7285.00000,2
1998/8/19,10:08:00,7287.00000,7290.00000,7287.00000,7290.00000,9
1998/8/19,10:09:00,7290.00000,7290.00000,7290.00000,7290.00000,7
1998/8/19,10:10:00,7289.00000,7292.00000,7289.00000,7292.00000,10
1998/8/19,10:11:00,7296.00000,7296.00000,7296.00000,7296.00000,2
1998/8/19,10:12:00,7292.00000,7295.00000,7292.00000,7295.00000,5
1998/8/19,10:13:00,7292.00000,7298.00000,7292.00000,7298.00000,8
1998/8/19,10:14:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1998/8/19,10:15:00,7285.00000,7290.00000,7285.00000,7290.00000,4
1998/8/19,10:16:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1998/8/19,10:17:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1998/8/19,10:18:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/19,10:19:00,7285.00000,7285.00000,7285.00000,7285.00000,5
1998/8/19,10:20:00,7285.00000,7285.00000,7285.00000,7285.00000,3
1998/8/19,10:21:00,7285.00000,7285.00000,7285.00000,7285.00000,2
1998/8/19,10:22:00,7288.00000,7289.00000,7288.00000,7289.00000,2
1998/8/19,10:23:00,7289.00000,7289.00000,7289.00000,7289.00000,5
1998/8/19,10:24:00,7289.00000,7289.00000,7289.00000,7289.00000,2
1998/8/19,10:27:00,7289.00000,7289.00000,7289.00000,7289.00000,1
1998/8/19,10:28:00,7289.00000,7289.00000,7289.00000,7289.00000,1
1998/8/19,10:29:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/19,10:30:00,7285.00000,7285.00000,7285.00000,7285.00000,2
1998/8/19,10:31:00,7289.00000,7290.00000,7289.00000,7290.00000,3
1998/8/19,10:32:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1998/8/19,10:33:00,7290.00000,7293.00000,7290.00000,7293.00000,6
1998/8/19,10:34:00,7294.00000,7294.00000,7294.00000,7294.00000,1
1998/8/19,10:35:00,7294.00000,7294.00000,7294.00000,7294.00000,1
1998/8/19,10:36:00,7295.00000,7295.00000,7293.00000,7293.00000,2
1998/8/19,10:37:00,7295.00000,7295.00000,7292.00000,7292.00000,5
1998/8/19,10:38:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1998/8/19,10:39:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/19,10:40:00,7290.00000,7290.00000,7289.00000,7289.00000,3
1998/8/19,10:41:00,7286.00000,7286.00000,7286.00000,7286.00000,2
1998/8/19,10:42:00,7286.00000,7286.00000,7286.00000,7286.00000,2
1998/8/19,10:43:00,7288.00000,7290.00000,7288.00000,7290.00000,3
1998/8/19,10:44:00,7286.00000,7286.00000,7286.00000,7286.00000,1
1998/8/19,10:46:00,7290.00000,7290.00000,7286.00000,7286.00000,5
1998/8/19,10:47:00,7291.00000,7291.00000,7287.00000,7287.00000,3
1998/8/19,10:49:00,7287.00000,7287.00000,7287.00000,7287.00000,1
1998/8/19,10:52:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/19,10:53:00,7292.00000,7295.00000,7292.00000,7295.00000,2
1998/8/19,10:54:00,7298.00000,7299.00000,7298.00000,7299.00000,5
1998/8/19,10:55:00,7300.00000,7300.00000,7300.00000,7300.00000,3
1998/8/19,10:56:00,7300.00000,7300.00000,7290.00000,7290.00000,2
1998/8/19,10:57:00,7300.00000,7300.00000,7300.00000,7300.00000,5
1998/8/19,10:58:00,7295.00000,7295.00000,7290.00000,7290.00000,2
1998/8/19,10:59:00,7300.00000,7300.00000,7300.00000,7300.00000,2
1998/8/19,11:00:00,7300.00000,7300.00000,7300.00000,7300.00000,4
1998/8/19,11:02:00,7300.00000,7300.00000,7292.00000,7292.00000,2
1998/8/19,11:03:00,7298.00000,7298.00000,7288.00000,7288.00000,5
1998/8/19,11:04:00,7286.00000,7286.00000,7286.00000,7286.00000,3
1998/8/19,11:06:00,7285.00000,7285.00000,7285.00000,7285.00000,3
1998/8/19,11:07:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/19,11:08:00,7286.00000,7286.00000,7286.00000,7286.00000,1
1998/8/19,11:11:00,7287.00000,7287.00000,7287.00000,7287.00000,1
1998/8/19,11:12:00,7287.00000,7287.00000,7287.00000,7287.00000,1
1998/8/19,11:13:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/19,11:15:00,7283.00000,7283.00000,7283.00000,7283.00000,3
1998/8/19,11:16:00,7283.00000,7283.00000,7283.00000,7283.00000,1
1998/8/19,11:17:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/19,11:18:00,7285.00000,7285.00000,7285.00000,7285.00000,2
1998/8/19,11:19:00,7285.00000,7290.00000,7285.00000,7290.00000,2
1998/8/19,11:20:00,7283.00000,7283.00000,7283.00000,7283.00000,2
1998/8/19,11:21:00,7280.00000,7280.00000,7280.00000,7280.00000,8
1998/8/19,11:22:00,7280.00000,7280.00000,7280.00000,7280.00000,3
1998/8/19,11:23:00,7275.00000,7275.00000,7275.00000,7275.00000,2
1998/8/19,11:24:00,7271.00000,7271.00000,7271.00000,7271.00000,1
1998/8/19,11:25:00,7275.00000,7275.00000,7270.00000,7270.00000,5
1998/8/19,11:26:00,7270.00000,7270.00000,7270.00000,7270.00000,9
1998/8/19,11:27:00,7275.00000,7275.00000,7275.00000,7275.00000,2
1998/8/19,11:28:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1998/8/19,11:29:00,7268.00000,7268.00000,7268.00000,7268.00000,4
1998/8/19,11:30:00,7280.00000,7280.00000,7280.00000,7280.00000,7
1998/8/19,11:31:00,7280.00000,7280.00000,7271.00000,7271.00000,4
1998/8/19,11:35:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1998/8/19,11:36:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/19,11:37:00,7279.00000,7279.00000,7279.00000,7279.00000,1
1998/8/19,11:38:00,7273.00000,7273.00000,7273.00000,7273.00000,1
1998/8/19,11:40:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/19,11:41:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/19,11:42:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/19,11:43:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/19,11:44:00,7272.00000,7272.00000,7272.00000,7272.00000,2
1998/8/19,11:45:00,7272.00000,7272.00000,7272.00000,7272.00000,3
1998/8/19,11:46:00,7272.00000,7272.00000,7272.00000,7272.00000,5
1998/8/19,11:47:00,7275.00000,7275.00000,7272.00000,7272.00000,4
1998/8/19,11:48:00,7279.00000,7279.00000,7279.00000,7279.00000,2
1998/8/19,11:49:00,7280.00000,7281.00000,7280.00000,7281.00000,2
1998/8/19,11:50:00,7285.00000,7290.00000,7285.00000,7290.00000,4
1998/8/19,11:51:00,7290.00000,7290.00000,7290.00000,7290.00000,6
1998/8/19,11:52:00,7291.00000,7291.00000,7291.00000,7291.00000,2
1998/8/19,11:53:00,7290.00000,7293.00000,7290.00000,7293.00000,4
1998/8/19,11:54:00,7294.00000,7294.00000,7292.00000,7292.00000,3
1998/8/19,11:55:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1998/8/19,11:56:00,7292.00000,7292.00000,7292.00000,7292.00000,3
1998/8/19,11:57:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/19,11:58:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1998/8/19,11:59:00,7292.00000,7292.00000,7292.00000,7292.00000,2
1998/8/19,12:00:00,7285.00000,7285.00000,7285.00000,7285.00000,5
1998/8/19,12:01:00,7285.00000,7285.00000,7285.00000,7285.00000,3
1998/8/19,12:02:00,7285.00000,7285.00000,7285.00000,7285.00000,6
1998/8/19,12:03:00,7285.00000,7285.00000,7285.00000,7285.00000,3
1998/8/19,12:04:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1998/8/19,12:06:00,7285.00000,7290.00000,7285.00000,7290.00000,2
1998/8/19,12:07:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1998/8/19,12:08:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1998/8/19,12:10:00,7290.00000,7290.00000,7285.00000,7285.00000,4
1998/8/19,12:15:00,7285.00000,7285.00000,7285.00000,7285.00000,13
1998/8/20,09:01:00,7300.00000,7300.00000,7300.00000,7300.00000,37
1998/8/20,09:02:00,7300.00000,7300.00000,7300.00000,7300.00000,6
1998/8/20,09:03:00,7265.00000,7265.00000,7265.00000,7265.00000,6
1998/8/20,09:06:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/20,09:08:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/20,09:09:00,7280.00000,7280.00000,7275.00000,7275.00000,2
1998/8/20,09:10:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,09:11:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,09:12:00,7275.00000,7279.00000,7275.00000,7279.00000,3
1998/8/20,09:13:00,7280.00000,7280.00000,7278.00000,7278.00000,3
1998/8/20,09:14:00,7279.00000,7285.00000,7279.00000,7285.00000,2
1998/8/20,09:17:00,7285.00000,7285.00000,7285.00000,7285.00000,1
1998/8/20,09:18:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/20,09:19:00,7279.00000,7279.00000,7275.00000,7275.00000,3
1998/8/20,09:20:00,7279.00000,7279.00000,7279.00000,7279.00000,1
1998/8/20,09:21:00,7280.00000,7280.00000,7280.00000,7280.00000,8
1998/8/20,09:22:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1998/8/20,09:24:00,7280.00000,7280.00000,7276.00000,7276.00000,2
1998/8/20,09:25:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,09:28:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/20,09:29:00,7272.00000,7272.00000,7272.00000,7272.00000,8
1998/8/20,09:33:00,7280.00000,7280.00000,7275.00000,7275.00000,2
1998/8/20,09:38:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,09:39:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/20,09:40:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1998/8/20,09:41:00,7280.00000,7280.00000,7280.00000,7280.00000,3
1998/8/20,09:42:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1998/8/20,09:43:00,7280.00000,7280.00000,7280.00000,7280.00000,3
1998/8/20,09:46:00,7276.00000,7276.00000,7276.00000,7276.00000,2
1998/8/20,09:48:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,09:49:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,09:50:00,7275.00000,7275.00000,7275.00000,7275.00000,3
1998/8/20,09:52:00,7273.00000,7273.00000,7273.00000,7273.00000,3
1998/8/20,09:53:00,7273.00000,7273.00000,7273.00000,7273.00000,1
1998/8/20,09:54:00,7270.00000,7270.00000,7270.00000,7270.00000,6
1998/8/20,09:55:00,7270.00000,7270.00000,7270.00000,7270.00000,4
1998/8/20,09:56:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/20,09:57:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/20,09:58:00,7270.00000,7270.00000,7270.00000,7270.00000,4
1998/8/20,10:00:00,7269.00000,7269.00000,7269.00000,7269.00000,2
1998/8/20,10:01:00,7268.00000,7268.00000,7266.00000,7266.00000,5
1998/8/20,10:02:00,7263.00000,7263.00000,7263.00000,7263.00000,3
1998/8/20,10:03:00,7261.00000,7261.00000,7260.00000,7260.00000,20
1998/8/20,10:04:00,7260.00000,7260.00000,7260.00000,7260.00000,5
1998/8/20,10:05:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/20,10:06:00,7255.00000,7255.00000,7253.00000,7253.00000,3
1998/8/20,10:07:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:10:00,7260.00000,7260.00000,7260.00000,7260.00000,4
1998/8/20,10:11:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/20,10:13:00,7258.00000,7258.00000,7258.00000,7258.00000,1
1998/8/20,10:14:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:15:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:16:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/20,10:17:00,7262.00000,7262.00000,7262.00000,7262.00000,2
1998/8/20,10:19:00,7262.00000,7262.00000,7262.00000,7262.00000,4
1998/8/20,10:20:00,7260.00000,7260.00000,7260.00000,7260.00000,4
1998/8/20,10:21:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:22:00,7258.00000,7258.00000,7258.00000,7258.00000,7
1998/8/20,10:24:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:27:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:28:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:32:00,7262.00000,7262.00000,7262.00000,7262.00000,3
1998/8/20,10:33:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:35:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:36:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:37:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:39:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:40:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/20,10:42:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/20,10:45:00,7261.00000,7261.00000,7261.00000,7261.00000,1
1998/8/20,10:46:00,7260.00000,7260.00000,7260.00000,7260.00000,2
1998/8/20,10:47:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:48:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:49:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:50:00,7260.00000,7260.00000,7258.00000,7258.00000,4
1998/8/20,10:51:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:52:00,7260.00000,7260.00000,7260.00000,7260.00000,3
1998/8/20,10:53:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,10:56:00,7259.00000,7259.00000,7259.00000,7259.00000,1
1998/8/20,11:04:00,7259.00000,7259.00000,7259.00000,7259.00000,1
1998/8/20,11:05:00,7259.00000,7259.00000,7259.00000,7259.00000,2
1998/8/20,11:09:00,7259.00000,7259.00000,7258.00000,7258.00000,5
1998/8/20,11:10:00,7255.00000,7255.00000,7254.00000,7254.00000,3
1998/8/20,11:11:00,7254.00000,7254.00000,7254.00000,7254.00000,1
1998/8/20,11:12:00,7253.00000,7253.00000,7253.00000,7253.00000,3
1998/8/20,11:16:00,7255.00000,7255.00000,7253.00000,7253.00000,7
1998/8/20,11:17:00,7253.00000,7253.00000,7253.00000,7253.00000,3
1998/8/20,11:18:00,7253.00000,7253.00000,7253.00000,7253.00000,3
1998/8/20,11:19:00,7259.00000,7259.00000,7259.00000,7259.00000,1
1998/8/20,11:20:00,7253.00000,7253.00000,7253.00000,7253.00000,1
1998/8/20,11:23:00,7256.00000,7256.00000,7256.00000,7256.00000,1
1998/8/20,11:25:00,7254.00000,7254.00000,7254.00000,7254.00000,2
1998/8/20,11:28:00,7255.00000,7255.00000,7255.00000,7255.00000,2
1998/8/20,11:29:00,7255.00000,7255.00000,7255.00000,7255.00000,1
1998/8/20,11:31:00,7258.00000,7258.00000,7258.00000,7258.00000,1
1998/8/20,11:32:00,7258.00000,7258.00000,7258.00000,7258.00000,3
1998/8/20,11:37:00,7258.00000,7258.00000,7258.00000,7258.00000,1
1998/8/20,11:39:00,7258.00000,7258.00000,7258.00000,7258.00000,3
1998/8/20,11:42:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,11:45:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,11:47:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,11:51:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1998/8/20,11:52:00,7262.00000,7262.00000,7262.00000,7262.00000,2
1998/8/20,11:53:00,7262.00000,7262.00000,7262.00000,7262.00000,1
1998/8/20,11:54:00,7262.00000,7262.00000,7262.00000,7262.00000,7
1998/8/20,11:55:00,7264.00000,7265.00000,7264.00000,7265.00000,3
1998/8/20,11:56:00,7265.00000,7265.00000,7265.00000,7265.00000,7
1998/8/20,11:57:00,7265.00000,7265.00000,7265.00000,7265.00000,4
1998/8/20,11:58:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,11:59:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1998/8/20,12:01:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1998/8/20,12:02:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/8/20,12:03:00,7275.00000,7275.00000,7275.00000,7275.00000,2
1998/8/20,12:05:00,7274.00000,7274.00000,7274.00000,7274.00000,1
1998/8/20,12:07:00,7266.00000,7266.00000,7266.00000,7266.00000,2
1998/8/20,12:08:00,7273.00000,7273.00000,7273.00000,7273.00000,3
1998/8/20,12:15:00,7274.00000,7274.00000,7274.00000,7274.00000,5
1998/8/21,09:01:00,7255.00000,7255.00000,7250.00000,7250.00000,8
1998/8/21,09:02:00,7250.00000,7250.00000,7250.00000,7250.00000,2
1998/8/21,09:04:00,7255.00000,7255.00000,7255.00000,7255.00000,1
1998/8/21,09:05:00,7255.00000,7255.00000,7255.00000,7255.00000,7
1998/8/21,09:06:00,7250.00000,7250.00000,7250.00000,7250.00000,6
1998/8/21,09:08:00,7252.00000,7252.00000,7251.00000,7251.00000,2
1998/8/21,09:10:00,7252.00000,7252.00000,7252.00000,7252.00000,6
1998/8/21,09:12:00,7252.00000,7252.00000,7252.00000,7252.00000,1
1998/8/21,09:13:00,7252.00000,7252.00000,7252.00000,7252.00000,2
1998/8/21,09:14:00,7252.00000,7252.00000,7252.00000,7252.00000,1
1998/8/21,09:15:00,7252.00000,7252.00000,7252.00000,7252.00000,4
1998/8/21,09:16:00,7251.00000,7251.00000,7251.00000,7251.00000,1
1998/8/21,09:17:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/21,09:18:00,7250.00000,7250.00000,7250.00000,7250.00000,2
1998/8/21,09:19:00,7250.00000,7250.00000,7250.00000,7250.00000,4
1998/8/21,09:20:00,7250.00000,7250.00000,7250.00000,7250.00000,1
1998/8/21,09:21:00,7245.00000,7245.00000,7244.00000,7244.00000,2
1998/8/21,09:23:00,7240.00000,7240.00000,7240.00000,7240.00000,10
1998/8/21,09:24:00,7240.00000,7240.00000,7240.00000,7240.00000,5
1998/8/21,09:26:00,7240.00000,7240.00000,7239.00000,7239.00000,3
1998/8/21,09:27:00,7239.00000,7239.00000,7239.00000,7239.00000,3
1998/8/21,09:28:00,7239.00000,7239.00000,7235.00000,7235.00000,2
1998/8/21,09:29:00,7235.00000,7235.00000,7231.00000,7231.00000,2
1998/8/21,09:30:00,7235.00000,7235.00000,7235.00000,7235.00000,1
1998/8/21,09:32:00,7231.00000,7231.00000,7231.00000,7231.00000,2
1998/8/21,09:35:00,7232.00000,7232.00000,7232.00000,7232.00000,1
1998/8/21,09:40:00,7235.00000,7235.00000,7235.00000,7235.00000,5
1998/8/21,09:44:00,7232.00000,7232.00000,7232.00000,7232.00000,3
1998/8/21,09:46:00,7232.00000,7235.00000,7232.00000,7235.00000,2
1998/8/21,09:52:00,7235.00000,7235.00000,7232.00000,7232.00000,3
1998/8/21,09:53:00,7235.00000,7235.00000,7232.00000,7232.00000,3
1998/8/21,09:54:00,7231.00000,7231.00000,7231.00000,7231.00000,2
1998/8/21,09:55:00,7230.00000,7230.00000,7230.00000,7230.00000,2
1998/8/21,09:56:00,7230.00000,7230.00000,7230.00000,7230.00000,6
1998/8/21,09:57:00,7231.00000,7231.00000,7230.00000,7230.00000,10
1998/8/21,09:59:00,7230.00000,7230.00000,7229.00000,7229.00000,6
1998/8/21,10:01:00,7228.00000,7228.00000,7226.00000,7228.00000,5
1998/8/21,10:03:00,7229.00000,7230.00000,7229.00000,7230.00000,2
1998/8/21,10:04:00,7230.00000,7230.00000,7226.00000,7226.00000,3
1998/8/21,10:05:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/21,10:06:00,7226.00000,7226.00000,7226.00000,7226.00000,2
1998/8/21,10:08:00,7227.00000,7227.00000,7225.00000,7225.00000,3
1998/8/21,10:10:00,7228.00000,7228.00000,7228.00000,7228.00000,1
1998/8/21,10:13:00,7228.00000,7228.00000,7228.00000,7228.00000,1
1998/8/21,10:17:00,7226.00000,7226.00000,7226.00000,7226.00000,1
1998/8/21,10:18:00,7228.00000,7228.00000,7228.00000,7228.00000,7
1998/8/21,10:19:00,7225.00000,7225.00000,7225.00000,7225.00000,1
1998/8/21,10:21:00,7225.00000,7225.00000,7225.00000,7225.00000,1
1998/8/21,10:22:00,7225.00000,7229.00000,7225.00000,7229.00000,3
1998/8/21,10:24:00,7225.00000,7229.00000,7225.00000,7229.00000,2
1998/8/21,10:25:00,7223.00000,7223.00000,7223.00000,7223.00000,2
1998/8/21,10:27:00,7222.00000,7222.00000,7221.00000,7221.00000,7
1998/8/21,10:28:00,7220.00000,7220.00000,7220.00000,7220.00000,4
1998/8/21,10:30:00,7220.00000,7220.00000,7220.00000,7220.00000,3
1998/8/21,10:31:00,7220.00000,7221.00000,7220.00000,7221.00000,2
1998/8/21,10:33:00,7221.00000,7221.00000,7221.00000,7221.00000,1
1998/8/21,10:34:00,7221.00000,7221.00000,7221.00000,7221.00000,1
1998/8/21,10:36:00,7229.00000,7229.00000,7229.00000,7229.00000,1
1998/8/21,10:39:00,7229.00000,7230.00000,7229.00000,7230.00000,7
1998/8/21,10:41:00,7230.00000,7230.00000,7230.00000,7230.00000,2
1998/8/21,10:44:00,7230.00000,7232.00000,7230.00000,7230.00000,4
1998/8/21,10:48:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/21,10:50:00,7235.00000,7235.00000,7230.00000,7230.00000,4
1998/8/21,10:53:00,7240.00000,7240.00000,7240.00000,7240.00000,1
1998/8/21,10:54:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/21,10:59:00,7235.00000,7235.00000,7235.00000,7235.00000,1
1998/8/21,11:02:00,7230.00000,7230.00000,7230.00000,7230.00000,2
1998/8/21,11:03:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/21,11:04:00,7230.00000,7230.00000,7225.00000,7225.00000,3
1998/8/21,11:06:00,7230.00000,7230.00000,7230.00000,7230.00000,2
1998/8/21,11:07:00,7228.00000,7228.00000,7228.00000,7228.00000,1
1998/8/21,11:09:00,7228.00000,7228.00000,7225.00000,7225.00000,2
1998/8/21,11:13:00,7226.00000,7226.00000,7226.00000,7226.00000,1
1998/8/21,11:19:00,7230.00000,7230.00000,7230.00000,7230.00000,1
1998/8/21,11:23:00,7230.00000,7230.00000,7229.00000,7229.00000,3
1998/8/21,11:24:00,7228.00000,7228.00000,7228.00000,7228.00000,9
1998/8/21,11:25:00,7226.00000,7226.00000,7226.00000,7226.00000,1
1998/8/21,11:26:00,7225.00000,7225.00000,7225.00000,7225.00000,2
1998/8/21,11:27:00,7225.00000,7225.00000,7223.00000,7223.00000,3
1998/8/21,11:29:00,7222.00000,7222.00000,7222.00000,7222.00000,2
1998/8/21,11:30:00,7221.00000,7221.00000,7221.00000,7221.00000,3
1998/8/21,11:31:00,7221.00000,7223.00000,7221.00000,7223.00000,2
1998/8/21,11:33:00,7225.00000,7225.00000,7225.00000,7225.00000,7
1998/8/21,11:35:00,7228.00000,7230.00000,7228.00000,7230.00000,4
1998/8/21,11:38:00,7232.00000,7232.00000,7232.00000,7232.00000,2
1998/8/21,11:41:00,7232.00000,7232.00000,7232.00000,7232.00000,1
1998/8/21,11:44:00,7232.00000,7232.00000,7232.00000,7232.00000,2
1998/8/21,11:46:00,7232.00000,7232.00000,7232.00000,7232.00000,2
1998/8/21,11:48:00,7232.00000,7232.00000,7232.00000,7232.00000,2
1998/8/21,11:50:00,7232.00000,7235.00000,7232.00000,7235.00000,4
1998/8/21,11:52:00,7239.00000,7239.00000,7239.00000,7239.00000,1
1998/8/21,11:54:00,7240.00000,7240.00000,7240.00000,7240.00000,3
1998/8/21,11:57:00,7240.00000,7240.00000,7238.00000,7238.00000,8
1998/8/21,11:59:00,7236.00000,7236.00000,7235.00000,7235.00000,4
1998/8/21,12:01:00,7230.00000,7230.00000,7228.00000,7228.00000,9
1998/8/21,12:02:00,7228.00000,7228.00000,7225.00000,7225.00000,5
1998/8/21,12:06:00,7229.00000,7229.00000,7228.00000,7228.00000,4
1998/8/21,12:09:00,7230.00000,7230.00000,7230.00000,7230.00000,2
1998/8/21,12:15:00,7225.00000,7225.00000,7225.00000,7225.00000,6
1998/8/24,09:01:00,7172.00000,7172.00000,7172.00000,7172.00000,11
1998/8/24,09:02:00,7175.00000,7175.00000,7175.00000,7175.00000,1
1998/8/24,09:03:00,7170.00000,7170.00000,7170.00000,7170.00000,3
1998/8/24,09:04:00,7169.00000,7169.00000,7161.00000,7161.00000,4
1998/8/24,09:05:00,7161.00000,7161.00000,7161.00000,7161.00000,1
1998/8/24,09:06:00,7161.00000,7161.00000,7160.00000,7160.00000,11
1998/8/24,09:07:00,7161.00000,7161.00000,7160.00000,7160.00000,3
1998/8/24,09:08:00,7160.00000,7160.00000,7160.00000,7160.00000,2
1998/8/24,09:09:00,7150.00000,7150.00000,7150.00000,7150.00000,21
1998/8/24,09:10:00,7150.00000,7150.00000,7150.00000,7150.00000,5
1998/8/24,09:11:00,7141.00000,7141.00000,7140.00000,7140.00000,8
1998/8/24,09:12:00,7130.00000,7130.00000,7126.00000,7126.00000,5
1998/8/24,09:13:00,7130.00000,7130.00000,7126.00000,7126.00000,25
1998/8/24,09:14:00,7120.00000,7120.00000,7120.00000,7120.00000,5
1998/8/24,09:15:00,7120.00000,7120.00000,7120.00000,7120.00000,5
1998/8/24,09:16:00,7120.00000,7120.00000,7120.00000,7120.00000,2
1998/8/24,09:17:00,7126.00000,7126.00000,7126.00000,7126.00000,4
1998/8/24,09:18:00,7130.00000,7130.00000,7129.00000,7129.00000,10
1998/8/24,09:19:00,7123.00000,7130.00000,7123.00000,7130.00000,8
1998/8/24,09:20:00,7130.00000,7130.00000,7130.00000,7130.00000,5
1998/8/24,09:21:00,7134.00000,7134.00000,7130.00000,7130.00000,9
1998/8/24,09:22:00,7127.00000,7134.00000,7127.00000,7134.00000,4
1998/8/24,09:23:00,7127.00000,7135.00000,7127.00000,7135.00000,2
1998/8/24,09:24:00,7134.00000,7134.00000,7127.00000,7127.00000,4
1998/8/24,09:25:00,7130.00000,7130.00000,7128.00000,7128.00000,3
1998/8/24,09:26:00,7128.00000,7128.00000,7128.00000,7128.00000,2
1998/8/24,09:27:00,7127.00000,7127.00000,7127.00000,7127.00000,4
1998/8/24,09:28:00,7125.00000,7125.00000,7125.00000,7125.00000,7
1998/8/24,09:29:00,7125.00000,7125.00000,7123.00000,7123.00000,8
1998/8/24,09:30:00,7122.00000,7122.00000,7122.00000,7122.00000,6
1998/8/24,09:31:00,7121.00000,7121.00000,7120.00000,7120.00000,4
1998/8/24,09:32:00,7120.00000,7120.00000,7120.00000,7120.00000,5
1998/8/24,09:33:00,7120.00000,7120.00000,7115.00000,7115.00000,4
1998/8/24,09:34:00,7115.00000,7115.00000,7115.00000,7115.00000,9
1998/8/24,09:35:00,7110.00000,7110.00000,7110.00000,7110.00000,2
1998/8/24,09:36:00,7105.00000,7105.00000,7105.00000,7105.00000,1
1998/8/24,09:37:00,7101.00000,7101.00000,7101.00000,7101.00000,6
1998/8/24,09:38:00,7101.00000,7104.00000,7101.00000,7104.00000,7
1998/8/24,09:39:00,7100.00000,7100.00000,7100.00000,7100.00000,11
1998/8/24,09:40:00,7100.00000,7100.00000,7100.00000,7100.00000,6
1998/8/24,09:41:00,7100.00000,7101.00000,7100.00000,7101.00000,17
1998/8/24,09:42:00,7100.00000,7100.00000,7100.00000,7100.00000,45
1998/8/24,09:43:00,7100.00000,7109.00000,7100.00000,7109.00000,5
1998/8/24,09:44:00,7091.00000,7100.00000,7091.00000,7100.00000,5
1998/8/24,09:45:00,7090.00000,7090.00000,7090.00000,7090.00000,2
1998/8/24,09:46:00,7091.00000,7091.00000,7091.00000,7091.00000,2
1998/8/24,09:47:00,7091.00000,7091.00000,7091.00000,7091.00000,2
1998/8/24,09:50:00,7098.00000,7099.00000,7098.00000,7099.00000,2
1998/8/24,09:51:00,7098.00000,7100.00000,7098.00000,7100.00000,5
1998/8/24,09:52:00,7098.00000,7098.00000,7095.00000,7095.00000,6
1998/8/24,09:54:00,7098.00000,7098.00000,7095.00000,7095.00000,2
1998/8/24,09:56:00,7095.00000,7095.00000,7095.00000,7095.00000,3
1998/8/24,09:57:00,7092.00000,7092.00000,7092.00000,7092.00000,4
1998/8/24,09:58:00,7092.00000,7092.00000,7092.00000,7092.00000,3
1998/8/24,09:59:00,7090.00000,7091.00000,7090.00000,7091.00000,7
1998/8/24,10:00:00,7090.00000,7090.00000,7090.00000,7090.00000,3
1998/8/24,10:01:00,7090.00000,7090.00000,7090.00000,7090.00000,8
1998/8/24,10:02:00,7086.00000,7086.00000,7085.00000,7085.00000,6
1998/8/24,10:03:00,7080.00000,7080.00000,7080.00000,7080.00000,10
1998/8/24,10:04:00,7080.00000,7080.00000,7080.00000,7080.00000,6
1998/8/24,10:05:00,7075.00000,7075.00000,7075.00000,7075.00000,1
1998/8/24,10:06:00,7061.00000,7061.00000,7052.00000,7052.00000,16
1998/8/24,10:07:00,7051.00000,7051.00000,7050.00000,7050.00000,11
1998/8/24,10:08:00,7050.00000,7050.00000,7040.00000,7040.00000,8
1998/8/24,10:09:00,7040.00000,7040.00000,7040.00000,7040.00000,4
1998/8/24,10:10:00,7035.00000,7035.00000,7035.00000,7035.00000,7
1998/8/24,10:11:00,7036.00000,7036.00000,7035.00000,7035.00000,9
1998/8/24,10:12:00,7039.00000,7039.00000,7031.00000,7031.00000,12
1998/8/24,10:13:00,7040.00000,7040.00000,7040.00000,7040.00000,15
1998/8/24,10:14:00,7040.00000,7040.00000,7040.00000,7040.00000,6
1998/8/24,10:15:00,7050.00000,7050.00000,7050.00000,7050.00000,2
1998/8/24,10:16:00,7050.00000,7050.00000,7050.00000,7050.00000,2
1998/8/24,10:17:00,7055.00000,7055.00000,7055.00000,7055.00000,3
1998/8/24,10:18:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/8/24,10:20:00,7064.00000,7064.00000,7064.00000,7064.00000,1
1998/8/24,10:21:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/8/24,10:22:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/8/24,10:23:00,7060.00000,7060.00000,7060.00000,7060.00000,12
1998/8/24,10:25:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/8/24,10:26:00,7060.00000,7060.00000,7060.00000,7060.00000,2
1998/8/24,10:27:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/8/24,10:28:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/8/24,10:29:00,7068.00000,7070.00000,7068.00000,7070.00000,3
1998/8/24,10:33:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1998/8/24,10:36:00,7065.00000,7065.00000,7061.00000,7061.00000,3
1998/8/24,10:37:00,7061.00000,7061.00000,7061.00000,7061.00000,1
1998/8/24,10:38:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1998/8/24,10:39:00,7065.00000,7069.00000,7065.00000,7069.00000,3
1998/8/24,10:40:00,7061.00000,7061.00000,7061.00000,7061.00000,2
1998/8/24,10:42:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/8/24,10:43:00,7069.00000,7070.00000,7069.00000,7070.00000,3
1998/8/24,10:44:00,7070.00000,7070.00000,7065.00000,7065.00000,4
1998/8/24,10:45:00,7080.00000,7080.00000,7067.00000,7067.00000,8
1998/8/24,10:47:00,7068.00000,7068.00000,7068.00000,7068.00000,1
1998/8/24,10:48:00,7080.00000,7080.00000,7080.00000,7080.00000,1
1998/8/24,10:50:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/8/24,10:51:00,7075.00000,7075.00000,7075.00000,7075.00000,1
1998/8/24,10:53:00,7075.00000,7075.00000,7072.00000,7072.00000,6
1998/8/24,10:54:00,7072.00000,7072.00000,7072.00000,7072.00000,2
1998/8/24,10:55:00,7072.00000,7072.00000,7072.00000,7072.00000,1
1998/8/24,10:57:00,7072.00000,7078.00000,7072.00000,7078.00000,6
1998/8/24,10:58:00,7079.00000,7079.00000,7078.00000,7078.00000,4
1998/8/24,10:59:00,7078.00000,7078.00000,7078.00000,7078.00000,2
1998/8/24,11:00:00,7078.00000,7078.00000,7078.00000,7078.00000,3
1998/8/24,11:01:00,7078.00000,7080.00000,7078.00000,7080.00000,5
1998/8/24,11:02:00,7080.00000,7080.00000,7080.00000,7080.00000,9
1998/8/24,11:03:00,7078.00000,7080.00000,7078.00000,7080.00000,2
1998/8/24,11:04:00,7080.00000,7080.00000,7080.00000,7080.00000,2
1998/8/24,11:05:00,7080.00000,7080.00000,7080.00000,7080.00000,1
1998/8/24,11:06:00,7080.00000,7080.00000,7080.00000,7080.00000,1
1998/8/24,11:07:00,7076.00000,7076.00000,7075.00000,7075.00000,4
1998/8/24,11:08:00,7072.00000,7072.00000,7072.00000,7072.00000,1
1998/8/24,11:09:00,7070.00000,7070.00000,7070.00000,7070.00000,5
1998/8/24,11:10:00,7070.00000,7070.00000,7070.00000,7070.00000,4
1998/8/24,11:11:00,7071.00000,7071.00000,7071.00000,7071.00000,1
1998/8/24,11:12:00,7075.00000,7075.00000,7075.00000,7075.00000,1
1998/8/24,11:13:00,7070.00000,7070.00000,7070.00000,7070.00000,4
1998/8/24,11:14:00,7070.00000,7070.00000,7070.00000,7070.00000,5
1998/8/24,11:15:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/8/24,11:16:00,7080.00000,7080.00000,7070.00000,7070.00000,11
1998/8/24,11:17:00,7080.00000,7080.00000,7080.00000,7080.00000,1
1998/8/24,11:18:00,7070.00000,7070.00000,7070.00000,7070.00000,4
1998/8/24,11:19:00,7070.00000,7070.00000,7070.00000,7070.00000,6
1998/8/24,11:20:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/8/24,11:21:00,7070.00000,7070.00000,7070.00000,7070.00000,6
1998/8/24,11:22:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/8/24,11:23:00,7069.00000,7069.00000,7069.00000,7069.00000,2
1998/8/24,11:24:00,7066.00000,7066.00000,7066.00000,7066.00000,7
1998/8/24,11:25:00,7063.00000,7063.00000,7063.00000,7063.00000,1
1998/8/24,11:27:00,7060.00000,7060.00000,7060.00000,7060.00000,4
1998/8/24,11:28:00,7060.00000,7060.00000,7060.00000,7060.00000,7
1998/8/24,11:29:00,7055.00000,7055.00000,7055.00000,7055.00000,2
1998/8/24,11:30:00,7055.00000,7055.00000,7055.00000,7055.00000,1
1998/8/24,11:31:00,7055.00000,7055.00000,7055.00000,7055.00000,1
1998/8/24,11:32:00,7055.00000,7055.00000,7055.00000,7055.00000,5
1998/8/24,11:33:00,7050.00000,7050.00000,7050.00000,7050.00000,6
1998/8/24,11:34:00,7050.00000,7050.00000,7049.00000,7049.00000,9
1998/8/24,11:35:00,7045.00000,7045.00000,7045.00000,7045.00000,1
1998/8/24,11:36:00,7045.00000,7045.00000,7040.00000,7040.00000,14
1998/8/24,11:38:00,7035.00000,7035.00000,7035.00000,7035.00000,4
1998/8/24,11:39:00,7035.00000,7035.00000,7035.00000,7035.00000,5
1998/8/24,11:40:00,7032.00000,7032.00000,7032.00000,7032.00000,4
1998/8/24,11:41:00,7035.00000,7035.00000,7032.00000,7032.00000,13
1998/8/24,11:42:00,7032.00000,7032.00000,7032.00000,7032.00000,5
1998/8/24,11:43:00,7032.00000,7035.00000,7032.00000,7035.00000,8
1998/8/24,11:44:00,7040.00000,7040.00000,7040.00000,7040.00000,1
1998/8/24,11:45:00,7035.00000,7035.00000,7035.00000,7035.00000,5
1998/8/24,11:46:00,7035.00000,7035.00000,7035.00000,7035.00000,4
1998/8/24,11:47:00,7031.00000,7031.00000,7031.00000,7031.00000,5
1998/8/24,11:48:00,7030.00000,7030.00000,7030.00000,7030.00000,9
1998/8/24,11:49:00,7030.00000,7030.00000,7030.00000,7030.00000,1
1998/8/24,11:51:00,7023.00000,7023.00000,7022.00000,7022.00000,2
1998/8/24,11:52:00,7020.00000,7020.00000,7020.00000,7020.00000,12
1998/8/24,11:53:00,7020.00000,7020.00000,7020.00000,7020.00000,1
1998/8/24,11:54:00,7010.00000,7010.00000,7010.00000,7010.00000,9
1998/8/24,11:55:00,7010.00000,7010.00000,7005.00000,7005.00000,9
1998/8/24,11:56:00,7009.00000,7009.00000,7005.00000,7005.00000,4
1998/8/24,11:57:00,7000.00000,7000.00000,7000.00000,7000.00000,14
1998/8/24,11:58:00,6990.00000,7000.00000,6990.00000,7000.00000,10
1998/8/24,11:59:00,7000.00000,7000.00000,7000.00000,7000.00000,6
1998/8/24,12:00:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/8/24,12:01:00,6975.00000,6980.00000,6975.00000,6980.00000,8
1998/8/24,12:02:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/8/24,12:03:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/8/24,12:04:00,6980.00000,6980.00000,6976.00000,6976.00000,9
1998/8/24,12:05:00,6980.00000,6980.00000,6978.00000,6978.00000,5
1998/8/24,12:06:00,6977.00000,6977.00000,6977.00000,6977.00000,8
1998/8/24,12:07:00,6975.00000,6975.00000,6972.00000,6972.00000,8
1998/8/24,12:08:00,6972.00000,6972.00000,6972.00000,6972.00000,2
1998/8/24,12:09:00,6970.00000,6970.00000,6962.00000,6962.00000,6
1998/8/24,12:10:00,6962.00000,6962.00000,6961.00000,6961.00000,10
1998/8/24,12:15:00,6955.00000,6955.00000,6955.00000,6955.00000,20
1998/8/25,09:01:00,6938.00000,6938.00000,6930.00000,6930.00000,26
1998/8/25,09:02:00,6938.00000,6938.00000,6938.00000,6938.00000,9
1998/8/25,09:03:00,6938.00000,6945.00000,6938.00000,6945.00000,10
1998/8/25,09:04:00,6935.00000,6945.00000,6935.00000,6945.00000,3
1998/8/25,09:05:00,6945.00000,6970.00000,6945.00000,6970.00000,6
1998/8/25,09:06:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/8/25,09:08:00,6965.00000,6965.00000,6965.00000,6965.00000,4
1998/8/25,09:09:00,6965.00000,6965.00000,6951.00000,6951.00000,6
1998/8/25,09:10:00,6951.00000,6951.00000,6950.00000,6950.00000,10
1998/8/25,09:11:00,6950.00000,6950.00000,6945.00000,6945.00000,5
1998/8/25,09:12:00,6940.00000,6940.00000,6938.00000,6938.00000,7
1998/8/25,09:13:00,6930.00000,6930.00000,6928.00000,6928.00000,7
1998/8/25,09:14:00,6916.00000,6916.00000,6905.00000,6905.00000,9
1998/8/25,09:15:00,6900.00000,6900.00000,6890.00000,6890.00000,5
1998/8/25,09:16:00,6890.00000,6900.00000,6890.00000,6900.00000,9
1998/8/25,09:17:00,6900.00000,6900.00000,6900.00000,6900.00000,12
1998/8/25,09:18:00,6900.00000,6905.00000,6900.00000,6905.00000,9
1998/8/25,09:19:00,6905.00000,6905.00000,6905.00000,6905.00000,3
1998/8/25,09:20:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/8/25,09:21:00,6916.00000,6916.00000,6905.00000,6905.00000,15
1998/8/25,09:23:00,6905.00000,6905.00000,6905.00000,6905.00000,4
1998/8/25,09:25:00,6910.00000,6910.00000,6905.00000,6905.00000,5
1998/8/25,09:27:00,6903.00000,6903.00000,6903.00000,6903.00000,3
1998/8/25,09:28:00,6900.00000,6900.00000,6900.00000,6900.00000,8
1998/8/25,09:29:00,6900.00000,6900.00000,6900.00000,6900.00000,2
1998/8/25,09:30:00,6892.00000,6892.00000,6890.00000,6890.00000,3
1998/8/25,09:31:00,6893.00000,6894.00000,6893.00000,6894.00000,4
1998/8/25,09:32:00,6894.00000,6894.00000,6894.00000,6894.00000,6
1998/8/25,09:34:00,6894.00000,6894.00000,6894.00000,6894.00000,5
1998/8/25,09:36:00,6894.00000,6894.00000,6892.00000,6892.00000,9
1998/8/25,09:37:00,6896.00000,6900.00000,6896.00000,6900.00000,5
1998/8/25,09:38:00,6900.00000,6900.00000,6900.00000,6900.00000,10
1998/8/25,09:39:00,6900.00000,6900.00000,6900.00000,6900.00000,6
1998/8/25,09:40:00,6903.00000,6903.00000,6900.00000,6900.00000,5
1998/8/25,09:41:00,6900.00000,6900.00000,6900.00000,6900.00000,9
1998/8/25,09:42:00,6900.00000,6900.00000,6900.00000,6900.00000,5
1998/8/25,09:43:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/8/25,09:44:00,6896.00000,6900.00000,6896.00000,6900.00000,2
1998/8/25,09:47:00,6904.00000,6904.00000,6900.00000,6900.00000,8
1998/8/25,09:50:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/8/25,09:52:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/8/25,09:53:00,6894.00000,6900.00000,6894.00000,6900.00000,3
1998/8/25,09:55:00,6893.00000,6893.00000,6890.00000,6890.00000,9
1998/8/25,09:56:00,6886.00000,6886.00000,6886.00000,6886.00000,3
1998/8/25,09:57:00,6880.00000,6880.00000,6880.00000,6880.00000,11
1998/8/25,09:58:00,6880.00000,6880.00000,6875.00000,6875.00000,2
1998/8/25,09:59:00,6870.00000,6870.00000,6869.00000,6869.00000,5
1998/8/25,10:00:00,6860.00000,6860.00000,6860.00000,6860.00000,4
1998/8/25,10:02:00,6855.00000,6855.00000,6851.00000,6851.00000,8
1998/8/25,10:03:00,6852.00000,6852.00000,6852.00000,6852.00000,7
1998/8/25,10:04:00,6851.00000,6851.00000,6850.00000,6850.00000,18
1998/8/25,10:05:00,6850.00000,6850.00000,6850.00000,6850.00000,10
1998/8/25,10:06:00,6844.00000,6844.00000,6844.00000,6844.00000,7
1998/8/25,10:07:00,6844.00000,6850.00000,6844.00000,6850.00000,4
1998/8/25,10:08:00,6850.00000,6850.00000,6850.00000,6850.00000,4
1998/8/25,10:09:00,6850.00000,6850.00000,6849.00000,6849.00000,4
1998/8/25,10:10:00,6849.00000,6849.00000,6849.00000,6849.00000,3
1998/8/25,10:11:00,6847.00000,6847.00000,6847.00000,6847.00000,4
1998/8/25,10:12:00,6846.00000,6848.00000,6846.00000,6848.00000,2
1998/8/25,10:14:00,6848.00000,6848.00000,6845.00000,6845.00000,3
1998/8/25,10:15:00,6844.00000,6844.00000,6844.00000,6844.00000,3
1998/8/25,10:16:00,6845.00000,6845.00000,6845.00000,6845.00000,5
1998/8/25,10:17:00,6845.00000,6845.00000,6845.00000,6845.00000,1
1998/8/25,10:18:00,6848.00000,6850.00000,6848.00000,6850.00000,2
1998/8/25,10:19:00,6850.00000,6851.00000,6850.00000,6851.00000,4
1998/8/25,10:20:00,6852.00000,6852.00000,6852.00000,6852.00000,1
1998/8/25,10:21:00,6855.00000,6855.00000,6855.00000,6855.00000,1
1998/8/25,10:22:00,6869.00000,6869.00000,6855.00000,6855.00000,15
1998/8/25,10:24:00,6853.00000,6855.00000,6853.00000,6853.00000,10
1998/8/25,10:25:00,6855.00000,6859.00000,6855.00000,6859.00000,4
1998/8/25,10:29:00,6860.00000,6860.00000,6858.00000,6858.00000,4
1998/8/25,10:31:00,6855.00000,6855.00000,6855.00000,6855.00000,8
1998/8/25,10:32:00,6855.00000,6855.00000,6855.00000,6855.00000,1
1998/8/25,10:34:00,6855.00000,6855.00000,6854.00000,6854.00000,6
1998/8/25,10:36:00,6855.00000,6855.00000,6855.00000,6855.00000,2
1998/8/25,10:38:00,6855.00000,6855.00000,6855.00000,6855.00000,2
1998/8/25,10:39:00,6860.00000,6860.00000,6860.00000,6860.00000,4
1998/8/25,10:40:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/8/25,10:41:00,6855.00000,6855.00000,6855.00000,6855.00000,6
1998/8/25,10:42:00,6855.00000,6855.00000,6855.00000,6855.00000,2
1998/8/25,10:43:00,6855.00000,6855.00000,6855.00000,6855.00000,2
1998/8/25,10:44:00,6855.00000,6868.00000,6855.00000,6868.00000,2
1998/8/25,10:46:00,6869.00000,6870.00000,6860.00000,6860.00000,5
1998/8/25,10:48:00,6878.00000,6878.00000,6878.00000,6878.00000,4
1998/8/25,10:49:00,6879.00000,6880.00000,6879.00000,6880.00000,6
1998/8/25,10:50:00,6874.00000,6879.00000,6874.00000,6879.00000,4
1998/8/25,10:52:00,6878.00000,6879.00000,6878.00000,6879.00000,3
1998/8/25,10:54:00,6879.00000,6879.00000,6879.00000,6879.00000,4
1998/8/25,10:55:00,6871.00000,6871.00000,6871.00000,6871.00000,3
1998/8/25,10:56:00,6879.00000,6879.00000,6879.00000,6879.00000,2
1998/8/25,10:59:00,6878.00000,6878.00000,6878.00000,6878.00000,1
1998/8/25,11:02:00,6878.00000,6880.00000,6878.00000,6880.00000,21
1998/8/25,11:03:00,6880.00000,6880.00000,6880.00000,6880.00000,5
1998/8/25,11:04:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/8/25,11:06:00,6890.00000,6899.00000,6888.00000,6899.00000,10
1998/8/25,11:08:00,6885.00000,6885.00000,6882.00000,6882.00000,3
1998/8/25,11:09:00,6890.00000,6890.00000,6890.00000,6890.00000,4
1998/8/25,11:10:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/8/25,11:11:00,6889.00000,6889.00000,6889.00000,6889.00000,2
1998/8/25,11:13:00,6881.00000,6881.00000,6881.00000,6881.00000,4
1998/8/25,11:15:00,6885.00000,6885.00000,6880.00000,6882.00000,8
1998/8/25,11:17:00,6880.00000,6880.00000,6880.00000,6880.00000,11
1998/8/25,11:18:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/8/25,11:19:00,6882.00000,6882.00000,6882.00000,6882.00000,2
1998/8/25,11:20:00,6880.00000,6880.00000,6880.00000,6880.00000,6
1998/8/25,11:21:00,6884.00000,6884.00000,6884.00000,6884.00000,1
1998/8/25,11:22:00,6884.00000,6885.00000,6884.00000,6885.00000,2
1998/8/25,11:23:00,6885.00000,6885.00000,6885.00000,6885.00000,3
1998/8/25,11:24:00,6889.00000,6889.00000,6889.00000,6889.00000,1
1998/8/25,11:25:00,6888.00000,6888.00000,6888.00000,6888.00000,3
1998/8/25,11:26:00,6888.00000,6888.00000,6888.00000,6888.00000,1
1998/8/25,11:27:00,6888.00000,6888.00000,6888.00000,6888.00000,5
1998/8/25,11:28:00,6888.00000,6895.00000,6888.00000,6895.00000,4
1998/8/25,11:32:00,6899.00000,6899.00000,6890.00000,6890.00000,3
1998/8/25,11:34:00,6899.00000,6899.00000,6898.00000,6898.00000,2
1998/8/25,11:35:00,6890.00000,6898.00000,6890.00000,6898.00000,3
1998/8/25,11:37:00,6899.00000,6900.00000,6899.00000,6900.00000,5
1998/8/25,11:38:00,6900.00000,6900.00000,6900.00000,6900.00000,5
1998/8/25,11:40:00,6905.00000,6910.00000,6905.00000,6910.00000,18
1998/8/25,11:42:00,6930.00000,6930.00000,6930.00000,6930.00000,6
1998/8/25,11:44:00,6930.00000,6930.00000,6920.00000,6920.00000,23
1998/8/25,11:45:00,6930.00000,6930.00000,6930.00000,6930.00000,6
1998/8/25,11:46:00,6935.00000,6935.00000,6930.00000,6930.00000,6
1998/8/25,11:47:00,6930.00000,6935.00000,6930.00000,6935.00000,5
1998/8/25,11:48:00,6930.00000,6935.00000,6930.00000,6935.00000,6
1998/8/25,11:49:00,6930.00000,6935.00000,6930.00000,6935.00000,4
1998/8/25,11:51:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/8/25,11:53:00,6935.00000,6938.00000,6935.00000,6938.00000,4
1998/8/25,11:54:00,6940.00000,6940.00000,6930.00000,6930.00000,9
1998/8/25,11:57:00,6926.00000,6930.00000,6926.00000,6930.00000,5
1998/8/25,11:59:00,6930.00000,6931.00000,6930.00000,6931.00000,4
1998/8/25,12:01:00,6935.00000,6935.00000,6935.00000,6935.00000,4
1998/8/25,12:02:00,6940.00000,6940.00000,6940.00000,6940.00000,8
1998/8/25,12:03:00,6940.00000,6942.00000,6940.00000,6942.00000,10
1998/8/25,12:04:00,6941.00000,6943.00000,6941.00000,6943.00000,5
1998/8/25,12:05:00,6942.00000,6942.00000,6940.00000,6940.00000,5
1998/8/25,12:06:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/8/25,12:07:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/8/25,12:08:00,6944.00000,6945.00000,6944.00000,6945.00000,5
1998/8/25,12:10:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/8/25,12:15:00,6949.00000,6949.00000,6949.00000,6949.00000,11
1998/8/26,09:01:00,6990.00000,6990.00000,6990.00000,6990.00000,12
1998/8/26,09:02:00,6995.00000,6995.00000,6992.00000,6992.00000,11
1998/8/26,09:03:00,7000.00000,7012.00000,7000.00000,7012.00000,14
1998/8/26,09:04:00,7014.00000,7014.00000,7000.00000,7000.00000,6
1998/8/26,09:05:00,7000.00000,7010.00000,7000.00000,7010.00000,5
1998/8/26,09:06:00,7000.00000,7000.00000,7000.00000,7000.00000,12
1998/8/26,09:07:00,7000.00000,7000.00000,7000.00000,7000.00000,10
1998/8/26,09:08:00,6998.00000,6998.00000,6998.00000,6998.00000,2
1998/8/26,09:09:00,6995.00000,6995.00000,6992.00000,6992.00000,8
1998/8/26,09:10:00,6990.00000,6990.00000,6990.00000,6990.00000,7
1998/8/26,09:11:00,6989.00000,6989.00000,6989.00000,6989.00000,3
1998/8/26,09:12:00,6988.00000,6988.00000,6988.00000,6988.00000,2
1998/8/26,09:13:00,6988.00000,6989.00000,6988.00000,6989.00000,5
1998/8/26,09:14:00,6990.00000,6990.00000,6990.00000,6990.00000,4
1998/8/26,09:15:00,6990.00000,6995.00000,6990.00000,6995.00000,9
1998/8/26,09:16:00,7000.00000,7005.00000,7000.00000,7005.00000,16
1998/8/26,09:17:00,7005.00000,7005.00000,7005.00000,7005.00000,4
1998/8/26,09:18:00,7005.00000,7009.00000,7005.00000,7009.00000,5
1998/8/26,09:19:00,7005.00000,7005.00000,7004.00000,7004.00000,3
1998/8/26,09:20:00,7000.00000,7000.00000,7000.00000,7000.00000,16
1998/8/26,09:21:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/8/26,09:22:00,6993.00000,6993.00000,6993.00000,6993.00000,2
1998/8/26,09:23:00,6993.00000,6993.00000,6992.00000,6992.00000,3
1998/8/26,09:24:00,6992.00000,6992.00000,6991.00000,6991.00000,4
1998/8/26,09:25:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1998/8/26,09:26:00,6990.00000,6990.00000,6988.00000,6988.00000,6
1998/8/26,09:27:00,6988.00000,6988.00000,6988.00000,6988.00000,1
1998/8/26,09:28:00,6990.00000,6990.00000,6981.00000,6981.00000,10
1998/8/26,09:29:00,6981.00000,6981.00000,6981.00000,6981.00000,1
1998/8/26,09:30:00,6985.00000,6985.00000,6985.00000,6985.00000,4
1998/8/26,09:31:00,6985.00000,6985.00000,6985.00000,6985.00000,2
1998/8/26,09:32:00,6985.00000,6985.00000,6985.00000,6985.00000,4
1998/8/26,09:33:00,6985.00000,6985.00000,6985.00000,6985.00000,1
1998/8/26,09:34:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1998/8/26,09:35:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/8/26,09:36:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/8/26,09:37:00,6982.00000,6982.00000,6982.00000,6982.00000,3
1998/8/26,09:38:00,6982.00000,6982.00000,6981.00000,6981.00000,3
1998/8/26,09:39:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/8/26,09:40:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/8/26,09:41:00,6982.00000,6982.00000,6982.00000,6982.00000,2
1998/8/26,09:42:00,6982.00000,6987.00000,6982.00000,6987.00000,6
1998/8/26,09:43:00,6987.00000,6988.00000,6987.00000,6988.00000,2
1998/8/26,09:44:00,6990.00000,6990.00000,6990.00000,6990.00000,5
1998/8/26,09:45:00,6990.00000,6990.00000,6990.00000,6990.00000,5
1998/8/26,09:46:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1998/8/26,09:47:00,6982.00000,6982.00000,6982.00000,6982.00000,3
1998/8/26,09:48:00,6982.00000,6982.00000,6982.00000,6982.00000,5
1998/8/26,09:49:00,6982.00000,6982.00000,6981.00000,6981.00000,18
1998/8/26,09:50:00,6981.00000,6981.00000,6981.00000,6981.00000,6
1998/8/26,09:51:00,6981.00000,6981.00000,6980.00000,6980.00000,6
1998/8/26,09:52:00,6972.00000,6972.00000,6972.00000,6972.00000,3
1998/8/26,09:53:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/8/26,09:54:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1998/8/26,09:55:00,6958.00000,6958.00000,6958.00000,6958.00000,1
1998/8/26,09:56:00,6958.00000,6958.00000,6951.00000,6951.00000,8
1998/8/26,09:57:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/8/26,09:58:00,6952.00000,6952.00000,6950.00000,6950.00000,7
1998/8/26,09:59:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/8/26,10:00:00,6950.00000,6950.00000,6949.00000,6949.00000,4
1998/8/26,10:02:00,6949.00000,6949.00000,6949.00000,6949.00000,2
1998/8/26,10:03:00,6945.00000,6945.00000,6945.00000,6945.00000,2
1998/8/26,10:04:00,6942.00000,6942.00000,6941.00000,6941.00000,2
1998/8/26,10:05:00,6945.00000,6948.00000,6945.00000,6948.00000,3
1998/8/26,10:06:00,6945.00000,6945.00000,6942.00000,6942.00000,2
1998/8/26,10:08:00,6948.00000,6948.00000,6948.00000,6948.00000,2
1998/8/26,10:09:00,6949.00000,6949.00000,6949.00000,6949.00000,4
1998/8/26,10:10:00,6949.00000,6949.00000,6949.00000,6949.00000,7
1998/8/26,10:11:00,6950.00000,6952.00000,6950.00000,6952.00000,7
1998/8/26,10:12:00,6949.00000,6949.00000,6949.00000,6949.00000,2
1998/8/26,10:13:00,6949.00000,6949.00000,6949.00000,6949.00000,3
1998/8/26,10:14:00,6948.00000,6948.00000,6948.00000,6948.00000,1
1998/8/26,10:15:00,6942.00000,6942.00000,6942.00000,6942.00000,4
1998/8/26,10:16:00,6941.00000,6941.00000,6905.00000,6905.00000,16
1998/8/26,10:18:00,6920.00000,6939.00000,6920.00000,6939.00000,2
1998/8/26,10:19:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/8/26,10:20:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/8/26,10:21:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/8/26,10:22:00,6908.00000,6908.00000,6908.00000,6908.00000,4
1998/8/26,10:23:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/8/26,10:24:00,6910.00000,6910.00000,6908.00000,6908.00000,6
1998/8/26,10:25:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/8/26,10:26:00,6909.00000,6909.00000,6908.00000,6908.00000,4
1998/8/26,10:27:00,6910.00000,6915.00000,6910.00000,6915.00000,10
1998/8/26,10:28:00,6919.00000,6920.00000,6919.00000,6920.00000,4
1998/8/26,10:29:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/8/26,10:30:00,6925.00000,6935.00000,6925.00000,6935.00000,3
1998/8/26,10:31:00,6935.00000,6935.00000,6925.00000,6925.00000,6
1998/8/26,10:32:00,6934.00000,6936.00000,6934.00000,6936.00000,2
1998/8/26,10:33:00,6938.00000,6941.00000,6938.00000,6941.00000,5
1998/8/26,10:34:00,6942.00000,6942.00000,6942.00000,6942.00000,2
1998/8/26,10:35:00,6942.00000,6947.00000,6942.00000,6947.00000,3
1998/8/26,10:36:00,6947.00000,6947.00000,6947.00000,6947.00000,1
1998/8/26,10:37:00,6941.00000,6947.00000,6941.00000,6947.00000,3
1998/8/26,10:39:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/8/26,10:40:00,6938.00000,6938.00000,6938.00000,6938.00000,2
1998/8/26,10:44:00,6938.00000,6938.00000,6938.00000,6938.00000,1
1998/8/26,10:45:00,6932.00000,6932.00000,6932.00000,6932.00000,1
1998/8/26,10:46:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/8/26,10:47:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/8/26,10:48:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/8/26,10:50:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/8/26,10:51:00,6930.00000,6931.00000,6930.00000,6931.00000,4
1998/8/26,10:52:00,6931.00000,6931.00000,6931.00000,6931.00000,1
1998/8/26,10:53:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/8/26,10:54:00,6934.00000,6934.00000,6934.00000,6934.00000,1
1998/8/26,10:55:00,6931.00000,6931.00000,6931.00000,6931.00000,1
1998/8/26,10:57:00,6931.00000,6934.00000,6931.00000,6934.00000,5
1998/8/26,10:58:00,6934.00000,6934.00000,6930.00000,6930.00000,6
1998/8/26,10:59:00,6930.00000,6930.00000,6928.00000,6928.00000,4
1998/8/26,11:01:00,6926.00000,6926.00000,6926.00000,6926.00000,1
1998/8/26,11:02:00,6926.00000,6926.00000,6926.00000,6926.00000,1
1998/8/26,11:03:00,6925.00000,6925.00000,6920.00000,6920.00000,3
1998/8/26,11:05:00,6920.00000,6920.00000,6915.00000,6915.00000,2
1998/8/26,11:06:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/8/26,11:07:00,6911.00000,6911.00000,6911.00000,6911.00000,1
1998/8/26,11:08:00,6910.00000,6910.00000,6910.00000,6910.00000,6
1998/8/26,11:09:00,6905.00000,6905.00000,6905.00000,6905.00000,1
1998/8/26,11:10:00,6901.00000,6901.00000,6901.00000,6901.00000,4
1998/8/26,11:11:00,6900.00000,6900.00000,6900.00000,6900.00000,15
1998/8/26,11:12:00,6900.00000,6900.00000,6900.00000,6900.00000,4
1998/8/26,11:13:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/8/26,11:14:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/8/26,11:15:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/8/26,11:16:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/8/26,11:17:00,6895.00000,6895.00000,6890.00000,6890.00000,6
1998/8/26,11:18:00,6892.00000,6892.00000,6892.00000,6892.00000,2
1998/8/26,11:19:00,6890.00000,6890.00000,6886.00000,6886.00000,4
1998/8/26,11:20:00,6885.00000,6885.00000,6885.00000,6885.00000,3
1998/8/26,11:21:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/8/26,11:22:00,6890.00000,6893.00000,6890.00000,6893.00000,7
1998/8/26,11:23:00,6893.00000,6893.00000,6893.00000,6893.00000,5
1998/8/26,11:24:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/8/26,11:25:00,6887.00000,6887.00000,6887.00000,6887.00000,1
1998/8/26,11:26:00,6886.00000,6886.00000,6886.00000,6886.00000,3
1998/8/26,11:27:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/8/26,11:28:00,6880.00000,6880.00000,6880.00000,6880.00000,7
1998/8/26,11:29:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/8/26,11:30:00,6878.00000,6878.00000,6873.00000,6873.00000,7
1998/8/26,11:31:00,6878.00000,6878.00000,6870.00000,6870.00000,3
1998/8/26,11:32:00,6870.00000,6870.00000,6870.00000,6870.00000,9
1998/8/26,11:33:00,6870.00000,6878.00000,6870.00000,6878.00000,5
1998/8/26,11:34:00,6860.00000,6860.00000,6860.00000,6860.00000,5
1998/8/26,11:35:00,6856.00000,6856.00000,6856.00000,6856.00000,2
1998/8/26,11:36:00,6855.00000,6855.00000,6852.00000,6852.00000,3
1998/8/26,11:37:00,6852.00000,6852.00000,6852.00000,6852.00000,4
1998/8/26,11:38:00,6860.00000,6860.00000,6860.00000,6860.00000,6
1998/8/26,11:39:00,6860.00000,6860.00000,6860.00000,6860.00000,8
1998/8/26,11:40:00,6860.00000,6872.00000,6860.00000,6872.00000,3
1998/8/26,11:41:00,6872.00000,6872.00000,6872.00000,6872.00000,2
1998/8/26,11:42:00,6878.00000,6878.00000,6878.00000,6878.00000,2
1998/8/26,11:43:00,6878.00000,6878.00000,6878.00000,6878.00000,2
1998/8/26,11:44:00,6878.00000,6878.00000,6878.00000,6878.00000,1
1998/8/26,11:45:00,6880.00000,6886.00000,6880.00000,6886.00000,2
1998/8/26,11:46:00,6886.00000,6886.00000,6886.00000,6886.00000,2
1998/8/26,11:47:00,6890.00000,6890.00000,6885.00000,6885.00000,7
1998/8/26,11:48:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/8/26,11:49:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/8/26,11:50:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/8/26,11:51:00,6890.00000,6895.00000,6890.00000,6895.00000,4
1998/8/26,11:52:00,6895.00000,6895.00000,6893.00000,6893.00000,4
1998/8/26,11:53:00,6893.00000,6893.00000,6893.00000,6893.00000,4
1998/8/26,11:54:00,6886.00000,6886.00000,6880.00000,6880.00000,7
1998/8/26,11:55:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/8/26,11:56:00,6879.00000,6879.00000,6878.00000,6878.00000,3
1998/8/26,11:57:00,6860.00000,6860.00000,6852.00000,6852.00000,11
1998/8/26,11:58:00,6851.00000,6851.00000,6851.00000,6851.00000,8
1998/8/26,11:59:00,6852.00000,6852.00000,6850.00000,6850.00000,23
1998/8/26,12:00:00,6850.00000,6850.00000,6850.00000,6850.00000,12
1998/8/26,12:01:00,6805.00000,6805.00000,6800.00000,6800.00000,26
1998/8/26,12:02:00,6839.00000,6839.00000,6800.00000,6800.00000,8
1998/8/26,12:03:00,6805.00000,6812.00000,6805.00000,6812.00000,3
1998/8/26,12:04:00,6812.00000,6812.00000,6812.00000,6812.00000,1
1998/8/26,12:05:00,6812.00000,6812.00000,6812.00000,6812.00000,3
1998/8/26,12:06:00,6810.00000,6811.00000,6810.00000,6811.00000,7
1998/8/26,12:07:00,6810.00000,6810.00000,6806.00000,6806.00000,5
1998/8/26,12:08:00,6810.00000,6810.00000,6808.00000,6808.00000,5
1998/8/26,12:09:00,6805.00000,6805.00000,6805.00000,6805.00000,6
1998/8/26,12:10:00,6801.00000,6804.00000,6800.00000,6800.00000,18
1998/8/26,12:15:00,6790.00000,6790.00000,6790.00000,6790.00000,20
1998/8/27,09:01:00,6681.00000,6681.00000,6681.00000,6681.00000,37
1998/8/27,09:02:00,6680.00000,6680.00000,6670.00000,6670.00000,13
1998/8/27,09:03:00,6651.00000,6670.00000,6651.00000,6670.00000,16
1998/8/27,09:04:00,6653.00000,6655.00000,6653.00000,6655.00000,11
1998/8/27,09:05:00,6655.00000,6655.00000,6655.00000,6655.00000,12
1998/8/27,09:06:00,6660.00000,6670.00000,6660.00000,6670.00000,18
1998/8/27,09:07:00,6670.00000,6670.00000,6670.00000,6670.00000,18
1998/8/27,09:08:00,6710.00000,6719.00000,6710.00000,6719.00000,13
1998/8/27,09:09:00,6719.00000,6739.00000,6719.00000,6739.00000,12
1998/8/27,09:10:00,6740.00000,6740.00000,6739.00000,6739.00000,8
1998/8/27,09:11:00,6730.00000,6730.00000,6722.00000,6722.00000,3
1998/8/27,09:12:00,6720.00000,6725.00000,6720.00000,6725.00000,19
1998/8/27,09:13:00,6720.00000,6720.00000,6720.00000,6720.00000,4
1998/8/27,09:14:00,6719.00000,6719.00000,6710.00000,6710.00000,4
1998/8/27,09:15:00,6710.00000,6710.00000,6710.00000,6710.00000,3
1998/8/27,09:16:00,6705.00000,6705.00000,6700.00000,6700.00000,7
1998/8/27,09:17:00,6680.00000,6680.00000,6680.00000,6680.00000,8
1998/8/27,09:18:00,6690.00000,6700.00000,6690.00000,6700.00000,4
1998/8/27,09:19:00,6681.00000,6681.00000,6681.00000,6681.00000,20
1998/8/27,09:20:00,6700.00000,6700.00000,6700.00000,6700.00000,3
1998/8/27,09:21:00,6700.00000,6700.00000,6700.00000,6700.00000,4
1998/8/27,09:22:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/8/27,09:23:00,6705.00000,6705.00000,6700.00000,6700.00000,3
1998/8/27,09:24:00,6710.00000,6710.00000,6700.00000,6700.00000,18
1998/8/27,09:25:00,6710.00000,6710.00000,6710.00000,6710.00000,1
1998/8/27,09:26:00,6710.00000,6719.00000,6710.00000,6719.00000,3
1998/8/27,09:27:00,6710.00000,6720.00000,6710.00000,6720.00000,7
1998/8/27,09:28:00,6710.00000,6715.00000,6710.00000,6715.00000,3
1998/8/27,09:29:00,6720.00000,6720.00000,6720.00000,6720.00000,6
1998/8/27,09:30:00,6720.00000,6720.00000,6716.00000,6716.00000,7
1998/8/27,09:31:00,6719.00000,6719.00000,6719.00000,6719.00000,2
1998/8/27,09:32:00,6719.00000,6719.00000,6719.00000,6719.00000,4
1998/8/27,09:33:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/27,09:34:00,6710.00000,6710.00000,6710.00000,6710.00000,7
1998/8/27,09:35:00,6710.00000,6710.00000,6710.00000,6710.00000,1
1998/8/27,09:36:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/8/27,09:37:00,6710.00000,6710.00000,6701.00000,6701.00000,9
1998/8/27,09:38:00,6701.00000,6701.00000,6701.00000,6701.00000,2
1998/8/27,09:39:00,6700.00000,6700.00000,6700.00000,6700.00000,4
1998/8/27,09:40:00,6700.00000,6700.00000,6700.00000,6700.00000,3
1998/8/27,09:41:00,6700.00000,6700.00000,6700.00000,6700.00000,6
1998/8/27,09:42:00,6696.00000,6696.00000,6691.00000,6691.00000,3
1998/8/27,09:44:00,6696.00000,6696.00000,6696.00000,6696.00000,3
1998/8/27,09:46:00,6696.00000,6696.00000,6696.00000,6696.00000,3
1998/8/27,09:47:00,6691.00000,6696.00000,6691.00000,6696.00000,4
1998/8/27,09:48:00,6700.00000,6700.00000,6700.00000,6700.00000,1
1998/8/27,09:49:00,6700.00000,6700.00000,6700.00000,6700.00000,2
1998/8/27,09:50:00,6700.00000,6700.00000,6700.00000,6700.00000,1
1998/8/27,09:51:00,6696.00000,6696.00000,6696.00000,6696.00000,1
1998/8/27,09:53:00,6691.00000,6691.00000,6682.00000,6682.00000,10
1998/8/27,09:54:00,6680.00000,6680.00000,6680.00000,6680.00000,4
1998/8/27,09:55:00,6680.00000,6680.00000,6671.00000,6671.00000,7
1998/8/27,09:56:00,6670.00000,6670.00000,6670.00000,6670.00000,8
1998/8/27,09:57:00,6666.00000,6670.00000,6666.00000,6670.00000,4
1998/8/27,09:58:00,6666.00000,6666.00000,6666.00000,6666.00000,6
1998/8/27,09:59:00,6661.00000,6661.00000,6660.00000,6660.00000,16
1998/8/27,10:00:00,6660.00000,6660.00000,6660.00000,6660.00000,4
1998/8/27,10:01:00,6655.00000,6655.00000,6655.00000,6655.00000,9
1998/8/27,10:02:00,6655.00000,6657.00000,6655.00000,6657.00000,9
1998/8/27,10:03:00,6657.00000,6657.00000,6655.00000,6655.00000,9
1998/8/27,10:04:00,6655.00000,6658.00000,6655.00000,6658.00000,9
1998/8/27,10:05:00,6660.00000,6660.00000,6657.00000,6657.00000,2
1998/8/27,10:06:00,6659.00000,6660.00000,6659.00000,6660.00000,7
1998/8/27,10:07:00,6660.00000,6685.00000,6660.00000,6685.00000,10
1998/8/27,10:08:00,6690.00000,6690.00000,6690.00000,6690.00000,5
1998/8/27,10:09:00,6691.00000,6691.00000,6691.00000,6691.00000,4
1998/8/27,10:10:00,6690.00000,6690.00000,6690.00000,6690.00000,2
1998/8/27,10:11:00,6692.00000,6692.00000,6690.00000,6690.00000,11
1998/8/27,10:12:00,6690.00000,6690.00000,6690.00000,6690.00000,9
1998/8/27,10:13:00,6692.00000,6692.00000,6690.00000,6690.00000,8
1998/8/27,10:14:00,6695.00000,6695.00000,6695.00000,6695.00000,10
1998/8/27,10:17:00,6700.00000,6700.00000,6695.00000,6695.00000,5
1998/8/27,10:18:00,6695.00000,6695.00000,6695.00000,6695.00000,6
1998/8/27,10:19:00,6695.00000,6695.00000,6695.00000,6695.00000,3
1998/8/27,10:20:00,6695.00000,6700.00000,6695.00000,6700.00000,16
1998/8/27,10:21:00,6700.00000,6700.00000,6700.00000,6700.00000,2
1998/8/27,10:23:00,6700.00000,6700.00000,6700.00000,6700.00000,5
1998/8/27,10:24:00,6700.00000,6700.00000,6700.00000,6700.00000,1
1998/8/27,10:26:00,6700.00000,6700.00000,6700.00000,6700.00000,7
1998/8/27,10:27:00,6700.00000,6700.00000,6700.00000,6700.00000,3
1998/8/27,10:28:00,6700.00000,6700.00000,6700.00000,6700.00000,1
1998/8/27,10:29:00,6695.00000,6695.00000,6695.00000,6695.00000,1
1998/8/27,10:30:00,6695.00000,6695.00000,6694.00000,6694.00000,6
1998/8/27,10:31:00,6692.00000,6692.00000,6690.00000,6690.00000,3
1998/8/27,10:32:00,6691.00000,6691.00000,6691.00000,6691.00000,1
1998/8/27,10:33:00,6691.00000,6691.00000,6691.00000,6691.00000,3
1998/8/27,10:34:00,6695.00000,6695.00000,6695.00000,6695.00000,1
1998/8/27,10:35:00,6690.00000,6690.00000,6690.00000,6690.00000,6
1998/8/27,10:36:00,6695.00000,6695.00000,6695.00000,6695.00000,1
1998/8/27,10:37:00,6690.00000,6690.00000,6690.00000,6690.00000,3
1998/8/27,10:38:00,6689.00000,6689.00000,6689.00000,6689.00000,1
1998/8/27,10:39:00,6686.00000,6686.00000,6680.00000,6680.00000,4
1998/8/27,10:40:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1998/8/27,10:41:00,6680.00000,6680.00000,6680.00000,6680.00000,4
1998/8/27,10:42:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1998/8/27,10:43:00,6681.00000,6681.00000,6681.00000,6681.00000,5
1998/8/27,10:45:00,6685.00000,6688.00000,6685.00000,6688.00000,5
1998/8/27,10:46:00,6690.00000,6690.00000,6690.00000,6690.00000,3
1998/8/27,10:47:00,6690.00000,6690.00000,6690.00000,6690.00000,5
1998/8/27,10:48:00,6695.00000,6699.00000,6695.00000,6699.00000,4
1998/8/27,10:49:00,6700.00000,6700.00000,6700.00000,6700.00000,4
1998/8/27,10:50:00,6710.00000,6716.00000,6710.00000,6716.00000,14
1998/8/27,10:51:00,6710.00000,6715.00000,6710.00000,6715.00000,6
1998/8/27,10:52:00,6716.00000,6720.00000,6716.00000,6720.00000,4
1998/8/27,10:53:00,6720.00000,6729.00000,6720.00000,6729.00000,7
1998/8/27,10:54:00,6729.00000,6730.00000,6729.00000,6730.00000,13
1998/8/27,10:55:00,6730.00000,6730.00000,6730.00000,6730.00000,4
1998/8/27,10:56:00,6735.00000,6735.00000,6735.00000,6735.00000,2
1998/8/27,10:57:00,6735.00000,6740.00000,6735.00000,6740.00000,3
1998/8/27,10:58:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/8/27,10:59:00,6749.00000,6749.00000,6749.00000,6749.00000,3
1998/8/27,11:00:00,6770.00000,6770.00000,6760.00000,6760.00000,22
1998/8/27,11:01:00,6780.00000,6780.00000,6765.00000,6765.00000,4
1998/8/27,11:02:00,6770.00000,6770.00000,6770.00000,6770.00000,6
1998/8/27,11:03:00,6779.00000,6779.00000,6775.00000,6775.00000,4
1998/8/27,11:04:00,6778.00000,6778.00000,6778.00000,6778.00000,4
1998/8/27,11:05:00,6765.00000,6765.00000,6765.00000,6765.00000,3
1998/8/27,11:06:00,6761.00000,6761.00000,6760.00000,6760.00000,7
1998/8/27,11:07:00,6750.00000,6750.00000,6750.00000,6750.00000,2
1998/8/27,11:08:00,6745.00000,6759.00000,6745.00000,6759.00000,7
1998/8/27,11:09:00,6759.00000,6759.00000,6750.00000,6750.00000,4
1998/8/27,11:10:00,6760.00000,6760.00000,6760.00000,6760.00000,7
1998/8/27,11:11:00,6760.00000,6760.00000,6760.00000,6760.00000,4
1998/8/27,11:12:00,6760.00000,6760.00000,6760.00000,6760.00000,11
1998/8/27,11:13:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/8/27,11:14:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1998/8/27,11:15:00,6765.00000,6765.00000,6765.00000,6765.00000,5
1998/8/27,11:16:00,6765.00000,6770.00000,6765.00000,6770.00000,4
1998/8/27,11:17:00,6765.00000,6765.00000,6765.00000,6765.00000,7
1998/8/27,11:18:00,6760.00000,6760.00000,6760.00000,6760.00000,10
1998/8/27,11:19:00,6765.00000,6770.00000,6765.00000,6770.00000,5
1998/8/27,11:20:00,6780.00000,6780.00000,6770.00000,6770.00000,7
1998/8/27,11:22:00,6775.00000,6780.00000,6775.00000,6780.00000,4
1998/8/27,11:23:00,6780.00000,6780.00000,6780.00000,6780.00000,7
1998/8/27,11:24:00,6785.00000,6786.00000,6785.00000,6786.00000,9
1998/8/27,11:25:00,6790.00000,6790.00000,6790.00000,6790.00000,7
1998/8/27,11:26:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/8/27,11:27:00,6800.00000,6800.00000,6800.00000,6800.00000,19
1998/8/27,11:28:00,6810.00000,6815.00000,6810.00000,6815.00000,6
1998/8/27,11:29:00,6819.00000,6820.00000,6819.00000,6820.00000,5
1998/8/27,11:30:00,6825.00000,6825.00000,6820.00000,6820.00000,11
1998/8/27,11:31:00,6830.00000,6830.00000,6820.00000,6820.00000,6
1998/8/27,11:32:00,6820.00000,6820.00000,6820.00000,6820.00000,8
1998/8/27,11:33:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/8/27,11:34:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1998/8/27,11:35:00,6800.00000,6800.00000,6800.00000,6800.00000,8
1998/8/27,11:36:00,6795.00000,6795.00000,6795.00000,6795.00000,2
1998/8/27,11:37:00,6790.00000,6790.00000,6785.00000,6785.00000,2
1998/8/27,11:38:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/8/27,11:39:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/8/27,11:40:00,6780.00000,6780.00000,6780.00000,6780.00000,3
1998/8/27,11:42:00,6780.00000,6790.00000,6780.00000,6790.00000,7
1998/8/27,11:43:00,6781.00000,6790.00000,6781.00000,6790.00000,6
1998/8/27,11:44:00,6785.00000,6785.00000,6785.00000,6785.00000,1
1998/8/27,11:45:00,6798.00000,6798.00000,6790.00000,6790.00000,2
1998/8/27,11:46:00,6800.00000,6800.00000,6800.00000,6800.00000,5
1998/8/27,11:47:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/8/27,11:48:00,6800.00000,6800.00000,6800.00000,6800.00000,2
1998/8/27,11:49:00,6809.00000,6818.00000,6809.00000,6818.00000,4
1998/8/27,11:50:00,6818.00000,6820.00000,6818.00000,6820.00000,7
1998/8/27,11:51:00,6819.00000,6820.00000,6819.00000,6820.00000,15
1998/8/27,11:52:00,6829.00000,6830.00000,6829.00000,6830.00000,12
1998/8/27,11:53:00,6850.00000,6850.00000,6830.00000,6830.00000,13
1998/8/27,11:54:00,6850.00000,6850.00000,6832.00000,6832.00000,3
1998/8/27,11:55:00,6850.00000,6850.00000,6850.00000,6850.00000,11
1998/8/27,11:56:00,6850.00000,6850.00000,6850.00000,6850.00000,9
1998/8/27,11:57:00,6850.00000,6850.00000,6850.00000,6850.00000,14
1998/8/27,11:58:00,6850.00000,6850.00000,6850.00000,6850.00000,8
1998/8/27,11:59:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/8/27,12:00:00,6840.00000,6845.00000,6840.00000,6845.00000,5
1998/8/27,12:01:00,6841.00000,6841.00000,6841.00000,6841.00000,3
1998/8/27,12:02:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/8/27,12:03:00,6847.00000,6847.00000,6847.00000,6847.00000,3
1998/8/27,12:04:00,6845.00000,6845.00000,6845.00000,6845.00000,3
1998/8/27,12:06:00,6845.00000,6845.00000,6845.00000,6845.00000,5
1998/8/27,12:07:00,6845.00000,6845.00000,6845.00000,6845.00000,1
1998/8/27,12:08:00,6835.00000,6840.00000,6835.00000,6840.00000,4
1998/8/27,12:09:00,6840.00000,6840.00000,6840.00000,6840.00000,4
1998/8/27,12:10:00,6840.00000,6840.00000,6835.00000,6835.00000,6
1998/8/27,12:15:00,6835.00000,6835.00000,6835.00000,6835.00000,18
1998/8/28,09:01:00,6699.00000,6699.00000,6695.00000,6695.00000,35
1998/8/28,09:02:00,6685.00000,6685.00000,6671.00000,6671.00000,27
1998/8/28,09:03:00,6655.00000,6655.00000,6655.00000,6655.00000,18
1998/8/28,09:04:00,6655.00000,6660.00000,6655.00000,6660.00000,12
1998/8/28,09:05:00,6665.00000,6672.00000,6665.00000,6672.00000,9
1998/8/28,09:06:00,6672.00000,6680.00000,6672.00000,6680.00000,8
1998/8/28,09:07:00,6680.00000,6685.00000,6680.00000,6685.00000,12
1998/8/28,09:08:00,6690.00000,6690.00000,6680.00000,6680.00000,10
1998/8/28,09:09:00,6685.00000,6685.00000,6680.00000,6680.00000,13
1998/8/28,09:10:00,6680.00000,6680.00000,6680.00000,6680.00000,20
1998/8/28,09:11:00,6692.00000,6692.00000,6690.00000,6690.00000,24
1998/8/28,09:12:00,6680.00000,6680.00000,6680.00000,6680.00000,17
1998/8/28,09:13:00,6676.00000,6680.00000,6676.00000,6680.00000,12
1998/8/28,09:14:00,6680.00000,6680.00000,6671.00000,6671.00000,24
1998/8/28,09:15:00,6665.00000,6671.00000,6665.00000,6671.00000,8
1998/8/28,09:16:00,6671.00000,6671.00000,6669.00000,6669.00000,6
1998/8/28,09:17:00,6675.00000,6678.00000,6675.00000,6678.00000,2
1998/8/28,09:18:00,6679.00000,6681.00000,6679.00000,6681.00000,20
1998/8/28,09:19:00,6695.00000,6695.00000,6693.00000,6693.00000,11
1998/8/28,09:20:00,6700.00000,6700.00000,6695.00000,6695.00000,13
1998/8/28,09:21:00,6700.00000,6700.00000,6700.00000,6700.00000,6
1998/8/28,09:22:00,6705.00000,6710.00000,6705.00000,6710.00000,5
1998/8/28,09:23:00,6710.00000,6715.00000,6710.00000,6715.00000,3
1998/8/28,09:24:00,6732.00000,6735.00000,6732.00000,6735.00000,3
1998/8/28,09:25:00,6734.00000,6734.00000,6734.00000,6734.00000,7
1998/8/28,09:26:00,6735.00000,6735.00000,6735.00000,6735.00000,10
1998/8/28,09:27:00,6735.00000,6735.00000,6735.00000,6735.00000,6
1998/8/28,09:28:00,6734.00000,6734.00000,6715.00000,6715.00000,9
1998/8/28,09:29:00,6715.00000,6715.00000,6705.00000,6705.00000,2
1998/8/28,09:30:00,6705.00000,6705.00000,6701.00000,6701.00000,7
1998/8/28,09:31:00,6702.00000,6702.00000,6702.00000,6702.00000,4
1998/8/28,09:32:00,6700.00000,6700.00000,6700.00000,6700.00000,18
1998/8/28,09:33:00,6700.00000,6700.00000,6700.00000,6700.00000,8
1998/8/28,09:34:00,6700.00000,6700.00000,6695.00000,6695.00000,12
1998/8/28,09:35:00,6695.00000,6695.00000,6694.00000,6694.00000,2
1998/8/28,09:36:00,6698.00000,6698.00000,6693.00000,6693.00000,5
1998/8/28,09:37:00,6700.00000,6700.00000,6693.00000,6693.00000,4
1998/8/28,09:38:00,6695.00000,6702.00000,6695.00000,6702.00000,3
1998/8/28,09:39:00,6705.00000,6705.00000,6705.00000,6705.00000,1
1998/8/28,09:40:00,6700.00000,6700.00000,6700.00000,6700.00000,11
1998/8/28,09:41:00,6700.00000,6710.00000,6700.00000,6710.00000,5
1998/8/28,09:43:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/8/28,09:44:00,6730.00000,6730.00000,6730.00000,6730.00000,5
1998/8/28,09:45:00,6732.00000,6732.00000,6732.00000,6732.00000,3
1998/8/28,09:46:00,6733.00000,6733.00000,6730.00000,6730.00000,4
1998/8/28,09:47:00,6705.00000,6710.00000,6705.00000,6710.00000,7
1998/8/28,09:48:00,6710.00000,6710.00000,6710.00000,6710.00000,2
1998/8/28,09:49:00,6710.00000,6710.00000,6710.00000,6710.00000,7
1998/8/28,09:50:00,6710.00000,6710.00000,6710.00000,6710.00000,2
1998/8/28,09:51:00,6728.00000,6728.00000,6728.00000,6728.00000,1
1998/8/28,09:52:00,6720.00000,6720.00000,6720.00000,6720.00000,1
1998/8/28,09:55:00,6720.00000,6720.00000,6720.00000,6720.00000,4
1998/8/28,09:57:00,6721.00000,6721.00000,6721.00000,6721.00000,1
1998/8/28,09:58:00,6720.00000,6720.00000,6720.00000,6720.00000,1
1998/8/28,09:59:00,6719.00000,6719.00000,6719.00000,6719.00000,2
1998/8/28,10:00:00,6712.00000,6720.00000,6712.00000,6720.00000,5
1998/8/28,10:01:00,6720.00000,6720.00000,6710.00000,6710.00000,8
1998/8/28,10:02:00,6710.00000,6710.00000,6705.00000,6705.00000,3
1998/8/28,10:04:00,6705.00000,6705.00000,6705.00000,6705.00000,1
1998/8/28,10:05:00,6705.00000,6705.00000,6705.00000,6705.00000,2
1998/8/28,10:06:00,6705.00000,6705.00000,6705.00000,6705.00000,2
1998/8/28,10:07:00,6702.00000,6702.00000,6702.00000,6702.00000,2
1998/8/28,10:08:00,6701.00000,6710.00000,6701.00000,6710.00000,4
1998/8/28,10:09:00,6705.00000,6710.00000,6705.00000,6710.00000,3
1998/8/28,10:10:00,6727.00000,6727.00000,6727.00000,6727.00000,4
1998/8/28,10:11:00,6710.00000,6727.00000,6710.00000,6727.00000,5
1998/8/28,10:12:00,6725.00000,6727.00000,6725.00000,6727.00000,4
1998/8/28,10:13:00,6732.00000,6734.00000,6732.00000,6734.00000,6
1998/8/28,10:14:00,6734.00000,6735.00000,6734.00000,6735.00000,6
1998/8/28,10:15:00,6739.00000,6739.00000,6739.00000,6739.00000,1
1998/8/28,10:16:00,6739.00000,6739.00000,6739.00000,6739.00000,3
1998/8/28,10:17:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/8/28,10:18:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/8/28,10:19:00,6740.00000,6742.00000,6740.00000,6742.00000,5
1998/8/28,10:20:00,6742.00000,6750.00000,6742.00000,6750.00000,21
1998/8/28,10:21:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/8/28,10:22:00,6760.00000,6768.00000,6760.00000,6768.00000,7
1998/8/28,10:23:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/8/28,10:24:00,6770.00000,6775.00000,6770.00000,6775.00000,7
1998/8/28,10:25:00,6780.00000,6780.00000,6780.00000,6780.00000,9
1998/8/28,10:26:00,6779.00000,6780.00000,6779.00000,6780.00000,9
1998/8/28,10:27:00,6775.00000,6775.00000,6775.00000,6775.00000,7
1998/8/28,10:28:00,6775.00000,6775.00000,6770.00000,6770.00000,7
1998/8/28,10:29:00,6770.00000,6770.00000,6760.00000,6760.00000,4
1998/8/28,10:30:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/8/28,10:31:00,6751.00000,6751.00000,6751.00000,6751.00000,4
1998/8/28,10:32:00,6751.00000,6751.00000,6750.00000,6750.00000,4
1998/8/28,10:33:00,6750.00000,6750.00000,6750.00000,6750.00000,2
1998/8/28,10:34:00,6748.00000,6748.00000,6748.00000,6748.00000,1
1998/8/28,10:35:00,6750.00000,6750.00000,6746.00000,6746.00000,5
1998/8/28,10:36:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/8/28,10:37:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/8/28,10:38:00,6748.00000,6750.00000,6748.00000,6750.00000,13
1998/8/28,10:39:00,6759.00000,6759.00000,6759.00000,6759.00000,2
1998/8/28,10:40:00,6759.00000,6759.00000,6759.00000,6759.00000,1
1998/8/28,10:41:00,6768.00000,6768.00000,6768.00000,6768.00000,1
1998/8/28,10:42:00,6759.00000,6759.00000,6759.00000,6759.00000,2
1998/8/28,10:43:00,6760.00000,6760.00000,6760.00000,6760.00000,1
1998/8/28,10:45:00,6760.00000,6760.00000,6760.00000,6760.00000,1
1998/8/28,10:46:00,6765.00000,6765.00000,6765.00000,6765.00000,2
1998/8/28,10:47:00,6762.00000,6762.00000,6762.00000,6762.00000,1
1998/8/28,10:48:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1998/8/28,10:49:00,6755.00000,6755.00000,6755.00000,6755.00000,7
1998/8/28,10:50:00,6760.00000,6760.00000,6760.00000,6760.00000,4
1998/8/28,10:51:00,6768.00000,6770.00000,6768.00000,6770.00000,7
1998/8/28,10:52:00,6770.00000,6778.00000,6770.00000,6778.00000,3
1998/8/28,10:53:00,6780.00000,6780.00000,6780.00000,6780.00000,3
1998/8/28,10:54:00,6780.00000,6785.00000,6780.00000,6785.00000,17
1998/8/28,10:55:00,6780.00000,6789.00000,6780.00000,6789.00000,13
1998/8/28,10:56:00,6790.00000,6790.00000,6790.00000,6790.00000,2
1998/8/28,10:57:00,6785.00000,6785.00000,6785.00000,6785.00000,6
1998/8/28,10:58:00,6790.00000,6790.00000,6790.00000,6790.00000,11
1998/8/28,10:59:00,6785.00000,6795.00000,6785.00000,6795.00000,6
1998/8/28,11:00:00,6785.00000,6785.00000,6780.00000,6780.00000,3
1998/8/28,11:01:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/8/28,11:02:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/8/28,11:03:00,6785.00000,6785.00000,6785.00000,6785.00000,5
1998/8/28,11:04:00,6785.00000,6785.00000,6785.00000,6785.00000,1
1998/8/28,11:05:00,6785.00000,6795.00000,6785.00000,6795.00000,7
1998/8/28,11:06:00,6798.00000,6798.00000,6798.00000,6798.00000,5
1998/8/28,11:07:00,6798.00000,6799.00000,6798.00000,6799.00000,5
1998/8/28,11:08:00,6799.00000,6799.00000,6799.00000,6799.00000,5
1998/8/28,11:09:00,6800.00000,6800.00000,6800.00000,6800.00000,10
1998/8/28,11:10:00,6800.00000,6800.00000,6800.00000,6800.00000,28
1998/8/28,11:11:00,6800.00000,6800.00000,6800.00000,6800.00000,7
1998/8/28,11:12:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/8/28,11:13:00,6800.00000,6800.00000,6800.00000,6800.00000,20
1998/8/28,11:14:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/8/28,11:15:00,6810.00000,6810.00000,6810.00000,6810.00000,9
1998/8/28,11:16:00,6805.00000,6815.00000,6805.00000,6815.00000,2
1998/8/28,11:17:00,6810.00000,6815.00000,6810.00000,6815.00000,9
1998/8/28,11:18:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/8/28,11:19:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/8/28,11:20:00,6820.00000,6820.00000,6816.00000,6816.00000,5
1998/8/28,11:21:00,6815.00000,6815.00000,6810.00000,6810.00000,4
1998/8/28,11:22:00,6810.00000,6810.00000,6810.00000,6810.00000,7
1998/8/28,11:23:00,6800.00000,6800.00000,6800.00000,6800.00000,3
1998/8/28,11:24:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/8/28,11:25:00,6790.00000,6790.00000,6786.00000,6786.00000,6
1998/8/28,11:26:00,6785.00000,6785.00000,6781.00000,6781.00000,6
1998/8/28,11:27:00,6780.00000,6780.00000,6779.00000,6779.00000,6
1998/8/28,11:28:00,6779.00000,6779.00000,6770.00000,6770.00000,3
1998/8/28,11:29:00,6772.00000,6772.00000,6770.00000,6770.00000,8
1998/8/28,11:30:00,6779.00000,6779.00000,6775.00000,6775.00000,4
1998/8/28,11:31:00,6775.00000,6775.00000,6775.00000,6775.00000,1
1998/8/28,11:32:00,6775.00000,6775.00000,6775.00000,6775.00000,3
1998/8/28,11:33:00,6771.00000,6775.00000,6771.00000,6775.00000,8
1998/8/28,11:34:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/8/28,11:35:00,6785.00000,6785.00000,6785.00000,6785.00000,3
1998/8/28,11:36:00,6785.00000,6790.00000,6785.00000,6790.00000,6
1998/8/28,11:37:00,6785.00000,6790.00000,6785.00000,6790.00000,3
1998/8/28,11:39:00,6780.00000,6780.00000,6775.00000,6775.00000,8
1998/8/28,11:40:00,6771.00000,6771.00000,6761.00000,6761.00000,7
1998/8/28,11:41:00,6760.00000,6760.00000,6755.00000,6755.00000,13
1998/8/28,11:42:00,6750.00000,6750.00000,6750.00000,6750.00000,17
1998/8/28,11:43:00,6750.00000,6750.00000,6745.00000,6745.00000,12
1998/8/28,11:44:00,6740.00000,6740.00000,6730.00000,6730.00000,11
1998/8/28,11:45:00,6730.00000,6730.00000,6730.00000,6730.00000,7
1998/8/28,11:46:00,6730.00000,6730.00000,6722.00000,6722.00000,12
1998/8/28,11:47:00,6726.00000,6730.00000,6726.00000,6730.00000,13
1998/8/28,11:48:00,6745.00000,6745.00000,6745.00000,6745.00000,7
1998/8/28,11:49:00,6750.00000,6750.00000,6735.00000,6735.00000,11
1998/8/28,11:50:00,6749.00000,6749.00000,6735.00000,6735.00000,10
1998/8/28,11:51:00,6735.00000,6735.00000,6735.00000,6735.00000,2
1998/8/28,11:52:00,6735.00000,6735.00000,6735.00000,6735.00000,1
1998/8/28,11:53:00,6730.00000,6730.00000,6729.00000,6729.00000,13
1998/8/28,11:54:00,6729.00000,6729.00000,6727.00000,6727.00000,6
1998/8/28,11:55:00,6735.00000,6735.00000,6735.00000,6735.00000,3
1998/8/28,11:56:00,6745.00000,6745.00000,6731.00000,6731.00000,14
1998/8/28,11:57:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1998/8/28,11:58:00,6730.00000,6730.00000,6727.00000,6727.00000,10
1998/8/28,11:59:00,6730.00000,6730.00000,6730.00000,6730.00000,4
1998/8/28,12:00:00,6727.00000,6727.00000,6722.00000,6722.00000,11
1998/8/28,12:01:00,6721.00000,6721.00000,6720.00000,6720.00000,7
1998/8/28,12:02:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/8/28,12:03:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1998/8/28,12:04:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1998/8/28,12:05:00,6708.00000,6708.00000,6708.00000,6708.00000,16
1998/8/28,12:06:00,6702.00000,6710.00000,6702.00000,6710.00000,6
1998/8/28,12:07:00,6700.00000,6703.00000,6700.00000,6703.00000,21
1998/8/28,12:08:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/8/28,12:09:00,6700.00000,6700.00000,6691.00000,6691.00000,4
1998/8/28,12:10:00,6700.00000,6700.00000,6695.00000,6695.00000,15
1998/8/28,12:15:00,6695.00000,6695.00000,6695.00000,6695.00000,23
1998/8/29,09:01:00,6700.00000,6750.00000,6700.00000,6750.00000,20
1998/8/29,09:02:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/8/29,09:03:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/8/29,09:04:00,6750.00000,6750.00000,6740.00000,6740.00000,14
1998/8/29,09:05:00,6750.00000,6750.00000,6740.00000,6740.00000,9
1998/8/29,09:06:00,6750.00000,6750.00000,6749.00000,6749.00000,17
1998/8/29,09:07:00,6750.00000,6750.00000,6750.00000,6750.00000,9
1998/8/29,09:08:00,6750.00000,6755.00000,6750.00000,6755.00000,14
1998/8/29,09:09:00,6750.00000,6750.00000,6750.00000,6750.00000,7
1998/8/29,09:10:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/8/29,09:11:00,6750.00000,6750.00000,6745.00000,6745.00000,6
1998/8/29,09:12:00,6745.00000,6745.00000,6745.00000,6745.00000,5
1998/8/29,09:13:00,6730.00000,6745.00000,6730.00000,6745.00000,4
1998/8/29,09:15:00,6745.00000,6745.00000,6745.00000,6745.00000,6
1998/8/29,09:16:00,6750.00000,6750.00000,6745.00000,6745.00000,14
1998/8/29,09:17:00,6750.00000,6760.00000,6750.00000,6760.00000,13
1998/8/29,09:18:00,6770.00000,6770.00000,6770.00000,6770.00000,5
1998/8/29,09:19:00,6770.00000,6780.00000,6770.00000,6780.00000,8
1998/8/29,09:20:00,6775.00000,6775.00000,6775.00000,6775.00000,7
1998/8/29,09:21:00,6770.00000,6770.00000,6770.00000,6770.00000,7
1998/8/29,09:22:00,6770.00000,6770.00000,6770.00000,6770.00000,7
1998/8/29,09:23:00,6775.00000,6775.00000,6770.00000,6770.00000,5
1998/8/29,09:24:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/8/29,09:25:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/8/29,09:26:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/8/29,09:27:00,6770.00000,6770.00000,6765.00000,6765.00000,4
1998/8/29,09:29:00,6765.00000,6765.00000,6765.00000,6765.00000,3
1998/8/29,09:30:00,6760.00000,6770.00000,6760.00000,6770.00000,6
1998/8/29,09:31:00,6756.00000,6756.00000,6756.00000,6756.00000,2
1998/8/29,09:32:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1998/8/29,09:33:00,6760.00000,6765.00000,6760.00000,6765.00000,3
1998/8/29,09:34:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1998/8/29,09:35:00,6765.00000,6765.00000,6765.00000,6765.00000,3
1998/8/29,09:36:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/8/29,09:37:00,6770.00000,6770.00000,6765.00000,6765.00000,5
1998/8/29,09:38:00,6770.00000,6770.00000,6770.00000,6770.00000,4
1998/8/29,09:39:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/8/29,09:40:00,6770.00000,6770.00000,6770.00000,6770.00000,4
1998/8/29,09:41:00,6770.00000,6770.00000,6770.00000,6770.00000,4
1998/8/29,09:42:00,6770.00000,6770.00000,6770.00000,6770.00000,9
1998/8/29,09:43:00,6775.00000,6775.00000,6770.00000,6770.00000,2
1998/8/29,09:44:00,6778.00000,6778.00000,6778.00000,6778.00000,1
1998/8/29,09:45:00,6774.00000,6774.00000,6770.00000,6770.00000,2
1998/8/29,09:46:00,6770.00000,6770.00000,6770.00000,6770.00000,13
1998/8/29,09:47:00,6770.00000,6770.00000,6770.00000,6770.00000,15
1998/8/29,09:48:00,6760.00000,6769.00000,6760.00000,6769.00000,9
1998/8/29,09:50:00,6760.00000,6760.00000,6760.00000,6760.00000,4
1998/8/29,09:51:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1998/8/29,09:52:00,6760.00000,6760.00000,6750.00000,6750.00000,5
1998/8/29,09:53:00,6760.00000,6760.00000,6748.00000,6748.00000,3
1998/8/29,09:54:00,6742.00000,6742.00000,6742.00000,6742.00000,4
1998/8/29,09:55:00,6742.00000,6742.00000,6742.00000,6742.00000,1
1998/8/29,09:56:00,6742.00000,6742.00000,6740.00000,6740.00000,2
1998/8/29,09:58:00,6740.00000,6740.00000,6735.00000,6735.00000,5
1998/8/29,09:59:00,6738.00000,6738.00000,6735.00000,6735.00000,7
1998/8/29,10:00:00,6735.00000,6735.00000,6730.00000,6730.00000,9
1998/8/29,10:01:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/8/29,10:02:00,6733.00000,6733.00000,6733.00000,6733.00000,1
1998/8/29,10:03:00,6730.00000,6730.00000,6730.00000,6730.00000,8
1998/8/29,10:04:00,6730.00000,6730.00000,6730.00000,6730.00000,6
1998/8/29,10:05:00,6731.00000,6731.00000,6731.00000,6731.00000,1
1998/8/29,10:06:00,6730.00000,6730.00000,6730.00000,6730.00000,1
1998/8/29,10:07:00,6730.00000,6730.00000,6725.00000,6725.00000,2
1998/8/29,10:08:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/8/29,10:09:00,6720.00000,6720.00000,6720.00000,6720.00000,3
1998/8/29,10:10:00,6720.00000,6720.00000,6718.00000,6718.00000,5
1998/8/29,10:11:00,6720.00000,6720.00000,6720.00000,6720.00000,4
1998/8/29,10:12:00,6720.00000,6720.00000,6720.00000,6720.00000,8
1998/8/29,10:13:00,6720.00000,6725.00000,6720.00000,6725.00000,8
1998/8/29,10:14:00,6730.00000,6730.00000,6730.00000,6730.00000,6
1998/8/29,10:15:00,6730.00000,6730.00000,6730.00000,6730.00000,1
1998/8/29,10:16:00,6731.00000,6733.00000,6731.00000,6733.00000,3
1998/8/29,10:17:00,6730.00000,6735.00000,6730.00000,6735.00000,9
1998/8/29,10:18:00,6735.00000,6735.00000,6735.00000,6735.00000,4
1998/8/29,10:19:00,6736.00000,6736.00000,6736.00000,6736.00000,2
1998/8/29,10:20:00,6735.00000,6737.00000,6735.00000,6737.00000,2
1998/8/29,10:21:00,6737.00000,6737.00000,6737.00000,6737.00000,3
1998/8/29,10:23:00,6733.00000,6733.00000,6733.00000,6733.00000,2
1998/8/29,10:24:00,6730.00000,6730.00000,6730.00000,6730.00000,3
1998/8/29,10:25:00,6733.00000,6733.00000,6733.00000,6733.00000,2
1998/8/29,10:26:00,6730.00000,6730.00000,6730.00000,6730.00000,3
1998/8/29,10:28:00,6733.00000,6735.00000,6733.00000,6735.00000,4
1998/8/29,10:30:00,6733.00000,6733.00000,6733.00000,6733.00000,1
1998/8/29,10:32:00,6737.00000,6737.00000,6737.00000,6737.00000,3
1998/8/29,10:33:00,6735.00000,6735.00000,6735.00000,6735.00000,1
1998/8/29,10:34:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1998/8/29,10:35:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/8/29,10:36:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/8/29,10:37:00,6740.00000,6743.00000,6740.00000,6743.00000,2
1998/8/29,10:38:00,6741.00000,6741.00000,6741.00000,6741.00000,2
1998/8/29,10:39:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/8/29,10:40:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/8/29,10:41:00,6750.00000,6750.00000,6750.00000,6750.00000,4
1998/8/29,10:42:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1998/8/29,10:45:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/8/29,10:46:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1998/8/29,10:48:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/8/29,10:50:00,6741.00000,6741.00000,6741.00000,6741.00000,1
1998/8/29,10:51:00,6745.00000,6745.00000,6740.00000,6740.00000,6
1998/8/29,10:52:00,6735.00000,6735.00000,6735.00000,6735.00000,3
1998/8/29,10:54:00,6735.00000,6735.00000,6735.00000,6735.00000,1
1998/8/29,10:55:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1998/8/29,10:57:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1998/8/29,10:58:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1998/8/29,11:01:00,6728.00000,6728.00000,6728.00000,6728.00000,1
1998/8/29,11:02:00,6725.00000,6725.00000,6725.00000,6725.00000,1
1998/8/29,11:03:00,6720.00000,6720.00000,6720.00000,6720.00000,20
1998/8/29,11:04:00,6720.00000,6720.00000,6715.00000,6715.00000,3
1998/8/29,11:05:00,6715.00000,6715.00000,6713.00000,6713.00000,4
1998/8/29,11:06:00,6710.00000,6710.00000,6710.00000,6710.00000,8
1998/8/29,11:07:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/8/29,11:08:00,6705.00000,6710.00000,6705.00000,6710.00000,2
1998/8/29,11:09:00,6710.00000,6710.00000,6710.00000,6710.00000,4
1998/8/29,11:10:00,6710.00000,6710.00000,6710.00000,6710.00000,1
1998/8/29,11:11:00,6710.00000,6710.00000,6710.00000,6710.00000,3
1998/8/29,11:12:00,6710.00000,6715.00000,6710.00000,6715.00000,2
1998/8/29,11:13:00,6718.00000,6718.00000,6718.00000,6718.00000,1
1998/8/29,11:14:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/29,11:15:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/29,11:18:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/29,11:19:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/29,11:20:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/29,11:22:00,6711.00000,6711.00000,6711.00000,6711.00000,3
1998/8/29,11:23:00,6705.00000,6705.00000,6705.00000,6705.00000,13
1998/8/29,11:25:00,6705.00000,6705.00000,6705.00000,6705.00000,1
1998/8/29,11:26:00,6705.00000,6707.00000,6705.00000,6707.00000,4
1998/8/29,11:27:00,6719.00000,6719.00000,6719.00000,6719.00000,1
1998/8/29,11:28:00,6719.00000,6719.00000,6719.00000,6719.00000,1
1998/8/29,11:29:00,6720.00000,6720.00000,6720.00000,6720.00000,1
1998/8/29,11:30:00,6720.00000,6720.00000,6719.00000,6719.00000,4
1998/8/29,11:31:00,6719.00000,6719.00000,6719.00000,6719.00000,2
1998/8/29,11:32:00,6719.00000,6719.00000,6719.00000,6719.00000,2
1998/8/29,11:33:00,6719.00000,6725.00000,6719.00000,6725.00000,4
1998/8/29,11:34:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1998/8/29,11:35:00,6745.00000,6745.00000,6745.00000,6745.00000,2
1998/8/29,11:36:00,6745.00000,6745.00000,6745.00000,6745.00000,1
1998/8/29,11:37:00,6745.00000,6745.00000,6745.00000,6745.00000,2
1998/8/29,11:38:00,6745.00000,6745.00000,6745.00000,6745.00000,2
1998/8/29,11:39:00,6745.00000,6745.00000,6745.00000,6745.00000,4
1998/8/29,11:40:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1998/8/29,11:41:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1998/8/29,11:42:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1998/8/29,11:43:00,6731.00000,6731.00000,6731.00000,6731.00000,1
1998/8/29,11:45:00,6731.00000,6731.00000,6731.00000,6731.00000,1
1998/8/29,11:46:00,6740.00000,6740.00000,6740.00000,6740.00000,4
1998/8/29,11:49:00,6732.00000,6732.00000,6732.00000,6732.00000,1
1998/8/29,11:50:00,6732.00000,6732.00000,6732.00000,6732.00000,1
1998/8/29,11:51:00,6730.00000,6730.00000,6730.00000,6730.00000,3
1998/8/29,11:52:00,6725.00000,6730.00000,6725.00000,6730.00000,4
1998/8/29,11:53:00,6730.00000,6730.00000,6730.00000,6730.00000,5
1998/8/29,11:54:00,6740.00000,6740.00000,6735.00000,6735.00000,3
1998/8/29,11:55:00,6740.00000,6745.00000,6740.00000,6745.00000,9
1998/8/29,11:56:00,6749.00000,6749.00000,6749.00000,6749.00000,4
1998/8/29,11:57:00,6750.00000,6750.00000,6749.00000,6749.00000,4
1998/8/29,11:58:00,6749.00000,6749.00000,6749.00000,6749.00000,1
1998/8/29,11:59:00,6735.00000,6735.00000,6730.00000,6730.00000,8
1998/8/29,12:00:00,6730.00000,6730.00000,6730.00000,6730.00000,5
1998/8/29,12:01:00,6723.00000,6723.00000,6723.00000,6723.00000,2
1998/8/29,12:02:00,6725.00000,6725.00000,6720.00000,6720.00000,14
1998/8/29,12:03:00,6720.00000,6720.00000,6720.00000,6720.00000,1
1998/8/29,12:04:00,6728.00000,6728.00000,6728.00000,6728.00000,2
1998/8/29,12:06:00,6728.00000,6728.00000,6728.00000,6728.00000,4
1998/8/29,12:07:00,6728.00000,6728.00000,6728.00000,6728.00000,1
1998/8/29,12:08:00,6728.00000,6728.00000,6725.00000,6725.00000,4
1998/8/29,12:09:00,6730.00000,6730.00000,6730.00000,6730.00000,3
1998/8/29,12:10:00,6728.00000,6728.00000,6728.00000,6728.00000,7
1998/8/29,12:15:00,6728.00000,6728.00000,6728.00000,6728.00000,14
1998/8/31,09:01:00,6750.00000,6750.00000,6750.00000,6750.00000,5
1998/8/31,09:02:00,6750.00000,6755.00000,6750.00000,6755.00000,4
1998/8/31,09:03:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/8/31,09:04:00,6755.00000,6756.00000,6755.00000,6756.00000,12
1998/8/31,09:05:00,6755.00000,6755.00000,6755.00000,6755.00000,8
1998/8/31,09:06:00,6755.00000,6755.00000,6753.00000,6753.00000,4
1998/8/31,09:07:00,6750.00000,6750.00000,6750.00000,6750.00000,10
1998/8/31,09:08:00,6741.00000,6750.00000,6741.00000,6750.00000,11
1998/8/31,09:09:00,6750.00000,6750.00000,6745.00000,6745.00000,2
1998/8/31,09:10:00,6738.00000,6750.00000,6738.00000,6750.00000,3
1998/8/31,09:11:00,6749.00000,6749.00000,6749.00000,6749.00000,3
1998/8/31,09:12:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/8/31,09:14:00,6745.00000,6745.00000,6745.00000,6745.00000,1
1998/8/31,09:15:00,6738.00000,6738.00000,6738.00000,6738.00000,1
1998/8/31,09:16:00,6738.00000,6738.00000,6738.00000,6738.00000,1
1998/8/31,09:17:00,6735.00000,6735.00000,6735.00000,6735.00000,6
1998/8/31,09:18:00,6732.00000,6732.00000,6732.00000,6732.00000,1
1998/8/31,09:19:00,6730.00000,6730.00000,6730.00000,6730.00000,6
1998/8/31,09:20:00,6732.00000,6732.00000,6732.00000,6732.00000,1
1998/8/31,09:21:00,6732.00000,6732.00000,6730.00000,6730.00000,2
1998/8/31,09:22:00,6722.00000,6722.00000,6722.00000,6722.00000,4
1998/8/31,09:23:00,6730.00000,6730.00000,6730.00000,6730.00000,21
1998/8/31,09:24:00,6730.00000,6730.00000,6730.00000,6730.00000,10
1998/8/31,09:25:00,6730.00000,6730.00000,6730.00000,6730.00000,10
1998/8/31,09:26:00,6712.00000,6712.00000,6702.00000,6702.00000,10
1998/8/31,09:27:00,6703.00000,6703.00000,6703.00000,6703.00000,1
1998/8/31,09:28:00,6703.00000,6705.00000,6703.00000,6705.00000,3
1998/8/31,09:29:00,6708.00000,6708.00000,6708.00000,6708.00000,1
1998/8/31,09:31:00,6708.00000,6708.00000,6703.00000,6703.00000,6
1998/8/31,09:32:00,6705.00000,6710.00000,6705.00000,6710.00000,4
1998/8/31,09:33:00,6702.00000,6702.00000,6702.00000,6702.00000,5
1998/8/31,09:34:00,6705.00000,6710.00000,6705.00000,6710.00000,7
1998/8/31,09:35:00,6708.00000,6708.00000,6708.00000,6708.00000,1
1998/8/31,09:36:00,6720.00000,6720.00000,6720.00000,6720.00000,4
1998/8/31,09:38:00,6725.00000,6725.00000,6725.00000,6725.00000,3
1998/8/31,09:39:00,6720.00000,6725.00000,6720.00000,6725.00000,6
1998/8/31,09:41:00,6725.00000,6725.00000,6725.00000,6725.00000,3
1998/8/31,09:42:00,6716.00000,6725.00000,6716.00000,6725.00000,2
1998/8/31,09:43:00,6725.00000,6725.00000,6725.00000,6725.00000,3
1998/8/31,09:44:00,6725.00000,6725.00000,6725.00000,6725.00000,1
1998/8/31,09:45:00,6720.00000,6720.00000,6720.00000,6720.00000,4
1998/8/31,09:46:00,6724.00000,6724.00000,6724.00000,6724.00000,1
1998/8/31,09:47:00,6725.00000,6725.00000,6725.00000,6725.00000,2
1998/8/31,09:49:00,6725.00000,6725.00000,6725.00000,6725.00000,1
1998/8/31,09:50:00,6725.00000,6725.00000,6720.00000,6720.00000,2
1998/8/31,09:51:00,6720.00000,6720.00000,6718.00000,6718.00000,2
1998/8/31,09:52:00,6717.00000,6717.00000,6717.00000,6717.00000,2
1998/8/31,09:53:00,6716.00000,6716.00000,6716.00000,6716.00000,1
1998/8/31,09:54:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/8/31,09:55:00,6715.00000,6715.00000,6715.00000,6715.00000,10
1998/8/31,09:56:00,6710.00000,6710.00000,6710.00000,6710.00000,2
1998/8/31,09:57:00,6707.00000,6707.00000,6707.00000,6707.00000,2
1998/8/31,09:58:00,6706.00000,6706.00000,6705.00000,6705.00000,3
1998/8/31,09:59:00,6705.00000,6705.00000,6705.00000,6705.00000,3
1998/8/31,10:00:00,6705.00000,6705.00000,6705.00000,6705.00000,10
1998/8/31,10:01:00,6705.00000,6705.00000,6705.00000,6705.00000,8
1998/8/31,10:02:00,6710.00000,6710.00000,6710.00000,6710.00000,2
1998/8/31,10:03:00,6704.00000,6704.00000,6702.00000,6702.00000,5
1998/8/31,10:04:00,6702.00000,6702.00000,6702.00000,6702.00000,4
1998/8/31,10:05:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/8/31,10:06:00,6700.00000,6700.00000,6695.00000,6695.00000,3
1998/8/31,10:07:00,6690.00000,6690.00000,6690.00000,6690.00000,6
1998/8/31,10:08:00,6690.00000,6690.00000,6690.00000,6690.00000,2
1998/8/31,10:09:00,6690.00000,6690.00000,6690.00000,6690.00000,2
1998/8/31,10:10:00,6685.00000,6685.00000,6682.00000,6682.00000,3
1998/8/31,10:11:00,6680.00000,6681.00000,6680.00000,6681.00000,11
1998/8/31,10:12:00,6680.00000,6680.00000,6680.00000,6680.00000,11
1998/8/31,10:13:00,6680.00000,6680.00000,6680.00000,6680.00000,6
1998/8/31,10:14:00,6675.00000,6675.00000,6675.00000,6675.00000,3
1998/8/31,10:15:00,6675.00000,6675.00000,6675.00000,6675.00000,4
1998/8/31,10:16:00,6680.00000,6680.00000,6680.00000,6680.00000,6
1998/8/31,10:17:00,6685.00000,6685.00000,6685.00000,6685.00000,5
1998/8/31,10:18:00,6685.00000,6685.00000,6685.00000,6685.00000,2
1998/8/31,10:19:00,6690.00000,6695.00000,6690.00000,6695.00000,5
1998/8/31,10:20:00,6680.00000,6680.00000,6680.00000,6680.00000,12
1998/8/31,10:22:00,6685.00000,6685.00000,6685.00000,6685.00000,5
1998/8/31,10:23:00,6680.00000,6680.00000,6680.00000,6680.00000,4
1998/8/31,10:24:00,6680.00000,6680.00000,6677.00000,6677.00000,6
1998/8/31,10:25:00,6677.00000,6677.00000,6677.00000,6677.00000,3
1998/8/31,10:26:00,6676.00000,6676.00000,6675.00000,6675.00000,4
1998/8/31,10:27:00,6675.00000,6675.00000,6675.00000,6675.00000,3
1998/8/31,10:28:00,6673.00000,6673.00000,6673.00000,6673.00000,1
1998/8/31,10:29:00,6670.00000,6670.00000,6670.00000,6670.00000,17
1998/8/31,10:30:00,6670.00000,6670.00000,6668.00000,6668.00000,3
1998/8/31,10:31:00,6666.00000,6666.00000,6662.00000,6662.00000,3
1998/8/31,10:32:00,6665.00000,6665.00000,6665.00000,6665.00000,3
1998/8/31,10:33:00,6661.00000,6661.00000,6661.00000,6661.00000,4
1998/8/31,10:34:00,6661.00000,6661.00000,6660.00000,6660.00000,8
1998/8/31,10:35:00,6660.00000,6660.00000,6655.00000,6655.00000,11
1998/8/31,10:36:00,6655.00000,6655.00000,6655.00000,6655.00000,2
1998/8/31,10:37:00,6660.00000,6660.00000,6658.00000,6658.00000,8
1998/8/31,10:38:00,6660.00000,6660.00000,6660.00000,6660.00000,2
1998/8/31,10:39:00,6660.00000,6661.00000,6660.00000,6661.00000,4
1998/8/31,10:40:00,6660.00000,6660.00000,6660.00000,6660.00000,1
1998/8/31,10:41:00,6670.00000,6670.00000,6665.00000,6665.00000,3
1998/8/31,10:42:00,6670.00000,6670.00000,6670.00000,6670.00000,3
1998/8/31,10:43:00,6673.00000,6673.00000,6673.00000,6673.00000,1
1998/8/31,10:44:00,6675.00000,6675.00000,6675.00000,6675.00000,2
1998/8/31,10:45:00,6680.00000,6680.00000,6675.00000,6675.00000,2
1998/8/31,10:46:00,6675.00000,6680.00000,6675.00000,6680.00000,4
1998/8/31,10:47:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1998/8/31,10:48:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1998/8/31,10:49:00,6685.00000,6685.00000,6680.00000,6680.00000,5
1998/8/31,10:50:00,6680.00000,6680.00000,6680.00000,6680.00000,3
1998/8/31,10:51:00,6680.00000,6680.00000,6680.00000,6680.00000,5
1998/8/31,10:52:00,6675.00000,6675.00000,6675.00000,6675.00000,2
1998/8/31,10:53:00,6680.00000,6680.00000,6680.00000,6680.00000,4
1998/8/31,10:54:00,6680.00000,6680.00000,6680.00000,6680.00000,1
1998/8/31,10:55:00,6680.00000,6680.00000,6680.00000,6680.00000,1
1998/8/31,10:56:00,6675.00000,6675.00000,6675.00000,6675.00000,2
1998/8/31,10:57:00,6675.00000,6675.00000,6675.00000,6675.00000,2
1998/8/31,10:58:00,6670.00000,6670.00000,6670.00000,6670.00000,3
1998/8/31,11:00:00,6675.00000,6680.00000,6675.00000,6680.00000,2
1998/8/31,11:01:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1998/8/31,11:02:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1998/8/31,11:03:00,6685.00000,6685.00000,6685.00000,6685.00000,2
1998/8/31,11:05:00,6685.00000,6685.00000,6685.00000,6685.00000,3
1998/8/31,11:06:00,6685.00000,6685.00000,6685.00000,6685.00000,2
1998/8/31,11:07:00,6685.00000,6685.00000,6685.00000,6685.00000,2
1998/8/31,11:09:00,6684.00000,6684.00000,6684.00000,6684.00000,9
1998/8/31,11:11:00,6684.00000,6684.00000,6684.00000,6684.00000,1
1998/8/31,11:12:00,6684.00000,6684.00000,6684.00000,6684.00000,3
1998/8/31,11:13:00,6684.00000,6684.00000,6680.00000,6680.00000,3
1998/8/31,11:14:00,6680.00000,6680.00000,6680.00000,6680.00000,3
1998/8/31,11:15:00,6680.00000,6680.00000,6680.00000,6680.00000,6
1998/8/31,11:16:00,6680.00000,6680.00000,6680.00000,6680.00000,10
1998/8/31,11:17:00,6671.00000,6671.00000,6671.00000,6671.00000,6
1998/8/31,11:18:00,6670.00000,6670.00000,6670.00000,6670.00000,4
1998/8/31,11:20:00,6666.00000,6666.00000,6665.00000,6665.00000,3
1998/8/31,11:21:00,6661.00000,6661.00000,6661.00000,6661.00000,1
1998/8/31,11:22:00,6661.00000,6661.00000,6660.00000,6660.00000,18
1998/8/31,11:23:00,6660.00000,6660.00000,6660.00000,6660.00000,4
1998/8/31,11:24:00,6660.00000,6660.00000,6660.00000,6660.00000,1
1998/8/31,11:25:00,6656.00000,6656.00000,6656.00000,6656.00000,3
1998/8/31,11:26:00,6660.00000,6660.00000,6656.00000,6656.00000,3
1998/8/31,11:27:00,6670.00000,6670.00000,6660.00000,6660.00000,4
1998/8/31,11:28:00,6656.00000,6656.00000,6656.00000,6656.00000,2
1998/8/31,11:29:00,6656.00000,6656.00000,6656.00000,6656.00000,4
1998/8/31,11:30:00,6656.00000,6656.00000,6656.00000,6656.00000,2
1998/8/31,11:31:00,6655.00000,6655.00000,6655.00000,6655.00000,5
1998/8/31,11:32:00,6653.00000,6653.00000,6650.00000,6650.00000,9
1998/8/31,11:33:00,6650.00000,6650.00000,6650.00000,6650.00000,17
1998/8/31,11:34:00,6648.00000,6648.00000,6640.00000,6640.00000,18
1998/8/31,11:35:00,6630.00000,6630.00000,6630.00000,6630.00000,7
1998/8/31,11:36:00,6631.00000,6645.00000,6631.00000,6645.00000,2
1998/8/31,11:37:00,6630.00000,6630.00000,6621.00000,6621.00000,7
1998/8/31,11:38:00,6621.00000,6625.00000,6621.00000,6625.00000,2
1998/8/31,11:39:00,6625.00000,6625.00000,6620.00000,6620.00000,4
1998/8/31,11:40:00,6625.00000,6625.00000,6621.00000,6621.00000,7
1998/8/31,11:41:00,6621.00000,6621.00000,6621.00000,6621.00000,3
1998/8/31,11:42:00,6620.00000,6625.00000,6620.00000,6625.00000,5
1998/8/31,11:43:00,6625.00000,6625.00000,6625.00000,6625.00000,7
1998/8/31,11:44:00,6630.00000,6630.00000,6625.00000,6625.00000,7
1998/8/31,11:45:00,6625.00000,6630.00000,6625.00000,6630.00000,7
1998/8/31,11:47:00,6630.00000,6630.00000,6630.00000,6630.00000,4
1998/8/31,11:48:00,6626.00000,6626.00000,6625.00000,6625.00000,7
1998/8/31,11:49:00,6625.00000,6625.00000,6621.00000,6621.00000,12
1998/8/31,11:50:00,6620.00000,6620.00000,6620.00000,6620.00000,18
1998/8/31,11:51:00,6620.00000,6620.00000,6620.00000,6620.00000,5
1998/8/31,11:52:00,6620.00000,6620.00000,6615.00000,6615.00000,18
1998/8/31,11:53:00,6615.00000,6615.00000,6610.00000,6610.00000,6
1998/8/31,11:54:00,6601.00000,6601.00000,6600.00000,6600.00000,11
1998/8/31,11:55:00,6600.00000,6600.00000,6600.00000,6600.00000,9
1998/8/31,11:56:00,6600.00000,6600.00000,6600.00000,6600.00000,11
1998/8/31,11:57:00,6600.00000,6600.00000,6600.00000,6600.00000,9
1998/8/31,11:58:00,6590.00000,6590.00000,6580.00000,6580.00000,9
1998/8/31,11:59:00,6566.00000,6566.00000,6566.00000,6566.00000,4
1998/8/31,12:00:00,6577.00000,6577.00000,6577.00000,6577.00000,3
1998/8/31,12:01:00,6577.00000,6577.00000,6577.00000,6577.00000,1
1998/8/31,12:02:00,6578.00000,6578.00000,6578.00000,6578.00000,3
1998/8/31,12:03:00,6580.00000,6580.00000,6580.00000,6580.00000,8
1998/8/31,12:04:00,6578.00000,6578.00000,6578.00000,6578.00000,10
1998/8/31,12:05:00,6580.00000,6585.00000,6580.00000,6585.00000,12
1998/8/31,12:06:00,6579.00000,6580.00000,6579.00000,6580.00000,13
1998/8/31,12:07:00,6570.00000,6570.00000,6570.00000,6570.00000,7
1998/8/31,12:08:00,6570.00000,6570.00000,6570.00000,6570.00000,3
1998/8/31,12:09:00,6570.00000,6570.00000,6570.00000,6570.00000,3
1998/8/31,12:10:00,6568.00000,6570.00000,6568.00000,6570.00000,4
1998/8/31,12:15:00,6566.00000,6566.00000,6566.00000,6566.00000,18
1998/9/1,09:01:00,6352.00000,6352.00000,6350.00000,6350.00000,58
1998/9/1,09:02:00,6350.00000,6350.00000,6346.00000,6346.00000,23
1998/9/1,09:03:00,6350.00000,6370.00000,6350.00000,6370.00000,20
1998/9/1,09:04:00,6370.00000,6395.00000,6370.00000,6395.00000,14
1998/9/1,09:05:00,6375.00000,6381.00000,6375.00000,6381.00000,16
1998/9/1,09:06:00,6395.00000,6395.00000,6395.00000,6395.00000,9
1998/9/1,09:07:00,6397.00000,6397.00000,6397.00000,6397.00000,19
1998/9/1,09:08:00,6398.00000,6398.00000,6398.00000,6398.00000,16
1998/9/1,09:09:00,6400.00000,6400.00000,6400.00000,6400.00000,18
1998/9/1,09:10:00,6400.00000,6405.00000,6400.00000,6405.00000,12
1998/9/1,09:11:00,6400.00000,6400.00000,6400.00000,6400.00000,13
1998/9/1,09:12:00,6400.00000,6400.00000,6398.00000,6398.00000,15
1998/9/1,09:13:00,6383.00000,6383.00000,6383.00000,6383.00000,11
1998/9/1,09:14:00,6383.00000,6383.00000,6380.00000,6380.00000,5
1998/9/1,09:15:00,6380.00000,6380.00000,6375.00000,6375.00000,14
1998/9/1,09:16:00,6360.00000,6360.00000,6352.00000,6352.00000,13
1998/9/1,09:17:00,6352.00000,6355.00000,6352.00000,6355.00000,9
1998/9/1,09:18:00,6355.00000,6360.00000,6355.00000,6360.00000,8
1998/9/1,09:19:00,6353.00000,6353.00000,6353.00000,6353.00000,4
1998/9/1,09:20:00,6355.00000,6356.00000,6355.00000,6356.00000,10
1998/9/1,09:21:00,6356.00000,6356.00000,6356.00000,6356.00000,10
1998/9/1,09:22:00,6356.00000,6356.00000,6352.00000,6352.00000,11
1998/9/1,09:23:00,6351.00000,6355.00000,6351.00000,6355.00000,10
1998/9/1,09:24:00,6356.00000,6356.00000,6350.00000,6350.00000,36
1998/9/1,09:25:00,6356.00000,6358.00000,6356.00000,6358.00000,7
1998/9/1,09:26:00,6360.00000,6365.00000,6360.00000,6365.00000,3
1998/9/1,09:27:00,6365.00000,6365.00000,6365.00000,6365.00000,3
1998/9/1,09:28:00,6365.00000,6365.00000,6365.00000,6365.00000,6
1998/9/1,09:29:00,6365.00000,6365.00000,6365.00000,6365.00000,6
1998/9/1,09:30:00,6365.00000,6369.00000,6365.00000,6369.00000,4
1998/9/1,09:31:00,6370.00000,6375.00000,6370.00000,6375.00000,11
1998/9/1,09:32:00,6370.00000,6370.00000,6370.00000,6370.00000,5
1998/9/1,09:33:00,6375.00000,6375.00000,6375.00000,6375.00000,8
1998/9/1,09:34:00,6369.00000,6369.00000,6369.00000,6369.00000,3
1998/9/1,09:35:00,6365.00000,6365.00000,6365.00000,6365.00000,7
1998/9/1,09:36:00,6365.00000,6365.00000,6360.00000,6360.00000,19
1998/9/1,09:37:00,6360.00000,6365.00000,6360.00000,6365.00000,4
1998/9/1,09:38:00,6360.00000,6360.00000,6357.00000,6357.00000,9
1998/9/1,09:39:00,6357.00000,6357.00000,6352.00000,6352.00000,9
1998/9/1,09:40:00,6355.00000,6355.00000,6352.00000,6352.00000,4
1998/9/1,09:41:00,6350.00000,6350.00000,6350.00000,6350.00000,15
1998/9/1,09:42:00,6350.00000,6350.00000,6350.00000,6350.00000,16
1998/9/1,09:43:00,6350.00000,6350.00000,6350.00000,6350.00000,3
1998/9/1,09:44:00,6350.00000,6350.00000,6350.00000,6350.00000,7
1998/9/1,09:45:00,6347.00000,6347.00000,6346.00000,6346.00000,8
1998/9/1,09:46:00,6346.00000,6346.00000,6330.00000,6330.00000,8
1998/9/1,09:47:00,6325.00000,6325.00000,6320.00000,6320.00000,6
1998/9/1,09:48:00,6316.00000,6316.00000,6313.00000,6313.00000,7
1998/9/1,09:49:00,6310.00000,6310.00000,6310.00000,6310.00000,23
1998/9/1,09:50:00,6305.00000,6305.00000,6300.00000,6300.00000,8
1998/9/1,09:51:00,6300.00000,6300.00000,6299.00000,6299.00000,24
1998/9/1,09:52:00,6295.00000,6295.00000,6276.00000,6276.00000,6
1998/9/1,09:53:00,6276.00000,6276.00000,6270.00000,6270.00000,10
1998/9/1,09:54:00,6250.00000,6250.00000,6250.00000,6250.00000,8
1998/9/1,09:55:00,6250.00000,6250.00000,6250.00000,6250.00000,15
1998/9/1,09:56:00,6250.00000,6250.00000,6240.00000,6240.00000,11
1998/9/1,09:57:00,6216.00000,6242.00000,6216.00000,6242.00000,28
1998/9/1,09:58:00,6248.00000,6249.00000,6248.00000,6249.00000,17
1998/9/1,09:59:00,6250.00000,6250.00000,6250.00000,6250.00000,18
1998/9/1,10:00:00,6270.00000,6270.00000,6260.00000,6260.00000,8
1998/9/1,10:01:00,6255.00000,6260.00000,6255.00000,6260.00000,12
1998/9/1,10:02:00,6285.00000,6285.00000,6285.00000,6285.00000,20
1998/9/1,10:03:00,6284.00000,6284.00000,6284.00000,6284.00000,2
1998/9/1,10:04:00,6280.00000,6280.00000,6280.00000,6280.00000,10
1998/9/1,10:05:00,6280.00000,6280.00000,6280.00000,6280.00000,9
1998/9/1,10:06:00,6284.00000,6284.00000,6280.00000,6280.00000,9
1998/9/1,10:07:00,6280.00000,6280.00000,6280.00000,6280.00000,5
1998/9/1,10:08:00,6280.00000,6280.00000,6271.00000,6271.00000,4
1998/9/1,10:09:00,6280.00000,6280.00000,6270.00000,6270.00000,3
1998/9/1,10:10:00,6265.00000,6265.00000,6265.00000,6265.00000,4
1998/9/1,10:11:00,6270.00000,6275.00000,6270.00000,6275.00000,10
1998/9/1,10:12:00,6275.00000,6275.00000,6271.00000,6271.00000,2
1998/9/1,10:13:00,6280.00000,6280.00000,6270.00000,6270.00000,9
1998/9/1,10:14:00,6280.00000,6280.00000,6280.00000,6280.00000,10
1998/9/1,10:15:00,6285.00000,6298.00000,6285.00000,6298.00000,9
1998/9/1,10:16:00,6289.00000,6289.00000,6289.00000,6289.00000,3
1998/9/1,10:17:00,6300.00000,6300.00000,6300.00000,6300.00000,30
1998/9/1,10:18:00,6302.00000,6302.00000,6302.00000,6302.00000,15
1998/9/1,10:19:00,6310.00000,6310.00000,6310.00000,6310.00000,6
1998/9/1,10:20:00,6310.00000,6310.00000,6309.00000,6309.00000,7
1998/9/1,10:21:00,6305.00000,6310.00000,6305.00000,6310.00000,6
1998/9/1,10:22:00,6285.00000,6310.00000,6285.00000,6310.00000,18
1998/9/1,10:24:00,6309.00000,6309.00000,6309.00000,6309.00000,2
1998/9/1,10:26:00,6290.00000,6290.00000,6290.00000,6290.00000,1
1998/9/1,10:27:00,6286.00000,6286.00000,6286.00000,6286.00000,1
1998/9/1,10:28:00,6285.00000,6285.00000,6285.00000,6285.00000,2
1998/9/1,10:29:00,6285.00000,6285.00000,6285.00000,6285.00000,2
1998/9/1,10:30:00,6285.00000,6285.00000,6285.00000,6285.00000,6
1998/9/1,10:31:00,6285.00000,6285.00000,6285.00000,6285.00000,10
1998/9/1,10:32:00,6286.00000,6286.00000,6285.00000,6285.00000,3
1998/9/1,10:33:00,6285.00000,6285.00000,6285.00000,6285.00000,2
1998/9/1,10:34:00,6281.00000,6281.00000,6281.00000,6281.00000,3
1998/9/1,10:35:00,6281.00000,6281.00000,6281.00000,6281.00000,2
1998/9/1,10:36:00,6270.00000,6270.00000,6270.00000,6270.00000,9
1998/9/1,10:37:00,6260.00000,6270.00000,6260.00000,6270.00000,4
1998/9/1,10:38:00,6270.00000,6270.00000,6270.00000,6270.00000,3
1998/9/1,10:39:00,6270.00000,6270.00000,6262.00000,6262.00000,3
1998/9/1,10:41:00,6264.00000,6264.00000,6264.00000,6264.00000,2
1998/9/1,10:42:00,6265.00000,6265.00000,6265.00000,6265.00000,1
1998/9/1,10:43:00,6265.00000,6265.00000,6265.00000,6265.00000,2
1998/9/1,10:44:00,6270.00000,6270.00000,6266.00000,6266.00000,2
1998/9/1,10:45:00,6265.00000,6266.00000,6265.00000,6266.00000,3
1998/9/1,10:46:00,6270.00000,6270.00000,6265.00000,6265.00000,3
1998/9/1,10:47:00,6265.00000,6265.00000,6265.00000,6265.00000,2
1998/9/1,10:48:00,6266.00000,6270.00000,6266.00000,6270.00000,7
1998/9/1,10:49:00,6266.00000,6266.00000,6266.00000,6266.00000,5
1998/9/1,10:50:00,6266.00000,6266.00000,6266.00000,6266.00000,5
1998/9/1,10:51:00,6268.00000,6268.00000,6266.00000,6266.00000,5
1998/9/1,10:52:00,6268.00000,6268.00000,6268.00000,6268.00000,5
1998/9/1,10:53:00,6268.00000,6270.00000,6268.00000,6270.00000,2
1998/9/1,10:54:00,6270.00000,6270.00000,6270.00000,6270.00000,1
1998/9/1,10:55:00,6280.00000,6289.00000,6280.00000,6289.00000,8
1998/9/1,10:56:00,6289.00000,6289.00000,6289.00000,6289.00000,1
1998/9/1,10:57:00,6289.00000,6290.00000,6289.00000,6290.00000,5
1998/9/1,10:58:00,6300.00000,6300.00000,6300.00000,6300.00000,6
1998/9/1,10:59:00,6300.00000,6300.00000,6300.00000,6300.00000,8
1998/9/1,11:00:00,6303.00000,6310.00000,6303.00000,6310.00000,6
1998/9/1,11:01:00,6320.00000,6321.00000,6320.00000,6321.00000,7
1998/9/1,11:02:00,6325.00000,6330.00000,6325.00000,6330.00000,5
1998/9/1,11:03:00,6330.00000,6350.00000,6330.00000,6350.00000,8
1998/9/1,11:04:00,6339.00000,6340.00000,6339.00000,6340.00000,4
1998/9/1,11:05:00,6339.00000,6345.00000,6339.00000,6345.00000,4
1998/9/1,11:06:00,6349.00000,6350.00000,6349.00000,6350.00000,10
1998/9/1,11:07:00,6338.00000,6348.00000,6338.00000,6348.00000,5
1998/9/1,11:08:00,6335.00000,6335.00000,6335.00000,6335.00000,1
1998/9/1,11:09:00,6330.00000,6335.00000,6330.00000,6335.00000,6
1998/9/1,11:10:00,6335.00000,6335.00000,6335.00000,6335.00000,5
1998/9/1,11:11:00,6335.00000,6335.00000,6335.00000,6335.00000,5
1998/9/1,11:12:00,6330.00000,6330.00000,6330.00000,6330.00000,4
1998/9/1,11:13:00,6325.00000,6325.00000,6325.00000,6325.00000,3
1998/9/1,11:14:00,6320.00000,6320.00000,6315.00000,6315.00000,4
1998/9/1,11:15:00,6310.00000,6310.00000,6310.00000,6310.00000,3
1998/9/1,11:16:00,6310.00000,6310.00000,6310.00000,6310.00000,3
1998/9/1,11:17:00,6310.00000,6310.00000,6310.00000,6310.00000,1
1998/9/1,11:19:00,6305.00000,6310.00000,6305.00000,6310.00000,6
1998/9/1,11:20:00,6304.00000,6304.00000,6304.00000,6304.00000,2
1998/9/1,11:21:00,6302.00000,6302.00000,6302.00000,6302.00000,4
1998/9/1,11:22:00,6301.00000,6308.00000,6301.00000,6308.00000,5
1998/9/1,11:23:00,6310.00000,6310.00000,6305.00000,6305.00000,4
1998/9/1,11:24:00,6303.00000,6306.00000,6303.00000,6306.00000,3
1998/9/1,11:25:00,6310.00000,6312.00000,6310.00000,6312.00000,6
1998/9/1,11:26:00,6320.00000,6320.00000,6320.00000,6320.00000,5
1998/9/1,11:27:00,6330.00000,6330.00000,6330.00000,6330.00000,10
1998/9/1,11:28:00,6340.00000,6340.00000,6340.00000,6340.00000,7
1998/9/1,11:29:00,6335.00000,6340.00000,6335.00000,6340.00000,5
1998/9/1,11:30:00,6355.00000,6360.00000,6355.00000,6360.00000,11
1998/9/1,11:31:00,6355.00000,6355.00000,6355.00000,6355.00000,4
1998/9/1,11:32:00,6350.00000,6359.00000,6350.00000,6359.00000,5
1998/9/1,11:33:00,6336.00000,6360.00000,6336.00000,6360.00000,6
1998/9/1,11:34:00,6360.00000,6360.00000,6359.00000,6359.00000,4
1998/9/1,11:35:00,6350.00000,6350.00000,6350.00000,6350.00000,4
1998/9/1,11:36:00,6350.00000,6350.00000,6350.00000,6350.00000,1
1998/9/1,11:37:00,6340.00000,6340.00000,6337.00000,6337.00000,4
1998/9/1,11:38:00,6335.00000,6335.00000,6330.00000,6330.00000,11
1998/9/1,11:39:00,6330.00000,6330.00000,6330.00000,6330.00000,8
1998/9/1,11:40:00,6330.00000,6330.00000,6330.00000,6330.00000,4
1998/9/1,11:41:00,6325.00000,6325.00000,6325.00000,6325.00000,4
1998/9/1,11:42:00,6320.00000,6320.00000,6320.00000,6320.00000,4
1998/9/1,11:43:00,6320.00000,6325.00000,6320.00000,6325.00000,5
1998/9/1,11:44:00,6325.00000,6325.00000,6325.00000,6325.00000,3
1998/9/1,11:45:00,6320.00000,6320.00000,6320.00000,6320.00000,9
1998/9/1,11:46:00,6320.00000,6320.00000,6320.00000,6320.00000,4
1998/9/1,11:47:00,6320.00000,6325.00000,6320.00000,6325.00000,15
1998/9/1,11:48:00,6330.00000,6335.00000,6330.00000,6335.00000,8
1998/9/1,11:49:00,6336.00000,6336.00000,6336.00000,6336.00000,2
1998/9/1,11:50:00,6345.00000,6350.00000,6345.00000,6350.00000,10
1998/9/1,11:51:00,6360.00000,6380.00000,6360.00000,6380.00000,17
1998/9/1,11:52:00,6370.00000,6380.00000,6370.00000,6380.00000,3
1998/9/1,11:53:00,6385.00000,6390.00000,6385.00000,6390.00000,10
1998/9/1,11:54:00,6400.00000,6400.00000,6400.00000,6400.00000,41
1998/9/1,11:55:00,6400.00000,6400.00000,6400.00000,6400.00000,16
1998/9/1,11:56:00,6400.00000,6400.00000,6391.00000,6391.00000,17
1998/9/1,11:57:00,6399.00000,6399.00000,6375.00000,6375.00000,19
1998/9/1,11:58:00,6386.00000,6389.00000,6386.00000,6389.00000,9
1998/9/1,11:59:00,6380.00000,6380.00000,6373.00000,6373.00000,11
1998/9/1,12:00:00,6371.00000,6376.00000,6371.00000,6376.00000,12
1998/9/1,12:01:00,6376.00000,6376.00000,6365.00000,6365.00000,4
1998/9/1,12:02:00,6380.00000,6380.00000,6375.00000,6375.00000,21
1998/9/1,12:03:00,6380.00000,6380.00000,6379.00000,6379.00000,7
1998/9/1,12:04:00,6380.00000,6380.00000,6380.00000,6380.00000,9
1998/9/1,12:05:00,6390.00000,6390.00000,6380.00000,6380.00000,9
1998/9/1,12:06:00,6386.00000,6390.00000,6386.00000,6390.00000,5
1998/9/1,12:07:00,6387.00000,6390.00000,6387.00000,6390.00000,2
1998/9/1,12:08:00,6390.00000,6390.00000,6390.00000,6390.00000,7
1998/9/1,12:09:00,6390.00000,6390.00000,6390.00000,6390.00000,3
1998/9/1,12:10:00,6400.00000,6400.00000,6400.00000,6400.00000,27
1998/9/1,12:15:00,6410.00000,6410.00000,6410.00000,6410.00000,11
1998/9/2,09:01:00,6494.00000,6494.00000,6480.00000,6480.00000,28
1998/9/2,09:02:00,6481.00000,6495.00000,6481.00000,6495.00000,15
1998/9/2,09:03:00,6485.00000,6485.00000,6485.00000,6485.00000,20
1998/9/2,09:04:00,6485.00000,6485.00000,6480.00000,6480.00000,19
1998/9/2,09:05:00,6489.00000,6489.00000,6480.00000,6480.00000,17
1998/9/2,09:06:00,6480.00000,6480.00000,6475.00000,6475.00000,30
1998/9/2,09:07:00,6475.00000,6475.00000,6470.00000,6470.00000,16
1998/9/2,09:08:00,6470.00000,6470.00000,6470.00000,6470.00000,21
1998/9/2,09:09:00,6470.00000,6470.00000,6451.00000,6451.00000,7
1998/9/2,09:10:00,6470.00000,6470.00000,6470.00000,6470.00000,8
1998/9/2,09:11:00,6450.00000,6450.00000,6450.00000,6450.00000,13
1998/9/2,09:12:00,6450.00000,6456.00000,6450.00000,6456.00000,12
1998/9/2,09:13:00,6450.00000,6452.00000,6450.00000,6452.00000,15
1998/9/2,09:14:00,6460.00000,6460.00000,6460.00000,6460.00000,10
1998/9/2,09:15:00,6460.00000,6460.00000,6460.00000,6460.00000,8
1998/9/2,09:16:00,6456.00000,6460.00000,6456.00000,6460.00000,7
1998/9/2,09:17:00,6455.00000,6455.00000,6455.00000,6455.00000,5
1998/9/2,09:18:00,6450.00000,6456.00000,6450.00000,6456.00000,6
1998/9/2,09:19:00,6460.00000,6460.00000,6460.00000,6460.00000,7
1998/9/2,09:20:00,6460.00000,6460.00000,6456.00000,6456.00000,6
1998/9/2,09:21:00,6456.00000,6460.00000,6456.00000,6460.00000,8
1998/9/2,09:22:00,6465.00000,6465.00000,6456.00000,6456.00000,9
1998/9/2,09:23:00,6456.00000,6456.00000,6456.00000,6456.00000,4
1998/9/2,09:24:00,6455.00000,6457.00000,6455.00000,6457.00000,8
1998/9/2,09:25:00,6457.00000,6457.00000,6456.00000,6456.00000,7
1998/9/2,09:26:00,6456.00000,6456.00000,6456.00000,6456.00000,13
1998/9/2,09:28:00,6441.00000,6441.00000,6441.00000,6441.00000,3
1998/9/2,09:29:00,6440.00000,6440.00000,6440.00000,6440.00000,7
1998/9/2,09:30:00,6440.00000,6440.00000,6435.00000,6435.00000,7
1998/9/2,09:31:00,6431.00000,6431.00000,6430.00000,6430.00000,10
1998/9/2,09:32:00,6428.00000,6430.00000,6428.00000,6430.00000,6
1998/9/2,09:33:00,6421.00000,6421.00000,6420.00000,6420.00000,12
1998/9/2,09:34:00,6415.00000,6415.00000,6415.00000,6415.00000,10
1998/9/2,09:35:00,6410.00000,6410.00000,6410.00000,6410.00000,6
1998/9/2,09:36:00,6410.00000,6410.00000,6410.00000,6410.00000,5
1998/9/2,09:37:00,6408.00000,6408.00000,6402.00000,6402.00000,12
1998/9/2,09:38:00,6400.00000,6400.00000,6400.00000,6400.00000,8
1998/9/2,09:39:00,6402.00000,6402.00000,6400.00000,6400.00000,10
1998/9/2,09:40:00,6402.00000,6402.00000,6402.00000,6402.00000,11
1998/9/2,09:41:00,6401.00000,6401.00000,6400.00000,6400.00000,6
1998/9/2,09:42:00,6402.00000,6405.00000,6402.00000,6405.00000,11
1998/9/2,09:43:00,6403.00000,6410.00000,6403.00000,6410.00000,3
1998/9/2,09:44:00,6402.00000,6405.00000,6402.00000,6405.00000,7
1998/9/2,09:45:00,6401.00000,6401.00000,6400.00000,6400.00000,3
1998/9/2,09:47:00,6400.00000,6400.00000,6392.00000,6392.00000,3
1998/9/2,09:48:00,6390.00000,6390.00000,6380.00000,6380.00000,10
1998/9/2,09:49:00,6385.00000,6385.00000,6380.00000,6380.00000,3
1998/9/2,09:50:00,6385.00000,6385.00000,6380.00000,6380.00000,20
1998/9/2,09:51:00,6390.00000,6390.00000,6390.00000,6390.00000,10
1998/9/2,09:52:00,6381.00000,6381.00000,6381.00000,6381.00000,4
1998/9/2,09:54:00,6381.00000,6381.00000,6380.00000,6380.00000,12
1998/9/2,09:55:00,6389.00000,6389.00000,6389.00000,6389.00000,3
1998/9/2,09:56:00,6390.00000,6395.00000,6390.00000,6395.00000,13
1998/9/2,09:57:00,6390.00000,6405.00000,6390.00000,6405.00000,19
1998/9/2,09:58:00,6400.00000,6410.00000,6400.00000,6410.00000,8
1998/9/2,09:59:00,6421.00000,6421.00000,6415.00000,6415.00000,8
1998/9/2,10:00:00,6426.00000,6430.00000,6426.00000,6430.00000,3
1998/9/2,10:01:00,6430.00000,6430.00000,6430.00000,6430.00000,9
1998/9/2,10:02:00,6430.00000,6430.00000,6430.00000,6430.00000,5
1998/9/2,10:03:00,6428.00000,6430.00000,6428.00000,6430.00000,6
1998/9/2,10:04:00,6430.00000,6430.00000,6430.00000,6430.00000,10
1998/9/2,10:05:00,6430.00000,6430.00000,6430.00000,6430.00000,6
1998/9/2,10:06:00,6430.00000,6430.00000,6425.00000,6425.00000,7
1998/9/2,10:07:00,6401.00000,6420.00000,6401.00000,6420.00000,10
1998/9/2,10:08:00,6420.00000,6420.00000,6402.00000,6402.00000,3
1998/9/2,10:10:00,6410.00000,6420.00000,6410.00000,6415.00000,6
1998/9/2,10:12:00,6410.00000,6415.00000,6410.00000,6415.00000,5
1998/9/2,10:14:00,6410.00000,6410.00000,6410.00000,6410.00000,4
1998/9/2,10:15:00,6410.00000,6415.00000,6410.00000,6415.00000,4
1998/9/2,10:16:00,6415.00000,6415.00000,6415.00000,6415.00000,1
1998/9/2,10:18:00,6415.00000,6420.00000,6415.00000,6420.00000,8
1998/9/2,10:19:00,6420.00000,6428.00000,6420.00000,6428.00000,9
1998/9/2,10:20:00,6429.00000,6430.00000,6429.00000,6430.00000,6
1998/9/2,10:21:00,6430.00000,6430.00000,6430.00000,6430.00000,3
1998/9/2,10:22:00,6430.00000,6430.00000,6430.00000,6430.00000,4
1998/9/2,10:23:00,6435.00000,6435.00000,6435.00000,6435.00000,5
1998/9/2,10:24:00,6440.00000,6440.00000,6440.00000,6440.00000,5
1998/9/2,10:25:00,6440.00000,6440.00000,6432.00000,6432.00000,3
1998/9/2,10:26:00,6445.00000,6445.00000,6431.00000,6431.00000,9
1998/9/2,10:27:00,6439.00000,6439.00000,6439.00000,6439.00000,1
1998/9/2,10:28:00,6430.00000,6430.00000,6430.00000,6430.00000,8
1998/9/2,10:29:00,6426.00000,6426.00000,6426.00000,6426.00000,1
1998/9/2,10:30:00,6430.00000,6430.00000,6421.00000,6421.00000,9
1998/9/2,10:31:00,6420.00000,6420.00000,6420.00000,6420.00000,10
1998/9/2,10:33:00,6425.00000,6430.00000,6425.00000,6430.00000,12
1998/9/2,10:34:00,6430.00000,6430.00000,6430.00000,6430.00000,2
1998/9/2,10:35:00,6440.00000,6444.00000,6440.00000,6444.00000,2
1998/9/2,10:36:00,6445.00000,6445.00000,6445.00000,6445.00000,4
1998/9/2,10:38:00,6444.00000,6444.00000,6440.00000,6440.00000,3
1998/9/2,10:39:00,6440.00000,6440.00000,6430.00000,6430.00000,4
1998/9/2,10:41:00,6440.00000,6440.00000,6425.00000,6430.00000,3
1998/9/2,10:42:00,6432.00000,6440.00000,6432.00000,6440.00000,3
1998/9/2,10:44:00,6440.00000,6450.00000,6440.00000,6450.00000,16
1998/9/2,10:45:00,6450.00000,6453.00000,6450.00000,6453.00000,19
1998/9/2,10:46:00,6455.00000,6460.00000,6455.00000,6460.00000,6
1998/9/2,10:47:00,6470.00000,6480.00000,6470.00000,6480.00000,19
1998/9/2,10:48:00,6470.00000,6470.00000,6470.00000,6470.00000,4
1998/9/2,10:49:00,6460.00000,6470.00000,6460.00000,6470.00000,3
1998/9/2,10:51:00,6479.00000,6480.00000,6478.00000,6478.00000,23
1998/9/2,10:52:00,6478.00000,6479.00000,6478.00000,6479.00000,10
1998/9/2,10:53:00,6470.00000,6470.00000,6460.00000,6460.00000,9
1998/9/2,10:55:00,6460.00000,6460.00000,6460.00000,6460.00000,8
1998/9/2,10:56:00,6460.00000,6460.00000,6460.00000,6460.00000,6
1998/9/2,10:58:00,6460.00000,6460.00000,6460.00000,6460.00000,16
1998/9/2,10:59:00,6460.00000,6460.00000,6460.00000,6460.00000,7
1998/9/2,11:00:00,6455.00000,6455.00000,6450.00000,6450.00000,5
1998/9/2,11:01:00,6450.00000,6450.00000,6450.00000,6450.00000,4
1998/9/2,11:02:00,6450.00000,6450.00000,6443.00000,6443.00000,3
1998/9/2,11:04:00,6450.00000,6450.00000,6450.00000,6450.00000,6
1998/9/2,11:06:00,6450.00000,6450.00000,6450.00000,6450.00000,2
1998/9/2,11:07:00,6458.00000,6458.00000,6451.00000,6451.00000,5
1998/9/2,11:08:00,6451.00000,6451.00000,6451.00000,6451.00000,2
1998/9/2,11:09:00,6458.00000,6458.00000,6452.00000,6452.00000,5
1998/9/2,11:10:00,6452.00000,6458.00000,6452.00000,6458.00000,3
1998/9/2,11:11:00,6456.00000,6460.00000,6456.00000,6460.00000,23
1998/9/2,11:12:00,6460.00000,6460.00000,6460.00000,6460.00000,10
1998/9/2,11:13:00,6460.00000,6469.00000,6460.00000,6469.00000,5
1998/9/2,11:14:00,6470.00000,6470.00000,6470.00000,6470.00000,12
1998/9/2,11:16:00,6475.00000,6475.00000,6475.00000,6475.00000,20
1998/9/2,11:17:00,6475.00000,6475.00000,6475.00000,6475.00000,5
1998/9/2,11:18:00,6479.00000,6479.00000,6475.00000,6475.00000,7
1998/9/2,11:19:00,6480.00000,6482.00000,6480.00000,6482.00000,25
1998/9/2,11:20:00,6482.00000,6482.00000,6480.00000,6480.00000,12
1998/9/2,11:21:00,6485.00000,6485.00000,6480.00000,6480.00000,12
1998/9/2,11:22:00,6488.00000,6488.00000,6485.00000,6485.00000,10
1998/9/2,11:23:00,6488.00000,6490.00000,6488.00000,6490.00000,22
1998/9/2,11:24:00,6488.00000,6488.00000,6488.00000,6488.00000,9
1998/9/2,11:25:00,6485.00000,6490.00000,6485.00000,6490.00000,5
1998/9/2,11:26:00,6486.00000,6489.00000,6486.00000,6489.00000,10
1998/9/2,11:27:00,6485.00000,6485.00000,6480.00000,6480.00000,32
1998/9/2,11:28:00,6475.00000,6475.00000,6473.00000,6473.00000,13
1998/9/2,11:29:00,6470.00000,6470.00000,6470.00000,6470.00000,14
1998/9/2,11:31:00,6461.00000,6461.00000,6460.00000,6460.00000,7
1998/9/2,11:32:00,6458.00000,6460.00000,6458.00000,6460.00000,3
1998/9/2,11:33:00,6460.00000,6460.00000,6460.00000,6460.00000,4
1998/9/2,11:34:00,6457.00000,6458.00000,6457.00000,6458.00000,6
1998/9/2,11:35:00,6456.00000,6459.00000,6456.00000,6459.00000,4
1998/9/2,11:36:00,6460.00000,6460.00000,6456.00000,6456.00000,7
1998/9/2,11:38:00,6460.00000,6460.00000,6460.00000,6460.00000,4
1998/9/2,11:39:00,6460.00000,6460.00000,6460.00000,6460.00000,5
1998/9/2,11:41:00,6460.00000,6460.00000,6455.00000,6455.00000,7
1998/9/2,11:43:00,6455.00000,6460.00000,6455.00000,6455.00000,5
1998/9/2,11:44:00,6454.00000,6456.00000,6454.00000,6456.00000,4
1998/9/2,11:46:00,6457.00000,6457.00000,6454.00000,6454.00000,7
1998/9/2,11:47:00,6453.00000,6453.00000,6450.00000,6450.00000,9
1998/9/2,11:48:00,6450.00000,6450.00000,6441.00000,6441.00000,12
1998/9/2,11:49:00,6440.00000,6440.00000,6433.00000,6433.00000,11
1998/9/2,11:50:00,6430.00000,6431.00000,6430.00000,6431.00000,8
1998/9/2,11:51:00,6440.00000,6440.00000,6431.00000,6431.00000,7
1998/9/2,11:52:00,6440.00000,6440.00000,6440.00000,6440.00000,1
1998/9/2,11:53:00,6440.00000,6440.00000,6435.00000,6435.00000,3
1998/9/2,11:54:00,6440.00000,6440.00000,6440.00000,6440.00000,5
1998/9/2,11:55:00,6445.00000,6449.00000,6445.00000,6449.00000,2
1998/9/2,11:56:00,6450.00000,6450.00000,6449.00000,6449.00000,4
1998/9/2,11:58:00,6449.00000,6449.00000,6449.00000,6449.00000,7
1998/9/2,12:00:00,6449.00000,6449.00000,6448.00000,6448.00000,13
1998/9/2,12:01:00,6448.00000,6448.00000,6445.00000,6445.00000,11
1998/9/2,12:02:00,6440.00000,6440.00000,6439.00000,6439.00000,8
1998/9/2,12:03:00,6439.00000,6439.00000,6433.00000,6433.00000,6
1998/9/2,12:05:00,6430.00000,6430.00000,6430.00000,6430.00000,8
1998/9/2,12:06:00,6430.00000,6430.00000,6430.00000,6430.00000,5
1998/9/2,12:07:00,6430.00000,6439.00000,6430.00000,6439.00000,3
1998/9/2,12:08:00,6431.00000,6431.00000,6430.00000,6430.00000,5
1998/9/2,12:10:00,6440.00000,6440.00000,6430.00000,6430.00000,5
1998/9/2,12:15:00,6430.00000,6430.00000,6430.00000,6430.00000,32
1998/9/3,09:01:00,6400.00000,6400.00000,6392.00000,6392.00000,30
1998/9/3,09:02:00,6388.00000,6388.00000,6370.00000,6370.00000,16
1998/9/3,09:03:00,6350.00000,6350.00000,6331.00000,6331.00000,21
1998/9/3,09:04:00,6335.00000,6335.00000,6335.00000,6335.00000,6
1998/9/3,09:05:00,6345.00000,6345.00000,6345.00000,6345.00000,2
1998/9/3,09:06:00,6345.00000,6347.00000,6345.00000,6347.00000,3
1998/9/3,09:07:00,6350.00000,6351.00000,6350.00000,6351.00000,8
1998/9/3,09:08:00,6355.00000,6355.00000,6355.00000,6355.00000,9
1998/9/3,09:09:00,6355.00000,6355.00000,6355.00000,6355.00000,4
1998/9/3,09:10:00,6360.00000,6360.00000,6360.00000,6360.00000,2
1998/9/3,09:11:00,6360.00000,6360.00000,6360.00000,6360.00000,5
1998/9/3,09:12:00,6356.00000,6356.00000,6355.00000,6355.00000,16
1998/9/3,09:13:00,6353.00000,6355.00000,6353.00000,6355.00000,19
1998/9/3,09:14:00,6351.00000,6351.00000,6350.00000,6350.00000,13
1998/9/3,09:15:00,6350.00000,6350.00000,6350.00000,6350.00000,22
1998/9/3,09:16:00,6340.00000,6340.00000,6340.00000,6340.00000,10
1998/9/3,09:17:00,6340.00000,6340.00000,6340.00000,6340.00000,21
1998/9/3,09:18:00,6332.00000,6335.00000,6332.00000,6335.00000,10
1998/9/3,09:19:00,6331.00000,6331.00000,6331.00000,6331.00000,33
1998/9/3,09:20:00,6333.00000,6333.00000,6331.00000,6331.00000,15
1998/9/3,09:21:00,6335.00000,6335.00000,6335.00000,6335.00000,5
1998/9/3,09:22:00,6335.00000,6335.00000,6335.00000,6335.00000,28
1998/9/3,09:23:00,6336.00000,6336.00000,6336.00000,6336.00000,9
1998/9/3,09:24:00,6336.00000,6337.00000,6336.00000,6337.00000,6
1998/9/3,09:25:00,6340.00000,6340.00000,6337.00000,6337.00000,4
1998/9/3,09:26:00,6337.00000,6340.00000,6337.00000,6340.00000,4
1998/9/3,09:27:00,6340.00000,6340.00000,6336.00000,6336.00000,6
1998/9/3,09:28:00,6337.00000,6337.00000,6336.00000,6336.00000,3
1998/9/3,09:29:00,6332.00000,6332.00000,6331.00000,6331.00000,10
1998/9/3,09:30:00,6330.00000,6330.00000,6330.00000,6330.00000,17
1998/9/3,09:31:00,6321.00000,6321.00000,6321.00000,6321.00000,1
1998/9/3,09:32:00,6320.00000,6320.00000,6320.00000,6320.00000,5
1998/9/3,09:33:00,6305.00000,6310.00000,6305.00000,6310.00000,16
1998/9/3,09:34:00,6306.00000,6306.00000,6305.00000,6305.00000,7
1998/9/3,09:35:00,6305.00000,6305.00000,6300.00000,6300.00000,25
1998/9/3,09:36:00,6300.00000,6300.00000,6300.00000,6300.00000,7
1998/9/3,09:37:00,6300.00000,6300.00000,6291.00000,6291.00000,4
1998/9/3,09:38:00,6290.00000,6290.00000,6286.00000,6286.00000,6
1998/9/3,09:39:00,6290.00000,6290.00000,6285.00000,6285.00000,6
1998/9/3,09:40:00,6291.00000,6291.00000,6290.00000,6290.00000,12
1998/9/3,09:41:00,6286.00000,6290.00000,6286.00000,6290.00000,6
1998/9/3,09:42:00,6291.00000,6291.00000,6280.00000,6280.00000,19
1998/9/3,09:43:00,6290.00000,6294.00000,6290.00000,6294.00000,4
1998/9/3,09:44:00,6295.00000,6295.00000,6295.00000,6295.00000,2
1998/9/3,09:45:00,6295.00000,6300.00000,6295.00000,6300.00000,14
1998/9/3,09:46:00,6300.00000,6310.00000,6300.00000,6310.00000,5
1998/9/3,09:47:00,6300.00000,6319.00000,6300.00000,6319.00000,12
1998/9/3,09:48:00,6320.00000,6322.00000,6320.00000,6322.00000,3
1998/9/3,09:49:00,6320.00000,6320.00000,6320.00000,6320.00000,7
1998/9/3,09:50:00,6320.00000,6320.00000,6305.00000,6305.00000,7
1998/9/3,09:52:00,6315.00000,6315.00000,6315.00000,6315.00000,2
1998/9/3,09:53:00,6300.00000,6300.00000,6300.00000,6300.00000,6
1998/9/3,09:54:00,6300.00000,6300.00000,6300.00000,6300.00000,6
1998/9/3,09:56:00,6305.00000,6305.00000,6305.00000,6305.00000,1
1998/9/3,09:57:00,6305.00000,6305.00000,6301.00000,6301.00000,3
1998/9/3,09:58:00,6300.00000,6300.00000,6300.00000,6300.00000,9
1998/9/3,09:59:00,6296.00000,6296.00000,6296.00000,6296.00000,10
1998/9/3,10:00:00,6295.00000,6295.00000,6290.00000,6290.00000,12
1998/9/3,10:01:00,6290.00000,6290.00000,6280.00000,6280.00000,11
1998/9/3,10:02:00,6280.00000,6280.00000,6270.00000,6270.00000,9
1998/9/3,10:03:00,6280.00000,6280.00000,6280.00000,6280.00000,5
1998/9/3,10:04:00,6290.00000,6290.00000,6290.00000,6290.00000,1
1998/9/3,10:05:00,6270.00000,6270.00000,6262.00000,6262.00000,20
1998/9/3,10:06:00,6280.00000,6280.00000,6280.00000,6280.00000,1
1998/9/3,10:07:00,6280.00000,6280.00000,6280.00000,6280.00000,1
1998/9/3,10:08:00,6284.00000,6284.00000,6284.00000,6284.00000,7
1998/9/3,10:09:00,6280.00000,6284.00000,6280.00000,6284.00000,10
1998/9/3,10:11:00,6300.00000,6310.00000,6300.00000,6310.00000,11
1998/9/3,10:12:00,6310.00000,6315.00000,6310.00000,6315.00000,7
1998/9/3,10:13:00,6315.00000,6315.00000,6315.00000,6315.00000,7
1998/9/3,10:14:00,6315.00000,6315.00000,6311.00000,6311.00000,7
1998/9/3,10:15:00,6310.00000,6310.00000,6310.00000,6310.00000,3
1998/9/3,10:16:00,6310.00000,6310.00000,6303.00000,6303.00000,2
1998/9/3,10:17:00,6300.00000,6300.00000,6300.00000,6300.00000,4
1998/9/3,10:18:00,6303.00000,6303.00000,6300.00000,6300.00000,3
1998/9/3,10:19:00,6310.00000,6310.00000,6295.00000,6295.00000,13
1998/9/3,10:20:00,6300.00000,6300.00000,6300.00000,6300.00000,1
1998/9/3,10:21:00,6300.00000,6300.00000,6300.00000,6300.00000,3
1998/9/3,10:22:00,6300.00000,6300.00000,6300.00000,6300.00000,3
1998/9/3,10:23:00,6300.00000,6300.00000,6300.00000,6300.00000,1
1998/9/3,10:24:00,6295.00000,6295.00000,6295.00000,6295.00000,1
1998/9/3,10:25:00,6291.00000,6295.00000,6291.00000,6295.00000,2
1998/9/3,10:26:00,6295.00000,6295.00000,6290.00000,6290.00000,6
1998/9/3,10:27:00,6290.00000,6290.00000,6288.00000,6288.00000,4
1998/9/3,10:28:00,6285.00000,6285.00000,6285.00000,6285.00000,3
1998/9/3,10:29:00,6285.00000,6285.00000,6280.00000,6280.00000,7
1998/9/3,10:30:00,6285.00000,6285.00000,6285.00000,6285.00000,6
1998/9/3,10:31:00,6286.00000,6286.00000,6280.00000,6280.00000,2
1998/9/3,10:32:00,6270.00000,6270.00000,6270.00000,6270.00000,12
1998/9/3,10:33:00,6272.00000,6272.00000,6272.00000,6272.00000,2
1998/9/3,10:34:00,6275.00000,6275.00000,6275.00000,6275.00000,6
1998/9/3,10:36:00,6275.00000,6275.00000,6275.00000,6275.00000,2
1998/9/3,10:37:00,6280.00000,6280.00000,6280.00000,6280.00000,2
1998/9/3,10:38:00,6280.00000,6280.00000,6280.00000,6280.00000,2
1998/9/3,10:39:00,6280.00000,6280.00000,6280.00000,6280.00000,6
1998/9/3,10:40:00,6280.00000,6280.00000,6271.00000,6271.00000,6
1998/9/3,10:41:00,6270.00000,6270.00000,6270.00000,6270.00000,6
1998/9/3,10:42:00,6265.00000,6265.00000,6260.00000,6260.00000,4
1998/9/3,10:43:00,6260.00000,6260.00000,6260.00000,6260.00000,4
1998/9/3,10:44:00,6260.00000,6260.00000,6260.00000,6260.00000,8
1998/9/3,10:45:00,6265.00000,6265.00000,6265.00000,6265.00000,6
1998/9/3,10:46:00,6270.00000,6270.00000,6270.00000,6270.00000,9
1998/9/3,10:47:00,6270.00000,6275.00000,6270.00000,6275.00000,5
1998/9/3,10:48:00,6275.00000,6280.00000,6275.00000,6280.00000,3
1998/9/3,10:49:00,6278.00000,6280.00000,6278.00000,6280.00000,6
1998/9/3,10:50:00,6279.00000,6290.00000,6279.00000,6290.00000,10
1998/9/3,10:51:00,6300.00000,6300.00000,6280.00000,6280.00000,10
1998/9/3,10:52:00,6280.00000,6300.00000,6280.00000,6300.00000,7
1998/9/3,10:53:00,6300.00000,6300.00000,6280.00000,6280.00000,6
1998/9/3,10:54:00,6280.00000,6280.00000,6280.00000,6280.00000,6
1998/9/3,10:55:00,6290.00000,6290.00000,6290.00000,6290.00000,12
1998/9/3,10:56:00,6300.00000,6300.00000,6285.00000,6285.00000,14
1998/9/3,10:57:00,6290.00000,6300.00000,6290.00000,6300.00000,3
1998/9/3,10:58:00,6300.00000,6300.00000,6300.00000,6300.00000,7
1998/9/3,10:59:00,6290.00000,6299.00000,6290.00000,6299.00000,9
1998/9/3,11:00:00,6299.00000,6299.00000,6299.00000,6299.00000,3
1998/9/3,11:01:00,6299.00000,6299.00000,6299.00000,6299.00000,4
1998/9/3,11:02:00,6290.00000,6299.00000,6290.00000,6299.00000,5
1998/9/3,11:03:00,6299.00000,6299.00000,6299.00000,6299.00000,2
1998/9/3,11:04:00,6299.00000,6300.00000,6299.00000,6300.00000,5
1998/9/3,11:05:00,6299.00000,6299.00000,6299.00000,6299.00000,6
1998/9/3,11:06:00,6295.00000,6295.00000,6295.00000,6295.00000,2
1998/9/3,11:07:00,6295.00000,6295.00000,6295.00000,6295.00000,3
1998/9/3,11:08:00,6290.00000,6290.00000,6285.00000,6285.00000,3
1998/9/3,11:09:00,6285.00000,6285.00000,6285.00000,6285.00000,8
1998/9/3,11:10:00,6285.00000,6285.00000,6285.00000,6285.00000,1
1998/9/3,11:11:00,6285.00000,6285.00000,6280.00000,6280.00000,4
1998/9/3,11:12:00,6280.00000,6280.00000,6280.00000,6280.00000,5
1998/9/3,11:13:00,6280.00000,6280.00000,6280.00000,6280.00000,6
1998/9/3,11:14:00,6275.00000,6275.00000,6275.00000,6275.00000,4
1998/9/3,11:15:00,6270.00000,6270.00000,6270.00000,6270.00000,2
1998/9/3,11:16:00,6270.00000,6270.00000,6270.00000,6270.00000,3
1998/9/3,11:17:00,6270.00000,6270.00000,6270.00000,6270.00000,7
1998/9/3,11:18:00,6270.00000,6270.00000,6268.00000,6268.00000,8
1998/9/3,11:19:00,6270.00000,6270.00000,6265.00000,6265.00000,2
1998/9/3,11:20:00,6270.00000,6270.00000,6263.00000,6263.00000,3
1998/9/3,11:21:00,6263.00000,6263.00000,6262.00000,6262.00000,4
1998/9/3,11:22:00,6260.00000,6260.00000,6260.00000,6260.00000,5
1998/9/3,11:23:00,6260.00000,6260.00000,6260.00000,6260.00000,5
1998/9/3,11:24:00,6260.00000,6265.00000,6260.00000,6265.00000,8
1998/9/3,11:25:00,6261.00000,6261.00000,6261.00000,6261.00000,7
1998/9/3,11:26:00,6261.00000,6261.00000,6261.00000,6261.00000,4
1998/9/3,11:27:00,6270.00000,6270.00000,6270.00000,6270.00000,4
1998/9/3,11:28:00,6266.00000,6270.00000,6266.00000,6270.00000,5
1998/9/3,11:29:00,6270.00000,6270.00000,6266.00000,6266.00000,6
1998/9/3,11:30:00,6266.00000,6270.00000,6266.00000,6270.00000,4
1998/9/3,11:31:00,6270.00000,6270.00000,6270.00000,6270.00000,6
1998/9/3,11:32:00,6275.00000,6275.00000,6275.00000,6275.00000,4
1998/9/3,11:33:00,6280.00000,6285.00000,6280.00000,6285.00000,3
1998/9/3,11:34:00,6295.00000,6299.00000,6295.00000,6299.00000,12
1998/9/3,11:35:00,6299.00000,6299.00000,6299.00000,6299.00000,6
1998/9/3,11:36:00,6295.00000,6297.00000,6295.00000,6297.00000,4
1998/9/3,11:37:00,6297.00000,6297.00000,6285.00000,6285.00000,4
1998/9/3,11:38:00,6299.00000,6299.00000,6299.00000,6299.00000,2
1998/9/3,11:39:00,6298.00000,6298.00000,6298.00000,6298.00000,4
1998/9/3,11:40:00,6295.00000,6295.00000,6295.00000,6295.00000,1
1998/9/3,11:41:00,6295.00000,6295.00000,6290.00000,6290.00000,4
1998/9/3,11:42:00,6290.00000,6290.00000,6285.00000,6285.00000,4
1998/9/3,11:43:00,6280.00000,6280.00000,6280.00000,6280.00000,4
1998/9/3,11:44:00,6280.00000,6280.00000,6275.00000,6275.00000,10
1998/9/3,11:45:00,6280.00000,6280.00000,6275.00000,6275.00000,7
1998/9/3,11:46:00,6280.00000,6280.00000,6275.00000,6275.00000,6
1998/9/3,11:47:00,6275.00000,6275.00000,6270.00000,6270.00000,4
1998/9/3,11:48:00,6270.00000,6270.00000,6260.00000,6260.00000,11
1998/9/3,11:49:00,6260.00000,6260.00000,6255.00000,6255.00000,15
1998/9/3,11:50:00,6250.00000,6250.00000,6250.00000,6250.00000,12
1998/9/3,11:51:00,6250.00000,6250.00000,6250.00000,6250.00000,20
1998/9/3,11:52:00,6240.00000,6241.00000,6240.00000,6241.00000,4
1998/9/3,11:53:00,6240.00000,6240.00000,6231.00000,6231.00000,17
1998/9/3,11:54:00,6230.00000,6230.00000,6220.00000,6220.00000,24
1998/9/3,11:55:00,6220.00000,6220.00000,6220.00000,6220.00000,23
1998/9/3,11:56:00,6210.00000,6210.00000,6210.00000,6210.00000,19
1998/9/3,11:57:00,6220.00000,6220.00000,6220.00000,6220.00000,16
1998/9/3,11:58:00,6230.00000,6230.00000,6230.00000,6230.00000,7
1998/9/3,11:59:00,6230.00000,6230.00000,6230.00000,6230.00000,10
1998/9/3,12:00:00,6230.00000,6230.00000,6230.00000,6230.00000,13
1998/9/3,12:01:00,6235.00000,6235.00000,6230.00000,6230.00000,7
1998/9/3,12:02:00,6230.00000,6230.00000,6230.00000,6230.00000,7
1998/9/3,12:03:00,6230.00000,6230.00000,6230.00000,6230.00000,9
1998/9/3,12:04:00,6220.00000,6220.00000,6220.00000,6220.00000,3
1998/9/3,12:05:00,6218.00000,6218.00000,6215.00000,6215.00000,14
1998/9/3,12:06:00,6210.00000,6210.00000,6210.00000,6210.00000,9
1998/9/3,12:07:00,6210.00000,6210.00000,6205.00000,6205.00000,8
1998/9/3,12:08:00,6205.00000,6205.00000,6202.00000,6202.00000,4
1998/9/3,12:09:00,6202.00000,6202.00000,6202.00000,6202.00000,11
1998/9/3,12:10:00,6202.00000,6205.00000,6200.00000,6205.00000,20
1998/9/3,12:15:00,6200.00000,6200.00000,6200.00000,6200.00000,45
1998/9/4,09:01:00,6120.00000,6160.00000,6120.00000,6160.00000,46
1998/9/4,09:02:00,6130.00000,6130.00000,6130.00000,6130.00000,13
1998/9/4,09:03:00,6135.00000,6140.00000,6135.00000,6140.00000,8
1998/9/4,09:04:00,6160.00000,6160.00000,6151.00000,6151.00000,12
1998/9/4,09:05:00,6173.00000,6173.00000,6160.00000,6160.00000,10
1998/9/4,09:06:00,6179.00000,6190.00000,6179.00000,6190.00000,15
1998/9/4,09:07:00,6200.00000,6200.00000,6200.00000,6200.00000,17
1998/9/4,09:08:00,6210.00000,6210.00000,6210.00000,6210.00000,7
1998/9/4,09:09:00,6209.00000,6209.00000,6190.00000,6190.00000,16
1998/9/4,09:10:00,6210.00000,6215.00000,6210.00000,6215.00000,17
1998/9/4,09:11:00,6209.00000,6210.00000,6209.00000,6210.00000,3
1998/9/4,09:12:00,6210.00000,6210.00000,6209.00000,6209.00000,4
1998/9/4,09:13:00,6210.00000,6212.00000,6210.00000,6212.00000,3
1998/9/4,09:14:00,6212.00000,6212.00000,6212.00000,6212.00000,1
1998/9/4,09:15:00,6220.00000,6223.00000,6220.00000,6223.00000,4
1998/9/4,09:16:00,6223.00000,6224.00000,6223.00000,6224.00000,3
1998/9/4,09:17:00,6225.00000,6250.00000,6225.00000,6250.00000,20
1998/9/4,09:18:00,6240.00000,6250.00000,6240.00000,6250.00000,25
1998/9/4,09:19:00,6250.00000,6250.00000,6250.00000,6250.00000,18
1998/9/4,09:20:00,6249.00000,6249.00000,6240.00000,6240.00000,4
1998/9/4,09:21:00,6240.00000,6240.00000,6240.00000,6240.00000,4
1998/9/4,09:22:00,6230.00000,6230.00000,6230.00000,6230.00000,6
1998/9/4,09:23:00,6230.00000,6235.00000,6230.00000,6235.00000,5
1998/9/4,09:24:00,6230.00000,6230.00000,6225.00000,6225.00000,10
1998/9/4,09:25:00,6228.00000,6228.00000,6225.00000,6225.00000,12
1998/9/4,09:26:00,6220.00000,6220.00000,6215.00000,6215.00000,12
1998/9/4,09:27:00,6215.00000,6220.00000,6215.00000,6220.00000,10
1998/9/4,09:28:00,6220.00000,6225.00000,6220.00000,6225.00000,6
1998/9/4,09:29:00,6220.00000,6220.00000,6220.00000,6220.00000,12
1998/9/4,09:30:00,6225.00000,6225.00000,6225.00000,6225.00000,5
1998/9/4,09:31:00,6220.00000,6220.00000,6220.00000,6220.00000,9
1998/9/4,09:32:00,6220.00000,6220.00000,6220.00000,6220.00000,4
1998/9/4,09:33:00,6215.00000,6215.00000,6215.00000,6215.00000,6
1998/9/4,09:34:00,6215.00000,6215.00000,6211.00000,6211.00000,9
1998/9/4,09:35:00,6211.00000,6211.00000,6210.00000,6210.00000,6
1998/9/4,09:36:00,6212.00000,6212.00000,6210.00000,6210.00000,16
1998/9/4,09:37:00,6210.00000,6210.00000,6210.00000,6210.00000,11
1998/9/4,09:38:00,6212.00000,6212.00000,6210.00000,6210.00000,18
1998/9/4,09:39:00,6212.00000,6220.00000,6212.00000,6220.00000,13
1998/9/4,09:40:00,6227.00000,6228.00000,6227.00000,6228.00000,14
1998/9/4,09:41:00,6235.00000,6235.00000,6235.00000,6235.00000,37
1998/9/4,09:42:00,6238.00000,6240.00000,6238.00000,6240.00000,21
1998/9/4,09:43:00,6245.00000,6250.00000,6245.00000,6250.00000,17
1998/9/4,09:44:00,6250.00000,6260.00000,6250.00000,6260.00000,18
1998/9/4,09:45:00,6260.00000,6270.00000,6260.00000,6270.00000,19
1998/9/4,09:46:00,6270.00000,6270.00000,6264.00000,6264.00000,5
1998/9/4,09:47:00,6260.00000,6260.00000,6260.00000,6260.00000,6
1998/9/4,09:48:00,6260.00000,6264.00000,6260.00000,6264.00000,8
1998/9/4,09:49:00,6264.00000,6269.00000,6264.00000,6269.00000,6
1998/9/4,09:50:00,6269.00000,6270.00000,6269.00000,6270.00000,4
1998/9/4,09:51:00,6268.00000,6270.00000,6268.00000,6270.00000,11
1998/9/4,09:52:00,6268.00000,6269.00000,6268.00000,6269.00000,8
1998/9/4,09:53:00,6270.00000,6270.00000,6270.00000,6270.00000,16
1998/9/4,09:54:00,6271.00000,6275.00000,6271.00000,6275.00000,11
1998/9/4,09:55:00,6290.00000,6290.00000,6290.00000,6290.00000,12
1998/9/4,09:56:00,6290.00000,6295.00000,6290.00000,6295.00000,11
1998/9/4,09:57:00,6300.00000,6300.00000,6300.00000,6300.00000,25
1998/9/4,09:58:00,6325.00000,6325.00000,6310.00000,6310.00000,18
1998/9/4,09:59:00,6310.00000,6320.00000,6310.00000,6320.00000,13
1998/9/4,10:00:00,6325.00000,6325.00000,6320.00000,6320.00000,10
1998/9/4,10:01:00,6320.00000,6320.00000,6320.00000,6320.00000,13
1998/9/4,10:02:00,6328.00000,6328.00000,6320.00000,6320.00000,15
1998/9/4,10:03:00,6330.00000,6330.00000,6330.00000,6330.00000,12
1998/9/4,10:04:00,6330.00000,6330.00000,6330.00000,6330.00000,11
1998/9/4,10:05:00,6330.00000,6330.00000,6321.00000,6321.00000,13
1998/9/4,10:06:00,6320.00000,6320.00000,6310.00000,6310.00000,17
1998/9/4,10:07:00,6291.00000,6300.00000,6291.00000,6300.00000,13
1998/9/4,10:08:00,6290.00000,6290.00000,6270.00000,6270.00000,13
1998/9/4,10:09:00,6291.00000,6291.00000,6291.00000,6291.00000,12
1998/9/4,10:10:00,6291.00000,6291.00000,6291.00000,6291.00000,4
1998/9/4,10:11:00,6290.00000,6290.00000,6290.00000,6290.00000,5
1998/9/4,10:12:00,6285.00000,6285.00000,6277.00000,6277.00000,7
1998/9/4,10:13:00,6280.00000,6280.00000,6278.00000,6278.00000,6
1998/9/4,10:14:00,6277.00000,6277.00000,6276.00000,6276.00000,8
1998/9/4,10:15:00,6275.00000,6280.00000,6275.00000,6280.00000,11
1998/9/4,10:16:00,6275.00000,6280.00000,6275.00000,6280.00000,9
1998/9/4,10:17:00,6285.00000,6286.00000,6285.00000,6286.00000,12
1998/9/4,10:18:00,6290.00000,6290.00000,6290.00000,6290.00000,10
1998/9/4,10:19:00,6291.00000,6291.00000,6291.00000,6291.00000,5
1998/9/4,10:20:00,6291.00000,6295.00000,6291.00000,6295.00000,5
1998/9/4,10:21:00,6291.00000,6291.00000,6291.00000,6291.00000,3
1998/9/4,10:22:00,6300.00000,6300.00000,6300.00000,6300.00000,3
1998/9/4,10:23:00,6300.00000,6300.00000,6300.00000,6300.00000,1
1998/9/4,10:24:00,6295.00000,6295.00000,6295.00000,6295.00000,2
1998/9/4,10:25:00,6299.00000,6299.00000,6299.00000,6299.00000,1
1998/9/4,10:26:00,6299.00000,6299.00000,6290.00000,6290.00000,3
1998/9/4,10:27:00,6295.00000,6295.00000,6295.00000,6295.00000,7
1998/9/4,10:28:00,6299.00000,6300.00000,6299.00000,6300.00000,13
1998/9/4,10:29:00,6300.00000,6300.00000,6300.00000,6300.00000,12
1998/9/4,10:30:00,6300.00000,6300.00000,6300.00000,6300.00000,6
1998/9/4,10:31:00,6310.00000,6310.00000,6310.00000,6310.00000,7
1998/9/4,10:32:00,6309.00000,6309.00000,6309.00000,6309.00000,2
1998/9/4,10:33:00,6315.00000,6315.00000,6308.00000,6308.00000,5
1998/9/4,10:34:00,6315.00000,6315.00000,6315.00000,6315.00000,9
1998/9/4,10:35:00,6309.00000,6309.00000,6309.00000,6309.00000,3
1998/9/4,10:36:00,6305.00000,6305.00000,6305.00000,6305.00000,3
1998/9/4,10:37:00,6310.00000,6315.00000,6310.00000,6315.00000,6
1998/9/4,10:38:00,6315.00000,6315.00000,6315.00000,6315.00000,3
1998/9/4,10:40:00,6310.00000,6310.00000,6310.00000,6310.00000,2
1998/9/4,10:41:00,6315.00000,6315.00000,6315.00000,6315.00000,6
1998/9/4,10:42:00,6315.00000,6315.00000,6315.00000,6315.00000,9
1998/9/4,10:43:00,6315.00000,6318.00000,6315.00000,6318.00000,8
1998/9/4,10:44:00,6313.00000,6313.00000,6313.00000,6313.00000,5
1998/9/4,10:45:00,6319.00000,6319.00000,6314.00000,6314.00000,16
1998/9/4,10:46:00,6319.00000,6319.00000,6309.00000,6309.00000,8
1998/9/4,10:48:00,6309.00000,6309.00000,6309.00000,6309.00000,3
1998/9/4,10:49:00,6318.00000,6318.00000,6318.00000,6318.00000,6
1998/9/4,10:50:00,6314.00000,6314.00000,6314.00000,6314.00000,2
1998/9/4,10:51:00,6312.00000,6312.00000,6312.00000,6312.00000,2
1998/9/4,10:52:00,6310.00000,6310.00000,6310.00000,6310.00000,4
1998/9/4,10:53:00,6310.00000,6310.00000,6310.00000,6310.00000,9
1998/9/4,10:54:00,6310.00000,6310.00000,6306.00000,6306.00000,6
1998/9/4,10:55:00,6308.00000,6308.00000,6306.00000,6306.00000,8
1998/9/4,10:56:00,6300.00000,6300.00000,6300.00000,6300.00000,11
1998/9/4,10:57:00,6300.00000,6300.00000,6300.00000,6300.00000,4
1998/9/4,10:58:00,6290.00000,6290.00000,6280.00000,6280.00000,6
1998/9/4,10:59:00,6280.00000,6285.00000,6280.00000,6285.00000,3
1998/9/4,11:00:00,6285.00000,6285.00000,6285.00000,6285.00000,2
1998/9/4,11:01:00,6285.00000,6285.00000,6285.00000,6285.00000,2
1998/9/4,11:02:00,6281.00000,6281.00000,6281.00000,6281.00000,4
1998/9/4,11:03:00,6285.00000,6285.00000,6280.00000,6280.00000,4
1998/9/4,11:04:00,6282.00000,6282.00000,6282.00000,6282.00000,5
1998/9/4,11:05:00,6280.00000,6280.00000,6280.00000,6280.00000,6
1998/9/4,11:06:00,6285.00000,6285.00000,6285.00000,6285.00000,2
1998/9/4,11:07:00,6290.00000,6290.00000,6290.00000,6290.00000,5
1998/9/4,11:08:00,6290.00000,6290.00000,6290.00000,6290.00000,4
1998/9/4,11:09:00,6290.00000,6290.00000,6290.00000,6290.00000,3
1998/9/4,11:10:00,6290.00000,6290.00000,6290.00000,6290.00000,7
1998/9/4,11:11:00,6290.00000,6299.00000,6290.00000,6299.00000,6
1998/9/4,11:12:00,6299.00000,6299.00000,6299.00000,6299.00000,7
1998/9/4,11:13:00,6299.00000,6300.00000,6299.00000,6300.00000,7
1998/9/4,11:14:00,6300.00000,6300.00000,6300.00000,6300.00000,15
1998/9/4,11:15:00,6310.00000,6310.00000,6310.00000,6310.00000,10
1998/9/4,11:16:00,6315.00000,6320.00000,6315.00000,6320.00000,10
1998/9/4,11:17:00,6320.00000,6320.00000,6320.00000,6320.00000,9
1998/9/4,11:18:00,6320.00000,6325.00000,6320.00000,6325.00000,13
1998/9/4,11:19:00,6330.00000,6330.00000,6330.00000,6330.00000,20
1998/9/4,11:20:00,6330.00000,6330.00000,6330.00000,6330.00000,14
1998/9/4,11:21:00,6345.00000,6345.00000,6345.00000,6345.00000,15
1998/9/4,11:22:00,6335.00000,6340.00000,6335.00000,6340.00000,10
1998/9/4,11:23:00,6335.00000,6335.00000,6335.00000,6335.00000,6
1998/9/4,11:24:00,6335.00000,6335.00000,6335.00000,6335.00000,5
1998/9/4,11:25:00,6345.00000,6345.00000,6345.00000,6345.00000,11
1998/9/4,11:26:00,6345.00000,6345.00000,6341.00000,6341.00000,6
1998/9/4,11:27:00,6345.00000,6345.00000,6345.00000,6345.00000,7
1998/9/4,11:28:00,6345.00000,6345.00000,6345.00000,6345.00000,8
1998/9/4,11:29:00,6346.00000,6346.00000,6346.00000,6346.00000,8
1998/9/4,11:30:00,6345.00000,6345.00000,6345.00000,6345.00000,9
1998/9/4,11:31:00,6345.00000,6345.00000,6345.00000,6345.00000,4
1998/9/4,11:32:00,6345.00000,6345.00000,6341.00000,6341.00000,12
1998/9/4,11:33:00,6341.00000,6343.00000,6341.00000,6343.00000,3
1998/9/4,11:34:00,6343.00000,6350.00000,6343.00000,6350.00000,28
1998/9/4,11:35:00,6350.00000,6350.00000,6350.00000,6350.00000,14
1998/9/4,11:36:00,6350.00000,6350.00000,6350.00000,6350.00000,7
1998/9/4,11:37:00,6345.00000,6350.00000,6345.00000,6350.00000,12
1998/9/4,11:38:00,6345.00000,6345.00000,6345.00000,6345.00000,8
1998/9/4,11:39:00,6355.00000,6355.00000,6350.00000,6350.00000,7
1998/9/4,11:40:00,6350.00000,6355.00000,6350.00000,6355.00000,12
1998/9/4,11:41:00,6350.00000,6350.00000,6350.00000,6350.00000,6
1998/9/4,11:42:00,6354.00000,6354.00000,6354.00000,6354.00000,4
1998/9/4,11:43:00,6350.00000,6350.00000,6350.00000,6350.00000,26
1998/9/4,11:44:00,6350.00000,6350.00000,6350.00000,6350.00000,6
1998/9/4,11:45:00,6350.00000,6350.00000,6348.00000,6348.00000,4
1998/9/4,11:46:00,6355.00000,6368.00000,6355.00000,6368.00000,20
1998/9/4,11:47:00,6353.00000,6353.00000,6353.00000,6353.00000,3
1998/9/4,11:48:00,6353.00000,6353.00000,6350.00000,6350.00000,4
1998/9/4,11:50:00,6350.00000,6350.00000,6350.00000,6350.00000,10
1998/9/4,11:51:00,6350.00000,6350.00000,6350.00000,6350.00000,8
1998/9/4,11:52:00,6350.00000,6355.00000,6350.00000,6355.00000,7
1998/9/4,11:53:00,6360.00000,6369.00000,6360.00000,6369.00000,11
1998/9/4,11:54:00,6370.00000,6370.00000,6370.00000,6370.00000,24
1998/9/4,11:55:00,6370.00000,6370.00000,6370.00000,6370.00000,8
1998/9/4,11:56:00,6370.00000,6398.00000,6370.00000,6398.00000,36
1998/9/4,11:57:00,6398.00000,6399.00000,6398.00000,6399.00000,9
1998/9/4,11:58:00,6373.00000,6399.00000,6373.00000,6399.00000,5
1998/9/4,11:59:00,6392.00000,6392.00000,6392.00000,6392.00000,2
1998/9/4,12:00:00,6390.00000,6390.00000,6380.00000,6380.00000,2
1998/9/4,12:01:00,6380.00000,6391.00000,6380.00000,6391.00000,3
1998/9/4,12:02:00,6392.00000,6392.00000,6392.00000,6392.00000,6
1998/9/4,12:03:00,6393.00000,6394.00000,6393.00000,6394.00000,8
1998/9/4,12:04:00,6397.00000,6397.00000,6397.00000,6397.00000,7
1998/9/4,12:05:00,6398.00000,6399.00000,6398.00000,6399.00000,10
1998/9/4,12:06:00,6399.00000,6399.00000,6399.00000,6399.00000,8
1998/9/4,12:07:00,6400.00000,6400.00000,6400.00000,6400.00000,14
1998/9/4,12:08:00,6400.00000,6400.00000,6400.00000,6400.00000,14
1998/9/4,12:09:00,6399.00000,6399.00000,6399.00000,6399.00000,5
1998/9/4,12:10:00,6400.00000,6400.00000,6399.00000,6400.00000,35
1998/9/4,12:15:00,6399.00000,6399.00000,6399.00000,6399.00000,19
1998/9/5,09:01:00,6420.00000,6420.00000,6420.00000,6420.00000,20
1998/9/5,09:02:00,6440.00000,6445.00000,6440.00000,6445.00000,15
1998/9/5,09:03:00,6444.00000,6444.00000,6444.00000,6444.00000,20
1998/9/5,09:04:00,6445.00000,6445.00000,6444.00000,6444.00000,36
1998/9/5,09:05:00,6443.00000,6443.00000,6440.00000,6440.00000,23
1998/9/5,09:06:00,6430.00000,6440.00000,6430.00000,6440.00000,18
1998/9/5,09:07:00,6430.00000,6430.00000,6430.00000,6430.00000,9
1998/9/5,09:08:00,6430.00000,6430.00000,6430.00000,6430.00000,18
1998/9/5,09:09:00,6425.00000,6425.00000,6420.00000,6420.00000,9
1998/9/5,09:10:00,6425.00000,6425.00000,6425.00000,6425.00000,8
1998/9/5,09:11:00,6430.00000,6435.00000,6430.00000,6435.00000,6
1998/9/5,09:12:00,6439.00000,6439.00000,6436.00000,6436.00000,11
1998/9/5,09:13:00,6438.00000,6440.00000,6438.00000,6440.00000,12
1998/9/5,09:14:00,6440.00000,6440.00000,6440.00000,6440.00000,31
1998/9/5,09:15:00,6440.00000,6445.00000,6440.00000,6445.00000,28
1998/9/5,09:16:00,6450.00000,6460.00000,6450.00000,6460.00000,24
1998/9/5,09:17:00,6460.00000,6470.00000,6460.00000,6470.00000,25
1998/9/5,09:18:00,6470.00000,6480.00000,6470.00000,6480.00000,16
1998/9/5,09:19:00,6475.00000,6480.00000,6475.00000,6480.00000,29
1998/9/5,09:20:00,6480.00000,6480.00000,6480.00000,6480.00000,22
1998/9/5,09:21:00,6479.00000,6490.00000,6479.00000,6490.00000,29
1998/9/5,09:22:00,6488.00000,6488.00000,6480.00000,6480.00000,11
1998/9/5,09:23:00,6490.00000,6494.00000,6490.00000,6494.00000,14
1998/9/5,09:24:00,6500.00000,6500.00000,6500.00000,6500.00000,14
1998/9/5,09:25:00,6500.00000,6500.00000,6500.00000,6500.00000,39
1998/9/5,09:26:00,6500.00000,6520.00000,6500.00000,6520.00000,19
1998/9/5,09:27:00,6505.00000,6510.00000,6505.00000,6510.00000,10
1998/9/5,09:28:00,6528.00000,6528.00000,6521.00000,6521.00000,6
1998/9/5,09:29:00,6525.00000,6528.00000,6525.00000,6528.00000,11
1998/9/5,09:30:00,6530.00000,6550.00000,6530.00000,6550.00000,22
1998/9/5,09:31:00,6550.00000,6550.00000,6550.00000,6550.00000,8
1998/9/5,09:32:00,6550.00000,6550.00000,6550.00000,6550.00000,25
1998/9/5,09:33:00,6551.00000,6558.00000,6551.00000,6558.00000,7
1998/9/5,09:34:00,6550.00000,6550.00000,6550.00000,6550.00000,10
1998/9/5,09:35:00,6550.00000,6550.00000,6550.00000,6550.00000,16
1998/9/5,09:36:00,6559.00000,6559.00000,6550.00000,6550.00000,10
1998/9/5,09:37:00,6550.00000,6550.00000,6545.00000,6545.00000,16
1998/9/5,09:38:00,6543.00000,6543.00000,6530.00000,6530.00000,10
1998/9/5,09:39:00,6530.00000,6540.00000,6530.00000,6540.00000,9
1998/9/5,09:40:00,6530.00000,6540.00000,6530.00000,6540.00000,11
1998/9/5,09:41:00,6530.00000,6530.00000,6510.00000,6510.00000,7
1998/9/5,09:42:00,6530.00000,6530.00000,6510.00000,6510.00000,9
1998/9/5,09:43:00,6505.00000,6510.00000,6505.00000,6510.00000,9
1998/9/5,09:44:00,6512.00000,6515.00000,6512.00000,6515.00000,5
1998/9/5,09:45:00,6520.00000,6530.00000,6520.00000,6530.00000,6
1998/9/5,09:46:00,6530.00000,6531.00000,6530.00000,6531.00000,13
1998/9/5,09:47:00,6530.00000,6530.00000,6530.00000,6530.00000,6
1998/9/5,09:48:00,6539.00000,6540.00000,6539.00000,6540.00000,11
1998/9/5,09:49:00,6540.00000,6544.00000,6540.00000,6544.00000,8
1998/9/5,09:50:00,6545.00000,6550.00000,6545.00000,6550.00000,16
1998/9/5,09:51:00,6559.00000,6580.00000,6559.00000,6580.00000,18
1998/9/5,09:52:00,6591.00000,6599.00000,6591.00000,6599.00000,9
1998/9/5,09:53:00,6599.00000,6600.00000,6599.00000,6600.00000,8
1998/9/5,09:54:00,6600.00000,6630.00000,6600.00000,6630.00000,32
1998/9/5,09:55:00,6610.00000,6610.00000,6605.00000,6605.00000,10
1998/9/5,09:56:00,6610.00000,6620.00000,6610.00000,6620.00000,6
1998/9/5,09:57:00,6610.00000,6620.00000,6610.00000,6620.00000,8
1998/9/5,09:58:00,6610.00000,6610.00000,6610.00000,6610.00000,13
1998/9/5,09:59:00,6610.00000,6610.00000,6610.00000,6610.00000,20
1998/9/5,10:00:00,6609.00000,6609.00000,6605.00000,6605.00000,24
1998/9/5,10:01:00,6605.00000,6605.00000,6605.00000,6605.00000,26
1998/9/5,10:02:00,6600.00000,6600.00000,6599.00000,6599.00000,5
1998/9/5,10:03:00,6588.00000,6588.00000,6550.00000,6550.00000,15
1998/9/5,10:04:00,6590.00000,6590.00000,6581.00000,6581.00000,5
1998/9/5,10:05:00,6580.00000,6580.00000,6580.00000,6580.00000,2
1998/9/5,10:06:00,6571.00000,6571.00000,6571.00000,6571.00000,3
1998/9/5,10:07:00,6575.00000,6575.00000,6570.00000,6570.00000,6
1998/9/5,10:08:00,6560.00000,6570.00000,6560.00000,6570.00000,6
1998/9/5,10:09:00,6570.00000,6570.00000,6565.00000,6565.00000,3
1998/9/5,10:10:00,6580.00000,6580.00000,6580.00000,6580.00000,4
1998/9/5,10:11:00,6580.00000,6580.00000,6580.00000,6580.00000,3
1998/9/5,10:12:00,6580.00000,6580.00000,6580.00000,6580.00000,2
1998/9/5,10:13:00,6581.00000,6590.00000,6581.00000,6590.00000,4
1998/9/5,10:14:00,6595.00000,6595.00000,6595.00000,6595.00000,10
1998/9/5,10:15:00,6599.00000,6599.00000,6599.00000,6599.00000,9
1998/9/5,10:16:00,6595.00000,6600.00000,6595.00000,6600.00000,34
1998/9/5,10:17:00,6600.00000,6600.00000,6599.00000,6599.00000,10
1998/9/5,10:18:00,6600.00000,6605.00000,6600.00000,6605.00000,3
1998/9/5,10:19:00,6606.00000,6606.00000,6595.00000,6595.00000,11
1998/9/5,10:20:00,6605.00000,6605.00000,6605.00000,6605.00000,11
1998/9/5,10:21:00,6600.00000,6600.00000,6600.00000,6600.00000,3
1998/9/5,10:22:00,6600.00000,6600.00000,6600.00000,6600.00000,10
1998/9/5,10:23:00,6599.00000,6599.00000,6599.00000,6599.00000,10
1998/9/5,10:24:00,6590.00000,6595.00000,6590.00000,6595.00000,6
1998/9/5,10:25:00,6595.00000,6595.00000,6581.00000,6581.00000,3
1998/9/5,10:27:00,6581.00000,6582.00000,6581.00000,6582.00000,3
1998/9/5,10:28:00,6581.00000,6581.00000,6581.00000,6581.00000,7
1998/9/5,10:29:00,6581.00000,6590.00000,6581.00000,6590.00000,8
1998/9/5,10:30:00,6600.00000,6600.00000,6600.00000,6600.00000,25
1998/9/5,10:31:00,6610.00000,6615.00000,6610.00000,6615.00000,11
1998/9/5,10:32:00,6620.00000,6620.00000,6620.00000,6620.00000,7
1998/9/5,10:33:00,6630.00000,6633.00000,6630.00000,6633.00000,20
1998/9/5,10:34:00,6650.00000,6650.00000,6650.00000,6650.00000,12
1998/9/5,10:35:00,6650.00000,6650.00000,6650.00000,6650.00000,29
1998/9/5,10:36:00,6650.00000,6650.00000,6649.00000,6649.00000,16
1998/9/5,10:37:00,6649.00000,6649.00000,6645.00000,6645.00000,6
1998/9/5,10:38:00,6649.00000,6649.00000,6645.00000,6645.00000,8
1998/9/5,10:39:00,6645.00000,6645.00000,6645.00000,6645.00000,2
1998/9/5,10:40:00,6645.00000,6645.00000,6640.00000,6640.00000,4
1998/9/5,10:41:00,6640.00000,6640.00000,6638.00000,6638.00000,4
1998/9/5,10:42:00,6635.00000,6638.00000,6635.00000,6638.00000,8
1998/9/5,10:43:00,6635.00000,6635.00000,6630.00000,6630.00000,14
1998/9/5,10:44:00,6622.00000,6622.00000,6622.00000,6622.00000,5
1998/9/5,10:45:00,6622.00000,6622.00000,6622.00000,6622.00000,4
1998/9/5,10:46:00,6622.00000,6630.00000,6622.00000,6630.00000,6
1998/9/5,10:47:00,6622.00000,6622.00000,6622.00000,6622.00000,5
1998/9/5,10:48:00,6625.00000,6625.00000,6622.00000,6622.00000,7
1998/9/5,10:49:00,6622.00000,6622.00000,6615.00000,6615.00000,13
1998/9/5,10:50:00,6619.00000,6619.00000,6612.00000,6612.00000,6
1998/9/5,10:51:00,6612.00000,6618.00000,6612.00000,6618.00000,15
1998/9/5,10:52:00,6610.00000,6610.00000,6610.00000,6610.00000,15
1998/9/5,10:53:00,6600.00000,6600.00000,6600.00000,6600.00000,12
1998/9/5,10:54:00,6600.00000,6600.00000,6590.00000,6590.00000,8
1998/9/5,10:55:00,6590.00000,6590.00000,6582.00000,6582.00000,7
1998/9/5,10:56:00,6590.00000,6590.00000,6580.00000,6580.00000,11
1998/9/5,10:57:00,6585.00000,6585.00000,6580.00000,6580.00000,11
1998/9/5,10:58:00,6583.00000,6583.00000,6570.00000,6570.00000,10
1998/9/5,10:59:00,6555.00000,6560.00000,6555.00000,6560.00000,13
1998/9/5,11:00:00,6560.00000,6560.00000,6551.00000,6551.00000,18
1998/9/5,11:01:00,6555.00000,6555.00000,6555.00000,6555.00000,10
1998/9/5,11:02:00,6550.00000,6550.00000,6550.00000,6550.00000,22
1998/9/5,11:03:00,6550.00000,6550.00000,6550.00000,6550.00000,6
1998/9/5,11:04:00,6546.00000,6546.00000,6545.00000,6545.00000,12
1998/9/5,11:05:00,6545.00000,6545.00000,6540.00000,6540.00000,13
1998/9/5,11:06:00,6539.00000,6539.00000,6530.00000,6530.00000,9
1998/9/5,11:07:00,6530.00000,6530.00000,6530.00000,6530.00000,17
1998/9/5,11:08:00,6526.00000,6530.00000,6526.00000,6530.00000,17
1998/9/5,11:09:00,6530.00000,6530.00000,6530.00000,6530.00000,36
1998/9/5,11:10:00,6585.00000,6585.00000,6585.00000,6585.00000,47
1998/9/5,11:11:00,6582.00000,6582.00000,6582.00000,6582.00000,13
1998/9/5,11:12:00,6580.00000,6585.00000,6580.00000,6585.00000,13
1998/9/5,11:13:00,6590.00000,6595.00000,6590.00000,6595.00000,17
1998/9/5,11:14:00,6600.00000,6600.00000,6600.00000,6600.00000,11
1998/9/5,11:15:00,6595.00000,6595.00000,6585.00000,6585.00000,7
1998/9/5,11:16:00,6590.00000,6590.00000,6590.00000,6590.00000,2
1998/9/5,11:17:00,6595.00000,6595.00000,6595.00000,6595.00000,8
1998/9/5,11:18:00,6585.00000,6590.00000,6585.00000,6590.00000,8
1998/9/5,11:19:00,6598.00000,6598.00000,6598.00000,6598.00000,6
1998/9/5,11:20:00,6590.00000,6590.00000,6585.00000,6585.00000,12
1998/9/5,11:21:00,6585.00000,6585.00000,6582.00000,6582.00000,3
1998/9/5,11:22:00,6582.00000,6582.00000,6582.00000,6582.00000,2
1998/9/5,11:23:00,6580.00000,6580.00000,6580.00000,6580.00000,3
1998/9/5,11:24:00,6580.00000,6580.00000,6580.00000,6580.00000,3
1998/9/5,11:25:00,6550.00000,6550.00000,6550.00000,6550.00000,6
1998/9/5,11:26:00,6551.00000,6551.00000,6551.00000,6551.00000,2
1998/9/5,11:27:00,6560.00000,6560.00000,6551.00000,6551.00000,4
1998/9/5,11:28:00,6551.00000,6551.00000,6550.00000,6550.00000,8
1998/9/5,11:29:00,6550.00000,6550.00000,6550.00000,6550.00000,4
1998/9/5,11:30:00,6550.00000,6550.00000,6550.00000,6550.00000,5
1998/9/5,11:31:00,6550.00000,6550.00000,6550.00000,6550.00000,4
1998/9/5,11:32:00,6550.00000,6550.00000,6550.00000,6550.00000,15
1998/9/5,11:33:00,6550.00000,6570.00000,6550.00000,6570.00000,8
1998/9/5,11:34:00,6579.00000,6580.00000,6579.00000,6580.00000,11
1998/9/5,11:35:00,6580.00000,6580.00000,6580.00000,6580.00000,4
1998/9/5,11:36:00,6580.00000,6580.00000,6580.00000,6580.00000,4
1998/9/5,11:37:00,6585.00000,6590.00000,6585.00000,6590.00000,7
1998/9/5,11:38:00,6590.00000,6590.00000,6590.00000,6590.00000,1
1998/9/5,11:39:00,6590.00000,6595.00000,6590.00000,6595.00000,6
1998/9/5,11:40:00,6590.00000,6590.00000,6590.00000,6590.00000,4
1998/9/5,11:41:00,6590.00000,6594.00000,6590.00000,6594.00000,8
1998/9/5,11:42:00,6594.00000,6595.00000,6594.00000,6595.00000,3
1998/9/5,11:44:00,6599.00000,6610.00000,6599.00000,6610.00000,15
1998/9/5,11:45:00,6601.00000,6610.00000,6601.00000,6610.00000,2
1998/9/5,11:46:00,6619.00000,6620.00000,6619.00000,6620.00000,4
1998/9/5,11:47:00,6620.00000,6620.00000,6620.00000,6620.00000,7
1998/9/5,11:48:00,6620.00000,6629.00000,6620.00000,6629.00000,8
1998/9/5,11:49:00,6630.00000,6630.00000,6630.00000,6630.00000,18
1998/9/5,11:50:00,6640.00000,6640.00000,6635.00000,6635.00000,13
1998/9/5,11:51:00,6640.00000,6640.00000,6640.00000,6640.00000,8
1998/9/5,11:52:00,6630.00000,6635.00000,6630.00000,6635.00000,14
1998/9/5,11:53:00,6630.00000,6635.00000,6630.00000,6635.00000,8
1998/9/5,11:54:00,6640.00000,6640.00000,6640.00000,6640.00000,4
1998/9/5,11:55:00,6650.00000,6650.00000,6650.00000,6650.00000,30
1998/9/5,11:56:00,6650.00000,6650.00000,6650.00000,6650.00000,15
1998/9/5,11:57:00,6650.00000,6650.00000,6650.00000,6650.00000,22
1998/9/5,11:58:00,6652.00000,6652.00000,6651.00000,6651.00000,3
1998/9/5,11:59:00,6658.00000,6658.00000,6658.00000,6658.00000,10
1998/9/5,12:00:00,6658.00000,6658.00000,6658.00000,6658.00000,7
1998/9/5,12:01:00,6660.00000,6660.00000,6660.00000,6660.00000,9
1998/9/5,12:02:00,6660.00000,6660.00000,6660.00000,6660.00000,14
1998/9/5,12:03:00,6660.00000,6660.00000,6660.00000,6660.00000,6
1998/9/5,12:04:00,6670.00000,6674.00000,6670.00000,6674.00000,4
1998/9/5,12:05:00,6675.00000,6675.00000,6675.00000,6675.00000,6
1998/9/5,12:06:00,6685.00000,6685.00000,6685.00000,6685.00000,16
1998/9/5,12:07:00,6690.00000,6699.00000,6690.00000,6699.00000,12
1998/9/5,12:08:00,6700.00000,6700.00000,6700.00000,6700.00000,30
1998/9/5,12:09:00,6700.00000,6710.00000,6700.00000,6710.00000,10
1998/9/5,12:10:00,6710.00000,6710.00000,6700.00000,6705.00000,13
1998/9/5,12:15:00,6700.00000,6700.00000,6700.00000,6700.00000,20
1998/9/7,09:01:00,6730.00000,6740.00000,6730.00000,6740.00000,41
1998/9/7,09:02:00,6740.00000,6747.00000,6740.00000,6747.00000,16
1998/9/7,09:03:00,6745.00000,6745.00000,6735.00000,6735.00000,36
1998/9/7,09:04:00,6725.00000,6725.00000,6720.00000,6720.00000,17
1998/9/7,09:05:00,6720.00000,6720.00000,6700.00000,6700.00000,22
1998/9/7,09:06:00,6700.00000,6700.00000,6700.00000,6700.00000,24
1998/9/7,09:07:00,6661.00000,6665.00000,6661.00000,6665.00000,10
1998/9/7,09:08:00,6661.00000,6661.00000,6661.00000,6661.00000,23
1998/9/7,09:09:00,6650.00000,6650.00000,6650.00000,6650.00000,24
1998/9/7,09:10:00,6645.00000,6645.00000,6640.00000,6640.00000,7
1998/9/7,09:11:00,6645.00000,6645.00000,6640.00000,6640.00000,23
1998/9/7,09:12:00,6650.00000,6650.00000,6641.00000,6641.00000,19
1998/9/7,09:13:00,6641.00000,6650.00000,6641.00000,6650.00000,21
1998/9/7,09:14:00,6650.00000,6650.00000,6650.00000,6650.00000,29
1998/9/7,09:15:00,6650.00000,6655.00000,6650.00000,6655.00000,22
1998/9/7,09:16:00,6660.00000,6660.00000,6660.00000,6660.00000,7
1998/9/7,09:17:00,6660.00000,6660.00000,6660.00000,6660.00000,8
1998/9/7,09:18:00,6660.00000,6660.00000,6653.00000,6653.00000,17
1998/9/7,09:19:00,6650.00000,6650.00000,6631.00000,6631.00000,29
1998/9/7,09:20:00,6615.00000,6615.00000,6610.00000,6610.00000,13
1998/9/7,09:21:00,6605.00000,6605.00000,6605.00000,6605.00000,14
1998/9/7,09:22:00,6605.00000,6610.00000,6605.00000,6610.00000,6
1998/9/7,09:23:00,6603.00000,6611.00000,6603.00000,6611.00000,15
1998/9/7,09:24:00,6611.00000,6615.00000,6611.00000,6615.00000,4
1998/9/7,09:25:00,6635.00000,6635.00000,6610.00000,6610.00000,14
1998/9/7,09:26:00,6610.00000,6620.00000,6610.00000,6620.00000,4
1998/9/7,09:27:00,6620.00000,6635.00000,6620.00000,6635.00000,2
1998/9/7,09:28:00,6635.00000,6635.00000,6635.00000,6635.00000,3
1998/9/7,09:29:00,6635.00000,6645.00000,6635.00000,6645.00000,4
1998/9/7,09:31:00,6645.00000,6645.00000,6640.00000,6640.00000,3
1998/9/7,09:32:00,6645.00000,6645.00000,6645.00000,6645.00000,2
1998/9/7,09:33:00,6640.00000,6649.00000,6640.00000,6649.00000,6
1998/9/7,09:34:00,6649.00000,6649.00000,6649.00000,6649.00000,8
1998/9/7,09:35:00,6653.00000,6658.00000,6653.00000,6658.00000,12
1998/9/7,09:36:00,6658.00000,6658.00000,6658.00000,6658.00000,4
1998/9/7,09:37:00,6659.00000,6661.00000,6659.00000,6661.00000,11
1998/9/7,09:38:00,6660.00000,6665.00000,6660.00000,6665.00000,10
1998/9/7,09:39:00,6675.00000,6675.00000,6675.00000,6675.00000,10
1998/9/7,09:40:00,6670.00000,6679.00000,6670.00000,6679.00000,7
1998/9/7,09:41:00,6680.00000,6680.00000,6680.00000,6680.00000,12
1998/9/7,09:42:00,6695.00000,6695.00000,6680.00000,6680.00000,13
1998/9/7,09:43:00,6680.00000,6695.00000,6680.00000,6695.00000,13
1998/9/7,09:44:00,6690.00000,6690.00000,6680.00000,6680.00000,9
1998/9/7,09:45:00,6689.00000,6689.00000,6686.00000,6686.00000,5
1998/9/7,09:46:00,6680.00000,6680.00000,6680.00000,6680.00000,13
1998/9/7,09:47:00,6680.00000,6680.00000,6680.00000,6680.00000,11
1998/9/7,09:48:00,6675.00000,6680.00000,6675.00000,6680.00000,12
1998/9/7,09:49:00,6665.00000,6665.00000,6665.00000,6665.00000,3
1998/9/7,09:50:00,6680.00000,6680.00000,6670.00000,6670.00000,16
1998/9/7,09:51:00,6680.00000,6680.00000,6680.00000,6680.00000,5
1998/9/7,09:52:00,6671.00000,6671.00000,6660.00000,6660.00000,8
1998/9/7,09:53:00,6670.00000,6670.00000,6660.00000,6660.00000,11
1998/9/7,09:54:00,6660.00000,6660.00000,6660.00000,6660.00000,3
1998/9/7,09:55:00,6651.00000,6651.00000,6651.00000,6651.00000,2
1998/9/7,09:56:00,6650.00000,6652.00000,6650.00000,6652.00000,4
1998/9/7,09:57:00,6649.00000,6665.00000,6649.00000,6665.00000,12
1998/9/7,09:58:00,6652.00000,6652.00000,6652.00000,6652.00000,3
1998/9/7,10:00:00,6652.00000,6652.00000,6652.00000,6652.00000,2
1998/9/7,10:01:00,6652.00000,6652.00000,6650.00000,6650.00000,8
1998/9/7,10:02:00,6650.00000,6665.00000,6650.00000,6665.00000,6
1998/9/7,10:03:00,6651.00000,6651.00000,6651.00000,6651.00000,2
1998/9/7,10:04:00,6652.00000,6652.00000,6652.00000,6652.00000,1
1998/9/7,10:06:00,6660.00000,6667.00000,6660.00000,6667.00000,10
1998/9/7,10:07:00,6670.00000,6680.00000,6670.00000,6680.00000,15
1998/9/7,10:08:00,6688.00000,6688.00000,6688.00000,6688.00000,2
1998/9/7,10:09:00,6688.00000,6688.00000,6679.00000,6679.00000,4
1998/9/7,10:10:00,6690.00000,6690.00000,6690.00000,6690.00000,11
1998/9/7,10:11:00,6700.00000,6700.00000,6700.00000,6700.00000,22
1998/9/7,10:12:00,6700.00000,6700.00000,6700.00000,6700.00000,8
1998/9/7,10:13:00,6700.00000,6700.00000,6698.00000,6698.00000,5
1998/9/7,10:14:00,6680.00000,6700.00000,6680.00000,6700.00000,7
1998/9/7,10:16:00,6682.00000,6682.00000,6680.00000,6680.00000,4
1998/9/7,10:17:00,6697.00000,6697.00000,6690.00000,6690.00000,8
1998/9/7,10:18:00,6695.00000,6695.00000,6690.00000,6690.00000,4
1998/9/7,10:19:00,6695.00000,6699.00000,6695.00000,6699.00000,5
1998/9/7,10:20:00,6699.00000,6699.00000,6698.00000,6698.00000,3
1998/9/7,10:21:00,6698.00000,6698.00000,6698.00000,6698.00000,1
1998/9/7,10:22:00,6684.00000,6684.00000,6684.00000,6684.00000,2
1998/9/7,10:23:00,6682.00000,6688.00000,6682.00000,6688.00000,5
1998/9/7,10:24:00,6684.00000,6686.00000,6684.00000,6686.00000,4
1998/9/7,10:25:00,6684.00000,6684.00000,6680.00000,6680.00000,4
1998/9/7,10:26:00,6680.00000,6680.00000,6679.00000,6679.00000,7
1998/9/7,10:27:00,6671.00000,6671.00000,6670.00000,6670.00000,5
1998/9/7,10:28:00,6670.00000,6670.00000,6670.00000,6670.00000,5
1998/9/7,10:29:00,6671.00000,6672.00000,6671.00000,6672.00000,4
1998/9/7,10:30:00,6676.00000,6676.00000,6676.00000,6676.00000,1
1998/9/7,10:31:00,6680.00000,6684.00000,6680.00000,6684.00000,7
1998/9/7,10:32:00,6684.00000,6684.00000,6684.00000,6684.00000,2
1998/9/7,10:33:00,6690.00000,6698.00000,6690.00000,6698.00000,7
1998/9/7,10:34:00,6700.00000,6700.00000,6699.00000,6699.00000,14
1998/9/7,10:35:00,6701.00000,6720.00000,6701.00000,6720.00000,14
1998/9/7,10:36:00,6720.00000,6720.00000,6720.00000,6720.00000,12
1998/9/7,10:37:00,6720.00000,6720.00000,6720.00000,6720.00000,28
1998/9/7,10:38:00,6719.00000,6720.00000,6719.00000,6720.00000,12
1998/9/7,10:39:00,6720.00000,6720.00000,6719.00000,6719.00000,6
1998/9/7,10:40:00,6710.00000,6710.00000,6710.00000,6710.00000,3
1998/9/7,10:41:00,6702.00000,6702.00000,6702.00000,6702.00000,3
1998/9/7,10:42:00,6702.00000,6702.00000,6702.00000,6702.00000,2
1998/9/7,10:43:00,6709.00000,6709.00000,6700.00000,6700.00000,5
1998/9/7,10:44:00,6700.00000,6700.00000,6700.00000,6700.00000,3
1998/9/7,10:45:00,6700.00000,6700.00000,6700.00000,6700.00000,3
1998/9/7,10:46:00,6700.00000,6709.00000,6700.00000,6709.00000,3
1998/9/7,10:47:00,6709.00000,6709.00000,6709.00000,6709.00000,2
1998/9/7,10:48:00,6702.00000,6702.00000,6700.00000,6700.00000,2
1998/9/7,10:49:00,6700.00000,6700.00000,6700.00000,6700.00000,7
1998/9/7,10:50:00,6700.00000,6700.00000,6700.00000,6700.00000,2
1998/9/7,10:51:00,6702.00000,6702.00000,6702.00000,6702.00000,3
1998/9/7,10:52:00,6705.00000,6705.00000,6705.00000,6705.00000,7
1998/9/7,10:53:00,6705.00000,6710.00000,6705.00000,6710.00000,5
1998/9/7,10:54:00,6719.00000,6720.00000,6719.00000,6720.00000,9
1998/9/7,10:55:00,6720.00000,6721.00000,6720.00000,6721.00000,16
1998/9/7,10:56:00,6725.00000,6750.00000,6725.00000,6750.00000,23
1998/9/7,10:57:00,6750.00000,6750.00000,6750.00000,6750.00000,4
1998/9/7,10:58:00,6750.00000,6750.00000,6750.00000,6750.00000,13
1998/9/7,10:59:00,6750.00000,6750.00000,6740.00000,6740.00000,13
1998/9/7,11:00:00,6765.00000,6765.00000,6749.00000,6749.00000,9
1998/9/7,11:01:00,6744.00000,6769.00000,6744.00000,6769.00000,22
1998/9/7,11:02:00,6765.00000,6765.00000,6765.00000,6765.00000,2
1998/9/7,11:03:00,6745.00000,6745.00000,6725.00000,6725.00000,8
1998/9/7,11:04:00,6720.00000,6720.00000,6720.00000,6720.00000,6
1998/9/7,11:05:00,6720.00000,6745.00000,6720.00000,6745.00000,7
1998/9/7,11:06:00,6735.00000,6740.00000,6735.00000,6740.00000,5
1998/9/7,11:07:00,6744.00000,6744.00000,6744.00000,6744.00000,1
1998/9/7,11:08:00,6740.00000,6744.00000,6740.00000,6744.00000,3
1998/9/7,11:09:00,6735.00000,6735.00000,6735.00000,6735.00000,1
1998/9/7,11:11:00,6737.00000,6737.00000,6737.00000,6737.00000,1
1998/9/7,11:12:00,6737.00000,6737.00000,6737.00000,6737.00000,1
1998/9/7,11:13:00,6731.00000,6731.00000,6731.00000,6731.00000,6
1998/9/7,11:14:00,6731.00000,6735.00000,6731.00000,6735.00000,8
1998/9/7,11:15:00,6725.00000,6725.00000,6722.00000,6722.00000,6
1998/9/7,11:16:00,6722.00000,6722.00000,6721.00000,6721.00000,4
1998/9/7,11:17:00,6720.00000,6720.00000,6720.00000,6720.00000,20
1998/9/7,11:18:00,6720.00000,6720.00000,6710.00000,6710.00000,8
1998/9/7,11:19:00,6710.00000,6710.00000,6705.00000,6705.00000,4
1998/9/7,11:20:00,6705.00000,6705.00000,6705.00000,6705.00000,7
1998/9/7,11:21:00,6700.00000,6700.00000,6700.00000,6700.00000,10
1998/9/7,11:22:00,6700.00000,6700.00000,6691.00000,6691.00000,6
1998/9/7,11:23:00,6681.00000,6681.00000,6680.00000,6680.00000,13
1998/9/7,11:24:00,6680.00000,6681.00000,6680.00000,6681.00000,2
1998/9/7,11:25:00,6680.00000,6680.00000,6680.00000,6680.00000,12
1998/9/7,11:26:00,6681.00000,6685.00000,6681.00000,6685.00000,6
1998/9/7,11:27:00,6680.00000,6680.00000,6680.00000,6680.00000,8
1998/9/7,11:28:00,6673.00000,6679.00000,6673.00000,6679.00000,8
1998/9/7,11:29:00,6672.00000,6680.00000,6672.00000,6680.00000,10
1998/9/7,11:30:00,6670.00000,6679.00000,6670.00000,6679.00000,18
1998/9/7,11:31:00,6679.00000,6680.00000,6679.00000,6680.00000,3
1998/9/7,11:32:00,6680.00000,6687.00000,6680.00000,6687.00000,5
1998/9/7,11:33:00,6682.00000,6691.00000,6682.00000,6691.00000,6
1998/9/7,11:34:00,6681.00000,6681.00000,6680.00000,6680.00000,5
1998/9/7,11:35:00,6682.00000,6682.00000,6682.00000,6682.00000,1
1998/9/7,11:36:00,6690.00000,6690.00000,6690.00000,6690.00000,1
1998/9/7,11:37:00,6690.00000,6690.00000,6690.00000,6690.00000,4
1998/9/7,11:38:00,6699.00000,6700.00000,6699.00000,6700.00000,10
1998/9/7,11:39:00,6700.00000,6700.00000,6700.00000,6700.00000,10
1998/9/7,11:40:00,6700.00000,6701.00000,6700.00000,6701.00000,6
1998/9/7,11:41:00,6709.00000,6709.00000,6709.00000,6709.00000,1
1998/9/7,11:42:00,6708.00000,6708.00000,6708.00000,6708.00000,2
1998/9/7,11:43:00,6708.00000,6708.00000,6706.00000,6706.00000,4
1998/9/7,11:44:00,6717.00000,6717.00000,6710.00000,6710.00000,9
1998/9/7,11:45:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1998/9/7,11:46:00,6715.00000,6715.00000,6715.00000,6715.00000,4
1998/9/7,11:47:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1998/9/7,11:48:00,6718.00000,6718.00000,6691.00000,6691.00000,23
1998/9/7,11:49:00,6710.00000,6710.00000,6710.00000,6710.00000,3
1998/9/7,11:51:00,6690.00000,6691.00000,6690.00000,6691.00000,5
1998/9/7,11:52:00,6691.00000,6691.00000,6686.00000,6686.00000,4
1998/9/7,11:53:00,6685.00000,6685.00000,6685.00000,6685.00000,3
1998/9/7,11:54:00,6684.00000,6684.00000,6680.00000,6680.00000,7
1998/9/7,11:55:00,6680.00000,6683.00000,6680.00000,6683.00000,9
1998/9/7,11:56:00,6683.00000,6685.00000,6683.00000,6685.00000,2
1998/9/7,11:57:00,6709.00000,6710.00000,6709.00000,6710.00000,12
1998/9/7,11:58:00,6710.00000,6710.00000,6710.00000,6710.00000,2
1998/9/7,11:59:00,6701.00000,6701.00000,6701.00000,6701.00000,7
1998/9/7,12:00:00,6710.00000,6710.00000,6710.00000,6710.00000,4
1998/9/7,12:01:00,6714.00000,6715.00000,6714.00000,6715.00000,20
1998/9/7,12:02:00,6710.00000,6715.00000,6710.00000,6715.00000,9
1998/9/7,12:03:00,6720.00000,6720.00000,6720.00000,6720.00000,10
1998/9/7,12:04:00,6719.00000,6720.00000,6719.00000,6720.00000,10
1998/9/7,12:05:00,6721.00000,6730.00000,6721.00000,6730.00000,15
1998/9/7,12:06:00,6730.00000,6730.00000,6730.00000,6730.00000,8
1998/9/7,12:07:00,6729.00000,6729.00000,6729.00000,6729.00000,9
1998/9/7,12:08:00,6729.00000,6729.00000,6729.00000,6729.00000,6
1998/9/7,12:09:00,6726.00000,6726.00000,6725.00000,6725.00000,18
1998/9/7,12:10:00,6729.00000,6729.00000,6726.00000,6726.00000,11
1998/9/7,12:15:00,6719.00000,6719.00000,6719.00000,6719.00000,41
1998/9/8,09:01:00,6719.00000,6719.00000,6710.00000,6710.00000,22
1998/9/8,09:02:00,6719.00000,6725.00000,6719.00000,6725.00000,7
1998/9/8,09:03:00,6710.00000,6725.00000,6710.00000,6725.00000,14
1998/9/8,09:04:00,6719.00000,6719.00000,6718.00000,6718.00000,9
1998/9/8,09:05:00,6718.00000,6718.00000,6704.00000,6704.00000,7
1998/9/8,09:06:00,6710.00000,6710.00000,6700.00000,6700.00000,8
1998/9/8,09:07:00,6713.00000,6713.00000,6700.00000,6700.00000,10
1998/9/8,09:08:00,6710.00000,6710.00000,6710.00000,6710.00000,6
1998/9/8,09:09:00,6702.00000,6717.00000,6702.00000,6717.00000,10
1998/9/8,09:10:00,6719.00000,6720.00000,6719.00000,6720.00000,7
1998/9/8,09:11:00,6719.00000,6719.00000,6719.00000,6719.00000,4
1998/9/8,09:12:00,6720.00000,6720.00000,6720.00000,6720.00000,3
1998/9/8,09:13:00,6723.00000,6723.00000,6720.00000,6720.00000,7
1998/9/8,09:14:00,6730.00000,6730.00000,6730.00000,6730.00000,7
1998/9/8,09:15:00,6733.00000,6733.00000,6733.00000,6733.00000,6
1998/9/8,09:16:00,6734.00000,6735.00000,6734.00000,6735.00000,6
1998/9/8,09:17:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/9/8,09:18:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/9/8,09:19:00,6735.00000,6735.00000,6735.00000,6735.00000,9
1998/9/8,09:20:00,6735.00000,6735.00000,6730.00000,6730.00000,32
1998/9/8,09:21:00,6740.00000,6740.00000,6740.00000,6740.00000,7
1998/9/8,09:22:00,6733.00000,6733.00000,6733.00000,6733.00000,1
1998/9/8,09:23:00,6730.00000,6730.00000,6730.00000,6730.00000,7
1998/9/8,09:24:00,6730.00000,6733.00000,6730.00000,6733.00000,9
1998/9/8,09:25:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/9/8,09:26:00,6740.00000,6740.00000,6740.00000,6740.00000,4
1998/9/8,09:27:00,6740.00000,6740.00000,6740.00000,6740.00000,4
1998/9/8,09:28:00,6740.00000,6743.00000,6740.00000,6743.00000,5
1998/9/8,09:29:00,6744.00000,6750.00000,6744.00000,6750.00000,5
1998/9/8,09:30:00,6745.00000,6750.00000,6745.00000,6750.00000,11
1998/9/8,09:31:00,6750.00000,6750.00000,6750.00000,6750.00000,32
1998/9/8,09:32:00,6750.00000,6760.00000,6750.00000,6760.00000,13
1998/9/8,09:33:00,6755.00000,6755.00000,6751.00000,6751.00000,4
1998/9/8,09:34:00,6751.00000,6751.00000,6750.00000,6750.00000,11
1998/9/8,09:35:00,6750.00000,6755.00000,6750.00000,6755.00000,7
1998/9/8,09:36:00,6750.00000,6750.00000,6748.00000,6748.00000,5
1998/9/8,09:37:00,6750.00000,6750.00000,6750.00000,6750.00000,2
1998/9/8,09:38:00,6745.00000,6745.00000,6743.00000,6743.00000,5
1998/9/8,09:39:00,6742.00000,6742.00000,6741.00000,6741.00000,3
1998/9/8,09:40:00,6735.00000,6735.00000,6734.00000,6734.00000,4
1998/9/8,09:41:00,6739.00000,6739.00000,6739.00000,6739.00000,2
1998/9/8,09:42:00,6740.00000,6740.00000,6740.00000,6740.00000,8
1998/9/8,09:44:00,6740.00000,6743.00000,6740.00000,6743.00000,5
1998/9/8,09:45:00,6742.00000,6745.00000,6742.00000,6745.00000,15
1998/9/8,09:46:00,6745.00000,6748.00000,6745.00000,6748.00000,7
1998/9/8,09:47:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/9/8,09:48:00,6750.00000,6754.00000,6750.00000,6754.00000,11
1998/9/8,09:49:00,6759.00000,6759.00000,6759.00000,6759.00000,3
1998/9/8,09:50:00,6760.00000,6760.00000,6759.00000,6759.00000,7
1998/9/8,09:51:00,6760.00000,6769.00000,6760.00000,6769.00000,8
1998/9/8,09:52:00,6760.00000,6770.00000,6760.00000,6770.00000,5
1998/9/8,09:53:00,6769.00000,6770.00000,6769.00000,6770.00000,8
1998/9/8,09:54:00,6775.00000,6775.00000,6775.00000,6775.00000,3
1998/9/8,09:55:00,6779.00000,6780.00000,6779.00000,6780.00000,6
1998/9/8,09:56:00,6780.00000,6780.00000,6780.00000,6780.00000,11
1998/9/8,09:57:00,6785.00000,6785.00000,6785.00000,6785.00000,9
1998/9/8,09:58:00,6788.00000,6790.00000,6788.00000,6790.00000,5
1998/9/8,09:59:00,6795.00000,6795.00000,6790.00000,6790.00000,12
1998/9/8,10:00:00,6790.00000,6795.00000,6790.00000,6795.00000,15
1998/9/8,10:01:00,6795.00000,6795.00000,6795.00000,6795.00000,8
1998/9/8,10:02:00,6791.00000,6799.00000,6791.00000,6799.00000,8
1998/9/8,10:03:00,6790.00000,6799.00000,6790.00000,6799.00000,15
1998/9/8,10:04:00,6799.00000,6800.00000,6799.00000,6800.00000,29
1998/9/8,10:05:00,6798.00000,6798.00000,6791.00000,6791.00000,12
1998/9/8,10:06:00,6794.00000,6794.00000,6792.00000,6792.00000,14
1998/9/8,10:07:00,6790.00000,6790.00000,6790.00000,6790.00000,4
1998/9/8,10:08:00,6788.00000,6788.00000,6788.00000,6788.00000,14
1998/9/8,10:09:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/9/8,10:10:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/9/8,10:11:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/8,10:12:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/9/8,10:13:00,6781.00000,6781.00000,6780.00000,6780.00000,12
1998/9/8,10:14:00,6772.00000,6772.00000,6772.00000,6772.00000,1
1998/9/8,10:15:00,6770.00000,6770.00000,6770.00000,6770.00000,8
1998/9/8,10:16:00,6770.00000,6770.00000,6770.00000,6770.00000,6
1998/9/8,10:17:00,6770.00000,6780.00000,6770.00000,6780.00000,6
1998/9/8,10:18:00,6771.00000,6771.00000,6770.00000,6770.00000,5
1998/9/8,10:19:00,6780.00000,6780.00000,6770.00000,6770.00000,5
1998/9/8,10:20:00,6770.00000,6775.00000,6770.00000,6775.00000,2
1998/9/8,10:21:00,6775.00000,6780.00000,6775.00000,6780.00000,4
1998/9/8,10:22:00,6775.00000,6775.00000,6775.00000,6775.00000,2
1998/9/8,10:23:00,6771.00000,6771.00000,6771.00000,6771.00000,2
1998/9/8,10:24:00,6771.00000,6771.00000,6771.00000,6771.00000,3
1998/9/8,10:25:00,6771.00000,6775.00000,6771.00000,6775.00000,6
1998/9/8,10:26:00,6779.00000,6779.00000,6779.00000,6779.00000,4
1998/9/8,10:27:00,6770.00000,6780.00000,6770.00000,6780.00000,2
1998/9/8,10:28:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/9/8,10:29:00,6780.00000,6785.00000,6780.00000,6785.00000,25
1998/9/8,10:30:00,6789.00000,6789.00000,6789.00000,6789.00000,5
1998/9/8,10:31:00,6785.00000,6785.00000,6785.00000,6785.00000,3
1998/9/8,10:32:00,6785.00000,6785.00000,6785.00000,6785.00000,1
1998/9/8,10:33:00,6790.00000,6790.00000,6790.00000,6790.00000,19
1998/9/8,10:34:00,6792.00000,6795.00000,6792.00000,6795.00000,4
1998/9/8,10:35:00,6795.00000,6798.00000,6795.00000,6798.00000,7
1998/9/8,10:36:00,6791.00000,6799.00000,6791.00000,6799.00000,13
1998/9/8,10:37:00,6798.00000,6799.00000,6798.00000,6799.00000,11
1998/9/8,10:38:00,6799.00000,6800.00000,6799.00000,6800.00000,14
1998/9/8,10:39:00,6800.00000,6800.00000,6800.00000,6800.00000,22
1998/9/8,10:40:00,6800.00000,6800.00000,6800.00000,6800.00000,11
1998/9/8,10:41:00,6800.00000,6801.00000,6800.00000,6801.00000,3
1998/9/8,10:42:00,6805.00000,6805.00000,6805.00000,6805.00000,9
1998/9/8,10:43:00,6805.00000,6805.00000,6805.00000,6805.00000,6
1998/9/8,10:44:00,6803.00000,6803.00000,6802.00000,6802.00000,8
1998/9/8,10:45:00,6801.00000,6801.00000,6800.00000,6800.00000,6
1998/9/8,10:46:00,6800.00000,6800.00000,6799.00000,6799.00000,13
1998/9/8,10:47:00,6780.00000,6780.00000,6780.00000,6780.00000,5
1998/9/8,10:48:00,6780.00000,6780.00000,6780.00000,6780.00000,2
1998/9/8,10:49:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1998/9/8,10:50:00,6785.00000,6785.00000,6785.00000,6785.00000,2
1998/9/8,10:51:00,6781.00000,6781.00000,6780.00000,6780.00000,3
1998/9/8,10:52:00,6780.00000,6780.00000,6780.00000,6780.00000,3
1998/9/8,10:53:00,6775.00000,6775.00000,6775.00000,6775.00000,2
1998/9/8,10:54:00,6775.00000,6780.00000,6775.00000,6780.00000,5
1998/9/8,10:55:00,6781.00000,6782.00000,6781.00000,6782.00000,4
1998/9/8,10:56:00,6782.00000,6782.00000,6782.00000,6782.00000,1
1998/9/8,10:57:00,6780.00000,6793.00000,6780.00000,6793.00000,4
1998/9/8,10:58:00,6781.00000,6793.00000,6781.00000,6793.00000,3
1998/9/8,10:59:00,6793.00000,6793.00000,6793.00000,6793.00000,2
1998/9/8,11:00:00,6795.00000,6795.00000,6795.00000,6795.00000,4
1998/9/8,11:01:00,6798.00000,6798.00000,6798.00000,6798.00000,3
1998/9/8,11:02:00,6799.00000,6800.00000,6799.00000,6800.00000,13
1998/9/8,11:03:00,6800.00000,6800.00000,6800.00000,6800.00000,11
1998/9/8,11:04:00,6799.00000,6799.00000,6799.00000,6799.00000,1
1998/9/8,11:05:00,6800.00000,6800.00000,6790.00000,6790.00000,3
1998/9/8,11:06:00,6790.00000,6790.00000,6790.00000,6790.00000,1
1998/9/8,11:07:00,6798.00000,6798.00000,6798.00000,6798.00000,1
1998/9/8,11:08:00,6800.00000,6800.00000,6800.00000,6800.00000,3
1998/9/8,11:09:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1998/9/8,11:11:00,6805.00000,6805.00000,6801.00000,6801.00000,3
1998/9/8,11:12:00,6805.00000,6805.00000,6805.00000,6805.00000,14
1998/9/8,11:13:00,6808.00000,6819.00000,6808.00000,6819.00000,9
1998/9/8,11:14:00,6819.00000,6820.00000,6819.00000,6820.00000,10
1998/9/8,11:15:00,6820.00000,6820.00000,6820.00000,6820.00000,10
1998/9/8,11:16:00,6820.00000,6820.00000,6819.00000,6819.00000,12
1998/9/8,11:17:00,6819.00000,6819.00000,6819.00000,6819.00000,7
1998/9/8,11:18:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/8,11:19:00,6820.00000,6820.00000,6815.00000,6815.00000,5
1998/9/8,11:20:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/8,11:21:00,6811.00000,6818.00000,6811.00000,6818.00000,2
1998/9/8,11:22:00,6815.00000,6815.00000,6809.00000,6809.00000,2
1998/9/8,11:23:00,6805.00000,6805.00000,6805.00000,6805.00000,4
1998/9/8,11:24:00,6805.00000,6805.00000,6801.00000,6801.00000,3
1998/9/8,11:25:00,6800.00000,6800.00000,6800.00000,6800.00000,25
1998/9/8,11:26:00,6801.00000,6801.00000,6801.00000,6801.00000,6
1998/9/8,11:27:00,6787.00000,6787.00000,6787.00000,6787.00000,6
1998/9/8,11:28:00,6788.00000,6790.00000,6788.00000,6790.00000,3
1998/9/8,11:30:00,6790.00000,6791.00000,6790.00000,6791.00000,8
1998/9/8,11:31:00,6798.00000,6798.00000,6791.00000,6791.00000,15
1998/9/8,11:32:00,6800.00000,6805.00000,6800.00000,6805.00000,6
1998/9/8,11:33:00,6810.00000,6810.00000,6810.00000,6810.00000,6
1998/9/8,11:34:00,6810.00000,6815.00000,6810.00000,6815.00000,5
1998/9/8,11:35:00,6818.00000,6820.00000,6818.00000,6820.00000,10
1998/9/8,11:36:00,6818.00000,6818.00000,6818.00000,6818.00000,4
1998/9/8,11:37:00,6818.00000,6818.00000,6818.00000,6818.00000,6
1998/9/8,11:38:00,6818.00000,6818.00000,6818.00000,6818.00000,5
1998/9/8,11:39:00,6820.00000,6820.00000,6820.00000,6820.00000,15
1998/9/8,11:40:00,6828.00000,6828.00000,6827.00000,6827.00000,11
1998/9/8,11:41:00,6830.00000,6830.00000,6830.00000,6830.00000,11
1998/9/8,11:42:00,6830.00000,6834.00000,6830.00000,6834.00000,12
1998/9/8,11:43:00,6840.00000,6840.00000,6840.00000,6840.00000,12
1998/9/8,11:44:00,6839.00000,6845.00000,6839.00000,6845.00000,7
1998/9/8,11:45:00,6846.00000,6846.00000,6846.00000,6846.00000,8
1998/9/8,11:46:00,6845.00000,6845.00000,6845.00000,6845.00000,7
1998/9/8,11:47:00,6844.00000,6844.00000,6840.00000,6840.00000,12
1998/9/8,11:48:00,6833.00000,6833.00000,6833.00000,6833.00000,3
1998/9/8,11:49:00,6832.00000,6834.00000,6832.00000,6834.00000,6
1998/9/8,11:50:00,6834.00000,6834.00000,6833.00000,6833.00000,3
1998/9/8,11:51:00,6832.00000,6835.00000,6832.00000,6835.00000,9
1998/9/8,11:52:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/8,11:53:00,6835.00000,6836.00000,6835.00000,6836.00000,8
1998/9/8,11:54:00,6835.00000,6838.00000,6835.00000,6838.00000,8
1998/9/8,11:55:00,6840.00000,6840.00000,6835.00000,6835.00000,12
1998/9/8,11:56:00,6840.00000,6845.00000,6840.00000,6845.00000,7
1998/9/8,11:57:00,6849.00000,6849.00000,6849.00000,6849.00000,5
1998/9/8,11:58:00,6849.00000,6850.00000,6849.00000,6850.00000,27
1998/9/8,11:59:00,6870.00000,6870.00000,6850.00000,6850.00000,13
1998/9/8,12:00:00,6850.00000,6850.00000,6850.00000,6850.00000,8
1998/9/8,12:01:00,6860.00000,6860.00000,6860.00000,6860.00000,5
1998/9/8,12:02:00,6867.00000,6870.00000,6867.00000,6870.00000,9
1998/9/8,12:03:00,6860.00000,6860.00000,6860.00000,6860.00000,7
1998/9/8,12:04:00,6855.00000,6860.00000,6855.00000,6860.00000,3
1998/9/8,12:05:00,6859.00000,6859.00000,6859.00000,6859.00000,2
1998/9/8,12:06:00,6859.00000,6859.00000,6858.00000,6858.00000,5
1998/9/8,12:07:00,6859.00000,6859.00000,6855.00000,6855.00000,8
1998/9/8,12:08:00,6852.00000,6859.00000,6852.00000,6859.00000,8
1998/9/8,12:09:00,6860.00000,6860.00000,6860.00000,6860.00000,7
1998/9/8,12:10:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/9/8,12:15:00,6865.00000,6865.00000,6865.00000,6865.00000,14
1998/9/9,09:01:00,6930.00000,6930.00000,6930.00000,6930.00000,35
1998/9/9,09:02:00,6930.00000,6931.00000,6930.00000,6931.00000,21
1998/9/9,09:03:00,6930.00000,6930.00000,6930.00000,6930.00000,33
1998/9/9,09:04:00,6925.00000,6930.00000,6925.00000,6930.00000,36
1998/9/9,09:05:00,6930.00000,6930.00000,6915.00000,6915.00000,10
1998/9/9,09:06:00,6900.00000,6900.00000,6900.00000,6900.00000,36
1998/9/9,09:07:00,6910.00000,6910.00000,6900.00000,6900.00000,26
1998/9/9,09:08:00,6900.00000,6900.00000,6900.00000,6900.00000,15
1998/9/9,09:09:00,6885.00000,6900.00000,6885.00000,6900.00000,32
1998/9/9,09:10:00,6885.00000,6900.00000,6885.00000,6900.00000,19
1998/9/9,09:11:00,6885.00000,6885.00000,6885.00000,6885.00000,20
1998/9/9,09:12:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/9/9,09:13:00,6895.00000,6897.00000,6895.00000,6897.00000,13
1998/9/9,09:14:00,6895.00000,6895.00000,6881.00000,6881.00000,8
1998/9/9,09:15:00,6875.00000,6875.00000,6875.00000,6875.00000,7
1998/9/9,09:16:00,6870.00000,6870.00000,6870.00000,6870.00000,8
1998/9/9,09:17:00,6851.00000,6860.00000,6851.00000,6860.00000,18
1998/9/9,09:18:00,6850.00000,6850.00000,6850.00000,6850.00000,3
1998/9/9,09:19:00,6835.00000,6840.00000,6835.00000,6840.00000,9
1998/9/9,09:20:00,6840.00000,6840.00000,6835.00000,6835.00000,10
1998/9/9,09:21:00,6815.00000,6830.00000,6815.00000,6830.00000,13
1998/9/9,09:22:00,6810.00000,6810.00000,6801.00000,6801.00000,21
1998/9/9,09:23:00,6780.00000,6780.00000,6780.00000,6780.00000,42
1998/9/9,09:24:00,6780.00000,6781.00000,6780.00000,6781.00000,12
1998/9/9,09:25:00,6785.00000,6785.00000,6785.00000,6785.00000,9
1998/9/9,09:26:00,6786.00000,6800.00000,6786.00000,6800.00000,18
1998/9/9,09:27:00,6800.00000,6805.00000,6800.00000,6805.00000,10
1998/9/9,09:28:00,6815.00000,6815.00000,6806.00000,6806.00000,15
1998/9/9,09:29:00,6813.00000,6815.00000,6813.00000,6815.00000,4
1998/9/9,09:30:00,6815.00000,6819.00000,6815.00000,6819.00000,16
1998/9/9,09:31:00,6815.00000,6815.00000,6815.00000,6815.00000,8
1998/9/9,09:32:00,6815.00000,6815.00000,6813.00000,6813.00000,10
1998/9/9,09:33:00,6815.00000,6815.00000,6815.00000,6815.00000,7
1998/9/9,09:34:00,6815.00000,6815.00000,6815.00000,6815.00000,9
1998/9/9,09:35:00,6815.00000,6815.00000,6815.00000,6815.00000,24
1998/9/9,09:36:00,6815.00000,6815.00000,6815.00000,6815.00000,10
1998/9/9,09:37:00,6813.00000,6813.00000,6810.00000,6810.00000,11
1998/9/9,09:38:00,6800.00000,6800.00000,6800.00000,6800.00000,18
1998/9/9,09:39:00,6790.00000,6795.00000,6790.00000,6795.00000,13
1998/9/9,09:40:00,6790.00000,6790.00000,6789.00000,6789.00000,10
1998/9/9,09:41:00,6785.00000,6785.00000,6780.00000,6780.00000,29
1998/9/9,09:42:00,6780.00000,6780.00000,6775.00000,6775.00000,3
1998/9/9,09:43:00,6770.00000,6770.00000,6760.00000,6760.00000,13
1998/9/9,09:44:00,6751.00000,6760.00000,6751.00000,6760.00000,14
1998/9/9,09:45:00,6753.00000,6760.00000,6753.00000,6760.00000,14
1998/9/9,09:46:00,6752.00000,6752.00000,6752.00000,6752.00000,26
1998/9/9,09:47:00,6751.00000,6751.00000,6750.00000,6750.00000,28
1998/9/9,09:48:00,6750.00000,6750.00000,6750.00000,6750.00000,45
1998/9/9,09:49:00,6742.00000,6742.00000,6735.00000,6735.00000,14
1998/9/9,09:50:00,6749.00000,6749.00000,6749.00000,6749.00000,10
1998/9/9,09:51:00,6744.00000,6744.00000,6744.00000,6744.00000,23
1998/9/9,09:52:00,6750.00000,6750.00000,6750.00000,6750.00000,21
1998/9/9,09:53:00,6751.00000,6752.00000,6751.00000,6752.00000,12
1998/9/9,09:54:00,6752.00000,6770.00000,6752.00000,6770.00000,4
1998/9/9,09:55:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/9/9,09:56:00,6770.00000,6775.00000,6770.00000,6775.00000,6
1998/9/9,09:57:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/9/9,09:58:00,6785.00000,6785.00000,6780.00000,6780.00000,15
1998/9/9,09:59:00,6770.00000,6781.00000,6770.00000,6781.00000,14
1998/9/9,10:01:00,6785.00000,6788.00000,6785.00000,6788.00000,5
1998/9/9,10:02:00,6788.00000,6788.00000,6788.00000,6788.00000,11
1998/9/9,10:03:00,6780.00000,6782.00000,6780.00000,6782.00000,6
1998/9/9,10:04:00,6782.00000,6785.00000,6782.00000,6785.00000,4
1998/9/9,10:05:00,6788.00000,6788.00000,6788.00000,6788.00000,6
1998/9/9,10:06:00,6785.00000,6785.00000,6780.00000,6780.00000,13
1998/9/9,10:07:00,6780.00000,6780.00000,6770.00000,6770.00000,12
1998/9/9,10:08:00,6770.00000,6770.00000,6770.00000,6770.00000,5
1998/9/9,10:09:00,6758.00000,6760.00000,6758.00000,6760.00000,7
1998/9/9,10:11:00,6753.00000,6753.00000,6752.00000,6752.00000,5
1998/9/9,10:12:00,6759.00000,6759.00000,6757.00000,6757.00000,4
1998/9/9,10:13:00,6759.00000,6759.00000,6755.00000,6755.00000,5
1998/9/9,10:14:00,6755.00000,6760.00000,6755.00000,6760.00000,4
1998/9/9,10:15:00,6753.00000,6753.00000,6753.00000,6753.00000,11
1998/9/9,10:16:00,6754.00000,6754.00000,6751.00000,6751.00000,9
1998/9/9,10:17:00,6753.00000,6753.00000,6753.00000,6753.00000,5
1998/9/9,10:18:00,6753.00000,6753.00000,6751.00000,6751.00000,9
1998/9/9,10:19:00,6758.00000,6758.00000,6750.00000,6750.00000,13
1998/9/9,10:20:00,6750.00000,6750.00000,6745.00000,6745.00000,17
1998/9/9,10:21:00,6753.00000,6753.00000,6753.00000,6753.00000,3
1998/9/9,10:22:00,6758.00000,6760.00000,6758.00000,6760.00000,4
1998/9/9,10:23:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/9/9,10:24:00,6770.00000,6770.00000,6770.00000,6770.00000,6
1998/9/9,10:25:00,6779.00000,6779.00000,6779.00000,6779.00000,10
1998/9/9,10:26:00,6780.00000,6785.00000,6780.00000,6785.00000,6
1998/9/9,10:27:00,6788.00000,6788.00000,6785.00000,6785.00000,6
1998/9/9,10:28:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/9/9,10:29:00,6780.00000,6780.00000,6772.00000,6772.00000,3
1998/9/9,10:30:00,6772.00000,6772.00000,6772.00000,6772.00000,1
1998/9/9,10:31:00,6780.00000,6784.00000,6780.00000,6784.00000,4
1998/9/9,10:32:00,6783.00000,6783.00000,6783.00000,6783.00000,3
1998/9/9,10:33:00,6783.00000,6783.00000,6783.00000,6783.00000,3
1998/9/9,10:34:00,6781.00000,6788.00000,6781.00000,6788.00000,6
1998/9/9,10:35:00,6780.00000,6790.00000,6780.00000,6790.00000,7
1998/9/9,10:36:00,6795.00000,6800.00000,6795.00000,6800.00000,17
1998/9/9,10:37:00,6799.00000,6799.00000,6799.00000,6799.00000,6
1998/9/9,10:38:00,6799.00000,6799.00000,6785.00000,6785.00000,11
1998/9/9,10:39:00,6780.00000,6795.00000,6780.00000,6795.00000,8
1998/9/9,10:40:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/9/9,10:41:00,6780.00000,6784.00000,6780.00000,6784.00000,7
1998/9/9,10:42:00,6780.00000,6780.00000,6775.00000,6775.00000,10
1998/9/9,10:43:00,6770.00000,6775.00000,6770.00000,6775.00000,2
1998/9/9,10:44:00,6770.00000,6770.00000,6770.00000,6770.00000,4
1998/9/9,10:45:00,6770.00000,6770.00000,6766.00000,6766.00000,2
1998/9/9,10:46:00,6769.00000,6769.00000,6765.00000,6765.00000,4
1998/9/9,10:47:00,6762.00000,6762.00000,6762.00000,6762.00000,2
1998/9/9,10:48:00,6765.00000,6765.00000,6761.00000,6761.00000,7
1998/9/9,10:49:00,6770.00000,6770.00000,6770.00000,6770.00000,1
1998/9/9,10:50:00,6764.00000,6764.00000,6764.00000,6764.00000,1
1998/9/9,10:51:00,6770.00000,6770.00000,6770.00000,6770.00000,1
1998/9/9,10:52:00,6770.00000,6770.00000,6769.00000,6769.00000,6
1998/9/9,10:53:00,6793.00000,6794.00000,6793.00000,6794.00000,17
1998/9/9,10:54:00,6793.00000,6793.00000,6793.00000,6793.00000,1
1998/9/9,10:55:00,6790.00000,6790.00000,6790.00000,6790.00000,1
1998/9/9,10:56:00,6795.00000,6795.00000,6795.00000,6795.00000,3
1998/9/9,10:57:00,6793.00000,6793.00000,6793.00000,6793.00000,4
1998/9/9,10:58:00,6795.00000,6795.00000,6795.00000,6795.00000,5
1998/9/9,10:59:00,6795.00000,6795.00000,6795.00000,6795.00000,14
1998/9/9,11:00:00,6798.00000,6800.00000,6798.00000,6800.00000,25
1998/9/9,11:01:00,6805.00000,6820.00000,6805.00000,6820.00000,20
1998/9/9,11:02:00,6800.00000,6800.00000,6800.00000,6800.00000,8
1998/9/9,11:03:00,6810.00000,6810.00000,6805.00000,6805.00000,8
1998/9/9,11:04:00,6805.00000,6805.00000,6805.00000,6805.00000,3
1998/9/9,11:05:00,6809.00000,6809.00000,6805.00000,6805.00000,7
1998/9/9,11:06:00,6815.00000,6816.00000,6815.00000,6816.00000,5
1998/9/9,11:07:00,6815.00000,6815.00000,6815.00000,6815.00000,5
1998/9/9,11:08:00,6815.00000,6815.00000,6814.00000,6814.00000,11
1998/9/9,11:09:00,6810.00000,6810.00000,6805.00000,6805.00000,9
1998/9/9,11:10:00,6805.00000,6805.00000,6800.00000,6800.00000,7
1998/9/9,11:11:00,6798.00000,6798.00000,6798.00000,6798.00000,6
1998/9/9,11:12:00,6795.00000,6795.00000,6795.00000,6795.00000,4
1998/9/9,11:13:00,6795.00000,6795.00000,6795.00000,6795.00000,4
1998/9/9,11:14:00,6800.00000,6800.00000,6791.00000,6791.00000,7
1998/9/9,11:15:00,6794.00000,6794.00000,6794.00000,6794.00000,2
1998/9/9,11:16:00,6791.00000,6794.00000,6791.00000,6794.00000,7
1998/9/9,11:17:00,6804.00000,6804.00000,6804.00000,6804.00000,10
1998/9/9,11:18:00,6800.00000,6804.00000,6800.00000,6804.00000,3
1998/9/9,11:19:00,6795.00000,6806.00000,6795.00000,6806.00000,11
1998/9/9,11:20:00,6806.00000,6810.00000,6806.00000,6810.00000,6
1998/9/9,11:21:00,6806.00000,6806.00000,6800.00000,6800.00000,6
1998/9/9,11:22:00,6814.00000,6814.00000,6814.00000,6814.00000,16
1998/9/9,11:23:00,6810.00000,6814.00000,6810.00000,6814.00000,5
1998/9/9,11:24:00,6814.00000,6814.00000,6814.00000,6814.00000,2
1998/9/9,11:25:00,6820.00000,6820.00000,6820.00000,6820.00000,21
1998/9/9,11:26:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/9,11:27:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/9,11:28:00,6815.00000,6815.00000,6815.00000,6815.00000,4
1998/9/9,11:29:00,6816.00000,6820.00000,6816.00000,6820.00000,10
1998/9/9,11:30:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/9,11:31:00,6820.00000,6830.00000,6820.00000,6830.00000,13
1998/9/9,11:32:00,6826.00000,6826.00000,6826.00000,6826.00000,3
1998/9/9,11:33:00,6826.00000,6826.00000,6826.00000,6826.00000,7
1998/9/9,11:34:00,6826.00000,6828.00000,6826.00000,6828.00000,7
1998/9/9,11:35:00,6830.00000,6830.00000,6828.00000,6828.00000,7
1998/9/9,11:36:00,6832.00000,6832.00000,6832.00000,6832.00000,2
1998/9/9,11:37:00,6832.00000,6835.00000,6832.00000,6835.00000,4
1998/9/9,11:38:00,6836.00000,6840.00000,6836.00000,6840.00000,6
1998/9/9,11:39:00,6835.00000,6845.00000,6835.00000,6845.00000,10
1998/9/9,11:40:00,6840.00000,6840.00000,6837.00000,6837.00000,11
1998/9/9,11:41:00,6837.00000,6837.00000,6837.00000,6837.00000,11
1998/9/9,11:42:00,6835.00000,6836.00000,6835.00000,6836.00000,13
1998/9/9,11:43:00,6828.00000,6828.00000,6828.00000,6828.00000,14
1998/9/9,11:44:00,6828.00000,6828.00000,6826.00000,6826.00000,10
1998/9/9,11:45:00,6820.00000,6820.00000,6815.00000,6815.00000,7
1998/9/9,11:46:00,6820.00000,6820.00000,6815.00000,6815.00000,5
1998/9/9,11:47:00,6810.00000,6810.00000,6810.00000,6810.00000,7
1998/9/9,11:48:00,6803.00000,6805.00000,6803.00000,6805.00000,4
1998/9/9,11:49:00,6808.00000,6815.00000,6808.00000,6815.00000,5
1998/9/9,11:50:00,6820.00000,6820.00000,6807.00000,6807.00000,4
1998/9/9,11:51:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/9,11:52:00,6820.00000,6820.00000,6805.00000,6805.00000,9
1998/9/9,11:53:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1998/9/9,11:54:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/9/9,11:55:00,6795.00000,6800.00000,6795.00000,6800.00000,9
1998/9/9,11:56:00,6785.00000,6785.00000,6782.00000,6782.00000,9
1998/9/9,11:57:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/9/9,11:58:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/9,11:59:00,6782.00000,6782.00000,6771.00000,6771.00000,18
1998/9/9,12:00:00,6771.00000,6772.00000,6771.00000,6772.00000,8
1998/9/9,12:01:00,6778.00000,6778.00000,6773.00000,6773.00000,6
1998/9/9,12:02:00,6772.00000,6774.00000,6772.00000,6774.00000,6
1998/9/9,12:03:00,6774.00000,6774.00000,6773.00000,6773.00000,10
1998/9/9,12:04:00,6785.00000,6785.00000,6785.00000,6785.00000,6
1998/9/9,12:05:00,6785.00000,6790.00000,6785.00000,6790.00000,5
1998/9/9,12:06:00,6785.00000,6785.00000,6780.00000,6780.00000,11
1998/9/9,12:07:00,6780.00000,6780.00000,6780.00000,6780.00000,5
1998/9/9,12:08:00,6776.00000,6780.00000,6776.00000,6780.00000,7
1998/9/9,12:09:00,6775.00000,6775.00000,6773.00000,6773.00000,11
1998/9/9,12:10:00,6772.00000,6773.00000,6772.00000,6773.00000,10
1998/9/9,12:15:00,6770.00000,6770.00000,6770.00000,6770.00000,40
1998/9/10,09:01:00,6720.00000,6720.00000,6720.00000,6720.00000,24
1998/9/10,09:02:00,6718.00000,6718.00000,6707.00000,6707.00000,14
1998/9/10,09:03:00,6702.00000,6702.00000,6702.00000,6702.00000,31
1998/9/10,09:04:00,6702.00000,6702.00000,6702.00000,6702.00000,26
1998/9/10,09:05:00,6702.00000,6705.00000,6702.00000,6705.00000,27
1998/9/10,09:06:00,6716.00000,6735.00000,6716.00000,6735.00000,20
1998/9/10,09:07:00,6720.00000,6740.00000,6720.00000,6740.00000,6
1998/9/10,09:08:00,6739.00000,6739.00000,6720.00000,6720.00000,13
1998/9/10,09:09:00,6735.00000,6735.00000,6730.00000,6730.00000,6
1998/9/10,09:10:00,6730.00000,6740.00000,6730.00000,6740.00000,9
1998/9/10,09:11:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1998/9/10,09:12:00,6730.00000,6735.00000,6730.00000,6735.00000,5
1998/9/10,09:13:00,6738.00000,6738.00000,6738.00000,6738.00000,4
1998/9/10,09:14:00,6740.00000,6740.00000,6735.00000,6735.00000,16
1998/9/10,09:15:00,6740.00000,6741.00000,6740.00000,6741.00000,2
1998/9/10,09:16:00,6749.00000,6749.00000,6736.00000,6736.00000,10
1998/9/10,09:17:00,6736.00000,6741.00000,6736.00000,6741.00000,5
1998/9/10,09:18:00,6741.00000,6745.00000,6741.00000,6745.00000,4
1998/9/10,09:19:00,6740.00000,6745.00000,6740.00000,6745.00000,12
1998/9/10,09:20:00,6745.00000,6745.00000,6740.00000,6740.00000,9
1998/9/10,09:21:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/9/10,09:22:00,6735.00000,6735.00000,6735.00000,6735.00000,3
1998/9/10,09:23:00,6740.00000,6740.00000,6735.00000,6735.00000,6
1998/9/10,09:24:00,6735.00000,6735.00000,6731.00000,6731.00000,5
1998/9/10,09:25:00,6731.00000,6735.00000,6731.00000,6735.00000,9
1998/9/10,09:26:00,6735.00000,6735.00000,6735.00000,6735.00000,4
1998/9/10,09:27:00,6740.00000,6745.00000,6740.00000,6745.00000,3
1998/9/10,09:28:00,6745.00000,6745.00000,6745.00000,6745.00000,3
1998/9/10,09:29:00,6745.00000,6748.00000,6745.00000,6748.00000,5
1998/9/10,09:30:00,6750.00000,6750.00000,6748.00000,6748.00000,10
1998/9/10,09:31:00,6750.00000,6751.00000,6750.00000,6751.00000,4
1998/9/10,09:32:00,6760.00000,6760.00000,6760.00000,6760.00000,6
1998/9/10,09:33:00,6795.00000,6795.00000,6795.00000,6795.00000,12
1998/9/10,09:34:00,6774.00000,6774.00000,6774.00000,6774.00000,2
1998/9/10,09:35:00,6789.00000,6789.00000,6780.00000,6780.00000,4
1998/9/10,09:36:00,6789.00000,6789.00000,6789.00000,6789.00000,1
1998/9/10,09:37:00,6789.00000,6789.00000,6789.00000,6789.00000,4
1998/9/10,09:38:00,6780.00000,6780.00000,6780.00000,6780.00000,2
1998/9/10,09:39:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/9/10,09:40:00,6788.00000,6790.00000,6788.00000,6790.00000,6
1998/9/10,09:41:00,6790.00000,6790.00000,6790.00000,6790.00000,7
1998/9/10,09:42:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1998/9/10,09:43:00,6795.00000,6798.00000,6795.00000,6798.00000,7
1998/9/10,09:44:00,6798.00000,6798.00000,6795.00000,6795.00000,5
1998/9/10,09:45:00,6795.00000,6795.00000,6795.00000,6795.00000,18
1998/9/10,09:46:00,6790.00000,6790.00000,6790.00000,6790.00000,16
1998/9/10,09:47:00,6790.00000,6790.00000,6785.00000,6785.00000,6
1998/9/10,09:48:00,6780.00000,6780.00000,6774.00000,6774.00000,9
1998/9/10,09:49:00,6774.00000,6774.00000,6774.00000,6774.00000,5
1998/9/10,09:50:00,6775.00000,6775.00000,6774.00000,6774.00000,3
1998/9/10,09:51:00,6770.00000,6770.00000,6770.00000,6770.00000,7
1998/9/10,09:52:00,6770.00000,6774.00000,6770.00000,6774.00000,6
1998/9/10,09:53:00,6770.00000,6770.00000,6762.00000,6762.00000,6
1998/9/10,09:54:00,6771.00000,6771.00000,6771.00000,6771.00000,5
1998/9/10,09:55:00,6763.00000,6763.00000,6763.00000,6763.00000,3
1998/9/10,09:56:00,6765.00000,6765.00000,6765.00000,6765.00000,1
1998/9/10,09:57:00,6770.00000,6771.00000,6770.00000,6771.00000,4
1998/9/10,09:58:00,6771.00000,6771.00000,6770.00000,6770.00000,8
1998/9/10,09:59:00,6775.00000,6780.00000,6775.00000,6780.00000,5
1998/9/10,10:00:00,6785.00000,6785.00000,6780.00000,6780.00000,7
1998/9/10,10:01:00,6780.00000,6780.00000,6780.00000,6780.00000,3
1998/9/10,10:02:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/9/10,10:03:00,6779.00000,6779.00000,6779.00000,6779.00000,2
1998/9/10,10:04:00,6780.00000,6789.00000,6780.00000,6789.00000,3
1998/9/10,10:05:00,6790.00000,6790.00000,6790.00000,6790.00000,1
1998/9/10,10:06:00,6790.00000,6790.00000,6790.00000,6790.00000,2
1998/9/10,10:07:00,6780.00000,6780.00000,6780.00000,6780.00000,7
1998/9/10,10:08:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/10,10:09:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/9/10,10:10:00,6780.00000,6780.00000,6779.00000,6779.00000,6
1998/9/10,10:11:00,6765.00000,6765.00000,6765.00000,6765.00000,5
1998/9/10,10:12:00,6765.00000,6765.00000,6765.00000,6765.00000,5
1998/9/10,10:13:00,6775.00000,6775.00000,6775.00000,6775.00000,6
1998/9/10,10:14:00,6775.00000,6775.00000,6775.00000,6775.00000,14
1998/9/10,10:15:00,6775.00000,6775.00000,6763.00000,6763.00000,3
1998/9/10,10:16:00,6762.00000,6762.00000,6762.00000,6762.00000,4
1998/9/10,10:17:00,6762.00000,6762.00000,6760.00000,6760.00000,4
1998/9/10,10:18:00,6760.00000,6760.00000,6760.00000,6760.00000,17
1998/9/10,10:19:00,6756.00000,6760.00000,6756.00000,6760.00000,6
1998/9/10,10:20:00,6753.00000,6753.00000,6748.00000,6748.00000,23
1998/9/10,10:21:00,6752.00000,6752.00000,6748.00000,6748.00000,22
1998/9/10,10:22:00,6750.00000,6750.00000,6750.00000,6750.00000,14
1998/9/10,10:23:00,6750.00000,6760.00000,6750.00000,6760.00000,3
1998/9/10,10:24:00,6750.00000,6750.00000,6750.00000,6750.00000,4
1998/9/10,10:25:00,6750.00000,6750.00000,6750.00000,6750.00000,2
1998/9/10,10:26:00,6751.00000,6751.00000,6751.00000,6751.00000,1
1998/9/10,10:27:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/9/10,10:28:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/9/10,10:29:00,6760.00000,6760.00000,6755.00000,6755.00000,4
1998/9/10,10:30:00,6755.00000,6755.00000,6751.00000,6751.00000,6
1998/9/10,10:31:00,6754.00000,6754.00000,6751.00000,6751.00000,4
1998/9/10,10:32:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/9/10,10:33:00,6750.00000,6750.00000,6750.00000,6750.00000,12
1998/9/10,10:34:00,6750.00000,6750.00000,6750.00000,6750.00000,5
1998/9/10,10:35:00,6740.00000,6750.00000,6740.00000,6750.00000,7
1998/9/10,10:36:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/9/10,10:37:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/9/10,10:38:00,6750.00000,6750.00000,6750.00000,6750.00000,3
1998/9/10,10:39:00,6750.00000,6750.00000,6746.00000,6746.00000,3
1998/9/10,10:40:00,6750.00000,6750.00000,6750.00000,6750.00000,11
1998/9/10,10:41:00,6750.00000,6752.00000,6750.00000,6752.00000,9
1998/9/10,10:42:00,6754.00000,6754.00000,6754.00000,6754.00000,7
1998/9/10,10:43:00,6754.00000,6755.00000,6754.00000,6755.00000,6
1998/9/10,10:44:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1998/9/10,10:45:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/9/10,10:47:00,6758.00000,6758.00000,6758.00000,6758.00000,4
1998/9/10,10:48:00,6758.00000,6768.00000,6758.00000,6768.00000,8
1998/9/10,10:50:00,6769.00000,6769.00000,6769.00000,6769.00000,1
1998/9/10,10:51:00,6765.00000,6765.00000,6765.00000,6765.00000,1
1998/9/10,10:52:00,6769.00000,6769.00000,6769.00000,6769.00000,7
1998/9/10,10:53:00,6760.00000,6765.00000,6760.00000,6765.00000,13
1998/9/10,10:55:00,6769.00000,6769.00000,6769.00000,6769.00000,9
1998/9/10,10:56:00,6762.00000,6762.00000,6760.00000,6760.00000,4
1998/9/10,10:57:00,6760.00000,6760.00000,6760.00000,6760.00000,8
1998/9/10,10:58:00,6760.00000,6760.00000,6755.00000,6755.00000,8
1998/9/10,10:59:00,6754.00000,6754.00000,6754.00000,6754.00000,6
1998/9/10,11:00:00,6750.00000,6750.00000,6750.00000,6750.00000,7
1998/9/10,11:01:00,6750.00000,6750.00000,6750.00000,6750.00000,14
1998/9/10,11:02:00,6746.00000,6750.00000,6746.00000,6750.00000,3
1998/9/10,11:03:00,6745.00000,6745.00000,6745.00000,6745.00000,6
1998/9/10,11:04:00,6745.00000,6745.00000,6741.00000,6741.00000,6
1998/9/10,11:05:00,6736.00000,6736.00000,6736.00000,6736.00000,10
1998/9/10,11:06:00,6736.00000,6736.00000,6736.00000,6736.00000,1
1998/9/10,11:07:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/9/10,11:08:00,6740.00000,6740.00000,6740.00000,6740.00000,4
1998/9/10,11:09:00,6738.00000,6738.00000,6736.00000,6736.00000,6
1998/9/10,11:10:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/9/10,11:11:00,6735.00000,6735.00000,6735.00000,6735.00000,4
1998/9/10,11:12:00,6738.00000,6740.00000,6738.00000,6740.00000,6
1998/9/10,11:13:00,6740.00000,6740.00000,6736.00000,6736.00000,7
1998/9/10,11:14:00,6738.00000,6738.00000,6735.00000,6735.00000,3
1998/9/10,11:15:00,6739.00000,6739.00000,6735.00000,6735.00000,8
1998/9/10,11:16:00,6735.00000,6735.00000,6735.00000,6735.00000,2
1998/9/10,11:18:00,6733.00000,6733.00000,6733.00000,6733.00000,5
1998/9/10,11:19:00,6735.00000,6735.00000,6735.00000,6735.00000,5
1998/9/10,11:20:00,6732.00000,6737.00000,6732.00000,6737.00000,12
1998/9/10,11:21:00,6739.00000,6739.00000,6739.00000,6739.00000,3
1998/9/10,11:22:00,6739.00000,6739.00000,6739.00000,6739.00000,2
1998/9/10,11:23:00,6737.00000,6739.00000,6737.00000,6739.00000,9
1998/9/10,11:24:00,6740.00000,6740.00000,6740.00000,6740.00000,6
1998/9/10,11:25:00,6733.00000,6746.00000,6733.00000,6746.00000,5
1998/9/10,11:26:00,6735.00000,6735.00000,6735.00000,6735.00000,1
1998/9/10,11:28:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/9/10,11:29:00,6749.00000,6749.00000,6749.00000,6749.00000,1
1998/9/10,11:31:00,6749.00000,6749.00000,6749.00000,6749.00000,2
1998/9/10,11:32:00,6749.00000,6750.00000,6749.00000,6750.00000,7
1998/9/10,11:33:00,6750.00000,6750.00000,6750.00000,6750.00000,7
1998/9/10,11:34:00,6750.00000,6751.00000,6750.00000,6751.00000,5
1998/9/10,11:35:00,6756.00000,6760.00000,6756.00000,6760.00000,5
1998/9/10,11:36:00,6758.00000,6760.00000,6758.00000,6760.00000,7
1998/9/10,11:37:00,6760.00000,6760.00000,6760.00000,6760.00000,6
1998/9/10,11:38:00,6760.00000,6760.00000,6760.00000,6760.00000,4
1998/9/10,11:39:00,6759.00000,6759.00000,6759.00000,6759.00000,4
1998/9/10,11:40:00,6759.00000,6759.00000,6759.00000,6759.00000,6
1998/9/10,11:41:00,6759.00000,6759.00000,6759.00000,6759.00000,2
1998/9/10,11:42:00,6755.00000,6755.00000,6755.00000,6755.00000,3
1998/9/10,11:43:00,6754.00000,6754.00000,6745.00000,6745.00000,10
1998/9/10,11:44:00,6755.00000,6755.00000,6755.00000,6755.00000,10
1998/9/10,11:45:00,6744.00000,6755.00000,6744.00000,6755.00000,11
1998/9/10,11:46:00,6755.00000,6755.00000,6742.00000,6742.00000,4
1998/9/10,11:47:00,6741.00000,6741.00000,6741.00000,6741.00000,2
1998/9/10,11:48:00,6745.00000,6745.00000,6745.00000,6745.00000,1
1998/9/10,11:49:00,6745.00000,6745.00000,6741.00000,6741.00000,10
1998/9/10,11:50:00,6741.00000,6741.00000,6740.00000,6740.00000,11
1998/9/10,11:51:00,6736.00000,6736.00000,6735.00000,6735.00000,18
1998/9/10,11:52:00,6735.00000,6735.00000,6725.00000,6725.00000,23
1998/9/10,11:53:00,6720.00000,6720.00000,6720.00000,6720.00000,28
1998/9/10,11:54:00,6720.00000,6720.00000,6716.00000,6716.00000,21
1998/9/10,11:55:00,6711.00000,6711.00000,6711.00000,6711.00000,18
1998/9/10,11:56:00,6710.00000,6710.00000,6710.00000,6710.00000,27
1998/9/10,11:57:00,6710.00000,6710.00000,6706.00000,6706.00000,16
1998/9/10,11:58:00,6706.00000,6710.00000,6706.00000,6710.00000,16
1998/9/10,11:59:00,6710.00000,6718.00000,6710.00000,6718.00000,21
1998/9/10,12:00:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/9/10,12:01:00,6735.00000,6745.00000,6735.00000,6745.00000,17
1998/9/10,12:02:00,6740.00000,6740.00000,6740.00000,6740.00000,8
1998/9/10,12:03:00,6740.00000,6740.00000,6730.00000,6730.00000,10
1998/9/10,12:04:00,6739.00000,6739.00000,6730.00000,6730.00000,6
1998/9/10,12:05:00,6730.00000,6730.00000,6730.00000,6730.00000,3
1998/9/10,12:06:00,6720.00000,6720.00000,6720.00000,6720.00000,11
1998/9/10,12:07:00,6730.00000,6730.00000,6721.00000,6721.00000,5
1998/9/10,12:08:00,6730.00000,6730.00000,6730.00000,6730.00000,4
1998/9/10,12:09:00,6725.00000,6730.00000,6725.00000,6730.00000,9
1998/9/10,12:10:00,6730.00000,6730.00000,6729.00000,6729.00000,10
1998/9/10,12:15:00,6730.00000,6730.00000,6730.00000,6730.00000,28
1998/9/11,09:01:00,6680.00000,6680.00000,6675.00000,6675.00000,36
1998/9/11,09:02:00,6675.00000,6675.00000,6661.00000,6661.00000,23
1998/9/11,09:03:00,6670.00000,6670.00000,6660.00000,6660.00000,24
1998/9/11,09:04:00,6675.00000,6675.00000,6675.00000,6675.00000,34
1998/9/11,09:05:00,6680.00000,6690.00000,6680.00000,6690.00000,16
1998/9/11,09:06:00,6690.00000,6695.00000,6690.00000,6695.00000,8
1998/9/11,09:07:00,6690.00000,6690.00000,6690.00000,6690.00000,18
1998/9/11,09:08:00,6695.00000,6698.00000,6695.00000,6698.00000,9
1998/9/11,09:09:00,6695.00000,6700.00000,6695.00000,6700.00000,18
1998/9/11,09:10:00,6700.00000,6700.00000,6700.00000,6700.00000,14
1998/9/11,09:11:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/9/11,09:12:00,6699.00000,6699.00000,6699.00000,6699.00000,6
1998/9/11,09:13:00,6698.00000,6698.00000,6698.00000,6698.00000,6
1998/9/11,09:14:00,6680.00000,6680.00000,6675.00000,6675.00000,17
1998/9/11,09:15:00,6675.00000,6675.00000,6675.00000,6675.00000,4
1998/9/11,09:16:00,6676.00000,6676.00000,6675.00000,6675.00000,6
1998/9/11,09:17:00,6680.00000,6680.00000,6675.00000,6675.00000,12
1998/9/11,09:18:00,6680.00000,6680.00000,6680.00000,6680.00000,3
1998/9/11,09:19:00,6685.00000,6685.00000,6680.00000,6680.00000,4
1998/9/11,09:20:00,6676.00000,6685.00000,6676.00000,6685.00000,11
1998/9/11,09:21:00,6685.00000,6685.00000,6685.00000,6685.00000,3
1998/9/11,09:22:00,6685.00000,6685.00000,6684.00000,6684.00000,16
1998/9/11,09:23:00,6683.00000,6683.00000,6682.00000,6682.00000,5
1998/9/11,09:24:00,6680.00000,6680.00000,6680.00000,6680.00000,10
1998/9/11,09:25:00,6685.00000,6685.00000,6685.00000,6685.00000,4
1998/9/11,09:26:00,6685.00000,6690.00000,6685.00000,6690.00000,7
1998/9/11,09:27:00,6705.00000,6705.00000,6695.00000,6695.00000,22
1998/9/11,09:28:00,6695.00000,6700.00000,6695.00000,6700.00000,4
1998/9/11,09:29:00,6705.00000,6720.00000,6705.00000,6720.00000,19
1998/9/11,09:30:00,6719.00000,6719.00000,6710.00000,6710.00000,9
1998/9/11,09:31:00,6718.00000,6718.00000,6718.00000,6718.00000,4
1998/9/11,09:32:00,6718.00000,6720.00000,6718.00000,6720.00000,7
1998/9/11,09:33:00,6715.00000,6720.00000,6715.00000,6720.00000,10
1998/9/11,09:34:00,6720.00000,6720.00000,6720.00000,6720.00000,4
1998/9/11,09:35:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/9/11,09:36:00,6719.00000,6719.00000,6718.00000,6718.00000,2
1998/9/11,09:37:00,6715.00000,6715.00000,6715.00000,6715.00000,2
1998/9/11,09:38:00,6705.00000,6711.00000,6705.00000,6711.00000,7
1998/9/11,09:39:00,6717.00000,6717.00000,6705.00000,6705.00000,16
1998/9/11,09:40:00,6700.00000,6700.00000,6700.00000,6700.00000,8
1998/9/11,09:41:00,6697.00000,6700.00000,6697.00000,6700.00000,8
1998/9/11,09:42:00,6700.00000,6700.00000,6697.00000,6697.00000,2
1998/9/11,09:43:00,6695.00000,6695.00000,6695.00000,6695.00000,3
1998/9/11,09:44:00,6695.00000,6695.00000,6694.00000,6694.00000,4
1998/9/11,09:45:00,6695.00000,6695.00000,6695.00000,6695.00000,3
1998/9/11,09:46:00,6695.00000,6695.00000,6695.00000,6695.00000,6
1998/9/11,09:47:00,6692.00000,6692.00000,6692.00000,6692.00000,2
1998/9/11,09:48:00,6692.00000,6692.00000,6692.00000,6692.00000,1
1998/9/11,09:49:00,6692.00000,6692.00000,6692.00000,6692.00000,7
1998/9/11,09:50:00,6692.00000,6692.00000,6685.00000,6685.00000,6
1998/9/11,09:51:00,6685.00000,6685.00000,6685.00000,6685.00000,4
1998/9/11,09:52:00,6685.00000,6685.00000,6684.00000,6684.00000,7
1998/9/11,09:53:00,6681.00000,6681.00000,6680.00000,6680.00000,10
1998/9/11,09:54:00,6675.00000,6675.00000,6675.00000,6675.00000,4
1998/9/11,09:55:00,6675.00000,6675.00000,6675.00000,6675.00000,17
1998/9/11,09:56:00,6673.00000,6673.00000,6673.00000,6673.00000,4
1998/9/11,09:57:00,6671.00000,6671.00000,6671.00000,6671.00000,11
1998/9/11,09:58:00,6670.00000,6670.00000,6670.00000,6670.00000,11
1998/9/11,09:59:00,6665.00000,6665.00000,6665.00000,6665.00000,5
1998/9/11,10:00:00,6660.00000,6660.00000,6660.00000,6660.00000,27
1998/9/11,10:01:00,6660.00000,6660.00000,6660.00000,6660.00000,8
1998/9/11,10:02:00,6660.00000,6660.00000,6660.00000,6660.00000,18
1998/9/11,10:03:00,6657.00000,6660.00000,6657.00000,6660.00000,16
1998/9/11,10:04:00,6660.00000,6665.00000,6660.00000,6665.00000,3
1998/9/11,10:05:00,6660.00000,6660.00000,6660.00000,6660.00000,12
1998/9/11,10:06:00,6670.00000,6670.00000,6670.00000,6670.00000,10
1998/9/11,10:07:00,6661.00000,6670.00000,6661.00000,6670.00000,5
1998/9/11,10:08:00,6670.00000,6670.00000,6670.00000,6670.00000,4
1998/9/11,10:09:00,6670.00000,6670.00000,6670.00000,6670.00000,2
1998/9/11,10:10:00,6670.00000,6670.00000,6670.00000,6670.00000,1
1998/9/11,10:11:00,6670.00000,6670.00000,6670.00000,6670.00000,7
1998/9/11,10:12:00,6670.00000,6670.00000,6660.00000,6660.00000,23
1998/9/11,10:13:00,6657.00000,6657.00000,6657.00000,6657.00000,10
1998/9/11,10:14:00,6660.00000,6660.00000,6660.00000,6660.00000,3
1998/9/11,10:15:00,6660.00000,6660.00000,6660.00000,6660.00000,1
1998/9/11,10:16:00,6657.00000,6660.00000,6657.00000,6660.00000,26
1998/9/11,10:17:00,6660.00000,6660.00000,6660.00000,6660.00000,4
1998/9/11,10:18:00,6660.00000,6660.00000,6660.00000,6660.00000,5
1998/9/11,10:19:00,6660.00000,6660.00000,6660.00000,6660.00000,14
1998/9/11,10:20:00,6656.00000,6660.00000,6656.00000,6660.00000,6
1998/9/11,10:21:00,6653.00000,6653.00000,6653.00000,6653.00000,2
1998/9/11,10:22:00,6655.00000,6655.00000,6652.00000,6652.00000,12
1998/9/11,10:23:00,6655.00000,6655.00000,6655.00000,6655.00000,4
1998/9/11,10:24:00,6655.00000,6655.00000,6655.00000,6655.00000,3
1998/9/11,10:25:00,6655.00000,6655.00000,6651.00000,6651.00000,7
1998/9/11,10:26:00,6650.00000,6650.00000,6650.00000,6650.00000,10
1998/9/11,10:27:00,6650.00000,6650.00000,6650.00000,6650.00000,41
1998/9/11,10:28:00,6650.00000,6650.00000,6640.00000,6640.00000,16
1998/9/11,10:29:00,6640.00000,6640.00000,6640.00000,6640.00000,9
1998/9/11,10:30:00,6640.00000,6640.00000,6640.00000,6640.00000,13
1998/9/11,10:31:00,6638.00000,6638.00000,6636.00000,6636.00000,11
1998/9/11,10:32:00,6635.00000,6635.00000,6632.00000,6632.00000,18
1998/9/11,10:33:00,6631.00000,6631.00000,6631.00000,6631.00000,10
1998/9/11,10:34:00,6631.00000,6631.00000,6630.00000,6630.00000,14
1998/9/11,10:35:00,6630.00000,6630.00000,6630.00000,6630.00000,17
1998/9/11,10:36:00,6635.00000,6640.00000,6635.00000,6640.00000,11
1998/9/11,10:37:00,6640.00000,6649.00000,6640.00000,6649.00000,10
1998/9/11,10:38:00,6640.00000,6650.00000,6640.00000,6650.00000,12
1998/9/11,10:39:00,6649.00000,6649.00000,6640.00000,6640.00000,12
1998/9/11,10:40:00,6640.00000,6649.00000,6640.00000,6649.00000,6
1998/9/11,10:41:00,6650.00000,6650.00000,6650.00000,6650.00000,8
1998/9/11,10:42:00,6666.00000,6666.00000,6666.00000,6666.00000,3
1998/9/11,10:43:00,6653.00000,6653.00000,6653.00000,6653.00000,2
1998/9/11,10:44:00,6660.00000,6660.00000,6656.00000,6656.00000,3
1998/9/11,10:45:00,6660.00000,6665.00000,6660.00000,6665.00000,2
1998/9/11,10:46:00,6662.00000,6662.00000,6655.00000,6655.00000,4
1998/9/11,10:47:00,6653.00000,6660.00000,6653.00000,6660.00000,2
1998/9/11,10:48:00,6660.00000,6661.00000,6660.00000,6661.00000,4
1998/9/11,10:49:00,6661.00000,6661.00000,6661.00000,6661.00000,1
1998/9/11,10:50:00,6661.00000,6661.00000,6661.00000,6661.00000,4
1998/9/11,10:51:00,6664.00000,6665.00000,6664.00000,6665.00000,5
1998/9/11,10:52:00,6664.00000,6664.00000,6664.00000,6664.00000,3
1998/9/11,10:53:00,6660.00000,6660.00000,6655.00000,6655.00000,14
1998/9/11,10:54:00,6650.00000,6650.00000,6650.00000,6650.00000,5
1998/9/11,10:55:00,6655.00000,6655.00000,6647.00000,6647.00000,3
1998/9/11,10:56:00,6647.00000,6647.00000,6647.00000,6647.00000,1
1998/9/11,10:57:00,6645.00000,6645.00000,6641.00000,6641.00000,8
1998/9/11,10:58:00,6646.00000,6646.00000,6645.00000,6645.00000,3
1998/9/11,10:59:00,6647.00000,6647.00000,6647.00000,6647.00000,1
1998/9/11,11:00:00,6650.00000,6650.00000,6645.00000,6645.00000,5
1998/9/11,11:01:00,6645.00000,6650.00000,6645.00000,6650.00000,3
1998/9/11,11:03:00,6660.00000,6660.00000,6660.00000,6660.00000,4
1998/9/11,11:04:00,6650.00000,6661.00000,6650.00000,6661.00000,10
1998/9/11,11:05:00,6664.00000,6668.00000,6664.00000,6668.00000,5
1998/9/11,11:06:00,6670.00000,6670.00000,6670.00000,6670.00000,6
1998/9/11,11:07:00,6670.00000,6674.00000,6670.00000,6674.00000,10
1998/9/11,11:08:00,6670.00000,6670.00000,6670.00000,6670.00000,4
1998/9/11,11:09:00,6675.00000,6675.00000,6670.00000,6670.00000,11
1998/9/11,11:10:00,6670.00000,6670.00000,6670.00000,6670.00000,11
1998/9/11,11:11:00,6675.00000,6675.00000,6670.00000,6670.00000,11
1998/9/11,11:12:00,6670.00000,6670.00000,6665.00000,6665.00000,4
1998/9/11,11:13:00,6661.00000,6676.00000,6661.00000,6676.00000,6
1998/9/11,11:14:00,6672.00000,6678.00000,6672.00000,6678.00000,9
1998/9/11,11:15:00,6678.00000,6680.00000,6678.00000,6680.00000,15
1998/9/11,11:16:00,6680.00000,6680.00000,6679.00000,6679.00000,10
1998/9/11,11:17:00,6680.00000,6688.00000,6680.00000,6688.00000,7
1998/9/11,11:18:00,6690.00000,6690.00000,6690.00000,6690.00000,16
1998/9/11,11:19:00,6690.00000,6695.00000,6690.00000,6695.00000,6
1998/9/11,11:20:00,6695.00000,6695.00000,6695.00000,6695.00000,7
1998/9/11,11:21:00,6695.00000,6695.00000,6695.00000,6695.00000,10
1998/9/11,11:22:00,6690.00000,6690.00000,6690.00000,6690.00000,2
1998/9/11,11:23:00,6690.00000,6690.00000,6690.00000,6690.00000,13
1998/9/11,11:24:00,6690.00000,6690.00000,6688.00000,6688.00000,9
1998/9/11,11:25:00,6681.00000,6685.00000,6681.00000,6685.00000,10
1998/9/11,11:26:00,6680.00000,6680.00000,6675.00000,6675.00000,10
1998/9/11,11:27:00,6675.00000,6675.00000,6675.00000,6675.00000,2
1998/9/11,11:28:00,6680.00000,6680.00000,6680.00000,6680.00000,9
1998/9/11,11:29:00,6685.00000,6685.00000,6685.00000,6685.00000,3
1998/9/11,11:30:00,6688.00000,6690.00000,6688.00000,6690.00000,9
1998/9/11,11:31:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/9/11,11:32:00,6700.00000,6718.00000,6700.00000,6718.00000,24
1998/9/11,11:33:00,6720.00000,6730.00000,6720.00000,6730.00000,19
1998/9/11,11:34:00,6730.00000,6733.00000,6730.00000,6733.00000,23
1998/9/11,11:35:00,6740.00000,6740.00000,6735.00000,6735.00000,10
1998/9/11,11:36:00,6748.00000,6750.00000,6748.00000,6750.00000,16
1998/9/11,11:37:00,6750.00000,6750.00000,6749.00000,6749.00000,11
1998/9/11,11:38:00,6750.00000,6750.00000,6750.00000,6750.00000,26
1998/9/11,11:39:00,6751.00000,6751.00000,6750.00000,6750.00000,15
1998/9/11,11:40:00,6750.00000,6750.00000,6750.00000,6750.00000,7
1998/9/11,11:41:00,6746.00000,6746.00000,6745.00000,6745.00000,5
1998/9/11,11:42:00,6741.00000,6741.00000,6741.00000,6741.00000,6
1998/9/11,11:43:00,6741.00000,6741.00000,6740.00000,6740.00000,11
1998/9/11,11:44:00,6740.00000,6740.00000,6733.00000,6733.00000,6
1998/9/11,11:45:00,6733.00000,6733.00000,6731.00000,6731.00000,7
1998/9/11,11:46:00,6732.00000,6740.00000,6732.00000,6740.00000,16
1998/9/11,11:47:00,6740.00000,6740.00000,6740.00000,6740.00000,10
1998/9/11,11:48:00,6750.00000,6750.00000,6750.00000,6750.00000,15
1998/9/11,11:49:00,6750.00000,6750.00000,6740.00000,6740.00000,19
1998/9/11,11:50:00,6740.00000,6742.00000,6740.00000,6742.00000,11
1998/9/11,11:51:00,6740.00000,6740.00000,6740.00000,6740.00000,8
1998/9/11,11:52:00,6742.00000,6742.00000,6740.00000,6740.00000,19
1998/9/11,11:53:00,6731.00000,6731.00000,6731.00000,6731.00000,8
1998/9/11,11:54:00,6731.00000,6731.00000,6731.00000,6731.00000,7
1998/9/11,11:55:00,6731.00000,6732.00000,6731.00000,6732.00000,10
1998/9/11,11:56:00,6732.00000,6732.00000,6732.00000,6732.00000,4
1998/9/11,11:57:00,6740.00000,6740.00000,6740.00000,6740.00000,15
1998/9/11,11:58:00,6745.00000,6750.00000,6745.00000,6750.00000,27
1998/9/11,11:59:00,6750.00000,6750.00000,6750.00000,6750.00000,10
1998/9/11,12:00:00,6755.00000,6755.00000,6755.00000,6755.00000,12
1998/9/11,12:01:00,6750.00000,6759.00000,6750.00000,6759.00000,6
1998/9/11,12:02:00,6760.00000,6760.00000,6760.00000,6760.00000,3
1998/9/11,12:03:00,6760.00000,6760.00000,6760.00000,6760.00000,4
1998/9/11,12:04:00,6766.00000,6767.00000,6766.00000,6767.00000,6
1998/9/11,12:05:00,6767.00000,6767.00000,6766.00000,6766.00000,9
1998/9/11,12:06:00,6766.00000,6766.00000,6761.00000,6761.00000,5
1998/9/11,12:07:00,6762.00000,6765.00000,6762.00000,6765.00000,4
1998/9/11,12:08:00,6765.00000,6765.00000,6765.00000,6765.00000,5
1998/9/11,12:09:00,6765.00000,6767.00000,6765.00000,6767.00000,9
1998/9/11,12:10:00,6762.00000,6768.00000,6762.00000,6768.00000,3
1998/9/11,12:15:00,6769.00000,6769.00000,6769.00000,6769.00000,31
1998/9/14,09:01:00,6789.00000,6790.00000,6789.00000,6790.00000,17
1998/9/14,09:02:00,6800.00000,6800.00000,6790.00000,6790.00000,10
1998/9/14,09:03:00,6800.00000,6800.00000,6795.00000,6795.00000,25
1998/9/14,09:04:00,6789.00000,6789.00000,6789.00000,6789.00000,14
1998/9/14,09:05:00,6790.00000,6790.00000,6789.00000,6789.00000,19
1998/9/14,09:06:00,6790.00000,6790.00000,6775.00000,6775.00000,12
1998/9/14,09:07:00,6780.00000,6780.00000,6780.00000,6780.00000,7
1998/9/14,09:08:00,6780.00000,6780.00000,6775.00000,6775.00000,9
1998/9/14,09:09:00,6774.00000,6774.00000,6774.00000,6774.00000,8
1998/9/14,09:10:00,6774.00000,6774.00000,6769.00000,6769.00000,10
1998/9/14,09:11:00,6770.00000,6771.00000,6770.00000,6771.00000,3
1998/9/14,09:12:00,6771.00000,6771.00000,6771.00000,6771.00000,8
1998/9/14,09:13:00,6774.00000,6774.00000,6774.00000,6774.00000,6
1998/9/14,09:14:00,6775.00000,6780.00000,6775.00000,6780.00000,8
1998/9/14,09:15:00,6785.00000,6790.00000,6785.00000,6790.00000,8
1998/9/14,09:16:00,6789.00000,6789.00000,6789.00000,6789.00000,7
1998/9/14,09:17:00,6785.00000,6785.00000,6785.00000,6785.00000,12
1998/9/14,09:18:00,6780.00000,6785.00000,6780.00000,6785.00000,4
1998/9/14,09:19:00,6785.00000,6785.00000,6785.00000,6785.00000,4
1998/9/14,09:20:00,6785.00000,6785.00000,6785.00000,6785.00000,11
1998/9/14,09:21:00,6789.00000,6789.00000,6789.00000,6789.00000,5
1998/9/14,09:22:00,6789.00000,6790.00000,6789.00000,6790.00000,11
1998/9/14,09:23:00,6780.00000,6780.00000,6780.00000,6780.00000,15
1998/9/14,09:24:00,6790.00000,6790.00000,6790.00000,6790.00000,5
1998/9/14,09:25:00,6788.00000,6788.00000,6788.00000,6788.00000,3
1998/9/14,09:26:00,6790.00000,6790.00000,6790.00000,6790.00000,5
1998/9/14,09:27:00,6799.00000,6799.00000,6799.00000,6799.00000,7
1998/9/14,09:28:00,6800.00000,6800.00000,6798.00000,6798.00000,16
1998/9/14,09:29:00,6790.00000,6798.00000,6790.00000,6798.00000,9
1998/9/14,09:30:00,6800.00000,6800.00000,6800.00000,6800.00000,3
1998/9/14,09:31:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/14,09:32:00,6805.00000,6805.00000,6800.00000,6800.00000,4
1998/9/14,09:33:00,6805.00000,6810.00000,6805.00000,6810.00000,8
1998/9/14,09:34:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/14,09:35:00,6814.00000,6814.00000,6810.00000,6810.00000,3
1998/9/14,09:36:00,6810.00000,6810.00000,6810.00000,6810.00000,11
1998/9/14,09:37:00,6805.00000,6805.00000,6805.00000,6805.00000,4
1998/9/14,09:38:00,6805.00000,6805.00000,6804.00000,6804.00000,2
1998/9/14,09:39:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/9/14,09:40:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/14,09:41:00,6800.00000,6800.00000,6800.00000,6800.00000,3
1998/9/14,09:42:00,6791.00000,6791.00000,6791.00000,6791.00000,8
1998/9/14,09:43:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1998/9/14,09:44:00,6801.00000,6809.00000,6801.00000,6809.00000,10
1998/9/14,09:45:00,6810.00000,6810.00000,6810.00000,6810.00000,5
1998/9/14,09:46:00,6810.00000,6810.00000,6810.00000,6810.00000,8
1998/9/14,09:47:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/14,09:48:00,6812.00000,6816.00000,6812.00000,6816.00000,4
1998/9/14,09:49:00,6816.00000,6816.00000,6816.00000,6816.00000,4
1998/9/14,09:50:00,6820.00000,6820.00000,6820.00000,6820.00000,13
1998/9/14,09:51:00,6820.00000,6825.00000,6820.00000,6825.00000,6
1998/9/14,09:52:00,6825.00000,6828.00000,6825.00000,6828.00000,2
1998/9/14,09:53:00,6829.00000,6829.00000,6829.00000,6829.00000,4
1998/9/14,09:54:00,6816.00000,6825.00000,6816.00000,6825.00000,12
1998/9/14,09:55:00,6828.00000,6830.00000,6828.00000,6830.00000,3
1998/9/14,09:56:00,6820.00000,6820.00000,6816.00000,6816.00000,3
1998/9/14,09:57:00,6830.00000,6830.00000,6829.00000,6829.00000,2
1998/9/14,09:58:00,6829.00000,6830.00000,6829.00000,6830.00000,8
1998/9/14,09:59:00,6830.00000,6830.00000,6830.00000,6830.00000,5
1998/9/14,10:00:00,6830.00000,6843.00000,6830.00000,6843.00000,18
1998/9/14,10:01:00,6839.00000,6839.00000,6838.00000,6838.00000,6
1998/9/14,10:02:00,6838.00000,6838.00000,6830.00000,6830.00000,6
1998/9/14,10:03:00,6830.00000,6830.00000,6821.00000,6821.00000,6
1998/9/14,10:04:00,6820.00000,6820.00000,6820.00000,6820.00000,9
1998/9/14,10:05:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/14,10:06:00,6816.00000,6816.00000,6816.00000,6816.00000,2
1998/9/14,10:07:00,6816.00000,6816.00000,6815.00000,6815.00000,12
1998/9/14,10:08:00,6816.00000,6816.00000,6815.00000,6815.00000,5
1998/9/14,10:09:00,6814.00000,6814.00000,6814.00000,6814.00000,3
1998/9/14,10:10:00,6814.00000,6814.00000,6814.00000,6814.00000,6
1998/9/14,10:11:00,6814.00000,6814.00000,6814.00000,6814.00000,3
1998/9/14,10:12:00,6814.00000,6814.00000,6814.00000,6814.00000,5
1998/9/14,10:13:00,6815.00000,6815.00000,6813.00000,6813.00000,4
1998/9/14,10:14:00,6814.00000,6814.00000,6813.00000,6813.00000,5
1998/9/14,10:15:00,6810.00000,6810.00000,6809.00000,6809.00000,9
1998/9/14,10:16:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/14,10:17:00,6806.00000,6810.00000,6806.00000,6810.00000,5
1998/9/14,10:18:00,6809.00000,6809.00000,6809.00000,6809.00000,4
1998/9/14,10:20:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/14,10:21:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/14,10:22:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/14,10:23:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/9/14,10:25:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/14,10:26:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/9/14,10:27:00,6811.00000,6811.00000,6811.00000,6811.00000,1
1998/9/14,10:28:00,6814.00000,6814.00000,6814.00000,6814.00000,4
1998/9/14,10:29:00,6814.00000,6814.00000,6814.00000,6814.00000,4
1998/9/14,10:30:00,6814.00000,6814.00000,6814.00000,6814.00000,2
1998/9/14,10:31:00,6814.00000,6814.00000,6814.00000,6814.00000,2
1998/9/14,10:32:00,6814.00000,6814.00000,6811.00000,6811.00000,3
1998/9/14,10:33:00,6810.00000,6810.00000,6806.00000,6806.00000,3
1998/9/14,10:36:00,6805.00000,6805.00000,6805.00000,6805.00000,7
1998/9/14,10:38:00,6806.00000,6806.00000,6806.00000,6806.00000,2
1998/9/14,10:39:00,6806.00000,6806.00000,6806.00000,6806.00000,9
1998/9/14,10:40:00,6805.00000,6805.00000,6805.00000,6805.00000,1
1998/9/14,10:41:00,6805.00000,6806.00000,6805.00000,6806.00000,7
1998/9/14,10:42:00,6806.00000,6806.00000,6805.00000,6805.00000,11
1998/9/14,10:43:00,6808.00000,6810.00000,6808.00000,6810.00000,4
1998/9/14,10:44:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/14,10:45:00,6828.00000,6849.00000,6828.00000,6849.00000,25
1998/9/14,10:46:00,6828.00000,6840.00000,6828.00000,6840.00000,7
1998/9/14,10:50:00,6822.00000,6822.00000,6822.00000,6822.00000,2
1998/9/14,10:52:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/9/14,10:53:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/9/14,10:54:00,6829.00000,6829.00000,6829.00000,6829.00000,2
1998/9/14,10:55:00,6839.00000,6839.00000,6839.00000,6839.00000,5
1998/9/14,10:57:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/14,11:01:00,6825.00000,6825.00000,6825.00000,6825.00000,1
1998/9/14,11:02:00,6822.00000,6822.00000,6822.00000,6822.00000,1
1998/9/14,11:03:00,6820.00000,6823.00000,6820.00000,6823.00000,3
1998/9/14,11:05:00,6825.00000,6825.00000,6824.00000,6824.00000,3
1998/9/14,11:06:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/14,11:07:00,6819.00000,6819.00000,6819.00000,6819.00000,2
1998/9/14,11:08:00,6811.00000,6811.00000,6810.00000,6810.00000,3
1998/9/14,11:09:00,6811.00000,6811.00000,6811.00000,6811.00000,2
1998/9/14,11:11:00,6819.00000,6820.00000,6819.00000,6820.00000,2
1998/9/14,11:12:00,6830.00000,6830.00000,6830.00000,6830.00000,9
1998/9/14,11:13:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/9/14,11:14:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/9/14,11:21:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/14,11:22:00,6829.00000,6829.00000,6829.00000,6829.00000,2
1998/9/14,11:23:00,6830.00000,6830.00000,6830.00000,6830.00000,6
1998/9/14,11:24:00,6835.00000,6835.00000,6830.00000,6830.00000,5
1998/9/14,11:26:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/9/14,11:27:00,6830.00000,6831.00000,6830.00000,6831.00000,3
1998/9/14,11:28:00,6834.00000,6834.00000,6834.00000,6834.00000,2
1998/9/14,11:29:00,6833.00000,6833.00000,6833.00000,6833.00000,3
1998/9/14,11:30:00,6834.00000,6834.00000,6834.00000,6834.00000,3
1998/9/14,11:31:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/14,11:32:00,6834.00000,6834.00000,6834.00000,6834.00000,3
1998/9/14,11:33:00,6833.00000,6835.00000,6833.00000,6835.00000,5
1998/9/14,11:34:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/14,11:36:00,6833.00000,6833.00000,6833.00000,6833.00000,3
1998/9/14,11:39:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/9/14,11:40:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/9/14,11:41:00,6820.00000,6820.00000,6811.00000,6811.00000,6
1998/9/14,11:42:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/14,11:43:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/14,11:44:00,6815.00000,6815.00000,6815.00000,6815.00000,5
1998/9/14,11:45:00,6811.00000,6815.00000,6811.00000,6815.00000,2
1998/9/14,11:46:00,6811.00000,6811.00000,6811.00000,6811.00000,1
1998/9/14,11:47:00,6811.00000,6811.00000,6811.00000,6811.00000,7
1998/9/14,11:48:00,6810.00000,6810.00000,6808.00000,6808.00000,9
1998/9/14,11:49:00,6810.00000,6810.00000,6806.00000,6806.00000,2
1998/9/14,11:50:00,6807.00000,6807.00000,6805.00000,6805.00000,4
1998/9/14,11:51:00,6805.00000,6805.00000,6805.00000,6805.00000,3
1998/9/14,11:52:00,6809.00000,6809.00000,6809.00000,6809.00000,3
1998/9/14,11:53:00,6807.00000,6807.00000,6807.00000,6807.00000,2
1998/9/14,11:54:00,6809.00000,6809.00000,6809.00000,6809.00000,1
1998/9/14,11:55:00,6809.00000,6809.00000,6809.00000,6809.00000,4
1998/9/14,11:56:00,6810.00000,6810.00000,6810.00000,6810.00000,9
1998/9/14,11:57:00,6805.00000,6805.00000,6805.00000,6805.00000,6
1998/9/14,11:58:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/14,11:59:00,6806.00000,6806.00000,6806.00000,6806.00000,3
1998/9/14,12:00:00,6828.00000,6830.00000,6828.00000,6830.00000,8
1998/9/14,12:01:00,6828.00000,6828.00000,6815.00000,6815.00000,3
1998/9/14,12:02:00,6805.00000,6805.00000,6801.00000,6801.00000,10
1998/9/14,12:03:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/14,12:04:00,6825.00000,6825.00000,6825.00000,6825.00000,5
1998/9/14,12:05:00,6825.00000,6825.00000,6825.00000,6825.00000,9
1998/9/14,12:06:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/14,12:07:00,6824.00000,6824.00000,6824.00000,6824.00000,2
1998/9/14,12:08:00,6819.00000,6819.00000,6819.00000,6819.00000,2
1998/9/14,12:09:00,6823.00000,6823.00000,6810.00000,6810.00000,3
1998/9/14,12:10:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/14,12:15:00,6818.00000,6818.00000,6818.00000,6818.00000,9
1998/9/15,09:01:00,6840.00000,6845.00000,6840.00000,6845.00000,8
1998/9/15,09:02:00,6835.00000,6835.00000,6825.00000,6825.00000,8
1998/9/15,09:03:00,6830.00000,6830.00000,6830.00000,6830.00000,5
1998/9/15,09:04:00,6835.00000,6849.00000,6835.00000,6849.00000,7
1998/9/15,09:05:00,6835.00000,6845.00000,6835.00000,6845.00000,6
1998/9/15,09:06:00,6840.00000,6841.00000,6840.00000,6841.00000,10
1998/9/15,09:07:00,6835.00000,6835.00000,6835.00000,6835.00000,3
1998/9/15,09:08:00,6850.00000,6850.00000,6850.00000,6850.00000,8
1998/9/15,09:09:00,6850.00000,6850.00000,6850.00000,6850.00000,4
1998/9/15,09:10:00,6840.00000,6840.00000,6835.00000,6835.00000,4
1998/9/15,09:11:00,6833.00000,6833.00000,6833.00000,6833.00000,3
1998/9/15,09:12:00,6835.00000,6835.00000,6835.00000,6835.00000,4
1998/9/15,09:13:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/9/15,09:14:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/9/15,09:15:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/9/15,09:16:00,6850.00000,6850.00000,6835.00000,6835.00000,7
1998/9/15,09:17:00,6840.00000,6840.00000,6835.00000,6835.00000,2
1998/9/15,09:18:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/9/15,09:19:00,6840.00000,6840.00000,6840.00000,6840.00000,1
1998/9/15,09:21:00,6840.00000,6840.00000,6840.00000,6840.00000,8
1998/9/15,09:24:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/9/15,09:25:00,6835.00000,6835.00000,6830.00000,6830.00000,3
1998/9/15,09:26:00,6830.00000,6830.00000,6830.00000,6830.00000,6
1998/9/15,09:27:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/9/15,09:28:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/9/15,09:29:00,6826.00000,6826.00000,6826.00000,6826.00000,1
1998/9/15,09:30:00,6825.00000,6825.00000,6825.00000,6825.00000,5
1998/9/15,09:31:00,6825.00000,6825.00000,6824.00000,6824.00000,8
1998/9/15,09:32:00,6823.00000,6823.00000,6823.00000,6823.00000,5
1998/9/15,09:33:00,6820.00000,6820.00000,6818.00000,6818.00000,3
1998/9/15,09:34:00,6815.00000,6815.00000,6812.00000,6812.00000,4
1998/9/15,09:35:00,6802.00000,6802.00000,6800.00000,6800.00000,8
1998/9/15,09:36:00,6800.00000,6800.00000,6800.00000,6800.00000,9
1998/9/15,09:37:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,09:38:00,6790.00000,6790.00000,6780.00000,6780.00000,8
1998/9/15,09:39:00,6789.00000,6789.00000,6789.00000,6789.00000,2
1998/9/15,09:40:00,6785.00000,6790.00000,6785.00000,6790.00000,3
1998/9/15,09:41:00,6785.00000,6790.00000,6785.00000,6790.00000,3
1998/9/15,09:42:00,6799.00000,6799.00000,6799.00000,6799.00000,2
1998/9/15,09:43:00,6800.00000,6800.00000,6800.00000,6800.00000,3
1998/9/15,09:44:00,6801.00000,6801.00000,6801.00000,6801.00000,3
1998/9/15,09:45:00,6805.00000,6805.00000,6805.00000,6805.00000,2
1998/9/15,09:46:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/9/15,09:47:00,6799.00000,6799.00000,6799.00000,6799.00000,2
1998/9/15,09:48:00,6799.00000,6799.00000,6795.00000,6795.00000,2
1998/9/15,09:49:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1998/9/15,09:51:00,6808.00000,6809.00000,6808.00000,6809.00000,3
1998/9/15,09:52:00,6809.00000,6810.00000,6809.00000,6810.00000,3
1998/9/15,09:53:00,6818.00000,6818.00000,6818.00000,6818.00000,1
1998/9/15,09:54:00,6818.00000,6818.00000,6818.00000,6818.00000,1
1998/9/15,09:55:00,6819.00000,6819.00000,6819.00000,6819.00000,2
1998/9/15,09:56:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/15,09:57:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/15,09:58:00,6810.00000,6810.00000,6810.00000,6810.00000,5
1998/9/15,09:59:00,6805.00000,6805.00000,6805.00000,6805.00000,1
1998/9/15,10:00:00,6801.00000,6801.00000,6801.00000,6801.00000,1
1998/9/15,10:01:00,6800.00000,6800.00000,6800.00000,6800.00000,5
1998/9/15,10:02:00,6790.00000,6790.00000,6790.00000,6790.00000,10
1998/9/15,10:04:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,10:05:00,6791.00000,6791.00000,6791.00000,6791.00000,10
1998/9/15,10:06:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,10:07:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,10:08:00,6790.00000,6790.00000,6790.00000,6790.00000,5
1998/9/15,10:10:00,6795.00000,6795.00000,6795.00000,6795.00000,1
1998/9/15,10:11:00,6791.00000,6791.00000,6791.00000,6791.00000,2
1998/9/15,10:13:00,6790.00000,6791.00000,6790.00000,6791.00000,2
1998/9/15,10:15:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,10:16:00,6800.00000,6800.00000,6796.00000,6796.00000,6
1998/9/15,10:18:00,6819.00000,6819.00000,6819.00000,6819.00000,4
1998/9/15,10:20:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/15,10:26:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/15,10:27:00,6799.00000,6805.00000,6799.00000,6805.00000,3
1998/9/15,10:28:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/15,10:29:00,6806.00000,6815.00000,6806.00000,6815.00000,6
1998/9/15,10:31:00,6809.00000,6809.00000,6801.00000,6801.00000,2
1998/9/15,10:33:00,6808.00000,6808.00000,6808.00000,6808.00000,1
1998/9/15,10:35:00,6801.00000,6801.00000,6800.00000,6800.00000,2
1998/9/15,10:37:00,6805.00000,6805.00000,6805.00000,6805.00000,4
1998/9/15,10:39:00,6810.00000,6810.00000,6810.00000,6810.00000,5
1998/9/15,10:40:00,6805.00000,6805.00000,6805.00000,6805.00000,1
1998/9/15,10:41:00,6805.00000,6805.00000,6805.00000,6805.00000,1
1998/9/15,10:42:00,6805.00000,6805.00000,6805.00000,6805.00000,3
1998/9/15,10:43:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/9/15,10:44:00,6806.00000,6806.00000,6800.00000,6800.00000,10
1998/9/15,10:45:00,6805.00000,6805.00000,6805.00000,6805.00000,5
1998/9/15,10:46:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,10:47:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/15,10:48:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/9/15,10:49:00,6810.00000,6819.00000,6810.00000,6819.00000,8
1998/9/15,10:50:00,6819.00000,6819.00000,6819.00000,6819.00000,2
1998/9/15,10:51:00,6811.00000,6819.00000,6811.00000,6819.00000,2
1998/9/15,10:52:00,6819.00000,6819.00000,6819.00000,6819.00000,2
1998/9/15,10:53:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/15,10:54:00,6825.00000,6825.00000,6824.00000,6824.00000,11
1998/9/15,10:55:00,6824.00000,6825.00000,6824.00000,6825.00000,6
1998/9/15,10:56:00,6824.00000,6824.00000,6824.00000,6824.00000,8
1998/9/15,10:57:00,6824.00000,6824.00000,6824.00000,6824.00000,2
1998/9/15,10:58:00,6824.00000,6824.00000,6811.00000,6811.00000,6
1998/9/15,10:59:00,6823.00000,6823.00000,6823.00000,6823.00000,1
1998/9/15,11:00:00,6823.00000,6823.00000,6823.00000,6823.00000,3
1998/9/15,11:01:00,6819.00000,6823.00000,6819.00000,6823.00000,3
1998/9/15,11:02:00,6823.00000,6823.00000,6823.00000,6823.00000,3
1998/9/15,11:03:00,6817.00000,6817.00000,6817.00000,6817.00000,1
1998/9/15,11:04:00,6819.00000,6819.00000,6819.00000,6819.00000,4
1998/9/15,11:05:00,6819.00000,6819.00000,6819.00000,6819.00000,3
1998/9/15,11:06:00,6817.00000,6817.00000,6817.00000,6817.00000,1
1998/9/15,11:08:00,6817.00000,6819.00000,6817.00000,6819.00000,5
1998/9/15,11:09:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/15,11:10:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/15,11:13:00,6823.00000,6823.00000,6823.00000,6823.00000,1
1998/9/15,11:14:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/15,11:15:00,6825.00000,6825.00000,6825.00000,6825.00000,1
1998/9/15,11:16:00,6825.00000,6825.00000,6825.00000,6825.00000,1
1998/9/15,11:18:00,6823.00000,6823.00000,6823.00000,6823.00000,8
1998/9/15,11:22:00,6821.00000,6821.00000,6820.00000,6820.00000,2
1998/9/15,11:23:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/15,11:24:00,6820.00000,6820.00000,6820.00000,6820.00000,5
1998/9/15,11:25:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/15,11:26:00,6820.00000,6820.00000,6820.00000,6820.00000,5
1998/9/15,11:27:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/15,11:28:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/15,11:30:00,6819.00000,6819.00000,6819.00000,6819.00000,1
1998/9/15,11:31:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/15,11:32:00,6818.00000,6820.00000,6818.00000,6820.00000,3
1998/9/15,11:33:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/15,11:34:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/15,11:36:00,6825.00000,6825.00000,6825.00000,6825.00000,1
1998/9/15,11:40:00,6825.00000,6829.00000,6825.00000,6829.00000,3
1998/9/15,11:41:00,6830.00000,6830.00000,6830.00000,6830.00000,17
1998/9/15,11:42:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/9/15,11:43:00,6838.00000,6840.00000,6838.00000,6840.00000,6
1998/9/15,11:45:00,6840.00000,6840.00000,6840.00000,6840.00000,11
1998/9/15,11:46:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/9/15,11:47:00,6845.00000,6845.00000,6845.00000,6845.00000,5
1998/9/15,11:48:00,6845.00000,6845.00000,6845.00000,6845.00000,5
1998/9/15,11:49:00,6840.00000,6840.00000,6840.00000,6840.00000,9
1998/9/15,11:50:00,6838.00000,6838.00000,6838.00000,6838.00000,1
1998/9/15,11:51:00,6840.00000,6840.00000,6840.00000,6840.00000,1
1998/9/15,11:53:00,6838.00000,6838.00000,6838.00000,6838.00000,6
1998/9/15,11:54:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/15,11:55:00,6829.00000,6829.00000,6829.00000,6829.00000,3
1998/9/15,11:56:00,6835.00000,6835.00000,6835.00000,6835.00000,5
1998/9/15,11:57:00,6825.00000,6825.00000,6825.00000,6825.00000,4
1998/9/15,11:58:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/15,11:59:00,6820.00000,6820.00000,6820.00000,6820.00000,16
1998/9/15,12:00:00,6820.00000,6820.00000,6820.00000,6820.00000,5
1998/9/15,12:01:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/15,12:02:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/15,12:03:00,6825.00000,6825.00000,6825.00000,6825.00000,1
1998/9/15,12:04:00,6820.00000,6829.00000,6820.00000,6829.00000,9
1998/9/15,12:07:00,6825.00000,6828.00000,6825.00000,6828.00000,3
1998/9/15,12:09:00,6825.00000,6825.00000,6821.00000,6821.00000,10
1998/9/15,12:10:00,6825.00000,6825.00000,6825.00000,6825.00000,4
1998/9/15,12:15:00,6825.00000,6825.00000,6825.00000,6825.00000,37
1998/9/16,09:01:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/16,09:02:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/16,09:03:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/16,09:04:00,6815.00000,6816.00000,6815.00000,6816.00000,7
1998/9/16,09:05:00,6844.00000,6844.00000,6844.00000,6844.00000,3
1998/9/16,09:07:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/9/16,09:09:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/9/16,09:10:00,6817.00000,6817.00000,6817.00000,6817.00000,1
1998/9/16,09:12:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/16,09:14:00,6816.00000,6816.00000,6816.00000,6816.00000,3
1998/9/16,09:15:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/16,09:18:00,6816.00000,6840.00000,6816.00000,6840.00000,9
1998/9/16,09:25:00,6829.00000,6835.00000,6829.00000,6835.00000,2
1998/9/16,09:26:00,6838.00000,6838.00000,6838.00000,6838.00000,1
1998/9/16,09:27:00,6838.00000,6838.00000,6838.00000,6838.00000,1
1998/9/16,09:28:00,6838.00000,6839.00000,6838.00000,6839.00000,3
1998/9/16,09:29:00,6840.00000,6840.00000,6840.00000,6840.00000,7
1998/9/16,09:30:00,6841.00000,6841.00000,6841.00000,6841.00000,1
1998/9/16,09:31:00,6844.00000,6844.00000,6844.00000,6844.00000,4
1998/9/16,09:32:00,6844.00000,6844.00000,6844.00000,6844.00000,1
1998/9/16,09:33:00,6844.00000,6844.00000,6844.00000,6844.00000,3
1998/9/16,09:34:00,6844.00000,6844.00000,6844.00000,6844.00000,1
1998/9/16,09:35:00,6844.00000,6844.00000,6844.00000,6844.00000,1
1998/9/16,09:36:00,6844.00000,6844.00000,6844.00000,6844.00000,2
1998/9/16,09:37:00,6843.00000,6844.00000,6843.00000,6844.00000,5
1998/9/16,09:38:00,6844.00000,6845.00000,6844.00000,6845.00000,4
1998/9/16,09:39:00,6845.00000,6845.00000,6845.00000,6845.00000,1
1998/9/16,09:40:00,6849.00000,6849.00000,6849.00000,6849.00000,1
1998/9/16,09:41:00,6850.00000,6850.00000,6848.00000,6848.00000,4
1998/9/16,09:42:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/9/16,09:43:00,6850.00000,6850.00000,6850.00000,6850.00000,19
1998/9/16,09:44:00,6850.00000,6850.00000,6850.00000,6850.00000,2
1998/9/16,09:45:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/9/16,09:46:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/9/16,09:47:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/9/16,09:48:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/9/16,09:49:00,6850.00000,6850.00000,6850.00000,6850.00000,3
1998/9/16,09:50:00,6851.00000,6851.00000,6851.00000,6851.00000,2
1998/9/16,09:51:00,6855.00000,6855.00000,6855.00000,6855.00000,6
1998/9/16,09:53:00,6851.00000,6855.00000,6851.00000,6855.00000,3
1998/9/16,09:54:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/9/16,09:55:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/9/16,09:56:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/9/16,09:57:00,6866.00000,6866.00000,6865.00000,6865.00000,6
1998/9/16,09:58:00,6870.00000,6870.00000,6870.00000,6870.00000,15
1998/9/16,09:59:00,6870.00000,6870.00000,6870.00000,6870.00000,13
1998/9/16,10:00:00,6870.00000,6870.00000,6870.00000,6870.00000,2
1998/9/16,10:01:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:02:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:04:00,6875.00000,6875.00000,6874.00000,6874.00000,5
1998/9/16,10:05:00,6874.00000,6874.00000,6874.00000,6874.00000,1
1998/9/16,10:06:00,6870.00000,6872.00000,6870.00000,6872.00000,2
1998/9/16,10:07:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:08:00,6870.00000,6870.00000,6870.00000,6870.00000,14
1998/9/16,10:09:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:10:00,6870.00000,6870.00000,6870.00000,6870.00000,2
1998/9/16,10:11:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:12:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/9/16,10:13:00,6870.00000,6878.00000,6870.00000,6878.00000,2
1998/9/16,10:14:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:15:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:16:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:17:00,6868.00000,6868.00000,6868.00000,6868.00000,1
1998/9/16,10:18:00,6868.00000,6868.00000,6868.00000,6868.00000,1
1998/9/16,10:20:00,6868.00000,6868.00000,6868.00000,6868.00000,2
1998/9/16,10:21:00,6868.00000,6868.00000,6868.00000,6868.00000,1
1998/9/16,10:22:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:23:00,6870.00000,6870.00000,6870.00000,6870.00000,3
1998/9/16,10:24:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/9/16,10:25:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/9/16,10:26:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/9/16,10:28:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/9/16,10:29:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/9/16,10:30:00,6880.00000,6880.00000,6875.00000,6875.00000,4
1998/9/16,10:31:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/9/16,10:33:00,6879.00000,6879.00000,6879.00000,6879.00000,1
1998/9/16,10:34:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/9/16,10:35:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/9/16,10:37:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/9/16,10:38:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/9/16,10:39:00,6875.00000,6875.00000,6875.00000,6875.00000,3
1998/9/16,10:41:00,6879.00000,6879.00000,6879.00000,6879.00000,3
1998/9/16,10:43:00,6879.00000,6879.00000,6879.00000,6879.00000,1
1998/9/16,10:44:00,6879.00000,6879.00000,6879.00000,6879.00000,1
1998/9/16,10:45:00,6879.00000,6879.00000,6879.00000,6879.00000,1
1998/9/16,10:46:00,6879.00000,6880.00000,6879.00000,6880.00000,7
1998/9/16,10:47:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/9/16,10:48:00,6888.00000,6888.00000,6888.00000,6888.00000,2
1998/9/16,10:49:00,6888.00000,6888.00000,6888.00000,6888.00000,1
1998/9/16,10:50:00,6889.00000,6889.00000,6889.00000,6889.00000,2
1998/9/16,10:51:00,6889.00000,6889.00000,6889.00000,6889.00000,1
1998/9/16,10:52:00,6889.00000,6890.00000,6889.00000,6890.00000,9
1998/9/16,10:53:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/9/16,10:54:00,6895.00000,6895.00000,6894.00000,6894.00000,5
1998/9/16,10:55:00,6900.00000,6900.00000,6900.00000,6900.00000,6
1998/9/16,10:56:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/16,10:57:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/9/16,10:58:00,6915.00000,6915.00000,6915.00000,6915.00000,6
1998/9/16,10:59:00,6915.00000,6915.00000,6915.00000,6915.00000,4
1998/9/16,11:00:00,6907.00000,6907.00000,6907.00000,6907.00000,1
1998/9/16,11:01:00,6918.00000,6918.00000,6918.00000,6918.00000,1
1998/9/16,11:02:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/9/16,11:03:00,6908.00000,6908.00000,6908.00000,6908.00000,1
1998/9/16,11:04:00,6920.00000,6920.00000,6920.00000,6920.00000,9
1998/9/16,11:05:00,6920.00000,6920.00000,6920.00000,6920.00000,9
1998/9/16,11:06:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/16,11:08:00,6910.00000,6910.00000,6910.00000,6910.00000,12
1998/9/16,11:10:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/9/16,11:11:00,6911.00000,6911.00000,6911.00000,6911.00000,1
1998/9/16,11:13:00,6911.00000,6911.00000,6911.00000,6911.00000,2
1998/9/16,11:14:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/9/16,11:15:00,6911.00000,6911.00000,6911.00000,6911.00000,5
1998/9/16,11:16:00,6911.00000,6911.00000,6911.00000,6911.00000,1
1998/9/16,11:17:00,6912.00000,6912.00000,6912.00000,6912.00000,2
1998/9/16,11:18:00,6912.00000,6920.00000,6912.00000,6920.00000,13
1998/9/16,11:21:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/9/16,11:22:00,6920.00000,6925.00000,6920.00000,6925.00000,17
1998/9/16,11:23:00,6947.00000,6947.00000,6947.00000,6947.00000,5
1998/9/16,11:24:00,6926.00000,6948.00000,6926.00000,6948.00000,3
1998/9/16,11:25:00,6948.00000,6948.00000,6948.00000,6948.00000,9
1998/9/16,11:26:00,6945.00000,6945.00000,6945.00000,6945.00000,2
1998/9/16,11:27:00,6960.00000,6960.00000,6960.00000,6960.00000,16
1998/9/16,11:28:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/9/16,11:29:00,6958.00000,6958.00000,6958.00000,6958.00000,6
1998/9/16,11:30:00,6950.00000,6950.00000,6950.00000,6950.00000,12
1998/9/16,11:31:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/9/16,11:32:00,6956.00000,6956.00000,6956.00000,6956.00000,3
1998/9/16,11:33:00,6956.00000,6956.00000,6950.00000,6950.00000,13
1998/9/16,11:34:00,6945.00000,6945.00000,6945.00000,6945.00000,4
1998/9/16,11:35:00,6945.00000,6945.00000,6945.00000,6945.00000,6
1998/9/16,11:36:00,6945.00000,6945.00000,6945.00000,6945.00000,12
1998/9/16,11:37:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1998/9/16,11:38:00,6931.00000,6932.00000,6931.00000,6932.00000,3
1998/9/16,11:39:00,6939.00000,6939.00000,6933.00000,6933.00000,6
1998/9/16,11:40:00,6943.00000,6943.00000,6935.00000,6935.00000,5
1998/9/16,11:41:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/9/16,11:42:00,6935.00000,6935.00000,6935.00000,6935.00000,17
1998/9/16,11:43:00,6943.00000,6943.00000,6943.00000,6943.00000,2
1998/9/16,11:44:00,6935.00000,6935.00000,6935.00000,6935.00000,3
1998/9/16,11:45:00,6943.00000,6943.00000,6940.00000,6940.00000,4
1998/9/16,11:46:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/9/16,11:47:00,6944.00000,6944.00000,6941.00000,6941.00000,4
1998/9/16,11:48:00,6941.00000,6944.00000,6941.00000,6944.00000,6
1998/9/16,11:49:00,6945.00000,6945.00000,6945.00000,6945.00000,5
1998/9/16,11:50:00,6945.00000,6945.00000,6944.00000,6944.00000,9
1998/9/16,11:51:00,6944.00000,6944.00000,6944.00000,6944.00000,8
1998/9/16,11:52:00,6950.00000,6950.00000,6940.00000,6940.00000,24
1998/9/16,11:53:00,6940.00000,6940.00000,6940.00000,6940.00000,6
1998/9/16,11:54:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/9/16,11:55:00,6955.00000,6955.00000,6950.00000,6950.00000,3
1998/9/16,11:56:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/9/16,11:57:00,6950.00000,6950.00000,6950.00000,6950.00000,14
1998/9/16,11:58:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/9/16,11:59:00,6960.00000,6960.00000,6960.00000,6960.00000,6
1998/9/16,12:00:00,6960.00000,6977.00000,6960.00000,6977.00000,10
1998/9/16,12:01:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/9/16,12:02:00,6978.00000,6978.00000,6973.00000,6973.00000,12
1998/9/16,12:03:00,6973.00000,6980.00000,6973.00000,6980.00000,3
1998/9/16,12:04:00,6988.00000,6988.00000,6980.00000,6980.00000,5
1998/9/16,12:05:00,6980.00000,6980.00000,6980.00000,6980.00000,10
1998/9/16,12:06:00,6980.00000,6980.00000,6980.00000,6980.00000,19
1998/9/16,12:07:00,6985.00000,6988.00000,6985.00000,6988.00000,13
1998/9/16,12:08:00,6988.00000,6988.00000,6988.00000,6988.00000,4
1998/9/16,12:09:00,6989.00000,6989.00000,6989.00000,6989.00000,6
1998/9/16,12:10:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/9/16,12:15:00,6995.00000,6995.00000,6995.00000,6995.00000,36
1998/9/17,09:01:00,6945.00000,6948.00000,6945.00000,6948.00000,33
1998/9/17,09:02:00,6950.00000,6950.00000,6950.00000,6950.00000,15
1998/9/17,09:03:00,6950.00000,6953.00000,6950.00000,6953.00000,24
1998/9/17,09:04:00,6950.00000,6955.00000,6950.00000,6955.00000,40
1998/9/17,09:05:00,6955.00000,6955.00000,6955.00000,6955.00000,16
1998/9/17,09:06:00,6960.00000,6960.00000,6955.00000,6955.00000,36
1998/9/17,09:07:00,6950.00000,6950.00000,6949.00000,6949.00000,28
1998/9/17,09:08:00,6940.00000,6940.00000,6940.00000,6940.00000,11
1998/9/17,09:09:00,6935.00000,6935.00000,6930.00000,6930.00000,31
1998/9/17,09:10:00,6925.00000,6925.00000,6920.00000,6920.00000,9
1998/9/17,09:11:00,6910.00000,6920.00000,6910.00000,6920.00000,7
1998/9/17,09:12:00,6920.00000,6920.00000,6920.00000,6920.00000,14
1998/9/17,09:13:00,6930.00000,6930.00000,6930.00000,6930.00000,17
1998/9/17,09:14:00,6930.00000,6930.00000,6930.00000,6930.00000,19
1998/9/17,09:15:00,6930.00000,6930.00000,6930.00000,6930.00000,14
1998/9/17,09:16:00,6930.00000,6935.00000,6930.00000,6935.00000,20
1998/9/17,09:17:00,6935.00000,6935.00000,6935.00000,6935.00000,9
1998/9/17,09:18:00,6940.00000,6940.00000,6938.00000,6938.00000,13
1998/9/17,09:19:00,6940.00000,6940.00000,6935.00000,6935.00000,23
1998/9/17,09:20:00,6937.00000,6938.00000,6937.00000,6938.00000,8
1998/9/17,09:21:00,6940.00000,6940.00000,6940.00000,6940.00000,12
1998/9/17,09:22:00,6948.00000,6948.00000,6945.00000,6945.00000,10
1998/9/17,09:23:00,6945.00000,6948.00000,6945.00000,6948.00000,8
1998/9/17,09:24:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1998/9/17,09:25:00,6945.00000,6950.00000,6945.00000,6950.00000,23
1998/9/17,09:26:00,6945.00000,6945.00000,6945.00000,6945.00000,8
1998/9/17,09:27:00,6945.00000,6949.00000,6945.00000,6949.00000,8
1998/9/17,09:28:00,6948.00000,6950.00000,6948.00000,6950.00000,11
1998/9/17,09:29:00,6950.00000,6950.00000,6950.00000,6950.00000,7
1998/9/17,09:30:00,6951.00000,6952.00000,6951.00000,6952.00000,4
1998/9/17,09:31:00,6950.00000,6955.00000,6950.00000,6955.00000,15
1998/9/17,09:32:00,6955.00000,6955.00000,6951.00000,6951.00000,18
1998/9/17,09:33:00,6950.00000,6955.00000,6950.00000,6955.00000,8
1998/9/17,09:34:00,6950.00000,6955.00000,6950.00000,6955.00000,9
1998/9/17,09:35:00,6949.00000,6949.00000,6945.00000,6945.00000,17
1998/9/17,09:36:00,6949.00000,6949.00000,6949.00000,6949.00000,4
1998/9/17,09:37:00,6951.00000,6951.00000,6945.00000,6945.00000,32
1998/9/17,09:38:00,6945.00000,6945.00000,6945.00000,6945.00000,4
1998/9/17,09:39:00,6945.00000,6945.00000,6945.00000,6945.00000,4
1998/9/17,09:40:00,6949.00000,6949.00000,6945.00000,6945.00000,6
1998/9/17,09:41:00,6950.00000,6950.00000,6945.00000,6945.00000,10
1998/9/17,09:42:00,6945.00000,6945.00000,6945.00000,6945.00000,6
1998/9/17,09:43:00,6942.00000,6942.00000,6941.00000,6941.00000,5
1998/9/17,09:44:00,6941.00000,6941.00000,6941.00000,6941.00000,8
1998/9/17,09:45:00,6941.00000,6941.00000,6941.00000,6941.00000,15
1998/9/17,09:46:00,6942.00000,6942.00000,6942.00000,6942.00000,9
1998/9/17,09:47:00,6942.00000,6944.00000,6942.00000,6944.00000,20
1998/9/17,09:48:00,6950.00000,6950.00000,6950.00000,6950.00000,24
1998/9/17,09:49:00,6950.00000,6951.00000,6950.00000,6951.00000,7
1998/9/17,09:50:00,6956.00000,6959.00000,6956.00000,6959.00000,12
1998/9/17,09:51:00,6959.00000,6964.00000,6959.00000,6964.00000,10
1998/9/17,09:52:00,6964.00000,6964.00000,6964.00000,6964.00000,8
1998/9/17,09:53:00,6964.00000,6964.00000,6964.00000,6964.00000,20
1998/9/17,09:54:00,6961.00000,6961.00000,6960.00000,6960.00000,17
1998/9/17,09:55:00,6964.00000,6964.00000,6960.00000,6960.00000,21
1998/9/17,09:56:00,6959.00000,6959.00000,6955.00000,6955.00000,35
1998/9/17,09:57:00,6956.00000,6956.00000,6950.00000,6950.00000,11
1998/9/17,09:58:00,6950.00000,6950.00000,6950.00000,6950.00000,2
1998/9/17,09:59:00,6959.00000,6959.00000,6950.00000,6950.00000,7
1998/9/17,10:00:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/9/17,10:01:00,6949.00000,6949.00000,6945.00000,6945.00000,5
1998/9/17,10:02:00,6945.00000,6945.00000,6945.00000,6945.00000,14
1998/9/17,10:03:00,6945.00000,6945.00000,6945.00000,6945.00000,20
1998/9/17,10:04:00,6938.00000,6940.00000,6938.00000,6940.00000,19
1998/9/17,10:05:00,6936.00000,6938.00000,6936.00000,6938.00000,5
1998/9/17,10:06:00,6936.00000,6936.00000,6936.00000,6936.00000,10
1998/9/17,10:07:00,6935.00000,6935.00000,6935.00000,6935.00000,16
1998/9/17,10:08:00,6935.00000,6936.00000,6935.00000,6936.00000,18
1998/9/17,10:09:00,6935.00000,6935.00000,6935.00000,6935.00000,5
1998/9/17,10:10:00,6940.00000,6940.00000,6940.00000,6940.00000,7
1998/9/17,10:11:00,6940.00000,6940.00000,6936.00000,6936.00000,6
1998/9/17,10:12:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/9/17,10:13:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/9/17,10:14:00,6940.00000,6940.00000,6938.00000,6938.00000,3
1998/9/17,10:15:00,6936.00000,6936.00000,6936.00000,6936.00000,4
1998/9/17,10:16:00,6940.00000,6940.00000,6940.00000,6940.00000,10
1998/9/17,10:17:00,6940.00000,6940.00000,6938.00000,6938.00000,6
1998/9/17,10:18:00,6936.00000,6938.00000,6936.00000,6938.00000,10
1998/9/17,10:19:00,6938.00000,6938.00000,6938.00000,6938.00000,3
1998/9/17,10:20:00,6938.00000,6938.00000,6935.00000,6935.00000,7
1998/9/17,10:21:00,6938.00000,6938.00000,6935.00000,6935.00000,18
1998/9/17,10:22:00,6930.00000,6930.00000,6930.00000,6930.00000,8
1998/9/17,10:23:00,6936.00000,6936.00000,6936.00000,6936.00000,9
1998/9/17,10:24:00,6935.00000,6935.00000,6930.00000,6930.00000,20
1998/9/17,10:25:00,6931.00000,6931.00000,6931.00000,6931.00000,9
1998/9/17,10:26:00,6936.00000,6938.00000,6936.00000,6938.00000,7
1998/9/17,10:27:00,6938.00000,6938.00000,6938.00000,6938.00000,4
1998/9/17,10:28:00,6938.00000,6938.00000,6938.00000,6938.00000,6
1998/9/17,10:29:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/9/17,10:30:00,6940.00000,6940.00000,6940.00000,6940.00000,3
1998/9/17,10:31:00,6940.00000,6940.00000,6940.00000,6940.00000,3
1998/9/17,10:32:00,6940.00000,6940.00000,6940.00000,6940.00000,3
1998/9/17,10:33:00,6940.00000,6940.00000,6940.00000,6940.00000,8
1998/9/17,10:34:00,6944.00000,6944.00000,6944.00000,6944.00000,7
1998/9/17,10:35:00,6944.00000,6944.00000,6944.00000,6944.00000,6
1998/9/17,10:36:00,6945.00000,6945.00000,6945.00000,6945.00000,7
1998/9/17,10:37:00,6944.00000,6945.00000,6944.00000,6945.00000,12
1998/9/17,10:38:00,6945.00000,6945.00000,6944.00000,6944.00000,4
1998/9/17,10:39:00,6948.00000,6948.00000,6948.00000,6948.00000,3
1998/9/17,10:40:00,6948.00000,6948.00000,6941.00000,6941.00000,22
1998/9/17,10:41:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/9/17,10:42:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/9/17,10:43:00,6941.00000,6941.00000,6941.00000,6941.00000,2
1998/9/17,10:44:00,6941.00000,6941.00000,6940.00000,6940.00000,7
1998/9/17,10:45:00,6941.00000,6941.00000,6941.00000,6941.00000,3
1998/9/17,10:46:00,6941.00000,6941.00000,6941.00000,6941.00000,2
1998/9/17,10:47:00,6941.00000,6942.00000,6941.00000,6942.00000,2
1998/9/17,10:48:00,6940.00000,6942.00000,6940.00000,6942.00000,7
1998/9/17,10:49:00,6942.00000,6945.00000,6942.00000,6945.00000,3
1998/9/17,10:50:00,6945.00000,6945.00000,6942.00000,6942.00000,3
1998/9/17,10:51:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/9/17,10:52:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/9/17,10:53:00,6947.00000,6947.00000,6947.00000,6947.00000,1
1998/9/17,10:56:00,6945.00000,6945.00000,6945.00000,6945.00000,5
1998/9/17,10:57:00,6945.00000,6945.00000,6945.00000,6945.00000,2
1998/9/17,10:58:00,6945.00000,6947.00000,6945.00000,6947.00000,3
1998/9/17,10:59:00,6949.00000,6950.00000,6949.00000,6950.00000,13
1998/9/17,11:00:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/9/17,11:01:00,6958.00000,6958.00000,6958.00000,6958.00000,4
1998/9/17,11:02:00,6958.00000,6958.00000,6958.00000,6958.00000,10
1998/9/17,11:03:00,6957.00000,6958.00000,6957.00000,6958.00000,6
1998/9/17,11:04:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/9/17,11:06:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/9/17,11:07:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/9/17,11:08:00,6950.00000,6950.00000,6950.00000,6950.00000,2
1998/9/17,11:09:00,6949.00000,6950.00000,6949.00000,6950.00000,3
1998/9/17,11:10:00,6949.00000,6949.00000,6945.00000,6945.00000,6
1998/9/17,11:11:00,6949.00000,6949.00000,6945.00000,6945.00000,9
1998/9/17,11:12:00,6949.00000,6949.00000,6945.00000,6945.00000,4
1998/9/17,11:13:00,6945.00000,6945.00000,6940.00000,6940.00000,16
1998/9/17,11:14:00,6940.00000,6940.00000,6938.00000,6938.00000,4
1998/9/17,11:15:00,6935.00000,6935.00000,6935.00000,6935.00000,10
1998/9/17,11:16:00,6932.00000,6932.00000,6931.00000,6931.00000,17
1998/9/17,11:17:00,6931.00000,6931.00000,6931.00000,6931.00000,10
1998/9/17,11:18:00,6931.00000,6931.00000,6930.00000,6930.00000,24
1998/9/17,11:19:00,6931.00000,6931.00000,6930.00000,6930.00000,8
1998/9/17,11:20:00,6928.00000,6930.00000,6928.00000,6930.00000,14
1998/9/17,11:21:00,6925.00000,6925.00000,6922.00000,6922.00000,4
1998/9/17,11:22:00,6920.00000,6920.00000,6920.00000,6920.00000,9
1998/9/17,11:23:00,6916.00000,6916.00000,6912.00000,6912.00000,27
1998/9/17,11:24:00,6911.00000,6914.00000,6911.00000,6914.00000,8
1998/9/17,11:25:00,6911.00000,6911.00000,6911.00000,6911.00000,19
1998/9/17,11:26:00,6910.00000,6910.00000,6905.00000,6905.00000,15
1998/9/17,11:27:00,6905.00000,6905.00000,6905.00000,6905.00000,13
1998/9/17,11:28:00,6905.00000,6905.00000,6905.00000,6905.00000,14
1998/9/17,11:29:00,6910.00000,6910.00000,6910.00000,6910.00000,23
1998/9/17,11:30:00,6915.00000,6920.00000,6915.00000,6920.00000,13
1998/9/17,11:31:00,6920.00000,6922.00000,6920.00000,6922.00000,7
1998/9/17,11:32:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/9/17,11:33:00,6928.00000,6930.00000,6928.00000,6930.00000,6
1998/9/17,11:34:00,6920.00000,6925.00000,6920.00000,6925.00000,11
1998/9/17,11:35:00,6930.00000,6930.00000,6930.00000,6930.00000,15
1998/9/17,11:36:00,6920.00000,6920.00000,6920.00000,6920.00000,7
1998/9/17,11:37:00,6930.00000,6930.00000,6930.00000,6930.00000,6
1998/9/17,11:38:00,6933.00000,6933.00000,6933.00000,6933.00000,6
1998/9/17,11:39:00,6935.00000,6938.00000,6935.00000,6938.00000,9
1998/9/17,11:40:00,6937.00000,6937.00000,6937.00000,6937.00000,5
1998/9/17,11:41:00,6933.00000,6933.00000,6933.00000,6933.00000,7
1998/9/17,11:42:00,6933.00000,6933.00000,6931.00000,6931.00000,10
1998/9/17,11:43:00,6930.00000,6930.00000,6925.00000,6925.00000,8
1998/9/17,11:44:00,6925.00000,6925.00000,6925.00000,6925.00000,5
1998/9/17,11:45:00,6920.00000,6920.00000,6920.00000,6920.00000,16
1998/9/17,11:46:00,6920.00000,6920.00000,6920.00000,6920.00000,7
1998/9/17,11:47:00,6920.00000,6920.00000,6920.00000,6920.00000,10
1998/9/17,11:48:00,6920.00000,6920.00000,6920.00000,6920.00000,11
1998/9/17,11:49:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/9/17,11:50:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/9/17,11:51:00,6915.00000,6918.00000,6915.00000,6918.00000,7
1998/9/17,11:52:00,6920.00000,6920.00000,6915.00000,6915.00000,8
1998/9/17,11:53:00,6920.00000,6920.00000,6920.00000,6920.00000,7
1998/9/17,11:54:00,6920.00000,6925.00000,6920.00000,6925.00000,4
1998/9/17,11:55:00,6916.00000,6920.00000,6916.00000,6920.00000,5
1998/9/17,11:56:00,6915.00000,6915.00000,6911.00000,6911.00000,22
1998/9/17,11:57:00,6915.00000,6915.00000,6915.00000,6915.00000,3
1998/9/17,11:58:00,6915.00000,6915.00000,6910.00000,6910.00000,13
1998/9/17,11:59:00,6910.00000,6910.00000,6906.00000,6906.00000,11
1998/9/17,12:00:00,6905.00000,6905.00000,6905.00000,6905.00000,13
1998/9/17,12:01:00,6900.00000,6900.00000,6900.00000,6900.00000,47
1998/9/17,12:02:00,6899.00000,6905.00000,6899.00000,6905.00000,44
1998/9/17,12:03:00,6895.00000,6899.00000,6895.00000,6899.00000,4
1998/9/17,12:04:00,6900.00000,6900.00000,6892.00000,6892.00000,22
1998/9/17,12:05:00,6900.00000,6905.00000,6900.00000,6905.00000,8
1998/9/17,12:06:00,6900.00000,6904.00000,6900.00000,6904.00000,3
1998/9/17,12:07:00,6895.00000,6905.00000,6895.00000,6905.00000,5
1998/9/17,12:08:00,6905.00000,6905.00000,6902.00000,6902.00000,5
1998/9/17,12:09:00,6905.00000,6905.00000,6905.00000,6905.00000,7
1998/9/17,12:10:00,6905.00000,6905.00000,6905.00000,6905.00000,7
1998/9/17,12:15:00,6906.00000,6906.00000,6906.00000,6906.00000,18
1998/9/18,09:01:00,6840.00000,6840.00000,6840.00000,6840.00000,41
1998/9/18,09:02:00,6840.00000,6840.00000,6837.00000,6837.00000,26
1998/9/18,09:03:00,6840.00000,6840.00000,6835.00000,6835.00000,14
1998/9/18,09:04:00,6838.00000,6840.00000,6838.00000,6840.00000,13
1998/9/18,09:05:00,6832.00000,6840.00000,6832.00000,6840.00000,37
1998/9/18,09:06:00,6850.00000,6850.00000,6845.00000,6845.00000,18
1998/9/18,09:07:00,6850.00000,6851.00000,6850.00000,6851.00000,21
1998/9/18,09:08:00,6860.00000,6860.00000,6855.00000,6855.00000,10
1998/9/18,09:09:00,6860.00000,6866.00000,6860.00000,6866.00000,13
1998/9/18,09:10:00,6860.00000,6866.00000,6860.00000,6866.00000,13
1998/9/18,09:11:00,6860.00000,6860.00000,6852.00000,6852.00000,19
1998/9/18,09:12:00,6852.00000,6853.00000,6852.00000,6853.00000,11
1998/9/18,09:13:00,6859.00000,6859.00000,6859.00000,6859.00000,12
1998/9/18,09:14:00,6860.00000,6860.00000,6860.00000,6860.00000,16
1998/9/18,09:15:00,6860.00000,6860.00000,6859.00000,6859.00000,14
1998/9/18,09:16:00,6859.00000,6859.00000,6859.00000,6859.00000,7
1998/9/18,09:17:00,6855.00000,6855.00000,6853.00000,6853.00000,11
1998/9/18,09:18:00,6852.00000,6852.00000,6850.00000,6850.00000,29
1998/9/18,09:19:00,6850.00000,6850.00000,6850.00000,6850.00000,20
1998/9/18,09:20:00,6847.00000,6847.00000,6845.00000,6845.00000,5
1998/9/18,09:21:00,6842.00000,6842.00000,6840.00000,6840.00000,23
1998/9/18,09:22:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/9/18,09:23:00,6837.00000,6840.00000,6837.00000,6840.00000,10
1998/9/18,09:24:00,6835.00000,6835.00000,6835.00000,6835.00000,6
1998/9/18,09:25:00,6837.00000,6837.00000,6837.00000,6837.00000,8
1998/9/18,09:26:00,6837.00000,6838.00000,6837.00000,6838.00000,9
1998/9/18,09:27:00,6836.00000,6837.00000,6836.00000,6837.00000,9
1998/9/18,09:28:00,6838.00000,6838.00000,6832.00000,6832.00000,8
1998/9/18,09:29:00,6838.00000,6840.00000,6838.00000,6840.00000,13
1998/9/18,09:30:00,6840.00000,6841.00000,6840.00000,6841.00000,13
1998/9/18,09:31:00,6841.00000,6845.00000,6841.00000,6845.00000,10
1998/9/18,09:32:00,6845.00000,6845.00000,6840.00000,6840.00000,8
1998/9/18,09:33:00,6840.00000,6845.00000,6840.00000,6845.00000,8
1998/9/18,09:34:00,6845.00000,6845.00000,6845.00000,6845.00000,7
1998/9/18,09:35:00,6843.00000,6845.00000,6843.00000,6845.00000,9
1998/9/18,09:36:00,6848.00000,6850.00000,6848.00000,6850.00000,15
1998/9/18,09:37:00,6849.00000,6850.00000,6849.00000,6850.00000,21
1998/9/18,09:38:00,6850.00000,6852.00000,6850.00000,6852.00000,12
1998/9/18,09:39:00,6852.00000,6852.00000,6852.00000,6852.00000,9
1998/9/18,09:40:00,6850.00000,6850.00000,6840.00000,6840.00000,26
1998/9/18,09:41:00,6850.00000,6850.00000,6850.00000,6850.00000,5
1998/9/18,09:42:00,6850.00000,6850.00000,6850.00000,6850.00000,14
1998/9/18,09:43:00,6850.00000,6850.00000,6848.00000,6848.00000,6
1998/9/18,09:44:00,6847.00000,6848.00000,6847.00000,6848.00000,6
1998/9/18,09:45:00,6850.00000,6850.00000,6850.00000,6850.00000,8
1998/9/18,09:46:00,6850.00000,6850.00000,6850.00000,6850.00000,5
1998/9/18,09:47:00,6850.00000,6850.00000,6850.00000,6850.00000,3
1998/9/18,09:48:00,6850.00000,6855.00000,6850.00000,6855.00000,8
1998/9/18,09:49:00,6850.00000,6850.00000,6849.00000,6849.00000,3
1998/9/18,09:50:00,6850.00000,6850.00000,6850.00000,6850.00000,7
1998/9/18,09:51:00,6848.00000,6848.00000,6848.00000,6848.00000,1
1998/9/18,09:52:00,6848.00000,6848.00000,6848.00000,6848.00000,4
1998/9/18,09:53:00,6848.00000,6848.00000,6848.00000,6848.00000,3
1998/9/18,09:54:00,6848.00000,6850.00000,6848.00000,6850.00000,7
1998/9/18,09:55:00,6848.00000,6850.00000,6848.00000,6850.00000,9
1998/9/18,09:56:00,6850.00000,6854.00000,6850.00000,6854.00000,7
1998/9/18,09:57:00,6854.00000,6854.00000,6854.00000,6854.00000,15
1998/9/18,09:58:00,6850.00000,6850.00000,6850.00000,6850.00000,20
1998/9/18,09:59:00,6850.00000,6850.00000,6850.00000,6850.00000,9
1998/9/18,10:00:00,6850.00000,6852.00000,6850.00000,6852.00000,3
1998/9/18,10:01:00,6852.00000,6853.00000,6852.00000,6853.00000,4
1998/9/18,10:02:00,6855.00000,6855.00000,6855.00000,6855.00000,3
1998/9/18,10:03:00,6855.00000,6860.00000,6855.00000,6860.00000,23
1998/9/18,10:04:00,6860.00000,6860.00000,6860.00000,6860.00000,2
1998/9/18,10:05:00,6866.00000,6866.00000,6866.00000,6866.00000,7
1998/9/18,10:06:00,6866.00000,6866.00000,6863.00000,6863.00000,9
1998/9/18,10:07:00,6860.00000,6866.00000,6860.00000,6866.00000,8
1998/9/18,10:08:00,6866.00000,6866.00000,6866.00000,6866.00000,7
1998/9/18,10:09:00,6860.00000,6860.00000,6860.00000,6860.00000,20
1998/9/18,10:10:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/9/18,10:11:00,6865.00000,6865.00000,6857.00000,6857.00000,7
1998/9/18,10:12:00,6860.00000,6866.00000,6860.00000,6866.00000,9
1998/9/18,10:13:00,6855.00000,6855.00000,6855.00000,6855.00000,3
1998/9/18,10:14:00,6855.00000,6855.00000,6855.00000,6855.00000,3
1998/9/18,10:15:00,6857.00000,6857.00000,6857.00000,6857.00000,2
1998/9/18,10:16:00,6855.00000,6860.00000,6855.00000,6860.00000,4
1998/9/18,10:17:00,6853.00000,6853.00000,6850.00000,6850.00000,6
1998/9/18,10:18:00,6853.00000,6853.00000,6851.00000,6851.00000,6
1998/9/18,10:19:00,6851.00000,6851.00000,6850.00000,6850.00000,16
1998/9/18,10:20:00,6850.00000,6850.00000,6850.00000,6850.00000,6
1998/9/18,10:21:00,6851.00000,6853.00000,6851.00000,6853.00000,5
1998/9/18,10:22:00,6853.00000,6853.00000,6853.00000,6853.00000,2
1998/9/18,10:23:00,6854.00000,6854.00000,6854.00000,6854.00000,2
1998/9/18,10:25:00,6853.00000,6853.00000,6851.00000,6851.00000,4
1998/9/18,10:26:00,6851.00000,6851.00000,6851.00000,6851.00000,1
1998/9/18,10:27:00,6850.00000,6852.00000,6850.00000,6852.00000,5
1998/9/18,10:28:00,6851.00000,6851.00000,6851.00000,6851.00000,1
1998/9/18,10:29:00,6850.00000,6850.00000,6850.00000,6850.00000,9
1998/9/18,10:30:00,6850.00000,6850.00000,6850.00000,6850.00000,13
1998/9/18,10:31:00,6845.00000,6845.00000,6845.00000,6845.00000,4
1998/9/18,10:32:00,6845.00000,6845.00000,6840.00000,6840.00000,15
1998/9/18,10:33:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/9/18,10:34:00,6840.00000,6840.00000,6840.00000,6840.00000,6
1998/9/18,10:35:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/9/18,10:36:00,6840.00000,6840.00000,6840.00000,6840.00000,1
1998/9/18,10:37:00,6844.00000,6844.00000,6844.00000,6844.00000,2
1998/9/18,10:38:00,6842.00000,6845.00000,6842.00000,6845.00000,8
1998/9/18,10:39:00,6844.00000,6844.00000,6844.00000,6844.00000,2
1998/9/18,10:40:00,6845.00000,6850.00000,6845.00000,6850.00000,6
1998/9/18,10:41:00,6850.00000,6850.00000,6850.00000,6850.00000,3
1998/9/18,10:42:00,6845.00000,6850.00000,6845.00000,6850.00000,5
1998/9/18,10:43:00,6850.00000,6850.00000,6845.00000,6845.00000,3
1998/9/18,10:44:00,6850.00000,6850.00000,6845.00000,6845.00000,4
1998/9/18,10:46:00,6845.00000,6845.00000,6845.00000,6845.00000,2
1998/9/18,10:47:00,6845.00000,6845.00000,6845.00000,6845.00000,1
1998/9/18,10:48:00,6840.00000,6840.00000,6840.00000,6840.00000,10
1998/9/18,10:49:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/9/18,10:50:00,6840.00000,6845.00000,6840.00000,6845.00000,2
1998/9/18,10:51:00,6845.00000,6845.00000,6840.00000,6840.00000,2
1998/9/18,10:52:00,6845.00000,6845.00000,6840.00000,6840.00000,3
1998/9/18,10:53:00,6840.00000,6840.00000,6840.00000,6840.00000,4
1998/9/18,10:54:00,6841.00000,6841.00000,6841.00000,6841.00000,1
1998/9/18,10:55:00,6841.00000,6841.00000,6840.00000,6840.00000,5
1998/9/18,10:56:00,6840.00000,6840.00000,6840.00000,6840.00000,9
1998/9/18,10:57:00,6841.00000,6845.00000,6841.00000,6845.00000,2
1998/9/18,10:58:00,6845.00000,6845.00000,6845.00000,6845.00000,2
1998/9/18,10:59:00,6845.00000,6845.00000,6845.00000,6845.00000,9
1998/9/18,11:00:00,6848.00000,6848.00000,6848.00000,6848.00000,2
1998/9/18,11:01:00,6849.00000,6850.00000,6849.00000,6850.00000,12
1998/9/18,11:02:00,6850.00000,6851.00000,6850.00000,6851.00000,6
1998/9/18,11:03:00,6853.00000,6854.00000,6853.00000,6854.00000,3
1998/9/18,11:04:00,6855.00000,6855.00000,6855.00000,6855.00000,6
1998/9/18,11:05:00,6853.00000,6853.00000,6853.00000,6853.00000,4
1998/9/18,11:06:00,6853.00000,6853.00000,6853.00000,6853.00000,1
1998/9/18,11:07:00,6857.00000,6858.00000,6857.00000,6858.00000,2
1998/9/18,11:08:00,6857.00000,6857.00000,6857.00000,6857.00000,2
1998/9/18,11:09:00,6857.00000,6857.00000,6857.00000,6857.00000,1
1998/9/18,11:11:00,6853.00000,6855.00000,6853.00000,6855.00000,3
1998/9/18,11:12:00,6855.00000,6855.00000,6855.00000,6855.00000,1
1998/9/18,11:13:00,6855.00000,6855.00000,6855.00000,6855.00000,1
1998/9/18,11:14:00,6850.00000,6850.00000,6850.00000,6850.00000,2
1998/9/18,11:17:00,6854.00000,6854.00000,6854.00000,6854.00000,1
1998/9/18,11:18:00,6854.00000,6854.00000,6854.00000,6854.00000,1
1998/9/18,11:19:00,6850.00000,6850.00000,6850.00000,6850.00000,7
1998/9/18,11:20:00,6850.00000,6850.00000,6850.00000,6850.00000,3
1998/9/18,11:21:00,6850.00000,6850.00000,6850.00000,6850.00000,10
1998/9/18,11:22:00,6850.00000,6850.00000,6850.00000,6850.00000,20
1998/9/18,11:23:00,6855.00000,6855.00000,6855.00000,6855.00000,13
1998/9/18,11:24:00,6855.00000,6855.00000,6855.00000,6855.00000,2
1998/9/18,11:25:00,6855.00000,6859.00000,6855.00000,6859.00000,6
1998/9/18,11:26:00,6860.00000,6860.00000,6860.00000,6860.00000,4
1998/9/18,11:27:00,6860.00000,6863.00000,6860.00000,6863.00000,7
1998/9/18,11:28:00,6864.00000,6864.00000,6864.00000,6864.00000,2
1998/9/18,11:29:00,6865.00000,6865.00000,6865.00000,6865.00000,9
1998/9/18,11:30:00,6866.00000,6866.00000,6866.00000,6866.00000,6
1998/9/18,11:31:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/9/18,11:32:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/9/18,11:33:00,6870.00000,6870.00000,6870.00000,6870.00000,5
1998/9/18,11:34:00,6870.00000,6875.00000,6870.00000,6875.00000,6
1998/9/18,11:35:00,6875.00000,6875.00000,6875.00000,6875.00000,7
1998/9/18,11:36:00,6875.00000,6875.00000,6875.00000,6875.00000,8
1998/9/18,11:37:00,6876.00000,6876.00000,6875.00000,6875.00000,8
1998/9/18,11:38:00,6875.00000,6875.00000,6871.00000,6871.00000,7
1998/9/18,11:39:00,6870.00000,6870.00000,6870.00000,6870.00000,12
1998/9/18,11:40:00,6870.00000,6870.00000,6867.00000,6867.00000,9
1998/9/18,11:41:00,6871.00000,6871.00000,6870.00000,6870.00000,6
1998/9/18,11:42:00,6867.00000,6867.00000,6867.00000,6867.00000,5
1998/9/18,11:43:00,6866.00000,6866.00000,6865.00000,6865.00000,4
1998/9/18,11:44:00,6865.00000,6865.00000,6850.00000,6850.00000,22
1998/9/18,11:45:00,6860.00000,6860.00000,6860.00000,6860.00000,2
1998/9/18,11:47:00,6860.00000,6860.00000,6860.00000,6860.00000,4
1998/9/18,11:48:00,6853.00000,6853.00000,6853.00000,6853.00000,6
1998/9/18,11:49:00,6853.00000,6853.00000,6853.00000,6853.00000,1
1998/9/18,11:50:00,6853.00000,6853.00000,6852.00000,6852.00000,4
1998/9/18,11:51:00,6856.00000,6856.00000,6856.00000,6856.00000,2
1998/9/18,11:52:00,6856.00000,6856.00000,6855.00000,6855.00000,4
1998/9/18,11:53:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/9/18,11:54:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/9/18,11:55:00,6860.00000,6860.00000,6853.00000,6853.00000,9
1998/9/18,11:56:00,6853.00000,6853.00000,6853.00000,6853.00000,2
1998/9/18,11:57:00,6852.00000,6852.00000,6852.00000,6852.00000,13
1998/9/18,11:58:00,6850.00000,6852.00000,6850.00000,6852.00000,7
1998/9/18,11:59:00,6840.00000,6845.00000,6840.00000,6845.00000,24
1998/9/18,12:00:00,6841.00000,6845.00000,6841.00000,6845.00000,6
1998/9/18,12:01:00,6845.00000,6845.00000,6845.00000,6845.00000,8
1998/9/18,12:02:00,6842.00000,6849.00000,6842.00000,6849.00000,8
1998/9/18,12:03:00,6846.00000,6846.00000,6845.00000,6845.00000,3
1998/9/18,12:04:00,6845.00000,6849.00000,6845.00000,6849.00000,9
1998/9/18,12:05:00,6845.00000,6849.00000,6845.00000,6849.00000,4
1998/9/18,12:06:00,6849.00000,6849.00000,6849.00000,6849.00000,3
1998/9/18,12:07:00,6846.00000,6846.00000,6846.00000,6846.00000,12
1998/9/18,12:08:00,6849.00000,6849.00000,6845.00000,6845.00000,8
1998/9/18,12:09:00,6845.00000,6845.00000,6845.00000,6845.00000,4
1998/9/18,12:10:00,6845.00000,6845.00000,6842.00000,6842.00000,11
1998/9/18,12:15:00,6842.00000,6842.00000,6842.00000,6842.00000,26
1998/9/19,09:01:00,6859.00000,6859.00000,6855.00000,6855.00000,20
1998/9/19,09:02:00,6865.00000,6870.00000,6865.00000,6870.00000,10
1998/9/19,09:03:00,6875.00000,6941.00000,6875.00000,6941.00000,74
1998/9/19,09:04:00,6950.00000,6950.00000,6945.00000,6945.00000,51
1998/9/19,09:05:00,6950.00000,6950.00000,6940.00000,6940.00000,33
1998/9/19,09:06:00,6940.00000,6940.00000,6940.00000,6940.00000,11
1998/9/19,09:07:00,6900.00000,6900.00000,6881.00000,6881.00000,8
1998/9/19,09:08:00,6900.00000,6900.00000,6900.00000,6900.00000,10
1998/9/19,09:09:00,6905.00000,6905.00000,6905.00000,6905.00000,10
1998/9/19,09:10:00,6905.00000,6905.00000,6905.00000,6905.00000,11
1998/9/19,09:11:00,6900.00000,6905.00000,6900.00000,6905.00000,13
1998/9/19,09:12:00,6905.00000,6905.00000,6905.00000,6905.00000,10
1998/9/19,09:13:00,6910.00000,6910.00000,6910.00000,6910.00000,12
1998/9/19,09:14:00,6910.00000,6910.00000,6910.00000,6910.00000,16
1998/9/19,09:15:00,6910.00000,6910.00000,6906.00000,6906.00000,17
1998/9/19,09:16:00,6910.00000,6910.00000,6908.00000,6908.00000,13
1998/9/19,09:17:00,6910.00000,6910.00000,6910.00000,6910.00000,18
1998/9/19,09:18:00,6920.00000,6920.00000,6910.00000,6910.00000,11
1998/9/19,09:19:00,6910.00000,6915.00000,6910.00000,6915.00000,9
1998/9/19,09:20:00,6920.00000,6920.00000,6912.00000,6912.00000,8
1998/9/19,09:21:00,6920.00000,6930.00000,6920.00000,6930.00000,14
1998/9/19,09:22:00,6921.00000,6930.00000,6921.00000,6930.00000,11
1998/9/19,09:23:00,6925.00000,6930.00000,6925.00000,6930.00000,11
1998/9/19,09:24:00,6930.00000,6930.00000,6930.00000,6930.00000,25
1998/9/19,09:25:00,6930.00000,6939.00000,6930.00000,6939.00000,15
1998/9/19,09:26:00,6938.00000,6938.00000,6935.00000,6935.00000,15
1998/9/19,09:27:00,6937.00000,6937.00000,6937.00000,6937.00000,12
1998/9/19,09:28:00,6938.00000,6938.00000,6935.00000,6935.00000,10
1998/9/19,09:29:00,6938.00000,6938.00000,6935.00000,6935.00000,6
1998/9/19,09:30:00,6938.00000,6939.00000,6938.00000,6939.00000,24
1998/9/19,09:31:00,6938.00000,6938.00000,6938.00000,6938.00000,4
1998/9/19,09:32:00,6938.00000,6939.00000,6938.00000,6939.00000,6
1998/9/19,09:33:00,6938.00000,6938.00000,6938.00000,6938.00000,7
1998/9/19,09:34:00,6938.00000,6940.00000,6938.00000,6940.00000,19
1998/9/19,09:35:00,6938.00000,6938.00000,6935.00000,6935.00000,5
1998/9/19,09:36:00,6935.00000,6939.00000,6935.00000,6939.00000,9
1998/9/19,09:37:00,6938.00000,6938.00000,6938.00000,6938.00000,7
1998/9/19,09:38:00,6940.00000,6940.00000,6939.00000,6939.00000,21
1998/9/19,09:39:00,6940.00000,6940.00000,6938.00000,6938.00000,10
1998/9/19,09:40:00,6939.00000,6940.00000,6939.00000,6940.00000,10
1998/9/19,09:41:00,6940.00000,6940.00000,6939.00000,6939.00000,13
1998/9/19,09:42:00,6939.00000,6939.00000,6935.00000,6935.00000,5
1998/9/19,09:43:00,6935.00000,6935.00000,6935.00000,6935.00000,10
1998/9/19,09:44:00,6935.00000,6935.00000,6935.00000,6935.00000,13
1998/9/19,09:45:00,6935.00000,6935.00000,6935.00000,6935.00000,14
1998/9/19,09:46:00,6938.00000,6938.00000,6931.00000,6931.00000,17
1998/9/19,09:47:00,6930.00000,6935.00000,6930.00000,6935.00000,10
1998/9/19,09:48:00,6930.00000,6930.00000,6930.00000,6930.00000,8
1998/9/19,09:49:00,6930.00000,6930.00000,6930.00000,6930.00000,13
1998/9/19,09:50:00,6930.00000,6930.00000,6930.00000,6930.00000,8
1998/9/19,09:52:00,6925.00000,6925.00000,6925.00000,6925.00000,6
1998/9/19,09:53:00,6926.00000,6930.00000,6926.00000,6930.00000,7
1998/9/19,09:54:00,6930.00000,6930.00000,6930.00000,6930.00000,6
1998/9/19,09:55:00,6930.00000,6930.00000,6930.00000,6930.00000,14
1998/9/19,09:56:00,6936.00000,6937.00000,6936.00000,6937.00000,23
1998/9/19,09:57:00,6938.00000,6939.00000,6938.00000,6939.00000,10
1998/9/19,09:58:00,6939.00000,6939.00000,6939.00000,6939.00000,4
1998/9/19,09:59:00,6939.00000,6939.00000,6939.00000,6939.00000,14
1998/9/19,10:00:00,6939.00000,6940.00000,6939.00000,6940.00000,3
1998/9/19,10:01:00,6940.00000,6940.00000,6940.00000,6940.00000,23
1998/9/19,10:02:00,6943.00000,6945.00000,6943.00000,6945.00000,11
1998/9/19,10:03:00,6950.00000,6950.00000,6950.00000,6950.00000,55
1998/9/19,10:04:00,6950.00000,6957.00000,6950.00000,6957.00000,38
1998/9/19,10:05:00,6960.00000,6980.00000,6960.00000,6980.00000,68
1998/9/19,10:06:00,6980.00000,6980.00000,6970.00000,6970.00000,5
1998/9/19,10:07:00,6970.00000,6980.00000,6970.00000,6980.00000,12
1998/9/19,10:08:00,6980.00000,6980.00000,6980.00000,6980.00000,11
1998/9/19,10:09:00,6980.00000,6980.00000,6978.00000,6978.00000,26
1998/9/19,10:10:00,6980.00000,6980.00000,6980.00000,6980.00000,26
1998/9/19,10:11:00,6980.00000,6980.00000,6978.00000,6978.00000,23
1998/9/19,10:12:00,6976.00000,6976.00000,6976.00000,6976.00000,7
1998/9/19,10:13:00,6975.00000,6980.00000,6975.00000,6980.00000,22
1998/9/19,10:14:00,6971.00000,6971.00000,6971.00000,6971.00000,17
1998/9/19,10:15:00,6971.00000,6971.00000,6971.00000,6971.00000,3
1998/9/19,10:16:00,6972.00000,6973.00000,6972.00000,6973.00000,4
1998/9/19,10:17:00,6974.00000,6974.00000,6974.00000,6974.00000,8
1998/9/19,10:18:00,6975.00000,6975.00000,6975.00000,6975.00000,4
1998/9/19,10:19:00,6975.00000,6975.00000,6975.00000,6975.00000,6
1998/9/19,10:20:00,6974.00000,6974.00000,6974.00000,6974.00000,4
1998/9/19,10:21:00,6974.00000,6974.00000,6972.00000,6972.00000,6
1998/9/19,10:22:00,6971.00000,6971.00000,6970.00000,6970.00000,12
1998/9/19,10:23:00,6970.00000,6970.00000,6970.00000,6970.00000,7
1998/9/19,10:24:00,6970.00000,6970.00000,6970.00000,6970.00000,13
1998/9/19,10:25:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/9/19,10:26:00,6958.00000,6959.00000,6958.00000,6959.00000,6
1998/9/19,10:27:00,6959.00000,6960.00000,6959.00000,6960.00000,8
1998/9/19,10:28:00,6960.00000,6960.00000,6959.00000,6959.00000,8
1998/9/19,10:29:00,6959.00000,6959.00000,6958.00000,6958.00000,11
1998/9/19,10:30:00,6960.00000,6960.00000,6960.00000,6960.00000,8
1998/9/19,10:31:00,6960.00000,6960.00000,6960.00000,6960.00000,16
1998/9/19,10:32:00,6960.00000,6960.00000,6960.00000,6960.00000,10
1998/9/19,10:33:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/9/19,10:34:00,6968.00000,6968.00000,6968.00000,6968.00000,1
1998/9/19,10:35:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/9/19,10:36:00,6965.00000,6969.00000,6965.00000,6969.00000,6
1998/9/19,10:37:00,6970.00000,6970.00000,6970.00000,6970.00000,14
1998/9/19,10:38:00,6970.00000,6970.00000,6970.00000,6970.00000,5
1998/9/19,10:39:00,6970.00000,6970.00000,6970.00000,6970.00000,14
1998/9/19,10:40:00,6970.00000,6972.00000,6970.00000,6972.00000,10
1998/9/19,10:41:00,6972.00000,6972.00000,6972.00000,6972.00000,3
1998/9/19,10:42:00,6970.00000,6972.00000,6970.00000,6972.00000,7
1998/9/19,10:43:00,6975.00000,6978.00000,6975.00000,6978.00000,16
1998/9/19,10:44:00,6974.00000,6980.00000,6974.00000,6980.00000,11
1998/9/19,10:45:00,6980.00000,6980.00000,6975.00000,6975.00000,12
1998/9/19,10:46:00,6975.00000,6980.00000,6975.00000,6980.00000,26
1998/9/19,10:47:00,6975.00000,6988.00000,6975.00000,6988.00000,8
1998/9/19,10:48:00,6989.00000,6989.00000,6989.00000,6989.00000,12
1998/9/19,10:49:00,6981.00000,6981.00000,6980.00000,6980.00000,4
1998/9/19,10:50:00,6981.00000,6985.00000,6981.00000,6985.00000,12
1998/9/19,10:51:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/9/19,10:52:00,6978.00000,6980.00000,6978.00000,6980.00000,12
1998/9/19,10:53:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/9/19,10:54:00,6980.00000,6980.00000,6976.00000,6976.00000,10
1998/9/19,10:55:00,6980.00000,6980.00000,6976.00000,6976.00000,4
1998/9/19,10:56:00,6980.00000,6980.00000,6980.00000,6980.00000,7
1998/9/19,10:57:00,6980.00000,6980.00000,6980.00000,6980.00000,8
1998/9/19,10:58:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/9/19,10:59:00,6983.00000,6983.00000,6983.00000,6983.00000,3
1998/9/19,11:00:00,6985.00000,6985.00000,6985.00000,6985.00000,17
1998/9/19,11:01:00,6988.00000,6990.00000,6988.00000,6990.00000,13
1998/9/19,11:02:00,6995.00000,6996.00000,6995.00000,6996.00000,12
1998/9/19,11:03:00,6998.00000,6999.00000,6998.00000,6999.00000,11
1998/9/19,11:04:00,6996.00000,6996.00000,6995.00000,6995.00000,6
1998/9/19,11:05:00,6998.00000,6998.00000,6998.00000,6998.00000,5
1998/9/19,11:06:00,6995.00000,7000.00000,6995.00000,7000.00000,19
1998/9/19,11:07:00,7000.00000,7000.00000,7000.00000,7000.00000,11
1998/9/19,11:08:00,7000.00000,7000.00000,7000.00000,7000.00000,21
1998/9/19,11:09:00,6999.00000,6999.00000,6995.00000,6995.00000,7
1998/9/19,11:10:00,6985.00000,6995.00000,6985.00000,6995.00000,6
1998/9/19,11:11:00,6995.00000,6995.00000,6990.00000,6990.00000,10
1998/9/19,11:12:00,6994.00000,6994.00000,6994.00000,6994.00000,8
1998/9/19,11:13:00,6990.00000,6990.00000,6986.00000,6986.00000,7
1998/9/19,11:14:00,6995.00000,6995.00000,6986.00000,6986.00000,12
1998/9/19,11:15:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/9/19,11:16:00,6986.00000,6986.00000,6986.00000,6986.00000,10
1998/9/19,11:17:00,6986.00000,6986.00000,6985.00000,6985.00000,7
1998/9/19,11:18:00,6985.00000,6985.00000,6985.00000,6985.00000,8
1998/9/19,11:19:00,6984.00000,6984.00000,6984.00000,6984.00000,6
1998/9/19,11:20:00,6981.00000,6981.00000,6980.00000,6980.00000,5
1998/9/19,11:21:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/9/19,11:22:00,6980.00000,6980.00000,6975.00000,6975.00000,7
1998/9/19,11:23:00,6978.00000,6980.00000,6978.00000,6980.00000,11
1998/9/19,11:24:00,6981.00000,6981.00000,6975.00000,6975.00000,7
1998/9/19,11:25:00,6977.00000,6977.00000,6977.00000,6977.00000,2
1998/9/19,11:26:00,6977.00000,6977.00000,6977.00000,6977.00000,9
1998/9/19,11:27:00,6977.00000,6979.00000,6977.00000,6979.00000,5
1998/9/19,11:28:00,6979.00000,6980.00000,6979.00000,6980.00000,5
1998/9/19,11:29:00,6980.00000,6980.00000,6977.00000,6977.00000,9
1998/9/19,11:30:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/9/19,11:31:00,6983.00000,6983.00000,6983.00000,6983.00000,3
1998/9/19,11:32:00,6985.00000,6985.00000,6985.00000,6985.00000,11
1998/9/19,11:33:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/9/19,11:34:00,6995.00000,6995.00000,6992.00000,6992.00000,16
1998/9/19,11:35:00,6992.00000,6992.00000,6990.00000,6990.00000,2
1998/9/19,11:36:00,6995.00000,6995.00000,6990.00000,6990.00000,10
1998/9/19,11:37:00,6990.00000,6990.00000,6988.00000,6988.00000,6
1998/9/19,11:38:00,6988.00000,6988.00000,6985.00000,6985.00000,8
1998/9/19,11:39:00,6985.00000,6985.00000,6985.00000,6985.00000,5
1998/9/19,11:40:00,6984.00000,6984.00000,6980.00000,6980.00000,8
1998/9/19,11:41:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/9/19,11:42:00,6980.00000,6980.00000,6980.00000,6980.00000,7
1998/9/19,11:43:00,6981.00000,6990.00000,6981.00000,6990.00000,9
1998/9/19,11:44:00,6985.00000,6985.00000,6985.00000,6985.00000,5
1998/9/19,11:45:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1998/9/19,11:46:00,6991.00000,6991.00000,6984.00000,6984.00000,12
1998/9/19,11:47:00,6994.00000,6995.00000,6994.00000,6995.00000,6
1998/9/19,11:48:00,6995.00000,6995.00000,6995.00000,6995.00000,4
1998/9/19,11:49:00,6995.00000,6995.00000,6995.00000,6995.00000,10
1998/9/19,11:50:00,6995.00000,6998.00000,6995.00000,6998.00000,8
1998/9/19,11:51:00,6998.00000,6998.00000,6998.00000,6998.00000,18
1998/9/19,11:52:00,6999.00000,6999.00000,6999.00000,6999.00000,16
1998/9/19,11:53:00,7000.00000,7000.00000,7000.00000,7000.00000,38
1998/9/19,11:54:00,7005.00000,7010.00000,7005.00000,7010.00000,5
1998/9/19,11:55:00,7010.00000,7010.00000,7010.00000,7010.00000,19
1998/9/19,11:56:00,7001.00000,7010.00000,7001.00000,7010.00000,18
1998/9/19,11:57:00,7010.00000,7010.00000,7010.00000,7010.00000,5
1998/9/19,11:58:00,7019.00000,7020.00000,7019.00000,7020.00000,12
1998/9/19,11:59:00,7020.00000,7020.00000,7018.00000,7018.00000,3
1998/9/19,12:00:00,7019.00000,7019.00000,7019.00000,7019.00000,7
1998/9/19,12:01:00,7019.00000,7020.00000,7019.00000,7020.00000,10
1998/9/19,12:02:00,7019.00000,7020.00000,7019.00000,7020.00000,16
1998/9/19,12:03:00,7022.00000,7025.00000,7022.00000,7025.00000,28
1998/9/19,12:04:00,7026.00000,7028.00000,7026.00000,7028.00000,16
1998/9/19,12:05:00,7030.00000,7030.00000,7030.00000,7030.00000,24
1998/9/19,12:06:00,7038.00000,7038.00000,7038.00000,7038.00000,28
1998/9/19,12:07:00,7038.00000,7038.00000,7038.00000,7038.00000,9
1998/9/19,12:08:00,7039.00000,7039.00000,7039.00000,7039.00000,22
1998/9/19,12:09:00,7040.00000,7040.00000,7040.00000,7040.00000,21
1998/9/19,12:10:00,7040.00000,7040.00000,7039.00000,7039.00000,45
1998/9/19,12:15:00,7039.00000,7039.00000,7039.00000,7039.00000,60
1998/9/21,09:01:00,7035.00000,7035.00000,7029.00000,7029.00000,46
1998/9/21,09:02:00,7037.00000,7037.00000,7035.00000,7035.00000,19
1998/9/21,09:03:00,7039.00000,7039.00000,7039.00000,7039.00000,32
1998/9/21,09:04:00,7040.00000,7040.00000,7040.00000,7040.00000,38
1998/9/21,09:05:00,7040.00000,7040.00000,7040.00000,7040.00000,36
1998/9/21,09:06:00,7040.00000,7040.00000,7040.00000,7040.00000,44
1998/9/21,09:07:00,7060.00000,7060.00000,7050.00000,7050.00000,26
1998/9/21,09:08:00,7060.00000,7060.00000,7060.00000,7060.00000,13
1998/9/21,09:09:00,7058.00000,7058.00000,7058.00000,7058.00000,12
1998/9/21,09:10:00,7045.00000,7055.00000,7045.00000,7055.00000,9
1998/9/21,09:11:00,7045.00000,7045.00000,7043.00000,7043.00000,9
1998/9/21,09:12:00,7041.00000,7041.00000,7040.00000,7040.00000,8
1998/9/21,09:13:00,7040.00000,7040.00000,7035.00000,7035.00000,21
1998/9/21,09:14:00,7005.00000,7005.00000,7005.00000,7005.00000,16
1998/9/21,09:15:00,7000.00000,7000.00000,7000.00000,7000.00000,21
1998/9/21,09:16:00,7005.00000,7005.00000,7005.00000,7005.00000,12
1998/9/21,09:17:00,7005.00000,7006.00000,7005.00000,7006.00000,9
1998/9/21,09:18:00,7010.00000,7010.00000,7010.00000,7010.00000,9
1998/9/21,09:19:00,7010.00000,7010.00000,7010.00000,7010.00000,2
1998/9/21,09:20:00,7010.00000,7019.00000,7010.00000,7019.00000,3
1998/9/21,09:21:00,7010.00000,7019.00000,7010.00000,7019.00000,11
1998/9/21,09:22:00,7019.00000,7019.00000,7015.00000,7015.00000,11
1998/9/21,09:23:00,7010.00000,7010.00000,7006.00000,7006.00000,12
1998/9/21,09:24:00,7006.00000,7008.00000,7006.00000,7008.00000,5
1998/9/21,09:25:00,7006.00000,7006.00000,7005.00000,7005.00000,15
1998/9/21,09:26:00,7002.00000,7002.00000,7000.00000,7000.00000,11
1998/9/21,09:27:00,7000.00000,7000.00000,7000.00000,7000.00000,12
1998/9/21,09:28:00,7000.00000,7000.00000,6990.00000,6990.00000,13
1998/9/21,09:29:00,7000.00000,7000.00000,6999.00000,6999.00000,4
1998/9/21,09:30:00,6993.00000,6999.00000,6993.00000,6999.00000,6
1998/9/21,09:31:00,6999.00000,6999.00000,6999.00000,6999.00000,6
1998/9/21,09:32:00,6996.00000,6996.00000,6990.00000,6990.00000,7
1998/9/21,09:33:00,7000.00000,7000.00000,7000.00000,7000.00000,9
1998/9/21,09:34:00,7000.00000,7005.00000,7000.00000,7005.00000,6
1998/9/21,09:35:00,7000.00000,7005.00000,7000.00000,7005.00000,3
1998/9/21,09:36:00,7001.00000,7001.00000,7001.00000,7001.00000,3
1998/9/21,09:37:00,7005.00000,7005.00000,7002.00000,7002.00000,4
1998/9/21,09:38:00,7010.00000,7010.00000,7010.00000,7010.00000,4
1998/9/21,09:39:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/9/21,09:40:00,7036.00000,7036.00000,7020.00000,7020.00000,6
1998/9/21,09:41:00,7036.00000,7036.00000,7026.00000,7026.00000,3
1998/9/21,09:42:00,7036.00000,7039.00000,7036.00000,7039.00000,12
1998/9/21,09:43:00,7039.00000,7039.00000,7035.00000,7035.00000,8
1998/9/21,09:44:00,7036.00000,7039.00000,7036.00000,7039.00000,12
1998/9/21,09:45:00,7035.00000,7035.00000,7030.00000,7030.00000,6
1998/9/21,09:46:00,7038.00000,7038.00000,7030.00000,7030.00000,13
1998/9/21,09:47:00,7028.00000,7031.00000,7028.00000,7031.00000,7
1998/9/21,09:48:00,7038.00000,7038.00000,7031.00000,7031.00000,10
1998/9/21,09:49:00,7031.00000,7031.00000,7030.00000,7030.00000,10
1998/9/21,09:50:00,7028.00000,7028.00000,7025.00000,7025.00000,6
1998/9/21,09:51:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/9/21,09:53:00,7015.00000,7020.00000,7015.00000,7020.00000,7
1998/9/21,09:54:00,7020.00000,7020.00000,7020.00000,7020.00000,1
1998/9/21,09:55:00,7020.00000,7020.00000,7010.00000,7010.00000,4
1998/9/21,09:56:00,7010.00000,7010.00000,7010.00000,7010.00000,3
1998/9/21,09:57:00,7014.00000,7014.00000,7010.00000,7010.00000,4
1998/9/21,09:58:00,7020.00000,7020.00000,7020.00000,7020.00000,1
1998/9/21,09:59:00,7020.00000,7020.00000,7020.00000,7020.00000,3
1998/9/21,10:00:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/9/21,10:01:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/9/21,10:02:00,7020.00000,7020.00000,7020.00000,7020.00000,1
1998/9/21,10:03:00,7025.00000,7025.00000,7025.00000,7025.00000,3
1998/9/21,10:04:00,7025.00000,7028.00000,7025.00000,7028.00000,6
1998/9/21,10:05:00,7030.00000,7030.00000,7030.00000,7030.00000,2
1998/9/21,10:06:00,7030.00000,7030.00000,7030.00000,7030.00000,4
1998/9/21,10:07:00,7030.00000,7030.00000,7030.00000,7030.00000,8
1998/9/21,10:08:00,7030.00000,7030.00000,7025.00000,7025.00000,6
1998/9/21,10:09:00,7028.00000,7028.00000,7028.00000,7028.00000,4
1998/9/21,10:10:00,7028.00000,7028.00000,7025.00000,7025.00000,5
1998/9/21,10:11:00,7020.00000,7020.00000,7020.00000,7020.00000,8
1998/9/21,10:12:00,7015.00000,7020.00000,7015.00000,7020.00000,12
1998/9/21,10:13:00,7015.00000,7015.00000,7006.00000,7006.00000,7
1998/9/21,10:14:00,7006.00000,7006.00000,7006.00000,7006.00000,6
1998/9/21,10:15:00,7002.00000,7002.00000,7000.00000,7000.00000,21
1998/9/21,10:16:00,7000.00000,7000.00000,7000.00000,7000.00000,9
1998/9/21,10:17:00,7000.00000,7000.00000,6998.00000,6998.00000,4
1998/9/21,10:18:00,6990.00000,6991.00000,6990.00000,6991.00000,13
1998/9/21,10:19:00,6990.00000,6990.00000,6980.00000,6980.00000,14
1998/9/21,10:20:00,6980.00000,6980.00000,6980.00000,6980.00000,19
1998/9/21,10:21:00,6980.00000,6980.00000,6980.00000,6980.00000,12
1998/9/21,10:22:00,6980.00000,6990.00000,6980.00000,6990.00000,8
1998/9/21,10:23:00,6985.00000,6985.00000,6985.00000,6985.00000,7
1998/9/21,10:24:00,6981.00000,6983.00000,6981.00000,6983.00000,5
1998/9/21,10:25:00,6983.00000,6989.00000,6983.00000,6989.00000,4
1998/9/21,10:26:00,6989.00000,6989.00000,6985.00000,6985.00000,5
1998/9/21,10:27:00,6986.00000,6986.00000,6986.00000,6986.00000,9
1998/9/21,10:28:00,6986.00000,6990.00000,6986.00000,6990.00000,8
1998/9/21,10:29:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/9/21,10:30:00,6998.00000,6998.00000,6998.00000,6998.00000,3
1998/9/21,10:31:00,7000.00000,7000.00000,7000.00000,7000.00000,1
1998/9/21,10:32:00,7000.00000,7000.00000,6999.00000,6999.00000,8
1998/9/21,10:33:00,6998.00000,6998.00000,6996.00000,6996.00000,11
1998/9/21,10:34:00,6990.00000,6990.00000,6988.00000,6988.00000,7
1998/9/21,10:35:00,6987.00000,6987.00000,6984.00000,6984.00000,9
1998/9/21,10:36:00,6978.00000,6978.00000,6971.00000,6971.00000,16
1998/9/21,10:37:00,6970.00000,6970.00000,6969.00000,6969.00000,22
1998/9/21,10:38:00,6960.00000,6960.00000,6958.00000,6958.00000,20
1998/9/21,10:39:00,6955.00000,6955.00000,6950.00000,6950.00000,14
1998/9/21,10:40:00,6955.00000,6955.00000,6950.00000,6950.00000,22
1998/9/21,10:41:00,6950.00000,6950.00000,6950.00000,6950.00000,27
1998/9/21,10:42:00,6950.00000,6951.00000,6950.00000,6951.00000,37
1998/9/21,10:43:00,6950.00000,6950.00000,6950.00000,6950.00000,24
1998/9/21,10:44:00,6949.00000,6949.00000,6940.00000,6940.00000,5
1998/9/21,10:45:00,6949.00000,6949.00000,6945.00000,6945.00000,8
1998/9/21,10:46:00,6949.00000,6949.00000,6940.00000,6940.00000,15
1998/9/21,10:47:00,6942.00000,6945.00000,6942.00000,6945.00000,7
1998/9/21,10:48:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/9/21,10:49:00,6950.00000,6960.00000,6950.00000,6960.00000,10
1998/9/21,10:50:00,6960.00000,6960.00000,6955.00000,6955.00000,6
1998/9/21,10:51:00,6964.00000,6964.00000,6955.00000,6955.00000,9
1998/9/21,10:52:00,6955.00000,6955.00000,6955.00000,6955.00000,8
1998/9/21,10:53:00,6955.00000,6955.00000,6951.00000,6951.00000,7
1998/9/21,10:54:00,6951.00000,6959.00000,6951.00000,6959.00000,11
1998/9/21,10:55:00,6955.00000,6955.00000,6945.00000,6945.00000,16
1998/9/21,10:56:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/9/21,10:57:00,6940.00000,6950.00000,6940.00000,6950.00000,25
1998/9/21,10:58:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1998/9/21,10:59:00,6940.00000,6940.00000,6935.00000,6935.00000,11
1998/9/21,11:00:00,6935.00000,6937.00000,6935.00000,6937.00000,13
1998/9/21,11:01:00,6940.00000,6940.00000,6940.00000,6940.00000,7
1998/9/21,11:02:00,6940.00000,6940.00000,6940.00000,6940.00000,3
1998/9/21,11:03:00,6940.00000,6940.00000,6940.00000,6940.00000,10
1998/9/21,11:04:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/9/21,11:05:00,6940.00000,6941.00000,6940.00000,6941.00000,6
1998/9/21,11:06:00,6941.00000,6941.00000,6941.00000,6941.00000,8
1998/9/21,11:07:00,6942.00000,6945.00000,6942.00000,6945.00000,6
1998/9/21,11:08:00,6945.00000,6950.00000,6945.00000,6950.00000,7
1998/9/21,11:09:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/9/21,11:10:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/9/21,11:11:00,6949.00000,6949.00000,6948.00000,6948.00000,3
1998/9/21,11:12:00,6946.00000,6946.00000,6942.00000,6942.00000,8
1998/9/21,11:13:00,6937.00000,6937.00000,6906.00000,6906.00000,51
1998/9/21,11:14:00,6906.00000,6906.00000,6906.00000,6906.00000,4
1998/9/21,11:15:00,6906.00000,6906.00000,6906.00000,6906.00000,12
1998/9/21,11:16:00,6906.00000,6906.00000,6906.00000,6906.00000,6
1998/9/21,11:17:00,6900.00000,6900.00000,6900.00000,6900.00000,57
1998/9/21,11:18:00,6890.00000,6890.00000,6890.00000,6890.00000,31
1998/9/21,11:19:00,6880.00000,6880.00000,6880.00000,6880.00000,18
1998/9/21,11:20:00,6880.00000,6880.00000,6870.00000,6870.00000,29
1998/9/21,11:21:00,6870.00000,6871.00000,6870.00000,6871.00000,15
1998/9/21,11:22:00,6870.00000,6871.00000,6870.00000,6871.00000,29
1998/9/21,11:23:00,6880.00000,6880.00000,6880.00000,6880.00000,17
1998/9/21,11:24:00,6889.00000,6890.00000,6889.00000,6890.00000,19
1998/9/21,11:25:00,6890.00000,6899.00000,6890.00000,6899.00000,21
1998/9/21,11:26:00,6900.00000,6900.00000,6900.00000,6900.00000,21
1998/9/21,11:27:00,6900.00000,6910.00000,6900.00000,6910.00000,8
1998/9/21,11:28:00,6905.00000,6910.00000,6905.00000,6910.00000,11
1998/9/21,11:29:00,6911.00000,6911.00000,6910.00000,6910.00000,10
1998/9/21,11:30:00,6911.00000,6911.00000,6911.00000,6911.00000,6
1998/9/21,11:31:00,6911.00000,6911.00000,6910.00000,6910.00000,9
1998/9/21,11:32:00,6913.00000,6913.00000,6910.00000,6910.00000,14
1998/9/21,11:33:00,6910.00000,6910.00000,6905.00000,6905.00000,12
1998/9/21,11:34:00,6900.00000,6900.00000,6896.00000,6896.00000,24
1998/9/21,11:35:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/21,11:36:00,6899.00000,6899.00000,6899.00000,6899.00000,3
1998/9/21,11:37:00,6899.00000,6899.00000,6891.00000,6891.00000,4
1998/9/21,11:38:00,6890.00000,6890.00000,6890.00000,6890.00000,9
1998/9/21,11:39:00,6890.00000,6890.00000,6885.00000,6885.00000,8
1998/9/21,11:40:00,6890.00000,6890.00000,6886.00000,6886.00000,7
1998/9/21,11:41:00,6887.00000,6887.00000,6885.00000,6885.00000,8
1998/9/21,11:42:00,6885.00000,6885.00000,6882.00000,6882.00000,8
1998/9/21,11:43:00,6882.00000,6882.00000,6881.00000,6881.00000,5
1998/9/21,11:44:00,6881.00000,6881.00000,6881.00000,6881.00000,11
1998/9/21,11:45:00,6880.00000,6880.00000,6880.00000,6880.00000,23
1998/9/21,11:46:00,6870.00000,6876.00000,6870.00000,6876.00000,19
1998/9/21,11:47:00,6870.00000,6870.00000,6870.00000,6870.00000,24
1998/9/21,11:48:00,6870.00000,6870.00000,6865.00000,6865.00000,7
1998/9/21,11:49:00,6851.00000,6851.00000,6850.00000,6850.00000,66
1998/9/21,11:50:00,6850.00000,6851.00000,6850.00000,6851.00000,17
1998/9/21,11:51:00,6855.00000,6856.00000,6855.00000,6856.00000,22
1998/9/21,11:52:00,6856.00000,6860.00000,6856.00000,6860.00000,23
1998/9/21,11:53:00,6861.00000,6865.00000,6861.00000,6865.00000,24
1998/9/21,11:54:00,6865.00000,6869.00000,6865.00000,6869.00000,11
1998/9/21,11:55:00,6880.00000,6880.00000,6865.00000,6865.00000,29
1998/9/21,11:56:00,6900.00000,6900.00000,6899.00000,6899.00000,21
1998/9/21,11:57:00,6899.00000,6899.00000,6882.00000,6882.00000,11
1998/9/21,11:58:00,6890.00000,6895.00000,6890.00000,6895.00000,8
1998/9/21,11:59:00,6895.00000,6899.00000,6895.00000,6899.00000,12
1998/9/21,12:00:00,6899.00000,6899.00000,6899.00000,6899.00000,23
1998/9/21,12:01:00,6900.00000,6900.00000,6900.00000,6900.00000,16
1998/9/21,12:02:00,6895.00000,6895.00000,6890.00000,6890.00000,7
1998/9/21,12:03:00,6897.00000,6897.00000,6890.00000,6890.00000,6
1998/9/21,12:04:00,6890.00000,6890.00000,6890.00000,6890.00000,7
1998/9/21,12:05:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/9/21,12:06:00,6890.00000,6890.00000,6886.00000,6886.00000,10
1998/9/21,12:07:00,6890.00000,6890.00000,6889.00000,6889.00000,10
1998/9/21,12:08:00,6886.00000,6886.00000,6885.00000,6885.00000,5
1998/9/21,12:09:00,6885.00000,6885.00000,6880.00000,6880.00000,13
1998/9/21,12:10:00,6875.00000,6875.00000,6870.00000,6870.00000,23
1998/9/21,12:15:00,6861.00000,6861.00000,6861.00000,6861.00000,45
1998/9/22,09:01:00,6930.00000,6930.00000,6927.00000,6927.00000,38
1998/9/22,09:02:00,6938.00000,6950.00000,6938.00000,6950.00000,43
1998/9/22,09:03:00,6950.00000,6958.00000,6950.00000,6958.00000,22
1998/9/22,09:04:00,6958.00000,6958.00000,6950.00000,6950.00000,17
1998/9/22,09:05:00,6940.00000,6950.00000,6940.00000,6950.00000,14
1998/9/22,09:06:00,6950.00000,6950.00000,6948.00000,6948.00000,7
1998/9/22,09:07:00,6940.00000,6940.00000,6940.00000,6940.00000,7
1998/9/22,09:08:00,6935.00000,6935.00000,6930.00000,6930.00000,12
1998/9/22,09:09:00,6920.00000,6920.00000,6905.00000,6905.00000,17
1998/9/22,09:10:00,6905.00000,6920.00000,6905.00000,6920.00000,10
1998/9/22,09:11:00,6910.00000,6911.00000,6910.00000,6911.00000,10
1998/9/22,09:12:00,6905.00000,6920.00000,6905.00000,6920.00000,13
1998/9/22,09:13:00,6905.00000,6917.00000,6905.00000,6917.00000,11
1998/9/22,09:14:00,6910.00000,6918.00000,6910.00000,6918.00000,19
1998/9/22,09:15:00,6920.00000,6920.00000,6910.00000,6910.00000,16
1998/9/22,09:16:00,6918.00000,6918.00000,6916.00000,6916.00000,17
1998/9/22,09:17:00,6905.00000,6905.00000,6905.00000,6905.00000,9
1998/9/22,09:18:00,6905.00000,6905.00000,6902.00000,6902.00000,12
1998/9/22,09:19:00,6902.00000,6902.00000,6900.00000,6900.00000,22
1998/9/22,09:20:00,6900.00000,6900.00000,6900.00000,6900.00000,16
1998/9/22,09:21:00,6900.00000,6900.00000,6900.00000,6900.00000,19
1998/9/22,09:22:00,6892.00000,6900.00000,6892.00000,6900.00000,12
1998/9/22,09:23:00,6890.00000,6890.00000,6890.00000,6890.00000,10
1998/9/22,09:24:00,6884.00000,6900.00000,6884.00000,6900.00000,16
1998/9/22,09:25:00,6895.00000,6900.00000,6895.00000,6900.00000,15
1998/9/22,09:26:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/22,09:27:00,6901.00000,6902.00000,6901.00000,6902.00000,6
1998/9/22,09:28:00,6910.00000,6910.00000,6905.00000,6905.00000,28
1998/9/22,09:29:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/9/22,09:30:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/9/22,09:31:00,6902.00000,6902.00000,6902.00000,6902.00000,11
1998/9/22,09:32:00,6902.00000,6910.00000,6902.00000,6910.00000,4
1998/9/22,09:33:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/9/22,09:34:00,6910.00000,6910.00000,6910.00000,6910.00000,7
1998/9/22,09:35:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/22,09:36:00,6912.00000,6912.00000,6910.00000,6910.00000,15
1998/9/22,09:37:00,6910.00000,6916.00000,6910.00000,6916.00000,4
1998/9/22,09:38:00,6915.00000,6917.00000,6915.00000,6917.00000,2
1998/9/22,09:39:00,6918.00000,6920.00000,6918.00000,6920.00000,7
1998/9/22,09:40:00,6920.00000,6920.00000,6920.00000,6920.00000,15
1998/9/22,09:41:00,6920.00000,6921.00000,6920.00000,6921.00000,22
1998/9/22,09:42:00,6920.00000,6925.00000,6920.00000,6925.00000,16
1998/9/22,09:43:00,6920.00000,6927.00000,6920.00000,6927.00000,15
1998/9/22,09:44:00,6927.00000,6927.00000,6925.00000,6925.00000,8
1998/9/22,09:45:00,6920.00000,6920.00000,6919.00000,6919.00000,7
1998/9/22,09:46:00,6919.00000,6919.00000,6919.00000,6919.00000,4
1998/9/22,09:47:00,6915.00000,6915.00000,6915.00000,6915.00000,3
1998/9/22,09:48:00,6912.00000,6912.00000,6910.00000,6910.00000,6
1998/9/22,09:49:00,6906.00000,6906.00000,6905.00000,6905.00000,6
1998/9/22,09:50:00,6902.00000,6902.00000,6902.00000,6902.00000,6
1998/9/22,09:51:00,6900.00000,6901.00000,6900.00000,6901.00000,4
1998/9/22,09:52:00,6905.00000,6907.00000,6905.00000,6907.00000,6
1998/9/22,09:53:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/22,09:54:00,6910.00000,6910.00000,6910.00000,6910.00000,8
1998/9/22,09:55:00,6910.00000,6911.00000,6910.00000,6911.00000,6
1998/9/22,09:56:00,6918.00000,6918.00000,6910.00000,6910.00000,12
1998/9/22,09:57:00,6910.00000,6910.00000,6907.00000,6907.00000,4
1998/9/22,09:58:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/22,09:59:00,6907.00000,6907.00000,6906.00000,6906.00000,3
1998/9/22,10:00:00,6906.00000,6906.00000,6905.00000,6905.00000,7
1998/9/22,10:01:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/22,10:02:00,6905.00000,6905.00000,6905.00000,6905.00000,1
1998/9/22,10:03:00,6903.00000,6903.00000,6903.00000,6903.00000,2
1998/9/22,10:04:00,6902.00000,6902.00000,6900.00000,6900.00000,10
1998/9/22,10:05:00,6905.00000,6905.00000,6902.00000,6902.00000,5
1998/9/22,10:06:00,6900.00000,6900.00000,6900.00000,6900.00000,9
1998/9/22,10:07:00,6895.00000,6900.00000,6895.00000,6900.00000,7
1998/9/22,10:08:00,6900.00000,6900.00000,6893.00000,6893.00000,5
1998/9/22,10:09:00,6893.00000,6895.00000,6893.00000,6895.00000,4
1998/9/22,10:10:00,6890.00000,6890.00000,6890.00000,6890.00000,11
1998/9/22,10:11:00,6890.00000,6890.00000,6888.00000,6888.00000,6
1998/9/22,10:12:00,6888.00000,6888.00000,6888.00000,6888.00000,3
1998/9/22,10:13:00,6886.00000,6886.00000,6886.00000,6886.00000,5
1998/9/22,10:14:00,6884.00000,6884.00000,6880.00000,6880.00000,15
1998/9/22,10:15:00,6880.00000,6880.00000,6870.00000,6870.00000,23
1998/9/22,10:16:00,6870.00000,6870.00000,6870.00000,6870.00000,5
1998/9/22,10:17:00,6880.00000,6880.00000,6880.00000,6880.00000,10
1998/9/22,10:18:00,6876.00000,6881.00000,6876.00000,6881.00000,8
1998/9/22,10:19:00,6884.00000,6886.00000,6884.00000,6886.00000,6
1998/9/22,10:20:00,6888.00000,6888.00000,6888.00000,6888.00000,2
1998/9/22,10:21:00,6890.00000,6890.00000,6890.00000,6890.00000,8
1998/9/22,10:22:00,6891.00000,6895.00000,6891.00000,6895.00000,4
1998/9/22,10:23:00,6900.00000,6910.00000,6900.00000,6910.00000,20
1998/9/22,10:24:00,6899.00000,6899.00000,6899.00000,6899.00000,2
1998/9/22,10:25:00,6917.00000,6917.00000,6901.00000,6901.00000,9
1998/9/22,10:26:00,6901.00000,6901.00000,6901.00000,6901.00000,1
1998/9/22,10:27:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/22,10:28:00,6900.00000,6900.00000,6900.00000,6900.00000,2
1998/9/22,10:29:00,6896.00000,6896.00000,6896.00000,6896.00000,2
1998/9/22,10:30:00,6900.00000,6900.00000,6900.00000,6900.00000,4
1998/9/22,10:31:00,6896.00000,6896.00000,6896.00000,6896.00000,1
1998/9/22,10:32:00,6895.00000,6895.00000,6895.00000,6895.00000,8
1998/9/22,10:33:00,6880.00000,6880.00000,6880.00000,6880.00000,33
1998/9/22,10:34:00,6880.00000,6880.00000,6880.00000,6880.00000,7
1998/9/22,10:35:00,6880.00000,6880.00000,6880.00000,6880.00000,12
1998/9/22,10:36:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/9/22,10:38:00,6882.00000,6882.00000,6882.00000,6882.00000,7
1998/9/22,10:39:00,6881.00000,6882.00000,6881.00000,6882.00000,3
1998/9/22,10:40:00,6880.00000,6880.00000,6880.00000,6880.00000,7
1998/9/22,10:41:00,6884.00000,6884.00000,6884.00000,6884.00000,1
1998/9/22,10:42:00,6884.00000,6894.00000,6884.00000,6894.00000,6
1998/9/22,10:43:00,6898.00000,6898.00000,6898.00000,6898.00000,5
1998/9/22,10:44:00,6900.00000,6900.00000,6900.00000,6900.00000,20
1998/9/22,10:45:00,6900.00000,6901.00000,6900.00000,6901.00000,10
1998/9/22,10:46:00,6901.00000,6901.00000,6901.00000,6901.00000,4
1998/9/22,10:47:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/22,10:48:00,6882.00000,6882.00000,6882.00000,6882.00000,10
1998/9/22,10:49:00,6900.00000,6900.00000,6900.00000,6900.00000,10
1998/9/22,10:50:00,6900.00000,6900.00000,6900.00000,6900.00000,4
1998/9/22,10:51:00,6905.00000,6905.00000,6901.00000,6901.00000,3
1998/9/22,10:52:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/22,10:53:00,6901.00000,6905.00000,6901.00000,6905.00000,2
1998/9/22,10:54:00,6900.00000,6900.00000,6900.00000,6900.00000,5
1998/9/22,10:55:00,6900.00000,6900.00000,6900.00000,6900.00000,16
1998/9/22,10:56:00,6907.00000,6908.00000,6907.00000,6908.00000,2
1998/9/22,10:57:00,6902.00000,6915.00000,6902.00000,6915.00000,8
1998/9/22,10:58:00,6917.00000,6917.00000,6914.00000,6914.00000,8
1998/9/22,10:59:00,6915.00000,6919.00000,6915.00000,6919.00000,7
1998/9/22,11:00:00,6918.00000,6918.00000,6900.00000,6900.00000,9
1998/9/22,11:01:00,6918.00000,6918.00000,6918.00000,6918.00000,6
1998/9/22,11:02:00,6918.00000,6918.00000,6900.00000,6900.00000,19
1998/9/22,11:03:00,6895.00000,6900.00000,6895.00000,6900.00000,5
1998/9/22,11:04:00,6917.00000,6917.00000,6917.00000,6917.00000,7
1998/9/22,11:06:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/22,11:07:00,6910.00000,6910.00000,6900.00000,6900.00000,7
1998/9/22,11:08:00,6910.00000,6910.00000,6895.00000,6895.00000,3
1998/9/22,11:09:00,6913.00000,6913.00000,6900.00000,6900.00000,8
1998/9/22,11:10:00,6900.00000,6900.00000,6900.00000,6900.00000,2
1998/9/22,11:11:00,6895.00000,6900.00000,6895.00000,6900.00000,6
1998/9/22,11:12:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/9/22,11:13:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/9/22,11:14:00,6900.00000,6900.00000,6899.00000,6899.00000,5
1998/9/22,11:15:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/9/22,11:16:00,6890.00000,6890.00000,6890.00000,6890.00000,4
1998/9/22,11:17:00,6886.00000,6886.00000,6886.00000,6886.00000,2
1998/9/22,11:18:00,6885.00000,6885.00000,6883.00000,6883.00000,8
1998/9/22,11:19:00,6880.00000,6880.00000,6880.00000,6880.00000,19
1998/9/22,11:20:00,6880.00000,6880.00000,6880.00000,6880.00000,10
1998/9/22,11:21:00,6880.00000,6880.00000,6876.00000,6876.00000,13
1998/9/22,11:22:00,6871.00000,6871.00000,6870.00000,6870.00000,13
1998/9/22,11:23:00,6868.00000,6868.00000,6864.00000,6864.00000,10
1998/9/22,11:24:00,6863.00000,6863.00000,6860.00000,6860.00000,30
1998/9/22,11:25:00,6859.00000,6859.00000,6855.00000,6855.00000,11
1998/9/22,11:26:00,6860.00000,6860.00000,6860.00000,6860.00000,19
1998/9/22,11:27:00,6860.00000,6865.00000,6860.00000,6865.00000,6
1998/9/22,11:28:00,6870.00000,6871.00000,6870.00000,6871.00000,10
1998/9/22,11:29:00,6875.00000,6880.00000,6875.00000,6880.00000,5
1998/9/22,11:30:00,6880.00000,6880.00000,6877.00000,6877.00000,3
1998/9/22,11:31:00,6877.00000,6877.00000,6875.00000,6875.00000,3
1998/9/22,11:32:00,6878.00000,6878.00000,6875.00000,6875.00000,4
1998/9/22,11:33:00,6879.00000,6879.00000,6870.00000,6870.00000,13
1998/9/22,11:34:00,6870.00000,6870.00000,6870.00000,6870.00000,4
1998/9/22,11:35:00,6880.00000,6880.00000,6870.00000,6870.00000,13
1998/9/22,11:36:00,6879.00000,6879.00000,6879.00000,6879.00000,1
1998/9/22,11:37:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/9/22,11:38:00,6880.00000,6880.00000,6875.00000,6875.00000,3
1998/9/22,11:39:00,6875.00000,6875.00000,6872.00000,6872.00000,3
1998/9/22,11:40:00,6875.00000,6875.00000,6875.00000,6875.00000,5
1998/9/22,11:41:00,6875.00000,6875.00000,6875.00000,6875.00000,3
1998/9/22,11:43:00,6875.00000,6875.00000,6870.00000,6870.00000,8
1998/9/22,11:44:00,6870.00000,6870.00000,6870.00000,6870.00000,3
1998/9/22,11:45:00,6867.00000,6867.00000,6865.00000,6865.00000,6
1998/9/22,11:46:00,6865.00000,6865.00000,6860.00000,6860.00000,7
1998/9/22,11:47:00,6867.00000,6868.00000,6867.00000,6868.00000,6
1998/9/22,11:48:00,6870.00000,6870.00000,6868.00000,6868.00000,12
1998/9/22,11:49:00,6879.00000,6880.00000,6879.00000,6880.00000,8
1998/9/22,11:50:00,6880.00000,6880.00000,6880.00000,6880.00000,14
1998/9/22,11:51:00,6890.00000,6893.00000,6890.00000,6893.00000,14
1998/9/22,11:52:00,6893.00000,6900.00000,6893.00000,6900.00000,10
1998/9/22,11:53:00,6900.00000,6905.00000,6900.00000,6905.00000,13
1998/9/22,11:54:00,6900.00000,6900.00000,6900.00000,6900.00000,12
1998/9/22,11:55:00,6907.00000,6907.00000,6900.00000,6900.00000,7
1998/9/22,11:56:00,6909.00000,6915.00000,6909.00000,6915.00000,14
1998/9/22,11:57:00,6905.00000,6905.00000,6905.00000,6905.00000,8
1998/9/22,11:58:00,6906.00000,6906.00000,6906.00000,6906.00000,5
1998/9/22,11:59:00,6910.00000,6912.00000,6910.00000,6912.00000,5
1998/9/22,12:00:00,6915.00000,6915.00000,6912.00000,6912.00000,9
1998/9/22,12:01:00,6912.00000,6912.00000,6912.00000,6912.00000,6
1998/9/22,12:02:00,6910.00000,6915.00000,6910.00000,6915.00000,15
1998/9/22,12:03:00,6915.00000,6918.00000,6915.00000,6918.00000,4
1998/9/22,12:04:00,6919.00000,6920.00000,6919.00000,6920.00000,10
1998/9/22,12:05:00,6917.00000,6920.00000,6917.00000,6920.00000,22
1998/9/22,12:06:00,6920.00000,6921.00000,6920.00000,6921.00000,18
1998/9/22,12:07:00,6921.00000,6925.00000,6921.00000,6925.00000,12
1998/9/22,12:08:00,6925.00000,6925.00000,6921.00000,6921.00000,20
1998/9/22,12:09:00,6924.00000,6924.00000,6922.00000,6922.00000,15
1998/9/22,12:10:00,6924.00000,6924.00000,6922.00000,6924.00000,27
1998/9/22,12:15:00,6926.00000,6926.00000,6926.00000,6926.00000,34
1998/9/23,09:01:00,6900.00000,6910.00000,6900.00000,6910.00000,33
1998/9/23,09:02:00,6915.00000,6915.00000,6913.00000,6913.00000,9
1998/9/23,09:03:00,6913.00000,6913.00000,6910.00000,6910.00000,10
1998/9/23,09:04:00,6910.00000,6910.00000,6900.00000,6900.00000,24
1998/9/23,09:05:00,6910.00000,6910.00000,6910.00000,6910.00000,16
1998/9/23,09:06:00,6910.00000,6910.00000,6905.00000,6905.00000,8
1998/9/23,09:07:00,6908.00000,6908.00000,6902.00000,6902.00000,10
1998/9/23,09:08:00,6910.00000,6910.00000,6910.00000,6910.00000,11
1998/9/23,09:09:00,6910.00000,6910.00000,6910.00000,6910.00000,20
1998/9/23,09:10:00,6911.00000,6925.00000,6911.00000,6925.00000,26
1998/9/23,09:11:00,6925.00000,6930.00000,6925.00000,6930.00000,12
1998/9/23,09:12:00,6923.00000,6926.00000,6923.00000,6926.00000,9
1998/9/23,09:14:00,6926.00000,6926.00000,6923.00000,6923.00000,15
1998/9/23,09:15:00,6925.00000,6925.00000,6920.00000,6920.00000,10
1998/9/23,09:16:00,6929.00000,6929.00000,6926.00000,6926.00000,12
1998/9/23,09:17:00,6925.00000,6925.00000,6925.00000,6925.00000,8
1998/9/23,09:18:00,6925.00000,6925.00000,6925.00000,6925.00000,8
1998/9/23,09:19:00,6926.00000,6926.00000,6920.00000,6920.00000,39
1998/9/23,09:20:00,6911.00000,6911.00000,6910.00000,6910.00000,15
1998/9/23,09:21:00,6910.00000,6911.00000,6910.00000,6911.00000,13
1998/9/23,09:22:00,6911.00000,6915.00000,6911.00000,6915.00000,3
1998/9/23,09:23:00,6919.00000,6919.00000,6915.00000,6915.00000,2
1998/9/23,09:24:00,6915.00000,6915.00000,6915.00000,6915.00000,4
1998/9/23,09:25:00,6920.00000,6920.00000,6920.00000,6920.00000,5
1998/9/23,09:26:00,6920.00000,6920.00000,6920.00000,6920.00000,7
1998/9/23,09:27:00,6920.00000,6920.00000,6916.00000,6916.00000,7
1998/9/23,09:28:00,6925.00000,6925.00000,6925.00000,6925.00000,18
1998/9/23,09:30:00,6924.00000,6924.00000,6920.00000,6920.00000,4
1998/9/23,09:32:00,6921.00000,6926.00000,6921.00000,6926.00000,6
1998/9/23,09:33:00,6926.00000,6926.00000,6926.00000,6926.00000,3
1998/9/23,09:34:00,6926.00000,6926.00000,6924.00000,6924.00000,3
1998/9/23,09:36:00,6920.00000,6920.00000,6916.00000,6916.00000,2
1998/9/23,09:38:00,6916.00000,6916.00000,6916.00000,6916.00000,3
1998/9/23,09:39:00,6920.00000,6920.00000,6916.00000,6916.00000,3
1998/9/23,09:40:00,6916.00000,6916.00000,6916.00000,6916.00000,4
1998/9/23,09:41:00,6916.00000,6920.00000,6916.00000,6920.00000,5
1998/9/23,09:42:00,6920.00000,6921.00000,6920.00000,6921.00000,21
1998/9/23,09:43:00,6929.00000,6929.00000,6929.00000,6929.00000,16
1998/9/23,09:44:00,6935.00000,6940.00000,6935.00000,6940.00000,28
1998/9/23,09:45:00,6945.00000,6946.00000,6945.00000,6946.00000,10
1998/9/23,09:46:00,6940.00000,6940.00000,6938.00000,6938.00000,10
1998/9/23,09:47:00,6940.00000,6943.00000,6940.00000,6943.00000,10
1998/9/23,09:48:00,6943.00000,6945.00000,6943.00000,6945.00000,6
1998/9/23,09:49:00,6943.00000,6943.00000,6943.00000,6943.00000,10
1998/9/23,09:50:00,6940.00000,6940.00000,6940.00000,6940.00000,6
1998/9/23,09:51:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/9/23,09:53:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/9/23,09:54:00,6936.00000,6940.00000,6936.00000,6940.00000,9
1998/9/23,09:55:00,6935.00000,6935.00000,6931.00000,6931.00000,5
1998/9/23,09:56:00,6930.00000,6930.00000,6930.00000,6930.00000,9
1998/9/23,09:57:00,6931.00000,6935.00000,6931.00000,6935.00000,3
1998/9/23,09:59:00,6935.00000,6935.00000,6931.00000,6931.00000,3
1998/9/23,10:00:00,6930.00000,6930.00000,6925.00000,6925.00000,12
1998/9/23,10:02:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/9/23,10:03:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/9/23,10:04:00,6925.00000,6930.00000,6925.00000,6930.00000,4
1998/9/23,10:05:00,6931.00000,6931.00000,6931.00000,6931.00000,2
1998/9/23,10:06:00,6931.00000,6934.00000,6931.00000,6934.00000,6
1998/9/23,10:07:00,6934.00000,6935.00000,6934.00000,6935.00000,2
1998/9/23,10:09:00,6935.00000,6935.00000,6934.00000,6934.00000,13
1998/9/23,10:10:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/9/23,10:11:00,6936.00000,6936.00000,6931.00000,6931.00000,3
1998/9/23,10:12:00,6930.00000,6936.00000,6930.00000,6936.00000,3
1998/9/23,10:13:00,6930.00000,6930.00000,6928.00000,6928.00000,3
1998/9/23,10:14:00,6927.00000,6927.00000,6927.00000,6927.00000,1
1998/9/23,10:15:00,6927.00000,6927.00000,6926.00000,6926.00000,2
1998/9/23,10:16:00,6925.00000,6925.00000,6925.00000,6925.00000,6
1998/9/23,10:17:00,6925.00000,6925.00000,6925.00000,6925.00000,2
1998/9/23,10:19:00,6925.00000,6925.00000,6920.00000,6920.00000,17
1998/9/23,10:20:00,6916.00000,6916.00000,6916.00000,6916.00000,3
1998/9/23,10:22:00,6916.00000,6916.00000,6910.00000,6910.00000,11
1998/9/23,10:24:00,6910.00000,6910.00000,6910.00000,6910.00000,17
1998/9/23,10:25:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/9/23,10:26:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/23,10:27:00,6910.00000,6910.00000,6905.00000,6905.00000,7
1998/9/23,10:28:00,6907.00000,6907.00000,6906.00000,6906.00000,7
1998/9/23,10:29:00,6905.00000,6905.00000,6905.00000,6905.00000,4
1998/9/23,10:30:00,6907.00000,6907.00000,6907.00000,6907.00000,3
1998/9/23,10:31:00,6907.00000,6910.00000,6907.00000,6910.00000,4
1998/9/23,10:33:00,6910.00000,6910.00000,6905.00000,6905.00000,7
1998/9/23,10:34:00,6907.00000,6910.00000,6907.00000,6910.00000,8
1998/9/23,10:35:00,6910.00000,6914.00000,6910.00000,6914.00000,13
1998/9/23,10:36:00,6915.00000,6916.00000,6915.00000,6916.00000,3
1998/9/23,10:37:00,6916.00000,6916.00000,6916.00000,6916.00000,1
1998/9/23,10:38:00,6916.00000,6919.00000,6916.00000,6919.00000,2
1998/9/23,10:39:00,6919.00000,6919.00000,6919.00000,6919.00000,1
1998/9/23,10:40:00,6916.00000,6920.00000,6916.00000,6920.00000,3
1998/9/23,10:41:00,6910.00000,6918.00000,6910.00000,6918.00000,3
1998/9/23,10:43:00,6918.00000,6918.00000,6910.00000,6911.00000,5
1998/9/23,10:45:00,6911.00000,6911.00000,6910.00000,6910.00000,2
1998/9/23,10:47:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/23,10:48:00,6908.00000,6908.00000,6908.00000,6908.00000,4
1998/9/23,10:49:00,6908.00000,6910.00000,6908.00000,6910.00000,5
1998/9/23,10:50:00,6910.00000,6910.00000,6910.00000,6910.00000,7
1998/9/23,10:51:00,6914.00000,6920.00000,6914.00000,6920.00000,5
1998/9/23,10:53:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/9/23,10:54:00,6920.00000,6920.00000,6918.00000,6918.00000,4
1998/9/23,10:55:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/9/23,10:57:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/9/23,11:00:00,6915.00000,6915.00000,6915.00000,6915.00000,2
1998/9/23,11:01:00,6910.00000,6917.00000,6910.00000,6917.00000,3
1998/9/23,11:02:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/23,11:03:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/23,11:04:00,6910.00000,6910.00000,6910.00000,6910.00000,4
1998/9/23,11:05:00,6910.00000,6910.00000,6910.00000,6910.00000,10
1998/9/23,11:06:00,6911.00000,6911.00000,6911.00000,6911.00000,2
1998/9/23,11:08:00,6910.00000,6910.00000,6906.00000,6906.00000,11
1998/9/23,11:09:00,6905.00000,6905.00000,6901.00000,6901.00000,10
1998/9/23,11:10:00,6900.00000,6900.00000,6900.00000,6900.00000,26
1998/9/23,11:11:00,6900.00000,6900.00000,6885.00000,6885.00000,28
1998/9/23,11:12:00,6880.00000,6880.00000,6880.00000,6880.00000,19
1998/9/23,11:13:00,6870.00000,6880.00000,6870.00000,6880.00000,25
1998/9/23,11:14:00,6875.00000,6880.00000,6875.00000,6880.00000,7
1998/9/23,11:15:00,6880.00000,6889.00000,6880.00000,6889.00000,17
1998/9/23,11:16:00,6880.00000,6880.00000,6880.00000,6880.00000,5
1998/9/23,11:17:00,6882.00000,6882.00000,6880.00000,6880.00000,23
1998/9/23,11:18:00,6890.00000,6890.00000,6890.00000,6890.00000,7
1998/9/23,11:19:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/9/23,11:20:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/9/23,11:21:00,6885.00000,6885.00000,6885.00000,6885.00000,8
1998/9/23,11:22:00,6885.00000,6885.00000,6880.00000,6880.00000,11
1998/9/23,11:23:00,6880.00000,6880.00000,6880.00000,6880.00000,5
1998/9/23,11:24:00,6879.00000,6880.00000,6879.00000,6880.00000,5
1998/9/23,11:25:00,6875.00000,6875.00000,6875.00000,6875.00000,12
1998/9/23,11:26:00,6875.00000,6880.00000,6875.00000,6880.00000,10
1998/9/23,11:27:00,6875.00000,6875.00000,6875.00000,6875.00000,11
1998/9/23,11:28:00,6876.00000,6876.00000,6876.00000,6876.00000,4
1998/9/23,11:29:00,6871.00000,6871.00000,6871.00000,6871.00000,12
1998/9/23,11:30:00,6871.00000,6871.00000,6870.00000,6870.00000,20
1998/9/23,11:31:00,6870.00000,6870.00000,6865.00000,6865.00000,16
1998/9/23,11:32:00,6865.00000,6865.00000,6861.00000,6861.00000,19
1998/9/23,11:33:00,6860.00000,6860.00000,6855.00000,6855.00000,47
1998/9/23,11:34:00,6851.00000,6855.00000,6851.00000,6855.00000,20
1998/9/23,11:35:00,6852.00000,6860.00000,6852.00000,6860.00000,14
1998/9/23,11:36:00,6855.00000,6860.00000,6855.00000,6860.00000,8
1998/9/23,11:37:00,6861.00000,6861.00000,6860.00000,6860.00000,14
1998/9/23,11:38:00,6859.00000,6860.00000,6859.00000,6860.00000,7
1998/9/23,11:39:00,6865.00000,6870.00000,6865.00000,6870.00000,15
1998/9/23,11:40:00,6870.00000,6870.00000,6870.00000,6870.00000,13
1998/9/23,11:41:00,6870.00000,6870.00000,6870.00000,6870.00000,15
1998/9/23,11:42:00,6870.00000,6875.00000,6870.00000,6875.00000,11
1998/9/23,11:43:00,6875.00000,6879.00000,6875.00000,6879.00000,8
1998/9/23,11:44:00,6879.00000,6879.00000,6875.00000,6875.00000,6
1998/9/23,11:45:00,6880.00000,6880.00000,6880.00000,6880.00000,33
1998/9/23,11:46:00,6880.00000,6880.00000,6880.00000,6880.00000,28
1998/9/23,11:47:00,6880.00000,6880.00000,6879.00000,6879.00000,13
1998/9/23,11:48:00,6879.00000,6879.00000,6875.00000,6875.00000,15
1998/9/23,11:49:00,6870.00000,6870.00000,6870.00000,6870.00000,13
1998/9/23,11:50:00,6870.00000,6870.00000,6868.00000,6868.00000,6
1998/9/23,11:51:00,6870.00000,6870.00000,6868.00000,6868.00000,2
1998/9/23,11:52:00,6865.00000,6865.00000,6865.00000,6865.00000,12
1998/9/23,11:53:00,6865.00000,6865.00000,6860.00000,6860.00000,44
1998/9/23,11:54:00,6855.00000,6855.00000,6852.00000,6852.00000,25
1998/9/23,11:55:00,6851.00000,6851.00000,6851.00000,6851.00000,20
1998/9/23,11:56:00,6850.00000,6850.00000,6850.00000,6850.00000,25
1998/9/23,11:57:00,6850.00000,6850.00000,6850.00000,6850.00000,33
1998/9/23,11:58:00,6850.00000,6850.00000,6850.00000,6850.00000,39
1998/9/23,11:59:00,6851.00000,6859.00000,6851.00000,6859.00000,13
1998/9/23,12:00:00,6855.00000,6860.00000,6855.00000,6860.00000,13
1998/9/23,12:01:00,6855.00000,6855.00000,6855.00000,6855.00000,16
1998/9/23,12:02:00,6855.00000,6855.00000,6855.00000,6855.00000,16
1998/9/23,12:03:00,6859.00000,6859.00000,6855.00000,6855.00000,9
1998/9/23,12:04:00,6859.00000,6860.00000,6859.00000,6860.00000,4
1998/9/23,12:05:00,6860.00000,6860.00000,6860.00000,6860.00000,3
1998/9/23,12:06:00,6860.00000,6863.00000,6860.00000,6863.00000,5
1998/9/23,12:07:00,6860.00000,6860.00000,6860.00000,6860.00000,19
1998/9/23,12:08:00,6856.00000,6860.00000,6856.00000,6860.00000,3
1998/9/23,12:09:00,6860.00000,6860.00000,6855.00000,6855.00000,17
1998/9/23,12:10:00,6860.00000,6860.00000,6855.00000,6855.00000,5
1998/9/23,12:15:00,6852.00000,6852.00000,6852.00000,6852.00000,55
1998/9/24,09:01:00,6940.00000,6940.00000,6931.00000,6931.00000,81
1998/9/24,09:02:00,6931.00000,6931.00000,6931.00000,6931.00000,24
1998/9/24,09:03:00,6930.00000,6930.00000,6930.00000,6930.00000,17
1998/9/24,09:04:00,6930.00000,6930.00000,6929.00000,6929.00000,9
1998/9/24,09:05:00,6929.00000,6929.00000,6910.00000,6910.00000,15
1998/9/24,09:06:00,6910.00000,6910.00000,6910.00000,6910.00000,24
1998/9/24,09:07:00,6911.00000,6911.00000,6910.00000,6910.00000,10
1998/9/24,09:08:00,6911.00000,6911.00000,6910.00000,6910.00000,5
1998/9/24,09:09:00,6906.00000,6910.00000,6906.00000,6910.00000,9
1998/9/24,09:10:00,6910.00000,6910.00000,6910.00000,6910.00000,22
1998/9/24,09:11:00,6912.00000,6912.00000,6912.00000,6912.00000,4
1998/9/24,09:12:00,6912.00000,6913.00000,6912.00000,6913.00000,18
1998/9/24,09:13:00,6915.00000,6920.00000,6915.00000,6920.00000,16
1998/9/24,09:14:00,6920.00000,6920.00000,6918.00000,6918.00000,9
1998/9/24,09:15:00,6918.00000,6920.00000,6918.00000,6920.00000,8
1998/9/24,09:16:00,6918.00000,6918.00000,6918.00000,6918.00000,9
1998/9/24,09:17:00,6918.00000,6918.00000,6915.00000,6915.00000,13
1998/9/24,09:18:00,6915.00000,6915.00000,6915.00000,6915.00000,9
1998/9/24,09:19:00,6915.00000,6915.00000,6914.00000,6914.00000,9
1998/9/24,09:20:00,6913.00000,6914.00000,6913.00000,6914.00000,12
1998/9/24,09:21:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/9/24,09:22:00,6910.00000,6911.00000,6910.00000,6911.00000,11
1998/9/24,09:23:00,6910.00000,6910.00000,6910.00000,6910.00000,11
1998/9/24,09:24:00,6907.00000,6907.00000,6905.00000,6905.00000,12
1998/9/24,09:25:00,6902.00000,6902.00000,6900.00000,6900.00000,17
1998/9/24,09:26:00,6890.00000,6890.00000,6890.00000,6890.00000,11
1998/9/24,09:27:00,6892.00000,6893.00000,6892.00000,6893.00000,14
1998/9/24,09:28:00,6893.00000,6893.00000,6893.00000,6893.00000,5
1998/9/24,09:29:00,6893.00000,6893.00000,6893.00000,6893.00000,8
1998/9/24,09:30:00,6892.00000,6892.00000,6892.00000,6892.00000,7
1998/9/24,09:31:00,6890.00000,6890.00000,6890.00000,6890.00000,8
1998/9/24,09:32:00,6892.00000,6892.00000,6892.00000,6892.00000,8
1998/9/24,09:33:00,6890.00000,6890.00000,6885.00000,6885.00000,9
1998/9/24,09:34:00,6885.00000,6885.00000,6885.00000,6885.00000,4
1998/9/24,09:35:00,6885.00000,6890.00000,6885.00000,6890.00000,7
1998/9/24,09:36:00,6890.00000,6890.00000,6885.00000,6885.00000,19
1998/9/24,09:37:00,6890.00000,6890.00000,6890.00000,6890.00000,13
1998/9/24,09:38:00,6892.00000,6900.00000,6892.00000,6900.00000,11
1998/9/24,09:39:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/9/24,09:40:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/24,09:41:00,6900.00000,6900.00000,6900.00000,6900.00000,3
1998/9/24,09:42:00,6900.00000,6900.00000,6895.00000,6895.00000,14
1998/9/24,09:43:00,6891.00000,6895.00000,6891.00000,6895.00000,3
1998/9/24,09:44:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/9/24,09:45:00,6885.00000,6890.00000,6885.00000,6890.00000,11
1998/9/24,09:46:00,6891.00000,6891.00000,6891.00000,6891.00000,1
1998/9/24,09:47:00,6891.00000,6891.00000,6890.00000,6890.00000,4
1998/9/24,09:48:00,6890.00000,6890.00000,6889.00000,6889.00000,6
1998/9/24,09:49:00,6886.00000,6886.00000,6886.00000,6886.00000,3
1998/9/24,09:50:00,6882.00000,6889.00000,6882.00000,6889.00000,11
1998/9/24,09:51:00,6882.00000,6882.00000,6882.00000,6882.00000,5
1998/9/24,09:52:00,6889.00000,6890.00000,6889.00000,6890.00000,5
1998/9/24,09:53:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/9/24,09:54:00,6886.00000,6889.00000,6886.00000,6889.00000,2
1998/9/24,09:55:00,6890.00000,6890.00000,6890.00000,6890.00000,9
1998/9/24,09:56:00,6890.00000,6890.00000,6890.00000,6890.00000,8
1998/9/24,09:57:00,6891.00000,6891.00000,6891.00000,6891.00000,2
1998/9/24,09:58:00,6890.00000,6895.00000,6890.00000,6895.00000,9
1998/9/24,09:59:00,6899.00000,6899.00000,6899.00000,6899.00000,3
1998/9/24,10:00:00,6900.00000,6900.00000,6896.00000,6896.00000,4
1998/9/24,10:01:00,6895.00000,6895.00000,6895.00000,6895.00000,4
1998/9/24,10:02:00,6896.00000,6896.00000,6895.00000,6895.00000,3
1998/9/24,10:03:00,6899.00000,6900.00000,6899.00000,6900.00000,21
1998/9/24,10:04:00,6900.00000,6900.00000,6900.00000,6900.00000,12
1998/9/24,10:05:00,6900.00000,6900.00000,6900.00000,6900.00000,5
1998/9/24,10:06:00,6905.00000,6905.00000,6905.00000,6905.00000,10
1998/9/24,10:07:00,6909.00000,6910.00000,6909.00000,6910.00000,8
1998/9/24,10:08:00,6910.00000,6910.00000,6910.00000,6910.00000,20
1998/9/24,10:09:00,6915.00000,6915.00000,6915.00000,6915.00000,4
1998/9/24,10:10:00,6915.00000,6915.00000,6915.00000,6915.00000,6
1998/9/24,10:11:00,6916.00000,6916.00000,6915.00000,6915.00000,10
1998/9/24,10:12:00,6915.00000,6915.00000,6915.00000,6915.00000,10
1998/9/24,10:13:00,6918.00000,6918.00000,6918.00000,6918.00000,12
1998/9/24,10:14:00,6918.00000,6918.00000,6916.00000,6916.00000,8
1998/9/24,10:15:00,6916.00000,6916.00000,6910.00000,6910.00000,15
1998/9/24,10:16:00,6906.00000,6906.00000,6905.00000,6905.00000,3
1998/9/24,10:17:00,6900.00000,6900.00000,6900.00000,6900.00000,21
1998/9/24,10:19:00,6908.00000,6908.00000,6908.00000,6908.00000,1
1998/9/24,10:20:00,6900.00000,6900.00000,6897.00000,6897.00000,8
1998/9/24,10:22:00,6898.00000,6910.00000,6898.00000,6910.00000,6
1998/9/24,10:23:00,6910.00000,6910.00000,6910.00000,6910.00000,4
1998/9/24,10:25:00,6906.00000,6906.00000,6905.00000,6905.00000,2
1998/9/24,10:26:00,6905.00000,6905.00000,6905.00000,6905.00000,1
1998/9/24,10:27:00,6910.00000,6910.00000,6910.00000,6910.00000,10
1998/9/24,10:28:00,6905.00000,6905.00000,6905.00000,6905.00000,1
1998/9/24,10:29:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/9/24,10:31:00,6910.00000,6910.00000,6910.00000,6910.00000,6
1998/9/24,10:32:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/9/24,10:33:00,6914.00000,6914.00000,6914.00000,6914.00000,1
1998/9/24,10:34:00,6915.00000,6915.00000,6915.00000,6915.00000,6
1998/9/24,10:35:00,6914.00000,6914.00000,6914.00000,6914.00000,4
1998/9/24,10:36:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/24,10:37:00,6909.00000,6909.00000,6909.00000,6909.00000,3
1998/9/24,10:38:00,6909.00000,6909.00000,6909.00000,6909.00000,5
1998/9/24,10:39:00,6909.00000,6909.00000,6908.00000,6908.00000,3
1998/9/24,10:40:00,6906.00000,6908.00000,6906.00000,6908.00000,3
1998/9/24,10:41:00,6908.00000,6908.00000,6900.00000,6900.00000,4
1998/9/24,10:42:00,6896.00000,6901.00000,6896.00000,6901.00000,5
1998/9/24,10:43:00,6909.00000,6909.00000,6900.00000,6900.00000,7
1998/9/24,10:44:00,6900.00000,6900.00000,6900.00000,6900.00000,9
1998/9/24,10:45:00,6909.00000,6914.00000,6909.00000,6914.00000,15
1998/9/24,10:46:00,6914.00000,6915.00000,6914.00000,6915.00000,8
1998/9/24,10:47:00,6915.00000,6915.00000,6910.00000,6910.00000,4
1998/9/24,10:49:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/9/24,10:50:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/24,10:51:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/24,10:52:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/24,10:53:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/24,10:54:00,6910.00000,6910.00000,6910.00000,6910.00000,4
1998/9/24,10:56:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/24,10:57:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/24,10:59:00,6910.00000,6910.00000,6910.00000,6910.00000,6
1998/9/24,11:00:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/9/24,11:01:00,6910.00000,6910.00000,6906.00000,6906.00000,2
1998/9/24,11:02:00,6911.00000,6911.00000,6911.00000,6911.00000,1
1998/9/24,11:04:00,6911.00000,6911.00000,6911.00000,6911.00000,4
1998/9/24,11:05:00,6912.00000,6912.00000,6912.00000,6912.00000,1
1998/9/24,11:06:00,6913.00000,6913.00000,6912.00000,6912.00000,5
1998/9/24,11:07:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/24,11:08:00,6912.00000,6912.00000,6912.00000,6912.00000,1
1998/9/24,11:09:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/9/24,11:11:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/24,11:12:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/9/24,11:13:00,6909.00000,6909.00000,6905.00000,6905.00000,4
1998/9/24,11:16:00,6901.00000,6901.00000,6901.00000,6901.00000,2
1998/9/24,11:17:00,6900.00000,6900.00000,6896.00000,6896.00000,7
1998/9/24,11:18:00,6905.00000,6905.00000,6896.00000,6896.00000,8
1998/9/24,11:19:00,6900.00000,6900.00000,6895.00000,6895.00000,5
1998/9/24,11:21:00,6908.00000,6908.00000,6908.00000,6908.00000,2
1998/9/24,11:22:00,6895.00000,6895.00000,6895.00000,6895.00000,3
1998/9/24,11:23:00,6895.00000,6895.00000,6895.00000,6895.00000,1
1998/9/24,11:24:00,6895.00000,6900.00000,6895.00000,6900.00000,2
1998/9/24,11:25:00,6895.00000,6895.00000,6890.00000,6890.00000,16
1998/9/24,11:26:00,6886.00000,6886.00000,6886.00000,6886.00000,3
1998/9/24,11:27:00,6886.00000,6886.00000,6885.00000,6885.00000,13
1998/9/24,11:28:00,6885.00000,6885.00000,6885.00000,6885.00000,5
1998/9/24,11:29:00,6883.00000,6883.00000,6882.00000,6882.00000,14
1998/9/24,11:30:00,6882.00000,6882.00000,6881.00000,6881.00000,5
1998/9/24,11:31:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/9/24,11:32:00,6882.00000,6882.00000,6882.00000,6882.00000,3
1998/9/24,11:33:00,6880.00000,6880.00000,6880.00000,6880.00000,9
1998/9/24,11:34:00,6880.00000,6880.00000,6880.00000,6880.00000,5
1998/9/24,11:35:00,6870.00000,6870.00000,6870.00000,6870.00000,13
1998/9/24,11:36:00,6880.00000,6880.00000,6880.00000,6880.00000,8
1998/9/24,11:37:00,6885.00000,6885.00000,6881.00000,6881.00000,8
1998/9/24,11:38:00,6881.00000,6881.00000,6881.00000,6881.00000,1
1998/9/24,11:39:00,6880.00000,6880.00000,6880.00000,6880.00000,10
1998/9/24,11:40:00,6875.00000,6876.00000,6875.00000,6876.00000,5
1998/9/24,11:41:00,6889.00000,6889.00000,6889.00000,6889.00000,5
1998/9/24,11:42:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/9/24,11:43:00,6890.00000,6892.00000,6890.00000,6892.00000,8
1998/9/24,11:44:00,6895.00000,6895.00000,6895.00000,6895.00000,8
1998/9/24,11:45:00,6895.00000,6898.00000,6895.00000,6898.00000,21
1998/9/24,11:46:00,6890.00000,6890.00000,6890.00000,6890.00000,19
1998/9/24,11:47:00,6889.00000,6889.00000,6889.00000,6889.00000,3
1998/9/24,11:48:00,6882.00000,6882.00000,6882.00000,6882.00000,2
1998/9/24,11:49:00,6881.00000,6883.00000,6881.00000,6883.00000,7
1998/9/24,11:50:00,6883.00000,6885.00000,6883.00000,6885.00000,6
1998/9/24,11:51:00,6885.00000,6886.00000,6885.00000,6886.00000,11
1998/9/24,11:52:00,6885.00000,6887.00000,6885.00000,6887.00000,4
1998/9/24,11:53:00,6887.00000,6887.00000,6885.00000,6885.00000,13
1998/9/24,11:54:00,6885.00000,6885.00000,6881.00000,6881.00000,7
1998/9/24,11:55:00,6885.00000,6885.00000,6881.00000,6881.00000,10
1998/9/24,11:56:00,6885.00000,6885.00000,6885.00000,6885.00000,6
1998/9/24,11:57:00,6880.00000,6881.00000,6880.00000,6881.00000,8
1998/9/24,11:58:00,6882.00000,6882.00000,6880.00000,6880.00000,7
1998/9/24,11:59:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/9/24,12:00:00,6878.00000,6878.00000,6875.00000,6875.00000,9
1998/9/24,12:01:00,6880.00000,6880.00000,6877.00000,6877.00000,8
1998/9/24,12:02:00,6880.00000,6880.00000,6880.00000,6880.00000,6
1998/9/24,12:03:00,6876.00000,6880.00000,6876.00000,6880.00000,13
1998/9/24,12:04:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/9/24,12:05:00,6885.00000,6885.00000,6885.00000,6885.00000,5
1998/9/24,12:06:00,6885.00000,6885.00000,6885.00000,6885.00000,6
1998/9/24,12:07:00,6885.00000,6885.00000,6885.00000,6885.00000,11
1998/9/24,12:08:00,6886.00000,6887.00000,6886.00000,6887.00000,11
1998/9/24,12:09:00,6889.00000,6889.00000,6889.00000,6889.00000,8
1998/9/24,12:10:00,6889.00000,6889.00000,6889.00000,6889.00000,14
1998/9/24,12:15:00,6890.00000,6890.00000,6890.00000,6890.00000,36
1998/9/25,09:01:00,6856.00000,6860.00000,6856.00000,6860.00000,18
1998/9/25,09:02:00,6850.00000,6852.00000,6850.00000,6852.00000,30
1998/9/25,09:03:00,6850.00000,6850.00000,6850.00000,6850.00000,29
1998/9/25,09:04:00,6848.00000,6848.00000,6845.00000,6845.00000,12
1998/9/25,09:05:00,6845.00000,6845.00000,6845.00000,6845.00000,13
1998/9/25,09:06:00,6845.00000,6845.00000,6845.00000,6845.00000,19
1998/9/25,09:07:00,6845.00000,6845.00000,6845.00000,6845.00000,24
1998/9/25,09:08:00,6847.00000,6848.00000,6847.00000,6848.00000,15
1998/9/25,09:09:00,6850.00000,6850.00000,6850.00000,6850.00000,11
1998/9/25,09:10:00,6852.00000,6852.00000,6852.00000,6852.00000,4
1998/9/25,09:11:00,6855.00000,6860.00000,6855.00000,6860.00000,6
1998/9/25,09:12:00,6860.00000,6860.00000,6860.00000,6860.00000,8
1998/9/25,09:13:00,6858.00000,6858.00000,6857.00000,6857.00000,6
1998/9/25,09:14:00,6859.00000,6859.00000,6856.00000,6856.00000,6
1998/9/25,09:15:00,6855.00000,6855.00000,6855.00000,6855.00000,15
1998/9/25,09:16:00,6852.00000,6852.00000,6851.00000,6851.00000,7
1998/9/25,09:17:00,6850.00000,6850.00000,6850.00000,6850.00000,12
1998/9/25,09:18:00,6850.00000,6850.00000,6848.00000,6848.00000,13
1998/9/25,09:19:00,6847.00000,6847.00000,6846.00000,6846.00000,9
1998/9/25,09:20:00,6842.00000,6842.00000,6840.00000,6840.00000,18
1998/9/25,09:21:00,6840.00000,6840.00000,6840.00000,6840.00000,22
1998/9/25,09:22:00,6840.00000,6840.00000,6840.00000,6840.00000,18
1998/9/25,09:23:00,6839.00000,6839.00000,6839.00000,6839.00000,8
1998/9/25,09:24:00,6838.00000,6838.00000,6830.00000,6830.00000,14
1998/9/25,09:25:00,6830.00000,6830.00000,6830.00000,6830.00000,12
1998/9/25,09:26:00,6831.00000,6835.00000,6831.00000,6835.00000,7
1998/9/25,09:27:00,6835.00000,6835.00000,6832.00000,6832.00000,9
1998/9/25,09:28:00,6831.00000,6831.00000,6831.00000,6831.00000,7
1998/9/25,09:29:00,6831.00000,6831.00000,6830.00000,6830.00000,3
1998/9/25,09:30:00,6832.00000,6832.00000,6832.00000,6832.00000,4
1998/9/25,09:31:00,6830.00000,6830.00000,6830.00000,6830.00000,21
1998/9/25,09:32:00,6829.00000,6829.00000,6821.00000,6821.00000,11
1998/9/25,09:33:00,6821.00000,6821.00000,6820.00000,6820.00000,8
1998/9/25,09:34:00,6820.00000,6820.00000,6820.00000,6820.00000,19
1998/9/25,09:35:00,6820.00000,6820.00000,6820.00000,6820.00000,12
1998/9/25,09:36:00,6819.00000,6819.00000,6818.00000,6818.00000,5
1998/9/25,09:37:00,6815.00000,6815.00000,6815.00000,6815.00000,5
1998/9/25,09:38:00,6820.00000,6820.00000,6815.00000,6815.00000,13
1998/9/25,09:39:00,6815.00000,6815.00000,6815.00000,6815.00000,11
1998/9/25,09:40:00,6815.00000,6815.00000,6814.00000,6814.00000,13
1998/9/25,09:41:00,6815.00000,6815.00000,6815.00000,6815.00000,9
1998/9/25,09:42:00,6815.00000,6815.00000,6815.00000,6815.00000,14
1998/9/25,09:43:00,6811.00000,6811.00000,6811.00000,6811.00000,22
1998/9/25,09:44:00,6811.00000,6811.00000,6811.00000,6811.00000,11
1998/9/25,09:45:00,6811.00000,6811.00000,6811.00000,6811.00000,10
1998/9/25,09:46:00,6812.00000,6815.00000,6812.00000,6815.00000,11
1998/9/25,09:47:00,6815.00000,6815.00000,6815.00000,6815.00000,13
1998/9/25,09:48:00,6815.00000,6815.00000,6815.00000,6815.00000,15
1998/9/25,09:49:00,6815.00000,6815.00000,6815.00000,6815.00000,10
1998/9/25,09:50:00,6815.00000,6815.00000,6815.00000,6815.00000,9
1998/9/25,09:51:00,6815.00000,6816.00000,6815.00000,6816.00000,3
1998/9/25,09:52:00,6816.00000,6816.00000,6816.00000,6816.00000,6
1998/9/25,09:53:00,6820.00000,6820.00000,6816.00000,6816.00000,7
1998/9/25,09:54:00,6820.00000,6820.00000,6815.00000,6815.00000,11
1998/9/25,09:55:00,6815.00000,6816.00000,6815.00000,6816.00000,5
1998/9/25,09:56:00,6814.00000,6814.00000,6813.00000,6813.00000,7
1998/9/25,09:57:00,6813.00000,6813.00000,6813.00000,6813.00000,3
1998/9/25,09:58:00,6814.00000,6814.00000,6814.00000,6814.00000,7
1998/9/25,09:59:00,6813.00000,6815.00000,6813.00000,6815.00000,5
1998/9/25,10:00:00,6813.00000,6813.00000,6811.00000,6811.00000,9
1998/9/25,10:01:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/25,10:02:00,6810.00000,6810.00000,6810.00000,6810.00000,19
1998/9/25,10:03:00,6805.00000,6805.00000,6805.00000,6805.00000,13
1998/9/25,10:04:00,6801.00000,6806.00000,6801.00000,6806.00000,20
1998/9/25,10:05:00,6801.00000,6801.00000,6800.00000,6800.00000,19
1998/9/25,10:06:00,6800.00000,6800.00000,6800.00000,6800.00000,30
1998/9/25,10:07:00,6800.00000,6800.00000,6800.00000,6800.00000,18
1998/9/25,10:08:00,6800.00000,6800.00000,6800.00000,6800.00000,23
1998/9/25,10:09:00,6800.00000,6800.00000,6800.00000,6800.00000,2
1998/9/25,10:10:00,6792.00000,6795.00000,6792.00000,6795.00000,4
1998/9/25,10:11:00,6791.00000,6791.00000,6791.00000,6791.00000,9
1998/9/25,10:12:00,6791.00000,6791.00000,6790.00000,6790.00000,7
1998/9/25,10:13:00,6790.00000,6790.00000,6790.00000,6790.00000,10
1998/9/25,10:14:00,6785.00000,6785.00000,6780.00000,6780.00000,37
1998/9/25,10:15:00,6780.00000,6780.00000,6779.00000,6779.00000,16
1998/9/25,10:16:00,6780.00000,6780.00000,6780.00000,6780.00000,32
1998/9/25,10:17:00,6780.00000,6780.00000,6771.00000,6771.00000,30
1998/9/25,10:18:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/9/25,10:19:00,6780.00000,6780.00000,6780.00000,6780.00000,10
1998/9/25,10:20:00,6779.00000,6780.00000,6779.00000,6780.00000,9
1998/9/25,10:21:00,6779.00000,6779.00000,6779.00000,6779.00000,4
1998/9/25,10:22:00,6779.00000,6779.00000,6779.00000,6779.00000,5
1998/9/25,10:23:00,6779.00000,6779.00000,6778.00000,6778.00000,4
1998/9/25,10:24:00,6780.00000,6781.00000,6780.00000,6781.00000,21
1998/9/25,10:25:00,6780.00000,6780.00000,6780.00000,6780.00000,24
1998/9/25,10:26:00,6781.00000,6781.00000,6781.00000,6781.00000,14
1998/9/25,10:27:00,6795.00000,6795.00000,6790.00000,6790.00000,6
1998/9/25,10:28:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1998/9/25,10:29:00,6799.00000,6799.00000,6799.00000,6799.00000,4
1998/9/25,10:30:00,6799.00000,6800.00000,6799.00000,6800.00000,19
1998/9/25,10:31:00,6800.00000,6804.00000,6800.00000,6804.00000,9
1998/9/25,10:32:00,6810.00000,6810.00000,6810.00000,6810.00000,8
1998/9/25,10:33:00,6810.00000,6810.00000,6808.00000,6808.00000,6
1998/9/25,10:34:00,6807.00000,6808.00000,6807.00000,6808.00000,5
1998/9/25,10:35:00,6810.00000,6810.00000,6810.00000,6810.00000,13
1998/9/25,10:36:00,6808.00000,6808.00000,6804.00000,6804.00000,12
1998/9/25,10:37:00,6800.00000,6800.00000,6800.00000,6800.00000,7
1998/9/25,10:38:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/9/25,10:39:00,6800.00000,6800.00000,6800.00000,6800.00000,8
1998/9/25,10:40:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/9/25,10:41:00,6805.00000,6805.00000,6805.00000,6805.00000,7
1998/9/25,10:42:00,6809.00000,6809.00000,6808.00000,6808.00000,5
1998/9/25,10:43:00,6808.00000,6808.00000,6808.00000,6808.00000,2
1998/9/25,10:44:00,6808.00000,6808.00000,6808.00000,6808.00000,2
1998/9/25,10:45:00,6808.00000,6808.00000,6808.00000,6808.00000,4
1998/9/25,10:46:00,6808.00000,6808.00000,6808.00000,6808.00000,5
1998/9/25,10:47:00,6809.00000,6811.00000,6809.00000,6811.00000,4
1998/9/25,10:48:00,6813.00000,6813.00000,6811.00000,6811.00000,5
1998/9/25,10:49:00,6813.00000,6813.00000,6810.00000,6810.00000,10
1998/9/25,10:50:00,6815.00000,6815.00000,6815.00000,6815.00000,12
1998/9/25,10:51:00,6815.00000,6815.00000,6815.00000,6815.00000,7
1998/9/25,10:52:00,6815.00000,6815.00000,6815.00000,6815.00000,4
1998/9/25,10:53:00,6815.00000,6815.00000,6815.00000,6815.00000,6
1998/9/25,10:54:00,6815.00000,6815.00000,6810.00000,6810.00000,4
1998/9/25,10:55:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/25,10:56:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/25,10:57:00,6813.00000,6819.00000,6813.00000,6819.00000,4
1998/9/25,10:58:00,6816.00000,6819.00000,6816.00000,6819.00000,4
1998/9/25,10:59:00,6819.00000,6820.00000,6819.00000,6820.00000,8
1998/9/25,11:00:00,6819.00000,6819.00000,6819.00000,6819.00000,4
1998/9/25,11:01:00,6821.00000,6822.00000,6821.00000,6822.00000,7
1998/9/25,11:02:00,6825.00000,6825.00000,6824.00000,6824.00000,7
1998/9/25,11:03:00,6822.00000,6824.00000,6822.00000,6824.00000,8
1998/9/25,11:04:00,6822.00000,6822.00000,6822.00000,6822.00000,11
1998/9/25,11:05:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/25,11:06:00,6820.00000,6820.00000,6820.00000,6820.00000,8
1998/9/25,11:07:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/25,11:08:00,6822.00000,6822.00000,6820.00000,6820.00000,5
1998/9/25,11:09:00,6820.00000,6820.00000,6819.00000,6819.00000,2
1998/9/25,11:10:00,6815.00000,6815.00000,6815.00000,6815.00000,4
1998/9/25,11:11:00,6808.00000,6808.00000,6808.00000,6808.00000,10
1998/9/25,11:12:00,6808.00000,6808.00000,6808.00000,6808.00000,2
1998/9/25,11:13:00,6806.00000,6806.00000,6806.00000,6806.00000,3
1998/9/25,11:14:00,6807.00000,6807.00000,6807.00000,6807.00000,1
1998/9/25,11:15:00,6806.00000,6806.00000,6806.00000,6806.00000,7
1998/9/25,11:16:00,6805.00000,6805.00000,6805.00000,6805.00000,2
1998/9/25,11:17:00,6802.00000,6805.00000,6802.00000,6805.00000,5
1998/9/25,11:18:00,6805.00000,6807.00000,6805.00000,6807.00000,4
1998/9/25,11:19:00,6807.00000,6807.00000,6807.00000,6807.00000,1
1998/9/25,11:20:00,6807.00000,6807.00000,6807.00000,6807.00000,1
1998/9/25,11:21:00,6808.00000,6808.00000,6801.00000,6801.00000,7
1998/9/25,11:22:00,6808.00000,6808.00000,6808.00000,6808.00000,4
1998/9/25,11:23:00,6808.00000,6808.00000,6808.00000,6808.00000,3
1998/9/25,11:24:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/25,11:25:00,6805.00000,6805.00000,6805.00000,6805.00000,3
1998/9/25,11:26:00,6803.00000,6803.00000,6803.00000,6803.00000,4
1998/9/25,11:27:00,6805.00000,6805.00000,6805.00000,6805.00000,1
1998/9/25,11:28:00,6810.00000,6813.00000,6810.00000,6813.00000,2
1998/9/25,11:29:00,6805.00000,6805.00000,6805.00000,6805.00000,9
1998/9/25,11:30:00,6810.00000,6817.00000,6810.00000,6817.00000,15
1998/9/25,11:31:00,6820.00000,6820.00000,6818.00000,6818.00000,5
1998/9/25,11:32:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/25,11:33:00,6822.00000,6822.00000,6820.00000,6820.00000,6
1998/9/25,11:34:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/25,11:35:00,6825.00000,6826.00000,6825.00000,6826.00000,3
1998/9/25,11:36:00,6827.00000,6827.00000,6820.00000,6820.00000,5
1998/9/25,11:37:00,6825.00000,6825.00000,6825.00000,6825.00000,3
1998/9/25,11:38:00,6825.00000,6826.00000,6825.00000,6826.00000,7
1998/9/25,11:39:00,6820.00000,6824.00000,6820.00000,6824.00000,4
1998/9/25,11:40:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/25,11:41:00,6820.00000,6820.00000,6820.00000,6820.00000,12
1998/9/25,11:42:00,6818.00000,6818.00000,6810.00000,6810.00000,7
1998/9/25,11:43:00,6805.00000,6805.00000,6805.00000,6805.00000,6
1998/9/25,11:44:00,6819.00000,6820.00000,6819.00000,6820.00000,10
1998/9/25,11:45:00,6820.00000,6820.00000,6820.00000,6820.00000,3
1998/9/25,11:46:00,6823.00000,6823.00000,6823.00000,6823.00000,5
1998/9/25,11:47:00,6823.00000,6823.00000,6823.00000,6823.00000,4
1998/9/25,11:48:00,6825.00000,6825.00000,6825.00000,6825.00000,7
1998/9/25,11:49:00,6827.00000,6827.00000,6827.00000,6827.00000,4
1998/9/25,11:50:00,6825.00000,6828.00000,6825.00000,6828.00000,5
1998/9/25,11:51:00,6830.00000,6830.00000,6829.00000,6829.00000,15
1998/9/25,11:52:00,6830.00000,6835.00000,6830.00000,6835.00000,14
1998/9/25,11:53:00,6835.00000,6839.00000,6835.00000,6839.00000,17
1998/9/25,11:54:00,6840.00000,6845.00000,6840.00000,6845.00000,16
1998/9/25,11:55:00,6846.00000,6847.00000,6846.00000,6847.00000,12
1998/9/25,11:56:00,6850.00000,6850.00000,6846.00000,6846.00000,33
1998/9/25,11:57:00,6850.00000,6850.00000,6850.00000,6850.00000,22
1998/9/25,11:58:00,6850.00000,6850.00000,6850.00000,6850.00000,32
1998/9/25,11:59:00,6850.00000,6850.00000,6850.00000,6850.00000,12
1998/9/25,12:00:00,6852.00000,6855.00000,6852.00000,6855.00000,16
1998/9/25,12:01:00,6857.00000,6857.00000,6856.00000,6856.00000,14
1998/9/25,12:02:00,6860.00000,6860.00000,6860.00000,6860.00000,28
1998/9/25,12:03:00,6870.00000,6870.00000,6870.00000,6870.00000,25
1998/9/25,12:04:00,6879.00000,6880.00000,6879.00000,6880.00000,17
1998/9/25,12:05:00,6881.00000,6881.00000,6880.00000,6880.00000,30
1998/9/25,12:06:00,6881.00000,6881.00000,6870.00000,6870.00000,13
1998/9/25,12:07:00,6870.00000,6870.00000,6870.00000,6870.00000,7
1998/9/25,12:08:00,6879.00000,6879.00000,6878.00000,6878.00000,9
1998/9/25,12:09:00,6876.00000,6876.00000,6875.00000,6875.00000,7
1998/9/25,12:10:00,6875.00000,6875.00000,6870.00000,6870.00000,9
1998/9/25,12:15:00,6871.00000,6871.00000,6871.00000,6871.00000,38
1998/9/28,09:01:00,6860.00000,6865.00000,6860.00000,6865.00000,13
1998/9/28,09:02:00,6855.00000,6880.00000,6855.00000,6880.00000,15
1998/9/28,09:03:00,6855.00000,6855.00000,6855.00000,6855.00000,6
1998/9/28,09:04:00,6850.00000,6850.00000,6850.00000,6850.00000,9
1998/9/28,09:05:00,6850.00000,6850.00000,6840.00000,6840.00000,9
1998/9/28,09:06:00,6840.00000,6840.00000,6840.00000,6840.00000,7
1998/9/28,09:07:00,6835.00000,6835.00000,6835.00000,6835.00000,21
1998/9/28,09:08:00,6835.00000,6835.00000,6832.00000,6832.00000,7
1998/9/28,09:09:00,6835.00000,6835.00000,6835.00000,6835.00000,11
1998/9/28,09:10:00,6830.00000,6835.00000,6830.00000,6835.00000,8
1998/9/28,09:11:00,6835.00000,6840.00000,6835.00000,6840.00000,8
1998/9/28,09:12:00,6840.00000,6840.00000,6830.00000,6830.00000,9
1998/9/28,09:13:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/9/28,09:14:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/9/28,09:15:00,6827.00000,6830.00000,6827.00000,6830.00000,8
1998/9/28,09:16:00,6828.00000,6830.00000,6828.00000,6830.00000,6
1998/9/28,09:17:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/9/28,09:18:00,6830.00000,6835.00000,6830.00000,6835.00000,6
1998/9/28,09:19:00,6839.00000,6840.00000,6839.00000,6840.00000,6
1998/9/28,09:20:00,6842.00000,6845.00000,6842.00000,6845.00000,3
1998/9/28,09:21:00,6840.00000,6850.00000,6840.00000,6850.00000,18
1998/9/28,09:22:00,6840.00000,6840.00000,6840.00000,6840.00000,6
1998/9/28,09:23:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/9/28,09:24:00,6835.00000,6835.00000,6835.00000,6835.00000,3
1998/9/28,09:25:00,6835.00000,6835.00000,6835.00000,6835.00000,8
1998/9/28,09:26:00,6832.00000,6832.00000,6829.00000,6829.00000,19
1998/9/28,09:27:00,6829.00000,6829.00000,6828.00000,6828.00000,4
1998/9/28,09:28:00,6826.00000,6826.00000,6820.00000,6820.00000,8
1998/9/28,09:29:00,6820.00000,6820.00000,6815.00000,6815.00000,10
1998/9/28,09:30:00,6805.00000,6805.00000,6805.00000,6805.00000,18
1998/9/28,09:31:00,6806.00000,6806.00000,6806.00000,6806.00000,2
1998/9/28,09:32:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/28,09:33:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/28,09:34:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/28,09:35:00,6818.00000,6818.00000,6815.00000,6815.00000,3
1998/9/28,09:36:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/28,09:37:00,6820.00000,6820.00000,6815.00000,6815.00000,5
1998/9/28,09:38:00,6811.00000,6815.00000,6811.00000,6815.00000,4
1998/9/28,09:39:00,6812.00000,6820.00000,6812.00000,6820.00000,4
1998/9/28,09:41:00,6821.00000,6825.00000,6821.00000,6825.00000,4
1998/9/28,09:42:00,6825.00000,6827.00000,6825.00000,6827.00000,2
1998/9/28,09:43:00,6811.00000,6811.00000,6811.00000,6811.00000,11
1998/9/28,09:44:00,6823.00000,6823.00000,6823.00000,6823.00000,3
1998/9/28,09:45:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/28,09:46:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/28,09:47:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/28,09:48:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/28,09:49:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/28,09:50:00,6815.00000,6815.00000,6811.00000,6811.00000,6
1998/9/28,09:51:00,6811.00000,6820.00000,6811.00000,6820.00000,3
1998/9/28,09:52:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/28,09:53:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/28,09:54:00,6815.00000,6815.00000,6812.00000,6812.00000,3
1998/9/28,09:55:00,6815.00000,6815.00000,6811.00000,6811.00000,7
1998/9/28,09:56:00,6811.00000,6811.00000,6811.00000,6811.00000,3
1998/9/28,09:57:00,6815.00000,6815.00000,6815.00000,6815.00000,9
1998/9/28,09:58:00,6819.00000,6819.00000,6819.00000,6819.00000,1
1998/9/28,09:59:00,6817.00000,6817.00000,6815.00000,6815.00000,3
1998/9/28,10:00:00,6812.00000,6812.00000,6810.00000,6810.00000,8
1998/9/28,10:01:00,6810.00000,6810.00000,6805.00000,6805.00000,28
1998/9/28,10:02:00,6808.00000,6808.00000,6803.00000,6803.00000,4
1998/9/28,10:03:00,6801.00000,6805.00000,6801.00000,6805.00000,8
1998/9/28,10:04:00,6805.00000,6805.00000,6805.00000,6805.00000,8
1998/9/28,10:05:00,6805.00000,6808.00000,6805.00000,6808.00000,7
1998/9/28,10:06:00,6810.00000,6812.00000,6810.00000,6812.00000,8
1998/9/28,10:07:00,6812.00000,6820.00000,6812.00000,6820.00000,4
1998/9/28,10:08:00,6820.00000,6820.00000,6817.00000,6817.00000,5
1998/9/28,10:09:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/28,10:10:00,6817.00000,6817.00000,6815.00000,6815.00000,2
1998/9/28,10:11:00,6817.00000,6817.00000,6817.00000,6817.00000,1
1998/9/28,10:12:00,6815.00000,6815.00000,6815.00000,6815.00000,11
1998/9/28,10:13:00,6810.00000,6815.00000,6810.00000,6815.00000,13
1998/9/28,10:14:00,6820.00000,6820.00000,6816.00000,6816.00000,4
1998/9/28,10:15:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/28,10:16:00,6820.00000,6820.00000,6820.00000,6820.00000,13
1998/9/28,10:17:00,6826.00000,6826.00000,6826.00000,6826.00000,1
1998/9/28,10:18:00,6830.00000,6830.00000,6830.00000,6830.00000,5
1998/9/28,10:19:00,6825.00000,6825.00000,6820.00000,6820.00000,9
1998/9/28,10:20:00,6825.00000,6825.00000,6820.00000,6820.00000,11
1998/9/28,10:21:00,6816.00000,6816.00000,6816.00000,6816.00000,1
1998/9/28,10:22:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/28,10:23:00,6821.00000,6821.00000,6820.00000,6820.00000,9
1998/9/28,10:24:00,6817.00000,6817.00000,6816.00000,6816.00000,5
1998/9/28,10:25:00,6815.00000,6820.00000,6815.00000,6820.00000,16
1998/9/28,10:26:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/28,10:28:00,6810.00000,6810.00000,6810.00000,6810.00000,7
1998/9/28,10:29:00,6817.00000,6817.00000,6810.00000,6810.00000,16
1998/9/28,10:30:00,6810.00000,6810.00000,6810.00000,6810.00000,13
1998/9/28,10:31:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/28,10:32:00,6811.00000,6811.00000,6811.00000,6811.00000,1
1998/9/28,10:34:00,6820.00000,6820.00000,6815.00000,6815.00000,3
1998/9/28,10:36:00,6815.00000,6815.00000,6815.00000,6815.00000,4
1998/9/28,10:37:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/28,10:38:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/28,10:39:00,6815.00000,6818.00000,6815.00000,6818.00000,5
1998/9/28,10:40:00,6815.00000,6817.00000,6815.00000,6817.00000,2
1998/9/28,10:41:00,6818.00000,6818.00000,6818.00000,6818.00000,2
1998/9/28,10:43:00,6820.00000,6820.00000,6820.00000,6820.00000,3
1998/9/28,10:44:00,6820.00000,6820.00000,6819.00000,6819.00000,10
1998/9/28,10:45:00,6819.00000,6819.00000,6819.00000,6819.00000,5
1998/9/28,10:46:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/28,10:47:00,6820.00000,6820.00000,6820.00000,6820.00000,9
1998/9/28,10:48:00,6820.00000,6821.00000,6820.00000,6821.00000,4
1998/9/28,10:49:00,6821.00000,6825.00000,6821.00000,6825.00000,6
1998/9/28,10:50:00,6828.00000,6828.00000,6828.00000,6828.00000,2
1998/9/28,10:51:00,6830.00000,6830.00000,6830.00000,6830.00000,11
1998/9/28,10:52:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/9/28,10:53:00,6830.00000,6830.00000,6830.00000,6830.00000,6
1998/9/28,10:54:00,6830.00000,6830.00000,6829.00000,6829.00000,5
1998/9/28,10:55:00,6830.00000,6830.00000,6828.00000,6828.00000,3
1998/9/28,10:56:00,6830.00000,6830.00000,6830.00000,6830.00000,4
1998/9/28,10:58:00,6828.00000,6828.00000,6828.00000,6828.00000,3
1998/9/28,10:59:00,6825.00000,6829.00000,6825.00000,6829.00000,4
1998/9/28,11:00:00,6830.00000,6830.00000,6830.00000,6830.00000,8
1998/9/28,11:01:00,6829.00000,6829.00000,6829.00000,6829.00000,3
1998/9/28,11:02:00,6828.00000,6828.00000,6828.00000,6828.00000,2
1998/9/28,11:03:00,6829.00000,6829.00000,6829.00000,6829.00000,6
1998/9/28,11:04:00,6829.00000,6829.00000,6829.00000,6829.00000,1
1998/9/28,11:05:00,6825.00000,6830.00000,6825.00000,6830.00000,5
1998/9/28,11:06:00,6830.00000,6830.00000,6830.00000,6830.00000,9
1998/9/28,11:07:00,6830.00000,6830.00000,6830.00000,6830.00000,7
1998/9/28,11:08:00,6845.00000,6845.00000,6845.00000,6845.00000,20
1998/9/28,11:09:00,6844.00000,6845.00000,6844.00000,6845.00000,7
1998/9/28,11:10:00,6845.00000,6845.00000,6845.00000,6845.00000,11
1998/9/28,11:11:00,6845.00000,6845.00000,6845.00000,6845.00000,4
1998/9/28,11:12:00,6845.00000,6845.00000,6845.00000,6845.00000,5
1998/9/28,11:13:00,6845.00000,6845.00000,6843.00000,6843.00000,4
1998/9/28,11:14:00,6843.00000,6843.00000,6840.00000,6840.00000,3
1998/9/28,11:15:00,6844.00000,6844.00000,6840.00000,6840.00000,4
1998/9/28,11:16:00,6835.00000,6844.00000,6835.00000,6844.00000,6
1998/9/28,11:17:00,6844.00000,6844.00000,6844.00000,6844.00000,7
1998/9/28,11:18:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/9/28,11:19:00,6832.00000,6832.00000,6832.00000,6832.00000,1
1998/9/28,11:20:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/9/28,11:21:00,6832.00000,6840.00000,6832.00000,6840.00000,5
1998/9/28,11:22:00,6834.00000,6834.00000,6834.00000,6834.00000,1
1998/9/28,11:23:00,6833.00000,6833.00000,6833.00000,6833.00000,1
1998/9/28,11:25:00,6833.00000,6833.00000,6832.00000,6832.00000,2
1998/9/28,11:26:00,6834.00000,6835.00000,6834.00000,6835.00000,6
1998/9/28,11:27:00,6839.00000,6840.00000,6839.00000,6840.00000,10
1998/9/28,11:28:00,6840.00000,6840.00000,6835.00000,6835.00000,8
1998/9/28,11:29:00,6838.00000,6838.00000,6835.00000,6835.00000,4
1998/9/28,11:30:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/28,11:31:00,6832.00000,6832.00000,6832.00000,6832.00000,2
1998/9/28,11:32:00,6832.00000,6832.00000,6832.00000,6832.00000,2
1998/9/28,11:33:00,6832.00000,6832.00000,6832.00000,6832.00000,2
1998/9/28,11:34:00,6831.00000,6831.00000,6831.00000,6831.00000,5
1998/9/28,11:35:00,6831.00000,6831.00000,6831.00000,6831.00000,1
1998/9/28,11:36:00,6831.00000,6831.00000,6831.00000,6831.00000,1
1998/9/28,11:37:00,6831.00000,6831.00000,6830.00000,6830.00000,5
1998/9/28,11:38:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/9/28,11:39:00,6830.00000,6830.00000,6830.00000,6830.00000,6
1998/9/28,11:40:00,6830.00000,6830.00000,6825.00000,6825.00000,18
1998/9/28,11:41:00,6825.00000,6825.00000,6822.00000,6822.00000,2
1998/9/28,11:42:00,6822.00000,6822.00000,6820.00000,6820.00000,12
1998/9/28,11:43:00,6824.00000,6824.00000,6824.00000,6824.00000,4
1998/9/28,11:44:00,6820.00000,6820.00000,6820.00000,6820.00000,3
1998/9/28,11:45:00,6821.00000,6821.00000,6820.00000,6820.00000,8
1998/9/28,11:46:00,6820.00000,6820.00000,6820.00000,6820.00000,12
1998/9/28,11:47:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/28,11:48:00,6820.00000,6820.00000,6818.00000,6818.00000,12
1998/9/28,11:49:00,6820.00000,6820.00000,6818.00000,6818.00000,10
1998/9/28,11:50:00,6816.00000,6816.00000,6815.00000,6815.00000,5
1998/9/28,11:52:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/28,11:53:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/28,11:54:00,6820.00000,6824.00000,6820.00000,6824.00000,7
1998/9/28,11:55:00,6825.00000,6825.00000,6825.00000,6825.00000,6
1998/9/28,11:56:00,6825.00000,6825.00000,6825.00000,6825.00000,3
1998/9/28,11:57:00,6820.00000,6820.00000,6820.00000,6820.00000,5
1998/9/28,11:58:00,6815.00000,6815.00000,6815.00000,6815.00000,20
1998/9/28,11:59:00,6815.00000,6815.00000,6815.00000,6815.00000,11
1998/9/28,12:00:00,6816.00000,6820.00000,6816.00000,6820.00000,6
1998/9/28,12:01:00,6820.00000,6820.00000,6820.00000,6820.00000,3
1998/9/28,12:02:00,6825.00000,6825.00000,6825.00000,6825.00000,1
1998/9/28,12:03:00,6830.00000,6830.00000,6830.00000,6830.00000,6
1998/9/28,12:04:00,6830.00000,6830.00000,6830.00000,6830.00000,5
1998/9/28,12:05:00,6830.00000,6830.00000,6830.00000,6830.00000,16
1998/9/28,12:06:00,6831.00000,6835.00000,6831.00000,6835.00000,3
1998/9/28,12:07:00,6829.00000,6835.00000,6829.00000,6835.00000,5
1998/9/28,12:08:00,6837.00000,6837.00000,6837.00000,6837.00000,2
1998/9/28,12:09:00,6838.00000,6839.00000,6838.00000,6839.00000,5
1998/9/28,12:10:00,6837.00000,6840.00000,6837.00000,6840.00000,20
1998/9/28,12:15:00,6840.00000,6840.00000,6840.00000,6840.00000,25
1998/9/29,09:01:00,6870.00000,6870.00000,6870.00000,6870.00000,42
1998/9/29,09:02:00,6873.00000,6875.00000,6873.00000,6875.00000,15
1998/9/29,09:03:00,6870.00000,6870.00000,6870.00000,6870.00000,44
1998/9/29,09:04:00,6869.00000,6869.00000,6861.00000,6861.00000,24
1998/9/29,09:05:00,6860.00000,6860.00000,6856.00000,6856.00000,15
1998/9/29,09:06:00,6850.00000,6850.00000,6850.00000,6850.00000,17
1998/9/29,09:07:00,6850.00000,6850.00000,6850.00000,6850.00000,15
1998/9/29,09:08:00,6845.00000,6845.00000,6840.00000,6840.00000,14
1998/9/29,09:09:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/9/29,09:10:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/9/29,09:11:00,6835.00000,6835.00000,6830.00000,6830.00000,7
1998/9/29,09:12:00,6830.00000,6831.00000,6830.00000,6831.00000,4
1998/9/29,09:13:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/9/29,09:14:00,6830.00000,6831.00000,6830.00000,6831.00000,12
1998/9/29,09:15:00,6827.00000,6830.00000,6827.00000,6830.00000,8
1998/9/29,09:16:00,6820.00000,6820.00000,6810.00000,6810.00000,13
1998/9/29,09:17:00,6820.00000,6820.00000,6820.00000,6820.00000,7
1998/9/29,09:18:00,6821.00000,6825.00000,6821.00000,6825.00000,6
1998/9/29,09:19:00,6812.00000,6812.00000,6812.00000,6812.00000,9
1998/9/29,09:20:00,6820.00000,6820.00000,6813.00000,6813.00000,6
1998/9/29,09:21:00,6811.00000,6811.00000,6811.00000,6811.00000,14
1998/9/29,09:22:00,6810.00000,6810.00000,6810.00000,6810.00000,34
1998/9/29,09:23:00,6809.00000,6809.00000,6805.00000,6805.00000,10
1998/9/29,09:24:00,6805.00000,6809.00000,6805.00000,6809.00000,9
1998/9/29,09:25:00,6810.00000,6810.00000,6807.00000,6807.00000,18
1998/9/29,09:26:00,6810.00000,6810.00000,6810.00000,6810.00000,21
1998/9/29,09:27:00,6811.00000,6811.00000,6811.00000,6811.00000,10
1998/9/29,09:28:00,6811.00000,6811.00000,6810.00000,6810.00000,9
1998/9/29,09:29:00,6809.00000,6809.00000,6809.00000,6809.00000,3
1998/9/29,09:30:00,6807.00000,6807.00000,6805.00000,6805.00000,17
1998/9/29,09:31:00,6810.00000,6810.00000,6810.00000,6810.00000,9
1998/9/29,09:32:00,6810.00000,6810.00000,6810.00000,6810.00000,7
1998/9/29,09:33:00,6810.00000,6811.00000,6810.00000,6811.00000,8
1998/9/29,09:34:00,6811.00000,6811.00000,6811.00000,6811.00000,6
1998/9/29,09:35:00,6812.00000,6812.00000,6812.00000,6812.00000,1
1998/9/29,09:36:00,6812.00000,6812.00000,6812.00000,6812.00000,5
1998/9/29,09:37:00,6817.00000,6817.00000,6812.00000,6812.00000,2
1998/9/29,09:38:00,6812.00000,6815.00000,6812.00000,6815.00000,3
1998/9/29,09:39:00,6820.00000,6820.00000,6820.00000,6820.00000,9
1998/9/29,09:40:00,6824.00000,6830.00000,6824.00000,6830.00000,18
1998/9/29,09:41:00,6830.00000,6830.00000,6830.00000,6830.00000,5
1998/9/29,09:42:00,6831.00000,6831.00000,6831.00000,6831.00000,2
1998/9/29,09:43:00,6832.00000,6832.00000,6832.00000,6832.00000,5
1998/9/29,09:44:00,6832.00000,6832.00000,6832.00000,6832.00000,4
1998/9/29,09:45:00,6830.00000,6831.00000,6830.00000,6831.00000,4
1998/9/29,09:46:00,6834.00000,6834.00000,6834.00000,6834.00000,7
1998/9/29,09:47:00,6830.00000,6830.00000,6826.00000,6826.00000,6
1998/9/29,09:48:00,6826.00000,6826.00000,6826.00000,6826.00000,3
1998/9/29,09:49:00,6825.00000,6825.00000,6822.00000,6822.00000,2
1998/9/29,09:50:00,6822.00000,6822.00000,6822.00000,6822.00000,1
1998/9/29,09:51:00,6822.00000,6822.00000,6822.00000,6822.00000,1
1998/9/29,09:52:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/29,09:54:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/29,09:55:00,6816.00000,6819.00000,6816.00000,6819.00000,5
1998/9/29,09:56:00,6819.00000,6819.00000,6819.00000,6819.00000,4
1998/9/29,09:57:00,6819.00000,6819.00000,6819.00000,6819.00000,3
1998/9/29,09:58:00,6819.00000,6819.00000,6819.00000,6819.00000,6
1998/9/29,09:59:00,6819.00000,6819.00000,6819.00000,6819.00000,6
1998/9/29,10:00:00,6819.00000,6819.00000,6819.00000,6819.00000,4
1998/9/29,10:01:00,6819.00000,6819.00000,6819.00000,6819.00000,2
1998/9/29,10:02:00,6819.00000,6819.00000,6819.00000,6819.00000,6
1998/9/29,10:03:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/9/29,10:04:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/29,10:05:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/29,10:06:00,6820.00000,6820.00000,6820.00000,6820.00000,13
1998/9/29,10:07:00,6820.00000,6820.00000,6820.00000,6820.00000,6
1998/9/29,10:08:00,6820.00000,6820.00000,6820.00000,6820.00000,5
1998/9/29,10:09:00,6822.00000,6822.00000,6822.00000,6822.00000,2
1998/9/29,10:10:00,6820.00000,6826.00000,6820.00000,6826.00000,4
1998/9/29,10:11:00,6822.00000,6829.00000,6822.00000,6829.00000,3
1998/9/29,10:13:00,6830.00000,6830.00000,6829.00000,6829.00000,7
1998/9/29,10:14:00,6829.00000,6830.00000,6829.00000,6830.00000,6
1998/9/29,10:15:00,6822.00000,6830.00000,6822.00000,6830.00000,2
1998/9/29,10:16:00,6830.00000,6831.00000,6830.00000,6831.00000,5
1998/9/29,10:17:00,6822.00000,6822.00000,6822.00000,6822.00000,2
1998/9/29,10:18:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/9/29,10:19:00,6820.00000,6821.00000,6820.00000,6821.00000,3
1998/9/29,10:20:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/29,10:21:00,6831.00000,6835.00000,6831.00000,6835.00000,8
1998/9/29,10:22:00,6835.00000,6839.00000,6835.00000,6839.00000,10
1998/9/29,10:23:00,6840.00000,6840.00000,6840.00000,6840.00000,17
1998/9/29,10:24:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/9/29,10:25:00,6844.00000,6845.00000,6844.00000,6845.00000,20
1998/9/29,10:26:00,6845.00000,6850.00000,6845.00000,6850.00000,28
1998/9/29,10:27:00,6845.00000,6845.00000,6840.00000,6840.00000,15
1998/9/29,10:28:00,6840.00000,6840.00000,6840.00000,6840.00000,9
1998/9/29,10:29:00,6840.00000,6841.00000,6840.00000,6841.00000,3
1998/9/29,10:30:00,6842.00000,6842.00000,6840.00000,6840.00000,3
1998/9/29,10:31:00,6840.00000,6840.00000,6840.00000,6840.00000,13
1998/9/29,10:32:00,6840.00000,6840.00000,6840.00000,6840.00000,1
1998/9/29,10:33:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/9/29,10:34:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/9/29,10:36:00,6838.00000,6838.00000,6835.00000,6835.00000,4
1998/9/29,10:37:00,6839.00000,6839.00000,6839.00000,6839.00000,5
1998/9/29,10:38:00,6839.00000,6839.00000,6839.00000,6839.00000,2
1998/9/29,10:39:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/9/29,10:40:00,6840.00000,6840.00000,6835.00000,6835.00000,7
1998/9/29,10:41:00,6840.00000,6840.00000,6830.00000,6830.00000,8
1998/9/29,10:42:00,6830.00000,6830.00000,6830.00000,6830.00000,5
1998/9/29,10:43:00,6834.00000,6834.00000,6831.00000,6831.00000,3
1998/9/29,10:45:00,6831.00000,6831.00000,6831.00000,6831.00000,3
1998/9/29,10:46:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/9/29,10:47:00,6835.00000,6835.00000,6830.00000,6830.00000,4
1998/9/29,10:49:00,6830.00000,6830.00000,6830.00000,6830.00000,4
1998/9/29,10:50:00,6835.00000,6835.00000,6830.00000,6830.00000,2
1998/9/29,10:54:00,6827.00000,6827.00000,6827.00000,6827.00000,2
1998/9/29,10:55:00,6825.00000,6825.00000,6825.00000,6825.00000,6
1998/9/29,10:56:00,6824.00000,6824.00000,6820.00000,6820.00000,3
1998/9/29,10:57:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/29,10:58:00,6820.00000,6820.00000,6820.00000,6820.00000,5
1998/9/29,10:59:00,6819.00000,6819.00000,6819.00000,6819.00000,1
1998/9/29,11:00:00,6816.00000,6816.00000,6815.00000,6815.00000,5
1998/9/29,11:01:00,6818.00000,6818.00000,6816.00000,6816.00000,3
1998/9/29,11:02:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/29,11:03:00,6815.00000,6816.00000,6815.00000,6816.00000,5
1998/9/29,11:04:00,6816.00000,6820.00000,6816.00000,6820.00000,5
1998/9/29,11:05:00,6816.00000,6816.00000,6815.00000,6815.00000,3
1998/9/29,11:07:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/29,11:08:00,6815.00000,6815.00000,6811.00000,6811.00000,5
1998/9/29,11:09:00,6811.00000,6811.00000,6811.00000,6811.00000,8
1998/9/29,11:10:00,6811.00000,6811.00000,6811.00000,6811.00000,4
1998/9/29,11:11:00,6810.00000,6810.00000,6810.00000,6810.00000,13
1998/9/29,11:12:00,6811.00000,6811.00000,6810.00000,6810.00000,11
1998/9/29,11:13:00,6810.00000,6811.00000,6810.00000,6811.00000,7
1998/9/29,11:14:00,6812.00000,6812.00000,6812.00000,6812.00000,3
1998/9/29,11:15:00,6815.00000,6815.00000,6815.00000,6815.00000,6
1998/9/29,11:16:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/29,11:17:00,6820.00000,6820.00000,6810.00000,6810.00000,9
1998/9/29,11:18:00,6815.00000,6815.00000,6815.00000,6815.00000,5
1998/9/29,11:19:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/29,11:20:00,6811.00000,6811.00000,6811.00000,6811.00000,2
1998/9/29,11:21:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/29,11:22:00,6810.00000,6810.00000,6810.00000,6810.00000,8
1998/9/29,11:23:00,6810.00000,6811.00000,6810.00000,6811.00000,3
1998/9/29,11:24:00,6811.00000,6811.00000,6810.00000,6810.00000,6
1998/9/29,11:25:00,6810.00000,6810.00000,6809.00000,6809.00000,12
1998/9/29,11:26:00,6805.00000,6805.00000,6805.00000,6805.00000,15
1998/9/29,11:27:00,6800.00000,6800.00000,6790.00000,6790.00000,28
1998/9/29,11:28:00,6800.00000,6800.00000,6780.00000,6780.00000,49
1998/9/29,11:29:00,6780.00000,6785.00000,6780.00000,6785.00000,9
1998/9/29,11:30:00,6786.00000,6786.00000,6786.00000,6786.00000,4
1998/9/29,11:31:00,6790.00000,6790.00000,6786.00000,6786.00000,13
1998/9/29,11:32:00,6786.00000,6786.00000,6785.00000,6785.00000,16
1998/9/29,11:33:00,6785.00000,6790.00000,6785.00000,6790.00000,18
1998/9/29,11:34:00,6790.00000,6790.00000,6788.00000,6788.00000,12
1998/9/29,11:35:00,6790.00000,6790.00000,6786.00000,6786.00000,11
1998/9/29,11:36:00,6790.00000,6795.00000,6790.00000,6795.00000,12
1998/9/29,11:37:00,6799.00000,6799.00000,6799.00000,6799.00000,4
1998/9/29,11:38:00,6795.00000,6795.00000,6795.00000,6795.00000,6
1998/9/29,11:39:00,6799.00000,6799.00000,6795.00000,6795.00000,11
1998/9/29,11:40:00,6795.00000,6798.00000,6795.00000,6798.00000,5
1998/9/29,11:41:00,6798.00000,6798.00000,6798.00000,6798.00000,3
1998/9/29,11:42:00,6799.00000,6799.00000,6795.00000,6795.00000,5
1998/9/29,11:43:00,6795.00000,6795.00000,6795.00000,6795.00000,9
1998/9/29,11:44:00,6795.00000,6795.00000,6792.00000,6792.00000,3
1998/9/29,11:45:00,6793.00000,6793.00000,6793.00000,6793.00000,2
1998/9/29,11:46:00,6795.00000,6795.00000,6795.00000,6795.00000,1
1998/9/29,11:47:00,6795.00000,6797.00000,6795.00000,6797.00000,8
1998/9/29,11:48:00,6799.00000,6799.00000,6799.00000,6799.00000,17
1998/9/29,11:49:00,6800.00000,6805.00000,6800.00000,6805.00000,26
1998/9/29,11:50:00,6806.00000,6810.00000,6806.00000,6810.00000,4
1998/9/29,11:51:00,6815.00000,6815.00000,6815.00000,6815.00000,4
1998/9/29,11:52:00,6815.00000,6817.00000,6815.00000,6817.00000,2
1998/9/29,11:53:00,6818.00000,6818.00000,6817.00000,6817.00000,3
1998/9/29,11:54:00,6819.00000,6819.00000,6819.00000,6819.00000,8
1998/9/29,11:55:00,6818.00000,6818.00000,6818.00000,6818.00000,9
1998/9/29,11:56:00,6810.00000,6810.00000,6810.00000,6810.00000,14
1998/9/29,11:57:00,6810.00000,6810.00000,6808.00000,6808.00000,4
1998/9/29,11:58:00,6808.00000,6808.00000,6808.00000,6808.00000,1
1998/9/29,11:59:00,6808.00000,6808.00000,6808.00000,6808.00000,6
1998/9/29,12:01:00,6808.00000,6810.00000,6808.00000,6810.00000,8
1998/9/29,12:02:00,6810.00000,6810.00000,6808.00000,6808.00000,7
1998/9/29,12:03:00,6813.00000,6813.00000,6813.00000,6813.00000,6
1998/9/29,12:04:00,6813.00000,6813.00000,6810.00000,6810.00000,3
1998/9/29,12:05:00,6813.00000,6813.00000,6810.00000,6810.00000,8
1998/9/29,12:06:00,6810.00000,6810.00000,6810.00000,6810.00000,5
1998/9/29,12:07:00,6815.00000,6815.00000,6811.00000,6811.00000,6
1998/9/29,12:09:00,6811.00000,6811.00000,6811.00000,6811.00000,1
1998/9/29,12:10:00,6810.00000,6815.00000,6810.00000,6815.00000,8
1998/9/29,12:15:00,6806.00000,6806.00000,6806.00000,6806.00000,19
1998/9/30,09:01:00,6806.00000,6806.00000,6806.00000,6806.00000,13
1998/9/30,09:02:00,6800.00000,6800.00000,6795.00000,6795.00000,6
1998/9/30,09:03:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1998/9/30,09:04:00,6795.00000,6795.00000,6795.00000,6795.00000,12
1998/9/30,09:05:00,6791.00000,6791.00000,6790.00000,6790.00000,3
1998/9/30,09:06:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1998/9/30,09:07:00,6786.00000,6790.00000,6786.00000,6790.00000,8
1998/9/30,09:08:00,6790.00000,6790.00000,6790.00000,6790.00000,5
1998/9/30,09:09:00,6793.00000,6793.00000,6790.00000,6790.00000,8
1998/9/30,09:10:00,6790.00000,6790.00000,6790.00000,6790.00000,12
1998/9/30,09:11:00,6788.00000,6788.00000,6788.00000,6788.00000,6
1998/9/30,09:12:00,6788.00000,6788.00000,6785.00000,6785.00000,10
1998/9/30,09:13:00,6789.00000,6789.00000,6785.00000,6785.00000,17
1998/9/30,09:14:00,6790.00000,6794.00000,6790.00000,6794.00000,16
1998/9/30,09:15:00,6795.00000,6795.00000,6795.00000,6795.00000,9
1998/9/30,09:16:00,6800.00000,6800.00000,6800.00000,6800.00000,5
1998/9/30,09:17:00,6800.00000,6800.00000,6800.00000,6800.00000,11
1998/9/30,09:18:00,6805.00000,6806.00000,6805.00000,6806.00000,7
1998/9/30,09:19:00,6806.00000,6806.00000,6806.00000,6806.00000,9
1998/9/30,09:20:00,6810.00000,6820.00000,6810.00000,6820.00000,10
1998/9/30,09:21:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/30,09:22:00,6819.00000,6819.00000,6819.00000,6819.00000,1
1998/9/30,09:23:00,6819.00000,6819.00000,6819.00000,6819.00000,3
1998/9/30,09:24:00,6819.00000,6820.00000,6819.00000,6820.00000,9
1998/9/30,09:25:00,6816.00000,6816.00000,6816.00000,6816.00000,3
1998/9/30,09:26:00,6815.00000,6816.00000,6815.00000,6816.00000,3
1998/9/30,09:27:00,6816.00000,6816.00000,6810.00000,6810.00000,7
1998/9/30,09:28:00,6810.00000,6810.00000,6810.00000,6810.00000,8
1998/9/30,09:29:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/30,09:30:00,6815.00000,6815.00000,6815.00000,6815.00000,9
1998/9/30,09:31:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/9/30,09:32:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/30,09:33:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/30,09:34:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/9/30,09:35:00,6815.00000,6816.00000,6815.00000,6816.00000,3
1998/9/30,09:36:00,6815.00000,6815.00000,6810.00000,6810.00000,7
1998/9/30,09:38:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/30,09:39:00,6814.00000,6815.00000,6814.00000,6815.00000,8
1998/9/30,09:40:00,6815.00000,6815.00000,6815.00000,6815.00000,1
1998/9/30,09:41:00,6818.00000,6818.00000,6818.00000,6818.00000,3
1998/9/30,09:42:00,6818.00000,6819.00000,6818.00000,6819.00000,5
1998/9/30,09:43:00,6819.00000,6820.00000,6819.00000,6820.00000,11
1998/9/30,09:44:00,6820.00000,6820.00000,6820.00000,6820.00000,17
1998/9/30,09:45:00,6827.00000,6827.00000,6820.00000,6820.00000,16
1998/9/30,09:46:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/30,09:47:00,6820.00000,6825.00000,6820.00000,6825.00000,11
1998/9/30,09:48:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/30,09:49:00,6825.00000,6825.00000,6825.00000,6825.00000,2
1998/9/30,09:50:00,6820.00000,6820.00000,6820.00000,6820.00000,4
1998/9/30,09:51:00,6820.00000,6820.00000,6819.00000,6819.00000,3
1998/9/30,09:53:00,6818.00000,6818.00000,6818.00000,6818.00000,1
1998/9/30,09:55:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/9/30,09:56:00,6815.00000,6815.00000,6812.00000,6812.00000,3
1998/9/30,09:57:00,6812.00000,6812.00000,6812.00000,6812.00000,2
1998/9/30,09:58:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/30,09:59:00,6810.00000,6810.00000,6810.00000,6810.00000,6
1998/9/30,10:00:00,6809.00000,6809.00000,6809.00000,6809.00000,1
1998/9/30,10:01:00,6809.00000,6809.00000,6808.00000,6808.00000,3
1998/9/30,10:02:00,6810.00000,6810.00000,6810.00000,6810.00000,4
1998/9/30,10:03:00,6808.00000,6810.00000,6808.00000,6810.00000,5
1998/9/30,10:05:00,6810.00000,6812.00000,6810.00000,6812.00000,2
1998/9/30,10:07:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/30,10:08:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/30,10:09:00,6812.00000,6815.00000,6812.00000,6815.00000,4
1998/9/30,10:12:00,6811.00000,6811.00000,6811.00000,6811.00000,4
1998/9/30,10:13:00,6810.00000,6810.00000,6810.00000,6810.00000,3
1998/9/30,10:14:00,6810.00000,6810.00000,6810.00000,6810.00000,1
1998/9/30,10:16:00,6808.00000,6808.00000,6808.00000,6808.00000,1
1998/9/30,10:17:00,6807.00000,6808.00000,6807.00000,6808.00000,8
1998/9/30,10:18:00,6806.00000,6806.00000,6805.00000,6805.00000,8
1998/9/30,10:19:00,6803.00000,6803.00000,6803.00000,6803.00000,1
1998/9/30,10:20:00,6801.00000,6801.00000,6800.00000,6800.00000,12
1998/9/30,10:21:00,6795.00000,6795.00000,6793.00000,6793.00000,5
1998/9/30,10:22:00,6793.00000,6793.00000,6792.00000,6792.00000,3
1998/9/30,10:23:00,6793.00000,6794.00000,6793.00000,6794.00000,4
1998/9/30,10:25:00,6793.00000,6793.00000,6793.00000,6793.00000,4
1998/9/30,10:26:00,6794.00000,6794.00000,6794.00000,6794.00000,1
1998/9/30,10:27:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/30,10:28:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/30,10:29:00,6801.00000,6801.00000,6801.00000,6801.00000,2
1998/9/30,10:31:00,6802.00000,6802.00000,6802.00000,6802.00000,1
1998/9/30,10:32:00,6802.00000,6802.00000,6802.00000,6802.00000,1
1998/9/30,10:33:00,6804.00000,6804.00000,6804.00000,6804.00000,2
1998/9/30,10:34:00,6801.00000,6801.00000,6800.00000,6800.00000,3
1998/9/30,10:35:00,6800.00000,6800.00000,6800.00000,6800.00000,1
1998/9/30,10:37:00,6797.00000,6797.00000,6797.00000,6797.00000,3
1998/9/30,10:38:00,6795.00000,6795.00000,6795.00000,6795.00000,1
1998/9/30,10:40:00,6795.00000,6795.00000,6795.00000,6795.00000,3
1998/9/30,10:41:00,6795.00000,6795.00000,6795.00000,6795.00000,2
1998/9/30,10:42:00,6795.00000,6795.00000,6795.00000,6795.00000,2
1998/9/30,10:43:00,6794.00000,6800.00000,6794.00000,6800.00000,13
1998/9/30,10:44:00,6793.00000,6793.00000,6793.00000,6793.00000,3
1998/9/30,10:45:00,6793.00000,6793.00000,6793.00000,6793.00000,3
1998/9/30,10:46:00,6792.00000,6793.00000,6792.00000,6793.00000,6
1998/9/30,10:47:00,6792.00000,6792.00000,6792.00000,6792.00000,1
1998/9/30,10:48:00,6795.00000,6795.00000,6795.00000,6795.00000,2
1998/9/30,10:49:00,6795.00000,6795.00000,6795.00000,6795.00000,1
1998/9/30,10:51:00,6790.00000,6795.00000,6790.00000,6795.00000,6
1998/9/30,10:52:00,6795.00000,6795.00000,6795.00000,6795.00000,1
1998/9/30,10:53:00,6793.00000,6793.00000,6792.00000,6792.00000,2
1998/9/30,10:54:00,6792.00000,6793.00000,6792.00000,6793.00000,3
1998/9/30,10:55:00,6790.00000,6790.00000,6790.00000,6790.00000,11
1998/9/30,10:56:00,6790.00000,6790.00000,6790.00000,6790.00000,7
1998/9/30,10:57:00,6790.00000,6790.00000,6790.00000,6790.00000,5
1998/9/30,10:58:00,6787.00000,6787.00000,6785.00000,6785.00000,14
1998/9/30,10:59:00,6785.00000,6785.00000,6782.00000,6782.00000,11
1998/9/30,11:00:00,6780.00000,6780.00000,6780.00000,6780.00000,17
1998/9/30,11:01:00,6780.00000,6780.00000,6780.00000,6780.00000,33
1998/9/30,11:02:00,6780.00000,6780.00000,6780.00000,6780.00000,19
1998/9/30,11:03:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/30,11:04:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/30,11:05:00,6780.00000,6780.00000,6780.00000,6780.00000,7
1998/9/30,11:06:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/30,11:07:00,6780.00000,6780.00000,6780.00000,6780.00000,11
1998/9/30,11:08:00,6782.00000,6782.00000,6782.00000,6782.00000,7
1998/9/30,11:09:00,6782.00000,6785.00000,6782.00000,6785.00000,4
1998/9/30,11:10:00,6785.00000,6785.00000,6785.00000,6785.00000,3
1998/9/30,11:11:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1998/9/30,11:12:00,6790.00000,6790.00000,6790.00000,6790.00000,8
1998/9/30,11:13:00,6788.00000,6788.00000,6785.00000,6785.00000,11
1998/9/30,11:14:00,6785.00000,6788.00000,6785.00000,6788.00000,2
1998/9/30,11:16:00,6788.00000,6790.00000,6788.00000,6790.00000,8
1998/9/30,11:17:00,6788.00000,6788.00000,6788.00000,6788.00000,1
1998/9/30,11:18:00,6786.00000,6786.00000,6786.00000,6786.00000,6
1998/9/30,11:19:00,6786.00000,6786.00000,6786.00000,6786.00000,2
1998/9/30,11:20:00,6785.00000,6785.00000,6785.00000,6785.00000,5
1998/9/30,11:21:00,6785.00000,6785.00000,6785.00000,6785.00000,14
1998/9/30,11:22:00,6785.00000,6785.00000,6785.00000,6785.00000,4
1998/9/30,11:23:00,6784.00000,6784.00000,6780.00000,6780.00000,6
1998/9/30,11:24:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/9/30,11:25:00,6780.00000,6780.00000,6780.00000,6780.00000,7
1998/9/30,11:26:00,6780.00000,6780.00000,6780.00000,6780.00000,6
1998/9/30,11:27:00,6776.00000,6776.00000,6776.00000,6776.00000,15
1998/9/30,11:28:00,6776.00000,6776.00000,6776.00000,6776.00000,12
1998/9/30,11:29:00,6776.00000,6776.00000,6776.00000,6776.00000,4
1998/9/30,11:30:00,6777.00000,6780.00000,6777.00000,6780.00000,3
1998/9/30,11:31:00,6777.00000,6780.00000,6777.00000,6780.00000,7
1998/9/30,11:32:00,6777.00000,6777.00000,6777.00000,6777.00000,5
1998/9/30,11:34:00,6777.00000,6777.00000,6777.00000,6777.00000,1
1998/9/30,11:35:00,6777.00000,6777.00000,6777.00000,6777.00000,2
1998/9/30,11:36:00,6777.00000,6777.00000,6777.00000,6777.00000,7
1998/9/30,11:37:00,6776.00000,6776.00000,6776.00000,6776.00000,7
1998/9/30,11:38:00,6775.00000,6775.00000,6772.00000,6772.00000,10
1998/9/30,11:39:00,6771.00000,6771.00000,6770.00000,6770.00000,9
1998/9/30,11:40:00,6770.00000,6770.00000,6761.00000,6761.00000,23
1998/9/30,11:41:00,6765.00000,6765.00000,6765.00000,6765.00000,6
1998/9/30,11:42:00,6766.00000,6766.00000,6765.00000,6765.00000,8
1998/9/30,11:43:00,6765.00000,6765.00000,6765.00000,6765.00000,8
1998/9/30,11:44:00,6765.00000,6765.00000,6765.00000,6765.00000,7
1998/9/30,11:45:00,6765.00000,6765.00000,6760.00000,6760.00000,15
1998/9/30,11:46:00,6765.00000,6765.00000,6765.00000,6765.00000,27
1998/9/30,11:47:00,6760.00000,6760.00000,6758.00000,6758.00000,20
1998/9/30,11:48:00,6758.00000,6758.00000,6755.00000,6755.00000,22
1998/9/30,11:49:00,6755.00000,6755.00000,6751.00000,6751.00000,20
1998/9/30,11:50:00,6751.00000,6751.00000,6751.00000,6751.00000,13
1998/9/30,11:51:00,6751.00000,6752.00000,6751.00000,6752.00000,11
1998/9/30,11:52:00,6755.00000,6757.00000,6755.00000,6757.00000,13
1998/9/30,11:53:00,6760.00000,6760.00000,6760.00000,6760.00000,13
1998/9/30,11:54:00,6760.00000,6761.00000,6760.00000,6761.00000,11
1998/9/30,11:55:00,6769.00000,6769.00000,6761.00000,6761.00000,7
1998/9/30,11:56:00,6762.00000,6768.00000,6762.00000,6768.00000,2
1998/9/30,11:57:00,6768.00000,6769.00000,6768.00000,6769.00000,8
1998/9/30,11:58:00,6769.00000,6769.00000,6769.00000,6769.00000,3
1998/9/30,11:59:00,6769.00000,6770.00000,6769.00000,6770.00000,11
1998/9/30,12:00:00,6775.00000,6775.00000,6770.00000,6770.00000,4
1998/9/30,12:01:00,6775.00000,6775.00000,6774.00000,6774.00000,7
1998/9/30,12:02:00,6774.00000,6774.00000,6771.00000,6771.00000,5
1998/9/30,12:03:00,6770.00000,6775.00000,6770.00000,6775.00000,4
1998/9/30,12:04:00,6775.00000,6775.00000,6774.00000,6774.00000,11
1998/9/30,12:05:00,6774.00000,6775.00000,6774.00000,6775.00000,8
1998/9/30,12:06:00,6775.00000,6777.00000,6775.00000,6777.00000,15
1998/9/30,12:07:00,6777.00000,6779.00000,6777.00000,6779.00000,12
1998/9/30,12:08:00,6779.00000,6780.00000,6779.00000,6780.00000,14
1998/9/30,12:09:00,6780.00000,6780.00000,6779.00000,6779.00000,5
1998/9/30,12:10:00,6779.00000,6785.00000,6779.00000,6785.00000,36
1998/9/30,12:15:00,6787.00000,6787.00000,6787.00000,6787.00000,43
1998/10/1,09:01:00,6738.00000,6738.00000,6738.00000,6738.00000,21
1998/10/1,09:02:00,6738.00000,6738.00000,6738.00000,6738.00000,31
1998/10/1,09:03:00,6735.00000,6735.00000,6730.00000,6730.00000,20
1998/10/1,09:04:00,6732.00000,6732.00000,6730.00000,6730.00000,15
1998/10/1,09:05:00,6735.00000,6735.00000,6732.00000,6732.00000,17
1998/10/1,09:06:00,6732.00000,6735.00000,6732.00000,6735.00000,14
1998/10/1,09:07:00,6737.00000,6737.00000,6737.00000,6737.00000,10
1998/10/1,09:08:00,6738.00000,6742.00000,6738.00000,6742.00000,28
1998/10/1,09:09:00,6742.00000,6742.00000,6742.00000,6742.00000,5
1998/10/1,09:10:00,6742.00000,6742.00000,6742.00000,6742.00000,14
1998/10/1,09:11:00,6744.00000,6745.00000,6744.00000,6745.00000,7
1998/10/1,09:12:00,6745.00000,6745.00000,6740.00000,6740.00000,9
1998/10/1,09:13:00,6740.00000,6740.00000,6740.00000,6740.00000,15
1998/10/1,09:14:00,6740.00000,6740.00000,6738.00000,6738.00000,16
1998/10/1,09:15:00,6736.00000,6736.00000,6735.00000,6735.00000,17
1998/10/1,09:16:00,6736.00000,6736.00000,6735.00000,6735.00000,6
1998/10/1,09:17:00,6732.00000,6734.00000,6732.00000,6734.00000,10
1998/10/1,09:18:00,6735.00000,6735.00000,6735.00000,6735.00000,23
1998/10/1,09:19:00,6735.00000,6736.00000,6735.00000,6736.00000,20
1998/10/1,09:20:00,6736.00000,6739.00000,6736.00000,6739.00000,10
1998/10/1,09:21:00,6737.00000,6737.00000,6737.00000,6737.00000,3
1998/10/1,09:22:00,6736.00000,6740.00000,6736.00000,6740.00000,12
1998/10/1,09:23:00,6736.00000,6736.00000,6736.00000,6736.00000,6
1998/10/1,09:24:00,6736.00000,6736.00000,6736.00000,6736.00000,14
1998/10/1,09:25:00,6736.00000,6736.00000,6735.00000,6735.00000,11
1998/10/1,09:26:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/10/1,09:27:00,6737.00000,6737.00000,6737.00000,6737.00000,2
1998/10/1,09:28:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1998/10/1,09:29:00,6737.00000,6737.00000,6736.00000,6736.00000,6
1998/10/1,09:30:00,6736.00000,6736.00000,6736.00000,6736.00000,1
1998/10/1,09:31:00,6735.00000,6735.00000,6735.00000,6735.00000,7
1998/10/1,09:32:00,6735.00000,6735.00000,6734.00000,6734.00000,4
1998/10/1,09:33:00,6734.00000,6734.00000,6734.00000,6734.00000,5
1998/10/1,09:34:00,6734.00000,6734.00000,6730.00000,6730.00000,12
1998/10/1,09:35:00,6730.00000,6730.00000,6720.00000,6720.00000,30
1998/10/1,09:36:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/10/1,09:37:00,6720.00000,6720.00000,6720.00000,6720.00000,13
1998/10/1,09:38:00,6720.00000,6720.00000,6720.00000,6720.00000,9
1998/10/1,09:39:00,6717.00000,6717.00000,6715.00000,6715.00000,7
1998/10/1,09:40:00,6716.00000,6716.00000,6716.00000,6716.00000,10
1998/10/1,09:41:00,6710.00000,6712.00000,6710.00000,6712.00000,9
1998/10/1,09:42:00,6712.00000,6712.00000,6710.00000,6710.00000,22
1998/10/1,09:43:00,6710.00000,6710.00000,6710.00000,6710.00000,9
1998/10/1,09:44:00,6705.00000,6705.00000,6705.00000,6705.00000,11
1998/10/1,09:45:00,6705.00000,6705.00000,6705.00000,6705.00000,14
1998/10/1,09:46:00,6702.00000,6705.00000,6702.00000,6705.00000,14
1998/10/1,09:47:00,6701.00000,6701.00000,6701.00000,6701.00000,15
1998/10/1,09:48:00,6701.00000,6701.00000,6701.00000,6701.00000,29
1998/10/1,09:49:00,6700.00000,6700.00000,6700.00000,6700.00000,29
1998/10/1,09:50:00,6690.00000,6691.00000,6690.00000,6691.00000,14
1998/10/1,09:51:00,6695.00000,6695.00000,6690.00000,6690.00000,19
1998/10/1,09:52:00,6692.00000,6695.00000,6692.00000,6695.00000,4
1998/10/1,09:53:00,6696.00000,6696.00000,6696.00000,6696.00000,6
1998/10/1,09:54:00,6697.00000,6697.00000,6696.00000,6696.00000,17
1998/10/1,09:55:00,6697.00000,6697.00000,6695.00000,6695.00000,14
1998/10/1,09:56:00,6700.00000,6700.00000,6700.00000,6700.00000,36
1998/10/1,09:57:00,6700.00000,6701.00000,6700.00000,6701.00000,13
1998/10/1,09:58:00,6705.00000,6705.00000,6705.00000,6705.00000,23
1998/10/1,09:59:00,6710.00000,6710.00000,6706.00000,6706.00000,10
1998/10/1,10:00:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/10/1,10:01:00,6705.00000,6710.00000,6705.00000,6710.00000,13
1998/10/1,10:02:00,6710.00000,6710.00000,6705.00000,6705.00000,14
1998/10/1,10:03:00,6710.00000,6710.00000,6710.00000,6710.00000,8
1998/10/1,10:04:00,6710.00000,6710.00000,6710.00000,6710.00000,4
1998/10/1,10:05:00,6715.00000,6715.00000,6715.00000,6715.00000,6
1998/10/1,10:06:00,6712.00000,6712.00000,6710.00000,6710.00000,6
1998/10/1,10:07:00,6710.00000,6710.00000,6710.00000,6710.00000,19
1998/10/1,10:08:00,6710.00000,6710.00000,6710.00000,6710.00000,1
1998/10/1,10:09:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/10/1,10:10:00,6710.00000,6710.00000,6710.00000,6710.00000,3
1998/10/1,10:11:00,6710.00000,6710.00000,6708.00000,6708.00000,2
1998/10/1,10:12:00,6708.00000,6708.00000,6705.00000,6705.00000,8
1998/10/1,10:13:00,6705.00000,6705.00000,6705.00000,6705.00000,2
1998/10/1,10:14:00,6701.00000,6701.00000,6700.00000,6700.00000,12
1998/10/1,10:15:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/10/1,10:16:00,6700.00000,6700.00000,6700.00000,6700.00000,21
1998/10/1,10:17:00,6700.00000,6700.00000,6698.00000,6698.00000,3
1998/10/1,10:18:00,6700.00000,6700.00000,6700.00000,6700.00000,5
1998/10/1,10:19:00,6700.00000,6700.00000,6700.00000,6700.00000,4
1998/10/1,10:20:00,6700.00000,6700.00000,6700.00000,6700.00000,2
1998/10/1,10:21:00,6700.00000,6700.00000,6699.00000,6699.00000,6
1998/10/1,10:22:00,6700.00000,6700.00000,6700.00000,6700.00000,2
1998/10/1,10:23:00,6702.00000,6702.00000,6702.00000,6702.00000,4
1998/10/1,10:24:00,6705.00000,6705.00000,6705.00000,6705.00000,2
1998/10/1,10:25:00,6708.00000,6708.00000,6708.00000,6708.00000,1
1998/10/1,10:26:00,6708.00000,6708.00000,6705.00000,6705.00000,6
1998/10/1,10:28:00,6705.00000,6705.00000,6705.00000,6705.00000,4
1998/10/1,10:29:00,6706.00000,6708.00000,6706.00000,6708.00000,5
1998/10/1,10:30:00,6710.00000,6710.00000,6710.00000,6710.00000,9
1998/10/1,10:31:00,6715.00000,6715.00000,6715.00000,6715.00000,5
1998/10/1,10:32:00,6720.00000,6720.00000,6720.00000,6720.00000,11
1998/10/1,10:33:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/10/1,10:34:00,6721.00000,6721.00000,6721.00000,6721.00000,10
1998/10/1,10:35:00,6721.00000,6725.00000,6721.00000,6725.00000,15
1998/10/1,10:36:00,6722.00000,6722.00000,6722.00000,6722.00000,8
1998/10/1,10:37:00,6720.00000,6720.00000,6720.00000,6720.00000,20
1998/10/1,10:38:00,6720.00000,6720.00000,6716.00000,6716.00000,10
1998/10/1,10:39:00,6720.00000,6720.00000,6716.00000,6716.00000,3
1998/10/1,10:40:00,6720.00000,6720.00000,6720.00000,6720.00000,12
1998/10/1,10:41:00,6720.00000,6721.00000,6720.00000,6721.00000,5
1998/10/1,10:42:00,6720.00000,6720.00000,6720.00000,6720.00000,23
1998/10/1,10:43:00,6718.00000,6718.00000,6717.00000,6717.00000,14
1998/10/1,10:44:00,6717.00000,6717.00000,6717.00000,6717.00000,4
1998/10/1,10:45:00,6717.00000,6717.00000,6717.00000,6717.00000,6
1998/10/1,10:46:00,6720.00000,6720.00000,6716.00000,6716.00000,12
1998/10/1,10:47:00,6720.00000,6720.00000,6720.00000,6720.00000,2
1998/10/1,10:48:00,6719.00000,6719.00000,6719.00000,6719.00000,2
1998/10/1,10:49:00,6719.00000,6720.00000,6719.00000,6720.00000,11
1998/10/1,10:50:00,6719.00000,6719.00000,6716.00000,6716.00000,13
1998/10/1,10:51:00,6720.00000,6720.00000,6715.00000,6715.00000,13
1998/10/1,10:52:00,6720.00000,6720.00000,6719.00000,6719.00000,2
1998/10/1,10:53:00,6720.00000,6720.00000,6717.00000,6717.00000,16
1998/10/1,10:54:00,6720.00000,6720.00000,6720.00000,6720.00000,6
1998/10/1,10:55:00,6720.00000,6720.00000,6717.00000,6717.00000,2
1998/10/1,10:56:00,6720.00000,6720.00000,6720.00000,6720.00000,3
1998/10/1,10:57:00,6719.00000,6719.00000,6719.00000,6719.00000,4
1998/10/1,10:58:00,6720.00000,6720.00000,6720.00000,6720.00000,3
1998/10/1,10:59:00,6722.00000,6722.00000,6722.00000,6722.00000,7
1998/10/1,11:00:00,6722.00000,6724.00000,6722.00000,6724.00000,3
1998/10/1,11:01:00,6722.00000,6722.00000,6722.00000,6722.00000,5
1998/10/1,11:02:00,6724.00000,6725.00000,6724.00000,6725.00000,6
1998/10/1,11:03:00,6725.00000,6725.00000,6725.00000,6725.00000,3
1998/10/1,11:04:00,6725.00000,6725.00000,6725.00000,6725.00000,7
1998/10/1,11:05:00,6725.00000,6725.00000,6725.00000,6725.00000,11
1998/10/1,11:06:00,6726.00000,6726.00000,6726.00000,6726.00000,4
1998/10/1,11:07:00,6726.00000,6726.00000,6726.00000,6726.00000,14
1998/10/1,11:08:00,6725.00000,6725.00000,6725.00000,6725.00000,11
1998/10/1,11:09:00,6725.00000,6725.00000,6725.00000,6725.00000,18
1998/10/1,11:10:00,6728.00000,6728.00000,6725.00000,6725.00000,14
1998/10/1,11:11:00,6725.00000,6725.00000,6721.00000,6721.00000,7
1998/10/1,11:12:00,6725.00000,6725.00000,6720.00000,6720.00000,6
1998/10/1,11:13:00,6724.00000,6724.00000,6720.00000,6720.00000,8
1998/10/1,11:14:00,6720.00000,6720.00000,6720.00000,6720.00000,1
1998/10/1,11:15:00,6720.00000,6720.00000,6720.00000,6720.00000,5
1998/10/1,11:16:00,6718.00000,6718.00000,6717.00000,6717.00000,2
1998/10/1,11:17:00,6716.00000,6716.00000,6716.00000,6716.00000,2
1998/10/1,11:18:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1998/10/1,11:19:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/10/1,11:20:00,6711.00000,6711.00000,6711.00000,6711.00000,3
1998/10/1,11:21:00,6715.00000,6715.00000,6712.00000,6712.00000,3
1998/10/1,11:22:00,6711.00000,6711.00000,6710.00000,6710.00000,5
1998/10/1,11:23:00,6710.00000,6710.00000,6710.00000,6710.00000,5
1998/10/1,11:24:00,6710.00000,6710.00000,6708.00000,6708.00000,4
1998/10/1,11:25:00,6706.00000,6706.00000,6706.00000,6706.00000,4
1998/10/1,11:26:00,6705.00000,6705.00000,6705.00000,6705.00000,8
1998/10/1,11:27:00,6705.00000,6705.00000,6704.00000,6704.00000,3
1998/10/1,11:28:00,6704.00000,6704.00000,6702.00000,6702.00000,2
1998/10/1,11:29:00,6701.00000,6702.00000,6701.00000,6702.00000,13
1998/10/1,11:30:00,6701.00000,6701.00000,6701.00000,6701.00000,10
1998/10/1,11:31:00,6700.00000,6702.00000,6700.00000,6702.00000,7
1998/10/1,11:32:00,6700.00000,6700.00000,6700.00000,6700.00000,16
1998/10/1,11:33:00,6702.00000,6702.00000,6702.00000,6702.00000,6
1998/10/1,11:34:00,6705.00000,6705.00000,6704.00000,6704.00000,2
1998/10/1,11:35:00,6702.00000,6702.00000,6700.00000,6700.00000,13
1998/10/1,11:36:00,6700.00000,6700.00000,6700.00000,6700.00000,7
1998/10/1,11:37:00,6700.00000,6700.00000,6699.00000,6699.00000,12
1998/10/1,11:38:00,6696.00000,6696.00000,6691.00000,6691.00000,16
1998/10/1,11:39:00,6691.00000,6691.00000,6691.00000,6691.00000,5
1998/10/1,11:40:00,6691.00000,6691.00000,6690.00000,6690.00000,10
1998/10/1,11:41:00,6690.00000,6690.00000,6690.00000,6690.00000,25
1998/10/1,11:42:00,6690.00000,6690.00000,6690.00000,6690.00000,8
1998/10/1,11:43:00,6690.00000,6690.00000,6689.00000,6689.00000,8
1998/10/1,11:44:00,6690.00000,6690.00000,6689.00000,6689.00000,11
1998/10/1,11:45:00,6695.00000,6695.00000,6695.00000,6695.00000,11
1998/10/1,11:46:00,6690.00000,6690.00000,6690.00000,6690.00000,3
1998/10/1,11:47:00,6690.00000,6690.00000,6689.00000,6689.00000,14
1998/10/1,11:48:00,6689.00000,6689.00000,6688.00000,6688.00000,2
1998/10/1,11:49:00,6688.00000,6690.00000,6688.00000,6690.00000,4
1998/10/1,11:50:00,6688.00000,6688.00000,6688.00000,6688.00000,10
1998/10/1,11:51:00,6699.00000,6699.00000,6688.00000,6688.00000,10
1998/10/1,11:52:00,6684.00000,6684.00000,6682.00000,6682.00000,15
1998/10/1,11:53:00,6681.00000,6681.00000,6680.00000,6680.00000,16
1998/10/1,11:54:00,6680.00000,6680.00000,6671.00000,6671.00000,39
1998/10/1,11:55:00,6671.00000,6671.00000,6660.00000,6660.00000,27
1998/10/1,11:56:00,6660.00000,6660.00000,6660.00000,6660.00000,7
1998/10/1,11:57:00,6660.00000,6660.00000,6660.00000,6660.00000,17
1998/10/1,11:58:00,6670.00000,6670.00000,6661.00000,6661.00000,11
1998/10/1,11:59:00,6670.00000,6675.00000,6670.00000,6675.00000,10
1998/10/1,12:00:00,6670.00000,6670.00000,6665.00000,6665.00000,10
1998/10/1,12:01:00,6660.00000,6662.00000,6660.00000,6662.00000,13
1998/10/1,12:02:00,6660.00000,6660.00000,6655.00000,6655.00000,32
1998/10/1,12:03:00,6655.00000,6655.00000,6652.00000,6652.00000,39
1998/10/1,12:04:00,6651.00000,6651.00000,6650.00000,6650.00000,30
1998/10/1,12:05:00,6650.00000,6650.00000,6650.00000,6650.00000,18
1998/10/1,12:06:00,6648.00000,6648.00000,6648.00000,6648.00000,10
1998/10/1,12:07:00,6645.00000,6645.00000,6642.00000,6642.00000,17
1998/10/1,12:08:00,6645.00000,6645.00000,6641.00000,6641.00000,15
1998/10/1,12:09:00,6640.00000,6640.00000,6635.00000,6635.00000,19
1998/10/1,12:10:00,6631.00000,6631.00000,6630.00000,6630.00000,26
1998/10/1,12:15:00,6620.00000,6620.00000,6620.00000,6620.00000,81
1998/10/2,09:01:00,6530.00000,6530.00000,6525.00000,6525.00000,90
1998/10/2,09:02:00,6510.00000,6510.00000,6500.00000,6500.00000,50
1998/10/2,09:03:00,6500.00000,6500.00000,6482.00000,6482.00000,37
1998/10/2,09:04:00,6500.00000,6500.00000,6490.00000,6490.00000,27
1998/10/2,09:05:00,6500.00000,6500.00000,6491.00000,6491.00000,23
1998/10/2,09:06:00,6500.00000,6500.00000,6500.00000,6500.00000,17
1998/10/2,09:07:00,6500.00000,6500.00000,6500.00000,6500.00000,29
1998/10/2,09:08:00,6500.00000,6510.00000,6500.00000,6510.00000,20
1998/10/2,09:09:00,6500.00000,6510.00000,6500.00000,6510.00000,22
1998/10/2,09:10:00,6510.00000,6510.00000,6510.00000,6510.00000,13
1998/10/2,09:11:00,6511.00000,6511.00000,6510.00000,6510.00000,14
1998/10/2,09:12:00,6509.00000,6509.00000,6501.00000,6501.00000,16
1998/10/2,09:13:00,6505.00000,6505.00000,6501.00000,6501.00000,17
1998/10/2,09:14:00,6500.00000,6500.00000,6500.00000,6500.00000,47
1998/10/2,09:15:00,6495.00000,6495.00000,6495.00000,6495.00000,10
1998/10/2,09:16:00,6500.00000,6500.00000,6495.00000,6495.00000,39
1998/10/2,09:17:00,6495.00000,6495.00000,6495.00000,6495.00000,6
1998/10/2,09:18:00,6491.00000,6491.00000,6480.00000,6480.00000,26
1998/10/2,09:19:00,6466.00000,6476.00000,6466.00000,6476.00000,17
1998/10/2,09:20:00,6460.00000,6460.00000,6453.00000,6453.00000,19
1998/10/2,09:21:00,6452.00000,6452.00000,6451.00000,6451.00000,36
1998/10/2,09:22:00,6451.00000,6451.00000,6450.00000,6450.00000,50
1998/10/2,09:23:00,6430.00000,6430.00000,6430.00000,6430.00000,12
1998/10/2,09:24:00,6430.00000,6430.00000,6430.00000,6430.00000,18
1998/10/2,09:25:00,6420.00000,6420.00000,6420.00000,6420.00000,19
1998/10/2,09:26:00,6410.00000,6410.00000,6410.00000,6410.00000,34
1998/10/2,09:27:00,6410.00000,6410.00000,6410.00000,6410.00000,34
1998/10/2,09:28:00,6410.00000,6410.00000,6410.00000,6410.00000,38
1998/10/2,09:29:00,6410.00000,6412.00000,6410.00000,6412.00000,21
1998/10/2,09:30:00,6412.00000,6420.00000,6412.00000,6420.00000,31
1998/10/2,09:31:00,6420.00000,6430.00000,6420.00000,6430.00000,21
1998/10/2,09:32:00,6425.00000,6425.00000,6425.00000,6425.00000,19
1998/10/2,09:33:00,6425.00000,6425.00000,6425.00000,6425.00000,19
1998/10/2,09:34:00,6425.00000,6425.00000,6425.00000,6425.00000,19
1998/10/2,09:35:00,6425.00000,6440.00000,6425.00000,6440.00000,37
1998/10/2,09:36:00,6450.00000,6450.00000,6450.00000,6450.00000,22
1998/10/2,09:37:00,6450.00000,6451.00000,6450.00000,6451.00000,18
1998/10/2,09:38:00,6450.00000,6460.00000,6450.00000,6460.00000,28
1998/10/2,09:39:00,6450.00000,6458.00000,6450.00000,6458.00000,8
1998/10/2,09:40:00,6460.00000,6460.00000,6460.00000,6460.00000,8
1998/10/2,09:41:00,6460.00000,6460.00000,6450.00000,6450.00000,33
1998/10/2,09:42:00,6455.00000,6455.00000,6455.00000,6455.00000,11
1998/10/2,09:43:00,6450.00000,6455.00000,6450.00000,6455.00000,9
1998/10/2,09:44:00,6451.00000,6451.00000,6450.00000,6450.00000,4
1998/10/2,09:45:00,6455.00000,6455.00000,6455.00000,6455.00000,8
1998/10/2,09:46:00,6455.00000,6455.00000,6451.00000,6451.00000,9
1998/10/2,09:47:00,6451.00000,6451.00000,6450.00000,6450.00000,16
1998/10/2,09:48:00,6441.00000,6441.00000,6441.00000,6441.00000,4
1998/10/2,09:49:00,6445.00000,6450.00000,6445.00000,6450.00000,5
1998/10/2,09:50:00,6450.00000,6450.00000,6450.00000,6450.00000,5
1998/10/2,09:51:00,6450.00000,6450.00000,6450.00000,6450.00000,8
1998/10/2,09:52:00,6446.00000,6446.00000,6446.00000,6446.00000,4
1998/10/2,09:53:00,6446.00000,6450.00000,6446.00000,6450.00000,4
1998/10/2,09:54:00,6446.00000,6446.00000,6446.00000,6446.00000,6
1998/10/2,09:55:00,6446.00000,6450.00000,6446.00000,6450.00000,14
1998/10/2,09:56:00,6445.00000,6450.00000,6445.00000,6450.00000,8
1998/10/2,09:57:00,6446.00000,6446.00000,6446.00000,6446.00000,5
1998/10/2,09:58:00,6445.00000,6445.00000,6445.00000,6445.00000,18
1998/10/2,09:59:00,6445.00000,6445.00000,6442.00000,6442.00000,8
1998/10/2,10:00:00,6435.00000,6439.00000,6435.00000,6439.00000,13
1998/10/2,10:01:00,6435.00000,6440.00000,6435.00000,6440.00000,3
1998/10/2,10:02:00,6440.00000,6440.00000,6438.00000,6438.00000,2
1998/10/2,10:03:00,6440.00000,6443.00000,6440.00000,6443.00000,3
1998/10/2,10:04:00,6438.00000,6445.00000,6438.00000,6445.00000,6
1998/10/2,10:05:00,6442.00000,6442.00000,6440.00000,6440.00000,4
1998/10/2,10:06:00,6440.00000,6440.00000,6440.00000,6440.00000,5
1998/10/2,10:07:00,6442.00000,6445.00000,6442.00000,6445.00000,7
1998/10/2,10:08:00,6440.00000,6440.00000,6440.00000,6440.00000,1
1998/10/2,10:09:00,6444.00000,6444.00000,6440.00000,6440.00000,4
1998/10/2,10:10:00,6440.00000,6445.00000,6440.00000,6445.00000,11
1998/10/2,10:11:00,6440.00000,6440.00000,6440.00000,6440.00000,3
1998/10/2,10:12:00,6435.00000,6435.00000,6435.00000,6435.00000,10
1998/10/2,10:13:00,6435.00000,6435.00000,6435.00000,6435.00000,6
1998/10/2,10:14:00,6439.00000,6440.00000,6439.00000,6440.00000,5
1998/10/2,10:15:00,6436.00000,6436.00000,6435.00000,6435.00000,10
1998/10/2,10:16:00,6435.00000,6435.00000,6435.00000,6435.00000,4
1998/10/2,10:17:00,6432.00000,6432.00000,6431.00000,6431.00000,6
1998/10/2,10:18:00,6431.00000,6431.00000,6430.00000,6430.00000,12
1998/10/2,10:19:00,6430.00000,6430.00000,6430.00000,6430.00000,7
1998/10/2,10:20:00,6430.00000,6430.00000,6430.00000,6430.00000,11
1998/10/2,10:21:00,6430.00000,6430.00000,6430.00000,6430.00000,3
1998/10/2,10:22:00,6430.00000,6430.00000,6430.00000,6430.00000,2
1998/10/2,10:23:00,6435.00000,6435.00000,6432.00000,6432.00000,12
1998/10/2,10:24:00,6432.00000,6432.00000,6432.00000,6432.00000,2
1998/10/2,10:25:00,6435.00000,6435.00000,6435.00000,6435.00000,7
1998/10/2,10:26:00,6435.00000,6435.00000,6435.00000,6435.00000,2
1998/10/2,10:27:00,6440.00000,6440.00000,6439.00000,6439.00000,9
1998/10/2,10:28:00,6435.00000,6444.00000,6435.00000,6444.00000,5
1998/10/2,10:29:00,6445.00000,6445.00000,6440.00000,6440.00000,4
1998/10/2,10:30:00,6448.00000,6448.00000,6448.00000,6448.00000,2
1998/10/2,10:31:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1998/10/2,10:32:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1998/10/2,10:33:00,6445.00000,6450.00000,6445.00000,6450.00000,3
1998/10/2,10:34:00,6450.00000,6450.00000,6448.00000,6448.00000,8
1998/10/2,10:35:00,6450.00000,6455.00000,6450.00000,6455.00000,11
1998/10/2,10:36:00,6450.00000,6455.00000,6450.00000,6455.00000,4
1998/10/2,10:37:00,6451.00000,6451.00000,6451.00000,6451.00000,3
1998/10/2,10:38:00,6450.00000,6450.00000,6450.00000,6450.00000,6
1998/10/2,10:39:00,6453.00000,6453.00000,6453.00000,6453.00000,3
1998/10/2,10:40:00,6455.00000,6455.00000,6455.00000,6455.00000,5
1998/10/2,10:41:00,6459.00000,6460.00000,6459.00000,6460.00000,7
1998/10/2,10:42:00,6460.00000,6460.00000,6455.00000,6455.00000,13
1998/10/2,10:43:00,6450.00000,6450.00000,6450.00000,6450.00000,2
1998/10/2,10:44:00,6450.00000,6450.00000,6450.00000,6450.00000,6
1998/10/2,10:45:00,6445.00000,6445.00000,6445.00000,6445.00000,4
1998/10/2,10:46:00,6440.00000,6440.00000,6440.00000,6440.00000,2
1998/10/2,10:47:00,6439.00000,6439.00000,6439.00000,6439.00000,4
1998/10/2,10:48:00,6432.00000,6432.00000,6431.00000,6431.00000,12
1998/10/2,10:49:00,6435.00000,6435.00000,6431.00000,6431.00000,8
1998/10/2,10:50:00,6432.00000,6432.00000,6430.00000,6430.00000,19
1998/10/2,10:51:00,6430.00000,6430.00000,6429.00000,6429.00000,8
1998/10/2,10:52:00,6429.00000,6429.00000,6425.00000,6425.00000,8
1998/10/2,10:53:00,6425.00000,6425.00000,6421.00000,6421.00000,8
1998/10/2,10:54:00,6430.00000,6430.00000,6420.00000,6420.00000,24
1998/10/2,10:55:00,6420.00000,6420.00000,6420.00000,6420.00000,16
1998/10/2,10:56:00,6411.00000,6415.00000,6411.00000,6415.00000,20
1998/10/2,10:57:00,6410.00000,6410.00000,6410.00000,6410.00000,15
1998/10/2,10:58:00,6403.00000,6403.00000,6401.00000,6401.00000,17
1998/10/2,10:59:00,6381.00000,6381.00000,6370.00000,6370.00000,41
1998/10/2,11:00:00,6371.00000,6380.00000,6371.00000,6380.00000,6
1998/10/2,11:01:00,6375.00000,6375.00000,6375.00000,6375.00000,10
1998/10/2,11:02:00,6375.00000,6376.00000,6375.00000,6376.00000,11
1998/10/2,11:03:00,6390.00000,6390.00000,6381.00000,6381.00000,4
1998/10/2,11:04:00,6395.00000,6395.00000,6381.00000,6381.00000,5
1998/10/2,11:05:00,6380.00000,6382.00000,6380.00000,6382.00000,7
1998/10/2,11:06:00,6390.00000,6390.00000,6390.00000,6390.00000,2
1998/10/2,11:07:00,6390.00000,6390.00000,6390.00000,6390.00000,2
1998/10/2,11:08:00,6385.00000,6385.00000,6385.00000,6385.00000,3
1998/10/2,11:09:00,6385.00000,6385.00000,6385.00000,6385.00000,13
1998/10/2,11:10:00,6383.00000,6383.00000,6383.00000,6383.00000,2
1998/10/2,11:11:00,6380.00000,6380.00000,6376.00000,6376.00000,15
1998/10/2,11:12:00,6376.00000,6376.00000,6376.00000,6376.00000,8
1998/10/2,11:13:00,6376.00000,6376.00000,6376.00000,6376.00000,4
1998/10/2,11:14:00,6375.00000,6375.00000,6370.00000,6370.00000,15
1998/10/2,11:15:00,6375.00000,6375.00000,6361.00000,6361.00000,8
1998/10/2,11:16:00,6370.00000,6370.00000,6370.00000,6370.00000,9
1998/10/2,11:17:00,6375.00000,6375.00000,6370.00000,6370.00000,7
1998/10/2,11:18:00,6370.00000,6370.00000,6370.00000,6370.00000,2
1998/10/2,11:19:00,6370.00000,6370.00000,6370.00000,6370.00000,13
1998/10/2,11:20:00,6370.00000,6370.00000,6370.00000,6370.00000,9
1998/10/2,11:21:00,6370.00000,6370.00000,6366.00000,6366.00000,5
1998/10/2,11:22:00,6375.00000,6380.00000,6375.00000,6380.00000,15
1998/10/2,11:23:00,6380.00000,6380.00000,6370.00000,6370.00000,4
1998/10/2,11:24:00,6366.00000,6366.00000,6366.00000,6366.00000,1
1998/10/2,11:25:00,6366.00000,6366.00000,6366.00000,6366.00000,9
1998/10/2,11:26:00,6366.00000,6366.00000,6366.00000,6366.00000,6
1998/10/2,11:27:00,6361.00000,6361.00000,6360.00000,6360.00000,19
1998/10/2,11:28:00,6365.00000,6365.00000,6360.00000,6360.00000,18
1998/10/2,11:29:00,6355.00000,6355.00000,6352.00000,6352.00000,8
1998/10/2,11:30:00,6350.00000,6350.00000,6350.00000,6350.00000,12
1998/10/2,11:31:00,6350.00000,6350.00000,6345.00000,6345.00000,24
1998/10/2,11:32:00,6342.00000,6342.00000,6330.00000,6330.00000,10
1998/10/2,11:33:00,6330.00000,6330.00000,6326.00000,6326.00000,5
1998/10/2,11:34:00,6320.00000,6330.00000,6320.00000,6330.00000,25
1998/10/2,11:35:00,6311.00000,6320.00000,6311.00000,6320.00000,19
1998/10/2,11:36:00,6312.00000,6318.00000,6312.00000,6318.00000,14
1998/10/2,11:37:00,6318.00000,6320.00000,6318.00000,6320.00000,25
1998/10/2,11:38:00,6325.00000,6325.00000,6325.00000,6325.00000,13
1998/10/2,11:39:00,6325.00000,6325.00000,6325.00000,6325.00000,6
1998/10/2,11:40:00,6320.00000,6320.00000,6319.00000,6319.00000,6
1998/10/2,11:41:00,6317.00000,6319.00000,6317.00000,6319.00000,11
1998/10/2,11:42:00,6320.00000,6320.00000,6319.00000,6319.00000,19
1998/10/2,11:43:00,6319.00000,6319.00000,6315.00000,6315.00000,16
1998/10/2,11:44:00,6315.00000,6319.00000,6315.00000,6319.00000,9
1998/10/2,11:45:00,6320.00000,6320.00000,6320.00000,6320.00000,19
1998/10/2,11:46:00,6315.00000,6325.00000,6315.00000,6325.00000,16
1998/10/2,11:47:00,6320.00000,6320.00000,6320.00000,6320.00000,13
1998/10/2,11:48:00,6319.00000,6325.00000,6319.00000,6325.00000,2
1998/10/2,11:49:00,6320.00000,6325.00000,6320.00000,6325.00000,9
1998/10/2,11:50:00,6327.00000,6339.00000,6327.00000,6339.00000,13
1998/10/2,11:51:00,6350.00000,6398.00000,6350.00000,6398.00000,37
1998/10/2,11:52:00,6350.00000,6358.00000,6350.00000,6358.00000,15
1998/10/2,11:53:00,6350.00000,6350.00000,6350.00000,6350.00000,14
1998/10/2,11:54:00,6360.00000,6365.00000,6360.00000,6365.00000,5
1998/10/2,11:55:00,6365.00000,6370.00000,6365.00000,6370.00000,7
1998/10/2,11:56:00,6370.00000,6370.00000,6370.00000,6370.00000,11
1998/10/2,11:57:00,6369.00000,6370.00000,6369.00000,6370.00000,11
1998/10/2,11:58:00,6370.00000,6370.00000,6370.00000,6370.00000,14
1998/10/2,11:59:00,6370.00000,6370.00000,6370.00000,6370.00000,8
1998/10/2,12:00:00,6380.00000,6380.00000,6370.00000,6370.00000,18
1998/10/2,12:01:00,6370.00000,6375.00000,6370.00000,6375.00000,12
1998/10/2,12:02:00,6375.00000,6380.00000,6375.00000,6380.00000,10
1998/10/2,12:03:00,6390.00000,6390.00000,6390.00000,6390.00000,12
1998/10/2,12:04:00,6390.00000,6395.00000,6390.00000,6395.00000,19
1998/10/2,12:05:00,6395.00000,6398.00000,6395.00000,6398.00000,8
1998/10/2,12:06:00,6400.00000,6400.00000,6400.00000,6400.00000,26
1998/10/2,12:07:00,6400.00000,6400.00000,6400.00000,6400.00000,14
1998/10/2,12:08:00,6399.00000,6400.00000,6399.00000,6400.00000,14
1998/10/2,12:09:00,6398.00000,6398.00000,6395.00000,6395.00000,7
1998/10/2,12:10:00,6398.00000,6398.00000,6395.00000,6398.00000,28
1998/10/2,12:15:00,6398.00000,6398.00000,6398.00000,6398.00000,46
1998/10/3,09:01:00,6398.00000,6398.00000,6398.00000,6398.00000,49
1998/10/3,09:02:00,6398.00000,6402.00000,6398.00000,6402.00000,19
1998/10/3,09:03:00,6428.00000,6428.00000,6403.00000,6403.00000,48
1998/10/3,09:04:00,6427.00000,6427.00000,6426.00000,6426.00000,27
1998/10/3,09:05:00,6425.00000,6425.00000,6420.00000,6420.00000,11
1998/10/3,09:06:00,6419.00000,6419.00000,6415.00000,6415.00000,6
1998/10/3,09:07:00,6410.00000,6415.00000,6410.00000,6415.00000,17
1998/10/3,09:08:00,6409.00000,6410.00000,6409.00000,6410.00000,13
1998/10/3,09:09:00,6409.00000,6409.00000,6408.00000,6408.00000,34
1998/10/3,09:10:00,6410.00000,6410.00000,6410.00000,6410.00000,26
1998/10/3,09:11:00,6405.00000,6405.00000,6405.00000,6405.00000,14
1998/10/3,09:12:00,6406.00000,6406.00000,6405.00000,6405.00000,8
1998/10/3,09:13:00,6410.00000,6410.00000,6407.00000,6407.00000,15
1998/10/3,09:14:00,6406.00000,6409.00000,6406.00000,6409.00000,9
1998/10/3,09:15:00,6410.00000,6410.00000,6408.00000,6408.00000,6
1998/10/3,09:16:00,6410.00000,6410.00000,6406.00000,6406.00000,10
1998/10/3,09:17:00,6413.00000,6415.00000,6413.00000,6415.00000,7
1998/10/3,09:18:00,6415.00000,6418.00000,6415.00000,6418.00000,4
1998/10/3,09:19:00,6419.00000,6419.00000,6419.00000,6419.00000,11
1998/10/3,09:20:00,6420.00000,6425.00000,6420.00000,6425.00000,10
1998/10/3,09:21:00,6430.00000,6430.00000,6430.00000,6430.00000,12
1998/10/3,09:22:00,6430.00000,6432.00000,6430.00000,6432.00000,7
1998/10/3,09:23:00,6440.00000,6440.00000,6440.00000,6440.00000,13
1998/10/3,09:24:00,6443.00000,6448.00000,6443.00000,6448.00000,9
1998/10/3,09:25:00,6448.00000,6450.00000,6448.00000,6450.00000,22
1998/10/3,09:26:00,6450.00000,6450.00000,6450.00000,6450.00000,20
1998/10/3,09:27:00,6450.00000,6450.00000,6450.00000,6450.00000,36
1998/10/3,09:28:00,6450.00000,6450.00000,6450.00000,6450.00000,21
1998/10/3,09:29:00,6450.00000,6450.00000,6450.00000,6450.00000,15
1998/10/3,09:30:00,6448.00000,6448.00000,6445.00000,6445.00000,5
1998/10/3,09:31:00,6448.00000,6448.00000,6432.00000,6432.00000,8
1998/10/3,09:32:00,6440.00000,6440.00000,6440.00000,6440.00000,1
1998/10/3,09:33:00,6431.00000,6431.00000,6431.00000,6431.00000,2
1998/10/3,09:34:00,6431.00000,6435.00000,6431.00000,6435.00000,18
1998/10/3,09:35:00,6440.00000,6440.00000,6440.00000,6440.00000,11
1998/10/3,09:36:00,6431.00000,6440.00000,6431.00000,6440.00000,14
1998/10/3,09:37:00,6432.00000,6432.00000,6431.00000,6431.00000,9
1998/10/3,09:38:00,6435.00000,6435.00000,6431.00000,6431.00000,8
1998/10/3,09:39:00,6435.00000,6439.00000,6435.00000,6439.00000,9
1998/10/3,09:40:00,6440.00000,6440.00000,6436.00000,6436.00000,6
1998/10/3,09:41:00,6436.00000,6436.00000,6436.00000,6436.00000,3
1998/10/3,09:42:00,6440.00000,6448.00000,6440.00000,6448.00000,25
1998/10/3,09:43:00,6448.00000,6450.00000,6448.00000,6450.00000,22
1998/10/3,09:44:00,6460.00000,6464.00000,6460.00000,6464.00000,17
1998/10/3,09:45:00,6488.00000,6488.00000,6488.00000,6488.00000,25
1998/10/3,09:46:00,6488.00000,6488.00000,6488.00000,6488.00000,17
1998/10/3,09:47:00,6488.00000,6488.00000,6475.00000,6475.00000,20
1998/10/3,09:48:00,6480.00000,6480.00000,6480.00000,6480.00000,11
1998/10/3,09:49:00,6480.00000,6480.00000,6480.00000,6480.00000,19
1998/10/3,09:50:00,6470.00000,6480.00000,6470.00000,6480.00000,15
1998/10/3,09:51:00,6480.00000,6480.00000,6480.00000,6480.00000,18
1998/10/3,09:52:00,6475.00000,6475.00000,6475.00000,6475.00000,12
1998/10/3,09:53:00,6476.00000,6479.00000,6476.00000,6479.00000,12
1998/10/3,09:54:00,6476.00000,6476.00000,6476.00000,6476.00000,7
1998/10/3,09:55:00,6471.00000,6475.00000,6471.00000,6475.00000,6
1998/10/3,09:56:00,6480.00000,6480.00000,6471.00000,6471.00000,13
1998/10/3,09:57:00,6465.00000,6471.00000,6465.00000,6471.00000,6
1998/10/3,09:58:00,6474.00000,6475.00000,6474.00000,6475.00000,8
1998/10/3,09:59:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1998/10/3,10:00:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1998/10/3,10:01:00,6460.00000,6468.00000,6460.00000,6468.00000,5
1998/10/3,10:02:00,6460.00000,6460.00000,6460.00000,6460.00000,4
1998/10/3,10:03:00,6460.00000,6464.00000,6460.00000,6464.00000,4
1998/10/3,10:04:00,6465.00000,6465.00000,6465.00000,6465.00000,7
1998/10/3,10:05:00,6464.00000,6464.00000,6464.00000,6464.00000,5
1998/10/3,10:06:00,6465.00000,6465.00000,6458.00000,6458.00000,8
1998/10/3,10:07:00,6450.00000,6450.00000,6450.00000,6450.00000,22
1998/10/3,10:08:00,6450.00000,6455.00000,6450.00000,6455.00000,14
1998/10/3,10:09:00,6450.00000,6450.00000,6450.00000,6450.00000,28
1998/10/3,10:10:00,6455.00000,6455.00000,6450.00000,6450.00000,8
1998/10/3,10:11:00,6450.00000,6452.00000,6450.00000,6452.00000,7
1998/10/3,10:12:00,6450.00000,6450.00000,6448.00000,6448.00000,9
1998/10/3,10:13:00,6445.00000,6445.00000,6445.00000,6445.00000,3
1998/10/3,10:14:00,6445.00000,6445.00000,6441.00000,6441.00000,8
1998/10/3,10:15:00,6448.00000,6448.00000,6445.00000,6445.00000,5
1998/10/3,10:16:00,6449.00000,6449.00000,6449.00000,6449.00000,3
1998/10/3,10:17:00,6445.00000,6445.00000,6445.00000,6445.00000,8
1998/10/3,10:18:00,6440.00000,6440.00000,6440.00000,6440.00000,14
1998/10/3,10:19:00,6445.00000,6445.00000,6445.00000,6445.00000,12
1998/10/3,10:20:00,6441.00000,6445.00000,6441.00000,6445.00000,6
1998/10/3,10:21:00,6441.00000,6442.00000,6441.00000,6442.00000,2
1998/10/3,10:22:00,6441.00000,6441.00000,6441.00000,6441.00000,7
1998/10/3,10:23:00,6441.00000,6441.00000,6441.00000,6441.00000,4
1998/10/3,10:24:00,6440.00000,6442.00000,6440.00000,6442.00000,3
1998/10/3,10:25:00,6440.00000,6440.00000,6440.00000,6440.00000,8
1998/10/3,10:26:00,6445.00000,6445.00000,6445.00000,6445.00000,2
1998/10/3,10:27:00,6446.00000,6450.00000,6446.00000,6450.00000,23
1998/10/3,10:28:00,6455.00000,6455.00000,6455.00000,6455.00000,7
1998/10/3,10:29:00,6450.00000,6455.00000,6450.00000,6455.00000,6
1998/10/3,10:30:00,6460.00000,6460.00000,6459.00000,6459.00000,4
1998/10/3,10:31:00,6455.00000,6455.00000,6452.00000,6452.00000,2
1998/10/3,10:32:00,6455.00000,6455.00000,6455.00000,6455.00000,3
1998/10/3,10:33:00,6452.00000,6459.00000,6452.00000,6459.00000,8
1998/10/3,10:34:00,6455.00000,6455.00000,6455.00000,6455.00000,4
1998/10/3,10:35:00,6455.00000,6459.00000,6455.00000,6459.00000,8
1998/10/3,10:36:00,6455.00000,6458.00000,6455.00000,6458.00000,4
1998/10/3,10:37:00,6457.00000,6458.00000,6457.00000,6458.00000,2
1998/10/3,10:38:00,6455.00000,6455.00000,6454.00000,6454.00000,10
1998/10/3,10:39:00,6454.00000,6454.00000,6454.00000,6454.00000,3
1998/10/3,10:40:00,6452.00000,6452.00000,6451.00000,6451.00000,4
1998/10/3,10:41:00,6451.00000,6451.00000,6450.00000,6450.00000,10
1998/10/3,10:42:00,6448.00000,6448.00000,6448.00000,6448.00000,6
1998/10/3,10:43:00,6447.00000,6447.00000,6447.00000,6447.00000,13
1998/10/3,10:44:00,6444.00000,6444.00000,6444.00000,6444.00000,14
1998/10/3,10:45:00,6444.00000,6444.00000,6441.00000,6441.00000,9
1998/10/3,10:46:00,6445.00000,6445.00000,6440.00000,6440.00000,5
1998/10/3,10:47:00,6441.00000,6441.00000,6441.00000,6441.00000,2
1998/10/3,10:48:00,6441.00000,6441.00000,6441.00000,6441.00000,8
1998/10/3,10:49:00,6441.00000,6445.00000,6441.00000,6445.00000,7
1998/10/3,10:50:00,6441.00000,6445.00000,6441.00000,6445.00000,2
1998/10/3,10:52:00,6445.00000,6447.00000,6445.00000,6447.00000,7
1998/10/3,10:53:00,6450.00000,6451.00000,6450.00000,6451.00000,10
1998/10/3,10:54:00,6451.00000,6455.00000,6451.00000,6455.00000,7
1998/10/3,10:55:00,6457.00000,6460.00000,6457.00000,6460.00000,9
1998/10/3,10:56:00,6470.00000,6475.00000,6470.00000,6475.00000,18
1998/10/3,10:57:00,6475.00000,6475.00000,6475.00000,6475.00000,10
1998/10/3,10:58:00,6472.00000,6472.00000,6470.00000,6470.00000,7
1998/10/3,10:59:00,6456.00000,6470.00000,6456.00000,6470.00000,19
1998/10/3,11:00:00,6470.00000,6470.00000,6470.00000,6470.00000,7
1998/10/3,11:01:00,6470.00000,6470.00000,6470.00000,6470.00000,6
1998/10/3,11:02:00,6470.00000,6470.00000,6470.00000,6470.00000,4
1998/10/3,11:03:00,6465.00000,6470.00000,6465.00000,6470.00000,3
1998/10/3,11:04:00,6465.00000,6465.00000,6460.00000,6460.00000,11
1998/10/3,11:05:00,6460.00000,6460.00000,6460.00000,6460.00000,7
1998/10/3,11:06:00,6460.00000,6460.00000,6460.00000,6460.00000,5
1998/10/3,11:07:00,6465.00000,6465.00000,6465.00000,6465.00000,6
1998/10/3,11:08:00,6470.00000,6470.00000,6470.00000,6470.00000,18
1998/10/3,11:09:00,6470.00000,6470.00000,6470.00000,6470.00000,10
1998/10/3,11:10:00,6470.00000,6474.00000,6470.00000,6474.00000,10
1998/10/3,11:11:00,6475.00000,6475.00000,6475.00000,6475.00000,8
1998/10/3,11:12:00,6479.00000,6480.00000,6479.00000,6480.00000,14
1998/10/3,11:13:00,6480.00000,6485.00000,6480.00000,6485.00000,48
1998/10/3,11:14:00,6487.00000,6487.00000,6487.00000,6487.00000,17
1998/10/3,11:15:00,6485.00000,6487.00000,6485.00000,6487.00000,7
1998/10/3,11:16:00,6488.00000,6490.00000,6488.00000,6490.00000,9
1998/10/3,11:17:00,6490.00000,6490.00000,6490.00000,6490.00000,10
1998/10/3,11:18:00,6495.00000,6495.00000,6495.00000,6495.00000,7
1998/10/3,11:19:00,6496.00000,6496.00000,6496.00000,6496.00000,11
1998/10/3,11:20:00,6496.00000,6496.00000,6496.00000,6496.00000,13
1998/10/3,11:21:00,6495.00000,6495.00000,6492.00000,6492.00000,11
1998/10/3,11:22:00,6490.00000,6490.00000,6490.00000,6490.00000,10
1998/10/3,11:23:00,6495.00000,6495.00000,6490.00000,6490.00000,20
1998/10/3,11:24:00,6490.00000,6492.00000,6490.00000,6492.00000,3
1998/10/3,11:25:00,6492.00000,6492.00000,6492.00000,6492.00000,3
1998/10/3,11:26:00,6492.00000,6492.00000,6490.00000,6490.00000,9
1998/10/3,11:27:00,6490.00000,6490.00000,6490.00000,6490.00000,13
1998/10/3,11:28:00,6490.00000,6490.00000,6490.00000,6490.00000,4
1998/10/3,11:29:00,6490.00000,6490.00000,6490.00000,6490.00000,10
1998/10/3,11:30:00,6491.00000,6491.00000,6491.00000,6491.00000,8
1998/10/3,11:31:00,6492.00000,6492.00000,6492.00000,6492.00000,10
1998/10/3,11:32:00,6492.00000,6492.00000,6491.00000,6491.00000,17
1998/10/3,11:33:00,6490.00000,6495.00000,6490.00000,6495.00000,16
1998/10/3,11:34:00,6496.00000,6500.00000,6496.00000,6500.00000,50
1998/10/3,11:35:00,6500.00000,6511.00000,6500.00000,6511.00000,30
1998/10/3,11:36:00,6512.00000,6513.00000,6512.00000,6513.00000,10
1998/10/3,11:37:00,6530.00000,6530.00000,6515.00000,6515.00000,32
1998/10/3,11:38:00,6520.00000,6520.00000,6520.00000,6520.00000,15
1998/10/3,11:39:00,6520.00000,6520.00000,6519.00000,6519.00000,10
1998/10/3,11:40:00,6520.00000,6520.00000,6520.00000,6520.00000,9
1998/10/3,11:41:00,6520.00000,6522.00000,6520.00000,6522.00000,10
1998/10/3,11:42:00,6525.00000,6526.00000,6525.00000,6526.00000,15
1998/10/3,11:43:00,6530.00000,6530.00000,6530.00000,6530.00000,17
1998/10/3,11:44:00,6535.00000,6540.00000,6535.00000,6540.00000,11
1998/10/3,11:45:00,6540.00000,6540.00000,6540.00000,6540.00000,14
1998/10/3,11:46:00,6543.00000,6545.00000,6543.00000,6545.00000,10
1998/10/3,11:47:00,6549.00000,6550.00000,6549.00000,6550.00000,41
1998/10/3,11:48:00,6548.00000,6550.00000,6548.00000,6550.00000,18
1998/10/3,11:49:00,6550.00000,6555.00000,6550.00000,6555.00000,13
1998/10/3,11:50:00,6555.00000,6555.00000,6550.00000,6550.00000,26
1998/10/3,11:51:00,6550.00000,6550.00000,6550.00000,6550.00000,12
1998/10/3,11:52:00,6540.00000,6540.00000,6540.00000,6540.00000,23
1998/10/3,11:53:00,6540.00000,6540.00000,6540.00000,6540.00000,9
1998/10/3,11:54:00,6540.00000,6540.00000,6540.00000,6540.00000,23
1998/10/3,11:55:00,6535.00000,6535.00000,6535.00000,6535.00000,15
1998/10/3,11:56:00,6537.00000,6539.00000,6537.00000,6539.00000,21
1998/10/3,11:57:00,6540.00000,6540.00000,6540.00000,6540.00000,20
1998/10/3,11:58:00,6540.00000,6540.00000,6539.00000,6539.00000,10
1998/10/3,11:59:00,6540.00000,6540.00000,6540.00000,6540.00000,12
1998/10/3,12:00:00,6548.00000,6548.00000,6540.00000,6540.00000,11
1998/10/3,12:01:00,6548.00000,6548.00000,6540.00000,6540.00000,16
1998/10/3,12:02:00,6540.00000,6545.00000,6540.00000,6545.00000,9
1998/10/3,12:03:00,6545.00000,6545.00000,6545.00000,6545.00000,3
1998/10/3,12:04:00,6547.00000,6548.00000,6547.00000,6548.00000,15
1998/10/3,12:05:00,6548.00000,6549.00000,6548.00000,6549.00000,28
1998/10/3,12:06:00,6549.00000,6550.00000,6549.00000,6550.00000,13
1998/10/3,12:07:00,6548.00000,6549.00000,6548.00000,6549.00000,19
1998/10/3,12:08:00,6550.00000,6550.00000,6550.00000,6550.00000,8
1998/10/3,12:09:00,6550.00000,6550.00000,6550.00000,6550.00000,57
1998/10/3,12:10:00,6550.00000,6550.00000,6550.00000,6550.00000,14
1998/10/3,12:15:00,6550.00000,6550.00000,6550.00000,6550.00000,40
1998/10/6,09:01:00,6490.00000,6490.00000,6488.00000,6488.00000,31
1998/10/6,09:02:00,6480.00000,6480.00000,6455.00000,6455.00000,42
1998/10/6,09:03:00,6320.00000,6420.00000,6320.00000,6420.00000,61
1998/10/6,09:04:00,6450.00000,6450.00000,6440.00000,6440.00000,23
1998/10/6,09:05:00,6452.00000,6455.00000,6452.00000,6455.00000,39
1998/10/6,09:06:00,6452.00000,6455.00000,6452.00000,6455.00000,29
1998/10/6,09:07:00,6453.00000,6460.00000,6453.00000,6460.00000,15
1998/10/6,09:08:00,6455.00000,6461.00000,6455.00000,6461.00000,23
1998/10/6,09:09:00,6461.00000,6462.00000,6461.00000,6462.00000,9
1998/10/6,09:10:00,6462.00000,6462.00000,6456.00000,6456.00000,16
1998/10/6,09:11:00,6462.00000,6462.00000,6457.00000,6457.00000,16
1998/10/6,09:12:00,6455.00000,6457.00000,6455.00000,6457.00000,23
1998/10/6,09:13:00,6453.00000,6456.00000,6453.00000,6456.00000,16
1998/10/6,09:14:00,6455.00000,6455.00000,6455.00000,6455.00000,22
1998/10/6,09:15:00,6455.00000,6455.00000,6450.00000,6450.00000,30
1998/10/6,09:16:00,6431.00000,6431.00000,6430.00000,6430.00000,17
1998/10/6,09:17:00,6430.00000,6430.00000,6420.00000,6420.00000,27
1998/10/6,09:18:00,6430.00000,6430.00000,6425.00000,6425.00000,16
1998/10/6,09:19:00,6420.00000,6420.00000,6412.00000,6412.00000,21
1998/10/6,09:20:00,6410.00000,6410.00000,6402.00000,6402.00000,35
1998/10/6,09:21:00,6400.00000,6400.00000,6400.00000,6400.00000,38
1998/10/6,09:22:00,6400.00000,6400.00000,6370.00000,6370.00000,18
1998/10/6,09:23:00,6360.00000,6390.00000,6360.00000,6390.00000,11
1998/10/6,09:24:00,6400.00000,6400.00000,6400.00000,6400.00000,8
1998/10/6,09:25:00,6400.00000,6400.00000,6400.00000,6400.00000,7
1998/10/6,09:26:00,6400.00000,6400.00000,6391.00000,6391.00000,11
1998/10/6,09:27:00,6400.00000,6400.00000,6400.00000,6400.00000,14
1998/10/6,09:28:00,6400.00000,6405.00000,6400.00000,6405.00000,24
1998/10/6,09:29:00,6405.00000,6410.00000,6405.00000,6410.00000,8
1998/10/6,09:30:00,6415.00000,6420.00000,6415.00000,6420.00000,14
1998/10/6,09:31:00,6419.00000,6420.00000,6419.00000,6420.00000,6
1998/10/6,09:32:00,6415.00000,6415.00000,6415.00000,6415.00000,4
1998/10/6,09:33:00,6421.00000,6421.00000,6415.00000,6415.00000,16
1998/10/6,09:34:00,6415.00000,6415.00000,6415.00000,6415.00000,13
1998/10/6,09:35:00,6415.00000,6415.00000,6415.00000,6415.00000,5
1998/10/6,09:36:00,6411.00000,6411.00000,6411.00000,6411.00000,3
1998/10/6,09:37:00,6413.00000,6413.00000,6413.00000,6413.00000,6
1998/10/6,09:38:00,6415.00000,6420.00000,6415.00000,6420.00000,21
1998/10/6,09:39:00,6422.00000,6430.00000,6422.00000,6430.00000,8
1998/10/6,09:40:00,6430.00000,6430.00000,6430.00000,6430.00000,13
1998/10/6,09:41:00,6425.00000,6425.00000,6420.00000,6420.00000,12
1998/10/6,09:42:00,6420.00000,6420.00000,6420.00000,6420.00000,5
1998/10/6,09:43:00,6425.00000,6425.00000,6425.00000,6425.00000,6
1998/10/6,09:44:00,6422.00000,6422.00000,6422.00000,6422.00000,1
1998/10/6,09:45:00,6420.00000,6420.00000,6420.00000,6420.00000,6
1998/10/6,09:46:00,6420.00000,6420.00000,6420.00000,6420.00000,3
1998/10/6,09:47:00,6420.00000,6420.00000,6420.00000,6420.00000,4
1998/10/6,09:48:00,6420.00000,6420.00000,6420.00000,6420.00000,1
1998/10/6,09:49:00,6420.00000,6420.00000,6420.00000,6420.00000,4
1998/10/6,09:50:00,6420.00000,6420.00000,6419.00000,6419.00000,4
1998/10/6,09:51:00,6416.00000,6416.00000,6416.00000,6416.00000,2
1998/10/6,09:52:00,6415.00000,6415.00000,6413.00000,6413.00000,8
1998/10/6,09:53:00,6415.00000,6415.00000,6413.00000,6413.00000,4
1998/10/6,09:54:00,6413.00000,6413.00000,6413.00000,6413.00000,5
1998/10/6,09:55:00,6413.00000,6413.00000,6413.00000,6413.00000,2
1998/10/6,09:56:00,6416.00000,6418.00000,6416.00000,6418.00000,10
1998/10/6,09:57:00,6419.00000,6420.00000,6419.00000,6420.00000,9
1998/10/6,09:58:00,6420.00000,6430.00000,6420.00000,6430.00000,13
1998/10/6,09:59:00,6435.00000,6435.00000,6430.00000,6430.00000,8
1998/10/6,10:00:00,6435.00000,6435.00000,6435.00000,6435.00000,2
1998/10/6,10:01:00,6435.00000,6439.00000,6435.00000,6439.00000,6
1998/10/6,10:02:00,6440.00000,6445.00000,6440.00000,6445.00000,20
1998/10/6,10:03:00,6440.00000,6440.00000,6440.00000,6440.00000,6
1998/10/6,10:04:00,6440.00000,6440.00000,6438.00000,6438.00000,8
1998/10/6,10:05:00,6438.00000,6438.00000,6437.00000,6437.00000,3
1998/10/6,10:06:00,6437.00000,6437.00000,6435.00000,6435.00000,4
1998/10/6,10:07:00,6435.00000,6435.00000,6430.00000,6430.00000,4
1998/10/6,10:08:00,6435.00000,6437.00000,6435.00000,6437.00000,6
1998/10/6,10:09:00,6430.00000,6430.00000,6430.00000,6430.00000,7
1998/10/6,10:10:00,6430.00000,6430.00000,6430.00000,6430.00000,3
1998/10/6,10:11:00,6430.00000,6438.00000,6430.00000,6438.00000,6
1998/10/6,10:12:00,6433.00000,6433.00000,6433.00000,6433.00000,1
1998/10/6,10:13:00,6433.00000,6433.00000,6433.00000,6433.00000,1
1998/10/6,10:14:00,6430.00000,6430.00000,6430.00000,6430.00000,3
1998/10/6,10:15:00,6435.00000,6438.00000,6435.00000,6438.00000,4
1998/10/6,10:16:00,6438.00000,6440.00000,6438.00000,6440.00000,2
1998/10/6,10:17:00,6445.00000,6445.00000,6445.00000,6445.00000,6
1998/10/6,10:18:00,6449.00000,6450.00000,6449.00000,6450.00000,12
1998/10/6,10:19:00,6450.00000,6450.00000,6450.00000,6450.00000,41
1998/10/6,10:20:00,6458.00000,6460.00000,6458.00000,6460.00000,11
1998/10/6,10:21:00,6460.00000,6470.00000,6460.00000,6470.00000,20
1998/10/6,10:22:00,6470.00000,6475.00000,6470.00000,6475.00000,12
1998/10/6,10:23:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1998/10/6,10:24:00,6475.00000,6475.00000,6475.00000,6475.00000,10
1998/10/6,10:25:00,6470.00000,6472.00000,6470.00000,6472.00000,11
1998/10/6,10:26:00,6475.00000,6475.00000,6474.00000,6474.00000,16
1998/10/6,10:27:00,6470.00000,6470.00000,6467.00000,6467.00000,15
1998/10/6,10:28:00,6467.00000,6467.00000,6455.00000,6455.00000,9
1998/10/6,10:29:00,6459.00000,6459.00000,6459.00000,6459.00000,4
1998/10/6,10:30:00,6459.00000,6459.00000,6459.00000,6459.00000,9
1998/10/6,10:31:00,6459.00000,6459.00000,6459.00000,6459.00000,4
1998/10/6,10:32:00,6459.00000,6460.00000,6459.00000,6460.00000,7
1998/10/6,10:33:00,6460.00000,6460.00000,6460.00000,6460.00000,8
1998/10/6,10:34:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1998/10/6,10:35:00,6460.00000,6460.00000,6459.00000,6459.00000,6
1998/10/6,10:36:00,6459.00000,6459.00000,6450.00000,6450.00000,36
1998/10/6,10:37:00,6450.00000,6450.00000,6450.00000,6450.00000,10
1998/10/6,10:38:00,6445.00000,6449.00000,6445.00000,6449.00000,10
1998/10/6,10:39:00,6450.00000,6450.00000,6445.00000,6445.00000,12
1998/10/6,10:40:00,6450.00000,6450.00000,6449.00000,6449.00000,10
1998/10/6,10:41:00,6450.00000,6455.00000,6450.00000,6455.00000,7
1998/10/6,10:42:00,6455.00000,6455.00000,6455.00000,6455.00000,3
1998/10/6,10:43:00,6455.00000,6459.00000,6455.00000,6459.00000,7
1998/10/6,10:44:00,6460.00000,6460.00000,6459.00000,6459.00000,6
1998/10/6,10:45:00,6460.00000,6460.00000,6460.00000,6460.00000,4
1998/10/6,10:46:00,6470.00000,6470.00000,6470.00000,6470.00000,11
1998/10/6,10:47:00,6470.00000,6470.00000,6470.00000,6470.00000,1
1998/10/6,10:48:00,6470.00000,6470.00000,6460.00000,6460.00000,8
1998/10/6,10:49:00,6461.00000,6465.00000,6461.00000,6465.00000,5
1998/10/6,10:50:00,6465.00000,6465.00000,6460.00000,6460.00000,3
1998/10/6,10:51:00,6470.00000,6470.00000,6461.00000,6461.00000,5
1998/10/6,10:52:00,6469.00000,6469.00000,6469.00000,6469.00000,2
1998/10/6,10:53:00,6462.00000,6462.00000,6462.00000,6462.00000,5
1998/10/6,10:54:00,6462.00000,6462.00000,6461.00000,6461.00000,7
1998/10/6,10:55:00,6462.00000,6462.00000,6462.00000,6462.00000,3
1998/10/6,10:56:00,6460.00000,6460.00000,6460.00000,6460.00000,12
1998/10/6,10:57:00,6460.00000,6460.00000,6460.00000,6460.00000,5
1998/10/6,10:58:00,6465.00000,6467.00000,6465.00000,6467.00000,10
1998/10/6,10:59:00,6466.00000,6466.00000,6465.00000,6465.00000,6
1998/10/6,11:00:00,6465.00000,6470.00000,6465.00000,6470.00000,17
1998/10/6,11:01:00,6465.00000,6465.00000,6465.00000,6465.00000,12
1998/10/6,11:02:00,6466.00000,6466.00000,6465.00000,6465.00000,10
1998/10/6,11:03:00,6465.00000,6465.00000,6465.00000,6465.00000,10
1998/10/6,11:04:00,6465.00000,6465.00000,6465.00000,6465.00000,12
1998/10/6,11:05:00,6465.00000,6465.00000,6465.00000,6465.00000,23
1998/10/6,11:06:00,6465.00000,6465.00000,6460.00000,6460.00000,11
1998/10/6,11:07:00,6460.00000,6460.00000,6460.00000,6460.00000,7
1998/10/6,11:08:00,6460.00000,6460.00000,6460.00000,6460.00000,50
1998/10/6,11:09:00,6452.00000,6452.00000,6450.00000,6450.00000,12
1998/10/6,11:10:00,6440.00000,6449.00000,6440.00000,6449.00000,5
1998/10/6,11:11:00,6440.00000,6445.00000,6440.00000,6445.00000,5
1998/10/6,11:12:00,6445.00000,6445.00000,6445.00000,6445.00000,3
1998/10/6,11:13:00,6446.00000,6446.00000,6446.00000,6446.00000,6
1998/10/6,11:14:00,6450.00000,6450.00000,6450.00000,6450.00000,9
1998/10/6,11:15:00,6452.00000,6452.00000,6452.00000,6452.00000,1
1998/10/6,11:16:00,6452.00000,6455.00000,6452.00000,6455.00000,2
1998/10/6,11:17:00,6455.00000,6455.00000,6455.00000,6455.00000,2
1998/10/6,11:18:00,6460.00000,6460.00000,6460.00000,6460.00000,23
1998/10/6,11:19:00,6465.00000,6470.00000,6465.00000,6470.00000,4
1998/10/6,11:20:00,6460.00000,6468.00000,6460.00000,6468.00000,5
1998/10/6,11:21:00,6470.00000,6470.00000,6470.00000,6470.00000,6
1998/10/6,11:22:00,6470.00000,6470.00000,6470.00000,6470.00000,4
1998/10/6,11:23:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1998/10/6,11:24:00,6475.00000,6480.00000,6475.00000,6480.00000,13
1998/10/6,11:25:00,6480.00000,6485.00000,6480.00000,6485.00000,8
1998/10/6,11:26:00,6490.00000,6490.00000,6490.00000,6490.00000,23
1998/10/6,11:27:00,6490.00000,6490.00000,6490.00000,6490.00000,24
1998/10/6,11:28:00,6493.00000,6493.00000,6485.00000,6485.00000,15
1998/10/6,11:29:00,6485.00000,6490.00000,6485.00000,6490.00000,10
1998/10/6,11:30:00,6480.00000,6480.00000,6480.00000,6480.00000,12
1998/10/6,11:31:00,6480.00000,6480.00000,6475.00000,6475.00000,14
1998/10/6,11:32:00,6475.00000,6475.00000,6470.00000,6470.00000,3
1998/10/6,11:33:00,6470.00000,6470.00000,6470.00000,6470.00000,1
1998/10/6,11:34:00,6464.00000,6464.00000,6464.00000,6464.00000,7
1998/10/6,11:35:00,6450.00000,6451.00000,6450.00000,6451.00000,9
1998/10/6,11:36:00,6459.00000,6459.00000,6459.00000,6459.00000,3
1998/10/6,11:37:00,6460.00000,6460.00000,6460.00000,6460.00000,10
1998/10/6,11:38:00,6463.00000,6463.00000,6455.00000,6455.00000,2
1998/10/6,11:39:00,6455.00000,6455.00000,6455.00000,6455.00000,2
1998/10/6,11:40:00,6453.00000,6453.00000,6453.00000,6453.00000,2
1998/10/6,11:41:00,6452.00000,6452.00000,6452.00000,6452.00000,5
1998/10/6,11:42:00,6450.00000,6450.00000,6447.00000,6447.00000,16
1998/10/6,11:43:00,6441.00000,6455.00000,6441.00000,6455.00000,31
1998/10/6,11:44:00,6442.00000,6442.00000,6440.00000,6440.00000,9
1998/10/6,11:45:00,6442.00000,6445.00000,6442.00000,6445.00000,7
1998/10/6,11:46:00,6440.00000,6445.00000,6440.00000,6445.00000,16
1998/10/6,11:47:00,6445.00000,6445.00000,6445.00000,6445.00000,4
1998/10/6,11:48:00,6445.00000,6445.00000,6443.00000,6443.00000,7
1998/10/6,11:49:00,6445.00000,6445.00000,6445.00000,6445.00000,6
1998/10/6,11:50:00,6449.00000,6450.00000,6449.00000,6450.00000,14
1998/10/6,11:51:00,6450.00000,6450.00000,6447.00000,6447.00000,9
1998/10/6,11:52:00,6455.00000,6455.00000,6455.00000,6455.00000,7
1998/10/6,11:53:00,6455.00000,6460.00000,6455.00000,6460.00000,3
1998/10/6,11:54:00,6460.00000,6460.00000,6460.00000,6460.00000,2
1998/10/6,11:55:00,6464.00000,6466.00000,6464.00000,6466.00000,4
1998/10/6,11:56:00,6466.00000,6466.00000,6466.00000,6466.00000,1
1998/10/6,11:57:00,6469.00000,6469.00000,6469.00000,6469.00000,2
1998/10/6,11:58:00,6469.00000,6469.00000,6469.00000,6469.00000,1
1998/10/6,11:59:00,6465.00000,6465.00000,6460.00000,6460.00000,7
1998/10/6,12:00:00,6460.00000,6460.00000,6450.00000,6450.00000,8
1998/10/6,12:01:00,6450.00000,6450.00000,6450.00000,6450.00000,6
1998/10/6,12:02:00,6449.00000,6449.00000,6447.00000,6447.00000,5
1998/10/6,12:03:00,6445.00000,6449.00000,6445.00000,6449.00000,8
1998/10/6,12:04:00,6449.00000,6450.00000,6449.00000,6450.00000,9
1998/10/6,12:05:00,6450.00000,6450.00000,6450.00000,6450.00000,3
1998/10/6,12:06:00,6450.00000,6455.00000,6450.00000,6455.00000,5
1998/10/6,12:07:00,6455.00000,6456.00000,6455.00000,6456.00000,3
1998/10/6,12:08:00,6460.00000,6460.00000,6456.00000,6456.00000,7
1998/10/6,12:09:00,6460.00000,6460.00000,6456.00000,6456.00000,6
1998/10/6,12:10:00,6456.00000,6456.00000,6456.00000,6456.00000,7
1998/10/6,12:15:00,6450.00000,6450.00000,6450.00000,6450.00000,40
1998/10/7,09:01:00,6469.00000,6470.00000,6469.00000,6470.00000,10
1998/10/7,09:02:00,6475.00000,6480.00000,6475.00000,6480.00000,10
1998/10/7,09:03:00,6480.00000,6480.00000,6480.00000,6480.00000,12
1998/10/7,09:04:00,6483.00000,6485.00000,6483.00000,6485.00000,7
1998/10/7,09:05:00,6482.00000,6488.00000,6482.00000,6488.00000,13
1998/10/7,09:06:00,6490.00000,6490.00000,6490.00000,6490.00000,32
1998/10/7,09:07:00,6490.00000,6490.00000,6490.00000,6490.00000,22
1998/10/7,09:08:00,6490.00000,6490.00000,6490.00000,6490.00000,23
1998/10/7,09:09:00,6488.00000,6488.00000,6488.00000,6488.00000,10
1998/10/7,09:10:00,6488.00000,6488.00000,6488.00000,6488.00000,22
1998/10/7,09:11:00,6484.00000,6484.00000,6480.00000,6480.00000,31
1998/10/7,09:12:00,6480.00000,6480.00000,6480.00000,6480.00000,10
1998/10/7,09:13:00,6480.00000,6485.00000,6480.00000,6485.00000,20
1998/10/7,09:14:00,6489.00000,6490.00000,6489.00000,6490.00000,13
1998/10/7,09:15:00,6490.00000,6490.00000,6489.00000,6489.00000,8
1998/10/7,09:16:00,6490.00000,6490.00000,6490.00000,6490.00000,17
1998/10/7,09:17:00,6495.00000,6500.00000,6495.00000,6500.00000,7
1998/10/7,09:18:00,6500.00000,6500.00000,6500.00000,6500.00000,15
1998/10/7,09:19:00,6515.00000,6515.00000,6515.00000,6515.00000,12
1998/10/7,09:20:00,6511.00000,6511.00000,6510.00000,6510.00000,18
1998/10/7,09:21:00,6515.00000,6515.00000,6515.00000,6515.00000,17
1998/10/7,09:22:00,6519.00000,6520.00000,6519.00000,6520.00000,13
1998/10/7,09:23:00,6520.00000,6520.00000,6515.00000,6515.00000,22
1998/10/7,09:24:00,6516.00000,6516.00000,6516.00000,6516.00000,11
1998/10/7,09:25:00,6515.00000,6520.00000,6515.00000,6520.00000,12
1998/10/7,09:26:00,6518.00000,6518.00000,6518.00000,6518.00000,11
1998/10/7,09:27:00,6520.00000,6520.00000,6515.00000,6515.00000,20
1998/10/7,09:28:00,6515.00000,6515.00000,6515.00000,6515.00000,9
1998/10/7,09:29:00,6515.00000,6515.00000,6515.00000,6515.00000,24
1998/10/7,09:30:00,6511.00000,6511.00000,6510.00000,6510.00000,11
1998/10/7,09:31:00,6505.00000,6505.00000,6505.00000,6505.00000,7
1998/10/7,09:32:00,6501.00000,6501.00000,6501.00000,6501.00000,2
1998/10/7,09:33:00,6501.00000,6505.00000,6501.00000,6505.00000,5
1998/10/7,09:34:00,6500.00000,6505.00000,6500.00000,6505.00000,10
1998/10/7,09:35:00,6505.00000,6509.00000,6505.00000,6509.00000,7
1998/10/7,09:36:00,6510.00000,6511.00000,6510.00000,6511.00000,5
1998/10/7,09:37:00,6511.00000,6511.00000,6511.00000,6511.00000,10
1998/10/7,09:38:00,6510.00000,6510.00000,6510.00000,6510.00000,9
1998/10/7,09:39:00,6506.00000,6510.00000,6506.00000,6510.00000,6
1998/10/7,09:40:00,6505.00000,6505.00000,6505.00000,6505.00000,3
1998/10/7,09:41:00,6505.00000,6505.00000,6505.00000,6505.00000,6
1998/10/7,09:42:00,6501.00000,6501.00000,6501.00000,6501.00000,3
1998/10/7,09:43:00,6501.00000,6501.00000,6501.00000,6501.00000,5
1998/10/7,09:44:00,6501.00000,6501.00000,6500.00000,6500.00000,6
1998/10/7,09:45:00,6500.00000,6500.00000,6500.00000,6500.00000,11
1998/10/7,09:46:00,6500.00000,6500.00000,6500.00000,6500.00000,26
1998/10/7,09:47:00,6500.00000,6500.00000,6500.00000,6500.00000,11
1998/10/7,09:48:00,6500.00000,6500.00000,6499.00000,6499.00000,8
1998/10/7,09:49:00,6500.00000,6500.00000,6500.00000,6500.00000,5
1998/10/7,09:50:00,6495.00000,6495.00000,6495.00000,6495.00000,2
1998/10/7,09:51:00,6491.00000,6491.00000,6491.00000,6491.00000,7
1998/10/7,09:52:00,6491.00000,6491.00000,6491.00000,6491.00000,2
1998/10/7,09:53:00,6491.00000,6491.00000,6491.00000,6491.00000,5
1998/10/7,09:54:00,6490.00000,6490.00000,6490.00000,6490.00000,12
1998/10/7,09:55:00,6485.00000,6486.00000,6485.00000,6486.00000,5
1998/10/7,09:56:00,6484.00000,6484.00000,6484.00000,6484.00000,3
1998/10/7,09:57:00,6484.00000,6485.00000,6484.00000,6485.00000,4
1998/10/7,09:58:00,6482.00000,6482.00000,6481.00000,6481.00000,5
1998/10/7,09:59:00,6482.00000,6482.00000,6482.00000,6482.00000,6
1998/10/7,10:00:00,6482.00000,6482.00000,6482.00000,6482.00000,7
1998/10/7,10:01:00,6484.00000,6484.00000,6484.00000,6484.00000,2
1998/10/7,10:02:00,6485.00000,6490.00000,6485.00000,6490.00000,7
1998/10/7,10:03:00,6490.00000,6495.00000,6490.00000,6495.00000,8
1998/10/7,10:04:00,6496.00000,6496.00000,6496.00000,6496.00000,1
1998/10/7,10:05:00,6500.00000,6500.00000,6500.00000,6500.00000,17
1998/10/7,10:06:00,6510.00000,6510.00000,6510.00000,6510.00000,11
1998/10/7,10:07:00,6510.00000,6510.00000,6510.00000,6510.00000,12
1998/10/7,10:08:00,6510.00000,6510.00000,6510.00000,6510.00000,5
1998/10/7,10:09:00,6510.00000,6510.00000,6510.00000,6510.00000,6
1998/10/7,10:10:00,6510.00000,6510.00000,6510.00000,6510.00000,5
1998/10/7,10:11:00,6514.00000,6515.00000,6514.00000,6515.00000,6
1998/10/7,10:12:00,6508.00000,6508.00000,6506.00000,6506.00000,9
1998/10/7,10:13:00,6506.00000,6508.00000,6506.00000,6508.00000,4
1998/10/7,10:14:00,6508.00000,6510.00000,6508.00000,6510.00000,7
1998/10/7,10:15:00,6515.00000,6515.00000,6510.00000,6510.00000,12
1998/10/7,10:16:00,6510.00000,6510.00000,6510.00000,6510.00000,3
1998/10/7,10:17:00,6514.00000,6514.00000,6510.00000,6510.00000,12
1998/10/7,10:18:00,6508.00000,6508.00000,6506.00000,6506.00000,6
1998/10/7,10:19:00,6501.00000,6501.00000,6501.00000,6501.00000,8
1998/10/7,10:20:00,6501.00000,6501.00000,6501.00000,6501.00000,12
1998/10/7,10:22:00,6502.00000,6502.00000,6501.00000,6501.00000,6
1998/10/7,10:23:00,6501.00000,6501.00000,6501.00000,6501.00000,5
1998/10/7,10:24:00,6501.00000,6501.00000,6501.00000,6501.00000,1
1998/10/7,10:25:00,6501.00000,6502.00000,6501.00000,6502.00000,4
1998/10/7,10:26:00,6505.00000,6505.00000,6505.00000,6505.00000,1
1998/10/7,10:27:00,6505.00000,6505.00000,6504.00000,6504.00000,6
1998/10/7,10:28:00,6508.00000,6510.00000,6508.00000,6510.00000,17
1998/10/7,10:29:00,6510.00000,6510.00000,6510.00000,6510.00000,8
1998/10/7,10:30:00,6510.00000,6510.00000,6510.00000,6510.00000,9
1998/10/7,10:31:00,6510.00000,6510.00000,6510.00000,6510.00000,8
1998/10/7,10:32:00,6515.00000,6518.00000,6515.00000,6518.00000,7
1998/10/7,10:33:00,6520.00000,6520.00000,6520.00000,6520.00000,22
1998/10/7,10:34:00,6520.00000,6520.00000,6520.00000,6520.00000,16
1998/10/7,10:35:00,6525.00000,6529.00000,6525.00000,6529.00000,7
1998/10/7,10:36:00,6530.00000,6530.00000,6530.00000,6530.00000,32
1998/10/7,10:37:00,6540.00000,6540.00000,6530.00000,6530.00000,21
1998/10/7,10:38:00,6531.00000,6531.00000,6531.00000,6531.00000,5
1998/10/7,10:39:00,6531.00000,6531.00000,6530.00000,6530.00000,9
1998/10/7,10:40:00,6530.00000,6530.00000,6525.00000,6525.00000,6
1998/10/7,10:41:00,6525.00000,6525.00000,6525.00000,6525.00000,5
1998/10/7,10:42:00,6525.00000,6530.00000,6525.00000,6530.00000,4
1998/10/7,10:43:00,6525.00000,6525.00000,6525.00000,6525.00000,10
1998/10/7,10:44:00,6525.00000,6525.00000,6525.00000,6525.00000,4
1998/10/7,10:45:00,6520.00000,6520.00000,6520.00000,6520.00000,2
1998/10/7,10:46:00,6520.00000,6520.00000,6515.00000,6515.00000,9
1998/10/7,10:47:00,6515.00000,6519.00000,6515.00000,6519.00000,5
1998/10/7,10:48:00,6519.00000,6520.00000,6519.00000,6520.00000,8
1998/10/7,10:49:00,6525.00000,6525.00000,6525.00000,6525.00000,1
1998/10/7,10:50:00,6525.00000,6525.00000,6525.00000,6525.00000,6
1998/10/7,10:51:00,6529.00000,6529.00000,6526.00000,6526.00000,3
1998/10/7,10:52:00,6530.00000,6530.00000,6530.00000,6530.00000,9
1998/10/7,10:53:00,6529.00000,6531.00000,6529.00000,6531.00000,24
1998/10/7,10:54:00,6535.00000,6535.00000,6535.00000,6535.00000,9
1998/10/7,10:55:00,6535.00000,6535.00000,6535.00000,6535.00000,5
1998/10/7,10:56:00,6540.00000,6540.00000,6540.00000,6540.00000,17
1998/10/7,10:57:00,6540.00000,6540.00000,6537.00000,6537.00000,5
1998/10/7,10:58:00,6539.00000,6539.00000,6535.00000,6535.00000,18
1998/10/7,10:59:00,6540.00000,6540.00000,6540.00000,6540.00000,17
1998/10/7,11:00:00,6544.00000,6545.00000,6544.00000,6545.00000,5
1998/10/7,11:01:00,6549.00000,6550.00000,6549.00000,6550.00000,40
1998/10/7,11:02:00,6548.00000,6548.00000,6548.00000,6548.00000,20
1998/10/7,11:03:00,6545.00000,6547.00000,6545.00000,6547.00000,10
1998/10/7,11:04:00,6547.00000,6547.00000,6540.00000,6540.00000,5
1998/10/7,11:05:00,6545.00000,6545.00000,6545.00000,6545.00000,2
1998/10/7,11:06:00,6540.00000,6545.00000,6540.00000,6545.00000,7
1998/10/7,11:07:00,6545.00000,6545.00000,6542.00000,6542.00000,13
1998/10/7,11:08:00,6542.00000,6542.00000,6540.00000,6540.00000,9
1998/10/7,11:09:00,6540.00000,6542.00000,6540.00000,6542.00000,10
1998/10/7,11:10:00,6536.00000,6540.00000,6536.00000,6540.00000,32
1998/10/7,11:11:00,6540.00000,6540.00000,6540.00000,6540.00000,1
1998/10/7,11:12:00,6541.00000,6541.00000,6540.00000,6540.00000,8
1998/10/7,11:14:00,6540.00000,6542.00000,6540.00000,6542.00000,15
1998/10/7,11:15:00,6545.00000,6545.00000,6545.00000,6545.00000,10
1998/10/7,11:16:00,6545.00000,6549.00000,6545.00000,6549.00000,35
1998/10/7,11:17:00,6550.00000,6550.00000,6550.00000,6550.00000,20
1998/10/7,11:18:00,6550.00000,6550.00000,6550.00000,6550.00000,6
1998/10/7,11:19:00,6550.00000,6550.00000,6550.00000,6550.00000,8
1998/10/7,11:20:00,6550.00000,6550.00000,6550.00000,6550.00000,25
1998/10/7,11:21:00,6550.00000,6550.00000,6550.00000,6550.00000,18
1998/10/7,11:22:00,6554.00000,6560.00000,6554.00000,6560.00000,12
1998/10/7,11:23:00,6568.00000,6570.00000,6568.00000,6570.00000,16
1998/10/7,11:24:00,6570.00000,6571.00000,6570.00000,6571.00000,18
1998/10/7,11:25:00,6575.00000,6575.00000,6575.00000,6575.00000,19
1998/10/7,11:26:00,6573.00000,6575.00000,6573.00000,6575.00000,22
1998/10/7,11:27:00,6580.00000,6580.00000,6574.00000,6574.00000,36
1998/10/7,11:28:00,6574.00000,6574.00000,6568.00000,6568.00000,11
1998/10/7,11:29:00,6565.00000,6568.00000,6565.00000,6568.00000,2
1998/10/7,11:30:00,6568.00000,6568.00000,6568.00000,6568.00000,7
1998/10/7,11:31:00,6568.00000,6568.00000,6568.00000,6568.00000,27
1998/10/7,11:32:00,6565.00000,6565.00000,6565.00000,6565.00000,9
1998/10/7,11:33:00,6560.00000,6560.00000,6560.00000,6560.00000,16
1998/10/7,11:34:00,6560.00000,6560.00000,6560.00000,6560.00000,12
1998/10/7,11:35:00,6555.00000,6555.00000,6554.00000,6554.00000,9
1998/10/7,11:36:00,6560.00000,6560.00000,6560.00000,6560.00000,15
1998/10/7,11:37:00,6560.00000,6560.00000,6560.00000,6560.00000,14
1998/10/7,11:38:00,6560.00000,6560.00000,6560.00000,6560.00000,20
1998/10/7,11:39:00,6570.00000,6570.00000,6570.00000,6570.00000,17
1998/10/7,11:40:00,6570.00000,6570.00000,6570.00000,6570.00000,19
1998/10/7,11:41:00,6575.00000,6575.00000,6575.00000,6575.00000,15
1998/10/7,11:42:00,6575.00000,6579.00000,6575.00000,6579.00000,5
1998/10/7,11:43:00,6580.00000,6580.00000,6580.00000,6580.00000,16
1998/10/7,11:44:00,6580.00000,6580.00000,6580.00000,6580.00000,16
1998/10/7,11:45:00,6580.00000,6590.00000,6580.00000,6590.00000,19
1998/10/7,11:46:00,6590.00000,6590.00000,6590.00000,6590.00000,7
1998/10/7,11:47:00,6592.00000,6595.00000,6592.00000,6595.00000,15
1998/10/7,11:48:00,6595.00000,6595.00000,6595.00000,6595.00000,13
1998/10/7,11:49:00,6590.00000,6590.00000,6590.00000,6590.00000,8
1998/10/7,11:50:00,6591.00000,6591.00000,6590.00000,6590.00000,11
1998/10/7,11:51:00,6590.00000,6590.00000,6585.00000,6585.00000,8
1998/10/7,11:52:00,6590.00000,6590.00000,6585.00000,6585.00000,6
1998/10/7,11:53:00,6595.00000,6595.00000,6590.00000,6590.00000,13
1998/10/7,11:54:00,6596.00000,6598.00000,6596.00000,6598.00000,8
1998/10/7,11:55:00,6596.00000,6600.00000,6596.00000,6600.00000,70
1998/10/7,11:56:00,6617.00000,6617.00000,6617.00000,6617.00000,28
1998/10/7,11:57:00,6618.00000,6630.00000,6618.00000,6630.00000,23
1998/10/7,11:58:00,6620.00000,6620.00000,6620.00000,6620.00000,18
1998/10/7,11:59:00,6625.00000,6628.00000,6625.00000,6628.00000,15
1998/10/7,12:00:00,6630.00000,6633.00000,6630.00000,6633.00000,26
1998/10/7,12:01:00,6632.00000,6632.00000,6632.00000,6632.00000,7
1998/10/7,12:02:00,6635.00000,6640.00000,6635.00000,6640.00000,31
1998/10/7,12:03:00,6635.00000,6640.00000,6635.00000,6640.00000,21
1998/10/7,12:04:00,6640.00000,6640.00000,6640.00000,6640.00000,10
1998/10/7,12:05:00,6640.00000,6640.00000,6630.00000,6630.00000,19
1998/10/7,12:06:00,6630.00000,6630.00000,6630.00000,6630.00000,12
1998/10/7,12:07:00,6630.00000,6630.00000,6625.00000,6625.00000,13
1998/10/7,12:08:00,6630.00000,6631.00000,6630.00000,6631.00000,15
1998/10/7,12:09:00,6630.00000,6630.00000,6630.00000,6630.00000,12
1998/10/7,12:10:00,6630.00000,6631.00000,6630.00000,6631.00000,25
1998/10/7,12:15:00,6639.00000,6639.00000,6639.00000,6639.00000,74
1998/10/8,09:01:00,6600.00000,6600.00000,6600.00000,6600.00000,62
1998/10/8,09:02:00,6625.00000,6628.00000,6625.00000,6628.00000,24
1998/10/8,09:03:00,6631.00000,6639.00000,6631.00000,6639.00000,31
1998/10/8,09:04:00,6650.00000,6650.00000,6650.00000,6650.00000,27
1998/10/8,09:05:00,6660.00000,6660.00000,6658.00000,6658.00000,25
1998/10/8,09:06:00,6658.00000,6658.00000,6650.00000,6650.00000,38
1998/10/8,09:07:00,6650.00000,6650.00000,6650.00000,6650.00000,14
1998/10/8,09:08:00,6650.00000,6650.00000,6650.00000,6650.00000,9
1998/10/8,09:09:00,6650.00000,6655.00000,6650.00000,6655.00000,14
1998/10/8,09:10:00,6655.00000,6658.00000,6655.00000,6658.00000,12
1998/10/8,09:11:00,6660.00000,6670.00000,6660.00000,6670.00000,20
1998/10/8,09:12:00,6680.00000,6699.00000,6680.00000,6699.00000,26
1998/10/8,09:13:00,6699.00000,6700.00000,6699.00000,6700.00000,28
1998/10/8,09:14:00,6700.00000,6700.00000,6700.00000,6700.00000,39
1998/10/8,09:15:00,6702.00000,6710.00000,6702.00000,6710.00000,26
1998/10/8,09:16:00,6710.00000,6710.00000,6710.00000,6710.00000,47
1998/10/8,09:17:00,6715.00000,6715.00000,6710.00000,6710.00000,32
1998/10/8,09:18:00,6718.00000,6718.00000,6715.00000,6715.00000,25
1998/10/8,09:19:00,6715.00000,6715.00000,6710.00000,6710.00000,19
1998/10/8,09:20:00,6700.00000,6700.00000,6690.00000,6690.00000,48
1998/10/8,09:21:00,6682.00000,6682.00000,6680.00000,6680.00000,24
1998/10/8,09:22:00,6700.00000,6700.00000,6680.00000,6680.00000,31
1998/10/8,09:23:00,6682.00000,6682.00000,6680.00000,6680.00000,9
1998/10/8,09:24:00,6680.00000,6682.00000,6680.00000,6682.00000,6
1998/10/8,09:25:00,6680.00000,6680.00000,6680.00000,6680.00000,13
1998/10/8,09:26:00,6685.00000,6685.00000,6685.00000,6685.00000,14
1998/10/8,09:27:00,6685.00000,6689.00000,6685.00000,6689.00000,8
1998/10/8,09:28:00,6690.00000,6690.00000,6690.00000,6690.00000,12
1998/10/8,09:29:00,6690.00000,6700.00000,6690.00000,6700.00000,25
1998/10/8,09:30:00,6700.00000,6701.00000,6700.00000,6701.00000,14
1998/10/8,09:31:00,6700.00000,6708.00000,6700.00000,6708.00000,14
1998/10/8,09:32:00,6710.00000,6710.00000,6710.00000,6710.00000,14
1998/10/8,09:33:00,6712.00000,6720.00000,6712.00000,6720.00000,18
1998/10/8,09:34:00,6727.00000,6735.00000,6727.00000,6735.00000,30
1998/10/8,09:35:00,6739.00000,6739.00000,6739.00000,6739.00000,23
1998/10/8,09:36:00,6740.00000,6745.00000,6740.00000,6745.00000,15
1998/10/8,09:37:00,6741.00000,6750.00000,6741.00000,6750.00000,52
1998/10/8,09:38:00,6770.00000,6770.00000,6751.00000,6751.00000,31
1998/10/8,09:39:00,6755.00000,6760.00000,6755.00000,6760.00000,17
1998/10/8,09:40:00,6770.00000,6770.00000,6770.00000,6770.00000,21
1998/10/8,09:41:00,6785.00000,6785.00000,6785.00000,6785.00000,32
1998/10/8,09:42:00,6785.00000,6785.00000,6780.00000,6780.00000,27
1998/10/8,09:43:00,6775.00000,6775.00000,6770.00000,6770.00000,17
1998/10/8,09:44:00,6770.00000,6770.00000,6770.00000,6770.00000,61
1998/10/8,09:45:00,6760.00000,6760.00000,6760.00000,6760.00000,12
1998/10/8,09:46:00,6750.00000,6750.00000,6750.00000,6750.00000,9
1998/10/8,09:47:00,6750.00000,6752.00000,6750.00000,6752.00000,10
1998/10/8,09:48:00,6750.00000,6750.00000,6750.00000,6750.00000,14
1998/10/8,09:49:00,6749.00000,6749.00000,6749.00000,6749.00000,6
1998/10/8,09:50:00,6750.00000,6750.00000,6750.00000,6750.00000,26
1998/10/8,09:51:00,6752.00000,6752.00000,6750.00000,6750.00000,16
1998/10/8,09:52:00,6752.00000,6752.00000,6752.00000,6752.00000,12
1998/10/8,09:53:00,6760.00000,6760.00000,6760.00000,6760.00000,13
1998/10/8,09:54:00,6760.00000,6760.00000,6760.00000,6760.00000,15
1998/10/8,09:55:00,6764.00000,6764.00000,6760.00000,6760.00000,13
1998/10/8,09:56:00,6763.00000,6763.00000,6760.00000,6760.00000,15
1998/10/8,09:57:00,6760.00000,6760.00000,6760.00000,6760.00000,13
1998/10/8,09:58:00,6760.00000,6760.00000,6760.00000,6760.00000,12
1998/10/8,09:59:00,6760.00000,6760.00000,6760.00000,6760.00000,12
1998/10/8,10:00:00,6760.00000,6763.00000,6760.00000,6763.00000,9
1998/10/8,10:01:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/10/8,10:02:00,6760.00000,6760.00000,6760.00000,6760.00000,3
1998/10/8,10:03:00,6760.00000,6760.00000,6760.00000,6760.00000,11
1998/10/8,10:04:00,6752.00000,6752.00000,6750.00000,6750.00000,7
1998/10/8,10:05:00,6759.00000,6759.00000,6750.00000,6750.00000,9
1998/10/8,10:06:00,6750.00000,6750.00000,6745.00000,6745.00000,3
1998/10/8,10:07:00,6751.00000,6751.00000,6751.00000,6751.00000,11
1998/10/8,10:08:00,6751.00000,6751.00000,6750.00000,6750.00000,12
1998/10/8,10:09:00,6758.00000,6758.00000,6758.00000,6758.00000,15
1998/10/8,10:10:00,6760.00000,6761.00000,6760.00000,6761.00000,36
1998/10/8,10:11:00,6762.00000,6762.00000,6760.00000,6760.00000,28
1998/10/8,10:12:00,6765.00000,6765.00000,6765.00000,6765.00000,14
1998/10/8,10:13:00,6765.00000,6768.00000,6765.00000,6768.00000,18
1998/10/8,10:14:00,6770.00000,6770.00000,6770.00000,6770.00000,22
1998/10/8,10:15:00,6769.00000,6769.00000,6765.00000,6765.00000,39
1998/10/8,10:16:00,6770.00000,6770.00000,6770.00000,6770.00000,9
1998/10/8,10:17:00,6765.00000,6765.00000,6765.00000,6765.00000,19
1998/10/8,10:18:00,6765.00000,6765.00000,6765.00000,6765.00000,16
1998/10/8,10:19:00,6765.00000,6765.00000,6762.00000,6762.00000,7
1998/10/8,10:20:00,6760.00000,6760.00000,6759.00000,6759.00000,17
1998/10/8,10:21:00,6759.00000,6761.00000,6759.00000,6761.00000,13
1998/10/8,10:22:00,6762.00000,6762.00000,6762.00000,6762.00000,12
1998/10/8,10:23:00,6769.00000,6770.00000,6769.00000,6770.00000,10
1998/10/8,10:24:00,6770.00000,6770.00000,6770.00000,6770.00000,12
1998/10/8,10:25:00,6769.00000,6770.00000,6769.00000,6770.00000,16
1998/10/8,10:26:00,6770.00000,6775.00000,6770.00000,6775.00000,10
1998/10/8,10:27:00,6770.00000,6779.00000,6770.00000,6779.00000,10
1998/10/8,10:28:00,6779.00000,6780.00000,6779.00000,6780.00000,16
1998/10/8,10:29:00,6779.00000,6779.00000,6779.00000,6779.00000,2
1998/10/8,10:30:00,6780.00000,6780.00000,6780.00000,6780.00000,16
1998/10/8,10:31:00,6784.00000,6784.00000,6780.00000,6780.00000,8
1998/10/8,10:32:00,6780.00000,6780.00000,6780.00000,6780.00000,18
1998/10/8,10:33:00,6779.00000,6779.00000,6771.00000,6771.00000,3
1998/10/8,10:34:00,6770.00000,6770.00000,6770.00000,6770.00000,31
1998/10/8,10:35:00,6770.00000,6770.00000,6758.00000,6758.00000,18
1998/10/8,10:36:00,6758.00000,6758.00000,6758.00000,6758.00000,10
1998/10/8,10:37:00,6750.00000,6750.00000,6741.00000,6741.00000,14
1998/10/8,10:38:00,6741.00000,6741.00000,6741.00000,6741.00000,5
1998/10/8,10:39:00,6745.00000,6745.00000,6740.00000,6740.00000,10
1998/10/8,10:40:00,6740.00000,6740.00000,6740.00000,6740.00000,11
1998/10/8,10:41:00,6732.00000,6732.00000,6730.00000,6730.00000,13
1998/10/8,10:42:00,6730.00000,6732.00000,6730.00000,6732.00000,12
1998/10/8,10:43:00,6735.00000,6735.00000,6730.00000,6730.00000,13
1998/10/8,10:44:00,6732.00000,6732.00000,6732.00000,6732.00000,10
1998/10/8,10:45:00,6735.00000,6735.00000,6735.00000,6735.00000,15
1998/10/8,10:46:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/10/8,10:47:00,6740.00000,6741.00000,6740.00000,6741.00000,21
1998/10/8,10:48:00,6740.00000,6741.00000,6740.00000,6741.00000,8
1998/10/8,10:49:00,6743.00000,6745.00000,6743.00000,6745.00000,5
1998/10/8,10:50:00,6749.00000,6750.00000,6749.00000,6750.00000,13
1998/10/8,10:51:00,6758.00000,6758.00000,6752.00000,6752.00000,5
1998/10/8,10:52:00,6758.00000,6760.00000,6758.00000,6760.00000,8
1998/10/8,10:53:00,6760.00000,6765.00000,6760.00000,6765.00000,9
1998/10/8,10:54:00,6760.00000,6760.00000,6760.00000,6760.00000,15
1998/10/8,10:55:00,6760.00000,6760.00000,6758.00000,6758.00000,12
1998/10/8,10:56:00,6755.00000,6768.00000,6755.00000,6768.00000,12
1998/10/8,10:57:00,6753.00000,6760.00000,6753.00000,6760.00000,8
1998/10/8,10:58:00,6752.00000,6752.00000,6752.00000,6752.00000,1
1998/10/8,10:59:00,6753.00000,6753.00000,6753.00000,6753.00000,5
1998/10/8,11:00:00,6753.00000,6753.00000,6752.00000,6752.00000,7
1998/10/8,11:01:00,6760.00000,6760.00000,6760.00000,6760.00000,4
1998/10/8,11:02:00,6760.00000,6762.00000,6760.00000,6762.00000,5
1998/10/8,11:03:00,6768.00000,6768.00000,6761.00000,6761.00000,9
1998/10/8,11:04:00,6770.00000,6770.00000,6770.00000,6770.00000,17
1998/10/8,11:05:00,6780.00000,6780.00000,6780.00000,6780.00000,26
1998/10/8,11:06:00,6784.00000,6790.00000,6784.00000,6790.00000,14
1998/10/8,11:07:00,6795.00000,6800.00000,6795.00000,6800.00000,43
1998/10/8,11:08:00,6800.00000,6810.00000,6800.00000,6810.00000,10
1998/10/8,11:09:00,6810.00000,6810.00000,6810.00000,6810.00000,24
1998/10/8,11:10:00,6798.00000,6800.00000,6798.00000,6800.00000,11
1998/10/8,11:11:00,6808.00000,6808.00000,6795.00000,6795.00000,14
1998/10/8,11:12:00,6785.00000,6805.00000,6785.00000,6805.00000,9
1998/10/8,11:13:00,6800.00000,6805.00000,6800.00000,6805.00000,6
1998/10/8,11:14:00,6805.00000,6805.00000,6805.00000,6805.00000,6
1998/10/8,11:15:00,6810.00000,6810.00000,6810.00000,6810.00000,18
1998/10/8,11:16:00,6812.00000,6812.00000,6812.00000,6812.00000,9
1998/10/8,11:17:00,6812.00000,6812.00000,6812.00000,6812.00000,14
1998/10/8,11:18:00,6812.00000,6812.00000,6812.00000,6812.00000,10
1998/10/8,11:19:00,6812.00000,6815.00000,6812.00000,6815.00000,10
1998/10/8,11:20:00,6820.00000,6820.00000,6815.00000,6815.00000,13
1998/10/8,11:21:00,6815.00000,6815.00000,6815.00000,6815.00000,14
1998/10/8,11:22:00,6810.00000,6810.00000,6810.00000,6810.00000,14
1998/10/8,11:23:00,6810.00000,6815.00000,6810.00000,6815.00000,15
1998/10/8,11:24:00,6816.00000,6819.00000,6816.00000,6819.00000,10
1998/10/8,11:25:00,6815.00000,6825.00000,6815.00000,6825.00000,19
1998/10/8,11:26:00,6830.00000,6839.00000,6830.00000,6839.00000,20
1998/10/8,11:27:00,6840.00000,6849.00000,6840.00000,6849.00000,22
1998/10/8,11:28:00,6850.00000,6850.00000,6850.00000,6850.00000,29
1998/10/8,11:29:00,6850.00000,6852.00000,6850.00000,6852.00000,33
1998/10/8,11:30:00,6855.00000,6885.00000,6855.00000,6885.00000,16
1998/10/8,11:31:00,6890.00000,6890.00000,6885.00000,6885.00000,19
1998/10/8,11:32:00,6899.00000,6899.00000,6888.00000,6888.00000,33
1998/10/8,11:33:00,6890.00000,6890.00000,6885.00000,6885.00000,14
1998/10/8,11:34:00,6890.00000,6890.00000,6885.00000,6885.00000,18
1998/10/8,11:35:00,6890.00000,6890.00000,6890.00000,6890.00000,25
1998/10/8,11:36:00,6895.00000,6895.00000,6885.00000,6885.00000,38
1998/10/8,11:37:00,6886.00000,6888.00000,6886.00000,6888.00000,13
1998/10/8,11:38:00,6888.00000,6888.00000,6885.00000,6885.00000,7
1998/10/8,11:39:00,6885.00000,6885.00000,6880.00000,6880.00000,9
1998/10/8,11:40:00,6860.00000,6880.00000,6860.00000,6880.00000,37
1998/10/8,11:41:00,6855.00000,6865.00000,6855.00000,6865.00000,10
1998/10/8,11:42:00,6860.00000,6860.00000,6858.00000,6858.00000,8
1998/10/8,11:43:00,6865.00000,6865.00000,6865.00000,6865.00000,6
1998/10/8,11:44:00,6870.00000,6870.00000,6870.00000,6870.00000,8
1998/10/8,11:45:00,6870.00000,6870.00000,6870.00000,6870.00000,13
1998/10/8,11:46:00,6870.00000,6870.00000,6870.00000,6870.00000,19
1998/10/8,11:47:00,6870.00000,6870.00000,6870.00000,6870.00000,9
1998/10/8,11:48:00,6866.00000,6870.00000,6866.00000,6870.00000,8
1998/10/8,11:49:00,6871.00000,6875.00000,6871.00000,6875.00000,13
1998/10/8,11:50:00,6879.00000,6879.00000,6879.00000,6879.00000,9
1998/10/8,11:51:00,6880.00000,6880.00000,6880.00000,6880.00000,16
1998/10/8,11:52:00,6885.00000,6897.00000,6885.00000,6897.00000,24
1998/10/8,11:53:00,6899.00000,6899.00000,6899.00000,6899.00000,12
1998/10/8,11:54:00,6900.00000,6900.00000,6900.00000,6900.00000,25
1998/10/8,11:55:00,6905.00000,7035.00000,6905.00000,7035.00000,31
1998/10/8,11:56:00,7000.00000,7000.00000,6999.00000,6999.00000,11
1998/10/8,11:57:00,6985.00000,6985.00000,6980.00000,6980.00000,18
1998/10/8,11:58:00,6980.00000,6980.00000,6975.00000,6975.00000,18
1998/10/8,11:59:00,6950.00000,6950.00000,6926.00000,6926.00000,18
1998/10/8,12:00:00,6981.00000,6981.00000,6981.00000,6981.00000,33
1998/10/8,12:01:00,6980.00000,6980.00000,6980.00000,6980.00000,20
1998/10/8,12:02:00,6980.00000,6985.00000,6980.00000,6985.00000,30
1998/10/8,12:03:00,6970.00000,6980.00000,6970.00000,6980.00000,31
1998/10/8,12:04:00,6970.00000,6980.00000,6970.00000,6980.00000,18
1998/10/8,12:05:00,6984.00000,6984.00000,6980.00000,6980.00000,13
1998/10/8,12:06:00,6970.00000,6975.00000,6970.00000,6975.00000,12
1998/10/8,12:07:00,6980.00000,6980.00000,6970.00000,6970.00000,6
1998/10/8,12:08:00,6980.00000,6980.00000,6975.00000,6975.00000,5
1998/10/8,12:09:00,6978.00000,6978.00000,6975.00000,6975.00000,15
1998/10/8,12:10:00,6975.00000,6979.00000,6975.00000,6979.00000,19
1998/10/8,12:15:00,6981.00000,6981.00000,6981.00000,6981.00000,84
1998/10/9,09:01:00,6980.00000,6985.00000,6980.00000,6985.00000,62
1998/10/9,09:02:00,6985.00000,6995.00000,6985.00000,6995.00000,30
1998/10/9,09:03:00,7000.00000,7017.00000,7000.00000,7017.00000,33
1998/10/9,09:04:00,7020.00000,7020.00000,7010.00000,7010.00000,25
1998/10/9,09:05:00,7000.00000,7000.00000,6980.00000,6980.00000,84
1998/10/9,09:06:00,6955.00000,6955.00000,6910.00000,6910.00000,24
1998/10/9,09:07:00,6940.00000,6940.00000,6940.00000,6940.00000,9
1998/10/9,09:08:00,6955.00000,6955.00000,6955.00000,6955.00000,22
1998/10/9,09:09:00,6955.00000,6955.00000,6955.00000,6955.00000,17
1998/10/9,09:10:00,6955.00000,6955.00000,6950.00000,6950.00000,13
1998/10/9,09:11:00,6950.00000,6950.00000,6940.00000,6940.00000,16
1998/10/9,09:12:00,6949.00000,6949.00000,6941.00000,6941.00000,7
1998/10/9,09:13:00,6949.00000,6949.00000,6945.00000,6945.00000,10
1998/10/9,09:14:00,6945.00000,6945.00000,6940.00000,6940.00000,12
1998/10/9,09:15:00,6945.00000,6945.00000,6945.00000,6945.00000,19
1998/10/9,09:16:00,6945.00000,6945.00000,6940.00000,6940.00000,16
1998/10/9,09:17:00,6940.00000,6940.00000,6940.00000,6940.00000,13
1998/10/9,09:18:00,6945.00000,6950.00000,6945.00000,6950.00000,29
1998/10/9,09:19:00,6950.00000,6960.00000,6950.00000,6960.00000,14
1998/10/9,09:20:00,6970.00000,6971.00000,6970.00000,6971.00000,5
1998/10/9,09:21:00,6980.00000,6985.00000,6980.00000,6985.00000,9
1998/10/9,09:22:00,6991.00000,6991.00000,6991.00000,6991.00000,11
1998/10/9,09:23:00,6991.00000,6995.00000,6991.00000,6995.00000,20
1998/10/9,09:24:00,6995.00000,6999.00000,6995.00000,6999.00000,15
1998/10/9,09:25:00,6990.00000,6999.00000,6990.00000,6999.00000,26
1998/10/9,09:26:00,7000.00000,7000.00000,6995.00000,6995.00000,11
1998/10/9,09:27:00,6995.00000,6995.00000,6993.00000,6993.00000,12
1998/10/9,09:28:00,6995.00000,6995.00000,6985.00000,6985.00000,24
1998/10/9,09:29:00,6985.00000,6985.00000,6985.00000,6985.00000,8
1998/10/9,09:30:00,6982.00000,6982.00000,6980.00000,6980.00000,8
1998/10/9,09:31:00,6980.00000,6985.00000,6980.00000,6985.00000,15
1998/10/9,09:32:00,6981.00000,6985.00000,6981.00000,6985.00000,3
1998/10/9,09:33:00,6985.00000,6990.00000,6985.00000,6990.00000,5
1998/10/9,09:34:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/10/9,09:35:00,6988.00000,6990.00000,6988.00000,6990.00000,14
1998/10/9,09:36:00,6995.00000,6995.00000,6995.00000,6995.00000,6
1998/10/9,09:37:00,6994.00000,6994.00000,6994.00000,6994.00000,1
1998/10/9,09:38:00,6992.00000,6992.00000,6990.00000,6990.00000,13
1998/10/9,09:39:00,6992.00000,6992.00000,6985.00000,6985.00000,10
1998/10/9,09:40:00,6993.00000,6995.00000,6993.00000,6995.00000,15
1998/10/9,09:41:00,7000.00000,7000.00000,7000.00000,7000.00000,34
1998/10/9,09:42:00,7000.00000,7009.00000,7000.00000,7009.00000,10
1998/10/9,09:43:00,7010.00000,7010.00000,7010.00000,7010.00000,14
1998/10/9,09:44:00,7010.00000,7010.00000,7010.00000,7010.00000,17
1998/10/9,09:45:00,7010.00000,7015.00000,7010.00000,7015.00000,13
1998/10/9,09:46:00,7016.00000,7020.00000,7016.00000,7020.00000,10
1998/10/9,09:47:00,7020.00000,7020.00000,7020.00000,7020.00000,27
1998/10/9,09:48:00,7020.00000,7025.00000,7020.00000,7025.00000,25
1998/10/9,09:49:00,7020.00000,7020.00000,7020.00000,7020.00000,55
1998/10/9,09:50:00,7028.00000,7028.00000,7021.00000,7021.00000,9
1998/10/9,09:51:00,7010.00000,7025.00000,7010.00000,7025.00000,21
1998/10/9,09:52:00,7022.00000,7022.00000,7020.00000,7020.00000,8
1998/10/9,09:53:00,7019.00000,7019.00000,7010.00000,7010.00000,13
1998/10/9,09:54:00,7000.00000,7000.00000,7000.00000,7000.00000,27
1998/10/9,09:55:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/10/9,09:56:00,6980.00000,6980.00000,6950.00000,6950.00000,21
1998/10/9,09:57:00,6950.00000,6951.00000,6950.00000,6951.00000,12
1998/10/9,09:58:00,6945.00000,6945.00000,6940.00000,6940.00000,21
1998/10/9,09:59:00,6940.00000,6940.00000,6928.00000,6928.00000,29
1998/10/9,10:00:00,6921.00000,6921.00000,6921.00000,6921.00000,37
1998/10/9,10:01:00,6922.00000,6923.00000,6922.00000,6923.00000,26
1998/10/9,10:02:00,6930.00000,6930.00000,6930.00000,6930.00000,30
1998/10/9,10:03:00,6940.00000,6950.00000,6940.00000,6950.00000,43
1998/10/9,10:04:00,6935.00000,6940.00000,6935.00000,6940.00000,31
1998/10/9,10:05:00,6945.00000,6945.00000,6940.00000,6940.00000,4
1998/10/9,10:06:00,6940.00000,6940.00000,6940.00000,6940.00000,12
1998/10/9,10:07:00,6940.00000,6940.00000,6936.00000,6936.00000,7
1998/10/9,10:08:00,6936.00000,6937.00000,6936.00000,6937.00000,2
1998/10/9,10:09:00,6935.00000,6935.00000,6932.00000,6932.00000,15
1998/10/9,10:10:00,6930.00000,6930.00000,6930.00000,6930.00000,21
1998/10/9,10:11:00,6928.00000,6928.00000,6915.00000,6915.00000,28
1998/10/9,10:12:00,6911.00000,6911.00000,6910.00000,6910.00000,15
1998/10/9,10:13:00,6905.00000,6905.00000,6901.00000,6901.00000,68
1998/10/9,10:14:00,6900.00000,6900.00000,6900.00000,6900.00000,66
1998/10/9,10:15:00,6880.00000,6880.00000,6851.00000,6851.00000,39
1998/10/9,10:16:00,6850.00000,6850.00000,6830.00000,6830.00000,31
1998/10/9,10:17:00,6840.00000,6845.00000,6840.00000,6845.00000,37
1998/10/9,10:18:00,6850.00000,6850.00000,6850.00000,6850.00000,26
1998/10/9,10:19:00,6851.00000,6851.00000,6841.00000,6841.00000,58
1998/10/9,10:20:00,6850.00000,6850.00000,6850.00000,6850.00000,29
1998/10/9,10:21:00,6851.00000,6855.00000,6851.00000,6855.00000,34
1998/10/9,10:22:00,6880.00000,6880.00000,6880.00000,6880.00000,21
1998/10/9,10:23:00,6884.00000,6890.00000,6884.00000,6890.00000,23
1998/10/9,10:24:00,6894.00000,6894.00000,6894.00000,6894.00000,12
1998/10/9,10:25:00,6899.00000,6899.00000,6896.00000,6896.00000,15
1998/10/9,10:26:00,6898.00000,6898.00000,6895.00000,6895.00000,20
1998/10/9,10:27:00,6895.00000,6895.00000,6890.00000,6890.00000,12
1998/10/9,10:28:00,6895.00000,6895.00000,6890.00000,6890.00000,13
1998/10/9,10:29:00,6890.00000,6895.00000,6890.00000,6895.00000,13
1998/10/9,10:30:00,6885.00000,6895.00000,6885.00000,6895.00000,8
1998/10/9,10:31:00,6899.00000,6899.00000,6886.00000,6886.00000,11
1998/10/9,10:32:00,6886.00000,6890.00000,6886.00000,6890.00000,6
1998/10/9,10:33:00,6895.00000,6895.00000,6895.00000,6895.00000,6
1998/10/9,10:34:00,6890.00000,6890.00000,6882.00000,6882.00000,9
1998/10/9,10:35:00,6880.00000,6880.00000,6870.00000,6870.00000,15
1998/10/9,10:36:00,6863.00000,6863.00000,6860.00000,6860.00000,7
1998/10/9,10:37:00,6860.00000,6860.00000,6860.00000,6860.00000,6
1998/10/9,10:38:00,6861.00000,6862.00000,6861.00000,6862.00000,8
1998/10/9,10:39:00,6861.00000,6861.00000,6860.00000,6860.00000,17
1998/10/9,10:40:00,6870.00000,6880.00000,6870.00000,6880.00000,26
1998/10/9,10:41:00,6875.00000,6875.00000,6875.00000,6875.00000,4
1998/10/9,10:42:00,6875.00000,6880.00000,6875.00000,6880.00000,9
1998/10/9,10:43:00,6880.00000,6880.00000,6880.00000,6880.00000,19
1998/10/9,10:44:00,6885.00000,6889.00000,6885.00000,6889.00000,6
1998/10/9,10:45:00,6890.00000,6890.00000,6890.00000,6890.00000,7
1998/10/9,10:46:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/10/9,10:47:00,6890.00000,6893.00000,6890.00000,6893.00000,16
1998/10/9,10:48:00,6895.00000,6900.00000,6895.00000,6900.00000,26
1998/10/9,10:49:00,6900.00000,6900.00000,6900.00000,6900.00000,8
1998/10/9,10:50:00,6900.00000,6900.00000,6900.00000,6900.00000,10
1998/10/9,10:51:00,6910.00000,6910.00000,6910.00000,6910.00000,11
1998/10/9,10:52:00,6910.00000,6910.00000,6910.00000,6910.00000,7
1998/10/9,10:53:00,6913.00000,6913.00000,6910.00000,6910.00000,13
1998/10/9,10:54:00,6910.00000,6920.00000,6910.00000,6920.00000,22
1998/10/9,10:55:00,6920.00000,6938.00000,6920.00000,6938.00000,16
1998/10/9,10:56:00,6926.00000,6935.00000,6926.00000,6935.00000,10
1998/10/9,10:57:00,6938.00000,6938.00000,6937.00000,6937.00000,11
1998/10/9,10:58:00,6930.00000,6930.00000,6928.00000,6928.00000,7
1998/10/9,10:59:00,6922.00000,6922.00000,6921.00000,6921.00000,18
1998/10/9,11:00:00,6915.00000,6915.00000,6910.00000,6910.00000,18
1998/10/9,11:01:00,6910.00000,6910.00000,6900.00000,6900.00000,14
1998/10/9,11:02:00,6895.00000,6895.00000,6890.00000,6890.00000,11
1998/10/9,11:03:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/10/9,11:04:00,6890.00000,6890.00000,6885.00000,6885.00000,6
1998/10/9,11:05:00,6880.00000,6880.00000,6880.00000,6880.00000,7
1998/10/9,11:06:00,6882.00000,6882.00000,6880.00000,6880.00000,7
1998/10/9,11:07:00,6880.00000,6880.00000,6875.00000,6875.00000,5
1998/10/9,11:08:00,6870.00000,6880.00000,6870.00000,6880.00000,5
1998/10/9,11:09:00,6870.00000,6870.00000,6860.00000,6860.00000,14
1998/10/9,11:10:00,6865.00000,6865.00000,6865.00000,6865.00000,2
1998/10/9,11:11:00,6880.00000,6880.00000,6863.00000,6863.00000,27
1998/10/9,11:12:00,6863.00000,6864.00000,6863.00000,6864.00000,17
1998/10/9,11:13:00,6865.00000,6865.00000,6860.00000,6860.00000,62
1998/10/9,11:14:00,6851.00000,6851.00000,6851.00000,6851.00000,8
1998/10/9,11:15:00,6852.00000,6852.00000,6850.00000,6850.00000,10
1998/10/9,11:16:00,6850.00000,6850.00000,6850.00000,6850.00000,15
1998/10/9,11:17:00,6850.00000,6850.00000,6850.00000,6850.00000,8
1998/10/9,11:18:00,6845.00000,6845.00000,6841.00000,6841.00000,7
1998/10/9,11:19:00,6841.00000,6841.00000,6841.00000,6841.00000,17
1998/10/9,11:20:00,6843.00000,6845.00000,6843.00000,6845.00000,10
1998/10/9,11:21:00,6850.00000,6850.00000,6850.00000,6850.00000,18
1998/10/9,11:22:00,6852.00000,6860.00000,6852.00000,6860.00000,4
1998/10/9,11:23:00,6865.00000,6880.00000,6865.00000,6880.00000,6
1998/10/9,11:24:00,6888.00000,6888.00000,6888.00000,6888.00000,5
1998/10/9,11:25:00,6885.00000,6897.00000,6885.00000,6897.00000,8
1998/10/9,11:26:00,6885.00000,6890.00000,6885.00000,6890.00000,9
1998/10/9,11:27:00,6890.00000,6898.00000,6890.00000,6898.00000,8
1998/10/9,11:28:00,6898.00000,6898.00000,6898.00000,6898.00000,5
1998/10/9,11:29:00,6890.00000,6890.00000,6890.00000,6890.00000,5
1998/10/9,11:30:00,6899.00000,6899.00000,6898.00000,6898.00000,28
1998/10/9,11:31:00,6899.00000,6899.00000,6899.00000,6899.00000,8
1998/10/9,11:32:00,6900.00000,6900.00000,6900.00000,6900.00000,11
1998/10/9,11:33:00,6900.00000,6910.00000,6900.00000,6910.00000,15
1998/10/9,11:34:00,6912.00000,6912.00000,6912.00000,6912.00000,10
1998/10/9,11:35:00,6912.00000,6918.00000,6912.00000,6918.00000,7
1998/10/9,11:36:00,6918.00000,6918.00000,6918.00000,6918.00000,7
1998/10/9,11:37:00,6918.00000,6918.00000,6918.00000,6918.00000,16
1998/10/9,11:38:00,6918.00000,6920.00000,6918.00000,6920.00000,19
1998/10/9,11:39:00,6900.00000,6900.00000,6895.00000,6895.00000,43
1998/10/9,11:40:00,6890.00000,6890.00000,6880.00000,6880.00000,13
1998/10/9,11:41:00,6880.00000,6880.00000,6866.00000,6866.00000,11
1998/10/9,11:42:00,6866.00000,6880.00000,6866.00000,6880.00000,7
1998/10/9,11:43:00,6878.00000,6878.00000,6870.00000,6870.00000,12
1998/10/9,11:44:00,6875.00000,6875.00000,6870.00000,6870.00000,9
1998/10/9,11:45:00,6868.00000,6868.00000,6868.00000,6868.00000,19
1998/10/9,11:46:00,6869.00000,6870.00000,6869.00000,6870.00000,6
1998/10/9,11:47:00,6870.00000,6870.00000,6870.00000,6870.00000,4
1998/10/9,11:48:00,6890.00000,6890.00000,6890.00000,6890.00000,13
1998/10/9,11:49:00,6895.00000,6900.00000,6895.00000,6900.00000,4
1998/10/9,11:50:00,6901.00000,6915.00000,6901.00000,6915.00000,13
1998/10/9,11:51:00,6917.00000,6929.00000,6917.00000,6929.00000,18
1998/10/9,11:52:00,6950.00000,6960.00000,6950.00000,6960.00000,35
1998/10/9,11:53:00,6978.00000,6983.00000,6978.00000,6983.00000,35
1998/10/9,11:54:00,6980.00000,6990.00000,6980.00000,6990.00000,41
1998/10/9,11:55:00,6980.00000,6980.00000,6980.00000,6980.00000,17
1998/10/9,11:56:00,6980.00000,6980.00000,6960.00000,6960.00000,21
1998/10/9,11:57:00,6950.00000,6950.00000,6950.00000,6950.00000,15
1998/10/9,11:58:00,6940.00000,6940.00000,6923.00000,6923.00000,20
1998/10/9,11:59:00,6918.00000,6918.00000,6911.00000,6911.00000,9
1998/10/9,12:00:00,6916.00000,6916.00000,6901.00000,6901.00000,21
1998/10/9,12:01:00,6905.00000,6905.00000,6905.00000,6905.00000,18
1998/10/9,12:02:00,6915.00000,6915.00000,6913.00000,6913.00000,5
1998/10/9,12:03:00,6911.00000,6911.00000,6910.00000,6910.00000,8
1998/10/9,12:04:00,6908.00000,6908.00000,6908.00000,6908.00000,11
1998/10/9,12:05:00,6905.00000,6908.00000,6905.00000,6908.00000,27
1998/10/9,12:06:00,6905.00000,6905.00000,6905.00000,6905.00000,13
1998/10/9,12:07:00,6905.00000,6905.00000,6905.00000,6905.00000,15
1998/10/9,12:08:00,6908.00000,6908.00000,6908.00000,6908.00000,17
1998/10/9,12:09:00,6910.00000,6910.00000,6901.00000,6901.00000,18
1998/10/9,12:10:00,6900.00000,6900.00000,6900.00000,6900.00000,53
1998/10/9,12:15:00,6900.00000,6900.00000,6900.00000,6900.00000,53
1998/10/12,09:01:00,6980.00000,6980.00000,6980.00000,6980.00000,35
1998/10/12,09:02:00,6970.00000,6980.00000,6970.00000,6980.00000,7
1998/10/12,09:03:00,6970.00000,6970.00000,6970.00000,6970.00000,13
1998/10/12,09:04:00,6970.00000,6979.00000,6970.00000,6979.00000,19
1998/10/12,09:05:00,6961.00000,6961.00000,6955.00000,6955.00000,18
1998/10/12,09:06:00,6970.00000,6970.00000,6961.00000,6961.00000,9
1998/10/12,09:07:00,6958.00000,6958.00000,6955.00000,6955.00000,4
1998/10/12,09:08:00,6955.00000,6955.00000,6955.00000,6955.00000,13
1998/10/12,09:09:00,6950.00000,6950.00000,6950.00000,6950.00000,17
1998/10/12,09:10:00,6950.00000,6950.00000,6945.00000,6945.00000,15
1998/10/12,09:11:00,6943.00000,6943.00000,6941.00000,6941.00000,16
1998/10/12,09:12:00,6941.00000,6941.00000,6940.00000,6940.00000,10
1998/10/12,09:13:00,6945.00000,6945.00000,6945.00000,6945.00000,16
1998/10/12,09:14:00,6950.00000,6955.00000,6950.00000,6955.00000,47
1998/10/12,09:15:00,6958.00000,6958.00000,6958.00000,6958.00000,14
1998/10/12,09:16:00,6965.00000,6965.00000,6965.00000,6965.00000,9
1998/10/12,09:17:00,6965.00000,6970.00000,6965.00000,6970.00000,19
1998/10/12,09:18:00,6970.00000,6975.00000,6970.00000,6975.00000,18
1998/10/12,09:19:00,6974.00000,6980.00000,6974.00000,6980.00000,20
1998/10/12,09:20:00,6980.00000,6980.00000,6970.00000,6970.00000,12
1998/10/12,09:21:00,6970.00000,6970.00000,6965.00000,6965.00000,16
1998/10/12,09:22:00,6965.00000,6965.00000,6960.00000,6960.00000,10
1998/10/12,09:23:00,6950.00000,6950.00000,6950.00000,6950.00000,33
1998/10/12,09:24:00,6949.00000,6949.00000,6949.00000,6949.00000,5
1998/10/12,09:25:00,6940.00000,6940.00000,6940.00000,6940.00000,13
1998/10/12,09:26:00,6931.00000,6931.00000,6931.00000,6931.00000,3
1998/10/12,09:27:00,6931.00000,6939.00000,6931.00000,6939.00000,4
1998/10/12,09:28:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/10/12,09:29:00,6939.00000,6939.00000,6933.00000,6933.00000,3
1998/10/12,09:30:00,6930.00000,6933.00000,6930.00000,6933.00000,18
1998/10/12,09:31:00,6939.00000,6940.00000,6939.00000,6940.00000,9
1998/10/12,09:32:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/10/12,09:33:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/10/12,09:34:00,6950.00000,6959.00000,6950.00000,6959.00000,8
1998/10/12,09:35:00,6950.00000,6955.00000,6950.00000,6955.00000,5
1998/10/12,09:36:00,6950.00000,6958.00000,6950.00000,6958.00000,4
1998/10/12,09:37:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/10/12,09:38:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/12,09:39:00,6942.00000,6942.00000,6942.00000,6942.00000,6
1998/10/12,09:40:00,6942.00000,6942.00000,6942.00000,6942.00000,3
1998/10/12,09:41:00,6941.00000,6950.00000,6941.00000,6950.00000,9
1998/10/12,09:42:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/10/12,09:43:00,6945.00000,6950.00000,6945.00000,6950.00000,7
1998/10/12,09:44:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/12,09:45:00,6950.00000,6951.00000,6950.00000,6951.00000,4
1998/10/12,09:46:00,6950.00000,6955.00000,6950.00000,6955.00000,7
1998/10/12,09:47:00,6960.00000,6960.00000,6955.00000,6955.00000,4
1998/10/12,09:48:00,6960.00000,6960.00000,6955.00000,6955.00000,9
1998/10/12,09:49:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/10/12,09:50:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/10/12,09:51:00,6950.00000,6950.00000,6945.00000,6945.00000,8
1998/10/12,09:52:00,6941.00000,6950.00000,6941.00000,6950.00000,6
1998/10/12,09:53:00,6950.00000,6950.00000,6941.00000,6941.00000,4
1998/10/12,09:54:00,6940.00000,6940.00000,6935.00000,6935.00000,12
1998/10/12,09:55:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/10/12,09:56:00,6935.00000,6935.00000,6931.00000,6931.00000,8
1998/10/12,09:57:00,6931.00000,6931.00000,6931.00000,6931.00000,5
1998/10/12,09:58:00,6930.00000,6930.00000,6930.00000,6930.00000,7
1998/10/12,09:59:00,6920.00000,6920.00000,6920.00000,6920.00000,10
1998/10/12,10:00:00,6925.00000,6925.00000,6920.00000,6920.00000,8
1998/10/12,10:01:00,6920.00000,6920.00000,6920.00000,6920.00000,5
1998/10/12,10:02:00,6918.00000,6918.00000,6918.00000,6918.00000,3
1998/10/12,10:03:00,6920.00000,6920.00000,6918.00000,6918.00000,16
1998/10/12,10:04:00,6925.00000,6930.00000,6925.00000,6930.00000,9
1998/10/12,10:05:00,6920.00000,6920.00000,6920.00000,6920.00000,12
1998/10/12,10:06:00,6920.00000,6921.00000,6920.00000,6921.00000,12
1998/10/12,10:07:00,6921.00000,6930.00000,6921.00000,6930.00000,12
1998/10/12,10:08:00,6930.00000,6930.00000,6930.00000,6930.00000,19
1998/10/12,10:09:00,6931.00000,6931.00000,6931.00000,6931.00000,9
1998/10/12,10:10:00,6931.00000,6932.00000,6931.00000,6932.00000,9
1998/10/12,10:11:00,6934.00000,6935.00000,6934.00000,6935.00000,17
1998/10/12,10:12:00,6939.00000,6939.00000,6939.00000,6939.00000,4
1998/10/12,10:13:00,6940.00000,6940.00000,6940.00000,6940.00000,6
1998/10/12,10:14:00,6940.00000,6940.00000,6939.00000,6939.00000,4
1998/10/12,10:15:00,6934.00000,6934.00000,6934.00000,6934.00000,10
1998/10/12,10:16:00,6939.00000,6939.00000,6939.00000,6939.00000,2
1998/10/12,10:17:00,6939.00000,6939.00000,6932.00000,6932.00000,5
1998/10/12,10:18:00,6932.00000,6932.00000,6932.00000,6932.00000,1
1998/10/12,10:19:00,6931.00000,6931.00000,6931.00000,6931.00000,6
1998/10/12,10:21:00,6933.00000,6933.00000,6933.00000,6933.00000,2
1998/10/12,10:22:00,6933.00000,6933.00000,6933.00000,6933.00000,4
1998/10/12,10:23:00,6935.00000,6935.00000,6935.00000,6935.00000,2
1998/10/12,10:24:00,6935.00000,6935.00000,6935.00000,6935.00000,2
1998/10/12,10:25:00,6935.00000,6935.00000,6935.00000,6935.00000,3
1998/10/12,10:26:00,6935.00000,6935.00000,6933.00000,6933.00000,3
1998/10/12,10:27:00,6935.00000,6935.00000,6935.00000,6935.00000,2
1998/10/12,10:28:00,6932.00000,6932.00000,6931.00000,6931.00000,3
1998/10/12,10:29:00,6931.00000,6931.00000,6931.00000,6931.00000,2
1998/10/12,10:30:00,6932.00000,6932.00000,6932.00000,6932.00000,4
1998/10/12,10:31:00,6935.00000,6935.00000,6935.00000,6935.00000,4
1998/10/12,10:32:00,6933.00000,6935.00000,6933.00000,6935.00000,6
1998/10/12,10:33:00,6930.00000,6935.00000,6930.00000,6935.00000,4
1998/10/12,10:34:00,6940.00000,6944.00000,6940.00000,6944.00000,4
1998/10/12,10:35:00,6944.00000,6949.00000,6944.00000,6949.00000,6
1998/10/12,10:36:00,6944.00000,6950.00000,6944.00000,6950.00000,46
1998/10/12,10:37:00,6949.00000,6949.00000,6948.00000,6948.00000,4
1998/10/12,10:38:00,6948.00000,6948.00000,6942.00000,6942.00000,9
1998/10/12,10:39:00,6950.00000,6950.00000,6945.00000,6945.00000,5
1998/10/12,10:40:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/12,10:41:00,6950.00000,6950.00000,6950.00000,6950.00000,20
1998/10/12,10:43:00,6942.00000,6942.00000,6942.00000,6942.00000,2
1998/10/12,10:45:00,6945.00000,6945.00000,6943.00000,6943.00000,2
1998/10/12,10:46:00,6942.00000,6942.00000,6940.00000,6940.00000,6
1998/10/12,10:47:00,6940.00000,6940.00000,6940.00000,6940.00000,7
1998/10/12,10:48:00,6936.00000,6936.00000,6936.00000,6936.00000,8
1998/10/12,10:49:00,6936.00000,6940.00000,6936.00000,6940.00000,2
1998/10/12,10:51:00,6937.00000,6937.00000,6937.00000,6937.00000,2
1998/10/12,10:52:00,6935.00000,6935.00000,6935.00000,6935.00000,7
1998/10/12,10:53:00,6930.00000,6930.00000,6925.00000,6925.00000,19
1998/10/12,10:54:00,6925.00000,6925.00000,6921.00000,6921.00000,11
1998/10/12,10:55:00,6920.00000,6920.00000,6920.00000,6920.00000,18
1998/10/12,10:56:00,6920.00000,6920.00000,6920.00000,6920.00000,11
1998/10/12,10:57:00,6915.00000,6915.00000,6911.00000,6911.00000,8
1998/10/12,10:58:00,6911.00000,6911.00000,6910.00000,6910.00000,15
1998/10/12,10:59:00,6901.00000,6901.00000,6901.00000,6901.00000,15
1998/10/12,11:00:00,6901.00000,6901.00000,6900.00000,6900.00000,18
1998/10/12,11:01:00,6900.00000,6900.00000,6900.00000,6900.00000,9
1998/10/12,11:02:00,6900.00000,6901.00000,6900.00000,6901.00000,12
1998/10/12,11:03:00,6900.00000,6900.00000,6900.00000,6900.00000,7
1998/10/12,11:04:00,6900.00000,6915.00000,6900.00000,6915.00000,12
1998/10/12,11:05:00,6915.00000,6915.00000,6915.00000,6915.00000,1
1998/10/12,11:06:00,6915.00000,6915.00000,6915.00000,6915.00000,5
1998/10/12,11:07:00,6915.00000,6920.00000,6915.00000,6920.00000,19
1998/10/12,11:08:00,6929.00000,6929.00000,6929.00000,6929.00000,8
1998/10/12,11:09:00,6929.00000,6930.00000,6929.00000,6930.00000,7
1998/10/12,11:10:00,6930.00000,6930.00000,6929.00000,6929.00000,9
1998/10/12,11:11:00,6929.00000,6929.00000,6925.00000,6925.00000,3
1998/10/12,11:12:00,6928.00000,6928.00000,6928.00000,6928.00000,5
1998/10/12,11:13:00,6929.00000,6929.00000,6923.00000,6923.00000,3
1998/10/12,11:14:00,6921.00000,6921.00000,6920.00000,6920.00000,3
1998/10/12,11:15:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/10/12,11:16:00,6918.00000,6918.00000,6918.00000,6918.00000,2
1998/10/12,11:17:00,6918.00000,6918.00000,6918.00000,6918.00000,4
1998/10/12,11:18:00,6925.00000,6926.00000,6925.00000,6926.00000,3
1998/10/12,11:19:00,6930.00000,6930.00000,6905.00000,6905.00000,10
1998/10/12,11:22:00,6916.00000,6916.00000,6916.00000,6916.00000,1
1998/10/12,11:23:00,6916.00000,6916.00000,6916.00000,6916.00000,9
1998/10/12,11:24:00,6930.00000,6930.00000,6930.00000,6930.00000,6
1998/10/12,11:25:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/10/12,11:26:00,6930.00000,6934.00000,6930.00000,6934.00000,2
1998/10/12,11:27:00,6935.00000,6936.00000,6935.00000,6936.00000,12
1998/10/12,11:28:00,6939.00000,6939.00000,6939.00000,6939.00000,8
1998/10/12,11:29:00,6938.00000,6938.00000,6938.00000,6938.00000,23
1998/10/12,11:30:00,6935.00000,6935.00000,6935.00000,6935.00000,3
1998/10/12,11:31:00,6919.00000,6919.00000,6919.00000,6919.00000,5
1998/10/12,11:34:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/10/12,11:35:00,6921.00000,6921.00000,6921.00000,6921.00000,1
1998/10/12,11:36:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/10/12,11:37:00,6920.00000,6920.00000,6916.00000,6916.00000,5
1998/10/12,11:38:00,6915.00000,6915.00000,6905.00000,6905.00000,13
1998/10/12,11:39:00,6905.00000,6906.00000,6905.00000,6906.00000,5
1998/10/12,11:40:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/10/12,11:41:00,6919.00000,6921.00000,6919.00000,6921.00000,20
1998/10/12,11:42:00,6925.00000,6934.00000,6925.00000,6934.00000,3
1998/10/12,11:43:00,6939.00000,6939.00000,6926.00000,6926.00000,80
1998/10/12,11:44:00,6926.00000,6930.00000,6926.00000,6930.00000,6
1998/10/12,11:45:00,6925.00000,6930.00000,6925.00000,6930.00000,4
1998/10/12,11:46:00,6923.00000,6923.00000,6923.00000,6923.00000,1
1998/10/12,11:47:00,6921.00000,6921.00000,6921.00000,6921.00000,4
1998/10/12,11:48:00,6921.00000,6921.00000,6921.00000,6921.00000,3
1998/10/12,11:49:00,6911.00000,6911.00000,6910.00000,6910.00000,7
1998/10/12,11:50:00,6910.00000,6910.00000,6910.00000,6910.00000,10
1998/10/12,11:51:00,6907.00000,6909.00000,6907.00000,6909.00000,3
1998/10/12,11:52:00,6910.00000,6910.00000,6906.00000,6906.00000,8
1998/10/12,11:53:00,6906.00000,6906.00000,6905.00000,6905.00000,7
1998/10/12,11:54:00,6911.00000,6911.00000,6911.00000,6911.00000,18
1998/10/12,11:55:00,6921.00000,6921.00000,6905.00000,6905.00000,42
1998/10/12,11:56:00,6901.00000,6901.00000,6901.00000,6901.00000,14
1998/10/12,11:57:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/10/12,11:58:00,6920.00000,6920.00000,6915.00000,6915.00000,5
1998/10/12,11:59:00,6915.00000,6915.00000,6910.00000,6910.00000,7
1998/10/12,12:00:00,6915.00000,6915.00000,6910.00000,6910.00000,3
1998/10/12,12:01:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/10/12,12:02:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/10/12,12:03:00,6910.00000,6910.00000,6906.00000,6906.00000,6
1998/10/12,12:04:00,6910.00000,6910.00000,6910.00000,6910.00000,7
1998/10/12,12:05:00,6943.00000,6943.00000,6915.00000,6915.00000,22
1998/10/12,12:06:00,6915.00000,6915.00000,6915.00000,6915.00000,2
1998/10/12,12:07:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/10/12,12:08:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/10/12,12:09:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/10/12,12:10:00,6925.00000,6925.00000,6925.00000,6925.00000,5
1998/10/12,12:15:00,6935.00000,6935.00000,6935.00000,6935.00000,13
1998/10/13,09:01:00,6950.00000,6950.00000,6950.00000,6950.00000,27
1998/10/13,09:02:00,6950.00000,6960.00000,6950.00000,6960.00000,42
1998/10/13,09:03:00,6960.00000,6960.00000,6960.00000,6960.00000,8
1998/10/13,09:04:00,6966.00000,6969.00000,6966.00000,6969.00000,21
1998/10/13,09:05:00,6970.00000,6970.00000,6966.00000,6966.00000,33
1998/10/13,09:06:00,6966.00000,6966.00000,6966.00000,6966.00000,53
1998/10/13,09:07:00,6965.00000,6965.00000,6965.00000,6965.00000,23
1998/10/13,09:08:00,6965.00000,6965.00000,6961.00000,6961.00000,27
1998/10/13,09:09:00,6960.00000,6960.00000,6960.00000,6960.00000,22
1998/10/13,09:10:00,6964.00000,6965.00000,6964.00000,6965.00000,18
1998/10/13,09:11:00,6965.00000,6970.00000,6965.00000,6970.00000,25
1998/10/13,09:12:00,6970.00000,6970.00000,6970.00000,6970.00000,12
1998/10/13,09:13:00,6970.00000,6970.00000,6970.00000,6970.00000,18
1998/10/13,09:14:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/10/13,09:15:00,6970.00000,6970.00000,6970.00000,6970.00000,8
1998/10/13,09:16:00,6965.00000,6965.00000,6964.00000,6964.00000,29
1998/10/13,09:17:00,6961.00000,6961.00000,6960.00000,6960.00000,9
1998/10/13,09:18:00,6960.00000,6960.00000,6960.00000,6960.00000,11
1998/10/13,09:19:00,6960.00000,6960.00000,6950.00000,6950.00000,14
1998/10/13,09:20:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1998/10/13,09:21:00,6945.00000,6945.00000,6945.00000,6945.00000,13
1998/10/13,09:22:00,6945.00000,6945.00000,6940.00000,6940.00000,6
1998/10/13,09:23:00,6938.00000,6938.00000,6938.00000,6938.00000,6
1998/10/13,09:24:00,6935.00000,6935.00000,6907.00000,6907.00000,14
1998/10/13,09:25:00,6940.00000,6940.00000,6940.00000,6940.00000,3
1998/10/13,09:26:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/10/13,09:27:00,6928.00000,6928.00000,6925.00000,6925.00000,3
1998/10/13,09:28:00,6928.00000,6930.00000,6928.00000,6930.00000,4
1998/10/13,09:29:00,6935.00000,6940.00000,6935.00000,6940.00000,12
1998/10/13,09:30:00,6936.00000,6941.00000,6936.00000,6941.00000,17
1998/10/13,09:31:00,6942.00000,6942.00000,6942.00000,6942.00000,3
1998/10/13,09:32:00,6945.00000,6945.00000,6945.00000,6945.00000,6
1998/10/13,09:33:00,6950.00000,6950.00000,6950.00000,6950.00000,32
1998/10/13,09:34:00,6955.00000,6955.00000,6955.00000,6955.00000,6
1998/10/13,09:35:00,6949.00000,6960.00000,6949.00000,6960.00000,18
1998/10/13,09:36:00,6960.00000,6960.00000,6960.00000,6960.00000,16
1998/10/13,09:37:00,6960.00000,6960.00000,6960.00000,6960.00000,11
1998/10/13,09:38:00,6960.00000,6965.00000,6960.00000,6965.00000,12
1998/10/13,09:39:00,6960.00000,6970.00000,6960.00000,6970.00000,20
1998/10/13,09:40:00,6970.00000,6970.00000,6969.00000,6969.00000,37
1998/10/13,09:41:00,6967.00000,6967.00000,6960.00000,6960.00000,24
1998/10/13,09:42:00,6960.00000,6960.00000,6955.00000,6955.00000,17
1998/10/13,09:43:00,6950.00000,6950.00000,6950.00000,6950.00000,11
1998/10/13,09:44:00,6950.00000,6959.00000,6950.00000,6959.00000,4
1998/10/13,09:45:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/10/13,09:46:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1998/10/13,09:47:00,6945.00000,6950.00000,6945.00000,6950.00000,8
1998/10/13,09:48:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/10/13,09:49:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/10/13,09:50:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/13,09:51:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/13,09:52:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/13,09:53:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/13,09:54:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/10/13,09:56:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/10/13,09:57:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1998/10/13,09:58:00,6960.00000,6960.00000,6960.00000,6960.00000,19
1998/10/13,09:59:00,6964.00000,6964.00000,6964.00000,6964.00000,6
1998/10/13,10:00:00,6964.00000,6964.00000,6961.00000,6961.00000,16
1998/10/13,10:01:00,6961.00000,6961.00000,6960.00000,6960.00000,10
1998/10/13,10:02:00,6960.00000,6960.00000,6960.00000,6960.00000,9
1998/10/13,10:03:00,6963.00000,6963.00000,6963.00000,6963.00000,6
1998/10/13,10:04:00,6960.00000,6960.00000,6960.00000,6960.00000,3
1998/10/13,10:05:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/10/13,10:06:00,6951.00000,6951.00000,6951.00000,6951.00000,2
1998/10/13,10:07:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/10/13,10:08:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/10/13,10:09:00,6960.00000,6960.00000,6960.00000,6960.00000,7
1998/10/13,10:10:00,6958.00000,6958.00000,6958.00000,6958.00000,1
1998/10/13,10:11:00,6957.00000,6957.00000,6957.00000,6957.00000,1
1998/10/13,10:12:00,6958.00000,6958.00000,6958.00000,6958.00000,1
1998/10/13,10:13:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/10/13,10:14:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/10/13,10:15:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/10/13,10:16:00,6960.00000,6961.00000,6960.00000,6961.00000,5
1998/10/13,10:17:00,6963.00000,6970.00000,6963.00000,6970.00000,12
1998/10/13,10:18:00,6970.00000,6970.00000,6958.00000,6958.00000,8
1998/10/13,10:19:00,6965.00000,6969.00000,6965.00000,6969.00000,7
1998/10/13,10:20:00,6965.00000,6969.00000,6965.00000,6969.00000,7
1998/10/13,10:21:00,6969.00000,6969.00000,6969.00000,6969.00000,2
1998/10/13,10:22:00,6960.00000,6960.00000,6960.00000,6960.00000,9
1998/10/13,10:23:00,6960.00000,6960.00000,6960.00000,6960.00000,8
1998/10/13,10:24:00,6960.00000,6960.00000,6960.00000,6960.00000,10
1998/10/13,10:25:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/10/13,10:26:00,6970.00000,6970.00000,6970.00000,6970.00000,11
1998/10/13,10:27:00,6970.00000,6975.00000,6970.00000,6975.00000,23
1998/10/13,10:28:00,6980.00000,6980.00000,6980.00000,6980.00000,19
1998/10/13,10:29:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/10/13,10:30:00,6980.00000,6980.00000,6980.00000,6980.00000,9
1998/10/13,10:31:00,6985.00000,6985.00000,6985.00000,6985.00000,11
1998/10/13,10:32:00,6985.00000,6990.00000,6985.00000,6990.00000,14
1998/10/13,10:33:00,6990.00000,6990.00000,6990.00000,6990.00000,21
1998/10/13,10:34:00,6985.00000,6985.00000,6985.00000,6985.00000,6
1998/10/13,10:35:00,6985.00000,6985.00000,6985.00000,6985.00000,22
1998/10/13,10:36:00,6990.00000,6990.00000,6985.00000,6985.00000,6
1998/10/13,10:37:00,6985.00000,6985.00000,6980.00000,6980.00000,3
1998/10/13,10:38:00,6980.00000,6985.00000,6980.00000,6985.00000,7
1998/10/13,10:39:00,6980.00000,6985.00000,6980.00000,6985.00000,6
1998/10/13,10:40:00,6985.00000,6986.00000,6985.00000,6986.00000,9
1998/10/13,10:41:00,6986.00000,6987.00000,6986.00000,6987.00000,2
1998/10/13,10:42:00,6988.00000,6990.00000,6988.00000,6990.00000,7
1998/10/13,10:43:00,6990.00000,6990.00000,6990.00000,6990.00000,7
1998/10/13,10:44:00,6990.00000,6990.00000,6985.00000,6985.00000,6
1998/10/13,10:45:00,6990.00000,6990.00000,6985.00000,6985.00000,16
1998/10/13,10:46:00,6989.00000,6989.00000,6985.00000,6985.00000,9
1998/10/13,10:47:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/10/13,10:48:00,6980.00000,6980.00000,6979.00000,6979.00000,14
1998/10/13,10:49:00,6975.00000,6975.00000,6970.00000,6970.00000,9
1998/10/13,10:50:00,6970.00000,6970.00000,6970.00000,6970.00000,4
1998/10/13,10:51:00,6975.00000,6975.00000,6970.00000,6970.00000,4
1998/10/13,10:52:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/10/13,10:53:00,6970.00000,6970.00000,6970.00000,6970.00000,1
1998/10/13,10:54:00,6970.00000,6970.00000,6970.00000,6970.00000,13
1998/10/13,10:55:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/10/13,10:56:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/10/13,10:57:00,6964.00000,6964.00000,6962.00000,6962.00000,3
1998/10/13,10:58:00,6961.00000,6961.00000,6960.00000,6960.00000,13
1998/10/13,10:59:00,6952.00000,6952.00000,6950.00000,6950.00000,5
1998/10/13,11:00:00,6950.00000,6951.00000,6950.00000,6951.00000,9
1998/10/13,11:01:00,6950.00000,6952.00000,6950.00000,6952.00000,8
1998/10/13,11:02:00,6960.00000,6960.00000,6953.00000,6953.00000,7
1998/10/13,11:03:00,6960.00000,6960.00000,6953.00000,6953.00000,12
1998/10/13,11:04:00,6953.00000,6953.00000,6952.00000,6952.00000,11
1998/10/13,11:05:00,6958.00000,6958.00000,6958.00000,6958.00000,1
1998/10/13,11:06:00,6958.00000,6958.00000,6955.00000,6955.00000,6
1998/10/13,11:07:00,6952.00000,6952.00000,6950.00000,6950.00000,13
1998/10/13,11:08:00,6949.00000,6949.00000,6949.00000,6949.00000,4
1998/10/13,11:09:00,6950.00000,6950.00000,6946.00000,6946.00000,6
1998/10/13,11:10:00,6950.00000,6950.00000,6945.00000,6945.00000,6
1998/10/13,11:11:00,6945.00000,6945.00000,6945.00000,6945.00000,5
1998/10/13,11:12:00,6945.00000,6945.00000,6940.00000,6940.00000,23
1998/10/13,11:13:00,6935.00000,6940.00000,6935.00000,6940.00000,14
1998/10/13,11:14:00,6935.00000,6935.00000,6935.00000,6935.00000,17
1998/10/13,11:15:00,6937.00000,6937.00000,6935.00000,6935.00000,6
1998/10/13,11:16:00,6935.00000,6935.00000,6925.00000,6925.00000,26
1998/10/13,11:17:00,6929.00000,6930.00000,6929.00000,6930.00000,30
1998/10/13,11:18:00,6930.00000,6930.00000,6921.00000,6921.00000,17
1998/10/13,11:19:00,6925.00000,6930.00000,6925.00000,6930.00000,10
1998/10/13,11:20:00,6930.00000,6932.00000,6930.00000,6932.00000,10
1998/10/13,11:21:00,6935.00000,6936.00000,6935.00000,6936.00000,5
1998/10/13,11:22:00,6940.00000,6940.00000,6940.00000,6940.00000,11
1998/10/13,11:23:00,6945.00000,6945.00000,6945.00000,6945.00000,7
1998/10/13,11:24:00,6945.00000,6945.00000,6940.00000,6940.00000,7
1998/10/13,11:25:00,6940.00000,6940.00000,6933.00000,6933.00000,21
1998/10/13,11:26:00,6931.00000,6931.00000,6931.00000,6931.00000,8
1998/10/13,11:27:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/10/13,11:28:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/10/13,11:29:00,6930.00000,6933.00000,6930.00000,6933.00000,47
1998/10/13,11:30:00,6933.00000,6933.00000,6930.00000,6930.00000,7
1998/10/13,11:31:00,6930.00000,6930.00000,6930.00000,6930.00000,32
1998/10/13,11:32:00,6930.00000,6940.00000,6930.00000,6940.00000,6
1998/10/13,11:33:00,6939.00000,6939.00000,6939.00000,6939.00000,2
1998/10/13,11:34:00,6939.00000,6940.00000,6939.00000,6940.00000,8
1998/10/13,11:35:00,6939.00000,6939.00000,6939.00000,6939.00000,4
1998/10/13,11:36:00,6933.00000,6933.00000,6930.00000,6930.00000,2
1998/10/13,11:37:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/10/13,11:38:00,6929.00000,6929.00000,6923.00000,6923.00000,21
1998/10/13,11:39:00,6921.00000,6921.00000,6920.00000,6920.00000,42
1998/10/13,11:40:00,6918.00000,6918.00000,6910.00000,6910.00000,21
1998/10/13,11:41:00,6910.00000,6910.00000,6910.00000,6910.00000,22
1998/10/13,11:42:00,6905.00000,6905.00000,6900.00000,6900.00000,57
1998/10/13,11:43:00,6886.00000,6886.00000,6885.00000,6885.00000,24
1998/10/13,11:44:00,6880.00000,6880.00000,6880.00000,6880.00000,19
1998/10/13,11:45:00,6876.00000,6876.00000,6870.00000,6870.00000,18
1998/10/13,11:46:00,6870.00000,6870.00000,6870.00000,6870.00000,28
1998/10/13,11:47:00,6870.00000,6870.00000,6870.00000,6870.00000,49
1998/10/13,11:48:00,6875.00000,6876.00000,6875.00000,6876.00000,12
1998/10/13,11:49:00,6880.00000,6880.00000,6880.00000,6880.00000,27
1998/10/13,11:50:00,6880.00000,6886.00000,6880.00000,6886.00000,10
1998/10/13,11:51:00,6889.00000,6889.00000,6889.00000,6889.00000,9
1998/10/13,11:52:00,6890.00000,6890.00000,6888.00000,6888.00000,7
1998/10/13,11:53:00,6889.00000,6889.00000,6886.00000,6886.00000,19
1998/10/13,11:54:00,6889.00000,6889.00000,6889.00000,6889.00000,14
1998/10/13,11:55:00,6890.00000,6890.00000,6890.00000,6890.00000,63
1998/10/13,11:56:00,6890.00000,6890.00000,6890.00000,6890.00000,22
1998/10/13,11:57:00,6892.00000,6892.00000,6890.00000,6890.00000,19
1998/10/13,11:58:00,6885.00000,6885.00000,6880.00000,6880.00000,16
1998/10/13,11:59:00,6875.00000,6875.00000,6872.00000,6872.00000,15
1998/10/13,12:00:00,6870.00000,6880.00000,6870.00000,6880.00000,27
1998/10/13,12:01:00,6872.00000,6872.00000,6870.00000,6870.00000,9
1998/10/13,12:02:00,6870.00000,6870.00000,6870.00000,6870.00000,8
1998/10/13,12:03:00,6865.00000,6870.00000,6865.00000,6870.00000,9
1998/10/13,12:04:00,6870.00000,6870.00000,6870.00000,6870.00000,4
1998/10/13,12:05:00,6870.00000,6870.00000,6865.00000,6865.00000,7
1998/10/13,12:06:00,6868.00000,6868.00000,6860.00000,6860.00000,21
1998/10/13,12:07:00,6867.00000,6867.00000,6863.00000,6863.00000,7
1998/10/13,12:08:00,6860.00000,6860.00000,6859.00000,6859.00000,26
1998/10/13,12:09:00,6859.00000,6859.00000,6855.00000,6855.00000,3
1998/10/13,12:10:00,6851.00000,6852.00000,6851.00000,6852.00000,26
1998/10/13,12:15:00,6852.00000,6852.00000,6852.00000,6852.00000,56
1998/10/14,09:01:00,6830.00000,6830.00000,6830.00000,6830.00000,34
1998/10/14,09:02:00,6825.00000,6825.00000,6823.00000,6823.00000,29
1998/10/14,09:03:00,6810.00000,6810.00000,6805.00000,6805.00000,33
1998/10/14,09:04:00,6810.00000,6810.00000,6805.00000,6805.00000,23
1998/10/14,09:05:00,6801.00000,6801.00000,6801.00000,6801.00000,59
1998/10/14,09:06:00,6805.00000,6805.00000,6805.00000,6805.00000,31
1998/10/14,09:07:00,6810.00000,6810.00000,6808.00000,6808.00000,8
1998/10/14,09:08:00,6810.00000,6810.00000,6808.00000,6808.00000,16
1998/10/14,09:09:00,6808.00000,6810.00000,6808.00000,6810.00000,22
1998/10/14,09:10:00,6810.00000,6815.00000,6810.00000,6815.00000,9
1998/10/14,09:11:00,6815.00000,6815.00000,6815.00000,6815.00000,5
1998/10/14,09:12:00,6818.00000,6819.00000,6818.00000,6819.00000,8
1998/10/14,09:13:00,6820.00000,6820.00000,6820.00000,6820.00000,11
1998/10/14,09:14:00,6820.00000,6822.00000,6820.00000,6822.00000,9
1998/10/14,09:15:00,6825.00000,6825.00000,6820.00000,6820.00000,11
1998/10/14,09:16:00,6819.00000,6820.00000,6819.00000,6820.00000,13
1998/10/14,09:17:00,6818.00000,6818.00000,6815.00000,6815.00000,13
1998/10/14,09:18:00,6810.00000,6810.00000,6810.00000,6810.00000,7
1998/10/14,09:19:00,6810.00000,6810.00000,6802.00000,6802.00000,23
1998/10/14,09:20:00,6802.00000,6803.00000,6802.00000,6803.00000,5
1998/10/14,09:21:00,6802.00000,6802.00000,6801.00000,6801.00000,14
1998/10/14,09:22:00,6800.00000,6800.00000,6800.00000,6800.00000,18
1998/10/14,09:23:00,6800.00000,6800.00000,6800.00000,6800.00000,13
1998/10/14,09:24:00,6792.00000,6800.00000,6792.00000,6800.00000,13
1998/10/14,09:25:00,6800.00000,6800.00000,6800.00000,6800.00000,33
1998/10/14,09:26:00,6800.00000,6804.00000,6800.00000,6804.00000,12
1998/10/14,09:27:00,6805.00000,6810.00000,6805.00000,6810.00000,8
1998/10/14,09:28:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/10/14,09:29:00,6808.00000,6808.00000,6808.00000,6808.00000,3
1998/10/14,09:30:00,6808.00000,6808.00000,6808.00000,6808.00000,6
1998/10/14,09:31:00,6808.00000,6808.00000,6802.00000,6802.00000,5
1998/10/14,09:32:00,6808.00000,6808.00000,6800.00000,6800.00000,8
1998/10/14,09:33:00,6800.00000,6800.00000,6792.00000,6792.00000,9
1998/10/14,09:34:00,6790.00000,6790.00000,6790.00000,6790.00000,8
1998/10/14,09:35:00,6789.00000,6789.00000,6781.00000,6781.00000,10
1998/10/14,09:36:00,6781.00000,6785.00000,6781.00000,6785.00000,31
1998/10/14,09:37:00,6782.00000,6788.00000,6782.00000,6788.00000,9
1998/10/14,09:38:00,6780.00000,6780.00000,6780.00000,6780.00000,30
1998/10/14,09:39:00,6780.00000,6780.00000,6770.00000,6770.00000,23
1998/10/14,09:40:00,6770.00000,6770.00000,6758.00000,6758.00000,20
1998/10/14,09:41:00,6750.00000,6750.00000,6750.00000,6750.00000,65
1998/10/14,09:42:00,6750.00000,6750.00000,6750.00000,6750.00000,43
1998/10/14,09:43:00,6745.00000,6750.00000,6745.00000,6750.00000,17
1998/10/14,09:44:00,6750.00000,6750.00000,6750.00000,6750.00000,23
1998/10/14,09:45:00,6770.00000,6770.00000,6770.00000,6770.00000,24
1998/10/14,09:46:00,6770.00000,6775.00000,6770.00000,6775.00000,10
1998/10/14,09:47:00,6780.00000,6780.00000,6772.00000,6772.00000,10
1998/10/14,09:48:00,6772.00000,6781.00000,6772.00000,6781.00000,9
1998/10/14,09:49:00,6780.00000,6789.00000,6780.00000,6789.00000,23
1998/10/14,09:50:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/10/14,09:51:00,6780.00000,6785.00000,6780.00000,6785.00000,7
1998/10/14,09:52:00,6785.00000,6785.00000,6780.00000,6780.00000,16
1998/10/14,09:53:00,6780.00000,6781.00000,6780.00000,6781.00000,12
1998/10/14,09:54:00,6781.00000,6781.00000,6780.00000,6780.00000,7
1998/10/14,09:55:00,6780.00000,6780.00000,6775.00000,6775.00000,5
1998/10/14,09:56:00,6775.00000,6775.00000,6775.00000,6775.00000,8
1998/10/14,09:57:00,6770.00000,6770.00000,6770.00000,6770.00000,12
1998/10/14,09:58:00,6765.00000,6765.00000,6763.00000,6763.00000,7
1998/10/14,09:59:00,6763.00000,6763.00000,6763.00000,6763.00000,3
1998/10/14,10:00:00,6762.00000,6762.00000,6760.00000,6760.00000,11
1998/10/14,10:01:00,6770.00000,6770.00000,6760.00000,6760.00000,13
1998/10/14,10:02:00,6760.00000,6770.00000,6760.00000,6770.00000,7
1998/10/14,10:03:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/10/14,10:04:00,6772.00000,6773.00000,6772.00000,6773.00000,6
1998/10/14,10:05:00,6770.00000,6773.00000,6770.00000,6773.00000,2
1998/10/14,10:06:00,6775.00000,6780.00000,6775.00000,6780.00000,9
1998/10/14,10:07:00,6781.00000,6781.00000,6781.00000,6781.00000,4
1998/10/14,10:08:00,6785.00000,6788.00000,6785.00000,6788.00000,7
1998/10/14,10:09:00,6782.00000,6788.00000,6782.00000,6788.00000,7
1998/10/14,10:10:00,6788.00000,6788.00000,6785.00000,6785.00000,2
1998/10/14,10:11:00,6782.00000,6782.00000,6782.00000,6782.00000,3
1998/10/14,10:12:00,6789.00000,6789.00000,6789.00000,6789.00000,8
1998/10/14,10:13:00,6789.00000,6790.00000,6789.00000,6790.00000,7
1998/10/14,10:14:00,6790.00000,6793.00000,6790.00000,6793.00000,10
1998/10/14,10:15:00,6785.00000,6785.00000,6778.00000,6778.00000,6
1998/10/14,10:17:00,6777.00000,6777.00000,6775.00000,6775.00000,4
1998/10/14,10:18:00,6771.00000,6771.00000,6770.00000,6770.00000,10
1998/10/14,10:19:00,6770.00000,6770.00000,6770.00000,6770.00000,2
1998/10/14,10:20:00,6768.00000,6770.00000,6768.00000,6770.00000,6
1998/10/14,10:22:00,6765.00000,6770.00000,6765.00000,6770.00000,7
1998/10/14,10:23:00,6761.00000,6775.00000,6761.00000,6775.00000,21
1998/10/14,10:24:00,6775.00000,6775.00000,6775.00000,6775.00000,7
1998/10/14,10:25:00,6775.00000,6775.00000,6775.00000,6775.00000,4
1998/10/14,10:26:00,6766.00000,6766.00000,6766.00000,6766.00000,3
1998/10/14,10:27:00,6766.00000,6766.00000,6766.00000,6766.00000,1
1998/10/14,10:28:00,6766.00000,6766.00000,6766.00000,6766.00000,3
1998/10/14,10:29:00,6766.00000,6766.00000,6766.00000,6766.00000,3
1998/10/14,10:30:00,6766.00000,6766.00000,6766.00000,6766.00000,2
1998/10/14,10:31:00,6766.00000,6766.00000,6766.00000,6766.00000,3
1998/10/14,10:32:00,6765.00000,6765.00000,6765.00000,6765.00000,12
1998/10/14,10:33:00,6762.00000,6762.00000,6760.00000,6760.00000,21
1998/10/14,10:34:00,6760.00000,6760.00000,6760.00000,6760.00000,10
1998/10/14,10:35:00,6758.00000,6758.00000,6755.00000,6755.00000,13
1998/10/14,10:36:00,6751.00000,6751.00000,6751.00000,6751.00000,18
1998/10/14,10:37:00,6755.00000,6755.00000,6752.00000,6752.00000,15
1998/10/14,10:38:00,6751.00000,6755.00000,6751.00000,6755.00000,9
1998/10/14,10:39:00,6755.00000,6755.00000,6755.00000,6755.00000,30
1998/10/14,10:40:00,6755.00000,6765.00000,6755.00000,6765.00000,27
1998/10/14,10:41:00,6775.00000,6780.00000,6775.00000,6780.00000,11
1998/10/14,10:42:00,6780.00000,6780.00000,6780.00000,6780.00000,1
1998/10/14,10:43:00,6780.00000,6780.00000,6780.00000,6780.00000,3
1998/10/14,10:44:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/10/14,10:46:00,6765.00000,6765.00000,6765.00000,6765.00000,5
1998/10/14,10:47:00,6770.00000,6770.00000,6770.00000,6770.00000,1
1998/10/14,10:48:00,6770.00000,6775.00000,6770.00000,6775.00000,2
1998/10/14,10:49:00,6775.00000,6775.00000,6775.00000,6775.00000,3
1998/10/14,10:50:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/10/14,10:51:00,6780.00000,6785.00000,6780.00000,6785.00000,7
1998/10/14,10:52:00,6780.00000,6785.00000,6780.00000,6785.00000,7
1998/10/14,10:53:00,6780.00000,6780.00000,6780.00000,6780.00000,2
1998/10/14,10:54:00,6779.00000,6779.00000,6779.00000,6779.00000,9
1998/10/14,10:56:00,6780.00000,6780.00000,6780.00000,6780.00000,3
1998/10/14,10:57:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/10/14,10:58:00,6780.00000,6780.00000,6780.00000,6780.00000,13
1998/10/14,10:59:00,6775.00000,6775.00000,6771.00000,6771.00000,8
1998/10/14,11:00:00,6770.00000,6770.00000,6770.00000,6770.00000,4
1998/10/14,11:01:00,6770.00000,6770.00000,6770.00000,6770.00000,23
1998/10/14,11:02:00,6775.00000,6775.00000,6770.00000,6770.00000,8
1998/10/14,11:03:00,6770.00000,6770.00000,6770.00000,6770.00000,1
1998/10/14,11:04:00,6770.00000,6770.00000,6770.00000,6770.00000,5
1998/10/14,11:05:00,6766.00000,6766.00000,6766.00000,6766.00000,3
1998/10/14,11:06:00,6763.00000,6763.00000,6760.00000,6760.00000,14
1998/10/14,11:07:00,6760.00000,6760.00000,6760.00000,6760.00000,10
1998/10/14,11:08:00,6761.00000,6761.00000,6761.00000,6761.00000,2
1998/10/14,11:09:00,6761.00000,6761.00000,6761.00000,6761.00000,3
1998/10/14,11:10:00,6770.00000,6770.00000,6770.00000,6770.00000,8
1998/10/14,11:11:00,6760.00000,6760.00000,6760.00000,6760.00000,21
1998/10/14,11:12:00,6755.00000,6755.00000,6755.00000,6755.00000,16
1998/10/14,11:13:00,6751.00000,6751.00000,6751.00000,6751.00000,17
1998/10/14,11:14:00,6756.00000,6756.00000,6756.00000,6756.00000,8
1998/10/14,11:15:00,6760.00000,6760.00000,6755.00000,6755.00000,19
1998/10/14,11:17:00,6755.00000,6755.00000,6753.00000,6753.00000,13
1998/10/14,11:18:00,6753.00000,6755.00000,6753.00000,6755.00000,14
1998/10/14,11:19:00,6755.00000,6755.00000,6755.00000,6755.00000,20
1998/10/14,11:20:00,6755.00000,6755.00000,6752.00000,6752.00000,20
1998/10/14,11:21:00,6751.00000,6767.00000,6751.00000,6767.00000,7
1998/10/14,11:22:00,6752.00000,6752.00000,6752.00000,6752.00000,5
1998/10/14,11:23:00,6755.00000,6755.00000,6751.00000,6751.00000,19
1998/10/14,11:24:00,6751.00000,6751.00000,6750.00000,6750.00000,33
1998/10/14,11:25:00,6760.00000,6760.00000,6760.00000,6760.00000,6
1998/10/14,11:26:00,6760.00000,6760.00000,6752.00000,6752.00000,5
1998/10/14,11:27:00,6751.00000,6751.00000,6751.00000,6751.00000,6
1998/10/14,11:28:00,6750.00000,6752.00000,6750.00000,6752.00000,4
1998/10/14,11:29:00,6752.00000,6753.00000,6752.00000,6753.00000,4
1998/10/14,11:30:00,6750.00000,6750.00000,6750.00000,6750.00000,12
1998/10/14,11:31:00,6750.00000,6750.00000,6748.00000,6748.00000,12
1998/10/14,11:32:00,6748.00000,6748.00000,6746.00000,6746.00000,4
1998/10/14,11:33:00,6746.00000,6746.00000,6745.00000,6745.00000,5
1998/10/14,11:34:00,6745.00000,6745.00000,6745.00000,6745.00000,6
1998/10/14,11:35:00,6740.00000,6740.00000,6740.00000,6740.00000,18
1998/10/14,11:36:00,6740.00000,6741.00000,6740.00000,6741.00000,23
1998/10/14,11:37:00,6741.00000,6743.00000,6741.00000,6743.00000,12
1998/10/14,11:38:00,6740.00000,6745.00000,6740.00000,6745.00000,25
1998/10/14,11:39:00,6748.00000,6751.00000,6748.00000,6751.00000,23
1998/10/14,11:40:00,6751.00000,6751.00000,6746.00000,6746.00000,22
1998/10/14,11:41:00,6746.00000,6750.00000,6746.00000,6750.00000,3
1998/10/14,11:42:00,6750.00000,6750.00000,6750.00000,6750.00000,5
1998/10/14,11:43:00,6758.00000,6758.00000,6758.00000,6758.00000,4
1998/10/14,11:44:00,6759.00000,6760.00000,6759.00000,6760.00000,20
1998/10/14,11:45:00,6770.00000,6770.00000,6770.00000,6770.00000,6
1998/10/14,11:46:00,6770.00000,6770.00000,6760.00000,6760.00000,28
1998/10/14,11:47:00,6770.00000,6775.00000,6770.00000,6775.00000,22
1998/10/14,11:48:00,6780.00000,6780.00000,6775.00000,6775.00000,11
1998/10/14,11:49:00,6778.00000,6778.00000,6778.00000,6778.00000,13
1998/10/14,11:50:00,6775.00000,6775.00000,6771.00000,6771.00000,6
1998/10/14,11:51:00,6775.00000,6775.00000,6775.00000,6775.00000,5
1998/10/14,11:52:00,6774.00000,6774.00000,6771.00000,6771.00000,6
1998/10/14,11:53:00,6774.00000,6775.00000,6774.00000,6775.00000,5
1998/10/14,11:54:00,6776.00000,6776.00000,6770.00000,6770.00000,12
1998/10/14,11:55:00,6770.00000,6770.00000,6770.00000,6770.00000,8
1998/10/14,11:56:00,6770.00000,6770.00000,6770.00000,6770.00000,3
1998/10/14,11:57:00,6770.00000,6770.00000,6761.00000,6761.00000,4
1998/10/14,11:58:00,6760.00000,6760.00000,6760.00000,6760.00000,7
1998/10/14,11:59:00,6760.00000,6760.00000,6760.00000,6760.00000,15
1998/10/14,12:00:00,6760.00000,6765.00000,6760.00000,6765.00000,14
1998/10/14,12:01:00,6770.00000,6770.00000,6770.00000,6770.00000,10
1998/10/14,12:02:00,6770.00000,6770.00000,6770.00000,6770.00000,13
1998/10/14,12:03:00,6775.00000,6775.00000,6767.00000,6767.00000,22
1998/10/14,12:04:00,6767.00000,6770.00000,6767.00000,6770.00000,6
1998/10/14,12:05:00,6770.00000,6770.00000,6770.00000,6770.00000,6
1998/10/14,12:06:00,6770.00000,6775.00000,6770.00000,6775.00000,9
1998/10/14,12:07:00,6775.00000,6775.00000,6775.00000,6775.00000,3
1998/10/14,12:08:00,6779.00000,6779.00000,6778.00000,6778.00000,17
1998/10/14,12:09:00,6776.00000,6780.00000,6776.00000,6780.00000,41
1998/10/14,12:10:00,6780.00000,6780.00000,6774.00000,6774.00000,12
1998/10/14,12:15:00,6775.00000,6775.00000,6775.00000,6775.00000,29
1998/10/15,09:01:00,6775.00000,6775.00000,6771.00000,6771.00000,31
1998/10/15,09:02:00,6779.00000,6779.00000,6775.00000,6775.00000,9
1998/10/15,09:03:00,6775.00000,6775.00000,6775.00000,6775.00000,6
1998/10/15,09:04:00,6776.00000,6776.00000,6776.00000,6776.00000,8
1998/10/15,09:05:00,6775.00000,6775.00000,6773.00000,6773.00000,6
1998/10/15,09:06:00,6773.00000,6773.00000,6770.00000,6770.00000,9
1998/10/15,09:07:00,6770.00000,6770.00000,6769.00000,6769.00000,15
1998/10/15,09:08:00,6760.00000,6760.00000,6760.00000,6760.00000,6
1998/10/15,09:09:00,6765.00000,6765.00000,6760.00000,6760.00000,4
1998/10/15,09:10:00,6760.00000,6760.00000,6760.00000,6760.00000,12
1998/10/15,09:11:00,6756.00000,6756.00000,6750.00000,6750.00000,8
1998/10/15,09:12:00,6750.00000,6750.00000,6750.00000,6750.00000,5
1998/10/15,09:13:00,6745.00000,6745.00000,6745.00000,6745.00000,1
1998/10/15,09:14:00,6750.00000,6750.00000,6750.00000,6750.00000,8
1998/10/15,09:15:00,6750.00000,6750.00000,6750.00000,6750.00000,11
1998/10/15,09:16:00,6750.00000,6750.00000,6745.00000,6745.00000,9
1998/10/15,09:17:00,6750.00000,6750.00000,6750.00000,6750.00000,12
1998/10/15,09:18:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/10/15,09:19:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/10/15,09:20:00,6750.00000,6750.00000,6750.00000,6750.00000,3
1998/10/15,09:21:00,6751.00000,6751.00000,6746.00000,6746.00000,7
1998/10/15,09:22:00,6755.00000,6755.00000,6755.00000,6755.00000,3
1998/10/15,09:25:00,6750.00000,6750.00000,6750.00000,6750.00000,7
1998/10/15,09:26:00,6748.00000,6748.00000,6747.00000,6747.00000,4
1998/10/15,09:27:00,6746.00000,6746.00000,6745.00000,6745.00000,5
1998/10/15,09:28:00,6742.00000,6742.00000,6740.00000,6740.00000,7
1998/10/15,09:29:00,6740.00000,6740.00000,6740.00000,6740.00000,9
1998/10/15,09:30:00,6735.00000,6735.00000,6730.00000,6730.00000,18
1998/10/15,09:31:00,6730.00000,6730.00000,6726.00000,6726.00000,11
1998/10/15,09:32:00,6720.00000,6729.00000,6720.00000,6729.00000,33
1998/10/15,09:33:00,6721.00000,6721.00000,6721.00000,6721.00000,7
1998/10/15,09:34:00,6729.00000,6729.00000,6723.00000,6723.00000,3
1998/10/15,09:35:00,6722.00000,6722.00000,6722.00000,6722.00000,5
1998/10/15,09:36:00,6721.00000,6728.00000,6721.00000,6728.00000,8
1998/10/15,09:37:00,6728.00000,6728.00000,6726.00000,6726.00000,8
1998/10/15,09:38:00,6728.00000,6730.00000,6728.00000,6730.00000,12
1998/10/15,09:40:00,6730.00000,6738.00000,6730.00000,6735.00000,3
1998/10/15,09:41:00,6738.00000,6740.00000,6738.00000,6740.00000,9
1998/10/15,09:42:00,6740.00000,6745.00000,6740.00000,6745.00000,5
1998/10/15,09:44:00,6750.00000,6759.00000,6750.00000,6759.00000,11
1998/10/15,09:45:00,6755.00000,6759.00000,6755.00000,6759.00000,5
1998/10/15,09:46:00,6759.00000,6760.00000,6759.00000,6760.00000,15
1998/10/15,09:47:00,6760.00000,6760.00000,6760.00000,6760.00000,12
1998/10/15,09:48:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/10/15,09:49:00,6770.00000,6775.00000,6770.00000,6775.00000,15
1998/10/15,09:50:00,6780.00000,6780.00000,6778.00000,6778.00000,7
1998/10/15,09:51:00,6778.00000,6778.00000,6776.00000,6776.00000,11
1998/10/15,09:52:00,6777.00000,6778.00000,6777.00000,6778.00000,5
1998/10/15,09:53:00,6780.00000,6780.00000,6778.00000,6778.00000,9
1998/10/15,09:54:00,6778.00000,6778.00000,6778.00000,6778.00000,14
1998/10/15,09:55:00,6778.00000,6778.00000,6775.00000,6775.00000,7
1998/10/15,09:56:00,6770.00000,6770.00000,6769.00000,6769.00000,7
1998/10/15,09:57:00,6770.00000,6770.00000,6768.00000,6768.00000,3
1998/10/15,09:58:00,6768.00000,6769.00000,6768.00000,6769.00000,3
1998/10/15,09:59:00,6761.00000,6761.00000,6761.00000,6761.00000,9
1998/10/15,10:00:00,6768.00000,6768.00000,6763.00000,6763.00000,6
1998/10/15,10:03:00,6760.00000,6760.00000,6760.00000,6760.00000,27
1998/10/15,10:04:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/10/15,10:05:00,6770.00000,6770.00000,6770.00000,6770.00000,11
1998/10/15,10:07:00,6770.00000,6770.00000,6770.00000,6770.00000,15
1998/10/15,10:08:00,6775.00000,6776.00000,6775.00000,6776.00000,10
1998/10/15,10:09:00,6778.00000,6778.00000,6778.00000,6778.00000,12
1998/10/15,10:10:00,6780.00000,6781.00000,6780.00000,6781.00000,24
1998/10/15,10:11:00,6780.00000,6780.00000,6775.00000,6775.00000,7
1998/10/15,10:12:00,6775.00000,6775.00000,6775.00000,6775.00000,4
1998/10/15,10:13:00,6771.00000,6771.00000,6771.00000,6771.00000,7
1998/10/15,10:14:00,6780.00000,6780.00000,6780.00000,6780.00000,5
1998/10/15,10:15:00,6780.00000,6780.00000,6780.00000,6780.00000,2
1998/10/15,10:17:00,6780.00000,6780.00000,6780.00000,6780.00000,5
1998/10/15,10:18:00,6770.00000,6770.00000,6770.00000,6770.00000,3
1998/10/15,10:19:00,6775.00000,6775.00000,6775.00000,6775.00000,4
1998/10/15,10:21:00,6775.00000,6775.00000,6775.00000,6775.00000,18
1998/10/15,10:23:00,6772.00000,6775.00000,6772.00000,6775.00000,2
1998/10/15,10:25:00,6770.00000,6770.00000,6770.00000,6770.00000,8
1998/10/15,10:26:00,6770.00000,6770.00000,6770.00000,6770.00000,9
1998/10/15,10:27:00,6770.00000,6770.00000,6765.00000,6765.00000,4
1998/10/15,10:28:00,6770.00000,6770.00000,6766.00000,6766.00000,3
1998/10/15,10:29:00,6766.00000,6766.00000,6766.00000,6766.00000,4
1998/10/15,10:30:00,6766.00000,6766.00000,6766.00000,6766.00000,7
1998/10/15,10:32:00,6763.00000,6763.00000,6760.00000,6760.00000,6
1998/10/15,10:33:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/10/15,10:35:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/10/15,10:36:00,6755.00000,6755.00000,6755.00000,6755.00000,1
1998/10/15,10:38:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/10/15,10:39:00,6758.00000,6758.00000,6758.00000,6758.00000,2
1998/10/15,10:40:00,6759.00000,6759.00000,6759.00000,6759.00000,1
1998/10/15,10:41:00,6753.00000,6753.00000,6753.00000,6753.00000,2
1998/10/15,10:42:00,6752.00000,6753.00000,6752.00000,6753.00000,6
1998/10/15,10:43:00,6752.00000,6752.00000,6750.00000,6750.00000,20
1998/10/15,10:45:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/10/15,10:46:00,6755.00000,6755.00000,6750.00000,6750.00000,3
1998/10/15,10:47:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1998/10/15,10:48:00,6751.00000,6751.00000,6751.00000,6751.00000,3
1998/10/15,10:50:00,6750.00000,6750.00000,6750.00000,6750.00000,5
1998/10/15,10:51:00,6751.00000,6751.00000,6750.00000,6750.00000,4
1998/10/15,10:53:00,6755.00000,6759.00000,6755.00000,6759.00000,4
1998/10/15,10:54:00,6756.00000,6756.00000,6756.00000,6756.00000,1
1998/10/15,10:56:00,6753.00000,6759.00000,6753.00000,6759.00000,16
1998/10/15,10:57:00,6756.00000,6759.00000,6756.00000,6759.00000,3
1998/10/15,10:59:00,6755.00000,6755.00000,6755.00000,6755.00000,1
1998/10/15,11:02:00,6758.00000,6758.00000,6755.00000,6755.00000,2
1998/10/15,11:05:00,6753.00000,6753.00000,6749.00000,6749.00000,22
1998/10/15,11:07:00,6749.00000,6749.00000,6745.00000,6745.00000,9
1998/10/15,11:08:00,6745.00000,6745.00000,6743.00000,6743.00000,3
1998/10/15,11:09:00,6743.00000,6743.00000,6740.00000,6740.00000,5
1998/10/15,11:10:00,6740.00000,6740.00000,6736.00000,6736.00000,7
1998/10/15,11:11:00,6732.00000,6736.00000,6732.00000,6736.00000,6
1998/10/15,11:12:00,6732.00000,6732.00000,6732.00000,6732.00000,13
1998/10/15,11:13:00,6732.00000,6732.00000,6730.00000,6730.00000,6
1998/10/15,11:14:00,6730.00000,6730.00000,6722.00000,6722.00000,19
1998/10/15,11:15:00,6721.00000,6721.00000,6721.00000,6721.00000,6
1998/10/15,11:16:00,6730.00000,6730.00000,6722.00000,6722.00000,5
1998/10/15,11:17:00,6730.00000,6740.00000,6730.00000,6740.00000,2
1998/10/15,11:18:00,6730.00000,6730.00000,6725.00000,6725.00000,4
1998/10/15,11:19:00,6725.00000,6725.00000,6725.00000,6725.00000,4
1998/10/15,11:21:00,6735.00000,6743.00000,6735.00000,6743.00000,5
1998/10/15,11:22:00,6743.00000,6743.00000,6743.00000,6743.00000,1
1998/10/15,11:23:00,6750.00000,6750.00000,6750.00000,6750.00000,4
1998/10/15,11:25:00,6750.00000,6750.00000,6745.00000,6745.00000,6
1998/10/15,11:26:00,6738.00000,6738.00000,6738.00000,6738.00000,5
1998/10/15,11:27:00,6738.00000,6738.00000,6738.00000,6738.00000,1
1998/10/15,11:29:00,6738.00000,6748.00000,6738.00000,6748.00000,3
1998/10/15,11:31:00,6749.00000,6749.00000,6749.00000,6749.00000,1
1998/10/15,11:33:00,6755.00000,6760.00000,6755.00000,6760.00000,12
1998/10/15,11:34:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/10/15,11:35:00,6765.00000,6770.00000,6765.00000,6770.00000,3
1998/10/15,11:36:00,6765.00000,6765.00000,6765.00000,6765.00000,6
1998/10/15,11:37:00,6769.00000,6769.00000,6760.00000,6760.00000,5
1998/10/15,11:38:00,6760.00000,6760.00000,6760.00000,6760.00000,1
1998/10/15,11:39:00,6755.00000,6755.00000,6755.00000,6755.00000,6
1998/10/15,11:40:00,6755.00000,6760.00000,6755.00000,6760.00000,7
1998/10/15,11:41:00,6755.00000,6755.00000,6755.00000,6755.00000,5
1998/10/15,11:42:00,6755.00000,6755.00000,6755.00000,6755.00000,5
1998/10/15,11:43:00,6755.00000,6755.00000,6750.00000,6750.00000,9
1998/10/15,11:44:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/10/15,11:45:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1998/10/15,11:46:00,6740.00000,6740.00000,6740.00000,6740.00000,4
1998/10/15,11:47:00,6749.00000,6749.00000,6740.00000,6740.00000,2
1998/10/15,11:50:00,6740.00000,6750.00000,6740.00000,6750.00000,3
1998/10/15,11:51:00,6745.00000,6745.00000,6740.00000,6740.00000,11
1998/10/15,11:52:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1998/10/15,11:54:00,6745.00000,6745.00000,6740.00000,6740.00000,10
1998/10/15,11:55:00,6739.00000,6740.00000,6739.00000,6740.00000,5
1998/10/15,11:56:00,6740.00000,6740.00000,6740.00000,6740.00000,7
1998/10/15,11:57:00,6750.00000,6755.00000,6750.00000,6755.00000,8
1998/10/15,11:58:00,6740.00000,6741.00000,6740.00000,6741.00000,7
1998/10/15,12:00:00,6741.00000,6741.00000,6740.00000,6740.00000,10
1998/10/15,12:01:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/10/15,12:02:00,6741.00000,6741.00000,6740.00000,6740.00000,7
1998/10/15,12:03:00,6745.00000,6745.00000,6745.00000,6745.00000,3
1998/10/15,12:04:00,6742.00000,6745.00000,6742.00000,6745.00000,3
1998/10/15,12:05:00,6748.00000,6748.00000,6742.00000,6742.00000,5
1998/10/15,12:06:00,6747.00000,6747.00000,6747.00000,6747.00000,2
1998/10/15,12:07:00,6747.00000,6747.00000,6746.00000,6746.00000,2
1998/10/15,12:08:00,6749.00000,6749.00000,6749.00000,6749.00000,25
1998/10/15,12:09:00,6751.00000,6752.00000,6751.00000,6752.00000,33
1998/10/15,12:10:00,6752.00000,6755.00000,6752.00000,6755.00000,3
1998/10/15,12:15:00,6760.00000,6760.00000,6760.00000,6760.00000,51
1998/10/17,09:01:00,6950.00000,6950.00000,6950.00000,6950.00000,67
1998/10/17,09:02:00,6902.00000,6902.00000,6901.00000,6901.00000,24
1998/10/17,09:03:00,6910.00000,6910.00000,6910.00000,6910.00000,28
1998/10/17,09:04:00,6915.00000,6920.00000,6915.00000,6920.00000,24
1998/10/17,09:05:00,6910.00000,6910.00000,6910.00000,6910.00000,36
1998/10/17,09:06:00,6910.00000,6910.00000,6901.00000,6901.00000,27
1998/10/17,09:07:00,6900.00000,6900.00000,6900.00000,6900.00000,13
1998/10/17,09:08:00,6900.00000,6900.00000,6900.00000,6900.00000,33
1998/10/17,09:09:00,6895.00000,6895.00000,6895.00000,6895.00000,6
1998/10/17,09:10:00,6899.00000,6899.00000,6895.00000,6895.00000,12
1998/10/17,09:11:00,6895.00000,6900.00000,6895.00000,6900.00000,22
1998/10/17,09:12:00,6910.00000,6910.00000,6910.00000,6910.00000,29
1998/10/17,09:13:00,6916.00000,6920.00000,6916.00000,6920.00000,21
1998/10/17,09:14:00,6930.00000,6930.00000,6930.00000,6930.00000,8
1998/10/17,09:15:00,6940.00000,6940.00000,6935.00000,6935.00000,26
1998/10/17,09:16:00,6940.00000,6940.00000,6935.00000,6935.00000,14
1998/10/17,09:17:00,6939.00000,6939.00000,6925.00000,6925.00000,12
1998/10/17,09:18:00,6930.00000,6930.00000,6930.00000,6930.00000,9
1998/10/17,09:19:00,6931.00000,6935.00000,6931.00000,6935.00000,14
1998/10/17,09:20:00,6935.00000,6936.00000,6935.00000,6936.00000,19
1998/10/17,09:21:00,6936.00000,6936.00000,6930.00000,6930.00000,21
1998/10/17,09:22:00,6930.00000,6930.00000,6930.00000,6930.00000,20
1998/10/17,09:23:00,6925.00000,6930.00000,6925.00000,6930.00000,20
1998/10/17,09:24:00,6930.00000,6930.00000,6925.00000,6925.00000,8
1998/10/17,09:25:00,6920.00000,6920.00000,6912.00000,6912.00000,9
1998/10/17,09:26:00,6902.00000,6902.00000,6902.00000,6902.00000,2
1998/10/17,09:27:00,6905.00000,6905.00000,6905.00000,6905.00000,3
1998/10/17,09:28:00,6905.00000,6905.00000,6902.00000,6902.00000,5
1998/10/17,09:29:00,6910.00000,6910.00000,6910.00000,6910.00000,6
1998/10/17,09:30:00,6902.00000,6902.00000,6901.00000,6901.00000,8
1998/10/17,09:31:00,6901.00000,6901.00000,6900.00000,6900.00000,20
1998/10/17,09:32:00,6902.00000,6902.00000,6900.00000,6900.00000,16
1998/10/17,09:33:00,6900.00000,6900.00000,6900.00000,6900.00000,6
1998/10/17,09:34:00,6909.00000,6909.00000,6902.00000,6902.00000,4
1998/10/17,09:35:00,6901.00000,6901.00000,6901.00000,6901.00000,12
1998/10/17,09:36:00,6902.00000,6902.00000,6902.00000,6902.00000,7
1998/10/17,09:37:00,6903.00000,6910.00000,6903.00000,6910.00000,12
1998/10/17,09:38:00,6905.00000,6910.00000,6905.00000,6910.00000,7
1998/10/17,09:39:00,6910.00000,6910.00000,6905.00000,6905.00000,4
1998/10/17,09:40:00,6912.00000,6912.00000,6912.00000,6912.00000,6
1998/10/17,09:41:00,6912.00000,6915.00000,6912.00000,6915.00000,3
1998/10/17,09:42:00,6919.00000,6919.00000,6917.00000,6917.00000,3
1998/10/17,09:43:00,6919.00000,6920.00000,6919.00000,6920.00000,7
1998/10/17,09:44:00,6924.00000,6924.00000,6924.00000,6924.00000,3
1998/10/17,09:45:00,6928.00000,6928.00000,6925.00000,6925.00000,3
1998/10/17,09:46:00,6920.00000,6925.00000,6920.00000,6925.00000,11
1998/10/17,09:47:00,6929.00000,6929.00000,6925.00000,6925.00000,3
1998/10/17,09:48:00,6925.00000,6925.00000,6925.00000,6925.00000,3
1998/10/17,09:49:00,6925.00000,6925.00000,6925.00000,6925.00000,5
1998/10/17,09:50:00,6920.00000,6920.00000,6910.00000,6910.00000,6
1998/10/17,09:51:00,6915.00000,6915.00000,6915.00000,6915.00000,3
1998/10/17,09:52:00,6910.00000,6920.00000,6910.00000,6920.00000,6
1998/10/17,09:53:00,6920.00000,6920.00000,6920.00000,6920.00000,13
1998/10/17,09:54:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/10/17,09:55:00,6920.00000,6920.00000,6920.00000,6920.00000,31
1998/10/17,09:56:00,6920.00000,6920.00000,6920.00000,6920.00000,8
1998/10/17,09:57:00,6920.00000,6920.00000,6912.00000,6912.00000,2
1998/10/17,09:59:00,6920.00000,6920.00000,6920.00000,6920.00000,5
1998/10/17,10:00:00,6912.00000,6920.00000,6912.00000,6920.00000,3
1998/10/17,10:01:00,6920.00000,6920.00000,6920.00000,6920.00000,8
1998/10/17,10:02:00,6911.00000,6911.00000,6911.00000,6911.00000,3
1998/10/17,10:03:00,6920.00000,6930.00000,6920.00000,6930.00000,37
1998/10/17,10:04:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/10/17,10:05:00,6922.00000,6922.00000,6922.00000,6922.00000,3
1998/10/17,10:07:00,6922.00000,6922.00000,6922.00000,6922.00000,1
1998/10/17,10:08:00,6936.00000,6936.00000,6936.00000,6936.00000,21
1998/10/17,10:09:00,6941.00000,6943.00000,6941.00000,6943.00000,18
1998/10/17,10:10:00,6945.00000,6950.00000,6945.00000,6950.00000,37
1998/10/17,10:11:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/10/17,10:12:00,6948.00000,6948.00000,6948.00000,6948.00000,1
1998/10/17,10:13:00,6946.00000,6946.00000,6946.00000,6946.00000,3
1998/10/17,10:14:00,6945.00000,6945.00000,6936.00000,6936.00000,9
1998/10/17,10:15:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/10/17,10:16:00,6935.00000,6940.00000,6935.00000,6940.00000,7
1998/10/17,10:17:00,6921.00000,6921.00000,6921.00000,6921.00000,3
1998/10/17,10:21:00,6937.00000,6937.00000,6937.00000,6937.00000,1
1998/10/17,10:22:00,6939.00000,6939.00000,6939.00000,6939.00000,5
1998/10/17,10:23:00,6940.00000,6940.00000,6940.00000,6940.00000,4
1998/10/17,10:24:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/10/17,10:25:00,6948.00000,6950.00000,6948.00000,6950.00000,5
1998/10/17,10:26:00,6945.00000,6945.00000,6945.00000,6945.00000,4
1998/10/17,10:27:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/10/17,10:28:00,6950.00000,6950.00000,6940.00000,6940.00000,4
1998/10/17,10:29:00,6950.00000,6950.00000,6940.00000,6940.00000,10
1998/10/17,10:30:00,6949.00000,6949.00000,6949.00000,6949.00000,2
1998/10/17,10:31:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/10/17,10:32:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/10/17,10:33:00,6940.00000,6940.00000,6939.00000,6939.00000,5
1998/10/17,10:34:00,6940.00000,6940.00000,6940.00000,6940.00000,5
1998/10/17,10:35:00,6940.00000,6940.00000,6940.00000,6940.00000,5
1998/10/17,10:36:00,6944.00000,6945.00000,6944.00000,6945.00000,3
1998/10/17,10:37:00,6945.00000,6948.00000,6945.00000,6948.00000,5
1998/10/17,10:38:00,6947.00000,6947.00000,6947.00000,6947.00000,3
1998/10/17,10:39:00,6947.00000,6947.00000,6947.00000,6947.00000,1
1998/10/17,10:40:00,6947.00000,6948.00000,6947.00000,6948.00000,2
1998/10/17,10:41:00,6948.00000,6948.00000,6948.00000,6948.00000,3
1998/10/17,10:42:00,6949.00000,6949.00000,6949.00000,6949.00000,3
1998/10/17,10:43:00,6949.00000,6949.00000,6949.00000,6949.00000,5
1998/10/17,10:44:00,6947.00000,6948.00000,6947.00000,6948.00000,4
1998/10/17,10:45:00,6949.00000,6949.00000,6947.00000,6947.00000,2
1998/10/17,10:46:00,6940.00000,6940.00000,6940.00000,6940.00000,6
1998/10/17,10:47:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/10/17,10:48:00,6936.00000,6940.00000,6936.00000,6940.00000,5
1998/10/17,10:49:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/10/17,10:50:00,6940.00000,6940.00000,6940.00000,6940.00000,6
1998/10/17,10:51:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/10/17,10:52:00,6944.00000,6944.00000,6944.00000,6944.00000,1
1998/10/17,10:53:00,6947.00000,6950.00000,6947.00000,6950.00000,12
1998/10/17,10:54:00,6951.00000,6952.00000,6951.00000,6952.00000,28
1998/10/17,10:55:00,6960.00000,6967.00000,6960.00000,6967.00000,18
1998/10/17,10:56:00,6972.00000,6972.00000,6970.00000,6970.00000,12
1998/10/17,10:57:00,6971.00000,6971.00000,6970.00000,6970.00000,10
1998/10/17,10:58:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/10/17,10:59:00,6968.00000,6970.00000,6968.00000,6970.00000,7
1998/10/17,11:00:00,6965.00000,6975.00000,6965.00000,6975.00000,10
1998/10/17,11:01:00,6965.00000,6965.00000,6960.00000,6960.00000,7
1998/10/17,11:02:00,6970.00000,6970.00000,6955.00000,6955.00000,13
1998/10/17,11:03:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/10/17,11:04:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/10/17,11:05:00,6953.00000,6953.00000,6953.00000,6953.00000,2
1998/10/17,11:06:00,6955.00000,6955.00000,6952.00000,6952.00000,5
1998/10/17,11:07:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/10/17,11:09:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/10/17,11:11:00,6955.00000,6955.00000,6953.00000,6953.00000,2
1998/10/17,11:12:00,6953.00000,6953.00000,6950.00000,6950.00000,17
1998/10/17,11:13:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/10/17,11:14:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/10/17,11:15:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/10/17,11:17:00,6959.00000,6959.00000,6959.00000,6959.00000,2
1998/10/17,11:18:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/10/17,11:19:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/17,11:20:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/17,11:21:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/10/17,11:22:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/10/17,11:23:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/10/17,11:24:00,6947.00000,6947.00000,6947.00000,6947.00000,1
1998/10/17,11:25:00,6950.00000,6950.00000,6942.00000,6942.00000,6
1998/10/17,11:26:00,6941.00000,6941.00000,6941.00000,6941.00000,2
1998/10/17,11:27:00,6941.00000,6941.00000,6941.00000,6941.00000,1
1998/10/17,11:28:00,6945.00000,6945.00000,6944.00000,6944.00000,6
1998/10/17,11:29:00,6945.00000,6945.00000,6945.00000,6945.00000,8
1998/10/17,11:30:00,6945.00000,6945.00000,6945.00000,6945.00000,13
1998/10/17,11:31:00,6945.00000,6945.00000,6945.00000,6945.00000,2
1998/10/17,11:32:00,6945.00000,6945.00000,6945.00000,6945.00000,5
1998/10/17,11:33:00,6945.00000,6945.00000,6944.00000,6944.00000,6
1998/10/17,11:34:00,6944.00000,6945.00000,6944.00000,6945.00000,3
1998/10/17,11:35:00,6945.00000,6949.00000,6945.00000,6949.00000,13
1998/10/17,11:36:00,6949.00000,6949.00000,6949.00000,6949.00000,4
1998/10/17,11:37:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1998/10/17,11:38:00,6949.00000,6949.00000,6949.00000,6949.00000,3
1998/10/17,11:39:00,6949.00000,6949.00000,6949.00000,6949.00000,3
1998/10/17,11:41:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1998/10/17,11:42:00,6949.00000,6950.00000,6949.00000,6950.00000,7
1998/10/17,11:43:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/17,11:44:00,6949.00000,6949.00000,6949.00000,6949.00000,10
1998/10/17,11:45:00,6949.00000,6950.00000,6949.00000,6950.00000,2
1998/10/17,11:47:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1998/10/17,11:48:00,6945.00000,6945.00000,6945.00000,6945.00000,2
1998/10/17,11:49:00,6945.00000,6945.00000,6941.00000,6941.00000,6
1998/10/17,11:50:00,6941.00000,6941.00000,6932.00000,6932.00000,14
1998/10/17,11:51:00,6932.00000,6932.00000,6930.00000,6930.00000,11
1998/10/17,11:52:00,6930.00000,6930.00000,6930.00000,6930.00000,5
1998/10/17,11:53:00,6925.00000,6930.00000,6925.00000,6930.00000,4
1998/10/17,11:54:00,6922.00000,6922.00000,6920.00000,6920.00000,26
1998/10/17,11:55:00,6911.00000,6911.00000,6910.00000,6910.00000,52
1998/10/17,11:56:00,6910.00000,6920.00000,6910.00000,6920.00000,22
1998/10/17,11:57:00,6910.00000,6910.00000,6908.00000,6908.00000,7
1998/10/17,11:58:00,6908.00000,6910.00000,6908.00000,6910.00000,7
1998/10/17,11:59:00,6910.00000,6910.00000,6908.00000,6908.00000,13
1998/10/17,12:00:00,6911.00000,6911.00000,6905.00000,6905.00000,7
1998/10/17,12:01:00,6903.00000,6903.00000,6902.00000,6902.00000,10
1998/10/17,12:02:00,6909.00000,6909.00000,6909.00000,6909.00000,3
1998/10/17,12:03:00,6904.00000,6904.00000,6904.00000,6904.00000,7
1998/10/17,12:04:00,6903.00000,6904.00000,6903.00000,6904.00000,11
1998/10/17,12:05:00,6904.00000,6904.00000,6901.00000,6901.00000,17
1998/10/17,12:06:00,6902.00000,6902.00000,6902.00000,6902.00000,7
1998/10/17,12:07:00,6901.00000,6904.00000,6901.00000,6904.00000,3
1998/10/17,12:08:00,6904.00000,6904.00000,6904.00000,6904.00000,5
1998/10/17,12:09:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/10/17,12:10:00,6905.00000,6906.00000,6905.00000,6906.00000,6
1998/10/17,12:15:00,6908.00000,6908.00000,6908.00000,6908.00000,25
1998/10/19,09:01:00,6920.00000,6920.00000,6920.00000,6920.00000,13
1998/10/19,09:02:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/10/19,09:03:00,6925.00000,6925.00000,6925.00000,6925.00000,3
1998/10/19,09:04:00,6926.00000,6926.00000,6926.00000,6926.00000,6
1998/10/19,09:05:00,6920.00000,6920.00000,6920.00000,6920.00000,5
1998/10/19,09:06:00,6922.00000,6922.00000,6922.00000,6922.00000,7
1998/10/19,09:07:00,6920.00000,6920.00000,6910.00000,6910.00000,12
1998/10/19,09:08:00,6910.00000,6910.00000,6907.00000,6907.00000,12
1998/10/19,09:09:00,6904.00000,6904.00000,6904.00000,6904.00000,3
1998/10/19,09:10:00,6910.00000,6910.00000,6910.00000,6910.00000,4
1998/10/19,09:11:00,6910.00000,6910.00000,6910.00000,6910.00000,21
1998/10/19,09:12:00,6910.00000,6910.00000,6907.00000,6907.00000,5
1998/10/19,09:13:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/10/19,09:14:00,6910.00000,6910.00000,6907.00000,6907.00000,2
1998/10/19,09:15:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/10/19,09:16:00,6907.00000,6907.00000,6907.00000,6907.00000,4
1998/10/19,09:18:00,6905.00000,6905.00000,6905.00000,6905.00000,1
1998/10/19,09:19:00,6902.00000,6902.00000,6902.00000,6902.00000,1
1998/10/19,09:20:00,6901.00000,6901.00000,6901.00000,6901.00000,2
1998/10/19,09:21:00,6895.00000,6895.00000,6895.00000,6895.00000,7
1998/10/19,09:22:00,6889.00000,6890.00000,6889.00000,6890.00000,5
1998/10/19,09:23:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/10/19,09:24:00,6890.00000,6890.00000,6890.00000,6890.00000,17
1998/10/19,09:25:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/10/19,09:26:00,6880.00000,6880.00000,6880.00000,6880.00000,6
1998/10/19,09:27:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/10/19,09:28:00,6880.00000,6888.00000,6880.00000,6888.00000,10
1998/10/19,09:29:00,6888.00000,6890.00000,6888.00000,6890.00000,6
1998/10/19,09:30:00,6890.00000,6890.00000,6890.00000,6890.00000,7
1998/10/19,09:31:00,6888.00000,6890.00000,6888.00000,6890.00000,3
1998/10/19,09:32:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/10/19,09:33:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/10/19,09:34:00,6890.00000,6895.00000,6890.00000,6895.00000,3
1998/10/19,09:35:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/10/19,09:36:00,6895.00000,6895.00000,6895.00000,6895.00000,4
1998/10/19,09:37:00,6895.00000,6895.00000,6895.00000,6895.00000,1
1998/10/19,09:38:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/10/19,09:40:00,6892.00000,6892.00000,6892.00000,6892.00000,1
1998/10/19,09:41:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/10/19,09:42:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/10/19,09:43:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/10/19,09:44:00,6888.00000,6888.00000,6888.00000,6888.00000,2
1998/10/19,09:45:00,6885.00000,6885.00000,6885.00000,6885.00000,2
1998/10/19,09:46:00,6885.00000,6885.00000,6885.00000,6885.00000,4
1998/10/19,09:47:00,6889.00000,6889.00000,6886.00000,6886.00000,2
1998/10/19,09:48:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/10/19,09:49:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/10/19,09:50:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/10/19,09:52:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/10/19,09:54:00,6884.00000,6884.00000,6884.00000,6884.00000,2
1998/10/19,09:55:00,6885.00000,6885.00000,6885.00000,6885.00000,3
1998/10/19,09:56:00,6885.00000,6885.00000,6885.00000,6885.00000,2
1998/10/19,09:57:00,6889.00000,6889.00000,6889.00000,6889.00000,1
1998/10/19,09:58:00,6880.00000,6885.00000,6880.00000,6885.00000,17
1998/10/19,09:59:00,6889.00000,6890.00000,6889.00000,6890.00000,2
1998/10/19,10:00:00,6885.00000,6885.00000,6885.00000,6885.00000,1
1998/10/19,10:01:00,6890.00000,6892.00000,6890.00000,6892.00000,2
1998/10/19,10:03:00,6888.00000,6888.00000,6888.00000,6888.00000,1
1998/10/19,10:04:00,6885.00000,6885.00000,6885.00000,6885.00000,1
1998/10/19,10:05:00,6889.00000,6889.00000,6888.00000,6888.00000,4
1998/10/19,10:06:00,6888.00000,6888.00000,6888.00000,6888.00000,2
1998/10/19,10:07:00,6890.00000,6890.00000,6888.00000,6888.00000,2
1998/10/19,10:08:00,6888.00000,6888.00000,6888.00000,6888.00000,3
1998/10/19,10:09:00,6885.00000,6885.00000,6885.00000,6885.00000,5
1998/10/19,10:10:00,6885.00000,6885.00000,6885.00000,6885.00000,12
1998/10/19,10:11:00,6885.00000,6885.00000,6880.00000,6880.00000,9
1998/10/19,10:12:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/10/19,10:13:00,6880.00000,6880.00000,6880.00000,6880.00000,16
1998/10/19,10:14:00,6880.00000,6880.00000,6880.00000,6880.00000,8
1998/10/19,10:15:00,6875.00000,6875.00000,6875.00000,6875.00000,3
1998/10/19,10:16:00,6875.00000,6875.00000,6871.00000,6871.00000,6
1998/10/19,10:17:00,6889.00000,6889.00000,6889.00000,6889.00000,10
1998/10/19,10:18:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,10:19:00,6885.00000,6885.00000,6885.00000,6885.00000,4
1998/10/19,10:20:00,6885.00000,6885.00000,6880.00000,6880.00000,3
1998/10/19,10:21:00,6880.00000,6880.00000,6880.00000,6880.00000,10
1998/10/19,10:24:00,6884.00000,6885.00000,6884.00000,6885.00000,2
1998/10/19,10:25:00,6885.00000,6885.00000,6885.00000,6885.00000,2
1998/10/19,10:26:00,6889.00000,6889.00000,6889.00000,6889.00000,1
1998/10/19,10:27:00,6889.00000,6889.00000,6885.00000,6885.00000,3
1998/10/19,10:29:00,6885.00000,6885.00000,6885.00000,6885.00000,1
1998/10/19,10:30:00,6885.00000,6885.00000,6885.00000,6885.00000,2
1998/10/19,10:31:00,6881.00000,6881.00000,6880.00000,6880.00000,3
1998/10/19,10:33:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/10/19,10:35:00,6889.00000,6889.00000,6889.00000,6889.00000,6
1998/10/19,10:38:00,6885.00000,6885.00000,6885.00000,6885.00000,1
1998/10/19,10:43:00,6880.00000,6880.00000,6880.00000,6880.00000,6
1998/10/19,10:44:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/10/19,10:46:00,6880.00000,6880.00000,6875.00000,6875.00000,2
1998/10/19,10:47:00,6875.00000,6875.00000,6875.00000,6875.00000,4
1998/10/19,10:48:00,6875.00000,6875.00000,6875.00000,6875.00000,16
1998/10/19,10:49:00,6875.00000,6875.00000,6875.00000,6875.00000,9
1998/10/19,10:52:00,6875.00000,6875.00000,6875.00000,6875.00000,6
1998/10/19,10:54:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/10/19,10:55:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/10/19,10:56:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,10:58:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,10:59:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/10/19,11:02:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/10/19,11:03:00,6871.00000,6871.00000,6871.00000,6871.00000,2
1998/10/19,11:11:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,11:13:00,6884.00000,6884.00000,6884.00000,6884.00000,1
1998/10/19,11:14:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,11:17:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,11:20:00,6889.00000,6889.00000,6889.00000,6889.00000,5
1998/10/19,11:21:00,6889.00000,6889.00000,6889.00000,6889.00000,2
1998/10/19,11:22:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/19,11:23:00,6890.00000,6890.00000,6890.00000,6890.00000,4
1998/10/19,11:24:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/10/19,11:25:00,6890.00000,6890.00000,6890.00000,6890.00000,18
1998/10/19,11:26:00,6895.00000,6895.00000,6895.00000,6895.00000,2
1998/10/19,11:27:00,6895.00000,6895.00000,6895.00000,6895.00000,1
1998/10/19,11:28:00,6895.00000,6901.00000,6895.00000,6901.00000,6
1998/10/19,11:29:00,6908.00000,6913.00000,6908.00000,6913.00000,7
1998/10/19,11:30:00,6920.00000,6920.00000,6905.00000,6905.00000,7
1998/10/19,11:31:00,6901.00000,6910.00000,6901.00000,6910.00000,3
1998/10/19,11:32:00,6901.00000,6901.00000,6901.00000,6901.00000,2
1998/10/19,11:33:00,6905.00000,6905.00000,6905.00000,6905.00000,2
1998/10/19,11:34:00,6905.00000,6905.00000,6905.00000,6905.00000,2
1998/10/19,11:35:00,6902.00000,6910.00000,6902.00000,6910.00000,4
1998/10/19,11:36:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/10/19,11:37:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/10/19,11:38:00,6910.00000,6910.00000,6901.00000,6901.00000,6
1998/10/19,11:39:00,6909.00000,6909.00000,6901.00000,6901.00000,5
1998/10/19,11:40:00,6900.00000,6908.00000,6900.00000,6908.00000,3
1998/10/19,11:41:00,6900.00000,6900.00000,6900.00000,6900.00000,4
1998/10/19,11:42:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/10/19,11:43:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/10/19,11:44:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/10/19,11:45:00,6908.00000,6915.00000,6908.00000,6915.00000,10
1998/10/19,11:46:00,6915.00000,6915.00000,6915.00000,6915.00000,12
1998/10/19,11:47:00,6910.00000,6918.00000,6910.00000,6918.00000,8
1998/10/19,11:48:00,6901.00000,6901.00000,6901.00000,6901.00000,1
1998/10/19,11:51:00,6900.00000,6900.00000,6900.00000,6900.00000,8
1998/10/19,11:53:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/10/19,11:54:00,6902.00000,6902.00000,6902.00000,6902.00000,1
1998/10/19,11:55:00,6900.00000,6900.00000,6895.00000,6895.00000,8
1998/10/19,11:58:00,6895.00000,6895.00000,6895.00000,6895.00000,1
1998/10/19,12:00:00,6895.00000,6895.00000,6895.00000,6895.00000,1
1998/10/19,12:01:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/10/19,12:02:00,6900.00000,6907.00000,6900.00000,6907.00000,8
1998/10/19,12:03:00,6900.00000,6900.00000,6900.00000,6900.00000,1
1998/10/19,12:04:00,6901.00000,6901.00000,6901.00000,6901.00000,2
1998/10/19,12:05:00,6901.00000,6901.00000,6901.00000,6901.00000,3
1998/10/19,12:06:00,6901.00000,6901.00000,6901.00000,6901.00000,2
1998/10/19,12:07:00,6901.00000,6901.00000,6901.00000,6901.00000,2
1998/10/19,12:08:00,6902.00000,6902.00000,6902.00000,6902.00000,1
1998/10/19,12:09:00,6900.00000,6900.00000,6900.00000,6900.00000,8
1998/10/19,12:10:00,6900.00000,6900.00000,6900.00000,6900.00000,2
1998/10/19,12:15:00,6900.00000,6900.00000,6900.00000,6900.00000,20
1998/10/20,09:01:00,6885.00000,6885.00000,6885.00000,6885.00000,3
1998/10/20,09:02:00,6885.00000,6885.00000,6885.00000,6885.00000,3
1998/10/20,09:03:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/10/20,09:04:00,6875.00000,6875.00000,6860.00000,6860.00000,6
1998/10/20,09:05:00,6860.00000,6860.00000,6860.00000,6860.00000,9
1998/10/20,09:06:00,6860.00000,6860.00000,6855.00000,6855.00000,6
1998/10/20,09:07:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/10/20,09:08:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/10/20,09:09:00,6858.00000,6860.00000,6858.00000,6860.00000,11
1998/10/20,09:10:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/20,09:11:00,6861.00000,6861.00000,6861.00000,6861.00000,3
1998/10/20,09:12:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/10/20,09:16:00,6875.00000,6875.00000,6875.00000,6875.00000,3
1998/10/20,09:17:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/10/20,09:18:00,6870.00000,6881.00000,6870.00000,6881.00000,13
1998/10/20,09:19:00,6882.00000,6882.00000,6881.00000,6881.00000,2
1998/10/20,09:20:00,6881.00000,6881.00000,6881.00000,6881.00000,2
1998/10/20,09:21:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/10/20,09:22:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/20,09:23:00,6875.00000,6880.00000,6875.00000,6880.00000,5
1998/10/20,09:24:00,6880.00000,6881.00000,6880.00000,6881.00000,5
1998/10/20,09:25:00,6890.00000,6890.00000,6890.00000,6890.00000,19
1998/10/20,09:26:00,6891.00000,6891.00000,6891.00000,6891.00000,3
1998/10/20,09:27:00,6898.00000,6898.00000,6890.00000,6890.00000,3
1998/10/20,09:28:00,6890.00000,6898.00000,6890.00000,6898.00000,4
1998/10/20,09:29:00,6890.00000,6890.00000,6890.00000,6890.00000,13
1998/10/20,09:30:00,6890.00000,6890.00000,6890.00000,6890.00000,10
1998/10/20,09:33:00,6895.00000,6895.00000,6895.00000,6895.00000,3
1998/10/20,09:35:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/10/20,09:36:00,6885.00000,6885.00000,6885.00000,6885.00000,2
1998/10/20,09:38:00,6885.00000,6885.00000,6881.00000,6881.00000,5
1998/10/20,09:43:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/10/20,09:44:00,6890.00000,6890.00000,6890.00000,6890.00000,4
1998/10/20,09:45:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/10/20,09:50:00,6890.00000,6895.00000,6890.00000,6895.00000,2
1998/10/20,09:54:00,6885.00000,6895.00000,6885.00000,6895.00000,2
1998/10/20,09:58:00,6885.00000,6885.00000,6882.00000,6882.00000,2
1998/10/20,09:59:00,6882.00000,6882.00000,6882.00000,6882.00000,1
1998/10/20,10:06:00,6882.00000,6882.00000,6882.00000,6882.00000,1
1998/10/20,10:07:00,6881.00000,6881.00000,6881.00000,6881.00000,1
1998/10/20,10:10:00,6882.00000,6882.00000,6882.00000,6882.00000,2
1998/10/20,10:11:00,6882.00000,6882.00000,6881.00000,6881.00000,2
1998/10/20,10:13:00,6881.00000,6882.00000,6881.00000,6882.00000,3
1998/10/20,10:14:00,6882.00000,6882.00000,6882.00000,6882.00000,1
1998/10/20,10:16:00,6881.00000,6881.00000,6881.00000,6881.00000,1
1998/10/20,10:17:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/20,10:18:00,6885.00000,6885.00000,6885.00000,6885.00000,2
1998/10/20,10:21:00,6881.00000,6881.00000,6881.00000,6881.00000,1
1998/10/20,10:22:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/10/20,10:23:00,6880.00000,6880.00000,6880.00000,6880.00000,2
1998/10/20,10:24:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/10/20,10:25:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/10/20,10:26:00,6876.00000,6876.00000,6876.00000,6876.00000,3
1998/10/20,10:27:00,6876.00000,6876.00000,6876.00000,6876.00000,2
1998/10/20,10:28:00,6871.00000,6871.00000,6871.00000,6871.00000,4
1998/10/20,10:29:00,6870.00000,6870.00000,6870.00000,6870.00000,4
1998/10/20,10:30:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/10/20,10:31:00,6865.00000,6865.00000,6865.00000,6865.00000,2
1998/10/20,10:32:00,6861.00000,6861.00000,6860.00000,6860.00000,12
1998/10/20,10:33:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/10/20,10:34:00,6860.00000,6860.00000,6860.00000,6860.00000,6
1998/10/20,10:35:00,6860.00000,6860.00000,6860.00000,6860.00000,3
1998/10/20,10:36:00,6855.00000,6855.00000,6855.00000,6855.00000,4
1998/10/20,10:37:00,6851.00000,6855.00000,6851.00000,6855.00000,10
1998/10/20,10:38:00,6860.00000,6860.00000,6860.00000,6860.00000,5
1998/10/20,10:39:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/10/20,10:40:00,6860.00000,6860.00000,6860.00000,6860.00000,5
1998/10/20,10:42:00,6860.00000,6861.00000,6860.00000,6861.00000,2
1998/10/20,10:43:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/10/20,10:44:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/10/20,10:46:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/10/20,10:48:00,6861.00000,6861.00000,6860.00000,6860.00000,2
1998/10/20,10:50:00,6861.00000,6861.00000,6860.00000,6860.00000,5
1998/10/20,10:52:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/10/20,10:53:00,6860.00000,6860.00000,6860.00000,6860.00000,5
1998/10/20,10:54:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/10/20,10:58:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/10/20,11:00:00,6865.00000,6865.00000,6864.00000,6864.00000,2
1998/10/20,11:01:00,6864.00000,6864.00000,6864.00000,6864.00000,2
1998/10/20,11:02:00,6864.00000,6864.00000,6863.00000,6863.00000,4
1998/10/20,11:05:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/10/20,11:07:00,6864.00000,6864.00000,6860.00000,6860.00000,5
1998/10/20,11:11:00,6868.00000,6868.00000,6868.00000,6868.00000,1
1998/10/20,11:13:00,6869.00000,6869.00000,6869.00000,6869.00000,1
1998/10/20,11:15:00,6863.00000,6863.00000,6863.00000,6863.00000,2
1998/10/20,11:16:00,6863.00000,6863.00000,6863.00000,6863.00000,3
1998/10/20,11:17:00,6861.00000,6861.00000,6861.00000,6861.00000,1
1998/10/20,11:18:00,6860.00000,6860.00000,6859.00000,6859.00000,9
1998/10/20,11:19:00,6859.00000,6859.00000,6859.00000,6859.00000,2
1998/10/20,11:20:00,6856.00000,6856.00000,6855.00000,6855.00000,2
1998/10/20,11:21:00,6851.00000,6851.00000,6850.00000,6850.00000,41
1998/10/20,11:22:00,6850.00000,6850.00000,6850.00000,6850.00000,21
1998/10/20,11:23:00,6850.00000,6850.00000,6850.00000,6850.00000,13
1998/10/20,11:24:00,6844.00000,6844.00000,6844.00000,6844.00000,3
1998/10/20,11:25:00,6839.00000,6839.00000,6829.00000,6829.00000,70
1998/10/20,11:26:00,6825.00000,6825.00000,6825.00000,6825.00000,7
1998/10/20,11:27:00,6820.00000,6820.00000,6820.00000,6820.00000,35
1998/10/20,11:28:00,6823.00000,6823.00000,6823.00000,6823.00000,3
1998/10/20,11:29:00,6830.00000,6840.00000,6830.00000,6840.00000,17
1998/10/20,11:30:00,6840.00000,6840.00000,6840.00000,6840.00000,1
1998/10/20,11:31:00,6831.00000,6840.00000,6831.00000,6840.00000,5
1998/10/20,11:32:00,6849.00000,6849.00000,6849.00000,6849.00000,3
1998/10/20,11:33:00,6831.00000,6831.00000,6825.00000,6825.00000,4
1998/10/20,11:34:00,6828.00000,6828.00000,6828.00000,6828.00000,1
1998/10/20,11:35:00,6830.00000,6830.00000,6825.00000,6825.00000,13
1998/10/20,11:36:00,6823.00000,6823.00000,6820.00000,6820.00000,8
1998/10/20,11:37:00,6812.00000,6812.00000,6812.00000,6812.00000,3
1998/10/20,11:38:00,6815.00000,6815.00000,6815.00000,6815.00000,5
1998/10/20,11:39:00,6815.00000,6815.00000,6813.00000,6813.00000,2
1998/10/20,11:40:00,6813.00000,6815.00000,6813.00000,6815.00000,3
1998/10/20,11:41:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/10/20,11:42:00,6820.00000,6820.00000,6820.00000,6820.00000,1
1998/10/20,11:45:00,6820.00000,6825.00000,6820.00000,6825.00000,4
1998/10/20,11:46:00,6825.00000,6830.00000,6825.00000,6830.00000,2
1998/10/20,11:47:00,6826.00000,6830.00000,6826.00000,6830.00000,10
1998/10/20,11:48:00,6830.00000,6830.00000,6830.00000,6830.00000,9
1998/10/20,11:49:00,6826.00000,6826.00000,6826.00000,6826.00000,2
1998/10/20,11:50:00,6829.00000,6829.00000,6829.00000,6829.00000,2
1998/10/20,11:52:00,6830.00000,6830.00000,6830.00000,6830.00000,2
1998/10/20,11:54:00,6833.00000,6833.00000,6833.00000,6833.00000,5
1998/10/20,11:55:00,6835.00000,6835.00000,6832.00000,6832.00000,12
1998/10/20,11:56:00,6830.00000,6830.00000,6830.00000,6830.00000,9
1998/10/20,11:57:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/10/20,11:58:00,6838.00000,6838.00000,6828.00000,6828.00000,5
1998/10/20,11:59:00,6828.00000,6828.00000,6828.00000,6828.00000,11
1998/10/20,12:00:00,6828.00000,6828.00000,6828.00000,6828.00000,3
1998/10/20,12:01:00,6828.00000,6828.00000,6826.00000,6826.00000,11
1998/10/20,12:02:00,6828.00000,6830.00000,6828.00000,6830.00000,9
1998/10/20,12:03:00,6830.00000,6830.00000,6830.00000,6830.00000,4
1998/10/20,12:04:00,6830.00000,6830.00000,6828.00000,6828.00000,4
1998/10/20,12:05:00,6830.00000,6830.00000,6826.00000,6826.00000,7
1998/10/20,12:06:00,6828.00000,6828.00000,6820.00000,6820.00000,18
1998/10/20,12:07:00,6828.00000,6828.00000,6820.00000,6820.00000,6
1998/10/20,12:08:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/10/20,12:09:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/10/20,12:10:00,6830.00000,6830.00000,6820.00000,6820.00000,16
1998/10/20,12:15:00,6812.00000,6812.00000,6812.00000,6812.00000,33
1998/10/21,09:01:00,6812.00000,6812.00000,6789.00000,6789.00000,8
1998/10/21,09:03:00,6834.00000,6846.00000,6834.00000,6846.00000,5
1998/10/21,09:04:00,6835.00000,6835.00000,6835.00000,6835.00000,1
1998/10/21,09:05:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/10/21,09:08:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/10/21,09:10:00,6840.00000,6840.00000,6835.00000,6835.00000,4
1998/10/21,09:11:00,6840.00000,6840.00000,6840.00000,6840.00000,1
1998/10/21,09:14:00,6820.00000,6843.00000,6820.00000,6843.00000,6
1998/10/21,09:15:00,6830.00000,6830.00000,6830.00000,6830.00000,1
1998/10/21,09:16:00,6839.00000,6839.00000,6839.00000,6839.00000,1
1998/10/21,09:19:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/10/21,09:20:00,6839.00000,6839.00000,6839.00000,6839.00000,2
1998/10/21,09:21:00,6839.00000,6839.00000,6839.00000,6839.00000,3
1998/10/21,09:22:00,6839.00000,6841.00000,6839.00000,6841.00000,8
1998/10/21,09:23:00,6844.00000,6844.00000,6844.00000,6844.00000,1
1998/10/21,09:25:00,6839.00000,6839.00000,6839.00000,6839.00000,2
1998/10/21,09:28:00,6848.00000,6848.00000,6848.00000,6848.00000,2
1998/10/21,09:34:00,6845.00000,6848.00000,6845.00000,6848.00000,3
1998/10/21,09:35:00,6849.00000,6859.00000,6849.00000,6859.00000,4
1998/10/21,09:36:00,6859.00000,6859.00000,6859.00000,6859.00000,4
1998/10/21,09:37:00,6852.00000,6859.00000,6852.00000,6859.00000,2
1998/10/21,09:38:00,6859.00000,6859.00000,6859.00000,6859.00000,1
1998/10/21,09:40:00,6880.00000,6880.00000,6860.00000,6860.00000,7
1998/10/21,09:42:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/10/21,09:44:00,6880.00000,6885.00000,6880.00000,6885.00000,13
1998/10/21,09:45:00,6899.00000,6899.00000,6899.00000,6899.00000,6
1998/10/21,09:46:00,6899.00000,6920.00000,6899.00000,6920.00000,3
1998/10/21,09:47:00,6918.00000,6919.00000,6918.00000,6919.00000,6
1998/10/21,09:48:00,6919.00000,6919.00000,6919.00000,6919.00000,2
1998/10/21,09:49:00,6910.00000,6910.00000,6910.00000,6910.00000,2
1998/10/21,09:50:00,6910.00000,6910.00000,6910.00000,6910.00000,6
1998/10/21,09:51:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/10/21,09:53:00,6910.00000,6910.00000,6900.00000,6900.00000,14
1998/10/21,09:54:00,6900.00000,6900.00000,6900.00000,6900.00000,8
1998/10/21,09:55:00,6910.00000,6910.00000,6900.00000,6900.00000,15
1998/10/21,09:57:00,6900.00000,6912.00000,6900.00000,6912.00000,6
1998/10/21,09:58:00,6913.00000,6918.00000,6913.00000,6918.00000,15
1998/10/21,10:00:00,6919.00000,6925.00000,6919.00000,6925.00000,19
1998/10/21,10:01:00,6930.00000,6935.00000,6930.00000,6935.00000,10
1998/10/21,10:02:00,6935.00000,6935.00000,6935.00000,6935.00000,7
1998/10/21,10:03:00,6940.00000,6940.00000,6940.00000,6940.00000,12
1998/10/21,10:04:00,6940.00000,6940.00000,6938.00000,6938.00000,5
1998/10/21,10:05:00,6938.00000,6938.00000,6935.00000,6935.00000,5
1998/10/21,10:06:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/10/21,10:07:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/10/21,10:10:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/10/21,10:12:00,6930.00000,6930.00000,6925.00000,6930.00000,4
1998/10/21,10:13:00,6938.00000,6943.00000,6938.00000,6943.00000,15
1998/10/21,10:14:00,6949.00000,6949.00000,6949.00000,6949.00000,5
1998/10/21,10:15:00,6950.00000,6950.00000,6950.00000,6950.00000,10
1998/10/21,10:16:00,6959.00000,6960.00000,6959.00000,6960.00000,2
1998/10/21,10:18:00,6965.00000,6965.00000,6955.00000,6955.00000,6
1998/10/21,10:19:00,6950.00000,6955.00000,6950.00000,6955.00000,5
1998/10/21,10:20:00,6950.00000,6955.00000,6950.00000,6955.00000,3
1998/10/21,10:21:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/10/21,10:23:00,6959.00000,6959.00000,6950.00000,6950.00000,3
1998/10/21,10:24:00,6953.00000,6953.00000,6950.00000,6950.00000,3
1998/10/21,10:25:00,6950.00000,6960.00000,6950.00000,6960.00000,5
1998/10/21,10:26:00,6950.00000,6950.00000,6950.00000,6950.00000,7
1998/10/21,10:27:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/10/21,10:28:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/21,10:29:00,6950.00000,6950.00000,6950.00000,6950.00000,7
1998/10/21,10:30:00,6943.00000,6943.00000,6943.00000,6943.00000,9
1998/10/21,10:32:00,6944.00000,6944.00000,6944.00000,6944.00000,1
1998/10/21,10:34:00,6944.00000,6944.00000,6944.00000,6944.00000,2
1998/10/21,10:35:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/10/21,10:37:00,6951.00000,6952.00000,6951.00000,6952.00000,3
1998/10/21,10:39:00,6952.00000,6958.00000,6952.00000,6958.00000,4
1998/10/21,10:41:00,6959.00000,6960.00000,6959.00000,6960.00000,7
1998/10/21,10:42:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/10/21,10:44:00,6965.00000,6970.00000,6965.00000,6970.00000,5
1998/10/21,10:45:00,6970.00000,6975.00000,6970.00000,6975.00000,9
1998/10/21,10:46:00,6975.00000,6980.00000,6975.00000,6980.00000,15
1998/10/21,10:47:00,6980.00000,6980.00000,6980.00000,6980.00000,9
1998/10/21,10:48:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/10/21,10:49:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/10/21,10:50:00,6980.00000,6980.00000,6980.00000,6980.00000,4
1998/10/21,10:51:00,6975.00000,6975.00000,6975.00000,6975.00000,3
1998/10/21,10:52:00,6975.00000,6975.00000,6975.00000,6975.00000,7
1998/10/21,10:53:00,6975.00000,6975.00000,6975.00000,6975.00000,3
1998/10/21,10:55:00,6970.00000,6980.00000,6970.00000,6980.00000,5
1998/10/21,10:56:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/10/21,10:57:00,6980.00000,6980.00000,6980.00000,6980.00000,7
1998/10/21,11:00:00,6980.00000,6980.00000,6970.00000,6980.00000,5
1998/10/21,11:02:00,6970.00000,6980.00000,6970.00000,6980.00000,2
1998/10/21,11:05:00,6980.00000,6988.00000,6980.00000,6988.00000,7
1998/10/21,11:06:00,6990.00000,6990.00000,6990.00000,6990.00000,4
1998/10/21,11:07:00,6990.00000,6990.00000,6990.00000,6990.00000,13
1998/10/21,11:08:00,6995.00000,6999.00000,6995.00000,6999.00000,6
1998/10/21,11:09:00,7000.00000,7000.00000,7000.00000,7000.00000,15
1998/10/21,11:11:00,7000.00000,7000.00000,6991.00000,6991.00000,4
1998/10/21,11:13:00,7000.00000,7000.00000,7000.00000,7000.00000,2
1998/10/21,11:14:00,7002.00000,7002.00000,7002.00000,7002.00000,4
1998/10/21,11:16:00,6992.00000,7000.00000,6992.00000,7000.00000,3
1998/10/21,11:18:00,7000.00000,7000.00000,6991.00000,6991.00000,4
1998/10/21,11:23:00,6995.00000,6995.00000,6990.00000,6990.00000,4
1998/10/21,11:24:00,6995.00000,6995.00000,6995.00000,6995.00000,3
1998/10/21,11:25:00,7000.00000,7000.00000,7000.00000,7000.00000,2
1998/10/21,11:27:00,7000.00000,7000.00000,6998.00000,6998.00000,4
1998/10/21,11:29:00,7000.00000,7000.00000,6995.00000,6995.00000,3
1998/10/21,11:30:00,6995.00000,6995.00000,6995.00000,6995.00000,2
1998/10/21,11:32:00,6995.00000,6995.00000,6995.00000,6995.00000,2
1998/10/21,11:34:00,6998.00000,7000.00000,6998.00000,7000.00000,5
1998/10/21,11:35:00,7000.00000,7000.00000,7000.00000,7000.00000,1
1998/10/21,11:36:00,6995.00000,6995.00000,6995.00000,6995.00000,1
1998/10/21,11:37:00,7000.00000,7002.00000,7000.00000,7002.00000,7
1998/10/21,11:38:00,7000.00000,7005.00000,7000.00000,7005.00000,3
1998/10/21,11:39:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/10/21,11:40:00,7010.00000,7010.00000,7000.00000,7000.00000,12
1998/10/21,11:41:00,7010.00000,7010.00000,7010.00000,7010.00000,5
1998/10/21,11:42:00,7014.00000,7014.00000,7014.00000,7014.00000,7
1998/10/21,11:43:00,7020.00000,7020.00000,7020.00000,7020.00000,73
1998/10/21,11:44:00,7020.00000,7020.00000,7020.00000,7020.00000,23
1998/10/21,11:45:00,7049.00000,7049.00000,7049.00000,7049.00000,5
1998/10/21,11:46:00,7020.00000,7020.00000,7020.00000,7020.00000,10
1998/10/21,11:47:00,7035.00000,7035.00000,7035.00000,7035.00000,3
1998/10/21,11:48:00,7035.00000,7035.00000,7035.00000,7035.00000,7
1998/10/21,11:50:00,7040.00000,7040.00000,7040.00000,7040.00000,9
1998/10/21,11:51:00,7040.00000,7040.00000,7040.00000,7040.00000,5
1998/10/21,11:53:00,7040.00000,7040.00000,7040.00000,7040.00000,7
1998/10/21,11:54:00,7040.00000,7040.00000,7040.00000,7040.00000,2
1998/10/21,11:55:00,7040.00000,7040.00000,7040.00000,7040.00000,6
1998/10/21,11:56:00,7040.00000,7040.00000,7040.00000,7040.00000,5
1998/10/21,11:57:00,7045.00000,7045.00000,7045.00000,7045.00000,14
1998/10/21,11:58:00,7045.00000,7048.00000,7045.00000,7048.00000,11
1998/10/21,11:59:00,7048.00000,7048.00000,7048.00000,7048.00000,8
1998/10/21,12:00:00,7045.00000,7045.00000,7045.00000,7045.00000,14
1998/10/21,12:01:00,7045.00000,7045.00000,7045.00000,7045.00000,21
1998/10/21,12:02:00,7040.00000,7045.00000,7040.00000,7045.00000,16
1998/10/21,12:03:00,7045.00000,7049.00000,7045.00000,7049.00000,11
1998/10/21,12:05:00,7049.00000,7050.00000,7045.00000,7050.00000,15
1998/10/21,12:06:00,7050.00000,7050.00000,7049.00000,7049.00000,13
1998/10/21,12:07:00,7050.00000,7050.00000,7046.00000,7046.00000,20
1998/10/21,12:08:00,7050.00000,7055.00000,7050.00000,7055.00000,6
1998/10/21,12:09:00,7050.00000,7050.00000,7046.00000,7046.00000,12
1998/10/21,12:10:00,7054.00000,7054.00000,7054.00000,7054.00000,3
1998/10/21,12:15:00,7054.00000,7054.00000,7054.00000,7054.00000,34
1998/10/22,09:01:00,7030.00000,7038.00000,7030.00000,7038.00000,59
1998/10/22,09:02:00,7030.00000,7030.00000,7030.00000,7030.00000,17
1998/10/22,09:03:00,7038.00000,7038.00000,7038.00000,7038.00000,29
1998/10/22,09:04:00,7030.00000,7030.00000,7030.00000,7030.00000,26
1998/10/22,09:05:00,7021.00000,7021.00000,7020.00000,7020.00000,32
1998/10/22,09:06:00,7000.00000,7000.00000,7000.00000,7000.00000,29
1998/10/22,09:07:00,7000.00000,7000.00000,7000.00000,7000.00000,27
1998/10/22,09:08:00,6980.00000,6990.00000,6980.00000,6990.00000,21
1998/10/22,09:09:00,6990.00000,6995.00000,6990.00000,6995.00000,28
1998/10/22,09:10:00,6991.00000,6995.00000,6991.00000,6995.00000,27
1998/10/22,09:11:00,6995.00000,6999.00000,6995.00000,6999.00000,30
1998/10/22,09:12:00,6999.00000,7000.00000,6999.00000,7000.00000,41
1998/10/22,09:13:00,6997.00000,6997.00000,6997.00000,6997.00000,22
1998/10/22,09:14:00,6997.00000,6997.00000,6995.00000,6995.00000,30
1998/10/22,09:15:00,6990.00000,6990.00000,6980.00000,6980.00000,65
1998/10/22,09:16:00,6980.00000,6980.00000,6975.00000,6975.00000,14
1998/10/22,09:17:00,6960.00000,6960.00000,6955.00000,6955.00000,9
1998/10/22,09:18:00,6958.00000,6958.00000,6956.00000,6956.00000,9
1998/10/22,09:19:00,6954.00000,6958.00000,6954.00000,6958.00000,26
1998/10/22,09:20:00,6954.00000,6954.00000,6951.00000,6951.00000,14
1998/10/22,09:21:00,6955.00000,6955.00000,6952.00000,6952.00000,18
1998/10/22,09:22:00,6953.00000,6955.00000,6953.00000,6955.00000,17
1998/10/22,09:23:00,6954.00000,6955.00000,6954.00000,6955.00000,31
1998/10/22,09:24:00,6955.00000,6955.00000,6955.00000,6955.00000,12
1998/10/22,09:25:00,6954.00000,6954.00000,6954.00000,6954.00000,15
1998/10/22,09:26:00,6953.00000,6953.00000,6952.00000,6952.00000,13
1998/10/22,09:27:00,6948.00000,6948.00000,6942.00000,6942.00000,23
1998/10/22,09:28:00,6942.00000,6942.00000,6940.00000,6940.00000,11
1998/10/22,09:29:00,6943.00000,6943.00000,6938.00000,6938.00000,28
1998/10/22,09:30:00,6930.00000,6940.00000,6930.00000,6940.00000,32
1998/10/22,09:31:00,6940.00000,6942.00000,6940.00000,6942.00000,13
1998/10/22,09:32:00,6943.00000,6949.00000,6943.00000,6949.00000,13
1998/10/22,09:33:00,6951.00000,6952.00000,6951.00000,6952.00000,25
1998/10/22,09:34:00,6955.00000,6965.00000,6955.00000,6965.00000,24
1998/10/22,09:35:00,6968.00000,6968.00000,6968.00000,6968.00000,11
1998/10/22,09:36:00,6970.00000,6970.00000,6970.00000,6970.00000,20
1998/10/22,09:37:00,6970.00000,6970.00000,6970.00000,6970.00000,9
1998/10/22,09:38:00,6970.00000,6980.00000,6970.00000,6980.00000,21
1998/10/22,09:39:00,6970.00000,6975.00000,6970.00000,6975.00000,13
1998/10/22,09:40:00,6970.00000,6970.00000,6970.00000,6970.00000,16
1998/10/22,09:41:00,6970.00000,6970.00000,6968.00000,6968.00000,9
1998/10/22,09:42:00,6968.00000,6968.00000,6968.00000,6968.00000,11
1998/10/22,09:43:00,6965.00000,6965.00000,6960.00000,6960.00000,7
1998/10/22,09:44:00,6958.00000,6958.00000,6955.00000,6955.00000,7
1998/10/22,09:45:00,6960.00000,6960.00000,6951.00000,6951.00000,9
1998/10/22,09:46:00,6951.00000,6951.00000,6951.00000,6951.00000,4
1998/10/22,09:47:00,6954.00000,6960.00000,6954.00000,6960.00000,7
1998/10/22,09:48:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/22,09:49:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/22,09:50:00,6956.00000,6956.00000,6956.00000,6956.00000,5
1998/10/22,09:51:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/22,09:52:00,6950.00000,6956.00000,6950.00000,6956.00000,3
1998/10/22,09:53:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1998/10/22,09:54:00,6950.00000,6950.00000,6950.00000,6950.00000,7
1998/10/22,09:55:00,6945.00000,6950.00000,6945.00000,6950.00000,4
1998/10/22,09:56:00,6951.00000,6951.00000,6951.00000,6951.00000,1
1998/10/22,09:57:00,6951.00000,6955.00000,6951.00000,6955.00000,5
1998/10/22,09:58:00,6959.00000,6959.00000,6959.00000,6959.00000,1
1998/10/22,09:59:00,6959.00000,6960.00000,6959.00000,6960.00000,5
1998/10/22,10:00:00,6964.00000,6964.00000,6960.00000,6960.00000,8
1998/10/22,10:01:00,6968.00000,6968.00000,6968.00000,6968.00000,6
1998/10/22,10:02:00,6968.00000,6968.00000,6968.00000,6968.00000,3
1998/10/22,10:03:00,6968.00000,6970.00000,6968.00000,6970.00000,5
1998/10/22,10:04:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/10/22,10:05:00,6970.00000,6970.00000,6970.00000,6970.00000,11
1998/10/22,10:06:00,6970.00000,6975.00000,6970.00000,6975.00000,7
1998/10/22,10:07:00,6979.00000,6979.00000,6976.00000,6976.00000,4
1998/10/22,10:08:00,6976.00000,6976.00000,6976.00000,6976.00000,4
1998/10/22,10:09:00,6975.00000,6975.00000,6975.00000,6975.00000,11
1998/10/22,10:10:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/10/22,10:11:00,6968.00000,6968.00000,6968.00000,6968.00000,7
1998/10/22,10:12:00,6960.00000,6960.00000,6960.00000,6960.00000,7
1998/10/22,10:13:00,6960.00000,6960.00000,6960.00000,6960.00000,10
1998/10/22,10:14:00,6956.00000,6956.00000,6956.00000,6956.00000,2
1998/10/22,10:15:00,6955.00000,6956.00000,6955.00000,6956.00000,3
1998/10/22,10:16:00,6955.00000,6956.00000,6955.00000,6956.00000,10
1998/10/22,10:17:00,6956.00000,6956.00000,6955.00000,6955.00000,9
1998/10/22,10:18:00,6955.00000,6955.00000,6955.00000,6955.00000,6
1998/10/22,10:19:00,6952.00000,6960.00000,6952.00000,6960.00000,6
1998/10/22,10:20:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/10/22,10:21:00,6960.00000,6960.00000,6960.00000,6960.00000,6
1998/10/22,10:22:00,6962.00000,6962.00000,6962.00000,6962.00000,5
1998/10/22,10:23:00,6965.00000,6965.00000,6965.00000,6965.00000,4
1998/10/22,10:24:00,6970.00000,6970.00000,6970.00000,6970.00000,6
1998/10/22,10:25:00,6970.00000,6970.00000,6970.00000,6970.00000,17
1998/10/22,10:26:00,6975.00000,6975.00000,6975.00000,6975.00000,9
1998/10/22,10:27:00,6978.00000,6980.00000,6978.00000,6980.00000,9
1998/10/22,10:28:00,6980.00000,6980.00000,6980.00000,6980.00000,24
1998/10/22,10:29:00,6980.00000,6980.00000,6980.00000,6980.00000,12
1998/10/22,10:30:00,6981.00000,6981.00000,6980.00000,6980.00000,19
1998/10/22,10:31:00,6979.00000,6979.00000,6975.00000,6975.00000,16
1998/10/22,10:32:00,6975.00000,6975.00000,6972.00000,6972.00000,14
1998/10/22,10:33:00,6962.00000,6962.00000,6960.00000,6960.00000,26
1998/10/22,10:34:00,6962.00000,6962.00000,6962.00000,6962.00000,3
1998/10/22,10:35:00,6962.00000,6962.00000,6962.00000,6962.00000,8
1998/10/22,10:36:00,6962.00000,6962.00000,6960.00000,6960.00000,6
1998/10/22,10:37:00,6955.00000,6955.00000,6955.00000,6955.00000,21
1998/10/22,10:38:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/10/22,10:39:00,6960.00000,6960.00000,6960.00000,6960.00000,3
1998/10/22,10:41:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/10/22,10:42:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/10/22,10:43:00,6962.00000,6962.00000,6960.00000,6960.00000,3
1998/10/22,10:45:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/10/22,10:46:00,6961.00000,6961.00000,6961.00000,6961.00000,2
1998/10/22,10:47:00,6961.00000,6961.00000,6961.00000,6961.00000,4
1998/10/22,10:48:00,6961.00000,6961.00000,6960.00000,6960.00000,7
1998/10/22,10:49:00,6960.00000,6960.00000,6960.00000,6960.00000,6
1998/10/22,10:50:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/10/22,10:51:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/10/22,10:52:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1998/10/22,10:53:00,6957.00000,6960.00000,6957.00000,6960.00000,4
1998/10/22,10:54:00,6964.00000,6964.00000,6960.00000,6960.00000,4
1998/10/22,10:55:00,6968.00000,6968.00000,6960.00000,6960.00000,18
1998/10/22,10:56:00,6955.00000,6955.00000,6955.00000,6955.00000,8
1998/10/22,10:57:00,6952.00000,6952.00000,6951.00000,6951.00000,5
1998/10/22,10:58:00,6952.00000,6952.00000,6952.00000,6952.00000,3
1998/10/22,10:59:00,6951.00000,6951.00000,6950.00000,6950.00000,18
1998/10/22,11:00:00,6950.00000,6950.00000,6950.00000,6950.00000,13
1998/10/22,11:01:00,6949.00000,6949.00000,6945.00000,6945.00000,14
1998/10/22,11:02:00,6939.00000,6939.00000,6935.00000,6935.00000,24
1998/10/22,11:03:00,6930.00000,6930.00000,6930.00000,6930.00000,26
1998/10/22,11:04:00,6928.00000,6939.00000,6928.00000,6939.00000,21
1998/10/22,11:05:00,6930.00000,6930.00000,6929.00000,6929.00000,14
1998/10/22,11:06:00,6930.00000,6930.00000,6928.00000,6928.00000,10
1998/10/22,11:07:00,6930.00000,6930.00000,6920.00000,6920.00000,20
1998/10/22,11:08:00,6928.00000,6928.00000,6921.00000,6921.00000,17
1998/10/22,11:09:00,6928.00000,6930.00000,6928.00000,6930.00000,6
1998/10/22,11:10:00,6928.00000,6928.00000,6922.00000,6922.00000,4
1998/10/22,11:11:00,6925.00000,6925.00000,6925.00000,6925.00000,5
1998/10/22,11:12:00,6925.00000,6928.00000,6925.00000,6928.00000,4
1998/10/22,11:13:00,6929.00000,6930.00000,6929.00000,6930.00000,12
1998/10/22,11:14:00,6940.00000,6940.00000,6940.00000,6940.00000,6
1998/10/22,11:15:00,6931.00000,6940.00000,6931.00000,6940.00000,5
1998/10/22,11:16:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/10/22,11:17:00,6935.00000,6935.00000,6935.00000,6935.00000,3
1998/10/22,11:18:00,6935.00000,6935.00000,6930.00000,6930.00000,7
1998/10/22,11:19:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/10/22,11:20:00,6929.00000,6929.00000,6925.00000,6925.00000,16
1998/10/22,11:21:00,6925.00000,6925.00000,6922.00000,6922.00000,4
1998/10/22,11:22:00,6922.00000,6922.00000,6921.00000,6921.00000,16
1998/10/22,11:23:00,6920.00000,6920.00000,6920.00000,6920.00000,16
1998/10/22,11:24:00,6911.00000,6911.00000,6910.00000,6910.00000,34
1998/10/22,11:25:00,6905.00000,6910.00000,6905.00000,6910.00000,15
1998/10/22,11:26:00,6910.00000,6910.00000,6910.00000,6910.00000,21
1998/10/22,11:27:00,6910.00000,6915.00000,6910.00000,6915.00000,30
1998/10/22,11:28:00,6915.00000,6920.00000,6915.00000,6920.00000,15
1998/10/22,11:29:00,6920.00000,6930.00000,6920.00000,6930.00000,12
1998/10/22,11:30:00,6933.00000,6935.00000,6933.00000,6935.00000,10
1998/10/22,11:31:00,6935.00000,6935.00000,6935.00000,6935.00000,12
1998/10/22,11:32:00,6935.00000,6935.00000,6935.00000,6935.00000,4
1998/10/22,11:33:00,6935.00000,6935.00000,6935.00000,6935.00000,7
1998/10/22,11:34:00,6935.00000,6935.00000,6935.00000,6935.00000,15
1998/10/22,11:35:00,6935.00000,6935.00000,6935.00000,6935.00000,4
1998/10/22,11:36:00,6933.00000,6935.00000,6933.00000,6935.00000,10
1998/10/22,11:37:00,6940.00000,6940.00000,6940.00000,6940.00000,15
1998/10/22,11:38:00,6945.00000,6945.00000,6945.00000,6945.00000,6
1998/10/22,11:39:00,6948.00000,6948.00000,6945.00000,6945.00000,12
1998/10/22,11:40:00,6950.00000,6955.00000,6950.00000,6955.00000,15
1998/10/22,11:41:00,6955.00000,6960.00000,6955.00000,6960.00000,12
1998/10/22,11:42:00,6959.00000,6959.00000,6955.00000,6955.00000,9
1998/10/22,11:43:00,6955.00000,6955.00000,6950.00000,6950.00000,15
1998/10/22,11:44:00,6945.00000,6950.00000,6945.00000,6950.00000,15
1998/10/22,11:45:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/10/22,11:46:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/10/22,11:47:00,6935.00000,6935.00000,6930.00000,6930.00000,24
1998/10/22,11:48:00,6935.00000,6935.00000,6935.00000,6935.00000,9
1998/10/22,11:49:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/10/22,11:50:00,6921.00000,6921.00000,6921.00000,6921.00000,7
1998/10/22,11:51:00,6921.00000,6925.00000,6921.00000,6925.00000,6
1998/10/22,11:52:00,6921.00000,6925.00000,6921.00000,6925.00000,5
1998/10/22,11:53:00,6927.00000,6930.00000,6927.00000,6930.00000,9
1998/10/22,11:54:00,6939.00000,6948.00000,6939.00000,6948.00000,10
1998/10/22,11:55:00,6950.00000,6950.00000,6950.00000,6950.00000,7
1998/10/22,11:56:00,6950.00000,6950.00000,6950.00000,6950.00000,2
1998/10/22,11:57:00,6950.00000,6955.00000,6950.00000,6955.00000,12
1998/10/22,11:58:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/10/22,11:59:00,6955.00000,6955.00000,6942.00000,6942.00000,7
1998/10/22,12:00:00,6950.00000,6950.00000,6942.00000,6942.00000,6
1998/10/22,12:01:00,6950.00000,6950.00000,6941.00000,6941.00000,9
1998/10/22,12:02:00,6950.00000,6954.00000,6950.00000,6954.00000,23
1998/10/22,12:03:00,6954.00000,6954.00000,6954.00000,6954.00000,6
1998/10/22,12:04:00,6954.00000,6954.00000,6954.00000,6954.00000,4
1998/10/22,12:05:00,6954.00000,6954.00000,6950.00000,6950.00000,6
1998/10/22,12:06:00,6953.00000,6953.00000,6950.00000,6950.00000,3
1998/10/22,12:07:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/10/22,12:08:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/10/22,12:09:00,6954.00000,6955.00000,6954.00000,6955.00000,11
1998/10/22,12:10:00,6955.00000,6955.00000,6942.00000,6955.00000,18
1998/10/22,12:15:00,6955.00000,6955.00000,6955.00000,6955.00000,23
1998/10/23,09:01:00,6975.00000,6980.00000,6975.00000,6980.00000,56
1998/10/23,09:02:00,6985.00000,6990.00000,6985.00000,6990.00000,23
1998/10/23,09:03:00,6990.00000,6990.00000,6990.00000,6990.00000,18
1998/10/23,09:04:00,6987.00000,6989.00000,6987.00000,6989.00000,16
1998/10/23,09:05:00,6981.00000,6981.00000,6981.00000,6981.00000,25
1998/10/23,09:06:00,6981.00000,6981.00000,6976.00000,6976.00000,9
1998/10/23,09:07:00,6976.00000,6976.00000,6975.00000,6975.00000,16
1998/10/23,09:08:00,6975.00000,6975.00000,6970.00000,6970.00000,10
1998/10/23,09:09:00,6970.00000,6970.00000,6965.00000,6965.00000,12
1998/10/23,09:10:00,6970.00000,6970.00000,6965.00000,6965.00000,9
1998/10/23,09:11:00,6970.00000,6970.00000,6970.00000,6970.00000,7
1998/10/23,09:12:00,6965.00000,6970.00000,6965.00000,6970.00000,15
1998/10/23,09:13:00,6980.00000,6980.00000,6970.00000,6970.00000,50
1998/10/23,09:14:00,6980.00000,6991.00000,6980.00000,6991.00000,48
1998/10/23,09:15:00,6980.00000,6995.00000,6980.00000,6995.00000,33
1998/10/23,09:16:00,6990.00000,6998.00000,6990.00000,6998.00000,14
1998/10/23,09:17:00,6999.00000,7000.00000,6999.00000,7000.00000,34
1998/10/23,09:18:00,7000.00000,7010.00000,7000.00000,7010.00000,37
1998/10/23,09:19:00,7020.00000,7020.00000,7020.00000,7020.00000,21
1998/10/23,09:20:00,7020.00000,7024.00000,7020.00000,7024.00000,24
1998/10/23,09:21:00,7035.00000,7035.00000,7028.00000,7028.00000,32
1998/10/23,09:22:00,7040.00000,7040.00000,7035.00000,7035.00000,27
1998/10/23,09:23:00,7039.00000,7039.00000,7025.00000,7025.00000,26
1998/10/23,09:24:00,7027.00000,7027.00000,7025.00000,7025.00000,22
1998/10/23,09:25:00,7020.00000,7025.00000,7020.00000,7025.00000,22
1998/10/23,09:26:00,7025.00000,7025.00000,7018.00000,7018.00000,13
1998/10/23,09:27:00,7020.00000,7020.00000,7020.00000,7020.00000,28
1998/10/23,09:28:00,7018.00000,7018.00000,7016.00000,7016.00000,8
1998/10/23,09:29:00,7010.00000,7015.00000,7010.00000,7015.00000,24
1998/10/23,09:30:00,7010.00000,7011.00000,7010.00000,7011.00000,7
1998/10/23,09:31:00,7010.00000,7016.00000,7010.00000,7016.00000,27
1998/10/23,09:32:00,7016.00000,7016.00000,7011.00000,7011.00000,8
1998/10/23,09:33:00,7013.00000,7013.00000,7012.00000,7012.00000,5
1998/10/23,09:34:00,7011.00000,7015.00000,7011.00000,7015.00000,14
1998/10/23,09:36:00,7015.00000,7022.00000,7015.00000,7022.00000,41
1998/10/23,09:37:00,7030.00000,7030.00000,7030.00000,7030.00000,53
1998/10/23,09:38:00,7030.00000,7030.00000,7030.00000,7030.00000,12
1998/10/23,09:39:00,7035.00000,7035.00000,7035.00000,7035.00000,35
1998/10/23,09:40:00,7035.00000,7035.00000,7035.00000,7035.00000,9
1998/10/23,09:41:00,7040.00000,7040.00000,7040.00000,7040.00000,29
1998/10/23,09:42:00,7035.00000,7035.00000,7030.00000,7030.00000,28
1998/10/23,09:43:00,7025.00000,7025.00000,7025.00000,7025.00000,9
1998/10/23,09:44:00,7023.00000,7023.00000,7023.00000,7023.00000,5
1998/10/23,09:45:00,7020.00000,7020.00000,7015.00000,7015.00000,5
1998/10/23,09:46:00,7012.00000,7012.00000,7012.00000,7012.00000,19
1998/10/23,09:47:00,7010.00000,7012.00000,7010.00000,7012.00000,17
1998/10/23,09:48:00,7016.00000,7016.00000,7015.00000,7015.00000,5
1998/10/23,09:49:00,7020.00000,7020.00000,7020.00000,7020.00000,4
1998/10/23,09:50:00,7020.00000,7020.00000,7020.00000,7020.00000,2
1998/10/23,09:51:00,7020.00000,7020.00000,7020.00000,7020.00000,19
1998/10/23,09:52:00,7020.00000,7025.00000,7020.00000,7025.00000,6
1998/10/23,09:53:00,7025.00000,7025.00000,7023.00000,7023.00000,6
1998/10/23,09:54:00,7020.00000,7020.00000,7020.00000,7020.00000,14
1998/10/23,09:55:00,7020.00000,7020.00000,7020.00000,7020.00000,7
1998/10/23,09:56:00,7016.00000,7020.00000,7016.00000,7020.00000,10
1998/10/23,09:57:00,7016.00000,7016.00000,7016.00000,7016.00000,8
1998/10/23,09:58:00,7016.00000,7016.00000,7016.00000,7016.00000,3
1998/10/23,09:59:00,7016.00000,7019.00000,7016.00000,7019.00000,4
1998/10/23,10:00:00,7020.00000,7020.00000,7019.00000,7019.00000,6
1998/10/23,10:01:00,7019.00000,7019.00000,7019.00000,7019.00000,6
1998/10/23,10:02:00,7019.00000,7019.00000,7017.00000,7017.00000,6
1998/10/23,10:03:00,7015.00000,7019.00000,7015.00000,7019.00000,7
1998/10/23,10:04:00,7019.00000,7019.00000,7016.00000,7016.00000,3
1998/10/23,10:05:00,7015.00000,7016.00000,7015.00000,7016.00000,4
1998/10/23,10:06:00,7013.00000,7013.00000,7013.00000,7013.00000,4
1998/10/23,10:07:00,7012.00000,7012.00000,7011.00000,7011.00000,7
1998/10/23,10:08:00,7005.00000,7010.00000,7005.00000,7010.00000,9
1998/10/23,10:09:00,7006.00000,7015.00000,7006.00000,7015.00000,18
1998/10/23,10:10:00,7015.00000,7019.00000,7015.00000,7019.00000,9
1998/10/23,10:11:00,7020.00000,7020.00000,7020.00000,7020.00000,7
1998/10/23,10:12:00,7020.00000,7020.00000,7020.00000,7020.00000,10
1998/10/23,10:13:00,7021.00000,7025.00000,7021.00000,7025.00000,3
1998/10/23,10:14:00,7022.00000,7022.00000,7021.00000,7021.00000,5
1998/10/23,10:15:00,7022.00000,7022.00000,7022.00000,7022.00000,6
1998/10/23,10:16:00,7022.00000,7025.00000,7022.00000,7025.00000,5
1998/10/23,10:17:00,7025.00000,7025.00000,7025.00000,7025.00000,8
1998/10/23,10:18:00,7022.00000,7022.00000,7021.00000,7021.00000,7
1998/10/23,10:19:00,7027.00000,7027.00000,7025.00000,7025.00000,5
1998/10/23,10:20:00,7025.00000,7025.00000,7021.00000,7021.00000,7
1998/10/23,10:21:00,7021.00000,7021.00000,7021.00000,7021.00000,4
1998/10/23,10:22:00,7020.00000,7020.00000,7020.00000,7020.00000,4
1998/10/23,10:23:00,7020.00000,7021.00000,7020.00000,7021.00000,8
1998/10/23,10:24:00,7025.00000,7025.00000,7025.00000,7025.00000,6
1998/10/23,10:25:00,7029.00000,7030.00000,7029.00000,7030.00000,13
1998/10/23,10:26:00,7031.00000,7032.00000,7031.00000,7032.00000,14
1998/10/23,10:27:00,7035.00000,7035.00000,7035.00000,7035.00000,23
1998/10/23,10:28:00,7035.00000,7035.00000,7035.00000,7035.00000,9
1998/10/23,10:29:00,7035.00000,7035.00000,7034.00000,7034.00000,10
1998/10/23,10:30:00,7034.00000,7034.00000,7034.00000,7034.00000,15
1998/10/23,10:31:00,7035.00000,7035.00000,7033.00000,7033.00000,13
1998/10/23,10:32:00,7032.00000,7033.00000,7032.00000,7033.00000,15
1998/10/23,10:33:00,7030.00000,7030.00000,7029.00000,7029.00000,6
1998/10/23,10:34:00,7025.00000,7030.00000,7025.00000,7030.00000,12
1998/10/23,10:35:00,7025.00000,7025.00000,7025.00000,7025.00000,4
1998/10/23,10:36:00,7022.00000,7022.00000,7022.00000,7022.00000,3
1998/10/23,10:37:00,7027.00000,7027.00000,7027.00000,7027.00000,5
1998/10/23,10:38:00,7025.00000,7025.00000,7022.00000,7022.00000,10
1998/10/23,10:39:00,7021.00000,7029.00000,7021.00000,7029.00000,6
1998/10/23,10:40:00,7022.00000,7027.00000,7022.00000,7027.00000,11
1998/10/23,10:41:00,7027.00000,7030.00000,7027.00000,7030.00000,10
1998/10/23,10:42:00,7030.00000,7030.00000,7030.00000,7030.00000,18
1998/10/23,10:43:00,7030.00000,7031.00000,7030.00000,7031.00000,16
1998/10/23,10:44:00,7034.00000,7034.00000,7034.00000,7034.00000,11
1998/10/23,10:45:00,7034.00000,7035.00000,7034.00000,7035.00000,13
1998/10/23,10:46:00,7035.00000,7035.00000,7034.00000,7034.00000,2
1998/10/23,10:47:00,7035.00000,7035.00000,7035.00000,7035.00000,6
1998/10/23,10:48:00,7035.00000,7035.00000,7035.00000,7035.00000,9
1998/10/23,10:49:00,7036.00000,7036.00000,7036.00000,7036.00000,7
1998/10/23,10:51:00,7039.00000,7039.00000,7038.00000,7038.00000,15
1998/10/23,10:52:00,7036.00000,7036.00000,7031.00000,7031.00000,36
1998/10/23,10:53:00,7029.00000,7029.00000,7028.00000,7028.00000,7
1998/10/23,10:54:00,7028.00000,7028.00000,7022.00000,7022.00000,9
1998/10/23,10:55:00,7019.00000,7019.00000,7010.00000,7010.00000,86
1998/10/23,10:56:00,7010.00000,7010.00000,7010.00000,7010.00000,9
1998/10/23,10:57:00,7007.00000,7007.00000,7006.00000,7006.00000,10
1998/10/23,10:58:00,7010.00000,7010.00000,7010.00000,7010.00000,18
1998/10/23,10:59:00,7006.00000,7010.00000,7006.00000,7010.00000,9
1998/10/23,11:00:00,7010.00000,7010.00000,7010.00000,7010.00000,12
1998/10/23,11:01:00,7006.00000,7010.00000,7006.00000,7010.00000,13
1998/10/23,11:02:00,7006.00000,7006.00000,7005.00000,7005.00000,16
1998/10/23,11:03:00,7005.00000,7006.00000,7005.00000,7006.00000,9
1998/10/23,11:05:00,7001.00000,7005.00000,7001.00000,7001.00000,47
1998/10/23,11:06:00,7000.00000,7000.00000,7000.00000,7000.00000,15
1998/10/23,11:07:00,6992.00000,7000.00000,6992.00000,7000.00000,21
1998/10/23,11:08:00,7005.00000,7005.00000,7001.00000,7001.00000,15
1998/10/23,11:09:00,7001.00000,7001.00000,7001.00000,7001.00000,5
1998/10/23,11:10:00,6998.00000,6998.00000,6998.00000,6998.00000,5
1998/10/23,11:11:00,6998.00000,6998.00000,6995.00000,6995.00000,7
1998/10/23,11:12:00,6990.00000,6990.00000,6985.00000,6985.00000,20
1998/10/23,11:13:00,6985.00000,6985.00000,6985.00000,6985.00000,10
1998/10/23,11:14:00,6982.00000,6985.00000,6982.00000,6985.00000,17
1998/10/23,11:15:00,6985.00000,6985.00000,6981.00000,6981.00000,13
1998/10/23,11:16:00,6990.00000,6990.00000,6990.00000,6990.00000,5
1998/10/23,11:17:00,6985.00000,6990.00000,6985.00000,6990.00000,8
1998/10/23,11:18:00,6990.00000,6995.00000,6990.00000,6995.00000,7
1998/10/23,11:19:00,6996.00000,6996.00000,6990.00000,6990.00000,4
1998/10/23,11:20:00,6997.00000,6997.00000,6994.00000,6994.00000,7
1998/10/23,11:21:00,6997.00000,6997.00000,6994.00000,6994.00000,5
1998/10/23,11:22:00,6990.00000,6997.00000,6990.00000,6997.00000,11
1998/10/23,11:23:00,6997.00000,6997.00000,6997.00000,6997.00000,2
1998/10/23,11:24:00,6997.00000,6999.00000,6997.00000,6999.00000,5
1998/10/23,11:25:00,6998.00000,6998.00000,6995.00000,6995.00000,5
1998/10/23,11:26:00,6992.00000,6992.00000,6992.00000,6992.00000,7
1998/10/23,11:27:00,6992.00000,6992.00000,6990.00000,6990.00000,11
1998/10/23,11:28:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/10/23,11:29:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1998/10/23,11:30:00,6990.00000,6993.00000,6990.00000,6993.00000,6
1998/10/23,11:32:00,6993.00000,6993.00000,6990.00000,6990.00000,7
1998/10/23,11:33:00,6988.00000,6988.00000,6986.00000,6986.00000,4
1998/10/23,11:34:00,6990.00000,6991.00000,6990.00000,6991.00000,6
1998/10/23,11:35:00,6991.00000,6991.00000,6990.00000,6990.00000,8
1998/10/23,11:36:00,6990.00000,6990.00000,6985.00000,6985.00000,8
1998/10/23,11:37:00,6990.00000,6990.00000,6985.00000,6985.00000,10
1998/10/23,11:38:00,6985.00000,6985.00000,6980.00000,6980.00000,19
1998/10/23,11:39:00,6980.00000,6980.00000,6980.00000,6980.00000,22
1998/10/23,11:40:00,6969.00000,6970.00000,6969.00000,6970.00000,35
1998/10/23,11:41:00,6970.00000,6970.00000,6970.00000,6970.00000,1
1998/10/23,11:42:00,6975.00000,6980.00000,6975.00000,6980.00000,6
1998/10/23,11:43:00,6979.00000,6979.00000,6970.00000,6970.00000,11
1998/10/23,11:44:00,6965.00000,6965.00000,6962.00000,6962.00000,13
1998/10/23,11:45:00,6965.00000,6966.00000,6965.00000,6966.00000,16
1998/10/23,11:46:00,6975.00000,6980.00000,6975.00000,6980.00000,13
1998/10/23,11:47:00,6980.00000,6981.00000,6980.00000,6981.00000,9
1998/10/23,11:48:00,6984.00000,6985.00000,6984.00000,6985.00000,7
1998/10/23,11:49:00,6985.00000,6990.00000,6985.00000,6990.00000,7
1998/10/23,11:50:00,6986.00000,6990.00000,6986.00000,6990.00000,17
1998/10/23,11:51:00,6995.00000,6995.00000,6995.00000,6995.00000,10
1998/10/23,11:52:00,6992.00000,6992.00000,6992.00000,6992.00000,6
1998/10/23,11:53:00,6992.00000,6995.00000,6992.00000,6995.00000,8
1998/10/23,11:54:00,7000.00000,7000.00000,7000.00000,7000.00000,17
1998/10/23,11:55:00,7005.00000,7009.00000,7005.00000,7009.00000,9
1998/10/23,11:56:00,7010.00000,7010.00000,7010.00000,7010.00000,20
1998/10/23,11:57:00,7010.00000,7014.00000,7010.00000,7014.00000,10
1998/10/23,11:58:00,7020.00000,7020.00000,7020.00000,7020.00000,30
1998/10/23,11:59:00,7014.00000,7014.00000,7010.00000,7010.00000,36
1998/10/23,12:00:00,7010.00000,7010.00000,7005.00000,7005.00000,35
1998/10/23,12:01:00,7008.00000,7008.00000,7006.00000,7006.00000,7
1998/10/23,12:02:00,7006.00000,7006.00000,7006.00000,7006.00000,8
1998/10/23,12:03:00,7010.00000,7010.00000,7010.00000,7010.00000,25
1998/10/23,12:04:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/10/23,12:05:00,7008.00000,7010.00000,7008.00000,7010.00000,5
1998/10/23,12:06:00,7010.00000,7010.00000,7008.00000,7008.00000,17
1998/10/23,12:07:00,7010.00000,7010.00000,7010.00000,7010.00000,10
1998/10/23,12:08:00,7014.00000,7014.00000,7014.00000,7014.00000,4
1998/10/23,12:09:00,7014.00000,7014.00000,7014.00000,7014.00000,3
1998/10/23,12:10:00,7014.00000,7015.00000,7014.00000,7015.00000,9
1998/10/23,12:15:00,7015.00000,7015.00000,7015.00000,7015.00000,55
1998/10/26,09:01:00,7000.00000,7000.00000,7000.00000,7000.00000,13
1998/10/26,09:02:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/10/26,09:03:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/10/26,09:04:00,7000.00000,7000.00000,7000.00000,7000.00000,12
1998/10/26,09:05:00,7000.00000,7000.00000,6990.00000,6990.00000,8
1998/10/26,09:06:00,6990.00000,6999.00000,6990.00000,6999.00000,4
1998/10/26,09:07:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1998/10/26,09:08:00,6988.00000,6988.00000,6988.00000,6988.00000,7
1998/10/26,09:09:00,6985.00000,6985.00000,6982.00000,6982.00000,8
1998/10/26,09:10:00,6980.00000,6980.00000,6975.00000,6975.00000,35
1998/10/26,09:11:00,6980.00000,6980.00000,6980.00000,6980.00000,11
1998/10/26,09:12:00,6980.00000,6980.00000,6980.00000,6980.00000,15
1998/10/26,09:13:00,6980.00000,6980.00000,6980.00000,6980.00000,8
1998/10/26,09:14:00,6980.00000,6986.00000,6980.00000,6986.00000,23
1998/10/26,09:15:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1998/10/26,09:16:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/10/26,09:17:00,6990.00000,6995.00000,6990.00000,6995.00000,8
1998/10/26,09:18:00,7000.00000,7000.00000,7000.00000,7000.00000,11
1998/10/26,09:19:00,7000.00000,7000.00000,7000.00000,7000.00000,18
1998/10/26,09:20:00,6995.00000,7000.00000,6995.00000,7000.00000,9
1998/10/26,09:21:00,7000.00000,7000.00000,7000.00000,7000.00000,10
1998/10/26,09:22:00,6995.00000,6999.00000,6995.00000,6999.00000,9
1998/10/26,09:23:00,6995.00000,6995.00000,6995.00000,6995.00000,9
1998/10/26,09:24:00,6992.00000,6992.00000,6990.00000,6990.00000,8
1998/10/26,09:25:00,6990.00000,6990.00000,6988.00000,6988.00000,4
1998/10/26,09:26:00,6986.00000,6986.00000,6986.00000,6986.00000,6
1998/10/26,09:27:00,6986.00000,6986.00000,6986.00000,6986.00000,9
1998/10/26,09:28:00,6984.00000,6990.00000,6984.00000,6990.00000,3
1998/10/26,09:29:00,6990.00000,6990.00000,6984.00000,6984.00000,2
1998/10/26,09:30:00,6985.00000,6985.00000,6985.00000,6985.00000,1
1998/10/26,09:31:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/10/26,09:32:00,6985.00000,6985.00000,6985.00000,6985.00000,6
1998/10/26,09:33:00,6983.00000,6983.00000,6983.00000,6983.00000,1
1998/10/26,09:34:00,6982.00000,6985.00000,6982.00000,6985.00000,7
1998/10/26,09:35:00,6980.00000,6985.00000,6980.00000,6985.00000,9
1998/10/26,09:36:00,6985.00000,6985.00000,6985.00000,6985.00000,5
1998/10/26,09:37:00,6987.00000,6987.00000,6987.00000,6987.00000,6
1998/10/26,09:38:00,6988.00000,6988.00000,6986.00000,6986.00000,9
1998/10/26,09:39:00,6990.00000,6994.00000,6990.00000,6994.00000,12
1998/10/26,09:40:00,6993.00000,6993.00000,6990.00000,6990.00000,2
1998/10/26,09:41:00,6988.00000,6988.00000,6988.00000,6988.00000,2
1998/10/26,09:42:00,6990.00000,6994.00000,6990.00000,6994.00000,3
1998/10/26,09:43:00,6987.00000,6990.00000,6987.00000,6990.00000,7
1998/10/26,09:44:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/10/26,09:45:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/10/26,09:46:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/10/26,09:48:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/10/26,09:49:00,6988.00000,6990.00000,6988.00000,6990.00000,5
1998/10/26,09:50:00,6988.00000,6988.00000,6988.00000,6988.00000,3
1998/10/26,09:51:00,6988.00000,6988.00000,6988.00000,6988.00000,2
1998/10/26,09:52:00,6987.00000,6987.00000,6985.00000,6985.00000,4
1998/10/26,09:53:00,6985.00000,6985.00000,6982.00000,6982.00000,8
1998/10/26,09:54:00,6980.00000,6982.00000,6980.00000,6982.00000,7
1998/10/26,09:55:00,6980.00000,6980.00000,6978.00000,6978.00000,9
1998/10/26,09:56:00,6977.00000,6977.00000,6977.00000,6977.00000,20
1998/10/26,09:57:00,6970.00000,6975.00000,6970.00000,6975.00000,27
1998/10/26,09:58:00,6968.00000,6968.00000,6965.00000,6965.00000,6
1998/10/26,09:59:00,6968.00000,6968.00000,6960.00000,6960.00000,16
1998/10/26,10:00:00,6960.00000,6960.00000,6960.00000,6960.00000,7
1998/10/26,10:01:00,6951.00000,6952.00000,6951.00000,6952.00000,19
1998/10/26,10:02:00,6955.00000,6970.00000,6955.00000,6970.00000,18
1998/10/26,10:03:00,6955.00000,6955.00000,6955.00000,6955.00000,16
1998/10/26,10:04:00,6960.00000,6960.00000,6960.00000,6960.00000,7
1998/10/26,10:05:00,6960.00000,6970.00000,6960.00000,6970.00000,12
1998/10/26,10:06:00,6960.00000,6960.00000,6957.00000,6957.00000,10
1998/10/26,10:07:00,6960.00000,6961.00000,6960.00000,6961.00000,12
1998/10/26,10:08:00,6965.00000,6965.00000,6961.00000,6961.00000,4
1998/10/26,10:09:00,6963.00000,6963.00000,6963.00000,6963.00000,2
1998/10/26,10:10:00,6967.00000,6968.00000,6967.00000,6968.00000,7
1998/10/26,10:11:00,6970.00000,6970.00000,6965.00000,6965.00000,3
1998/10/26,10:12:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1998/10/26,10:13:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/10/26,10:14:00,6965.00000,6965.00000,6964.00000,6964.00000,4
1998/10/26,10:15:00,6963.00000,6963.00000,6963.00000,6963.00000,3
1998/10/26,10:16:00,6965.00000,6965.00000,6964.00000,6964.00000,5
1998/10/26,10:17:00,6964.00000,6964.00000,6962.00000,6962.00000,4
1998/10/26,10:18:00,6969.00000,6969.00000,6969.00000,6969.00000,5
1998/10/26,10:19:00,6969.00000,6969.00000,6969.00000,6969.00000,2
1998/10/26,10:20:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/10/26,10:21:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/10/26,10:22:00,6970.00000,6970.00000,6970.00000,6970.00000,30
1998/10/26,10:23:00,6971.00000,6971.00000,6971.00000,6971.00000,1
1998/10/26,10:24:00,6971.00000,6971.00000,6971.00000,6971.00000,1
1998/10/26,10:25:00,6970.00000,6970.00000,6970.00000,6970.00000,7
1998/10/26,10:26:00,6971.00000,6971.00000,6971.00000,6971.00000,5
1998/10/26,10:27:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/10/26,10:28:00,6971.00000,6971.00000,6971.00000,6971.00000,2
1998/10/26,10:29:00,6971.00000,6971.00000,6970.00000,6970.00000,4
1998/10/26,10:30:00,6971.00000,6976.00000,6971.00000,6976.00000,8
1998/10/26,10:32:00,6978.00000,6978.00000,6977.00000,6977.00000,10
1998/10/26,10:33:00,6980.00000,6980.00000,6976.00000,6976.00000,7
1998/10/26,10:34:00,6976.00000,6979.00000,6976.00000,6979.00000,3
1998/10/26,10:35:00,6979.00000,6979.00000,6978.00000,6978.00000,3
1998/10/26,10:36:00,6978.00000,6980.00000,6978.00000,6980.00000,4
1998/10/26,10:37:00,6980.00000,6980.00000,6978.00000,6978.00000,5
1998/10/26,10:38:00,6978.00000,6978.00000,6977.00000,6977.00000,6
1998/10/26,10:39:00,6971.00000,6971.00000,6971.00000,6971.00000,3
1998/10/26,10:40:00,6971.00000,6971.00000,6971.00000,6971.00000,1
1998/10/26,10:41:00,6975.00000,6975.00000,6971.00000,6971.00000,4
1998/10/26,10:42:00,6970.00000,6971.00000,6970.00000,6971.00000,10
1998/10/26,10:43:00,6966.00000,6966.00000,6966.00000,6966.00000,1
1998/10/26,10:44:00,6966.00000,6966.00000,6966.00000,6966.00000,2
1998/10/26,10:45:00,6969.00000,6969.00000,6969.00000,6969.00000,4
1998/10/26,10:46:00,6966.00000,6966.00000,6966.00000,6966.00000,2
1998/10/26,10:47:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/10/26,10:48:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1998/10/26,10:49:00,6965.00000,6965.00000,6965.00000,6965.00000,4
1998/10/26,10:50:00,6961.00000,6961.00000,6961.00000,6961.00000,4
1998/10/26,10:51:00,6964.00000,6964.00000,6964.00000,6964.00000,2
1998/10/26,10:52:00,6965.00000,6965.00000,6965.00000,6965.00000,5
1998/10/26,10:53:00,6961.00000,6961.00000,6960.00000,6960.00000,7
1998/10/26,10:55:00,6965.00000,6965.00000,6961.00000,6961.00000,5
1998/10/26,10:56:00,6960.00000,6961.00000,6960.00000,6961.00000,3
1998/10/26,10:57:00,6961.00000,6965.00000,6961.00000,6965.00000,4
1998/10/26,10:58:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1998/10/26,10:59:00,6968.00000,6968.00000,6968.00000,6968.00000,2
1998/10/26,11:00:00,6969.00000,6969.00000,6969.00000,6969.00000,1
1998/10/26,11:02:00,6966.00000,6966.00000,6966.00000,6966.00000,1
1998/10/26,11:03:00,6966.00000,6969.00000,6966.00000,6969.00000,9
1998/10/26,11:04:00,6969.00000,6969.00000,6969.00000,6969.00000,2
1998/10/26,11:05:00,6970.00000,6970.00000,6970.00000,6970.00000,16
1998/10/26,11:06:00,6970.00000,6975.00000,6970.00000,6975.00000,13
1998/10/26,11:07:00,6975.00000,6977.00000,6975.00000,6977.00000,6
1998/10/26,11:08:00,6978.00000,6978.00000,6978.00000,6978.00000,7
1998/10/26,11:09:00,6978.00000,6980.00000,6978.00000,6980.00000,19
1998/10/26,11:10:00,6980.00000,6980.00000,6980.00000,6980.00000,14
1998/10/26,11:11:00,6983.00000,6985.00000,6983.00000,6985.00000,4
1998/10/26,11:12:00,6985.00000,6985.00000,6980.00000,6980.00000,9
1998/10/26,11:13:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/10/26,11:14:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/10/26,11:15:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/10/26,11:16:00,6979.00000,6979.00000,6979.00000,6979.00000,2
1998/10/26,11:17:00,6979.00000,6979.00000,6976.00000,6976.00000,3
1998/10/26,11:18:00,6976.00000,6976.00000,6975.00000,6975.00000,2
1998/10/26,11:19:00,6971.00000,6975.00000,6971.00000,6975.00000,2
1998/10/26,11:20:00,6971.00000,6971.00000,6971.00000,6971.00000,2
1998/10/26,11:21:00,6975.00000,6975.00000,6975.00000,6975.00000,1
1998/10/26,11:22:00,6975.00000,6975.00000,6975.00000,6975.00000,1
1998/10/26,11:23:00,6978.00000,6978.00000,6978.00000,6978.00000,6
1998/10/26,11:24:00,6975.00000,6979.00000,6975.00000,6979.00000,5
1998/10/26,11:25:00,6975.00000,6975.00000,6975.00000,6975.00000,2
1998/10/26,11:26:00,6979.00000,6980.00000,6979.00000,6980.00000,5
1998/10/26,11:27:00,6980.00000,6980.00000,6980.00000,6980.00000,11
1998/10/26,11:28:00,6981.00000,6981.00000,6981.00000,6981.00000,1
1998/10/26,11:29:00,6995.00000,6995.00000,6995.00000,6995.00000,50
1998/10/26,11:30:00,6995.00000,6995.00000,6995.00000,6995.00000,35
1998/10/26,11:31:00,6995.00000,6995.00000,6995.00000,6995.00000,24
1998/10/26,11:32:00,7000.00000,7000.00000,7000.00000,7000.00000,20
1998/10/26,11:33:00,7000.00000,7000.00000,6998.00000,6998.00000,17
1998/10/26,11:34:00,6998.00000,7000.00000,6998.00000,7000.00000,7
1998/10/26,11:35:00,7000.00000,7000.00000,7000.00000,7000.00000,11
1998/10/26,11:36:00,7001.00000,7001.00000,7001.00000,7001.00000,8
1998/10/26,11:37:00,7000.00000,7000.00000,7000.00000,7000.00000,14
1998/10/26,11:38:00,7005.00000,7005.00000,7000.00000,7000.00000,9
1998/10/26,11:39:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/10/26,11:40:00,7000.00000,7000.00000,6995.00000,6995.00000,2
1998/10/26,11:41:00,6995.00000,6995.00000,6995.00000,6995.00000,6
1998/10/26,11:42:00,6991.00000,6991.00000,6991.00000,6991.00000,1
1998/10/26,11:43:00,6995.00000,6995.00000,6990.00000,6990.00000,12
1998/10/26,11:44:00,7000.00000,7000.00000,6997.00000,6997.00000,8
1998/10/26,11:45:00,6990.00000,6990.00000,6985.00000,6985.00000,6
1998/10/26,11:46:00,6990.00000,6990.00000,6985.00000,6985.00000,8
1998/10/26,11:47:00,6980.00000,6985.00000,6980.00000,6985.00000,9
1998/10/26,11:48:00,6980.00000,6985.00000,6980.00000,6985.00000,7
1998/10/26,11:49:00,6984.00000,6988.00000,6984.00000,6988.00000,8
1998/10/26,11:50:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/10/26,11:51:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1998/10/26,11:52:00,6985.00000,6990.00000,6985.00000,6990.00000,14
1998/10/26,11:53:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/10/26,11:54:00,6981.00000,6981.00000,6981.00000,6981.00000,5
1998/10/26,11:55:00,6990.00000,6991.00000,6990.00000,6991.00000,15
1998/10/26,11:56:00,6995.00000,6995.00000,6993.00000,6993.00000,4
1998/10/26,11:57:00,6995.00000,6997.00000,6995.00000,6997.00000,6
1998/10/26,11:58:00,6997.00000,6998.00000,6997.00000,6998.00000,4
1998/10/26,11:59:00,6998.00000,6998.00000,6994.00000,6994.00000,8
1998/10/26,12:00:00,6994.00000,6995.00000,6994.00000,6995.00000,8
1998/10/26,12:01:00,6998.00000,6999.00000,6998.00000,6999.00000,11
1998/10/26,12:02:00,7000.00000,7000.00000,6999.00000,6999.00000,11
1998/10/26,12:03:00,7000.00000,7000.00000,7000.00000,7000.00000,11
1998/10/26,12:04:00,7000.00000,7000.00000,7000.00000,7000.00000,24
1998/10/26,12:05:00,7001.00000,7001.00000,7001.00000,7001.00000,3
1998/10/26,12:06:00,7001.00000,7001.00000,7001.00000,7001.00000,3
1998/10/26,12:07:00,7004.00000,7004.00000,7004.00000,7004.00000,3
1998/10/26,12:08:00,7004.00000,7006.00000,7004.00000,7006.00000,6
1998/10/26,12:09:00,7006.00000,7006.00000,7006.00000,7006.00000,12
1998/10/26,12:10:00,7010.00000,7010.00000,7010.00000,7010.00000,23
1998/10/26,12:15:00,7010.00000,7010.00000,7010.00000,7010.00000,49
1998/10/27,09:01:00,7020.00000,7020.00000,7020.00000,7020.00000,29
1998/10/27,09:02:00,7030.00000,7030.00000,7030.00000,7030.00000,8
1998/10/27,09:03:00,7028.00000,7028.00000,7025.00000,7025.00000,4
1998/10/27,09:04:00,7020.00000,7020.00000,7020.00000,7020.00000,13
1998/10/27,09:05:00,7020.00000,7020.00000,7017.00000,7017.00000,18
1998/10/27,09:06:00,7019.00000,7019.00000,7015.00000,7015.00000,11
1998/10/27,09:07:00,7011.00000,7011.00000,7011.00000,7011.00000,6
1998/10/27,09:08:00,7009.00000,7009.00000,7001.00000,7001.00000,5
1998/10/27,09:09:00,7001.00000,7001.00000,7001.00000,7001.00000,12
1998/10/27,09:10:00,7001.00000,7001.00000,7001.00000,7001.00000,20
1998/10/27,09:11:00,7011.00000,7011.00000,7011.00000,7011.00000,9
1998/10/27,09:12:00,7012.00000,7012.00000,7012.00000,7012.00000,5
1998/10/27,09:13:00,7012.00000,7015.00000,7012.00000,7015.00000,13
1998/10/27,09:14:00,7016.00000,7019.00000,7016.00000,7019.00000,15
1998/10/27,09:15:00,7020.00000,7020.00000,7020.00000,7020.00000,18
1998/10/27,09:16:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/10/27,09:17:00,7020.00000,7025.00000,7020.00000,7025.00000,11
1998/10/27,09:18:00,7028.00000,7030.00000,7028.00000,7030.00000,11
1998/10/27,09:19:00,7030.00000,7030.00000,7029.00000,7029.00000,15
1998/10/27,09:20:00,7029.00000,7034.00000,7029.00000,7034.00000,11
1998/10/27,09:21:00,7035.00000,7039.00000,7035.00000,7039.00000,14
1998/10/27,09:22:00,7040.00000,7040.00000,7040.00000,7040.00000,30
1998/10/27,09:23:00,7050.00000,7050.00000,7050.00000,7050.00000,15
1998/10/27,09:24:00,7050.00000,7051.00000,7050.00000,7051.00000,22
1998/10/27,09:25:00,7055.00000,7060.00000,7055.00000,7060.00000,18
1998/10/27,09:26:00,7055.00000,7055.00000,7055.00000,7055.00000,26
1998/10/27,09:27:00,7055.00000,7055.00000,7051.00000,7051.00000,21
1998/10/27,09:28:00,7055.00000,7055.00000,7055.00000,7055.00000,18
1998/10/27,09:29:00,7060.00000,7060.00000,7055.00000,7055.00000,24
1998/10/27,09:30:00,7054.00000,7054.00000,7051.00000,7051.00000,14
1998/10/27,09:31:00,7051.00000,7051.00000,7051.00000,7051.00000,18
1998/10/27,09:32:00,7052.00000,7052.00000,7051.00000,7051.00000,14
1998/10/27,09:33:00,7050.00000,7050.00000,7050.00000,7050.00000,25
1998/10/27,09:34:00,7050.00000,7050.00000,7041.00000,7041.00000,24
1998/10/27,09:35:00,7050.00000,7050.00000,7050.00000,7050.00000,19
1998/10/27,09:36:00,7051.00000,7051.00000,7051.00000,7051.00000,14
1998/10/27,09:37:00,7054.00000,7055.00000,7054.00000,7055.00000,25
1998/10/27,09:38:00,7060.00000,7060.00000,7060.00000,7060.00000,20
1998/10/27,09:39:00,7060.00000,7060.00000,7060.00000,7060.00000,47
1998/10/27,09:40:00,7061.00000,7061.00000,7061.00000,7061.00000,7
1998/10/27,09:41:00,7061.00000,7061.00000,7060.00000,7060.00000,65
1998/10/27,09:42:00,7061.00000,7061.00000,7055.00000,7055.00000,24
1998/10/27,09:43:00,7055.00000,7055.00000,7054.00000,7054.00000,5
1998/10/27,09:44:00,7052.00000,7054.00000,7052.00000,7054.00000,12
1998/10/27,09:45:00,7054.00000,7054.00000,7054.00000,7054.00000,10
1998/10/27,09:46:00,7054.00000,7054.00000,7052.00000,7052.00000,10
1998/10/27,09:47:00,7054.00000,7054.00000,7052.00000,7052.00000,27
1998/10/27,09:48:00,7052.00000,7052.00000,7051.00000,7051.00000,25
1998/10/27,09:49:00,7050.00000,7050.00000,7047.00000,7047.00000,15
1998/10/27,09:50:00,7045.00000,7045.00000,7041.00000,7041.00000,5
1998/10/27,09:51:00,7042.00000,7045.00000,7042.00000,7045.00000,9
1998/10/27,09:52:00,7048.00000,7050.00000,7048.00000,7050.00000,11
1998/10/27,09:53:00,7050.00000,7050.00000,7050.00000,7050.00000,8
1998/10/27,09:54:00,7048.00000,7048.00000,7048.00000,7048.00000,10
1998/10/27,09:55:00,7048.00000,7048.00000,7048.00000,7048.00000,12
1998/10/27,09:56:00,7049.00000,7049.00000,7047.00000,7047.00000,7
1998/10/27,09:57:00,7045.00000,7045.00000,7045.00000,7045.00000,6
1998/10/27,09:58:00,7045.00000,7045.00000,7040.00000,7040.00000,5
1998/10/27,09:59:00,7031.00000,7031.00000,7029.00000,7029.00000,26
1998/10/27,10:00:00,7030.00000,7031.00000,7030.00000,7031.00000,6
1998/10/27,10:01:00,7031.00000,7031.00000,7030.00000,7030.00000,13
1998/10/27,10:02:00,7025.00000,7030.00000,7025.00000,7030.00000,19
1998/10/27,10:03:00,7030.00000,7030.00000,7030.00000,7030.00000,21
1998/10/27,10:04:00,7025.00000,7025.00000,7025.00000,7025.00000,10
1998/10/27,10:05:00,7025.00000,7025.00000,7021.00000,7021.00000,19
1998/10/27,10:06:00,7026.00000,7030.00000,7026.00000,7030.00000,14
1998/10/27,10:07:00,7030.00000,7030.00000,7030.00000,7030.00000,11
1998/10/27,10:08:00,7030.00000,7030.00000,7030.00000,7030.00000,8
1998/10/27,10:09:00,7029.00000,7029.00000,7026.00000,7026.00000,9
1998/10/27,10:10:00,7030.00000,7030.00000,7029.00000,7029.00000,14
1998/10/27,10:11:00,7029.00000,7029.00000,7029.00000,7029.00000,5
1998/10/27,10:12:00,7029.00000,7029.00000,7029.00000,7029.00000,4
1998/10/27,10:13:00,7029.00000,7029.00000,7028.00000,7028.00000,8
1998/10/27,10:14:00,7028.00000,7028.00000,7028.00000,7028.00000,6
1998/10/27,10:15:00,7026.00000,7028.00000,7026.00000,7028.00000,11
1998/10/27,10:16:00,7025.00000,7025.00000,7025.00000,7025.00000,9
1998/10/27,10:17:00,7025.00000,7025.00000,7025.00000,7025.00000,5
1998/10/27,10:18:00,7028.00000,7028.00000,7028.00000,7028.00000,3
1998/10/27,10:19:00,7028.00000,7028.00000,7028.00000,7028.00000,4
1998/10/27,10:20:00,7034.00000,7034.00000,7029.00000,7029.00000,13
1998/10/27,10:21:00,7033.00000,7033.00000,7030.00000,7030.00000,6
1998/10/27,10:22:00,7030.00000,7030.00000,7030.00000,7030.00000,3
1998/10/27,10:23:00,7033.00000,7033.00000,7033.00000,7033.00000,6
1998/10/27,10:24:00,7033.00000,7033.00000,7033.00000,7033.00000,2
1998/10/27,10:25:00,7033.00000,7033.00000,7033.00000,7033.00000,2
1998/10/27,10:26:00,7034.00000,7034.00000,7034.00000,7034.00000,11
1998/10/27,10:27:00,7034.00000,7035.00000,7034.00000,7035.00000,4
1998/10/27,10:28:00,7034.00000,7034.00000,7034.00000,7034.00000,6
1998/10/27,10:29:00,7033.00000,7035.00000,7033.00000,7035.00000,2
1998/10/27,10:30:00,7034.00000,7034.00000,7030.00000,7030.00000,3
1998/10/27,10:31:00,7029.00000,7030.00000,7029.00000,7030.00000,3
1998/10/27,10:32:00,7025.00000,7025.00000,7025.00000,7025.00000,6
1998/10/27,10:33:00,7025.00000,7025.00000,7024.00000,7024.00000,7
1998/10/27,10:34:00,7024.00000,7024.00000,7020.00000,7020.00000,11
1998/10/27,10:35:00,7022.00000,7025.00000,7022.00000,7025.00000,2
1998/10/27,10:36:00,7022.00000,7022.00000,7021.00000,7021.00000,6
1998/10/27,10:37:00,7020.00000,7020.00000,7020.00000,7020.00000,8
1998/10/27,10:38:00,7020.00000,7020.00000,7020.00000,7020.00000,6
1998/10/27,10:39:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/10/27,10:40:00,7016.00000,7016.00000,7015.00000,7015.00000,5
1998/10/27,10:41:00,7015.00000,7015.00000,7014.00000,7014.00000,15
1998/10/27,10:42:00,7014.00000,7014.00000,7012.00000,7012.00000,7
1998/10/27,10:43:00,7012.00000,7012.00000,7010.00000,7010.00000,21
1998/10/27,10:44:00,7006.00000,7006.00000,7003.00000,7003.00000,12
1998/10/27,10:45:00,7001.00000,7001.00000,7000.00000,7000.00000,29
1998/10/27,10:46:00,6999.00000,6999.00000,6999.00000,6999.00000,12
1998/10/27,10:47:00,7000.00000,7000.00000,7000.00000,7000.00000,9
1998/10/27,10:48:00,6990.00000,6990.00000,6990.00000,6990.00000,18
1998/10/27,10:49:00,6990.00000,6991.00000,6990.00000,6991.00000,16
1998/10/27,10:50:00,6995.00000,6995.00000,6995.00000,6995.00000,10
1998/10/27,10:51:00,6992.00000,6998.00000,6992.00000,6998.00000,11
1998/10/27,10:52:00,6999.00000,7000.00000,6999.00000,7000.00000,19
1998/10/27,10:53:00,7000.00000,7000.00000,7000.00000,7000.00000,5
1998/10/27,10:54:00,7000.00000,7000.00000,7000.00000,7000.00000,17
1998/10/27,10:55:00,7006.00000,7006.00000,7002.00000,7002.00000,4
1998/10/27,10:56:00,7006.00000,7006.00000,7006.00000,7006.00000,2
1998/10/27,10:57:00,7006.00000,7006.00000,7005.00000,7005.00000,6
1998/10/27,10:58:00,7006.00000,7006.00000,7006.00000,7006.00000,5
1998/10/27,10:59:00,7006.00000,7006.00000,7005.00000,7005.00000,13
1998/10/27,11:00:00,7005.00000,7006.00000,7005.00000,7006.00000,7
1998/10/27,11:01:00,7006.00000,7006.00000,7006.00000,7006.00000,1
1998/10/27,11:02:00,7005.00000,7005.00000,7005.00000,7005.00000,7
1998/10/27,11:03:00,7003.00000,7005.00000,7003.00000,7005.00000,3
1998/10/27,11:04:00,7001.00000,7001.00000,7000.00000,7000.00000,15
1998/10/27,11:05:00,7000.00000,7000.00000,7000.00000,7000.00000,5
1998/10/27,11:06:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/10/27,11:07:00,6999.00000,7000.00000,6999.00000,7000.00000,9
1998/10/27,11:08:00,7000.00000,7000.00000,6999.00000,6999.00000,6
1998/10/27,11:09:00,6999.00000,6999.00000,6999.00000,6999.00000,3
1998/10/27,11:10:00,7000.00000,7000.00000,7000.00000,7000.00000,6
1998/10/27,11:11:00,7000.00000,7000.00000,7000.00000,7000.00000,7
1998/10/27,11:12:00,7000.00000,7000.00000,7000.00000,7000.00000,7
1998/10/27,11:13:00,7000.00000,7000.00000,7000.00000,7000.00000,4
1998/10/27,11:14:00,7005.00000,7005.00000,7005.00000,7005.00000,2
1998/10/27,11:15:00,7005.00000,7005.00000,7005.00000,7005.00000,7
1998/10/27,11:16:00,7000.00000,7000.00000,7000.00000,7000.00000,7
1998/10/27,11:17:00,7005.00000,7005.00000,7000.00000,7000.00000,14
1998/10/27,11:18:00,6999.00000,6999.00000,6999.00000,6999.00000,2
1998/10/27,11:19:00,7004.00000,7004.00000,7000.00000,7000.00000,3
1998/10/27,11:20:00,7000.00000,7005.00000,7000.00000,7005.00000,5
1998/10/27,11:21:00,7000.00000,7000.00000,7000.00000,7000.00000,2
1998/10/27,11:23:00,7005.00000,7005.00000,7000.00000,7000.00000,6
1998/10/27,11:24:00,7005.00000,7005.00000,7005.00000,7005.00000,3
1998/10/27,11:25:00,7006.00000,7006.00000,7005.00000,7005.00000,3
1998/10/27,11:26:00,7006.00000,7010.00000,7006.00000,7010.00000,8
1998/10/27,11:27:00,7010.00000,7015.00000,7010.00000,7015.00000,14
1998/10/27,11:28:00,7015.00000,7015.00000,7015.00000,7015.00000,4
1998/10/27,11:29:00,7018.00000,7019.00000,7018.00000,7019.00000,5
1998/10/27,11:30:00,7019.00000,7019.00000,7016.00000,7016.00000,2
1998/10/27,11:31:00,7014.00000,7016.00000,7014.00000,7016.00000,6
1998/10/27,11:32:00,7016.00000,7016.00000,7012.00000,7012.00000,3
1998/10/27,11:33:00,7010.00000,7010.00000,7010.00000,7010.00000,2
1998/10/27,11:34:00,7018.00000,7018.00000,7013.00000,7013.00000,2
1998/10/27,11:35:00,7012.00000,7012.00000,7011.00000,7011.00000,5
1998/10/27,11:36:00,7010.00000,7010.00000,7010.00000,7010.00000,5
1998/10/27,11:38:00,7010.00000,7010.00000,7010.00000,7010.00000,1
1998/10/27,11:40:00,7015.00000,7015.00000,7012.00000,7012.00000,12
1998/10/27,11:41:00,7012.00000,7015.00000,7012.00000,7015.00000,2
1998/10/27,11:42:00,7011.00000,7011.00000,7011.00000,7011.00000,2
1998/10/27,11:43:00,7011.00000,7011.00000,7011.00000,7011.00000,3
1998/10/27,11:44:00,7011.00000,7011.00000,7010.00000,7010.00000,5
1998/10/27,11:45:00,7005.00000,7005.00000,7001.00000,7001.00000,22
1998/10/27,11:46:00,7000.00000,7002.00000,7000.00000,7002.00000,30
1998/10/27,11:47:00,7000.00000,7000.00000,6999.00000,6999.00000,6
1998/10/27,11:48:00,7000.00000,7000.00000,6995.00000,6995.00000,8
1998/10/27,11:49:00,6999.00000,6999.00000,6995.00000,6995.00000,22
1998/10/27,11:50:00,6993.00000,6993.00000,6990.00000,6990.00000,20
1998/10/27,11:51:00,6985.00000,6990.00000,6985.00000,6990.00000,9
1998/10/27,11:52:00,6990.00000,6990.00000,6990.00000,6990.00000,22
1998/10/27,11:53:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1998/10/27,11:54:00,6990.00000,6990.00000,6981.00000,6981.00000,21
1998/10/27,11:55:00,6980.00000,6985.00000,6980.00000,6985.00000,45
1998/10/27,11:56:00,6985.00000,6992.00000,6985.00000,6992.00000,16
1998/10/27,11:57:00,6986.00000,6995.00000,6986.00000,6995.00000,17
1998/10/27,11:58:00,6995.00000,7000.00000,6995.00000,7000.00000,5
1998/10/27,11:59:00,7000.00000,7000.00000,7000.00000,7000.00000,17
1998/10/27,12:00:00,7001.00000,7006.00000,7001.00000,7006.00000,4
1998/10/27,12:01:00,7010.00000,7010.00000,7010.00000,7010.00000,11
1998/10/27,12:02:00,7010.00000,7011.00000,7010.00000,7011.00000,3
1998/10/27,12:03:00,7011.00000,7011.00000,7011.00000,7011.00000,5
1998/10/27,12:04:00,7011.00000,7011.00000,7011.00000,7011.00000,4
1998/10/27,12:05:00,7014.00000,7014.00000,7014.00000,7014.00000,5
1998/10/27,12:06:00,7014.00000,7015.00000,7014.00000,7015.00000,4
1998/10/27,12:07:00,7014.00000,7019.00000,7014.00000,7019.00000,12
1998/10/27,12:08:00,7020.00000,7020.00000,7020.00000,7020.00000,4
1998/10/27,12:09:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1998/10/27,12:10:00,7020.00000,7020.00000,7020.00000,7020.00000,8
1998/10/27,12:15:00,7014.00000,7014.00000,7014.00000,7014.00000,24
1998/10/28,09:01:00,7005.00000,7005.00000,7005.00000,7005.00000,42
1998/10/28,09:02:00,7001.00000,7005.00000,7001.00000,7005.00000,9
1998/10/28,09:03:00,7005.00000,7010.00000,7005.00000,7010.00000,14
1998/10/28,09:04:00,7010.00000,7010.00000,7010.00000,7010.00000,4
1998/10/28,09:05:00,7005.00000,7010.00000,7005.00000,7010.00000,8
1998/10/28,09:06:00,7014.00000,7020.00000,7014.00000,7020.00000,6
1998/10/28,09:07:00,7010.00000,7020.00000,7010.00000,7020.00000,11
1998/10/28,09:08:00,7010.00000,7010.00000,7010.00000,7010.00000,12
1998/10/28,09:09:00,7010.00000,7010.00000,7010.00000,7010.00000,13
1998/10/28,09:10:00,7015.00000,7015.00000,7015.00000,7015.00000,8
1998/10/28,09:11:00,7010.00000,7010.00000,7006.00000,7006.00000,16
1998/10/28,09:12:00,7005.00000,7005.00000,7005.00000,7005.00000,5
1998/10/28,09:13:00,7008.00000,7008.00000,7008.00000,7008.00000,6
1998/10/28,09:14:00,7007.00000,7007.00000,7005.00000,7005.00000,12
1998/10/28,09:15:00,7005.00000,7005.00000,7001.00000,7001.00000,6
1998/10/28,09:16:00,7001.00000,7001.00000,7000.00000,7000.00000,8
1998/10/28,09:17:00,7000.00000,7000.00000,7000.00000,7000.00000,9
1998/10/28,09:18:00,7000.00000,7002.00000,7000.00000,7002.00000,11
1998/10/28,09:19:00,7002.00000,7005.00000,7002.00000,7005.00000,6
1998/10/28,09:20:00,7000.00000,7008.00000,7000.00000,7008.00000,11
1998/10/28,09:21:00,7005.00000,7005.00000,7005.00000,7005.00000,7
1998/10/28,09:22:00,7008.00000,7008.00000,7008.00000,7008.00000,2
1998/10/28,09:23:00,7008.00000,7008.00000,7008.00000,7008.00000,7
1998/10/28,09:24:00,7008.00000,7008.00000,7008.00000,7008.00000,4
1998/10/28,09:25:00,7010.00000,7010.00000,7008.00000,7008.00000,10
1998/10/28,09:26:00,7010.00000,7010.00000,7010.00000,7010.00000,17
1998/10/28,09:27:00,7010.00000,7010.00000,7010.00000,7010.00000,15
1998/10/28,09:28:00,7002.00000,7008.00000,7002.00000,7008.00000,9
1998/10/28,09:29:00,7000.00000,7000.00000,7000.00000,7000.00000,13
1998/10/28,09:30:00,6996.00000,7000.00000,6996.00000,7000.00000,15
1998/10/28,09:31:00,6992.00000,6995.00000,6992.00000,6995.00000,3
1998/10/28,09:32:00,6990.00000,6995.00000,6990.00000,6995.00000,16
1998/10/28,09:33:00,6986.00000,6986.00000,6985.00000,6985.00000,7
1998/10/28,09:34:00,6985.00000,6985.00000,6982.00000,6982.00000,11
1998/10/28,09:35:00,6982.00000,6982.00000,6982.00000,6982.00000,13
1998/10/28,09:36:00,6981.00000,6985.00000,6981.00000,6985.00000,26
1998/10/28,09:37:00,6986.00000,6986.00000,6985.00000,6985.00000,21
1998/10/28,09:38:00,6983.00000,6985.00000,6983.00000,6985.00000,12
1998/10/28,09:39:00,6986.00000,6988.00000,6986.00000,6988.00000,11
1998/10/28,09:40:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1998/10/28,09:41:00,6995.00000,7000.00000,6995.00000,7000.00000,14
1998/10/28,09:42:00,7003.00000,7004.00000,7003.00000,7004.00000,8
1998/10/28,09:43:00,7001.00000,7001.00000,7000.00000,7000.00000,14
1998/10/28,09:44:00,7003.00000,7005.00000,7003.00000,7005.00000,8
1998/10/28,09:45:00,7005.00000,7005.00000,7005.00000,7005.00000,5
1998/10/28,09:46:00,7000.00000,7000.00000,7000.00000,7000.00000,4
1998/10/28,09:47:00,7000.00000,7000.00000,7000.00000,7000.00000,15
1998/10/28,09:48:00,7000.00000,7000.00000,7000.00000,7000.00000,17
1998/10/28,09:49:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/10/28,09:50:00,7001.00000,7005.00000,7001.00000,7005.00000,9
1998/10/28,09:51:00,7001.00000,7001.00000,7001.00000,7001.00000,3
1998/10/28,09:52:00,7005.00000,7006.00000,7005.00000,7006.00000,7
1998/10/28,09:53:00,7006.00000,7008.00000,7006.00000,7008.00000,3
1998/10/28,09:54:00,7010.00000,7010.00000,7010.00000,7010.00000,20
1998/10/28,09:55:00,7010.00000,7013.00000,7010.00000,7013.00000,4
1998/10/28,09:56:00,7013.00000,7014.00000,7013.00000,7014.00000,8
1998/10/28,09:57:00,7010.00000,7013.00000,7010.00000,7013.00000,11
1998/10/28,09:58:00,7013.00000,7013.00000,7010.00000,7010.00000,5
1998/10/28,09:59:00,7010.00000,7013.00000,7010.00000,7013.00000,10
1998/10/28,10:00:00,7013.00000,7013.00000,7013.00000,7013.00000,8
1998/10/28,10:01:00,7010.00000,7010.00000,7010.00000,7010.00000,12
1998/10/28,10:02:00,7010.00000,7010.00000,7010.00000,7010.00000,5
1998/10/28,10:03:00,7010.00000,7010.00000,7006.00000,7006.00000,4
1998/10/28,10:05:00,7001.00000,7001.00000,7000.00000,7000.00000,3
1998/10/28,10:06:00,7000.00000,7000.00000,7000.00000,7000.00000,1
1998/10/28,10:07:00,7000.00000,7000.00000,7000.00000,7000.00000,1
1998/10/28,10:08:00,7001.00000,7001.00000,7001.00000,7001.00000,1
1998/10/28,10:09:00,7000.00000,7000.00000,7000.00000,7000.00000,5
1998/10/28,10:10:00,7005.00000,7005.00000,7005.00000,7005.00000,2
1998/10/28,10:11:00,7000.00000,7000.00000,7000.00000,7000.00000,10
1998/10/28,10:12:00,6995.00000,7000.00000,6995.00000,7000.00000,2
1998/10/28,10:13:00,6995.00000,6995.00000,6995.00000,6995.00000,4
1998/10/28,10:14:00,6991.00000,6998.00000,6991.00000,6998.00000,8
1998/10/28,10:15:00,6999.00000,6999.00000,6991.00000,6991.00000,3
1998/10/28,10:16:00,6991.00000,6991.00000,6988.00000,6988.00000,6
1998/10/28,10:17:00,6986.00000,6990.00000,6986.00000,6990.00000,9
1998/10/28,10:18:00,6986.00000,6986.00000,6985.00000,6985.00000,28
1998/10/28,10:19:00,6987.00000,6987.00000,6980.00000,6980.00000,31
1998/10/28,10:20:00,6980.00000,6980.00000,6970.00000,6970.00000,40
1998/10/28,10:21:00,6970.00000,6970.00000,6970.00000,6970.00000,14
1998/10/28,10:22:00,6963.00000,6963.00000,6960.00000,6960.00000,29
1998/10/28,10:23:00,6960.00000,6960.00000,6960.00000,6960.00000,45
1998/10/28,10:24:00,6960.00000,6960.00000,6960.00000,6960.00000,25
1998/10/28,10:25:00,6960.00000,6960.00000,6958.00000,6958.00000,25
1998/10/28,10:26:00,6960.00000,6960.00000,6960.00000,6960.00000,26
1998/10/28,10:27:00,6960.00000,6963.00000,6960.00000,6963.00000,37
1998/10/28,10:28:00,6963.00000,6965.00000,6963.00000,6965.00000,18
1998/10/28,10:29:00,6963.00000,6963.00000,6961.00000,6961.00000,15
1998/10/28,10:30:00,6970.00000,6970.00000,6970.00000,6970.00000,28
1998/10/28,10:31:00,6963.00000,6963.00000,6961.00000,6961.00000,11
1998/10/28,10:32:00,6963.00000,6963.00000,6960.00000,6960.00000,25
1998/10/28,10:33:00,6960.00000,6961.00000,6960.00000,6961.00000,13
1998/10/28,10:34:00,6960.00000,6961.00000,6960.00000,6961.00000,10
1998/10/28,10:35:00,6960.00000,6960.00000,6960.00000,6960.00000,19
1998/10/28,10:36:00,6959.00000,6959.00000,6959.00000,6959.00000,42
1998/10/28,10:37:00,6958.00000,6958.00000,6955.00000,6955.00000,15
1998/10/28,10:38:00,6955.00000,6955.00000,6951.00000,6951.00000,8
1998/10/28,10:39:00,6950.00000,6950.00000,6948.00000,6948.00000,65
1998/10/28,10:40:00,6948.00000,6949.00000,6948.00000,6949.00000,17
1998/10/28,10:41:00,6950.00000,6950.00000,6948.00000,6948.00000,17
1998/10/28,10:42:00,6950.00000,6950.00000,6950.00000,6950.00000,19
1998/10/28,10:43:00,6941.00000,6941.00000,6940.00000,6940.00000,30
1998/10/28,10:44:00,6930.00000,6931.00000,6930.00000,6931.00000,46
1998/10/28,10:45:00,6930.00000,6930.00000,6930.00000,6930.00000,63
1998/10/28,10:46:00,6930.00000,6930.00000,6920.00000,6920.00000,34
1998/10/28,10:47:00,6920.00000,6920.00000,6906.00000,6906.00000,60
1998/10/28,10:48:00,6906.00000,6906.00000,6906.00000,6906.00000,33
1998/10/28,10:49:00,6910.00000,6910.00000,6910.00000,6910.00000,64
1998/10/28,10:50:00,6910.00000,6910.00000,6910.00000,6910.00000,74
1998/10/28,10:51:00,6910.00000,6910.00000,6910.00000,6910.00000,45
1998/10/28,10:52:00,6910.00000,6910.00000,6910.00000,6910.00000,60
1998/10/28,10:53:00,6910.00000,6916.00000,6910.00000,6916.00000,26
1998/10/28,10:54:00,6920.00000,6930.00000,6920.00000,6930.00000,9
1998/10/28,10:55:00,6925.00000,6930.00000,6925.00000,6930.00000,15
1998/10/28,10:56:00,6926.00000,6931.00000,6926.00000,6931.00000,15
1998/10/28,10:57:00,6930.00000,6931.00000,6930.00000,6931.00000,17
1998/10/28,10:58:00,6930.00000,6930.00000,6926.00000,6926.00000,31
1998/10/28,10:59:00,6932.00000,6932.00000,6926.00000,6926.00000,9
1998/10/28,11:00:00,6925.00000,6930.00000,6925.00000,6930.00000,11
1998/10/28,11:01:00,6923.00000,6935.00000,6923.00000,6935.00000,16
1998/10/28,11:02:00,6930.00000,6930.00000,6930.00000,6930.00000,11
1998/10/28,11:03:00,6925.00000,6925.00000,6925.00000,6925.00000,7
1998/10/28,11:04:00,6925.00000,6926.00000,6925.00000,6926.00000,11
1998/10/28,11:05:00,6925.00000,6926.00000,6925.00000,6926.00000,18
1998/10/28,11:06:00,6926.00000,6926.00000,6923.00000,6923.00000,12
1998/10/28,11:07:00,6925.00000,6925.00000,6922.00000,6922.00000,6
1998/10/28,11:08:00,6922.00000,6922.00000,6920.00000,6920.00000,18
1998/10/28,11:09:00,6918.00000,6920.00000,6918.00000,6920.00000,14
1998/10/28,11:10:00,6918.00000,6920.00000,6918.00000,6920.00000,57
1998/10/28,11:11:00,6920.00000,6920.00000,6918.00000,6918.00000,5
1998/10/28,11:12:00,6918.00000,6920.00000,6918.00000,6920.00000,5
1998/10/28,11:13:00,6920.00000,6920.00000,6918.00000,6918.00000,6
1998/10/28,11:14:00,6916.00000,6919.00000,6916.00000,6919.00000,6
1998/10/28,11:15:00,6920.00000,6920.00000,6920.00000,6920.00000,9
1998/10/28,11:16:00,6920.00000,6923.00000,6920.00000,6923.00000,6
1998/10/28,11:17:00,6925.00000,6925.00000,6921.00000,6921.00000,6
1998/10/28,11:18:00,6926.00000,6926.00000,6926.00000,6926.00000,2
1998/10/28,11:19:00,6928.00000,6928.00000,6928.00000,6928.00000,7
1998/10/28,11:20:00,6928.00000,6928.00000,6928.00000,6928.00000,6
1998/10/28,11:21:00,6928.00000,6928.00000,6926.00000,6926.00000,7
1998/10/28,11:22:00,6930.00000,6930.00000,6930.00000,6930.00000,13
1998/10/28,11:23:00,6930.00000,6930.00000,6926.00000,6926.00000,5
1998/10/28,11:24:00,6926.00000,6926.00000,6926.00000,6926.00000,2
1998/10/28,11:25:00,6926.00000,6926.00000,6926.00000,6926.00000,6
1998/10/28,11:26:00,6925.00000,6925.00000,6925.00000,6925.00000,10
1998/10/28,11:27:00,6925.00000,6925.00000,6921.00000,6921.00000,7
1998/10/28,11:28:00,6921.00000,6921.00000,6921.00000,6921.00000,19
1998/10/28,11:29:00,6921.00000,6921.00000,6921.00000,6921.00000,2
1998/10/28,11:30:00,6925.00000,6925.00000,6922.00000,6922.00000,9
1998/10/28,11:31:00,6926.00000,6926.00000,6926.00000,6926.00000,3
1998/10/28,11:32:00,6927.00000,6930.00000,6927.00000,6930.00000,11
1998/10/28,11:33:00,6930.00000,6935.00000,6930.00000,6935.00000,10
1998/10/28,11:34:00,6938.00000,6940.00000,6938.00000,6940.00000,10
1998/10/28,11:35:00,6945.00000,6945.00000,6945.00000,6945.00000,12
1998/10/28,11:36:00,6948.00000,6948.00000,6941.00000,6941.00000,25
1998/10/28,11:37:00,6940.00000,6940.00000,6940.00000,6940.00000,16
1998/10/28,11:38:00,6945.00000,6949.00000,6945.00000,6949.00000,37
1998/10/28,11:39:00,6945.00000,6945.00000,6945.00000,6945.00000,16
1998/10/28,11:40:00,6941.00000,6941.00000,6941.00000,6941.00000,29
1998/10/28,11:41:00,6941.00000,6946.00000,6941.00000,6946.00000,21
1998/10/28,11:42:00,6945.00000,6945.00000,6940.00000,6940.00000,26
1998/10/28,11:43:00,6940.00000,6940.00000,6938.00000,6938.00000,4
1998/10/28,11:44:00,6932.00000,6932.00000,6931.00000,6931.00000,14
1998/10/28,11:45:00,6931.00000,6931.00000,6930.00000,6930.00000,16
1998/10/28,11:46:00,6927.00000,6927.00000,6927.00000,6927.00000,3
1998/10/28,11:47:00,6927.00000,6927.00000,6925.00000,6925.00000,4
1998/10/28,11:48:00,6925.00000,6925.00000,6923.00000,6923.00000,5
1998/10/28,11:49:00,6923.00000,6923.00000,6921.00000,6921.00000,6
1998/10/28,11:50:00,6921.00000,6921.00000,6920.00000,6920.00000,10
1998/10/28,11:51:00,6920.00000,6920.00000,6920.00000,6920.00000,7
1998/10/28,11:52:00,6921.00000,6921.00000,6921.00000,6921.00000,9
1998/10/28,11:53:00,6928.00000,6928.00000,6922.00000,6922.00000,16
1998/10/28,11:54:00,6921.00000,6921.00000,6921.00000,6921.00000,25
1998/10/28,11:55:00,6923.00000,6923.00000,6923.00000,6923.00000,14
1998/10/28,11:56:00,6921.00000,6921.00000,6921.00000,6921.00000,25
1998/10/28,11:57:00,6922.00000,6922.00000,6921.00000,6921.00000,28
1998/10/28,11:58:00,6920.00000,6920.00000,6920.00000,6920.00000,34
1998/10/28,11:59:00,6915.00000,6920.00000,6915.00000,6920.00000,27
1998/10/28,12:00:00,6915.00000,6915.00000,6915.00000,6915.00000,8
1998/10/28,12:01:00,6919.00000,6919.00000,6911.00000,6911.00000,21
1998/10/28,12:02:00,6915.00000,6920.00000,6915.00000,6920.00000,13
1998/10/28,12:03:00,6920.00000,6920.00000,6920.00000,6920.00000,21
1998/10/28,12:04:00,6919.00000,6919.00000,6919.00000,6919.00000,9
1998/10/28,12:05:00,6915.00000,6919.00000,6915.00000,6919.00000,10
1998/10/28,12:06:00,6915.00000,6919.00000,6915.00000,6919.00000,24
1998/10/28,12:07:00,6914.00000,6920.00000,6914.00000,6920.00000,26
1998/10/28,12:08:00,6919.00000,6919.00000,6919.00000,6919.00000,6
1998/10/28,12:09:00,6918.00000,6918.00000,6916.00000,6916.00000,5
1998/10/28,12:10:00,6918.00000,6919.00000,6918.00000,6919.00000,24
1998/10/28,12:15:00,6914.00000,6914.00000,6914.00000,6914.00000,46
1998/10/29,09:01:00,6912.00000,6914.00000,6912.00000,6914.00000,17
1998/10/29,09:02:00,6914.00000,6920.00000,6914.00000,6920.00000,10
1998/10/29,09:03:00,6931.00000,6940.00000,6931.00000,6940.00000,8
1998/10/29,09:04:00,6931.00000,6931.00000,6931.00000,6931.00000,12
1998/10/29,09:05:00,6931.00000,6935.00000,6931.00000,6935.00000,11
1998/10/29,09:06:00,6935.00000,6935.00000,6931.00000,6931.00000,6
1998/10/29,09:07:00,6930.00000,6930.00000,6928.00000,6928.00000,9
1998/10/29,09:08:00,6930.00000,6930.00000,6930.00000,6930.00000,12
1998/10/29,09:09:00,6930.00000,6930.00000,6926.00000,6926.00000,7
1998/10/29,09:10:00,6930.00000,6930.00000,6925.00000,6925.00000,9
1998/10/29,09:11:00,6925.00000,6925.00000,6925.00000,6925.00000,4
1998/10/29,09:12:00,6920.00000,6920.00000,6920.00000,6920.00000,34
1998/10/29,09:13:00,6920.00000,6920.00000,6915.00000,6915.00000,8
1998/10/29,09:14:00,6915.00000,6915.00000,6915.00000,6915.00000,14
1998/10/29,09:15:00,6915.00000,6915.00000,6914.00000,6914.00000,17
1998/10/29,09:16:00,6914.00000,6918.00000,6914.00000,6918.00000,11
1998/10/29,09:17:00,6920.00000,6920.00000,6920.00000,6920.00000,21
1998/10/29,09:18:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/10/29,09:19:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/10/29,09:20:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/10/29,09:21:00,6920.00000,6920.00000,6915.00000,6915.00000,13
1998/10/29,09:22:00,6921.00000,6921.00000,6921.00000,6921.00000,11
1998/10/29,09:23:00,6920.00000,6924.00000,6920.00000,6924.00000,17
1998/10/29,09:24:00,6920.00000,6920.00000,6920.00000,6920.00000,11
1998/10/29,09:25:00,6924.00000,6930.00000,6924.00000,6930.00000,40
1998/10/29,09:26:00,6930.00000,6930.00000,6929.00000,6929.00000,13
1998/10/29,09:27:00,6930.00000,6930.00000,6928.00000,6928.00000,11
1998/10/29,09:28:00,6929.00000,6935.00000,6929.00000,6935.00000,17
1998/10/29,09:29:00,6940.00000,6940.00000,6940.00000,6940.00000,30
1998/10/29,09:30:00,6948.00000,6948.00000,6948.00000,6948.00000,15
1998/10/29,09:31:00,6945.00000,6945.00000,6943.00000,6943.00000,7
1998/10/29,09:32:00,6940.00000,6941.00000,6940.00000,6941.00000,16
1998/10/29,09:33:00,6941.00000,6942.00000,6941.00000,6942.00000,14
1998/10/29,09:34:00,6944.00000,6944.00000,6943.00000,6943.00000,12
1998/10/29,09:35:00,6944.00000,6945.00000,6944.00000,6945.00000,14
1998/10/29,09:36:00,6944.00000,6944.00000,6944.00000,6944.00000,10
1998/10/29,09:37:00,6945.00000,6945.00000,6944.00000,6944.00000,9
1998/10/29,09:38:00,6943.00000,6943.00000,6943.00000,6943.00000,7
1998/10/29,09:39:00,6943.00000,6944.00000,6943.00000,6944.00000,5
1998/10/29,09:40:00,6944.00000,6944.00000,6943.00000,6943.00000,7
1998/10/29,09:41:00,6942.00000,6942.00000,6942.00000,6942.00000,2
1998/10/29,09:42:00,6940.00000,6940.00000,6935.00000,6935.00000,14
1998/10/29,09:43:00,6939.00000,6939.00000,6935.00000,6935.00000,2
1998/10/29,09:44:00,6931.00000,6931.00000,6931.00000,6931.00000,7
1998/10/29,09:45:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/10/29,09:46:00,6932.00000,6932.00000,6932.00000,6932.00000,1
1998/10/29,09:47:00,6935.00000,6935.00000,6935.00000,6935.00000,4
1998/10/29,09:48:00,6933.00000,6933.00000,6932.00000,6932.00000,2
1998/10/29,09:49:00,6930.00000,6930.00000,6930.00000,6930.00000,12
1998/10/29,09:50:00,6930.00000,6930.00000,6930.00000,6930.00000,12
1998/10/29,09:51:00,6925.00000,6925.00000,6925.00000,6925.00000,3
1998/10/29,09:52:00,6930.00000,6930.00000,6930.00000,6930.00000,8
1998/10/29,09:53:00,6930.00000,6932.00000,6930.00000,6932.00000,3
1998/10/29,09:54:00,6926.00000,6926.00000,6926.00000,6926.00000,8
1998/10/29,09:55:00,6925.00000,6930.00000,6925.00000,6930.00000,5
1998/10/29,09:56:00,6925.00000,6925.00000,6925.00000,6925.00000,4
1998/10/29,09:57:00,6925.00000,6925.00000,6925.00000,6925.00000,2
1998/10/29,09:58:00,6924.00000,6924.00000,6924.00000,6924.00000,5
1998/10/29,09:59:00,6924.00000,6924.00000,6921.00000,6921.00000,4
1998/10/29,10:00:00,6921.00000,6922.00000,6921.00000,6922.00000,3
1998/10/29,10:01:00,6921.00000,6921.00000,6920.00000,6920.00000,6
1998/10/29,10:02:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/10/29,10:03:00,6920.00000,6920.00000,6915.00000,6915.00000,11
1998/10/29,10:04:00,6914.00000,6914.00000,6910.00000,6910.00000,9
1998/10/29,10:05:00,6910.00000,6910.00000,6910.00000,6910.00000,7
1998/10/29,10:06:00,6910.00000,6910.00000,6907.00000,6907.00000,9
1998/10/29,10:07:00,6915.00000,6915.00000,6911.00000,6911.00000,9
1998/10/29,10:08:00,6910.00000,6910.00000,6910.00000,6910.00000,5
1998/10/29,10:09:00,6913.00000,6913.00000,6910.00000,6910.00000,8
1998/10/29,10:10:00,6915.00000,6918.00000,6915.00000,6918.00000,5
1998/10/29,10:11:00,6915.00000,6915.00000,6913.00000,6913.00000,4
1998/10/29,10:12:00,6915.00000,6920.00000,6915.00000,6920.00000,14
1998/10/29,10:13:00,6915.00000,6915.00000,6914.00000,6914.00000,3
1998/10/29,10:14:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/10/29,10:15:00,6914.00000,6914.00000,6914.00000,6914.00000,1
1998/10/29,10:17:00,6920.00000,6920.00000,6915.00000,6915.00000,4
1998/10/29,10:18:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/10/29,10:19:00,6916.00000,6920.00000,6916.00000,6920.00000,3
1998/10/29,10:20:00,6920.00000,6920.00000,6918.00000,6918.00000,2
1998/10/29,10:21:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/10/29,10:22:00,6918.00000,6918.00000,6916.00000,6916.00000,4
1998/10/29,10:23:00,6917.00000,6917.00000,6917.00000,6917.00000,1
1998/10/29,10:24:00,6918.00000,6918.00000,6917.00000,6917.00000,4
1998/10/29,10:25:00,6916.00000,6916.00000,6916.00000,6916.00000,3
1998/10/29,10:26:00,6917.00000,6917.00000,6916.00000,6916.00000,2
1998/10/29,10:27:00,6917.00000,6918.00000,6917.00000,6918.00000,5
1998/10/29,10:28:00,6920.00000,6920.00000,6917.00000,6917.00000,6
1998/10/29,10:29:00,6917.00000,6920.00000,6917.00000,6920.00000,3
1998/10/29,10:30:00,6917.00000,6917.00000,6917.00000,6917.00000,1
1998/10/29,10:31:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/10/29,10:33:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/10/29,10:34:00,6920.00000,6920.00000,6920.00000,6920.00000,5
1998/10/29,10:35:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/10/29,10:36:00,6928.00000,6928.00000,6928.00000,6928.00000,3
1998/10/29,10:37:00,6929.00000,6929.00000,6925.00000,6925.00000,7
1998/10/29,10:38:00,6930.00000,6930.00000,6926.00000,6926.00000,6
1998/10/29,10:39:00,6926.00000,6926.00000,6926.00000,6926.00000,1
1998/10/29,10:40:00,6929.00000,6929.00000,6929.00000,6929.00000,3
1998/10/29,10:41:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/10/29,10:42:00,6925.00000,6925.00000,6921.00000,6921.00000,2
1998/10/29,10:43:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/10/29,10:45:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/10/29,10:46:00,6925.00000,6925.00000,6925.00000,6925.00000,1
1998/10/29,10:47:00,6930.00000,6930.00000,6930.00000,6930.00000,14
1998/10/29,10:48:00,6927.00000,6940.00000,6927.00000,6940.00000,29
1998/10/29,10:49:00,6940.00000,6940.00000,6940.00000,6940.00000,21
1998/10/29,10:50:00,6940.00000,6943.00000,6940.00000,6943.00000,14
1998/10/29,10:51:00,6943.00000,6945.00000,6943.00000,6945.00000,9
1998/10/29,10:52:00,6944.00000,6944.00000,6930.00000,6930.00000,14
1998/10/29,10:53:00,6930.00000,6935.00000,6930.00000,6935.00000,3
1998/10/29,10:54:00,6940.00000,6940.00000,6940.00000,6940.00000,7
1998/10/29,10:55:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/10/29,10:56:00,6935.00000,6935.00000,6932.00000,6932.00000,2
1998/10/29,10:57:00,6932.00000,6932.00000,6932.00000,6932.00000,1
1998/10/29,10:58:00,6930.00000,6930.00000,6930.00000,6930.00000,5
1998/10/29,10:59:00,6928.00000,6928.00000,6928.00000,6928.00000,1
1998/10/29,11:00:00,6926.00000,6926.00000,6925.00000,6925.00000,5
1998/10/29,11:01:00,6921.00000,6925.00000,6921.00000,6925.00000,2
1998/10/29,11:02:00,6921.00000,6921.00000,6921.00000,6921.00000,3
1998/10/29,11:03:00,6921.00000,6921.00000,6921.00000,6921.00000,6
1998/10/29,11:04:00,6925.00000,6925.00000,6925.00000,6925.00000,5
1998/10/29,11:05:00,6921.00000,6921.00000,6921.00000,6921.00000,4
1998/10/29,11:06:00,6921.00000,6930.00000,6921.00000,6930.00000,5
1998/10/29,11:07:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/10/29,11:08:00,6920.00000,6920.00000,6920.00000,6920.00000,4
1998/10/29,11:09:00,6916.00000,6920.00000,6916.00000,6920.00000,4
1998/10/29,11:10:00,6918.00000,6918.00000,6918.00000,6918.00000,2
1998/10/29,11:11:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/10/29,11:12:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/10/29,11:13:00,6923.00000,6923.00000,6923.00000,6923.00000,1
1998/10/29,11:14:00,6923.00000,6923.00000,6923.00000,6923.00000,3
1998/10/29,11:15:00,6925.00000,6925.00000,6925.00000,6925.00000,2
1998/10/29,11:16:00,6923.00000,6926.00000,6923.00000,6926.00000,25
1998/10/29,11:17:00,6935.00000,6935.00000,6926.00000,6926.00000,23
1998/10/29,11:18:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/10/29,11:19:00,6930.00000,6930.00000,6930.00000,6930.00000,10
1998/10/29,11:20:00,6934.00000,6934.00000,6934.00000,6934.00000,6
1998/10/29,11:21:00,6934.00000,6935.00000,6934.00000,6935.00000,10
1998/10/29,11:22:00,6935.00000,6935.00000,6935.00000,6935.00000,9
1998/10/29,11:23:00,6935.00000,6935.00000,6935.00000,6935.00000,11
1998/10/29,11:24:00,6934.00000,6934.00000,6933.00000,6933.00000,8
1998/10/29,11:25:00,6931.00000,6931.00000,6931.00000,6931.00000,1
1998/10/29,11:26:00,6932.00000,6932.00000,6932.00000,6932.00000,2
1998/10/29,11:27:00,6930.00000,6930.00000,6930.00000,6930.00000,5
1998/10/29,11:28:00,6930.00000,6932.00000,6930.00000,6932.00000,5
1998/10/29,11:29:00,6931.00000,6931.00000,6930.00000,6930.00000,4
1998/10/29,11:30:00,6928.00000,6930.00000,6928.00000,6930.00000,4
1998/10/29,11:31:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/10/29,11:32:00,6930.00000,6932.00000,6930.00000,6932.00000,2
1998/10/29,11:33:00,6932.00000,6934.00000,6932.00000,6934.00000,6
1998/10/29,11:34:00,6934.00000,6935.00000,6934.00000,6935.00000,5
1998/10/29,11:35:00,6935.00000,6935.00000,6934.00000,6934.00000,3
1998/10/29,11:36:00,6937.00000,6937.00000,6933.00000,6933.00000,4
1998/10/29,11:38:00,6933.00000,6934.00000,6933.00000,6934.00000,2
1998/10/29,11:39:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/10/29,11:40:00,6930.00000,6935.00000,6930.00000,6935.00000,4
1998/10/29,11:41:00,6927.00000,6927.00000,6927.00000,6927.00000,2
1998/10/29,11:42:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/10/29,11:43:00,6931.00000,6931.00000,6931.00000,6931.00000,3
1998/10/29,11:44:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/10/29,11:45:00,6930.00000,6930.00000,6930.00000,6930.00000,5
1998/10/29,11:46:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/10/29,11:47:00,6931.00000,6931.00000,6931.00000,6931.00000,1
1998/10/29,11:48:00,6931.00000,6931.00000,6931.00000,6931.00000,2
1998/10/29,11:49:00,6935.00000,6935.00000,6935.00000,6935.00000,7
1998/10/29,11:50:00,6935.00000,6937.00000,6935.00000,6937.00000,10
1998/10/29,11:51:00,6939.00000,6939.00000,6939.00000,6939.00000,19
1998/10/29,11:52:00,6940.00000,6940.00000,6940.00000,6940.00000,17
1998/10/29,11:53:00,6944.00000,6944.00000,6944.00000,6944.00000,12
1998/10/29,11:54:00,6946.00000,6950.00000,6946.00000,6950.00000,25
1998/10/29,11:55:00,6950.00000,6950.00000,6950.00000,6950.00000,42
1998/10/29,11:56:00,6950.00000,6950.00000,6950.00000,6950.00000,16
1998/10/29,11:57:00,6949.00000,6950.00000,6949.00000,6950.00000,14
1998/10/29,11:58:00,6950.00000,6951.00000,6950.00000,6951.00000,16
1998/10/29,11:59:00,6950.00000,6950.00000,6950.00000,6950.00000,10
1998/10/29,12:00:00,6950.00000,6950.00000,6950.00000,6950.00000,16
1998/10/29,12:01:00,6947.00000,6950.00000,6947.00000,6950.00000,6
1998/10/29,12:02:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/10/29,12:03:00,6950.00000,6951.00000,6950.00000,6951.00000,6
1998/10/29,12:04:00,6952.00000,6953.00000,6952.00000,6953.00000,5
1998/10/29,12:05:00,6952.00000,6952.00000,6952.00000,6952.00000,7
1998/10/29,12:06:00,6955.00000,6955.00000,6955.00000,6955.00000,7
1998/10/29,12:07:00,6955.00000,6956.00000,6955.00000,6956.00000,19
1998/10/29,12:08:00,6958.00000,6958.00000,6958.00000,6958.00000,11
1998/10/29,12:09:00,6960.00000,6960.00000,6960.00000,6960.00000,51
1998/10/29,12:10:00,6962.00000,6965.00000,6960.00000,6965.00000,16
1998/10/29,12:15:00,6965.00000,6965.00000,6965.00000,6965.00000,36
1998/10/30,09:01:00,7000.00000,7020.00000,7000.00000,7020.00000,65
1998/10/30,09:02:00,7020.00000,7020.00000,7019.00000,7019.00000,32
1998/10/30,09:03:00,7002.00000,7002.00000,7000.00000,7000.00000,22
1998/10/30,09:04:00,7000.00000,7000.00000,7000.00000,7000.00000,16
1998/10/30,09:05:00,6990.00000,7000.00000,6990.00000,7000.00000,13
1998/10/30,09:06:00,6990.00000,6990.00000,6990.00000,6990.00000,10
1998/10/30,09:07:00,6990.00000,6990.00000,6990.00000,6990.00000,14
1998/10/30,09:08:00,6990.00000,6990.00000,6990.00000,6990.00000,21
1998/10/30,09:09:00,6985.00000,6985.00000,6985.00000,6985.00000,10
1998/10/30,09:10:00,6985.00000,6985.00000,6980.00000,6980.00000,25
1998/10/30,09:11:00,6980.00000,6980.00000,6980.00000,6980.00000,7
1998/10/30,09:12:00,6985.00000,6988.00000,6985.00000,6988.00000,24
1998/10/30,09:13:00,6988.00000,6988.00000,6985.00000,6985.00000,6
1998/10/30,09:14:00,6989.00000,6989.00000,6989.00000,6989.00000,15
1998/10/30,09:15:00,6985.00000,6989.00000,6985.00000,6989.00000,8
1998/10/30,09:16:00,6985.00000,6988.00000,6985.00000,6988.00000,4
1998/10/30,09:17:00,6988.00000,6988.00000,6987.00000,6987.00000,11
1998/10/30,09:18:00,6988.00000,6990.00000,6988.00000,6990.00000,17
1998/10/30,09:19:00,6987.00000,6990.00000,6987.00000,6990.00000,11
1998/10/30,09:20:00,6990.00000,6990.00000,6990.00000,6990.00000,7
1998/10/30,09:21:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/10/30,09:22:00,6990.00000,6990.00000,6990.00000,6990.00000,13
1998/10/30,09:23:00,6990.00000,6990.00000,6988.00000,6988.00000,8
1998/10/30,09:24:00,6985.00000,6985.00000,6985.00000,6985.00000,8
1998/10/30,09:25:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/10/30,09:26:00,6985.00000,6985.00000,6984.00000,6984.00000,9
1998/10/30,09:27:00,6984.00000,6984.00000,6983.00000,6983.00000,10
1998/10/30,09:28:00,6980.00000,6980.00000,6980.00000,6980.00000,15
1998/10/30,09:29:00,6977.00000,6977.00000,6971.00000,6971.00000,8
1998/10/30,09:30:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/10/30,09:31:00,6965.00000,6970.00000,6965.00000,6970.00000,13
1998/10/30,09:32:00,6965.00000,6969.00000,6965.00000,6969.00000,5
1998/10/30,09:33:00,6966.00000,6966.00000,6966.00000,6966.00000,2
1998/10/30,09:34:00,6965.00000,6965.00000,6955.00000,6955.00000,16
1998/10/30,09:35:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/10/30,09:36:00,6955.00000,6955.00000,6955.00000,6955.00000,7
1998/10/30,09:37:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/10/30,09:38:00,6952.00000,6952.00000,6951.00000,6951.00000,3
1998/10/30,09:39:00,6951.00000,6951.00000,6951.00000,6951.00000,22
1998/10/30,09:40:00,6951.00000,6951.00000,6951.00000,6951.00000,8
1998/10/30,09:41:00,6952.00000,6954.00000,6952.00000,6954.00000,2
1998/10/30,09:42:00,6950.00000,6950.00000,6950.00000,6950.00000,11
1998/10/30,09:43:00,6950.00000,6950.00000,6950.00000,6950.00000,22
1998/10/30,09:44:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1998/10/30,09:45:00,6950.00000,6950.00000,6950.00000,6950.00000,18
1998/10/30,09:46:00,6950.00000,6952.00000,6950.00000,6952.00000,11
1998/10/30,09:47:00,6952.00000,6954.00000,6952.00000,6954.00000,10
1998/10/30,09:48:00,6952.00000,6952.00000,6952.00000,6952.00000,10
1998/10/30,09:49:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/10/30,09:50:00,6955.00000,6960.00000,6955.00000,6960.00000,3
1998/10/30,09:51:00,6955.00000,6960.00000,6955.00000,6960.00000,4
1998/10/30,09:52:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/10/30,09:53:00,6960.00000,6964.00000,6960.00000,6964.00000,3
1998/10/30,09:54:00,6956.00000,6960.00000,6956.00000,6960.00000,9
1998/10/30,09:56:00,6964.00000,6964.00000,6964.00000,6964.00000,5
1998/10/30,09:57:00,6964.00000,6964.00000,6964.00000,6964.00000,4
1998/10/30,09:58:00,6964.00000,6964.00000,6960.00000,6960.00000,5
1998/10/30,09:59:00,6963.00000,6964.00000,6963.00000,6964.00000,3
1998/10/30,10:00:00,6964.00000,6964.00000,6964.00000,6964.00000,6
1998/10/30,10:01:00,6960.00000,6960.00000,6958.00000,6958.00000,7
1998/10/30,10:02:00,6958.00000,6958.00000,6957.00000,6957.00000,4
1998/10/30,10:03:00,6958.00000,6958.00000,6957.00000,6957.00000,3
1998/10/30,10:04:00,6957.00000,6957.00000,6956.00000,6956.00000,3
1998/10/30,10:05:00,6956.00000,6957.00000,6956.00000,6957.00000,3
1998/10/30,10:06:00,6959.00000,6960.00000,6959.00000,6960.00000,6
1998/10/30,10:07:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1998/10/30,10:08:00,6964.00000,6964.00000,6964.00000,6964.00000,1
1998/10/30,10:09:00,6964.00000,6964.00000,6964.00000,6964.00000,1
1998/10/30,10:10:00,6964.00000,6964.00000,6964.00000,6964.00000,1
1998/10/30,10:11:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/10/30,10:12:00,6965.00000,6965.00000,6965.00000,6965.00000,11
1998/10/30,10:13:00,6966.00000,6969.00000,6966.00000,6969.00000,3
1998/10/30,10:14:00,6970.00000,6970.00000,6970.00000,6970.00000,7
1998/10/30,10:15:00,6975.00000,6979.00000,6975.00000,6979.00000,13
1998/10/30,10:16:00,6979.00000,6980.00000,6979.00000,6980.00000,14
1998/10/30,10:17:00,6980.00000,6980.00000,6980.00000,6980.00000,13
1998/10/30,10:18:00,6972.00000,6972.00000,6972.00000,6972.00000,1
1998/10/30,10:19:00,6979.00000,6979.00000,6979.00000,6979.00000,10
1998/10/30,10:20:00,6972.00000,6972.00000,6972.00000,6972.00000,4
1998/10/30,10:21:00,6972.00000,6972.00000,6972.00000,6972.00000,1
1998/10/30,10:22:00,6971.00000,6972.00000,6971.00000,6972.00000,3
1998/10/30,10:23:00,6976.00000,6979.00000,6976.00000,6979.00000,3
1998/10/30,10:24:00,6976.00000,6979.00000,6976.00000,6979.00000,7
1998/10/30,10:25:00,6975.00000,6975.00000,6975.00000,6975.00000,7
1998/10/30,10:26:00,6975.00000,6980.00000,6975.00000,6980.00000,7
1998/10/30,10:27:00,6980.00000,6980.00000,6980.00000,6980.00000,11
1998/10/30,10:28:00,6980.00000,6980.00000,6980.00000,6980.00000,8
1998/10/30,10:29:00,6979.00000,6980.00000,6979.00000,6980.00000,11
1998/10/30,10:30:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/10/30,10:31:00,6984.00000,6985.00000,6984.00000,6985.00000,13
1998/10/30,10:32:00,6984.00000,6984.00000,6983.00000,6983.00000,7
1998/10/30,10:33:00,6981.00000,6981.00000,6980.00000,6980.00000,9
1998/10/30,10:34:00,6981.00000,6981.00000,6981.00000,6981.00000,6
1998/10/30,10:35:00,6980.00000,6980.00000,6980.00000,6980.00000,10
1998/10/30,10:36:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/10/30,10:37:00,6975.00000,6975.00000,6972.00000,6972.00000,3
1998/10/30,10:38:00,6970.00000,6972.00000,6970.00000,6972.00000,7
1998/10/30,10:39:00,6970.00000,6970.00000,6970.00000,6970.00000,6
1998/10/30,10:42:00,6979.00000,6979.00000,6979.00000,6979.00000,4
1998/10/30,10:43:00,6975.00000,6975.00000,6975.00000,6975.00000,3
1998/10/30,10:44:00,6975.00000,6975.00000,6970.00000,6970.00000,3
1998/10/30,10:45:00,6975.00000,6975.00000,6975.00000,6975.00000,2
1998/10/30,10:47:00,6979.00000,6979.00000,6979.00000,6979.00000,3
1998/10/30,10:48:00,6975.00000,6975.00000,6975.00000,6975.00000,2
1998/10/30,10:49:00,6975.00000,6980.00000,6975.00000,6980.00000,7
1998/10/30,10:50:00,6980.00000,6980.00000,6979.00000,6979.00000,2
1998/10/30,10:51:00,6980.00000,6980.00000,6975.00000,6975.00000,3
1998/10/30,10:52:00,6974.00000,6974.00000,6974.00000,6974.00000,4
1998/10/30,10:53:00,6974.00000,6974.00000,6974.00000,6974.00000,4
1998/10/30,10:54:00,6974.00000,6974.00000,6974.00000,6974.00000,5
1998/10/30,10:55:00,6974.00000,6974.00000,6973.00000,6973.00000,5
1998/10/30,10:56:00,6974.00000,6974.00000,6974.00000,6974.00000,4
1998/10/30,10:57:00,6974.00000,6975.00000,6974.00000,6975.00000,3
1998/10/30,10:58:00,6971.00000,6971.00000,6971.00000,6971.00000,1
1998/10/30,10:59:00,6972.00000,6980.00000,6972.00000,6980.00000,3
1998/10/30,11:00:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/10/30,11:01:00,6975.00000,6978.00000,6975.00000,6978.00000,6
1998/10/30,11:02:00,6978.00000,6980.00000,6978.00000,6980.00000,16
1998/10/30,11:03:00,6980.00000,6988.00000,6980.00000,6988.00000,14
1998/10/30,11:04:00,6990.00000,6990.00000,6990.00000,6990.00000,15
1998/10/30,11:05:00,6990.00000,6990.00000,6990.00000,6990.00000,10
1998/10/30,11:06:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/10/30,11:07:00,6989.00000,6990.00000,6989.00000,6990.00000,6
1998/10/30,11:08:00,6995.00000,6995.00000,6993.00000,6993.00000,18
1998/10/30,11:09:00,6993.00000,6995.00000,6993.00000,6995.00000,5
1998/10/30,11:10:00,6995.00000,6995.00000,6991.00000,6991.00000,8
1998/10/30,11:11:00,6994.00000,6994.00000,6994.00000,6994.00000,8
1998/10/30,11:12:00,6994.00000,6994.00000,6993.00000,6993.00000,9
1998/10/30,11:13:00,6994.00000,6994.00000,6993.00000,6993.00000,11
1998/10/30,11:14:00,6993.00000,6993.00000,6993.00000,6993.00000,7
1998/10/30,11:15:00,6994.00000,6994.00000,6991.00000,6991.00000,9
1998/10/30,11:16:00,6990.00000,6990.00000,6990.00000,6990.00000,15
1998/10/30,11:17:00,6990.00000,6992.00000,6990.00000,6992.00000,20
1998/10/30,11:18:00,6993.00000,6994.00000,6993.00000,6994.00000,5
1998/10/30,11:19:00,6993.00000,6994.00000,6993.00000,6994.00000,9
1998/10/30,11:20:00,6994.00000,6994.00000,6994.00000,6994.00000,4
1998/10/30,11:21:00,6998.00000,6998.00000,6998.00000,6998.00000,9
1998/10/30,11:22:00,6995.00000,6995.00000,6994.00000,6994.00000,9
1998/10/30,11:23:00,6995.00000,6995.00000,6995.00000,6995.00000,12
1998/10/30,11:24:00,7000.00000,7000.00000,7000.00000,7000.00000,43
1998/10/30,11:25:00,7008.00000,7010.00000,7008.00000,7010.00000,15
1998/10/30,11:26:00,7010.00000,7019.00000,7010.00000,7019.00000,48
1998/10/30,11:27:00,7010.00000,7010.00000,7010.00000,7010.00000,12
1998/10/30,11:28:00,7012.00000,7012.00000,7012.00000,7012.00000,4
1998/10/30,11:29:00,7010.00000,7015.00000,7010.00000,7015.00000,11
1998/10/30,11:30:00,7015.00000,7018.00000,7015.00000,7018.00000,7
1998/10/30,11:31:00,7020.00000,7020.00000,7020.00000,7020.00000,40
1998/10/30,11:32:00,7019.00000,7020.00000,7019.00000,7020.00000,30
1998/10/30,11:33:00,7024.00000,7025.00000,7024.00000,7025.00000,19
1998/10/30,11:34:00,7030.00000,7030.00000,7030.00000,7030.00000,23
1998/10/30,11:35:00,7030.00000,7030.00000,7029.00000,7029.00000,25
1998/10/30,11:36:00,7030.00000,7030.00000,7030.00000,7030.00000,32
1998/10/30,11:37:00,7025.00000,7025.00000,7025.00000,7025.00000,25
1998/10/30,11:38:00,7025.00000,7025.00000,7020.00000,7020.00000,10
1998/10/30,11:39:00,7020.00000,7020.00000,7020.00000,7020.00000,33
1998/10/30,11:40:00,7017.00000,7017.00000,7010.00000,7010.00000,43
1998/10/30,11:41:00,7010.00000,7011.00000,7010.00000,7011.00000,10
1998/10/30,11:42:00,7015.00000,7015.00000,7015.00000,7015.00000,26
1998/10/30,11:43:00,7015.00000,7015.00000,7015.00000,7015.00000,18
1998/10/30,11:44:00,7015.00000,7015.00000,7015.00000,7015.00000,17
1998/10/30,11:45:00,7016.00000,7016.00000,7016.00000,7016.00000,10
1998/10/30,11:46:00,7019.00000,7019.00000,7019.00000,7019.00000,13
1998/10/30,11:47:00,7016.00000,7016.00000,7015.00000,7015.00000,16
1998/10/30,11:48:00,7015.00000,7015.00000,7015.00000,7015.00000,8
1998/10/30,11:49:00,7016.00000,7017.00000,7016.00000,7017.00000,8
1998/10/30,11:50:00,7020.00000,7020.00000,7020.00000,7020.00000,27
1998/10/30,11:51:00,7020.00000,7023.00000,7020.00000,7023.00000,23
1998/10/30,11:52:00,7020.00000,7026.00000,7020.00000,7026.00000,19
1998/10/30,11:53:00,7030.00000,7031.00000,7030.00000,7031.00000,54
1998/10/30,11:54:00,7032.00000,7035.00000,7032.00000,7035.00000,19
1998/10/30,11:55:00,7040.00000,7040.00000,7040.00000,7040.00000,27
1998/10/30,11:56:00,7040.00000,7040.00000,7040.00000,7040.00000,29
1998/10/30,11:57:00,7045.00000,7045.00000,7040.00000,7040.00000,20
1998/10/30,11:58:00,7045.00000,7045.00000,7040.00000,7040.00000,18
1998/10/30,11:59:00,7045.00000,7045.00000,7041.00000,7041.00000,20
1998/10/30,12:00:00,7046.00000,7046.00000,7045.00000,7045.00000,43
1998/10/30,12:01:00,7044.00000,7045.00000,7044.00000,7045.00000,40
1998/10/30,12:02:00,7040.00000,7040.00000,7040.00000,7040.00000,25
1998/10/30,12:03:00,7040.00000,7040.00000,7040.00000,7040.00000,24
1998/10/30,12:04:00,7035.00000,7035.00000,7035.00000,7035.00000,16
1998/10/30,12:05:00,7035.00000,7035.00000,7035.00000,7035.00000,9
1998/10/30,12:06:00,7039.00000,7039.00000,7031.00000,7031.00000,18
1998/10/30,12:07:00,7039.00000,7039.00000,7038.00000,7038.00000,15
1998/10/30,12:08:00,7039.00000,7039.00000,7031.00000,7031.00000,19
1998/10/30,12:09:00,7035.00000,7035.00000,7035.00000,7035.00000,9
1998/10/30,12:10:00,7035.00000,7035.00000,7035.00000,7035.00000,31
1998/10/30,12:15:00,7035.00000,7035.00000,7035.00000,7035.00000,65
1998/10/31,09:01:00,7058.00000,7058.00000,7055.00000,7055.00000,77
1998/10/31,09:02:00,7060.00000,7060.00000,7060.00000,7060.00000,37
1998/10/31,09:03:00,7065.00000,7070.00000,7065.00000,7070.00000,30
1998/10/31,09:04:00,7065.00000,7065.00000,7065.00000,7065.00000,24
1998/10/31,09:05:00,7060.00000,7060.00000,7060.00000,7060.00000,25
1998/10/31,09:06:00,7059.00000,7060.00000,7059.00000,7060.00000,21
1998/10/31,09:07:00,7052.00000,7052.00000,7051.00000,7051.00000,10
1998/10/31,09:08:00,7050.00000,7053.00000,7050.00000,7053.00000,17
1998/10/31,09:09:00,7053.00000,7053.00000,7051.00000,7051.00000,16
1998/10/31,09:10:00,7055.00000,7058.00000,7055.00000,7058.00000,12
1998/10/31,09:11:00,7060.00000,7060.00000,7060.00000,7060.00000,23
1998/10/31,09:12:00,7060.00000,7063.00000,7060.00000,7063.00000,34
1998/10/31,09:13:00,7065.00000,7069.00000,7065.00000,7069.00000,14
1998/10/31,09:14:00,7070.00000,7070.00000,7070.00000,7070.00000,23
1998/10/31,09:15:00,7070.00000,7070.00000,7070.00000,7070.00000,32
1998/10/31,09:16:00,7070.00000,7075.00000,7070.00000,7075.00000,10
1998/10/31,09:17:00,7073.00000,7075.00000,7073.00000,7075.00000,19
1998/10/31,09:18:00,7080.00000,7080.00000,7075.00000,7075.00000,21
1998/10/31,09:19:00,7080.00000,7080.00000,7080.00000,7080.00000,12
1998/10/31,09:20:00,7080.00000,7080.00000,7080.00000,7080.00000,19
1998/10/31,09:21:00,7080.00000,7085.00000,7080.00000,7085.00000,47
1998/10/31,09:22:00,7080.00000,7080.00000,7080.00000,7080.00000,36
1998/10/31,09:23:00,7080.00000,7080.00000,7080.00000,7080.00000,36
1998/10/31,09:24:00,7080.00000,7080.00000,7080.00000,7080.00000,36
1998/10/31,09:25:00,7079.00000,7079.00000,7075.00000,7075.00000,39
1998/10/31,09:26:00,7075.00000,7075.00000,7072.00000,7072.00000,16
1998/10/31,09:27:00,7072.00000,7072.00000,7071.00000,7071.00000,15
1998/10/31,09:28:00,7070.00000,7070.00000,7070.00000,7070.00000,22
1998/10/31,09:29:00,7071.00000,7072.00000,7071.00000,7072.00000,15
1998/10/31,09:30:00,7072.00000,7072.00000,7072.00000,7072.00000,11
1998/10/31,09:31:00,7072.00000,7079.00000,7072.00000,7079.00000,38
1998/10/31,09:32:00,7079.00000,7080.00000,7079.00000,7080.00000,16
1998/10/31,09:33:00,7080.00000,7080.00000,7079.00000,7079.00000,38
1998/10/31,09:34:00,7080.00000,7080.00000,7080.00000,7080.00000,27
1998/10/31,09:35:00,7085.00000,7089.00000,7085.00000,7089.00000,36
1998/10/31,09:36:00,7085.00000,7089.00000,7085.00000,7089.00000,15
1998/10/31,09:37:00,7089.00000,7089.00000,7084.00000,7084.00000,29
1998/10/31,09:38:00,7090.00000,7090.00000,7080.00000,7080.00000,37
1998/10/31,09:39:00,7080.00000,7080.00000,7080.00000,7080.00000,17
1998/10/31,09:40:00,7080.00000,7080.00000,7075.00000,7075.00000,8
1998/10/31,09:41:00,7075.00000,7075.00000,7075.00000,7075.00000,9
1998/10/31,09:42:00,7075.00000,7075.00000,7075.00000,7075.00000,8
1998/10/31,09:43:00,7073.00000,7073.00000,7073.00000,7073.00000,6
1998/10/31,09:44:00,7073.00000,7073.00000,7073.00000,7073.00000,13
1998/10/31,09:45:00,7075.00000,7075.00000,7073.00000,7073.00000,7
1998/10/31,09:46:00,7073.00000,7075.00000,7073.00000,7075.00000,8
1998/10/31,09:47:00,7075.00000,7079.00000,7075.00000,7079.00000,6
1998/10/31,09:48:00,7075.00000,7078.00000,7075.00000,7078.00000,8
1998/10/31,09:49:00,7080.00000,7080.00000,7080.00000,7080.00000,8
1998/10/31,09:50:00,7080.00000,7080.00000,7080.00000,7080.00000,26
1998/10/31,09:51:00,7080.00000,7082.00000,7080.00000,7082.00000,4
1998/10/31,09:52:00,7085.00000,7085.00000,7083.00000,7083.00000,13
1998/10/31,09:53:00,7083.00000,7085.00000,7083.00000,7085.00000,14
1998/10/31,09:54:00,7083.00000,7085.00000,7083.00000,7085.00000,18
1998/10/31,09:55:00,7083.00000,7085.00000,7083.00000,7085.00000,14
1998/10/31,09:56:00,7085.00000,7085.00000,7075.00000,7075.00000,13
1998/10/31,09:57:00,7075.00000,7077.00000,7075.00000,7077.00000,2
1998/10/31,09:58:00,7077.00000,7077.00000,7075.00000,7075.00000,4
1998/10/31,09:59:00,7075.00000,7075.00000,7075.00000,7075.00000,9
1998/10/31,10:00:00,7075.00000,7075.00000,7075.00000,7075.00000,9
1998/10/31,10:01:00,7075.00000,7075.00000,7075.00000,7075.00000,3
1998/10/31,10:02:00,7075.00000,7075.00000,7072.00000,7072.00000,7
1998/10/31,10:03:00,7072.00000,7072.00000,7072.00000,7072.00000,5
1998/10/31,10:04:00,7075.00000,7075.00000,7075.00000,7075.00000,8
1998/10/31,10:05:00,7075.00000,7075.00000,7073.00000,7073.00000,9
1998/10/31,10:06:00,7075.00000,7075.00000,7075.00000,7075.00000,4
1998/10/31,10:07:00,7077.00000,7077.00000,7076.00000,7076.00000,4
1998/10/31,10:08:00,7080.00000,7080.00000,7080.00000,7080.00000,15
1998/10/31,10:09:00,7083.00000,7083.00000,7081.00000,7081.00000,20
1998/10/31,10:10:00,7080.00000,7085.00000,7080.00000,7085.00000,5
1998/10/31,10:11:00,7085.00000,7085.00000,7085.00000,7085.00000,3
1998/10/31,10:12:00,7088.00000,7090.00000,7088.00000,7090.00000,9
1998/10/31,10:13:00,7090.00000,7090.00000,7090.00000,7090.00000,11
1998/10/31,10:14:00,7090.00000,7090.00000,7085.00000,7085.00000,14
1998/10/31,10:15:00,7085.00000,7085.00000,7081.00000,7081.00000,6
1998/10/31,10:16:00,7081.00000,7081.00000,7080.00000,7080.00000,18
1998/10/31,10:17:00,7075.00000,7076.00000,7075.00000,7076.00000,21
1998/10/31,10:18:00,7073.00000,7073.00000,7073.00000,7073.00000,9
1998/10/31,10:19:00,7072.00000,7075.00000,7072.00000,7075.00000,13
1998/10/31,10:20:00,7071.00000,7071.00000,7070.00000,7070.00000,28
1998/10/31,10:21:00,7070.00000,7070.00000,7065.00000,7065.00000,15
1998/10/31,10:22:00,7062.00000,7062.00000,7061.00000,7061.00000,14
1998/10/31,10:23:00,7060.00000,7060.00000,7058.00000,7058.00000,24
1998/10/31,10:24:00,7056.00000,7056.00000,7055.00000,7055.00000,6
1998/10/31,10:25:00,7054.00000,7054.00000,7051.00000,7051.00000,20
1998/10/31,10:26:00,7050.00000,7050.00000,7050.00000,7050.00000,37
1998/10/31,10:27:00,7046.00000,7046.00000,7045.00000,7045.00000,14
1998/10/31,10:28:00,7040.00000,7040.00000,7036.00000,7036.00000,24
1998/10/31,10:29:00,7035.00000,7040.00000,7035.00000,7040.00000,29
1998/10/31,10:30:00,7045.00000,7045.00000,7045.00000,7045.00000,16
1998/10/31,10:31:00,7045.00000,7049.00000,7045.00000,7049.00000,9
1998/10/31,10:32:00,7049.00000,7050.00000,7049.00000,7050.00000,10
1998/10/31,10:33:00,7055.00000,7057.00000,7055.00000,7057.00000,7
1998/10/31,10:34:00,7057.00000,7057.00000,7057.00000,7057.00000,7
1998/10/31,10:35:00,7059.00000,7059.00000,7057.00000,7057.00000,22
1998/10/31,10:36:00,7059.00000,7059.00000,7057.00000,7057.00000,7
1998/10/31,10:37:00,7057.00000,7057.00000,7057.00000,7057.00000,3
1998/10/31,10:38:00,7051.00000,7051.00000,7051.00000,7051.00000,3
1998/10/31,10:39:00,7050.00000,7050.00000,7050.00000,7050.00000,10
1998/10/31,10:40:00,7050.00000,7050.00000,7047.00000,7047.00000,12
1998/10/31,10:41:00,7051.00000,7052.00000,7051.00000,7052.00000,5
1998/10/31,10:42:00,7050.00000,7050.00000,7048.00000,7048.00000,11
1998/10/31,10:43:00,7046.00000,7046.00000,7046.00000,7046.00000,3
1998/10/31,10:44:00,7045.00000,7045.00000,7045.00000,7045.00000,9
1998/10/31,10:45:00,7047.00000,7050.00000,7047.00000,7050.00000,6
1998/10/31,10:46:00,7054.00000,7054.00000,7050.00000,7050.00000,6
1998/10/31,10:47:00,7045.00000,7050.00000,7045.00000,7050.00000,2
1998/10/31,10:48:00,7050.00000,7050.00000,7050.00000,7050.00000,6
1998/10/31,10:49:00,7050.00000,7050.00000,7050.00000,7050.00000,7
1998/10/31,10:50:00,7050.00000,7055.00000,7050.00000,7055.00000,3
1998/10/31,10:51:00,7050.00000,7050.00000,7050.00000,7050.00000,1
1998/10/31,10:52:00,7050.00000,7060.00000,7050.00000,7060.00000,17
1998/10/31,10:53:00,7060.00000,7060.00000,7060.00000,7060.00000,5
1998/10/31,10:54:00,7055.00000,7055.00000,7055.00000,7055.00000,8
1998/10/31,10:55:00,7060.00000,7060.00000,7057.00000,7057.00000,10
1998/10/31,10:56:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/10/31,10:57:00,7061.00000,7061.00000,7060.00000,7060.00000,10
1998/10/31,10:58:00,7060.00000,7060.00000,7060.00000,7060.00000,3
1998/10/31,10:59:00,7062.00000,7062.00000,7062.00000,7062.00000,2
1998/10/31,11:00:00,7062.00000,7062.00000,7062.00000,7062.00000,2
1998/10/31,11:01:00,7064.00000,7064.00000,7064.00000,7064.00000,2
1998/10/31,11:02:00,7065.00000,7065.00000,7065.00000,7065.00000,5
1998/10/31,11:03:00,7065.00000,7065.00000,7065.00000,7065.00000,3
1998/10/31,11:04:00,7062.00000,7062.00000,7062.00000,7062.00000,4
1998/10/31,11:05:00,7062.00000,7062.00000,7062.00000,7062.00000,1
1998/10/31,11:06:00,7062.00000,7065.00000,7062.00000,7065.00000,6
1998/10/31,11:07:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1998/10/31,11:08:00,7065.00000,7065.00000,7060.00000,7060.00000,11
1998/10/31,11:09:00,7068.00000,7068.00000,7068.00000,7068.00000,2
1998/10/31,11:10:00,7066.00000,7066.00000,7066.00000,7066.00000,1
1998/10/31,11:11:00,7066.00000,7066.00000,7066.00000,7066.00000,1
1998/10/31,11:12:00,7069.00000,7069.00000,7069.00000,7069.00000,3
1998/10/31,11:13:00,7069.00000,7069.00000,7069.00000,7069.00000,3
1998/10/31,11:14:00,7068.00000,7069.00000,7068.00000,7069.00000,5
1998/10/31,11:15:00,7069.00000,7070.00000,7069.00000,7070.00000,20
1998/10/31,11:16:00,7070.00000,7074.00000,7070.00000,7074.00000,14
1998/10/31,11:17:00,7075.00000,7075.00000,7075.00000,7075.00000,23
1998/10/31,11:18:00,7075.00000,7076.00000,7075.00000,7076.00000,3
1998/10/31,11:19:00,7078.00000,7078.00000,7078.00000,7078.00000,3
1998/10/31,11:20:00,7079.00000,7079.00000,7076.00000,7076.00000,11
1998/10/31,11:21:00,7079.00000,7079.00000,7079.00000,7079.00000,5
1998/10/31,11:22:00,7076.00000,7076.00000,7076.00000,7076.00000,6
1998/10/31,11:23:00,7075.00000,7075.00000,7072.00000,7072.00000,4
1998/10/31,11:24:00,7070.00000,7070.00000,7070.00000,7070.00000,10
1998/10/31,11:25:00,7075.00000,7075.00000,7071.00000,7071.00000,4
1998/10/31,11:26:00,7071.00000,7071.00000,7071.00000,7071.00000,6
1998/10/31,11:27:00,7070.00000,7071.00000,7070.00000,7071.00000,8
1998/10/31,11:28:00,7071.00000,7071.00000,7071.00000,7071.00000,13
1998/10/31,11:29:00,7070.00000,7070.00000,7069.00000,7069.00000,10
1998/10/31,11:30:00,7070.00000,7070.00000,7070.00000,7070.00000,8
1998/10/31,11:31:00,7070.00000,7075.00000,7070.00000,7075.00000,15
1998/10/31,11:32:00,7075.00000,7078.00000,7075.00000,7078.00000,7
1998/10/31,11:33:00,7075.00000,7079.00000,7075.00000,7079.00000,4
1998/10/31,11:34:00,7080.00000,7080.00000,7080.00000,7080.00000,10
1998/10/31,11:35:00,7080.00000,7080.00000,7080.00000,7080.00000,22
1998/10/31,11:36:00,7085.00000,7090.00000,7085.00000,7090.00000,20
1998/10/31,11:37:00,7090.00000,7095.00000,7090.00000,7095.00000,30
1998/10/31,11:38:00,7095.00000,7095.00000,7095.00000,7095.00000,10
1998/10/31,11:39:00,7098.00000,7098.00000,7095.00000,7095.00000,32
1998/10/31,11:40:00,7097.00000,7097.00000,7095.00000,7095.00000,9
1998/10/31,11:41:00,7099.00000,7099.00000,7095.00000,7095.00000,24
1998/10/31,11:42:00,7099.00000,7099.00000,7099.00000,7099.00000,16
1998/10/31,11:43:00,7095.00000,7095.00000,7090.00000,7090.00000,14
1998/10/31,11:44:00,7090.00000,7090.00000,7090.00000,7090.00000,5
1998/10/31,11:45:00,7090.00000,7090.00000,7090.00000,7090.00000,4
1998/10/31,11:46:00,7085.00000,7085.00000,7085.00000,7085.00000,5
1998/10/31,11:47:00,7090.00000,7090.00000,7083.00000,7083.00000,9
1998/10/31,11:48:00,7085.00000,7089.00000,7085.00000,7089.00000,6
1998/10/31,11:49:00,7083.00000,7083.00000,7080.00000,7080.00000,11
1998/10/31,11:50:00,7080.00000,7085.00000,7080.00000,7085.00000,9
1998/10/31,11:51:00,7090.00000,7090.00000,7076.00000,7076.00000,11
1998/10/31,11:52:00,7081.00000,7085.00000,7081.00000,7085.00000,6
1998/10/31,11:53:00,7085.00000,7090.00000,7085.00000,7090.00000,7
1998/10/31,11:54:00,7086.00000,7088.00000,7086.00000,7088.00000,8
1998/10/31,11:55:00,7086.00000,7090.00000,7086.00000,7090.00000,29
1998/10/31,11:56:00,7085.00000,7085.00000,7085.00000,7085.00000,9
1998/10/31,11:57:00,7085.00000,7095.00000,7085.00000,7095.00000,33
1998/10/31,11:58:00,7092.00000,7095.00000,7092.00000,7095.00000,8
1998/10/31,11:59:00,7097.00000,7098.00000,7097.00000,7098.00000,28
1998/10/31,12:00:00,7098.00000,7099.00000,7098.00000,7099.00000,19
1998/10/31,12:01:00,7100.00000,7100.00000,7100.00000,7100.00000,40
1998/10/31,12:02:00,7100.00000,7100.00000,7100.00000,7100.00000,33
1998/10/31,12:03:00,7100.00000,7100.00000,7100.00000,7100.00000,15
1998/10/31,12:04:00,7100.00000,7100.00000,7100.00000,7100.00000,40
1998/10/31,12:05:00,7102.00000,7105.00000,7102.00000,7105.00000,3
1998/10/31,12:06:00,7105.00000,7105.00000,7105.00000,7105.00000,20
1998/10/31,12:07:00,7110.00000,7114.00000,7110.00000,7114.00000,18
1998/10/31,12:08:00,7115.00000,7117.00000,7115.00000,7117.00000,28
1998/10/31,12:09:00,7117.00000,7118.00000,7117.00000,7118.00000,13
1998/10/31,12:10:00,7120.00000,7120.00000,7120.00000,7120.00000,30
1998/10/31,12:15:00,7118.00000,7118.00000,7118.00000,7118.00000,69
1998/11/2,09:01:00,7129.00000,7129.00000,7129.00000,7129.00000,30
1998/11/2,09:02:00,7128.00000,7130.00000,7128.00000,7130.00000,12
1998/11/2,09:03:00,7135.00000,7135.00000,7135.00000,7135.00000,7
1998/11/2,09:04:00,7135.00000,7140.00000,7135.00000,7140.00000,21
1998/11/2,09:05:00,7140.00000,7140.00000,7140.00000,7140.00000,22
1998/11/2,09:06:00,7150.00000,7150.00000,7140.00000,7140.00000,31
1998/11/2,09:07:00,7140.00000,7140.00000,7140.00000,7140.00000,7
1998/11/2,09:08:00,7149.00000,7149.00000,7142.00000,7142.00000,16
1998/11/2,09:09:00,7145.00000,7145.00000,7140.00000,7140.00000,26
1998/11/2,09:10:00,7140.00000,7140.00000,7140.00000,7140.00000,29
1998/11/2,09:11:00,7140.00000,7140.00000,7128.00000,7128.00000,54
1998/11/2,09:12:00,7128.00000,7135.00000,7128.00000,7135.00000,13
1998/11/2,09:13:00,7138.00000,7138.00000,7135.00000,7135.00000,22
1998/11/2,09:14:00,7130.00000,7135.00000,7130.00000,7135.00000,33
1998/11/2,09:15:00,7130.00000,7130.00000,7130.00000,7130.00000,22
1998/11/2,09:16:00,7129.00000,7129.00000,7125.00000,7125.00000,8
1998/11/2,09:17:00,7125.00000,7125.00000,7125.00000,7125.00000,21
1998/11/2,09:18:00,7120.00000,7120.00000,7118.00000,7118.00000,11
1998/11/2,09:19:00,7120.00000,7125.00000,7120.00000,7125.00000,12
1998/11/2,09:20:00,7125.00000,7130.00000,7125.00000,7130.00000,11
1998/11/2,09:21:00,7124.00000,7124.00000,7124.00000,7124.00000,18
1998/11/2,09:22:00,7125.00000,7125.00000,7125.00000,7125.00000,8
1998/11/2,09:23:00,7125.00000,7130.00000,7125.00000,7130.00000,5
1998/11/2,09:24:00,7130.00000,7130.00000,7130.00000,7130.00000,4
1998/11/2,09:25:00,7125.00000,7125.00000,7125.00000,7125.00000,12
1998/11/2,09:26:00,7130.00000,7130.00000,7130.00000,7130.00000,14
1998/11/2,09:27:00,7130.00000,7130.00000,7130.00000,7130.00000,11
1998/11/2,09:28:00,7135.00000,7135.00000,7135.00000,7135.00000,10
1998/11/2,09:29:00,7140.00000,7140.00000,7136.00000,7136.00000,21
1998/11/2,09:30:00,7130.00000,7130.00000,7130.00000,7130.00000,12
1998/11/2,09:31:00,7140.00000,7140.00000,7138.00000,7138.00000,7
1998/11/2,09:32:00,7130.00000,7134.00000,7130.00000,7134.00000,7
1998/11/2,09:33:00,7130.00000,7130.00000,7130.00000,7130.00000,24
1998/11/2,09:34:00,7130.00000,7130.00000,7130.00000,7130.00000,11
1998/11/2,09:35:00,7131.00000,7131.00000,7131.00000,7131.00000,5
1998/11/2,09:36:00,7131.00000,7131.00000,7130.00000,7130.00000,8
1998/11/2,09:37:00,7130.00000,7130.00000,7128.00000,7128.00000,12
1998/11/2,09:38:00,7126.00000,7126.00000,7125.00000,7125.00000,62
1998/11/2,09:39:00,7125.00000,7125.00000,7125.00000,7125.00000,8
1998/11/2,09:40:00,7128.00000,7128.00000,7128.00000,7128.00000,3
1998/11/2,09:41:00,7128.00000,7130.00000,7128.00000,7130.00000,6
1998/11/2,09:42:00,7130.00000,7130.00000,7129.00000,7129.00000,5
1998/11/2,09:43:00,7130.00000,7130.00000,7128.00000,7128.00000,14
1998/11/2,09:44:00,7130.00000,7135.00000,7130.00000,7135.00000,10
1998/11/2,09:45:00,7135.00000,7135.00000,7135.00000,7135.00000,2
1998/11/2,09:46:00,7135.00000,7136.00000,7135.00000,7136.00000,4
1998/11/2,09:47:00,7135.00000,7136.00000,7135.00000,7136.00000,4
1998/11/2,09:48:00,7138.00000,7138.00000,7138.00000,7138.00000,6
1998/11/2,09:49:00,7138.00000,7139.00000,7138.00000,7139.00000,6
1998/11/2,09:50:00,7140.00000,7141.00000,7140.00000,7141.00000,8
1998/11/2,09:51:00,7145.00000,7149.00000,7145.00000,7149.00000,15
1998/11/2,09:52:00,7150.00000,7150.00000,7150.00000,7150.00000,28
1998/11/2,09:53:00,7150.00000,7165.00000,7150.00000,7165.00000,19
1998/11/2,09:54:00,7168.00000,7168.00000,7160.00000,7160.00000,9
1998/11/2,09:55:00,7155.00000,7155.00000,7155.00000,7155.00000,6
1998/11/2,09:56:00,7154.00000,7155.00000,7154.00000,7155.00000,9
1998/11/2,09:57:00,7150.00000,7150.00000,7149.00000,7149.00000,19
1998/11/2,09:58:00,7150.00000,7150.00000,7150.00000,7150.00000,4
1998/11/2,09:59:00,7150.00000,7150.00000,7150.00000,7150.00000,4
1998/11/2,10:00:00,7155.00000,7155.00000,7150.00000,7150.00000,9
1998/11/2,10:01:00,7150.00000,7150.00000,7150.00000,7150.00000,11
1998/11/2,10:02:00,7145.00000,7155.00000,7145.00000,7155.00000,7
1998/11/2,10:03:00,7150.00000,7150.00000,7150.00000,7150.00000,9
1998/11/2,10:04:00,7150.00000,7150.00000,7145.00000,7145.00000,7
1998/11/2,10:05:00,7150.00000,7150.00000,7149.00000,7149.00000,5
1998/11/2,10:06:00,7145.00000,7149.00000,7145.00000,7149.00000,7
1998/11/2,10:07:00,7149.00000,7150.00000,7149.00000,7150.00000,10
1998/11/2,10:08:00,7156.00000,7158.00000,7156.00000,7158.00000,9
1998/11/2,10:09:00,7160.00000,7160.00000,7160.00000,7160.00000,7
1998/11/2,10:10:00,7164.00000,7165.00000,7164.00000,7165.00000,15
1998/11/2,10:11:00,7166.00000,7166.00000,7166.00000,7166.00000,9
1998/11/2,10:12:00,7166.00000,7168.00000,7166.00000,7168.00000,13
1998/11/2,10:13:00,7170.00000,7170.00000,7168.00000,7168.00000,12
1998/11/2,10:14:00,7170.00000,7170.00000,7170.00000,7170.00000,22
1998/11/2,10:15:00,7173.00000,7173.00000,7170.00000,7170.00000,10
1998/11/2,10:16:00,7173.00000,7175.00000,7173.00000,7175.00000,18
1998/11/2,10:17:00,7174.00000,7174.00000,7169.00000,7169.00000,9
1998/11/2,10:18:00,7170.00000,7170.00000,7165.00000,7165.00000,6
1998/11/2,10:19:00,7170.00000,7170.00000,7165.00000,7165.00000,13
1998/11/2,10:20:00,7165.00000,7165.00000,7160.00000,7160.00000,10
1998/11/2,10:21:00,7160.00000,7160.00000,7160.00000,7160.00000,5
1998/11/2,10:22:00,7160.00000,7160.00000,7160.00000,7160.00000,2
1998/11/2,10:23:00,7165.00000,7165.00000,7165.00000,7165.00000,9
1998/11/2,10:24:00,7164.00000,7165.00000,7164.00000,7165.00000,5
1998/11/2,10:26:00,7165.00000,7165.00000,7165.00000,7165.00000,5
1998/11/2,10:27:00,7169.00000,7169.00000,7169.00000,7169.00000,7
1998/11/2,10:28:00,7169.00000,7170.00000,7169.00000,7170.00000,8
1998/11/2,10:29:00,7170.00000,7170.00000,7170.00000,7170.00000,8
1998/11/2,10:30:00,7170.00000,7170.00000,7170.00000,7170.00000,9
1998/11/2,10:31:00,7170.00000,7170.00000,7170.00000,7170.00000,7
1998/11/2,10:32:00,7169.00000,7170.00000,7169.00000,7170.00000,8
1998/11/2,10:33:00,7170.00000,7170.00000,7170.00000,7170.00000,8
1998/11/2,10:34:00,7174.00000,7174.00000,7172.00000,7172.00000,24
1998/11/2,10:35:00,7175.00000,7175.00000,7172.00000,7172.00000,6
1998/11/2,10:36:00,7179.00000,7179.00000,7176.00000,7176.00000,15
1998/11/2,10:37:00,7175.00000,7179.00000,7175.00000,7179.00000,9
1998/11/2,10:38:00,7180.00000,7180.00000,7180.00000,7180.00000,17
1998/11/2,10:39:00,7180.00000,7180.00000,7180.00000,7180.00000,15
1998/11/2,10:40:00,7180.00000,7183.00000,7180.00000,7183.00000,5
1998/11/2,10:41:00,7188.00000,7190.00000,7188.00000,7190.00000,26
1998/11/2,10:42:00,7190.00000,7190.00000,7190.00000,7190.00000,40
1998/11/2,10:43:00,7195.00000,7200.00000,7195.00000,7200.00000,33
1998/11/2,10:44:00,7198.00000,7200.00000,7198.00000,7200.00000,9
1998/11/2,10:45:00,7191.00000,7195.00000,7191.00000,7195.00000,14
1998/11/2,10:46:00,7195.00000,7195.00000,7191.00000,7191.00000,12
1998/11/2,10:47:00,7190.00000,7190.00000,7190.00000,7190.00000,27
1998/11/2,10:48:00,7185.00000,7185.00000,7185.00000,7185.00000,16
1998/11/2,10:49:00,7185.00000,7190.00000,7185.00000,7190.00000,15
1998/11/2,10:50:00,7182.00000,7182.00000,7180.00000,7180.00000,17
1998/11/2,10:51:00,7181.00000,7181.00000,7181.00000,7181.00000,10
1998/11/2,10:52:00,7180.00000,7180.00000,7175.00000,7175.00000,19
1998/11/2,10:53:00,7174.00000,7174.00000,7171.00000,7171.00000,16
1998/11/2,10:54:00,7170.00000,7170.00000,7170.00000,7170.00000,15
1998/11/2,10:55:00,7169.00000,7169.00000,7168.00000,7168.00000,13
1998/11/2,10:56:00,7170.00000,7170.00000,7170.00000,7170.00000,14
1998/11/2,10:57:00,7170.00000,7171.00000,7170.00000,7171.00000,18
1998/11/2,10:58:00,7170.00000,7170.00000,7170.00000,7170.00000,8
1998/11/2,10:59:00,7170.00000,7170.00000,7170.00000,7170.00000,18
1998/11/2,11:00:00,7171.00000,7171.00000,7171.00000,7171.00000,7
1998/11/2,11:01:00,7171.00000,7174.00000,7171.00000,7174.00000,3
1998/11/2,11:02:00,7174.00000,7175.00000,7174.00000,7175.00000,5
1998/11/2,11:03:00,7175.00000,7175.00000,7175.00000,7175.00000,8
1998/11/2,11:04:00,7175.00000,7175.00000,7175.00000,7175.00000,4
1998/11/2,11:05:00,7175.00000,7175.00000,7175.00000,7175.00000,5
1998/11/2,11:06:00,7175.00000,7175.00000,7175.00000,7175.00000,30
1998/11/2,11:07:00,7176.00000,7176.00000,7174.00000,7174.00000,46
1998/11/2,11:08:00,7174.00000,7174.00000,7170.00000,7170.00000,10
1998/11/2,11:09:00,7165.00000,7170.00000,7165.00000,7170.00000,14
1998/11/2,11:10:00,7165.00000,7165.00000,7165.00000,7165.00000,3
1998/11/2,11:11:00,7165.00000,7165.00000,7162.00000,7162.00000,4
1998/11/2,11:12:00,7162.00000,7162.00000,7162.00000,7162.00000,7
1998/11/2,11:13:00,7173.00000,7173.00000,7170.00000,7170.00000,10
1998/11/2,11:14:00,7170.00000,7170.00000,7165.00000,7165.00000,15
1998/11/2,11:15:00,7170.00000,7170.00000,7165.00000,7165.00000,10
1998/11/2,11:16:00,7170.00000,7170.00000,7170.00000,7170.00000,9
1998/11/2,11:17:00,7172.00000,7180.00000,7172.00000,7180.00000,22
1998/11/2,11:18:00,7180.00000,7181.00000,7180.00000,7181.00000,9
1998/11/2,11:19:00,7185.00000,7185.00000,7185.00000,7185.00000,15
1998/11/2,11:20:00,7185.00000,7185.00000,7185.00000,7185.00000,7
1998/11/2,11:21:00,7185.00000,7185.00000,7185.00000,7185.00000,10
1998/11/2,11:22:00,7186.00000,7186.00000,7186.00000,7186.00000,14
1998/11/2,11:23:00,7186.00000,7186.00000,7180.00000,7180.00000,31
1998/11/2,11:24:00,7175.00000,7180.00000,7175.00000,7180.00000,4
1998/11/2,11:25:00,7174.00000,7174.00000,7174.00000,7174.00000,4
1998/11/2,11:26:00,7171.00000,7171.00000,7171.00000,7171.00000,2
1998/11/2,11:28:00,7171.00000,7175.00000,7171.00000,7175.00000,6
1998/11/2,11:29:00,7175.00000,7175.00000,7175.00000,7175.00000,4
1998/11/2,11:30:00,7175.00000,7175.00000,7175.00000,7175.00000,6
1998/11/2,11:31:00,7180.00000,7180.00000,7178.00000,7178.00000,12
1998/11/2,11:32:00,7175.00000,7175.00000,7175.00000,7175.00000,2
1998/11/2,11:33:00,7175.00000,7180.00000,7175.00000,7180.00000,4
1998/11/2,11:34:00,7180.00000,7180.00000,7180.00000,7180.00000,13
1998/11/2,11:35:00,7180.00000,7180.00000,7180.00000,7180.00000,13
1998/11/2,11:36:00,7180.00000,7180.00000,7180.00000,7180.00000,10
1998/11/2,11:37:00,7170.00000,7170.00000,7165.00000,7165.00000,25
1998/11/2,11:38:00,7165.00000,7165.00000,7165.00000,7165.00000,3
1998/11/2,11:39:00,7165.00000,7165.00000,7164.00000,7164.00000,9
1998/11/2,11:40:00,7162.00000,7162.00000,7162.00000,7162.00000,9
1998/11/2,11:41:00,7162.00000,7162.00000,7162.00000,7162.00000,24
1998/11/2,11:42:00,7160.00000,7160.00000,7151.00000,7151.00000,15
1998/11/2,11:43:00,7150.00000,7150.00000,7150.00000,7150.00000,29
1998/11/2,11:44:00,7145.00000,7145.00000,7145.00000,7145.00000,15
1998/11/2,11:45:00,7140.00000,7140.00000,7140.00000,7140.00000,27
1998/11/2,11:46:00,7140.00000,7140.00000,7140.00000,7140.00000,29
1998/11/2,11:47:00,7142.00000,7146.00000,7142.00000,7146.00000,29
1998/11/2,11:48:00,7146.00000,7146.00000,7145.00000,7145.00000,13
1998/11/2,11:49:00,7143.00000,7143.00000,7142.00000,7142.00000,9
1998/11/2,11:50:00,7140.00000,7140.00000,7136.00000,7136.00000,22
1998/11/2,11:51:00,7140.00000,7142.00000,7140.00000,7142.00000,31
1998/11/2,11:52:00,7145.00000,7145.00000,7145.00000,7145.00000,21
1998/11/2,11:53:00,7150.00000,7158.00000,7150.00000,7158.00000,19
1998/11/2,11:54:00,7150.00000,7159.00000,7150.00000,7159.00000,20
1998/11/2,11:55:00,7159.00000,7159.00000,7159.00000,7159.00000,6
1998/11/2,11:56:00,7159.00000,7160.00000,7159.00000,7160.00000,17
1998/11/2,11:57:00,7150.00000,7150.00000,7150.00000,7150.00000,14
1998/11/2,11:58:00,7158.00000,7158.00000,7158.00000,7158.00000,4
1998/11/2,11:59:00,7151.00000,7160.00000,7151.00000,7160.00000,12
1998/11/2,12:00:00,7160.00000,7160.00000,7160.00000,7160.00000,6
1998/11/2,12:01:00,7163.00000,7163.00000,7163.00000,7163.00000,6
1998/11/2,12:02:00,7165.00000,7170.00000,7165.00000,7170.00000,12
1998/11/2,12:03:00,7170.00000,7171.00000,7170.00000,7171.00000,7
1998/11/2,12:04:00,7176.00000,7176.00000,7175.00000,7175.00000,5
1998/11/2,12:05:00,7177.00000,7178.00000,7177.00000,7178.00000,5
1998/11/2,12:06:00,7180.00000,7180.00000,7178.00000,7178.00000,19
1998/11/2,12:07:00,7180.00000,7180.00000,7178.00000,7178.00000,11
1998/11/2,12:08:00,7180.00000,7181.00000,7180.00000,7181.00000,31
1998/11/2,12:09:00,7182.00000,7182.00000,7182.00000,7182.00000,7
1998/11/2,12:10:00,7183.00000,7183.00000,7181.00000,7181.00000,19
1998/11/2,12:15:00,7181.00000,7181.00000,7181.00000,7181.00000,44
1998/11/3,09:01:00,7150.00000,7150.00000,7140.00000,7140.00000,60
1998/11/3,09:02:00,7149.00000,7150.00000,7149.00000,7150.00000,18
1998/11/3,09:03:00,7135.00000,7135.00000,7132.00000,7132.00000,33
1998/11/3,09:04:00,7121.00000,7122.00000,7121.00000,7122.00000,36
1998/11/3,09:05:00,7122.00000,7122.00000,7120.00000,7120.00000,34
1998/11/3,09:06:00,7115.00000,7115.00000,7110.00000,7110.00000,29
1998/11/3,09:07:00,7120.00000,7121.00000,7120.00000,7121.00000,56
1998/11/3,09:08:00,7122.00000,7122.00000,7122.00000,7122.00000,15
1998/11/3,09:09:00,7122.00000,7125.00000,7122.00000,7125.00000,11
1998/11/3,09:10:00,7130.00000,7130.00000,7130.00000,7130.00000,17
1998/11/3,09:11:00,7134.00000,7150.00000,7134.00000,7150.00000,14
1998/11/3,09:12:00,7140.00000,7140.00000,7140.00000,7140.00000,13
1998/11/3,09:13:00,7145.00000,7145.00000,7140.00000,7140.00000,16
1998/11/3,09:14:00,7141.00000,7141.00000,7135.00000,7135.00000,18
1998/11/3,09:15:00,7138.00000,7138.00000,7138.00000,7138.00000,15
1998/11/3,09:16:00,7135.00000,7135.00000,7135.00000,7135.00000,7
1998/11/3,09:17:00,7138.00000,7138.00000,7138.00000,7138.00000,20
1998/11/3,09:18:00,7138.00000,7140.00000,7138.00000,7140.00000,30
1998/11/3,09:19:00,7138.00000,7138.00000,7138.00000,7138.00000,11
1998/11/3,09:20:00,7141.00000,7145.00000,7141.00000,7145.00000,16
1998/11/3,09:21:00,7140.00000,7140.00000,7135.00000,7135.00000,8
1998/11/3,09:22:00,7135.00000,7135.00000,7135.00000,7135.00000,21
1998/11/3,09:23:00,7132.00000,7132.00000,7131.00000,7131.00000,6
1998/11/3,09:24:00,7135.00000,7135.00000,7132.00000,7132.00000,13
1998/11/3,09:25:00,7132.00000,7132.00000,7130.00000,7130.00000,19
1998/11/3,09:26:00,7130.00000,7130.00000,7125.00000,7125.00000,21
1998/11/3,09:27:00,7122.00000,7122.00000,7115.00000,7115.00000,33
1998/11/3,09:28:00,7111.00000,7111.00000,7110.00000,7110.00000,20
1998/11/3,09:29:00,7110.00000,7110.00000,7110.00000,7110.00000,27
1998/11/3,09:30:00,7101.00000,7101.00000,7100.00000,7100.00000,17
1998/11/3,09:31:00,7100.00000,7100.00000,7100.00000,7100.00000,34
1998/11/3,09:32:00,7095.00000,7095.00000,7091.00000,7091.00000,29
1998/11/3,09:33:00,7081.00000,7081.00000,7080.00000,7080.00000,44
1998/11/3,09:34:00,7080.00000,7080.00000,7080.00000,7080.00000,34
1998/11/3,09:35:00,7080.00000,7080.00000,7079.00000,7079.00000,33
1998/11/3,09:36:00,7079.00000,7079.00000,7079.00000,7079.00000,18
1998/11/3,09:37:00,7076.00000,7080.00000,7076.00000,7080.00000,63
1998/11/3,09:38:00,7076.00000,7080.00000,7076.00000,7080.00000,50
1998/11/3,09:39:00,7076.00000,7080.00000,7076.00000,7080.00000,47
1998/11/3,09:40:00,7080.00000,7080.00000,7080.00000,7080.00000,38
1998/11/3,09:41:00,7080.00000,7082.00000,7080.00000,7082.00000,40
1998/11/3,09:42:00,7082.00000,7090.00000,7082.00000,7090.00000,33
1998/11/3,09:43:00,7100.00000,7100.00000,7090.00000,7090.00000,22
1998/11/3,09:44:00,7090.00000,7090.00000,7090.00000,7090.00000,27
1998/11/3,09:45:00,7090.00000,7092.00000,7090.00000,7092.00000,15
1998/11/3,09:46:00,7091.00000,7092.00000,7091.00000,7092.00000,21
1998/11/3,09:47:00,7095.00000,7100.00000,7095.00000,7100.00000,20
1998/11/3,09:48:00,7110.00000,7120.00000,7110.00000,7120.00000,16
1998/11/3,09:49:00,7112.00000,7119.00000,7112.00000,7119.00000,19
1998/11/3,09:50:00,7112.00000,7112.00000,7112.00000,7112.00000,13
1998/11/3,09:51:00,7115.00000,7115.00000,7110.00000,7110.00000,24
1998/11/3,09:52:00,7110.00000,7110.00000,7105.00000,7105.00000,14
1998/11/3,09:53:00,7105.00000,7105.00000,7102.00000,7102.00000,7
1998/11/3,09:54:00,7102.00000,7102.00000,7102.00000,7102.00000,8
1998/11/3,09:55:00,7102.00000,7102.00000,7102.00000,7102.00000,5
1998/11/3,09:56:00,7105.00000,7107.00000,7105.00000,7107.00000,27
1998/11/3,09:57:00,7102.00000,7110.00000,7102.00000,7110.00000,13
1998/11/3,09:58:00,7103.00000,7103.00000,7102.00000,7102.00000,12
1998/11/3,09:59:00,7105.00000,7105.00000,7105.00000,7105.00000,5
1998/11/3,10:00:00,7105.00000,7105.00000,7103.00000,7103.00000,7
1998/11/3,10:01:00,7110.00000,7110.00000,7110.00000,7110.00000,13
1998/11/3,10:02:00,7115.00000,7115.00000,7110.00000,7110.00000,25
1998/11/3,10:03:00,7120.00000,7120.00000,7120.00000,7120.00000,16
1998/11/3,10:04:00,7124.00000,7124.00000,7120.00000,7120.00000,13
1998/11/3,10:05:00,7122.00000,7122.00000,7122.00000,7122.00000,5
1998/11/3,10:06:00,7124.00000,7124.00000,7123.00000,7123.00000,8
1998/11/3,10:07:00,7122.00000,7123.00000,7122.00000,7123.00000,9
1998/11/3,10:08:00,7122.00000,7124.00000,7122.00000,7124.00000,10
1998/11/3,10:09:00,7124.00000,7124.00000,7124.00000,7124.00000,3
1998/11/3,10:10:00,7124.00000,7124.00000,7123.00000,7123.00000,7
1998/11/3,10:11:00,7122.00000,7122.00000,7122.00000,7122.00000,8
1998/11/3,10:12:00,7122.00000,7122.00000,7121.00000,7121.00000,5
1998/11/3,10:13:00,7120.00000,7120.00000,7118.00000,7118.00000,9
1998/11/3,10:14:00,7117.00000,7117.00000,7115.00000,7115.00000,3
1998/11/3,10:15:00,7113.00000,7113.00000,7113.00000,7113.00000,14
1998/11/3,10:16:00,7113.00000,7113.00000,7110.00000,7110.00000,8
1998/11/3,10:17:00,7108.00000,7110.00000,7108.00000,7110.00000,4
1998/11/3,10:18:00,7110.00000,7110.00000,7107.00000,7107.00000,2
1998/11/3,10:19:00,7107.00000,7107.00000,7107.00000,7107.00000,1
1998/11/3,10:20:00,7105.00000,7105.00000,7104.00000,7104.00000,6
1998/11/3,10:21:00,7104.00000,7104.00000,7104.00000,7104.00000,1
1998/11/3,10:22:00,7102.00000,7103.00000,7102.00000,7103.00000,12
1998/11/3,10:23:00,7103.00000,7103.00000,7103.00000,7103.00000,4
1998/11/3,10:24:00,7104.00000,7107.00000,7104.00000,7107.00000,4
1998/11/3,10:25:00,7107.00000,7107.00000,7107.00000,7107.00000,8
1998/11/3,10:26:00,7107.00000,7107.00000,7107.00000,7107.00000,4
1998/11/3,10:27:00,7107.00000,7110.00000,7107.00000,7110.00000,4
1998/11/3,10:28:00,7110.00000,7110.00000,7110.00000,7110.00000,6
1998/11/3,10:29:00,7112.00000,7115.00000,7112.00000,7115.00000,4
1998/11/3,10:30:00,7115.00000,7115.00000,7115.00000,7115.00000,2
1998/11/3,10:31:00,7115.00000,7115.00000,7115.00000,7115.00000,6
1998/11/3,10:32:00,7115.00000,7116.00000,7115.00000,7116.00000,5
1998/11/3,10:33:00,7116.00000,7117.00000,7116.00000,7117.00000,3
1998/11/3,10:34:00,7117.00000,7120.00000,7117.00000,7120.00000,12
1998/11/3,10:35:00,7120.00000,7120.00000,7118.00000,7118.00000,3
1998/11/3,10:36:00,7120.00000,7122.00000,7120.00000,7122.00000,9
1998/11/3,10:37:00,7125.00000,7130.00000,7125.00000,7130.00000,33
1998/11/3,10:38:00,7124.00000,7124.00000,7124.00000,7124.00000,10
1998/11/3,10:39:00,7123.00000,7123.00000,7121.00000,7121.00000,5
1998/11/3,10:40:00,7123.00000,7123.00000,7123.00000,7123.00000,4
1998/11/3,10:41:00,7120.00000,7123.00000,7120.00000,7123.00000,4
1998/11/3,10:42:00,7123.00000,7123.00000,7123.00000,7123.00000,2
1998/11/3,10:43:00,7120.00000,7120.00000,7120.00000,7120.00000,1
1998/11/3,10:44:00,7120.00000,7120.00000,7120.00000,7120.00000,1
1998/11/3,10:45:00,7120.00000,7120.00000,7120.00000,7120.00000,4
1998/11/3,10:46:00,7120.00000,7120.00000,7120.00000,7120.00000,6
1998/11/3,10:47:00,7116.00000,7119.00000,7116.00000,7119.00000,4
1998/11/3,10:48:00,7116.00000,7116.00000,7116.00000,7116.00000,7
1998/11/3,10:49:00,7119.00000,7119.00000,7115.00000,7115.00000,7
1998/11/3,10:50:00,7115.00000,7115.00000,7115.00000,7115.00000,6
1998/11/3,10:51:00,7116.00000,7116.00000,7116.00000,7116.00000,5
1998/11/3,10:52:00,7120.00000,7120.00000,7120.00000,7120.00000,2
1998/11/3,10:53:00,7120.00000,7120.00000,7120.00000,7120.00000,6
1998/11/3,10:54:00,7120.00000,7120.00000,7120.00000,7120.00000,1
1998/11/3,10:55:00,7120.00000,7120.00000,7120.00000,7120.00000,13
1998/11/3,10:56:00,7120.00000,7120.00000,7118.00000,7118.00000,2
1998/11/3,10:57:00,7118.00000,7118.00000,7118.00000,7118.00000,1
1998/11/3,10:58:00,7120.00000,7120.00000,7120.00000,7120.00000,4
1998/11/3,10:59:00,7120.00000,7120.00000,7120.00000,7120.00000,4
1998/11/3,11:00:00,7123.00000,7123.00000,7123.00000,7123.00000,4
1998/11/3,11:01:00,7127.00000,7127.00000,7127.00000,7127.00000,1
1998/11/3,11:02:00,7127.00000,7127.00000,7127.00000,7127.00000,1
1998/11/3,11:03:00,7127.00000,7127.00000,7127.00000,7127.00000,4
1998/11/3,11:04:00,7129.00000,7130.00000,7129.00000,7130.00000,8
1998/11/3,11:05:00,7130.00000,7130.00000,7130.00000,7130.00000,5
1998/11/3,11:06:00,7130.00000,7137.00000,7130.00000,7137.00000,9
1998/11/3,11:07:00,7135.00000,7135.00000,7135.00000,7135.00000,3
1998/11/3,11:08:00,7137.00000,7137.00000,7137.00000,7137.00000,5
1998/11/3,11:09:00,7137.00000,7137.00000,7137.00000,7137.00000,4
1998/11/3,11:10:00,7135.00000,7137.00000,7135.00000,7137.00000,10
1998/11/3,11:11:00,7135.00000,7135.00000,7135.00000,7135.00000,9
1998/11/3,11:12:00,7131.00000,7131.00000,7130.00000,7130.00000,4
1998/11/3,11:13:00,7131.00000,7135.00000,7131.00000,7135.00000,8
1998/11/3,11:14:00,7135.00000,7135.00000,7135.00000,7135.00000,6
1998/11/3,11:15:00,7131.00000,7131.00000,7131.00000,7131.00000,6
1998/11/3,11:16:00,7135.00000,7135.00000,7130.00000,7130.00000,7
1998/11/3,11:17:00,7135.00000,7135.00000,7133.00000,7133.00000,4
1998/11/3,11:18:00,7130.00000,7133.00000,7130.00000,7133.00000,4
1998/11/3,11:19:00,7130.00000,7130.00000,7130.00000,7130.00000,13
1998/11/3,11:20:00,7130.00000,7130.00000,7130.00000,7130.00000,11
1998/11/3,11:21:00,7125.00000,7125.00000,7125.00000,7125.00000,15
1998/11/3,11:22:00,7116.00000,7116.00000,7113.00000,7113.00000,36
1998/11/3,11:23:00,7113.00000,7113.00000,7113.00000,7113.00000,15
1998/11/3,11:24:00,7113.00000,7115.00000,7113.00000,7115.00000,5
1998/11/3,11:25:00,7110.00000,7110.00000,7110.00000,7110.00000,15
1998/11/3,11:26:00,7105.00000,7105.00000,7105.00000,7105.00000,15
1998/11/3,11:27:00,7110.00000,7110.00000,7110.00000,7110.00000,12
1998/11/3,11:28:00,7106.00000,7106.00000,7103.00000,7103.00000,5
1998/11/3,11:29:00,7101.00000,7101.00000,7100.00000,7100.00000,25
1998/11/3,11:30:00,7100.00000,7100.00000,7090.00000,7090.00000,48
1998/11/3,11:31:00,7089.00000,7090.00000,7089.00000,7090.00000,21
1998/11/3,11:32:00,7092.00000,7100.00000,7092.00000,7100.00000,12
1998/11/3,11:33:00,7095.00000,7095.00000,7091.00000,7091.00000,16
1998/11/3,11:34:00,7090.00000,7090.00000,7090.00000,7090.00000,18
1998/11/3,11:35:00,7085.00000,7090.00000,7085.00000,7090.00000,33
1998/11/3,11:36:00,7085.00000,7088.00000,7085.00000,7088.00000,11
1998/11/3,11:37:00,7090.00000,7100.00000,7090.00000,7100.00000,35
1998/11/3,11:38:00,7100.00000,7100.00000,7092.00000,7092.00000,15
1998/11/3,11:39:00,7100.00000,7100.00000,7100.00000,7100.00000,32
1998/11/3,11:40:00,7108.00000,7108.00000,7100.00000,7100.00000,5
1998/11/3,11:41:00,7100.00000,7100.00000,7099.00000,7099.00000,3
1998/11/3,11:42:00,7100.00000,7100.00000,7100.00000,7100.00000,6
1998/11/3,11:43:00,7100.00000,7100.00000,7095.00000,7095.00000,5
1998/11/3,11:44:00,7095.00000,7095.00000,7095.00000,7095.00000,19
1998/11/3,11:45:00,7096.00000,7096.00000,7096.00000,7096.00000,3
1998/11/3,11:46:00,7095.00000,7099.00000,7095.00000,7099.00000,8
1998/11/3,11:47:00,7099.00000,7099.00000,7095.00000,7095.00000,5
1998/11/3,11:48:00,7098.00000,7098.00000,7098.00000,7098.00000,6
1998/11/3,11:49:00,7099.00000,7099.00000,7095.00000,7095.00000,17
1998/11/3,11:50:00,7095.00000,7095.00000,7095.00000,7095.00000,8
1998/11/3,11:51:00,7095.00000,7095.00000,7093.00000,7093.00000,11
1998/11/3,11:52:00,7090.00000,7090.00000,7090.00000,7090.00000,32
1998/11/3,11:53:00,7085.00000,7085.00000,7081.00000,7081.00000,11
1998/11/3,11:54:00,7080.00000,7080.00000,7080.00000,7080.00000,28
1998/11/3,11:55:00,7080.00000,7080.00000,7076.00000,7076.00000,73
1998/11/3,11:56:00,7075.00000,7075.00000,7073.00000,7073.00000,6
1998/11/3,11:57:00,7075.00000,7075.00000,7075.00000,7075.00000,26
1998/11/3,11:58:00,7079.00000,7079.00000,7075.00000,7075.00000,35
1998/11/3,11:59:00,7075.00000,7079.00000,7075.00000,7079.00000,25
1998/11/3,12:00:00,7079.00000,7079.00000,7075.00000,7075.00000,16
1998/11/3,12:01:00,7080.00000,7080.00000,7080.00000,7080.00000,13
1998/11/3,12:02:00,7080.00000,7080.00000,7080.00000,7080.00000,15
1998/11/3,12:03:00,7080.00000,7083.00000,7080.00000,7083.00000,33
1998/11/3,12:04:00,7090.00000,7090.00000,7083.00000,7083.00000,16
1998/11/3,12:05:00,7090.00000,7090.00000,7090.00000,7090.00000,15
1998/11/3,12:06:00,7082.00000,7085.00000,7082.00000,7085.00000,3
1998/11/3,12:07:00,7089.00000,7089.00000,7085.00000,7085.00000,9
1998/11/3,12:08:00,7085.00000,7085.00000,7085.00000,7085.00000,19
1998/11/3,12:09:00,7085.00000,7085.00000,7085.00000,7085.00000,12
1998/11/3,12:10:00,7085.00000,7085.00000,7083.00000,7083.00000,28
1998/11/3,12:15:00,7080.00000,7080.00000,7080.00000,7080.00000,75
1998/11/4,09:01:00,7051.00000,7051.00000,7051.00000,7051.00000,45
1998/11/4,09:02:00,7050.00000,7050.00000,7040.00000,7040.00000,26
1998/11/4,09:03:00,7035.00000,7035.00000,7035.00000,7035.00000,23
1998/11/4,09:04:00,7030.00000,7030.00000,7028.00000,7028.00000,39
1998/11/4,09:05:00,7031.00000,7031.00000,7030.00000,7030.00000,55
1998/11/4,09:06:00,7030.00000,7030.00000,7030.00000,7030.00000,48
1998/11/4,09:07:00,7031.00000,7035.00000,7031.00000,7035.00000,42
1998/11/4,09:08:00,7035.00000,7036.00000,7035.00000,7036.00000,26
1998/11/4,09:09:00,7036.00000,7040.00000,7036.00000,7040.00000,21
1998/11/4,09:10:00,7040.00000,7050.00000,7040.00000,7050.00000,19
1998/11/4,09:11:00,7050.00000,7050.00000,7050.00000,7050.00000,13
1998/11/4,09:12:00,7050.00000,7060.00000,7050.00000,7060.00000,16
1998/11/4,09:13:00,7050.00000,7055.00000,7050.00000,7055.00000,12
1998/11/4,09:14:00,7050.00000,7050.00000,7050.00000,7050.00000,33
1998/11/4,09:15:00,7050.00000,7050.00000,7050.00000,7050.00000,10
1998/11/4,09:16:00,7050.00000,7050.00000,7045.00000,7045.00000,10
1998/11/4,09:17:00,7045.00000,7045.00000,7045.00000,7045.00000,10
1998/11/4,09:18:00,7041.00000,7045.00000,7041.00000,7045.00000,9
1998/11/4,09:19:00,7041.00000,7041.00000,7040.00000,7040.00000,18
1998/11/4,09:20:00,7040.00000,7040.00000,7040.00000,7040.00000,9
1998/11/4,09:21:00,7041.00000,7041.00000,7041.00000,7041.00000,16
1998/11/4,09:22:00,7040.00000,7040.00000,7040.00000,7040.00000,12
1998/11/4,09:23:00,7038.00000,7038.00000,7038.00000,7038.00000,10
1998/11/4,09:24:00,7035.00000,7035.00000,7035.00000,7035.00000,17
1998/11/4,09:25:00,7031.00000,7031.00000,7030.00000,7030.00000,20
1998/11/4,09:26:00,7030.00000,7030.00000,7030.00000,7030.00000,24
1998/11/4,09:27:00,7027.00000,7027.00000,7021.00000,7021.00000,19
1998/11/4,09:28:00,7020.00000,7020.00000,7020.00000,7020.00000,30
1998/11/4,09:29:00,7021.00000,7021.00000,7021.00000,7021.00000,21
1998/11/4,09:30:00,7028.00000,7030.00000,7028.00000,7030.00000,16
1998/11/4,09:31:00,7030.00000,7030.00000,7030.00000,7030.00000,22
1998/11/4,09:32:00,7030.00000,7032.00000,7030.00000,7032.00000,11
1998/11/4,09:33:00,7035.00000,7038.00000,7035.00000,7038.00000,17
1998/11/4,09:34:00,7040.00000,7040.00000,7040.00000,7040.00000,9
1998/11/4,09:35:00,7040.00000,7040.00000,7040.00000,7040.00000,3
1998/11/4,09:36:00,7036.00000,7040.00000,7036.00000,7040.00000,4
1998/11/4,09:37:00,7040.00000,7040.00000,7040.00000,7040.00000,3
1998/11/4,09:38:00,7040.00000,7040.00000,7037.00000,7037.00000,4
1998/11/4,09:39:00,7040.00000,7040.00000,7038.00000,7038.00000,6
1998/11/4,09:40:00,7036.00000,7036.00000,7036.00000,7036.00000,2
1998/11/4,09:41:00,7035.00000,7035.00000,7035.00000,7035.00000,5
1998/11/4,09:42:00,7035.00000,7035.00000,7035.00000,7035.00000,3
1998/11/4,09:43:00,7035.00000,7035.00000,7035.00000,7035.00000,4
1998/11/4,09:44:00,7030.00000,7032.00000,7030.00000,7032.00000,6
1998/11/4,09:45:00,7030.00000,7030.00000,7030.00000,7030.00000,12
1998/11/4,09:46:00,7030.00000,7030.00000,7028.00000,7028.00000,3
1998/11/4,09:47:00,7026.00000,7026.00000,7026.00000,7026.00000,6
1998/11/4,09:48:00,7025.00000,7025.00000,7025.00000,7025.00000,10
1998/11/4,09:49:00,7028.00000,7028.00000,7025.00000,7025.00000,8
1998/11/4,09:50:00,7022.00000,7025.00000,7022.00000,7025.00000,15
1998/11/4,09:51:00,7020.00000,7020.00000,7020.00000,7020.00000,29
1998/11/4,09:52:00,7018.00000,7018.00000,7010.00000,7010.00000,48
1998/11/4,09:53:00,7006.00000,7006.00000,7005.00000,7005.00000,18
1998/11/4,09:54:00,7005.00000,7006.00000,7005.00000,7006.00000,33
1998/11/4,09:55:00,7002.00000,7002.00000,7002.00000,7002.00000,31
1998/11/4,09:56:00,7001.00000,7002.00000,7001.00000,7002.00000,36
1998/11/4,09:57:00,7001.00000,7001.00000,7000.00000,7000.00000,59
1998/11/4,09:58:00,7000.00000,7000.00000,7000.00000,7000.00000,19
1998/11/4,09:59:00,7000.00000,7000.00000,7000.00000,7000.00000,35
1998/11/4,10:00:00,6995.00000,6995.00000,6991.00000,6991.00000,16
1998/11/4,10:01:00,6991.00000,6991.00000,6990.00000,6990.00000,36
1998/11/4,10:02:00,6991.00000,6991.00000,6991.00000,6991.00000,35
1998/11/4,10:03:00,6995.00000,6995.00000,6995.00000,6995.00000,19
1998/11/4,10:04:00,6996.00000,6996.00000,6995.00000,6995.00000,19
1998/11/4,10:05:00,6995.00000,6996.00000,6995.00000,6996.00000,13
1998/11/4,10:06:00,6992.00000,6995.00000,6992.00000,6995.00000,18
1998/11/4,10:07:00,6994.00000,7000.00000,6994.00000,7000.00000,22
1998/11/4,10:08:00,6998.00000,7000.00000,6998.00000,7000.00000,15
1998/11/4,10:09:00,7000.00000,7010.00000,7000.00000,7010.00000,19
1998/11/4,10:10:00,7012.00000,7012.00000,7005.00000,7005.00000,14
1998/11/4,10:11:00,7005.00000,7005.00000,7005.00000,7005.00000,6
1998/11/4,10:12:00,7000.00000,7001.00000,7000.00000,7001.00000,3
1998/11/4,10:13:00,7005.00000,7005.00000,7005.00000,7005.00000,12
1998/11/4,10:14:00,7020.00000,7020.00000,7009.00000,7009.00000,14
1998/11/4,10:15:00,7019.00000,7019.00000,7009.00000,7009.00000,7
1998/11/4,10:16:00,7019.00000,7019.00000,7019.00000,7019.00000,5
1998/11/4,10:17:00,7019.00000,7019.00000,7019.00000,7019.00000,8
1998/11/4,10:18:00,7012.00000,7014.00000,7012.00000,7014.00000,5
1998/11/4,10:19:00,7010.00000,7010.00000,7010.00000,7010.00000,3
1998/11/4,10:20:00,7010.00000,7010.00000,7010.00000,7010.00000,19
1998/11/4,10:21:00,7010.00000,7010.00000,7005.00000,7005.00000,20
1998/11/4,10:22:00,7005.00000,7005.00000,7005.00000,7005.00000,20
1998/11/4,10:23:00,7005.00000,7005.00000,7005.00000,7005.00000,3
1998/11/4,10:24:00,7003.00000,7003.00000,7003.00000,7003.00000,4
1998/11/4,10:25:00,7002.00000,7003.00000,7002.00000,7003.00000,9
1998/11/4,10:26:00,7004.00000,7004.00000,7004.00000,7004.00000,7
1998/11/4,10:27:00,7004.00000,7004.00000,7004.00000,7004.00000,7
1998/11/4,10:28:00,7003.00000,7003.00000,7003.00000,7003.00000,7
1998/11/4,10:29:00,7002.00000,7002.00000,7001.00000,7001.00000,7
1998/11/4,10:30:00,7005.00000,7005.00000,7001.00000,7001.00000,8
1998/11/4,10:31:00,7001.00000,7005.00000,7001.00000,7005.00000,7
1998/11/4,10:32:00,7008.00000,7008.00000,7008.00000,7008.00000,3
1998/11/4,10:33:00,7008.00000,7008.00000,7005.00000,7005.00000,21
1998/11/4,10:34:00,7008.00000,7008.00000,7000.00000,7000.00000,44
1998/11/4,10:35:00,7005.00000,7005.00000,7000.00000,7000.00000,13
1998/11/4,10:36:00,7002.00000,7002.00000,7002.00000,7002.00000,11
1998/11/4,10:37:00,7001.00000,7001.00000,7001.00000,7001.00000,8
1998/11/4,10:38:00,7005.00000,7005.00000,7000.00000,7000.00000,16
1998/11/4,10:39:00,7000.00000,7000.00000,7000.00000,7000.00000,15
1998/11/4,10:40:00,7000.00000,7000.00000,6999.00000,6999.00000,31
1998/11/4,10:41:00,6995.00000,6995.00000,6990.00000,6990.00000,33
1998/11/4,10:42:00,6990.00000,6990.00000,6990.00000,6990.00000,29
1998/11/4,10:43:00,6990.00000,6990.00000,6988.00000,6988.00000,23
1998/11/4,10:44:00,6986.00000,6986.00000,6981.00000,6981.00000,10
1998/11/4,10:45:00,6980.00000,6980.00000,6980.00000,6980.00000,40
1998/11/4,10:46:00,6980.00000,6980.00000,6970.00000,6970.00000,34
1998/11/4,10:47:00,6970.00000,6970.00000,6966.00000,6966.00000,30
1998/11/4,10:48:00,6961.00000,6961.00000,6960.00000,6960.00000,22
1998/11/4,10:49:00,6951.00000,6951.00000,6951.00000,6951.00000,41
1998/11/4,10:50:00,6951.00000,6951.00000,6951.00000,6951.00000,49
1998/11/4,10:51:00,6951.00000,6951.00000,6951.00000,6951.00000,46
1998/11/4,10:52:00,6953.00000,6966.00000,6953.00000,6966.00000,30
1998/11/4,10:53:00,6960.00000,6960.00000,6960.00000,6960.00000,14
1998/11/4,10:54:00,6966.00000,6970.00000,6966.00000,6970.00000,19
1998/11/4,10:55:00,6970.00000,6970.00000,6970.00000,6970.00000,17
1998/11/4,10:56:00,6966.00000,6970.00000,6966.00000,6970.00000,24
1998/11/4,10:57:00,6966.00000,6970.00000,6966.00000,6970.00000,17
1998/11/4,10:58:00,6966.00000,6970.00000,6966.00000,6970.00000,13
1998/11/4,10:59:00,6970.00000,6970.00000,6970.00000,6970.00000,11
1998/11/4,11:00:00,6970.00000,6970.00000,6970.00000,6970.00000,11
1998/11/4,11:01:00,6965.00000,6965.00000,6960.00000,6960.00000,18
1998/11/4,11:02:00,6960.00000,6965.00000,6960.00000,6965.00000,14
1998/11/4,11:03:00,6963.00000,6963.00000,6963.00000,6963.00000,6
1998/11/4,11:04:00,6965.00000,6965.00000,6965.00000,6965.00000,7
1998/11/4,11:05:00,6964.00000,6970.00000,6964.00000,6970.00000,5
1998/11/4,11:06:00,6966.00000,6966.00000,6965.00000,6965.00000,5
1998/11/4,11:07:00,6970.00000,6970.00000,6970.00000,6970.00000,18
1998/11/4,11:08:00,6965.00000,6965.00000,6965.00000,6965.00000,9
1998/11/4,11:09:00,6970.00000,6970.00000,6965.00000,6965.00000,15
1998/11/4,11:10:00,6970.00000,6970.00000,6970.00000,6970.00000,24
1998/11/4,11:11:00,6972.00000,6977.00000,6972.00000,6977.00000,6
1998/11/4,11:12:00,6975.00000,6977.00000,6975.00000,6977.00000,19
1998/11/4,11:13:00,6976.00000,6976.00000,6975.00000,6975.00000,21
1998/11/4,11:14:00,6975.00000,6975.00000,6975.00000,6975.00000,16
1998/11/4,11:15:00,6971.00000,6971.00000,6971.00000,6971.00000,6
1998/11/4,11:16:00,6970.00000,6970.00000,6966.00000,6966.00000,15
1998/11/4,11:17:00,6970.00000,6970.00000,6970.00000,6970.00000,15
1998/11/4,11:18:00,6970.00000,6975.00000,6970.00000,6975.00000,10
1998/11/4,11:19:00,6976.00000,6977.00000,6976.00000,6977.00000,3
1998/11/4,11:20:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/11/4,11:21:00,6970.00000,6975.00000,6970.00000,6975.00000,11
1998/11/4,11:22:00,6977.00000,6977.00000,6977.00000,6977.00000,4
1998/11/4,11:23:00,6977.00000,6977.00000,6975.00000,6975.00000,3
1998/11/4,11:24:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/11/4,11:25:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/11/4,11:26:00,6974.00000,6974.00000,6966.00000,6966.00000,13
1998/11/4,11:27:00,6965.00000,6965.00000,6965.00000,6965.00000,9
1998/11/4,11:28:00,6961.00000,6961.00000,6961.00000,6961.00000,16
1998/11/4,11:29:00,6960.00000,6960.00000,6960.00000,6960.00000,31
1998/11/4,11:30:00,6960.00000,6960.00000,6960.00000,6960.00000,14
1998/11/4,11:31:00,6955.00000,6960.00000,6955.00000,6960.00000,8
1998/11/4,11:32:00,6955.00000,6956.00000,6955.00000,6956.00000,9
1998/11/4,11:33:00,6951.00000,6951.00000,6951.00000,6951.00000,22
1998/11/4,11:34:00,6951.00000,6952.00000,6951.00000,6952.00000,10
1998/11/4,11:35:00,6951.00000,6951.00000,6950.00000,6950.00000,30
1998/11/4,11:36:00,6950.00000,6950.00000,6949.00000,6949.00000,70
1998/11/4,11:37:00,6947.00000,6947.00000,6940.00000,6940.00000,13
1998/11/4,11:38:00,6940.00000,6940.00000,6940.00000,6940.00000,29
1998/11/4,11:39:00,6935.00000,6935.00000,6931.00000,6931.00000,20
1998/11/4,11:40:00,6930.00000,6931.00000,6930.00000,6931.00000,12
1998/11/4,11:41:00,6930.00000,6930.00000,6928.00000,6928.00000,37
1998/11/4,11:42:00,6925.00000,6925.00000,6921.00000,6921.00000,25
1998/11/4,11:43:00,6920.00000,6930.00000,6920.00000,6930.00000,32
1998/11/4,11:44:00,6920.00000,6920.00000,6920.00000,6920.00000,16
1998/11/4,11:45:00,6920.00000,6920.00000,6920.00000,6920.00000,15
1998/11/4,11:46:00,6920.00000,6920.00000,6920.00000,6920.00000,36
1998/11/4,11:47:00,6920.00000,6925.00000,6920.00000,6925.00000,25
1998/11/4,11:48:00,6930.00000,6930.00000,6930.00000,6930.00000,12
1998/11/4,11:49:00,6928.00000,6930.00000,6928.00000,6930.00000,28
1998/11/4,11:50:00,6935.00000,6939.00000,6935.00000,6939.00000,13
1998/11/4,11:51:00,6940.00000,6940.00000,6940.00000,6940.00000,36
1998/11/4,11:52:00,6931.00000,6935.00000,6931.00000,6935.00000,30
1998/11/4,11:53:00,6940.00000,6940.00000,6940.00000,6940.00000,9
1998/11/4,11:54:00,6937.00000,6937.00000,6936.00000,6936.00000,10
1998/11/4,11:55:00,6937.00000,6937.00000,6935.00000,6935.00000,15
1998/11/4,11:56:00,6936.00000,6940.00000,6936.00000,6940.00000,23
1998/11/4,11:57:00,6946.00000,6950.00000,6946.00000,6950.00000,24
1998/11/4,11:58:00,6949.00000,6950.00000,6949.00000,6950.00000,16
1998/11/4,11:59:00,6955.00000,6955.00000,6955.00000,6955.00000,15
1998/11/4,12:00:00,6955.00000,6955.00000,6955.00000,6955.00000,8
1998/11/4,12:01:00,6952.00000,6955.00000,6952.00000,6955.00000,17
1998/11/4,12:02:00,6955.00000,6960.00000,6955.00000,6960.00000,17
1998/11/4,12:03:00,6960.00000,6960.00000,6955.00000,6955.00000,18
1998/11/4,12:04:00,6960.00000,6960.00000,6950.00000,6950.00000,48
1998/11/4,12:05:00,6953.00000,6953.00000,6950.00000,6950.00000,24
1998/11/4,12:06:00,6953.00000,6953.00000,6952.00000,6952.00000,10
1998/11/4,12:07:00,6953.00000,6953.00000,6951.00000,6951.00000,23
1998/11/4,12:08:00,6951.00000,6959.00000,6951.00000,6959.00000,8
1998/11/4,12:09:00,6960.00000,6960.00000,6960.00000,6960.00000,9
1998/11/4,12:10:00,6955.00000,6960.00000,6955.00000,6959.00000,14
1998/11/4,12:15:00,6958.00000,6958.00000,6958.00000,6958.00000,46
1998/11/5,09:01:00,6970.00000,6978.00000,6970.00000,6978.00000,28
1998/11/5,09:02:00,6985.00000,6990.00000,6985.00000,6990.00000,21
1998/11/5,09:03:00,6987.00000,6987.00000,6986.00000,6986.00000,30
1998/11/5,09:04:00,6986.00000,6986.00000,6986.00000,6986.00000,33
1998/11/5,09:05:00,6985.00000,6986.00000,6985.00000,6986.00000,23
1998/11/5,09:06:00,6985.00000,6987.00000,6985.00000,6987.00000,20
1998/11/5,09:07:00,6987.00000,6987.00000,6987.00000,6987.00000,26
1998/11/5,09:08:00,6986.00000,6990.00000,6986.00000,6990.00000,23
1998/11/5,09:09:00,6985.00000,6985.00000,6981.00000,6981.00000,23
1998/11/5,09:10:00,6985.00000,6985.00000,6985.00000,6985.00000,9
1998/11/5,09:11:00,6980.00000,6980.00000,6978.00000,6978.00000,30
1998/11/5,09:12:00,6975.00000,6975.00000,6970.00000,6970.00000,19
1998/11/5,09:13:00,6970.00000,6970.00000,6970.00000,6970.00000,28
1998/11/5,09:14:00,6970.00000,6970.00000,6970.00000,6970.00000,14
1998/11/5,09:15:00,6969.00000,6969.00000,6965.00000,6965.00000,11
1998/11/5,09:16:00,6965.00000,6965.00000,6960.00000,6960.00000,16
1998/11/5,09:17:00,6951.00000,6951.00000,6951.00000,6951.00000,24
1998/11/5,09:18:00,6950.00000,6950.00000,6945.00000,6945.00000,18
1998/11/5,09:19:00,6931.00000,6933.00000,6931.00000,6933.00000,20
1998/11/5,09:20:00,6932.00000,6933.00000,6932.00000,6933.00000,47
1998/11/5,09:21:00,6930.00000,6940.00000,6930.00000,6940.00000,17
1998/11/5,09:22:00,6935.00000,6935.00000,6935.00000,6935.00000,25
1998/11/5,09:23:00,6939.00000,6943.00000,6939.00000,6943.00000,10
1998/11/5,09:24:00,6949.00000,6950.00000,6949.00000,6950.00000,13
1998/11/5,09:25:00,6949.00000,6949.00000,6940.00000,6940.00000,16
1998/11/5,09:26:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/11/5,09:27:00,6951.00000,6951.00000,6951.00000,6951.00000,37
1998/11/5,09:28:00,6951.00000,6951.00000,6951.00000,6951.00000,2
1998/11/5,09:29:00,6951.00000,6951.00000,6951.00000,6951.00000,4
1998/11/5,09:30:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/11/5,09:31:00,6957.00000,6957.00000,6957.00000,6957.00000,3
1998/11/5,09:32:00,6950.00000,6950.00000,6946.00000,6946.00000,3
1998/11/5,09:33:00,6945.00000,6945.00000,6945.00000,6945.00000,15
1998/11/5,09:34:00,6940.00000,6940.00000,6940.00000,6940.00000,13
1998/11/5,09:35:00,6935.00000,6935.00000,6931.00000,6931.00000,17
1998/11/5,09:36:00,6930.00000,6930.00000,6930.00000,6930.00000,46
1998/11/5,09:37:00,6930.00000,6930.00000,6930.00000,6930.00000,25
1998/11/5,09:38:00,6930.00000,6930.00000,6925.00000,6925.00000,14
1998/11/5,09:39:00,6926.00000,6926.00000,6925.00000,6925.00000,19
1998/11/5,09:40:00,6926.00000,6926.00000,6923.00000,6923.00000,13
1998/11/5,09:41:00,6923.00000,6923.00000,6923.00000,6923.00000,5
1998/11/5,09:42:00,6921.00000,6924.00000,6921.00000,6924.00000,17
1998/11/5,09:43:00,6924.00000,6924.00000,6921.00000,6921.00000,9
1998/11/5,09:44:00,6921.00000,6921.00000,6920.00000,6920.00000,8
1998/11/5,09:45:00,6920.00000,6920.00000,6920.00000,6920.00000,36
1998/11/5,09:46:00,6915.00000,6915.00000,6915.00000,6915.00000,14
1998/11/5,09:47:00,6914.00000,6914.00000,6912.00000,6912.00000,11
1998/11/5,09:48:00,6912.00000,6912.00000,6912.00000,6912.00000,11
1998/11/5,09:49:00,6911.00000,6911.00000,6911.00000,6911.00000,19
1998/11/5,09:50:00,6910.00000,6910.00000,6910.00000,6910.00000,30
1998/11/5,09:51:00,6905.00000,6905.00000,6903.00000,6903.00000,21
1998/11/5,09:52:00,6910.00000,6915.00000,6910.00000,6915.00000,39
1998/11/5,09:53:00,6930.00000,6930.00000,6915.00000,6915.00000,27
1998/11/5,09:54:00,6912.00000,6916.00000,6912.00000,6916.00000,9
1998/11/5,09:55:00,6930.00000,6930.00000,6930.00000,6930.00000,7
1998/11/5,09:56:00,6931.00000,6935.00000,6931.00000,6935.00000,8
1998/11/5,09:57:00,6941.00000,6941.00000,6941.00000,6941.00000,14
1998/11/5,09:58:00,6941.00000,6945.00000,6941.00000,6945.00000,7
1998/11/5,09:59:00,6945.00000,6945.00000,6943.00000,6943.00000,7
1998/11/5,10:00:00,6945.00000,6945.00000,6945.00000,6945.00000,14
1998/11/5,10:01:00,6943.00000,6945.00000,6943.00000,6945.00000,7
1998/11/5,10:02:00,6943.00000,6943.00000,6943.00000,6943.00000,7
1998/11/5,10:03:00,6943.00000,6943.00000,6943.00000,6943.00000,8
1998/11/5,10:04:00,6943.00000,6943.00000,6943.00000,6943.00000,1
1998/11/5,10:05:00,6941.00000,6941.00000,6941.00000,6941.00000,8
1998/11/5,10:06:00,6940.00000,6940.00000,6938.00000,6938.00000,9
1998/11/5,10:07:00,6936.00000,6936.00000,6930.00000,6930.00000,14
1998/11/5,10:08:00,6930.00000,6940.00000,6930.00000,6940.00000,3
1998/11/5,10:09:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/11/5,10:10:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/11/5,10:11:00,6940.00000,6942.00000,6940.00000,6942.00000,10
1998/11/5,10:12:00,6950.00000,6955.00000,6950.00000,6955.00000,26
1998/11/5,10:13:00,6955.00000,6960.00000,6955.00000,6960.00000,18
1998/11/5,10:14:00,6966.00000,6966.00000,6960.00000,6960.00000,9
1998/11/5,10:15:00,6968.00000,6970.00000,6968.00000,6970.00000,17
1998/11/5,10:16:00,6969.00000,6969.00000,6969.00000,6969.00000,20
1998/11/5,10:17:00,6969.00000,6970.00000,6969.00000,6970.00000,16
1998/11/5,10:18:00,6970.00000,6974.00000,6970.00000,6974.00000,16
1998/11/5,10:19:00,6971.00000,6975.00000,6971.00000,6975.00000,15
1998/11/5,10:20:00,6975.00000,6975.00000,6972.00000,6972.00000,10
1998/11/5,10:21:00,6971.00000,6971.00000,6971.00000,6971.00000,29
1998/11/5,10:22:00,6971.00000,6971.00000,6970.00000,6970.00000,42
1998/11/5,10:23:00,6969.00000,6969.00000,6960.00000,6960.00000,12
1998/11/5,10:24:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/11/5,10:25:00,6960.00000,6965.00000,6960.00000,6965.00000,6
1998/11/5,10:26:00,6968.00000,6968.00000,6962.00000,6962.00000,11
1998/11/5,10:27:00,6960.00000,6960.00000,6956.00000,6956.00000,9
1998/11/5,10:28:00,6950.00000,6951.00000,6950.00000,6951.00000,9
1998/11/5,10:29:00,6951.00000,6956.00000,6951.00000,6956.00000,11
1998/11/5,10:30:00,6956.00000,6956.00000,6956.00000,6956.00000,5
1998/11/5,10:31:00,6959.00000,6960.00000,6959.00000,6960.00000,6
1998/11/5,10:32:00,6960.00000,6960.00000,6959.00000,6959.00000,7
1998/11/5,10:33:00,6960.00000,6960.00000,6959.00000,6959.00000,6
1998/11/5,10:34:00,6960.00000,6965.00000,6960.00000,6965.00000,13
1998/11/5,10:35:00,6968.00000,6969.00000,6968.00000,6969.00000,15
1998/11/5,10:36:00,6969.00000,6969.00000,6969.00000,6969.00000,8
1998/11/5,10:37:00,6970.00000,6970.00000,6970.00000,6970.00000,19
1998/11/5,10:38:00,6969.00000,6969.00000,6967.00000,6967.00000,12
1998/11/5,10:39:00,6969.00000,6969.00000,6967.00000,6967.00000,6
1998/11/5,10:40:00,6967.00000,6970.00000,6967.00000,6970.00000,4
1998/11/5,10:41:00,6970.00000,6971.00000,6970.00000,6971.00000,6
1998/11/5,10:42:00,6970.00000,6972.00000,6970.00000,6972.00000,8
1998/11/5,10:43:00,6975.00000,6978.00000,6975.00000,6978.00000,12
1998/11/5,10:44:00,6980.00000,6980.00000,6980.00000,6980.00000,35
1998/11/5,10:45:00,6980.00000,6981.00000,6980.00000,6981.00000,10
1998/11/5,10:46:00,6982.00000,6982.00000,6981.00000,6981.00000,8
1998/11/5,10:47:00,6985.00000,6990.00000,6985.00000,6990.00000,47
1998/11/5,10:48:00,6988.00000,6988.00000,6985.00000,6985.00000,14
1998/11/5,10:49:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1998/11/5,10:50:00,6995.00000,6998.00000,6995.00000,6998.00000,24
1998/11/5,10:51:00,6996.00000,7000.00000,6996.00000,7000.00000,57
1998/11/5,10:52:00,7012.00000,7012.00000,7012.00000,7012.00000,25
1998/11/5,10:53:00,7011.00000,7011.00000,7000.00000,7000.00000,16
1998/11/5,10:54:00,7000.00000,7000.00000,7000.00000,7000.00000,25
1998/11/5,10:55:00,7000.00000,7000.00000,6997.00000,6997.00000,18
1998/11/5,10:56:00,6990.00000,6990.00000,6990.00000,6990.00000,20
1998/11/5,10:57:00,6990.00000,6990.00000,6985.00000,6985.00000,10
1998/11/5,10:58:00,6985.00000,6985.00000,6982.00000,6982.00000,3
1998/11/5,10:59:00,6982.00000,6985.00000,6982.00000,6985.00000,7
1998/11/5,11:00:00,6982.00000,6985.00000,6982.00000,6985.00000,6
1998/11/5,11:01:00,6981.00000,6981.00000,6981.00000,6981.00000,7
1998/11/5,11:02:00,6980.00000,6984.00000,6980.00000,6984.00000,3
1998/11/5,11:03:00,6980.00000,6980.00000,6980.00000,6980.00000,7
1998/11/5,11:04:00,6980.00000,6985.00000,6980.00000,6985.00000,6
1998/11/5,11:05:00,6980.00000,6980.00000,6980.00000,6980.00000,1
1998/11/5,11:06:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/11/5,11:07:00,6980.00000,6980.00000,6980.00000,6980.00000,9
1998/11/5,11:08:00,6980.00000,6983.00000,6980.00000,6983.00000,9
1998/11/5,11:09:00,6984.00000,6985.00000,6984.00000,6985.00000,6
1998/11/5,11:10:00,6985.00000,6985.00000,6984.00000,6984.00000,6
1998/11/5,11:11:00,6985.00000,6985.00000,6985.00000,6985.00000,13
1998/11/5,11:12:00,6985.00000,6985.00000,6985.00000,6985.00000,4
1998/11/5,11:13:00,6985.00000,6989.00000,6985.00000,6989.00000,6
1998/11/5,11:14:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/11/5,11:15:00,6990.00000,6990.00000,6985.00000,6985.00000,11
1998/11/5,11:16:00,6985.00000,6985.00000,6985.00000,6985.00000,12
1998/11/5,11:17:00,6996.00000,6996.00000,6996.00000,6996.00000,20
1998/11/5,11:18:00,6999.00000,6999.00000,6999.00000,6999.00000,12
1998/11/5,11:19:00,6995.00000,6995.00000,6994.00000,6994.00000,5
1998/11/5,11:20:00,6995.00000,6995.00000,6995.00000,6995.00000,3
1998/11/5,11:21:00,6998.00000,6998.00000,6998.00000,6998.00000,10
1998/11/5,11:22:00,6992.00000,6992.00000,6990.00000,6990.00000,7
1998/11/5,11:23:00,6988.00000,6988.00000,6985.00000,6985.00000,3
1998/11/5,11:24:00,6980.00000,6985.00000,6980.00000,6985.00000,7
1998/11/5,11:25:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/11/5,11:26:00,6979.00000,6980.00000,6979.00000,6980.00000,5
1998/11/5,11:27:00,6976.00000,6976.00000,6976.00000,6976.00000,4
1998/11/5,11:28:00,6975.00000,6980.00000,6975.00000,6980.00000,10
1998/11/5,11:29:00,6976.00000,6976.00000,6976.00000,6976.00000,4
1998/11/5,11:30:00,6981.00000,6981.00000,6981.00000,6981.00000,1
1998/11/5,11:31:00,6979.00000,6980.00000,6979.00000,6980.00000,3
1998/11/5,11:32:00,6981.00000,6981.00000,6981.00000,6981.00000,1
1998/11/5,11:33:00,6980.00000,6985.00000,6980.00000,6985.00000,2
1998/11/5,11:34:00,6986.00000,7000.00000,6986.00000,7000.00000,28
1998/11/5,11:35:00,7000.00000,7000.00000,7000.00000,7000.00000,25
1998/11/5,11:36:00,7005.00000,7015.00000,7005.00000,7015.00000,50
1998/11/5,11:37:00,7019.00000,7020.00000,7019.00000,7020.00000,43
1998/11/5,11:38:00,7020.00000,7020.00000,7020.00000,7020.00000,28
1998/11/5,11:39:00,7020.00000,7022.00000,7020.00000,7022.00000,24
1998/11/5,11:40:00,7021.00000,7021.00000,7021.00000,7021.00000,23
1998/11/5,11:41:00,7022.00000,7022.00000,7020.00000,7020.00000,20
1998/11/5,11:42:00,7025.00000,7025.00000,7018.00000,7018.00000,41
1998/11/5,11:43:00,7006.00000,7015.00000,7006.00000,7015.00000,16
1998/11/5,11:44:00,7006.00000,7007.00000,7006.00000,7007.00000,9
1998/11/5,11:45:00,7010.00000,7010.00000,7010.00000,7010.00000,2
1998/11/5,11:46:00,7010.00000,7010.00000,7010.00000,7010.00000,11
1998/11/5,11:47:00,7007.00000,7007.00000,7005.00000,7005.00000,16
1998/11/5,11:48:00,7005.00000,7005.00000,7005.00000,7005.00000,3
1998/11/5,11:49:00,7007.00000,7008.00000,7007.00000,7008.00000,9
1998/11/5,11:50:00,7002.00000,7013.00000,7002.00000,7013.00000,17
1998/11/5,11:51:00,7008.00000,7008.00000,7007.00000,7007.00000,6
1998/11/5,11:52:00,7007.00000,7007.00000,7007.00000,7007.00000,3
1998/11/5,11:53:00,7006.00000,7006.00000,7002.00000,7002.00000,10
1998/11/5,11:54:00,7006.00000,7006.00000,7003.00000,7003.00000,5
1998/11/5,11:55:00,7002.00000,7005.00000,7002.00000,7005.00000,2
1998/11/5,11:56:00,7001.00000,7001.00000,7000.00000,7000.00000,28
1998/11/5,11:57:00,7003.00000,7003.00000,7000.00000,7000.00000,9
1998/11/5,11:58:00,7006.00000,7006.00000,7002.00000,7002.00000,5
1998/11/5,11:59:00,7003.00000,7003.00000,7001.00000,7001.00000,7
1998/11/5,12:00:00,7001.00000,7003.00000,7001.00000,7003.00000,28
1998/11/5,12:01:00,7011.00000,7014.00000,7011.00000,7014.00000,17
1998/11/5,12:02:00,7018.00000,7019.00000,7018.00000,7019.00000,19
1998/11/5,12:03:00,7020.00000,7020.00000,7020.00000,7020.00000,31
1998/11/5,12:04:00,7020.00000,7020.00000,7019.00000,7019.00000,29
1998/11/5,12:05:00,7012.00000,7012.00000,7012.00000,7012.00000,31
1998/11/5,12:06:00,7018.00000,7018.00000,7010.00000,7010.00000,20
1998/11/5,12:07:00,7018.00000,7019.00000,7018.00000,7019.00000,40
1998/11/5,12:08:00,7019.00000,7019.00000,7018.00000,7018.00000,6
1998/11/5,12:09:00,7020.00000,7020.00000,7020.00000,7020.00000,23
1998/11/5,12:10:00,7019.00000,7019.00000,7018.00000,7018.00000,16
1998/11/5,12:15:00,7015.00000,7015.00000,7015.00000,7015.00000,94
1998/11/6,09:01:00,7018.00000,7018.00000,7016.00000,7016.00000,33
1998/11/6,09:02:00,7010.00000,7010.00000,7010.00000,7010.00000,23
1998/11/6,09:03:00,7010.00000,7010.00000,7005.00000,7005.00000,28
1998/11/6,09:04:00,7000.00000,7000.00000,7000.00000,7000.00000,24
1998/11/6,09:05:00,6984.00000,6984.00000,6978.00000,6978.00000,25
1998/11/6,09:06:00,6978.00000,6978.00000,6978.00000,6978.00000,14
1998/11/6,09:07:00,6978.00000,6978.00000,6978.00000,6978.00000,19
1998/11/6,09:08:00,6980.00000,6980.00000,6980.00000,6980.00000,12
1998/11/6,09:09:00,6980.00000,6980.00000,6980.00000,6980.00000,18
1998/11/6,09:10:00,6976.00000,6976.00000,6975.00000,6975.00000,13
1998/11/6,09:11:00,6970.00000,6970.00000,6970.00000,6970.00000,12
1998/11/6,09:12:00,6970.00000,6970.00000,6970.00000,6970.00000,30
1998/11/6,09:13:00,6970.00000,6970.00000,6970.00000,6970.00000,27
1998/11/6,09:14:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/11/6,09:15:00,6971.00000,6971.00000,6971.00000,6971.00000,10
1998/11/6,09:16:00,6972.00000,6972.00000,6971.00000,6971.00000,12
1998/11/6,09:17:00,6974.00000,6974.00000,6973.00000,6973.00000,9
1998/11/6,09:18:00,6980.00000,6980.00000,6972.00000,6972.00000,40
1998/11/6,09:19:00,6971.00000,6971.00000,6971.00000,6971.00000,4
1998/11/6,09:20:00,6972.00000,6972.00000,6971.00000,6971.00000,10
1998/11/6,09:21:00,6972.00000,6972.00000,6972.00000,6972.00000,12
1998/11/6,09:22:00,6970.00000,6970.00000,6965.00000,6965.00000,40
1998/11/6,09:23:00,6960.00000,6960.00000,6952.00000,6952.00000,34
1998/11/6,09:24:00,6951.00000,6952.00000,6951.00000,6952.00000,21
1998/11/6,09:25:00,6950.00000,6950.00000,6950.00000,6950.00000,48
1998/11/6,09:26:00,6950.00000,6950.00000,6950.00000,6950.00000,17
1998/11/6,09:27:00,6940.00000,6940.00000,6940.00000,6940.00000,16
1998/11/6,09:28:00,6940.00000,6940.00000,6940.00000,6940.00000,28
1998/11/6,09:29:00,6940.00000,6940.00000,6940.00000,6940.00000,26
1998/11/6,09:30:00,6936.00000,6936.00000,6935.00000,6935.00000,29
1998/11/6,09:31:00,6938.00000,6940.00000,6938.00000,6940.00000,13
1998/11/6,09:32:00,6946.00000,6946.00000,6946.00000,6946.00000,11
1998/11/6,09:33:00,6942.00000,6946.00000,6942.00000,6946.00000,5
1998/11/6,09:34:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/11/6,09:35:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/11/6,09:36:00,6959.00000,6959.00000,6959.00000,6959.00000,4
1998/11/6,09:37:00,6959.00000,6960.00000,6959.00000,6960.00000,17
1998/11/6,09:38:00,6968.00000,6968.00000,6960.00000,6960.00000,10
1998/11/6,09:39:00,6962.00000,6967.00000,6962.00000,6967.00000,5
1998/11/6,09:40:00,6961.00000,6963.00000,6961.00000,6963.00000,6
1998/11/6,09:41:00,6960.00000,6969.00000,6960.00000,6969.00000,6
1998/11/6,09:42:00,6955.00000,6955.00000,6955.00000,6955.00000,7
1998/11/6,09:43:00,6955.00000,6959.00000,6955.00000,6959.00000,4
1998/11/6,09:44:00,6950.00000,6955.00000,6950.00000,6955.00000,22
1998/11/6,09:45:00,6968.00000,6968.00000,6960.00000,6960.00000,13
1998/11/6,09:46:00,6955.00000,6960.00000,6955.00000,6960.00000,7
1998/11/6,09:47:00,6967.00000,6968.00000,6967.00000,6968.00000,11
1998/11/6,09:48:00,6970.00000,6970.00000,6970.00000,6970.00000,7
1998/11/6,09:49:00,6970.00000,6980.00000,6970.00000,6980.00000,20
1998/11/6,09:50:00,6970.00000,6970.00000,6970.00000,6970.00000,8
1998/11/6,09:51:00,6979.00000,6979.00000,6975.00000,6975.00000,7
1998/11/6,09:52:00,6975.00000,6975.00000,6972.00000,6972.00000,13
1998/11/6,09:53:00,6971.00000,6974.00000,6971.00000,6974.00000,5
1998/11/6,09:54:00,6975.00000,6975.00000,6975.00000,6975.00000,9
1998/11/6,09:55:00,6970.00000,6970.00000,6960.00000,6960.00000,13
1998/11/6,09:56:00,6960.00000,6960.00000,6960.00000,6960.00000,8
1998/11/6,09:57:00,6960.00000,6960.00000,6960.00000,6960.00000,8
1998/11/6,09:58:00,6960.00000,6961.00000,6960.00000,6961.00000,8
1998/11/6,09:59:00,6960.00000,6960.00000,6960.00000,6960.00000,10
1998/11/6,10:00:00,6960.00000,6960.00000,6960.00000,6960.00000,19
1998/11/6,10:01:00,6960.00000,6969.00000,6960.00000,6969.00000,4
1998/11/6,10:02:00,6960.00000,6960.00000,6956.00000,6956.00000,20
1998/11/6,10:03:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/11/6,10:04:00,6960.00000,6965.00000,6960.00000,6965.00000,3
1998/11/6,10:05:00,6965.00000,6968.00000,6965.00000,6968.00000,5
1998/11/6,10:06:00,6968.00000,6970.00000,6968.00000,6970.00000,11
1998/11/6,10:07:00,6970.00000,6970.00000,6970.00000,6970.00000,4
1998/11/6,10:08:00,6970.00000,6975.00000,6970.00000,6975.00000,10
1998/11/6,10:09:00,6978.00000,6980.00000,6978.00000,6980.00000,20
1998/11/6,10:10:00,6980.00000,6990.00000,6980.00000,6990.00000,31
1998/11/6,10:11:00,6990.00000,6990.00000,6990.00000,6990.00000,29
1998/11/6,10:12:00,6996.00000,6998.00000,6996.00000,6998.00000,23
1998/11/6,10:13:00,7000.00000,7000.00000,7000.00000,7000.00000,42
1998/11/6,10:14:00,7000.00000,7000.00000,6997.00000,6997.00000,20
1998/11/6,10:15:00,6999.00000,6999.00000,6991.00000,6991.00000,17
1998/11/6,10:16:00,6991.00000,6998.00000,6991.00000,6998.00000,15
1998/11/6,10:17:00,6991.00000,6995.00000,6991.00000,6995.00000,6
1998/11/6,10:18:00,6995.00000,6995.00000,6991.00000,6991.00000,10
1998/11/6,10:19:00,6995.00000,6995.00000,6990.00000,6990.00000,5
1998/11/6,10:20:00,6990.00000,6990.00000,6983.00000,6983.00000,13
1998/11/6,10:21:00,6983.00000,6983.00000,6983.00000,6983.00000,1
1998/11/6,10:22:00,6985.00000,6990.00000,6985.00000,6990.00000,3
1998/11/6,10:23:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1998/11/6,10:24:00,6990.00000,6992.00000,6990.00000,6992.00000,8
1998/11/6,10:25:00,6995.00000,6999.00000,6995.00000,6999.00000,20
1998/11/6,10:26:00,7000.00000,7000.00000,7000.00000,7000.00000,40
1998/11/6,10:27:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/11/6,10:28:00,7000.00000,7000.00000,6999.00000,6999.00000,14
1998/11/6,10:29:00,7000.00000,7000.00000,7000.00000,7000.00000,9
1998/11/6,10:30:00,7001.00000,7001.00000,7001.00000,7001.00000,3
1998/11/6,10:31:00,7001.00000,7001.00000,6998.00000,6998.00000,6
1998/11/6,10:32:00,6995.00000,6995.00000,6995.00000,6995.00000,3
1998/11/6,10:33:00,6995.00000,6995.00000,6992.00000,6992.00000,8
1998/11/6,10:34:00,6990.00000,6990.00000,6990.00000,6990.00000,4
1998/11/6,10:35:00,6989.00000,6989.00000,6985.00000,6985.00000,2
1998/11/6,10:36:00,6985.00000,6988.00000,6985.00000,6988.00000,5
1998/11/6,10:37:00,6988.00000,6988.00000,6988.00000,6988.00000,3
1998/11/6,10:38:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/11/6,10:39:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/11/6,10:40:00,6975.00000,6975.00000,6975.00000,6975.00000,17
1998/11/6,10:41:00,6975.00000,6975.00000,6975.00000,6975.00000,6
1998/11/6,10:42:00,6973.00000,6973.00000,6973.00000,6973.00000,2
1998/11/6,10:43:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/11/6,10:44:00,6967.00000,6967.00000,6965.00000,6965.00000,13
1998/11/6,10:45:00,6968.00000,6968.00000,6968.00000,6968.00000,11
1998/11/6,10:46:00,6968.00000,6968.00000,6960.00000,6960.00000,17
1998/11/6,10:47:00,6965.00000,6966.00000,6965.00000,6966.00000,8
1998/11/6,10:48:00,6967.00000,6967.00000,6967.00000,6967.00000,1
1998/11/6,10:49:00,6966.00000,6966.00000,6960.00000,6960.00000,26
1998/11/6,10:50:00,6961.00000,6961.00000,6958.00000,6958.00000,13
1998/11/6,10:51:00,6957.00000,6961.00000,6957.00000,6961.00000,8
1998/11/6,10:52:00,6960.00000,6960.00000,6955.00000,6955.00000,26
1998/11/6,10:53:00,6951.00000,6951.00000,6950.00000,6950.00000,40
1998/11/6,10:54:00,6950.00000,6950.00000,6950.00000,6950.00000,43
1998/11/6,10:55:00,6950.00000,6950.00000,6950.00000,6950.00000,10
1998/11/6,10:56:00,6950.00000,6950.00000,6950.00000,6950.00000,16
1998/11/6,10:57:00,6955.00000,6966.00000,6955.00000,6966.00000,13
1998/11/6,10:58:00,6980.00000,6980.00000,6970.00000,6970.00000,13
1998/11/6,10:59:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/11/6,11:01:00,6975.00000,6975.00000,6975.00000,6975.00000,2
1998/11/6,11:02:00,6975.00000,6975.00000,6975.00000,6975.00000,7
1998/11/6,11:03:00,6971.00000,6971.00000,6970.00000,6970.00000,4
1998/11/6,11:04:00,6973.00000,6973.00000,6973.00000,6973.00000,2
1998/11/6,11:05:00,6975.00000,6975.00000,6971.00000,6971.00000,5
1998/11/6,11:06:00,6975.00000,6975.00000,6971.00000,6971.00000,3
1998/11/6,11:07:00,6970.00000,6970.00000,6970.00000,6970.00000,4
1998/11/6,11:08:00,6974.00000,6974.00000,6974.00000,6974.00000,1
1998/11/6,11:09:00,6974.00000,6974.00000,6961.00000,6961.00000,11
1998/11/6,11:10:00,6973.00000,6973.00000,6958.00000,6958.00000,11
1998/11/6,11:11:00,6961.00000,6961.00000,6961.00000,6961.00000,2
1998/11/6,11:12:00,6960.00000,6960.00000,6960.00000,6960.00000,6
1998/11/6,11:13:00,6960.00000,6960.00000,6959.00000,6959.00000,8
1998/11/6,11:14:00,6956.00000,6956.00000,6956.00000,6956.00000,3
1998/11/6,11:15:00,6956.00000,6956.00000,6955.00000,6955.00000,4
1998/11/6,11:16:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/11/6,11:17:00,6953.00000,6953.00000,6950.00000,6950.00000,23
1998/11/6,11:18:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1998/11/6,11:19:00,6950.00000,6950.00000,6945.00000,6945.00000,22
1998/11/6,11:20:00,6940.00000,6940.00000,6940.00000,6940.00000,21
1998/11/6,11:21:00,6940.00000,6940.00000,6940.00000,6940.00000,20
1998/11/6,11:22:00,6940.00000,6940.00000,6935.00000,6935.00000,33
1998/11/6,11:23:00,6935.00000,6935.00000,6935.00000,6935.00000,49
1998/11/6,11:24:00,6935.00000,6935.00000,6935.00000,6935.00000,22
1998/11/6,11:25:00,6931.00000,6931.00000,6931.00000,6931.00000,20
1998/11/6,11:26:00,6931.00000,6935.00000,6931.00000,6935.00000,30
1998/11/6,11:27:00,6940.00000,6950.00000,6940.00000,6950.00000,28
1998/11/6,11:28:00,6950.00000,6950.00000,6950.00000,6950.00000,34
1998/11/6,11:29:00,6950.00000,6950.00000,6945.00000,6945.00000,14
1998/11/6,11:30:00,6945.00000,6950.00000,6945.00000,6950.00000,13
1998/11/6,11:31:00,6949.00000,6949.00000,6945.00000,6945.00000,5
1998/11/6,11:32:00,6945.00000,6945.00000,6945.00000,6945.00000,14
1998/11/6,11:33:00,6945.00000,6945.00000,6945.00000,6945.00000,10
1998/11/6,11:34:00,6941.00000,6941.00000,6941.00000,6941.00000,8
1998/11/6,11:35:00,6940.00000,6940.00000,6940.00000,6940.00000,39
1998/11/6,11:36:00,6940.00000,6940.00000,6940.00000,6940.00000,22
1998/11/6,11:37:00,6940.00000,6940.00000,6940.00000,6940.00000,5
1998/11/6,11:38:00,6940.00000,6940.00000,6940.00000,6940.00000,14
1998/11/6,11:39:00,6937.00000,6937.00000,6935.00000,6935.00000,28
1998/11/6,11:40:00,6935.00000,6935.00000,6935.00000,6935.00000,13
1998/11/6,11:41:00,6935.00000,6935.00000,6935.00000,6935.00000,19
1998/11/6,11:42:00,6932.00000,6932.00000,6931.00000,6931.00000,30
1998/11/6,11:43:00,6931.00000,6931.00000,6930.00000,6930.00000,35
1998/11/6,11:44:00,6920.00000,6920.00000,6920.00000,6920.00000,46
1998/11/6,11:45:00,6920.00000,6925.00000,6920.00000,6925.00000,21
1998/11/6,11:46:00,6920.00000,6925.00000,6920.00000,6925.00000,21
1998/11/6,11:47:00,6920.00000,6920.00000,6920.00000,6920.00000,50
1998/11/6,11:48:00,6920.00000,6920.00000,6916.00000,6916.00000,15
1998/11/6,11:49:00,6916.00000,6916.00000,6916.00000,6916.00000,9
1998/11/6,11:50:00,6916.00000,6916.00000,6915.00000,6915.00000,36
1998/11/6,11:51:00,6915.00000,6916.00000,6915.00000,6916.00000,41
1998/11/6,11:52:00,6920.00000,6930.00000,6920.00000,6930.00000,45
1998/11/6,11:53:00,6931.00000,6931.00000,6930.00000,6930.00000,26
1998/11/6,11:54:00,6929.00000,6934.00000,6929.00000,6934.00000,25
1998/11/6,11:55:00,6935.00000,6944.00000,6935.00000,6944.00000,15
1998/11/6,11:56:00,6940.00000,6940.00000,6940.00000,6940.00000,17
1998/11/6,11:57:00,6939.00000,6939.00000,6937.00000,6937.00000,6
1998/11/6,11:58:00,6940.00000,6940.00000,6940.00000,6940.00000,12
1998/11/6,11:59:00,6940.00000,6940.00000,6930.00000,6930.00000,29
1998/11/6,12:00:00,6940.00000,6940.00000,6938.00000,6938.00000,11
1998/11/6,12:01:00,6931.00000,6931.00000,6931.00000,6931.00000,6
1998/11/6,12:02:00,6930.00000,6938.00000,6930.00000,6938.00000,9
1998/11/6,12:03:00,6938.00000,6938.00000,6938.00000,6938.00000,9
1998/11/6,12:04:00,6940.00000,6940.00000,6938.00000,6938.00000,27
1998/11/6,12:05:00,6938.00000,6938.00000,6932.00000,6932.00000,14
1998/11/6,12:06:00,6931.00000,6931.00000,6931.00000,6931.00000,13
1998/11/6,12:07:00,6930.00000,6930.00000,6930.00000,6930.00000,35
1998/11/6,12:08:00,6925.00000,6925.00000,6925.00000,6925.00000,22
1998/11/6,12:09:00,6922.00000,6922.00000,6921.00000,6921.00000,14
1998/11/6,12:10:00,6922.00000,6922.00000,6921.00000,6921.00000,23
1998/11/6,12:15:00,6921.00000,6921.00000,6921.00000,6921.00000,87
1998/11/7,09:01:00,6930.00000,6930.00000,6930.00000,6930.00000,27
1998/11/7,09:02:00,6939.00000,6939.00000,6935.00000,6935.00000,9
1998/11/7,09:03:00,6940.00000,6943.00000,6940.00000,6943.00000,13
1998/11/7,09:04:00,6940.00000,6949.00000,6940.00000,6949.00000,9
1998/11/7,09:05:00,6950.00000,6950.00000,6946.00000,6946.00000,29
1998/11/7,09:06:00,6945.00000,6945.00000,6940.00000,6940.00000,33
1998/11/7,09:07:00,6939.00000,6939.00000,6939.00000,6939.00000,13
1998/11/7,09:08:00,6940.00000,6942.00000,6940.00000,6942.00000,14
1998/11/7,09:09:00,6942.00000,6942.00000,6940.00000,6940.00000,11
1998/11/7,09:10:00,6946.00000,6946.00000,6940.00000,6940.00000,16
1998/11/7,09:11:00,6945.00000,6945.00000,6943.00000,6943.00000,6
1998/11/7,09:12:00,6945.00000,6946.00000,6945.00000,6946.00000,12
1998/11/7,09:13:00,6950.00000,6952.00000,6950.00000,6952.00000,30
1998/11/7,09:14:00,6953.00000,6955.00000,6953.00000,6955.00000,18
1998/11/7,09:15:00,6958.00000,6960.00000,6958.00000,6960.00000,21
1998/11/7,09:16:00,6964.00000,6969.00000,6964.00000,6969.00000,15
1998/11/7,09:17:00,6970.00000,6970.00000,6970.00000,6970.00000,19
1998/11/7,09:18:00,6969.00000,6970.00000,6969.00000,6970.00000,12
1998/11/7,09:19:00,6970.00000,6972.00000,6970.00000,6972.00000,16
1998/11/7,09:20:00,6978.00000,6978.00000,6975.00000,6975.00000,21
1998/11/7,09:21:00,6975.00000,6975.00000,6975.00000,6975.00000,19
1998/11/7,09:22:00,6972.00000,6972.00000,6971.00000,6971.00000,6
1998/11/7,09:23:00,6965.00000,6970.00000,6965.00000,6970.00000,13
1998/11/7,09:24:00,6970.00000,6970.00000,6965.00000,6965.00000,13
1998/11/7,09:25:00,6965.00000,6965.00000,6961.00000,6961.00000,10
1998/11/7,09:26:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/11/7,09:27:00,6960.00000,6960.00000,6960.00000,6960.00000,13
1998/11/7,09:28:00,6959.00000,6959.00000,6955.00000,6955.00000,3
1998/11/7,09:29:00,6955.00000,6955.00000,6955.00000,6955.00000,6
1998/11/7,09:30:00,6951.00000,6951.00000,6950.00000,6950.00000,29
1998/11/7,09:31:00,6960.00000,6960.00000,6960.00000,6960.00000,11
1998/11/7,09:32:00,6960.00000,6965.00000,6960.00000,6965.00000,15
1998/11/7,09:33:00,6960.00000,6960.00000,6960.00000,6960.00000,6
1998/11/7,09:34:00,6968.00000,6970.00000,6968.00000,6970.00000,17
1998/11/7,09:35:00,6970.00000,6975.00000,6970.00000,6975.00000,43
1998/11/7,09:36:00,6975.00000,6980.00000,6975.00000,6980.00000,37
1998/11/7,09:37:00,6981.00000,6985.00000,6981.00000,6985.00000,51
1998/11/7,09:38:00,6985.00000,6985.00000,6985.00000,6985.00000,21
1998/11/7,09:39:00,6985.00000,6986.00000,6985.00000,6986.00000,11
1998/11/7,09:40:00,6985.00000,6985.00000,6980.00000,6980.00000,22
1998/11/7,09:41:00,6980.00000,6980.00000,6970.00000,6970.00000,11
1998/11/7,09:42:00,6980.00000,6980.00000,6971.00000,6971.00000,24
1998/11/7,09:43:00,6971.00000,6971.00000,6970.00000,6970.00000,5
1998/11/7,09:44:00,6979.00000,6979.00000,6979.00000,6979.00000,9
1998/11/7,09:45:00,6971.00000,6973.00000,6971.00000,6973.00000,4
1998/11/7,09:46:00,6972.00000,6972.00000,6972.00000,6972.00000,6
1998/11/7,09:47:00,6973.00000,6974.00000,6973.00000,6974.00000,5
1998/11/7,09:48:00,6974.00000,6974.00000,6974.00000,6974.00000,4
1998/11/7,09:49:00,6973.00000,6973.00000,6973.00000,6973.00000,3
1998/11/7,09:50:00,6974.00000,6974.00000,6972.00000,6972.00000,5
1998/11/7,09:51:00,6972.00000,6972.00000,6971.00000,6971.00000,10
1998/11/7,09:52:00,6970.00000,6970.00000,6970.00000,6970.00000,13
1998/11/7,09:53:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/11/7,09:54:00,6965.00000,6965.00000,6962.00000,6962.00000,6
1998/11/7,09:55:00,6961.00000,6962.00000,6961.00000,6962.00000,2
1998/11/7,09:56:00,6962.00000,6962.00000,6962.00000,6962.00000,2
1998/11/7,09:57:00,6962.00000,6962.00000,6962.00000,6962.00000,5
1998/11/7,09:58:00,6965.00000,6965.00000,6962.00000,6962.00000,4
1998/11/7,09:59:00,6962.00000,6962.00000,6961.00000,6961.00000,6
1998/11/7,10:00:00,6961.00000,6961.00000,6961.00000,6961.00000,6
1998/11/7,10:01:00,6961.00000,6970.00000,6961.00000,6970.00000,8
1998/11/7,10:02:00,6970.00000,6970.00000,6970.00000,6970.00000,6
1998/11/7,10:03:00,6973.00000,6975.00000,6973.00000,6975.00000,8
1998/11/7,10:04:00,6979.00000,6980.00000,6979.00000,6980.00000,20
1998/11/7,10:05:00,6980.00000,6981.00000,6980.00000,6981.00000,7
1998/11/7,10:06:00,6980.00000,6980.00000,6976.00000,6976.00000,12
1998/11/7,10:07:00,6976.00000,6976.00000,6976.00000,6976.00000,8
1998/11/7,10:08:00,6974.00000,6974.00000,6970.00000,6970.00000,18
1998/11/7,10:09:00,6970.00000,6970.00000,6970.00000,6970.00000,12
1998/11/7,10:10:00,6975.00000,6975.00000,6968.00000,6968.00000,8
1998/11/7,10:12:00,6965.00000,6965.00000,6962.00000,6962.00000,5
1998/11/7,10:14:00,6965.00000,6970.00000,6965.00000,6970.00000,2
1998/11/7,10:15:00,6966.00000,6970.00000,6966.00000,6970.00000,4
1998/11/7,10:16:00,6970.00000,6970.00000,6970.00000,6970.00000,8
1998/11/7,10:17:00,6970.00000,6970.00000,6968.00000,6968.00000,5
1998/11/7,10:18:00,6973.00000,6973.00000,6968.00000,6968.00000,8
1998/11/7,10:19:00,6967.00000,6967.00000,6967.00000,6967.00000,2
1998/11/7,10:20:00,6966.00000,6967.00000,6966.00000,6967.00000,4
1998/11/7,10:21:00,6965.00000,6968.00000,6965.00000,6968.00000,8
1998/11/7,10:22:00,6968.00000,6968.00000,6968.00000,6968.00000,2
1998/11/7,10:23:00,6968.00000,6968.00000,6968.00000,6968.00000,4
1998/11/7,10:24:00,6969.00000,6969.00000,6969.00000,6969.00000,2
1998/11/7,10:25:00,6965.00000,6965.00000,6965.00000,6965.00000,7
1998/11/7,10:26:00,6967.00000,6967.00000,6967.00000,6967.00000,2
1998/11/7,10:27:00,6968.00000,6970.00000,6968.00000,6970.00000,7
1998/11/7,10:28:00,6968.00000,6968.00000,6968.00000,6968.00000,2
1998/11/7,10:29:00,6970.00000,6975.00000,6970.00000,6975.00000,10
1998/11/7,10:30:00,6975.00000,6979.00000,6975.00000,6979.00000,16
1998/11/7,10:31:00,6979.00000,6980.00000,6979.00000,6980.00000,18
1998/11/7,10:32:00,6985.00000,6986.00000,6985.00000,6986.00000,23
1998/11/7,10:33:00,6987.00000,6990.00000,6987.00000,6990.00000,28
1998/11/7,10:34:00,6987.00000,6987.00000,6986.00000,6986.00000,14
1998/11/7,10:35:00,6981.00000,6981.00000,6980.00000,6980.00000,13
1998/11/7,10:36:00,6975.00000,6975.00000,6970.00000,6970.00000,12
1998/11/7,10:37:00,6970.00000,6970.00000,6965.00000,6965.00000,9
1998/11/7,10:38:00,6970.00000,6970.00000,6970.00000,6970.00000,1
1998/11/7,10:39:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/11/7,10:40:00,6963.00000,6963.00000,6963.00000,6963.00000,9
1998/11/7,10:41:00,6965.00000,6966.00000,6965.00000,6966.00000,2
1998/11/7,10:42:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1998/11/7,10:43:00,6963.00000,6963.00000,6963.00000,6963.00000,2
1998/11/7,10:44:00,6963.00000,6965.00000,6963.00000,6965.00000,3
1998/11/7,10:45:00,6963.00000,6970.00000,6963.00000,6970.00000,4
1998/11/7,10:46:00,6970.00000,6970.00000,6970.00000,6970.00000,2
1998/11/7,10:47:00,6969.00000,6969.00000,6969.00000,6969.00000,3
1998/11/7,10:48:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/11/7,10:49:00,6970.00000,6970.00000,6970.00000,6970.00000,4
1998/11/7,10:50:00,6970.00000,6971.00000,6970.00000,6971.00000,7
1998/11/7,10:51:00,6972.00000,6978.00000,6972.00000,6978.00000,6
1998/11/7,10:52:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/11/7,10:53:00,6975.00000,6980.00000,6975.00000,6980.00000,4
1998/11/7,10:54:00,6980.00000,6983.00000,6980.00000,6983.00000,5
1998/11/7,10:55:00,6984.00000,6984.00000,6983.00000,6983.00000,2
1998/11/7,10:56:00,6980.00000,6980.00000,6980.00000,6980.00000,13
1998/11/7,10:57:00,6978.00000,6980.00000,6978.00000,6980.00000,3
1998/11/7,10:58:00,6985.00000,6985.00000,6985.00000,6985.00000,6
1998/11/7,10:59:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/11/7,11:00:00,6984.00000,6984.00000,6984.00000,6984.00000,5
1998/11/7,11:01:00,6985.00000,6985.00000,6985.00000,6985.00000,21
1998/11/7,11:02:00,6988.00000,6988.00000,6988.00000,6988.00000,18
1998/11/7,11:03:00,6990.00000,6990.00000,6987.00000,6987.00000,39
1998/11/7,11:04:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/11/7,11:05:00,6990.00000,6993.00000,6990.00000,6993.00000,11
1998/11/7,11:06:00,6992.00000,6993.00000,6992.00000,6993.00000,12
1998/11/7,11:07:00,6990.00000,6990.00000,6985.00000,6985.00000,11
1998/11/7,11:08:00,6990.00000,6990.00000,6987.00000,6987.00000,5
1998/11/7,11:09:00,6981.00000,6986.00000,6981.00000,6986.00000,4
1998/11/7,11:10:00,6985.00000,6985.00000,6981.00000,6981.00000,5
1998/11/7,11:11:00,6985.00000,6985.00000,6985.00000,6985.00000,5
1998/11/7,11:12:00,6988.00000,6989.00000,6988.00000,6989.00000,6
1998/11/7,11:13:00,6989.00000,6989.00000,6988.00000,6988.00000,9
1998/11/7,11:14:00,6987.00000,6988.00000,6987.00000,6988.00000,7
1998/11/7,11:15:00,6988.00000,6988.00000,6980.00000,6980.00000,14
1998/11/7,11:16:00,6985.00000,6985.00000,6985.00000,6985.00000,7
1998/11/7,11:17:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/11/7,11:18:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/11/7,11:19:00,6979.00000,6979.00000,6975.00000,6975.00000,11
1998/11/7,11:20:00,6973.00000,6973.00000,6972.00000,6972.00000,3
1998/11/7,11:21:00,6980.00000,6980.00000,6972.00000,6972.00000,6
1998/11/7,11:22:00,6980.00000,6980.00000,6975.00000,6975.00000,6
1998/11/7,11:23:00,6972.00000,6972.00000,6972.00000,6972.00000,2
1998/11/7,11:24:00,6975.00000,6975.00000,6975.00000,6975.00000,3
1998/11/7,11:25:00,6972.00000,6972.00000,6972.00000,6972.00000,6
1998/11/7,11:26:00,6971.00000,6971.00000,6971.00000,6971.00000,3
1998/11/7,11:27:00,6971.00000,6971.00000,6971.00000,6971.00000,7
1998/11/7,11:28:00,6972.00000,6972.00000,6971.00000,6971.00000,6
1998/11/7,11:29:00,6975.00000,6975.00000,6975.00000,6975.00000,10
1998/11/7,11:30:00,6979.00000,6980.00000,6979.00000,6980.00000,9
1998/11/7,11:31:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/11/7,11:32:00,6980.00000,6985.00000,6980.00000,6985.00000,6
1998/11/7,11:33:00,6980.00000,6980.00000,6980.00000,6980.00000,1
1998/11/7,11:34:00,6980.00000,6980.00000,6980.00000,6980.00000,3
1998/11/7,11:35:00,6975.00000,6980.00000,6975.00000,6980.00000,8
1998/11/7,11:37:00,6973.00000,6973.00000,6973.00000,6973.00000,3
1998/11/7,11:38:00,6973.00000,6973.00000,6973.00000,6973.00000,1
1998/11/7,11:39:00,6973.00000,6973.00000,6973.00000,6973.00000,1
1998/11/7,11:40:00,6973.00000,6973.00000,6971.00000,6971.00000,6
1998/11/7,11:42:00,6971.00000,6971.00000,6971.00000,6971.00000,5
1998/11/7,11:43:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/11/7,11:44:00,6970.00000,6978.00000,6970.00000,6978.00000,7
1998/11/7,11:45:00,6975.00000,6980.00000,6975.00000,6980.00000,17
1998/11/7,11:46:00,6980.00000,6985.00000,6980.00000,6985.00000,9
1998/11/7,11:47:00,6980.00000,6980.00000,6980.00000,6980.00000,4
1998/11/7,11:48:00,6981.00000,6988.00000,6981.00000,6988.00000,17
1998/11/7,11:49:00,6990.00000,6990.00000,6990.00000,6990.00000,42
1998/11/7,11:50:00,6990.00000,6994.00000,6990.00000,6994.00000,20
1998/11/7,11:51:00,6995.00000,6999.00000,6995.00000,6999.00000,52
1998/11/7,11:52:00,7000.00000,7000.00000,6998.00000,6998.00000,30
1998/11/7,11:53:00,6998.00000,6998.00000,6998.00000,6998.00000,26
1998/11/7,11:54:00,6998.00000,6998.00000,6995.00000,6995.00000,20
1998/11/7,11:55:00,6992.00000,6992.00000,6991.00000,6991.00000,8
1998/11/7,11:56:00,6990.00000,6990.00000,6990.00000,6990.00000,15
1998/11/7,11:57:00,6990.00000,6990.00000,6990.00000,6990.00000,8
1998/11/7,11:58:00,6990.00000,6990.00000,6990.00000,6990.00000,15
1998/11/7,11:59:00,6990.00000,6991.00000,6990.00000,6991.00000,13
1998/11/7,12:00:00,6992.00000,6995.00000,6992.00000,6995.00000,31
1998/11/7,12:01:00,6995.00000,6995.00000,6995.00000,6995.00000,11
1998/11/7,12:02:00,6998.00000,6998.00000,6990.00000,6990.00000,18
1998/11/7,12:03:00,6995.00000,6997.00000,6995.00000,6997.00000,9
1998/11/7,12:04:00,6997.00000,6997.00000,6997.00000,6997.00000,5
1998/11/7,12:05:00,6997.00000,6998.00000,6997.00000,6998.00000,14
1998/11/7,12:06:00,6992.00000,6998.00000,6992.00000,6998.00000,15
1998/11/7,12:07:00,6999.00000,6999.00000,6999.00000,6999.00000,9
1998/11/7,12:08:00,6999.00000,6999.00000,6999.00000,6999.00000,13
1998/11/7,12:09:00,6999.00000,7000.00000,6999.00000,7000.00000,14
1998/11/7,12:10:00,6996.00000,7000.00000,6996.00000,7000.00000,40
1998/11/7,12:15:00,7000.00000,7000.00000,7000.00000,7000.00000,75
1998/11/9,09:01:00,7001.00000,7001.00000,7000.00000,7000.00000,10
1998/11/9,09:02:00,7000.00000,7001.00000,7000.00000,7001.00000,9
1998/11/9,09:03:00,7000.00000,7018.00000,7000.00000,7018.00000,21
1998/11/9,09:04:00,7010.00000,7010.00000,7001.00000,7001.00000,12
1998/11/9,09:05:00,7005.00000,7005.00000,7001.00000,7001.00000,7
1998/11/9,09:06:00,7001.00000,7001.00000,7000.00000,7000.00000,12
1998/11/9,09:07:00,6980.00000,6980.00000,6970.00000,6970.00000,22
1998/11/9,09:08:00,6995.00000,6995.00000,6980.00000,6980.00000,7
1998/11/9,09:09:00,6975.00000,6976.00000,6975.00000,6976.00000,3
1998/11/9,09:10:00,6975.00000,6976.00000,6975.00000,6976.00000,6
1998/11/9,09:11:00,6976.00000,6976.00000,6975.00000,6975.00000,5
1998/11/9,09:12:00,6980.00000,6980.00000,6975.00000,6975.00000,5
1998/11/9,09:13:00,6975.00000,6975.00000,6975.00000,6975.00000,7
1998/11/9,09:14:00,6975.00000,6975.00000,6975.00000,6975.00000,5
1998/11/9,09:15:00,6976.00000,6976.00000,6975.00000,6975.00000,7
1998/11/9,09:16:00,6981.00000,6981.00000,6981.00000,6981.00000,4
1998/11/9,09:17:00,6980.00000,6981.00000,6980.00000,6981.00000,10
1998/11/9,09:18:00,6985.00000,6999.00000,6985.00000,6999.00000,27
1998/11/9,09:19:00,7000.00000,7000.00000,7000.00000,7000.00000,7
1998/11/9,09:20:00,6999.00000,6999.00000,6999.00000,6999.00000,5
1998/11/9,09:21:00,6999.00000,6999.00000,6999.00000,6999.00000,1
1998/11/9,09:22:00,6999.00000,6999.00000,6999.00000,6999.00000,4
1998/11/9,09:23:00,6999.00000,7000.00000,6999.00000,7000.00000,7
1998/11/9,09:24:00,7000.00000,7000.00000,7000.00000,7000.00000,7
1998/11/9,09:25:00,6998.00000,7000.00000,6998.00000,7000.00000,12
1998/11/9,09:26:00,6999.00000,6999.00000,6999.00000,6999.00000,3
1998/11/9,09:27:00,6998.00000,6998.00000,6998.00000,6998.00000,3
1998/11/9,09:28:00,6998.00000,6998.00000,6995.00000,6995.00000,3
1998/11/9,09:29:00,6991.00000,6991.00000,6990.00000,6990.00000,4
1998/11/9,09:30:00,6990.00000,6990.00000,6990.00000,6990.00000,5
1998/11/9,09:31:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/11/9,09:32:00,6990.00000,6990.00000,6981.00000,6981.00000,11
1998/11/9,09:33:00,6980.00000,6980.00000,6980.00000,6980.00000,15
1998/11/9,09:34:00,6980.00000,6980.00000,6976.00000,6976.00000,12
1998/11/9,09:35:00,6981.00000,6981.00000,6981.00000,6981.00000,4
1998/11/9,09:36:00,6978.00000,6980.00000,6978.00000,6980.00000,16
1998/11/9,09:37:00,6980.00000,6980.00000,6980.00000,6980.00000,4
1998/11/9,09:38:00,6985.00000,6985.00000,6980.00000,6980.00000,6
1998/11/9,09:39:00,6980.00000,6985.00000,6980.00000,6985.00000,6
1998/11/9,09:40:00,6985.00000,6985.00000,6985.00000,6985.00000,16
1998/11/9,09:41:00,6990.00000,6990.00000,6990.00000,6990.00000,4
1998/11/9,09:42:00,6986.00000,6991.00000,6986.00000,6991.00000,6
1998/11/9,09:43:00,6995.00000,6995.00000,6995.00000,6995.00000,7
1998/11/9,09:44:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/11/9,09:45:00,6995.00000,6995.00000,6995.00000,6995.00000,5
1998/11/9,09:46:00,6997.00000,6997.00000,6997.00000,6997.00000,1
1998/11/9,09:47:00,6997.00000,6997.00000,6997.00000,6997.00000,2
1998/11/9,09:48:00,6997.00000,6997.00000,6997.00000,6997.00000,2
1998/11/9,09:49:00,6999.00000,6999.00000,6999.00000,6999.00000,10
1998/11/9,09:50:00,6999.00000,6999.00000,6997.00000,6997.00000,3
1998/11/9,09:51:00,6996.00000,6996.00000,6995.00000,6995.00000,5
1998/11/9,09:52:00,6995.00000,6995.00000,6995.00000,6995.00000,3
1998/11/9,09:53:00,6991.00000,6995.00000,6991.00000,6995.00000,2
1998/11/9,09:54:00,6990.00000,6990.00000,6990.00000,6990.00000,4
1998/11/9,09:55:00,6995.00000,6995.00000,6995.00000,6995.00000,1
1998/11/9,09:56:00,6995.00000,6995.00000,6995.00000,6995.00000,5
1998/11/9,09:57:00,6995.00000,6995.00000,6995.00000,6995.00000,5
1998/11/9,09:58:00,6995.00000,6995.00000,6992.00000,6992.00000,4
1998/11/9,09:59:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/11/9,10:00:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/11/9,10:01:00,6990.00000,6990.00000,6988.00000,6988.00000,2
1998/11/9,10:02:00,6988.00000,6988.00000,6988.00000,6988.00000,5
1998/11/9,10:03:00,6988.00000,6988.00000,6988.00000,6988.00000,2
1998/11/9,10:04:00,6988.00000,6988.00000,6988.00000,6988.00000,4
1998/11/9,10:05:00,6988.00000,6988.00000,6986.00000,6986.00000,7
1998/11/9,10:06:00,6988.00000,6988.00000,6986.00000,6986.00000,8
1998/11/9,10:07:00,6988.00000,6990.00000,6988.00000,6990.00000,6
1998/11/9,10:08:00,6988.00000,6988.00000,6985.00000,6985.00000,3
1998/11/9,10:09:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/11/9,10:10:00,6985.00000,6985.00000,6982.00000,6982.00000,4
1998/11/9,10:11:00,6980.00000,6980.00000,6980.00000,6980.00000,9
1998/11/9,10:12:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/11/9,10:13:00,6977.00000,6977.00000,6976.00000,6976.00000,5
1998/11/9,10:14:00,6975.00000,6975.00000,6975.00000,6975.00000,4
1998/11/9,10:15:00,6976.00000,6980.00000,6976.00000,6980.00000,7
1998/11/9,10:16:00,6983.00000,6983.00000,6976.00000,6976.00000,6
1998/11/9,10:17:00,6980.00000,6980.00000,6976.00000,6976.00000,4
1998/11/9,10:18:00,6978.00000,6978.00000,6976.00000,6976.00000,4
1998/11/9,10:19:00,6975.00000,6975.00000,6975.00000,6975.00000,8
1998/11/9,10:20:00,6976.00000,6976.00000,6975.00000,6975.00000,2
1998/11/9,10:22:00,6975.00000,6975.00000,6975.00000,6975.00000,13
1998/11/9,10:23:00,6976.00000,6976.00000,6976.00000,6976.00000,4
1998/11/9,10:24:00,6977.00000,6978.00000,6977.00000,6978.00000,5
1998/11/9,10:25:00,6978.00000,6980.00000,6978.00000,6980.00000,5
1998/11/9,10:26:00,6980.00000,6980.00000,6980.00000,6980.00000,1
1998/11/9,10:27:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/11/9,10:28:00,6985.00000,6985.00000,6985.00000,6985.00000,1
1998/11/9,10:29:00,6985.00000,6985.00000,6980.00000,6980.00000,9
1998/11/9,10:30:00,6982.00000,6982.00000,6982.00000,6982.00000,3
1998/11/9,10:31:00,6980.00000,6980.00000,6980.00000,6980.00000,10
1998/11/9,10:32:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/11/9,10:33:00,6979.00000,6979.00000,6979.00000,6979.00000,1
1998/11/9,10:34:00,6977.00000,6977.00000,6977.00000,6977.00000,6
1998/11/9,10:35:00,6976.00000,6976.00000,6971.00000,6971.00000,16
1998/11/9,10:36:00,6971.00000,6971.00000,6971.00000,6971.00000,8
1998/11/9,10:37:00,6970.00000,6970.00000,6970.00000,6970.00000,17
1998/11/9,10:38:00,6970.00000,6970.00000,6965.00000,6965.00000,10
1998/11/9,10:39:00,6962.00000,6962.00000,6962.00000,6962.00000,7
1998/11/9,10:40:00,6963.00000,6963.00000,6963.00000,6963.00000,12
1998/11/9,10:41:00,6961.00000,6961.00000,6960.00000,6960.00000,17
1998/11/9,10:42:00,6960.00000,6963.00000,6960.00000,6963.00000,14
1998/11/9,10:43:00,6963.00000,6963.00000,6958.00000,6958.00000,7
1998/11/9,10:44:00,6960.00000,6960.00000,6956.00000,6956.00000,10
1998/11/9,10:45:00,6956.00000,6958.00000,6956.00000,6958.00000,22
1998/11/9,10:46:00,6958.00000,6958.00000,6958.00000,6958.00000,11
1998/11/9,10:47:00,6956.00000,6956.00000,6956.00000,6956.00000,21
1998/11/9,10:48:00,6956.00000,6956.00000,6955.00000,6955.00000,7
1998/11/9,10:49:00,6955.00000,6955.00000,6955.00000,6955.00000,9
1998/11/9,10:50:00,6960.00000,6960.00000,6956.00000,6956.00000,9
1998/11/9,10:51:00,6955.00000,6960.00000,6955.00000,6960.00000,7
1998/11/9,10:52:00,6955.00000,6955.00000,6954.00000,6954.00000,7
1998/11/9,10:53:00,6958.00000,6958.00000,6953.00000,6953.00000,10
1998/11/9,10:54:00,6953.00000,6953.00000,6953.00000,6953.00000,4
1998/11/9,10:55:00,6963.00000,6963.00000,6963.00000,6963.00000,2
1998/11/9,10:56:00,6956.00000,6956.00000,6956.00000,6956.00000,3
1998/11/9,10:57:00,6956.00000,6960.00000,6956.00000,6960.00000,4
1998/11/9,10:58:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/11/9,10:59:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/11/9,11:00:00,6961.00000,6961.00000,6961.00000,6961.00000,3
1998/11/9,11:01:00,6961.00000,6961.00000,6961.00000,6961.00000,6
1998/11/9,11:02:00,6961.00000,6961.00000,6961.00000,6961.00000,7
1998/11/9,11:03:00,6961.00000,6961.00000,6961.00000,6961.00000,3
1998/11/9,11:04:00,6965.00000,6965.00000,6965.00000,6965.00000,6
1998/11/9,11:05:00,6962.00000,6962.00000,6962.00000,6962.00000,12
1998/11/9,11:06:00,6962.00000,6965.00000,6962.00000,6965.00000,6
1998/11/9,11:07:00,6960.00000,6962.00000,6960.00000,6962.00000,18
1998/11/9,11:08:00,6962.00000,6962.00000,6962.00000,6962.00000,8
1998/11/9,11:10:00,6962.00000,6962.00000,6962.00000,6962.00000,5
1998/11/9,11:11:00,6965.00000,6965.00000,6959.00000,6959.00000,25
1998/11/9,11:12:00,6959.00000,6959.00000,6959.00000,6959.00000,1
1998/11/9,11:13:00,6960.00000,6960.00000,6959.00000,6959.00000,6
1998/11/9,11:14:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/11/9,11:15:00,6960.00000,6960.00000,6958.00000,6958.00000,4
1998/11/9,11:16:00,6960.00000,6960.00000,6956.00000,6956.00000,7
1998/11/9,11:17:00,6956.00000,6956.00000,6955.00000,6955.00000,6
1998/11/9,11:18:00,6959.00000,6959.00000,6959.00000,6959.00000,2
1998/11/9,11:19:00,6959.00000,6959.00000,6959.00000,6959.00000,2
1998/11/9,11:20:00,6956.00000,6956.00000,6956.00000,6956.00000,6
1998/11/9,11:21:00,6953.00000,6955.00000,6953.00000,6955.00000,9
1998/11/9,11:22:00,6955.00000,6961.00000,6955.00000,6961.00000,12
1998/11/9,11:23:00,6970.00000,6970.00000,6970.00000,6970.00000,4
1998/11/9,11:24:00,6963.00000,6963.00000,6961.00000,6961.00000,2
1998/11/9,11:25:00,6961.00000,6963.00000,6961.00000,6963.00000,4
1998/11/9,11:26:00,6965.00000,6970.00000,6965.00000,6970.00000,7
1998/11/9,11:27:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/11/9,11:28:00,6968.00000,6970.00000,6968.00000,6970.00000,5
1998/11/9,11:30:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1998/11/9,11:31:00,6970.00000,6973.00000,6970.00000,6973.00000,3
1998/11/9,11:33:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/11/9,11:34:00,6973.00000,6973.00000,6970.00000,6970.00000,4
1998/11/9,11:35:00,6970.00000,6970.00000,6970.00000,6970.00000,1
1998/11/9,11:36:00,6971.00000,6971.00000,6970.00000,6970.00000,7
1998/11/9,11:37:00,6967.00000,6967.00000,6967.00000,6967.00000,3
1998/11/9,11:39:00,6969.00000,6969.00000,6969.00000,6969.00000,1
1998/11/9,11:40:00,6969.00000,6969.00000,6969.00000,6969.00000,2
1998/11/9,11:41:00,6967.00000,6967.00000,6965.00000,6965.00000,5
1998/11/9,11:42:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1998/11/9,11:43:00,6961.00000,6961.00000,6960.00000,6960.00000,13
1998/11/9,11:44:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1998/11/9,11:45:00,6958.00000,6958.00000,6958.00000,6958.00000,16
1998/11/9,11:46:00,6959.00000,6960.00000,6959.00000,6960.00000,2
1998/11/9,11:47:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/11/9,11:48:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/11/9,11:49:00,6964.00000,6964.00000,6964.00000,6964.00000,2
1998/11/9,11:50:00,6964.00000,6964.00000,6964.00000,6964.00000,1
1998/11/9,11:51:00,6960.00000,6960.00000,6960.00000,6960.00000,9
1998/11/9,11:52:00,6960.00000,6960.00000,6955.00000,6955.00000,27
1998/11/9,11:53:00,6953.00000,6953.00000,6952.00000,6952.00000,15
1998/11/9,11:54:00,6950.00000,6950.00000,6950.00000,6950.00000,47
1998/11/9,11:55:00,6945.00000,6945.00000,6941.00000,6941.00000,37
1998/11/9,11:56:00,6940.00000,6945.00000,6940.00000,6945.00000,24
1998/11/9,11:57:00,6941.00000,6950.00000,6941.00000,6950.00000,16
1998/11/9,11:58:00,6950.00000,6950.00000,6950.00000,6950.00000,19
1998/11/9,11:59:00,6946.00000,6949.00000,6946.00000,6949.00000,15
1998/11/9,12:00:00,6945.00000,6950.00000,6945.00000,6950.00000,8
1998/11/9,12:01:00,6950.00000,6950.00000,6948.00000,6948.00000,6
1998/11/9,12:03:00,6950.00000,6960.00000,6950.00000,6960.00000,4
1998/11/9,12:04:00,6955.00000,6960.00000,6955.00000,6960.00000,2
1998/11/9,12:05:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/11/9,12:06:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/11/9,12:07:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/11/9,12:08:00,6955.00000,6955.00000,6955.00000,6955.00000,7
1998/11/9,12:09:00,6960.00000,6960.00000,6955.00000,6955.00000,20
1998/11/9,12:10:00,6960.00000,6969.00000,6960.00000,6969.00000,10
1998/11/9,12:15:00,6965.00000,6965.00000,6965.00000,6965.00000,20
1998/11/10,09:01:00,6901.00000,6901.00000,6900.00000,6900.00000,61
1998/11/10,09:02:00,6889.00000,6889.00000,6880.00000,6880.00000,36
1998/11/10,09:03:00,6880.00000,6880.00000,6851.00000,6851.00000,75
1998/11/10,09:04:00,6875.00000,6875.00000,6875.00000,6875.00000,20
1998/11/10,09:05:00,6874.00000,6875.00000,6874.00000,6875.00000,38
1998/11/10,09:06:00,6870.00000,6870.00000,6870.00000,6870.00000,39
1998/11/10,09:07:00,6870.00000,6871.00000,6870.00000,6871.00000,27
1998/11/10,09:08:00,6875.00000,6875.00000,6875.00000,6875.00000,39
1998/11/10,09:09:00,6875.00000,6875.00000,6875.00000,6875.00000,43
1998/11/10,09:10:00,6875.00000,6875.00000,6873.00000,6873.00000,46
1998/11/10,09:11:00,6875.00000,6880.00000,6875.00000,6880.00000,35
1998/11/10,09:12:00,6875.00000,6875.00000,6875.00000,6875.00000,22
1998/11/10,09:13:00,6870.00000,6870.00000,6870.00000,6870.00000,21
1998/11/10,09:14:00,6870.00000,6873.00000,6870.00000,6873.00000,28
1998/11/10,09:15:00,6873.00000,6873.00000,6870.00000,6870.00000,13
1998/11/10,09:16:00,6870.00000,6870.00000,6870.00000,6870.00000,13
1998/11/10,09:17:00,6870.00000,6872.00000,6870.00000,6872.00000,14
1998/11/10,09:18:00,6875.00000,6875.00000,6870.00000,6870.00000,49
1998/11/10,09:19:00,6870.00000,6870.00000,6865.00000,6865.00000,8
1998/11/10,09:20:00,6865.00000,6865.00000,6861.00000,6861.00000,20
1998/11/10,09:21:00,6860.00000,6860.00000,6860.00000,6860.00000,31
1998/11/10,09:22:00,6855.00000,6860.00000,6855.00000,6860.00000,10
1998/11/10,09:23:00,6855.00000,6855.00000,6853.00000,6853.00000,16
1998/11/10,09:24:00,6855.00000,6855.00000,6852.00000,6852.00000,19
1998/11/10,09:25:00,6851.00000,6851.00000,6850.00000,6850.00000,37
1998/11/10,09:26:00,6850.00000,6850.00000,6850.00000,6850.00000,41
1998/11/10,09:27:00,6850.00000,6850.00000,6850.00000,6850.00000,22
1998/11/10,09:28:00,6850.00000,6850.00000,6850.00000,6850.00000,23
1998/11/10,09:29:00,6850.00000,6852.00000,6850.00000,6852.00000,23
1998/11/10,09:30:00,6851.00000,6856.00000,6851.00000,6856.00000,18
1998/11/10,09:31:00,6858.00000,6859.00000,6858.00000,6859.00000,9
1998/11/10,09:32:00,6859.00000,6860.00000,6859.00000,6860.00000,36
1998/11/10,09:33:00,6860.00000,6860.00000,6860.00000,6860.00000,5
1998/11/10,09:34:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/11/10,09:35:00,6861.00000,6861.00000,6861.00000,6861.00000,5
1998/11/10,09:36:00,6862.00000,6862.00000,6861.00000,6861.00000,12
1998/11/10,09:37:00,6865.00000,6865.00000,6865.00000,6865.00000,5
1998/11/10,09:38:00,6865.00000,6868.00000,6865.00000,6868.00000,12
1998/11/10,09:39:00,6868.00000,6868.00000,6865.00000,6865.00000,23
1998/11/10,09:40:00,6869.00000,6869.00000,6864.00000,6864.00000,11
1998/11/10,09:41:00,6870.00000,6870.00000,6870.00000,6870.00000,21
1998/11/10,09:42:00,6861.00000,6861.00000,6860.00000,6860.00000,21
1998/11/10,09:43:00,6860.00000,6860.00000,6860.00000,6860.00000,8
1998/11/10,09:44:00,6860.00000,6860.00000,6860.00000,6860.00000,12
1998/11/10,09:45:00,6860.00000,6860.00000,6858.00000,6858.00000,12
1998/11/10,09:46:00,6858.00000,6859.00000,6858.00000,6859.00000,7
1998/11/10,09:47:00,6858.00000,6858.00000,6858.00000,6858.00000,2
1998/11/10,09:48:00,6859.00000,6859.00000,6858.00000,6858.00000,12
1998/11/10,09:49:00,6856.00000,6856.00000,6855.00000,6855.00000,8
1998/11/10,09:50:00,6852.00000,6852.00000,6852.00000,6852.00000,13
1998/11/10,09:51:00,6852.00000,6852.00000,6851.00000,6851.00000,7
1998/11/10,09:52:00,6850.00000,6850.00000,6850.00000,6850.00000,20
1998/11/10,09:53:00,6850.00000,6850.00000,6849.00000,6849.00000,25
1998/11/10,09:54:00,6845.00000,6845.00000,6841.00000,6841.00000,15
1998/11/10,09:55:00,6841.00000,6841.00000,6841.00000,6841.00000,9
1998/11/10,09:56:00,6840.00000,6840.00000,6840.00000,6840.00000,17
1998/11/10,09:57:00,6838.00000,6838.00000,6838.00000,6838.00000,6
1998/11/10,09:58:00,6838.00000,6838.00000,6836.00000,6836.00000,8
1998/11/10,09:59:00,6835.00000,6835.00000,6835.00000,6835.00000,4
1998/11/10,10:00:00,6838.00000,6838.00000,6835.00000,6835.00000,10
1998/11/10,10:01:00,6830.00000,6830.00000,6830.00000,6830.00000,22
1998/11/10,10:02:00,6830.00000,6830.00000,6828.00000,6828.00000,26
1998/11/10,10:03:00,6828.00000,6829.00000,6828.00000,6829.00000,14
1998/11/10,10:04:00,6828.00000,6830.00000,6828.00000,6830.00000,14
1998/11/10,10:05:00,6828.00000,6830.00000,6828.00000,6830.00000,21
1998/11/10,10:06:00,6828.00000,6830.00000,6828.00000,6830.00000,12
1998/11/10,10:07:00,6828.00000,6830.00000,6828.00000,6830.00000,25
1998/11/10,10:08:00,6835.00000,6835.00000,6835.00000,6835.00000,20
1998/11/10,10:09:00,6835.00000,6835.00000,6831.00000,6831.00000,16
1998/11/10,10:10:00,6832.00000,6835.00000,6832.00000,6835.00000,13
1998/11/10,10:11:00,6833.00000,6841.00000,6833.00000,6841.00000,11
1998/11/10,10:12:00,6844.00000,6844.00000,6844.00000,6844.00000,4
1998/11/10,10:13:00,6843.00000,6844.00000,6843.00000,6844.00000,6
1998/11/10,10:14:00,6845.00000,6845.00000,6840.00000,6840.00000,13
1998/11/10,10:15:00,6840.00000,6840.00000,6840.00000,6840.00000,15
1998/11/10,10:16:00,6842.00000,6842.00000,6841.00000,6841.00000,6
1998/11/10,10:17:00,6844.00000,6845.00000,6844.00000,6845.00000,6
1998/11/10,10:18:00,6849.00000,6849.00000,6849.00000,6849.00000,9
1998/11/10,10:19:00,6848.00000,6848.00000,6848.00000,6848.00000,3
1998/11/10,10:20:00,6846.00000,6846.00000,6846.00000,6846.00000,3
1998/11/10,10:21:00,6846.00000,6847.00000,6846.00000,6847.00000,8
1998/11/10,10:22:00,6845.00000,6848.00000,6845.00000,6848.00000,20
1998/11/10,10:23:00,6850.00000,6850.00000,6845.00000,6845.00000,19
1998/11/10,10:24:00,6845.00000,6845.00000,6845.00000,6845.00000,6
1998/11/10,10:25:00,6843.00000,6843.00000,6843.00000,6843.00000,5
1998/11/10,10:26:00,6842.00000,6842.00000,6840.00000,6840.00000,10
1998/11/10,10:27:00,6840.00000,6840.00000,6840.00000,6840.00000,18
1998/11/10,10:28:00,6840.00000,6840.00000,6840.00000,6840.00000,4
1998/11/10,10:29:00,6838.00000,6840.00000,6838.00000,6840.00000,10
1998/11/10,10:30:00,6840.00000,6840.00000,6840.00000,6840.00000,3
1998/11/10,10:31:00,6840.00000,6842.00000,6840.00000,6842.00000,5
1998/11/10,10:32:00,6840.00000,6840.00000,6840.00000,6840.00000,10
1998/11/10,10:33:00,6840.00000,6840.00000,6836.00000,6836.00000,4
1998/11/10,10:34:00,6839.00000,6840.00000,6839.00000,6840.00000,2
1998/11/10,10:35:00,6836.00000,6836.00000,6836.00000,6836.00000,7
1998/11/10,10:36:00,6840.00000,6840.00000,6840.00000,6840.00000,7
1998/11/10,10:37:00,6845.00000,6845.00000,6845.00000,6845.00000,10
1998/11/10,10:38:00,6841.00000,6845.00000,6841.00000,6845.00000,9
1998/11/10,10:39:00,6848.00000,6848.00000,6848.00000,6848.00000,5
1998/11/10,10:40:00,6845.00000,6845.00000,6845.00000,6845.00000,2
1998/11/10,10:41:00,6849.00000,6849.00000,6845.00000,6845.00000,12
1998/11/10,10:42:00,6845.00000,6849.00000,6845.00000,6849.00000,10
1998/11/10,10:43:00,6850.00000,6850.00000,6850.00000,6850.00000,9
1998/11/10,10:44:00,6850.00000,6850.00000,6850.00000,6850.00000,16
1998/11/10,10:45:00,6850.00000,6850.00000,6850.00000,6850.00000,10
1998/11/10,10:46:00,6852.00000,6852.00000,6852.00000,6852.00000,6
1998/11/10,10:47:00,6855.00000,6855.00000,6853.00000,6853.00000,12
1998/11/10,10:48:00,6853.00000,6854.00000,6853.00000,6854.00000,2
1998/11/10,10:49:00,6852.00000,6855.00000,6852.00000,6855.00000,15
1998/11/10,10:50:00,6855.00000,6855.00000,6855.00000,6855.00000,4
1998/11/10,10:51:00,6852.00000,6852.00000,6852.00000,6852.00000,10
1998/11/10,10:52:00,6850.00000,6858.00000,6850.00000,6858.00000,7
1998/11/10,10:53:00,6852.00000,6852.00000,6850.00000,6850.00000,4
1998/11/10,10:54:00,6851.00000,6851.00000,6851.00000,6851.00000,1
1998/11/10,10:55:00,6850.00000,6850.00000,6850.00000,6850.00000,18
1998/11/10,10:56:00,6850.00000,6850.00000,6845.00000,6845.00000,9
1998/11/10,10:57:00,6850.00000,6850.00000,6850.00000,6850.00000,5
1998/11/10,10:58:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/11/10,10:59:00,6850.00000,6850.00000,6845.00000,6845.00000,4
1998/11/10,11:00:00,6850.00000,6850.00000,6846.00000,6846.00000,2
1998/11/10,11:01:00,6845.00000,6845.00000,6845.00000,6845.00000,3
1998/11/10,11:02:00,6840.00000,6840.00000,6840.00000,6840.00000,13
1998/11/10,11:03:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/11/10,11:04:00,6845.00000,6845.00000,6845.00000,6845.00000,2
1998/11/10,11:05:00,6840.00000,6840.00000,6840.00000,6840.00000,17
1998/11/10,11:06:00,6840.00000,6840.00000,6837.00000,6837.00000,9
1998/11/10,11:07:00,6840.00000,6840.00000,6840.00000,6840.00000,6
1998/11/10,11:08:00,6840.00000,6840.00000,6840.00000,6840.00000,2
1998/11/10,11:09:00,6840.00000,6840.00000,6840.00000,6840.00000,10
1998/11/10,11:10:00,6842.00000,6842.00000,6842.00000,6842.00000,1
1998/11/10,11:11:00,6845.00000,6845.00000,6841.00000,6841.00000,6
1998/11/10,11:12:00,6841.00000,6845.00000,6841.00000,6845.00000,6
1998/11/10,11:13:00,6845.00000,6845.00000,6842.00000,6842.00000,10
1998/11/10,11:14:00,6845.00000,6845.00000,6845.00000,6845.00000,8
1998/11/10,11:15:00,6850.00000,6850.00000,6850.00000,6850.00000,5
1998/11/10,11:16:00,6850.00000,6850.00000,6850.00000,6850.00000,2
1998/11/10,11:17:00,6857.00000,6858.00000,6857.00000,6858.00000,6
1998/11/10,11:18:00,6859.00000,6860.00000,6859.00000,6860.00000,11
1998/11/10,11:19:00,6861.00000,6861.00000,6861.00000,6861.00000,5
1998/11/10,11:20:00,6865.00000,6865.00000,6861.00000,6861.00000,12
1998/11/10,11:21:00,6861.00000,6861.00000,6860.00000,6860.00000,6
1998/11/10,11:22:00,6851.00000,6851.00000,6850.00000,6850.00000,20
1998/11/10,11:23:00,6851.00000,6851.00000,6851.00000,6851.00000,2
1998/11/10,11:24:00,6851.00000,6851.00000,6851.00000,6851.00000,5
1998/11/10,11:25:00,6859.00000,6859.00000,6852.00000,6852.00000,3
1998/11/10,11:26:00,6859.00000,6859.00000,6852.00000,6852.00000,17
1998/11/10,11:27:00,6852.00000,6855.00000,6852.00000,6855.00000,2
1998/11/10,11:28:00,6858.00000,6858.00000,6858.00000,6858.00000,3
1998/11/10,11:29:00,6855.00000,6855.00000,6855.00000,6855.00000,3
1998/11/10,11:30:00,6855.00000,6855.00000,6850.00000,6850.00000,13
1998/11/10,11:31:00,6855.00000,6855.00000,6850.00000,6850.00000,4
1998/11/10,11:32:00,6850.00000,6852.00000,6850.00000,6852.00000,6
1998/11/10,11:33:00,6850.00000,6850.00000,6850.00000,6850.00000,12
1998/11/10,11:34:00,6852.00000,6852.00000,6852.00000,6852.00000,4
1998/11/10,11:35:00,6852.00000,6852.00000,6852.00000,6852.00000,2
1998/11/10,11:36:00,6852.00000,6854.00000,6852.00000,6854.00000,6
1998/11/10,11:37:00,6859.00000,6859.00000,6855.00000,6855.00000,7
1998/11/10,11:38:00,6852.00000,6855.00000,6852.00000,6855.00000,4
1998/11/10,11:39:00,6850.00000,6850.00000,6850.00000,6850.00000,12
1998/11/10,11:40:00,6850.00000,6850.00000,6850.00000,6850.00000,11
1998/11/10,11:41:00,6850.00000,6850.00000,6848.00000,6848.00000,5
1998/11/10,11:42:00,6845.00000,6845.00000,6845.00000,6845.00000,3
1998/11/10,11:43:00,6841.00000,6841.00000,6841.00000,6841.00000,6
1998/11/10,11:44:00,6845.00000,6845.00000,6841.00000,6841.00000,6
1998/11/10,11:45:00,6840.00000,6840.00000,6840.00000,6840.00000,7
1998/11/10,11:46:00,6841.00000,6841.00000,6840.00000,6840.00000,2
1998/11/10,11:47:00,6841.00000,6841.00000,6841.00000,6841.00000,3
1998/11/10,11:48:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/11/10,11:49:00,6841.00000,6841.00000,6841.00000,6841.00000,10
1998/11/10,11:50:00,6845.00000,6845.00000,6841.00000,6841.00000,3
1998/11/10,11:51:00,6840.00000,6845.00000,6840.00000,6845.00000,5
1998/11/10,11:52:00,6847.00000,6847.00000,6847.00000,6847.00000,11
1998/11/10,11:53:00,6847.00000,6847.00000,6847.00000,6847.00000,5
1998/11/10,11:54:00,6846.00000,6847.00000,6846.00000,6847.00000,13
1998/11/10,11:55:00,6845.00000,6845.00000,6845.00000,6845.00000,3
1998/11/10,11:56:00,6841.00000,6841.00000,6841.00000,6841.00000,19
1998/11/10,11:57:00,6843.00000,6843.00000,6841.00000,6841.00000,12
1998/11/10,11:58:00,6841.00000,6845.00000,6841.00000,6845.00000,14
1998/11/10,11:59:00,6841.00000,6841.00000,6841.00000,6841.00000,7
1998/11/10,12:00:00,6841.00000,6841.00000,6840.00000,6840.00000,27
1998/11/10,12:01:00,6840.00000,6840.00000,6835.00000,6835.00000,27
1998/11/10,12:02:00,6835.00000,6839.00000,6835.00000,6839.00000,13
1998/11/10,12:03:00,6836.00000,6836.00000,6835.00000,6835.00000,18
1998/11/10,12:04:00,6835.00000,6835.00000,6835.00000,6835.00000,15
1998/11/10,12:05:00,6838.00000,6838.00000,6836.00000,6836.00000,7
1998/11/10,12:06:00,6838.00000,6838.00000,6838.00000,6838.00000,8
1998/11/10,12:07:00,6836.00000,6836.00000,6835.00000,6835.00000,11
1998/11/10,12:08:00,6835.00000,6837.00000,6835.00000,6837.00000,15
1998/11/10,12:09:00,6835.00000,6835.00000,6835.00000,6835.00000,16
1998/11/10,12:10:00,6835.00000,6837.00000,6835.00000,6835.00000,22
1998/11/10,12:15:00,6831.00000,6831.00000,6831.00000,6831.00000,62
1998/11/11,09:01:00,6781.00000,6781.00000,6780.00000,6780.00000,28
1998/11/11,09:02:00,6780.00000,6780.00000,6771.00000,6771.00000,17
1998/11/11,09:03:00,6762.00000,6770.00000,6762.00000,6770.00000,32
1998/11/11,09:04:00,6760.00000,6770.00000,6760.00000,6770.00000,46
1998/11/11,09:05:00,6760.00000,6768.00000,6760.00000,6768.00000,17
1998/11/11,09:06:00,6770.00000,6770.00000,6770.00000,6770.00000,13
1998/11/11,09:07:00,6770.00000,6770.00000,6770.00000,6770.00000,20
1998/11/11,09:08:00,6770.00000,6771.00000,6770.00000,6771.00000,32
1998/11/11,09:09:00,6780.00000,6780.00000,6780.00000,6780.00000,14
1998/11/11,09:10:00,6770.00000,6780.00000,6770.00000,6780.00000,27
1998/11/11,09:11:00,6770.00000,6775.00000,6770.00000,6775.00000,14
1998/11/11,09:12:00,6775.00000,6776.00000,6775.00000,6776.00000,11
1998/11/11,09:13:00,6780.00000,6780.00000,6780.00000,6780.00000,4
1998/11/11,09:14:00,6780.00000,6780.00000,6780.00000,6780.00000,20
1998/11/11,09:15:00,6780.00000,6780.00000,6780.00000,6780.00000,18
1998/11/11,09:16:00,6780.00000,6788.00000,6780.00000,6788.00000,11
1998/11/11,09:17:00,6785.00000,6785.00000,6785.00000,6785.00000,4
1998/11/11,09:18:00,6785.00000,6785.00000,6781.00000,6781.00000,10
1998/11/11,09:19:00,6780.00000,6780.00000,6780.00000,6780.00000,8
1998/11/11,09:20:00,6780.00000,6780.00000,6775.00000,6775.00000,14
1998/11/11,09:21:00,6770.00000,6770.00000,6770.00000,6770.00000,24
1998/11/11,09:22:00,6772.00000,6772.00000,6771.00000,6771.00000,7
1998/11/11,09:23:00,6771.00000,6771.00000,6770.00000,6770.00000,8
1998/11/11,09:24:00,6765.00000,6770.00000,6765.00000,6770.00000,11
1998/11/11,09:25:00,6765.00000,6765.00000,6760.00000,6760.00000,18
1998/11/11,09:26:00,6760.00000,6761.00000,6760.00000,6761.00000,23
1998/11/11,09:27:00,6759.00000,6759.00000,6758.00000,6758.00000,17
1998/11/11,09:28:00,6751.00000,6751.00000,6751.00000,6751.00000,23
1998/11/11,09:29:00,6751.00000,6751.00000,6750.00000,6750.00000,16
1998/11/11,09:30:00,6750.00000,6750.00000,6750.00000,6750.00000,38
1998/11/11,09:31:00,6750.00000,6750.00000,6750.00000,6750.00000,24
1998/11/11,09:32:00,6749.00000,6749.00000,6749.00000,6749.00000,30
1998/11/11,09:33:00,6749.00000,6750.00000,6749.00000,6750.00000,28
1998/11/11,09:34:00,6750.00000,6750.00000,6750.00000,6750.00000,20
1998/11/11,09:35:00,6749.00000,6749.00000,6749.00000,6749.00000,31
1998/11/11,09:36:00,6749.00000,6750.00000,6749.00000,6750.00000,24
1998/11/11,09:37:00,6751.00000,6751.00000,6750.00000,6750.00000,10
1998/11/11,09:38:00,6750.00000,6750.00000,6750.00000,6750.00000,15
1998/11/11,09:39:00,6750.00000,6750.00000,6749.00000,6749.00000,16
1998/11/11,09:40:00,6750.00000,6750.00000,6750.00000,6750.00000,8
1998/11/11,09:41:00,6750.00000,6750.00000,6745.00000,6745.00000,16
1998/11/11,09:42:00,6745.00000,6745.00000,6745.00000,6745.00000,15
1998/11/11,09:43:00,6749.00000,6749.00000,6745.00000,6745.00000,12
1998/11/11,09:44:00,6745.00000,6748.00000,6745.00000,6748.00000,7
1998/11/11,09:45:00,6749.00000,6750.00000,6749.00000,6750.00000,16
1998/11/11,09:46:00,6750.00000,6753.00000,6750.00000,6753.00000,16
1998/11/11,09:47:00,6753.00000,6755.00000,6753.00000,6755.00000,14
1998/11/11,09:48:00,6755.00000,6755.00000,6755.00000,6755.00000,14
1998/11/11,09:49:00,6760.00000,6760.00000,6760.00000,6760.00000,9
1998/11/11,09:50:00,6762.00000,6765.00000,6762.00000,6765.00000,9
1998/11/11,09:51:00,6770.00000,6770.00000,6770.00000,6770.00000,7
1998/11/11,09:52:00,6765.00000,6769.00000,6765.00000,6769.00000,6
1998/11/11,09:53:00,6769.00000,6772.00000,6769.00000,6772.00000,17
1998/11/11,09:54:00,6773.00000,6773.00000,6773.00000,6773.00000,4
1998/11/11,09:55:00,6773.00000,6773.00000,6770.00000,6770.00000,5
1998/11/11,09:56:00,6769.00000,6769.00000,6766.00000,6766.00000,4
1998/11/11,09:57:00,6765.00000,6765.00000,6764.00000,6764.00000,3
1998/11/11,09:58:00,6764.00000,6764.00000,6763.00000,6763.00000,8
1998/11/11,09:59:00,6762.00000,6765.00000,6762.00000,6765.00000,9
1998/11/11,10:00:00,6762.00000,6762.00000,6762.00000,6762.00000,2
1998/11/11,10:01:00,6761.00000,6761.00000,6760.00000,6760.00000,11
1998/11/11,10:02:00,6760.00000,6760.00000,6760.00000,6760.00000,7
1998/11/11,10:03:00,6760.00000,6760.00000,6760.00000,6760.00000,3
1998/11/11,10:04:00,6760.00000,6760.00000,6760.00000,6760.00000,3
1998/11/11,10:05:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/11/11,10:06:00,6765.00000,6765.00000,6765.00000,6765.00000,3
1998/11/11,10:07:00,6765.00000,6765.00000,6765.00000,6765.00000,3
1998/11/11,10:08:00,6762.00000,6762.00000,6761.00000,6761.00000,4
1998/11/11,10:10:00,6761.00000,6762.00000,6761.00000,6762.00000,8
1998/11/11,10:11:00,6762.00000,6762.00000,6762.00000,6762.00000,2
1998/11/11,10:13:00,6766.00000,6766.00000,6763.00000,6763.00000,3
1998/11/11,10:14:00,6762.00000,6762.00000,6762.00000,6762.00000,14
1998/11/11,10:15:00,6761.00000,6761.00000,6761.00000,6761.00000,8
1998/11/11,10:16:00,6765.00000,6765.00000,6761.00000,6761.00000,6
1998/11/11,10:17:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/11/11,10:18:00,6760.00000,6760.00000,6760.00000,6760.00000,7
1998/11/11,10:19:00,6760.00000,6760.00000,6760.00000,6760.00000,5
1998/11/11,10:20:00,6758.00000,6758.00000,6758.00000,6758.00000,7
1998/11/11,10:21:00,6757.00000,6757.00000,6755.00000,6755.00000,10
1998/11/11,10:22:00,6755.00000,6755.00000,6752.00000,6752.00000,3
1998/11/11,10:23:00,6752.00000,6752.00000,6750.00000,6750.00000,41
1998/11/11,10:24:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/11/11,10:25:00,6748.00000,6748.00000,6745.00000,6745.00000,20
1998/11/11,10:26:00,6745.00000,6745.00000,6745.00000,6745.00000,9
1998/11/11,10:27:00,6745.00000,6745.00000,6745.00000,6745.00000,7
1998/11/11,10:28:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/11/11,10:29:00,6746.00000,6747.00000,6746.00000,6747.00000,11
1998/11/11,10:30:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1998/11/11,10:31:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/11/11,10:32:00,6755.00000,6755.00000,6755.00000,6755.00000,4
1998/11/11,10:33:00,6756.00000,6756.00000,6756.00000,6756.00000,2
1998/11/11,10:35:00,6759.00000,6760.00000,6759.00000,6760.00000,3
1998/11/11,10:36:00,6760.00000,6760.00000,6756.00000,6756.00000,8
1998/11/11,10:37:00,6755.00000,6755.00000,6750.00000,6750.00000,21
1998/11/11,10:38:00,6750.00000,6750.00000,6750.00000,6750.00000,6
1998/11/11,10:40:00,6755.00000,6755.00000,6755.00000,6755.00000,7
1998/11/11,10:41:00,6760.00000,6760.00000,6760.00000,6760.00000,3
1998/11/11,10:42:00,6755.00000,6755.00000,6755.00000,6755.00000,1
1998/11/11,10:43:00,6755.00000,6766.00000,6755.00000,6766.00000,8
1998/11/11,10:44:00,6766.00000,6766.00000,6766.00000,6766.00000,1
1998/11/11,10:45:00,6755.00000,6755.00000,6755.00000,6755.00000,10
1998/11/11,10:46:00,6755.00000,6755.00000,6755.00000,6755.00000,5
1998/11/11,10:48:00,6759.00000,6759.00000,6759.00000,6759.00000,5
1998/11/11,10:49:00,6758.00000,6758.00000,6751.00000,6751.00000,18
1998/11/11,10:50:00,6750.00000,6750.00000,6750.00000,6750.00000,32
1998/11/11,10:51:00,6750.00000,6751.00000,6750.00000,6751.00000,4
1998/11/11,10:52:00,6750.00000,6750.00000,6750.00000,6750.00000,10
1998/11/11,10:53:00,6750.00000,6751.00000,6750.00000,6751.00000,3
1998/11/11,10:54:00,6751.00000,6751.00000,6750.00000,6750.00000,8
1998/11/11,10:55:00,6750.00000,6751.00000,6750.00000,6751.00000,6
1998/11/11,10:56:00,6749.00000,6749.00000,6745.00000,6745.00000,13
1998/11/11,10:57:00,6745.00000,6745.00000,6745.00000,6745.00000,11
1998/11/11,10:58:00,6745.00000,6747.00000,6745.00000,6747.00000,9
1998/11/11,10:59:00,6745.00000,6754.00000,6745.00000,6754.00000,11
1998/11/11,11:00:00,6745.00000,6745.00000,6745.00000,6745.00000,1
1998/11/11,11:01:00,6741.00000,6741.00000,6741.00000,6741.00000,17
1998/11/11,11:02:00,6740.00000,6741.00000,6740.00000,6741.00000,4
1998/11/11,11:03:00,6740.00000,6740.00000,6740.00000,6740.00000,22
1998/11/11,11:04:00,6735.00000,6735.00000,6735.00000,6735.00000,10
1998/11/11,11:05:00,6735.00000,6735.00000,6735.00000,6735.00000,6
1998/11/11,11:06:00,6735.00000,6735.00000,6735.00000,6735.00000,9
1998/11/11,11:07:00,6732.00000,6732.00000,6732.00000,6732.00000,15
1998/11/11,11:08:00,6730.00000,6730.00000,6728.00000,6728.00000,35
1998/11/11,11:09:00,6725.00000,6725.00000,6721.00000,6721.00000,19
1998/11/11,11:10:00,6720.00000,6720.00000,6720.00000,6720.00000,19
1998/11/11,11:11:00,6720.00000,6720.00000,6720.00000,6720.00000,27
1998/11/11,11:12:00,6720.00000,6720.00000,6720.00000,6720.00000,32
1998/11/11,11:13:00,6720.00000,6720.00000,6720.00000,6720.00000,13
1998/11/11,11:14:00,6721.00000,6722.00000,6721.00000,6722.00000,8
1998/11/11,11:15:00,6722.00000,6725.00000,6722.00000,6725.00000,22
1998/11/11,11:16:00,6721.00000,6724.00000,6721.00000,6724.00000,12
1998/11/11,11:17:00,6722.00000,6724.00000,6722.00000,6724.00000,12
1998/11/11,11:18:00,6721.00000,6725.00000,6721.00000,6725.00000,15
1998/11/11,11:19:00,6724.00000,6725.00000,6724.00000,6725.00000,8
1998/11/11,11:20:00,6729.00000,6729.00000,6729.00000,6729.00000,4
1998/11/11,11:21:00,6735.00000,6735.00000,6735.00000,6735.00000,2
1998/11/11,11:22:00,6730.00000,6734.00000,6730.00000,6734.00000,3
1998/11/11,11:23:00,6738.00000,6738.00000,6738.00000,6738.00000,2
1998/11/11,11:24:00,6738.00000,6740.00000,6738.00000,6740.00000,7
1998/11/11,11:25:00,6740.00000,6743.00000,6740.00000,6743.00000,4
1998/11/11,11:26:00,6744.00000,6744.00000,6740.00000,6740.00000,6
1998/11/11,11:27:00,6742.00000,6742.00000,6742.00000,6742.00000,4
1998/11/11,11:28:00,6740.00000,6740.00000,6735.00000,6735.00000,5
1998/11/11,11:29:00,6735.00000,6735.00000,6734.00000,6734.00000,2
1998/11/11,11:30:00,6735.00000,6735.00000,6735.00000,6735.00000,5
1998/11/11,11:31:00,6736.00000,6736.00000,6733.00000,6733.00000,5
1998/11/11,11:32:00,6732.00000,6735.00000,6732.00000,6735.00000,8
1998/11/11,11:33:00,6730.00000,6730.00000,6730.00000,6730.00000,12
1998/11/11,11:34:00,6731.00000,6731.00000,6725.00000,6725.00000,16
1998/11/11,11:35:00,6730.00000,6730.00000,6725.00000,6725.00000,5
1998/11/11,11:36:00,6721.00000,6721.00000,6720.00000,6720.00000,8
1998/11/11,11:37:00,6720.00000,6720.00000,6720.00000,6720.00000,6
1998/11/11,11:38:00,6720.00000,6720.00000,6720.00000,6720.00000,20
1998/11/11,11:39:00,6715.00000,6715.00000,6710.00000,6710.00000,28
1998/11/11,11:40:00,6710.00000,6710.00000,6710.00000,6710.00000,3
1998/11/11,11:41:00,6708.00000,6710.00000,6708.00000,6710.00000,5
1998/11/11,11:42:00,6710.00000,6715.00000,6710.00000,6715.00000,6
1998/11/11,11:43:00,6707.00000,6708.00000,6707.00000,6708.00000,12
1998/11/11,11:44:00,6710.00000,6710.00000,6710.00000,6710.00000,7
1998/11/11,11:45:00,6714.00000,6714.00000,6714.00000,6714.00000,17
1998/11/11,11:46:00,6716.00000,6720.00000,6716.00000,6720.00000,13
1998/11/11,11:47:00,6721.00000,6730.00000,6721.00000,6730.00000,9
1998/11/11,11:48:00,6721.00000,6721.00000,6720.00000,6720.00000,6
1998/11/11,11:49:00,6729.00000,6729.00000,6721.00000,6721.00000,11
1998/11/11,11:50:00,6721.00000,6730.00000,6721.00000,6730.00000,2
1998/11/11,11:51:00,6730.00000,6730.00000,6729.00000,6729.00000,7
1998/11/11,11:52:00,6729.00000,6729.00000,6720.00000,6720.00000,34
1998/11/11,11:53:00,6728.00000,6730.00000,6728.00000,6730.00000,21
1998/11/11,11:54:00,6730.00000,6730.00000,6728.00000,6728.00000,11
1998/11/11,11:55:00,6728.00000,6729.00000,6728.00000,6729.00000,3
1998/11/11,11:56:00,6733.00000,6733.00000,6728.00000,6728.00000,9
1998/11/11,11:57:00,6728.00000,6733.00000,6728.00000,6733.00000,26
1998/11/11,11:58:00,6733.00000,6733.00000,6730.00000,6730.00000,3
1998/11/11,11:59:00,6731.00000,6731.00000,6731.00000,6731.00000,8
1998/11/11,12:00:00,6730.00000,6730.00000,6729.00000,6729.00000,18
1998/11/11,12:01:00,6727.00000,6727.00000,6725.00000,6725.00000,13
1998/11/11,12:02:00,6720.00000,6720.00000,6715.00000,6715.00000,37
1998/11/11,12:03:00,6710.00000,6720.00000,6710.00000,6720.00000,35
1998/11/11,12:04:00,6710.00000,6710.00000,6710.00000,6710.00000,26
1998/11/11,12:05:00,6710.00000,6710.00000,6710.00000,6710.00000,17
1998/11/11,12:06:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1998/11/11,12:07:00,6719.00000,6720.00000,6719.00000,6720.00000,3
1998/11/11,12:08:00,6715.00000,6715.00000,6715.00000,6715.00000,7
1998/11/11,12:09:00,6715.00000,6715.00000,6715.00000,6715.00000,8
1998/11/11,12:10:00,6711.00000,6715.00000,6711.00000,6715.00000,32
1998/11/11,12:15:00,6710.00000,6710.00000,6710.00000,6710.00000,70
1998/11/13,09:01:00,6850.00000,6854.00000,6850.00000,6854.00000,143
1998/11/13,09:02:00,6855.00000,6855.00000,6855.00000,6855.00000,59
1998/11/13,09:03:00,6855.00000,6860.00000,6855.00000,6860.00000,48
1998/11/13,09:04:00,6854.00000,6854.00000,6850.00000,6850.00000,46
1998/11/13,09:05:00,6832.00000,6832.00000,6832.00000,6832.00000,23
1998/11/13,09:06:00,6840.00000,6840.00000,6822.00000,6822.00000,25
1998/11/13,09:07:00,6838.00000,6838.00000,6830.00000,6830.00000,12
1998/11/13,09:08:00,6822.00000,6825.00000,6822.00000,6825.00000,10
1998/11/13,09:09:00,6820.00000,6830.00000,6820.00000,6830.00000,14
1998/11/13,09:10:00,6820.00000,6825.00000,6820.00000,6825.00000,12
1998/11/13,09:11:00,6821.00000,6830.00000,6821.00000,6830.00000,31
1998/11/13,09:12:00,6840.00000,6840.00000,6840.00000,6840.00000,22
1998/11/13,09:13:00,6850.00000,6850.00000,6850.00000,6850.00000,61
1998/11/13,09:14:00,6853.00000,6855.00000,6853.00000,6855.00000,23
1998/11/13,09:15:00,6855.00000,6856.00000,6855.00000,6856.00000,16
1998/11/13,09:16:00,6860.00000,6860.00000,6860.00000,6860.00000,22
1998/11/13,09:17:00,6855.00000,6868.00000,6855.00000,6868.00000,33
1998/11/13,09:18:00,6860.00000,6866.00000,6860.00000,6866.00000,34
1998/11/13,09:19:00,6867.00000,6867.00000,6860.00000,6860.00000,15
1998/11/13,09:20:00,6869.00000,6869.00000,6860.00000,6860.00000,15
1998/11/13,09:21:00,6868.00000,6868.00000,6865.00000,6865.00000,18
1998/11/13,09:22:00,6855.00000,6855.00000,6855.00000,6855.00000,13
1998/11/13,09:23:00,6858.00000,6858.00000,6858.00000,6858.00000,11
1998/11/13,09:24:00,6855.00000,6858.00000,6855.00000,6858.00000,15
1998/11/13,09:25:00,6858.00000,6858.00000,6858.00000,6858.00000,9
1998/11/13,09:26:00,6858.00000,6858.00000,6858.00000,6858.00000,9
1998/11/13,09:27:00,6858.00000,6858.00000,6858.00000,6858.00000,10
1998/11/13,09:28:00,6860.00000,6860.00000,6860.00000,6860.00000,16
1998/11/13,09:29:00,6860.00000,6866.00000,6860.00000,6866.00000,33
1998/11/13,09:30:00,6870.00000,6871.00000,6870.00000,6871.00000,40
1998/11/13,09:31:00,6880.00000,6880.00000,6880.00000,6880.00000,21
1998/11/13,09:32:00,6895.00000,6895.00000,6895.00000,6895.00000,31
1998/11/13,09:33:00,6899.00000,6899.00000,6899.00000,6899.00000,31
1998/11/13,09:34:00,6899.00000,6899.00000,6895.00000,6895.00000,13
1998/11/13,09:35:00,6895.00000,6899.00000,6895.00000,6899.00000,31
1998/11/13,09:36:00,6891.00000,6891.00000,6891.00000,6891.00000,23
1998/11/13,09:37:00,6899.00000,6899.00000,6891.00000,6891.00000,44
1998/11/13,09:38:00,6895.00000,6895.00000,6890.00000,6890.00000,22
1998/11/13,09:39:00,6890.00000,6890.00000,6890.00000,6890.00000,36
1998/11/13,09:40:00,6890.00000,6896.00000,6890.00000,6896.00000,57
1998/11/13,09:41:00,6896.00000,6896.00000,6895.00000,6895.00000,20
1998/11/13,09:42:00,6890.00000,6894.00000,6890.00000,6894.00000,30
1998/11/13,09:43:00,6890.00000,6890.00000,6888.00000,6888.00000,14
1998/11/13,09:44:00,6888.00000,6888.00000,6880.00000,6880.00000,30
1998/11/13,09:45:00,6880.00000,6880.00000,6880.00000,6880.00000,10
1998/11/13,09:46:00,6876.00000,6876.00000,6876.00000,6876.00000,8
1998/11/13,09:47:00,6880.00000,6880.00000,6876.00000,6876.00000,18
1998/11/13,09:48:00,6876.00000,6876.00000,6876.00000,6876.00000,8
1998/11/13,09:49:00,6876.00000,6876.00000,6876.00000,6876.00000,5
1998/11/13,09:50:00,6875.00000,6875.00000,6875.00000,6875.00000,3
1998/11/13,09:51:00,6876.00000,6876.00000,6875.00000,6875.00000,7
1998/11/13,09:52:00,6877.00000,6880.00000,6877.00000,6880.00000,13
1998/11/13,09:53:00,6877.00000,6879.00000,6877.00000,6879.00000,5
1998/11/13,09:54:00,6879.00000,6879.00000,6879.00000,6879.00000,5
1998/11/13,09:55:00,6880.00000,6880.00000,6876.00000,6876.00000,2
1998/11/13,09:56:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/11/13,09:57:00,6878.00000,6878.00000,6878.00000,6878.00000,2
1998/11/13,09:58:00,6878.00000,6878.00000,6878.00000,6878.00000,2
1998/11/13,09:59:00,6879.00000,6879.00000,6879.00000,6879.00000,4
1998/11/13,10:00:00,6882.00000,6882.00000,6872.00000,6872.00000,9
1998/11/13,10:01:00,6875.00000,6875.00000,6875.00000,6875.00000,7
1998/11/13,10:03:00,6879.00000,6879.00000,6875.00000,6875.00000,3
1998/11/13,10:04:00,6875.00000,6875.00000,6875.00000,6875.00000,5
1998/11/13,10:05:00,6875.00000,6875.00000,6875.00000,6875.00000,6
1998/11/13,10:06:00,6870.00000,6870.00000,6868.00000,6868.00000,9
1998/11/13,10:07:00,6868.00000,6868.00000,6868.00000,6868.00000,3
1998/11/13,10:08:00,6861.00000,6861.00000,6860.00000,6860.00000,8
1998/11/13,10:09:00,6865.00000,6868.00000,6865.00000,6868.00000,5
1998/11/13,10:10:00,6870.00000,6870.00000,6870.00000,6870.00000,7
1998/11/13,10:11:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/11/13,10:12:00,6870.00000,6870.00000,6870.00000,6870.00000,8
1998/11/13,10:13:00,6865.00000,6865.00000,6865.00000,6865.00000,7
1998/11/13,10:14:00,6862.00000,6862.00000,6861.00000,6861.00000,3
1998/11/13,10:15:00,6861.00000,6861.00000,6861.00000,6861.00000,4
1998/11/13,10:16:00,6860.00000,6861.00000,6860.00000,6861.00000,8
1998/11/13,10:17:00,6860.00000,6861.00000,6860.00000,6861.00000,7
1998/11/13,10:18:00,6860.00000,6861.00000,6860.00000,6861.00000,13
1998/11/13,10:19:00,6860.00000,6860.00000,6859.00000,6859.00000,8
1998/11/13,10:20:00,6855.00000,6856.00000,6855.00000,6856.00000,19
1998/11/13,10:21:00,6856.00000,6856.00000,6852.00000,6852.00000,25
1998/11/13,10:22:00,6855.00000,6855.00000,6855.00000,6855.00000,17
1998/11/13,10:23:00,6855.00000,6856.00000,6855.00000,6856.00000,8
1998/11/13,10:24:00,6851.00000,6855.00000,6851.00000,6855.00000,25
1998/11/13,10:25:00,6855.00000,6856.00000,6855.00000,6856.00000,4
1998/11/13,10:26:00,6855.00000,6860.00000,6855.00000,6860.00000,11
1998/11/13,10:27:00,6860.00000,6860.00000,6860.00000,6860.00000,2
1998/11/13,10:28:00,6860.00000,6860.00000,6860.00000,6860.00000,1
1998/11/13,10:29:00,6869.00000,6869.00000,6869.00000,6869.00000,11
1998/11/13,10:30:00,6869.00000,6870.00000,6869.00000,6870.00000,15
1998/11/13,10:31:00,6873.00000,6873.00000,6870.00000,6870.00000,10
1998/11/13,10:32:00,6875.00000,6875.00000,6875.00000,6875.00000,1
1998/11/13,10:33:00,6875.00000,6879.00000,6875.00000,6879.00000,13
1998/11/13,10:34:00,6875.00000,6879.00000,6875.00000,6879.00000,8
1998/11/13,10:35:00,6875.00000,6880.00000,6875.00000,6880.00000,6
1998/11/13,10:36:00,6879.00000,6880.00000,6879.00000,6880.00000,3
1998/11/13,10:37:00,6880.00000,6880.00000,6880.00000,6880.00000,12
1998/11/13,10:38:00,6880.00000,6880.00000,6880.00000,6880.00000,17
1998/11/13,10:39:00,6875.00000,6875.00000,6875.00000,6875.00000,9
1998/11/13,10:40:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/11/13,10:41:00,6876.00000,6880.00000,6876.00000,6880.00000,7
1998/11/13,10:42:00,6875.00000,6880.00000,6875.00000,6880.00000,6
1998/11/13,10:43:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/11/13,10:44:00,6880.00000,6880.00000,6880.00000,6880.00000,8
1998/11/13,10:45:00,6881.00000,6881.00000,6880.00000,6880.00000,4
1998/11/13,10:46:00,6880.00000,6880.00000,6880.00000,6880.00000,7
1998/11/13,10:47:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/11/13,10:48:00,6879.00000,6879.00000,6879.00000,6879.00000,8
1998/11/13,10:49:00,6876.00000,6880.00000,6876.00000,6880.00000,6
1998/11/13,10:50:00,6880.00000,6880.00000,6880.00000,6880.00000,6
1998/11/13,10:51:00,6880.00000,6880.00000,6880.00000,6880.00000,10
1998/11/13,10:52:00,6880.00000,6880.00000,6880.00000,6880.00000,7
1998/11/13,10:53:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/11/13,10:54:00,6880.00000,6883.00000,6880.00000,6883.00000,7
1998/11/13,10:55:00,6888.00000,6888.00000,6888.00000,6888.00000,7
1998/11/13,10:56:00,6889.00000,6889.00000,6888.00000,6888.00000,7
1998/11/13,10:57:00,6890.00000,6890.00000,6890.00000,6890.00000,22
1998/11/13,10:58:00,6885.00000,6885.00000,6878.00000,6878.00000,11
1998/11/13,11:00:00,6880.00000,6880.00000,6880.00000,6880.00000,1
1998/11/13,11:01:00,6880.00000,6880.00000,6880.00000,6880.00000,5
1998/11/13,11:02:00,6880.00000,6880.00000,6878.00000,6878.00000,7
1998/11/13,11:03:00,6876.00000,6876.00000,6876.00000,6876.00000,4
1998/11/13,11:04:00,6875.00000,6875.00000,6871.00000,6871.00000,4
1998/11/13,11:05:00,6870.00000,6870.00000,6865.00000,6865.00000,3
1998/11/13,11:06:00,6870.00000,6870.00000,6870.00000,6870.00000,4
1998/11/13,11:07:00,6870.00000,6870.00000,6870.00000,6870.00000,1
1998/11/13,11:09:00,6869.00000,6869.00000,6869.00000,6869.00000,2
1998/11/13,11:10:00,6866.00000,6866.00000,6866.00000,6866.00000,1
1998/11/13,11:11:00,6866.00000,6866.00000,6866.00000,6866.00000,2
1998/11/13,11:12:00,6865.00000,6865.00000,6863.00000,6863.00000,5
1998/11/13,11:13:00,6870.00000,6870.00000,6870.00000,6870.00000,4
1998/11/13,11:14:00,6868.00000,6868.00000,6868.00000,6868.00000,2
1998/11/13,11:15:00,6878.00000,6878.00000,6878.00000,6878.00000,8
1998/11/13,11:16:00,6878.00000,6878.00000,6870.00000,6870.00000,6
1998/11/13,11:17:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/11/13,11:18:00,6878.00000,6880.00000,6878.00000,6880.00000,15
1998/11/13,11:19:00,6883.00000,6885.00000,6883.00000,6885.00000,5
1998/11/13,11:20:00,6885.00000,6885.00000,6885.00000,6885.00000,5
1998/11/13,11:21:00,6885.00000,6885.00000,6885.00000,6885.00000,7
1998/11/13,11:22:00,6890.00000,6890.00000,6890.00000,6890.00000,6
1998/11/13,11:23:00,6890.00000,6891.00000,6890.00000,6891.00000,8
1998/11/13,11:24:00,6884.00000,6884.00000,6884.00000,6884.00000,4
1998/11/13,11:25:00,6884.00000,6884.00000,6884.00000,6884.00000,10
1998/11/13,11:26:00,6885.00000,6890.00000,6885.00000,6890.00000,10
1998/11/13,11:27:00,6890.00000,6890.00000,6890.00000,6890.00000,4
1998/11/13,11:28:00,6892.00000,6892.00000,6890.00000,6890.00000,11
1998/11/13,11:29:00,6889.00000,6889.00000,6889.00000,6889.00000,5
1998/11/13,11:30:00,6885.00000,6885.00000,6885.00000,6885.00000,4
1998/11/13,11:31:00,6885.00000,6885.00000,6876.00000,6876.00000,4
1998/11/13,11:32:00,6875.00000,6875.00000,6875.00000,6875.00000,5
1998/11/13,11:33:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/11/13,11:34:00,6875.00000,6875.00000,6872.00000,6872.00000,8
1998/11/13,11:35:00,6872.00000,6872.00000,6872.00000,6872.00000,5
1998/11/13,11:36:00,6880.00000,6880.00000,6871.00000,6871.00000,9
1998/11/13,11:37:00,6871.00000,6872.00000,6871.00000,6872.00000,3
1998/11/13,11:38:00,6880.00000,6880.00000,6880.00000,6880.00000,4
1998/11/13,11:39:00,6878.00000,6878.00000,6878.00000,6878.00000,2
1998/11/13,11:40:00,6875.00000,6875.00000,6874.00000,6874.00000,2
1998/11/13,11:41:00,6870.00000,6870.00000,6870.00000,6870.00000,20
1998/11/13,11:42:00,6874.00000,6874.00000,6873.00000,6873.00000,6
1998/11/13,11:43:00,6873.00000,6874.00000,6873.00000,6874.00000,4
1998/11/13,11:44:00,6875.00000,6875.00000,6875.00000,6875.00000,13
1998/11/13,11:45:00,6875.00000,6878.00000,6875.00000,6878.00000,2
1998/11/13,11:46:00,6878.00000,6878.00000,6878.00000,6878.00000,2
1998/11/13,11:47:00,6879.00000,6879.00000,6875.00000,6875.00000,11
1998/11/13,11:48:00,6875.00000,6878.00000,6875.00000,6878.00000,5
1998/11/13,11:49:00,6880.00000,6880.00000,6880.00000,6880.00000,8
1998/11/13,11:50:00,6883.00000,6883.00000,6883.00000,6883.00000,12
1998/11/13,11:51:00,6883.00000,6883.00000,6883.00000,6883.00000,3
1998/11/13,11:52:00,6883.00000,6883.00000,6883.00000,6883.00000,4
1998/11/13,11:53:00,6884.00000,6885.00000,6884.00000,6885.00000,8
1998/11/13,11:54:00,6885.00000,6885.00000,6885.00000,6885.00000,11
1998/11/13,11:55:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/11/13,11:56:00,6886.00000,6890.00000,6886.00000,6890.00000,17
1998/11/13,11:57:00,6890.00000,6894.00000,6890.00000,6894.00000,23
1998/11/13,11:58:00,6890.00000,6890.00000,6890.00000,6890.00000,16
1998/11/13,11:59:00,6890.00000,6890.00000,6890.00000,6890.00000,9
1998/11/13,12:00:00,6890.00000,6890.00000,6890.00000,6890.00000,11
1998/11/13,12:01:00,6885.00000,6890.00000,6885.00000,6890.00000,11
1998/11/13,12:02:00,6894.00000,6895.00000,6894.00000,6895.00000,14
1998/11/13,12:03:00,6890.00000,6890.00000,6890.00000,6890.00000,18
1998/11/13,12:04:00,6893.00000,6895.00000,6893.00000,6895.00000,7
1998/11/13,12:05:00,6894.00000,6895.00000,6894.00000,6895.00000,14
1998/11/13,12:06:00,6895.00000,6895.00000,6894.00000,6894.00000,8
1998/11/13,12:07:00,6894.00000,6894.00000,6891.00000,6891.00000,12
1998/11/13,12:08:00,6893.00000,6893.00000,6890.00000,6890.00000,26
1998/11/13,12:09:00,6890.00000,6894.00000,6890.00000,6894.00000,18
1998/11/13,12:10:00,6885.00000,6890.00000,6885.00000,6890.00000,30
1998/11/13,12:15:00,6894.00000,6894.00000,6894.00000,6894.00000,56
1998/11/16,09:01:00,6914.00000,6924.00000,6914.00000,6924.00000,34
1998/11/16,09:02:00,6928.00000,6935.00000,6928.00000,6935.00000,22
1998/11/16,09:03:00,6930.00000,6935.00000,6930.00000,6935.00000,29
1998/11/16,09:04:00,6939.00000,6939.00000,6939.00000,6939.00000,28
1998/11/16,09:05:00,6939.00000,6939.00000,6939.00000,6939.00000,18
1998/11/16,09:06:00,6939.00000,6939.00000,6938.00000,6938.00000,29
1998/11/16,09:07:00,6939.00000,6939.00000,6930.00000,6930.00000,25
1998/11/16,09:08:00,6935.00000,6935.00000,6935.00000,6935.00000,18
1998/11/16,09:09:00,6936.00000,6936.00000,6936.00000,6936.00000,5
1998/11/16,09:10:00,6936.00000,6936.00000,6935.00000,6935.00000,12
1998/11/16,09:11:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/11/16,09:12:00,6934.00000,6934.00000,6930.00000,6930.00000,8
1998/11/16,09:13:00,6930.00000,6932.00000,6930.00000,6932.00000,11
1998/11/16,09:14:00,6932.00000,6934.00000,6932.00000,6934.00000,9
1998/11/16,09:15:00,6934.00000,6935.00000,6934.00000,6935.00000,6
1998/11/16,09:16:00,6932.00000,6935.00000,6932.00000,6935.00000,15
1998/11/16,09:17:00,6935.00000,6935.00000,6935.00000,6935.00000,19
1998/11/16,09:18:00,6936.00000,6936.00000,6936.00000,6936.00000,14
1998/11/16,09:19:00,6938.00000,6938.00000,6935.00000,6935.00000,7
1998/11/16,09:20:00,6938.00000,6938.00000,6938.00000,6938.00000,6
1998/11/16,09:21:00,6936.00000,6936.00000,6936.00000,6936.00000,17
1998/11/16,09:22:00,6936.00000,6936.00000,6935.00000,6935.00000,15
1998/11/16,09:23:00,6935.00000,6935.00000,6930.00000,6930.00000,12
1998/11/16,09:24:00,6935.00000,6935.00000,6930.00000,6930.00000,11
1998/11/16,09:25:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/11/16,09:26:00,6931.00000,6931.00000,6931.00000,6931.00000,5
1998/11/16,09:27:00,6930.00000,6931.00000,6930.00000,6931.00000,5
1998/11/16,09:28:00,6935.00000,6935.00000,6931.00000,6931.00000,12
1998/11/16,09:29:00,6935.00000,6936.00000,6935.00000,6936.00000,13
1998/11/16,09:30:00,6936.00000,6936.00000,6936.00000,6936.00000,10
1998/11/16,09:31:00,6937.00000,6937.00000,6937.00000,6937.00000,1
1998/11/16,09:32:00,6939.00000,6939.00000,6939.00000,6939.00000,14
1998/11/16,09:33:00,6940.00000,6945.00000,6940.00000,6945.00000,5
1998/11/16,09:34:00,6945.00000,6945.00000,6945.00000,6945.00000,5
1998/11/16,09:35:00,6945.00000,6948.00000,6945.00000,6948.00000,16
1998/11/16,09:36:00,6950.00000,6950.00000,6950.00000,6950.00000,20
1998/11/16,09:37:00,6951.00000,6958.00000,6951.00000,6958.00000,13
1998/11/16,09:38:00,6950.00000,6955.00000,6950.00000,6955.00000,13
1998/11/16,09:39:00,6958.00000,6958.00000,6955.00000,6955.00000,9
1998/11/16,09:40:00,6955.00000,6960.00000,6955.00000,6960.00000,16
1998/11/16,09:41:00,6955.00000,6955.00000,6955.00000,6955.00000,8
1998/11/16,09:42:00,6966.00000,6966.00000,6960.00000,6960.00000,16
1998/11/16,09:43:00,6964.00000,6964.00000,6963.00000,6963.00000,2
1998/11/16,09:44:00,6960.00000,6963.00000,6960.00000,6963.00000,13
1998/11/16,09:45:00,6965.00000,6965.00000,6956.00000,6956.00000,15
1998/11/16,09:46:00,6965.00000,6970.00000,6965.00000,6970.00000,31
1998/11/16,09:47:00,6979.00000,6979.00000,6979.00000,6979.00000,27
1998/11/16,09:48:00,6965.00000,6975.00000,6965.00000,6975.00000,4
1998/11/16,09:49:00,6970.00000,6970.00000,6957.00000,6957.00000,2
1998/11/16,09:50:00,6956.00000,6956.00000,6955.00000,6955.00000,11
1998/11/16,09:51:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/11/16,09:52:00,6950.00000,6950.00000,6950.00000,6950.00000,12
1998/11/16,09:53:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/11/16,09:54:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/11/16,09:55:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1998/11/16,09:56:00,6946.00000,6946.00000,6946.00000,6946.00000,3
1998/11/16,09:57:00,6946.00000,6950.00000,6946.00000,6950.00000,8
1998/11/16,09:58:00,6950.00000,6955.00000,6950.00000,6955.00000,8
1998/11/16,09:59:00,6960.00000,6965.00000,6960.00000,6965.00000,7
1998/11/16,10:01:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1998/11/16,10:02:00,6960.00000,6960.00000,6960.00000,6960.00000,3
1998/11/16,10:04:00,6960.00000,6960.00000,6952.00000,6952.00000,6
1998/11/16,10:05:00,6952.00000,6952.00000,6952.00000,6952.00000,3
1998/11/16,10:06:00,6952.00000,6952.00000,6952.00000,6952.00000,2
1998/11/16,10:07:00,6952.00000,6952.00000,6950.00000,6950.00000,8
1998/11/16,10:09:00,6950.00000,6950.00000,6950.00000,6950.00000,6
1998/11/16,10:10:00,6950.00000,6951.00000,6950.00000,6951.00000,11
1998/11/16,10:11:00,6951.00000,6951.00000,6951.00000,6951.00000,6
1998/11/16,10:12:00,6959.00000,6959.00000,6951.00000,6951.00000,4
1998/11/16,10:13:00,6951.00000,6951.00000,6951.00000,6951.00000,3
1998/11/16,10:14:00,6951.00000,6951.00000,6951.00000,6951.00000,7
1998/11/16,10:15:00,6951.00000,6951.00000,6951.00000,6951.00000,7
1998/11/16,10:16:00,6950.00000,6950.00000,6947.00000,6947.00000,4
1998/11/16,10:17:00,6945.00000,6945.00000,6945.00000,6945.00000,4
1998/11/16,10:18:00,6945.00000,6945.00000,6945.00000,6945.00000,5
1998/11/16,10:19:00,6945.00000,6947.00000,6945.00000,6947.00000,2
1998/11/16,10:20:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/11/16,10:21:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/11/16,10:22:00,6952.00000,6954.00000,6952.00000,6954.00000,7
1998/11/16,10:23:00,6955.00000,6960.00000,6955.00000,6960.00000,9
1998/11/16,10:24:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/11/16,10:25:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/11/16,10:26:00,6955.00000,6955.00000,6952.00000,6952.00000,7
1998/11/16,10:27:00,6950.00000,6952.00000,6950.00000,6952.00000,4
1998/11/16,10:28:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/11/16,10:31:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/11/16,10:32:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/11/16,10:33:00,6950.00000,6950.00000,6950.00000,6950.00000,2
1998/11/16,10:34:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/11/16,10:37:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/11/16,10:38:00,6950.00000,6950.00000,6950.00000,6950.00000,2
1998/11/16,10:40:00,6953.00000,6953.00000,6953.00000,6953.00000,3
1998/11/16,10:41:00,6946.00000,6946.00000,6946.00000,6946.00000,2
1998/11/16,10:42:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/11/16,10:44:00,6950.00000,6950.00000,6950.00000,6950.00000,4
1998/11/16,10:45:00,6953.00000,6953.00000,6953.00000,6953.00000,2
1998/11/16,10:46:00,6953.00000,6953.00000,6953.00000,6953.00000,1
1998/11/16,10:47:00,6953.00000,6953.00000,6953.00000,6953.00000,1
1998/11/16,10:48:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/11/16,10:50:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/11/16,10:52:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/11/16,10:53:00,6959.00000,6959.00000,6956.00000,6956.00000,4
1998/11/16,10:54:00,6956.00000,6956.00000,6956.00000,6956.00000,1
1998/11/16,10:55:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/11/16,10:56:00,6960.00000,6960.00000,6960.00000,6960.00000,2
1998/11/16,10:57:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/11/16,10:58:00,6969.00000,6969.00000,6969.00000,6969.00000,11
1998/11/16,10:59:00,6962.00000,6962.00000,6962.00000,6962.00000,2
1998/11/16,11:00:00,6969.00000,6969.00000,6969.00000,6969.00000,1
1998/11/16,11:01:00,6970.00000,6970.00000,6965.00000,6965.00000,4
1998/11/16,11:02:00,6975.00000,6978.00000,6975.00000,6978.00000,24
1998/11/16,11:03:00,6978.00000,6978.00000,6978.00000,6978.00000,5
1998/11/16,11:04:00,6978.00000,6980.00000,6978.00000,6980.00000,13
1998/11/16,11:05:00,6978.00000,6978.00000,6978.00000,6978.00000,1
1998/11/16,11:06:00,6978.00000,6980.00000,6978.00000,6980.00000,5
1998/11/16,11:07:00,6980.00000,6980.00000,6980.00000,6980.00000,4
1998/11/16,11:08:00,6975.00000,6980.00000,6975.00000,6980.00000,21
1998/11/16,11:09:00,6970.00000,6970.00000,6970.00000,6970.00000,5
1998/11/16,11:10:00,6969.00000,6969.00000,6969.00000,6969.00000,5
1998/11/16,11:11:00,6972.00000,6972.00000,6972.00000,6972.00000,2
1998/11/16,11:12:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/11/16,11:13:00,6962.00000,6962.00000,6962.00000,6962.00000,4
1998/11/16,11:14:00,6969.00000,6969.00000,6969.00000,6969.00000,2
1998/11/16,11:15:00,6970.00000,6970.00000,6961.00000,6961.00000,3
1998/11/16,11:17:00,6965.00000,6970.00000,6965.00000,6970.00000,3
1998/11/16,11:18:00,6970.00000,6970.00000,6970.00000,6970.00000,21
1998/11/16,11:19:00,6975.00000,6975.00000,6975.00000,6975.00000,2
1998/11/16,11:20:00,6980.00000,6980.00000,6980.00000,6980.00000,9
1998/11/16,11:21:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/11/16,11:22:00,6980.00000,6980.00000,6980.00000,6980.00000,15
1998/11/16,11:23:00,6980.00000,6980.00000,6980.00000,6980.00000,5
1998/11/16,11:24:00,6978.00000,6980.00000,6978.00000,6980.00000,3
1998/11/16,11:25:00,6980.00000,6980.00000,6978.00000,6978.00000,9
1998/11/16,11:26:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1998/11/16,11:27:00,6979.00000,6980.00000,6979.00000,6980.00000,3
1998/11/16,11:28:00,6985.00000,6985.00000,6981.00000,6981.00000,8
1998/11/16,11:29:00,6985.00000,6988.00000,6985.00000,6988.00000,7
1998/11/16,11:30:00,6988.00000,6989.00000,6988.00000,6989.00000,6
1998/11/16,11:31:00,6988.00000,6988.00000,6988.00000,6988.00000,4
1998/11/16,11:32:00,6988.00000,6988.00000,6988.00000,6988.00000,1
1998/11/16,11:33:00,6985.00000,6985.00000,6985.00000,6985.00000,2
1998/11/16,11:34:00,6990.00000,6990.00000,6982.00000,6982.00000,19
1998/11/16,11:35:00,6982.00000,6982.00000,6982.00000,6982.00000,8
1998/11/16,11:36:00,6990.00000,6990.00000,6990.00000,6990.00000,13
1998/11/16,11:37:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/11/16,11:38:00,6992.00000,6995.00000,6992.00000,6995.00000,20
1998/11/16,11:39:00,6990.00000,6999.00000,6990.00000,6999.00000,41
1998/11/16,11:40:00,6999.00000,6999.00000,6998.00000,6998.00000,7
1998/11/16,11:41:00,6999.00000,6999.00000,6999.00000,6999.00000,26
1998/11/16,11:42:00,7000.00000,7000.00000,7000.00000,7000.00000,44
1998/11/16,11:43:00,7010.00000,7010.00000,7010.00000,7010.00000,19
1998/11/16,11:44:00,7020.00000,7020.00000,7010.00000,7010.00000,16
1998/11/16,11:45:00,7001.00000,7001.00000,7001.00000,7001.00000,10
1998/11/16,11:46:00,7001.00000,7012.00000,7001.00000,7012.00000,4
1998/11/16,11:47:00,7001.00000,7001.00000,7001.00000,7001.00000,7
1998/11/16,11:48:00,7004.00000,7004.00000,7001.00000,7001.00000,7
1998/11/16,11:49:00,7002.00000,7002.00000,7000.00000,7000.00000,14
1998/11/16,11:50:00,7000.00000,7000.00000,7000.00000,7000.00000,37
1998/11/16,11:51:00,7002.00000,7002.00000,7002.00000,7002.00000,8
1998/11/16,11:52:00,7002.00000,7002.00000,7000.00000,7000.00000,8
1998/11/16,11:53:00,7000.00000,7005.00000,7000.00000,7005.00000,12
1998/11/16,11:54:00,7005.00000,7005.00000,7002.00000,7002.00000,5
1998/11/16,11:55:00,6996.00000,6996.00000,6996.00000,6996.00000,5
1998/11/16,11:56:00,7003.00000,7003.00000,7003.00000,7003.00000,3
1998/11/16,11:57:00,7010.00000,7010.00000,7010.00000,7010.00000,24
1998/11/16,11:58:00,7015.00000,7015.00000,7015.00000,7015.00000,17
1998/11/16,11:59:00,7020.00000,7030.00000,7020.00000,7030.00000,35
1998/11/16,12:00:00,7025.00000,7039.00000,7025.00000,7039.00000,10
1998/11/16,12:01:00,7030.00000,7032.00000,7030.00000,7032.00000,17
1998/11/16,12:02:00,7042.00000,7042.00000,7030.00000,7030.00000,29
1998/11/16,12:03:00,7030.00000,7030.00000,7030.00000,7030.00000,8
1998/11/16,12:04:00,7030.00000,7040.00000,7030.00000,7040.00000,21
1998/11/16,12:05:00,7040.00000,7040.00000,7040.00000,7040.00000,23
1998/11/16,12:06:00,7040.00000,7050.00000,7040.00000,7050.00000,27
1998/11/16,12:07:00,7050.00000,7050.00000,7050.00000,7050.00000,6
1998/11/16,12:08:00,7048.00000,7050.00000,7048.00000,7050.00000,16
1998/11/16,12:09:00,7045.00000,7072.00000,7045.00000,7072.00000,45
1998/11/16,12:10:00,7050.00000,7051.00000,7050.00000,7051.00000,15
1998/11/16,12:15:00,7070.00000,7070.00000,7070.00000,7070.00000,43
1998/11/17,09:01:00,7070.00000,7075.00000,7070.00000,7075.00000,19
1998/11/17,09:02:00,7095.00000,7095.00000,7070.00000,7070.00000,21
1998/11/17,09:03:00,7070.00000,7070.00000,7070.00000,7070.00000,6
1998/11/17,09:04:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/11/17,09:05:00,7075.00000,7090.00000,7075.00000,7090.00000,6
1998/11/17,09:06:00,7090.00000,7090.00000,7075.00000,7075.00000,4
1998/11/17,09:07:00,7070.00000,7070.00000,7070.00000,7070.00000,10
1998/11/17,09:08:00,7085.00000,7090.00000,7085.00000,7090.00000,12
1998/11/17,09:09:00,7085.00000,7095.00000,7085.00000,7095.00000,7
1998/11/17,09:10:00,7095.00000,7095.00000,7095.00000,7095.00000,10
1998/11/17,09:11:00,7090.00000,7090.00000,7080.00000,7080.00000,16
1998/11/17,09:12:00,7072.00000,7072.00000,7072.00000,7072.00000,11
1998/11/17,09:13:00,7070.00000,7085.00000,7070.00000,7085.00000,13
1998/11/17,09:14:00,7070.00000,7070.00000,7070.00000,7070.00000,6
1998/11/17,09:15:00,7070.00000,7072.00000,7070.00000,7072.00000,27
1998/11/17,09:16:00,7060.00000,7070.00000,7060.00000,7070.00000,10
1998/11/17,09:17:00,7055.00000,7055.00000,7050.00000,7050.00000,6
1998/11/17,09:18:00,7049.00000,7049.00000,7049.00000,7049.00000,3
1998/11/17,09:19:00,7049.00000,7060.00000,7049.00000,7060.00000,4
1998/11/17,09:20:00,7060.00000,7060.00000,7060.00000,7060.00000,2
1998/11/17,09:21:00,7065.00000,7065.00000,7065.00000,7065.00000,6
1998/11/17,09:22:00,7070.00000,7070.00000,7070.00000,7070.00000,9
1998/11/17,09:23:00,7065.00000,7065.00000,7065.00000,7065.00000,10
1998/11/17,09:24:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1998/11/17,09:25:00,7070.00000,7070.00000,7070.00000,7070.00000,7
1998/11/17,09:26:00,7075.00000,7075.00000,7075.00000,7075.00000,5
1998/11/17,09:27:00,7078.00000,7078.00000,7078.00000,7078.00000,6
1998/11/17,09:28:00,7075.00000,7078.00000,7075.00000,7078.00000,10
1998/11/17,09:29:00,7080.00000,7080.00000,7080.00000,7080.00000,12
1998/11/17,09:30:00,7078.00000,7078.00000,7078.00000,7078.00000,8
1998/11/17,09:31:00,7077.00000,7077.00000,7070.00000,7070.00000,2
1998/11/17,09:32:00,7070.00000,7070.00000,7070.00000,7070.00000,3
1998/11/17,09:33:00,7070.00000,7070.00000,7070.00000,7070.00000,8
1998/11/17,09:34:00,7066.00000,7066.00000,7065.00000,7065.00000,5
1998/11/17,09:35:00,7065.00000,7065.00000,7065.00000,7065.00000,1
1998/11/17,09:36:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/11/17,09:37:00,7060.00000,7060.00000,7060.00000,7060.00000,9
1998/11/17,09:38:00,7050.00000,7050.00000,7050.00000,7050.00000,3
1998/11/17,09:39:00,7050.00000,7050.00000,7050.00000,7050.00000,4
1998/11/17,09:40:00,7045.00000,7050.00000,7045.00000,7050.00000,3
1998/11/17,09:41:00,7050.00000,7050.00000,7050.00000,7050.00000,3
1998/11/17,09:42:00,7050.00000,7055.00000,7050.00000,7055.00000,7
1998/11/17,09:43:00,7045.00000,7045.00000,7045.00000,7045.00000,10
1998/11/17,09:44:00,7049.00000,7049.00000,7045.00000,7045.00000,8
1998/11/17,09:45:00,7045.00000,7045.00000,7045.00000,7045.00000,1
1998/11/17,09:46:00,7045.00000,7045.00000,7041.00000,7041.00000,7
1998/11/17,09:47:00,7045.00000,7045.00000,7045.00000,7045.00000,9
1998/11/17,09:48:00,7048.00000,7048.00000,7048.00000,7048.00000,1
1998/11/17,09:49:00,7045.00000,7045.00000,7045.00000,7045.00000,1
1998/11/17,09:50:00,7045.00000,7045.00000,7045.00000,7045.00000,1
1998/11/17,09:51:00,7050.00000,7050.00000,7050.00000,7050.00000,2
1998/11/17,09:52:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/11/17,09:53:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/11/17,09:54:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/11/17,09:55:00,7060.00000,7060.00000,7060.00000,7060.00000,2
1998/11/17,09:57:00,7060.00000,7060.00000,7060.00000,7060.00000,1
1998/11/17,09:58:00,7069.00000,7069.00000,7069.00000,7069.00000,4
1998/11/17,10:00:00,7070.00000,7070.00000,7070.00000,7070.00000,5
1998/11/17,10:01:00,7070.00000,7070.00000,7070.00000,7070.00000,3
1998/11/17,10:02:00,7075.00000,7075.00000,7075.00000,7075.00000,10
1998/11/17,10:03:00,7071.00000,7071.00000,7071.00000,7071.00000,2
1998/11/17,10:05:00,7069.00000,7069.00000,7069.00000,7069.00000,1
1998/11/17,10:06:00,7069.00000,7069.00000,7069.00000,7069.00000,1
1998/11/17,10:07:00,7069.00000,7069.00000,7065.00000,7065.00000,2
1998/11/17,10:08:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1998/11/17,10:09:00,7070.00000,7070.00000,7070.00000,7070.00000,6
1998/11/17,10:10:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/11/17,10:11:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/11/17,10:12:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/11/17,10:13:00,7070.00000,7070.00000,7070.00000,7070.00000,3
1998/11/17,10:15:00,7065.00000,7070.00000,7065.00000,7070.00000,8
1998/11/17,10:16:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1998/11/17,10:17:00,7077.00000,7077.00000,7077.00000,7077.00000,18
1998/11/17,10:18:00,7077.00000,7077.00000,7077.00000,7077.00000,6
1998/11/17,10:19:00,7080.00000,7080.00000,7080.00000,7080.00000,19
1998/11/17,10:20:00,7090.00000,7090.00000,7090.00000,7090.00000,10
1998/11/17,10:21:00,7090.00000,7090.00000,7089.00000,7089.00000,8
1998/11/17,10:22:00,7090.00000,7090.00000,7090.00000,7090.00000,8
1998/11/17,10:23:00,7090.00000,7090.00000,7090.00000,7090.00000,14
1998/11/17,10:24:00,7090.00000,7090.00000,7090.00000,7090.00000,12
1998/11/17,10:25:00,7085.00000,7085.00000,7081.00000,7081.00000,5
1998/11/17,10:26:00,7085.00000,7085.00000,7080.00000,7080.00000,8
1998/11/17,10:27:00,7080.00000,7080.00000,7080.00000,7080.00000,5
1998/11/17,10:28:00,7084.00000,7084.00000,7080.00000,7080.00000,2
1998/11/17,10:29:00,7080.00000,7080.00000,7080.00000,7080.00000,2
1998/11/17,10:30:00,7080.00000,7080.00000,7070.00000,7070.00000,4
1998/11/17,10:31:00,7075.00000,7075.00000,7070.00000,7070.00000,3
1998/11/17,10:32:00,7075.00000,7075.00000,7075.00000,7075.00000,3
1998/11/17,10:33:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/11/17,10:34:00,7070.00000,7070.00000,7070.00000,7070.00000,5
1998/11/17,10:36:00,7070.00000,7070.00000,7070.00000,7070.00000,1
1998/11/17,10:37:00,7075.00000,7075.00000,7075.00000,7075.00000,2
1998/11/17,10:38:00,7075.00000,7075.00000,7075.00000,7075.00000,1
1998/11/17,10:39:00,7075.00000,7075.00000,7075.00000,7075.00000,2
1998/11/17,10:40:00,7080.00000,7080.00000,7080.00000,7080.00000,1
1998/11/17,10:41:00,7080.00000,7080.00000,7080.00000,7080.00000,5
1998/11/17,10:42:00,7080.00000,7080.00000,7080.00000,7080.00000,12
1998/11/17,10:43:00,7080.00000,7080.00000,7080.00000,7080.00000,3
1998/11/17,10:44:00,7080.00000,7080.00000,7080.00000,7080.00000,2
1998/11/17,10:45:00,7085.00000,7085.00000,7085.00000,7085.00000,4
1998/11/17,10:46:00,7086.00000,7086.00000,7086.00000,7086.00000,2
1998/11/17,10:47:00,7090.00000,7090.00000,7090.00000,7090.00000,14
1998/11/17,10:49:00,7081.00000,7081.00000,7081.00000,7081.00000,10
1998/11/17,10:51:00,7090.00000,7090.00000,7090.00000,7090.00000,5
1998/11/17,10:54:00,7090.00000,7090.00000,7090.00000,7090.00000,9
1998/11/17,10:55:00,7090.00000,7090.00000,7090.00000,7090.00000,14
1998/11/17,10:56:00,7093.00000,7093.00000,7093.00000,7093.00000,5
1998/11/17,10:57:00,7095.00000,7100.00000,7095.00000,7100.00000,40
1998/11/17,10:58:00,7115.00000,7120.00000,7115.00000,7120.00000,6
1998/11/17,10:59:00,7105.00000,7119.00000,7105.00000,7119.00000,3
1998/11/17,11:00:00,7120.00000,7130.00000,7120.00000,7130.00000,24
1998/11/17,11:01:00,7129.00000,7133.00000,7129.00000,7133.00000,14
1998/11/17,11:02:00,7120.00000,7120.00000,7115.00000,7115.00000,5
1998/11/17,11:03:00,7115.00000,7115.00000,7100.00000,7100.00000,5
1998/11/17,11:06:00,7115.00000,7115.00000,7110.00000,7110.00000,2
1998/11/17,11:07:00,7110.00000,7110.00000,7110.00000,7110.00000,2
1998/11/17,11:08:00,7110.00000,7110.00000,7107.00000,7107.00000,6
1998/11/17,11:09:00,7107.00000,7107.00000,7107.00000,7107.00000,4
1998/11/17,11:10:00,7107.00000,7107.00000,7107.00000,7107.00000,1
1998/11/17,11:11:00,7107.00000,7107.00000,7106.00000,7106.00000,2
1998/11/17,11:12:00,7106.00000,7106.00000,7106.00000,7106.00000,1
1998/11/17,11:13:00,7100.00000,7100.00000,7100.00000,7100.00000,8
1998/11/17,11:14:00,7100.00000,7100.00000,7100.00000,7100.00000,2
1998/11/17,11:15:00,7100.00000,7100.00000,7100.00000,7100.00000,1
1998/11/17,11:16:00,7110.00000,7110.00000,7110.00000,7110.00000,1
1998/11/17,11:17:00,7101.00000,7101.00000,7101.00000,7101.00000,3
1998/11/17,11:19:00,7101.00000,7101.00000,7101.00000,7101.00000,5
1998/11/17,11:21:00,7101.00000,7101.00000,7100.00000,7100.00000,5
1998/11/17,11:22:00,7110.00000,7110.00000,7110.00000,7110.00000,6
1998/11/17,11:23:00,7110.00000,7110.00000,7100.00000,7100.00000,8
1998/11/17,11:24:00,7110.00000,7110.00000,7110.00000,7110.00000,4
1998/11/17,11:25:00,7101.00000,7101.00000,7101.00000,7101.00000,5
1998/11/17,11:27:00,7109.00000,7109.00000,7109.00000,7109.00000,1
1998/11/17,11:29:00,7110.00000,7110.00000,7110.00000,7110.00000,1
1998/11/17,11:30:00,7110.00000,7110.00000,7110.00000,7110.00000,1
1998/11/17,11:31:00,7110.00000,7115.00000,7110.00000,7115.00000,4
1998/11/17,11:32:00,7115.00000,7115.00000,7115.00000,7115.00000,4
1998/11/17,11:33:00,7110.00000,7110.00000,7110.00000,7110.00000,3
1998/11/17,11:34:00,7115.00000,7115.00000,7110.00000,7110.00000,5
1998/11/17,11:35:00,7110.00000,7110.00000,7110.00000,7110.00000,3
1998/11/17,11:36:00,7110.00000,7110.00000,7110.00000,7110.00000,6
1998/11/17,11:37:00,7110.00000,7120.00000,7110.00000,7120.00000,13
1998/11/17,11:38:00,7120.00000,7125.00000,7120.00000,7125.00000,4
1998/11/17,11:39:00,7112.00000,7120.00000,7112.00000,7120.00000,2
1998/11/17,11:40:00,7126.00000,7126.00000,7126.00000,7126.00000,6
1998/11/17,11:41:00,7126.00000,7126.00000,7126.00000,7126.00000,3
1998/11/17,11:42:00,7126.00000,7126.00000,7126.00000,7126.00000,2
1998/11/17,11:43:00,7126.00000,7128.00000,7126.00000,7128.00000,11
1998/11/17,11:44:00,7129.00000,7130.00000,7129.00000,7130.00000,13
1998/11/17,11:45:00,7128.00000,7130.00000,7128.00000,7130.00000,18
1998/11/17,11:46:00,7135.00000,7135.00000,7135.00000,7135.00000,13
1998/11/17,11:47:00,7135.00000,7135.00000,7135.00000,7135.00000,5
1998/11/17,11:48:00,7135.00000,7135.00000,7135.00000,7135.00000,7
1998/11/17,11:49:00,7135.00000,7135.00000,7135.00000,7135.00000,32
1998/11/17,11:50:00,7135.00000,7135.00000,7135.00000,7135.00000,13
1998/11/17,11:51:00,7135.00000,7135.00000,7135.00000,7135.00000,8
1998/11/17,11:52:00,7135.00000,7135.00000,7135.00000,7135.00000,3
1998/11/17,11:54:00,7136.00000,7139.00000,7136.00000,7139.00000,9
1998/11/17,11:55:00,7139.00000,7140.00000,7139.00000,7140.00000,13
1998/11/17,11:56:00,7140.00000,7140.00000,7140.00000,7140.00000,20
1998/11/17,11:57:00,7143.00000,7145.00000,7143.00000,7145.00000,8
1998/11/17,11:58:00,7148.00000,7148.00000,7144.00000,7144.00000,12
1998/11/17,11:59:00,7144.00000,7149.00000,7144.00000,7149.00000,8
1998/11/17,12:00:00,7150.00000,7150.00000,7150.00000,7150.00000,5
1998/11/17,12:01:00,7148.00000,7149.00000,7148.00000,7149.00000,9
1998/11/17,12:02:00,7149.00000,7149.00000,7149.00000,7149.00000,11
1998/11/17,12:03:00,7150.00000,7150.00000,7150.00000,7150.00000,35
1998/11/17,12:04:00,7155.00000,7155.00000,7155.00000,7155.00000,22
1998/11/17,12:05:00,7159.00000,7159.00000,7155.00000,7155.00000,8
1998/11/17,12:06:00,7155.00000,7160.00000,7155.00000,7160.00000,7
1998/11/17,12:07:00,7160.00000,7160.00000,7160.00000,7160.00000,6
1998/11/17,12:08:00,7180.00000,7180.00000,7165.00000,7165.00000,31
1998/11/17,12:09:00,7161.00000,7161.00000,7161.00000,7161.00000,4
1998/11/17,12:10:00,7165.00000,7165.00000,7165.00000,7165.00000,8
1998/11/17,12:15:00,7165.00000,7165.00000,7165.00000,7165.00000,48
1998/11/18,09:01:00,7195.00000,7195.00000,7195.00000,7195.00000,20
1998/11/18,09:02:00,7195.00000,7195.00000,7190.00000,7190.00000,6
1998/11/18,09:03:00,7195.00000,7195.00000,7195.00000,7195.00000,6
1998/11/18,09:04:00,7190.00000,7190.00000,7190.00000,7190.00000,5
1998/11/18,09:05:00,7165.00000,7165.00000,7165.00000,7165.00000,1
1998/11/18,09:06:00,7165.00000,7170.00000,7165.00000,7170.00000,9
1998/11/18,09:07:00,7170.00000,7170.00000,7170.00000,7170.00000,16
1998/11/18,09:08:00,7180.00000,7180.00000,7170.00000,7170.00000,26
1998/11/18,09:09:00,7165.00000,7165.00000,7140.00000,7140.00000,15
1998/11/18,09:10:00,7140.00000,7140.00000,7140.00000,7140.00000,3
1998/11/18,09:11:00,7140.00000,7140.00000,7140.00000,7140.00000,6
1998/11/18,09:12:00,7140.00000,7140.00000,7140.00000,7140.00000,1
1998/11/18,09:13:00,7140.00000,7141.00000,7140.00000,7141.00000,2
1998/11/18,09:14:00,7141.00000,7141.00000,7141.00000,7141.00000,1
1998/11/18,09:15:00,7140.00000,7140.00000,7140.00000,7140.00000,5
1998/11/18,09:16:00,7141.00000,7141.00000,7141.00000,7141.00000,3
1998/11/18,09:17:00,7148.00000,7148.00000,7148.00000,7148.00000,2
1998/11/18,09:18:00,7150.00000,7150.00000,7150.00000,7150.00000,3
1998/11/18,09:19:00,7150.00000,7150.00000,7150.00000,7150.00000,3
1998/11/18,09:20:00,7150.00000,7150.00000,7150.00000,7150.00000,1
1998/11/18,09:21:00,7159.00000,7159.00000,7150.00000,7150.00000,2
1998/11/18,09:23:00,7155.00000,7155.00000,7155.00000,7155.00000,1
1998/11/18,09:24:00,7150.00000,7150.00000,7150.00000,7150.00000,10
1998/11/18,09:25:00,7149.00000,7149.00000,7149.00000,7149.00000,1
1998/11/18,09:26:00,7141.00000,7141.00000,7141.00000,7141.00000,2
1998/11/18,09:28:00,7141.00000,7141.00000,7141.00000,7141.00000,5
1998/11/18,09:29:00,7141.00000,7141.00000,7141.00000,7141.00000,6
1998/11/18,09:30:00,7141.00000,7141.00000,7141.00000,7141.00000,1
1998/11/18,09:31:00,7140.00000,7140.00000,7139.00000,7139.00000,4
1998/11/18,09:33:00,7139.00000,7139.00000,7139.00000,7139.00000,1
1998/11/18,09:34:00,7135.00000,7135.00000,7135.00000,7135.00000,3
1998/11/18,09:35:00,7135.00000,7135.00000,7135.00000,7135.00000,2
1998/11/18,09:36:00,7135.00000,7139.00000,7135.00000,7139.00000,6
1998/11/18,09:37:00,7139.00000,7141.00000,7139.00000,7141.00000,2
1998/11/18,09:38:00,7145.00000,7145.00000,7145.00000,7145.00000,2
1998/11/18,09:40:00,7150.00000,7150.00000,7150.00000,7150.00000,10
1998/11/18,09:41:00,7155.00000,7155.00000,7155.00000,7155.00000,1
1998/11/18,09:43:00,7155.00000,7155.00000,7155.00000,7155.00000,2
1998/11/18,09:44:00,7155.00000,7155.00000,7155.00000,7155.00000,1
1998/11/18,09:47:00,7160.00000,7160.00000,7160.00000,7160.00000,15
1998/11/18,09:49:00,7160.00000,7160.00000,7160.00000,7160.00000,3
1998/11/18,09:50:00,7156.00000,7156.00000,7156.00000,7156.00000,2
1998/11/18,09:51:00,7165.00000,7165.00000,7158.00000,7158.00000,2
1998/11/18,09:52:00,7150.00000,7158.00000,7150.00000,7158.00000,4
1998/11/18,09:53:00,7158.00000,7158.00000,7158.00000,7158.00000,2
1998/11/18,09:54:00,7158.00000,7158.00000,7158.00000,7158.00000,1
1998/11/18,09:55:00,7158.00000,7158.00000,7158.00000,7158.00000,2
1998/11/18,09:57:00,7158.00000,7158.00000,7158.00000,7158.00000,2
1998/11/18,09:59:00,7155.00000,7155.00000,7155.00000,7155.00000,1
1998/11/18,10:00:00,7156.00000,7156.00000,7156.00000,7156.00000,1
1998/11/18,10:01:00,7159.00000,7159.00000,7159.00000,7159.00000,1
1998/11/18,10:02:00,7156.00000,7156.00000,7156.00000,7156.00000,4
1998/11/18,10:05:00,7150.00000,7150.00000,7150.00000,7150.00000,1
1998/11/18,10:06:00,7150.00000,7150.00000,7150.00000,7150.00000,6
1998/11/18,10:08:00,7150.00000,7155.00000,7150.00000,7155.00000,2
1998/11/18,10:12:00,7155.00000,7155.00000,7155.00000,7155.00000,1
1998/11/18,10:15:00,7156.00000,7156.00000,7156.00000,7156.00000,4
1998/11/18,10:16:00,7159.00000,7159.00000,7159.00000,7159.00000,1
1998/11/18,10:18:00,7160.00000,7160.00000,7160.00000,7160.00000,3
1998/11/18,10:19:00,7160.00000,7160.00000,7160.00000,7160.00000,2
1998/11/18,10:20:00,7165.00000,7165.00000,7165.00000,7165.00000,9
1998/11/18,10:21:00,7165.00000,7165.00000,7165.00000,7165.00000,1
1998/11/18,10:22:00,7165.00000,7165.00000,7165.00000,7165.00000,1
1998/11/18,10:23:00,7170.00000,7170.00000,7170.00000,7170.00000,3
1998/11/18,10:24:00,7175.00000,7175.00000,7175.00000,7175.00000,4
1998/11/18,10:25:00,7175.00000,7175.00000,7175.00000,7175.00000,2
1998/11/18,10:26:00,7175.00000,7175.00000,7175.00000,7175.00000,1
1998/11/18,10:28:00,7170.00000,7170.00000,7170.00000,7170.00000,1
1998/11/18,10:29:00,7175.00000,7175.00000,7175.00000,7175.00000,1
1998/11/18,10:30:00,7179.00000,7179.00000,7170.00000,7170.00000,4
1998/11/18,10:31:00,7170.00000,7170.00000,7170.00000,7170.00000,2
1998/11/18,10:32:00,7170.00000,7180.00000,7170.00000,7180.00000,5
1998/11/18,10:33:00,7179.00000,7179.00000,7179.00000,7179.00000,1
1998/11/18,10:34:00,7170.00000,7170.00000,7170.00000,7170.00000,2
1998/11/18,10:35:00,7163.00000,7163.00000,7163.00000,7163.00000,1
1998/11/18,10:36:00,7170.00000,7170.00000,7170.00000,7170.00000,1
1998/11/18,10:39:00,7178.00000,7178.00000,7178.00000,7178.00000,1
1998/11/18,10:40:00,7171.00000,7179.00000,7171.00000,7179.00000,3
1998/11/18,10:41:00,7179.00000,7180.00000,7179.00000,7180.00000,10
1998/11/18,10:42:00,7190.00000,7190.00000,7190.00000,7190.00000,6
1998/11/18,10:43:00,7190.00000,7190.00000,7190.00000,7190.00000,3
1998/11/18,10:44:00,7195.00000,7195.00000,7190.00000,7190.00000,6
1998/11/18,10:45:00,7190.00000,7195.00000,7190.00000,7195.00000,12
1998/11/18,10:46:00,7195.00000,7195.00000,7195.00000,7195.00000,3
1998/11/18,10:47:00,7183.00000,7183.00000,7182.00000,7182.00000,2
1998/11/18,10:48:00,7195.00000,7195.00000,7195.00000,7195.00000,2
1998/11/18,10:49:00,7182.00000,7182.00000,7182.00000,7182.00000,1
1998/11/18,10:50:00,7194.00000,7194.00000,7194.00000,7194.00000,1
1998/11/18,10:51:00,7185.00000,7185.00000,7185.00000,7185.00000,1
1998/11/18,10:52:00,7190.00000,7190.00000,7182.00000,7182.00000,3
1998/11/18,10:53:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/11/18,10:54:00,7195.00000,7195.00000,7195.00000,7195.00000,10
1998/11/18,10:55:00,7181.00000,7181.00000,7181.00000,7181.00000,2
1998/11/18,10:57:00,7195.00000,7195.00000,7195.00000,7195.00000,10
1998/11/18,10:58:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/11/18,10:59:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/11/18,11:00:00,7198.00000,7198.00000,7198.00000,7198.00000,5
1998/11/18,11:01:00,7193.00000,7193.00000,7193.00000,7193.00000,1
1998/11/18,11:02:00,7190.00000,7190.00000,7190.00000,7190.00000,7
1998/11/18,11:03:00,7190.00000,7190.00000,7190.00000,7190.00000,16
1998/11/18,11:04:00,7189.00000,7189.00000,7184.00000,7184.00000,5
1998/11/18,11:05:00,7182.00000,7182.00000,7180.00000,7180.00000,10
1998/11/18,11:06:00,7179.00000,7179.00000,7179.00000,7179.00000,7
1998/11/18,11:07:00,7172.00000,7172.00000,7172.00000,7172.00000,3
1998/11/18,11:08:00,7171.00000,7171.00000,7170.00000,7170.00000,15
1998/11/18,11:09:00,7171.00000,7171.00000,7170.00000,7170.00000,6
1998/11/18,11:10:00,7170.00000,7170.00000,7165.00000,7165.00000,13
1998/11/18,11:11:00,7155.00000,7155.00000,7155.00000,7155.00000,6
1998/11/18,11:12:00,7150.00000,7150.00000,7150.00000,7150.00000,4
1998/11/18,11:13:00,7150.00000,7150.00000,7150.00000,7150.00000,5
1998/11/18,11:14:00,7150.00000,7150.00000,7150.00000,7150.00000,4
1998/11/18,11:15:00,7150.00000,7150.00000,7150.00000,7150.00000,1
1998/11/18,11:16:00,7150.00000,7150.00000,7150.00000,7150.00000,2
1998/11/18,11:17:00,7155.00000,7155.00000,7155.00000,7155.00000,2
1998/11/18,11:18:00,7157.00000,7157.00000,7157.00000,7157.00000,2
1998/11/18,11:21:00,7162.00000,7162.00000,7162.00000,7162.00000,1
1998/11/18,11:22:00,7162.00000,7162.00000,7162.00000,7162.00000,2
1998/11/18,11:23:00,7162.00000,7162.00000,7162.00000,7162.00000,3
1998/11/18,11:24:00,7160.00000,7160.00000,7160.00000,7160.00000,1
1998/11/18,11:25:00,7160.00000,7160.00000,7160.00000,7160.00000,12
1998/11/18,11:27:00,7160.00000,7160.00000,7160.00000,7160.00000,2
1998/11/18,11:28:00,7155.00000,7155.00000,7155.00000,7155.00000,8
1998/11/18,11:29:00,7160.00000,7160.00000,7160.00000,7160.00000,20
1998/11/18,11:30:00,7155.00000,7155.00000,7155.00000,7155.00000,1
1998/11/18,11:32:00,7151.00000,7151.00000,7151.00000,7151.00000,4
1998/11/18,11:33:00,7151.00000,7151.00000,7151.00000,7151.00000,1
1998/11/18,11:34:00,7150.00000,7150.00000,7150.00000,7150.00000,1
1998/11/18,11:35:00,7150.00000,7150.00000,7150.00000,7150.00000,17
1998/11/18,11:36:00,7150.00000,7150.00000,7145.00000,7145.00000,8
1998/11/18,11:37:00,7145.00000,7145.00000,7145.00000,7145.00000,2
1998/11/18,11:38:00,7150.00000,7150.00000,7145.00000,7145.00000,7
1998/11/18,11:39:00,7145.00000,7150.00000,7145.00000,7150.00000,12
1998/11/18,11:40:00,7150.00000,7150.00000,7150.00000,7150.00000,4
1998/11/18,11:41:00,7150.00000,7150.00000,7150.00000,7150.00000,7
1998/11/18,11:42:00,7140.00000,7140.00000,7140.00000,7140.00000,8
1998/11/18,11:43:00,7135.00000,7135.00000,7130.00000,7130.00000,32
1998/11/18,11:44:00,7130.00000,7130.00000,7110.00000,7110.00000,15
1998/11/18,11:45:00,7110.00000,7110.00000,7101.00000,7101.00000,9
1998/11/18,11:46:00,7101.00000,7101.00000,7100.00000,7100.00000,15
1998/11/18,11:47:00,7052.00000,7091.00000,7052.00000,7091.00000,18
1998/11/18,11:48:00,7091.00000,7100.00000,7091.00000,7100.00000,6
1998/11/18,11:49:00,7089.00000,7089.00000,7089.00000,7089.00000,7
1998/11/18,11:50:00,7089.00000,7105.00000,7089.00000,7105.00000,5
1998/11/18,11:51:00,7105.00000,7106.00000,7105.00000,7106.00000,12
1998/11/18,11:52:00,7105.00000,7105.00000,7105.00000,7105.00000,9
1998/11/18,11:53:00,7105.00000,7105.00000,7105.00000,7105.00000,5
1998/11/18,11:54:00,7110.00000,7110.00000,7110.00000,7110.00000,4
1998/11/18,11:55:00,7110.00000,7110.00000,7110.00000,7110.00000,3
1998/11/18,11:56:00,7110.00000,7110.00000,7110.00000,7110.00000,4
1998/11/18,11:57:00,7100.00000,7100.00000,7100.00000,7100.00000,6
1998/11/18,11:58:00,7110.00000,7110.00000,7095.00000,7095.00000,18
1998/11/18,11:59:00,7100.00000,7100.00000,7100.00000,7100.00000,16
1998/11/18,12:00:00,7095.00000,7100.00000,7095.00000,7100.00000,15
1998/11/18,12:01:00,7092.00000,7092.00000,7092.00000,7092.00000,10
1998/11/18,12:02:00,7100.00000,7100.00000,7097.00000,7097.00000,10
1998/11/18,12:03:00,7100.00000,7100.00000,7100.00000,7100.00000,17
1998/11/18,12:04:00,7100.00000,7100.00000,7100.00000,7100.00000,13
1998/11/18,12:05:00,7100.00000,7100.00000,7100.00000,7100.00000,9
1998/11/18,12:06:00,7101.00000,7103.00000,7101.00000,7103.00000,5
1998/11/18,12:07:00,7105.00000,7110.00000,7105.00000,7110.00000,13
1998/11/18,12:08:00,7105.00000,7105.00000,7104.00000,7104.00000,9
1998/11/18,12:09:00,7105.00000,7105.00000,7104.00000,7104.00000,5
1998/11/18,12:10:00,7110.00000,7110.00000,7110.00000,7110.00000,20
1998/11/18,12:15:00,7110.00000,7110.00000,7110.00000,7110.00000,20
1998/11/19,09:01:00,7160.00000,7170.00000,7160.00000,7170.00000,37
1998/11/19,09:02:00,7175.00000,7178.00000,7175.00000,7178.00000,8
1998/11/19,09:03:00,7180.00000,7185.00000,7180.00000,7185.00000,14
1998/11/19,09:04:00,7185.00000,7198.00000,7185.00000,7198.00000,29
1998/11/19,09:05:00,7198.00000,7198.00000,7195.00000,7195.00000,7
1998/11/19,09:06:00,7200.00000,7200.00000,7198.00000,7198.00000,44
1998/11/19,09:07:00,7198.00000,7198.00000,7195.00000,7195.00000,24
1998/11/19,09:08:00,7195.00000,7195.00000,7195.00000,7195.00000,30
1998/11/19,09:09:00,7190.00000,7190.00000,7180.00000,7180.00000,18
1998/11/19,09:10:00,7180.00000,7180.00000,7180.00000,7180.00000,25
1998/11/19,09:11:00,7190.00000,7190.00000,7190.00000,7190.00000,12
1998/11/19,09:12:00,7185.00000,7185.00000,7185.00000,7185.00000,18
1998/11/19,09:13:00,7190.00000,7191.00000,7190.00000,7191.00000,21
1998/11/19,09:14:00,7195.00000,7197.00000,7195.00000,7197.00000,35
1998/11/19,09:15:00,7200.00000,7210.00000,7200.00000,7210.00000,38
1998/11/19,09:16:00,7218.00000,7219.00000,7218.00000,7219.00000,32
1998/11/19,09:17:00,7220.00000,7230.00000,7220.00000,7230.00000,29
1998/11/19,09:18:00,7221.00000,7229.00000,7221.00000,7229.00000,12
1998/11/19,09:19:00,7220.00000,7225.00000,7220.00000,7225.00000,35
1998/11/19,09:20:00,7220.00000,7225.00000,7220.00000,7225.00000,29
1998/11/19,09:21:00,7230.00000,7230.00000,7230.00000,7230.00000,15
1998/11/19,09:22:00,7228.00000,7228.00000,7225.00000,7225.00000,23
1998/11/19,09:23:00,7221.00000,7221.00000,7221.00000,7221.00000,12
1998/11/19,09:24:00,7221.00000,7221.00000,7220.00000,7220.00000,15
1998/11/19,09:25:00,7220.00000,7220.00000,7220.00000,7220.00000,15
1998/11/19,09:26:00,7221.00000,7221.00000,7220.00000,7220.00000,15
1998/11/19,09:27:00,7225.00000,7225.00000,7225.00000,7225.00000,11
1998/11/19,09:28:00,7225.00000,7225.00000,7221.00000,7221.00000,18
1998/11/19,09:29:00,7223.00000,7223.00000,7221.00000,7221.00000,19
1998/11/19,09:30:00,7221.00000,7221.00000,7220.00000,7220.00000,16
1998/11/19,09:31:00,7220.00000,7220.00000,7220.00000,7220.00000,12
1998/11/19,09:32:00,7220.00000,7220.00000,7220.00000,7220.00000,16
1998/11/19,09:33:00,7219.00000,7219.00000,7218.00000,7218.00000,5
1998/11/19,09:34:00,7215.00000,7219.00000,7215.00000,7219.00000,19
1998/11/19,09:35:00,7220.00000,7220.00000,7220.00000,7220.00000,40
1998/11/19,09:36:00,7225.00000,7230.00000,7225.00000,7230.00000,38
1998/11/19,09:37:00,7230.00000,7239.00000,7230.00000,7239.00000,30
1998/11/19,09:38:00,7240.00000,7245.00000,7240.00000,7245.00000,18
1998/11/19,09:39:00,7245.00000,7246.00000,7245.00000,7246.00000,20
1998/11/19,09:40:00,7246.00000,7247.00000,7246.00000,7247.00000,12
1998/11/19,09:41:00,7245.00000,7245.00000,7240.00000,7240.00000,22
1998/11/19,09:42:00,7240.00000,7240.00000,7235.00000,7235.00000,38
1998/11/19,09:43:00,7230.00000,7240.00000,7230.00000,7240.00000,22
1998/11/19,09:44:00,7240.00000,7240.00000,7230.00000,7230.00000,17
1998/11/19,09:45:00,7232.00000,7232.00000,7232.00000,7232.00000,7
1998/11/19,09:46:00,7232.00000,7232.00000,7230.00000,7230.00000,30
1998/11/19,09:47:00,7230.00000,7230.00000,7230.00000,7230.00000,10
1998/11/19,09:48:00,7225.00000,7225.00000,7225.00000,7225.00000,18
1998/11/19,09:49:00,7224.00000,7224.00000,7220.00000,7220.00000,17
1998/11/19,09:50:00,7220.00000,7220.00000,7219.00000,7219.00000,13
1998/11/19,09:51:00,7211.00000,7211.00000,7211.00000,7211.00000,13
1998/11/19,09:52:00,7210.00000,7212.00000,7210.00000,7212.00000,19
1998/11/19,09:53:00,7210.00000,7210.00000,7210.00000,7210.00000,12
1998/11/19,09:54:00,7210.00000,7210.00000,7210.00000,7210.00000,19
1998/11/19,09:55:00,7211.00000,7215.00000,7211.00000,7215.00000,12
1998/11/19,09:56:00,7215.00000,7215.00000,7211.00000,7211.00000,6
1998/11/19,09:57:00,7210.00000,7216.00000,7210.00000,7216.00000,27
1998/11/19,09:58:00,7216.00000,7217.00000,7216.00000,7217.00000,11
1998/11/19,09:59:00,7219.00000,7219.00000,7216.00000,7216.00000,16
1998/11/19,10:00:00,7220.00000,7220.00000,7220.00000,7220.00000,18
1998/11/19,10:01:00,7220.00000,7222.00000,7220.00000,7222.00000,15
1998/11/19,10:02:00,7221.00000,7225.00000,7221.00000,7225.00000,5
1998/11/19,10:03:00,7230.00000,7230.00000,7225.00000,7225.00000,15
1998/11/19,10:04:00,7230.00000,7230.00000,7225.00000,7225.00000,10
1998/11/19,10:05:00,7230.00000,7230.00000,7225.00000,7225.00000,2
1998/11/19,10:06:00,7230.00000,7230.00000,7225.00000,7225.00000,11
1998/11/19,10:07:00,7222.00000,7222.00000,7222.00000,7222.00000,2
1998/11/19,10:08:00,7222.00000,7222.00000,7221.00000,7221.00000,6
1998/11/19,10:09:00,7220.00000,7220.00000,7220.00000,7220.00000,11
1998/11/19,10:10:00,7220.00000,7220.00000,7220.00000,7220.00000,4
1998/11/19,10:11:00,7220.00000,7225.00000,7220.00000,7225.00000,9
1998/11/19,10:12:00,7220.00000,7225.00000,7220.00000,7225.00000,9
1998/11/19,10:13:00,7225.00000,7225.00000,7225.00000,7225.00000,5
1998/11/19,10:14:00,7225.00000,7230.00000,7225.00000,7230.00000,16
1998/11/19,10:15:00,7234.00000,7234.00000,7234.00000,7234.00000,8
1998/11/19,10:16:00,7230.00000,7234.00000,7230.00000,7234.00000,7
1998/11/19,10:17:00,7228.00000,7230.00000,7228.00000,7230.00000,6
1998/11/19,10:18:00,7231.00000,7231.00000,7231.00000,7231.00000,5
1998/11/19,10:19:00,7231.00000,7231.00000,7231.00000,7231.00000,6
1998/11/19,10:20:00,7230.00000,7231.00000,7230.00000,7231.00000,3
1998/11/19,10:21:00,7230.00000,7230.00000,7230.00000,7230.00000,5
1998/11/19,10:22:00,7230.00000,7230.00000,7230.00000,7230.00000,5
1998/11/19,10:23:00,7230.00000,7231.00000,7230.00000,7231.00000,11
1998/11/19,10:24:00,7235.00000,7235.00000,7232.00000,7232.00000,7
1998/11/19,10:25:00,7235.00000,7235.00000,7235.00000,7235.00000,8
1998/11/19,10:26:00,7236.00000,7236.00000,7236.00000,7236.00000,2
1998/11/19,10:27:00,7235.00000,7239.00000,7235.00000,7239.00000,7
1998/11/19,10:28:00,7239.00000,7239.00000,7235.00000,7235.00000,4
1998/11/19,10:29:00,7239.00000,7239.00000,7238.00000,7238.00000,15
1998/11/19,10:30:00,7240.00000,7240.00000,7237.00000,7237.00000,9
1998/11/19,10:31:00,7240.00000,7240.00000,7240.00000,7240.00000,37
1998/11/19,10:32:00,7240.00000,7244.00000,7240.00000,7244.00000,9
1998/11/19,10:33:00,7245.00000,7245.00000,7245.00000,7245.00000,30
1998/11/19,10:34:00,7248.00000,7249.00000,7248.00000,7249.00000,16
1998/11/19,10:35:00,7249.00000,7249.00000,7249.00000,7249.00000,37
1998/11/19,10:36:00,7250.00000,7250.00000,7249.00000,7249.00000,14
1998/11/19,10:37:00,7250.00000,7250.00000,7250.00000,7250.00000,31
1998/11/19,10:38:00,7250.00000,7250.00000,7250.00000,7250.00000,23
1998/11/19,10:39:00,7250.00000,7250.00000,7250.00000,7250.00000,14
1998/11/19,10:40:00,7249.00000,7249.00000,7249.00000,7249.00000,5
1998/11/19,10:41:00,7245.00000,7245.00000,7245.00000,7245.00000,44
1998/11/19,10:42:00,7240.00000,7246.00000,7240.00000,7246.00000,18
1998/11/19,10:43:00,7249.00000,7249.00000,7246.00000,7246.00000,6
1998/11/19,10:44:00,7246.00000,7246.00000,7245.00000,7245.00000,10
1998/11/19,10:45:00,7246.00000,7246.00000,7246.00000,7246.00000,12
1998/11/19,10:46:00,7245.00000,7248.00000,7245.00000,7248.00000,11
1998/11/19,10:47:00,7246.00000,7246.00000,7245.00000,7245.00000,15
1998/11/19,10:48:00,7245.00000,7245.00000,7245.00000,7245.00000,12
1998/11/19,10:49:00,7244.00000,7248.00000,7244.00000,7248.00000,22
1998/11/19,10:50:00,7249.00000,7249.00000,7249.00000,7249.00000,16
1998/11/19,10:51:00,7250.00000,7255.00000,7250.00000,7255.00000,59
1998/11/19,10:52:00,7256.00000,7260.00000,7256.00000,7260.00000,18
1998/11/19,10:53:00,7260.00000,7260.00000,7260.00000,7260.00000,33
1998/11/19,10:54:00,7260.00000,7265.00000,7260.00000,7265.00000,9
1998/11/19,10:55:00,7260.00000,7264.00000,7260.00000,7264.00000,17
1998/11/19,10:56:00,7270.00000,7270.00000,7260.00000,7260.00000,10
1998/11/19,10:57:00,7270.00000,7270.00000,7270.00000,7270.00000,8
1998/11/19,10:58:00,7270.00000,7270.00000,7270.00000,7270.00000,16
1998/11/19,10:59:00,7276.00000,7280.00000,7276.00000,7280.00000,29
1998/11/19,11:00:00,7280.00000,7288.00000,7280.00000,7288.00000,17
1998/11/19,11:01:00,7290.00000,7300.00000,7290.00000,7300.00000,42
1998/11/19,11:02:00,7296.00000,7300.00000,7296.00000,7300.00000,20
1998/11/19,11:03:00,7310.00000,7330.00000,7310.00000,7330.00000,36
1998/11/19,11:04:00,7348.00000,7348.00000,7329.00000,7329.00000,17
1998/11/19,11:05:00,7342.00000,7345.00000,7342.00000,7345.00000,38
1998/11/19,11:06:00,7342.00000,7342.00000,7330.00000,7330.00000,26
1998/11/19,11:07:00,7330.00000,7330.00000,7320.00000,7320.00000,28
1998/11/19,11:08:00,7320.00000,7320.00000,7310.00000,7310.00000,46
1998/11/19,11:09:00,7310.00000,7310.00000,7300.00000,7300.00000,16
1998/11/19,11:10:00,7300.00000,7300.00000,7300.00000,7300.00000,18
1998/11/19,11:11:00,7292.00000,7292.00000,7291.00000,7291.00000,13
1998/11/19,11:12:00,7295.00000,7295.00000,7292.00000,7292.00000,15
1998/11/19,11:13:00,7290.00000,7292.00000,7290.00000,7292.00000,18
1998/11/19,11:14:00,7292.00000,7292.00000,7285.00000,7285.00000,20
1998/11/19,11:15:00,7288.00000,7288.00000,7285.00000,7285.00000,5
1998/11/19,11:16:00,7290.00000,7290.00000,7290.00000,7290.00000,9
1998/11/19,11:17:00,7290.00000,7295.00000,7290.00000,7295.00000,11
1998/11/19,11:18:00,7291.00000,7291.00000,7290.00000,7290.00000,14
1998/11/19,11:19:00,7295.00000,7295.00000,7295.00000,7295.00000,14
1998/11/19,11:20:00,7295.00000,7295.00000,7295.00000,7295.00000,9
1998/11/19,11:21:00,7295.00000,7299.00000,7295.00000,7299.00000,12
1998/11/19,11:22:00,7300.00000,7300.00000,7300.00000,7300.00000,16
1998/11/19,11:23:00,7300.00000,7310.00000,7300.00000,7310.00000,25
1998/11/19,11:24:00,7312.00000,7318.00000,7312.00000,7318.00000,6
1998/11/19,11:25:00,7318.00000,7318.00000,7300.00000,7300.00000,44
1998/11/19,11:26:00,7300.00000,7300.00000,7300.00000,7300.00000,3
1998/11/19,11:27:00,7300.00000,7300.00000,7300.00000,7300.00000,12
1998/11/19,11:28:00,7300.00000,7300.00000,7300.00000,7300.00000,8
1998/11/19,11:29:00,7300.00000,7300.00000,7300.00000,7300.00000,5
1998/11/19,11:30:00,7300.00000,7300.00000,7300.00000,7300.00000,8
1998/11/19,11:31:00,7300.00000,7300.00000,7300.00000,7300.00000,9
1998/11/19,11:32:00,7305.00000,7305.00000,7305.00000,7305.00000,10
1998/11/19,11:33:00,7310.00000,7315.00000,7310.00000,7315.00000,17
1998/11/19,11:34:00,7316.00000,7320.00000,7316.00000,7320.00000,22
1998/11/19,11:35:00,7320.00000,7325.00000,7320.00000,7325.00000,13
1998/11/19,11:36:00,7321.00000,7321.00000,7321.00000,7321.00000,10
1998/11/19,11:37:00,7321.00000,7323.00000,7321.00000,7323.00000,8
1998/11/19,11:38:00,7320.00000,7328.00000,7320.00000,7328.00000,15
1998/11/19,11:39:00,7328.00000,7328.00000,7328.00000,7328.00000,12
1998/11/19,11:40:00,7328.00000,7328.00000,7325.00000,7325.00000,16
1998/11/19,11:41:00,7322.00000,7322.00000,7322.00000,7322.00000,10
1998/11/19,11:42:00,7320.00000,7320.00000,7320.00000,7320.00000,11
1998/11/19,11:43:00,7320.00000,7320.00000,7315.00000,7315.00000,5
1998/11/19,11:44:00,7320.00000,7320.00000,7320.00000,7320.00000,17
1998/11/19,11:45:00,7320.00000,7320.00000,7315.00000,7315.00000,13
1998/11/19,11:46:00,7320.00000,7320.00000,7316.00000,7316.00000,14
1998/11/19,11:47:00,7320.00000,7328.00000,7320.00000,7328.00000,27
1998/11/19,11:48:00,7330.00000,7339.00000,7330.00000,7339.00000,39
1998/11/19,11:49:00,7340.00000,7340.00000,7340.00000,7340.00000,25
1998/11/19,11:50:00,7345.00000,7345.00000,7345.00000,7345.00000,49
1998/11/19,11:51:00,7349.00000,7350.00000,7349.00000,7350.00000,40
1998/11/19,11:52:00,7350.00000,7351.00000,7350.00000,7351.00000,21
1998/11/19,11:53:00,7360.00000,7360.00000,7349.00000,7349.00000,46
1998/11/19,11:54:00,7365.00000,7365.00000,7355.00000,7355.00000,23
1998/11/19,11:55:00,7360.00000,7360.00000,7354.00000,7354.00000,59
1998/11/19,11:56:00,7354.00000,7354.00000,7354.00000,7354.00000,14
1998/11/19,11:57:00,7351.00000,7351.00000,7350.00000,7350.00000,23
1998/11/19,11:58:00,7352.00000,7354.00000,7352.00000,7354.00000,24
1998/11/19,11:59:00,7350.00000,7350.00000,7350.00000,7350.00000,50
1998/11/19,12:00:00,7350.00000,7350.00000,7345.00000,7345.00000,24
1998/11/19,12:01:00,7347.00000,7347.00000,7345.00000,7345.00000,14
1998/11/19,12:02:00,7348.00000,7350.00000,7348.00000,7350.00000,11
1998/11/19,12:03:00,7350.00000,7350.00000,7346.00000,7346.00000,22
1998/11/19,12:04:00,7350.00000,7350.00000,7350.00000,7350.00000,26
1998/11/19,12:05:00,7349.00000,7349.00000,7349.00000,7349.00000,13
1998/11/19,12:06:00,7348.00000,7349.00000,7348.00000,7349.00000,18
1998/11/19,12:07:00,7345.00000,7349.00000,7345.00000,7349.00000,21
1998/11/19,12:08:00,7349.00000,7349.00000,7348.00000,7348.00000,12
1998/11/19,12:09:00,7349.00000,7349.00000,7349.00000,7349.00000,27
1998/11/19,12:10:00,7349.00000,7350.00000,7349.00000,7349.00000,42
1998/11/19,12:15:00,7350.00000,7350.00000,7350.00000,7350.00000,102
1998/11/20,09:01:00,7360.00000,7360.00000,7360.00000,7360.00000,72
1998/11/20,09:02:00,7361.00000,7370.00000,7361.00000,7370.00000,20
1998/11/20,09:03:00,7380.00000,7385.00000,7380.00000,7385.00000,22
1998/11/20,09:04:00,7388.00000,7388.00000,7388.00000,7388.00000,29
1998/11/20,09:05:00,7389.00000,7389.00000,7380.00000,7380.00000,25
1998/11/20,09:06:00,7387.00000,7387.00000,7370.00000,7370.00000,60
1998/11/20,09:07:00,7380.00000,7380.00000,7370.00000,7370.00000,14
1998/11/20,09:08:00,7370.00000,7370.00000,7370.00000,7370.00000,23
1998/11/20,09:09:00,7370.00000,7370.00000,7367.00000,7367.00000,15
1998/11/20,09:10:00,7361.00000,7361.00000,7361.00000,7361.00000,27
1998/11/20,09:11:00,7360.00000,7360.00000,7360.00000,7360.00000,38
1998/11/20,09:12:00,7350.00000,7350.00000,7340.00000,7340.00000,37
1998/11/20,09:13:00,7300.00000,7300.00000,7300.00000,7300.00000,52
1998/11/20,09:14:00,7293.00000,7310.00000,7293.00000,7310.00000,22
1998/11/20,09:15:00,7310.00000,7312.00000,7310.00000,7312.00000,11
1998/11/20,09:16:00,7315.00000,7315.00000,7302.00000,7302.00000,19
1998/11/20,09:17:00,7305.00000,7320.00000,7305.00000,7320.00000,15
1998/11/20,09:18:00,7330.00000,7330.00000,7320.00000,7320.00000,24
1998/11/20,09:19:00,7330.00000,7330.00000,7322.00000,7322.00000,30
1998/11/20,09:20:00,7330.00000,7330.00000,7322.00000,7322.00000,9
1998/11/20,09:21:00,7335.00000,7338.00000,7335.00000,7338.00000,17
1998/11/20,09:22:00,7340.00000,7340.00000,7330.00000,7330.00000,16
1998/11/20,09:23:00,7346.00000,7346.00000,7340.00000,7340.00000,18
1998/11/20,09:24:00,7340.00000,7350.00000,7340.00000,7350.00000,31
1998/11/20,09:25:00,7350.00000,7350.00000,7350.00000,7350.00000,16
1998/11/20,09:26:00,7350.00000,7350.00000,7348.00000,7348.00000,21
1998/11/20,09:27:00,7340.00000,7340.00000,7340.00000,7340.00000,24
1998/11/20,09:28:00,7338.00000,7345.00000,7338.00000,7345.00000,15
1998/11/20,09:29:00,7345.00000,7350.00000,7345.00000,7350.00000,30
1998/11/20,09:30:00,7350.00000,7350.00000,7350.00000,7350.00000,29
1998/11/20,09:31:00,7350.00000,7350.00000,7350.00000,7350.00000,36
1998/11/20,09:32:00,7340.00000,7340.00000,7340.00000,7340.00000,45
1998/11/20,09:33:00,7332.00000,7332.00000,7330.00000,7330.00000,12
1998/11/20,09:34:00,7330.00000,7330.00000,7320.00000,7320.00000,31
1998/11/20,09:35:00,7320.00000,7320.00000,7315.00000,7315.00000,17
1998/11/20,09:36:00,7315.00000,7320.00000,7315.00000,7320.00000,8
1998/11/20,09:37:00,7315.00000,7315.00000,7315.00000,7315.00000,10
1998/11/20,09:38:00,7310.00000,7310.00000,7310.00000,7310.00000,22
1998/11/20,09:39:00,7309.00000,7309.00000,7302.00000,7302.00000,36
1998/11/20,09:40:00,7315.00000,7315.00000,7315.00000,7315.00000,19
1998/11/20,09:41:00,7320.00000,7320.00000,7320.00000,7320.00000,7
1998/11/20,09:42:00,7315.00000,7315.00000,7315.00000,7315.00000,4
1998/11/20,09:43:00,7300.00000,7320.00000,7300.00000,7320.00000,47
1998/11/20,09:44:00,7320.00000,7320.00000,7320.00000,7320.00000,13
1998/11/20,09:45:00,7310.00000,7320.00000,7310.00000,7320.00000,11
1998/11/20,09:46:00,7305.00000,7310.00000,7305.00000,7310.00000,15
1998/11/20,09:47:00,7315.00000,7330.00000,7315.00000,7330.00000,14
1998/11/20,09:48:00,7320.00000,7325.00000,7320.00000,7325.00000,6
1998/11/20,09:49:00,7325.00000,7325.00000,7325.00000,7325.00000,6
1998/11/20,09:50:00,7330.00000,7330.00000,7330.00000,7330.00000,7
1998/11/20,09:51:00,7330.00000,7330.00000,7330.00000,7330.00000,9
1998/11/20,09:52:00,7330.00000,7330.00000,7330.00000,7330.00000,13
1998/11/20,09:53:00,7330.00000,7330.00000,7330.00000,7330.00000,5
1998/11/20,09:54:00,7335.00000,7335.00000,7335.00000,7335.00000,3
1998/11/20,09:55:00,7335.00000,7340.00000,7335.00000,7340.00000,14
1998/11/20,09:56:00,7335.00000,7335.00000,7331.00000,7331.00000,9
1998/11/20,09:57:00,7330.00000,7331.00000,7330.00000,7331.00000,20
1998/11/20,09:58:00,7330.00000,7330.00000,7320.00000,7320.00000,11
1998/11/20,09:59:00,7330.00000,7330.00000,7330.00000,7330.00000,15
1998/11/20,10:00:00,7330.00000,7330.00000,7330.00000,7330.00000,4
1998/11/20,10:01:00,7330.00000,7330.00000,7330.00000,7330.00000,6
1998/11/20,10:02:00,7321.00000,7330.00000,7321.00000,7330.00000,5
1998/11/20,10:03:00,7320.00000,7330.00000,7320.00000,7330.00000,21
1998/11/20,10:04:00,7330.00000,7330.00000,7330.00000,7330.00000,6
1998/11/20,10:05:00,7335.00000,7335.00000,7335.00000,7335.00000,9
1998/11/20,10:06:00,7335.00000,7335.00000,7335.00000,7335.00000,3
1998/11/20,10:07:00,7325.00000,7335.00000,7325.00000,7335.00000,4
1998/11/20,10:08:00,7335.00000,7335.00000,7335.00000,7335.00000,3
1998/11/20,10:09:00,7339.00000,7340.00000,7339.00000,7340.00000,6
1998/11/20,10:10:00,7330.00000,7340.00000,7330.00000,7340.00000,7
1998/11/20,10:11:00,7335.00000,7335.00000,7335.00000,7335.00000,6
1998/11/20,10:12:00,7340.00000,7345.00000,7340.00000,7345.00000,19
1998/11/20,10:13:00,7340.00000,7345.00000,7340.00000,7345.00000,12
1998/11/20,10:14:00,7345.00000,7345.00000,7345.00000,7345.00000,15
1998/11/20,10:15:00,7348.00000,7348.00000,7345.00000,7345.00000,9
1998/11/20,10:16:00,7345.00000,7345.00000,7340.00000,7340.00000,18
1998/11/20,10:17:00,7340.00000,7340.00000,7340.00000,7340.00000,24
1998/11/20,10:18:00,7340.00000,7345.00000,7340.00000,7345.00000,11
1998/11/20,10:19:00,7349.00000,7349.00000,7349.00000,7349.00000,12
1998/11/20,10:20:00,7350.00000,7350.00000,7350.00000,7350.00000,43
1998/11/20,10:21:00,7351.00000,7356.00000,7351.00000,7356.00000,14
1998/11/20,10:22:00,7360.00000,7360.00000,7360.00000,7360.00000,20
1998/11/20,10:23:00,7360.00000,7360.00000,7360.00000,7360.00000,14
1998/11/20,10:24:00,7363.00000,7363.00000,7360.00000,7360.00000,46
1998/11/20,10:25:00,7360.00000,7360.00000,7359.00000,7359.00000,16
1998/11/20,10:26:00,7354.00000,7354.00000,7351.00000,7351.00000,17
1998/11/20,10:27:00,7350.00000,7350.00000,7340.00000,7340.00000,25
1998/11/20,10:28:00,7349.00000,7349.00000,7345.00000,7345.00000,6
1998/11/20,10:29:00,7345.00000,7345.00000,7340.00000,7340.00000,11
1998/11/20,10:30:00,7335.00000,7335.00000,7335.00000,7335.00000,4
1998/11/20,10:31:00,7331.00000,7331.00000,7331.00000,7331.00000,3
1998/11/20,10:32:00,7330.00000,7330.00000,7330.00000,7330.00000,7
1998/11/20,10:33:00,7330.00000,7330.00000,7325.00000,7325.00000,16
1998/11/20,10:34:00,7325.00000,7330.00000,7325.00000,7330.00000,3
1998/11/20,10:35:00,7327.00000,7327.00000,7325.00000,7325.00000,6
1998/11/20,10:36:00,7330.00000,7330.00000,7325.00000,7325.00000,13
1998/11/20,10:37:00,7328.00000,7328.00000,7321.00000,7321.00000,9
1998/11/20,10:38:00,7320.00000,7320.00000,7320.00000,7320.00000,16
1998/11/20,10:39:00,7328.00000,7328.00000,7320.00000,7320.00000,8
1998/11/20,10:40:00,7328.00000,7328.00000,7328.00000,7328.00000,2
1998/11/20,10:41:00,7325.00000,7325.00000,7325.00000,7325.00000,3
1998/11/20,10:42:00,7325.00000,7325.00000,7321.00000,7321.00000,13
1998/11/20,10:43:00,7315.00000,7315.00000,7315.00000,7315.00000,27
1998/11/20,10:44:00,7310.00000,7312.00000,7310.00000,7312.00000,48
1998/11/20,10:45:00,7308.00000,7308.00000,7305.00000,7305.00000,12
1998/11/20,10:46:00,7305.00000,7310.00000,7305.00000,7310.00000,8
1998/11/20,10:47:00,7306.00000,7310.00000,7306.00000,7310.00000,11
1998/11/20,10:48:00,7310.00000,7313.00000,7310.00000,7313.00000,13
1998/11/20,10:49:00,7307.00000,7315.00000,7307.00000,7315.00000,7
1998/11/20,10:50:00,7314.00000,7314.00000,7311.00000,7311.00000,4
1998/11/20,10:51:00,7311.00000,7311.00000,7311.00000,7311.00000,8
1998/11/20,10:52:00,7311.00000,7313.00000,7311.00000,7313.00000,4
1998/11/20,10:53:00,7325.00000,7329.00000,7325.00000,7329.00000,19
1998/11/20,10:54:00,7329.00000,7329.00000,7329.00000,7329.00000,6
1998/11/20,10:55:00,7330.00000,7330.00000,7330.00000,7330.00000,6
1998/11/20,10:56:00,7330.00000,7330.00000,7330.00000,7330.00000,2
1998/11/20,10:57:00,7339.00000,7339.00000,7330.00000,7330.00000,13
1998/11/20,10:58:00,7335.00000,7335.00000,7335.00000,7335.00000,2
1998/11/20,10:59:00,7332.00000,7332.00000,7330.00000,7330.00000,7
1998/11/20,11:00:00,7330.00000,7330.00000,7329.00000,7329.00000,5
1998/11/20,11:01:00,7322.00000,7330.00000,7322.00000,7330.00000,3
1998/11/20,11:02:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1998/11/20,11:03:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1998/11/20,11:04:00,7320.00000,7320.00000,7320.00000,7320.00000,10
1998/11/20,11:05:00,7319.00000,7319.00000,7315.00000,7315.00000,11
1998/11/20,11:06:00,7315.00000,7315.00000,7315.00000,7315.00000,4
1998/11/20,11:07:00,7316.00000,7317.00000,7316.00000,7317.00000,8
1998/11/20,11:08:00,7320.00000,7321.00000,7320.00000,7321.00000,11
1998/11/20,11:09:00,7330.00000,7330.00000,7330.00000,7330.00000,2
1998/11/20,11:10:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1998/11/20,11:11:00,7330.00000,7330.00000,7323.00000,7323.00000,5
1998/11/20,11:12:00,7330.00000,7331.00000,7330.00000,7331.00000,6
1998/11/20,11:13:00,7335.00000,7336.00000,7335.00000,7336.00000,6
1998/11/20,11:14:00,7339.00000,7339.00000,7339.00000,7339.00000,7
1998/11/20,11:15:00,7340.00000,7340.00000,7339.00000,7339.00000,10
1998/11/20,11:16:00,7339.00000,7340.00000,7339.00000,7340.00000,15
1998/11/20,11:17:00,7345.00000,7345.00000,7345.00000,7345.00000,7
1998/11/20,11:18:00,7345.00000,7348.00000,7345.00000,7348.00000,9
1998/11/20,11:19:00,7349.00000,7350.00000,7349.00000,7350.00000,19
1998/11/20,11:20:00,7350.00000,7350.00000,7350.00000,7350.00000,26
1998/11/20,11:21:00,7351.00000,7354.00000,7351.00000,7354.00000,14
1998/11/20,11:22:00,7350.00000,7350.00000,7350.00000,7350.00000,14
1998/11/20,11:23:00,7350.00000,7350.00000,7349.00000,7349.00000,7
1998/11/20,11:24:00,7345.00000,7346.00000,7345.00000,7346.00000,9
1998/11/20,11:25:00,7348.00000,7348.00000,7346.00000,7346.00000,9
1998/11/20,11:26:00,7346.00000,7346.00000,7341.00000,7341.00000,11
1998/11/20,11:27:00,7343.00000,7343.00000,7340.00000,7340.00000,14
1998/11/20,11:28:00,7340.00000,7340.00000,7335.00000,7335.00000,6
1998/11/20,11:29:00,7335.00000,7335.00000,7321.00000,7321.00000,12
1998/11/20,11:30:00,7321.00000,7321.00000,7317.00000,7317.00000,40
1998/11/20,11:31:00,7315.00000,7315.00000,7315.00000,7315.00000,21
1998/11/20,11:32:00,7311.00000,7311.00000,7311.00000,7311.00000,17
1998/11/20,11:33:00,7310.00000,7315.00000,7310.00000,7315.00000,19
1998/11/20,11:34:00,7315.00000,7315.00000,7315.00000,7315.00000,5
1998/11/20,11:35:00,7315.00000,7315.00000,7315.00000,7315.00000,9
1998/11/20,11:36:00,7315.00000,7320.00000,7315.00000,7320.00000,11
1998/11/20,11:37:00,7315.00000,7315.00000,7315.00000,7315.00000,10
1998/11/20,11:38:00,7315.00000,7320.00000,7315.00000,7320.00000,17
1998/11/20,11:39:00,7325.00000,7325.00000,7325.00000,7325.00000,9
1998/11/20,11:40:00,7330.00000,7330.00000,7329.00000,7329.00000,8
1998/11/20,11:41:00,7330.00000,7330.00000,7329.00000,7329.00000,7
1998/11/20,11:42:00,7330.00000,7330.00000,7330.00000,7330.00000,3
1998/11/20,11:43:00,7329.00000,7329.00000,7329.00000,7329.00000,8
1998/11/20,11:44:00,7330.00000,7330.00000,7320.00000,7320.00000,18
1998/11/20,11:45:00,7335.00000,7340.00000,7335.00000,7340.00000,7
1998/11/20,11:46:00,7340.00000,7340.00000,7340.00000,7340.00000,11
1998/11/20,11:47:00,7340.00000,7345.00000,7340.00000,7345.00000,9
1998/11/20,11:48:00,7341.00000,7350.00000,7341.00000,7350.00000,26
1998/11/20,11:49:00,7360.00000,7360.00000,7360.00000,7360.00000,13
1998/11/20,11:50:00,7360.00000,7363.00000,7360.00000,7363.00000,21
1998/11/20,11:51:00,7365.00000,7365.00000,7360.00000,7360.00000,15
1998/11/20,11:52:00,7365.00000,7365.00000,7350.00000,7350.00000,18
1998/11/20,11:53:00,7355.00000,7360.00000,7355.00000,7360.00000,7
1998/11/20,11:54:00,7350.00000,7360.00000,7350.00000,7360.00000,10
1998/11/20,11:55:00,7350.00000,7359.00000,7350.00000,7359.00000,5
1998/11/20,11:56:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/11/20,11:57:00,7360.00000,7360.00000,7360.00000,7360.00000,25
1998/11/20,11:58:00,7363.00000,7363.00000,7355.00000,7355.00000,29
1998/11/20,11:59:00,7355.00000,7355.00000,7355.00000,7355.00000,12
1998/11/20,12:00:00,7360.00000,7360.00000,7360.00000,7360.00000,7
1998/11/20,12:01:00,7360.00000,7361.00000,7360.00000,7361.00000,12
1998/11/20,12:02:00,7362.00000,7365.00000,7362.00000,7365.00000,26
1998/11/20,12:03:00,7368.00000,7370.00000,7368.00000,7370.00000,15
1998/11/20,12:04:00,7375.00000,7375.00000,7375.00000,7375.00000,34
1998/11/20,12:05:00,7375.00000,7378.00000,7375.00000,7378.00000,15
1998/11/20,12:06:00,7378.00000,7380.00000,7378.00000,7380.00000,20
1998/11/20,12:07:00,7379.00000,7380.00000,7379.00000,7380.00000,41
1998/11/20,12:08:00,7378.00000,7380.00000,7378.00000,7380.00000,35
1998/11/20,12:09:00,7380.00000,7385.00000,7380.00000,7385.00000,7
1998/11/20,12:10:00,7385.00000,7389.00000,7381.00000,7389.00000,34
1998/11/20,12:15:00,7390.00000,7390.00000,7390.00000,7390.00000,108
1998/11/21,09:01:00,7425.00000,7425.00000,7425.00000,7425.00000,85
1998/11/21,09:02:00,7428.00000,7428.00000,7426.00000,7426.00000,30
1998/11/21,09:03:00,7426.00000,7426.00000,7425.00000,7425.00000,34
1998/11/21,09:04:00,7420.00000,7420.00000,7411.00000,7411.00000,33
1998/11/21,09:05:00,7420.00000,7420.00000,7415.00000,7415.00000,20
1998/11/21,09:06:00,7415.00000,7416.00000,7415.00000,7416.00000,25
1998/11/21,09:07:00,7418.00000,7418.00000,7416.00000,7416.00000,28
1998/11/21,09:08:00,7415.00000,7426.00000,7415.00000,7426.00000,52
1998/11/21,09:09:00,7428.00000,7430.00000,7428.00000,7430.00000,27
1998/11/21,09:10:00,7434.00000,7440.00000,7434.00000,7440.00000,35
1998/11/21,09:11:00,7440.00000,7445.00000,7440.00000,7445.00000,47
1998/11/21,09:12:00,7449.00000,7450.00000,7449.00000,7450.00000,88
1998/11/21,09:13:00,7450.00000,7450.00000,7450.00000,7450.00000,51
1998/11/21,09:14:00,7451.00000,7451.00000,7451.00000,7451.00000,28
1998/11/21,09:15:00,7456.00000,7456.00000,7456.00000,7456.00000,29
1998/11/21,09:16:00,7455.00000,7455.00000,7450.00000,7450.00000,40
1998/11/21,09:17:00,7450.00000,7450.00000,7445.00000,7445.00000,34
1998/11/21,09:18:00,7440.00000,7440.00000,7440.00000,7440.00000,40
1998/11/21,09:19:00,7436.00000,7436.00000,7430.00000,7430.00000,25
1998/11/21,09:20:00,7430.00000,7430.00000,7430.00000,7430.00000,28
1998/11/21,09:21:00,7420.00000,7425.00000,7420.00000,7425.00000,22
1998/11/21,09:22:00,7420.00000,7425.00000,7420.00000,7425.00000,19
1998/11/21,09:23:00,7420.00000,7425.00000,7420.00000,7425.00000,16
1998/11/21,09:24:00,7416.00000,7420.00000,7416.00000,7420.00000,19
1998/11/21,09:25:00,7420.00000,7420.00000,7420.00000,7420.00000,7
1998/11/21,09:26:00,7420.00000,7420.00000,7420.00000,7420.00000,10
1998/11/21,09:27:00,7420.00000,7420.00000,7420.00000,7420.00000,18
1998/11/21,09:28:00,7416.00000,7420.00000,7416.00000,7420.00000,20
1998/11/21,09:29:00,7420.00000,7420.00000,7415.00000,7415.00000,16
1998/11/21,09:30:00,7415.00000,7415.00000,7415.00000,7415.00000,8
1998/11/21,09:31:00,7420.00000,7420.00000,7412.00000,7412.00000,23
1998/11/21,09:32:00,7420.00000,7425.00000,7420.00000,7425.00000,18
1998/11/21,09:33:00,7425.00000,7425.00000,7420.00000,7420.00000,14
1998/11/21,09:34:00,7420.00000,7425.00000,7420.00000,7425.00000,8
1998/11/21,09:35:00,7426.00000,7430.00000,7426.00000,7430.00000,14
1998/11/21,09:36:00,7430.00000,7430.00000,7430.00000,7430.00000,18
1998/11/21,09:37:00,7430.00000,7435.00000,7430.00000,7435.00000,16
1998/11/21,09:38:00,7435.00000,7435.00000,7430.00000,7430.00000,11
1998/11/21,09:39:00,7430.00000,7431.00000,7430.00000,7431.00000,17
1998/11/21,09:40:00,7426.00000,7426.00000,7425.00000,7425.00000,15
1998/11/21,09:41:00,7425.00000,7425.00000,7420.00000,7420.00000,20
1998/11/21,09:42:00,7420.00000,7420.00000,7420.00000,7420.00000,16
1998/11/21,09:43:00,7420.00000,7420.00000,7415.00000,7415.00000,25
1998/11/21,09:44:00,7411.00000,7411.00000,7408.00000,7408.00000,26
1998/11/21,09:45:00,7400.00000,7400.00000,7400.00000,7400.00000,18
1998/11/21,09:46:00,7400.00000,7400.00000,7390.00000,7390.00000,25
1998/11/21,09:47:00,7383.00000,7383.00000,7383.00000,7383.00000,12
1998/11/21,09:48:00,7380.00000,7380.00000,7370.00000,7370.00000,15
1998/11/21,09:49:00,7370.00000,7370.00000,7366.00000,7366.00000,14
1998/11/21,09:50:00,7365.00000,7365.00000,7365.00000,7365.00000,21
1998/11/21,09:51:00,7363.00000,7365.00000,7363.00000,7365.00000,15
1998/11/21,09:52:00,7360.00000,7360.00000,7360.00000,7360.00000,22
1998/11/21,09:53:00,7360.00000,7360.00000,7360.00000,7360.00000,25
1998/11/21,09:54:00,7356.00000,7356.00000,7356.00000,7356.00000,26
1998/11/21,09:55:00,7355.00000,7360.00000,7355.00000,7360.00000,11
1998/11/21,09:56:00,7356.00000,7360.00000,7356.00000,7360.00000,10
1998/11/21,09:57:00,7360.00000,7360.00000,7360.00000,7360.00000,20
1998/11/21,09:58:00,7360.00000,7365.00000,7360.00000,7365.00000,29
1998/11/21,09:59:00,7365.00000,7375.00000,7365.00000,7375.00000,14
1998/11/21,10:00:00,7390.00000,7390.00000,7380.00000,7380.00000,21
1998/11/21,10:01:00,7380.00000,7385.00000,7380.00000,7385.00000,15
1998/11/21,10:02:00,7388.00000,7390.00000,7388.00000,7390.00000,16
1998/11/21,10:03:00,7390.00000,7390.00000,7390.00000,7390.00000,22
1998/11/21,10:04:00,7390.00000,7390.00000,7390.00000,7390.00000,15
1998/11/21,10:05:00,7390.00000,7390.00000,7390.00000,7390.00000,12
1998/11/21,10:06:00,7390.00000,7390.00000,7380.00000,7380.00000,31
1998/11/21,10:07:00,7395.00000,7395.00000,7390.00000,7390.00000,13
1998/11/21,10:08:00,7376.00000,7376.00000,7376.00000,7376.00000,8
1998/11/21,10:09:00,7390.00000,7390.00000,7390.00000,7390.00000,12
1998/11/21,10:10:00,7385.00000,7385.00000,7385.00000,7385.00000,3
1998/11/21,10:11:00,7385.00000,7390.00000,7385.00000,7390.00000,4
1998/11/21,10:12:00,7390.00000,7390.00000,7380.00000,7380.00000,6
1998/11/21,10:13:00,7375.00000,7375.00000,7375.00000,7375.00000,11
1998/11/21,10:14:00,7375.00000,7375.00000,7375.00000,7375.00000,17
1998/11/21,10:15:00,7375.00000,7375.00000,7365.00000,7365.00000,21
1998/11/21,10:16:00,7365.00000,7365.00000,7365.00000,7365.00000,11
1998/11/21,10:17:00,7363.00000,7363.00000,7362.00000,7362.00000,11
1998/11/21,10:18:00,7362.00000,7365.00000,7362.00000,7365.00000,21
1998/11/21,10:19:00,7361.00000,7361.00000,7360.00000,7360.00000,20
1998/11/21,10:20:00,7361.00000,7361.00000,7360.00000,7360.00000,27
1998/11/21,10:21:00,7359.00000,7360.00000,7359.00000,7360.00000,13
1998/11/21,10:22:00,7360.00000,7360.00000,7360.00000,7360.00000,20
1998/11/21,10:23:00,7360.00000,7365.00000,7360.00000,7365.00000,10
1998/11/21,10:24:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/11/21,10:25:00,7360.00000,7365.00000,7360.00000,7365.00000,5
1998/11/21,10:26:00,7365.00000,7365.00000,7360.00000,7360.00000,14
1998/11/21,10:27:00,7362.00000,7366.00000,7362.00000,7366.00000,15
1998/11/21,10:28:00,7370.00000,7380.00000,7370.00000,7380.00000,17
1998/11/21,10:29:00,7384.00000,7384.00000,7380.00000,7380.00000,3
1998/11/21,10:30:00,7376.00000,7384.00000,7376.00000,7384.00000,5
1998/11/21,10:31:00,7385.00000,7385.00000,7385.00000,7385.00000,7
1998/11/21,10:32:00,7389.00000,7389.00000,7389.00000,7389.00000,4
1998/11/21,10:33:00,7389.00000,7389.00000,7389.00000,7389.00000,9
1998/11/21,10:34:00,7389.00000,7390.00000,7389.00000,7390.00000,17
1998/11/21,10:35:00,7390.00000,7390.00000,7390.00000,7390.00000,9
1998/11/21,10:36:00,7389.00000,7390.00000,7389.00000,7390.00000,12
1998/11/21,10:37:00,7387.00000,7390.00000,7387.00000,7390.00000,5
1998/11/21,10:38:00,7390.00000,7390.00000,7390.00000,7390.00000,15
1998/11/21,10:39:00,7390.00000,7392.00000,7390.00000,7392.00000,17
1998/11/21,10:40:00,7392.00000,7395.00000,7392.00000,7395.00000,9
1998/11/21,10:41:00,7395.00000,7400.00000,7395.00000,7400.00000,31
1998/11/21,10:42:00,7396.00000,7396.00000,7395.00000,7395.00000,15
1998/11/21,10:43:00,7399.00000,7399.00000,7399.00000,7399.00000,18
1998/11/21,10:44:00,7399.00000,7400.00000,7399.00000,7400.00000,17
1998/11/21,10:45:00,7409.00000,7409.00000,7409.00000,7409.00000,12
1998/11/21,10:46:00,7400.00000,7400.00000,7395.00000,7395.00000,23
1998/11/21,10:47:00,7390.00000,7390.00000,7380.00000,7380.00000,10
1998/11/21,10:48:00,7395.00000,7395.00000,7384.00000,7384.00000,8
1998/11/21,10:49:00,7385.00000,7385.00000,7385.00000,7385.00000,2
1998/11/21,10:50:00,7380.00000,7380.00000,7370.00000,7370.00000,15
1998/11/21,10:51:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/11/21,10:52:00,7372.00000,7373.00000,7372.00000,7373.00000,4
1998/11/21,10:53:00,7371.00000,7371.00000,7371.00000,7371.00000,12
1998/11/21,10:54:00,7380.00000,7380.00000,7375.00000,7375.00000,16
1998/11/21,10:55:00,7380.00000,7380.00000,7380.00000,7380.00000,2
1998/11/21,10:56:00,7380.00000,7380.00000,7380.00000,7380.00000,1
1998/11/21,10:57:00,7375.00000,7375.00000,7373.00000,7373.00000,6
1998/11/21,10:58:00,7371.00000,7371.00000,7370.00000,7370.00000,51
1998/11/21,10:59:00,7380.00000,7380.00000,7375.00000,7375.00000,17
1998/11/21,11:00:00,7375.00000,7375.00000,7370.00000,7370.00000,37
1998/11/21,11:01:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1998/11/21,11:02:00,7389.00000,7389.00000,7389.00000,7389.00000,2
1998/11/21,11:04:00,7389.00000,7390.00000,7389.00000,7390.00000,11
1998/11/21,11:05:00,7394.00000,7394.00000,7393.00000,7393.00000,5
1998/11/21,11:06:00,7390.00000,7394.00000,7390.00000,7394.00000,12
1998/11/21,11:07:00,7393.00000,7393.00000,7391.00000,7391.00000,2
1998/11/21,11:08:00,7389.00000,7389.00000,7389.00000,7389.00000,3
1998/11/21,11:09:00,7393.00000,7393.00000,7393.00000,7393.00000,7
1998/11/21,11:10:00,7394.00000,7394.00000,7394.00000,7394.00000,3
1998/11/21,11:11:00,7395.00000,7395.00000,7389.00000,7389.00000,13
1998/11/21,11:12:00,7390.00000,7390.00000,7390.00000,7390.00000,7
1998/11/21,11:13:00,7389.00000,7389.00000,7380.00000,7380.00000,18
1998/11/21,11:14:00,7380.00000,7380.00000,7375.00000,7375.00000,17
1998/11/21,11:15:00,7375.00000,7375.00000,7375.00000,7375.00000,3
1998/11/21,11:16:00,7375.00000,7380.00000,7375.00000,7380.00000,6
1998/11/21,11:17:00,7376.00000,7389.00000,7376.00000,7389.00000,2
1998/11/21,11:19:00,7380.00000,7380.00000,7380.00000,7380.00000,2
1998/11/21,11:20:00,7380.00000,7385.00000,7380.00000,7385.00000,7
1998/11/21,11:21:00,7385.00000,7385.00000,7380.00000,7380.00000,5
1998/11/21,11:22:00,7388.00000,7389.00000,7388.00000,7389.00000,5
1998/11/21,11:23:00,7395.00000,7395.00000,7395.00000,7395.00000,25
1998/11/21,11:24:00,7395.00000,7400.00000,7395.00000,7400.00000,20
1998/11/21,11:25:00,7410.00000,7410.00000,7410.00000,7410.00000,28
1998/11/21,11:26:00,7414.00000,7420.00000,7414.00000,7420.00000,22
1998/11/21,11:27:00,7420.00000,7420.00000,7420.00000,7420.00000,26
1998/11/21,11:28:00,7425.00000,7430.00000,7425.00000,7430.00000,27
1998/11/21,11:29:00,7430.00000,7430.00000,7430.00000,7430.00000,18
1998/11/21,11:30:00,7431.00000,7435.00000,7431.00000,7435.00000,18
1998/11/21,11:31:00,7436.00000,7439.00000,7436.00000,7439.00000,23
1998/11/21,11:32:00,7420.00000,7420.00000,7420.00000,7420.00000,41
1998/11/21,11:33:00,7420.00000,7420.00000,7420.00000,7420.00000,34
1998/11/21,11:34:00,7420.00000,7420.00000,7420.00000,7420.00000,17
1998/11/21,11:35:00,7420.00000,7420.00000,7410.00000,7410.00000,13
1998/11/21,11:36:00,7405.00000,7414.00000,7405.00000,7414.00000,7
1998/11/21,11:37:00,7410.00000,7410.00000,7410.00000,7410.00000,7
1998/11/21,11:38:00,7405.00000,7412.00000,7405.00000,7412.00000,14
1998/11/21,11:39:00,7417.00000,7417.00000,7417.00000,7417.00000,3
1998/11/21,11:40:00,7417.00000,7417.00000,7417.00000,7417.00000,9
1998/11/21,11:41:00,7417.00000,7419.00000,7417.00000,7419.00000,3
1998/11/21,11:42:00,7420.00000,7420.00000,7420.00000,7420.00000,10
1998/11/21,11:43:00,7420.00000,7420.00000,7416.00000,7416.00000,9
1998/11/21,11:44:00,7419.00000,7419.00000,7416.00000,7416.00000,6
1998/11/21,11:45:00,7415.00000,7415.00000,7415.00000,7415.00000,5
1998/11/21,11:46:00,7415.00000,7415.00000,7415.00000,7415.00000,10
1998/11/21,11:47:00,7415.00000,7416.00000,7415.00000,7416.00000,8
1998/11/21,11:48:00,7416.00000,7420.00000,7416.00000,7420.00000,12
1998/11/21,11:49:00,7425.00000,7430.00000,7425.00000,7430.00000,17
1998/11/21,11:50:00,7435.00000,7436.00000,7435.00000,7436.00000,22
1998/11/21,11:51:00,7436.00000,7436.00000,7436.00000,7436.00000,13
1998/11/21,11:52:00,7435.00000,7435.00000,7420.00000,7420.00000,22
1998/11/21,11:53:00,7413.00000,7413.00000,7413.00000,7413.00000,14
1998/11/21,11:54:00,7413.00000,7413.00000,7413.00000,7413.00000,15
1998/11/21,11:55:00,7428.00000,7429.00000,7428.00000,7429.00000,3
1998/11/21,11:56:00,7415.00000,7415.00000,7413.00000,7413.00000,14
1998/11/21,11:57:00,7412.00000,7412.00000,7410.00000,7410.00000,35
1998/11/21,11:58:00,7400.00000,7400.00000,7390.00000,7390.00000,60
1998/11/21,11:59:00,7380.00000,7380.00000,7375.00000,7375.00000,31
1998/11/21,12:00:00,7375.00000,7375.00000,7371.00000,7371.00000,33
1998/11/21,12:01:00,7371.00000,7371.00000,7370.00000,7370.00000,40
1998/11/21,12:02:00,7370.00000,7370.00000,7370.00000,7370.00000,19
1998/11/21,12:03:00,7370.00000,7371.00000,7370.00000,7371.00000,19
1998/11/21,12:04:00,7375.00000,7375.00000,7375.00000,7375.00000,8
1998/11/21,12:05:00,7380.00000,7380.00000,7376.00000,7376.00000,11
1998/11/21,12:06:00,7378.00000,7378.00000,7378.00000,7378.00000,12
1998/11/21,12:07:00,7375.00000,7375.00000,7375.00000,7375.00000,21
1998/11/21,12:08:00,7380.00000,7380.00000,7380.00000,7380.00000,12
1998/11/21,12:09:00,7375.00000,7380.00000,7375.00000,7380.00000,13
1998/11/21,12:10:00,7380.00000,7380.00000,7380.00000,7380.00000,35
1998/11/21,12:15:00,7380.00000,7380.00000,7380.00000,7380.00000,89
1998/11/23,09:01:00,7326.00000,7330.00000,7326.00000,7330.00000,22
1998/11/23,09:02:00,7330.00000,7330.00000,7320.00000,7320.00000,40
1998/11/23,09:03:00,7330.00000,7330.00000,7326.00000,7326.00000,9
1998/11/23,09:04:00,7325.00000,7327.00000,7325.00000,7327.00000,17
1998/11/23,09:05:00,7325.00000,7330.00000,7325.00000,7330.00000,23
1998/11/23,09:06:00,7325.00000,7325.00000,7325.00000,7325.00000,24
1998/11/23,09:07:00,7335.00000,7335.00000,7335.00000,7335.00000,32
1998/11/23,09:08:00,7335.00000,7335.00000,7335.00000,7335.00000,12
1998/11/23,09:09:00,7330.00000,7335.00000,7330.00000,7335.00000,17
1998/11/23,09:10:00,7335.00000,7335.00000,7335.00000,7335.00000,18
1998/11/23,09:11:00,7335.00000,7335.00000,7335.00000,7335.00000,17
1998/11/23,09:12:00,7337.00000,7337.00000,7335.00000,7335.00000,24
1998/11/23,09:13:00,7335.00000,7345.00000,7335.00000,7345.00000,18
1998/11/23,09:14:00,7341.00000,7345.00000,7341.00000,7345.00000,2
1998/11/23,09:15:00,7350.00000,7350.00000,7350.00000,7350.00000,15
1998/11/23,09:16:00,7350.00000,7350.00000,7350.00000,7350.00000,7
1998/11/23,09:17:00,7345.00000,7350.00000,7345.00000,7350.00000,12
1998/11/23,09:18:00,7352.00000,7352.00000,7352.00000,7352.00000,5
1998/11/23,09:19:00,7350.00000,7352.00000,7350.00000,7352.00000,12
1998/11/23,09:20:00,7352.00000,7358.00000,7352.00000,7358.00000,9
1998/11/23,09:21:00,7358.00000,7358.00000,7355.00000,7355.00000,10
1998/11/23,09:22:00,7355.00000,7355.00000,7352.00000,7352.00000,7
1998/11/23,09:23:00,7350.00000,7350.00000,7350.00000,7350.00000,29
1998/11/23,09:24:00,7350.00000,7354.00000,7350.00000,7354.00000,5
1998/11/23,09:25:00,7350.00000,7350.00000,7350.00000,7350.00000,4
1998/11/23,09:26:00,7354.00000,7354.00000,7354.00000,7354.00000,2
1998/11/23,09:27:00,7350.00000,7350.00000,7350.00000,7350.00000,6
1998/11/23,09:28:00,7355.00000,7355.00000,7355.00000,7355.00000,13
1998/11/23,09:29:00,7379.00000,7380.00000,7379.00000,7380.00000,30
1998/11/23,09:30:00,7375.00000,7375.00000,7361.00000,7361.00000,4
1998/11/23,09:31:00,7379.00000,7379.00000,7368.00000,7368.00000,12
1998/11/23,09:32:00,7379.00000,7379.00000,7368.00000,7368.00000,11
1998/11/23,09:33:00,7370.00000,7370.00000,7370.00000,7370.00000,4
1998/11/23,09:34:00,7377.00000,7378.00000,7377.00000,7378.00000,5
1998/11/23,09:35:00,7360.00000,7370.00000,7360.00000,7370.00000,8
1998/11/23,09:36:00,7370.00000,7370.00000,7370.00000,7370.00000,5
1998/11/23,09:37:00,7360.00000,7365.00000,7360.00000,7365.00000,11
1998/11/23,09:38:00,7351.00000,7365.00000,7351.00000,7365.00000,25
1998/11/23,09:39:00,7355.00000,7355.00000,7351.00000,7351.00000,7
1998/11/23,09:40:00,7350.00000,7350.00000,7345.00000,7345.00000,19
1998/11/23,09:41:00,7345.00000,7350.00000,7345.00000,7350.00000,6
1998/11/23,09:42:00,7345.00000,7350.00000,7345.00000,7350.00000,13
1998/11/23,09:43:00,7350.00000,7355.00000,7350.00000,7355.00000,4
1998/11/23,09:44:00,7350.00000,7350.00000,7350.00000,7350.00000,7
1998/11/23,09:45:00,7350.00000,7350.00000,7345.00000,7345.00000,8
1998/11/23,09:46:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/11/23,09:47:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/11/23,09:48:00,7355.00000,7360.00000,7355.00000,7360.00000,3
1998/11/23,09:49:00,7351.00000,7360.00000,7351.00000,7360.00000,13
1998/11/23,09:50:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1998/11/23,09:51:00,7362.00000,7362.00000,7362.00000,7362.00000,2
1998/11/23,09:52:00,7365.00000,7366.00000,7365.00000,7366.00000,9
1998/11/23,09:53:00,7366.00000,7366.00000,7366.00000,7366.00000,7
1998/11/23,09:54:00,7365.00000,7365.00000,7365.00000,7365.00000,16
1998/11/23,09:55:00,7365.00000,7365.00000,7360.00000,7360.00000,5
1998/11/23,09:56:00,7360.00000,7360.00000,7355.00000,7355.00000,3
1998/11/23,09:57:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/11/23,09:58:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/11/23,10:00:00,7350.00000,7350.00000,7350.00000,7350.00000,5
1998/11/23,10:01:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1998/11/23,10:02:00,7355.00000,7355.00000,7350.00000,7350.00000,9
1998/11/23,10:03:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/11/23,10:04:00,7360.00000,7360.00000,7360.00000,7360.00000,12
1998/11/23,10:05:00,7364.00000,7364.00000,7360.00000,7360.00000,3
1998/11/23,10:07:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/11/23,10:08:00,7360.00000,7365.00000,7360.00000,7365.00000,2
1998/11/23,10:10:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/11/23,10:11:00,7360.00000,7360.00000,7360.00000,7360.00000,20
1998/11/23,10:12:00,7360.00000,7360.00000,7360.00000,7360.00000,10
1998/11/23,10:13:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1998/11/23,10:15:00,7357.00000,7357.00000,7357.00000,7357.00000,1
1998/11/23,10:16:00,7356.00000,7358.00000,7356.00000,7358.00000,2
1998/11/23,10:17:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/11/23,10:18:00,7360.00000,7360.00000,7360.00000,7360.00000,13
1998/11/23,10:19:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1998/11/23,10:20:00,7363.00000,7363.00000,7363.00000,7363.00000,4
1998/11/23,10:21:00,7363.00000,7369.00000,7363.00000,7369.00000,7
1998/11/23,10:22:00,7365.00000,7365.00000,7365.00000,7365.00000,9
1998/11/23,10:23:00,7365.00000,7370.00000,7365.00000,7370.00000,17
1998/11/23,10:24:00,7365.00000,7368.00000,7365.00000,7368.00000,7
1998/11/23,10:25:00,7365.00000,7368.00000,7365.00000,7368.00000,4
1998/11/23,10:26:00,7368.00000,7368.00000,7368.00000,7368.00000,9
1998/11/23,10:27:00,7365.00000,7365.00000,7361.00000,7361.00000,10
1998/11/23,10:28:00,7365.00000,7365.00000,7365.00000,7365.00000,10
1998/11/23,10:29:00,7361.00000,7361.00000,7360.00000,7360.00000,4
1998/11/23,10:30:00,7360.00000,7360.00000,7357.00000,7357.00000,11
1998/11/23,10:31:00,7356.00000,7359.00000,7356.00000,7359.00000,3
1998/11/23,10:32:00,7356.00000,7356.00000,7355.00000,7355.00000,34
1998/11/23,10:33:00,7350.00000,7350.00000,7343.00000,7343.00000,23
1998/11/23,10:34:00,7350.00000,7350.00000,7340.00000,7340.00000,13
1998/11/23,10:35:00,7340.00000,7340.00000,7340.00000,7340.00000,10
1998/11/23,10:36:00,7340.00000,7340.00000,7340.00000,7340.00000,8
1998/11/23,10:37:00,7340.00000,7340.00000,7338.00000,7338.00000,8
1998/11/23,10:38:00,7338.00000,7338.00000,7335.00000,7335.00000,14
1998/11/23,10:39:00,7335.00000,7335.00000,7335.00000,7335.00000,3
1998/11/23,10:40:00,7331.00000,7331.00000,7331.00000,7331.00000,27
1998/11/23,10:41:00,7340.00000,7345.00000,7340.00000,7345.00000,6
1998/11/23,10:42:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/11/23,10:43:00,7345.00000,7345.00000,7345.00000,7345.00000,1
1998/11/23,10:44:00,7345.00000,7349.00000,7345.00000,7349.00000,2
1998/11/23,10:45:00,7345.00000,7345.00000,7345.00000,7345.00000,8
1998/11/23,10:46:00,7340.00000,7340.00000,7340.00000,7340.00000,3
1998/11/23,10:47:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/11/23,10:48:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/11/23,10:49:00,7345.00000,7345.00000,7345.00000,7345.00000,4
1998/11/23,10:50:00,7342.00000,7342.00000,7342.00000,7342.00000,1
1998/11/23,10:51:00,7345.00000,7345.00000,7340.00000,7340.00000,10
1998/11/23,10:52:00,7340.00000,7340.00000,7340.00000,7340.00000,7
1998/11/23,10:53:00,7336.00000,7340.00000,7336.00000,7340.00000,5
1998/11/23,10:54:00,7340.00000,7340.00000,7340.00000,7340.00000,3
1998/11/23,10:55:00,7340.00000,7340.00000,7336.00000,7336.00000,7
1998/11/23,10:56:00,7336.00000,7336.00000,7335.00000,7335.00000,13
1998/11/23,10:57:00,7336.00000,7336.00000,7336.00000,7336.00000,3
1998/11/23,10:58:00,7336.00000,7340.00000,7336.00000,7340.00000,7
1998/11/23,10:59:00,7340.00000,7340.00000,7340.00000,7340.00000,15
1998/11/23,11:00:00,7339.00000,7339.00000,7339.00000,7339.00000,2
1998/11/23,11:01:00,7340.00000,7340.00000,7340.00000,7340.00000,5
1998/11/23,11:02:00,7340.00000,7345.00000,7340.00000,7345.00000,3
1998/11/23,11:03:00,7346.00000,7346.00000,7346.00000,7346.00000,5
1998/11/23,11:04:00,7349.00000,7350.00000,7349.00000,7350.00000,16
1998/11/23,11:05:00,7350.00000,7355.00000,7350.00000,7355.00000,5
1998/11/23,11:06:00,7355.00000,7355.00000,7350.00000,7350.00000,3
1998/11/23,11:07:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/11/23,11:08:00,7350.00000,7350.00000,7350.00000,7350.00000,4
1998/11/23,11:09:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1998/11/23,11:10:00,7351.00000,7351.00000,7351.00000,7351.00000,3
1998/11/23,11:11:00,7351.00000,7354.00000,7351.00000,7354.00000,3
1998/11/23,11:13:00,7354.00000,7354.00000,7354.00000,7354.00000,3
1998/11/23,11:14:00,7354.00000,7354.00000,7354.00000,7354.00000,1
1998/11/23,11:15:00,7355.00000,7355.00000,7355.00000,7355.00000,3
1998/11/23,11:16:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/11/23,11:17:00,7359.00000,7359.00000,7359.00000,7359.00000,4
1998/11/23,11:18:00,7359.00000,7359.00000,7359.00000,7359.00000,2
1998/11/23,11:19:00,7359.00000,7359.00000,7355.00000,7355.00000,2
1998/11/23,11:20:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/11/23,11:21:00,7360.00000,7360.00000,7360.00000,7360.00000,10
1998/11/23,11:22:00,7360.00000,7360.00000,7360.00000,7360.00000,15
1998/11/23,11:23:00,7359.00000,7359.00000,7358.00000,7358.00000,5
1998/11/23,11:24:00,7352.00000,7352.00000,7352.00000,7352.00000,4
1998/11/23,11:25:00,7355.00000,7358.00000,7355.00000,7358.00000,2
1998/11/23,11:26:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1998/11/23,11:27:00,7359.00000,7359.00000,7359.00000,7359.00000,3
1998/11/23,11:28:00,7358.00000,7358.00000,7358.00000,7358.00000,2
1998/11/23,11:30:00,7353.00000,7353.00000,7353.00000,7353.00000,5
1998/11/23,11:31:00,7352.00000,7352.00000,7351.00000,7351.00000,7
1998/11/23,11:32:00,7350.00000,7350.00000,7350.00000,7350.00000,8
1998/11/23,11:33:00,7350.00000,7350.00000,7350.00000,7350.00000,5
1998/11/23,11:34:00,7350.00000,7359.00000,7350.00000,7359.00000,25
1998/11/23,11:35:00,7355.00000,7355.00000,7350.00000,7350.00000,6
1998/11/23,11:36:00,7350.00000,7350.00000,7350.00000,7350.00000,6
1998/11/23,11:37:00,7345.00000,7349.00000,7345.00000,7349.00000,5
1998/11/23,11:38:00,7345.00000,7345.00000,7341.00000,7341.00000,5
1998/11/23,11:39:00,7341.00000,7345.00000,7341.00000,7345.00000,4
1998/11/23,11:40:00,7341.00000,7341.00000,7340.00000,7340.00000,5
1998/11/23,11:41:00,7340.00000,7340.00000,7340.00000,7340.00000,9
1998/11/23,11:42:00,7338.00000,7338.00000,7338.00000,7338.00000,4
1998/11/23,11:43:00,7338.00000,7338.00000,7333.00000,7333.00000,16
1998/11/23,11:44:00,7336.00000,7336.00000,7333.00000,7333.00000,11
1998/11/23,11:45:00,7335.00000,7336.00000,7335.00000,7336.00000,14
1998/11/23,11:46:00,7335.00000,7359.00000,7335.00000,7359.00000,44
1998/11/23,11:47:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/11/23,11:48:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/11/23,11:49:00,7345.00000,7355.00000,7345.00000,7355.00000,6
1998/11/23,11:50:00,7355.00000,7355.00000,7350.00000,7350.00000,8
1998/11/23,11:51:00,7350.00000,7350.00000,7350.00000,7350.00000,5
1998/11/23,11:52:00,7350.00000,7350.00000,7350.00000,7350.00000,7
1998/11/23,11:53:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1998/11/23,11:54:00,7350.00000,7350.00000,7350.00000,7350.00000,7
1998/11/23,11:55:00,7348.00000,7348.00000,7348.00000,7348.00000,5
1998/11/23,11:56:00,7348.00000,7348.00000,7346.00000,7346.00000,3
1998/11/23,11:57:00,7348.00000,7348.00000,7348.00000,7348.00000,4
1998/11/23,11:58:00,7346.00000,7346.00000,7346.00000,7346.00000,6
1998/11/23,11:59:00,7348.00000,7348.00000,7345.00000,7345.00000,6
1998/11/23,12:00:00,7340.00000,7340.00000,7339.00000,7339.00000,14
1998/11/23,12:01:00,7335.00000,7335.00000,7333.00000,7333.00000,29
1998/11/23,12:02:00,7335.00000,7335.00000,7335.00000,7335.00000,23
1998/11/23,12:03:00,7336.00000,7338.00000,7336.00000,7338.00000,13
1998/11/23,12:04:00,7335.00000,7335.00000,7335.00000,7335.00000,19
1998/11/23,12:05:00,7336.00000,7336.00000,7336.00000,7336.00000,9
1998/11/23,12:06:00,7336.00000,7338.00000,7336.00000,7338.00000,3
1998/11/23,12:07:00,7348.00000,7348.00000,7340.00000,7340.00000,10
1998/11/23,12:08:00,7338.00000,7341.00000,7338.00000,7341.00000,5
1998/11/23,12:09:00,7341.00000,7341.00000,7341.00000,7341.00000,4
1998/11/23,12:10:00,7341.00000,7341.00000,7340.00000,7340.00000,12
1998/11/23,12:15:00,7344.00000,7344.00000,7344.00000,7344.00000,40
1998/11/24,09:01:00,7425.00000,7430.00000,7425.00000,7430.00000,74
1998/11/24,09:02:00,7450.00000,7470.00000,7450.00000,7470.00000,70
1998/11/24,09:03:00,7481.00000,7481.00000,7470.00000,7470.00000,37
1998/11/24,09:04:00,7470.00000,7470.00000,7460.00000,7460.00000,28
1998/11/24,09:05:00,7460.00000,7460.00000,7456.00000,7456.00000,33
1998/11/24,09:06:00,7450.00000,7450.00000,7450.00000,7450.00000,31
1998/11/24,09:07:00,7450.00000,7450.00000,7449.00000,7449.00000,21
1998/11/24,09:08:00,7440.00000,7440.00000,7440.00000,7440.00000,17
1998/11/24,09:09:00,7440.00000,7440.00000,7440.00000,7440.00000,26
1998/11/24,09:10:00,7440.00000,7445.00000,7440.00000,7445.00000,37
1998/11/24,09:11:00,7450.00000,7450.00000,7450.00000,7450.00000,31
1998/11/24,09:12:00,7450.00000,7460.00000,7450.00000,7460.00000,21
1998/11/24,09:13:00,7450.00000,7450.00000,7450.00000,7450.00000,26
1998/11/24,09:14:00,7455.00000,7455.00000,7455.00000,7455.00000,23
1998/11/24,09:15:00,7455.00000,7455.00000,7455.00000,7455.00000,22
1998/11/24,09:16:00,7460.00000,7460.00000,7460.00000,7460.00000,26
1998/11/24,09:17:00,7460.00000,7461.00000,7460.00000,7461.00000,37
1998/11/24,09:18:00,7462.00000,7462.00000,7462.00000,7462.00000,15
1998/11/24,09:19:00,7461.00000,7461.00000,7461.00000,7461.00000,17
1998/11/24,09:20:00,7461.00000,7461.00000,7460.00000,7460.00000,24
1998/11/24,09:21:00,7455.00000,7455.00000,7455.00000,7455.00000,42
1998/11/24,09:22:00,7451.00000,7451.00000,7450.00000,7450.00000,17
1998/11/24,09:23:00,7450.00000,7450.00000,7450.00000,7450.00000,21
1998/11/24,09:24:00,7445.00000,7445.00000,7441.00000,7441.00000,17
1998/11/24,09:25:00,7450.00000,7450.00000,7450.00000,7450.00000,17
1998/11/24,09:26:00,7443.00000,7443.00000,7443.00000,7443.00000,12
1998/11/24,09:27:00,7443.00000,7446.00000,7443.00000,7446.00000,5
1998/11/24,09:28:00,7445.00000,7450.00000,7445.00000,7450.00000,20
1998/11/24,09:29:00,7450.00000,7450.00000,7450.00000,7450.00000,22
1998/11/24,09:30:00,7450.00000,7450.00000,7450.00000,7450.00000,31
1998/11/24,09:31:00,7455.00000,7456.00000,7455.00000,7456.00000,13
1998/11/24,09:32:00,7460.00000,7460.00000,7460.00000,7460.00000,45
1998/11/24,09:33:00,7461.00000,7470.00000,7461.00000,7470.00000,30
1998/11/24,09:34:00,7470.00000,7470.00000,7470.00000,7470.00000,14
1998/11/24,09:35:00,7470.00000,7470.00000,7470.00000,7470.00000,23
1998/11/24,09:36:00,7470.00000,7471.00000,7470.00000,7471.00000,13
1998/11/24,09:37:00,7471.00000,7471.00000,7471.00000,7471.00000,20
1998/11/24,09:38:00,7476.00000,7476.00000,7471.00000,7471.00000,34
1998/11/24,09:39:00,7470.00000,7470.00000,7470.00000,7470.00000,21
1998/11/24,09:40:00,7470.00000,7470.00000,7462.00000,7462.00000,23
1998/11/24,09:41:00,7465.00000,7468.00000,7465.00000,7468.00000,7
1998/11/24,09:42:00,7461.00000,7461.00000,7460.00000,7460.00000,22
1998/11/24,09:43:00,7460.00000,7460.00000,7460.00000,7460.00000,20
1998/11/24,09:44:00,7458.00000,7458.00000,7458.00000,7458.00000,2
1998/11/24,09:45:00,7460.00000,7460.00000,7460.00000,7460.00000,12
1998/11/24,09:46:00,7461.00000,7461.00000,7455.00000,7455.00000,10
1998/11/24,09:47:00,7459.00000,7459.00000,7459.00000,7459.00000,3
1998/11/24,09:48:00,7456.00000,7456.00000,7455.00000,7455.00000,14
1998/11/24,09:49:00,7460.00000,7460.00000,7455.00000,7455.00000,17
1998/11/24,09:50:00,7455.00000,7460.00000,7455.00000,7460.00000,14
1998/11/24,09:51:00,7455.00000,7460.00000,7455.00000,7460.00000,9
1998/11/24,09:52:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1998/11/24,09:53:00,7456.00000,7456.00000,7456.00000,7456.00000,7
1998/11/24,09:54:00,7465.00000,7465.00000,7460.00000,7460.00000,6
1998/11/24,09:55:00,7460.00000,7462.00000,7460.00000,7462.00000,5
1998/11/24,09:56:00,7465.00000,7470.00000,7465.00000,7470.00000,19
1998/11/24,09:57:00,7470.00000,7470.00000,7470.00000,7470.00000,28
1998/11/24,09:58:00,7470.00000,7478.00000,7470.00000,7478.00000,26
1998/11/24,09:59:00,7480.00000,7480.00000,7480.00000,7480.00000,32
1998/11/24,10:00:00,7480.00000,7480.00000,7480.00000,7480.00000,44
1998/11/24,10:01:00,7480.00000,7481.00000,7480.00000,7481.00000,18
1998/11/24,10:02:00,7489.00000,7489.00000,7485.00000,7485.00000,33
1998/11/24,10:03:00,7485.00000,7485.00000,7480.00000,7480.00000,22
1998/11/24,10:04:00,7480.00000,7480.00000,7480.00000,7480.00000,13
1998/11/24,10:05:00,7480.00000,7480.00000,7480.00000,7480.00000,10
1998/11/24,10:06:00,7479.00000,7480.00000,7479.00000,7480.00000,14
1998/11/24,10:07:00,7475.00000,7475.00000,7475.00000,7475.00000,10
1998/11/24,10:08:00,7475.00000,7475.00000,7475.00000,7475.00000,5
1998/11/24,10:09:00,7475.00000,7475.00000,7471.00000,7471.00000,14
1998/11/24,10:10:00,7470.00000,7471.00000,7470.00000,7471.00000,6
1998/11/24,10:11:00,7472.00000,7475.00000,7472.00000,7475.00000,14
1998/11/24,10:12:00,7478.00000,7478.00000,7475.00000,7475.00000,11
1998/11/24,10:13:00,7482.00000,7482.00000,7481.00000,7481.00000,15
1998/11/24,10:14:00,7481.00000,7484.00000,7481.00000,7484.00000,8
1998/11/24,10:15:00,7482.00000,7485.00000,7482.00000,7485.00000,22
1998/11/24,10:16:00,7485.00000,7487.00000,7485.00000,7487.00000,11
1998/11/24,10:17:00,7488.00000,7489.00000,7488.00000,7489.00000,21
1998/11/24,10:18:00,7490.00000,7490.00000,7490.00000,7490.00000,11
1998/11/24,10:19:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1998/11/24,10:20:00,7488.00000,7490.00000,7488.00000,7490.00000,36
1998/11/24,10:21:00,7485.00000,7485.00000,7485.00000,7485.00000,12
1998/11/24,10:22:00,7490.00000,7490.00000,7490.00000,7490.00000,8
1998/11/24,10:23:00,7485.00000,7485.00000,7485.00000,7485.00000,11
1998/11/24,10:24:00,7485.00000,7485.00000,7484.00000,7484.00000,4
1998/11/24,10:25:00,7482.00000,7482.00000,7482.00000,7482.00000,1
1998/11/24,10:26:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1998/11/24,10:27:00,7480.00000,7480.00000,7480.00000,7480.00000,16
1998/11/24,10:28:00,7485.00000,7485.00000,7480.00000,7480.00000,13
1998/11/24,10:29:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/11/24,10:30:00,7480.00000,7480.00000,7478.00000,7478.00000,5
1998/11/24,10:31:00,7478.00000,7478.00000,7478.00000,7478.00000,2
1998/11/24,10:32:00,7477.00000,7477.00000,7476.00000,7476.00000,6
1998/11/24,10:33:00,7475.00000,7475.00000,7475.00000,7475.00000,14
1998/11/24,10:34:00,7478.00000,7478.00000,7472.00000,7472.00000,10
1998/11/24,10:35:00,7472.00000,7472.00000,7472.00000,7472.00000,9
1998/11/24,10:36:00,7472.00000,7472.00000,7472.00000,7472.00000,14
1998/11/24,10:37:00,7472.00000,7472.00000,7470.00000,7470.00000,25
1998/11/24,10:38:00,7470.00000,7470.00000,7470.00000,7470.00000,8
1998/11/24,10:39:00,7470.00000,7470.00000,7465.00000,7465.00000,17
1998/11/24,10:40:00,7462.00000,7462.00000,7461.00000,7461.00000,6
1998/11/24,10:41:00,7461.00000,7462.00000,7461.00000,7462.00000,11
1998/11/24,10:42:00,7461.00000,7469.00000,7461.00000,7469.00000,13
1998/11/24,10:43:00,7470.00000,7470.00000,7470.00000,7470.00000,20
1998/11/24,10:44:00,7472.00000,7474.00000,7472.00000,7474.00000,7
1998/11/24,10:45:00,7478.00000,7480.00000,7478.00000,7480.00000,21
1998/11/24,10:46:00,7480.00000,7480.00000,7480.00000,7480.00000,11
1998/11/24,10:47:00,7480.00000,7482.00000,7480.00000,7482.00000,17
1998/11/24,10:48:00,7480.00000,7480.00000,7480.00000,7480.00000,8
1998/11/24,10:49:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/11/24,10:50:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1998/11/24,10:51:00,7476.00000,7476.00000,7475.00000,7475.00000,3
1998/11/24,10:52:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1998/11/24,10:53:00,7480.00000,7480.00000,7480.00000,7480.00000,13
1998/11/24,10:54:00,7475.00000,7480.00000,7475.00000,7480.00000,3
1998/11/24,10:55:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1998/11/24,10:56:00,7480.00000,7480.00000,7480.00000,7480.00000,5
1998/11/24,10:57:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1998/11/24,10:58:00,7480.00000,7485.00000,7480.00000,7485.00000,8
1998/11/24,10:59:00,7485.00000,7490.00000,7485.00000,7490.00000,29
1998/11/24,11:00:00,7490.00000,7490.00000,7490.00000,7490.00000,14
1998/11/24,11:01:00,7496.00000,7498.00000,7496.00000,7498.00000,14
1998/11/24,11:02:00,7490.00000,7495.00000,7490.00000,7495.00000,8
1998/11/24,11:03:00,7495.00000,7495.00000,7495.00000,7495.00000,12
1998/11/24,11:04:00,7495.00000,7495.00000,7491.00000,7491.00000,6
1998/11/24,11:05:00,7497.00000,7498.00000,7497.00000,7498.00000,23
1998/11/24,11:06:00,7492.00000,7492.00000,7492.00000,7492.00000,5
1998/11/24,11:07:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/11/24,11:08:00,7492.00000,7492.00000,7492.00000,7492.00000,3
1998/11/24,11:09:00,7492.00000,7492.00000,7490.00000,7490.00000,12
1998/11/24,11:10:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1998/11/24,11:11:00,7490.00000,7492.00000,7490.00000,7492.00000,8
1998/11/24,11:12:00,7491.00000,7491.00000,7490.00000,7490.00000,5
1998/11/24,11:13:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/11/24,11:14:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1998/11/24,11:15:00,7492.00000,7492.00000,7492.00000,7492.00000,1
1998/11/24,11:16:00,7490.00000,7490.00000,7490.00000,7490.00000,9
1998/11/24,11:17:00,7485.00000,7485.00000,7485.00000,7485.00000,2
1998/11/24,11:18:00,7490.00000,7490.00000,7486.00000,7486.00000,4
1998/11/24,11:19:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1998/11/24,11:20:00,7490.00000,7492.00000,7490.00000,7492.00000,7
1998/11/24,11:21:00,7495.00000,7499.00000,7495.00000,7499.00000,23
1998/11/24,11:22:00,7499.00000,7499.00000,7495.00000,7495.00000,8
1998/11/24,11:23:00,7500.00000,7500.00000,7490.00000,7490.00000,49
1998/11/24,11:24:00,7490.00000,7490.00000,7490.00000,7490.00000,25
1998/11/24,11:25:00,7490.00000,7490.00000,7490.00000,7490.00000,21
1998/11/24,11:26:00,7490.00000,7490.00000,7490.00000,7490.00000,19
1998/11/24,11:27:00,7490.00000,7495.00000,7490.00000,7495.00000,16
1998/11/24,11:28:00,7500.00000,7500.00000,7500.00000,7500.00000,10
1998/11/24,11:29:00,7500.00000,7500.00000,7500.00000,7500.00000,11
1998/11/24,11:30:00,7499.00000,7499.00000,7497.00000,7497.00000,4
1998/11/24,11:31:00,7499.00000,7499.00000,7496.00000,7496.00000,9
1998/11/24,11:32:00,7496.00000,7496.00000,7496.00000,7496.00000,2
1998/11/24,11:33:00,7499.00000,7499.00000,7495.00000,7495.00000,11
1998/11/24,11:34:00,7491.00000,7500.00000,7491.00000,7500.00000,10
1998/11/24,11:35:00,7500.00000,7500.00000,7500.00000,7500.00000,14
1998/11/24,11:36:00,7500.00000,7500.00000,7500.00000,7500.00000,17
1998/11/24,11:37:00,7500.00000,7500.00000,7500.00000,7500.00000,13
1998/11/24,11:38:00,7505.00000,7518.00000,7505.00000,7518.00000,19
1998/11/24,11:39:00,7518.00000,7518.00000,7518.00000,7518.00000,8
1998/11/24,11:40:00,7520.00000,7520.00000,7518.00000,7518.00000,14
1998/11/24,11:41:00,7520.00000,7520.00000,7520.00000,7520.00000,10
1998/11/24,11:42:00,7520.00000,7520.00000,7518.00000,7518.00000,14
1998/11/24,11:43:00,7520.00000,7520.00000,7520.00000,7520.00000,15
1998/11/24,11:44:00,7520.00000,7520.00000,7520.00000,7520.00000,35
1998/11/24,11:45:00,7520.00000,7526.00000,7520.00000,7526.00000,5
1998/11/24,11:46:00,7525.00000,7525.00000,7525.00000,7525.00000,5
1998/11/24,11:47:00,7530.00000,7530.00000,7530.00000,7530.00000,19
1998/11/24,11:48:00,7530.00000,7533.00000,7530.00000,7533.00000,8
1998/11/24,11:49:00,7536.00000,7536.00000,7535.00000,7535.00000,12
1998/11/24,11:50:00,7538.00000,7538.00000,7534.00000,7534.00000,17
1998/11/24,11:51:00,7538.00000,7538.00000,7538.00000,7538.00000,9
1998/11/24,11:52:00,7535.00000,7537.00000,7535.00000,7537.00000,18
1998/11/24,11:53:00,7535.00000,7538.00000,7535.00000,7538.00000,28
1998/11/24,11:54:00,7538.00000,7538.00000,7533.00000,7533.00000,52
1998/11/24,11:55:00,7535.00000,7535.00000,7533.00000,7533.00000,57
1998/11/24,11:56:00,7530.00000,7530.00000,7526.00000,7526.00000,24
1998/11/24,11:57:00,7526.00000,7526.00000,7526.00000,7526.00000,64
1998/11/24,11:58:00,7505.00000,7505.00000,7501.00000,7501.00000,24
1998/11/24,11:59:00,7500.00000,7500.00000,7491.00000,7491.00000,72
1998/11/24,12:00:00,7491.00000,7491.00000,7491.00000,7491.00000,12
1998/11/24,12:01:00,7495.00000,7495.00000,7495.00000,7495.00000,20
1998/11/24,12:02:00,7498.00000,7498.00000,7496.00000,7496.00000,13
1998/11/24,12:03:00,7490.00000,7490.00000,7490.00000,7490.00000,19
1998/11/24,12:04:00,7491.00000,7491.00000,7490.00000,7490.00000,22
1998/11/24,12:05:00,7491.00000,7491.00000,7490.00000,7490.00000,13
1998/11/24,12:06:00,7495.00000,7495.00000,7490.00000,7490.00000,19
1998/11/24,12:07:00,7490.00000,7491.00000,7490.00000,7491.00000,17
1998/11/24,12:08:00,7498.00000,7498.00000,7492.00000,7492.00000,22
1998/11/24,12:09:00,7491.00000,7495.00000,7491.00000,7495.00000,9
1998/11/24,12:10:00,7495.00000,7498.00000,7492.00000,7498.00000,29
1998/11/24,12:15:00,7525.00000,7525.00000,7525.00000,7525.00000,71
1998/11/25,09:01:00,7250.00000,7300.00000,7250.00000,7300.00000,275
1998/11/25,09:02:00,7340.00000,7340.00000,7340.00000,7340.00000,75
1998/11/25,09:03:00,7340.00000,7340.00000,7330.00000,7330.00000,73
1998/11/25,09:04:00,7310.00000,7310.00000,7300.00000,7300.00000,91
1998/11/25,09:05:00,7320.00000,7320.00000,7310.00000,7310.00000,61
1998/11/25,09:06:00,7320.00000,7347.00000,7320.00000,7347.00000,90
1998/11/25,09:07:00,7350.00000,7350.00000,7350.00000,7350.00000,42
1998/11/25,09:08:00,7350.00000,7370.00000,7350.00000,7370.00000,43
1998/11/25,09:09:00,7360.00000,7360.00000,7350.00000,7350.00000,58
1998/11/25,09:10:00,7350.00000,7350.00000,7350.00000,7350.00000,70
1998/11/25,09:11:00,7350.00000,7350.00000,7347.00000,7347.00000,31
1998/11/25,09:12:00,7340.00000,7340.00000,7340.00000,7340.00000,35
1998/11/25,09:13:00,7330.00000,7330.00000,7325.00000,7325.00000,45
1998/11/25,09:14:00,7325.00000,7330.00000,7325.00000,7330.00000,23
1998/11/25,09:15:00,7340.00000,7340.00000,7340.00000,7340.00000,18
1998/11/25,09:16:00,7346.00000,7346.00000,7340.00000,7340.00000,14
1998/11/25,09:17:00,7345.00000,7345.00000,7340.00000,7340.00000,22
1998/11/25,09:18:00,7340.00000,7340.00000,7340.00000,7340.00000,23
1998/11/25,09:19:00,7340.00000,7345.00000,7340.00000,7345.00000,10
1998/11/25,09:20:00,7346.00000,7346.00000,7345.00000,7345.00000,21
1998/11/25,09:21:00,7346.00000,7346.00000,7345.00000,7345.00000,25
1998/11/25,09:22:00,7345.00000,7345.00000,7340.00000,7340.00000,24
1998/11/25,09:23:00,7350.00000,7350.00000,7350.00000,7350.00000,19
1998/11/25,09:24:00,7348.00000,7348.00000,7348.00000,7348.00000,21
1998/11/25,09:25:00,7350.00000,7350.00000,7350.00000,7350.00000,32
1998/11/25,09:26:00,7357.00000,7357.00000,7350.00000,7350.00000,24
1998/11/25,09:27:00,7357.00000,7365.00000,7357.00000,7365.00000,32
1998/11/25,09:28:00,7369.00000,7369.00000,7365.00000,7365.00000,22
1998/11/25,09:29:00,7370.00000,7373.00000,7370.00000,7373.00000,35
1998/11/25,09:30:00,7375.00000,7378.00000,7375.00000,7378.00000,32
1998/11/25,09:31:00,7380.00000,7380.00000,7380.00000,7380.00000,50
1998/11/25,09:32:00,7380.00000,7380.00000,7380.00000,7380.00000,23
1998/11/25,09:33:00,7380.00000,7380.00000,7375.00000,7375.00000,58
1998/11/25,09:34:00,7375.00000,7375.00000,7370.00000,7370.00000,39
1998/11/25,09:35:00,7369.00000,7369.00000,7364.00000,7364.00000,21
1998/11/25,09:36:00,7360.00000,7360.00000,7360.00000,7360.00000,16
1998/11/25,09:37:00,7357.00000,7357.00000,7355.00000,7355.00000,9
1998/11/25,09:38:00,7351.00000,7351.00000,7351.00000,7351.00000,9
1998/11/25,09:39:00,7350.00000,7351.00000,7350.00000,7351.00000,10
1998/11/25,09:40:00,7354.00000,7354.00000,7350.00000,7350.00000,30
1998/11/25,09:41:00,7350.00000,7350.00000,7350.00000,7350.00000,9
1998/11/25,09:42:00,7350.00000,7350.00000,7350.00000,7350.00000,56
1998/11/25,09:43:00,7350.00000,7350.00000,7345.00000,7345.00000,19
1998/11/25,09:45:00,7345.00000,7345.00000,7340.00000,7345.00000,15
1998/11/25,09:46:00,7340.00000,7340.00000,7340.00000,7340.00000,25
1998/11/25,09:47:00,7345.00000,7345.00000,7340.00000,7340.00000,16
1998/11/25,09:48:00,7345.00000,7345.00000,7340.00000,7340.00000,14
1998/11/25,09:49:00,7349.00000,7349.00000,7349.00000,7349.00000,15
1998/11/25,09:50:00,7349.00000,7349.00000,7345.00000,7345.00000,12
1998/11/25,09:51:00,7350.00000,7350.00000,7350.00000,7350.00000,13
1998/11/25,09:52:00,7350.00000,7350.00000,7350.00000,7350.00000,26
1998/11/25,09:53:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1998/11/25,09:54:00,7350.00000,7354.00000,7350.00000,7354.00000,5
1998/11/25,09:55:00,7355.00000,7355.00000,7354.00000,7354.00000,9
1998/11/25,09:56:00,7354.00000,7355.00000,7354.00000,7355.00000,6
1998/11/25,09:57:00,7355.00000,7359.00000,7355.00000,7359.00000,10
1998/11/25,09:58:00,7354.00000,7355.00000,7354.00000,7355.00000,7
1998/11/25,09:59:00,7358.00000,7358.00000,7358.00000,7358.00000,3
1998/11/25,10:00:00,7360.00000,7360.00000,7355.00000,7355.00000,6
1998/11/25,10:01:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/11/25,10:02:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/11/25,10:04:00,7356.00000,7356.00000,7355.00000,7355.00000,5
1998/11/25,10:05:00,7356.00000,7357.00000,7356.00000,7357.00000,7
1998/11/25,10:06:00,7355.00000,7355.00000,7355.00000,7355.00000,8
1998/11/25,10:07:00,7355.00000,7355.00000,7355.00000,7355.00000,14
1998/11/25,10:08:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/11/25,10:09:00,7355.00000,7355.00000,7355.00000,7355.00000,8
1998/11/25,10:10:00,7356.00000,7356.00000,7354.00000,7354.00000,2
1998/11/25,10:12:00,7356.00000,7356.00000,7356.00000,7356.00000,15
1998/11/25,10:13:00,7357.00000,7357.00000,7357.00000,7357.00000,29
1998/11/25,10:14:00,7360.00000,7360.00000,7360.00000,7360.00000,25
1998/11/25,10:15:00,7361.00000,7370.00000,7361.00000,7370.00000,16
1998/11/25,10:16:00,7375.00000,7375.00000,7375.00000,7375.00000,12
1998/11/25,10:17:00,7378.00000,7378.00000,7375.00000,7375.00000,17
1998/11/25,10:18:00,7370.00000,7378.00000,7370.00000,7378.00000,23
1998/11/25,10:19:00,7377.00000,7377.00000,7374.00000,7374.00000,10
1998/11/25,10:20:00,7370.00000,7370.00000,7370.00000,7370.00000,14
1998/11/25,10:21:00,7365.00000,7368.00000,7365.00000,7368.00000,7
1998/11/25,10:22:00,7365.00000,7365.00000,7365.00000,7365.00000,14
1998/11/25,10:23:00,7365.00000,7365.00000,7365.00000,7365.00000,18
1998/11/25,10:24:00,7365.00000,7365.00000,7362.00000,7362.00000,9
1998/11/25,10:25:00,7362.00000,7362.00000,7361.00000,7361.00000,6
1998/11/25,10:26:00,7361.00000,7361.00000,7360.00000,7360.00000,13
1998/11/25,10:27:00,7360.00000,7360.00000,7360.00000,7360.00000,9
1998/11/25,10:28:00,7358.00000,7360.00000,7358.00000,7360.00000,8
1998/11/25,10:29:00,7360.00000,7360.00000,7355.00000,7355.00000,9
1998/11/25,10:30:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1998/11/25,10:32:00,7360.00000,7360.00000,7355.00000,7355.00000,7
1998/11/25,10:33:00,7355.00000,7359.00000,7355.00000,7359.00000,5
1998/11/25,10:34:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1998/11/25,10:35:00,7352.00000,7352.00000,7352.00000,7352.00000,5
1998/11/25,10:36:00,7350.00000,7350.00000,7350.00000,7350.00000,20
1998/11/25,10:37:00,7350.00000,7350.00000,7349.00000,7349.00000,65
1998/11/25,10:38:00,7345.00000,7345.00000,7343.00000,7343.00000,22
1998/11/25,10:39:00,7342.00000,7342.00000,7340.00000,7340.00000,32
1998/11/25,10:40:00,7340.00000,7340.00000,7340.00000,7340.00000,20
1998/11/25,10:41:00,7335.00000,7335.00000,7331.00000,7331.00000,33
1998/11/25,10:42:00,7330.00000,7331.00000,7330.00000,7331.00000,15
1998/11/25,10:43:00,7330.00000,7330.00000,7330.00000,7330.00000,50
1998/11/25,10:44:00,7330.00000,7330.00000,7325.00000,7325.00000,25
1998/11/25,10:45:00,7325.00000,7325.00000,7325.00000,7325.00000,15
1998/11/25,10:46:00,7330.00000,7330.00000,7330.00000,7330.00000,32
1998/11/25,10:47:00,7340.00000,7340.00000,7335.00000,7335.00000,23
1998/11/25,10:48:00,7340.00000,7340.00000,7340.00000,7340.00000,9
1998/11/25,10:49:00,7345.00000,7345.00000,7335.00000,7335.00000,13
1998/11/25,10:50:00,7335.00000,7335.00000,7335.00000,7335.00000,5
1998/11/25,10:51:00,7345.00000,7345.00000,7345.00000,7345.00000,9
1998/11/25,10:52:00,7340.00000,7346.00000,7340.00000,7346.00000,8
1998/11/25,10:53:00,7346.00000,7349.00000,7346.00000,7349.00000,14
1998/11/25,10:54:00,7349.00000,7349.00000,7349.00000,7349.00000,4
1998/11/25,10:55:00,7350.00000,7350.00000,7350.00000,7350.00000,15
1998/11/25,10:56:00,7345.00000,7350.00000,7345.00000,7350.00000,10
1998/11/25,10:57:00,7355.00000,7355.00000,7350.00000,7350.00000,3
1998/11/25,10:58:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1998/11/25,10:59:00,7350.00000,7350.00000,7350.00000,7350.00000,10
1998/11/25,11:00:00,7350.00000,7350.00000,7350.00000,7350.00000,9
1998/11/25,11:01:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/11/25,11:02:00,7341.00000,7341.00000,7341.00000,7341.00000,2
1998/11/25,11:03:00,7340.00000,7340.00000,7340.00000,7340.00000,37
1998/11/25,11:04:00,7335.00000,7340.00000,7335.00000,7340.00000,24
1998/11/25,11:05:00,7335.00000,7335.00000,7335.00000,7335.00000,5
1998/11/25,11:06:00,7335.00000,7335.00000,7335.00000,7335.00000,14
1998/11/25,11:07:00,7332.00000,7332.00000,7331.00000,7331.00000,28
1998/11/25,11:08:00,7331.00000,7331.00000,7330.00000,7330.00000,18
1998/11/25,11:09:00,7335.00000,7335.00000,7334.00000,7334.00000,11
1998/11/25,11:10:00,7349.00000,7349.00000,7349.00000,7349.00000,5
1998/11/25,11:11:00,7340.00000,7350.00000,7340.00000,7350.00000,7
1998/11/25,11:13:00,7348.00000,7348.00000,7348.00000,7348.00000,13
1998/11/25,11:14:00,7350.00000,7350.00000,7350.00000,7350.00000,14
1998/11/25,11:15:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1998/11/25,11:16:00,7355.00000,7355.00000,7350.00000,7350.00000,7
1998/11/25,11:17:00,7345.00000,7345.00000,7345.00000,7345.00000,1
1998/11/25,11:18:00,7350.00000,7350.00000,7345.00000,7345.00000,5
1998/11/25,11:19:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1998/11/25,11:20:00,7345.00000,7345.00000,7342.00000,7342.00000,3
1998/11/25,11:21:00,7342.00000,7342.00000,7340.00000,7340.00000,9
1998/11/25,11:22:00,7340.00000,7340.00000,7340.00000,7340.00000,7
1998/11/25,11:23:00,7336.00000,7336.00000,7335.00000,7335.00000,8
1998/11/25,11:24:00,7334.00000,7334.00000,7331.00000,7331.00000,20
1998/11/25,11:25:00,7330.00000,7335.00000,7330.00000,7335.00000,32
1998/11/25,11:26:00,7335.00000,7335.00000,7335.00000,7335.00000,17
1998/11/25,11:27:00,7331.00000,7331.00000,7330.00000,7330.00000,17
1998/11/25,11:28:00,7330.00000,7330.00000,7330.00000,7330.00000,42
1998/11/25,11:29:00,7325.00000,7325.00000,7325.00000,7325.00000,31
1998/11/25,11:30:00,7320.00000,7320.00000,7320.00000,7320.00000,15
1998/11/25,11:31:00,7320.00000,7325.00000,7320.00000,7325.00000,19
1998/11/25,11:32:00,7328.00000,7328.00000,7325.00000,7325.00000,5
1998/11/25,11:33:00,7325.00000,7325.00000,7325.00000,7325.00000,8
1998/11/25,11:34:00,7322.00000,7325.00000,7322.00000,7325.00000,7
1998/11/25,11:35:00,7325.00000,7325.00000,7325.00000,7325.00000,23
1998/11/25,11:36:00,7325.00000,7325.00000,7322.00000,7322.00000,10
1998/11/25,11:37:00,7325.00000,7325.00000,7325.00000,7325.00000,10
1998/11/25,11:38:00,7321.00000,7321.00000,7321.00000,7321.00000,18
1998/11/25,11:39:00,7320.00000,7320.00000,7320.00000,7320.00000,37
1998/11/25,11:40:00,7320.00000,7320.00000,7320.00000,7320.00000,51
1998/11/25,11:41:00,7311.00000,7311.00000,7310.00000,7310.00000,39
1998/11/25,11:42:00,7310.00000,7310.00000,7310.00000,7310.00000,23
1998/11/25,11:43:00,7301.00000,7301.00000,7301.00000,7301.00000,52
1998/11/25,11:44:00,7300.00000,7300.00000,7300.00000,7300.00000,40
1998/11/25,11:45:00,7300.00000,7301.00000,7300.00000,7301.00000,45
1998/11/25,11:46:00,7300.00000,7300.00000,7300.00000,7300.00000,61
1998/11/25,11:47:00,7300.00000,7300.00000,7300.00000,7300.00000,65
1998/11/25,11:48:00,7305.00000,7310.00000,7305.00000,7310.00000,34
1998/11/25,11:49:00,7320.00000,7320.00000,7320.00000,7320.00000,22
1998/11/25,11:50:00,7320.00000,7320.00000,7320.00000,7320.00000,23
1998/11/25,11:51:00,7320.00000,7320.00000,7320.00000,7320.00000,12
1998/11/25,11:52:00,7325.00000,7325.00000,7320.00000,7320.00000,8
1998/11/25,11:53:00,7320.00000,7320.00000,7320.00000,7320.00000,13
1998/11/25,11:54:00,7324.00000,7324.00000,7320.00000,7320.00000,23
1998/11/25,11:55:00,7330.00000,7330.00000,7328.00000,7328.00000,12
1998/11/25,11:56:00,7320.00000,7320.00000,7320.00000,7320.00000,21
1998/11/25,11:57:00,7330.00000,7330.00000,7325.00000,7325.00000,8
1998/11/25,11:58:00,7325.00000,7330.00000,7325.00000,7330.00000,15
1998/11/25,11:59:00,7340.00000,7345.00000,7340.00000,7345.00000,28
1998/11/25,12:00:00,7350.00000,7350.00000,7350.00000,7350.00000,27
1998/11/25,12:01:00,7358.00000,7358.00000,7350.00000,7350.00000,31
1998/11/25,12:02:00,7359.00000,7359.00000,7359.00000,7359.00000,20
1998/11/25,12:03:00,7360.00000,7360.00000,7360.00000,7360.00000,36
1998/11/25,12:04:00,7360.00000,7360.00000,7360.00000,7360.00000,21
1998/11/25,12:05:00,7364.00000,7365.00000,7364.00000,7365.00000,27
1998/11/25,12:06:00,7365.00000,7365.00000,7365.00000,7365.00000,26
1998/11/25,12:07:00,7365.00000,7368.00000,7365.00000,7368.00000,14
1998/11/25,12:08:00,7366.00000,7366.00000,7366.00000,7366.00000,19
1998/11/25,12:09:00,7367.00000,7368.00000,7367.00000,7368.00000,39
1998/11/25,12:10:00,7365.00000,7365.00000,7365.00000,7365.00000,27
1998/11/25,12:15:00,7366.00000,7366.00000,7366.00000,7366.00000,94
1998/11/26,09:01:00,7385.00000,7386.00000,7385.00000,7386.00000,58
1998/11/26,09:02:00,7390.00000,7390.00000,7390.00000,7390.00000,39
1998/11/26,09:03:00,7395.00000,7396.00000,7395.00000,7396.00000,25
1998/11/26,09:04:00,7396.00000,7400.00000,7396.00000,7400.00000,58
1998/11/26,09:05:00,7400.00000,7400.00000,7400.00000,7400.00000,32
1998/11/26,09:06:00,7400.00000,7400.00000,7400.00000,7400.00000,49
1998/11/26,09:07:00,7400.00000,7400.00000,7400.00000,7400.00000,26
1998/11/26,09:08:00,7399.00000,7399.00000,7395.00000,7395.00000,28
1998/11/26,09:09:00,7395.00000,7395.00000,7387.00000,7387.00000,30
1998/11/26,09:10:00,7385.00000,7390.00000,7385.00000,7390.00000,25
1998/11/26,09:11:00,7368.00000,7368.00000,7368.00000,7368.00000,37
1998/11/26,09:12:00,7370.00000,7380.00000,7370.00000,7380.00000,7
1998/11/26,09:13:00,7368.00000,7385.00000,7368.00000,7385.00000,24
1998/11/26,09:14:00,7380.00000,7380.00000,7380.00000,7380.00000,9
1998/11/26,09:15:00,7380.00000,7390.00000,7380.00000,7390.00000,17
1998/11/26,09:16:00,7390.00000,7390.00000,7390.00000,7390.00000,25
1998/11/26,09:17:00,7390.00000,7395.00000,7390.00000,7395.00000,18
1998/11/26,09:18:00,7395.00000,7395.00000,7395.00000,7395.00000,8
1998/11/26,09:19:00,7395.00000,7400.00000,7395.00000,7400.00000,31
1998/11/26,09:20:00,7400.00000,7410.00000,7400.00000,7410.00000,14
1998/11/26,09:21:00,7410.00000,7415.00000,7410.00000,7415.00000,14
1998/11/26,09:22:00,7400.00000,7415.00000,7400.00000,7415.00000,13
1998/11/26,09:23:00,7415.00000,7415.00000,7410.00000,7410.00000,10
1998/11/26,09:24:00,7415.00000,7415.00000,7410.00000,7410.00000,6
1998/11/26,09:25:00,7410.00000,7410.00000,7410.00000,7410.00000,22
1998/11/26,09:26:00,7410.00000,7410.00000,7410.00000,7410.00000,6
1998/11/26,09:27:00,7410.00000,7410.00000,7410.00000,7410.00000,11
1998/11/26,09:28:00,7414.00000,7414.00000,7410.00000,7410.00000,7
1998/11/26,09:29:00,7412.00000,7415.00000,7412.00000,7415.00000,8
1998/11/26,09:30:00,7410.00000,7415.00000,7410.00000,7415.00000,28
1998/11/26,09:31:00,7415.00000,7415.00000,7410.00000,7410.00000,9
1998/11/26,09:32:00,7410.00000,7410.00000,7409.00000,7409.00000,6
1998/11/26,09:33:00,7400.00000,7410.00000,7400.00000,7410.00000,46
1998/11/26,09:34:00,7410.00000,7410.00000,7410.00000,7410.00000,5
1998/11/26,09:35:00,7410.00000,7410.00000,7405.00000,7405.00000,3
1998/11/26,09:36:00,7412.00000,7412.00000,7410.00000,7410.00000,2
1998/11/26,09:37:00,7414.00000,7415.00000,7414.00000,7415.00000,18
1998/11/26,09:38:00,7417.00000,7418.00000,7417.00000,7418.00000,7
1998/11/26,09:39:00,7420.00000,7424.00000,7420.00000,7424.00000,23
1998/11/26,09:40:00,7425.00000,7426.00000,7425.00000,7426.00000,15
1998/11/26,09:41:00,7426.00000,7430.00000,7426.00000,7430.00000,25
1998/11/26,09:42:00,7433.00000,7440.00000,7433.00000,7440.00000,11
1998/11/26,09:43:00,7446.00000,7446.00000,7436.00000,7436.00000,29
1998/11/26,09:44:00,7446.00000,7447.00000,7446.00000,7447.00000,17
1998/11/26,09:45:00,7447.00000,7449.00000,7447.00000,7449.00000,24
1998/11/26,09:46:00,7450.00000,7450.00000,7450.00000,7450.00000,50
1998/11/26,09:47:00,7446.00000,7446.00000,7446.00000,7446.00000,39
1998/11/26,09:48:00,7440.00000,7440.00000,7436.00000,7436.00000,12
1998/11/26,09:49:00,7440.00000,7440.00000,7440.00000,7440.00000,6
1998/11/26,09:50:00,7436.00000,7437.00000,7436.00000,7437.00000,12
1998/11/26,09:51:00,7440.00000,7440.00000,7440.00000,7440.00000,13
1998/11/26,09:52:00,7440.00000,7440.00000,7440.00000,7440.00000,11
1998/11/26,09:53:00,7440.00000,7441.00000,7440.00000,7441.00000,6
1998/11/26,09:54:00,7440.00000,7443.00000,7440.00000,7443.00000,10
1998/11/26,09:55:00,7445.00000,7445.00000,7445.00000,7445.00000,13
1998/11/26,09:56:00,7444.00000,7444.00000,7443.00000,7443.00000,8
1998/11/26,09:57:00,7442.00000,7442.00000,7440.00000,7440.00000,11
1998/11/26,09:58:00,7444.00000,7444.00000,7440.00000,7440.00000,11
1998/11/26,09:59:00,7445.00000,7446.00000,7445.00000,7446.00000,12
1998/11/26,10:00:00,7450.00000,7450.00000,7450.00000,7450.00000,8
1998/11/26,10:01:00,7450.00000,7453.00000,7450.00000,7453.00000,15
1998/11/26,10:02:00,7455.00000,7460.00000,7455.00000,7460.00000,17
1998/11/26,10:03:00,7460.00000,7460.00000,7460.00000,7460.00000,20
1998/11/26,10:04:00,7460.00000,7460.00000,7460.00000,7460.00000,5
1998/11/26,10:05:00,7460.00000,7460.00000,7460.00000,7460.00000,11
1998/11/26,10:06:00,7455.00000,7458.00000,7455.00000,7458.00000,27
1998/11/26,10:07:00,7455.00000,7460.00000,7455.00000,7460.00000,7
1998/11/26,10:08:00,7460.00000,7460.00000,7460.00000,7460.00000,12
1998/11/26,10:09:00,7460.00000,7460.00000,7460.00000,7460.00000,9
1998/11/26,10:10:00,7464.00000,7464.00000,7460.00000,7460.00000,11
1998/11/26,10:11:00,7465.00000,7465.00000,7465.00000,7465.00000,15
1998/11/26,10:12:00,7464.00000,7464.00000,7460.00000,7460.00000,5
1998/11/26,10:13:00,7464.00000,7464.00000,7460.00000,7460.00000,18
1998/11/26,10:14:00,7455.00000,7455.00000,7455.00000,7455.00000,9
1998/11/26,10:15:00,7458.00000,7458.00000,7452.00000,7452.00000,9
1998/11/26,10:16:00,7451.00000,7456.00000,7451.00000,7456.00000,6
1998/11/26,10:17:00,7459.00000,7460.00000,7459.00000,7460.00000,8
1998/11/26,10:18:00,7460.00000,7460.00000,7460.00000,7460.00000,14
1998/11/26,10:19:00,7456.00000,7458.00000,7456.00000,7458.00000,4
1998/11/26,10:20:00,7458.00000,7458.00000,7458.00000,7458.00000,4
1998/11/26,10:21:00,7458.00000,7460.00000,7458.00000,7460.00000,25
1998/11/26,10:22:00,7464.00000,7464.00000,7464.00000,7464.00000,5
1998/11/26,10:23:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1998/11/26,10:24:00,7460.00000,7460.00000,7460.00000,7460.00000,12
1998/11/26,10:25:00,7468.00000,7470.00000,7468.00000,7470.00000,25
1998/11/26,10:26:00,7475.00000,7480.00000,7475.00000,7480.00000,54
1998/11/26,10:27:00,7485.00000,7490.00000,7485.00000,7490.00000,15
1998/11/26,10:28:00,7490.00000,7490.00000,7490.00000,7490.00000,40
1998/11/26,10:29:00,7498.00000,7498.00000,7495.00000,7495.00000,33
1998/11/26,10:30:00,7495.00000,7495.00000,7495.00000,7495.00000,32
1998/11/26,10:31:00,7491.00000,7491.00000,7490.00000,7490.00000,20
1998/11/26,10:32:00,7490.00000,7490.00000,7490.00000,7490.00000,17
1998/11/26,10:33:00,7488.00000,7488.00000,7488.00000,7488.00000,17
1998/11/26,10:34:00,7488.00000,7488.00000,7488.00000,7488.00000,13
1998/11/26,10:35:00,7489.00000,7489.00000,7488.00000,7488.00000,16
1998/11/26,10:36:00,7488.00000,7488.00000,7488.00000,7488.00000,5
1998/11/26,10:37:00,7486.00000,7486.00000,7486.00000,7486.00000,7
1998/11/26,10:38:00,7486.00000,7488.00000,7486.00000,7488.00000,9
1998/11/26,10:39:00,7485.00000,7485.00000,7484.00000,7484.00000,9
1998/11/26,10:40:00,7481.00000,7481.00000,7480.00000,7480.00000,13
1998/11/26,10:41:00,7486.00000,7486.00000,7481.00000,7481.00000,18
1998/11/26,10:42:00,7486.00000,7486.00000,7486.00000,7486.00000,7
1998/11/26,10:43:00,7485.00000,7485.00000,7485.00000,7485.00000,2
1998/11/26,10:44:00,7489.00000,7490.00000,7489.00000,7490.00000,17
1998/11/26,10:45:00,7495.00000,7498.00000,7495.00000,7498.00000,24
1998/11/26,10:46:00,7498.00000,7499.00000,7498.00000,7499.00000,10
1998/11/26,10:47:00,7500.00000,7500.00000,7500.00000,7500.00000,54
1998/11/26,10:48:00,7500.00000,7500.00000,7500.00000,7500.00000,33
1998/11/26,10:49:00,7500.00000,7505.00000,7500.00000,7505.00000,10
1998/11/26,10:50:00,7510.00000,7520.00000,7510.00000,7520.00000,31
1998/11/26,10:51:00,7520.00000,7520.00000,7520.00000,7520.00000,11
1998/11/26,10:52:00,7519.00000,7519.00000,7519.00000,7519.00000,10
1998/11/26,10:53:00,7515.00000,7515.00000,7511.00000,7511.00000,8
1998/11/26,10:54:00,7510.00000,7510.00000,7510.00000,7510.00000,19
1998/11/26,10:55:00,7510.00000,7510.00000,7510.00000,7510.00000,6
1998/11/26,10:56:00,7502.00000,7505.00000,7502.00000,7505.00000,13
1998/11/26,10:57:00,7503.00000,7506.00000,7503.00000,7506.00000,9
1998/11/26,10:58:00,7509.00000,7510.00000,7509.00000,7510.00000,9
1998/11/26,10:59:00,7510.00000,7511.00000,7510.00000,7511.00000,8
1998/11/26,11:00:00,7511.00000,7515.00000,7511.00000,7515.00000,10
1998/11/26,11:01:00,7511.00000,7511.00000,7510.00000,7510.00000,11
1998/11/26,11:02:00,7510.00000,7515.00000,7510.00000,7515.00000,6
1998/11/26,11:03:00,7511.00000,7514.00000,7511.00000,7514.00000,6
1998/11/26,11:04:00,7514.00000,7514.00000,7514.00000,7514.00000,4
1998/11/26,11:05:00,7511.00000,7511.00000,7510.00000,7510.00000,22
1998/11/26,11:06:00,7510.00000,7510.00000,7510.00000,7510.00000,9
1998/11/26,11:07:00,7510.00000,7510.00000,7506.00000,7506.00000,7
1998/11/26,11:08:00,7505.00000,7505.00000,7505.00000,7505.00000,16
1998/11/26,11:09:00,7502.00000,7502.00000,7502.00000,7502.00000,13
1998/11/26,11:10:00,7502.00000,7502.00000,7501.00000,7501.00000,32
1998/11/26,11:11:00,7501.00000,7501.00000,7501.00000,7501.00000,34
1998/11/26,11:12:00,7501.00000,7501.00000,7501.00000,7501.00000,12
1998/11/26,11:13:00,7501.00000,7501.00000,7501.00000,7501.00000,14
1998/11/26,11:14:00,7500.00000,7500.00000,7500.00000,7500.00000,11
1998/11/26,11:15:00,7503.00000,7503.00000,7501.00000,7501.00000,15
1998/11/26,11:16:00,7501.00000,7510.00000,7501.00000,7510.00000,14
1998/11/26,11:17:00,7505.00000,7505.00000,7505.00000,7505.00000,7
1998/11/26,11:18:00,7510.00000,7510.00000,7510.00000,7510.00000,8
1998/11/26,11:19:00,7509.00000,7510.00000,7509.00000,7510.00000,12
1998/11/26,11:20:00,7510.00000,7510.00000,7510.00000,7510.00000,13
1998/11/26,11:21:00,7509.00000,7509.00000,7509.00000,7509.00000,4
1998/11/26,11:22:00,7505.00000,7505.00000,7505.00000,7505.00000,8
1998/11/26,11:23:00,7501.00000,7501.00000,7501.00000,7501.00000,13
1998/11/26,11:24:00,7509.00000,7509.00000,7501.00000,7501.00000,34
1998/11/26,11:25:00,7510.00000,7510.00000,7510.00000,7510.00000,19
1998/11/26,11:26:00,7509.00000,7509.00000,7501.00000,7501.00000,2
1998/11/26,11:27:00,7509.00000,7509.00000,7501.00000,7501.00000,19
1998/11/26,11:28:00,7505.00000,7505.00000,7500.00000,7500.00000,11
1998/11/26,11:29:00,7500.00000,7500.00000,7500.00000,7500.00000,27
1998/11/26,11:30:00,7500.00000,7500.00000,7500.00000,7500.00000,19
1998/11/26,11:31:00,7500.00000,7500.00000,7490.00000,7490.00000,13
1998/11/26,11:32:00,7490.00000,7500.00000,7490.00000,7500.00000,15
1998/11/26,11:33:00,7500.00000,7501.00000,7500.00000,7501.00000,10
1998/11/26,11:34:00,7510.00000,7510.00000,7510.00000,7510.00000,32
1998/11/26,11:35:00,7510.00000,7510.00000,7510.00000,7510.00000,13
1998/11/26,11:36:00,7508.00000,7508.00000,7502.00000,7502.00000,15
1998/11/26,11:37:00,7508.00000,7508.00000,7500.00000,7500.00000,26
1998/11/26,11:38:00,7505.00000,7512.00000,7505.00000,7512.00000,20
1998/11/26,11:39:00,7510.00000,7512.00000,7510.00000,7512.00000,17
1998/11/26,11:40:00,7510.00000,7515.00000,7510.00000,7515.00000,17
1998/11/26,11:41:00,7515.00000,7519.00000,7515.00000,7519.00000,9
1998/11/26,11:42:00,7520.00000,7520.00000,7520.00000,7520.00000,72
1998/11/26,11:43:00,7530.00000,7530.00000,7530.00000,7530.00000,38
1998/11/26,11:44:00,7530.00000,7535.00000,7530.00000,7535.00000,12
1998/11/26,11:45:00,7531.00000,7540.00000,7531.00000,7540.00000,34
1998/11/26,11:46:00,7540.00000,7543.00000,7540.00000,7543.00000,20
1998/11/26,11:47:00,7542.00000,7542.00000,7542.00000,7542.00000,26
1998/11/26,11:48:00,7542.00000,7548.00000,7542.00000,7548.00000,22
1998/11/26,11:49:00,7547.00000,7549.00000,7547.00000,7549.00000,26
1998/11/26,11:50:00,7549.00000,7549.00000,7548.00000,7548.00000,30
1998/11/26,11:51:00,7550.00000,7550.00000,7550.00000,7550.00000,47
1998/11/26,11:52:00,7550.00000,7550.00000,7546.00000,7546.00000,16
1998/11/26,11:53:00,7549.00000,7550.00000,7549.00000,7550.00000,27
1998/11/26,11:54:00,7545.00000,7545.00000,7545.00000,7545.00000,26
1998/11/26,11:55:00,7542.00000,7542.00000,7538.00000,7538.00000,21
1998/11/26,11:56:00,7531.00000,7538.00000,7531.00000,7538.00000,30
1998/11/26,11:57:00,7530.00000,7530.00000,7530.00000,7530.00000,12
1998/11/26,11:58:00,7530.00000,7530.00000,7530.00000,7530.00000,33
1998/11/26,11:59:00,7530.00000,7538.00000,7530.00000,7538.00000,14
1998/11/26,12:00:00,7525.00000,7525.00000,7522.00000,7522.00000,20
1998/11/26,12:01:00,7520.00000,7525.00000,7520.00000,7525.00000,15
1998/11/26,12:02:00,7525.00000,7525.00000,7525.00000,7525.00000,46
1998/11/26,12:03:00,7525.00000,7529.00000,7525.00000,7529.00000,22
1998/11/26,12:04:00,7530.00000,7530.00000,7525.00000,7525.00000,12
1998/11/26,12:05:00,7529.00000,7529.00000,7525.00000,7525.00000,19
1998/11/26,12:06:00,7529.00000,7529.00000,7528.00000,7528.00000,6
1998/11/26,12:07:00,7526.00000,7529.00000,7526.00000,7529.00000,11
1998/11/26,12:08:00,7530.00000,7530.00000,7528.00000,7528.00000,12
1998/11/26,12:09:00,7530.00000,7530.00000,7530.00000,7530.00000,27
1998/11/26,12:10:00,7530.00000,7533.00000,7530.00000,7530.00000,26
1998/11/26,12:15:00,7529.00000,7529.00000,7529.00000,7529.00000,98
1998/11/27,09:01:00,7550.00000,7555.00000,7550.00000,7555.00000,32
1998/11/27,09:02:00,7558.00000,7558.00000,7558.00000,7558.00000,23
1998/11/27,09:03:00,7558.00000,7558.00000,7555.00000,7555.00000,28
1998/11/27,09:04:00,7550.00000,7550.00000,7535.00000,7535.00000,24
1998/11/27,09:05:00,7534.00000,7534.00000,7534.00000,7534.00000,10
1998/11/27,09:06:00,7530.00000,7530.00000,7530.00000,7530.00000,26
1998/11/27,09:07:00,7518.00000,7520.00000,7518.00000,7520.00000,8
1998/11/27,09:08:00,7511.00000,7515.00000,7511.00000,7515.00000,16
1998/11/27,09:09:00,7510.00000,7515.00000,7510.00000,7515.00000,21
1998/11/27,09:10:00,7515.00000,7520.00000,7515.00000,7520.00000,21
1998/11/27,09:11:00,7525.00000,7525.00000,7520.00000,7520.00000,9
1998/11/27,09:12:00,7528.00000,7530.00000,7528.00000,7530.00000,12
1998/11/27,09:13:00,7530.00000,7530.00000,7530.00000,7530.00000,29
1998/11/27,09:14:00,7540.00000,7540.00000,7540.00000,7540.00000,13
1998/11/27,09:15:00,7540.00000,7540.00000,7540.00000,7540.00000,16
1998/11/27,09:16:00,7542.00000,7545.00000,7542.00000,7545.00000,11
1998/11/27,09:17:00,7545.00000,7548.00000,7545.00000,7548.00000,12
1998/11/27,09:18:00,7548.00000,7549.00000,7548.00000,7549.00000,14
1998/11/27,09:19:00,7549.00000,7550.00000,7549.00000,7550.00000,44
1998/11/27,09:20:00,7550.00000,7550.00000,7550.00000,7550.00000,21
1998/11/27,09:21:00,7555.00000,7555.00000,7555.00000,7555.00000,12
1998/11/27,09:22:00,7552.00000,7552.00000,7551.00000,7551.00000,23
1998/11/27,09:23:00,7555.00000,7555.00000,7550.00000,7550.00000,15
1998/11/27,09:24:00,7555.00000,7555.00000,7550.00000,7550.00000,42
1998/11/27,09:25:00,7550.00000,7550.00000,7549.00000,7549.00000,9
1998/11/27,09:26:00,7550.00000,7550.00000,7549.00000,7549.00000,17
1998/11/27,09:27:00,7549.00000,7550.00000,7549.00000,7550.00000,7
1998/11/27,09:28:00,7549.00000,7558.00000,7549.00000,7558.00000,35
1998/11/27,09:29:00,7550.00000,7550.00000,7550.00000,7550.00000,29
1998/11/27,09:30:00,7550.00000,7550.00000,7530.00000,7530.00000,25
1998/11/27,09:31:00,7530.00000,7530.00000,7530.00000,7530.00000,8
1998/11/27,09:32:00,7528.00000,7528.00000,7528.00000,7528.00000,9
1998/11/27,09:33:00,7520.00000,7520.00000,7520.00000,7520.00000,15
1998/11/27,09:34:00,7520.00000,7520.00000,7516.00000,7516.00000,19
1998/11/27,09:35:00,7519.00000,7519.00000,7515.00000,7515.00000,17
1998/11/27,09:36:00,7515.00000,7521.00000,7515.00000,7521.00000,12
1998/11/27,09:37:00,7519.00000,7520.00000,7519.00000,7520.00000,6
1998/11/27,09:38:00,7517.00000,7520.00000,7517.00000,7520.00000,8
1998/11/27,09:39:00,7520.00000,7520.00000,7520.00000,7520.00000,12
1998/11/27,09:40:00,7519.00000,7520.00000,7519.00000,7520.00000,7
1998/11/27,09:41:00,7520.00000,7520.00000,7520.00000,7520.00000,7
1998/11/27,09:42:00,7515.00000,7515.00000,7510.00000,7510.00000,9
1998/11/27,09:43:00,7520.00000,7520.00000,7520.00000,7520.00000,26
1998/11/27,09:44:00,7520.00000,7520.00000,7510.00000,7510.00000,19
1998/11/27,09:45:00,7515.00000,7515.00000,7515.00000,7515.00000,3
1998/11/27,09:46:00,7512.00000,7512.00000,7511.00000,7511.00000,4
1998/11/27,09:47:00,7511.00000,7511.00000,7510.00000,7510.00000,11
1998/11/27,09:48:00,7510.00000,7510.00000,7510.00000,7510.00000,17
1998/11/27,09:49:00,7510.00000,7510.00000,7503.00000,7503.00000,16
1998/11/27,09:50:00,7510.00000,7510.00000,7504.00000,7504.00000,6
1998/11/27,09:51:00,7501.00000,7501.00000,7501.00000,7501.00000,22
1998/11/27,09:52:00,7500.00000,7505.00000,7500.00000,7505.00000,27
1998/11/27,09:53:00,7508.00000,7510.00000,7508.00000,7510.00000,20
1998/11/27,09:54:00,7511.00000,7511.00000,7510.00000,7510.00000,13
1998/11/27,09:55:00,7512.00000,7515.00000,7512.00000,7515.00000,5
1998/11/27,09:56:00,7515.00000,7515.00000,7515.00000,7515.00000,6
1998/11/27,09:57:00,7515.00000,7515.00000,7515.00000,7515.00000,13
1998/11/27,09:58:00,7511.00000,7511.00000,7510.00000,7510.00000,12
1998/11/27,09:59:00,7510.00000,7510.00000,7510.00000,7510.00000,7
1998/11/27,10:00:00,7505.00000,7505.00000,7505.00000,7505.00000,14
1998/11/27,10:01:00,7505.00000,7508.00000,7505.00000,7508.00000,5
1998/11/27,10:02:00,7505.00000,7505.00000,7502.00000,7502.00000,5
1998/11/27,10:03:00,7502.00000,7502.00000,7501.00000,7501.00000,12
1998/11/27,10:04:00,7502.00000,7502.00000,7501.00000,7501.00000,14
1998/11/27,10:05:00,7501.00000,7501.00000,7501.00000,7501.00000,4
1998/11/27,10:06:00,7500.00000,7500.00000,7500.00000,7500.00000,29
1998/11/27,10:07:00,7500.00000,7500.00000,7490.00000,7490.00000,24
1998/11/27,10:08:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1998/11/27,10:09:00,7490.00000,7495.00000,7490.00000,7495.00000,12
1998/11/27,10:10:00,7490.00000,7490.00000,7490.00000,7490.00000,12
1998/11/27,10:11:00,7490.00000,7490.00000,7485.00000,7485.00000,13
1998/11/27,10:12:00,7481.00000,7482.00000,7481.00000,7482.00000,16
1998/11/27,10:13:00,7481.00000,7481.00000,7480.00000,7480.00000,53
1998/11/27,10:14:00,7480.00000,7480.00000,7480.00000,7480.00000,16
1998/11/27,10:15:00,7470.00000,7470.00000,7470.00000,7470.00000,27
1998/11/27,10:16:00,7465.00000,7465.00000,7465.00000,7465.00000,17
1998/11/27,10:17:00,7463.00000,7463.00000,7461.00000,7461.00000,23
1998/11/27,10:18:00,7460.00000,7460.00000,7455.00000,7455.00000,44
1998/11/27,10:19:00,7461.00000,7461.00000,7460.00000,7460.00000,21
1998/11/27,10:20:00,7465.00000,7465.00000,7462.00000,7462.00000,28
1998/11/27,10:21:00,7465.00000,7470.00000,7465.00000,7470.00000,24
1998/11/27,10:22:00,7465.00000,7466.00000,7465.00000,7466.00000,16
1998/11/27,10:23:00,7470.00000,7474.00000,7470.00000,7474.00000,11
1998/11/27,10:24:00,7478.00000,7478.00000,7470.00000,7470.00000,9
1998/11/27,10:25:00,7480.00000,7480.00000,7479.00000,7479.00000,7
1998/11/27,10:26:00,7475.00000,7475.00000,7475.00000,7475.00000,13
1998/11/27,10:27:00,7475.00000,7475.00000,7475.00000,7475.00000,11
1998/11/27,10:28:00,7475.00000,7475.00000,7470.00000,7470.00000,9
1998/11/27,10:29:00,7470.00000,7470.00000,7470.00000,7470.00000,9
1998/11/27,10:30:00,7470.00000,7475.00000,7470.00000,7475.00000,11
1998/11/27,10:31:00,7466.00000,7470.00000,7466.00000,7470.00000,7
1998/11/27,10:32:00,7475.00000,7475.00000,7475.00000,7475.00000,5
1998/11/27,10:33:00,7480.00000,7480.00000,7475.00000,7475.00000,8
1998/11/27,10:34:00,7480.00000,7480.00000,7480.00000,7480.00000,12
1998/11/27,10:35:00,7480.00000,7480.00000,7480.00000,7480.00000,10
1998/11/27,10:36:00,7490.00000,7494.00000,7490.00000,7494.00000,9
1998/11/27,10:37:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/11/27,10:38:00,7493.00000,7493.00000,7490.00000,7490.00000,8
1998/11/27,10:39:00,7490.00000,7493.00000,7490.00000,7493.00000,5
1998/11/27,10:40:00,7497.00000,7497.00000,7491.00000,7491.00000,6
1998/11/27,10:41:00,7494.00000,7494.00000,7490.00000,7490.00000,7
1998/11/27,10:42:00,7490.00000,7490.00000,7485.00000,7485.00000,5
1998/11/27,10:43:00,7485.00000,7485.00000,7485.00000,7485.00000,8
1998/11/27,10:44:00,7480.00000,7480.00000,7480.00000,7480.00000,8
1998/11/27,10:45:00,7480.00000,7480.00000,7477.00000,7477.00000,4
1998/11/27,10:46:00,7476.00000,7476.00000,7476.00000,7476.00000,9
1998/11/27,10:47:00,7475.00000,7475.00000,7475.00000,7475.00000,2
1998/11/27,10:48:00,7475.00000,7475.00000,7475.00000,7475.00000,4
1998/11/27,10:49:00,7476.00000,7476.00000,7475.00000,7475.00000,4
1998/11/27,10:50:00,7472.00000,7475.00000,7472.00000,7475.00000,5
1998/11/27,10:51:00,7473.00000,7473.00000,7473.00000,7473.00000,2
1998/11/27,10:52:00,7474.00000,7475.00000,7474.00000,7475.00000,4
1998/11/27,10:53:00,7475.00000,7475.00000,7475.00000,7475.00000,6
1998/11/27,10:54:00,7476.00000,7476.00000,7474.00000,7474.00000,11
1998/11/27,10:55:00,7476.00000,7480.00000,7476.00000,7480.00000,3
1998/11/27,10:56:00,7480.00000,7480.00000,7480.00000,7480.00000,3
1998/11/27,10:57:00,7480.00000,7485.00000,7480.00000,7485.00000,12
1998/11/27,10:58:00,7485.00000,7490.00000,7485.00000,7490.00000,6
1998/11/27,10:59:00,7490.00000,7490.00000,7489.00000,7489.00000,3
1998/11/27,11:00:00,7489.00000,7489.00000,7489.00000,7489.00000,3
1998/11/27,11:01:00,7489.00000,7489.00000,7489.00000,7489.00000,2
1998/11/27,11:02:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1998/11/27,11:03:00,7490.00000,7490.00000,7490.00000,7490.00000,14
1998/11/27,11:04:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/11/27,11:05:00,7490.00000,7490.00000,7490.00000,7490.00000,18
1998/11/27,11:06:00,7490.00000,7490.00000,7489.00000,7489.00000,9
1998/11/27,11:07:00,7497.00000,7500.00000,7497.00000,7500.00000,11
1998/11/27,11:08:00,7495.00000,7495.00000,7490.00000,7490.00000,5
1998/11/27,11:09:00,7492.00000,7492.00000,7490.00000,7490.00000,4
1998/11/27,11:10:00,7495.00000,7497.00000,7495.00000,7497.00000,5
1998/11/27,11:11:00,7499.00000,7500.00000,7499.00000,7500.00000,14
1998/11/27,11:12:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1998/11/27,11:13:00,7498.00000,7498.00000,7495.00000,7495.00000,3
1998/11/27,11:14:00,7500.00000,7500.00000,7495.00000,7495.00000,13
1998/11/27,11:15:00,7495.00000,7495.00000,7490.00000,7490.00000,6
1998/11/27,11:16:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/11/27,11:17:00,7490.00000,7495.00000,7490.00000,7495.00000,9
1998/11/27,11:18:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/11/27,11:19:00,7490.00000,7490.00000,7490.00000,7490.00000,6
1998/11/27,11:20:00,7490.00000,7490.00000,7490.00000,7490.00000,4
1998/11/27,11:21:00,7486.00000,7486.00000,7486.00000,7486.00000,5
1998/11/27,11:23:00,7486.00000,7486.00000,7486.00000,7486.00000,4
1998/11/27,11:24:00,7486.00000,7486.00000,7485.00000,7485.00000,8
1998/11/27,11:25:00,7483.00000,7483.00000,7481.00000,7481.00000,6
1998/11/27,11:26:00,7480.00000,7480.00000,7475.00000,7475.00000,21
1998/11/27,11:27:00,7475.00000,7475.00000,7468.00000,7468.00000,49
1998/11/27,11:28:00,7465.00000,7468.00000,7465.00000,7468.00000,11
1998/11/27,11:29:00,7465.00000,7465.00000,7463.00000,7463.00000,18
1998/11/27,11:30:00,7460.00000,7460.00000,7460.00000,7460.00000,52
1998/11/27,11:31:00,7456.00000,7456.00000,7455.00000,7455.00000,26
1998/11/27,11:32:00,7455.00000,7455.00000,7455.00000,7455.00000,18
1998/11/27,11:33:00,7456.00000,7460.00000,7456.00000,7460.00000,23
1998/11/27,11:34:00,7460.00000,7463.00000,7460.00000,7463.00000,23
1998/11/27,11:35:00,7480.00000,7480.00000,7480.00000,7480.00000,23
1998/11/27,11:36:00,7480.00000,7488.00000,7480.00000,7488.00000,12
1998/11/27,11:37:00,7488.00000,7488.00000,7479.00000,7479.00000,3
1998/11/27,11:38:00,7480.00000,7480.00000,7470.00000,7470.00000,13
1998/11/27,11:39:00,7470.00000,7470.00000,7470.00000,7470.00000,7
1998/11/27,11:40:00,7480.00000,7480.00000,7480.00000,7480.00000,5
1998/11/27,11:41:00,7480.00000,7480.00000,7480.00000,7480.00000,3
1998/11/27,11:42:00,7475.00000,7475.00000,7475.00000,7475.00000,12
1998/11/27,11:43:00,7480.00000,7480.00000,7475.00000,7475.00000,15
1998/11/27,11:44:00,7475.00000,7475.00000,7475.00000,7475.00000,9
1998/11/27,11:45:00,7470.00000,7470.00000,7470.00000,7470.00000,11
1998/11/27,11:46:00,7470.00000,7470.00000,7470.00000,7470.00000,9
1998/11/27,11:47:00,7472.00000,7475.00000,7472.00000,7475.00000,6
1998/11/27,11:48:00,7480.00000,7480.00000,7480.00000,7480.00000,14
1998/11/27,11:49:00,7478.00000,7480.00000,7478.00000,7480.00000,13
1998/11/27,11:50:00,7480.00000,7481.00000,7480.00000,7481.00000,13
1998/11/27,11:51:00,7485.00000,7490.00000,7485.00000,7490.00000,17
1998/11/27,11:52:00,7485.00000,7485.00000,7485.00000,7485.00000,10
1998/11/27,11:53:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/11/27,11:54:00,7490.00000,7496.00000,7490.00000,7496.00000,13
1998/11/27,11:55:00,7499.00000,7500.00000,7499.00000,7500.00000,16
1998/11/27,11:56:00,7501.00000,7502.00000,7501.00000,7502.00000,24
1998/11/27,11:57:00,7501.00000,7501.00000,7501.00000,7501.00000,12
1998/11/27,11:58:00,7500.00000,7500.00000,7500.00000,7500.00000,24
1998/11/27,11:59:00,7500.00000,7500.00000,7500.00000,7500.00000,17
1998/11/27,12:00:00,7499.00000,7499.00000,7485.00000,7485.00000,33
1998/11/27,12:01:00,7485.00000,7485.00000,7480.00000,7480.00000,17
1998/11/27,12:02:00,7480.00000,7480.00000,7478.00000,7478.00000,38
1998/11/27,12:03:00,7480.00000,7480.00000,7480.00000,7480.00000,10
1998/11/27,12:04:00,7480.00000,7490.00000,7480.00000,7490.00000,13
1998/11/27,12:05:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1998/11/27,12:06:00,7482.00000,7490.00000,7482.00000,7490.00000,14
1998/11/27,12:07:00,7485.00000,7489.00000,7485.00000,7489.00000,2
1998/11/27,12:08:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1998/11/27,12:09:00,7490.00000,7494.00000,7490.00000,7494.00000,5
1998/11/27,12:10:00,7490.00000,7490.00000,7490.00000,7490.00000,16
1998/11/27,12:15:00,7490.00000,7490.00000,7490.00000,7490.00000,59
1998/11/30,09:01:00,7480.00000,7480.00000,7480.00000,7480.00000,15
1998/11/30,09:02:00,7480.00000,7484.00000,7480.00000,7484.00000,11
1998/11/30,09:03:00,7480.00000,7480.00000,7480.00000,7480.00000,10
1998/11/30,09:04:00,7480.00000,7480.00000,7480.00000,7480.00000,17
1998/11/30,09:05:00,7480.00000,7480.00000,7475.00000,7475.00000,2
1998/11/30,09:06:00,7472.00000,7472.00000,7460.00000,7460.00000,17
1998/11/30,09:07:00,7460.00000,7460.00000,7460.00000,7460.00000,9
1998/11/30,09:08:00,7450.00000,7450.00000,7442.00000,7442.00000,24
1998/11/30,09:09:00,7440.00000,7450.00000,7440.00000,7450.00000,22
1998/11/30,09:10:00,7450.00000,7450.00000,7445.00000,7445.00000,9
1998/11/30,09:11:00,7450.00000,7450.00000,7440.00000,7440.00000,10
1998/11/30,09:12:00,7445.00000,7445.00000,7440.00000,7440.00000,22
1998/11/30,09:13:00,7440.00000,7442.00000,7440.00000,7442.00000,25
1998/11/30,09:14:00,7445.00000,7445.00000,7445.00000,7445.00000,16
1998/11/30,09:15:00,7450.00000,7450.00000,7450.00000,7450.00000,7
1998/11/30,09:16:00,7450.00000,7453.00000,7450.00000,7453.00000,15
1998/11/30,09:17:00,7460.00000,7460.00000,7460.00000,7460.00000,16
1998/11/30,09:18:00,7462.00000,7462.00000,7460.00000,7460.00000,17
1998/11/30,09:19:00,7460.00000,7460.00000,7455.00000,7455.00000,12
1998/11/30,09:20:00,7455.00000,7455.00000,7455.00000,7455.00000,8
1998/11/30,09:21:00,7455.00000,7455.00000,7455.00000,7455.00000,30
1998/11/30,09:22:00,7455.00000,7455.00000,7452.00000,7452.00000,4
1998/11/30,09:23:00,7451.00000,7451.00000,7450.00000,7450.00000,31
1998/11/30,09:24:00,7450.00000,7450.00000,7449.00000,7449.00000,6
1998/11/30,09:25:00,7450.00000,7450.00000,7447.00000,7447.00000,5
1998/11/30,09:26:00,7450.00000,7450.00000,7447.00000,7447.00000,10
1998/11/30,09:27:00,7445.00000,7445.00000,7445.00000,7445.00000,39
1998/11/30,09:28:00,7442.00000,7442.00000,7440.00000,7440.00000,23
1998/11/30,09:29:00,7440.00000,7443.00000,7440.00000,7443.00000,12
1998/11/30,09:30:00,7440.00000,7440.00000,7436.00000,7436.00000,11
1998/11/30,09:31:00,7440.00000,7445.00000,7440.00000,7445.00000,9
1998/11/30,09:32:00,7435.00000,7445.00000,7435.00000,7445.00000,31
1998/11/30,09:33:00,7431.00000,7431.00000,7431.00000,7431.00000,11
1998/11/30,09:34:00,7432.00000,7432.00000,7432.00000,7432.00000,5
1998/11/30,09:35:00,7431.00000,7431.00000,7430.00000,7430.00000,25
1998/11/30,09:36:00,7430.00000,7431.00000,7430.00000,7431.00000,16
1998/11/30,09:37:00,7440.00000,7440.00000,7440.00000,7440.00000,11
1998/11/30,09:38:00,7435.00000,7445.00000,7435.00000,7445.00000,13
1998/11/30,09:39:00,7445.00000,7445.00000,7440.00000,7440.00000,5
1998/11/30,09:40:00,7440.00000,7445.00000,7440.00000,7445.00000,14
1998/11/30,09:41:00,7440.00000,7440.00000,7440.00000,7440.00000,9
1998/11/30,09:42:00,7444.00000,7444.00000,7442.00000,7442.00000,3
1998/11/30,09:43:00,7444.00000,7444.00000,7441.00000,7441.00000,4
1998/11/30,09:44:00,7441.00000,7441.00000,7440.00000,7440.00000,11
1998/11/30,09:45:00,7440.00000,7440.00000,7440.00000,7440.00000,26
1998/11/30,09:46:00,7436.00000,7436.00000,7435.00000,7435.00000,6
1998/11/30,09:47:00,7435.00000,7435.00000,7431.00000,7431.00000,12
1998/11/30,09:48:00,7430.00000,7430.00000,7430.00000,7430.00000,14
1998/11/30,09:49:00,7426.00000,7426.00000,7422.00000,7422.00000,11
1998/11/30,09:50:00,7421.00000,7421.00000,7421.00000,7421.00000,8
1998/11/30,09:51:00,7421.00000,7421.00000,7420.00000,7420.00000,16
1998/11/30,09:52:00,7430.00000,7430.00000,7421.00000,7421.00000,25
1998/11/30,09:53:00,7430.00000,7430.00000,7425.00000,7425.00000,6
1998/11/30,09:54:00,7430.00000,7431.00000,7430.00000,7431.00000,10
1998/11/30,09:55:00,7426.00000,7431.00000,7426.00000,7431.00000,13
1998/11/30,09:56:00,7433.00000,7433.00000,7431.00000,7431.00000,14
1998/11/30,09:57:00,7433.00000,7433.00000,7433.00000,7433.00000,20
1998/11/30,09:58:00,7433.00000,7433.00000,7433.00000,7433.00000,19
1998/11/30,09:59:00,7433.00000,7435.00000,7433.00000,7435.00000,8
1998/11/30,10:00:00,7434.00000,7434.00000,7433.00000,7433.00000,15
1998/11/30,10:01:00,7431.00000,7433.00000,7431.00000,7433.00000,12
1998/11/30,10:02:00,7430.00000,7433.00000,7430.00000,7433.00000,16
1998/11/30,10:03:00,7435.00000,7435.00000,7433.00000,7433.00000,2
1998/11/30,10:04:00,7430.00000,7430.00000,7430.00000,7430.00000,9
1998/11/30,10:05:00,7433.00000,7433.00000,7433.00000,7433.00000,5
1998/11/30,10:06:00,7433.00000,7433.00000,7433.00000,7433.00000,2
1998/11/30,10:07:00,7433.00000,7433.00000,7433.00000,7433.00000,5
1998/11/30,10:08:00,7430.00000,7430.00000,7430.00000,7430.00000,11
1998/11/30,10:09:00,7430.00000,7430.00000,7430.00000,7430.00000,4
1998/11/30,10:10:00,7430.00000,7430.00000,7430.00000,7430.00000,13
1998/11/30,10:11:00,7435.00000,7435.00000,7435.00000,7435.00000,3
1998/11/30,10:12:00,7435.00000,7435.00000,7430.00000,7430.00000,15
1998/11/30,10:13:00,7430.00000,7430.00000,7430.00000,7430.00000,6
1998/11/30,10:14:00,7435.00000,7435.00000,7435.00000,7435.00000,3
1998/11/30,10:15:00,7430.00000,7430.00000,7430.00000,7430.00000,10
1998/11/30,10:16:00,7428.00000,7430.00000,7428.00000,7430.00000,7
1998/11/30,10:17:00,7428.00000,7428.00000,7428.00000,7428.00000,4
1998/11/30,10:18:00,7431.00000,7431.00000,7430.00000,7430.00000,5
1998/11/30,10:19:00,7428.00000,7428.00000,7428.00000,7428.00000,11
1998/11/30,10:20:00,7428.00000,7429.00000,7428.00000,7429.00000,4
1998/11/30,10:21:00,7428.00000,7430.00000,7428.00000,7430.00000,8
1998/11/30,10:22:00,7427.00000,7428.00000,7427.00000,7428.00000,6
1998/11/30,10:23:00,7428.00000,7428.00000,7428.00000,7428.00000,5
1998/11/30,10:24:00,7430.00000,7433.00000,7430.00000,7433.00000,10
1998/11/30,10:25:00,7430.00000,7434.00000,7430.00000,7434.00000,5
1998/11/30,10:26:00,7434.00000,7435.00000,7434.00000,7435.00000,4
1998/11/30,10:27:00,7435.00000,7435.00000,7435.00000,7435.00000,27
1998/11/30,10:28:00,7435.00000,7440.00000,7435.00000,7440.00000,22
1998/11/30,10:29:00,7440.00000,7440.00000,7440.00000,7440.00000,7
1998/11/30,10:30:00,7440.00000,7440.00000,7438.00000,7438.00000,9
1998/11/30,10:31:00,7442.00000,7442.00000,7438.00000,7438.00000,5
1998/11/30,10:32:00,7440.00000,7440.00000,7440.00000,7440.00000,4
1998/11/30,10:33:00,7438.00000,7438.00000,7435.00000,7435.00000,14
1998/11/30,10:34:00,7435.00000,7435.00000,7435.00000,7435.00000,5
1998/11/30,10:35:00,7438.00000,7438.00000,7436.00000,7436.00000,6
1998/11/30,10:36:00,7440.00000,7440.00000,7440.00000,7440.00000,8
1998/11/30,10:37:00,7440.00000,7440.00000,7440.00000,7440.00000,2
1998/11/30,10:38:00,7438.00000,7438.00000,7435.00000,7435.00000,11
1998/11/30,10:39:00,7435.00000,7436.00000,7435.00000,7436.00000,9
1998/11/30,10:40:00,7435.00000,7435.00000,7435.00000,7435.00000,15
1998/11/30,10:41:00,7435.00000,7435.00000,7432.00000,7432.00000,12
1998/11/30,10:42:00,7436.00000,7436.00000,7436.00000,7436.00000,2
1998/11/30,10:43:00,7436.00000,7436.00000,7435.00000,7435.00000,5
1998/11/30,10:44:00,7435.00000,7435.00000,7435.00000,7435.00000,4
1998/11/30,10:45:00,7435.00000,7435.00000,7435.00000,7435.00000,2
1998/11/30,10:46:00,7432.00000,7432.00000,7432.00000,7432.00000,5
1998/11/30,10:47:00,7432.00000,7432.00000,7432.00000,7432.00000,7
1998/11/30,10:48:00,7432.00000,7432.00000,7430.00000,7430.00000,11
1998/11/30,10:49:00,7430.00000,7430.00000,7430.00000,7430.00000,22
1998/11/30,10:50:00,7429.00000,7429.00000,7429.00000,7429.00000,1
1998/11/30,10:51:00,7425.00000,7425.00000,7425.00000,7425.00000,8
1998/11/30,10:52:00,7425.00000,7429.00000,7425.00000,7429.00000,8
1998/11/30,10:53:00,7429.00000,7429.00000,7429.00000,7429.00000,1
1998/11/30,10:54:00,7426.00000,7426.00000,7426.00000,7426.00000,3
1998/11/30,10:55:00,7427.00000,7427.00000,7427.00000,7427.00000,1
1998/11/30,10:56:00,7429.00000,7429.00000,7427.00000,7427.00000,4
1998/11/30,10:57:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1998/11/30,10:58:00,7430.00000,7430.00000,7430.00000,7430.00000,6
1998/11/30,10:59:00,7430.00000,7430.00000,7430.00000,7430.00000,4
1998/11/30,11:00:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1998/11/30,11:01:00,7430.00000,7431.00000,7430.00000,7431.00000,4
1998/11/30,11:02:00,7432.00000,7432.00000,7430.00000,7430.00000,10
1998/11/30,11:03:00,7432.00000,7435.00000,7432.00000,7435.00000,7
1998/11/30,11:04:00,7435.00000,7435.00000,7435.00000,7435.00000,3
1998/11/30,11:05:00,7435.00000,7440.00000,7435.00000,7440.00000,7
1998/11/30,11:06:00,7436.00000,7436.00000,7436.00000,7436.00000,3
1998/11/30,11:07:00,7435.00000,7439.00000,7435.00000,7439.00000,3
1998/11/30,11:08:00,7432.00000,7432.00000,7432.00000,7432.00000,4
1998/11/30,11:09:00,7431.00000,7431.00000,7430.00000,7430.00000,15
1998/11/30,11:10:00,7430.00000,7430.00000,7430.00000,7430.00000,7
1998/11/30,11:11:00,7430.00000,7435.00000,7430.00000,7435.00000,2
1998/11/30,11:12:00,7434.00000,7434.00000,7434.00000,7434.00000,1
1998/11/30,11:13:00,7434.00000,7434.00000,7430.00000,7430.00000,4
1998/11/30,11:14:00,7438.00000,7439.00000,7438.00000,7439.00000,7
1998/11/30,11:15:00,7430.00000,7430.00000,7430.00000,7430.00000,8
1998/11/30,11:16:00,7430.00000,7430.00000,7430.00000,7430.00000,5
1998/11/30,11:17:00,7430.00000,7430.00000,7430.00000,7430.00000,6
1998/11/30,11:18:00,7428.00000,7428.00000,7425.00000,7425.00000,35
1998/11/30,11:19:00,7420.00000,7420.00000,7420.00000,7420.00000,60
1998/11/30,11:20:00,7420.00000,7424.00000,7420.00000,7424.00000,16
1998/11/30,11:21:00,7420.00000,7420.00000,7420.00000,7420.00000,19
1998/11/30,11:22:00,7420.00000,7420.00000,7420.00000,7420.00000,20
1998/11/30,11:23:00,7420.00000,7420.00000,7420.00000,7420.00000,9
1998/11/30,11:24:00,7415.00000,7420.00000,7415.00000,7420.00000,9
1998/11/30,11:25:00,7420.00000,7420.00000,7420.00000,7420.00000,10
1998/11/30,11:26:00,7421.00000,7426.00000,7421.00000,7426.00000,8
1998/11/30,11:27:00,7430.00000,7430.00000,7430.00000,7430.00000,6
1998/11/30,11:28:00,7425.00000,7426.00000,7425.00000,7426.00000,13
1998/11/30,11:29:00,7423.00000,7423.00000,7423.00000,7423.00000,10
1998/11/30,11:30:00,7432.00000,7432.00000,7432.00000,7432.00000,4
1998/11/30,11:31:00,7427.00000,7427.00000,7427.00000,7427.00000,4
1998/11/30,11:32:00,7433.00000,7433.00000,7430.00000,7430.00000,5
1998/11/30,11:33:00,7433.00000,7433.00000,7430.00000,7430.00000,5
1998/11/30,11:34:00,7430.00000,7430.00000,7426.00000,7426.00000,9
1998/11/30,11:35:00,7430.00000,7430.00000,7430.00000,7430.00000,7
1998/11/30,11:36:00,7425.00000,7430.00000,7425.00000,7430.00000,5
1998/11/30,11:37:00,7425.00000,7438.00000,7425.00000,7438.00000,5
1998/11/30,11:38:00,7425.00000,7426.00000,7425.00000,7426.00000,3
1998/11/30,11:39:00,7430.00000,7439.00000,7430.00000,7439.00000,4
1998/11/30,11:40:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1998/11/30,11:41:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1998/11/30,11:42:00,7430.00000,7430.00000,7430.00000,7430.00000,2
1998/11/30,11:43:00,7435.00000,7435.00000,7435.00000,7435.00000,1
1998/11/30,11:44:00,7430.00000,7430.00000,7430.00000,7430.00000,10
1998/11/30,11:45:00,7431.00000,7431.00000,7431.00000,7431.00000,3
1998/11/30,11:46:00,7431.00000,7431.00000,7431.00000,7431.00000,3
1998/11/30,11:47:00,7431.00000,7431.00000,7431.00000,7431.00000,5
1998/11/30,11:48:00,7431.00000,7434.00000,7431.00000,7434.00000,4
1998/11/30,11:49:00,7432.00000,7435.00000,7432.00000,7435.00000,10
1998/11/30,11:50:00,7436.00000,7439.00000,7436.00000,7439.00000,10
1998/11/30,11:51:00,7440.00000,7440.00000,7440.00000,7440.00000,7
1998/11/30,11:52:00,7438.00000,7438.00000,7438.00000,7438.00000,18
1998/11/30,11:53:00,7436.00000,7436.00000,7436.00000,7436.00000,9
1998/11/30,11:54:00,7443.00000,7443.00000,7435.00000,7435.00000,18
1998/11/30,11:55:00,7432.00000,7432.00000,7432.00000,7432.00000,5
1998/11/30,11:56:00,7430.00000,7430.00000,7423.00000,7423.00000,39
1998/11/30,11:57:00,7423.00000,7423.00000,7422.00000,7422.00000,14
1998/11/30,11:58:00,7421.00000,7421.00000,7420.00000,7420.00000,22
1998/11/30,11:59:00,7420.00000,7420.00000,7420.00000,7420.00000,49
1998/11/30,12:00:00,7417.00000,7417.00000,7415.00000,7415.00000,36
1998/11/30,12:01:00,7415.00000,7415.00000,7410.00000,7410.00000,26
1998/11/30,12:02:00,7411.00000,7411.00000,7410.00000,7410.00000,21
1998/11/30,12:03:00,7410.00000,7411.00000,7410.00000,7411.00000,15
1998/11/30,12:04:00,7410.00000,7415.00000,7410.00000,7415.00000,33
1998/11/30,12:05:00,7417.00000,7417.00000,7412.00000,7412.00000,12
1998/11/30,12:06:00,7412.00000,7412.00000,7411.00000,7411.00000,17
1998/11/30,12:07:00,7411.00000,7412.00000,7411.00000,7412.00000,20
1998/11/30,12:08:00,7410.00000,7410.00000,7410.00000,7410.00000,27
1998/11/30,12:09:00,7410.00000,7411.00000,7410.00000,7411.00000,17
1998/11/30,12:10:00,7411.00000,7414.00000,7411.00000,7414.00000,13
1998/11/30,12:15:00,7413.00000,7413.00000,7413.00000,7413.00000,75
1998/12/1,09:01:00,7360.00000,7360.00000,7350.00000,7350.00000,90
1998/12/1,09:02:00,7350.00000,7350.00000,7343.00000,7343.00000,55
1998/12/1,09:03:00,7328.00000,7328.00000,7328.00000,7328.00000,51
1998/12/1,09:04:00,7342.00000,7342.00000,7335.00000,7335.00000,25
1998/12/1,09:05:00,7335.00000,7340.00000,7335.00000,7340.00000,28
1998/12/1,09:06:00,7349.00000,7349.00000,7340.00000,7340.00000,25
1998/12/1,09:07:00,7350.00000,7350.00000,7350.00000,7350.00000,21
1998/12/1,09:08:00,7360.00000,7360.00000,7350.00000,7350.00000,22
1998/12/1,09:09:00,7355.00000,7355.00000,7355.00000,7355.00000,6
1998/12/1,09:10:00,7351.00000,7360.00000,7351.00000,7360.00000,15
1998/12/1,09:11:00,7362.00000,7362.00000,7360.00000,7360.00000,30
1998/12/1,09:12:00,7360.00000,7362.00000,7360.00000,7362.00000,20
1998/12/1,09:13:00,7360.00000,7362.00000,7360.00000,7362.00000,26
1998/12/1,09:14:00,7360.00000,7360.00000,7360.00000,7360.00000,19
1998/12/1,09:15:00,7365.00000,7365.00000,7365.00000,7365.00000,12
1998/12/1,09:16:00,7365.00000,7369.00000,7365.00000,7369.00000,9
1998/12/1,09:17:00,7367.00000,7370.00000,7367.00000,7370.00000,13
1998/12/1,09:18:00,7371.00000,7371.00000,7370.00000,7370.00000,13
1998/12/1,09:19:00,7373.00000,7373.00000,7370.00000,7370.00000,13
1998/12/1,09:20:00,7369.00000,7369.00000,7365.00000,7365.00000,36
1998/12/1,09:21:00,7360.00000,7365.00000,7360.00000,7365.00000,20
1998/12/1,09:22:00,7365.00000,7365.00000,7365.00000,7365.00000,35
1998/12/1,09:23:00,7375.00000,7375.00000,7370.00000,7370.00000,17
1998/12/1,09:24:00,7380.00000,7380.00000,7380.00000,7380.00000,19
1998/12/1,09:25:00,7400.00000,7400.00000,7400.00000,7400.00000,27
1998/12/1,09:26:00,7400.00000,7400.00000,7400.00000,7400.00000,23
1998/12/1,09:27:00,7400.00000,7400.00000,7400.00000,7400.00000,21
1998/12/1,09:28:00,7407.00000,7409.00000,7407.00000,7409.00000,13
1998/12/1,09:29:00,7405.00000,7413.00000,7405.00000,7413.00000,19
1998/12/1,09:30:00,7413.00000,7413.00000,7409.00000,7409.00000,13
1998/12/1,09:31:00,7412.00000,7412.00000,7405.00000,7405.00000,19
1998/12/1,09:32:00,7405.00000,7410.00000,7405.00000,7410.00000,9
1998/12/1,09:33:00,7405.00000,7405.00000,7403.00000,7403.00000,8
1998/12/1,09:34:00,7400.00000,7400.00000,7400.00000,7400.00000,23
1998/12/1,09:35:00,7398.00000,7400.00000,7398.00000,7400.00000,12
1998/12/1,09:36:00,7395.00000,7395.00000,7392.00000,7392.00000,5
1998/12/1,09:37:00,7385.00000,7393.00000,7385.00000,7393.00000,17
1998/12/1,09:38:00,7395.00000,7395.00000,7395.00000,7395.00000,4
1998/12/1,09:39:00,7390.00000,7390.00000,7390.00000,7390.00000,9
1998/12/1,09:40:00,7383.00000,7383.00000,7382.00000,7382.00000,5
1998/12/1,09:41:00,7390.00000,7390.00000,7390.00000,7390.00000,4
1998/12/1,09:42:00,7390.00000,7390.00000,7390.00000,7390.00000,11
1998/12/1,09:43:00,7399.00000,7399.00000,7391.00000,7391.00000,19
1998/12/1,09:44:00,7395.00000,7395.00000,7395.00000,7395.00000,20
1998/12/1,09:45:00,7400.00000,7408.00000,7400.00000,7408.00000,7
1998/12/1,09:46:00,7410.00000,7411.00000,7410.00000,7411.00000,9
1998/12/1,09:47:00,7410.00000,7415.00000,7410.00000,7415.00000,9
1998/12/1,09:48:00,7410.00000,7410.00000,7410.00000,7410.00000,7
1998/12/1,09:49:00,7415.00000,7415.00000,7410.00000,7410.00000,7
1998/12/1,09:50:00,7410.00000,7410.00000,7410.00000,7410.00000,4
1998/12/1,09:51:00,7411.00000,7411.00000,7411.00000,7411.00000,5
1998/12/1,09:52:00,7411.00000,7411.00000,7410.00000,7410.00000,4
1998/12/1,09:53:00,7405.00000,7405.00000,7405.00000,7405.00000,13
1998/12/1,09:54:00,7405.00000,7405.00000,7400.00000,7400.00000,8
1998/12/1,09:55:00,7400.00000,7400.00000,7400.00000,7400.00000,3
1998/12/1,09:56:00,7400.00000,7400.00000,7400.00000,7400.00000,5
1998/12/1,09:57:00,7400.00000,7400.00000,7395.00000,7395.00000,6
1998/12/1,09:58:00,7390.00000,7390.00000,7390.00000,7390.00000,11
1998/12/1,09:59:00,7390.00000,7390.00000,7390.00000,7390.00000,11
1998/12/1,10:00:00,7390.00000,7391.00000,7390.00000,7391.00000,3
1998/12/1,10:01:00,7390.00000,7391.00000,7390.00000,7391.00000,11
1998/12/1,10:02:00,7390.00000,7390.00000,7390.00000,7390.00000,8
1998/12/1,10:03:00,7390.00000,7390.00000,7383.00000,7383.00000,7
1998/12/1,10:04:00,7380.00000,7380.00000,7380.00000,7380.00000,13
1998/12/1,10:05:00,7384.00000,7389.00000,7384.00000,7389.00000,2
1998/12/1,10:06:00,7384.00000,7384.00000,7380.00000,7380.00000,20
1998/12/1,10:07:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1998/12/1,10:08:00,7373.00000,7373.00000,7373.00000,7373.00000,20
1998/12/1,10:09:00,7373.00000,7373.00000,7371.00000,7371.00000,18
1998/12/1,10:10:00,7371.00000,7371.00000,7370.00000,7370.00000,8
1998/12/1,10:11:00,7380.00000,7380.00000,7370.00000,7370.00000,14
1998/12/1,10:12:00,7370.00000,7375.00000,7370.00000,7375.00000,14
1998/12/1,10:13:00,7374.00000,7374.00000,7374.00000,7374.00000,4
1998/12/1,10:14:00,7374.00000,7375.00000,7374.00000,7375.00000,12
1998/12/1,10:15:00,7373.00000,7373.00000,7371.00000,7371.00000,18
1998/12/1,10:16:00,7373.00000,7375.00000,7373.00000,7375.00000,10
1998/12/1,10:17:00,7371.00000,7380.00000,7371.00000,7380.00000,19
1998/12/1,10:18:00,7373.00000,7380.00000,7373.00000,7380.00000,6
1998/12/1,10:19:00,7371.00000,7371.00000,7371.00000,7371.00000,15
1998/12/1,10:20:00,7375.00000,7378.00000,7375.00000,7378.00000,6
1998/12/1,10:21:00,7379.00000,7380.00000,7379.00000,7380.00000,5
1998/12/1,10:22:00,7380.00000,7380.00000,7380.00000,7380.00000,11
1998/12/1,10:23:00,7380.00000,7380.00000,7378.00000,7378.00000,7
1998/12/1,10:24:00,7375.00000,7375.00000,7375.00000,7375.00000,4
1998/12/1,10:25:00,7375.00000,7375.00000,7373.00000,7373.00000,5
1998/12/1,10:26:00,7375.00000,7379.00000,7375.00000,7379.00000,2
1998/12/1,10:27:00,7372.00000,7372.00000,7372.00000,7372.00000,5
1998/12/1,10:28:00,7375.00000,7375.00000,7370.00000,7370.00000,15
1998/12/1,10:29:00,7370.00000,7370.00000,7370.00000,7370.00000,6
1998/12/1,10:30:00,7370.00000,7370.00000,7370.00000,7370.00000,13
1998/12/1,10:31:00,7366.00000,7366.00000,7366.00000,7366.00000,5
1998/12/1,10:32:00,7365.00000,7365.00000,7365.00000,7365.00000,5
1998/12/1,10:33:00,7365.00000,7365.00000,7365.00000,7365.00000,15
1998/12/1,10:34:00,7370.00000,7370.00000,7370.00000,7370.00000,5
1998/12/1,10:35:00,7365.00000,7365.00000,7365.00000,7365.00000,4
1998/12/1,10:36:00,7362.00000,7362.00000,7362.00000,7362.00000,12
1998/12/1,10:37:00,7367.00000,7367.00000,7366.00000,7366.00000,20
1998/12/1,10:38:00,7370.00000,7370.00000,7370.00000,7370.00000,4
1998/12/1,10:39:00,7366.00000,7368.00000,7366.00000,7368.00000,9
1998/12/1,10:40:00,7366.00000,7370.00000,7366.00000,7370.00000,9
1998/12/1,10:41:00,7368.00000,7379.00000,7368.00000,7379.00000,11
1998/12/1,10:42:00,7371.00000,7380.00000,7371.00000,7380.00000,5
1998/12/1,10:43:00,7380.00000,7380.00000,7371.00000,7371.00000,4
1998/12/1,10:44:00,7371.00000,7371.00000,7370.00000,7370.00000,28
1998/12/1,10:45:00,7370.00000,7384.00000,7370.00000,7384.00000,5
1998/12/1,10:46:00,7385.00000,7385.00000,7375.00000,7375.00000,4
1998/12/1,10:47:00,7370.00000,7375.00000,7370.00000,7375.00000,7
1998/12/1,10:48:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/12/1,10:49:00,7375.00000,7375.00000,7375.00000,7375.00000,3
1998/12/1,10:50:00,7371.00000,7371.00000,7371.00000,7371.00000,4
1998/12/1,10:51:00,7375.00000,7380.00000,7375.00000,7380.00000,7
1998/12/1,10:52:00,7375.00000,7389.00000,7375.00000,7389.00000,12
1998/12/1,10:53:00,7390.00000,7390.00000,7390.00000,7390.00000,9
1998/12/1,10:54:00,7389.00000,7389.00000,7380.00000,7380.00000,10
1998/12/1,10:55:00,7390.00000,7390.00000,7390.00000,7390.00000,11
1998/12/1,10:56:00,7380.00000,7380.00000,7379.00000,7379.00000,7
1998/12/1,10:57:00,7379.00000,7379.00000,7376.00000,7376.00000,2
1998/12/1,10:58:00,7376.00000,7376.00000,7376.00000,7376.00000,2
1998/12/1,10:59:00,7375.00000,7375.00000,7375.00000,7375.00000,6
1998/12/1,11:00:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/12/1,11:01:00,7370.00000,7378.00000,7370.00000,7378.00000,15
1998/12/1,11:02:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/12/1,11:03:00,7370.00000,7370.00000,7370.00000,7370.00000,11
1998/12/1,11:04:00,7370.00000,7370.00000,7370.00000,7370.00000,8
1998/12/1,11:05:00,7370.00000,7370.00000,7370.00000,7370.00000,3
1998/12/1,11:06:00,7370.00000,7370.00000,7370.00000,7370.00000,4
1998/12/1,11:07:00,7370.00000,7370.00000,7370.00000,7370.00000,14
1998/12/1,11:08:00,7370.00000,7370.00000,7366.00000,7366.00000,10
1998/12/1,11:09:00,7366.00000,7366.00000,7365.00000,7365.00000,17
1998/12/1,11:10:00,7362.00000,7365.00000,7362.00000,7365.00000,6
1998/12/1,11:11:00,7360.00000,7360.00000,7360.00000,7360.00000,20
1998/12/1,11:12:00,7360.00000,7365.00000,7360.00000,7365.00000,9
1998/12/1,11:13:00,7365.00000,7365.00000,7360.00000,7360.00000,7
1998/12/1,11:14:00,7360.00000,7360.00000,7360.00000,7360.00000,10
1998/12/1,11:15:00,7360.00000,7360.00000,7360.00000,7360.00000,12
1998/12/1,11:16:00,7355.00000,7358.00000,7355.00000,7358.00000,11
1998/12/1,11:17:00,7360.00000,7360.00000,7360.00000,7360.00000,17
1998/12/1,11:18:00,7360.00000,7360.00000,7360.00000,7360.00000,7
1998/12/1,11:19:00,7359.00000,7359.00000,7356.00000,7356.00000,7
1998/12/1,11:20:00,7356.00000,7356.00000,7355.00000,7355.00000,24
1998/12/1,11:21:00,7350.00000,7351.00000,7350.00000,7351.00000,47
1998/12/1,11:22:00,7350.00000,7350.00000,7350.00000,7350.00000,95
1998/12/1,11:23:00,7345.00000,7348.00000,7345.00000,7348.00000,19
1998/12/1,11:24:00,7346.00000,7350.00000,7346.00000,7350.00000,14
1998/12/1,11:25:00,7349.00000,7350.00000,7349.00000,7350.00000,13
1998/12/1,11:26:00,7350.00000,7355.00000,7350.00000,7355.00000,24
1998/12/1,11:27:00,7355.00000,7355.00000,7350.00000,7350.00000,10
1998/12/1,11:28:00,7352.00000,7352.00000,7350.00000,7350.00000,20
1998/12/1,11:29:00,7351.00000,7356.00000,7351.00000,7356.00000,14
1998/12/1,11:30:00,7352.00000,7352.00000,7350.00000,7350.00000,13
1998/12/1,11:31:00,7356.00000,7356.00000,7350.00000,7350.00000,16
1998/12/1,11:32:00,7358.00000,7358.00000,7350.00000,7350.00000,12
1998/12/1,11:33:00,7355.00000,7355.00000,7355.00000,7355.00000,4
1998/12/1,11:34:00,7355.00000,7355.00000,7355.00000,7355.00000,4
1998/12/1,11:35:00,7351.00000,7351.00000,7350.00000,7350.00000,24
1998/12/1,11:36:00,7350.00000,7350.00000,7350.00000,7350.00000,22
1998/12/1,11:37:00,7345.00000,7345.00000,7345.00000,7345.00000,14
1998/12/1,11:38:00,7345.00000,7345.00000,7345.00000,7345.00000,5
1998/12/1,11:39:00,7341.00000,7341.00000,7340.00000,7340.00000,38
1998/12/1,11:40:00,7340.00000,7340.00000,7339.00000,7339.00000,24
1998/12/1,11:41:00,7339.00000,7339.00000,7331.00000,7331.00000,31
1998/12/1,11:42:00,7330.00000,7330.00000,7330.00000,7330.00000,13
1998/12/1,11:43:00,7330.00000,7330.00000,7330.00000,7330.00000,35
1998/12/1,11:44:00,7328.00000,7330.00000,7328.00000,7330.00000,32
1998/12/1,11:45:00,7330.00000,7330.00000,7330.00000,7330.00000,16
1998/12/1,11:46:00,7328.00000,7328.00000,7328.00000,7328.00000,16
1998/12/1,11:47:00,7338.00000,7349.00000,7338.00000,7349.00000,19
1998/12/1,11:48:00,7330.00000,7338.00000,7330.00000,7338.00000,20
1998/12/1,11:49:00,7338.00000,7338.00000,7338.00000,7338.00000,2
1998/12/1,11:50:00,7338.00000,7338.00000,7335.00000,7335.00000,7
1998/12/1,11:51:00,7335.00000,7335.00000,7331.00000,7331.00000,19
1998/12/1,11:52:00,7330.00000,7330.00000,7330.00000,7330.00000,34
1998/12/1,11:53:00,7332.00000,7332.00000,7330.00000,7330.00000,16
1998/12/1,11:54:00,7335.00000,7335.00000,7330.00000,7330.00000,9
1998/12/1,11:55:00,7332.00000,7332.00000,7332.00000,7332.00000,2
1998/12/1,11:56:00,7338.00000,7338.00000,7338.00000,7338.00000,10
1998/12/1,11:57:00,7335.00000,7335.00000,7335.00000,7335.00000,13
1998/12/1,11:58:00,7338.00000,7338.00000,7338.00000,7338.00000,6
1998/12/1,11:59:00,7330.00000,7335.00000,7330.00000,7335.00000,38
1998/12/1,12:00:00,7335.00000,7335.00000,7331.00000,7331.00000,42
1998/12/1,12:01:00,7335.00000,7335.00000,7332.00000,7332.00000,13
1998/12/1,12:02:00,7332.00000,7332.00000,7332.00000,7332.00000,16
1998/12/1,12:03:00,7335.00000,7335.00000,7332.00000,7332.00000,25
1998/12/1,12:04:00,7333.00000,7333.00000,7333.00000,7333.00000,29
1998/12/1,12:05:00,7336.00000,7336.00000,7336.00000,7336.00000,12
1998/12/1,12:06:00,7336.00000,7336.00000,7335.00000,7335.00000,17
1998/12/1,12:07:00,7334.00000,7334.00000,7333.00000,7333.00000,9
1998/12/1,12:08:00,7335.00000,7335.00000,7335.00000,7335.00000,7
1998/12/1,12:09:00,7333.00000,7333.00000,7332.00000,7332.00000,26
1998/12/1,12:10:00,7331.00000,7335.00000,7331.00000,7335.00000,28
1998/12/1,12:15:00,7336.00000,7336.00000,7336.00000,7336.00000,65
1998/12/2,09:01:00,7400.00000,7400.00000,7400.00000,7400.00000,31
1998/12/2,09:02:00,7401.00000,7420.00000,7401.00000,7420.00000,35
1998/12/2,09:03:00,7415.00000,7420.00000,7415.00000,7420.00000,30
1998/12/2,09:04:00,7415.00000,7415.00000,7410.00000,7410.00000,36
1998/12/2,09:05:00,7415.00000,7415.00000,7412.00000,7412.00000,46
1998/12/2,09:06:00,7402.00000,7402.00000,7402.00000,7402.00000,28
1998/12/2,09:07:00,7401.00000,7405.00000,7401.00000,7405.00000,39
1998/12/2,09:08:00,7405.00000,7405.00000,7400.00000,7400.00000,20
1998/12/2,09:09:00,7405.00000,7405.00000,7405.00000,7405.00000,13
1998/12/2,09:10:00,7405.00000,7405.00000,7404.00000,7404.00000,12
1998/12/2,09:11:00,7405.00000,7405.00000,7405.00000,7405.00000,10
1998/12/2,09:12:00,7404.00000,7404.00000,7404.00000,7404.00000,18
1998/12/2,09:13:00,7405.00000,7410.00000,7405.00000,7410.00000,13
1998/12/2,09:14:00,7410.00000,7410.00000,7410.00000,7410.00000,18
1998/12/2,09:15:00,7410.00000,7415.00000,7410.00000,7415.00000,33
1998/12/2,09:16:00,7418.00000,7420.00000,7418.00000,7420.00000,23
1998/12/2,09:17:00,7418.00000,7418.00000,7418.00000,7418.00000,16
1998/12/2,09:18:00,7415.00000,7419.00000,7415.00000,7419.00000,38
1998/12/2,09:19:00,7420.00000,7420.00000,7415.00000,7415.00000,15
1998/12/2,09:20:00,7415.00000,7420.00000,7415.00000,7420.00000,9
1998/12/2,09:21:00,7415.00000,7415.00000,7415.00000,7415.00000,17
1998/12/2,09:22:00,7412.00000,7412.00000,7412.00000,7412.00000,8
1998/12/2,09:23:00,7410.00000,7412.00000,7410.00000,7412.00000,25
1998/12/2,09:24:00,7410.00000,7410.00000,7410.00000,7410.00000,27
1998/12/2,09:25:00,7410.00000,7410.00000,7410.00000,7410.00000,10
1998/12/2,09:26:00,7405.00000,7405.00000,7405.00000,7405.00000,18
1998/12/2,09:27:00,7400.00000,7400.00000,7400.00000,7400.00000,17
1998/12/2,09:28:00,7400.00000,7400.00000,7400.00000,7400.00000,64
1998/12/2,09:29:00,7381.00000,7381.00000,7381.00000,7381.00000,5
1998/12/2,09:30:00,7381.00000,7381.00000,7380.00000,7380.00000,17
1998/12/2,09:31:00,7390.00000,7395.00000,7390.00000,7395.00000,7
1998/12/2,09:32:00,7385.00000,7385.00000,7382.00000,7382.00000,14
1998/12/2,09:33:00,7390.00000,7390.00000,7390.00000,7390.00000,11
1998/12/2,09:34:00,7395.00000,7395.00000,7390.00000,7390.00000,19
1998/12/2,09:35:00,7395.00000,7395.00000,7395.00000,7395.00000,12
1998/12/2,09:36:00,7395.00000,7395.00000,7395.00000,7395.00000,10
1998/12/2,09:37:00,7397.00000,7397.00000,7395.00000,7395.00000,8
1998/12/2,09:38:00,7395.00000,7395.00000,7395.00000,7395.00000,13
1998/12/2,09:39:00,7396.00000,7396.00000,7393.00000,7393.00000,15
1998/12/2,09:40:00,7390.00000,7395.00000,7390.00000,7395.00000,5
1998/12/2,09:41:00,7390.00000,7399.00000,7390.00000,7399.00000,12
1998/12/2,09:42:00,7391.00000,7391.00000,7390.00000,7390.00000,10
1998/12/2,09:43:00,7390.00000,7390.00000,7390.00000,7390.00000,6
1998/12/2,09:44:00,7388.00000,7388.00000,7385.00000,7385.00000,16
1998/12/2,09:45:00,7385.00000,7386.00000,7385.00000,7386.00000,5
1998/12/2,09:46:00,7390.00000,7390.00000,7390.00000,7390.00000,4
1998/12/2,09:47:00,7390.00000,7390.00000,7390.00000,7390.00000,16
1998/12/2,09:48:00,7393.00000,7394.00000,7393.00000,7394.00000,5
1998/12/2,09:49:00,7394.00000,7394.00000,7390.00000,7390.00000,11
1998/12/2,09:50:00,7395.00000,7398.00000,7395.00000,7398.00000,3
1998/12/2,09:51:00,7395.00000,7395.00000,7395.00000,7395.00000,12
1998/12/2,09:52:00,7395.00000,7395.00000,7395.00000,7395.00000,4
1998/12/2,09:53:00,7399.00000,7399.00000,7399.00000,7399.00000,16
1998/12/2,09:54:00,7399.00000,7400.00000,7399.00000,7400.00000,18
1998/12/2,09:55:00,7400.00000,7400.00000,7400.00000,7400.00000,26
1998/12/2,09:56:00,7394.00000,7394.00000,7394.00000,7394.00000,7
1998/12/2,09:57:00,7400.00000,7400.00000,7400.00000,7400.00000,1
1998/12/2,09:58:00,7400.00000,7403.00000,7400.00000,7403.00000,5
1998/12/2,09:59:00,7394.00000,7394.00000,7391.00000,7391.00000,15
1998/12/2,10:00:00,7394.00000,7400.00000,7394.00000,7400.00000,4
1998/12/2,10:01:00,7399.00000,7399.00000,7399.00000,7399.00000,10
1998/12/2,10:02:00,7400.00000,7400.00000,7400.00000,7400.00000,9
1998/12/2,10:03:00,7400.00000,7400.00000,7400.00000,7400.00000,9
1998/12/2,10:04:00,7394.00000,7400.00000,7394.00000,7400.00000,10
1998/12/2,10:05:00,7396.00000,7396.00000,7396.00000,7396.00000,1
1998/12/2,10:06:00,7392.00000,7392.00000,7392.00000,7392.00000,12
1998/12/2,10:07:00,7390.00000,7390.00000,7390.00000,7390.00000,15
1998/12/2,10:08:00,7390.00000,7390.00000,7390.00000,7390.00000,13
1998/12/2,10:09:00,7389.00000,7389.00000,7386.00000,7386.00000,13
1998/12/2,10:10:00,7385.00000,7385.00000,7385.00000,7385.00000,1
1998/12/2,10:11:00,7385.00000,7386.00000,7385.00000,7386.00000,3
1998/12/2,10:12:00,7386.00000,7386.00000,7386.00000,7386.00000,4
1998/12/2,10:13:00,7384.00000,7384.00000,7384.00000,7384.00000,3
1998/12/2,10:14:00,7384.00000,7384.00000,7380.00000,7380.00000,27
1998/12/2,10:15:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1998/12/2,10:16:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1998/12/2,10:17:00,7376.00000,7380.00000,7376.00000,7380.00000,12
1998/12/2,10:18:00,7380.00000,7380.00000,7380.00000,7380.00000,6
1998/12/2,10:19:00,7380.00000,7380.00000,7380.00000,7380.00000,2
1998/12/2,10:20:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1998/12/2,10:21:00,7377.00000,7380.00000,7377.00000,7380.00000,6
1998/12/2,10:22:00,7381.00000,7381.00000,7380.00000,7380.00000,10
1998/12/2,10:23:00,7385.00000,7385.00000,7385.00000,7385.00000,5
1998/12/2,10:24:00,7385.00000,7385.00000,7380.00000,7380.00000,11
1998/12/2,10:25:00,7385.00000,7385.00000,7381.00000,7381.00000,5
1998/12/2,10:26:00,7383.00000,7385.00000,7383.00000,7385.00000,6
1998/12/2,10:27:00,7380.00000,7380.00000,7380.00000,7380.00000,12
1998/12/2,10:28:00,7382.00000,7382.00000,7382.00000,7382.00000,3
1998/12/2,10:29:00,7385.00000,7386.00000,7385.00000,7386.00000,9
1998/12/2,10:30:00,7390.00000,7390.00000,7390.00000,7390.00000,7
1998/12/2,10:31:00,7385.00000,7391.00000,7385.00000,7391.00000,12
1998/12/2,10:32:00,7390.00000,7390.00000,7390.00000,7390.00000,3
1998/12/2,10:33:00,7381.00000,7383.00000,7381.00000,7383.00000,11
1998/12/2,10:34:00,7392.00000,7392.00000,7390.00000,7390.00000,12
1998/12/2,10:35:00,7390.00000,7390.00000,7390.00000,7390.00000,10
1998/12/2,10:36:00,7383.00000,7386.00000,7383.00000,7386.00000,12
1998/12/2,10:37:00,7386.00000,7386.00000,7386.00000,7386.00000,8
1998/12/2,10:38:00,7387.00000,7390.00000,7387.00000,7390.00000,4
1998/12/2,10:40:00,7387.00000,7387.00000,7387.00000,7387.00000,3
1998/12/2,10:41:00,7385.00000,7385.00000,7383.00000,7383.00000,12
1998/12/2,10:42:00,7385.00000,7385.00000,7385.00000,7385.00000,2
1998/12/2,10:43:00,7380.00000,7385.00000,7380.00000,7385.00000,13
1998/12/2,10:44:00,7386.00000,7386.00000,7385.00000,7385.00000,5
1998/12/2,10:45:00,7385.00000,7394.00000,7385.00000,7394.00000,26
1998/12/2,10:46:00,7394.00000,7394.00000,7390.00000,7390.00000,2
1998/12/2,10:47:00,7390.00000,7390.00000,7390.00000,7390.00000,2
1998/12/2,10:48:00,7390.00000,7390.00000,7390.00000,7390.00000,4
1998/12/2,10:49:00,7386.00000,7386.00000,7381.00000,7381.00000,13
1998/12/2,10:50:00,7381.00000,7381.00000,7381.00000,7381.00000,2
1998/12/2,10:51:00,7380.00000,7385.00000,7380.00000,7385.00000,15
1998/12/2,10:52:00,7381.00000,7381.00000,7381.00000,7381.00000,1
1998/12/2,10:53:00,7381.00000,7381.00000,7380.00000,7380.00000,21
1998/12/2,10:54:00,7380.00000,7380.00000,7380.00000,7380.00000,2
1998/12/2,10:55:00,7381.00000,7381.00000,7380.00000,7380.00000,3
1998/12/2,10:56:00,7378.00000,7378.00000,7377.00000,7377.00000,14
1998/12/2,10:57:00,7375.00000,7375.00000,7370.00000,7370.00000,22
1998/12/2,10:58:00,7370.00000,7370.00000,7368.00000,7368.00000,9
1998/12/2,10:59:00,7369.00000,7369.00000,7368.00000,7368.00000,17
1998/12/2,11:00:00,7368.00000,7368.00000,7366.00000,7366.00000,10
1998/12/2,11:01:00,7368.00000,7368.00000,7365.00000,7365.00000,7
1998/12/2,11:02:00,7365.00000,7365.00000,7364.00000,7364.00000,10
1998/12/2,11:03:00,7365.00000,7365.00000,7362.00000,7362.00000,19
1998/12/2,11:04:00,7362.00000,7365.00000,7362.00000,7365.00000,14
1998/12/2,11:05:00,7365.00000,7366.00000,7365.00000,7366.00000,5
1998/12/2,11:06:00,7366.00000,7366.00000,7366.00000,7366.00000,11
1998/12/2,11:07:00,7369.00000,7370.00000,7369.00000,7370.00000,5
1998/12/2,11:08:00,7370.00000,7375.00000,7370.00000,7375.00000,3
1998/12/2,11:09:00,7375.00000,7375.00000,7370.00000,7370.00000,4
1998/12/2,11:10:00,7370.00000,7374.00000,7370.00000,7374.00000,4
1998/12/2,11:11:00,7374.00000,7374.00000,7374.00000,7374.00000,2
1998/12/2,11:12:00,7370.00000,7370.00000,7367.00000,7367.00000,9
1998/12/2,11:13:00,7370.00000,7370.00000,7368.00000,7368.00000,4
1998/12/2,11:14:00,7373.00000,7373.00000,7368.00000,7368.00000,7
1998/12/2,11:15:00,7368.00000,7368.00000,7368.00000,7368.00000,9
1998/12/2,11:16:00,7366.00000,7366.00000,7366.00000,7366.00000,4
1998/12/2,11:17:00,7368.00000,7368.00000,7368.00000,7368.00000,6
1998/12/2,11:18:00,7369.00000,7369.00000,7368.00000,7368.00000,5
1998/12/2,11:19:00,7368.00000,7368.00000,7368.00000,7368.00000,5
1998/12/2,11:20:00,7366.00000,7366.00000,7366.00000,7366.00000,17
1998/12/2,11:21:00,7366.00000,7366.00000,7366.00000,7366.00000,2
1998/12/2,11:22:00,7366.00000,7366.00000,7365.00000,7365.00000,8
1998/12/2,11:23:00,7365.00000,7365.00000,7365.00000,7365.00000,12
1998/12/2,11:24:00,7361.00000,7361.00000,7361.00000,7361.00000,6
1998/12/2,11:25:00,7360.00000,7360.00000,7358.00000,7358.00000,31
1998/12/2,11:26:00,7358.00000,7358.00000,7356.00000,7356.00000,7
1998/12/2,11:27:00,7355.00000,7356.00000,7355.00000,7356.00000,8
1998/12/2,11:28:00,7358.00000,7360.00000,7358.00000,7360.00000,15
1998/12/2,11:29:00,7360.00000,7360.00000,7358.00000,7358.00000,14
1998/12/2,11:30:00,7358.00000,7360.00000,7358.00000,7360.00000,17
1998/12/2,11:31:00,7360.00000,7360.00000,7360.00000,7360.00000,18
1998/12/2,11:32:00,7356.00000,7360.00000,7356.00000,7360.00000,22
1998/12/2,11:33:00,7360.00000,7360.00000,7360.00000,7360.00000,20
1998/12/2,11:34:00,7360.00000,7365.00000,7360.00000,7365.00000,8
1998/12/2,11:35:00,7366.00000,7366.00000,7366.00000,7366.00000,1
1998/12/2,11:36:00,7368.00000,7370.00000,7368.00000,7370.00000,10
1998/12/2,11:37:00,7375.00000,7375.00000,7374.00000,7374.00000,5
1998/12/2,11:38:00,7374.00000,7374.00000,7368.00000,7368.00000,26
1998/12/2,11:39:00,7374.00000,7374.00000,7374.00000,7374.00000,3
1998/12/2,11:40:00,7375.00000,7375.00000,7371.00000,7371.00000,12
1998/12/2,11:41:00,7375.00000,7380.00000,7375.00000,7380.00000,9
1998/12/2,11:42:00,7380.00000,7380.00000,7375.00000,7375.00000,8
1998/12/2,11:43:00,7380.00000,7380.00000,7380.00000,7380.00000,13
1998/12/2,11:44:00,7380.00000,7380.00000,7380.00000,7380.00000,17
1998/12/2,11:45:00,7376.00000,7376.00000,7375.00000,7375.00000,14
1998/12/2,11:46:00,7375.00000,7380.00000,7375.00000,7380.00000,10
1998/12/2,11:47:00,7375.00000,7375.00000,7375.00000,7375.00000,3
1998/12/2,11:48:00,7370.00000,7370.00000,7370.00000,7370.00000,8
1998/12/2,11:49:00,7369.00000,7369.00000,7369.00000,7369.00000,4
1998/12/2,11:50:00,7368.00000,7368.00000,7365.00000,7365.00000,10
1998/12/2,11:51:00,7365.00000,7367.00000,7365.00000,7367.00000,4
1998/12/2,11:52:00,7367.00000,7370.00000,7367.00000,7370.00000,10
1998/12/2,11:53:00,7370.00000,7370.00000,7370.00000,7370.00000,10
1998/12/2,11:54:00,7370.00000,7370.00000,7367.00000,7367.00000,15
1998/12/2,11:55:00,7375.00000,7375.00000,7375.00000,7375.00000,2
1998/12/2,11:56:00,7380.00000,7380.00000,7380.00000,7380.00000,6
1998/12/2,11:57:00,7370.00000,7374.00000,7370.00000,7374.00000,5
1998/12/2,11:58:00,7380.00000,7380.00000,7370.00000,7370.00000,24
1998/12/2,11:59:00,7375.00000,7375.00000,7375.00000,7375.00000,6
1998/12/2,12:00:00,7375.00000,7380.00000,7375.00000,7380.00000,14
1998/12/2,12:01:00,7380.00000,7380.00000,7380.00000,7380.00000,7
1998/12/2,12:02:00,7380.00000,7380.00000,7380.00000,7380.00000,17
1998/12/2,12:03:00,7380.00000,7380.00000,7380.00000,7380.00000,6
1998/12/2,12:04:00,7380.00000,7380.00000,7375.00000,7375.00000,12
1998/12/2,12:05:00,7380.00000,7380.00000,7376.00000,7376.00000,4
1998/12/2,12:06:00,7376.00000,7379.00000,7376.00000,7379.00000,18
1998/12/2,12:07:00,7379.00000,7379.00000,7379.00000,7379.00000,7
1998/12/2,12:08:00,7380.00000,7380.00000,7380.00000,7380.00000,15
1998/12/2,12:09:00,7380.00000,7380.00000,7380.00000,7380.00000,11
1998/12/2,12:10:00,7380.00000,7380.00000,7380.00000,7380.00000,25
1998/12/2,12:15:00,7380.00000,7380.00000,7380.00000,7380.00000,49
1998/12/3,09:01:00,7365.00000,7365.00000,7365.00000,7365.00000,10
1998/12/3,09:02:00,7362.00000,7362.00000,7362.00000,7362.00000,7
1998/12/3,09:03:00,7370.00000,7370.00000,7360.00000,7360.00000,34
1998/12/3,09:04:00,7365.00000,7365.00000,7365.00000,7365.00000,4
1998/12/3,09:05:00,7360.00000,7365.00000,7360.00000,7365.00000,24
1998/12/3,09:06:00,7360.00000,7360.00000,7357.00000,7357.00000,17
1998/12/3,09:07:00,7357.00000,7357.00000,7350.00000,7350.00000,20
1998/12/3,09:08:00,7350.00000,7350.00000,7350.00000,7350.00000,6
1998/12/3,09:09:00,7350.00000,7350.00000,7350.00000,7350.00000,21
1998/12/3,09:10:00,7350.00000,7350.00000,7348.00000,7348.00000,31
1998/12/3,09:11:00,7336.00000,7345.00000,7336.00000,7345.00000,13
1998/12/3,09:12:00,7348.00000,7348.00000,7336.00000,7336.00000,5
1998/12/3,09:13:00,7343.00000,7343.00000,7335.00000,7335.00000,10
1998/12/3,09:14:00,7335.00000,7335.00000,7331.00000,7331.00000,11
1998/12/3,09:15:00,7330.00000,7330.00000,7323.00000,7323.00000,32
1998/12/3,09:16:00,7331.00000,7331.00000,7323.00000,7323.00000,54
1998/12/3,09:17:00,7340.00000,7340.00000,7340.00000,7340.00000,8
1998/12/3,09:18:00,7338.00000,7338.00000,7338.00000,7338.00000,7
1998/12/3,09:19:00,7333.00000,7335.00000,7333.00000,7335.00000,3
1998/12/3,09:20:00,7335.00000,7335.00000,7333.00000,7333.00000,14
1998/12/3,09:21:00,7335.00000,7335.00000,7330.00000,7330.00000,16
1998/12/3,09:22:00,7326.00000,7330.00000,7326.00000,7330.00000,10
1998/12/3,09:23:00,7337.00000,7337.00000,7337.00000,7337.00000,3
1998/12/3,09:24:00,7332.00000,7332.00000,7332.00000,7332.00000,2
1998/12/3,09:25:00,7338.00000,7338.00000,7332.00000,7332.00000,7
1998/12/3,09:26:00,7333.00000,7335.00000,7333.00000,7335.00000,4
1998/12/3,09:27:00,7335.00000,7336.00000,7335.00000,7336.00000,11
1998/12/3,09:28:00,7336.00000,7336.00000,7335.00000,7335.00000,15
1998/12/3,09:29:00,7338.00000,7338.00000,7335.00000,7335.00000,33
1998/12/3,09:30:00,7335.00000,7335.00000,7335.00000,7335.00000,10
1998/12/3,09:31:00,7334.00000,7335.00000,7334.00000,7335.00000,8
1998/12/3,09:32:00,7335.00000,7335.00000,7330.00000,7330.00000,26
1998/12/3,09:33:00,7328.00000,7328.00000,7325.00000,7325.00000,22
1998/12/3,09:34:00,7325.00000,7325.00000,7325.00000,7325.00000,14
1998/12/3,09:35:00,7321.00000,7321.00000,7320.00000,7320.00000,16
1998/12/3,09:36:00,7320.00000,7320.00000,7315.00000,7315.00000,27
1998/12/3,09:37:00,7315.00000,7315.00000,7315.00000,7315.00000,3
1998/12/3,09:38:00,7310.00000,7310.00000,7310.00000,7310.00000,43
1998/12/3,09:39:00,7310.00000,7310.00000,7310.00000,7310.00000,10
1998/12/3,09:40:00,7309.00000,7310.00000,7309.00000,7310.00000,13
1998/12/3,09:41:00,7310.00000,7312.00000,7310.00000,7312.00000,42
1998/12/3,09:42:00,7312.00000,7315.00000,7312.00000,7315.00000,6
1998/12/3,09:43:00,7320.00000,7320.00000,7320.00000,7320.00000,9
1998/12/3,09:44:00,7320.00000,7325.00000,7320.00000,7325.00000,17
1998/12/3,09:45:00,7328.00000,7328.00000,7328.00000,7328.00000,7
1998/12/3,09:46:00,7330.00000,7335.00000,7330.00000,7335.00000,16
1998/12/3,09:47:00,7340.00000,7348.00000,7340.00000,7348.00000,11
1998/12/3,09:48:00,7349.00000,7350.00000,7349.00000,7350.00000,8
1998/12/3,09:49:00,7350.00000,7350.00000,7350.00000,7350.00000,16
1998/12/3,09:50:00,7349.00000,7349.00000,7342.00000,7342.00000,6
1998/12/3,09:51:00,7350.00000,7350.00000,7345.00000,7345.00000,12
1998/12/3,09:52:00,7340.00000,7340.00000,7340.00000,7340.00000,13
1998/12/3,09:53:00,7341.00000,7341.00000,7336.00000,7336.00000,3
1998/12/3,09:54:00,7335.00000,7340.00000,7335.00000,7340.00000,3
1998/12/3,09:55:00,7330.00000,7330.00000,7330.00000,7330.00000,12
1998/12/3,09:57:00,7331.00000,7331.00000,7331.00000,7331.00000,2
1998/12/3,09:58:00,7338.00000,7338.00000,7335.00000,7335.00000,2
1998/12/3,10:00:00,7335.00000,7335.00000,7330.00000,7330.00000,16
1998/12/3,10:02:00,7330.00000,7330.00000,7330.00000,7330.00000,10
1998/12/3,10:03:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1998/12/3,10:04:00,7335.00000,7335.00000,7335.00000,7335.00000,1
1998/12/3,10:06:00,7332.00000,7332.00000,7332.00000,7332.00000,2
1998/12/3,10:07:00,7330.00000,7335.00000,7330.00000,7335.00000,2
1998/12/3,10:08:00,7330.00000,7330.00000,7326.00000,7326.00000,3
1998/12/3,10:09:00,7326.00000,7326.00000,7325.00000,7325.00000,14
1998/12/3,10:10:00,7325.00000,7325.00000,7322.00000,7322.00000,4
1998/12/3,10:11:00,7321.00000,7321.00000,7321.00000,7321.00000,4
1998/12/3,10:12:00,7320.00000,7320.00000,7316.00000,7316.00000,28
1998/12/3,10:13:00,7316.00000,7316.00000,7316.00000,7316.00000,1
1998/12/3,10:14:00,7316.00000,7316.00000,7316.00000,7316.00000,2
1998/12/3,10:15:00,7315.00000,7315.00000,7315.00000,7315.00000,11
1998/12/3,10:16:00,7321.00000,7321.00000,7321.00000,7321.00000,1
1998/12/3,10:17:00,7315.00000,7315.00000,7315.00000,7315.00000,12
1998/12/3,10:19:00,7320.00000,7321.00000,7320.00000,7321.00000,4
1998/12/3,10:20:00,7325.00000,7326.00000,7325.00000,7326.00000,5
1998/12/3,10:21:00,7326.00000,7326.00000,7326.00000,7326.00000,2
1998/12/3,10:22:00,7323.00000,7323.00000,7320.00000,7320.00000,5
1998/12/3,10:23:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1998/12/3,10:24:00,7320.00000,7325.00000,7320.00000,7325.00000,3
1998/12/3,10:25:00,7326.00000,7326.00000,7325.00000,7325.00000,6
1998/12/3,10:26:00,7326.00000,7326.00000,7325.00000,7325.00000,6
1998/12/3,10:27:00,7321.00000,7323.00000,7321.00000,7323.00000,2
1998/12/3,10:28:00,7316.00000,7316.00000,7314.00000,7314.00000,19
1998/12/3,10:29:00,7314.00000,7315.00000,7314.00000,7315.00000,8
1998/12/3,10:30:00,7313.00000,7313.00000,7313.00000,7313.00000,6
1998/12/3,10:31:00,7310.00000,7310.00000,7310.00000,7310.00000,38
1998/12/3,10:32:00,7309.00000,7309.00000,7306.00000,7306.00000,6
1998/12/3,10:33:00,7301.00000,7301.00000,7301.00000,7301.00000,31
1998/12/3,10:34:00,7301.00000,7301.00000,7301.00000,7301.00000,16
1998/12/3,10:35:00,7308.00000,7308.00000,7301.00000,7301.00000,31
1998/12/3,10:36:00,7304.00000,7304.00000,7304.00000,7304.00000,1
1998/12/3,10:37:00,7310.00000,7310.00000,7310.00000,7310.00000,19
1998/12/3,10:38:00,7310.00000,7314.00000,7310.00000,7314.00000,5
1998/12/3,10:39:00,7314.00000,7314.00000,7314.00000,7314.00000,3
1998/12/3,10:40:00,7314.00000,7314.00000,7314.00000,7314.00000,1
1998/12/3,10:42:00,7315.00000,7315.00000,7313.00000,7313.00000,11
1998/12/3,10:43:00,7310.00000,7310.00000,7310.00000,7310.00000,8
1998/12/3,10:45:00,7313.00000,7313.00000,7313.00000,7313.00000,1
1998/12/3,10:47:00,7311.00000,7311.00000,7311.00000,7311.00000,1
1998/12/3,10:48:00,7311.00000,7311.00000,7311.00000,7311.00000,2
1998/12/3,10:49:00,7310.00000,7310.00000,7310.00000,7310.00000,10
1998/12/3,10:50:00,7310.00000,7310.00000,7305.00000,7305.00000,16
1998/12/3,10:51:00,7310.00000,7310.00000,7310.00000,7310.00000,5
1998/12/3,10:52:00,7305.00000,7308.00000,7305.00000,7308.00000,5
1998/12/3,10:53:00,7305.00000,7305.00000,7305.00000,7305.00000,2
1998/12/3,10:54:00,7305.00000,7305.00000,7305.00000,7305.00000,4
1998/12/3,10:55:00,7301.00000,7305.00000,7301.00000,7305.00000,28
1998/12/3,10:56:00,7308.00000,7308.00000,7308.00000,7308.00000,2
1998/12/3,10:57:00,7313.00000,7313.00000,7313.00000,7313.00000,2
1998/12/3,10:58:00,7313.00000,7313.00000,7313.00000,7313.00000,1
1998/12/3,10:59:00,7313.00000,7313.00000,7313.00000,7313.00000,1
1998/12/3,11:00:00,7314.00000,7314.00000,7314.00000,7314.00000,3
1998/12/3,11:01:00,7315.00000,7318.00000,7315.00000,7318.00000,3
1998/12/3,11:02:00,7319.00000,7319.00000,7319.00000,7319.00000,5
1998/12/3,11:03:00,7315.00000,7315.00000,7313.00000,7313.00000,13
1998/12/3,11:04:00,7313.00000,7313.00000,7313.00000,7313.00000,1
1998/12/3,11:05:00,7315.00000,7320.00000,7315.00000,7320.00000,10
1998/12/3,11:06:00,7319.00000,7319.00000,7319.00000,7319.00000,4
1998/12/3,11:07:00,7320.00000,7320.00000,7319.00000,7319.00000,17
1998/12/3,11:08:00,7324.00000,7325.00000,7324.00000,7325.00000,4
1998/12/3,11:09:00,7325.00000,7328.00000,7325.00000,7328.00000,6
1998/12/3,11:10:00,7330.00000,7330.00000,7325.00000,7325.00000,19
1998/12/3,11:11:00,7335.00000,7335.00000,7335.00000,7335.00000,12
1998/12/3,11:12:00,7325.00000,7330.00000,7325.00000,7330.00000,3
1998/12/3,11:13:00,7325.00000,7325.00000,7325.00000,7325.00000,10
1998/12/3,11:14:00,7330.00000,7330.00000,7325.00000,7325.00000,5
1998/12/3,11:15:00,7325.00000,7325.00000,7325.00000,7325.00000,6
1998/12/3,11:16:00,7325.00000,7325.00000,7321.00000,7321.00000,3
1998/12/3,11:17:00,7325.00000,7325.00000,7325.00000,7325.00000,2
1998/12/3,11:18:00,7320.00000,7320.00000,7320.00000,7320.00000,8
1998/12/3,11:19:00,7315.00000,7320.00000,7315.00000,7320.00000,7
1998/12/3,11:20:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1998/12/3,11:21:00,7320.00000,7320.00000,7320.00000,7320.00000,4
1998/12/3,11:22:00,7313.00000,7313.00000,7313.00000,7313.00000,8
1998/12/3,11:24:00,7320.00000,7320.00000,7316.00000,7316.00000,2
1998/12/3,11:25:00,7316.00000,7316.00000,7316.00000,7316.00000,2
1998/12/3,11:26:00,7320.00000,7320.00000,7320.00000,7320.00000,4
1998/12/3,11:27:00,7318.00000,7320.00000,7318.00000,7320.00000,5
1998/12/3,11:28:00,7318.00000,7318.00000,7318.00000,7318.00000,1
1998/12/3,11:29:00,7318.00000,7318.00000,7318.00000,7318.00000,2
1998/12/3,11:30:00,7320.00000,7320.00000,7320.00000,7320.00000,5
1998/12/3,11:31:00,7320.00000,7320.00000,7320.00000,7320.00000,4
1998/12/3,11:32:00,7322.00000,7322.00000,7322.00000,7322.00000,3
1998/12/3,11:33:00,7320.00000,7322.00000,7320.00000,7322.00000,11
1998/12/3,11:34:00,7322.00000,7322.00000,7320.00000,7320.00000,8
1998/12/3,11:35:00,7325.00000,7325.00000,7320.00000,7320.00000,8
1998/12/3,11:36:00,7320.00000,7320.00000,7320.00000,7320.00000,10
1998/12/3,11:37:00,7318.00000,7318.00000,7318.00000,7318.00000,6
1998/12/3,11:38:00,7318.00000,7320.00000,7318.00000,7320.00000,16
1998/12/3,11:39:00,7325.00000,7325.00000,7318.00000,7318.00000,5
1998/12/3,11:40:00,7325.00000,7325.00000,7320.00000,7320.00000,3
1998/12/3,11:41:00,7320.00000,7325.00000,7320.00000,7325.00000,5
1998/12/3,11:42:00,7320.00000,7320.00000,7320.00000,7320.00000,6
1998/12/3,11:43:00,7320.00000,7325.00000,7320.00000,7325.00000,6
1998/12/3,11:44:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1998/12/3,11:45:00,7320.00000,7320.00000,7320.00000,7320.00000,7
1998/12/3,11:46:00,7319.00000,7319.00000,7318.00000,7318.00000,18
1998/12/3,11:47:00,7319.00000,7319.00000,7318.00000,7318.00000,8
1998/12/3,11:48:00,7319.00000,7319.00000,7318.00000,7318.00000,4
1998/12/3,11:49:00,7318.00000,7318.00000,7318.00000,7318.00000,4
1998/12/3,11:50:00,7316.00000,7319.00000,7316.00000,7319.00000,9
1998/12/3,11:51:00,7320.00000,7325.00000,7320.00000,7325.00000,10
1998/12/3,11:52:00,7325.00000,7325.00000,7325.00000,7325.00000,12
1998/12/3,11:53:00,7321.00000,7325.00000,7321.00000,7325.00000,7
1998/12/3,11:54:00,7326.00000,7326.00000,7325.00000,7325.00000,7
1998/12/3,11:55:00,7326.00000,7326.00000,7326.00000,7326.00000,1
1998/12/3,11:56:00,7325.00000,7325.00000,7325.00000,7325.00000,16
1998/12/3,11:57:00,7322.00000,7322.00000,7322.00000,7322.00000,3
1998/12/3,11:58:00,7322.00000,7325.00000,7322.00000,7325.00000,5
1998/12/3,11:59:00,7321.00000,7321.00000,7320.00000,7320.00000,21
1998/12/3,12:00:00,7320.00000,7320.00000,7320.00000,7320.00000,7
1998/12/3,12:01:00,7315.00000,7317.00000,7315.00000,7317.00000,14
1998/12/3,12:02:00,7315.00000,7315.00000,7315.00000,7315.00000,8
1998/12/3,12:03:00,7317.00000,7317.00000,7315.00000,7315.00000,18
1998/12/3,12:04:00,7317.00000,7317.00000,7315.00000,7315.00000,19
1998/12/3,12:05:00,7317.00000,7317.00000,7315.00000,7315.00000,9
1998/12/3,12:06:00,7317.00000,7317.00000,7316.00000,7316.00000,18
1998/12/3,12:07:00,7318.00000,7319.00000,7318.00000,7319.00000,24
1998/12/3,12:08:00,7319.00000,7320.00000,7319.00000,7320.00000,16
1998/12/3,12:09:00,7321.00000,7321.00000,7320.00000,7320.00000,5
1998/12/3,12:10:00,7320.00000,7321.00000,7320.00000,7321.00000,14
1998/12/3,12:15:00,7321.00000,7321.00000,7321.00000,7321.00000,53
1998/12/4,09:01:00,7320.00000,7320.00000,7320.00000,7320.00000,48
1998/12/4,09:02:00,7306.00000,7321.00000,7306.00000,7321.00000,7
1998/12/4,09:03:00,7321.00000,7329.00000,7320.00000,7329.00000,10
1998/12/4,09:04:00,7322.00000,7329.00000,7322.00000,7329.00000,3
1998/12/4,09:05:00,7322.00000,7329.00000,7322.00000,7329.00000,29
1998/12/4,09:06:00,7329.00000,7330.00000,7329.00000,7330.00000,3
1998/12/4,09:07:00,7329.00000,7330.00000,7329.00000,7330.00000,11
1998/12/4,09:08:00,7335.00000,7340.00000,7335.00000,7340.00000,16
1998/12/4,09:09:00,7340.00000,7348.00000,7340.00000,7348.00000,6
1998/12/4,09:10:00,7348.00000,7350.00000,7348.00000,7350.00000,26
1998/12/4,09:11:00,7350.00000,7355.00000,7350.00000,7355.00000,16
1998/12/4,09:12:00,7358.00000,7360.00000,7355.00000,7360.00000,27
1998/12/4,09:13:00,7358.00000,7358.00000,7350.00000,7350.00000,24
1998/12/4,09:14:00,7355.00000,7355.00000,7350.00000,7350.00000,10
1998/12/4,09:15:00,7350.00000,7355.00000,7350.00000,7355.00000,5
1998/12/4,09:16:00,7350.00000,7350.00000,7349.00000,7350.00000,8
1998/12/4,09:17:00,7350.00000,7350.00000,7349.00000,7350.00000,7
1998/12/4,09:18:00,7348.00000,7350.00000,7348.00000,7350.00000,6
1998/12/4,09:19:00,7350.00000,7355.00000,7350.00000,7355.00000,12
1998/12/4,09:20:00,7351.00000,7351.00000,7351.00000,7351.00000,2
1998/12/4,09:21:00,7355.00000,7356.00000,7355.00000,7356.00000,5
1998/12/4,09:22:00,7358.00000,7358.00000,7356.00000,7356.00000,13
1998/12/4,09:23:00,7360.00000,7360.00000,7360.00000,7360.00000,27
1998/12/4,09:24:00,7364.00000,7365.00000,7364.00000,7365.00000,8
1998/12/4,09:25:00,7366.00000,7370.00000,7366.00000,7370.00000,26
1998/12/4,09:26:00,7370.00000,7370.00000,7370.00000,7370.00000,16
1998/12/4,09:27:00,7368.00000,7368.00000,7365.00000,7365.00000,9
1998/12/4,09:28:00,7366.00000,7366.00000,7365.00000,7365.00000,7
1998/12/4,09:29:00,7365.00000,7365.00000,7363.00000,7363.00000,7
1998/12/4,09:30:00,7363.00000,7363.00000,7360.00000,7360.00000,5
1998/12/4,09:31:00,7360.00000,7362.00000,7360.00000,7362.00000,21
1998/12/4,09:32:00,7362.00000,7366.00000,7362.00000,7366.00000,4
1998/12/4,09:33:00,7366.00000,7366.00000,7366.00000,7366.00000,3
1998/12/4,09:34:00,7366.00000,7368.00000,7365.00000,7365.00000,10
1998/12/4,09:35:00,7369.00000,7370.00000,7365.00000,7370.00000,28
1998/12/4,09:36:00,7370.00000,7370.00000,7368.00000,7369.00000,14
1998/12/4,09:37:00,7368.00000,7368.00000,7365.00000,7365.00000,7
1998/12/4,09:38:00,7366.00000,7368.00000,7366.00000,7368.00000,8
1998/12/4,09:39:00,7365.00000,7365.00000,7365.00000,7365.00000,3
1998/12/4,09:40:00,7365.00000,7365.00000,7362.00000,7362.00000,6
1998/12/4,09:41:00,7362.00000,7362.00000,7360.00000,7360.00000,3
1998/12/4,09:42:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/12/4,09:43:00,7360.00000,7365.00000,7360.00000,7365.00000,9
1998/12/4,09:44:00,7365.00000,7365.00000,7360.00000,7360.00000,7
1998/12/4,09:45:00,7365.00000,7365.00000,7365.00000,7365.00000,10
1998/12/4,09:46:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1998/12/4,09:47:00,7365.00000,7368.00000,7365.00000,7368.00000,12
1998/12/4,09:48:00,7368.00000,7368.00000,7365.00000,7365.00000,5
1998/12/4,09:49:00,7365.00000,7368.00000,7365.00000,7365.00000,8
1998/12/4,09:50:00,7365.00000,7369.00000,7365.00000,7369.00000,17
1998/12/4,09:51:00,7369.00000,7370.00000,7369.00000,7370.00000,34
1998/12/4,09:52:00,7370.00000,7370.00000,7370.00000,7370.00000,22
1998/12/4,09:53:00,7370.00000,7373.00000,7370.00000,7373.00000,23
1998/12/4,09:54:00,7373.00000,7378.00000,7373.00000,7378.00000,6
1998/12/4,09:55:00,7379.00000,7380.00000,7379.00000,7380.00000,6
1998/12/4,09:56:00,7380.00000,7380.00000,7380.00000,7380.00000,35
1998/12/4,09:57:00,7375.00000,7377.00000,7373.00000,7373.00000,10
1998/12/4,09:58:00,7377.00000,7377.00000,7373.00000,7373.00000,3
1998/12/4,09:59:00,7379.00000,7379.00000,7375.00000,7375.00000,3
1998/12/4,10:00:00,7379.00000,7379.00000,7372.00000,7375.00000,7
1998/12/4,10:01:00,7379.00000,7379.00000,7378.00000,7378.00000,3
1998/12/4,10:02:00,7375.00000,7377.00000,7375.00000,7377.00000,3
1998/12/4,10:03:00,7379.00000,7379.00000,7377.00000,7377.00000,7
1998/12/4,10:04:00,7377.00000,7377.00000,7376.00000,7376.00000,4
1998/12/4,10:05:00,7375.00000,7375.00000,7375.00000,7375.00000,7
1998/12/4,10:06:00,7375.00000,7375.00000,7375.00000,7375.00000,11
1998/12/4,10:07:00,7375.00000,7377.00000,7375.00000,7375.00000,13
1998/12/4,10:08:00,7374.00000,7374.00000,7374.00000,7374.00000,4
1998/12/4,10:09:00,7374.00000,7374.00000,7373.00000,7373.00000,3
1998/12/4,10:10:00,7372.00000,7372.00000,7370.00000,7370.00000,14
1998/12/4,10:11:00,7370.00000,7370.00000,7369.00000,7370.00000,14
1998/12/4,10:12:00,7370.00000,7370.00000,7370.00000,7370.00000,18
1998/12/4,10:13:00,7370.00000,7372.00000,7370.00000,7372.00000,6
1998/12/4,10:14:00,7372.00000,7372.00000,7372.00000,7372.00000,1
1998/12/4,10:15:00,7372.00000,7374.00000,7372.00000,7374.00000,4
1998/12/4,10:16:00,7374.00000,7374.00000,7370.00000,7370.00000,4
1998/12/4,10:17:00,7370.00000,7370.00000,7370.00000,7370.00000,7
1998/12/4,10:19:00,7370.00000,7370.00000,7370.00000,7370.00000,3
1998/12/4,10:20:00,7370.00000,7370.00000,7369.00000,7369.00000,9
1998/12/4,10:21:00,7369.00000,7369.00000,7369.00000,7369.00000,2
1998/12/4,10:22:00,7369.00000,7370.00000,7368.00000,7370.00000,7
1998/12/4,10:23:00,7366.00000,7366.00000,7365.00000,7365.00000,6
1998/12/4,10:24:00,7366.00000,7366.00000,7366.00000,7366.00000,4
1998/12/4,10:25:00,7366.00000,7366.00000,7366.00000,7366.00000,1
1998/12/4,10:26:00,7366.00000,7369.00000,7366.00000,7369.00000,6
1998/12/4,10:27:00,7366.00000,7366.00000,7366.00000,7366.00000,3
1998/12/4,10:28:00,7366.00000,7366.00000,7366.00000,7366.00000,1
1998/12/4,10:29:00,7366.00000,7366.00000,7366.00000,7366.00000,2
1998/12/4,10:30:00,7366.00000,7368.00000,7366.00000,7368.00000,3
1998/12/4,10:32:00,7368.00000,7375.00000,7368.00000,7375.00000,17
1998/12/4,10:33:00,7377.00000,7377.00000,7375.00000,7375.00000,12
1998/12/4,10:34:00,7375.00000,7375.00000,7375.00000,7375.00000,5
1998/12/4,10:35:00,7375.00000,7375.00000,7375.00000,7375.00000,2
1998/12/4,10:36:00,7372.00000,7372.00000,7370.00000,7370.00000,3
1998/12/4,10:37:00,7370.00000,7372.00000,7370.00000,7372.00000,2
1998/12/4,10:38:00,7370.00000,7370.00000,7370.00000,7370.00000,5
1998/12/4,10:39:00,7370.00000,7370.00000,7369.00000,7370.00000,10
1998/12/4,10:40:00,7370.00000,7370.00000,7370.00000,7370.00000,1
1998/12/4,10:42:00,7370.00000,7370.00000,7370.00000,7370.00000,2
1998/12/4,10:43:00,7368.00000,7368.00000,7368.00000,7368.00000,1
1998/12/4,10:44:00,7368.00000,7368.00000,7368.00000,7368.00000,1
1998/12/4,10:45:00,7367.00000,7368.00000,7366.00000,7366.00000,6
1998/12/4,10:47:00,7370.00000,7370.00000,7365.00000,7365.00000,12
1998/12/4,10:48:00,7360.00000,7365.00000,7360.00000,7360.00000,7
1998/12/4,10:49:00,7365.00000,7365.00000,7360.00000,7360.00000,5
1998/12/4,10:50:00,7360.00000,7360.00000,7355.00000,7355.00000,34
1998/12/4,10:51:00,7351.00000,7358.00000,7351.00000,7358.00000,12
1998/12/4,10:52:00,7352.00000,7352.00000,7351.00000,7351.00000,12
1998/12/4,10:53:00,7351.00000,7355.00000,7350.00000,7355.00000,13
1998/12/4,10:54:00,7350.00000,7355.00000,7350.00000,7352.00000,21
1998/12/4,10:55:00,7352.00000,7352.00000,7352.00000,7352.00000,6
1998/12/4,10:56:00,7355.00000,7360.00000,7355.00000,7360.00000,5
1998/12/4,10:57:00,7357.00000,7357.00000,7357.00000,7357.00000,2
1998/12/4,10:58:00,7359.00000,7360.00000,7355.00000,7355.00000,6
1998/12/4,10:59:00,7356.00000,7360.00000,7356.00000,7360.00000,4
1998/12/4,11:00:00,7366.00000,7366.00000,7360.00000,7360.00000,3
1998/12/4,11:01:00,7360.00000,7366.00000,7360.00000,7366.00000,5
1998/12/4,11:03:00,7366.00000,7366.00000,7366.00000,7366.00000,1
1998/12/4,11:04:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1998/12/4,11:05:00,7360.00000,7360.00000,7358.00000,7360.00000,4
1998/12/4,11:07:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/12/4,11:08:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/12/4,11:09:00,7360.00000,7360.00000,7360.00000,7360.00000,16
1998/12/4,11:10:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/12/4,11:12:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/12/4,11:13:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1998/12/4,11:14:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/12/4,11:15:00,7359.00000,7359.00000,7359.00000,7359.00000,4
1998/12/4,11:16:00,7360.00000,7360.00000,7358.00000,7358.00000,6
1998/12/4,11:17:00,7360.00000,7363.00000,7360.00000,7360.00000,4
1998/12/4,11:18:00,7356.00000,7356.00000,7355.00000,7355.00000,7
1998/12/4,11:19:00,7352.00000,7352.00000,7352.00000,7352.00000,4
1998/12/4,11:20:00,7350.00000,7352.00000,7350.00000,7352.00000,30
1998/12/4,11:21:00,7350.00000,7355.00000,7350.00000,7355.00000,9
1998/12/4,11:22:00,7350.00000,7350.00000,7350.00000,7350.00000,5
1998/12/4,11:23:00,7355.00000,7360.00000,7355.00000,7360.00000,4
1998/12/4,11:24:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1998/12/4,11:25:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1998/12/4,11:26:00,7360.00000,7365.00000,7360.00000,7365.00000,6
1998/12/4,11:27:00,7365.00000,7365.00000,7363.00000,7365.00000,24
1998/12/4,11:28:00,7365.00000,7365.00000,7365.00000,7365.00000,6
1998/12/4,11:29:00,7365.00000,7368.00000,7365.00000,7365.00000,8
1998/12/4,11:30:00,7369.00000,7369.00000,7360.00000,7360.00000,3
1998/12/4,11:31:00,7365.00000,7365.00000,7365.00000,7365.00000,1
1998/12/4,11:32:00,7361.00000,7361.00000,7361.00000,7361.00000,2
1998/12/4,11:33:00,7361.00000,7365.00000,7361.00000,7365.00000,2
1998/12/4,11:34:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1998/12/4,11:35:00,7367.00000,7367.00000,7362.00000,7362.00000,2
1998/12/4,11:36:00,7362.00000,7362.00000,7362.00000,7362.00000,2
1998/12/4,11:37:00,7362.00000,7362.00000,7361.00000,7361.00000,3
1998/12/4,11:38:00,7361.00000,7361.00000,7360.00000,7360.00000,22
1998/12/4,11:39:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/12/4,11:40:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1998/12/4,11:41:00,7360.00000,7360.00000,7360.00000,7360.00000,25
1998/12/4,11:42:00,7360.00000,7360.00000,7358.00000,7358.00000,8
1998/12/4,11:43:00,7360.00000,7361.00000,7355.00000,7361.00000,29
1998/12/4,11:44:00,7355.00000,7355.00000,7355.00000,7355.00000,7
1998/12/4,11:45:00,7355.00000,7355.00000,7355.00000,7355.00000,8
1998/12/4,11:46:00,7355.00000,7360.00000,7355.00000,7360.00000,6
1998/12/4,11:47:00,7360.00000,7360.00000,7354.00000,7354.00000,9
1998/12/4,11:48:00,7360.00000,7360.00000,7360.00000,7360.00000,19
1998/12/4,11:49:00,7360.00000,7360.00000,7360.00000,7360.00000,13
1998/12/4,11:50:00,7360.00000,7360.00000,7355.00000,7360.00000,28
1998/12/4,11:51:00,7360.00000,7365.00000,7360.00000,7365.00000,12
1998/12/4,11:52:00,7367.00000,7367.00000,7365.00000,7367.00000,6
1998/12/4,11:53:00,7367.00000,7367.00000,7367.00000,7367.00000,4
1998/12/4,11:54:00,7365.00000,7370.00000,7365.00000,7370.00000,18
1998/12/4,11:55:00,7370.00000,7370.00000,7370.00000,7370.00000,22
1998/12/4,11:56:00,7370.00000,7371.00000,7370.00000,7371.00000,23
1998/12/4,11:57:00,7375.00000,7375.00000,7370.00000,7370.00000,27
1998/12/4,11:58:00,7370.00000,7370.00000,7370.00000,7370.00000,19
1998/12/4,11:59:00,7371.00000,7371.00000,7370.00000,7370.00000,12
1998/12/4,12:00:00,7370.00000,7370.00000,7370.00000,7370.00000,16
1998/12/4,12:01:00,7370.00000,7370.00000,7370.00000,7370.00000,25
1998/12/4,12:02:00,7370.00000,7370.00000,7370.00000,7370.00000,33
1998/12/4,12:03:00,7372.00000,7372.00000,7370.00000,7370.00000,27
1998/12/4,12:04:00,7370.00000,7372.00000,7370.00000,7372.00000,18
1998/12/4,12:05:00,7370.00000,7372.00000,7370.00000,7372.00000,30
1998/12/4,12:06:00,7372.00000,7372.00000,7372.00000,7372.00000,39
1998/12/4,12:07:00,7372.00000,7374.00000,7372.00000,7374.00000,20
1998/12/4,12:08:00,7375.00000,7375.00000,7375.00000,7375.00000,19
1998/12/4,12:09:00,7377.00000,7378.00000,7377.00000,7377.00000,17
1998/12/4,12:10:00,7377.00000,7378.00000,7377.00000,7378.00000,62
1998/12/4,12:15:00,7384.00000,7384.00000,7384.00000,7384.00000,91
1998/12/7,09:01:00,7534.00000,7534.00000,7521.00000,7521.00000,281
1998/12/7,09:02:00,7530.00000,7530.00000,7530.00000,7530.00000,88
1998/12/7,09:03:00,7530.00000,7540.00000,7530.00000,7540.00000,91
1998/12/7,09:04:00,7530.00000,7530.00000,7530.00000,7530.00000,70
1998/12/7,09:05:00,7510.00000,7520.00000,7510.00000,7510.00000,55
1998/12/7,09:06:00,7500.00000,7520.00000,7500.00000,7520.00000,33
1998/12/7,09:07:00,7501.00000,7502.00000,7501.00000,7502.00000,30
1998/12/7,09:08:00,7503.00000,7515.00000,7503.00000,7515.00000,18
1998/12/7,09:09:00,7511.00000,7519.00000,7511.00000,7519.00000,37
1998/12/7,09:10:00,7515.00000,7515.00000,7511.00000,7511.00000,12
1998/12/7,09:11:00,7515.00000,7515.00000,7511.00000,7511.00000,62
1998/12/7,09:12:00,7515.00000,7515.00000,7510.00000,7510.00000,45
1998/12/7,09:13:00,7510.00000,7510.00000,7510.00000,7510.00000,34
1998/12/7,09:14:00,7510.00000,7510.00000,7507.00000,7507.00000,16
1998/12/7,09:15:00,7507.00000,7516.00000,7507.00000,7516.00000,65
1998/12/7,09:16:00,7510.00000,7510.00000,7510.00000,7510.00000,22
1998/12/7,09:17:00,7510.00000,7510.00000,7506.00000,7506.00000,8
1998/12/7,09:18:00,7506.00000,7506.00000,7505.00000,7505.00000,12
1998/12/7,09:19:00,7506.00000,7506.00000,7505.00000,7505.00000,16
1998/12/7,09:20:00,7503.00000,7503.00000,7500.00000,7500.00000,64
1998/12/7,09:21:00,7500.00000,7500.00000,7500.00000,7500.00000,32
1998/12/7,09:22:00,7484.00000,7484.00000,7481.00000,7481.00000,17
1998/12/7,09:23:00,7480.00000,7482.00000,7480.00000,7482.00000,14
1998/12/7,09:24:00,7480.00000,7480.00000,7480.00000,7480.00000,11
1998/12/7,09:25:00,7480.00000,7480.00000,7470.00000,7470.00000,14
1998/12/7,09:26:00,7480.00000,7480.00000,7480.00000,7480.00000,19
1998/12/7,09:27:00,7480.00000,7481.00000,7480.00000,7481.00000,10
1998/12/7,09:28:00,7481.00000,7500.00000,7481.00000,7500.00000,28
1998/12/7,09:29:00,7500.00000,7500.00000,7500.00000,7500.00000,14
1998/12/7,09:30:00,7500.00000,7500.00000,7490.00000,7500.00000,17
1998/12/7,09:31:00,7500.00000,7500.00000,7495.00000,7495.00000,3
1998/12/7,09:32:00,7491.00000,7495.00000,7490.00000,7495.00000,6
1998/12/7,09:33:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/12/7,09:34:00,7490.00000,7490.00000,7488.00000,7488.00000,8
1998/12/7,09:35:00,7490.00000,7490.00000,7488.00000,7488.00000,6
1998/12/7,09:36:00,7490.00000,7490.00000,7485.00000,7485.00000,25
1998/12/7,09:37:00,7485.00000,7485.00000,7485.00000,7485.00000,13
1998/12/7,09:38:00,7486.00000,7486.00000,7486.00000,7486.00000,9
1998/12/7,09:39:00,7486.00000,7486.00000,7486.00000,7486.00000,5
1998/12/7,09:40:00,7486.00000,7486.00000,7486.00000,7486.00000,13
1998/12/7,09:41:00,7485.00000,7488.00000,7485.00000,7488.00000,6
1998/12/7,09:42:00,7488.00000,7490.00000,7486.00000,7490.00000,6
1998/12/7,09:43:00,7490.00000,7494.00000,7490.00000,7494.00000,4
1998/12/7,09:44:00,7490.00000,7495.00000,7490.00000,7495.00000,5
1998/12/7,09:45:00,7495.00000,7495.00000,7495.00000,7495.00000,13
1998/12/7,09:46:00,7495.00000,7498.00000,7495.00000,7498.00000,5
1998/12/7,09:47:00,7498.00000,7499.00000,7498.00000,7499.00000,27
1998/12/7,09:48:00,7499.00000,7500.00000,7499.00000,7500.00000,60
1998/12/7,09:49:00,7505.00000,7505.00000,7498.00000,7498.00000,35
1998/12/7,09:50:00,7502.00000,7505.00000,7502.00000,7505.00000,5
1998/12/7,09:51:00,7500.00000,7503.00000,7500.00000,7503.00000,23
1998/12/7,09:52:00,7500.00000,7500.00000,7495.00000,7495.00000,13
1998/12/7,09:53:00,7495.00000,7495.00000,7495.00000,7495.00000,11
1998/12/7,09:54:00,7491.00000,7495.00000,7490.00000,7490.00000,13
1998/12/7,09:55:00,7495.00000,7495.00000,7490.00000,7495.00000,25
1998/12/7,09:56:00,7490.00000,7491.00000,7490.00000,7491.00000,25
1998/12/7,09:57:00,7491.00000,7491.00000,7491.00000,7491.00000,18
1998/12/7,09:58:00,7490.00000,7490.00000,7485.00000,7485.00000,13
1998/12/7,09:59:00,7485.00000,7485.00000,7483.00000,7483.00000,5
1998/12/7,10:00:00,7485.00000,7489.00000,7485.00000,7489.00000,9
1998/12/7,10:01:00,7490.00000,7490.00000,7490.00000,7490.00000,2
1998/12/7,10:02:00,7490.00000,7490.00000,7485.00000,7485.00000,3
1998/12/7,10:03:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1998/12/7,10:04:00,7485.00000,7490.00000,7485.00000,7490.00000,3
1998/12/7,10:05:00,7490.00000,7490.00000,7486.00000,7490.00000,6
1998/12/7,10:07:00,7487.00000,7490.00000,7487.00000,7490.00000,10
1998/12/7,10:08:00,7490.00000,7490.00000,7490.00000,7490.00000,4
1998/12/7,10:09:00,7490.00000,7490.00000,7488.00000,7488.00000,3
1998/12/7,10:10:00,7488.00000,7488.00000,7488.00000,7488.00000,4
1998/12/7,10:11:00,7490.00000,7490.00000,7490.00000,7490.00000,4
1998/12/7,10:12:00,7490.00000,7495.00000,7490.00000,7495.00000,16
1998/12/7,10:13:00,7491.00000,7491.00000,7491.00000,7491.00000,2
1998/12/7,10:14:00,7491.00000,7494.00000,7490.00000,7494.00000,8
1998/12/7,10:15:00,7490.00000,7490.00000,7490.00000,7490.00000,8
1998/12/7,10:16:00,7490.00000,7494.00000,7490.00000,7494.00000,3
1998/12/7,10:17:00,7494.00000,7495.00000,7494.00000,7495.00000,12
1998/12/7,10:18:00,7495.00000,7495.00000,7495.00000,7495.00000,13
1998/12/7,10:19:00,7498.00000,7499.00000,7498.00000,7499.00000,6
1998/12/7,10:20:00,7499.00000,7499.00000,7499.00000,7499.00000,7
1998/12/7,10:21:00,7499.00000,7499.00000,7496.00000,7496.00000,8
1998/12/7,10:22:00,7498.00000,7498.00000,7498.00000,7498.00000,5
1998/12/7,10:23:00,7498.00000,7498.00000,7498.00000,7498.00000,9
1998/12/7,10:24:00,7498.00000,7498.00000,7498.00000,7498.00000,6
1998/12/7,10:25:00,7499.00000,7499.00000,7499.00000,7499.00000,11
1998/12/7,10:26:00,7500.00000,7500.00000,7500.00000,7500.00000,12
1998/12/7,10:27:00,7498.00000,7499.00000,7498.00000,7499.00000,21
1998/12/7,10:28:00,7500.00000,7500.00000,7500.00000,7500.00000,13
1998/12/7,10:29:00,7500.00000,7501.00000,7500.00000,7501.00000,21
1998/12/7,10:30:00,7502.00000,7505.00000,7502.00000,7505.00000,12
1998/12/7,10:31:00,7505.00000,7505.00000,7505.00000,7505.00000,8
1998/12/7,10:32:00,7505.00000,7506.00000,7505.00000,7506.00000,2
1998/12/7,10:33:00,7505.00000,7509.00000,7505.00000,7509.00000,5
1998/12/7,10:34:00,7508.00000,7508.00000,7505.00000,7505.00000,12
1998/12/7,10:35:00,7505.00000,7505.00000,7505.00000,7505.00000,4
1998/12/7,10:36:00,7505.00000,7505.00000,7501.00000,7501.00000,7
1998/12/7,10:37:00,7501.00000,7502.00000,7501.00000,7501.00000,10
1998/12/7,10:38:00,7501.00000,7501.00000,7500.00000,7500.00000,17
1998/12/7,10:39:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1998/12/7,10:40:00,7500.00000,7500.00000,7500.00000,7500.00000,13
1998/12/7,10:42:00,7496.00000,7496.00000,7495.00000,7496.00000,10
1998/12/7,10:43:00,7491.00000,7491.00000,7491.00000,7491.00000,5
1998/12/7,10:44:00,7490.00000,7490.00000,7488.00000,7488.00000,29
1998/12/7,10:45:00,7490.00000,7490.00000,7488.00000,7488.00000,6
1998/12/7,10:46:00,7488.00000,7490.00000,7488.00000,7490.00000,7
1998/12/7,10:47:00,7490.00000,7495.00000,7490.00000,7495.00000,8
1998/12/7,10:48:00,7495.00000,7495.00000,7491.00000,7491.00000,3
1998/12/7,10:49:00,7491.00000,7491.00000,7487.00000,7487.00000,14
1998/12/7,10:50:00,7487.00000,7487.00000,7487.00000,7487.00000,8
1998/12/7,10:51:00,7488.00000,7490.00000,7488.00000,7490.00000,7
1998/12/7,10:52:00,7487.00000,7498.00000,7487.00000,7498.00000,10
1998/12/7,10:53:00,7491.00000,7491.00000,7491.00000,7491.00000,3
1998/12/7,10:54:00,7490.00000,7491.00000,7490.00000,7491.00000,14
1998/12/7,10:55:00,7491.00000,7495.00000,7491.00000,7495.00000,5
1998/12/7,10:57:00,7492.00000,7494.00000,7492.00000,7494.00000,9
1998/12/7,10:59:00,7494.00000,7494.00000,7494.00000,7494.00000,9
1998/12/7,11:00:00,7494.00000,7495.00000,7494.00000,7495.00000,4
1998/12/7,11:01:00,7495.00000,7495.00000,7495.00000,7495.00000,3
1998/12/7,11:02:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/12/7,11:03:00,7498.00000,7498.00000,7498.00000,7498.00000,5
1998/12/7,11:04:00,7498.00000,7498.00000,7498.00000,7498.00000,1
1998/12/7,11:05:00,7498.00000,7498.00000,7498.00000,7498.00000,1
1998/12/7,11:06:00,7498.00000,7498.00000,7498.00000,7498.00000,2
1998/12/7,11:07:00,7498.00000,7498.00000,7498.00000,7498.00000,3
1998/12/7,11:08:00,7499.00000,7499.00000,7498.00000,7498.00000,3
1998/12/7,11:09:00,7498.00000,7498.00000,7497.00000,7497.00000,2
1998/12/7,11:10:00,7494.00000,7494.00000,7493.00000,7493.00000,4
1998/12/7,11:11:00,7493.00000,7493.00000,7492.00000,7492.00000,5
1998/12/7,11:12:00,7491.00000,7491.00000,7491.00000,7491.00000,3
1998/12/7,11:13:00,7491.00000,7491.00000,7491.00000,7491.00000,3
1998/12/7,11:14:00,7495.00000,7495.00000,7491.00000,7491.00000,6
1998/12/7,11:15:00,7490.00000,7490.00000,7490.00000,7490.00000,12
1998/12/7,11:16:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1998/12/7,11:17:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1998/12/7,11:19:00,7495.00000,7495.00000,7495.00000,7495.00000,5
1998/12/7,11:21:00,7498.00000,7500.00000,7498.00000,7500.00000,17
1998/12/7,11:22:00,7500.00000,7501.00000,7500.00000,7501.00000,16
1998/12/7,11:23:00,7500.00000,7505.00000,7500.00000,7505.00000,9
1998/12/7,11:24:00,7509.00000,7510.00000,7501.00000,7510.00000,9
1998/12/7,11:25:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1998/12/7,11:26:00,7500.00000,7509.00000,7500.00000,7509.00000,4
1998/12/7,11:27:00,7509.00000,7509.00000,7500.00000,7500.00000,5
1998/12/7,11:28:00,7509.00000,7509.00000,7509.00000,7509.00000,3
1998/12/7,11:29:00,7508.00000,7509.00000,7508.00000,7509.00000,9
1998/12/7,11:30:00,7505.00000,7507.00000,7505.00000,7507.00000,3
1998/12/7,11:31:00,7503.00000,7503.00000,7503.00000,7503.00000,2
1998/12/7,11:32:00,7501.00000,7501.00000,7501.00000,7501.00000,11
1998/12/7,11:33:00,7501.00000,7501.00000,7501.00000,7501.00000,1
1998/12/7,11:34:00,7500.00000,7500.00000,7500.00000,7500.00000,20
1998/12/7,11:35:00,7500.00000,7500.00000,7498.00000,7500.00000,10
1998/12/7,11:36:00,7496.00000,7499.00000,7496.00000,7499.00000,3
1998/12/7,11:37:00,7496.00000,7496.00000,7496.00000,7496.00000,3
1998/12/7,11:38:00,7496.00000,7500.00000,7496.00000,7496.00000,11
1998/12/7,11:39:00,7496.00000,7496.00000,7495.00000,7495.00000,15
1998/12/7,11:40:00,7494.00000,7494.00000,7490.00000,7490.00000,20
1998/12/7,11:41:00,7490.00000,7490.00000,7490.00000,7490.00000,13
1998/12/7,11:42:00,7490.00000,7491.00000,7490.00000,7490.00000,10
1998/12/7,11:43:00,7488.00000,7490.00000,7487.00000,7487.00000,10
1998/12/7,11:44:00,7486.00000,7486.00000,7483.00000,7483.00000,49
1998/12/7,11:45:00,7485.00000,7485.00000,7483.00000,7483.00000,14
1998/12/7,11:46:00,7483.00000,7487.00000,7483.00000,7487.00000,17
1998/12/7,11:47:00,7487.00000,7490.00000,7487.00000,7487.00000,9
1998/12/7,11:48:00,7490.00000,7490.00000,7485.00000,7485.00000,11
1998/12/7,11:49:00,7488.00000,7491.00000,7488.00000,7491.00000,10
1998/12/7,11:50:00,7485.00000,7490.00000,7485.00000,7490.00000,15
1998/12/7,11:51:00,7490.00000,7490.00000,7488.00000,7490.00000,4
1998/12/7,11:52:00,7491.00000,7491.00000,7488.00000,7488.00000,4
1998/12/7,11:53:00,7494.00000,7494.00000,7490.00000,7490.00000,11
1998/12/7,11:54:00,7488.00000,7490.00000,7488.00000,7490.00000,10
1998/12/7,11:55:00,7494.00000,7494.00000,7486.00000,7486.00000,20
1998/12/7,11:56:00,7488.00000,7496.00000,7488.00000,7490.00000,14
1998/12/7,11:57:00,7494.00000,7494.00000,7494.00000,7494.00000,10
1998/12/7,11:58:00,7495.00000,7495.00000,7495.00000,7495.00000,14
1998/12/7,11:59:00,7490.00000,7490.00000,7490.00000,7490.00000,20
1998/12/7,12:00:00,7489.00000,7489.00000,7488.00000,7488.00000,17
1998/12/7,12:01:00,7486.00000,7486.00000,7481.00000,7481.00000,34
1998/12/7,12:02:00,7481.00000,7483.00000,7481.00000,7483.00000,17
1998/12/7,12:03:00,7482.00000,7483.00000,7482.00000,7483.00000,11
1998/12/7,12:04:00,7481.00000,7482.00000,7481.00000,7481.00000,25
1998/12/7,12:05:00,7480.00000,7480.00000,7480.00000,7480.00000,38
1998/12/7,12:06:00,7480.00000,7480.00000,7475.00000,7480.00000,46
1998/12/7,12:07:00,7475.00000,7475.00000,7470.00000,7470.00000,26
1998/12/7,12:08:00,7475.00000,7475.00000,7475.00000,7475.00000,8
1998/12/7,12:09:00,7475.00000,7475.00000,7472.00000,7472.00000,21
1998/12/7,12:10:00,7472.00000,7475.00000,7470.00000,7470.00000,18
1998/12/7,12:15:00,7470.00000,7470.00000,7470.00000,7470.00000,74
1998/12/8,09:01:00,7500.00000,7505.00000,7500.00000,7505.00000,56
1998/12/8,09:02:00,7508.00000,7510.00000,7508.00000,7510.00000,46
1998/12/8,09:03:00,7501.00000,7507.00000,7501.00000,7505.00000,37
1998/12/8,09:04:00,7500.00000,7500.00000,7495.00000,7495.00000,32
1998/12/8,09:05:00,7490.00000,7495.00000,7490.00000,7490.00000,10
1998/12/8,09:06:00,7494.00000,7495.00000,7494.00000,7495.00000,32
1998/12/8,09:07:00,7485.00000,7490.00000,7485.00000,7490.00000,20
1998/12/8,09:08:00,7485.00000,7485.00000,7481.00000,7481.00000,9
1998/12/8,09:09:00,7480.00000,7480.00000,7474.00000,7474.00000,19
1998/12/8,09:10:00,7471.00000,7479.00000,7470.00000,7470.00000,20
1998/12/8,09:11:00,7466.00000,7466.00000,7465.00000,7465.00000,8
1998/12/8,09:12:00,7460.00000,7460.00000,7459.00000,7459.00000,11
1998/12/8,09:13:00,7455.00000,7455.00000,7450.00000,7450.00000,22
1998/12/8,09:14:00,7450.00000,7450.00000,7441.00000,7441.00000,21
1998/12/8,09:15:00,7440.00000,7441.00000,7438.00000,7441.00000,21
1998/12/8,09:16:00,7441.00000,7445.00000,7440.00000,7445.00000,26
1998/12/8,09:17:00,7450.00000,7450.00000,7450.00000,7450.00000,22
1998/12/8,09:18:00,7450.00000,7450.00000,7450.00000,7450.00000,22
1998/12/8,09:19:00,7450.00000,7451.00000,7450.00000,7451.00000,25
1998/12/8,09:20:00,7451.00000,7452.00000,7451.00000,7452.00000,26
1998/12/8,09:21:00,7455.00000,7460.00000,7455.00000,7460.00000,7
1998/12/8,09:22:00,7455.00000,7460.00000,7452.00000,7452.00000,25
1998/12/8,09:23:00,7460.00000,7461.00000,7460.00000,7460.00000,13
1998/12/8,09:24:00,7460.00000,7460.00000,7455.00000,7455.00000,9
1998/12/8,09:25:00,7455.00000,7458.00000,7451.00000,7451.00000,11
1998/12/8,09:26:00,7451.00000,7452.00000,7450.00000,7450.00000,15
1998/12/8,09:27:00,7452.00000,7458.00000,7452.00000,7458.00000,5
1998/12/8,09:28:00,7450.00000,7450.00000,7450.00000,7450.00000,27
1998/12/8,09:29:00,7450.00000,7450.00000,7450.00000,7450.00000,16
1998/12/8,09:30:00,7449.00000,7450.00000,7449.00000,7450.00000,6
1998/12/8,09:31:00,7445.00000,7446.00000,7445.00000,7445.00000,13
1998/12/8,09:32:00,7446.00000,7446.00000,7440.00000,7440.00000,20
1998/12/8,09:33:00,7440.00000,7440.00000,7440.00000,7440.00000,7
1998/12/8,09:34:00,7440.00000,7440.00000,7435.00000,7435.00000,17
1998/12/8,09:35:00,7430.00000,7430.00000,7430.00000,7430.00000,10
1998/12/8,09:36:00,7422.00000,7422.00000,7422.00000,7422.00000,8
1998/12/8,09:37:00,7422.00000,7422.00000,7412.00000,7412.00000,32
1998/12/8,09:38:00,7420.00000,7420.00000,7415.00000,7420.00000,25
1998/12/8,09:39:00,7416.00000,7416.00000,7408.00000,7408.00000,45
1998/12/8,09:40:00,7405.00000,7406.00000,7401.00000,7406.00000,36
1998/12/8,09:41:00,7410.00000,7410.00000,7410.00000,7410.00000,12
1998/12/8,09:42:00,7415.00000,7415.00000,7410.00000,7415.00000,8
1998/12/8,09:43:00,7430.00000,7430.00000,7415.00000,7415.00000,22
1998/12/8,09:44:00,7415.00000,7430.00000,7415.00000,7430.00000,4
1998/12/8,09:45:00,7417.00000,7417.00000,7415.00000,7415.00000,13
1998/12/8,09:46:00,7415.00000,7415.00000,7415.00000,7415.00000,7
1998/12/8,09:47:00,7417.00000,7420.00000,7417.00000,7420.00000,7
1998/12/8,09:48:00,7415.00000,7416.00000,7415.00000,7416.00000,9
1998/12/8,09:49:00,7418.00000,7418.00000,7415.00000,7415.00000,8
1998/12/8,09:50:00,7420.00000,7430.00000,7420.00000,7430.00000,9
1998/12/8,09:51:00,7420.00000,7430.00000,7420.00000,7430.00000,3
1998/12/8,09:52:00,7420.00000,7425.00000,7420.00000,7420.00000,6
1998/12/8,09:53:00,7420.00000,7420.00000,7420.00000,7420.00000,3
1998/12/8,09:54:00,7420.00000,7420.00000,7418.00000,7418.00000,12
1998/12/8,09:55:00,7420.00000,7420.00000,7420.00000,7420.00000,3
1998/12/8,09:56:00,7420.00000,7420.00000,7418.00000,7418.00000,9
1998/12/8,09:57:00,7417.00000,7417.00000,7415.00000,7415.00000,4
1998/12/8,09:58:00,7415.00000,7415.00000,7415.00000,7415.00000,8
1998/12/8,09:59:00,7415.00000,7415.00000,7412.00000,7412.00000,11
1998/12/8,10:00:00,7410.00000,7410.00000,7410.00000,7410.00000,11
1998/12/8,10:01:00,7415.00000,7415.00000,7415.00000,7415.00000,2
1998/12/8,10:02:00,7415.00000,7415.00000,7414.00000,7414.00000,4
1998/12/8,10:03:00,7414.00000,7415.00000,7412.00000,7415.00000,4
1998/12/8,10:04:00,7410.00000,7410.00000,7402.00000,7402.00000,36
1998/12/8,10:05:00,7402.00000,7402.00000,7402.00000,7402.00000,15
1998/12/8,10:06:00,7402.00000,7402.00000,7400.00000,7400.00000,34
1998/12/8,10:07:00,7400.00000,7400.00000,7391.00000,7391.00000,10
1998/12/8,10:08:00,7399.00000,7399.00000,7390.00000,7390.00000,12
1998/12/8,10:09:00,7400.00000,7400.00000,7385.00000,7385.00000,25
1998/12/8,10:10:00,7390.00000,7399.00000,7380.00000,7399.00000,31
1998/12/8,10:11:00,7391.00000,7391.00000,7391.00000,7391.00000,9
1998/12/8,10:12:00,7391.00000,7395.00000,7391.00000,7395.00000,9
1998/12/8,10:13:00,7396.00000,7396.00000,7396.00000,7396.00000,4
1998/12/8,10:14:00,7396.00000,7399.00000,7396.00000,7399.00000,7
1998/12/8,10:15:00,7399.00000,7399.00000,7399.00000,7399.00000,12
1998/12/8,10:16:00,7399.00000,7400.00000,7399.00000,7400.00000,6
1998/12/8,10:17:00,7400.00000,7400.00000,7398.00000,7398.00000,8
1998/12/8,10:18:00,7399.00000,7399.00000,7398.00000,7398.00000,5
1998/12/8,10:19:00,7400.00000,7400.00000,7400.00000,7400.00000,18
1998/12/8,10:20:00,7400.00000,7400.00000,7400.00000,7400.00000,15
1998/12/8,10:21:00,7398.00000,7414.00000,7398.00000,7414.00000,21
1998/12/8,10:22:00,7400.00000,7415.00000,7400.00000,7415.00000,3
1998/12/8,10:23:00,7414.00000,7414.00000,7410.00000,7410.00000,2
1998/12/8,10:24:00,7409.00000,7409.00000,7407.00000,7407.00000,5
1998/12/8,10:25:00,7406.00000,7407.00000,7406.00000,7407.00000,3
1998/12/8,10:26:00,7409.00000,7409.00000,7408.00000,7408.00000,5
1998/12/8,10:27:00,7410.00000,7410.00000,7410.00000,7410.00000,2
1998/12/8,10:28:00,7413.00000,7413.00000,7410.00000,7410.00000,2
1998/12/8,10:29:00,7410.00000,7410.00000,7407.00000,7407.00000,6
1998/12/8,10:30:00,7405.00000,7405.00000,7405.00000,7405.00000,2
1998/12/8,10:31:00,7405.00000,7405.00000,7405.00000,7405.00000,5
1998/12/8,10:32:00,7401.00000,7401.00000,7401.00000,7401.00000,4
1998/12/8,10:33:00,7400.00000,7400.00000,7400.00000,7400.00000,12
1998/12/8,10:34:00,7400.00000,7400.00000,7395.00000,7398.00000,21
1998/12/8,10:35:00,7391.00000,7397.00000,7391.00000,7397.00000,7
1998/12/8,10:36:00,7396.00000,7396.00000,7395.00000,7395.00000,3
1998/12/8,10:37:00,7396.00000,7396.00000,7391.00000,7391.00000,8
1998/12/8,10:38:00,7392.00000,7392.00000,7392.00000,7392.00000,1
1998/12/8,10:39:00,7392.00000,7392.00000,7391.00000,7391.00000,4
1998/12/8,10:40:00,7394.00000,7394.00000,7391.00000,7391.00000,8
1998/12/8,10:41:00,7390.00000,7390.00000,7390.00000,7390.00000,18
1998/12/8,10:42:00,7390.00000,7390.00000,7388.00000,7388.00000,2
1998/12/8,10:43:00,7385.00000,7385.00000,7381.00000,7381.00000,17
1998/12/8,10:44:00,7380.00000,7380.00000,7380.00000,7380.00000,22
1998/12/8,10:45:00,7380.00000,7380.00000,7380.00000,7380.00000,14
1998/12/8,10:46:00,7376.00000,7376.00000,7375.00000,7375.00000,9
1998/12/8,10:47:00,7375.00000,7375.00000,7375.00000,7375.00000,6
1998/12/8,10:48:00,7378.00000,7378.00000,7378.00000,7378.00000,5
1998/12/8,10:49:00,7380.00000,7380.00000,7380.00000,7380.00000,11
1998/12/8,10:50:00,7380.00000,7380.00000,7380.00000,7380.00000,18
1998/12/8,10:51:00,7385.00000,7385.00000,7381.00000,7381.00000,7
1998/12/8,10:52:00,7381.00000,7381.00000,7380.00000,7380.00000,8
1998/12/8,10:53:00,7380.00000,7385.00000,7380.00000,7385.00000,7
1998/12/8,10:54:00,7381.00000,7386.00000,7381.00000,7386.00000,7
1998/12/8,10:55:00,7387.00000,7387.00000,7385.00000,7385.00000,16
1998/12/8,10:56:00,7385.00000,7386.00000,7385.00000,7386.00000,6
1998/12/8,10:57:00,7388.00000,7388.00000,7385.00000,7385.00000,11
1998/12/8,10:58:00,7382.00000,7385.00000,7381.00000,7385.00000,10
1998/12/8,10:59:00,7380.00000,7382.00000,7380.00000,7382.00000,13
1998/12/8,11:00:00,7381.00000,7381.00000,7378.00000,7378.00000,13
1998/12/8,11:01:00,7375.00000,7375.00000,7375.00000,7375.00000,15
1998/12/8,11:02:00,7370.00000,7380.00000,7370.00000,7375.00000,26
1998/12/8,11:03:00,7370.00000,7370.00000,7370.00000,7370.00000,12
1998/12/8,11:04:00,7370.00000,7370.00000,7365.00000,7365.00000,14
1998/12/8,11:05:00,7370.00000,7375.00000,7365.00000,7375.00000,13
1998/12/8,11:06:00,7361.00000,7361.00000,7360.00000,7360.00000,15
1998/12/8,11:07:00,7360.00000,7360.00000,7355.00000,7355.00000,24
1998/12/8,11:08:00,7355.00000,7355.00000,7351.00000,7351.00000,29
1998/12/8,11:09:00,7351.00000,7353.00000,7350.00000,7350.00000,14
1998/12/8,11:10:00,7352.00000,7352.00000,7350.00000,7350.00000,35
1998/12/8,11:11:00,7350.00000,7350.00000,7350.00000,7350.00000,25
1998/12/8,11:12:00,7350.00000,7355.00000,7350.00000,7355.00000,26
1998/12/8,11:13:00,7350.00000,7355.00000,7350.00000,7355.00000,9
1998/12/8,11:14:00,7352.00000,7352.00000,7351.00000,7351.00000,17
1998/12/8,11:15:00,7350.00000,7353.00000,7350.00000,7350.00000,22
1998/12/8,11:16:00,7350.00000,7359.00000,7350.00000,7351.00000,11
1998/12/8,11:17:00,7350.00000,7352.00000,7350.00000,7351.00000,12
1998/12/8,11:18:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1998/12/8,11:19:00,7360.00000,7365.00000,7360.00000,7365.00000,12
1998/12/8,11:20:00,7365.00000,7365.00000,7362.00000,7362.00000,12
1998/12/8,11:21:00,7362.00000,7364.00000,7362.00000,7364.00000,9
1998/12/8,11:22:00,7364.00000,7370.00000,7364.00000,7370.00000,16
1998/12/8,11:23:00,7365.00000,7371.00000,7365.00000,7371.00000,13
1998/12/8,11:24:00,7375.00000,7377.00000,7375.00000,7377.00000,6
1998/12/8,11:25:00,7375.00000,7375.00000,7372.00000,7372.00000,16
1998/12/8,11:26:00,7371.00000,7375.00000,7371.00000,7375.00000,6
1998/12/8,11:27:00,7375.00000,7377.00000,7375.00000,7377.00000,23
1998/12/8,11:28:00,7376.00000,7377.00000,7376.00000,7377.00000,5
1998/12/8,11:29:00,7379.00000,7379.00000,7377.00000,7379.00000,18
1998/12/8,11:30:00,7379.00000,7380.00000,7379.00000,7380.00000,19
1998/12/8,11:31:00,7381.00000,7381.00000,7380.00000,7380.00000,21
1998/12/8,11:32:00,7376.00000,7380.00000,7375.00000,7375.00000,9
1998/12/8,11:33:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1998/12/8,11:34:00,7371.00000,7371.00000,7371.00000,7371.00000,14
1998/12/8,11:35:00,7370.00000,7370.00000,7370.00000,7370.00000,24
1998/12/8,11:36:00,7367.00000,7372.00000,7367.00000,7372.00000,7
1998/12/8,11:37:00,7370.00000,7373.00000,7370.00000,7373.00000,21
1998/12/8,11:38:00,7370.00000,7380.00000,7370.00000,7380.00000,20
1998/12/8,11:39:00,7373.00000,7380.00000,7373.00000,7380.00000,16
1998/12/8,11:40:00,7380.00000,7380.00000,7379.00000,7380.00000,20
1998/12/8,11:41:00,7378.00000,7378.00000,7378.00000,7378.00000,6
1998/12/8,11:42:00,7378.00000,7380.00000,7378.00000,7380.00000,7
1998/12/8,11:43:00,7378.00000,7378.00000,7377.00000,7377.00000,7
1998/12/8,11:44:00,7376.00000,7376.00000,7373.00000,7373.00000,17
1998/12/8,11:45:00,7373.00000,7375.00000,7373.00000,7375.00000,4
1998/12/8,11:46:00,7371.00000,7371.00000,7371.00000,7371.00000,15
1998/12/8,11:47:00,7370.00000,7371.00000,7370.00000,7370.00000,19
1998/12/8,11:48:00,7366.00000,7366.00000,7365.00000,7365.00000,18
1998/12/8,11:49:00,7361.00000,7361.00000,7360.00000,7360.00000,26
1998/12/8,11:50:00,7369.00000,7369.00000,7360.00000,7360.00000,3
1998/12/8,11:51:00,7369.00000,7369.00000,7360.00000,7360.00000,9
1998/12/8,11:52:00,7360.00000,7368.00000,7360.00000,7362.00000,5
1998/12/8,11:53:00,7362.00000,7362.00000,7355.00000,7355.00000,23
1998/12/8,11:54:00,7362.00000,7362.00000,7355.00000,7355.00000,20
1998/12/8,11:55:00,7355.00000,7355.00000,7352.00000,7354.00000,16
1998/12/8,11:56:00,7355.00000,7360.00000,7355.00000,7360.00000,7
1998/12/8,11:57:00,7359.00000,7362.00000,7359.00000,7362.00000,6
1998/12/8,11:58:00,7362.00000,7366.00000,7362.00000,7366.00000,13
1998/12/8,11:59:00,7366.00000,7367.00000,7366.00000,7367.00000,7
1998/12/8,12:00:00,7368.00000,7369.00000,7368.00000,7369.00000,15
1998/12/8,12:01:00,7366.00000,7366.00000,7366.00000,7366.00000,8
1998/12/8,12:02:00,7366.00000,7370.00000,7366.00000,7367.00000,25
1998/12/8,12:03:00,7370.00000,7370.00000,7368.00000,7368.00000,11
1998/12/8,12:04:00,7360.00000,7360.00000,7360.00000,7360.00000,35
1998/12/8,12:05:00,7360.00000,7360.00000,7360.00000,7360.00000,13
1998/12/8,12:06:00,7360.00000,7360.00000,7355.00000,7355.00000,13
1998/12/8,12:07:00,7355.00000,7360.00000,7355.00000,7355.00000,8
1998/12/8,12:08:00,7358.00000,7358.00000,7355.00000,7358.00000,20
1998/12/8,12:09:00,7358.00000,7358.00000,7358.00000,7358.00000,4
1998/12/8,12:10:00,7358.00000,7360.00000,7358.00000,7360.00000,27
1998/12/8,12:15:00,7352.00000,7352.00000,7352.00000,7352.00000,31
1998/12/9,09:01:00,7328.00000,7328.00000,7328.00000,7328.00000,14
1998/12/9,09:02:00,7325.00000,7325.00000,7320.00000,7320.00000,24
1998/12/9,09:03:00,7320.00000,7320.00000,7311.00000,7320.00000,30
1998/12/9,09:04:00,7311.00000,7312.00000,7310.00000,7312.00000,24
1998/12/9,09:05:00,7310.00000,7312.00000,7310.00000,7310.00000,29
1998/12/9,09:06:00,7310.00000,7310.00000,7306.00000,7306.00000,17
1998/12/9,09:07:00,7308.00000,7308.00000,7305.00000,7305.00000,14
1998/12/9,09:08:00,7301.00000,7305.00000,7301.00000,7305.00000,35
1998/12/9,09:09:00,7305.00000,7307.00000,7305.00000,7307.00000,15
1998/12/9,09:10:00,7306.00000,7310.00000,7306.00000,7308.00000,23
1998/12/9,09:11:00,7307.00000,7307.00000,7307.00000,7307.00000,18
1998/12/9,09:12:00,7310.00000,7310.00000,7310.00000,7310.00000,27
1998/12/9,09:13:00,7310.00000,7320.00000,7310.00000,7320.00000,9
1998/12/9,09:14:00,7330.00000,7338.00000,7330.00000,7332.00000,10
1998/12/9,09:15:00,7332.00000,7332.00000,7330.00000,7330.00000,6
1998/12/9,09:16:00,7330.00000,7330.00000,7330.00000,7330.00000,3
1998/12/9,09:17:00,7330.00000,7330.00000,7330.00000,7330.00000,12
1998/12/9,09:18:00,7330.00000,7330.00000,7330.00000,7330.00000,10
1998/12/9,09:19:00,7330.00000,7330.00000,7326.00000,7326.00000,8
1998/12/9,09:20:00,7326.00000,7329.00000,7325.00000,7325.00000,10
1998/12/9,09:21:00,7334.00000,7334.00000,7330.00000,7330.00000,27
1998/12/9,09:22:00,7325.00000,7325.00000,7325.00000,7325.00000,12
1998/12/9,09:23:00,7325.00000,7329.00000,7320.00000,7320.00000,7
1998/12/9,09:24:00,7316.00000,7328.00000,7316.00000,7328.00000,8
1998/12/9,09:25:00,7320.00000,7320.00000,7315.00000,7315.00000,6
1998/12/9,09:26:00,7312.00000,7315.00000,7312.00000,7312.00000,12
1998/12/9,09:27:00,7312.00000,7312.00000,7312.00000,7312.00000,9
1998/12/9,09:28:00,7312.00000,7312.00000,7312.00000,7312.00000,7
1998/12/9,09:29:00,7310.00000,7310.00000,7310.00000,7310.00000,22
1998/12/9,09:30:00,7310.00000,7310.00000,7310.00000,7310.00000,3
1998/12/9,09:31:00,7307.00000,7307.00000,7305.00000,7305.00000,10
1998/12/9,09:32:00,7305.00000,7305.00000,7302.00000,7302.00000,15
1998/12/9,09:33:00,7302.00000,7306.00000,7302.00000,7306.00000,12
1998/12/9,09:34:00,7301.00000,7301.00000,7301.00000,7301.00000,11
1998/12/9,09:35:00,7301.00000,7301.00000,7301.00000,7301.00000,10
1998/12/9,09:36:00,7304.00000,7304.00000,7301.00000,7301.00000,16
1998/12/9,09:37:00,7304.00000,7308.00000,7301.00000,7308.00000,14
1998/12/9,09:38:00,7304.00000,7304.00000,7302.00000,7302.00000,13
1998/12/9,09:39:00,7301.00000,7302.00000,7301.00000,7302.00000,21
1998/12/9,09:40:00,7310.00000,7310.00000,7301.00000,7301.00000,16
1998/12/9,09:41:00,7300.00000,7300.00000,7288.00000,7288.00000,65
1998/12/9,09:42:00,7282.00000,7283.00000,7282.00000,7283.00000,20
1998/12/9,09:43:00,7285.00000,7287.00000,7285.00000,7287.00000,5
1998/12/9,09:44:00,7287.00000,7287.00000,7285.00000,7285.00000,6
1998/12/9,09:45:00,7285.00000,7289.00000,7285.00000,7285.00000,17
1998/12/9,09:46:00,7285.00000,7285.00000,7285.00000,7285.00000,35
1998/12/9,09:47:00,7283.00000,7283.00000,7280.00000,7280.00000,41
1998/12/9,09:48:00,7280.00000,7280.00000,7262.00000,7262.00000,31
1998/12/9,09:49:00,7260.00000,7260.00000,7251.00000,7251.00000,57
1998/12/9,09:50:00,7251.00000,7255.00000,7251.00000,7255.00000,28
1998/12/9,09:51:00,7250.00000,7260.00000,7250.00000,7260.00000,42
1998/12/9,09:52:00,7255.00000,7255.00000,7254.00000,7255.00000,26
1998/12/9,09:53:00,7258.00000,7270.00000,7258.00000,7270.00000,13
1998/12/9,09:54:00,7270.00000,7270.00000,7270.00000,7270.00000,10
1998/12/9,09:55:00,7262.00000,7275.00000,7262.00000,7275.00000,10
1998/12/9,09:56:00,7275.00000,7275.00000,7265.00000,7275.00000,10
1998/12/9,09:57:00,7275.00000,7275.00000,7275.00000,7275.00000,10
1998/12/9,09:58:00,7270.00000,7270.00000,7270.00000,7270.00000,3
1998/12/9,09:59:00,7270.00000,7270.00000,7270.00000,7270.00000,1
1998/12/9,10:00:00,7270.00000,7270.00000,7270.00000,7270.00000,3
1998/12/9,10:01:00,7268.00000,7268.00000,7267.00000,7267.00000,5
1998/12/9,10:02:00,7267.00000,7267.00000,7265.00000,7265.00000,3
1998/12/9,10:03:00,7265.00000,7265.00000,7265.00000,7265.00000,4
1998/12/9,10:04:00,7263.00000,7265.00000,7261.00000,7261.00000,24
1998/12/9,10:05:00,7261.00000,7261.00000,7260.00000,7260.00000,2
1998/12/9,10:06:00,7260.00000,7260.00000,7260.00000,7260.00000,10
1998/12/9,10:07:00,7265.00000,7265.00000,7261.00000,7261.00000,10
1998/12/9,10:08:00,7265.00000,7265.00000,7260.00000,7265.00000,10
1998/12/9,10:09:00,7265.00000,7265.00000,7265.00000,7265.00000,3
1998/12/9,10:10:00,7265.00000,7270.00000,7265.00000,7270.00000,10
1998/12/9,10:11:00,7265.00000,7265.00000,7262.00000,7262.00000,6
1998/12/9,10:12:00,7262.00000,7262.00000,7262.00000,7262.00000,7
1998/12/9,10:14:00,7270.00000,7270.00000,7265.00000,7265.00000,4
1998/12/9,10:15:00,7265.00000,7269.00000,7265.00000,7269.00000,14
1998/12/9,10:16:00,7265.00000,7265.00000,7262.00000,7262.00000,2
1998/12/9,10:17:00,7262.00000,7263.00000,7262.00000,7263.00000,4
1998/12/9,10:18:00,7265.00000,7265.00000,7262.00000,7262.00000,4
1998/12/9,10:19:00,7265.00000,7265.00000,7265.00000,7265.00000,2
1998/12/9,10:20:00,7265.00000,7265.00000,7265.00000,7265.00000,4
1998/12/9,10:21:00,7265.00000,7269.00000,7263.00000,7269.00000,4
1998/12/9,10:22:00,7266.00000,7266.00000,7266.00000,7266.00000,3
1998/12/9,10:23:00,7265.00000,7265.00000,7260.00000,7260.00000,23
1998/12/9,10:24:00,7260.00000,7260.00000,7260.00000,7260.00000,25
1998/12/9,10:25:00,7260.00000,7260.00000,7257.00000,7257.00000,10
1998/12/9,10:26:00,7260.00000,7260.00000,7256.00000,7256.00000,17
1998/12/9,10:27:00,7256.00000,7256.00000,7256.00000,7256.00000,12
1998/12/9,10:28:00,7255.00000,7255.00000,7255.00000,7255.00000,16
1998/12/9,10:29:00,7254.00000,7254.00000,7252.00000,7252.00000,29
1998/12/9,10:30:00,7252.00000,7252.00000,7251.00000,7251.00000,23
1998/12/9,10:31:00,7251.00000,7251.00000,7250.00000,7250.00000,58
1998/12/9,10:32:00,7249.00000,7249.00000,7245.00000,7245.00000,19
1998/12/9,10:33:00,7241.00000,7245.00000,7230.00000,7245.00000,37
1998/12/9,10:34:00,7230.00000,7240.00000,7230.00000,7235.00000,16
1998/12/9,10:35:00,7231.00000,7231.00000,7231.00000,7231.00000,7
1998/12/9,10:36:00,7232.00000,7240.00000,7231.00000,7231.00000,20
1998/12/9,10:37:00,7248.00000,7248.00000,7233.00000,7233.00000,8
1998/12/9,10:38:00,7234.00000,7235.00000,7234.00000,7235.00000,3
1998/12/9,10:39:00,7235.00000,7240.00000,7235.00000,7240.00000,4
1998/12/9,10:40:00,7247.00000,7247.00000,7247.00000,7247.00000,3
1998/12/9,10:41:00,7248.00000,7248.00000,7245.00000,7245.00000,5
1998/12/9,10:42:00,7240.00000,7248.00000,7240.00000,7248.00000,13
1998/12/9,10:43:00,7240.00000,7240.00000,7240.00000,7240.00000,1
1998/12/9,10:44:00,7240.00000,7240.00000,7240.00000,7240.00000,4
1998/12/9,10:45:00,7240.00000,7240.00000,7237.00000,7240.00000,4
1998/12/9,10:46:00,7240.00000,7240.00000,7235.00000,7235.00000,15
1998/12/9,10:47:00,7240.00000,7240.00000,7235.00000,7235.00000,22
1998/12/9,10:48:00,7235.00000,7235.00000,7232.00000,7232.00000,27
1998/12/9,10:49:00,7230.00000,7230.00000,7225.00000,7225.00000,45
1998/12/9,10:50:00,7210.00000,7210.00000,7209.00000,7209.00000,45
1998/12/9,10:51:00,7206.00000,7206.00000,7201.00000,7201.00000,53
1998/12/9,10:52:00,7201.00000,7205.00000,7201.00000,7205.00000,62
1998/12/9,10:53:00,7206.00000,7206.00000,7202.00000,7202.00000,43
1998/12/9,10:54:00,7210.00000,7210.00000,7205.00000,7205.00000,12
1998/12/9,10:55:00,7205.00000,7205.00000,7205.00000,7205.00000,17
1998/12/9,10:56:00,7210.00000,7210.00000,7210.00000,7210.00000,8
1998/12/9,10:57:00,7220.00000,7225.00000,7220.00000,7225.00000,8
1998/12/9,10:58:00,7225.00000,7225.00000,7225.00000,7225.00000,10
1998/12/9,10:59:00,7212.00000,7229.00000,7212.00000,7229.00000,11
1998/12/9,11:00:00,7226.00000,7229.00000,7226.00000,7229.00000,9
1998/12/9,11:01:00,7228.00000,7230.00000,7228.00000,7230.00000,6
1998/12/9,11:02:00,7226.00000,7228.00000,7226.00000,7228.00000,5
1998/12/9,11:03:00,7230.00000,7230.00000,7230.00000,7230.00000,14
1998/12/9,11:04:00,7238.00000,7240.00000,7238.00000,7240.00000,6
1998/12/9,11:05:00,7240.00000,7240.00000,7239.00000,7240.00000,7
1998/12/9,11:06:00,7243.00000,7243.00000,7238.00000,7240.00000,6
1998/12/9,11:07:00,7238.00000,7238.00000,7230.00000,7230.00000,18
1998/12/9,11:08:00,7235.00000,7235.00000,7230.00000,7235.00000,8
1998/12/9,11:09:00,7235.00000,7235.00000,7231.00000,7231.00000,2
1998/12/9,11:10:00,7238.00000,7239.00000,7238.00000,7239.00000,5
1998/12/9,11:11:00,7239.00000,7240.00000,7239.00000,7240.00000,9
1998/12/9,11:12:00,7240.00000,7240.00000,7240.00000,7240.00000,1
1998/12/9,11:13:00,7239.00000,7239.00000,7232.00000,7232.00000,10
1998/12/9,11:14:00,7232.00000,7232.00000,7232.00000,7232.00000,5
1998/12/9,11:15:00,7231.00000,7231.00000,7231.00000,7231.00000,4
1998/12/9,11:16:00,7230.00000,7232.00000,7230.00000,7232.00000,3
1998/12/9,11:17:00,7232.00000,7232.00000,7232.00000,7232.00000,2
1998/12/9,11:18:00,7232.00000,7232.00000,7230.00000,7232.00000,5
1998/12/9,11:19:00,7235.00000,7235.00000,7230.00000,7230.00000,6
1998/12/9,11:20:00,7230.00000,7235.00000,7230.00000,7232.00000,6
1998/12/9,11:21:00,7232.00000,7232.00000,7231.00000,7231.00000,4
1998/12/9,11:22:00,7231.00000,7231.00000,7231.00000,7231.00000,5
1998/12/9,11:23:00,7231.00000,7232.00000,7231.00000,7232.00000,5
1998/12/9,11:24:00,7230.00000,7235.00000,7230.00000,7235.00000,8
1998/12/9,11:25:00,7235.00000,7235.00000,7235.00000,7235.00000,9
1998/12/9,11:26:00,7239.00000,7239.00000,7235.00000,7235.00000,6
1998/12/9,11:27:00,7235.00000,7239.00000,7235.00000,7239.00000,5
1998/12/9,11:28:00,7239.00000,7240.00000,7239.00000,7240.00000,10
1998/12/9,11:29:00,7236.00000,7239.00000,7236.00000,7239.00000,3
1998/12/9,11:30:00,7236.00000,7236.00000,7236.00000,7236.00000,4
1998/12/9,11:31:00,7235.00000,7236.00000,7235.00000,7236.00000,8
1998/12/9,11:32:00,7238.00000,7238.00000,7231.00000,7231.00000,11
1998/12/9,11:33:00,7231.00000,7231.00000,7230.00000,7230.00000,9
1998/12/9,11:34:00,7230.00000,7230.00000,7230.00000,7230.00000,11
1998/12/9,11:35:00,7230.00000,7235.00000,7230.00000,7230.00000,13
1998/12/9,11:36:00,7228.00000,7228.00000,7225.00000,7225.00000,6
1998/12/9,11:37:00,7221.00000,7225.00000,7220.00000,7220.00000,8
1998/12/9,11:38:00,7220.00000,7220.00000,7220.00000,7220.00000,7
1998/12/9,11:39:00,7220.00000,7220.00000,7220.00000,7220.00000,5
1998/12/9,11:40:00,7220.00000,7220.00000,7220.00000,7220.00000,3
1998/12/9,11:41:00,7223.00000,7223.00000,7220.00000,7220.00000,15
1998/12/9,11:42:00,7225.00000,7225.00000,7223.00000,7223.00000,5
1998/12/9,11:43:00,7225.00000,7225.00000,7225.00000,7225.00000,6
1998/12/9,11:44:00,7226.00000,7230.00000,7226.00000,7230.00000,4
1998/12/9,11:45:00,7230.00000,7235.00000,7230.00000,7235.00000,16
1998/12/9,11:46:00,7235.00000,7235.00000,7235.00000,7235.00000,10
1998/12/9,11:47:00,7236.00000,7239.00000,7236.00000,7239.00000,7
1998/12/9,11:48:00,7230.00000,7240.00000,7230.00000,7240.00000,23
1998/12/9,11:49:00,7240.00000,7240.00000,7240.00000,7240.00000,2
1998/12/9,11:50:00,7240.00000,7240.00000,7240.00000,7240.00000,5
1998/12/9,11:51:00,7240.00000,7240.00000,7240.00000,7240.00000,15
1998/12/9,11:52:00,7240.00000,7242.00000,7240.00000,7240.00000,5
1998/12/9,11:53:00,7240.00000,7242.00000,7240.00000,7240.00000,6
1998/12/9,11:54:00,7240.00000,7245.00000,7240.00000,7245.00000,18
1998/12/9,11:55:00,7245.00000,7248.00000,7245.00000,7248.00000,6
1998/12/9,11:56:00,7248.00000,7249.00000,7248.00000,7249.00000,4
1998/12/9,11:57:00,7249.00000,7249.00000,7248.00000,7248.00000,8
1998/12/9,11:58:00,7250.00000,7250.00000,7248.00000,7250.00000,20
1998/12/9,11:59:00,7250.00000,7250.00000,7250.00000,7250.00000,25
1998/12/9,12:00:00,7246.00000,7246.00000,7245.00000,7245.00000,25
1998/12/9,12:01:00,7240.00000,7240.00000,7236.00000,7236.00000,12
1998/12/9,12:02:00,7225.00000,7225.00000,7221.00000,7221.00000,24
1998/12/9,12:03:00,7225.00000,7225.00000,7220.00000,7220.00000,21
1998/12/9,12:04:00,7221.00000,7225.00000,7220.00000,7225.00000,15
1998/12/9,12:05:00,7223.00000,7223.00000,7221.00000,7221.00000,10
1998/12/9,12:06:00,7221.00000,7222.00000,7221.00000,7222.00000,9
1998/12/9,12:07:00,7225.00000,7229.00000,7225.00000,7225.00000,9
1998/12/9,12:08:00,7225.00000,7225.00000,7225.00000,7225.00000,21
1998/12/9,12:09:00,7225.00000,7225.00000,7225.00000,7225.00000,4
1998/12/9,12:10:00,7228.00000,7230.00000,7225.00000,7226.00000,22
1998/12/9,12:15:00,7226.00000,7226.00000,7226.00000,7226.00000,105
1998/12/10,09:01:00,7200.00000,7200.00000,7195.00000,7195.00000,37
1998/12/10,09:02:00,7200.00000,7200.00000,7190.00000,7190.00000,31
1998/12/10,09:03:00,7200.00000,7200.00000,7196.00000,7200.00000,23
1998/12/10,09:04:00,7205.00000,7205.00000,7205.00000,7205.00000,13
1998/12/10,09:05:00,7225.00000,7226.00000,7225.00000,7226.00000,19
1998/12/10,09:06:00,7230.00000,7230.00000,7230.00000,7230.00000,14
1998/12/10,09:07:00,7235.00000,7245.00000,7235.00000,7245.00000,8
1998/12/10,09:08:00,7235.00000,7240.00000,7235.00000,7240.00000,14
1998/12/10,09:09:00,7245.00000,7250.00000,7240.00000,7250.00000,19
1998/12/10,09:10:00,7247.00000,7250.00000,7245.00000,7250.00000,9
1998/12/10,09:11:00,7250.00000,7250.00000,7245.00000,7250.00000,17
1998/12/10,09:12:00,7245.00000,7245.00000,7245.00000,7245.00000,6
1998/12/10,09:13:00,7245.00000,7245.00000,7240.00000,7240.00000,10
1998/12/10,09:14:00,7240.00000,7240.00000,7235.00000,7235.00000,18
1998/12/10,09:15:00,7235.00000,7235.00000,7235.00000,7235.00000,3
1998/12/10,09:16:00,7226.00000,7226.00000,7210.00000,7210.00000,31
1998/12/10,09:17:00,7205.00000,7220.00000,7205.00000,7220.00000,16
1998/12/10,09:18:00,7211.00000,7211.00000,7211.00000,7211.00000,6
1998/12/10,09:19:00,7212.00000,7212.00000,7206.00000,7206.00000,19
1998/12/10,09:20:00,7205.00000,7205.00000,7205.00000,7205.00000,33
1998/12/10,09:21:00,7200.00000,7200.00000,7181.00000,7181.00000,54
1998/12/10,09:22:00,7181.00000,7181.00000,7180.00000,7180.00000,29
1998/12/10,09:23:00,7173.00000,7173.00000,7172.00000,7172.00000,31
1998/12/10,09:24:00,7172.00000,7172.00000,7160.00000,7160.00000,72
1998/12/10,09:25:00,7157.00000,7170.00000,7157.00000,7170.00000,17
1998/12/10,09:26:00,7170.00000,7175.00000,7165.00000,7165.00000,64
1998/12/10,09:27:00,7170.00000,7170.00000,7160.00000,7160.00000,44
1998/12/10,09:28:00,7165.00000,7170.00000,7165.00000,7170.00000,29
1998/12/10,09:29:00,7175.00000,7175.00000,7170.00000,7170.00000,10
1998/12/10,09:30:00,7175.00000,7180.00000,7175.00000,7180.00000,35
1998/12/10,09:31:00,7170.00000,7180.00000,7170.00000,7180.00000,12
1998/12/10,09:32:00,7185.00000,7190.00000,7185.00000,7185.00000,12
1998/12/10,09:33:00,7185.00000,7190.00000,7185.00000,7185.00000,16
1998/12/10,09:34:00,7180.00000,7180.00000,7175.00000,7175.00000,8
1998/12/10,09:35:00,7175.00000,7175.00000,7171.00000,7171.00000,11
1998/12/10,09:36:00,7170.00000,7170.00000,7170.00000,7170.00000,16
1998/12/10,09:37:00,7167.00000,7167.00000,7165.00000,7165.00000,9
1998/12/10,09:38:00,7168.00000,7168.00000,7168.00000,7168.00000,10
1998/12/10,09:39:00,7168.00000,7168.00000,7167.00000,7167.00000,10
1998/12/10,09:40:00,7167.00000,7168.00000,7167.00000,7168.00000,9
1998/12/10,09:41:00,7166.00000,7168.00000,7166.00000,7168.00000,6
1998/12/10,09:42:00,7165.00000,7165.00000,7165.00000,7165.00000,6
1998/12/10,09:43:00,7165.00000,7165.00000,7165.00000,7165.00000,12
1998/12/10,09:44:00,7165.00000,7165.00000,7165.00000,7165.00000,11
1998/12/10,09:45:00,7165.00000,7165.00000,7161.00000,7161.00000,21
1998/12/10,09:46:00,7165.00000,7165.00000,7161.00000,7165.00000,26
1998/12/10,09:47:00,7161.00000,7161.00000,7161.00000,7161.00000,14
1998/12/10,09:48:00,7160.00000,7160.00000,7160.00000,7160.00000,16
1998/12/10,09:49:00,7160.00000,7165.00000,7160.00000,7165.00000,19
1998/12/10,09:50:00,7162.00000,7164.00000,7162.00000,7164.00000,3
1998/12/10,09:51:00,7165.00000,7165.00000,7162.00000,7162.00000,11
1998/12/10,09:52:00,7162.00000,7162.00000,7160.00000,7160.00000,10
1998/12/10,09:53:00,7160.00000,7160.00000,7155.00000,7155.00000,13
1998/12/10,09:54:00,7159.00000,7159.00000,7153.00000,7153.00000,9
1998/12/10,09:55:00,7153.00000,7153.00000,7152.00000,7152.00000,10
1998/12/10,09:56:00,7152.00000,7152.00000,7152.00000,7152.00000,13
1998/12/10,09:57:00,7151.00000,7152.00000,7151.00000,7152.00000,19
1998/12/10,09:58:00,7151.00000,7155.00000,7151.00000,7155.00000,9
1998/12/10,09:59:00,7155.00000,7155.00000,7155.00000,7155.00000,11
1998/12/10,10:00:00,7155.00000,7160.00000,7155.00000,7160.00000,15
1998/12/10,10:01:00,7160.00000,7160.00000,7160.00000,7160.00000,8
1998/12/10,10:02:00,7160.00000,7169.00000,7160.00000,7169.00000,12
1998/12/10,10:03:00,7170.00000,7170.00000,7163.00000,7165.00000,8
1998/12/10,10:04:00,7165.00000,7169.00000,7160.00000,7160.00000,17
1998/12/10,10:05:00,7169.00000,7170.00000,7169.00000,7170.00000,8
1998/12/10,10:06:00,7170.00000,7170.00000,7170.00000,7170.00000,10
1998/12/10,10:07:00,7168.00000,7172.00000,7168.00000,7172.00000,4
1998/12/10,10:08:00,7172.00000,7174.00000,7172.00000,7174.00000,6
1998/12/10,10:09:00,7175.00000,7179.00000,7175.00000,7179.00000,7
1998/12/10,10:10:00,7177.00000,7177.00000,7177.00000,7177.00000,2
1998/12/10,10:11:00,7177.00000,7177.00000,7175.00000,7175.00000,5
1998/12/10,10:12:00,7175.00000,7175.00000,7175.00000,7175.00000,11
1998/12/10,10:13:00,7177.00000,7177.00000,7172.00000,7172.00000,9
1998/12/10,10:14:00,7172.00000,7175.00000,7172.00000,7175.00000,2
1998/12/10,10:15:00,7170.00000,7170.00000,7170.00000,7170.00000,13
1998/12/10,10:17:00,7170.00000,7170.00000,7170.00000,7170.00000,1
1998/12/10,10:20:00,7170.00000,7170.00000,7169.00000,7169.00000,8
1998/12/10,10:21:00,7169.00000,7169.00000,7169.00000,7169.00000,3
1998/12/10,10:22:00,7169.00000,7170.00000,7169.00000,7169.00000,5
1998/12/10,10:23:00,7170.00000,7170.00000,7169.00000,7169.00000,7
1998/12/10,10:24:00,7169.00000,7169.00000,7169.00000,7169.00000,3
1998/12/10,10:25:00,7169.00000,7169.00000,7169.00000,7169.00000,2
1998/12/10,10:26:00,7172.00000,7175.00000,7172.00000,7175.00000,4
1998/12/10,10:27:00,7179.00000,7179.00000,7179.00000,7179.00000,4
1998/12/10,10:28:00,7179.00000,7179.00000,7179.00000,7179.00000,8
1998/12/10,10:29:00,7180.00000,7180.00000,7179.00000,7179.00000,17
1998/12/10,10:30:00,7180.00000,7180.00000,7180.00000,7180.00000,11
1998/12/10,10:31:00,7188.00000,7190.00000,7188.00000,7190.00000,21
1998/12/10,10:32:00,7190.00000,7190.00000,7190.00000,7190.00000,12
1998/12/10,10:33:00,7190.00000,7190.00000,7188.00000,7188.00000,11
1998/12/10,10:34:00,7190.00000,7190.00000,7190.00000,7190.00000,11
1998/12/10,10:35:00,7190.00000,7190.00000,7189.00000,7189.00000,7
1998/12/10,10:36:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/12/10,10:37:00,7190.00000,7195.00000,7190.00000,7195.00000,9
1998/12/10,10:38:00,7198.00000,7199.00000,7195.00000,7195.00000,20
1998/12/10,10:39:00,7195.00000,7200.00000,7195.00000,7200.00000,13
1998/12/10,10:40:00,7200.00000,7200.00000,7198.00000,7198.00000,9
1998/12/10,10:41:00,7205.00000,7205.00000,7200.00000,7200.00000,12
1998/12/10,10:42:00,7200.00000,7204.00000,7200.00000,7204.00000,12
1998/12/10,10:43:00,7204.00000,7205.00000,7204.00000,7205.00000,9
1998/12/10,10:44:00,7204.00000,7204.00000,7204.00000,7204.00000,5
1998/12/10,10:45:00,7209.00000,7209.00000,7205.00000,7205.00000,12
1998/12/10,10:46:00,7208.00000,7208.00000,7205.00000,7205.00000,17
1998/12/10,10:47:00,7205.00000,7205.00000,7200.00000,7200.00000,23
1998/12/10,10:48:00,7200.00000,7200.00000,7200.00000,7200.00000,10
1998/12/10,10:49:00,7195.00000,7200.00000,7195.00000,7195.00000,4
1998/12/10,10:50:00,7195.00000,7195.00000,7195.00000,7195.00000,3
1998/12/10,10:51:00,7195.00000,7198.00000,7190.00000,7190.00000,16
1998/12/10,10:52:00,7185.00000,7190.00000,7183.00000,7183.00000,9
1998/12/10,10:53:00,7183.00000,7183.00000,7183.00000,7183.00000,3
1998/12/10,10:54:00,7183.00000,7183.00000,7182.00000,7182.00000,2
1998/12/10,10:55:00,7190.00000,7190.00000,7190.00000,7190.00000,5
1998/12/10,10:56:00,7190.00000,7198.00000,7190.00000,7198.00000,4
1998/12/10,10:58:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/12/10,10:59:00,7190.00000,7190.00000,7186.00000,7186.00000,3
1998/12/10,11:01:00,7186.00000,7190.00000,7186.00000,7190.00000,2
1998/12/10,11:02:00,7190.00000,7190.00000,7190.00000,7190.00000,1
1998/12/10,11:03:00,7190.00000,7190.00000,7190.00000,7190.00000,2
1998/12/10,11:04:00,7195.00000,7195.00000,7195.00000,7195.00000,3
1998/12/10,11:05:00,7195.00000,7195.00000,7195.00000,7195.00000,9
1998/12/10,11:06:00,7195.00000,7195.00000,7194.00000,7195.00000,4
1998/12/10,11:07:00,7198.00000,7198.00000,7198.00000,7198.00000,1
1998/12/10,11:08:00,7198.00000,7198.00000,7195.00000,7197.00000,5
1998/12/10,11:09:00,7197.00000,7197.00000,7197.00000,7197.00000,1
1998/12/10,11:10:00,7199.00000,7200.00000,7199.00000,7200.00000,13
1998/12/10,11:11:00,7200.00000,7205.00000,7200.00000,7205.00000,9
1998/12/10,11:12:00,7207.00000,7209.00000,7200.00000,7200.00000,14
1998/12/10,11:13:00,7209.00000,7209.00000,7205.00000,7205.00000,4
1998/12/10,11:14:00,7205.00000,7207.00000,7205.00000,7207.00000,5
1998/12/10,11:15:00,7205.00000,7209.00000,7205.00000,7209.00000,4
1998/12/10,11:16:00,7210.00000,7210.00000,7210.00000,7210.00000,8
1998/12/10,11:17:00,7210.00000,7210.00000,7210.00000,7210.00000,16
1998/12/10,11:18:00,7209.00000,7214.00000,7209.00000,7214.00000,20
1998/12/10,11:19:00,7215.00000,7215.00000,7205.00000,7205.00000,28
1998/12/10,11:20:00,7205.00000,7208.00000,7205.00000,7208.00000,4
1998/12/10,11:21:00,7208.00000,7208.00000,7208.00000,7208.00000,1
1998/12/10,11:22:00,7208.00000,7208.00000,7208.00000,7208.00000,1
1998/12/10,11:23:00,7208.00000,7208.00000,7206.00000,7206.00000,4
1998/12/10,11:24:00,7210.00000,7210.00000,7210.00000,7210.00000,10
1998/12/10,11:25:00,7210.00000,7210.00000,7210.00000,7210.00000,1
1998/12/10,11:26:00,7205.00000,7205.00000,7201.00000,7201.00000,11
1998/12/10,11:27:00,7200.00000,7205.00000,7200.00000,7205.00000,28
1998/12/10,11:28:00,7205.00000,7208.00000,7205.00000,7208.00000,6
1998/12/10,11:29:00,7203.00000,7210.00000,7203.00000,7210.00000,11
1998/12/10,11:30:00,7210.00000,7210.00000,7210.00000,7210.00000,4
1998/12/10,11:31:00,7210.00000,7214.00000,7210.00000,7214.00000,7
1998/12/10,11:32:00,7214.00000,7214.00000,7214.00000,7214.00000,4
1998/12/10,11:33:00,7205.00000,7205.00000,7205.00000,7205.00000,4
1998/12/10,11:34:00,7205.00000,7205.00000,7205.00000,7205.00000,1
1998/12/10,11:35:00,7202.00000,7202.00000,7202.00000,7202.00000,2
1998/12/10,11:36:00,7210.00000,7210.00000,7210.00000,7210.00000,3
1998/12/10,11:37:00,7205.00000,7214.00000,7205.00000,7214.00000,2
1998/12/10,11:38:00,7205.00000,7210.00000,7202.00000,7210.00000,9
1998/12/10,11:39:00,7202.00000,7210.00000,7202.00000,7210.00000,5
1998/12/10,11:40:00,7203.00000,7203.00000,7200.00000,7200.00000,8
1998/12/10,11:41:00,7200.00000,7200.00000,7195.00000,7195.00000,30
1998/12/10,11:42:00,7195.00000,7195.00000,7194.00000,7194.00000,6
1998/12/10,11:43:00,7192.00000,7192.00000,7190.00000,7190.00000,9
1998/12/10,11:44:00,7190.00000,7192.00000,7190.00000,7190.00000,8
1998/12/10,11:45:00,7190.00000,7190.00000,7183.00000,7183.00000,22
1998/12/10,11:46:00,7180.00000,7180.00000,7177.00000,7177.00000,16
1998/12/10,11:47:00,7180.00000,7180.00000,7175.00000,7175.00000,11
1998/12/10,11:48:00,7175.00000,7186.00000,7175.00000,7176.00000,19
1998/12/10,11:49:00,7180.00000,7180.00000,7177.00000,7177.00000,3
1998/12/10,11:50:00,7176.00000,7177.00000,7175.00000,7177.00000,14
1998/12/10,11:51:00,7177.00000,7177.00000,7177.00000,7177.00000,11
1998/12/10,11:52:00,7178.00000,7181.00000,7178.00000,7181.00000,7
1998/12/10,11:53:00,7190.00000,7199.00000,7185.00000,7199.00000,14
1998/12/10,11:54:00,7198.00000,7198.00000,7198.00000,7198.00000,1
1998/12/10,11:55:00,7198.00000,7199.00000,7192.00000,7199.00000,12
1998/12/10,11:56:00,7199.00000,7199.00000,7190.00000,7190.00000,17
1998/12/10,11:57:00,7193.00000,7196.00000,7193.00000,7196.00000,4
1998/12/10,11:58:00,7195.00000,7195.00000,7190.00000,7190.00000,13
1998/12/10,11:59:00,7190.00000,7190.00000,7190.00000,7190.00000,8
1998/12/10,12:00:00,7180.00000,7180.00000,7180.00000,7180.00000,9
1998/12/10,12:01:00,7177.00000,7177.00000,7177.00000,7177.00000,5
1998/12/10,12:02:00,7177.00000,7177.00000,7177.00000,7177.00000,1
1998/12/10,12:03:00,7176.00000,7185.00000,7176.00000,7185.00000,13
1998/12/10,12:04:00,7188.00000,7190.00000,7188.00000,7190.00000,8
1998/12/10,12:05:00,7185.00000,7188.00000,7185.00000,7188.00000,7
1998/12/10,12:06:00,7185.00000,7190.00000,7185.00000,7185.00000,6
1998/12/10,12:07:00,7180.00000,7185.00000,7180.00000,7185.00000,11
1998/12/10,12:08:00,7180.00000,7190.00000,7180.00000,7190.00000,7
1998/12/10,12:09:00,7190.00000,7190.00000,7190.00000,7190.00000,6
1998/12/10,12:10:00,7190.00000,7192.00000,7181.00000,7181.00000,9
1998/12/10,12:15:00,7186.00000,7186.00000,7186.00000,7186.00000,31
1998/12/11,09:01:00,7110.00000,7120.00000,7110.00000,7110.00000,112
1998/12/11,09:02:00,7111.00000,7135.00000,7111.00000,7135.00000,24
1998/12/11,09:03:00,7120.00000,7120.00000,7120.00000,7120.00000,29
1998/12/11,09:04:00,7120.00000,7130.00000,7120.00000,7130.00000,19
1998/12/11,09:05:00,7129.00000,7135.00000,7129.00000,7135.00000,18
1998/12/11,09:06:00,7130.00000,7135.00000,7130.00000,7135.00000,6
1998/12/11,09:07:00,7140.00000,7140.00000,7140.00000,7140.00000,9
1998/12/11,09:08:00,7136.00000,7139.00000,7136.00000,7139.00000,8
1998/12/11,09:09:00,7140.00000,7140.00000,7139.00000,7139.00000,9
1998/12/11,09:10:00,7138.00000,7140.00000,7138.00000,7140.00000,19
1998/12/11,09:11:00,7136.00000,7145.00000,7136.00000,7145.00000,9
1998/12/11,09:12:00,7145.00000,7148.00000,7145.00000,7148.00000,9
1998/12/11,09:13:00,7150.00000,7150.00000,7149.00000,7150.00000,24
1998/12/11,09:14:00,7150.00000,7160.00000,7150.00000,7160.00000,4
1998/12/11,09:15:00,7160.00000,7160.00000,7160.00000,7160.00000,8
1998/12/11,09:16:00,7160.00000,7160.00000,7160.00000,7160.00000,3
1998/12/11,09:17:00,7160.00000,7160.00000,7160.00000,7160.00000,10
1998/12/11,09:18:00,7160.00000,7160.00000,7160.00000,7160.00000,6
1998/12/11,09:19:00,7160.00000,7165.00000,7160.00000,7164.00000,10
1998/12/11,09:20:00,7165.00000,7169.00000,7165.00000,7169.00000,6
1998/12/11,09:21:00,7165.00000,7170.00000,7165.00000,7169.00000,11
1998/12/11,09:22:00,7169.00000,7170.00000,7169.00000,7170.00000,8
1998/12/11,09:23:00,7179.00000,7186.00000,7179.00000,7186.00000,21
1998/12/11,09:24:00,7190.00000,7190.00000,7170.00000,7179.00000,12
1998/12/11,09:25:00,7170.00000,7180.00000,7170.00000,7180.00000,5
1998/12/11,09:26:00,7180.00000,7180.00000,7180.00000,7180.00000,6
1998/12/11,09:27:00,7180.00000,7180.00000,7180.00000,7180.00000,13
1998/12/11,09:28:00,7175.00000,7175.00000,7175.00000,7175.00000,10
1998/12/11,09:29:00,7175.00000,7175.00000,7170.00000,7174.00000,7
1998/12/11,09:30:00,7170.00000,7170.00000,7170.00000,7170.00000,3
1998/12/11,09:31:00,7170.00000,7170.00000,7167.00000,7167.00000,6
1998/12/11,09:32:00,7167.00000,7167.00000,7167.00000,7167.00000,3
1998/12/11,09:33:00,7167.00000,7167.00000,7165.00000,7165.00000,13
1998/12/11,09:34:00,7162.00000,7162.00000,7160.00000,7160.00000,12
1998/12/11,09:35:00,7160.00000,7160.00000,7157.00000,7157.00000,13
1998/12/11,09:36:00,7160.00000,7160.00000,7160.00000,7160.00000,13
1998/12/11,09:37:00,7164.00000,7165.00000,7164.00000,7165.00000,10
1998/12/11,09:38:00,7165.00000,7165.00000,7165.00000,7165.00000,7
1998/12/11,09:39:00,7165.00000,7165.00000,7165.00000,7165.00000,6
1998/12/11,09:40:00,7165.00000,7166.00000,7165.00000,7166.00000,7
1998/12/11,09:41:00,7166.00000,7167.00000,7166.00000,7167.00000,5
1998/12/11,09:42:00,7167.00000,7167.00000,7167.00000,7167.00000,8
1998/12/11,09:43:00,7166.00000,7170.00000,7166.00000,7170.00000,4
1998/12/11,09:44:00,7166.00000,7166.00000,7165.00000,7165.00000,7
1998/12/11,09:45:00,7165.00000,7166.00000,7165.00000,7166.00000,18
1998/12/11,09:46:00,7165.00000,7165.00000,7164.00000,7164.00000,4
1998/12/11,09:47:00,7160.00000,7160.00000,7158.00000,7158.00000,9
1998/12/11,09:48:00,7152.00000,7152.00000,7150.00000,7150.00000,37
1998/12/11,09:49:00,7140.00000,7140.00000,7140.00000,7140.00000,11
1998/12/11,09:50:00,7140.00000,7140.00000,7140.00000,7140.00000,25
1998/12/11,09:51:00,7136.00000,7140.00000,7136.00000,7140.00000,7
1998/12/11,09:52:00,7138.00000,7138.00000,7136.00000,7136.00000,8
1998/12/11,09:53:00,7135.00000,7136.00000,7135.00000,7135.00000,4
1998/12/11,09:54:00,7132.00000,7132.00000,7132.00000,7132.00000,10
1998/12/11,09:55:00,7132.00000,7132.00000,7132.00000,7132.00000,23
1998/12/11,09:56:00,7132.00000,7136.00000,7132.00000,7136.00000,6
1998/12/11,09:57:00,7136.00000,7140.00000,7136.00000,7136.00000,13
1998/12/11,09:58:00,7136.00000,7136.00000,7135.00000,7135.00000,7
1998/12/11,09:59:00,7135.00000,7135.00000,7134.00000,7134.00000,5
1998/12/11,10:00:00,7132.00000,7140.00000,7132.00000,7140.00000,13
1998/12/11,10:01:00,7135.00000,7135.00000,7135.00000,7135.00000,3
1998/12/11,10:02:00,7138.00000,7138.00000,7138.00000,7138.00000,2
1998/12/11,10:03:00,7145.00000,7153.00000,7145.00000,7153.00000,10
1998/12/11,10:04:00,7153.00000,7153.00000,7145.00000,7145.00000,2
1998/12/11,10:05:00,7144.00000,7145.00000,7144.00000,7145.00000,3
1998/12/11,10:06:00,7145.00000,7150.00000,7138.00000,7138.00000,5
1998/12/11,10:07:00,7140.00000,7140.00000,7140.00000,7140.00000,2
1998/12/11,10:09:00,7148.00000,7148.00000,7148.00000,7148.00000,2
1998/12/11,10:10:00,7137.00000,7137.00000,7136.00000,7136.00000,9
1998/12/11,10:11:00,7137.00000,7137.00000,7130.00000,7130.00000,28
1998/12/11,10:12:00,7135.00000,7135.00000,7131.00000,7131.00000,6
1998/12/11,10:13:00,7130.00000,7130.00000,7122.00000,7122.00000,18
1998/12/11,10:14:00,7120.00000,7120.00000,7120.00000,7120.00000,48
1998/12/11,10:15:00,7115.00000,7115.00000,7115.00000,7115.00000,14
1998/12/11,10:16:00,7110.00000,7110.00000,7101.00000,7101.00000,37
1998/12/11,10:17:00,7100.00000,7100.00000,7100.00000,7100.00000,46
1998/12/11,10:18:00,7100.00000,7100.00000,7081.00000,7081.00000,35
1998/12/11,10:19:00,7090.00000,7090.00000,7082.00000,7082.00000,16
1998/12/11,10:20:00,7080.00000,7090.00000,7080.00000,7085.00000,26
1998/12/11,10:21:00,7090.00000,7090.00000,7090.00000,7090.00000,14
1998/12/11,10:22:00,7090.00000,7096.00000,7090.00000,7096.00000,17
1998/12/11,10:23:00,7090.00000,7095.00000,7090.00000,7095.00000,9
1998/12/11,10:24:00,7095.00000,7100.00000,7095.00000,7100.00000,10
1998/12/11,10:25:00,7096.00000,7096.00000,7096.00000,7096.00000,6
1998/12/11,10:26:00,7093.00000,7093.00000,7090.00000,7090.00000,6
1998/12/11,10:27:00,7091.00000,7091.00000,7091.00000,7091.00000,2
1998/12/11,10:28:00,7091.00000,7092.00000,7090.00000,7092.00000,13
1998/12/11,10:29:00,7092.00000,7095.00000,7091.00000,7095.00000,6
1998/12/11,10:30:00,7090.00000,7090.00000,7090.00000,7090.00000,10
1998/12/11,10:31:00,7088.00000,7088.00000,7087.00000,7087.00000,9
1998/12/11,10:32:00,7086.00000,7088.00000,7086.00000,7086.00000,13
1998/12/11,10:33:00,7085.00000,7085.00000,7082.00000,7082.00000,14
1998/12/11,10:34:00,7085.00000,7085.00000,7085.00000,7085.00000,12
1998/12/11,10:35:00,7084.00000,7084.00000,7083.00000,7083.00000,8
1998/12/11,10:36:00,7082.00000,7082.00000,7080.00000,7080.00000,17
1998/12/11,10:37:00,7080.00000,7080.00000,7076.00000,7076.00000,17
1998/12/11,10:38:00,7076.00000,7076.00000,7056.00000,7056.00000,28
1998/12/11,10:39:00,7076.00000,7076.00000,7060.00000,7060.00000,7
1998/12/11,10:40:00,7070.00000,7070.00000,7055.00000,7055.00000,24
1998/12/11,10:41:00,7055.00000,7060.00000,7055.00000,7060.00000,17
1998/12/11,10:42:00,7055.00000,7055.00000,7053.00000,7053.00000,19
1998/12/11,10:43:00,7053.00000,7053.00000,7051.00000,7051.00000,35
1998/12/11,10:44:00,7050.00000,7050.00000,7050.00000,7050.00000,48
1998/12/11,10:45:00,7049.00000,7049.00000,7038.00000,7045.00000,34
1998/12/11,10:46:00,7032.00000,7032.00000,7022.00000,7022.00000,20
1998/12/11,10:47:00,7021.00000,7021.00000,7020.00000,7020.00000,33
1998/12/11,10:48:00,7030.00000,7030.00000,7020.00000,7020.00000,48
1998/12/11,10:49:00,7030.00000,7030.00000,7030.00000,7030.00000,28
1998/12/11,10:50:00,7030.00000,7035.00000,7030.00000,7035.00000,14
1998/12/11,10:51:00,7040.00000,7045.00000,7040.00000,7045.00000,14
1998/12/11,10:52:00,7045.00000,7050.00000,7045.00000,7050.00000,10
1998/12/11,10:53:00,7050.00000,7050.00000,7050.00000,7050.00000,30
1998/12/11,10:54:00,7045.00000,7048.00000,7042.00000,7048.00000,9
1998/12/11,10:55:00,7048.00000,7048.00000,7043.00000,7043.00000,4
1998/12/11,10:56:00,7043.00000,7046.00000,7043.00000,7046.00000,13
1998/12/11,10:57:00,7046.00000,7050.00000,7046.00000,7050.00000,13
1998/12/11,10:58:00,7046.00000,7046.00000,7046.00000,7046.00000,4
1998/12/11,10:59:00,7046.00000,7046.00000,7045.00000,7045.00000,5
1998/12/11,11:00:00,7045.00000,7045.00000,7045.00000,7045.00000,9
1998/12/11,11:01:00,7042.00000,7042.00000,7041.00000,7041.00000,4
1998/12/11,11:02:00,7040.00000,7040.00000,7039.00000,7039.00000,6
1998/12/11,11:03:00,7039.00000,7046.00000,7039.00000,7046.00000,6
1998/12/11,11:04:00,7035.00000,7035.00000,7035.00000,7035.00000,24
1998/12/11,11:05:00,7050.00000,7050.00000,7050.00000,7050.00000,23
1998/12/11,11:06:00,7050.00000,7050.00000,7050.00000,7050.00000,11
1998/12/11,11:07:00,7045.00000,7050.00000,7045.00000,7045.00000,9
1998/12/11,11:08:00,7050.00000,7050.00000,7041.00000,7041.00000,15
1998/12/11,11:09:00,7049.00000,7049.00000,7040.00000,7040.00000,5
1998/12/11,11:10:00,7049.00000,7049.00000,7035.00000,7035.00000,7
1998/12/11,11:11:00,7040.00000,7040.00000,7040.00000,7040.00000,2
1998/12/11,11:12:00,7040.00000,7040.00000,7040.00000,7040.00000,5
1998/12/11,11:13:00,7040.00000,7040.00000,7040.00000,7040.00000,6
1998/12/11,11:14:00,7040.00000,7040.00000,7035.00000,7035.00000,9
1998/12/11,11:15:00,7035.00000,7035.00000,7031.00000,7031.00000,6
1998/12/11,11:16:00,7030.00000,7030.00000,7030.00000,7030.00000,18
1998/12/11,11:17:00,7033.00000,7033.00000,7033.00000,7033.00000,8
1998/12/11,11:18:00,7033.00000,7033.00000,7030.00000,7030.00000,8
1998/12/11,11:19:00,7030.00000,7030.00000,7021.00000,7021.00000,21
1998/12/11,11:20:00,7021.00000,7021.00000,7020.00000,7020.00000,13
1998/12/11,11:21:00,7020.00000,7020.00000,7015.00000,7015.00000,28
1998/12/11,11:22:00,7010.00000,7010.00000,7010.00000,7010.00000,33
1998/12/11,11:23:00,7010.00000,7010.00000,7010.00000,7010.00000,17
1998/12/11,11:24:00,7010.00000,7010.00000,7005.00000,7005.00000,13
1998/12/11,11:25:00,7005.00000,7008.00000,7005.00000,7008.00000,15
1998/12/11,11:26:00,7002.00000,7005.00000,7002.00000,7005.00000,20
1998/12/11,11:27:00,7002.00000,7002.00000,7001.00000,7001.00000,19
1998/12/11,11:28:00,7001.00000,7002.00000,7001.00000,7002.00000,29
1998/12/11,11:29:00,7003.00000,7004.00000,7003.00000,7004.00000,14
1998/12/11,11:30:00,7003.00000,7004.00000,7003.00000,7004.00000,11
1998/12/11,11:31:00,7003.00000,7010.00000,7003.00000,7010.00000,7
1998/12/11,11:32:00,7010.00000,7010.00000,7005.00000,7005.00000,11
1998/12/11,11:33:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/12/11,11:34:00,7010.00000,7018.00000,7010.00000,7018.00000,9
1998/12/11,11:35:00,7020.00000,7030.00000,7020.00000,7030.00000,16
1998/12/11,11:36:00,7031.00000,7040.00000,7031.00000,7040.00000,7
1998/12/11,11:37:00,7030.00000,7030.00000,7030.00000,7030.00000,5
1998/12/11,11:38:00,7035.00000,7035.00000,7035.00000,7035.00000,4
1998/12/11,11:39:00,7040.00000,7040.00000,7030.00000,7030.00000,9
1998/12/11,11:40:00,7035.00000,7035.00000,7030.00000,7030.00000,10
1998/12/11,11:41:00,7035.00000,7035.00000,7035.00000,7035.00000,5
1998/12/11,11:42:00,7030.00000,7030.00000,7030.00000,7030.00000,1
1998/12/11,11:43:00,7035.00000,7040.00000,7035.00000,7040.00000,10
1998/12/11,11:44:00,7035.00000,7040.00000,7035.00000,7040.00000,4
1998/12/11,11:45:00,7040.00000,7040.00000,7040.00000,7040.00000,5
1998/12/11,11:46:00,7050.00000,7050.00000,7041.00000,7041.00000,36
1998/12/11,11:47:00,7040.00000,7040.00000,7040.00000,7040.00000,9
1998/12/11,11:48:00,7036.00000,7045.00000,7035.00000,7035.00000,34
1998/12/11,11:49:00,7036.00000,7036.00000,7031.00000,7031.00000,10
1998/12/11,11:50:00,7030.00000,7034.00000,7030.00000,7034.00000,11
1998/12/11,11:51:00,7030.00000,7030.00000,7030.00000,7030.00000,11
1998/12/11,11:52:00,7025.00000,7025.00000,7025.00000,7025.00000,9
1998/12/11,11:53:00,7030.00000,7030.00000,7026.00000,7026.00000,11
1998/12/11,11:54:00,7025.00000,7030.00000,7025.00000,7030.00000,6
1998/12/11,11:55:00,7025.00000,7025.00000,7025.00000,7025.00000,12
1998/12/11,11:56:00,7025.00000,7025.00000,7020.00000,7020.00000,16
1998/12/11,11:57:00,7010.00000,7010.00000,7005.00000,7005.00000,23
1998/12/11,11:58:00,7005.00000,7005.00000,7003.00000,7003.00000,17
1998/12/11,11:59:00,7001.00000,7001.00000,7000.00000,7000.00000,59
1998/12/11,12:00:00,7000.00000,7000.00000,6980.00000,6980.00000,40
1998/12/11,12:01:00,6961.00000,6980.00000,6961.00000,6970.00000,28
1998/12/11,12:02:00,6969.00000,6971.00000,6960.00000,6971.00000,31
1998/12/11,12:03:00,6971.00000,6980.00000,6971.00000,6980.00000,31
1998/12/11,12:04:00,6980.00000,6981.00000,6980.00000,6981.00000,26
1998/12/11,12:05:00,6981.00000,6981.00000,6980.00000,6980.00000,33
1998/12/11,12:06:00,6975.00000,6975.00000,6971.00000,6971.00000,12
1998/12/11,12:07:00,6970.00000,6971.00000,6970.00000,6971.00000,20
1998/12/11,12:08:00,6970.00000,6970.00000,6970.00000,6970.00000,14
1998/12/11,12:09:00,6970.00000,6975.00000,6970.00000,6975.00000,41
1998/12/11,12:10:00,6972.00000,6972.00000,6970.00000,6970.00000,24
1998/12/11,12:15:00,6965.00000,6965.00000,6965.00000,6965.00000,94
1998/12/14,09:01:00,6965.00000,6992.00000,6965.00000,6990.00000,149
1998/12/14,09:02:00,7020.00000,7040.00000,7000.00000,7040.00000,30
1998/12/14,09:03:00,7000.00000,7019.00000,7000.00000,7019.00000,22
1998/12/14,09:04:00,7019.00000,7020.00000,7019.00000,7020.00000,13
1998/12/14,09:05:00,7020.00000,7029.00000,7019.00000,7019.00000,18
1998/12/14,09:06:00,7020.00000,7020.00000,7018.00000,7018.00000,17
1998/12/14,09:07:00,7015.00000,7015.00000,7010.00000,7010.00000,9
1998/12/14,09:08:00,7010.00000,7010.00000,7000.00000,7000.00000,35
1998/12/14,09:09:00,7000.00000,7000.00000,6995.00000,6995.00000,4
1998/12/14,09:10:00,7000.00000,7000.00000,6998.00000,7000.00000,15
1998/12/14,09:11:00,7009.00000,7010.00000,7009.00000,7010.00000,10
1998/12/14,09:12:00,7010.00000,7015.00000,7010.00000,7015.00000,4
1998/12/14,09:13:00,7015.00000,7015.00000,7010.00000,7010.00000,7
1998/12/14,09:14:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/12/14,09:15:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/12/14,09:16:00,7009.00000,7010.00000,7002.00000,7010.00000,4
1998/12/14,09:17:00,7010.00000,7010.00000,7004.00000,7004.00000,7
1998/12/14,09:18:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/12/14,09:19:00,7010.00000,7010.00000,7010.00000,7010.00000,8
1998/12/14,09:20:00,7012.00000,7015.00000,7012.00000,7012.00000,22
1998/12/14,09:21:00,7015.00000,7019.00000,7015.00000,7019.00000,7
1998/12/14,09:22:00,7015.00000,7015.00000,7015.00000,7015.00000,3
1998/12/14,09:23:00,7015.00000,7020.00000,7015.00000,7020.00000,10
1998/12/14,09:24:00,7015.00000,7017.00000,7015.00000,7017.00000,5
1998/12/14,09:25:00,7017.00000,7017.00000,7016.00000,7016.00000,3
1998/12/14,09:26:00,7020.00000,7020.00000,7020.00000,7020.00000,14
1998/12/14,09:27:00,7015.00000,7016.00000,7015.00000,7015.00000,6
1998/12/14,09:28:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/12/14,09:29:00,7010.00000,7010.00000,7009.00000,7009.00000,6
1998/12/14,09:30:00,7010.00000,7010.00000,7010.00000,7010.00000,15
1998/12/14,09:31:00,7010.00000,7010.00000,7005.00000,7005.00000,5
1998/12/14,09:32:00,7004.00000,7004.00000,7004.00000,7004.00000,2
1998/12/14,09:33:00,7002.00000,7004.00000,7002.00000,7004.00000,8
1998/12/14,09:34:00,7009.00000,7010.00000,7009.00000,7010.00000,8
1998/12/14,09:35:00,7010.00000,7010.00000,7010.00000,7010.00000,7
1998/12/14,09:36:00,7004.00000,7010.00000,7004.00000,7010.00000,18
1998/12/14,09:37:00,7014.00000,7020.00000,7014.00000,7020.00000,14
1998/12/14,09:38:00,7025.00000,7030.00000,7025.00000,7030.00000,13
1998/12/14,09:39:00,7030.00000,7035.00000,7030.00000,7035.00000,8
1998/12/14,09:40:00,7035.00000,7035.00000,7035.00000,7035.00000,4
1998/12/14,09:41:00,7038.00000,7038.00000,7035.00000,7035.00000,7
1998/12/14,09:42:00,7035.00000,7040.00000,7035.00000,7040.00000,10
1998/12/14,09:43:00,7040.00000,7040.00000,7040.00000,7040.00000,5
1998/12/14,09:44:00,7040.00000,7040.00000,7035.00000,7035.00000,5
1998/12/14,09:45:00,7035.00000,7035.00000,7035.00000,7035.00000,2
1998/12/14,09:46:00,7035.00000,7039.00000,7035.00000,7036.00000,5
1998/12/14,09:47:00,7035.00000,7035.00000,7032.00000,7032.00000,5
1998/12/14,09:48:00,7032.00000,7035.00000,7032.00000,7035.00000,4
1998/12/14,09:49:00,7032.00000,7035.00000,7032.00000,7032.00000,4
1998/12/14,09:50:00,7039.00000,7039.00000,7039.00000,7039.00000,4
1998/12/14,09:51:00,7039.00000,7039.00000,7039.00000,7039.00000,1
1998/12/14,09:52:00,7030.00000,7030.00000,7030.00000,7030.00000,4
1998/12/14,09:53:00,7035.00000,7035.00000,7030.00000,7030.00000,15
1998/12/14,09:54:00,7030.00000,7030.00000,7030.00000,7030.00000,10
1998/12/14,09:55:00,7025.00000,7035.00000,7025.00000,7035.00000,8
1998/12/14,09:56:00,7020.00000,7020.00000,7020.00000,7020.00000,6
1998/12/14,09:57:00,7021.00000,7021.00000,7021.00000,7021.00000,1
1998/12/14,09:58:00,7030.00000,7030.00000,7021.00000,7021.00000,9
1998/12/14,09:59:00,7025.00000,7025.00000,7020.00000,7020.00000,10
1998/12/14,10:00:00,7016.00000,7016.00000,7016.00000,7016.00000,2
1998/12/14,10:01:00,7015.00000,7015.00000,7011.00000,7011.00000,12
1998/12/14,10:02:00,7010.00000,7010.00000,7010.00000,7010.00000,31
1998/12/14,10:03:00,7010.00000,7010.00000,7002.00000,7002.00000,18
1998/12/14,10:04:00,7002.00000,7002.00000,7001.00000,7001.00000,8
1998/12/14,10:05:00,7000.00000,7000.00000,7000.00000,7000.00000,51
1998/12/14,10:06:00,6980.00000,6981.00000,6980.00000,6981.00000,20
1998/12/14,10:07:00,6982.00000,6982.00000,6982.00000,6982.00000,5
1998/12/14,10:08:00,6980.00000,6982.00000,6980.00000,6982.00000,24
1998/12/14,10:09:00,6982.00000,6982.00000,6982.00000,6982.00000,16
1998/12/14,10:10:00,6982.00000,6982.00000,6982.00000,6982.00000,8
1998/12/14,10:11:00,6990.00000,6992.00000,6990.00000,6992.00000,7
1998/12/14,10:12:00,6992.00000,6992.00000,6990.00000,6990.00000,6
1998/12/14,10:13:00,6991.00000,6991.00000,6991.00000,6991.00000,5
1998/12/14,10:14:00,6990.00000,6990.00000,6982.00000,6982.00000,10
1998/12/14,10:15:00,6980.00000,6980.00000,6980.00000,6980.00000,12
1998/12/14,10:16:00,6980.00000,6982.00000,6980.00000,6982.00000,7
1998/12/14,10:17:00,6980.00000,6982.00000,6980.00000,6982.00000,23
1998/12/14,10:18:00,6982.00000,6982.00000,6980.00000,6980.00000,7
1998/12/14,10:19:00,6971.00000,6971.00000,6971.00000,6971.00000,2
1998/12/14,10:20:00,6970.00000,6970.00000,6970.00000,6970.00000,4
1998/12/14,10:21:00,6966.00000,6970.00000,6966.00000,6970.00000,5
1998/12/14,10:22:00,6980.00000,6980.00000,6975.00000,6975.00000,2
1998/12/14,10:23:00,6968.00000,6970.00000,6968.00000,6970.00000,2
1998/12/14,10:24:00,6967.00000,6967.00000,6967.00000,6967.00000,2
1998/12/14,10:25:00,6967.00000,6967.00000,6967.00000,6967.00000,2
1998/12/14,10:26:00,6971.00000,6971.00000,6971.00000,6971.00000,2
1998/12/14,10:27:00,6971.00000,6971.00000,6971.00000,6971.00000,1
1998/12/14,10:28:00,6980.00000,6980.00000,6980.00000,6980.00000,1
1998/12/14,10:29:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/12/14,10:30:00,6982.00000,6982.00000,6982.00000,6982.00000,2
1998/12/14,10:31:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/12/14,10:32:00,6982.00000,6982.00000,6982.00000,6982.00000,1
1998/12/14,10:33:00,6990.00000,6990.00000,6990.00000,6990.00000,15
1998/12/14,10:34:00,6990.00000,6990.00000,6990.00000,6990.00000,7
1998/12/14,10:35:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/12/14,10:36:00,6998.00000,6998.00000,6998.00000,6998.00000,2
1998/12/14,10:37:00,6992.00000,6998.00000,6992.00000,6998.00000,2
1998/12/14,10:38:00,6998.00000,7000.00000,6998.00000,7000.00000,9
1998/12/14,10:39:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/12/14,10:40:00,7000.00000,7000.00000,7000.00000,7000.00000,5
1998/12/14,10:41:00,7001.00000,7001.00000,7001.00000,7001.00000,2
1998/12/14,10:42:00,7000.00000,7001.00000,7000.00000,7000.00000,4
1998/12/14,10:43:00,7000.00000,7000.00000,7000.00000,7000.00000,4
1998/12/14,10:44:00,7000.00000,7000.00000,7000.00000,7000.00000,3
1998/12/14,10:45:00,6999.00000,6999.00000,6999.00000,6999.00000,5
1998/12/14,10:46:00,6995.00000,6995.00000,6995.00000,6995.00000,1
1998/12/14,10:47:00,6992.00000,6997.00000,6992.00000,6997.00000,5
1998/12/14,10:48:00,6992.00000,6995.00000,6992.00000,6995.00000,3
1998/12/14,10:49:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1998/12/14,10:50:00,6990.00000,6990.00000,6990.00000,6990.00000,3
1998/12/14,10:53:00,6991.00000,6991.00000,6991.00000,6991.00000,1
1998/12/14,10:54:00,7000.00000,7000.00000,7000.00000,7000.00000,10
1998/12/14,10:56:00,6995.00000,6995.00000,6991.00000,6991.00000,2
1998/12/14,10:57:00,6999.00000,6999.00000,6999.00000,6999.00000,7
1998/12/14,10:58:00,6998.00000,6998.00000,6990.00000,6990.00000,2
1998/12/14,10:59:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1998/12/14,11:01:00,6999.00000,6999.00000,6999.00000,6999.00000,2
1998/12/14,11:04:00,6999.00000,6999.00000,6999.00000,6999.00000,1
1998/12/14,11:05:00,6999.00000,6999.00000,6999.00000,6999.00000,4
1998/12/14,11:06:00,6999.00000,6999.00000,6999.00000,6999.00000,1
1998/12/14,11:07:00,6995.00000,6995.00000,6995.00000,6995.00000,2
1998/12/14,11:09:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1998/12/14,11:10:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/12/14,11:14:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1998/12/14,11:15:00,6985.00000,6985.00000,6985.00000,6985.00000,3
1998/12/14,11:16:00,6982.00000,6982.00000,6981.00000,6981.00000,6
1998/12/14,11:17:00,6981.00000,6985.00000,6981.00000,6985.00000,4
1998/12/14,11:18:00,6980.00000,6980.00000,6980.00000,6980.00000,2
1998/12/14,11:19:00,6972.00000,6972.00000,6972.00000,6972.00000,2
1998/12/14,11:21:00,6972.00000,6972.00000,6970.00000,6970.00000,7
1998/12/14,11:22:00,6979.00000,6979.00000,6969.00000,6969.00000,5
1998/12/14,11:23:00,6969.00000,6969.00000,6965.00000,6965.00000,5
1998/12/14,11:24:00,6969.00000,6969.00000,6965.00000,6966.00000,5
1998/12/14,11:25:00,6966.00000,6966.00000,6966.00000,6966.00000,12
1998/12/14,11:26:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1998/12/14,11:27:00,6965.00000,6965.00000,6960.00000,6960.00000,6
1998/12/14,11:28:00,6960.00000,6960.00000,6953.00000,6953.00000,5
1998/12/14,11:29:00,6955.00000,6960.00000,6951.00000,6960.00000,22
1998/12/14,11:30:00,6954.00000,6960.00000,6954.00000,6960.00000,5
1998/12/14,11:32:00,6960.00000,6966.00000,6960.00000,6966.00000,15
1998/12/14,11:33:00,6966.00000,6966.00000,6966.00000,6966.00000,6
1998/12/14,11:36:00,6965.00000,6970.00000,6965.00000,6970.00000,8
1998/12/14,11:37:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1998/12/14,11:38:00,6970.00000,6978.00000,6970.00000,6978.00000,3
1998/12/14,11:39:00,6980.00000,6980.00000,6980.00000,6980.00000,1
1998/12/14,11:41:00,6980.00000,6990.00000,6980.00000,6990.00000,4
1998/12/14,11:42:00,6980.00000,6989.00000,6980.00000,6989.00000,5
1998/12/14,11:43:00,6986.00000,6986.00000,6986.00000,6986.00000,2
1998/12/14,11:44:00,6988.00000,6988.00000,6988.00000,6988.00000,5
1998/12/14,11:45:00,6988.00000,6990.00000,6988.00000,6990.00000,5
1998/12/14,11:46:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1998/12/14,11:47:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/12/14,11:48:00,6990.00000,6990.00000,6990.00000,6990.00000,2
1998/12/14,11:49:00,6981.00000,6990.00000,6975.00000,6990.00000,7
1998/12/14,11:50:00,6985.00000,6985.00000,6980.00000,6980.00000,2
1998/12/14,11:51:00,6980.00000,6980.00000,6967.00000,6967.00000,29
1998/12/14,11:52:00,6955.00000,6955.00000,6954.00000,6954.00000,5
1998/12/14,11:53:00,6951.00000,6951.00000,6951.00000,6951.00000,11
1998/12/14,11:54:00,6951.00000,6951.00000,6940.00000,6940.00000,15
1998/12/14,11:55:00,6947.00000,6950.00000,6947.00000,6950.00000,18
1998/12/14,11:56:00,6950.00000,6950.00000,6950.00000,6950.00000,13
1998/12/14,11:57:00,6950.00000,6950.00000,6948.00000,6950.00000,11
1998/12/14,11:58:00,6950.00000,6950.00000,6950.00000,6950.00000,20
1998/12/14,11:59:00,6950.00000,6950.00000,6949.00000,6949.00000,17
1998/12/14,12:00:00,6948.00000,6951.00000,6948.00000,6948.00000,5
1998/12/14,12:01:00,6949.00000,6950.00000,6948.00000,6950.00000,10
1998/12/14,12:02:00,6950.00000,6951.00000,6950.00000,6951.00000,9
1998/12/14,12:03:00,6951.00000,6951.00000,6950.00000,6950.00000,16
1998/12/14,12:04:00,6950.00000,6956.00000,6950.00000,6950.00000,18
1998/12/14,12:05:00,6948.00000,6950.00000,6948.00000,6950.00000,8
1998/12/14,12:06:00,6951.00000,6960.00000,6950.00000,6960.00000,10
1998/12/14,12:07:00,6955.00000,6955.00000,6955.00000,6955.00000,3
1998/12/14,12:08:00,6955.00000,6955.00000,6955.00000,6955.00000,2
1998/12/14,12:09:00,6953.00000,6955.00000,6953.00000,6955.00000,4
1998/12/14,12:10:00,6958.00000,6959.00000,6953.00000,6959.00000,18
1998/12/14,12:15:00,6959.00000,6959.00000,6959.00000,6959.00000,65
1998/12/15,09:01:00,6901.00000,6920.00000,6901.00000,6920.00000,39
1998/12/15,09:02:00,6920.00000,6920.00000,6902.00000,6902.00000,10
1998/12/15,09:03:00,6915.00000,6915.00000,6901.00000,6901.00000,10
1998/12/15,09:04:00,6918.00000,6918.00000,6902.00000,6902.00000,15
1998/12/15,09:05:00,6906.00000,6906.00000,6906.00000,6906.00000,1
1998/12/15,09:06:00,6905.00000,6905.00000,6905.00000,6905.00000,6
1998/12/15,09:07:00,6903.00000,6910.00000,6903.00000,6910.00000,4
1998/12/15,09:08:00,6910.00000,6910.00000,6905.00000,6908.00000,10
1998/12/15,09:09:00,6908.00000,6910.00000,6908.00000,6910.00000,16
1998/12/15,09:10:00,6910.00000,6918.00000,6910.00000,6911.00000,13
1998/12/15,09:11:00,6911.00000,6921.00000,6911.00000,6921.00000,11
1998/12/15,09:12:00,6921.00000,6921.00000,6920.00000,6920.00000,6
1998/12/15,09:13:00,6912.00000,6920.00000,6912.00000,6920.00000,5
1998/12/15,09:14:00,6920.00000,6920.00000,6912.00000,6912.00000,3
1998/12/15,09:15:00,6911.00000,6912.00000,6911.00000,6911.00000,5
1998/12/15,09:16:00,6910.00000,6910.00000,6900.00000,6900.00000,14
1998/12/15,09:17:00,6895.00000,6895.00000,6885.00000,6885.00000,8
1998/12/15,09:18:00,6885.00000,6885.00000,6882.00000,6882.00000,13
1998/12/15,09:19:00,6882.00000,6882.00000,6880.00000,6880.00000,16
1998/12/15,09:20:00,6874.00000,6880.00000,6874.00000,6874.00000,11
1998/12/15,09:21:00,6869.00000,6869.00000,6865.00000,6865.00000,30
1998/12/15,09:22:00,6869.00000,6869.00000,6861.00000,6861.00000,43
1998/12/15,09:23:00,6860.00000,6860.00000,6821.00000,6821.00000,51
1998/12/15,09:24:00,6859.00000,6859.00000,6821.00000,6825.00000,27
1998/12/15,09:25:00,6830.00000,6830.00000,6815.00000,6821.00000,34
1998/12/15,09:26:00,6810.00000,6821.00000,6810.00000,6821.00000,19
1998/12/15,09:27:00,6810.00000,6820.00000,6810.00000,6820.00000,33
1998/12/15,09:28:00,6820.00000,6820.00000,6815.00000,6815.00000,9
1998/12/15,09:29:00,6821.00000,6825.00000,6821.00000,6825.00000,24
1998/12/15,09:30:00,6825.00000,6825.00000,6825.00000,6825.00000,21
1998/12/15,09:31:00,6850.00000,6851.00000,6850.00000,6851.00000,8
1998/12/15,09:32:00,6826.00000,6827.00000,6826.00000,6827.00000,11
1998/12/15,09:33:00,6850.00000,6850.00000,6828.00000,6828.00000,11
1998/12/15,09:34:00,6850.00000,6850.00000,6830.00000,6830.00000,6
1998/12/15,09:35:00,6844.00000,6849.00000,6831.00000,6849.00000,15
1998/12/15,09:36:00,6835.00000,6848.00000,6835.00000,6848.00000,8
1998/12/15,09:37:00,6833.00000,6840.00000,6833.00000,6840.00000,14
1998/12/15,09:38:00,6833.00000,6847.00000,6833.00000,6847.00000,5
1998/12/15,09:39:00,6832.00000,6833.00000,6832.00000,6833.00000,5
1998/12/15,09:40:00,6832.00000,6832.00000,6832.00000,6832.00000,7
1998/12/15,09:41:00,6832.00000,6832.00000,6832.00000,6832.00000,1
1998/12/15,09:42:00,6828.00000,6828.00000,6826.00000,6826.00000,22
1998/12/15,09:43:00,6826.00000,6826.00000,6825.00000,6825.00000,12
1998/12/15,09:44:00,6825.00000,6825.00000,6825.00000,6825.00000,7
1998/12/15,09:45:00,6825.00000,6828.00000,6825.00000,6828.00000,17
1998/12/15,09:46:00,6820.00000,6820.00000,6815.00000,6820.00000,21
1998/12/15,09:47:00,6820.00000,6820.00000,6815.00000,6815.00000,18
1998/12/15,09:48:00,6810.00000,6810.00000,6810.00000,6810.00000,7
1998/12/15,09:49:00,6810.00000,6810.00000,6805.00000,6805.00000,13
1998/12/15,09:50:00,6805.00000,6805.00000,6800.00000,6800.00000,13
1998/12/15,09:51:00,6760.00000,6800.00000,6760.00000,6800.00000,24
1998/12/15,09:52:00,6800.00000,6800.00000,6800.00000,6800.00000,15
1998/12/15,09:53:00,6785.00000,6785.00000,6775.00000,6775.00000,16
1998/12/15,09:54:00,6785.00000,6785.00000,6770.00000,6770.00000,6
1998/12/15,09:55:00,6770.00000,6770.00000,6770.00000,6770.00000,27
1998/12/15,09:56:00,6780.00000,6780.00000,6780.00000,6780.00000,15
1998/12/15,09:57:00,6775.00000,6780.00000,6775.00000,6780.00000,4
1998/12/15,09:58:00,6797.00000,6797.00000,6775.00000,6775.00000,10
1998/12/15,09:59:00,6775.00000,6780.00000,6775.00000,6780.00000,6
1998/12/15,10:00:00,6796.00000,6799.00000,6796.00000,6797.00000,11
1998/12/15,10:01:00,6800.00000,6800.00000,6798.00000,6800.00000,33
1998/12/15,10:02:00,6797.00000,6810.00000,6797.00000,6810.00000,12
1998/12/15,10:03:00,6806.00000,6806.00000,6806.00000,6806.00000,10
1998/12/15,10:04:00,6810.00000,6810.00000,6809.00000,6809.00000,24
1998/12/15,10:05:00,6809.00000,6810.00000,6809.00000,6810.00000,2
1998/12/15,10:06:00,6810.00000,6810.00000,6810.00000,6810.00000,2
1998/12/15,10:07:00,6815.00000,6815.00000,6815.00000,6815.00000,3
1998/12/15,10:08:00,6810.00000,6810.00000,6800.00000,6800.00000,19
1998/12/15,10:09:00,6800.00000,6801.00000,6800.00000,6801.00000,7
1998/12/15,10:10:00,6810.00000,6815.00000,6810.00000,6815.00000,6
1998/12/15,10:11:00,6820.00000,6820.00000,6820.00000,6820.00000,16
1998/12/15,10:12:00,6829.00000,6829.00000,6826.00000,6826.00000,2
1998/12/15,10:13:00,6830.00000,6830.00000,6830.00000,6830.00000,9
1998/12/15,10:14:00,6830.00000,6830.00000,6830.00000,6830.00000,6
1998/12/15,10:15:00,6835.00000,6840.00000,6830.00000,6840.00000,15
1998/12/15,10:16:00,6845.00000,6845.00000,6845.00000,6845.00000,3
1998/12/15,10:17:00,6844.00000,6844.00000,6844.00000,6844.00000,16
1998/12/15,10:18:00,6843.00000,6843.00000,6843.00000,6843.00000,3
1998/12/15,10:19:00,6843.00000,6843.00000,6840.00000,6840.00000,11
1998/12/15,10:20:00,6840.00000,6840.00000,6840.00000,6840.00000,16
1998/12/15,10:21:00,6836.00000,6836.00000,6836.00000,6836.00000,5
1998/12/15,10:22:00,6836.00000,6840.00000,6836.00000,6838.00000,7
1998/12/15,10:23:00,6836.00000,6836.00000,6836.00000,6836.00000,1
1998/12/15,10:24:00,6835.00000,6835.00000,6831.00000,6831.00000,5
1998/12/15,10:25:00,6830.00000,6830.00000,6830.00000,6830.00000,3
1998/12/15,10:26:00,6835.00000,6840.00000,6835.00000,6840.00000,42
1998/12/15,10:27:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/12/15,10:28:00,6835.00000,6835.00000,6835.00000,6835.00000,2
1998/12/15,10:29:00,6837.00000,6837.00000,6837.00000,6837.00000,1
1998/12/15,10:30:00,6837.00000,6837.00000,6837.00000,6837.00000,9
1998/12/15,10:31:00,6840.00000,6840.00000,6840.00000,6840.00000,5
1998/12/15,10:32:00,6840.00000,6840.00000,6840.00000,6840.00000,8
1998/12/15,10:33:00,6845.00000,6850.00000,6845.00000,6850.00000,11
1998/12/15,10:34:00,6850.00000,6850.00000,6850.00000,6850.00000,2
1998/12/15,10:37:00,6849.00000,6850.00000,6849.00000,6850.00000,9
1998/12/15,10:38:00,6850.00000,6850.00000,6850.00000,6850.00000,1
1998/12/15,10:39:00,6856.00000,6858.00000,6856.00000,6856.00000,15
1998/12/15,10:40:00,6859.00000,6859.00000,6859.00000,6859.00000,7
1998/12/15,10:41:00,6860.00000,6860.00000,6860.00000,6860.00000,9
1998/12/15,10:42:00,6868.00000,6870.00000,6868.00000,6870.00000,10
1998/12/15,10:43:00,6870.00000,6870.00000,6870.00000,6870.00000,6
1998/12/15,10:44:00,6872.00000,6874.00000,6872.00000,6874.00000,4
1998/12/15,10:45:00,6878.00000,6880.00000,6878.00000,6880.00000,6
1998/12/15,10:46:00,6885.00000,6885.00000,6885.00000,6885.00000,8
1998/12/15,10:47:00,6885.00000,6888.00000,6885.00000,6888.00000,9
1998/12/15,10:48:00,6878.00000,6890.00000,6878.00000,6890.00000,15
1998/12/15,10:49:00,6889.00000,6900.00000,6889.00000,6900.00000,6
1998/12/15,10:50:00,6890.00000,6890.00000,6889.00000,6889.00000,28
1998/12/15,10:51:00,6890.00000,6899.00000,6890.00000,6899.00000,8
1998/12/15,10:52:00,6899.00000,6899.00000,6881.00000,6899.00000,14
1998/12/15,10:53:00,6890.00000,6890.00000,6890.00000,6890.00000,2
1998/12/15,10:54:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/12/15,10:55:00,6890.00000,6890.00000,6890.00000,6890.00000,3
1998/12/15,10:56:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/12/15,10:57:00,6885.00000,6885.00000,6881.00000,6881.00000,3
1998/12/15,10:58:00,6881.00000,6881.00000,6875.00000,6875.00000,3
1998/12/15,10:59:00,6875.00000,6875.00000,6875.00000,6875.00000,5
1998/12/15,11:00:00,6875.00000,6875.00000,6875.00000,6875.00000,14
1998/12/15,11:01:00,6872.00000,6885.00000,6872.00000,6885.00000,14
1998/12/15,11:02:00,6880.00000,6880.00000,6880.00000,6880.00000,3
1998/12/15,11:03:00,6881.00000,6881.00000,6881.00000,6881.00000,1
1998/12/15,11:04:00,6889.00000,6890.00000,6889.00000,6890.00000,15
1998/12/15,11:05:00,6895.00000,6895.00000,6895.00000,6895.00000,9
1998/12/15,11:06:00,6895.00000,6895.00000,6890.00000,6890.00000,5
1998/12/15,11:07:00,6890.00000,6897.00000,6890.00000,6897.00000,6
1998/12/15,11:08:00,6892.00000,6892.00000,6892.00000,6892.00000,1
1998/12/15,11:09:00,6900.00000,6900.00000,6899.00000,6899.00000,25
1998/12/15,11:10:00,6910.00000,6910.00000,6910.00000,6910.00000,3
1998/12/15,11:12:00,6905.00000,6917.00000,6905.00000,6917.00000,5
1998/12/15,11:13:00,6915.00000,6918.00000,6915.00000,6918.00000,6
1998/12/15,11:14:00,6920.00000,6920.00000,6920.00000,6920.00000,9
1998/12/15,11:15:00,6920.00000,6925.00000,6920.00000,6925.00000,2
1998/12/15,11:16:00,6935.00000,6935.00000,6925.00000,6925.00000,4
1998/12/15,11:17:00,6925.00000,6930.00000,6925.00000,6930.00000,6
1998/12/15,11:18:00,6949.00000,6949.00000,6940.00000,6940.00000,7
1998/12/15,11:19:00,6950.00000,6955.00000,6950.00000,6955.00000,16
1998/12/15,11:20:00,6955.00000,6955.00000,6955.00000,6955.00000,4
1998/12/15,11:21:00,6955.00000,6955.00000,6950.00000,6950.00000,6
1998/12/15,11:22:00,6951.00000,6951.00000,6950.00000,6950.00000,4
1998/12/15,11:23:00,6950.00000,6959.00000,6950.00000,6959.00000,16
1998/12/15,11:24:00,6959.00000,6959.00000,6959.00000,6959.00000,21
1998/12/15,11:25:00,6960.00000,6978.00000,6960.00000,6978.00000,4
1998/12/15,11:26:00,6980.00000,6980.00000,6978.00000,6980.00000,7
1998/12/15,11:27:00,6980.00000,6980.00000,6961.00000,6961.00000,9
1998/12/15,11:28:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1998/12/15,11:29:00,6980.00000,6980.00000,6960.00000,6980.00000,22
1998/12/15,11:30:00,6960.00000,6960.00000,6959.00000,6959.00000,3
1998/12/15,11:31:00,6959.00000,6970.00000,6959.00000,6959.00000,11
1998/12/15,11:32:00,6960.00000,6960.00000,6959.00000,6959.00000,5
1998/12/15,11:33:00,6960.00000,6960.00000,6960.00000,6960.00000,3
1998/12/15,11:34:00,6950.00000,6950.00000,6950.00000,6950.00000,19
1998/12/15,11:35:00,6950.00000,6950.00000,6950.00000,6950.00000,20
1998/12/15,11:36:00,6949.00000,6949.00000,6945.00000,6949.00000,6
1998/12/15,11:37:00,6950.00000,6959.00000,6950.00000,6955.00000,31
1998/12/15,11:38:00,6955.00000,6960.00000,6955.00000,6960.00000,21
1998/12/15,11:39:00,6959.00000,6965.00000,6959.00000,6965.00000,9
1998/12/15,11:40:00,6960.00000,6960.00000,6960.00000,6960.00000,1
1998/12/15,11:41:00,6970.00000,6970.00000,6956.00000,6970.00000,11
1998/12/15,11:42:00,6975.00000,6975.00000,6975.00000,6975.00000,10
1998/12/15,11:43:00,6975.00000,6980.00000,6975.00000,6980.00000,11
1998/12/15,11:44:00,6975.00000,6990.00000,6975.00000,6990.00000,18
1998/12/15,11:45:00,6998.00000,6998.00000,6987.00000,6998.00000,22
1998/12/15,11:46:00,7000.00000,7000.00000,6990.00000,7000.00000,35
1998/12/15,11:47:00,7000.00000,7000.00000,7000.00000,7000.00000,14
1998/12/15,11:48:00,7000.00000,7009.00000,7000.00000,7000.00000,22
1998/12/15,11:49:00,6985.00000,7000.00000,6985.00000,7000.00000,9
1998/12/15,11:50:00,7000.00000,7000.00000,7000.00000,7000.00000,11
1998/12/15,11:51:00,7005.00000,7005.00000,7000.00000,7000.00000,10
1998/12/15,11:52:00,7000.00000,7000.00000,7000.00000,7000.00000,10
1998/12/15,11:53:00,6992.00000,7000.00000,6990.00000,7000.00000,16
1998/12/15,11:54:00,6990.00000,6990.00000,6990.00000,6990.00000,9
1998/12/15,11:55:00,6985.00000,6990.00000,6985.00000,6990.00000,4
1998/12/15,11:56:00,6986.00000,6986.00000,6986.00000,6986.00000,2
1998/12/15,11:57:00,6985.00000,7009.00000,6985.00000,7009.00000,25
1998/12/15,11:59:00,6995.00000,6995.00000,6995.00000,6995.00000,3
1998/12/15,12:00:00,7000.00000,7000.00000,6991.00000,6991.00000,6
1998/12/15,12:01:00,7000.00000,7000.00000,6995.00000,6995.00000,5
1998/12/15,12:02:00,7000.00000,7000.00000,7000.00000,7000.00000,4
1998/12/15,12:03:00,7000.00000,7000.00000,7000.00000,7000.00000,6
1998/12/15,12:04:00,7001.00000,7001.00000,7000.00000,7000.00000,11
1998/12/15,12:05:00,7009.00000,7009.00000,7009.00000,7009.00000,6
1998/12/15,12:06:00,7005.00000,7009.00000,7005.00000,7009.00000,6
1998/12/15,12:07:00,7009.00000,7009.00000,7005.00000,7005.00000,4
1998/12/15,12:08:00,7010.00000,7010.00000,7010.00000,7010.00000,10
1998/12/15,12:09:00,7010.00000,7010.00000,7004.00000,7004.00000,2
1998/12/15,12:10:00,7010.00000,7010.00000,7004.00000,7004.00000,10
1998/12/15,12:15:00,7000.00000,7000.00000,7000.00000,7000.00000,19
1998/12/16,09:01:00,6975.00000,6975.00000,6952.00000,6952.00000,6
1998/12/16,09:02:00,6980.00000,6985.00000,6980.00000,6985.00000,9
1998/12/16,09:03:00,6985.00000,6985.00000,6980.00000,6980.00000,3
1998/12/16,09:04:00,6955.00000,6955.00000,6953.00000,6953.00000,11
1998/12/16,09:05:00,6951.00000,6951.00000,6951.00000,6951.00000,10
1998/12/16,09:06:00,6951.00000,6951.00000,6951.00000,6951.00000,4
1998/12/16,09:07:00,6950.00000,6950.00000,6945.00000,6945.00000,6
1998/12/16,09:08:00,6942.00000,6942.00000,6930.00000,6930.00000,9
1998/12/16,09:09:00,6930.00000,6931.00000,6930.00000,6931.00000,5
1998/12/16,09:10:00,6931.00000,6940.00000,6930.00000,6940.00000,16
1998/12/16,09:11:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/12/16,09:12:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/12/16,09:13:00,6950.00000,6950.00000,6950.00000,6950.00000,11
1998/12/16,09:14:00,6950.00000,6950.00000,6941.00000,6941.00000,7
1998/12/16,09:15:00,6950.00000,6950.00000,6940.00000,6950.00000,11
1998/12/16,09:16:00,6952.00000,6952.00000,6951.00000,6951.00000,14
1998/12/16,09:17:00,6951.00000,6955.00000,6951.00000,6952.00000,5
1998/12/16,09:18:00,6950.00000,6950.00000,6950.00000,6950.00000,19
1998/12/16,09:20:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1998/12/16,09:21:00,6931.00000,6931.00000,6931.00000,6931.00000,10
1998/12/16,09:22:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/12/16,09:23:00,6935.00000,6940.00000,6935.00000,6940.00000,6
1998/12/16,09:24:00,6936.00000,6936.00000,6936.00000,6936.00000,5
1998/12/16,09:25:00,6936.00000,6936.00000,6936.00000,6936.00000,4
1998/12/16,09:26:00,6932.00000,6932.00000,6932.00000,6932.00000,2
1998/12/16,09:27:00,6930.00000,6936.00000,6930.00000,6936.00000,16
1998/12/16,09:28:00,6936.00000,6936.00000,6930.00000,6930.00000,3
1998/12/16,09:29:00,6936.00000,6936.00000,6936.00000,6936.00000,4
1998/12/16,09:30:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/12/16,09:31:00,6935.00000,6940.00000,6935.00000,6940.00000,4
1998/12/16,09:33:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/12/16,09:34:00,6940.00000,6940.00000,6940.00000,6940.00000,5
1998/12/16,09:35:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/12/16,09:36:00,6940.00000,6940.00000,6940.00000,6940.00000,11
1998/12/16,09:37:00,6930.00000,6930.00000,6930.00000,6930.00000,1
1998/12/16,09:38:00,6926.00000,6926.00000,6926.00000,6926.00000,1
1998/12/16,09:39:00,6930.00000,6930.00000,6930.00000,6930.00000,5
1998/12/16,09:40:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1998/12/16,09:41:00,6931.00000,6931.00000,6931.00000,6931.00000,1
1998/12/16,09:43:00,6931.00000,6931.00000,6931.00000,6931.00000,1
1998/12/16,09:48:00,6940.00000,6940.00000,6940.00000,6940.00000,2
1998/12/16,09:49:00,6944.00000,6944.00000,6944.00000,6944.00000,3
1998/12/16,09:50:00,6945.00000,6945.00000,6945.00000,6945.00000,4
1998/12/16,09:51:00,6950.00000,6950.00000,6950.00000,6950.00000,3
1998/12/16,09:52:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1998/12/16,09:53:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/12/16,09:55:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/12/16,09:56:00,6951.00000,6951.00000,6951.00000,6951.00000,2
1998/12/16,09:57:00,6955.00000,6955.00000,6955.00000,6955.00000,1
1998/12/16,09:58:00,6975.00000,6975.00000,6960.00000,6960.00000,6
1998/12/16,09:59:00,6976.00000,6976.00000,6976.00000,6976.00000,2
1998/12/16,10:00:00,6962.00000,6962.00000,6961.00000,6961.00000,2
1998/12/16,10:01:00,6961.00000,6961.00000,6961.00000,6961.00000,4
1998/12/16,10:02:00,6961.00000,6961.00000,6961.00000,6961.00000,6
1998/12/16,10:03:00,6960.00000,6965.00000,6960.00000,6965.00000,7
1998/12/16,10:04:00,6965.00000,6965.00000,6960.00000,6960.00000,3
1998/12/16,10:05:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1998/12/16,10:06:00,6960.00000,6960.00000,6960.00000,6960.00000,4
1998/12/16,10:07:00,6960.00000,6960.00000,6960.00000,6960.00000,6
1998/12/16,10:08:00,6960.00000,6960.00000,6956.00000,6956.00000,4
1998/12/16,10:09:00,6956.00000,6956.00000,6951.00000,6951.00000,3
1998/12/16,10:10:00,6950.00000,6950.00000,6950.00000,6950.00000,5
1998/12/16,10:11:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/12/16,10:12:00,6950.00000,6950.00000,6950.00000,6950.00000,1
1998/12/16,10:13:00,6950.00000,6960.00000,6950.00000,6960.00000,16
1998/12/16,10:14:00,6920.00000,6920.00000,6920.00000,6920.00000,5
1998/12/16,10:16:00,6920.00000,6920.00000,6920.00000,6920.00000,2
1998/12/16,10:17:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/12/16,10:19:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/12/16,10:20:00,6930.00000,6930.00000,6930.00000,6930.00000,3
1998/12/16,10:21:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/12/16,10:24:00,6935.00000,6940.00000,6935.00000,6940.00000,7
1998/12/16,10:26:00,6940.00000,6940.00000,6940.00000,6940.00000,3
1998/12/16,10:27:00,6940.00000,6940.00000,6940.00000,6940.00000,1
1998/12/16,10:29:00,6940.00000,6940.00000,6935.00000,6935.00000,7
1998/12/16,10:30:00,6935.00000,6935.00000,6935.00000,6935.00000,2
1998/12/16,10:32:00,6935.00000,6935.00000,6935.00000,6935.00000,1
1998/12/16,10:33:00,6935.00000,6935.00000,6935.00000,6935.00000,2
1998/12/16,10:34:00,6935.00000,6935.00000,6932.00000,6932.00000,11
1998/12/16,10:36:00,6932.00000,6932.00000,6930.00000,6930.00000,7
1998/12/16,10:37:00,6930.00000,6930.00000,6930.00000,6930.00000,2
1998/12/16,10:38:00,6930.00000,6930.00000,6920.00000,6920.00000,10
1998/12/16,10:39:00,6920.00000,6920.00000,6920.00000,6920.00000,6
1998/12/16,10:41:00,6930.00000,6930.00000,6915.00000,6915.00000,14
1998/12/16,10:42:00,6910.00000,6920.00000,6910.00000,6920.00000,7
1998/12/16,10:43:00,6920.00000,6920.00000,6920.00000,6920.00000,8
1998/12/16,10:44:00,6912.00000,6912.00000,6912.00000,6912.00000,3
1998/12/16,10:49:00,6920.00000,6920.00000,6920.00000,6920.00000,12
1998/12/16,10:50:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/12/16,10:51:00,6920.00000,6920.00000,6920.00000,6920.00000,7
1998/12/16,10:52:00,6922.00000,6922.00000,6922.00000,6922.00000,2
1998/12/16,10:53:00,6925.00000,6932.00000,6925.00000,6932.00000,2
1998/12/16,10:56:00,6932.00000,6932.00000,6932.00000,6932.00000,1
1998/12/16,10:57:00,6935.00000,6935.00000,6925.00000,6925.00000,5
1998/12/16,10:58:00,6922.00000,6922.00000,6922.00000,6922.00000,1
1998/12/16,10:59:00,6932.00000,6932.00000,6932.00000,6932.00000,2
1998/12/16,11:00:00,6922.00000,6922.00000,6922.00000,6922.00000,1
1998/12/16,11:01:00,6920.00000,6920.00000,6920.00000,6920.00000,3
1998/12/16,11:02:00,6912.00000,6912.00000,6912.00000,6912.00000,2
1998/12/16,11:03:00,6912.00000,6912.00000,6912.00000,6912.00000,1
1998/12/16,11:04:00,6912.00000,6912.00000,6911.00000,6911.00000,8
1998/12/16,11:05:00,6911.00000,6920.00000,6911.00000,6920.00000,17
1998/12/16,11:06:00,6912.00000,6920.00000,6912.00000,6920.00000,11
1998/12/16,11:07:00,6920.00000,6920.00000,6920.00000,6920.00000,1
1998/12/16,11:08:00,6920.00000,6929.00000,6912.00000,6929.00000,21
1998/12/16,11:09:00,6910.00000,6910.00000,6910.00000,6910.00000,4
1998/12/16,11:10:00,6910.00000,6910.00000,6910.00000,6910.00000,1
1998/12/16,11:11:00,6910.00000,6910.00000,6910.00000,6910.00000,4
1998/12/16,11:12:00,6910.00000,6910.00000,6906.00000,6906.00000,5
1998/12/16,11:13:00,6900.00000,6900.00000,6881.00000,6881.00000,7
1998/12/16,11:15:00,6881.00000,6881.00000,6881.00000,6881.00000,9
1998/12/16,11:16:00,6881.00000,6881.00000,6880.00000,6880.00000,4
1998/12/16,11:17:00,6870.00000,6870.00000,6870.00000,6870.00000,3
1998/12/16,11:18:00,6870.00000,6870.00000,6869.00000,6869.00000,3
1998/12/16,11:19:00,6861.00000,6865.00000,6861.00000,6865.00000,11
1998/12/16,11:20:00,6865.00000,6875.00000,6865.00000,6875.00000,16
1998/12/16,11:21:00,6865.00000,6881.00000,6865.00000,6881.00000,14
1998/12/16,11:22:00,6870.00000,6870.00000,6870.00000,6870.00000,2
1998/12/16,11:23:00,6870.00000,6880.00000,6870.00000,6880.00000,3
1998/12/16,11:24:00,6875.00000,6881.00000,6875.00000,6881.00000,13
1998/12/16,11:25:00,6873.00000,6873.00000,6873.00000,6873.00000,2
1998/12/16,11:26:00,6865.00000,6865.00000,6860.00000,6860.00000,23
1998/12/16,11:27:00,6865.00000,6865.00000,6820.00000,6820.00000,20
1998/12/16,11:28:00,6856.00000,6856.00000,6856.00000,6856.00000,5
1998/12/16,11:29:00,6856.00000,6856.00000,6856.00000,6856.00000,2
1998/12/16,11:30:00,6860.00000,6860.00000,6860.00000,6860.00000,12
1998/12/16,11:31:00,6880.00000,6880.00000,6865.00000,6865.00000,19
1998/12/16,11:32:00,6865.00000,6865.00000,6865.00000,6865.00000,3
1998/12/16,11:33:00,6860.00000,6860.00000,6852.00000,6852.00000,8
1998/12/16,11:34:00,6860.00000,6860.00000,6850.00000,6850.00000,14
1998/12/16,11:35:00,6851.00000,6851.00000,6851.00000,6851.00000,1
1998/12/16,11:36:00,6850.00000,6860.00000,6850.00000,6852.00000,26
1998/12/16,11:37:00,6860.00000,6860.00000,6853.00000,6853.00000,4
1998/12/16,11:38:00,6860.00000,6860.00000,6851.00000,6851.00000,7
1998/12/16,11:39:00,6850.00000,6850.00000,6830.00000,6830.00000,37
1998/12/16,11:40:00,6830.00000,6830.00000,6824.00000,6824.00000,7
1998/12/16,11:41:00,6822.00000,6822.00000,6820.00000,6820.00000,22
1998/12/16,11:42:00,6820.00000,6820.00000,6810.00000,6810.00000,28
1998/12/16,11:43:00,6802.00000,6815.00000,6802.00000,6805.00000,23
1998/12/16,11:44:00,6820.00000,6823.00000,6810.00000,6810.00000,17
1998/12/16,11:45:00,6811.00000,6820.00000,6811.00000,6820.00000,4
1998/12/16,11:46:00,6815.00000,6830.00000,6815.00000,6830.00000,16
1998/12/16,11:47:00,6820.00000,6825.00000,6820.00000,6820.00000,5
1998/12/16,11:48:00,6816.00000,6816.00000,6815.00000,6815.00000,7
1998/12/16,11:49:00,6820.00000,6820.00000,6816.00000,6816.00000,11
1998/12/16,11:50:00,6815.00000,6821.00000,6815.00000,6821.00000,24
1998/12/16,11:51:00,6821.00000,6821.00000,6820.00000,6820.00000,10
1998/12/16,11:52:00,6820.00000,6820.00000,6820.00000,6820.00000,14
1998/12/16,11:53:00,6828.00000,6828.00000,6826.00000,6826.00000,14
1998/12/16,11:54:00,6826.00000,6830.00000,6821.00000,6821.00000,37
1998/12/16,11:55:00,6821.00000,6821.00000,6821.00000,6821.00000,17
1998/12/16,11:56:00,6821.00000,6825.00000,6820.00000,6820.00000,54
1998/12/16,11:57:00,6817.00000,6820.00000,6815.00000,6815.00000,39
1998/12/16,11:58:00,6810.00000,6810.00000,6801.00000,6801.00000,35
1998/12/16,11:59:00,6800.00000,6800.00000,6800.00000,6800.00000,47
1998/12/16,12:00:00,6790.00000,6798.00000,6762.00000,6798.00000,27
1998/12/16,12:01:00,6770.00000,6800.00000,6770.00000,6800.00000,26
1998/12/16,12:02:00,6770.00000,6770.00000,6770.00000,6770.00000,15
1998/12/16,12:03:00,6775.00000,6775.00000,6775.00000,6775.00000,10
1998/12/16,12:04:00,6775.00000,6780.00000,6775.00000,6780.00000,30
1998/12/16,12:05:00,6775.00000,6775.00000,6775.00000,6775.00000,38
1998/12/16,12:06:00,6771.00000,6775.00000,6770.00000,6770.00000,14
1998/12/16,12:07:00,6770.00000,6775.00000,6770.00000,6775.00000,39
1998/12/16,12:08:00,6775.00000,6775.00000,6772.00000,6772.00000,32
1998/12/16,12:09:00,6772.00000,6772.00000,6771.00000,6771.00000,33
1998/12/16,12:10:00,6770.00000,6770.00000,6765.00000,6765.00000,62
1998/12/16,12:15:00,6760.00000,6760.00000,6760.00000,6760.00000,119
1998/12/17,09:01:00,6761.00000,6785.00000,6761.00000,6761.00000,113
1998/12/17,09:02:00,6761.00000,6761.00000,6751.00000,6758.00000,60
1998/12/17,09:03:00,6760.00000,6760.00000,6760.00000,6760.00000,54
1998/12/17,09:04:00,6760.00000,6784.00000,6760.00000,6760.00000,76
1998/12/17,09:05:00,6761.00000,6786.00000,6761.00000,6784.00000,25
1998/12/17,09:06:00,6780.00000,6790.00000,6780.00000,6790.00000,34
1998/12/17,09:07:00,6781.00000,6790.00000,6781.00000,6785.00000,27
1998/12/17,09:08:00,6785.00000,6790.00000,6785.00000,6790.00000,41
1998/12/17,09:09:00,6795.00000,6800.00000,6795.00000,6800.00000,30
1998/12/17,09:10:00,6800.00000,6809.00000,6800.00000,6809.00000,47
1998/12/17,09:11:00,6800.00000,6805.00000,6800.00000,6800.00000,46
1998/12/17,09:12:00,6800.00000,6800.00000,6798.00000,6798.00000,55
1998/12/17,09:13:00,6795.00000,6795.00000,6790.00000,6790.00000,19
1998/12/17,09:14:00,6795.00000,6795.00000,6790.00000,6790.00000,35
1998/12/17,09:15:00,6790.00000,6798.00000,6788.00000,6798.00000,18
1998/12/17,09:16:00,6800.00000,6800.00000,6792.00000,6800.00000,12
1998/12/17,09:17:00,6795.00000,6800.00000,6795.00000,6800.00000,17
1998/12/17,09:18:00,6800.00000,6800.00000,6800.00000,6800.00000,45
1998/12/17,09:19:00,6808.00000,6810.00000,6800.00000,6810.00000,59
1998/12/17,09:20:00,6810.00000,6810.00000,6800.00000,6800.00000,57
1998/12/17,09:21:00,6810.00000,6810.00000,6800.00000,6800.00000,58
1998/12/17,09:22:00,6810.00000,6810.00000,6810.00000,6810.00000,13
1998/12/17,09:23:00,6810.00000,6810.00000,6810.00000,6810.00000,21
1998/12/17,09:24:00,6810.00000,6810.00000,6801.00000,6801.00000,54
1998/12/17,09:25:00,6801.00000,6810.00000,6800.00000,6800.00000,91
1998/12/17,09:26:00,6805.00000,6805.00000,6796.00000,6796.00000,29
1998/12/17,09:27:00,6792.00000,6792.00000,6790.00000,6790.00000,20
1998/12/17,09:28:00,6782.00000,6782.00000,6780.00000,6780.00000,29
1998/12/17,09:29:00,6770.00000,6770.00000,6769.00000,6769.00000,29
1998/12/17,09:30:00,6761.00000,6761.00000,6760.00000,6760.00000,48
1998/12/17,09:31:00,6760.00000,6760.00000,6750.00000,6750.00000,64
1998/12/17,09:32:00,6750.00000,6750.00000,6740.00000,6740.00000,24
1998/12/17,09:33:00,6740.00000,6740.00000,6722.00000,6731.00000,34
1998/12/17,09:34:00,6720.00000,6720.00000,6711.00000,6720.00000,35
1998/12/17,09:35:00,6740.00000,6740.00000,6716.00000,6740.00000,72
1998/12/17,09:36:00,6720.00000,6721.00000,6720.00000,6721.00000,29
1998/12/17,09:37:00,6716.00000,6720.00000,6715.00000,6720.00000,57
1998/12/17,09:38:00,6720.00000,6720.00000,6720.00000,6720.00000,22
1998/12/17,09:39:00,6725.00000,6730.00000,6725.00000,6730.00000,36
1998/12/17,09:40:00,6730.00000,6740.00000,6729.00000,6729.00000,25
1998/12/17,09:41:00,6730.00000,6745.00000,6730.00000,6740.00000,20
1998/12/17,09:42:00,6735.00000,6740.00000,6735.00000,6740.00000,25
1998/12/17,09:43:00,6740.00000,6745.00000,6740.00000,6742.00000,18
1998/12/17,09:44:00,6749.00000,6750.00000,6749.00000,6750.00000,17
1998/12/17,09:45:00,6750.00000,6755.00000,6750.00000,6750.00000,26
1998/12/17,09:46:00,6755.00000,6755.00000,6750.00000,6750.00000,13
1998/12/17,09:47:00,6760.00000,6760.00000,6750.00000,6750.00000,25
1998/12/17,09:48:00,6755.00000,6760.00000,6755.00000,6760.00000,24
1998/12/17,09:49:00,6769.00000,6769.00000,6755.00000,6758.00000,16
1998/12/17,09:50:00,6756.00000,6760.00000,6756.00000,6758.00000,23
1998/12/17,09:51:00,6755.00000,6755.00000,6750.00000,6750.00000,29
1998/12/17,09:52:00,6750.00000,6750.00000,6749.00000,6749.00000,33
1998/12/17,09:53:00,6745.00000,6749.00000,6745.00000,6749.00000,24
1998/12/17,09:54:00,6745.00000,6750.00000,6745.00000,6750.00000,52
1998/12/17,09:55:00,6743.00000,6743.00000,6742.00000,6743.00000,12
1998/12/17,09:56:00,6741.00000,6749.00000,6740.00000,6740.00000,15
1998/12/17,09:57:00,6745.00000,6745.00000,6741.00000,6745.00000,15
1998/12/17,09:58:00,6741.00000,6750.00000,6741.00000,6750.00000,8
1998/12/17,09:59:00,6745.00000,6745.00000,6740.00000,6745.00000,19
1998/12/17,10:00:00,6745.00000,6750.00000,6742.00000,6750.00000,9
1998/12/17,10:01:00,6743.00000,6743.00000,6740.00000,6741.00000,15
1998/12/17,10:02:00,6740.00000,6740.00000,6740.00000,6740.00000,30
1998/12/17,10:03:00,6735.00000,6740.00000,6735.00000,6736.00000,18
1998/12/17,10:04:00,6736.00000,6737.00000,6736.00000,6737.00000,6
1998/12/17,10:05:00,6740.00000,6740.00000,6740.00000,6740.00000,14
1998/12/17,10:06:00,6745.00000,6750.00000,6745.00000,6750.00000,18
1998/12/17,10:07:00,6750.00000,6750.00000,6750.00000,6750.00000,34
1998/12/17,10:08:00,6754.00000,6754.00000,6754.00000,6754.00000,7
1998/12/17,10:09:00,6754.00000,6755.00000,6754.00000,6755.00000,9
1998/12/17,10:10:00,6755.00000,6760.00000,6755.00000,6756.00000,14
1998/12/17,10:11:00,6760.00000,6760.00000,6760.00000,6760.00000,18
1998/12/17,10:12:00,6760.00000,6760.00000,6760.00000,6760.00000,14
1998/12/17,10:13:00,6765.00000,6770.00000,6765.00000,6770.00000,18
1998/12/17,10:14:00,6775.00000,6778.00000,6775.00000,6778.00000,21
1998/12/17,10:15:00,6778.00000,6779.00000,6778.00000,6779.00000,39
1998/12/17,10:16:00,6782.00000,6790.00000,6782.00000,6790.00000,20
1998/12/17,10:17:00,6800.00000,6805.00000,6800.00000,6805.00000,50
1998/12/17,10:18:00,6818.00000,6820.00000,6818.00000,6820.00000,52
1998/12/17,10:19:00,6820.00000,6825.00000,6820.00000,6825.00000,23
1998/12/17,10:20:00,6829.00000,6830.00000,6829.00000,6830.00000,42
1998/12/17,10:21:00,6830.00000,6830.00000,6825.00000,6825.00000,53
1998/12/17,10:22:00,6825.00000,6825.00000,6820.00000,6820.00000,33
1998/12/17,10:23:00,6823.00000,6823.00000,6819.00000,6819.00000,46
1998/12/17,10:24:00,6818.00000,6820.00000,6811.00000,6811.00000,21
1998/12/17,10:25:00,6805.00000,6810.00000,6805.00000,6810.00000,17
1998/12/17,10:26:00,6810.00000,6810.00000,6807.00000,6810.00000,11
1998/12/17,10:27:00,6805.00000,6805.00000,6805.00000,6805.00000,6
1998/12/17,10:28:00,6805.00000,6805.00000,6805.00000,6805.00000,20
1998/12/17,10:29:00,6805.00000,6810.00000,6804.00000,6810.00000,18
1998/12/17,10:30:00,6806.00000,6810.00000,6806.00000,6810.00000,7
1998/12/17,10:31:00,6805.00000,6808.00000,6804.00000,6804.00000,10
1998/12/17,10:32:00,6804.00000,6809.00000,6804.00000,6809.00000,15
1998/12/17,10:33:00,6810.00000,6811.00000,6810.00000,6811.00000,21
1998/12/17,10:34:00,6818.00000,6820.00000,6818.00000,6820.00000,21
1998/12/17,10:35:00,6820.00000,6823.00000,6820.00000,6820.00000,22
1998/12/17,10:36:00,6820.00000,6820.00000,6819.00000,6819.00000,3
1998/12/17,10:37:00,6819.00000,6819.00000,6813.00000,6813.00000,6
1998/12/17,10:38:00,6815.00000,6815.00000,6815.00000,6815.00000,2
1998/12/17,10:39:00,6815.00000,6819.00000,6815.00000,6816.00000,6
1998/12/17,10:40:00,6815.00000,6825.00000,6815.00000,6825.00000,22
1998/12/17,10:41:00,6825.00000,6825.00000,6819.00000,6825.00000,10
1998/12/17,10:42:00,6825.00000,6830.00000,6825.00000,6830.00000,8
1998/12/17,10:43:00,6830.00000,6830.00000,6830.00000,6830.00000,13
1998/12/17,10:44:00,6840.00000,6841.00000,6840.00000,6841.00000,29
1998/12/17,10:45:00,6849.00000,6850.00000,6849.00000,6850.00000,19
1998/12/17,10:46:00,6850.00000,6860.00000,6850.00000,6860.00000,44
1998/12/17,10:47:00,6851.00000,6870.00000,6851.00000,6870.00000,35
1998/12/17,10:48:00,6869.00000,6869.00000,6869.00000,6869.00000,19
1998/12/17,10:49:00,6869.00000,6869.00000,6860.00000,6860.00000,32
1998/12/17,10:50:00,6860.00000,6860.00000,6855.00000,6855.00000,25
1998/12/17,10:51:00,6851.00000,6851.00000,6850.00000,6850.00000,41
1998/12/17,10:52:00,6850.00000,6850.00000,6850.00000,6850.00000,37
1998/12/17,10:53:00,6850.00000,6850.00000,6849.00000,6849.00000,25
1998/12/17,10:54:00,6849.00000,6849.00000,6845.00000,6845.00000,5
1998/12/17,10:55:00,6843.00000,6843.00000,6840.00000,6840.00000,11
1998/12/17,10:56:00,6840.00000,6840.00000,6830.00000,6830.00000,8
1998/12/17,10:57:00,6820.00000,6829.00000,6820.00000,6829.00000,6
1998/12/17,10:58:00,6830.00000,6830.00000,6830.00000,6830.00000,12
1998/12/17,10:59:00,6821.00000,6830.00000,6820.00000,6820.00000,15
1998/12/17,11:00:00,6816.00000,6816.00000,6813.00000,6813.00000,13
1998/12/17,11:01:00,6811.00000,6820.00000,6811.00000,6815.00000,8
1998/12/17,11:02:00,6820.00000,6820.00000,6812.00000,6815.00000,10
1998/12/17,11:03:00,6815.00000,6815.00000,6812.00000,6812.00000,5
1998/12/17,11:04:00,6810.00000,6810.00000,6810.00000,6810.00000,39
1998/12/17,11:05:00,6805.00000,6805.00000,6800.00000,6800.00000,37
1998/12/17,11:06:00,6802.00000,6802.00000,6799.00000,6799.00000,23
1998/12/17,11:07:00,6790.00000,6790.00000,6782.00000,6782.00000,27
1998/12/17,11:08:00,6790.00000,6790.00000,6785.00000,6785.00000,12
1998/12/17,11:09:00,6790.00000,6790.00000,6784.00000,6790.00000,24
1998/12/17,11:10:00,6784.00000,6785.00000,6784.00000,6784.00000,13
1998/12/17,11:11:00,6785.00000,6785.00000,6784.00000,6785.00000,20
1998/12/17,11:12:00,6790.00000,6790.00000,6784.00000,6784.00000,24
1998/12/17,11:13:00,6783.00000,6783.00000,6780.00000,6783.00000,13
1998/12/17,11:14:00,6780.00000,6784.00000,6780.00000,6784.00000,18
1998/12/17,11:15:00,6780.00000,6780.00000,6780.00000,6780.00000,25
1998/12/17,11:16:00,6780.00000,6783.00000,6780.00000,6783.00000,16
1998/12/17,11:17:00,6783.00000,6785.00000,6783.00000,6785.00000,6
1998/12/17,11:18:00,6790.00000,6790.00000,6788.00000,6790.00000,11
1998/12/17,11:19:00,6790.00000,6798.00000,6790.00000,6798.00000,5
1998/12/17,11:20:00,6799.00000,6799.00000,6799.00000,6799.00000,3
1998/12/17,11:21:00,6799.00000,6799.00000,6797.00000,6797.00000,7
1998/12/17,11:22:00,6799.00000,6808.00000,6799.00000,6808.00000,21
1998/12/17,11:23:00,6808.00000,6808.00000,6801.00000,6801.00000,4
1998/12/17,11:24:00,6800.00000,6800.00000,6795.00000,6795.00000,16
1998/12/17,11:25:00,6800.00000,6800.00000,6790.00000,6790.00000,24
1998/12/17,11:26:00,6780.00000,6785.00000,6780.00000,6785.00000,13
1998/12/17,11:27:00,6780.00000,6780.00000,6775.00000,6775.00000,23
1998/12/17,11:28:00,6765.00000,6765.00000,6759.00000,6759.00000,57
1998/12/17,11:29:00,6751.00000,6751.00000,6750.00000,6750.00000,49
1998/12/17,11:30:00,6750.00000,6750.00000,6749.00000,6749.00000,34
1998/12/17,11:31:00,6745.00000,6745.00000,6740.00000,6740.00000,26
1998/12/17,11:32:00,6742.00000,6742.00000,6742.00000,6742.00000,14
1998/12/17,11:33:00,6740.00000,6740.00000,6739.00000,6739.00000,26
1998/12/17,11:34:00,6735.00000,6735.00000,6730.00000,6730.00000,42
1998/12/17,11:35:00,6730.00000,6730.00000,6720.00000,6720.00000,33
1998/12/17,11:36:00,6720.00000,6720.00000,6720.00000,6720.00000,40
1998/12/17,11:37:00,6720.00000,6720.00000,6720.00000,6720.00000,47
1998/12/17,11:38:00,6715.00000,6720.00000,6715.00000,6719.00000,27
1998/12/17,11:39:00,6720.00000,6725.00000,6720.00000,6720.00000,42
1998/12/17,11:40:00,6720.00000,6730.00000,6720.00000,6725.00000,32
1998/12/17,11:41:00,6725.00000,6725.00000,6720.00000,6720.00000,28
1998/12/17,11:42:00,6715.00000,6730.00000,6715.00000,6730.00000,57
1998/12/17,11:43:00,6725.00000,6740.00000,6725.00000,6740.00000,31
1998/12/17,11:44:00,6750.00000,6750.00000,6745.00000,6745.00000,9
1998/12/17,11:45:00,6745.00000,6749.00000,6745.00000,6745.00000,11
1998/12/17,11:46:00,6745.00000,6750.00000,6745.00000,6750.00000,11
1998/12/17,11:47:00,6749.00000,6760.00000,6749.00000,6750.00000,32
1998/12/17,11:48:00,6750.00000,6750.00000,6749.00000,6749.00000,30
1998/12/17,11:49:00,6749.00000,6749.00000,6747.00000,6747.00000,8
1998/12/17,11:50:00,6749.00000,6749.00000,6745.00000,6745.00000,21
1998/12/17,11:51:00,6742.00000,6742.00000,6732.00000,6732.00000,20
1998/12/17,11:52:00,6730.00000,6735.00000,6729.00000,6729.00000,15
1998/12/17,11:53:00,6722.00000,6729.00000,6720.00000,6720.00000,42
1998/12/17,11:54:00,6715.00000,6715.00000,6715.00000,6715.00000,35
1998/12/17,11:55:00,6712.00000,6712.00000,6708.00000,6708.00000,48
1998/12/17,11:56:00,6702.00000,6702.00000,6700.00000,6700.00000,76
1998/12/17,11:57:00,6700.00000,6700.00000,6690.00000,6690.00000,89
1998/12/17,11:58:00,6680.00000,6680.00000,6680.00000,6680.00000,51
1998/12/17,11:59:00,6672.00000,6680.00000,6672.00000,6674.00000,52
1998/12/17,12:00:00,6680.00000,6700.00000,6680.00000,6700.00000,62
1998/12/17,12:01:00,6700.00000,6705.00000,6700.00000,6705.00000,23
1998/12/17,12:02:00,6705.00000,6710.00000,6705.00000,6705.00000,19
1998/12/17,12:03:00,6705.00000,6710.00000,6705.00000,6710.00000,14
1998/12/17,12:04:00,6710.00000,6710.00000,6708.00000,6710.00000,8
1998/12/17,12:05:00,6708.00000,6708.00000,6702.00000,6702.00000,14
1998/12/17,12:06:00,6701.00000,6701.00000,6700.00000,6700.00000,21
1998/12/17,12:07:00,6700.00000,6700.00000,6700.00000,6700.00000,28
1998/12/17,12:08:00,6701.00000,6701.00000,6700.00000,6700.00000,22
1998/12/17,12:09:00,6699.00000,6699.00000,6690.00000,6690.00000,21
1998/12/17,12:10:00,6700.00000,6700.00000,6682.00000,6682.00000,45
1998/12/17,12:15:00,6691.00000,6691.00000,6691.00000,6691.00000,92
1998/12/18,09:01:00,6750.00000,6800.00000,6750.00000,6800.00000,78
1998/12/18,09:02:00,6810.00000,6810.00000,6800.00000,6800.00000,67
1998/12/18,09:03:00,6805.00000,6805.00000,6800.00000,6800.00000,69
1998/12/18,09:04:00,6800.00000,6800.00000,6800.00000,6800.00000,43
1998/12/18,09:05:00,6800.00000,6800.00000,6800.00000,6800.00000,67
1998/12/18,09:06:00,6798.00000,6798.00000,6790.00000,6790.00000,24
1998/12/18,09:07:00,6780.00000,6794.00000,6780.00000,6785.00000,16
1998/12/18,09:08:00,6767.00000,6785.00000,6767.00000,6785.00000,42
1998/12/18,09:09:00,6780.00000,6780.00000,6770.00000,6770.00000,15
1998/12/18,09:10:00,6780.00000,6780.00000,6770.00000,6770.00000,39
1998/12/18,09:11:00,6770.00000,6770.00000,6770.00000,6770.00000,13
1998/12/18,09:12:00,6775.00000,6775.00000,6765.00000,6765.00000,29
1998/12/18,09:13:00,6765.00000,6765.00000,6765.00000,6765.00000,15
1998/12/18,09:14:00,6761.00000,6770.00000,6761.00000,6770.00000,29
1998/12/18,09:15:00,6770.00000,6770.00000,6770.00000,6770.00000,26
1998/12/18,09:16:00,6771.00000,6780.00000,6771.00000,6780.00000,18
1998/12/18,09:17:00,6780.00000,6780.00000,6775.00000,6780.00000,16
1998/12/18,09:18:00,6778.00000,6778.00000,6772.00000,6773.00000,17
1998/12/18,09:19:00,6771.00000,6771.00000,6770.00000,6770.00000,33
1998/12/18,09:20:00,6770.00000,6770.00000,6770.00000,6770.00000,33
1998/12/18,09:21:00,6766.00000,6766.00000,6765.00000,6765.00000,15
1998/12/18,09:22:00,6762.00000,6762.00000,6760.00000,6760.00000,22
1998/12/18,09:23:00,6760.00000,6762.00000,6760.00000,6762.00000,26
1998/12/18,09:24:00,6760.00000,6760.00000,6754.00000,6754.00000,42
1998/12/18,09:25:00,6750.00000,6752.00000,6750.00000,6752.00000,27
1998/12/18,09:26:00,6752.00000,6752.00000,6750.00000,6750.00000,47
1998/12/18,09:27:00,6750.00000,6750.00000,6750.00000,6750.00000,50
1998/12/18,09:28:00,6750.00000,6750.00000,6741.00000,6741.00000,25
1998/12/18,09:29:00,6740.00000,6740.00000,6740.00000,6740.00000,27
1998/12/18,09:30:00,6739.00000,6739.00000,6730.00000,6730.00000,44
1998/12/18,09:31:00,6730.00000,6735.00000,6730.00000,6735.00000,17
1998/12/18,09:32:00,6735.00000,6739.00000,6735.00000,6735.00000,26
1998/12/18,09:33:00,6740.00000,6745.00000,6740.00000,6745.00000,20
1998/12/18,09:34:00,6745.00000,6750.00000,6745.00000,6750.00000,28
1998/12/18,09:35:00,6760.00000,6760.00000,6750.00000,6751.00000,14
1998/12/18,09:36:00,6758.00000,6769.00000,6758.00000,6769.00000,18
1998/12/18,09:37:00,6755.00000,6759.00000,6755.00000,6759.00000,11
1998/12/18,09:38:00,6753.00000,6753.00000,6751.00000,6751.00000,14
1998/12/18,09:39:00,6755.00000,6755.00000,6750.00000,6750.00000,17
1998/12/18,09:40:00,6750.00000,6750.00000,6750.00000,6750.00000,20
1998/12/18,09:41:00,6752.00000,6752.00000,6750.00000,6750.00000,15
1998/12/18,09:42:00,6750.00000,6750.00000,6745.00000,6745.00000,11
1998/12/18,09:43:00,6741.00000,6741.00000,6740.00000,6740.00000,14
1998/12/18,09:44:00,6730.00000,6730.00000,6730.00000,6730.00000,34
1998/12/18,09:45:00,6730.00000,6730.00000,6730.00000,6730.00000,35
1998/12/18,09:46:00,6725.00000,6725.00000,6715.00000,6715.00000,54
1998/12/18,09:47:00,6711.00000,6711.00000,6700.00000,6700.00000,50
1998/12/18,09:48:00,6700.00000,6700.00000,6700.00000,6700.00000,54
1998/12/18,09:49:00,6700.00000,6700.00000,6700.00000,6700.00000,65
1998/12/18,09:50:00,6695.00000,6695.00000,6690.00000,6690.00000,26
1998/12/18,09:51:00,6685.00000,6685.00000,6680.00000,6680.00000,45
1998/12/18,09:52:00,6670.00000,6680.00000,6660.00000,6680.00000,41
1998/12/18,09:53:00,6660.00000,6670.00000,6660.00000,6662.00000,41
1998/12/18,09:54:00,6662.00000,6669.00000,6662.00000,6669.00000,35
1998/12/18,09:55:00,6670.00000,6671.00000,6670.00000,6671.00000,18
1998/12/18,09:56:00,6670.00000,6670.00000,6670.00000,6670.00000,24
1998/12/18,09:57:00,6670.00000,6677.00000,6670.00000,6677.00000,25
1998/12/18,09:58:00,6673.00000,6679.00000,6673.00000,6679.00000,17
1998/12/18,09:59:00,6681.00000,6681.00000,6680.00000,6680.00000,26
1998/12/18,10:00:00,6675.00000,6675.00000,6670.00000,6670.00000,39
1998/12/18,10:01:00,6675.00000,6675.00000,6670.00000,6675.00000,16
1998/12/18,10:02:00,6679.00000,6679.00000,6675.00000,6675.00000,16
1998/12/18,10:03:00,6675.00000,6680.00000,6675.00000,6680.00000,16
1998/12/18,10:04:00,6680.00000,6688.00000,6680.00000,6688.00000,13
1998/12/18,10:05:00,6685.00000,6690.00000,6685.00000,6690.00000,11
1998/12/18,10:06:00,6690.00000,6691.00000,6690.00000,6691.00000,27
1998/12/18,10:07:00,6691.00000,6695.00000,6691.00000,6695.00000,14
1998/12/18,10:08:00,6695.00000,6700.00000,6695.00000,6700.00000,22
1998/12/18,10:09:00,6710.00000,6718.00000,6710.00000,6718.00000,28
1998/12/18,10:10:00,6720.00000,6720.00000,6719.00000,6719.00000,24
1998/12/18,10:11:00,6715.00000,6715.00000,6710.00000,6710.00000,13
1998/12/18,10:12:00,6710.00000,6710.00000,6708.00000,6710.00000,12
1998/12/18,10:13:00,6715.00000,6715.00000,6714.00000,6715.00000,17
1998/12/18,10:14:00,6714.00000,6714.00000,6710.00000,6710.00000,17
1998/12/18,10:15:00,6715.00000,6716.00000,6715.00000,6716.00000,18
1998/12/18,10:16:00,6717.00000,6717.00000,6715.00000,6715.00000,20
1998/12/18,10:17:00,6715.00000,6715.00000,6710.00000,6710.00000,28
1998/12/18,10:18:00,6710.00000,6710.00000,6705.00000,6705.00000,6
1998/12/18,10:19:00,6708.00000,6713.00000,6705.00000,6713.00000,13
1998/12/18,10:20:00,6713.00000,6714.00000,6713.00000,6714.00000,14
1998/12/18,10:21:00,6710.00000,6714.00000,6710.00000,6714.00000,7
1998/12/18,10:22:00,6714.00000,6715.00000,6714.00000,6715.00000,8
1998/12/18,10:23:00,6715.00000,6720.00000,6715.00000,6720.00000,48
1998/12/18,10:24:00,6720.00000,6730.00000,6720.00000,6730.00000,29
1998/12/18,10:25:00,6740.00000,6740.00000,6740.00000,6740.00000,23
1998/12/18,10:26:00,6748.00000,6749.00000,6748.00000,6749.00000,28
1998/12/18,10:27:00,6750.00000,6769.00000,6750.00000,6769.00000,66
1998/12/18,10:28:00,6770.00000,6770.00000,6770.00000,6770.00000,43
1998/12/18,10:29:00,6770.00000,6778.00000,6770.00000,6778.00000,41
1998/12/18,10:30:00,6778.00000,6780.00000,6778.00000,6780.00000,83
1998/12/18,10:31:00,6785.00000,6790.00000,6780.00000,6790.00000,71
1998/12/18,10:32:00,6790.00000,6795.00000,6790.00000,6790.00000,55
1998/12/18,10:33:00,6785.00000,6785.00000,6780.00000,6780.00000,23
1998/12/18,10:34:00,6780.00000,6780.00000,6774.00000,6774.00000,36
1998/12/18,10:35:00,6770.00000,6770.00000,6752.00000,6752.00000,28
1998/12/18,10:36:00,6756.00000,6756.00000,6750.00000,6752.00000,20
1998/12/18,10:37:00,6750.00000,6754.00000,6750.00000,6754.00000,20
1998/12/18,10:38:00,6750.00000,6750.00000,6745.00000,6750.00000,27
1998/12/18,10:39:00,6750.00000,6750.00000,6750.00000,6750.00000,17
1998/12/18,10:40:00,6750.00000,6750.00000,6750.00000,6750.00000,4
1998/12/18,10:41:00,6760.00000,6760.00000,6752.00000,6760.00000,14
1998/12/18,10:42:00,6768.00000,6768.00000,6760.00000,6765.00000,6
1998/12/18,10:43:00,6765.00000,6770.00000,6765.00000,6770.00000,19
1998/12/18,10:44:00,6765.00000,6775.00000,6765.00000,6765.00000,21
1998/12/18,10:45:00,6780.00000,6785.00000,6780.00000,6785.00000,33
1998/12/18,10:46:00,6789.00000,6790.00000,6789.00000,6790.00000,37
1998/12/18,10:47:00,6790.00000,6794.00000,6789.00000,6789.00000,53
1998/12/18,10:48:00,6800.00000,6800.00000,6795.00000,6800.00000,62
1998/12/18,10:49:00,6800.00000,6809.00000,6800.00000,6809.00000,95
1998/12/18,10:50:00,6809.00000,6810.00000,6809.00000,6810.00000,36
1998/12/18,10:51:00,6815.00000,6815.00000,6811.00000,6814.00000,40
1998/12/18,10:52:00,6820.00000,6830.00000,6820.00000,6829.00000,58
1998/12/18,10:53:00,6829.00000,6830.00000,6829.00000,6830.00000,66
1998/12/18,10:54:00,6829.00000,6829.00000,6825.00000,6825.00000,25
1998/12/18,10:55:00,6820.00000,6820.00000,6820.00000,6820.00000,58
1998/12/18,10:56:00,6820.00000,6820.00000,6810.00000,6810.00000,41
1998/12/18,10:57:00,6800.00000,6800.00000,6780.00000,6780.00000,41
1998/12/18,10:58:00,6780.00000,6780.00000,6780.00000,6780.00000,28
1998/12/18,10:59:00,6798.00000,6798.00000,6790.00000,6790.00000,12
1998/12/18,11:00:00,6800.00000,6800.00000,6800.00000,6800.00000,21
1998/12/18,11:01:00,6785.00000,6790.00000,6785.00000,6790.00000,7
1998/12/18,11:02:00,6786.00000,6790.00000,6786.00000,6790.00000,17
1998/12/18,11:03:00,6800.00000,6800.00000,6795.00000,6795.00000,20
1998/12/18,11:04:00,6800.00000,6800.00000,6800.00000,6800.00000,21
1998/12/18,11:05:00,6800.00000,6800.00000,6791.00000,6791.00000,13
1998/12/18,11:06:00,6785.00000,6795.00000,6785.00000,6790.00000,27
1998/12/18,11:07:00,6785.00000,6798.00000,6783.00000,6798.00000,13
1998/12/18,11:08:00,6789.00000,6789.00000,6785.00000,6785.00000,17
1998/12/18,11:09:00,6785.00000,6797.00000,6785.00000,6797.00000,20
1998/12/18,11:10:00,6798.00000,6800.00000,6792.00000,6800.00000,18
1998/12/18,11:11:00,6800.00000,6810.00000,6800.00000,6810.00000,60
1998/12/18,11:12:00,6810.00000,6819.00000,6810.00000,6819.00000,32
1998/12/18,11:13:00,6820.00000,6820.00000,6820.00000,6820.00000,16
1998/12/18,11:14:00,6819.00000,6829.00000,6819.00000,6829.00000,18
1998/12/18,11:15:00,6820.00000,6825.00000,6820.00000,6820.00000,12
1998/12/18,11:16:00,6820.00000,6820.00000,6820.00000,6820.00000,17
1998/12/18,11:17:00,6810.00000,6810.00000,6801.00000,6801.00000,43
1998/12/18,11:18:00,6800.00000,6800.00000,6800.00000,6800.00000,12
1998/12/18,11:19:00,6796.00000,6799.00000,6795.00000,6799.00000,17
1998/12/18,11:20:00,6800.00000,6801.00000,6799.00000,6799.00000,27
1998/12/18,11:21:00,6801.00000,6801.00000,6800.00000,6800.00000,20
1998/12/18,11:22:00,6800.00000,6800.00000,6792.00000,6792.00000,11
1998/12/18,11:23:00,6790.00000,6790.00000,6780.00000,6780.00000,26
1998/12/18,11:24:00,6780.00000,6790.00000,6780.00000,6780.00000,18
1998/12/18,11:25:00,6785.00000,6790.00000,6780.00000,6780.00000,17
1998/12/18,11:26:00,6780.00000,6780.00000,6780.00000,6780.00000,11
1998/12/18,11:27:00,6778.00000,6778.00000,6773.00000,6773.00000,20
1998/12/18,11:28:00,6773.00000,6775.00000,6773.00000,6775.00000,19
1998/12/18,11:29:00,6774.00000,6774.00000,6770.00000,6770.00000,25
1998/12/18,11:30:00,6770.00000,6770.00000,6768.00000,6768.00000,16
1998/12/18,11:31:00,6765.00000,6765.00000,6765.00000,6765.00000,9
1998/12/18,11:32:00,6765.00000,6765.00000,6761.00000,6761.00000,26
1998/12/18,11:33:00,6764.00000,6764.00000,6764.00000,6764.00000,19
1998/12/18,11:34:00,6765.00000,6765.00000,6764.00000,6765.00000,11
1998/12/18,11:35:00,6765.00000,6765.00000,6760.00000,6765.00000,35
1998/12/18,11:36:00,6764.00000,6768.00000,6764.00000,6768.00000,7
1998/12/18,11:37:00,6770.00000,6770.00000,6766.00000,6766.00000,6
1998/12/18,11:38:00,6768.00000,6768.00000,6765.00000,6765.00000,7
1998/12/18,11:39:00,6766.00000,6766.00000,6765.00000,6765.00000,14
1998/12/18,11:40:00,6766.00000,6768.00000,6762.00000,6762.00000,20
1998/12/18,11:41:00,6760.00000,6760.00000,6751.00000,6751.00000,23
1998/12/18,11:42:00,6751.00000,6751.00000,6750.00000,6750.00000,34
1998/12/18,11:43:00,6750.00000,6750.00000,6740.00000,6740.00000,59
1998/12/18,11:44:00,6740.00000,6740.00000,6730.00000,6730.00000,29
1998/12/18,11:45:00,6730.00000,6730.00000,6730.00000,6730.00000,44
1998/12/18,11:46:00,6720.00000,6730.00000,6720.00000,6730.00000,47
1998/12/18,11:47:00,6735.00000,6751.00000,6735.00000,6751.00000,72
1998/12/18,11:48:00,6774.00000,6779.00000,6755.00000,6755.00000,45
1998/12/18,11:49:00,6778.00000,6778.00000,6770.00000,6775.00000,19
1998/12/18,11:50:00,6770.00000,6770.00000,6768.00000,6770.00000,9
1998/12/18,11:51:00,6768.00000,6770.00000,6768.00000,6770.00000,20
1998/12/18,11:52:00,6770.00000,6770.00000,6770.00000,6770.00000,22
1998/12/18,11:53:00,6773.00000,6774.00000,6773.00000,6774.00000,16
1998/12/18,11:54:00,6771.00000,6771.00000,6770.00000,6770.00000,15
1998/12/18,11:55:00,6770.00000,6770.00000,6770.00000,6770.00000,16
1998/12/18,11:56:00,6760.00000,6760.00000,6750.00000,6750.00000,17
1998/12/18,11:57:00,6750.00000,6755.00000,6750.00000,6755.00000,15
1998/12/18,11:58:00,6750.00000,6750.00000,6740.00000,6740.00000,23
1998/12/18,11:59:00,6727.00000,6727.00000,6727.00000,6727.00000,61
1998/12/18,12:00:00,6730.00000,6730.00000,6728.00000,6730.00000,17
1998/12/18,12:01:00,6730.00000,6731.00000,6730.00000,6731.00000,15
1998/12/18,12:02:00,6735.00000,6740.00000,6735.00000,6740.00000,13
1998/12/18,12:03:00,6740.00000,6749.00000,6740.00000,6749.00000,20
1998/12/18,12:04:00,6745.00000,6750.00000,6745.00000,6750.00000,17
1998/12/18,12:05:00,6750.00000,6755.00000,6750.00000,6755.00000,13
1998/12/18,12:06:00,6750.00000,6755.00000,6750.00000,6755.00000,16
1998/12/18,12:07:00,6751.00000,6751.00000,6751.00000,6751.00000,17
1998/12/18,12:08:00,6751.00000,6753.00000,6751.00000,6753.00000,16
1998/12/18,12:09:00,6751.00000,6755.00000,6751.00000,6755.00000,19
1998/12/18,12:10:00,6760.00000,6762.00000,6760.00000,6762.00000,18
1998/12/18,12:15:00,6769.00000,6769.00000,6769.00000,6769.00000,71
1998/12/19,09:01:00,6759.00000,6759.00000,6751.00000,6751.00000,31
1998/12/19,09:02:00,6740.00000,6740.00000,6730.00000,6730.00000,24
1998/12/19,09:03:00,6745.00000,6745.00000,6721.00000,6730.00000,53
1998/12/19,09:04:00,6730.00000,6730.00000,6719.00000,6721.00000,41
1998/12/19,09:05:00,6720.00000,6720.00000,6705.00000,6705.00000,39
1998/12/19,09:06:00,6702.00000,6702.00000,6700.00000,6700.00000,51
1998/12/19,09:07:00,6700.00000,6700.00000,6700.00000,6700.00000,62
1998/12/19,09:08:00,6695.00000,6695.00000,6690.00000,6690.00000,87
1998/12/19,09:09:00,6690.00000,6690.00000,6681.00000,6690.00000,31
1998/12/19,09:10:00,6680.00000,6690.00000,6680.00000,6690.00000,52
1998/12/19,09:11:00,6700.00000,6700.00000,6700.00000,6700.00000,29
1998/12/19,09:12:00,6700.00000,6701.00000,6700.00000,6701.00000,38
1998/12/19,09:13:00,6719.00000,6719.00000,6710.00000,6710.00000,16
1998/12/19,09:14:00,6710.00000,6710.00000,6705.00000,6710.00000,40
1998/12/19,09:15:00,6710.00000,6710.00000,6705.00000,6705.00000,21
1998/12/19,09:16:00,6715.00000,6720.00000,6710.00000,6710.00000,12
1998/12/19,09:17:00,6710.00000,6711.00000,6710.00000,6710.00000,36
1998/12/19,09:18:00,6705.00000,6705.00000,6701.00000,6701.00000,26
1998/12/19,09:19:00,6705.00000,6705.00000,6700.00000,6702.00000,32
1998/12/19,09:20:00,6705.00000,6705.00000,6700.00000,6705.00000,39
1998/12/19,09:21:00,6705.00000,6705.00000,6700.00000,6700.00000,51
1998/12/19,09:22:00,6700.00000,6700.00000,6685.00000,6685.00000,31
1998/12/19,09:23:00,6682.00000,6682.00000,6680.00000,6680.00000,35
1998/12/19,09:24:00,6680.00000,6680.00000,6671.00000,6671.00000,46
1998/12/19,09:25:00,6675.00000,6675.00000,6670.00000,6670.00000,18
1998/12/19,09:26:00,6670.00000,6670.00000,6669.00000,6669.00000,30
1998/12/19,09:27:00,6670.00000,6670.00000,6670.00000,6670.00000,29
1998/12/19,09:28:00,6671.00000,6675.00000,6670.00000,6675.00000,21
1998/12/19,09:29:00,6675.00000,6675.00000,6674.00000,6675.00000,18
1998/12/19,09:30:00,6675.00000,6680.00000,6675.00000,6677.00000,27
1998/12/19,09:31:00,6680.00000,6685.00000,6680.00000,6685.00000,35
1998/12/19,09:32:00,6680.00000,6696.00000,6680.00000,6696.00000,19
1998/12/19,09:33:00,6696.00000,6696.00000,6690.00000,6696.00000,14
1998/12/19,09:34:00,6699.00000,6699.00000,6699.00000,6699.00000,11
1998/12/19,09:35:00,6700.00000,6700.00000,6700.00000,6700.00000,44
1998/12/19,09:36:00,6700.00000,6700.00000,6698.00000,6700.00000,24
1998/12/19,09:37:00,6709.00000,6710.00000,6705.00000,6705.00000,21
1998/12/19,09:38:00,6710.00000,6710.00000,6710.00000,6710.00000,29
1998/12/19,09:39:00,6709.00000,6709.00000,6702.00000,6702.00000,15
1998/12/19,09:40:00,6700.00000,6700.00000,6690.00000,6690.00000,30
1998/12/19,09:41:00,6690.00000,6690.00000,6690.00000,6690.00000,11
1998/12/19,09:42:00,6690.00000,6698.00000,6690.00000,6698.00000,7
1998/12/19,09:43:00,6690.00000,6690.00000,6690.00000,6690.00000,16
1998/12/19,09:44:00,6690.00000,6690.00000,6685.00000,6685.00000,27
1998/12/19,09:45:00,6685.00000,6685.00000,6685.00000,6685.00000,5
1998/12/19,09:46:00,6685.00000,6685.00000,6685.00000,6685.00000,12
1998/12/19,09:47:00,6685.00000,6685.00000,6685.00000,6685.00000,11
1998/12/19,09:48:00,6685.00000,6685.00000,6685.00000,6685.00000,5
1998/12/19,09:49:00,6685.00000,6685.00000,6682.00000,6682.00000,9
1998/12/19,09:50:00,6685.00000,6685.00000,6680.00000,6680.00000,43
1998/12/19,09:51:00,6675.00000,6675.00000,6671.00000,6671.00000,18
1998/12/19,09:52:00,6670.00000,6670.00000,6666.00000,6666.00000,44
1998/12/19,09:53:00,6666.00000,6666.00000,6660.00000,6660.00000,36
1998/12/19,09:54:00,6660.00000,6660.00000,6655.00000,6655.00000,45
1998/12/19,09:55:00,6650.00000,6650.00000,6650.00000,6650.00000,43
1998/12/19,09:56:00,6642.00000,6650.00000,6640.00000,6640.00000,43
1998/12/19,09:57:00,6650.00000,6650.00000,6645.00000,6645.00000,48
1998/12/19,09:58:00,6650.00000,6650.00000,6650.00000,6650.00000,38
1998/12/19,09:59:00,6658.00000,6660.00000,6658.00000,6660.00000,46
1998/12/19,10:00:00,6666.00000,6700.00000,6666.00000,6700.00000,42
1998/12/19,10:01:00,6684.00000,6690.00000,6684.00000,6690.00000,10
1998/12/19,10:02:00,6690.00000,6695.00000,6690.00000,6694.00000,19
1998/12/19,10:03:00,6692.00000,6697.00000,6692.00000,6697.00000,23
1998/12/19,10:04:00,6695.00000,6695.00000,6691.00000,6691.00000,13
1998/12/19,10:05:00,6695.00000,6695.00000,6690.00000,6690.00000,14
1998/12/19,10:06:00,6694.00000,6694.00000,6685.00000,6685.00000,9
1998/12/19,10:07:00,6688.00000,6688.00000,6684.00000,6684.00000,7
1998/12/19,10:08:00,6685.00000,6685.00000,6681.00000,6681.00000,11
1998/12/19,10:09:00,6680.00000,6681.00000,6680.00000,6681.00000,9
1998/12/19,10:10:00,6670.00000,6684.00000,6662.00000,6662.00000,59
1998/12/19,10:11:00,6680.00000,6680.00000,6651.00000,6651.00000,53
1998/12/19,10:12:00,6665.00000,6679.00000,6665.00000,6670.00000,13
1998/12/19,10:13:00,6670.00000,6670.00000,6670.00000,6670.00000,5
1998/12/19,10:14:00,6670.00000,6670.00000,6670.00000,6670.00000,11
1998/12/19,10:15:00,6675.00000,6681.00000,6675.00000,6680.00000,21
1998/12/19,10:17:00,6695.00000,6700.00000,6680.00000,6680.00000,52
1998/12/19,10:18:00,6680.00000,6685.00000,6680.00000,6685.00000,8
1998/12/19,10:19:00,6685.00000,6690.00000,6685.00000,6690.00000,5
1998/12/19,10:20:00,6680.00000,6680.00000,6680.00000,6680.00000,28
1998/12/19,10:21:00,6681.00000,6690.00000,6681.00000,6690.00000,2
1998/12/19,10:22:00,6685.00000,6695.00000,6685.00000,6695.00000,7
1998/12/19,10:23:00,6697.00000,6699.00000,6697.00000,6699.00000,12
1998/12/19,10:24:00,6692.00000,6700.00000,6692.00000,6700.00000,48
1998/12/19,10:25:00,6700.00000,6700.00000,6680.00000,6680.00000,53
1998/12/19,10:26:00,6680.00000,6700.00000,6680.00000,6685.00000,37
1998/12/19,10:27:00,6698.00000,6698.00000,6680.00000,6698.00000,39
1998/12/19,10:28:00,6699.00000,6699.00000,6695.00000,6695.00000,7
1998/12/19,10:29:00,6690.00000,6690.00000,6690.00000,6690.00000,6
1998/12/19,10:30:00,6695.00000,6695.00000,6695.00000,6695.00000,14
1998/12/19,10:31:00,6690.00000,6690.00000,6685.00000,6690.00000,7
1998/12/19,10:32:00,6690.00000,6693.00000,6690.00000,6693.00000,5
1998/12/19,10:33:00,6694.00000,6694.00000,6694.00000,6694.00000,4
1998/12/19,10:34:00,6690.00000,6690.00000,6690.00000,6690.00000,23
1998/12/19,10:35:00,6690.00000,6690.00000,6685.00000,6685.00000,11
1998/12/19,10:36:00,6685.00000,6686.00000,6685.00000,6685.00000,10
1998/12/19,10:37:00,6685.00000,6685.00000,6681.00000,6681.00000,20
1998/12/19,10:38:00,6681.00000,6681.00000,6680.00000,6680.00000,6
1998/12/19,10:39:00,6680.00000,6680.00000,6680.00000,6680.00000,12
1998/12/19,10:40:00,6680.00000,6684.00000,6680.00000,6684.00000,5
1998/12/19,10:41:00,6680.00000,6684.00000,6680.00000,6684.00000,20
1998/12/19,10:42:00,6684.00000,6690.00000,6684.00000,6690.00000,16
1998/12/19,10:43:00,6685.00000,6694.00000,6685.00000,6694.00000,9
1998/12/19,10:44:00,6694.00000,6694.00000,6688.00000,6688.00000,8
1998/12/19,10:45:00,6689.00000,6689.00000,6685.00000,6685.00000,3
1998/12/19,10:46:00,6680.00000,6680.00000,6675.00000,6675.00000,22
1998/12/19,10:47:00,6671.00000,6671.00000,6670.00000,6670.00000,4
1998/12/19,10:48:00,6670.00000,6670.00000,6665.00000,6665.00000,20
1998/12/19,10:49:00,6665.00000,6665.00000,6660.00000,6660.00000,10
1998/12/19,10:50:00,6660.00000,6660.00000,6655.00000,6655.00000,34
1998/12/19,10:51:00,6655.00000,6659.00000,6655.00000,6659.00000,21
1998/12/19,10:52:00,6659.00000,6660.00000,6659.00000,6660.00000,22
1998/12/19,10:53:00,6655.00000,6660.00000,6655.00000,6660.00000,24
1998/12/19,10:54:00,6658.00000,6658.00000,6655.00000,6655.00000,8
1998/12/19,10:55:00,6658.00000,6659.00000,6658.00000,6659.00000,5
1998/12/19,10:56:00,6659.00000,6659.00000,6659.00000,6659.00000,5
1998/12/19,10:57:00,6660.00000,6660.00000,6660.00000,6660.00000,12
1998/12/19,10:58:00,6668.00000,6668.00000,6662.00000,6662.00000,4
1998/12/19,10:59:00,6669.00000,6669.00000,6666.00000,6666.00000,7
1998/12/19,11:00:00,6670.00000,6670.00000,6662.00000,6662.00000,11
1998/12/19,11:01:00,6662.00000,6670.00000,6661.00000,6661.00000,3
1998/12/19,11:02:00,6670.00000,6670.00000,6668.00000,6668.00000,4
1998/12/19,11:03:00,6668.00000,6668.00000,6665.00000,6665.00000,8
1998/12/19,11:04:00,6665.00000,6665.00000,6660.00000,6660.00000,13
1998/12/19,11:05:00,6660.00000,6660.00000,6656.00000,6659.00000,14
1998/12/19,11:06:00,6656.00000,6656.00000,6655.00000,6655.00000,16
1998/12/19,11:07:00,6655.00000,6655.00000,6653.00000,6653.00000,17
1998/12/19,11:08:00,6652.00000,6652.00000,6651.00000,6651.00000,22
1998/12/19,11:09:00,6650.00000,6650.00000,6650.00000,6650.00000,29
1998/12/19,11:10:00,6650.00000,6650.00000,6650.00000,6650.00000,65
1998/12/19,11:11:00,6650.00000,6650.00000,6644.00000,6644.00000,68
1998/12/19,11:12:00,6640.00000,6641.00000,6638.00000,6641.00000,45
1998/12/19,11:13:00,6640.00000,6640.00000,6638.00000,6638.00000,29
1998/12/19,11:14:00,6640.00000,6641.00000,6640.00000,6641.00000,24
1998/12/19,11:15:00,6641.00000,6644.00000,6641.00000,6644.00000,14
1998/12/19,11:16:00,6649.00000,6650.00000,6649.00000,6650.00000,20
1998/12/19,11:17:00,6650.00000,6651.00000,6650.00000,6651.00000,17
1998/12/19,11:18:00,6656.00000,6660.00000,6656.00000,6656.00000,11
1998/12/19,11:19:00,6660.00000,6668.00000,6660.00000,6668.00000,16
1998/12/19,11:20:00,6668.00000,6668.00000,6665.00000,6665.00000,18
1998/12/19,11:21:00,6670.00000,6670.00000,6670.00000,6670.00000,16
1998/12/19,11:22:00,6665.00000,6665.00000,6660.00000,6660.00000,12
1998/12/19,11:23:00,6653.00000,6653.00000,6650.00000,6650.00000,24
1998/12/19,11:24:00,6650.00000,6650.00000,6650.00000,6650.00000,15
1998/12/19,11:25:00,6660.00000,6660.00000,6650.00000,6650.00000,21
1998/12/19,11:26:00,6645.00000,6650.00000,6645.00000,6650.00000,17
1998/12/19,11:27:00,6645.00000,6650.00000,6645.00000,6650.00000,5
1998/12/19,11:28:00,6645.00000,6645.00000,6641.00000,6641.00000,18
1998/12/19,11:29:00,6640.00000,6640.00000,6630.00000,6630.00000,34
1998/12/19,11:30:00,6630.00000,6630.00000,6620.00000,6620.00000,58
1998/12/19,11:31:00,6620.00000,6620.00000,6611.00000,6611.00000,27
1998/12/19,11:32:00,6615.00000,6620.00000,6615.00000,6620.00000,14
1998/12/19,11:33:00,6616.00000,6620.00000,6616.00000,6617.00000,13
1998/12/19,11:34:00,6620.00000,6628.00000,6620.00000,6621.00000,13
1998/12/19,11:35:00,6628.00000,6628.00000,6622.00000,6622.00000,7
1998/12/19,11:36:00,6621.00000,6625.00000,6618.00000,6625.00000,15
1998/12/19,11:37:00,6620.00000,6622.00000,6620.00000,6620.00000,19
1998/12/19,11:38:00,6620.00000,6628.00000,6620.00000,6628.00000,27
1998/12/19,11:39:00,6630.00000,6630.00000,6625.00000,6625.00000,19
1998/12/19,11:40:00,6630.00000,6633.00000,6630.00000,6633.00000,15
1998/12/19,11:41:00,6633.00000,6638.00000,6633.00000,6638.00000,7
1998/12/19,11:42:00,6638.00000,6640.00000,6638.00000,6640.00000,11
1998/12/19,11:43:00,6640.00000,6640.00000,6640.00000,6640.00000,9
1998/12/19,11:44:00,6640.00000,6640.00000,6640.00000,6640.00000,13
1998/12/19,11:45:00,6644.00000,6644.00000,6640.00000,6640.00000,11
1998/12/19,11:46:00,6640.00000,6640.00000,6630.00000,6630.00000,20
1998/12/19,11:47:00,6628.00000,6630.00000,6620.00000,6620.00000,9
1998/12/19,11:48:00,6620.00000,6621.00000,6620.00000,6621.00000,7
1998/12/19,11:49:00,6630.00000,6630.00000,6625.00000,6625.00000,9
1998/12/19,11:50:00,6625.00000,6625.00000,6625.00000,6625.00000,8
1998/12/19,11:51:00,6621.00000,6621.00000,6620.00000,6620.00000,39
1998/12/19,11:52:00,6619.00000,6619.00000,6617.00000,6617.00000,13
1998/12/19,11:53:00,6617.00000,6617.00000,6611.00000,6611.00000,18
1998/12/19,11:54:00,6610.00000,6610.00000,6609.00000,6609.00000,33
1998/12/19,11:55:00,6605.00000,6605.00000,6605.00000,6605.00000,25
1998/12/19,11:56:00,6601.00000,6601.00000,6600.00000,6600.00000,80
1998/12/19,11:57:00,6590.00000,6590.00000,6590.00000,6590.00000,35
1998/12/19,11:58:00,6588.00000,6590.00000,6588.00000,6590.00000,25
1998/12/19,11:59:00,6590.00000,6590.00000,6588.00000,6588.00000,34
1998/12/19,12:00:00,6588.00000,6589.00000,6588.00000,6589.00000,54
1998/12/19,12:01:00,6591.00000,6599.00000,6591.00000,6599.00000,24
1998/12/19,12:02:00,6600.00000,6600.00000,6600.00000,6600.00000,46
1998/12/19,12:03:00,6600.00000,6602.00000,6600.00000,6602.00000,51
1998/12/19,12:04:00,6608.00000,6625.00000,6608.00000,6625.00000,48
1998/12/19,12:05:00,6610.00000,6619.00000,6610.00000,6619.00000,18
1998/12/19,12:06:00,6615.00000,6620.00000,6615.00000,6620.00000,12
1998/12/19,12:07:00,6611.00000,6620.00000,6611.00000,6611.00000,17
1998/12/19,12:08:00,6620.00000,6620.00000,6615.00000,6615.00000,19
1998/12/19,12:09:00,6618.00000,6620.00000,6618.00000,6620.00000,13
1998/12/19,12:10:00,6620.00000,6620.00000,6615.00000,6615.00000,34
1998/12/19,12:15:00,6612.00000,6612.00000,6612.00000,6612.00000,87
1998/12/21,09:01:00,6660.00000,6668.00000,6660.00000,6668.00000,67
1998/12/21,09:02:00,6666.00000,6677.00000,6666.00000,6677.00000,46
1998/12/21,09:03:00,6670.00000,6678.00000,6670.00000,6678.00000,37
1998/12/21,09:04:00,6674.00000,6675.00000,6674.00000,6675.00000,30
1998/12/21,09:05:00,6678.00000,6678.00000,6672.00000,6672.00000,52
1998/12/21,09:06:00,6670.00000,6670.00000,6669.00000,6669.00000,39
1998/12/21,09:07:00,6666.00000,6666.00000,6660.00000,6662.00000,52
1998/12/21,09:08:00,6660.00000,6660.00000,6660.00000,6660.00000,39
1998/12/21,09:09:00,6655.00000,6659.00000,6655.00000,6655.00000,17
1998/12/21,09:10:00,6655.00000,6656.00000,6655.00000,6656.00000,23
1998/12/21,09:11:00,6657.00000,6660.00000,6657.00000,6660.00000,18
1998/12/21,09:12:00,6651.00000,6658.00000,6651.00000,6658.00000,30
1998/12/21,09:13:00,6651.00000,6658.00000,6651.00000,6658.00000,25
1998/12/21,09:14:00,6650.00000,6651.00000,6650.00000,6650.00000,28
1998/12/21,09:15:00,6653.00000,6660.00000,6652.00000,6660.00000,31
1998/12/21,09:16:00,6660.00000,6670.00000,6660.00000,6670.00000,25
1998/12/21,09:17:00,6670.00000,6680.00000,6670.00000,6680.00000,27
1998/12/21,09:18:00,6680.00000,6690.00000,6680.00000,6690.00000,36
1998/12/21,09:19:00,6690.00000,6694.00000,6690.00000,6690.00000,27
1998/12/21,09:20:00,6693.00000,6695.00000,6693.00000,6695.00000,41
1998/12/21,09:21:00,6695.00000,6697.00000,6695.00000,6695.00000,26
1998/12/21,09:22:00,6695.00000,6695.00000,6695.00000,6695.00000,24
1998/12/21,09:23:00,6695.00000,6699.00000,6695.00000,6699.00000,54
1998/12/21,09:24:00,6700.00000,6712.00000,6700.00000,6712.00000,60
1998/12/21,09:25:00,6705.00000,6720.00000,6705.00000,6720.00000,24
1998/12/21,09:26:00,6720.00000,6720.00000,6715.00000,6715.00000,30
1998/12/21,09:27:00,6705.00000,6710.00000,6700.00000,6700.00000,21
1998/12/21,09:28:00,6710.00000,6710.00000,6700.00000,6700.00000,28
1998/12/21,09:29:00,6709.00000,6715.00000,6700.00000,6700.00000,27
1998/12/21,09:30:00,6712.00000,6712.00000,6705.00000,6705.00000,13
1998/12/21,09:31:00,6709.00000,6713.00000,6709.00000,6710.00000,28
1998/12/21,09:32:00,6713.00000,6713.00000,6710.00000,6710.00000,41
1998/12/21,09:33:00,6710.00000,6710.00000,6702.00000,6702.00000,11
1998/12/21,09:34:00,6710.00000,6710.00000,6706.00000,6710.00000,25
1998/12/21,09:35:00,6705.00000,6705.00000,6702.00000,6702.00000,15
1998/12/21,09:36:00,6702.00000,6706.00000,6702.00000,6706.00000,10
1998/12/21,09:37:00,6709.00000,6709.00000,6705.00000,6705.00000,10
1998/12/21,09:38:00,6702.00000,6710.00000,6702.00000,6705.00000,14
1998/12/21,09:39:00,6705.00000,6705.00000,6705.00000,6705.00000,11
1998/12/21,09:40:00,6710.00000,6711.00000,6710.00000,6711.00000,45
1998/12/21,09:41:00,6710.00000,6712.00000,6710.00000,6710.00000,22
1998/12/21,09:42:00,6710.00000,6713.00000,6710.00000,6713.00000,9
1998/12/21,09:43:00,6711.00000,6711.00000,6711.00000,6711.00000,13
1998/12/21,09:44:00,6715.00000,6718.00000,6715.00000,6718.00000,12
1998/12/21,09:45:00,6720.00000,6725.00000,6720.00000,6725.00000,46
1998/12/21,09:46:00,6725.00000,6730.00000,6725.00000,6730.00000,25
1998/12/21,09:47:00,6725.00000,6729.00000,6725.00000,6729.00000,30
1998/12/21,09:48:00,6730.00000,6735.00000,6730.00000,6735.00000,37
1998/12/21,09:49:00,6740.00000,6741.00000,6740.00000,6741.00000,37
1998/12/21,09:50:00,6747.00000,6747.00000,6736.00000,6739.00000,30
1998/12/21,09:51:00,6738.00000,6738.00000,6727.00000,6727.00000,15
1998/12/21,09:52:00,6725.00000,6730.00000,6725.00000,6725.00000,36
1998/12/21,09:53:00,6725.00000,6726.00000,6721.00000,6726.00000,24
1998/12/21,09:54:00,6721.00000,6730.00000,6721.00000,6730.00000,15
1998/12/21,09:55:00,6721.00000,6721.00000,6721.00000,6721.00000,7
1998/12/21,09:56:00,6720.00000,6725.00000,6720.00000,6720.00000,14
1998/12/21,09:57:00,6718.00000,6720.00000,6710.00000,6710.00000,19
1998/12/21,09:58:00,6706.00000,6706.00000,6705.00000,6706.00000,16
1998/12/21,09:59:00,6701.00000,6708.00000,6701.00000,6708.00000,22
1998/12/21,10:00:00,6704.00000,6710.00000,6704.00000,6704.00000,9
1998/12/21,10:01:00,6710.00000,6710.00000,6702.00000,6702.00000,15
1998/12/21,10:02:00,6701.00000,6702.00000,6700.00000,6702.00000,28
1998/12/21,10:03:00,6702.00000,6702.00000,6700.00000,6701.00000,36
1998/12/21,10:04:00,6700.00000,6700.00000,6691.00000,6691.00000,18
1998/12/21,10:05:00,6700.00000,6700.00000,6695.00000,6700.00000,5
1998/12/21,10:06:00,6700.00000,6700.00000,6700.00000,6700.00000,27
1998/12/21,10:07:00,6700.00000,6720.00000,6700.00000,6720.00000,65
1998/12/21,10:08:00,6730.00000,6730.00000,6701.00000,6710.00000,25
1998/12/21,10:09:00,6705.00000,6720.00000,6705.00000,6720.00000,9
1998/12/21,10:10:00,6716.00000,6720.00000,6709.00000,6720.00000,12
1998/12/21,10:11:00,6710.00000,6711.00000,6710.00000,6711.00000,3
1998/12/21,10:12:00,6711.00000,6711.00000,6704.00000,6704.00000,20
1998/12/21,10:13:00,6704.00000,6704.00000,6700.00000,6700.00000,30
1998/12/21,10:14:00,6690.00000,6690.00000,6673.00000,6673.00000,86
1998/12/21,10:15:00,6685.00000,6685.00000,6671.00000,6671.00000,38
1998/12/21,10:16:00,6675.00000,6675.00000,6672.00000,6675.00000,28
1998/12/21,10:17:00,6673.00000,6680.00000,6673.00000,6675.00000,30
1998/12/21,10:18:00,6685.00000,6685.00000,6681.00000,6681.00000,7
1998/12/21,10:19:00,6685.00000,6685.00000,6680.00000,6680.00000,8
1998/12/21,10:20:00,6675.00000,6675.00000,6673.00000,6673.00000,11
1998/12/21,10:21:00,6672.00000,6680.00000,6672.00000,6672.00000,14
1998/12/21,10:22:00,6673.00000,6680.00000,6673.00000,6680.00000,9
1998/12/21,10:23:00,6681.00000,6685.00000,6681.00000,6685.00000,13
1998/12/21,10:24:00,6690.00000,6690.00000,6685.00000,6685.00000,9
1998/12/21,10:25:00,6685.00000,6690.00000,6685.00000,6690.00000,9
1998/12/21,10:26:00,6690.00000,6695.00000,6686.00000,6686.00000,12
1998/12/21,10:27:00,6690.00000,6690.00000,6690.00000,6690.00000,6
1998/12/21,10:28:00,6693.00000,6695.00000,6693.00000,6695.00000,6
1998/12/21,10:29:00,6698.00000,6698.00000,6698.00000,6698.00000,16
1998/12/21,10:30:00,6700.00000,6705.00000,6700.00000,6705.00000,26
1998/12/21,10:31:00,6708.00000,6710.00000,6700.00000,6700.00000,16
1998/12/21,10:32:00,6700.00000,6700.00000,6700.00000,6700.00000,13
1998/12/21,10:33:00,6700.00000,6700.00000,6698.00000,6698.00000,16
1998/12/21,10:34:00,6698.00000,6699.00000,6698.00000,6699.00000,7
1998/12/21,10:35:00,6700.00000,6700.00000,6700.00000,6700.00000,13
1998/12/21,10:36:00,6700.00000,6708.00000,6700.00000,6708.00000,15
1998/12/21,10:37:00,6705.00000,6705.00000,6705.00000,6705.00000,8
1998/12/21,10:38:00,6710.00000,6710.00000,6710.00000,6710.00000,21
1998/12/21,10:39:00,6711.00000,6716.00000,6711.00000,6716.00000,61
1998/12/21,10:40:00,6725.00000,6728.00000,6725.00000,6728.00000,68
1998/12/21,10:41:00,6730.00000,6730.00000,6720.00000,6720.00000,27
1998/12/21,10:42:00,6720.00000,6720.00000,6719.00000,6719.00000,11
1998/12/21,10:43:00,6719.00000,6721.00000,6711.00000,6711.00000,14
1998/12/21,10:44:00,6710.00000,6710.00000,6710.00000,6710.00000,6
1998/12/21,10:45:00,6710.00000,6710.00000,6710.00000,6710.00000,15
1998/12/21,10:46:00,6710.00000,6715.00000,6705.00000,6715.00000,11
1998/12/21,10:47:00,6706.00000,6718.00000,6706.00000,6718.00000,7
1998/12/21,10:48:00,6718.00000,6718.00000,6715.00000,6715.00000,6
1998/12/21,10:49:00,6715.00000,6715.00000,6715.00000,6715.00000,8
1998/12/21,10:50:00,6710.00000,6710.00000,6710.00000,6710.00000,16
1998/12/21,10:51:00,6710.00000,6710.00000,6707.00000,6707.00000,16
1998/12/21,10:52:00,6710.00000,6710.00000,6706.00000,6706.00000,17
1998/12/21,10:53:00,6705.00000,6706.00000,6702.00000,6702.00000,23
1998/12/21,10:54:00,6700.00000,6700.00000,6700.00000,6700.00000,23
1998/12/21,10:55:00,6694.00000,6700.00000,6694.00000,6700.00000,9
1998/12/21,10:56:00,6700.00000,6700.00000,6695.00000,6695.00000,2
1998/12/21,10:57:00,6698.00000,6698.00000,6691.00000,6695.00000,8
1998/12/21,10:58:00,6694.00000,6694.00000,6690.00000,6690.00000,10
1998/12/21,10:59:00,6692.00000,6692.00000,6690.00000,6690.00000,13
1998/12/21,11:00:00,6690.00000,6690.00000,6690.00000,6690.00000,6
1998/12/21,11:01:00,6682.00000,6690.00000,6682.00000,6690.00000,11
1998/12/21,11:03:00,6693.00000,6693.00000,6690.00000,6690.00000,6
1998/12/21,11:04:00,6690.00000,6692.00000,6690.00000,6692.00000,5
1998/12/21,11:05:00,6695.00000,6695.00000,6692.00000,6695.00000,9
1998/12/21,11:06:00,6699.00000,6699.00000,6695.00000,6695.00000,14
1998/12/21,11:07:00,6700.00000,6700.00000,6700.00000,6700.00000,12
1998/12/21,11:08:00,6708.00000,6708.00000,6700.00000,6700.00000,4
1998/12/21,11:09:00,6700.00000,6710.00000,6700.00000,6710.00000,6
1998/12/21,11:10:00,6709.00000,6709.00000,6709.00000,6709.00000,1
1998/12/21,11:11:00,6702.00000,6702.00000,6702.00000,6702.00000,2
1998/12/21,11:12:00,6709.00000,6710.00000,6702.00000,6710.00000,6
1998/12/21,11:13:00,6710.00000,6710.00000,6701.00000,6701.00000,9
1998/12/21,11:14:00,6701.00000,6701.00000,6696.00000,6696.00000,12
1998/12/21,11:15:00,6696.00000,6696.00000,6695.00000,6695.00000,4
1998/12/21,11:16:00,6694.00000,6694.00000,6694.00000,6694.00000,3
1998/12/21,11:17:00,6693.00000,6693.00000,6690.00000,6690.00000,6
1998/12/21,11:18:00,6687.00000,6687.00000,6683.00000,6683.00000,21
1998/12/21,11:19:00,6680.00000,6680.00000,6680.00000,6680.00000,27
1998/12/21,11:20:00,6680.00000,6680.00000,6672.00000,6672.00000,13
1998/12/21,11:21:00,6671.00000,6680.00000,6671.00000,6674.00000,19
1998/12/21,11:22:00,6674.00000,6680.00000,6671.00000,6671.00000,26
1998/12/21,11:23:00,6673.00000,6673.00000,6671.00000,6673.00000,12
1998/12/21,11:24:00,6673.00000,6673.00000,6672.00000,6672.00000,17
1998/12/21,11:25:00,6671.00000,6673.00000,6671.00000,6673.00000,24
1998/12/21,11:26:00,6670.00000,6680.00000,6670.00000,6680.00000,28
1998/12/21,11:27:00,6680.00000,6681.00000,6680.00000,6681.00000,12
1998/12/21,11:28:00,6690.00000,6690.00000,6685.00000,6685.00000,3
1998/12/21,11:29:00,6682.00000,6690.00000,6682.00000,6690.00000,5
1998/12/21,11:30:00,6690.00000,6690.00000,6685.00000,6685.00000,4
1998/12/21,11:31:00,6685.00000,6685.00000,6682.00000,6682.00000,6
1998/12/21,11:32:00,6682.00000,6682.00000,6681.00000,6681.00000,7
1998/12/21,11:33:00,6680.00000,6680.00000,6675.00000,6675.00000,16
1998/12/21,11:34:00,6675.00000,6675.00000,6673.00000,6673.00000,22
1998/12/21,11:35:00,6670.00000,6670.00000,6670.00000,6670.00000,19
1998/12/21,11:36:00,6670.00000,6670.00000,6670.00000,6670.00000,23
1998/12/21,11:37:00,6670.00000,6670.00000,6660.00000,6668.00000,28
1998/12/21,11:38:00,6663.00000,6663.00000,6660.00000,6660.00000,18
1998/12/21,11:39:00,6660.00000,6661.00000,6660.00000,6661.00000,12
1998/12/21,11:40:00,6663.00000,6665.00000,6663.00000,6665.00000,12
1998/12/21,11:41:00,6670.00000,6670.00000,6665.00000,6665.00000,11
1998/12/21,11:42:00,6670.00000,6670.00000,6670.00000,6670.00000,14
1998/12/21,11:43:00,6670.00000,6670.00000,6670.00000,6670.00000,11
1998/12/21,11:44:00,6674.00000,6679.00000,6670.00000,6679.00000,16
1998/12/21,11:45:00,6673.00000,6673.00000,6672.00000,6672.00000,16
1998/12/21,11:46:00,6673.00000,6679.00000,6673.00000,6679.00000,10
1998/12/21,11:47:00,6679.00000,6679.00000,6670.00000,6670.00000,45
1998/12/21,11:48:00,6675.00000,6680.00000,6675.00000,6680.00000,8
1998/12/21,11:49:00,6689.00000,6690.00000,6689.00000,6690.00000,20
1998/12/21,11:50:00,6690.00000,6698.00000,6690.00000,6698.00000,23
1998/12/21,11:51:00,6699.00000,6700.00000,6699.00000,6700.00000,19
1998/12/21,11:52:00,6700.00000,6700.00000,6690.00000,6690.00000,17
1998/12/21,11:53:00,6700.00000,6700.00000,6700.00000,6700.00000,19
1998/12/21,11:54:00,6700.00000,6700.00000,6700.00000,6700.00000,6
1998/12/21,11:55:00,6698.00000,6698.00000,6694.00000,6694.00000,9
1998/12/21,11:56:00,6690.00000,6690.00000,6681.00000,6690.00000,16
1998/12/21,11:57:00,6690.00000,6690.00000,6685.00000,6685.00000,17
1998/12/21,11:58:00,6685.00000,6685.00000,6681.00000,6681.00000,5
1998/12/21,11:59:00,6680.00000,6680.00000,6680.00000,6680.00000,30
1998/12/21,12:00:00,6679.00000,6681.00000,6676.00000,6676.00000,34
1998/12/21,12:01:00,6676.00000,6680.00000,6676.00000,6680.00000,22
1998/12/21,12:02:00,6681.00000,6698.00000,6681.00000,6698.00000,23
1998/12/21,12:03:00,6690.00000,6690.00000,6690.00000,6690.00000,12
1998/12/21,12:04:00,6690.00000,6690.00000,6690.00000,6690.00000,11
1998/12/21,12:05:00,6690.00000,6698.00000,6690.00000,6698.00000,32
1998/12/21,12:06:00,6691.00000,6696.00000,6691.00000,6696.00000,6
1998/12/21,12:07:00,6695.00000,6695.00000,6691.00000,6695.00000,7
1998/12/21,12:08:00,6692.00000,6698.00000,6692.00000,6698.00000,11
1998/12/21,12:09:00,6700.00000,6700.00000,6700.00000,6700.00000,56
1998/12/21,12:10:00,6705.00000,6705.00000,6702.00000,6705.00000,21
1998/12/21,12:15:00,6705.00000,6705.00000,6705.00000,6705.00000,86
1998/12/22,09:01:00,6749.00000,6758.00000,6745.00000,6758.00000,108
1998/12/22,09:02:00,6745.00000,6761.00000,6745.00000,6761.00000,46
1998/12/22,09:03:00,6751.00000,6759.00000,6751.00000,6759.00000,27
1998/12/22,09:04:00,6750.00000,6755.00000,6750.00000,6750.00000,66
1998/12/22,09:05:00,6740.00000,6740.00000,6732.00000,6732.00000,27
1998/12/22,09:06:00,6735.00000,6735.00000,6735.00000,6735.00000,12
1998/12/22,09:07:00,6735.00000,6735.00000,6735.00000,6735.00000,18
1998/12/22,09:08:00,6740.00000,6740.00000,6735.00000,6740.00000,25
1998/12/22,09:09:00,6736.00000,6736.00000,6736.00000,6736.00000,26
1998/12/22,09:10:00,6735.00000,6735.00000,6735.00000,6735.00000,19
1998/12/22,09:11:00,6736.00000,6740.00000,6735.00000,6740.00000,26
1998/12/22,09:12:00,6745.00000,6749.00000,6745.00000,6745.00000,16
1998/12/22,09:13:00,6750.00000,6750.00000,6748.00000,6748.00000,22
1998/12/22,09:14:00,6750.00000,6750.00000,6748.00000,6749.00000,32
1998/12/22,09:15:00,6750.00000,6755.00000,6750.00000,6755.00000,35
1998/12/22,09:16:00,6755.00000,6757.00000,6755.00000,6757.00000,19
1998/12/22,09:17:00,6750.00000,6755.00000,6750.00000,6755.00000,22
1998/12/22,09:18:00,6755.00000,6758.00000,6755.00000,6758.00000,23
1998/12/22,09:19:00,6758.00000,6760.00000,6758.00000,6760.00000,45
1998/12/22,09:20:00,6761.00000,6764.00000,6761.00000,6764.00000,21
1998/12/22,09:21:00,6766.00000,6766.00000,6765.00000,6766.00000,29
1998/12/22,09:22:00,6770.00000,6777.00000,6770.00000,6777.00000,48
1998/12/22,09:23:00,6770.00000,6775.00000,6770.00000,6770.00000,56
1998/12/22,09:24:00,6775.00000,6775.00000,6770.00000,6770.00000,37
1998/12/22,09:25:00,6770.00000,6770.00000,6770.00000,6770.00000,30
1998/12/22,09:26:00,6769.00000,6769.00000,6765.00000,6765.00000,26
1998/12/22,09:27:00,6765.00000,6765.00000,6760.00000,6760.00000,32
1998/12/22,09:28:00,6758.00000,6760.00000,6758.00000,6760.00000,14
1998/12/22,09:29:00,6760.00000,6765.00000,6760.00000,6765.00000,9
1998/12/22,09:30:00,6764.00000,6764.00000,6760.00000,6760.00000,8
1998/12/22,09:31:00,6768.00000,6769.00000,6768.00000,6769.00000,30
1998/12/22,09:32:00,6770.00000,6775.00000,6770.00000,6775.00000,51
1998/12/22,09:33:00,6779.00000,6780.00000,6779.00000,6780.00000,35
1998/12/22,09:34:00,6780.00000,6790.00000,6780.00000,6790.00000,38
1998/12/22,09:35:00,6790.00000,6795.00000,6790.00000,6795.00000,56
1998/12/22,09:36:00,6798.00000,6798.00000,6792.00000,6792.00000,32
1998/12/22,09:37:00,6792.00000,6795.00000,6790.00000,6790.00000,56
1998/12/22,09:38:00,6795.00000,6798.00000,6795.00000,6798.00000,38
1998/12/22,09:39:00,6798.00000,6798.00000,6795.00000,6795.00000,39
1998/12/22,09:40:00,6792.00000,6792.00000,6790.00000,6790.00000,22
1998/12/22,09:41:00,6790.00000,6790.00000,6786.00000,6786.00000,13
1998/12/22,09:42:00,6790.00000,6790.00000,6785.00000,6785.00000,15
1998/12/22,09:43:00,6785.00000,6785.00000,6781.00000,6781.00000,12
1998/12/22,09:44:00,6780.00000,6780.00000,6780.00000,6780.00000,19
1998/12/22,09:45:00,6780.00000,6780.00000,6775.00000,6775.00000,31
1998/12/22,09:46:00,6778.00000,6780.00000,6775.00000,6780.00000,7
1998/12/22,09:47:00,6780.00000,6780.00000,6780.00000,6780.00000,14
1998/12/22,09:48:00,6785.00000,6785.00000,6785.00000,6785.00000,19
1998/12/22,09:49:00,6786.00000,6786.00000,6785.00000,6785.00000,11
1998/12/22,09:50:00,6785.00000,6785.00000,6782.00000,6782.00000,11
1998/12/22,09:51:00,6780.00000,6782.00000,6780.00000,6780.00000,13
1998/12/22,09:52:00,6785.00000,6790.00000,6781.00000,6790.00000,14
1998/12/22,09:53:00,6791.00000,6791.00000,6791.00000,6791.00000,24
1998/12/22,09:54:00,6795.00000,6798.00000,6795.00000,6798.00000,32
1998/12/22,09:55:00,6799.00000,6800.00000,6799.00000,6800.00000,130
1998/12/22,09:56:00,6810.00000,6813.00000,6805.00000,6813.00000,38
1998/12/22,09:57:00,6805.00000,6805.00000,6801.00000,6801.00000,17
1998/12/22,09:58:00,6805.00000,6808.00000,6801.00000,6801.00000,17
1998/12/22,09:59:00,6806.00000,6806.00000,6803.00000,6803.00000,21
1998/12/22,10:00:00,6800.00000,6800.00000,6800.00000,6800.00000,45
1998/12/22,10:01:00,6800.00000,6805.00000,6800.00000,6800.00000,16
1998/12/22,10:02:00,6800.00000,6800.00000,6800.00000,6800.00000,19
1998/12/22,10:03:00,6800.00000,6800.00000,6800.00000,6800.00000,27
1998/12/22,10:04:00,6795.00000,6795.00000,6795.00000,6795.00000,14
1998/12/22,10:05:00,6792.00000,6798.00000,6792.00000,6796.00000,5
1998/12/22,10:06:00,6799.00000,6800.00000,6799.00000,6800.00000,6
1998/12/22,10:07:00,6800.00000,6800.00000,6800.00000,6800.00000,19
1998/12/22,10:08:00,6800.00000,6801.00000,6800.00000,6801.00000,6
1998/12/22,10:09:00,6805.00000,6805.00000,6800.00000,6800.00000,37
1998/12/22,10:10:00,6806.00000,6806.00000,6805.00000,6805.00000,13
1998/12/22,10:11:00,6806.00000,6812.00000,6806.00000,6812.00000,28
1998/12/22,10:12:00,6813.00000,6819.00000,6813.00000,6819.00000,22
1998/12/22,10:13:00,6820.00000,6820.00000,6815.00000,6815.00000,23
1998/12/22,10:14:00,6818.00000,6820.00000,6818.00000,6820.00000,28
1998/12/22,10:15:00,6820.00000,6825.00000,6820.00000,6825.00000,35
1998/12/22,10:16:00,6825.00000,6828.00000,6823.00000,6823.00000,28
1998/12/22,10:17:00,6823.00000,6823.00000,6823.00000,6823.00000,20
1998/12/22,10:18:00,6821.00000,6822.00000,6821.00000,6822.00000,29
1998/12/22,10:19:00,6820.00000,6822.00000,6820.00000,6822.00000,50
1998/12/22,10:20:00,6820.00000,6823.00000,6820.00000,6820.00000,29
1998/12/22,10:21:00,6820.00000,6820.00000,6820.00000,6820.00000,20
1998/12/22,10:22:00,6819.00000,6819.00000,6816.00000,6816.00000,7
1998/12/22,10:23:00,6815.00000,6815.00000,6815.00000,6815.00000,10
1998/12/22,10:24:00,6815.00000,6815.00000,6810.00000,6811.00000,8
1998/12/22,10:25:00,6811.00000,6815.00000,6811.00000,6811.00000,16
1998/12/22,10:26:00,6810.00000,6810.00000,6810.00000,6810.00000,12
1998/12/22,10:27:00,6804.00000,6804.00000,6801.00000,6801.00000,40
1998/12/22,10:28:00,6800.00000,6800.00000,6800.00000,6800.00000,42
1998/12/22,10:29:00,6800.00000,6800.00000,6800.00000,6800.00000,10
1998/12/22,10:30:00,6800.00000,6800.00000,6795.00000,6798.00000,14
1998/12/22,10:31:00,6800.00000,6801.00000,6795.00000,6801.00000,17
1998/12/22,10:32:00,6810.00000,6810.00000,6800.00000,6805.00000,11
1998/12/22,10:33:00,6810.00000,6810.00000,6805.00000,6805.00000,7
1998/12/22,10:34:00,6809.00000,6809.00000,6801.00000,6801.00000,5
1998/12/22,10:35:00,6801.00000,6801.00000,6801.00000,6801.00000,7
1998/12/22,10:36:00,6801.00000,6801.00000,6801.00000,6801.00000,11
1998/12/22,10:37:00,6809.00000,6810.00000,6809.00000,6810.00000,14
1998/12/22,10:38:00,6814.00000,6820.00000,6814.00000,6820.00000,32
1998/12/22,10:39:00,6820.00000,6826.00000,6820.00000,6820.00000,23
1998/12/22,10:40:00,6820.00000,6826.00000,6820.00000,6820.00000,22
1998/12/22,10:41:00,6825.00000,6829.00000,6824.00000,6824.00000,11
1998/12/22,10:42:00,6820.00000,6824.00000,6820.00000,6824.00000,7
1998/12/22,10:43:00,6824.00000,6824.00000,6820.00000,6820.00000,17
1998/12/22,10:44:00,6820.00000,6820.00000,6820.00000,6820.00000,32
1998/12/22,10:45:00,6820.00000,6820.00000,6820.00000,6820.00000,9
1998/12/22,10:46:00,6820.00000,6820.00000,6816.00000,6816.00000,5
1998/12/22,10:47:00,6812.00000,6815.00000,6800.00000,6800.00000,57
1998/12/22,10:48:00,6796.00000,6801.00000,6796.00000,6801.00000,4
1998/12/22,10:49:00,6808.00000,6808.00000,6808.00000,6808.00000,4
1998/12/22,10:50:00,6810.00000,6810.00000,6802.00000,6802.00000,9
1998/12/22,10:51:00,6812.00000,6812.00000,6810.00000,6810.00000,3
1998/12/22,10:52:00,6815.00000,6815.00000,6815.00000,6815.00000,7
1998/12/22,10:53:00,6810.00000,6810.00000,6810.00000,6810.00000,6
1998/12/22,10:54:00,6803.00000,6803.00000,6803.00000,6803.00000,3
1998/12/22,10:55:00,6802.00000,6805.00000,6800.00000,6805.00000,24
1998/12/22,10:56:00,6805.00000,6809.00000,6805.00000,6805.00000,6
1998/12/22,10:57:00,6815.00000,6815.00000,6815.00000,6815.00000,24
1998/12/22,10:58:00,6815.00000,6815.00000,6815.00000,6815.00000,16
1998/12/22,10:59:00,6815.00000,6820.00000,6815.00000,6820.00000,13
1998/12/22,11:00:00,6820.00000,6822.00000,6820.00000,6822.00000,32
1998/12/22,11:01:00,6824.00000,6825.00000,6823.00000,6823.00000,10
1998/12/22,11:02:00,6825.00000,6825.00000,6820.00000,6820.00000,16
1998/12/22,11:03:00,6820.00000,6820.00000,6820.00000,6820.00000,9
1998/12/22,11:04:00,6820.00000,6822.00000,6820.00000,6820.00000,12
1998/12/22,11:05:00,6820.00000,6822.00000,6820.00000,6822.00000,7
1998/12/22,11:06:00,6822.00000,6822.00000,6820.00000,6820.00000,7
1998/12/22,11:07:00,6824.00000,6824.00000,6824.00000,6824.00000,7
1998/12/22,11:08:00,6825.00000,6825.00000,6825.00000,6825.00000,18
1998/12/22,11:09:00,6827.00000,6830.00000,6827.00000,6830.00000,51
1998/12/22,11:10:00,6830.00000,6835.00000,6830.00000,6835.00000,25
1998/12/22,11:11:00,6832.00000,6837.00000,6832.00000,6836.00000,13
1998/12/22,11:12:00,6837.00000,6838.00000,6837.00000,6838.00000,13
1998/12/22,11:13:00,6839.00000,6840.00000,6839.00000,6840.00000,29
1998/12/22,11:14:00,6840.00000,6840.00000,6835.00000,6838.00000,32
1998/12/22,11:15:00,6835.00000,6836.00000,6835.00000,6836.00000,5
1998/12/22,11:16:00,6835.00000,6835.00000,6835.00000,6835.00000,16
1998/12/22,11:17:00,6833.00000,6833.00000,6830.00000,6831.00000,18
1998/12/22,11:18:00,6830.00000,6830.00000,6825.00000,6825.00000,12
1998/12/22,11:19:00,6825.00000,6825.00000,6824.00000,6824.00000,33
1998/12/22,11:20:00,6820.00000,6822.00000,6820.00000,6822.00000,20
1998/12/22,11:21:00,6820.00000,6820.00000,6820.00000,6820.00000,25
1998/12/22,11:22:00,6822.00000,6822.00000,6820.00000,6820.00000,29
1998/12/22,11:23:00,6820.00000,6820.00000,6818.00000,6820.00000,28
1998/12/22,11:24:00,6820.00000,6820.00000,6820.00000,6820.00000,2
1998/12/22,11:25:00,6820.00000,6820.00000,6819.00000,6820.00000,10
1998/12/22,11:26:00,6819.00000,6820.00000,6816.00000,6816.00000,8
1998/12/22,11:27:00,6820.00000,6822.00000,6818.00000,6822.00000,6
1998/12/22,11:28:00,6823.00000,6823.00000,6823.00000,6823.00000,9
1998/12/22,11:29:00,6825.00000,6830.00000,6825.00000,6830.00000,27
1998/12/22,11:30:00,6830.00000,6830.00000,6825.00000,6825.00000,20
1998/12/22,11:31:00,6831.00000,6838.00000,6831.00000,6838.00000,19
1998/12/22,11:32:00,6835.00000,6839.00000,6835.00000,6839.00000,13
1998/12/22,11:33:00,6835.00000,6840.00000,6835.00000,6840.00000,34
1998/12/22,11:34:00,6841.00000,6844.00000,6841.00000,6844.00000,8
1998/12/22,11:35:00,6844.00000,6845.00000,6844.00000,6845.00000,25
1998/12/22,11:36:00,6845.00000,6845.00000,6845.00000,6845.00000,12
1998/12/22,11:37:00,6845.00000,6845.00000,6840.00000,6840.00000,24
1998/12/22,11:38:00,6845.00000,6845.00000,6840.00000,6840.00000,9
1998/12/22,11:39:00,6845.00000,6845.00000,6841.00000,6841.00000,17
1998/12/22,11:40:00,6841.00000,6845.00000,6841.00000,6845.00000,12
1998/12/22,11:41:00,6849.00000,6849.00000,6842.00000,6842.00000,30
1998/12/22,11:42:00,6848.00000,6848.00000,6847.00000,6847.00000,5
1998/12/22,11:43:00,6848.00000,6850.00000,6848.00000,6850.00000,18
1998/12/22,11:44:00,6850.00000,6850.00000,6850.00000,6850.00000,22
1998/12/22,11:45:00,6850.00000,6850.00000,6845.00000,6845.00000,17
1998/12/22,11:46:00,6843.00000,6845.00000,6841.00000,6841.00000,10
1998/12/22,11:47:00,6841.00000,6841.00000,6840.00000,6840.00000,16
1998/12/22,11:48:00,6841.00000,6841.00000,6840.00000,6840.00000,15
1998/12/22,11:49:00,6840.00000,6845.00000,6840.00000,6845.00000,21
1998/12/22,11:50:00,6847.00000,6847.00000,6842.00000,6842.00000,11
1998/12/22,11:51:00,6843.00000,6847.00000,6840.00000,6847.00000,28
1998/12/22,11:52:00,6850.00000,6850.00000,6850.00000,6850.00000,20
1998/12/22,11:53:00,6850.00000,6850.00000,6850.00000,6850.00000,52
1998/12/22,11:54:00,6850.00000,6860.00000,6850.00000,6860.00000,29
1998/12/22,11:55:00,6865.00000,6870.00000,6865.00000,6870.00000,30
1998/12/22,11:56:00,6870.00000,6875.00000,6870.00000,6875.00000,18
1998/12/22,11:57:00,6880.00000,6890.00000,6880.00000,6890.00000,28
1998/12/22,11:58:00,6880.00000,6890.00000,6880.00000,6888.00000,23
1998/12/22,11:59:00,6889.00000,6890.00000,6889.00000,6890.00000,28
1998/12/22,12:00:00,6892.00000,6899.00000,6892.00000,6899.00000,39
1998/12/22,12:01:00,6899.00000,6900.00000,6899.00000,6900.00000,80
1998/12/22,12:02:00,6900.00000,6905.00000,6900.00000,6905.00000,29
1998/12/22,12:03:00,6902.00000,6910.00000,6902.00000,6910.00000,56
1998/12/22,12:04:00,6911.00000,6928.00000,6911.00000,6928.00000,44
1998/12/22,12:05:00,6930.00000,6950.00000,6930.00000,6945.00000,54
1998/12/22,12:06:00,6940.00000,6944.00000,6921.00000,6921.00000,28
1998/12/22,12:07:00,6930.00000,6942.00000,6930.00000,6942.00000,28
1998/12/22,12:08:00,6930.00000,6930.00000,6930.00000,6930.00000,22
1998/12/22,12:09:00,6930.00000,6935.00000,6930.00000,6935.00000,40
1998/12/22,12:10:00,6938.00000,6940.00000,6937.00000,6940.00000,32
1998/12/22,12:15:00,6940.00000,6940.00000,6940.00000,6940.00000,159
1998/12/23,09:01:00,6920.00000,6920.00000,6916.00000,6916.00000,102
1998/12/23,09:02:00,6926.00000,6930.00000,6926.00000,6930.00000,31
1998/12/23,09:03:00,6930.00000,6930.00000,6925.00000,6925.00000,50
1998/12/23,09:04:00,6920.00000,6920.00000,6906.00000,6906.00000,74
1998/12/23,09:05:00,6905.00000,6905.00000,6880.00000,6880.00000,68
1998/12/23,09:06:00,6881.00000,6881.00000,6865.00000,6865.00000,59
1998/12/23,09:07:00,6875.00000,6876.00000,6875.00000,6876.00000,41
1998/12/23,09:08:00,6879.00000,6879.00000,6867.00000,6867.00000,55
1998/12/23,09:09:00,6876.00000,6880.00000,6876.00000,6879.00000,19
1998/12/23,09:10:00,6880.00000,6890.00000,6880.00000,6885.00000,36
1998/12/23,09:11:00,6882.00000,6889.00000,6882.00000,6889.00000,15
1998/12/23,09:12:00,6885.00000,6891.00000,6885.00000,6891.00000,27
1998/12/23,09:13:00,6890.00000,6891.00000,6890.00000,6891.00000,29
1998/12/23,09:14:00,6895.00000,6895.00000,6893.00000,6895.00000,22
1998/12/23,09:15:00,6895.00000,6896.00000,6895.00000,6895.00000,26
1998/12/23,09:16:00,6892.00000,6892.00000,6890.00000,6890.00000,34
1998/12/23,09:17:00,6890.00000,6890.00000,6882.00000,6882.00000,28
1998/12/23,09:18:00,6881.00000,6881.00000,6881.00000,6881.00000,62
1998/12/23,09:19:00,6880.00000,6880.00000,6880.00000,6880.00000,23
1998/12/23,09:20:00,6878.00000,6880.00000,6878.00000,6880.00000,24
1998/12/23,09:21:00,6880.00000,6880.00000,6872.00000,6872.00000,32
1998/12/23,09:22:00,6875.00000,6875.00000,6871.00000,6871.00000,12
1998/12/23,09:23:00,6871.00000,6871.00000,6870.00000,6870.00000,27
1998/12/23,09:24:00,6872.00000,6872.00000,6868.00000,6868.00000,42
1998/12/23,09:25:00,6866.00000,6866.00000,6865.00000,6865.00000,30
1998/12/23,09:26:00,6865.00000,6865.00000,6865.00000,6865.00000,23
1998/12/23,09:27:00,6865.00000,6865.00000,6860.00000,6860.00000,24
1998/12/23,09:28:00,6853.00000,6853.00000,6852.00000,6852.00000,25
1998/12/23,09:29:00,6855.00000,6855.00000,6855.00000,6855.00000,36
1998/12/23,09:30:00,6858.00000,6863.00000,6858.00000,6863.00000,29
1998/12/23,09:31:00,6860.00000,6863.00000,6860.00000,6863.00000,47
1998/12/23,09:32:00,6865.00000,6867.00000,6865.00000,6867.00000,9
1998/12/23,09:33:00,6865.00000,6865.00000,6865.00000,6865.00000,16
1998/12/23,09:34:00,6867.00000,6870.00000,6867.00000,6867.00000,28
1998/12/23,09:35:00,6867.00000,6867.00000,6865.00000,6865.00000,22
1998/12/23,09:36:00,6865.00000,6865.00000,6860.00000,6860.00000,12
1998/12/23,09:37:00,6860.00000,6860.00000,6858.00000,6858.00000,28
1998/12/23,09:38:00,6858.00000,6858.00000,6855.00000,6855.00000,24
1998/12/23,09:39:00,6850.00000,6850.00000,6850.00000,6850.00000,37
1998/12/23,09:40:00,6850.00000,6851.00000,6850.00000,6851.00000,33
1998/12/23,09:41:00,6850.00000,6850.00000,6842.00000,6842.00000,34
1998/12/23,09:42:00,6840.00000,6840.00000,6840.00000,6840.00000,38
1998/12/23,09:43:00,6841.00000,6841.00000,6840.00000,6840.00000,39
1998/12/23,09:44:00,6840.00000,6840.00000,6835.00000,6835.00000,40
1998/12/23,09:45:00,6832.00000,6835.00000,6832.00000,6835.00000,25
1998/12/23,09:46:00,6830.00000,6830.00000,6821.00000,6821.00000,64
1998/12/23,09:47:00,6831.00000,6834.00000,6831.00000,6834.00000,33
1998/12/23,09:48:00,6832.00000,6838.00000,6832.00000,6835.00000,18
1998/12/23,09:49:00,6838.00000,6838.00000,6835.00000,6835.00000,26
1998/12/23,09:50:00,6838.00000,6845.00000,6838.00000,6841.00000,36
1998/12/23,09:51:00,6841.00000,6850.00000,6841.00000,6850.00000,15
1998/12/23,09:52:00,6853.00000,6857.00000,6850.00000,6857.00000,10
1998/12/23,09:53:00,6858.00000,6858.00000,6855.00000,6855.00000,18
1998/12/23,09:54:00,6860.00000,6860.00000,6859.00000,6859.00000,28
1998/12/23,09:55:00,6860.00000,6864.00000,6860.00000,6864.00000,16
1998/12/23,09:56:00,6864.00000,6865.00000,6864.00000,6865.00000,13
1998/12/23,09:57:00,6867.00000,6867.00000,6864.00000,6864.00000,18
1998/12/23,09:58:00,6865.00000,6865.00000,6865.00000,6865.00000,26
1998/12/23,09:59:00,6866.00000,6868.00000,6865.00000,6868.00000,19
1998/12/23,10:00:00,6869.00000,6870.00000,6867.00000,6870.00000,20
1998/12/23,10:01:00,6870.00000,6870.00000,6869.00000,6869.00000,24
1998/12/23,10:02:00,6869.00000,6869.00000,6862.00000,6862.00000,44
1998/12/23,10:03:00,6860.00000,6860.00000,6858.00000,6858.00000,22
1998/12/23,10:04:00,6854.00000,6857.00000,6851.00000,6851.00000,12
1998/12/23,10:05:00,6850.00000,6851.00000,6850.00000,6850.00000,12
1998/12/23,10:06:00,6851.00000,6855.00000,6851.00000,6855.00000,7
1998/12/23,10:07:00,6855.00000,6856.00000,6855.00000,6856.00000,6
1998/12/23,10:08:00,6852.00000,6855.00000,6852.00000,6855.00000,6
1998/12/23,10:09:00,6851.00000,6852.00000,6850.00000,6850.00000,13
1998/12/23,10:10:00,6850.00000,6850.00000,6850.00000,6850.00000,31
1998/12/23,10:11:00,6850.00000,6850.00000,6850.00000,6850.00000,7
1998/12/23,10:12:00,6848.00000,6850.00000,6848.00000,6850.00000,20
1998/12/23,10:13:00,6850.00000,6850.00000,6850.00000,6850.00000,17
1998/12/23,10:14:00,6849.00000,6858.00000,6845.00000,6858.00000,28
1998/12/23,10:15:00,6860.00000,6860.00000,6845.00000,6845.00000,15
1998/12/23,10:16:00,6850.00000,6850.00000,6850.00000,6850.00000,7
1998/12/23,10:17:00,6850.00000,6850.00000,6846.00000,6846.00000,5
1998/12/23,10:18:00,6845.00000,6848.00000,6845.00000,6848.00000,8
1998/12/23,10:19:00,6843.00000,6843.00000,6841.00000,6841.00000,8
1998/12/23,10:20:00,6841.00000,6841.00000,6840.00000,6840.00000,28
1998/12/23,10:21:00,6840.00000,6845.00000,6840.00000,6840.00000,14
1998/12/23,10:22:00,6840.00000,6840.00000,6839.00000,6839.00000,6
1998/12/23,10:23:00,6837.00000,6837.00000,6837.00000,6837.00000,9
1998/12/23,10:24:00,6835.00000,6836.00000,6835.00000,6836.00000,17
1998/12/23,10:25:00,6837.00000,6837.00000,6836.00000,6836.00000,8
1998/12/23,10:26:00,6835.00000,6835.00000,6835.00000,6835.00000,20
1998/12/23,10:27:00,6835.00000,6835.00000,6835.00000,6835.00000,14
1998/12/23,10:28:00,6835.00000,6840.00000,6835.00000,6840.00000,14
1998/12/23,10:29:00,6840.00000,6847.00000,6840.00000,6847.00000,7
1998/12/23,10:30:00,6849.00000,6849.00000,6849.00000,6849.00000,5
1998/12/23,10:31:00,6850.00000,6850.00000,6850.00000,6850.00000,7
1998/12/23,10:32:00,6850.00000,6858.00000,6850.00000,6858.00000,9
1998/12/23,10:33:00,6858.00000,6859.00000,6849.00000,6859.00000,17
1998/12/23,10:34:00,6845.00000,6860.00000,6845.00000,6860.00000,18
1998/12/23,10:35:00,6861.00000,6861.00000,6858.00000,6858.00000,8
1998/12/23,10:36:00,6860.00000,6860.00000,6840.00000,6840.00000,48
1998/12/23,10:37:00,6853.00000,6862.00000,6853.00000,6862.00000,8
1998/12/23,10:38:00,6860.00000,6865.00000,6860.00000,6865.00000,6
1998/12/23,10:39:00,6869.00000,6869.00000,6865.00000,6869.00000,15
1998/12/23,10:40:00,6869.00000,6870.00000,6869.00000,6870.00000,22
1998/12/23,10:41:00,6872.00000,6875.00000,6872.00000,6875.00000,10
1998/12/23,10:42:00,6873.00000,6875.00000,6870.00000,6870.00000,11
1998/12/23,10:43:00,6880.00000,6880.00000,6875.00000,6875.00000,48
1998/12/23,10:44:00,6874.00000,6874.00000,6865.00000,6865.00000,10
1998/12/23,10:45:00,6861.00000,6865.00000,6861.00000,6861.00000,5
1998/12/23,10:46:00,6861.00000,6865.00000,6860.00000,6865.00000,4
1998/12/23,10:47:00,6860.00000,6860.00000,6860.00000,6860.00000,11
1998/12/23,10:48:00,6861.00000,6861.00000,6861.00000,6861.00000,5
1998/12/23,10:49:00,6875.00000,6875.00000,6861.00000,6861.00000,30
1998/12/23,10:50:00,6861.00000,6862.00000,6861.00000,6862.00000,2
1998/12/23,10:51:00,6860.00000,6861.00000,6856.00000,6856.00000,11
1998/12/23,10:52:00,6860.00000,6860.00000,6860.00000,6860.00000,4
1998/12/23,10:53:00,6855.00000,6855.00000,6855.00000,6855.00000,4
1998/12/23,10:54:00,6857.00000,6857.00000,6855.00000,6855.00000,7
1998/12/23,10:55:00,6855.00000,6857.00000,6855.00000,6855.00000,8
1998/12/23,10:56:00,6855.00000,6860.00000,6855.00000,6860.00000,12
1998/12/23,10:57:00,6858.00000,6858.00000,6856.00000,6856.00000,6
1998/12/23,10:58:00,6860.00000,6865.00000,6860.00000,6865.00000,9
1998/12/23,10:59:00,6865.00000,6865.00000,6865.00000,6865.00000,1
1998/12/23,11:00:00,6866.00000,6868.00000,6866.00000,6868.00000,3
1998/12/23,11:01:00,6866.00000,6866.00000,6866.00000,6866.00000,4
1998/12/23,11:02:00,6865.00000,6865.00000,6865.00000,6865.00000,12
1998/12/23,11:03:00,6860.00000,6860.00000,6860.00000,6860.00000,6
1998/12/23,11:04:00,6860.00000,6860.00000,6858.00000,6858.00000,8
1998/12/23,11:05:00,6854.00000,6855.00000,6854.00000,6855.00000,7
1998/12/23,11:06:00,6853.00000,6853.00000,6852.00000,6852.00000,5
1998/12/23,11:07:00,6850.00000,6853.00000,6850.00000,6851.00000,8
1998/12/23,11:08:00,6850.00000,6850.00000,6850.00000,6850.00000,17
1998/12/23,11:09:00,6846.00000,6846.00000,6845.00000,6845.00000,19
1998/12/23,11:10:00,6845.00000,6845.00000,6845.00000,6845.00000,29
1998/12/23,11:11:00,6841.00000,6842.00000,6841.00000,6842.00000,8
1998/12/23,11:12:00,6840.00000,6842.00000,6840.00000,6842.00000,23
1998/12/23,11:13:00,6840.00000,6845.00000,6840.00000,6843.00000,10
1998/12/23,11:14:00,6845.00000,6845.00000,6841.00000,6845.00000,14
1998/12/23,11:15:00,6840.00000,6845.00000,6840.00000,6840.00000,22
1998/12/23,11:16:00,6844.00000,6844.00000,6841.00000,6841.00000,4
1998/12/23,11:17:00,6842.00000,6842.00000,6840.00000,6842.00000,16
1998/12/23,11:18:00,6841.00000,6841.00000,6840.00000,6840.00000,13
1998/12/23,11:19:00,6840.00000,6842.00000,6840.00000,6842.00000,11
1998/12/23,11:20:00,6842.00000,6842.00000,6842.00000,6842.00000,5
1998/12/23,11:21:00,6845.00000,6845.00000,6845.00000,6845.00000,3
1998/12/23,11:22:00,6846.00000,6846.00000,6845.00000,6845.00000,7
1998/12/23,11:23:00,6846.00000,6850.00000,6846.00000,6850.00000,5
1998/12/23,11:24:00,6845.00000,6845.00000,6838.00000,6838.00000,30
1998/12/23,11:25:00,6837.00000,6837.00000,6835.00000,6835.00000,16
1998/12/23,11:26:00,6839.00000,6839.00000,6835.00000,6835.00000,16
1998/12/23,11:27:00,6835.00000,6835.00000,6835.00000,6835.00000,15
1998/12/23,11:28:00,6832.00000,6834.00000,6831.00000,6834.00000,18
1998/12/23,11:29:00,6831.00000,6831.00000,6831.00000,6831.00000,26
1998/12/23,11:30:00,6830.00000,6830.00000,6830.00000,6830.00000,18
1998/12/23,11:31:00,6830.00000,6830.00000,6830.00000,6830.00000,46
1998/12/23,11:32:00,6830.00000,6830.00000,6830.00000,6830.00000,17
1998/12/23,11:33:00,6835.00000,6845.00000,6835.00000,6845.00000,33
1998/12/23,11:34:00,6850.00000,6850.00000,6850.00000,6850.00000,14
1998/12/23,11:35:00,6854.00000,6854.00000,6851.00000,6851.00000,10
1998/12/23,11:36:00,6850.00000,6850.00000,6850.00000,6850.00000,11
1998/12/23,11:37:00,6850.00000,6850.00000,6850.00000,6850.00000,27
1998/12/23,11:38:00,6850.00000,6850.00000,6846.00000,6850.00000,15
1998/12/23,11:39:00,6845.00000,6850.00000,6845.00000,6850.00000,8
1998/12/23,11:40:00,6850.00000,6850.00000,6849.00000,6849.00000,4
1998/12/23,11:41:00,6843.00000,6843.00000,6841.00000,6841.00000,12
1998/12/23,11:42:00,6838.00000,6838.00000,6838.00000,6838.00000,14
1998/12/23,11:43:00,6840.00000,6840.00000,6836.00000,6836.00000,9
1998/12/23,11:44:00,6835.00000,6835.00000,6835.00000,6835.00000,13
1998/12/23,11:45:00,6832.00000,6835.00000,6832.00000,6834.00000,10
1998/12/23,11:46:00,6834.00000,6834.00000,6831.00000,6832.00000,6
1998/12/23,11:47:00,6834.00000,6834.00000,6831.00000,6831.00000,5
1998/12/23,11:48:00,6831.00000,6831.00000,6827.00000,6827.00000,34
1998/12/23,11:49:00,6827.00000,6827.00000,6826.00000,6826.00000,12
1998/12/23,11:50:00,6825.00000,6825.00000,6822.00000,6822.00000,26
1998/12/23,11:51:00,6821.00000,6825.00000,6820.00000,6825.00000,28
1998/12/23,11:52:00,6825.00000,6825.00000,6824.00000,6824.00000,18
1998/12/23,11:53:00,6827.00000,6830.00000,6827.00000,6830.00000,22
1998/12/23,11:54:00,6830.00000,6831.00000,6830.00000,6831.00000,30
1998/12/23,11:55:00,6831.00000,6839.00000,6831.00000,6839.00000,10
1998/12/23,11:56:00,6840.00000,6841.00000,6840.00000,6841.00000,19
1998/12/23,11:57:00,6845.00000,6845.00000,6845.00000,6845.00000,9
1998/12/23,11:58:00,6841.00000,6841.00000,6840.00000,6840.00000,11
1998/12/23,11:59:00,6840.00000,6840.00000,6840.00000,6840.00000,13
1998/12/23,12:00:00,6840.00000,6840.00000,6835.00000,6835.00000,10
1998/12/23,12:01:00,6831.00000,6835.00000,6831.00000,6831.00000,12
1998/12/23,12:02:00,6831.00000,6836.00000,6831.00000,6836.00000,29
1998/12/23,12:03:00,6832.00000,6840.00000,6832.00000,6836.00000,21
1998/12/23,12:04:00,6840.00000,6842.00000,6840.00000,6842.00000,7
1998/12/23,12:05:00,6840.00000,6840.00000,6840.00000,6840.00000,12
1998/12/23,12:06:00,6834.00000,6840.00000,6834.00000,6840.00000,19
1998/12/23,12:07:00,6840.00000,6840.00000,6838.00000,6838.00000,12
1998/12/23,12:08:00,6840.00000,6840.00000,6838.00000,6838.00000,13
1998/12/23,12:09:00,6840.00000,6840.00000,6838.00000,6840.00000,25
1998/12/23,12:10:00,6840.00000,6840.00000,6838.00000,6838.00000,12
1998/12/23,12:15:00,6835.00000,6835.00000,6835.00000,6835.00000,125
1998/12/24,09:01:00,6920.00000,6920.00000,6905.00000,6905.00000,118
1998/12/24,09:02:00,6920.00000,6920.00000,6900.00000,6906.00000,44
1998/12/24,09:03:00,6910.00000,6910.00000,6910.00000,6910.00000,40
1998/12/24,09:04:00,6915.00000,6915.00000,6915.00000,6915.00000,33
1998/12/24,09:05:00,6912.00000,6915.00000,6912.00000,6912.00000,29
1998/12/24,09:06:00,6910.00000,6912.00000,6910.00000,6912.00000,40
1998/12/24,09:07:00,6912.00000,6912.00000,6910.00000,6910.00000,62
1998/12/24,09:08:00,6910.00000,6910.00000,6900.00000,6900.00000,61
1998/12/24,09:09:00,6900.00000,6900.00000,6900.00000,6900.00000,27
1998/12/24,09:10:00,6900.00000,6900.00000,6900.00000,6900.00000,21
1998/12/24,09:11:00,6900.00000,6900.00000,6900.00000,6900.00000,43
1998/12/24,09:12:00,6901.00000,6910.00000,6901.00000,6910.00000,33
1998/12/24,09:13:00,6910.00000,6912.00000,6910.00000,6912.00000,38
1998/12/24,09:14:00,6910.00000,6920.00000,6910.00000,6920.00000,42
1998/12/24,09:15:00,6920.00000,6949.00000,6920.00000,6949.00000,86
1998/12/24,09:16:00,6949.00000,6949.00000,6945.00000,6945.00000,25
1998/12/24,09:17:00,6940.00000,6940.00000,6931.00000,6931.00000,29
1998/12/24,09:18:00,6930.00000,6930.00000,6930.00000,6930.00000,28
1998/12/24,09:19:00,6930.00000,6930.00000,6930.00000,6930.00000,13
1998/12/24,09:20:00,6930.00000,6931.00000,6930.00000,6931.00000,17
1998/12/24,09:21:00,6932.00000,6932.00000,6930.00000,6930.00000,17
1998/12/24,09:22:00,6923.00000,6923.00000,6920.00000,6920.00000,47
1998/12/24,09:23:00,6915.00000,6920.00000,6915.00000,6915.00000,15
1998/12/24,09:24:00,6915.00000,6915.00000,6915.00000,6915.00000,17
1998/12/24,09:25:00,6915.00000,6915.00000,6912.00000,6912.00000,11
1998/12/24,09:26:00,6911.00000,6911.00000,6910.00000,6910.00000,13
1998/12/24,09:27:00,6910.00000,6910.00000,6901.00000,6910.00000,34
1998/12/24,09:28:00,6901.00000,6901.00000,6901.00000,6901.00000,21
1998/12/24,09:29:00,6901.00000,6901.00000,6900.00000,6900.00000,51
1998/12/24,09:30:00,6901.00000,6901.00000,6895.00000,6895.00000,28
1998/12/24,09:31:00,6895.00000,6895.00000,6895.00000,6895.00000,9
1998/12/24,09:32:00,6891.00000,6891.00000,6890.00000,6890.00000,27
1998/12/24,09:33:00,6890.00000,6890.00000,6890.00000,6890.00000,15
1998/12/24,09:34:00,6893.00000,6900.00000,6893.00000,6893.00000,27
1998/12/24,09:35:00,6900.00000,6909.00000,6900.00000,6909.00000,24
1998/12/24,09:36:00,6902.00000,6902.00000,6901.00000,6901.00000,6
1998/12/24,09:37:00,6908.00000,6908.00000,6901.00000,6901.00000,7
1998/12/24,09:38:00,6900.00000,6901.00000,6898.00000,6898.00000,12
1998/12/24,09:39:00,6890.00000,6899.00000,6890.00000,6899.00000,14
1998/12/24,09:40:00,6899.00000,6899.00000,6892.00000,6899.00000,7
1998/12/24,09:41:00,6899.00000,6899.00000,6890.00000,6890.00000,7
1998/12/24,09:42:00,6886.00000,6886.00000,6885.00000,6885.00000,44
1998/12/24,09:43:00,6885.00000,6885.00000,6880.00000,6880.00000,16
1998/12/24,09:44:00,6880.00000,6880.00000,6880.00000,6880.00000,32
1998/12/24,09:45:00,6879.00000,6879.00000,6875.00000,6875.00000,14
1998/12/24,09:46:00,6875.00000,6875.00000,6871.00000,6871.00000,39
1998/12/24,09:47:00,6871.00000,6871.00000,6870.00000,6871.00000,33
1998/12/24,09:48:00,6871.00000,6871.00000,6871.00000,6871.00000,17
1998/12/24,09:49:00,6870.00000,6871.00000,6870.00000,6871.00000,38
1998/12/24,09:50:00,6871.00000,6871.00000,6870.00000,6870.00000,29
1998/12/24,09:51:00,6870.00000,6871.00000,6870.00000,6871.00000,33
1998/12/24,09:52:00,6880.00000,6885.00000,6880.00000,6885.00000,25
1998/12/24,09:53:00,6885.00000,6885.00000,6875.00000,6875.00000,46
1998/12/24,09:54:00,6880.00000,6885.00000,6880.00000,6885.00000,30
1998/12/24,09:55:00,6885.00000,6890.00000,6885.00000,6890.00000,7
1998/12/24,09:56:00,6890.00000,6890.00000,6890.00000,6890.00000,8
1998/12/24,09:57:00,6895.00000,6895.00000,6885.00000,6885.00000,18
1998/12/24,09:58:00,6880.00000,6885.00000,6880.00000,6880.00000,42
1998/12/24,09:59:00,6886.00000,6889.00000,6876.00000,6889.00000,24
1998/12/24,10:00:00,6876.00000,6885.00000,6876.00000,6885.00000,7
1998/12/24,10:01:00,6880.00000,6880.00000,6880.00000,6880.00000,11
1998/12/24,10:02:00,6880.00000,6880.00000,6876.00000,6880.00000,4
1998/12/24,10:03:00,6875.00000,6880.00000,6875.00000,6876.00000,23
1998/12/24,10:04:00,6876.00000,6876.00000,6876.00000,6876.00000,8
1998/12/24,10:05:00,6879.00000,6879.00000,6879.00000,6879.00000,11
1998/12/24,10:06:00,6879.00000,6880.00000,6879.00000,6880.00000,14
1998/12/24,10:07:00,6879.00000,6885.00000,6879.00000,6885.00000,23
1998/12/24,10:08:00,6882.00000,6882.00000,6882.00000,6882.00000,1
1998/12/24,10:09:00,6883.00000,6885.00000,6881.00000,6885.00000,13
1998/12/24,10:10:00,6885.00000,6885.00000,6885.00000,6885.00000,14
1998/12/24,10:11:00,6881.00000,6890.00000,6881.00000,6890.00000,23
1998/12/24,10:12:00,6890.00000,6893.00000,6890.00000,6893.00000,15
1998/12/24,10:13:00,6895.00000,6899.00000,6895.00000,6899.00000,27
1998/12/24,10:14:00,6899.00000,6899.00000,6895.00000,6895.00000,9
1998/12/24,10:15:00,6897.00000,6897.00000,6895.00000,6895.00000,10
1998/12/24,10:16:00,6895.00000,6895.00000,6895.00000,6895.00000,16
1998/12/24,10:17:00,6895.00000,6895.00000,6895.00000,6895.00000,7
1998/12/24,10:18:00,6895.00000,6896.00000,6895.00000,6895.00000,8
1998/12/24,10:19:00,6895.00000,6897.00000,6895.00000,6897.00000,10
1998/12/24,10:20:00,6897.00000,6897.00000,6897.00000,6897.00000,17
1998/12/24,10:21:00,6895.00000,6895.00000,6890.00000,6890.00000,18
1998/12/24,10:22:00,6886.00000,6886.00000,6886.00000,6886.00000,6
1998/12/24,10:23:00,6890.00000,6890.00000,6886.00000,6886.00000,7
1998/12/24,10:24:00,6886.00000,6886.00000,6886.00000,6886.00000,8
1998/12/24,10:26:00,6885.00000,6886.00000,6885.00000,6886.00000,6
1998/12/24,10:27:00,6886.00000,6886.00000,6886.00000,6886.00000,5
1998/12/24,10:28:00,6890.00000,6890.00000,6890.00000,6890.00000,1
1998/12/24,10:29:00,6888.00000,6888.00000,6887.00000,6887.00000,3
1998/12/24,10:30:00,6888.00000,6891.00000,6888.00000,6891.00000,7
1998/12/24,10:31:00,6890.00000,6895.00000,6886.00000,6895.00000,22
1998/12/24,10:32:00,6895.00000,6895.00000,6895.00000,6895.00000,12
1998/12/24,10:33:00,6895.00000,6895.00000,6895.00000,6895.00000,13
1998/12/24,10:34:00,6895.00000,6895.00000,6887.00000,6887.00000,20
1998/12/24,10:35:00,6886.00000,6895.00000,6886.00000,6895.00000,8
1998/12/24,10:36:00,6888.00000,6888.00000,6888.00000,6888.00000,7
1998/12/24,10:37:00,6888.00000,6890.00000,6886.00000,6890.00000,5
1998/12/24,10:38:00,6886.00000,6888.00000,6886.00000,6888.00000,3
1998/12/24,10:39:00,6886.00000,6886.00000,6886.00000,6886.00000,5
1998/12/24,10:40:00,6886.00000,6886.00000,6885.00000,6885.00000,9
1998/12/24,10:41:00,6881.00000,6883.00000,6880.00000,6880.00000,23
1998/12/24,10:42:00,6880.00000,6880.00000,6878.00000,6878.00000,25
1998/12/24,10:43:00,6880.00000,6880.00000,6875.00000,6875.00000,13
1998/12/24,10:44:00,6876.00000,6876.00000,6875.00000,6875.00000,17
1998/12/24,10:45:00,6874.00000,6874.00000,6873.00000,6873.00000,13
1998/12/24,10:46:00,6872.00000,6872.00000,6871.00000,6871.00000,23
1998/12/24,10:47:00,6870.00000,6870.00000,6870.00000,6870.00000,25
1998/12/24,10:48:00,6865.00000,6865.00000,6860.00000,6860.00000,41
1998/12/24,10:49:00,6862.00000,6862.00000,6860.00000,6860.00000,18
1998/12/24,10:50:00,6861.00000,6861.00000,6860.00000,6860.00000,17
1998/12/24,10:51:00,6860.00000,6860.00000,6860.00000,6860.00000,20
1998/12/24,10:52:00,6860.00000,6865.00000,6860.00000,6865.00000,22
1998/12/24,10:53:00,6865.00000,6870.00000,6865.00000,6870.00000,5
1998/12/24,10:54:00,6870.00000,6870.00000,6865.00000,6865.00000,12
1998/12/24,10:55:00,6865.00000,6876.00000,6865.00000,6876.00000,16
1998/12/24,10:56:00,6865.00000,6865.00000,6862.00000,6862.00000,14
1998/12/24,10:57:00,6860.00000,6872.00000,6860.00000,6872.00000,22
1998/12/24,10:58:00,6857.00000,6860.00000,6857.00000,6860.00000,9
1998/12/24,10:59:00,6862.00000,6862.00000,6862.00000,6862.00000,5
1998/12/24,11:00:00,6867.00000,6870.00000,6866.00000,6866.00000,5
1998/12/24,11:01:00,6870.00000,6870.00000,6865.00000,6865.00000,4
1998/12/24,11:02:00,6860.00000,6860.00000,6860.00000,6860.00000,13
1998/12/24,11:03:00,6860.00000,6860.00000,6857.00000,6857.00000,6
1998/12/24,11:04:00,6857.00000,6869.00000,6857.00000,6869.00000,28
1998/12/24,11:05:00,6860.00000,6873.00000,6860.00000,6873.00000,26
1998/12/24,11:06:00,6874.00000,6875.00000,6873.00000,6873.00000,5
1998/12/24,11:07:00,6875.00000,6875.00000,6873.00000,6873.00000,9
1998/12/24,11:08:00,6873.00000,6874.00000,6873.00000,6874.00000,13
1998/12/24,11:09:00,6870.00000,6870.00000,6865.00000,6865.00000,14
1998/12/24,11:10:00,6870.00000,6870.00000,6870.00000,6870.00000,6
1998/12/24,11:11:00,6872.00000,6874.00000,6872.00000,6872.00000,6
1998/12/24,11:12:00,6870.00000,6870.00000,6870.00000,6870.00000,7
1998/12/24,11:13:00,6870.00000,6870.00000,6865.00000,6870.00000,6
1998/12/24,11:14:00,6870.00000,6874.00000,6870.00000,6874.00000,27
1998/12/24,11:15:00,6875.00000,6875.00000,6875.00000,6875.00000,14
1998/12/24,11:16:00,6875.00000,6879.00000,6875.00000,6879.00000,8
1998/12/24,11:17:00,6875.00000,6880.00000,6875.00000,6875.00000,6
1998/12/24,11:18:00,6875.00000,6875.00000,6875.00000,6875.00000,2
1998/12/24,11:19:00,6875.00000,6875.00000,6875.00000,6875.00000,5
1998/12/24,11:20:00,6876.00000,6878.00000,6876.00000,6876.00000,3
1998/12/24,11:21:00,6876.00000,6876.00000,6875.00000,6875.00000,9
1998/12/24,11:22:00,6870.00000,6870.00000,6870.00000,6870.00000,19
1998/12/24,11:23:00,6870.00000,6870.00000,6870.00000,6870.00000,3
1998/12/24,11:24:00,6868.00000,6868.00000,6868.00000,6868.00000,6
1998/12/24,11:25:00,6868.00000,6868.00000,6865.00000,6865.00000,4
1998/12/24,11:26:00,6865.00000,6865.00000,6864.00000,6864.00000,6
1998/12/24,11:27:00,6865.00000,6865.00000,6865.00000,6865.00000,13
1998/12/24,11:28:00,6865.00000,6865.00000,6865.00000,6865.00000,3
1998/12/24,11:29:00,6862.00000,6862.00000,6861.00000,6861.00000,27
1998/12/24,11:30:00,6860.00000,6860.00000,6857.00000,6857.00000,21
1998/12/24,11:31:00,6864.00000,6864.00000,6860.00000,6860.00000,5
1998/12/24,11:32:00,6861.00000,6865.00000,6861.00000,6865.00000,9
1998/12/24,11:33:00,6868.00000,6868.00000,6865.00000,6865.00000,10
1998/12/24,11:34:00,6866.00000,6870.00000,6866.00000,6870.00000,5
1998/12/24,11:35:00,6870.00000,6870.00000,6860.00000,6860.00000,18
1998/12/24,11:36:00,6870.00000,6870.00000,6870.00000,6870.00000,3
1998/12/24,11:37:00,6870.00000,6870.00000,6870.00000,6870.00000,6
1998/12/24,11:38:00,6871.00000,6873.00000,6870.00000,6873.00000,10
1998/12/24,11:39:00,6875.00000,6875.00000,6873.00000,6873.00000,7
1998/12/24,11:40:00,6875.00000,6875.00000,6865.00000,6872.00000,17
1998/12/24,11:41:00,6870.00000,6878.00000,6870.00000,6878.00000,8
1998/12/24,11:42:00,6875.00000,6880.00000,6875.00000,6880.00000,25
1998/12/24,11:43:00,6881.00000,6890.00000,6881.00000,6890.00000,22
1998/12/24,11:44:00,6890.00000,6890.00000,6880.00000,6880.00000,16
1998/12/24,11:45:00,6885.00000,6890.00000,6885.00000,6890.00000,16
1998/12/24,11:46:00,6885.00000,6885.00000,6885.00000,6885.00000,11
1998/12/24,11:47:00,6880.00000,6880.00000,6876.00000,6880.00000,16
1998/12/24,11:48:00,6876.00000,6876.00000,6865.00000,6865.00000,32
1998/12/24,11:49:00,6865.00000,6865.00000,6862.00000,6862.00000,30
1998/12/24,11:50:00,6866.00000,6866.00000,6862.00000,6862.00000,6
1998/12/24,11:51:00,6861.00000,6861.00000,6860.00000,6860.00000,28
1998/12/24,11:52:00,6860.00000,6860.00000,6857.00000,6857.00000,44
1998/12/24,11:53:00,6851.00000,6851.00000,6850.00000,6850.00000,46
1998/12/24,11:54:00,6848.00000,6848.00000,6840.00000,6840.00000,54
1998/12/24,11:55:00,6839.00000,6840.00000,6839.00000,6840.00000,35
1998/12/24,11:56:00,6838.00000,6838.00000,6835.00000,6835.00000,49
1998/12/24,11:57:00,6838.00000,6840.00000,6838.00000,6840.00000,42
1998/12/24,11:58:00,6840.00000,6840.00000,6838.00000,6838.00000,32
1998/12/24,11:59:00,6846.00000,6846.00000,6840.00000,6840.00000,18
1998/12/24,12:00:00,6846.00000,6849.00000,6838.00000,6838.00000,41
1998/12/24,12:01:00,6838.00000,6846.00000,6838.00000,6842.00000,23
1998/12/24,12:02:00,6838.00000,6846.00000,6838.00000,6845.00000,13
1998/12/24,12:03:00,6849.00000,6849.00000,6840.00000,6840.00000,32
1998/12/24,12:04:00,6840.00000,6845.00000,6840.00000,6845.00000,27
1998/12/24,12:05:00,6840.00000,6845.00000,6840.00000,6845.00000,15
1998/12/24,12:06:00,6840.00000,6842.00000,6840.00000,6842.00000,14
1998/12/24,12:07:00,6841.00000,6841.00000,6840.00000,6840.00000,27
1998/12/24,12:08:00,6840.00000,6842.00000,6840.00000,6840.00000,25
1998/12/24,12:09:00,6842.00000,6842.00000,6842.00000,6842.00000,20
1998/12/24,12:10:00,6841.00000,6841.00000,6840.00000,6840.00000,31
1998/12/24,12:15:00,6840.00000,6840.00000,6840.00000,6840.00000,80
1998/12/28,09:01:00,6789.00000,6789.00000,6781.00000,6781.00000,29
1998/12/28,09:02:00,6750.00000,6750.00000,6740.00000,6750.00000,58
1998/12/28,09:03:00,6750.00000,6750.00000,6750.00000,6750.00000,39
1998/12/28,09:04:00,6750.00000,6755.00000,6750.00000,6750.00000,39
1998/12/28,09:05:00,6755.00000,6755.00000,6745.00000,6745.00000,37
1998/12/28,09:06:00,6750.00000,6750.00000,6744.00000,6744.00000,19
1998/12/28,09:07:00,6750.00000,6750.00000,6741.00000,6741.00000,47
1998/12/28,09:08:00,6741.00000,6750.00000,6741.00000,6745.00000,32
1998/12/28,09:09:00,6745.00000,6745.00000,6741.00000,6741.00000,41
1998/12/28,09:10:00,6741.00000,6741.00000,6741.00000,6741.00000,45
1998/12/28,09:11:00,6750.00000,6750.00000,6740.00000,6740.00000,40
1998/12/28,09:12:00,6750.00000,6750.00000,6740.00000,6740.00000,56
1998/12/28,09:13:00,6740.00000,6740.00000,6731.00000,6731.00000,32
1998/12/28,09:14:00,6730.00000,6730.00000,6720.00000,6720.00000,22
1998/12/28,09:15:00,6715.00000,6725.00000,6715.00000,6720.00000,27
1998/12/28,09:16:00,6720.00000,6720.00000,6720.00000,6720.00000,31
1998/12/28,09:17:00,6716.00000,6717.00000,6714.00000,6714.00000,23
1998/12/28,09:18:00,6716.00000,6716.00000,6714.00000,6714.00000,43
1998/12/28,09:19:00,6712.00000,6712.00000,6710.00000,6710.00000,33
1998/12/28,09:20:00,6705.00000,6705.00000,6701.00000,6701.00000,51
1998/12/28,09:21:00,6700.00000,6700.00000,6690.00000,6690.00000,61
1998/12/28,09:22:00,6700.00000,6700.00000,6690.00000,6690.00000,48
1998/12/28,09:23:00,6690.00000,6690.00000,6690.00000,6690.00000,19
1998/12/28,09:24:00,6690.00000,6690.00000,6690.00000,6690.00000,22
1998/12/28,09:25:00,6700.00000,6700.00000,6700.00000,6700.00000,24
1998/12/28,09:26:00,6700.00000,6703.00000,6700.00000,6703.00000,28
1998/12/28,09:27:00,6703.00000,6710.00000,6703.00000,6710.00000,43
1998/12/28,09:28:00,6710.00000,6715.00000,6706.00000,6715.00000,42
1998/12/28,09:29:00,6711.00000,6714.00000,6710.00000,6714.00000,13
1998/12/28,09:30:00,6714.00000,6716.00000,6710.00000,6716.00000,15
1998/12/28,09:31:00,6715.00000,6715.00000,6714.00000,6714.00000,18
1998/12/28,09:32:00,6714.00000,6714.00000,6710.00000,6710.00000,39
1998/12/28,09:33:00,6701.00000,6701.00000,6692.00000,6692.00000,141
1998/12/28,09:34:00,6689.00000,6690.00000,6689.00000,6690.00000,42
1998/12/28,09:35:00,6685.00000,6690.00000,6681.00000,6690.00000,32
1998/12/28,09:36:00,6680.00000,6680.00000,6680.00000,6680.00000,63
1998/12/28,09:37:00,6652.00000,6675.00000,6652.00000,6652.00000,59
1998/12/28,09:38:00,6655.00000,6670.00000,6655.00000,6670.00000,22
1998/12/28,09:39:00,6675.00000,6675.00000,6660.00000,6660.00000,9
1998/12/28,09:40:00,6660.00000,6670.00000,6660.00000,6670.00000,5
1998/12/28,09:41:00,6660.00000,6660.00000,6655.00000,6655.00000,14
1998/12/28,09:42:00,6660.00000,6660.00000,6660.00000,6660.00000,19
1998/12/28,09:43:00,6655.00000,6655.00000,6655.00000,6655.00000,19
1998/12/28,09:44:00,6655.00000,6655.00000,6652.00000,6652.00000,50
1998/12/28,09:45:00,6651.00000,6651.00000,6650.00000,6650.00000,80
1998/12/28,09:46:00,6650.00000,6650.00000,6640.00000,6640.00000,34
1998/12/28,09:47:00,6641.00000,6645.00000,6640.00000,6640.00000,15
1998/12/28,09:48:00,6640.00000,6641.00000,6638.00000,6638.00000,16
1998/12/28,09:49:00,6635.00000,6635.00000,6632.00000,6635.00000,10
1998/12/28,09:50:00,6635.00000,6635.00000,6632.00000,6632.00000,10
1998/12/28,09:51:00,6632.00000,6640.00000,6632.00000,6640.00000,15
1998/12/28,09:52:00,6645.00000,6650.00000,6638.00000,6650.00000,36
1998/12/28,09:53:00,6650.00000,6650.00000,6640.00000,6640.00000,19
1998/12/28,09:54:00,6640.00000,6649.00000,6636.00000,6636.00000,24
1998/12/28,09:55:00,6640.00000,6640.00000,6640.00000,6640.00000,8
1998/12/28,09:56:00,6645.00000,6649.00000,6645.00000,6649.00000,8
1998/12/28,09:57:00,6645.00000,6645.00000,6640.00000,6645.00000,14
1998/12/28,09:58:00,6645.00000,6645.00000,6640.00000,6645.00000,9
1998/12/28,09:59:00,6645.00000,6645.00000,6645.00000,6645.00000,10
1998/12/28,10:00:00,6641.00000,6641.00000,6641.00000,6641.00000,4
1998/12/28,10:01:00,6645.00000,6645.00000,6640.00000,6640.00000,18
1998/12/28,10:02:00,6640.00000,6640.00000,6640.00000,6640.00000,11
1998/12/28,10:03:00,6645.00000,6645.00000,6645.00000,6645.00000,15
1998/12/28,10:04:00,6645.00000,6645.00000,6645.00000,6645.00000,14
1998/12/28,10:05:00,6640.00000,6640.00000,6640.00000,6640.00000,14
1998/12/28,10:06:00,6640.00000,6640.00000,6640.00000,6640.00000,20
1998/12/28,10:07:00,6640.00000,6640.00000,6640.00000,6640.00000,8
1998/12/28,10:08:00,6640.00000,6640.00000,6640.00000,6640.00000,7
1998/12/28,10:09:00,6640.00000,6640.00000,6640.00000,6640.00000,5
1998/12/28,10:10:00,6640.00000,6645.00000,6640.00000,6645.00000,13
1998/12/28,10:11:00,6645.00000,6645.00000,6645.00000,6645.00000,10
1998/12/28,10:12:00,6645.00000,6649.00000,6645.00000,6648.00000,21
1998/12/28,10:13:00,6648.00000,6650.00000,6645.00000,6650.00000,16
1998/12/28,10:14:00,6648.00000,6648.00000,6642.00000,6642.00000,5
1998/12/28,10:15:00,6642.00000,6642.00000,6640.00000,6640.00000,22
1998/12/28,10:16:00,6642.00000,6642.00000,6642.00000,6642.00000,27
1998/12/28,10:17:00,6640.00000,6640.00000,6635.00000,6635.00000,54
1998/12/28,10:18:00,6635.00000,6635.00000,6632.00000,6632.00000,17
1998/12/28,10:19:00,6630.00000,6630.00000,6621.00000,6621.00000,41
1998/12/28,10:20:00,6611.00000,6611.00000,6610.00000,6610.00000,66
1998/12/28,10:21:00,6610.00000,6610.00000,6603.00000,6603.00000,29
1998/12/28,10:22:00,6602.00000,6602.00000,6600.00000,6600.00000,76
1998/12/28,10:23:00,6600.00000,6600.00000,6600.00000,6600.00000,45
1998/12/28,10:24:00,6602.00000,6602.00000,6600.00000,6600.00000,38
1998/12/28,10:25:00,6600.00000,6603.00000,6600.00000,6603.00000,25
1998/12/28,10:26:00,6603.00000,6605.00000,6600.00000,6605.00000,26
1998/12/28,10:27:00,6603.00000,6610.00000,6603.00000,6610.00000,31
1998/12/28,10:28:00,6625.00000,6625.00000,6608.00000,6620.00000,10
1998/12/28,10:29:00,6625.00000,6625.00000,6611.00000,6611.00000,3
1998/12/28,10:30:00,6625.00000,6625.00000,6620.00000,6620.00000,9
1998/12/28,10:31:00,6623.00000,6623.00000,6620.00000,6620.00000,15
1998/12/28,10:32:00,6629.00000,6629.00000,6615.00000,6625.00000,21
1998/12/28,10:33:00,6629.00000,6629.00000,6625.00000,6625.00000,10
1998/12/28,10:34:00,6625.00000,6625.00000,6625.00000,6625.00000,10
1998/12/28,10:35:00,6628.00000,6629.00000,6626.00000,6629.00000,6
1998/12/28,10:36:00,6628.00000,6628.00000,6628.00000,6628.00000,10
1998/12/28,10:37:00,6630.00000,6630.00000,6628.00000,6630.00000,13
1998/12/28,10:38:00,6629.00000,6630.00000,6626.00000,6626.00000,11
1998/12/28,10:39:00,6629.00000,6629.00000,6626.00000,6629.00000,6
1998/12/28,10:40:00,6626.00000,6626.00000,6625.00000,6625.00000,14
1998/12/28,10:41:00,6625.00000,6625.00000,6618.00000,6618.00000,19
1998/12/28,10:42:00,6616.00000,6616.00000,6615.00000,6615.00000,21
1998/12/28,10:43:00,6615.00000,6615.00000,6614.00000,6614.00000,11
1998/12/28,10:44:00,6611.00000,6611.00000,6610.00000,6610.00000,22
1998/12/28,10:45:00,6610.00000,6610.00000,6608.00000,6610.00000,9
1998/12/28,10:46:00,6610.00000,6610.00000,6606.00000,6606.00000,16
1998/12/28,10:47:00,6611.00000,6611.00000,6610.00000,6610.00000,7
1998/12/28,10:48:00,6610.00000,6610.00000,6610.00000,6610.00000,14
1998/12/28,10:49:00,6610.00000,6610.00000,6606.00000,6606.00000,31
1998/12/28,10:50:00,6605.00000,6605.00000,6603.00000,6603.00000,20
1998/12/28,10:51:00,6601.00000,6601.00000,6600.00000,6600.00000,15
1998/12/28,10:52:00,6600.00000,6600.00000,6600.00000,6600.00000,42
1998/12/28,10:53:00,6600.00000,6600.00000,6595.00000,6595.00000,16
1998/12/28,10:54:00,6585.00000,6585.00000,6580.00000,6580.00000,39
1998/12/28,10:55:00,6580.00000,6580.00000,6580.00000,6580.00000,9
1998/12/28,10:56:00,6580.00000,6585.00000,6580.00000,6585.00000,13
1998/12/28,10:57:00,6590.00000,6590.00000,6581.00000,6581.00000,28
1998/12/28,10:58:00,6590.00000,6590.00000,6582.00000,6582.00000,24
1998/12/28,10:59:00,6582.00000,6582.00000,6580.00000,6580.00000,14
1998/12/28,11:00:00,6580.00000,6590.00000,6580.00000,6590.00000,23
1998/12/28,11:01:00,6585.00000,6585.00000,6576.00000,6576.00000,32
1998/12/28,11:02:00,6575.00000,6575.00000,6572.00000,6572.00000,10
1998/12/28,11:03:00,6580.00000,6580.00000,6573.00000,6573.00000,12
1998/12/28,11:04:00,6575.00000,6575.00000,6572.00000,6572.00000,17
1998/12/28,11:05:00,6575.00000,6580.00000,6575.00000,6580.00000,8
1998/12/28,11:06:00,6580.00000,6580.00000,6580.00000,6580.00000,9
1998/12/28,11:07:00,6583.00000,6585.00000,6580.00000,6585.00000,21
1998/12/28,11:08:00,6588.00000,6590.00000,6588.00000,6590.00000,5
1998/12/28,11:09:00,6590.00000,6597.00000,6590.00000,6597.00000,10
1998/12/28,11:10:00,6595.00000,6600.00000,6595.00000,6600.00000,22
1998/12/28,11:11:00,6600.00000,6600.00000,6599.00000,6599.00000,21
1998/12/28,11:12:00,6599.00000,6599.00000,6599.00000,6599.00000,6
1998/12/28,11:13:00,6599.00000,6600.00000,6599.00000,6600.00000,9
1998/12/28,11:14:00,6600.00000,6600.00000,6593.00000,6593.00000,10
1998/12/28,11:15:00,6593.00000,6593.00000,6593.00000,6593.00000,5
1998/12/28,11:16:00,6593.00000,6593.00000,6590.00000,6593.00000,18
1998/12/28,11:17:00,6588.00000,6588.00000,6588.00000,6588.00000,6
1998/12/28,11:18:00,6588.00000,6588.00000,6588.00000,6588.00000,4
1998/12/28,11:19:00,6588.00000,6588.00000,6588.00000,6588.00000,11
1998/12/28,11:20:00,6586.00000,6590.00000,6586.00000,6586.00000,12
1998/12/28,11:21:00,6585.00000,6585.00000,6585.00000,6585.00000,4
1998/12/28,11:22:00,6585.00000,6585.00000,6585.00000,6585.00000,12
1998/12/28,11:23:00,6590.00000,6590.00000,6590.00000,6590.00000,17
1998/12/28,11:24:00,6586.00000,6586.00000,6586.00000,6586.00000,3
1998/12/28,11:25:00,6590.00000,6590.00000,6586.00000,6586.00000,7
1998/12/28,11:26:00,6590.00000,6590.00000,6586.00000,6586.00000,8
1998/12/28,11:27:00,6585.00000,6585.00000,6584.00000,6585.00000,17
1998/12/28,11:28:00,6584.00000,6584.00000,6580.00000,6580.00000,9
1998/12/28,11:29:00,6579.00000,6579.00000,6576.00000,6576.00000,20
1998/12/28,11:30:00,6570.00000,6570.00000,6570.00000,6570.00000,47
1998/12/28,11:31:00,6570.00000,6570.00000,6565.00000,6565.00000,20
1998/12/28,11:32:00,6563.00000,6565.00000,6563.00000,6565.00000,16
1998/12/28,11:33:00,6561.00000,6561.00000,6560.00000,6560.00000,22
1998/12/28,11:34:00,6560.00000,6560.00000,6558.00000,6560.00000,32
1998/12/28,11:35:00,6551.00000,6560.00000,6551.00000,6560.00000,34
1998/12/28,11:36:00,6560.00000,6560.00000,6550.00000,6553.00000,52
1998/12/28,11:37:00,6551.00000,6551.00000,6550.00000,6550.00000,28
1998/12/28,11:38:00,6550.00000,6550.00000,6550.00000,6550.00000,41
1998/12/28,11:39:00,6550.00000,6560.00000,6550.00000,6560.00000,19
1998/12/28,11:40:00,6563.00000,6565.00000,6560.00000,6560.00000,14
1998/12/28,11:41:00,6560.00000,6560.00000,6560.00000,6560.00000,7
1998/12/28,11:42:00,6560.00000,6565.00000,6560.00000,6565.00000,13
1998/12/28,11:43:00,6565.00000,6575.00000,6565.00000,6575.00000,13
1998/12/28,11:44:00,6575.00000,6590.00000,6575.00000,6585.00000,11
1998/12/28,11:45:00,6580.00000,6585.00000,6580.00000,6585.00000,6
1998/12/28,11:46:00,6588.00000,6588.00000,6580.00000,6585.00000,7
1998/12/28,11:47:00,6580.00000,6580.00000,6579.00000,6579.00000,11
1998/12/28,11:48:00,6580.00000,6580.00000,6576.00000,6580.00000,10
1998/12/28,11:49:00,6585.00000,6588.00000,6585.00000,6588.00000,16
1998/12/28,11:50:00,6585.00000,6590.00000,6585.00000,6590.00000,24
1998/12/28,11:51:00,6590.00000,6593.00000,6590.00000,6593.00000,10
1998/12/28,11:52:00,6590.00000,6595.00000,6590.00000,6595.00000,11
1998/12/28,11:53:00,6590.00000,6595.00000,6589.00000,6589.00000,14
1998/12/28,11:54:00,6586.00000,6589.00000,6586.00000,6589.00000,18
1998/12/28,11:55:00,6590.00000,6590.00000,6590.00000,6590.00000,18
1998/12/28,11:56:00,6590.00000,6590.00000,6590.00000,6590.00000,7
1998/12/28,11:57:00,6600.00000,6600.00000,6600.00000,6600.00000,30
1998/12/28,11:58:00,6609.00000,6610.00000,6609.00000,6610.00000,19
1998/12/28,11:59:00,6610.00000,6615.00000,6608.00000,6608.00000,26
1998/12/28,12:00:00,6614.00000,6614.00000,6605.00000,6605.00000,34
1998/12/28,12:01:00,6605.00000,6605.00000,6601.00000,6605.00000,19
1998/12/28,12:02:00,6601.00000,6601.00000,6600.00000,6600.00000,35
1998/12/28,12:03:00,6600.00000,6600.00000,6595.00000,6600.00000,12
1998/12/28,12:04:00,6595.00000,6600.00000,6590.00000,6590.00000,23
1998/12/28,12:05:00,6590.00000,6594.00000,6590.00000,6594.00000,14
1998/12/28,12:06:00,6591.00000,6591.00000,6590.00000,6590.00000,26
1998/12/28,12:07:00,6590.00000,6590.00000,6585.00000,6585.00000,24
1998/12/28,12:08:00,6590.00000,6590.00000,6585.00000,6585.00000,24
1998/12/28,12:09:00,6588.00000,6588.00000,6588.00000,6588.00000,20
1998/12/28,12:10:00,6590.00000,6594.00000,6590.00000,6594.00000,47
1998/12/28,12:15:00,6591.00000,6591.00000,6591.00000,6591.00000,76
1998/12/29,09:01:00,6530.00000,6532.00000,6530.00000,6530.00000,93
1998/12/29,09:02:00,6532.00000,6532.00000,6530.00000,6530.00000,42
1998/12/29,09:03:00,6535.00000,6549.00000,6532.00000,6549.00000,58
1998/12/29,09:04:00,6549.00000,6552.00000,6549.00000,6552.00000,31
1998/12/29,09:05:00,6560.00000,6570.00000,6560.00000,6570.00000,35
1998/12/29,09:06:00,6570.00000,6645.00000,6570.00000,6645.00000,79
1998/12/29,09:07:00,6615.00000,6630.00000,6615.00000,6630.00000,35
1998/12/29,09:08:00,6635.00000,6635.00000,6630.00000,6635.00000,43
1998/12/29,09:09:00,6634.00000,6634.00000,6630.00000,6634.00000,52
1998/12/29,09:10:00,6630.00000,6630.00000,6625.00000,6630.00000,36
1998/12/29,09:11:00,6620.00000,6625.00000,6620.00000,6620.00000,30
1998/12/29,09:12:00,6615.00000,6615.00000,6600.00000,6600.00000,30
1998/12/29,09:13:00,6590.00000,6600.00000,6590.00000,6600.00000,21
1998/12/29,09:14:00,6610.00000,6610.00000,6600.00000,6610.00000,17
1998/12/29,09:15:00,6600.00000,6600.00000,6597.00000,6600.00000,22
1998/12/29,09:16:00,6603.00000,6603.00000,6600.00000,6600.00000,18
1998/12/29,09:17:00,6600.00000,6601.00000,6600.00000,6601.00000,13
1998/12/29,09:18:00,6601.00000,6601.00000,6592.00000,6599.00000,16
1998/12/29,09:19:00,6600.00000,6600.00000,6580.00000,6580.00000,32
1998/12/29,09:20:00,6590.00000,6590.00000,6570.00000,6570.00000,44
1998/12/29,09:21:00,6570.00000,6571.00000,6570.00000,6570.00000,23
1998/12/29,09:22:00,6561.00000,6561.00000,6560.00000,6560.00000,47
1998/12/29,09:23:00,6551.00000,6551.00000,6550.00000,6550.00000,25
1998/12/29,09:24:00,6550.00000,6550.00000,6545.00000,6545.00000,37
1998/12/29,09:25:00,6540.00000,6542.00000,6540.00000,6542.00000,43
1998/12/29,09:26:00,6542.00000,6542.00000,6541.00000,6541.00000,36
1998/12/29,09:27:00,6541.00000,6548.00000,6541.00000,6548.00000,28
1998/12/29,09:28:00,6545.00000,6550.00000,6545.00000,6545.00000,36
1998/12/29,09:29:00,6550.00000,6550.00000,6547.00000,6550.00000,18
1998/12/29,09:30:00,6545.00000,6550.00000,6543.00000,6550.00000,21
1998/12/29,09:31:00,6545.00000,6550.00000,6540.00000,6550.00000,26
1998/12/29,09:32:00,6560.00000,6560.00000,6550.00000,6550.00000,21
1998/12/29,09:33:00,6550.00000,6550.00000,6550.00000,6550.00000,14
1998/12/29,09:34:00,6549.00000,6549.00000,6545.00000,6545.00000,15
1998/12/29,09:35:00,6545.00000,6545.00000,6545.00000,6545.00000,16
1998/12/29,09:36:00,6541.00000,6541.00000,6540.00000,6540.00000,23
1998/12/29,09:37:00,6540.00000,6540.00000,6532.00000,6532.00000,23
1998/12/29,09:38:00,6538.00000,6538.00000,6531.00000,6531.00000,15
1998/12/29,09:39:00,6530.00000,6530.00000,6530.00000,6530.00000,22
1998/12/29,09:40:00,6529.00000,6530.00000,6526.00000,6526.00000,35
1998/12/29,09:41:00,6525.00000,6525.00000,6518.00000,6518.00000,16
1998/12/29,09:42:00,6510.00000,6510.00000,6506.00000,6506.00000,38
1998/12/29,09:43:00,6505.00000,6505.00000,6500.00000,6500.00000,82
1998/12/29,09:44:00,6501.00000,6501.00000,6490.00000,6490.00000,51
1998/12/29,09:45:00,6500.00000,6500.00000,6480.00000,6480.00000,31
1998/12/29,09:46:00,6490.00000,6500.00000,6490.00000,6500.00000,26
1998/12/29,09:47:00,6500.00000,6500.00000,6500.00000,6500.00000,38
1998/12/29,09:48:00,6506.00000,6506.00000,6505.00000,6505.00000,21
1998/12/29,09:49:00,6511.00000,6520.00000,6510.00000,6520.00000,17
1998/12/29,09:50:00,6520.00000,6526.00000,6520.00000,6526.00000,19
1998/12/29,09:51:00,6520.00000,6533.00000,6520.00000,6533.00000,15
1998/12/29,09:52:00,6530.00000,6545.00000,6530.00000,6545.00000,20
1998/12/29,09:53:00,6549.00000,6549.00000,6545.00000,6549.00000,18
1998/12/29,09:54:00,6548.00000,6550.00000,6548.00000,6550.00000,29
1998/12/29,09:55:00,6540.00000,6546.00000,6540.00000,6546.00000,19
1998/12/29,09:56:00,6545.00000,6545.00000,6542.00000,6542.00000,9
1998/12/29,09:57:00,6520.00000,6530.00000,6520.00000,6530.00000,23
1998/12/29,09:58:00,6520.00000,6530.00000,6520.00000,6530.00000,18
1998/12/29,09:59:00,6530.00000,6530.00000,6530.00000,6530.00000,14
1998/12/29,10:00:00,6531.00000,6539.00000,6531.00000,6539.00000,6
1998/12/29,10:01:00,6539.00000,6540.00000,6535.00000,6540.00000,10
1998/12/29,10:02:00,6540.00000,6541.00000,6540.00000,6541.00000,9
1998/12/29,10:03:00,6549.00000,6549.00000,6548.00000,6548.00000,19
1998/12/29,10:04:00,6542.00000,6542.00000,6542.00000,6542.00000,19
1998/12/29,10:05:00,6542.00000,6542.00000,6525.00000,6525.00000,39
1998/12/29,10:06:00,6520.00000,6522.00000,6520.00000,6522.00000,17
1998/12/29,10:07:00,6522.00000,6522.00000,6520.00000,6520.00000,7
1998/12/29,10:08:00,6522.00000,6522.00000,6522.00000,6522.00000,8
1998/12/29,10:09:00,6522.00000,6530.00000,6522.00000,6530.00000,9
1998/12/29,10:10:00,6540.00000,6540.00000,6525.00000,6525.00000,8
1998/12/29,10:11:00,6525.00000,6525.00000,6525.00000,6525.00000,2
1998/12/29,10:12:00,6525.00000,6526.00000,6525.00000,6526.00000,2
1998/12/29,10:13:00,6540.00000,6540.00000,6525.00000,6525.00000,11
1998/12/29,10:14:00,6525.00000,6537.00000,6525.00000,6537.00000,12
1998/12/29,10:15:00,6540.00000,6540.00000,6534.00000,6534.00000,2
1998/12/29,10:16:00,6530.00000,6534.00000,6530.00000,6530.00000,9
1998/12/29,10:17:00,6528.00000,6540.00000,6528.00000,6540.00000,10
1998/12/29,10:18:00,6540.00000,6540.00000,6540.00000,6540.00000,11
1998/12/29,10:19:00,6542.00000,6545.00000,6542.00000,6545.00000,14
1998/12/29,10:20:00,6547.00000,6547.00000,6547.00000,6547.00000,3
1998/12/29,10:21:00,6548.00000,6550.00000,6548.00000,6550.00000,20
1998/12/29,10:22:00,6548.00000,6548.00000,6548.00000,6548.00000,9
1998/12/29,10:23:00,6545.00000,6547.00000,6545.00000,6547.00000,6
1998/12/29,10:24:00,6547.00000,6552.00000,6547.00000,6552.00000,49
1998/12/29,10:25:00,6552.00000,6560.00000,6552.00000,6560.00000,10
1998/12/29,10:26:00,6560.00000,6561.00000,6560.00000,6561.00000,17
1998/12/29,10:27:00,6560.00000,6560.00000,6560.00000,6560.00000,10
1998/12/29,10:28:00,6560.00000,6561.00000,6560.00000,6561.00000,8
1998/12/29,10:29:00,6563.00000,6563.00000,6560.00000,6560.00000,9
1998/12/29,10:30:00,6560.00000,6568.00000,6560.00000,6568.00000,15
1998/12/29,10:31:00,6561.00000,6569.00000,6561.00000,6565.00000,18
1998/12/29,10:32:00,6560.00000,6560.00000,6555.00000,6555.00000,15
1998/12/29,10:33:00,6560.00000,6560.00000,6550.00000,6555.00000,10
1998/12/29,10:34:00,6545.00000,6555.00000,6545.00000,6555.00000,6
1998/12/29,10:35:00,6551.00000,6554.00000,6551.00000,6551.00000,14
1998/12/29,10:36:00,6550.00000,6550.00000,6540.00000,6540.00000,9
1998/12/29,10:37:00,6549.00000,6549.00000,6542.00000,6542.00000,10
1998/12/29,10:38:00,6540.00000,6548.00000,6540.00000,6546.00000,9
1998/12/29,10:39:00,6542.00000,6547.00000,6541.00000,6541.00000,8
1998/12/29,10:40:00,6541.00000,6546.00000,6541.00000,6541.00000,4
1998/12/29,10:41:00,6547.00000,6547.00000,6544.00000,6544.00000,4
1998/12/29,10:42:00,6547.00000,6547.00000,6542.00000,6542.00000,8
1998/12/29,10:43:00,6548.00000,6548.00000,6541.00000,6541.00000,19
1998/12/29,10:44:00,6541.00000,6541.00000,6540.00000,6540.00000,6
1998/12/29,10:45:00,6540.00000,6540.00000,6530.00000,6530.00000,12
1998/12/29,10:46:00,6535.00000,6535.00000,6531.00000,6531.00000,6
1998/12/29,10:47:00,6531.00000,6531.00000,6525.00000,6525.00000,14
1998/12/29,10:48:00,6525.00000,6525.00000,6520.00000,6522.00000,20
1998/12/29,10:49:00,6520.00000,6522.00000,6520.00000,6520.00000,28
1998/12/29,10:50:00,6517.00000,6520.00000,6517.00000,6520.00000,8
1998/12/29,10:51:00,6511.00000,6519.00000,6511.00000,6512.00000,13
1998/12/29,10:52:00,6519.00000,6519.00000,6515.00000,6518.00000,9
1998/12/29,10:53:00,6515.00000,6515.00000,6510.00000,6510.00000,19
1998/12/29,10:54:00,6510.00000,6511.00000,6505.00000,6511.00000,20
1998/12/29,10:55:00,6507.00000,6510.00000,6507.00000,6510.00000,14
1998/12/29,10:56:00,6515.00000,6515.00000,6512.00000,6512.00000,5
1998/12/29,10:57:00,6505.00000,6505.00000,6504.00000,6504.00000,16
1998/12/29,10:58:00,6505.00000,6510.00000,6501.00000,6510.00000,16
1998/12/29,10:59:00,6505.00000,6505.00000,6505.00000,6505.00000,7
1998/12/29,11:00:00,6505.00000,6519.00000,6505.00000,6519.00000,20
1998/12/29,11:01:00,6510.00000,6519.00000,6510.00000,6519.00000,5
1998/12/29,11:02:00,6520.00000,6520.00000,6520.00000,6520.00000,11
1998/12/29,11:03:00,6520.00000,6520.00000,6520.00000,6520.00000,7
1998/12/29,11:04:00,6516.00000,6516.00000,6516.00000,6516.00000,2
1998/12/29,11:05:00,6530.00000,6530.00000,6530.00000,6530.00000,5
1998/12/29,11:06:00,6531.00000,6531.00000,6531.00000,6531.00000,5
1998/12/29,11:07:00,6530.00000,6533.00000,6530.00000,6533.00000,9
1998/12/29,11:08:00,6522.00000,6522.00000,6522.00000,6522.00000,1
1998/12/29,11:09:00,6522.00000,6522.00000,6522.00000,6522.00000,2
1998/12/29,11:10:00,6518.00000,6518.00000,6516.00000,6516.00000,3
1998/12/29,11:11:00,6518.00000,6518.00000,6518.00000,6518.00000,5
1998/12/29,11:12:00,6515.00000,6520.00000,6512.00000,6520.00000,6
1998/12/29,11:13:00,6515.00000,6520.00000,6515.00000,6520.00000,4
1998/12/29,11:14:00,6520.00000,6520.00000,6520.00000,6520.00000,3
1998/12/29,11:15:00,6515.00000,6515.00000,6512.00000,6512.00000,10
1998/12/29,11:16:00,6511.00000,6512.00000,6511.00000,6512.00000,2
1998/12/29,11:17:00,6515.00000,6515.00000,6515.00000,6515.00000,1
1998/12/29,11:18:00,6515.00000,6515.00000,6512.00000,6512.00000,11
1998/12/29,11:19:00,6515.00000,6515.00000,6515.00000,6515.00000,11
1998/12/29,11:20:00,6512.00000,6515.00000,6512.00000,6515.00000,3
1998/12/29,11:21:00,6511.00000,6515.00000,6511.00000,6515.00000,6
1998/12/29,11:22:00,6511.00000,6512.00000,6511.00000,6512.00000,13
1998/12/29,11:23:00,6510.00000,6510.00000,6510.00000,6510.00000,24
1998/12/29,11:24:00,6510.00000,6510.00000,6508.00000,6508.00000,9
1998/12/29,11:25:00,6510.00000,6510.00000,6506.00000,6510.00000,7
1998/12/29,11:26:00,6502.00000,6502.00000,6501.00000,6501.00000,28
1998/12/29,11:27:00,6501.00000,6501.00000,6500.00000,6500.00000,20
1998/12/29,11:28:00,6500.00000,6501.00000,6500.00000,6501.00000,13
1998/12/29,11:29:00,6501.00000,6505.00000,6501.00000,6505.00000,9
1998/12/29,11:30:00,6502.00000,6509.00000,6502.00000,6509.00000,17
1998/12/29,11:31:00,6511.00000,6529.00000,6511.00000,6529.00000,17
1998/12/29,11:32:00,6531.00000,6533.00000,6530.00000,6533.00000,10
1998/12/29,11:33:00,6540.00000,6545.00000,6540.00000,6545.00000,16
1998/12/29,11:34:00,6550.00000,6550.00000,6546.00000,6550.00000,17
1998/12/29,11:35:00,6550.00000,6550.00000,6549.00000,6549.00000,17
1998/12/29,11:36:00,6550.00000,6557.00000,6549.00000,6549.00000,24
1998/12/29,11:37:00,6550.00000,6555.00000,6550.00000,6550.00000,20
1998/12/29,11:38:00,6555.00000,6555.00000,6550.00000,6550.00000,9
1998/12/29,11:39:00,6550.00000,6550.00000,6550.00000,6550.00000,10
1998/12/29,11:40:00,6550.00000,6550.00000,6548.00000,6548.00000,9
1998/12/29,11:41:00,6550.00000,6550.00000,6550.00000,6550.00000,6
1998/12/29,11:42:00,6550.00000,6551.00000,6548.00000,6551.00000,14
1998/12/29,11:43:00,6555.00000,6560.00000,6552.00000,6552.00000,12
1998/12/29,11:44:00,6552.00000,6552.00000,6550.00000,6550.00000,12
1998/12/29,11:45:00,6559.00000,6559.00000,6558.00000,6558.00000,10
1998/12/29,11:46:00,6552.00000,6552.00000,6551.00000,6551.00000,7
1998/12/29,11:47:00,6562.00000,6562.00000,6558.00000,6560.00000,16
1998/12/29,11:48:00,6565.00000,6570.00000,6565.00000,6570.00000,25
1998/12/29,11:49:00,6575.00000,6580.00000,6575.00000,6580.00000,23
1998/12/29,11:50:00,6580.00000,6588.00000,6580.00000,6588.00000,22
1998/12/29,11:51:00,6590.00000,6599.00000,6590.00000,6599.00000,30
1998/12/29,11:52:00,6590.00000,6600.00000,6590.00000,6600.00000,61
1998/12/29,11:53:00,6610.00000,6619.00000,6610.00000,6619.00000,22
1998/12/29,11:54:00,6619.00000,6620.00000,6619.00000,6620.00000,51
1998/12/29,11:55:00,6625.00000,6629.00000,6625.00000,6629.00000,32
1998/12/29,11:56:00,6630.00000,6630.00000,6625.00000,6630.00000,52
1998/12/29,11:57:00,6630.00000,6630.00000,6625.00000,6625.00000,37
1998/12/29,11:58:00,6622.00000,6622.00000,6610.00000,6610.00000,46
1998/12/29,11:59:00,6610.00000,6615.00000,6609.00000,6609.00000,35
1998/12/29,12:00:00,6603.00000,6603.00000,6601.00000,6601.00000,32
1998/12/29,12:01:00,6603.00000,6609.00000,6603.00000,6609.00000,28
1998/12/29,12:02:00,6610.00000,6618.00000,6610.00000,6618.00000,27
1998/12/29,12:03:00,6618.00000,6620.00000,6618.00000,6620.00000,28
1998/12/29,12:04:00,6620.00000,6625.00000,6620.00000,6625.00000,14
1998/12/29,12:05:00,6620.00000,6620.00000,6620.00000,6620.00000,41
1998/12/29,12:06:00,6620.00000,6620.00000,6620.00000,6620.00000,26
1998/12/29,12:07:00,6625.00000,6625.00000,6625.00000,6625.00000,12
1998/12/29,12:08:00,6625.00000,6629.00000,6625.00000,6627.00000,15
1998/12/29,12:09:00,6625.00000,6625.00000,6625.00000,6625.00000,44
1998/12/29,12:10:00,6625.00000,6625.00000,6625.00000,6625.00000,41
1998/12/29,12:15:00,6630.00000,6630.00000,6630.00000,6630.00000,132
1998/12/30,09:01:00,6649.00000,6650.00000,6645.00000,6650.00000,64
1998/12/30,09:02:00,6645.00000,6680.00000,6645.00000,6680.00000,49
1998/12/30,09:03:00,6680.00000,6680.00000,6680.00000,6680.00000,39
1998/12/30,09:04:00,6680.00000,6680.00000,6677.00000,6677.00000,37
1998/12/30,09:05:00,6675.00000,6690.00000,6675.00000,6690.00000,75
1998/12/30,09:06:00,6690.00000,6690.00000,6685.00000,6685.00000,44
1998/12/30,09:07:00,6685.00000,6685.00000,6680.00000,6680.00000,27
1998/12/30,09:08:00,6682.00000,6682.00000,6670.00000,6670.00000,43
1998/12/30,09:09:00,6670.00000,6670.00000,6669.00000,6669.00000,11
1998/12/30,09:10:00,6669.00000,6670.00000,6669.00000,6670.00000,21
1998/12/30,09:11:00,6669.00000,6675.00000,6669.00000,6674.00000,16
1998/12/30,09:12:00,6672.00000,6683.00000,6672.00000,6683.00000,27
1998/12/30,09:13:00,6685.00000,6690.00000,6685.00000,6690.00000,36
1998/12/30,09:14:00,6698.00000,6700.00000,6698.00000,6700.00000,50
1998/12/30,09:15:00,6710.00000,6719.00000,6710.00000,6719.00000,54
1998/12/30,09:16:00,6720.00000,6720.00000,6720.00000,6720.00000,76
1998/12/30,09:17:00,6720.00000,6720.00000,6720.00000,6720.00000,62
1998/12/30,09:18:00,6720.00000,6720.00000,6716.00000,6716.00000,61
1998/12/30,09:19:00,6720.00000,6720.00000,6710.00000,6711.00000,35
1998/12/30,09:20:00,6710.00000,6710.00000,6705.00000,6709.00000,20
1998/12/30,09:21:00,6703.00000,6709.00000,6703.00000,6709.00000,18
1998/12/30,09:22:00,6710.00000,6710.00000,6710.00000,6710.00000,13
1998/12/30,09:23:00,6713.00000,6715.00000,6713.00000,6715.00000,21
1998/12/30,09:24:00,6715.00000,6715.00000,6710.00000,6710.00000,21
1998/12/30,09:25:00,6712.00000,6712.00000,6710.00000,6712.00000,18
1998/12/30,09:26:00,6710.00000,6710.00000,6701.00000,6701.00000,43
1998/12/30,09:27:00,6701.00000,6701.00000,6700.00000,6700.00000,34
1998/12/30,09:28:00,6700.00000,6700.00000,6692.00000,6692.00000,31
1998/12/30,09:29:00,6690.00000,6690.00000,6685.00000,6690.00000,11
1998/12/30,09:30:00,6690.00000,6690.00000,6690.00000,6690.00000,15
1998/12/30,09:31:00,6690.00000,6690.00000,6688.00000,6690.00000,8
1998/12/30,09:32:00,6690.00000,6690.00000,6682.00000,6682.00000,38
1998/12/30,09:33:00,6680.00000,6681.00000,6680.00000,6681.00000,36
1998/12/30,09:34:00,6690.00000,6690.00000,6690.00000,6690.00000,7
1998/12/30,09:35:00,6686.00000,6686.00000,6685.00000,6685.00000,28
1998/12/30,09:36:00,6694.00000,6698.00000,6694.00000,6694.00000,31
1998/12/30,09:37:00,6690.00000,6698.00000,6690.00000,6698.00000,19
1998/12/30,09:38:00,6699.00000,6700.00000,6698.00000,6700.00000,18
1998/12/30,09:39:00,6700.00000,6710.00000,6700.00000,6710.00000,27
1998/12/30,09:40:00,6706.00000,6710.00000,6706.00000,6710.00000,14
1998/12/30,09:41:00,6710.00000,6716.00000,6710.00000,6711.00000,25
1998/12/30,09:42:00,6710.00000,6710.00000,6708.00000,6708.00000,17
1998/12/30,09:43:00,6700.00000,6700.00000,6700.00000,6700.00000,18
1998/12/30,09:44:00,6700.00000,6700.00000,6695.00000,6695.00000,20
1998/12/30,09:45:00,6695.00000,6695.00000,6691.00000,6695.00000,8
1998/12/30,09:46:00,6692.00000,6699.00000,6692.00000,6699.00000,11
1998/12/30,09:47:00,6700.00000,6700.00000,6700.00000,6700.00000,14
1998/12/30,09:48:00,6695.00000,6695.00000,6690.00000,6690.00000,26
1998/12/30,09:49:00,6690.00000,6690.00000,6685.00000,6685.00000,20
1998/12/30,09:50:00,6682.00000,6682.00000,6680.00000,6680.00000,36
1998/12/30,09:51:00,6680.00000,6685.00000,6677.00000,6685.00000,34
1998/12/30,09:52:00,6685.00000,6687.00000,6685.00000,6685.00000,12
1998/12/30,09:53:00,6680.00000,6680.00000,6680.00000,6680.00000,16
1998/12/30,09:54:00,6680.00000,6684.00000,6680.00000,6684.00000,20
1998/12/30,09:55:00,6678.00000,6678.00000,6675.00000,6675.00000,8
1998/12/30,09:56:00,6672.00000,6672.00000,6672.00000,6672.00000,12
1998/12/30,09:57:00,6672.00000,6672.00000,6670.00000,6670.00000,10
1998/12/30,09:58:00,6675.00000,6675.00000,6670.00000,6670.00000,26
1998/12/30,09:59:00,6670.00000,6670.00000,6666.00000,6670.00000,12
1998/12/30,10:00:00,6666.00000,6666.00000,6666.00000,6666.00000,14
1998/12/30,10:01:00,6670.00000,6670.00000,6666.00000,6666.00000,13
1998/12/30,10:02:00,6667.00000,6670.00000,6665.00000,6670.00000,18
1998/12/30,10:03:00,6668.00000,6670.00000,6666.00000,6670.00000,8
1998/12/30,10:04:00,6665.00000,6672.00000,6665.00000,6672.00000,17
1998/12/30,10:05:00,6670.00000,6675.00000,6670.00000,6670.00000,19
1998/12/30,10:06:00,6670.00000,6675.00000,6670.00000,6675.00000,8
1998/12/30,10:07:00,6680.00000,6686.00000,6680.00000,6686.00000,9
1998/12/30,10:08:00,6690.00000,6699.00000,6690.00000,6699.00000,16
1998/12/30,10:09:00,6700.00000,6700.00000,6690.00000,6700.00000,41
1998/12/30,10:10:00,6700.00000,6700.00000,6690.00000,6700.00000,18
1998/12/30,10:11:00,6690.00000,6690.00000,6680.00000,6688.00000,13
1998/12/30,10:12:00,6695.00000,6695.00000,6690.00000,6691.00000,8
1998/12/30,10:13:00,6691.00000,6691.00000,6685.00000,6685.00000,6
1998/12/30,10:14:00,6685.00000,6685.00000,6680.00000,6680.00000,7
1998/12/30,10:15:00,6680.00000,6680.00000,6671.00000,6671.00000,29
1998/12/30,10:16:00,6670.00000,6670.00000,6668.00000,6668.00000,35
1998/12/30,10:17:00,6661.00000,6661.00000,6660.00000,6660.00000,41
1998/12/30,10:18:00,6653.00000,6653.00000,6650.00000,6650.00000,49
1998/12/30,10:19:00,6650.00000,6650.00000,6635.00000,6635.00000,64
1998/12/30,10:20:00,6630.00000,6630.00000,6615.00000,6620.00000,41
1998/12/30,10:21:00,6610.00000,6620.00000,6610.00000,6620.00000,47
1998/12/30,10:22:00,6620.00000,6620.00000,6610.00000,6619.00000,69
1998/12/30,10:23:00,6620.00000,6620.00000,6615.00000,6620.00000,46
1998/12/30,10:24:00,6620.00000,6629.00000,6620.00000,6629.00000,27
1998/12/30,10:25:00,6632.00000,6645.00000,6630.00000,6630.00000,32
1998/12/30,10:26:00,6630.00000,6640.00000,6630.00000,6640.00000,23
1998/12/30,10:27:00,6635.00000,6648.00000,6635.00000,6636.00000,20
1998/12/30,10:28:00,6643.00000,6643.00000,6640.00000,6640.00000,11
1998/12/30,10:29:00,6640.00000,6640.00000,6634.00000,6634.00000,17
1998/12/30,10:30:00,6632.00000,6632.00000,6631.00000,6631.00000,11
1998/12/30,10:31:00,6631.00000,6631.00000,6630.00000,6630.00000,7
1998/12/30,10:32:00,6630.00000,6631.00000,6630.00000,6630.00000,40
1998/12/30,10:33:00,6630.00000,6630.00000,6630.00000,6630.00000,8
1998/12/30,10:34:00,6626.00000,6626.00000,6621.00000,6621.00000,22
1998/12/30,10:35:00,6621.00000,6621.00000,6620.00000,6620.00000,61
1998/12/30,10:36:00,6615.00000,6620.00000,6615.00000,6620.00000,24
1998/12/30,10:37:00,6615.00000,6620.00000,6615.00000,6620.00000,28
1998/12/30,10:38:00,6616.00000,6616.00000,6616.00000,6616.00000,16
1998/12/30,10:39:00,6615.00000,6615.00000,6611.00000,6611.00000,27
1998/12/30,10:40:00,6611.00000,6611.00000,6610.00000,6610.00000,13
1998/12/30,10:41:00,6610.00000,6611.00000,6610.00000,6611.00000,20
1998/12/30,10:42:00,6610.00000,6611.00000,6610.00000,6610.00000,24
1998/12/30,10:43:00,6610.00000,6610.00000,6610.00000,6610.00000,14
1998/12/30,10:44:00,6610.00000,6610.00000,6600.00000,6600.00000,52
1998/12/30,10:45:00,6595.00000,6595.00000,6590.00000,6590.00000,27
1998/12/30,10:46:00,6581.00000,6585.00000,6581.00000,6583.00000,20
1998/12/30,10:47:00,6581.00000,6585.00000,6581.00000,6585.00000,40
1998/12/30,10:48:00,6585.00000,6590.00000,6585.00000,6590.00000,52
1998/12/30,10:49:00,6595.00000,6600.00000,6595.00000,6600.00000,33
1998/12/30,10:50:00,6600.00000,6609.00000,6600.00000,6609.00000,25
1998/12/30,10:51:00,6600.00000,6600.00000,6600.00000,6600.00000,32
1998/12/30,10:52:00,6600.00000,6600.00000,6600.00000,6600.00000,12
1998/12/30,10:53:00,6600.00000,6600.00000,6600.00000,6600.00000,19
1998/12/30,10:54:00,6600.00000,6600.00000,6600.00000,6600.00000,9
1998/12/30,10:55:00,6600.00000,6600.00000,6595.00000,6600.00000,10
1998/12/30,10:56:00,6595.00000,6600.00000,6590.00000,6600.00000,18
1998/12/30,10:57:00,6598.00000,6598.00000,6595.00000,6595.00000,4
1998/12/30,10:58:00,6598.00000,6598.00000,6598.00000,6598.00000,7
1998/12/30,10:59:00,6600.00000,6600.00000,6595.00000,6595.00000,8
1998/12/30,11:00:00,6595.00000,6595.00000,6595.00000,6595.00000,6
1998/12/30,11:01:00,6595.00000,6595.00000,6590.00000,6590.00000,17
1998/12/30,11:02:00,6590.00000,6590.00000,6590.00000,6590.00000,16
1998/12/30,11:03:00,6590.00000,6590.00000,6586.00000,6589.00000,9
1998/12/30,11:04:00,6586.00000,6590.00000,6586.00000,6590.00000,23
1998/12/30,11:05:00,6595.00000,6595.00000,6595.00000,6595.00000,12
1998/12/30,11:06:00,6591.00000,6604.00000,6591.00000,6604.00000,11
1998/12/30,11:07:00,6608.00000,6610.00000,6608.00000,6610.00000,14
1998/12/30,11:08:00,6620.00000,6620.00000,6620.00000,6620.00000,7
1998/12/30,11:09:00,6610.00000,6619.00000,6610.00000,6619.00000,13
1998/12/30,11:10:00,6600.00000,6619.00000,6600.00000,6619.00000,17
1998/12/30,11:11:00,6619.00000,6620.00000,6619.00000,6620.00000,14
1998/12/30,11:12:00,6620.00000,6620.00000,6620.00000,6620.00000,8
1998/12/30,11:13:00,6620.00000,6620.00000,6620.00000,6620.00000,21
1998/12/30,11:14:00,6628.00000,6628.00000,6620.00000,6620.00000,20
1998/12/30,11:15:00,6610.00000,6625.00000,6610.00000,6625.00000,21
1998/12/30,11:16:00,6627.00000,6627.00000,6625.00000,6625.00000,7
1998/12/30,11:17:00,6628.00000,6630.00000,6628.00000,6630.00000,20
1998/12/30,11:18:00,6633.00000,6633.00000,6628.00000,6630.00000,31
1998/12/30,11:19:00,6640.00000,6640.00000,6630.00000,6630.00000,17
1998/12/30,11:20:00,6630.00000,6637.00000,6630.00000,6637.00000,16
1998/12/30,11:21:00,6639.00000,6639.00000,6639.00000,6639.00000,35
1998/12/30,11:22:00,6635.00000,6635.00000,6632.00000,6632.00000,26
1998/12/30,11:23:00,6631.00000,6631.00000,6630.00000,6630.00000,29
1998/12/30,11:24:00,6625.00000,6628.00000,6625.00000,6628.00000,15
1998/12/30,11:25:00,6621.00000,6632.00000,6621.00000,6632.00000,19
1998/12/30,11:26:00,6631.00000,6635.00000,6630.00000,6630.00000,18
1998/12/30,11:27:00,6635.00000,6636.00000,6632.00000,6632.00000,10
1998/12/30,11:28:00,6632.00000,6632.00000,6630.00000,6630.00000,8
1998/12/30,11:29:00,6634.00000,6634.00000,6630.00000,6630.00000,11
1998/12/30,11:30:00,6620.00000,6630.00000,6620.00000,6630.00000,18
1998/12/30,11:31:00,6630.00000,6630.00000,6630.00000,6630.00000,3
1998/12/30,11:32:00,6630.00000,6630.00000,6630.00000,6630.00000,4
1998/12/30,11:33:00,6630.00000,6633.00000,6630.00000,6630.00000,32
1998/12/30,11:34:00,6635.00000,6638.00000,6635.00000,6638.00000,16
1998/12/30,11:35:00,6640.00000,6644.00000,6640.00000,6644.00000,17
1998/12/30,11:36:00,6644.00000,6650.00000,6644.00000,6650.00000,35
1998/12/30,11:37:00,6659.00000,6660.00000,6650.00000,6660.00000,21
1998/12/30,11:38:00,6653.00000,6660.00000,6653.00000,6660.00000,29
1998/12/30,11:39:00,6655.00000,6656.00000,6650.00000,6656.00000,19
1998/12/30,11:40:00,6656.00000,6656.00000,6653.00000,6653.00000,30
1998/12/30,11:41:00,6654.00000,6659.00000,6654.00000,6659.00000,14
1998/12/30,11:42:00,6659.00000,6660.00000,6659.00000,6660.00000,22
1998/12/30,11:43:00,6660.00000,6665.00000,6660.00000,6665.00000,40
1998/12/30,11:44:00,6668.00000,6670.00000,6668.00000,6670.00000,21
1998/12/30,11:45:00,6666.00000,6670.00000,6665.00000,6665.00000,34
1998/12/30,11:46:00,6665.00000,6669.00000,6665.00000,6669.00000,10
1998/12/30,11:47:00,6662.00000,6662.00000,6661.00000,6661.00000,13
1998/12/30,11:48:00,6661.00000,6666.00000,6660.00000,6660.00000,35
1998/12/30,11:49:00,6662.00000,6662.00000,6660.00000,6660.00000,19
1998/12/30,11:50:00,6665.00000,6666.00000,6662.00000,6662.00000,16
1998/12/30,11:51:00,6669.00000,6670.00000,6661.00000,6661.00000,26
1998/12/30,11:52:00,6660.00000,6660.00000,6651.00000,6651.00000,28
1998/12/30,11:53:00,6650.00000,6650.00000,6640.00000,6640.00000,35
1998/12/30,11:54:00,6640.00000,6640.00000,6632.00000,6632.00000,30
1998/12/30,11:55:00,6630.00000,6640.00000,6630.00000,6630.00000,41
1998/12/30,11:56:00,6631.00000,6635.00000,6631.00000,6631.00000,13
1998/12/30,11:57:00,6630.00000,6630.00000,6627.00000,6627.00000,20
1998/12/30,11:58:00,6622.00000,6625.00000,6620.00000,6620.00000,12
1998/12/30,11:59:00,6619.00000,6619.00000,6610.00000,6610.00000,30
1998/12/30,12:00:00,6605.00000,6605.00000,6600.00000,6600.00000,60
1998/12/30,12:01:00,6598.00000,6600.00000,6590.00000,6600.00000,43
1998/12/30,12:02:00,6600.00000,6607.00000,6600.00000,6607.00000,21
1998/12/30,12:03:00,6607.00000,6609.00000,6606.00000,6606.00000,16
1998/12/30,12:04:00,6608.00000,6608.00000,6605.00000,6605.00000,27
1998/12/30,12:05:00,6605.00000,6606.00000,6605.00000,6606.00000,8
1998/12/30,12:06:00,6605.00000,6605.00000,6605.00000,6605.00000,11
1998/12/30,12:07:00,6607.00000,6607.00000,6607.00000,6607.00000,12
1998/12/30,12:08:00,6606.00000,6609.00000,6606.00000,6609.00000,22
1998/12/30,12:09:00,6608.00000,6609.00000,6607.00000,6609.00000,13
1998/12/30,12:10:00,6608.00000,6608.00000,6607.00000,6608.00000,28
1998/12/30,12:15:00,6608.00000,6608.00000,6608.00000,6608.00000,73
1998/12/31,09:01:00,6669.00000,6670.00000,6669.00000,6670.00000,34
1998/12/31,09:02:00,6680.00000,6680.00000,6671.00000,6680.00000,38
1998/12/31,09:03:00,6675.00000,6680.00000,6675.00000,6680.00000,36
1998/12/31,09:04:00,6680.00000,6680.00000,6670.00000,6670.00000,25
1998/12/31,09:05:00,6668.00000,6668.00000,6650.00000,6650.00000,22
1998/12/31,09:06:00,6641.00000,6641.00000,6631.00000,6631.00000,12
1998/12/31,09:07:00,6650.00000,6650.00000,6630.00000,6630.00000,42
1998/12/31,09:08:00,6630.00000,6631.00000,6630.00000,6631.00000,21
1998/12/31,09:09:00,6630.00000,6635.00000,6630.00000,6635.00000,11
1998/12/31,09:10:00,6630.00000,6630.00000,6628.00000,6628.00000,22
1998/12/31,09:11:00,6620.00000,6625.00000,6620.00000,6620.00000,29
1998/12/31,09:12:00,6620.00000,6620.00000,6611.00000,6611.00000,17
1998/12/31,09:13:00,6610.00000,6615.00000,6610.00000,6610.00000,31
1998/12/31,09:14:00,6610.00000,6610.00000,6605.00000,6605.00000,27
1998/12/31,09:15:00,6608.00000,6608.00000,6593.00000,6593.00000,29
1998/12/31,09:16:00,6594.00000,6600.00000,6592.00000,6592.00000,23
1998/12/31,09:17:00,6596.00000,6605.00000,6596.00000,6605.00000,25
1998/12/31,09:18:00,6610.00000,6619.00000,6605.00000,6605.00000,15
1998/12/31,09:19:00,6605.00000,6614.00000,6605.00000,6606.00000,11
1998/12/31,09:20:00,6606.00000,6615.00000,6606.00000,6615.00000,17
1998/12/31,09:21:00,6618.00000,6618.00000,6618.00000,6618.00000,14
1998/12/31,09:22:00,6620.00000,6620.00000,6618.00000,6620.00000,19
1998/12/31,09:23:00,6618.00000,6625.00000,6618.00000,6625.00000,13
1998/12/31,09:24:00,6626.00000,6628.00000,6626.00000,6628.00000,11
1998/12/31,09:25:00,6629.00000,6629.00000,6628.00000,6628.00000,17
1998/12/31,09:26:00,6630.00000,6633.00000,6630.00000,6633.00000,26
1998/12/31,09:27:00,6630.00000,6635.00000,6630.00000,6630.00000,9
1998/12/31,09:28:00,6630.00000,6630.00000,6630.00000,6630.00000,21
1998/12/31,09:29:00,6629.00000,6633.00000,6629.00000,6633.00000,12
1998/12/31,09:30:00,6630.00000,6630.00000,6620.00000,6620.00000,24
1998/12/31,09:31:00,6620.00000,6620.00000,6615.00000,6615.00000,15
1998/12/31,09:32:00,6610.00000,6610.00000,6607.00000,6607.00000,26
1998/12/31,09:33:00,6610.00000,6610.00000,6606.00000,6606.00000,14
1998/12/31,09:34:00,6605.00000,6605.00000,6600.00000,6600.00000,29
1998/12/31,09:35:00,6600.00000,6602.00000,6600.00000,6602.00000,5
1998/12/31,09:36:00,6606.00000,6606.00000,6602.00000,6602.00000,20
1998/12/31,09:37:00,6602.00000,6610.00000,6602.00000,6610.00000,9
1998/12/31,09:38:00,6620.00000,6620.00000,6606.00000,6606.00000,10
1998/12/31,09:39:00,6605.00000,6606.00000,6605.00000,6606.00000,5
1998/12/31,09:40:00,6606.00000,6606.00000,6605.00000,6605.00000,5
1998/12/31,09:41:00,6606.00000,6606.00000,6606.00000,6606.00000,3
1998/12/31,09:42:00,6605.00000,6614.00000,6605.00000,6614.00000,13
1998/12/31,09:43:00,6606.00000,6606.00000,6606.00000,6606.00000,1
1998/12/31,09:44:00,6615.00000,6618.00000,6610.00000,6610.00000,8
1998/12/31,09:45:00,6610.00000,6618.00000,6610.00000,6618.00000,7
1998/12/31,09:46:00,6619.00000,6619.00000,6618.00000,6618.00000,6
1998/12/31,09:47:00,6610.00000,6615.00000,6610.00000,6615.00000,2
1998/12/31,09:48:00,6615.00000,6615.00000,6610.00000,6610.00000,6
1998/12/31,09:49:00,6610.00000,6610.00000,6608.00000,6608.00000,7
1998/12/31,09:50:00,6606.00000,6612.00000,6606.00000,6612.00000,9
1998/12/31,09:51:00,6606.00000,6606.00000,6606.00000,6606.00000,7
1998/12/31,09:52:00,6606.00000,6606.00000,6605.00000,6606.00000,16
1998/12/31,09:53:00,6605.00000,6605.00000,6600.00000,6600.00000,46
1998/12/31,09:54:00,6592.00000,6592.00000,6581.00000,6581.00000,45
1998/12/31,09:55:00,6581.00000,6582.00000,6581.00000,6581.00000,26
1998/12/31,09:56:00,6580.00000,6580.00000,6560.00000,6580.00000,59
1998/12/31,09:57:00,6580.00000,6580.00000,6575.00000,6575.00000,9
1998/12/31,09:58:00,6566.00000,6571.00000,6566.00000,6570.00000,17
1998/12/31,09:59:00,6565.00000,6565.00000,6561.00000,6561.00000,45
1998/12/31,10:00:00,6560.00000,6560.00000,6560.00000,6560.00000,22
1998/12/31,10:01:00,6557.00000,6557.00000,6557.00000,6557.00000,23
1998/12/31,10:02:00,6560.00000,6565.00000,6560.00000,6565.00000,71
1998/12/31,10:03:00,6568.00000,6570.00000,6568.00000,6570.00000,17
1998/12/31,10:04:00,6570.00000,6575.00000,6570.00000,6575.00000,9
1998/12/31,10:05:00,6570.00000,6572.00000,6570.00000,6572.00000,27
1998/12/31,10:06:00,6570.00000,6570.00000,6570.00000,6570.00000,13
1998/12/31,10:07:00,6571.00000,6575.00000,6570.00000,6575.00000,22
1998/12/31,10:08:00,6572.00000,6580.00000,6570.00000,6570.00000,29
1998/12/31,10:09:00,6570.00000,6570.00000,6570.00000,6570.00000,17
1998/12/31,10:10:00,6570.00000,6580.00000,6570.00000,6580.00000,10
1998/12/31,10:11:00,6581.00000,6581.00000,6580.00000,6580.00000,11
1998/12/31,10:12:00,6576.00000,6576.00000,6576.00000,6576.00000,6
1998/12/31,10:13:00,6578.00000,6580.00000,6578.00000,6580.00000,17
1998/12/31,10:14:00,6580.00000,6580.00000,6580.00000,6580.00000,16
1998/12/31,10:15:00,6580.00000,6580.00000,6580.00000,6580.00000,15
1998/12/31,10:16:00,6584.00000,6585.00000,6584.00000,6585.00000,20
1998/12/31,10:17:00,6584.00000,6598.00000,6584.00000,6598.00000,30
1998/12/31,10:18:00,6598.00000,6598.00000,6590.00000,6590.00000,12
1998/12/31,10:19:00,6585.00000,6595.00000,6585.00000,6595.00000,8
1998/12/31,10:20:00,6581.00000,6600.00000,6581.00000,6600.00000,24
1998/12/31,10:21:00,6581.00000,6581.00000,6581.00000,6581.00000,2
1998/12/31,10:22:00,6595.00000,6595.00000,6590.00000,6590.00000,14
1998/12/31,10:23:00,6580.00000,6583.00000,6580.00000,6580.00000,26
1998/12/31,10:24:00,6580.00000,6582.00000,6580.00000,6580.00000,15
1998/12/31,10:25:00,6580.00000,6580.00000,6570.00000,6570.00000,9
1998/12/31,10:26:00,6575.00000,6575.00000,6570.00000,6570.00000,7
1998/12/31,10:27:00,6575.00000,6575.00000,6570.00000,6570.00000,18
1998/12/31,10:28:00,6570.00000,6578.00000,6570.00000,6578.00000,12
1998/12/31,10:29:00,6578.00000,6582.00000,6578.00000,6582.00000,7
1998/12/31,10:30:00,6582.00000,6585.00000,6582.00000,6585.00000,3
1998/12/31,10:31:00,6588.00000,6588.00000,6580.00000,6580.00000,15
1998/12/31,10:32:00,6580.00000,6590.00000,6580.00000,6580.00000,14
1998/12/31,10:33:00,6580.00000,6580.00000,6580.00000,6580.00000,4
1998/12/31,10:34:00,6575.00000,6575.00000,6575.00000,6575.00000,3
1998/12/31,10:35:00,6580.00000,6580.00000,6576.00000,6576.00000,5
1998/12/31,10:36:00,6580.00000,6580.00000,6580.00000,6580.00000,4
1998/12/31,10:37:00,6576.00000,6576.00000,6575.00000,6575.00000,13
1998/12/31,10:38:00,6576.00000,6580.00000,6576.00000,6580.00000,16
1998/12/31,10:39:00,6580.00000,6580.00000,6580.00000,6580.00000,6
1998/12/31,10:40:00,6583.00000,6589.00000,6583.00000,6589.00000,2
1998/12/31,10:41:00,6590.00000,6590.00000,6589.00000,6589.00000,6
1998/12/31,10:42:00,6589.00000,6590.00000,6589.00000,6590.00000,8
1998/12/31,10:43:00,6590.00000,6590.00000,6590.00000,6590.00000,9
1998/12/31,10:44:00,6589.00000,6590.00000,6589.00000,6590.00000,7
1998/12/31,10:45:00,6590.00000,6594.00000,6590.00000,6594.00000,8
1998/12/31,10:46:00,6600.00000,6600.00000,6600.00000,6600.00000,18
1998/12/31,10:47:00,6599.00000,6600.00000,6599.00000,6600.00000,25
1998/12/31,10:48:00,6600.00000,6610.00000,6600.00000,6610.00000,18
1998/12/31,10:49:00,6612.00000,6612.00000,6610.00000,6610.00000,20
1998/12/31,10:50:00,6610.00000,6619.00000,6610.00000,6619.00000,14
1998/12/31,10:51:00,6619.00000,6619.00000,6605.00000,6605.00000,20
1998/12/31,10:52:00,6605.00000,6615.00000,6605.00000,6605.00000,10
1998/12/31,10:53:00,6617.00000,6618.00000,6616.00000,6618.00000,12
1998/12/31,10:54:00,6618.00000,6620.00000,6618.00000,6620.00000,11
1998/12/31,10:55:00,6620.00000,6620.00000,6615.00000,6615.00000,8
1998/12/31,10:56:00,6618.00000,6618.00000,6615.00000,6615.00000,12
1998/12/31,10:57:00,6610.00000,6610.00000,6601.00000,6601.00000,15
1998/12/31,10:58:00,6601.00000,6616.00000,6601.00000,6616.00000,16
1998/12/31,10:59:00,6601.00000,6601.00000,6601.00000,6601.00000,7
1998/12/31,11:00:00,6605.00000,6605.00000,6601.00000,6601.00000,3
1998/12/31,11:01:00,6600.00000,6601.00000,6600.00000,6601.00000,13
1998/12/31,11:02:00,6608.00000,6608.00000,6600.00000,6600.00000,14
1998/12/31,11:03:00,6606.00000,6606.00000,6600.00000,6600.00000,12
1998/12/31,11:04:00,6602.00000,6608.00000,6602.00000,6608.00000,8
1998/12/31,11:05:00,6601.00000,6601.00000,6601.00000,6601.00000,1
1998/12/31,11:06:00,6601.00000,6601.00000,6600.00000,6600.00000,11
1998/12/31,11:07:00,6601.00000,6601.00000,6601.00000,6601.00000,5
1998/12/31,11:08:00,6605.00000,6605.00000,6600.00000,6600.00000,4
1998/12/31,11:09:00,6600.00000,6600.00000,6590.00000,6590.00000,9
1998/12/31,11:10:00,6590.00000,6590.00000,6585.00000,6586.00000,11
1998/12/31,11:11:00,6598.00000,6598.00000,6589.00000,6589.00000,3
1998/12/31,11:12:00,6600.00000,6600.00000,6590.00000,6590.00000,6
1998/12/31,11:13:00,6591.00000,6600.00000,6591.00000,6600.00000,4
1998/12/31,11:14:00,6600.00000,6600.00000,6600.00000,6600.00000,2
1998/12/31,11:15:00,6600.00000,6600.00000,6600.00000,6600.00000,3
1998/12/31,11:16:00,6590.00000,6590.00000,6590.00000,6590.00000,3
1998/12/31,11:17:00,6590.00000,6590.00000,6590.00000,6590.00000,2
1998/12/31,11:18:00,6590.00000,6590.00000,6581.00000,6581.00000,22
1998/12/31,11:19:00,6590.00000,6590.00000,6590.00000,6590.00000,7
1998/12/31,11:20:00,6582.00000,6582.00000,6582.00000,6582.00000,7
1998/12/31,11:21:00,6598.00000,6598.00000,6585.00000,6585.00000,2
1998/12/31,11:22:00,6582.00000,6589.00000,6582.00000,6589.00000,11
1998/12/31,11:23:00,6588.00000,6588.00000,6585.00000,6585.00000,2
1998/12/31,11:24:00,6588.00000,6588.00000,6588.00000,6588.00000,2
1998/12/31,11:25:00,6588.00000,6600.00000,6588.00000,6600.00000,5
1998/12/31,11:26:00,6600.00000,6600.00000,6600.00000,6600.00000,3
1998/12/31,11:27:00,6595.00000,6599.00000,6595.00000,6599.00000,5
1998/12/31,11:28:00,6591.00000,6591.00000,6590.00000,6590.00000,3
1998/12/31,11:29:00,6590.00000,6590.00000,6588.00000,6588.00000,5
1998/12/31,11:30:00,6588.00000,6589.00000,6586.00000,6589.00000,12
1998/12/31,11:31:00,6590.00000,6590.00000,6590.00000,6590.00000,2
1998/12/31,11:32:00,6585.00000,6590.00000,6585.00000,6590.00000,22
1998/12/31,11:33:00,6590.00000,6590.00000,6590.00000,6590.00000,10
1998/12/31,11:34:00,6595.00000,6595.00000,6595.00000,6595.00000,1
1998/12/31,11:35:00,6590.00000,6590.00000,6590.00000,6590.00000,10
1998/12/31,11:36:00,6586.00000,6586.00000,6585.00000,6585.00000,15
1998/12/31,11:37:00,6585.00000,6590.00000,6585.00000,6590.00000,13
1998/12/31,11:38:00,6586.00000,6595.00000,6586.00000,6595.00000,14
1998/12/31,11:39:00,6595.00000,6599.00000,6595.00000,6599.00000,7
1998/12/31,11:40:00,6593.00000,6598.00000,6593.00000,6598.00000,5
1998/12/31,11:41:00,6599.00000,6599.00000,6599.00000,6599.00000,9
1998/12/31,11:42:00,6599.00000,6610.00000,6599.00000,6610.00000,18
1998/12/31,11:43:00,6610.00000,6610.00000,6610.00000,6610.00000,7
1998/12/31,11:44:00,6610.00000,6616.00000,6610.00000,6616.00000,8
1998/12/31,11:45:00,6614.00000,6614.00000,6610.00000,6610.00000,8
1998/12/31,11:46:00,6602.00000,6610.00000,6602.00000,6602.00000,9
1998/12/31,11:47:00,6602.00000,6603.00000,6602.00000,6603.00000,4
1998/12/31,11:48:00,6605.00000,6605.00000,6605.00000,6605.00000,7
1998/12/31,11:49:00,6610.00000,6610.00000,6605.00000,6605.00000,10
1998/12/31,11:50:00,6605.00000,6605.00000,6604.00000,6605.00000,25
1998/12/31,11:51:00,6604.00000,6604.00000,6604.00000,6604.00000,4
1998/12/31,11:52:00,6605.00000,6606.00000,6605.00000,6606.00000,7
1998/12/31,11:53:00,6603.00000,6605.00000,6603.00000,6605.00000,18
1998/12/31,11:54:00,6603.00000,6606.00000,6603.00000,6603.00000,17
1998/12/31,11:55:00,6602.00000,6602.00000,6586.00000,6586.00000,52
1998/12/31,11:56:00,6585.00000,6585.00000,6576.00000,6576.00000,36
1998/12/31,11:57:00,6571.00000,6571.00000,6570.00000,6570.00000,37
1998/12/31,11:58:00,6560.00000,6560.00000,6560.00000,6560.00000,46
1998/12/31,11:59:00,6560.00000,6560.00000,6550.00000,6550.00000,77
1998/12/31,12:00:00,6550.00000,6560.00000,6550.00000,6550.00000,64
1998/12/31,12:01:00,6550.00000,6553.00000,6550.00000,6551.00000,36
1998/12/31,12:02:00,6553.00000,6560.00000,6553.00000,6554.00000,48
1998/12/31,12:03:00,6555.00000,6555.00000,6553.00000,6553.00000,29
1998/12/31,12:04:00,6550.00000,6555.00000,6550.00000,6554.00000,29
1998/12/31,12:05:00,6551.00000,6551.00000,6550.00000,6550.00000,40
1998/12/31,12:06:00,6551.00000,6552.00000,6551.00000,6552.00000,18
1998/12/31,12:07:00,6551.00000,6551.00000,6551.00000,6551.00000,22
1998/12/31,12:08:00,6550.00000,6550.00000,6550.00000,6550.00000,70
1998/12/31,12:09:00,6545.00000,6545.00000,6540.00000,6540.00000,23
1998/12/31,12:10:00,6540.00000,6545.00000,6540.00000,6541.00000,20
1998/12/31,12:15:00,6531.00000,6531.00000,6531.00000,6531.00000,95
1999/1/5,09:01:00,6430.00000,6430.00000,6430.00000,6430.00000,111
1999/1/5,09:02:00,6430.00000,6430.00000,6425.00000,6425.00000,40
1999/1/5,09:03:00,6401.00000,6401.00000,6352.00000,6352.00000,66
1999/1/5,09:04:00,6350.00000,6370.00000,6350.00000,6352.00000,46
1999/1/5,09:05:00,6352.00000,6360.00000,6352.00000,6360.00000,40
1999/1/5,09:06:00,6355.00000,6400.00000,6355.00000,6355.00000,52
1999/1/5,09:07:00,6353.00000,6398.00000,6353.00000,6398.00000,26
1999/1/5,09:08:00,6365.00000,6370.00000,6365.00000,6370.00000,21
1999/1/5,09:09:00,6365.00000,6380.00000,6365.00000,6380.00000,35
1999/1/5,09:10:00,6366.00000,6370.00000,6366.00000,6366.00000,23
1999/1/5,09:11:00,6365.00000,6375.00000,6365.00000,6375.00000,14
1999/1/5,09:12:00,6370.00000,6370.00000,6366.00000,6366.00000,26
1999/1/5,09:13:00,6365.00000,6366.00000,6361.00000,6361.00000,28
1999/1/5,09:14:00,6360.00000,6360.00000,6360.00000,6360.00000,21
1999/1/5,09:15:00,6360.00000,6360.00000,6356.00000,6356.00000,25
1999/1/5,09:16:00,6354.00000,6354.00000,6350.00000,6350.00000,70
1999/1/5,09:17:00,6341.00000,6342.00000,6341.00000,6341.00000,28
1999/1/5,09:18:00,6350.00000,6350.00000,6345.00000,6345.00000,30
1999/1/5,09:19:00,6329.00000,6340.00000,6320.00000,6340.00000,47
1999/1/5,09:20:00,6330.00000,6330.00000,6322.00000,6322.00000,16
1999/1/5,09:21:00,6321.00000,6321.00000,6320.00000,6320.00000,27
1999/1/5,09:22:00,6320.00000,6320.00000,6310.00000,6310.00000,34
1999/1/5,09:23:00,6310.00000,6310.00000,6310.00000,6310.00000,16
1999/1/5,09:24:00,6303.00000,6310.00000,6303.00000,6303.00000,62
1999/1/5,09:25:00,6303.00000,6303.00000,6292.00000,6292.00000,47
1999/1/5,09:26:00,6280.00000,6282.00000,6262.00000,6282.00000,38
1999/1/5,09:27:00,6282.00000,6282.00000,6263.00000,6263.00000,44
1999/1/5,09:28:00,6265.00000,6270.00000,6265.00000,6270.00000,16
1999/1/5,09:29:00,6268.00000,6279.00000,6268.00000,6270.00000,25
1999/1/5,09:30:00,6270.00000,6272.00000,6270.00000,6271.00000,18
1999/1/5,09:31:00,6270.00000,6270.00000,6270.00000,6270.00000,20
1999/1/5,09:32:00,6270.00000,6270.00000,6270.00000,6270.00000,40
1999/1/5,09:33:00,6270.00000,6280.00000,6270.00000,6280.00000,38
1999/1/5,09:34:00,6275.00000,6300.00000,6275.00000,6300.00000,23
1999/1/5,09:35:00,6300.00000,6300.00000,6300.00000,6300.00000,29
1999/1/5,09:36:00,6315.00000,6319.00000,6309.00000,6309.00000,39
1999/1/5,09:37:00,6314.00000,6320.00000,6314.00000,6319.00000,27
1999/1/5,09:38:00,6315.00000,6318.00000,6310.00000,6310.00000,20
1999/1/5,09:39:00,6301.00000,6319.00000,6301.00000,6319.00000,29
1999/1/5,09:40:00,6315.00000,6315.00000,6310.00000,6310.00000,23
1999/1/5,09:41:00,6310.00000,6318.00000,6302.00000,6302.00000,20
1999/1/5,09:42:00,6300.00000,6300.00000,6300.00000,6300.00000,18
1999/1/5,09:43:00,6300.00000,6300.00000,6300.00000,6300.00000,19
1999/1/5,09:44:00,6310.00000,6310.00000,6310.00000,6310.00000,7
1999/1/5,09:45:00,6310.00000,6310.00000,6310.00000,6310.00000,3
1999/1/5,09:46:00,6300.00000,6300.00000,6300.00000,6300.00000,19
1999/1/5,09:47:00,6300.00000,6300.00000,6295.00000,6295.00000,7
1999/1/5,09:48:00,6295.00000,6295.00000,6290.00000,6290.00000,14
1999/1/5,09:49:00,6290.00000,6290.00000,6285.00000,6285.00000,7
1999/1/5,09:50:00,6285.00000,6290.00000,6285.00000,6285.00000,12
1999/1/5,09:51:00,6280.00000,6286.00000,6280.00000,6286.00000,21
1999/1/5,09:52:00,6286.00000,6286.00000,6280.00000,6280.00000,8
1999/1/5,09:53:00,6290.00000,6290.00000,6280.00000,6280.00000,20
1999/1/5,09:54:00,6280.00000,6280.00000,6280.00000,6280.00000,12
1999/1/5,09:55:00,6278.00000,6280.00000,6278.00000,6280.00000,14
1999/1/5,09:56:00,6280.00000,6281.00000,6280.00000,6281.00000,5
1999/1/5,09:57:00,6285.00000,6285.00000,6282.00000,6282.00000,10
1999/1/5,09:58:00,6289.00000,6290.00000,6282.00000,6290.00000,20
1999/1/5,09:59:00,6290.00000,6292.00000,6290.00000,6292.00000,12
1999/1/5,10:00:00,6290.00000,6290.00000,6285.00000,6285.00000,7
1999/1/5,10:01:00,6280.00000,6280.00000,6280.00000,6280.00000,8
1999/1/5,10:02:00,6280.00000,6280.00000,6280.00000,6280.00000,13
1999/1/5,10:03:00,6281.00000,6281.00000,6278.00000,6278.00000,4
1999/1/5,10:04:00,6280.00000,6280.00000,6280.00000,6280.00000,3
1999/1/5,10:05:00,6288.00000,6288.00000,6280.00000,6280.00000,6
1999/1/5,10:06:00,6280.00000,6280.00000,6280.00000,6280.00000,3
1999/1/5,10:07:00,6280.00000,6280.00000,6280.00000,6280.00000,5
1999/1/5,10:08:00,6280.00000,6285.00000,6280.00000,6285.00000,2
1999/1/5,10:09:00,6289.00000,6289.00000,6280.00000,6280.00000,5
1999/1/5,10:10:00,6285.00000,6290.00000,6285.00000,6290.00000,8
1999/1/5,10:11:00,6290.00000,6292.00000,6290.00000,6292.00000,7
1999/1/5,10:12:00,6290.00000,6292.00000,6290.00000,6292.00000,11
1999/1/5,10:13:00,6290.00000,6290.00000,6290.00000,6290.00000,8
1999/1/5,10:14:00,6290.00000,6290.00000,6290.00000,6290.00000,9
1999/1/5,10:15:00,6285.00000,6285.00000,6285.00000,6285.00000,13
1999/1/5,10:16:00,6285.00000,6285.00000,6281.00000,6281.00000,10
1999/1/5,10:17:00,6281.00000,6281.00000,6281.00000,6281.00000,12
1999/1/5,10:18:00,6280.00000,6280.00000,6280.00000,6280.00000,22
1999/1/5,10:19:00,6275.00000,6275.00000,6270.00000,6270.00000,14
1999/1/5,10:20:00,6270.00000,6270.00000,6269.00000,6269.00000,18
1999/1/5,10:21:00,6265.00000,6265.00000,6263.00000,6263.00000,13
1999/1/5,10:22:00,6261.00000,6263.00000,6260.00000,6260.00000,22
1999/1/5,10:23:00,6260.00000,6260.00000,6251.00000,6251.00000,24
1999/1/5,10:24:00,6252.00000,6252.00000,6252.00000,6252.00000,27
1999/1/5,10:25:00,6252.00000,6252.00000,6251.00000,6251.00000,30
1999/1/5,10:26:00,6251.00000,6251.00000,6250.00000,6250.00000,13
1999/1/5,10:27:00,6251.00000,6252.00000,6250.00000,6252.00000,23
1999/1/5,10:28:00,6251.00000,6252.00000,6251.00000,6252.00000,13
1999/1/5,10:29:00,6251.00000,6252.00000,6251.00000,6251.00000,14
1999/1/5,10:30:00,6251.00000,6251.00000,6251.00000,6251.00000,5
1999/1/5,10:31:00,6251.00000,6251.00000,6250.00000,6250.00000,23
1999/1/5,10:32:00,6250.00000,6250.00000,6250.00000,6250.00000,18
1999/1/5,10:33:00,6250.00000,6250.00000,6242.00000,6242.00000,15
1999/1/5,10:34:00,6242.00000,6242.00000,6241.00000,6241.00000,11
1999/1/5,10:35:00,6241.00000,6241.00000,6240.00000,6240.00000,9
1999/1/5,10:36:00,6240.00000,6240.00000,6235.00000,6235.00000,23
1999/1/5,10:37:00,6235.00000,6240.00000,6235.00000,6240.00000,25
1999/1/5,10:38:00,6242.00000,6245.00000,6240.00000,6245.00000,23
1999/1/5,10:39:00,6259.00000,6260.00000,6250.00000,6250.00000,20
1999/1/5,10:40:00,6245.00000,6252.00000,6245.00000,6252.00000,8
1999/1/5,10:41:00,6252.00000,6252.00000,6252.00000,6252.00000,7
1999/1/5,10:42:00,6250.00000,6250.00000,6250.00000,6250.00000,8
1999/1/5,10:43:00,6250.00000,6250.00000,6245.00000,6245.00000,13
1999/1/5,10:44:00,6246.00000,6246.00000,6245.00000,6245.00000,4
1999/1/5,10:45:00,6240.00000,6245.00000,6240.00000,6240.00000,10
1999/1/5,10:46:00,6240.00000,6240.00000,6240.00000,6240.00000,6
1999/1/5,10:47:00,6245.00000,6261.00000,6245.00000,6261.00000,22
1999/1/5,10:48:00,6246.00000,6248.00000,6246.00000,6248.00000,2
1999/1/5,10:49:00,6248.00000,6249.00000,6245.00000,6249.00000,13
1999/1/5,10:50:00,6249.00000,6249.00000,6249.00000,6249.00000,5
1999/1/5,10:51:00,6247.00000,6247.00000,6245.00000,6245.00000,3
1999/1/5,10:52:00,6245.00000,6248.00000,6245.00000,6245.00000,7
1999/1/5,10:53:00,6241.00000,6241.00000,6241.00000,6241.00000,8
1999/1/5,10:54:00,6240.00000,6241.00000,6240.00000,6241.00000,6
1999/1/5,10:55:00,6245.00000,6245.00000,6240.00000,6240.00000,19
1999/1/5,10:56:00,6240.00000,6240.00000,6237.00000,6237.00000,2
1999/1/5,10:57:00,6237.00000,6237.00000,6231.00000,6231.00000,14
1999/1/5,10:58:00,6232.00000,6233.00000,6230.00000,6233.00000,8
1999/1/5,10:59:00,6230.00000,6230.00000,6230.00000,6230.00000,5
1999/1/5,11:00:00,6231.00000,6231.00000,6230.00000,6230.00000,9
1999/1/5,11:01:00,6230.00000,6230.00000,6225.00000,6225.00000,11
1999/1/5,11:02:00,6225.00000,6225.00000,6225.00000,6225.00000,12
1999/1/5,11:03:00,6225.00000,6225.00000,6225.00000,6225.00000,14
1999/1/5,11:04:00,6220.00000,6220.00000,6220.00000,6220.00000,16
1999/1/5,11:05:00,6220.00000,6220.00000,6220.00000,6220.00000,11
1999/1/5,11:06:00,6215.00000,6220.00000,6210.00000,6210.00000,22
1999/1/5,11:07:00,6210.00000,6210.00000,6210.00000,6210.00000,25
1999/1/5,11:08:00,6206.00000,6210.00000,6202.00000,6202.00000,17
1999/1/5,11:09:00,6201.00000,6201.00000,6200.00000,6200.00000,52
1999/1/5,11:10:00,6183.00000,6183.00000,6074.00000,6074.00000,42
1999/1/5,11:11:00,6074.00000,6160.00000,6074.00000,6110.00000,73
1999/1/5,11:12:00,6101.00000,6103.00000,6100.00000,6103.00000,53
1999/1/5,11:13:00,6110.00000,6110.00000,6110.00000,6110.00000,112
1999/1/5,11:14:00,6110.00000,6110.00000,6110.00000,6110.00000,76
1999/1/5,11:15:00,6110.00000,6110.00000,6110.00000,6110.00000,100
1999/1/5,11:16:00,6110.00000,6110.00000,6100.00000,6100.00000,103
1999/1/5,11:17:00,6100.00000,6101.00000,6100.00000,6101.00000,86
1999/1/5,11:18:00,6105.00000,6109.00000,6102.00000,6109.00000,41
1999/1/5,11:19:00,6110.00000,6110.00000,6100.00000,6110.00000,77
1999/1/5,11:20:00,6110.00000,6110.00000,6101.00000,6101.00000,41
1999/1/5,11:21:00,6111.00000,6111.00000,6101.00000,6101.00000,40
1999/1/5,11:22:00,6101.00000,6104.00000,6086.00000,6104.00000,41
1999/1/5,11:23:00,6111.00000,6111.00000,6111.00000,6111.00000,31
1999/1/5,11:24:00,6111.00000,6111.00000,6110.00000,6111.00000,37
1999/1/5,11:25:00,6112.00000,6118.00000,6112.00000,6118.00000,19
1999/1/5,11:26:00,6120.00000,6148.00000,6120.00000,6148.00000,18
1999/1/5,11:27:00,6148.00000,6148.00000,6130.00000,6147.00000,18
1999/1/5,11:28:00,6148.00000,6149.00000,6148.00000,6149.00000,21
1999/1/5,11:29:00,6144.00000,6144.00000,6131.00000,6131.00000,27
1999/1/5,11:30:00,6139.00000,6140.00000,6139.00000,6140.00000,14
1999/1/5,11:31:00,6140.00000,6140.00000,6140.00000,6140.00000,21
1999/1/5,11:32:00,6141.00000,6144.00000,6141.00000,6144.00000,8
1999/1/5,11:33:00,6147.00000,6148.00000,6143.00000,6148.00000,14
1999/1/5,11:34:00,6145.00000,6147.00000,6145.00000,6147.00000,27
1999/1/5,11:35:00,6148.00000,6149.00000,6146.00000,6146.00000,18
1999/1/5,11:36:00,6145.00000,6145.00000,6144.00000,6144.00000,11
1999/1/5,11:37:00,6141.00000,6145.00000,6141.00000,6145.00000,25
1999/1/5,11:38:00,6140.00000,6145.00000,6140.00000,6144.00000,17
1999/1/5,11:39:00,6145.00000,6150.00000,6145.00000,6148.00000,29
1999/1/5,11:40:00,6150.00000,6170.00000,6150.00000,6170.00000,26
1999/1/5,11:41:00,6150.00000,6160.00000,6150.00000,6160.00000,12
1999/1/5,11:42:00,6164.00000,6170.00000,6164.00000,6170.00000,28
1999/1/5,11:43:00,6169.00000,6170.00000,6165.00000,6165.00000,16
1999/1/5,11:44:00,6169.00000,6169.00000,6160.00000,6160.00000,33
1999/1/5,11:45:00,6165.00000,6165.00000,6160.00000,6160.00000,32
1999/1/5,11:46:00,6158.00000,6160.00000,6151.00000,6160.00000,17
1999/1/5,11:47:00,6150.00000,6150.00000,6145.00000,6145.00000,49
1999/1/5,11:48:00,6150.00000,6150.00000,6140.00000,6140.00000,25
1999/1/5,11:49:00,6150.00000,6150.00000,6141.00000,6142.00000,34
1999/1/5,11:50:00,6150.00000,6150.00000,6142.00000,6142.00000,21
1999/1/5,11:51:00,6142.00000,6142.00000,6140.00000,6140.00000,47
1999/1/5,11:52:00,6130.00000,6142.00000,6130.00000,6142.00000,45
1999/1/5,11:53:00,6125.00000,6135.00000,6120.00000,6135.00000,29
1999/1/5,11:54:00,6120.00000,6121.00000,6120.00000,6121.00000,41
1999/1/5,11:55:00,6130.00000,6130.00000,6125.00000,6125.00000,45
1999/1/5,11:56:00,6126.00000,6126.00000,6122.00000,6123.00000,26
1999/1/5,11:57:00,6123.00000,6125.00000,6122.00000,6125.00000,42
1999/1/5,11:58:00,6123.00000,6125.00000,6122.00000,6122.00000,43
1999/1/5,11:59:00,6125.00000,6125.00000,6121.00000,6121.00000,35
1999/1/5,12:00:00,6125.00000,6125.00000,6120.00000,6120.00000,48
1999/1/5,12:01:00,6118.00000,6120.00000,6118.00000,6119.00000,52
1999/1/5,12:02:00,6120.00000,6120.00000,6120.00000,6120.00000,48
1999/1/5,12:03:00,6120.00000,6120.00000,6120.00000,6120.00000,40
1999/1/5,12:04:00,6116.00000,6120.00000,6116.00000,6117.00000,40
1999/1/5,12:05:00,6118.00000,6120.00000,6118.00000,6120.00000,64
1999/1/5,12:06:00,6120.00000,6120.00000,6118.00000,6120.00000,35
1999/1/5,12:07:00,6125.00000,6125.00000,6120.00000,6125.00000,35
1999/1/5,12:08:00,6125.00000,6128.00000,6125.00000,6125.00000,23
1999/1/5,12:09:00,6125.00000,6125.00000,6125.00000,6125.00000,22
1999/1/5,12:10:00,6130.00000,6130.00000,6120.00000,6120.00000,72
1999/1/5,12:15:00,6120.00000,6120.00000,6120.00000,6120.00000,167
1999/1/6,09:01:00,6011.00000,6098.00000,6011.00000,6098.00000,206
1999/1/6,09:02:00,6030.00000,6050.00000,6020.00000,6050.00000,33
1999/1/6,09:03:00,6030.00000,6030.00000,6015.00000,6030.00000,44
1999/1/6,09:04:00,6030.00000,6050.00000,6030.00000,6050.00000,83
1999/1/6,09:05:00,6050.00000,6090.00000,6050.00000,6050.00000,89
1999/1/6,09:06:00,6100.00000,6100.00000,6090.00000,6090.00000,38
1999/1/6,09:07:00,6090.00000,6090.00000,6090.00000,6090.00000,20
1999/1/6,09:08:00,6090.00000,6099.00000,6090.00000,6090.00000,17
1999/1/6,09:09:00,6090.00000,6100.00000,6090.00000,6100.00000,37
1999/1/6,09:10:00,6100.00000,6100.00000,6093.00000,6093.00000,60
1999/1/6,09:11:00,6091.00000,6091.00000,6091.00000,6091.00000,71
1999/1/6,09:12:00,6090.00000,6090.00000,6060.00000,6060.00000,63
1999/1/6,09:13:00,6060.00000,6060.00000,6051.00000,6053.00000,34
1999/1/6,09:14:00,6080.00000,6080.00000,6060.00000,6060.00000,34
1999/1/6,09:15:00,6060.00000,6080.00000,6060.00000,6080.00000,22
1999/1/6,09:16:00,6080.00000,6085.00000,6061.00000,6085.00000,41
1999/1/6,09:17:00,6081.00000,6085.00000,6081.00000,6081.00000,19
1999/1/6,09:18:00,6085.00000,6086.00000,6085.00000,6085.00000,31
1999/1/6,09:19:00,6080.00000,6080.00000,6080.00000,6080.00000,32
1999/1/6,09:20:00,6080.00000,6080.00000,6063.00000,6065.00000,13
1999/1/6,09:21:00,6074.00000,6085.00000,6074.00000,6085.00000,31
1999/1/6,09:22:00,6076.00000,6076.00000,6070.00000,6070.00000,29
1999/1/6,09:23:00,6070.00000,6075.00000,6070.00000,6075.00000,15
1999/1/6,09:24:00,6075.00000,6075.00000,6060.00000,6060.00000,67
1999/1/6,09:25:00,6060.00000,6070.00000,6060.00000,6070.00000,16
1999/1/6,09:26:00,6070.00000,6074.00000,6070.00000,6070.00000,45
1999/1/6,09:27:00,6070.00000,6070.00000,6070.00000,6070.00000,19
1999/1/6,09:28:00,6070.00000,6070.00000,6065.00000,6065.00000,15
1999/1/6,09:29:00,6065.00000,6065.00000,6060.00000,6060.00000,79
1999/1/6,09:30:00,6059.00000,6059.00000,6052.00000,6059.00000,64
1999/1/6,09:31:00,6050.00000,6050.00000,6036.00000,6036.00000,62
1999/1/6,09:32:00,6031.00000,6031.00000,6031.00000,6031.00000,68
1999/1/6,09:33:00,6030.00000,6040.00000,6030.00000,6030.00000,91
1999/1/6,09:34:00,6026.00000,6026.00000,6026.00000,6026.00000,66
1999/1/6,09:35:00,6025.00000,6026.00000,6025.00000,6026.00000,66
1999/1/6,09:36:00,6026.00000,6028.00000,6026.00000,6028.00000,78
1999/1/6,09:37:00,6030.00000,6040.00000,6030.00000,6031.00000,53
1999/1/6,09:38:00,6040.00000,6050.00000,6040.00000,6050.00000,57
1999/1/6,09:39:00,6035.00000,6050.00000,6035.00000,6050.00000,46
1999/1/6,09:40:00,6060.00000,6060.00000,6050.00000,6050.00000,24
1999/1/6,09:41:00,6050.00000,6060.00000,6050.00000,6060.00000,31
1999/1/6,09:42:00,6060.00000,6070.00000,6060.00000,6070.00000,37
1999/1/6,09:43:00,6075.00000,6080.00000,6075.00000,6080.00000,32
1999/1/6,09:44:00,6085.00000,6091.00000,6085.00000,6091.00000,32
1999/1/6,09:45:00,6091.00000,6100.00000,6091.00000,6100.00000,33
1999/1/6,09:46:00,6111.00000,6111.00000,6111.00000,6111.00000,15
1999/1/6,09:47:00,6111.00000,6111.00000,6105.00000,6110.00000,23
1999/1/6,09:48:00,6110.00000,6118.00000,6110.00000,6110.00000,29
1999/1/6,09:49:00,6115.00000,6115.00000,6110.00000,6110.00000,18
1999/1/6,09:50:00,6120.00000,6130.00000,6120.00000,6130.00000,24
1999/1/6,09:51:00,6147.00000,6170.00000,6130.00000,6130.00000,23
1999/1/6,09:52:00,6120.00000,6130.00000,6120.00000,6130.00000,22
1999/1/6,09:53:00,6130.00000,6130.00000,6125.00000,6125.00000,26
1999/1/6,09:54:00,6120.00000,6120.00000,6120.00000,6120.00000,29
1999/1/6,09:55:00,6110.00000,6110.00000,6105.00000,6105.00000,10
1999/1/6,09:56:00,6101.00000,6101.00000,6101.00000,6101.00000,10
1999/1/6,09:57:00,6103.00000,6108.00000,6101.00000,6108.00000,13
1999/1/6,09:58:00,6102.00000,6118.00000,6102.00000,6118.00000,17
1999/1/6,09:59:00,6111.00000,6120.00000,6111.00000,6120.00000,21
1999/1/6,10:00:00,6130.00000,6150.00000,6130.00000,6150.00000,52
1999/1/6,10:01:00,6159.00000,6160.00000,6159.00000,6160.00000,19
1999/1/6,10:02:00,6160.00000,6165.00000,6160.00000,6160.00000,25
1999/1/6,10:03:00,6169.00000,6170.00000,6169.00000,6170.00000,23
1999/1/6,10:04:00,6171.00000,6200.00000,6170.00000,6200.00000,47
1999/1/6,10:05:00,6200.00000,6205.00000,6190.00000,6205.00000,35
1999/1/6,10:06:00,6200.00000,6210.00000,6200.00000,6210.00000,22
1999/1/6,10:07:00,6210.00000,6220.00000,6210.00000,6220.00000,38
1999/1/6,10:08:00,6225.00000,6235.00000,6225.00000,6235.00000,31
1999/1/6,10:09:00,6235.00000,6239.00000,6235.00000,6239.00000,49
1999/1/6,10:10:00,6240.00000,6240.00000,6240.00000,6240.00000,85
1999/1/6,10:11:00,6240.00000,6240.00000,6238.00000,6238.00000,92
1999/1/6,10:12:00,6235.00000,6235.00000,6230.00000,6230.00000,33
1999/1/6,10:13:00,6226.00000,6226.00000,6225.00000,6225.00000,25
1999/1/6,10:14:00,6225.00000,6229.00000,6221.00000,6221.00000,26
1999/1/6,10:15:00,6225.00000,6240.00000,6225.00000,6240.00000,47
1999/1/6,10:16:00,6230.00000,6230.00000,6221.00000,6221.00000,36
1999/1/6,10:17:00,6220.00000,6220.00000,6201.00000,6201.00000,29
1999/1/6,10:18:00,6200.00000,6200.00000,6175.00000,6175.00000,24
1999/1/6,10:19:00,6182.00000,6200.00000,6182.00000,6200.00000,15
1999/1/6,10:20:00,6200.00000,6200.00000,6176.00000,6176.00000,30
1999/1/6,10:21:00,6185.00000,6190.00000,6185.00000,6190.00000,12
1999/1/6,10:22:00,6200.00000,6212.00000,6200.00000,6200.00000,16
1999/1/6,10:23:00,6200.00000,6210.00000,6195.00000,6195.00000,14
1999/1/6,10:24:00,6190.00000,6195.00000,6190.00000,6195.00000,28
1999/1/6,10:25:00,6195.00000,6195.00000,6195.00000,6195.00000,10
1999/1/6,10:26:00,6195.00000,6195.00000,6190.00000,6190.00000,11
1999/1/6,10:27:00,6190.00000,6195.00000,6190.00000,6190.00000,8
1999/1/6,10:28:00,6195.00000,6195.00000,6185.00000,6185.00000,19
1999/1/6,10:29:00,6185.00000,6192.00000,6185.00000,6192.00000,4
1999/1/6,10:30:00,6190.00000,6195.00000,6190.00000,6195.00000,10
1999/1/6,10:31:00,6195.00000,6198.00000,6195.00000,6198.00000,14
1999/1/6,10:32:00,6205.00000,6205.00000,6204.00000,6204.00000,30
1999/1/6,10:33:00,6220.00000,6220.00000,6205.00000,6220.00000,18
1999/1/6,10:34:00,6220.00000,6225.00000,6220.00000,6225.00000,37
1999/1/6,10:35:00,6225.00000,6250.00000,6225.00000,6250.00000,47
1999/1/6,10:36:00,6250.00000,6260.00000,6250.00000,6260.00000,36
1999/1/6,10:37:00,6259.00000,6259.00000,6259.00000,6259.00000,27
1999/1/6,10:38:00,6259.00000,6260.00000,6250.00000,6250.00000,75
1999/1/6,10:39:00,6245.00000,6270.00000,6245.00000,6270.00000,22
1999/1/6,10:40:00,6261.00000,6261.00000,6250.00000,6250.00000,18
1999/1/6,10:41:00,6250.00000,6260.00000,6250.00000,6260.00000,15
1999/1/6,10:42:00,6265.00000,6269.00000,6265.00000,6265.00000,15
1999/1/6,10:43:00,6270.00000,6270.00000,6260.00000,6270.00000,32
1999/1/6,10:44:00,6265.00000,6265.00000,6265.00000,6265.00000,18
1999/1/6,10:45:00,6260.00000,6260.00000,6250.00000,6250.00000,27
1999/1/6,10:46:00,6250.00000,6250.00000,6245.00000,6245.00000,42
1999/1/6,10:47:00,6240.00000,6240.00000,6225.00000,6225.00000,21
1999/1/6,10:48:00,6228.00000,6248.00000,6228.00000,6248.00000,14
1999/1/6,10:49:00,6230.00000,6248.00000,6230.00000,6248.00000,3
1999/1/6,10:50:00,6230.00000,6245.00000,6230.00000,6245.00000,8
1999/1/6,10:51:00,6212.00000,6235.00000,6212.00000,6235.00000,33
1999/1/6,10:52:00,6240.00000,6240.00000,6235.00000,6235.00000,7
1999/1/6,10:53:00,6235.00000,6235.00000,6235.00000,6235.00000,7
1999/1/6,10:54:00,6226.00000,6226.00000,6225.00000,6225.00000,13
1999/1/6,10:55:00,6235.00000,6235.00000,6226.00000,6226.00000,15
1999/1/6,10:56:00,6234.00000,6240.00000,6234.00000,6240.00000,17
1999/1/6,10:57:00,6249.00000,6260.00000,6249.00000,6260.00000,40
1999/1/6,10:58:00,6260.00000,6279.00000,6260.00000,6279.00000,66
1999/1/6,10:59:00,6280.00000,6286.00000,6280.00000,6286.00000,37
1999/1/6,11:00:00,6288.00000,6288.00000,6279.00000,6280.00000,57
1999/1/6,11:01:00,6280.00000,6288.00000,6280.00000,6288.00000,24
1999/1/6,11:02:00,6288.00000,6288.00000,6280.00000,6280.00000,35
1999/1/6,11:03:00,6279.00000,6279.00000,6275.00000,6275.00000,45
1999/1/6,11:04:00,6275.00000,6279.00000,6250.00000,6250.00000,47
1999/1/6,11:05:00,6280.00000,6280.00000,6275.00000,6275.00000,8
1999/1/6,11:06:00,6275.00000,6275.00000,6260.00000,6260.00000,12
1999/1/6,11:07:00,6260.00000,6270.00000,6260.00000,6270.00000,12
1999/1/6,11:08:00,6274.00000,6274.00000,6270.00000,6270.00000,10
1999/1/6,11:09:00,6260.00000,6260.00000,6258.00000,6260.00000,13
1999/1/6,11:10:00,6269.00000,6270.00000,6265.00000,6265.00000,3
1999/1/6,11:11:00,6270.00000,6271.00000,6270.00000,6271.00000,12
1999/1/6,11:12:00,6270.00000,6270.00000,6262.00000,6262.00000,20
1999/1/6,11:13:00,6265.00000,6270.00000,6265.00000,6270.00000,8
1999/1/6,11:14:00,6265.00000,6285.00000,6265.00000,6285.00000,62
1999/1/6,11:15:00,6275.00000,6290.00000,6275.00000,6290.00000,30
1999/1/6,11:16:00,6288.00000,6299.00000,6288.00000,6299.00000,37
1999/1/6,11:17:00,6300.00000,6318.00000,6300.00000,6318.00000,61
1999/1/6,11:18:00,6330.00000,6330.00000,6330.00000,6330.00000,46
1999/1/6,11:19:00,6320.00000,6329.00000,6305.00000,6329.00000,43
1999/1/6,11:20:00,6320.00000,6320.00000,6315.00000,6315.00000,17
1999/1/6,11:21:00,6310.00000,6310.00000,6300.00000,6300.00000,73
1999/1/6,11:22:00,6310.00000,6310.00000,6300.00000,6310.00000,34
1999/1/6,11:23:00,6311.00000,6311.00000,6301.00000,6310.00000,21
1999/1/6,11:24:00,6300.00000,6300.00000,6296.00000,6296.00000,36
1999/1/6,11:25:00,6295.00000,6300.00000,6290.00000,6300.00000,22
1999/1/6,11:26:00,6293.00000,6293.00000,6290.00000,6290.00000,6
1999/1/6,11:27:00,6291.00000,6291.00000,6290.00000,6290.00000,12
1999/1/6,11:28:00,6290.00000,6290.00000,6288.00000,6288.00000,18
1999/1/6,11:29:00,6286.00000,6286.00000,6285.00000,6286.00000,14
1999/1/6,11:30:00,6285.00000,6285.00000,6281.00000,6281.00000,14
1999/1/6,11:31:00,6281.00000,6300.00000,6281.00000,6300.00000,15
1999/1/6,11:32:00,6290.00000,6298.00000,6288.00000,6298.00000,15
1999/1/6,11:33:00,6298.00000,6298.00000,6282.00000,6282.00000,25
1999/1/6,11:34:00,6281.00000,6281.00000,6280.00000,6280.00000,11
1999/1/6,11:35:00,6280.00000,6280.00000,6276.00000,6276.00000,35
1999/1/6,11:36:00,6270.00000,6270.00000,6260.00000,6260.00000,21
1999/1/6,11:37:00,6260.00000,6268.00000,6260.00000,6268.00000,20
1999/1/6,11:38:00,6270.00000,6280.00000,6270.00000,6280.00000,26
1999/1/6,11:39:00,6275.00000,6298.00000,6275.00000,6298.00000,31
1999/1/6,11:40:00,6298.00000,6298.00000,6285.00000,6285.00000,16
1999/1/6,11:41:00,6286.00000,6286.00000,6286.00000,6286.00000,8
1999/1/6,11:42:00,6286.00000,6286.00000,6285.00000,6285.00000,14
1999/1/6,11:43:00,6288.00000,6288.00000,6280.00000,6280.00000,31
1999/1/6,11:44:00,6277.00000,6277.00000,6275.00000,6275.00000,19
1999/1/6,11:45:00,6271.00000,6275.00000,6271.00000,6272.00000,19
1999/1/6,11:46:00,6271.00000,6272.00000,6271.00000,6272.00000,16
1999/1/6,11:47:00,6272.00000,6272.00000,6266.00000,6266.00000,29
1999/1/6,11:48:00,6260.00000,6260.00000,6252.00000,6252.00000,21
1999/1/6,11:49:00,6252.00000,6252.00000,6250.00000,6250.00000,27
1999/1/6,11:50:00,6250.00000,6250.00000,6250.00000,6250.00000,28
1999/1/6,11:51:00,6241.00000,6250.00000,6241.00000,6246.00000,28
1999/1/6,11:52:00,6238.00000,6240.00000,6238.00000,6240.00000,20
1999/1/6,11:53:00,6238.00000,6245.00000,6238.00000,6240.00000,23
1999/1/6,11:54:00,6240.00000,6241.00000,6240.00000,6241.00000,5
1999/1/6,11:55:00,6250.00000,6250.00000,6245.00000,6245.00000,17
1999/1/6,11:56:00,6250.00000,6252.00000,6250.00000,6252.00000,11
1999/1/6,11:57:00,6251.00000,6251.00000,6245.00000,6245.00000,8
1999/1/6,11:58:00,6243.00000,6260.00000,6243.00000,6250.00000,25
1999/1/6,11:59:00,6246.00000,6247.00000,6246.00000,6246.00000,26
1999/1/6,12:00:00,6250.00000,6250.00000,6245.00000,6245.00000,17
1999/1/6,12:01:00,6248.00000,6258.00000,6248.00000,6258.00000,16
1999/1/6,12:02:00,6255.00000,6259.00000,6250.00000,6259.00000,26
1999/1/6,12:03:00,6252.00000,6252.00000,6250.00000,6250.00000,11
1999/1/6,12:04:00,6250.00000,6250.00000,6250.00000,6250.00000,15
1999/1/6,12:05:00,6250.00000,6250.00000,6248.00000,6248.00000,12
1999/1/6,12:06:00,6248.00000,6250.00000,6248.00000,6250.00000,20
1999/1/6,12:07:00,6248.00000,6249.00000,6248.00000,6249.00000,9
1999/1/6,12:08:00,6248.00000,6250.00000,6247.00000,6247.00000,24
1999/1/6,12:09:00,6248.00000,6250.00000,6248.00000,6250.00000,23
1999/1/6,12:10:00,6248.00000,6248.00000,6248.00000,6248.00000,25
1999/1/6,12:15:00,6245.00000,6245.00000,6245.00000,6245.00000,171
1999/1/7,09:01:00,6385.00000,6385.00000,6376.00000,6376.00000,134
1999/1/7,09:02:00,6380.00000,6380.00000,6375.00000,6380.00000,65
1999/1/7,09:03:00,6380.00000,6385.00000,6375.00000,6375.00000,77
1999/1/7,09:04:00,6370.00000,6370.00000,6365.00000,6365.00000,33
1999/1/7,09:05:00,6360.00000,6360.00000,6351.00000,6355.00000,24
1999/1/7,09:06:00,6351.00000,6351.00000,6340.00000,6340.00000,47
1999/1/7,09:07:00,6340.00000,6341.00000,6340.00000,6341.00000,32
1999/1/7,09:08:00,6330.00000,6340.00000,6330.00000,6330.00000,28
1999/1/7,09:09:00,6330.00000,6330.00000,6330.00000,6330.00000,37
1999/1/7,09:10:00,6330.00000,6330.00000,6325.00000,6330.00000,13
1999/1/7,09:11:00,6325.00000,6330.00000,6325.00000,6330.00000,17
1999/1/7,09:12:00,6322.00000,6335.00000,6322.00000,6335.00000,16
1999/1/7,09:13:00,6335.00000,6340.00000,6335.00000,6340.00000,21
1999/1/7,09:14:00,6335.00000,6345.00000,6335.00000,6343.00000,28
1999/1/7,09:15:00,6340.00000,6343.00000,6340.00000,6340.00000,31
1999/1/7,09:16:00,6345.00000,6345.00000,6340.00000,6340.00000,25
1999/1/7,09:17:00,6340.00000,6340.00000,6340.00000,6340.00000,33
1999/1/7,09:18:00,6340.00000,6340.00000,6326.00000,6326.00000,23
1999/1/7,09:19:00,6326.00000,6326.00000,6326.00000,6326.00000,13
1999/1/7,09:20:00,6320.00000,6320.00000,6306.00000,6306.00000,20
1999/1/7,09:21:00,6307.00000,6307.00000,6303.00000,6303.00000,21
1999/1/7,09:22:00,6302.00000,6302.00000,6300.00000,6300.00000,36
1999/1/7,09:23:00,6296.00000,6296.00000,6280.00000,6280.00000,24
1999/1/7,09:24:00,6283.00000,6290.00000,6283.00000,6290.00000,11
1999/1/7,09:25:00,6286.00000,6290.00000,6285.00000,6290.00000,19
1999/1/7,09:26:00,6288.00000,6290.00000,6288.00000,6289.00000,16
1999/1/7,09:27:00,6288.00000,6288.00000,6274.00000,6274.00000,19
1999/1/7,09:28:00,6273.00000,6275.00000,6272.00000,6275.00000,52
1999/1/7,09:29:00,6270.00000,6270.00000,6265.00000,6265.00000,19
1999/1/7,09:30:00,6270.00000,6271.00000,6270.00000,6270.00000,22
1999/1/7,09:31:00,6272.00000,6275.00000,6272.00000,6275.00000,26
1999/1/7,09:32:00,6271.00000,6275.00000,6271.00000,6275.00000,48
1999/1/7,09:33:00,6271.00000,6298.00000,6271.00000,6298.00000,50
1999/1/7,09:34:00,6300.00000,6300.00000,6300.00000,6300.00000,33
1999/1/7,09:35:00,6300.00000,6300.00000,6300.00000,6300.00000,34
1999/1/7,09:36:00,6300.00000,6300.00000,6300.00000,6300.00000,20
1999/1/7,09:37:00,6302.00000,6305.00000,6302.00000,6305.00000,18
1999/1/7,09:38:00,6300.00000,6300.00000,6291.00000,6291.00000,22
1999/1/7,09:39:00,6290.00000,6290.00000,6280.00000,6280.00000,34
1999/1/7,09:40:00,6280.00000,6280.00000,6271.00000,6271.00000,25
1999/1/7,09:41:00,6271.00000,6272.00000,6271.00000,6272.00000,21
1999/1/7,09:42:00,6271.00000,6271.00000,6260.00000,6260.00000,28
1999/1/7,09:43:00,6250.00000,6251.00000,6250.00000,6250.00000,34
1999/1/7,09:44:00,6250.00000,6250.00000,6221.00000,6221.00000,48
1999/1/7,09:45:00,6230.00000,6230.00000,6220.00000,6220.00000,48
1999/1/7,09:46:00,6212.00000,6220.00000,6211.00000,6220.00000,44
1999/1/7,09:47:00,6220.00000,6225.00000,6220.00000,6225.00000,20
1999/1/7,09:48:00,6220.00000,6226.00000,6220.00000,6222.00000,11
1999/1/7,09:49:00,6230.00000,6230.00000,6226.00000,6226.00000,15
1999/1/7,09:50:00,6221.00000,6221.00000,6220.00000,6220.00000,41
1999/1/7,09:51:00,6220.00000,6221.00000,6220.00000,6221.00000,25
1999/1/7,09:52:00,6228.00000,6230.00000,6228.00000,6230.00000,15
1999/1/7,09:53:00,6230.00000,6250.00000,6230.00000,6250.00000,29
1999/1/7,09:54:00,6250.00000,6250.00000,6241.00000,6241.00000,15
1999/1/7,09:55:00,6250.00000,6250.00000,6250.00000,6250.00000,9
1999/1/7,09:56:00,6250.00000,6258.00000,6250.00000,6258.00000,22
1999/1/7,09:57:00,6255.00000,6259.00000,6255.00000,6259.00000,15
1999/1/7,09:58:00,6259.00000,6260.00000,6259.00000,6259.00000,18
1999/1/7,09:59:00,6260.00000,6265.00000,6260.00000,6265.00000,20
1999/1/7,10:00:00,6263.00000,6267.00000,6263.00000,6267.00000,9
1999/1/7,10:01:00,6267.00000,6270.00000,6265.00000,6270.00000,20
1999/1/7,10:02:00,6270.00000,6290.00000,6270.00000,6290.00000,29
1999/1/7,10:03:00,6290.00000,6295.00000,6290.00000,6290.00000,19
1999/1/7,10:04:00,6285.00000,6290.00000,6285.00000,6290.00000,20
1999/1/7,10:05:00,6290.00000,6295.00000,6290.00000,6295.00000,21
1999/1/7,10:06:00,6296.00000,6296.00000,6290.00000,6295.00000,26
1999/1/7,10:07:00,6295.00000,6298.00000,6295.00000,6298.00000,12
1999/1/7,10:08:00,6298.00000,6300.00000,6298.00000,6300.00000,48
1999/1/7,10:09:00,6300.00000,6300.00000,6300.00000,6300.00000,30
1999/1/7,10:10:00,6308.00000,6308.00000,6300.00000,6300.00000,21
1999/1/7,10:11:00,6300.00000,6300.00000,6295.00000,6295.00000,11
1999/1/7,10:12:00,6295.00000,6295.00000,6290.00000,6290.00000,21
1999/1/7,10:13:00,6290.00000,6290.00000,6285.00000,6285.00000,14
1999/1/7,10:14:00,6290.00000,6290.00000,6285.00000,6285.00000,18
1999/1/7,10:15:00,6284.00000,6284.00000,6284.00000,6284.00000,14
1999/1/7,10:16:00,6285.00000,6290.00000,6285.00000,6290.00000,19
1999/1/7,10:17:00,6295.00000,6308.00000,6295.00000,6308.00000,38
1999/1/7,10:18:00,6309.00000,6310.00000,6300.00000,6300.00000,24
1999/1/7,10:19:00,6310.00000,6315.00000,6310.00000,6315.00000,23
1999/1/7,10:20:00,6315.00000,6317.00000,6315.00000,6317.00000,15
1999/1/7,10:21:00,6319.00000,6320.00000,6319.00000,6320.00000,53
1999/1/7,10:22:00,6330.00000,6330.00000,6330.00000,6330.00000,14
1999/1/7,10:23:00,6338.00000,6348.00000,6335.00000,6348.00000,41
1999/1/7,10:24:00,6340.00000,6340.00000,6340.00000,6340.00000,29
1999/1/7,10:25:00,6335.00000,6335.00000,6330.00000,6330.00000,19
1999/1/7,10:26:00,6330.00000,6339.00000,6330.00000,6339.00000,26
1999/1/7,10:27:00,6330.00000,6330.00000,6321.00000,6325.00000,37
1999/1/7,10:28:00,6320.00000,6320.00000,6317.00000,6317.00000,23
1999/1/7,10:29:00,6315.00000,6315.00000,6312.00000,6315.00000,16
1999/1/7,10:30:00,6315.00000,6315.00000,6310.00000,6310.00000,19
1999/1/7,10:31:00,6315.00000,6315.00000,6310.00000,6310.00000,4
1999/1/7,10:32:00,6310.00000,6310.00000,6306.00000,6306.00000,6
1999/1/7,10:33:00,6302.00000,6305.00000,6301.00000,6301.00000,25
1999/1/7,10:34:00,6301.00000,6310.00000,6301.00000,6301.00000,28
1999/1/7,10:35:00,6301.00000,6305.00000,6300.00000,6305.00000,17
1999/1/7,10:36:00,6300.00000,6305.00000,6300.00000,6305.00000,10
1999/1/7,10:37:00,6308.00000,6316.00000,6308.00000,6316.00000,29
1999/1/7,10:38:00,6319.00000,6320.00000,6319.00000,6320.00000,16
1999/1/7,10:39:00,6330.00000,6335.00000,6330.00000,6335.00000,48
1999/1/7,10:40:00,6335.00000,6340.00000,6335.00000,6340.00000,34
1999/1/7,10:41:00,6349.00000,6349.00000,6348.00000,6348.00000,22
1999/1/7,10:42:00,6350.00000,6350.00000,6349.00000,6350.00000,73
1999/1/7,10:43:00,6350.00000,6360.00000,6350.00000,6360.00000,57
1999/1/7,10:44:00,6360.00000,6365.00000,6360.00000,6365.00000,36
1999/1/7,10:45:00,6366.00000,6369.00000,6366.00000,6369.00000,35
1999/1/7,10:46:00,6370.00000,6375.00000,6370.00000,6370.00000,56
1999/1/7,10:47:00,6375.00000,6375.00000,6370.00000,6375.00000,28
1999/1/7,10:48:00,6370.00000,6370.00000,6370.00000,6370.00000,47
1999/1/7,10:49:00,6369.00000,6369.00000,6365.00000,6365.00000,29
1999/1/7,10:50:00,6368.00000,6369.00000,6360.00000,6369.00000,24
1999/1/7,10:51:00,6370.00000,6375.00000,6365.00000,6375.00000,24
1999/1/7,10:52:00,6370.00000,6378.00000,6370.00000,6378.00000,20
1999/1/7,10:53:00,6379.00000,6380.00000,6379.00000,6380.00000,26
1999/1/7,10:54:00,6380.00000,6380.00000,6380.00000,6380.00000,69
1999/1/7,10:55:00,6385.00000,6399.00000,6385.00000,6399.00000,41
1999/1/7,10:56:00,6400.00000,6400.00000,6400.00000,6400.00000,77
1999/1/7,10:57:00,6390.00000,6400.00000,6390.00000,6391.00000,25
1999/1/7,10:58:00,6390.00000,6390.00000,6390.00000,6390.00000,35
1999/1/7,10:59:00,6381.00000,6381.00000,6375.00000,6375.00000,29
1999/1/7,11:00:00,6380.00000,6385.00000,6380.00000,6385.00000,17
1999/1/7,11:01:00,6373.00000,6373.00000,6370.00000,6370.00000,14
1999/1/7,11:02:00,6370.00000,6370.00000,6360.00000,6370.00000,18
1999/1/7,11:03:00,6360.00000,6360.00000,6356.00000,6360.00000,13
1999/1/7,11:04:00,6355.00000,6360.00000,6355.00000,6356.00000,15
1999/1/7,11:05:00,6360.00000,6360.00000,6356.00000,6356.00000,29
1999/1/7,11:06:00,6355.00000,6365.00000,6355.00000,6365.00000,20
1999/1/7,11:07:00,6365.00000,6365.00000,6360.00000,6360.00000,20
1999/1/7,11:08:00,6360.00000,6360.00000,6351.00000,6351.00000,11
1999/1/7,11:09:00,6360.00000,6360.00000,6351.00000,6360.00000,22
1999/1/7,11:10:00,6360.00000,6365.00000,6360.00000,6365.00000,18
1999/1/7,11:11:00,6370.00000,6385.00000,6370.00000,6385.00000,28
1999/1/7,11:12:00,6389.00000,6389.00000,6385.00000,6385.00000,13
1999/1/7,11:13:00,6385.00000,6387.00000,6385.00000,6385.00000,20
1999/1/7,11:14:00,6389.00000,6390.00000,6389.00000,6390.00000,18
1999/1/7,11:15:00,6390.00000,6390.00000,6390.00000,6390.00000,13
1999/1/7,11:16:00,6388.00000,6388.00000,6388.00000,6388.00000,17
1999/1/7,11:17:00,6388.00000,6393.00000,6387.00000,6393.00000,23
1999/1/7,11:18:00,6390.00000,6390.00000,6385.00000,6389.00000,5
1999/1/7,11:19:00,6395.00000,6399.00000,6395.00000,6399.00000,28
1999/1/7,11:20:00,6400.00000,6440.00000,6400.00000,6440.00000,120
1999/1/7,11:21:00,6449.00000,6449.00000,6430.00000,6430.00000,18
1999/1/7,11:22:00,6430.00000,6435.00000,6403.00000,6435.00000,44
1999/1/7,11:23:00,6430.00000,6435.00000,6430.00000,6435.00000,42
1999/1/7,11:24:00,6439.00000,6440.00000,6439.00000,6440.00000,32
1999/1/7,11:25:00,6440.00000,6440.00000,6439.00000,6439.00000,40
1999/1/7,11:26:00,6430.00000,6430.00000,6420.00000,6420.00000,30
1999/1/7,11:27:00,6420.00000,6430.00000,6420.00000,6420.00000,24
1999/1/7,11:28:00,6420.00000,6420.00000,6418.00000,6418.00000,31
1999/1/7,11:29:00,6410.00000,6418.00000,6410.00000,6418.00000,12
1999/1/7,11:30:00,6417.00000,6420.00000,6417.00000,6420.00000,26
1999/1/7,11:31:00,6430.00000,6437.00000,6430.00000,6437.00000,39
1999/1/7,11:32:00,6425.00000,6430.00000,6425.00000,6430.00000,17
1999/1/7,11:33:00,6429.00000,6429.00000,6425.00000,6429.00000,19
1999/1/7,11:34:00,6429.00000,6429.00000,6425.00000,6429.00000,28
1999/1/7,11:35:00,6430.00000,6437.00000,6430.00000,6437.00000,40
1999/1/7,11:36:00,6439.00000,6440.00000,6439.00000,6440.00000,27
1999/1/7,11:37:00,6440.00000,6445.00000,6440.00000,6445.00000,27
1999/1/7,11:38:00,6441.00000,6448.00000,6441.00000,6448.00000,19
1999/1/7,11:39:00,6448.00000,6449.00000,6448.00000,6449.00000,21
1999/1/7,11:40:00,6450.00000,6455.00000,6450.00000,6455.00000,48
1999/1/7,11:41:00,6451.00000,6455.00000,6451.00000,6455.00000,22
1999/1/7,11:42:00,6455.00000,6456.00000,6455.00000,6456.00000,18
1999/1/7,11:43:00,6459.00000,6460.00000,6459.00000,6460.00000,16
1999/1/7,11:44:00,6462.00000,6462.00000,6460.00000,6462.00000,35
1999/1/7,11:45:00,6465.00000,6469.00000,6465.00000,6469.00000,22
1999/1/7,11:46:00,6466.00000,6469.00000,6466.00000,6466.00000,29
1999/1/7,11:47:00,6463.00000,6463.00000,6450.00000,6450.00000,50
1999/1/7,11:48:00,6451.00000,6451.00000,6450.00000,6450.00000,18
1999/1/7,11:49:00,6450.00000,6460.00000,6450.00000,6460.00000,31
1999/1/7,11:50:00,6450.00000,6460.00000,6450.00000,6455.00000,7
1999/1/7,11:51:00,6452.00000,6455.00000,6451.00000,6455.00000,19
1999/1/7,11:52:00,6450.00000,6450.00000,6440.00000,6440.00000,26
1999/1/7,11:53:00,6445.00000,6445.00000,6440.00000,6440.00000,18
1999/1/7,11:54:00,6440.00000,6441.00000,6440.00000,6441.00000,12
1999/1/7,11:55:00,6435.00000,6445.00000,6435.00000,6445.00000,29
1999/1/7,11:56:00,6450.00000,6451.00000,6450.00000,6451.00000,46
1999/1/7,11:57:00,6451.00000,6455.00000,6450.00000,6455.00000,31
1999/1/7,11:58:00,6450.00000,6455.00000,6450.00000,6455.00000,37
1999/1/7,11:59:00,6450.00000,6459.00000,6450.00000,6455.00000,20
1999/1/7,12:00:00,6459.00000,6460.00000,6450.00000,6460.00000,53
1999/1/7,12:01:00,6450.00000,6470.00000,6450.00000,6470.00000,29
1999/1/7,12:02:00,6465.00000,6480.00000,6465.00000,6480.00000,42
1999/1/7,12:03:00,6480.00000,6485.00000,6479.00000,6479.00000,34
1999/1/7,12:04:00,6480.00000,6483.00000,6480.00000,6483.00000,20
1999/1/7,12:05:00,6485.00000,6490.00000,6485.00000,6490.00000,21
1999/1/7,12:06:00,6496.00000,6497.00000,6490.00000,6497.00000,35
1999/1/7,12:07:00,6498.00000,6500.00000,6496.00000,6496.00000,66
1999/1/7,12:08:00,6496.00000,6500.00000,6496.00000,6500.00000,43
1999/1/7,12:09:00,6500.00000,6501.00000,6500.00000,6501.00000,35
1999/1/7,12:10:00,6501.00000,6509.00000,6501.00000,6509.00000,21
1999/1/7,12:15:00,6510.00000,6510.00000,6510.00000,6510.00000,121
1999/1/8,09:01:00,6442.00000,6442.00000,6442.00000,6442.00000,61
1999/1/8,09:02:00,6450.00000,6450.00000,6442.00000,6442.00000,29
1999/1/8,09:03:00,6440.00000,6440.00000,6415.00000,6415.00000,59
1999/1/8,09:04:00,6430.00000,6430.00000,6420.00000,6420.00000,64
1999/1/8,09:05:00,6420.00000,6425.00000,6420.00000,6425.00000,37
1999/1/8,09:06:00,6423.00000,6430.00000,6423.00000,6430.00000,71
1999/1/8,09:07:00,6423.00000,6430.00000,6423.00000,6430.00000,87
1999/1/8,09:08:00,6440.00000,6450.00000,6440.00000,6450.00000,37
1999/1/8,09:09:00,6450.00000,6450.00000,6450.00000,6450.00000,56
1999/1/8,09:10:00,6479.00000,6479.00000,6479.00000,6479.00000,27
1999/1/8,09:11:00,6478.00000,6478.00000,6478.00000,6478.00000,44
1999/1/8,09:12:00,6479.00000,6479.00000,6470.00000,6475.00000,23
1999/1/8,09:13:00,6475.00000,6475.00000,6465.00000,6470.00000,21
1999/1/8,09:14:00,6460.00000,6470.00000,6460.00000,6470.00000,26
1999/1/8,09:15:00,6461.00000,6461.00000,6460.00000,6460.00000,29
1999/1/8,09:16:00,6460.00000,6460.00000,6460.00000,6460.00000,16
1999/1/8,09:17:00,6461.00000,6465.00000,6461.00000,6465.00000,10
1999/1/8,09:18:00,6469.00000,6470.00000,6469.00000,6470.00000,23
1999/1/8,09:19:00,6475.00000,6479.00000,6475.00000,6479.00000,21
1999/1/8,09:20:00,6490.00000,6500.00000,6490.00000,6500.00000,41
1999/1/8,09:21:00,6500.00000,6510.00000,6500.00000,6510.00000,29
1999/1/8,09:22:00,6513.00000,6520.00000,6510.00000,6520.00000,48
1999/1/8,09:23:00,6510.00000,6518.00000,6510.00000,6518.00000,24
1999/1/8,09:24:00,6519.00000,6519.00000,6510.00000,6510.00000,20
1999/1/8,09:25:00,6510.00000,6510.00000,6500.00000,6500.00000,21
1999/1/8,09:26:00,6500.00000,6514.00000,6500.00000,6500.00000,30
1999/1/8,09:27:00,6499.00000,6500.00000,6490.00000,6490.00000,15
1999/1/8,09:28:00,6498.00000,6498.00000,6482.00000,6482.00000,14
1999/1/8,09:29:00,6475.00000,6476.00000,6475.00000,6476.00000,20
1999/1/8,09:30:00,6475.00000,6475.00000,6471.00000,6471.00000,21
1999/1/8,09:31:00,6490.00000,6490.00000,6472.00000,6475.00000,34
1999/1/8,09:32:00,6470.00000,6472.00000,6470.00000,6472.00000,34
1999/1/8,09:33:00,6472.00000,6472.00000,6470.00000,6470.00000,24
1999/1/8,09:34:00,6470.00000,6470.00000,6461.00000,6461.00000,48
1999/1/8,09:35:00,6469.00000,6472.00000,6469.00000,6472.00000,10
1999/1/8,09:36:00,6470.00000,6475.00000,6470.00000,6475.00000,19
1999/1/8,09:37:00,6489.00000,6489.00000,6486.00000,6486.00000,11
1999/1/8,09:38:00,6490.00000,6490.00000,6482.00000,6482.00000,15
1999/1/8,09:39:00,6485.00000,6488.00000,6480.00000,6480.00000,13
1999/1/8,09:40:00,6480.00000,6490.00000,6480.00000,6480.00000,18
1999/1/8,09:41:00,6476.00000,6485.00000,6476.00000,6485.00000,7
1999/1/8,09:42:00,6489.00000,6489.00000,6480.00000,6480.00000,11
1999/1/8,09:43:00,6485.00000,6485.00000,6480.00000,6480.00000,15
1999/1/8,09:44:00,6475.00000,6475.00000,6470.00000,6470.00000,40
1999/1/8,09:45:00,6470.00000,6470.00000,6461.00000,6461.00000,54
1999/1/8,09:46:00,6460.00000,6460.00000,6458.00000,6458.00000,18
1999/1/8,09:47:00,6455.00000,6455.00000,6455.00000,6455.00000,14
1999/1/8,09:48:00,6450.00000,6455.00000,6450.00000,6450.00000,42
1999/1/8,09:49:00,6450.00000,6450.00000,6450.00000,6450.00000,25
1999/1/8,09:50:00,6450.00000,6450.00000,6450.00000,6450.00000,12
1999/1/8,09:51:00,6455.00000,6455.00000,6450.00000,6451.00000,12
1999/1/8,09:52:00,6451.00000,6451.00000,6450.00000,6451.00000,16
1999/1/8,09:53:00,6450.00000,6460.00000,6450.00000,6460.00000,15
1999/1/8,09:54:00,6451.00000,6460.00000,6451.00000,6460.00000,7
1999/1/8,09:55:00,6464.00000,6464.00000,6460.00000,6460.00000,9
1999/1/8,09:56:00,6465.00000,6465.00000,6458.00000,6458.00000,6
1999/1/8,09:57:00,6464.00000,6465.00000,6464.00000,6465.00000,5
1999/1/8,09:58:00,6460.00000,6465.00000,6460.00000,6465.00000,6
1999/1/8,09:59:00,6475.00000,6475.00000,6465.00000,6470.00000,18
1999/1/8,10:00:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1999/1/8,10:01:00,6470.00000,6479.00000,6470.00000,6479.00000,10
1999/1/8,10:02:00,6480.00000,6480.00000,6480.00000,6480.00000,21
1999/1/8,10:03:00,6480.00000,6490.00000,6480.00000,6490.00000,18
1999/1/8,10:04:00,6490.00000,6490.00000,6490.00000,6490.00000,27
1999/1/8,10:05:00,6490.00000,6490.00000,6490.00000,6490.00000,18
1999/1/8,10:06:00,6490.00000,6490.00000,6490.00000,6490.00000,12
1999/1/8,10:07:00,6490.00000,6490.00000,6485.00000,6485.00000,37
1999/1/8,10:08:00,6485.00000,6485.00000,6480.00000,6480.00000,8
1999/1/8,10:09:00,6480.00000,6489.00000,6480.00000,6489.00000,11
1999/1/8,10:10:00,6489.00000,6490.00000,6482.00000,6482.00000,23
1999/1/8,10:11:00,6490.00000,6490.00000,6487.00000,6490.00000,11
1999/1/8,10:12:00,6495.00000,6495.00000,6490.00000,6490.00000,11
1999/1/8,10:13:00,6490.00000,6495.00000,6490.00000,6495.00000,17
1999/1/8,10:14:00,6499.00000,6500.00000,6499.00000,6500.00000,51
1999/1/8,10:15:00,6510.00000,6520.00000,6510.00000,6520.00000,24
1999/1/8,10:16:00,6518.00000,6518.00000,6510.00000,6510.00000,27
1999/1/8,10:17:00,6500.00000,6510.00000,6500.00000,6505.00000,11
1999/1/8,10:18:00,6510.00000,6510.00000,6510.00000,6510.00000,12
1999/1/8,10:19:00,6514.00000,6517.00000,6514.00000,6517.00000,31
1999/1/8,10:20:00,6517.00000,6519.00000,6517.00000,6519.00000,24
1999/1/8,10:21:00,6517.00000,6519.00000,6515.00000,6515.00000,19
1999/1/8,10:22:00,6518.00000,6518.00000,6515.00000,6515.00000,30
1999/1/8,10:23:00,6514.00000,6514.00000,6510.00000,6510.00000,29
1999/1/8,10:24:00,6505.00000,6505.00000,6500.00000,6500.00000,54
1999/1/8,10:25:00,6500.00000,6500.00000,6500.00000,6500.00000,20
1999/1/8,10:26:00,6491.00000,6500.00000,6491.00000,6499.00000,19
1999/1/8,10:27:00,6490.00000,6490.00000,6490.00000,6490.00000,20
1999/1/8,10:28:00,6485.00000,6490.00000,6482.00000,6482.00000,35
1999/1/8,10:29:00,6481.00000,6485.00000,6481.00000,6481.00000,31
1999/1/8,10:30:00,6480.00000,6480.00000,6470.00000,6470.00000,13
1999/1/8,10:31:00,6480.00000,6490.00000,6480.00000,6490.00000,18
1999/1/8,10:32:00,6500.00000,6510.00000,6500.00000,6510.00000,32
1999/1/8,10:33:00,6519.00000,6519.00000,6510.00000,6510.00000,26
1999/1/8,10:34:00,6515.00000,6515.00000,6510.00000,6510.00000,13
1999/1/8,10:35:00,6515.00000,6519.00000,6515.00000,6519.00000,23
1999/1/8,10:36:00,6519.00000,6519.00000,6511.00000,6511.00000,14
1999/1/8,10:37:00,6506.00000,6520.00000,6506.00000,6520.00000,33
1999/1/8,10:38:00,6520.00000,6520.00000,6507.00000,6510.00000,11
1999/1/8,10:39:00,6510.00000,6510.00000,6506.00000,6506.00000,14
1999/1/8,10:40:00,6501.00000,6501.00000,6481.00000,6481.00000,21
1999/1/8,10:41:00,6485.00000,6490.00000,6485.00000,6490.00000,15
1999/1/8,10:42:00,6495.00000,6501.00000,6490.00000,6490.00000,35
1999/1/8,10:43:00,6485.00000,6485.00000,6485.00000,6485.00000,5
1999/1/8,10:44:00,6485.00000,6485.00000,6483.00000,6483.00000,8
1999/1/8,10:45:00,6495.00000,6500.00000,6481.00000,6500.00000,52
1999/1/8,10:46:00,6480.00000,6480.00000,6480.00000,6480.00000,45
1999/1/8,10:47:00,6471.00000,6471.00000,6466.00000,6466.00000,33
1999/1/8,10:48:00,6465.00000,6465.00000,6451.00000,6451.00000,32
1999/1/8,10:49:00,6451.00000,6466.00000,6451.00000,6460.00000,15
1999/1/8,10:50:00,6466.00000,6466.00000,6453.00000,6460.00000,24
1999/1/8,10:51:00,6460.00000,6460.00000,6453.00000,6453.00000,32
1999/1/8,10:52:00,6455.00000,6460.00000,6455.00000,6455.00000,32
1999/1/8,10:53:00,6455.00000,6455.00000,6454.00000,6454.00000,16
1999/1/8,10:54:00,6460.00000,6468.00000,6460.00000,6468.00000,24
1999/1/8,10:55:00,6460.00000,6460.00000,6454.00000,6454.00000,24
1999/1/8,10:56:00,6460.00000,6465.00000,6460.00000,6465.00000,9
1999/1/8,10:57:00,6468.00000,6468.00000,6468.00000,6468.00000,6
1999/1/8,10:58:00,6465.00000,6468.00000,6465.00000,6465.00000,4
1999/1/8,10:59:00,6470.00000,6470.00000,6470.00000,6470.00000,14
1999/1/8,11:00:00,6468.00000,6468.00000,6468.00000,6468.00000,9
1999/1/8,11:01:00,6468.00000,6470.00000,6468.00000,6470.00000,9
1999/1/8,11:02:00,6472.00000,6472.00000,6466.00000,6466.00000,9
1999/1/8,11:03:00,6470.00000,6470.00000,6466.00000,6470.00000,4
1999/1/8,11:04:00,6461.00000,6461.00000,6461.00000,6461.00000,6
1999/1/8,11:05:00,6460.00000,6460.00000,6460.00000,6460.00000,7
1999/1/8,11:06:00,6460.00000,6461.00000,6460.00000,6461.00000,7
1999/1/8,11:07:00,6470.00000,6470.00000,6470.00000,6470.00000,3
1999/1/8,11:08:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1999/1/8,11:09:00,6470.00000,6480.00000,6460.00000,6460.00000,44
1999/1/8,11:10:00,6480.00000,6480.00000,6480.00000,6480.00000,7
1999/1/8,11:11:00,6480.00000,6480.00000,6470.00000,6470.00000,3
1999/1/8,11:12:00,6475.00000,6475.00000,6472.00000,6472.00000,3
1999/1/8,11:13:00,6470.00000,6470.00000,6465.00000,6465.00000,6
1999/1/8,11:14:00,6465.00000,6465.00000,6465.00000,6465.00000,8
1999/1/8,11:15:00,6461.00000,6461.00000,6460.00000,6460.00000,17
1999/1/8,11:16:00,6460.00000,6460.00000,6455.00000,6455.00000,25
1999/1/8,11:17:00,6453.00000,6453.00000,6439.00000,6439.00000,58
1999/1/8,11:18:00,6435.00000,6450.00000,6435.00000,6450.00000,23
1999/1/8,11:19:00,6435.00000,6435.00000,6425.00000,6425.00000,44
1999/1/8,11:20:00,6429.00000,6429.00000,6420.00000,6420.00000,32
1999/1/8,11:21:00,6425.00000,6425.00000,6421.00000,6425.00000,59
1999/1/8,11:22:00,6421.00000,6425.00000,6421.00000,6425.00000,17
1999/1/8,11:23:00,6421.00000,6421.00000,6421.00000,6421.00000,22
1999/1/8,11:24:00,6424.00000,6425.00000,6424.00000,6425.00000,17
1999/1/8,11:25:00,6430.00000,6430.00000,6430.00000,6430.00000,11
1999/1/8,11:26:00,6425.00000,6425.00000,6425.00000,6425.00000,36
1999/1/8,11:27:00,6425.00000,6425.00000,6424.00000,6424.00000,32
1999/1/8,11:28:00,6423.00000,6427.00000,6422.00000,6427.00000,21
1999/1/8,11:29:00,6427.00000,6430.00000,6427.00000,6430.00000,14
1999/1/8,11:30:00,6435.00000,6435.00000,6435.00000,6435.00000,5
1999/1/8,11:31:00,6431.00000,6435.00000,6431.00000,6435.00000,7
1999/1/8,11:32:00,6435.00000,6435.00000,6435.00000,6435.00000,5
1999/1/8,11:33:00,6431.00000,6440.00000,6431.00000,6440.00000,8
1999/1/8,11:34:00,6440.00000,6440.00000,6440.00000,6440.00000,5
1999/1/8,11:35:00,6448.00000,6448.00000,6445.00000,6445.00000,8
1999/1/8,11:36:00,6449.00000,6449.00000,6445.00000,6445.00000,7
1999/1/8,11:37:00,6442.00000,6442.00000,6440.00000,6440.00000,16
1999/1/8,11:38:00,6440.00000,6440.00000,6436.00000,6436.00000,8
1999/1/8,11:39:00,6435.00000,6435.00000,6432.00000,6432.00000,15
1999/1/8,11:40:00,6431.00000,6431.00000,6430.00000,6430.00000,10
1999/1/8,11:41:00,6442.00000,6442.00000,6431.00000,6431.00000,18
1999/1/8,11:42:00,6431.00000,6442.00000,6431.00000,6441.00000,9
1999/1/8,11:43:00,6430.00000,6430.00000,6422.00000,6422.00000,24
1999/1/8,11:44:00,6420.00000,6420.00000,6410.00000,6410.00000,38
1999/1/8,11:45:00,6410.00000,6410.00000,6400.00000,6400.00000,74
1999/1/8,11:46:00,6401.00000,6401.00000,6400.00000,6400.00000,62
1999/1/8,11:47:00,6400.00000,6400.00000,6394.00000,6394.00000,65
1999/1/8,11:48:00,6394.00000,6394.00000,6391.00000,6392.00000,28
1999/1/8,11:49:00,6400.00000,6400.00000,6395.00000,6396.00000,45
1999/1/8,11:50:00,6396.00000,6400.00000,6396.00000,6400.00000,26
1999/1/8,11:51:00,6400.00000,6420.00000,6400.00000,6420.00000,40
1999/1/8,11:52:00,6428.00000,6430.00000,6428.00000,6430.00000,22
1999/1/8,11:53:00,6434.00000,6438.00000,6434.00000,6438.00000,14
1999/1/8,11:54:00,6430.00000,6435.00000,6425.00000,6435.00000,30
1999/1/8,11:55:00,6430.00000,6431.00000,6430.00000,6431.00000,12
1999/1/8,11:56:00,6431.00000,6431.00000,6425.00000,6425.00000,12
1999/1/8,11:57:00,6430.00000,6440.00000,6430.00000,6440.00000,14
1999/1/8,11:58:00,6435.00000,6435.00000,6435.00000,6435.00000,9
1999/1/8,11:59:00,6430.00000,6435.00000,6430.00000,6430.00000,15
1999/1/8,12:00:00,6430.00000,6430.00000,6421.00000,6421.00000,16
1999/1/8,12:01:00,6439.00000,6439.00000,6439.00000,6439.00000,14
1999/1/8,12:02:00,6440.00000,6448.00000,6440.00000,6448.00000,18
1999/1/8,12:03:00,6449.00000,6450.00000,6448.00000,6448.00000,23
1999/1/8,12:04:00,6450.00000,6452.00000,6450.00000,6452.00000,22
1999/1/8,12:05:00,6452.00000,6452.00000,6448.00000,6448.00000,31
1999/1/8,12:06:00,6450.00000,6450.00000,6448.00000,6448.00000,11
1999/1/8,12:07:00,6450.00000,6450.00000,6449.00000,6449.00000,29
1999/1/8,12:08:00,6450.00000,6450.00000,6450.00000,6450.00000,18
1999/1/8,12:09:00,6452.00000,6452.00000,6450.00000,6450.00000,21
1999/1/8,12:10:00,6450.00000,6452.00000,6450.00000,6452.00000,16
1999/1/8,12:15:00,6452.00000,6452.00000,6452.00000,6452.00000,66
1999/1/11,09:01:00,6478.00000,6478.00000,6475.00000,6478.00000,22
1999/1/11,09:02:00,6480.00000,6488.00000,6480.00000,6488.00000,30
1999/1/11,09:03:00,6489.00000,6490.00000,6480.00000,6480.00000,18
1999/1/11,09:04:00,6480.00000,6480.00000,6470.00000,6470.00000,25
1999/1/11,09:05:00,6475.00000,6475.00000,6460.00000,6475.00000,15
1999/1/11,09:06:00,6475.00000,6480.00000,6475.00000,6475.00000,24
1999/1/11,09:07:00,6485.00000,6485.00000,6475.00000,6480.00000,23
1999/1/11,09:08:00,6480.00000,6488.00000,6480.00000,6488.00000,17
1999/1/11,09:09:00,6489.00000,6490.00000,6489.00000,6490.00000,22
1999/1/11,09:10:00,6495.00000,6500.00000,6490.00000,6490.00000,38
1999/1/11,09:11:00,6500.00000,6500.00000,6481.00000,6481.00000,13
1999/1/11,09:12:00,6480.00000,6490.00000,6480.00000,6480.00000,19
1999/1/11,09:13:00,6485.00000,6489.00000,6480.00000,6489.00000,20
1999/1/11,09:14:00,6475.00000,6475.00000,6470.00000,6470.00000,21
1999/1/11,09:15:00,6470.00000,6470.00000,6465.00000,6470.00000,26
1999/1/11,09:16:00,6460.00000,6460.00000,6451.00000,6451.00000,12
1999/1/11,09:17:00,6470.00000,6470.00000,6450.00000,6450.00000,15
1999/1/11,09:18:00,6451.00000,6451.00000,6441.00000,6441.00000,12
1999/1/11,09:19:00,6443.00000,6443.00000,6443.00000,6443.00000,4
1999/1/11,09:20:00,6450.00000,6455.00000,6450.00000,6455.00000,3
1999/1/11,09:21:00,6455.00000,6455.00000,6455.00000,6455.00000,7
1999/1/11,09:22:00,6459.00000,6475.00000,6459.00000,6475.00000,30
1999/1/11,09:23:00,6480.00000,6480.00000,6453.00000,6453.00000,18
1999/1/11,09:24:00,6480.00000,6485.00000,6480.00000,6485.00000,25
1999/1/11,09:25:00,6495.00000,6495.00000,6495.00000,6495.00000,18
1999/1/11,09:26:00,6485.00000,6485.00000,6484.00000,6484.00000,8
1999/1/11,09:27:00,6465.00000,6484.00000,6465.00000,6484.00000,15
1999/1/11,09:28:00,6471.00000,6480.00000,6462.00000,6480.00000,6
1999/1/11,09:29:00,6462.00000,6462.00000,6460.00000,6460.00000,13
1999/1/11,09:30:00,6460.00000,6470.00000,6455.00000,6455.00000,19
1999/1/11,09:31:00,6453.00000,6454.00000,6453.00000,6454.00000,6
1999/1/11,09:32:00,6453.00000,6453.00000,6450.00000,6450.00000,14
1999/1/11,09:33:00,6450.00000,6450.00000,6445.00000,6445.00000,30
1999/1/11,09:34:00,6445.00000,6448.00000,6445.00000,6445.00000,8
1999/1/11,09:35:00,6445.00000,6445.00000,6445.00000,6445.00000,5
1999/1/11,09:36:00,6445.00000,6449.00000,6445.00000,6449.00000,9
1999/1/11,09:37:00,6450.00000,6450.00000,6450.00000,6450.00000,11
1999/1/11,09:38:00,6449.00000,6449.00000,6443.00000,6443.00000,12
1999/1/11,09:39:00,6448.00000,6450.00000,6448.00000,6450.00000,12
1999/1/11,09:40:00,6450.00000,6453.00000,6450.00000,6453.00000,14
1999/1/11,09:41:00,6454.00000,6454.00000,6454.00000,6454.00000,11
1999/1/11,09:42:00,6454.00000,6455.00000,6454.00000,6454.00000,6
1999/1/11,09:43:00,6456.00000,6460.00000,6455.00000,6460.00000,8
1999/1/11,09:44:00,6457.00000,6457.00000,6457.00000,6457.00000,1
1999/1/11,09:45:00,6455.00000,6455.00000,6454.00000,6454.00000,13
1999/1/11,09:46:00,6454.00000,6454.00000,6454.00000,6454.00000,20
1999/1/11,09:47:00,6460.00000,6460.00000,6450.00000,6450.00000,32
1999/1/11,09:48:00,6454.00000,6454.00000,6454.00000,6454.00000,4
1999/1/11,09:49:00,6450.00000,6454.00000,6450.00000,6450.00000,5
1999/1/11,09:50:00,6449.00000,6449.00000,6445.00000,6445.00000,3
1999/1/11,09:51:00,6454.00000,6454.00000,6450.00000,6450.00000,4
1999/1/11,09:52:00,6447.00000,6458.00000,6447.00000,6448.00000,9
1999/1/11,09:53:00,6448.00000,6448.00000,6447.00000,6447.00000,2
1999/1/11,09:54:00,6448.00000,6455.00000,6448.00000,6455.00000,4
1999/1/11,09:55:00,6455.00000,6460.00000,6455.00000,6460.00000,27
1999/1/11,09:56:00,6459.00000,6468.00000,6459.00000,6468.00000,16
1999/1/11,09:57:00,6470.00000,6475.00000,6470.00000,6475.00000,22
1999/1/11,09:58:00,6479.00000,6479.00000,6475.00000,6479.00000,6
1999/1/11,09:59:00,6477.00000,6477.00000,6470.00000,6470.00000,6
1999/1/11,10:00:00,6475.00000,6475.00000,6471.00000,6471.00000,10
1999/1/11,10:01:00,6475.00000,6475.00000,6474.00000,6474.00000,6
1999/1/11,10:02:00,6470.00000,6470.00000,6464.00000,6464.00000,7
1999/1/11,10:03:00,6465.00000,6465.00000,6465.00000,6465.00000,1
1999/1/11,10:05:00,6470.00000,6470.00000,6470.00000,6470.00000,1
1999/1/11,10:06:00,6470.00000,6470.00000,6463.00000,6463.00000,11
1999/1/11,10:07:00,6474.00000,6474.00000,6471.00000,6471.00000,14
1999/1/11,10:08:00,6465.00000,6465.00000,6465.00000,6465.00000,2
1999/1/11,10:09:00,6465.00000,6471.00000,6461.00000,6461.00000,14
1999/1/11,10:10:00,6468.00000,6468.00000,6460.00000,6460.00000,3
1999/1/11,10:11:00,6455.00000,6455.00000,6455.00000,6455.00000,4
1999/1/11,10:12:00,6455.00000,6455.00000,6452.00000,6452.00000,10
1999/1/11,10:13:00,6460.00000,6460.00000,6456.00000,6456.00000,5
1999/1/11,10:14:00,6456.00000,6456.00000,6452.00000,6452.00000,9
1999/1/11,10:15:00,6450.00000,6456.00000,6450.00000,6451.00000,11
1999/1/11,10:16:00,6456.00000,6460.00000,6456.00000,6460.00000,5
1999/1/11,10:17:00,6455.00000,6455.00000,6455.00000,6455.00000,3
1999/1/11,10:18:00,6452.00000,6452.00000,6451.00000,6451.00000,5
1999/1/11,10:19:00,6455.00000,6460.00000,6455.00000,6460.00000,2
1999/1/11,10:20:00,6455.00000,6460.00000,6455.00000,6460.00000,7
1999/1/11,10:22:00,6461.00000,6465.00000,6461.00000,6465.00000,10
1999/1/11,10:23:00,6460.00000,6469.00000,6460.00000,6469.00000,6
1999/1/11,10:24:00,6469.00000,6470.00000,6469.00000,6469.00000,7
1999/1/11,10:25:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1999/1/11,10:26:00,6465.00000,6468.00000,6456.00000,6456.00000,3
1999/1/11,10:27:00,6465.00000,6465.00000,6465.00000,6465.00000,1
1999/1/11,10:28:00,6456.00000,6456.00000,6455.00000,6455.00000,10
1999/1/11,10:29:00,6455.00000,6455.00000,6455.00000,6455.00000,1
1999/1/11,10:30:00,6455.00000,6455.00000,6455.00000,6455.00000,1
1999/1/11,10:31:00,6460.00000,6460.00000,6460.00000,6460.00000,5
1999/1/11,10:32:00,6465.00000,6465.00000,6456.00000,6456.00000,9
1999/1/11,10:33:00,6455.00000,6455.00000,6451.00000,6451.00000,8
1999/1/11,10:34:00,6450.00000,6450.00000,6449.00000,6449.00000,11
1999/1/11,10:35:00,6447.00000,6447.00000,6440.00000,6440.00000,19
1999/1/11,10:36:00,6432.00000,6432.00000,6432.00000,6432.00000,12
1999/1/11,10:37:00,6428.00000,6428.00000,6412.00000,6412.00000,18
1999/1/11,10:38:00,6412.00000,6412.00000,6411.00000,6411.00000,21
1999/1/11,10:39:00,6410.00000,6421.00000,6405.00000,6421.00000,15
1999/1/11,10:40:00,6407.00000,6410.00000,6405.00000,6410.00000,23
1999/1/11,10:41:00,6402.00000,6410.00000,6402.00000,6410.00000,27
1999/1/11,10:42:00,6403.00000,6407.00000,6403.00000,6407.00000,25
1999/1/11,10:43:00,6407.00000,6410.00000,6404.00000,6410.00000,14
1999/1/11,10:44:00,6410.00000,6420.00000,6410.00000,6420.00000,14
1999/1/11,10:45:00,6420.00000,6424.00000,6420.00000,6420.00000,8
1999/1/11,10:46:00,6420.00000,6420.00000,6412.00000,6413.00000,10
1999/1/11,10:47:00,6412.00000,6421.00000,6412.00000,6413.00000,12
1999/1/11,10:48:00,6412.00000,6419.00000,6411.00000,6411.00000,15
1999/1/11,10:49:00,6415.00000,6415.00000,6415.00000,6415.00000,9
1999/1/11,10:50:00,6413.00000,6415.00000,6413.00000,6415.00000,11
1999/1/11,10:51:00,6415.00000,6419.00000,6415.00000,6415.00000,8
1999/1/11,10:52:00,6415.00000,6415.00000,6412.00000,6415.00000,7
1999/1/11,10:53:00,6412.00000,6412.00000,6411.00000,6411.00000,5
1999/1/11,10:54:00,6410.00000,6412.00000,6408.00000,6408.00000,15
1999/1/11,10:55:00,6402.00000,6402.00000,6400.00000,6400.00000,26
1999/1/11,10:56:00,6400.00000,6400.00000,6400.00000,6400.00000,32
1999/1/11,10:57:00,6392.00000,6395.00000,6390.00000,6395.00000,14
1999/1/11,10:58:00,6390.00000,6390.00000,6386.00000,6386.00000,35
1999/1/11,10:59:00,6385.00000,6390.00000,6385.00000,6386.00000,20
1999/1/11,11:00:00,6390.00000,6395.00000,6390.00000,6395.00000,13
1999/1/11,11:01:00,6395.00000,6400.00000,6395.00000,6400.00000,21
1999/1/11,11:02:00,6400.00000,6400.00000,6400.00000,6400.00000,13
1999/1/11,11:03:00,6400.00000,6400.00000,6395.00000,6395.00000,5
1999/1/11,11:04:00,6399.00000,6399.00000,6397.00000,6397.00000,5
1999/1/11,11:05:00,6399.00000,6400.00000,6395.00000,6400.00000,14
1999/1/11,11:06:00,6400.00000,6400.00000,6395.00000,6395.00000,15
1999/1/11,11:07:00,6400.00000,6400.00000,6396.00000,6400.00000,14
1999/1/11,11:08:00,6400.00000,6400.00000,6400.00000,6400.00000,20
1999/1/11,11:09:00,6400.00000,6412.00000,6400.00000,6412.00000,24
1999/1/11,11:10:00,6412.00000,6419.00000,6412.00000,6419.00000,4
1999/1/11,11:12:00,6420.00000,6420.00000,6420.00000,6420.00000,16
1999/1/11,11:13:00,6425.00000,6425.00000,6420.00000,6420.00000,11
1999/1/11,11:14:00,6420.00000,6420.00000,6419.00000,6420.00000,5
1999/1/11,11:15:00,6420.00000,6432.00000,6420.00000,6432.00000,11
1999/1/11,11:16:00,6428.00000,6428.00000,6420.00000,6420.00000,11
1999/1/11,11:17:00,6420.00000,6420.00000,6415.00000,6415.00000,7
1999/1/11,11:18:00,6418.00000,6418.00000,6418.00000,6418.00000,3
1999/1/11,11:19:00,6418.00000,6420.00000,6418.00000,6420.00000,4
1999/1/11,11:20:00,6420.00000,6420.00000,6418.00000,6418.00000,4
1999/1/11,11:21:00,6415.00000,6415.00000,6412.00000,6412.00000,5
1999/1/11,11:22:00,6412.00000,6412.00000,6410.00000,6410.00000,9
1999/1/11,11:23:00,6410.00000,6410.00000,6410.00000,6410.00000,4
1999/1/11,11:24:00,6412.00000,6415.00000,6406.00000,6415.00000,10
1999/1/11,11:25:00,6420.00000,6420.00000,6415.00000,6420.00000,7
1999/1/11,11:26:00,6425.00000,6428.00000,6425.00000,6428.00000,4
1999/1/11,11:27:00,6425.00000,6430.00000,6425.00000,6430.00000,16
1999/1/11,11:28:00,6430.00000,6435.00000,6430.00000,6435.00000,7
1999/1/11,11:29:00,6435.00000,6435.00000,6434.00000,6434.00000,11
1999/1/11,11:30:00,6436.00000,6439.00000,6436.00000,6439.00000,13
1999/1/11,11:31:00,6440.00000,6445.00000,6438.00000,6445.00000,20
1999/1/11,11:32:00,6445.00000,6445.00000,6440.00000,6445.00000,13
1999/1/11,11:33:00,6445.00000,6447.00000,6440.00000,6447.00000,22
1999/1/11,11:34:00,6449.00000,6458.00000,6449.00000,6458.00000,38
1999/1/11,11:35:00,6459.00000,6460.00000,6455.00000,6460.00000,29
1999/1/11,11:36:00,6460.00000,6468.00000,6460.00000,6465.00000,27
1999/1/11,11:37:00,6465.00000,6465.00000,6455.00000,6455.00000,30
1999/1/11,11:38:00,6450.00000,6455.00000,6450.00000,6450.00000,7
1999/1/11,11:39:00,6447.00000,6450.00000,6447.00000,6447.00000,16
1999/1/11,11:40:00,6440.00000,6446.00000,6440.00000,6446.00000,8
1999/1/11,11:41:00,6435.00000,6447.00000,6435.00000,6447.00000,21
1999/1/11,11:42:00,6447.00000,6447.00000,6444.00000,6444.00000,4
1999/1/11,11:43:00,6441.00000,6444.00000,6440.00000,6440.00000,12
1999/1/11,11:44:00,6439.00000,6441.00000,6439.00000,6441.00000,10
1999/1/11,11:45:00,6454.00000,6454.00000,6450.00000,6454.00000,14
1999/1/11,11:46:00,6454.00000,6455.00000,6440.00000,6455.00000,13
1999/1/11,11:47:00,6448.00000,6448.00000,6445.00000,6448.00000,18
1999/1/11,11:48:00,6448.00000,6450.00000,6448.00000,6450.00000,8
1999/1/11,11:49:00,6451.00000,6462.00000,6451.00000,6462.00000,15
1999/1/11,11:50:00,6469.00000,6469.00000,6465.00000,6465.00000,9
1999/1/11,11:51:00,6469.00000,6469.00000,6460.00000,6460.00000,31
1999/1/11,11:52:00,6464.00000,6468.00000,6464.00000,6468.00000,8
1999/1/11,11:53:00,6469.00000,6469.00000,6461.00000,6469.00000,44
1999/1/11,11:54:00,6462.00000,6462.00000,6460.00000,6460.00000,32
1999/1/11,11:55:00,6441.00000,6467.00000,6441.00000,6467.00000,50
1999/1/11,11:56:00,6466.00000,6466.00000,6460.00000,6465.00000,56
1999/1/11,11:57:00,6459.00000,6459.00000,6455.00000,6455.00000,41
1999/1/11,11:58:00,6441.00000,6457.00000,6441.00000,6457.00000,27
1999/1/11,11:59:00,6440.00000,6440.00000,6440.00000,6440.00000,9
1999/1/11,12:00:00,6441.00000,6441.00000,6440.00000,6440.00000,16
1999/1/11,12:01:00,6440.00000,6440.00000,6439.00000,6439.00000,8
1999/1/11,12:02:00,6434.00000,6445.00000,6434.00000,6445.00000,8
1999/1/11,12:03:00,6445.00000,6445.00000,6440.00000,6440.00000,4
1999/1/11,12:04:00,6440.00000,6440.00000,6438.00000,6438.00000,3
1999/1/11,12:05:00,6441.00000,6441.00000,6440.00000,6440.00000,3
1999/1/11,12:06:00,6440.00000,6440.00000,6439.00000,6439.00000,10
1999/1/11,12:07:00,6435.00000,6435.00000,6435.00000,6435.00000,10
1999/1/11,12:08:00,6432.00000,6438.00000,6432.00000,6438.00000,7
1999/1/11,12:09:00,6435.00000,6435.00000,6431.00000,6431.00000,12
1999/1/11,12:10:00,6435.00000,6435.00000,6430.00000,6435.00000,16
1999/1/11,12:15:00,6435.00000,6435.00000,6435.00000,6435.00000,45
1999/1/12,09:01:00,6435.00000,6435.00000,6405.00000,6405.00000,25
1999/1/12,09:02:00,6439.00000,6448.00000,6439.00000,6448.00000,7
1999/1/12,09:03:00,6448.00000,6448.00000,6440.00000,6440.00000,7
1999/1/12,09:04:00,6440.00000,6440.00000,6425.00000,6435.00000,6
1999/1/12,09:05:00,6420.00000,6420.00000,6410.00000,6410.00000,15
1999/1/12,09:06:00,6406.00000,6420.00000,6406.00000,6407.00000,16
1999/1/12,09:07:00,6407.00000,6407.00000,6400.00000,6400.00000,20
1999/1/12,09:08:00,6400.00000,6400.00000,6400.00000,6400.00000,36
1999/1/12,09:09:00,6400.00000,6400.00000,6395.00000,6395.00000,11
1999/1/12,09:10:00,6391.00000,6391.00000,6390.00000,6390.00000,30
1999/1/12,09:11:00,6391.00000,6391.00000,6391.00000,6391.00000,34
1999/1/12,09:12:00,6391.00000,6391.00000,6380.00000,6380.00000,37
1999/1/12,09:13:00,6385.00000,6385.00000,6380.00000,6382.00000,30
1999/1/12,09:14:00,6380.00000,6381.00000,6380.00000,6381.00000,44
1999/1/12,09:15:00,6380.00000,6390.00000,6380.00000,6390.00000,51
1999/1/12,09:16:00,6390.00000,6392.00000,6390.00000,6392.00000,20
1999/1/12,09:17:00,6395.00000,6399.00000,6395.00000,6399.00000,11
1999/1/12,09:18:00,6399.00000,6400.00000,6399.00000,6400.00000,18
1999/1/12,09:19:00,6397.00000,6399.00000,6397.00000,6399.00000,19
1999/1/12,09:20:00,6397.00000,6397.00000,6390.00000,6390.00000,24
1999/1/12,09:21:00,6383.00000,6389.00000,6382.00000,6389.00000,20
1999/1/12,09:22:00,6382.00000,6382.00000,6381.00000,6381.00000,12
1999/1/12,09:23:00,6380.00000,6380.00000,6370.00000,6370.00000,59
1999/1/12,09:24:00,6361.00000,6372.00000,6360.00000,6360.00000,39
1999/1/12,09:25:00,6368.00000,6370.00000,6366.00000,6370.00000,20
1999/1/12,09:26:00,6375.00000,6375.00000,6372.00000,6372.00000,12
1999/1/12,09:27:00,6372.00000,6377.00000,6371.00000,6377.00000,10
1999/1/12,09:28:00,6380.00000,6380.00000,6380.00000,6380.00000,24
1999/1/12,09:29:00,6380.00000,6385.00000,6380.00000,6385.00000,13
1999/1/12,09:30:00,6390.00000,6394.00000,6390.00000,6394.00000,16
1999/1/12,09:31:00,6394.00000,6395.00000,6394.00000,6395.00000,18
1999/1/12,09:32:00,6395.00000,6400.00000,6395.00000,6400.00000,25
1999/1/12,09:33:00,6400.00000,6410.00000,6400.00000,6410.00000,16
1999/1/12,09:34:00,6400.00000,6410.00000,6400.00000,6410.00000,36
1999/1/12,09:35:00,6410.00000,6410.00000,6405.00000,6406.00000,12
1999/1/12,09:36:00,6402.00000,6403.00000,6401.00000,6401.00000,14
1999/1/12,09:37:00,6400.00000,6400.00000,6395.00000,6395.00000,42
1999/1/12,09:38:00,6394.00000,6395.00000,6391.00000,6391.00000,11
1999/1/12,09:39:00,6395.00000,6395.00000,6395.00000,6395.00000,15
1999/1/12,09:40:00,6395.00000,6396.00000,6395.00000,6396.00000,5
1999/1/12,09:41:00,6400.00000,6400.00000,6400.00000,6400.00000,21
1999/1/12,09:42:00,6403.00000,6408.00000,6403.00000,6408.00000,25
1999/1/12,09:43:00,6400.00000,6408.00000,6400.00000,6408.00000,5
1999/1/12,09:44:00,6408.00000,6408.00000,6401.00000,6405.00000,12
1999/1/12,09:45:00,6410.00000,6419.00000,6410.00000,6419.00000,17
1999/1/12,09:46:00,6420.00000,6420.00000,6419.00000,6419.00000,27
1999/1/12,09:47:00,6419.00000,6420.00000,6419.00000,6420.00000,23
1999/1/12,09:48:00,6428.00000,6428.00000,6419.00000,6425.00000,21
1999/1/12,09:49:00,6429.00000,6430.00000,6429.00000,6430.00000,51
1999/1/12,09:50:00,6430.00000,6435.00000,6430.00000,6435.00000,29
1999/1/12,09:51:00,6435.00000,6435.00000,6430.00000,6435.00000,22
1999/1/12,09:52:00,6430.00000,6430.00000,6430.00000,6430.00000,32
1999/1/12,09:53:00,6430.00000,6430.00000,6425.00000,6430.00000,6
1999/1/12,09:54:00,6432.00000,6432.00000,6431.00000,6431.00000,16
1999/1/12,09:55:00,6434.00000,6435.00000,6431.00000,6431.00000,22
1999/1/12,09:56:00,6435.00000,6435.00000,6431.00000,6431.00000,15
1999/1/12,09:57:00,6431.00000,6431.00000,6430.00000,6430.00000,7
1999/1/12,09:58:00,6430.00000,6438.00000,6430.00000,6438.00000,13
1999/1/12,09:59:00,6438.00000,6439.00000,6438.00000,6439.00000,26
1999/1/12,10:00:00,6440.00000,6440.00000,6438.00000,6440.00000,40
1999/1/12,10:01:00,6436.00000,6440.00000,6436.00000,6440.00000,25
1999/1/12,10:02:00,6440.00000,6450.00000,6440.00000,6450.00000,26
1999/1/12,10:03:00,6450.00000,6450.00000,6449.00000,6449.00000,16
1999/1/12,10:04:00,6449.00000,6455.00000,6449.00000,6450.00000,25
1999/1/12,10:05:00,6459.00000,6459.00000,6458.00000,6458.00000,20
1999/1/12,10:06:00,6460.00000,6465.00000,6460.00000,6465.00000,20
1999/1/12,10:07:00,6465.00000,6470.00000,6465.00000,6465.00000,14
1999/1/12,10:08:00,6470.00000,6470.00000,6462.00000,6462.00000,16
1999/1/12,10:09:00,6462.00000,6462.00000,6460.00000,6460.00000,10
1999/1/12,10:10:00,6460.00000,6460.00000,6449.00000,6449.00000,20
1999/1/12,10:11:00,6449.00000,6450.00000,6449.00000,6450.00000,5
1999/1/12,10:12:00,6451.00000,6455.00000,6450.00000,6450.00000,15
1999/1/12,10:13:00,6450.00000,6455.00000,6450.00000,6455.00000,14
1999/1/12,10:14:00,6445.00000,6445.00000,6441.00000,6441.00000,6
1999/1/12,10:15:00,6441.00000,6445.00000,6440.00000,6445.00000,6
1999/1/12,10:16:00,6445.00000,6445.00000,6430.00000,6430.00000,12
1999/1/12,10:17:00,6430.00000,6435.00000,6430.00000,6435.00000,10
1999/1/12,10:18:00,6435.00000,6435.00000,6431.00000,6431.00000,7
1999/1/12,10:19:00,6434.00000,6435.00000,6430.00000,6435.00000,6
1999/1/12,10:20:00,6435.00000,6440.00000,6435.00000,6440.00000,12
1999/1/12,10:21:00,6450.00000,6450.00000,6450.00000,6450.00000,4
1999/1/12,10:22:00,6454.00000,6454.00000,6454.00000,6454.00000,12
1999/1/12,10:23:00,6445.00000,6445.00000,6441.00000,6441.00000,8
1999/1/12,10:24:00,6440.00000,6440.00000,6440.00000,6440.00000,5
1999/1/12,10:25:00,6445.00000,6445.00000,6436.00000,6436.00000,3
1999/1/12,10:26:00,6440.00000,6440.00000,6435.00000,6435.00000,3
1999/1/12,10:27:00,6435.00000,6435.00000,6431.00000,6431.00000,6
1999/1/12,10:28:00,6430.00000,6430.00000,6430.00000,6430.00000,5
1999/1/12,10:29:00,6422.00000,6422.00000,6422.00000,6422.00000,4
1999/1/12,10:30:00,6430.00000,6430.00000,6430.00000,6430.00000,2
1999/1/12,10:31:00,6422.00000,6422.00000,6421.00000,6421.00000,7
1999/1/12,10:32:00,6430.00000,6434.00000,6430.00000,6434.00000,15
1999/1/12,10:33:00,6435.00000,6435.00000,6425.00000,6425.00000,10
1999/1/12,10:34:00,6422.00000,6429.00000,6422.00000,6429.00000,6
1999/1/12,10:35:00,6423.00000,6429.00000,6423.00000,6429.00000,6
1999/1/12,10:36:00,6429.00000,6429.00000,6429.00000,6429.00000,5
1999/1/12,10:37:00,6428.00000,6429.00000,6428.00000,6428.00000,8
1999/1/12,10:38:00,6430.00000,6430.00000,6430.00000,6430.00000,6
1999/1/12,10:39:00,6434.00000,6434.00000,6432.00000,6432.00000,12
1999/1/12,10:40:00,6425.00000,6425.00000,6422.00000,6422.00000,9
1999/1/12,10:41:00,6422.00000,6422.00000,6421.00000,6421.00000,6
1999/1/12,10:42:00,6422.00000,6429.00000,6422.00000,6429.00000,3
1999/1/12,10:43:00,6421.00000,6426.00000,6420.00000,6426.00000,9
1999/1/12,10:44:00,6429.00000,6429.00000,6425.00000,6425.00000,4
1999/1/12,10:45:00,6423.00000,6423.00000,6423.00000,6423.00000,1
1999/1/12,10:46:00,6430.00000,6430.00000,6426.00000,6430.00000,7
1999/1/12,10:47:00,6435.00000,6440.00000,6435.00000,6440.00000,10
1999/1/12,10:48:00,6440.00000,6450.00000,6440.00000,6450.00000,17
1999/1/12,10:49:00,6449.00000,6450.00000,6449.00000,6450.00000,4
1999/1/12,10:50:00,6441.00000,6449.00000,6441.00000,6449.00000,2
1999/1/12,10:51:00,6445.00000,6449.00000,6445.00000,6449.00000,6
1999/1/12,10:52:00,6445.00000,6450.00000,6445.00000,6450.00000,7
1999/1/12,10:53:00,6450.00000,6450.00000,6445.00000,6445.00000,5
1999/1/12,10:54:00,6445.00000,6445.00000,6445.00000,6445.00000,6
1999/1/12,10:55:00,6450.00000,6450.00000,6445.00000,6445.00000,8
1999/1/12,10:56:00,6442.00000,6442.00000,6442.00000,6442.00000,4
1999/1/12,10:57:00,6441.00000,6444.00000,6441.00000,6442.00000,8
1999/1/12,10:58:00,6440.00000,6440.00000,6440.00000,6440.00000,6
1999/1/12,10:59:00,6440.00000,6440.00000,6436.00000,6436.00000,9
1999/1/12,11:00:00,6435.00000,6435.00000,6435.00000,6435.00000,5
1999/1/12,11:01:00,6435.00000,6440.00000,6435.00000,6440.00000,6
1999/1/12,11:02:00,6440.00000,6440.00000,6440.00000,6440.00000,3
1999/1/12,11:03:00,6425.00000,6425.00000,6422.00000,6422.00000,16
1999/1/12,11:04:00,6422.00000,6422.00000,6420.00000,6420.00000,8
1999/1/12,11:05:00,6420.00000,6420.00000,6410.00000,6410.00000,7
1999/1/12,11:06:00,6406.00000,6420.00000,6406.00000,6420.00000,18
1999/1/12,11:07:00,6412.00000,6412.00000,6410.00000,6410.00000,11
1999/1/12,11:08:00,6411.00000,6411.00000,6405.00000,6411.00000,11
1999/1/12,11:09:00,6420.00000,6420.00000,6413.00000,6413.00000,6
1999/1/12,11:10:00,6410.00000,6420.00000,6410.00000,6420.00000,17
1999/1/12,11:11:00,6435.00000,6435.00000,6420.00000,6435.00000,8
1999/1/12,11:12:00,6435.00000,6435.00000,6435.00000,6435.00000,1
1999/1/12,11:13:00,6436.00000,6437.00000,6436.00000,6437.00000,2
1999/1/12,11:14:00,6440.00000,6445.00000,6440.00000,6445.00000,9
1999/1/12,11:15:00,6445.00000,6445.00000,6445.00000,6445.00000,6
1999/1/12,11:16:00,6446.00000,6447.00000,6445.00000,6445.00000,10
1999/1/12,11:17:00,6442.00000,6445.00000,6437.00000,6437.00000,10
1999/1/12,11:18:00,6437.00000,6437.00000,6437.00000,6437.00000,5
1999/1/12,11:19:00,6437.00000,6445.00000,6437.00000,6437.00000,14
1999/1/12,11:20:00,6424.00000,6424.00000,6424.00000,6424.00000,2
1999/1/12,11:21:00,6423.00000,6423.00000,6422.00000,6422.00000,10
1999/1/12,11:22:00,6420.00000,6429.00000,6420.00000,6429.00000,11
1999/1/12,11:23:00,6415.00000,6415.00000,6411.00000,6411.00000,9
1999/1/12,11:24:00,6411.00000,6420.00000,6411.00000,6420.00000,13
1999/1/12,11:25:00,6410.00000,6420.00000,6410.00000,6420.00000,11
1999/1/12,11:26:00,6409.00000,6409.00000,6400.00000,6400.00000,49
1999/1/12,11:27:00,6400.00000,6400.00000,6390.00000,6390.00000,34
1999/1/12,11:28:00,6390.00000,6390.00000,6388.00000,6388.00000,9
1999/1/12,11:29:00,6383.00000,6383.00000,6381.00000,6381.00000,74
1999/1/12,11:30:00,6381.00000,6382.00000,6380.00000,6380.00000,89
1999/1/12,11:31:00,6380.00000,6390.00000,6380.00000,6390.00000,43
1999/1/12,11:32:00,6390.00000,6390.00000,6385.00000,6385.00000,16
1999/1/12,11:33:00,6385.00000,6390.00000,6385.00000,6385.00000,35
1999/1/12,11:34:00,6386.00000,6400.00000,6383.00000,6400.00000,17
1999/1/12,11:35:00,6395.00000,6405.00000,6395.00000,6405.00000,7
1999/1/12,11:36:00,6398.00000,6400.00000,6398.00000,6400.00000,3
1999/1/12,11:37:00,6398.00000,6398.00000,6395.00000,6395.00000,6
1999/1/12,11:38:00,6395.00000,6395.00000,6395.00000,6395.00000,13
1999/1/12,11:39:00,6395.00000,6396.00000,6392.00000,6392.00000,22
1999/1/12,11:40:00,6391.00000,6394.00000,6391.00000,6392.00000,25
1999/1/12,11:41:00,6394.00000,6394.00000,6392.00000,6392.00000,9
1999/1/12,11:42:00,6395.00000,6400.00000,6392.00000,6400.00000,12
1999/1/12,11:43:00,6391.00000,6400.00000,6391.00000,6400.00000,17
1999/1/12,11:44:00,6400.00000,6408.00000,6400.00000,6400.00000,12
1999/1/12,11:45:00,6400.00000,6400.00000,6400.00000,6400.00000,4
1999/1/12,11:46:00,6405.00000,6405.00000,6405.00000,6405.00000,6
1999/1/12,11:47:00,6405.00000,6410.00000,6400.00000,6400.00000,26
1999/1/12,11:48:00,6409.00000,6409.00000,6405.00000,6409.00000,6
1999/1/12,11:49:00,6400.00000,6400.00000,6400.00000,6400.00000,7
1999/1/12,11:50:00,6400.00000,6400.00000,6395.00000,6395.00000,9
1999/1/12,11:51:00,6393.00000,6393.00000,6392.00000,6392.00000,9
1999/1/12,11:52:00,6400.00000,6400.00000,6392.00000,6392.00000,13
1999/1/12,11:53:00,6392.00000,6392.00000,6391.00000,6391.00000,8
1999/1/12,11:54:00,6391.00000,6391.00000,6381.00000,6381.00000,44
1999/1/12,11:55:00,6375.00000,6375.00000,6370.00000,6370.00000,92
1999/1/12,11:56:00,6370.00000,6370.00000,6365.00000,6365.00000,83
1999/1/12,11:57:00,6367.00000,6371.00000,6361.00000,6371.00000,47
1999/1/12,11:58:00,6384.00000,6384.00000,6375.00000,6375.00000,8
1999/1/12,11:59:00,6372.00000,6380.00000,6370.00000,6380.00000,21
1999/1/12,12:00:00,6370.00000,6380.00000,6370.00000,6380.00000,15
1999/1/12,12:01:00,6372.00000,6380.00000,6372.00000,6380.00000,13
1999/1/12,12:02:00,6380.00000,6380.00000,6373.00000,6373.00000,27
1999/1/12,12:03:00,6383.00000,6385.00000,6383.00000,6385.00000,14
1999/1/12,12:04:00,6384.00000,6385.00000,6384.00000,6385.00000,9
1999/1/12,12:05:00,6383.00000,6384.00000,6383.00000,6384.00000,5
1999/1/12,12:06:00,6381.00000,6385.00000,6381.00000,6381.00000,12
1999/1/12,12:07:00,6384.00000,6385.00000,6384.00000,6385.00000,8
1999/1/12,12:08:00,6385.00000,6389.00000,6385.00000,6385.00000,14
1999/1/12,12:09:00,6385.00000,6389.00000,6385.00000,6389.00000,17
1999/1/12,12:10:00,6388.00000,6390.00000,6388.00000,6390.00000,25
1999/1/12,12:15:00,6390.00000,6390.00000,6390.00000,6390.00000,79
1999/1/13,09:01:00,6332.00000,6332.00000,6332.00000,6332.00000,89
1999/1/13,09:02:00,6330.00000,6330.00000,6312.00000,6312.00000,92
1999/1/13,09:03:00,6310.00000,6320.00000,6310.00000,6310.00000,101
1999/1/13,09:04:00,6300.00000,6300.00000,6293.00000,6295.00000,82
1999/1/13,09:05:00,6320.00000,6330.00000,6320.00000,6330.00000,60
1999/1/13,09:06:00,6330.00000,6330.00000,6330.00000,6330.00000,36
1999/1/13,09:07:00,6322.00000,6330.00000,6320.00000,6320.00000,23
1999/1/13,09:08:00,6315.00000,6319.00000,6315.00000,6319.00000,17
1999/1/13,09:09:00,6320.00000,6320.00000,6310.00000,6310.00000,13
1999/1/13,09:10:00,6320.00000,6320.00000,6315.00000,6315.00000,22
1999/1/13,09:11:00,6320.00000,6328.00000,6320.00000,6328.00000,5
1999/1/13,09:12:00,6320.00000,6329.00000,6320.00000,6320.00000,16
1999/1/13,09:13:00,6320.00000,6325.00000,6320.00000,6325.00000,11
1999/1/13,09:14:00,6313.00000,6320.00000,6313.00000,6320.00000,14
1999/1/13,09:15:00,6320.00000,6325.00000,6320.00000,6325.00000,11
1999/1/13,09:16:00,6322.00000,6322.00000,6320.00000,6320.00000,13
1999/1/13,09:17:00,6320.00000,6322.00000,6320.00000,6322.00000,7
1999/1/13,09:18:00,6322.00000,6325.00000,6322.00000,6325.00000,10
1999/1/13,09:19:00,6329.00000,6329.00000,6322.00000,6325.00000,9
1999/1/13,09:20:00,6322.00000,6322.00000,6320.00000,6320.00000,14
1999/1/13,09:21:00,6312.00000,6312.00000,6310.00000,6310.00000,26
1999/1/13,09:22:00,6310.00000,6310.00000,6310.00000,6310.00000,20
1999/1/13,09:23:00,6306.00000,6306.00000,6301.00000,6301.00000,18
1999/1/13,09:24:00,6300.00000,6304.00000,6300.00000,6301.00000,26
1999/1/13,09:25:00,6300.00000,6304.00000,6300.00000,6300.00000,18
1999/1/13,09:26:00,6302.00000,6305.00000,6302.00000,6302.00000,16
1999/1/13,09:27:00,6305.00000,6305.00000,6300.00000,6300.00000,26
1999/1/13,09:28:00,6308.00000,6308.00000,6308.00000,6308.00000,4
1999/1/13,09:29:00,6305.00000,6308.00000,6305.00000,6308.00000,9
1999/1/13,09:30:00,6301.00000,6301.00000,6296.00000,6296.00000,21
1999/1/13,09:31:00,6293.00000,6296.00000,6290.00000,6296.00000,39
1999/1/13,09:32:00,6290.00000,6300.00000,6290.00000,6295.00000,24
1999/1/13,09:33:00,6300.00000,6304.00000,6300.00000,6304.00000,8
1999/1/13,09:34:00,6301.00000,6310.00000,6301.00000,6310.00000,8
1999/1/13,09:35:00,6320.00000,6320.00000,6311.00000,6311.00000,21
1999/1/13,09:36:00,6320.00000,6322.00000,6320.00000,6322.00000,6
1999/1/13,09:37:00,6324.00000,6329.00000,6324.00000,6329.00000,13
1999/1/13,09:38:00,6329.00000,6329.00000,6329.00000,6329.00000,7
1999/1/13,09:39:00,6328.00000,6328.00000,6326.00000,6326.00000,11
1999/1/13,09:40:00,6329.00000,6330.00000,6329.00000,6330.00000,25
1999/1/13,09:41:00,6329.00000,6330.00000,6329.00000,6329.00000,8
1999/1/13,09:42:00,6330.00000,6330.00000,6330.00000,6330.00000,13
1999/1/13,09:43:00,6330.00000,6332.00000,6330.00000,6332.00000,5
1999/1/13,09:44:00,6335.00000,6339.00000,6335.00000,6339.00000,14
1999/1/13,09:45:00,6345.00000,6349.00000,6345.00000,6349.00000,26
1999/1/13,09:46:00,6345.00000,6345.00000,6342.00000,6342.00000,16
1999/1/13,09:47:00,6345.00000,6348.00000,6345.00000,6345.00000,20
1999/1/13,09:48:00,6342.00000,6342.00000,6340.00000,6342.00000,12
1999/1/13,09:49:00,6340.00000,6340.00000,6336.00000,6336.00000,25
1999/1/13,09:50:00,6335.00000,6335.00000,6330.00000,6330.00000,17
1999/1/13,09:51:00,6330.00000,6335.00000,6330.00000,6335.00000,5
1999/1/13,09:52:00,6330.00000,6330.00000,6330.00000,6330.00000,5
1999/1/13,09:53:00,6329.00000,6329.00000,6324.00000,6324.00000,13
1999/1/13,09:54:00,6324.00000,6330.00000,6324.00000,6330.00000,23
1999/1/13,09:55:00,6323.00000,6323.00000,6323.00000,6323.00000,13
1999/1/13,09:56:00,6330.00000,6330.00000,6330.00000,6330.00000,3
1999/1/13,09:57:00,6330.00000,6330.00000,6330.00000,6330.00000,11
1999/1/13,09:58:00,6325.00000,6330.00000,6325.00000,6330.00000,15
1999/1/13,09:59:00,6330.00000,6339.00000,6330.00000,6339.00000,53
1999/1/13,10:00:00,6340.00000,6349.00000,6340.00000,6349.00000,26
1999/1/13,10:01:00,6350.00000,6350.00000,6350.00000,6350.00000,21
1999/1/13,10:02:00,6354.00000,6355.00000,6354.00000,6355.00000,13
1999/1/13,10:03:00,6354.00000,6355.00000,6350.00000,6350.00000,26
1999/1/13,10:04:00,6350.00000,6350.00000,6348.00000,6348.00000,14
1999/1/13,10:05:00,6345.00000,6345.00000,6335.00000,6335.00000,12
1999/1/13,10:06:00,6331.00000,6344.00000,6331.00000,6344.00000,4
1999/1/13,10:07:00,6345.00000,6345.00000,6332.00000,6332.00000,14
1999/1/13,10:08:00,6343.00000,6343.00000,6331.00000,6331.00000,6
1999/1/13,10:09:00,6331.00000,6333.00000,6331.00000,6333.00000,2
1999/1/13,10:10:00,6331.00000,6335.00000,6330.00000,6335.00000,11
1999/1/13,10:11:00,6332.00000,6332.00000,6330.00000,6330.00000,6
1999/1/13,10:12:00,6332.00000,6332.00000,6331.00000,6331.00000,3
1999/1/13,10:13:00,6330.00000,6330.00000,6330.00000,6330.00000,12
1999/1/13,10:14:00,6331.00000,6331.00000,6325.00000,6325.00000,15
1999/1/13,10:15:00,6329.00000,6329.00000,6326.00000,6326.00000,2
1999/1/13,10:16:00,6329.00000,6329.00000,6329.00000,6329.00000,1
1999/1/13,10:17:00,6324.00000,6325.00000,6324.00000,6325.00000,7
1999/1/13,10:18:00,6325.00000,6325.00000,6325.00000,6325.00000,4
1999/1/13,10:19:00,6325.00000,6325.00000,6323.00000,6323.00000,4
1999/1/13,10:20:00,6323.00000,6323.00000,6323.00000,6323.00000,12
1999/1/13,10:21:00,6320.00000,6320.00000,6320.00000,6320.00000,10
1999/1/13,10:22:00,6320.00000,6320.00000,6320.00000,6320.00000,13
1999/1/13,10:23:00,6320.00000,6320.00000,6315.00000,6315.00000,6
1999/1/13,10:24:00,6320.00000,6320.00000,6315.00000,6315.00000,4
1999/1/13,10:25:00,6315.00000,6319.00000,6315.00000,6319.00000,14
1999/1/13,10:26:00,6320.00000,6320.00000,6315.00000,6315.00000,5
1999/1/13,10:27:00,6320.00000,6325.00000,6320.00000,6325.00000,11
1999/1/13,10:28:00,6329.00000,6329.00000,6326.00000,6326.00000,2
1999/1/13,10:29:00,6326.00000,6326.00000,6325.00000,6325.00000,2
1999/1/13,10:30:00,6329.00000,6329.00000,6329.00000,6329.00000,5
1999/1/13,10:31:00,6329.00000,6334.00000,6329.00000,6334.00000,14
1999/1/13,10:32:00,6335.00000,6335.00000,6335.00000,6335.00000,8
1999/1/13,10:33:00,6345.00000,6345.00000,6340.00000,6340.00000,8
1999/1/13,10:34:00,6345.00000,6345.00000,6340.00000,6340.00000,4
1999/1/13,10:35:00,6337.00000,6337.00000,6335.00000,6335.00000,5
1999/1/13,10:36:00,6330.00000,6330.00000,6330.00000,6330.00000,9
1999/1/13,10:38:00,6335.00000,6335.00000,6330.00000,6330.00000,5
1999/1/13,10:39:00,6330.00000,6330.00000,6321.00000,6321.00000,8
1999/1/13,10:40:00,6315.00000,6326.00000,6315.00000,6326.00000,4
1999/1/13,10:41:00,6330.00000,6330.00000,6326.00000,6326.00000,4
1999/1/13,10:42:00,6330.00000,6335.00000,6330.00000,6335.00000,14
1999/1/13,10:43:00,6340.00000,6340.00000,6340.00000,6340.00000,4
1999/1/13,10:44:00,6340.00000,6340.00000,6340.00000,6340.00000,8
1999/1/13,10:45:00,6338.00000,6340.00000,6338.00000,6340.00000,3
1999/1/13,10:46:00,6340.00000,6342.00000,6340.00000,6342.00000,6
1999/1/13,10:47:00,6343.00000,6345.00000,6343.00000,6345.00000,13
1999/1/13,10:48:00,6350.00000,6354.00000,6350.00000,6354.00000,25
1999/1/13,10:49:00,6355.00000,6360.00000,6355.00000,6360.00000,18
1999/1/13,10:50:00,6352.00000,6352.00000,6350.00000,6350.00000,22
1999/1/13,10:51:00,6350.00000,6350.00000,6345.00000,6345.00000,9
1999/1/13,10:52:00,6345.00000,6345.00000,6342.00000,6342.00000,8
1999/1/13,10:53:00,6345.00000,6345.00000,6345.00000,6345.00000,2
1999/1/13,10:54:00,6345.00000,6345.00000,6342.00000,6342.00000,2
1999/1/13,10:55:00,6341.00000,6341.00000,6340.00000,6340.00000,31
1999/1/13,10:56:00,6340.00000,6340.00000,6340.00000,6340.00000,1
1999/1/13,10:57:00,6332.00000,6332.00000,6332.00000,6332.00000,2
1999/1/13,10:58:00,6332.00000,6332.00000,6332.00000,6332.00000,1
1999/1/13,10:59:00,6335.00000,6335.00000,6335.00000,6335.00000,1
1999/1/13,11:00:00,6331.00000,6331.00000,6329.00000,6329.00000,5
1999/1/13,11:01:00,6330.00000,6330.00000,6330.00000,6330.00000,3
1999/1/13,11:02:00,6339.00000,6339.00000,6339.00000,6339.00000,5
1999/1/13,11:03:00,6341.00000,6341.00000,6332.00000,6332.00000,3
1999/1/13,11:04:00,6343.00000,6343.00000,6340.00000,6340.00000,2
1999/1/13,11:05:00,6336.00000,6336.00000,6335.00000,6335.00000,3
1999/1/13,11:06:00,6333.00000,6333.00000,6333.00000,6333.00000,5
1999/1/13,11:07:00,6334.00000,6334.00000,6330.00000,6330.00000,7
1999/1/13,11:08:00,6328.00000,6328.00000,6328.00000,6328.00000,8
1999/1/13,11:09:00,6321.00000,6321.00000,6317.00000,6317.00000,11
1999/1/13,11:10:00,6320.00000,6320.00000,6320.00000,6320.00000,5
1999/1/13,11:11:00,6317.00000,6320.00000,6317.00000,6320.00000,5
1999/1/13,11:12:00,6318.00000,6320.00000,6318.00000,6320.00000,3
1999/1/13,11:13:00,6325.00000,6325.00000,6320.00000,6320.00000,5
1999/1/13,11:14:00,6320.00000,6325.00000,6320.00000,6325.00000,3
1999/1/13,11:15:00,6320.00000,6320.00000,6318.00000,6318.00000,4
1999/1/13,11:16:00,6316.00000,6316.00000,6316.00000,6316.00000,3
1999/1/13,11:17:00,6315.00000,6315.00000,6311.00000,6311.00000,20
1999/1/13,11:18:00,6311.00000,6315.00000,6311.00000,6315.00000,16
1999/1/13,11:19:00,6315.00000,6315.00000,6314.00000,6315.00000,8
1999/1/13,11:20:00,6315.00000,6320.00000,6315.00000,6316.00000,5
1999/1/13,11:21:00,6325.00000,6328.00000,6320.00000,6320.00000,4
1999/1/13,11:22:00,6315.00000,6328.00000,6315.00000,6328.00000,13
1999/1/13,11:23:00,6330.00000,6330.00000,6321.00000,6321.00000,5
1999/1/13,11:24:00,6320.00000,6320.00000,6320.00000,6320.00000,5
1999/1/13,11:25:00,6325.00000,6325.00000,6325.00000,6325.00000,2
1999/1/13,11:26:00,6324.00000,6324.00000,6318.00000,6318.00000,3
1999/1/13,11:27:00,6320.00000,6320.00000,6314.00000,6314.00000,16
1999/1/13,11:28:00,6312.00000,6312.00000,6312.00000,6312.00000,17
1999/1/13,11:29:00,6311.00000,6320.00000,6311.00000,6320.00000,29
1999/1/13,11:30:00,6312.00000,6312.00000,6311.00000,6311.00000,13
1999/1/13,11:31:00,6311.00000,6311.00000,6310.00000,6310.00000,27
1999/1/13,11:32:00,6310.00000,6310.00000,6310.00000,6310.00000,24
1999/1/13,11:33:00,6305.00000,6305.00000,6300.00000,6300.00000,24
1999/1/13,11:34:00,6301.00000,6305.00000,6295.00000,6305.00000,42
1999/1/13,11:35:00,6301.00000,6305.00000,6301.00000,6305.00000,11
1999/1/13,11:36:00,6302.00000,6307.00000,6302.00000,6307.00000,11
1999/1/13,11:37:00,6310.00000,6310.00000,6310.00000,6310.00000,21
1999/1/13,11:38:00,6310.00000,6318.00000,6310.00000,6318.00000,3
1999/1/13,11:39:00,6317.00000,6317.00000,6315.00000,6317.00000,6
1999/1/13,11:40:00,6314.00000,6320.00000,6314.00000,6320.00000,7
1999/1/13,11:41:00,6315.00000,6315.00000,6312.00000,6315.00000,7
1999/1/13,11:42:00,6316.00000,6316.00000,6310.00000,6310.00000,14
1999/1/13,11:43:00,6310.00000,6315.00000,6310.00000,6315.00000,3
1999/1/13,11:44:00,6311.00000,6311.00000,6309.00000,6309.00000,17
1999/1/13,11:45:00,6309.00000,6309.00000,6302.00000,6302.00000,13
1999/1/13,11:46:00,6303.00000,6303.00000,6301.00000,6301.00000,20
1999/1/13,11:47:00,6302.00000,6302.00000,6301.00000,6301.00000,22
1999/1/13,11:48:00,6302.00000,6310.00000,6302.00000,6310.00000,12
1999/1/13,11:50:00,6309.00000,6310.00000,6305.00000,6305.00000,8
1999/1/13,11:51:00,6312.00000,6312.00000,6312.00000,6312.00000,6
1999/1/13,11:52:00,6310.00000,6317.00000,6310.00000,6317.00000,13
1999/1/13,11:53:00,6322.00000,6330.00000,6322.00000,6330.00000,8
1999/1/13,11:55:00,6330.00000,6330.00000,6330.00000,6330.00000,7
1999/1/13,11:56:00,6330.00000,6330.00000,6326.00000,6326.00000,8
1999/1/13,11:57:00,6330.00000,6330.00000,6326.00000,6326.00000,7
1999/1/13,11:58:00,6329.00000,6329.00000,6328.00000,6328.00000,10
1999/1/13,11:59:00,6328.00000,6328.00000,6327.00000,6327.00000,13
1999/1/13,12:00:00,6325.00000,6328.00000,6325.00000,6326.00000,16
1999/1/13,12:01:00,6328.00000,6330.00000,6328.00000,6330.00000,11
1999/1/13,12:02:00,6335.00000,6339.00000,6335.00000,6339.00000,15
1999/1/13,12:03:00,6339.00000,6340.00000,6339.00000,6340.00000,12
1999/1/13,12:04:00,6335.00000,6339.00000,6335.00000,6339.00000,12
1999/1/13,12:05:00,6340.00000,6340.00000,6339.00000,6340.00000,19
1999/1/13,12:06:00,6340.00000,6345.00000,6340.00000,6345.00000,22
1999/1/13,12:07:00,6344.00000,6344.00000,6344.00000,6344.00000,3
1999/1/13,12:08:00,6344.00000,6344.00000,6340.00000,6344.00000,33
1999/1/13,12:09:00,6344.00000,6345.00000,6344.00000,6345.00000,11
1999/1/13,12:10:00,6345.00000,6350.00000,6345.00000,6350.00000,36
1999/1/13,12:15:00,6352.00000,6352.00000,6352.00000,6352.00000,89
1999/1/14,09:01:00,6318.00000,6318.00000,6315.00000,6315.00000,31
1999/1/14,09:02:00,6310.00000,6315.00000,6302.00000,6302.00000,26
1999/1/14,09:03:00,6305.00000,6312.00000,6305.00000,6312.00000,39
1999/1/14,09:04:00,6315.00000,6320.00000,6315.00000,6320.00000,30
1999/1/14,09:05:00,6330.00000,6330.00000,6315.00000,6329.00000,28
1999/1/14,09:06:00,6330.00000,6332.00000,6330.00000,6332.00000,19
1999/1/14,09:07:00,6335.00000,6335.00000,6330.00000,6332.00000,17
1999/1/14,09:08:00,6324.00000,6325.00000,6315.00000,6325.00000,10
1999/1/14,09:09:00,6315.00000,6315.00000,6310.00000,6310.00000,15
1999/1/14,09:10:00,6305.00000,6310.00000,6301.00000,6301.00000,21
1999/1/14,09:11:00,6300.00000,6300.00000,6291.00000,6299.00000,31
1999/1/14,09:12:00,6291.00000,6291.00000,6281.00000,6281.00000,28
1999/1/14,09:13:00,6280.00000,6280.00000,6278.00000,6278.00000,34
1999/1/14,09:14:00,6278.00000,6280.00000,6278.00000,6280.00000,26
1999/1/14,09:15:00,6278.00000,6281.00000,6278.00000,6281.00000,28
1999/1/14,09:16:00,6290.00000,6299.00000,6290.00000,6290.00000,11
1999/1/14,09:17:00,6299.00000,6299.00000,6284.00000,6284.00000,12
1999/1/14,09:18:00,6288.00000,6289.00000,6288.00000,6289.00000,8
1999/1/14,09:19:00,6289.00000,6290.00000,6289.00000,6290.00000,10
1999/1/14,09:20:00,6290.00000,6290.00000,6290.00000,6290.00000,5
1999/1/14,09:21:00,6289.00000,6289.00000,6285.00000,6285.00000,20
1999/1/14,09:22:00,6283.00000,6290.00000,6283.00000,6290.00000,11
1999/1/14,09:23:00,6290.00000,6290.00000,6286.00000,6286.00000,9
1999/1/14,09:24:00,6286.00000,6290.00000,6285.00000,6285.00000,15
1999/1/14,09:25:00,6284.00000,6290.00000,6284.00000,6284.00000,15
1999/1/14,09:26:00,6284.00000,6284.00000,6282.00000,6282.00000,8
1999/1/14,09:27:00,6290.00000,6290.00000,6281.00000,6281.00000,20
1999/1/14,09:28:00,6281.00000,6281.00000,6280.00000,6280.00000,19
1999/1/14,09:29:00,6280.00000,6280.00000,6279.00000,6280.00000,14
1999/1/14,09:30:00,6275.00000,6275.00000,6272.00000,6272.00000,39
1999/1/14,09:31:00,6278.00000,6278.00000,6272.00000,6273.00000,14
1999/1/14,09:32:00,6275.00000,6275.00000,6270.00000,6272.00000,53
1999/1/14,09:33:00,6270.00000,6270.00000,6270.00000,6270.00000,14
1999/1/14,09:34:00,6262.00000,6267.00000,6262.00000,6262.00000,31
1999/1/14,09:35:00,6262.00000,6265.00000,6262.00000,6262.00000,11
1999/1/14,09:36:00,6262.00000,6268.00000,6262.00000,6268.00000,18
1999/1/14,09:37:00,6268.00000,6268.00000,6262.00000,6262.00000,25
1999/1/14,09:38:00,6262.00000,6262.00000,6262.00000,6262.00000,16
1999/1/14,09:39:00,6261.00000,6261.00000,6260.00000,6260.00000,33
1999/1/14,09:40:00,6260.00000,6262.00000,6260.00000,6262.00000,18
1999/1/14,09:41:00,6262.00000,6263.00000,6260.00000,6263.00000,27
1999/1/14,09:42:00,6270.00000,6275.00000,6270.00000,6275.00000,19
1999/1/14,09:43:00,6285.00000,6290.00000,6285.00000,6290.00000,57
1999/1/14,09:44:00,6287.00000,6290.00000,6287.00000,6290.00000,34
1999/1/14,09:45:00,6285.00000,6285.00000,6283.00000,6283.00000,5
1999/1/14,09:46:00,6285.00000,6290.00000,6285.00000,6290.00000,16
1999/1/14,09:47:00,6290.00000,6290.00000,6289.00000,6289.00000,50
1999/1/14,09:48:00,6289.00000,6289.00000,6285.00000,6285.00000,11
1999/1/14,09:49:00,6289.00000,6289.00000,6289.00000,6289.00000,18
1999/1/14,09:50:00,6280.00000,6285.00000,6280.00000,6285.00000,7
1999/1/14,09:51:00,6280.00000,6280.00000,6280.00000,6280.00000,9
1999/1/14,09:52:00,6278.00000,6280.00000,6278.00000,6280.00000,2
1999/1/14,09:53:00,6280.00000,6280.00000,6280.00000,6280.00000,5
1999/1/14,09:54:00,6289.00000,6289.00000,6289.00000,6289.00000,3
1999/1/14,09:55:00,6285.00000,6285.00000,6280.00000,6280.00000,6
1999/1/14,09:56:00,6280.00000,6285.00000,6280.00000,6285.00000,6
1999/1/14,09:57:00,6285.00000,6285.00000,6280.00000,6280.00000,10
1999/1/14,09:58:00,6280.00000,6280.00000,6276.00000,6276.00000,8
1999/1/14,09:59:00,6275.00000,6276.00000,6275.00000,6276.00000,4
1999/1/14,10:00:00,6279.00000,6279.00000,6272.00000,6272.00000,10
1999/1/14,10:01:00,6271.00000,6275.00000,6271.00000,6275.00000,9
1999/1/14,10:02:00,6273.00000,6275.00000,6273.00000,6275.00000,7
1999/1/14,10:03:00,6280.00000,6280.00000,6280.00000,6280.00000,3
1999/1/14,10:04:00,6280.00000,6280.00000,6280.00000,6280.00000,4
1999/1/14,10:05:00,6280.00000,6280.00000,6272.00000,6272.00000,15
1999/1/14,10:06:00,6278.00000,6278.00000,6271.00000,6271.00000,16
1999/1/14,10:07:00,6271.00000,6271.00000,6271.00000,6271.00000,1
1999/1/14,10:08:00,6275.00000,6278.00000,6275.00000,6278.00000,2
1999/1/14,10:09:00,6280.00000,6280.00000,6280.00000,6280.00000,4
1999/1/14,10:10:00,6280.00000,6280.00000,6280.00000,6280.00000,1
1999/1/14,10:11:00,6284.00000,6284.00000,6284.00000,6284.00000,1
1999/1/14,10:12:00,6285.00000,6287.00000,6285.00000,6287.00000,4
1999/1/14,10:13:00,6288.00000,6289.00000,6286.00000,6289.00000,11
1999/1/14,10:14:00,6289.00000,6289.00000,6288.00000,6289.00000,20
1999/1/14,10:15:00,6289.00000,6289.00000,6287.00000,6289.00000,13
1999/1/14,10:16:00,6289.00000,6289.00000,6285.00000,6285.00000,20
1999/1/14,10:17:00,6289.00000,6289.00000,6285.00000,6285.00000,26
1999/1/14,10:18:00,6289.00000,6289.00000,6289.00000,6289.00000,8
1999/1/14,10:19:00,6285.00000,6285.00000,6285.00000,6285.00000,1
1999/1/14,10:20:00,6285.00000,6285.00000,6282.00000,6282.00000,2
1999/1/14,10:21:00,6281.00000,6289.00000,6281.00000,6289.00000,26
1999/1/14,10:22:00,6281.00000,6281.00000,6281.00000,6281.00000,7
1999/1/14,10:23:00,6285.00000,6285.00000,6285.00000,6285.00000,4
1999/1/14,10:24:00,6282.00000,6282.00000,6282.00000,6282.00000,4
1999/1/14,10:25:00,6282.00000,6282.00000,6278.00000,6278.00000,19
1999/1/14,10:26:00,6280.00000,6280.00000,6272.00000,6272.00000,10
1999/1/14,10:27:00,6272.00000,6272.00000,6270.00000,6270.00000,4
1999/1/14,10:28:00,6270.00000,6270.00000,6266.00000,6270.00000,24
1999/1/14,10:29:00,6270.00000,6275.00000,6270.00000,6271.00000,5
1999/1/14,10:30:00,6275.00000,6275.00000,6270.00000,6270.00000,4
1999/1/14,10:31:00,6275.00000,6275.00000,6267.00000,6267.00000,4
1999/1/14,10:32:00,6265.00000,6275.00000,6265.00000,6275.00000,3
1999/1/14,10:33:00,6265.00000,6270.00000,6265.00000,6270.00000,2
1999/1/14,10:34:00,6270.00000,6270.00000,6270.00000,6270.00000,1
1999/1/14,10:35:00,6270.00000,6270.00000,6270.00000,6270.00000,1
1999/1/14,10:36:00,6275.00000,6280.00000,6271.00000,6280.00000,11
1999/1/14,10:37:00,6280.00000,6283.00000,6279.00000,6283.00000,4
1999/1/14,10:38:00,6283.00000,6285.00000,6283.00000,6285.00000,4
1999/1/14,10:39:00,6285.00000,6289.00000,6285.00000,6289.00000,7
1999/1/14,10:40:00,6289.00000,6289.00000,6289.00000,6289.00000,27
1999/1/14,10:41:00,6288.00000,6289.00000,6288.00000,6289.00000,34
1999/1/14,10:42:00,6290.00000,6290.00000,6289.00000,6289.00000,24
1999/1/14,10:43:00,6289.00000,6289.00000,6289.00000,6289.00000,30
1999/1/14,10:44:00,6298.00000,6298.00000,6289.00000,6289.00000,14
1999/1/14,10:45:00,6289.00000,6289.00000,6289.00000,6289.00000,27
1999/1/14,10:46:00,6289.00000,6290.00000,6289.00000,6290.00000,32
1999/1/14,10:47:00,6295.00000,6295.00000,6289.00000,6289.00000,15
1999/1/14,10:48:00,6289.00000,6289.00000,6289.00000,6289.00000,13
1999/1/14,10:49:00,6289.00000,6289.00000,6287.00000,6287.00000,7
1999/1/14,10:50:00,6285.00000,6289.00000,6285.00000,6289.00000,7
1999/1/14,10:51:00,6289.00000,6289.00000,6287.00000,6287.00000,4
1999/1/14,10:52:00,6287.00000,6287.00000,6286.00000,6286.00000,10
1999/1/14,10:53:00,6285.00000,6285.00000,6280.00000,6280.00000,4
1999/1/14,10:54:00,6280.00000,6280.00000,6277.00000,6280.00000,7
1999/1/14,10:55:00,6276.00000,6276.00000,6276.00000,6276.00000,1
1999/1/14,10:56:00,6275.00000,6275.00000,6275.00000,6275.00000,8
1999/1/14,10:57:00,6275.00000,6290.00000,6272.00000,6290.00000,23
1999/1/14,10:58:00,6272.00000,6272.00000,6272.00000,6272.00000,1
1999/1/14,10:59:00,6272.00000,6272.00000,6271.00000,6271.00000,7
1999/1/14,11:00:00,6270.00000,6270.00000,6265.00000,6265.00000,21
1999/1/14,11:01:00,6265.00000,6270.00000,6265.00000,6270.00000,15
1999/1/14,11:02:00,6266.00000,6266.00000,6262.00000,6262.00000,10
1999/1/14,11:03:00,6261.00000,6261.00000,6260.00000,6260.00000,22
1999/1/14,11:04:00,6260.00000,6263.00000,6255.00000,6255.00000,22
1999/1/14,11:05:00,6263.00000,6263.00000,6255.00000,6255.00000,9
1999/1/14,11:06:00,6260.00000,6260.00000,6255.00000,6256.00000,14
1999/1/14,11:07:00,6256.00000,6257.00000,6255.00000,6255.00000,20
1999/1/14,11:08:00,6255.00000,6255.00000,6255.00000,6255.00000,20
1999/1/14,11:09:00,6255.00000,6255.00000,6251.00000,6251.00000,40
1999/1/14,11:10:00,6255.00000,6265.00000,6255.00000,6265.00000,12
1999/1/14,11:11:00,6270.00000,6270.00000,6265.00000,6265.00000,7
1999/1/14,11:12:00,6264.00000,6264.00000,6257.00000,6257.00000,11
1999/1/14,11:13:00,6260.00000,6260.00000,6260.00000,6260.00000,3
1999/1/14,11:14:00,6265.00000,6274.00000,6265.00000,6274.00000,8
1999/1/14,11:15:00,6277.00000,6277.00000,6270.00000,6270.00000,4
1999/1/14,11:17:00,6264.00000,6264.00000,6264.00000,6264.00000,2
1999/1/14,11:18:00,6264.00000,6270.00000,6264.00000,6270.00000,2
1999/1/14,11:19:00,6264.00000,6264.00000,6264.00000,6264.00000,3
1999/1/14,11:20:00,6261.00000,6261.00000,6261.00000,6261.00000,9
1999/1/14,11:21:00,6256.00000,6265.00000,6256.00000,6265.00000,19
1999/1/14,11:22:00,6262.00000,6262.00000,6262.00000,6262.00000,1
1999/1/14,11:23:00,6265.00000,6265.00000,6265.00000,6265.00000,2
1999/1/14,11:24:00,6265.00000,6265.00000,6265.00000,6265.00000,1
1999/1/14,11:25:00,6260.00000,6260.00000,6260.00000,6260.00000,3
1999/1/14,11:26:00,6260.00000,6260.00000,6260.00000,6260.00000,3
1999/1/14,11:27:00,6260.00000,6260.00000,6259.00000,6260.00000,6
1999/1/14,11:28:00,6258.00000,6258.00000,6258.00000,6258.00000,3
1999/1/14,11:29:00,6258.00000,6258.00000,6258.00000,6258.00000,1
1999/1/14,11:30:00,6257.00000,6260.00000,6257.00000,6260.00000,3
1999/1/14,11:31:00,6260.00000,6260.00000,6260.00000,6260.00000,2
1999/1/14,11:32:00,6260.00000,6263.00000,6257.00000,6257.00000,13
1999/1/14,11:33:00,6256.00000,6257.00000,6255.00000,6255.00000,27
1999/1/14,11:34:00,6252.00000,6252.00000,6250.00000,6250.00000,24
1999/1/14,11:35:00,6250.00000,6250.00000,6245.00000,6245.00000,24
1999/1/14,11:36:00,6240.00000,6240.00000,6235.00000,6235.00000,13
1999/1/14,11:37:00,6231.00000,6235.00000,6231.00000,6235.00000,14
1999/1/14,11:38:00,6236.00000,6236.00000,6235.00000,6235.00000,20
1999/1/14,11:39:00,6233.00000,6233.00000,6233.00000,6233.00000,20
1999/1/14,11:40:00,6233.00000,6238.00000,6233.00000,6238.00000,20
1999/1/14,11:41:00,6239.00000,6240.00000,6239.00000,6240.00000,17
1999/1/14,11:42:00,6245.00000,6245.00000,6240.00000,6245.00000,40
1999/1/14,11:43:00,6245.00000,6250.00000,6245.00000,6250.00000,26
1999/1/14,11:44:00,6254.00000,6254.00000,6250.00000,6250.00000,11
1999/1/14,11:45:00,6250.00000,6250.00000,6250.00000,6250.00000,7
1999/1/14,11:46:00,6250.00000,6252.00000,6250.00000,6252.00000,6
1999/1/14,11:47:00,6255.00000,6280.00000,6255.00000,6280.00000,57
1999/1/14,11:48:00,6280.00000,6280.00000,6260.00000,6260.00000,7
1999/1/14,11:49:00,6278.00000,6278.00000,6278.00000,6278.00000,2
1999/1/14,11:50:00,6275.00000,6275.00000,6265.00000,6275.00000,4
1999/1/14,11:51:00,6275.00000,6276.00000,6275.00000,6276.00000,6
1999/1/14,11:52:00,6279.00000,6280.00000,6279.00000,6280.00000,13
1999/1/14,11:53:00,6280.00000,6284.00000,6280.00000,6280.00000,11
1999/1/14,11:54:00,6280.00000,6285.00000,6280.00000,6280.00000,9
1999/1/14,11:55:00,6280.00000,6283.00000,6275.00000,6275.00000,18
1999/1/14,11:56:00,6286.00000,6286.00000,6280.00000,6280.00000,13
1999/1/14,11:57:00,6280.00000,6289.00000,6280.00000,6280.00000,26
1999/1/14,11:58:00,6270.00000,6270.00000,6268.00000,6268.00000,7
1999/1/14,11:59:00,6268.00000,6268.00000,6265.00000,6265.00000,7
1999/1/14,12:00:00,6270.00000,6270.00000,6262.00000,6262.00000,14
1999/1/14,12:01:00,6269.00000,6278.00000,6269.00000,6278.00000,11
1999/1/14,12:02:00,6279.00000,6280.00000,6272.00000,6280.00000,14
1999/1/14,12:03:00,6280.00000,6280.00000,6278.00000,6280.00000,10
1999/1/14,12:04:00,6280.00000,6280.00000,6278.00000,6280.00000,26
1999/1/14,12:05:00,6270.00000,6280.00000,6270.00000,6280.00000,25
1999/1/14,12:06:00,6265.00000,6278.00000,6265.00000,6278.00000,22
1999/1/14,12:07:00,6275.00000,6279.00000,6265.00000,6279.00000,20
1999/1/14,12:08:00,6275.00000,6275.00000,6270.00000,6270.00000,12
1999/1/14,12:09:00,6275.00000,6275.00000,6275.00000,6275.00000,9
1999/1/14,12:10:00,6277.00000,6278.00000,6277.00000,6278.00000,8
1999/1/14,12:15:00,6280.00000,6280.00000,6280.00000,6280.00000,98
1999/1/15,09:01:00,6220.00000,6229.00000,6220.00000,6229.00000,40
1999/1/15,09:02:00,6215.00000,6217.00000,6215.00000,6215.00000,22
1999/1/15,09:03:00,6220.00000,6220.00000,6212.00000,6220.00000,24
1999/1/15,09:04:00,6215.00000,6229.00000,6215.00000,6220.00000,12
1999/1/15,09:05:00,6230.00000,6240.00000,6230.00000,6240.00000,18
1999/1/15,09:06:00,6240.00000,6240.00000,6235.00000,6235.00000,4
1999/1/15,09:07:00,6238.00000,6238.00000,6235.00000,6235.00000,13
1999/1/15,09:08:00,6230.00000,6230.00000,6230.00000,6230.00000,12
1999/1/15,09:09:00,6230.00000,6235.00000,6230.00000,6235.00000,20
1999/1/15,09:10:00,6238.00000,6238.00000,6222.00000,6222.00000,24
1999/1/15,09:11:00,6220.00000,6233.00000,6220.00000,6220.00000,16
1999/1/15,09:12:00,6220.00000,6220.00000,6215.00000,6215.00000,16
1999/1/15,09:13:00,6220.00000,6220.00000,6215.00000,6215.00000,8
1999/1/15,09:14:00,6211.00000,6211.00000,6205.00000,6205.00000,22
1999/1/15,09:15:00,6202.00000,6202.00000,6200.00000,6200.00000,16
1999/1/15,09:16:00,6200.00000,6205.00000,6200.00000,6205.00000,11
1999/1/15,09:17:00,6202.00000,6210.00000,6202.00000,6203.00000,12
1999/1/15,09:18:00,6203.00000,6211.00000,6203.00000,6211.00000,15
1999/1/15,09:19:00,6205.00000,6211.00000,6205.00000,6211.00000,27
1999/1/15,09:20:00,6212.00000,6215.00000,6212.00000,6215.00000,21
1999/1/15,09:21:00,6215.00000,6219.00000,6215.00000,6219.00000,6
1999/1/15,09:22:00,6220.00000,6220.00000,6220.00000,6220.00000,3
1999/1/15,09:23:00,6220.00000,6220.00000,6218.00000,6220.00000,6
1999/1/15,09:24:00,6218.00000,6220.00000,6218.00000,6220.00000,3
1999/1/15,09:25:00,6220.00000,6220.00000,6216.00000,6216.00000,7
1999/1/15,09:26:00,6220.00000,6220.00000,6220.00000,6220.00000,4
1999/1/15,09:27:00,6220.00000,6222.00000,6220.00000,6222.00000,6
1999/1/15,09:28:00,6230.00000,6230.00000,6230.00000,6230.00000,14
1999/1/15,09:29:00,6230.00000,6230.00000,6230.00000,6230.00000,6
1999/1/15,09:30:00,6230.00000,6233.00000,6230.00000,6233.00000,6
1999/1/15,09:31:00,6234.00000,6238.00000,6234.00000,6238.00000,7
1999/1/15,09:32:00,6238.00000,6238.00000,6230.00000,6230.00000,12
1999/1/15,09:33:00,6235.00000,6235.00000,6235.00000,6235.00000,2
1999/1/15,09:34:00,6238.00000,6239.00000,6238.00000,6239.00000,10
1999/1/15,09:35:00,6239.00000,6248.00000,6239.00000,6248.00000,10
1999/1/15,09:36:00,6249.00000,6260.00000,6249.00000,6260.00000,21
1999/1/15,09:37:00,6270.00000,6270.00000,6270.00000,6270.00000,21
1999/1/15,09:38:00,6278.00000,6278.00000,6278.00000,6278.00000,34
1999/1/15,09:39:00,6280.00000,6300.00000,6280.00000,6290.00000,20
1999/1/15,09:40:00,6295.00000,6297.00000,6290.00000,6297.00000,20
1999/1/15,09:41:00,6280.00000,6280.00000,6280.00000,6280.00000,13
1999/1/15,09:42:00,6289.00000,6289.00000,6281.00000,6288.00000,8
1999/1/15,09:43:00,6281.00000,6288.00000,6281.00000,6288.00000,10
1999/1/15,09:44:00,6290.00000,6290.00000,6290.00000,6290.00000,21
1999/1/15,09:45:00,6290.00000,6292.00000,6290.00000,6292.00000,11
1999/1/15,09:46:00,6294.00000,6295.00000,6290.00000,6290.00000,18
1999/1/15,09:47:00,6290.00000,6290.00000,6290.00000,6290.00000,19
1999/1/15,09:48:00,6290.00000,6290.00000,6280.00000,6280.00000,17
1999/1/15,09:49:00,6280.00000,6280.00000,6278.00000,6278.00000,13
1999/1/15,09:50:00,6271.00000,6278.00000,6271.00000,6276.00000,17
1999/1/15,09:51:00,6276.00000,6276.00000,6276.00000,6276.00000,3
1999/1/15,09:52:00,6279.00000,6279.00000,6276.00000,6276.00000,7
1999/1/15,09:53:00,6276.00000,6276.00000,6270.00000,6270.00000,13
1999/1/15,09:54:00,6272.00000,6273.00000,6272.00000,6273.00000,6
1999/1/15,09:55:00,6275.00000,6276.00000,6275.00000,6276.00000,8
1999/1/15,09:56:00,6275.00000,6280.00000,6275.00000,6280.00000,7
1999/1/15,09:57:00,6280.00000,6280.00000,6280.00000,6280.00000,8
1999/1/15,09:58:00,6285.00000,6292.00000,6285.00000,6292.00000,27
1999/1/15,09:59:00,6295.00000,6296.00000,6295.00000,6296.00000,21
1999/1/15,10:00:00,6282.00000,6295.00000,6282.00000,6295.00000,7
1999/1/15,10:01:00,6281.00000,6297.00000,6281.00000,6297.00000,13
1999/1/15,10:02:00,6296.00000,6297.00000,6296.00000,6297.00000,16
1999/1/15,10:03:00,6299.00000,6320.00000,6299.00000,6320.00000,36
1999/1/15,10:04:00,6316.00000,6316.00000,6310.00000,6310.00000,8
1999/1/15,10:05:00,6316.00000,6325.00000,6316.00000,6325.00000,18
1999/1/15,10:06:00,6328.00000,6329.00000,6328.00000,6329.00000,48
1999/1/15,10:07:00,6330.00000,6340.00000,6330.00000,6332.00000,43
1999/1/15,10:08:00,6345.00000,6345.00000,6335.00000,6344.00000,20
1999/1/15,10:09:00,6336.00000,6338.00000,6336.00000,6338.00000,13
1999/1/15,10:10:00,6330.00000,6340.00000,6330.00000,6340.00000,34
1999/1/15,10:11:00,6338.00000,6338.00000,6338.00000,6338.00000,19
1999/1/15,10:12:00,6330.00000,6330.00000,6325.00000,6325.00000,21
1999/1/15,10:13:00,6335.00000,6338.00000,6335.00000,6338.00000,10
1999/1/15,10:14:00,6340.00000,6340.00000,6340.00000,6340.00000,11
1999/1/15,10:15:00,6340.00000,6340.00000,6340.00000,6340.00000,20
1999/1/15,10:16:00,6340.00000,6340.00000,6340.00000,6340.00000,17
1999/1/15,10:17:00,6340.00000,6340.00000,6335.00000,6335.00000,14
1999/1/15,10:18:00,6338.00000,6340.00000,6338.00000,6338.00000,22
1999/1/15,10:19:00,6335.00000,6335.00000,6335.00000,6335.00000,16
1999/1/15,10:20:00,6330.00000,6330.00000,6330.00000,6330.00000,12
1999/1/15,10:21:00,6325.00000,6332.00000,6325.00000,6332.00000,14
1999/1/15,10:22:00,6330.00000,6330.00000,6325.00000,6325.00000,6
1999/1/15,10:23:00,6322.00000,6322.00000,6321.00000,6321.00000,6
1999/1/15,10:24:00,6321.00000,6325.00000,6321.00000,6325.00000,4
1999/1/15,10:25:00,6330.00000,6334.00000,6330.00000,6334.00000,19
1999/1/15,10:26:00,6334.00000,6334.00000,6332.00000,6334.00000,13
1999/1/15,10:27:00,6334.00000,6335.00000,6332.00000,6335.00000,12
1999/1/15,10:28:00,6335.00000,6344.00000,6335.00000,6344.00000,40
1999/1/15,10:29:00,6342.00000,6348.00000,6342.00000,6348.00000,32
1999/1/15,10:30:00,6350.00000,6350.00000,6350.00000,6350.00000,48
1999/1/15,10:31:00,6380.00000,6385.00000,6366.00000,6366.00000,42
1999/1/15,10:32:00,6365.00000,6378.00000,6365.00000,6378.00000,19
1999/1/15,10:33:00,6375.00000,6380.00000,6375.00000,6380.00000,34
1999/1/15,10:34:00,6380.00000,6384.00000,6380.00000,6383.00000,39
1999/1/15,10:35:00,6385.00000,6390.00000,6385.00000,6390.00000,37
1999/1/15,10:36:00,6390.00000,6398.00000,6390.00000,6398.00000,17
1999/1/15,10:37:00,6399.00000,6400.00000,6399.00000,6400.00000,41
1999/1/15,10:38:00,6419.00000,6420.00000,6419.00000,6420.00000,46
1999/1/15,10:39:00,6423.00000,6434.00000,6421.00000,6434.00000,33
1999/1/15,10:40:00,6420.00000,6429.00000,6420.00000,6422.00000,15
1999/1/15,10:41:00,6420.00000,6420.00000,6410.00000,6415.00000,10
1999/1/15,10:42:00,6415.00000,6420.00000,6415.00000,6420.00000,11
1999/1/15,10:43:00,6406.00000,6425.00000,6406.00000,6420.00000,7
1999/1/15,10:44:00,6420.00000,6420.00000,6415.00000,6415.00000,13
1999/1/15,10:45:00,6420.00000,6420.00000,6420.00000,6420.00000,15
1999/1/15,10:46:00,6415.00000,6415.00000,6410.00000,6410.00000,14
1999/1/15,10:47:00,6415.00000,6420.00000,6415.00000,6420.00000,20
1999/1/15,10:48:00,6410.00000,6410.00000,6406.00000,6406.00000,17
1999/1/15,10:49:00,6403.00000,6406.00000,6403.00000,6406.00000,11
1999/1/15,10:50:00,6403.00000,6406.00000,6403.00000,6406.00000,6
1999/1/15,10:51:00,6410.00000,6410.00000,6410.00000,6410.00000,29
1999/1/15,10:52:00,6410.00000,6415.00000,6410.00000,6415.00000,23
1999/1/15,10:53:00,6420.00000,6425.00000,6420.00000,6420.00000,23
1999/1/15,10:54:00,6425.00000,6425.00000,6419.00000,6419.00000,13
1999/1/15,10:55:00,6420.00000,6420.00000,6420.00000,6420.00000,21
1999/1/15,10:56:00,6424.00000,6429.00000,6424.00000,6429.00000,18
1999/1/15,10:57:00,6430.00000,6430.00000,6430.00000,6430.00000,23
1999/1/15,10:58:00,6430.00000,6439.00000,6424.00000,6424.00000,37
1999/1/15,10:59:00,6425.00000,6425.00000,6421.00000,6425.00000,16
1999/1/15,11:00:00,6425.00000,6430.00000,6424.00000,6424.00000,7
1999/1/15,11:01:00,6426.00000,6426.00000,6420.00000,6420.00000,13
1999/1/15,11:02:00,6420.00000,6423.00000,6420.00000,6420.00000,13
1999/1/15,11:03:00,6425.00000,6425.00000,6416.00000,6416.00000,18
1999/1/15,11:04:00,6420.00000,6421.00000,6416.00000,6421.00000,6
1999/1/15,11:05:00,6425.00000,6430.00000,6425.00000,6430.00000,17
1999/1/15,11:06:00,6430.00000,6440.00000,6430.00000,6440.00000,10
1999/1/15,11:07:00,6437.00000,6447.00000,6437.00000,6447.00000,66
1999/1/15,11:08:00,6447.00000,6500.00000,6447.00000,6500.00000,64
1999/1/15,11:09:00,6500.00000,6500.00000,6462.00000,6500.00000,48
1999/1/15,11:10:00,6500.00000,6500.00000,6499.00000,6499.00000,29
1999/1/15,11:11:00,6480.00000,6490.00000,6480.00000,6490.00000,11
1999/1/15,11:12:00,6480.00000,6480.00000,6473.00000,6473.00000,17
1999/1/15,11:13:00,6479.00000,6490.00000,6479.00000,6490.00000,32
1999/1/15,11:14:00,6480.00000,6488.00000,6480.00000,6486.00000,16
1999/1/15,11:15:00,6485.00000,6490.00000,6485.00000,6490.00000,17
1999/1/15,11:16:00,6495.00000,6495.00000,6490.00000,6490.00000,10
1999/1/15,11:17:00,6485.00000,6486.00000,6485.00000,6485.00000,4
1999/1/15,11:18:00,6485.00000,6485.00000,6485.00000,6485.00000,24
1999/1/15,11:19:00,6482.00000,6482.00000,6480.00000,6480.00000,17
1999/1/15,11:20:00,6480.00000,6480.00000,6480.00000,6480.00000,34
1999/1/15,11:21:00,6480.00000,6480.00000,6480.00000,6480.00000,12
1999/1/15,11:22:00,6480.00000,6480.00000,6480.00000,6480.00000,13
1999/1/15,11:23:00,6480.00000,6480.00000,6480.00000,6480.00000,31
1999/1/15,11:24:00,6480.00000,6480.00000,6480.00000,6480.00000,20
1999/1/15,11:25:00,6480.00000,6480.00000,6480.00000,6480.00000,23
1999/1/15,11:26:00,6485.00000,6488.00000,6481.00000,6488.00000,18
1999/1/15,11:27:00,6481.00000,6481.00000,6480.00000,6480.00000,28
1999/1/15,11:28:00,6480.00000,6480.00000,6480.00000,6480.00000,40
1999/1/15,11:29:00,6481.00000,6481.00000,6480.00000,6480.00000,40
1999/1/15,11:30:00,6481.00000,6490.00000,6481.00000,6490.00000,18
1999/1/15,11:31:00,6490.00000,6495.00000,6490.00000,6494.00000,12
1999/1/15,11:32:00,6498.00000,6498.00000,6497.00000,6497.00000,17
1999/1/15,11:33:00,6499.00000,6499.00000,6499.00000,6499.00000,18
1999/1/15,11:34:00,6499.00000,6501.00000,6499.00000,6501.00000,61
1999/1/15,11:35:00,6501.00000,6509.00000,6501.00000,6509.00000,16
1999/1/15,11:36:00,6510.00000,6511.00000,6510.00000,6510.00000,11
1999/1/15,11:37:00,6510.00000,6515.00000,6510.00000,6510.00000,24
1999/1/15,11:38:00,6518.00000,6518.00000,6518.00000,6518.00000,16
1999/1/15,11:39:00,6515.00000,6519.00000,6515.00000,6519.00000,29
1999/1/15,11:40:00,6515.00000,6520.00000,6515.00000,6520.00000,47
1999/1/15,11:41:00,6520.00000,6530.00000,6520.00000,6521.00000,18
1999/1/15,11:42:00,6521.00000,6530.00000,6521.00000,6525.00000,26
1999/1/15,11:43:00,6530.00000,6532.00000,6530.00000,6532.00000,62
1999/1/15,11:44:00,6531.00000,6545.00000,6531.00000,6545.00000,33
1999/1/15,11:45:00,6545.00000,6545.00000,6530.00000,6530.00000,47
1999/1/15,11:46:00,6540.00000,6540.00000,6530.00000,6540.00000,26
1999/1/15,11:47:00,6540.00000,6540.00000,6540.00000,6540.00000,14
1999/1/15,11:48:00,6545.00000,6550.00000,6545.00000,6550.00000,38
1999/1/15,11:49:00,6540.00000,6550.00000,6540.00000,6550.00000,34
1999/1/15,11:50:00,6552.00000,6570.00000,6552.00000,6570.00000,22
1999/1/15,11:51:00,6571.00000,6590.00000,6571.00000,6590.00000,48
1999/1/15,11:52:00,6570.00000,6588.00000,6570.00000,6588.00000,24
1999/1/15,11:53:00,6580.00000,6580.00000,6556.00000,6556.00000,28
1999/1/15,11:54:00,6580.00000,6580.00000,6579.00000,6579.00000,7
1999/1/15,11:55:00,6556.00000,6570.00000,6556.00000,6570.00000,22
1999/1/15,11:56:00,6570.00000,6570.00000,6560.00000,6560.00000,12
1999/1/15,11:57:00,6568.00000,6568.00000,6568.00000,6568.00000,8
1999/1/15,11:58:00,6568.00000,6568.00000,6565.00000,6565.00000,10
1999/1/15,11:59:00,6570.00000,6570.00000,6561.00000,6570.00000,51
1999/1/15,12:00:00,6575.00000,6580.00000,6575.00000,6580.00000,29
1999/1/15,12:01:00,6580.00000,6580.00000,6580.00000,6580.00000,24
1999/1/15,12:02:00,6588.00000,6590.00000,6588.00000,6590.00000,28
1999/1/15,12:03:00,6580.00000,6593.00000,6580.00000,6593.00000,21
1999/1/15,12:04:00,6590.00000,6595.00000,6590.00000,6595.00000,19
1999/1/15,12:05:00,6585.00000,6586.00000,6582.00000,6586.00000,15
1999/1/15,12:06:00,6586.00000,6586.00000,6586.00000,6586.00000,9
1999/1/15,12:07:00,6585.00000,6588.00000,6585.00000,6586.00000,18
1999/1/15,12:08:00,6590.00000,6595.00000,6588.00000,6595.00000,34
1999/1/15,12:09:00,6596.00000,6596.00000,6590.00000,6590.00000,11
1999/1/15,12:10:00,6595.00000,6600.00000,6595.00000,6600.00000,29
1999/1/15,12:15:00,6600.00000,6600.00000,6600.00000,6600.00000,109
1999/1/16,09:01:00,6599.00000,6599.00000,6599.00000,6599.00000,67
1999/1/16,09:02:00,6599.00000,6615.00000,6599.00000,6615.00000,33
1999/1/16,09:03:00,6610.00000,6615.00000,6610.00000,6610.00000,32
1999/1/16,09:04:00,6614.00000,6619.00000,6605.00000,6605.00000,73
1999/1/16,09:05:00,6600.00000,6600.00000,6560.00000,6560.00000,62
1999/1/16,09:06:00,6560.00000,6580.00000,6560.00000,6580.00000,15
1999/1/16,09:07:00,6580.00000,6580.00000,6554.00000,6575.00000,45
1999/1/16,09:08:00,6554.00000,6554.00000,6549.00000,6549.00000,22
1999/1/16,09:09:00,6545.00000,6565.00000,6545.00000,6549.00000,19
1999/1/16,09:10:00,6550.00000,6555.00000,6549.00000,6555.00000,19
1999/1/16,09:11:00,6548.00000,6550.00000,6545.00000,6550.00000,17
1999/1/16,09:12:00,6569.00000,6569.00000,6568.00000,6568.00000,22
1999/1/16,09:13:00,6575.00000,6580.00000,6575.00000,6580.00000,30
1999/1/16,09:14:00,6595.00000,6599.00000,6595.00000,6598.00000,19
1999/1/16,09:15:00,6600.00000,6600.00000,6600.00000,6600.00000,30
1999/1/16,09:16:00,6600.00000,6609.00000,6600.00000,6609.00000,11
1999/1/16,09:17:00,6609.00000,6609.00000,6605.00000,6605.00000,20
1999/1/16,09:18:00,6606.00000,6610.00000,6600.00000,6600.00000,55
1999/1/16,09:19:00,6600.00000,6600.00000,6599.00000,6599.00000,23
1999/1/16,09:20:00,6600.00000,6600.00000,6599.00000,6599.00000,68
1999/1/16,09:21:00,6599.00000,6599.00000,6597.00000,6597.00000,6
1999/1/16,09:22:00,6584.00000,6597.00000,6584.00000,6592.00000,11
1999/1/16,09:23:00,6590.00000,6592.00000,6590.00000,6592.00000,5
1999/1/16,09:24:00,6583.00000,6586.00000,6583.00000,6586.00000,8
1999/1/16,09:25:00,6582.00000,6582.00000,6575.00000,6575.00000,16
1999/1/16,09:26:00,6575.00000,6588.00000,6575.00000,6588.00000,11
1999/1/16,09:27:00,6572.00000,6585.00000,6572.00000,6585.00000,8
1999/1/16,09:28:00,6592.00000,6592.00000,6590.00000,6590.00000,9
1999/1/16,09:29:00,6595.00000,6595.00000,6595.00000,6595.00000,10
1999/1/16,09:30:00,6595.00000,6595.00000,6595.00000,6595.00000,12
1999/1/16,09:31:00,6595.00000,6597.00000,6595.00000,6597.00000,21
1999/1/16,09:32:00,6595.00000,6598.00000,6595.00000,6598.00000,15
1999/1/16,09:33:00,6595.00000,6599.00000,6595.00000,6599.00000,12
1999/1/16,09:34:00,6599.00000,6600.00000,6595.00000,6595.00000,11
1999/1/16,09:35:00,6595.00000,6596.00000,6580.00000,6580.00000,19
1999/1/16,09:36:00,6580.00000,6590.00000,6580.00000,6581.00000,8
1999/1/16,09:37:00,6581.00000,6581.00000,6581.00000,6581.00000,8
1999/1/16,09:38:00,6589.00000,6589.00000,6575.00000,6575.00000,14
1999/1/16,09:39:00,6575.00000,6575.00000,6560.00000,6560.00000,8
1999/1/16,09:40:00,6550.00000,6550.00000,6545.00000,6550.00000,27
1999/1/16,09:41:00,6540.00000,6546.00000,6540.00000,6545.00000,15
1999/1/16,09:42:00,6540.00000,6550.00000,6537.00000,6537.00000,19
1999/1/16,09:43:00,6537.00000,6540.00000,6537.00000,6540.00000,8
1999/1/16,09:44:00,6536.00000,6536.00000,6520.00000,6520.00000,16
1999/1/16,09:45:00,6511.00000,6513.00000,6502.00000,6513.00000,41
1999/1/16,09:46:00,6522.00000,6530.00000,6520.00000,6520.00000,22
1999/1/16,09:47:00,6537.00000,6550.00000,6537.00000,6550.00000,11
1999/1/16,09:48:00,6545.00000,6545.00000,6545.00000,6545.00000,1
1999/1/16,09:49:00,6535.00000,6540.00000,6535.00000,6540.00000,8
1999/1/16,09:50:00,6540.00000,6548.00000,6540.00000,6548.00000,31
1999/1/16,09:51:00,6548.00000,6549.00000,6545.00000,6545.00000,5
1999/1/16,09:52:00,6549.00000,6560.00000,6549.00000,6560.00000,16
1999/1/16,09:53:00,6560.00000,6560.00000,6552.00000,6552.00000,5
1999/1/16,09:54:00,6550.00000,6550.00000,6545.00000,6545.00000,9
1999/1/16,09:55:00,6550.00000,6555.00000,6550.00000,6555.00000,6
1999/1/16,09:56:00,6555.00000,6559.00000,6555.00000,6555.00000,18
1999/1/16,09:57:00,6540.00000,6540.00000,6540.00000,6540.00000,12
1999/1/16,09:58:00,6539.00000,6539.00000,6535.00000,6535.00000,10
1999/1/16,09:59:00,6535.00000,6535.00000,6535.00000,6535.00000,7
1999/1/16,10:00:00,6535.00000,6535.00000,6535.00000,6535.00000,3
1999/1/16,10:01:00,6535.00000,6540.00000,6530.00000,6540.00000,17
1999/1/16,10:02:00,6540.00000,6548.00000,6540.00000,6548.00000,7
1999/1/16,10:03:00,6548.00000,6548.00000,6531.00000,6540.00000,6
1999/1/16,10:04:00,6532.00000,6540.00000,6532.00000,6532.00000,10
1999/1/16,10:05:00,6532.00000,6532.00000,6530.00000,6530.00000,13
1999/1/16,10:06:00,6530.00000,6530.00000,6526.00000,6526.00000,11
1999/1/16,10:07:00,6530.00000,6530.00000,6526.00000,6526.00000,11
1999/1/16,10:08:00,6526.00000,6526.00000,6523.00000,6523.00000,4
1999/1/16,10:09:00,6520.00000,6520.00000,6520.00000,6520.00000,22
1999/1/16,10:10:00,6530.00000,6550.00000,6530.00000,6550.00000,14
1999/1/16,10:11:00,6526.00000,6540.00000,6526.00000,6540.00000,3
1999/1/16,10:12:00,6548.00000,6548.00000,6548.00000,6548.00000,2
1999/1/16,10:13:00,6540.00000,6540.00000,6540.00000,6540.00000,1
1999/1/16,10:14:00,6540.00000,6549.00000,6540.00000,6549.00000,4
1999/1/16,10:15:00,6550.00000,6554.00000,6550.00000,6554.00000,15
1999/1/16,10:16:00,6555.00000,6555.00000,6550.00000,6550.00000,2
1999/1/16,10:17:00,6550.00000,6555.00000,6550.00000,6550.00000,5
1999/1/16,10:18:00,6558.00000,6558.00000,6555.00000,6555.00000,3
1999/1/16,10:19:00,6542.00000,6560.00000,6542.00000,6560.00000,20
1999/1/16,10:20:00,6556.00000,6556.00000,6556.00000,6556.00000,2
1999/1/16,10:21:00,6550.00000,6550.00000,6550.00000,6550.00000,1
1999/1/16,10:22:00,6545.00000,6545.00000,6545.00000,6545.00000,3
1999/1/16,10:23:00,6550.00000,6550.00000,6550.00000,6550.00000,4
1999/1/16,10:24:00,6540.00000,6540.00000,6540.00000,6540.00000,3
1999/1/16,10:25:00,6535.00000,6540.00000,6535.00000,6540.00000,4
1999/1/16,10:26:00,6540.00000,6540.00000,6540.00000,6540.00000,2
1999/1/16,10:28:00,6549.00000,6549.00000,6549.00000,6549.00000,1
1999/1/16,10:29:00,6545.00000,6545.00000,6545.00000,6545.00000,1
1999/1/16,10:30:00,6549.00000,6549.00000,6549.00000,6549.00000,1
1999/1/16,10:31:00,6546.00000,6550.00000,6546.00000,6550.00000,4
1999/1/16,10:32:00,6550.00000,6555.00000,6550.00000,6555.00000,11
1999/1/16,10:33:00,6560.00000,6560.00000,6560.00000,6560.00000,4
1999/1/16,10:34:00,6567.00000,6570.00000,6567.00000,6570.00000,19
1999/1/16,10:35:00,6571.00000,6580.00000,6571.00000,6580.00000,11
1999/1/16,10:36:00,6580.00000,6581.00000,6580.00000,6581.00000,14
1999/1/16,10:37:00,6585.00000,6590.00000,6585.00000,6590.00000,9
1999/1/16,10:38:00,6590.00000,6590.00000,6585.00000,6585.00000,9
1999/1/16,10:39:00,6581.00000,6583.00000,6581.00000,6583.00000,7
1999/1/16,10:40:00,6582.00000,6582.00000,6580.00000,6580.00000,24
1999/1/16,10:41:00,6580.00000,6580.00000,6580.00000,6580.00000,23
1999/1/16,10:42:00,6578.00000,6578.00000,6571.00000,6571.00000,9
1999/1/16,10:43:00,6570.00000,6570.00000,6570.00000,6570.00000,7
1999/1/16,10:44:00,6565.00000,6565.00000,6565.00000,6565.00000,5
1999/1/16,10:45:00,6565.00000,6565.00000,6565.00000,6565.00000,8
1999/1/16,10:46:00,6562.00000,6570.00000,6561.00000,6561.00000,6
1999/1/16,10:47:00,6570.00000,6570.00000,6570.00000,6570.00000,7
1999/1/16,10:48:00,6570.00000,6570.00000,6570.00000,6570.00000,7
1999/1/16,10:49:00,6565.00000,6570.00000,6565.00000,6570.00000,13
1999/1/16,10:50:00,6570.00000,6579.00000,6570.00000,6571.00000,4
1999/1/16,10:51:00,6571.00000,6571.00000,6570.00000,6570.00000,4
1999/1/16,10:52:00,6562.00000,6562.00000,6552.00000,6552.00000,16
1999/1/16,10:53:00,6570.00000,6570.00000,6550.00000,6550.00000,12
1999/1/16,10:54:00,6549.00000,6550.00000,6549.00000,6550.00000,7
1999/1/16,10:55:00,6550.00000,6550.00000,6550.00000,6550.00000,5
1999/1/16,10:56:00,6560.00000,6560.00000,6551.00000,6551.00000,5
1999/1/16,10:57:00,6550.00000,6550.00000,6545.00000,6545.00000,7
1999/1/16,10:58:00,6545.00000,6545.00000,6545.00000,6545.00000,5
1999/1/16,10:59:00,6545.00000,6545.00000,6533.00000,6540.00000,11
1999/1/16,11:00:00,6540.00000,6540.00000,6532.00000,6532.00000,15
1999/1/16,11:01:00,6532.00000,6532.00000,6530.00000,6530.00000,18
1999/1/16,11:02:00,6530.00000,6530.00000,6530.00000,6530.00000,7
1999/1/16,11:03:00,6528.00000,6530.00000,6521.00000,6530.00000,17
1999/1/16,11:04:00,6530.00000,6530.00000,6530.00000,6530.00000,20
1999/1/16,11:05:00,6535.00000,6542.00000,6535.00000,6542.00000,11
1999/1/16,11:06:00,6560.00000,6562.00000,6560.00000,6562.00000,5
1999/1/16,11:07:00,6562.00000,6570.00000,6562.00000,6570.00000,12
1999/1/16,11:08:00,6562.00000,6570.00000,6560.00000,6560.00000,8
1999/1/16,11:09:00,6551.00000,6551.00000,6551.00000,6551.00000,1
1999/1/16,11:10:00,6551.00000,6552.00000,6551.00000,6552.00000,4
1999/1/16,11:11:00,6552.00000,6552.00000,6552.00000,6552.00000,3
1999/1/16,11:12:00,6550.00000,6550.00000,6546.00000,6550.00000,15
1999/1/16,11:13:00,6548.00000,6548.00000,6548.00000,6548.00000,2
1999/1/16,11:14:00,6550.00000,6550.00000,6550.00000,6550.00000,3
1999/1/16,11:15:00,6560.00000,6565.00000,6560.00000,6565.00000,2
1999/1/16,11:16:00,6565.00000,6565.00000,6565.00000,6565.00000,1
1999/1/16,11:17:00,6570.00000,6570.00000,6570.00000,6570.00000,4
1999/1/16,11:18:00,6560.00000,6560.00000,6560.00000,6560.00000,2
1999/1/16,11:19:00,6555.00000,6555.00000,6553.00000,6553.00000,2
1999/1/16,11:20:00,6565.00000,6565.00000,6565.00000,6565.00000,1
1999/1/16,11:21:00,6569.00000,6569.00000,6555.00000,6555.00000,2
1999/1/16,11:22:00,6555.00000,6555.00000,6555.00000,6555.00000,1
1999/1/16,11:23:00,6555.00000,6555.00000,6555.00000,6555.00000,1
1999/1/16,11:24:00,6570.00000,6570.00000,6570.00000,6570.00000,12
1999/1/16,11:25:00,6570.00000,6575.00000,6570.00000,6575.00000,13
1999/1/16,11:26:00,6575.00000,6578.00000,6570.00000,6578.00000,6
1999/1/16,11:27:00,6579.00000,6579.00000,6575.00000,6575.00000,4
1999/1/16,11:28:00,6580.00000,6580.00000,6580.00000,6580.00000,17
1999/1/16,11:29:00,6582.00000,6585.00000,6582.00000,6585.00000,11
1999/1/16,11:30:00,6585.00000,6585.00000,6585.00000,6585.00000,2
1999/1/16,11:31:00,6580.00000,6580.00000,6575.00000,6575.00000,6
1999/1/16,11:32:00,6578.00000,6578.00000,6578.00000,6578.00000,3
1999/1/16,11:33:00,6580.00000,6580.00000,6580.00000,6580.00000,2
1999/1/16,11:34:00,6580.00000,6580.00000,6579.00000,6580.00000,5
1999/1/16,11:35:00,6580.00000,6584.00000,6580.00000,6584.00000,12
1999/1/16,11:36:00,6588.00000,6590.00000,6588.00000,6590.00000,31
1999/1/16,11:37:00,6590.00000,6590.00000,6590.00000,6590.00000,19
1999/1/16,11:38:00,6590.00000,6598.00000,6590.00000,6592.00000,11
1999/1/16,11:39:00,6590.00000,6598.00000,6590.00000,6598.00000,8
1999/1/16,11:40:00,6599.00000,6600.00000,6599.00000,6600.00000,23
1999/1/16,11:41:00,6600.00000,6601.00000,6600.00000,6601.00000,23
1999/1/16,11:42:00,6601.00000,6605.00000,6601.00000,6605.00000,14
1999/1/16,11:43:00,6605.00000,6609.00000,6605.00000,6609.00000,21
1999/1/16,11:44:00,6607.00000,6610.00000,6605.00000,6605.00000,25
1999/1/16,11:45:00,6605.00000,6605.00000,6605.00000,6605.00000,23
1999/1/16,11:46:00,6605.00000,6605.00000,6601.00000,6601.00000,31
1999/1/16,11:47:00,6600.00000,6600.00000,6600.00000,6600.00000,16
1999/1/16,11:48:00,6600.00000,6600.00000,6589.00000,6589.00000,28
1999/1/16,11:49:00,6580.00000,6581.00000,6580.00000,6580.00000,14
1999/1/16,11:50:00,6581.00000,6581.00000,6581.00000,6581.00000,9
1999/1/16,11:51:00,6581.00000,6581.00000,6581.00000,6581.00000,2
1999/1/16,11:52:00,6582.00000,6582.00000,6581.00000,6581.00000,6
1999/1/16,11:53:00,6581.00000,6581.00000,6581.00000,6581.00000,6
1999/1/16,11:54:00,6580.00000,6580.00000,6580.00000,6580.00000,2
1999/1/16,11:55:00,6580.00000,6580.00000,6580.00000,6580.00000,16
1999/1/16,11:56:00,6580.00000,6580.00000,6580.00000,6580.00000,10
1999/1/16,11:57:00,6580.00000,6580.00000,6560.00000,6560.00000,29
1999/1/16,11:58:00,6556.00000,6556.00000,6550.00000,6551.00000,11
1999/1/16,11:59:00,6552.00000,6552.00000,6552.00000,6552.00000,5
1999/1/16,12:00:00,6551.00000,6551.00000,6551.00000,6551.00000,10
1999/1/16,12:01:00,6550.00000,6550.00000,6548.00000,6550.00000,16
1999/1/16,12:02:00,6540.00000,6540.00000,6536.00000,6536.00000,22
1999/1/16,12:03:00,6535.00000,6540.00000,6534.00000,6534.00000,13
1999/1/16,12:04:00,6540.00000,6540.00000,6540.00000,6540.00000,14
1999/1/16,12:05:00,6540.00000,6540.00000,6539.00000,6539.00000,10
1999/1/16,12:06:00,6539.00000,6539.00000,6536.00000,6536.00000,8
1999/1/16,12:07:00,6539.00000,6540.00000,6535.00000,6535.00000,6
1999/1/16,12:08:00,6535.00000,6535.00000,6531.00000,6531.00000,10
1999/1/16,12:09:00,6530.00000,6535.00000,6530.00000,6535.00000,7
1999/1/16,12:10:00,6530.00000,6539.00000,6530.00000,6539.00000,10
1999/1/16,12:15:00,6530.00000,6530.00000,6530.00000,6530.00000,34
1999/1/18,09:01:00,6530.00000,6530.00000,6520.00000,6520.00000,9
1999/1/18,09:02:00,6520.00000,6520.00000,6511.00000,6511.00000,9
1999/1/18,09:03:00,6520.00000,6520.00000,6502.00000,6502.00000,19
1999/1/18,09:04:00,6483.00000,6500.00000,6481.00000,6481.00000,19
1999/1/18,09:05:00,6480.00000,6491.00000,6480.00000,6491.00000,15
1999/1/18,09:06:00,6490.00000,6500.00000,6481.00000,6481.00000,9
1999/1/18,09:07:00,6480.00000,6480.00000,6480.00000,6480.00000,7
1999/1/18,09:08:00,6490.00000,6500.00000,6490.00000,6500.00000,15
1999/1/18,09:09:00,6499.00000,6500.00000,6499.00000,6500.00000,6
1999/1/18,09:10:00,6500.00000,6500.00000,6500.00000,6500.00000,7
1999/1/18,09:11:00,6505.00000,6505.00000,6505.00000,6505.00000,2
1999/1/18,09:12:00,6510.00000,6510.00000,6510.00000,6510.00000,3
1999/1/18,09:13:00,6507.00000,6507.00000,6506.00000,6506.00000,6
1999/1/18,09:14:00,6506.00000,6506.00000,6500.00000,6500.00000,8
1999/1/18,09:15:00,6490.00000,6490.00000,6482.00000,6482.00000,9
1999/1/18,09:16:00,6482.00000,6482.00000,6480.00000,6480.00000,21
1999/1/18,09:17:00,6480.00000,6480.00000,6480.00000,6480.00000,4
1999/1/18,09:18:00,6480.00000,6480.00000,6476.00000,6476.00000,9
1999/1/18,09:19:00,6476.00000,6476.00000,6476.00000,6476.00000,3
1999/1/18,09:20:00,6472.00000,6476.00000,6472.00000,6476.00000,4
1999/1/18,09:21:00,6471.00000,6480.00000,6471.00000,6480.00000,9
1999/1/18,09:22:00,6480.00000,6480.00000,6480.00000,6480.00000,1
1999/1/18,09:23:00,6480.00000,6489.00000,6480.00000,6489.00000,4
1999/1/18,09:24:00,6489.00000,6489.00000,6476.00000,6476.00000,3
1999/1/18,09:25:00,6475.00000,6485.00000,6475.00000,6476.00000,5
1999/1/18,09:26:00,6485.00000,6485.00000,6485.00000,6485.00000,4
1999/1/18,09:27:00,6478.00000,6478.00000,6472.00000,6472.00000,5
1999/1/18,09:28:00,6478.00000,6478.00000,6478.00000,6478.00000,2
1999/1/18,09:30:00,6475.00000,6475.00000,6475.00000,6475.00000,1
1999/1/18,09:31:00,6473.00000,6473.00000,6471.00000,6471.00000,6
1999/1/18,09:32:00,6475.00000,6485.00000,6475.00000,6485.00000,7
1999/1/18,09:33:00,6485.00000,6485.00000,6485.00000,6485.00000,2
1999/1/18,09:34:00,6480.00000,6480.00000,6480.00000,6480.00000,1
1999/1/18,09:36:00,6475.00000,6481.00000,6475.00000,6481.00000,2
1999/1/18,09:37:00,6475.00000,6475.00000,6475.00000,6475.00000,11
1999/1/18,09:38:00,6475.00000,6475.00000,6462.00000,6462.00000,23
1999/1/18,09:39:00,6462.00000,6462.00000,6460.00000,6460.00000,12
1999/1/18,09:40:00,6455.00000,6455.00000,6441.00000,6441.00000,32
1999/1/18,09:41:00,6442.00000,6450.00000,6441.00000,6441.00000,17
1999/1/18,09:42:00,6441.00000,6443.00000,6441.00000,6443.00000,5
1999/1/18,09:43:00,6442.00000,6442.00000,6440.00000,6440.00000,8
1999/1/18,09:44:00,6440.00000,6440.00000,6432.00000,6432.00000,12
1999/1/18,09:45:00,6442.00000,6450.00000,6442.00000,6449.00000,7
1999/1/18,09:46:00,6442.00000,6442.00000,6442.00000,6442.00000,4
1999/1/18,09:47:00,6449.00000,6449.00000,6449.00000,6449.00000,1
1999/1/18,09:48:00,6449.00000,6450.00000,6449.00000,6450.00000,15
1999/1/18,09:49:00,6450.00000,6450.00000,6450.00000,6450.00000,7
1999/1/18,09:50:00,6450.00000,6450.00000,6445.00000,6445.00000,9
1999/1/18,09:51:00,6445.00000,6445.00000,6441.00000,6445.00000,7
1999/1/18,09:52:00,6445.00000,6445.00000,6445.00000,6445.00000,10
1999/1/18,09:53:00,6445.00000,6445.00000,6445.00000,6445.00000,5
1999/1/18,09:54:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1999/1/18,09:55:00,6451.00000,6451.00000,6451.00000,6451.00000,10
1999/1/18,09:56:00,6451.00000,6451.00000,6451.00000,6451.00000,1
1999/1/18,09:57:00,6453.00000,6453.00000,6453.00000,6453.00000,1
1999/1/18,09:58:00,6452.00000,6452.00000,6452.00000,6452.00000,4
1999/1/18,09:59:00,6451.00000,6451.00000,6451.00000,6451.00000,1
1999/1/18,10:00:00,6451.00000,6451.00000,6445.00000,6445.00000,4
1999/1/18,10:01:00,6445.00000,6445.00000,6443.00000,6443.00000,3
1999/1/18,10:02:00,6440.00000,6440.00000,6440.00000,6440.00000,2
1999/1/18,10:03:00,6440.00000,6441.00000,6440.00000,6441.00000,4
1999/1/18,10:04:00,6441.00000,6441.00000,6441.00000,6441.00000,2
1999/1/18,10:05:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1999/1/18,10:06:00,6448.00000,6448.00000,6448.00000,6448.00000,1
1999/1/18,10:07:00,6448.00000,6448.00000,6448.00000,6448.00000,3
1999/1/18,10:08:00,6445.00000,6445.00000,6445.00000,6445.00000,2
1999/1/18,10:09:00,6445.00000,6445.00000,6445.00000,6445.00000,3
1999/1/18,10:10:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1999/1/18,10:11:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1999/1/18,10:12:00,6450.00000,6450.00000,6450.00000,6450.00000,5
1999/1/18,10:14:00,6450.00000,6450.00000,6450.00000,6450.00000,2
1999/1/18,10:15:00,6451.00000,6451.00000,6450.00000,6450.00000,10
1999/1/18,10:16:00,6452.00000,6453.00000,6452.00000,6453.00000,7
1999/1/18,10:17:00,6452.00000,6452.00000,6452.00000,6452.00000,2
1999/1/18,10:18:00,6451.00000,6451.00000,6451.00000,6451.00000,1
1999/1/18,10:19:00,6450.00000,6450.00000,6450.00000,6450.00000,1
1999/1/18,10:20:00,6450.00000,6450.00000,6450.00000,6450.00000,3
1999/1/18,10:21:00,6451.00000,6451.00000,6451.00000,6451.00000,1
1999/1/18,10:23:00,6445.00000,6445.00000,6445.00000,6445.00000,1
1999/1/18,10:24:00,6450.00000,6450.00000,6445.00000,6445.00000,2
1999/1/18,10:26:00,6445.00000,6445.00000,6445.00000,6445.00000,2
1999/1/18,10:27:00,6441.00000,6441.00000,6441.00000,6441.00000,2
1999/1/18,10:28:00,6448.00000,6448.00000,6448.00000,6448.00000,4
1999/1/18,10:31:00,6438.00000,6438.00000,6438.00000,6438.00000,11
1999/1/18,10:32:00,6438.00000,6438.00000,6438.00000,6438.00000,2
1999/1/18,10:34:00,6445.00000,6445.00000,6445.00000,6445.00000,2
1999/1/18,10:35:00,6443.00000,6443.00000,6443.00000,6443.00000,1
1999/1/18,10:36:00,6443.00000,6443.00000,6440.00000,6440.00000,2
1999/1/18,10:37:00,6445.00000,6445.00000,6445.00000,6445.00000,4
1999/1/18,10:38:00,6448.00000,6453.00000,6448.00000,6453.00000,14
1999/1/18,10:39:00,6455.00000,6455.00000,6455.00000,6455.00000,9
1999/1/18,10:40:00,6460.00000,6481.00000,6460.00000,6481.00000,10
1999/1/18,10:41:00,6470.00000,6481.00000,6470.00000,6481.00000,5
1999/1/18,10:43:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1999/1/18,10:44:00,6470.00000,6470.00000,6465.00000,6465.00000,3
1999/1/18,10:48:00,6466.00000,6466.00000,6466.00000,6466.00000,4
1999/1/18,10:49:00,6470.00000,6470.00000,6466.00000,6466.00000,2
1999/1/18,10:51:00,6466.00000,6466.00000,6466.00000,6466.00000,1
1999/1/18,10:52:00,6461.00000,6461.00000,6461.00000,6461.00000,1
1999/1/18,10:53:00,6465.00000,6465.00000,6465.00000,6465.00000,1
1999/1/18,10:54:00,6465.00000,6465.00000,6465.00000,6465.00000,1
1999/1/18,10:55:00,6461.00000,6461.00000,6461.00000,6461.00000,1
1999/1/18,10:56:00,6465.00000,6465.00000,6465.00000,6465.00000,1
1999/1/18,10:58:00,6461.00000,6461.00000,6461.00000,6461.00000,3
1999/1/18,10:59:00,6461.00000,6461.00000,6461.00000,6461.00000,1
1999/1/18,11:00:00,6461.00000,6461.00000,6460.00000,6460.00000,9
1999/1/18,11:01:00,6460.00000,6460.00000,6451.00000,6451.00000,4
1999/1/18,11:02:00,6451.00000,6451.00000,6451.00000,6451.00000,4
1999/1/18,11:05:00,6451.00000,6451.00000,6445.00000,6445.00000,17
1999/1/18,11:06:00,6441.00000,6441.00000,6441.00000,6441.00000,1
1999/1/18,11:09:00,6443.00000,6450.00000,6442.00000,6450.00000,4
1999/1/18,11:10:00,6450.00000,6460.00000,6450.00000,6460.00000,2
1999/1/18,11:13:00,6461.00000,6461.00000,6461.00000,6461.00000,4
1999/1/18,11:14:00,6460.00000,6470.00000,6460.00000,6470.00000,2
1999/1/18,11:15:00,6460.00000,6460.00000,6451.00000,6451.00000,3
1999/1/18,11:16:00,6460.00000,6460.00000,6460.00000,6460.00000,1
1999/1/18,11:17:00,6450.00000,6450.00000,6450.00000,6450.00000,3
1999/1/18,11:20:00,6443.00000,6443.00000,6443.00000,6443.00000,2
1999/1/18,11:26:00,6441.00000,6441.00000,6441.00000,6441.00000,1
1999/1/18,11:27:00,6443.00000,6450.00000,6441.00000,6450.00000,6
1999/1/18,11:28:00,6450.00000,6450.00000,6450.00000,6450.00000,1
1999/1/18,11:29:00,6450.00000,6450.00000,6441.00000,6441.00000,3
1999/1/18,11:30:00,6441.00000,6441.00000,6441.00000,6441.00000,2
1999/1/18,11:31:00,6441.00000,6441.00000,6440.00000,6440.00000,11
1999/1/18,11:32:00,6440.00000,6440.00000,6436.00000,6436.00000,9
1999/1/18,11:33:00,6436.00000,6436.00000,6436.00000,6436.00000,4
1999/1/18,11:34:00,6433.00000,6436.00000,6433.00000,6435.00000,5
1999/1/18,11:35:00,6430.00000,6448.00000,6430.00000,6448.00000,10
1999/1/18,11:36:00,6430.00000,6430.00000,6430.00000,6430.00000,14
1999/1/18,11:37:00,6448.00000,6448.00000,6448.00000,6448.00000,1
1999/1/18,11:38:00,6440.00000,6449.00000,6440.00000,6449.00000,12
1999/1/18,11:39:00,6449.00000,6459.00000,6449.00000,6459.00000,8
1999/1/18,11:40:00,6462.00000,6463.00000,6462.00000,6463.00000,4
1999/1/18,11:41:00,6450.00000,6460.00000,6450.00000,6460.00000,2
1999/1/18,11:42:00,6450.00000,6450.00000,6450.00000,6450.00000,1
1999/1/18,11:43:00,6450.00000,6450.00000,6450.00000,6450.00000,1
1999/1/18,11:45:00,6450.00000,6450.00000,6450.00000,6450.00000,2
1999/1/18,11:46:00,6450.00000,6450.00000,6450.00000,6450.00000,6
1999/1/18,11:47:00,6450.00000,6450.00000,6450.00000,6450.00000,5
1999/1/18,11:48:00,6445.00000,6445.00000,6440.00000,6440.00000,4
1999/1/18,11:49:00,6440.00000,6440.00000,6440.00000,6440.00000,2
1999/1/18,11:50:00,6435.00000,6435.00000,6435.00000,6435.00000,1
1999/1/18,11:51:00,6435.00000,6435.00000,6435.00000,6435.00000,1
1999/1/18,11:52:00,6431.00000,6431.00000,6430.00000,6430.00000,21
1999/1/18,11:53:00,6422.00000,6422.00000,6420.00000,6420.00000,5
1999/1/18,11:54:00,6420.00000,6422.00000,6420.00000,6422.00000,4
1999/1/18,11:55:00,6410.00000,6410.00000,6410.00000,6410.00000,5
1999/1/18,11:56:00,6420.00000,6442.00000,6420.00000,6442.00000,5
1999/1/18,12:00:00,6439.00000,6439.00000,6425.00000,6425.00000,3
1999/1/18,12:01:00,6430.00000,6430.00000,6430.00000,6430.00000,2
1999/1/18,12:02:00,6430.00000,6430.00000,6430.00000,6430.00000,3
1999/1/18,12:03:00,6430.00000,6430.00000,6430.00000,6430.00000,7
1999/1/18,12:04:00,6425.00000,6425.00000,6420.00000,6420.00000,8
1999/1/18,12:05:00,6425.00000,6425.00000,6420.00000,6424.00000,5
1999/1/18,12:06:00,6420.00000,6424.00000,6415.00000,6424.00000,10
1999/1/18,12:07:00,6419.00000,6420.00000,6416.00000,6416.00000,7
1999/1/18,12:08:00,6418.00000,6418.00000,6418.00000,6418.00000,4
1999/1/18,12:09:00,6420.00000,6420.00000,6420.00000,6420.00000,7
1999/1/18,12:10:00,6420.00000,6420.00000,6420.00000,6420.00000,5
1999/1/18,12:15:00,6412.00000,6412.00000,6412.00000,6412.00000,19
1999/1/19,09:01:00,6421.00000,6421.00000,6388.00000,6388.00000,11
1999/1/19,09:02:00,6415.00000,6415.00000,6410.00000,6410.00000,4
1999/1/19,09:03:00,6400.00000,6400.00000,6400.00000,6400.00000,5
1999/1/19,09:04:00,6378.00000,6378.00000,6370.00000,6370.00000,8
1999/1/19,09:05:00,6370.00000,6380.00000,6370.00000,6372.00000,8
1999/1/19,09:06:00,6374.00000,6375.00000,6374.00000,6375.00000,3
1999/1/19,09:07:00,6400.00000,6400.00000,6400.00000,6400.00000,7
1999/1/19,09:08:00,6410.00000,6410.00000,6410.00000,6410.00000,5
1999/1/19,09:09:00,6415.00000,6449.00000,6415.00000,6449.00000,17
1999/1/19,09:10:00,6462.00000,6486.00000,6462.00000,6486.00000,12
1999/1/19,09:11:00,6449.00000,6450.00000,6449.00000,6450.00000,2
1999/1/19,09:13:00,6460.00000,6470.00000,6460.00000,6470.00000,4
1999/1/19,09:14:00,6460.00000,6460.00000,6452.00000,6452.00000,3
1999/1/19,09:15:00,6450.00000,6470.00000,6450.00000,6455.00000,16
1999/1/19,09:16:00,6460.00000,6460.00000,6460.00000,6460.00000,1
1999/1/19,09:17:00,6460.00000,6460.00000,6458.00000,6458.00000,5
1999/1/19,09:18:00,6455.00000,6455.00000,6450.00000,6450.00000,7
1999/1/19,09:19:00,6455.00000,6455.00000,6450.00000,6450.00000,10
1999/1/19,09:20:00,6431.00000,6431.00000,6431.00000,6431.00000,1
1999/1/19,09:21:00,6432.00000,6440.00000,6432.00000,6440.00000,3
1999/1/19,09:22:00,6445.00000,6445.00000,6445.00000,6445.00000,2
1999/1/19,09:23:00,6450.00000,6455.00000,6450.00000,6455.00000,4
1999/1/19,09:24:00,6455.00000,6455.00000,6455.00000,6455.00000,3
1999/1/19,09:25:00,6455.00000,6455.00000,6450.00000,6450.00000,3
1999/1/19,09:26:00,6450.00000,6450.00000,6450.00000,6450.00000,1
1999/1/19,09:27:00,6448.00000,6448.00000,6448.00000,6448.00000,4
1999/1/19,09:28:00,6448.00000,6448.00000,6440.00000,6440.00000,8
1999/1/19,09:29:00,6440.00000,6440.00000,6435.00000,6435.00000,4
1999/1/19,09:30:00,6440.00000,6440.00000,6432.00000,6432.00000,4
1999/1/19,09:31:00,6432.00000,6432.00000,6432.00000,6432.00000,1
1999/1/19,09:32:00,6430.00000,6440.00000,6430.00000,6440.00000,4
1999/1/19,09:33:00,6430.00000,6430.00000,6425.00000,6430.00000,15
1999/1/19,09:34:00,6430.00000,6430.00000,6430.00000,6430.00000,1
1999/1/19,09:35:00,6425.00000,6425.00000,6420.00000,6420.00000,5
1999/1/19,09:36:00,6420.00000,6420.00000,6420.00000,6420.00000,3
1999/1/19,09:37:00,6400.00000,6400.00000,6400.00000,6400.00000,7
1999/1/19,09:38:00,6400.00000,6400.00000,6400.00000,6400.00000,4
1999/1/19,09:39:00,6400.00000,6400.00000,6400.00000,6400.00000,4
1999/1/19,09:40:00,6391.00000,6391.00000,6391.00000,6391.00000,6
1999/1/19,09:41:00,6400.00000,6400.00000,6400.00000,6400.00000,3
1999/1/19,09:42:00,6410.00000,6415.00000,6410.00000,6415.00000,4
1999/1/19,09:43:00,6424.00000,6424.00000,6416.00000,6416.00000,3
1999/1/19,09:45:00,6415.00000,6415.00000,6411.00000,6415.00000,4
1999/1/19,09:46:00,6400.00000,6400.00000,6400.00000,6400.00000,32
1999/1/19,09:47:00,6400.00000,6400.00000,6395.00000,6395.00000,4
1999/1/19,09:48:00,6400.00000,6400.00000,6390.00000,6395.00000,13
1999/1/19,09:49:00,6424.00000,6424.00000,6395.00000,6395.00000,5
1999/1/19,09:50:00,6395.00000,6395.00000,6395.00000,6395.00000,1
1999/1/19,09:51:00,6395.00000,6395.00000,6390.00000,6390.00000,4
1999/1/19,09:52:00,6390.00000,6390.00000,6390.00000,6390.00000,1
1999/1/19,09:53:00,6395.00000,6423.00000,6390.00000,6423.00000,13
1999/1/19,09:54:00,6390.00000,6390.00000,6390.00000,6390.00000,7
1999/1/19,09:55:00,6382.00000,6390.00000,6382.00000,6390.00000,6
1999/1/19,09:58:00,6390.00000,6401.00000,6390.00000,6401.00000,10
1999/1/19,10:00:00,6410.00000,6410.00000,6407.00000,6407.00000,4
1999/1/19,10:01:00,6400.00000,6400.00000,6395.00000,6395.00000,13
1999/1/19,10:02:00,6401.00000,6401.00000,6401.00000,6401.00000,3
1999/1/19,10:03:00,6410.00000,6410.00000,6410.00000,6410.00000,1
1999/1/19,10:05:00,6418.00000,6418.00000,6418.00000,6418.00000,1
1999/1/19,10:06:00,6415.00000,6415.00000,6410.00000,6410.00000,3
1999/1/19,10:07:00,6415.00000,6415.00000,6401.00000,6401.00000,2
1999/1/19,10:08:00,6401.00000,6401.00000,6401.00000,6401.00000,1
1999/1/19,10:09:00,6399.00000,6399.00000,6399.00000,6399.00000,6
1999/1/19,10:10:00,6399.00000,6399.00000,6399.00000,6399.00000,1
1999/1/19,10:11:00,6410.00000,6410.00000,6410.00000,6410.00000,1
1999/1/19,10:13:00,6410.00000,6410.00000,6396.00000,6396.00000,2
1999/1/19,10:16:00,6396.00000,6396.00000,6396.00000,6396.00000,2
1999/1/19,10:17:00,6396.00000,6396.00000,6395.00000,6395.00000,10
1999/1/19,10:18:00,6395.00000,6395.00000,6395.00000,6395.00000,1
1999/1/19,10:19:00,6392.00000,6392.00000,6392.00000,6392.00000,2
1999/1/19,10:20:00,6392.00000,6392.00000,6392.00000,6392.00000,1
1999/1/19,10:21:00,6393.00000,6393.00000,6393.00000,6393.00000,2
1999/1/19,10:22:00,6395.00000,6395.00000,6395.00000,6395.00000,9
1999/1/19,10:23:00,6395.00000,6395.00000,6395.00000,6395.00000,8
1999/1/19,10:24:00,6392.00000,6392.00000,6392.00000,6392.00000,3
1999/1/19,10:25:00,6390.00000,6390.00000,6386.00000,6386.00000,7
1999/1/19,10:26:00,6385.00000,6385.00000,6385.00000,6385.00000,5
1999/1/19,10:27:00,6380.00000,6380.00000,6370.00000,6370.00000,24
1999/1/19,10:28:00,6370.00000,6370.00000,6370.00000,6370.00000,3
1999/1/19,10:29:00,6362.00000,6362.00000,6362.00000,6362.00000,11
1999/1/19,10:30:00,6370.00000,6370.00000,6355.00000,6355.00000,21
1999/1/19,10:31:00,6355.00000,6379.00000,6355.00000,6379.00000,22
1999/1/19,10:32:00,6375.00000,6375.00000,6375.00000,6375.00000,2
1999/1/19,10:34:00,6371.00000,6375.00000,6371.00000,6375.00000,3
1999/1/19,10:36:00,6373.00000,6375.00000,6373.00000,6375.00000,5
1999/1/19,10:37:00,6375.00000,6375.00000,6375.00000,6375.00000,1
1999/1/19,10:38:00,6375.00000,6375.00000,6375.00000,6375.00000,2
1999/1/19,10:39:00,6378.00000,6379.00000,6378.00000,6379.00000,4
1999/1/19,10:40:00,6378.00000,6378.00000,6375.00000,6375.00000,7
1999/1/19,10:42:00,6375.00000,6375.00000,6375.00000,6375.00000,1
1999/1/19,10:43:00,6375.00000,6375.00000,6371.00000,6371.00000,3
1999/1/19,10:44:00,6367.00000,6367.00000,6367.00000,6367.00000,1
1999/1/19,10:45:00,6370.00000,6374.00000,6370.00000,6374.00000,4
1999/1/19,10:46:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/19,10:47:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/19,10:48:00,6370.00000,6375.00000,6370.00000,6375.00000,4
1999/1/19,10:49:00,6370.00000,6370.00000,6366.00000,6366.00000,13
1999/1/19,10:50:00,6362.00000,6362.00000,6360.00000,6360.00000,12
1999/1/19,10:53:00,6361.00000,6361.00000,6361.00000,6361.00000,5
1999/1/19,10:54:00,6362.00000,6362.00000,6362.00000,6362.00000,1
1999/1/19,10:55:00,6365.00000,6365.00000,6365.00000,6365.00000,1
1999/1/19,10:56:00,6361.00000,6361.00000,6360.00000,6360.00000,26
1999/1/19,10:57:00,6360.00000,6360.00000,6360.00000,6360.00000,17
1999/1/19,10:58:00,6360.00000,6360.00000,6360.00000,6360.00000,1
1999/1/19,10:59:00,6361.00000,6361.00000,6361.00000,6361.00000,1
1999/1/19,11:00:00,6375.00000,6375.00000,6363.00000,6363.00000,6
1999/1/19,11:01:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/19,11:02:00,6365.00000,6375.00000,6365.00000,6375.00000,5
1999/1/19,11:03:00,6378.00000,6378.00000,6378.00000,6378.00000,1
1999/1/19,11:05:00,6377.00000,6377.00000,6377.00000,6377.00000,2
1999/1/19,11:06:00,6378.00000,6378.00000,6378.00000,6378.00000,5
1999/1/19,11:07:00,6379.00000,6379.00000,6379.00000,6379.00000,15
1999/1/19,11:08:00,6379.00000,6380.00000,6379.00000,6380.00000,10
1999/1/19,11:09:00,6380.00000,6385.00000,6380.00000,6385.00000,4
1999/1/19,11:10:00,6385.00000,6390.00000,6385.00000,6390.00000,8
1999/1/19,11:11:00,6390.00000,6398.00000,6390.00000,6398.00000,12
1999/1/19,11:12:00,6385.00000,6385.00000,6385.00000,6385.00000,3
1999/1/19,11:13:00,6389.00000,6389.00000,6389.00000,6389.00000,1
1999/1/19,11:14:00,6386.00000,6386.00000,6386.00000,6386.00000,1
1999/1/19,11:16:00,6386.00000,6386.00000,6386.00000,6386.00000,1
1999/1/19,11:17:00,6386.00000,6386.00000,6382.00000,6382.00000,5
1999/1/19,11:18:00,6382.00000,6382.00000,6382.00000,6382.00000,1
1999/1/19,11:19:00,6385.00000,6385.00000,6385.00000,6385.00000,3
1999/1/19,11:20:00,6382.00000,6382.00000,6382.00000,6382.00000,2
1999/1/19,11:21:00,6385.00000,6385.00000,6385.00000,6385.00000,2
1999/1/19,11:22:00,6382.00000,6385.00000,6382.00000,6385.00000,4
1999/1/19,11:23:00,6385.00000,6385.00000,6385.00000,6385.00000,4
1999/1/19,11:24:00,6386.00000,6386.00000,6386.00000,6386.00000,4
1999/1/19,11:25:00,6386.00000,6386.00000,6386.00000,6386.00000,2
1999/1/19,11:26:00,6386.00000,6389.00000,6386.00000,6389.00000,4
1999/1/19,11:27:00,6395.00000,6395.00000,6395.00000,6395.00000,3
1999/1/19,11:28:00,6395.00000,6398.00000,6391.00000,6398.00000,8
1999/1/19,11:29:00,6398.00000,6400.00000,6398.00000,6400.00000,4
1999/1/19,11:30:00,6400.00000,6400.00000,6400.00000,6400.00000,2
1999/1/19,11:31:00,6400.00000,6400.00000,6400.00000,6400.00000,4
1999/1/19,11:33:00,6412.00000,6412.00000,6412.00000,6412.00000,3
1999/1/19,11:34:00,6412.00000,6412.00000,6412.00000,6412.00000,1
1999/1/19,11:35:00,6405.00000,6405.00000,6405.00000,6405.00000,1
1999/1/19,11:36:00,6402.00000,6405.00000,6400.00000,6405.00000,4
1999/1/19,11:37:00,6400.00000,6417.00000,6400.00000,6417.00000,3
1999/1/19,11:39:00,6400.00000,6400.00000,6400.00000,6400.00000,2
1999/1/19,11:40:00,6398.00000,6398.00000,6398.00000,6398.00000,4
1999/1/19,11:41:00,6398.00000,6398.00000,6398.00000,6398.00000,3
1999/1/19,11:42:00,6400.00000,6400.00000,6400.00000,6400.00000,4
1999/1/19,11:43:00,6400.00000,6400.00000,6395.00000,6395.00000,5
1999/1/19,11:44:00,6390.00000,6390.00000,6390.00000,6390.00000,3
1999/1/19,11:45:00,6391.00000,6391.00000,6391.00000,6391.00000,1
1999/1/19,11:46:00,6391.00000,6392.00000,6391.00000,6392.00000,2
1999/1/19,11:47:00,6399.00000,6399.00000,6399.00000,6399.00000,6
1999/1/19,11:48:00,6392.00000,6392.00000,6392.00000,6392.00000,1
1999/1/19,11:50:00,6399.00000,6399.00000,6392.00000,6392.00000,5
1999/1/19,11:51:00,6392.00000,6392.00000,6391.00000,6391.00000,9
1999/1/19,11:52:00,6390.00000,6390.00000,6390.00000,6390.00000,4
1999/1/19,11:53:00,6382.00000,6382.00000,6382.00000,6382.00000,4
1999/1/19,11:54:00,6380.00000,6380.00000,6380.00000,6380.00000,6
1999/1/19,11:55:00,6380.00000,6382.00000,6380.00000,6380.00000,9
1999/1/19,11:56:00,6380.00000,6380.00000,6380.00000,6380.00000,6
1999/1/19,11:57:00,6380.00000,6380.00000,6380.00000,6380.00000,6
1999/1/19,11:58:00,6380.00000,6380.00000,6379.00000,6379.00000,7
1999/1/19,11:59:00,6380.00000,6380.00000,6378.00000,6378.00000,7
1999/1/19,12:00:00,6370.00000,6380.00000,6370.00000,6380.00000,8
1999/1/19,12:01:00,6372.00000,6375.00000,6372.00000,6375.00000,10
1999/1/19,12:02:00,6380.00000,6380.00000,6375.00000,6380.00000,9
1999/1/19,12:03:00,6395.00000,6395.00000,6395.00000,6395.00000,10
1999/1/19,12:04:00,6380.00000,6385.00000,6380.00000,6385.00000,4
1999/1/19,12:05:00,6380.00000,6385.00000,6380.00000,6385.00000,3
1999/1/19,12:06:00,6385.00000,6389.00000,6385.00000,6389.00000,11
1999/1/19,12:07:00,6381.00000,6385.00000,6381.00000,6385.00000,2
1999/1/19,12:08:00,6385.00000,6388.00000,6385.00000,6388.00000,3
1999/1/19,12:09:00,6389.00000,6389.00000,6389.00000,6389.00000,2
1999/1/19,12:10:00,6389.00000,6389.00000,6389.00000,6389.00000,5
1999/1/19,12:15:00,6385.00000,6385.00000,6385.00000,6385.00000,22
1999/1/20,09:01:00,6385.00000,6385.00000,6385.00000,6385.00000,2
1999/1/20,09:02:00,6366.00000,6366.00000,6365.00000,6365.00000,3
1999/1/20,09:03:00,6395.00000,6395.00000,6395.00000,6395.00000,3
1999/1/20,09:04:00,6395.00000,6395.00000,6395.00000,6395.00000,2
1999/1/20,09:05:00,6371.00000,6371.00000,6371.00000,6371.00000,1
1999/1/20,09:07:00,6380.00000,6380.00000,6372.00000,6372.00000,3
1999/1/20,09:08:00,6364.00000,6370.00000,6361.00000,6370.00000,8
1999/1/20,09:09:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,09:10:00,6365.00000,6365.00000,6365.00000,6365.00000,1
1999/1/20,09:11:00,6361.00000,6361.00000,6361.00000,6361.00000,3
1999/1/20,09:12:00,6361.00000,6361.00000,6361.00000,6361.00000,3
1999/1/20,09:13:00,6360.00000,6360.00000,6360.00000,6360.00000,9
1999/1/20,09:14:00,6357.00000,6357.00000,6357.00000,6357.00000,3
1999/1/20,09:15:00,6357.00000,6359.00000,6352.00000,6359.00000,8
1999/1/20,09:16:00,6359.00000,6360.00000,6359.00000,6360.00000,7
1999/1/20,09:17:00,6359.00000,6359.00000,6359.00000,6359.00000,3
1999/1/20,09:18:00,6360.00000,6360.00000,6360.00000,6360.00000,4
1999/1/20,09:20:00,6370.00000,6370.00000,6360.00000,6360.00000,13
1999/1/20,09:21:00,6359.00000,6359.00000,6359.00000,6359.00000,1
1999/1/20,09:22:00,6359.00000,6359.00000,6359.00000,6359.00000,1
1999/1/20,09:23:00,6352.00000,6352.00000,6352.00000,6352.00000,4
1999/1/20,09:24:00,6355.00000,6355.00000,6355.00000,6355.00000,21
1999/1/20,09:25:00,6356.00000,6356.00000,6356.00000,6356.00000,8
1999/1/20,09:26:00,6356.00000,6356.00000,6356.00000,6356.00000,3
1999/1/20,09:27:00,6351.00000,6351.00000,6351.00000,6351.00000,1
1999/1/20,09:28:00,6350.00000,6350.00000,6350.00000,6350.00000,6
1999/1/20,09:29:00,6350.00000,6350.00000,6349.00000,6349.00000,8
1999/1/20,09:30:00,6350.00000,6350.00000,6350.00000,6350.00000,5
1999/1/20,09:31:00,6350.00000,6350.00000,6350.00000,6350.00000,4
1999/1/20,09:32:00,6350.00000,6351.00000,6350.00000,6351.00000,6
1999/1/20,09:33:00,6355.00000,6356.00000,6355.00000,6356.00000,8
1999/1/20,09:34:00,6360.00000,6360.00000,6360.00000,6360.00000,5
1999/1/20,09:35:00,6360.00000,6360.00000,6360.00000,6360.00000,1
1999/1/20,09:36:00,6360.00000,6360.00000,6360.00000,6360.00000,1
1999/1/20,09:37:00,6365.00000,6365.00000,6365.00000,6365.00000,4
1999/1/20,09:38:00,6360.00000,6365.00000,6360.00000,6365.00000,4
1999/1/20,09:39:00,6365.00000,6365.00000,6365.00000,6365.00000,2
1999/1/20,09:41:00,6365.00000,6365.00000,6365.00000,6365.00000,1
1999/1/20,09:44:00,6352.00000,6352.00000,6352.00000,6352.00000,2
1999/1/20,09:47:00,6365.00000,6365.00000,6365.00000,6365.00000,1
1999/1/20,09:48:00,6365.00000,6365.00000,6365.00000,6365.00000,2
1999/1/20,09:49:00,6365.00000,6370.00000,6365.00000,6370.00000,12
1999/1/20,09:50:00,6371.00000,6371.00000,6371.00000,6371.00000,2
1999/1/20,09:51:00,6374.00000,6375.00000,6374.00000,6375.00000,2
1999/1/20,09:52:00,6381.00000,6381.00000,6376.00000,6381.00000,5
1999/1/20,09:54:00,6381.00000,6381.00000,6381.00000,6381.00000,4
1999/1/20,09:55:00,6375.00000,6375.00000,6375.00000,6375.00000,4
1999/1/20,09:56:00,6374.00000,6374.00000,6374.00000,6374.00000,2
1999/1/20,09:58:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,09:59:00,6370.00000,6370.00000,6370.00000,6370.00000,2
1999/1/20,10:00:00,6374.00000,6374.00000,6370.00000,6370.00000,6
1999/1/20,10:01:00,6370.00000,6370.00000,6370.00000,6370.00000,6
1999/1/20,10:02:00,6370.00000,6370.00000,6370.00000,6370.00000,4
1999/1/20,10:05:00,6375.00000,6375.00000,6375.00000,6375.00000,7
1999/1/20,10:06:00,6372.00000,6372.00000,6365.00000,6365.00000,2
1999/1/20,10:07:00,6381.00000,6381.00000,6381.00000,6381.00000,5
1999/1/20,10:09:00,6381.00000,6381.00000,6381.00000,6381.00000,1
1999/1/20,10:11:00,6375.00000,6375.00000,6370.00000,6370.00000,2
1999/1/20,10:13:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,10:14:00,6365.00000,6365.00000,6365.00000,6365.00000,3
1999/1/20,10:16:00,6370.00000,6370.00000,6370.00000,6370.00000,5
1999/1/20,10:19:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/20,10:20:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/20,10:21:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,10:23:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/20,10:24:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/20,10:25:00,6362.00000,6370.00000,6362.00000,6362.00000,7
1999/1/20,10:28:00,6365.00000,6365.00000,6365.00000,6365.00000,2
1999/1/20,10:31:00,6367.00000,6370.00000,6367.00000,6370.00000,2
1999/1/20,10:32:00,6370.00000,6370.00000,6368.00000,6368.00000,5
1999/1/20,10:33:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,10:34:00,6367.00000,6367.00000,6367.00000,6367.00000,1
1999/1/20,10:35:00,6367.00000,6367.00000,6367.00000,6367.00000,1
1999/1/20,10:36:00,6368.00000,6368.00000,6368.00000,6368.00000,4
1999/1/20,10:37:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,10:38:00,6370.00000,6370.00000,6370.00000,6370.00000,2
1999/1/20,10:39:00,6375.00000,6375.00000,6375.00000,6375.00000,1
1999/1/20,10:40:00,6379.00000,6379.00000,6379.00000,6379.00000,6
1999/1/20,10:41:00,6380.00000,6380.00000,6380.00000,6380.00000,3
1999/1/20,10:45:00,6370.00000,6370.00000,6370.00000,6370.00000,1
1999/1/20,10:46:00,6368.00000,6368.00000,6368.00000,6368.00000,1
1999/1/20,10:48:00,6366.00000,6366.00000,6366.00000,6366.00000,3
1999/1/20,10:50:00,6366.00000,6366.00000,6366.00000,6366.00000,1
1999/1/20,10:51:00,6366.00000,6366.00000,6366.00000,6366.00000,1
1999/1/20,10:52:00,6365.00000,6365.00000,6365.00000,6365.00000,1
1999/1/20,10:53:00,6365.00000,6365.00000,6365.00000,6365.00000,3
1999/1/20,10:55:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/20,10:56:00,6363.00000,6363.00000,6363.00000,6363.00000,1
1999/1/20,10:57:00,6363.00000,6363.00000,6362.00000,6362.00000,3
1999/1/20,10:58:00,6362.00000,6362.00000,6362.00000,6362.00000,5
1999/1/20,10:59:00,6362.00000,6362.00000,6360.00000,6360.00000,10
1999/1/20,11:00:00,6356.00000,6356.00000,6355.00000,6356.00000,4
1999/1/20,11:01:00,6352.00000,6352.00000,6352.00000,6352.00000,4
1999/1/20,11:02:00,6352.00000,6352.00000,6352.00000,6352.00000,1
1999/1/20,11:04:00,6350.00000,6350.00000,6350.00000,6350.00000,17
1999/1/20,11:05:00,6350.00000,6350.00000,6350.00000,6350.00000,5
1999/1/20,11:06:00,6341.00000,6341.00000,6341.00000,6341.00000,7
1999/1/20,11:08:00,6342.00000,6342.00000,6342.00000,6342.00000,2
1999/1/20,11:10:00,6346.00000,6349.00000,6346.00000,6349.00000,3
1999/1/20,11:11:00,6346.00000,6346.00000,6345.00000,6345.00000,6
1999/1/20,11:12:00,6345.00000,6345.00000,6341.00000,6341.00000,4
1999/1/20,11:13:00,6340.00000,6340.00000,6340.00000,6340.00000,1
1999/1/20,11:14:00,6336.00000,6336.00000,6336.00000,6336.00000,4
1999/1/20,11:15:00,6336.00000,6336.00000,6335.00000,6335.00000,3
1999/1/20,11:16:00,6332.00000,6332.00000,6332.00000,6332.00000,3
1999/1/20,11:17:00,6332.00000,6332.00000,6330.00000,6330.00000,7
1999/1/20,11:18:00,6332.00000,6335.00000,6332.00000,6335.00000,5
1999/1/20,11:19:00,6335.00000,6340.00000,6335.00000,6340.00000,2
1999/1/20,11:20:00,6340.00000,6340.00000,6340.00000,6340.00000,1
1999/1/20,11:21:00,6342.00000,6342.00000,6340.00000,6340.00000,6
1999/1/20,11:22:00,6340.00000,6340.00000,6340.00000,6340.00000,4
1999/1/20,11:24:00,6340.00000,6340.00000,6340.00000,6340.00000,1
1999/1/20,11:25:00,6341.00000,6341.00000,6341.00000,6341.00000,5
1999/1/20,11:27:00,6341.00000,6341.00000,6341.00000,6341.00000,2
1999/1/20,11:28:00,6343.00000,6343.00000,6343.00000,6343.00000,2
1999/1/20,11:29:00,6344.00000,6344.00000,6340.00000,6340.00000,7
1999/1/20,11:31:00,6335.00000,6340.00000,6335.00000,6340.00000,6
1999/1/20,11:32:00,6340.00000,6340.00000,6340.00000,6340.00000,1
1999/1/20,11:33:00,6340.00000,6340.00000,6340.00000,6340.00000,3
1999/1/20,11:34:00,6343.00000,6343.00000,6343.00000,6343.00000,1
1999/1/20,11:35:00,6341.00000,6341.00000,6335.00000,6335.00000,7
1999/1/20,11:36:00,6332.00000,6332.00000,6331.00000,6331.00000,4
1999/1/20,11:37:00,6330.00000,6330.00000,6330.00000,6330.00000,4
1999/1/20,11:38:00,6330.00000,6330.00000,6325.00000,6325.00000,12
1999/1/20,11:39:00,6325.00000,6325.00000,6325.00000,6325.00000,10
1999/1/20,11:40:00,6320.00000,6325.00000,6320.00000,6325.00000,3
1999/1/20,11:41:00,6320.00000,6326.00000,6320.00000,6326.00000,10
1999/1/20,11:42:00,6319.00000,6319.00000,6311.00000,6311.00000,13
1999/1/20,11:43:00,6311.00000,6318.00000,6311.00000,6318.00000,2
1999/1/20,11:44:00,6315.00000,6315.00000,6310.00000,6310.00000,6
1999/1/20,11:45:00,6310.00000,6319.00000,6310.00000,6319.00000,8
1999/1/20,11:46:00,6310.00000,6310.00000,6309.00000,6309.00000,28
1999/1/20,11:47:00,6309.00000,6320.00000,6309.00000,6320.00000,14
1999/1/20,11:48:00,6309.00000,6310.00000,6309.00000,6310.00000,26
1999/1/20,11:49:00,6311.00000,6315.00000,6311.00000,6315.00000,7
1999/1/20,11:50:00,6320.00000,6320.00000,6315.00000,6315.00000,6
1999/1/20,11:51:00,6320.00000,6320.00000,6320.00000,6320.00000,31
1999/1/20,11:52:00,6320.00000,6320.00000,6320.00000,6320.00000,7
1999/1/20,11:53:00,6318.00000,6320.00000,6318.00000,6320.00000,9
1999/1/20,11:54:00,6325.00000,6329.00000,6325.00000,6329.00000,4
1999/1/20,11:55:00,6325.00000,6341.00000,6325.00000,6341.00000,25
1999/1/20,11:56:00,6343.00000,6343.00000,6330.00000,6343.00000,7
1999/1/20,11:57:00,6330.00000,6350.00000,6330.00000,6350.00000,18
1999/1/20,11:58:00,6350.00000,6350.00000,6335.00000,6335.00000,16
1999/1/20,11:59:00,6330.00000,6330.00000,6330.00000,6330.00000,20
1999/1/20,12:00:00,6320.00000,6320.00000,6320.00000,6320.00000,13
1999/1/20,12:01:00,6320.00000,6323.00000,6320.00000,6323.00000,7
1999/1/20,12:02:00,6320.00000,6320.00000,6318.00000,6318.00000,12
1999/1/20,12:03:00,6320.00000,6320.00000,6316.00000,6320.00000,9
1999/1/20,12:04:00,6320.00000,6320.00000,6320.00000,6320.00000,67
1999/1/20,12:05:00,6320.00000,6320.00000,6320.00000,6320.00000,39
1999/1/20,12:06:00,6320.00000,6323.00000,6320.00000,6320.00000,21
1999/1/20,12:07:00,6320.00000,6320.00000,6320.00000,6320.00000,12
1999/1/20,12:08:00,6320.00000,6320.00000,6317.00000,6317.00000,14
1999/1/20,12:09:00,6319.00000,6320.00000,6319.00000,6320.00000,8
1999/1/20,12:10:00,6320.00000,6330.00000,6320.00000,6330.00000,17
1999/1/20,12:15:00,6321.00000,6321.00000,6321.00000,6321.00000,58
1999/1/21,09:01:00,6420.00000,6430.00000,6420.00000,6430.00000,44
1999/1/21,09:02:00,6438.00000,6448.00000,6438.00000,6448.00000,29
1999/1/21,09:03:00,6435.00000,6448.00000,6435.00000,6448.00000,37
1999/1/21,09:04:00,6449.00000,6449.00000,6440.00000,6440.00000,26
1999/1/21,09:05:00,6439.00000,6439.00000,6438.00000,6438.00000,26
1999/1/21,09:06:00,6435.00000,6435.00000,6430.00000,6430.00000,39
1999/1/21,09:07:00,6430.00000,6430.00000,6420.00000,6430.00000,40
1999/1/21,09:08:00,6421.00000,6421.00000,6420.00000,6420.00000,13
1999/1/21,09:09:00,6420.00000,6420.00000,6420.00000,6420.00000,12
1999/1/21,09:10:00,6420.00000,6427.00000,6420.00000,6427.00000,7
1999/1/21,09:11:00,6429.00000,6430.00000,6429.00000,6430.00000,12
1999/1/21,09:12:00,6435.00000,6439.00000,6435.00000,6439.00000,28
1999/1/21,09:13:00,6440.00000,6444.00000,6440.00000,6440.00000,28
1999/1/21,09:14:00,6445.00000,6450.00000,6445.00000,6450.00000,34
1999/1/21,09:15:00,6450.00000,6450.00000,6447.00000,6447.00000,27
1999/1/21,09:16:00,6450.00000,6450.00000,6445.00000,6449.00000,30
1999/1/21,09:17:00,6452.00000,6452.00000,6450.00000,6450.00000,24
1999/1/21,09:18:00,6450.00000,6450.00000,6450.00000,6450.00000,29
1999/1/21,09:19:00,6445.00000,6451.00000,6445.00000,6451.00000,21
1999/1/21,09:20:00,6451.00000,6452.00000,6451.00000,6452.00000,21
1999/1/21,09:21:00,6450.00000,6451.00000,6450.00000,6451.00000,30
1999/1/21,09:22:00,6454.00000,6458.00000,6454.00000,6458.00000,30
1999/1/21,09:23:00,6458.00000,6460.00000,6458.00000,6460.00000,35
1999/1/21,09:24:00,6460.00000,6465.00000,6460.00000,6465.00000,60
1999/1/21,09:25:00,6468.00000,6470.00000,6468.00000,6470.00000,65
1999/1/21,09:26:00,6470.00000,6470.00000,6470.00000,6470.00000,29
1999/1/21,09:27:00,6474.00000,6476.00000,6474.00000,6476.00000,40
1999/1/21,09:28:00,6471.00000,6476.00000,6470.00000,6476.00000,21
1999/1/21,09:29:00,6470.00000,6478.00000,6470.00000,6476.00000,42
1999/1/21,09:30:00,6475.00000,6476.00000,6470.00000,6470.00000,38
1999/1/21,09:31:00,6470.00000,6470.00000,6470.00000,6470.00000,20
1999/1/21,09:32:00,6470.00000,6470.00000,6469.00000,6469.00000,20
1999/1/21,09:33:00,6468.00000,6468.00000,6468.00000,6468.00000,29
1999/1/21,09:34:00,6465.00000,6470.00000,6465.00000,6470.00000,35
1999/1/21,09:35:00,6460.00000,6463.00000,6460.00000,6460.00000,19
1999/1/21,09:36:00,6461.00000,6461.00000,6460.00000,6460.00000,14
1999/1/21,09:37:00,6463.00000,6470.00000,6463.00000,6470.00000,25
1999/1/21,09:38:00,6465.00000,6469.00000,6465.00000,6469.00000,15
1999/1/21,09:39:00,6470.00000,6478.00000,6470.00000,6478.00000,40
1999/1/21,09:40:00,6475.00000,6475.00000,6472.00000,6475.00000,27
1999/1/21,09:41:00,6479.00000,6480.00000,6478.00000,6480.00000,20
1999/1/21,09:42:00,6480.00000,6485.00000,6480.00000,6485.00000,84
1999/1/21,09:43:00,6488.00000,6490.00000,6488.00000,6490.00000,59
1999/1/21,09:44:00,6490.00000,6493.00000,6490.00000,6491.00000,36
1999/1/21,09:45:00,6495.00000,6495.00000,6493.00000,6493.00000,18
1999/1/21,09:46:00,6496.00000,6498.00000,6495.00000,6498.00000,56
1999/1/21,09:47:00,6500.00000,6500.00000,6500.00000,6500.00000,50
1999/1/21,09:48:00,6500.00000,6518.00000,6500.00000,6518.00000,54
1999/1/21,09:49:00,6525.00000,6545.00000,6525.00000,6545.00000,75
1999/1/21,09:50:00,6530.00000,6544.00000,6530.00000,6540.00000,57
1999/1/21,09:51:00,6540.00000,6540.00000,6539.00000,6539.00000,50
1999/1/21,09:52:00,6530.00000,6530.00000,6530.00000,6530.00000,45
1999/1/21,09:53:00,6525.00000,6529.00000,6525.00000,6525.00000,26
1999/1/21,09:54:00,6520.00000,6520.00000,6510.00000,6510.00000,22
1999/1/21,09:55:00,6510.00000,6515.00000,6510.00000,6515.00000,18
1999/1/21,09:56:00,6513.00000,6520.00000,6513.00000,6520.00000,16
1999/1/21,09:57:00,6520.00000,6520.00000,6520.00000,6520.00000,18
1999/1/21,09:58:00,6518.00000,6520.00000,6515.00000,6520.00000,30
1999/1/21,09:59:00,6525.00000,6529.00000,6520.00000,6529.00000,29
1999/1/21,10:00:00,6520.00000,6520.00000,6519.00000,6519.00000,18
1999/1/21,10:01:00,6520.00000,6527.00000,6520.00000,6525.00000,25
1999/1/21,10:02:00,6525.00000,6525.00000,6521.00000,6525.00000,20
1999/1/21,10:03:00,6525.00000,6528.00000,6525.00000,6526.00000,11
1999/1/21,10:04:00,6526.00000,6526.00000,6525.00000,6526.00000,19
1999/1/21,10:05:00,6529.00000,6530.00000,6529.00000,6530.00000,28
1999/1/21,10:06:00,6530.00000,6530.00000,6530.00000,6530.00000,16
1999/1/21,10:07:00,6530.00000,6535.00000,6530.00000,6535.00000,16
1999/1/21,10:08:00,6535.00000,6538.00000,6535.00000,6538.00000,18
1999/1/21,10:09:00,6540.00000,6540.00000,6540.00000,6540.00000,57
1999/1/21,10:10:00,6540.00000,6545.00000,6540.00000,6545.00000,36
1999/1/21,10:11:00,6545.00000,6545.00000,6545.00000,6545.00000,33
1999/1/21,10:12:00,6548.00000,6548.00000,6535.00000,6535.00000,43
1999/1/21,10:13:00,6535.00000,6535.00000,6530.00000,6535.00000,23
1999/1/21,10:14:00,6530.00000,6530.00000,6530.00000,6530.00000,21
1999/1/21,10:15:00,6528.00000,6528.00000,6526.00000,6526.00000,13
1999/1/21,10:16:00,6527.00000,6527.00000,6522.00000,6522.00000,7
1999/1/21,10:17:00,6525.00000,6525.00000,6522.00000,6522.00000,11
1999/1/21,10:18:00,6521.00000,6522.00000,6520.00000,6520.00000,8
1999/1/21,10:19:00,6520.00000,6520.00000,6515.00000,6515.00000,11
1999/1/21,10:20:00,6515.00000,6515.00000,6515.00000,6515.00000,5
1999/1/21,10:21:00,6520.00000,6520.00000,6520.00000,6520.00000,18
1999/1/21,10:22:00,6521.00000,6530.00000,6521.00000,6530.00000,18
1999/1/21,10:23:00,6530.00000,6535.00000,6530.00000,6535.00000,18
1999/1/21,10:24:00,6530.00000,6530.00000,6528.00000,6528.00000,16
1999/1/21,10:25:00,6528.00000,6528.00000,6521.00000,6521.00000,20
1999/1/21,10:26:00,6520.00000,6520.00000,6510.00000,6510.00000,54
1999/1/21,10:27:00,6510.00000,6510.00000,6505.00000,6505.00000,19
1999/1/21,10:28:00,6500.00000,6505.00000,6500.00000,6500.00000,39
1999/1/21,10:29:00,6506.00000,6506.00000,6505.00000,6505.00000,12
1999/1/21,10:30:00,6503.00000,6503.00000,6503.00000,6503.00000,19
1999/1/21,10:31:00,6503.00000,6510.00000,6503.00000,6510.00000,21
1999/1/21,10:32:00,6510.00000,6515.00000,6510.00000,6510.00000,17
1999/1/21,10:33:00,6505.00000,6505.00000,6505.00000,6505.00000,10
1999/1/21,10:34:00,6505.00000,6505.00000,6505.00000,6505.00000,8
1999/1/21,10:35:00,6502.00000,6505.00000,6501.00000,6501.00000,26
1999/1/21,10:36:00,6506.00000,6510.00000,6505.00000,6505.00000,13
1999/1/21,10:37:00,6505.00000,6505.00000,6501.00000,6501.00000,7
1999/1/21,10:38:00,6501.00000,6505.00000,6501.00000,6505.00000,9
1999/1/21,10:39:00,6501.00000,6506.00000,6501.00000,6505.00000,10
1999/1/21,10:40:00,6505.00000,6505.00000,6505.00000,6505.00000,2
1999/1/21,10:41:00,6508.00000,6508.00000,6508.00000,6508.00000,23
1999/1/21,10:42:00,6510.00000,6510.00000,6508.00000,6508.00000,9
1999/1/21,10:43:00,6510.00000,6511.00000,6510.00000,6511.00000,4
1999/1/21,10:44:00,6515.00000,6520.00000,6515.00000,6520.00000,9
1999/1/21,10:45:00,6525.00000,6525.00000,6520.00000,6525.00000,26
1999/1/21,10:46:00,6525.00000,6525.00000,6521.00000,6521.00000,12
1999/1/21,10:47:00,6525.00000,6525.00000,6521.00000,6521.00000,16
1999/1/21,10:48:00,6520.00000,6525.00000,6520.00000,6525.00000,18
1999/1/21,10:49:00,6529.00000,6530.00000,6529.00000,6530.00000,21
1999/1/21,10:50:00,6530.00000,6530.00000,6520.00000,6530.00000,36
1999/1/21,10:51:00,6530.00000,6535.00000,6530.00000,6535.00000,14
1999/1/21,10:52:00,6530.00000,6530.00000,6521.00000,6530.00000,9
1999/1/21,10:53:00,6530.00000,6530.00000,6520.00000,6520.00000,7
1999/1/21,10:54:00,6522.00000,6522.00000,6520.00000,6520.00000,11
1999/1/21,10:55:00,6520.00000,6520.00000,6511.00000,6511.00000,31
1999/1/21,10:56:00,6510.00000,6510.00000,6510.00000,6510.00000,37
1999/1/21,10:57:00,6510.00000,6510.00000,6508.00000,6508.00000,22
1999/1/21,10:58:00,6505.00000,6505.00000,6501.00000,6501.00000,23
1999/1/21,10:59:00,6500.00000,6500.00000,6491.00000,6491.00000,30
1999/1/21,11:00:00,6490.00000,6490.00000,6486.00000,6487.00000,19
1999/1/21,11:01:00,6488.00000,6489.00000,6487.00000,6487.00000,13
1999/1/21,11:02:00,6489.00000,6489.00000,6486.00000,6486.00000,25
1999/1/21,11:03:00,6484.00000,6486.00000,6482.00000,6486.00000,31
1999/1/21,11:04:00,6480.00000,6480.00000,6480.00000,6480.00000,36
1999/1/21,11:05:00,6480.00000,6480.00000,6480.00000,6480.00000,33
1999/1/21,11:06:00,6472.00000,6480.00000,6472.00000,6480.00000,24
1999/1/21,11:07:00,6480.00000,6481.00000,6479.00000,6479.00000,17
1999/1/21,11:08:00,6485.00000,6485.00000,6474.00000,6480.00000,25
1999/1/21,11:09:00,6484.00000,6487.00000,6480.00000,6480.00000,7
1999/1/21,11:10:00,6481.00000,6486.00000,6481.00000,6486.00000,8
1999/1/21,11:11:00,6486.00000,6486.00000,6483.00000,6483.00000,9
1999/1/21,11:12:00,6483.00000,6486.00000,6483.00000,6486.00000,7
1999/1/21,11:13:00,6486.00000,6486.00000,6483.00000,6485.00000,8
1999/1/21,11:14:00,6482.00000,6486.00000,6482.00000,6485.00000,12
1999/1/21,11:15:00,6483.00000,6484.00000,6483.00000,6484.00000,11
1999/1/21,11:16:00,6483.00000,6483.00000,6480.00000,6480.00000,43
1999/1/21,11:17:00,6480.00000,6485.00000,6480.00000,6485.00000,12
1999/1/21,11:18:00,6485.00000,6485.00000,6481.00000,6481.00000,9
1999/1/21,11:19:00,6482.00000,6487.00000,6482.00000,6487.00000,5
1999/1/21,11:20:00,6487.00000,6487.00000,6484.00000,6484.00000,4
1999/1/21,11:21:00,6483.00000,6483.00000,6481.00000,6481.00000,11
1999/1/21,11:22:00,6484.00000,6484.00000,6482.00000,6482.00000,8
1999/1/21,11:23:00,6482.00000,6483.00000,6480.00000,6480.00000,13
1999/1/21,11:24:00,6480.00000,6480.00000,6480.00000,6480.00000,9
1999/1/21,11:25:00,6476.00000,6476.00000,6473.00000,6473.00000,25
1999/1/21,11:26:00,6471.00000,6471.00000,6470.00000,6470.00000,14
1999/1/21,11:27:00,6470.00000,6470.00000,6460.00000,6460.00000,31
1999/1/21,11:28:00,6461.00000,6461.00000,6461.00000,6461.00000,18
1999/1/21,11:29:00,6460.00000,6460.00000,6460.00000,6460.00000,24
1999/1/21,11:30:00,6460.00000,6460.00000,6454.00000,6454.00000,13
1999/1/21,11:31:00,6455.00000,6455.00000,6453.00000,6453.00000,49
1999/1/21,11:32:00,6455.00000,6460.00000,6455.00000,6460.00000,45
1999/1/21,11:33:00,6460.00000,6470.00000,6460.00000,6470.00000,20
1999/1/21,11:34:00,6475.00000,6477.00000,6475.00000,6475.00000,13
1999/1/21,11:35:00,6470.00000,6475.00000,6470.00000,6470.00000,19
1999/1/21,11:36:00,6475.00000,6475.00000,6475.00000,6475.00000,13
1999/1/21,11:37:00,6475.00000,6475.00000,6472.00000,6472.00000,11
1999/1/21,11:38:00,6472.00000,6474.00000,6471.00000,6471.00000,26
1999/1/21,11:39:00,6471.00000,6471.00000,6465.00000,6465.00000,24
1999/1/21,11:40:00,6461.00000,6470.00000,6461.00000,6470.00000,11
1999/1/21,11:41:00,6470.00000,6470.00000,6462.00000,6462.00000,12
1999/1/21,11:42:00,6462.00000,6462.00000,6461.00000,6461.00000,29
1999/1/21,11:43:00,6460.00000,6461.00000,6460.00000,6461.00000,25
1999/1/21,11:44:00,6461.00000,6461.00000,6461.00000,6461.00000,16
1999/1/21,11:45:00,6460.00000,6460.00000,6455.00000,6455.00000,45
1999/1/21,11:46:00,6452.00000,6455.00000,6452.00000,6455.00000,48
1999/1/21,11:47:00,6455.00000,6455.00000,6451.00000,6451.00000,16
1999/1/21,11:48:00,6455.00000,6455.00000,6450.00000,6450.00000,22
1999/1/21,11:49:00,6453.00000,6457.00000,6451.00000,6457.00000,26
1999/1/21,11:50:00,6457.00000,6460.00000,6456.00000,6460.00000,19
1999/1/21,11:51:00,6460.00000,6470.00000,6460.00000,6468.00000,6
1999/1/21,11:52:00,6459.00000,6459.00000,6455.00000,6455.00000,26
1999/1/21,11:53:00,6450.00000,6450.00000,6450.00000,6450.00000,62
1999/1/21,11:54:00,6453.00000,6455.00000,6453.00000,6455.00000,40
1999/1/21,11:55:00,6455.00000,6455.00000,6454.00000,6454.00000,20
1999/1/21,11:56:00,6459.00000,6459.00000,6453.00000,6459.00000,26
1999/1/21,11:57:00,6450.00000,6450.00000,6450.00000,6450.00000,15
1999/1/21,11:58:00,6452.00000,6452.00000,6450.00000,6450.00000,24
1999/1/21,11:59:00,6445.00000,6445.00000,6435.00000,6435.00000,47
1999/1/21,12:00:00,6432.00000,6432.00000,6430.00000,6430.00000,54
1999/1/21,12:01:00,6422.00000,6429.00000,6422.00000,6425.00000,48
1999/1/21,12:02:00,6423.00000,6423.00000,6423.00000,6423.00000,38
1999/1/21,12:03:00,6429.00000,6430.00000,6429.00000,6430.00000,17
1999/1/21,12:04:00,6425.00000,6429.00000,6423.00000,6429.00000,27
1999/1/21,12:05:00,6425.00000,6428.00000,6425.00000,6425.00000,21
1999/1/21,12:06:00,6425.00000,6425.00000,6425.00000,6425.00000,23
1999/1/21,12:07:00,6423.00000,6423.00000,6421.00000,6421.00000,24
1999/1/21,12:08:00,6421.00000,6421.00000,6420.00000,6420.00000,42
1999/1/21,12:09:00,6420.00000,6420.00000,6420.00000,6420.00000,17
1999/1/21,12:10:00,6420.00000,6420.00000,6415.00000,6419.00000,25
1999/1/21,12:15:00,6417.00000,6417.00000,6417.00000,6417.00000,108
1999/1/22,09:01:00,6359.00000,6359.00000,6351.00000,6351.00000,89
1999/1/22,09:02:00,6350.00000,6350.00000,6345.00000,6350.00000,87
1999/1/22,09:03:00,6345.00000,6345.00000,6343.00000,6343.00000,38
1999/1/22,09:04:00,6350.00000,6351.00000,6350.00000,6351.00000,34
1999/1/22,09:05:00,6367.00000,6380.00000,6367.00000,6380.00000,42
1999/1/22,09:06:00,6380.00000,6380.00000,6371.00000,6375.00000,22
1999/1/22,09:07:00,6377.00000,6380.00000,6377.00000,6380.00000,33
1999/1/22,09:08:00,6380.00000,6390.00000,6380.00000,6390.00000,23
1999/1/22,09:09:00,6390.00000,6391.00000,6387.00000,6387.00000,36
1999/1/22,09:10:00,6389.00000,6389.00000,6380.00000,6380.00000,63
1999/1/22,09:11:00,6380.00000,6380.00000,6370.00000,6370.00000,47
1999/1/22,09:12:00,6355.00000,6355.00000,6355.00000,6355.00000,30
1999/1/22,09:13:00,6356.00000,6356.00000,6356.00000,6356.00000,21
1999/1/22,09:14:00,6356.00000,6356.00000,6355.00000,6355.00000,25
1999/1/22,09:15:00,6355.00000,6355.00000,6355.00000,6355.00000,21
1999/1/22,09:16:00,6354.00000,6354.00000,6353.00000,6353.00000,22
1999/1/22,09:17:00,6352.00000,6352.00000,6352.00000,6352.00000,33
1999/1/22,09:18:00,6351.00000,6352.00000,6351.00000,6352.00000,23
1999/1/22,09:19:00,6351.00000,6355.00000,6351.00000,6351.00000,31
1999/1/22,09:20:00,6355.00000,6355.00000,6350.00000,6350.00000,41
1999/1/22,09:21:00,6353.00000,6355.00000,6353.00000,6355.00000,11
1999/1/22,09:22:00,6365.00000,6365.00000,6359.00000,6365.00000,17
1999/1/22,09:23:00,6365.00000,6370.00000,6365.00000,6370.00000,21
1999/1/22,09:24:00,6370.00000,6370.00000,6370.00000,6370.00000,8
1999/1/22,09:25:00,6371.00000,6371.00000,6370.00000,6370.00000,9
1999/1/22,09:26:00,6370.00000,6370.00000,6365.00000,6365.00000,17
1999/1/22,09:27:00,6365.00000,6365.00000,6355.00000,6355.00000,19
1999/1/22,09:28:00,6360.00000,6370.00000,6360.00000,6370.00000,14
1999/1/22,09:29:00,6370.00000,6370.00000,6365.00000,6365.00000,10
1999/1/22,09:31:00,6365.00000,6365.00000,6360.00000,6360.00000,12
1999/1/22,09:32:00,6360.00000,6360.00000,6360.00000,6360.00000,13
1999/1/22,09:33:00,6360.00000,6360.00000,6357.00000,6360.00000,14
1999/1/22,09:34:00,6360.00000,6361.00000,6360.00000,6360.00000,6
1999/1/22,09:35:00,6360.00000,6360.00000,6358.00000,6358.00000,4
1999/1/22,09:36:00,6360.00000,6360.00000,6358.00000,6358.00000,8
1999/1/22,09:37:00,6360.00000,6360.00000,6352.00000,6352.00000,31
1999/1/22,09:38:00,6351.00000,6351.00000,6350.00000,6350.00000,42
1999/1/22,09:39:00,6350.00000,6350.00000,6343.00000,6343.00000,24
1999/1/22,09:40:00,6343.00000,6343.00000,6340.00000,6340.00000,60
1999/1/22,09:41:00,6333.00000,6333.00000,6331.00000,6331.00000,17
1999/1/22,09:42:00,6330.00000,6330.00000,6323.00000,6325.00000,53
1999/1/22,09:43:00,6322.00000,6325.00000,6322.00000,6325.00000,29
1999/1/22,09:44:00,6320.00000,6322.00000,6320.00000,6322.00000,62
1999/1/22,09:45:00,6325.00000,6330.00000,6325.00000,6330.00000,26
1999/1/22,09:46:00,6330.00000,6330.00000,6326.00000,6326.00000,21
1999/1/22,09:47:00,6326.00000,6330.00000,6326.00000,6330.00000,8
1999/1/22,09:48:00,6330.00000,6330.00000,6330.00000,6330.00000,15
1999/1/22,09:49:00,6330.00000,6330.00000,6330.00000,6330.00000,16
1999/1/22,09:50:00,6338.00000,6340.00000,6331.00000,6331.00000,11
1999/1/22,09:51:00,6335.00000,6335.00000,6333.00000,6333.00000,2
1999/1/22,09:52:00,6332.00000,6332.00000,6331.00000,6331.00000,16
1999/1/22,09:53:00,6335.00000,6335.00000,6332.00000,6332.00000,11
1999/1/22,09:54:00,6335.00000,6335.00000,6332.00000,6332.00000,3
1999/1/22,09:55:00,6335.00000,6335.00000,6331.00000,6331.00000,13
1999/1/22,09:56:00,6331.00000,6331.00000,6331.00000,6331.00000,8
1999/1/22,09:57:00,6331.00000,6331.00000,6330.00000,6330.00000,26
1999/1/22,09:58:00,6330.00000,6330.00000,6325.00000,6325.00000,8
1999/1/22,09:59:00,6328.00000,6328.00000,6328.00000,6328.00000,6
1999/1/22,10:00:00,6325.00000,6325.00000,6323.00000,6323.00000,13
1999/1/22,10:01:00,6324.00000,6325.00000,6322.00000,6322.00000,16
1999/1/22,10:02:00,6324.00000,6324.00000,6320.00000,6320.00000,21
1999/1/22,10:03:00,6320.00000,6320.00000,6320.00000,6320.00000,24
1999/1/22,10:04:00,6318.00000,6318.00000,6315.00000,6315.00000,17
1999/1/22,10:05:00,6313.00000,6313.00000,6313.00000,6313.00000,12
1999/1/22,10:06:00,6312.00000,6312.00000,6310.00000,6310.00000,41
1999/1/22,10:07:00,6310.00000,6310.00000,6306.00000,6306.00000,29
1999/1/22,10:08:00,6305.00000,6308.00000,6305.00000,6305.00000,24
1999/1/22,10:09:00,6310.00000,6310.00000,6306.00000,6306.00000,23
1999/1/22,10:10:00,6310.00000,6310.00000,6308.00000,6310.00000,10
1999/1/22,10:11:00,6310.00000,6310.00000,6307.00000,6307.00000,19
1999/1/22,10:12:00,6310.00000,6311.00000,6310.00000,6311.00000,22
1999/1/22,10:13:00,6311.00000,6311.00000,6310.00000,6310.00000,25
1999/1/22,10:14:00,6310.00000,6315.00000,6310.00000,6315.00000,19
1999/1/22,10:15:00,6318.00000,6320.00000,6318.00000,6320.00000,12
1999/1/22,10:16:00,6325.00000,6326.00000,6321.00000,6326.00000,15
1999/1/22,10:17:00,6329.00000,6329.00000,6320.00000,6321.00000,12
1999/1/22,10:18:00,6321.00000,6327.00000,6320.00000,6327.00000,10
1999/1/22,10:19:00,6327.00000,6328.00000,6327.00000,6327.00000,10
1999/1/22,10:20:00,6325.00000,6325.00000,6320.00000,6320.00000,12
1999/1/22,10:21:00,6321.00000,6321.00000,6321.00000,6321.00000,3
1999/1/22,10:22:00,6325.00000,6325.00000,6325.00000,6325.00000,57
1999/1/22,10:23:00,6325.00000,6327.00000,6325.00000,6325.00000,10
1999/1/22,10:24:00,6325.00000,6325.00000,6321.00000,6321.00000,24
1999/1/22,10:25:00,6321.00000,6324.00000,6321.00000,6324.00000,10
1999/1/22,10:26:00,6321.00000,6321.00000,6315.00000,6315.00000,29
1999/1/22,10:27:00,6315.00000,6319.00000,6315.00000,6315.00000,9
1999/1/22,10:28:00,6315.00000,6315.00000,6305.00000,6305.00000,66
1999/1/22,10:29:00,6305.00000,6306.00000,6303.00000,6303.00000,8
1999/1/22,10:30:00,6302.00000,6305.00000,6302.00000,6305.00000,14
1999/1/22,10:31:00,6306.00000,6314.00000,6306.00000,6314.00000,2
1999/1/22,10:32:00,6319.00000,6320.00000,6305.00000,6305.00000,40
1999/1/22,10:33:00,6305.00000,6305.00000,6302.00000,6302.00000,8
1999/1/22,10:34:00,6316.00000,6316.00000,6305.00000,6305.00000,15
1999/1/22,10:35:00,6315.00000,6320.00000,6315.00000,6320.00000,18
1999/1/22,10:36:00,6320.00000,6320.00000,6320.00000,6320.00000,6
1999/1/22,10:37:00,6312.00000,6312.00000,6308.00000,6308.00000,11
1999/1/22,10:38:00,6310.00000,6311.00000,6310.00000,6311.00000,2
1999/1/22,10:39:00,6309.00000,6309.00000,6308.00000,6308.00000,18
1999/1/22,10:40:00,6306.00000,6308.00000,6305.00000,6305.00000,8
1999/1/22,10:41:00,6305.00000,6305.00000,6300.00000,6300.00000,58
1999/1/22,10:42:00,6299.00000,6299.00000,6285.00000,6285.00000,85
1999/1/22,10:43:00,6280.00000,6280.00000,6280.00000,6280.00000,43
1999/1/22,10:44:00,6280.00000,6280.00000,6280.00000,6280.00000,16
1999/1/22,10:45:00,6280.00000,6280.00000,6280.00000,6280.00000,28
1999/1/22,10:46:00,6280.00000,6285.00000,6280.00000,6285.00000,19
1999/1/22,10:47:00,6281.00000,6285.00000,6281.00000,6285.00000,18
1999/1/22,10:48:00,6288.00000,6288.00000,6285.00000,6286.00000,16
1999/1/22,10:49:00,6280.00000,6280.00000,6271.00000,6271.00000,34
1999/1/22,10:50:00,6275.00000,6280.00000,6275.00000,6280.00000,31
1999/1/22,10:51:00,6285.00000,6285.00000,6283.00000,6283.00000,15
1999/1/22,10:52:00,6283.00000,6294.00000,6283.00000,6294.00000,16
1999/1/22,10:53:00,6300.00000,6300.00000,6299.00000,6299.00000,39
1999/1/22,10:54:00,6299.00000,6299.00000,6298.00000,6298.00000,51
1999/1/22,10:55:00,6299.00000,6299.00000,6298.00000,6298.00000,22
1999/1/22,10:56:00,6299.00000,6299.00000,6296.00000,6296.00000,13
1999/1/22,10:57:00,6295.00000,6296.00000,6295.00000,6296.00000,9
1999/1/22,10:58:00,6299.00000,6299.00000,6295.00000,6295.00000,12
1999/1/22,10:59:00,6295.00000,6295.00000,6293.00000,6293.00000,6
1999/1/22,11:00:00,6297.00000,6297.00000,6295.00000,6295.00000,4
1999/1/22,11:01:00,6295.00000,6298.00000,6295.00000,6298.00000,9
1999/1/22,11:02:00,6297.00000,6298.00000,6297.00000,6298.00000,8
1999/1/22,11:03:00,6298.00000,6298.00000,6295.00000,6295.00000,18
1999/1/22,11:04:00,6293.00000,6293.00000,6291.00000,6291.00000,10
1999/1/22,11:05:00,6290.00000,6290.00000,6290.00000,6290.00000,22
1999/1/22,11:06:00,6290.00000,6290.00000,6285.00000,6285.00000,10
1999/1/22,11:07:00,6285.00000,6285.00000,6281.00000,6281.00000,16
1999/1/22,11:08:00,6281.00000,6282.00000,6280.00000,6282.00000,12
1999/1/22,11:09:00,6280.00000,6283.00000,6280.00000,6283.00000,5
1999/1/22,11:10:00,6282.00000,6283.00000,6282.00000,6283.00000,4
1999/1/22,11:11:00,6283.00000,6285.00000,6283.00000,6285.00000,16
1999/1/22,11:12:00,6285.00000,6285.00000,6285.00000,6285.00000,7
1999/1/22,11:13:00,6285.00000,6290.00000,6285.00000,6290.00000,18
1999/1/22,11:14:00,6290.00000,6291.00000,6290.00000,6291.00000,8
1999/1/22,11:15:00,6291.00000,6294.00000,6291.00000,6294.00000,16
1999/1/22,11:16:00,6294.00000,6299.00000,6294.00000,6299.00000,64
1999/1/22,11:17:00,6300.00000,6320.00000,6300.00000,6320.00000,35
1999/1/22,11:18:00,6320.00000,6320.00000,6320.00000,6320.00000,23
1999/1/22,11:19:00,6320.00000,6320.00000,6315.00000,6315.00000,21
1999/1/22,11:20:00,6320.00000,6320.00000,6320.00000,6320.00000,17
1999/1/22,11:21:00,6320.00000,6321.00000,6320.00000,6321.00000,11
1999/1/22,11:22:00,6321.00000,6330.00000,6321.00000,6325.00000,34
1999/1/22,11:23:00,6320.00000,6320.00000,6320.00000,6320.00000,45
1999/1/22,11:24:00,6320.00000,6320.00000,6315.00000,6315.00000,20
1999/1/22,11:25:00,6310.00000,6310.00000,6305.00000,6305.00000,16
1999/1/22,11:26:00,6302.00000,6306.00000,6302.00000,6306.00000,6
1999/1/22,11:27:00,6308.00000,6308.00000,6302.00000,6302.00000,8
1999/1/22,11:28:00,6308.00000,6310.00000,6308.00000,6310.00000,9
1999/1/22,11:29:00,6305.00000,6305.00000,6305.00000,6305.00000,6
1999/1/22,11:30:00,6309.00000,6309.00000,6308.00000,6308.00000,8
1999/1/22,11:31:00,6308.00000,6310.00000,6308.00000,6310.00000,5
1999/1/22,11:32:00,6310.00000,6310.00000,6310.00000,6310.00000,17
1999/1/22,11:33:00,6310.00000,6314.00000,6310.00000,6314.00000,13
1999/1/22,11:34:00,6310.00000,6312.00000,6310.00000,6310.00000,8
1999/1/22,11:35:00,6309.00000,6309.00000,6305.00000,6305.00000,17
1999/1/22,11:36:00,6303.00000,6305.00000,6303.00000,6305.00000,8
1999/1/22,11:37:00,6305.00000,6305.00000,6305.00000,6305.00000,6
1999/1/22,11:38:00,6305.00000,6310.00000,6305.00000,6310.00000,18
1999/1/22,11:39:00,6310.00000,6318.00000,6310.00000,6318.00000,18
1999/1/22,11:40:00,6319.00000,6319.00000,6319.00000,6319.00000,8
1999/1/22,11:41:00,6319.00000,6319.00000,6318.00000,6318.00000,9
1999/1/22,11:42:00,6320.00000,6320.00000,6316.00000,6316.00000,9
1999/1/22,11:44:00,6316.00000,6318.00000,6315.00000,6318.00000,16
1999/1/22,11:45:00,6318.00000,6318.00000,6318.00000,6318.00000,3
1999/1/22,11:46:00,6320.00000,6320.00000,6315.00000,6315.00000,12
1999/1/22,11:47:00,6315.00000,6315.00000,6310.00000,6310.00000,21
1999/1/22,11:48:00,6305.00000,6305.00000,6301.00000,6301.00000,15
1999/1/22,11:49:00,6300.00000,6300.00000,6293.00000,6293.00000,33
1999/1/22,11:50:00,6285.00000,6290.00000,6283.00000,6290.00000,21
1999/1/22,11:51:00,6290.00000,6290.00000,6287.00000,6290.00000,28
1999/1/22,11:52:00,6285.00000,6290.00000,6285.00000,6287.00000,26
1999/1/22,11:53:00,6287.00000,6287.00000,6285.00000,6285.00000,15
1999/1/22,11:54:00,6285.00000,6285.00000,6282.00000,6282.00000,11
1999/1/22,11:55:00,6282.00000,6282.00000,6280.00000,6280.00000,27
1999/1/22,11:56:00,6280.00000,6280.00000,6275.00000,6275.00000,31
1999/1/22,11:57:00,6275.00000,6281.00000,6275.00000,6278.00000,30
1999/1/22,11:58:00,6276.00000,6280.00000,6276.00000,6280.00000,27
1999/1/22,11:59:00,6281.00000,6281.00000,6278.00000,6278.00000,17
1999/1/22,12:00:00,6280.00000,6280.00000,6280.00000,6280.00000,15
1999/1/22,12:01:00,6278.00000,6278.00000,6275.00000,6277.00000,24
1999/1/22,12:02:00,6275.00000,6280.00000,6275.00000,6280.00000,25
1999/1/22,12:03:00,6280.00000,6280.00000,6280.00000,6280.00000,27
1999/1/22,12:04:00,6282.00000,6282.00000,6280.00000,6282.00000,32
1999/1/22,12:05:00,6285.00000,6285.00000,6282.00000,6282.00000,13
1999/1/22,12:06:00,6282.00000,6282.00000,6282.00000,6282.00000,4
1999/1/22,12:07:00,6283.00000,6285.00000,6283.00000,6283.00000,12
1999/1/22,12:08:00,6285.00000,6285.00000,6283.00000,6285.00000,8
1999/1/22,12:09:00,6283.00000,6283.00000,6283.00000,6283.00000,12
1999/1/22,12:10:00,6282.00000,6285.00000,6282.00000,6285.00000,12
1999/1/22,12:15:00,6285.00000,6285.00000,6285.00000,6285.00000,99
1999/1/25,09:01:00,6220.00000,6220.00000,6220.00000,6220.00000,54
1999/1/25,09:02:00,6220.00000,6220.00000,6205.00000,6205.00000,40
1999/1/25,09:03:00,6200.00000,6200.00000,6200.00000,6200.00000,43
1999/1/25,09:04:00,6191.00000,6191.00000,6185.00000,6188.00000,34
1999/1/25,09:05:00,6200.00000,6200.00000,6200.00000,6200.00000,32
1999/1/25,09:06:00,6200.00000,6205.00000,6200.00000,6205.00000,27
1999/1/25,09:07:00,6200.00000,6200.00000,6200.00000,6200.00000,37
1999/1/25,09:08:00,6196.00000,6200.00000,6196.00000,6200.00000,30
1999/1/25,09:09:00,6200.00000,6200.00000,6200.00000,6200.00000,22
1999/1/25,09:10:00,6198.00000,6200.00000,6198.00000,6200.00000,19
1999/1/25,09:11:00,6200.00000,6200.00000,6198.00000,6198.00000,38
1999/1/25,09:12:00,6200.00000,6200.00000,6200.00000,6200.00000,35
1999/1/25,09:13:00,6204.00000,6205.00000,6204.00000,6205.00000,21
1999/1/25,09:14:00,6200.00000,6204.00000,6200.00000,6200.00000,36
1999/1/25,09:15:00,6200.00000,6200.00000,6190.00000,6190.00000,35
1999/1/25,09:16:00,6190.00000,6190.00000,6188.00000,6188.00000,22
1999/1/25,09:17:00,6182.00000,6182.00000,6170.00000,6170.00000,44
1999/1/25,09:18:00,6160.00000,6160.00000,6152.00000,6152.00000,22
1999/1/25,09:19:00,6160.00000,6160.00000,6152.00000,6152.00000,34
1999/1/25,09:20:00,6153.00000,6154.00000,6153.00000,6154.00000,21
1999/1/25,09:21:00,6154.00000,6154.00000,6152.00000,6152.00000,38
1999/1/25,09:22:00,6150.00000,6150.00000,6141.00000,6141.00000,47
1999/1/25,09:23:00,6131.00000,6140.00000,6131.00000,6140.00000,29
1999/1/25,09:24:00,6140.00000,6140.00000,6135.00000,6135.00000,25
1999/1/25,09:25:00,6135.00000,6141.00000,6135.00000,6141.00000,35
1999/1/25,09:26:00,6150.00000,6150.00000,6140.00000,6142.00000,22
1999/1/25,09:27:00,6152.00000,6175.00000,6152.00000,6175.00000,33
1999/1/25,09:28:00,6175.00000,6175.00000,6155.00000,6155.00000,8
1999/1/25,09:29:00,6151.00000,6170.00000,6151.00000,6170.00000,6
1999/1/25,09:30:00,6170.00000,6170.00000,6165.00000,6165.00000,3
1999/1/25,09:31:00,6169.00000,6169.00000,6165.00000,6165.00000,11
1999/1/25,09:32:00,6165.00000,6165.00000,6165.00000,6165.00000,19
1999/1/25,09:33:00,6170.00000,6170.00000,6170.00000,6170.00000,7
1999/1/25,09:34:00,6170.00000,6170.00000,6169.00000,6169.00000,19
1999/1/25,09:35:00,6170.00000,6170.00000,6165.00000,6165.00000,14
1999/1/25,09:36:00,6157.00000,6157.00000,6150.00000,6150.00000,11
1999/1/25,09:37:00,6160.00000,6160.00000,6150.00000,6151.00000,13
1999/1/25,09:38:00,6150.00000,6150.00000,6150.00000,6150.00000,13
1999/1/25,09:39:00,6150.00000,6150.00000,6145.00000,6150.00000,13
1999/1/25,09:40:00,6150.00000,6150.00000,6142.00000,6145.00000,5
1999/1/25,09:41:00,6140.00000,6141.00000,6136.00000,6136.00000,20
1999/1/25,09:42:00,6135.00000,6140.00000,6135.00000,6140.00000,23
1999/1/25,09:43:00,6135.00000,6140.00000,6135.00000,6135.00000,20
1999/1/25,09:44:00,6130.00000,6130.00000,6130.00000,6130.00000,11
1999/1/25,09:45:00,6122.00000,6130.00000,6122.00000,6122.00000,21
1999/1/25,09:46:00,6121.00000,6130.00000,6121.00000,6121.00000,25
1999/1/25,09:47:00,6122.00000,6130.00000,6121.00000,6121.00000,18
1999/1/25,09:48:00,6120.00000,6120.00000,6115.00000,6115.00000,15
1999/1/25,09:49:00,6111.00000,6111.00000,6107.00000,6107.00000,22
1999/1/25,09:50:00,6100.00000,6105.00000,6100.00000,6105.00000,41
1999/1/25,09:51:00,6107.00000,6107.00000,6105.00000,6105.00000,21
1999/1/25,09:52:00,6110.00000,6112.00000,6110.00000,6112.00000,28
1999/1/25,09:53:00,6120.00000,6120.00000,6120.00000,6120.00000,22
1999/1/25,09:54:00,6121.00000,6129.00000,6121.00000,6121.00000,9
1999/1/25,09:55:00,6121.00000,6121.00000,6121.00000,6121.00000,7
1999/1/25,09:56:00,6120.00000,6121.00000,6116.00000,6116.00000,10
1999/1/25,09:57:00,6115.00000,6119.00000,6115.00000,6119.00000,18
1999/1/25,09:58:00,6115.00000,6115.00000,6115.00000,6115.00000,11
1999/1/25,09:59:00,6120.00000,6120.00000,6120.00000,6120.00000,31
1999/1/25,10:00:00,6134.00000,6134.00000,6125.00000,6131.00000,10
1999/1/25,10:01:00,6131.00000,6131.00000,6131.00000,6131.00000,3
1999/1/25,10:02:00,6130.00000,6131.00000,6130.00000,6131.00000,11
1999/1/25,10:03:00,6131.00000,6132.00000,6131.00000,6132.00000,7
1999/1/25,10:04:00,6130.00000,6135.00000,6130.00000,6133.00000,17
1999/1/25,10:05:00,6134.00000,6134.00000,6132.00000,6132.00000,11
1999/1/25,10:06:00,6130.00000,6130.00000,6125.00000,6125.00000,11
1999/1/25,10:07:00,6129.00000,6130.00000,6129.00000,6130.00000,9
1999/1/25,10:08:00,6125.00000,6125.00000,6120.00000,6120.00000,13
1999/1/25,10:09:00,6120.00000,6120.00000,6120.00000,6120.00000,2
1999/1/25,10:10:00,6120.00000,6120.00000,6115.00000,6115.00000,6
1999/1/25,10:11:00,6115.00000,6120.00000,6115.00000,6120.00000,12
1999/1/25,10:12:00,6120.00000,6120.00000,6120.00000,6120.00000,4
1999/1/25,10:13:00,6122.00000,6122.00000,6117.00000,6117.00000,7
1999/1/25,10:14:00,6120.00000,6120.00000,6115.00000,6120.00000,8
1999/1/25,10:15:00,6120.00000,6120.00000,6115.00000,6115.00000,9
1999/1/25,10:16:00,6111.00000,6112.00000,6110.00000,6110.00000,10
1999/1/25,10:17:00,6110.00000,6110.00000,6110.00000,6110.00000,21
1999/1/25,10:18:00,6105.00000,6105.00000,6105.00000,6105.00000,24
1999/1/25,10:19:00,6101.00000,6106.00000,6100.00000,6100.00000,95
1999/1/25,10:20:00,6072.00000,6075.00000,6072.00000,6075.00000,45
1999/1/25,10:21:00,6090.00000,6095.00000,6080.00000,6095.00000,18
1999/1/25,10:22:00,6097.00000,6097.00000,6090.00000,6090.00000,5
1999/1/25,10:23:00,6085.00000,6085.00000,6085.00000,6085.00000,7
1999/1/25,10:24:00,6080.00000,6082.00000,6080.00000,6082.00000,10
1999/1/25,10:25:00,6080.00000,6085.00000,6078.00000,6078.00000,25
1999/1/25,10:26:00,6078.00000,6090.00000,6076.00000,6090.00000,26
1999/1/25,10:27:00,6090.00000,6099.00000,6090.00000,6099.00000,13
1999/1/25,10:28:00,6095.00000,6099.00000,6093.00000,6093.00000,9
1999/1/25,10:29:00,6086.00000,6090.00000,6086.00000,6090.00000,13
1999/1/25,10:30:00,6093.00000,6099.00000,6090.00000,6090.00000,13
1999/1/25,10:31:00,6080.00000,6081.00000,6080.00000,6081.00000,20
1999/1/25,10:32:00,6090.00000,6090.00000,6090.00000,6090.00000,18
1999/1/25,10:33:00,6090.00000,6090.00000,6090.00000,6090.00000,8
1999/1/25,10:34:00,6090.00000,6090.00000,6085.00000,6085.00000,10
1999/1/25,10:35:00,6090.00000,6090.00000,6087.00000,6087.00000,13
1999/1/25,10:36:00,6090.00000,6090.00000,6081.00000,6084.00000,16
1999/1/25,10:37:00,6084.00000,6090.00000,6084.00000,6085.00000,6
1999/1/25,10:38:00,6090.00000,6090.00000,6090.00000,6090.00000,8
1999/1/25,10:39:00,6090.00000,6098.00000,6090.00000,6098.00000,14
1999/1/25,10:40:00,6091.00000,6094.00000,6091.00000,6094.00000,6
1999/1/25,10:41:00,6090.00000,6098.00000,6090.00000,6090.00000,9
1999/1/25,10:42:00,6096.00000,6096.00000,6095.00000,6095.00000,7
1999/1/25,10:43:00,6095.00000,6095.00000,6090.00000,6090.00000,11
1999/1/25,10:44:00,6090.00000,6090.00000,6090.00000,6090.00000,4
1999/1/25,10:45:00,6090.00000,6094.00000,6090.00000,6094.00000,5
1999/1/25,10:46:00,6090.00000,6090.00000,6085.00000,6090.00000,11
1999/1/25,10:47:00,6090.00000,6090.00000,6081.00000,6081.00000,12
1999/1/25,10:48:00,6082.00000,6085.00000,6082.00000,6085.00000,2
1999/1/25,10:49:00,6081.00000,6081.00000,6080.00000,6080.00000,19
1999/1/25,10:50:00,6082.00000,6082.00000,6078.00000,6078.00000,9
1999/1/25,10:51:00,6080.00000,6080.00000,6076.00000,6080.00000,12
1999/1/25,10:52:00,6076.00000,6076.00000,6072.00000,6072.00000,16
1999/1/25,10:53:00,6070.00000,6070.00000,6060.00000,6060.00000,16
1999/1/25,10:54:00,6067.00000,6067.00000,6061.00000,6061.00000,13
1999/1/25,10:55:00,6059.00000,6059.00000,6056.00000,6056.00000,21
1999/1/25,10:56:00,6055.00000,6055.00000,6055.00000,6055.00000,20
1999/1/25,10:57:00,6051.00000,6055.00000,6051.00000,6055.00000,36
1999/1/25,10:58:00,6052.00000,6055.00000,6050.00000,6055.00000,29
1999/1/25,10:59:00,6055.00000,6055.00000,6055.00000,6055.00000,13
1999/1/25,11:00:00,6055.00000,6060.00000,6055.00000,6060.00000,24
1999/1/25,11:01:00,6070.00000,6070.00000,6063.00000,6070.00000,10
1999/1/25,11:02:00,6079.00000,6079.00000,6070.00000,6070.00000,6
1999/1/25,11:03:00,6075.00000,6076.00000,6075.00000,6076.00000,4
1999/1/25,11:04:00,6077.00000,6079.00000,6077.00000,6079.00000,7
1999/1/25,11:05:00,6080.00000,6085.00000,6080.00000,6085.00000,23
1999/1/25,11:06:00,6090.00000,6090.00000,6085.00000,6090.00000,24
1999/1/25,11:07:00,6085.00000,6085.00000,6085.00000,6085.00000,6
1999/1/25,11:08:00,6085.00000,6085.00000,6082.00000,6082.00000,14
1999/1/25,11:09:00,6085.00000,6085.00000,6082.00000,6082.00000,6
1999/1/25,11:10:00,6081.00000,6085.00000,6081.00000,6085.00000,14
1999/1/25,11:11:00,6087.00000,6088.00000,6085.00000,6085.00000,10
1999/1/25,11:12:00,6085.00000,6085.00000,6082.00000,6082.00000,9
1999/1/25,11:13:00,6085.00000,6089.00000,6085.00000,6089.00000,12
1999/1/25,11:14:00,6090.00000,6090.00000,6088.00000,6088.00000,10
1999/1/25,11:15:00,6090.00000,6094.00000,6090.00000,6094.00000,8
1999/1/25,11:16:00,6092.00000,6092.00000,6092.00000,6092.00000,5
1999/1/25,11:17:00,6094.00000,6094.00000,6092.00000,6092.00000,16
1999/1/25,11:18:00,6090.00000,6090.00000,6090.00000,6090.00000,14
1999/1/25,11:19:00,6088.00000,6088.00000,6086.00000,6086.00000,7
1999/1/25,11:20:00,6086.00000,6086.00000,6086.00000,6086.00000,11
1999/1/25,11:21:00,6085.00000,6090.00000,6085.00000,6090.00000,5
1999/1/25,11:22:00,6086.00000,6090.00000,6085.00000,6085.00000,11
1999/1/25,11:23:00,6085.00000,6090.00000,6085.00000,6085.00000,7
1999/1/25,11:24:00,6085.00000,6085.00000,6085.00000,6085.00000,5
1999/1/25,11:25:00,6081.00000,6089.00000,6081.00000,6089.00000,4
1999/1/25,11:26:00,6085.00000,6085.00000,6080.00000,6082.00000,11
1999/1/25,11:27:00,6082.00000,6089.00000,6082.00000,6089.00000,7
1999/1/25,11:28:00,6085.00000,6089.00000,6085.00000,6089.00000,4
1999/1/25,11:29:00,6089.00000,6089.00000,6089.00000,6089.00000,8
1999/1/25,11:30:00,6089.00000,6089.00000,6085.00000,6085.00000,7
1999/1/25,11:31:00,6085.00000,6085.00000,6080.00000,6080.00000,8
1999/1/25,11:32:00,6077.00000,6078.00000,6077.00000,6078.00000,6
1999/1/25,11:33:00,6080.00000,6080.00000,6075.00000,6075.00000,7
1999/1/25,11:34:00,6075.00000,6075.00000,6067.00000,6067.00000,6
1999/1/25,11:35:00,6065.00000,6065.00000,6063.00000,6063.00000,4
1999/1/25,11:36:00,6065.00000,6065.00000,6062.00000,6062.00000,9
1999/1/25,11:37:00,6061.00000,6061.00000,6060.00000,6060.00000,11
1999/1/25,11:38:00,6060.00000,6060.00000,6051.00000,6051.00000,45
1999/1/25,11:39:00,6051.00000,6051.00000,6050.00000,6050.00000,75
1999/1/25,11:40:00,6040.00000,6040.00000,6031.00000,6031.00000,27
1999/1/25,11:41:00,6050.00000,6050.00000,6041.00000,6041.00000,16
1999/1/25,11:42:00,6041.00000,6041.00000,6041.00000,6041.00000,14
1999/1/25,11:43:00,6042.00000,6045.00000,6042.00000,6045.00000,12
1999/1/25,11:44:00,6045.00000,6052.00000,6045.00000,6052.00000,23
1999/1/25,11:45:00,6050.00000,6050.00000,6045.00000,6045.00000,16
1999/1/25,11:46:00,6045.00000,6048.00000,6045.00000,6048.00000,17
1999/1/25,11:47:00,6045.00000,6050.00000,6045.00000,6045.00000,45
1999/1/25,11:48:00,6054.00000,6054.00000,6050.00000,6050.00000,8
1999/1/25,11:49:00,6055.00000,6055.00000,6055.00000,6055.00000,12
1999/1/25,11:50:00,6055.00000,6055.00000,6055.00000,6055.00000,19
1999/1/25,11:51:00,6051.00000,6056.00000,6051.00000,6056.00000,27
1999/1/25,11:52:00,6056.00000,6060.00000,6056.00000,6060.00000,16
1999/1/25,11:53:00,6060.00000,6060.00000,6060.00000,6060.00000,14
1999/1/25,11:54:00,6060.00000,6070.00000,6060.00000,6070.00000,29
1999/1/25,11:55:00,6065.00000,6080.00000,6065.00000,6080.00000,18
1999/1/25,11:56:00,6085.00000,6085.00000,6072.00000,6072.00000,35
1999/1/25,11:57:00,6080.00000,6080.00000,6080.00000,6080.00000,7
1999/1/25,11:58:00,6079.00000,6079.00000,6075.00000,6075.00000,13
1999/1/25,11:59:00,6079.00000,6080.00000,6070.00000,6080.00000,25
1999/1/25,12:00:00,6080.00000,6080.00000,6065.00000,6065.00000,22
1999/1/25,12:01:00,6055.00000,6055.00000,6055.00000,6055.00000,27
1999/1/25,12:02:00,6055.00000,6060.00000,6055.00000,6060.00000,17
1999/1/25,12:03:00,6060.00000,6060.00000,6059.00000,6060.00000,36
1999/1/25,12:04:00,6060.00000,6060.00000,6060.00000,6060.00000,12
1999/1/25,12:05:00,6060.00000,6060.00000,6060.00000,6060.00000,15
1999/1/25,12:06:00,6059.00000,6060.00000,6057.00000,6057.00000,12
1999/1/25,12:07:00,6060.00000,6060.00000,6056.00000,6060.00000,40
1999/1/25,12:08:00,6057.00000,6060.00000,6057.00000,6060.00000,6
1999/1/25,12:09:00,6060.00000,6060.00000,6055.00000,6057.00000,14
1999/1/25,12:10:00,6055.00000,6055.00000,6052.00000,6055.00000,22
1999/1/25,12:15:00,6040.00000,6040.00000,6040.00000,6040.00000,80
1999/1/26,09:01:00,6089.00000,6100.00000,6089.00000,6100.00000,78
1999/1/26,09:02:00,6110.00000,6110.00000,6110.00000,6110.00000,63
1999/1/26,09:03:00,6111.00000,6111.00000,6110.00000,6111.00000,37
1999/1/26,09:04:00,6116.00000,6116.00000,6115.00000,6115.00000,52
1999/1/26,09:05:00,6111.00000,6111.00000,6100.00000,6100.00000,41
1999/1/26,09:06:00,6100.00000,6100.00000,6100.00000,6100.00000,50
1999/1/26,09:07:00,6100.00000,6100.00000,6095.00000,6095.00000,49
1999/1/26,09:08:00,6095.00000,6095.00000,6091.00000,6091.00000,30
1999/1/26,09:09:00,6095.00000,6095.00000,6091.00000,6095.00000,20
1999/1/26,09:10:00,6098.00000,6098.00000,6095.00000,6095.00000,19
1999/1/26,09:11:00,6095.00000,6098.00000,6092.00000,6098.00000,18
1999/1/26,09:12:00,6091.00000,6095.00000,6091.00000,6095.00000,34
1999/1/26,09:13:00,6091.00000,6091.00000,6091.00000,6091.00000,22
1999/1/26,09:14:00,6094.00000,6095.00000,6094.00000,6095.00000,19
1999/1/26,09:15:00,6095.00000,6095.00000,6091.00000,6095.00000,31
1999/1/26,09:16:00,6098.00000,6098.00000,6098.00000,6098.00000,17
1999/1/26,09:17:00,6099.00000,6099.00000,6099.00000,6099.00000,29
1999/1/26,09:18:00,6100.00000,6109.00000,6100.00000,6109.00000,34
1999/1/26,09:19:00,6105.00000,6110.00000,6105.00000,6110.00000,22
1999/1/26,09:20:00,6102.00000,6102.00000,6100.00000,6100.00000,16
1999/1/26,09:21:00,6100.00000,6100.00000,6095.00000,6095.00000,20
1999/1/26,09:22:00,6095.00000,6095.00000,6091.00000,6091.00000,47
1999/1/26,09:23:00,6091.00000,6091.00000,6090.00000,6090.00000,36
1999/1/26,09:24:00,6085.00000,6085.00000,6071.00000,6071.00000,30
1999/1/26,09:25:00,6080.00000,6080.00000,6070.00000,6080.00000,61
1999/1/26,09:26:00,6080.00000,6080.00000,6070.00000,6070.00000,35
1999/1/26,09:27:00,6071.00000,6071.00000,6065.00000,6065.00000,32
1999/1/26,09:28:00,6065.00000,6065.00000,6060.00000,6060.00000,35
1999/1/26,09:29:00,6052.00000,6053.00000,6052.00000,6053.00000,33
1999/1/26,09:30:00,6053.00000,6059.00000,6052.00000,6059.00000,30
1999/1/26,09:31:00,6060.00000,6065.00000,6060.00000,6065.00000,35
1999/1/26,09:32:00,6065.00000,6070.00000,6065.00000,6070.00000,33
1999/1/26,09:33:00,6075.00000,6075.00000,6075.00000,6075.00000,23
1999/1/26,09:34:00,6080.00000,6080.00000,6077.00000,6077.00000,17
1999/1/26,09:35:00,6089.00000,6089.00000,6089.00000,6089.00000,16
1999/1/26,09:36:00,6089.00000,6090.00000,6085.00000,6085.00000,12
1999/1/26,09:37:00,6085.00000,6089.00000,6082.00000,6082.00000,10
1999/1/26,09:38:00,6081.00000,6086.00000,6081.00000,6086.00000,6
1999/1/26,09:39:00,6086.00000,6086.00000,6085.00000,6085.00000,9
1999/1/26,09:40:00,6085.00000,6087.00000,6085.00000,6086.00000,16
1999/1/26,09:41:00,6086.00000,6086.00000,6085.00000,6085.00000,16
1999/1/26,09:42:00,6085.00000,6085.00000,6082.00000,6085.00000,31
1999/1/26,09:43:00,6080.00000,6081.00000,6080.00000,6080.00000,20
1999/1/26,09:44:00,6080.00000,6080.00000,6077.00000,6077.00000,6
1999/1/26,09:45:00,6076.00000,6076.00000,6075.00000,6075.00000,4
1999/1/26,09:46:00,6075.00000,6078.00000,6075.00000,6078.00000,2
1999/1/26,09:47:00,6075.00000,6076.00000,6075.00000,6076.00000,6
1999/1/26,09:48:00,6076.00000,6078.00000,6076.00000,6078.00000,9
1999/1/26,09:49:00,6078.00000,6084.00000,6078.00000,6084.00000,22
1999/1/26,09:50:00,6085.00000,6085.00000,6080.00000,6080.00000,10
1999/1/26,09:51:00,6085.00000,6085.00000,6085.00000,6085.00000,4
1999/1/26,09:52:00,6083.00000,6085.00000,6083.00000,6085.00000,9
1999/1/26,09:53:00,6084.00000,6085.00000,6084.00000,6085.00000,3
1999/1/26,09:54:00,6085.00000,6085.00000,6082.00000,6082.00000,4
1999/1/26,09:55:00,6085.00000,6085.00000,6078.00000,6078.00000,13
1999/1/26,09:56:00,6078.00000,6078.00000,6078.00000,6078.00000,8
1999/1/26,09:57:00,6080.00000,6084.00000,6080.00000,6084.00000,2
1999/1/26,09:58:00,6085.00000,6086.00000,6085.00000,6086.00000,4
1999/1/26,09:59:00,6086.00000,6089.00000,6086.00000,6089.00000,17
1999/1/26,10:00:00,6090.00000,6095.00000,6090.00000,6095.00000,17
1999/1/26,10:01:00,6095.00000,6095.00000,6095.00000,6095.00000,13
1999/1/26,10:02:00,6099.00000,6100.00000,6099.00000,6100.00000,20
1999/1/26,10:03:00,6100.00000,6105.00000,6100.00000,6105.00000,22
1999/1/26,10:04:00,6108.00000,6110.00000,6108.00000,6110.00000,21
1999/1/26,10:05:00,6110.00000,6110.00000,6105.00000,6105.00000,12
1999/1/26,10:06:00,6110.00000,6110.00000,6110.00000,6110.00000,14
1999/1/26,10:07:00,6101.00000,6106.00000,6101.00000,6105.00000,22
1999/1/26,10:08:00,6104.00000,6108.00000,6104.00000,6108.00000,15
1999/1/26,10:09:00,6110.00000,6110.00000,6110.00000,6110.00000,16
1999/1/26,10:10:00,6110.00000,6113.00000,6110.00000,6113.00000,18
1999/1/26,10:11:00,6115.00000,6120.00000,6115.00000,6120.00000,35
1999/1/26,10:12:00,6115.00000,6120.00000,6115.00000,6120.00000,36
1999/1/26,10:13:00,6124.00000,6124.00000,6120.00000,6120.00000,10
1999/1/26,10:14:00,6117.00000,6117.00000,6115.00000,6115.00000,40
1999/1/26,10:15:00,6115.00000,6116.00000,6115.00000,6115.00000,28
1999/1/26,10:16:00,6106.00000,6114.00000,6105.00000,6105.00000,22
1999/1/26,10:17:00,6110.00000,6110.00000,6110.00000,6110.00000,16
1999/1/26,10:18:00,6110.00000,6110.00000,6110.00000,6110.00000,31
1999/1/26,10:19:00,6105.00000,6105.00000,6105.00000,6105.00000,3
1999/1/26,10:20:00,6107.00000,6107.00000,6107.00000,6107.00000,6
1999/1/26,10:21:00,6110.00000,6110.00000,6105.00000,6105.00000,8
1999/1/26,10:22:00,6105.00000,6105.00000,6105.00000,6105.00000,4
1999/1/26,10:23:00,6105.00000,6115.00000,6105.00000,6115.00000,55
1999/1/26,10:24:00,6115.00000,6115.00000,6109.00000,6109.00000,5
1999/1/26,10:25:00,6107.00000,6107.00000,6107.00000,6107.00000,3
1999/1/26,10:26:00,6107.00000,6107.00000,6105.00000,6105.00000,8
1999/1/26,10:27:00,6106.00000,6108.00000,6106.00000,6107.00000,5
1999/1/26,10:28:00,6105.00000,6105.00000,6105.00000,6105.00000,6
1999/1/26,10:29:00,6105.00000,6105.00000,6102.00000,6102.00000,20
1999/1/26,10:30:00,6100.00000,6105.00000,6100.00000,6105.00000,18
1999/1/26,10:31:00,6105.00000,6114.00000,6105.00000,6114.00000,10
1999/1/26,10:32:00,6110.00000,6110.00000,6109.00000,6109.00000,18
1999/1/26,10:33:00,6106.00000,6106.00000,6105.00000,6105.00000,16
1999/1/26,10:34:00,6105.00000,6105.00000,6105.00000,6105.00000,30
1999/1/26,10:35:00,6105.00000,6105.00000,6105.00000,6105.00000,48
1999/1/26,10:36:00,6104.00000,6104.00000,6101.00000,6101.00000,15
1999/1/26,10:37:00,6100.00000,6100.00000,6090.00000,6090.00000,37
1999/1/26,10:38:00,6091.00000,6091.00000,6090.00000,6090.00000,29
1999/1/26,10:39:00,6090.00000,6091.00000,6090.00000,6091.00000,11
1999/1/26,10:40:00,6091.00000,6094.00000,6091.00000,6094.00000,4
1999/1/26,10:41:00,6094.00000,6095.00000,6094.00000,6094.00000,4
1999/1/26,10:42:00,6092.00000,6094.00000,6092.00000,6092.00000,9
1999/1/26,10:43:00,6091.00000,6091.00000,6091.00000,6091.00000,3
1999/1/26,10:44:00,6093.00000,6093.00000,6090.00000,6090.00000,12
1999/1/26,10:45:00,6090.00000,6090.00000,6090.00000,6090.00000,9
1999/1/26,10:46:00,6089.00000,6089.00000,6086.00000,6086.00000,11
1999/1/26,10:47:00,6090.00000,6090.00000,6090.00000,6090.00000,8
1999/1/26,10:48:00,6090.00000,6090.00000,6082.00000,6085.00000,6
1999/1/26,10:49:00,6085.00000,6090.00000,6085.00000,6088.00000,4
1999/1/26,10:50:00,6082.00000,6082.00000,6082.00000,6082.00000,2
1999/1/26,10:51:00,6083.00000,6083.00000,6080.00000,6080.00000,18
1999/1/26,10:52:00,6076.00000,6076.00000,6073.00000,6073.00000,19
1999/1/26,10:53:00,6071.00000,6075.00000,6071.00000,6075.00000,14
1999/1/26,10:54:00,6072.00000,6074.00000,6070.00000,6074.00000,26
1999/1/26,10:55:00,6066.00000,6066.00000,6063.00000,6063.00000,23
1999/1/26,10:56:00,6065.00000,6065.00000,6065.00000,6065.00000,9
1999/1/26,10:57:00,6065.00000,6066.00000,6065.00000,6066.00000,20
1999/1/26,10:58:00,6066.00000,6066.00000,6065.00000,6065.00000,8
1999/1/26,10:59:00,6065.00000,6065.00000,6061.00000,6061.00000,21
1999/1/26,11:00:00,6060.00000,6060.00000,6060.00000,6060.00000,15
1999/1/26,11:01:00,6059.00000,6059.00000,6050.00000,6050.00000,17
1999/1/26,11:02:00,6050.00000,6050.00000,6050.00000,6050.00000,27
1999/1/26,11:03:00,6051.00000,6057.00000,6051.00000,6057.00000,25
1999/1/26,11:04:00,6060.00000,6060.00000,6057.00000,6057.00000,10
1999/1/26,11:05:00,6060.00000,6065.00000,6060.00000,6061.00000,10
1999/1/26,11:06:00,6070.00000,6070.00000,6061.00000,6070.00000,14
1999/1/26,11:07:00,6073.00000,6074.00000,6073.00000,6074.00000,9
1999/1/26,11:08:00,6062.00000,6073.00000,6062.00000,6070.00000,6
1999/1/26,11:09:00,6070.00000,6070.00000,6063.00000,6063.00000,4
1999/1/26,11:10:00,6061.00000,6061.00000,6055.00000,6055.00000,19
1999/1/26,11:11:00,6055.00000,6056.00000,6055.00000,6056.00000,4
1999/1/26,11:12:00,6055.00000,6055.00000,6055.00000,6055.00000,10
1999/1/26,11:13:00,6051.00000,6051.00000,6041.00000,6041.00000,41
1999/1/26,11:14:00,6041.00000,6041.00000,6040.00000,6040.00000,20
1999/1/26,11:15:00,6040.00000,6040.00000,6030.00000,6030.00000,29
1999/1/26,11:16:00,6033.00000,6033.00000,6031.00000,6031.00000,18
1999/1/26,11:17:00,6031.00000,6031.00000,6031.00000,6031.00000,25
1999/1/26,11:18:00,6031.00000,6031.00000,6031.00000,6031.00000,30
1999/1/26,11:19:00,6031.00000,6031.00000,6026.00000,6031.00000,54
1999/1/26,11:20:00,6030.00000,6031.00000,6030.00000,6031.00000,41
1999/1/26,11:21:00,6031.00000,6032.00000,6031.00000,6032.00000,49
1999/1/26,11:22:00,6040.00000,6055.00000,6040.00000,6055.00000,11
1999/1/26,11:23:00,6060.00000,6060.00000,6059.00000,6059.00000,15
1999/1/26,11:24:00,6055.00000,6060.00000,6050.00000,6060.00000,22
1999/1/26,11:25:00,6064.00000,6069.00000,6064.00000,6069.00000,25
1999/1/26,11:26:00,6068.00000,6068.00000,6065.00000,6065.00000,31
1999/1/26,11:27:00,6067.00000,6067.00000,6065.00000,6065.00000,25
1999/1/26,11:28:00,6070.00000,6079.00000,6070.00000,6079.00000,20
1999/1/26,11:29:00,6070.00000,6080.00000,6070.00000,6080.00000,15
1999/1/26,11:30:00,6082.00000,6082.00000,6070.00000,6070.00000,12
1999/1/26,11:31:00,6075.00000,6075.00000,6075.00000,6075.00000,14
1999/1/26,11:32:00,6080.00000,6080.00000,6080.00000,6080.00000,26
1999/1/26,11:33:00,6080.00000,6082.00000,6080.00000,6082.00000,10
1999/1/26,11:34:00,6080.00000,6089.00000,6080.00000,6089.00000,10
1999/1/26,11:35:00,6090.00000,6094.00000,6090.00000,6094.00000,21
1999/1/26,11:36:00,6090.00000,6100.00000,6090.00000,6100.00000,43
1999/1/26,11:37:00,6100.00000,6105.00000,6100.00000,6105.00000,43
1999/1/26,11:38:00,6109.00000,6118.00000,6109.00000,6118.00000,35
1999/1/26,11:39:00,6119.00000,6120.00000,6118.00000,6120.00000,31
1999/1/26,11:40:00,6120.00000,6130.00000,6120.00000,6130.00000,49
1999/1/26,11:41:00,6135.00000,6140.00000,6129.00000,6140.00000,97
1999/1/26,11:42:00,6150.00000,6150.00000,6150.00000,6150.00000,75
1999/1/26,11:43:00,6155.00000,6160.00000,6155.00000,6160.00000,62
1999/1/26,11:44:00,6170.00000,6170.00000,6160.00000,6160.00000,73
1999/1/26,11:45:00,6160.00000,6160.00000,6155.00000,6155.00000,57
1999/1/26,11:46:00,6150.00000,6150.00000,6150.00000,6150.00000,48
1999/1/26,11:47:00,6141.00000,6150.00000,6141.00000,6150.00000,95
1999/1/26,11:48:00,6150.00000,6150.00000,6150.00000,6150.00000,92
1999/1/26,11:49:00,6150.00000,6150.00000,6150.00000,6150.00000,80
1999/1/26,11:50:00,6150.00000,6150.00000,6145.00000,6145.00000,29
1999/1/26,11:51:00,6150.00000,6150.00000,6140.00000,6145.00000,41
1999/1/26,11:52:00,6145.00000,6150.00000,6145.00000,6150.00000,28
1999/1/26,11:53:00,6150.00000,6155.00000,6150.00000,6155.00000,38
1999/1/26,11:54:00,6165.00000,6170.00000,6165.00000,6168.00000,56
1999/1/26,11:55:00,6170.00000,6179.00000,6170.00000,6179.00000,74
1999/1/26,11:56:00,6180.00000,6195.00000,6180.00000,6195.00000,54
1999/1/26,11:57:00,6189.00000,6198.00000,6189.00000,6195.00000,52
1999/1/26,11:58:00,6198.00000,6210.00000,6198.00000,6210.00000,81
1999/1/26,11:59:00,6220.00000,6220.00000,6215.00000,6215.00000,63
1999/1/26,12:00:00,6220.00000,6221.00000,6220.00000,6221.00000,49
1999/1/26,12:01:00,6210.00000,6222.00000,6210.00000,6222.00000,54
1999/1/26,12:02:00,6220.00000,6220.00000,6211.00000,6211.00000,33
1999/1/26,12:03:00,6220.00000,6221.00000,6220.00000,6221.00000,40
1999/1/26,12:04:00,6222.00000,6224.00000,6222.00000,6222.00000,49
1999/1/26,12:05:00,6222.00000,6225.00000,6222.00000,6225.00000,45
1999/1/26,12:06:00,6227.00000,6228.00000,6227.00000,6228.00000,20
1999/1/26,12:07:00,6228.00000,6228.00000,6228.00000,6228.00000,30
1999/1/26,12:08:00,6230.00000,6230.00000,6230.00000,6230.00000,30
1999/1/26,12:09:00,6229.00000,6229.00000,6228.00000,6228.00000,37
1999/1/26,12:10:00,6228.00000,6228.00000,6226.00000,6226.00000,27
1999/1/26,12:15:00,6220.00000,6220.00000,6220.00000,6220.00000,171
1999/1/27,09:01:00,6249.00000,6257.00000,6249.00000,6257.00000,62
1999/1/27,09:02:00,6260.00000,6267.00000,6260.00000,6261.00000,49
1999/1/27,09:03:00,6270.00000,6270.00000,6250.00000,6250.00000,66
1999/1/27,09:04:00,6240.00000,6240.00000,6232.00000,6232.00000,19
1999/1/27,09:05:00,6240.00000,6240.00000,6202.00000,6202.00000,35
1999/1/27,09:06:00,6200.00000,6200.00000,6200.00000,6200.00000,26
1999/1/27,09:07:00,6200.00000,6200.00000,6182.00000,6182.00000,27
1999/1/27,09:08:00,6200.00000,6200.00000,6191.00000,6191.00000,32
1999/1/27,09:09:00,6200.00000,6210.00000,6200.00000,6200.00000,32
1999/1/27,09:10:00,6215.00000,6215.00000,6211.00000,6213.00000,10
1999/1/27,09:11:00,6210.00000,6229.00000,6210.00000,6229.00000,21
1999/1/27,09:12:00,6229.00000,6230.00000,6225.00000,6230.00000,13
1999/1/27,09:13:00,6220.00000,6225.00000,6220.00000,6225.00000,17
1999/1/27,09:14:00,6229.00000,6229.00000,6215.00000,6215.00000,34
1999/1/27,09:15:00,6219.00000,6219.00000,6200.00000,6200.00000,39
1999/1/27,09:16:00,6200.00000,6200.00000,6195.00000,6196.00000,17
1999/1/27,09:17:00,6191.00000,6191.00000,6190.00000,6190.00000,52
1999/1/27,09:18:00,6191.00000,6195.00000,6190.00000,6195.00000,41
1999/1/27,09:19:00,6196.00000,6196.00000,6193.00000,6193.00000,11
1999/1/27,09:20:00,6193.00000,6193.00000,6191.00000,6191.00000,28
1999/1/27,09:21:00,6191.00000,6191.00000,6190.00000,6191.00000,69
1999/1/27,09:22:00,6191.00000,6192.00000,6191.00000,6192.00000,30
1999/1/27,09:23:00,6196.00000,6196.00000,6193.00000,6196.00000,15
1999/1/27,09:24:00,6200.00000,6200.00000,6199.00000,6199.00000,17
1999/1/27,09:25:00,6200.00000,6210.00000,6200.00000,6200.00000,16
1999/1/27,09:26:00,6200.00000,6200.00000,6200.00000,6200.00000,12
1999/1/27,09:27:00,6200.00000,6201.00000,6196.00000,6196.00000,21
1999/1/27,09:28:00,6195.00000,6195.00000,6193.00000,6193.00000,13
1999/1/27,09:29:00,6192.00000,6192.00000,6191.00000,6191.00000,39
1999/1/27,09:30:00,6190.00000,6191.00000,6190.00000,6191.00000,73
1999/1/27,09:31:00,6190.00000,6191.00000,6182.00000,6191.00000,46
1999/1/27,09:32:00,6190.00000,6190.00000,6181.00000,6190.00000,5
1999/1/27,09:33:00,6180.00000,6181.00000,6180.00000,6181.00000,14
1999/1/27,09:34:00,6181.00000,6181.00000,6181.00000,6181.00000,16
1999/1/27,09:35:00,6181.00000,6181.00000,6180.00000,6180.00000,26
1999/1/27,09:36:00,6180.00000,6180.00000,6180.00000,6180.00000,12
1999/1/27,09:37:00,6181.00000,6183.00000,6180.00000,6183.00000,12
1999/1/27,09:38:00,6184.00000,6190.00000,6184.00000,6190.00000,44
1999/1/27,09:39:00,6195.00000,6195.00000,6190.00000,6190.00000,23
1999/1/27,09:40:00,6195.00000,6195.00000,6190.00000,6190.00000,12
1999/1/27,09:41:00,6199.00000,6199.00000,6199.00000,6199.00000,8
1999/1/27,09:42:00,6200.00000,6200.00000,6200.00000,6200.00000,25
1999/1/27,09:43:00,6200.00000,6210.00000,6200.00000,6202.00000,23
1999/1/27,09:44:00,6210.00000,6210.00000,6201.00000,6201.00000,8
1999/1/27,09:45:00,6215.00000,6218.00000,6215.00000,6218.00000,21
1999/1/27,09:46:00,6220.00000,6220.00000,6215.00000,6215.00000,12
1999/1/27,09:47:00,6215.00000,6215.00000,6205.00000,6205.00000,18
1999/1/27,09:48:00,6205.00000,6205.00000,6203.00000,6203.00000,7
1999/1/27,09:49:00,6201.00000,6201.00000,6200.00000,6200.00000,21
1999/1/27,09:50:00,6200.00000,6200.00000,6195.00000,6195.00000,6
1999/1/27,09:51:00,6195.00000,6195.00000,6195.00000,6195.00000,9
1999/1/27,09:52:00,6200.00000,6201.00000,6200.00000,6201.00000,12
1999/1/27,09:53:00,6214.00000,6220.00000,6214.00000,6220.00000,35
1999/1/27,09:54:00,6220.00000,6220.00000,6220.00000,6220.00000,32
1999/1/27,09:55:00,6229.00000,6230.00000,6229.00000,6230.00000,24
1999/1/27,09:56:00,6230.00000,6230.00000,6225.00000,6229.00000,20
1999/1/27,09:57:00,6225.00000,6228.00000,6225.00000,6225.00000,30
1999/1/27,09:58:00,6225.00000,6230.00000,6225.00000,6230.00000,35
1999/1/27,09:59:00,6230.00000,6235.00000,6230.00000,6230.00000,26
1999/1/27,10:00:00,6230.00000,6230.00000,6225.00000,6225.00000,9
1999/1/27,10:01:00,6229.00000,6229.00000,6221.00000,6221.00000,12
1999/1/27,10:02:00,6220.00000,6225.00000,6220.00000,6220.00000,14
1999/1/27,10:03:00,6220.00000,6220.00000,6215.00000,6215.00000,26
1999/1/27,10:04:00,6219.00000,6219.00000,6215.00000,6215.00000,14
1999/1/27,10:05:00,6210.00000,6210.00000,6210.00000,6210.00000,17
1999/1/27,10:06:00,6210.00000,6210.00000,6210.00000,6210.00000,7
1999/1/27,10:07:00,6215.00000,6215.00000,6212.00000,6212.00000,11
1999/1/27,10:08:00,6215.00000,6215.00000,6215.00000,6215.00000,12
1999/1/27,10:09:00,6215.00000,6219.00000,6215.00000,6219.00000,4
1999/1/27,10:10:00,6216.00000,6220.00000,6216.00000,6220.00000,7
1999/1/27,10:11:00,6220.00000,6228.00000,6220.00000,6228.00000,26
1999/1/27,10:12:00,6235.00000,6238.00000,6235.00000,6238.00000,29
1999/1/27,10:13:00,6238.00000,6239.00000,6238.00000,6239.00000,16
1999/1/27,10:14:00,6240.00000,6240.00000,6239.00000,6240.00000,21
1999/1/27,10:15:00,6239.00000,6239.00000,6237.00000,6237.00000,22
1999/1/27,10:16:00,6235.00000,6238.00000,6235.00000,6235.00000,21
1999/1/27,10:17:00,6240.00000,6240.00000,6240.00000,6240.00000,40
1999/1/27,10:18:00,6248.00000,6249.00000,6248.00000,6249.00000,13
1999/1/27,10:19:00,6250.00000,6250.00000,6249.00000,6250.00000,51
1999/1/27,10:20:00,6250.00000,6250.00000,6250.00000,6250.00000,48
1999/1/27,10:21:00,6241.00000,6245.00000,6240.00000,6240.00000,40
1999/1/27,10:22:00,6240.00000,6240.00000,6235.00000,6235.00000,26
1999/1/27,10:23:00,6230.00000,6230.00000,6224.00000,6224.00000,14
1999/1/27,10:24:00,6230.00000,6230.00000,6221.00000,6226.00000,9
1999/1/27,10:25:00,6230.00000,6230.00000,6225.00000,6230.00000,5
1999/1/27,10:26:00,6225.00000,6230.00000,6221.00000,6221.00000,9
1999/1/27,10:27:00,6225.00000,6225.00000,6222.00000,6222.00000,12
1999/1/27,10:28:00,6229.00000,6229.00000,6222.00000,6223.00000,11
1999/1/27,10:29:00,6221.00000,6230.00000,6221.00000,6230.00000,7
1999/1/27,10:30:00,6230.00000,6230.00000,6229.00000,6229.00000,4
1999/1/27,10:31:00,6225.00000,6229.00000,6225.00000,6229.00000,7
1999/1/27,10:32:00,6226.00000,6226.00000,6224.00000,6224.00000,5
1999/1/27,10:33:00,6222.00000,6222.00000,6220.00000,6220.00000,18
1999/1/27,10:34:00,6220.00000,6220.00000,6216.00000,6218.00000,9
1999/1/27,10:35:00,6217.00000,6220.00000,6217.00000,6220.00000,13
1999/1/27,10:36:00,6222.00000,6225.00000,6222.00000,6225.00000,10
1999/1/27,10:37:00,6225.00000,6230.00000,6223.00000,6230.00000,29
1999/1/27,10:38:00,6230.00000,6230.00000,6229.00000,6229.00000,9
1999/1/27,10:39:00,6229.00000,6229.00000,6220.00000,6220.00000,7
1999/1/27,10:40:00,6218.00000,6220.00000,6218.00000,6220.00000,7
1999/1/27,10:41:00,6220.00000,6220.00000,6220.00000,6220.00000,2
1999/1/27,10:42:00,6220.00000,6229.00000,6220.00000,6229.00000,4
1999/1/27,10:43:00,6221.00000,6221.00000,6220.00000,6220.00000,7
1999/1/27,10:44:00,6222.00000,6225.00000,6220.00000,6220.00000,8
1999/1/27,10:45:00,6220.00000,6220.00000,6217.00000,6217.00000,11
1999/1/27,10:46:00,6220.00000,6220.00000,6220.00000,6220.00000,4
1999/1/27,10:47:00,6215.00000,6220.00000,6215.00000,6220.00000,15
1999/1/27,10:48:00,6229.00000,6230.00000,6229.00000,6230.00000,12
1999/1/27,10:49:00,6234.00000,6234.00000,6234.00000,6234.00000,10
1999/1/27,10:50:00,6235.00000,6240.00000,6235.00000,6240.00000,11
1999/1/27,10:51:00,6240.00000,6245.00000,6240.00000,6240.00000,21
1999/1/27,10:52:00,6245.00000,6245.00000,6240.00000,6240.00000,15
1999/1/27,10:53:00,6245.00000,6245.00000,6240.00000,6240.00000,13
1999/1/27,10:54:00,6243.00000,6247.00000,6243.00000,6247.00000,18
1999/1/27,10:55:00,6249.00000,6249.00000,6245.00000,6245.00000,33
1999/1/27,10:56:00,6245.00000,6245.00000,6235.00000,6235.00000,40
1999/1/27,10:57:00,6235.00000,6235.00000,6235.00000,6235.00000,13
1999/1/27,10:58:00,6230.00000,6230.00000,6230.00000,6230.00000,7
1999/1/27,10:59:00,6221.00000,6230.00000,6221.00000,6221.00000,12
1999/1/27,11:00:00,6220.00000,6220.00000,6220.00000,6220.00000,11
1999/1/27,11:01:00,6220.00000,6220.00000,6220.00000,6220.00000,15
1999/1/27,11:02:00,6220.00000,6220.00000,6216.00000,6220.00000,16
1999/1/27,11:03:00,6220.00000,6221.00000,6220.00000,6221.00000,11
1999/1/27,11:04:00,6221.00000,6221.00000,6221.00000,6221.00000,16
1999/1/27,11:05:00,6221.00000,6221.00000,6220.00000,6220.00000,15
1999/1/27,11:06:00,6219.00000,6219.00000,6215.00000,6215.00000,9
1999/1/27,11:07:00,6217.00000,6217.00000,6214.00000,6214.00000,10
1999/1/27,11:08:00,6215.00000,6215.00000,6215.00000,6215.00000,8
1999/1/27,11:09:00,6215.00000,6215.00000,6213.00000,6213.00000,14
1999/1/27,11:10:00,6217.00000,6217.00000,6212.00000,6212.00000,7
1999/1/27,11:11:00,6212.00000,6218.00000,6212.00000,6218.00000,10
1999/1/27,11:12:00,6215.00000,6215.00000,6215.00000,6215.00000,10
1999/1/27,11:13:00,6215.00000,6219.00000,6215.00000,6219.00000,3
1999/1/27,11:14:00,6219.00000,6219.00000,6215.00000,6215.00000,5
1999/1/27,11:15:00,6220.00000,6220.00000,6220.00000,6220.00000,14
1999/1/27,11:16:00,6220.00000,6220.00000,6215.00000,6217.00000,5
1999/1/27,11:17:00,6217.00000,6219.00000,6215.00000,6219.00000,7
1999/1/27,11:18:00,6220.00000,6226.00000,6220.00000,6226.00000,11
1999/1/27,11:19:00,6230.00000,6240.00000,6230.00000,6240.00000,46
1999/1/27,11:20:00,6244.00000,6245.00000,6244.00000,6245.00000,22
1999/1/27,11:21:00,6240.00000,6245.00000,6240.00000,6245.00000,33
1999/1/27,11:22:00,6245.00000,6245.00000,6245.00000,6245.00000,34
1999/1/27,11:23:00,6240.00000,6240.00000,6225.00000,6230.00000,14
1999/1/27,11:24:00,6221.00000,6221.00000,6220.00000,6220.00000,9
1999/1/27,11:25:00,6216.00000,6221.00000,6216.00000,6221.00000,5
1999/1/27,11:26:00,6216.00000,6216.00000,6210.00000,6210.00000,15
1999/1/27,11:27:00,6210.00000,6211.00000,6210.00000,6210.00000,21
1999/1/27,11:28:00,6210.00000,6211.00000,6210.00000,6211.00000,4
1999/1/27,11:29:00,6211.00000,6219.00000,6210.00000,6219.00000,9
1999/1/27,11:30:00,6230.00000,6230.00000,6230.00000,6230.00000,2
1999/1/27,11:31:00,6220.00000,6229.00000,6213.00000,6213.00000,9
1999/1/27,11:33:00,6212.00000,6212.00000,6212.00000,6212.00000,4
1999/1/27,11:34:00,6215.00000,6220.00000,6215.00000,6220.00000,2
1999/1/27,11:35:00,6220.00000,6220.00000,6220.00000,6220.00000,4
1999/1/27,11:36:00,6220.00000,6220.00000,6215.00000,6215.00000,3
1999/1/27,11:37:00,6215.00000,6215.00000,6212.00000,6212.00000,7
1999/1/27,11:38:00,6212.00000,6215.00000,6212.00000,6215.00000,7
1999/1/27,11:39:00,6216.00000,6220.00000,6216.00000,6216.00000,7
1999/1/27,11:40:00,6215.00000,6215.00000,6211.00000,6211.00000,19
1999/1/27,11:41:00,6210.00000,6210.00000,6202.00000,6202.00000,16
1999/1/27,11:42:00,6201.00000,6201.00000,6200.00000,6200.00000,28
1999/1/27,11:43:00,6196.00000,6196.00000,6183.00000,6183.00000,36
1999/1/27,11:44:00,6180.00000,6184.00000,6180.00000,6184.00000,29
1999/1/27,11:45:00,6181.00000,6181.00000,6181.00000,6181.00000,29
1999/1/27,11:46:00,6181.00000,6181.00000,6180.00000,6180.00000,37
1999/1/27,11:47:00,6181.00000,6181.00000,6181.00000,6181.00000,33
1999/1/27,11:48:00,6181.00000,6190.00000,6181.00000,6190.00000,28
1999/1/27,11:49:00,6190.00000,6190.00000,6183.00000,6189.00000,27
1999/1/27,11:50:00,6190.00000,6200.00000,6190.00000,6200.00000,29
1999/1/27,11:51:00,6200.00000,6205.00000,6200.00000,6205.00000,23
1999/1/27,11:52:00,6200.00000,6205.00000,6200.00000,6205.00000,22
1999/1/27,11:53:00,6200.00000,6200.00000,6200.00000,6200.00000,34
1999/1/27,11:54:00,6200.00000,6200.00000,6190.00000,6190.00000,32
1999/1/27,11:55:00,6186.00000,6190.00000,6185.00000,6190.00000,14
1999/1/27,11:56:00,6182.00000,6182.00000,6181.00000,6181.00000,31
1999/1/27,11:57:00,6181.00000,6181.00000,6180.00000,6180.00000,34
1999/1/27,11:58:00,6170.00000,6170.00000,6160.00000,6160.00000,36
1999/1/27,11:59:00,6158.00000,6160.00000,6155.00000,6160.00000,51
1999/1/27,12:00:00,6160.00000,6160.00000,6160.00000,6160.00000,47
1999/1/27,12:01:00,6160.00000,6160.00000,6160.00000,6160.00000,45
1999/1/27,12:02:00,6160.00000,6160.00000,6160.00000,6160.00000,41
1999/1/27,12:03:00,6159.00000,6159.00000,6158.00000,6158.00000,17
1999/1/27,12:04:00,6155.00000,6155.00000,6152.00000,6152.00000,34
1999/1/27,12:05:00,6152.00000,6152.00000,6150.00000,6150.00000,49
1999/1/27,12:06:00,6150.00000,6150.00000,6150.00000,6150.00000,21
1999/1/27,12:07:00,6145.00000,6150.00000,6145.00000,6150.00000,13
1999/1/27,12:08:00,6142.00000,6145.00000,6141.00000,6145.00000,20
1999/1/27,12:09:00,6143.00000,6150.00000,6142.00000,6142.00000,20
1999/1/27,12:10:00,6143.00000,6146.00000,6143.00000,6145.00000,54
1999/1/27,12:15:00,6145.00000,6145.00000,6145.00000,6145.00000,121
1999/1/28,09:01:00,6101.00000,6101.00000,6100.00000,6100.00000,54
1999/1/28,09:02:00,6100.00000,6100.00000,6090.00000,6090.00000,43
1999/1/28,09:03:00,6090.00000,6095.00000,6088.00000,6095.00000,35
1999/1/28,09:04:00,6090.00000,6095.00000,6090.00000,6095.00000,38
1999/1/28,09:05:00,6100.00000,6100.00000,6098.00000,6098.00000,27
1999/1/28,09:06:00,6114.00000,6114.00000,6100.00000,6100.00000,51
1999/1/28,09:07:00,6105.00000,6115.00000,6105.00000,6115.00000,27
1999/1/28,09:08:00,6115.00000,6115.00000,6110.00000,6115.00000,15
1999/1/28,09:09:00,6120.00000,6120.00000,6120.00000,6120.00000,29
1999/1/28,09:10:00,6122.00000,6125.00000,6120.00000,6125.00000,27
1999/1/28,09:11:00,6130.00000,6131.00000,6130.00000,6131.00000,46
1999/1/28,09:12:00,6140.00000,6140.00000,6138.00000,6138.00000,47
1999/1/28,09:13:00,6138.00000,6138.00000,6136.00000,6137.00000,45
1999/1/28,09:14:00,6135.00000,6135.00000,6130.00000,6130.00000,25
1999/1/28,09:15:00,6125.00000,6125.00000,6125.00000,6125.00000,46
1999/1/28,09:16:00,6120.00000,6120.00000,6115.00000,6115.00000,18
1999/1/28,09:17:00,6107.00000,6107.00000,6101.00000,6101.00000,37
1999/1/28,09:18:00,6103.00000,6103.00000,6102.00000,6102.00000,15
1999/1/28,09:19:00,6105.00000,6105.00000,6102.00000,6102.00000,17
1999/1/28,09:20:00,6105.00000,6105.00000,6104.00000,6104.00000,12
1999/1/28,09:21:00,6103.00000,6104.00000,6103.00000,6104.00000,12
1999/1/28,09:22:00,6105.00000,6110.00000,6105.00000,6110.00000,24
1999/1/28,09:23:00,6109.00000,6110.00000,6109.00000,6110.00000,11
1999/1/28,09:24:00,6108.00000,6110.00000,6108.00000,6110.00000,21
1999/1/28,09:25:00,6108.00000,6110.00000,6108.00000,6110.00000,13
1999/1/28,09:26:00,6110.00000,6120.00000,6110.00000,6120.00000,33
1999/1/28,09:27:00,6120.00000,6140.00000,6120.00000,6140.00000,45
1999/1/28,09:28:00,6140.00000,6140.00000,6139.00000,6139.00000,7
1999/1/28,09:29:00,6139.00000,6140.00000,6139.00000,6139.00000,9
1999/1/28,09:30:00,6139.00000,6139.00000,6130.00000,6130.00000,15
1999/1/28,09:31:00,6135.00000,6135.00000,6135.00000,6135.00000,4
1999/1/28,09:32:00,6130.00000,6135.00000,6130.00000,6135.00000,8
1999/1/28,09:33:00,6130.00000,6133.00000,6122.00000,6122.00000,4
1999/1/28,09:34:00,6134.00000,6134.00000,6122.00000,6122.00000,14
1999/1/28,09:35:00,6125.00000,6125.00000,6125.00000,6125.00000,9
1999/1/28,09:36:00,6125.00000,6125.00000,6122.00000,6122.00000,10
1999/1/28,09:37:00,6122.00000,6122.00000,6120.00000,6120.00000,15
1999/1/28,09:38:00,6118.00000,6118.00000,6115.00000,6115.00000,11
1999/1/28,09:39:00,6115.00000,6120.00000,6115.00000,6115.00000,16
1999/1/28,09:40:00,6111.00000,6116.00000,6111.00000,6115.00000,8
1999/1/28,09:41:00,6120.00000,6124.00000,6110.00000,6110.00000,21
1999/1/28,09:42:00,6115.00000,6115.00000,6115.00000,6115.00000,11
1999/1/28,09:43:00,6115.00000,6125.00000,6115.00000,6125.00000,5
1999/1/28,09:44:00,6116.00000,6117.00000,6116.00000,6117.00000,2
1999/1/28,09:45:00,6115.00000,6120.00000,6115.00000,6120.00000,7
1999/1/28,09:46:00,6115.00000,6115.00000,6115.00000,6115.00000,10
1999/1/28,09:47:00,6115.00000,6115.00000,6115.00000,6115.00000,4
1999/1/28,09:48:00,6115.00000,6115.00000,6115.00000,6115.00000,7
1999/1/28,09:49:00,6115.00000,6117.00000,6115.00000,6117.00000,2
1999/1/28,09:50:00,6120.00000,6125.00000,6120.00000,6125.00000,12
1999/1/28,09:51:00,6120.00000,6120.00000,6115.00000,6115.00000,7
1999/1/28,09:52:00,6120.00000,6120.00000,6120.00000,6120.00000,3
1999/1/28,09:53:00,6125.00000,6125.00000,6120.00000,6120.00000,8
1999/1/28,09:54:00,6120.00000,6125.00000,6120.00000,6125.00000,12
1999/1/28,09:55:00,6115.00000,6125.00000,6115.00000,6125.00000,16
1999/1/28,09:56:00,6120.00000,6120.00000,6120.00000,6120.00000,4
1999/1/28,09:57:00,6120.00000,6123.00000,6120.00000,6120.00000,8
1999/1/28,09:58:00,6120.00000,6120.00000,6116.00000,6116.00000,8
1999/1/28,09:59:00,6117.00000,6117.00000,6115.00000,6115.00000,7
1999/1/28,10:00:00,6114.00000,6114.00000,6113.00000,6113.00000,13
1999/1/28,10:01:00,6110.00000,6110.00000,6105.00000,6105.00000,17
1999/1/28,10:02:00,6103.00000,6103.00000,6100.00000,6100.00000,17
1999/1/28,10:03:00,6100.00000,6105.00000,6100.00000,6104.00000,27
1999/1/28,10:04:00,6104.00000,6105.00000,6102.00000,6102.00000,7
1999/1/28,10:05:00,6105.00000,6105.00000,6101.00000,6101.00000,11
1999/1/28,10:06:00,6101.00000,6101.00000,6100.00000,6100.00000,34
1999/1/28,10:07:00,6097.00000,6097.00000,6091.00000,6091.00000,16
1999/1/28,10:08:00,6091.00000,6095.00000,6091.00000,6095.00000,11
1999/1/28,10:09:00,6093.00000,6095.00000,6093.00000,6095.00000,12
1999/1/28,10:10:00,6091.00000,6091.00000,6090.00000,6090.00000,28
1999/1/28,10:11:00,6090.00000,6090.00000,6089.00000,6089.00000,17
1999/1/28,10:12:00,6086.00000,6086.00000,6085.00000,6085.00000,19
1999/1/28,10:13:00,6085.00000,6088.00000,6085.00000,6088.00000,19
1999/1/28,10:14:00,6090.00000,6097.00000,6090.00000,6095.00000,10
1999/1/28,10:15:00,6095.00000,6096.00000,6095.00000,6096.00000,8
1999/1/28,10:16:00,6095.00000,6095.00000,6095.00000,6095.00000,13
1999/1/28,10:17:00,6096.00000,6096.00000,6095.00000,6096.00000,14
1999/1/28,10:18:00,6100.00000,6100.00000,6095.00000,6096.00000,15
1999/1/28,10:19:00,6100.00000,6100.00000,6100.00000,6100.00000,17
1999/1/28,10:20:00,6100.00000,6100.00000,6100.00000,6100.00000,14
1999/1/28,10:21:00,6105.00000,6105.00000,6100.00000,6100.00000,7
1999/1/28,10:22:00,6095.00000,6098.00000,6095.00000,6095.00000,9
1999/1/28,10:23:00,6092.00000,6092.00000,6092.00000,6092.00000,5
1999/1/28,10:24:00,6096.00000,6100.00000,6096.00000,6100.00000,3
1999/1/28,10:25:00,6100.00000,6100.00000,6100.00000,6100.00000,7
1999/1/28,10:26:00,6100.00000,6100.00000,6100.00000,6100.00000,7
1999/1/28,10:27:00,6100.00000,6100.00000,6100.00000,6100.00000,12
1999/1/28,10:28:00,6100.00000,6100.00000,6096.00000,6100.00000,5
1999/1/28,10:29:00,6100.00000,6100.00000,6096.00000,6096.00000,7
1999/1/28,10:30:00,6095.00000,6100.00000,6095.00000,6095.00000,4
1999/1/28,10:31:00,6092.00000,6095.00000,6092.00000,6095.00000,4
1999/1/28,10:32:00,6095.00000,6095.00000,6095.00000,6095.00000,5
1999/1/28,10:33:00,6095.00000,6099.00000,6095.00000,6099.00000,5
1999/1/28,10:34:00,6095.00000,6095.00000,6093.00000,6093.00000,7
1999/1/28,10:35:00,6095.00000,6095.00000,6095.00000,6095.00000,8
1999/1/28,10:36:00,6095.00000,6095.00000,6091.00000,6091.00000,7
1999/1/28,10:37:00,6088.00000,6088.00000,6085.00000,6088.00000,25
1999/1/28,10:38:00,6088.00000,6088.00000,6085.00000,6085.00000,7
1999/1/28,10:39:00,6090.00000,6090.00000,6086.00000,6086.00000,3
1999/1/28,10:40:00,6086.00000,6086.00000,6082.00000,6082.00000,12
1999/1/28,10:41:00,6082.00000,6084.00000,6082.00000,6084.00000,17
1999/1/28,10:42:00,6090.00000,6090.00000,6090.00000,6090.00000,8
1999/1/28,10:43:00,6085.00000,6086.00000,6085.00000,6086.00000,6
1999/1/28,10:44:00,6090.00000,6091.00000,6086.00000,6091.00000,17
1999/1/28,10:45:00,6090.00000,6091.00000,6090.00000,6091.00000,11
1999/1/28,10:46:00,6091.00000,6092.00000,6091.00000,6092.00000,34
1999/1/28,10:47:00,6091.00000,6094.00000,6091.00000,6091.00000,40
1999/1/28,10:48:00,6095.00000,6100.00000,6091.00000,6100.00000,38
1999/1/28,10:49:00,6109.00000,6134.00000,6109.00000,6134.00000,59
1999/1/28,10:50:00,6129.00000,6129.00000,6129.00000,6129.00000,24
1999/1/28,10:51:00,6125.00000,6126.00000,6125.00000,6125.00000,19
1999/1/28,10:52:00,6125.00000,6125.00000,6120.00000,6125.00000,22
1999/1/28,10:53:00,6125.00000,6125.00000,6125.00000,6125.00000,13
1999/1/28,10:54:00,6118.00000,6119.00000,6113.00000,6113.00000,13
1999/1/28,10:55:00,6112.00000,6119.00000,6110.00000,6119.00000,15
1999/1/28,10:56:00,6115.00000,6115.00000,6110.00000,6110.00000,13
1999/1/28,10:57:00,6119.00000,6119.00000,6110.00000,6110.00000,7
1999/1/28,10:58:00,6110.00000,6110.00000,6110.00000,6110.00000,6
1999/1/28,10:59:00,6100.00000,6100.00000,6096.00000,6096.00000,25
1999/1/28,11:00:00,6100.00000,6100.00000,6100.00000,6100.00000,6
1999/1/28,11:01:00,6100.00000,6100.00000,6100.00000,6100.00000,8
1999/1/28,11:02:00,6100.00000,6100.00000,6100.00000,6100.00000,19
1999/1/28,11:03:00,6097.00000,6100.00000,6097.00000,6100.00000,6
1999/1/28,11:04:00,6100.00000,6100.00000,6098.00000,6100.00000,11
1999/1/28,11:05:00,6101.00000,6109.00000,6101.00000,6109.00000,18
1999/1/28,11:06:00,6101.00000,6105.00000,6101.00000,6105.00000,4
1999/1/28,11:07:00,6101.00000,6105.00000,6101.00000,6105.00000,17
1999/1/28,11:08:00,6101.00000,6102.00000,6100.00000,6100.00000,37
1999/1/28,11:09:00,6100.00000,6100.00000,6099.00000,6099.00000,9
1999/1/28,11:10:00,6095.00000,6095.00000,6095.00000,6095.00000,10
1999/1/28,11:11:00,6095.00000,6099.00000,6095.00000,6099.00000,12
1999/1/28,11:12:00,6096.00000,6100.00000,6096.00000,6100.00000,14
1999/1/28,11:13:00,6100.00000,6100.00000,6100.00000,6100.00000,11
1999/1/28,11:14:00,6096.00000,6100.00000,6096.00000,6096.00000,21
1999/1/28,11:15:00,6099.00000,6099.00000,6096.00000,6096.00000,11
1999/1/28,11:16:00,6095.00000,6098.00000,6095.00000,6098.00000,14
1999/1/28,11:17:00,6096.00000,6099.00000,6096.00000,6099.00000,3
1999/1/28,11:18:00,6096.00000,6099.00000,6096.00000,6096.00000,19
1999/1/28,11:19:00,6091.00000,6105.00000,6091.00000,6105.00000,31
1999/1/28,11:20:00,6105.00000,6105.00000,6100.00000,6100.00000,14
1999/1/28,11:21:00,6100.00000,6101.00000,6100.00000,6100.00000,50
1999/1/28,11:22:00,6109.00000,6119.00000,6109.00000,6119.00000,11
1999/1/28,11:23:00,6118.00000,6119.00000,6118.00000,6119.00000,16
1999/1/28,11:24:00,6119.00000,6119.00000,6119.00000,6119.00000,15
1999/1/28,11:25:00,6118.00000,6118.00000,6118.00000,6118.00000,9
1999/1/28,11:26:00,6118.00000,6118.00000,6118.00000,6118.00000,7
1999/1/28,11:27:00,6115.00000,6118.00000,6113.00000,6113.00000,26
1999/1/28,11:28:00,6118.00000,6118.00000,6115.00000,6115.00000,8
1999/1/28,11:29:00,6111.00000,6111.00000,6110.00000,6110.00000,13
1999/1/28,11:30:00,6100.00000,6110.00000,6100.00000,6110.00000,11
1999/1/28,11:31:00,6100.00000,6100.00000,6100.00000,6100.00000,31
1999/1/28,11:32:00,6100.00000,6100.00000,6096.00000,6096.00000,6
1999/1/28,11:33:00,6097.00000,6100.00000,6095.00000,6100.00000,13
1999/1/28,11:34:00,6095.00000,6095.00000,6095.00000,6095.00000,7
1999/1/28,11:35:00,6092.00000,6092.00000,6091.00000,6091.00000,21
1999/1/28,11:36:00,6090.00000,6100.00000,6090.00000,6090.00000,20
1999/1/28,11:37:00,6090.00000,6090.00000,6086.00000,6086.00000,8
1999/1/28,11:38:00,6085.00000,6088.00000,6084.00000,6084.00000,29
1999/1/28,11:39:00,6084.00000,6084.00000,6070.00000,6070.00000,75
1999/1/28,11:40:00,6070.00000,6070.00000,6060.00000,6060.00000,38
1999/1/28,11:41:00,6070.00000,6070.00000,6068.00000,6070.00000,28
1999/1/28,11:42:00,6080.00000,6090.00000,6071.00000,6071.00000,14
1999/1/28,11:43:00,6080.00000,6080.00000,6080.00000,6080.00000,11
1999/1/28,11:44:00,6080.00000,6080.00000,6080.00000,6080.00000,8
1999/1/28,11:45:00,6073.00000,6089.00000,6073.00000,6080.00000,6
1999/1/28,11:46:00,6088.00000,6088.00000,6088.00000,6088.00000,5
1999/1/28,11:47:00,6088.00000,6088.00000,6088.00000,6088.00000,19
1999/1/28,11:48:00,6089.00000,6089.00000,6080.00000,6080.00000,10
1999/1/28,11:49:00,6075.00000,6080.00000,6074.00000,6080.00000,11
1999/1/28,11:50:00,6080.00000,6080.00000,6075.00000,6075.00000,4
1999/1/28,11:51:00,6080.00000,6080.00000,6073.00000,6073.00000,5
1999/1/28,11:52:00,6075.00000,6075.00000,6068.00000,6068.00000,18
1999/1/28,11:53:00,6070.00000,6070.00000,6062.00000,6070.00000,19
1999/1/28,11:54:00,6070.00000,6070.00000,6065.00000,6065.00000,15
1999/1/28,11:55:00,6063.00000,6070.00000,6060.00000,6060.00000,74
1999/1/28,11:56:00,6066.00000,6068.00000,6060.00000,6068.00000,23
1999/1/28,11:57:00,6060.00000,6060.00000,6052.00000,6052.00000,45
1999/1/28,11:58:00,6055.00000,6059.00000,6055.00000,6055.00000,26
1999/1/28,11:59:00,6055.00000,6060.00000,6055.00000,6060.00000,29
1999/1/28,12:00:00,6060.00000,6060.00000,6057.00000,6060.00000,17
1999/1/28,12:01:00,6064.00000,6064.00000,6064.00000,6064.00000,14
1999/1/28,12:02:00,6066.00000,6070.00000,6066.00000,6068.00000,19
1999/1/28,12:03:00,6068.00000,6070.00000,6068.00000,6070.00000,21
1999/1/28,12:04:00,6068.00000,6069.00000,6067.00000,6067.00000,28
1999/1/28,12:05:00,6067.00000,6069.00000,6067.00000,6068.00000,14
1999/1/28,12:06:00,6069.00000,6070.00000,6069.00000,6070.00000,26
1999/1/28,12:07:00,6075.00000,6079.00000,6070.00000,6070.00000,18
1999/1/28,12:08:00,6075.00000,6075.00000,6070.00000,6070.00000,30
1999/1/28,12:09:00,6070.00000,6075.00000,6070.00000,6070.00000,17
1999/1/28,12:10:00,6070.00000,6075.00000,6070.00000,6070.00000,24
1999/1/28,12:15:00,6070.00000,6070.00000,6070.00000,6070.00000,80
1999/1/29,09:01:00,6102.00000,6110.00000,6102.00000,6110.00000,47
1999/1/29,09:02:00,6119.00000,6119.00000,6119.00000,6119.00000,32
1999/1/29,09:03:00,6115.00000,6120.00000,6115.00000,6119.00000,25
1999/1/29,09:04:00,6112.00000,6112.00000,6102.00000,6102.00000,25
1999/1/29,09:05:00,6101.00000,6103.00000,6100.00000,6100.00000,23
1999/1/29,09:06:00,6100.00000,6100.00000,6085.00000,6085.00000,78
1999/1/29,09:07:00,6094.00000,6094.00000,6085.00000,6085.00000,17
1999/1/29,09:08:00,6100.00000,6100.00000,6085.00000,6090.00000,17
1999/1/29,09:09:00,6090.00000,6090.00000,6090.00000,6090.00000,11
1999/1/29,09:10:00,6090.00000,6090.00000,6081.00000,6081.00000,38
1999/1/29,09:11:00,6080.00000,6085.00000,6080.00000,6085.00000,20
1999/1/29,09:12:00,6090.00000,6090.00000,6090.00000,6090.00000,41
1999/1/29,09:13:00,6095.00000,6100.00000,6095.00000,6095.00000,24
1999/1/29,09:14:00,6095.00000,6095.00000,6085.00000,6085.00000,9
1999/1/29,09:15:00,6083.00000,6089.00000,6082.00000,6089.00000,7
1999/1/29,09:16:00,6080.00000,6080.00000,6075.00000,6075.00000,15
1999/1/29,09:17:00,6071.00000,6071.00000,6056.00000,6056.00000,27
1999/1/29,09:18:00,6052.00000,6052.00000,6050.00000,6050.00000,51
1999/1/29,09:19:00,6040.00000,6040.00000,6033.00000,6033.00000,28
1999/1/29,09:20:00,6032.00000,6032.00000,6032.00000,6032.00000,33
1999/1/29,09:21:00,6037.00000,6040.00000,6031.00000,6040.00000,29
1999/1/29,09:22:00,6040.00000,6040.00000,6038.00000,6038.00000,35
1999/1/29,09:23:00,6035.00000,6040.00000,6035.00000,6040.00000,13
1999/1/29,09:24:00,6035.00000,6040.00000,6035.00000,6040.00000,19
1999/1/29,09:25:00,6040.00000,6040.00000,6035.00000,6040.00000,50
1999/1/29,09:26:00,6050.00000,6050.00000,6050.00000,6050.00000,24
1999/1/29,09:27:00,6050.00000,6055.00000,6050.00000,6055.00000,23
1999/1/29,09:28:00,6050.00000,6060.00000,6050.00000,6060.00000,39
1999/1/29,09:29:00,6060.00000,6060.00000,6056.00000,6059.00000,27
1999/1/29,09:30:00,6051.00000,6069.00000,6051.00000,6069.00000,23
1999/1/29,09:31:00,6060.00000,6060.00000,6050.00000,6050.00000,17
1999/1/29,09:32:00,6056.00000,6056.00000,6050.00000,6050.00000,16
1999/1/29,09:33:00,6050.00000,6050.00000,6050.00000,6050.00000,7
1999/1/29,09:34:00,6050.00000,6050.00000,6050.00000,6050.00000,27
1999/1/29,09:35:00,6050.00000,6050.00000,6042.00000,6042.00000,16
1999/1/29,09:36:00,6041.00000,6041.00000,6041.00000,6041.00000,40
1999/1/29,09:37:00,6041.00000,6043.00000,6041.00000,6043.00000,11
1999/1/29,09:38:00,6045.00000,6050.00000,6045.00000,6050.00000,16
1999/1/29,09:39:00,6050.00000,6050.00000,6049.00000,6049.00000,11
1999/1/29,09:40:00,6049.00000,6049.00000,6046.00000,6046.00000,6
1999/1/29,09:41:00,6049.00000,6049.00000,6049.00000,6049.00000,4
1999/1/29,09:42:00,6049.00000,6049.00000,6049.00000,6049.00000,2
1999/1/29,09:43:00,6050.00000,6050.00000,6049.00000,6049.00000,6
1999/1/29,09:44:00,6046.00000,6046.00000,6046.00000,6046.00000,14
1999/1/29,09:45:00,6046.00000,6046.00000,6046.00000,6046.00000,19
1999/1/29,09:46:00,6041.00000,6041.00000,6040.00000,6040.00000,25
1999/1/29,09:47:00,6040.00000,6040.00000,6035.00000,6035.00000,23
1999/1/29,09:48:00,6035.00000,6035.00000,6031.00000,6031.00000,31
1999/1/29,09:49:00,6031.00000,6032.00000,6030.00000,6030.00000,50
1999/1/29,09:50:00,6030.00000,6030.00000,6030.00000,6030.00000,17
1999/1/29,09:51:00,6026.00000,6026.00000,6025.00000,6025.00000,15
1999/1/29,09:52:00,6025.00000,6025.00000,6020.00000,6020.00000,33
1999/1/29,09:53:00,6020.00000,6023.00000,6020.00000,6023.00000,44
1999/1/29,09:54:00,6025.00000,6050.00000,6025.00000,6050.00000,69
1999/1/29,09:55:00,6060.00000,6061.00000,6060.00000,6061.00000,15
1999/1/29,09:56:00,6065.00000,6067.00000,6059.00000,6067.00000,29
1999/1/29,09:57:00,6060.00000,6067.00000,6060.00000,6065.00000,38
1999/1/29,09:58:00,6070.00000,6070.00000,6060.00000,6061.00000,36
1999/1/29,09:59:00,6069.00000,6070.00000,6069.00000,6070.00000,19
1999/1/29,10:00:00,6070.00000,6070.00000,6065.00000,6065.00000,12
1999/1/29,10:01:00,6066.00000,6066.00000,6060.00000,6060.00000,14
1999/1/29,10:02:00,6060.00000,6065.00000,6060.00000,6063.00000,13
1999/1/29,10:03:00,6065.00000,6065.00000,6060.00000,6060.00000,12
1999/1/29,10:04:00,6060.00000,6060.00000,6050.00000,6057.00000,15
1999/1/29,10:05:00,6051.00000,6051.00000,6050.00000,6050.00000,12
1999/1/29,10:06:00,6050.00000,6058.00000,6050.00000,6058.00000,10
1999/1/29,10:07:00,6058.00000,6060.00000,6058.00000,6060.00000,7
1999/1/29,10:08:00,6057.00000,6057.00000,6053.00000,6053.00000,8
1999/1/29,10:09:00,6053.00000,6057.00000,6053.00000,6057.00000,5
1999/1/29,10:10:00,6060.00000,6060.00000,6059.00000,6059.00000,8
1999/1/29,10:11:00,6059.00000,6059.00000,6053.00000,6053.00000,4
1999/1/29,10:12:00,6053.00000,6058.00000,6053.00000,6058.00000,6
1999/1/29,10:13:00,6056.00000,6056.00000,6050.00000,6050.00000,5
1999/1/29,10:14:00,6050.00000,6055.00000,6050.00000,6055.00000,5
1999/1/29,10:15:00,6050.00000,6050.00000,6050.00000,6050.00000,7
1999/1/29,10:16:00,6049.00000,6049.00000,6049.00000,6049.00000,2
1999/1/29,10:17:00,6047.00000,6049.00000,6047.00000,6049.00000,4
1999/1/29,10:18:00,6046.00000,6046.00000,6046.00000,6046.00000,1
1999/1/29,10:19:00,6046.00000,6046.00000,6045.00000,6045.00000,2
1999/1/29,10:20:00,6045.00000,6045.00000,6045.00000,6045.00000,4
1999/1/29,10:21:00,6045.00000,6052.00000,6045.00000,6052.00000,5
1999/1/29,10:22:00,6056.00000,6056.00000,6056.00000,6056.00000,5
1999/1/29,10:23:00,6058.00000,6059.00000,6052.00000,6052.00000,13
1999/1/29,10:25:00,6055.00000,6055.00000,6055.00000,6055.00000,1
1999/1/29,10:26:00,6058.00000,6060.00000,6058.00000,6060.00000,4
1999/1/29,10:27:00,6060.00000,6060.00000,6060.00000,6060.00000,7
1999/1/29,10:28:00,6062.00000,6062.00000,6060.00000,6060.00000,5
1999/1/29,10:29:00,6062.00000,6062.00000,6060.00000,6060.00000,7
1999/1/29,10:30:00,6065.00000,6067.00000,6065.00000,6067.00000,14
1999/1/29,10:31:00,6069.00000,6069.00000,6069.00000,6069.00000,12
1999/1/29,10:32:00,6070.00000,6080.00000,6070.00000,6080.00000,45
1999/1/29,10:33:00,6085.00000,6089.00000,6085.00000,6089.00000,42
1999/1/29,10:34:00,6090.00000,6090.00000,6085.00000,6085.00000,36
1999/1/29,10:35:00,6085.00000,6085.00000,6085.00000,6085.00000,29
1999/1/29,10:36:00,6085.00000,6085.00000,6075.00000,6075.00000,20
1999/1/29,10:37:00,6075.00000,6080.00000,6075.00000,6075.00000,14
1999/1/29,10:38:00,6080.00000,6080.00000,6080.00000,6080.00000,10
1999/1/29,10:39:00,6080.00000,6085.00000,6080.00000,6085.00000,8
1999/1/29,10:40:00,6084.00000,6084.00000,6084.00000,6084.00000,7
1999/1/29,10:41:00,6085.00000,6087.00000,6085.00000,6087.00000,9
1999/1/29,10:42:00,6087.00000,6087.00000,6087.00000,6087.00000,10
1999/1/29,10:43:00,6087.00000,6087.00000,6085.00000,6085.00000,21
1999/1/29,10:44:00,6087.00000,6087.00000,6080.00000,6080.00000,24
1999/1/29,10:45:00,6080.00000,6080.00000,6075.00000,6075.00000,4
1999/1/29,10:46:00,6080.00000,6080.00000,6080.00000,6080.00000,11
1999/1/29,10:47:00,6076.00000,6076.00000,6075.00000,6075.00000,12
1999/1/29,10:48:00,6075.00000,6075.00000,6075.00000,6075.00000,5
1999/1/29,10:49:00,6075.00000,6075.00000,6070.00000,6070.00000,26
1999/1/29,10:50:00,6070.00000,6070.00000,6070.00000,6070.00000,21
1999/1/29,10:51:00,6067.00000,6070.00000,6066.00000,6070.00000,6
1999/1/29,10:52:00,6068.00000,6068.00000,6068.00000,6068.00000,1
1999/1/29,10:53:00,6070.00000,6070.00000,6066.00000,6066.00000,4
1999/1/29,10:54:00,6065.00000,6065.00000,6065.00000,6065.00000,6
1999/1/29,10:55:00,6066.00000,6066.00000,6066.00000,6066.00000,5
1999/1/29,10:56:00,6066.00000,6066.00000,6061.00000,6061.00000,10
1999/1/29,10:57:00,6061.00000,6061.00000,6060.00000,6060.00000,19
1999/1/29,10:58:00,6060.00000,6060.00000,6056.00000,6056.00000,12
1999/1/29,10:59:00,6060.00000,6060.00000,6060.00000,6060.00000,4
1999/1/29,11:00:00,6060.00000,6060.00000,6059.00000,6060.00000,18
1999/1/29,11:01:00,6060.00000,6060.00000,6059.00000,6060.00000,9
1999/1/29,11:02:00,6065.00000,6066.00000,6065.00000,6066.00000,13
1999/1/29,11:03:00,6070.00000,6075.00000,6070.00000,6075.00000,22
1999/1/29,11:04:00,6075.00000,6080.00000,6075.00000,6080.00000,9
1999/1/29,11:05:00,6076.00000,6080.00000,6076.00000,6080.00000,10
1999/1/29,11:06:00,6080.00000,6080.00000,6076.00000,6079.00000,12
1999/1/29,11:07:00,6079.00000,6080.00000,6079.00000,6080.00000,9
1999/1/29,11:08:00,6080.00000,6080.00000,6075.00000,6075.00000,34
1999/1/29,11:09:00,6075.00000,6075.00000,6074.00000,6074.00000,8
1999/1/29,11:10:00,6070.00000,6070.00000,6070.00000,6070.00000,16
1999/1/29,11:11:00,6070.00000,6070.00000,6069.00000,6069.00000,9
1999/1/29,11:12:00,6065.00000,6065.00000,6060.00000,6060.00000,10
1999/1/29,11:13:00,6062.00000,6062.00000,6059.00000,6059.00000,12
1999/1/29,11:14:00,6057.00000,6059.00000,6057.00000,6059.00000,6
1999/1/29,11:15:00,6055.00000,6055.00000,6052.00000,6052.00000,16
1999/1/29,11:16:00,6055.00000,6055.00000,6051.00000,6051.00000,23
1999/1/29,11:17:00,6050.00000,6050.00000,6049.00000,6049.00000,34
1999/1/29,11:18:00,6045.00000,6046.00000,6044.00000,6044.00000,38
1999/1/29,11:19:00,6044.00000,6044.00000,6042.00000,6044.00000,41
1999/1/29,11:20:00,6040.00000,6046.00000,6040.00000,6045.00000,40
1999/1/29,11:21:00,6050.00000,6050.00000,6050.00000,6050.00000,23
1999/1/29,11:22:00,6050.00000,6050.00000,6050.00000,6050.00000,12
1999/1/29,11:23:00,6045.00000,6049.00000,6045.00000,6049.00000,18
1999/1/29,11:24:00,6049.00000,6049.00000,6048.00000,6049.00000,7
1999/1/29,11:25:00,6048.00000,6049.00000,6046.00000,6046.00000,7
1999/1/29,11:26:00,6049.00000,6049.00000,6047.00000,6047.00000,10
1999/1/29,11:27:00,6049.00000,6049.00000,6046.00000,6046.00000,10
1999/1/29,11:28:00,6049.00000,6049.00000,6046.00000,6049.00000,8
1999/1/29,11:29:00,6049.00000,6049.00000,6049.00000,6049.00000,10
1999/1/29,11:30:00,6050.00000,6051.00000,6050.00000,6050.00000,8
1999/1/29,11:31:00,6051.00000,6051.00000,6050.00000,6050.00000,8
1999/1/29,11:32:00,6050.00000,6050.00000,6050.00000,6050.00000,4
1999/1/29,11:33:00,6055.00000,6060.00000,6055.00000,6056.00000,12
1999/1/29,11:34:00,6054.00000,6054.00000,6049.00000,6049.00000,22
1999/1/29,11:35:00,6045.00000,6045.00000,6035.00000,6035.00000,25
1999/1/29,11:36:00,6040.00000,6040.00000,6035.00000,6035.00000,15
1999/1/29,11:37:00,6035.00000,6035.00000,6031.00000,6031.00000,23
1999/1/29,11:38:00,6031.00000,6031.00000,6031.00000,6031.00000,46
1999/1/29,11:39:00,6032.00000,6032.00000,6030.00000,6030.00000,43
1999/1/29,11:40:00,6031.00000,6031.00000,6025.00000,6025.00000,55
1999/1/29,11:41:00,6031.00000,6035.00000,6031.00000,6035.00000,38
1999/1/29,11:42:00,6035.00000,6045.00000,6035.00000,6045.00000,23
1999/1/29,11:43:00,6040.00000,6045.00000,6040.00000,6045.00000,6
1999/1/29,11:44:00,6049.00000,6051.00000,6049.00000,6051.00000,12
1999/1/29,11:45:00,6055.00000,6055.00000,6051.00000,6055.00000,14
1999/1/29,11:46:00,6055.00000,6059.00000,6055.00000,6059.00000,19
1999/1/29,11:47:00,6056.00000,6060.00000,6056.00000,6060.00000,22
1999/1/29,11:48:00,6060.00000,6069.00000,6060.00000,6069.00000,20
1999/1/29,11:49:00,6070.00000,6071.00000,6070.00000,6071.00000,27
1999/1/29,11:50:00,6075.00000,6075.00000,6075.00000,6075.00000,28
1999/1/29,11:51:00,6075.00000,6077.00000,6075.00000,6075.00000,41
1999/1/29,11:52:00,6078.00000,6079.00000,6078.00000,6079.00000,23
1999/1/29,11:53:00,6078.00000,6078.00000,6075.00000,6075.00000,43
1999/1/29,11:54:00,6055.00000,6070.00000,6055.00000,6070.00000,21
1999/1/29,11:55:00,6070.00000,6070.00000,6061.00000,6061.00000,7
1999/1/29,11:56:00,6061.00000,6061.00000,6060.00000,6060.00000,11
1999/1/29,11:57:00,6060.00000,6060.00000,6055.00000,6055.00000,15
1999/1/29,11:58:00,6055.00000,6055.00000,6053.00000,6053.00000,17
1999/1/29,11:59:00,6052.00000,6053.00000,6050.00000,6050.00000,21
1999/1/29,12:00:00,6050.00000,6051.00000,6050.00000,6051.00000,62
1999/1/29,12:01:00,6051.00000,6052.00000,6051.00000,6051.00000,8
1999/1/29,12:02:00,6051.00000,6051.00000,6051.00000,6051.00000,28
1999/1/29,12:03:00,6051.00000,6051.00000,6050.00000,6050.00000,15
1999/1/29,12:04:00,6051.00000,6051.00000,6049.00000,6049.00000,23
1999/1/29,12:05:00,6045.00000,6045.00000,6040.00000,6040.00000,34
1999/1/29,12:06:00,6041.00000,6041.00000,6041.00000,6041.00000,15
1999/1/29,12:07:00,6042.00000,6045.00000,6042.00000,6045.00000,18
1999/1/29,12:08:00,6045.00000,6045.00000,6045.00000,6045.00000,6
1999/1/29,12:09:00,6045.00000,6045.00000,6045.00000,6045.00000,21
1999/1/29,12:10:00,6050.00000,6050.00000,6046.00000,6050.00000,19
1999/1/29,12:15:00,6080.00000,6080.00000,6080.00000,6080.00000,123
1999/1/30,09:01:00,6080.00000,6085.00000,6075.00000,6075.00000,39
1999/1/30,09:02:00,6055.00000,6055.00000,6050.00000,6050.00000,39
1999/1/30,09:03:00,6055.00000,6055.00000,6050.00000,6050.00000,42
1999/1/30,09:04:00,6060.00000,6060.00000,6055.00000,6055.00000,21
1999/1/30,09:05:00,6060.00000,6067.00000,6060.00000,6067.00000,19
1999/1/30,09:06:00,6060.00000,6065.00000,6060.00000,6065.00000,12
1999/1/30,09:07:00,6061.00000,6070.00000,6061.00000,6070.00000,20
1999/1/30,09:08:00,6079.00000,6080.00000,6079.00000,6080.00000,36
1999/1/30,09:09:00,6085.00000,6085.00000,6085.00000,6085.00000,23
1999/1/30,09:10:00,6081.00000,6088.00000,6080.00000,6080.00000,35
1999/1/30,09:11:00,6089.00000,6089.00000,6085.00000,6085.00000,23
1999/1/30,09:12:00,6085.00000,6088.00000,6085.00000,6085.00000,33
1999/1/30,09:13:00,6082.00000,6090.00000,6082.00000,6090.00000,35
1999/1/30,09:14:00,6085.00000,6090.00000,6085.00000,6090.00000,18
1999/1/30,09:15:00,6094.00000,6099.00000,6094.00000,6099.00000,31
1999/1/30,09:16:00,6100.00000,6108.00000,6100.00000,6108.00000,51
1999/1/30,09:17:00,6110.00000,6117.00000,6110.00000,6110.00000,57
1999/1/30,09:18:00,6120.00000,6129.00000,6120.00000,6129.00000,98
1999/1/30,09:19:00,6130.00000,6130.00000,6130.00000,6130.00000,76
1999/1/30,09:20:00,6130.00000,6132.00000,6130.00000,6132.00000,44
1999/1/30,09:21:00,6139.00000,6139.00000,6139.00000,6139.00000,38
1999/1/30,09:22:00,6139.00000,6139.00000,6139.00000,6139.00000,51
1999/1/30,09:23:00,6139.00000,6140.00000,6139.00000,6140.00000,55
1999/1/30,09:24:00,6137.00000,6140.00000,6137.00000,6140.00000,54
1999/1/30,09:25:00,6140.00000,6140.00000,6140.00000,6140.00000,26
1999/1/30,09:26:00,6140.00000,6145.00000,6140.00000,6140.00000,45
1999/1/30,09:27:00,6139.00000,6139.00000,6135.00000,6135.00000,43
1999/1/30,09:28:00,6130.00000,6132.00000,6130.00000,6132.00000,18
1999/1/30,09:29:00,6130.00000,6130.00000,6130.00000,6130.00000,22
1999/1/30,09:30:00,6126.00000,6127.00000,6126.00000,6127.00000,8
1999/1/30,09:31:00,6130.00000,6130.00000,6127.00000,6130.00000,24
1999/1/30,09:32:00,6131.00000,6132.00000,6131.00000,6132.00000,24
1999/1/30,09:33:00,6130.00000,6134.00000,6130.00000,6134.00000,36
1999/1/30,09:34:00,6139.00000,6144.00000,6139.00000,6142.00000,78
1999/1/30,09:35:00,6142.00000,6148.00000,6142.00000,6148.00000,35
1999/1/30,09:36:00,6150.00000,6170.00000,6150.00000,6170.00000,111
1999/1/30,09:37:00,6178.00000,6180.00000,6178.00000,6180.00000,49
1999/1/30,09:38:00,6180.00000,6199.00000,6180.00000,6199.00000,55
1999/1/30,09:39:00,6199.00000,6200.00000,6199.00000,6199.00000,98
1999/1/30,09:40:00,6200.00000,6200.00000,6196.00000,6196.00000,57
1999/1/30,09:41:00,6190.00000,6190.00000,6190.00000,6190.00000,26
1999/1/30,09:42:00,6180.00000,6180.00000,6175.00000,6175.00000,25
1999/1/30,09:43:00,6180.00000,6180.00000,6180.00000,6180.00000,11
1999/1/30,09:44:00,6185.00000,6186.00000,6176.00000,6186.00000,28
1999/1/30,09:45:00,6177.00000,6180.00000,6172.00000,6180.00000,12
1999/1/30,09:46:00,6180.00000,6185.00000,6180.00000,6185.00000,20
1999/1/30,09:47:00,6185.00000,6185.00000,6180.00000,6180.00000,12
1999/1/30,09:48:00,6177.00000,6177.00000,6175.00000,6176.00000,17
1999/1/30,09:49:00,6176.00000,6176.00000,6172.00000,6173.00000,14
1999/1/30,09:50:00,6173.00000,6173.00000,6170.00000,6170.00000,11
1999/1/30,09:51:00,6170.00000,6173.00000,6170.00000,6173.00000,16
1999/1/30,09:52:00,6180.00000,6188.00000,6180.00000,6188.00000,46
1999/1/30,09:53:00,6190.00000,6195.00000,6190.00000,6195.00000,41
1999/1/30,09:54:00,6195.00000,6198.00000,6195.00000,6198.00000,37
1999/1/30,09:55:00,6195.00000,6199.00000,6195.00000,6199.00000,45
1999/1/30,09:56:00,6199.00000,6200.00000,6198.00000,6200.00000,47
1999/1/30,09:57:00,6200.00000,6200.00000,6195.00000,6195.00000,28
1999/1/30,09:58:00,6198.00000,6198.00000,6180.00000,6180.00000,29
1999/1/30,09:59:00,6180.00000,6180.00000,6180.00000,6180.00000,14
1999/1/30,10:00:00,6180.00000,6186.00000,6180.00000,6186.00000,8
1999/1/30,10:01:00,6181.00000,6187.00000,6181.00000,6187.00000,10
1999/1/30,10:02:00,6187.00000,6187.00000,6183.00000,6183.00000,15
1999/1/30,10:03:00,6185.00000,6185.00000,6180.00000,6180.00000,26
1999/1/30,10:04:00,6180.00000,6180.00000,6180.00000,6180.00000,25
1999/1/30,10:05:00,6180.00000,6180.00000,6180.00000,6180.00000,27
1999/1/30,10:06:00,6180.00000,6180.00000,6180.00000,6180.00000,24
1999/1/30,10:07:00,6180.00000,6180.00000,6180.00000,6180.00000,34
1999/1/30,10:08:00,6180.00000,6180.00000,6177.00000,6177.00000,46
1999/1/30,10:09:00,6170.00000,6170.00000,6170.00000,6170.00000,18
1999/1/30,10:10:00,6170.00000,6173.00000,6170.00000,6172.00000,8
1999/1/30,10:11:00,6172.00000,6180.00000,6171.00000,6171.00000,10
1999/1/30,10:12:00,6171.00000,6175.00000,6171.00000,6175.00000,4
1999/1/30,10:13:00,6175.00000,6175.00000,6171.00000,6175.00000,11
1999/1/30,10:14:00,6175.00000,6180.00000,6175.00000,6180.00000,7
1999/1/30,10:15:00,6175.00000,6180.00000,6175.00000,6180.00000,10
1999/1/30,10:16:00,6180.00000,6180.00000,6179.00000,6179.00000,6
1999/1/30,10:17:00,6179.00000,6179.00000,6175.00000,6175.00000,12
1999/1/30,10:18:00,6172.00000,6172.00000,6162.00000,6162.00000,20
1999/1/30,10:19:00,6162.00000,6162.00000,6155.00000,6155.00000,31
1999/1/30,10:20:00,6155.00000,6160.00000,6155.00000,6160.00000,11
1999/1/30,10:21:00,6155.00000,6155.00000,6153.00000,6153.00000,12
1999/1/30,10:22:00,6152.00000,6152.00000,6150.00000,6150.00000,21
1999/1/30,10:23:00,6150.00000,6150.00000,6146.00000,6146.00000,27
1999/1/30,10:24:00,6145.00000,6145.00000,6143.00000,6143.00000,16
1999/1/30,10:25:00,6142.00000,6143.00000,6142.00000,6142.00000,24
1999/1/30,10:26:00,6145.00000,6145.00000,6143.00000,6145.00000,15
1999/1/30,10:27:00,6148.00000,6150.00000,6148.00000,6150.00000,20
1999/1/30,10:28:00,6150.00000,6155.00000,6150.00000,6152.00000,11
1999/1/30,10:29:00,6151.00000,6151.00000,6150.00000,6150.00000,9
1999/1/30,10:30:00,6150.00000,6165.00000,6150.00000,6165.00000,20
1999/1/30,10:31:00,6160.00000,6165.00000,6160.00000,6160.00000,13
1999/1/30,10:32:00,6160.00000,6160.00000,6154.00000,6154.00000,11
1999/1/30,10:33:00,6153.00000,6153.00000,6150.00000,6150.00000,12
1999/1/30,10:34:00,6145.00000,6145.00000,6143.00000,6143.00000,16
1999/1/30,10:35:00,6141.00000,6150.00000,6141.00000,6150.00000,14
1999/1/30,10:36:00,6150.00000,6150.00000,6145.00000,6145.00000,17
1999/1/30,10:37:00,6150.00000,6150.00000,6145.00000,6145.00000,6
1999/1/30,10:38:00,6150.00000,6150.00000,6149.00000,6150.00000,24
1999/1/30,10:39:00,6150.00000,6155.00000,6150.00000,6155.00000,15
1999/1/30,10:40:00,6156.00000,6159.00000,6156.00000,6159.00000,10
1999/1/30,10:41:00,6156.00000,6159.00000,6155.00000,6155.00000,13
1999/1/30,10:42:00,6157.00000,6159.00000,6156.00000,6156.00000,13
1999/1/30,10:43:00,6157.00000,6158.00000,6155.00000,6158.00000,8
1999/1/30,10:44:00,6158.00000,6158.00000,6155.00000,6155.00000,10
1999/1/30,10:45:00,6160.00000,6164.00000,6160.00000,6160.00000,24
1999/1/30,10:46:00,6160.00000,6160.00000,6158.00000,6158.00000,17
1999/1/30,10:47:00,6155.00000,6157.00000,6155.00000,6155.00000,17
1999/1/30,10:48:00,6157.00000,6158.00000,6157.00000,6158.00000,9
1999/1/30,10:49:00,6158.00000,6160.00000,6158.00000,6160.00000,19
1999/1/30,10:50:00,6164.00000,6165.00000,6164.00000,6165.00000,5
1999/1/30,10:51:00,6164.00000,6164.00000,6164.00000,6164.00000,14
1999/1/30,10:52:00,6164.00000,6164.00000,6160.00000,6160.00000,19
1999/1/30,10:53:00,6163.00000,6163.00000,6160.00000,6160.00000,11
1999/1/30,10:54:00,6155.00000,6160.00000,6155.00000,6160.00000,15
1999/1/30,10:55:00,6155.00000,6155.00000,6150.00000,6150.00000,33
1999/1/30,10:56:00,6149.00000,6149.00000,6141.00000,6141.00000,30
1999/1/30,10:57:00,6140.00000,6140.00000,6140.00000,6140.00000,19
1999/1/30,10:58:00,6132.00000,6132.00000,6131.00000,6131.00000,40
1999/1/30,10:59:00,6130.00000,6130.00000,6130.00000,6130.00000,22
1999/1/30,11:00:00,6130.00000,6130.00000,6130.00000,6130.00000,16
1999/1/30,11:01:00,6134.00000,6134.00000,6131.00000,6134.00000,11
1999/1/30,11:02:00,6130.00000,6131.00000,6130.00000,6131.00000,29
1999/1/30,11:03:00,6126.00000,6126.00000,6125.00000,6125.00000,24
1999/1/30,11:04:00,6130.00000,6130.00000,6122.00000,6122.00000,29
1999/1/30,11:05:00,6121.00000,6125.00000,6120.00000,6125.00000,24
1999/1/30,11:06:00,6122.00000,6122.00000,6121.00000,6121.00000,22
1999/1/30,11:07:00,6123.00000,6123.00000,6121.00000,6121.00000,45
1999/1/30,11:08:00,6121.00000,6121.00000,6120.00000,6121.00000,42
1999/1/30,11:09:00,6121.00000,6121.00000,6120.00000,6121.00000,31
1999/1/30,11:10:00,6121.00000,6121.00000,6120.00000,6121.00000,26
1999/1/30,11:11:00,6122.00000,6122.00000,6120.00000,6120.00000,13
1999/1/30,11:12:00,6120.00000,6120.00000,6113.00000,6113.00000,43
1999/1/30,11:13:00,6112.00000,6113.00000,6112.00000,6113.00000,24
1999/1/30,11:14:00,6112.00000,6112.00000,6100.00000,6100.00000,49
1999/1/30,11:15:00,6110.00000,6110.00000,6100.00000,6100.00000,117
1999/1/30,11:16:00,6110.00000,6120.00000,6110.00000,6115.00000,40
1999/1/30,11:17:00,6120.00000,6123.00000,6120.00000,6123.00000,21
1999/1/30,11:18:00,6123.00000,6123.00000,6123.00000,6123.00000,31
1999/1/30,11:19:00,6125.00000,6125.00000,6123.00000,6123.00000,5
1999/1/30,11:20:00,6120.00000,6120.00000,6120.00000,6120.00000,13
1999/1/30,11:21:00,6110.00000,6120.00000,6110.00000,6120.00000,32
1999/1/30,11:22:00,6121.00000,6121.00000,6120.00000,6120.00000,11
1999/1/30,11:23:00,6111.00000,6120.00000,6111.00000,6120.00000,9
1999/1/30,11:24:00,6116.00000,6116.00000,6115.00000,6115.00000,6
1999/1/30,11:25:00,6112.00000,6112.00000,6110.00000,6110.00000,16
1999/1/30,11:26:00,6106.00000,6106.00000,6102.00000,6102.00000,21
1999/1/30,11:27:00,6101.00000,6101.00000,6101.00000,6101.00000,15
1999/1/30,11:28:00,6101.00000,6101.00000,6100.00000,6100.00000,37
1999/1/30,11:29:00,6100.00000,6100.00000,6090.00000,6090.00000,35
1999/1/30,11:30:00,6090.00000,6091.00000,6090.00000,6091.00000,54
1999/1/30,11:31:00,6091.00000,6091.00000,6090.00000,6090.00000,40
1999/1/30,11:32:00,6091.00000,6091.00000,6090.00000,6090.00000,33
1999/1/30,11:33:00,6082.00000,6083.00000,6082.00000,6083.00000,32
1999/1/30,11:34:00,6083.00000,6085.00000,6083.00000,6085.00000,16
1999/1/30,11:35:00,6085.00000,6090.00000,6085.00000,6090.00000,61
1999/1/30,11:36:00,6100.00000,6110.00000,6100.00000,6110.00000,26
1999/1/30,11:37:00,6091.00000,6110.00000,6091.00000,6110.00000,17
1999/1/30,11:38:00,6110.00000,6110.00000,6110.00000,6110.00000,11
1999/1/30,11:39:00,6118.00000,6119.00000,6113.00000,6119.00000,7
1999/1/30,11:40:00,6123.00000,6130.00000,6123.00000,6130.00000,49
1999/1/30,11:41:00,6130.00000,6140.00000,6130.00000,6139.00000,65
1999/1/30,11:42:00,6135.00000,6138.00000,6134.00000,6134.00000,34
1999/1/30,11:43:00,6132.00000,6132.00000,6131.00000,6131.00000,25
1999/1/30,11:44:00,6130.00000,6130.00000,6123.00000,6123.00000,23
1999/1/30,11:45:00,6120.00000,6125.00000,6120.00000,6120.00000,25
1999/1/30,11:46:00,6115.00000,6115.00000,6114.00000,6114.00000,8
1999/1/30,11:47:00,6114.00000,6114.00000,6110.00000,6110.00000,12
1999/1/30,11:48:00,6110.00000,6110.00000,6110.00000,6110.00000,24
1999/1/30,11:49:00,6109.00000,6110.00000,6100.00000,6110.00000,17
1999/1/30,11:50:00,6108.00000,6108.00000,6102.00000,6102.00000,7
1999/1/30,11:51:00,6108.00000,6108.00000,6102.00000,6102.00000,7
1999/1/30,11:52:00,6110.00000,6110.00000,6103.00000,6110.00000,12
1999/1/30,11:53:00,6110.00000,6110.00000,6103.00000,6103.00000,6
1999/1/30,11:54:00,6102.00000,6102.00000,6101.00000,6101.00000,27
1999/1/30,11:55:00,6101.00000,6102.00000,6101.00000,6102.00000,20
1999/1/30,11:56:00,6102.00000,6102.00000,6100.00000,6100.00000,47
1999/1/30,11:57:00,6095.00000,6100.00000,6095.00000,6096.00000,31
1999/1/30,11:58:00,6091.00000,6091.00000,6091.00000,6091.00000,29
1999/1/30,11:59:00,6099.00000,6099.00000,6093.00000,6093.00000,22
1999/1/30,12:00:00,6092.00000,6093.00000,6092.00000,6093.00000,31
1999/1/30,12:01:00,6092.00000,6092.00000,6091.00000,6091.00000,15
1999/1/30,12:02:00,6093.00000,6095.00000,6093.00000,6095.00000,18
1999/1/30,12:03:00,6098.00000,6100.00000,6096.00000,6096.00000,21
1999/1/30,12:04:00,6099.00000,6100.00000,6099.00000,6100.00000,17
1999/1/30,12:05:00,6099.00000,6100.00000,6099.00000,6100.00000,43
1999/1/30,12:06:00,6100.00000,6100.00000,6100.00000,6100.00000,20
1999/1/30,12:07:00,6100.00000,6101.00000,6100.00000,6100.00000,13
1999/1/30,12:08:00,6105.00000,6105.00000,6102.00000,6102.00000,5
1999/1/30,12:09:00,6104.00000,6104.00000,6104.00000,6104.00000,9
1999/1/30,12:10:00,6109.00000,6109.00000,6102.00000,6105.00000,21
1999/1/30,12:15:00,6110.00000,6110.00000,6110.00000,6110.00000,75
1999/2/1,09:01:00,6051.00000,6051.00000,6050.00000,6050.00000,69
1999/2/1,09:02:00,6021.00000,6021.00000,6020.00000,6020.00000,44
1999/2/1,09:03:00,6022.00000,6046.00000,6021.00000,6046.00000,25
1999/2/1,09:04:00,6025.00000,6030.00000,6025.00000,6030.00000,22
1999/2/1,09:05:00,6026.00000,6030.00000,6026.00000,6030.00000,14
1999/2/1,09:06:00,6040.00000,6040.00000,6039.00000,6039.00000,28
1999/2/1,09:07:00,6039.00000,6039.00000,6031.00000,6031.00000,28
1999/2/1,09:08:00,6035.00000,6039.00000,6035.00000,6039.00000,19
1999/2/1,09:09:00,6032.00000,6032.00000,6032.00000,6032.00000,21
1999/2/1,09:10:00,6030.00000,6030.00000,6027.00000,6027.00000,45
1999/2/1,09:11:00,6025.00000,6025.00000,6015.00000,6015.00000,62
1999/2/1,09:12:00,6021.00000,6021.00000,6010.00000,6010.00000,27
1999/2/1,09:13:00,6002.00000,6002.00000,5990.00000,5990.00000,65
1999/2/1,09:14:00,6000.00000,6000.00000,6000.00000,6000.00000,38
1999/2/1,09:15:00,5991.00000,5991.00000,5990.00000,5990.00000,30
1999/2/1,09:16:00,5990.00000,5991.00000,5990.00000,5991.00000,57
1999/2/1,09:17:00,5988.00000,5989.00000,5987.00000,5989.00000,31
1999/2/1,09:18:00,5987.00000,5999.00000,5987.00000,5999.00000,47
1999/2/1,09:19:00,6000.00000,6001.00000,6000.00000,6001.00000,42
1999/2/1,09:20:00,6005.00000,6010.00000,6005.00000,6010.00000,14
1999/2/1,09:21:00,6005.00000,6005.00000,6001.00000,6005.00000,32
1999/2/1,09:22:00,6005.00000,6009.00000,6005.00000,6009.00000,10
1999/2/1,09:23:00,6005.00000,6005.00000,6002.00000,6002.00000,39
1999/2/1,09:24:00,6001.00000,6001.00000,6000.00000,6000.00000,36
1999/2/1,09:25:00,5998.00000,5998.00000,5995.00000,5995.00000,22
1999/2/1,09:26:00,5992.00000,5997.00000,5992.00000,5992.00000,23
1999/2/1,09:27:00,5991.00000,5991.00000,5990.00000,5991.00000,41
1999/2/1,09:28:00,5997.00000,5997.00000,5990.00000,5990.00000,29
1999/2/1,09:29:00,5997.00000,5997.00000,5995.00000,5995.00000,10
1999/2/1,09:30:00,5995.00000,5997.00000,5995.00000,5997.00000,11
1999/2/1,09:31:00,6000.00000,6000.00000,6000.00000,6000.00000,18
1999/2/1,09:32:00,6000.00000,6000.00000,6000.00000,6000.00000,23
1999/2/1,09:33:00,6005.00000,6005.00000,6002.00000,6002.00000,10
1999/2/1,09:35:00,6001.00000,6001.00000,6000.00000,6000.00000,19
1999/2/1,09:36:00,6000.00000,6002.00000,6000.00000,6002.00000,8
1999/2/1,09:37:00,6000.00000,6000.00000,5997.00000,5997.00000,21
1999/2/1,09:38:00,5999.00000,5999.00000,5997.00000,5997.00000,18
1999/2/1,09:39:00,5998.00000,6000.00000,5998.00000,6000.00000,7
1999/2/1,09:40:00,6000.00000,6000.00000,5999.00000,5999.00000,20
1999/2/1,09:41:00,5999.00000,6000.00000,5999.00000,6000.00000,10
1999/2/1,09:42:00,6005.00000,6005.00000,6005.00000,6005.00000,4
1999/2/1,09:43:00,6000.00000,6005.00000,6000.00000,6005.00000,9
1999/2/1,09:44:00,6001.00000,6005.00000,6001.00000,6003.00000,4
1999/2/1,09:45:00,6005.00000,6005.00000,6001.00000,6001.00000,7
1999/2/1,09:46:00,6000.00000,6000.00000,6000.00000,6000.00000,8
1999/2/1,09:47:00,6000.00000,6000.00000,6000.00000,6000.00000,26
1999/2/1,09:48:00,5998.00000,5998.00000,5997.00000,5997.00000,18
1999/2/1,09:49:00,5997.00000,5997.00000,5995.00000,5995.00000,13
1999/2/1,09:50:00,5991.00000,5991.00000,5991.00000,5991.00000,11
1999/2/1,09:51:00,5990.00000,5995.00000,5990.00000,5995.00000,11
1999/2/1,09:52:00,5990.00000,5994.00000,5990.00000,5994.00000,19
1999/2/1,09:53:00,5994.00000,5994.00000,5994.00000,5994.00000,5
1999/2/1,09:54:00,5995.00000,5998.00000,5995.00000,5998.00000,3
1999/2/1,09:55:00,5998.00000,5998.00000,5991.00000,5991.00000,8
1999/2/1,09:56:00,5990.00000,5992.00000,5988.00000,5988.00000,12
1999/2/1,09:57:00,5988.00000,5988.00000,5988.00000,5988.00000,8
1999/2/1,09:58:00,5988.00000,5988.00000,5986.00000,5986.00000,9
1999/2/1,09:59:00,5985.00000,5985.00000,5981.00000,5981.00000,29
1999/2/1,10:00:00,5982.00000,5982.00000,5981.00000,5981.00000,36
1999/2/1,10:01:00,5980.00000,5981.00000,5980.00000,5980.00000,101
1999/2/1,10:02:00,5980.00000,5980.00000,5979.00000,5979.00000,56
1999/2/1,10:03:00,5973.00000,5975.00000,5973.00000,5973.00000,19
1999/2/1,10:04:00,5974.00000,5975.00000,5971.00000,5971.00000,21
1999/2/1,10:05:00,5979.00000,5980.00000,5979.00000,5980.00000,11
1999/2/1,10:06:00,5980.00000,5980.00000,5980.00000,5980.00000,13
1999/2/1,10:07:00,5979.00000,5980.00000,5979.00000,5980.00000,14
1999/2/1,10:08:00,5975.00000,5980.00000,5975.00000,5980.00000,15
1999/2/1,10:09:00,5982.00000,5988.00000,5982.00000,5988.00000,15
1999/2/1,10:10:00,5985.00000,5989.00000,5985.00000,5989.00000,10
1999/2/1,10:11:00,5989.00000,5989.00000,5987.00000,5987.00000,11
1999/2/1,10:12:00,5985.00000,5987.00000,5982.00000,5982.00000,15
1999/2/1,10:13:00,5982.00000,5982.00000,5981.00000,5981.00000,8
1999/2/1,10:14:00,5983.00000,5985.00000,5983.00000,5985.00000,2
1999/2/1,10:15:00,5982.00000,5986.00000,5981.00000,5981.00000,6
1999/2/1,10:16:00,5981.00000,5988.00000,5981.00000,5987.00000,9
1999/2/1,10:17:00,5985.00000,5985.00000,5982.00000,5982.00000,7
1999/2/1,10:18:00,5982.00000,5982.00000,5980.00000,5980.00000,11
1999/2/1,10:19:00,5980.00000,5980.00000,5980.00000,5980.00000,11
1999/2/1,10:20:00,5977.00000,5977.00000,5977.00000,5977.00000,3
1999/2/1,10:21:00,5977.00000,5980.00000,5977.00000,5980.00000,6
1999/2/1,10:22:00,5976.00000,5980.00000,5976.00000,5980.00000,6
1999/2/1,10:23:00,5979.00000,5982.00000,5979.00000,5980.00000,12
1999/2/1,10:24:00,5979.00000,5979.00000,5979.00000,5979.00000,1
1999/2/1,10:25:00,5979.00000,5979.00000,5979.00000,5979.00000,7
1999/2/1,10:26:00,5975.00000,5978.00000,5975.00000,5978.00000,23
1999/2/1,10:27:00,5976.00000,5976.00000,5975.00000,5975.00000,9
1999/2/1,10:28:00,5974.00000,5974.00000,5972.00000,5972.00000,8
1999/2/1,10:29:00,5972.00000,5972.00000,5972.00000,5972.00000,9
1999/2/1,10:30:00,5972.00000,5972.00000,5971.00000,5971.00000,13
1999/2/1,10:31:00,5971.00000,5971.00000,5968.00000,5968.00000,32
1999/2/1,10:32:00,5968.00000,5968.00000,5961.00000,5961.00000,12
1999/2/1,10:33:00,5961.00000,5961.00000,5960.00000,5960.00000,17
1999/2/1,10:34:00,5960.00000,5960.00000,5953.00000,5953.00000,27
1999/2/1,10:35:00,5955.00000,5955.00000,5954.00000,5954.00000,17
1999/2/1,10:36:00,5954.00000,5954.00000,5952.00000,5952.00000,29
1999/2/1,10:37:00,5953.00000,5958.00000,5953.00000,5958.00000,23
1999/2/1,10:38:00,5958.00000,5960.00000,5958.00000,5960.00000,14
1999/2/1,10:39:00,5960.00000,5960.00000,5956.00000,5956.00000,9
1999/2/1,10:40:00,5953.00000,5960.00000,5953.00000,5960.00000,56
1999/2/1,10:41:00,5960.00000,5968.00000,5957.00000,5968.00000,21
1999/2/1,10:42:00,5970.00000,5970.00000,5970.00000,5970.00000,22
1999/2/1,10:43:00,5970.00000,5970.00000,5965.00000,5970.00000,13
1999/2/1,10:44:00,5970.00000,5970.00000,5968.00000,5968.00000,6
1999/2/1,10:45:00,5966.00000,5973.00000,5966.00000,5973.00000,13
1999/2/1,10:46:00,5975.00000,5975.00000,5970.00000,5970.00000,8
1999/2/1,10:47:00,5968.00000,5968.00000,5968.00000,5968.00000,6
1999/2/1,10:48:00,5968.00000,5968.00000,5965.00000,5965.00000,5
1999/2/1,10:49:00,5964.00000,5964.00000,5964.00000,5964.00000,2
1999/2/1,10:50:00,5963.00000,5965.00000,5963.00000,5965.00000,4
1999/2/1,10:51:00,5965.00000,5965.00000,5965.00000,5965.00000,5
1999/2/1,10:52:00,5968.00000,5968.00000,5968.00000,5968.00000,3
1999/2/1,10:53:00,5968.00000,5970.00000,5968.00000,5970.00000,11
1999/2/1,10:54:00,5968.00000,5970.00000,5968.00000,5970.00000,5
1999/2/1,10:55:00,5966.00000,5966.00000,5963.00000,5963.00000,8
1999/2/1,10:56:00,5961.00000,5961.00000,5961.00000,5961.00000,6
1999/2/1,10:57:00,5961.00000,5965.00000,5961.00000,5961.00000,4
1999/2/1,10:58:00,5961.00000,5961.00000,5961.00000,5961.00000,2
1999/2/1,10:59:00,5968.00000,5968.00000,5963.00000,5963.00000,2
1999/2/1,11:00:00,5960.00000,5961.00000,5960.00000,5961.00000,9
1999/2/1,11:01:00,5960.00000,5960.00000,5960.00000,5960.00000,5
1999/2/1,11:02:00,5960.00000,5961.00000,5956.00000,5956.00000,14
1999/2/1,11:03:00,5956.00000,5960.00000,5956.00000,5959.00000,10
1999/2/1,11:04:00,5956.00000,5959.00000,5956.00000,5959.00000,16
1999/2/1,11:05:00,5958.00000,5958.00000,5958.00000,5958.00000,9
1999/2/1,11:06:00,5960.00000,5960.00000,5957.00000,5957.00000,12
1999/2/1,11:07:00,5958.00000,5960.00000,5958.00000,5958.00000,6
1999/2/1,11:08:00,5957.00000,5960.00000,5957.00000,5960.00000,13
1999/2/1,11:09:00,5960.00000,5960.00000,5960.00000,5960.00000,6
1999/2/1,11:10:00,5960.00000,5960.00000,5960.00000,5960.00000,2
1999/2/1,11:11:00,5965.00000,5970.00000,5965.00000,5970.00000,17
1999/2/1,11:12:00,5970.00000,5970.00000,5965.00000,5965.00000,18
1999/2/1,11:13:00,5965.00000,5965.00000,5965.00000,5965.00000,7
1999/2/1,11:14:00,5965.00000,5965.00000,5961.00000,5961.00000,18
1999/2/1,11:15:00,5970.00000,5970.00000,5970.00000,5970.00000,9
1999/2/1,11:16:00,5970.00000,5970.00000,5970.00000,5970.00000,6
1999/2/1,11:17:00,5970.00000,5970.00000,5970.00000,5970.00000,9
1999/2/1,11:18:00,5975.00000,5975.00000,5975.00000,5975.00000,14
1999/2/1,11:19:00,5975.00000,5975.00000,5972.00000,5973.00000,14
1999/2/1,11:20:00,5975.00000,5977.00000,5975.00000,5977.00000,4
1999/2/1,11:21:00,5977.00000,5980.00000,5977.00000,5980.00000,13
1999/2/1,11:22:00,5980.00000,5980.00000,5978.00000,5980.00000,20
1999/2/1,11:23:00,5982.00000,5982.00000,5980.00000,5980.00000,12
1999/2/1,11:24:00,5985.00000,5988.00000,5985.00000,5985.00000,15
1999/2/1,11:25:00,5988.00000,5990.00000,5988.00000,5988.00000,12
1999/2/1,11:26:00,5990.00000,5990.00000,5990.00000,5990.00000,22
1999/2/1,11:27:00,5990.00000,5992.00000,5990.00000,5992.00000,13
1999/2/1,11:28:00,5990.00000,5990.00000,5985.00000,5985.00000,21
1999/2/1,11:29:00,5980.00000,5990.00000,5980.00000,5990.00000,21
1999/2/1,11:30:00,5988.00000,5990.00000,5988.00000,5990.00000,11
1999/2/1,11:31:00,5981.00000,5985.00000,5981.00000,5985.00000,7
1999/2/1,11:32:00,5981.00000,5981.00000,5981.00000,5981.00000,16
1999/2/1,11:33:00,5981.00000,5981.00000,5978.00000,5978.00000,22
1999/2/1,11:34:00,5980.00000,5980.00000,5978.00000,5980.00000,4
1999/2/1,11:35:00,5976.00000,5976.00000,5975.00000,5975.00000,23
1999/2/1,11:36:00,5973.00000,5975.00000,5973.00000,5975.00000,8
1999/2/1,11:37:00,5972.00000,5973.00000,5972.00000,5973.00000,11
1999/2/1,11:38:00,5973.00000,5973.00000,5972.00000,5972.00000,18
1999/2/1,11:39:00,5971.00000,5972.00000,5971.00000,5972.00000,6
1999/2/1,11:40:00,5973.00000,5973.00000,5970.00000,5970.00000,11
1999/2/1,11:41:00,5970.00000,5970.00000,5970.00000,5970.00000,8
1999/2/1,11:42:00,5970.00000,5970.00000,5965.00000,5966.00000,5
1999/2/1,11:43:00,5965.00000,5965.00000,5965.00000,5965.00000,14
1999/2/1,11:44:00,5964.00000,5964.00000,5964.00000,5964.00000,6
1999/2/1,11:45:00,5961.00000,5961.00000,5960.00000,5960.00000,33
1999/2/1,11:46:00,5961.00000,5965.00000,5961.00000,5965.00000,18
1999/2/1,11:47:00,5970.00000,5970.00000,5964.00000,5964.00000,11
1999/2/1,11:48:00,5970.00000,5970.00000,5970.00000,5970.00000,18
1999/2/1,11:49:00,5975.00000,5978.00000,5970.00000,5970.00000,9
1999/2/1,11:50:00,5977.00000,5978.00000,5977.00000,5978.00000,10
1999/2/1,11:51:00,5980.00000,5980.00000,5980.00000,5980.00000,10
1999/2/1,11:52:00,5980.00000,5988.00000,5980.00000,5988.00000,12
1999/2/1,11:53:00,5988.00000,5990.00000,5988.00000,5990.00000,10
1999/2/1,11:54:00,5990.00000,5990.00000,5980.00000,5985.00000,10
1999/2/1,11:55:00,5980.00000,5980.00000,5971.00000,5971.00000,18
1999/2/1,11:56:00,5970.00000,5970.00000,5965.00000,5965.00000,17
1999/2/1,11:57:00,5963.00000,5970.00000,5963.00000,5965.00000,9
1999/2/1,11:58:00,5965.00000,5965.00000,5961.00000,5961.00000,11
1999/2/1,11:59:00,5960.00000,5965.00000,5960.00000,5965.00000,43
1999/2/1,12:00:00,5960.00000,5960.00000,5960.00000,5960.00000,18
1999/2/1,12:01:00,5960.00000,5965.00000,5960.00000,5965.00000,29
1999/2/1,12:02:00,5965.00000,5965.00000,5965.00000,5965.00000,10
1999/2/1,12:03:00,5960.00000,5961.00000,5960.00000,5961.00000,19
1999/2/1,12:04:00,5960.00000,5961.00000,5960.00000,5961.00000,18
1999/2/1,12:05:00,5960.00000,5960.00000,5960.00000,5960.00000,15
1999/2/1,12:06:00,5961.00000,5961.00000,5961.00000,5961.00000,20
1999/2/1,12:07:00,5960.00000,5960.00000,5959.00000,5959.00000,14
1999/2/1,12:08:00,5958.00000,5959.00000,5958.00000,5959.00000,18
1999/2/1,12:09:00,5959.00000,5959.00000,5957.00000,5958.00000,11
1999/2/1,12:10:00,5956.00000,5960.00000,5955.00000,5955.00000,27
1999/2/1,12:15:00,5954.00000,5954.00000,5954.00000,5954.00000,100
1999/2/2,09:01:00,6000.00000,6010.00000,6000.00000,6010.00000,92
1999/2/2,09:02:00,6000.00000,6000.00000,5995.00000,5995.00000,36
1999/2/2,09:03:00,5989.00000,5989.00000,5983.00000,5983.00000,27
1999/2/2,09:04:00,5990.00000,5995.00000,5989.00000,5989.00000,27
1999/2/2,09:05:00,5990.00000,5995.00000,5990.00000,5995.00000,23
1999/2/2,09:06:00,5990.00000,5990.00000,5990.00000,5990.00000,31
1999/2/2,09:07:00,5985.00000,5985.00000,5980.00000,5980.00000,41
1999/2/2,09:08:00,5980.00000,5980.00000,5980.00000,5980.00000,31
1999/2/2,09:09:00,5980.00000,5980.00000,5971.00000,5971.00000,25
1999/2/2,09:10:00,5976.00000,5976.00000,5975.00000,5975.00000,6
1999/2/2,09:11:00,5966.00000,5966.00000,5961.00000,5961.00000,11
1999/2/2,09:12:00,5960.00000,5960.00000,5960.00000,5960.00000,20
1999/2/2,09:13:00,5954.00000,5954.00000,5946.00000,5946.00000,36
1999/2/2,09:14:00,5950.00000,5950.00000,5945.00000,5950.00000,35
1999/2/2,09:15:00,5943.00000,5943.00000,5941.00000,5941.00000,29
1999/2/2,09:16:00,5946.00000,5950.00000,5943.00000,5950.00000,33
1999/2/2,09:17:00,5943.00000,5948.00000,5942.00000,5942.00000,59
1999/2/2,09:18:00,5949.00000,5949.00000,5943.00000,5949.00000,28
1999/2/2,09:19:00,5949.00000,5954.00000,5949.00000,5954.00000,49
1999/2/2,09:20:00,5955.00000,5970.00000,5955.00000,5970.00000,69
1999/2/2,09:21:00,5977.00000,5977.00000,5970.00000,5970.00000,13
1999/2/2,09:22:00,5962.00000,5970.00000,5962.00000,5970.00000,24
1999/2/2,09:23:00,5961.00000,5965.00000,5961.00000,5965.00000,12
1999/2/2,09:24:00,5965.00000,5969.00000,5965.00000,5969.00000,17
1999/2/2,09:25:00,5969.00000,5969.00000,5969.00000,5969.00000,14
1999/2/2,09:26:00,5970.00000,5972.00000,5970.00000,5972.00000,35
1999/2/2,09:27:00,5975.00000,5975.00000,5970.00000,5970.00000,14
1999/2/2,09:28:00,5969.00000,5969.00000,5968.00000,5968.00000,10
1999/2/2,09:29:00,5968.00000,5968.00000,5963.00000,5963.00000,10
1999/2/2,09:30:00,5965.00000,5970.00000,5965.00000,5970.00000,8
1999/2/2,09:31:00,5965.00000,5969.00000,5965.00000,5969.00000,4
1999/2/2,09:32:00,5961.00000,5965.00000,5961.00000,5965.00000,12
1999/2/2,09:33:00,5965.00000,5965.00000,5965.00000,5965.00000,7
1999/2/2,09:34:00,5962.00000,5965.00000,5961.00000,5965.00000,14
1999/2/2,09:35:00,5969.00000,5973.00000,5969.00000,5973.00000,20
1999/2/2,09:36:00,5965.00000,5970.00000,5965.00000,5970.00000,14
1999/2/2,09:37:00,5974.00000,5975.00000,5974.00000,5975.00000,19
1999/2/2,09:38:00,5979.00000,5988.00000,5979.00000,5988.00000,43
1999/2/2,09:39:00,5988.00000,5990.00000,5988.00000,5988.00000,26
1999/2/2,09:40:00,5988.00000,5990.00000,5988.00000,5990.00000,18
1999/2/2,09:41:00,5990.00000,5992.00000,5990.00000,5992.00000,19
1999/2/2,09:42:00,5994.00000,5995.00000,5994.00000,5995.00000,20
1999/2/2,09:43:00,5996.00000,5996.00000,5995.00000,5996.00000,28
1999/2/2,09:44:00,5996.00000,5997.00000,5995.00000,5995.00000,21
1999/2/2,09:45:00,5995.00000,5995.00000,5992.00000,5992.00000,26
1999/2/2,09:46:00,5990.00000,5993.00000,5990.00000,5993.00000,28
1999/2/2,09:47:00,5993.00000,5995.00000,5993.00000,5993.00000,11
1999/2/2,09:48:00,5993.00000,5993.00000,5990.00000,5990.00000,32
1999/2/2,09:49:00,5989.00000,5990.00000,5989.00000,5990.00000,10
1999/2/2,09:50:00,5993.00000,5993.00000,5990.00000,5990.00000,19
1999/2/2,09:51:00,5995.00000,5995.00000,5988.00000,5988.00000,32
1999/2/2,09:52:00,5988.00000,5988.00000,5981.00000,5981.00000,12
1999/2/2,09:53:00,5985.00000,5986.00000,5985.00000,5986.00000,3
1999/2/2,09:54:00,5990.00000,5990.00000,5982.00000,5985.00000,26
1999/2/2,09:55:00,5990.00000,5990.00000,5985.00000,5985.00000,19
1999/2/2,09:56:00,5985.00000,5990.00000,5985.00000,5985.00000,8
1999/2/2,09:57:00,5985.00000,5985.00000,5984.00000,5984.00000,6
1999/2/2,09:58:00,5984.00000,5985.00000,5984.00000,5985.00000,3
1999/2/2,09:59:00,5985.00000,5985.00000,5981.00000,5981.00000,13
1999/2/2,10:00:00,5981.00000,5981.00000,5980.00000,5981.00000,21
1999/2/2,10:01:00,5980.00000,5981.00000,5980.00000,5981.00000,6
1999/2/2,10:02:00,5981.00000,5982.00000,5981.00000,5982.00000,9
1999/2/2,10:03:00,5984.00000,5984.00000,5980.00000,5980.00000,14
1999/2/2,10:04:00,5976.00000,5980.00000,5976.00000,5977.00000,11
1999/2/2,10:05:00,5977.00000,5977.00000,5975.00000,5975.00000,10
1999/2/2,10:06:00,5975.00000,5975.00000,5968.00000,5968.00000,16
1999/2/2,10:07:00,5975.00000,5975.00000,5970.00000,5970.00000,9
1999/2/2,10:08:00,5970.00000,5970.00000,5965.00000,5970.00000,12
1999/2/2,10:10:00,5972.00000,5972.00000,5970.00000,5971.00000,6
1999/2/2,10:11:00,5970.00000,5970.00000,5965.00000,5965.00000,8
1999/2/2,10:12:00,5965.00000,5970.00000,5965.00000,5970.00000,18
1999/2/2,10:13:00,5970.00000,5970.00000,5970.00000,5970.00000,8
1999/2/2,10:14:00,5970.00000,5970.00000,5970.00000,5970.00000,9
1999/2/2,10:15:00,5970.00000,5970.00000,5967.00000,5970.00000,8
1999/2/2,10:16:00,5970.00000,5970.00000,5968.00000,5968.00000,10
1999/2/2,10:17:00,5966.00000,5966.00000,5965.00000,5965.00000,14
1999/2/2,10:18:00,5965.00000,5965.00000,5965.00000,5965.00000,6
1999/2/2,10:19:00,5965.00000,5966.00000,5965.00000,5966.00000,8
1999/2/2,10:20:00,5966.00000,5970.00000,5966.00000,5970.00000,10
1999/2/2,10:21:00,5970.00000,5970.00000,5970.00000,5970.00000,12
1999/2/2,10:22:00,5970.00000,5975.00000,5970.00000,5975.00000,6
1999/2/2,10:23:00,5975.00000,5975.00000,5975.00000,5975.00000,54
1999/2/2,10:24:00,5972.00000,5973.00000,5972.00000,5973.00000,11
1999/2/2,10:25:00,5973.00000,5973.00000,5970.00000,5970.00000,4
1999/2/2,10:26:00,5971.00000,5971.00000,5971.00000,5971.00000,2
1999/2/2,10:27:00,5970.00000,5970.00000,5970.00000,5970.00000,9
1999/2/2,10:28:00,5968.00000,5968.00000,5968.00000,5968.00000,6
1999/2/2,10:29:00,5969.00000,5969.00000,5969.00000,5969.00000,4
1999/2/2,10:30:00,5970.00000,5970.00000,5969.00000,5970.00000,4
1999/2/2,10:31:00,5966.00000,5967.00000,5966.00000,5967.00000,5
1999/2/2,10:32:00,5966.00000,5966.00000,5966.00000,5966.00000,2
1999/2/2,10:33:00,5965.00000,5966.00000,5965.00000,5966.00000,8
1999/2/2,10:34:00,5966.00000,5970.00000,5966.00000,5970.00000,2
1999/2/2,10:35:00,5970.00000,5970.00000,5970.00000,5970.00000,8
1999/2/2,10:36:00,5970.00000,5970.00000,5968.00000,5968.00000,3
1999/2/2,10:37:00,5968.00000,5968.00000,5967.00000,5967.00000,5
1999/2/2,10:38:00,5970.00000,5975.00000,5970.00000,5975.00000,4
1999/2/2,10:39:00,5975.00000,5975.00000,5975.00000,5975.00000,2
1999/2/2,10:40:00,5970.00000,5972.00000,5970.00000,5972.00000,5
1999/2/2,10:41:00,5975.00000,5975.00000,5971.00000,5971.00000,5
1999/2/2,10:42:00,5972.00000,5973.00000,5972.00000,5973.00000,2
1999/2/2,10:43:00,5973.00000,5973.00000,5971.00000,5971.00000,5
1999/2/2,10:44:00,5971.00000,5973.00000,5971.00000,5973.00000,3
1999/2/2,10:45:00,5975.00000,5975.00000,5975.00000,5975.00000,1
1999/2/2,10:46:00,5975.00000,5975.00000,5975.00000,5975.00000,3
1999/2/2,10:47:00,5970.00000,5970.00000,5970.00000,5970.00000,17
1999/2/2,10:48:00,5970.00000,5970.00000,5967.00000,5967.00000,14
1999/2/2,10:49:00,5966.00000,5966.00000,5965.00000,5965.00000,7
1999/2/2,10:50:00,5966.00000,5966.00000,5966.00000,5966.00000,2
1999/2/2,10:51:00,5966.00000,5966.00000,5966.00000,5966.00000,1
1999/2/2,10:52:00,5966.00000,5970.00000,5966.00000,5966.00000,12
1999/2/2,10:53:00,5965.00000,5965.00000,5960.00000,5960.00000,23
1999/2/2,10:54:00,5960.00000,5960.00000,5955.00000,5956.00000,12
1999/2/2,10:55:00,5956.00000,5956.00000,5955.00000,5955.00000,7
1999/2/2,10:56:00,5954.00000,5954.00000,5945.00000,5945.00000,42
1999/2/2,10:57:00,5945.00000,5945.00000,5945.00000,5945.00000,28
1999/2/2,10:58:00,5943.00000,5945.00000,5941.00000,5945.00000,19
1999/2/2,10:59:00,5949.00000,5953.00000,5949.00000,5953.00000,24
1999/2/2,11:00:00,5950.00000,5956.00000,5950.00000,5950.00000,25
1999/2/2,11:01:00,5955.00000,5956.00000,5955.00000,5955.00000,11
1999/2/2,11:02:00,5955.00000,5960.00000,5955.00000,5960.00000,11
1999/2/2,11:03:00,5958.00000,5958.00000,5958.00000,5958.00000,8
1999/2/2,11:04:00,5958.00000,5958.00000,5958.00000,5958.00000,3
1999/2/2,11:05:00,5958.00000,5958.00000,5952.00000,5952.00000,4
1999/2/2,11:06:00,5952.00000,5952.00000,5950.00000,5950.00000,12
1999/2/2,11:07:00,5947.00000,5950.00000,5947.00000,5950.00000,13
1999/2/2,11:08:00,5950.00000,5950.00000,5950.00000,5950.00000,22
1999/2/2,11:09:00,5951.00000,5951.00000,5951.00000,5951.00000,11
1999/2/2,11:10:00,5950.00000,5952.00000,5950.00000,5950.00000,10
1999/2/2,11:11:00,5952.00000,5952.00000,5950.00000,5950.00000,3
1999/2/2,11:12:00,5951.00000,5951.00000,5950.00000,5950.00000,9
1999/2/2,11:13:00,5950.00000,5950.00000,5945.00000,5945.00000,22
1999/2/2,11:14:00,5940.00000,5940.00000,5935.00000,5935.00000,19
1999/2/2,11:15:00,5930.00000,5932.00000,5930.00000,5932.00000,23
1999/2/2,11:16:00,5930.00000,5932.00000,5930.00000,5930.00000,21
1999/2/2,11:17:00,5930.00000,5930.00000,5922.00000,5922.00000,14
1999/2/2,11:18:00,5920.00000,5920.00000,5920.00000,5920.00000,36
1999/2/2,11:19:00,5918.00000,5925.00000,5918.00000,5925.00000,22
1999/2/2,11:20:00,5921.00000,5922.00000,5921.00000,5922.00000,20
1999/2/2,11:21:00,5940.00000,5940.00000,5930.00000,5930.00000,35
1999/2/2,11:22:00,5931.00000,5938.00000,5930.00000,5938.00000,34
1999/2/2,11:23:00,5931.00000,5935.00000,5931.00000,5935.00000,12
1999/2/2,11:24:00,5932.00000,5938.00000,5932.00000,5936.00000,6
1999/2/2,11:25:00,5938.00000,5938.00000,5936.00000,5936.00000,15
1999/2/2,11:26:00,5936.00000,5936.00000,5930.00000,5930.00000,20
1999/2/2,11:27:00,5930.00000,5930.00000,5930.00000,5930.00000,14
1999/2/2,11:28:00,5926.00000,5928.00000,5922.00000,5928.00000,21
1999/2/2,11:29:00,5920.00000,5921.00000,5920.00000,5920.00000,46
1999/2/2,11:30:00,5921.00000,5921.00000,5920.00000,5920.00000,21
1999/2/2,11:31:00,5923.00000,5923.00000,5923.00000,5923.00000,14
1999/2/2,11:32:00,5921.00000,5922.00000,5921.00000,5922.00000,16
1999/2/2,11:33:00,5929.00000,5929.00000,5925.00000,5925.00000,20
1999/2/2,11:34:00,5925.00000,5929.00000,5925.00000,5929.00000,22
1999/2/2,11:35:00,5925.00000,5926.00000,5921.00000,5921.00000,14
1999/2/2,11:36:00,5930.00000,5938.00000,5923.00000,5938.00000,20
1999/2/2,11:37:00,5938.00000,5938.00000,5930.00000,5930.00000,6
1999/2/2,11:38:00,5925.00000,5930.00000,5925.00000,5930.00000,11
1999/2/2,11:39:00,5925.00000,5930.00000,5925.00000,5930.00000,17
1999/2/2,11:40:00,5930.00000,5930.00000,5925.00000,5926.00000,9
1999/2/2,11:41:00,5925.00000,5927.00000,5925.00000,5925.00000,15
1999/2/2,11:42:00,5925.00000,5925.00000,5923.00000,5925.00000,27
1999/2/2,11:43:00,5923.00000,5923.00000,5920.00000,5920.00000,35
1999/2/2,11:44:00,5919.00000,5920.00000,5919.00000,5920.00000,27
1999/2/2,11:45:00,5920.00000,5920.00000,5920.00000,5920.00000,16
1999/2/2,11:46:00,5920.00000,5920.00000,5918.00000,5918.00000,16
1999/2/2,11:47:00,5920.00000,5920.00000,5919.00000,5919.00000,11
1999/2/2,11:48:00,5910.00000,5911.00000,5910.00000,5911.00000,29
1999/2/2,11:49:00,5910.00000,5910.00000,5903.00000,5903.00000,53
1999/2/2,11:50:00,5901.00000,5901.00000,5900.00000,5900.00000,55
1999/2/2,11:51:00,5900.00000,5900.00000,5890.00000,5890.00000,82
1999/2/2,11:52:00,5890.00000,5890.00000,5890.00000,5890.00000,28
1999/2/2,11:53:00,5881.00000,5881.00000,5880.00000,5881.00000,32
1999/2/2,11:54:00,5880.00000,5880.00000,5876.00000,5876.00000,43
1999/2/2,11:55:00,5876.00000,5876.00000,5872.00000,5873.00000,31
1999/2/2,11:56:00,5870.00000,5870.00000,5865.00000,5865.00000,81
1999/2/2,11:57:00,5860.00000,5865.00000,5860.00000,5860.00000,43
1999/2/2,11:58:00,5865.00000,5865.00000,5860.00000,5865.00000,37
1999/2/2,11:59:00,5865.00000,5865.00000,5865.00000,5865.00000,37
1999/2/2,12:00:00,5869.00000,5870.00000,5869.00000,5870.00000,51
1999/2/2,12:01:00,5880.00000,5890.00000,5880.00000,5890.00000,40
1999/2/2,12:02:00,5887.00000,5887.00000,5880.00000,5880.00000,39
1999/2/2,12:03:00,5886.00000,5886.00000,5881.00000,5881.00000,19
1999/2/2,12:04:00,5886.00000,5886.00000,5886.00000,5886.00000,18
1999/2/2,12:05:00,5885.00000,5885.00000,5885.00000,5885.00000,25
1999/2/2,12:06:00,5885.00000,5886.00000,5885.00000,5886.00000,28
1999/2/2,12:07:00,5886.00000,5886.00000,5882.00000,5882.00000,18
1999/2/2,12:08:00,5885.00000,5885.00000,5883.00000,5883.00000,26
1999/2/2,12:09:00,5883.00000,5883.00000,5883.00000,5883.00000,27
1999/2/2,12:10:00,5885.00000,5885.00000,5880.00000,5882.00000,35
1999/2/2,12:15:00,5880.00000,5880.00000,5880.00000,5880.00000,113
1999/2/3,09:01:00,5800.00000,5818.00000,5760.00000,5760.00000,166
1999/2/3,09:02:00,5760.00000,5785.00000,5760.00000,5785.00000,25
1999/2/3,09:03:00,5800.00000,5800.00000,5780.00000,5800.00000,39
1999/2/3,09:04:00,5800.00000,5800.00000,5796.00000,5800.00000,27
1999/2/3,09:05:00,5800.00000,5800.00000,5800.00000,5800.00000,58
1999/2/3,09:06:00,5800.00000,5800.00000,5800.00000,5800.00000,33
1999/2/3,09:07:00,5810.00000,5810.00000,5800.00000,5810.00000,59
1999/2/3,09:08:00,5805.00000,5818.00000,5804.00000,5804.00000,23
1999/2/3,09:09:00,5820.00000,5820.00000,5805.00000,5805.00000,38
1999/2/3,09:10:00,5810.00000,5810.00000,5810.00000,5810.00000,22
1999/2/3,09:11:00,5810.00000,5810.00000,5810.00000,5810.00000,20
1999/2/3,09:12:00,5815.00000,5815.00000,5805.00000,5805.00000,22
1999/2/3,09:13:00,5804.00000,5804.00000,5800.00000,5800.00000,49
1999/2/3,09:14:00,5800.00000,5800.00000,5792.00000,5792.00000,53
1999/2/3,09:15:00,5791.00000,5791.00000,5786.00000,5790.00000,28
1999/2/3,09:16:00,5780.00000,5780.00000,5775.00000,5780.00000,70
1999/2/3,09:17:00,5782.00000,5782.00000,5780.00000,5780.00000,28
1999/2/3,09:18:00,5779.00000,5785.00000,5778.00000,5778.00000,24
1999/2/3,09:19:00,5778.00000,5785.00000,5778.00000,5785.00000,14
1999/2/3,09:20:00,5786.00000,5786.00000,5780.00000,5783.00000,10
1999/2/3,09:21:00,5785.00000,5785.00000,5780.00000,5782.00000,22
1999/2/3,09:22:00,5786.00000,5789.00000,5786.00000,5788.00000,16
1999/2/3,09:23:00,5788.00000,5790.00000,5788.00000,5790.00000,32
1999/2/3,09:24:00,5800.00000,5800.00000,5798.00000,5798.00000,31
1999/2/3,09:25:00,5799.00000,5800.00000,5799.00000,5800.00000,39
1999/2/3,09:26:00,5800.00000,5801.00000,5800.00000,5801.00000,59
1999/2/3,09:27:00,5803.00000,5804.00000,5803.00000,5804.00000,13
1999/2/3,09:28:00,5809.00000,5810.00000,5809.00000,5810.00000,23
1999/2/3,09:29:00,5809.00000,5810.00000,5809.00000,5810.00000,31
1999/2/3,09:30:00,5809.00000,5809.00000,5809.00000,5809.00000,22
1999/2/3,09:31:00,5810.00000,5810.00000,5806.00000,5806.00000,31
1999/2/3,09:32:00,5805.00000,5809.00000,5805.00000,5809.00000,12
1999/2/3,09:33:00,5809.00000,5810.00000,5809.00000,5810.00000,12
1999/2/3,09:34:00,5810.00000,5815.00000,5810.00000,5810.00000,13
1999/2/3,09:35:00,5810.00000,5811.00000,5810.00000,5811.00000,9
1999/2/3,09:36:00,5810.00000,5811.00000,5805.00000,5811.00000,35
1999/2/3,09:37:00,5805.00000,5805.00000,5803.00000,5803.00000,22
1999/2/3,09:38:00,5803.00000,5803.00000,5801.00000,5801.00000,44
1999/2/3,09:39:00,5800.00000,5800.00000,5800.00000,5800.00000,39
1999/2/3,09:40:00,5800.00000,5800.00000,5788.00000,5788.00000,16
1999/2/3,09:41:00,5788.00000,5788.00000,5786.00000,5786.00000,11
1999/2/3,09:42:00,5785.00000,5785.00000,5780.00000,5780.00000,15
1999/2/3,09:43:00,5780.00000,5782.00000,5780.00000,5780.00000,15
1999/2/3,09:44:00,5782.00000,5785.00000,5782.00000,5785.00000,7
1999/2/3,09:45:00,5780.00000,5780.00000,5780.00000,5780.00000,19
1999/2/3,09:46:00,5776.00000,5780.00000,5776.00000,5778.00000,17
1999/2/3,09:47:00,5776.00000,5780.00000,5776.00000,5778.00000,13
1999/2/3,09:48:00,5782.00000,5782.00000,5778.00000,5778.00000,27
1999/2/3,09:49:00,5778.00000,5780.00000,5778.00000,5780.00000,29
1999/2/3,09:50:00,5777.00000,5777.00000,5776.00000,5777.00000,17
1999/2/3,09:51:00,5775.00000,5776.00000,5775.00000,5776.00000,24
1999/2/3,09:52:00,5776.00000,5776.00000,5774.00000,5774.00000,12
1999/2/3,09:53:00,5774.00000,5775.00000,5774.00000,5775.00000,18
1999/2/3,09:54:00,5773.00000,5773.00000,5769.00000,5769.00000,42
1999/2/3,09:55:00,5769.00000,5769.00000,5765.00000,5765.00000,32
1999/2/3,09:56:00,5763.00000,5765.00000,5760.00000,5760.00000,43
1999/2/3,09:57:00,5758.00000,5758.00000,5750.00000,5750.00000,27
1999/2/3,09:58:00,5757.00000,5757.00000,5750.00000,5750.00000,35
1999/2/3,09:59:00,5750.00000,5750.00000,5748.00000,5748.00000,42
1999/2/3,10:00:00,5747.00000,5748.00000,5740.00000,5740.00000,24
1999/2/3,10:01:00,5750.00000,5750.00000,5750.00000,5750.00000,51
1999/2/3,10:02:00,5750.00000,5757.00000,5750.00000,5757.00000,67
1999/2/3,10:03:00,5750.00000,5760.00000,5750.00000,5759.00000,40
1999/2/3,10:04:00,5759.00000,5759.00000,5751.00000,5756.00000,22
1999/2/3,10:05:00,5759.00000,5759.00000,5759.00000,5759.00000,35
1999/2/3,10:06:00,5757.00000,5759.00000,5756.00000,5756.00000,19
1999/2/3,10:07:00,5759.00000,5760.00000,5759.00000,5760.00000,32
1999/2/3,10:08:00,5757.00000,5759.00000,5757.00000,5759.00000,29
1999/2/3,10:09:00,5758.00000,5759.00000,5758.00000,5759.00000,24
1999/2/3,10:10:00,5755.00000,5759.00000,5752.00000,5759.00000,12
1999/2/3,10:11:00,5755.00000,5755.00000,5755.00000,5755.00000,15
1999/2/3,10:12:00,5751.00000,5751.00000,5750.00000,5750.00000,19
1999/2/3,10:13:00,5750.00000,5752.00000,5750.00000,5752.00000,11
1999/2/3,10:14:00,5750.00000,5752.00000,5750.00000,5750.00000,12
1999/2/3,10:15:00,5750.00000,5750.00000,5746.00000,5746.00000,4
1999/2/3,10:16:00,5750.00000,5750.00000,5746.00000,5746.00000,8
1999/2/3,10:17:00,5745.00000,5745.00000,5740.00000,5740.00000,24
1999/2/3,10:18:00,5740.00000,5740.00000,5722.00000,5722.00000,34
1999/2/3,10:19:00,5730.00000,5730.00000,5721.00000,5725.00000,15
1999/2/3,10:20:00,5720.00000,5720.00000,5720.00000,5720.00000,17
1999/2/3,10:21:00,5712.00000,5720.00000,5712.00000,5712.00000,15
1999/2/3,10:22:00,5712.00000,5719.00000,5711.00000,5719.00000,15
1999/2/3,10:23:00,5712.00000,5718.00000,5712.00000,5718.00000,20
1999/2/3,10:24:00,5716.00000,5718.00000,5715.00000,5718.00000,17
1999/2/3,10:25:00,5719.00000,5719.00000,5716.00000,5716.00000,12
1999/2/3,10:26:00,5720.00000,5720.00000,5720.00000,5720.00000,37
1999/2/3,10:27:00,5725.00000,5730.00000,5725.00000,5730.00000,36
1999/2/3,10:28:00,5746.00000,5753.00000,5746.00000,5753.00000,51
1999/2/3,10:29:00,5750.00000,5750.00000,5749.00000,5750.00000,47
1999/2/3,10:30:00,5750.00000,5750.00000,5750.00000,5750.00000,25
1999/2/3,10:31:00,5750.00000,5750.00000,5750.00000,5750.00000,26
1999/2/3,10:32:00,5755.00000,5755.00000,5750.00000,5750.00000,21
1999/2/3,10:33:00,5750.00000,5750.00000,5747.00000,5747.00000,13
1999/2/3,10:34:00,5748.00000,5750.00000,5748.00000,5750.00000,8
1999/2/3,10:35:00,5748.00000,5748.00000,5746.00000,5746.00000,29
1999/2/3,10:36:00,5747.00000,5748.00000,5745.00000,5745.00000,9
1999/2/3,10:37:00,5747.00000,5748.00000,5747.00000,5748.00000,23
1999/2/3,10:38:00,5748.00000,5750.00000,5748.00000,5748.00000,12
1999/2/3,10:39:00,5742.00000,5748.00000,5742.00000,5748.00000,11
1999/2/3,10:40:00,5748.00000,5748.00000,5748.00000,5748.00000,4
1999/2/3,10:41:00,5748.00000,5750.00000,5748.00000,5750.00000,21
1999/2/3,10:42:00,5755.00000,5770.00000,5755.00000,5770.00000,32
1999/2/3,10:43:00,5770.00000,5789.00000,5770.00000,5789.00000,21
1999/2/3,10:44:00,5788.00000,5790.00000,5788.00000,5790.00000,71
1999/2/3,10:45:00,5798.00000,5798.00000,5790.00000,5790.00000,61
1999/2/3,10:46:00,5800.00000,5800.00000,5795.00000,5800.00000,65
1999/2/3,10:47:00,5800.00000,5800.00000,5800.00000,5800.00000,40
1999/2/3,10:48:00,5800.00000,5810.00000,5800.00000,5803.00000,27
1999/2/3,10:49:00,5803.00000,5803.00000,5803.00000,5803.00000,20
1999/2/3,10:50:00,5800.00000,5800.00000,5800.00000,5800.00000,24
1999/2/3,10:51:00,5799.00000,5799.00000,5790.00000,5790.00000,11
1999/2/3,10:52:00,5790.00000,5790.00000,5781.00000,5781.00000,16
1999/2/3,10:53:00,5780.00000,5780.00000,5780.00000,5780.00000,24
1999/2/3,10:54:00,5780.00000,5780.00000,5771.00000,5771.00000,17
1999/2/3,10:55:00,5779.00000,5779.00000,5775.00000,5775.00000,21
1999/2/3,10:56:00,5775.00000,5780.00000,5775.00000,5775.00000,17
1999/2/3,10:57:00,5775.00000,5780.00000,5775.00000,5780.00000,19
1999/2/3,10:58:00,5780.00000,5780.00000,5780.00000,5780.00000,11
1999/2/3,10:59:00,5780.00000,5798.00000,5780.00000,5798.00000,27
1999/2/3,11:00:00,5798.00000,5798.00000,5794.00000,5794.00000,8
1999/2/3,11:01:00,5785.00000,5785.00000,5780.00000,5780.00000,8
1999/2/3,11:02:00,5785.00000,5785.00000,5780.00000,5780.00000,10
1999/2/3,11:03:00,5781.00000,5781.00000,5781.00000,5781.00000,3
1999/2/3,11:04:00,5781.00000,5781.00000,5773.00000,5779.00000,11
1999/2/3,11:05:00,5772.00000,5773.00000,5772.00000,5773.00000,10
1999/2/3,11:06:00,5773.00000,5773.00000,5771.00000,5771.00000,17
1999/2/3,11:07:00,5781.00000,5783.00000,5781.00000,5783.00000,12
1999/2/3,11:08:00,5785.00000,5785.00000,5780.00000,5780.00000,5
1999/2/3,11:09:00,5780.00000,5780.00000,5777.00000,5777.00000,12
1999/2/3,11:10:00,5775.00000,5775.00000,5775.00000,5775.00000,10
1999/2/3,11:11:00,5775.00000,5775.00000,5774.00000,5774.00000,11
1999/2/3,11:12:00,5774.00000,5774.00000,5770.00000,5770.00000,20
1999/2/3,11:13:00,5770.00000,5770.00000,5751.00000,5751.00000,20
1999/2/3,11:14:00,5752.00000,5769.00000,5752.00000,5769.00000,6
1999/2/3,11:15:00,5760.00000,5769.00000,5760.00000,5769.00000,7
1999/2/3,11:16:00,5769.00000,5769.00000,5765.00000,5765.00000,8
1999/2/3,11:17:00,5765.00000,5770.00000,5765.00000,5770.00000,29
1999/2/3,11:18:00,5770.00000,5770.00000,5770.00000,5770.00000,9
1999/2/3,11:19:00,5770.00000,5775.00000,5770.00000,5775.00000,15
1999/2/3,11:20:00,5775.00000,5780.00000,5775.00000,5780.00000,9
1999/2/3,11:21:00,5780.00000,5782.00000,5780.00000,5782.00000,10
1999/2/3,11:22:00,5790.00000,5790.00000,5782.00000,5782.00000,14
1999/2/3,11:23:00,5787.00000,5787.00000,5780.00000,5780.00000,21
1999/2/3,11:24:00,5787.00000,5787.00000,5787.00000,5787.00000,4
1999/2/3,11:25:00,5777.00000,5777.00000,5777.00000,5777.00000,4
1999/2/3,11:26:00,5776.00000,5780.00000,5776.00000,5780.00000,8
1999/2/3,11:27:00,5780.00000,5780.00000,5775.00000,5776.00000,6
1999/2/3,11:28:00,5780.00000,5780.00000,5775.00000,5776.00000,12
1999/2/3,11:29:00,5780.00000,5785.00000,5780.00000,5785.00000,28
1999/2/3,11:30:00,5789.00000,5789.00000,5789.00000,5789.00000,25
1999/2/3,11:31:00,5790.00000,5795.00000,5790.00000,5790.00000,38
1999/2/3,11:32:00,5796.00000,5798.00000,5792.00000,5798.00000,25
1999/2/3,11:33:00,5799.00000,5800.00000,5799.00000,5800.00000,56
1999/2/3,11:34:00,5809.00000,5810.00000,5809.00000,5810.00000,47
1999/2/3,11:35:00,5820.00000,5840.00000,5820.00000,5840.00000,94
1999/2/3,11:36:00,5833.00000,5833.00000,5831.00000,5831.00000,42
1999/2/3,11:37:00,5831.00000,5831.00000,5822.00000,5830.00000,38
1999/2/3,11:38:00,5830.00000,5831.00000,5830.00000,5830.00000,38
1999/2/3,11:39:00,5833.00000,5833.00000,5831.00000,5831.00000,47
1999/2/3,11:40:00,5835.00000,5835.00000,5831.00000,5835.00000,44
1999/2/3,11:41:00,5831.00000,5835.00000,5831.00000,5835.00000,32
1999/2/3,11:42:00,5835.00000,5840.00000,5835.00000,5840.00000,35
1999/2/3,11:43:00,5855.00000,5860.00000,5855.00000,5860.00000,54
1999/2/3,11:44:00,5870.00000,5875.00000,5860.00000,5875.00000,62
1999/2/3,11:45:00,5875.00000,5900.00000,5875.00000,5900.00000,72
1999/2/3,11:46:00,5910.00000,5920.00000,5910.00000,5920.00000,119
1999/2/3,11:47:00,5930.00000,5940.00000,5930.00000,5940.00000,105
1999/2/3,11:48:00,5930.00000,5932.00000,5930.00000,5932.00000,95
1999/2/3,11:49:00,5931.00000,5931.00000,5930.00000,5930.00000,68
1999/2/3,11:50:00,5920.00000,5920.00000,5900.00000,5900.00000,80
1999/2/3,11:51:00,5900.00000,5900.00000,5890.00000,5890.00000,36
1999/2/3,11:52:00,5880.00000,5890.00000,5875.00000,5890.00000,70
1999/2/3,11:53:00,5875.00000,5875.00000,5872.00000,5872.00000,59
1999/2/3,11:54:00,5875.00000,5890.00000,5875.00000,5880.00000,45
1999/2/3,11:55:00,5875.00000,5880.00000,5875.00000,5880.00000,25
1999/2/3,11:56:00,5880.00000,5880.00000,5875.00000,5875.00000,21
1999/2/3,11:57:00,5873.00000,5878.00000,5871.00000,5871.00000,53
1999/2/3,11:58:00,5873.00000,5873.00000,5873.00000,5873.00000,30
1999/2/3,11:59:00,5878.00000,5880.00000,5872.00000,5872.00000,55
1999/2/3,12:00:00,5899.00000,5899.00000,5898.00000,5898.00000,35
1999/2/3,12:01:00,5898.00000,5898.00000,5890.00000,5890.00000,37
1999/2/3,12:02:00,5889.00000,5889.00000,5888.00000,5888.00000,26
1999/2/3,12:03:00,5885.00000,5885.00000,5881.00000,5881.00000,28
1999/2/3,12:04:00,5881.00000,5881.00000,5879.00000,5879.00000,75
1999/2/3,12:05:00,5879.00000,5879.00000,5873.00000,5873.00000,25
1999/2/3,12:06:00,5873.00000,5875.00000,5873.00000,5875.00000,18
1999/2/3,12:07:00,5879.00000,5879.00000,5879.00000,5879.00000,15
1999/2/3,12:08:00,5879.00000,5879.00000,5879.00000,5879.00000,18
1999/2/3,12:09:00,5880.00000,5880.00000,5880.00000,5880.00000,29
1999/2/3,12:10:00,5881.00000,5884.00000,5881.00000,5884.00000,21
1999/2/3,12:15:00,5890.00000,5890.00000,5890.00000,5890.00000,93
1999/2/4,09:01:00,5852.00000,5852.00000,5850.00000,5850.00000,47
1999/2/4,09:02:00,5845.00000,5845.00000,5834.00000,5845.00000,27
1999/2/4,09:03:00,5835.00000,5840.00000,5832.00000,5832.00000,26
1999/2/4,09:04:00,5835.00000,5838.00000,5832.00000,5838.00000,16
1999/2/4,09:05:00,5832.00000,5840.00000,5832.00000,5832.00000,41
1999/2/4,09:06:00,5840.00000,5844.00000,5840.00000,5844.00000,18
1999/2/4,09:07:00,5849.00000,5860.00000,5849.00000,5860.00000,31
1999/2/4,09:08:00,5869.00000,5870.00000,5851.00000,5851.00000,28
1999/2/4,09:09:00,5851.00000,5851.00000,5849.00000,5849.00000,30
1999/2/4,09:10:00,5855.00000,5855.00000,5850.00000,5850.00000,35
1999/2/4,09:11:00,5851.00000,5860.00000,5851.00000,5860.00000,21
1999/2/4,09:12:00,5860.00000,5860.00000,5859.00000,5860.00000,72
1999/2/4,09:13:00,5855.00000,5855.00000,5850.00000,5850.00000,37
1999/2/4,09:14:00,5850.00000,5850.00000,5845.00000,5845.00000,30
1999/2/4,09:15:00,5845.00000,5845.00000,5841.00000,5841.00000,20
1999/2/4,09:16:00,5840.00000,5840.00000,5833.00000,5833.00000,26
1999/2/4,09:17:00,5835.00000,5835.00000,5831.00000,5831.00000,22
1999/2/4,09:18:00,5830.00000,5830.00000,5830.00000,5830.00000,45
1999/2/4,09:19:00,5821.00000,5822.00000,5821.00000,5822.00000,12
1999/2/4,09:20:00,5821.00000,5821.00000,5816.00000,5816.00000,33
1999/2/4,09:21:00,5815.00000,5815.00000,5813.00000,5813.00000,16
1999/2/4,09:22:00,5812.00000,5812.00000,5810.00000,5810.00000,49
1999/2/4,09:23:00,5810.00000,5813.00000,5810.00000,5813.00000,38
1999/2/4,09:24:00,5812.00000,5815.00000,5812.00000,5815.00000,17
1999/2/4,09:25:00,5815.00000,5815.00000,5812.00000,5812.00000,17
1999/2/4,09:26:00,5812.00000,5814.00000,5812.00000,5812.00000,13
1999/2/4,09:27:00,5810.00000,5815.00000,5810.00000,5815.00000,19
1999/2/4,09:28:00,5820.00000,5825.00000,5820.00000,5825.00000,17
1999/2/4,09:29:00,5826.00000,5826.00000,5825.00000,5825.00000,11
1999/2/4,09:30:00,5828.00000,5828.00000,5825.00000,5825.00000,18
1999/2/4,09:31:00,5825.00000,5830.00000,5825.00000,5830.00000,21
1999/2/4,09:32:00,5831.00000,5839.00000,5821.00000,5839.00000,16
1999/2/4,09:33:00,5840.00000,5840.00000,5840.00000,5840.00000,28
1999/2/4,09:34:00,5838.00000,5838.00000,5830.00000,5830.00000,22
1999/2/4,09:35:00,5832.00000,5832.00000,5832.00000,5832.00000,10
1999/2/4,09:36:00,5830.00000,5830.00000,5820.00000,5820.00000,16
1999/2/4,09:37:00,5815.00000,5815.00000,5814.00000,5814.00000,28
1999/2/4,09:38:00,5811.00000,5811.00000,5805.00000,5805.00000,37
1999/2/4,09:39:00,5805.00000,5805.00000,5788.00000,5788.00000,35
1999/2/4,09:40:00,5788.00000,5795.00000,5782.00000,5795.00000,16
1999/2/4,09:41:00,5785.00000,5785.00000,5783.00000,5783.00000,16
1999/2/4,09:42:00,5794.00000,5794.00000,5790.00000,5790.00000,11
1999/2/4,09:43:00,5785.00000,5785.00000,5783.00000,5783.00000,16
1999/2/4,09:44:00,5782.00000,5782.00000,5772.00000,5772.00000,43
1999/2/4,09:45:00,5772.00000,5779.00000,5770.00000,5770.00000,24
1999/2/4,09:46:00,5770.00000,5770.00000,5770.00000,5770.00000,23
1999/2/4,09:47:00,5769.00000,5769.00000,5750.00000,5750.00000,60
1999/2/4,09:48:00,5750.00000,5750.00000,5750.00000,5750.00000,40
1999/2/4,09:49:00,5747.00000,5747.00000,5747.00000,5747.00000,19
1999/2/4,09:50:00,5740.00000,5740.00000,5730.00000,5730.00000,57
1999/2/4,09:51:00,5740.00000,5770.00000,5740.00000,5770.00000,33
1999/2/4,09:52:00,5770.00000,5770.00000,5760.00000,5768.00000,9
1999/2/4,09:53:00,5761.00000,5768.00000,5760.00000,5768.00000,20
1999/2/4,09:54:00,5768.00000,5770.00000,5768.00000,5770.00000,26
1999/2/4,09:55:00,5779.00000,5779.00000,5770.00000,5772.00000,24
1999/2/4,09:56:00,5772.00000,5772.00000,5770.00000,5770.00000,24
1999/2/4,09:57:00,5775.00000,5775.00000,5770.00000,5770.00000,26
1999/2/4,09:58:00,5770.00000,5770.00000,5768.00000,5768.00000,27
1999/2/4,09:59:00,5770.00000,5770.00000,5765.00000,5765.00000,20
1999/2/4,10:00:00,5761.00000,5761.00000,5750.00000,5750.00000,26
1999/2/4,10:01:00,5750.00000,5750.00000,5740.00000,5749.00000,34
1999/2/4,10:02:00,5736.00000,5745.00000,5736.00000,5744.00000,8
1999/2/4,10:03:00,5740.00000,5740.00000,5740.00000,5740.00000,14
1999/2/4,10:04:00,5738.00000,5740.00000,5738.00000,5740.00000,16
1999/2/4,10:05:00,5741.00000,5741.00000,5741.00000,5741.00000,11
1999/2/4,10:06:00,5740.00000,5740.00000,5740.00000,5740.00000,24
1999/2/4,10:07:00,5741.00000,5741.00000,5741.00000,5741.00000,20
1999/2/4,10:08:00,5740.00000,5741.00000,5740.00000,5740.00000,19
1999/2/4,10:09:00,5740.00000,5740.00000,5740.00000,5740.00000,14
1999/2/4,10:10:00,5750.00000,5750.00000,5750.00000,5750.00000,8
1999/2/4,10:11:00,5750.00000,5750.00000,5750.00000,5750.00000,8
1999/2/4,10:12:00,5750.00000,5755.00000,5750.00000,5751.00000,15
1999/2/4,10:13:00,5750.00000,5750.00000,5750.00000,5750.00000,7
1999/2/4,10:14:00,5750.00000,5750.00000,5749.00000,5749.00000,15
1999/2/4,10:15:00,5745.00000,5745.00000,5745.00000,5745.00000,20
1999/2/4,10:16:00,5740.00000,5740.00000,5740.00000,5740.00000,31
1999/2/4,10:17:00,5740.00000,5740.00000,5740.00000,5740.00000,28
1999/2/4,10:18:00,5738.00000,5738.00000,5732.00000,5732.00000,27
1999/2/4,10:19:00,5730.00000,5730.00000,5730.00000,5730.00000,44
1999/2/4,10:20:00,5720.00000,5720.00000,5715.00000,5715.00000,33
1999/2/4,10:21:00,5716.00000,5716.00000,5715.00000,5715.00000,25
1999/2/4,10:22:00,5717.00000,5717.00000,5714.00000,5714.00000,16
1999/2/4,10:23:00,5713.00000,5715.00000,5713.00000,5715.00000,23
1999/2/4,10:24:00,5719.00000,5729.00000,5719.00000,5729.00000,15
1999/2/4,10:25:00,5730.00000,5730.00000,5729.00000,5730.00000,24
1999/2/4,10:26:00,5728.00000,5729.00000,5728.00000,5729.00000,17
1999/2/4,10:27:00,5729.00000,5739.00000,5729.00000,5739.00000,27
1999/2/4,10:28:00,5739.00000,5739.00000,5730.00000,5739.00000,9
1999/2/4,10:29:00,5737.00000,5739.00000,5737.00000,5737.00000,19
1999/2/4,10:30:00,5739.00000,5740.00000,5739.00000,5740.00000,43
1999/2/4,10:31:00,5740.00000,5742.00000,5740.00000,5742.00000,17
1999/2/4,10:32:00,5740.00000,5741.00000,5740.00000,5740.00000,33
1999/2/4,10:33:00,5745.00000,5745.00000,5740.00000,5740.00000,50
1999/2/4,10:34:00,5740.00000,5744.00000,5740.00000,5741.00000,33
1999/2/4,10:35:00,5740.00000,5741.00000,5740.00000,5741.00000,33
1999/2/4,10:36:00,5740.00000,5740.00000,5740.00000,5740.00000,13
1999/2/4,10:37:00,5740.00000,5744.00000,5740.00000,5744.00000,5
1999/2/4,10:38:00,5750.00000,5750.00000,5740.00000,5740.00000,27
1999/2/4,10:39:00,5748.00000,5749.00000,5740.00000,5740.00000,20
1999/2/4,10:40:00,5740.00000,5740.00000,5739.00000,5739.00000,17
1999/2/4,10:41:00,5745.00000,5745.00000,5736.00000,5736.00000,26
1999/2/4,10:42:00,5736.00000,5736.00000,5735.00000,5735.00000,22
1999/2/4,10:43:00,5732.00000,5732.00000,5730.00000,5730.00000,25
1999/2/4,10:44:00,5730.00000,5730.00000,5726.00000,5726.00000,10
1999/2/4,10:45:00,5725.00000,5730.00000,5721.00000,5721.00000,15
1999/2/4,10:46:00,5721.00000,5722.00000,5721.00000,5722.00000,9
1999/2/4,10:47:00,5730.00000,5730.00000,5726.00000,5726.00000,5
1999/2/4,10:48:00,5730.00000,5730.00000,5728.00000,5728.00000,2
1999/2/4,10:49:00,5730.00000,5730.00000,5726.00000,5726.00000,5
1999/2/4,10:50:00,5726.00000,5726.00000,5720.00000,5720.00000,58
1999/2/4,10:51:00,5721.00000,5721.00000,5712.00000,5712.00000,44
1999/2/4,10:52:00,5708.00000,5708.00000,5700.00000,5700.00000,73
1999/2/4,10:53:00,5700.00000,5700.00000,5690.00000,5690.00000,40
1999/2/4,10:54:00,5690.00000,5690.00000,5687.00000,5687.00000,29
1999/2/4,10:55:00,5687.00000,5690.00000,5687.00000,5690.00000,23
1999/2/4,10:56:00,5690.00000,5690.00000,5690.00000,5690.00000,37
1999/2/4,10:57:00,5695.00000,5701.00000,5695.00000,5701.00000,20
1999/2/4,10:58:00,5705.00000,5706.00000,5705.00000,5706.00000,12
1999/2/4,10:59:00,5706.00000,5706.00000,5701.00000,5701.00000,54
1999/2/4,11:00:00,5701.00000,5701.00000,5700.00000,5700.00000,34
1999/2/4,11:01:00,5700.00000,5700.00000,5696.00000,5696.00000,5
1999/2/4,11:02:00,5700.00000,5700.00000,5700.00000,5700.00000,14
1999/2/4,11:03:00,5700.00000,5709.00000,5700.00000,5709.00000,29
1999/2/4,11:04:00,5709.00000,5710.00000,5709.00000,5710.00000,20
1999/2/4,11:05:00,5710.00000,5710.00000,5709.00000,5709.00000,47
1999/2/4,11:06:00,5711.00000,5718.00000,5711.00000,5718.00000,24
1999/2/4,11:07:00,5715.00000,5717.00000,5715.00000,5717.00000,10
1999/2/4,11:08:00,5716.00000,5716.00000,5716.00000,5716.00000,15
1999/2/4,11:09:00,5716.00000,5716.00000,5716.00000,5716.00000,8
1999/2/4,11:10:00,5716.00000,5716.00000,5716.00000,5716.00000,5
1999/2/4,11:11:00,5716.00000,5718.00000,5715.00000,5718.00000,16
1999/2/4,11:12:00,5718.00000,5720.00000,5718.00000,5720.00000,5
1999/2/4,11:13:00,5730.00000,5730.00000,5720.00000,5720.00000,14
1999/2/4,11:14:00,5728.00000,5728.00000,5721.00000,5721.00000,19
1999/2/4,11:15:00,5720.00000,5725.00000,5720.00000,5725.00000,18
1999/2/4,11:16:00,5730.00000,5730.00000,5720.00000,5720.00000,14
1999/2/4,11:17:00,5720.00000,5720.00000,5714.00000,5714.00000,18
1999/2/4,11:18:00,5710.00000,5715.00000,5710.00000,5710.00000,28
1999/2/4,11:19:00,5706.00000,5706.00000,5700.00000,5700.00000,16
1999/2/4,11:20:00,5696.00000,5696.00000,5695.00000,5695.00000,21
1999/2/4,11:21:00,5695.00000,5695.00000,5687.00000,5687.00000,31
1999/2/4,11:22:00,5682.00000,5682.00000,5680.00000,5680.00000,39
1999/2/4,11:23:00,5680.00000,5680.00000,5680.00000,5680.00000,51
1999/2/4,11:24:00,5680.00000,5680.00000,5679.00000,5679.00000,56
1999/2/4,11:25:00,5676.00000,5679.00000,5670.00000,5670.00000,28
1999/2/4,11:26:00,5668.00000,5670.00000,5666.00000,5666.00000,26
1999/2/4,11:27:00,5670.00000,5670.00000,5670.00000,5670.00000,29
1999/2/4,11:28:00,5664.00000,5674.00000,5664.00000,5670.00000,30
1999/2/4,11:29:00,5670.00000,5676.00000,5670.00000,5676.00000,18
1999/2/4,11:30:00,5670.00000,5672.00000,5670.00000,5672.00000,13
1999/2/4,11:31:00,5670.00000,5680.00000,5661.00000,5661.00000,52
1999/2/4,11:32:00,5680.00000,5680.00000,5675.00000,5675.00000,15
1999/2/4,11:33:00,5680.00000,5690.00000,5680.00000,5690.00000,8
1999/2/4,11:34:00,5688.00000,5695.00000,5685.00000,5695.00000,10
1999/2/4,11:35:00,5690.00000,5690.00000,5685.00000,5690.00000,10
1999/2/4,11:36:00,5690.00000,5690.00000,5690.00000,5690.00000,12
1999/2/4,11:37:00,5695.00000,5695.00000,5690.00000,5695.00000,22
1999/2/4,11:38:00,5690.00000,5695.00000,5690.00000,5695.00000,18
1999/2/4,11:39:00,5696.00000,5696.00000,5695.00000,5695.00000,10
1999/2/4,11:40:00,5690.00000,5690.00000,5685.00000,5685.00000,19
1999/2/4,11:41:00,5680.00000,5680.00000,5680.00000,5680.00000,17
1999/2/4,11:42:00,5680.00000,5680.00000,5665.00000,5665.00000,22
1999/2/4,11:43:00,5663.00000,5663.00000,5652.00000,5652.00000,65
1999/2/4,11:44:00,5652.00000,5652.00000,5650.00000,5650.00000,70
1999/2/4,11:45:00,5616.00000,5650.00000,5616.00000,5650.00000,35
1999/2/4,11:46:00,5632.00000,5632.00000,5632.00000,5632.00000,20
1999/2/4,11:47:00,5632.00000,5632.00000,5625.00000,5625.00000,19
1999/2/4,11:48:00,5611.00000,5611.00000,5610.00000,5610.00000,28
1999/2/4,11:49:00,5610.00000,5610.00000,5601.00000,5601.00000,56
1999/2/4,11:50:00,5608.00000,5608.00000,5600.00000,5600.00000,72
1999/2/4,11:51:00,5585.00000,5595.00000,5585.00000,5595.00000,40
1999/2/4,11:52:00,5600.00000,5605.00000,5600.00000,5605.00000,48
1999/2/4,11:53:00,5600.00000,5600.00000,5600.00000,5600.00000,21
1999/2/4,11:54:00,5595.00000,5595.00000,5595.00000,5595.00000,42
1999/2/4,11:55:00,5594.00000,5594.00000,5585.00000,5585.00000,55
1999/2/4,11:56:00,5585.00000,5585.00000,5585.00000,5585.00000,58
1999/2/4,11:57:00,5580.00000,5580.00000,5560.00000,5561.00000,51
1999/2/4,11:58:00,5550.00000,5560.00000,5550.00000,5551.00000,62
1999/2/4,11:59:00,5551.00000,5552.00000,5551.00000,5552.00000,43
1999/2/4,12:00:00,5552.00000,5561.00000,5552.00000,5561.00000,56
1999/2/4,12:01:00,5565.00000,5565.00000,5565.00000,5565.00000,35
1999/2/4,12:02:00,5570.00000,5580.00000,5570.00000,5580.00000,30
1999/2/4,12:03:00,5579.00000,5579.00000,5570.00000,5575.00000,24
1999/2/4,12:04:00,5570.00000,5575.00000,5570.00000,5571.00000,35
1999/2/4,12:05:00,5575.00000,5575.00000,5566.00000,5570.00000,62
1999/2/4,12:06:00,5570.00000,5570.00000,5570.00000,5570.00000,32
1999/2/4,12:07:00,5570.00000,5570.00000,5570.00000,5570.00000,40
1999/2/4,12:08:00,5570.00000,5570.00000,5565.00000,5565.00000,25
1999/2/4,12:09:00,5570.00000,5570.00000,5565.00000,5565.00000,58
1999/2/4,12:10:00,5565.00000,5565.00000,5562.00000,5562.00000,33
1999/2/4,12:15:00,5558.00000,5558.00000,5558.00000,5558.00000,133
1999/2/5,09:01:00,5462.00000,5490.00000,5462.00000,5463.00000,186
1999/2/5,09:02:00,5490.00000,5495.00000,5490.00000,5495.00000,59
1999/2/5,09:03:00,5518.00000,5530.00000,5518.00000,5525.00000,47
1999/2/5,09:04:00,5538.00000,5550.00000,5538.00000,5550.00000,34
1999/2/5,09:05:00,5550.00000,5578.00000,5550.00000,5578.00000,61
1999/2/5,09:06:00,5599.00000,5599.00000,5580.00000,5580.00000,66
1999/2/5,09:07:00,5580.00000,5580.00000,5570.00000,5580.00000,37
1999/2/5,09:08:00,5580.00000,5580.00000,5580.00000,5580.00000,63
1999/2/5,09:09:00,5580.00000,5599.00000,5580.00000,5599.00000,56
1999/2/5,09:10:00,5585.00000,5600.00000,5585.00000,5600.00000,49
1999/2/5,09:11:00,5630.00000,5640.00000,5586.00000,5640.00000,41
1999/2/5,09:12:00,5630.00000,5630.00000,5600.00000,5600.00000,26
1999/2/5,09:13:00,5630.00000,5630.00000,5630.00000,5630.00000,25
1999/2/5,09:14:00,5630.00000,5630.00000,5630.00000,5630.00000,26
1999/2/5,09:15:00,5640.00000,5649.00000,5640.00000,5640.00000,31
1999/2/5,09:16:00,5640.00000,5640.00000,5636.00000,5636.00000,19
1999/2/5,09:17:00,5640.00000,5640.00000,5631.00000,5635.00000,45
1999/2/5,09:18:00,5639.00000,5640.00000,5635.00000,5640.00000,23
1999/2/5,09:19:00,5649.00000,5650.00000,5649.00000,5650.00000,23
1999/2/5,09:20:00,5660.00000,5678.00000,5660.00000,5678.00000,50
1999/2/5,09:21:00,5669.00000,5678.00000,5669.00000,5670.00000,29
1999/2/5,09:22:00,5670.00000,5670.00000,5670.00000,5670.00000,44
1999/2/5,09:23:00,5660.00000,5672.00000,5660.00000,5660.00000,86
1999/2/5,09:24:00,5655.00000,5655.00000,5650.00000,5650.00000,20
1999/2/5,09:25:00,5650.00000,5650.00000,5641.00000,5649.00000,17
1999/2/5,09:26:00,5649.00000,5649.00000,5645.00000,5649.00000,6
1999/2/5,09:27:00,5645.00000,5645.00000,5640.00000,5640.00000,19
1999/2/5,09:28:00,5635.00000,5640.00000,5632.00000,5640.00000,24
1999/2/5,09:29:00,5640.00000,5645.00000,5640.00000,5645.00000,30
1999/2/5,09:30:00,5649.00000,5660.00000,5649.00000,5660.00000,43
1999/2/5,09:31:00,5660.00000,5672.00000,5660.00000,5672.00000,47
1999/2/5,09:32:00,5690.00000,5700.00000,5690.00000,5700.00000,88
1999/2/5,09:33:00,5726.00000,5727.00000,5726.00000,5727.00000,50
1999/2/5,09:34:00,5728.00000,5775.00000,5728.00000,5750.00000,83
1999/2/5,09:35:00,5750.00000,5750.00000,5749.00000,5749.00000,43
1999/2/5,09:36:00,5749.00000,5749.00000,5740.00000,5749.00000,72
1999/2/5,09:37:00,5734.00000,5749.00000,5730.00000,5749.00000,33
1999/2/5,09:38:00,5749.00000,5749.00000,5735.00000,5747.00000,20
1999/2/5,09:39:00,5735.00000,5740.00000,5735.00000,5740.00000,24
1999/2/5,09:40:00,5735.00000,5735.00000,5730.00000,5730.00000,18
1999/2/5,09:41:00,5730.00000,5730.00000,5725.00000,5725.00000,28
1999/2/5,09:42:00,5700.00000,5701.00000,5700.00000,5701.00000,23
1999/2/5,09:43:00,5701.00000,5705.00000,5701.00000,5705.00000,8
1999/2/5,09:44:00,5710.00000,5710.00000,5710.00000,5710.00000,9
1999/2/5,09:45:00,5710.00000,5720.00000,5710.00000,5712.00000,13
1999/2/5,09:46:00,5715.00000,5720.00000,5711.00000,5720.00000,25
1999/2/5,09:47:00,5710.00000,5710.00000,5710.00000,5710.00000,16
1999/2/5,09:48:00,5710.00000,5710.00000,5706.00000,5706.00000,17
1999/2/5,09:49:00,5701.00000,5702.00000,5701.00000,5702.00000,20
1999/2/5,09:50:00,5702.00000,5702.00000,5702.00000,5702.00000,20
1999/2/5,09:51:00,5705.00000,5705.00000,5702.00000,5705.00000,16
1999/2/5,09:52:00,5701.00000,5709.00000,5701.00000,5701.00000,14
1999/2/5,09:53:00,5701.00000,5701.00000,5700.00000,5700.00000,45
1999/2/5,09:54:00,5700.00000,5700.00000,5682.00000,5682.00000,21
1999/2/5,09:55:00,5690.00000,5698.00000,5690.00000,5698.00000,13
1999/2/5,09:56:00,5685.00000,5685.00000,5680.00000,5680.00000,13
1999/2/5,09:57:00,5685.00000,5685.00000,5680.00000,5680.00000,11
1999/2/5,09:58:00,5675.00000,5675.00000,5672.00000,5672.00000,13
1999/2/5,09:59:00,5670.00000,5670.00000,5660.00000,5660.00000,36
1999/2/5,10:00:00,5669.00000,5669.00000,5655.00000,5656.00000,21
1999/2/5,10:01:00,5659.00000,5659.00000,5652.00000,5655.00000,29
1999/2/5,10:02:00,5650.00000,5660.00000,5650.00000,5660.00000,45
1999/2/5,10:03:00,5660.00000,5660.00000,5660.00000,5660.00000,36
1999/2/5,10:04:00,5658.00000,5660.00000,5658.00000,5660.00000,14
1999/2/5,10:05:00,5662.00000,5669.00000,5660.00000,5669.00000,29
1999/2/5,10:06:00,5669.00000,5670.00000,5669.00000,5670.00000,8
1999/2/5,10:07:00,5662.00000,5680.00000,5662.00000,5680.00000,15
1999/2/5,10:08:00,5675.00000,5680.00000,5670.00000,5680.00000,15
1999/2/5,10:09:00,5670.00000,5676.00000,5670.00000,5676.00000,13
1999/2/5,10:10:00,5675.00000,5675.00000,5665.00000,5665.00000,10
1999/2/5,10:11:00,5665.00000,5665.00000,5660.00000,5660.00000,25
1999/2/5,10:12:00,5653.00000,5653.00000,5641.00000,5641.00000,33
1999/2/5,10:13:00,5640.00000,5640.00000,5630.00000,5630.00000,45
1999/2/5,10:14:00,5630.00000,5630.00000,5620.00000,5620.00000,35
1999/2/5,10:15:00,5620.00000,5620.00000,5620.00000,5620.00000,37
1999/2/5,10:16:00,5620.00000,5620.00000,5611.00000,5611.00000,25
1999/2/5,10:17:00,5606.00000,5606.00000,5600.00000,5600.00000,38
1999/2/5,10:18:00,5600.00000,5600.00000,5580.00000,5580.00000,56
1999/2/5,10:19:00,5580.00000,5582.00000,5580.00000,5581.00000,33
1999/2/5,10:20:00,5586.00000,5586.00000,5581.00000,5581.00000,26
1999/2/5,10:21:00,5582.00000,5582.00000,5582.00000,5582.00000,51
1999/2/5,10:22:00,5586.00000,5586.00000,5582.00000,5582.00000,47
1999/2/5,10:23:00,5582.00000,5582.00000,5582.00000,5582.00000,31
1999/2/5,10:24:00,5582.00000,5582.00000,5580.00000,5580.00000,41
1999/2/5,10:25:00,5580.00000,5581.00000,5580.00000,5581.00000,38
1999/2/5,10:26:00,5582.00000,5585.00000,5581.00000,5581.00000,52
1999/2/5,10:27:00,5581.00000,5591.00000,5581.00000,5591.00000,29
1999/2/5,10:28:00,5600.00000,5639.00000,5600.00000,5639.00000,55
1999/2/5,10:29:00,5620.00000,5621.00000,5620.00000,5621.00000,22
1999/2/5,10:30:00,5621.00000,5630.00000,5620.00000,5630.00000,25
1999/2/5,10:31:00,5620.00000,5626.00000,5620.00000,5626.00000,19
1999/2/5,10:32:00,5625.00000,5630.00000,5620.00000,5630.00000,29
1999/2/5,10:33:00,5620.00000,5624.00000,5620.00000,5623.00000,19
1999/2/5,10:34:00,5625.00000,5625.00000,5620.00000,5625.00000,46
1999/2/5,10:35:00,5620.00000,5620.00000,5608.00000,5608.00000,30
1999/2/5,10:36:00,5600.00000,5600.00000,5590.00000,5590.00000,21
1999/2/5,10:37:00,5589.00000,5591.00000,5589.00000,5591.00000,13
1999/2/5,10:38:00,5590.00000,5590.00000,5585.00000,5585.00000,36
1999/2/5,10:39:00,5582.00000,5582.00000,5581.00000,5581.00000,25
1999/2/5,10:40:00,5581.00000,5585.00000,5581.00000,5585.00000,27
1999/2/5,10:41:00,5581.00000,5581.00000,5581.00000,5581.00000,18
1999/2/5,10:42:00,5585.00000,5585.00000,5585.00000,5585.00000,17
1999/2/5,10:43:00,5581.00000,5581.00000,5572.00000,5572.00000,50
1999/2/5,10:44:00,5558.00000,5560.00000,5558.00000,5560.00000,66
1999/2/5,10:45:00,5559.00000,5559.00000,5559.00000,5559.00000,28
1999/2/5,10:46:00,5559.00000,5559.00000,5559.00000,5559.00000,20
1999/2/5,10:47:00,5559.00000,5559.00000,5550.00000,5550.00000,35
1999/2/5,10:48:00,5550.00000,5550.00000,5534.00000,5534.00000,33
1999/2/5,10:49:00,5518.00000,5520.00000,5518.00000,5518.00000,28
1999/2/5,10:50:00,5510.00000,5520.00000,5508.00000,5508.00000,25
1999/2/5,10:51:00,5501.00000,5508.00000,5501.00000,5503.00000,23
1999/2/5,10:52:00,5501.00000,5501.00000,5501.00000,5501.00000,60
1999/2/5,10:53:00,5510.00000,5510.00000,5501.00000,5501.00000,65
1999/2/5,10:54:00,5502.00000,5511.00000,5501.00000,5501.00000,49
1999/2/5,10:55:00,5501.00000,5511.00000,5501.00000,5511.00000,42
1999/2/5,10:56:00,5520.00000,5550.00000,5520.00000,5550.00000,29
1999/2/5,10:57:00,5525.00000,5548.00000,5525.00000,5548.00000,12
1999/2/5,10:58:00,5549.00000,5560.00000,5549.00000,5560.00000,25
1999/2/5,10:59:00,5560.00000,5570.00000,5560.00000,5561.00000,13
1999/2/5,11:00:00,5561.00000,5570.00000,5561.00000,5570.00000,13
1999/2/5,11:01:00,5574.00000,5574.00000,5570.00000,5570.00000,20
1999/2/5,11:02:00,5579.00000,5580.00000,5570.00000,5580.00000,18
1999/2/5,11:03:00,5575.00000,5575.00000,5574.00000,5575.00000,23
1999/2/5,11:04:00,5582.00000,5582.00000,5570.00000,5570.00000,22
1999/2/5,11:05:00,5570.00000,5572.00000,5570.00000,5572.00000,13
1999/2/5,11:06:00,5570.00000,5570.00000,5570.00000,5570.00000,16
1999/2/5,11:07:00,5560.00000,5560.00000,5555.00000,5555.00000,23
1999/2/5,11:08:00,5520.00000,5551.00000,5520.00000,5551.00000,22
1999/2/5,11:09:00,5550.00000,5550.00000,5540.00000,5540.00000,7
1999/2/5,11:10:00,5530.00000,5531.00000,5530.00000,5531.00000,21
1999/2/5,11:11:00,5531.00000,5555.00000,5531.00000,5555.00000,12
1999/2/5,11:12:00,5555.00000,5570.00000,5555.00000,5570.00000,9
1999/2/5,11:13:00,5570.00000,5570.00000,5559.00000,5561.00000,14
1999/2/5,11:14:00,5561.00000,5561.00000,5561.00000,5561.00000,4
1999/2/5,11:15:00,5565.00000,5565.00000,5560.00000,5560.00000,6
1999/2/5,11:16:00,5560.00000,5560.00000,5560.00000,5560.00000,24
1999/2/5,11:17:00,5560.00000,5570.00000,5560.00000,5570.00000,13
1999/2/5,11:18:00,5560.00000,5561.00000,5560.00000,5561.00000,22
1999/2/5,11:19:00,5563.00000,5563.00000,5563.00000,5563.00000,16
1999/2/5,11:20:00,5561.00000,5561.00000,5560.00000,5560.00000,33
1999/2/5,11:21:00,5560.00000,5560.00000,5558.00000,5558.00000,14
1999/2/5,11:22:00,5550.00000,5550.00000,5545.00000,5545.00000,25
1999/2/5,11:23:00,5540.00000,5542.00000,5540.00000,5542.00000,17
1999/2/5,11:24:00,5540.00000,5540.00000,5539.00000,5540.00000,18
1999/2/5,11:25:00,5558.00000,5565.00000,5558.00000,5565.00000,30
1999/2/5,11:26:00,5580.00000,5600.00000,5580.00000,5585.00000,46
1999/2/5,11:27:00,5590.00000,5600.00000,5590.00000,5600.00000,40
1999/2/5,11:28:00,5600.00000,5605.00000,5600.00000,5605.00000,37
1999/2/5,11:29:00,5600.00000,5616.00000,5600.00000,5616.00000,46
1999/2/5,11:30:00,5601.00000,5601.00000,5600.00000,5600.00000,24
1999/2/5,11:31:00,5581.00000,5582.00000,5581.00000,5582.00000,16
1999/2/5,11:32:00,5581.00000,5581.00000,5575.00000,5575.00000,18
1999/2/5,11:33:00,5575.00000,5575.00000,5552.00000,5552.00000,20
1999/2/5,11:34:00,5552.00000,5562.00000,5550.00000,5550.00000,24
1999/2/5,11:35:00,5550.00000,5550.00000,5550.00000,5550.00000,11
1999/2/5,11:36:00,5550.00000,5552.00000,5546.00000,5546.00000,17
1999/2/5,11:37:00,5545.00000,5545.00000,5535.00000,5535.00000,26
1999/2/5,11:38:00,5535.00000,5535.00000,5532.00000,5532.00000,22
1999/2/5,11:39:00,5532.00000,5532.00000,5510.00000,5510.00000,45
1999/2/5,11:40:00,5510.00000,5510.00000,5510.00000,5510.00000,26
1999/2/5,11:41:00,5511.00000,5511.00000,5505.00000,5510.00000,29
1999/2/5,11:42:00,5505.00000,5505.00000,5498.00000,5498.00000,57
1999/2/5,11:43:00,5500.00000,5500.00000,5490.00000,5495.00000,33
1999/2/5,11:44:00,5480.00000,5490.00000,5480.00000,5480.00000,38
1999/2/5,11:45:00,5495.00000,5500.00000,5495.00000,5500.00000,61
1999/2/5,11:46:00,5500.00000,5570.00000,5500.00000,5570.00000,55
1999/2/5,11:47:00,5580.00000,5580.00000,5550.00000,5560.00000,17
1999/2/5,11:48:00,5549.00000,5549.00000,5521.00000,5521.00000,20
1999/2/5,11:49:00,5549.00000,5549.00000,5525.00000,5530.00000,15
1999/2/5,11:50:00,5530.00000,5544.00000,5530.00000,5540.00000,11
1999/2/5,11:51:00,5530.00000,5549.00000,5530.00000,5549.00000,24
1999/2/5,11:52:00,5540.00000,5545.00000,5540.00000,5545.00000,13
1999/2/5,11:53:00,5539.00000,5549.00000,5539.00000,5549.00000,40
1999/2/5,11:54:00,5549.00000,5549.00000,5549.00000,5549.00000,33
1999/2/5,11:55:00,5540.00000,5550.00000,5540.00000,5550.00000,26
1999/2/5,11:56:00,5550.00000,5558.00000,5550.00000,5550.00000,17
1999/2/5,11:57:00,5557.00000,5557.00000,5555.00000,5555.00000,20
1999/2/5,11:58:00,5550.00000,5550.00000,5550.00000,5550.00000,18
1999/2/5,11:59:00,5550.00000,5560.00000,5550.00000,5560.00000,23
1999/2/5,12:00:00,5555.00000,5560.00000,5555.00000,5560.00000,36
1999/2/5,12:01:00,5570.00000,5570.00000,5569.00000,5569.00000,26
1999/2/5,12:02:00,5569.00000,5570.00000,5568.00000,5570.00000,23
1999/2/5,12:03:00,5560.00000,5565.00000,5555.00000,5555.00000,36
1999/2/5,12:04:00,5555.00000,5555.00000,5552.00000,5552.00000,14
1999/2/5,12:05:00,5555.00000,5560.00000,5555.00000,5555.00000,14
1999/2/5,12:06:00,5560.00000,5566.00000,5560.00000,5566.00000,12
1999/2/5,12:07:00,5560.00000,5566.00000,5560.00000,5566.00000,9
1999/2/5,12:08:00,5565.00000,5567.00000,5565.00000,5567.00000,14
1999/2/5,12:09:00,5569.00000,5570.00000,5560.00000,5570.00000,32
1999/2/5,12:10:00,5571.00000,5571.00000,5569.00000,5571.00000,16
1999/2/5,12:15:00,5580.00000,5580.00000,5580.00000,5580.00000,146
1999/2/6,09:01:00,5640.00000,5650.00000,5640.00000,5650.00000,87
1999/2/6,09:02:00,5660.00000,5679.00000,5660.00000,5679.00000,60
1999/2/6,09:03:00,5679.00000,5690.00000,5679.00000,5690.00000,119
1999/2/6,09:04:00,5689.00000,5689.00000,5685.00000,5689.00000,56
1999/2/6,09:05:00,5685.00000,5685.00000,5680.00000,5680.00000,61
1999/2/6,09:06:00,5685.00000,5685.00000,5675.00000,5675.00000,57
1999/2/6,09:07:00,5670.00000,5672.00000,5670.00000,5672.00000,34
1999/2/6,09:08:00,5675.00000,5675.00000,5651.00000,5651.00000,34
1999/2/6,09:09:00,5652.00000,5652.00000,5650.00000,5650.00000,45
1999/2/6,09:10:00,5650.00000,5650.00000,5640.00000,5645.00000,27
1999/2/6,09:11:00,5640.00000,5640.00000,5640.00000,5640.00000,19
1999/2/6,09:12:00,5635.00000,5635.00000,5630.00000,5635.00000,35
1999/2/6,09:13:00,5635.00000,5640.00000,5635.00000,5640.00000,32
1999/2/6,09:14:00,5645.00000,5650.00000,5645.00000,5650.00000,34
1999/2/6,09:15:00,5645.00000,5650.00000,5645.00000,5647.00000,31
1999/2/6,09:16:00,5647.00000,5660.00000,5645.00000,5645.00000,28
1999/2/6,09:17:00,5660.00000,5660.00000,5647.00000,5647.00000,19
1999/2/6,09:18:00,5646.00000,5660.00000,5646.00000,5660.00000,25
1999/2/6,09:19:00,5658.00000,5658.00000,5646.00000,5646.00000,10
1999/2/6,09:20:00,5650.00000,5650.00000,5645.00000,5645.00000,13
1999/2/6,09:21:00,5647.00000,5650.00000,5640.00000,5640.00000,27
1999/2/6,09:22:00,5636.00000,5641.00000,5636.00000,5639.00000,26
1999/2/6,09:23:00,5631.00000,5635.00000,5625.00000,5625.00000,15
1999/2/6,09:24:00,5620.00000,5620.00000,5603.00000,5603.00000,35
1999/2/6,09:25:00,5603.00000,5603.00000,5601.00000,5602.00000,28
1999/2/6,09:26:00,5602.00000,5604.00000,5602.00000,5604.00000,14
1999/2/6,09:27:00,5605.00000,5607.00000,5605.00000,5607.00000,9
1999/2/6,09:28:00,5606.00000,5606.00000,5605.00000,5605.00000,15
1999/2/6,09:29:00,5605.00000,5605.00000,5602.00000,5602.00000,16
1999/2/6,09:30:00,5602.00000,5602.00000,5602.00000,5602.00000,31
1999/2/6,09:31:00,5600.00000,5601.00000,5600.00000,5600.00000,41
1999/2/6,09:32:00,5590.00000,5600.00000,5590.00000,5595.00000,22
1999/2/6,09:33:00,5600.00000,5605.00000,5600.00000,5605.00000,55
1999/2/6,09:34:00,5620.00000,5630.00000,5620.00000,5624.00000,20
1999/2/6,09:35:00,5625.00000,5630.00000,5625.00000,5630.00000,13
1999/2/6,09:36:00,5630.00000,5635.00000,5630.00000,5635.00000,12
1999/2/6,09:37:00,5640.00000,5650.00000,5640.00000,5650.00000,35
1999/2/6,09:38:00,5650.00000,5659.00000,5649.00000,5659.00000,41
1999/2/6,09:39:00,5655.00000,5655.00000,5650.00000,5650.00000,25
1999/2/6,09:40:00,5652.00000,5657.00000,5652.00000,5654.00000,15
1999/2/6,09:41:00,5650.00000,5657.00000,5650.00000,5657.00000,14
1999/2/6,09:42:00,5657.00000,5657.00000,5650.00000,5650.00000,22
1999/2/6,09:43:00,5655.00000,5655.00000,5650.00000,5650.00000,26
1999/2/6,09:44:00,5650.00000,5650.00000,5645.00000,5650.00000,20
1999/2/6,09:45:00,5650.00000,5650.00000,5649.00000,5649.00000,17
1999/2/6,09:46:00,5645.00000,5649.00000,5645.00000,5645.00000,16
1999/2/6,09:47:00,5646.00000,5646.00000,5642.00000,5642.00000,12
1999/2/6,09:48:00,5641.00000,5641.00000,5640.00000,5640.00000,19
1999/2/6,09:49:00,5640.00000,5640.00000,5635.00000,5639.00000,16
1999/2/6,09:50:00,5634.00000,5634.00000,5632.00000,5632.00000,9
1999/2/6,09:51:00,5632.00000,5632.00000,5631.00000,5631.00000,18
1999/2/6,09:52:00,5630.00000,5630.00000,5630.00000,5630.00000,40
1999/2/6,09:53:00,5630.00000,5630.00000,5620.00000,5620.00000,5
1999/2/6,09:54:00,5625.00000,5625.00000,5620.00000,5620.00000,20
1999/2/6,09:55:00,5625.00000,5629.00000,5625.00000,5625.00000,14
1999/2/6,09:56:00,5629.00000,5630.00000,5625.00000,5630.00000,14
1999/2/6,09:57:00,5630.00000,5630.00000,5629.00000,5629.00000,13
1999/2/6,09:58:00,5630.00000,5630.00000,5630.00000,5630.00000,16
1999/2/6,09:59:00,5632.00000,5635.00000,5630.00000,5635.00000,20
1999/2/6,10:00:00,5635.00000,5635.00000,5632.00000,5632.00000,4
1999/2/6,10:01:00,5635.00000,5635.00000,5635.00000,5635.00000,4
1999/2/6,10:02:00,5640.00000,5640.00000,5636.00000,5638.00000,16
1999/2/6,10:03:00,5640.00000,5645.00000,5640.00000,5645.00000,21
1999/2/6,10:04:00,5645.00000,5645.00000,5644.00000,5644.00000,29
1999/2/6,10:05:00,5649.00000,5649.00000,5645.00000,5645.00000,30
1999/2/6,10:06:00,5650.00000,5660.00000,5649.00000,5660.00000,62
1999/2/6,10:07:00,5660.00000,5669.00000,5655.00000,5669.00000,27
1999/2/6,10:08:00,5661.00000,5675.00000,5661.00000,5675.00000,37
1999/2/6,10:09:00,5675.00000,5680.00000,5675.00000,5680.00000,35
1999/2/6,10:10:00,5685.00000,5689.00000,5685.00000,5689.00000,33
1999/2/6,10:11:00,5689.00000,5690.00000,5689.00000,5689.00000,49
1999/2/6,10:12:00,5690.00000,5691.00000,5690.00000,5691.00000,33
1999/2/6,10:13:00,5694.00000,5695.00000,5694.00000,5695.00000,34
1999/2/6,10:14:00,5697.00000,5697.00000,5694.00000,5697.00000,32
1999/2/6,10:15:00,5697.00000,5697.00000,5690.00000,5695.00000,61
1999/2/6,10:16:00,5690.00000,5690.00000,5679.00000,5690.00000,48
1999/2/6,10:17:00,5680.00000,5680.00000,5679.00000,5679.00000,10
1999/2/6,10:18:00,5670.00000,5670.00000,5670.00000,5670.00000,47
1999/2/6,10:19:00,5670.00000,5675.00000,5670.00000,5675.00000,11
1999/2/6,10:20:00,5675.00000,5680.00000,5675.00000,5680.00000,10
1999/2/6,10:21:00,5689.00000,5689.00000,5689.00000,5689.00000,20
1999/2/6,10:22:00,5681.00000,5681.00000,5680.00000,5680.00000,19
1999/2/6,10:23:00,5675.00000,5675.00000,5670.00000,5670.00000,13
1999/2/6,10:24:00,5675.00000,5680.00000,5675.00000,5680.00000,21
1999/2/6,10:25:00,5680.00000,5685.00000,5680.00000,5685.00000,32
1999/2/6,10:26:00,5685.00000,5685.00000,5679.00000,5679.00000,56
1999/2/6,10:27:00,5687.00000,5687.00000,5678.00000,5680.00000,16
1999/2/6,10:28:00,5682.00000,5685.00000,5680.00000,5685.00000,22
1999/2/6,10:29:00,5680.00000,5687.00000,5680.00000,5680.00000,14
1999/2/6,10:30:00,5685.00000,5687.00000,5685.00000,5687.00000,29
1999/2/6,10:31:00,5687.00000,5690.00000,5687.00000,5690.00000,48
1999/2/6,10:32:00,5691.00000,5699.00000,5691.00000,5699.00000,47
1999/2/6,10:33:00,5700.00000,5708.00000,5700.00000,5708.00000,77
1999/2/6,10:34:00,5714.00000,5715.00000,5714.00000,5715.00000,38
1999/2/6,10:35:00,5719.00000,5720.00000,5719.00000,5720.00000,38
1999/2/6,10:36:00,5720.00000,5720.00000,5720.00000,5720.00000,34
1999/2/6,10:37:00,5720.00000,5723.00000,5720.00000,5723.00000,32
1999/2/6,10:38:00,5720.00000,5720.00000,5715.00000,5715.00000,44
1999/2/6,10:39:00,5715.00000,5716.00000,5715.00000,5716.00000,25
1999/2/6,10:40:00,5715.00000,5715.00000,5715.00000,5715.00000,32
1999/2/6,10:41:00,5710.00000,5710.00000,5705.00000,5705.00000,31
1999/2/6,10:42:00,5700.00000,5700.00000,5691.00000,5691.00000,36
1999/2/6,10:43:00,5700.00000,5700.00000,5692.00000,5693.00000,22
1999/2/6,10:44:00,5690.00000,5690.00000,5689.00000,5690.00000,24
1999/2/6,10:45:00,5689.00000,5689.00000,5689.00000,5689.00000,9
1999/2/6,10:46:00,5690.00000,5692.00000,5689.00000,5692.00000,24
1999/2/6,10:47:00,5686.00000,5686.00000,5680.00000,5682.00000,11
1999/2/6,10:48:00,5682.00000,5684.00000,5680.00000,5684.00000,12
1999/2/6,10:49:00,5689.00000,5689.00000,5680.00000,5685.00000,12
1999/2/6,10:50:00,5681.00000,5685.00000,5680.00000,5680.00000,7
1999/2/6,10:51:00,5680.00000,5689.00000,5680.00000,5689.00000,8
1999/2/6,10:52:00,5689.00000,5689.00000,5685.00000,5685.00000,5
1999/2/6,10:53:00,5690.00000,5690.00000,5690.00000,5690.00000,4
1999/2/6,10:54:00,5690.00000,5690.00000,5689.00000,5689.00000,11
1999/2/6,10:55:00,5689.00000,5689.00000,5689.00000,5689.00000,11
1999/2/6,10:56:00,5689.00000,5690.00000,5689.00000,5690.00000,27
1999/2/6,10:57:00,5690.00000,5691.00000,5690.00000,5691.00000,23
1999/2/6,10:58:00,5698.00000,5700.00000,5698.00000,5700.00000,23
1999/2/6,10:59:00,5695.00000,5700.00000,5695.00000,5700.00000,27
1999/2/6,11:00:00,5700.00000,5700.00000,5698.00000,5698.00000,9
1999/2/6,11:01:00,5695.00000,5695.00000,5691.00000,5695.00000,8
1999/2/6,11:02:00,5700.00000,5700.00000,5695.00000,5695.00000,17
1999/2/6,11:03:00,5696.00000,5696.00000,5696.00000,5696.00000,5
1999/2/6,11:04:00,5695.00000,5695.00000,5695.00000,5695.00000,15
1999/2/6,11:05:00,5695.00000,5699.00000,5695.00000,5695.00000,27
1999/2/6,11:06:00,5691.00000,5691.00000,5690.00000,5690.00000,17
1999/2/6,11:07:00,5690.00000,5690.00000,5686.00000,5686.00000,29
1999/2/6,11:08:00,5685.00000,5685.00000,5675.00000,5675.00000,42
1999/2/6,11:09:00,5675.00000,5675.00000,5666.00000,5666.00000,16
1999/2/6,11:10:00,5662.00000,5663.00000,5662.00000,5663.00000,36
1999/2/6,11:11:00,5670.00000,5670.00000,5665.00000,5670.00000,28
1999/2/6,11:12:00,5670.00000,5670.00000,5670.00000,5670.00000,25
1999/2/6,11:13:00,5670.00000,5675.00000,5670.00000,5675.00000,17
1999/2/6,11:14:00,5665.00000,5668.00000,5665.00000,5668.00000,22
1999/2/6,11:15:00,5669.00000,5672.00000,5665.00000,5665.00000,18
1999/2/6,11:16:00,5666.00000,5666.00000,5665.00000,5665.00000,30
1999/2/6,11:17:00,5662.00000,5662.00000,5662.00000,5662.00000,25
1999/2/6,11:18:00,5660.00000,5660.00000,5655.00000,5655.00000,27
1999/2/6,11:19:00,5660.00000,5665.00000,5660.00000,5665.00000,32
1999/2/6,11:20:00,5660.00000,5662.00000,5660.00000,5662.00000,27
1999/2/6,11:21:00,5662.00000,5662.00000,5662.00000,5662.00000,9
1999/2/6,11:22:00,5662.00000,5662.00000,5660.00000,5660.00000,15
1999/2/6,11:23:00,5662.00000,5666.00000,5662.00000,5666.00000,29
1999/2/6,11:24:00,5670.00000,5672.00000,5670.00000,5672.00000,12
1999/2/6,11:25:00,5690.00000,5690.00000,5680.00000,5680.00000,11
1999/2/6,11:26:00,5690.00000,5690.00000,5690.00000,5690.00000,12
1999/2/6,11:27:00,5691.00000,5710.00000,5691.00000,5710.00000,18
1999/2/6,11:28:00,5700.00000,5705.00000,5700.00000,5705.00000,9
1999/2/6,11:29:00,5705.00000,5705.00000,5705.00000,5705.00000,10
1999/2/6,11:30:00,5704.00000,5704.00000,5693.00000,5693.00000,13
1999/2/6,11:31:00,5690.00000,5700.00000,5690.00000,5697.00000,6
1999/2/6,11:32:00,5700.00000,5704.00000,5700.00000,5704.00000,12
1999/2/6,11:33:00,5710.00000,5715.00000,5710.00000,5715.00000,24
1999/2/6,11:34:00,5715.00000,5719.00000,5715.00000,5719.00000,25
1999/2/6,11:35:00,5714.00000,5720.00000,5714.00000,5720.00000,41
1999/2/6,11:36:00,5720.00000,5730.00000,5720.00000,5730.00000,71
1999/2/6,11:37:00,5730.00000,5740.00000,5730.00000,5740.00000,38
1999/2/6,11:38:00,5730.00000,5745.00000,5730.00000,5745.00000,20
1999/2/6,11:39:00,5740.00000,5747.00000,5740.00000,5747.00000,25
1999/2/6,11:40:00,5740.00000,5740.00000,5730.00000,5730.00000,22
1999/2/6,11:41:00,5737.00000,5737.00000,5720.00000,5720.00000,22
1999/2/6,11:42:00,5730.00000,5730.00000,5710.00000,5720.00000,22
1999/2/6,11:43:00,5709.00000,5710.00000,5709.00000,5710.00000,14
1999/2/6,11:44:00,5720.00000,5720.00000,5710.00000,5710.00000,19
1999/2/6,11:45:00,5715.00000,5720.00000,5715.00000,5720.00000,15
1999/2/6,11:46:00,5730.00000,5730.00000,5720.00000,5720.00000,23
1999/2/6,11:47:00,5720.00000,5720.00000,5710.00000,5718.00000,26
1999/2/6,11:48:00,5720.00000,5720.00000,5713.00000,5720.00000,12
1999/2/6,11:49:00,5720.00000,5720.00000,5718.00000,5718.00000,36
1999/2/6,11:50:00,5719.00000,5720.00000,5719.00000,5720.00000,8
1999/2/6,11:51:00,5715.00000,5720.00000,5715.00000,5720.00000,10
1999/2/6,11:52:00,5720.00000,5720.00000,5720.00000,5720.00000,14
1999/2/6,11:53:00,5725.00000,5735.00000,5725.00000,5735.00000,29
1999/2/6,11:54:00,5739.00000,5739.00000,5715.00000,5715.00000,17
1999/2/6,11:55:00,5735.00000,5735.00000,5730.00000,5730.00000,9
1999/2/6,11:56:00,5735.00000,5739.00000,5735.00000,5739.00000,21
1999/2/6,11:57:00,5740.00000,5750.00000,5740.00000,5750.00000,54
1999/2/6,11:58:00,5750.00000,5755.00000,5750.00000,5755.00000,41
1999/2/6,11:59:00,5765.00000,5770.00000,5760.00000,5760.00000,55
1999/2/6,12:00:00,5761.00000,5765.00000,5755.00000,5755.00000,15
1999/2/6,12:01:00,5760.00000,5769.00000,5760.00000,5761.00000,30
1999/2/6,12:02:00,5769.00000,5769.00000,5762.00000,5762.00000,34
1999/2/6,12:03:00,5762.00000,5768.00000,5762.00000,5766.00000,23
1999/2/6,12:04:00,5768.00000,5769.00000,5768.00000,5769.00000,30
1999/2/6,12:05:00,5768.00000,5768.00000,5768.00000,5768.00000,11
1999/2/6,12:06:00,5768.00000,5768.00000,5765.00000,5765.00000,15
1999/2/6,12:07:00,5768.00000,5768.00000,5765.00000,5765.00000,21
1999/2/6,12:08:00,5760.00000,5765.00000,5760.00000,5763.00000,32
1999/2/6,12:09:00,5763.00000,5765.00000,5763.00000,5765.00000,19
1999/2/6,12:10:00,5765.00000,5766.00000,5765.00000,5765.00000,39
1999/2/6,12:15:00,5767.00000,5767.00000,5767.00000,5767.00000,143
1999/2/8,09:01:00,5750.00000,5775.00000,5750.00000,5775.00000,52
1999/2/8,09:02:00,5790.00000,5790.00000,5790.00000,5790.00000,33
1999/2/8,09:03:00,5791.00000,5795.00000,5790.00000,5790.00000,48
1999/2/8,09:04:00,5790.00000,5790.00000,5765.00000,5790.00000,72
1999/2/8,09:05:00,5780.00000,5788.00000,5780.00000,5780.00000,48
1999/2/8,09:06:00,5780.00000,5780.00000,5770.00000,5780.00000,28
1999/2/8,09:07:00,5770.00000,5775.00000,5770.00000,5770.00000,37
1999/2/8,09:08:00,5780.00000,5780.00000,5771.00000,5771.00000,27
1999/2/8,09:09:00,5770.00000,5770.00000,5766.00000,5766.00000,30
1999/2/8,09:10:00,5770.00000,5770.00000,5766.00000,5766.00000,20
1999/2/8,09:11:00,5779.00000,5779.00000,5766.00000,5767.00000,57
1999/2/8,09:12:00,5767.00000,5768.00000,5767.00000,5768.00000,9
1999/2/8,09:13:00,5770.00000,5770.00000,5768.00000,5768.00000,19
1999/2/8,09:14:00,5768.00000,5770.00000,5767.00000,5767.00000,13
1999/2/8,09:15:00,5767.00000,5770.00000,5767.00000,5770.00000,19
1999/2/8,09:16:00,5770.00000,5780.00000,5770.00000,5780.00000,17
1999/2/8,09:17:00,5775.00000,5777.00000,5775.00000,5776.00000,5
1999/2/8,09:18:00,5780.00000,5780.00000,5780.00000,5780.00000,15
1999/2/8,09:19:00,5779.00000,5780.00000,5779.00000,5780.00000,22
1999/2/8,09:20:00,5785.00000,5788.00000,5785.00000,5785.00000,17
1999/2/8,09:21:00,5785.00000,5787.00000,5785.00000,5787.00000,14
1999/2/8,09:22:00,5785.00000,5790.00000,5785.00000,5785.00000,27
1999/2/8,09:23:00,5786.00000,5790.00000,5786.00000,5790.00000,16
1999/2/8,09:24:00,5790.00000,5790.00000,5789.00000,5790.00000,49
1999/2/8,09:25:00,5792.00000,5792.00000,5792.00000,5792.00000,31
1999/2/8,09:26:00,5800.00000,5800.00000,5800.00000,5800.00000,37
1999/2/8,09:27:00,5815.00000,5820.00000,5815.00000,5820.00000,28
1999/2/8,09:28:00,5820.00000,5828.00000,5820.00000,5825.00000,35
1999/2/8,09:29:00,5829.00000,5829.00000,5825.00000,5825.00000,23
1999/2/8,09:30:00,5826.00000,5829.00000,5826.00000,5829.00000,27
1999/2/8,09:31:00,5829.00000,5838.00000,5829.00000,5830.00000,26
1999/2/8,09:32:00,5830.00000,5830.00000,5830.00000,5830.00000,39
1999/2/8,09:33:00,5833.00000,5837.00000,5833.00000,5837.00000,25
1999/2/8,09:34:00,5836.00000,5836.00000,5833.00000,5833.00000,35
1999/2/8,09:35:00,5833.00000,5834.00000,5833.00000,5834.00000,62
1999/2/8,09:36:00,5830.00000,5830.00000,5810.00000,5810.00000,59
1999/2/8,09:37:00,5815.00000,5815.00000,5806.00000,5806.00000,17
1999/2/8,09:38:00,5810.00000,5810.00000,5806.00000,5806.00000,14
1999/2/8,09:39:00,5807.00000,5810.00000,5804.00000,5810.00000,37
1999/2/8,09:40:00,5810.00000,5810.00000,5808.00000,5808.00000,7
1999/2/8,09:41:00,5810.00000,5810.00000,5810.00000,5810.00000,20
1999/2/8,09:42:00,5810.00000,5810.00000,5805.00000,5805.00000,27
1999/2/8,09:43:00,5820.00000,5820.00000,5820.00000,5820.00000,19
1999/2/8,09:44:00,5820.00000,5820.00000,5812.00000,5812.00000,17
1999/2/8,09:45:00,5810.00000,5820.00000,5810.00000,5820.00000,10
1999/2/8,09:46:00,5820.00000,5820.00000,5811.00000,5820.00000,15
1999/2/8,09:47:00,5820.00000,5825.00000,5820.00000,5820.00000,9
1999/2/8,09:48:00,5820.00000,5822.00000,5820.00000,5822.00000,8
1999/2/8,09:49:00,5827.00000,5827.00000,5822.00000,5824.00000,8
1999/2/8,09:50:00,5824.00000,5824.00000,5820.00000,5820.00000,9
1999/2/8,09:51:00,5815.00000,5815.00000,5815.00000,5815.00000,15
1999/2/8,09:52:00,5815.00000,5820.00000,5814.00000,5814.00000,9
1999/2/8,09:53:00,5815.00000,5815.00000,5815.00000,5815.00000,30
1999/2/8,09:54:00,5811.00000,5811.00000,5804.00000,5804.00000,15
1999/2/8,09:55:00,5804.00000,5805.00000,5801.00000,5805.00000,19
1999/2/8,09:56:00,5809.00000,5809.00000,5800.00000,5800.00000,23
1999/2/8,09:57:00,5809.00000,5809.00000,5800.00000,5800.00000,27
1999/2/8,09:58:00,5800.00000,5800.00000,5800.00000,5800.00000,41
1999/2/8,09:59:00,5795.00000,5795.00000,5792.00000,5795.00000,12
1999/2/8,10:00:00,5792.00000,5792.00000,5792.00000,5792.00000,23
1999/2/8,10:01:00,5789.00000,5789.00000,5787.00000,5787.00000,22
1999/2/8,10:02:00,5785.00000,5785.00000,5785.00000,5785.00000,33
1999/2/8,10:03:00,5780.00000,5780.00000,5780.00000,5780.00000,16
1999/2/8,10:04:00,5780.00000,5785.00000,5780.00000,5785.00000,19
1999/2/8,10:05:00,5785.00000,5785.00000,5781.00000,5785.00000,15
1999/2/8,10:06:00,5785.00000,5785.00000,5785.00000,5785.00000,9
1999/2/8,10:07:00,5785.00000,5790.00000,5785.00000,5790.00000,12
1999/2/8,10:08:00,5790.00000,5790.00000,5790.00000,5790.00000,12
1999/2/8,10:09:00,5790.00000,5796.00000,5790.00000,5796.00000,11
1999/2/8,10:10:00,5796.00000,5799.00000,5795.00000,5799.00000,19
1999/2/8,10:11:00,5795.00000,5799.00000,5795.00000,5799.00000,13
1999/2/8,10:12:00,5799.00000,5800.00000,5799.00000,5800.00000,16
1999/2/8,10:13:00,5800.00000,5815.00000,5800.00000,5815.00000,23
1999/2/8,10:14:00,5807.00000,5807.00000,5807.00000,5807.00000,5
1999/2/8,10:15:00,5813.00000,5813.00000,5807.00000,5810.00000,4
1999/2/8,10:16:00,5810.00000,5810.00000,5810.00000,5810.00000,3
1999/2/8,10:17:00,5804.00000,5804.00000,5800.00000,5800.00000,24
1999/2/8,10:18:00,5800.00000,5800.00000,5800.00000,5800.00000,39
1999/2/8,10:19:00,5795.00000,5795.00000,5791.00000,5791.00000,16
1999/2/8,10:20:00,5795.00000,5799.00000,5795.00000,5799.00000,8
1999/2/8,10:21:00,5792.00000,5795.00000,5792.00000,5792.00000,17
1999/2/8,10:22:00,5795.00000,5799.00000,5795.00000,5795.00000,14
1999/2/8,10:23:00,5800.00000,5800.00000,5799.00000,5799.00000,4
1999/2/8,10:24:00,5799.00000,5799.00000,5796.00000,5796.00000,15
1999/2/8,10:25:00,5796.00000,5798.00000,5795.00000,5798.00000,8
1999/2/8,10:26:00,5798.00000,5798.00000,5798.00000,5798.00000,3
1999/2/8,10:27:00,5798.00000,5799.00000,5798.00000,5799.00000,9
1999/2/8,10:28:00,5799.00000,5800.00000,5799.00000,5800.00000,6
1999/2/8,10:29:00,5799.00000,5800.00000,5799.00000,5800.00000,9
1999/2/8,10:30:00,5800.00000,5815.00000,5800.00000,5815.00000,49
1999/2/8,10:31:00,5815.00000,5815.00000,5810.00000,5810.00000,10
1999/2/8,10:32:00,5810.00000,5810.00000,5810.00000,5810.00000,12
1999/2/8,10:33:00,5815.00000,5819.00000,5815.00000,5819.00000,18
1999/2/8,10:34:00,5820.00000,5820.00000,5820.00000,5820.00000,26
1999/2/8,10:35:00,5825.00000,5830.00000,5825.00000,5830.00000,22
1999/2/8,10:36:00,5833.00000,5835.00000,5833.00000,5835.00000,21
1999/2/8,10:37:00,5838.00000,5840.00000,5838.00000,5840.00000,38
1999/2/8,10:38:00,5835.00000,5835.00000,5830.00000,5835.00000,21
1999/2/8,10:39:00,5830.00000,5830.00000,5830.00000,5830.00000,33
1999/2/8,10:40:00,5825.00000,5825.00000,5825.00000,5825.00000,19
1999/2/8,10:41:00,5825.00000,5825.00000,5825.00000,5825.00000,32
1999/2/8,10:42:00,5825.00000,5825.00000,5823.00000,5825.00000,19
1999/2/8,10:43:00,5820.00000,5820.00000,5820.00000,5820.00000,11
1999/2/8,10:44:00,5820.00000,5825.00000,5820.00000,5825.00000,6
1999/2/8,10:45:00,5824.00000,5825.00000,5824.00000,5825.00000,10
1999/2/8,10:46:00,5830.00000,5832.00000,5830.00000,5832.00000,8
1999/2/8,10:47:00,5832.00000,5832.00000,5830.00000,5830.00000,3
1999/2/8,10:48:00,5830.00000,5830.00000,5830.00000,5830.00000,15
1999/2/8,10:49:00,5830.00000,5830.00000,5826.00000,5826.00000,4
1999/2/8,10:50:00,5825.00000,5825.00000,5825.00000,5825.00000,2
1999/2/8,10:51:00,5825.00000,5830.00000,5825.00000,5830.00000,5
1999/2/8,10:52:00,5825.00000,5825.00000,5825.00000,5825.00000,3
1999/2/8,10:53:00,5825.00000,5830.00000,5825.00000,5830.00000,27
1999/2/8,10:54:00,5835.00000,5835.00000,5835.00000,5835.00000,25
1999/2/8,10:55:00,5835.00000,5840.00000,5835.00000,5840.00000,26
1999/2/8,10:56:00,5845.00000,5845.00000,5840.00000,5840.00000,19
1999/2/8,10:57:00,5845.00000,5850.00000,5845.00000,5850.00000,34
1999/2/8,10:58:00,5850.00000,5860.00000,5850.00000,5860.00000,34
1999/2/8,10:59:00,5860.00000,5865.00000,5860.00000,5864.00000,22
1999/2/8,11:00:00,5860.00000,5864.00000,5860.00000,5864.00000,20
1999/2/8,11:01:00,5860.00000,5865.00000,5860.00000,5865.00000,22
1999/2/8,11:02:00,5864.00000,5864.00000,5860.00000,5860.00000,20
1999/2/8,11:03:00,5855.00000,5868.00000,5855.00000,5868.00000,42
1999/2/8,11:04:00,5865.00000,5865.00000,5855.00000,5855.00000,20
1999/2/8,11:05:00,5861.00000,5861.00000,5850.00000,5850.00000,12
1999/2/8,11:06:00,5850.00000,5855.00000,5850.00000,5855.00000,11
1999/2/8,11:07:00,5822.00000,5849.00000,5822.00000,5849.00000,19
1999/2/8,11:08:00,5850.00000,5850.00000,5850.00000,5850.00000,8
1999/2/8,11:09:00,5850.00000,5850.00000,5850.00000,5850.00000,26
1999/2/8,11:10:00,5848.00000,5848.00000,5848.00000,5848.00000,1
1999/2/8,11:11:00,5842.00000,5848.00000,5842.00000,5848.00000,2
1999/2/8,11:12:00,5848.00000,5848.00000,5847.00000,5847.00000,3
1999/2/8,11:13:00,5848.00000,5848.00000,5838.00000,5838.00000,8
1999/2/8,11:14:00,5845.00000,5850.00000,5841.00000,5841.00000,5
1999/2/8,11:15:00,5840.00000,5840.00000,5840.00000,5840.00000,3
1999/2/8,11:16:00,5845.00000,5845.00000,5840.00000,5840.00000,5
1999/2/8,11:17:00,5845.00000,5845.00000,5845.00000,5845.00000,5
1999/2/8,11:18:00,5850.00000,5851.00000,5850.00000,5851.00000,6
1999/2/8,11:19:00,5851.00000,5851.00000,5851.00000,5851.00000,3
1999/2/8,11:20:00,5855.00000,5855.00000,5846.00000,5850.00000,10
1999/2/8,11:21:00,5850.00000,5851.00000,5850.00000,5851.00000,12
1999/2/8,11:22:00,5849.00000,5850.00000,5849.00000,5850.00000,9
1999/2/8,11:23:00,5850.00000,5851.00000,5850.00000,5851.00000,3
1999/2/8,11:24:00,5855.00000,5864.00000,5855.00000,5864.00000,24
1999/2/8,11:25:00,5865.00000,5875.00000,5865.00000,5875.00000,46
1999/2/8,11:26:00,5875.00000,5875.00000,5870.00000,5875.00000,27
1999/2/8,11:27:00,5880.00000,5888.00000,5880.00000,5888.00000,36
1999/2/8,11:28:00,5890.00000,5890.00000,5888.00000,5890.00000,24
1999/2/8,11:29:00,5890.00000,5890.00000,5887.00000,5887.00000,16
1999/2/8,11:30:00,5880.00000,5880.00000,5877.00000,5877.00000,24
1999/2/8,11:31:00,5877.00000,5877.00000,5875.00000,5875.00000,20
1999/2/8,11:32:00,5875.00000,5875.00000,5874.00000,5874.00000,24
1999/2/8,11:33:00,5870.00000,5870.00000,5855.00000,5855.00000,31
1999/2/8,11:34:00,5855.00000,5855.00000,5850.00000,5850.00000,17
1999/2/8,11:35:00,5850.00000,5860.00000,5850.00000,5855.00000,12
1999/2/8,11:36:00,5860.00000,5860.00000,5858.00000,5858.00000,5
1999/2/8,11:37:00,5851.00000,5853.00000,5851.00000,5853.00000,4
1999/2/8,11:38:00,5856.00000,5856.00000,5855.00000,5855.00000,5
1999/2/8,11:39:00,5855.00000,5865.00000,5855.00000,5865.00000,7
1999/2/8,11:40:00,5874.00000,5874.00000,5856.00000,5856.00000,13
1999/2/8,11:41:00,5856.00000,5865.00000,5855.00000,5855.00000,6
1999/2/8,11:42:00,5855.00000,5856.00000,5855.00000,5856.00000,6
1999/2/8,11:43:00,5860.00000,5860.00000,5857.00000,5857.00000,3
1999/2/8,11:44:00,5860.00000,5861.00000,5860.00000,5861.00000,4
1999/2/8,11:45:00,5870.00000,5870.00000,5865.00000,5865.00000,16
1999/2/8,11:46:00,5861.00000,5861.00000,5860.00000,5860.00000,17
1999/2/8,11:47:00,5860.00000,5868.00000,5860.00000,5868.00000,14
1999/2/8,11:48:00,5869.00000,5869.00000,5869.00000,5869.00000,3
1999/2/8,11:49:00,5861.00000,5866.00000,5861.00000,5866.00000,4
1999/2/8,11:50:00,5865.00000,5865.00000,5860.00000,5860.00000,14
1999/2/8,11:51:00,5860.00000,5860.00000,5851.00000,5851.00000,51
1999/2/8,11:52:00,5850.00000,5850.00000,5850.00000,5850.00000,12
1999/2/8,11:53:00,5847.00000,5847.00000,5845.00000,5845.00000,17
1999/2/8,11:54:00,5841.00000,5841.00000,5835.00000,5835.00000,13
1999/2/8,11:55:00,5833.00000,5835.00000,5832.00000,5835.00000,14
1999/2/8,11:56:00,5832.00000,5832.00000,5831.00000,5831.00000,18
1999/2/8,11:57:00,5831.00000,5831.00000,5830.00000,5830.00000,15
1999/2/8,11:58:00,5830.00000,5832.00000,5830.00000,5832.00000,21
1999/2/8,11:59:00,5832.00000,5835.00000,5832.00000,5835.00000,12
1999/2/8,12:00:00,5835.00000,5835.00000,5828.00000,5828.00000,13
1999/2/8,12:01:00,5822.00000,5830.00000,5822.00000,5823.00000,25
1999/2/8,12:02:00,5830.00000,5830.00000,5828.00000,5830.00000,13
1999/2/8,12:03:00,5830.00000,5830.00000,5830.00000,5830.00000,3
1999/2/8,12:04:00,5829.00000,5830.00000,5829.00000,5830.00000,18
1999/2/8,12:05:00,5825.00000,5826.00000,5825.00000,5826.00000,14
1999/2/8,12:06:00,5826.00000,5826.00000,5826.00000,5826.00000,5
1999/2/8,12:07:00,5826.00000,5830.00000,5826.00000,5830.00000,12
1999/2/8,12:08:00,5830.00000,5830.00000,5826.00000,5830.00000,18
1999/2/8,12:09:00,5827.00000,5827.00000,5826.00000,5826.00000,11
1999/2/8,12:10:00,5825.00000,5835.00000,5825.00000,5835.00000,15
1999/2/8,12:15:00,5835.00000,5835.00000,5835.00000,5835.00000,25
1999/2/9,09:01:00,5800.00000,5801.00000,5800.00000,5801.00000,30
1999/2/9,09:02:00,5800.00000,5800.00000,5790.00000,5790.00000,15
1999/2/9,09:03:00,5800.00000,5800.00000,5785.00000,5785.00000,26
1999/2/9,09:04:00,5788.00000,5790.00000,5788.00000,5790.00000,17
1999/2/9,09:05:00,5810.00000,5810.00000,5795.00000,5800.00000,8
1999/2/9,09:06:00,5796.00000,5796.00000,5795.00000,5795.00000,8
1999/2/9,09:07:00,5796.00000,5796.00000,5790.00000,5790.00000,10
1999/2/9,09:08:00,5790.00000,5790.00000,5790.00000,5790.00000,20
1999/2/9,09:09:00,5788.00000,5788.00000,5788.00000,5788.00000,15
1999/2/9,09:10:00,5788.00000,5790.00000,5788.00000,5790.00000,28
1999/2/9,09:11:00,5780.00000,5786.00000,5780.00000,5780.00000,29
1999/2/9,09:12:00,5785.00000,5785.00000,5780.00000,5780.00000,17
1999/2/9,09:13:00,5780.00000,5780.00000,5761.00000,5761.00000,29
1999/2/9,09:14:00,5770.00000,5770.00000,5770.00000,5770.00000,27
1999/2/9,09:15:00,5770.00000,5771.00000,5770.00000,5770.00000,32
1999/2/9,09:16:00,5778.00000,5780.00000,5778.00000,5780.00000,26
1999/2/9,09:17:00,5784.00000,5785.00000,5784.00000,5785.00000,23
1999/2/9,09:18:00,5792.00000,5792.00000,5790.00000,5790.00000,9
1999/2/9,09:19:00,5790.00000,5790.00000,5785.00000,5785.00000,11
1999/2/9,09:20:00,5785.00000,5785.00000,5785.00000,5785.00000,17
1999/2/9,09:21:00,5785.00000,5785.00000,5778.00000,5778.00000,22
1999/2/9,09:22:00,5775.00000,5781.00000,5775.00000,5781.00000,21
1999/2/9,09:23:00,5781.00000,5785.00000,5781.00000,5785.00000,32
1999/2/9,09:24:00,5781.00000,5785.00000,5781.00000,5785.00000,8
1999/2/9,09:25:00,5781.00000,5781.00000,5775.00000,5775.00000,20
1999/2/9,09:26:00,5775.00000,5775.00000,5775.00000,5775.00000,10
1999/2/9,09:27:00,5775.00000,5775.00000,5773.00000,5773.00000,14
1999/2/9,09:28:00,5770.00000,5775.00000,5768.00000,5775.00000,22
1999/2/9,09:29:00,5765.00000,5765.00000,5765.00000,5765.00000,7
1999/2/9,09:30:00,5764.00000,5764.00000,5761.00000,5761.00000,9
1999/2/9,09:31:00,5761.00000,5761.00000,5760.00000,5760.00000,18
1999/2/9,09:32:00,5760.00000,5761.00000,5760.00000,5761.00000,12
1999/2/9,09:33:00,5756.00000,5765.00000,5756.00000,5765.00000,18
1999/2/9,09:34:00,5761.00000,5770.00000,5761.00000,5770.00000,8
1999/2/9,09:35:00,5770.00000,5774.00000,5770.00000,5774.00000,4
1999/2/9,09:36:00,5775.00000,5775.00000,5763.00000,5763.00000,16
1999/2/9,09:37:00,5762.00000,5762.00000,5762.00000,5762.00000,12
1999/2/9,09:38:00,5765.00000,5770.00000,5765.00000,5770.00000,12
1999/2/9,09:39:00,5780.00000,5780.00000,5780.00000,5780.00000,9
1999/2/9,09:40:00,5775.00000,5780.00000,5770.00000,5780.00000,6
1999/2/9,09:41:00,5780.00000,5780.00000,5775.00000,5775.00000,6
1999/2/9,09:42:00,5770.00000,5770.00000,5770.00000,5770.00000,8
1999/2/9,09:43:00,5770.00000,5770.00000,5770.00000,5770.00000,4
1999/2/9,09:44:00,5770.00000,5770.00000,5765.00000,5765.00000,14
1999/2/9,09:45:00,5765.00000,5769.00000,5765.00000,5769.00000,8
1999/2/9,09:46:00,5770.00000,5770.00000,5766.00000,5770.00000,6
1999/2/9,09:47:00,5770.00000,5770.00000,5770.00000,5770.00000,2
1999/2/9,09:48:00,5765.00000,5765.00000,5765.00000,5765.00000,4
1999/2/9,09:49:00,5761.00000,5761.00000,5761.00000,5761.00000,5
1999/2/9,09:50:00,5763.00000,5763.00000,5760.00000,5760.00000,9
1999/2/9,09:51:00,5758.00000,5758.00000,5756.00000,5756.00000,9
1999/2/9,09:52:00,5755.00000,5758.00000,5755.00000,5755.00000,7
1999/2/9,09:53:00,5758.00000,5758.00000,5758.00000,5758.00000,6
1999/2/9,09:54:00,5760.00000,5767.00000,5760.00000,5767.00000,6
1999/2/9,09:55:00,5768.00000,5768.00000,5760.00000,5760.00000,7
1999/2/9,09:56:00,5759.00000,5759.00000,5758.00000,5758.00000,3
1999/2/9,09:57:00,5760.00000,5760.00000,5755.00000,5755.00000,9
1999/2/9,09:58:00,5752.00000,5755.00000,5752.00000,5755.00000,7
1999/2/9,09:59:00,5757.00000,5757.00000,5757.00000,5757.00000,1
1999/2/9,10:00:00,5760.00000,5760.00000,5760.00000,5760.00000,3
1999/2/9,10:01:00,5757.00000,5757.00000,5757.00000,5757.00000,2
1999/2/9,10:02:00,5768.00000,5768.00000,5768.00000,5768.00000,1
1999/2/9,10:03:00,5768.00000,5768.00000,5768.00000,5768.00000,1
1999/2/9,10:04:00,5765.00000,5765.00000,5765.00000,5765.00000,1
1999/2/9,10:05:00,5765.00000,5766.00000,5765.00000,5766.00000,5
1999/2/9,10:06:00,5770.00000,5770.00000,5770.00000,5770.00000,4
1999/2/9,10:07:00,5772.00000,5772.00000,5772.00000,5772.00000,3
1999/2/9,10:08:00,5773.00000,5775.00000,5773.00000,5775.00000,3
1999/2/9,10:09:00,5775.00000,5775.00000,5773.00000,5773.00000,4
1999/2/9,10:10:00,5775.00000,5775.00000,5775.00000,5775.00000,4
1999/2/9,10:11:00,5773.00000,5773.00000,5770.00000,5770.00000,2
1999/2/9,10:12:00,5770.00000,5770.00000,5766.00000,5766.00000,3
1999/2/9,10:13:00,5765.00000,5765.00000,5765.00000,5765.00000,1
1999/2/9,10:14:00,5765.00000,5766.00000,5765.00000,5766.00000,2
1999/2/9,10:15:00,5766.00000,5766.00000,5762.00000,5762.00000,5
1999/2/9,10:16:00,5770.00000,5770.00000,5763.00000,5763.00000,2
1999/2/9,10:17:00,5761.00000,5761.00000,5761.00000,5761.00000,6
1999/2/9,10:18:00,5763.00000,5763.00000,5763.00000,5763.00000,1
1999/2/9,10:19:00,5763.00000,5763.00000,5760.00000,5760.00000,4
1999/2/9,10:20:00,5760.00000,5760.00000,5760.00000,5760.00000,3
1999/2/9,10:21:00,5760.00000,5760.00000,5760.00000,5760.00000,1
1999/2/9,10:22:00,5760.00000,5760.00000,5760.00000,5760.00000,1
1999/2/9,10:23:00,5760.00000,5770.00000,5760.00000,5770.00000,9
1999/2/9,10:25:00,5762.00000,5762.00000,5762.00000,5762.00000,1
1999/2/9,10:26:00,5762.00000,5762.00000,5762.00000,5762.00000,1
1999/2/9,10:28:00,5770.00000,5770.00000,5770.00000,5770.00000,2
1999/2/9,10:29:00,5770.00000,5770.00000,5770.00000,5770.00000,4
1999/2/9,10:30:00,5773.00000,5779.00000,5773.00000,5779.00000,10
1999/2/9,10:31:00,5779.00000,5779.00000,5779.00000,5779.00000,7
1999/2/9,10:32:00,5779.00000,5780.00000,5779.00000,5780.00000,8
1999/2/9,10:33:00,5780.00000,5780.00000,5780.00000,5780.00000,18
1999/2/9,10:34:00,5784.00000,5784.00000,5782.00000,5782.00000,3
1999/2/9,10:35:00,5780.00000,5780.00000,5780.00000,5780.00000,3
1999/2/9,10:36:00,5780.00000,5780.00000,5775.00000,5775.00000,14
1999/2/9,10:37:00,5775.00000,5775.00000,5772.00000,5772.00000,5
1999/2/9,10:38:00,5770.00000,5770.00000,5768.00000,5768.00000,6
1999/2/9,10:39:00,5766.00000,5766.00000,5765.00000,5765.00000,3
1999/2/9,10:40:00,5766.00000,5766.00000,5766.00000,5766.00000,1
1999/2/9,10:41:00,5765.00000,5770.00000,5765.00000,5770.00000,3
1999/2/9,10:42:00,5765.00000,5765.00000,5765.00000,5765.00000,3
1999/2/9,10:44:00,5775.00000,5775.00000,5775.00000,5775.00000,3
1999/2/9,10:45:00,5780.00000,5785.00000,5780.00000,5785.00000,8
1999/2/9,10:46:00,5785.00000,5785.00000,5785.00000,5785.00000,1
1999/2/9,10:47:00,5785.00000,5785.00000,5785.00000,5785.00000,2
1999/2/9,10:48:00,5785.00000,5785.00000,5780.00000,5780.00000,9
1999/2/9,10:49:00,5780.00000,5780.00000,5780.00000,5780.00000,1
1999/2/9,10:50:00,5780.00000,5780.00000,5780.00000,5780.00000,1
1999/2/9,10:51:00,5775.00000,5780.00000,5775.00000,5780.00000,3
1999/2/9,10:52:00,5765.00000,5765.00000,5765.00000,5765.00000,5
1999/2/9,10:53:00,5770.00000,5770.00000,5770.00000,5770.00000,1
1999/2/9,10:54:00,5770.00000,5770.00000,5770.00000,5770.00000,2
1999/2/9,10:55:00,5778.00000,5778.00000,5771.00000,5771.00000,2
1999/2/9,10:56:00,5780.00000,5780.00000,5780.00000,5780.00000,2
1999/2/9,10:57:00,5780.00000,5780.00000,5780.00000,5780.00000,1
1999/2/9,10:58:00,5780.00000,5789.00000,5775.00000,5775.00000,10
1999/2/9,10:59:00,5780.00000,5780.00000,5780.00000,5780.00000,1
1999/2/9,11:00:00,5780.00000,5780.00000,5780.00000,5780.00000,1
1999/2/9,11:01:00,5775.00000,5780.00000,5771.00000,5771.00000,4
1999/2/9,11:02:00,5771.00000,5771.00000,5771.00000,5771.00000,2
1999/2/9,11:03:00,5771.00000,5771.00000,5770.00000,5770.00000,16
1999/2/9,11:04:00,5765.00000,5765.00000,5765.00000,5765.00000,6
1999/2/9,11:05:00,5765.00000,5765.00000,5765.00000,5765.00000,12
1999/2/9,11:06:00,5765.00000,5765.00000,5763.00000,5763.00000,9
1999/2/9,11:07:00,5763.00000,5763.00000,5763.00000,5763.00000,2
1999/2/9,11:08:00,5763.00000,5763.00000,5762.00000,5762.00000,6
1999/2/9,11:09:00,5761.00000,5761.00000,5761.00000,5761.00000,4
1999/2/9,11:10:00,5760.00000,5760.00000,5760.00000,5760.00000,14
1999/2/9,11:11:00,5760.00000,5760.00000,5760.00000,5760.00000,7
1999/2/9,11:12:00,5760.00000,5760.00000,5760.00000,5760.00000,10
1999/2/9,11:13:00,5756.00000,5756.00000,5756.00000,5756.00000,4
1999/2/9,11:14:00,5755.00000,5755.00000,5755.00000,5755.00000,13
1999/2/9,11:15:00,5753.00000,5753.00000,5751.00000,5751.00000,16
1999/2/9,11:16:00,5755.00000,5758.00000,5755.00000,5758.00000,16
1999/2/9,11:17:00,5759.00000,5760.00000,5759.00000,5760.00000,6
1999/2/9,11:18:00,5756.00000,5756.00000,5756.00000,5756.00000,7
1999/2/9,11:19:00,5765.00000,5765.00000,5765.00000,5765.00000,2
1999/2/9,11:20:00,5758.00000,5758.00000,5758.00000,5758.00000,1
1999/2/9,11:21:00,5758.00000,5758.00000,5757.00000,5757.00000,4
1999/2/9,11:22:00,5756.00000,5756.00000,5755.00000,5755.00000,15
1999/2/9,11:23:00,5755.00000,5755.00000,5754.00000,5754.00000,17
1999/2/9,11:24:00,5755.00000,5755.00000,5754.00000,5754.00000,5
1999/2/9,11:25:00,5755.00000,5755.00000,5754.00000,5754.00000,4
1999/2/9,11:26:00,5754.00000,5754.00000,5754.00000,5754.00000,5
1999/2/9,11:27:00,5754.00000,5754.00000,5753.00000,5753.00000,10
1999/2/9,11:28:00,5754.00000,5754.00000,5754.00000,5754.00000,9
1999/2/9,11:29:00,5755.00000,5755.00000,5754.00000,5754.00000,5
1999/2/9,11:30:00,5754.00000,5754.00000,5754.00000,5754.00000,1
1999/2/9,11:31:00,5754.00000,5755.00000,5754.00000,5755.00000,12
1999/2/9,11:32:00,5760.00000,5780.00000,5760.00000,5780.00000,12
1999/2/9,11:33:00,5760.00000,5779.00000,5760.00000,5779.00000,3
1999/2/9,11:35:00,5770.00000,5770.00000,5770.00000,5770.00000,2
1999/2/9,11:36:00,5775.00000,5775.00000,5775.00000,5775.00000,1
1999/2/9,11:37:00,5777.00000,5778.00000,5777.00000,5778.00000,7
1999/2/9,11:38:00,5778.00000,5779.00000,5778.00000,5779.00000,2
1999/2/9,11:39:00,5778.00000,5778.00000,5776.00000,5776.00000,3
1999/2/9,11:40:00,5776.00000,5776.00000,5776.00000,5776.00000,7
1999/2/9,11:41:00,5775.00000,5775.00000,5775.00000,5775.00000,1
1999/2/9,11:42:00,5776.00000,5776.00000,5770.00000,5770.00000,3
1999/2/9,11:43:00,5768.00000,5768.00000,5768.00000,5768.00000,3
1999/2/9,11:44:00,5770.00000,5770.00000,5770.00000,5770.00000,3
1999/2/9,11:45:00,5770.00000,5770.00000,5770.00000,5770.00000,2
1999/2/9,11:46:00,5770.00000,5770.00000,5770.00000,5770.00000,3
1999/2/9,11:47:00,5776.00000,5776.00000,5770.00000,5770.00000,14
1999/2/9,11:48:00,5763.00000,5763.00000,5763.00000,5763.00000,3
1999/2/9,11:49:00,5769.00000,5770.00000,5769.00000,5770.00000,5
1999/2/9,11:50:00,5768.00000,5768.00000,5767.00000,5767.00000,7
1999/2/9,11:51:00,5767.00000,5767.00000,5767.00000,5767.00000,5
1999/2/9,11:52:00,5766.00000,5766.00000,5765.00000,5765.00000,9
1999/2/9,11:53:00,5765.00000,5765.00000,5765.00000,5765.00000,6
1999/2/9,11:54:00,5765.00000,5765.00000,5765.00000,5765.00000,3
1999/2/9,11:55:00,5764.00000,5765.00000,5764.00000,5764.00000,7
1999/2/9,11:56:00,5764.00000,5765.00000,5763.00000,5765.00000,12
1999/2/9,11:57:00,5765.00000,5765.00000,5762.00000,5762.00000,9
1999/2/9,11:58:00,5762.00000,5762.00000,5762.00000,5762.00000,6
1999/2/9,11:59:00,5761.00000,5763.00000,5761.00000,5763.00000,8
1999/2/9,12:00:00,5761.00000,5761.00000,5759.00000,5759.00000,16
1999/2/9,12:01:00,5761.00000,5763.00000,5761.00000,5763.00000,9
1999/2/9,12:02:00,5765.00000,5765.00000,5760.00000,5760.00000,21
1999/2/9,12:03:00,5765.00000,5765.00000,5765.00000,5765.00000,1
1999/2/9,12:04:00,5763.00000,5763.00000,5763.00000,5763.00000,3
1999/2/9,12:05:00,5765.00000,5767.00000,5765.00000,5767.00000,9
1999/2/9,12:06:00,5770.00000,5771.00000,5770.00000,5771.00000,6
1999/2/9,12:07:00,5775.00000,5775.00000,5767.00000,5767.00000,18
1999/2/9,12:08:00,5766.00000,5766.00000,5766.00000,5766.00000,5
1999/2/9,12:09:00,5766.00000,5766.00000,5766.00000,5766.00000,15
1999/2/9,12:10:00,5766.00000,5766.00000,5766.00000,5766.00000,8
1999/2/9,12:15:00,5770.00000,5770.00000,5770.00000,5770.00000,30
1999/2/10,09:01:00,5735.00000,5735.00000,5725.00000,5725.00000,20
1999/2/10,09:02:00,5740.00000,5740.00000,5730.00000,5730.00000,14
1999/2/10,09:03:00,5730.00000,5730.00000,5728.00000,5730.00000,10
1999/2/10,09:04:00,5725.00000,5730.00000,5720.00000,5720.00000,17
1999/2/10,09:05:00,5730.00000,5744.00000,5730.00000,5744.00000,14
1999/2/10,09:06:00,5730.00000,5730.00000,5730.00000,5730.00000,13
1999/2/10,09:07:00,5730.00000,5745.00000,5730.00000,5745.00000,6
1999/2/10,09:08:00,5730.00000,5730.00000,5730.00000,5730.00000,15
1999/2/10,09:09:00,5748.00000,5750.00000,5748.00000,5750.00000,11
1999/2/10,09:10:00,5740.00000,5750.00000,5740.00000,5750.00000,5
1999/2/10,09:11:00,5750.00000,5760.00000,5750.00000,5760.00000,5
1999/2/10,09:12:00,5750.00000,5757.00000,5740.00000,5757.00000,19
1999/2/10,09:13:00,5755.00000,5755.00000,5750.00000,5755.00000,12
1999/2/10,09:14:00,5740.00000,5740.00000,5738.00000,5738.00000,7
1999/2/10,09:15:00,5740.00000,5755.00000,5740.00000,5755.00000,10
1999/2/10,09:16:00,5755.00000,5755.00000,5755.00000,5755.00000,1
1999/2/10,09:17:00,5750.00000,5750.00000,5750.00000,5750.00000,1
1999/2/10,09:18:00,5750.00000,5750.00000,5741.00000,5741.00000,4
1999/2/10,09:19:00,5741.00000,5741.00000,5741.00000,5741.00000,7
1999/2/10,09:20:00,5740.00000,5740.00000,5740.00000,5740.00000,13
1999/2/10,09:21:00,5740.00000,5740.00000,5739.00000,5740.00000,10
1999/2/10,09:22:00,5740.00000,5742.00000,5740.00000,5742.00000,3
1999/2/10,09:23:00,5745.00000,5750.00000,5745.00000,5750.00000,6
1999/2/10,09:24:00,5752.00000,5768.00000,5752.00000,5768.00000,20
1999/2/10,09:25:00,5760.00000,5770.00000,5760.00000,5770.00000,4
1999/2/10,09:26:00,5770.00000,5780.00000,5770.00000,5780.00000,6
1999/2/10,09:27:00,5770.00000,5780.00000,5770.00000,5780.00000,18
1999/2/10,09:28:00,5790.00000,5790.00000,5790.00000,5790.00000,5
1999/2/10,09:29:00,5780.00000,5780.00000,5780.00000,5780.00000,3
1999/2/10,09:30:00,5801.00000,5806.00000,5801.00000,5806.00000,20
1999/2/10,09:31:00,5806.00000,5810.00000,5806.00000,5810.00000,10
1999/2/10,09:32:00,5810.00000,5810.00000,5800.00000,5800.00000,14
1999/2/10,09:33:00,5810.00000,5810.00000,5792.00000,5792.00000,10
1999/2/10,09:34:00,5805.00000,5805.00000,5800.00000,5800.00000,6
1999/2/10,09:35:00,5800.00000,5800.00000,5791.00000,5791.00000,10
1999/2/10,09:36:00,5791.00000,5791.00000,5791.00000,5791.00000,2
1999/2/10,09:37:00,5791.00000,5791.00000,5791.00000,5791.00000,1
1999/2/10,09:38:00,5795.00000,5795.00000,5791.00000,5791.00000,4
1999/2/10,09:39:00,5782.00000,5795.00000,5782.00000,5795.00000,4
1999/2/10,09:40:00,5795.00000,5795.00000,5785.00000,5785.00000,5
1999/2/10,09:42:00,5785.00000,5785.00000,5785.00000,5785.00000,1
1999/2/10,09:43:00,5800.00000,5800.00000,5800.00000,5800.00000,3
1999/2/10,09:44:00,5800.00000,5800.00000,5800.00000,5800.00000,2
1999/2/10,09:45:00,5800.00000,5800.00000,5799.00000,5799.00000,7
1999/2/10,09:46:00,5806.00000,5809.00000,5806.00000,5809.00000,14
1999/2/10,09:47:00,5810.00000,5810.00000,5806.00000,5806.00000,31
1999/2/10,09:48:00,5810.00000,5810.00000,5810.00000,5810.00000,6
1999/2/10,09:49:00,5810.00000,5810.00000,5808.00000,5808.00000,5
1999/2/10,09:50:00,5808.00000,5813.00000,5808.00000,5813.00000,15
1999/2/10,09:51:00,5810.00000,5810.00000,5808.00000,5808.00000,6
1999/2/10,09:52:00,5810.00000,5810.00000,5810.00000,5810.00000,8
1999/2/10,09:53:00,5810.00000,5810.00000,5810.00000,5810.00000,7
1999/2/10,09:54:00,5810.00000,5810.00000,5808.00000,5808.00000,11
1999/2/10,09:55:00,5805.00000,5805.00000,5803.00000,5803.00000,5
1999/2/10,09:56:00,5803.00000,5803.00000,5803.00000,5803.00000,21
1999/2/10,09:57:00,5781.00000,5782.00000,5780.00000,5782.00000,18
1999/2/10,09:58:00,5782.00000,5782.00000,5782.00000,5782.00000,3
1999/2/10,10:00:00,5798.00000,5798.00000,5783.00000,5783.00000,2
1999/2/10,10:02:00,5781.00000,5781.00000,5781.00000,5781.00000,2
1999/2/10,10:03:00,5781.00000,5781.00000,5780.00000,5780.00000,3
1999/2/10,10:04:00,5798.00000,5798.00000,5798.00000,5798.00000,1
1999/2/10,10:05:00,5780.00000,5780.00000,5780.00000,5780.00000,4
1999/2/10,10:06:00,5780.00000,5780.00000,5780.00000,5780.00000,2
1999/2/10,10:07:00,5781.00000,5781.00000,5781.00000,5781.00000,4
1999/2/10,10:08:00,5782.00000,5790.00000,5782.00000,5790.00000,3
1999/2/10,10:09:00,5790.00000,5790.00000,5790.00000,5790.00000,2
1999/2/10,10:10:00,5789.00000,5789.00000,5781.00000,5783.00000,6
1999/2/10,10:11:00,5790.00000,5790.00000,5790.00000,5790.00000,4
1999/2/10,10:13:00,5784.00000,5784.00000,5784.00000,5784.00000,1
1999/2/10,10:14:00,5795.00000,5795.00000,5795.00000,5795.00000,4
1999/2/10,10:15:00,5785.00000,5785.00000,5785.00000,5785.00000,1
1999/2/10,10:16:00,5790.00000,5790.00000,5790.00000,5790.00000,1
1999/2/10,10:17:00,5795.00000,5795.00000,5795.00000,5795.00000,4
1999/2/10,10:18:00,5795.00000,5795.00000,5795.00000,5795.00000,2
1999/2/10,10:19:00,5797.00000,5797.00000,5797.00000,5797.00000,1
1999/2/10,10:20:00,5795.00000,5795.00000,5795.00000,5795.00000,11
1999/2/10,10:21:00,5795.00000,5795.00000,5786.00000,5786.00000,4
1999/2/10,10:22:00,5785.00000,5785.00000,5785.00000,5785.00000,2
1999/2/10,10:23:00,5785.00000,5785.00000,5785.00000,5785.00000,3
1999/2/10,10:24:00,5785.00000,5785.00000,5785.00000,5785.00000,1
1999/2/10,10:25:00,5785.00000,5785.00000,5785.00000,5785.00000,9
1999/2/10,10:26:00,5785.00000,5785.00000,5785.00000,5785.00000,9
1999/2/10,10:27:00,5785.00000,5785.00000,5785.00000,5785.00000,15
1999/2/10,10:28:00,5785.00000,5785.00000,5785.00000,5785.00000,8
1999/2/10,10:29:00,5785.00000,5785.00000,5785.00000,5785.00000,6
1999/2/10,10:30:00,5785.00000,5785.00000,5785.00000,5785.00000,12
1999/2/10,10:31:00,5785.00000,5789.00000,5785.00000,5789.00000,12
1999/2/10,10:32:00,5785.00000,5785.00000,5785.00000,5785.00000,3
1999/2/10,10:33:00,5781.00000,5785.00000,5781.00000,5785.00000,3
1999/2/10,10:34:00,5785.00000,5785.00000,5780.00000,5780.00000,10
1999/2/10,10:35:00,5780.00000,5780.00000,5780.00000,5780.00000,8
1999/2/10,10:36:00,5785.00000,5785.00000,5780.00000,5780.00000,9
1999/2/10,10:37:00,5780.00000,5780.00000,5780.00000,5780.00000,3
1999/2/10,10:38:00,5780.00000,5780.00000,5780.00000,5780.00000,2
1999/2/10,10:39:00,5785.00000,5785.00000,5781.00000,5781.00000,6
1999/2/10,10:41:00,5781.00000,5781.00000,5781.00000,5781.00000,2
1999/2/10,10:43:00,5782.00000,5782.00000,5782.00000,5782.00000,1
1999/2/10,10:44:00,5790.00000,5790.00000,5790.00000,5790.00000,3
1999/2/10,10:45:00,5790.00000,5790.00000,5790.00000,5790.00000,3
1999/2/10,10:46:00,5795.00000,5795.00000,5790.00000,5790.00000,4
1999/2/10,10:47:00,5795.00000,5795.00000,5795.00000,5795.00000,1
1999/2/10,10:48:00,5795.00000,5795.00000,5791.00000,5791.00000,4
1999/2/10,10:49:00,5798.00000,5800.00000,5798.00000,5800.00000,3
1999/2/10,10:50:00,5800.00000,5800.00000,5795.00000,5795.00000,14
1999/2/10,10:51:00,5795.00000,5795.00000,5795.00000,5795.00000,2
1999/2/10,10:52:00,5799.00000,5799.00000,5799.00000,5799.00000,1
1999/2/10,10:53:00,5795.00000,5798.00000,5795.00000,5798.00000,3
1999/2/10,10:54:00,5795.00000,5795.00000,5795.00000,5795.00000,4
1999/2/10,10:55:00,5795.00000,5795.00000,5795.00000,5795.00000,1
1999/2/10,10:56:00,5798.00000,5798.00000,5798.00000,5798.00000,7
1999/2/10,10:57:00,5798.00000,5800.00000,5798.00000,5800.00000,6
1999/2/10,10:58:00,5800.00000,5800.00000,5800.00000,5800.00000,9
1999/2/10,10:59:00,5805.00000,5805.00000,5805.00000,5805.00000,4
1999/2/10,11:00:00,5805.00000,5805.00000,5805.00000,5805.00000,12
1999/2/10,11:01:00,5805.00000,5805.00000,5801.00000,5801.00000,9
1999/2/10,11:02:00,5805.00000,5805.00000,5805.00000,5805.00000,4
1999/2/10,11:03:00,5808.00000,5808.00000,5808.00000,5808.00000,5
1999/2/10,11:04:00,5803.00000,5805.00000,5803.00000,5805.00000,2
1999/2/10,11:05:00,5805.00000,5808.00000,5805.00000,5808.00000,5
1999/2/10,11:06:00,5809.00000,5810.00000,5809.00000,5810.00000,3
1999/2/10,11:07:00,5810.00000,5810.00000,5810.00000,5810.00000,9
1999/2/10,11:08:00,5810.00000,5810.00000,5808.00000,5810.00000,5
1999/2/10,11:09:00,5810.00000,5810.00000,5809.00000,5809.00000,9
1999/2/10,11:10:00,5810.00000,5810.00000,5810.00000,5810.00000,18
1999/2/10,11:11:00,5812.00000,5820.00000,5812.00000,5820.00000,14
1999/2/10,11:12:00,5820.00000,5830.00000,5820.00000,5829.00000,9
1999/2/10,11:13:00,5830.00000,5830.00000,5825.00000,5825.00000,11
1999/2/10,11:14:00,5820.00000,5820.00000,5820.00000,5820.00000,3
1999/2/10,11:15:00,5820.00000,5830.00000,5820.00000,5830.00000,7
1999/2/10,11:16:00,5833.00000,5833.00000,5833.00000,5833.00000,5
1999/2/10,11:17:00,5833.00000,5833.00000,5833.00000,5833.00000,5
1999/2/10,11:18:00,5826.00000,5830.00000,5825.00000,5830.00000,6
1999/2/10,11:19:00,5825.00000,5830.00000,5825.00000,5830.00000,4
1999/2/10,11:20:00,5830.00000,5830.00000,5820.00000,5820.00000,4
1999/2/10,11:21:00,5830.00000,5830.00000,5825.00000,5825.00000,5
1999/2/10,11:22:00,5825.00000,5825.00000,5825.00000,5825.00000,3
1999/2/10,11:23:00,5821.00000,5830.00000,5820.00000,5820.00000,7
1999/2/10,11:24:00,5820.00000,5820.00000,5817.00000,5817.00000,4
1999/2/10,11:25:00,5817.00000,5817.00000,5817.00000,5817.00000,2
1999/2/10,11:26:00,5828.00000,5828.00000,5828.00000,5828.00000,1
1999/2/10,11:27:00,5816.00000,5825.00000,5816.00000,5825.00000,2
1999/2/10,11:28:00,5828.00000,5828.00000,5828.00000,5828.00000,3
1999/2/10,11:29:00,5830.00000,5830.00000,5830.00000,5830.00000,10
1999/2/10,11:30:00,5830.00000,5830.00000,5830.00000,5830.00000,12
1999/2/10,11:31:00,5830.00000,5830.00000,5830.00000,5830.00000,4
1999/2/10,11:32:00,5830.00000,5830.00000,5825.00000,5825.00000,5
1999/2/10,11:33:00,5825.00000,5830.00000,5825.00000,5828.00000,4
1999/2/10,11:34:00,5825.00000,5825.00000,5825.00000,5825.00000,1
1999/2/10,11:35:00,5820.00000,5821.00000,5820.00000,5821.00000,6
1999/2/10,11:36:00,5820.00000,5820.00000,5820.00000,5820.00000,6
1999/2/10,11:37:00,5818.00000,5818.00000,5818.00000,5818.00000,18
1999/2/10,11:38:00,5816.00000,5816.00000,5816.00000,5816.00000,2
1999/2/10,11:39:00,5816.00000,5817.00000,5816.00000,5817.00000,2
1999/2/10,11:40:00,5820.00000,5820.00000,5816.00000,5816.00000,2
1999/2/10,11:41:00,5810.00000,5810.00000,5810.00000,5810.00000,12
1999/2/10,11:42:00,5810.00000,5820.00000,5810.00000,5820.00000,4
1999/2/10,11:43:00,5820.00000,5820.00000,5820.00000,5820.00000,4
1999/2/10,11:44:00,5825.00000,5830.00000,5825.00000,5830.00000,6
1999/2/10,11:45:00,5830.00000,5830.00000,5830.00000,5830.00000,8
1999/2/10,11:46:00,5830.00000,5833.00000,5830.00000,5833.00000,24
1999/2/10,11:47:00,5830.00000,5835.00000,5830.00000,5835.00000,8
1999/2/10,11:48:00,5838.00000,5840.00000,5838.00000,5840.00000,6
1999/2/10,11:49:00,5840.00000,5840.00000,5840.00000,5840.00000,6
1999/2/10,11:50:00,5848.00000,5848.00000,5840.00000,5840.00000,3
1999/2/10,11:51:00,5849.00000,5849.00000,5846.00000,5846.00000,7
1999/2/10,11:52:00,5849.00000,5849.00000,5835.00000,5835.00000,14
1999/2/10,11:53:00,5845.00000,5845.00000,5838.00000,5838.00000,7
1999/2/10,11:54:00,5835.00000,5844.00000,5835.00000,5840.00000,13
1999/2/10,11:55:00,5836.00000,5842.00000,5825.00000,5842.00000,9
1999/2/10,11:56:00,5837.00000,5837.00000,5836.00000,5836.00000,3
1999/2/10,11:57:00,5830.00000,5830.00000,5830.00000,5830.00000,10
1999/2/10,11:58:00,5830.00000,5830.00000,5825.00000,5825.00000,3
1999/2/10,11:59:00,5820.00000,5820.00000,5810.00000,5810.00000,14
1999/2/10,12:00:00,5806.00000,5810.00000,5806.00000,5810.00000,7
1999/2/10,12:01:00,5810.00000,5811.00000,5810.00000,5811.00000,12
1999/2/10,12:02:00,5811.00000,5835.00000,5811.00000,5813.00000,6
1999/2/10,12:03:00,5830.00000,5830.00000,5820.00000,5820.00000,4
1999/2/10,12:04:00,5816.00000,5830.00000,5816.00000,5830.00000,9
1999/2/10,12:05:00,5830.00000,5830.00000,5830.00000,5830.00000,8
1999/2/10,12:06:00,5821.00000,5831.00000,5821.00000,5830.00000,12
1999/2/10,12:07:00,5830.00000,5830.00000,5830.00000,5830.00000,7
1999/2/10,12:08:00,5830.00000,5830.00000,5830.00000,5830.00000,6
1999/2/10,12:09:00,5830.00000,5830.00000,5830.00000,5830.00000,9
1999/2/10,12:10:00,5830.00000,5831.00000,5830.00000,5831.00000,22
1999/2/10,12:15:00,5840.00000,5840.00000,5840.00000,5840.00000,79
1999/2/20,09:01:00,5980.00000,5980.00000,5950.00000,5980.00000,36
1999/2/20,09:02:00,5980.00000,5980.00000,5970.00000,5970.00000,13
1999/2/20,09:03:00,5980.00000,5980.00000,5970.00000,5970.00000,19
1999/2/20,09:04:00,5980.00000,5989.00000,5980.00000,5989.00000,19
1999/2/20,09:05:00,5999.00000,6000.00000,5980.00000,6000.00000,35
1999/2/20,09:06:00,5990.00000,5990.00000,5990.00000,5990.00000,6
1999/2/20,09:07:00,5987.00000,5987.00000,5985.00000,5985.00000,4
1999/2/20,09:08:00,5987.00000,5987.00000,5980.00000,5980.00000,10
1999/2/20,09:09:00,5980.00000,5980.00000,5980.00000,5980.00000,26
1999/2/20,09:10:00,5970.00000,5980.00000,5970.00000,5980.00000,17
1999/2/20,09:11:00,5980.00000,5982.00000,5980.00000,5982.00000,4
1999/2/20,09:12:00,5985.00000,5985.00000,5981.00000,5981.00000,9
1999/2/20,09:13:00,5980.00000,5980.00000,5980.00000,5980.00000,5
1999/2/20,09:14:00,5981.00000,5981.00000,5981.00000,5981.00000,2
1999/2/20,09:15:00,5980.00000,5980.00000,5980.00000,5980.00000,17
1999/2/20,09:16:00,5980.00000,5981.00000,5980.00000,5981.00000,5
1999/2/20,09:17:00,5980.00000,5983.00000,5980.00000,5983.00000,5
1999/2/20,09:18:00,5981.00000,5981.00000,5981.00000,5981.00000,10
1999/2/20,09:19:00,5980.00000,5980.00000,5980.00000,5980.00000,21
1999/2/20,09:20:00,5980.00000,5980.00000,5980.00000,5980.00000,17
1999/2/20,09:21:00,5981.00000,5985.00000,5981.00000,5985.00000,13
1999/2/20,09:22:00,5980.00000,5985.00000,5980.00000,5985.00000,11
1999/2/20,09:23:00,5985.00000,5985.00000,5982.00000,5982.00000,12
1999/2/20,09:24:00,5985.00000,5988.00000,5985.00000,5988.00000,3
1999/2/20,09:25:00,5985.00000,5985.00000,5985.00000,5985.00000,2
1999/2/20,09:26:00,5982.00000,5983.00000,5982.00000,5983.00000,4
1999/2/20,09:27:00,5983.00000,5983.00000,5981.00000,5981.00000,3
1999/2/20,09:28:00,5981.00000,5981.00000,5980.00000,5980.00000,9
1999/2/20,09:29:00,5980.00000,5980.00000,5980.00000,5980.00000,8
1999/2/20,09:30:00,5980.00000,5981.00000,5980.00000,5981.00000,10
1999/2/20,09:31:00,5983.00000,5985.00000,5983.00000,5985.00000,5
1999/2/20,09:32:00,5983.00000,5985.00000,5983.00000,5985.00000,15
1999/2/20,09:33:00,5990.00000,5990.00000,5990.00000,5990.00000,15
1999/2/20,09:34:00,5990.00000,5990.00000,5985.00000,5985.00000,5
1999/2/20,09:35:00,5995.00000,5997.00000,5990.00000,5997.00000,4
1999/2/20,09:36:00,5995.00000,5998.00000,5995.00000,5998.00000,7
1999/2/20,09:37:00,5998.00000,6000.00000,5998.00000,6000.00000,44
1999/2/20,09:38:00,6009.00000,6009.00000,6002.00000,6002.00000,2
1999/2/20,09:39:00,6005.00000,6005.00000,6002.00000,6002.00000,4
1999/2/20,09:40:00,6000.00000,6000.00000,6000.00000,6000.00000,4
1999/2/20,09:41:00,6000.00000,6002.00000,6000.00000,6000.00000,4
1999/2/20,09:42:00,6000.00000,6000.00000,6000.00000,6000.00000,6
1999/2/20,09:43:00,5999.00000,6000.00000,5999.00000,6000.00000,2
1999/2/20,09:44:00,5999.00000,5999.00000,5998.00000,5998.00000,6
1999/2/20,09:45:00,5994.00000,6002.00000,5994.00000,6000.00000,3
1999/2/20,09:46:00,5992.00000,5992.00000,5991.00000,5992.00000,7
1999/2/20,09:47:00,5991.00000,5991.00000,5991.00000,5991.00000,4
1999/2/20,09:48:00,5995.00000,5995.00000,5995.00000,5995.00000,1
1999/2/20,09:49:00,6000.00000,6000.00000,6000.00000,6000.00000,2
1999/2/20,09:50:00,6000.00000,6000.00000,6000.00000,6000.00000,3
1999/2/20,09:51:00,6000.00000,6000.00000,6000.00000,6000.00000,1
1999/2/20,09:52:00,6000.00000,6002.00000,6000.00000,6002.00000,6
1999/2/20,09:53:00,5995.00000,6003.00000,5995.00000,5995.00000,6
1999/2/20,09:54:00,6005.00000,6005.00000,6005.00000,6005.00000,1
1999/2/20,09:55:00,5997.00000,5998.00000,5997.00000,5998.00000,4
1999/2/20,09:57:00,6003.00000,6005.00000,6003.00000,6005.00000,3
1999/2/20,09:58:00,6005.00000,6005.00000,6005.00000,6005.00000,9
1999/2/20,09:59:00,6007.00000,6010.00000,6007.00000,6010.00000,28
1999/2/20,10:01:00,6015.00000,6020.00000,6010.00000,6020.00000,15
1999/2/20,10:02:00,6010.00000,6010.00000,6010.00000,6010.00000,4
1999/2/20,10:03:00,6020.00000,6020.00000,6016.00000,6016.00000,3
1999/2/20,10:05:00,6016.00000,6028.00000,6016.00000,6028.00000,5
1999/2/20,10:06:00,6020.00000,6020.00000,6020.00000,6020.00000,2
1999/2/20,10:07:00,6020.00000,6020.00000,6020.00000,6020.00000,1
1999/2/20,10:08:00,6020.00000,6025.00000,6020.00000,6025.00000,2
1999/2/20,10:09:00,6022.00000,6028.00000,6022.00000,6025.00000,10
1999/2/20,10:10:00,6025.00000,6025.00000,6025.00000,6025.00000,1
1999/2/20,10:11:00,6026.00000,6026.00000,6026.00000,6026.00000,4
1999/2/20,10:12:00,6028.00000,6028.00000,6026.00000,6028.00000,6
1999/2/20,10:14:00,6028.00000,6028.00000,6027.00000,6027.00000,7
1999/2/20,10:15:00,6028.00000,6037.00000,6027.00000,6027.00000,8
1999/2/20,10:16:00,6037.00000,6037.00000,6028.00000,6028.00000,2
1999/2/20,10:17:00,6028.00000,6028.00000,6028.00000,6028.00000,2
1999/2/20,10:20:00,6028.00000,6028.00000,6027.00000,6027.00000,8
1999/2/20,10:21:00,6035.00000,6035.00000,6027.00000,6027.00000,4
1999/2/20,10:24:00,6030.00000,6030.00000,6030.00000,6030.00000,3
1999/2/20,10:25:00,6030.00000,6030.00000,6030.00000,6030.00000,1
1999/2/20,10:26:00,6030.00000,6030.00000,6030.00000,6030.00000,1
1999/2/20,10:27:00,6037.00000,6037.00000,6035.00000,6035.00000,4
1999/2/20,10:31:00,6030.00000,6030.00000,6030.00000,6030.00000,3
1999/2/20,10:32:00,6034.00000,6034.00000,6034.00000,6034.00000,2
1999/2/20,10:33:00,6034.00000,6034.00000,6032.00000,6032.00000,2
1999/2/20,10:34:00,6032.00000,6032.00000,6032.00000,6032.00000,1
1999/2/20,10:35:00,6032.00000,6032.00000,6032.00000,6032.00000,2
1999/2/20,10:36:00,6032.00000,6034.00000,6032.00000,6034.00000,4
1999/2/20,10:37:00,6032.00000,6032.00000,6032.00000,6032.00000,18
1999/2/20,10:38:00,6031.00000,6032.00000,6031.00000,6032.00000,2
1999/2/20,10:39:00,6032.00000,6034.00000,6032.00000,6034.00000,13
1999/2/20,10:40:00,6035.00000,6035.00000,6035.00000,6035.00000,2
1999/2/20,10:41:00,6035.00000,6035.00000,6034.00000,6034.00000,4
1999/2/20,10:42:00,6035.00000,6040.00000,6035.00000,6040.00000,23
1999/2/20,10:43:00,6040.00000,6041.00000,6040.00000,6041.00000,4
1999/2/20,10:44:00,6046.00000,6046.00000,6046.00000,6046.00000,2
1999/2/20,10:45:00,6049.00000,6049.00000,6049.00000,6049.00000,3
1999/2/20,10:46:00,6050.00000,6055.00000,6050.00000,6055.00000,13
1999/2/20,10:48:00,6056.00000,6056.00000,6056.00000,6056.00000,1
1999/2/20,10:49:00,6060.00000,6060.00000,6060.00000,6060.00000,20
1999/2/20,10:50:00,6070.00000,6070.00000,6070.00000,6070.00000,1
1999/2/20,10:51:00,6061.00000,6061.00000,6061.00000,6061.00000,1
1999/2/20,10:52:00,6070.00000,6070.00000,6070.00000,6070.00000,1
1999/2/20,10:53:00,6062.00000,6062.00000,6062.00000,6062.00000,1
1999/2/20,10:56:00,6065.00000,6065.00000,6065.00000,6065.00000,5
1999/2/20,10:57:00,6065.00000,6065.00000,6065.00000,6065.00000,3
1999/2/20,10:58:00,6070.00000,6070.00000,6070.00000,6070.00000,10
1999/2/20,10:59:00,6070.00000,6070.00000,6070.00000,6070.00000,1
1999/2/20,11:01:00,6070.00000,6070.00000,6070.00000,6070.00000,1
1999/2/20,11:03:00,6080.00000,6080.00000,6080.00000,6080.00000,3
1999/2/20,11:04:00,6080.00000,6080.00000,6080.00000,6080.00000,6
1999/2/20,11:05:00,6090.00000,6090.00000,6090.00000,6090.00000,2
1999/2/20,11:06:00,6095.00000,6095.00000,6095.00000,6095.00000,2
1999/2/20,11:07:00,6096.00000,6096.00000,6096.00000,6096.00000,1
1999/2/20,11:08:00,6096.00000,6099.00000,6096.00000,6099.00000,9
1999/2/20,11:09:00,6100.00000,6100.00000,6100.00000,6100.00000,14
1999/2/20,11:10:00,6100.00000,6100.00000,6100.00000,6100.00000,6
1999/2/20,11:11:00,6100.00000,6100.00000,6100.00000,6100.00000,1
1999/2/20,11:12:00,6101.00000,6101.00000,6101.00000,6101.00000,1
1999/2/20,11:13:00,6101.00000,6102.00000,6101.00000,6102.00000,3
1999/2/20,11:14:00,6102.00000,6102.00000,6102.00000,6102.00000,2
1999/2/20,11:15:00,6102.00000,6105.00000,6102.00000,6105.00000,3
1999/2/20,11:17:00,6104.00000,6104.00000,6104.00000,6104.00000,1
1999/2/20,11:18:00,6105.00000,6105.00000,6105.00000,6105.00000,2
1999/2/20,11:19:00,6110.00000,6110.00000,6110.00000,6110.00000,3
1999/2/20,11:20:00,6110.00000,6120.00000,6110.00000,6120.00000,4
1999/2/20,11:21:00,6120.00000,6120.00000,6120.00000,6120.00000,1
1999/2/20,11:22:00,6120.00000,6120.00000,6120.00000,6120.00000,3
1999/2/20,11:23:00,6125.00000,6125.00000,6120.00000,6121.00000,5
1999/2/20,11:24:00,6121.00000,6121.00000,6121.00000,6121.00000,2
1999/2/20,11:25:00,6128.00000,6134.00000,6128.00000,6134.00000,4
1999/2/20,11:26:00,6140.00000,6149.00000,6140.00000,6140.00000,6
1999/2/20,11:27:00,6135.00000,6135.00000,6134.00000,6134.00000,5
1999/2/20,11:28:00,6130.00000,6134.00000,6130.00000,6134.00000,5
1999/2/20,11:29:00,6140.00000,6140.00000,6125.00000,6125.00000,5
1999/2/20,11:30:00,6130.00000,6130.00000,6126.00000,6126.00000,3
1999/2/20,11:31:00,6126.00000,6126.00000,6121.00000,6121.00000,3
1999/2/20,11:33:00,6121.00000,6121.00000,6115.00000,6115.00000,4
1999/2/20,11:34:00,6125.00000,6125.00000,6125.00000,6125.00000,4
1999/2/20,11:35:00,6125.00000,6125.00000,6120.00000,6120.00000,5
1999/2/20,11:36:00,6120.00000,6121.00000,6120.00000,6121.00000,4
1999/2/20,11:37:00,6125.00000,6125.00000,6121.00000,6121.00000,2
1999/2/20,11:38:00,6120.00000,6121.00000,6120.00000,6121.00000,3
1999/2/20,11:39:00,6120.00000,6130.00000,6120.00000,6121.00000,16
1999/2/20,11:40:00,6120.00000,6121.00000,6120.00000,6121.00000,6
1999/2/20,11:41:00,6125.00000,6125.00000,6125.00000,6125.00000,2
1999/2/20,11:42:00,6125.00000,6125.00000,6125.00000,6125.00000,11
1999/2/20,11:43:00,6125.00000,6125.00000,6125.00000,6125.00000,1
1999/2/20,11:44:00,6125.00000,6125.00000,6125.00000,6125.00000,3
1999/2/20,11:45:00,6121.00000,6121.00000,6121.00000,6121.00000,6
1999/2/20,11:46:00,6121.00000,6121.00000,6121.00000,6121.00000,3
1999/2/20,11:47:00,6120.00000,6125.00000,6120.00000,6125.00000,13
1999/2/20,11:48:00,6125.00000,6125.00000,6125.00000,6125.00000,2
1999/2/20,11:49:00,6125.00000,6125.00000,6125.00000,6125.00000,14
1999/2/20,11:50:00,6125.00000,6125.00000,6125.00000,6125.00000,10
1999/2/20,11:51:00,6125.00000,6125.00000,6125.00000,6125.00000,3
1999/2/20,11:52:00,6125.00000,6125.00000,6125.00000,6125.00000,7
1999/2/20,11:53:00,6125.00000,6125.00000,6125.00000,6125.00000,4
1999/2/20,11:54:00,6128.00000,6128.00000,6125.00000,6125.00000,11
1999/2/20,11:55:00,6125.00000,6125.00000,6125.00000,6125.00000,4
1999/2/20,11:56:00,6126.00000,6128.00000,6126.00000,6126.00000,8
1999/2/20,11:57:00,6126.00000,6130.00000,6125.00000,6130.00000,11
1999/2/20,11:58:00,6129.00000,6129.00000,6129.00000,6129.00000,1
1999/2/20,11:59:00,6130.00000,6134.00000,6130.00000,6134.00000,2
1999/2/20,12:00:00,6129.00000,6135.00000,6129.00000,6135.00000,16
1999/2/20,12:01:00,6138.00000,6138.00000,6135.00000,6135.00000,6
1999/2/20,12:02:00,6130.00000,6130.00000,6130.00000,6130.00000,9
1999/2/20,12:03:00,6130.00000,6135.00000,6130.00000,6135.00000,7
1999/2/20,12:04:00,6139.00000,6139.00000,6131.00000,6131.00000,19
1999/2/20,12:05:00,6135.00000,6135.00000,6132.00000,6132.00000,15
1999/2/20,12:06:00,6132.00000,6132.00000,6132.00000,6132.00000,2
1999/2/20,12:07:00,6131.00000,6138.00000,6131.00000,6138.00000,7
1999/2/20,12:08:00,6139.00000,6140.00000,6139.00000,6140.00000,5
1999/2/20,12:09:00,6140.00000,6141.00000,6140.00000,6141.00000,14
1999/2/20,12:10:00,6141.00000,6141.00000,6140.00000,6140.00000,6
1999/2/20,12:15:00,6140.00000,6140.00000,6140.00000,6140.00000,34
1999/2/22,09:01:00,6250.00000,6255.00000,6250.00000,6255.00000,137
1999/2/22,09:02:00,6260.00000,6280.00000,6260.00000,6280.00000,110
1999/2/22,09:03:00,6300.00000,6300.00000,6279.00000,6279.00000,105
1999/2/22,09:04:00,6280.00000,6280.00000,6280.00000,6280.00000,48
1999/2/22,09:05:00,6290.00000,6290.00000,6280.00000,6280.00000,43
1999/2/22,09:06:00,6288.00000,6288.00000,6285.00000,6285.00000,37
1999/2/22,09:07:00,6290.00000,6290.00000,6281.00000,6281.00000,65
1999/2/22,09:08:00,6283.00000,6285.00000,6281.00000,6285.00000,28
1999/2/22,09:09:00,6281.00000,6281.00000,6281.00000,6281.00000,30
1999/2/22,09:10:00,6280.00000,6281.00000,6275.00000,6281.00000,43
1999/2/22,09:11:00,6270.00000,6270.00000,6262.00000,6262.00000,24
1999/2/22,09:12:00,6268.00000,6270.00000,6261.00000,6270.00000,18
1999/2/22,09:13:00,6265.00000,6265.00000,6262.00000,6264.00000,33
1999/2/22,09:14:00,6265.00000,6270.00000,6265.00000,6265.00000,27
1999/2/22,09:15:00,6264.00000,6264.00000,6263.00000,6263.00000,13
1999/2/22,09:16:00,6264.00000,6264.00000,6262.00000,6262.00000,19
1999/2/22,09:17:00,6263.00000,6265.00000,6261.00000,6265.00000,20
1999/2/22,09:18:00,6262.00000,6262.00000,6260.00000,6260.00000,36
1999/2/22,09:19:00,6260.00000,6260.00000,6260.00000,6260.00000,15
1999/2/22,09:20:00,6262.00000,6265.00000,6262.00000,6265.00000,20
1999/2/22,09:21:00,6270.00000,6280.00000,6270.00000,6280.00000,35
1999/2/22,09:22:00,6280.00000,6280.00000,6280.00000,6280.00000,28
1999/2/22,09:23:00,6284.00000,6284.00000,6284.00000,6284.00000,18
1999/2/22,09:24:00,6285.00000,6285.00000,6284.00000,6285.00000,27
1999/2/22,09:25:00,6290.00000,6290.00000,6290.00000,6290.00000,24
1999/2/22,09:26:00,6290.00000,6290.00000,6287.00000,6289.00000,16
1999/2/22,09:27:00,6290.00000,6290.00000,6288.00000,6288.00000,31
1999/2/22,09:28:00,6280.00000,6288.00000,6280.00000,6280.00000,24
1999/2/22,09:29:00,6280.00000,6286.00000,6280.00000,6286.00000,11
1999/2/22,09:30:00,6286.00000,6286.00000,6282.00000,6285.00000,9
1999/2/22,09:31:00,6280.00000,6281.00000,6280.00000,6280.00000,15
1999/2/22,09:32:00,6284.00000,6285.00000,6282.00000,6285.00000,12
1999/2/22,09:33:00,6285.00000,6285.00000,6285.00000,6285.00000,7
1999/2/22,09:34:00,6290.00000,6290.00000,6285.00000,6285.00000,16
1999/2/22,09:35:00,6282.00000,6282.00000,6281.00000,6281.00000,12
1999/2/22,09:36:00,6284.00000,6288.00000,6284.00000,6288.00000,18
1999/2/22,09:37:00,6286.00000,6286.00000,6280.00000,6280.00000,17
1999/2/22,09:38:00,6280.00000,6283.00000,6275.00000,6275.00000,18
1999/2/22,09:39:00,6275.00000,6275.00000,6271.00000,6271.00000,15
1999/2/22,09:40:00,6271.00000,6275.00000,6270.00000,6270.00000,7
1999/2/22,09:41:00,6270.00000,6271.00000,6270.00000,6271.00000,18
1999/2/22,09:42:00,6279.00000,6280.00000,6277.00000,6277.00000,9
1999/2/22,09:43:00,6280.00000,6280.00000,6275.00000,6280.00000,12
1999/2/22,09:44:00,6280.00000,6285.00000,6280.00000,6285.00000,10
1999/2/22,09:45:00,6285.00000,6288.00000,6285.00000,6288.00000,8
1999/2/22,09:46:00,6288.00000,6290.00000,6288.00000,6290.00000,12
1999/2/22,09:47:00,6299.00000,6300.00000,6299.00000,6300.00000,51
1999/2/22,09:48:00,6300.00000,6310.00000,6300.00000,6310.00000,26
1999/2/22,09:49:00,6320.00000,6320.00000,6320.00000,6320.00000,32
1999/2/22,09:50:00,6329.00000,6329.00000,6329.00000,6329.00000,24
1999/2/22,09:51:00,6335.00000,6338.00000,6335.00000,6338.00000,32
1999/2/22,09:52:00,6341.00000,6343.00000,6340.00000,6343.00000,34
1999/2/22,09:53:00,6345.00000,6345.00000,6341.00000,6344.00000,30
1999/2/22,09:54:00,6344.00000,6347.00000,6344.00000,6345.00000,29
1999/2/22,09:55:00,6347.00000,6348.00000,6347.00000,6348.00000,35
1999/2/22,09:56:00,6349.00000,6350.00000,6348.00000,6348.00000,60
1999/2/22,09:57:00,6360.00000,6360.00000,6355.00000,6355.00000,66
1999/2/22,09:58:00,6355.00000,6355.00000,6350.00000,6350.00000,34
1999/2/22,09:59:00,6350.00000,6350.00000,6350.00000,6350.00000,41
1999/2/22,10:00:00,6350.00000,6350.00000,6349.00000,6349.00000,52
1999/2/22,10:01:00,6350.00000,6350.00000,6345.00000,6345.00000,58
1999/2/22,10:02:00,6339.00000,6339.00000,6325.00000,6325.00000,36
1999/2/22,10:03:00,6339.00000,6339.00000,6335.00000,6335.00000,21
1999/2/22,10:04:00,6335.00000,6340.00000,6335.00000,6340.00000,11
1999/2/22,10:05:00,6335.00000,6340.00000,6335.00000,6339.00000,11
1999/2/22,10:06:00,6345.00000,6345.00000,6345.00000,6345.00000,7
1999/2/22,10:07:00,6348.00000,6348.00000,6348.00000,6348.00000,16
1999/2/22,10:08:00,6348.00000,6350.00000,6348.00000,6350.00000,18
1999/2/22,10:09:00,6352.00000,6355.00000,6350.00000,6350.00000,12
1999/2/22,10:10:00,6355.00000,6360.00000,6355.00000,6360.00000,28
1999/2/22,10:11:00,6355.00000,6355.00000,6355.00000,6355.00000,22
1999/2/22,10:12:00,6350.00000,6350.00000,6350.00000,6350.00000,37
1999/2/22,10:13:00,6350.00000,6350.00000,6347.00000,6347.00000,8
1999/2/22,10:14:00,6346.00000,6350.00000,6346.00000,6350.00000,24
1999/2/22,10:15:00,6350.00000,6353.00000,6350.00000,6353.00000,9
1999/2/22,10:16:00,6355.00000,6360.00000,6355.00000,6360.00000,10
1999/2/22,10:17:00,6370.00000,6379.00000,6370.00000,6379.00000,43
1999/2/22,10:18:00,6380.00000,6390.00000,6380.00000,6390.00000,45
1999/2/22,10:19:00,6387.00000,6387.00000,6387.00000,6387.00000,12
1999/2/22,10:20:00,6390.00000,6392.00000,6390.00000,6392.00000,47
1999/2/22,10:21:00,6392.00000,6395.00000,6392.00000,6392.00000,30
1999/2/22,10:22:00,6397.00000,6397.00000,6395.00000,6397.00000,42
1999/2/22,10:23:00,6397.00000,6398.00000,6397.00000,6397.00000,24
1999/2/22,10:24:00,6399.00000,6400.00000,6399.00000,6400.00000,66
1999/2/22,10:25:00,6400.00000,6410.00000,6400.00000,6410.00000,67
1999/2/22,10:26:00,6410.00000,6410.00000,6405.00000,6407.00000,22
1999/2/22,10:27:00,6405.00000,6418.00000,6400.00000,6400.00000,37
1999/2/22,10:28:00,6400.00000,6405.00000,6400.00000,6400.00000,62
1999/2/22,10:29:00,6400.00000,6400.00000,6400.00000,6400.00000,50
1999/2/22,10:30:00,6395.00000,6400.00000,6395.00000,6395.00000,37
1999/2/22,10:31:00,6400.00000,6400.00000,6396.00000,6396.00000,28
1999/2/22,10:32:00,6400.00000,6400.00000,6396.00000,6400.00000,18
1999/2/22,10:33:00,6404.00000,6405.00000,6400.00000,6405.00000,19
1999/2/22,10:34:00,6402.00000,6402.00000,6400.00000,6400.00000,16
1999/2/22,10:35:00,6396.00000,6400.00000,6396.00000,6397.00000,18
1999/2/22,10:36:00,6399.00000,6400.00000,6399.00000,6400.00000,16
1999/2/22,10:37:00,6400.00000,6400.00000,6400.00000,6400.00000,30
1999/2/22,10:38:00,6405.00000,6410.00000,6405.00000,6410.00000,27
1999/2/22,10:39:00,6406.00000,6410.00000,6406.00000,6410.00000,14
1999/2/22,10:40:00,6410.00000,6410.00000,6408.00000,6408.00000,17
1999/2/22,10:41:00,6405.00000,6410.00000,6402.00000,6402.00000,19
1999/2/22,10:42:00,6410.00000,6410.00000,6406.00000,6406.00000,12
1999/2/22,10:43:00,6410.00000,6410.00000,6410.00000,6410.00000,20
1999/2/22,10:44:00,6413.00000,6414.00000,6413.00000,6414.00000,19
1999/2/22,10:45:00,6415.00000,6415.00000,6412.00000,6415.00000,15
1999/2/22,10:46:00,6415.00000,6415.00000,6413.00000,6414.00000,7
1999/2/22,10:47:00,6415.00000,6415.00000,6413.00000,6415.00000,18
1999/2/22,10:48:00,6417.00000,6420.00000,6416.00000,6416.00000,18
1999/2/22,10:49:00,6421.00000,6425.00000,6416.00000,6425.00000,20
1999/2/22,10:50:00,6425.00000,6425.00000,6425.00000,6425.00000,16
1999/2/22,10:51:00,6428.00000,6431.00000,6428.00000,6431.00000,18
1999/2/22,10:52:00,6438.00000,6448.00000,6438.00000,6445.00000,16
1999/2/22,10:53:00,6448.00000,6449.00000,6435.00000,6449.00000,28
1999/2/22,10:54:00,6450.00000,6450.00000,6448.00000,6450.00000,67
1999/2/22,10:55:00,6445.00000,6445.00000,6440.00000,6440.00000,5
1999/2/22,10:56:00,6440.00000,6440.00000,6440.00000,6440.00000,11
1999/2/22,10:57:00,6445.00000,6445.00000,6445.00000,6445.00000,17
1999/2/22,10:58:00,6449.00000,6460.00000,6449.00000,6460.00000,54
1999/2/22,10:59:00,6480.00000,6480.00000,6469.00000,6469.00000,32
1999/2/22,11:00:00,6485.00000,6488.00000,6485.00000,6488.00000,31
1999/2/22,11:01:00,6490.00000,6498.00000,6489.00000,6498.00000,33
1999/2/22,11:02:00,6500.00000,6500.00000,6500.00000,6500.00000,54
1999/2/22,11:03:00,6488.00000,6510.00000,6488.00000,6496.00000,37
1999/2/22,11:04:00,6499.00000,6499.00000,6496.00000,6496.00000,37
1999/2/22,11:05:00,6500.00000,6500.00000,6488.00000,6488.00000,26
1999/2/22,11:06:00,6494.00000,6494.00000,6488.00000,6490.00000,17
1999/2/22,11:07:00,6490.00000,6490.00000,6465.00000,6465.00000,82
1999/2/22,11:08:00,6480.00000,6480.00000,6479.00000,6479.00000,9
1999/2/22,11:09:00,6480.00000,6485.00000,6480.00000,6480.00000,23
1999/2/22,11:10:00,6480.00000,6488.00000,6480.00000,6480.00000,12
1999/2/22,11:11:00,6480.00000,6485.00000,6480.00000,6480.00000,11
1999/2/22,11:12:00,6480.00000,6480.00000,6480.00000,6480.00000,1
1999/2/22,11:13:00,6481.00000,6485.00000,6481.00000,6485.00000,13
1999/2/22,11:14:00,6482.00000,6482.00000,6481.00000,6481.00000,8
1999/2/22,11:15:00,6490.00000,6491.00000,6490.00000,6491.00000,17
1999/2/22,11:16:00,6490.00000,6495.00000,6490.00000,6490.00000,17
1999/2/22,11:17:00,6495.00000,6499.00000,6495.00000,6499.00000,12
1999/2/22,11:18:00,6499.00000,6499.00000,6498.00000,6498.00000,21
1999/2/22,11:19:00,6498.00000,6499.00000,6498.00000,6499.00000,17
1999/2/22,11:20:00,6499.00000,6500.00000,6499.00000,6500.00000,40
1999/2/22,11:21:00,6510.00000,6520.00000,6510.00000,6520.00000,39
1999/2/22,11:22:00,6520.00000,6529.00000,6520.00000,6529.00000,19
1999/2/22,11:23:00,6530.00000,6540.00000,6530.00000,6540.00000,43
1999/2/22,11:24:00,6540.00000,6550.00000,6540.00000,6550.00000,37
1999/2/22,11:25:00,6550.00000,6550.00000,6548.00000,6550.00000,51
1999/2/22,11:26:00,6549.00000,6549.00000,6540.00000,6540.00000,29
1999/2/22,11:27:00,6540.00000,6545.00000,6530.00000,6530.00000,59
1999/2/22,11:28:00,6510.00000,6530.00000,6510.00000,6530.00000,53
1999/2/22,11:29:00,6530.00000,6530.00000,6530.00000,6530.00000,22
1999/2/22,11:30:00,6530.00000,6535.00000,6530.00000,6530.00000,13
1999/2/22,11:31:00,6530.00000,6530.00000,6525.00000,6525.00000,10
1999/2/22,11:32:00,6522.00000,6525.00000,6520.00000,6525.00000,20
1999/2/22,11:33:00,6525.00000,6530.00000,6520.00000,6530.00000,20
1999/2/22,11:34:00,6530.00000,6538.00000,6530.00000,6538.00000,19
1999/2/22,11:35:00,6535.00000,6538.00000,6530.00000,6538.00000,16
1999/2/22,11:36:00,6525.00000,6535.00000,6525.00000,6535.00000,18
1999/2/22,11:37:00,6527.00000,6527.00000,6526.00000,6526.00000,7
1999/2/22,11:38:00,6525.00000,6530.00000,6525.00000,6525.00000,15
1999/2/22,11:39:00,6525.00000,6525.00000,6522.00000,6522.00000,10
1999/2/22,11:40:00,6521.00000,6525.00000,6521.00000,6521.00000,12
1999/2/22,11:41:00,6521.00000,6521.00000,6520.00000,6521.00000,27
1999/2/22,11:42:00,6520.00000,6520.00000,6516.00000,6520.00000,8
1999/2/22,11:43:00,6522.00000,6525.00000,6522.00000,6525.00000,15
1999/2/22,11:44:00,6530.00000,6540.00000,6530.00000,6530.00000,37
1999/2/22,11:45:00,6547.00000,6547.00000,6540.00000,6540.00000,34
1999/2/22,11:46:00,6540.00000,6540.00000,6533.00000,6533.00000,9
1999/2/22,11:47:00,6530.00000,6530.00000,6525.00000,6525.00000,8
1999/2/22,11:48:00,6525.00000,6525.00000,6525.00000,6525.00000,25
1999/2/22,11:49:00,6522.00000,6522.00000,6520.00000,6521.00000,15
1999/2/22,11:50:00,6521.00000,6522.00000,6521.00000,6522.00000,16
1999/2/22,11:51:00,6529.00000,6529.00000,6525.00000,6525.00000,11
1999/2/22,11:52:00,6525.00000,6525.00000,6515.00000,6515.00000,21
1999/2/22,11:53:00,6510.00000,6510.00000,6506.00000,6506.00000,67
1999/2/22,11:54:00,6500.00000,6505.00000,6500.00000,6505.00000,41
1999/2/22,11:55:00,6504.00000,6504.00000,6503.00000,6503.00000,22
1999/2/22,11:56:00,6506.00000,6506.00000,6505.00000,6505.00000,44
1999/2/22,11:57:00,6505.00000,6505.00000,6502.00000,6502.00000,24
1999/2/22,11:58:00,6502.00000,6502.00000,6500.00000,6500.00000,42
1999/2/22,11:59:00,6498.00000,6498.00000,6491.00000,6491.00000,19
1999/2/22,12:00:00,6491.00000,6491.00000,6490.00000,6490.00000,38
1999/2/22,12:01:00,6495.00000,6500.00000,6495.00000,6500.00000,39
1999/2/22,12:02:00,6510.00000,6519.00000,6500.00000,6519.00000,54
1999/2/22,12:03:00,6512.00000,6515.00000,6511.00000,6511.00000,12
1999/2/22,12:04:00,6512.00000,6512.00000,6512.00000,6512.00000,24
1999/2/22,12:05:00,6515.00000,6518.00000,6515.00000,6515.00000,20
1999/2/22,12:06:00,6518.00000,6520.00000,6518.00000,6520.00000,33
1999/2/22,12:07:00,6525.00000,6530.00000,6525.00000,6530.00000,27
1999/2/22,12:08:00,6522.00000,6530.00000,6522.00000,6530.00000,28
1999/2/22,12:09:00,6520.00000,6537.00000,6520.00000,6537.00000,31
1999/2/22,12:10:00,6530.00000,6530.00000,6530.00000,6530.00000,29
1999/2/22,12:15:00,6530.00000,6530.00000,6530.00000,6530.00000,133
1999/2/23,09:01:00,6539.00000,6540.00000,6529.00000,6529.00000,95
1999/2/23,09:02:00,6530.00000,6530.00000,6501.00000,6501.00000,53
1999/2/23,09:03:00,6515.00000,6515.00000,6500.00000,6500.00000,39
1999/2/23,09:04:00,6480.00000,6500.00000,6470.00000,6470.00000,71
1999/2/23,09:05:00,6466.00000,6466.00000,6461.00000,6461.00000,59
1999/2/23,09:06:00,6470.00000,6480.00000,6470.00000,6480.00000,37
1999/2/23,09:07:00,6470.00000,6470.00000,6463.00000,6463.00000,35
1999/2/23,09:08:00,6465.00000,6465.00000,6460.00000,6460.00000,69
1999/2/23,09:09:00,6460.00000,6460.00000,6453.00000,6453.00000,46
1999/2/23,09:10:00,6460.00000,6460.00000,6460.00000,6460.00000,42
1999/2/23,09:11:00,6460.00000,6460.00000,6460.00000,6460.00000,50
1999/2/23,09:12:00,6460.00000,6460.00000,6451.00000,6452.00000,57
1999/2/23,09:13:00,6451.00000,6451.00000,6451.00000,6451.00000,58
1999/2/23,09:14:00,6451.00000,6451.00000,6450.00000,6450.00000,72
1999/2/23,09:15:00,6449.00000,6449.00000,6430.00000,6447.00000,48
1999/2/23,09:16:00,6445.00000,6445.00000,6430.00000,6445.00000,70
1999/2/23,09:17:00,6447.00000,6447.00000,6440.00000,6440.00000,51
1999/2/23,09:18:00,6445.00000,6450.00000,6445.00000,6450.00000,77
1999/2/23,09:19:00,6450.00000,6455.00000,6450.00000,6455.00000,64
1999/2/23,09:20:00,6460.00000,6490.00000,6460.00000,6490.00000,71
1999/2/23,09:21:00,6500.00000,6500.00000,6480.00000,6495.00000,54
1999/2/23,09:22:00,6498.00000,6498.00000,6489.00000,6489.00000,30
1999/2/23,09:23:00,6495.00000,6495.00000,6488.00000,6488.00000,30
1999/2/23,09:24:00,6489.00000,6495.00000,6483.00000,6483.00000,28
1999/2/23,09:25:00,6482.00000,6485.00000,6482.00000,6485.00000,20
1999/2/23,09:26:00,6485.00000,6485.00000,6479.00000,6479.00000,65
1999/2/23,09:27:00,6470.00000,6470.00000,6470.00000,6470.00000,34
1999/2/23,09:28:00,6460.00000,6461.00000,6460.00000,6461.00000,32
1999/2/23,09:29:00,6456.00000,6460.00000,6456.00000,6460.00000,26
1999/2/23,09:30:00,6460.00000,6460.00000,6455.00000,6455.00000,14
1999/2/23,09:31:00,6460.00000,6460.00000,6452.00000,6452.00000,25
1999/2/23,09:32:00,6451.00000,6451.00000,6445.00000,6445.00000,54
1999/2/23,09:33:00,6445.00000,6445.00000,6440.00000,6440.00000,22
1999/2/23,09:34:00,6440.00000,6440.00000,6440.00000,6440.00000,24
1999/2/23,09:35:00,6439.00000,6439.00000,6430.00000,6430.00000,34
1999/2/23,09:36:00,6430.00000,6432.00000,6430.00000,6432.00000,31
1999/2/23,09:37:00,6431.00000,6433.00000,6431.00000,6433.00000,34
1999/2/23,09:38:00,6435.00000,6440.00000,6433.00000,6433.00000,47
1999/2/23,09:39:00,6433.00000,6448.00000,6433.00000,6448.00000,22
1999/2/23,09:40:00,6450.00000,6450.00000,6438.00000,6438.00000,26
1999/2/23,09:41:00,6441.00000,6448.00000,6441.00000,6445.00000,16
1999/2/23,09:42:00,6452.00000,6452.00000,6450.00000,6450.00000,19
1999/2/23,09:43:00,6450.00000,6450.00000,6441.00000,6441.00000,17
1999/2/23,09:44:00,6446.00000,6458.00000,6446.00000,6458.00000,23
1999/2/23,09:45:00,6451.00000,6460.00000,6450.00000,6450.00000,12
1999/2/23,09:46:00,6458.00000,6458.00000,6450.00000,6450.00000,18
1999/2/23,09:47:00,6450.00000,6455.00000,6450.00000,6455.00000,13
1999/2/23,09:48:00,6455.00000,6465.00000,6455.00000,6465.00000,32
1999/2/23,09:49:00,6460.00000,6460.00000,6460.00000,6460.00000,10
1999/2/23,09:50:00,6455.00000,6461.00000,6455.00000,6461.00000,24
1999/2/23,09:51:00,6461.00000,6461.00000,6455.00000,6455.00000,12
1999/2/23,09:52:00,6455.00000,6455.00000,6450.00000,6450.00000,15
1999/2/23,09:53:00,6450.00000,6450.00000,6448.00000,6448.00000,19
1999/2/23,09:54:00,6442.00000,6450.00000,6442.00000,6450.00000,15
1999/2/23,09:55:00,6447.00000,6447.00000,6441.00000,6441.00000,9
1999/2/23,09:56:00,6440.00000,6440.00000,6440.00000,6440.00000,7
1999/2/23,09:57:00,6441.00000,6441.00000,6440.00000,6440.00000,9
1999/2/23,09:58:00,6440.00000,6440.00000,6440.00000,6440.00000,14
1999/2/23,09:59:00,6439.00000,6439.00000,6435.00000,6435.00000,12
1999/2/23,10:00:00,6435.00000,6435.00000,6432.00000,6432.00000,27
1999/2/23,10:01:00,6430.00000,6430.00000,6430.00000,6430.00000,22
1999/2/23,10:02:00,6430.00000,6430.00000,6428.00000,6428.00000,81
1999/2/23,10:03:00,6421.00000,6421.00000,6415.00000,6415.00000,53
1999/2/23,10:04:00,6415.00000,6415.00000,6406.00000,6406.00000,38
1999/2/23,10:05:00,6402.00000,6402.00000,6401.00000,6401.00000,44
1999/2/23,10:06:00,6401.00000,6401.00000,6401.00000,6401.00000,52
1999/2/23,10:07:00,6400.00000,6400.00000,6395.00000,6395.00000,67
1999/2/23,10:08:00,6395.00000,6397.00000,6395.00000,6396.00000,37
1999/2/23,10:09:00,6395.00000,6395.00000,6390.00000,6390.00000,78
1999/2/23,10:10:00,6380.00000,6380.00000,6362.00000,6362.00000,41
1999/2/23,10:11:00,6371.00000,6371.00000,6370.00000,6370.00000,47
1999/2/23,10:12:00,6363.00000,6363.00000,6362.00000,6362.00000,78
1999/2/23,10:13:00,6365.00000,6365.00000,6363.00000,6365.00000,44
1999/2/23,10:14:00,6365.00000,6380.00000,6365.00000,6370.00000,37
1999/2/23,10:15:00,6380.00000,6380.00000,6370.00000,6370.00000,31
1999/2/23,10:16:00,6380.00000,6380.00000,6370.00000,6377.00000,33
1999/2/23,10:17:00,6380.00000,6394.00000,6380.00000,6394.00000,51
1999/2/23,10:18:00,6395.00000,6400.00000,6395.00000,6395.00000,40
1999/2/23,10:19:00,6420.00000,6420.00000,6415.00000,6415.00000,42
1999/2/23,10:20:00,6401.00000,6415.00000,6401.00000,6414.00000,13
1999/2/23,10:21:00,6414.00000,6414.00000,6405.00000,6410.00000,13
1999/2/23,10:22:00,6414.00000,6414.00000,6400.00000,6400.00000,44
1999/2/23,10:23:00,6410.00000,6410.00000,6400.00000,6400.00000,16
1999/2/23,10:24:00,6400.00000,6400.00000,6400.00000,6400.00000,12
1999/2/23,10:25:00,6400.00000,6400.00000,6400.00000,6400.00000,19
1999/2/23,10:26:00,6400.00000,6400.00000,6395.00000,6395.00000,13
1999/2/23,10:27:00,6395.00000,6400.00000,6390.00000,6400.00000,13
1999/2/23,10:28:00,6386.00000,6386.00000,6386.00000,6386.00000,21
1999/2/23,10:29:00,6381.00000,6384.00000,6381.00000,6381.00000,30
1999/2/23,10:30:00,6384.00000,6384.00000,6381.00000,6381.00000,8
1999/2/23,10:31:00,6381.00000,6381.00000,6380.00000,6380.00000,18
1999/2/23,10:32:00,6380.00000,6381.00000,6380.00000,6381.00000,30
1999/2/23,10:33:00,6381.00000,6384.00000,6381.00000,6384.00000,17
1999/2/23,10:34:00,6381.00000,6410.00000,6381.00000,6410.00000,42
1999/2/23,10:35:00,6401.00000,6401.00000,6386.00000,6390.00000,8
1999/2/23,10:36:00,6401.00000,6409.00000,6401.00000,6409.00000,9
1999/2/23,10:37:00,6410.00000,6413.00000,6410.00000,6413.00000,21
1999/2/23,10:38:00,6390.00000,6414.00000,6390.00000,6410.00000,19
1999/2/23,10:39:00,6400.00000,6410.00000,6400.00000,6410.00000,18
1999/2/23,10:40:00,6400.00000,6409.00000,6400.00000,6409.00000,16
1999/2/23,10:41:00,6409.00000,6414.00000,6409.00000,6414.00000,24
1999/2/23,10:42:00,6410.00000,6410.00000,6408.00000,6410.00000,14
1999/2/23,10:43:00,6410.00000,6419.00000,6410.00000,6419.00000,24
1999/2/23,10:44:00,6408.00000,6409.00000,6408.00000,6408.00000,13
1999/2/23,10:45:00,6415.00000,6419.00000,6413.00000,6413.00000,15
1999/2/23,10:46:00,6411.00000,6419.00000,6411.00000,6419.00000,20
1999/2/23,10:47:00,6420.00000,6425.00000,6420.00000,6425.00000,40
1999/2/23,10:48:00,6440.00000,6440.00000,6430.00000,6430.00000,39
1999/2/23,10:49:00,6439.00000,6440.00000,6439.00000,6440.00000,25
1999/2/23,10:50:00,6436.00000,6436.00000,6436.00000,6436.00000,39
1999/2/23,10:51:00,6436.00000,6436.00000,6431.00000,6436.00000,37
1999/2/23,10:52:00,6430.00000,6438.00000,6430.00000,6430.00000,20
1999/2/23,10:53:00,6430.00000,6430.00000,6426.00000,6426.00000,21
1999/2/23,10:54:00,6425.00000,6425.00000,6420.00000,6420.00000,30
1999/2/23,10:55:00,6418.00000,6418.00000,6410.00000,6415.00000,23
1999/2/23,10:56:00,6410.00000,6410.00000,6410.00000,6410.00000,18
1999/2/23,10:57:00,6410.00000,6410.00000,6408.00000,6408.00000,12
1999/2/23,10:58:00,6405.00000,6405.00000,6401.00000,6402.00000,22
1999/2/23,10:59:00,6401.00000,6402.00000,6400.00000,6402.00000,11
1999/2/23,11:00:00,6405.00000,6405.00000,6402.00000,6402.00000,14
1999/2/23,11:01:00,6400.00000,6401.00000,6400.00000,6401.00000,11
1999/2/23,11:02:00,6408.00000,6420.00000,6408.00000,6420.00000,16
1999/2/23,11:03:00,6420.00000,6420.00000,6419.00000,6419.00000,6
1999/2/23,11:04:00,6410.00000,6410.00000,6410.00000,6410.00000,23
1999/2/23,11:05:00,6406.00000,6417.00000,6406.00000,6417.00000,7
1999/2/23,11:06:00,6405.00000,6405.00000,6405.00000,6405.00000,7
1999/2/23,11:07:00,6402.00000,6402.00000,6401.00000,6401.00000,25
1999/2/23,11:08:00,6400.00000,6400.00000,6400.00000,6400.00000,31
1999/2/23,11:09:00,6400.00000,6400.00000,6390.00000,6390.00000,25
1999/2/23,11:10:00,6385.00000,6385.00000,6380.00000,6380.00000,36
1999/2/23,11:11:00,6380.00000,6380.00000,6371.00000,6371.00000,32
1999/2/23,11:12:00,6373.00000,6375.00000,6370.00000,6375.00000,28
1999/2/23,11:13:00,6371.00000,6375.00000,6371.00000,6371.00000,27
1999/2/23,11:14:00,6371.00000,6375.00000,6371.00000,6371.00000,18
1999/2/23,11:15:00,6375.00000,6375.00000,6370.00000,6370.00000,15
1999/2/23,11:16:00,6370.00000,6370.00000,6370.00000,6370.00000,37
1999/2/23,11:17:00,6370.00000,6370.00000,6368.00000,6368.00000,23
1999/2/23,11:18:00,6370.00000,6371.00000,6366.00000,6366.00000,36
1999/2/23,11:19:00,6370.00000,6370.00000,6366.00000,6366.00000,44
1999/2/23,11:20:00,6370.00000,6370.00000,6365.00000,6365.00000,40
1999/2/23,11:21:00,6365.00000,6370.00000,6365.00000,6369.00000,33
1999/2/23,11:22:00,6369.00000,6370.00000,6369.00000,6370.00000,44
1999/2/23,11:23:00,6370.00000,6375.00000,6370.00000,6371.00000,26
1999/2/23,11:24:00,6390.00000,6390.00000,6375.00000,6390.00000,24
1999/2/23,11:25:00,6380.00000,6399.00000,6380.00000,6399.00000,15
1999/2/23,11:26:00,6400.00000,6400.00000,6390.00000,6390.00000,13
1999/2/23,11:27:00,6405.00000,6409.00000,6405.00000,6409.00000,16
1999/2/23,11:28:00,6401.00000,6401.00000,6401.00000,6401.00000,28
1999/2/23,11:29:00,6401.00000,6403.00000,6401.00000,6402.00000,21
1999/2/23,11:30:00,6410.00000,6410.00000,6401.00000,6401.00000,20
1999/2/23,11:31:00,6405.00000,6405.00000,6400.00000,6400.00000,26
1999/2/23,11:32:00,6390.00000,6390.00000,6381.00000,6381.00000,21
1999/2/23,11:33:00,6398.00000,6398.00000,6385.00000,6385.00000,4
1999/2/23,11:34:00,6385.00000,6385.00000,6383.00000,6385.00000,19
1999/2/23,11:35:00,6385.00000,6390.00000,6382.00000,6382.00000,11
1999/2/23,11:36:00,6382.00000,6385.00000,6382.00000,6385.00000,12
1999/2/23,11:37:00,6381.00000,6381.00000,6380.00000,6380.00000,18
1999/2/23,11:38:00,6382.00000,6390.00000,6382.00000,6390.00000,11
1999/2/23,11:39:00,6385.00000,6390.00000,6385.00000,6386.00000,13
1999/2/23,11:40:00,6390.00000,6390.00000,6386.00000,6390.00000,17
1999/2/23,11:41:00,6386.00000,6386.00000,6380.00000,6380.00000,17
1999/2/23,11:42:00,6380.00000,6380.00000,6375.00000,6375.00000,18
1999/2/23,11:43:00,6371.00000,6371.00000,6370.00000,6370.00000,37
1999/2/23,11:44:00,6370.00000,6370.00000,6370.00000,6370.00000,12
1999/2/23,11:45:00,6370.00000,6375.00000,6370.00000,6375.00000,32
1999/2/23,11:46:00,6366.00000,6380.00000,6366.00000,6380.00000,47
1999/2/23,11:47:00,6380.00000,6400.00000,6380.00000,6385.00000,48
1999/2/23,11:48:00,6390.00000,6396.00000,6390.00000,6396.00000,10
1999/2/23,11:49:00,6396.00000,6396.00000,6390.00000,6390.00000,18
1999/2/23,11:50:00,6390.00000,6390.00000,6385.00000,6385.00000,40
1999/2/23,11:51:00,6370.00000,6380.00000,6370.00000,6370.00000,41
1999/2/23,11:52:00,6375.00000,6375.00000,6370.00000,6375.00000,21
1999/2/23,11:53:00,6370.00000,6370.00000,6370.00000,6370.00000,31
1999/2/23,11:54:00,6369.00000,6369.00000,6365.00000,6365.00000,21
1999/2/23,11:55:00,6360.00000,6360.00000,6350.00000,6350.00000,105
1999/2/23,11:56:00,6348.00000,6350.00000,6341.00000,6341.00000,73
1999/2/23,11:57:00,6340.00000,6340.00000,6330.00000,6330.00000,35
1999/2/23,11:58:00,6330.00000,6330.00000,6330.00000,6330.00000,55
1999/2/23,11:59:00,6330.00000,6331.00000,6330.00000,6330.00000,46
1999/2/23,12:00:00,6335.00000,6335.00000,6331.00000,6332.00000,36
1999/2/23,12:01:00,6334.00000,6335.00000,6334.00000,6335.00000,33
1999/2/23,12:02:00,6340.00000,6340.00000,6336.00000,6336.00000,31
1999/2/23,12:03:00,6340.00000,6345.00000,6340.00000,6345.00000,27
1999/2/23,12:04:00,6341.00000,6345.00000,6340.00000,6345.00000,27
1999/2/23,12:05:00,6344.00000,6345.00000,6340.00000,6345.00000,29
1999/2/23,12:06:00,6345.00000,6345.00000,6342.00000,6342.00000,15
1999/2/23,12:07:00,6340.00000,6340.00000,6339.00000,6339.00000,25
1999/2/23,12:08:00,6340.00000,6340.00000,6333.00000,6333.00000,34
1999/2/23,12:09:00,6334.00000,6334.00000,6333.00000,6333.00000,17
1999/2/23,12:10:00,6333.00000,6333.00000,6320.00000,6320.00000,80
1999/2/23,12:15:00,6315.00000,6315.00000,6315.00000,6315.00000,117
1999/2/24,09:01:00,6335.00000,6337.00000,6330.00000,6330.00000,57
1999/2/24,09:02:00,6333.00000,6333.00000,6320.00000,6320.00000,67
1999/2/24,09:03:00,6300.00000,6300.00000,6275.00000,6275.00000,71
1999/2/24,09:04:00,6275.00000,6280.00000,6275.00000,6280.00000,50
1999/2/24,09:05:00,6285.00000,6300.00000,6285.00000,6300.00000,45
1999/2/24,09:06:00,6296.00000,6300.00000,6296.00000,6300.00000,29
1999/2/24,09:07:00,6300.00000,6326.00000,6300.00000,6326.00000,71
1999/2/24,09:08:00,6330.00000,6349.00000,6330.00000,6349.00000,25
1999/2/24,09:09:00,6350.00000,6358.00000,6350.00000,6350.00000,52
1999/2/24,09:10:00,6350.00000,6350.00000,6350.00000,6350.00000,64
1999/2/24,09:11:00,6340.00000,6340.00000,6330.00000,6331.00000,24
1999/2/24,09:12:00,6310.00000,6331.00000,6310.00000,6331.00000,45
1999/2/24,09:13:00,6335.00000,6335.00000,6330.00000,6330.00000,16
1999/2/24,09:14:00,6330.00000,6330.00000,6330.00000,6330.00000,13
1999/2/24,09:15:00,6328.00000,6328.00000,6315.00000,6315.00000,16
1999/2/24,09:16:00,6320.00000,6320.00000,6312.00000,6312.00000,15
1999/2/24,09:17:00,6312.00000,6312.00000,6310.00000,6310.00000,15
1999/2/24,09:18:00,6305.00000,6312.00000,6305.00000,6312.00000,17
1999/2/24,09:19:00,6310.00000,6310.00000,6300.00000,6300.00000,23
1999/2/24,09:20:00,6300.00000,6300.00000,6300.00000,6300.00000,38
1999/2/24,09:21:00,6300.00000,6300.00000,6300.00000,6300.00000,37
1999/2/24,09:22:00,6290.00000,6290.00000,6287.00000,6288.00000,14
1999/2/24,09:23:00,6288.00000,6288.00000,6281.00000,6281.00000,27
1999/2/24,09:24:00,6281.00000,6282.00000,6281.00000,6282.00000,22
1999/2/24,09:25:00,6282.00000,6285.00000,6282.00000,6285.00000,26
1999/2/24,09:26:00,6295.00000,6295.00000,6285.00000,6286.00000,30
1999/2/24,09:27:00,6285.00000,6286.00000,6285.00000,6285.00000,27
1999/2/24,09:28:00,6289.00000,6290.00000,6282.00000,6290.00000,47
1999/2/24,09:29:00,6286.00000,6295.00000,6286.00000,6295.00000,30
1999/2/24,09:30:00,6295.00000,6300.00000,6295.00000,6300.00000,16
1999/2/24,09:31:00,6300.00000,6300.00000,6300.00000,6300.00000,16
1999/2/24,09:32:00,6300.00000,6301.00000,6299.00000,6301.00000,31
1999/2/24,09:33:00,6310.00000,6310.00000,6301.00000,6303.00000,18
1999/2/24,09:34:00,6318.00000,6318.00000,6305.00000,6305.00000,27
1999/2/24,09:35:00,6305.00000,6314.00000,6305.00000,6310.00000,18
1999/2/24,09:36:00,6308.00000,6308.00000,6308.00000,6308.00000,21
1999/2/24,09:37:00,6308.00000,6308.00000,6308.00000,6308.00000,16
1999/2/24,09:38:00,6310.00000,6310.00000,6310.00000,6310.00000,3
1999/2/24,09:39:00,6310.00000,6310.00000,6305.00000,6305.00000,22
1999/2/24,09:40:00,6304.00000,6309.00000,6304.00000,6304.00000,20
1999/2/24,09:41:00,6304.00000,6304.00000,6302.00000,6302.00000,12
1999/2/24,09:42:00,6302.00000,6305.00000,6302.00000,6303.00000,15
1999/2/24,09:43:00,6309.00000,6315.00000,6305.00000,6315.00000,14
1999/2/24,09:44:00,6305.00000,6305.00000,6305.00000,6305.00000,6
1999/2/24,09:45:00,6318.00000,6320.00000,6318.00000,6320.00000,8
1999/2/24,09:46:00,6314.00000,6314.00000,6305.00000,6305.00000,10
1999/2/24,09:47:00,6305.00000,6313.00000,6305.00000,6313.00000,10
1999/2/24,09:48:00,6313.00000,6315.00000,6310.00000,6315.00000,9
1999/2/24,09:49:00,6317.00000,6317.00000,6315.00000,6315.00000,4
1999/2/24,09:50:00,6315.00000,6317.00000,6315.00000,6317.00000,5
1999/2/24,09:51:00,6317.00000,6320.00000,6317.00000,6320.00000,26
1999/2/24,09:52:00,6321.00000,6340.00000,6321.00000,6340.00000,55
1999/2/24,09:53:00,6350.00000,6350.00000,6340.00000,6350.00000,39
1999/2/24,09:54:00,6350.00000,6370.00000,6350.00000,6370.00000,68
1999/2/24,09:55:00,6375.00000,6375.00000,6369.00000,6375.00000,43
1999/2/24,09:56:00,6370.00000,6375.00000,6370.00000,6375.00000,45
1999/2/24,09:57:00,6374.00000,6379.00000,6374.00000,6377.00000,59
1999/2/24,09:58:00,6375.00000,6380.00000,6370.00000,6370.00000,63
1999/2/24,09:59:00,6370.00000,6370.00000,6355.00000,6355.00000,29
1999/2/24,10:00:00,6360.00000,6365.00000,6360.00000,6365.00000,13
1999/2/24,10:01:00,6360.00000,6360.00000,6360.00000,6360.00000,31
1999/2/24,10:02:00,6360.00000,6360.00000,6352.00000,6360.00000,48
1999/2/24,10:03:00,6355.00000,6360.00000,6352.00000,6360.00000,43
1999/2/24,10:04:00,6355.00000,6355.00000,6355.00000,6355.00000,15
1999/2/24,10:05:00,6360.00000,6360.00000,6353.00000,6360.00000,27
1999/2/24,10:06:00,6365.00000,6365.00000,6353.00000,6353.00000,30
1999/2/24,10:07:00,6360.00000,6365.00000,6360.00000,6365.00000,31
1999/2/24,10:08:00,6365.00000,6365.00000,6365.00000,6365.00000,21
1999/2/24,10:09:00,6369.00000,6370.00000,6361.00000,6370.00000,24
1999/2/24,10:10:00,6370.00000,6375.00000,6370.00000,6370.00000,18
1999/2/24,10:11:00,6370.00000,6370.00000,6365.00000,6370.00000,8
1999/2/24,10:12:00,6361.00000,6365.00000,6361.00000,6365.00000,14
1999/2/24,10:13:00,6370.00000,6370.00000,6365.00000,6370.00000,16
1999/2/24,10:14:00,6370.00000,6374.00000,6370.00000,6374.00000,33
1999/2/24,10:15:00,6370.00000,6375.00000,6370.00000,6375.00000,22
1999/2/24,10:16:00,6375.00000,6380.00000,6375.00000,6380.00000,32
1999/2/24,10:17:00,6380.00000,6386.00000,6380.00000,6386.00000,71
1999/2/24,10:18:00,6390.00000,6390.00000,6386.00000,6386.00000,30
1999/2/24,10:19:00,6390.00000,6399.00000,6390.00000,6399.00000,49
1999/2/24,10:20:00,6400.00000,6410.00000,6400.00000,6410.00000,53
1999/2/24,10:21:00,6411.00000,6412.00000,6410.00000,6410.00000,73
1999/2/24,10:22:00,6400.00000,6400.00000,6396.00000,6396.00000,77
1999/2/24,10:23:00,6402.00000,6402.00000,6400.00000,6400.00000,40
1999/2/24,10:24:00,6400.00000,6402.00000,6400.00000,6400.00000,37
1999/2/24,10:25:00,6400.00000,6400.00000,6395.00000,6395.00000,40
1999/2/24,10:26:00,6395.00000,6395.00000,6390.00000,6390.00000,25
1999/2/24,10:27:00,6390.00000,6392.00000,6390.00000,6392.00000,7
1999/2/24,10:28:00,6390.00000,6392.00000,6390.00000,6390.00000,15
1999/2/24,10:29:00,6390.00000,6390.00000,6390.00000,6390.00000,25
1999/2/24,10:30:00,6392.00000,6392.00000,6386.00000,6386.00000,28
1999/2/24,10:31:00,6385.00000,6390.00000,6385.00000,6385.00000,22
1999/2/24,10:32:00,6390.00000,6390.00000,6390.00000,6390.00000,15
1999/2/24,10:33:00,6390.00000,6390.00000,6385.00000,6386.00000,34
1999/2/24,10:34:00,6390.00000,6390.00000,6384.00000,6389.00000,21
1999/2/24,10:35:00,6386.00000,6388.00000,6386.00000,6388.00000,11
1999/2/24,10:36:00,6385.00000,6386.00000,6385.00000,6386.00000,18
1999/2/24,10:37:00,6386.00000,6390.00000,6386.00000,6390.00000,20
1999/2/24,10:38:00,6399.00000,6400.00000,6399.00000,6400.00000,34
1999/2/24,10:39:00,6402.00000,6412.00000,6402.00000,6412.00000,62
1999/2/24,10:40:00,6420.00000,6420.00000,6420.00000,6420.00000,65
1999/2/24,10:41:00,6420.00000,6421.00000,6420.00000,6420.00000,50
1999/2/24,10:42:00,6426.00000,6426.00000,6420.00000,6420.00000,56
1999/2/24,10:43:00,6415.00000,6420.00000,6415.00000,6420.00000,22
1999/2/24,10:44:00,6419.00000,6419.00000,6401.00000,6401.00000,35
1999/2/24,10:45:00,6401.00000,6401.00000,6401.00000,6401.00000,17
1999/2/24,10:46:00,6400.00000,6400.00000,6400.00000,6400.00000,15
1999/2/24,10:47:00,6400.00000,6400.00000,6397.00000,6400.00000,18
1999/2/24,10:48:00,6391.00000,6394.00000,6385.00000,6394.00000,31
1999/2/24,10:49:00,6390.00000,6390.00000,6388.00000,6388.00000,10
1999/2/24,10:50:00,6388.00000,6390.00000,6388.00000,6388.00000,15
1999/2/24,10:51:00,6386.00000,6388.00000,6386.00000,6386.00000,10
1999/2/24,10:52:00,6383.00000,6385.00000,6380.00000,6385.00000,23
1999/2/24,10:53:00,6380.00000,6380.00000,6380.00000,6380.00000,24
1999/2/24,10:54:00,6380.00000,6380.00000,6376.00000,6377.00000,36
1999/2/24,10:55:00,6377.00000,6377.00000,6375.00000,6375.00000,33
1999/2/24,10:56:00,6380.00000,6380.00000,6374.00000,6376.00000,14
1999/2/24,10:57:00,6376.00000,6385.00000,6376.00000,6385.00000,28
1999/2/24,10:58:00,6385.00000,6390.00000,6385.00000,6390.00000,36
1999/2/24,10:59:00,6393.00000,6400.00000,6393.00000,6400.00000,29
1999/2/24,11:00:00,6409.00000,6409.00000,6390.00000,6390.00000,28
1999/2/24,11:01:00,6390.00000,6395.00000,6390.00000,6395.00000,30
1999/2/24,11:02:00,6395.00000,6395.00000,6391.00000,6391.00000,20
1999/2/24,11:03:00,6386.00000,6386.00000,6380.00000,6380.00000,25
1999/2/24,11:04:00,6380.00000,6386.00000,6374.00000,6374.00000,17
1999/2/24,11:05:00,6374.00000,6388.00000,6374.00000,6388.00000,21
1999/2/24,11:06:00,6380.00000,6382.00000,6380.00000,6382.00000,10
1999/2/24,11:07:00,6385.00000,6388.00000,6384.00000,6384.00000,16
1999/2/24,11:08:00,6385.00000,6388.00000,6380.00000,6380.00000,9
1999/2/24,11:09:00,6380.00000,6380.00000,6380.00000,6380.00000,14
1999/2/24,11:10:00,6380.00000,6380.00000,6380.00000,6380.00000,28
1999/2/24,11:11:00,6380.00000,6380.00000,6377.00000,6377.00000,9
1999/2/24,11:12:00,6376.00000,6380.00000,6376.00000,6376.00000,12
1999/2/24,11:13:00,6380.00000,6380.00000,6380.00000,6380.00000,17
1999/2/24,11:14:00,6376.00000,6380.00000,6376.00000,6380.00000,30
1999/2/24,11:15:00,6381.00000,6381.00000,6380.00000,6380.00000,29
1999/2/24,11:16:00,6380.00000,6380.00000,6374.00000,6374.00000,19
1999/2/24,11:17:00,6370.00000,6370.00000,6351.00000,6351.00000,79
1999/2/24,11:18:00,6350.00000,6350.00000,6340.00000,6340.00000,61
1999/2/24,11:19:00,6340.00000,6340.00000,6334.00000,6334.00000,35
1999/2/24,11:20:00,6334.00000,6340.00000,6334.00000,6340.00000,36
1999/2/24,11:21:00,6335.00000,6340.00000,6335.00000,6336.00000,24
1999/2/24,11:22:00,6340.00000,6340.00000,6331.00000,6331.00000,34
1999/2/24,11:23:00,6331.00000,6332.00000,6331.00000,6332.00000,30
1999/2/24,11:24:00,6330.00000,6332.00000,6330.00000,6330.00000,41
1999/2/24,11:25:00,6330.00000,6330.00000,6330.00000,6330.00000,60
1999/2/24,11:26:00,6335.00000,6340.00000,6332.00000,6340.00000,44
1999/2/24,11:27:00,6330.00000,6340.00000,6330.00000,6340.00000,28
1999/2/24,11:28:00,6340.00000,6350.00000,6340.00000,6350.00000,49
1999/2/24,11:29:00,6360.00000,6360.00000,6359.00000,6359.00000,20
1999/2/24,11:30:00,6350.00000,6350.00000,6340.00000,6340.00000,17
1999/2/24,11:31:00,6340.00000,6345.00000,6340.00000,6345.00000,15
1999/2/24,11:32:00,6345.00000,6345.00000,6340.00000,6340.00000,27
1999/2/24,11:33:00,6340.00000,6340.00000,6340.00000,6340.00000,26
1999/2/24,11:34:00,6340.00000,6340.00000,6336.00000,6340.00000,9
1999/2/24,11:35:00,6349.00000,6350.00000,6345.00000,6345.00000,10
1999/2/24,11:36:00,6350.00000,6350.00000,6345.00000,6345.00000,6
1999/2/24,11:37:00,6342.00000,6360.00000,6342.00000,6360.00000,26
1999/2/24,11:38:00,6360.00000,6360.00000,6360.00000,6360.00000,42
1999/2/24,11:39:00,6360.00000,6365.00000,6360.00000,6365.00000,17
1999/2/24,11:40:00,6360.00000,6360.00000,6356.00000,6356.00000,17
1999/2/24,11:41:00,6350.00000,6350.00000,6350.00000,6350.00000,8
1999/2/24,11:42:00,6350.00000,6350.00000,6345.00000,6345.00000,22
1999/2/24,11:43:00,6345.00000,6345.00000,6340.00000,6340.00000,22
1999/2/24,11:44:00,6340.00000,6340.00000,6335.00000,6335.00000,21
1999/2/24,11:45:00,6335.00000,6335.00000,6332.00000,6332.00000,11
1999/2/24,11:46:00,6330.00000,6330.00000,6320.00000,6320.00000,55
1999/2/24,11:47:00,6320.00000,6320.00000,6319.00000,6319.00000,44
1999/2/24,11:48:00,6316.00000,6316.00000,6315.00000,6315.00000,32
1999/2/24,11:49:00,6310.00000,6310.00000,6305.00000,6305.00000,36
1999/2/24,11:50:00,6306.00000,6310.00000,6306.00000,6310.00000,21
1999/2/24,11:51:00,6305.00000,6315.00000,6305.00000,6310.00000,56
1999/2/24,11:52:00,6315.00000,6315.00000,6315.00000,6315.00000,41
1999/2/24,11:53:00,6315.00000,6315.00000,6315.00000,6315.00000,52
1999/2/24,11:54:00,6320.00000,6320.00000,6320.00000,6320.00000,30
1999/2/24,11:55:00,6330.00000,6340.00000,6330.00000,6340.00000,48
1999/2/24,11:56:00,6349.00000,6355.00000,6349.00000,6349.00000,31
1999/2/24,11:57:00,6355.00000,6360.00000,6350.00000,6350.00000,31
1999/2/24,11:58:00,6364.00000,6364.00000,6355.00000,6355.00000,24
1999/2/24,11:59:00,6360.00000,6367.00000,6360.00000,6367.00000,27
1999/2/24,12:00:00,6365.00000,6368.00000,6365.00000,6368.00000,30
1999/2/24,12:01:00,6378.00000,6379.00000,6372.00000,6379.00000,30
1999/2/24,12:02:00,6379.00000,6380.00000,6379.00000,6380.00000,45
1999/2/24,12:03:00,6380.00000,6390.00000,6380.00000,6390.00000,95
1999/2/24,12:04:00,6400.00000,6400.00000,6400.00000,6400.00000,34
1999/2/24,12:05:00,6400.00000,6400.00000,6399.00000,6399.00000,43
1999/2/24,12:06:00,6400.00000,6400.00000,6400.00000,6400.00000,23
1999/2/24,12:07:00,6400.00000,6410.00000,6400.00000,6401.00000,32
1999/2/24,12:08:00,6412.00000,6415.00000,6411.00000,6415.00000,28
1999/2/24,12:09:00,6419.00000,6420.00000,6419.00000,6420.00000,45
1999/2/24,12:10:00,6425.00000,6425.00000,6419.00000,6425.00000,87
1999/2/24,12:15:00,6425.00000,6425.00000,6425.00000,6425.00000,211
1999/2/25,09:01:00,6395.00000,6399.00000,6390.00000,6399.00000,47
1999/2/25,09:02:00,6400.00000,6418.00000,6400.00000,6418.00000,55
1999/2/25,09:03:00,6410.00000,6420.00000,6410.00000,6415.00000,26
1999/2/25,09:04:00,6420.00000,6420.00000,6420.00000,6420.00000,48
1999/2/25,09:05:00,6420.00000,6420.00000,6420.00000,6420.00000,49
1999/2/25,09:06:00,6418.00000,6418.00000,6400.00000,6400.00000,39
1999/2/25,09:07:00,6410.00000,6410.00000,6400.00000,6403.00000,35
1999/2/25,09:08:00,6408.00000,6408.00000,6408.00000,6408.00000,21
1999/2/25,09:09:00,6403.00000,6409.00000,6403.00000,6409.00000,26
1999/2/25,09:10:00,6414.00000,6420.00000,6410.00000,6420.00000,41
1999/2/25,09:11:00,6425.00000,6445.00000,6424.00000,6424.00000,56
1999/2/25,09:12:00,6448.00000,6448.00000,6440.00000,6440.00000,23
1999/2/25,09:13:00,6450.00000,6450.00000,6450.00000,6450.00000,61
1999/2/25,09:14:00,6435.00000,6450.00000,6435.00000,6450.00000,27
1999/2/25,09:15:00,6445.00000,6445.00000,6442.00000,6445.00000,17
1999/2/25,09:16:00,6440.00000,6445.00000,6440.00000,6445.00000,27
1999/2/25,09:17:00,6441.00000,6449.00000,6441.00000,6445.00000,30
1999/2/25,09:18:00,6450.00000,6450.00000,6445.00000,6445.00000,61
1999/2/25,09:19:00,6440.00000,6442.00000,6435.00000,6435.00000,36
1999/2/25,09:20:00,6430.00000,6430.00000,6425.00000,6425.00000,33
1999/2/25,09:21:00,6430.00000,6430.00000,6425.00000,6425.00000,16
1999/2/25,09:22:00,6425.00000,6432.00000,6425.00000,6432.00000,29
1999/2/25,09:23:00,6430.00000,6439.00000,6430.00000,6430.00000,16
1999/2/25,09:24:00,6440.00000,6440.00000,6439.00000,6439.00000,8
1999/2/25,09:25:00,6440.00000,6440.00000,6439.00000,6439.00000,15
1999/2/25,09:26:00,6440.00000,6440.00000,6438.00000,6440.00000,13
1999/2/25,09:27:00,6441.00000,6449.00000,6441.00000,6449.00000,43
1999/2/25,09:28:00,6450.00000,6450.00000,6450.00000,6450.00000,26
1999/2/25,09:29:00,6450.00000,6450.00000,6450.00000,6450.00000,31
1999/2/25,09:30:00,6450.00000,6450.00000,6450.00000,6450.00000,20
1999/2/25,09:31:00,6450.00000,6450.00000,6440.00000,6440.00000,23
1999/2/25,09:32:00,6445.00000,6445.00000,6440.00000,6440.00000,12
1999/2/25,09:33:00,6440.00000,6444.00000,6438.00000,6444.00000,39
1999/2/25,09:34:00,6438.00000,6438.00000,6438.00000,6438.00000,6
1999/2/25,09:35:00,6435.00000,6435.00000,6430.00000,6430.00000,23
1999/2/25,09:36:00,6430.00000,6434.00000,6430.00000,6430.00000,10
1999/2/25,09:37:00,6429.00000,6429.00000,6422.00000,6422.00000,15
1999/2/25,09:38:00,6422.00000,6425.00000,6420.00000,6425.00000,14
1999/2/25,09:39:00,6420.00000,6421.00000,6420.00000,6420.00000,23
1999/2/25,09:40:00,6420.00000,6420.00000,6420.00000,6420.00000,19
1999/2/25,09:41:00,6425.00000,6429.00000,6425.00000,6429.00000,12
1999/2/25,09:42:00,6426.00000,6426.00000,6426.00000,6426.00000,7
1999/2/25,09:43:00,6427.00000,6427.00000,6425.00000,6425.00000,11
1999/2/25,09:44:00,6425.00000,6425.00000,6420.00000,6420.00000,34
1999/2/25,09:45:00,6420.00000,6420.00000,6415.00000,6415.00000,16
1999/2/25,09:46:00,6415.00000,6415.00000,6415.00000,6415.00000,22
1999/2/25,09:47:00,6410.00000,6415.00000,6410.00000,6415.00000,18
1999/2/25,09:48:00,6415.00000,6425.00000,6415.00000,6425.00000,20
1999/2/25,09:49:00,6425.00000,6425.00000,6425.00000,6425.00000,15
1999/2/25,09:50:00,6428.00000,6440.00000,6428.00000,6440.00000,18
1999/2/25,09:51:00,6445.00000,6445.00000,6440.00000,6440.00000,13
1999/2/25,09:52:00,6448.00000,6450.00000,6448.00000,6450.00000,34
1999/2/25,09:53:00,6460.00000,6465.00000,6460.00000,6460.00000,53
1999/2/25,09:54:00,6465.00000,6465.00000,6460.00000,6460.00000,37
1999/2/25,09:55:00,6460.00000,6464.00000,6455.00000,6464.00000,30
1999/2/25,09:56:00,6455.00000,6464.00000,6455.00000,6464.00000,21
1999/2/25,09:57:00,6455.00000,6459.00000,6451.00000,6451.00000,18
1999/2/25,09:58:00,6450.00000,6455.00000,6450.00000,6450.00000,15
1999/2/25,09:59:00,6457.00000,6457.00000,6450.00000,6450.00000,8
1999/2/25,10:00:00,6440.00000,6440.00000,6440.00000,6440.00000,10
1999/2/25,10:01:00,6444.00000,6444.00000,6430.00000,6430.00000,24
1999/2/25,10:02:00,6430.00000,6440.00000,6430.00000,6440.00000,2
1999/2/25,10:03:00,6440.00000,6440.00000,6431.00000,6433.00000,16
1999/2/25,10:04:00,6436.00000,6440.00000,6436.00000,6440.00000,9
1999/2/25,10:05:00,6444.00000,6444.00000,6435.00000,6435.00000,15
1999/2/25,10:06:00,6443.00000,6443.00000,6433.00000,6433.00000,8
1999/2/25,10:07:00,6440.00000,6440.00000,6433.00000,6433.00000,4
1999/2/25,10:08:00,6440.00000,6440.00000,6435.00000,6435.00000,5
1999/2/25,10:09:00,6440.00000,6440.00000,6439.00000,6439.00000,7
1999/2/25,10:10:00,6438.00000,6444.00000,6438.00000,6444.00000,13
1999/2/25,10:11:00,6449.00000,6450.00000,6449.00000,6450.00000,13
1999/2/25,10:12:00,6445.00000,6450.00000,6440.00000,6440.00000,11
1999/2/25,10:13:00,6450.00000,6450.00000,6450.00000,6450.00000,25
1999/2/25,10:14:00,6450.00000,6450.00000,6450.00000,6450.00000,18
1999/2/25,10:15:00,6450.00000,6450.00000,6446.00000,6446.00000,11
1999/2/25,10:16:00,6446.00000,6448.00000,6446.00000,6448.00000,7
1999/2/25,10:17:00,6448.00000,6449.00000,6445.00000,6445.00000,18
1999/2/25,10:18:00,6450.00000,6450.00000,6445.00000,6445.00000,11
1999/2/25,10:19:00,6445.00000,6455.00000,6445.00000,6455.00000,7
1999/2/25,10:20:00,6450.00000,6455.00000,6450.00000,6451.00000,22
1999/2/25,10:21:00,6453.00000,6455.00000,6453.00000,6455.00000,9
1999/2/25,10:22:00,6451.00000,6455.00000,6450.00000,6455.00000,15
1999/2/25,10:23:00,6450.00000,6450.00000,6445.00000,6445.00000,10
1999/2/25,10:24:00,6450.00000,6458.00000,6450.00000,6458.00000,11
1999/2/25,10:25:00,6450.00000,6451.00000,6445.00000,6451.00000,9
1999/2/25,10:26:00,6454.00000,6454.00000,6450.00000,6450.00000,11
1999/2/25,10:27:00,6450.00000,6450.00000,6441.00000,6441.00000,5
1999/2/25,10:28:00,6445.00000,6449.00000,6445.00000,6449.00000,5
1999/2/25,10:29:00,6449.00000,6450.00000,6449.00000,6450.00000,7
1999/2/25,10:30:00,6450.00000,6450.00000,6449.00000,6449.00000,5
1999/2/25,10:31:00,6450.00000,6458.00000,6450.00000,6458.00000,22
1999/2/25,10:32:00,6458.00000,6460.00000,6458.00000,6460.00000,18
1999/2/25,10:33:00,6460.00000,6470.00000,6460.00000,6470.00000,29
1999/2/25,10:34:00,6470.00000,6480.00000,6470.00000,6480.00000,62
1999/2/25,10:35:00,6488.00000,6490.00000,6488.00000,6490.00000,67
1999/2/25,10:36:00,6488.00000,6490.00000,6485.00000,6490.00000,46
1999/2/25,10:37:00,6485.00000,6485.00000,6471.00000,6484.00000,34
1999/2/25,10:38:00,6480.00000,6485.00000,6480.00000,6485.00000,36
1999/2/25,10:39:00,6485.00000,6485.00000,6480.00000,6480.00000,24
1999/2/25,10:40:00,6479.00000,6479.00000,6471.00000,6471.00000,19
1999/2/25,10:41:00,6475.00000,6479.00000,6475.00000,6479.00000,12
1999/2/25,10:42:00,6479.00000,6479.00000,6475.00000,6478.00000,10
1999/2/25,10:43:00,6478.00000,6480.00000,6478.00000,6480.00000,40
1999/2/25,10:44:00,6483.00000,6485.00000,6483.00000,6485.00000,27
1999/2/25,10:45:00,6483.00000,6483.00000,6480.00000,6480.00000,18
1999/2/25,10:46:00,6480.00000,6483.00000,6480.00000,6483.00000,15
1999/2/25,10:47:00,6483.00000,6483.00000,6481.00000,6481.00000,7
1999/2/25,10:48:00,6484.00000,6484.00000,6475.00000,6475.00000,17
1999/2/25,10:49:00,6473.00000,6473.00000,6470.00000,6470.00000,26
1999/2/25,10:50:00,6479.00000,6479.00000,6470.00000,6470.00000,14
1999/2/25,10:51:00,6470.00000,6470.00000,6470.00000,6470.00000,10
1999/2/25,10:52:00,6474.00000,6475.00000,6470.00000,6470.00000,6
1999/2/25,10:53:00,6479.00000,6479.00000,6478.00000,6478.00000,7
1999/2/25,10:54:00,6475.00000,6475.00000,6475.00000,6475.00000,6
1999/2/25,10:55:00,6478.00000,6480.00000,6478.00000,6480.00000,6
1999/2/25,10:56:00,6480.00000,6480.00000,6480.00000,6480.00000,16
1999/2/25,10:57:00,6485.00000,6490.00000,6485.00000,6490.00000,40
1999/2/25,10:58:00,6490.00000,6495.00000,6490.00000,6490.00000,32
1999/2/25,10:59:00,6494.00000,6495.00000,6492.00000,6492.00000,24
1999/2/25,11:00:00,6495.00000,6495.00000,6488.00000,6495.00000,21
1999/2/25,11:01:00,6488.00000,6499.00000,6488.00000,6499.00000,52
1999/2/25,11:02:00,6496.00000,6496.00000,6490.00000,6490.00000,27
1999/2/25,11:03:00,6488.00000,6488.00000,6488.00000,6488.00000,12
1999/2/25,11:04:00,6488.00000,6488.00000,6482.00000,6482.00000,12
1999/2/25,11:05:00,6481.00000,6481.00000,6480.00000,6480.00000,31
1999/2/25,11:06:00,6480.00000,6485.00000,6480.00000,6485.00000,16
1999/2/25,11:07:00,6485.00000,6485.00000,6480.00000,6480.00000,16
1999/2/25,11:08:00,6486.00000,6488.00000,6486.00000,6488.00000,12
1999/2/25,11:09:00,6480.00000,6480.00000,6480.00000,6480.00000,29
1999/2/25,11:10:00,6480.00000,6481.00000,6480.00000,6481.00000,12
1999/2/25,11:11:00,6480.00000,6480.00000,6480.00000,6480.00000,17
1999/2/25,11:12:00,6480.00000,6480.00000,6476.00000,6476.00000,19
1999/2/25,11:13:00,6476.00000,6476.00000,6475.00000,6475.00000,14
1999/2/25,11:14:00,6474.00000,6474.00000,6465.00000,6465.00000,27
1999/2/25,11:15:00,6470.00000,6474.00000,6470.00000,6474.00000,21
1999/2/25,11:16:00,6471.00000,6475.00000,6471.00000,6475.00000,14
1999/2/25,11:17:00,6471.00000,6475.00000,6471.00000,6474.00000,30
1999/2/25,11:18:00,6474.00000,6474.00000,6472.00000,6472.00000,22
1999/2/25,11:19:00,6472.00000,6472.00000,6471.00000,6471.00000,14
1999/2/25,11:20:00,6470.00000,6470.00000,6465.00000,6465.00000,29
1999/2/25,11:21:00,6460.00000,6465.00000,6460.00000,6460.00000,27
1999/2/25,11:22:00,6455.00000,6460.00000,6450.00000,6450.00000,41
1999/2/25,11:23:00,6454.00000,6454.00000,6440.00000,6440.00000,54
1999/2/25,11:24:00,6440.00000,6440.00000,6436.00000,6440.00000,38
1999/2/25,11:25:00,6435.00000,6435.00000,6432.00000,6432.00000,59
1999/2/25,11:26:00,6430.00000,6430.00000,6422.00000,6430.00000,67
1999/2/25,11:27:00,6425.00000,6425.00000,6411.00000,6411.00000,57
1999/2/25,11:28:00,6420.00000,6420.00000,6420.00000,6420.00000,30
1999/2/25,11:29:00,6420.00000,6420.00000,6415.00000,6415.00000,65
1999/2/25,11:30:00,6420.00000,6430.00000,6420.00000,6430.00000,60
1999/2/25,11:31:00,6430.00000,6430.00000,6430.00000,6430.00000,43
1999/2/25,11:32:00,6430.00000,6433.00000,6430.00000,6433.00000,54
1999/2/25,11:33:00,6435.00000,6435.00000,6431.00000,6431.00000,32
1999/2/25,11:34:00,6435.00000,6435.00000,6430.00000,6430.00000,39
1999/2/25,11:35:00,6428.00000,6428.00000,6420.00000,6420.00000,32
1999/2/25,11:36:00,6416.00000,6420.00000,6415.00000,6415.00000,62
1999/2/25,11:37:00,6420.00000,6425.00000,6420.00000,6425.00000,27
1999/2/25,11:38:00,6417.00000,6424.00000,6415.00000,6424.00000,27
1999/2/25,11:39:00,6420.00000,6420.00000,6418.00000,6419.00000,21
1999/2/25,11:40:00,6416.00000,6416.00000,6411.00000,6411.00000,24
1999/2/25,11:41:00,6408.00000,6410.00000,6403.00000,6403.00000,35
1999/2/25,11:42:00,6402.00000,6402.00000,6400.00000,6400.00000,60
1999/2/25,11:43:00,6388.00000,6388.00000,6375.00000,6375.00000,81
1999/2/25,11:44:00,6366.00000,6380.00000,6366.00000,6372.00000,45
1999/2/25,11:45:00,6371.00000,6375.00000,6370.00000,6370.00000,43
1999/2/25,11:46:00,6375.00000,6375.00000,6361.00000,6361.00000,54
1999/2/25,11:47:00,6360.00000,6360.00000,6356.00000,6356.00000,50
1999/2/25,11:48:00,6352.00000,6352.00000,6350.00000,6350.00000,84
1999/2/25,11:49:00,6351.00000,6355.00000,6351.00000,6351.00000,80
1999/2/25,11:50:00,6360.00000,6360.00000,6359.00000,6360.00000,61
1999/2/25,11:51:00,6356.00000,6374.00000,6356.00000,6374.00000,32
1999/2/25,11:52:00,6380.00000,6380.00000,6380.00000,6380.00000,42
1999/2/25,11:53:00,6380.00000,6380.00000,6380.00000,6380.00000,66
1999/2/25,11:54:00,6378.00000,6380.00000,6378.00000,6380.00000,43
1999/2/25,11:55:00,6380.00000,6380.00000,6380.00000,6380.00000,71
1999/2/25,11:56:00,6380.00000,6380.00000,6378.00000,6378.00000,22
1999/2/25,11:57:00,6375.00000,6380.00000,6375.00000,6375.00000,36
1999/2/25,11:58:00,6380.00000,6380.00000,6380.00000,6380.00000,16
1999/2/25,11:59:00,6380.00000,6380.00000,6375.00000,6375.00000,31
1999/2/25,12:00:00,6370.00000,6375.00000,6370.00000,6375.00000,22
1999/2/25,12:01:00,6370.00000,6375.00000,6370.00000,6375.00000,14
1999/2/25,12:02:00,6376.00000,6380.00000,6376.00000,6380.00000,22
1999/2/25,12:03:00,6380.00000,6389.00000,6380.00000,6385.00000,25
1999/2/25,12:04:00,6382.00000,6385.00000,6382.00000,6385.00000,14
1999/2/25,12:05:00,6390.00000,6394.00000,6390.00000,6390.00000,14
1999/2/25,12:06:00,6390.00000,6390.00000,6389.00000,6389.00000,17
1999/2/25,12:07:00,6387.00000,6387.00000,6385.00000,6385.00000,20
1999/2/25,12:08:00,6385.00000,6385.00000,6382.00000,6382.00000,22
1999/2/25,12:09:00,6383.00000,6385.00000,6380.00000,6380.00000,31
1999/2/25,12:10:00,6380.00000,6385.00000,6380.00000,6385.00000,32
1999/2/25,12:15:00,6380.00000,6380.00000,6380.00000,6380.00000,125
1999/2/26,09:01:00,6355.00000,6356.00000,6355.00000,6356.00000,37
1999/2/26,09:02:00,6360.00000,6360.00000,6351.00000,6351.00000,53
1999/2/26,09:03:00,6350.00000,6350.00000,6332.00000,6332.00000,53
1999/2/26,09:04:00,6330.00000,6340.00000,6330.00000,6333.00000,27
1999/2/26,09:05:00,6335.00000,6340.00000,6330.00000,6340.00000,40
1999/2/26,09:06:00,6340.00000,6340.00000,6340.00000,6340.00000,30
1999/2/26,09:07:00,6340.00000,6343.00000,6340.00000,6343.00000,35
1999/2/26,09:08:00,6349.00000,6349.00000,6349.00000,6349.00000,27
1999/2/26,09:09:00,6349.00000,6350.00000,6345.00000,6345.00000,23
1999/2/26,09:10:00,6345.00000,6345.00000,6345.00000,6345.00000,18
1999/2/26,09:11:00,6340.00000,6345.00000,6340.00000,6345.00000,53
1999/2/26,09:12:00,6345.00000,6348.00000,6340.00000,6340.00000,33
1999/2/26,09:13:00,6340.00000,6340.00000,6332.00000,6332.00000,39
1999/2/26,09:14:00,6330.00000,6330.00000,6321.00000,6321.00000,61
1999/2/26,09:15:00,6321.00000,6321.00000,6313.00000,6313.00000,39
1999/2/26,09:16:00,6310.00000,6310.00000,6305.00000,6305.00000,83
1999/2/26,09:17:00,6300.00000,6300.00000,6291.00000,6291.00000,97
1999/2/26,09:18:00,6285.00000,6295.00000,6285.00000,6295.00000,43
1999/2/26,09:19:00,6300.00000,6300.00000,6290.00000,6290.00000,62
1999/2/26,09:20:00,6300.00000,6300.00000,6295.00000,6295.00000,29
1999/2/26,09:21:00,6300.00000,6300.00000,6296.00000,6297.00000,30
1999/2/26,09:22:00,6296.00000,6300.00000,6296.00000,6300.00000,46
1999/2/26,09:23:00,6299.00000,6300.00000,6299.00000,6300.00000,29
1999/2/26,09:24:00,6310.00000,6314.00000,6310.00000,6314.00000,17
1999/2/26,09:25:00,6315.00000,6320.00000,6315.00000,6320.00000,13
1999/2/26,09:26:00,6315.00000,6315.00000,6310.00000,6310.00000,33
1999/2/26,09:27:00,6306.00000,6310.00000,6306.00000,6310.00000,17
1999/2/26,09:28:00,6310.00000,6310.00000,6306.00000,6308.00000,16
1999/2/26,09:29:00,6302.00000,6308.00000,6301.00000,6301.00000,26
1999/2/26,09:30:00,6301.00000,6301.00000,6300.00000,6300.00000,42
1999/2/26,09:31:00,6291.00000,6291.00000,6290.00000,6290.00000,51
1999/2/26,09:32:00,6292.00000,6300.00000,6292.00000,6300.00000,13
1999/2/26,09:33:00,6300.00000,6300.00000,6299.00000,6300.00000,10
1999/2/26,09:34:00,6296.00000,6296.00000,6292.00000,6292.00000,20
1999/2/26,09:35:00,6295.00000,6295.00000,6291.00000,6291.00000,14
1999/2/26,09:36:00,6291.00000,6293.00000,6291.00000,6293.00000,15
1999/2/26,09:37:00,6290.00000,6291.00000,6290.00000,6290.00000,13
1999/2/26,09:38:00,6293.00000,6293.00000,6290.00000,6290.00000,18
1999/2/26,09:39:00,6292.00000,6295.00000,6290.00000,6290.00000,11
1999/2/26,09:40:00,6292.00000,6292.00000,6288.00000,6288.00000,26
1999/2/26,09:41:00,6295.00000,6299.00000,6295.00000,6299.00000,16
1999/2/26,09:42:00,6298.00000,6308.00000,6298.00000,6308.00000,11
1999/2/26,09:43:00,6300.00000,6300.00000,6300.00000,6300.00000,7
1999/2/26,09:44:00,6308.00000,6308.00000,6308.00000,6308.00000,2
1999/2/26,09:45:00,6310.00000,6310.00000,6305.00000,6305.00000,14
1999/2/26,09:46:00,6305.00000,6306.00000,6300.00000,6306.00000,11
1999/2/26,09:47:00,6300.00000,6300.00000,6300.00000,6300.00000,11
1999/2/26,09:48:00,6308.00000,6310.00000,6308.00000,6310.00000,16
1999/2/26,09:49:00,6318.00000,6318.00000,6310.00000,6310.00000,9
1999/2/26,09:50:00,6315.00000,6315.00000,6315.00000,6315.00000,5
1999/2/26,09:51:00,6315.00000,6315.00000,6314.00000,6314.00000,11
1999/2/26,09:52:00,6310.00000,6315.00000,6310.00000,6310.00000,20
1999/2/26,09:53:00,6310.00000,6314.00000,6310.00000,6314.00000,15
1999/2/26,09:54:00,6315.00000,6315.00000,6315.00000,6315.00000,17
1999/2/26,09:55:00,6315.00000,6315.00000,6313.00000,6313.00000,15
1999/2/26,09:56:00,6310.00000,6310.00000,6309.00000,6309.00000,15
1999/2/26,09:57:00,6308.00000,6308.00000,6305.00000,6305.00000,4
1999/2/26,09:58:00,6310.00000,6310.00000,6309.00000,6309.00000,10
1999/2/26,09:59:00,6302.00000,6305.00000,6301.00000,6305.00000,13
1999/2/26,10:00:00,6301.00000,6301.00000,6300.00000,6301.00000,7
1999/2/26,10:01:00,6300.00000,6309.00000,6300.00000,6309.00000,37
1999/2/26,10:02:00,6309.00000,6309.00000,6305.00000,6305.00000,5
1999/2/26,10:03:00,6300.00000,6309.00000,6300.00000,6309.00000,18
1999/2/26,10:04:00,6306.00000,6306.00000,6301.00000,6301.00000,9
1999/2/26,10:05:00,6301.00000,6301.00000,6301.00000,6301.00000,3
1999/2/26,10:06:00,6302.00000,6303.00000,6301.00000,6303.00000,10
1999/2/26,10:07:00,6303.00000,6304.00000,6303.00000,6304.00000,4
1999/2/26,10:08:00,6303.00000,6310.00000,6303.00000,6310.00000,13
1999/2/26,10:09:00,6310.00000,6310.00000,6308.00000,6310.00000,8
1999/2/26,10:10:00,6312.00000,6315.00000,6310.00000,6310.00000,10
1999/2/26,10:11:00,6315.00000,6315.00000,6310.00000,6310.00000,3
1999/2/26,10:12:00,6310.00000,6310.00000,6310.00000,6310.00000,4
1999/2/26,10:13:00,6305.00000,6312.00000,6305.00000,6309.00000,10
1999/2/26,10:14:00,6305.00000,6305.00000,6302.00000,6302.00000,15
1999/2/26,10:15:00,6305.00000,6305.00000,6301.00000,6301.00000,7
1999/2/26,10:16:00,6317.00000,6317.00000,6306.00000,6306.00000,7
1999/2/26,10:17:00,6301.00000,6301.00000,6301.00000,6301.00000,3
1999/2/26,10:18:00,6301.00000,6301.00000,6301.00000,6301.00000,6
1999/2/26,10:19:00,6309.00000,6309.00000,6309.00000,6309.00000,4
1999/2/26,10:20:00,6305.00000,6305.00000,6305.00000,6305.00000,2
1999/2/26,10:21:00,6305.00000,6306.00000,6305.00000,6306.00000,6
1999/2/26,10:22:00,6306.00000,6306.00000,6303.00000,6303.00000,9
1999/2/26,10:23:00,6305.00000,6309.00000,6305.00000,6305.00000,5
1999/2/26,10:24:00,6306.00000,6306.00000,6305.00000,6305.00000,7
1999/2/26,10:25:00,6305.00000,6310.00000,6305.00000,6310.00000,8
1999/2/26,10:26:00,6310.00000,6315.00000,6310.00000,6315.00000,8
1999/2/26,10:27:00,6315.00000,6315.00000,6315.00000,6315.00000,7
1999/2/26,10:28:00,6310.00000,6310.00000,6310.00000,6310.00000,5
1999/2/26,10:29:00,6310.00000,6315.00000,6310.00000,6315.00000,9
1999/2/26,10:30:00,6315.00000,6315.00000,6315.00000,6315.00000,8
1999/2/26,10:31:00,6311.00000,6317.00000,6311.00000,6317.00000,5
1999/2/26,10:32:00,6311.00000,6311.00000,6311.00000,6311.00000,1
1999/2/26,10:33:00,6316.00000,6318.00000,6312.00000,6312.00000,5
1999/2/26,10:34:00,6318.00000,6319.00000,6318.00000,6319.00000,6
1999/2/26,10:35:00,6319.00000,6320.00000,6319.00000,6320.00000,18
1999/2/26,10:36:00,6320.00000,6325.00000,6320.00000,6325.00000,25
1999/2/26,10:37:00,6338.00000,6338.00000,6336.00000,6337.00000,19
1999/2/26,10:38:00,6338.00000,6338.00000,6335.00000,6335.00000,22
1999/2/26,10:39:00,6335.00000,6337.00000,6335.00000,6337.00000,21
1999/2/26,10:40:00,6335.00000,6340.00000,6335.00000,6340.00000,22
1999/2/26,10:41:00,6337.00000,6340.00000,6337.00000,6340.00000,23
1999/2/26,10:42:00,6340.00000,6348.00000,6335.00000,6348.00000,26
1999/2/26,10:43:00,6340.00000,6350.00000,6340.00000,6350.00000,33
1999/2/26,10:44:00,6349.00000,6349.00000,6345.00000,6345.00000,15
1999/2/26,10:45:00,6349.00000,6349.00000,6349.00000,6349.00000,29
1999/2/26,10:46:00,6348.00000,6350.00000,6348.00000,6350.00000,18
1999/2/26,10:47:00,6350.00000,6360.00000,6350.00000,6360.00000,35
1999/2/26,10:48:00,6360.00000,6363.00000,6359.00000,6363.00000,37
1999/2/26,10:49:00,6370.00000,6370.00000,6362.00000,6362.00000,28
1999/2/26,10:50:00,6370.00000,6370.00000,6360.00000,6360.00000,55
1999/2/26,10:51:00,6358.00000,6358.00000,6352.00000,6352.00000,15
1999/2/26,10:52:00,6356.00000,6356.00000,6351.00000,6356.00000,17
1999/2/26,10:53:00,6358.00000,6358.00000,6350.00000,6350.00000,17
1999/2/26,10:54:00,6355.00000,6355.00000,6345.00000,6350.00000,18
1999/2/26,10:55:00,6340.00000,6348.00000,6340.00000,6348.00000,8
1999/2/26,10:56:00,6342.00000,6342.00000,6340.00000,6340.00000,7
1999/2/26,10:57:00,6340.00000,6340.00000,6340.00000,6340.00000,9
1999/2/26,10:58:00,6340.00000,6340.00000,6340.00000,6340.00000,9
1999/2/26,10:59:00,6339.00000,6339.00000,6330.00000,6331.00000,11
1999/2/26,11:00:00,6321.00000,6335.00000,6321.00000,6330.00000,16
1999/2/26,11:01:00,6325.00000,6330.00000,6325.00000,6325.00000,17
1999/2/26,11:02:00,6325.00000,6325.00000,6325.00000,6325.00000,7
1999/2/26,11:03:00,6330.00000,6330.00000,6330.00000,6330.00000,13
1999/2/26,11:04:00,6330.00000,6335.00000,6330.00000,6335.00000,11
1999/2/26,11:05:00,6336.00000,6336.00000,6332.00000,6332.00000,4
1999/2/26,11:06:00,6330.00000,6330.00000,6330.00000,6330.00000,3
1999/2/26,11:07:00,6330.00000,6330.00000,6330.00000,6330.00000,9
1999/2/26,11:08:00,6330.00000,6331.00000,6330.00000,6331.00000,6
1999/2/26,11:09:00,6333.00000,6335.00000,6333.00000,6335.00000,5
1999/2/26,11:10:00,6336.00000,6336.00000,6335.00000,6336.00000,7
1999/2/26,11:11:00,6336.00000,6336.00000,6336.00000,6336.00000,4
1999/2/26,11:12:00,6335.00000,6336.00000,6335.00000,6336.00000,8
1999/2/26,11:13:00,6336.00000,6336.00000,6332.00000,6332.00000,8
1999/2/26,11:14:00,6333.00000,6333.00000,6332.00000,6332.00000,10
1999/2/26,11:15:00,6333.00000,6339.00000,6333.00000,6339.00000,10
1999/2/26,11:16:00,6333.00000,6335.00000,6333.00000,6335.00000,11
1999/2/26,11:17:00,6335.00000,6340.00000,6335.00000,6340.00000,7
1999/2/26,11:18:00,6349.00000,6350.00000,6349.00000,6350.00000,18
1999/2/26,11:19:00,6350.00000,6351.00000,6350.00000,6351.00000,11
1999/2/26,11:20:00,6351.00000,6353.00000,6350.00000,6350.00000,12
1999/2/26,11:21:00,6350.00000,6350.00000,6347.00000,6347.00000,15
1999/2/26,11:22:00,6349.00000,6355.00000,6341.00000,6341.00000,16
1999/2/26,11:23:00,6350.00000,6350.00000,6350.00000,6350.00000,9
1999/2/26,11:24:00,6350.00000,6356.00000,6350.00000,6356.00000,14
1999/2/26,11:25:00,6355.00000,6360.00000,6355.00000,6360.00000,17
1999/2/26,11:26:00,6364.00000,6367.00000,6364.00000,6367.00000,19
1999/2/26,11:27:00,6367.00000,6369.00000,6367.00000,6368.00000,16
1999/2/26,11:28:00,6365.00000,6375.00000,6365.00000,6370.00000,40
1999/2/26,11:29:00,6365.00000,6365.00000,6356.00000,6356.00000,20
1999/2/26,11:30:00,6350.00000,6350.00000,6350.00000,6350.00000,8
1999/2/26,11:31:00,6350.00000,6350.00000,6341.00000,6341.00000,24
1999/2/26,11:32:00,6349.00000,6350.00000,6349.00000,6350.00000,11
1999/2/26,11:33:00,6355.00000,6356.00000,6350.00000,6356.00000,11
1999/2/26,11:34:00,6356.00000,6365.00000,6356.00000,6365.00000,13
1999/2/26,11:35:00,6368.00000,6369.00000,6368.00000,6368.00000,23
1999/2/26,11:36:00,6370.00000,6378.00000,6370.00000,6378.00000,28
1999/2/26,11:37:00,6379.00000,6395.00000,6379.00000,6395.00000,75
1999/2/26,11:38:00,6385.00000,6398.00000,6385.00000,6389.00000,40
1999/2/26,11:39:00,6383.00000,6390.00000,6380.00000,6380.00000,52
1999/2/26,11:40:00,6380.00000,6380.00000,6370.00000,6375.00000,25
1999/2/26,11:41:00,6375.00000,6375.00000,6371.00000,6371.00000,7
1999/2/26,11:42:00,6371.00000,6371.00000,6370.00000,6370.00000,16
1999/2/26,11:43:00,6372.00000,6380.00000,6372.00000,6380.00000,12
1999/2/26,11:44:00,6380.00000,6388.00000,6380.00000,6388.00000,36
1999/2/26,11:45:00,6389.00000,6396.00000,6389.00000,6396.00000,41
1999/2/26,11:46:00,6399.00000,6400.00000,6399.00000,6400.00000,73
1999/2/26,11:47:00,6400.00000,6405.00000,6400.00000,6400.00000,31
1999/2/26,11:48:00,6410.00000,6415.00000,6410.00000,6415.00000,38
1999/2/26,11:49:00,6420.00000,6420.00000,6420.00000,6420.00000,56
1999/2/26,11:50:00,6420.00000,6420.00000,6419.00000,6419.00000,34
1999/2/26,11:51:00,6420.00000,6420.00000,6420.00000,6420.00000,50
1999/2/26,11:52:00,6430.00000,6432.00000,6430.00000,6432.00000,49
1999/2/26,11:53:00,6433.00000,6439.00000,6433.00000,6439.00000,46
1999/2/26,11:54:00,6440.00000,6445.00000,6440.00000,6445.00000,50
1999/2/26,11:55:00,6445.00000,6445.00000,6441.00000,6441.00000,79
1999/2/26,11:56:00,6435.00000,6435.00000,6430.00000,6430.00000,62
1999/2/26,11:57:00,6420.00000,6420.00000,6420.00000,6420.00000,25
1999/2/26,11:58:00,6420.00000,6420.00000,6420.00000,6420.00000,51
1999/2/26,11:59:00,6415.00000,6415.00000,6410.00000,6415.00000,34
1999/2/26,12:00:00,6416.00000,6434.00000,6416.00000,6434.00000,74
1999/2/26,12:01:00,6438.00000,6448.00000,6438.00000,6448.00000,84
1999/2/26,12:02:00,6450.00000,6450.00000,6450.00000,6450.00000,96
1999/2/26,12:03:00,6450.00000,6455.00000,6450.00000,6455.00000,41
1999/2/26,12:04:00,6455.00000,6460.00000,6455.00000,6460.00000,54
1999/2/26,12:05:00,6460.00000,6460.00000,6460.00000,6460.00000,58
1999/2/26,12:06:00,6460.00000,6465.00000,6460.00000,6465.00000,84
1999/2/26,12:07:00,6465.00000,6468.00000,6465.00000,6468.00000,41
1999/2/26,12:08:00,6466.00000,6470.00000,6466.00000,6470.00000,39
1999/2/26,12:09:00,6470.00000,6470.00000,6466.00000,6466.00000,34
1999/2/26,12:10:00,6466.00000,6470.00000,6466.00000,6470.00000,52
1999/2/26,12:15:00,6469.00000,6469.00000,6469.00000,6469.00000,163
1999/3/1,09:01:00,6410.00000,6429.00000,6406.00000,6429.00000,57
1999/3/1,09:02:00,6420.00000,6430.00000,6415.00000,6415.00000,35
1999/3/1,09:03:00,6410.00000,6415.00000,6410.00000,6412.00000,55
1999/3/1,09:04:00,6411.00000,6420.00000,6410.00000,6410.00000,63
1999/3/1,09:05:00,6410.00000,6410.00000,6400.00000,6400.00000,36
1999/3/1,09:06:00,6400.00000,6401.00000,6400.00000,6401.00000,32
1999/3/1,09:07:00,6405.00000,6410.00000,6405.00000,6410.00000,28
1999/3/1,09:08:00,6419.00000,6431.00000,6419.00000,6431.00000,44
1999/3/1,09:09:00,6433.00000,6435.00000,6433.00000,6435.00000,41
1999/3/1,09:10:00,6435.00000,6450.00000,6435.00000,6450.00000,35
1999/3/1,09:11:00,6450.00000,6450.00000,6449.00000,6449.00000,41
1999/3/1,09:12:00,6444.00000,6445.00000,6440.00000,6440.00000,18
1999/3/1,09:13:00,6440.00000,6440.00000,6440.00000,6440.00000,12
1999/3/1,09:14:00,6440.00000,6440.00000,6436.00000,6436.00000,16
1999/3/1,09:15:00,6435.00000,6435.00000,6434.00000,6434.00000,34
1999/3/1,09:16:00,6435.00000,6435.00000,6419.00000,6419.00000,37
1999/3/1,09:17:00,6412.00000,6415.00000,6411.00000,6411.00000,17
1999/3/1,09:18:00,6410.00000,6410.00000,6405.00000,6405.00000,55
1999/3/1,09:19:00,6401.00000,6401.00000,6400.00000,6400.00000,42
1999/3/1,09:20:00,6400.00000,6400.00000,6380.00000,6380.00000,67
1999/3/1,09:21:00,6380.00000,6390.00000,6380.00000,6390.00000,51
1999/3/1,09:22:00,6381.00000,6390.00000,6381.00000,6390.00000,26
1999/3/1,09:23:00,6382.00000,6390.00000,6382.00000,6390.00000,15
1999/3/1,09:24:00,6386.00000,6390.00000,6385.00000,6390.00000,11
1999/3/1,09:25:00,6390.00000,6398.00000,6390.00000,6398.00000,16
1999/3/1,09:26:00,6400.00000,6400.00000,6390.00000,6400.00000,32
1999/3/1,09:27:00,6398.00000,6398.00000,6395.00000,6398.00000,21
1999/3/1,09:28:00,6391.00000,6398.00000,6391.00000,6395.00000,14
1999/3/1,09:29:00,6397.00000,6400.00000,6392.00000,6392.00000,22
1999/3/1,09:30:00,6398.00000,6398.00000,6398.00000,6398.00000,32
1999/3/1,09:31:00,6399.00000,6399.00000,6398.00000,6398.00000,16
1999/3/1,09:32:00,6398.00000,6399.00000,6398.00000,6399.00000,8
1999/3/1,09:33:00,6399.00000,6400.00000,6399.00000,6400.00000,23
1999/3/1,09:34:00,6400.00000,6402.00000,6400.00000,6401.00000,45
1999/3/1,09:35:00,6402.00000,6403.00000,6402.00000,6403.00000,21
1999/3/1,09:36:00,6403.00000,6403.00000,6403.00000,6403.00000,7
1999/3/1,09:37:00,6403.00000,6404.00000,6402.00000,6402.00000,18
1999/3/1,09:38:00,6402.00000,6404.00000,6400.00000,6400.00000,19
1999/3/1,09:39:00,6400.00000,6400.00000,6399.00000,6399.00000,25
1999/3/1,09:40:00,6392.00000,6392.00000,6388.00000,6388.00000,23
1999/3/1,09:41:00,6390.00000,6390.00000,6388.00000,6388.00000,17
1999/3/1,09:42:00,6388.00000,6388.00000,6387.00000,6387.00000,11
1999/3/1,09:43:00,6387.00000,6387.00000,6385.00000,6385.00000,11
1999/3/1,09:44:00,6385.00000,6385.00000,6385.00000,6385.00000,26
1999/3/1,09:45:00,6382.00000,6382.00000,6381.00000,6381.00000,30
1999/3/1,09:46:00,6380.00000,6380.00000,6375.00000,6375.00000,31
1999/3/1,09:47:00,6371.00000,6371.00000,6370.00000,6370.00000,24
1999/3/1,09:48:00,6370.00000,6371.00000,6368.00000,6368.00000,31
1999/3/1,09:49:00,6371.00000,6371.00000,6370.00000,6371.00000,16
1999/3/1,09:50:00,6372.00000,6373.00000,6372.00000,6373.00000,27
1999/3/1,09:51:00,6373.00000,6379.00000,6373.00000,6379.00000,23
1999/3/1,09:52:00,6380.00000,6380.00000,6380.00000,6380.00000,27
1999/3/1,09:53:00,6379.00000,6380.00000,6379.00000,6380.00000,18
1999/3/1,09:54:00,6380.00000,6381.00000,6380.00000,6381.00000,13
1999/3/1,09:55:00,6381.00000,6385.00000,6381.00000,6385.00000,17
1999/3/1,09:56:00,6385.00000,6391.00000,6385.00000,6385.00000,9
1999/3/1,09:57:00,6390.00000,6399.00000,6390.00000,6399.00000,14
1999/3/1,09:58:00,6400.00000,6400.00000,6395.00000,6395.00000,14
1999/3/1,09:59:00,6398.00000,6398.00000,6395.00000,6395.00000,12
1999/3/1,10:00:00,6390.00000,6390.00000,6387.00000,6387.00000,11
1999/3/1,10:01:00,6390.00000,6390.00000,6386.00000,6390.00000,11
1999/3/1,10:02:00,6390.00000,6395.00000,6390.00000,6395.00000,11
1999/3/1,10:03:00,6390.00000,6390.00000,6390.00000,6390.00000,12
1999/3/1,10:04:00,6390.00000,6390.00000,6390.00000,6390.00000,11
1999/3/1,10:05:00,6390.00000,6390.00000,6388.00000,6388.00000,3
1999/3/1,10:06:00,6395.00000,6395.00000,6393.00000,6393.00000,11
1999/3/1,10:07:00,6393.00000,6393.00000,6390.00000,6393.00000,7
1999/3/1,10:08:00,6393.00000,6393.00000,6390.00000,6390.00000,7
1999/3/1,10:09:00,6395.00000,6395.00000,6390.00000,6390.00000,17
1999/3/1,10:10:00,6390.00000,6390.00000,6390.00000,6390.00000,9
1999/3/1,10:11:00,6390.00000,6391.00000,6390.00000,6391.00000,9
1999/3/1,10:12:00,6392.00000,6392.00000,6391.00000,6391.00000,6
1999/3/1,10:13:00,6390.00000,6393.00000,6390.00000,6393.00000,20
1999/3/1,10:14:00,6395.00000,6398.00000,6395.00000,6398.00000,31
1999/3/1,10:15:00,6399.00000,6400.00000,6399.00000,6400.00000,24
1999/3/1,10:16:00,6400.00000,6404.00000,6400.00000,6404.00000,23
1999/3/1,10:17:00,6405.00000,6406.00000,6405.00000,6406.00000,25
1999/3/1,10:18:00,6407.00000,6409.00000,6407.00000,6409.00000,22
1999/3/1,10:19:00,6410.00000,6420.00000,6410.00000,6420.00000,21
1999/3/1,10:20:00,6420.00000,6424.00000,6420.00000,6420.00000,20
1999/3/1,10:21:00,6428.00000,6428.00000,6420.00000,6420.00000,30
1999/3/1,10:22:00,6420.00000,6420.00000,6420.00000,6420.00000,10
1999/3/1,10:23:00,6422.00000,6422.00000,6421.00000,6421.00000,9
1999/3/1,10:24:00,6425.00000,6426.00000,6425.00000,6426.00000,29
1999/3/1,10:25:00,6427.00000,6427.00000,6427.00000,6427.00000,22
1999/3/1,10:26:00,6426.00000,6428.00000,6426.00000,6427.00000,21
1999/3/1,10:27:00,6425.00000,6429.00000,6423.00000,6423.00000,31
1999/3/1,10:28:00,6427.00000,6429.00000,6422.00000,6422.00000,14
1999/3/1,10:29:00,6420.00000,6425.00000,6420.00000,6425.00000,16
1999/3/1,10:30:00,6420.00000,6422.00000,6420.00000,6420.00000,9
1999/3/1,10:31:00,6420.00000,6424.00000,6420.00000,6424.00000,12
1999/3/1,10:32:00,6415.00000,6415.00000,6411.00000,6411.00000,6
1999/3/1,10:33:00,6415.00000,6415.00000,6406.00000,6410.00000,13
1999/3/1,10:34:00,6418.00000,6418.00000,6410.00000,6418.00000,8
1999/3/1,10:35:00,6415.00000,6420.00000,6415.00000,6420.00000,7
1999/3/1,10:36:00,6420.00000,6426.00000,6420.00000,6426.00000,18
1999/3/1,10:37:00,6428.00000,6438.00000,6428.00000,6438.00000,34
1999/3/1,10:38:00,6440.00000,6442.00000,6440.00000,6442.00000,42
1999/3/1,10:39:00,6444.00000,6448.00000,6443.00000,6443.00000,57
1999/3/1,10:40:00,6446.00000,6446.00000,6445.00000,6445.00000,19
1999/3/1,10:41:00,6447.00000,6447.00000,6440.00000,6440.00000,31
1999/3/1,10:42:00,6440.00000,6440.00000,6440.00000,6440.00000,27
1999/3/1,10:43:00,6440.00000,6440.00000,6433.00000,6433.00000,24
1999/3/1,10:44:00,6433.00000,6433.00000,6433.00000,6433.00000,10
1999/3/1,10:45:00,6433.00000,6433.00000,6429.00000,6429.00000,10
1999/3/1,10:46:00,6429.00000,6430.00000,6429.00000,6430.00000,15
1999/3/1,10:47:00,6429.00000,6430.00000,6429.00000,6430.00000,13
1999/3/1,10:48:00,6430.00000,6435.00000,6430.00000,6435.00000,10
1999/3/1,10:49:00,6430.00000,6430.00000,6430.00000,6430.00000,7
1999/3/1,10:50:00,6431.00000,6436.00000,6431.00000,6436.00000,11
1999/3/1,10:51:00,6432.00000,6440.00000,6432.00000,6440.00000,10
1999/3/1,10:52:00,6440.00000,6440.00000,6440.00000,6440.00000,7
1999/3/1,10:53:00,6435.00000,6439.00000,6435.00000,6435.00000,9
1999/3/1,10:54:00,6440.00000,6440.00000,6435.00000,6435.00000,17
1999/3/1,10:55:00,6435.00000,6435.00000,6434.00000,6434.00000,5
1999/3/1,10:56:00,6434.00000,6434.00000,6434.00000,6434.00000,29
1999/3/1,10:57:00,6430.00000,6430.00000,6425.00000,6425.00000,32
1999/3/1,10:58:00,6425.00000,6425.00000,6420.00000,6420.00000,9
1999/3/1,10:59:00,6410.00000,6410.00000,6406.00000,6406.00000,17
1999/3/1,11:00:00,6410.00000,6420.00000,6410.00000,6410.00000,11
1999/3/1,11:01:00,6410.00000,6410.00000,6407.00000,6407.00000,10
1999/3/1,11:02:00,6406.00000,6410.00000,6406.00000,6410.00000,17
1999/3/1,11:03:00,6408.00000,6408.00000,6407.00000,6408.00000,10
1999/3/1,11:04:00,6410.00000,6418.00000,6405.00000,6405.00000,15
1999/3/1,11:05:00,6405.00000,6405.00000,6404.00000,6405.00000,15
1999/3/1,11:06:00,6401.00000,6410.00000,6401.00000,6410.00000,9
1999/3/1,11:07:00,6404.00000,6410.00000,6404.00000,6410.00000,6
1999/3/1,11:08:00,6410.00000,6410.00000,6410.00000,6410.00000,5
1999/3/1,11:09:00,6410.00000,6410.00000,6409.00000,6409.00000,6
1999/3/1,11:10:00,6410.00000,6410.00000,6410.00000,6410.00000,12
1999/3/1,11:11:00,6410.00000,6414.00000,6405.00000,6414.00000,11
1999/3/1,11:12:00,6405.00000,6415.00000,6405.00000,6415.00000,3
1999/3/1,11:13:00,6410.00000,6410.00000,6406.00000,6410.00000,6
1999/3/1,11:14:00,6408.00000,6420.00000,6408.00000,6420.00000,12
1999/3/1,11:15:00,6425.00000,6429.00000,6420.00000,6429.00000,10
1999/3/1,11:16:00,6428.00000,6428.00000,6420.00000,6420.00000,3
1999/3/1,11:17:00,6415.00000,6430.00000,6415.00000,6430.00000,10
1999/3/1,11:18:00,6426.00000,6426.00000,6426.00000,6426.00000,8
1999/3/1,11:19:00,6420.00000,6430.00000,6420.00000,6430.00000,13
1999/3/1,11:20:00,6431.00000,6431.00000,6431.00000,6431.00000,5
1999/3/1,11:21:00,6430.00000,6430.00000,6430.00000,6430.00000,10
1999/3/1,11:22:00,6425.00000,6430.00000,6422.00000,6422.00000,11
1999/3/1,11:23:00,6422.00000,6429.00000,6422.00000,6425.00000,8
1999/3/1,11:24:00,6426.00000,6426.00000,6421.00000,6421.00000,5
1999/3/1,11:25:00,6421.00000,6426.00000,6421.00000,6426.00000,4
1999/3/1,11:26:00,6425.00000,6425.00000,6422.00000,6422.00000,3
1999/3/1,11:27:00,6427.00000,6427.00000,6420.00000,6426.00000,13
1999/3/1,11:28:00,6421.00000,6426.00000,6421.00000,6426.00000,3
1999/3/1,11:29:00,6426.00000,6430.00000,6426.00000,6430.00000,14
1999/3/1,11:30:00,6430.00000,6439.00000,6430.00000,6439.00000,32
1999/3/1,11:31:00,6440.00000,6445.00000,6440.00000,6445.00000,44
1999/3/1,11:32:00,6445.00000,6450.00000,6445.00000,6450.00000,54
1999/3/1,11:33:00,6450.00000,6454.00000,6450.00000,6454.00000,63
1999/3/1,11:34:00,6453.00000,6455.00000,6453.00000,6455.00000,41
1999/3/1,11:35:00,6455.00000,6456.00000,6455.00000,6456.00000,26
1999/3/1,11:36:00,6455.00000,6455.00000,6452.00000,6452.00000,41
1999/3/1,11:37:00,6451.00000,6451.00000,6450.00000,6450.00000,30
1999/3/1,11:38:00,6451.00000,6451.00000,6441.00000,6441.00000,32
1999/3/1,11:39:00,6440.00000,6450.00000,6440.00000,6445.00000,26
1999/3/1,11:40:00,6447.00000,6447.00000,6443.00000,6445.00000,12
1999/3/1,11:41:00,6438.00000,6445.00000,6438.00000,6445.00000,7
1999/3/1,11:42:00,6440.00000,6441.00000,6440.00000,6441.00000,10
1999/3/1,11:43:00,6440.00000,6440.00000,6433.00000,6433.00000,10
1999/3/1,11:44:00,6440.00000,6440.00000,6433.00000,6433.00000,13
1999/3/1,11:45:00,6439.00000,6439.00000,6433.00000,6433.00000,12
1999/3/1,11:46:00,6433.00000,6433.00000,6425.00000,6425.00000,30
1999/3/1,11:47:00,6425.00000,6430.00000,6423.00000,6423.00000,27
1999/3/1,11:48:00,6420.00000,6420.00000,6420.00000,6420.00000,24
1999/3/1,11:49:00,6418.00000,6418.00000,6415.00000,6415.00000,27
1999/3/1,11:50:00,6415.00000,6418.00000,6411.00000,6418.00000,26
1999/3/1,11:51:00,6412.00000,6415.00000,6412.00000,6412.00000,15
1999/3/1,11:52:00,6412.00000,6412.00000,6411.00000,6412.00000,16
1999/3/1,11:53:00,6419.00000,6420.00000,6413.00000,6413.00000,15
1999/3/1,11:54:00,6412.00000,6412.00000,6410.00000,6412.00000,21
1999/3/1,11:55:00,6411.00000,6413.00000,6411.00000,6411.00000,16
1999/3/1,11:56:00,6412.00000,6420.00000,6412.00000,6420.00000,18
1999/3/1,11:57:00,6420.00000,6421.00000,6417.00000,6417.00000,13
1999/3/1,11:58:00,6417.00000,6420.00000,6415.00000,6415.00000,13
1999/3/1,11:59:00,6413.00000,6413.00000,6412.00000,6412.00000,7
1999/3/1,12:00:00,6410.00000,6413.00000,6410.00000,6413.00000,19
1999/3/1,12:01:00,6410.00000,6418.00000,6410.00000,6418.00000,25
1999/3/1,12:02:00,6418.00000,6420.00000,6415.00000,6420.00000,8
1999/3/1,12:03:00,6415.00000,6420.00000,6415.00000,6415.00000,16
1999/3/1,12:04:00,6415.00000,6420.00000,6415.00000,6415.00000,19
1999/3/1,12:05:00,6415.00000,6420.00000,6415.00000,6420.00000,5
1999/3/1,12:06:00,6416.00000,6416.00000,6415.00000,6415.00000,12
1999/3/1,12:07:00,6415.00000,6416.00000,6415.00000,6415.00000,8
1999/3/1,12:08:00,6415.00000,6416.00000,6415.00000,6416.00000,9
1999/3/1,12:09:00,6419.00000,6420.00000,6419.00000,6420.00000,8
1999/3/1,12:10:00,6420.00000,6420.00000,6415.00000,6420.00000,24
1999/3/1,12:15:00,6419.00000,6419.00000,6419.00000,6419.00000,53
1999/3/2,09:01:00,6450.00000,6450.00000,6445.00000,6445.00000,59
1999/3/2,09:02:00,6444.00000,6444.00000,6430.00000,6430.00000,17
1999/3/2,09:03:00,6433.00000,6440.00000,6433.00000,6435.00000,14
1999/3/2,09:04:00,6440.00000,6440.00000,6440.00000,6440.00000,12
1999/3/2,09:05:00,6440.00000,6448.00000,6440.00000,6445.00000,20
1999/3/2,09:06:00,6445.00000,6449.00000,6445.00000,6445.00000,20
1999/3/2,09:07:00,6442.00000,6444.00000,6440.00000,6440.00000,35
1999/3/2,09:08:00,6433.00000,6433.00000,6430.00000,6430.00000,16
1999/3/2,09:09:00,6433.00000,6433.00000,6430.00000,6430.00000,8
1999/3/2,09:10:00,6429.00000,6429.00000,6423.00000,6423.00000,14
1999/3/2,09:11:00,6420.00000,6420.00000,6410.00000,6410.00000,21
1999/3/2,09:12:00,6415.00000,6422.00000,6415.00000,6419.00000,18
1999/3/2,09:13:00,6418.00000,6418.00000,6415.00000,6418.00000,10
1999/3/2,09:14:00,6418.00000,6434.00000,6418.00000,6434.00000,16
1999/3/2,09:15:00,6434.00000,6434.00000,6430.00000,6430.00000,6
1999/3/2,09:16:00,6430.00000,6430.00000,6422.00000,6422.00000,9
1999/3/2,09:17:00,6419.00000,6419.00000,6418.00000,6418.00000,7
1999/3/2,09:18:00,6414.00000,6414.00000,6411.00000,6411.00000,20
1999/3/2,09:19:00,6410.00000,6412.00000,6410.00000,6412.00000,14
1999/3/2,09:20:00,6410.00000,6410.00000,6401.00000,6401.00000,19
1999/3/2,09:21:00,6400.00000,6400.00000,6396.00000,6396.00000,41
1999/3/2,09:22:00,6392.00000,6392.00000,6390.00000,6390.00000,24
1999/3/2,09:23:00,6390.00000,6390.00000,6388.00000,6390.00000,37
1999/3/2,09:24:00,6386.00000,6390.00000,6386.00000,6386.00000,20
1999/3/2,09:25:00,6385.00000,6386.00000,6385.00000,6386.00000,25
1999/3/2,09:26:00,6390.00000,6390.00000,6386.00000,6386.00000,27
1999/3/2,09:27:00,6390.00000,6390.00000,6387.00000,6387.00000,17
1999/3/2,09:28:00,6387.00000,6388.00000,6387.00000,6388.00000,16
1999/3/2,09:29:00,6390.00000,6390.00000,6389.00000,6389.00000,20
1999/3/2,09:30:00,6390.00000,6391.00000,6390.00000,6390.00000,11
1999/3/2,09:31:00,6391.00000,6392.00000,6391.00000,6391.00000,22
1999/3/2,09:32:00,6391.00000,6392.00000,6390.00000,6390.00000,22
1999/3/2,09:33:00,6390.00000,6390.00000,6388.00000,6388.00000,35
1999/3/2,09:34:00,6385.00000,6390.00000,6381.00000,6381.00000,45
1999/3/2,09:35:00,6381.00000,6385.00000,6381.00000,6381.00000,35
1999/3/2,09:36:00,6383.00000,6383.00000,6380.00000,6380.00000,69
1999/3/2,09:37:00,6380.00000,6380.00000,6375.00000,6376.00000,32
1999/3/2,09:38:00,6376.00000,6376.00000,6373.00000,6373.00000,40
1999/3/2,09:39:00,6370.00000,6370.00000,6360.00000,6360.00000,42
1999/3/2,09:40:00,6360.00000,6361.00000,6360.00000,6360.00000,37
1999/3/2,09:41:00,6360.00000,6361.00000,6360.00000,6361.00000,46
1999/3/2,09:42:00,6358.00000,6359.00000,6358.00000,6358.00000,38
1999/3/2,09:43:00,6358.00000,6359.00000,6357.00000,6357.00000,29
1999/3/2,09:44:00,6351.00000,6358.00000,6351.00000,6352.00000,34
1999/3/2,09:45:00,6353.00000,6353.00000,6340.00000,6340.00000,88
1999/3/2,09:46:00,6339.00000,6339.00000,6325.00000,6325.00000,44
1999/3/2,09:47:00,6330.00000,6330.00000,6320.00000,6320.00000,79
1999/3/2,09:48:00,6330.00000,6330.00000,6330.00000,6330.00000,51
1999/3/2,09:49:00,6340.00000,6340.00000,6330.00000,6330.00000,30
1999/3/2,09:50:00,6331.00000,6332.00000,6331.00000,6332.00000,16
1999/3/2,09:51:00,6340.00000,6346.00000,6340.00000,6346.00000,13
1999/3/2,09:52:00,6348.00000,6350.00000,6348.00000,6350.00000,23
1999/3/2,09:53:00,6347.00000,6347.00000,6345.00000,6345.00000,22
1999/3/2,09:54:00,6340.00000,6345.00000,6340.00000,6345.00000,18
1999/3/2,09:55:00,6340.00000,6344.00000,6340.00000,6344.00000,25
1999/3/2,09:56:00,6341.00000,6345.00000,6341.00000,6345.00000,14
1999/3/2,09:57:00,6345.00000,6345.00000,6341.00000,6345.00000,18
1999/3/2,09:58:00,6341.00000,6345.00000,6341.00000,6343.00000,27
1999/3/2,09:59:00,6340.00000,6345.00000,6340.00000,6345.00000,19
1999/3/2,10:00:00,6345.00000,6345.00000,6340.00000,6345.00000,17
1999/3/2,10:01:00,6340.00000,6340.00000,6340.00000,6340.00000,21
1999/3/2,10:02:00,6335.00000,6335.00000,6330.00000,6330.00000,29
1999/3/2,10:03:00,6332.00000,6332.00000,6330.00000,6330.00000,38
1999/3/2,10:04:00,6330.00000,6335.00000,6330.00000,6335.00000,31
1999/3/2,10:05:00,6335.00000,6335.00000,6330.00000,6330.00000,19
1999/3/2,10:06:00,6330.00000,6330.00000,6330.00000,6330.00000,28
1999/3/2,10:07:00,6329.00000,6330.00000,6327.00000,6327.00000,18
1999/3/2,10:08:00,6330.00000,6335.00000,6330.00000,6335.00000,20
1999/3/2,10:09:00,6330.00000,6340.00000,6330.00000,6340.00000,10
1999/3/2,10:10:00,6336.00000,6340.00000,6336.00000,6340.00000,6
1999/3/2,10:11:00,6336.00000,6340.00000,6335.00000,6340.00000,10
1999/3/2,10:12:00,6335.00000,6344.00000,6335.00000,6342.00000,8
1999/3/2,10:13:00,6340.00000,6340.00000,6340.00000,6340.00000,6
1999/3/2,10:14:00,6340.00000,6340.00000,6340.00000,6340.00000,16
1999/3/2,10:15:00,6340.00000,6344.00000,6340.00000,6344.00000,8
1999/3/2,10:16:00,6340.00000,6340.00000,6340.00000,6340.00000,7
1999/3/2,10:17:00,6340.00000,6344.00000,6340.00000,6344.00000,12
1999/3/2,10:18:00,6335.00000,6335.00000,6335.00000,6335.00000,14
1999/3/2,10:19:00,6340.00000,6340.00000,6340.00000,6340.00000,5
1999/3/2,10:20:00,6340.00000,6340.00000,6340.00000,6340.00000,18
1999/3/2,10:21:00,6338.00000,6340.00000,6336.00000,6340.00000,6
1999/3/2,10:22:00,6336.00000,6336.00000,6335.00000,6335.00000,18
1999/3/2,10:23:00,6335.00000,6337.00000,6335.00000,6335.00000,12
1999/3/2,10:24:00,6335.00000,6338.00000,6335.00000,6338.00000,5
1999/3/2,10:25:00,6338.00000,6340.00000,6338.00000,6340.00000,16
1999/3/2,10:26:00,6340.00000,6340.00000,6340.00000,6340.00000,34
1999/3/2,10:27:00,6340.00000,6348.00000,6340.00000,6348.00000,41
1999/3/2,10:28:00,6349.00000,6350.00000,6349.00000,6350.00000,17
1999/3/2,10:29:00,6350.00000,6350.00000,6350.00000,6350.00000,37
1999/3/2,10:30:00,6350.00000,6352.00000,6350.00000,6352.00000,15
1999/3/2,10:31:00,6352.00000,6355.00000,6352.00000,6355.00000,27
1999/3/2,10:32:00,6355.00000,6356.00000,6355.00000,6356.00000,18
1999/3/2,10:33:00,6355.00000,6357.00000,6355.00000,6356.00000,15
1999/3/2,10:34:00,6358.00000,6359.00000,6356.00000,6359.00000,18
1999/3/2,10:35:00,6357.00000,6358.00000,6356.00000,6356.00000,25
1999/3/2,10:36:00,6356.00000,6356.00000,6350.00000,6350.00000,32
1999/3/2,10:37:00,6350.00000,6350.00000,6349.00000,6350.00000,34
1999/3/2,10:38:00,6350.00000,6350.00000,6345.00000,6345.00000,11
1999/3/2,10:39:00,6345.00000,6345.00000,6344.00000,6344.00000,12
1999/3/2,10:40:00,6341.00000,6344.00000,6341.00000,6341.00000,21
1999/3/2,10:41:00,6340.00000,6341.00000,6340.00000,6341.00000,8
1999/3/2,10:42:00,6345.00000,6350.00000,6345.00000,6350.00000,9
1999/3/2,10:43:00,6348.00000,6349.00000,6348.00000,6349.00000,5
1999/3/2,10:44:00,6348.00000,6348.00000,6346.00000,6346.00000,8
1999/3/2,10:45:00,6346.00000,6346.00000,6345.00000,6345.00000,18
1999/3/2,10:46:00,6345.00000,6345.00000,6340.00000,6340.00000,22
1999/3/2,10:47:00,6340.00000,6340.00000,6340.00000,6340.00000,23
1999/3/2,10:48:00,6331.00000,6332.00000,6331.00000,6332.00000,32
1999/3/2,10:49:00,6331.00000,6331.00000,6330.00000,6330.00000,35
1999/3/2,10:50:00,6326.00000,6326.00000,6325.00000,6325.00000,36
1999/3/2,10:51:00,6321.00000,6321.00000,6320.00000,6320.00000,57
1999/3/2,10:52:00,6320.00000,6320.00000,6320.00000,6320.00000,39
1999/3/2,10:53:00,6320.00000,6320.00000,6320.00000,6320.00000,29
1999/3/2,10:54:00,6320.00000,6320.00000,6315.00000,6315.00000,25
1999/3/2,10:55:00,6315.00000,6315.00000,6312.00000,6313.00000,27
1999/3/2,10:56:00,6325.00000,6325.00000,6320.00000,6320.00000,13
1999/3/2,10:57:00,6321.00000,6325.00000,6321.00000,6321.00000,20
1999/3/2,10:58:00,6325.00000,6325.00000,6320.00000,6320.00000,18
1999/3/2,10:59:00,6320.00000,6324.00000,6320.00000,6322.00000,37
1999/3/2,11:00:00,6325.00000,6326.00000,6325.00000,6326.00000,9
1999/3/2,11:01:00,6329.00000,6332.00000,6329.00000,6332.00000,17
1999/3/2,11:02:00,6333.00000,6334.00000,6333.00000,6334.00000,19
1999/3/2,11:03:00,6333.00000,6338.00000,6333.00000,6338.00000,28
1999/3/2,11:04:00,6340.00000,6340.00000,6335.00000,6335.00000,17
1999/3/2,11:05:00,6335.00000,6339.00000,6335.00000,6339.00000,20
1999/3/2,11:06:00,6336.00000,6339.00000,6336.00000,6336.00000,6
1999/3/2,11:07:00,6335.00000,6338.00000,6335.00000,6338.00000,7
1999/3/2,11:08:00,6338.00000,6338.00000,6332.00000,6332.00000,8
1999/3/2,11:09:00,6336.00000,6336.00000,6336.00000,6336.00000,4
1999/3/2,11:10:00,6337.00000,6337.00000,6331.00000,6331.00000,13
1999/3/2,11:11:00,6338.00000,6339.00000,6338.00000,6339.00000,7
1999/3/2,11:12:00,6339.00000,6340.00000,6339.00000,6340.00000,10
1999/3/2,11:13:00,6341.00000,6341.00000,6340.00000,6340.00000,10
1999/3/2,11:14:00,6340.00000,6340.00000,6340.00000,6340.00000,1
1999/3/2,11:15:00,6340.00000,6340.00000,6340.00000,6340.00000,2
1999/3/2,11:16:00,6340.00000,6340.00000,6336.00000,6336.00000,6
1999/3/2,11:17:00,6340.00000,6340.00000,6340.00000,6340.00000,4
1999/3/2,11:18:00,6339.00000,6339.00000,6339.00000,6339.00000,1
1999/3/2,11:19:00,6339.00000,6339.00000,6339.00000,6339.00000,5
1999/3/2,11:20:00,6337.00000,6337.00000,6335.00000,6335.00000,4
1999/3/2,11:21:00,6335.00000,6335.00000,6331.00000,6331.00000,10
1999/3/2,11:22:00,6335.00000,6335.00000,6330.00000,6330.00000,9
1999/3/2,11:23:00,6331.00000,6335.00000,6331.00000,6335.00000,4
1999/3/2,11:24:00,6335.00000,6335.00000,6335.00000,6335.00000,13
1999/3/2,11:25:00,6335.00000,6335.00000,6335.00000,6335.00000,3
1999/3/2,11:26:00,6338.00000,6338.00000,6335.00000,6335.00000,4
1999/3/2,11:27:00,6339.00000,6339.00000,6339.00000,6339.00000,5
1999/3/2,11:28:00,6338.00000,6340.00000,6338.00000,6340.00000,26
1999/3/2,11:29:00,6342.00000,6345.00000,6342.00000,6345.00000,24
1999/3/2,11:30:00,6348.00000,6350.00000,6348.00000,6350.00000,40
1999/3/2,11:31:00,6351.00000,6356.00000,6351.00000,6356.00000,45
1999/3/2,11:32:00,6358.00000,6359.00000,6356.00000,6356.00000,41
1999/3/2,11:33:00,6358.00000,6358.00000,6358.00000,6358.00000,20
1999/3/2,11:34:00,6360.00000,6360.00000,6360.00000,6360.00000,44
1999/3/2,11:35:00,6360.00000,6361.00000,6360.00000,6361.00000,16
1999/3/2,11:36:00,6361.00000,6364.00000,6361.00000,6364.00000,43
1999/3/2,11:37:00,6367.00000,6369.00000,6366.00000,6366.00000,36
1999/3/2,11:38:00,6369.00000,6370.00000,6369.00000,6370.00000,45
1999/3/2,11:39:00,6372.00000,6373.00000,6370.00000,6373.00000,30
1999/3/2,11:40:00,6373.00000,6374.00000,6373.00000,6374.00000,22
1999/3/2,11:41:00,6375.00000,6375.00000,6373.00000,6375.00000,33
1999/3/2,11:42:00,6375.00000,6375.00000,6372.00000,6372.00000,36
1999/3/2,11:43:00,6370.00000,6370.00000,6370.00000,6370.00000,31
1999/3/2,11:44:00,6370.00000,6370.00000,6368.00000,6368.00000,22
1999/3/2,11:45:00,6365.00000,6365.00000,6360.00000,6360.00000,41
1999/3/2,11:46:00,6360.00000,6364.00000,6360.00000,6364.00000,18
1999/3/2,11:47:00,6361.00000,6361.00000,6360.00000,6360.00000,9
1999/3/2,11:48:00,6365.00000,6365.00000,6365.00000,6365.00000,5
1999/3/2,11:49:00,6365.00000,6365.00000,6365.00000,6365.00000,13
1999/3/2,11:50:00,6365.00000,6365.00000,6365.00000,6365.00000,10
1999/3/2,11:51:00,6364.00000,6364.00000,6360.00000,6360.00000,21
1999/3/2,11:52:00,6360.00000,6360.00000,6360.00000,6360.00000,28
1999/3/2,11:53:00,6360.00000,6360.00000,6359.00000,6359.00000,14
1999/3/2,11:54:00,6360.00000,6360.00000,6360.00000,6360.00000,9
1999/3/2,11:55:00,6360.00000,6360.00000,6356.00000,6358.00000,7
1999/3/2,11:56:00,6360.00000,6360.00000,6352.00000,6352.00000,14
1999/3/2,11:57:00,6351.00000,6351.00000,6350.00000,6350.00000,21
1999/3/2,11:58:00,6350.00000,6350.00000,6342.00000,6344.00000,45
1999/3/2,11:59:00,6341.00000,6345.00000,6341.00000,6345.00000,23
1999/3/2,12:00:00,6343.00000,6343.00000,6342.00000,6342.00000,22
1999/3/2,12:01:00,6340.00000,6342.00000,6340.00000,6342.00000,18
1999/3/2,12:02:00,6342.00000,6348.00000,6342.00000,6343.00000,23
1999/3/2,12:03:00,6349.00000,6350.00000,6349.00000,6350.00000,14
1999/3/2,12:04:00,6351.00000,6355.00000,6351.00000,6351.00000,7
1999/3/2,12:05:00,6355.00000,6355.00000,6351.00000,6353.00000,15
1999/3/2,12:06:00,6353.00000,6353.00000,6351.00000,6351.00000,12
1999/3/2,12:07:00,6353.00000,6356.00000,6353.00000,6353.00000,16
1999/3/2,12:08:00,6358.00000,6358.00000,6351.00000,6351.00000,9
1999/3/2,12:09:00,6353.00000,6353.00000,6351.00000,6351.00000,14
1999/3/2,12:10:00,6350.00000,6355.00000,6350.00000,6355.00000,44
1999/3/2,12:15:00,6345.00000,6345.00000,6345.00000,6345.00000,95
1999/3/3,09:01:00,6301.00000,6305.00000,6300.00000,6300.00000,80
1999/3/3,09:02:00,6309.00000,6309.00000,6298.00000,6298.00000,42
1999/3/3,09:03:00,6300.00000,6302.00000,6300.00000,6301.00000,28
1999/3/3,09:04:00,6308.00000,6308.00000,6303.00000,6303.00000,22
1999/3/3,09:05:00,6310.00000,6319.00000,6310.00000,6319.00000,23
1999/3/3,09:06:00,6320.00000,6320.00000,6320.00000,6320.00000,20
1999/3/3,09:07:00,6320.00000,6320.00000,6314.00000,6319.00000,20
1999/3/3,09:08:00,6321.00000,6340.00000,6321.00000,6340.00000,26
1999/3/3,09:09:00,6335.00000,6335.00000,6331.00000,6335.00000,15
1999/3/3,09:10:00,6335.00000,6340.00000,6335.00000,6340.00000,29
1999/3/3,09:11:00,6340.00000,6345.00000,6340.00000,6345.00000,36
1999/3/3,09:12:00,6349.00000,6350.00000,6349.00000,6350.00000,52
1999/3/3,09:13:00,6355.00000,6374.00000,6355.00000,6374.00000,55
1999/3/3,09:14:00,6370.00000,6370.00000,6369.00000,6369.00000,46
1999/3/3,09:15:00,6365.00000,6365.00000,6360.00000,6360.00000,26
1999/3/3,09:16:00,6365.00000,6367.00000,6365.00000,6367.00000,27
1999/3/3,09:17:00,6362.00000,6366.00000,6362.00000,6366.00000,25
1999/3/3,09:18:00,6360.00000,6360.00000,6360.00000,6360.00000,60
1999/3/3,09:19:00,6356.00000,6360.00000,6356.00000,6360.00000,26
1999/3/3,09:20:00,6360.00000,6360.00000,6359.00000,6359.00000,17
1999/3/3,09:21:00,6359.00000,6359.00000,6358.00000,6358.00000,17
1999/3/3,09:22:00,6355.00000,6355.00000,6351.00000,6351.00000,31
1999/3/3,09:23:00,6355.00000,6355.00000,6347.00000,6347.00000,31
1999/3/3,09:24:00,6347.00000,6350.00000,6347.00000,6350.00000,12
1999/3/3,09:25:00,6350.00000,6354.00000,6350.00000,6354.00000,35
1999/3/3,09:26:00,6354.00000,6360.00000,6354.00000,6360.00000,31
1999/3/3,09:27:00,6360.00000,6365.00000,6360.00000,6365.00000,29
1999/3/3,09:28:00,6365.00000,6368.00000,6365.00000,6368.00000,30
1999/3/3,09:29:00,6369.00000,6370.00000,6369.00000,6370.00000,21
1999/3/3,09:30:00,6370.00000,6373.00000,6370.00000,6373.00000,41
1999/3/3,09:31:00,6375.00000,6377.00000,6375.00000,6377.00000,47
1999/3/3,09:32:00,6375.00000,6375.00000,6373.00000,6374.00000,23
1999/3/3,09:33:00,6372.00000,6375.00000,6372.00000,6372.00000,29
1999/3/3,09:34:00,6371.00000,6371.00000,6370.00000,6370.00000,28
1999/3/3,09:35:00,6350.00000,6368.00000,6350.00000,6368.00000,28
1999/3/3,09:36:00,6355.00000,6356.00000,6355.00000,6356.00000,2
1999/3/3,09:37:00,6356.00000,6356.00000,6355.00000,6355.00000,6
1999/3/3,09:38:00,6353.00000,6354.00000,6353.00000,6354.00000,9
1999/3/3,09:39:00,6355.00000,6355.00000,6352.00000,6353.00000,10
1999/3/3,09:40:00,6354.00000,6354.00000,6354.00000,6354.00000,11
1999/3/3,09:41:00,6355.00000,6360.00000,6355.00000,6360.00000,6
1999/3/3,09:42:00,6355.00000,6358.00000,6355.00000,6358.00000,7
1999/3/3,09:43:00,6358.00000,6369.00000,6358.00000,6369.00000,15
1999/3/3,09:44:00,6370.00000,6371.00000,6370.00000,6371.00000,24
1999/3/3,09:45:00,6372.00000,6380.00000,6372.00000,6380.00000,75
1999/3/3,09:46:00,6384.00000,6390.00000,6384.00000,6390.00000,68
1999/3/3,09:47:00,6393.00000,6397.00000,6393.00000,6394.00000,66
1999/3/3,09:48:00,6390.00000,6390.00000,6390.00000,6390.00000,81
1999/3/3,09:49:00,6390.00000,6390.00000,6389.00000,6389.00000,28
1999/3/3,09:50:00,6390.00000,6390.00000,6389.00000,6389.00000,36
1999/3/3,09:51:00,6390.00000,6390.00000,6388.00000,6390.00000,21
1999/3/3,09:52:00,6394.00000,6394.00000,6388.00000,6388.00000,30
1999/3/3,09:53:00,6388.00000,6389.00000,6385.00000,6389.00000,31
1999/3/3,09:54:00,6385.00000,6385.00000,6385.00000,6385.00000,11
1999/3/3,09:55:00,6388.00000,6388.00000,6386.00000,6386.00000,15
1999/3/3,09:56:00,6385.00000,6385.00000,6382.00000,6382.00000,21
1999/3/3,09:57:00,6381.00000,6381.00000,6380.00000,6380.00000,30
1999/3/3,09:58:00,6380.00000,6380.00000,6380.00000,6380.00000,25
1999/3/3,09:59:00,6381.00000,6381.00000,6380.00000,6381.00000,21
1999/3/3,10:00:00,6380.00000,6381.00000,6380.00000,6381.00000,19
1999/3/3,10:01:00,6382.00000,6382.00000,6382.00000,6382.00000,13
1999/3/3,10:02:00,6385.00000,6390.00000,6385.00000,6390.00000,34
1999/3/3,10:03:00,6390.00000,6392.00000,6390.00000,6392.00000,29
1999/3/3,10:04:00,6394.00000,6395.00000,6394.00000,6395.00000,30
1999/3/3,10:05:00,6395.00000,6397.00000,6395.00000,6396.00000,48
1999/3/3,10:06:00,6398.00000,6400.00000,6398.00000,6400.00000,47
1999/3/3,10:07:00,6400.00000,6410.00000,6400.00000,6410.00000,62
1999/3/3,10:08:00,6419.00000,6420.00000,6410.00000,6410.00000,40
1999/3/3,10:09:00,6412.00000,6412.00000,6410.00000,6410.00000,18
1999/3/3,10:10:00,6410.00000,6415.00000,6410.00000,6412.00000,17
1999/3/3,10:11:00,6415.00000,6415.00000,6411.00000,6412.00000,24
1999/3/3,10:12:00,6410.00000,6415.00000,6410.00000,6415.00000,23
1999/3/3,10:13:00,6417.00000,6420.00000,6417.00000,6420.00000,35
1999/3/3,10:14:00,6420.00000,6420.00000,6420.00000,6420.00000,44
1999/3/3,10:15:00,6425.00000,6426.00000,6425.00000,6426.00000,27
1999/3/3,10:16:00,6428.00000,6430.00000,6426.00000,6426.00000,38
1999/3/3,10:17:00,6425.00000,6425.00000,6420.00000,6420.00000,27
1999/3/3,10:18:00,6420.00000,6420.00000,6420.00000,6420.00000,29
1999/3/3,10:19:00,6418.00000,6418.00000,6417.00000,6417.00000,15
1999/3/3,10:20:00,6415.00000,6415.00000,6415.00000,6415.00000,13
1999/3/3,10:21:00,6415.00000,6417.00000,6415.00000,6417.00000,22
1999/3/3,10:22:00,6417.00000,6417.00000,6415.00000,6415.00000,11
1999/3/3,10:23:00,6413.00000,6414.00000,6412.00000,6412.00000,18
1999/3/3,10:24:00,6415.00000,6419.00000,6412.00000,6412.00000,26
1999/3/3,10:25:00,6411.00000,6420.00000,6411.00000,6415.00000,20
1999/3/3,10:26:00,6420.00000,6420.00000,6416.00000,6420.00000,19
1999/3/3,10:27:00,6416.00000,6420.00000,6416.00000,6420.00000,7
1999/3/3,10:28:00,6416.00000,6416.00000,6416.00000,6416.00000,14
1999/3/3,10:29:00,6416.00000,6416.00000,6415.00000,6415.00000,10
1999/3/3,10:30:00,6415.00000,6415.00000,6415.00000,6415.00000,16
1999/3/3,10:31:00,6410.00000,6417.00000,6410.00000,6417.00000,16
1999/3/3,10:32:00,6417.00000,6417.00000,6417.00000,6417.00000,14
1999/3/3,10:33:00,6418.00000,6419.00000,6418.00000,6419.00000,14
1999/3/3,10:34:00,6415.00000,6415.00000,6411.00000,6411.00000,40
1999/3/3,10:35:00,6411.00000,6415.00000,6411.00000,6415.00000,10
1999/3/3,10:36:00,6415.00000,6419.00000,6415.00000,6419.00000,20
1999/3/3,10:37:00,6420.00000,6420.00000,6420.00000,6420.00000,22
1999/3/3,10:38:00,6425.00000,6426.00000,6425.00000,6426.00000,21
1999/3/3,10:39:00,6428.00000,6430.00000,6428.00000,6430.00000,35
1999/3/3,10:40:00,6430.00000,6438.00000,6430.00000,6430.00000,42
1999/3/3,10:41:00,6430.00000,6435.00000,6430.00000,6435.00000,15
1999/3/3,10:42:00,6435.00000,6437.00000,6435.00000,6437.00000,23
1999/3/3,10:43:00,6436.00000,6438.00000,6435.00000,6438.00000,20
1999/3/3,10:44:00,6435.00000,6435.00000,6431.00000,6435.00000,15
1999/3/3,10:45:00,6437.00000,6437.00000,6431.00000,6431.00000,8
1999/3/3,10:46:00,6435.00000,6435.00000,6430.00000,6435.00000,8
1999/3/3,10:47:00,6439.00000,6440.00000,6439.00000,6440.00000,28
1999/3/3,10:48:00,6440.00000,6440.00000,6440.00000,6440.00000,26
1999/3/3,10:49:00,6438.00000,6439.00000,6438.00000,6439.00000,16
1999/3/3,10:50:00,6435.00000,6439.00000,6435.00000,6439.00000,14
1999/3/3,10:51:00,6439.00000,6439.00000,6437.00000,6437.00000,13
1999/3/3,10:52:00,6435.00000,6435.00000,6435.00000,6435.00000,24
1999/3/3,10:53:00,6432.00000,6432.00000,6430.00000,6430.00000,14
1999/3/3,10:54:00,6430.00000,6432.00000,6430.00000,6430.00000,18
1999/3/3,10:55:00,6430.00000,6430.00000,6430.00000,6430.00000,15
1999/3/3,10:56:00,6430.00000,6430.00000,6430.00000,6430.00000,14
1999/3/3,10:57:00,6425.00000,6437.00000,6425.00000,6437.00000,26
1999/3/3,10:58:00,6430.00000,6430.00000,6430.00000,6430.00000,10
1999/3/3,10:59:00,6430.00000,6430.00000,6430.00000,6430.00000,13
1999/3/3,11:00:00,6430.00000,6430.00000,6426.00000,6429.00000,18
1999/3/3,11:01:00,6426.00000,6426.00000,6425.00000,6425.00000,11
1999/3/3,11:02:00,6422.00000,6422.00000,6420.00000,6420.00000,33
1999/3/3,11:03:00,6418.00000,6418.00000,6416.00000,6416.00000,24
1999/3/3,11:04:00,6415.00000,6415.00000,6415.00000,6415.00000,22
1999/3/3,11:05:00,6415.00000,6418.00000,6415.00000,6417.00000,28
1999/3/3,11:06:00,6420.00000,6425.00000,6420.00000,6425.00000,18
1999/3/3,11:07:00,6425.00000,6425.00000,6425.00000,6425.00000,10
1999/3/3,11:08:00,6425.00000,6425.00000,6421.00000,6421.00000,9
1999/3/3,11:09:00,6425.00000,6429.00000,6425.00000,6429.00000,12
1999/3/3,11:10:00,6430.00000,6430.00000,6430.00000,6430.00000,41
1999/3/3,11:11:00,6430.00000,6430.00000,6430.00000,6430.00000,16
1999/3/3,11:12:00,6430.00000,6430.00000,6430.00000,6430.00000,9
1999/3/3,11:13:00,6430.00000,6430.00000,6430.00000,6430.00000,10
1999/3/3,11:14:00,6430.00000,6435.00000,6430.00000,6435.00000,15
1999/3/3,11:15:00,6437.00000,6440.00000,6437.00000,6440.00000,32
1999/3/3,11:16:00,6440.00000,6445.00000,6440.00000,6445.00000,30
1999/3/3,11:17:00,6448.00000,6449.00000,6445.00000,6445.00000,33
1999/3/3,11:18:00,6449.00000,6450.00000,6449.00000,6450.00000,43
1999/3/3,11:19:00,6450.00000,6450.00000,6450.00000,6450.00000,54
1999/3/3,11:20:00,6450.00000,6460.00000,6450.00000,6460.00000,43
1999/3/3,11:21:00,6460.00000,6460.00000,6460.00000,6460.00000,46
1999/3/3,11:22:00,6460.00000,6460.00000,6459.00000,6459.00000,32
1999/3/3,11:23:00,6452.00000,6452.00000,6450.00000,6450.00000,15
1999/3/3,11:24:00,6450.00000,6452.00000,6450.00000,6452.00000,36
1999/3/3,11:25:00,6452.00000,6452.00000,6451.00000,6451.00000,11
1999/3/3,11:26:00,6452.00000,6452.00000,6450.00000,6450.00000,16
1999/3/3,11:27:00,6450.00000,6450.00000,6450.00000,6450.00000,10
1999/3/3,11:28:00,6450.00000,6450.00000,6446.00000,6446.00000,10
1999/3/3,11:29:00,6449.00000,6450.00000,6449.00000,6450.00000,15
1999/3/3,11:30:00,6454.00000,6456.00000,6454.00000,6456.00000,22
1999/3/3,11:31:00,6459.00000,6460.00000,6459.00000,6460.00000,21
1999/3/3,11:32:00,6462.00000,6465.00000,6462.00000,6465.00000,33
1999/3/3,11:33:00,6475.00000,6475.00000,6470.00000,6470.00000,46
1999/3/3,11:34:00,6478.00000,6480.00000,6478.00000,6478.00000,37
1999/3/3,11:35:00,6479.00000,6480.00000,6479.00000,6480.00000,109
1999/3/3,11:36:00,6490.00000,6492.00000,6490.00000,6492.00000,68
1999/3/3,11:37:00,6495.00000,6495.00000,6490.00000,6490.00000,41
1999/3/3,11:38:00,6490.00000,6490.00000,6490.00000,6490.00000,43
1999/3/3,11:39:00,6490.00000,6495.00000,6490.00000,6495.00000,28
1999/3/3,11:40:00,6491.00000,6491.00000,6483.00000,6483.00000,37
1999/3/3,11:41:00,6490.00000,6490.00000,6485.00000,6485.00000,19
1999/3/3,11:42:00,6484.00000,6490.00000,6484.00000,6484.00000,11
1999/3/3,11:43:00,6480.00000,6480.00000,6480.00000,6480.00000,30
1999/3/3,11:44:00,6480.00000,6480.00000,6475.00000,6475.00000,21
1999/3/3,11:45:00,6478.00000,6479.00000,6476.00000,6476.00000,16
1999/3/3,11:46:00,6475.00000,6475.00000,6470.00000,6470.00000,44
1999/3/3,11:47:00,6465.00000,6465.00000,6456.00000,6456.00000,40
1999/3/3,11:48:00,6451.00000,6453.00000,6451.00000,6452.00000,46
1999/3/3,11:49:00,6452.00000,6452.00000,6450.00000,6450.00000,46
1999/3/3,11:50:00,6450.00000,6450.00000,6446.00000,6446.00000,60
1999/3/3,11:51:00,6446.00000,6450.00000,6446.00000,6450.00000,67
1999/3/3,11:52:00,6450.00000,6460.00000,6450.00000,6460.00000,42
1999/3/3,11:53:00,6455.00000,6455.00000,6455.00000,6455.00000,18
1999/3/3,11:54:00,6454.00000,6454.00000,6452.00000,6452.00000,22
1999/3/3,11:55:00,6455.00000,6455.00000,6455.00000,6455.00000,41
1999/3/3,11:56:00,6455.00000,6455.00000,6452.00000,6455.00000,26
1999/3/3,11:57:00,6459.00000,6468.00000,6459.00000,6468.00000,27
1999/3/3,11:58:00,6470.00000,6470.00000,6470.00000,6470.00000,46
1999/3/3,11:59:00,6470.00000,6474.00000,6470.00000,6474.00000,30
1999/3/3,12:00:00,6479.00000,6479.00000,6476.00000,6476.00000,29
1999/3/3,12:01:00,6481.00000,6483.00000,6480.00000,6483.00000,65
1999/3/3,12:02:00,6480.00000,6480.00000,6480.00000,6480.00000,23
1999/3/3,12:03:00,6482.00000,6482.00000,6480.00000,6480.00000,23
1999/3/3,12:04:00,6483.00000,6485.00000,6483.00000,6485.00000,56
1999/3/3,12:05:00,6482.00000,6484.00000,6481.00000,6481.00000,19
1999/3/3,12:06:00,6480.00000,6480.00000,6480.00000,6480.00000,47
1999/3/3,12:07:00,6472.00000,6472.00000,6472.00000,6472.00000,19
1999/3/3,12:08:00,6472.00000,6472.00000,6470.00000,6470.00000,12
1999/3/3,12:09:00,6465.00000,6465.00000,6465.00000,6465.00000,24
1999/3/3,12:10:00,6465.00000,6466.00000,6458.00000,6458.00000,30
1999/3/3,12:15:00,6450.00000,6450.00000,6450.00000,6450.00000,160
1999/3/4,09:01:00,6450.00000,6460.00000,6450.00000,6460.00000,60
1999/3/4,09:02:00,6455.00000,6478.00000,6455.00000,6478.00000,38
1999/3/4,09:03:00,6472.00000,6472.00000,6460.00000,6472.00000,54
1999/3/4,09:04:00,6470.00000,6470.00000,6465.00000,6465.00000,87
1999/3/4,09:05:00,6468.00000,6470.00000,6468.00000,6470.00000,34
1999/3/4,09:06:00,6470.00000,6470.00000,6465.00000,6468.00000,51
1999/3/4,09:07:00,6470.00000,6475.00000,6470.00000,6475.00000,47
1999/3/4,09:08:00,6472.00000,6472.00000,6470.00000,6470.00000,38
1999/3/4,09:09:00,6470.00000,6470.00000,6468.00000,6468.00000,38
1999/3/4,09:10:00,6470.00000,6470.00000,6465.00000,6465.00000,62
1999/3/4,09:11:00,6465.00000,6468.00000,6465.00000,6468.00000,47
1999/3/4,09:12:00,6465.00000,6470.00000,6465.00000,6465.00000,41
1999/3/4,09:13:00,6469.00000,6469.00000,6453.00000,6453.00000,37
1999/3/4,09:14:00,6453.00000,6453.00000,6431.00000,6440.00000,41
1999/3/4,09:15:00,6433.00000,6450.00000,6433.00000,6433.00000,35
1999/3/4,09:16:00,6433.00000,6433.00000,6433.00000,6433.00000,47
1999/3/4,09:17:00,6433.00000,6434.00000,6433.00000,6434.00000,36
1999/3/4,09:18:00,6440.00000,6440.00000,6434.00000,6434.00000,52
1999/3/4,09:19:00,6434.00000,6434.00000,6434.00000,6434.00000,24
1999/3/4,09:20:00,6433.00000,6435.00000,6433.00000,6435.00000,30
1999/3/4,09:21:00,6433.00000,6433.00000,6431.00000,6433.00000,38
1999/3/4,09:22:00,6433.00000,6439.00000,6433.00000,6439.00000,27
1999/3/4,09:23:00,6440.00000,6440.00000,6439.00000,6439.00000,11
1999/3/4,09:24:00,6439.00000,6439.00000,6436.00000,6436.00000,12
1999/3/4,09:25:00,6436.00000,6440.00000,6435.00000,6435.00000,24
1999/3/4,09:26:00,6438.00000,6440.00000,6436.00000,6440.00000,17
1999/3/4,09:27:00,6436.00000,6440.00000,6435.00000,6435.00000,21
1999/3/4,09:28:00,6435.00000,6436.00000,6435.00000,6436.00000,26
1999/3/4,09:29:00,6436.00000,6437.00000,6436.00000,6437.00000,39
1999/3/4,09:30:00,6438.00000,6438.00000,6437.00000,6437.00000,36
1999/3/4,09:31:00,6435.00000,6435.00000,6433.00000,6433.00000,38
1999/3/4,09:32:00,6435.00000,6435.00000,6435.00000,6435.00000,42
1999/3/4,09:33:00,6437.00000,6437.00000,6435.00000,6437.00000,42
1999/3/4,09:34:00,6437.00000,6441.00000,6437.00000,6440.00000,28
1999/3/4,09:35:00,6437.00000,6437.00000,6435.00000,6435.00000,10
1999/3/4,09:36:00,6437.00000,6440.00000,6432.00000,6440.00000,44
1999/3/4,09:37:00,6432.00000,6433.00000,6431.00000,6431.00000,33
1999/3/4,09:38:00,6430.00000,6430.00000,6421.00000,6421.00000,55
1999/3/4,09:39:00,6425.00000,6425.00000,6416.00000,6416.00000,26
1999/3/4,09:40:00,6415.00000,6415.00000,6411.00000,6411.00000,33
1999/3/4,09:41:00,6401.00000,6401.00000,6400.00000,6400.00000,54
1999/3/4,09:42:00,6400.00000,6401.00000,6400.00000,6401.00000,74
1999/3/4,09:43:00,6400.00000,6400.00000,6380.00000,6380.00000,101
1999/3/4,09:44:00,6380.00000,6390.00000,6380.00000,6381.00000,55
1999/3/4,09:45:00,6381.00000,6390.00000,6381.00000,6390.00000,57
1999/3/4,09:46:00,6385.00000,6390.00000,6385.00000,6390.00000,52
1999/3/4,09:47:00,6385.00000,6392.00000,6385.00000,6392.00000,36
1999/3/4,09:48:00,6395.00000,6395.00000,6391.00000,6395.00000,32
1999/3/4,09:49:00,6395.00000,6397.00000,6395.00000,6397.00000,45
1999/3/4,09:50:00,6400.00000,6401.00000,6400.00000,6401.00000,42
1999/3/4,09:51:00,6410.00000,6410.00000,6401.00000,6401.00000,22
1999/3/4,09:52:00,6401.00000,6405.00000,6401.00000,6405.00000,17
1999/3/4,09:53:00,6407.00000,6411.00000,6407.00000,6411.00000,17
1999/3/4,09:54:00,6405.00000,6416.00000,6405.00000,6416.00000,46
1999/3/4,09:55:00,6416.00000,6418.00000,6416.00000,6418.00000,19
1999/3/4,09:56:00,6401.00000,6410.00000,6401.00000,6410.00000,18
1999/3/4,09:57:00,6400.00000,6406.00000,6400.00000,6406.00000,10
1999/3/4,09:58:00,6401.00000,6408.00000,6401.00000,6408.00000,25
1999/3/4,09:59:00,6410.00000,6410.00000,6405.00000,6405.00000,16
1999/3/4,10:00:00,6405.00000,6410.00000,6402.00000,6402.00000,35
1999/3/4,10:01:00,6402.00000,6413.00000,6402.00000,6413.00000,18
1999/3/4,10:02:00,6410.00000,6415.00000,6410.00000,6413.00000,13
1999/3/4,10:03:00,6415.00000,6416.00000,6415.00000,6416.00000,35
1999/3/4,10:04:00,6419.00000,6419.00000,6419.00000,6419.00000,26
1999/3/4,10:05:00,6420.00000,6428.00000,6420.00000,6428.00000,30
1999/3/4,10:06:00,6420.00000,6430.00000,6420.00000,6430.00000,46
1999/3/4,10:07:00,6424.00000,6435.00000,6424.00000,6435.00000,30
1999/3/4,10:08:00,6430.00000,6435.00000,6430.00000,6430.00000,40
1999/3/4,10:09:00,6430.00000,6432.00000,6425.00000,6425.00000,25
1999/3/4,10:10:00,6434.00000,6434.00000,6433.00000,6433.00000,14
1999/3/4,10:11:00,6425.00000,6425.00000,6424.00000,6424.00000,28
1999/3/4,10:12:00,6424.00000,6424.00000,6421.00000,6421.00000,21
1999/3/4,10:13:00,6420.00000,6420.00000,6415.00000,6415.00000,39
1999/3/4,10:14:00,6415.00000,6415.00000,6415.00000,6415.00000,25
1999/3/4,10:15:00,6415.00000,6415.00000,6414.00000,6414.00000,11
1999/3/4,10:16:00,6410.00000,6412.00000,6410.00000,6412.00000,23
1999/3/4,10:17:00,6414.00000,6415.00000,6414.00000,6415.00000,11
1999/3/4,10:18:00,6415.00000,6415.00000,6415.00000,6415.00000,9
1999/3/4,10:19:00,6420.00000,6430.00000,6420.00000,6430.00000,18
1999/3/4,10:20:00,6418.00000,6430.00000,6415.00000,6430.00000,14
1999/3/4,10:21:00,6422.00000,6430.00000,6422.00000,6430.00000,9
1999/3/4,10:22:00,6430.00000,6430.00000,6430.00000,6430.00000,31
1999/3/4,10:23:00,6430.00000,6430.00000,6430.00000,6430.00000,11
1999/3/4,10:24:00,6430.00000,6430.00000,6424.00000,6430.00000,16
1999/3/4,10:25:00,6430.00000,6431.00000,6430.00000,6431.00000,18
1999/3/4,10:26:00,6430.00000,6430.00000,6428.00000,6430.00000,16
1999/3/4,10:27:00,6430.00000,6430.00000,6430.00000,6430.00000,4
1999/3/4,10:28:00,6428.00000,6430.00000,6428.00000,6430.00000,8
1999/3/4,10:29:00,6431.00000,6431.00000,6430.00000,6430.00000,12
1999/3/4,10:30:00,6430.00000,6433.00000,6430.00000,6433.00000,17
1999/3/4,10:31:00,6430.00000,6435.00000,6430.00000,6435.00000,29
1999/3/4,10:32:00,6432.00000,6440.00000,6432.00000,6440.00000,33
1999/3/4,10:33:00,6440.00000,6440.00000,6435.00000,6439.00000,10
1999/3/4,10:34:00,6440.00000,6445.00000,6440.00000,6445.00000,13
1999/3/4,10:35:00,6445.00000,6445.00000,6437.00000,6445.00000,17
1999/3/4,10:36:00,6436.00000,6443.00000,6436.00000,6440.00000,9
1999/3/4,10:37:00,6440.00000,6441.00000,6440.00000,6440.00000,17
1999/3/4,10:38:00,6440.00000,6443.00000,6440.00000,6443.00000,11
1999/3/4,10:39:00,6444.00000,6444.00000,6441.00000,6441.00000,14
1999/3/4,10:40:00,6440.00000,6441.00000,6437.00000,6437.00000,14
1999/3/4,10:41:00,6430.00000,6436.00000,6430.00000,6436.00000,24
1999/3/4,10:42:00,6440.00000,6440.00000,6440.00000,6440.00000,10
1999/3/4,10:43:00,6440.00000,6440.00000,6435.00000,6438.00000,8
1999/3/4,10:44:00,6438.00000,6438.00000,6438.00000,6438.00000,5
1999/3/4,10:45:00,6438.00000,6440.00000,6438.00000,6440.00000,17
1999/3/4,10:46:00,6440.00000,6440.00000,6440.00000,6440.00000,18
1999/3/4,10:47:00,6440.00000,6440.00000,6440.00000,6440.00000,7
1999/3/4,10:48:00,6441.00000,6445.00000,6441.00000,6445.00000,18
1999/3/4,10:49:00,6444.00000,6449.00000,6444.00000,6449.00000,31
1999/3/4,10:50:00,6450.00000,6459.00000,6450.00000,6459.00000,61
1999/3/4,10:51:00,6455.00000,6459.00000,6455.00000,6459.00000,40
1999/3/4,10:52:00,6460.00000,6466.00000,6460.00000,6466.00000,52
1999/3/4,10:53:00,6469.00000,6469.00000,6460.00000,6460.00000,28
1999/3/4,10:54:00,6456.00000,6456.00000,6452.00000,6455.00000,21
1999/3/4,10:55:00,6452.00000,6458.00000,6452.00000,6456.00000,25
1999/3/4,10:56:00,6452.00000,6460.00000,6452.00000,6452.00000,37
1999/3/4,10:57:00,6455.00000,6455.00000,6450.00000,6450.00000,12
1999/3/4,10:58:00,6453.00000,6453.00000,6450.00000,6450.00000,17
1999/3/4,10:59:00,6445.00000,6449.00000,6445.00000,6445.00000,30
1999/3/4,11:00:00,6443.00000,6445.00000,6443.00000,6445.00000,9
1999/3/4,11:01:00,6441.00000,6441.00000,6441.00000,6441.00000,11
1999/3/4,11:02:00,6440.00000,6442.00000,6440.00000,6440.00000,15
1999/3/4,11:03:00,6440.00000,6440.00000,6440.00000,6440.00000,9
1999/3/4,11:04:00,6442.00000,6442.00000,6442.00000,6442.00000,8
1999/3/4,11:05:00,6449.00000,6450.00000,6449.00000,6450.00000,11
1999/3/4,11:06:00,6450.00000,6450.00000,6450.00000,6450.00000,14
1999/3/4,11:07:00,6455.00000,6459.00000,6455.00000,6459.00000,24
1999/3/4,11:08:00,6451.00000,6458.00000,6451.00000,6458.00000,3
1999/3/4,11:09:00,6458.00000,6460.00000,6451.00000,6460.00000,14
1999/3/4,11:10:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1999/3/4,11:11:00,6460.00000,6460.00000,6454.00000,6455.00000,9
1999/3/4,11:12:00,6455.00000,6455.00000,6455.00000,6455.00000,21
1999/3/4,11:13:00,6455.00000,6461.00000,6455.00000,6461.00000,13
1999/3/4,11:14:00,6463.00000,6465.00000,6463.00000,6465.00000,23
1999/3/4,11:15:00,6465.00000,6466.00000,6465.00000,6466.00000,27
1999/3/4,11:16:00,6468.00000,6469.00000,6465.00000,6469.00000,35
1999/3/4,11:17:00,6466.00000,6468.00000,6466.00000,6468.00000,13
1999/3/4,11:18:00,6465.00000,6469.00000,6465.00000,6469.00000,28
1999/3/4,11:19:00,6468.00000,6468.00000,6463.00000,6463.00000,22
1999/3/4,11:20:00,6464.00000,6464.00000,6462.00000,6464.00000,8
1999/3/4,11:21:00,6460.00000,6460.00000,6460.00000,6460.00000,19
1999/3/4,11:22:00,6460.00000,6461.00000,6460.00000,6461.00000,10
1999/3/4,11:23:00,6460.00000,6460.00000,6460.00000,6460.00000,13
1999/3/4,11:24:00,6460.00000,6460.00000,6458.00000,6458.00000,16
1999/3/4,11:25:00,6460.00000,6460.00000,6460.00000,6460.00000,17
1999/3/4,11:26:00,6468.00000,6468.00000,6453.00000,6453.00000,24
1999/3/4,11:27:00,6460.00000,6460.00000,6454.00000,6454.00000,15
1999/3/4,11:28:00,6453.00000,6453.00000,6440.00000,6440.00000,57
1999/3/4,11:29:00,6440.00000,6440.00000,6431.00000,6438.00000,25
1999/3/4,11:30:00,6438.00000,6438.00000,6436.00000,6436.00000,37
1999/3/4,11:31:00,6431.00000,6431.00000,6429.00000,6429.00000,40
1999/3/4,11:32:00,6420.00000,6420.00000,6411.00000,6411.00000,49
1999/3/4,11:33:00,6417.00000,6417.00000,6415.00000,6415.00000,36
1999/3/4,11:34:00,6415.00000,6415.00000,6412.00000,6412.00000,52
1999/3/4,11:35:00,6412.00000,6412.00000,6405.00000,6405.00000,49
1999/3/4,11:36:00,6402.00000,6405.00000,6401.00000,6405.00000,52
1999/3/4,11:37:00,6401.00000,6402.00000,6401.00000,6402.00000,43
1999/3/4,11:38:00,6410.00000,6410.00000,6410.00000,6410.00000,27
1999/3/4,11:39:00,6410.00000,6415.00000,6410.00000,6415.00000,24
1999/3/4,11:40:00,6415.00000,6420.00000,6415.00000,6420.00000,22
1999/3/4,11:41:00,6420.00000,6420.00000,6420.00000,6420.00000,24
1999/3/4,11:42:00,6420.00000,6421.00000,6420.00000,6421.00000,29
1999/3/4,11:43:00,6418.00000,6418.00000,6415.00000,6415.00000,17
1999/3/4,11:44:00,6415.00000,6420.00000,6415.00000,6420.00000,27
1999/3/4,11:45:00,6412.00000,6412.00000,6410.00000,6410.00000,27
1999/3/4,11:46:00,6415.00000,6415.00000,6408.00000,6408.00000,22
1999/3/4,11:47:00,6406.00000,6406.00000,6401.00000,6401.00000,25
1999/3/4,11:48:00,6400.00000,6402.00000,6400.00000,6400.00000,46
1999/3/4,11:49:00,6400.00000,6400.00000,6395.00000,6395.00000,36
1999/3/4,11:50:00,6395.00000,6395.00000,6392.00000,6392.00000,25
1999/3/4,11:51:00,6390.00000,6390.00000,6390.00000,6390.00000,58
1999/3/4,11:52:00,6388.00000,6395.00000,6388.00000,6395.00000,71
1999/3/4,11:53:00,6390.00000,6400.00000,6390.00000,6400.00000,49
1999/3/4,11:54:00,6395.00000,6395.00000,6394.00000,6394.00000,23
1999/3/4,11:55:00,6395.00000,6395.00000,6388.00000,6388.00000,58
1999/3/4,11:56:00,6399.00000,6399.00000,6390.00000,6390.00000,34
1999/3/4,11:57:00,6391.00000,6391.00000,6387.00000,6387.00000,40
1999/3/4,11:58:00,6395.00000,6398.00000,6395.00000,6398.00000,24
1999/3/4,11:59:00,6399.00000,6399.00000,6391.00000,6391.00000,20
1999/3/4,12:00:00,6398.00000,6398.00000,6390.00000,6391.00000,28
1999/3/4,12:01:00,6400.00000,6400.00000,6391.00000,6392.00000,35
1999/3/4,12:02:00,6400.00000,6400.00000,6400.00000,6400.00000,35
1999/3/4,12:03:00,6400.00000,6400.00000,6400.00000,6400.00000,14
1999/3/4,12:04:00,6400.00000,6400.00000,6400.00000,6400.00000,19
1999/3/4,12:05:00,6404.00000,6404.00000,6400.00000,6400.00000,17
1999/3/4,12:06:00,6396.00000,6400.00000,6396.00000,6397.00000,23
1999/3/4,12:07:00,6400.00000,6400.00000,6397.00000,6397.00000,17
1999/3/4,12:08:00,6397.00000,6397.00000,6396.00000,6396.00000,19
1999/3/4,12:09:00,6395.00000,6395.00000,6391.00000,6391.00000,43
1999/3/4,12:10:00,6391.00000,6391.00000,6390.00000,6391.00000,29
1999/3/4,12:15:00,6388.00000,6388.00000,6388.00000,6388.00000,98
1999/3/5,09:01:00,6400.00000,6408.00000,6400.00000,6401.00000,109
1999/3/5,09:02:00,6409.00000,6410.00000,6408.00000,6408.00000,59
1999/3/5,09:03:00,6415.00000,6415.00000,6410.00000,6410.00000,60
1999/3/5,09:04:00,6408.00000,6408.00000,6408.00000,6408.00000,47
1999/3/5,09:05:00,6405.00000,6405.00000,6402.00000,6402.00000,46
1999/3/5,09:06:00,6400.00000,6402.00000,6400.00000,6401.00000,45
1999/3/5,09:07:00,6400.00000,6400.00000,6398.00000,6398.00000,22
1999/3/5,09:08:00,6395.00000,6395.00000,6385.00000,6385.00000,39
1999/3/5,09:09:00,6375.00000,6375.00000,6370.00000,6373.00000,26
1999/3/5,09:10:00,6375.00000,6375.00000,6368.00000,6375.00000,25
1999/3/5,09:11:00,6370.00000,6371.00000,6370.00000,6371.00000,31
1999/3/5,09:12:00,6380.00000,6380.00000,6375.00000,6375.00000,24
1999/3/5,09:13:00,6380.00000,6380.00000,6378.00000,6378.00000,15
1999/3/5,09:14:00,6380.00000,6390.00000,6380.00000,6390.00000,34
1999/3/5,09:15:00,6385.00000,6390.00000,6385.00000,6390.00000,29
1999/3/5,09:16:00,6390.00000,6395.00000,6390.00000,6395.00000,27
1999/3/5,09:17:00,6400.00000,6405.00000,6400.00000,6405.00000,28
1999/3/5,09:18:00,6410.00000,6420.00000,6410.00000,6420.00000,48
1999/3/5,09:19:00,6417.00000,6417.00000,6417.00000,6417.00000,17
1999/3/5,09:20:00,6417.00000,6417.00000,6410.00000,6410.00000,12
1999/3/5,09:21:00,6410.00000,6411.00000,6410.00000,6411.00000,12
1999/3/5,09:22:00,6415.00000,6415.00000,6410.00000,6410.00000,17
1999/3/5,09:23:00,6410.00000,6410.00000,6405.00000,6405.00000,18
1999/3/5,09:24:00,6405.00000,6405.00000,6400.00000,6400.00000,20
1999/3/5,09:25:00,6398.00000,6398.00000,6395.00000,6398.00000,20
1999/3/5,09:26:00,6398.00000,6400.00000,6398.00000,6400.00000,12
1999/3/5,09:27:00,6400.00000,6400.00000,6395.00000,6395.00000,20
1999/3/5,09:28:00,6399.00000,6405.00000,6399.00000,6405.00000,13
1999/3/5,09:29:00,6405.00000,6405.00000,6405.00000,6405.00000,6
1999/3/5,09:30:00,6405.00000,6410.00000,6405.00000,6410.00000,17
1999/3/5,09:31:00,6410.00000,6415.00000,6410.00000,6415.00000,22
1999/3/5,09:32:00,6415.00000,6415.00000,6415.00000,6415.00000,15
1999/3/5,09:33:00,6415.00000,6417.00000,6415.00000,6417.00000,12
1999/3/5,09:34:00,6419.00000,6420.00000,6419.00000,6420.00000,44
1999/3/5,09:35:00,6425.00000,6425.00000,6421.00000,6424.00000,15
1999/3/5,09:36:00,6425.00000,6425.00000,6420.00000,6420.00000,16
1999/3/5,09:37:00,6424.00000,6424.00000,6423.00000,6423.00000,22
1999/3/5,09:38:00,6425.00000,6427.00000,6425.00000,6427.00000,32
1999/3/5,09:39:00,6428.00000,6430.00000,6428.00000,6430.00000,34
1999/3/5,09:40:00,6438.00000,6439.00000,6438.00000,6438.00000,31
1999/3/5,09:41:00,6440.00000,6442.00000,6440.00000,6442.00000,59
1999/3/5,09:42:00,6441.00000,6445.00000,6441.00000,6442.00000,39
1999/3/5,09:43:00,6440.00000,6440.00000,6440.00000,6440.00000,34
1999/3/5,09:44:00,6440.00000,6440.00000,6435.00000,6435.00000,22
1999/3/5,09:45:00,6435.00000,6440.00000,6432.00000,6440.00000,28
1999/3/5,09:46:00,6420.00000,6439.00000,6420.00000,6422.00000,33
1999/3/5,09:47:00,6435.00000,6435.00000,6425.00000,6425.00000,6
1999/3/5,09:48:00,6431.00000,6431.00000,6425.00000,6425.00000,6
1999/3/5,09:49:00,6425.00000,6429.00000,6425.00000,6429.00000,13
1999/3/5,09:50:00,6420.00000,6420.00000,6417.00000,6417.00000,24
1999/3/5,09:51:00,6415.00000,6417.00000,6412.00000,6417.00000,14
1999/3/5,09:52:00,6420.00000,6420.00000,6410.00000,6410.00000,11
1999/3/5,09:53:00,6411.00000,6416.00000,6410.00000,6410.00000,11
1999/3/5,09:54:00,6410.00000,6410.00000,6410.00000,6410.00000,14
1999/3/5,09:55:00,6410.00000,6410.00000,6410.00000,6410.00000,23
1999/3/5,09:56:00,6420.00000,6420.00000,6418.00000,6420.00000,22
1999/3/5,09:57:00,6410.00000,6415.00000,6410.00000,6415.00000,6
1999/3/5,09:58:00,6415.00000,6415.00000,6414.00000,6414.00000,6
1999/3/5,09:59:00,6411.00000,6411.00000,6411.00000,6411.00000,2
1999/3/5,10:00:00,6410.00000,6414.00000,6410.00000,6414.00000,7
1999/3/5,10:01:00,6410.00000,6410.00000,6405.00000,6405.00000,22
1999/3/5,10:02:00,6405.00000,6405.00000,6405.00000,6405.00000,9
1999/3/5,10:03:00,6410.00000,6410.00000,6406.00000,6406.00000,8
1999/3/5,10:04:00,6410.00000,6410.00000,6410.00000,6410.00000,6
1999/3/5,10:05:00,6409.00000,6409.00000,6404.00000,6404.00000,9
1999/3/5,10:06:00,6406.00000,6406.00000,6404.00000,6406.00000,9
1999/3/5,10:07:00,6406.00000,6408.00000,6406.00000,6408.00000,12
1999/3/5,10:08:00,6408.00000,6410.00000,6408.00000,6410.00000,18
1999/3/5,10:09:00,6410.00000,6410.00000,6408.00000,6408.00000,7
1999/3/5,10:10:00,6410.00000,6410.00000,6408.00000,6408.00000,8
1999/3/5,10:11:00,6405.00000,6405.00000,6405.00000,6405.00000,6
1999/3/5,10:12:00,6403.00000,6403.00000,6385.00000,6385.00000,41
1999/3/5,10:13:00,6381.00000,6400.00000,6381.00000,6400.00000,9
1999/3/5,10:14:00,6399.00000,6399.00000,6387.00000,6387.00000,6
1999/3/5,10:15:00,6385.00000,6385.00000,6383.00000,6385.00000,16
1999/3/5,10:16:00,6384.00000,6384.00000,6384.00000,6384.00000,13
1999/3/5,10:17:00,6386.00000,6390.00000,6386.00000,6386.00000,7
1999/3/5,10:18:00,6390.00000,6390.00000,6386.00000,6386.00000,21
1999/3/5,10:19:00,6387.00000,6390.00000,6387.00000,6390.00000,12
1999/3/5,10:20:00,6388.00000,6395.00000,6388.00000,6395.00000,21
1999/3/5,10:21:00,6390.00000,6390.00000,6390.00000,6390.00000,13
1999/3/5,10:22:00,6390.00000,6390.00000,6390.00000,6390.00000,14
1999/3/5,10:23:00,6390.00000,6390.00000,6385.00000,6385.00000,33
1999/3/5,10:24:00,6382.00000,6382.00000,6380.00000,6380.00000,30
1999/3/5,10:25:00,6379.00000,6379.00000,6370.00000,6370.00000,67
1999/3/5,10:26:00,6368.00000,6368.00000,6361.00000,6361.00000,47
1999/3/5,10:27:00,6360.00000,6360.00000,6350.00000,6351.00000,108
1999/3/5,10:28:00,6350.00000,6351.00000,6350.00000,6351.00000,78
1999/3/5,10:29:00,6351.00000,6360.00000,6351.00000,6360.00000,60
1999/3/5,10:30:00,6360.00000,6365.00000,6360.00000,6365.00000,43
1999/3/5,10:31:00,6365.00000,6370.00000,6365.00000,6368.00000,33
1999/3/5,10:32:00,6366.00000,6369.00000,6366.00000,6369.00000,25
1999/3/5,10:33:00,6369.00000,6376.00000,6369.00000,6376.00000,20
1999/3/5,10:34:00,6376.00000,6380.00000,6376.00000,6380.00000,30
1999/3/5,10:35:00,6380.00000,6380.00000,6379.00000,6379.00000,27
1999/3/5,10:36:00,6372.00000,6380.00000,6372.00000,6374.00000,19
1999/3/5,10:37:00,6375.00000,6375.00000,6372.00000,6372.00000,11
1999/3/5,10:38:00,6372.00000,6372.00000,6371.00000,6371.00000,24
1999/3/5,10:39:00,6373.00000,6373.00000,6370.00000,6370.00000,16
1999/3/5,10:40:00,6368.00000,6370.00000,6368.00000,6370.00000,24
1999/3/5,10:41:00,6366.00000,6370.00000,6366.00000,6370.00000,13
1999/3/5,10:42:00,6370.00000,6370.00000,6370.00000,6370.00000,27
1999/3/5,10:43:00,6370.00000,6370.00000,6366.00000,6366.00000,13
1999/3/5,10:44:00,6366.00000,6366.00000,6366.00000,6366.00000,11
1999/3/5,10:45:00,6365.00000,6365.00000,6362.00000,6362.00000,28
1999/3/5,10:46:00,6366.00000,6368.00000,6366.00000,6368.00000,20
1999/3/5,10:47:00,6362.00000,6363.00000,6362.00000,6363.00000,10
1999/3/5,10:48:00,6361.00000,6364.00000,6361.00000,6364.00000,14
1999/3/5,10:49:00,6364.00000,6364.00000,6363.00000,6363.00000,7
1999/3/5,10:50:00,6365.00000,6365.00000,6364.00000,6365.00000,23
1999/3/5,10:51:00,6360.00000,6365.00000,6360.00000,6364.00000,19
1999/3/5,10:52:00,6368.00000,6368.00000,6368.00000,6368.00000,8
1999/3/5,10:53:00,6368.00000,6371.00000,6368.00000,6371.00000,14
1999/3/5,10:54:00,6371.00000,6371.00000,6371.00000,6371.00000,15
1999/3/5,10:55:00,6368.00000,6370.00000,6368.00000,6370.00000,6
1999/3/5,10:56:00,6361.00000,6361.00000,6360.00000,6360.00000,27
1999/3/5,10:57:00,6361.00000,6362.00000,6360.00000,6360.00000,29
1999/3/5,10:58:00,6362.00000,6370.00000,6362.00000,6370.00000,15
1999/3/5,10:59:00,6372.00000,6374.00000,6370.00000,6370.00000,6
1999/3/5,11:00:00,6370.00000,6370.00000,6370.00000,6370.00000,13
1999/3/5,11:01:00,6370.00000,6370.00000,6364.00000,6364.00000,7
1999/3/5,11:02:00,6368.00000,6370.00000,6368.00000,6369.00000,5
1999/3/5,11:03:00,6364.00000,6379.00000,6364.00000,6379.00000,15
1999/3/5,11:04:00,6372.00000,6372.00000,6370.00000,6370.00000,7
1999/3/5,11:05:00,6370.00000,6375.00000,6370.00000,6375.00000,9
1999/3/5,11:06:00,6375.00000,6375.00000,6375.00000,6375.00000,9
1999/3/5,11:07:00,6375.00000,6375.00000,6372.00000,6375.00000,15
1999/3/5,11:08:00,6375.00000,6375.00000,6370.00000,6370.00000,11
1999/3/5,11:09:00,6375.00000,6378.00000,6375.00000,6378.00000,5
1999/3/5,11:10:00,6378.00000,6378.00000,6372.00000,6373.00000,7
1999/3/5,11:11:00,6373.00000,6375.00000,6373.00000,6375.00000,3
1999/3/5,11:12:00,6379.00000,6379.00000,6379.00000,6379.00000,3
1999/3/5,11:13:00,6379.00000,6379.00000,6378.00000,6378.00000,8
1999/3/5,11:14:00,6375.00000,6375.00000,6373.00000,6373.00000,3
1999/3/5,11:15:00,6373.00000,6373.00000,6371.00000,6371.00000,11
1999/3/5,11:16:00,6370.00000,6370.00000,6370.00000,6370.00000,27
1999/3/5,11:17:00,6362.00000,6368.00000,6362.00000,6365.00000,17
1999/3/5,11:18:00,6362.00000,6362.00000,6360.00000,6360.00000,18
1999/3/5,11:19:00,6358.00000,6358.00000,6355.00000,6355.00000,14
1999/3/5,11:20:00,6352.00000,6352.00000,6351.00000,6351.00000,25
1999/3/5,11:21:00,6351.00000,6351.00000,6350.00000,6350.00000,43
1999/3/5,11:22:00,6350.00000,6351.00000,6350.00000,6351.00000,27
1999/3/5,11:23:00,6350.00000,6350.00000,6350.00000,6350.00000,16
1999/3/5,11:24:00,6346.00000,6346.00000,6343.00000,6343.00000,29
1999/3/5,11:25:00,6345.00000,6345.00000,6345.00000,6345.00000,16
1999/3/5,11:26:00,6345.00000,6345.00000,6340.00000,6341.00000,33
1999/3/5,11:27:00,6350.00000,6350.00000,6346.00000,6346.00000,22
1999/3/5,11:28:00,6345.00000,6345.00000,6341.00000,6341.00000,20
1999/3/5,11:29:00,6343.00000,6343.00000,6341.00000,6342.00000,13
1999/3/5,11:30:00,6343.00000,6343.00000,6342.00000,6342.00000,14
1999/3/5,11:31:00,6345.00000,6347.00000,6345.00000,6347.00000,33
1999/3/5,11:32:00,6343.00000,6350.00000,6343.00000,6350.00000,38
1999/3/5,11:33:00,6350.00000,6360.00000,6350.00000,6360.00000,19
1999/3/5,11:34:00,6368.00000,6368.00000,6350.00000,6355.00000,7
1999/3/5,11:35:00,6359.00000,6370.00000,6359.00000,6370.00000,7
1999/3/5,11:36:00,6370.00000,6372.00000,6370.00000,6372.00000,34
1999/3/5,11:37:00,6372.00000,6380.00000,6372.00000,6380.00000,17
1999/3/5,11:38:00,6377.00000,6382.00000,6377.00000,6382.00000,28
1999/3/5,11:39:00,6380.00000,6382.00000,6377.00000,6382.00000,19
1999/3/5,11:40:00,6383.00000,6384.00000,6383.00000,6384.00000,10
1999/3/5,11:41:00,6378.00000,6387.00000,6378.00000,6387.00000,25
1999/3/5,11:42:00,6385.00000,6387.00000,6385.00000,6387.00000,20
1999/3/5,11:43:00,6390.00000,6392.00000,6390.00000,6390.00000,24
1999/3/5,11:44:00,6395.00000,6395.00000,6393.00000,6394.00000,20
1999/3/5,11:45:00,6395.00000,6395.00000,6394.00000,6394.00000,21
1999/3/5,11:46:00,6389.00000,6389.00000,6385.00000,6385.00000,24
1999/3/5,11:47:00,6380.00000,6380.00000,6378.00000,6378.00000,16
1999/3/5,11:48:00,6375.00000,6379.00000,6375.00000,6378.00000,21
1999/3/5,11:49:00,6380.00000,6380.00000,6375.00000,6380.00000,9
1999/3/5,11:50:00,6385.00000,6385.00000,6384.00000,6384.00000,13
1999/3/5,11:51:00,6384.00000,6384.00000,6382.00000,6382.00000,10
1999/3/5,11:52:00,6380.00000,6380.00000,6371.00000,6371.00000,23
1999/3/5,11:53:00,6370.00000,6372.00000,6370.00000,6372.00000,12
1999/3/5,11:54:00,6375.00000,6380.00000,6375.00000,6380.00000,14
1999/3/5,11:55:00,6380.00000,6380.00000,6380.00000,6380.00000,11
1999/3/5,11:56:00,6390.00000,6390.00000,6385.00000,6390.00000,32
1999/3/5,11:57:00,6390.00000,6394.00000,6390.00000,6394.00000,22
1999/3/5,11:58:00,6398.00000,6399.00000,6398.00000,6399.00000,44
1999/3/5,11:59:00,6399.00000,6400.00000,6399.00000,6400.00000,68
1999/3/5,12:00:00,6400.00000,6405.00000,6400.00000,6405.00000,28
1999/3/5,12:01:00,6405.00000,6410.00000,6405.00000,6410.00000,29
1999/3/5,12:02:00,6408.00000,6409.00000,6408.00000,6409.00000,39
1999/3/5,12:03:00,6408.00000,6408.00000,6408.00000,6408.00000,34
1999/3/5,12:04:00,6409.00000,6409.00000,6409.00000,6409.00000,35
1999/3/5,12:05:00,6409.00000,6410.00000,6409.00000,6409.00000,19
1999/3/5,12:06:00,6410.00000,6410.00000,6410.00000,6410.00000,43
1999/3/5,12:07:00,6410.00000,6415.00000,6410.00000,6415.00000,33
1999/3/5,12:08:00,6415.00000,6420.00000,6410.00000,6410.00000,69
1999/3/5,12:09:00,6418.00000,6420.00000,6418.00000,6420.00000,35
1999/3/5,12:10:00,6425.00000,6425.00000,6420.00000,6420.00000,45
1999/3/5,12:15:00,6425.00000,6425.00000,6425.00000,6425.00000,136
1999/3/6,09:01:00,6528.00000,6534.00000,6510.00000,6510.00000,255
1999/3/6,09:02:00,6501.00000,6520.00000,6501.00000,6520.00000,134
1999/3/6,09:03:00,6520.00000,6520.00000,6520.00000,6520.00000,88
1999/3/6,09:04:00,6510.00000,6510.00000,6505.00000,6505.00000,45
1999/3/6,09:05:00,6506.00000,6506.00000,6500.00000,6500.00000,59
1999/3/6,09:06:00,6500.00000,6500.00000,6500.00000,6500.00000,103
1999/3/6,09:07:00,6490.00000,6490.00000,6490.00000,6490.00000,39
1999/3/6,09:08:00,6490.00000,6490.00000,6485.00000,6485.00000,49
1999/3/6,09:09:00,6480.00000,6485.00000,6480.00000,6485.00000,44
1999/3/6,09:10:00,6485.00000,6485.00000,6485.00000,6485.00000,38
1999/3/6,09:11:00,6485.00000,6490.00000,6485.00000,6490.00000,72
1999/3/6,09:12:00,6495.00000,6495.00000,6490.00000,6490.00000,30
1999/3/6,09:13:00,6495.00000,6499.00000,6495.00000,6499.00000,34
1999/3/6,09:14:00,6495.00000,6500.00000,6495.00000,6500.00000,54
1999/3/6,09:15:00,6500.00000,6500.00000,6500.00000,6500.00000,68
1999/3/6,09:16:00,6505.00000,6510.00000,6505.00000,6510.00000,43
1999/3/6,09:17:00,6510.00000,6519.00000,6510.00000,6519.00000,43
1999/3/6,09:18:00,6519.00000,6519.00000,6519.00000,6519.00000,44
1999/3/6,09:19:00,6520.00000,6520.00000,6518.00000,6518.00000,69
1999/3/6,09:20:00,6518.00000,6519.00000,6517.00000,6517.00000,44
1999/3/6,09:21:00,6517.00000,6517.00000,6510.00000,6510.00000,40
1999/3/6,09:22:00,6510.00000,6510.00000,6501.00000,6501.00000,36
1999/3/6,09:23:00,6505.00000,6505.00000,6500.00000,6500.00000,33
1999/3/6,09:24:00,6500.00000,6500.00000,6500.00000,6500.00000,43
1999/3/6,09:25:00,6495.00000,6500.00000,6490.00000,6500.00000,31
1999/3/6,09:26:00,6490.00000,6495.00000,6490.00000,6495.00000,15
1999/3/6,09:27:00,6491.00000,6495.00000,6491.00000,6495.00000,6
1999/3/6,09:28:00,6491.00000,6495.00000,6490.00000,6490.00000,12
1999/3/6,09:29:00,6490.00000,6495.00000,6490.00000,6492.00000,11
1999/3/6,09:30:00,6492.00000,6492.00000,6492.00000,6492.00000,22
1999/3/6,09:31:00,6495.00000,6499.00000,6490.00000,6490.00000,41
1999/3/6,09:32:00,6499.00000,6500.00000,6495.00000,6500.00000,23
1999/3/6,09:33:00,6500.00000,6500.00000,6500.00000,6500.00000,30
1999/3/6,09:34:00,6509.00000,6510.00000,6508.00000,6508.00000,41
1999/3/6,09:35:00,6510.00000,6510.00000,6500.00000,6500.00000,26
1999/3/6,09:36:00,6509.00000,6509.00000,6500.00000,6501.00000,17
1999/3/6,09:37:00,6500.00000,6500.00000,6498.00000,6498.00000,17
1999/3/6,09:38:00,6498.00000,6498.00000,6495.00000,6495.00000,19
1999/3/6,09:39:00,6498.00000,6498.00000,6495.00000,6495.00000,16
1999/3/6,09:40:00,6495.00000,6499.00000,6495.00000,6495.00000,11
1999/3/6,09:41:00,6499.00000,6500.00000,6499.00000,6500.00000,16
1999/3/6,09:42:00,6503.00000,6507.00000,6503.00000,6507.00000,23
1999/3/6,09:43:00,6510.00000,6519.00000,6510.00000,6519.00000,84
1999/3/6,09:44:00,6519.00000,6520.00000,6519.00000,6520.00000,59
1999/3/6,09:45:00,6520.00000,6520.00000,6520.00000,6520.00000,45
1999/3/6,09:46:00,6518.00000,6518.00000,6510.00000,6510.00000,39
1999/3/6,09:47:00,6510.00000,6514.00000,6510.00000,6514.00000,25
1999/3/6,09:48:00,6512.00000,6512.00000,6510.00000,6510.00000,19
1999/3/6,09:49:00,6508.00000,6508.00000,6500.00000,6500.00000,23
1999/3/6,09:50:00,6500.00000,6500.00000,6495.00000,6495.00000,41
1999/3/6,09:51:00,6495.00000,6500.00000,6495.00000,6498.00000,9
1999/3/6,09:52:00,6492.00000,6495.00000,6491.00000,6491.00000,7
1999/3/6,09:53:00,6495.00000,6495.00000,6495.00000,6495.00000,12
1999/3/6,09:54:00,6495.00000,6495.00000,6492.00000,6492.00000,7
1999/3/6,09:55:00,6493.00000,6493.00000,6490.00000,6490.00000,13
1999/3/6,09:56:00,6490.00000,6490.00000,6490.00000,6490.00000,43
1999/3/6,09:57:00,6490.00000,6490.00000,6490.00000,6490.00000,15
1999/3/6,09:58:00,6490.00000,6490.00000,6485.00000,6485.00000,29
1999/3/6,09:59:00,6489.00000,6489.00000,6485.00000,6485.00000,14
1999/3/6,10:00:00,6481.00000,6485.00000,6481.00000,6481.00000,29
1999/3/6,10:01:00,6485.00000,6485.00000,6480.00000,6485.00000,27
1999/3/6,10:02:00,6485.00000,6485.00000,6485.00000,6485.00000,20
1999/3/6,10:03:00,6490.00000,6490.00000,6485.00000,6485.00000,21
1999/3/6,10:04:00,6486.00000,6490.00000,6486.00000,6490.00000,12
1999/3/6,10:05:00,6492.00000,6495.00000,6492.00000,6495.00000,7
1999/3/6,10:06:00,6492.00000,6492.00000,6492.00000,6492.00000,4
1999/3/6,10:07:00,6492.00000,6492.00000,6490.00000,6490.00000,13
1999/3/6,10:08:00,6487.00000,6487.00000,6486.00000,6486.00000,12
1999/3/6,10:09:00,6486.00000,6486.00000,6485.00000,6485.00000,15
1999/3/6,10:10:00,6485.00000,6485.00000,6482.00000,6482.00000,17
1999/3/6,10:11:00,6481.00000,6481.00000,6480.00000,6480.00000,13
1999/3/6,10:12:00,6480.00000,6480.00000,6480.00000,6480.00000,39
1999/3/6,10:13:00,6480.00000,6480.00000,6478.00000,6478.00000,53
1999/3/6,10:14:00,6468.00000,6470.00000,6465.00000,6470.00000,37
1999/3/6,10:15:00,6468.00000,6471.00000,6468.00000,6471.00000,13
1999/3/6,10:16:00,6470.00000,6472.00000,6468.00000,6472.00000,17
1999/3/6,10:17:00,6472.00000,6476.00000,6470.00000,6470.00000,17
1999/3/6,10:18:00,6479.00000,6480.00000,6479.00000,6480.00000,18
1999/3/6,10:19:00,6473.00000,6473.00000,6470.00000,6470.00000,6
1999/3/6,10:20:00,6475.00000,6478.00000,6475.00000,6478.00000,9
1999/3/6,10:21:00,6475.00000,6480.00000,6475.00000,6480.00000,21
1999/3/6,10:22:00,6475.00000,6480.00000,6475.00000,6480.00000,14
1999/3/6,10:23:00,6480.00000,6480.00000,6480.00000,6480.00000,16
1999/3/6,10:24:00,6476.00000,6480.00000,6476.00000,6480.00000,18
1999/3/6,10:25:00,6487.00000,6489.00000,6487.00000,6489.00000,12
1999/3/6,10:26:00,6490.00000,6495.00000,6490.00000,6490.00000,23
1999/3/6,10:27:00,6495.00000,6495.00000,6490.00000,6490.00000,9
1999/3/6,10:28:00,6489.00000,6490.00000,6489.00000,6489.00000,10
1999/3/6,10:29:00,6487.00000,6487.00000,6481.00000,6481.00000,11
1999/3/6,10:30:00,6481.00000,6481.00000,6481.00000,6481.00000,4
1999/3/6,10:31:00,6481.00000,6481.00000,6480.00000,6480.00000,13
1999/3/6,10:32:00,6480.00000,6485.00000,6476.00000,6476.00000,9
1999/3/6,10:33:00,6479.00000,6479.00000,6479.00000,6479.00000,4
1999/3/6,10:34:00,6478.00000,6480.00000,6477.00000,6480.00000,5
1999/3/6,10:35:00,6480.00000,6485.00000,6480.00000,6480.00000,5
1999/3/6,10:36:00,6478.00000,6487.00000,6478.00000,6487.00000,8
1999/3/6,10:37:00,6481.00000,6481.00000,6481.00000,6481.00000,6
1999/3/6,10:38:00,6485.00000,6485.00000,6485.00000,6485.00000,3
1999/3/6,10:39:00,6485.00000,6485.00000,6485.00000,6485.00000,3
1999/3/6,10:40:00,6485.00000,6485.00000,6483.00000,6483.00000,5
1999/3/6,10:41:00,6485.00000,6485.00000,6483.00000,6483.00000,6
1999/3/6,10:42:00,6482.00000,6488.00000,6482.00000,6485.00000,7
1999/3/6,10:43:00,6488.00000,6489.00000,6488.00000,6489.00000,12
1999/3/6,10:44:00,6485.00000,6488.00000,6481.00000,6481.00000,12
1999/3/6,10:45:00,6482.00000,6482.00000,6482.00000,6482.00000,1
1999/3/6,10:46:00,6490.00000,6490.00000,6490.00000,6490.00000,19
1999/3/6,10:47:00,6491.00000,6495.00000,6490.00000,6490.00000,18
1999/3/6,10:48:00,6495.00000,6495.00000,6490.00000,6490.00000,16
1999/3/6,10:49:00,6495.00000,6497.00000,6495.00000,6497.00000,19
1999/3/6,10:50:00,6494.00000,6494.00000,6491.00000,6491.00000,10
1999/3/6,10:51:00,6490.00000,6490.00000,6489.00000,6489.00000,11
1999/3/6,10:52:00,6486.00000,6486.00000,6485.00000,6485.00000,17
1999/3/6,10:53:00,6485.00000,6485.00000,6480.00000,6480.00000,25
1999/3/6,10:54:00,6480.00000,6480.00000,6475.00000,6475.00000,26
1999/3/6,10:55:00,6470.00000,6470.00000,6468.00000,6468.00000,28
1999/3/6,10:56:00,6468.00000,6468.00000,6460.00000,6460.00000,19
1999/3/6,10:57:00,6462.00000,6462.00000,6460.00000,6462.00000,25
1999/3/6,10:58:00,6462.00000,6465.00000,6461.00000,6465.00000,17
1999/3/6,10:59:00,6465.00000,6465.00000,6460.00000,6462.00000,16
1999/3/6,11:00:00,6462.00000,6475.00000,6462.00000,6475.00000,20
1999/3/6,11:01:00,6465.00000,6465.00000,6465.00000,6465.00000,19
1999/3/6,11:02:00,6466.00000,6466.00000,6465.00000,6465.00000,11
1999/3/6,11:03:00,6461.00000,6470.00000,6461.00000,6465.00000,27
1999/3/6,11:04:00,6462.00000,6465.00000,6462.00000,6465.00000,7
1999/3/6,11:05:00,6465.00000,6470.00000,6465.00000,6470.00000,9
1999/3/6,11:06:00,6470.00000,6470.00000,6465.00000,6465.00000,6
1999/3/6,11:07:00,6470.00000,6470.00000,6470.00000,6470.00000,3
1999/3/6,11:08:00,6470.00000,6470.00000,6470.00000,6470.00000,2
1999/3/6,11:09:00,6465.00000,6470.00000,6465.00000,6465.00000,11
1999/3/6,11:10:00,6470.00000,6470.00000,6466.00000,6466.00000,2
1999/3/6,11:11:00,6469.00000,6470.00000,6469.00000,6470.00000,7
1999/3/6,11:12:00,6470.00000,6474.00000,6470.00000,6474.00000,5
1999/3/6,11:13:00,6470.00000,6470.00000,6470.00000,6470.00000,6
1999/3/6,11:14:00,6470.00000,6474.00000,6470.00000,6474.00000,14
1999/3/6,11:15:00,6475.00000,6475.00000,6470.00000,6470.00000,7
1999/3/6,11:16:00,6470.00000,6470.00000,6470.00000,6470.00000,8
1999/3/6,11:17:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1999/3/6,11:18:00,6465.00000,6465.00000,6463.00000,6463.00000,21
1999/3/6,11:19:00,6468.00000,6468.00000,6460.00000,6460.00000,23
1999/3/6,11:20:00,6460.00000,6462.00000,6460.00000,6460.00000,40
1999/3/6,11:21:00,6460.00000,6460.00000,6455.00000,6455.00000,19
1999/3/6,11:22:00,6452.00000,6456.00000,6452.00000,6452.00000,18
1999/3/6,11:23:00,6452.00000,6452.00000,6452.00000,6452.00000,8
1999/3/6,11:24:00,6460.00000,6460.00000,6453.00000,6455.00000,10
1999/3/6,11:25:00,6458.00000,6460.00000,6456.00000,6456.00000,12
1999/3/6,11:26:00,6454.00000,6456.00000,6453.00000,6456.00000,9
1999/3/6,11:27:00,6455.00000,6460.00000,6455.00000,6455.00000,15
1999/3/6,11:28:00,6458.00000,6458.00000,6458.00000,6458.00000,10
1999/3/6,11:29:00,6455.00000,6455.00000,6451.00000,6451.00000,39
1999/3/6,11:30:00,6451.00000,6451.00000,6450.00000,6450.00000,14
1999/3/6,11:31:00,6450.00000,6450.00000,6450.00000,6450.00000,33
1999/3/6,11:32:00,6450.00000,6450.00000,6449.00000,6449.00000,29
1999/3/6,11:33:00,6449.00000,6450.00000,6445.00000,6445.00000,24
1999/3/6,11:34:00,6450.00000,6450.00000,6448.00000,6448.00000,24
1999/3/6,11:35:00,6450.00000,6455.00000,6450.00000,6455.00000,30
1999/3/6,11:36:00,6459.00000,6459.00000,6455.00000,6455.00000,21
1999/3/6,11:37:00,6459.00000,6460.00000,6459.00000,6460.00000,45
1999/3/6,11:38:00,6469.00000,6479.00000,6469.00000,6479.00000,33
1999/3/6,11:39:00,6479.00000,6479.00000,6477.00000,6477.00000,13
1999/3/6,11:40:00,6480.00000,6480.00000,6476.00000,6479.00000,19
1999/3/6,11:41:00,6471.00000,6471.00000,6471.00000,6471.00000,5
1999/3/6,11:42:00,6476.00000,6476.00000,6474.00000,6474.00000,7
1999/3/6,11:43:00,6474.00000,6476.00000,6474.00000,6476.00000,9
1999/3/6,11:44:00,6478.00000,6478.00000,6475.00000,6478.00000,22
1999/3/6,11:45:00,6475.00000,6475.00000,6475.00000,6475.00000,13
1999/3/6,11:46:00,6470.00000,6475.00000,6460.00000,6460.00000,23
1999/3/6,11:47:00,6465.00000,6465.00000,6455.00000,6455.00000,33
1999/3/6,11:48:00,6457.00000,6457.00000,6452.00000,6455.00000,24
1999/3/6,11:49:00,6460.00000,6460.00000,6450.00000,6450.00000,16
1999/3/6,11:50:00,6450.00000,6450.00000,6450.00000,6450.00000,55
1999/3/6,11:51:00,6445.00000,6445.00000,6441.00000,6441.00000,25
1999/3/6,11:52:00,6440.00000,6440.00000,6435.00000,6439.00000,31
1999/3/6,11:53:00,6445.00000,6449.00000,6445.00000,6445.00000,16
1999/3/6,11:54:00,6440.00000,6448.00000,6440.00000,6440.00000,44
1999/3/6,11:55:00,6455.00000,6455.00000,6450.00000,6455.00000,22
1999/3/6,11:56:00,6460.00000,6460.00000,6460.00000,6460.00000,30
1999/3/6,11:57:00,6465.00000,6469.00000,6465.00000,6469.00000,19
1999/3/6,11:58:00,6464.00000,6464.00000,6455.00000,6460.00000,28
1999/3/6,11:59:00,6455.00000,6455.00000,6450.00000,6450.00000,13
1999/3/6,12:00:00,6450.00000,6450.00000,6450.00000,6450.00000,15
1999/3/6,12:01:00,6461.00000,6461.00000,6450.00000,6450.00000,40
1999/3/6,12:02:00,6451.00000,6451.00000,6450.00000,6450.00000,12
1999/3/6,12:03:00,6450.00000,6450.00000,6450.00000,6450.00000,18
1999/3/6,12:04:00,6450.00000,6450.00000,6450.00000,6450.00000,15
1999/3/6,12:05:00,6450.00000,6450.00000,6450.00000,6450.00000,11
1999/3/6,12:06:00,6450.00000,6450.00000,6450.00000,6450.00000,12
1999/3/6,12:07:00,6450.00000,6450.00000,6448.00000,6448.00000,13
1999/3/6,12:08:00,6447.00000,6450.00000,6447.00000,6447.00000,16
1999/3/6,12:09:00,6445.00000,6447.00000,6445.00000,6447.00000,33
1999/3/6,12:10:00,6445.00000,6445.00000,6445.00000,6445.00000,40
1999/3/6,12:15:00,6440.00000,6440.00000,6440.00000,6440.00000,102
1999/3/8,09:01:00,6450.00000,6451.00000,6450.00000,6451.00000,32
1999/3/8,09:02:00,6451.00000,6451.00000,6440.00000,6440.00000,51
1999/3/8,09:03:00,6440.00000,6440.00000,6431.00000,6431.00000,28
1999/3/8,09:04:00,6435.00000,6440.00000,6431.00000,6440.00000,24
1999/3/8,09:05:00,6435.00000,6440.00000,6430.00000,6440.00000,27
1999/3/8,09:06:00,6430.00000,6430.00000,6421.00000,6421.00000,23
1999/3/8,09:07:00,6416.00000,6416.00000,6415.00000,6415.00000,27
1999/3/8,09:08:00,6410.00000,6415.00000,6410.00000,6412.00000,18
1999/3/8,09:09:00,6416.00000,6416.00000,6411.00000,6415.00000,28
1999/3/8,09:10:00,6412.00000,6420.00000,6412.00000,6418.00000,30
1999/3/8,09:11:00,6422.00000,6448.00000,6422.00000,6430.00000,35
1999/3/8,09:12:00,6430.00000,6440.00000,6425.00000,6440.00000,16
1999/3/8,09:13:00,6431.00000,6440.00000,6431.00000,6440.00000,6
1999/3/8,09:14:00,6435.00000,6435.00000,6425.00000,6425.00000,19
1999/3/8,09:15:00,6435.00000,6435.00000,6425.00000,6426.00000,17
1999/3/8,09:16:00,6425.00000,6425.00000,6425.00000,6425.00000,13
1999/3/8,09:17:00,6423.00000,6425.00000,6420.00000,6420.00000,19
1999/3/8,09:18:00,6419.00000,6419.00000,6415.00000,6415.00000,13
1999/3/8,09:19:00,6410.00000,6410.00000,6406.00000,6406.00000,32
1999/3/8,09:20:00,6405.00000,6405.00000,6401.00000,6401.00000,23
1999/3/8,09:21:00,6406.00000,6408.00000,6406.00000,6408.00000,25
1999/3/8,09:22:00,6406.00000,6406.00000,6400.00000,6400.00000,36
1999/3/8,09:23:00,6400.00000,6400.00000,6391.00000,6400.00000,21
1999/3/8,09:24:00,6391.00000,6399.00000,6390.00000,6399.00000,20
1999/3/8,09:25:00,6399.00000,6399.00000,6392.00000,6392.00000,13
1999/3/8,09:26:00,6398.00000,6398.00000,6393.00000,6393.00000,14
1999/3/8,09:27:00,6395.00000,6395.00000,6395.00000,6395.00000,16
1999/3/8,09:28:00,6395.00000,6398.00000,6395.00000,6398.00000,14
1999/3/8,09:29:00,6398.00000,6418.00000,6398.00000,6418.00000,41
1999/3/8,09:30:00,6418.00000,6418.00000,6400.00000,6418.00000,8
1999/3/8,09:31:00,6418.00000,6419.00000,6418.00000,6419.00000,14
1999/3/8,09:32:00,6419.00000,6420.00000,6419.00000,6420.00000,23
1999/3/8,09:33:00,6420.00000,6420.00000,6418.00000,6418.00000,9
1999/3/8,09:34:00,6415.00000,6415.00000,6415.00000,6415.00000,20
1999/3/8,09:35:00,6416.00000,6420.00000,6416.00000,6418.00000,15
1999/3/8,09:36:00,6415.00000,6415.00000,6415.00000,6415.00000,12
1999/3/8,09:37:00,6410.00000,6410.00000,6408.00000,6408.00000,10
1999/3/8,09:38:00,6402.00000,6402.00000,6400.00000,6400.00000,11
1999/3/8,09:39:00,6400.00000,6401.00000,6400.00000,6401.00000,12
1999/3/8,09:40:00,6400.00000,6401.00000,6400.00000,6401.00000,14
1999/3/8,09:41:00,6408.00000,6410.00000,6407.00000,6407.00000,9
1999/3/8,09:42:00,6407.00000,6407.00000,6405.00000,6405.00000,5
1999/3/8,09:43:00,6405.00000,6405.00000,6401.00000,6401.00000,10
1999/3/8,09:44:00,6405.00000,6405.00000,6405.00000,6405.00000,6
1999/3/8,09:45:00,6402.00000,6405.00000,6402.00000,6405.00000,6
1999/3/8,09:46:00,6409.00000,6409.00000,6405.00000,6405.00000,5
1999/3/8,09:47:00,6409.00000,6409.00000,6405.00000,6409.00000,7
1999/3/8,09:48:00,6405.00000,6405.00000,6402.00000,6405.00000,14
1999/3/8,09:49:00,6402.00000,6405.00000,6402.00000,6402.00000,3
1999/3/8,09:50:00,6405.00000,6405.00000,6405.00000,6405.00000,1
1999/3/8,09:51:00,6405.00000,6405.00000,6402.00000,6402.00000,8
1999/3/8,09:52:00,6402.00000,6403.00000,6400.00000,6403.00000,25
1999/3/8,09:53:00,6402.00000,6405.00000,6402.00000,6405.00000,10
1999/3/8,09:54:00,6403.00000,6406.00000,6403.00000,6406.00000,12
1999/3/8,09:55:00,6406.00000,6409.00000,6406.00000,6409.00000,10
1999/3/8,09:56:00,6409.00000,6415.00000,6409.00000,6415.00000,13
1999/3/8,09:57:00,6415.00000,6417.00000,6415.00000,6417.00000,9
1999/3/8,09:58:00,6419.00000,6419.00000,6419.00000,6419.00000,8
1999/3/8,09:59:00,6419.00000,6420.00000,6419.00000,6420.00000,11
1999/3/8,10:00:00,6420.00000,6424.00000,6420.00000,6424.00000,9
1999/3/8,10:01:00,6422.00000,6422.00000,6421.00000,6421.00000,5
1999/3/8,10:02:00,6421.00000,6421.00000,6415.00000,6415.00000,12
1999/3/8,10:03:00,6415.00000,6415.00000,6415.00000,6415.00000,3
1999/3/8,10:04:00,6415.00000,6415.00000,6415.00000,6415.00000,3
1999/3/8,10:05:00,6415.00000,6415.00000,6413.00000,6413.00000,4
1999/3/8,10:06:00,6411.00000,6415.00000,6411.00000,6415.00000,4
1999/3/8,10:07:00,6411.00000,6411.00000,6410.00000,6410.00000,7
1999/3/8,10:08:00,6410.00000,6410.00000,6407.00000,6407.00000,5
1999/3/8,10:09:00,6410.00000,6410.00000,6410.00000,6410.00000,5
1999/3/8,10:10:00,6411.00000,6411.00000,6410.00000,6410.00000,4
1999/3/8,10:11:00,6406.00000,6406.00000,6406.00000,6406.00000,5
1999/3/8,10:12:00,6405.00000,6405.00000,6403.00000,6403.00000,15
1999/3/8,10:13:00,6410.00000,6410.00000,6410.00000,6410.00000,3
1999/3/8,10:15:00,6414.00000,6414.00000,6414.00000,6414.00000,1
1999/3/8,10:16:00,6415.00000,6415.00000,6410.00000,6410.00000,6
1999/3/8,10:17:00,6415.00000,6415.00000,6415.00000,6415.00000,4
1999/3/8,10:18:00,6415.00000,6419.00000,6415.00000,6419.00000,7
1999/3/8,10:19:00,6419.00000,6419.00000,6419.00000,6419.00000,2
1999/3/8,10:20:00,6419.00000,6420.00000,6419.00000,6420.00000,4
1999/3/8,10:21:00,6420.00000,6420.00000,6420.00000,6420.00000,7
1999/3/8,10:22:00,6420.00000,6420.00000,6420.00000,6420.00000,6
1999/3/8,10:23:00,6420.00000,6420.00000,6420.00000,6420.00000,14
1999/3/8,10:24:00,6425.00000,6425.00000,6425.00000,6425.00000,6
1999/3/8,10:25:00,6418.00000,6418.00000,6418.00000,6418.00000,3
1999/3/8,10:26:00,6418.00000,6418.00000,6418.00000,6418.00000,2
1999/3/8,10:27:00,6418.00000,6420.00000,6418.00000,6420.00000,7
1999/3/8,10:28:00,6420.00000,6425.00000,6420.00000,6425.00000,7
1999/3/8,10:29:00,6424.00000,6428.00000,6423.00000,6423.00000,26
1999/3/8,10:30:00,6428.00000,6428.00000,6425.00000,6425.00000,4
1999/3/8,10:31:00,6425.00000,6425.00000,6420.00000,6420.00000,13
1999/3/8,10:32:00,6420.00000,6420.00000,6420.00000,6420.00000,7
1999/3/8,10:33:00,6420.00000,6420.00000,6417.00000,6417.00000,5
1999/3/8,10:34:00,6420.00000,6420.00000,6420.00000,6420.00000,4
1999/3/8,10:35:00,6420.00000,6421.00000,6420.00000,6420.00000,14
1999/3/8,10:36:00,6420.00000,6422.00000,6420.00000,6422.00000,6
1999/3/8,10:37:00,6418.00000,6418.00000,6415.00000,6415.00000,3
1999/3/8,10:38:00,6420.00000,6420.00000,6420.00000,6420.00000,9
1999/3/8,10:39:00,6420.00000,6420.00000,6419.00000,6419.00000,6
1999/3/8,10:40:00,6418.00000,6418.00000,6415.00000,6415.00000,9
1999/3/8,10:41:00,6415.00000,6415.00000,6411.00000,6411.00000,4
1999/3/8,10:42:00,6410.00000,6416.00000,6410.00000,6416.00000,9
1999/3/8,10:43:00,6416.00000,6416.00000,6410.00000,6410.00000,7
1999/3/8,10:44:00,6405.00000,6405.00000,6405.00000,6405.00000,11
1999/3/8,10:45:00,6402.00000,6405.00000,6401.00000,6405.00000,12
1999/3/8,10:46:00,6405.00000,6405.00000,6401.00000,6402.00000,12
1999/3/8,10:47:00,6405.00000,6405.00000,6403.00000,6405.00000,5
1999/3/8,10:48:00,6405.00000,6405.00000,6402.00000,6402.00000,14
1999/3/8,10:49:00,6401.00000,6401.00000,6401.00000,6401.00000,21
1999/3/8,10:50:00,6400.00000,6401.00000,6400.00000,6400.00000,15
1999/3/8,10:51:00,6400.00000,6400.00000,6400.00000,6400.00000,19
1999/3/8,10:52:00,6400.00000,6400.00000,6400.00000,6400.00000,16
1999/3/8,10:53:00,6405.00000,6405.00000,6405.00000,6405.00000,2
1999/3/8,10:54:00,6405.00000,6405.00000,6402.00000,6402.00000,3
1999/3/8,10:55:00,6405.00000,6405.00000,6405.00000,6405.00000,3
1999/3/8,10:56:00,6403.00000,6409.00000,6403.00000,6409.00000,5
1999/3/8,10:57:00,6408.00000,6409.00000,6408.00000,6409.00000,2
1999/3/8,10:58:00,6405.00000,6405.00000,6405.00000,6405.00000,2
1999/3/8,10:59:00,6405.00000,6405.00000,6405.00000,6405.00000,7
1999/3/8,11:00:00,6403.00000,6403.00000,6403.00000,6403.00000,3
1999/3/8,11:01:00,6402.00000,6402.00000,6401.00000,6401.00000,14
1999/3/8,11:02:00,6400.00000,6402.00000,6400.00000,6401.00000,16
1999/3/8,11:03:00,6400.00000,6400.00000,6400.00000,6400.00000,7
1999/3/8,11:04:00,6400.00000,6400.00000,6400.00000,6400.00000,4
1999/3/8,11:05:00,6398.00000,6400.00000,6397.00000,6400.00000,11
1999/3/8,11:06:00,6396.00000,6396.00000,6395.00000,6395.00000,15
1999/3/8,11:07:00,6400.00000,6400.00000,6395.00000,6400.00000,5
1999/3/8,11:08:00,6396.00000,6396.00000,6393.00000,6393.00000,8
1999/3/8,11:09:00,6400.00000,6401.00000,6400.00000,6401.00000,14
1999/3/8,11:10:00,6405.00000,6405.00000,6399.00000,6399.00000,12
1999/3/8,11:11:00,6399.00000,6400.00000,6399.00000,6400.00000,6
1999/3/8,11:12:00,6399.00000,6399.00000,6399.00000,6399.00000,6
1999/3/8,11:13:00,6399.00000,6399.00000,6399.00000,6399.00000,2
1999/3/8,11:14:00,6395.00000,6395.00000,6394.00000,6394.00000,5
1999/3/8,11:15:00,6398.00000,6410.00000,6398.00000,6410.00000,10
1999/3/8,11:16:00,6400.00000,6400.00000,6400.00000,6400.00000,3
1999/3/8,11:17:00,6405.00000,6405.00000,6405.00000,6405.00000,1
1999/3/8,11:18:00,6405.00000,6405.00000,6405.00000,6405.00000,1
1999/3/8,11:19:00,6405.00000,6410.00000,6405.00000,6410.00000,21
1999/3/8,11:20:00,6410.00000,6410.00000,6410.00000,6410.00000,4
1999/3/8,11:21:00,6410.00000,6413.00000,6410.00000,6410.00000,4
1999/3/8,11:22:00,6415.00000,6415.00000,6415.00000,6415.00000,4
1999/3/8,11:23:00,6416.00000,6417.00000,6416.00000,6417.00000,6
1999/3/8,11:24:00,6417.00000,6417.00000,6415.00000,6415.00000,8
1999/3/8,11:25:00,6419.00000,6419.00000,6410.00000,6410.00000,17
1999/3/8,11:26:00,6415.00000,6415.00000,6412.00000,6412.00000,5
1999/3/8,11:27:00,6412.00000,6415.00000,6412.00000,6415.00000,2
1999/3/8,11:28:00,6412.00000,6412.00000,6412.00000,6412.00000,3
1999/3/8,11:29:00,6410.00000,6410.00000,6410.00000,6410.00000,4
1999/3/8,11:30:00,6410.00000,6410.00000,6405.00000,6405.00000,4
1999/3/8,11:32:00,6408.00000,6410.00000,6408.00000,6410.00000,3
1999/3/8,11:33:00,6410.00000,6410.00000,6410.00000,6410.00000,6
1999/3/8,11:34:00,6410.00000,6417.00000,6410.00000,6417.00000,8
1999/3/8,11:35:00,6417.00000,6417.00000,6417.00000,6417.00000,4
1999/3/8,11:36:00,6417.00000,6418.00000,6417.00000,6418.00000,5
1999/3/8,11:37:00,6418.00000,6420.00000,6418.00000,6420.00000,36
1999/3/8,11:38:00,6418.00000,6418.00000,6417.00000,6417.00000,3
1999/3/8,11:39:00,6420.00000,6420.00000,6419.00000,6419.00000,7
1999/3/8,11:40:00,6418.00000,6418.00000,6410.00000,6410.00000,2
1999/3/8,11:41:00,6417.00000,6418.00000,6417.00000,6418.00000,4
1999/3/8,11:42:00,6418.00000,6420.00000,6418.00000,6420.00000,5
1999/3/8,11:43:00,6420.00000,6425.00000,6420.00000,6425.00000,12
1999/3/8,11:44:00,6425.00000,6427.00000,6424.00000,6424.00000,23
1999/3/8,11:45:00,6430.00000,6440.00000,6430.00000,6440.00000,42
1999/3/8,11:46:00,6448.00000,6450.00000,6448.00000,6450.00000,46
1999/3/8,11:47:00,6450.00000,6450.00000,6445.00000,6445.00000,36
1999/3/8,11:48:00,6447.00000,6447.00000,6441.00000,6441.00000,18
1999/3/8,11:49:00,6440.00000,6440.00000,6430.00000,6440.00000,31
1999/3/8,11:50:00,6440.00000,6440.00000,6430.00000,6430.00000,7
1999/3/8,11:51:00,6430.00000,6433.00000,6429.00000,6429.00000,10
1999/3/8,11:52:00,6430.00000,6430.00000,6430.00000,6430.00000,7
1999/3/8,11:53:00,6420.00000,6439.00000,6420.00000,6439.00000,28
1999/3/8,11:54:00,6435.00000,6438.00000,6435.00000,6438.00000,8
1999/3/8,11:55:00,6440.00000,6440.00000,6435.00000,6440.00000,13
1999/3/8,11:56:00,6439.00000,6440.00000,6439.00000,6440.00000,22
1999/3/8,11:57:00,6440.00000,6440.00000,6439.00000,6439.00000,11
1999/3/8,11:58:00,6440.00000,6444.00000,6440.00000,6444.00000,21
1999/3/8,11:59:00,6445.00000,6445.00000,6441.00000,6441.00000,24
1999/3/8,12:00:00,6445.00000,6445.00000,6440.00000,6440.00000,19
1999/3/8,12:01:00,6445.00000,6445.00000,6445.00000,6445.00000,22
1999/3/8,12:02:00,6447.00000,6447.00000,6446.00000,6447.00000,15
1999/3/8,12:03:00,6447.00000,6448.00000,6445.00000,6445.00000,38
1999/3/8,12:04:00,6447.00000,6448.00000,6445.00000,6445.00000,18
1999/3/8,12:05:00,6449.00000,6449.00000,6448.00000,6448.00000,18
1999/3/8,12:06:00,6449.00000,6449.00000,6449.00000,6449.00000,12
1999/3/8,12:07:00,6449.00000,6449.00000,6449.00000,6449.00000,20
1999/3/8,12:08:00,6448.00000,6450.00000,6448.00000,6450.00000,13
1999/3/8,12:09:00,6450.00000,6450.00000,6450.00000,6450.00000,44
1999/3/8,12:10:00,6450.00000,6451.00000,6450.00000,6450.00000,44
1999/3/8,12:15:00,6465.00000,6465.00000,6465.00000,6465.00000,96
1999/3/9,09:01:00,6465.00000,6465.00000,6450.00000,6450.00000,25
1999/3/9,09:02:00,6460.00000,6470.00000,6460.00000,6460.00000,30
1999/3/9,09:03:00,6455.00000,6460.00000,6455.00000,6460.00000,37
1999/3/9,09:04:00,6445.00000,6452.00000,6445.00000,6450.00000,18
1999/3/9,09:05:00,6450.00000,6450.00000,6445.00000,6445.00000,11
1999/3/9,09:06:00,6449.00000,6450.00000,6449.00000,6450.00000,23
1999/3/9,09:07:00,6451.00000,6455.00000,6451.00000,6455.00000,16
1999/3/9,09:08:00,6455.00000,6460.00000,6455.00000,6460.00000,9
1999/3/9,09:09:00,6460.00000,6461.00000,6460.00000,6461.00000,14
1999/3/9,09:10:00,6461.00000,6465.00000,6461.00000,6465.00000,8
1999/3/9,09:11:00,6469.00000,6470.00000,6469.00000,6470.00000,28
1999/3/9,09:12:00,6470.00000,6475.00000,6470.00000,6475.00000,11
1999/3/9,09:13:00,6475.00000,6479.00000,6475.00000,6479.00000,24
1999/3/9,09:14:00,6480.00000,6480.00000,6479.00000,6479.00000,36
1999/3/9,09:15:00,6478.00000,6484.00000,6478.00000,6484.00000,34
1999/3/9,09:16:00,6481.00000,6485.00000,6481.00000,6485.00000,19
1999/3/9,09:17:00,6481.00000,6481.00000,6480.00000,6481.00000,17
1999/3/9,09:18:00,6480.00000,6489.00000,6480.00000,6489.00000,32
1999/3/9,09:19:00,6483.00000,6483.00000,6480.00000,6480.00000,32
1999/3/9,09:20:00,6481.00000,6481.00000,6480.00000,6480.00000,35
1999/3/9,09:21:00,6482.00000,6483.00000,6482.00000,6483.00000,26
1999/3/9,09:22:00,6482.00000,6482.00000,6478.00000,6478.00000,50
1999/3/9,09:23:00,6476.00000,6480.00000,6475.00000,6475.00000,26
1999/3/9,09:24:00,6476.00000,6476.00000,6476.00000,6476.00000,12
1999/3/9,09:25:00,6470.00000,6475.00000,6470.00000,6475.00000,17
1999/3/9,09:26:00,6475.00000,6475.00000,6471.00000,6475.00000,7
1999/3/9,09:27:00,6475.00000,6478.00000,6475.00000,6478.00000,13
1999/3/9,09:28:00,6476.00000,6479.00000,6476.00000,6479.00000,14
1999/3/9,09:29:00,6480.00000,6480.00000,6480.00000,6480.00000,16
1999/3/9,09:30:00,6480.00000,6485.00000,6480.00000,6485.00000,33
1999/3/9,09:31:00,6488.00000,6490.00000,6488.00000,6490.00000,28
1999/3/9,09:32:00,6490.00000,6498.00000,6490.00000,6498.00000,60
1999/3/9,09:33:00,6490.00000,6498.00000,6490.00000,6493.00000,29
1999/3/9,09:34:00,6493.00000,6497.00000,6493.00000,6497.00000,15
1999/3/9,09:35:00,6495.00000,6495.00000,6493.00000,6493.00000,19
1999/3/9,09:36:00,6491.00000,6491.00000,6490.00000,6490.00000,17
1999/3/9,09:37:00,6485.00000,6488.00000,6485.00000,6488.00000,20
1999/3/9,09:38:00,6486.00000,6486.00000,6486.00000,6486.00000,6
1999/3/9,09:39:00,6486.00000,6486.00000,6486.00000,6486.00000,15
1999/3/9,09:40:00,6486.00000,6486.00000,6486.00000,6486.00000,22
1999/3/9,09:41:00,6486.00000,6486.00000,6480.00000,6480.00000,19
1999/3/9,09:42:00,6485.00000,6485.00000,6480.00000,6480.00000,8
1999/3/9,09:43:00,6480.00000,6480.00000,6480.00000,6480.00000,9
1999/3/9,09:44:00,6482.00000,6484.00000,6482.00000,6484.00000,14
1999/3/9,09:45:00,6482.00000,6485.00000,6481.00000,6481.00000,14
1999/3/9,09:46:00,6481.00000,6485.00000,6481.00000,6485.00000,8
1999/3/9,09:47:00,6481.00000,6485.00000,6481.00000,6485.00000,11
1999/3/9,09:48:00,6483.00000,6486.00000,6483.00000,6483.00000,14
1999/3/9,09:49:00,6482.00000,6482.00000,6482.00000,6482.00000,1
1999/3/9,09:50:00,6485.00000,6485.00000,6485.00000,6485.00000,10
1999/3/9,09:51:00,6484.00000,6486.00000,6484.00000,6486.00000,15
1999/3/9,09:52:00,6485.00000,6488.00000,6485.00000,6488.00000,39
1999/3/9,09:53:00,6486.00000,6486.00000,6486.00000,6486.00000,13
1999/3/9,09:54:00,6486.00000,6490.00000,6486.00000,6490.00000,34
1999/3/9,09:55:00,6488.00000,6490.00000,6488.00000,6490.00000,13
1999/3/9,09:56:00,6490.00000,6490.00000,6488.00000,6488.00000,9
1999/3/9,09:57:00,6490.00000,6490.00000,6490.00000,6490.00000,18
1999/3/9,09:58:00,6490.00000,6492.00000,6490.00000,6492.00000,14
1999/3/9,09:59:00,6491.00000,6495.00000,6491.00000,6495.00000,23
1999/3/9,10:00:00,6498.00000,6499.00000,6498.00000,6499.00000,46
1999/3/9,10:01:00,6500.00000,6510.00000,6500.00000,6510.00000,71
1999/3/9,10:02:00,6515.00000,6515.00000,6509.00000,6510.00000,34
1999/3/9,10:03:00,6508.00000,6509.00000,6508.00000,6509.00000,18
1999/3/9,10:04:00,6507.00000,6510.00000,6506.00000,6510.00000,27
1999/3/9,10:05:00,6506.00000,6508.00000,6505.00000,6508.00000,23
1999/3/9,10:06:00,6510.00000,6510.00000,6505.00000,6507.00000,27
1999/3/9,10:07:00,6504.00000,6504.00000,6501.00000,6504.00000,9
1999/3/9,10:08:00,6509.00000,6509.00000,6501.00000,6501.00000,24
1999/3/9,10:09:00,6501.00000,6505.00000,6501.00000,6505.00000,5
1999/3/9,10:10:00,6505.00000,6505.00000,6505.00000,6505.00000,12
1999/3/9,10:11:00,6505.00000,6505.00000,6500.00000,6500.00000,13
1999/3/9,10:12:00,6500.00000,6505.00000,6500.00000,6500.00000,21
1999/3/9,10:13:00,6508.00000,6509.00000,6501.00000,6501.00000,23
1999/3/9,10:14:00,6504.00000,6505.00000,6504.00000,6505.00000,9
1999/3/9,10:15:00,6508.00000,6509.00000,6505.00000,6509.00000,16
1999/3/9,10:16:00,6506.00000,6510.00000,6506.00000,6510.00000,31
1999/3/9,10:17:00,6510.00000,6510.00000,6510.00000,6510.00000,16
1999/3/9,10:18:00,6514.00000,6514.00000,6510.00000,6510.00000,10
1999/3/9,10:19:00,6515.00000,6515.00000,6515.00000,6515.00000,25
1999/3/9,10:20:00,6515.00000,6515.00000,6514.00000,6514.00000,33
1999/3/9,10:21:00,6506.00000,6513.00000,6506.00000,6513.00000,13
1999/3/9,10:22:00,6511.00000,6512.00000,6510.00000,6512.00000,9
1999/3/9,10:23:00,6510.00000,6513.00000,6510.00000,6513.00000,5
1999/3/9,10:24:00,6510.00000,6513.00000,6510.00000,6513.00000,13
1999/3/9,10:25:00,6511.00000,6515.00000,6511.00000,6515.00000,26
1999/3/9,10:26:00,6515.00000,6517.00000,6515.00000,6517.00000,13
1999/3/9,10:27:00,6517.00000,6519.00000,6517.00000,6519.00000,70
1999/3/9,10:28:00,6520.00000,6523.00000,6520.00000,6523.00000,88
1999/3/9,10:29:00,6525.00000,6528.00000,6525.00000,6528.00000,38
1999/3/9,10:30:00,6528.00000,6528.00000,6528.00000,6528.00000,37
1999/3/9,10:31:00,6528.00000,6530.00000,6528.00000,6530.00000,52
1999/3/9,10:32:00,6528.00000,6530.00000,6528.00000,6530.00000,63
1999/3/9,10:33:00,6530.00000,6535.00000,6530.00000,6535.00000,78
1999/3/9,10:34:00,6530.00000,6530.00000,6530.00000,6530.00000,44
1999/3/9,10:35:00,6530.00000,6530.00000,6530.00000,6530.00000,36
1999/3/9,10:36:00,6530.00000,6530.00000,6524.00000,6524.00000,19
1999/3/9,10:37:00,6520.00000,6520.00000,6515.00000,6515.00000,16
1999/3/9,10:38:00,6520.00000,6520.00000,6515.00000,6515.00000,19
1999/3/9,10:39:00,6514.00000,6514.00000,6513.00000,6513.00000,25
1999/3/9,10:40:00,6512.00000,6512.00000,6511.00000,6511.00000,31
1999/3/9,10:41:00,6510.00000,6511.00000,6510.00000,6510.00000,24
1999/3/9,10:42:00,6510.00000,6510.00000,6508.00000,6508.00000,23
1999/3/9,10:43:00,6509.00000,6509.00000,6507.00000,6507.00000,26
1999/3/9,10:44:00,6507.00000,6509.00000,6507.00000,6507.00000,18
1999/3/9,10:45:00,6506.00000,6506.00000,6502.00000,6502.00000,31
1999/3/9,10:46:00,6506.00000,6506.00000,6502.00000,6502.00000,14
1999/3/9,10:47:00,6502.00000,6502.00000,6502.00000,6502.00000,21
1999/3/9,10:48:00,6502.00000,6502.00000,6501.00000,6502.00000,17
1999/3/9,10:49:00,6501.00000,6502.00000,6501.00000,6502.00000,9
1999/3/9,10:50:00,6502.00000,6505.00000,6502.00000,6505.00000,21
1999/3/9,10:51:00,6505.00000,6507.00000,6505.00000,6507.00000,8
1999/3/9,10:52:00,6509.00000,6509.00000,6508.00000,6508.00000,12
1999/3/9,10:53:00,6510.00000,6510.00000,6510.00000,6510.00000,35
1999/3/9,10:54:00,6515.00000,6515.00000,6510.00000,6510.00000,16
1999/3/9,10:55:00,6510.00000,6510.00000,6508.00000,6508.00000,11
1999/3/9,10:56:00,6508.00000,6508.00000,6508.00000,6508.00000,14
1999/3/9,10:57:00,6508.00000,6508.00000,6505.00000,6505.00000,20
1999/3/9,10:58:00,6505.00000,6505.00000,6503.00000,6503.00000,9
1999/3/9,10:59:00,6502.00000,6502.00000,6500.00000,6500.00000,27
1999/3/9,11:00:00,6493.00000,6500.00000,6492.00000,6500.00000,25
1999/3/9,11:01:00,6495.00000,6500.00000,6492.00000,6500.00000,13
1999/3/9,11:02:00,6491.00000,6491.00000,6490.00000,6490.00000,23
1999/3/9,11:03:00,6490.00000,6499.00000,6490.00000,6499.00000,19
1999/3/9,11:04:00,6495.00000,6495.00000,6492.00000,6492.00000,8
1999/3/9,11:05:00,6492.00000,6492.00000,6491.00000,6491.00000,20
1999/3/9,11:06:00,6490.00000,6495.00000,6490.00000,6491.00000,18
1999/3/9,11:07:00,6490.00000,6495.00000,6490.00000,6495.00000,25
1999/3/9,11:08:00,6491.00000,6491.00000,6487.00000,6487.00000,13
1999/3/9,11:09:00,6487.00000,6491.00000,6487.00000,6491.00000,9
1999/3/9,11:10:00,6494.00000,6494.00000,6490.00000,6490.00000,9
1999/3/9,11:11:00,6495.00000,6499.00000,6494.00000,6499.00000,21
1999/3/9,11:12:00,6498.00000,6498.00000,6498.00000,6498.00000,13
1999/3/9,11:13:00,6495.00000,6498.00000,6495.00000,6495.00000,14
1999/3/9,11:14:00,6498.00000,6498.00000,6494.00000,6494.00000,9
1999/3/9,11:15:00,6498.00000,6500.00000,6498.00000,6500.00000,9
1999/3/9,11:16:00,6500.00000,6508.00000,6500.00000,6508.00000,46
1999/3/9,11:17:00,6508.00000,6508.00000,6508.00000,6508.00000,40
1999/3/9,11:18:00,6508.00000,6508.00000,6508.00000,6508.00000,40
1999/3/9,11:19:00,6510.00000,6510.00000,6506.00000,6506.00000,17
1999/3/9,11:20:00,6506.00000,6506.00000,6505.00000,6505.00000,10
1999/3/9,11:21:00,6505.00000,6505.00000,6501.00000,6501.00000,8
1999/3/9,11:22:00,6500.00000,6501.00000,6500.00000,6500.00000,19
1999/3/9,11:23:00,6500.00000,6503.00000,6495.00000,6503.00000,12
1999/3/9,11:24:00,6495.00000,6495.00000,6492.00000,6492.00000,10
1999/3/9,11:25:00,6499.00000,6500.00000,6496.00000,6500.00000,8
1999/3/9,11:26:00,6500.00000,6500.00000,6495.00000,6495.00000,4
1999/3/9,11:27:00,6495.00000,6495.00000,6492.00000,6492.00000,7
1999/3/9,11:28:00,6492.00000,6499.00000,6492.00000,6499.00000,9
1999/3/9,11:29:00,6496.00000,6496.00000,6496.00000,6496.00000,5
1999/3/9,11:30:00,6496.00000,6496.00000,6495.00000,6495.00000,7
1999/3/9,11:31:00,6495.00000,6495.00000,6495.00000,6495.00000,2
1999/3/9,11:32:00,6499.00000,6500.00000,6495.00000,6500.00000,28
1999/3/9,11:33:00,6500.00000,6500.00000,6500.00000,6500.00000,21
1999/3/9,11:34:00,6500.00000,6504.00000,6500.00000,6504.00000,21
1999/3/9,11:35:00,6505.00000,6505.00000,6505.00000,6505.00000,10
1999/3/9,11:36:00,6505.00000,6505.00000,6505.00000,6505.00000,11
1999/3/9,11:37:00,6508.00000,6508.00000,6508.00000,6508.00000,17
1999/3/9,11:38:00,6510.00000,6513.00000,6510.00000,6513.00000,14
1999/3/9,11:39:00,6505.00000,6515.00000,6505.00000,6515.00000,34
1999/3/9,11:40:00,6515.00000,6515.00000,6509.00000,6509.00000,10
1999/3/9,11:41:00,6510.00000,6514.00000,6510.00000,6514.00000,6
1999/3/9,11:42:00,6518.00000,6519.00000,6518.00000,6519.00000,39
1999/3/9,11:43:00,6519.00000,6519.00000,6515.00000,6517.00000,16
1999/3/9,11:44:00,6513.00000,6515.00000,6513.00000,6515.00000,16
1999/3/9,11:45:00,6519.00000,6519.00000,6515.00000,6515.00000,9
1999/3/9,11:46:00,6515.00000,6515.00000,6515.00000,6515.00000,13
1999/3/9,11:47:00,6519.00000,6519.00000,6515.00000,6515.00000,14
1999/3/9,11:48:00,6518.00000,6519.00000,6518.00000,6519.00000,14
1999/3/9,11:49:00,6518.00000,6519.00000,6518.00000,6518.00000,10
1999/3/9,11:50:00,6518.00000,6518.00000,6517.00000,6517.00000,13
1999/3/9,11:51:00,6516.00000,6516.00000,6516.00000,6516.00000,30
1999/3/9,11:52:00,6516.00000,6516.00000,6515.00000,6515.00000,21
1999/3/9,11:53:00,6515.00000,6515.00000,6512.00000,6512.00000,21
1999/3/9,11:54:00,6512.00000,6512.00000,6512.00000,6512.00000,20
1999/3/9,11:55:00,6512.00000,6512.00000,6512.00000,6512.00000,73
1999/3/9,11:56:00,6512.00000,6512.00000,6507.00000,6507.00000,44
1999/3/9,11:57:00,6501.00000,6501.00000,6500.00000,6500.00000,38
1999/3/9,11:58:00,6495.00000,6495.00000,6492.00000,6492.00000,27
1999/3/9,11:59:00,6493.00000,6495.00000,6493.00000,6495.00000,30
1999/3/9,12:00:00,6493.00000,6493.00000,6492.00000,6492.00000,24
1999/3/9,12:01:00,6492.00000,6492.00000,6492.00000,6492.00000,36
1999/3/9,12:02:00,6492.00000,6493.00000,6490.00000,6493.00000,22
1999/3/9,12:03:00,6495.00000,6495.00000,6490.00000,6490.00000,39
1999/3/9,12:04:00,6490.00000,6490.00000,6485.00000,6487.00000,37
1999/3/9,12:05:00,6489.00000,6489.00000,6485.00000,6489.00000,20
1999/3/9,12:06:00,6489.00000,6492.00000,6487.00000,6492.00000,16
1999/3/9,12:07:00,6485.00000,6485.00000,6485.00000,6485.00000,11
1999/3/9,12:08:00,6490.00000,6490.00000,6490.00000,6490.00000,14
1999/3/9,12:09:00,6492.00000,6492.00000,6490.00000,6490.00000,8
1999/3/9,12:10:00,6490.00000,6495.00000,6490.00000,6490.00000,25
1999/3/9,12:15:00,6489.00000,6489.00000,6489.00000,6489.00000,59
1999/3/10,09:01:00,6480.00000,6480.00000,6478.00000,6478.00000,46
1999/3/10,09:02:00,6478.00000,6478.00000,6475.00000,6475.00000,11
1999/3/10,09:03:00,6475.00000,6475.00000,6470.00000,6470.00000,33
1999/3/10,09:04:00,6471.00000,6471.00000,6471.00000,6471.00000,13
1999/3/10,09:05:00,6474.00000,6474.00000,6470.00000,6471.00000,34
1999/3/10,09:06:00,6470.00000,6470.00000,6466.00000,6466.00000,30
1999/3/10,09:07:00,6464.00000,6470.00000,6464.00000,6470.00000,21
1999/3/10,09:08:00,6471.00000,6484.00000,6471.00000,6484.00000,19
1999/3/10,09:09:00,6485.00000,6485.00000,6480.00000,6480.00000,12
1999/3/10,09:10:00,6484.00000,6485.00000,6484.00000,6485.00000,14
1999/3/10,09:11:00,6485.00000,6492.00000,6485.00000,6492.00000,21
1999/3/10,09:12:00,6486.00000,6490.00000,6486.00000,6490.00000,10
1999/3/10,09:13:00,6490.00000,6495.00000,6490.00000,6495.00000,6
1999/3/10,09:14:00,6495.00000,6498.00000,6495.00000,6498.00000,12
1999/3/10,09:15:00,6495.00000,6495.00000,6495.00000,6495.00000,19
1999/3/10,09:16:00,6490.00000,6495.00000,6490.00000,6495.00000,13
1999/3/10,09:17:00,6490.00000,6490.00000,6486.00000,6486.00000,3
1999/3/10,09:18:00,6486.00000,6486.00000,6486.00000,6486.00000,8
1999/3/10,09:19:00,6488.00000,6488.00000,6485.00000,6485.00000,9
1999/3/10,09:20:00,6480.00000,6481.00000,6480.00000,6481.00000,4
1999/3/10,09:21:00,6482.00000,6482.00000,6481.00000,6481.00000,3
1999/3/10,09:22:00,6481.00000,6481.00000,6481.00000,6481.00000,4
1999/3/10,09:23:00,6480.00000,6480.00000,6480.00000,6480.00000,12
1999/3/10,09:24:00,6479.00000,6480.00000,6479.00000,6480.00000,9
1999/3/10,09:25:00,6480.00000,6480.00000,6480.00000,6480.00000,14
1999/3/10,09:26:00,6480.00000,6480.00000,6477.00000,6477.00000,4
1999/3/10,09:27:00,6477.00000,6477.00000,6475.00000,6475.00000,17
1999/3/10,09:28:00,6473.00000,6473.00000,6470.00000,6470.00000,15
1999/3/10,09:29:00,6470.00000,6470.00000,6465.00000,6465.00000,16
1999/3/10,09:30:00,6470.00000,6470.00000,6465.00000,6470.00000,12
1999/3/10,09:31:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1999/3/10,09:32:00,6466.00000,6470.00000,6466.00000,6466.00000,20
1999/3/10,09:33:00,6466.00000,6466.00000,6465.00000,6465.00000,18
1999/3/10,09:34:00,6460.00000,6460.00000,6460.00000,6460.00000,36
1999/3/10,09:35:00,6465.00000,6465.00000,6462.00000,6462.00000,7
1999/3/10,09:36:00,6461.00000,6465.00000,6461.00000,6465.00000,10
1999/3/10,09:37:00,6461.00000,6465.00000,6461.00000,6465.00000,13
1999/3/10,09:38:00,6466.00000,6466.00000,6466.00000,6466.00000,12
1999/3/10,09:39:00,6468.00000,6470.00000,6466.00000,6466.00000,6
1999/3/10,09:40:00,6465.00000,6466.00000,6465.00000,6466.00000,17
1999/3/10,09:41:00,6465.00000,6469.00000,6465.00000,6469.00000,23
1999/3/10,09:42:00,6465.00000,6469.00000,6465.00000,6469.00000,16
1999/3/10,09:43:00,6462.00000,6462.00000,6462.00000,6462.00000,17
1999/3/10,09:44:00,6464.00000,6464.00000,6461.00000,6461.00000,19
1999/3/10,09:45:00,6465.00000,6470.00000,6465.00000,6465.00000,40
1999/3/10,09:46:00,6470.00000,6470.00000,6467.00000,6467.00000,4
1999/3/10,09:47:00,6470.00000,6470.00000,6470.00000,6470.00000,6
1999/3/10,09:48:00,6470.00000,6475.00000,6470.00000,6475.00000,11
1999/3/10,09:49:00,6470.00000,6470.00000,6470.00000,6470.00000,4
1999/3/10,09:50:00,6468.00000,6470.00000,6468.00000,6470.00000,7
1999/3/10,09:51:00,6471.00000,6471.00000,6471.00000,6471.00000,2
1999/3/10,09:52:00,6471.00000,6471.00000,6470.00000,6470.00000,10
1999/3/10,09:53:00,6470.00000,6470.00000,6467.00000,6467.00000,11
1999/3/10,09:54:00,6470.00000,6470.00000,6467.00000,6467.00000,13
1999/3/10,09:55:00,6470.00000,6473.00000,6467.00000,6473.00000,11
1999/3/10,09:56:00,6466.00000,6470.00000,6466.00000,6470.00000,4
1999/3/10,09:57:00,6470.00000,6470.00000,6469.00000,6469.00000,6
1999/3/10,09:58:00,6469.00000,6470.00000,6469.00000,6470.00000,4
1999/3/10,09:59:00,6470.00000,6470.00000,6470.00000,6470.00000,4
1999/3/10,10:00:00,6470.00000,6470.00000,6470.00000,6470.00000,7
1999/3/10,10:01:00,6470.00000,6470.00000,6468.00000,6468.00000,5
1999/3/10,10:02:00,6468.00000,6469.00000,6468.00000,6469.00000,11
1999/3/10,10:03:00,6465.00000,6470.00000,6465.00000,6470.00000,19
1999/3/10,10:04:00,6470.00000,6470.00000,6470.00000,6470.00000,7
1999/3/10,10:05:00,6468.00000,6470.00000,6468.00000,6470.00000,5
1999/3/10,10:06:00,6470.00000,6470.00000,6470.00000,6470.00000,4
1999/3/10,10:07:00,6470.00000,6470.00000,6470.00000,6470.00000,5
1999/3/10,10:08:00,6470.00000,6470.00000,6470.00000,6470.00000,7
1999/3/10,10:09:00,6473.00000,6474.00000,6473.00000,6474.00000,5
1999/3/10,10:10:00,6474.00000,6474.00000,6470.00000,6474.00000,7
1999/3/10,10:11:00,6474.00000,6475.00000,6474.00000,6475.00000,3
1999/3/10,10:12:00,6476.00000,6476.00000,6475.00000,6475.00000,9
1999/3/10,10:13:00,6476.00000,6476.00000,6476.00000,6476.00000,8
1999/3/10,10:14:00,6476.00000,6476.00000,6476.00000,6476.00000,6
1999/3/10,10:15:00,6478.00000,6480.00000,6478.00000,6480.00000,8
1999/3/10,10:16:00,6480.00000,6480.00000,6480.00000,6480.00000,7
1999/3/10,10:17:00,6480.00000,6480.00000,6480.00000,6480.00000,9
1999/3/10,10:18:00,6480.00000,6480.00000,6480.00000,6480.00000,17
1999/3/10,10:19:00,6480.00000,6485.00000,6480.00000,6485.00000,17
1999/3/10,10:20:00,6484.00000,6485.00000,6481.00000,6485.00000,9
1999/3/10,10:21:00,6486.00000,6486.00000,6481.00000,6481.00000,15
1999/3/10,10:22:00,6487.00000,6488.00000,6487.00000,6488.00000,17
1999/3/10,10:23:00,6486.00000,6488.00000,6486.00000,6488.00000,5
1999/3/10,10:24:00,6485.00000,6488.00000,6485.00000,6487.00000,8
1999/3/10,10:25:00,6487.00000,6489.00000,6485.00000,6485.00000,13
1999/3/10,10:26:00,6488.00000,6489.00000,6487.00000,6487.00000,6
1999/3/10,10:27:00,6485.00000,6488.00000,6485.00000,6488.00000,6
1999/3/10,10:28:00,6488.00000,6488.00000,6488.00000,6488.00000,4
1999/3/10,10:29:00,6486.00000,6486.00000,6485.00000,6485.00000,5
1999/3/10,10:30:00,6485.00000,6485.00000,6481.00000,6481.00000,3
1999/3/10,10:31:00,6487.00000,6488.00000,6487.00000,6488.00000,8
1999/3/10,10:32:00,6489.00000,6489.00000,6486.00000,6488.00000,5
1999/3/10,10:33:00,6482.00000,6485.00000,6482.00000,6485.00000,4
1999/3/10,10:34:00,6485.00000,6485.00000,6485.00000,6485.00000,5
1999/3/10,10:35:00,6485.00000,6485.00000,6485.00000,6485.00000,6
1999/3/10,10:36:00,6486.00000,6490.00000,6486.00000,6490.00000,5
1999/3/10,10:37:00,6490.00000,6490.00000,6490.00000,6490.00000,6
1999/3/10,10:38:00,6491.00000,6494.00000,6491.00000,6494.00000,31
1999/3/10,10:39:00,6494.00000,6494.00000,6490.00000,6490.00000,27
1999/3/10,10:40:00,6494.00000,6494.00000,6490.00000,6494.00000,14
1999/3/10,10:41:00,6493.00000,6493.00000,6493.00000,6493.00000,6
1999/3/10,10:42:00,6494.00000,6494.00000,6493.00000,6493.00000,13
1999/3/10,10:43:00,6492.00000,6492.00000,6490.00000,6490.00000,12
1999/3/10,10:44:00,6490.00000,6490.00000,6490.00000,6490.00000,3
1999/3/10,10:45:00,6489.00000,6489.00000,6488.00000,6488.00000,3
1999/3/10,10:46:00,6488.00000,6488.00000,6485.00000,6485.00000,6
1999/3/10,10:47:00,6485.00000,6487.00000,6485.00000,6487.00000,3
1999/3/10,10:48:00,6487.00000,6487.00000,6487.00000,6487.00000,3
1999/3/10,10:49:00,6485.00000,6485.00000,6482.00000,6482.00000,4
1999/3/10,10:50:00,6485.00000,6485.00000,6482.00000,6482.00000,2
1999/3/10,10:51:00,6482.00000,6485.00000,6482.00000,6485.00000,12
1999/3/10,10:52:00,6485.00000,6485.00000,6483.00000,6483.00000,4
1999/3/10,10:53:00,6485.00000,6485.00000,6485.00000,6485.00000,2
1999/3/10,10:54:00,6484.00000,6484.00000,6484.00000,6484.00000,4
1999/3/10,10:55:00,6484.00000,6484.00000,6484.00000,6484.00000,3
1999/3/10,10:56:00,6484.00000,6485.00000,6484.00000,6484.00000,19
1999/3/10,10:57:00,6484.00000,6484.00000,6482.00000,6482.00000,4
1999/3/10,10:58:00,6482.00000,6482.00000,6480.00000,6480.00000,27
1999/3/10,10:59:00,6480.00000,6480.00000,6480.00000,6480.00000,9
1999/3/10,11:00:00,6478.00000,6478.00000,6476.00000,6476.00000,2
1999/3/10,11:01:00,6480.00000,6480.00000,6480.00000,6480.00000,2
1999/3/10,11:02:00,6478.00000,6480.00000,6477.00000,6480.00000,4
1999/3/10,11:03:00,6480.00000,6480.00000,6480.00000,6480.00000,1
1999/3/10,11:04:00,6480.00000,6480.00000,6478.00000,6478.00000,5
1999/3/10,11:06:00,6480.00000,6487.00000,6480.00000,6487.00000,27
1999/3/10,11:07:00,6478.00000,6478.00000,6478.00000,6478.00000,2
1999/3/10,11:08:00,6495.00000,6495.00000,6481.00000,6481.00000,88
1999/3/10,11:09:00,6490.00000,6490.00000,6490.00000,6490.00000,3
1999/3/10,11:10:00,6489.00000,6489.00000,6481.00000,6481.00000,3
1999/3/10,11:11:00,6480.00000,6489.00000,6480.00000,6489.00000,13
1999/3/10,11:13:00,6485.00000,6487.00000,6485.00000,6487.00000,21
1999/3/10,11:14:00,6486.00000,6486.00000,6485.00000,6485.00000,12
1999/3/10,11:15:00,6481.00000,6485.00000,6481.00000,6485.00000,11
1999/3/10,11:16:00,6485.00000,6485.00000,6482.00000,6482.00000,5
1999/3/10,11:17:00,6485.00000,6486.00000,6485.00000,6486.00000,3
1999/3/10,11:18:00,6486.00000,6486.00000,6485.00000,6485.00000,5
1999/3/10,11:19:00,6489.00000,6489.00000,6485.00000,6489.00000,9
1999/3/10,11:20:00,6485.00000,6489.00000,6485.00000,6489.00000,14
1999/3/10,11:21:00,6480.00000,6485.00000,6475.00000,6485.00000,49
1999/3/10,11:22:00,6471.00000,6480.00000,6470.00000,6480.00000,99
1999/3/10,11:23:00,6480.00000,6480.00000,6480.00000,6480.00000,2
1999/3/10,11:24:00,6480.00000,6480.00000,6476.00000,6476.00000,5
1999/3/10,11:25:00,6480.00000,6485.00000,6480.00000,6484.00000,7
1999/3/10,11:26:00,6484.00000,6484.00000,6480.00000,6483.00000,5
1999/3/10,11:27:00,6490.00000,6490.00000,6490.00000,6490.00000,45
1999/3/10,11:28:00,6493.00000,6493.00000,6493.00000,6493.00000,8
1999/3/10,11:29:00,6493.00000,6494.00000,6493.00000,6494.00000,10
1999/3/10,11:30:00,6495.00000,6498.00000,6495.00000,6498.00000,34
1999/3/10,11:31:00,6500.00000,6500.00000,6495.00000,6500.00000,36
1999/3/10,11:32:00,6505.00000,6510.00000,6500.00000,6500.00000,37
1999/3/10,11:33:00,6505.00000,6508.00000,6501.00000,6508.00000,14
1999/3/10,11:34:00,6501.00000,6501.00000,6501.00000,6501.00000,18
1999/3/10,11:35:00,6500.00000,6500.00000,6500.00000,6500.00000,29
1999/3/10,11:36:00,6500.00000,6505.00000,6500.00000,6505.00000,37
1999/3/10,11:37:00,6500.00000,6500.00000,6500.00000,6500.00000,16
1999/3/10,11:38:00,6496.00000,6498.00000,6496.00000,6498.00000,2
1999/3/10,11:39:00,6495.00000,6498.00000,6495.00000,6498.00000,10
1999/3/10,11:40:00,6498.00000,6498.00000,6498.00000,6498.00000,3
1999/3/10,11:41:00,6498.00000,6498.00000,6498.00000,6498.00000,3
1999/3/10,11:42:00,6495.00000,6495.00000,6491.00000,6491.00000,8
1999/3/10,11:43:00,6491.00000,6491.00000,6490.00000,6490.00000,16
1999/3/10,11:44:00,6490.00000,6490.00000,6490.00000,6490.00000,2
1999/3/10,11:45:00,6494.00000,6495.00000,6494.00000,6495.00000,2
1999/3/10,11:46:00,6496.00000,6496.00000,6496.00000,6496.00000,1
1999/3/10,11:47:00,6496.00000,6498.00000,6496.00000,6498.00000,6
1999/3/10,11:48:00,6498.00000,6498.00000,6498.00000,6498.00000,9
1999/3/10,11:49:00,6497.00000,6497.00000,6497.00000,6497.00000,3
1999/3/10,11:50:00,6495.00000,6500.00000,6495.00000,6500.00000,11
1999/3/10,11:51:00,6504.00000,6510.00000,6504.00000,6510.00000,21
1999/3/10,11:52:00,6510.00000,6518.00000,6510.00000,6518.00000,36
1999/3/10,11:53:00,6518.00000,6520.00000,6518.00000,6520.00000,51
1999/3/10,11:54:00,6520.00000,6520.00000,6517.00000,6517.00000,41
1999/3/10,11:55:00,6517.00000,6519.00000,6517.00000,6519.00000,25
1999/3/10,11:56:00,6519.00000,6519.00000,6515.00000,6515.00000,22
1999/3/10,11:57:00,6512.00000,6512.00000,6510.00000,6510.00000,23
1999/3/10,11:58:00,6503.00000,6510.00000,6503.00000,6510.00000,32
1999/3/10,11:59:00,6501.00000,6501.00000,6500.00000,6500.00000,12
1999/3/10,12:00:00,6500.00000,6500.00000,6500.00000,6500.00000,7
1999/3/10,12:01:00,6495.00000,6505.00000,6495.00000,6505.00000,21
1999/3/10,12:02:00,6510.00000,6510.00000,6509.00000,6509.00000,19
1999/3/10,12:03:00,6508.00000,6508.00000,6508.00000,6508.00000,9
1999/3/10,12:04:00,6509.00000,6509.00000,6508.00000,6509.00000,11
1999/3/10,12:05:00,6509.00000,6509.00000,6506.00000,6509.00000,18
1999/3/10,12:06:00,6505.00000,6509.00000,6505.00000,6509.00000,30
1999/3/10,12:07:00,6509.00000,6510.00000,6509.00000,6510.00000,19
1999/3/10,12:08:00,6510.00000,6515.00000,6510.00000,6515.00000,35
1999/3/10,12:09:00,6515.00000,6515.00000,6515.00000,6515.00000,24
1999/3/10,12:10:00,6517.00000,6517.00000,6515.00000,6517.00000,46
1999/3/10,12:15:00,6520.00000,6520.00000,6520.00000,6520.00000,129
1999/3/11,09:01:00,6549.00000,6549.00000,6520.00000,6520.00000,106
1999/3/11,09:02:00,6521.00000,6535.00000,6521.00000,6535.00000,10
1999/3/11,09:03:00,6525.00000,6535.00000,6525.00000,6535.00000,19
1999/3/11,09:04:00,6535.00000,6535.00000,6530.00000,6530.00000,36
1999/3/11,09:05:00,6533.00000,6533.00000,6521.00000,6521.00000,38
1999/3/11,09:06:00,6530.00000,6530.00000,6530.00000,6530.00000,10
1999/3/11,09:07:00,6522.00000,6529.00000,6522.00000,6529.00000,19
1999/3/11,09:08:00,6522.00000,6522.00000,6520.00000,6520.00000,17
1999/3/11,09:09:00,6520.00000,6525.00000,6520.00000,6522.00000,11
1999/3/11,09:10:00,6525.00000,6525.00000,6522.00000,6525.00000,12
1999/3/11,09:11:00,6524.00000,6525.00000,6524.00000,6524.00000,10
1999/3/11,09:12:00,6522.00000,6524.00000,6520.00000,6524.00000,20
1999/3/11,09:13:00,6524.00000,6525.00000,6521.00000,6525.00000,14
1999/3/11,09:14:00,6525.00000,6529.00000,6525.00000,6529.00000,11
1999/3/11,09:15:00,6525.00000,6530.00000,6525.00000,6525.00000,21
1999/3/11,09:16:00,6530.00000,6533.00000,6530.00000,6533.00000,12
1999/3/11,09:17:00,6530.00000,6531.00000,6525.00000,6525.00000,13
1999/3/11,09:18:00,6533.00000,6533.00000,6529.00000,6529.00000,7
1999/3/11,09:19:00,6533.00000,6533.00000,6530.00000,6530.00000,10
1999/3/11,09:20:00,6533.00000,6535.00000,6533.00000,6535.00000,17
1999/3/11,09:21:00,6535.00000,6535.00000,6533.00000,6533.00000,11
1999/3/11,09:22:00,6535.00000,6535.00000,6532.00000,6532.00000,17
1999/3/11,09:23:00,6530.00000,6530.00000,6526.00000,6526.00000,14
1999/3/11,09:24:00,6530.00000,6530.00000,6525.00000,6525.00000,5
1999/3/11,09:25:00,6526.00000,6529.00000,6525.00000,6529.00000,9
1999/3/11,09:26:00,6525.00000,6526.00000,6525.00000,6525.00000,15
1999/3/11,09:27:00,6525.00000,6525.00000,6520.00000,6520.00000,14
1999/3/11,09:28:00,6525.00000,6525.00000,6525.00000,6525.00000,6
1999/3/11,09:29:00,6525.00000,6526.00000,6523.00000,6526.00000,6
1999/3/11,09:30:00,6526.00000,6526.00000,6525.00000,6525.00000,2
1999/3/11,09:31:00,6525.00000,6525.00000,6525.00000,6525.00000,8
1999/3/11,09:32:00,6528.00000,6530.00000,6528.00000,6530.00000,10
1999/3/11,09:33:00,6530.00000,6530.00000,6525.00000,6530.00000,16
1999/3/11,09:34:00,6530.00000,6530.00000,6525.00000,6525.00000,4
1999/3/11,09:35:00,6525.00000,6528.00000,6525.00000,6528.00000,5
1999/3/11,09:36:00,6524.00000,6525.00000,6523.00000,6523.00000,6
1999/3/11,09:37:00,6520.00000,6520.00000,6518.00000,6518.00000,24
1999/3/11,09:38:00,6518.00000,6518.00000,6510.00000,6510.00000,11
1999/3/11,09:39:00,6515.00000,6515.00000,6510.00000,6515.00000,13
1999/3/11,09:40:00,6506.00000,6506.00000,6505.00000,6505.00000,5
1999/3/11,09:41:00,6505.00000,6508.00000,6505.00000,6508.00000,6
1999/3/11,09:42:00,6510.00000,6510.00000,6505.00000,6505.00000,12
1999/3/11,09:43:00,6505.00000,6505.00000,6501.00000,6501.00000,19
1999/3/11,09:44:00,6500.00000,6500.00000,6500.00000,6500.00000,45
1999/3/11,09:45:00,6504.00000,6504.00000,6500.00000,6500.00000,15
1999/3/11,09:46:00,6500.00000,6500.00000,6500.00000,6500.00000,21
1999/3/11,09:47:00,6500.00000,6500.00000,6496.00000,6496.00000,14
1999/3/11,09:48:00,6499.00000,6499.00000,6496.00000,6496.00000,8
1999/3/11,09:49:00,6495.00000,6495.00000,6493.00000,6493.00000,15
1999/3/11,09:50:00,6496.00000,6496.00000,6496.00000,6496.00000,7
1999/3/11,09:51:00,6499.00000,6500.00000,6495.00000,6495.00000,20
1999/3/11,09:52:00,6495.00000,6498.00000,6495.00000,6498.00000,10
1999/3/11,09:53:00,6498.00000,6498.00000,6495.00000,6495.00000,8
1999/3/11,09:54:00,6495.00000,6498.00000,6495.00000,6498.00000,5
1999/3/11,09:55:00,6498.00000,6499.00000,6498.00000,6499.00000,16
1999/3/11,09:56:00,6499.00000,6503.00000,6499.00000,6503.00000,20
1999/3/11,09:57:00,6500.00000,6503.00000,6500.00000,6503.00000,8
1999/3/11,09:58:00,6500.00000,6500.00000,6500.00000,6500.00000,4
1999/3/11,09:59:00,6500.00000,6500.00000,6499.00000,6499.00000,6
1999/3/11,10:00:00,6500.00000,6500.00000,6498.00000,6500.00000,27
1999/3/11,10:01:00,6500.00000,6500.00000,6500.00000,6500.00000,7
1999/3/11,10:02:00,6500.00000,6505.00000,6500.00000,6505.00000,59
1999/3/11,10:03:00,6505.00000,6505.00000,6501.00000,6501.00000,5
1999/3/11,10:04:00,6503.00000,6505.00000,6503.00000,6505.00000,20
1999/3/11,10:05:00,6505.00000,6510.00000,6505.00000,6510.00000,12
1999/3/11,10:06:00,6505.00000,6505.00000,6505.00000,6505.00000,21
1999/3/11,10:07:00,6505.00000,6505.00000,6501.00000,6501.00000,7
1999/3/11,10:08:00,6505.00000,6505.00000,6505.00000,6505.00000,8
1999/3/11,10:09:00,6505.00000,6509.00000,6505.00000,6509.00000,9
1999/3/11,10:10:00,6509.00000,6509.00000,6505.00000,6505.00000,12
1999/3/11,10:11:00,6502.00000,6502.00000,6501.00000,6501.00000,8
1999/3/11,10:12:00,6500.00000,6500.00000,6499.00000,6499.00000,16
1999/3/11,10:13:00,6497.00000,6497.00000,6494.00000,6494.00000,27
1999/3/11,10:14:00,6493.00000,6494.00000,6493.00000,6494.00000,10
1999/3/11,10:15:00,6494.00000,6494.00000,6493.00000,6493.00000,6
1999/3/11,10:16:00,6491.00000,6491.00000,6490.00000,6490.00000,19
1999/3/11,10:17:00,6491.00000,6493.00000,6491.00000,6493.00000,23
1999/3/11,10:18:00,6491.00000,6500.00000,6491.00000,6500.00000,13
1999/3/11,10:19:00,6495.00000,6495.00000,6495.00000,6495.00000,5
1999/3/11,10:20:00,6500.00000,6500.00000,6495.00000,6495.00000,3
1999/3/11,10:23:00,6495.00000,6500.00000,6495.00000,6500.00000,8
1999/3/11,10:24:00,6496.00000,6500.00000,6496.00000,6500.00000,7
1999/3/11,10:25:00,6504.00000,6504.00000,6500.00000,6500.00000,8
1999/3/11,10:26:00,6501.00000,6501.00000,6501.00000,6501.00000,2
1999/3/11,10:27:00,6501.00000,6501.00000,6501.00000,6501.00000,2
1999/3/11,10:28:00,6501.00000,6501.00000,6501.00000,6501.00000,3
1999/3/11,10:29:00,6504.00000,6504.00000,6504.00000,6504.00000,2
1999/3/11,10:30:00,6504.00000,6504.00000,6504.00000,6504.00000,1
1999/3/11,10:31:00,6504.00000,6504.00000,6504.00000,6504.00000,4
1999/3/11,10:33:00,6504.00000,6504.00000,6504.00000,6504.00000,2
1999/3/11,10:34:00,6504.00000,6504.00000,6501.00000,6501.00000,3
1999/3/11,10:35:00,6501.00000,6501.00000,6501.00000,6501.00000,1
1999/3/11,10:36:00,6500.00000,6500.00000,6500.00000,6500.00000,1
1999/3/11,10:37:00,6500.00000,6501.00000,6500.00000,6501.00000,2
1999/3/11,10:38:00,6500.00000,6501.00000,6500.00000,6501.00000,4
1999/3/11,10:39:00,6500.00000,6501.00000,6500.00000,6501.00000,12
1999/3/11,10:40:00,6501.00000,6505.00000,6501.00000,6505.00000,16
1999/3/11,10:41:00,6508.00000,6508.00000,6501.00000,6501.00000,2
1999/3/11,10:42:00,6509.00000,6509.00000,6497.00000,6497.00000,10
1999/3/11,10:43:00,6500.00000,6500.00000,6500.00000,6500.00000,1
1999/3/11,10:44:00,6500.00000,6500.00000,6498.00000,6498.00000,4
1999/3/11,10:45:00,6501.00000,6501.00000,6501.00000,6501.00000,1
1999/3/11,10:46:00,6501.00000,6501.00000,6500.00000,6500.00000,4
1999/3/11,10:47:00,6501.00000,6505.00000,6501.00000,6505.00000,4
1999/3/11,10:48:00,6501.00000,6506.00000,6501.00000,6506.00000,5
1999/3/11,10:49:00,6507.00000,6507.00000,6505.00000,6505.00000,2
1999/3/11,10:50:00,6508.00000,6509.00000,6508.00000,6509.00000,4
1999/3/11,10:51:00,6505.00000,6510.00000,6505.00000,6510.00000,4
1999/3/11,10:52:00,6510.00000,6510.00000,6505.00000,6505.00000,3
1999/3/11,10:53:00,6510.00000,6510.00000,6510.00000,6510.00000,1
1999/3/11,10:54:00,6510.00000,6510.00000,6510.00000,6510.00000,12
1999/3/11,10:55:00,6510.00000,6510.00000,6510.00000,6510.00000,6
1999/3/11,10:56:00,6510.00000,6510.00000,6505.00000,6510.00000,12
1999/3/11,10:57:00,6510.00000,6517.00000,6510.00000,6517.00000,12
1999/3/11,10:58:00,6518.00000,6518.00000,6515.00000,6515.00000,10
1999/3/11,10:59:00,6510.00000,6513.00000,6510.00000,6513.00000,13
1999/3/11,11:00:00,6515.00000,6518.00000,6515.00000,6515.00000,9
1999/3/11,11:01:00,6510.00000,6517.00000,6510.00000,6515.00000,12
1999/3/11,11:02:00,6515.00000,6515.00000,6515.00000,6515.00000,13
1999/3/11,11:03:00,6517.00000,6517.00000,6513.00000,6513.00000,6
1999/3/11,11:04:00,6513.00000,6513.00000,6513.00000,6513.00000,3
1999/3/11,11:05:00,6507.00000,6507.00000,6504.00000,6504.00000,11
1999/3/11,11:06:00,6504.00000,6504.00000,6503.00000,6503.00000,4
1999/3/11,11:07:00,6503.00000,6503.00000,6503.00000,6503.00000,11
1999/3/11,11:08:00,6503.00000,6505.00000,6503.00000,6505.00000,5
1999/3/11,11:09:00,6501.00000,6503.00000,6501.00000,6501.00000,17
1999/3/11,11:10:00,6500.00000,6500.00000,6500.00000,6500.00000,11
1999/3/11,11:11:00,6500.00000,6500.00000,6498.00000,6500.00000,8
1999/3/11,11:12:00,6498.00000,6498.00000,6495.00000,6495.00000,12
1999/3/11,11:13:00,6498.00000,6498.00000,6495.00000,6495.00000,9
1999/3/11,11:14:00,6492.00000,6492.00000,6491.00000,6492.00000,16
1999/3/11,11:15:00,6492.00000,6495.00000,6492.00000,6495.00000,4
1999/3/11,11:16:00,6494.00000,6494.00000,6493.00000,6493.00000,15
1999/3/11,11:17:00,6491.00000,6491.00000,6487.00000,6487.00000,16
1999/3/11,11:18:00,6486.00000,6490.00000,6486.00000,6486.00000,23
1999/3/11,11:19:00,6486.00000,6486.00000,6485.00000,6485.00000,7
1999/3/11,11:20:00,6483.00000,6483.00000,6481.00000,6481.00000,14
1999/3/11,11:21:00,6481.00000,6483.00000,6481.00000,6482.00000,10
1999/3/11,11:22:00,6484.00000,6485.00000,6483.00000,6485.00000,5
1999/3/11,11:23:00,6481.00000,6481.00000,6480.00000,6480.00000,45
1999/3/11,11:24:00,6486.00000,6490.00000,6486.00000,6490.00000,13
1999/3/11,11:25:00,6490.00000,6490.00000,6486.00000,6486.00000,5
1999/3/11,11:26:00,6486.00000,6486.00000,6486.00000,6486.00000,9
1999/3/11,11:27:00,6486.00000,6490.00000,6486.00000,6490.00000,11
1999/3/11,11:28:00,6490.00000,6490.00000,6487.00000,6490.00000,8
1999/3/11,11:29:00,6485.00000,6490.00000,6485.00000,6490.00000,6
1999/3/11,11:30:00,6490.00000,6490.00000,6485.00000,6485.00000,8
1999/3/11,11:31:00,6485.00000,6485.00000,6483.00000,6483.00000,4
1999/3/11,11:32:00,6483.00000,6483.00000,6482.00000,6482.00000,13
1999/3/11,11:33:00,6481.00000,6481.00000,6480.00000,6480.00000,29
1999/3/11,11:34:00,6480.00000,6485.00000,6480.00000,6485.00000,13
1999/3/11,11:35:00,6482.00000,6482.00000,6480.00000,6480.00000,9
1999/3/11,11:36:00,6482.00000,6482.00000,6480.00000,6480.00000,11
1999/3/11,11:37:00,6480.00000,6480.00000,6480.00000,6480.00000,10
1999/3/11,11:38:00,6480.00000,6481.00000,6480.00000,6481.00000,4
1999/3/11,11:39:00,6481.00000,6485.00000,6481.00000,6482.00000,6
1999/3/11,11:40:00,6485.00000,6485.00000,6485.00000,6485.00000,5
1999/3/11,11:41:00,6489.00000,6489.00000,6486.00000,6486.00000,7
1999/3/11,11:42:00,6486.00000,6489.00000,6486.00000,6489.00000,3
1999/3/11,11:43:00,6486.00000,6489.00000,6486.00000,6488.00000,6
1999/3/11,11:44:00,6489.00000,6490.00000,6489.00000,6490.00000,30
1999/3/11,11:45:00,6490.00000,6496.00000,6490.00000,6496.00000,16
1999/3/11,11:46:00,6496.00000,6499.00000,6496.00000,6498.00000,10
1999/3/11,11:47:00,6491.00000,6491.00000,6490.00000,6490.00000,29
1999/3/11,11:48:00,6491.00000,6491.00000,6489.00000,6489.00000,7
1999/3/11,11:49:00,6489.00000,6489.00000,6489.00000,6489.00000,3
1999/3/11,11:50:00,6487.00000,6487.00000,6484.00000,6484.00000,14
1999/3/11,11:51:00,6482.00000,6482.00000,6482.00000,6482.00000,8
1999/3/11,11:52:00,6481.00000,6481.00000,6480.00000,6480.00000,31
1999/3/11,11:53:00,6480.00000,6480.00000,6478.00000,6478.00000,37
1999/3/11,11:54:00,6472.00000,6472.00000,6470.00000,6470.00000,62
1999/3/11,11:55:00,6470.00000,6470.00000,6470.00000,6470.00000,25
1999/3/11,11:56:00,6470.00000,6470.00000,6470.00000,6470.00000,14
1999/3/11,11:57:00,6465.00000,6469.00000,6465.00000,6465.00000,18
1999/3/11,11:58:00,6466.00000,6470.00000,6465.00000,6465.00000,41
1999/3/11,11:59:00,6465.00000,6465.00000,6464.00000,6464.00000,16
1999/3/11,12:00:00,6461.00000,6461.00000,6460.00000,6460.00000,37
1999/3/11,12:01:00,6460.00000,6470.00000,6460.00000,6470.00000,53
1999/3/11,12:02:00,6470.00000,6470.00000,6465.00000,6465.00000,13
1999/3/11,12:03:00,6466.00000,6466.00000,6465.00000,6465.00000,18
1999/3/11,12:04:00,6465.00000,6465.00000,6465.00000,6465.00000,17
1999/3/11,12:05:00,6463.00000,6465.00000,6463.00000,6465.00000,36
1999/3/11,12:06:00,6464.00000,6465.00000,6464.00000,6465.00000,18
1999/3/11,12:07:00,6464.00000,6464.00000,6462.00000,6462.00000,32
1999/3/11,12:08:00,6462.00000,6462.00000,6460.00000,6460.00000,65
1999/3/11,12:09:00,6460.00000,6460.00000,6460.00000,6460.00000,12
1999/3/11,12:10:00,6456.00000,6457.00000,6455.00000,6457.00000,19
1999/3/11,12:15:00,6451.00000,6451.00000,6451.00000,6451.00000,110
1999/3/12,09:01:00,6455.00000,6455.00000,6452.00000,6452.00000,32
1999/3/12,09:02:00,6455.00000,6467.00000,6455.00000,6467.00000,19
1999/3/12,09:03:00,6455.00000,6455.00000,6455.00000,6455.00000,15
1999/3/12,09:04:00,6451.00000,6451.00000,6441.00000,6441.00000,36
1999/3/12,09:05:00,6441.00000,6445.00000,6441.00000,6442.00000,12
1999/3/12,09:06:00,6441.00000,6450.00000,6441.00000,6445.00000,41
1999/3/12,09:07:00,6445.00000,6447.00000,6445.00000,6447.00000,8
1999/3/12,09:08:00,6450.00000,6450.00000,6445.00000,6445.00000,10
1999/3/12,09:09:00,6445.00000,6445.00000,6442.00000,6442.00000,8
1999/3/12,09:10:00,6441.00000,6441.00000,6440.00000,6440.00000,21
1999/3/12,09:11:00,6440.00000,6440.00000,6440.00000,6440.00000,19
1999/3/12,09:12:00,6440.00000,6440.00000,6439.00000,6439.00000,17
1999/3/12,09:13:00,6440.00000,6442.00000,6440.00000,6442.00000,22
1999/3/12,09:14:00,6445.00000,6445.00000,6442.00000,6445.00000,13
1999/3/12,09:15:00,6450.00000,6460.00000,6450.00000,6460.00000,19
1999/3/12,09:16:00,6460.00000,6464.00000,6460.00000,6464.00000,8
1999/3/12,09:17:00,6464.00000,6464.00000,6460.00000,6464.00000,12
1999/3/12,09:18:00,6468.00000,6470.00000,6468.00000,6468.00000,16
1999/3/12,09:19:00,6470.00000,6470.00000,6460.00000,6468.00000,17
1999/3/12,09:20:00,6467.00000,6467.00000,6467.00000,6467.00000,4
1999/3/12,09:21:00,6461.00000,6465.00000,6461.00000,6465.00000,15
1999/3/12,09:22:00,6471.00000,6475.00000,6471.00000,6471.00000,11
1999/3/12,09:23:00,6471.00000,6471.00000,6464.00000,6465.00000,9
1999/3/12,09:24:00,6465.00000,6469.00000,6465.00000,6469.00000,5
1999/3/12,09:25:00,6470.00000,6470.00000,6468.00000,6468.00000,4
1999/3/12,09:26:00,6465.00000,6465.00000,6465.00000,6465.00000,3
1999/3/12,09:27:00,6464.00000,6464.00000,6461.00000,6461.00000,6
1999/3/12,09:28:00,6465.00000,6465.00000,6465.00000,6465.00000,6
1999/3/12,09:29:00,6465.00000,6465.00000,6464.00000,6464.00000,7
1999/3/12,09:30:00,6464.00000,6465.00000,6464.00000,6465.00000,13
1999/3/12,09:31:00,6465.00000,6465.00000,6463.00000,6463.00000,7
1999/3/12,09:32:00,6463.00000,6466.00000,6463.00000,6466.00000,6
1999/3/12,09:33:00,6466.00000,6467.00000,6466.00000,6467.00000,14
1999/3/12,09:34:00,6468.00000,6469.00000,6468.00000,6469.00000,9
1999/3/12,09:35:00,6470.00000,6470.00000,6469.00000,6469.00000,8
1999/3/12,09:36:00,6468.00000,6468.00000,6467.00000,6467.00000,5
1999/3/12,09:37:00,6467.00000,6467.00000,6466.00000,6467.00000,5
1999/3/12,09:38:00,6466.00000,6466.00000,6465.00000,6465.00000,13
1999/3/12,09:39:00,6465.00000,6465.00000,6461.00000,6461.00000,6
1999/3/12,09:40:00,6465.00000,6465.00000,6460.00000,6460.00000,20
1999/3/12,09:41:00,6460.00000,6460.00000,6460.00000,6460.00000,6
1999/3/12,09:42:00,6455.00000,6460.00000,6455.00000,6455.00000,8
1999/3/12,09:43:00,6455.00000,6455.00000,6455.00000,6455.00000,4
1999/3/12,09:44:00,6455.00000,6455.00000,6455.00000,6455.00000,2
1999/3/12,09:45:00,6456.00000,6456.00000,6456.00000,6456.00000,3
1999/3/12,09:46:00,6456.00000,6456.00000,6451.00000,6451.00000,8
1999/3/12,09:47:00,6451.00000,6451.00000,6451.00000,6451.00000,3
1999/3/12,09:48:00,6452.00000,6456.00000,6452.00000,6456.00000,6
1999/3/12,09:49:00,6460.00000,6460.00000,6456.00000,6460.00000,8
1999/3/12,09:50:00,6460.00000,6460.00000,6460.00000,6460.00000,12
1999/3/12,09:51:00,6460.00000,6465.00000,6460.00000,6465.00000,3
1999/3/12,09:52:00,6465.00000,6465.00000,6463.00000,6465.00000,11
1999/3/12,09:53:00,6465.00000,6466.00000,6452.00000,6452.00000,14
1999/3/12,09:54:00,6462.00000,6462.00000,6460.00000,6460.00000,3
1999/3/12,09:55:00,6465.00000,6466.00000,6465.00000,6466.00000,10
1999/3/12,09:56:00,6468.00000,6470.00000,6468.00000,6470.00000,25
1999/3/12,09:57:00,6470.00000,6475.00000,6470.00000,6475.00000,14
1999/3/12,09:58:00,6468.00000,6474.00000,6468.00000,6474.00000,11
1999/3/12,09:59:00,6475.00000,6475.00000,6474.00000,6474.00000,8
1999/3/12,10:00:00,6470.00000,6475.00000,6470.00000,6475.00000,9
1999/3/12,10:01:00,6475.00000,6475.00000,6475.00000,6475.00000,6
1999/3/12,10:02:00,6475.00000,6475.00000,6475.00000,6475.00000,2
1999/3/12,10:03:00,6470.00000,6473.00000,6470.00000,6473.00000,6
1999/3/12,10:04:00,6474.00000,6474.00000,6474.00000,6474.00000,10
1999/3/12,10:05:00,6474.00000,6474.00000,6474.00000,6474.00000,10
1999/3/12,10:06:00,6470.00000,6473.00000,6470.00000,6473.00000,9
1999/3/12,10:07:00,6471.00000,6474.00000,6471.00000,6471.00000,8
1999/3/12,10:08:00,6471.00000,6471.00000,6470.00000,6470.00000,7
1999/3/12,10:09:00,6470.00000,6470.00000,6470.00000,6470.00000,6
1999/3/12,10:10:00,6469.00000,6469.00000,6466.00000,6466.00000,2
1999/3/12,10:13:00,6465.00000,6465.00000,6465.00000,6465.00000,4
1999/3/12,10:14:00,6465.00000,6465.00000,6465.00000,6465.00000,4
1999/3/12,10:15:00,6465.00000,6468.00000,6465.00000,6468.00000,5
1999/3/12,10:16:00,6465.00000,6465.00000,6465.00000,6465.00000,4
1999/3/12,10:17:00,6465.00000,6465.00000,6462.00000,6462.00000,2
1999/3/12,10:18:00,6465.00000,6465.00000,6461.00000,6461.00000,3
1999/3/12,10:20:00,6463.00000,6463.00000,6462.00000,6462.00000,3
1999/3/12,10:21:00,6462.00000,6462.00000,6461.00000,6461.00000,4
1999/3/12,10:23:00,6461.00000,6461.00000,6461.00000,6461.00000,1
1999/3/12,10:24:00,6461.00000,6461.00000,6460.00000,6460.00000,8
1999/3/12,10:25:00,6455.00000,6458.00000,6455.00000,6458.00000,5
1999/3/12,10:26:00,6453.00000,6455.00000,6452.00000,6455.00000,8
1999/3/12,10:27:00,6452.00000,6452.00000,6452.00000,6452.00000,3
1999/3/12,10:28:00,6452.00000,6452.00000,6452.00000,6452.00000,3
1999/3/12,10:29:00,6455.00000,6455.00000,6453.00000,6453.00000,4
1999/3/12,10:30:00,6458.00000,6458.00000,6458.00000,6458.00000,1
1999/3/12,10:31:00,6451.00000,6454.00000,6451.00000,6454.00000,10
1999/3/12,10:32:00,6454.00000,6454.00000,6454.00000,6454.00000,3
1999/3/12,10:33:00,6454.00000,6454.00000,6451.00000,6451.00000,12
1999/3/12,10:34:00,6451.00000,6451.00000,6450.00000,6450.00000,9
1999/3/12,10:35:00,6451.00000,6453.00000,6451.00000,6451.00000,7
1999/3/12,10:36:00,6450.00000,6450.00000,6450.00000,6450.00000,10
1999/3/12,10:37:00,6450.00000,6453.00000,6450.00000,6453.00000,5
1999/3/12,10:38:00,6455.00000,6455.00000,6451.00000,6451.00000,19
1999/3/12,10:39:00,6458.00000,6458.00000,6458.00000,6458.00000,3
1999/3/12,10:41:00,6458.00000,6458.00000,6458.00000,6458.00000,1
1999/3/12,10:42:00,6460.00000,6460.00000,6460.00000,6460.00000,1
1999/3/12,10:43:00,6458.00000,6458.00000,6458.00000,6458.00000,2
1999/3/12,10:44:00,6458.00000,6458.00000,6458.00000,6458.00000,2
1999/3/12,10:45:00,6455.00000,6455.00000,6451.00000,6451.00000,9
1999/3/12,10:46:00,6451.00000,6451.00000,6451.00000,6451.00000,1
1999/3/12,10:47:00,6451.00000,6451.00000,6448.00000,6448.00000,24
1999/3/12,10:48:00,6445.00000,6445.00000,6445.00000,6445.00000,8
1999/3/12,10:49:00,6442.00000,6445.00000,6441.00000,6441.00000,6
1999/3/12,10:50:00,6440.00000,6440.00000,6440.00000,6440.00000,16
1999/3/12,10:51:00,6440.00000,6440.00000,6440.00000,6440.00000,11
1999/3/12,10:52:00,6441.00000,6441.00000,6440.00000,6440.00000,19
1999/3/12,10:53:00,6437.00000,6440.00000,6437.00000,6440.00000,6
1999/3/12,10:54:00,6437.00000,6440.00000,6437.00000,6440.00000,9
1999/3/12,10:55:00,6440.00000,6443.00000,6440.00000,6443.00000,15
1999/3/12,10:56:00,6441.00000,6441.00000,6441.00000,6441.00000,1
1999/3/12,10:57:00,6441.00000,6441.00000,6440.00000,6440.00000,12
1999/3/12,10:58:00,6438.00000,6440.00000,6438.00000,6440.00000,2
1999/3/12,10:59:00,6440.00000,6441.00000,6438.00000,6438.00000,8
1999/3/12,11:00:00,6437.00000,6437.00000,6435.00000,6435.00000,12
1999/3/12,11:01:00,6431.00000,6440.00000,6431.00000,6432.00000,38
1999/3/12,11:02:00,6433.00000,6440.00000,6432.00000,6440.00000,7
1999/3/12,11:03:00,6440.00000,6440.00000,6435.00000,6435.00000,8
1999/3/12,11:04:00,6440.00000,6440.00000,6440.00000,6440.00000,6
1999/3/12,11:05:00,6440.00000,6441.00000,6440.00000,6441.00000,4
1999/3/12,11:06:00,6440.00000,6440.00000,6440.00000,6440.00000,4
1999/3/12,11:07:00,6445.00000,6448.00000,6445.00000,6448.00000,5
1999/3/12,11:08:00,6448.00000,6448.00000,6448.00000,6448.00000,1
1999/3/12,11:09:00,6448.00000,6448.00000,6448.00000,6448.00000,4
1999/3/12,11:10:00,6449.00000,6450.00000,6445.00000,6445.00000,8
1999/3/12,11:11:00,6445.00000,6445.00000,6445.00000,6445.00000,2
1999/3/12,11:12:00,6443.00000,6447.00000,6443.00000,6447.00000,6
1999/3/12,11:13:00,6444.00000,6444.00000,6444.00000,6444.00000,1
1999/3/12,11:14:00,6444.00000,6444.00000,6444.00000,6444.00000,2
1999/3/12,11:15:00,6444.00000,6445.00000,6444.00000,6445.00000,4
1999/3/12,11:16:00,6445.00000,6445.00000,6443.00000,6443.00000,10
1999/3/12,11:17:00,6445.00000,6445.00000,6444.00000,6444.00000,4
1999/3/12,11:18:00,6445.00000,6445.00000,6445.00000,6445.00000,4
1999/3/12,11:19:00,6441.00000,6443.00000,6441.00000,6443.00000,8
1999/3/12,11:20:00,6445.00000,6445.00000,6445.00000,6445.00000,4
1999/3/12,11:21:00,6445.00000,6448.00000,6445.00000,6448.00000,4
1999/3/12,11:22:00,6449.00000,6450.00000,6446.00000,6450.00000,6
1999/3/12,11:23:00,6450.00000,6450.00000,6450.00000,6450.00000,4
1999/3/12,11:24:00,6450.00000,6450.00000,6448.00000,6450.00000,8
1999/3/12,11:25:00,6450.00000,6450.00000,6448.00000,6448.00000,4
1999/3/12,11:26:00,6448.00000,6448.00000,6448.00000,6448.00000,2
1999/3/12,11:27:00,6449.00000,6449.00000,6448.00000,6448.00000,4
1999/3/12,11:28:00,6448.00000,6448.00000,6447.00000,6447.00000,2
1999/3/12,11:29:00,6448.00000,6448.00000,6448.00000,6448.00000,1
1999/3/12,11:30:00,6449.00000,6450.00000,6449.00000,6450.00000,5
1999/3/12,11:31:00,6450.00000,6450.00000,6450.00000,6450.00000,3
1999/3/12,11:32:00,6455.00000,6458.00000,6455.00000,6458.00000,11
1999/3/12,11:33:00,6458.00000,6460.00000,6458.00000,6460.00000,19
1999/3/12,11:34:00,6460.00000,6470.00000,6460.00000,6470.00000,32
1999/3/12,11:35:00,6470.00000,6473.00000,6470.00000,6473.00000,23
1999/3/12,11:36:00,6475.00000,6475.00000,6470.00000,6470.00000,19
1999/3/12,11:37:00,6470.00000,6470.00000,6470.00000,6470.00000,14
1999/3/12,11:38:00,6465.00000,6470.00000,6465.00000,6470.00000,8
1999/3/12,11:39:00,6461.00000,6465.00000,6460.00000,6460.00000,14
1999/3/12,11:40:00,6461.00000,6461.00000,6458.00000,6458.00000,5
1999/3/12,11:41:00,6470.00000,6470.00000,6456.00000,6456.00000,14
1999/3/12,11:42:00,6469.00000,6469.00000,6456.00000,6456.00000,4
1999/3/12,11:43:00,6470.00000,6470.00000,6468.00000,6468.00000,7
1999/3/12,11:44:00,6460.00000,6460.00000,6455.00000,6455.00000,7
1999/3/12,11:45:00,6459.00000,6459.00000,6459.00000,6459.00000,1
1999/3/12,11:46:00,6454.00000,6454.00000,6452.00000,6452.00000,3
1999/3/12,11:47:00,6460.00000,6460.00000,6460.00000,6460.00000,3
1999/3/12,11:48:00,6460.00000,6464.00000,6460.00000,6464.00000,2
1999/3/12,11:49:00,6464.00000,6464.00000,6464.00000,6464.00000,1
1999/3/12,11:50:00,6465.00000,6465.00000,6464.00000,6464.00000,3
1999/3/12,11:51:00,6467.00000,6467.00000,6460.00000,6460.00000,5
1999/3/12,11:52:00,6460.00000,6461.00000,6460.00000,6461.00000,8
1999/3/12,11:53:00,6467.00000,6469.00000,6467.00000,6469.00000,7
1999/3/12,11:54:00,6470.00000,6470.00000,6469.00000,6470.00000,5
1999/3/12,11:55:00,6460.00000,6460.00000,6460.00000,6460.00000,9
1999/3/12,11:56:00,6460.00000,6469.00000,6460.00000,6469.00000,4
1999/3/12,11:57:00,6470.00000,6471.00000,6470.00000,6471.00000,12
1999/3/12,11:58:00,6471.00000,6473.00000,6471.00000,6473.00000,9
1999/3/12,11:59:00,6474.00000,6475.00000,6473.00000,6475.00000,10
1999/3/12,12:00:00,6471.00000,6475.00000,6471.00000,6475.00000,8
1999/3/12,12:01:00,6475.00000,6475.00000,6475.00000,6475.00000,7
1999/3/12,12:02:00,6475.00000,6480.00000,6475.00000,6480.00000,28
1999/3/12,12:03:00,6480.00000,6480.00000,6480.00000,6480.00000,28
1999/3/12,12:04:00,6480.00000,6481.00000,6480.00000,6481.00000,14
1999/3/12,12:05:00,6485.00000,6485.00000,6480.00000,6485.00000,12
1999/3/12,12:06:00,6485.00000,6485.00000,6485.00000,6485.00000,12
1999/3/12,12:07:00,6484.00000,6485.00000,6480.00000,6485.00000,15
1999/3/12,12:08:00,6485.00000,6485.00000,6485.00000,6485.00000,9
1999/3/12,12:09:00,6485.00000,6485.00000,6485.00000,6485.00000,4
1999/3/12,12:10:00,6482.00000,6485.00000,6482.00000,6485.00000,15
1999/3/12,12:15:00,6489.00000,6489.00000,6489.00000,6489.00000,55
1999/3/15,09:01:00,6466.00000,6470.00000,6466.00000,6470.00000,14
1999/3/15,09:02:00,6465.00000,6475.00000,6465.00000,6468.00000,9
1999/3/15,09:03:00,6479.00000,6479.00000,6479.00000,6479.00000,4
1999/3/15,09:04:00,6470.00000,6470.00000,6470.00000,6470.00000,11
1999/3/15,09:05:00,6469.00000,6470.00000,6469.00000,6470.00000,3
1999/3/15,09:06:00,6473.00000,6473.00000,6470.00000,6470.00000,2
1999/3/15,09:07:00,6468.00000,6479.00000,6468.00000,6479.00000,9
1999/3/15,09:08:00,6475.00000,6478.00000,6468.00000,6468.00000,7
1999/3/15,09:09:00,6471.00000,6471.00000,6471.00000,6471.00000,3
1999/3/15,09:10:00,6471.00000,6471.00000,6468.00000,6468.00000,6
1999/3/15,09:11:00,6465.00000,6465.00000,6465.00000,6465.00000,6
1999/3/15,09:12:00,6465.00000,6465.00000,6460.00000,6460.00000,6
1999/3/15,09:13:00,6459.00000,6459.00000,6450.00000,6450.00000,7
1999/3/15,09:14:00,6458.00000,6458.00000,6455.00000,6455.00000,8
1999/3/15,09:15:00,6453.00000,6453.00000,6451.00000,6451.00000,6
1999/3/15,09:16:00,6455.00000,6460.00000,6455.00000,6460.00000,11
1999/3/15,09:17:00,6460.00000,6460.00000,6460.00000,6460.00000,4
1999/3/15,09:18:00,6465.00000,6465.00000,6465.00000,6465.00000,3
1999/3/15,09:19:00,6468.00000,6468.00000,6468.00000,6468.00000,4
1999/3/15,09:20:00,6465.00000,6470.00000,6465.00000,6470.00000,6
1999/3/15,09:21:00,6465.00000,6470.00000,6465.00000,6470.00000,3
1999/3/15,09:22:00,6460.00000,6460.00000,6457.00000,6457.00000,11
1999/3/15,09:23:00,6456.00000,6456.00000,6456.00000,6456.00000,4
1999/3/15,09:24:00,6460.00000,6468.00000,6460.00000,6468.00000,2
1999/3/15,09:25:00,6460.00000,6460.00000,6460.00000,6460.00000,7
1999/3/15,09:26:00,6460.00000,6460.00000,6460.00000,6460.00000,4
1999/3/15,09:27:00,6469.00000,6469.00000,6469.00000,6469.00000,2
1999/3/15,09:28:00,6470.00000,6470.00000,6470.00000,6470.00000,1
1999/3/15,09:29:00,6470.00000,6470.00000,6470.00000,6470.00000,1
1999/3/15,09:30:00,6472.00000,6472.00000,6472.00000,6472.00000,2
1999/3/15,09:31:00,6471.00000,6471.00000,6471.00000,6471.00000,2
1999/3/15,09:32:00,6471.00000,6471.00000,6461.00000,6461.00000,5
1999/3/15,09:33:00,6470.00000,6470.00000,6470.00000,6470.00000,2
1999/3/15,09:34:00,6471.00000,6473.00000,6471.00000,6473.00000,4
1999/3/15,09:35:00,6475.00000,6475.00000,6469.00000,6469.00000,3
1999/3/15,09:36:00,6470.00000,6479.00000,6470.00000,6479.00000,7
1999/3/15,09:37:00,6475.00000,6475.00000,6470.00000,6470.00000,2
1999/3/15,09:38:00,6475.00000,6475.00000,6466.00000,6475.00000,14
1999/3/15,09:39:00,6479.00000,6480.00000,6479.00000,6480.00000,10
1999/3/15,09:40:00,6488.00000,6488.00000,6484.00000,6487.00000,7
1999/3/15,09:41:00,6485.00000,6485.00000,6483.00000,6483.00000,2
1999/3/15,09:42:00,6483.00000,6483.00000,6483.00000,6483.00000,4
1999/3/15,09:43:00,6480.00000,6480.00000,6480.00000,6480.00000,3
1999/3/15,09:44:00,6483.00000,6483.00000,6480.00000,6480.00000,3
1999/3/15,09:45:00,6480.00000,6483.00000,6480.00000,6483.00000,6
1999/3/15,09:46:00,6483.00000,6483.00000,6480.00000,6480.00000,4
1999/3/15,09:47:00,6475.00000,6475.00000,6475.00000,6475.00000,2
1999/3/15,09:48:00,6472.00000,6480.00000,6472.00000,6480.00000,4
1999/3/15,09:50:00,6475.00000,6475.00000,6475.00000,6475.00000,2
1999/3/15,09:51:00,6475.00000,6475.00000,6472.00000,6472.00000,2
1999/3/15,09:52:00,6470.00000,6470.00000,6470.00000,6470.00000,3
1999/3/15,09:53:00,6470.00000,6470.00000,6470.00000,6470.00000,3
1999/3/15,09:56:00,6476.00000,6477.00000,6476.00000,6477.00000,4
1999/3/15,09:57:00,6477.00000,6477.00000,6477.00000,6477.00000,1
1999/3/15,09:58:00,6479.00000,6479.00000,6479.00000,6479.00000,2
1999/3/15,09:59:00,6478.00000,6478.00000,6474.00000,6474.00000,3
1999/3/15,10:00:00,6480.00000,6480.00000,6480.00000,6480.00000,1
1999/3/15,10:01:00,6480.00000,6480.00000,6480.00000,6480.00000,8
1999/3/15,10:02:00,6480.00000,6480.00000,6480.00000,6480.00000,8
1999/3/15,10:03:00,6480.00000,6480.00000,6480.00000,6480.00000,6
1999/3/15,10:04:00,6480.00000,6480.00000,6480.00000,6480.00000,5
1999/3/15,10:05:00,6474.00000,6474.00000,6474.00000,6474.00000,2
1999/3/15,10:06:00,6475.00000,6475.00000,6475.00000,6475.00000,1
1999/3/15,10:07:00,6472.00000,6472.00000,6471.00000,6471.00000,2
1999/3/15,10:08:00,6471.00000,6472.00000,6471.00000,6472.00000,2
1999/3/15,10:09:00,6472.00000,6472.00000,6472.00000,6472.00000,1
1999/3/15,10:11:00,6472.00000,6472.00000,6472.00000,6472.00000,2
1999/3/15,10:12:00,6466.00000,6466.00000,6466.00000,6466.00000,3
1999/3/15,10:13:00,6469.00000,6472.00000,6469.00000,6472.00000,3
1999/3/15,10:14:00,6473.00000,6473.00000,6473.00000,6473.00000,2
1999/3/15,10:15:00,6479.00000,6480.00000,6479.00000,6480.00000,5
1999/3/15,10:16:00,6480.00000,6485.00000,6480.00000,6485.00000,9
1999/3/15,10:17:00,6480.00000,6485.00000,6480.00000,6485.00000,3
1999/3/15,10:18:00,6485.00000,6485.00000,6485.00000,6485.00000,3
1999/3/15,10:19:00,6480.00000,6480.00000,6480.00000,6480.00000,4
1999/3/15,10:20:00,6485.00000,6485.00000,6480.00000,6480.00000,6
1999/3/15,10:21:00,6485.00000,6485.00000,6485.00000,6485.00000,7
1999/3/15,10:22:00,6480.00000,6480.00000,6480.00000,6480.00000,1
1999/3/15,10:23:00,6483.00000,6484.00000,6483.00000,6484.00000,3
1999/3/15,10:24:00,6484.00000,6488.00000,6484.00000,6488.00000,11
1999/3/15,10:25:00,6488.00000,6490.00000,6488.00000,6490.00000,17
1999/3/15,10:26:00,6495.00000,6499.00000,6495.00000,6499.00000,27
1999/3/15,10:27:00,6498.00000,6498.00000,6495.00000,6495.00000,13
1999/3/15,10:28:00,6498.00000,6498.00000,6495.00000,6495.00000,11
1999/3/15,10:29:00,6497.00000,6497.00000,6492.00000,6492.00000,11
1999/3/15,10:30:00,6492.00000,6499.00000,6492.00000,6492.00000,31
1999/3/15,10:31:00,6490.00000,6490.00000,6490.00000,6490.00000,7
1999/3/15,10:32:00,6494.00000,6494.00000,6490.00000,6490.00000,4
1999/3/15,10:33:00,6494.00000,6494.00000,6490.00000,6490.00000,5
1999/3/15,10:34:00,6494.00000,6494.00000,6490.00000,6490.00000,3
1999/3/15,10:35:00,6494.00000,6497.00000,6494.00000,6497.00000,17
1999/3/15,10:36:00,6494.00000,6494.00000,6494.00000,6494.00000,12
1999/3/15,10:37:00,6494.00000,6494.00000,6494.00000,6494.00000,15
1999/3/15,10:38:00,6494.00000,6494.00000,6490.00000,6490.00000,3
1999/3/15,10:39:00,6494.00000,6497.00000,6494.00000,6497.00000,11
1999/3/15,10:40:00,6497.00000,6498.00000,6497.00000,6498.00000,6
1999/3/15,10:41:00,6499.00000,6499.00000,6499.00000,6499.00000,13
1999/3/15,10:42:00,6500.00000,6506.00000,6500.00000,6506.00000,31
1999/3/15,10:43:00,6506.00000,6506.00000,6501.00000,6501.00000,12
1999/3/15,10:44:00,6505.00000,6506.00000,6505.00000,6506.00000,22
1999/3/15,10:45:00,6510.00000,6510.00000,6510.00000,6510.00000,18
1999/3/15,10:46:00,6501.00000,6501.00000,6500.00000,6500.00000,15
1999/3/15,10:47:00,6505.00000,6507.00000,6505.00000,6505.00000,8
1999/3/15,10:48:00,6505.00000,6505.00000,6505.00000,6505.00000,8
1999/3/15,10:49:00,6507.00000,6507.00000,6505.00000,6505.00000,8
1999/3/15,10:50:00,6505.00000,6507.00000,6505.00000,6507.00000,5
1999/3/15,10:51:00,6509.00000,6509.00000,6500.00000,6500.00000,9
1999/3/15,10:52:00,6505.00000,6505.00000,6505.00000,6505.00000,7
1999/3/15,10:53:00,6505.00000,6505.00000,6505.00000,6505.00000,3
1999/3/15,10:54:00,6505.00000,6505.00000,6505.00000,6505.00000,8
1999/3/15,10:55:00,6510.00000,6510.00000,6505.00000,6505.00000,20
1999/3/15,10:56:00,6510.00000,6510.00000,6506.00000,6509.00000,11
1999/3/15,10:57:00,6510.00000,6515.00000,6510.00000,6515.00000,23
1999/3/15,10:58:00,6515.00000,6515.00000,6515.00000,6515.00000,13
1999/3/15,10:59:00,6515.00000,6517.00000,6515.00000,6517.00000,12
1999/3/15,11:00:00,6515.00000,6515.00000,6510.00000,6510.00000,6
1999/3/15,11:01:00,6510.00000,6514.00000,6510.00000,6514.00000,2
1999/3/15,11:02:00,6511.00000,6511.00000,6510.00000,6510.00000,6
1999/3/15,11:03:00,6510.00000,6515.00000,6506.00000,6515.00000,14
1999/3/15,11:04:00,6511.00000,6515.00000,6510.00000,6515.00000,12
1999/3/15,11:05:00,6515.00000,6515.00000,6510.00000,6515.00000,7
1999/3/15,11:06:00,6515.00000,6517.00000,6515.00000,6517.00000,9
1999/3/15,11:07:00,6518.00000,6518.00000,6518.00000,6518.00000,10
1999/3/15,11:08:00,6519.00000,6519.00000,6519.00000,6519.00000,11
1999/3/15,11:09:00,6518.00000,6519.00000,6518.00000,6519.00000,7
1999/3/15,11:10:00,6518.00000,6518.00000,6518.00000,6518.00000,13
1999/3/15,11:11:00,6519.00000,6519.00000,6519.00000,6519.00000,19
1999/3/15,11:12:00,6520.00000,6520.00000,6520.00000,6520.00000,11
1999/3/15,11:13:00,6520.00000,6520.00000,6520.00000,6520.00000,28
1999/3/15,11:14:00,6522.00000,6524.00000,6522.00000,6524.00000,8
1999/3/15,11:15:00,6524.00000,6525.00000,6524.00000,6525.00000,6
1999/3/15,11:16:00,6521.00000,6525.00000,6521.00000,6525.00000,9
1999/3/15,11:17:00,6525.00000,6525.00000,6525.00000,6525.00000,18
1999/3/15,11:18:00,6527.00000,6530.00000,6527.00000,6530.00000,13
1999/3/15,11:19:00,6528.00000,6530.00000,6528.00000,6530.00000,14
1999/3/15,11:20:00,6530.00000,6532.00000,6530.00000,6532.00000,26
1999/3/15,11:21:00,6536.00000,6540.00000,6536.00000,6540.00000,34
1999/3/15,11:22:00,6545.00000,6549.00000,6545.00000,6549.00000,38
1999/3/15,11:23:00,6549.00000,6549.00000,6545.00000,6545.00000,13
1999/3/15,11:24:00,6545.00000,6545.00000,6545.00000,6545.00000,17
1999/3/15,11:25:00,6543.00000,6543.00000,6540.00000,6540.00000,9
1999/3/15,11:26:00,6541.00000,6541.00000,6540.00000,6541.00000,8
1999/3/15,11:27:00,6541.00000,6541.00000,6535.00000,6535.00000,18
1999/3/15,11:28:00,6533.00000,6539.00000,6533.00000,6539.00000,6
1999/3/15,11:29:00,6535.00000,6539.00000,6535.00000,6539.00000,6
1999/3/15,11:30:00,6539.00000,6539.00000,6532.00000,6532.00000,8
1999/3/15,11:31:00,6532.00000,6540.00000,6532.00000,6540.00000,12
1999/3/15,11:32:00,6535.00000,6535.00000,6532.00000,6532.00000,11
1999/3/15,11:33:00,6535.00000,6535.00000,6535.00000,6535.00000,7
1999/3/15,11:34:00,6531.00000,6531.00000,6531.00000,6531.00000,4
1999/3/15,11:35:00,6531.00000,6532.00000,6531.00000,6532.00000,7
1999/3/15,11:36:00,6533.00000,6535.00000,6533.00000,6535.00000,12
1999/3/15,11:37:00,6539.00000,6540.00000,6535.00000,6540.00000,36
1999/3/15,11:38:00,6539.00000,6539.00000,6539.00000,6539.00000,5
1999/3/15,11:39:00,6540.00000,6540.00000,6540.00000,6540.00000,7
1999/3/15,11:40:00,6545.00000,6545.00000,6544.00000,6544.00000,7
1999/3/15,11:41:00,6540.00000,6543.00000,6540.00000,6543.00000,5
1999/3/15,11:42:00,6543.00000,6543.00000,6541.00000,6541.00000,5
1999/3/15,11:43:00,6545.00000,6545.00000,6545.00000,6545.00000,16
1999/3/15,11:44:00,6545.00000,6549.00000,6545.00000,6549.00000,19
1999/3/15,11:45:00,6549.00000,6550.00000,6549.00000,6550.00000,34
1999/3/15,11:46:00,6550.00000,6560.00000,6550.00000,6560.00000,32
1999/3/15,11:47:00,6560.00000,6561.00000,6560.00000,6561.00000,27
1999/3/15,11:48:00,6566.00000,6570.00000,6566.00000,6570.00000,20
1999/3/15,11:49:00,6575.00000,6575.00000,6575.00000,6575.00000,24
1999/3/15,11:50:00,6575.00000,6575.00000,6575.00000,6575.00000,12
1999/3/15,11:51:00,6575.00000,6575.00000,6575.00000,6575.00000,30
1999/3/15,11:52:00,6577.00000,6577.00000,6575.00000,6575.00000,13
1999/3/15,11:53:00,6578.00000,6579.00000,6578.00000,6579.00000,16
1999/3/15,11:54:00,6580.00000,6580.00000,6575.00000,6580.00000,20
1999/3/15,11:55:00,6580.00000,6580.00000,6579.00000,6579.00000,11
1999/3/15,11:56:00,6580.00000,6584.00000,6580.00000,6584.00000,18
1999/3/15,11:57:00,6584.00000,6588.00000,6584.00000,6588.00000,15
1999/3/15,11:58:00,6590.00000,6590.00000,6587.00000,6587.00000,14
1999/3/15,11:59:00,6587.00000,6595.00000,6587.00000,6595.00000,23
1999/3/15,12:00:00,6595.00000,6595.00000,6591.00000,6591.00000,13
1999/3/15,12:01:00,6595.00000,6595.00000,6595.00000,6595.00000,23
1999/3/15,12:02:00,6599.00000,6599.00000,6596.00000,6598.00000,27
1999/3/15,12:03:00,6598.00000,6600.00000,6598.00000,6600.00000,30
1999/3/15,12:04:00,6600.00000,6600.00000,6600.00000,6600.00000,26
1999/3/15,12:05:00,6600.00000,6610.00000,6600.00000,6610.00000,21
1999/3/15,12:06:00,6610.00000,6619.00000,6610.00000,6619.00000,21
1999/3/15,12:07:00,6619.00000,6620.00000,6615.00000,6620.00000,31
1999/3/15,12:08:00,6620.00000,6620.00000,6619.00000,6619.00000,15
1999/3/15,12:09:00,6621.00000,6624.00000,6620.00000,6624.00000,24
1999/3/15,12:10:00,6630.00000,6630.00000,6624.00000,6629.00000,32
1999/3/15,12:15:00,6619.00000,6619.00000,6619.00000,6619.00000,140
1999/3/16,09:01:00,6634.00000,6634.00000,6634.00000,6634.00000,35
1999/3/16,09:02:00,6635.00000,6638.00000,6635.00000,6638.00000,15
1999/3/16,09:03:00,6640.00000,6645.00000,6640.00000,6645.00000,20
1999/3/16,09:04:00,6645.00000,6649.00000,6645.00000,6649.00000,24
1999/3/16,09:05:00,6650.00000,6650.00000,6650.00000,6650.00000,26
1999/3/16,09:06:00,6655.00000,6655.00000,6655.00000,6655.00000,17
1999/3/16,09:07:00,6655.00000,6658.00000,6655.00000,6655.00000,12
1999/3/16,09:08:00,6660.00000,6660.00000,6660.00000,6660.00000,31
1999/3/16,09:09:00,6660.00000,6660.00000,6660.00000,6660.00000,20
1999/3/16,09:10:00,6650.00000,6665.00000,6650.00000,6665.00000,18
1999/3/16,09:11:00,6651.00000,6660.00000,6650.00000,6660.00000,24
1999/3/16,09:12:00,6650.00000,6655.00000,6650.00000,6652.00000,16
1999/3/16,09:13:00,6651.00000,6651.00000,6651.00000,6651.00000,9
1999/3/16,09:14:00,6653.00000,6653.00000,6651.00000,6651.00000,11
1999/3/16,09:15:00,6651.00000,6651.00000,6651.00000,6651.00000,28
1999/3/16,09:16:00,6650.00000,6650.00000,6645.00000,6645.00000,34
1999/3/16,09:17:00,6648.00000,6648.00000,6635.00000,6635.00000,17
1999/3/16,09:18:00,6636.00000,6640.00000,6636.00000,6640.00000,8
1999/3/16,09:19:00,6640.00000,6650.00000,6640.00000,6645.00000,12
1999/3/16,09:20:00,6645.00000,6650.00000,6645.00000,6650.00000,13
1999/3/16,09:21:00,6650.00000,6650.00000,6650.00000,6650.00000,12
1999/3/16,09:22:00,6650.00000,6651.00000,6650.00000,6651.00000,6
1999/3/16,09:23:00,6651.00000,6651.00000,6651.00000,6651.00000,3
1999/3/16,09:24:00,6651.00000,6654.00000,6651.00000,6654.00000,5
1999/3/16,09:25:00,6655.00000,6655.00000,6655.00000,6655.00000,17
1999/3/16,09:26:00,6655.00000,6656.00000,6655.00000,6656.00000,14
1999/3/16,09:27:00,6656.00000,6659.00000,6656.00000,6659.00000,2
1999/3/16,09:28:00,6660.00000,6660.00000,6660.00000,6660.00000,5
1999/3/16,09:29:00,6665.00000,6665.00000,6665.00000,6665.00000,3
1999/3/16,09:30:00,6661.00000,6661.00000,6660.00000,6660.00000,3
1999/3/16,09:31:00,6660.00000,6660.00000,6655.00000,6655.00000,7
1999/3/16,09:32:00,6660.00000,6660.00000,6655.00000,6655.00000,6
1999/3/16,09:33:00,6660.00000,6660.00000,6660.00000,6660.00000,2
1999/3/16,09:34:00,6655.00000,6655.00000,6650.00000,6650.00000,6
1999/3/16,09:35:00,6650.00000,6650.00000,6650.00000,6650.00000,17
1999/3/16,09:36:00,6640.00000,6640.00000,6640.00000,6640.00000,16
1999/3/16,09:37:00,6638.00000,6638.00000,6638.00000,6638.00000,5
1999/3/16,09:38:00,6635.00000,6635.00000,6626.00000,6626.00000,21
1999/3/16,09:39:00,6625.00000,6625.00000,6619.00000,6625.00000,10
1999/3/16,09:40:00,6625.00000,6625.00000,6623.00000,6625.00000,5
1999/3/16,09:41:00,6620.00000,6630.00000,6620.00000,6630.00000,8
1999/3/16,09:42:00,6620.00000,6621.00000,6620.00000,6621.00000,3
1999/3/16,09:43:00,6621.00000,6637.00000,6621.00000,6637.00000,4
1999/3/16,09:44:00,6625.00000,6625.00000,6625.00000,6625.00000,1
1999/3/16,09:45:00,6621.00000,6625.00000,6621.00000,6625.00000,6
1999/3/16,09:46:00,6630.00000,6630.00000,6630.00000,6630.00000,4
1999/3/16,09:47:00,6630.00000,6630.00000,6630.00000,6630.00000,1
1999/3/16,09:48:00,6635.00000,6635.00000,6635.00000,6635.00000,3
1999/3/16,09:49:00,6635.00000,6635.00000,6635.00000,6635.00000,3
1999/3/16,09:50:00,6638.00000,6638.00000,6638.00000,6638.00000,7
1999/3/16,09:51:00,6638.00000,6638.00000,6635.00000,6635.00000,12
1999/3/16,09:52:00,6639.00000,6639.00000,6639.00000,6639.00000,1
1999/3/16,09:54:00,6638.00000,6638.00000,6635.00000,6635.00000,2
1999/3/16,09:55:00,6635.00000,6638.00000,6635.00000,6638.00000,2
1999/3/16,09:56:00,6640.00000,6640.00000,6636.00000,6636.00000,6
1999/3/16,09:57:00,6645.00000,6650.00000,6645.00000,6650.00000,7
1999/3/16,09:58:00,6650.00000,6650.00000,6650.00000,6650.00000,11
1999/3/16,09:59:00,6651.00000,6655.00000,6651.00000,6655.00000,2
1999/3/16,10:00:00,6656.00000,6660.00000,6656.00000,6660.00000,11
1999/3/16,10:01:00,6660.00000,6660.00000,6660.00000,6660.00000,4
1999/3/16,10:02:00,6664.00000,6664.00000,6664.00000,6664.00000,8
1999/3/16,10:03:00,6665.00000,6665.00000,6665.00000,6665.00000,8
1999/3/16,10:04:00,6668.00000,6672.00000,6666.00000,6672.00000,19
1999/3/16,10:05:00,6670.00000,6680.00000,6670.00000,6672.00000,10
1999/3/16,10:06:00,6686.00000,6698.00000,6686.00000,6698.00000,11
1999/3/16,10:07:00,6698.00000,6698.00000,6698.00000,6698.00000,5
1999/3/16,10:08:00,6690.00000,6695.00000,6690.00000,6695.00000,11
1999/3/16,10:09:00,6687.00000,6687.00000,6686.00000,6686.00000,9
1999/3/16,10:10:00,6686.00000,6686.00000,6686.00000,6686.00000,8
1999/3/16,10:11:00,6690.00000,6690.00000,6675.00000,6675.00000,21
1999/3/16,10:12:00,6670.00000,6670.00000,6670.00000,6670.00000,14
1999/3/16,10:13:00,6670.00000,6670.00000,6670.00000,6670.00000,4
1999/3/16,10:14:00,6666.00000,6666.00000,6651.00000,6651.00000,3
1999/3/16,10:16:00,6651.00000,6651.00000,6651.00000,6651.00000,6
1999/3/16,10:17:00,6651.00000,6651.00000,6651.00000,6651.00000,5
1999/3/16,10:18:00,6651.00000,6651.00000,6641.00000,6641.00000,20
1999/3/16,10:19:00,6635.00000,6649.00000,6635.00000,6649.00000,8
1999/3/16,10:20:00,6640.00000,6640.00000,6635.00000,6635.00000,4
1999/3/16,10:21:00,6635.00000,6635.00000,6632.00000,6635.00000,3
1999/3/16,10:22:00,6635.00000,6635.00000,6635.00000,6635.00000,1
1999/3/16,10:23:00,6631.00000,6631.00000,6631.00000,6631.00000,8
1999/3/16,10:24:00,6631.00000,6631.00000,6631.00000,6631.00000,21
1999/3/16,10:25:00,6631.00000,6640.00000,6631.00000,6640.00000,12
1999/3/16,10:26:00,6640.00000,6649.00000,6640.00000,6649.00000,5
1999/3/16,10:28:00,6640.00000,6645.00000,6640.00000,6645.00000,4
1999/3/16,10:29:00,6634.00000,6634.00000,6634.00000,6634.00000,12
1999/3/16,10:31:00,6636.00000,6645.00000,6636.00000,6636.00000,4
1999/3/16,10:32:00,6636.00000,6636.00000,6636.00000,6636.00000,3
1999/3/16,10:34:00,6636.00000,6636.00000,6636.00000,6636.00000,1
1999/3/16,10:35:00,6646.00000,6646.00000,6646.00000,6646.00000,3
1999/3/16,10:37:00,6646.00000,6646.00000,6636.00000,6636.00000,2
1999/3/16,10:41:00,6637.00000,6637.00000,6637.00000,6637.00000,1
1999/3/16,10:42:00,6637.00000,6637.00000,6637.00000,6637.00000,1
1999/3/16,10:44:00,6640.00000,6640.00000,6640.00000,6640.00000,6
1999/3/16,10:45:00,6640.00000,6640.00000,6640.00000,6640.00000,1
1999/3/16,10:47:00,6638.00000,6638.00000,6638.00000,6638.00000,2
1999/3/16,10:48:00,6636.00000,6636.00000,6636.00000,6636.00000,3
1999/3/16,10:49:00,6636.00000,6636.00000,6635.00000,6635.00000,6
1999/3/16,10:50:00,6635.00000,6635.00000,6633.00000,6633.00000,6
1999/3/16,10:51:00,6632.00000,6632.00000,6631.00000,6631.00000,15
1999/3/16,10:52:00,6630.00000,6632.00000,6630.00000,6630.00000,25
1999/3/16,10:53:00,6623.00000,6623.00000,6620.00000,6621.00000,10
1999/3/16,10:54:00,6621.00000,6622.00000,6621.00000,6622.00000,4
1999/3/16,10:55:00,6622.00000,6622.00000,6621.00000,6621.00000,10
1999/3/16,10:56:00,6621.00000,6626.00000,6620.00000,6626.00000,11
1999/3/16,10:57:00,6630.00000,6630.00000,6630.00000,6630.00000,10
1999/3/16,10:58:00,6630.00000,6630.00000,6629.00000,6630.00000,12
1999/3/16,10:59:00,6630.00000,6640.00000,6630.00000,6633.00000,10
1999/3/16,11:00:00,6640.00000,6640.00000,6631.00000,6638.00000,5
1999/3/16,11:01:00,6638.00000,6638.00000,6638.00000,6638.00000,2
1999/3/16,11:02:00,6635.00000,6638.00000,6635.00000,6638.00000,3
1999/3/16,11:03:00,6635.00000,6635.00000,6635.00000,6635.00000,1
1999/3/16,11:04:00,6635.00000,6635.00000,6630.00000,6630.00000,2
1999/3/16,11:05:00,6630.00000,6630.00000,6630.00000,6630.00000,4
1999/3/16,11:07:00,6635.00000,6635.00000,6635.00000,6635.00000,1
1999/3/16,11:08:00,6635.00000,6635.00000,6635.00000,6635.00000,2
1999/3/16,11:09:00,6638.00000,6638.00000,6638.00000,6638.00000,3
1999/3/16,11:10:00,6636.00000,6639.00000,6636.00000,6639.00000,2
1999/3/16,11:11:00,6639.00000,6639.00000,6639.00000,6639.00000,6
1999/3/16,11:12:00,6639.00000,6639.00000,6639.00000,6639.00000,1
1999/3/16,11:13:00,6640.00000,6640.00000,6640.00000,6640.00000,6
1999/3/16,11:14:00,6640.00000,6640.00000,6639.00000,6639.00000,6
1999/3/16,11:15:00,6635.00000,6635.00000,6635.00000,6635.00000,3
1999/3/16,11:16:00,6630.00000,6630.00000,6630.00000,6630.00000,24
1999/3/16,11:17:00,6630.00000,6630.00000,6630.00000,6630.00000,1
1999/3/16,11:18:00,6640.00000,6640.00000,6640.00000,6640.00000,2
1999/3/16,11:19:00,6640.00000,6640.00000,6640.00000,6640.00000,6
1999/3/16,11:20:00,6640.00000,6640.00000,6640.00000,6640.00000,2
1999/3/16,11:21:00,6640.00000,6640.00000,6640.00000,6640.00000,7
1999/3/16,11:22:00,6649.00000,6649.00000,6649.00000,6649.00000,3
1999/3/16,11:25:00,6645.00000,6645.00000,6645.00000,6645.00000,5
1999/3/16,11:26:00,6649.00000,6649.00000,6649.00000,6649.00000,3
1999/3/16,11:27:00,6649.00000,6650.00000,6649.00000,6650.00000,5
1999/3/16,11:28:00,6650.00000,6650.00000,6650.00000,6650.00000,2
1999/3/16,11:29:00,6650.00000,6650.00000,6650.00000,6650.00000,1
1999/3/16,11:30:00,6650.00000,6650.00000,6649.00000,6649.00000,2
1999/3/16,11:31:00,6645.00000,6645.00000,6645.00000,6645.00000,2
1999/3/16,11:32:00,6650.00000,6650.00000,6650.00000,6650.00000,4
1999/3/16,11:33:00,6642.00000,6642.00000,6642.00000,6642.00000,2
1999/3/16,11:34:00,6642.00000,6642.00000,6642.00000,6642.00000,6
1999/3/16,11:35:00,6642.00000,6642.00000,6642.00000,6642.00000,1
1999/3/16,11:36:00,6642.00000,6642.00000,6642.00000,6642.00000,2
1999/3/16,11:37:00,6642.00000,6642.00000,6642.00000,6642.00000,2
1999/3/16,11:38:00,6642.00000,6642.00000,6642.00000,6642.00000,4
1999/3/16,11:39:00,6642.00000,6642.00000,6640.00000,6640.00000,11
1999/3/16,11:41:00,6645.00000,6645.00000,6640.00000,6640.00000,11
1999/3/16,11:42:00,6640.00000,6640.00000,6640.00000,6640.00000,1
1999/3/16,11:43:00,6640.00000,6640.00000,6640.00000,6640.00000,2
1999/3/16,11:44:00,6640.00000,6640.00000,6636.00000,6636.00000,10
1999/3/16,11:45:00,6640.00000,6650.00000,6637.00000,6650.00000,8
1999/3/16,11:46:00,6650.00000,6650.00000,6650.00000,6650.00000,6
1999/3/16,11:47:00,6650.00000,6650.00000,6650.00000,6650.00000,12
1999/3/16,11:48:00,6655.00000,6660.00000,6655.00000,6660.00000,5
1999/3/16,11:49:00,6660.00000,6670.00000,6660.00000,6670.00000,12
1999/3/16,11:50:00,6670.00000,6679.00000,6670.00000,6679.00000,7
1999/3/16,11:51:00,6679.00000,6679.00000,6679.00000,6679.00000,6
1999/3/16,11:52:00,6678.00000,6680.00000,6678.00000,6680.00000,11
1999/3/16,11:53:00,6680.00000,6689.00000,6680.00000,6689.00000,26
1999/3/16,11:54:00,6689.00000,6689.00000,6680.00000,6680.00000,8
1999/3/16,11:55:00,6680.00000,6680.00000,6680.00000,6680.00000,1
1999/3/16,11:56:00,6680.00000,6683.00000,6680.00000,6683.00000,16
1999/3/16,11:57:00,6681.00000,6681.00000,6673.00000,6673.00000,5
1999/3/16,11:58:00,6670.00000,6675.00000,6670.00000,6670.00000,6
1999/3/16,11:59:00,6668.00000,6668.00000,6660.00000,6660.00000,15
1999/3/16,12:00:00,6667.00000,6667.00000,6655.00000,6655.00000,8
1999/3/16,12:01:00,6655.00000,6655.00000,6650.00000,6650.00000,23
1999/3/16,12:02:00,6650.00000,6654.00000,6650.00000,6654.00000,3
1999/3/16,12:03:00,6655.00000,6655.00000,6654.00000,6654.00000,4
1999/3/16,12:04:00,6651.00000,6653.00000,6651.00000,6653.00000,5
1999/3/16,12:05:00,6652.00000,6655.00000,6652.00000,6655.00000,21
1999/3/16,12:06:00,6655.00000,6655.00000,6655.00000,6655.00000,1
1999/3/16,12:07:00,6658.00000,6660.00000,6658.00000,6660.00000,3
1999/3/16,12:08:00,6658.00000,6660.00000,6655.00000,6660.00000,10
1999/3/16,12:09:00,6660.00000,6660.00000,6660.00000,6660.00000,2
1999/3/16,12:10:00,6660.00000,6660.00000,6658.00000,6658.00000,14
1999/3/16,12:15:00,6659.00000,6659.00000,6659.00000,6659.00000,42
1999/3/17,09:01:00,6680.00000,6680.00000,6680.00000,6680.00000,10
1999/3/17,09:02:00,6680.00000,6680.00000,6680.00000,6680.00000,9
1999/3/17,09:03:00,6680.00000,6680.00000,6680.00000,6680.00000,8
1999/3/17,09:04:00,6680.00000,6680.00000,6680.00000,6680.00000,12
1999/3/17,09:05:00,6680.00000,6689.00000,6680.00000,6689.00000,9
1999/3/17,09:06:00,6690.00000,6690.00000,6680.00000,6685.00000,15
1999/3/17,09:07:00,6675.00000,6675.00000,6675.00000,6675.00000,7
1999/3/17,09:08:00,6685.00000,6685.00000,6682.00000,6682.00000,13
1999/3/17,09:09:00,6682.00000,6682.00000,6682.00000,6682.00000,15
1999/3/17,09:10:00,6675.00000,6675.00000,6675.00000,6675.00000,3
1999/3/17,09:11:00,6675.00000,6681.00000,6675.00000,6681.00000,7
1999/3/17,09:12:00,6681.00000,6681.00000,6681.00000,6681.00000,5
1999/3/17,09:13:00,6680.00000,6680.00000,6680.00000,6680.00000,1
1999/3/17,09:14:00,6680.00000,6680.00000,6680.00000,6680.00000,2
1999/3/17,09:15:00,6682.00000,6682.00000,6682.00000,6682.00000,4
1999/3/17,09:16:00,6687.00000,6690.00000,6687.00000,6690.00000,3
1999/3/17,09:17:00,6691.00000,6696.00000,6691.00000,6696.00000,6
1999/3/17,09:18:00,6690.00000,6690.00000,6690.00000,6690.00000,4
1999/3/17,09:19:00,6700.00000,6700.00000,6700.00000,6700.00000,22
1999/3/17,09:20:00,6690.00000,6690.00000,6690.00000,6690.00000,8
1999/3/17,09:21:00,6690.00000,6690.00000,6690.00000,6690.00000,1
1999/3/17,09:22:00,6690.00000,6690.00000,6690.00000,6690.00000,8
1999/3/17,09:23:00,6700.00000,6700.00000,6700.00000,6700.00000,5
1999/3/17,09:24:00,6699.00000,6699.00000,6699.00000,6699.00000,1
1999/3/17,09:25:00,6699.00000,6699.00000,6699.00000,6699.00000,2
1999/3/17,09:26:00,6691.00000,6691.00000,6690.00000,6690.00000,6
1999/3/17,09:27:00,6693.00000,6699.00000,6690.00000,6699.00000,17
1999/3/17,09:28:00,6700.00000,6700.00000,6700.00000,6700.00000,6
1999/3/17,09:29:00,6700.00000,6700.00000,6700.00000,6700.00000,11
1999/3/17,09:30:00,6700.00000,6710.00000,6700.00000,6710.00000,10
1999/3/17,09:31:00,6710.00000,6710.00000,6710.00000,6710.00000,4
1999/3/17,09:32:00,6710.00000,6710.00000,6710.00000,6710.00000,2
1999/3/17,09:34:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1999/3/17,09:35:00,6715.00000,6715.00000,6715.00000,6715.00000,4
1999/3/17,09:36:00,6710.00000,6715.00000,6710.00000,6715.00000,9
1999/3/17,09:37:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1999/3/17,09:38:00,6718.00000,6718.00000,6715.00000,6715.00000,16
1999/3/17,09:40:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1999/3/17,09:41:00,6710.00000,6715.00000,6710.00000,6715.00000,11
1999/3/17,09:42:00,6715.00000,6715.00000,6715.00000,6715.00000,1
1999/3/17,09:43:00,6715.00000,6715.00000,6715.00000,6715.00000,3
1999/3/17,09:46:00,6718.00000,6718.00000,6718.00000,6718.00000,1
1999/3/17,09:47:00,6719.00000,6719.00000,6718.00000,6718.00000,3
1999/3/17,09:48:00,6716.00000,6716.00000,6716.00000,6716.00000,1
1999/3/17,09:49:00,6720.00000,6720.00000,6720.00000,6720.00000,6
1999/3/17,09:50:00,6716.00000,6720.00000,6716.00000,6720.00000,5
1999/3/17,09:51:00,6720.00000,6720.00000,6720.00000,6720.00000,10
1999/3/17,09:52:00,6720.00000,6720.00000,6720.00000,6720.00000,13
1999/3/17,09:53:00,6720.00000,6730.00000,6720.00000,6730.00000,9
1999/3/17,09:54:00,6730.00000,6740.00000,6730.00000,6739.00000,10
1999/3/17,09:55:00,6735.00000,6735.00000,6731.00000,6731.00000,2
1999/3/17,09:56:00,6739.00000,6739.00000,6739.00000,6739.00000,1
1999/3/17,09:57:00,6739.00000,6740.00000,6739.00000,6740.00000,19
1999/3/17,09:58:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1999/3/17,09:59:00,6740.00000,6740.00000,6740.00000,6740.00000,16
1999/3/17,10:00:00,6740.00000,6740.00000,6740.00000,6740.00000,3
1999/3/17,10:01:00,6740.00000,6740.00000,6739.00000,6739.00000,3
1999/3/17,10:02:00,6735.00000,6735.00000,6735.00000,6735.00000,2
1999/3/17,10:03:00,6735.00000,6735.00000,6735.00000,6735.00000,2
1999/3/17,10:04:00,6735.00000,6739.00000,6735.00000,6739.00000,6
1999/3/17,10:05:00,6735.00000,6740.00000,6735.00000,6740.00000,11
1999/3/17,10:07:00,6735.00000,6739.00000,6735.00000,6739.00000,9
1999/3/17,10:08:00,6735.00000,6735.00000,6730.00000,6730.00000,14
1999/3/17,10:09:00,6733.00000,6733.00000,6733.00000,6733.00000,1
1999/3/17,10:10:00,6730.00000,6730.00000,6730.00000,6730.00000,2
1999/3/17,10:11:00,6730.00000,6730.00000,6720.00000,6720.00000,4
1999/3/17,10:12:00,6720.00000,6735.00000,6720.00000,6735.00000,4
1999/3/17,10:15:00,6732.00000,6732.00000,6732.00000,6732.00000,1
1999/3/17,10:16:00,6735.00000,6735.00000,6735.00000,6735.00000,4
1999/3/17,10:17:00,6735.00000,6735.00000,6735.00000,6735.00000,7
1999/3/17,10:18:00,6735.00000,6735.00000,6735.00000,6735.00000,3
1999/3/17,10:19:00,6735.00000,6735.00000,6735.00000,6735.00000,12
1999/3/17,10:20:00,6735.00000,6736.00000,6735.00000,6736.00000,14
1999/3/17,10:21:00,6736.00000,6740.00000,6736.00000,6740.00000,5
1999/3/17,10:23:00,6741.00000,6741.00000,6741.00000,6741.00000,2
1999/3/17,10:24:00,6740.00000,6740.00000,6740.00000,6740.00000,1
1999/3/17,10:25:00,6740.00000,6740.00000,6740.00000,6740.00000,2
1999/3/17,10:26:00,6740.00000,6741.00000,6740.00000,6741.00000,7
1999/3/17,10:27:00,6744.00000,6744.00000,6744.00000,6744.00000,3
1999/3/17,10:28:00,6744.00000,6749.00000,6744.00000,6749.00000,7
1999/3/17,10:29:00,6749.00000,6749.00000,6749.00000,6749.00000,3
1999/3/17,10:30:00,6749.00000,6750.00000,6749.00000,6750.00000,3
1999/3/17,10:31:00,6750.00000,6750.00000,6750.00000,6750.00000,5
1999/3/17,10:32:00,6751.00000,6755.00000,6751.00000,6755.00000,8
1999/3/17,10:33:00,6751.00000,6752.00000,6751.00000,6752.00000,2
1999/3/17,10:34:00,6752.00000,6752.00000,6752.00000,6752.00000,1
1999/3/17,10:35:00,6754.00000,6754.00000,6754.00000,6754.00000,2
1999/3/17,10:36:00,6755.00000,6755.00000,6753.00000,6753.00000,8
1999/3/17,10:37:00,6755.00000,6755.00000,6753.00000,6753.00000,6
1999/3/17,10:38:00,6753.00000,6754.00000,6753.00000,6754.00000,7
1999/3/17,10:39:00,6752.00000,6752.00000,6752.00000,6752.00000,2
1999/3/17,10:40:00,6754.00000,6754.00000,6754.00000,6754.00000,3
1999/3/17,10:41:00,6750.00000,6752.00000,6750.00000,6752.00000,6
1999/3/17,10:42:00,6750.00000,6750.00000,6750.00000,6750.00000,4
1999/3/17,10:43:00,6750.00000,6750.00000,6750.00000,6750.00000,3
1999/3/17,10:44:00,6752.00000,6752.00000,6752.00000,6752.00000,2
1999/3/17,10:45:00,6752.00000,6752.00000,6750.00000,6750.00000,3
1999/3/17,10:47:00,6750.00000,6750.00000,6750.00000,6750.00000,1
1999/3/17,10:48:00,6752.00000,6752.00000,6752.00000,6752.00000,1
1999/3/17,10:49:00,6752.00000,6752.00000,6752.00000,6752.00000,15
1999/3/17,10:50:00,6752.00000,6755.00000,6752.00000,6755.00000,13
1999/3/17,10:51:00,6755.00000,6760.00000,6755.00000,6760.00000,11
1999/3/17,10:52:00,6760.00000,6765.00000,6760.00000,6765.00000,30
1999/3/17,10:53:00,6766.00000,6780.00000,6766.00000,6780.00000,5
1999/3/17,10:54:00,6780.00000,6780.00000,6780.00000,6780.00000,2
1999/3/17,10:55:00,6790.00000,6790.00000,6782.00000,6782.00000,9
1999/3/17,10:56:00,6790.00000,6790.00000,6790.00000,6790.00000,12
1999/3/17,10:57:00,6790.00000,6790.00000,6790.00000,6790.00000,4
1999/3/17,10:58:00,6790.00000,6790.00000,6780.00000,6780.00000,6
1999/3/17,10:59:00,6790.00000,6790.00000,6790.00000,6790.00000,17
1999/3/17,11:00:00,6790.00000,6790.00000,6780.00000,6780.00000,6
1999/3/17,11:01:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1999/3/17,11:02:00,6780.00000,6785.00000,6780.00000,6785.00000,4
1999/3/17,11:03:00,6780.00000,6780.00000,6780.00000,6780.00000,11
1999/3/17,11:04:00,6760.00000,6760.00000,6760.00000,6760.00000,9
1999/3/17,11:05:00,6760.00000,6760.00000,6760.00000,6760.00000,2
1999/3/17,11:06:00,6765.00000,6765.00000,6765.00000,6765.00000,4
1999/3/17,11:07:00,6760.00000,6760.00000,6752.00000,6752.00000,10
1999/3/17,11:08:00,6752.00000,6752.00000,6752.00000,6752.00000,16
1999/3/17,11:09:00,6750.00000,6750.00000,6750.00000,6750.00000,21
1999/3/17,11:10:00,6745.00000,6750.00000,6745.00000,6745.00000,8
1999/3/17,11:11:00,6750.00000,6750.00000,6745.00000,6745.00000,16
1999/3/17,11:12:00,6740.00000,6740.00000,6740.00000,6740.00000,5
1999/3/17,11:13:00,6750.00000,6750.00000,6737.00000,6750.00000,4
1999/3/17,11:14:00,6741.00000,6741.00000,6741.00000,6741.00000,3
1999/3/17,11:15:00,6741.00000,6745.00000,6741.00000,6745.00000,4
1999/3/17,11:16:00,6750.00000,6750.00000,6750.00000,6750.00000,3
1999/3/17,11:17:00,6750.00000,6750.00000,6750.00000,6750.00000,3
1999/3/17,11:18:00,6749.00000,6749.00000,6749.00000,6749.00000,4
1999/3/17,11:19:00,6745.00000,6745.00000,6745.00000,6745.00000,2
1999/3/17,11:20:00,6750.00000,6750.00000,6745.00000,6745.00000,3
1999/3/17,11:21:00,6745.00000,6745.00000,6745.00000,6745.00000,1
1999/3/17,11:22:00,6745.00000,6745.00000,6743.00000,6743.00000,5
1999/3/17,11:23:00,6741.00000,6741.00000,6733.00000,6733.00000,12
1999/3/17,11:24:00,6740.00000,6740.00000,6735.00000,6735.00000,2
1999/3/17,11:25:00,6743.00000,6743.00000,6732.00000,6732.00000,4
1999/3/17,11:27:00,6735.00000,6735.00000,6731.00000,6735.00000,27
1999/3/17,11:28:00,6730.00000,6730.00000,6730.00000,6730.00000,8
1999/3/17,11:29:00,6721.00000,6721.00000,6721.00000,6721.00000,2
1999/3/17,11:30:00,6720.00000,6722.00000,6720.00000,6722.00000,16
1999/3/17,11:31:00,6720.00000,6735.00000,6720.00000,6735.00000,16
1999/3/17,11:32:00,6735.00000,6735.00000,6730.00000,6730.00000,12
1999/3/17,11:33:00,6730.00000,6730.00000,6730.00000,6730.00000,7
1999/3/17,11:34:00,6730.00000,6730.00000,6730.00000,6730.00000,11
1999/3/17,11:35:00,6730.00000,6730.00000,6730.00000,6730.00000,5
1999/3/17,11:36:00,6734.00000,6734.00000,6734.00000,6734.00000,1
1999/3/17,11:37:00,6730.00000,6735.00000,6730.00000,6735.00000,5
1999/3/17,11:38:00,6730.00000,6730.00000,6730.00000,6730.00000,4
1999/3/17,11:40:00,6730.00000,6730.00000,6730.00000,6730.00000,4
1999/3/17,11:41:00,6730.00000,6730.00000,6730.00000,6730.00000,22
1999/3/17,11:42:00,6735.00000,6735.00000,6735.00000,6735.00000,10
1999/3/17,11:43:00,6743.00000,6743.00000,6740.00000,6740.00000,7
1999/3/17,11:44:00,6743.00000,6743.00000,6743.00000,6743.00000,9
1999/3/17,11:45:00,6743.00000,6745.00000,6743.00000,6745.00000,18
1999/3/17,11:46:00,6745.00000,6745.00000,6745.00000,6745.00000,10
1999/3/17,11:47:00,6745.00000,6745.00000,6745.00000,6745.00000,8
1999/3/17,11:48:00,6745.00000,6745.00000,6745.00000,6745.00000,8
1999/3/17,11:49:00,6750.00000,6750.00000,6750.00000,6750.00000,8
1999/3/17,11:50:00,6760.00000,6760.00000,6760.00000,6760.00000,23
1999/3/17,11:51:00,6760.00000,6760.00000,6760.00000,6760.00000,14
1999/3/17,11:52:00,6760.00000,6760.00000,6760.00000,6760.00000,9
1999/3/17,11:53:00,6760.00000,6760.00000,6760.00000,6760.00000,17
1999/3/17,11:54:00,6759.00000,6759.00000,6750.00000,6750.00000,4
1999/3/17,11:55:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1999/3/17,11:56:00,6752.00000,6752.00000,6752.00000,6752.00000,2
1999/3/17,11:57:00,6755.00000,6755.00000,6755.00000,6755.00000,2
1999/3/17,11:58:00,6755.00000,6755.00000,6755.00000,6755.00000,3
1999/3/17,11:59:00,6759.00000,6760.00000,6759.00000,6760.00000,8
1999/3/17,12:00:00,6760.00000,6765.00000,6760.00000,6760.00000,9
1999/3/17,12:01:00,6765.00000,6765.00000,6760.00000,6760.00000,22
1999/3/17,12:02:00,6760.00000,6764.00000,6760.00000,6760.00000,28
1999/3/17,12:03:00,6760.00000,6765.00000,6760.00000,6761.00000,14
1999/3/17,12:04:00,6761.00000,6768.00000,6761.00000,6766.00000,15
1999/3/17,12:05:00,6765.00000,6770.00000,6765.00000,6770.00000,31
1999/3/17,12:06:00,6772.00000,6776.00000,6772.00000,6776.00000,8
1999/3/17,12:07:00,6770.00000,6775.00000,6770.00000,6775.00000,27
1999/3/17,12:08:00,6775.00000,6775.00000,6772.00000,6772.00000,11
1999/3/17,12:09:00,6775.00000,6775.00000,6770.00000,6775.00000,18
1999/3/17,12:10:00,6776.00000,6777.00000,6775.00000,6777.00000,17
1999/3/17,12:15:00,6776.00000,6776.00000,6776.00000,6776.00000,106
1999/3/18,09:01:00,6775.00000,6775.00000,6775.00000,6775.00000,24
1999/3/18,09:02:00,6775.00000,6775.00000,6775.00000,6775.00000,15
1999/3/18,09:03:00,6778.00000,6793.00000,6778.00000,6793.00000,66
1999/3/18,09:04:00,6794.00000,6809.00000,6794.00000,6809.00000,46
1999/3/18,09:05:00,6810.00000,6810.00000,6810.00000,6810.00000,29
1999/3/18,09:06:00,6805.00000,6805.00000,6805.00000,6805.00000,38
1999/3/18,09:07:00,6805.00000,6805.00000,6793.00000,6793.00000,30
1999/3/18,09:08:00,6805.00000,6805.00000,6793.00000,6793.00000,18
1999/3/18,09:09:00,6790.00000,6805.00000,6790.00000,6805.00000,27
1999/3/18,09:10:00,6805.00000,6809.00000,6805.00000,6809.00000,31
1999/3/18,09:11:00,6810.00000,6810.00000,6809.00000,6809.00000,14
1999/3/18,09:12:00,6809.00000,6810.00000,6809.00000,6810.00000,35
1999/3/18,09:13:00,6815.00000,6820.00000,6815.00000,6820.00000,22
1999/3/18,09:14:00,6820.00000,6820.00000,6820.00000,6820.00000,48
1999/3/18,09:15:00,6820.00000,6820.00000,6820.00000,6820.00000,18
1999/3/18,09:16:00,6821.00000,6825.00000,6821.00000,6821.00000,40
1999/3/18,09:17:00,6820.00000,6820.00000,6820.00000,6820.00000,42
1999/3/18,09:18:00,6815.00000,6818.00000,6810.00000,6810.00000,41
1999/3/18,09:19:00,6810.00000,6815.00000,6810.00000,6815.00000,27
1999/3/18,09:20:00,6810.00000,6810.00000,6810.00000,6810.00000,23
1999/3/18,09:21:00,6810.00000,6815.00000,6810.00000,6815.00000,27
1999/3/18,09:22:00,6810.00000,6813.00000,6809.00000,6809.00000,27
1999/3/18,09:23:00,6809.00000,6809.00000,6805.00000,6805.00000,25
1999/3/18,09:24:00,6809.00000,6809.00000,6801.00000,6801.00000,10
1999/3/18,09:25:00,6801.00000,6801.00000,6800.00000,6800.00000,26
1999/3/18,09:26:00,6800.00000,6800.00000,6793.00000,6793.00000,34
1999/3/18,09:27:00,6792.00000,6792.00000,6791.00000,6791.00000,8
1999/3/18,09:28:00,6790.00000,6790.00000,6790.00000,6790.00000,25
1999/3/18,09:29:00,6790.00000,6790.00000,6785.00000,6785.00000,14
1999/3/18,09:30:00,6790.00000,6790.00000,6782.00000,6788.00000,31
1999/3/18,09:31:00,6788.00000,6788.00000,6785.00000,6785.00000,18
1999/3/18,09:32:00,6790.00000,6790.00000,6785.00000,6785.00000,38
1999/3/18,09:33:00,6783.00000,6788.00000,6783.00000,6788.00000,42
1999/3/18,09:34:00,6785.00000,6789.00000,6785.00000,6789.00000,27
1999/3/18,09:35:00,6790.00000,6800.00000,6789.00000,6800.00000,38
1999/3/18,09:36:00,6792.00000,6800.00000,6792.00000,6800.00000,18
1999/3/18,09:37:00,6800.00000,6800.00000,6800.00000,6800.00000,31
1999/3/18,09:38:00,6801.00000,6801.00000,6801.00000,6801.00000,18
1999/3/18,09:39:00,6800.00000,6800.00000,6800.00000,6800.00000,19
1999/3/18,09:40:00,6800.00000,6800.00000,6792.00000,6792.00000,41
1999/3/18,09:41:00,6785.00000,6790.00000,6785.00000,6785.00000,25
1999/3/18,09:42:00,6783.00000,6790.00000,6782.00000,6782.00000,12
1999/3/18,09:43:00,6785.00000,6786.00000,6785.00000,6786.00000,6
1999/3/18,09:44:00,6786.00000,6786.00000,6785.00000,6785.00000,11
1999/3/18,09:45:00,6785.00000,6790.00000,6785.00000,6790.00000,10
1999/3/18,09:46:00,6790.00000,6791.00000,6790.00000,6791.00000,8
1999/3/18,09:47:00,6794.00000,6795.00000,6794.00000,6795.00000,5
1999/3/18,09:48:00,6799.00000,6800.00000,6799.00000,6800.00000,72
1999/3/18,09:49:00,6805.00000,6806.00000,6805.00000,6806.00000,27
1999/3/18,09:50:00,6809.00000,6809.00000,6809.00000,6809.00000,22
1999/3/18,09:51:00,6809.00000,6810.00000,6809.00000,6810.00000,17
1999/3/18,09:52:00,6810.00000,6810.00000,6808.00000,6808.00000,10
1999/3/18,09:53:00,6809.00000,6810.00000,6809.00000,6810.00000,52
1999/3/18,09:54:00,6810.00000,6815.00000,6810.00000,6810.00000,16
1999/3/18,09:55:00,6812.00000,6812.00000,6810.00000,6810.00000,11
1999/3/18,09:56:00,6809.00000,6814.00000,6809.00000,6814.00000,15
1999/3/18,09:57:00,6814.00000,6814.00000,6810.00000,6810.00000,13
1999/3/18,09:58:00,6810.00000,6810.00000,6808.00000,6808.00000,11
1999/3/18,09:59:00,6810.00000,6814.00000,6810.00000,6814.00000,25
1999/3/18,10:00:00,6802.00000,6815.00000,6802.00000,6812.00000,43
1999/3/18,10:01:00,6814.00000,6814.00000,6808.00000,6808.00000,16
1999/3/18,10:02:00,6805.00000,6805.00000,6801.00000,6801.00000,10
1999/3/18,10:03:00,6802.00000,6802.00000,6801.00000,6801.00000,7
1999/3/18,10:04:00,6800.00000,6800.00000,6795.00000,6800.00000,15
1999/3/18,10:05:00,6790.00000,6795.00000,6790.00000,6795.00000,7
1999/3/18,10:06:00,6789.00000,6795.00000,6787.00000,6787.00000,5
1999/3/18,10:07:00,6786.00000,6786.00000,6786.00000,6786.00000,6
1999/3/18,10:08:00,6786.00000,6795.00000,6786.00000,6795.00000,5
1999/3/18,10:09:00,6785.00000,6785.00000,6784.00000,6784.00000,38
1999/3/18,10:10:00,6782.00000,6784.00000,6782.00000,6783.00000,31
1999/3/18,10:11:00,6785.00000,6785.00000,6783.00000,6785.00000,21
1999/3/18,10:12:00,6785.00000,6790.00000,6785.00000,6790.00000,5
1999/3/18,10:13:00,6795.00000,6795.00000,6795.00000,6795.00000,4
1999/3/18,10:14:00,6790.00000,6795.00000,6790.00000,6795.00000,8
1999/3/18,10:15:00,6787.00000,6787.00000,6787.00000,6787.00000,3
1999/3/18,10:16:00,6787.00000,6790.00000,6785.00000,6790.00000,7
1999/3/18,10:17:00,6790.00000,6790.00000,6790.00000,6790.00000,1
1999/3/18,10:18:00,6795.00000,6795.00000,6795.00000,6795.00000,6
1999/3/18,10:19:00,6792.00000,6792.00000,6792.00000,6792.00000,4
1999/3/18,10:20:00,6790.00000,6790.00000,6790.00000,6790.00000,3
1999/3/18,10:21:00,6790.00000,6790.00000,6790.00000,6790.00000,11
1999/3/18,10:22:00,6790.00000,6795.00000,6790.00000,6795.00000,7
1999/3/18,10:23:00,6790.00000,6791.00000,6790.00000,6791.00000,10
1999/3/18,10:24:00,6793.00000,6794.00000,6793.00000,6794.00000,9
1999/3/18,10:25:00,6793.00000,6795.00000,6793.00000,6795.00000,11
1999/3/18,10:26:00,6795.00000,6799.00000,6795.00000,6799.00000,6
1999/3/18,10:27:00,6800.00000,6800.00000,6795.00000,6795.00000,11
1999/3/18,10:28:00,6800.00000,6800.00000,6800.00000,6800.00000,5
1999/3/18,10:29:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1999/3/18,10:30:00,6800.00000,6800.00000,6800.00000,6800.00000,12
1999/3/18,10:31:00,6800.00000,6800.00000,6800.00000,6800.00000,8
1999/3/18,10:32:00,6804.00000,6804.00000,6800.00000,6800.00000,5
1999/3/18,10:33:00,6804.00000,6805.00000,6800.00000,6800.00000,9
1999/3/18,10:34:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1999/3/18,10:35:00,6800.00000,6800.00000,6800.00000,6800.00000,8
1999/3/18,10:36:00,6800.00000,6800.00000,6800.00000,6800.00000,6
1999/3/18,10:37:00,6800.00000,6800.00000,6800.00000,6800.00000,8
1999/3/18,10:38:00,6799.00000,6800.00000,6799.00000,6800.00000,3
1999/3/18,10:39:00,6800.00000,6800.00000,6800.00000,6800.00000,10
1999/3/18,10:40:00,6800.00000,6800.00000,6797.00000,6797.00000,10
1999/3/18,10:41:00,6796.00000,6800.00000,6795.00000,6795.00000,14
1999/3/18,10:42:00,6800.00000,6800.00000,6796.00000,6796.00000,10
1999/3/18,10:43:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1999/3/18,10:44:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1999/3/18,10:45:00,6800.00000,6800.00000,6800.00000,6800.00000,3
1999/3/18,10:46:00,6796.00000,6805.00000,6796.00000,6805.00000,11
1999/3/18,10:47:00,6805.00000,6805.00000,6805.00000,6805.00000,10
1999/3/18,10:48:00,6800.00000,6805.00000,6800.00000,6800.00000,11
1999/3/18,10:49:00,6800.00000,6800.00000,6798.00000,6798.00000,4
1999/3/18,10:50:00,6800.00000,6803.00000,6800.00000,6803.00000,11
1999/3/18,10:51:00,6800.00000,6804.00000,6800.00000,6804.00000,5
1999/3/18,10:52:00,6800.00000,6800.00000,6800.00000,6800.00000,4
1999/3/18,10:53:00,6805.00000,6809.00000,6805.00000,6809.00000,23
1999/3/18,10:54:00,6809.00000,6810.00000,6809.00000,6810.00000,13
1999/3/18,10:55:00,6809.00000,6810.00000,6809.00000,6809.00000,10
1999/3/18,10:56:00,6807.00000,6807.00000,6805.00000,6805.00000,9
1999/3/18,10:57:00,6807.00000,6807.00000,6805.00000,6805.00000,4
1999/3/18,10:58:00,6802.00000,6802.00000,6801.00000,6801.00000,6
1999/3/18,10:59:00,6800.00000,6800.00000,6800.00000,6800.00000,17
1999/3/18,11:00:00,6800.00000,6805.00000,6800.00000,6805.00000,16
1999/3/18,11:01:00,6805.00000,6805.00000,6805.00000,6805.00000,3
1999/3/18,11:02:00,6802.00000,6805.00000,6802.00000,6805.00000,5
1999/3/18,11:03:00,6804.00000,6807.00000,6804.00000,6807.00000,3
1999/3/18,11:04:00,6804.00000,6810.00000,6804.00000,6810.00000,17
1999/3/18,11:05:00,6810.00000,6810.00000,6810.00000,6810.00000,10
1999/3/18,11:06:00,6810.00000,6810.00000,6802.00000,6810.00000,7
1999/3/18,11:07:00,6811.00000,6812.00000,6811.00000,6812.00000,15
1999/3/18,11:08:00,6812.00000,6815.00000,6812.00000,6813.00000,34
1999/3/18,11:09:00,6811.00000,6815.00000,6811.00000,6815.00000,13
1999/3/18,11:10:00,6810.00000,6810.00000,6810.00000,6810.00000,15
1999/3/18,11:11:00,6813.00000,6813.00000,6813.00000,6813.00000,7
1999/3/18,11:12:00,6813.00000,6813.00000,6803.00000,6803.00000,13
1999/3/18,11:13:00,6802.00000,6802.00000,6802.00000,6802.00000,4
1999/3/18,11:14:00,6801.00000,6810.00000,6801.00000,6810.00000,18
1999/3/18,11:15:00,6810.00000,6810.00000,6800.00000,6800.00000,16
1999/3/18,11:16:00,6800.00000,6806.00000,6800.00000,6800.00000,16
1999/3/18,11:17:00,6800.00000,6800.00000,6795.00000,6795.00000,27
1999/3/18,11:18:00,6795.00000,6795.00000,6791.00000,6791.00000,10
1999/3/18,11:19:00,6790.00000,6791.00000,6790.00000,6791.00000,15
1999/3/18,11:20:00,6790.00000,6790.00000,6789.00000,6790.00000,23
1999/3/18,11:21:00,6790.00000,6790.00000,6790.00000,6790.00000,10
1999/3/18,11:22:00,6795.00000,6799.00000,6791.00000,6799.00000,15
1999/3/18,11:23:00,6795.00000,6795.00000,6795.00000,6795.00000,5
1999/3/18,11:24:00,6795.00000,6795.00000,6791.00000,6791.00000,23
1999/3/18,11:25:00,6791.00000,6791.00000,6791.00000,6791.00000,2
1999/3/18,11:26:00,6791.00000,6791.00000,6791.00000,6791.00000,5
1999/3/18,11:27:00,6790.00000,6791.00000,6790.00000,6791.00000,22
1999/3/18,11:28:00,6792.00000,6792.00000,6791.00000,6791.00000,10
1999/3/18,11:29:00,6790.00000,6790.00000,6790.00000,6790.00000,14
1999/3/18,11:30:00,6791.00000,6791.00000,6789.00000,6789.00000,15
1999/3/18,11:31:00,6790.00000,6791.00000,6790.00000,6790.00000,32
1999/3/18,11:32:00,6790.00000,6794.00000,6790.00000,6793.00000,21
1999/3/18,11:33:00,6795.00000,6797.00000,6795.00000,6797.00000,7
1999/3/18,11:34:00,6798.00000,6798.00000,6798.00000,6798.00000,6
1999/3/18,11:35:00,6798.00000,6799.00000,6798.00000,6799.00000,9
1999/3/18,11:36:00,6799.00000,6803.00000,6799.00000,6803.00000,27
1999/3/18,11:37:00,6803.00000,6804.00000,6803.00000,6803.00000,6
1999/3/18,11:38:00,6803.00000,6803.00000,6800.00000,6803.00000,5
1999/3/18,11:39:00,6803.00000,6803.00000,6800.00000,6803.00000,14
1999/3/18,11:40:00,6805.00000,6808.00000,6805.00000,6808.00000,19
1999/3/18,11:41:00,6810.00000,6811.00000,6810.00000,6811.00000,22
1999/3/18,11:42:00,6814.00000,6815.00000,6812.00000,6815.00000,15
1999/3/18,11:43:00,6815.00000,6816.00000,6815.00000,6816.00000,41
1999/3/18,11:44:00,6819.00000,6819.00000,6819.00000,6819.00000,36
1999/3/18,11:45:00,6819.00000,6820.00000,6819.00000,6820.00000,47
1999/3/18,11:46:00,6820.00000,6820.00000,6819.00000,6819.00000,52
1999/3/18,11:47:00,6822.00000,6825.00000,6821.00000,6825.00000,24
1999/3/18,11:48:00,6830.00000,6830.00000,6829.00000,6829.00000,32
1999/3/18,11:49:00,6839.00000,6840.00000,6839.00000,6840.00000,41
1999/3/18,11:50:00,6836.00000,6836.00000,6836.00000,6836.00000,42
1999/3/18,11:51:00,6835.00000,6836.00000,6835.00000,6836.00000,20
1999/3/18,11:52:00,6835.00000,6839.00000,6835.00000,6839.00000,28
1999/3/18,11:53:00,6839.00000,6840.00000,6839.00000,6840.00000,46
1999/3/18,11:54:00,6847.00000,6848.00000,6847.00000,6848.00000,41
1999/3/18,11:55:00,6849.00000,6850.00000,6849.00000,6850.00000,52
1999/3/18,11:56:00,6850.00000,6855.00000,6850.00000,6855.00000,41
1999/3/18,11:57:00,6860.00000,6865.00000,6860.00000,6865.00000,36
1999/3/18,11:58:00,6870.00000,6903.00000,6870.00000,6903.00000,110
1999/3/18,11:59:00,6895.00000,6910.00000,6880.00000,6880.00000,85
1999/3/18,12:00:00,6910.00000,6910.00000,6905.00000,6910.00000,56
1999/3/18,12:01:00,6900.00000,6905.00000,6900.00000,6903.00000,36
1999/3/18,12:02:00,6905.00000,6908.00000,6905.00000,6908.00000,44
1999/3/18,12:03:00,6910.00000,6910.00000,6905.00000,6910.00000,40
1999/3/18,12:04:00,6910.00000,6910.00000,6910.00000,6910.00000,39
1999/3/18,12:05:00,6910.00000,6915.00000,6910.00000,6912.00000,29
1999/3/18,12:06:00,6918.00000,6920.00000,6918.00000,6920.00000,56
1999/3/18,12:07:00,6925.00000,6928.00000,6923.00000,6928.00000,29
1999/3/18,12:08:00,6928.00000,6930.00000,6928.00000,6930.00000,45
1999/3/18,12:09:00,6931.00000,6939.00000,6931.00000,6939.00000,38
1999/3/18,12:10:00,6940.00000,6940.00000,6933.00000,6933.00000,82
1999/3/18,12:15:00,6934.00000,6934.00000,6934.00000,6934.00000,189
1999/3/19,09:01:00,6968.00000,6970.00000,6968.00000,6970.00000,76
1999/3/19,09:02:00,6970.00000,6975.00000,6970.00000,6972.00000,35
1999/3/19,09:03:00,6979.00000,6979.00000,6972.00000,6972.00000,31
1999/3/19,09:04:00,6972.00000,6975.00000,6971.00000,6971.00000,42
1999/3/19,09:05:00,6970.00000,6971.00000,6970.00000,6971.00000,39
1999/3/19,09:06:00,6975.00000,6975.00000,6969.00000,6969.00000,98
1999/3/19,09:07:00,6968.00000,6968.00000,6940.00000,6940.00000,67
1999/3/19,09:08:00,6940.00000,6940.00000,6936.00000,6936.00000,38
1999/3/19,09:09:00,6936.00000,6936.00000,6932.00000,6932.00000,26
1999/3/19,09:10:00,6925.00000,6925.00000,6920.00000,6920.00000,27
1999/3/19,09:11:00,6925.00000,6925.00000,6915.00000,6920.00000,28
1999/3/19,09:12:00,6915.00000,6930.00000,6915.00000,6930.00000,29
1999/3/19,09:13:00,6930.00000,6935.00000,6930.00000,6935.00000,16
1999/3/19,09:14:00,6940.00000,6950.00000,6940.00000,6950.00000,26
1999/3/19,09:15:00,6940.00000,6949.00000,6940.00000,6948.00000,28
1999/3/19,09:16:00,6945.00000,6950.00000,6945.00000,6947.00000,16
1999/3/19,09:17:00,6947.00000,6949.00000,6947.00000,6949.00000,11
1999/3/19,09:18:00,6950.00000,6950.00000,6950.00000,6950.00000,30
1999/3/19,09:19:00,6945.00000,6950.00000,6945.00000,6947.00000,18
1999/3/19,09:20:00,6945.00000,6957.00000,6945.00000,6957.00000,18
1999/3/19,09:21:00,6951.00000,6957.00000,6951.00000,6957.00000,32
1999/3/19,09:22:00,6960.00000,6969.00000,6960.00000,6969.00000,25
1999/3/19,09:23:00,6965.00000,6965.00000,6960.00000,6960.00000,32
1999/3/19,09:24:00,6960.00000,6960.00000,6955.00000,6955.00000,22
1999/3/19,09:25:00,6957.00000,6959.00000,6955.00000,6959.00000,29
1999/3/19,09:26:00,6950.00000,6950.00000,6945.00000,6950.00000,20
1999/3/19,09:27:00,6950.00000,6950.00000,6945.00000,6945.00000,27
1999/3/19,09:28:00,6950.00000,6950.00000,6942.00000,6942.00000,23
1999/3/19,09:29:00,6941.00000,6941.00000,6941.00000,6941.00000,10
1999/3/19,09:30:00,6941.00000,6945.00000,6941.00000,6941.00000,10
1999/3/19,09:31:00,6946.00000,6946.00000,6945.00000,6945.00000,11
1999/3/19,09:32:00,6941.00000,6941.00000,6941.00000,6941.00000,8
1999/3/19,09:33:00,6941.00000,6941.00000,6940.00000,6940.00000,17
1999/3/19,09:34:00,6940.00000,6940.00000,6930.00000,6930.00000,17
1999/3/19,09:35:00,6930.00000,6930.00000,6930.00000,6930.00000,13
1999/3/19,09:36:00,6935.00000,6935.00000,6932.00000,6935.00000,10
1999/3/19,09:37:00,6930.00000,6930.00000,6930.00000,6930.00000,20
1999/3/19,09:38:00,6930.00000,6935.00000,6930.00000,6935.00000,28
1999/3/19,09:39:00,6933.00000,6933.00000,6930.00000,6930.00000,14
1999/3/19,09:40:00,6930.00000,6930.00000,6929.00000,6929.00000,10
1999/3/19,09:41:00,6926.00000,6930.00000,6926.00000,6930.00000,23
1999/3/19,09:42:00,6930.00000,6935.00000,6930.00000,6930.00000,45
1999/3/19,09:43:00,6940.00000,6940.00000,6937.00000,6937.00000,21
1999/3/19,09:44:00,6938.00000,6938.00000,6938.00000,6938.00000,12
1999/3/19,09:45:00,6938.00000,6938.00000,6938.00000,6938.00000,14
1999/3/19,09:46:00,6938.00000,6938.00000,6936.00000,6936.00000,11
1999/3/19,09:47:00,6938.00000,6938.00000,6935.00000,6935.00000,20
1999/3/19,09:48:00,6935.00000,6935.00000,6935.00000,6935.00000,7
1999/3/19,09:49:00,6931.00000,6931.00000,6930.00000,6930.00000,24
1999/3/19,09:50:00,6930.00000,6930.00000,6930.00000,6930.00000,22
1999/3/19,09:51:00,6930.00000,6931.00000,6930.00000,6931.00000,12
1999/3/19,09:52:00,6930.00000,6931.00000,6930.00000,6930.00000,24
1999/3/19,09:53:00,6930.00000,6930.00000,6930.00000,6930.00000,21
1999/3/19,09:54:00,6930.00000,6934.00000,6930.00000,6930.00000,5
1999/3/19,09:55:00,6934.00000,6934.00000,6931.00000,6931.00000,3
1999/3/19,09:56:00,6931.00000,6934.00000,6931.00000,6934.00000,8
1999/3/19,09:57:00,6934.00000,6934.00000,6934.00000,6934.00000,8
1999/3/19,09:58:00,6931.00000,6938.00000,6931.00000,6938.00000,15
1999/3/19,09:59:00,6938.00000,6940.00000,6938.00000,6940.00000,8
1999/3/19,10:00:00,6940.00000,6943.00000,6940.00000,6943.00000,25
1999/3/19,10:01:00,6943.00000,6946.00000,6943.00000,6946.00000,17
1999/3/19,10:02:00,6945.00000,6946.00000,6945.00000,6946.00000,39
1999/3/19,10:03:00,6946.00000,6948.00000,6946.00000,6948.00000,10
1999/3/19,10:04:00,6950.00000,6950.00000,6948.00000,6948.00000,10
1999/3/19,10:05:00,6949.00000,6950.00000,6949.00000,6950.00000,10
1999/3/19,10:06:00,6950.00000,6950.00000,6950.00000,6950.00000,17
1999/3/19,10:07:00,6950.00000,6950.00000,6950.00000,6950.00000,19
1999/3/19,10:08:00,6950.00000,6950.00000,6950.00000,6950.00000,21
1999/3/19,10:09:00,6950.00000,6950.00000,6947.00000,6950.00000,16
1999/3/19,10:10:00,6950.00000,6951.00000,6950.00000,6951.00000,8
1999/3/19,10:11:00,6950.00000,6957.00000,6950.00000,6957.00000,7
1999/3/19,10:12:00,6958.00000,6959.00000,6958.00000,6959.00000,5
1999/3/19,10:13:00,6959.00000,6959.00000,6955.00000,6955.00000,10
1999/3/19,10:14:00,6954.00000,6954.00000,6950.00000,6950.00000,9
1999/3/19,10:15:00,6950.00000,6950.00000,6950.00000,6950.00000,10
1999/3/19,10:16:00,6948.00000,6950.00000,6947.00000,6950.00000,13
1999/3/19,10:17:00,6945.00000,6945.00000,6945.00000,6945.00000,12
1999/3/19,10:18:00,6941.00000,6945.00000,6941.00000,6945.00000,6
1999/3/19,10:19:00,6945.00000,6949.00000,6945.00000,6949.00000,13
1999/3/19,10:20:00,6941.00000,6946.00000,6941.00000,6946.00000,8
1999/3/19,10:21:00,6947.00000,6947.00000,6947.00000,6947.00000,5
1999/3/19,10:22:00,6949.00000,6950.00000,6949.00000,6950.00000,16
1999/3/19,10:23:00,6950.00000,6950.00000,6950.00000,6950.00000,10
1999/3/19,10:24:00,6950.00000,6950.00000,6949.00000,6949.00000,10
1999/3/19,10:25:00,6949.00000,6950.00000,6949.00000,6950.00000,3
1999/3/19,10:26:00,6950.00000,6959.00000,6950.00000,6959.00000,6
1999/3/19,10:27:00,6952.00000,6959.00000,6952.00000,6959.00000,4
1999/3/19,10:28:00,6959.00000,6959.00000,6958.00000,6958.00000,2
1999/3/19,10:29:00,6959.00000,6959.00000,6951.00000,6951.00000,11
1999/3/19,10:30:00,6950.00000,6950.00000,6950.00000,6950.00000,11
1999/3/19,10:31:00,6958.00000,6959.00000,6958.00000,6959.00000,14
1999/3/19,10:32:00,6960.00000,6960.00000,6958.00000,6958.00000,12
1999/3/19,10:33:00,6960.00000,6960.00000,6960.00000,6960.00000,21
1999/3/19,10:34:00,6959.00000,6965.00000,6959.00000,6965.00000,7
1999/3/19,10:35:00,6965.00000,6965.00000,6965.00000,6965.00000,11
1999/3/19,10:36:00,6968.00000,6968.00000,6965.00000,6965.00000,12
1999/3/19,10:37:00,6970.00000,6970.00000,6967.00000,6967.00000,11
1999/3/19,10:38:00,6970.00000,6970.00000,6968.00000,6969.00000,7
1999/3/19,10:39:00,6969.00000,6970.00000,6969.00000,6970.00000,10
1999/3/19,10:41:00,6970.00000,6970.00000,6968.00000,6970.00000,24
1999/3/19,10:42:00,6970.00000,6970.00000,6968.00000,6968.00000,4
1999/3/19,10:43:00,6968.00000,6968.00000,6965.00000,6965.00000,8
1999/3/19,10:44:00,6968.00000,6968.00000,6968.00000,6968.00000,9
1999/3/19,10:45:00,6970.00000,6975.00000,6970.00000,6973.00000,22
1999/3/19,10:46:00,6975.00000,6975.00000,6973.00000,6975.00000,16
1999/3/19,10:47:00,6973.00000,6978.00000,6973.00000,6978.00000,32
1999/3/19,10:48:00,6980.00000,6994.00000,6980.00000,6994.00000,52
1999/3/19,10:49:00,6998.00000,6999.00000,6998.00000,6999.00000,42
1999/3/19,10:50:00,6998.00000,7000.00000,6998.00000,7000.00000,36
1999/3/19,10:51:00,7000.00000,7000.00000,6999.00000,7000.00000,56
1999/3/19,10:52:00,6999.00000,7000.00000,6990.00000,7000.00000,19
1999/3/19,10:53:00,6991.00000,6998.00000,6991.00000,6995.00000,11
1999/3/19,10:54:00,6995.00000,6999.00000,6995.00000,6999.00000,16
1999/3/19,10:55:00,6995.00000,6998.00000,6995.00000,6998.00000,17
1999/3/19,10:56:00,6995.00000,6995.00000,6992.00000,6992.00000,14
1999/3/19,10:57:00,6992.00000,6995.00000,6992.00000,6995.00000,20
1999/3/19,10:58:00,6993.00000,6993.00000,6990.00000,6990.00000,15
1999/3/19,10:59:00,6988.00000,6990.00000,6988.00000,6990.00000,7
1999/3/19,11:00:00,6986.00000,6989.00000,6985.00000,6985.00000,14
1999/3/19,11:01:00,6985.00000,6985.00000,6982.00000,6982.00000,38
1999/3/19,11:02:00,6982.00000,6982.00000,6980.00000,6980.00000,27
1999/3/19,11:03:00,6980.00000,6980.00000,6970.00000,6980.00000,29
1999/3/19,11:04:00,6970.00000,6980.00000,6970.00000,6970.00000,19
1999/3/19,11:05:00,6970.00000,6970.00000,6970.00000,6970.00000,8
1999/3/19,11:06:00,6970.00000,6970.00000,6969.00000,6970.00000,15
1999/3/19,11:07:00,6966.00000,6970.00000,6966.00000,6970.00000,20
1999/3/19,11:08:00,6970.00000,6970.00000,6969.00000,6970.00000,27
1999/3/19,11:09:00,6970.00000,6980.00000,6970.00000,6980.00000,30
1999/3/19,11:10:00,6980.00000,6980.00000,6979.00000,6979.00000,8
1999/3/19,11:11:00,6980.00000,6989.00000,6980.00000,6989.00000,23
1999/3/19,11:12:00,6990.00000,6990.00000,6980.00000,6984.00000,22
1999/3/19,11:13:00,6988.00000,6988.00000,6985.00000,6985.00000,13
1999/3/19,11:14:00,6985.00000,6990.00000,6985.00000,6990.00000,27
1999/3/19,11:15:00,6990.00000,6990.00000,6990.00000,6990.00000,32
1999/3/19,11:16:00,6995.00000,6995.00000,6992.00000,6992.00000,15
1999/3/19,11:17:00,6992.00000,6995.00000,6992.00000,6995.00000,18
1999/3/19,11:18:00,6992.00000,6992.00000,6992.00000,6992.00000,7
1999/3/19,11:19:00,6990.00000,6991.00000,6989.00000,6989.00000,9
1999/3/19,11:20:00,6987.00000,6987.00000,6985.00000,6987.00000,10
1999/3/19,11:21:00,6985.00000,6985.00000,6985.00000,6985.00000,16
1999/3/19,11:22:00,6985.00000,6985.00000,6981.00000,6981.00000,11
1999/3/19,11:23:00,6980.00000,6980.00000,6975.00000,6975.00000,26
1999/3/19,11:24:00,6975.00000,6976.00000,6975.00000,6976.00000,5
1999/3/19,11:25:00,6980.00000,6980.00000,6975.00000,6975.00000,26
1999/3/19,11:26:00,6978.00000,6980.00000,6978.00000,6980.00000,11
1999/3/19,11:27:00,6978.00000,6980.00000,6978.00000,6980.00000,21
1999/3/19,11:28:00,6985.00000,6995.00000,6985.00000,6995.00000,22
1999/3/19,11:29:00,6995.00000,6998.00000,6995.00000,6995.00000,18
1999/3/19,11:30:00,6998.00000,6998.00000,6990.00000,6995.00000,26
1999/3/19,11:31:00,6997.00000,7000.00000,6997.00000,7000.00000,48
1999/3/19,11:32:00,7003.00000,7010.00000,7003.00000,7010.00000,34
1999/3/19,11:33:00,7015.00000,7022.00000,7015.00000,7022.00000,22
1999/3/19,11:34:00,7034.00000,7040.00000,7030.00000,7040.00000,56
1999/3/19,11:35:00,7043.00000,7050.00000,7043.00000,7050.00000,53
1999/3/19,11:36:00,7050.00000,7051.00000,7050.00000,7051.00000,92
1999/3/19,11:37:00,7070.00000,7080.00000,7070.00000,7070.00000,53
1999/3/19,11:38:00,7070.00000,7070.00000,7070.00000,7070.00000,45
1999/3/19,11:39:00,7070.00000,7070.00000,7070.00000,7070.00000,76
1999/3/19,11:40:00,7060.00000,7065.00000,7060.00000,7065.00000,27
1999/3/19,11:41:00,7065.00000,7065.00000,7065.00000,7065.00000,23
1999/3/19,11:42:00,7065.00000,7065.00000,7056.00000,7056.00000,46
1999/3/19,11:43:00,7056.00000,7056.00000,7051.00000,7051.00000,25
1999/3/19,11:44:00,7055.00000,7055.00000,7050.00000,7050.00000,76
1999/3/19,11:45:00,7040.00000,7040.00000,7040.00000,7040.00000,25
1999/3/19,11:46:00,7040.00000,7040.00000,7040.00000,7040.00000,21
1999/3/19,11:47:00,7040.00000,7040.00000,7030.00000,7035.00000,31
1999/3/19,11:48:00,7030.00000,7040.00000,7030.00000,7040.00000,20
1999/3/19,11:49:00,7040.00000,7045.00000,7040.00000,7040.00000,30
1999/3/19,11:50:00,7049.00000,7049.00000,7040.00000,7040.00000,22
1999/3/19,11:51:00,7040.00000,7040.00000,7040.00000,7040.00000,19
1999/3/19,11:52:00,7045.00000,7045.00000,7040.00000,7040.00000,28
1999/3/19,11:53:00,7050.00000,7050.00000,7045.00000,7049.00000,27
1999/3/19,11:54:00,7050.00000,7070.00000,7050.00000,7070.00000,24
1999/3/19,11:55:00,7074.00000,7074.00000,7065.00000,7070.00000,23
1999/3/19,11:56:00,7070.00000,7074.00000,7070.00000,7074.00000,25
1999/3/19,11:57:00,7075.00000,7078.00000,7072.00000,7078.00000,54
1999/3/19,11:58:00,7075.00000,7075.00000,7072.00000,7072.00000,49
1999/3/19,11:59:00,7055.00000,7055.00000,7053.00000,7053.00000,34
1999/3/19,12:00:00,7050.00000,7050.00000,7050.00000,7050.00000,32
1999/3/19,12:01:00,7050.00000,7050.00000,7050.00000,7050.00000,39
1999/3/19,12:02:00,7050.00000,7050.00000,7050.00000,7050.00000,21
1999/3/19,12:03:00,7058.00000,7060.00000,7058.00000,7060.00000,20
1999/3/19,12:04:00,7055.00000,7058.00000,7055.00000,7058.00000,8
1999/3/19,12:05:00,7052.00000,7060.00000,7052.00000,7055.00000,16
1999/3/19,12:06:00,7055.00000,7059.00000,7055.00000,7055.00000,16
1999/3/19,12:07:00,7060.00000,7060.00000,7055.00000,7055.00000,18
1999/3/19,12:08:00,7060.00000,7062.00000,7060.00000,7062.00000,18
1999/3/19,12:09:00,7062.00000,7069.00000,7062.00000,7069.00000,21
1999/3/19,12:10:00,7065.00000,7070.00000,7065.00000,7070.00000,50
1999/3/19,12:15:00,7070.00000,7070.00000,7070.00000,7070.00000,182
1999/3/20,09:01:00,7044.00000,7044.00000,7044.00000,7044.00000,41
1999/3/20,09:02:00,7044.00000,7044.00000,7041.00000,7041.00000,16
1999/3/20,09:03:00,7042.00000,7042.00000,7036.00000,7036.00000,27
1999/3/20,09:04:00,7030.00000,7030.00000,7020.00000,7020.00000,33
1999/3/20,09:05:00,7025.00000,7030.00000,7025.00000,7030.00000,49
1999/3/20,09:06:00,7030.00000,7030.00000,7030.00000,7030.00000,31
1999/3/20,09:07:00,7025.00000,7025.00000,7020.00000,7020.00000,33
1999/3/20,09:08:00,7020.00000,7020.00000,7020.00000,7020.00000,32
1999/3/20,09:09:00,7020.00000,7020.00000,7016.00000,7016.00000,24
1999/3/20,09:10:00,7020.00000,7025.00000,7020.00000,7025.00000,39
1999/3/20,09:11:00,7022.00000,7025.00000,7022.00000,7022.00000,15
1999/3/20,09:12:00,7028.00000,7030.00000,7028.00000,7030.00000,32
1999/3/20,09:13:00,7035.00000,7040.00000,7035.00000,7040.00000,36
1999/3/20,09:14:00,7035.00000,7050.00000,7035.00000,7050.00000,26
1999/3/20,09:15:00,7050.00000,7056.00000,7050.00000,7056.00000,38
1999/3/20,09:16:00,7052.00000,7059.00000,7052.00000,7059.00000,14
1999/3/20,09:17:00,7059.00000,7070.00000,7059.00000,7070.00000,24
1999/3/20,09:18:00,7060.00000,7065.00000,7060.00000,7060.00000,31
1999/3/20,09:19:00,7060.00000,7068.00000,7060.00000,7060.00000,34
1999/3/20,09:20:00,7065.00000,7070.00000,7060.00000,7070.00000,33
1999/3/20,09:21:00,7065.00000,7065.00000,7060.00000,7060.00000,36
1999/3/20,09:22:00,7056.00000,7060.00000,7056.00000,7059.00000,16
1999/3/20,09:23:00,7056.00000,7056.00000,7056.00000,7056.00000,5
1999/3/20,09:24:00,7058.00000,7065.00000,7058.00000,7065.00000,16
1999/3/20,09:25:00,7060.00000,7060.00000,7056.00000,7056.00000,12
1999/3/20,09:26:00,7056.00000,7056.00000,7055.00000,7055.00000,21
1999/3/20,09:27:00,7050.00000,7050.00000,7050.00000,7050.00000,23
1999/3/20,09:28:00,7050.00000,7050.00000,7050.00000,7050.00000,14
1999/3/20,09:29:00,7050.00000,7050.00000,7045.00000,7045.00000,13
1999/3/20,09:30:00,7045.00000,7050.00000,7045.00000,7050.00000,9
1999/3/20,09:31:00,7045.00000,7045.00000,7045.00000,7045.00000,7
1999/3/20,09:32:00,7046.00000,7050.00000,7046.00000,7048.00000,8
1999/3/20,09:33:00,7048.00000,7048.00000,7045.00000,7045.00000,25
1999/3/20,09:34:00,7049.00000,7049.00000,7048.00000,7048.00000,9
1999/3/20,09:35:00,7049.00000,7049.00000,7048.00000,7048.00000,4
1999/3/20,09:36:00,7046.00000,7049.00000,7046.00000,7049.00000,9
1999/3/20,09:37:00,7046.00000,7050.00000,7046.00000,7049.00000,5
1999/3/20,09:38:00,7050.00000,7055.00000,7050.00000,7055.00000,5
1999/3/20,09:39:00,7055.00000,7060.00000,7055.00000,7055.00000,14
1999/3/20,09:40:00,7060.00000,7060.00000,7060.00000,7060.00000,13
1999/3/20,09:41:00,7060.00000,7060.00000,7060.00000,7060.00000,4
1999/3/20,09:42:00,7060.00000,7063.00000,7060.00000,7063.00000,7
1999/3/20,09:43:00,7063.00000,7068.00000,7063.00000,7068.00000,5
1999/3/20,09:44:00,7063.00000,7066.00000,7061.00000,7061.00000,5
1999/3/20,09:45:00,7061.00000,7065.00000,7061.00000,7065.00000,8
1999/3/20,09:46:00,7067.00000,7067.00000,7062.00000,7062.00000,7
1999/3/20,09:47:00,7065.00000,7065.00000,7060.00000,7060.00000,19
1999/3/20,09:48:00,7060.00000,7060.00000,7058.00000,7058.00000,8
1999/3/20,09:49:00,7058.00000,7058.00000,7058.00000,7058.00000,8
1999/3/20,09:50:00,7055.00000,7055.00000,7055.00000,7055.00000,12
1999/3/20,09:51:00,7060.00000,7060.00000,7060.00000,7060.00000,13
1999/3/20,09:52:00,7060.00000,7060.00000,7055.00000,7055.00000,11
1999/3/20,09:53:00,7055.00000,7055.00000,7051.00000,7051.00000,21
1999/3/20,09:54:00,7051.00000,7051.00000,7050.00000,7050.00000,17
1999/3/20,09:55:00,7050.00000,7050.00000,7050.00000,7050.00000,57
1999/3/20,09:56:00,7045.00000,7046.00000,7045.00000,7046.00000,27
1999/3/20,09:57:00,7049.00000,7049.00000,7040.00000,7040.00000,25
1999/3/20,09:58:00,7040.00000,7040.00000,7035.00000,7035.00000,28
1999/3/20,09:59:00,7035.00000,7040.00000,7035.00000,7038.00000,7
1999/3/20,10:00:00,7035.00000,7036.00000,7035.00000,7036.00000,8
1999/3/20,10:01:00,7040.00000,7045.00000,7040.00000,7045.00000,16
1999/3/20,10:02:00,7040.00000,7050.00000,7040.00000,7050.00000,7
1999/3/20,10:03:00,7050.00000,7050.00000,7050.00000,7050.00000,24
1999/3/20,10:04:00,7045.00000,7045.00000,7040.00000,7040.00000,7
1999/3/20,10:05:00,7041.00000,7045.00000,7041.00000,7045.00000,10
1999/3/20,10:06:00,7041.00000,7045.00000,7041.00000,7045.00000,12
1999/3/20,10:07:00,7045.00000,7046.00000,7045.00000,7045.00000,4
1999/3/20,10:08:00,7045.00000,7045.00000,7042.00000,7042.00000,4
1999/3/20,10:09:00,7041.00000,7041.00000,7041.00000,7041.00000,8
1999/3/20,10:10:00,7041.00000,7041.00000,7040.00000,7040.00000,16
1999/3/20,10:11:00,7040.00000,7040.00000,7035.00000,7035.00000,10
1999/3/20,10:12:00,7033.00000,7033.00000,7031.00000,7031.00000,25
1999/3/20,10:13:00,7031.00000,7032.00000,7031.00000,7031.00000,14
1999/3/20,10:14:00,7035.00000,7039.00000,7031.00000,7039.00000,18
1999/3/20,10:15:00,7039.00000,7039.00000,7032.00000,7035.00000,9
1999/3/20,10:16:00,7033.00000,7035.00000,7033.00000,7034.00000,9
1999/3/20,10:17:00,7035.00000,7039.00000,7035.00000,7039.00000,6
1999/3/20,10:18:00,7039.00000,7040.00000,7039.00000,7040.00000,16
1999/3/20,10:19:00,7040.00000,7045.00000,7040.00000,7045.00000,14
1999/3/20,10:20:00,7040.00000,7045.00000,7040.00000,7045.00000,9
1999/3/20,10:21:00,7045.00000,7045.00000,7041.00000,7041.00000,7
1999/3/20,10:22:00,7048.00000,7048.00000,7045.00000,7045.00000,13
1999/3/20,10:23:00,7049.00000,7050.00000,7049.00000,7050.00000,25
1999/3/20,10:24:00,7050.00000,7052.00000,7050.00000,7052.00000,23
1999/3/20,10:25:00,7052.00000,7057.00000,7051.00000,7051.00000,14
1999/3/20,10:26:00,7058.00000,7060.00000,7057.00000,7060.00000,10
1999/3/20,10:27:00,7060.00000,7065.00000,7060.00000,7065.00000,16
1999/3/20,10:28:00,7060.00000,7068.00000,7060.00000,7068.00000,11
1999/3/20,10:29:00,7068.00000,7070.00000,7068.00000,7070.00000,28
1999/3/20,10:30:00,7077.00000,7079.00000,7070.00000,7079.00000,26
1999/3/20,10:31:00,7078.00000,7078.00000,7075.00000,7075.00000,16
1999/3/20,10:32:00,7075.00000,7075.00000,7071.00000,7071.00000,15
1999/3/20,10:33:00,7070.00000,7070.00000,7062.00000,7062.00000,20
1999/3/20,10:34:00,7072.00000,7072.00000,7065.00000,7065.00000,10
1999/3/20,10:35:00,7065.00000,7070.00000,7062.00000,7062.00000,6
1999/3/20,10:36:00,7062.00000,7062.00000,7062.00000,7062.00000,2
1999/3/20,10:37:00,7061.00000,7065.00000,7061.00000,7065.00000,28
1999/3/20,10:38:00,7060.00000,7060.00000,7060.00000,7060.00000,12
1999/3/20,10:39:00,7060.00000,7060.00000,7060.00000,7060.00000,9
1999/3/20,10:40:00,7058.00000,7058.00000,7057.00000,7057.00000,10
1999/3/20,10:41:00,7052.00000,7052.00000,7050.00000,7050.00000,9
1999/3/20,10:42:00,7051.00000,7057.00000,7051.00000,7057.00000,17
1999/3/20,10:43:00,7056.00000,7056.00000,7054.00000,7054.00000,7
1999/3/20,10:44:00,7055.00000,7055.00000,7054.00000,7054.00000,4
1999/3/20,10:45:00,7054.00000,7060.00000,7054.00000,7060.00000,4
1999/3/20,10:46:00,7055.00000,7055.00000,7055.00000,7055.00000,2
1999/3/20,10:47:00,7053.00000,7058.00000,7053.00000,7053.00000,5
1999/3/20,10:48:00,7060.00000,7060.00000,7052.00000,7052.00000,6
1999/3/20,10:49:00,7052.00000,7052.00000,7052.00000,7052.00000,5
1999/3/20,10:50:00,7050.00000,7050.00000,7050.00000,7050.00000,20
1999/3/20,10:51:00,7050.00000,7050.00000,7050.00000,7050.00000,16
1999/3/20,10:52:00,7046.00000,7046.00000,7045.00000,7045.00000,9
1999/3/20,10:53:00,7042.00000,7042.00000,7040.00000,7040.00000,22
1999/3/20,10:54:00,7038.00000,7040.00000,7035.00000,7035.00000,22
1999/3/20,10:55:00,7032.00000,7032.00000,7030.00000,7030.00000,32
1999/3/20,10:56:00,7025.00000,7025.00000,7023.00000,7023.00000,36
1999/3/20,10:57:00,7025.00000,7025.00000,7022.00000,7022.00000,23
1999/3/20,10:58:00,7025.00000,7025.00000,7020.00000,7020.00000,50
1999/3/20,10:59:00,7020.00000,7020.00000,7016.00000,7019.00000,45
1999/3/20,11:00:00,7011.00000,7017.00000,7011.00000,7015.00000,48
1999/3/20,11:01:00,7012.00000,7015.00000,7012.00000,7015.00000,32
1999/3/20,11:02:00,7015.00000,7020.00000,7015.00000,7020.00000,47
1999/3/20,11:03:00,7020.00000,7025.00000,7020.00000,7020.00000,55
1999/3/20,11:04:00,7020.00000,7029.00000,7020.00000,7029.00000,30
1999/3/20,11:05:00,7025.00000,7030.00000,7025.00000,7030.00000,51
1999/3/20,11:06:00,7030.00000,7038.00000,7030.00000,7038.00000,29
1999/3/20,11:07:00,7034.00000,7034.00000,7030.00000,7034.00000,10
1999/3/20,11:08:00,7030.00000,7035.00000,7030.00000,7030.00000,18
1999/3/20,11:09:00,7035.00000,7035.00000,7030.00000,7030.00000,17
1999/3/20,11:10:00,7031.00000,7031.00000,7031.00000,7031.00000,15
1999/3/20,11:11:00,7030.00000,7030.00000,7020.00000,7020.00000,53
1999/3/20,11:12:00,7020.00000,7020.00000,7020.00000,7020.00000,16
1999/3/20,11:13:00,7020.00000,7021.00000,7020.00000,7020.00000,18
1999/3/20,11:14:00,7020.00000,7031.00000,7020.00000,7031.00000,34
1999/3/20,11:15:00,7025.00000,7025.00000,7020.00000,7020.00000,17
1999/3/20,11:16:00,7017.00000,7017.00000,7017.00000,7017.00000,12
1999/3/20,11:17:00,7019.00000,7020.00000,7015.00000,7020.00000,29
1999/3/20,11:18:00,7020.00000,7022.00000,7020.00000,7022.00000,11
1999/3/20,11:19:00,7030.00000,7030.00000,7030.00000,7030.00000,20
1999/3/20,11:20:00,7030.00000,7032.00000,7030.00000,7032.00000,19
1999/3/20,11:21:00,7033.00000,7035.00000,7033.00000,7034.00000,6
1999/3/20,11:22:00,7035.00000,7039.00000,7035.00000,7039.00000,12
1999/3/20,11:23:00,7040.00000,7045.00000,7040.00000,7045.00000,29
1999/3/20,11:24:00,7049.00000,7050.00000,7049.00000,7050.00000,29
1999/3/20,11:25:00,7050.00000,7050.00000,7050.00000,7050.00000,22
1999/3/20,11:26:00,7051.00000,7060.00000,7051.00000,7060.00000,18
1999/3/20,11:27:00,7060.00000,7070.00000,7060.00000,7070.00000,15
1999/3/20,11:28:00,7070.00000,7070.00000,7065.00000,7065.00000,12
1999/3/20,11:29:00,7065.00000,7069.00000,7065.00000,7069.00000,33
1999/3/20,11:30:00,7069.00000,7075.00000,7069.00000,7070.00000,33
1999/3/20,11:31:00,7060.00000,7060.00000,7060.00000,7060.00000,16
1999/3/20,11:32:00,7055.00000,7055.00000,7050.00000,7050.00000,22
1999/3/20,11:33:00,7055.00000,7055.00000,7055.00000,7055.00000,8
1999/3/20,11:34:00,7055.00000,7055.00000,7055.00000,7055.00000,8
1999/3/20,11:35:00,7060.00000,7060.00000,7056.00000,7060.00000,14
1999/3/20,11:36:00,7064.00000,7069.00000,7060.00000,7060.00000,18
1999/3/20,11:37:00,7070.00000,7075.00000,7070.00000,7075.00000,32
1999/3/20,11:38:00,7070.00000,7077.00000,7070.00000,7077.00000,23
1999/3/20,11:39:00,7075.00000,7075.00000,7075.00000,7075.00000,18
1999/3/20,11:40:00,7070.00000,7070.00000,7060.00000,7060.00000,23
1999/3/20,11:41:00,7060.00000,7064.00000,7060.00000,7064.00000,11
1999/3/20,11:42:00,7060.00000,7060.00000,7055.00000,7055.00000,5
1999/3/20,11:43:00,7051.00000,7055.00000,7051.00000,7055.00000,12
1999/3/20,11:44:00,7055.00000,7055.00000,7051.00000,7051.00000,3
1999/3/20,11:45:00,7051.00000,7055.00000,7051.00000,7055.00000,7
1999/3/20,11:46:00,7055.00000,7055.00000,7055.00000,7055.00000,6
1999/3/20,11:47:00,7052.00000,7052.00000,7051.00000,7051.00000,15
1999/3/20,11:48:00,7051.00000,7051.00000,7050.00000,7050.00000,26
1999/3/20,11:49:00,7048.00000,7048.00000,7041.00000,7041.00000,12
1999/3/20,11:50:00,7040.00000,7040.00000,7040.00000,7040.00000,9
1999/3/20,11:51:00,7035.00000,7039.00000,7035.00000,7039.00000,11
1999/3/20,11:52:00,7031.00000,7040.00000,7030.00000,7030.00000,24
1999/3/20,11:53:00,7030.00000,7032.00000,7030.00000,7032.00000,4
1999/3/20,11:54:00,7030.00000,7030.00000,7029.00000,7029.00000,24
1999/3/20,11:55:00,7022.00000,7025.00000,7021.00000,7025.00000,38
1999/3/20,11:56:00,7025.00000,7025.00000,7025.00000,7025.00000,18
1999/3/20,11:57:00,7025.00000,7025.00000,7023.00000,7023.00000,11
1999/3/20,11:58:00,7030.00000,7039.00000,7030.00000,7039.00000,16
1999/3/20,11:59:00,7040.00000,7045.00000,7040.00000,7045.00000,24
1999/3/20,12:00:00,7045.00000,7048.00000,7045.00000,7048.00000,10
1999/3/20,12:01:00,7048.00000,7050.00000,7048.00000,7050.00000,27
1999/3/20,12:02:00,7055.00000,7056.00000,7054.00000,7054.00000,18
1999/3/20,12:03:00,7056.00000,7059.00000,7056.00000,7059.00000,15
1999/3/20,12:04:00,7059.00000,7059.00000,7058.00000,7058.00000,19
1999/3/20,12:05:00,7060.00000,7060.00000,7060.00000,7060.00000,27
1999/3/20,12:06:00,7064.00000,7068.00000,7061.00000,7061.00000,13
1999/3/20,12:07:00,7069.00000,7070.00000,7069.00000,7070.00000,28
1999/3/20,12:08:00,7070.00000,7075.00000,7070.00000,7075.00000,71
1999/3/20,12:09:00,7075.00000,7080.00000,7075.00000,7078.00000,34
1999/3/20,12:10:00,7079.00000,7079.00000,7075.00000,7075.00000,51
1999/3/20,12:15:00,7075.00000,7075.00000,7075.00000,7075.00000,166
1999/3/22,09:01:00,7055.00000,7055.00000,7055.00000,7055.00000,18
1999/3/22,09:02:00,7051.00000,7058.00000,7051.00000,7058.00000,8
1999/3/22,09:03:00,7058.00000,7065.00000,7058.00000,7065.00000,12
1999/3/22,09:04:00,7060.00000,7068.00000,7060.00000,7068.00000,12
1999/3/22,09:05:00,7060.00000,7060.00000,7058.00000,7058.00000,13
1999/3/22,09:06:00,7050.00000,7050.00000,7050.00000,7050.00000,8
1999/3/22,09:07:00,7036.00000,7036.00000,7035.00000,7035.00000,16
1999/3/22,09:08:00,7048.00000,7048.00000,7040.00000,7040.00000,7
1999/3/22,09:09:00,7045.00000,7045.00000,7040.00000,7040.00000,7
1999/3/22,09:10:00,7040.00000,7040.00000,7040.00000,7040.00000,20
1999/3/22,09:11:00,7035.00000,7035.00000,7035.00000,7035.00000,27
1999/3/22,09:12:00,7035.00000,7035.00000,7030.00000,7030.00000,15
1999/3/22,09:13:00,7031.00000,7035.00000,7030.00000,7035.00000,17
1999/3/22,09:14:00,7035.00000,7035.00000,7030.00000,7030.00000,22
1999/3/22,09:15:00,7030.00000,7030.00000,7026.00000,7026.00000,13
1999/3/22,09:16:00,7030.00000,7030.00000,7025.00000,7030.00000,12
1999/3/22,09:17:00,7025.00000,7030.00000,7025.00000,7030.00000,10
1999/3/22,09:18:00,7030.00000,7030.00000,7025.00000,7025.00000,17
1999/3/22,09:19:00,7029.00000,7030.00000,7025.00000,7030.00000,11
1999/3/22,09:20:00,7027.00000,7030.00000,7027.00000,7030.00000,17
1999/3/22,09:21:00,7030.00000,7035.00000,7030.00000,7035.00000,16
1999/3/22,09:22:00,7035.00000,7035.00000,7032.00000,7035.00000,23
1999/3/22,09:23:00,7035.00000,7035.00000,7035.00000,7035.00000,22
1999/3/22,09:24:00,7035.00000,7040.00000,7035.00000,7040.00000,32
1999/3/22,09:25:00,7040.00000,7040.00000,7040.00000,7040.00000,10
1999/3/22,09:26:00,7040.00000,7045.00000,7040.00000,7045.00000,13
1999/3/22,09:27:00,7045.00000,7045.00000,7045.00000,7045.00000,3
1999/3/22,09:28:00,7050.00000,7050.00000,7050.00000,7050.00000,11
1999/3/22,09:29:00,7050.00000,7050.00000,7046.00000,7046.00000,14
1999/3/22,09:30:00,7050.00000,7054.00000,7050.00000,7054.00000,17
1999/3/22,09:31:00,7054.00000,7054.00000,7052.00000,7052.00000,7
1999/3/22,09:32:00,7052.00000,7053.00000,7050.00000,7053.00000,11
1999/3/22,09:33:00,7053.00000,7053.00000,7050.00000,7050.00000,16
1999/3/22,09:34:00,7050.00000,7050.00000,7042.00000,7042.00000,7
1999/3/22,09:35:00,7041.00000,7041.00000,7041.00000,7041.00000,1
1999/3/22,09:36:00,7040.00000,7045.00000,7040.00000,7045.00000,15
1999/3/22,09:37:00,7045.00000,7050.00000,7042.00000,7050.00000,11
1999/3/22,09:38:00,7045.00000,7045.00000,7041.00000,7041.00000,7
1999/3/22,09:39:00,7040.00000,7040.00000,7040.00000,7040.00000,7
1999/3/22,09:40:00,7040.00000,7040.00000,7040.00000,7040.00000,8
1999/3/22,09:41:00,7040.00000,7040.00000,7040.00000,7040.00000,6
1999/3/22,09:42:00,7039.00000,7039.00000,7039.00000,7039.00000,2
1999/3/22,09:43:00,7035.00000,7035.00000,7035.00000,7035.00000,11
1999/3/22,09:44:00,7035.00000,7040.00000,7035.00000,7040.00000,5
1999/3/22,09:45:00,7036.00000,7040.00000,7036.00000,7036.00000,4
1999/3/22,09:46:00,7036.00000,7036.00000,7036.00000,7036.00000,3
1999/3/22,09:47:00,7038.00000,7038.00000,7036.00000,7036.00000,6
1999/3/22,09:48:00,7040.00000,7040.00000,7040.00000,7040.00000,8
1999/3/22,09:49:00,7040.00000,7040.00000,7040.00000,7040.00000,14
1999/3/22,09:50:00,7040.00000,7041.00000,7040.00000,7040.00000,4
1999/3/22,09:51:00,7040.00000,7045.00000,7040.00000,7045.00000,5
1999/3/22,09:52:00,7040.00000,7040.00000,7040.00000,7040.00000,9
1999/3/22,09:53:00,7036.00000,7040.00000,7036.00000,7040.00000,10
1999/3/22,09:54:00,7040.00000,7040.00000,7040.00000,7040.00000,1
1999/3/22,09:55:00,7048.00000,7048.00000,7039.00000,7040.00000,6
1999/3/22,09:56:00,7040.00000,7040.00000,7040.00000,7040.00000,2
1999/3/22,09:57:00,7042.00000,7042.00000,7042.00000,7042.00000,1
1999/3/22,09:58:00,7042.00000,7047.00000,7042.00000,7047.00000,3
1999/3/22,09:59:00,7047.00000,7048.00000,7041.00000,7048.00000,8
1999/3/22,10:00:00,7042.00000,7042.00000,7042.00000,7042.00000,3
1999/3/22,10:01:00,7042.00000,7042.00000,7042.00000,7042.00000,3
1999/3/22,10:02:00,7040.00000,7041.00000,7040.00000,7041.00000,6
1999/3/22,10:03:00,7045.00000,7045.00000,7045.00000,7045.00000,3
1999/3/22,10:04:00,7047.00000,7048.00000,7047.00000,7048.00000,8
1999/3/22,10:05:00,7045.00000,7045.00000,7042.00000,7042.00000,4
1999/3/22,10:06:00,7045.00000,7045.00000,7045.00000,7045.00000,6
1999/3/22,10:07:00,7048.00000,7048.00000,7048.00000,7048.00000,3
1999/3/22,10:08:00,7048.00000,7050.00000,7046.00000,7046.00000,57
1999/3/22,10:09:00,7050.00000,7059.00000,7050.00000,7059.00000,13
1999/3/22,10:10:00,7060.00000,7070.00000,7060.00000,7070.00000,21
1999/3/22,10:11:00,7053.00000,7065.00000,7053.00000,7065.00000,11
1999/3/22,10:12:00,7062.00000,7069.00000,7062.00000,7069.00000,19
1999/3/22,10:13:00,7065.00000,7066.00000,7065.00000,7066.00000,8
1999/3/22,10:14:00,7069.00000,7070.00000,7069.00000,7070.00000,22
1999/3/22,10:15:00,7070.00000,7075.00000,7070.00000,7074.00000,17
1999/3/22,10:16:00,7070.00000,7074.00000,7070.00000,7074.00000,14
1999/3/22,10:17:00,7074.00000,7074.00000,7066.00000,7066.00000,8
1999/3/22,10:18:00,7070.00000,7070.00000,7065.00000,7065.00000,4
1999/3/22,10:19:00,7065.00000,7065.00000,7060.00000,7060.00000,10
1999/3/22,10:20:00,7061.00000,7061.00000,7060.00000,7061.00000,8
1999/3/22,10:21:00,7059.00000,7059.00000,7056.00000,7056.00000,7
1999/3/22,10:22:00,7058.00000,7058.00000,7058.00000,7058.00000,2
1999/3/22,10:23:00,7055.00000,7055.00000,7055.00000,7055.00000,10
1999/3/22,10:24:00,7060.00000,7065.00000,7060.00000,7065.00000,8
1999/3/22,10:25:00,7065.00000,7067.00000,7065.00000,7065.00000,8
1999/3/22,10:26:00,7065.00000,7065.00000,7065.00000,7065.00000,6
1999/3/22,10:27:00,7060.00000,7060.00000,7060.00000,7060.00000,3
1999/3/22,10:28:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1999/3/22,10:29:00,7065.00000,7066.00000,7065.00000,7066.00000,6
1999/3/22,10:30:00,7065.00000,7065.00000,7065.00000,7065.00000,2
1999/3/22,10:31:00,7064.00000,7065.00000,7064.00000,7065.00000,5
1999/3/22,10:32:00,7062.00000,7065.00000,7062.00000,7065.00000,6
1999/3/22,10:33:00,7064.00000,7064.00000,7061.00000,7061.00000,9
1999/3/22,10:34:00,7060.00000,7064.00000,7060.00000,7060.00000,9
1999/3/22,10:35:00,7060.00000,7063.00000,7060.00000,7063.00000,3
1999/3/22,10:36:00,7059.00000,7060.00000,7059.00000,7060.00000,4
1999/3/22,10:37:00,7060.00000,7064.00000,7060.00000,7064.00000,7
1999/3/22,10:38:00,7064.00000,7064.00000,7063.00000,7063.00000,5
1999/3/22,10:39:00,7065.00000,7065.00000,7061.00000,7061.00000,6
1999/3/22,10:40:00,7061.00000,7061.00000,7061.00000,7061.00000,4
1999/3/22,10:41:00,7061.00000,7064.00000,7061.00000,7064.00000,5
1999/3/22,10:42:00,7065.00000,7067.00000,7065.00000,7065.00000,16
1999/3/22,10:43:00,7068.00000,7070.00000,7068.00000,7068.00000,7
1999/3/22,10:44:00,7070.00000,7073.00000,7070.00000,7073.00000,11
1999/3/22,10:45:00,7072.00000,7074.00000,7072.00000,7074.00000,9
1999/3/22,10:46:00,7075.00000,7075.00000,7075.00000,7075.00000,8
1999/3/22,10:47:00,7075.00000,7075.00000,7075.00000,7075.00000,4
1999/3/22,10:48:00,7070.00000,7070.00000,7070.00000,7070.00000,4
1999/3/22,10:49:00,7070.00000,7072.00000,7070.00000,7072.00000,6
1999/3/22,10:50:00,7070.00000,7071.00000,7070.00000,7071.00000,9
1999/3/22,10:51:00,7070.00000,7072.00000,7070.00000,7072.00000,8
1999/3/22,10:52:00,7072.00000,7072.00000,7070.00000,7070.00000,8
1999/3/22,10:53:00,7072.00000,7072.00000,7070.00000,7070.00000,7
1999/3/22,10:54:00,7070.00000,7070.00000,7070.00000,7070.00000,5
1999/3/22,10:55:00,7071.00000,7072.00000,7071.00000,7072.00000,9
1999/3/22,10:56:00,7072.00000,7072.00000,7072.00000,7072.00000,2
1999/3/22,10:57:00,7072.00000,7072.00000,7070.00000,7070.00000,10
1999/3/22,10:58:00,7070.00000,7070.00000,7070.00000,7070.00000,7
1999/3/22,10:59:00,7070.00000,7070.00000,7070.00000,7070.00000,11
1999/3/22,11:00:00,7070.00000,7070.00000,7068.00000,7068.00000,6
1999/3/22,11:01:00,7068.00000,7070.00000,7068.00000,7070.00000,7
1999/3/22,11:02:00,7070.00000,7070.00000,7070.00000,7070.00000,4
1999/3/22,11:03:00,7070.00000,7072.00000,7070.00000,7070.00000,11
1999/3/22,11:04:00,7070.00000,7070.00000,7070.00000,7070.00000,2
1999/3/22,11:05:00,7075.00000,7075.00000,7075.00000,7075.00000,5
1999/3/22,11:06:00,7075.00000,7075.00000,7070.00000,7070.00000,3
1999/3/22,11:07:00,7075.00000,7075.00000,7071.00000,7071.00000,6
1999/3/22,11:08:00,7075.00000,7077.00000,7075.00000,7077.00000,18
1999/3/22,11:09:00,7078.00000,7080.00000,7078.00000,7080.00000,8
1999/3/22,11:10:00,7080.00000,7089.00000,7080.00000,7089.00000,15
1999/3/22,11:11:00,7090.00000,7090.00000,7089.00000,7089.00000,25
1999/3/22,11:12:00,7085.00000,7089.00000,7085.00000,7089.00000,24
1999/3/22,11:13:00,7090.00000,7095.00000,7090.00000,7095.00000,37
1999/3/22,11:14:00,7095.00000,7095.00000,7090.00000,7090.00000,37
1999/3/22,11:15:00,7098.00000,7099.00000,7093.00000,7099.00000,38
1999/3/22,11:16:00,7100.00000,7100.00000,7092.00000,7100.00000,52
1999/3/22,11:17:00,7100.00000,7100.00000,7095.00000,7095.00000,41
1999/3/22,11:18:00,7095.00000,7095.00000,7092.00000,7095.00000,27
1999/3/22,11:19:00,7095.00000,7095.00000,7090.00000,7090.00000,43
1999/3/22,11:20:00,7090.00000,7090.00000,7090.00000,7090.00000,46
1999/3/22,11:21:00,7090.00000,7095.00000,7090.00000,7092.00000,23
1999/3/22,11:22:00,7088.00000,7089.00000,7088.00000,7089.00000,10
1999/3/22,11:23:00,7089.00000,7090.00000,7089.00000,7090.00000,13
1999/3/22,11:24:00,7075.00000,7090.00000,7075.00000,7090.00000,45
1999/3/22,11:25:00,7082.00000,7088.00000,7082.00000,7085.00000,7
1999/3/22,11:26:00,7085.00000,7085.00000,7080.00000,7080.00000,9
1999/3/22,11:27:00,7080.00000,7080.00000,7078.00000,7080.00000,8
1999/3/22,11:28:00,7080.00000,7080.00000,7080.00000,7080.00000,6
1999/3/22,11:29:00,7080.00000,7087.00000,7080.00000,7087.00000,11
1999/3/22,11:30:00,7087.00000,7087.00000,7080.00000,7080.00000,8
1999/3/22,11:31:00,7080.00000,7085.00000,7080.00000,7085.00000,5
1999/3/22,11:32:00,7081.00000,7085.00000,7081.00000,7085.00000,7
1999/3/22,11:33:00,7085.00000,7090.00000,7085.00000,7090.00000,20
1999/3/22,11:34:00,7090.00000,7090.00000,7090.00000,7090.00000,37
1999/3/22,11:35:00,7095.00000,7100.00000,7095.00000,7100.00000,32
1999/3/22,11:36:00,7100.00000,7115.00000,7100.00000,7115.00000,50
1999/3/22,11:37:00,7120.00000,7120.00000,7120.00000,7120.00000,28
1999/3/22,11:38:00,7120.00000,7128.00000,7120.00000,7128.00000,37
1999/3/22,11:39:00,7128.00000,7135.00000,7128.00000,7135.00000,36
1999/3/22,11:40:00,7130.00000,7130.00000,7125.00000,7125.00000,29
1999/3/22,11:41:00,7125.00000,7125.00000,7120.00000,7120.00000,39
1999/3/22,11:42:00,7120.00000,7120.00000,7120.00000,7120.00000,42
1999/3/22,11:43:00,7115.00000,7120.00000,7111.00000,7111.00000,13
1999/3/22,11:44:00,7114.00000,7120.00000,7112.00000,7120.00000,9
1999/3/22,11:45:00,7114.00000,7114.00000,7110.00000,7110.00000,15
1999/3/22,11:46:00,7110.00000,7110.00000,7102.00000,7102.00000,10
1999/3/22,11:47:00,7105.00000,7105.00000,7105.00000,7105.00000,8
1999/3/22,11:48:00,7110.00000,7111.00000,7109.00000,7109.00000,16
1999/3/22,11:49:00,7109.00000,7110.00000,7109.00000,7110.00000,5
1999/3/22,11:50:00,7116.00000,7120.00000,7115.00000,7115.00000,16
1999/3/22,11:51:00,7115.00000,7115.00000,7110.00000,7110.00000,9
1999/3/22,11:52:00,7116.00000,7119.00000,7116.00000,7119.00000,19
1999/3/22,11:53:00,7118.00000,7120.00000,7118.00000,7120.00000,16
1999/3/22,11:54:00,7120.00000,7120.00000,7119.00000,7119.00000,24
1999/3/22,11:55:00,7120.00000,7125.00000,7120.00000,7125.00000,54
1999/3/22,11:56:00,7125.00000,7126.00000,7125.00000,7126.00000,10
1999/3/22,11:57:00,7120.00000,7128.00000,7120.00000,7128.00000,22
1999/3/22,11:58:00,7121.00000,7128.00000,7120.00000,7128.00000,23
1999/3/22,11:59:00,7125.00000,7125.00000,7119.00000,7119.00000,48
1999/3/22,12:00:00,7106.00000,7110.00000,7105.00000,7110.00000,38
1999/3/22,12:01:00,7105.00000,7105.00000,7105.00000,7105.00000,17
1999/3/22,12:02:00,7110.00000,7110.00000,7106.00000,7110.00000,25
1999/3/22,12:03:00,7106.00000,7115.00000,7106.00000,7110.00000,16
1999/3/22,12:04:00,7110.00000,7114.00000,7110.00000,7114.00000,9
1999/3/22,12:05:00,7107.00000,7110.00000,7105.00000,7110.00000,25
1999/3/22,12:06:00,7110.00000,7110.00000,7108.00000,7110.00000,9
1999/3/22,12:07:00,7112.00000,7112.00000,7110.00000,7110.00000,9
1999/3/22,12:08:00,7108.00000,7111.00000,7108.00000,7111.00000,8
1999/3/22,12:09:00,7110.00000,7111.00000,7110.00000,7111.00000,25
1999/3/22,12:10:00,7110.00000,7110.00000,7106.00000,7106.00000,15
1999/3/22,12:15:00,7100.00000,7100.00000,7100.00000,7100.00000,93
1999/3/23,09:01:00,7130.00000,7144.00000,7130.00000,7144.00000,32
1999/3/23,09:02:00,7144.00000,7145.00000,7140.00000,7140.00000,16
1999/3/23,09:03:00,7145.00000,7145.00000,7140.00000,7145.00000,32
1999/3/23,09:04:00,7150.00000,7150.00000,7145.00000,7145.00000,27
1999/3/23,09:05:00,7150.00000,7156.00000,7150.00000,7150.00000,24
1999/3/23,09:06:00,7151.00000,7157.00000,7151.00000,7151.00000,26
1999/3/23,09:07:00,7150.00000,7150.00000,7150.00000,7150.00000,48
1999/3/23,09:08:00,7150.00000,7150.00000,7150.00000,7150.00000,63
1999/3/23,09:09:00,7145.00000,7145.00000,7140.00000,7140.00000,37
1999/3/23,09:10:00,7130.00000,7140.00000,7105.00000,7140.00000,29
1999/3/23,09:11:00,7131.00000,7131.00000,7130.00000,7130.00000,13
1999/3/23,09:12:00,7121.00000,7121.00000,7115.00000,7115.00000,19
1999/3/23,09:13:00,7118.00000,7125.00000,7118.00000,7125.00000,7
1999/3/23,09:14:00,7125.00000,7130.00000,7125.00000,7125.00000,23
1999/3/23,09:15:00,7125.00000,7125.00000,7124.00000,7124.00000,6
1999/3/23,09:16:00,7125.00000,7125.00000,7125.00000,7125.00000,25
1999/3/23,09:17:00,7130.00000,7136.00000,7130.00000,7136.00000,17
1999/3/23,09:18:00,7135.00000,7140.00000,7135.00000,7140.00000,8
1999/3/23,09:19:00,7135.00000,7140.00000,7135.00000,7140.00000,10
1999/3/23,09:20:00,7140.00000,7145.00000,7140.00000,7145.00000,19
1999/3/23,09:21:00,7145.00000,7145.00000,7142.00000,7144.00000,7
1999/3/23,09:22:00,7143.00000,7145.00000,7143.00000,7145.00000,12
1999/3/23,09:23:00,7145.00000,7145.00000,7142.00000,7142.00000,17
1999/3/23,09:24:00,7141.00000,7141.00000,7140.00000,7140.00000,9
1999/3/23,09:25:00,7144.00000,7145.00000,7140.00000,7145.00000,11
1999/3/23,09:26:00,7140.00000,7140.00000,7140.00000,7140.00000,15
1999/3/23,09:27:00,7140.00000,7144.00000,7140.00000,7144.00000,4
1999/3/23,09:28:00,7144.00000,7144.00000,7143.00000,7144.00000,5
1999/3/23,09:29:00,7141.00000,7145.00000,7141.00000,7141.00000,9
1999/3/23,09:30:00,7140.00000,7140.00000,7140.00000,7140.00000,17
1999/3/23,09:31:00,7140.00000,7140.00000,7135.00000,7135.00000,25
1999/3/23,09:32:00,7135.00000,7135.00000,7130.00000,7130.00000,4
1999/3/23,09:33:00,7130.00000,7130.00000,7130.00000,7130.00000,19
1999/3/23,09:34:00,7129.00000,7129.00000,7125.00000,7125.00000,27
1999/3/23,09:35:00,7123.00000,7125.00000,7123.00000,7125.00000,7
1999/3/23,09:36:00,7121.00000,7121.00000,7119.00000,7119.00000,19
1999/3/23,09:37:00,7111.00000,7112.00000,7110.00000,7112.00000,35
1999/3/23,09:38:00,7112.00000,7112.00000,7110.00000,7110.00000,34
1999/3/23,09:39:00,7110.00000,7111.00000,7110.00000,7111.00000,23
1999/3/23,09:40:00,7111.00000,7112.00000,7111.00000,7111.00000,21
1999/3/23,09:41:00,7118.00000,7120.00000,7118.00000,7120.00000,20
1999/3/23,09:42:00,7116.00000,7120.00000,7116.00000,7120.00000,34
1999/3/23,09:43:00,7123.00000,7125.00000,7123.00000,7125.00000,12
1999/3/23,09:44:00,7125.00000,7127.00000,7125.00000,7127.00000,7
1999/3/23,09:45:00,7126.00000,7127.00000,7126.00000,7127.00000,11
1999/3/23,09:46:00,7125.00000,7125.00000,7122.00000,7122.00000,9
1999/3/23,09:47:00,7121.00000,7125.00000,7121.00000,7125.00000,9
1999/3/23,09:48:00,7125.00000,7125.00000,7120.00000,7120.00000,10
1999/3/23,09:49:00,7120.00000,7120.00000,7115.00000,7115.00000,12
1999/3/23,09:50:00,7123.00000,7123.00000,7123.00000,7123.00000,3
1999/3/23,09:51:00,7120.00000,7120.00000,7118.00000,7118.00000,4
1999/3/23,09:52:00,7116.00000,7120.00000,7116.00000,7120.00000,5
1999/3/23,09:53:00,7115.00000,7115.00000,7115.00000,7115.00000,2
1999/3/23,09:54:00,7120.00000,7120.00000,7115.00000,7115.00000,7
1999/3/23,09:55:00,7115.00000,7115.00000,7115.00000,7115.00000,7
1999/3/23,09:56:00,7115.00000,7115.00000,7112.00000,7112.00000,13
1999/3/23,09:57:00,7115.00000,7115.00000,7112.00000,7112.00000,13
1999/3/23,09:58:00,7112.00000,7113.00000,7112.00000,7113.00000,6
1999/3/23,09:59:00,7115.00000,7117.00000,7115.00000,7117.00000,18
1999/3/23,10:00:00,7115.00000,7119.00000,7115.00000,7115.00000,24
1999/3/23,10:01:00,7113.00000,7113.00000,7111.00000,7111.00000,22
1999/3/23,10:02:00,7111.00000,7111.00000,7110.00000,7110.00000,27
1999/3/23,10:03:00,7110.00000,7110.00000,7101.00000,7102.00000,45
1999/3/23,10:04:00,7102.00000,7105.00000,7102.00000,7103.00000,18
1999/3/23,10:05:00,7105.00000,7105.00000,7089.00000,7089.00000,68
1999/3/23,10:06:00,7089.00000,7095.00000,7089.00000,7095.00000,21
1999/3/23,10:07:00,7085.00000,7089.00000,7085.00000,7089.00000,12
1999/3/23,10:08:00,7081.00000,7081.00000,7081.00000,7081.00000,22
1999/3/23,10:09:00,7080.00000,7080.00000,7070.00000,7070.00000,64
1999/3/23,10:10:00,7071.00000,7071.00000,7062.00000,7062.00000,34
1999/3/23,10:11:00,7064.00000,7065.00000,7061.00000,7065.00000,34
1999/3/23,10:12:00,7064.00000,7064.00000,7061.00000,7064.00000,37
1999/3/23,10:13:00,7062.00000,7062.00000,7060.00000,7060.00000,49
1999/3/23,10:14:00,7060.00000,7069.00000,7060.00000,7069.00000,38
1999/3/23,10:15:00,7070.00000,7081.00000,7070.00000,7081.00000,48
1999/3/23,10:16:00,7072.00000,7086.00000,7072.00000,7086.00000,23
1999/3/23,10:17:00,7087.00000,7090.00000,7087.00000,7090.00000,63
1999/3/23,10:18:00,7090.00000,7095.00000,7090.00000,7090.00000,35
1999/3/23,10:19:00,7090.00000,7090.00000,7085.00000,7085.00000,41
1999/3/23,10:20:00,7084.00000,7084.00000,7077.00000,7080.00000,22
1999/3/23,10:21:00,7080.00000,7080.00000,7075.00000,7080.00000,30
1999/3/23,10:22:00,7080.00000,7080.00000,7075.00000,7075.00000,19
1999/3/23,10:23:00,7075.00000,7075.00000,7072.00000,7072.00000,11
1999/3/23,10:24:00,7070.00000,7070.00000,7068.00000,7068.00000,64
1999/3/23,10:25:00,7068.00000,7070.00000,7068.00000,7070.00000,9
1999/3/23,10:26:00,7070.00000,7074.00000,7070.00000,7070.00000,24
1999/3/23,10:27:00,7067.00000,7070.00000,7067.00000,7068.00000,13
1999/3/23,10:28:00,7069.00000,7069.00000,7067.00000,7067.00000,18
1999/3/23,10:29:00,7067.00000,7067.00000,7063.00000,7063.00000,26
1999/3/23,10:30:00,7061.00000,7061.00000,7060.00000,7060.00000,70
1999/3/23,10:31:00,7052.00000,7060.00000,7051.00000,7051.00000,39
1999/3/23,10:32:00,7051.00000,7060.00000,7051.00000,7060.00000,37
1999/3/23,10:33:00,7064.00000,7070.00000,7064.00000,7070.00000,27
1999/3/23,10:34:00,7070.00000,7070.00000,7065.00000,7065.00000,18
1999/3/23,10:35:00,7070.00000,7071.00000,7070.00000,7071.00000,10
1999/3/23,10:36:00,7075.00000,7080.00000,7075.00000,7080.00000,18
1999/3/23,10:37:00,7080.00000,7085.00000,7080.00000,7085.00000,16
1999/3/23,10:38:00,7085.00000,7085.00000,7080.00000,7080.00000,14
1999/3/23,10:39:00,7080.00000,7080.00000,7080.00000,7080.00000,12
1999/3/23,10:40:00,7080.00000,7080.00000,7080.00000,7080.00000,18
1999/3/23,10:41:00,7075.00000,7080.00000,7071.00000,7071.00000,16
1999/3/23,10:42:00,7075.00000,7084.00000,7075.00000,7084.00000,9
1999/3/23,10:43:00,7084.00000,7084.00000,7080.00000,7080.00000,52
1999/3/23,10:44:00,7080.00000,7084.00000,7080.00000,7084.00000,30
1999/3/23,10:45:00,7080.00000,7080.00000,7075.00000,7075.00000,36
1999/3/23,10:46:00,7075.00000,7075.00000,7075.00000,7075.00000,3
1999/3/23,10:47:00,7075.00000,7079.00000,7071.00000,7079.00000,8
1999/3/23,10:48:00,7075.00000,7075.00000,7071.00000,7073.00000,6
1999/3/23,10:49:00,7073.00000,7077.00000,7073.00000,7077.00000,3
1999/3/23,10:50:00,7077.00000,7077.00000,7075.00000,7075.00000,5
1999/3/23,10:51:00,7079.00000,7080.00000,7079.00000,7080.00000,5
1999/3/23,10:52:00,7080.00000,7084.00000,7080.00000,7084.00000,3
1999/3/23,10:53:00,7084.00000,7088.00000,7084.00000,7088.00000,15
1999/3/23,10:54:00,7080.00000,7089.00000,7080.00000,7089.00000,12
1999/3/23,10:55:00,7090.00000,7090.00000,7088.00000,7088.00000,16
1999/3/23,10:56:00,7086.00000,7090.00000,7086.00000,7090.00000,13
1999/3/23,10:57:00,7088.00000,7090.00000,7088.00000,7088.00000,30
1999/3/23,10:58:00,7090.00000,7090.00000,7090.00000,7090.00000,22
1999/3/23,10:59:00,7088.00000,7088.00000,7087.00000,7087.00000,21
1999/3/23,11:00:00,7088.00000,7090.00000,7088.00000,7090.00000,10
1999/3/23,11:01:00,7093.00000,7093.00000,7085.00000,7085.00000,19
1999/3/23,11:02:00,7085.00000,7085.00000,7085.00000,7085.00000,2
1999/3/23,11:03:00,7086.00000,7086.00000,7086.00000,7086.00000,7
1999/3/23,11:04:00,7086.00000,7088.00000,7086.00000,7088.00000,4
1999/3/23,11:05:00,7085.00000,7086.00000,7085.00000,7086.00000,18
1999/3/23,11:06:00,7085.00000,7085.00000,7085.00000,7085.00000,8
1999/3/23,11:07:00,7082.00000,7084.00000,7080.00000,7084.00000,10
1999/3/23,11:08:00,7080.00000,7080.00000,7076.00000,7080.00000,45
1999/3/23,11:09:00,7075.00000,7075.00000,7074.00000,7074.00000,10
1999/3/23,11:10:00,7071.00000,7071.00000,7070.00000,7070.00000,14
1999/3/23,11:11:00,7070.00000,7070.00000,7070.00000,7070.00000,9
1999/3/23,11:12:00,7070.00000,7070.00000,7065.00000,7065.00000,8
1999/3/23,11:13:00,7065.00000,7066.00000,7065.00000,7066.00000,15
1999/3/23,11:14:00,7068.00000,7068.00000,7066.00000,7066.00000,8
1999/3/23,11:15:00,7065.00000,7065.00000,7065.00000,7065.00000,13
1999/3/23,11:16:00,7061.00000,7064.00000,7061.00000,7064.00000,8
1999/3/23,11:17:00,7060.00000,7060.00000,7060.00000,7060.00000,38
1999/3/23,11:18:00,7058.00000,7060.00000,7056.00000,7060.00000,21
1999/3/23,11:19:00,7060.00000,7060.00000,7055.00000,7055.00000,12
1999/3/23,11:20:00,7055.00000,7055.00000,7055.00000,7055.00000,15
1999/3/23,11:21:00,7056.00000,7058.00000,7055.00000,7058.00000,11
1999/3/23,11:22:00,7058.00000,7060.00000,7058.00000,7058.00000,10
1999/3/23,11:23:00,7060.00000,7060.00000,7058.00000,7058.00000,17
1999/3/23,11:24:00,7060.00000,7060.00000,7055.00000,7058.00000,20
1999/3/23,11:25:00,7060.00000,7060.00000,7060.00000,7060.00000,15
1999/3/23,11:26:00,7060.00000,7065.00000,7060.00000,7065.00000,10
1999/3/23,11:27:00,7065.00000,7066.00000,7065.00000,7066.00000,27
1999/3/23,11:28:00,7068.00000,7078.00000,7068.00000,7078.00000,12
1999/3/23,11:29:00,7080.00000,7080.00000,7080.00000,7080.00000,14
1999/3/23,11:30:00,7082.00000,7082.00000,7079.00000,7079.00000,15
1999/3/23,11:31:00,7080.00000,7084.00000,7080.00000,7084.00000,11
1999/3/23,11:32:00,7079.00000,7080.00000,7079.00000,7080.00000,5
1999/3/23,11:33:00,7080.00000,7081.00000,7080.00000,7081.00000,8
1999/3/23,11:34:00,7080.00000,7088.00000,7080.00000,7088.00000,9
1999/3/23,11:35:00,7085.00000,7085.00000,7081.00000,7081.00000,10
1999/3/23,11:36:00,7080.00000,7080.00000,7080.00000,7080.00000,15
1999/3/23,11:37:00,7080.00000,7080.00000,7080.00000,7080.00000,13
1999/3/23,11:38:00,7070.00000,7070.00000,7070.00000,7070.00000,17
1999/3/23,11:40:00,7070.00000,7070.00000,7070.00000,7070.00000,8
1999/3/23,11:41:00,7068.00000,7069.00000,7068.00000,7068.00000,7
1999/3/23,11:42:00,7068.00000,7070.00000,7068.00000,7070.00000,11
1999/3/23,11:43:00,7065.00000,7065.00000,7065.00000,7065.00000,13
1999/3/23,11:44:00,7065.00000,7065.00000,7060.00000,7060.00000,25
1999/3/23,11:45:00,7058.00000,7058.00000,7055.00000,7055.00000,15
1999/3/23,11:46:00,7055.00000,7055.00000,7055.00000,7055.00000,28
1999/3/23,11:47:00,7052.00000,7055.00000,7052.00000,7055.00000,15
1999/3/23,11:48:00,7052.00000,7052.00000,7052.00000,7052.00000,8
1999/3/23,11:49:00,7051.00000,7052.00000,7051.00000,7052.00000,25
1999/3/23,11:50:00,7051.00000,7051.00000,7051.00000,7051.00000,42
1999/3/23,11:51:00,7051.00000,7051.00000,7050.00000,7050.00000,88
1999/3/23,11:52:00,7045.00000,7045.00000,7040.00000,7041.00000,51
1999/3/23,11:53:00,7041.00000,7042.00000,7040.00000,7040.00000,41
1999/3/23,11:54:00,7040.00000,7040.00000,7035.00000,7035.00000,34
1999/3/23,11:55:00,7031.00000,7031.00000,7030.00000,7031.00000,72
1999/3/23,11:56:00,7031.00000,7035.00000,7031.00000,7032.00000,64
1999/3/23,11:57:00,7035.00000,7035.00000,7031.00000,7031.00000,44
1999/3/23,11:58:00,7031.00000,7031.00000,7031.00000,7031.00000,35
1999/3/23,11:59:00,7031.00000,7031.00000,7030.00000,7030.00000,72
1999/3/23,12:00:00,7023.00000,7023.00000,7017.00000,7017.00000,66
1999/3/23,12:01:00,7012.00000,7013.00000,7011.00000,7013.00000,52
1999/3/23,12:02:00,7012.00000,7015.00000,7012.00000,7015.00000,48
1999/3/23,12:03:00,7012.00000,7012.00000,7012.00000,7012.00000,32
1999/3/23,12:04:00,7014.00000,7014.00000,7011.00000,7012.00000,32
1999/3/23,12:05:00,7015.00000,7015.00000,7010.00000,7012.00000,28
1999/3/23,12:06:00,7010.00000,7010.00000,7006.00000,7006.00000,33
1999/3/23,12:07:00,7006.00000,7010.00000,7006.00000,7010.00000,43
1999/3/23,12:08:00,7010.00000,7010.00000,7010.00000,7010.00000,24
1999/3/23,12:09:00,7010.00000,7010.00000,7006.00000,7006.00000,28
1999/3/23,12:10:00,7012.00000,7015.00000,7010.00000,7015.00000,45
1999/3/23,12:15:00,7005.00000,7005.00000,7005.00000,7005.00000,132
1999/3/24,09:01:00,6921.00000,6925.00000,6921.00000,6925.00000,180
1999/3/24,09:02:00,6921.00000,6926.00000,6921.00000,6926.00000,75
1999/3/24,09:03:00,6921.00000,6925.00000,6920.00000,6925.00000,108
1999/3/24,09:04:00,6930.00000,6940.00000,6930.00000,6940.00000,62
1999/3/24,09:05:00,6936.00000,6945.00000,6936.00000,6941.00000,45
1999/3/24,09:06:00,6931.00000,6950.00000,6931.00000,6950.00000,115
1999/3/24,09:07:00,6950.00000,6950.00000,6945.00000,6945.00000,38
1999/3/24,09:08:00,6945.00000,6945.00000,6940.00000,6940.00000,29
1999/3/24,09:09:00,6935.00000,6940.00000,6935.00000,6940.00000,32
1999/3/24,09:10:00,6936.00000,6940.00000,6936.00000,6940.00000,31
1999/3/24,09:11:00,6940.00000,6941.00000,6940.00000,6941.00000,49
1999/3/24,09:12:00,6941.00000,6941.00000,6940.00000,6940.00000,62
1999/3/24,09:13:00,6941.00000,6942.00000,6941.00000,6941.00000,36
1999/3/24,09:14:00,6949.00000,6949.00000,6945.00000,6945.00000,16
1999/3/24,09:15:00,6945.00000,6945.00000,6942.00000,6942.00000,26
1999/3/24,09:16:00,6942.00000,6942.00000,6941.00000,6942.00000,32
1999/3/24,09:17:00,6942.00000,6945.00000,6941.00000,6945.00000,44
1999/3/24,09:18:00,6950.00000,6955.00000,6950.00000,6951.00000,33
1999/3/24,09:19:00,6956.00000,6956.00000,6956.00000,6956.00000,18
1999/3/24,09:20:00,6956.00000,6959.00000,6956.00000,6959.00000,21
1999/3/24,09:21:00,6960.00000,6962.00000,6960.00000,6960.00000,42
1999/3/24,09:22:00,6960.00000,6961.00000,6960.00000,6960.00000,19
1999/3/24,09:23:00,6962.00000,6962.00000,6960.00000,6960.00000,23
1999/3/24,09:24:00,6962.00000,6962.00000,6961.00000,6961.00000,18
1999/3/24,09:25:00,6961.00000,6961.00000,6960.00000,6960.00000,39
1999/3/24,09:26:00,6961.00000,6961.00000,6960.00000,6960.00000,42
1999/3/24,09:27:00,6961.00000,6961.00000,6960.00000,6961.00000,41
1999/3/24,09:28:00,6960.00000,6961.00000,6960.00000,6961.00000,30
1999/3/24,09:29:00,6961.00000,6961.00000,6961.00000,6961.00000,24
1999/3/24,09:30:00,6962.00000,6962.00000,6961.00000,6961.00000,23
1999/3/24,09:31:00,6960.00000,6960.00000,6956.00000,6956.00000,25
1999/3/24,09:32:00,6960.00000,6960.00000,6951.00000,6951.00000,32
1999/3/24,09:33:00,6955.00000,6955.00000,6953.00000,6953.00000,26
1999/3/24,09:34:00,6953.00000,6953.00000,6951.00000,6951.00000,34
1999/3/24,09:35:00,6951.00000,6951.00000,6951.00000,6951.00000,18
1999/3/24,09:36:00,6951.00000,6951.00000,6951.00000,6951.00000,16
1999/3/24,09:37:00,6951.00000,6951.00000,6950.00000,6950.00000,18
1999/3/24,09:38:00,6951.00000,6951.00000,6950.00000,6950.00000,45
1999/3/24,09:39:00,6950.00000,6950.00000,6950.00000,6950.00000,42
1999/3/24,09:40:00,6945.00000,6945.00000,6945.00000,6945.00000,16
1999/3/24,09:41:00,6945.00000,6948.00000,6945.00000,6948.00000,34
1999/3/24,09:42:00,6945.00000,6945.00000,6943.00000,6945.00000,20
1999/3/24,09:43:00,6945.00000,6950.00000,6945.00000,6945.00000,29
1999/3/24,09:44:00,6948.00000,6951.00000,6948.00000,6951.00000,28
1999/3/24,09:45:00,6955.00000,6960.00000,6955.00000,6960.00000,28
1999/3/24,09:46:00,6960.00000,6962.00000,6960.00000,6962.00000,29
1999/3/24,09:47:00,6965.00000,6970.00000,6965.00000,6970.00000,14
1999/3/24,09:48:00,6970.00000,6975.00000,6970.00000,6970.00000,17
1999/3/24,09:49:00,6978.00000,6978.00000,6971.00000,6971.00000,19
1999/3/24,09:50:00,6975.00000,6975.00000,6972.00000,6972.00000,11
1999/3/24,09:51:00,6970.00000,6975.00000,6970.00000,6970.00000,16
1999/3/24,09:52:00,6970.00000,6970.00000,6969.00000,6969.00000,10
1999/3/24,09:53:00,6966.00000,6966.00000,6965.00000,6965.00000,6
1999/3/24,09:54:00,6965.00000,6965.00000,6960.00000,6960.00000,6
1999/3/24,09:55:00,6960.00000,6960.00000,6960.00000,6960.00000,14
1999/3/24,09:56:00,6955.00000,6955.00000,6950.00000,6950.00000,13
1999/3/24,09:57:00,6955.00000,6955.00000,6955.00000,6955.00000,6
1999/3/24,09:58:00,6951.00000,6960.00000,6951.00000,6960.00000,14
1999/3/24,09:59:00,6960.00000,6960.00000,6960.00000,6960.00000,5
1999/3/24,10:00:00,6965.00000,6965.00000,6965.00000,6965.00000,26
1999/3/24,10:01:00,6966.00000,6966.00000,6966.00000,6966.00000,1
1999/3/24,10:02:00,6969.00000,6970.00000,6969.00000,6970.00000,17
1999/3/24,10:03:00,6971.00000,6972.00000,6971.00000,6971.00000,8
1999/3/24,10:04:00,6970.00000,6970.00000,6966.00000,6966.00000,11
1999/3/24,10:05:00,6970.00000,6970.00000,6970.00000,6970.00000,11
1999/3/24,10:06:00,6970.00000,6970.00000,6970.00000,6970.00000,10
1999/3/24,10:07:00,6972.00000,6972.00000,6970.00000,6970.00000,6
1999/3/24,10:08:00,6976.00000,6977.00000,6976.00000,6977.00000,42
1999/3/24,10:09:00,6976.00000,6976.00000,6975.00000,6975.00000,15
1999/3/24,10:10:00,6975.00000,6975.00000,6960.00000,6960.00000,20
1999/3/24,10:11:00,6976.00000,6976.00000,6962.00000,6962.00000,46
1999/3/24,10:12:00,6961.00000,6963.00000,6961.00000,6963.00000,7
1999/3/24,10:13:00,6973.00000,6973.00000,6965.00000,6965.00000,10
1999/3/24,10:14:00,6965.00000,6965.00000,6965.00000,6965.00000,2
1999/3/24,10:15:00,6965.00000,6970.00000,6965.00000,6970.00000,14
1999/3/24,10:16:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1999/3/24,10:17:00,6965.00000,6970.00000,6965.00000,6970.00000,6
1999/3/24,10:18:00,6966.00000,6970.00000,6966.00000,6970.00000,4
1999/3/24,10:19:00,6965.00000,6975.00000,6965.00000,6975.00000,23
1999/3/24,10:20:00,6970.00000,6970.00000,6970.00000,6970.00000,5
1999/3/24,10:21:00,6970.00000,6975.00000,6970.00000,6975.00000,3
1999/3/24,10:22:00,6975.00000,6975.00000,6965.00000,6965.00000,4
1999/3/24,10:23:00,6965.00000,6970.00000,6965.00000,6970.00000,3
1999/3/24,10:24:00,6970.00000,6970.00000,6966.00000,6966.00000,10
1999/3/24,10:25:00,6969.00000,6970.00000,6969.00000,6969.00000,10
1999/3/24,10:26:00,6965.00000,6965.00000,6965.00000,6965.00000,8
1999/3/24,10:27:00,6965.00000,6975.00000,6965.00000,6965.00000,24
1999/3/24,10:28:00,6963.00000,6963.00000,6963.00000,6963.00000,8
1999/3/24,10:29:00,6965.00000,6965.00000,6961.00000,6965.00000,7
1999/3/24,10:30:00,6970.00000,6970.00000,6970.00000,6970.00000,5
1999/3/24,10:31:00,6975.00000,6975.00000,6975.00000,6975.00000,6
1999/3/24,10:32:00,6972.00000,6975.00000,6972.00000,6975.00000,16
1999/3/24,10:33:00,6975.00000,6975.00000,6966.00000,6966.00000,8
1999/3/24,10:34:00,6975.00000,6980.00000,6975.00000,6980.00000,24
1999/3/24,10:35:00,6980.00000,6980.00000,6980.00000,6980.00000,33
1999/3/24,10:36:00,6980.00000,6980.00000,6980.00000,6980.00000,15
1999/3/24,10:37:00,6987.00000,6987.00000,6987.00000,6987.00000,29
1999/3/24,10:38:00,6991.00000,6999.00000,6991.00000,6999.00000,41
1999/3/24,10:39:00,6991.00000,6999.00000,6991.00000,6999.00000,41
1999/3/24,10:40:00,6995.00000,6995.00000,6995.00000,6995.00000,10
1999/3/24,10:41:00,6995.00000,6999.00000,6995.00000,6997.00000,36
1999/3/24,10:42:00,6995.00000,6997.00000,6993.00000,6993.00000,22
1999/3/24,10:43:00,7000.00000,7000.00000,6993.00000,6993.00000,62
1999/3/24,10:44:00,6998.00000,6998.00000,6992.00000,6992.00000,19
1999/3/24,10:45:00,6991.00000,6991.00000,6989.00000,6991.00000,15
1999/3/24,10:46:00,6986.00000,6986.00000,6985.00000,6985.00000,13
1999/3/24,10:47:00,6981.00000,6981.00000,6981.00000,6981.00000,2
1999/3/24,10:48:00,6991.00000,6991.00000,6982.00000,6982.00000,8
1999/3/24,10:49:00,6985.00000,6985.00000,6984.00000,6984.00000,6
1999/3/24,10:50:00,6984.00000,6985.00000,6983.00000,6983.00000,11
1999/3/24,10:51:00,6983.00000,6985.00000,6982.00000,6985.00000,12
1999/3/24,10:52:00,6982.00000,6985.00000,6982.00000,6985.00000,10
1999/3/24,10:53:00,6985.00000,6985.00000,6985.00000,6985.00000,6
1999/3/24,10:54:00,6990.00000,6990.00000,6985.00000,6990.00000,12
1999/3/24,10:55:00,6990.00000,6990.00000,6986.00000,6990.00000,4
1999/3/24,10:56:00,6986.00000,6986.00000,6986.00000,6986.00000,7
1999/3/24,10:57:00,6986.00000,6986.00000,6985.00000,6985.00000,10
1999/3/24,10:58:00,6985.00000,6985.00000,6985.00000,6985.00000,11
1999/3/24,10:59:00,6983.00000,6985.00000,6982.00000,6985.00000,11
1999/3/24,11:00:00,6981.00000,6982.00000,6981.00000,6982.00000,7
1999/3/24,11:01:00,6980.00000,6984.00000,6980.00000,6984.00000,13
1999/3/24,11:02:00,6984.00000,6985.00000,6984.00000,6985.00000,8
1999/3/24,11:03:00,6986.00000,6990.00000,6986.00000,6990.00000,10
1999/3/24,11:04:00,6990.00000,6990.00000,6990.00000,6990.00000,5
1999/3/24,11:05:00,6990.00000,6990.00000,6987.00000,6989.00000,8
1999/3/24,11:06:00,6986.00000,6990.00000,6986.00000,6986.00000,12
1999/3/24,11:07:00,6984.00000,6985.00000,6984.00000,6985.00000,3
1999/3/24,11:08:00,6980.00000,6980.00000,6975.00000,6975.00000,38
1999/3/24,11:09:00,6970.00000,6970.00000,6970.00000,6970.00000,17
1999/3/24,11:10:00,6967.00000,6968.00000,6967.00000,6967.00000,12
1999/3/24,11:11:00,6970.00000,6970.00000,6966.00000,6968.00000,29
1999/3/24,11:12:00,6968.00000,6968.00000,6966.00000,6966.00000,14
1999/3/24,11:13:00,6966.00000,6966.00000,6961.00000,6961.00000,19
1999/3/24,11:14:00,6960.00000,6961.00000,6960.00000,6960.00000,29
1999/3/24,11:15:00,6960.00000,6961.00000,6960.00000,6960.00000,27
1999/3/24,11:16:00,6958.00000,6958.00000,6955.00000,6956.00000,17
1999/3/24,11:17:00,6952.00000,6952.00000,6952.00000,6952.00000,43
1999/3/24,11:18:00,6953.00000,6955.00000,6953.00000,6955.00000,30
1999/3/24,11:19:00,6951.00000,6958.00000,6951.00000,6958.00000,30
1999/3/24,11:20:00,6960.00000,6970.00000,6960.00000,6970.00000,24
1999/3/24,11:21:00,6970.00000,6970.00000,6960.00000,6960.00000,12
1999/3/24,11:22:00,6960.00000,6965.00000,6960.00000,6965.00000,5
1999/3/24,11:23:00,6962.00000,6965.00000,6960.00000,6965.00000,7
1999/3/24,11:24:00,6965.00000,6970.00000,6965.00000,6970.00000,10
1999/3/24,11:25:00,6965.00000,6970.00000,6965.00000,6965.00000,10
1999/3/24,11:26:00,6970.00000,6970.00000,6968.00000,6968.00000,6
1999/3/24,11:27:00,6969.00000,6970.00000,6965.00000,6970.00000,11
1999/3/24,11:28:00,6966.00000,6968.00000,6965.00000,6965.00000,12
1999/3/24,11:29:00,6965.00000,6968.00000,6965.00000,6968.00000,9
1999/3/24,11:30:00,6965.00000,6965.00000,6963.00000,6963.00000,9
1999/3/24,11:31:00,6961.00000,6961.00000,6960.00000,6960.00000,19
1999/3/24,11:32:00,6955.00000,6955.00000,6955.00000,6955.00000,7
1999/3/24,11:33:00,6951.00000,6951.00000,6950.00000,6950.00000,37
1999/3/24,11:34:00,6950.00000,6950.00000,6946.00000,6946.00000,48
1999/3/24,11:35:00,6947.00000,6947.00000,6945.00000,6946.00000,22
1999/3/24,11:36:00,6945.00000,6945.00000,6945.00000,6945.00000,66
1999/3/24,11:37:00,6942.00000,6942.00000,6940.00000,6940.00000,39
1999/3/24,11:38:00,6940.00000,6940.00000,6932.00000,6932.00000,62
1999/3/24,11:39:00,6935.00000,6940.00000,6933.00000,6940.00000,40
1999/3/24,11:40:00,6940.00000,6940.00000,6940.00000,6940.00000,29
1999/3/24,11:41:00,6942.00000,6950.00000,6942.00000,6950.00000,21
1999/3/24,11:42:00,6950.00000,6960.00000,6950.00000,6960.00000,21
1999/3/24,11:43:00,6960.00000,6960.00000,6960.00000,6960.00000,15
1999/3/24,11:44:00,6969.00000,6969.00000,6955.00000,6960.00000,26
1999/3/24,11:45:00,6955.00000,6960.00000,6955.00000,6960.00000,16
1999/3/24,11:46:00,6968.00000,6968.00000,6965.00000,6965.00000,9
1999/3/24,11:47:00,6965.00000,6969.00000,6965.00000,6969.00000,13
1999/3/24,11:48:00,6970.00000,6975.00000,6970.00000,6975.00000,33
1999/3/24,11:49:00,6970.00000,6970.00000,6970.00000,6970.00000,13
1999/3/24,11:50:00,6973.00000,6978.00000,6973.00000,6975.00000,12
1999/3/24,11:51:00,6973.00000,6975.00000,6973.00000,6973.00000,20
1999/3/24,11:52:00,6972.00000,6972.00000,6968.00000,6968.00000,16
1999/3/24,11:53:00,6976.00000,6976.00000,6970.00000,6970.00000,55
1999/3/24,11:54:00,6970.00000,6970.00000,6968.00000,6970.00000,25
1999/3/24,11:55:00,6970.00000,6970.00000,6970.00000,6970.00000,31
1999/3/24,11:56:00,6970.00000,6970.00000,6965.00000,6965.00000,24
1999/3/24,11:57:00,6965.00000,6965.00000,6965.00000,6965.00000,21
1999/3/24,11:58:00,6965.00000,6965.00000,6965.00000,6965.00000,20
1999/3/24,11:59:00,6969.00000,6969.00000,6965.00000,6965.00000,31
1999/3/24,12:00:00,6965.00000,6978.00000,6965.00000,6978.00000,45
1999/3/24,12:01:00,6978.00000,6979.00000,6978.00000,6979.00000,29
1999/3/24,12:02:00,6979.00000,6980.00000,6979.00000,6980.00000,74
1999/3/24,12:03:00,6980.00000,6981.00000,6980.00000,6981.00000,37
1999/3/24,12:04:00,6980.00000,6981.00000,6980.00000,6980.00000,62
1999/3/24,12:05:00,6980.00000,6980.00000,6980.00000,6980.00000,16
1999/3/24,12:06:00,6980.00000,6984.00000,6980.00000,6983.00000,40
1999/3/24,12:07:00,6983.00000,6983.00000,6983.00000,6983.00000,20
1999/3/24,12:08:00,6981.00000,6983.00000,6981.00000,6981.00000,38
1999/3/24,12:09:00,6983.00000,6983.00000,6983.00000,6983.00000,13
1999/3/24,12:10:00,6983.00000,6983.00000,6980.00000,6980.00000,106
1999/3/24,12:15:00,6981.00000,6981.00000,6981.00000,6981.00000,113
1999/3/25,09:01:00,7010.00000,7020.00000,7005.00000,7020.00000,52
1999/3/25,09:02:00,7029.00000,7029.00000,7026.00000,7026.00000,38
1999/3/25,09:03:00,7026.00000,7029.00000,7025.00000,7029.00000,55
1999/3/25,09:04:00,7030.00000,7031.00000,7030.00000,7031.00000,37
1999/3/25,09:05:00,7035.00000,7035.00000,7030.00000,7030.00000,32
1999/3/25,09:06:00,7026.00000,7026.00000,7015.00000,7015.00000,50
1999/3/25,09:07:00,7020.00000,7024.00000,7011.00000,7024.00000,34
1999/3/25,09:08:00,7024.00000,7024.00000,7020.00000,7020.00000,29
1999/3/25,09:09:00,7015.00000,7020.00000,7015.00000,7020.00000,27
1999/3/25,09:10:00,7016.00000,7016.00000,7012.00000,7014.00000,26
1999/3/25,09:11:00,7019.00000,7020.00000,7019.00000,7020.00000,20
1999/3/25,09:12:00,7020.00000,7020.00000,7015.00000,7015.00000,21
1999/3/25,09:13:00,7019.00000,7019.00000,7019.00000,7019.00000,33
1999/3/25,09:14:00,7019.00000,7019.00000,7016.00000,7016.00000,8
1999/3/25,09:15:00,7018.00000,7019.00000,7018.00000,7019.00000,10
1999/3/25,09:16:00,7019.00000,7019.00000,7018.00000,7018.00000,14
1999/3/25,09:17:00,7016.00000,7016.00000,7015.00000,7015.00000,17
1999/3/25,09:18:00,7015.00000,7015.00000,7015.00000,7015.00000,15
1999/3/25,09:19:00,7011.00000,7011.00000,7010.00000,7010.00000,23
1999/3/25,09:20:00,7010.00000,7010.00000,7008.00000,7008.00000,18
1999/3/25,09:21:00,7009.00000,7010.00000,7009.00000,7010.00000,10
1999/3/25,09:22:00,7010.00000,7014.00000,7010.00000,7014.00000,9
1999/3/25,09:23:00,7015.00000,7017.00000,7015.00000,7017.00000,16
1999/3/25,09:24:00,7017.00000,7017.00000,7015.00000,7015.00000,10
1999/3/25,09:25:00,7013.00000,7017.00000,7013.00000,7017.00000,12
1999/3/25,09:26:00,7015.00000,7015.00000,7015.00000,7015.00000,3
1999/3/25,09:27:00,7015.00000,7015.00000,7015.00000,7015.00000,6
1999/3/25,09:28:00,7018.00000,7019.00000,7018.00000,7019.00000,12
1999/3/25,09:29:00,7019.00000,7019.00000,7019.00000,7019.00000,24
1999/3/25,09:30:00,7019.00000,7019.00000,7015.00000,7015.00000,22
1999/3/25,09:31:00,7018.00000,7019.00000,7015.00000,7015.00000,12
1999/3/25,09:32:00,7011.00000,7015.00000,7010.00000,7010.00000,14
1999/3/25,09:33:00,7015.00000,7015.00000,7010.00000,7010.00000,15
1999/3/25,09:34:00,7010.00000,7010.00000,7005.00000,7005.00000,16
1999/3/25,09:35:00,7005.00000,7005.00000,6998.00000,6998.00000,43
1999/3/25,09:36:00,6995.00000,6995.00000,6995.00000,6995.00000,20
1999/3/25,09:37:00,6991.00000,6991.00000,6988.00000,6988.00000,44
1999/3/25,09:38:00,6982.00000,6982.00000,6982.00000,6982.00000,11
1999/3/25,09:39:00,6982.00000,6982.00000,6981.00000,6981.00000,32
1999/3/25,09:40:00,6985.00000,6985.00000,6981.00000,6981.00000,28
1999/3/25,09:41:00,6982.00000,6982.00000,6981.00000,6981.00000,21
1999/3/25,09:42:00,6985.00000,6985.00000,6982.00000,6985.00000,26
1999/3/25,09:43:00,6985.00000,6986.00000,6985.00000,6986.00000,15
1999/3/25,09:44:00,6990.00000,6995.00000,6990.00000,6995.00000,13
1999/3/25,09:45:00,6995.00000,6995.00000,6995.00000,6995.00000,16
1999/3/25,09:46:00,6995.00000,6995.00000,6995.00000,6995.00000,7
1999/3/25,09:47:00,6995.00000,6995.00000,6995.00000,6995.00000,2
1999/3/25,09:48:00,6993.00000,6995.00000,6993.00000,6995.00000,3
1999/3/25,09:49:00,6995.00000,6995.00000,6995.00000,6995.00000,15
1999/3/25,09:50:00,6996.00000,6996.00000,6995.00000,6995.00000,5
1999/3/25,09:51:00,6995.00000,6997.00000,6993.00000,6997.00000,17
1999/3/25,09:52:00,6993.00000,6993.00000,6993.00000,6993.00000,4
1999/3/25,09:53:00,6990.00000,6990.00000,6990.00000,6990.00000,11
1999/3/25,09:54:00,6990.00000,6990.00000,6990.00000,6990.00000,12
1999/3/25,09:55:00,6990.00000,6990.00000,6990.00000,6990.00000,15
1999/3/25,09:56:00,6990.00000,6990.00000,6987.00000,6990.00000,6
1999/3/25,09:57:00,6990.00000,6990.00000,6986.00000,6986.00000,6
1999/3/25,09:58:00,6990.00000,6990.00000,6988.00000,6988.00000,8
1999/3/25,09:59:00,6988.00000,6988.00000,6986.00000,6988.00000,5
1999/3/25,10:00:00,6986.00000,6986.00000,6986.00000,6986.00000,1
1999/3/25,10:01:00,6985.00000,6987.00000,6985.00000,6987.00000,16
1999/3/25,10:02:00,6988.00000,6988.00000,6985.00000,6988.00000,4
1999/3/25,10:03:00,6988.00000,6988.00000,6988.00000,6988.00000,4
1999/3/25,10:04:00,6986.00000,6988.00000,6986.00000,6988.00000,8
1999/3/25,10:05:00,6986.00000,6986.00000,6986.00000,6986.00000,4
1999/3/25,10:06:00,6982.00000,6988.00000,6982.00000,6982.00000,13
1999/3/25,10:07:00,6983.00000,6987.00000,6980.00000,6980.00000,31
1999/3/25,10:08:00,6980.00000,6987.00000,6980.00000,6987.00000,10
1999/3/25,10:09:00,6988.00000,6990.00000,6988.00000,6990.00000,9
1999/3/25,10:10:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1999/3/25,10:11:00,6990.00000,6995.00000,6990.00000,6995.00000,7
1999/3/25,10:12:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1999/3/25,10:13:00,6990.00000,6990.00000,6990.00000,6990.00000,1
1999/3/25,10:14:00,6990.00000,6995.00000,6990.00000,6995.00000,8
1999/3/25,10:15:00,6997.00000,6999.00000,6997.00000,6999.00000,14
1999/3/25,10:16:00,6999.00000,6999.00000,6999.00000,6999.00000,18
1999/3/25,10:17:00,6999.00000,7004.00000,6999.00000,7004.00000,16
1999/3/25,10:18:00,7007.00000,7009.00000,7007.00000,7009.00000,33
1999/3/25,10:19:00,7009.00000,7010.00000,7009.00000,7010.00000,39
1999/3/25,10:20:00,7015.00000,7015.00000,7011.00000,7015.00000,16
1999/3/25,10:21:00,7018.00000,7018.00000,7010.00000,7010.00000,18
1999/3/25,10:22:00,7015.00000,7015.00000,7010.00000,7013.00000,21
1999/3/25,10:23:00,7013.00000,7017.00000,7011.00000,7011.00000,17
1999/3/25,10:24:00,7018.00000,7018.00000,7013.00000,7013.00000,10
1999/3/25,10:25:00,7013.00000,7013.00000,7011.00000,7011.00000,11
1999/3/25,10:26:00,7010.00000,7010.00000,7010.00000,7010.00000,27
1999/3/25,10:27:00,7009.00000,7009.00000,7009.00000,7009.00000,7
1999/3/25,10:28:00,7010.00000,7010.00000,7009.00000,7009.00000,7
1999/3/25,10:29:00,7009.00000,7010.00000,7006.00000,7010.00000,16
1999/3/25,10:30:00,7010.00000,7010.00000,7005.00000,7010.00000,10
1999/3/25,10:31:00,7010.00000,7010.00000,7010.00000,7010.00000,9
1999/3/25,10:32:00,7010.00000,7010.00000,7009.00000,7010.00000,5
1999/3/25,10:33:00,7010.00000,7010.00000,7010.00000,7010.00000,4
1999/3/25,10:34:00,7012.00000,7012.00000,7012.00000,7012.00000,5
1999/3/25,10:35:00,7015.00000,7015.00000,7013.00000,7013.00000,9
1999/3/25,10:36:00,7013.00000,7013.00000,7011.00000,7011.00000,3
1999/3/25,10:37:00,7011.00000,7011.00000,7010.00000,7010.00000,7
1999/3/25,10:38:00,7005.00000,7005.00000,7005.00000,7005.00000,18
1999/3/25,10:39:00,7010.00000,7011.00000,7010.00000,7011.00000,5
1999/3/25,10:40:00,7011.00000,7012.00000,7011.00000,7012.00000,7
1999/3/25,10:41:00,7012.00000,7015.00000,7012.00000,7015.00000,8
1999/3/25,10:42:00,7009.00000,7015.00000,7009.00000,7015.00000,8
1999/3/25,10:43:00,7015.00000,7015.00000,7010.00000,7010.00000,7
1999/3/25,10:44:00,7010.00000,7012.00000,7010.00000,7012.00000,2
1999/3/25,10:45:00,7016.00000,7016.00000,7010.00000,7016.00000,11
1999/3/25,10:46:00,7016.00000,7017.00000,7016.00000,7017.00000,11
1999/3/25,10:47:00,7016.00000,7018.00000,7016.00000,7018.00000,13
1999/3/25,10:48:00,7015.00000,7015.00000,7015.00000,7015.00000,7
1999/3/25,10:49:00,7015.00000,7015.00000,7014.00000,7014.00000,7
1999/3/25,10:50:00,7014.00000,7015.00000,7014.00000,7015.00000,7
1999/3/25,10:51:00,7015.00000,7015.00000,7014.00000,7015.00000,11
1999/3/25,10:52:00,7015.00000,7015.00000,7015.00000,7015.00000,22
1999/3/25,10:53:00,7016.00000,7016.00000,7015.00000,7015.00000,10
1999/3/25,10:54:00,7015.00000,7016.00000,7015.00000,7015.00000,9
1999/3/25,10:55:00,7015.00000,7017.00000,7015.00000,7015.00000,9
1999/3/25,10:56:00,7017.00000,7017.00000,7015.00000,7015.00000,24
1999/3/25,10:57:00,7015.00000,7015.00000,7015.00000,7015.00000,8
1999/3/25,10:58:00,7014.00000,7017.00000,7014.00000,7017.00000,16
1999/3/25,10:59:00,7017.00000,7018.00000,7017.00000,7018.00000,9
1999/3/25,11:00:00,7019.00000,7020.00000,7019.00000,7020.00000,53
1999/3/25,11:01:00,7024.00000,7025.00000,7024.00000,7025.00000,28
1999/3/25,11:02:00,7025.00000,7030.00000,7025.00000,7025.00000,53
1999/3/25,11:03:00,7029.00000,7029.00000,7025.00000,7025.00000,15
1999/3/25,11:04:00,7024.00000,7028.00000,7024.00000,7028.00000,7
1999/3/25,11:05:00,7028.00000,7028.00000,7025.00000,7027.00000,15
1999/3/25,11:06:00,7028.00000,7028.00000,7028.00000,7028.00000,19
1999/3/25,11:07:00,7028.00000,7029.00000,7028.00000,7028.00000,13
1999/3/25,11:08:00,7028.00000,7028.00000,7024.00000,7024.00000,20
1999/3/25,11:09:00,7024.00000,7024.00000,7021.00000,7021.00000,16
1999/3/25,11:10:00,7021.00000,7021.00000,7015.00000,7015.00000,20
1999/3/25,11:11:00,7013.00000,7013.00000,7011.00000,7011.00000,20
1999/3/25,11:12:00,7015.00000,7015.00000,7011.00000,7011.00000,15
1999/3/25,11:13:00,7011.00000,7012.00000,7011.00000,7012.00000,10
1999/3/25,11:14:00,7012.00000,7013.00000,7010.00000,7013.00000,9
1999/3/25,11:15:00,7006.00000,7010.00000,7006.00000,7010.00000,12
1999/3/25,11:16:00,7010.00000,7012.00000,7010.00000,7012.00000,4
1999/3/25,11:17:00,7012.00000,7012.00000,7009.00000,7010.00000,9
1999/3/25,11:18:00,7007.00000,7007.00000,7005.00000,7005.00000,12
1999/3/25,11:19:00,7005.00000,7005.00000,7001.00000,7001.00000,27
1999/3/25,11:20:00,7001.00000,7006.00000,7001.00000,7003.00000,18
1999/3/25,11:21:00,7005.00000,7009.00000,7005.00000,7009.00000,8
1999/3/25,11:22:00,7005.00000,7007.00000,7005.00000,7007.00000,6
1999/3/25,11:23:00,7009.00000,7010.00000,7009.00000,7010.00000,9
1999/3/25,11:24:00,7010.00000,7010.00000,7008.00000,7008.00000,9
1999/3/25,11:25:00,7010.00000,7010.00000,7009.00000,7009.00000,17
1999/3/25,11:26:00,7009.00000,7009.00000,7005.00000,7005.00000,4
1999/3/25,11:27:00,7005.00000,7005.00000,7005.00000,7005.00000,12
1999/3/25,11:28:00,7004.00000,7004.00000,7001.00000,7001.00000,11
1999/3/25,11:29:00,7000.00000,7001.00000,7000.00000,7001.00000,14
1999/3/25,11:30:00,7003.00000,7003.00000,6999.00000,6999.00000,16
1999/3/25,11:31:00,6997.00000,6999.00000,6995.00000,6995.00000,5
1999/3/25,11:32:00,6995.00000,6995.00000,6995.00000,6995.00000,10
1999/3/25,11:33:00,6995.00000,6995.00000,6995.00000,6995.00000,11
1999/3/25,11:34:00,6997.00000,6997.00000,6997.00000,6997.00000,13
1999/3/25,11:35:00,6998.00000,7000.00000,6998.00000,7000.00000,14
1999/3/25,11:36:00,7000.00000,7001.00000,7000.00000,7001.00000,16
1999/3/25,11:37:00,7003.00000,7009.00000,7003.00000,7009.00000,8
1999/3/25,11:38:00,7009.00000,7009.00000,7009.00000,7009.00000,16
1999/3/25,11:39:00,7009.00000,7009.00000,7009.00000,7009.00000,12
1999/3/25,11:40:00,7009.00000,7009.00000,7009.00000,7009.00000,20
1999/3/25,11:41:00,7009.00000,7010.00000,7009.00000,7010.00000,42
1999/3/25,11:42:00,7018.00000,7020.00000,7018.00000,7020.00000,34
1999/3/25,11:43:00,7020.00000,7020.00000,7020.00000,7020.00000,36
1999/3/25,11:44:00,7021.00000,7025.00000,7021.00000,7025.00000,23
1999/3/25,11:45:00,7025.00000,7025.00000,7025.00000,7025.00000,22
1999/3/25,11:46:00,7025.00000,7025.00000,7025.00000,7025.00000,15
1999/3/25,11:47:00,7025.00000,7025.00000,7020.00000,7020.00000,15
1999/3/25,11:48:00,7020.00000,7020.00000,7011.00000,7011.00000,15
1999/3/25,11:49:00,7010.00000,7010.00000,7004.00000,7004.00000,25
1999/3/25,11:50:00,7001.00000,7009.00000,7001.00000,7005.00000,11
1999/3/25,11:51:00,7009.00000,7009.00000,7004.00000,7004.00000,7
1999/3/25,11:52:00,7010.00000,7010.00000,7005.00000,7005.00000,17
1999/3/25,11:53:00,7005.00000,7005.00000,7005.00000,7005.00000,2
1999/3/25,11:54:00,7001.00000,7005.00000,7001.00000,7005.00000,25
1999/3/25,11:55:00,7009.00000,7009.00000,7009.00000,7009.00000,6
1999/3/25,11:56:00,7007.00000,7010.00000,7007.00000,7010.00000,16
1999/3/25,11:57:00,7010.00000,7015.00000,7010.00000,7015.00000,8
1999/3/25,11:58:00,7011.00000,7016.00000,7011.00000,7016.00000,8
1999/3/25,11:59:00,7019.00000,7019.00000,7016.00000,7016.00000,6
1999/3/25,12:00:00,7019.00000,7020.00000,7019.00000,7020.00000,13
1999/3/25,12:01:00,7019.00000,7019.00000,7019.00000,7019.00000,6
1999/3/25,12:02:00,7015.00000,7015.00000,7015.00000,7015.00000,4
1999/3/25,12:03:00,7017.00000,7017.00000,7015.00000,7015.00000,4
1999/3/25,12:04:00,7015.00000,7017.00000,7012.00000,7012.00000,8
1999/3/25,12:05:00,7015.00000,7017.00000,7015.00000,7017.00000,7
1999/3/25,12:06:00,7011.00000,7015.00000,7011.00000,7015.00000,4
1999/3/25,12:07:00,7017.00000,7017.00000,7012.00000,7012.00000,6
1999/3/25,12:08:00,7012.00000,7019.00000,7010.00000,7010.00000,19
1999/3/25,12:09:00,7015.00000,7015.00000,7015.00000,7015.00000,9
1999/3/25,12:10:00,7010.00000,7015.00000,7010.00000,7010.00000,10
1999/3/25,12:15:00,7010.00000,7010.00000,7010.00000,7010.00000,53
1999/3/26,09:01:00,7054.00000,7059.00000,7054.00000,7059.00000,83
1999/3/26,09:02:00,7060.00000,7070.00000,7060.00000,7070.00000,45
1999/3/26,09:03:00,7069.00000,7069.00000,7060.00000,7060.00000,38
1999/3/26,09:04:00,7068.00000,7068.00000,7060.00000,7065.00000,63
1999/3/26,09:05:00,7065.00000,7065.00000,7060.00000,7060.00000,37
1999/3/26,09:06:00,7055.00000,7055.00000,7054.00000,7054.00000,34
1999/3/26,09:07:00,7054.00000,7054.00000,7050.00000,7050.00000,33
1999/3/26,09:08:00,7049.00000,7050.00000,7049.00000,7050.00000,27
1999/3/26,09:09:00,7050.00000,7054.00000,7050.00000,7054.00000,22
1999/3/26,09:10:00,7050.00000,7060.00000,7050.00000,7060.00000,17
1999/3/26,09:11:00,7060.00000,7060.00000,7060.00000,7060.00000,59
1999/3/26,09:12:00,7056.00000,7059.00000,7056.00000,7059.00000,45
1999/3/26,09:13:00,7059.00000,7059.00000,7059.00000,7059.00000,18
1999/3/26,09:14:00,7060.00000,7060.00000,7058.00000,7058.00000,13
1999/3/26,09:15:00,7058.00000,7058.00000,7055.00000,7055.00000,14
1999/3/26,09:16:00,7054.00000,7054.00000,7054.00000,7054.00000,11
1999/3/26,09:17:00,7051.00000,7051.00000,7050.00000,7051.00000,16
1999/3/26,09:18:00,7050.00000,7050.00000,7044.00000,7044.00000,17
1999/3/26,09:19:00,7050.00000,7050.00000,7044.00000,7044.00000,28
1999/3/26,09:20:00,7044.00000,7044.00000,7044.00000,7044.00000,23
1999/3/26,09:21:00,7045.00000,7046.00000,7045.00000,7046.00000,8
1999/3/26,09:22:00,7046.00000,7050.00000,7046.00000,7050.00000,8
1999/3/26,09:23:00,7050.00000,7050.00000,7045.00000,7046.00000,24
1999/3/26,09:24:00,7043.00000,7050.00000,7043.00000,7050.00000,14
1999/3/26,09:25:00,7050.00000,7057.00000,7048.00000,7057.00000,27
1999/3/26,09:26:00,7059.00000,7059.00000,7049.00000,7049.00000,10
1999/3/26,09:27:00,7048.00000,7048.00000,7045.00000,7045.00000,10
1999/3/26,09:28:00,7045.00000,7045.00000,7041.00000,7041.00000,16
1999/3/26,09:29:00,7040.00000,7040.00000,7038.00000,7038.00000,34
1999/3/26,09:30:00,7036.00000,7038.00000,7036.00000,7038.00000,5
1999/3/26,09:31:00,7039.00000,7039.00000,7035.00000,7039.00000,16
1999/3/26,09:32:00,7035.00000,7039.00000,7035.00000,7035.00000,6
1999/3/26,09:33:00,7035.00000,7035.00000,7031.00000,7035.00000,34
1999/3/26,09:34:00,7035.00000,7035.00000,7030.00000,7030.00000,51
1999/3/26,09:35:00,7035.00000,7039.00000,7035.00000,7039.00000,14
1999/3/26,09:36:00,7039.00000,7040.00000,7039.00000,7039.00000,10
1999/3/26,09:37:00,7039.00000,7040.00000,7039.00000,7040.00000,2
1999/3/26,09:38:00,7040.00000,7040.00000,7039.00000,7039.00000,7
1999/3/26,09:39:00,7040.00000,7040.00000,7040.00000,7040.00000,8
1999/3/26,09:40:00,7039.00000,7040.00000,7039.00000,7040.00000,8
1999/3/26,09:41:00,7040.00000,7040.00000,7039.00000,7039.00000,9
1999/3/26,09:42:00,7040.00000,7040.00000,7040.00000,7040.00000,6
1999/3/26,09:43:00,7040.00000,7040.00000,7039.00000,7039.00000,16
1999/3/26,09:44:00,7039.00000,7040.00000,7039.00000,7040.00000,10
1999/3/26,09:45:00,7040.00000,7040.00000,7040.00000,7040.00000,10
1999/3/26,09:46:00,7040.00000,7040.00000,7038.00000,7038.00000,6
1999/3/26,09:47:00,7039.00000,7040.00000,7039.00000,7040.00000,9
1999/3/26,09:48:00,7040.00000,7045.00000,7040.00000,7045.00000,39
1999/3/26,09:49:00,7045.00000,7045.00000,7045.00000,7045.00000,14
1999/3/26,09:50:00,7045.00000,7045.00000,7044.00000,7044.00000,8
1999/3/26,09:51:00,7044.00000,7045.00000,7044.00000,7045.00000,7
1999/3/26,09:52:00,7043.00000,7043.00000,7043.00000,7043.00000,6
1999/3/26,09:53:00,7043.00000,7043.00000,7043.00000,7043.00000,2
1999/3/26,09:54:00,7044.00000,7044.00000,7044.00000,7044.00000,7
1999/3/26,09:55:00,7045.00000,7045.00000,7042.00000,7042.00000,10
1999/3/26,09:56:00,7040.00000,7040.00000,7040.00000,7040.00000,7
1999/3/26,09:57:00,7040.00000,7040.00000,7039.00000,7040.00000,9
1999/3/26,09:58:00,7040.00000,7040.00000,7040.00000,7040.00000,8
1999/3/26,10:00:00,7045.00000,7045.00000,7045.00000,7045.00000,9
1999/3/26,10:01:00,7042.00000,7047.00000,7042.00000,7047.00000,7
1999/3/26,10:02:00,7047.00000,7048.00000,7042.00000,7048.00000,14
1999/3/26,10:03:00,7048.00000,7050.00000,7048.00000,7050.00000,10
1999/3/26,10:04:00,7049.00000,7050.00000,7049.00000,7050.00000,19
1999/3/26,10:05:00,7052.00000,7057.00000,7051.00000,7051.00000,22
1999/3/26,10:06:00,7056.00000,7056.00000,7050.00000,7050.00000,9
1999/3/26,10:07:00,7050.00000,7053.00000,7050.00000,7051.00000,9
1999/3/26,10:08:00,7050.00000,7050.00000,7050.00000,7050.00000,13
1999/3/26,10:09:00,7049.00000,7050.00000,7049.00000,7050.00000,5
1999/3/26,10:10:00,7049.00000,7053.00000,7049.00000,7053.00000,3
1999/3/26,10:11:00,7055.00000,7057.00000,7055.00000,7055.00000,14
1999/3/26,10:12:00,7055.00000,7057.00000,7055.00000,7057.00000,7
1999/3/26,10:13:00,7058.00000,7058.00000,7050.00000,7050.00000,21
1999/3/26,10:14:00,7050.00000,7050.00000,7050.00000,7050.00000,8
1999/3/26,10:15:00,7050.00000,7050.00000,7048.00000,7048.00000,9
1999/3/26,10:16:00,7050.00000,7050.00000,7048.00000,7048.00000,10
1999/3/26,10:17:00,7048.00000,7049.00000,7048.00000,7049.00000,5
1999/3/26,10:18:00,7050.00000,7050.00000,7050.00000,7050.00000,5
1999/3/26,10:19:00,7050.00000,7050.00000,7050.00000,7050.00000,5
1999/3/26,10:20:00,7050.00000,7050.00000,7050.00000,7050.00000,6
1999/3/26,10:21:00,7049.00000,7050.00000,7049.00000,7050.00000,11
1999/3/26,10:22:00,7053.00000,7055.00000,7053.00000,7055.00000,8
1999/3/26,10:23:00,7056.00000,7057.00000,7056.00000,7057.00000,13
1999/3/26,10:24:00,7057.00000,7057.00000,7057.00000,7057.00000,13
1999/3/26,10:25:00,7058.00000,7060.00000,7058.00000,7060.00000,46
1999/3/26,10:26:00,7060.00000,7066.00000,7060.00000,7066.00000,35
1999/3/26,10:27:00,7068.00000,7069.00000,7068.00000,7069.00000,25
1999/3/26,10:28:00,7070.00000,7070.00000,7070.00000,7070.00000,36
1999/3/26,10:29:00,7070.00000,7074.00000,7070.00000,7074.00000,28
1999/3/26,10:30:00,7074.00000,7075.00000,7074.00000,7075.00000,25
1999/3/26,10:31:00,7073.00000,7073.00000,7070.00000,7070.00000,35
1999/3/26,10:32:00,7067.00000,7067.00000,7066.00000,7066.00000,22
1999/3/26,10:33:00,7070.00000,7070.00000,7070.00000,7070.00000,31
1999/3/26,10:34:00,7070.00000,7070.00000,7068.00000,7068.00000,20
1999/3/26,10:35:00,7070.00000,7070.00000,7070.00000,7070.00000,7
1999/3/26,10:36:00,7068.00000,7069.00000,7068.00000,7069.00000,6
1999/3/26,10:37:00,7066.00000,7069.00000,7066.00000,7069.00000,14
1999/3/26,10:38:00,7070.00000,7070.00000,7069.00000,7069.00000,7
1999/3/26,10:39:00,7069.00000,7069.00000,7069.00000,7069.00000,8
1999/3/26,10:40:00,7069.00000,7069.00000,7069.00000,7069.00000,19
1999/3/26,10:41:00,7070.00000,7070.00000,7068.00000,7068.00000,28
1999/3/26,10:42:00,7070.00000,7070.00000,7070.00000,7070.00000,29
1999/3/26,10:43:00,7070.00000,7074.00000,7070.00000,7074.00000,24
1999/3/26,10:44:00,7072.00000,7072.00000,7072.00000,7072.00000,5
1999/3/26,10:45:00,7074.00000,7074.00000,7074.00000,7074.00000,7
1999/3/26,10:46:00,7073.00000,7075.00000,7070.00000,7070.00000,33
1999/3/26,10:47:00,7070.00000,7075.00000,7070.00000,7075.00000,17
1999/3/26,10:48:00,7079.00000,7080.00000,7079.00000,7080.00000,32
1999/3/26,10:49:00,7081.00000,7085.00000,7081.00000,7085.00000,47
1999/3/26,10:50:00,7090.00000,7090.00000,7087.00000,7090.00000,47
1999/3/26,10:51:00,7090.00000,7090.00000,7090.00000,7090.00000,33
1999/3/26,10:52:00,7090.00000,7090.00000,7090.00000,7090.00000,17
1999/3/26,10:53:00,7090.00000,7090.00000,7082.00000,7089.00000,71
1999/3/26,10:54:00,7082.00000,7082.00000,7081.00000,7081.00000,11
1999/3/26,10:55:00,7081.00000,7082.00000,7080.00000,7082.00000,23
1999/3/26,10:56:00,7080.00000,7081.00000,7080.00000,7081.00000,17
1999/3/26,10:57:00,7081.00000,7081.00000,7080.00000,7080.00000,16
1999/3/26,10:58:00,7080.00000,7080.00000,7080.00000,7080.00000,13
1999/3/26,10:59:00,7080.00000,7080.00000,7072.00000,7072.00000,10
1999/3/26,11:00:00,7075.00000,7075.00000,7072.00000,7073.00000,12
1999/3/26,11:01:00,7073.00000,7073.00000,7062.00000,7062.00000,30
1999/3/26,11:02:00,7061.00000,7062.00000,7060.00000,7062.00000,31
1999/3/26,11:03:00,7068.00000,7068.00000,7062.00000,7062.00000,13
1999/3/26,11:04:00,7060.00000,7065.00000,7060.00000,7062.00000,18
1999/3/26,11:05:00,7060.00000,7068.00000,7060.00000,7068.00000,5
1999/3/26,11:06:00,7061.00000,7070.00000,7061.00000,7070.00000,21
1999/3/26,11:07:00,7068.00000,7068.00000,7065.00000,7068.00000,14
1999/3/26,11:08:00,7068.00000,7072.00000,7068.00000,7072.00000,13
1999/3/26,11:09:00,7073.00000,7073.00000,7068.00000,7068.00000,8
1999/3/26,11:10:00,7068.00000,7070.00000,7068.00000,7070.00000,8
1999/3/26,11:11:00,7075.00000,7075.00000,7070.00000,7070.00000,7
1999/3/26,11:12:00,7075.00000,7080.00000,7075.00000,7080.00000,9
1999/3/26,11:13:00,7080.00000,7080.00000,7080.00000,7080.00000,28
1999/3/26,11:14:00,7081.00000,7085.00000,7081.00000,7084.00000,15
1999/3/26,11:15:00,7084.00000,7085.00000,7083.00000,7083.00000,13
1999/3/26,11:16:00,7087.00000,7087.00000,7083.00000,7083.00000,4
1999/3/26,11:17:00,7088.00000,7088.00000,7087.00000,7087.00000,11
1999/3/26,11:18:00,7087.00000,7087.00000,7086.00000,7086.00000,8
1999/3/26,11:19:00,7083.00000,7087.00000,7083.00000,7087.00000,10
1999/3/26,11:20:00,7085.00000,7087.00000,7085.00000,7087.00000,5
1999/3/26,11:21:00,7088.00000,7088.00000,7082.00000,7082.00000,12
1999/3/26,11:22:00,7087.00000,7087.00000,7085.00000,7085.00000,8
1999/3/26,11:23:00,7087.00000,7087.00000,7087.00000,7087.00000,6
1999/3/26,11:24:00,7088.00000,7089.00000,7088.00000,7089.00000,16
1999/3/26,11:25:00,7090.00000,7090.00000,7090.00000,7090.00000,39
1999/3/26,11:26:00,7090.00000,7093.00000,7089.00000,7089.00000,26
1999/3/26,11:27:00,7085.00000,7089.00000,7085.00000,7085.00000,8
1999/3/26,11:28:00,7085.00000,7085.00000,7082.00000,7085.00000,16
1999/3/26,11:29:00,7085.00000,7089.00000,7085.00000,7089.00000,10
1999/3/26,11:30:00,7090.00000,7093.00000,7089.00000,7093.00000,20
1999/3/26,11:31:00,7091.00000,7094.00000,7091.00000,7094.00000,17
1999/3/26,11:32:00,7095.00000,7098.00000,7095.00000,7098.00000,31
1999/3/26,11:33:00,7099.00000,7110.00000,7099.00000,7110.00000,128
1999/3/26,11:34:00,7105.00000,7105.00000,7105.00000,7105.00000,32
1999/3/26,11:35:00,7105.00000,7105.00000,7102.00000,7105.00000,12
1999/3/26,11:36:00,7101.00000,7101.00000,7100.00000,7100.00000,27
1999/3/26,11:37:00,7100.00000,7100.00000,7100.00000,7100.00000,30
1999/3/26,11:38:00,7100.00000,7105.00000,7100.00000,7105.00000,19
1999/3/26,11:39:00,7105.00000,7105.00000,7100.00000,7100.00000,23
1999/3/26,11:40:00,7105.00000,7106.00000,7100.00000,7100.00000,23
1999/3/26,11:41:00,7100.00000,7103.00000,7100.00000,7103.00000,8
1999/3/26,11:42:00,7105.00000,7105.00000,7103.00000,7103.00000,18
1999/3/26,11:43:00,7103.00000,7103.00000,7103.00000,7103.00000,19
1999/3/26,11:44:00,7100.00000,7100.00000,7095.00000,7095.00000,16
1999/3/26,11:45:00,7095.00000,7095.00000,7090.00000,7090.00000,11
1999/3/26,11:46:00,7095.00000,7095.00000,7090.00000,7090.00000,18
1999/3/26,11:47:00,7090.00000,7090.00000,7085.00000,7085.00000,20
1999/3/26,11:48:00,7085.00000,7090.00000,7085.00000,7090.00000,15
1999/3/26,11:49:00,7090.00000,7095.00000,7090.00000,7090.00000,7
1999/3/26,11:50:00,7092.00000,7094.00000,7090.00000,7090.00000,11
1999/3/26,11:51:00,7085.00000,7085.00000,7085.00000,7085.00000,13
1999/3/26,11:52:00,7083.00000,7083.00000,7082.00000,7082.00000,23
1999/3/26,11:53:00,7080.00000,7080.00000,7075.00000,7075.00000,26
1999/3/26,11:54:00,7080.00000,7080.00000,7071.00000,7072.00000,18
1999/3/26,11:55:00,7080.00000,7080.00000,7075.00000,7080.00000,18
1999/3/26,11:56:00,7076.00000,7076.00000,7076.00000,7076.00000,3
1999/3/26,11:57:00,7075.00000,7080.00000,7075.00000,7080.00000,16
1999/3/26,11:58:00,7080.00000,7085.00000,7080.00000,7085.00000,21
1999/3/26,11:59:00,7089.00000,7091.00000,7089.00000,7091.00000,39
1999/3/26,12:00:00,7095.00000,7095.00000,7091.00000,7091.00000,22
1999/3/26,12:01:00,7091.00000,7093.00000,7091.00000,7091.00000,17
1999/3/26,12:02:00,7095.00000,7096.00000,7095.00000,7096.00000,17
1999/3/26,12:03:00,7097.00000,7103.00000,7097.00000,7103.00000,92
1999/3/26,12:04:00,7105.00000,7105.00000,7104.00000,7104.00000,27
1999/3/26,12:05:00,7105.00000,7105.00000,7104.00000,7105.00000,40
1999/3/26,12:06:00,7103.00000,7104.00000,7101.00000,7101.00000,15
1999/3/26,12:07:00,7103.00000,7103.00000,7100.00000,7100.00000,34
1999/3/26,12:08:00,7100.00000,7100.00000,7100.00000,7100.00000,21
1999/3/26,12:09:00,7097.00000,7100.00000,7092.00000,7092.00000,14
1999/3/26,12:10:00,7095.00000,7095.00000,7092.00000,7093.00000,68
1999/3/26,12:15:00,7095.00000,7095.00000,7095.00000,7095.00000,74
1999/3/29,09:01:00,7095.00000,7095.00000,7094.00000,7094.00000,34
1999/3/29,09:02:00,7095.00000,7095.00000,7093.00000,7093.00000,14
1999/3/29,09:03:00,7093.00000,7093.00000,7088.00000,7088.00000,28
1999/3/29,09:04:00,7093.00000,7093.00000,7085.00000,7085.00000,16
1999/3/29,09:05:00,7084.00000,7084.00000,7076.00000,7076.00000,33
1999/3/29,09:06:00,7076.00000,7080.00000,7070.00000,7070.00000,26
1999/3/29,09:07:00,7075.00000,7075.00000,7063.00000,7063.00000,28
1999/3/29,09:08:00,7065.00000,7065.00000,7060.00000,7060.00000,35
1999/3/29,09:09:00,7060.00000,7060.00000,7051.00000,7051.00000,30
1999/3/29,09:10:00,7055.00000,7055.00000,7052.00000,7055.00000,34
1999/3/29,09:11:00,7055.00000,7060.00000,7055.00000,7060.00000,11
1999/3/29,09:12:00,7064.00000,7064.00000,7060.00000,7060.00000,16
1999/3/29,09:13:00,7070.00000,7070.00000,7064.00000,7064.00000,17
1999/3/29,09:14:00,7060.00000,7060.00000,7060.00000,7060.00000,18
1999/3/29,09:15:00,7060.00000,7060.00000,7060.00000,7060.00000,13
1999/3/29,09:16:00,7062.00000,7064.00000,7060.00000,7064.00000,13
1999/3/29,09:17:00,7065.00000,7065.00000,7065.00000,7065.00000,5
1999/3/29,09:18:00,7064.00000,7066.00000,7061.00000,7061.00000,18
1999/3/29,09:19:00,7060.00000,7060.00000,7057.00000,7057.00000,17
1999/3/29,09:20:00,7057.00000,7059.00000,7057.00000,7059.00000,8
1999/3/29,09:21:00,7058.00000,7066.00000,7057.00000,7057.00000,18
1999/3/29,09:22:00,7056.00000,7056.00000,7055.00000,7055.00000,16
1999/3/29,09:23:00,7055.00000,7055.00000,7052.00000,7052.00000,40
1999/3/29,09:24:00,7051.00000,7059.00000,7051.00000,7053.00000,16
1999/3/29,09:25:00,7053.00000,7053.00000,7053.00000,7053.00000,6
1999/3/29,09:26:00,7051.00000,7055.00000,7051.00000,7051.00000,22
1999/3/29,09:27:00,7050.00000,7050.00000,7050.00000,7050.00000,14
1999/3/29,09:28:00,7049.00000,7049.00000,7045.00000,7045.00000,36
1999/3/29,09:29:00,7043.00000,7049.00000,7042.00000,7042.00000,33
1999/3/29,09:30:00,7045.00000,7049.00000,7043.00000,7049.00000,23
1999/3/29,09:31:00,7042.00000,7042.00000,7040.00000,7040.00000,23
1999/3/29,09:32:00,7041.00000,7041.00000,7041.00000,7041.00000,20
1999/3/29,09:33:00,7040.00000,7045.00000,7040.00000,7040.00000,51
1999/3/29,09:34:00,7036.00000,7036.00000,7036.00000,7036.00000,22
1999/3/29,09:35:00,7036.00000,7038.00000,7036.00000,7038.00000,22
1999/3/29,09:36:00,7038.00000,7040.00000,7038.00000,7040.00000,17
1999/3/29,09:37:00,7040.00000,7042.00000,7040.00000,7042.00000,9
1999/3/29,09:38:00,7040.00000,7045.00000,7040.00000,7045.00000,21
1999/3/29,09:39:00,7045.00000,7046.00000,7045.00000,7046.00000,22
1999/3/29,09:40:00,7047.00000,7048.00000,7047.00000,7048.00000,12
1999/3/29,09:41:00,7048.00000,7049.00000,7048.00000,7049.00000,11
1999/3/29,09:42:00,7049.00000,7049.00000,7049.00000,7049.00000,14
1999/3/29,09:43:00,7049.00000,7049.00000,7048.00000,7048.00000,12
1999/3/29,09:44:00,7049.00000,7049.00000,7047.00000,7047.00000,19
1999/3/29,09:45:00,7047.00000,7047.00000,7046.00000,7046.00000,10
1999/3/29,09:46:00,7045.00000,7045.00000,7041.00000,7041.00000,10
1999/3/29,09:47:00,7041.00000,7045.00000,7041.00000,7045.00000,6
1999/3/29,09:48:00,7046.00000,7046.00000,7046.00000,7046.00000,4
1999/3/29,09:49:00,7046.00000,7046.00000,7046.00000,7046.00000,3
1999/3/29,09:50:00,7046.00000,7046.00000,7046.00000,7046.00000,9
1999/3/29,09:51:00,7045.00000,7045.00000,7042.00000,7042.00000,12
1999/3/29,09:52:00,7045.00000,7045.00000,7045.00000,7045.00000,4
1999/3/29,09:53:00,7045.00000,7048.00000,7045.00000,7048.00000,11
1999/3/29,09:54:00,7048.00000,7048.00000,7048.00000,7048.00000,12
1999/3/29,09:55:00,7049.00000,7049.00000,7049.00000,7049.00000,10
1999/3/29,09:56:00,7049.00000,7050.00000,7049.00000,7050.00000,17
1999/3/29,09:57:00,7050.00000,7059.00000,7050.00000,7059.00000,11
1999/3/29,09:58:00,7059.00000,7059.00000,7058.00000,7058.00000,8
1999/3/29,09:59:00,7051.00000,7059.00000,7051.00000,7059.00000,17
1999/3/29,10:00:00,7058.00000,7058.00000,7058.00000,7058.00000,9
1999/3/29,10:01:00,7059.00000,7059.00000,7053.00000,7058.00000,8
1999/3/29,10:02:00,7059.00000,7059.00000,7055.00000,7055.00000,7
1999/3/29,10:03:00,7059.00000,7059.00000,7051.00000,7051.00000,8
1999/3/29,10:04:00,7058.00000,7058.00000,7055.00000,7055.00000,7
1999/3/29,10:05:00,7054.00000,7054.00000,7050.00000,7050.00000,12
1999/3/29,10:06:00,7050.00000,7050.00000,7048.00000,7048.00000,6
1999/3/29,10:07:00,7048.00000,7048.00000,7046.00000,7046.00000,6
1999/3/29,10:08:00,7045.00000,7045.00000,7045.00000,7045.00000,15
1999/3/29,10:09:00,7045.00000,7045.00000,7043.00000,7043.00000,8
1999/3/29,10:10:00,7045.00000,7045.00000,7042.00000,7045.00000,12
1999/3/29,10:11:00,7045.00000,7045.00000,7042.00000,7042.00000,5
1999/3/29,10:12:00,7045.00000,7046.00000,7045.00000,7046.00000,7
1999/3/29,10:13:00,7049.00000,7049.00000,7046.00000,7046.00000,6
1999/3/29,10:14:00,7046.00000,7046.00000,7045.00000,7045.00000,6
1999/3/29,10:15:00,7046.00000,7046.00000,7046.00000,7046.00000,1
1999/3/29,10:16:00,7046.00000,7049.00000,7046.00000,7049.00000,4
1999/3/29,10:17:00,7049.00000,7049.00000,7049.00000,7049.00000,7
1999/3/29,10:18:00,7049.00000,7049.00000,7048.00000,7048.00000,4
1999/3/29,10:19:00,7046.00000,7046.00000,7046.00000,7046.00000,1
1999/3/29,10:20:00,7045.00000,7045.00000,7045.00000,7045.00000,1
1999/3/29,10:21:00,7045.00000,7049.00000,7045.00000,7049.00000,11
1999/3/29,10:22:00,7049.00000,7049.00000,7045.00000,7049.00000,8
1999/3/29,10:23:00,7046.00000,7046.00000,7045.00000,7045.00000,4
1999/3/29,10:24:00,7044.00000,7044.00000,7042.00000,7042.00000,27
1999/3/29,10:25:00,7042.00000,7044.00000,7041.00000,7044.00000,5
1999/3/29,10:26:00,7045.00000,7045.00000,7045.00000,7045.00000,6
1999/3/29,10:27:00,7045.00000,7045.00000,7041.00000,7041.00000,9
1999/3/29,10:28:00,7043.00000,7045.00000,7043.00000,7045.00000,4
1999/3/29,10:29:00,7041.00000,7041.00000,7041.00000,7041.00000,3
1999/3/29,10:30:00,7041.00000,7043.00000,7041.00000,7043.00000,3
1999/3/29,10:31:00,7041.00000,7043.00000,7041.00000,7043.00000,6
1999/3/29,10:32:00,7044.00000,7044.00000,7043.00000,7043.00000,3
1999/3/29,10:33:00,7045.00000,7049.00000,7045.00000,7049.00000,7
1999/3/29,10:34:00,7049.00000,7049.00000,7049.00000,7049.00000,10
1999/3/29,10:35:00,7050.00000,7050.00000,7049.00000,7050.00000,7
1999/3/29,10:36:00,7050.00000,7050.00000,7050.00000,7050.00000,5
1999/3/29,10:37:00,7050.00000,7050.00000,7050.00000,7050.00000,5
1999/3/29,10:38:00,7050.00000,7055.00000,7050.00000,7055.00000,3
1999/3/29,10:39:00,7055.00000,7055.00000,7055.00000,7055.00000,5
1999/3/29,10:40:00,7056.00000,7058.00000,7055.00000,7055.00000,6
1999/3/29,10:41:00,7058.00000,7058.00000,7058.00000,7058.00000,3
1999/3/29,10:42:00,7055.00000,7059.00000,7055.00000,7059.00000,9
1999/3/29,10:43:00,7058.00000,7058.00000,7058.00000,7058.00000,3
1999/3/29,10:44:00,7058.00000,7058.00000,7055.00000,7055.00000,5
1999/3/29,10:45:00,7055.00000,7055.00000,7053.00000,7053.00000,3
1999/3/29,10:46:00,7057.00000,7059.00000,7057.00000,7059.00000,6
1999/3/29,10:47:00,7055.00000,7055.00000,7050.00000,7050.00000,16
1999/3/29,10:48:00,7050.00000,7050.00000,7050.00000,7050.00000,21
1999/3/29,10:49:00,7050.00000,7050.00000,7050.00000,7050.00000,2
1999/3/29,10:50:00,7050.00000,7050.00000,7050.00000,7050.00000,2
1999/3/29,10:51:00,7050.00000,7050.00000,7050.00000,7050.00000,8
1999/3/29,10:52:00,7050.00000,7050.00000,7049.00000,7049.00000,10
1999/3/29,10:53:00,7048.00000,7048.00000,7045.00000,7045.00000,15
1999/3/29,10:54:00,7041.00000,7041.00000,7041.00000,7041.00000,7
1999/3/29,10:55:00,7043.00000,7043.00000,7040.00000,7040.00000,9
1999/3/29,10:56:00,7040.00000,7041.00000,7040.00000,7041.00000,9
1999/3/29,10:57:00,7040.00000,7040.00000,7040.00000,7040.00000,49
1999/3/29,10:58:00,7037.00000,7037.00000,7036.00000,7036.00000,26
1999/3/29,10:59:00,7035.00000,7035.00000,7030.00000,7030.00000,48
1999/3/29,11:00:00,7030.00000,7030.00000,7020.00000,7020.00000,72
1999/3/29,11:01:00,7020.00000,7021.00000,7020.00000,7021.00000,30
1999/3/29,11:02:00,7021.00000,7021.00000,7020.00000,7020.00000,50
1999/3/29,11:03:00,7020.00000,7020.00000,7020.00000,7020.00000,20
1999/3/29,11:04:00,7022.00000,7022.00000,7018.00000,7020.00000,23
1999/3/29,11:05:00,7017.00000,7020.00000,7016.00000,7020.00000,19
1999/3/29,11:06:00,7016.00000,7020.00000,7016.00000,7020.00000,23
1999/3/29,11:07:00,7020.00000,7030.00000,7020.00000,7023.00000,8
1999/3/29,11:08:00,7023.00000,7030.00000,7023.00000,7030.00000,5
1999/3/29,11:09:00,7029.00000,7029.00000,7025.00000,7025.00000,5
1999/3/29,11:10:00,7030.00000,7030.00000,7027.00000,7027.00000,4
1999/3/29,11:11:00,7027.00000,7030.00000,7027.00000,7030.00000,8
1999/3/29,11:12:00,7030.00000,7030.00000,7030.00000,7030.00000,7
1999/3/29,11:13:00,7030.00000,7030.00000,7030.00000,7030.00000,6
1999/3/29,11:14:00,7030.00000,7030.00000,7027.00000,7030.00000,4
1999/3/29,11:15:00,7027.00000,7027.00000,7026.00000,7026.00000,3
1999/3/29,11:16:00,7027.00000,7027.00000,7022.00000,7022.00000,16
1999/3/29,11:17:00,7021.00000,7021.00000,7016.00000,7016.00000,22
1999/3/29,11:18:00,7021.00000,7021.00000,7016.00000,7016.00000,16
1999/3/29,11:19:00,7015.00000,7015.00000,7015.00000,7015.00000,30
1999/3/29,11:20:00,7015.00000,7015.00000,7011.00000,7011.00000,20
1999/3/29,11:21:00,7015.00000,7015.00000,7015.00000,7015.00000,8
1999/3/29,11:22:00,7015.00000,7015.00000,7015.00000,7015.00000,9
1999/3/29,11:23:00,7013.00000,7013.00000,7010.00000,7010.00000,54
1999/3/29,11:24:00,7010.00000,7010.00000,7007.00000,7007.00000,21
1999/3/29,11:25:00,7010.00000,7010.00000,7005.00000,7005.00000,20
1999/3/29,11:26:00,7005.00000,7005.00000,7000.00000,7000.00000,47
1999/3/29,11:27:00,7000.00000,7000.00000,6986.00000,6986.00000,41
1999/3/29,11:28:00,7000.00000,7000.00000,6993.00000,6993.00000,21
1999/3/29,11:29:00,6996.00000,6996.00000,6993.00000,6996.00000,12
1999/3/29,11:30:00,6993.00000,6999.00000,6993.00000,6999.00000,16
1999/3/29,11:31:00,6999.00000,7000.00000,6999.00000,7000.00000,12
1999/3/29,11:32:00,7000.00000,7000.00000,6999.00000,6999.00000,15
1999/3/29,11:33:00,6999.00000,6999.00000,6993.00000,6993.00000,24
1999/3/29,11:34:00,6995.00000,6995.00000,6995.00000,6995.00000,12
1999/3/29,11:35:00,6990.00000,6990.00000,6990.00000,6990.00000,57
1999/3/29,11:36:00,6999.00000,6999.00000,6999.00000,6999.00000,9
1999/3/29,11:37:00,6998.00000,7000.00000,6998.00000,6998.00000,12
1999/3/29,11:38:00,6998.00000,7000.00000,6998.00000,7000.00000,16
1999/3/29,11:39:00,7005.00000,7010.00000,7000.00000,7010.00000,11
1999/3/29,11:40:00,7010.00000,7010.00000,7010.00000,7010.00000,4
1999/3/29,11:41:00,7010.00000,7010.00000,7005.00000,7005.00000,11
1999/3/29,11:42:00,7005.00000,7005.00000,7001.00000,7001.00000,9
1999/3/29,11:43:00,7000.00000,7000.00000,6995.00000,6995.00000,22
1999/3/29,11:44:00,6995.00000,6995.00000,6995.00000,6995.00000,9
1999/3/29,11:45:00,6990.00000,6990.00000,6986.00000,6986.00000,53
1999/3/29,11:46:00,6986.00000,6986.00000,6981.00000,6981.00000,51
1999/3/29,11:47:00,6981.00000,6981.00000,6981.00000,6981.00000,41
1999/3/29,11:48:00,6981.00000,6981.00000,6981.00000,6981.00000,51
1999/3/29,11:49:00,6980.00000,6980.00000,6980.00000,6980.00000,50
1999/3/29,11:50:00,6972.00000,6972.00000,6972.00000,6972.00000,29
1999/3/29,11:51:00,6974.00000,6974.00000,6972.00000,6972.00000,40
1999/3/29,11:52:00,6970.00000,6970.00000,6969.00000,6969.00000,59
1999/3/29,11:53:00,6952.00000,6953.00000,6952.00000,6953.00000,63
1999/3/29,11:54:00,6955.00000,6960.00000,6955.00000,6960.00000,34
1999/3/29,11:55:00,6965.00000,6965.00000,6960.00000,6960.00000,39
1999/3/29,11:56:00,6960.00000,6960.00000,6960.00000,6960.00000,23
1999/3/29,11:57:00,6960.00000,6964.00000,6960.00000,6964.00000,23
1999/3/29,11:58:00,6965.00000,6966.00000,6965.00000,6965.00000,22
1999/3/29,11:59:00,6966.00000,6966.00000,6961.00000,6961.00000,44
1999/3/29,12:00:00,6964.00000,6964.00000,6960.00000,6960.00000,50
1999/3/29,12:01:00,6956.00000,6956.00000,6955.00000,6955.00000,33
1999/3/29,12:02:00,6956.00000,6958.00000,6956.00000,6958.00000,42
1999/3/29,12:03:00,6958.00000,6959.00000,6958.00000,6958.00000,60
1999/3/29,12:04:00,6958.00000,6958.00000,6956.00000,6956.00000,19
1999/3/29,12:05:00,6956.00000,6956.00000,6956.00000,6956.00000,27
1999/3/29,12:06:00,6956.00000,6956.00000,6955.00000,6955.00000,41
1999/3/29,12:07:00,6955.00000,6955.00000,6954.00000,6954.00000,17
1999/3/29,12:08:00,6953.00000,6953.00000,6952.00000,6952.00000,60
1999/3/29,12:09:00,6952.00000,6952.00000,6952.00000,6952.00000,25
1999/3/29,12:10:00,6952.00000,6952.00000,6952.00000,6952.00000,68
1999/3/29,12:15:00,6947.00000,6947.00000,6947.00000,6947.00000,172
1999/3/30,09:01:00,6990.00000,6993.00000,6990.00000,6993.00000,83
1999/3/30,09:02:00,6995.00000,6998.00000,6995.00000,6998.00000,44
1999/3/30,09:03:00,7000.00000,7000.00000,6995.00000,6995.00000,77
1999/3/30,09:04:00,6993.00000,6995.00000,6990.00000,6990.00000,43
1999/3/30,09:05:00,6995.00000,6995.00000,6990.00000,6990.00000,60
1999/3/30,09:06:00,6980.00000,6989.00000,6980.00000,6982.00000,32
1999/3/30,09:07:00,6983.00000,6983.00000,6980.00000,6980.00000,25
1999/3/30,09:08:00,6980.00000,6980.00000,6976.00000,6976.00000,24
1999/3/30,09:09:00,6975.00000,6975.00000,6970.00000,6970.00000,39
1999/3/30,09:10:00,6966.00000,6966.00000,6960.00000,6960.00000,40
1999/3/30,09:11:00,6960.00000,6961.00000,6960.00000,6961.00000,45
1999/3/30,09:12:00,6960.00000,6960.00000,6960.00000,6960.00000,38
1999/3/30,09:13:00,6965.00000,6965.00000,6965.00000,6965.00000,35
1999/3/30,09:14:00,6970.00000,6970.00000,6970.00000,6970.00000,22
1999/3/30,09:15:00,6970.00000,6975.00000,6970.00000,6975.00000,20
1999/3/30,09:16:00,6975.00000,6975.00000,6971.00000,6971.00000,25
1999/3/30,09:17:00,6972.00000,6972.00000,6970.00000,6970.00000,13
1999/3/30,09:18:00,6972.00000,6972.00000,6970.00000,6970.00000,11
1999/3/30,09:19:00,6974.00000,6975.00000,6972.00000,6972.00000,11
1999/3/30,09:20:00,6972.00000,6976.00000,6972.00000,6976.00000,25
1999/3/30,09:21:00,6978.00000,6978.00000,6974.00000,6974.00000,16
1999/3/30,09:22:00,6975.00000,6978.00000,6974.00000,6978.00000,21
1999/3/30,09:23:00,6974.00000,6980.00000,6972.00000,6980.00000,113
1999/3/30,09:24:00,6980.00000,6980.00000,6970.00000,6975.00000,17
1999/3/30,09:25:00,6971.00000,6971.00000,6971.00000,6971.00000,13
1999/3/30,09:26:00,6975.00000,6975.00000,6971.00000,6971.00000,19
1999/3/30,09:27:00,6971.00000,6971.00000,6970.00000,6970.00000,29
1999/3/30,09:28:00,6970.00000,6970.00000,6965.00000,6965.00000,47
1999/3/30,09:29:00,6960.00000,6960.00000,6951.00000,6951.00000,41
1999/3/30,09:30:00,6950.00000,6950.00000,6940.00000,6940.00000,58
1999/3/30,09:31:00,6940.00000,6940.00000,6932.00000,6940.00000,25
1999/3/30,09:32:00,6932.00000,6940.00000,6932.00000,6940.00000,31
1999/3/30,09:33:00,6933.00000,6935.00000,6932.00000,6932.00000,40
1999/3/30,09:34:00,6932.00000,6934.00000,6932.00000,6932.00000,24
1999/3/30,09:35:00,6932.00000,6932.00000,6932.00000,6932.00000,34
1999/3/30,09:36:00,6930.00000,6930.00000,6925.00000,6925.00000,45
1999/3/30,09:37:00,6925.00000,6929.00000,6920.00000,6920.00000,64
1999/3/30,09:38:00,6925.00000,6934.00000,6925.00000,6934.00000,42
1999/3/30,09:39:00,6932.00000,6936.00000,6932.00000,6936.00000,41
1999/3/30,09:40:00,6936.00000,6950.00000,6936.00000,6950.00000,51
1999/3/30,09:41:00,6945.00000,6963.00000,6945.00000,6963.00000,21
1999/3/30,09:42:00,6963.00000,6963.00000,6959.00000,6960.00000,12
1999/3/30,09:43:00,6960.00000,6962.00000,6960.00000,6962.00000,35
1999/3/30,09:44:00,6964.00000,6964.00000,6962.00000,6962.00000,13
1999/3/30,09:45:00,6960.00000,6960.00000,6959.00000,6959.00000,15
1999/3/30,09:46:00,6962.00000,6962.00000,6958.00000,6960.00000,34
1999/3/30,09:47:00,6955.00000,6955.00000,6955.00000,6955.00000,10
1999/3/30,09:48:00,6950.00000,6950.00000,6950.00000,6950.00000,17
1999/3/30,09:49:00,6955.00000,6955.00000,6951.00000,6951.00000,6
1999/3/30,09:50:00,6950.00000,6950.00000,6950.00000,6950.00000,14
1999/3/30,09:51:00,6955.00000,6955.00000,6950.00000,6950.00000,6
1999/3/30,09:52:00,6955.00000,6958.00000,6950.00000,6950.00000,17
1999/3/30,09:53:00,6945.00000,6954.00000,6945.00000,6954.00000,12
1999/3/30,09:54:00,6950.00000,6950.00000,6950.00000,6950.00000,9
1999/3/30,09:55:00,6950.00000,6950.00000,6943.00000,6943.00000,4
1999/3/30,09:56:00,6950.00000,6950.00000,6950.00000,6950.00000,2
1999/3/30,09:57:00,6950.00000,6950.00000,6950.00000,6950.00000,8
1999/3/30,09:58:00,6950.00000,6955.00000,6950.00000,6955.00000,22
1999/3/30,09:59:00,6955.00000,6955.00000,6953.00000,6953.00000,2
1999/3/30,10:00:00,6953.00000,6955.00000,6953.00000,6955.00000,10
1999/3/30,10:01:00,6955.00000,6961.00000,6955.00000,6961.00000,24
1999/3/30,10:02:00,6965.00000,6969.00000,6965.00000,6969.00000,18
1999/3/30,10:03:00,6970.00000,6970.00000,6969.00000,6969.00000,18
1999/3/30,10:04:00,6974.00000,6974.00000,6970.00000,6974.00000,7
1999/3/30,10:05:00,6970.00000,6973.00000,6970.00000,6970.00000,6
1999/3/30,10:06:00,6972.00000,6972.00000,6972.00000,6972.00000,9
1999/3/30,10:07:00,6975.00000,6975.00000,6971.00000,6971.00000,16
1999/3/30,10:08:00,6975.00000,6977.00000,6975.00000,6977.00000,22
1999/3/30,10:09:00,6977.00000,6978.00000,6977.00000,6978.00000,15
1999/3/30,10:10:00,6979.00000,6984.00000,6979.00000,6984.00000,29
1999/3/30,10:11:00,6984.00000,6984.00000,6983.00000,6983.00000,9
1999/3/30,10:12:00,6985.00000,6987.00000,6985.00000,6987.00000,26
1999/3/30,10:13:00,6989.00000,6989.00000,6988.00000,6988.00000,40
1999/3/30,10:14:00,6989.00000,6990.00000,6989.00000,6990.00000,47
1999/3/30,10:15:00,6990.00000,6993.00000,6990.00000,6993.00000,20
1999/3/30,10:16:00,6994.00000,6995.00000,6990.00000,6990.00000,27
1999/3/30,10:17:00,6994.00000,6994.00000,6990.00000,6991.00000,21
1999/3/30,10:18:00,6990.00000,6990.00000,6989.00000,6989.00000,29
1999/3/30,10:19:00,6990.00000,6990.00000,6987.00000,6987.00000,14
1999/3/30,10:20:00,6985.00000,6985.00000,6979.00000,6979.00000,23
1999/3/30,10:21:00,6979.00000,6979.00000,6979.00000,6979.00000,28
1999/3/30,10:22:00,6979.00000,6979.00000,6979.00000,6979.00000,9
1999/3/30,10:23:00,6975.00000,6975.00000,6975.00000,6975.00000,10
1999/3/30,10:24:00,6975.00000,6975.00000,6975.00000,6975.00000,4
1999/3/30,10:25:00,6975.00000,6975.00000,6972.00000,6975.00000,8
1999/3/30,10:26:00,6970.00000,6975.00000,6970.00000,6975.00000,22
1999/3/30,10:27:00,6971.00000,6978.00000,6970.00000,6978.00000,16
1999/3/30,10:28:00,6978.00000,6978.00000,6978.00000,6978.00000,7
1999/3/30,10:29:00,6970.00000,6974.00000,6970.00000,6974.00000,15
1999/3/30,10:30:00,6974.00000,6974.00000,6970.00000,6970.00000,5
1999/3/30,10:31:00,6965.00000,6970.00000,6965.00000,6970.00000,16
1999/3/30,10:32:00,6970.00000,6974.00000,6970.00000,6970.00000,12
1999/3/30,10:33:00,6970.00000,6970.00000,6970.00000,6970.00000,13
1999/3/30,10:34:00,6974.00000,6974.00000,6970.00000,6970.00000,6
1999/3/30,10:35:00,6970.00000,6970.00000,6969.00000,6969.00000,5
1999/3/30,10:36:00,6965.00000,6965.00000,6960.00000,6960.00000,16
1999/3/30,10:37:00,6959.00000,6965.00000,6959.00000,6965.00000,12
1999/3/30,10:38:00,6962.00000,6967.00000,6962.00000,6967.00000,11
1999/3/30,10:39:00,6967.00000,6969.00000,6967.00000,6969.00000,2
1999/3/30,10:40:00,6969.00000,6970.00000,6969.00000,6970.00000,4
1999/3/30,10:41:00,6970.00000,6970.00000,6966.00000,6966.00000,9
1999/3/30,10:42:00,6966.00000,6966.00000,6965.00000,6965.00000,18
1999/3/30,10:43:00,6963.00000,6966.00000,6961.00000,6966.00000,6
1999/3/30,10:44:00,6967.00000,6967.00000,6960.00000,6960.00000,5
1999/3/30,10:45:00,6960.00000,6961.00000,6960.00000,6961.00000,6
1999/3/30,10:46:00,6960.00000,6961.00000,6960.00000,6961.00000,9
1999/3/30,10:47:00,6961.00000,6961.00000,6961.00000,6961.00000,5
1999/3/30,10:48:00,6961.00000,6965.00000,6961.00000,6965.00000,5
1999/3/30,10:49:00,6966.00000,6966.00000,6965.00000,6965.00000,4
1999/3/30,10:50:00,6969.00000,6969.00000,6965.00000,6969.00000,8
1999/3/30,10:51:00,6970.00000,6974.00000,6970.00000,6974.00000,9
1999/3/30,10:52:00,6975.00000,6975.00000,6975.00000,6975.00000,8
1999/3/30,10:53:00,6976.00000,6976.00000,6976.00000,6976.00000,5
1999/3/30,10:54:00,6975.00000,6978.00000,6975.00000,6978.00000,5
1999/3/30,10:55:00,6976.00000,6978.00000,6976.00000,6978.00000,6
1999/3/30,10:56:00,6975.00000,6975.00000,6975.00000,6975.00000,4
1999/3/30,10:57:00,6975.00000,6975.00000,6975.00000,6975.00000,3
1999/3/30,10:58:00,6970.00000,6970.00000,6970.00000,6970.00000,3
1999/3/30,10:59:00,6970.00000,6970.00000,6970.00000,6970.00000,6
1999/3/30,11:00:00,6970.00000,6974.00000,6970.00000,6974.00000,3
1999/3/30,11:01:00,6974.00000,6976.00000,6974.00000,6976.00000,7
1999/3/30,11:02:00,6978.00000,6980.00000,6978.00000,6980.00000,13
1999/3/30,11:03:00,6981.00000,6985.00000,6981.00000,6985.00000,19
1999/3/30,11:04:00,6985.00000,6988.00000,6985.00000,6988.00000,8
1999/3/30,11:05:00,6988.00000,6989.00000,6987.00000,6987.00000,9
1999/3/30,11:06:00,6988.00000,6992.00000,6988.00000,6992.00000,35
1999/3/30,11:07:00,6991.00000,6991.00000,6991.00000,6991.00000,10
1999/3/30,11:08:00,6991.00000,6991.00000,6991.00000,6991.00000,16
1999/3/30,11:09:00,6992.00000,6993.00000,6992.00000,6992.00000,13
1999/3/30,11:10:00,6993.00000,6993.00000,6992.00000,6992.00000,12
1999/3/30,11:11:00,6992.00000,6992.00000,6981.00000,6981.00000,12
1999/3/30,11:12:00,6981.00000,6985.00000,6981.00000,6985.00000,6
1999/3/30,11:13:00,6987.00000,6987.00000,6987.00000,6987.00000,4
1999/3/30,11:14:00,6985.00000,6985.00000,6982.00000,6982.00000,8
1999/3/30,11:15:00,6981.00000,6982.00000,6981.00000,6982.00000,8
1999/3/30,11:16:00,6982.00000,6983.00000,6982.00000,6983.00000,6
1999/3/30,11:17:00,6983.00000,6983.00000,6982.00000,6982.00000,4
1999/3/30,11:18:00,6982.00000,6982.00000,6982.00000,6982.00000,6
1999/3/30,11:19:00,6982.00000,6983.00000,6982.00000,6983.00000,9
1999/3/30,11:20:00,6985.00000,6985.00000,6983.00000,6983.00000,13
1999/3/30,11:21:00,6983.00000,6985.00000,6983.00000,6985.00000,4
1999/3/30,11:22:00,6983.00000,6983.00000,6983.00000,6983.00000,8
1999/3/30,11:23:00,6984.00000,6984.00000,6983.00000,6983.00000,8
1999/3/30,11:24:00,6986.00000,6989.00000,6986.00000,6989.00000,7
1999/3/30,11:25:00,6985.00000,6985.00000,6985.00000,6985.00000,6
1999/3/30,11:26:00,6985.00000,6987.00000,6985.00000,6987.00000,5
1999/3/30,11:27:00,6986.00000,6990.00000,6986.00000,6989.00000,5
1999/3/30,11:28:00,6989.00000,6990.00000,6989.00000,6990.00000,8
1999/3/30,11:29:00,6990.00000,6990.00000,6990.00000,6990.00000,6
1999/3/30,11:30:00,6992.00000,6995.00000,6992.00000,6995.00000,11
1999/3/30,11:31:00,6995.00000,6995.00000,6990.00000,6990.00000,7
1999/3/30,11:32:00,6995.00000,6999.00000,6995.00000,6999.00000,32
1999/3/30,11:33:00,6998.00000,6998.00000,6998.00000,6998.00000,5
1999/3/30,11:34:00,6998.00000,6998.00000,6993.00000,6997.00000,15
1999/3/30,11:35:00,6997.00000,6997.00000,6997.00000,6997.00000,7
1999/3/30,11:36:00,6995.00000,6995.00000,6992.00000,6992.00000,7
1999/3/30,11:37:00,6994.00000,6995.00000,6994.00000,6995.00000,11
1999/3/30,11:38:00,6994.00000,6994.00000,6987.00000,6987.00000,20
1999/3/30,11:39:00,6986.00000,6986.00000,6985.00000,6985.00000,8
1999/3/30,11:40:00,6986.00000,6986.00000,6985.00000,6985.00000,12
1999/3/30,11:41:00,6985.00000,6985.00000,6985.00000,6985.00000,4
1999/3/30,11:42:00,6984.00000,6984.00000,6981.00000,6981.00000,20
1999/3/30,11:43:00,6981.00000,6981.00000,6979.00000,6979.00000,16
1999/3/30,11:44:00,6975.00000,6975.00000,6971.00000,6971.00000,8
1999/3/30,11:45:00,6971.00000,6971.00000,6970.00000,6970.00000,12
1999/3/30,11:46:00,6970.00000,6970.00000,6965.00000,6970.00000,13
1999/3/30,11:47:00,6960.00000,6960.00000,6958.00000,6958.00000,24
1999/3/30,11:48:00,6960.00000,6965.00000,6957.00000,6965.00000,26
1999/3/30,11:49:00,6970.00000,6970.00000,6960.00000,6960.00000,25
1999/3/30,11:50:00,6955.00000,6960.00000,6955.00000,6960.00000,34
1999/3/30,11:51:00,6969.00000,6969.00000,6965.00000,6965.00000,10
1999/3/30,11:52:00,6963.00000,6963.00000,6962.00000,6962.00000,26
1999/3/30,11:53:00,6960.00000,6960.00000,6960.00000,6960.00000,21
1999/3/30,11:54:00,6960.00000,6969.00000,6960.00000,6969.00000,22
1999/3/30,11:55:00,6970.00000,6979.00000,6970.00000,6978.00000,41
1999/3/30,11:56:00,6978.00000,6979.00000,6978.00000,6979.00000,24
1999/3/30,11:57:00,6979.00000,6979.00000,6972.00000,6972.00000,13
1999/3/30,11:58:00,6979.00000,6980.00000,6979.00000,6980.00000,27
1999/3/30,11:59:00,6983.00000,6984.00000,6980.00000,6980.00000,18
1999/3/30,12:00:00,6980.00000,6980.00000,6980.00000,6980.00000,20
1999/3/30,12:01:00,6976.00000,6980.00000,6976.00000,6980.00000,9
1999/3/30,12:02:00,6980.00000,6980.00000,6979.00000,6979.00000,16
1999/3/30,12:03:00,6979.00000,6979.00000,6979.00000,6979.00000,18
1999/3/30,12:04:00,6979.00000,6979.00000,6979.00000,6979.00000,13
1999/3/30,12:05:00,6978.00000,6979.00000,6976.00000,6976.00000,25
1999/3/30,12:06:00,6979.00000,6979.00000,6979.00000,6979.00000,10
1999/3/30,12:07:00,6979.00000,6980.00000,6978.00000,6978.00000,7
1999/3/30,12:08:00,6979.00000,6980.00000,6979.00000,6979.00000,18
1999/3/30,12:09:00,6980.00000,6981.00000,6980.00000,6981.00000,35
1999/3/30,12:10:00,6984.00000,6984.00000,6980.00000,6980.00000,37
1999/3/30,12:15:00,6984.00000,6984.00000,6984.00000,6984.00000,81
1999/3/31,09:01:00,6949.00000,6949.00000,6947.00000,6947.00000,22
1999/3/31,09:02:00,6940.00000,6940.00000,6934.00000,6939.00000,29
1999/3/31,09:03:00,6930.00000,6935.00000,6930.00000,6935.00000,51
1999/3/31,09:04:00,6939.00000,6939.00000,6935.00000,6935.00000,23
1999/3/31,09:05:00,6938.00000,6938.00000,6935.00000,6938.00000,43
1999/3/31,09:06:00,6939.00000,6939.00000,6938.00000,6939.00000,21
1999/3/31,09:07:00,6940.00000,6940.00000,6938.00000,6940.00000,44
1999/3/31,09:08:00,6940.00000,6943.00000,6940.00000,6943.00000,39
1999/3/31,09:09:00,6944.00000,6949.00000,6944.00000,6949.00000,20
1999/3/31,09:10:00,6945.00000,6949.00000,6945.00000,6949.00000,25
1999/3/31,09:11:00,6950.00000,6956.00000,6950.00000,6956.00000,32
1999/3/31,09:12:00,6959.00000,6959.00000,6955.00000,6959.00000,18
1999/3/31,09:13:00,6959.00000,6965.00000,6959.00000,6965.00000,42
1999/3/31,09:14:00,6965.00000,6967.00000,6965.00000,6966.00000,19
1999/3/31,09:15:00,6965.00000,6966.00000,6960.00000,6960.00000,28
1999/3/31,09:16:00,6959.00000,6964.00000,6959.00000,6964.00000,12
1999/3/31,09:17:00,6966.00000,6966.00000,6965.00000,6965.00000,21
1999/3/31,09:18:00,6965.00000,6965.00000,6965.00000,6965.00000,24
1999/3/31,09:19:00,6967.00000,6967.00000,6964.00000,6964.00000,23
1999/3/31,09:20:00,6964.00000,6964.00000,6960.00000,6960.00000,13
1999/3/31,09:21:00,6960.00000,6965.00000,6960.00000,6960.00000,15
1999/3/31,09:22:00,6965.00000,6965.00000,6959.00000,6959.00000,20
1999/3/31,09:23:00,6959.00000,6960.00000,6959.00000,6960.00000,7
1999/3/31,09:24:00,6959.00000,6960.00000,6959.00000,6960.00000,11
1999/3/31,09:25:00,6960.00000,6960.00000,6955.00000,6955.00000,14
1999/3/31,09:26:00,6954.00000,6955.00000,6954.00000,6954.00000,7
1999/3/31,09:27:00,6953.00000,6953.00000,6953.00000,6953.00000,14
1999/3/31,09:28:00,6951.00000,6954.00000,6951.00000,6951.00000,9
1999/3/31,09:29:00,6951.00000,6959.00000,6950.00000,6959.00000,26
1999/3/31,09:30:00,6960.00000,6960.00000,6958.00000,6958.00000,4
1999/3/31,09:31:00,6951.00000,6951.00000,6950.00000,6950.00000,20
1999/3/31,09:32:00,6956.00000,6956.00000,6951.00000,6951.00000,9
1999/3/31,09:33:00,6955.00000,6959.00000,6955.00000,6959.00000,14
1999/3/31,09:34:00,6957.00000,6959.00000,6957.00000,6959.00000,9
1999/3/31,09:35:00,6960.00000,6960.00000,6960.00000,6960.00000,9
1999/3/31,09:36:00,6965.00000,6965.00000,6965.00000,6965.00000,10
1999/3/31,09:37:00,6967.00000,6969.00000,6967.00000,6969.00000,21
1999/3/31,09:38:00,6970.00000,6971.00000,6970.00000,6971.00000,6
1999/3/31,09:39:00,6971.00000,6971.00000,6971.00000,6971.00000,19
1999/3/31,09:40:00,6971.00000,6971.00000,6970.00000,6970.00000,4
1999/3/31,09:41:00,6960.00000,6970.00000,6960.00000,6970.00000,28
1999/3/31,09:42:00,6970.00000,6970.00000,6962.00000,6962.00000,4
1999/3/31,09:43:00,6965.00000,6968.00000,6965.00000,6968.00000,4
1999/3/31,09:44:00,6965.00000,6965.00000,6962.00000,6962.00000,7
1999/3/31,09:45:00,6962.00000,6969.00000,6962.00000,6969.00000,3
1999/3/31,09:46:00,6962.00000,6962.00000,6960.00000,6960.00000,7
1999/3/31,09:47:00,6965.00000,6965.00000,6960.00000,6960.00000,7
1999/3/31,09:48:00,6960.00000,6965.00000,6960.00000,6962.00000,5
1999/3/31,09:49:00,6961.00000,6961.00000,6961.00000,6961.00000,3
1999/3/31,09:50:00,6960.00000,6960.00000,6957.00000,6957.00000,5
1999/3/31,09:51:00,6957.00000,6957.00000,6957.00000,6957.00000,2
1999/3/31,09:52:00,6957.00000,6957.00000,6956.00000,6956.00000,5
1999/3/31,09:53:00,6955.00000,6957.00000,6955.00000,6956.00000,7
1999/3/31,09:54:00,6965.00000,6965.00000,6958.00000,6958.00000,5
1999/3/31,09:55:00,6955.00000,6955.00000,6955.00000,6955.00000,13
1999/3/31,09:56:00,6955.00000,6955.00000,6953.00000,6955.00000,11
1999/3/31,09:57:00,6950.00000,6950.00000,6947.00000,6947.00000,47
1999/3/31,09:58:00,6944.00000,6944.00000,6943.00000,6943.00000,11
1999/3/31,09:59:00,6948.00000,6948.00000,6943.00000,6943.00000,10
1999/3/31,10:00:00,6943.00000,6943.00000,6940.00000,6940.00000,42
1999/3/31,10:01:00,6938.00000,6943.00000,6938.00000,6942.00000,13
1999/3/31,10:02:00,6942.00000,6943.00000,6941.00000,6941.00000,13
1999/3/31,10:03:00,6942.00000,6943.00000,6941.00000,6941.00000,11
1999/3/31,10:04:00,6943.00000,6943.00000,6940.00000,6940.00000,11
1999/3/31,10:05:00,6940.00000,6940.00000,6940.00000,6940.00000,24
1999/3/31,10:06:00,6940.00000,6945.00000,6940.00000,6945.00000,10
1999/3/31,10:07:00,6945.00000,6945.00000,6945.00000,6945.00000,6
1999/3/31,10:08:00,6943.00000,6945.00000,6943.00000,6945.00000,9
1999/3/31,10:09:00,6944.00000,6947.00000,6944.00000,6947.00000,4
1999/3/31,10:10:00,6947.00000,6948.00000,6946.00000,6946.00000,8
1999/3/31,10:11:00,6945.00000,6949.00000,6945.00000,6949.00000,4
1999/3/31,10:12:00,6945.00000,6948.00000,6945.00000,6945.00000,12
1999/3/31,10:13:00,6945.00000,6945.00000,6945.00000,6945.00000,1
1999/3/31,10:14:00,6945.00000,6945.00000,6944.00000,6945.00000,5
1999/3/31,10:15:00,6945.00000,6945.00000,6945.00000,6945.00000,3
1999/3/31,10:16:00,6945.00000,6945.00000,6945.00000,6945.00000,9
1999/3/31,10:17:00,6948.00000,6948.00000,6948.00000,6948.00000,4
1999/3/31,10:18:00,6945.00000,6946.00000,6945.00000,6946.00000,5
1999/3/31,10:19:00,6948.00000,6948.00000,6946.00000,6946.00000,7
1999/3/31,10:20:00,6948.00000,6948.00000,6946.00000,6946.00000,3
1999/3/31,10:21:00,6948.00000,6948.00000,6948.00000,6948.00000,4
1999/3/31,10:22:00,6948.00000,6949.00000,6948.00000,6949.00000,6
1999/3/31,10:23:00,6948.00000,6948.00000,6948.00000,6948.00000,5
1999/3/31,10:24:00,6948.00000,6948.00000,6946.00000,6946.00000,5
1999/3/31,10:25:00,6948.00000,6948.00000,6945.00000,6945.00000,4
1999/3/31,10:26:00,6944.00000,6944.00000,6943.00000,6943.00000,11
1999/3/31,10:27:00,6941.00000,6941.00000,6940.00000,6940.00000,15
1999/3/31,10:28:00,6940.00000,6940.00000,6935.00000,6935.00000,25
1999/3/31,10:29:00,6935.00000,6935.00000,6935.00000,6935.00000,24
1999/3/31,10:30:00,6935.00000,6935.00000,6934.00000,6934.00000,19
1999/3/31,10:31:00,6936.00000,6939.00000,6936.00000,6939.00000,15
1999/3/31,10:32:00,6939.00000,6939.00000,6933.00000,6933.00000,34
1999/3/31,10:33:00,6931.00000,6934.00000,6931.00000,6934.00000,38
1999/3/31,10:34:00,6932.00000,6933.00000,6931.00000,6931.00000,27
1999/3/31,10:35:00,6930.00000,6930.00000,6928.00000,6928.00000,142
1999/3/31,10:36:00,6925.00000,6925.00000,6922.00000,6922.00000,39
1999/3/31,10:37:00,6920.00000,6920.00000,6916.00000,6916.00000,66
1999/3/31,10:38:00,6914.00000,6915.00000,6912.00000,6915.00000,45
1999/3/31,10:39:00,6912.00000,6912.00000,6911.00000,6911.00000,50
1999/3/31,10:40:00,6910.00000,6910.00000,6908.00000,6908.00000,43
1999/3/31,10:41:00,6910.00000,6915.00000,6910.00000,6915.00000,50
1999/3/31,10:42:00,6920.00000,6925.00000,6920.00000,6925.00000,20
1999/3/31,10:43:00,6930.00000,6930.00000,6924.00000,6928.00000,19
1999/3/31,10:44:00,6928.00000,6929.00000,6928.00000,6929.00000,12
1999/3/31,10:45:00,6929.00000,6930.00000,6928.00000,6928.00000,12
1999/3/31,10:46:00,6925.00000,6930.00000,6925.00000,6930.00000,19
1999/3/31,10:47:00,6930.00000,6930.00000,6930.00000,6930.00000,6
1999/3/31,10:48:00,6929.00000,6930.00000,6929.00000,6930.00000,8
1999/3/31,10:49:00,6930.00000,6930.00000,6929.00000,6929.00000,27
1999/3/31,10:50:00,6929.00000,6929.00000,6926.00000,6926.00000,4
1999/3/31,10:51:00,6923.00000,6923.00000,6920.00000,6920.00000,11
1999/3/31,10:52:00,6920.00000,6920.00000,6915.00000,6915.00000,10
1999/3/31,10:53:00,6915.00000,6915.00000,6912.00000,6912.00000,13
1999/3/31,10:54:00,6911.00000,6912.00000,6911.00000,6911.00000,20
1999/3/31,10:55:00,6913.00000,6913.00000,6910.00000,6910.00000,37
1999/3/31,10:56:00,6910.00000,6910.00000,6908.00000,6908.00000,34
1999/3/31,10:57:00,6910.00000,6915.00000,6910.00000,6911.00000,20
1999/3/31,10:58:00,6910.00000,6910.00000,6908.00000,6908.00000,9
1999/3/31,10:59:00,6905.00000,6905.00000,6903.00000,6903.00000,23
1999/3/31,11:00:00,6905.00000,6905.00000,6902.00000,6902.00000,22
1999/3/31,11:01:00,6905.00000,6905.00000,6905.00000,6905.00000,24
1999/3/31,11:02:00,6910.00000,6919.00000,6910.00000,6910.00000,23
1999/3/31,11:03:00,6910.00000,6918.00000,6910.00000,6918.00000,11
1999/3/31,11:04:00,6912.00000,6919.00000,6912.00000,6915.00000,14
1999/3/31,11:05:00,6912.00000,6917.00000,6912.00000,6917.00000,8
1999/3/31,11:06:00,6912.00000,6918.00000,6912.00000,6918.00000,10
1999/3/31,11:07:00,6915.00000,6915.00000,6913.00000,6913.00000,6
1999/3/31,11:08:00,6912.00000,6914.00000,6912.00000,6914.00000,20
1999/3/31,11:09:00,6914.00000,6914.00000,6914.00000,6914.00000,8
1999/3/31,11:10:00,6915.00000,6915.00000,6913.00000,6913.00000,7
1999/3/31,11:11:00,6915.00000,6915.00000,6915.00000,6915.00000,8
1999/3/31,11:12:00,6914.00000,6915.00000,6913.00000,6913.00000,13
1999/3/31,11:13:00,6913.00000,6913.00000,6912.00000,6912.00000,9
1999/3/31,11:14:00,6915.00000,6915.00000,6911.00000,6912.00000,8
1999/3/31,11:15:00,6910.00000,6910.00000,6910.00000,6910.00000,16
1999/3/31,11:16:00,6912.00000,6916.00000,6912.00000,6916.00000,7
1999/3/31,11:17:00,6916.00000,6918.00000,6916.00000,6918.00000,7
1999/3/31,11:18:00,6920.00000,6920.00000,6918.00000,6919.00000,12
1999/3/31,11:19:00,6920.00000,6925.00000,6920.00000,6925.00000,10
1999/3/31,11:20:00,6925.00000,6925.00000,6920.00000,6920.00000,12
1999/3/31,11:21:00,6920.00000,6920.00000,6915.00000,6915.00000,17
1999/3/31,11:22:00,6918.00000,6920.00000,6918.00000,6919.00000,9
1999/3/31,11:23:00,6915.00000,6915.00000,6911.00000,6911.00000,13
1999/3/31,11:24:00,6911.00000,6911.00000,6910.00000,6910.00000,15
1999/3/31,11:25:00,6910.00000,6910.00000,6910.00000,6910.00000,16
1999/3/31,11:26:00,6908.00000,6908.00000,6905.00000,6905.00000,16
1999/3/31,11:27:00,6910.00000,6910.00000,6905.00000,6905.00000,19
1999/3/31,11:28:00,6902.00000,6902.00000,6901.00000,6901.00000,23
1999/3/31,11:29:00,6901.00000,6901.00000,6900.00000,6900.00000,32
1999/3/31,11:30:00,6900.00000,6900.00000,6888.00000,6888.00000,51
1999/3/31,11:31:00,6920.00000,6920.00000,6889.00000,6889.00000,63
1999/3/31,11:32:00,6888.00000,6892.00000,6888.00000,6892.00000,14
1999/3/31,11:33:00,6897.00000,6897.00000,6897.00000,6897.00000,4
1999/3/31,11:34:00,6895.00000,6895.00000,6895.00000,6895.00000,7
1999/3/31,11:35:00,6895.00000,6895.00000,6895.00000,6895.00000,15
1999/3/31,11:36:00,6895.00000,6895.00000,6890.00000,6890.00000,27
1999/3/31,11:37:00,6890.00000,6890.00000,6889.00000,6889.00000,37
1999/3/31,11:38:00,6895.00000,6895.00000,6889.00000,6890.00000,25
1999/3/31,11:39:00,6890.00000,6892.00000,6890.00000,6890.00000,16
1999/3/31,11:40:00,6896.00000,6915.00000,6896.00000,6915.00000,26
1999/3/31,11:41:00,6915.00000,6920.00000,6915.00000,6915.00000,14
1999/3/31,11:42:00,6920.00000,6920.00000,6919.00000,6919.00000,14
1999/3/31,11:43:00,6920.00000,6920.00000,6915.00000,6920.00000,25
1999/3/31,11:44:00,6915.00000,6915.00000,6912.00000,6912.00000,8
1999/3/31,11:45:00,6915.00000,6918.00000,6915.00000,6918.00000,13
1999/3/31,11:46:00,6919.00000,6919.00000,6917.00000,6917.00000,6
1999/3/31,11:47:00,6919.00000,6919.00000,6911.00000,6911.00000,20
1999/3/31,11:48:00,6916.00000,6919.00000,6916.00000,6919.00000,14
1999/3/31,11:49:00,6920.00000,6929.00000,6920.00000,6929.00000,66
1999/3/31,11:50:00,6929.00000,6939.00000,6929.00000,6939.00000,39
1999/3/31,11:51:00,6935.00000,6938.00000,6935.00000,6938.00000,20
1999/3/31,11:52:00,6938.00000,6938.00000,6937.00000,6937.00000,18
1999/3/31,11:53:00,6938.00000,6939.00000,6938.00000,6939.00000,22
1999/3/31,11:54:00,6939.00000,6939.00000,6939.00000,6939.00000,49
1999/3/31,11:55:00,6939.00000,6939.00000,6938.00000,6938.00000,26
1999/3/31,11:56:00,6938.00000,6938.00000,6935.00000,6935.00000,13
1999/3/31,11:57:00,6935.00000,6938.00000,6935.00000,6938.00000,9
1999/3/31,11:58:00,6938.00000,6938.00000,6930.00000,6930.00000,19
1999/3/31,11:59:00,6929.00000,6930.00000,6929.00000,6930.00000,17
1999/3/31,12:00:00,6922.00000,6928.00000,6922.00000,6928.00000,22
1999/3/31,12:01:00,6927.00000,6930.00000,6927.00000,6930.00000,30
1999/3/31,12:02:00,6930.00000,6935.00000,6930.00000,6935.00000,45
1999/3/31,12:03:00,6934.00000,6934.00000,6934.00000,6934.00000,14
1999/3/31,12:04:00,6931.00000,6933.00000,6931.00000,6933.00000,11
1999/3/31,12:05:00,6932.00000,6934.00000,6931.00000,6931.00000,35
1999/3/31,12:06:00,6932.00000,6932.00000,6931.00000,6931.00000,25
1999/3/31,12:07:00,6931.00000,6931.00000,6931.00000,6931.00000,20
1999/3/31,12:08:00,6933.00000,6934.00000,6933.00000,6934.00000,15
1999/3/31,12:09:00,6934.00000,6935.00000,6934.00000,6934.00000,17
1999/3/31,12:10:00,6934.00000,6934.00000,6931.00000,6931.00000,35
1999/3/31,12:15:00,6935.00000,6935.00000,6935.00000,6935.00000,65
1999/4/1,09:01:00,6920.00000,6920.00000,6918.00000,6920.00000,18
1999/4/1,09:02:00,6916.00000,6921.00000,6916.00000,6921.00000,18
1999/4/1,09:03:00,6930.00000,6930.00000,6920.00000,6925.00000,14
1999/4/1,09:04:00,6920.00000,6930.00000,6920.00000,6930.00000,16
1999/4/1,09:05:00,6920.00000,6925.00000,6920.00000,6925.00000,14
1999/4/1,09:06:00,6930.00000,6930.00000,6925.00000,6925.00000,16
1999/4/1,09:07:00,6925.00000,6925.00000,6920.00000,6922.00000,22
1999/4/1,09:08:00,6917.00000,6922.00000,6917.00000,6920.00000,10
1999/4/1,09:09:00,6920.00000,6924.00000,6920.00000,6924.00000,14
1999/4/1,09:10:00,6924.00000,6930.00000,6924.00000,6930.00000,13
1999/4/1,09:11:00,6935.00000,6945.00000,6935.00000,6945.00000,18
1999/4/1,09:12:00,6945.00000,6949.00000,6945.00000,6949.00000,22
1999/4/1,09:13:00,6948.00000,6950.00000,6948.00000,6950.00000,22
1999/4/1,09:14:00,6949.00000,6955.00000,6949.00000,6955.00000,30
1999/4/1,09:15:00,6955.00000,6961.00000,6955.00000,6961.00000,34
1999/4/1,09:16:00,6963.00000,6963.00000,6963.00000,6963.00000,29
1999/4/1,09:17:00,6960.00000,6960.00000,6960.00000,6960.00000,36
1999/4/1,09:18:00,6960.00000,6961.00000,6960.00000,6961.00000,27
1999/4/1,09:19:00,6959.00000,6963.00000,6959.00000,6963.00000,18
1999/4/1,09:20:00,6969.00000,6969.00000,6962.00000,6969.00000,30
1999/4/1,09:21:00,6967.00000,6967.00000,6960.00000,6965.00000,18
1999/4/1,09:22:00,6960.00000,6966.00000,6960.00000,6965.00000,23
1999/4/1,09:23:00,6961.00000,6965.00000,6960.00000,6960.00000,29
1999/4/1,09:24:00,6959.00000,6960.00000,6959.00000,6959.00000,26
1999/4/1,09:25:00,6956.00000,6960.00000,6955.00000,6955.00000,15
1999/4/1,09:26:00,6950.00000,6960.00000,6950.00000,6960.00000,29
1999/4/1,09:27:00,6950.00000,6950.00000,6950.00000,6950.00000,21
1999/4/1,09:28:00,6945.00000,6959.00000,6945.00000,6959.00000,14
1999/4/1,09:29:00,6955.00000,6955.00000,6950.00000,6951.00000,8
1999/4/1,09:30:00,6955.00000,6959.00000,6955.00000,6958.00000,9
1999/4/1,09:31:00,6959.00000,6961.00000,6959.00000,6961.00000,28
1999/4/1,09:32:00,6961.00000,6961.00000,6960.00000,6960.00000,10
1999/4/1,09:33:00,6963.00000,6967.00000,6963.00000,6967.00000,31
1999/4/1,09:34:00,6968.00000,6969.00000,6968.00000,6969.00000,23
1999/4/1,09:35:00,6970.00000,6970.00000,6970.00000,6970.00000,26
1999/4/1,09:36:00,6970.00000,6975.00000,6970.00000,6975.00000,22
1999/4/1,09:37:00,6980.00000,6980.00000,6979.00000,6979.00000,30
1999/4/1,09:38:00,6975.00000,6975.00000,6971.00000,6975.00000,19
1999/4/1,09:39:00,6975.00000,6976.00000,6975.00000,6976.00000,17
1999/4/1,09:40:00,6976.00000,6976.00000,6975.00000,6975.00000,29
1999/4/1,09:41:00,6975.00000,6975.00000,6975.00000,6975.00000,20
1999/4/1,09:42:00,6976.00000,6978.00000,6975.00000,6978.00000,20
1999/4/1,09:43:00,6976.00000,6976.00000,6975.00000,6975.00000,11
1999/4/1,09:44:00,6975.00000,6980.00000,6975.00000,6980.00000,43
1999/4/1,09:45:00,6980.00000,6980.00000,6979.00000,6980.00000,41
1999/4/1,09:46:00,6980.00000,6981.00000,6980.00000,6981.00000,50
1999/4/1,09:47:00,6981.00000,6983.00000,6981.00000,6983.00000,27
1999/4/1,09:48:00,6983.00000,6984.00000,6982.00000,6984.00000,17
1999/4/1,09:49:00,6983.00000,6983.00000,6983.00000,6983.00000,16
1999/4/1,09:50:00,6983.00000,6983.00000,6981.00000,6981.00000,12
1999/4/1,09:51:00,6982.00000,6982.00000,6980.00000,6980.00000,10
1999/4/1,09:52:00,6980.00000,6980.00000,6980.00000,6980.00000,23
1999/4/1,09:53:00,6980.00000,6980.00000,6973.00000,6973.00000,14
1999/4/1,09:54:00,6975.00000,6975.00000,6972.00000,6975.00000,5
1999/4/1,09:55:00,6975.00000,6975.00000,6974.00000,6974.00000,9
1999/4/1,09:56:00,6972.00000,6980.00000,6972.00000,6980.00000,16
1999/4/1,09:57:00,6980.00000,6984.00000,6980.00000,6984.00000,26
1999/4/1,09:58:00,6984.00000,6984.00000,6983.00000,6984.00000,11
1999/4/1,09:59:00,6988.00000,6989.00000,6988.00000,6989.00000,32
1999/4/1,10:00:00,6990.00000,6992.00000,6990.00000,6992.00000,56
1999/4/1,10:01:00,6991.00000,6995.00000,6991.00000,6995.00000,34
1999/4/1,10:02:00,6998.00000,6999.00000,6997.00000,6999.00000,41
1999/4/1,10:03:00,7000.00000,7000.00000,7000.00000,7000.00000,54
1999/4/1,10:04:00,7000.00000,7000.00000,7000.00000,7000.00000,60
1999/4/1,10:05:00,7010.00000,7011.00000,7002.00000,7011.00000,53
1999/4/1,10:06:00,7002.00000,7016.00000,7002.00000,7016.00000,45
1999/4/1,10:07:00,7015.00000,7015.00000,7007.00000,7007.00000,34
1999/4/1,10:08:00,7008.00000,7009.00000,7008.00000,7009.00000,28
1999/4/1,10:09:00,7005.00000,7010.00000,7005.00000,7005.00000,19
1999/4/1,10:10:00,7004.00000,7004.00000,7001.00000,7001.00000,18
1999/4/1,10:11:00,7005.00000,7005.00000,7000.00000,7001.00000,28
1999/4/1,10:12:00,7000.00000,7004.00000,7000.00000,7004.00000,28
1999/4/1,10:13:00,7005.00000,7005.00000,7000.00000,7002.00000,21
1999/4/1,10:14:00,7001.00000,7001.00000,6996.00000,6996.00000,13
1999/4/1,10:15:00,7002.00000,7004.00000,7000.00000,7000.00000,19
1999/4/1,10:16:00,7005.00000,7005.00000,7005.00000,7005.00000,17
1999/4/1,10:17:00,7005.00000,7005.00000,7005.00000,7005.00000,24
1999/4/1,10:18:00,7008.00000,7010.00000,7008.00000,7010.00000,21
1999/4/1,10:19:00,7010.00000,7012.00000,7010.00000,7012.00000,49
1999/4/1,10:20:00,7010.00000,7010.00000,7008.00000,7010.00000,23
1999/4/1,10:21:00,7010.00000,7010.00000,7009.00000,7010.00000,8
1999/4/1,10:22:00,7010.00000,7010.00000,7010.00000,7010.00000,14
1999/4/1,10:23:00,7011.00000,7015.00000,7011.00000,7015.00000,12
1999/4/1,10:24:00,7015.00000,7015.00000,7012.00000,7014.00000,20
1999/4/1,10:25:00,7018.00000,7019.00000,7018.00000,7019.00000,24
1999/4/1,10:26:00,7013.00000,7016.00000,7013.00000,7013.00000,15
1999/4/1,10:27:00,7015.00000,7015.00000,7013.00000,7013.00000,10
1999/4/1,10:28:00,7013.00000,7013.00000,7012.00000,7013.00000,10
1999/4/1,10:29:00,7014.00000,7014.00000,7013.00000,7013.00000,13
1999/4/1,10:30:00,7011.00000,7011.00000,7011.00000,7011.00000,7
1999/4/1,10:31:00,7011.00000,7011.00000,7010.00000,7010.00000,7
1999/4/1,10:32:00,7010.00000,7011.00000,7010.00000,7011.00000,21
1999/4/1,10:33:00,7011.00000,7011.00000,7010.00000,7010.00000,13
1999/4/1,10:34:00,7010.00000,7010.00000,7009.00000,7009.00000,14
1999/4/1,10:35:00,7002.00000,7009.00000,7001.00000,7009.00000,30
1999/4/1,10:36:00,6993.00000,6993.00000,6991.00000,6991.00000,29
1999/4/1,10:37:00,6990.00000,6990.00000,6985.00000,6985.00000,26
1999/4/1,10:38:00,6985.00000,6992.00000,6985.00000,6987.00000,16
1999/4/1,10:39:00,6990.00000,6990.00000,6986.00000,6986.00000,10
1999/4/1,10:40:00,6986.00000,6986.00000,6986.00000,6986.00000,23
1999/4/1,10:41:00,6982.00000,6982.00000,6973.00000,6973.00000,49
1999/4/1,10:42:00,6965.00000,6965.00000,6961.00000,6962.00000,59
1999/4/1,10:43:00,6962.00000,6970.00000,6962.00000,6970.00000,35
1999/4/1,10:44:00,6965.00000,6970.00000,6965.00000,6965.00000,32
1999/4/1,10:45:00,6965.00000,6974.00000,6965.00000,6974.00000,16
1999/4/1,10:46:00,6974.00000,6980.00000,6974.00000,6980.00000,21
1999/4/1,10:47:00,6981.00000,6982.00000,6980.00000,6980.00000,19
1999/4/1,10:48:00,6981.00000,6981.00000,6981.00000,6981.00000,19
1999/4/1,10:49:00,6981.00000,6981.00000,6979.00000,6980.00000,18
1999/4/1,10:50:00,6979.00000,6979.00000,6975.00000,6975.00000,6
1999/4/1,10:51:00,6975.00000,6975.00000,6973.00000,6973.00000,8
1999/4/1,10:52:00,6970.00000,6975.00000,6970.00000,6970.00000,11
1999/4/1,10:53:00,6975.00000,6975.00000,6975.00000,6975.00000,6
1999/4/1,10:54:00,6970.00000,6975.00000,6970.00000,6975.00000,16
1999/4/1,10:55:00,6978.00000,6978.00000,6975.00000,6975.00000,8
1999/4/1,10:56:00,6978.00000,6980.00000,6978.00000,6980.00000,15
1999/4/1,10:57:00,6975.00000,6980.00000,6975.00000,6980.00000,7
1999/4/1,10:58:00,6977.00000,6980.00000,6977.00000,6980.00000,9
1999/4/1,10:59:00,6980.00000,6981.00000,6980.00000,6981.00000,5
1999/4/1,11:00:00,6981.00000,6986.00000,6981.00000,6983.00000,11
1999/4/1,11:01:00,6988.00000,6988.00000,6983.00000,6988.00000,17
1999/4/1,11:02:00,6983.00000,6983.00000,6983.00000,6983.00000,11
1999/4/1,11:03:00,6985.00000,6985.00000,6985.00000,6985.00000,6
1999/4/1,11:04:00,6985.00000,6985.00000,6976.00000,6976.00000,22
1999/4/1,11:05:00,6972.00000,6976.00000,6972.00000,6976.00000,8
1999/4/1,11:06:00,6976.00000,6976.00000,6975.00000,6975.00000,4
1999/4/1,11:07:00,6972.00000,6975.00000,6971.00000,6971.00000,11
1999/4/1,11:08:00,6973.00000,6973.00000,6971.00000,6971.00000,7
1999/4/1,11:09:00,6970.00000,6971.00000,6970.00000,6971.00000,7
1999/4/1,11:10:00,6971.00000,6975.00000,6971.00000,6975.00000,11
1999/4/1,11:11:00,6975.00000,6979.00000,6975.00000,6979.00000,8
1999/4/1,11:12:00,6979.00000,6979.00000,6975.00000,6975.00000,8
1999/4/1,11:13:00,6979.00000,6979.00000,6975.00000,6975.00000,7
1999/4/1,11:14:00,6975.00000,6975.00000,6970.00000,6970.00000,24
1999/4/1,11:15:00,6970.00000,6970.00000,6966.00000,6966.00000,13
1999/4/1,11:16:00,6966.00000,6966.00000,6962.00000,6962.00000,18
1999/4/1,11:17:00,6962.00000,6962.00000,6961.00000,6961.00000,27
1999/4/1,11:18:00,6965.00000,6965.00000,6961.00000,6961.00000,10
1999/4/1,11:19:00,6960.00000,6960.00000,6960.00000,6960.00000,34
1999/4/1,11:20:00,6959.00000,6959.00000,6955.00000,6956.00000,24
1999/4/1,11:21:00,6955.00000,6955.00000,6955.00000,6955.00000,24
1999/4/1,11:22:00,6960.00000,6960.00000,6960.00000,6960.00000,21
1999/4/1,11:23:00,6955.00000,6958.00000,6955.00000,6955.00000,24
1999/4/1,11:24:00,6956.00000,6956.00000,6953.00000,6954.00000,17
1999/4/1,11:25:00,6950.00000,6952.00000,6950.00000,6952.00000,52
1999/4/1,11:26:00,6949.00000,6950.00000,6949.00000,6950.00000,33
1999/4/1,11:27:00,6950.00000,6955.00000,6950.00000,6955.00000,34
1999/4/1,11:28:00,6960.00000,6965.00000,6960.00000,6960.00000,13
1999/4/1,11:29:00,6965.00000,6968.00000,6965.00000,6968.00000,10
1999/4/1,11:30:00,6970.00000,6980.00000,6970.00000,6980.00000,22
1999/4/1,11:31:00,6980.00000,6980.00000,6980.00000,6980.00000,6
1999/4/1,11:32:00,6975.00000,6980.00000,6975.00000,6979.00000,6
1999/4/1,11:33:00,6980.00000,6980.00000,6975.00000,6980.00000,10
1999/4/1,11:34:00,6980.00000,6982.00000,6979.00000,6982.00000,14
1999/4/1,11:35:00,6975.00000,6979.00000,6975.00000,6979.00000,12
1999/4/1,11:36:00,6976.00000,6976.00000,6976.00000,6976.00000,6
1999/4/1,11:37:00,6975.00000,6979.00000,6975.00000,6979.00000,15
1999/4/1,11:38:00,6980.00000,6980.00000,6975.00000,6980.00000,13
1999/4/1,11:39:00,6980.00000,6980.00000,6975.00000,6980.00000,8
1999/4/1,11:40:00,6975.00000,6981.00000,6975.00000,6981.00000,15
1999/4/1,11:41:00,6980.00000,6989.00000,6980.00000,6989.00000,29
1999/4/1,11:42:00,6990.00000,6995.00000,6990.00000,6995.00000,27
1999/4/1,11:43:00,6996.00000,6997.00000,6995.00000,6997.00000,21
1999/4/1,11:44:00,6997.00000,7000.00000,6997.00000,7000.00000,46
1999/4/1,11:45:00,6993.00000,6995.00000,6993.00000,6995.00000,16
1999/4/1,11:46:00,6997.00000,6998.00000,6993.00000,6993.00000,20
1999/4/1,11:47:00,6993.00000,6998.00000,6993.00000,6998.00000,8
1999/4/1,11:48:00,6998.00000,7000.00000,6992.00000,7000.00000,47
1999/4/1,11:49:00,6998.00000,7000.00000,6998.00000,7000.00000,29
1999/4/1,11:50:00,7009.00000,7010.00000,7000.00000,7000.00000,36
1999/4/1,11:51:00,7000.00000,7005.00000,7000.00000,7005.00000,14
1999/4/1,11:52:00,7005.00000,7008.00000,7005.00000,7008.00000,10
1999/4/1,11:53:00,7010.00000,7010.00000,7010.00000,7010.00000,40
1999/4/1,11:54:00,7010.00000,7015.00000,7010.00000,7015.00000,44
1999/4/1,11:55:00,7019.00000,7025.00000,7019.00000,7025.00000,98
1999/4/1,11:56:00,7030.00000,7030.00000,7030.00000,7030.00000,50
1999/4/1,11:57:00,7035.00000,7045.00000,7035.00000,7045.00000,63
1999/4/1,11:58:00,7050.00000,7050.00000,7050.00000,7050.00000,88
1999/4/1,11:59:00,7050.00000,7060.00000,7050.00000,7060.00000,54
1999/4/1,12:00:00,7060.00000,7095.00000,7060.00000,7095.00000,55
1999/4/1,12:01:00,7094.00000,7094.00000,7094.00000,7094.00000,54
1999/4/1,12:02:00,7095.00000,7096.00000,7094.00000,7096.00000,71
1999/4/1,12:03:00,7094.00000,7094.00000,7090.00000,7090.00000,51
1999/4/1,12:04:00,7090.00000,7090.00000,7086.00000,7090.00000,65
1999/4/1,12:05:00,7080.00000,7090.00000,7080.00000,7086.00000,92
1999/4/1,12:06:00,7087.00000,7090.00000,7087.00000,7090.00000,46
1999/4/1,12:07:00,7090.00000,7094.00000,7090.00000,7093.00000,31
1999/4/1,12:08:00,7095.00000,7099.00000,7095.00000,7099.00000,63
1999/4/1,12:09:00,7100.00000,7100.00000,7100.00000,7100.00000,79
1999/4/1,12:10:00,7110.00000,7117.00000,7110.00000,7117.00000,56
1999/4/1,12:15:00,7110.00000,7110.00000,7110.00000,7110.00000,224
1999/4/2,09:01:00,7137.00000,7139.00000,7137.00000,7139.00000,65
1999/4/2,09:02:00,7139.00000,7140.00000,7139.00000,7140.00000,48
1999/4/2,09:03:00,7145.00000,7148.00000,7145.00000,7145.00000,52
1999/4/2,09:04:00,7145.00000,7148.00000,7141.00000,7141.00000,78
1999/4/2,09:05:00,7142.00000,7142.00000,7140.00000,7140.00000,40
1999/4/2,09:06:00,7130.00000,7140.00000,7130.00000,7130.00000,37
1999/4/2,09:07:00,7130.00000,7130.00000,7130.00000,7130.00000,29
1999/4/2,09:08:00,7135.00000,7139.00000,7134.00000,7139.00000,26
1999/4/2,09:09:00,7140.00000,7140.00000,7139.00000,7139.00000,33
1999/4/2,09:10:00,7139.00000,7140.00000,7139.00000,7140.00000,28
1999/4/2,09:11:00,7140.00000,7140.00000,7136.00000,7140.00000,35
1999/4/2,09:12:00,7135.00000,7141.00000,7135.00000,7141.00000,38
1999/4/2,09:13:00,7143.00000,7145.00000,7143.00000,7145.00000,50
1999/4/2,09:14:00,7150.00000,7150.00000,7150.00000,7150.00000,66
1999/4/2,09:15:00,7167.00000,7170.00000,7167.00000,7170.00000,62
1999/4/2,09:16:00,7170.00000,7180.00000,7170.00000,7180.00000,55
1999/4/2,09:17:00,7179.00000,7179.00000,7170.00000,7175.00000,39
1999/4/2,09:18:00,7179.00000,7180.00000,7173.00000,7173.00000,38
1999/4/2,09:19:00,7178.00000,7179.00000,7177.00000,7177.00000,42
1999/4/2,09:20:00,7175.00000,7175.00000,7170.00000,7170.00000,44
1999/4/2,09:21:00,7170.00000,7174.00000,7165.00000,7165.00000,39
1999/4/2,09:22:00,7160.00000,7169.00000,7160.00000,7167.00000,25
1999/4/2,09:23:00,7169.00000,7169.00000,7165.00000,7165.00000,13
1999/4/2,09:24:00,7165.00000,7165.00000,7165.00000,7165.00000,28
1999/4/2,09:25:00,7162.00000,7162.00000,7162.00000,7162.00000,18
1999/4/2,09:26:00,7162.00000,7162.00000,7162.00000,7162.00000,25
1999/4/2,09:27:00,7161.00000,7161.00000,7160.00000,7160.00000,43
1999/4/2,09:28:00,7160.00000,7160.00000,7156.00000,7156.00000,16
1999/4/2,09:29:00,7155.00000,7155.00000,7155.00000,7155.00000,41
1999/4/2,09:30:00,7150.00000,7150.00000,7150.00000,7150.00000,10
1999/4/2,09:31:00,7151.00000,7151.00000,7151.00000,7151.00000,20
1999/4/2,09:32:00,7155.00000,7155.00000,7155.00000,7155.00000,20
1999/4/2,09:33:00,7155.00000,7156.00000,7155.00000,7156.00000,15
1999/4/2,09:34:00,7160.00000,7163.00000,7160.00000,7163.00000,28
1999/4/2,09:35:00,7165.00000,7170.00000,7165.00000,7170.00000,17
1999/4/2,09:36:00,7174.00000,7175.00000,7165.00000,7165.00000,18
1999/4/2,09:37:00,7169.00000,7175.00000,7169.00000,7175.00000,13
1999/4/2,09:38:00,7173.00000,7178.00000,7173.00000,7178.00000,37
1999/4/2,09:39:00,7179.00000,7180.00000,7179.00000,7180.00000,55
1999/4/2,09:40:00,7182.00000,7182.00000,7178.00000,7178.00000,19
1999/4/2,09:41:00,7178.00000,7180.00000,7178.00000,7180.00000,13
1999/4/2,09:42:00,7180.00000,7180.00000,7170.00000,7170.00000,13
1999/4/2,09:43:00,7170.00000,7179.00000,7169.00000,7179.00000,16
1999/4/2,09:44:00,7170.00000,7170.00000,7166.00000,7166.00000,14
1999/4/2,09:45:00,7165.00000,7168.00000,7165.00000,7168.00000,8
1999/4/2,09:46:00,7166.00000,7173.00000,7166.00000,7173.00000,19
1999/4/2,09:47:00,7165.00000,7165.00000,7165.00000,7165.00000,15
1999/4/2,09:48:00,7160.00000,7163.00000,7156.00000,7163.00000,37
1999/4/2,09:49:00,7163.00000,7163.00000,7156.00000,7156.00000,9
1999/4/2,09:50:00,7156.00000,7160.00000,7156.00000,7160.00000,10
1999/4/2,09:51:00,7158.00000,7160.00000,7155.00000,7160.00000,16
1999/4/2,09:52:00,7159.00000,7160.00000,7159.00000,7160.00000,9
1999/4/2,09:53:00,7158.00000,7158.00000,7155.00000,7155.00000,13
1999/4/2,09:54:00,7155.00000,7158.00000,7155.00000,7158.00000,7
1999/4/2,09:55:00,7158.00000,7165.00000,7158.00000,7165.00000,15
1999/4/2,09:56:00,7166.00000,7167.00000,7166.00000,7167.00000,9
1999/4/2,09:57:00,7170.00000,7173.00000,7170.00000,7173.00000,22
1999/4/2,09:58:00,7173.00000,7178.00000,7173.00000,7178.00000,18
1999/4/2,09:59:00,7179.00000,7180.00000,7179.00000,7180.00000,47
1999/4/2,10:00:00,7178.00000,7180.00000,7173.00000,7173.00000,38
1999/4/2,10:01:00,7173.00000,7175.00000,7170.00000,7175.00000,11
1999/4/2,10:02:00,7175.00000,7178.00000,7175.00000,7177.00000,13
1999/4/2,10:03:00,7178.00000,7178.00000,7170.00000,7170.00000,15
1999/4/2,10:04:00,7177.00000,7179.00000,7176.00000,7176.00000,18
1999/4/2,10:05:00,7180.00000,7180.00000,7176.00000,7180.00000,8
1999/4/2,10:06:00,7180.00000,7180.00000,7180.00000,7180.00000,22
1999/4/2,10:07:00,7180.00000,7180.00000,7180.00000,7180.00000,17
1999/4/2,10:08:00,7180.00000,7180.00000,7180.00000,7180.00000,35
1999/4/2,10:09:00,7180.00000,7180.00000,7171.00000,7171.00000,16
1999/4/2,10:10:00,7171.00000,7171.00000,7170.00000,7170.00000,17
1999/4/2,10:11:00,7170.00000,7175.00000,7170.00000,7175.00000,20
1999/4/2,10:12:00,7161.00000,7170.00000,7161.00000,7170.00000,20
1999/4/2,10:13:00,7162.00000,7170.00000,7162.00000,7170.00000,5
1999/4/2,10:14:00,7162.00000,7170.00000,7162.00000,7170.00000,11
1999/4/2,10:15:00,7170.00000,7174.00000,7170.00000,7173.00000,10
1999/4/2,10:16:00,7174.00000,7179.00000,7174.00000,7179.00000,23
1999/4/2,10:17:00,7179.00000,7180.00000,7179.00000,7180.00000,28
1999/4/2,10:18:00,7180.00000,7188.00000,7180.00000,7188.00000,43
1999/4/2,10:19:00,7190.00000,7190.00000,7186.00000,7190.00000,20
1999/4/2,10:20:00,7190.00000,7190.00000,7181.00000,7181.00000,21
1999/4/2,10:21:00,7185.00000,7185.00000,7185.00000,7185.00000,8
1999/4/2,10:22:00,7185.00000,7185.00000,7185.00000,7185.00000,22
1999/4/2,10:23:00,7185.00000,7190.00000,7185.00000,7190.00000,12
1999/4/2,10:24:00,7193.00000,7195.00000,7193.00000,7195.00000,17
1999/4/2,10:25:00,7195.00000,7197.00000,7193.00000,7197.00000,17
1999/4/2,10:26:00,7198.00000,7198.00000,7195.00000,7195.00000,18
1999/4/2,10:27:00,7200.00000,7200.00000,7200.00000,7200.00000,103
1999/4/2,10:28:00,7210.00000,7220.00000,7210.00000,7220.00000,63
1999/4/2,10:29:00,7220.00000,7220.00000,7213.00000,7220.00000,64
1999/4/2,10:30:00,7225.00000,7227.00000,7225.00000,7225.00000,57
1999/4/2,10:31:00,7225.00000,7230.00000,7225.00000,7230.00000,77
1999/4/2,10:32:00,7230.00000,7235.00000,7230.00000,7235.00000,30
1999/4/2,10:33:00,7227.00000,7228.00000,7226.00000,7228.00000,20
1999/4/2,10:34:00,7225.00000,7233.00000,7225.00000,7233.00000,31
1999/4/2,10:35:00,7230.00000,7230.00000,7230.00000,7230.00000,48
1999/4/2,10:36:00,7231.00000,7231.00000,7230.00000,7230.00000,24
1999/4/2,10:37:00,7230.00000,7230.00000,7230.00000,7230.00000,47
1999/4/2,10:38:00,7230.00000,7230.00000,7225.00000,7230.00000,54
1999/4/2,10:39:00,7230.00000,7230.00000,7230.00000,7230.00000,44
1999/4/2,10:40:00,7230.00000,7230.00000,7230.00000,7230.00000,42
1999/4/2,10:41:00,7230.00000,7230.00000,7221.00000,7221.00000,40
1999/4/2,10:42:00,7221.00000,7221.00000,7221.00000,7221.00000,26
1999/4/2,10:43:00,7221.00000,7221.00000,7221.00000,7221.00000,27
1999/4/2,10:44:00,7221.00000,7221.00000,7221.00000,7221.00000,27
1999/4/2,10:45:00,7221.00000,7221.00000,7221.00000,7221.00000,38
1999/4/2,10:46:00,7221.00000,7221.00000,7220.00000,7220.00000,34
1999/4/2,10:47:00,7215.00000,7215.00000,7210.00000,7210.00000,12
1999/4/2,10:48:00,7210.00000,7210.00000,7210.00000,7210.00000,11
1999/4/2,10:49:00,7211.00000,7211.00000,7210.00000,7210.00000,22
1999/4/2,10:50:00,7208.00000,7210.00000,7208.00000,7210.00000,11
1999/4/2,10:51:00,7207.00000,7210.00000,7207.00000,7208.00000,21
1999/4/2,10:52:00,7208.00000,7210.00000,7208.00000,7210.00000,16
1999/4/2,10:53:00,7218.00000,7218.00000,7215.00000,7218.00000,16
1999/4/2,10:54:00,7218.00000,7220.00000,7218.00000,7220.00000,9
1999/4/2,10:55:00,7220.00000,7227.00000,7220.00000,7227.00000,23
1999/4/2,10:56:00,7227.00000,7227.00000,7220.00000,7220.00000,10
1999/4/2,10:57:00,7226.00000,7228.00000,7226.00000,7228.00000,13
1999/4/2,10:58:00,7225.00000,7226.00000,7225.00000,7226.00000,3
1999/4/2,10:59:00,7225.00000,7225.00000,7221.00000,7221.00000,10
1999/4/2,11:00:00,7225.00000,7225.00000,7221.00000,7221.00000,14
1999/4/2,11:01:00,7225.00000,7230.00000,7225.00000,7230.00000,18
1999/4/2,11:02:00,7230.00000,7230.00000,7230.00000,7230.00000,13
1999/4/2,11:03:00,7234.00000,7240.00000,7234.00000,7240.00000,23
1999/4/2,11:04:00,7240.00000,7244.00000,7240.00000,7244.00000,27
1999/4/2,11:05:00,7245.00000,7250.00000,7245.00000,7250.00000,23
1999/4/2,11:06:00,7250.00000,7252.00000,7250.00000,7252.00000,87
1999/4/2,11:07:00,7255.00000,7260.00000,7255.00000,7260.00000,38
1999/4/2,11:08:00,7280.00000,7295.00000,7280.00000,7295.00000,55
1999/4/2,11:09:00,7300.00000,7300.00000,7300.00000,7300.00000,105
1999/4/2,11:10:00,7300.00000,7300.00000,7290.00000,7290.00000,59
1999/4/2,11:11:00,7297.00000,7298.00000,7295.00000,7295.00000,30
1999/4/2,11:12:00,7289.00000,7300.00000,7289.00000,7299.00000,66
1999/4/2,11:13:00,7290.00000,7290.00000,7280.00000,7280.00000,22
1999/4/2,11:14:00,7280.00000,7280.00000,7261.00000,7278.00000,48
1999/4/2,11:15:00,7265.00000,7271.00000,7265.00000,7265.00000,27
1999/4/2,11:16:00,7265.00000,7279.00000,7265.00000,7279.00000,10
1999/4/2,11:17:00,7280.00000,7280.00000,7278.00000,7278.00000,12
1999/4/2,11:18:00,7280.00000,7280.00000,7271.00000,7271.00000,8
1999/4/2,11:19:00,7271.00000,7279.00000,7271.00000,7279.00000,7
1999/4/2,11:20:00,7279.00000,7279.00000,7279.00000,7279.00000,8
1999/4/2,11:21:00,7279.00000,7280.00000,7276.00000,7280.00000,9
1999/4/2,11:22:00,7279.00000,7280.00000,7279.00000,7280.00000,32
1999/4/2,11:23:00,7279.00000,7279.00000,7277.00000,7277.00000,11
1999/4/2,11:24:00,7277.00000,7277.00000,7276.00000,7276.00000,18
1999/4/2,11:25:00,7275.00000,7275.00000,7273.00000,7273.00000,11
1999/4/2,11:26:00,7275.00000,7275.00000,7275.00000,7275.00000,17
1999/4/2,11:27:00,7276.00000,7280.00000,7276.00000,7280.00000,16
1999/4/2,11:28:00,7280.00000,7288.00000,7280.00000,7288.00000,27
1999/4/2,11:29:00,7288.00000,7290.00000,7288.00000,7290.00000,18
1999/4/2,11:30:00,7295.00000,7299.00000,7295.00000,7299.00000,29
1999/4/2,11:31:00,7300.00000,7300.00000,7300.00000,7300.00000,27
1999/4/2,11:32:00,7300.00000,7302.00000,7300.00000,7302.00000,35
1999/4/2,11:33:00,7299.00000,7305.00000,7298.00000,7305.00000,29
1999/4/2,11:34:00,7305.00000,7305.00000,7305.00000,7305.00000,18
1999/4/2,11:35:00,7298.00000,7298.00000,7295.00000,7295.00000,18
1999/4/2,11:36:00,7293.00000,7293.00000,7290.00000,7290.00000,20
1999/4/2,11:37:00,7291.00000,7298.00000,7291.00000,7298.00000,11
1999/4/2,11:38:00,7298.00000,7304.00000,7298.00000,7304.00000,17
1999/4/2,11:39:00,7300.00000,7305.00000,7300.00000,7305.00000,32
1999/4/2,11:40:00,7310.00000,7316.00000,7310.00000,7315.00000,20
1999/4/2,11:41:00,7320.00000,7322.00000,7315.00000,7322.00000,29
1999/4/2,11:42:00,7322.00000,7325.00000,7322.00000,7322.00000,25
1999/4/2,11:43:00,7332.00000,7334.00000,7332.00000,7334.00000,51
1999/4/2,11:44:00,7332.00000,7335.00000,7332.00000,7332.00000,51
1999/4/2,11:45:00,7335.00000,7335.00000,7330.00000,7330.00000,28
1999/4/2,11:46:00,7335.00000,7335.00000,7330.00000,7330.00000,23
1999/4/2,11:47:00,7334.00000,7334.00000,7325.00000,7325.00000,17
1999/4/2,11:48:00,7322.00000,7330.00000,7322.00000,7329.00000,33
1999/4/2,11:49:00,7320.00000,7320.00000,7320.00000,7320.00000,18
1999/4/2,11:50:00,7316.00000,7320.00000,7306.00000,7320.00000,17
1999/4/2,11:51:00,7320.00000,7320.00000,7320.00000,7320.00000,6
1999/4/2,11:52:00,7325.00000,7325.00000,7325.00000,7325.00000,23
1999/4/2,11:53:00,7330.00000,7335.00000,7330.00000,7335.00000,65
1999/4/2,11:54:00,7336.00000,7340.00000,7336.00000,7340.00000,50
1999/4/2,11:55:00,7343.00000,7349.00000,7343.00000,7349.00000,53
1999/4/2,11:56:00,7350.00000,7378.00000,7350.00000,7378.00000,85
1999/4/2,11:57:00,7380.00000,7380.00000,7380.00000,7380.00000,72
1999/4/2,11:58:00,7380.00000,7380.00000,7378.00000,7378.00000,53
1999/4/2,11:59:00,7380.00000,7390.00000,7380.00000,7380.00000,72
1999/4/2,12:00:00,7380.00000,7380.00000,7380.00000,7380.00000,38
1999/4/2,12:01:00,7389.00000,7389.00000,7380.00000,7380.00000,41
1999/4/2,12:02:00,7386.00000,7386.00000,7380.00000,7385.00000,43
1999/4/2,12:03:00,7380.00000,7380.00000,7380.00000,7380.00000,84
1999/4/2,12:04:00,7380.00000,7380.00000,7365.00000,7365.00000,35
1999/4/2,12:05:00,7361.00000,7370.00000,7360.00000,7360.00000,28
1999/4/2,12:06:00,7360.00000,7370.00000,7360.00000,7361.00000,24
1999/4/2,12:07:00,7360.00000,7361.00000,7360.00000,7361.00000,12
1999/4/2,12:08:00,7365.00000,7365.00000,7360.00000,7365.00000,33
1999/4/2,12:09:00,7365.00000,7369.00000,7365.00000,7369.00000,11
1999/4/2,12:10:00,7365.00000,7368.00000,7365.00000,7368.00000,43
1999/4/2,12:15:00,7366.00000,7366.00000,7366.00000,7366.00000,236
1999/4/3,09:01:00,7379.00000,7380.00000,7370.00000,7380.00000,100
1999/4/3,09:02:00,7388.00000,7388.00000,7370.00000,7380.00000,42
1999/4/3,09:03:00,7380.00000,7380.00000,7370.00000,7370.00000,62
1999/4/3,09:04:00,7376.00000,7376.00000,7369.00000,7369.00000,59
1999/4/3,09:05:00,7350.00000,7350.00000,7332.00000,7332.00000,46
1999/4/3,09:06:00,7332.00000,7340.00000,7332.00000,7340.00000,17
1999/4/3,09:07:00,7335.00000,7340.00000,7335.00000,7335.00000,31
1999/4/3,09:08:00,7335.00000,7335.00000,7332.00000,7332.00000,51
1999/4/3,09:09:00,7329.00000,7329.00000,7311.00000,7311.00000,73
1999/4/3,09:10:00,7300.00000,7315.00000,7300.00000,7302.00000,67
1999/4/3,09:11:00,7310.00000,7319.00000,7310.00000,7319.00000,24
1999/4/3,09:12:00,7320.00000,7320.00000,7312.00000,7320.00000,37
1999/4/3,09:13:00,7320.00000,7324.00000,7320.00000,7324.00000,33
1999/4/3,09:14:00,7321.00000,7325.00000,7321.00000,7325.00000,31
1999/4/3,09:15:00,7325.00000,7330.00000,7325.00000,7330.00000,43
1999/4/3,09:16:00,7330.00000,7335.00000,7330.00000,7335.00000,35
1999/4/3,09:17:00,7337.00000,7340.00000,7337.00000,7340.00000,34
1999/4/3,09:18:00,7340.00000,7349.00000,7340.00000,7349.00000,13
1999/4/3,09:19:00,7350.00000,7350.00000,7346.00000,7346.00000,22
1999/4/3,09:20:00,7345.00000,7345.00000,7335.00000,7335.00000,32
1999/4/3,09:21:00,7340.00000,7340.00000,7335.00000,7335.00000,32
1999/4/3,09:22:00,7332.00000,7332.00000,7330.00000,7330.00000,24
1999/4/3,09:23:00,7330.00000,7330.00000,7330.00000,7330.00000,41
1999/4/3,09:24:00,7325.00000,7330.00000,7325.00000,7325.00000,41
1999/4/3,09:25:00,7325.00000,7325.00000,7325.00000,7325.00000,13
1999/4/3,09:26:00,7325.00000,7325.00000,7318.00000,7318.00000,23
1999/4/3,09:27:00,7318.00000,7320.00000,7306.00000,7320.00000,39
1999/4/3,09:28:00,7306.00000,7315.00000,7306.00000,7315.00000,8
1999/4/3,09:29:00,7310.00000,7312.00000,7310.00000,7312.00000,21
1999/4/3,09:30:00,7310.00000,7310.00000,7306.00000,7306.00000,26
1999/4/3,09:31:00,7301.00000,7302.00000,7301.00000,7301.00000,48
1999/4/3,09:32:00,7299.00000,7299.00000,7292.00000,7292.00000,63
1999/4/3,09:33:00,7292.00000,7292.00000,7288.00000,7288.00000,27
1999/4/3,09:34:00,7287.00000,7287.00000,7282.00000,7282.00000,35
1999/4/3,09:35:00,7282.00000,7283.00000,7282.00000,7283.00000,48
1999/4/3,09:36:00,7285.00000,7285.00000,7283.00000,7283.00000,77
1999/4/3,09:37:00,7286.00000,7290.00000,7286.00000,7290.00000,31
1999/4/3,09:38:00,7290.00000,7300.00000,7290.00000,7300.00000,41
1999/4/3,09:39:00,7300.00000,7300.00000,7300.00000,7300.00000,37
1999/4/3,09:40:00,7310.00000,7310.00000,7310.00000,7310.00000,17
1999/4/3,09:41:00,7310.00000,7310.00000,7310.00000,7310.00000,23
1999/4/3,09:42:00,7315.00000,7315.00000,7308.00000,7308.00000,31
1999/4/3,09:43:00,7308.00000,7310.00000,7305.00000,7305.00000,19
1999/4/3,09:44:00,7300.00000,7308.00000,7300.00000,7308.00000,27
1999/4/3,09:45:00,7305.00000,7305.00000,7300.00000,7300.00000,47
1999/4/3,09:46:00,7302.00000,7302.00000,7300.00000,7300.00000,23
1999/4/3,09:47:00,7300.00000,7308.00000,7300.00000,7302.00000,38
1999/4/3,09:48:00,7300.00000,7300.00000,7295.00000,7295.00000,15
1999/4/3,09:49:00,7295.00000,7300.00000,7295.00000,7295.00000,8
1999/4/3,09:50:00,7297.00000,7300.00000,7297.00000,7300.00000,15
1999/4/3,09:51:00,7302.00000,7305.00000,7300.00000,7300.00000,22
1999/4/3,09:52:00,7309.00000,7309.00000,7300.00000,7300.00000,14
1999/4/3,09:53:00,7305.00000,7308.00000,7305.00000,7308.00000,4
1999/4/3,09:54:00,7305.00000,7308.00000,7305.00000,7308.00000,14
1999/4/3,09:55:00,7310.00000,7315.00000,7310.00000,7315.00000,43
1999/4/3,09:56:00,7315.00000,7320.00000,7315.00000,7320.00000,21
1999/4/3,09:57:00,7320.00000,7320.00000,7318.00000,7319.00000,17
1999/4/3,09:58:00,7316.00000,7319.00000,7316.00000,7319.00000,13
1999/4/3,09:59:00,7319.00000,7319.00000,7319.00000,7319.00000,10
1999/4/3,10:00:00,7320.00000,7320.00000,7318.00000,7320.00000,16
1999/4/3,10:01:00,7317.00000,7317.00000,7315.00000,7315.00000,13
1999/4/3,10:02:00,7315.00000,7317.00000,7310.00000,7310.00000,10
1999/4/3,10:03:00,7310.00000,7310.00000,7310.00000,7310.00000,10
1999/4/3,10:04:00,7310.00000,7310.00000,7309.00000,7309.00000,6
1999/4/3,10:05:00,7309.00000,7310.00000,7309.00000,7310.00000,8
1999/4/3,10:06:00,7317.00000,7317.00000,7317.00000,7317.00000,13
1999/4/3,10:07:00,7319.00000,7319.00000,7319.00000,7319.00000,11
1999/4/3,10:08:00,7315.00000,7320.00000,7315.00000,7320.00000,18
1999/4/3,10:09:00,7324.00000,7325.00000,7324.00000,7325.00000,35
1999/4/3,10:10:00,7325.00000,7329.00000,7325.00000,7329.00000,20
1999/4/3,10:11:00,7325.00000,7335.00000,7325.00000,7335.00000,47
1999/4/3,10:12:00,7330.00000,7337.00000,7329.00000,7337.00000,32
1999/4/3,10:13:00,7337.00000,7338.00000,7337.00000,7338.00000,26
1999/4/3,10:14:00,7339.00000,7339.00000,7338.00000,7339.00000,44
1999/4/3,10:15:00,7339.00000,7340.00000,7339.00000,7339.00000,28
1999/4/3,10:16:00,7339.00000,7339.00000,7337.00000,7337.00000,33
1999/4/3,10:17:00,7336.00000,7336.00000,7330.00000,7330.00000,19
1999/4/3,10:18:00,7335.00000,7335.00000,7330.00000,7330.00000,21
1999/4/3,10:19:00,7330.00000,7336.00000,7330.00000,7336.00000,23
1999/4/3,10:20:00,7336.00000,7336.00000,7336.00000,7336.00000,9
1999/4/3,10:21:00,7336.00000,7339.00000,7336.00000,7339.00000,15
1999/4/3,10:22:00,7336.00000,7336.00000,7335.00000,7335.00000,17
1999/4/3,10:23:00,7335.00000,7340.00000,7331.00000,7340.00000,39
1999/4/3,10:24:00,7335.00000,7335.00000,7335.00000,7335.00000,4
1999/4/3,10:25:00,7335.00000,7338.00000,7335.00000,7338.00000,13
1999/4/3,10:26:00,7335.00000,7335.00000,7331.00000,7331.00000,18
1999/4/3,10:27:00,7330.00000,7330.00000,7330.00000,7330.00000,12
1999/4/3,10:28:00,7325.00000,7330.00000,7325.00000,7325.00000,21
1999/4/3,10:29:00,7320.00000,7320.00000,7311.00000,7311.00000,18
1999/4/3,10:30:00,7311.00000,7311.00000,7310.00000,7310.00000,30
1999/4/3,10:31:00,7310.00000,7310.00000,7302.00000,7302.00000,31
1999/4/3,10:32:00,7300.00000,7305.00000,7300.00000,7303.00000,20
1999/4/3,10:33:00,7309.00000,7309.00000,7301.00000,7301.00000,13
1999/4/3,10:34:00,7300.00000,7300.00000,7300.00000,7300.00000,40
1999/4/3,10:35:00,7301.00000,7302.00000,7301.00000,7302.00000,10
1999/4/3,10:36:00,7301.00000,7304.00000,7301.00000,7301.00000,24
1999/4/3,10:37:00,7300.00000,7300.00000,7300.00000,7300.00000,32
1999/4/3,10:38:00,7300.00000,7302.00000,7300.00000,7302.00000,15
1999/4/3,10:39:00,7302.00000,7302.00000,7302.00000,7302.00000,10
1999/4/3,10:40:00,7302.00000,7302.00000,7300.00000,7300.00000,10
1999/4/3,10:41:00,7300.00000,7300.00000,7300.00000,7300.00000,18
1999/4/3,10:42:00,7300.00000,7300.00000,7295.00000,7295.00000,13
1999/4/3,10:43:00,7295.00000,7295.00000,7295.00000,7295.00000,22
1999/4/3,10:44:00,7300.00000,7300.00000,7300.00000,7300.00000,7
1999/4/3,10:45:00,7300.00000,7301.00000,7300.00000,7301.00000,5
1999/4/3,10:46:00,7301.00000,7301.00000,7300.00000,7300.00000,7
1999/4/3,10:47:00,7300.00000,7303.00000,7300.00000,7303.00000,4
1999/4/3,10:48:00,7305.00000,7310.00000,7302.00000,7310.00000,12
1999/4/3,10:49:00,7310.00000,7315.00000,7310.00000,7315.00000,6
1999/4/3,10:50:00,7306.00000,7315.00000,7306.00000,7315.00000,18
1999/4/3,10:51:00,7315.00000,7315.00000,7308.00000,7314.00000,4
1999/4/3,10:52:00,7315.00000,7315.00000,7310.00000,7310.00000,5
1999/4/3,10:53:00,7310.00000,7310.00000,7310.00000,7310.00000,8
1999/4/3,10:54:00,7310.00000,7310.00000,7305.00000,7305.00000,9
1999/4/3,10:55:00,7305.00000,7305.00000,7303.00000,7303.00000,14
1999/4/3,10:56:00,7301.00000,7301.00000,7295.00000,7295.00000,65
1999/4/3,10:57:00,7295.00000,7298.00000,7295.00000,7295.00000,11
1999/4/3,10:58:00,7295.00000,7296.00000,7295.00000,7295.00000,11
1999/4/3,10:59:00,7291.00000,7291.00000,7290.00000,7290.00000,27
1999/4/3,11:00:00,7291.00000,7291.00000,7290.00000,7290.00000,66
1999/4/3,11:01:00,7288.00000,7288.00000,7286.00000,7286.00000,28
1999/4/3,11:02:00,7285.00000,7285.00000,7285.00000,7285.00000,25
1999/4/3,11:03:00,7285.00000,7285.00000,7280.00000,7280.00000,50
1999/4/3,11:04:00,7282.00000,7282.00000,7280.00000,7282.00000,23
1999/4/3,11:05:00,7286.00000,7298.00000,7286.00000,7298.00000,30
1999/4/3,11:06:00,7300.00000,7300.00000,7300.00000,7300.00000,12
1999/4/3,11:07:00,7300.00000,7300.00000,7300.00000,7300.00000,13
1999/4/3,11:08:00,7309.00000,7315.00000,7309.00000,7314.00000,19
1999/4/3,11:09:00,7313.00000,7313.00000,7300.00000,7300.00000,10
1999/4/3,11:10:00,7305.00000,7305.00000,7300.00000,7300.00000,7
1999/4/3,11:11:00,7310.00000,7310.00000,7310.00000,7310.00000,22
1999/4/3,11:12:00,7315.00000,7318.00000,7315.00000,7315.00000,11
1999/4/3,11:13:00,7318.00000,7320.00000,7318.00000,7320.00000,12
1999/4/3,11:14:00,7320.00000,7329.00000,7320.00000,7329.00000,27
1999/4/3,11:15:00,7328.00000,7328.00000,7321.00000,7321.00000,13
1999/4/3,11:16:00,7321.00000,7321.00000,7320.00000,7320.00000,13
1999/4/3,11:17:00,7318.00000,7323.00000,7318.00000,7323.00000,15
1999/4/3,11:18:00,7323.00000,7325.00000,7323.00000,7325.00000,15
1999/4/3,11:19:00,7325.00000,7325.00000,7323.00000,7325.00000,8
1999/4/3,11:20:00,7327.00000,7327.00000,7325.00000,7327.00000,16
1999/4/3,11:21:00,7325.00000,7325.00000,7322.00000,7325.00000,6
1999/4/3,11:22:00,7310.00000,7320.00000,7310.00000,7310.00000,10
1999/4/3,11:23:00,7310.00000,7315.00000,7310.00000,7315.00000,3
1999/4/3,11:24:00,7315.00000,7319.00000,7310.00000,7310.00000,14
1999/4/3,11:25:00,7310.00000,7310.00000,7310.00000,7310.00000,6
1999/4/3,11:26:00,7310.00000,7310.00000,7309.00000,7309.00000,4
1999/4/3,11:27:00,7302.00000,7302.00000,7302.00000,7302.00000,7
1999/4/3,11:28:00,7310.00000,7312.00000,7310.00000,7312.00000,3
1999/4/3,11:29:00,7314.00000,7314.00000,7314.00000,7314.00000,1
1999/4/3,11:30:00,7311.00000,7320.00000,7311.00000,7320.00000,15
1999/4/3,11:31:00,7320.00000,7328.00000,7320.00000,7328.00000,35
1999/4/3,11:32:00,7328.00000,7329.00000,7328.00000,7329.00000,25
1999/4/3,11:33:00,7330.00000,7336.00000,7330.00000,7336.00000,40
1999/4/3,11:34:00,7346.00000,7353.00000,7346.00000,7353.00000,63
1999/4/3,11:35:00,7351.00000,7351.00000,7345.00000,7345.00000,51
1999/4/3,11:36:00,7350.00000,7350.00000,7350.00000,7350.00000,38
1999/4/3,11:37:00,7355.00000,7355.00000,7350.00000,7350.00000,41
1999/4/3,11:38:00,7350.00000,7350.00000,7342.00000,7345.00000,29
1999/4/3,11:39:00,7343.00000,7343.00000,7342.00000,7342.00000,12
1999/4/3,11:40:00,7345.00000,7345.00000,7336.00000,7336.00000,24
1999/4/3,11:41:00,7331.00000,7332.00000,7330.00000,7332.00000,19
1999/4/3,11:42:00,7335.00000,7335.00000,7335.00000,7335.00000,21
1999/4/3,11:43:00,7332.00000,7335.00000,7330.00000,7330.00000,22
1999/4/3,11:44:00,7322.00000,7322.00000,7322.00000,7322.00000,8
1999/4/3,11:45:00,7320.00000,7330.00000,7320.00000,7330.00000,18
1999/4/3,11:46:00,7330.00000,7330.00000,7323.00000,7323.00000,5
1999/4/3,11:47:00,7325.00000,7325.00000,7325.00000,7325.00000,10
1999/4/3,11:48:00,7322.00000,7322.00000,7321.00000,7321.00000,13
1999/4/3,11:49:00,7320.00000,7320.00000,7311.00000,7311.00000,24
1999/4/3,11:50:00,7311.00000,7311.00000,7311.00000,7311.00000,15
1999/4/3,11:51:00,7315.00000,7315.00000,7312.00000,7312.00000,8
1999/4/3,11:52:00,7315.00000,7320.00000,7312.00000,7320.00000,10
1999/4/3,11:53:00,7320.00000,7320.00000,7320.00000,7320.00000,5
1999/4/3,11:54:00,7320.00000,7320.00000,7317.00000,7317.00000,13
1999/4/3,11:55:00,7312.00000,7312.00000,7310.00000,7310.00000,17
1999/4/3,11:56:00,7320.00000,7320.00000,7310.00000,7320.00000,24
1999/4/3,11:57:00,7310.00000,7310.00000,7310.00000,7310.00000,10
1999/4/3,11:58:00,7310.00000,7310.00000,7300.00000,7300.00000,52
1999/4/3,11:59:00,7290.00000,7290.00000,7287.00000,7288.00000,43
1999/4/3,12:00:00,7286.00000,7286.00000,7285.00000,7285.00000,33
1999/4/3,12:01:00,7281.00000,7281.00000,7280.00000,7280.00000,51
1999/4/3,12:02:00,7280.00000,7281.00000,7280.00000,7281.00000,41
1999/4/3,12:03:00,7282.00000,7285.00000,7282.00000,7285.00000,23
1999/4/3,12:04:00,7288.00000,7288.00000,7286.00000,7286.00000,27
1999/4/3,12:05:00,7288.00000,7290.00000,7288.00000,7290.00000,29
1999/4/3,12:06:00,7290.00000,7291.00000,7290.00000,7291.00000,22
1999/4/3,12:07:00,7295.00000,7300.00000,7295.00000,7300.00000,23
1999/4/3,12:08:00,7296.00000,7300.00000,7295.00000,7300.00000,31
1999/4/3,12:09:00,7295.00000,7299.00000,7291.00000,7299.00000,16
1999/4/3,12:10:00,7300.00000,7300.00000,7300.00000,7300.00000,16
1999/4/3,12:15:00,7305.00000,7305.00000,7305.00000,7305.00000,77
1999/4/6,09:01:00,7351.00000,7351.00000,7351.00000,7351.00000,53
1999/4/6,09:02:00,7360.00000,7365.00000,7360.00000,7365.00000,45
1999/4/6,09:03:00,7360.00000,7360.00000,7360.00000,7360.00000,59
1999/4/6,09:04:00,7353.00000,7353.00000,7346.00000,7346.00000,49
1999/4/6,09:05:00,7343.00000,7343.00000,7320.00000,7320.00000,42
1999/4/6,09:06:00,7320.00000,7323.00000,7320.00000,7322.00000,15
1999/4/6,09:07:00,7321.00000,7325.00000,7321.00000,7325.00000,18
1999/4/6,09:08:00,7325.00000,7325.00000,7322.00000,7322.00000,29
1999/4/6,09:09:00,7324.00000,7324.00000,7320.00000,7320.00000,27
1999/4/6,09:10:00,7312.00000,7312.00000,7310.00000,7310.00000,22
1999/4/6,09:11:00,7305.00000,7315.00000,7305.00000,7315.00000,26
1999/4/6,09:12:00,7315.00000,7316.00000,7315.00000,7315.00000,12
1999/4/6,09:13:00,7320.00000,7324.00000,7320.00000,7324.00000,20
1999/4/6,09:14:00,7324.00000,7324.00000,7321.00000,7321.00000,11
1999/4/6,09:15:00,7325.00000,7330.00000,7325.00000,7330.00000,17
1999/4/6,09:16:00,7330.00000,7330.00000,7329.00000,7329.00000,29
1999/4/6,09:17:00,7330.00000,7336.00000,7330.00000,7336.00000,20
1999/4/6,09:18:00,7330.00000,7331.00000,7330.00000,7331.00000,18
1999/4/6,09:19:00,7330.00000,7330.00000,7330.00000,7330.00000,20
1999/4/6,09:20:00,7329.00000,7330.00000,7329.00000,7330.00000,19
1999/4/6,09:21:00,7326.00000,7326.00000,7325.00000,7325.00000,3
1999/4/6,09:22:00,7325.00000,7325.00000,7325.00000,7325.00000,7
1999/4/6,09:23:00,7322.00000,7322.00000,7320.00000,7322.00000,11
1999/4/6,09:24:00,7322.00000,7325.00000,7322.00000,7322.00000,6
1999/4/6,09:25:00,7325.00000,7325.00000,7322.00000,7325.00000,4
1999/4/6,09:26:00,7326.00000,7326.00000,7322.00000,7323.00000,11
1999/4/6,09:27:00,7320.00000,7320.00000,7318.00000,7318.00000,13
1999/4/6,09:28:00,7325.00000,7325.00000,7325.00000,7325.00000,14
1999/4/6,09:29:00,7320.00000,7320.00000,7313.00000,7313.00000,10
1999/4/6,09:30:00,7310.00000,7315.00000,7310.00000,7315.00000,11
1999/4/6,09:31:00,7312.00000,7320.00000,7312.00000,7320.00000,17
1999/4/6,09:32:00,7315.00000,7321.00000,7315.00000,7321.00000,11
1999/4/6,09:33:00,7322.00000,7325.00000,7322.00000,7325.00000,14
1999/4/6,09:34:00,7329.00000,7345.00000,7329.00000,7345.00000,57
1999/4/6,09:35:00,7345.00000,7348.00000,7345.00000,7348.00000,15
1999/4/6,09:36:00,7335.00000,7346.00000,7335.00000,7346.00000,15
1999/4/6,09:37:00,7335.00000,7335.00000,7325.00000,7325.00000,18
1999/4/6,09:38:00,7325.00000,7330.00000,7325.00000,7330.00000,6
1999/4/6,09:39:00,7328.00000,7328.00000,7328.00000,7328.00000,7
1999/4/6,09:40:00,7327.00000,7327.00000,7320.00000,7320.00000,33
1999/4/6,09:41:00,7320.00000,7320.00000,7318.00000,7320.00000,13
1999/4/6,09:42:00,7315.00000,7315.00000,7313.00000,7313.00000,20
1999/4/6,09:43:00,7310.00000,7315.00000,7310.00000,7315.00000,24
1999/4/6,09:44:00,7310.00000,7315.00000,7310.00000,7315.00000,13
1999/4/6,09:45:00,7310.00000,7316.00000,7310.00000,7310.00000,13
1999/4/6,09:46:00,7310.00000,7315.00000,7310.00000,7315.00000,7
1999/4/6,09:47:00,7305.00000,7310.00000,7301.00000,7310.00000,28
1999/4/6,09:48:00,7306.00000,7310.00000,7301.00000,7310.00000,13
1999/4/6,09:49:00,7310.00000,7310.00000,7310.00000,7310.00000,4
1999/4/6,09:50:00,7312.00000,7312.00000,7305.00000,7310.00000,6
1999/4/6,09:51:00,7310.00000,7310.00000,7305.00000,7305.00000,16
1999/4/6,09:52:00,7305.00000,7305.00000,7300.00000,7300.00000,48
1999/4/6,09:53:00,7292.00000,7292.00000,7290.00000,7290.00000,28
1999/4/6,09:54:00,7290.00000,7290.00000,7281.00000,7281.00000,26
1999/4/6,09:55:00,7288.00000,7288.00000,7281.00000,7282.00000,14
1999/4/6,09:56:00,7281.00000,7290.00000,7281.00000,7290.00000,26
1999/4/6,09:57:00,7281.00000,7281.00000,7280.00000,7280.00000,66
1999/4/6,09:58:00,7280.00000,7280.00000,7280.00000,7280.00000,32
1999/4/6,09:59:00,7281.00000,7289.00000,7281.00000,7289.00000,16
1999/4/6,10:00:00,7286.00000,7286.00000,7285.00000,7285.00000,15
1999/4/6,10:01:00,7285.00000,7285.00000,7285.00000,7285.00000,14
1999/4/6,10:02:00,7285.00000,7286.00000,7285.00000,7286.00000,11
1999/4/6,10:03:00,7290.00000,7290.00000,7290.00000,7290.00000,6
1999/4/6,10:04:00,7290.00000,7293.00000,7290.00000,7293.00000,19
1999/4/6,10:05:00,7293.00000,7295.00000,7293.00000,7294.00000,8
1999/4/6,10:06:00,7295.00000,7299.00000,7295.00000,7299.00000,21
1999/4/6,10:07:00,7295.00000,7298.00000,7295.00000,7298.00000,9
1999/4/6,10:08:00,7298.00000,7298.00000,7298.00000,7298.00000,13
1999/4/6,10:09:00,7297.00000,7297.00000,7295.00000,7295.00000,25
1999/4/6,10:10:00,7296.00000,7296.00000,7295.00000,7295.00000,6
1999/4/6,10:11:00,7295.00000,7295.00000,7293.00000,7295.00000,15
1999/4/6,10:12:00,7295.00000,7295.00000,7290.00000,7290.00000,13
1999/4/6,10:13:00,7290.00000,7290.00000,7290.00000,7290.00000,7
1999/4/6,10:14:00,7285.00000,7290.00000,7281.00000,7290.00000,28
1999/4/6,10:15:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1999/4/6,10:16:00,7282.00000,7282.00000,7282.00000,7282.00000,18
1999/4/6,10:17:00,7282.00000,7294.00000,7282.00000,7290.00000,8
1999/4/6,10:18:00,7292.00000,7292.00000,7292.00000,7292.00000,1
1999/4/6,10:19:00,7290.00000,7290.00000,7290.00000,7290.00000,5
1999/4/6,10:20:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1999/4/6,10:21:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1999/4/6,10:22:00,7295.00000,7295.00000,7291.00000,7295.00000,6
1999/4/6,10:23:00,7295.00000,7295.00000,7290.00000,7290.00000,11
1999/4/6,10:24:00,7298.00000,7298.00000,7285.00000,7285.00000,18
1999/4/6,10:25:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1999/4/6,10:26:00,7290.00000,7290.00000,7290.00000,7290.00000,3
1999/4/6,10:27:00,7290.00000,7294.00000,7290.00000,7294.00000,2
1999/4/6,10:28:00,7294.00000,7294.00000,7290.00000,7290.00000,9
1999/4/6,10:29:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1999/4/6,10:30:00,7290.00000,7295.00000,7290.00000,7295.00000,8
1999/4/6,10:31:00,7295.00000,7295.00000,7295.00000,7295.00000,1
1999/4/6,10:32:00,7299.00000,7299.00000,7299.00000,7299.00000,16
1999/4/6,10:33:00,7295.00000,7297.00000,7295.00000,7295.00000,11
1999/4/6,10:34:00,7294.00000,7294.00000,7290.00000,7290.00000,11
1999/4/6,10:35:00,7290.00000,7290.00000,7290.00000,7290.00000,5
1999/4/6,10:37:00,7290.00000,7290.00000,7290.00000,7290.00000,11
1999/4/6,10:38:00,7290.00000,7290.00000,7285.00000,7285.00000,13
1999/4/6,10:39:00,7285.00000,7287.00000,7285.00000,7285.00000,6
1999/4/6,10:41:00,7285.00000,7288.00000,7285.00000,7288.00000,7
1999/4/6,10:42:00,7288.00000,7290.00000,7288.00000,7290.00000,11
1999/4/6,10:43:00,7295.00000,7295.00000,7288.00000,7288.00000,5
1999/4/6,10:44:00,7288.00000,7290.00000,7288.00000,7290.00000,5
1999/4/6,10:45:00,7288.00000,7288.00000,7288.00000,7288.00000,3
1999/4/6,10:46:00,7288.00000,7290.00000,7288.00000,7290.00000,4
1999/4/6,10:47:00,7291.00000,7292.00000,7291.00000,7292.00000,4
1999/4/6,10:48:00,7295.00000,7298.00000,7295.00000,7298.00000,31
1999/4/6,10:49:00,7299.00000,7300.00000,7296.00000,7300.00000,8
1999/4/6,10:50:00,7300.00000,7305.00000,7300.00000,7305.00000,9
1999/4/6,10:51:00,7309.00000,7309.00000,7309.00000,7309.00000,7
1999/4/6,10:52:00,7309.00000,7309.00000,7309.00000,7309.00000,19
1999/4/6,10:53:00,7310.00000,7310.00000,7310.00000,7310.00000,19
1999/4/6,10:54:00,7310.00000,7319.00000,7310.00000,7319.00000,19
1999/4/6,10:55:00,7320.00000,7322.00000,7320.00000,7320.00000,13
1999/4/6,10:56:00,7320.00000,7330.00000,7320.00000,7330.00000,35
1999/4/6,10:57:00,7330.00000,7330.00000,7328.00000,7328.00000,14
1999/4/6,10:58:00,7321.00000,7325.00000,7320.00000,7325.00000,6
1999/4/6,10:59:00,7312.00000,7312.00000,7305.00000,7305.00000,19
1999/4/6,11:00:00,7325.00000,7325.00000,7320.00000,7320.00000,7
1999/4/6,11:01:00,7319.00000,7319.00000,7317.00000,7317.00000,12
1999/4/6,11:02:00,7317.00000,7317.00000,7310.00000,7310.00000,8
1999/4/6,11:03:00,7315.00000,7315.00000,7312.00000,7315.00000,5
1999/4/6,11:04:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1999/4/6,11:05:00,7311.00000,7311.00000,7311.00000,7311.00000,2
1999/4/6,11:06:00,7315.00000,7315.00000,7311.00000,7311.00000,7
1999/4/6,11:07:00,7306.00000,7311.00000,7306.00000,7311.00000,13
1999/4/6,11:08:00,7311.00000,7313.00000,7311.00000,7313.00000,5
1999/4/6,11:09:00,7312.00000,7312.00000,7312.00000,7312.00000,6
1999/4/6,11:10:00,7310.00000,7310.00000,7308.00000,7308.00000,3
1999/4/6,11:11:00,7313.00000,7313.00000,7313.00000,7313.00000,3
1999/4/6,11:12:00,7308.00000,7308.00000,7308.00000,7308.00000,3
1999/4/6,11:13:00,7308.00000,7308.00000,7308.00000,7308.00000,2
1999/4/6,11:14:00,7308.00000,7310.00000,7305.00000,7305.00000,10
1999/4/6,11:15:00,7305.00000,7313.00000,7302.00000,7302.00000,17
1999/4/6,11:16:00,7305.00000,7312.00000,7305.00000,7312.00000,7
1999/4/6,11:17:00,7312.00000,7312.00000,7309.00000,7309.00000,3
1999/4/6,11:18:00,7313.00000,7315.00000,7313.00000,7314.00000,9
1999/4/6,11:19:00,7319.00000,7319.00000,7319.00000,7319.00000,11
1999/4/6,11:20:00,7319.00000,7319.00000,7319.00000,7319.00000,9
1999/4/6,11:21:00,7320.00000,7320.00000,7319.00000,7319.00000,6
1999/4/6,11:22:00,7319.00000,7320.00000,7319.00000,7320.00000,10
1999/4/6,11:23:00,7320.00000,7320.00000,7319.00000,7319.00000,9
1999/4/6,11:24:00,7320.00000,7320.00000,7315.00000,7315.00000,9
1999/4/6,11:25:00,7310.00000,7319.00000,7310.00000,7319.00000,9
1999/4/6,11:26:00,7306.00000,7320.00000,7306.00000,7320.00000,24
1999/4/6,11:27:00,7305.00000,7315.00000,7305.00000,7315.00000,8
1999/4/6,11:28:00,7310.00000,7318.00000,7310.00000,7318.00000,5
1999/4/6,11:29:00,7319.00000,7319.00000,7310.00000,7310.00000,4
1999/4/6,11:30:00,7310.00000,7310.00000,7310.00000,7310.00000,4
1999/4/6,11:31:00,7318.00000,7318.00000,7316.00000,7318.00000,5
1999/4/6,11:32:00,7318.00000,7318.00000,7318.00000,7318.00000,8
1999/4/6,11:33:00,7315.00000,7315.00000,7315.00000,7315.00000,1
1999/4/6,11:34:00,7318.00000,7318.00000,7318.00000,7318.00000,4
1999/4/6,11:35:00,7319.00000,7322.00000,7319.00000,7322.00000,12
1999/4/6,11:36:00,7323.00000,7324.00000,7323.00000,7324.00000,3
1999/4/6,11:37:00,7319.00000,7324.00000,7319.00000,7320.00000,13
1999/4/6,11:38:00,7320.00000,7320.00000,7320.00000,7320.00000,1
1999/4/6,11:39:00,7318.00000,7320.00000,7318.00000,7320.00000,3
1999/4/6,11:40:00,7313.00000,7313.00000,7310.00000,7310.00000,15
1999/4/6,11:41:00,7310.00000,7310.00000,7306.00000,7306.00000,7
1999/4/6,11:42:00,7305.00000,7305.00000,7301.00000,7301.00000,23
1999/4/6,11:43:00,7300.00000,7300.00000,7300.00000,7300.00000,14
1999/4/6,11:44:00,7300.00000,7300.00000,7300.00000,7300.00000,21
1999/4/6,11:45:00,7300.00000,7300.00000,7300.00000,7300.00000,6
1999/4/6,11:46:00,7300.00000,7300.00000,7298.00000,7300.00000,7
1999/4/6,11:47:00,7295.00000,7295.00000,7293.00000,7293.00000,10
1999/4/6,11:48:00,7290.00000,7290.00000,7290.00000,7290.00000,23
1999/4/6,11:49:00,7290.00000,7290.00000,7290.00000,7290.00000,22
1999/4/6,11:50:00,7289.00000,7289.00000,7288.00000,7288.00000,38
1999/4/6,11:51:00,7288.00000,7288.00000,7285.00000,7288.00000,28
1999/4/6,11:52:00,7290.00000,7290.00000,7290.00000,7290.00000,27
1999/4/6,11:53:00,7295.00000,7295.00000,7294.00000,7295.00000,11
1999/4/6,11:54:00,7299.00000,7299.00000,7295.00000,7295.00000,10
1999/4/6,11:55:00,7298.00000,7298.00000,7291.00000,7291.00000,11
1999/4/6,11:56:00,7295.00000,7300.00000,7290.00000,7300.00000,9
1999/4/6,11:57:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1999/4/6,11:58:00,7290.00000,7290.00000,7290.00000,7290.00000,9
1999/4/6,11:59:00,7290.00000,7290.00000,7290.00000,7290.00000,9
1999/4/6,12:00:00,7290.00000,7290.00000,7282.00000,7282.00000,35
1999/4/6,12:01:00,7282.00000,7285.00000,7281.00000,7285.00000,14
1999/4/6,12:02:00,7287.00000,7287.00000,7284.00000,7286.00000,16
1999/4/6,12:03:00,7287.00000,7290.00000,7286.00000,7286.00000,27
1999/4/6,12:04:00,7286.00000,7290.00000,7286.00000,7290.00000,12
1999/4/6,12:05:00,7290.00000,7294.00000,7290.00000,7290.00000,14
1999/4/6,12:06:00,7294.00000,7295.00000,7294.00000,7294.00000,29
1999/4/6,12:07:00,7298.00000,7310.00000,7298.00000,7310.00000,39
1999/4/6,12:08:00,7311.00000,7311.00000,7300.00000,7300.00000,16
1999/4/6,12:09:00,7309.00000,7312.00000,7303.00000,7303.00000,18
1999/4/6,12:10:00,7303.00000,7305.00000,7303.00000,7305.00000,12
1999/4/6,12:15:00,7314.00000,7314.00000,7314.00000,7314.00000,79
1999/4/7,09:01:00,7310.00000,7310.00000,7310.00000,7310.00000,19
1999/4/7,09:02:00,7305.00000,7310.00000,7305.00000,7310.00000,20
1999/4/7,09:03:00,7310.00000,7313.00000,7310.00000,7311.00000,23
1999/4/7,09:04:00,7312.00000,7314.00000,7312.00000,7314.00000,23
1999/4/7,09:05:00,7317.00000,7320.00000,7313.00000,7320.00000,20
1999/4/7,09:06:00,7318.00000,7318.00000,7317.00000,7317.00000,28
1999/4/7,09:07:00,7317.00000,7317.00000,7315.00000,7317.00000,16
1999/4/7,09:08:00,7315.00000,7317.00000,7310.00000,7310.00000,35
1999/4/7,09:09:00,7310.00000,7313.00000,7310.00000,7313.00000,16
1999/4/7,09:10:00,7315.00000,7317.00000,7310.00000,7317.00000,35
1999/4/7,09:11:00,7315.00000,7318.00000,7315.00000,7318.00000,9
1999/4/7,09:12:00,7317.00000,7317.00000,7310.00000,7310.00000,19
1999/4/7,09:13:00,7318.00000,7318.00000,7317.00000,7318.00000,18
1999/4/7,09:14:00,7315.00000,7315.00000,7315.00000,7315.00000,6
1999/4/7,09:15:00,7311.00000,7314.00000,7311.00000,7314.00000,17
1999/4/7,09:16:00,7310.00000,7310.00000,7293.00000,7293.00000,25
1999/4/7,09:17:00,7290.00000,7290.00000,7282.00000,7282.00000,11
1999/4/7,09:18:00,7281.00000,7281.00000,7280.00000,7280.00000,23
1999/4/7,09:19:00,7280.00000,7280.00000,7275.00000,7275.00000,21
1999/4/7,09:20:00,7271.00000,7271.00000,7270.00000,7270.00000,34
1999/4/7,09:21:00,7266.00000,7270.00000,7266.00000,7270.00000,53
1999/4/7,09:22:00,7270.00000,7272.00000,7270.00000,7271.00000,35
1999/4/7,09:23:00,7280.00000,7280.00000,7280.00000,7280.00000,37
1999/4/7,09:24:00,7288.00000,7288.00000,7280.00000,7280.00000,8
1999/4/7,09:25:00,7288.00000,7290.00000,7288.00000,7290.00000,19
1999/4/7,09:26:00,7285.00000,7285.00000,7283.00000,7283.00000,29
1999/4/7,09:27:00,7283.00000,7283.00000,7281.00000,7281.00000,24
1999/4/7,09:28:00,7280.00000,7280.00000,7275.00000,7275.00000,15
1999/4/7,09:29:00,7272.00000,7272.00000,7270.00000,7270.00000,28
1999/4/7,09:30:00,7276.00000,7276.00000,7275.00000,7276.00000,11
1999/4/7,09:31:00,7275.00000,7275.00000,7274.00000,7274.00000,11
1999/4/7,09:32:00,7275.00000,7275.00000,7273.00000,7274.00000,22
1999/4/7,09:33:00,7274.00000,7274.00000,7271.00000,7271.00000,9
1999/4/7,09:34:00,7270.00000,7270.00000,7270.00000,7270.00000,20
1999/4/7,09:35:00,7270.00000,7270.00000,7270.00000,7270.00000,20
1999/4/7,09:36:00,7267.00000,7270.00000,7267.00000,7270.00000,7
1999/4/7,09:37:00,7267.00000,7271.00000,7267.00000,7271.00000,8
1999/4/7,09:38:00,7270.00000,7270.00000,7267.00000,7267.00000,22
1999/4/7,09:39:00,7267.00000,7267.00000,7265.00000,7265.00000,24
1999/4/7,09:40:00,7265.00000,7267.00000,7260.00000,7267.00000,30
1999/4/7,09:41:00,7259.00000,7259.00000,7259.00000,7259.00000,36
1999/4/7,09:42:00,7260.00000,7260.00000,7260.00000,7260.00000,29
1999/4/7,09:43:00,7259.00000,7260.00000,7259.00000,7260.00000,39
1999/4/7,09:44:00,7260.00000,7260.00000,7256.00000,7259.00000,41
1999/4/7,09:45:00,7256.00000,7256.00000,7255.00000,7255.00000,36
1999/4/7,09:46:00,7255.00000,7255.00000,7255.00000,7255.00000,33
1999/4/7,09:47:00,7253.00000,7256.00000,7253.00000,7256.00000,28
1999/4/7,09:48:00,7260.00000,7260.00000,7258.00000,7258.00000,22
1999/4/7,09:49:00,7260.00000,7260.00000,7260.00000,7260.00000,31
1999/4/7,09:50:00,7264.00000,7265.00000,7260.00000,7265.00000,10
1999/4/7,09:51:00,7264.00000,7264.00000,7260.00000,7260.00000,25
1999/4/7,09:52:00,7260.00000,7264.00000,7260.00000,7264.00000,19
1999/4/7,09:53:00,7262.00000,7262.00000,7260.00000,7260.00000,10
1999/4/7,09:54:00,7260.00000,7261.00000,7260.00000,7261.00000,15
1999/4/7,09:55:00,7261.00000,7266.00000,7261.00000,7266.00000,15
1999/4/7,09:56:00,7261.00000,7261.00000,7260.00000,7260.00000,10
1999/4/7,09:57:00,7260.00000,7263.00000,7260.00000,7263.00000,11
1999/4/7,09:58:00,7267.00000,7267.00000,7267.00000,7267.00000,7
1999/4/7,09:59:00,7268.00000,7270.00000,7268.00000,7270.00000,5
1999/4/7,10:00:00,7270.00000,7273.00000,7270.00000,7270.00000,17
1999/4/7,10:01:00,7270.00000,7270.00000,7270.00000,7270.00000,13
1999/4/7,10:02:00,7270.00000,7270.00000,7267.00000,7267.00000,7
1999/4/7,10:03:00,7267.00000,7267.00000,7265.00000,7265.00000,7
1999/4/7,10:04:00,7262.00000,7268.00000,7261.00000,7261.00000,6
1999/4/7,10:05:00,7265.00000,7268.00000,7265.00000,7268.00000,2
1999/4/7,10:06:00,7262.00000,7265.00000,7262.00000,7262.00000,14
1999/4/7,10:07:00,7262.00000,7262.00000,7260.00000,7260.00000,24
1999/4/7,10:08:00,7260.00000,7260.00000,7257.00000,7257.00000,34
1999/4/7,10:09:00,7257.00000,7257.00000,7257.00000,7257.00000,10
1999/4/7,10:10:00,7257.00000,7257.00000,7255.00000,7255.00000,14
1999/4/7,10:11:00,7254.00000,7254.00000,7251.00000,7251.00000,19
1999/4/7,10:12:00,7251.00000,7254.00000,7250.00000,7254.00000,35
1999/4/7,10:13:00,7251.00000,7251.00000,7250.00000,7250.00000,30
1999/4/7,10:14:00,7250.00000,7250.00000,7250.00000,7250.00000,31
1999/4/7,10:15:00,7248.00000,7248.00000,7246.00000,7246.00000,9
1999/4/7,10:16:00,7241.00000,7241.00000,7235.00000,7235.00000,29
1999/4/7,10:17:00,7235.00000,7240.00000,7235.00000,7240.00000,14
1999/4/7,10:18:00,7237.00000,7240.00000,7235.00000,7240.00000,23
1999/4/7,10:19:00,7241.00000,7241.00000,7240.00000,7240.00000,15
1999/4/7,10:20:00,7240.00000,7240.00000,7235.00000,7235.00000,34
1999/4/7,10:21:00,7235.00000,7236.00000,7235.00000,7236.00000,22
1999/4/7,10:22:00,7240.00000,7241.00000,7240.00000,7241.00000,28
1999/4/7,10:23:00,7241.00000,7245.00000,7241.00000,7245.00000,11
1999/4/7,10:24:00,7243.00000,7250.00000,7243.00000,7250.00000,17
1999/4/7,10:25:00,7250.00000,7250.00000,7250.00000,7250.00000,7
1999/4/7,10:26:00,7254.00000,7254.00000,7250.00000,7250.00000,11
1999/4/7,10:27:00,7250.00000,7250.00000,7249.00000,7249.00000,9
1999/4/7,10:28:00,7249.00000,7249.00000,7246.00000,7246.00000,15
1999/4/7,10:29:00,7249.00000,7251.00000,7249.00000,7251.00000,7
1999/4/7,10:30:00,7253.00000,7253.00000,7253.00000,7253.00000,7
1999/4/7,10:31:00,7253.00000,7253.00000,7251.00000,7251.00000,5
1999/4/7,10:32:00,7251.00000,7251.00000,7240.00000,7240.00000,27
1999/4/7,10:33:00,7240.00000,7240.00000,7240.00000,7240.00000,11
1999/4/7,10:34:00,7240.00000,7249.00000,7240.00000,7249.00000,6
1999/4/7,10:35:00,7245.00000,7245.00000,7245.00000,7245.00000,3
1999/4/7,10:36:00,7241.00000,7241.00000,7240.00000,7240.00000,13
1999/4/7,10:37:00,7237.00000,7240.00000,7236.00000,7240.00000,10
1999/4/7,10:38:00,7240.00000,7241.00000,7240.00000,7241.00000,9
1999/4/7,10:39:00,7247.00000,7248.00000,7242.00000,7248.00000,5
1999/4/7,10:40:00,7248.00000,7248.00000,7248.00000,7248.00000,1
1999/4/7,10:41:00,7248.00000,7248.00000,7248.00000,7248.00000,5
1999/4/7,10:42:00,7248.00000,7249.00000,7248.00000,7249.00000,11
1999/4/7,10:43:00,7249.00000,7250.00000,7249.00000,7250.00000,14
1999/4/7,10:44:00,7251.00000,7255.00000,7251.00000,7255.00000,27
1999/4/7,10:45:00,7258.00000,7260.00000,7258.00000,7260.00000,21
1999/4/7,10:46:00,7255.00000,7260.00000,7255.00000,7260.00000,6
1999/4/7,10:47:00,7260.00000,7260.00000,7260.00000,7260.00000,15
1999/4/7,10:48:00,7260.00000,7263.00000,7260.00000,7263.00000,9
1999/4/7,10:49:00,7260.00000,7266.00000,7260.00000,7266.00000,23
1999/4/7,10:50:00,7266.00000,7267.00000,7266.00000,7267.00000,11
1999/4/7,10:51:00,7266.00000,7268.00000,7262.00000,7268.00000,15
1999/4/7,10:52:00,7268.00000,7268.00000,7255.00000,7264.00000,24
1999/4/7,10:53:00,7264.00000,7266.00000,7264.00000,7266.00000,5
1999/4/7,10:54:00,7267.00000,7267.00000,7262.00000,7262.00000,17
1999/4/7,10:55:00,7267.00000,7267.00000,7260.00000,7260.00000,14
1999/4/7,10:56:00,7260.00000,7260.00000,7260.00000,7260.00000,6
1999/4/7,10:57:00,7260.00000,7260.00000,7260.00000,7260.00000,10
1999/4/7,10:58:00,7256.00000,7258.00000,7256.00000,7258.00000,9
1999/4/7,10:59:00,7252.00000,7252.00000,7251.00000,7251.00000,14
1999/4/7,11:00:00,7251.00000,7251.00000,7250.00000,7250.00000,13
1999/4/7,11:01:00,7250.00000,7250.00000,7250.00000,7250.00000,6
1999/4/7,11:02:00,7250.00000,7250.00000,7250.00000,7250.00000,3
1999/4/7,11:03:00,7250.00000,7250.00000,7250.00000,7250.00000,13
1999/4/7,11:04:00,7250.00000,7250.00000,7250.00000,7250.00000,8
1999/4/7,11:05:00,7251.00000,7251.00000,7251.00000,7251.00000,5
1999/4/7,11:06:00,7251.00000,7251.00000,7251.00000,7251.00000,15
1999/4/7,11:07:00,7251.00000,7251.00000,7250.00000,7250.00000,8
1999/4/7,11:08:00,7250.00000,7255.00000,7250.00000,7255.00000,10
1999/4/7,11:09:00,7254.00000,7254.00000,7254.00000,7254.00000,6
1999/4/7,11:10:00,7251.00000,7252.00000,7251.00000,7252.00000,7
1999/4/7,11:11:00,7252.00000,7252.00000,7252.00000,7252.00000,4
1999/4/7,11:12:00,7252.00000,7252.00000,7252.00000,7252.00000,1
1999/4/7,11:13:00,7252.00000,7252.00000,7252.00000,7252.00000,1
1999/4/7,11:14:00,7255.00000,7255.00000,7255.00000,7255.00000,3
1999/4/7,11:15:00,7252.00000,7252.00000,7252.00000,7252.00000,11
1999/4/7,11:16:00,7255.00000,7255.00000,7250.00000,7250.00000,32
1999/4/7,11:17:00,7255.00000,7255.00000,7250.00000,7250.00000,12
1999/4/7,11:18:00,7246.00000,7246.00000,7245.00000,7245.00000,8
1999/4/7,11:19:00,7247.00000,7250.00000,7247.00000,7250.00000,4
1999/4/7,11:20:00,7250.00000,7255.00000,7250.00000,7255.00000,9
1999/4/7,11:21:00,7250.00000,7259.00000,7250.00000,7256.00000,8
1999/4/7,11:22:00,7260.00000,7260.00000,7260.00000,7260.00000,1
1999/4/7,11:23:00,7251.00000,7251.00000,7251.00000,7251.00000,3
1999/4/7,11:24:00,7250.00000,7252.00000,7250.00000,7252.00000,2
1999/4/7,11:25:00,7256.00000,7257.00000,7256.00000,7257.00000,2
1999/4/7,11:26:00,7260.00000,7260.00000,7260.00000,7260.00000,8
1999/4/7,11:27:00,7260.00000,7260.00000,7260.00000,7260.00000,5
1999/4/7,11:28:00,7265.00000,7266.00000,7265.00000,7266.00000,10
1999/4/7,11:29:00,7268.00000,7268.00000,7260.00000,7266.00000,10
1999/4/7,11:30:00,7266.00000,7269.00000,7266.00000,7269.00000,19
1999/4/7,11:31:00,7270.00000,7270.00000,7270.00000,7270.00000,23
1999/4/7,11:32:00,7274.00000,7275.00000,7270.00000,7275.00000,23
1999/4/7,11:33:00,7279.00000,7280.00000,7279.00000,7280.00000,26
1999/4/7,11:34:00,7280.00000,7280.00000,7280.00000,7280.00000,36
1999/4/7,11:35:00,7284.00000,7289.00000,7284.00000,7289.00000,31
1999/4/7,11:36:00,7289.00000,7290.00000,7285.00000,7285.00000,36
1999/4/7,11:37:00,7285.00000,7285.00000,7281.00000,7281.00000,21
1999/4/7,11:38:00,7285.00000,7285.00000,7280.00000,7280.00000,23
1999/4/7,11:39:00,7280.00000,7287.00000,7280.00000,7287.00000,15
1999/4/7,11:40:00,7280.00000,7280.00000,7280.00000,7280.00000,16
1999/4/7,11:41:00,7274.00000,7274.00000,7270.00000,7270.00000,24
1999/4/7,11:42:00,7270.00000,7279.00000,7266.00000,7279.00000,14
1999/4/7,11:43:00,7279.00000,7279.00000,7268.00000,7268.00000,7
1999/4/7,11:44:00,7266.00000,7266.00000,7266.00000,7266.00000,31
1999/4/7,11:45:00,7270.00000,7270.00000,7270.00000,7270.00000,4
1999/4/7,11:46:00,7270.00000,7270.00000,7270.00000,7270.00000,6
1999/4/7,11:47:00,7267.00000,7270.00000,7265.00000,7270.00000,30
1999/4/7,11:48:00,7262.00000,7262.00000,7261.00000,7261.00000,28
1999/4/7,11:49:00,7262.00000,7262.00000,7262.00000,7262.00000,16
1999/4/7,11:50:00,7261.00000,7270.00000,7261.00000,7270.00000,19
1999/4/7,11:51:00,7270.00000,7271.00000,7270.00000,7271.00000,6
1999/4/7,11:52:00,7280.00000,7280.00000,7280.00000,7280.00000,15
1999/4/7,11:53:00,7280.00000,7280.00000,7280.00000,7280.00000,13
1999/4/7,11:54:00,7275.00000,7275.00000,7270.00000,7270.00000,10
1999/4/7,11:55:00,7270.00000,7279.00000,7265.00000,7279.00000,9
1999/4/7,11:56:00,7270.00000,7270.00000,7270.00000,7270.00000,7
1999/4/7,11:57:00,7278.00000,7278.00000,7278.00000,7278.00000,5
1999/4/7,11:58:00,7279.00000,7279.00000,7270.00000,7271.00000,20
1999/4/7,11:59:00,7270.00000,7270.00000,7270.00000,7270.00000,24
1999/4/7,12:00:00,7274.00000,7275.00000,7271.00000,7275.00000,12
1999/4/7,12:01:00,7270.00000,7270.00000,7263.00000,7265.00000,39
1999/4/7,12:02:00,7270.00000,7274.00000,7270.00000,7274.00000,19
1999/4/7,12:03:00,7273.00000,7275.00000,7273.00000,7275.00000,15
1999/4/7,12:04:00,7275.00000,7275.00000,7274.00000,7274.00000,7
1999/4/7,12:05:00,7273.00000,7273.00000,7273.00000,7273.00000,4
1999/4/7,12:06:00,7273.00000,7274.00000,7273.00000,7273.00000,11
1999/4/7,12:07:00,7271.00000,7274.00000,7271.00000,7274.00000,13
1999/4/7,12:08:00,7274.00000,7274.00000,7270.00000,7273.00000,18
1999/4/7,12:09:00,7273.00000,7273.00000,7273.00000,7273.00000,6
1999/4/7,12:10:00,7274.00000,7274.00000,7273.00000,7274.00000,23
1999/4/7,12:15:00,7274.00000,7274.00000,7274.00000,7274.00000,69
1999/4/8,09:01:00,7308.00000,7309.00000,7308.00000,7309.00000,50
1999/4/8,09:02:00,7308.00000,7309.00000,7305.00000,7309.00000,34
1999/4/8,09:03:00,7302.00000,7312.00000,7302.00000,7312.00000,29
1999/4/8,09:04:00,7319.00000,7320.00000,7319.00000,7320.00000,61
1999/4/8,09:05:00,7325.00000,7330.00000,7320.00000,7330.00000,96
1999/4/8,09:06:00,7320.00000,7329.00000,7320.00000,7320.00000,30
1999/4/8,09:07:00,7320.00000,7320.00000,7315.00000,7315.00000,20
1999/4/8,09:08:00,7315.00000,7315.00000,7311.00000,7315.00000,17
1999/4/8,09:09:00,7318.00000,7320.00000,7315.00000,7320.00000,21
1999/4/8,09:10:00,7320.00000,7320.00000,7319.00000,7319.00000,14
1999/4/8,09:11:00,7317.00000,7320.00000,7317.00000,7320.00000,25
1999/4/8,09:12:00,7325.00000,7329.00000,7321.00000,7321.00000,31
1999/4/8,09:13:00,7320.00000,7330.00000,7320.00000,7330.00000,36
1999/4/8,09:14:00,7330.00000,7339.00000,7330.00000,7339.00000,80
1999/4/8,09:15:00,7340.00000,7348.00000,7340.00000,7348.00000,75
1999/4/8,09:16:00,7348.00000,7348.00000,7345.00000,7345.00000,46
1999/4/8,09:17:00,7346.00000,7348.00000,7346.00000,7348.00000,79
1999/4/8,09:18:00,7349.00000,7349.00000,7349.00000,7349.00000,53
1999/4/8,09:19:00,7349.00000,7350.00000,7349.00000,7350.00000,75
1999/4/8,09:20:00,7360.00000,7365.00000,7360.00000,7365.00000,57
1999/4/8,09:21:00,7367.00000,7367.00000,7362.00000,7362.00000,31
1999/4/8,09:22:00,7360.00000,7360.00000,7355.00000,7355.00000,33
1999/4/8,09:23:00,7360.00000,7360.00000,7358.00000,7360.00000,55
1999/4/8,09:24:00,7362.00000,7363.00000,7360.00000,7360.00000,27
1999/4/8,09:25:00,7364.00000,7364.00000,7360.00000,7360.00000,22
1999/4/8,09:26:00,7360.00000,7360.00000,7356.00000,7356.00000,22
1999/4/8,09:27:00,7355.00000,7355.00000,7354.00000,7354.00000,23
1999/4/8,09:28:00,7352.00000,7354.00000,7351.00000,7351.00000,22
1999/4/8,09:29:00,7351.00000,7352.00000,7351.00000,7352.00000,28
1999/4/8,09:30:00,7351.00000,7351.00000,7350.00000,7351.00000,26
1999/4/8,09:31:00,7351.00000,7355.00000,7351.00000,7355.00000,33
1999/4/8,09:32:00,7359.00000,7360.00000,7359.00000,7360.00000,11
1999/4/8,09:33:00,7360.00000,7360.00000,7360.00000,7360.00000,18
1999/4/8,09:34:00,7360.00000,7360.00000,7359.00000,7359.00000,11
1999/4/8,09:35:00,7360.00000,7362.00000,7360.00000,7362.00000,40
1999/4/8,09:36:00,7365.00000,7369.00000,7365.00000,7368.00000,40
1999/4/8,09:37:00,7370.00000,7375.00000,7370.00000,7375.00000,55
1999/4/8,09:38:00,7379.00000,7380.00000,7379.00000,7379.00000,47
1999/4/8,09:39:00,7375.00000,7375.00000,7375.00000,7375.00000,21
1999/4/8,09:40:00,7375.00000,7378.00000,7371.00000,7378.00000,27
1999/4/8,09:41:00,7371.00000,7371.00000,7371.00000,7371.00000,20
1999/4/8,09:42:00,7375.00000,7375.00000,7370.00000,7370.00000,14
1999/4/8,09:43:00,7371.00000,7375.00000,7371.00000,7375.00000,26
1999/4/8,09:44:00,7375.00000,7377.00000,7375.00000,7377.00000,26
1999/4/8,09:45:00,7378.00000,7379.00000,7378.00000,7379.00000,19
1999/4/8,09:46:00,7378.00000,7379.00000,7378.00000,7379.00000,22
1999/4/8,09:47:00,7379.00000,7379.00000,7377.00000,7377.00000,28
1999/4/8,09:48:00,7380.00000,7385.00000,7380.00000,7385.00000,54
1999/4/8,09:49:00,7385.00000,7385.00000,7382.00000,7384.00000,15
1999/4/8,09:50:00,7381.00000,7384.00000,7381.00000,7384.00000,19
1999/4/8,09:51:00,7385.00000,7385.00000,7381.00000,7381.00000,36
1999/4/8,09:52:00,7385.00000,7385.00000,7382.00000,7382.00000,31
1999/4/8,09:53:00,7381.00000,7381.00000,7380.00000,7380.00000,34
1999/4/8,09:54:00,7380.00000,7380.00000,7380.00000,7380.00000,34
1999/4/8,09:55:00,7380.00000,7380.00000,7370.00000,7370.00000,24
1999/4/8,09:56:00,7370.00000,7371.00000,7370.00000,7370.00000,9
1999/4/8,09:57:00,7372.00000,7372.00000,7370.00000,7370.00000,15
1999/4/8,09:58:00,7370.00000,7370.00000,7365.00000,7365.00000,7
1999/4/8,09:59:00,7365.00000,7365.00000,7360.00000,7360.00000,20
1999/4/8,10:00:00,7361.00000,7361.00000,7361.00000,7361.00000,8
1999/4/8,10:01:00,7370.00000,7370.00000,7362.00000,7370.00000,17
1999/4/8,10:02:00,7366.00000,7370.00000,7366.00000,7370.00000,6
1999/4/8,10:03:00,7370.00000,7370.00000,7363.00000,7363.00000,17
1999/4/8,10:04:00,7365.00000,7370.00000,7365.00000,7365.00000,6
1999/4/8,10:05:00,7366.00000,7369.00000,7365.00000,7365.00000,16
1999/4/8,10:06:00,7366.00000,7369.00000,7362.00000,7369.00000,25
1999/4/8,10:07:00,7365.00000,7365.00000,7362.00000,7362.00000,12
1999/4/8,10:08:00,7369.00000,7370.00000,7369.00000,7370.00000,29
1999/4/8,10:09:00,7370.00000,7375.00000,7370.00000,7375.00000,23
1999/4/8,10:10:00,7375.00000,7375.00000,7375.00000,7375.00000,9
1999/4/8,10:11:00,7375.00000,7380.00000,7375.00000,7375.00000,42
1999/4/8,10:12:00,7375.00000,7380.00000,7375.00000,7380.00000,6
1999/4/8,10:13:00,7371.00000,7379.00000,7371.00000,7379.00000,13
1999/4/8,10:14:00,7379.00000,7379.00000,7377.00000,7377.00000,7
1999/4/8,10:15:00,7375.00000,7377.00000,7375.00000,7377.00000,9
1999/4/8,10:16:00,7378.00000,7378.00000,7378.00000,7378.00000,5
1999/4/8,10:17:00,7378.00000,7379.00000,7376.00000,7376.00000,8
1999/4/8,10:18:00,7379.00000,7380.00000,7379.00000,7380.00000,30
1999/4/8,10:19:00,7382.00000,7385.00000,7382.00000,7385.00000,18
1999/4/8,10:20:00,7385.00000,7385.00000,7385.00000,7385.00000,19
1999/4/8,10:21:00,7385.00000,7385.00000,7385.00000,7385.00000,10
1999/4/8,10:22:00,7387.00000,7387.00000,7385.00000,7385.00000,22
1999/4/8,10:23:00,7383.00000,7383.00000,7380.00000,7383.00000,49
1999/4/8,10:24:00,7380.00000,7380.00000,7380.00000,7380.00000,13
1999/4/8,10:25:00,7378.00000,7378.00000,7375.00000,7375.00000,10
1999/4/8,10:26:00,7374.00000,7374.00000,7370.00000,7371.00000,18
1999/4/8,10:27:00,7372.00000,7372.00000,7366.00000,7370.00000,15
1999/4/8,10:28:00,7370.00000,7370.00000,7368.00000,7368.00000,16
1999/4/8,10:29:00,7375.00000,7375.00000,7375.00000,7375.00000,10
1999/4/8,10:30:00,7375.00000,7375.00000,7370.00000,7370.00000,20
1999/4/8,10:31:00,7370.00000,7375.00000,7370.00000,7375.00000,28
1999/4/8,10:32:00,7375.00000,7375.00000,7374.00000,7374.00000,12
1999/4/8,10:33:00,7378.00000,7380.00000,7378.00000,7380.00000,16
1999/4/8,10:34:00,7383.00000,7383.00000,7380.00000,7383.00000,14
1999/4/8,10:35:00,7383.00000,7385.00000,7383.00000,7385.00000,12
1999/4/8,10:36:00,7385.00000,7388.00000,7385.00000,7388.00000,15
1999/4/8,10:37:00,7388.00000,7389.00000,7388.00000,7389.00000,10
1999/4/8,10:38:00,7389.00000,7390.00000,7389.00000,7390.00000,12
1999/4/8,10:39:00,7390.00000,7392.00000,7390.00000,7392.00000,25
1999/4/8,10:40:00,7394.00000,7395.00000,7394.00000,7395.00000,19
1999/4/8,10:41:00,7395.00000,7395.00000,7395.00000,7395.00000,6
1999/4/8,10:42:00,7394.00000,7394.00000,7394.00000,7394.00000,12
1999/4/8,10:43:00,7395.00000,7396.00000,7395.00000,7396.00000,17
1999/4/8,10:44:00,7397.00000,7398.00000,7395.00000,7398.00000,39
1999/4/8,10:45:00,7399.00000,7400.00000,7399.00000,7400.00000,81
1999/4/8,10:46:00,7400.00000,7401.00000,7400.00000,7401.00000,50
1999/4/8,10:47:00,7405.00000,7410.00000,7405.00000,7410.00000,20
1999/4/8,10:48:00,7405.00000,7415.00000,7405.00000,7410.00000,46
1999/4/8,10:49:00,7410.00000,7410.00000,7401.00000,7401.00000,34
1999/4/8,10:50:00,7415.00000,7415.00000,7410.00000,7410.00000,57
1999/4/8,10:51:00,7410.00000,7410.00000,7405.00000,7405.00000,18
1999/4/8,10:52:00,7408.00000,7408.00000,7402.00000,7402.00000,30
1999/4/8,10:53:00,7405.00000,7410.00000,7405.00000,7410.00000,29
1999/4/8,10:54:00,7410.00000,7410.00000,7410.00000,7410.00000,23
1999/4/8,10:55:00,7410.00000,7410.00000,7410.00000,7410.00000,19
1999/4/8,10:56:00,7410.00000,7414.00000,7403.00000,7403.00000,36
1999/4/8,10:57:00,7410.00000,7410.00000,7403.00000,7403.00000,14
1999/4/8,10:58:00,7403.00000,7403.00000,7401.00000,7401.00000,18
1999/4/8,10:59:00,7400.00000,7400.00000,7400.00000,7400.00000,33
1999/4/8,11:00:00,7400.00000,7400.00000,7390.00000,7390.00000,24
1999/4/8,11:01:00,7400.00000,7400.00000,7390.00000,7390.00000,12
1999/4/8,11:02:00,7400.00000,7400.00000,7400.00000,7400.00000,9
1999/4/8,11:03:00,7393.00000,7400.00000,7393.00000,7395.00000,12
1999/4/8,11:04:00,7399.00000,7399.00000,7393.00000,7393.00000,6
1999/4/8,11:05:00,7392.00000,7395.00000,7392.00000,7395.00000,8
1999/4/8,11:06:00,7395.00000,7398.00000,7395.00000,7398.00000,10
1999/4/8,11:07:00,7399.00000,7399.00000,7395.00000,7398.00000,10
1999/4/8,11:08:00,7399.00000,7399.00000,7399.00000,7399.00000,9
1999/4/8,11:09:00,7400.00000,7400.00000,7399.00000,7400.00000,10
1999/4/8,11:10:00,7400.00000,7400.00000,7398.00000,7400.00000,34
1999/4/8,11:11:00,7400.00000,7401.00000,7400.00000,7400.00000,18
1999/4/8,11:12:00,7402.00000,7402.00000,7402.00000,7402.00000,8
1999/4/8,11:13:00,7400.00000,7401.00000,7400.00000,7400.00000,10
1999/4/8,11:14:00,7399.00000,7399.00000,7396.00000,7396.00000,6
1999/4/8,11:15:00,7395.00000,7397.00000,7395.00000,7395.00000,3
1999/4/8,11:16:00,7395.00000,7395.00000,7395.00000,7395.00000,11
1999/4/8,11:17:00,7400.00000,7410.00000,7400.00000,7410.00000,38
1999/4/8,11:18:00,7410.00000,7410.00000,7410.00000,7410.00000,11
1999/4/8,11:19:00,7410.00000,7410.00000,7410.00000,7410.00000,9
1999/4/8,11:20:00,7411.00000,7415.00000,7411.00000,7415.00000,12
1999/4/8,11:21:00,7415.00000,7415.00000,7410.00000,7410.00000,6
1999/4/8,11:22:00,7410.00000,7415.00000,7410.00000,7415.00000,6
1999/4/8,11:23:00,7415.00000,7415.00000,7413.00000,7415.00000,15
1999/4/8,11:24:00,7415.00000,7415.00000,7413.00000,7415.00000,4
1999/4/8,11:25:00,7410.00000,7410.00000,7410.00000,7410.00000,14
1999/4/8,11:26:00,7411.00000,7411.00000,7410.00000,7410.00000,10
1999/4/8,11:27:00,7410.00000,7410.00000,7401.00000,7405.00000,16
1999/4/8,11:28:00,7405.00000,7405.00000,7405.00000,7405.00000,22
1999/4/8,11:29:00,7410.00000,7411.00000,7410.00000,7411.00000,9
1999/4/8,11:30:00,7412.00000,7412.00000,7412.00000,7412.00000,8
1999/4/8,11:31:00,7412.00000,7412.00000,7411.00000,7411.00000,17
1999/4/8,11:32:00,7411.00000,7412.00000,7411.00000,7411.00000,4
1999/4/8,11:33:00,7410.00000,7410.00000,7405.00000,7405.00000,11
1999/4/8,11:34:00,7401.00000,7405.00000,7401.00000,7405.00000,11
1999/4/8,11:35:00,7405.00000,7405.00000,7401.00000,7405.00000,8
1999/4/8,11:36:00,7400.00000,7400.00000,7392.00000,7392.00000,33
1999/4/8,11:37:00,7396.00000,7396.00000,7393.00000,7393.00000,9
1999/4/8,11:38:00,7400.00000,7400.00000,7400.00000,7400.00000,8
1999/4/8,11:39:00,7404.00000,7404.00000,7400.00000,7400.00000,6
1999/4/8,11:40:00,7401.00000,7401.00000,7397.00000,7400.00000,7
1999/4/8,11:41:00,7405.00000,7405.00000,7400.00000,7404.00000,7
1999/4/8,11:42:00,7400.00000,7405.00000,7400.00000,7405.00000,15
1999/4/8,11:43:00,7406.00000,7414.00000,7406.00000,7414.00000,31
1999/4/8,11:44:00,7415.00000,7420.00000,7415.00000,7420.00000,42
1999/4/8,11:45:00,7428.00000,7430.00000,7425.00000,7425.00000,30
1999/4/8,11:46:00,7428.00000,7430.00000,7428.00000,7430.00000,38
1999/4/8,11:47:00,7430.00000,7435.00000,7430.00000,7430.00000,29
1999/4/8,11:48:00,7425.00000,7430.00000,7420.00000,7420.00000,29
1999/4/8,11:49:00,7425.00000,7429.00000,7425.00000,7429.00000,16
1999/4/8,11:50:00,7425.00000,7425.00000,7425.00000,7425.00000,21
1999/4/8,11:51:00,7425.00000,7425.00000,7425.00000,7425.00000,31
1999/4/8,11:52:00,7420.00000,7420.00000,7410.00000,7410.00000,32
1999/4/8,11:53:00,7401.00000,7401.00000,7392.00000,7392.00000,60
1999/4/8,11:54:00,7390.00000,7392.00000,7381.00000,7381.00000,49
1999/4/8,11:55:00,7380.00000,7390.00000,7380.00000,7390.00000,22
1999/4/8,11:56:00,7392.00000,7392.00000,7390.00000,7390.00000,14
1999/4/8,11:57:00,7385.00000,7395.00000,7385.00000,7390.00000,18
1999/4/8,11:58:00,7390.00000,7390.00000,7385.00000,7385.00000,19
1999/4/8,11:59:00,7380.00000,7380.00000,7380.00000,7380.00000,21
1999/4/8,12:00:00,7385.00000,7385.00000,7380.00000,7380.00000,34
1999/4/8,12:01:00,7380.00000,7380.00000,7378.00000,7378.00000,38
1999/4/8,12:02:00,7380.00000,7380.00000,7380.00000,7380.00000,29
1999/4/8,12:03:00,7390.00000,7390.00000,7381.00000,7381.00000,15
1999/4/8,12:04:00,7385.00000,7385.00000,7382.00000,7382.00000,13
1999/4/8,12:05:00,7385.00000,7385.00000,7382.00000,7385.00000,24
1999/4/8,12:06:00,7385.00000,7386.00000,7383.00000,7386.00000,14
1999/4/8,12:07:00,7385.00000,7388.00000,7383.00000,7383.00000,19
1999/4/8,12:08:00,7389.00000,7389.00000,7380.00000,7385.00000,42
1999/4/8,12:09:00,7382.00000,7382.00000,7380.00000,7380.00000,31
1999/4/8,12:10:00,7382.00000,7385.00000,7382.00000,7382.00000,25
1999/4/8,12:15:00,7380.00000,7380.00000,7380.00000,7380.00000,140
1999/4/9,09:01:00,7410.00000,7410.00000,7410.00000,7410.00000,56
1999/4/9,09:02:00,7420.00000,7424.00000,7420.00000,7424.00000,41
1999/4/9,09:03:00,7425.00000,7429.00000,7424.00000,7424.00000,46
1999/4/9,09:04:00,7425.00000,7425.00000,7425.00000,7425.00000,32
1999/4/9,09:05:00,7422.00000,7422.00000,7415.00000,7415.00000,47
1999/4/9,09:06:00,7413.00000,7413.00000,7413.00000,7413.00000,30
1999/4/9,09:07:00,7412.00000,7413.00000,7410.00000,7413.00000,36
1999/4/9,09:08:00,7415.00000,7415.00000,7415.00000,7415.00000,45
1999/4/9,09:09:00,7415.00000,7415.00000,7413.00000,7413.00000,17
1999/4/9,09:10:00,7410.00000,7411.00000,7410.00000,7411.00000,17
1999/4/9,09:11:00,7411.00000,7411.00000,7410.00000,7410.00000,25
1999/4/9,09:12:00,7410.00000,7410.00000,7410.00000,7410.00000,30
1999/4/9,09:13:00,7409.00000,7409.00000,7405.00000,7405.00000,5
1999/4/9,09:14:00,7410.00000,7415.00000,7410.00000,7415.00000,28
1999/4/9,09:15:00,7415.00000,7416.00000,7415.00000,7416.00000,20
1999/4/9,09:16:00,7419.00000,7420.00000,7419.00000,7420.00000,28
1999/4/9,09:17:00,7420.00000,7420.00000,7420.00000,7420.00000,16
1999/4/9,09:18:00,7423.00000,7423.00000,7420.00000,7420.00000,32
1999/4/9,09:19:00,7425.00000,7425.00000,7425.00000,7425.00000,31
1999/4/9,09:20:00,7427.00000,7430.00000,7427.00000,7430.00000,29
1999/4/9,09:21:00,7425.00000,7433.00000,7425.00000,7433.00000,43
1999/4/9,09:22:00,7434.00000,7434.00000,7433.00000,7433.00000,27
1999/4/9,09:23:00,7433.00000,7433.00000,7430.00000,7432.00000,36
1999/4/9,09:24:00,7430.00000,7430.00000,7425.00000,7429.00000,47
1999/4/9,09:25:00,7420.00000,7420.00000,7420.00000,7420.00000,43
1999/4/9,09:26:00,7420.00000,7420.00000,7415.00000,7415.00000,25
1999/4/9,09:27:00,7415.00000,7419.00000,7415.00000,7419.00000,13
1999/4/9,09:28:00,7412.00000,7416.00000,7411.00000,7416.00000,13
1999/4/9,09:29:00,7410.00000,7410.00000,7410.00000,7410.00000,19
1999/4/9,09:30:00,7410.00000,7410.00000,7408.00000,7408.00000,15
1999/4/9,09:31:00,7408.00000,7408.00000,7403.00000,7404.00000,17
1999/4/9,09:32:00,7401.00000,7410.00000,7401.00000,7410.00000,26
1999/4/9,09:33:00,7410.00000,7410.00000,7410.00000,7410.00000,7
1999/4/9,09:34:00,7412.00000,7412.00000,7412.00000,7412.00000,25
1999/4/9,09:35:00,7412.00000,7412.00000,7412.00000,7412.00000,14
1999/4/9,09:36:00,7410.00000,7410.00000,7405.00000,7405.00000,30
1999/4/9,09:37:00,7405.00000,7405.00000,7400.00000,7400.00000,21
1999/4/9,09:38:00,7407.00000,7407.00000,7400.00000,7400.00000,34
1999/4/9,09:39:00,7400.00000,7401.00000,7400.00000,7400.00000,24
1999/4/9,09:40:00,7405.00000,7405.00000,7405.00000,7405.00000,27
1999/4/9,09:41:00,7410.00000,7410.00000,7410.00000,7410.00000,13
1999/4/9,09:42:00,7410.00000,7410.00000,7408.00000,7408.00000,22
1999/4/9,09:43:00,7406.00000,7410.00000,7406.00000,7410.00000,19
1999/4/9,09:44:00,7406.00000,7406.00000,7405.00000,7405.00000,27
1999/4/9,09:45:00,7410.00000,7410.00000,7409.00000,7410.00000,22
1999/4/9,09:46:00,7410.00000,7410.00000,7406.00000,7406.00000,19
1999/4/9,09:47:00,7406.00000,7406.00000,7405.00000,7405.00000,25
1999/4/9,09:48:00,7402.00000,7402.00000,7401.00000,7401.00000,16
1999/4/9,09:49:00,7401.00000,7405.00000,7400.00000,7405.00000,22
1999/4/9,09:50:00,7403.00000,7405.00000,7403.00000,7405.00000,5
1999/4/9,09:51:00,7410.00000,7410.00000,7405.00000,7405.00000,17
1999/4/9,09:52:00,7405.00000,7405.00000,7400.00000,7400.00000,35
1999/4/9,09:53:00,7408.00000,7408.00000,7401.00000,7401.00000,14
1999/4/9,09:54:00,7401.00000,7407.00000,7401.00000,7407.00000,4
1999/4/9,09:55:00,7409.00000,7414.00000,7409.00000,7414.00000,32
1999/4/9,09:56:00,7410.00000,7415.00000,7410.00000,7415.00000,11
1999/4/9,09:57:00,7415.00000,7415.00000,7415.00000,7415.00000,3
1999/4/9,09:58:00,7415.00000,7415.00000,7412.00000,7412.00000,9
1999/4/9,09:59:00,7412.00000,7415.00000,7412.00000,7413.00000,20
1999/4/9,10:00:00,7412.00000,7419.00000,7412.00000,7419.00000,36
1999/4/9,10:01:00,7420.00000,7420.00000,7418.00000,7418.00000,17
1999/4/9,10:02:00,7418.00000,7418.00000,7418.00000,7418.00000,8
1999/4/9,10:03:00,7419.00000,7419.00000,7414.00000,7414.00000,9
1999/4/9,10:04:00,7414.00000,7418.00000,7414.00000,7418.00000,10
1999/4/9,10:05:00,7415.00000,7415.00000,7414.00000,7414.00000,9
1999/4/9,10:06:00,7418.00000,7419.00000,7416.00000,7416.00000,5
1999/4/9,10:07:00,7413.00000,7413.00000,7412.00000,7412.00000,13
1999/4/9,10:08:00,7412.00000,7412.00000,7410.00000,7410.00000,15
1999/4/9,10:09:00,7410.00000,7410.00000,7409.00000,7409.00000,13
1999/4/9,10:10:00,7402.00000,7402.00000,7400.00000,7400.00000,27
1999/4/9,10:11:00,7400.00000,7400.00000,7395.00000,7395.00000,27
1999/4/9,10:12:00,7392.00000,7392.00000,7390.00000,7390.00000,20
1999/4/9,10:13:00,7381.00000,7382.00000,7381.00000,7382.00000,22
1999/4/9,10:14:00,7385.00000,7385.00000,7382.00000,7382.00000,15
1999/4/9,10:15:00,7383.00000,7385.00000,7383.00000,7384.00000,9
1999/4/9,10:16:00,7385.00000,7388.00000,7384.00000,7388.00000,16
1999/4/9,10:17:00,7389.00000,7389.00000,7385.00000,7385.00000,19
1999/4/9,10:18:00,7386.00000,7386.00000,7385.00000,7386.00000,8
1999/4/9,10:19:00,7389.00000,7389.00000,7386.00000,7386.00000,6
1999/4/9,10:20:00,7386.00000,7386.00000,7385.00000,7385.00000,10
1999/4/9,10:21:00,7384.00000,7384.00000,7381.00000,7381.00000,27
1999/4/9,10:22:00,7381.00000,7381.00000,7381.00000,7381.00000,35
1999/4/9,10:23:00,7380.00000,7380.00000,7375.00000,7375.00000,31
1999/4/9,10:24:00,7370.00000,7370.00000,7370.00000,7370.00000,27
1999/4/9,10:25:00,7375.00000,7375.00000,7370.00000,7375.00000,29
1999/4/9,10:26:00,7375.00000,7375.00000,7375.00000,7375.00000,7
1999/4/9,10:27:00,7379.00000,7379.00000,7375.00000,7375.00000,17
1999/4/9,10:28:00,7375.00000,7375.00000,7370.00000,7370.00000,15
1999/4/9,10:29:00,7375.00000,7375.00000,7371.00000,7375.00000,12
1999/4/9,10:30:00,7372.00000,7372.00000,7371.00000,7371.00000,18
1999/4/9,10:31:00,7373.00000,7375.00000,7373.00000,7375.00000,16
1999/4/9,10:32:00,7375.00000,7375.00000,7375.00000,7375.00000,25
1999/4/9,10:33:00,7370.00000,7375.00000,7370.00000,7375.00000,39
1999/4/9,10:34:00,7375.00000,7377.00000,7375.00000,7377.00000,8
1999/4/9,10:35:00,7376.00000,7377.00000,7376.00000,7377.00000,9
1999/4/9,10:36:00,7375.00000,7377.00000,7375.00000,7377.00000,14
1999/4/9,10:37:00,7377.00000,7379.00000,7377.00000,7379.00000,14
1999/4/9,10:38:00,7380.00000,7385.00000,7380.00000,7385.00000,19
1999/4/9,10:39:00,7388.00000,7390.00000,7388.00000,7390.00000,11
1999/4/9,10:40:00,7390.00000,7397.00000,7389.00000,7389.00000,12
1999/4/9,10:41:00,7383.00000,7390.00000,7382.00000,7390.00000,8
1999/4/9,10:42:00,7385.00000,7387.00000,7385.00000,7387.00000,4
1999/4/9,10:43:00,7385.00000,7387.00000,7385.00000,7387.00000,2
1999/4/9,10:44:00,7389.00000,7389.00000,7388.00000,7388.00000,8
1999/4/9,10:45:00,7389.00000,7389.00000,7385.00000,7385.00000,11
1999/4/9,10:46:00,7389.00000,7391.00000,7389.00000,7391.00000,10
1999/4/9,10:47:00,7395.00000,7395.00000,7389.00000,7389.00000,7
1999/4/9,10:48:00,7389.00000,7389.00000,7385.00000,7385.00000,4
1999/4/9,10:49:00,7385.00000,7385.00000,7381.00000,7381.00000,5
1999/4/9,10:50:00,7385.00000,7385.00000,7381.00000,7385.00000,7
1999/4/9,10:51:00,7385.00000,7385.00000,7385.00000,7385.00000,10
1999/4/9,10:52:00,7388.00000,7395.00000,7388.00000,7391.00000,18
1999/4/9,10:53:00,7385.00000,7390.00000,7385.00000,7390.00000,8
1999/4/9,10:54:00,7385.00000,7390.00000,7385.00000,7390.00000,7
1999/4/9,10:55:00,7388.00000,7388.00000,7385.00000,7385.00000,7
1999/4/9,10:56:00,7385.00000,7385.00000,7385.00000,7385.00000,7
1999/4/9,10:57:00,7389.00000,7389.00000,7385.00000,7385.00000,5
1999/4/9,10:58:00,7386.00000,7386.00000,7385.00000,7385.00000,5
1999/4/9,10:59:00,7385.00000,7385.00000,7381.00000,7381.00000,8
1999/4/9,11:00:00,7381.00000,7381.00000,7380.00000,7380.00000,18
1999/4/9,11:01:00,7381.00000,7381.00000,7380.00000,7380.00000,7
1999/4/9,11:02:00,7380.00000,7381.00000,7380.00000,7381.00000,8
1999/4/9,11:03:00,7380.00000,7382.00000,7380.00000,7382.00000,4
1999/4/9,11:04:00,7385.00000,7385.00000,7380.00000,7380.00000,26
1999/4/9,11:05:00,7375.00000,7379.00000,7375.00000,7375.00000,18
1999/4/9,11:06:00,7375.00000,7375.00000,7370.00000,7370.00000,27
1999/4/9,11:07:00,7370.00000,7370.00000,7365.00000,7365.00000,22
1999/4/9,11:08:00,7366.00000,7366.00000,7361.00000,7361.00000,18
1999/4/9,11:09:00,7361.00000,7361.00000,7361.00000,7361.00000,20
1999/4/9,11:10:00,7360.00000,7360.00000,7360.00000,7360.00000,80
1999/4/9,11:11:00,7360.00000,7361.00000,7360.00000,7361.00000,45
1999/4/9,11:12:00,7360.00000,7360.00000,7355.00000,7355.00000,36
1999/4/9,11:13:00,7353.00000,7355.00000,7353.00000,7355.00000,21
1999/4/9,11:14:00,7353.00000,7356.00000,7353.00000,7356.00000,26
1999/4/9,11:15:00,7358.00000,7358.00000,7356.00000,7358.00000,22
1999/4/9,11:16:00,7360.00000,7370.00000,7356.00000,7370.00000,50
1999/4/9,11:17:00,7370.00000,7370.00000,7370.00000,7370.00000,14
1999/4/9,11:18:00,7370.00000,7371.00000,7370.00000,7371.00000,13
1999/4/9,11:19:00,7371.00000,7375.00000,7371.00000,7375.00000,15
1999/4/9,11:20:00,7375.00000,7375.00000,7374.00000,7374.00000,12
1999/4/9,11:21:00,7371.00000,7373.00000,7371.00000,7371.00000,9
1999/4/9,11:22:00,7370.00000,7370.00000,7360.00000,7360.00000,16
1999/4/9,11:23:00,7365.00000,7368.00000,7361.00000,7368.00000,18
1999/4/9,11:24:00,7365.00000,7375.00000,7365.00000,7375.00000,23
1999/4/9,11:25:00,7374.00000,7374.00000,7365.00000,7365.00000,8
1999/4/9,11:26:00,7369.00000,7369.00000,7369.00000,7369.00000,1
1999/4/9,11:27:00,7365.00000,7365.00000,7361.00000,7361.00000,12
1999/4/9,11:28:00,7360.00000,7360.00000,7360.00000,7360.00000,10
1999/4/9,11:29:00,7360.00000,7360.00000,7360.00000,7360.00000,28
1999/4/9,11:30:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1999/4/9,11:31:00,7360.00000,7360.00000,7360.00000,7360.00000,14
1999/4/9,11:32:00,7359.00000,7359.00000,7358.00000,7358.00000,11
1999/4/9,11:33:00,7359.00000,7360.00000,7359.00000,7360.00000,14
1999/4/9,11:34:00,7365.00000,7365.00000,7363.00000,7365.00000,9
1999/4/9,11:35:00,7365.00000,7365.00000,7365.00000,7365.00000,6
1999/4/9,11:36:00,7369.00000,7370.00000,7369.00000,7370.00000,12
1999/4/9,11:37:00,7370.00000,7375.00000,7370.00000,7375.00000,21
1999/4/9,11:38:00,7375.00000,7375.00000,7370.00000,7370.00000,11
1999/4/9,11:39:00,7377.00000,7377.00000,7376.00000,7376.00000,6
1999/4/9,11:40:00,7376.00000,7376.00000,7373.00000,7373.00000,2
1999/4/9,11:41:00,7377.00000,7379.00000,7377.00000,7379.00000,34
1999/4/9,11:42:00,7380.00000,7381.00000,7380.00000,7381.00000,37
1999/4/9,11:43:00,7381.00000,7381.00000,7381.00000,7381.00000,15
1999/4/9,11:44:00,7381.00000,7389.00000,7381.00000,7389.00000,41
1999/4/9,11:45:00,7395.00000,7395.00000,7390.00000,7390.00000,33
1999/4/9,11:46:00,7393.00000,7395.00000,7393.00000,7395.00000,19
1999/4/9,11:47:00,7389.00000,7389.00000,7385.00000,7385.00000,10
1999/4/9,11:48:00,7382.00000,7382.00000,7380.00000,7380.00000,10
1999/4/9,11:49:00,7380.00000,7380.00000,7378.00000,7378.00000,18
1999/4/9,11:50:00,7378.00000,7378.00000,7375.00000,7375.00000,11
1999/4/9,11:51:00,7370.00000,7370.00000,7368.00000,7368.00000,13
1999/4/9,11:52:00,7365.00000,7365.00000,7358.00000,7358.00000,37
1999/4/9,11:53:00,7361.00000,7361.00000,7356.00000,7356.00000,34
1999/4/9,11:54:00,7357.00000,7357.00000,7355.00000,7355.00000,37
1999/4/9,11:55:00,7353.00000,7353.00000,7350.00000,7350.00000,36
1999/4/9,11:56:00,7353.00000,7353.00000,7353.00000,7353.00000,22
1999/4/9,11:57:00,7350.00000,7350.00000,7350.00000,7350.00000,47
1999/4/9,11:58:00,7347.00000,7347.00000,7345.00000,7345.00000,40
1999/4/9,11:59:00,7345.00000,7345.00000,7340.00000,7340.00000,34
1999/4/9,12:00:00,7335.00000,7335.00000,7333.00000,7333.00000,38
1999/4/9,12:01:00,7335.00000,7338.00000,7331.00000,7331.00000,71
1999/4/9,12:02:00,7335.00000,7338.00000,7335.00000,7338.00000,33
1999/4/9,12:03:00,7338.00000,7341.00000,7338.00000,7341.00000,28
1999/4/9,12:04:00,7340.00000,7340.00000,7335.00000,7335.00000,28
1999/4/9,12:05:00,7335.00000,7338.00000,7335.00000,7338.00000,15
1999/4/9,12:06:00,7336.00000,7338.00000,7335.00000,7335.00000,17
1999/4/9,12:07:00,7335.00000,7335.00000,7335.00000,7335.00000,17
1999/4/9,12:08:00,7335.00000,7335.00000,7335.00000,7335.00000,22
1999/4/9,12:09:00,7335.00000,7335.00000,7331.00000,7331.00000,11
1999/4/9,12:10:00,7334.00000,7334.00000,7330.00000,7330.00000,50
1999/4/9,12:15:00,7330.00000,7330.00000,7330.00000,7330.00000,136
1999/4/12,09:01:00,7280.00000,7280.00000,7280.00000,7280.00000,52
1999/4/12,09:02:00,7280.00000,7286.00000,7275.00000,7286.00000,52
1999/4/12,09:03:00,7290.00000,7299.00000,7290.00000,7291.00000,61
1999/4/12,09:04:00,7290.00000,7290.00000,7284.00000,7284.00000,45
1999/4/12,09:05:00,7281.00000,7281.00000,7281.00000,7281.00000,39
1999/4/12,09:06:00,7285.00000,7285.00000,7280.00000,7280.00000,33
1999/4/12,09:07:00,7280.00000,7280.00000,7278.00000,7278.00000,43
1999/4/12,09:08:00,7280.00000,7280.00000,7255.00000,7275.00000,45
1999/4/12,09:09:00,7272.00000,7272.00000,7262.00000,7262.00000,13
1999/4/12,09:10:00,7256.00000,7268.00000,7256.00000,7268.00000,18
1999/4/12,09:11:00,7268.00000,7280.00000,7268.00000,7280.00000,20
1999/4/12,09:12:00,7270.00000,7280.00000,7270.00000,7280.00000,25
1999/4/12,09:13:00,7280.00000,7280.00000,7275.00000,7275.00000,15
1999/4/12,09:14:00,7280.00000,7280.00000,7280.00000,7280.00000,30
1999/4/12,09:15:00,7285.00000,7295.00000,7285.00000,7295.00000,17
1999/4/12,09:16:00,7299.00000,7299.00000,7296.00000,7298.00000,33
1999/4/12,09:17:00,7298.00000,7298.00000,7295.00000,7295.00000,9
1999/4/12,09:18:00,7295.00000,7297.00000,7295.00000,7297.00000,10
1999/4/12,09:19:00,7290.00000,7290.00000,7282.00000,7290.00000,15
1999/4/12,09:20:00,7290.00000,7295.00000,7290.00000,7295.00000,33
1999/4/12,09:21:00,7296.00000,7296.00000,7288.00000,7288.00000,18
1999/4/12,09:22:00,7288.00000,7288.00000,7282.00000,7282.00000,9
1999/4/12,09:23:00,7281.00000,7288.00000,7280.00000,7288.00000,28
1999/4/12,09:24:00,7280.00000,7280.00000,7280.00000,7280.00000,8
1999/4/12,09:25:00,7280.00000,7287.00000,7280.00000,7287.00000,10
1999/4/12,09:26:00,7290.00000,7290.00000,7282.00000,7282.00000,7
1999/4/12,09:27:00,7282.00000,7282.00000,7282.00000,7282.00000,2
1999/4/12,09:28:00,7285.00000,7285.00000,7285.00000,7285.00000,3
1999/4/12,09:29:00,7285.00000,7290.00000,7285.00000,7290.00000,8
1999/4/12,09:30:00,7290.00000,7290.00000,7290.00000,7290.00000,34
1999/4/12,09:31:00,7290.00000,7299.00000,7290.00000,7299.00000,18
1999/4/12,09:32:00,7300.00000,7312.00000,7300.00000,7312.00000,24
1999/4/12,09:33:00,7317.00000,7318.00000,7310.00000,7318.00000,16
1999/4/12,09:34:00,7320.00000,7325.00000,7320.00000,7325.00000,30
1999/4/12,09:35:00,7320.00000,7325.00000,7320.00000,7320.00000,33
1999/4/12,09:36:00,7320.00000,7320.00000,7320.00000,7320.00000,21
1999/4/12,09:37:00,7310.00000,7321.00000,7310.00000,7321.00000,11
1999/4/12,09:38:00,7320.00000,7325.00000,7320.00000,7321.00000,41
1999/4/12,09:39:00,7316.00000,7316.00000,7310.00000,7310.00000,21
1999/4/12,09:40:00,7310.00000,7316.00000,7310.00000,7310.00000,17
1999/4/12,09:41:00,7314.00000,7320.00000,7314.00000,7315.00000,13
1999/4/12,09:42:00,7315.00000,7315.00000,7310.00000,7310.00000,9
1999/4/12,09:43:00,7315.00000,7315.00000,7305.00000,7305.00000,15
1999/4/12,09:44:00,7308.00000,7308.00000,7301.00000,7301.00000,15
1999/4/12,09:45:00,7301.00000,7301.00000,7301.00000,7301.00000,12
1999/4/12,09:46:00,7301.00000,7301.00000,7301.00000,7301.00000,11
1999/4/12,09:47:00,7300.00000,7301.00000,7300.00000,7301.00000,13
1999/4/12,09:48:00,7298.00000,7298.00000,7298.00000,7298.00000,1
1999/4/12,09:49:00,7298.00000,7298.00000,7297.00000,7297.00000,4
1999/4/12,09:50:00,7297.00000,7298.00000,7297.00000,7297.00000,5
1999/4/12,09:51:00,7296.00000,7296.00000,7293.00000,7293.00000,17
1999/4/12,09:52:00,7289.00000,7289.00000,7283.00000,7283.00000,15
1999/4/12,09:53:00,7281.00000,7290.00000,7281.00000,7290.00000,14
1999/4/12,09:54:00,7280.00000,7281.00000,7280.00000,7280.00000,25
1999/4/12,09:55:00,7275.00000,7280.00000,7275.00000,7280.00000,6
1999/4/12,09:56:00,7285.00000,7285.00000,7271.00000,7271.00000,13
1999/4/12,09:57:00,7285.00000,7285.00000,7280.00000,7280.00000,3
1999/4/12,09:58:00,7280.00000,7284.00000,7280.00000,7284.00000,5
1999/4/12,09:59:00,7278.00000,7278.00000,7271.00000,7272.00000,6
1999/4/12,10:00:00,7275.00000,7280.00000,7275.00000,7280.00000,6
1999/4/12,10:01:00,7275.00000,7275.00000,7275.00000,7275.00000,18
1999/4/12,10:02:00,7271.00000,7271.00000,7270.00000,7270.00000,15
1999/4/12,10:03:00,7268.00000,7270.00000,7268.00000,7270.00000,14
1999/4/12,10:04:00,7266.00000,7267.00000,7265.00000,7267.00000,8
1999/4/12,10:05:00,7266.00000,7270.00000,7265.00000,7265.00000,29
1999/4/12,10:06:00,7265.00000,7269.00000,7265.00000,7266.00000,11
1999/4/12,10:07:00,7261.00000,7261.00000,7260.00000,7260.00000,38
1999/4/12,10:08:00,7265.00000,7268.00000,7265.00000,7268.00000,20
1999/4/12,10:09:00,7269.00000,7269.00000,7269.00000,7269.00000,24
1999/4/12,10:10:00,7278.00000,7280.00000,7278.00000,7280.00000,28
1999/4/12,10:11:00,7280.00000,7280.00000,7280.00000,7280.00000,21
1999/4/12,10:12:00,7279.00000,7280.00000,7275.00000,7275.00000,14
1999/4/12,10:13:00,7279.00000,7279.00000,7279.00000,7279.00000,7
1999/4/12,10:14:00,7280.00000,7280.00000,7280.00000,7280.00000,15
1999/4/12,10:15:00,7280.00000,7283.00000,7278.00000,7278.00000,6
1999/4/12,10:16:00,7278.00000,7279.00000,7275.00000,7275.00000,12
1999/4/12,10:17:00,7271.00000,7271.00000,7270.00000,7270.00000,14
1999/4/12,10:18:00,7271.00000,7271.00000,7269.00000,7269.00000,12
1999/4/12,10:19:00,7270.00000,7270.00000,7270.00000,7270.00000,4
1999/4/12,10:20:00,7273.00000,7275.00000,7273.00000,7275.00000,4
1999/4/12,10:21:00,7275.00000,7275.00000,7275.00000,7275.00000,1
1999/4/12,10:22:00,7280.00000,7280.00000,7280.00000,7280.00000,7
1999/4/12,10:23:00,7275.00000,7280.00000,7275.00000,7280.00000,5
1999/4/12,10:24:00,7280.00000,7280.00000,7275.00000,7275.00000,7
1999/4/12,10:25:00,7280.00000,7280.00000,7275.00000,7275.00000,17
1999/4/12,10:26:00,7273.00000,7273.00000,7272.00000,7272.00000,4
1999/4/12,10:27:00,7272.00000,7275.00000,7272.00000,7273.00000,10
1999/4/12,10:28:00,7271.00000,7273.00000,7271.00000,7273.00000,6
1999/4/12,10:29:00,7273.00000,7273.00000,7273.00000,7273.00000,2
1999/4/12,10:30:00,7274.00000,7275.00000,7274.00000,7275.00000,7
1999/4/12,10:31:00,7283.00000,7283.00000,7283.00000,7283.00000,10
1999/4/12,10:32:00,7283.00000,7289.00000,7283.00000,7289.00000,4
1999/4/12,10:33:00,7282.00000,7285.00000,7282.00000,7285.00000,10
1999/4/12,10:34:00,7287.00000,7288.00000,7287.00000,7288.00000,4
1999/4/12,10:35:00,7290.00000,7290.00000,7290.00000,7290.00000,15
1999/4/12,10:36:00,7293.00000,7293.00000,7288.00000,7290.00000,6
1999/4/12,10:37:00,7289.00000,7290.00000,7289.00000,7290.00000,5
1999/4/12,10:38:00,7288.00000,7290.00000,7288.00000,7290.00000,13
1999/4/12,10:39:00,7290.00000,7293.00000,7290.00000,7293.00000,8
1999/4/12,10:40:00,7288.00000,7288.00000,7285.00000,7285.00000,11
1999/4/12,10:41:00,7283.00000,7285.00000,7283.00000,7285.00000,6
1999/4/12,10:42:00,7280.00000,7280.00000,7280.00000,7280.00000,5
1999/4/12,10:43:00,7280.00000,7280.00000,7280.00000,7280.00000,7
1999/4/12,10:44:00,7282.00000,7282.00000,7282.00000,7282.00000,5
1999/4/12,10:45:00,7282.00000,7282.00000,7280.00000,7280.00000,10
1999/4/12,10:46:00,7285.00000,7285.00000,7280.00000,7285.00000,4
1999/4/12,10:47:00,7282.00000,7285.00000,7282.00000,7285.00000,11
1999/4/12,10:48:00,7287.00000,7290.00000,7287.00000,7290.00000,9
1999/4/12,10:49:00,7287.00000,7288.00000,7287.00000,7288.00000,6
1999/4/12,10:50:00,7288.00000,7288.00000,7288.00000,7288.00000,2
1999/4/12,10:51:00,7288.00000,7288.00000,7288.00000,7288.00000,3
1999/4/12,10:52:00,7289.00000,7295.00000,7289.00000,7295.00000,15
1999/4/12,10:53:00,7295.00000,7295.00000,7295.00000,7295.00000,4
1999/4/12,10:54:00,7295.00000,7295.00000,7293.00000,7295.00000,7
1999/4/12,10:55:00,7295.00000,7295.00000,7295.00000,7295.00000,6
1999/4/12,10:56:00,7295.00000,7298.00000,7295.00000,7298.00000,9
1999/4/12,10:57:00,7299.00000,7300.00000,7299.00000,7300.00000,14
1999/4/12,10:58:00,7300.00000,7319.00000,7300.00000,7319.00000,25
1999/4/12,10:59:00,7310.00000,7315.00000,7310.00000,7315.00000,10
1999/4/12,11:00:00,7317.00000,7317.00000,7315.00000,7315.00000,15
1999/4/12,11:01:00,7315.00000,7317.00000,7315.00000,7317.00000,15
1999/4/12,11:02:00,7319.00000,7319.00000,7315.00000,7315.00000,54
1999/4/12,11:03:00,7310.00000,7310.00000,7305.00000,7305.00000,33
1999/4/12,11:04:00,7305.00000,7310.00000,7301.00000,7301.00000,23
1999/4/12,11:05:00,7300.00000,7300.00000,7295.00000,7295.00000,76
1999/4/12,11:06:00,7298.00000,7298.00000,7295.00000,7295.00000,23
1999/4/12,11:07:00,7295.00000,7295.00000,7294.00000,7294.00000,4
1999/4/12,11:08:00,7294.00000,7298.00000,7293.00000,7293.00000,8
1999/4/12,11:09:00,7292.00000,7294.00000,7292.00000,7294.00000,6
1999/4/12,11:10:00,7294.00000,7294.00000,7293.00000,7293.00000,8
1999/4/12,11:11:00,7293.00000,7293.00000,7288.00000,7288.00000,12
1999/4/12,11:12:00,7288.00000,7290.00000,7288.00000,7290.00000,14
1999/4/12,11:13:00,7291.00000,7291.00000,7288.00000,7289.00000,8
1999/4/12,11:14:00,7287.00000,7287.00000,7285.00000,7285.00000,10
1999/4/12,11:15:00,7285.00000,7285.00000,7281.00000,7281.00000,10
1999/4/12,11:16:00,7280.00000,7280.00000,7280.00000,7280.00000,5
1999/4/12,11:17:00,7280.00000,7283.00000,7280.00000,7283.00000,34
1999/4/12,11:18:00,7278.00000,7278.00000,7278.00000,7278.00000,18
1999/4/12,11:19:00,7277.00000,7277.00000,7270.00000,7270.00000,21
1999/4/12,11:20:00,7270.00000,7270.00000,7270.00000,7270.00000,26
1999/4/12,11:21:00,7266.00000,7266.00000,7265.00000,7265.00000,24
1999/4/12,11:22:00,7265.00000,7265.00000,7262.00000,7262.00000,27
1999/4/12,11:23:00,7261.00000,7261.00000,7260.00000,7260.00000,53
1999/4/12,11:24:00,7256.00000,7260.00000,7256.00000,7256.00000,54
1999/4/12,11:25:00,7255.00000,7255.00000,7253.00000,7253.00000,50
1999/4/12,11:26:00,7251.00000,7251.00000,7250.00000,7250.00000,98
1999/4/12,11:27:00,7252.00000,7252.00000,7250.00000,7250.00000,65
1999/4/12,11:28:00,7250.00000,7250.00000,7250.00000,7250.00000,33
1999/4/12,11:29:00,7250.00000,7260.00000,7250.00000,7260.00000,42
1999/4/12,11:30:00,7260.00000,7269.00000,7260.00000,7269.00000,18
1999/4/12,11:31:00,7269.00000,7269.00000,7269.00000,7269.00000,20
1999/4/12,11:32:00,7269.00000,7269.00000,7265.00000,7265.00000,16
1999/4/12,11:33:00,7269.00000,7269.00000,7269.00000,7269.00000,16
1999/4/12,11:34:00,7270.00000,7270.00000,7268.00000,7268.00000,11
1999/4/12,11:35:00,7265.00000,7265.00000,7260.00000,7260.00000,18
1999/4/12,11:36:00,7265.00000,7265.00000,7265.00000,7265.00000,33
1999/4/12,11:37:00,7265.00000,7265.00000,7260.00000,7260.00000,7
1999/4/12,11:38:00,7260.00000,7261.00000,7260.00000,7261.00000,12
1999/4/12,11:39:00,7262.00000,7264.00000,7261.00000,7261.00000,8
1999/4/12,11:40:00,7260.00000,7260.00000,7251.00000,7251.00000,35
1999/4/12,11:41:00,7251.00000,7251.00000,7250.00000,7250.00000,54
1999/4/12,11:42:00,7250.00000,7250.00000,7250.00000,7250.00000,27
1999/4/12,11:43:00,7250.00000,7252.00000,7250.00000,7251.00000,28
1999/4/12,11:44:00,7251.00000,7255.00000,7250.00000,7250.00000,29
1999/4/12,11:45:00,7255.00000,7255.00000,7250.00000,7250.00000,10
1999/4/12,11:46:00,7250.00000,7250.00000,7250.00000,7250.00000,21
1999/4/12,11:47:00,7249.00000,7249.00000,7246.00000,7246.00000,18
1999/4/12,11:48:00,7241.00000,7241.00000,7240.00000,7240.00000,48
1999/4/12,11:49:00,7240.00000,7240.00000,7238.00000,7238.00000,21
1999/4/12,11:50:00,7236.00000,7236.00000,7236.00000,7236.00000,23
1999/4/12,11:51:00,7236.00000,7236.00000,7236.00000,7236.00000,45
1999/4/12,11:52:00,7240.00000,7240.00000,7236.00000,7240.00000,49
1999/4/12,11:53:00,7240.00000,7240.00000,7240.00000,7240.00000,52
1999/4/12,11:54:00,7250.00000,7255.00000,7250.00000,7255.00000,35
1999/4/12,11:55:00,7245.00000,7260.00000,7245.00000,7260.00000,27
1999/4/12,11:56:00,7260.00000,7263.00000,7260.00000,7263.00000,13
1999/4/12,11:57:00,7260.00000,7260.00000,7260.00000,7260.00000,22
1999/4/12,11:58:00,7265.00000,7268.00000,7265.00000,7268.00000,23
1999/4/12,11:59:00,7269.00000,7270.00000,7269.00000,7270.00000,28
1999/4/12,12:00:00,7275.00000,7278.00000,7273.00000,7273.00000,16
1999/4/12,12:01:00,7278.00000,7280.00000,7278.00000,7280.00000,39
1999/4/12,12:02:00,7279.00000,7279.00000,7279.00000,7279.00000,10
1999/4/12,12:03:00,7279.00000,7279.00000,7273.00000,7275.00000,18
1999/4/12,12:04:00,7275.00000,7275.00000,7273.00000,7275.00000,15
1999/4/12,12:05:00,7271.00000,7275.00000,7271.00000,7271.00000,21
1999/4/12,12:06:00,7275.00000,7279.00000,7275.00000,7279.00000,4
1999/4/12,12:07:00,7280.00000,7280.00000,7275.00000,7275.00000,20
1999/4/12,12:08:00,7275.00000,7278.00000,7275.00000,7278.00000,6
1999/4/12,12:09:00,7278.00000,7279.00000,7278.00000,7278.00000,7
1999/4/12,12:10:00,7278.00000,7278.00000,7275.00000,7275.00000,9
1999/4/12,12:15:00,7275.00000,7275.00000,7275.00000,7275.00000,80
1999/4/13,09:01:00,7330.00000,7335.00000,7330.00000,7335.00000,109
1999/4/13,09:02:00,7340.00000,7340.00000,7340.00000,7340.00000,70
1999/4/13,09:03:00,7340.00000,7340.00000,7330.00000,7330.00000,69
1999/4/13,09:04:00,7328.00000,7329.00000,7325.00000,7325.00000,56
1999/4/13,09:05:00,7320.00000,7325.00000,7320.00000,7325.00000,21
1999/4/13,09:06:00,7321.00000,7325.00000,7321.00000,7321.00000,25
1999/4/13,09:07:00,7330.00000,7330.00000,7320.00000,7330.00000,57
1999/4/13,09:08:00,7320.00000,7325.00000,7310.00000,7310.00000,19
1999/4/13,09:09:00,7310.00000,7319.00000,7310.00000,7319.00000,12
1999/4/13,09:10:00,7320.00000,7329.00000,7320.00000,7329.00000,26
1999/4/13,09:11:00,7329.00000,7330.00000,7329.00000,7330.00000,40
1999/4/13,09:12:00,7330.00000,7330.00000,7328.00000,7328.00000,19
1999/4/13,09:13:00,7329.00000,7329.00000,7325.00000,7325.00000,28
1999/4/13,09:14:00,7319.00000,7319.00000,7312.00000,7312.00000,17
1999/4/13,09:15:00,7313.00000,7327.00000,7313.00000,7327.00000,22
1999/4/13,09:16:00,7325.00000,7328.00000,7325.00000,7328.00000,13
1999/4/13,09:17:00,7326.00000,7326.00000,7325.00000,7325.00000,7
1999/4/13,09:18:00,7325.00000,7325.00000,7322.00000,7322.00000,9
1999/4/13,09:19:00,7323.00000,7325.00000,7323.00000,7325.00000,11
1999/4/13,09:20:00,7326.00000,7329.00000,7326.00000,7329.00000,23
1999/4/13,09:21:00,7330.00000,7335.00000,7330.00000,7335.00000,35
1999/4/13,09:22:00,7335.00000,7338.00000,7334.00000,7338.00000,22
1999/4/13,09:23:00,7340.00000,7340.00000,7335.00000,7335.00000,22
1999/4/13,09:24:00,7341.00000,7345.00000,7341.00000,7345.00000,14
1999/4/13,09:25:00,7344.00000,7344.00000,7333.00000,7343.00000,18
1999/4/13,09:26:00,7340.00000,7340.00000,7340.00000,7340.00000,8
1999/4/13,09:27:00,7342.00000,7342.00000,7340.00000,7340.00000,8
1999/4/13,09:28:00,7340.00000,7343.00000,7340.00000,7343.00000,13
1999/4/13,09:29:00,7348.00000,7350.00000,7348.00000,7350.00000,90
1999/4/13,09:30:00,7359.00000,7359.00000,7355.00000,7358.00000,29
1999/4/13,09:31:00,7350.00000,7360.00000,7350.00000,7360.00000,25
1999/4/13,09:32:00,7360.00000,7360.00000,7359.00000,7359.00000,27
1999/4/13,09:33:00,7358.00000,7358.00000,7351.00000,7351.00000,14
1999/4/13,09:34:00,7351.00000,7352.00000,7351.00000,7352.00000,6
1999/4/13,09:35:00,7351.00000,7352.00000,7351.00000,7352.00000,15
1999/4/13,09:36:00,7351.00000,7353.00000,7351.00000,7353.00000,13
1999/4/13,09:37:00,7354.00000,7355.00000,7354.00000,7355.00000,12
1999/4/13,09:38:00,7355.00000,7355.00000,7351.00000,7351.00000,13
1999/4/13,09:39:00,7351.00000,7351.00000,7350.00000,7350.00000,6
1999/4/13,09:40:00,7350.00000,7350.00000,7350.00000,7350.00000,12
1999/4/13,09:41:00,7346.00000,7349.00000,7346.00000,7349.00000,10
1999/4/13,09:42:00,7345.00000,7345.00000,7342.00000,7342.00000,15
1999/4/13,09:43:00,7341.00000,7342.00000,7341.00000,7341.00000,10
1999/4/13,09:44:00,7341.00000,7345.00000,7341.00000,7341.00000,9
1999/4/13,09:45:00,7341.00000,7341.00000,7341.00000,7341.00000,11
1999/4/13,09:46:00,7341.00000,7341.00000,7337.00000,7337.00000,33
1999/4/13,09:47:00,7337.00000,7337.00000,7337.00000,7337.00000,16
1999/4/13,09:48:00,7337.00000,7338.00000,7337.00000,7337.00000,7
1999/4/13,09:49:00,7336.00000,7338.00000,7336.00000,7336.00000,25
1999/4/13,09:50:00,7336.00000,7338.00000,7336.00000,7336.00000,10
1999/4/13,09:51:00,7336.00000,7337.00000,7336.00000,7337.00000,5
1999/4/13,09:52:00,7338.00000,7340.00000,7338.00000,7340.00000,7
1999/4/13,09:53:00,7341.00000,7345.00000,7341.00000,7345.00000,14
1999/4/13,09:54:00,7341.00000,7341.00000,7341.00000,7341.00000,11
1999/4/13,09:55:00,7341.00000,7345.00000,7341.00000,7343.00000,24
1999/4/13,09:56:00,7345.00000,7345.00000,7343.00000,7343.00000,3
1999/4/13,09:57:00,7342.00000,7342.00000,7342.00000,7342.00000,11
1999/4/13,09:58:00,7341.00000,7342.00000,7341.00000,7342.00000,4
1999/4/13,09:59:00,7342.00000,7343.00000,7342.00000,7343.00000,7
1999/4/13,10:00:00,7343.00000,7345.00000,7343.00000,7345.00000,13
1999/4/13,10:01:00,7345.00000,7348.00000,7345.00000,7348.00000,6
1999/4/13,10:02:00,7348.00000,7350.00000,7348.00000,7350.00000,55
1999/4/13,10:03:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1999/4/13,10:04:00,7351.00000,7355.00000,7351.00000,7355.00000,19
1999/4/13,10:05:00,7355.00000,7360.00000,7355.00000,7360.00000,70
1999/4/13,10:06:00,7360.00000,7360.00000,7360.00000,7360.00000,25
1999/4/13,10:07:00,7360.00000,7360.00000,7360.00000,7360.00000,15
1999/4/13,10:08:00,7360.00000,7360.00000,7360.00000,7360.00000,19
1999/4/13,10:09:00,7355.00000,7360.00000,7355.00000,7355.00000,17
1999/4/13,10:10:00,7355.00000,7360.00000,7355.00000,7360.00000,38
1999/4/13,10:11:00,7360.00000,7360.00000,7360.00000,7360.00000,15
1999/4/13,10:12:00,7360.00000,7360.00000,7355.00000,7355.00000,3
1999/4/13,10:13:00,7355.00000,7358.00000,7355.00000,7358.00000,2
1999/4/13,10:14:00,7358.00000,7358.00000,7358.00000,7358.00000,10
1999/4/13,10:15:00,7358.00000,7358.00000,7355.00000,7358.00000,9
1999/4/13,10:16:00,7355.00000,7355.00000,7352.00000,7353.00000,11
1999/4/13,10:17:00,7358.00000,7358.00000,7358.00000,7358.00000,14
1999/4/13,10:18:00,7360.00000,7365.00000,7360.00000,7365.00000,58
1999/4/13,10:19:00,7362.00000,7367.00000,7362.00000,7367.00000,12
1999/4/13,10:20:00,7368.00000,7370.00000,7368.00000,7369.00000,26
1999/4/13,10:21:00,7370.00000,7370.00000,7369.00000,7370.00000,62
1999/4/13,10:22:00,7370.00000,7370.00000,7361.00000,7361.00000,7
1999/4/13,10:23:00,7365.00000,7369.00000,7365.00000,7365.00000,7
1999/4/13,10:24:00,7365.00000,7369.00000,7365.00000,7365.00000,10
1999/4/13,10:25:00,7365.00000,7365.00000,7365.00000,7365.00000,5
1999/4/13,10:26:00,7365.00000,7365.00000,7365.00000,7365.00000,9
1999/4/13,10:27:00,7370.00000,7370.00000,7365.00000,7365.00000,8
1999/4/13,10:28:00,7367.00000,7370.00000,7367.00000,7370.00000,11
1999/4/13,10:29:00,7366.00000,7370.00000,7366.00000,7370.00000,18
1999/4/13,10:30:00,7375.00000,7375.00000,7370.00000,7370.00000,41
1999/4/13,10:31:00,7372.00000,7375.00000,7372.00000,7375.00000,23
1999/4/13,10:32:00,7375.00000,7378.00000,7375.00000,7378.00000,25
1999/4/13,10:33:00,7380.00000,7380.00000,7375.00000,7376.00000,35
1999/4/13,10:34:00,7378.00000,7380.00000,7376.00000,7380.00000,22
1999/4/13,10:35:00,7376.00000,7380.00000,7376.00000,7378.00000,17
1999/4/13,10:36:00,7379.00000,7379.00000,7376.00000,7376.00000,14
1999/4/13,10:37:00,7375.00000,7375.00000,7375.00000,7375.00000,36
1999/4/13,10:38:00,7371.00000,7371.00000,7370.00000,7370.00000,8
1999/4/13,10:39:00,7370.00000,7370.00000,7362.00000,7362.00000,20
1999/4/13,10:40:00,7360.00000,7369.00000,7360.00000,7369.00000,20
1999/4/13,10:41:00,7361.00000,7361.00000,7361.00000,7361.00000,1
1999/4/13,10:42:00,7361.00000,7369.00000,7361.00000,7369.00000,9
1999/4/13,10:43:00,7368.00000,7368.00000,7365.00000,7365.00000,8
1999/4/13,10:44:00,7361.00000,7361.00000,7360.00000,7360.00000,9
1999/4/13,10:45:00,7365.00000,7365.00000,7363.00000,7363.00000,4
1999/4/13,10:46:00,7360.00000,7366.00000,7360.00000,7366.00000,8
1999/4/13,10:47:00,7369.00000,7369.00000,7360.00000,7360.00000,8
1999/4/13,10:48:00,7365.00000,7365.00000,7359.00000,7359.00000,4
1999/4/13,10:49:00,7362.00000,7362.00000,7356.00000,7356.00000,5
1999/4/13,10:50:00,7365.00000,7369.00000,7365.00000,7369.00000,13
1999/4/13,10:51:00,7369.00000,7369.00000,7365.00000,7365.00000,7
1999/4/13,10:52:00,7362.00000,7369.00000,7362.00000,7369.00000,10
1999/4/13,10:53:00,7370.00000,7370.00000,7370.00000,7370.00000,21
1999/4/13,10:54:00,7370.00000,7372.00000,7370.00000,7372.00000,25
1999/4/13,10:55:00,7374.00000,7375.00000,7374.00000,7375.00000,23
1999/4/13,10:56:00,7378.00000,7379.00000,7378.00000,7378.00000,17
1999/4/13,10:57:00,7379.00000,7379.00000,7375.00000,7375.00000,12
1999/4/13,10:58:00,7379.00000,7379.00000,7375.00000,7375.00000,7
1999/4/13,10:59:00,7378.00000,7378.00000,7375.00000,7375.00000,13
1999/4/13,11:00:00,7375.00000,7375.00000,7375.00000,7375.00000,4
1999/4/13,11:01:00,7370.00000,7370.00000,7370.00000,7370.00000,5
1999/4/13,11:02:00,7370.00000,7370.00000,7361.00000,7361.00000,8
1999/4/13,11:03:00,7365.00000,7365.00000,7361.00000,7361.00000,9
1999/4/13,11:04:00,7362.00000,7362.00000,7362.00000,7362.00000,3
1999/4/13,11:05:00,7361.00000,7361.00000,7360.00000,7360.00000,7
1999/4/13,11:06:00,7360.00000,7360.00000,7355.00000,7355.00000,8
1999/4/13,11:07:00,7355.00000,7355.00000,7354.00000,7354.00000,7
1999/4/13,11:08:00,7358.00000,7358.00000,7353.00000,7353.00000,10
1999/4/13,11:09:00,7353.00000,7356.00000,7353.00000,7356.00000,5
1999/4/13,11:10:00,7356.00000,7360.00000,7356.00000,7360.00000,4
1999/4/13,11:11:00,7360.00000,7360.00000,7355.00000,7355.00000,8
1999/4/13,11:12:00,7359.00000,7359.00000,7354.00000,7354.00000,14
1999/4/13,11:13:00,7359.00000,7360.00000,7358.00000,7358.00000,7
1999/4/13,11:14:00,7355.00000,7355.00000,7350.00000,7350.00000,17
1999/4/13,11:15:00,7347.00000,7347.00000,7347.00000,7347.00000,8
1999/4/13,11:16:00,7346.00000,7350.00000,7346.00000,7350.00000,8
1999/4/13,11:17:00,7350.00000,7350.00000,7349.00000,7349.00000,6
1999/4/13,11:18:00,7346.00000,7348.00000,7345.00000,7348.00000,11
1999/4/13,11:19:00,7343.00000,7350.00000,7342.00000,7342.00000,17
1999/4/13,11:20:00,7345.00000,7345.00000,7345.00000,7345.00000,3
1999/4/13,11:21:00,7342.00000,7349.00000,7342.00000,7345.00000,5
1999/4/13,11:22:00,7342.00000,7342.00000,7342.00000,7342.00000,3
1999/4/13,11:23:00,7345.00000,7345.00000,7343.00000,7343.00000,10
1999/4/13,11:24:00,7343.00000,7343.00000,7342.00000,7342.00000,10
1999/4/13,11:25:00,7342.00000,7345.00000,7342.00000,7345.00000,14
1999/4/13,11:26:00,7341.00000,7345.00000,7340.00000,7345.00000,24
1999/4/13,11:27:00,7342.00000,7345.00000,7342.00000,7345.00000,14
1999/4/13,11:28:00,7343.00000,7343.00000,7341.00000,7341.00000,7
1999/4/13,11:29:00,7345.00000,7349.00000,7345.00000,7349.00000,10
1999/4/13,11:30:00,7350.00000,7357.00000,7350.00000,7357.00000,20
1999/4/13,11:31:00,7358.00000,7358.00000,7355.00000,7355.00000,8
1999/4/13,11:32:00,7350.00000,7350.00000,7346.00000,7346.00000,5
1999/4/13,11:33:00,7349.00000,7350.00000,7345.00000,7345.00000,9
1999/4/13,11:34:00,7355.00000,7355.00000,7346.00000,7346.00000,7
1999/4/13,11:35:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1999/4/13,11:36:00,7350.00000,7354.00000,7350.00000,7354.00000,6
1999/4/13,11:37:00,7350.00000,7355.00000,7350.00000,7355.00000,7
1999/4/13,11:38:00,7355.00000,7355.00000,7351.00000,7351.00000,10
1999/4/13,11:40:00,7354.00000,7354.00000,7354.00000,7354.00000,8
1999/4/13,11:41:00,7356.00000,7358.00000,7356.00000,7358.00000,13
1999/4/13,11:42:00,7358.00000,7359.00000,7358.00000,7359.00000,13
1999/4/13,11:43:00,7358.00000,7359.00000,7358.00000,7359.00000,11
1999/4/13,11:44:00,7359.00000,7359.00000,7358.00000,7358.00000,8
1999/4/13,11:45:00,7358.00000,7358.00000,7356.00000,7356.00000,19
1999/4/13,11:46:00,7356.00000,7356.00000,7355.00000,7355.00000,5
1999/4/13,11:47:00,7354.00000,7354.00000,7350.00000,7350.00000,25
1999/4/13,11:48:00,7350.00000,7355.00000,7350.00000,7350.00000,6
1999/4/13,11:49:00,7348.00000,7350.00000,7348.00000,7350.00000,15
1999/4/13,11:50:00,7355.00000,7355.00000,7350.00000,7350.00000,22
1999/4/13,11:51:00,7351.00000,7358.00000,7351.00000,7358.00000,4
1999/4/13,11:52:00,7360.00000,7360.00000,7358.00000,7360.00000,20
1999/4/13,11:53:00,7365.00000,7365.00000,7365.00000,7365.00000,37
1999/4/13,11:54:00,7365.00000,7365.00000,7363.00000,7363.00000,19
1999/4/13,11:55:00,7360.00000,7360.00000,7353.00000,7353.00000,26
1999/4/13,11:56:00,7360.00000,7362.00000,7360.00000,7362.00000,5
1999/4/13,11:57:00,7364.00000,7368.00000,7361.00000,7361.00000,17
1999/4/13,11:58:00,7368.00000,7369.00000,7365.00000,7365.00000,9
1999/4/13,11:59:00,7365.00000,7369.00000,7365.00000,7369.00000,4
1999/4/13,12:00:00,7370.00000,7370.00000,7369.00000,7369.00000,25
1999/4/13,12:01:00,7360.00000,7370.00000,7360.00000,7370.00000,26
1999/4/13,12:02:00,7370.00000,7375.00000,7370.00000,7375.00000,31
1999/4/13,12:03:00,7375.00000,7380.00000,7375.00000,7380.00000,47
1999/4/13,12:04:00,7375.00000,7377.00000,7375.00000,7377.00000,21
1999/4/13,12:05:00,7372.00000,7379.00000,7372.00000,7379.00000,19
1999/4/13,12:06:00,7372.00000,7379.00000,7372.00000,7379.00000,12
1999/4/13,12:07:00,7379.00000,7379.00000,7379.00000,7379.00000,19
1999/4/13,12:08:00,7379.00000,7380.00000,7378.00000,7380.00000,25
1999/4/13,12:09:00,7375.00000,7379.00000,7375.00000,7379.00000,12
1999/4/13,12:10:00,7378.00000,7379.00000,7378.00000,7379.00000,23
1999/4/13,12:15:00,7377.00000,7377.00000,7377.00000,7377.00000,132
1999/4/14,09:01:00,7359.00000,7359.00000,7356.00000,7359.00000,22
1999/4/14,09:02:00,7362.00000,7370.00000,7362.00000,7370.00000,18
1999/4/14,09:03:00,7370.00000,7377.00000,7370.00000,7377.00000,24
1999/4/14,09:04:00,7377.00000,7380.00000,7377.00000,7380.00000,15
1999/4/14,09:05:00,7377.00000,7385.00000,7377.00000,7377.00000,17
1999/4/14,09:06:00,7371.00000,7390.00000,7371.00000,7390.00000,48
1999/4/14,09:07:00,7387.00000,7387.00000,7371.00000,7371.00000,20
1999/4/14,09:08:00,7371.00000,7371.00000,7370.00000,7370.00000,21
1999/4/14,09:09:00,7370.00000,7379.00000,7370.00000,7370.00000,23
1999/4/14,09:10:00,7370.00000,7388.00000,7370.00000,7388.00000,52
1999/4/14,09:11:00,7388.00000,7389.00000,7388.00000,7388.00000,35
1999/4/14,09:12:00,7388.00000,7389.00000,7388.00000,7388.00000,46
1999/4/14,09:13:00,7389.00000,7390.00000,7388.00000,7390.00000,55
1999/4/14,09:14:00,7390.00000,7390.00000,7389.00000,7389.00000,27
1999/4/14,09:15:00,7389.00000,7389.00000,7389.00000,7389.00000,40
1999/4/14,09:16:00,7390.00000,7394.00000,7390.00000,7394.00000,14
1999/4/14,09:17:00,7394.00000,7395.00000,7394.00000,7395.00000,50
1999/4/14,09:18:00,7395.00000,7395.00000,7395.00000,7395.00000,25
1999/4/14,09:19:00,7395.00000,7397.00000,7395.00000,7395.00000,20
1999/4/14,09:20:00,7398.00000,7398.00000,7398.00000,7398.00000,36
1999/4/14,09:21:00,7398.00000,7398.00000,7396.00000,7396.00000,60
1999/4/14,09:22:00,7395.00000,7395.00000,7394.00000,7394.00000,52
1999/4/14,09:23:00,7394.00000,7394.00000,7390.00000,7390.00000,24
1999/4/14,09:24:00,7393.00000,7393.00000,7385.00000,7385.00000,19
1999/4/14,09:25:00,7390.00000,7390.00000,7385.00000,7390.00000,20
1999/4/14,09:26:00,7371.00000,7390.00000,7371.00000,7390.00000,25
1999/4/14,09:27:00,7384.00000,7389.00000,7384.00000,7389.00000,20
1999/4/14,09:28:00,7389.00000,7389.00000,7380.00000,7385.00000,40
1999/4/14,09:29:00,7377.00000,7377.00000,7361.00000,7361.00000,19
1999/4/14,09:30:00,7367.00000,7377.00000,7367.00000,7377.00000,3
1999/4/14,09:31:00,7382.00000,7385.00000,7378.00000,7378.00000,20
1999/4/14,09:32:00,7370.00000,7384.00000,7370.00000,7384.00000,8
1999/4/14,09:33:00,7384.00000,7384.00000,7384.00000,7384.00000,18
1999/4/14,09:34:00,7384.00000,7384.00000,7381.00000,7381.00000,13
1999/4/14,09:35:00,7380.00000,7380.00000,7375.00000,7375.00000,3
1999/4/14,09:36:00,7380.00000,7380.00000,7378.00000,7378.00000,11
1999/4/14,09:37:00,7372.00000,7375.00000,7372.00000,7375.00000,9
1999/4/14,09:38:00,7375.00000,7378.00000,7375.00000,7377.00000,6
1999/4/14,09:39:00,7380.00000,7384.00000,7380.00000,7384.00000,11
1999/4/14,09:40:00,7381.00000,7385.00000,7381.00000,7385.00000,12
1999/4/14,09:41:00,7384.00000,7385.00000,7384.00000,7385.00000,13
1999/4/14,09:42:00,7384.00000,7389.00000,7384.00000,7389.00000,19
1999/4/14,09:43:00,7389.00000,7389.00000,7385.00000,7385.00000,16
1999/4/14,09:44:00,7389.00000,7389.00000,7388.00000,7388.00000,19
1999/4/14,09:45:00,7385.00000,7389.00000,7384.00000,7384.00000,32
1999/4/14,09:46:00,7385.00000,7389.00000,7385.00000,7389.00000,20
1999/4/14,09:47:00,7389.00000,7389.00000,7389.00000,7389.00000,14
1999/4/14,09:48:00,7385.00000,7388.00000,7385.00000,7388.00000,4
1999/4/14,09:49:00,7386.00000,7387.00000,7386.00000,7387.00000,7
1999/4/14,09:50:00,7389.00000,7389.00000,7389.00000,7389.00000,29
1999/4/14,09:51:00,7389.00000,7389.00000,7388.00000,7389.00000,12
1999/4/14,09:52:00,7389.00000,7389.00000,7389.00000,7389.00000,7
1999/4/14,09:53:00,7389.00000,7389.00000,7385.00000,7385.00000,10
1999/4/14,09:54:00,7385.00000,7388.00000,7385.00000,7388.00000,15
1999/4/14,09:55:00,7388.00000,7390.00000,7388.00000,7390.00000,27
1999/4/14,09:56:00,7395.00000,7395.00000,7394.00000,7394.00000,46
1999/4/14,09:57:00,7395.00000,7395.00000,7395.00000,7395.00000,24
1999/4/14,09:58:00,7395.00000,7397.00000,7395.00000,7397.00000,21
1999/4/14,09:59:00,7398.00000,7400.00000,7398.00000,7400.00000,42
1999/4/14,10:00:00,7399.00000,7400.00000,7399.00000,7400.00000,50
1999/4/14,10:01:00,7405.00000,7405.00000,7400.00000,7400.00000,12
1999/4/14,10:02:00,7400.00000,7400.00000,7398.00000,7398.00000,16
1999/4/14,10:03:00,7398.00000,7398.00000,7398.00000,7398.00000,17
1999/4/14,10:04:00,7390.00000,7397.00000,7390.00000,7397.00000,12
1999/4/14,10:05:00,7390.00000,7390.00000,7390.00000,7390.00000,12
1999/4/14,10:06:00,7390.00000,7390.00000,7388.00000,7390.00000,8
1999/4/14,10:07:00,7385.00000,7385.00000,7381.00000,7381.00000,9
1999/4/14,10:08:00,7383.00000,7386.00000,7383.00000,7386.00000,5
1999/4/14,10:09:00,7386.00000,7386.00000,7383.00000,7383.00000,8
1999/4/14,10:10:00,7383.00000,7383.00000,7383.00000,7383.00000,3
1999/4/14,10:11:00,7382.00000,7382.00000,7380.00000,7380.00000,22
1999/4/14,10:12:00,7380.00000,7383.00000,7380.00000,7380.00000,24
1999/4/14,10:13:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1999/4/14,10:14:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1999/4/14,10:15:00,7380.00000,7380.00000,7380.00000,7380.00000,10
1999/4/14,10:16:00,7380.00000,7382.00000,7380.00000,7382.00000,7
1999/4/14,10:17:00,7380.00000,7384.00000,7380.00000,7384.00000,8
1999/4/14,10:18:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1999/4/14,10:19:00,7379.00000,7379.00000,7375.00000,7375.00000,22
1999/4/14,10:20:00,7379.00000,7380.00000,7376.00000,7380.00000,13
1999/4/14,10:21:00,7380.00000,7380.00000,7380.00000,7380.00000,5
1999/4/14,10:22:00,7380.00000,7381.00000,7380.00000,7381.00000,4
1999/4/14,10:23:00,7385.00000,7386.00000,7381.00000,7381.00000,7
1999/4/14,10:24:00,7386.00000,7386.00000,7385.00000,7385.00000,3
1999/4/14,10:25:00,7383.00000,7385.00000,7383.00000,7385.00000,2
1999/4/14,10:26:00,7382.00000,7382.00000,7381.00000,7381.00000,3
1999/4/14,10:27:00,7380.00000,7380.00000,7380.00000,7380.00000,4
1999/4/14,10:28:00,7380.00000,7380.00000,7380.00000,7380.00000,4
1999/4/14,10:29:00,7381.00000,7381.00000,7381.00000,7381.00000,5
1999/4/14,10:30:00,7381.00000,7381.00000,7381.00000,7381.00000,1
1999/4/14,10:31:00,7385.00000,7385.00000,7384.00000,7384.00000,9
1999/4/14,10:32:00,7385.00000,7390.00000,7385.00000,7390.00000,48
1999/4/14,10:33:00,7390.00000,7393.00000,7386.00000,7393.00000,19
1999/4/14,10:34:00,7395.00000,7398.00000,7395.00000,7398.00000,35
1999/4/14,10:35:00,7400.00000,7410.00000,7400.00000,7410.00000,74
1999/4/14,10:36:00,7410.00000,7410.00000,7409.00000,7409.00000,12
1999/4/14,10:37:00,7406.00000,7408.00000,7406.00000,7408.00000,13
1999/4/14,10:38:00,7408.00000,7408.00000,7405.00000,7405.00000,34
1999/4/14,10:39:00,7400.00000,7400.00000,7395.00000,7395.00000,35
1999/4/14,10:40:00,7395.00000,7395.00000,7395.00000,7395.00000,10
1999/4/14,10:41:00,7395.00000,7395.00000,7385.00000,7385.00000,14
1999/4/14,10:42:00,7385.00000,7390.00000,7385.00000,7385.00000,4
1999/4/14,10:43:00,7385.00000,7390.00000,7385.00000,7390.00000,4
1999/4/14,10:44:00,7382.00000,7390.00000,7382.00000,7390.00000,6
1999/4/14,10:45:00,7394.00000,7394.00000,7382.00000,7382.00000,9
1999/4/14,10:46:00,7382.00000,7382.00000,7382.00000,7382.00000,2
1999/4/14,10:47:00,7385.00000,7390.00000,7385.00000,7390.00000,4
1999/4/14,10:48:00,7390.00000,7390.00000,7385.00000,7385.00000,2
1999/4/14,10:49:00,7385.00000,7385.00000,7385.00000,7385.00000,5
1999/4/14,10:50:00,7382.00000,7389.00000,7382.00000,7389.00000,5
1999/4/14,10:51:00,7381.00000,7381.00000,7381.00000,7381.00000,2
1999/4/14,10:52:00,7381.00000,7389.00000,7381.00000,7389.00000,7
1999/4/14,10:53:00,7390.00000,7390.00000,7390.00000,7390.00000,3
1999/4/14,10:54:00,7390.00000,7390.00000,7390.00000,7390.00000,5
1999/4/14,10:55:00,7391.00000,7394.00000,7391.00000,7394.00000,6
1999/4/14,10:56:00,7394.00000,7394.00000,7390.00000,7390.00000,6
1999/4/14,10:57:00,7394.00000,7398.00000,7394.00000,7398.00000,14
1999/4/14,10:58:00,7400.00000,7400.00000,7395.00000,7395.00000,23
1999/4/14,10:59:00,7395.00000,7399.00000,7395.00000,7399.00000,10
1999/4/14,11:00:00,7399.00000,7399.00000,7396.00000,7396.00000,5
1999/4/14,11:01:00,7400.00000,7400.00000,7390.00000,7400.00000,11
1999/4/14,11:02:00,7395.00000,7400.00000,7395.00000,7400.00000,30
1999/4/14,11:03:00,7400.00000,7404.00000,7400.00000,7402.00000,20
1999/4/14,11:04:00,7401.00000,7401.00000,7400.00000,7400.00000,6
1999/4/14,11:05:00,7401.00000,7401.00000,7401.00000,7401.00000,8
1999/4/14,11:06:00,7401.00000,7405.00000,7401.00000,7405.00000,24
1999/4/14,11:07:00,7405.00000,7410.00000,7405.00000,7410.00000,35
1999/4/14,11:08:00,7408.00000,7410.00000,7408.00000,7410.00000,32
1999/4/14,11:09:00,7410.00000,7419.00000,7410.00000,7419.00000,35
1999/4/14,11:10:00,7418.00000,7418.00000,7410.00000,7410.00000,21
1999/4/14,11:11:00,7415.00000,7415.00000,7411.00000,7411.00000,15
1999/4/14,11:12:00,7411.00000,7411.00000,7410.00000,7410.00000,24
1999/4/14,11:13:00,7411.00000,7411.00000,7411.00000,7411.00000,18
1999/4/14,11:14:00,7411.00000,7411.00000,7410.00000,7410.00000,19
1999/4/14,11:15:00,7411.00000,7411.00000,7410.00000,7410.00000,19
1999/4/14,11:16:00,7411.00000,7411.00000,7411.00000,7411.00000,14
1999/4/14,11:17:00,7411.00000,7411.00000,7411.00000,7411.00000,11
1999/4/14,11:18:00,7410.00000,7411.00000,7410.00000,7410.00000,36
1999/4/14,11:19:00,7410.00000,7410.00000,7408.00000,7408.00000,9
1999/4/14,11:20:00,7407.00000,7407.00000,7406.00000,7406.00000,17
1999/4/14,11:21:00,7401.00000,7406.00000,7401.00000,7403.00000,24
1999/4/14,11:22:00,7405.00000,7407.00000,7405.00000,7407.00000,33
1999/4/14,11:23:00,7409.00000,7415.00000,7409.00000,7415.00000,29
1999/4/14,11:24:00,7410.00000,7411.00000,7410.00000,7411.00000,6
1999/4/14,11:25:00,7416.00000,7417.00000,7416.00000,7417.00000,6
1999/4/14,11:26:00,7418.00000,7419.00000,7417.00000,7419.00000,29
1999/4/14,11:27:00,7419.00000,7419.00000,7419.00000,7419.00000,9
1999/4/14,11:28:00,7419.00000,7419.00000,7419.00000,7419.00000,24
1999/4/14,11:29:00,7419.00000,7419.00000,7419.00000,7419.00000,15
1999/4/14,11:30:00,7419.00000,7420.00000,7419.00000,7420.00000,14
1999/4/14,11:31:00,7420.00000,7420.00000,7420.00000,7420.00000,18
1999/4/14,11:32:00,7419.00000,7419.00000,7418.00000,7418.00000,6
1999/4/14,11:33:00,7419.00000,7419.00000,7417.00000,7417.00000,8
1999/4/14,11:34:00,7415.00000,7418.00000,7415.00000,7418.00000,15
1999/4/14,11:35:00,7420.00000,7420.00000,7415.00000,7420.00000,41
1999/4/14,11:36:00,7420.00000,7423.00000,7420.00000,7423.00000,10
1999/4/14,11:37:00,7425.00000,7427.00000,7425.00000,7427.00000,16
1999/4/14,11:38:00,7428.00000,7428.00000,7427.00000,7428.00000,26
1999/4/14,11:39:00,7429.00000,7429.00000,7427.00000,7427.00000,12
1999/4/14,11:40:00,7427.00000,7427.00000,7420.00000,7420.00000,20
1999/4/14,11:41:00,7420.00000,7420.00000,7415.00000,7415.00000,13
1999/4/14,11:42:00,7418.00000,7418.00000,7415.00000,7415.00000,20
1999/4/14,11:43:00,7414.00000,7414.00000,7410.00000,7410.00000,16
1999/4/14,11:44:00,7410.00000,7410.00000,7410.00000,7410.00000,14
1999/4/14,11:45:00,7401.00000,7401.00000,7400.00000,7400.00000,6
1999/4/14,11:46:00,7401.00000,7403.00000,7401.00000,7403.00000,9
1999/4/14,11:47:00,7402.00000,7402.00000,7401.00000,7401.00000,12
1999/4/14,11:48:00,7405.00000,7405.00000,7401.00000,7401.00000,8
1999/4/14,11:49:00,7401.00000,7407.00000,7401.00000,7407.00000,7
1999/4/14,11:50:00,7403.00000,7403.00000,7400.00000,7400.00000,12
1999/4/14,11:51:00,7400.00000,7400.00000,7400.00000,7400.00000,10
1999/4/14,11:52:00,7393.00000,7393.00000,7393.00000,7393.00000,8
1999/4/14,11:53:00,7391.00000,7391.00000,7390.00000,7390.00000,15
1999/4/14,11:54:00,7391.00000,7391.00000,7390.00000,7390.00000,22
1999/4/14,11:55:00,7390.00000,7395.00000,7390.00000,7395.00000,8
1999/4/14,11:56:00,7388.00000,7390.00000,7388.00000,7390.00000,11
1999/4/14,11:57:00,7388.00000,7388.00000,7384.00000,7384.00000,16
1999/4/14,11:58:00,7382.00000,7382.00000,7381.00000,7381.00000,18
1999/4/14,11:59:00,7380.00000,7380.00000,7373.00000,7373.00000,35
1999/4/14,12:00:00,7371.00000,7371.00000,7365.00000,7365.00000,35
1999/4/14,12:01:00,7365.00000,7370.00000,7365.00000,7370.00000,20
1999/4/14,12:02:00,7373.00000,7379.00000,7373.00000,7379.00000,23
1999/4/14,12:03:00,7379.00000,7379.00000,7375.00000,7375.00000,17
1999/4/14,12:04:00,7373.00000,7379.00000,7373.00000,7374.00000,17
1999/4/14,12:05:00,7374.00000,7374.00000,7373.00000,7373.00000,14
1999/4/14,12:06:00,7375.00000,7375.00000,7375.00000,7375.00000,10
1999/4/14,12:07:00,7379.00000,7379.00000,7375.00000,7375.00000,13
1999/4/14,12:08:00,7377.00000,7377.00000,7375.00000,7375.00000,18
1999/4/14,12:09:00,7370.00000,7375.00000,7370.00000,7375.00000,22
1999/4/14,12:10:00,7372.00000,7372.00000,7366.00000,7366.00000,48
1999/4/14,12:15:00,7365.00000,7365.00000,7365.00000,7365.00000,125
1999/4/15,09:01:00,7360.00000,7365.00000,7360.00000,7365.00000,34
1999/4/15,09:02:00,7385.00000,7385.00000,7385.00000,7385.00000,14
1999/4/15,09:03:00,7366.00000,7375.00000,7366.00000,7375.00000,6
1999/4/15,09:04:00,7366.00000,7367.00000,7366.00000,7367.00000,7
1999/4/15,09:05:00,7366.00000,7369.00000,7366.00000,7369.00000,12
1999/4/15,09:06:00,7366.00000,7366.00000,7366.00000,7366.00000,17
1999/4/15,09:07:00,7366.00000,7368.00000,7366.00000,7368.00000,23
1999/4/15,09:08:00,7380.00000,7380.00000,7366.00000,7366.00000,27
1999/4/15,09:09:00,7368.00000,7380.00000,7368.00000,7368.00000,7
1999/4/15,09:10:00,7375.00000,7375.00000,7375.00000,7375.00000,1
1999/4/15,09:11:00,7375.00000,7375.00000,7375.00000,7375.00000,15
1999/4/15,09:12:00,7375.00000,7375.00000,7370.00000,7370.00000,16
1999/4/15,09:13:00,7370.00000,7370.00000,7366.00000,7366.00000,26
1999/4/15,09:14:00,7360.00000,7360.00000,7350.00000,7350.00000,24
1999/4/15,09:15:00,7351.00000,7351.00000,7351.00000,7351.00000,19
1999/4/15,09:16:00,7351.00000,7352.00000,7340.00000,7340.00000,35
1999/4/15,09:17:00,7340.00000,7340.00000,7331.00000,7340.00000,20
1999/4/15,09:18:00,7330.00000,7330.00000,7323.00000,7327.00000,27
1999/4/15,09:19:00,7327.00000,7327.00000,7325.00000,7325.00000,16
1999/4/15,09:20:00,7328.00000,7330.00000,7328.00000,7328.00000,11
1999/4/15,09:21:00,7330.00000,7339.00000,7330.00000,7339.00000,6
1999/4/15,09:22:00,7340.00000,7340.00000,7325.00000,7325.00000,19
1999/4/15,09:23:00,7330.00000,7330.00000,7326.00000,7328.00000,14
1999/4/15,09:24:00,7328.00000,7328.00000,7324.00000,7325.00000,13
1999/4/15,09:25:00,7323.00000,7323.00000,7321.00000,7321.00000,36
1999/4/15,09:26:00,7321.00000,7321.00000,7320.00000,7320.00000,36
1999/4/15,09:27:00,7320.00000,7323.00000,7320.00000,7323.00000,28
1999/4/15,09:28:00,7323.00000,7340.00000,7323.00000,7340.00000,44
1999/4/15,09:29:00,7329.00000,7340.00000,7329.00000,7340.00000,9
1999/4/15,09:30:00,7341.00000,7341.00000,7335.00000,7335.00000,9
1999/4/15,09:31:00,7340.00000,7340.00000,7340.00000,7340.00000,8
1999/4/15,09:32:00,7340.00000,7340.00000,7335.00000,7339.00000,8
1999/4/15,09:33:00,7339.00000,7340.00000,7339.00000,7340.00000,10
1999/4/15,09:34:00,7340.00000,7340.00000,7340.00000,7340.00000,4
1999/4/15,09:35:00,7335.00000,7340.00000,7335.00000,7340.00000,50
1999/4/15,09:36:00,7340.00000,7340.00000,7340.00000,7340.00000,4
1999/4/15,09:37:00,7343.00000,7343.00000,7338.00000,7338.00000,5
1999/4/15,09:38:00,7340.00000,7343.00000,7340.00000,7343.00000,3
1999/4/15,09:39:00,7339.00000,7339.00000,7337.00000,7337.00000,6
1999/4/15,09:40:00,7337.00000,7337.00000,7337.00000,7337.00000,20
1999/4/15,09:41:00,7335.00000,7335.00000,7330.00000,7330.00000,12
1999/4/15,09:42:00,7330.00000,7333.00000,7330.00000,7330.00000,6
1999/4/15,09:43:00,7330.00000,7330.00000,7329.00000,7329.00000,6
1999/4/15,09:44:00,7329.00000,7329.00000,7327.00000,7327.00000,7
1999/4/15,09:45:00,7326.00000,7327.00000,7326.00000,7327.00000,5
1999/4/15,09:46:00,7328.00000,7332.00000,7328.00000,7332.00000,6
1999/4/15,09:47:00,7330.00000,7332.00000,7330.00000,7332.00000,4
1999/4/15,09:48:00,7335.00000,7339.00000,7335.00000,7339.00000,16
1999/4/15,09:49:00,7339.00000,7339.00000,7339.00000,7339.00000,5
1999/4/15,09:50:00,7340.00000,7340.00000,7340.00000,7340.00000,8
1999/4/15,09:51:00,7345.00000,7345.00000,7344.00000,7344.00000,2
1999/4/15,09:52:00,7344.00000,7345.00000,7344.00000,7345.00000,14
1999/4/15,09:53:00,7345.00000,7350.00000,7345.00000,7350.00000,36
1999/4/15,09:54:00,7342.00000,7344.00000,7341.00000,7344.00000,8
1999/4/15,09:55:00,7348.00000,7351.00000,7348.00000,7348.00000,16
1999/4/15,09:56:00,7348.00000,7349.00000,7348.00000,7348.00000,6
1999/4/15,09:57:00,7348.00000,7348.00000,7348.00000,7348.00000,29
1999/4/15,09:58:00,7348.00000,7348.00000,7348.00000,7348.00000,8
1999/4/15,09:59:00,7347.00000,7348.00000,7347.00000,7348.00000,8
1999/4/15,10:00:00,7348.00000,7348.00000,7348.00000,7348.00000,3
1999/4/15,10:01:00,7345.00000,7348.00000,7342.00000,7348.00000,5
1999/4/15,10:02:00,7342.00000,7348.00000,7340.00000,7340.00000,15
1999/4/15,10:03:00,7347.00000,7347.00000,7342.00000,7342.00000,2
1999/4/15,10:04:00,7342.00000,7342.00000,7341.00000,7341.00000,6
1999/4/15,10:05:00,7345.00000,7345.00000,7345.00000,7345.00000,2
1999/4/15,10:06:00,7345.00000,7348.00000,7345.00000,7348.00000,4
1999/4/15,10:07:00,7350.00000,7351.00000,7350.00000,7351.00000,13
1999/4/15,10:08:00,7351.00000,7358.00000,7351.00000,7358.00000,23
1999/4/15,10:09:00,7359.00000,7360.00000,7359.00000,7360.00000,26
1999/4/15,10:10:00,7358.00000,7364.00000,7358.00000,7364.00000,8
1999/4/15,10:11:00,7365.00000,7365.00000,7360.00000,7360.00000,18
1999/4/15,10:12:00,7364.00000,7365.00000,7364.00000,7365.00000,6
1999/4/15,10:13:00,7365.00000,7368.00000,7365.00000,7368.00000,28
1999/4/15,10:14:00,7369.00000,7370.00000,7369.00000,7370.00000,20
1999/4/15,10:15:00,7379.00000,7379.00000,7372.00000,7372.00000,25
1999/4/15,10:16:00,7375.00000,7375.00000,7366.00000,7366.00000,23
1999/4/15,10:17:00,7366.00000,7370.00000,7365.00000,7370.00000,12
1999/4/15,10:18:00,7370.00000,7370.00000,7365.00000,7365.00000,12
1999/4/15,10:19:00,7365.00000,7365.00000,7365.00000,7365.00000,10
1999/4/15,10:20:00,7365.00000,7365.00000,7365.00000,7365.00000,15
1999/4/15,10:21:00,7365.00000,7365.00000,7365.00000,7365.00000,11
1999/4/15,10:22:00,7365.00000,7365.00000,7360.00000,7360.00000,28
1999/4/15,10:23:00,7360.00000,7360.00000,7360.00000,7360.00000,1
1999/4/15,10:24:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1999/4/15,10:25:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1999/4/15,10:26:00,7365.00000,7365.00000,7365.00000,7365.00000,5
1999/4/15,10:27:00,7365.00000,7370.00000,7365.00000,7370.00000,11
1999/4/15,10:28:00,7365.00000,7365.00000,7365.00000,7365.00000,5
1999/4/15,10:29:00,7364.00000,7365.00000,7364.00000,7365.00000,6
1999/4/15,10:30:00,7365.00000,7370.00000,7365.00000,7370.00000,3
1999/4/15,10:31:00,7370.00000,7370.00000,7370.00000,7370.00000,18
1999/4/15,10:32:00,7370.00000,7375.00000,7370.00000,7370.00000,8
1999/4/15,10:33:00,7370.00000,7370.00000,7370.00000,7370.00000,4
1999/4/15,10:34:00,7375.00000,7375.00000,7375.00000,7375.00000,11
1999/4/15,10:35:00,7375.00000,7375.00000,7375.00000,7375.00000,10
1999/4/15,10:36:00,7379.00000,7380.00000,7379.00000,7380.00000,21
1999/4/15,10:37:00,7379.00000,7380.00000,7379.00000,7380.00000,30
1999/4/15,10:38:00,7383.00000,7383.00000,7380.00000,7380.00000,14
1999/4/15,10:39:00,7384.00000,7385.00000,7380.00000,7380.00000,15
1999/4/15,10:40:00,7380.00000,7385.00000,7380.00000,7385.00000,13
1999/4/15,10:41:00,7385.00000,7389.00000,7385.00000,7389.00000,16
1999/4/15,10:42:00,7392.00000,7398.00000,7392.00000,7397.00000,37
1999/4/15,10:43:00,7389.00000,7397.00000,7389.00000,7392.00000,14
1999/4/15,10:44:00,7390.00000,7390.00000,7390.00000,7390.00000,12
1999/4/15,10:45:00,7390.00000,7390.00000,7389.00000,7389.00000,9
1999/4/15,10:46:00,7390.00000,7391.00000,7390.00000,7391.00000,9
1999/4/15,10:47:00,7396.00000,7397.00000,7390.00000,7390.00000,15
1999/4/15,10:48:00,7390.00000,7392.00000,7390.00000,7392.00000,9
1999/4/15,10:49:00,7390.00000,7390.00000,7390.00000,7390.00000,10
1999/4/15,10:50:00,7394.00000,7396.00000,7391.00000,7396.00000,21
1999/4/15,10:51:00,7396.00000,7396.00000,7393.00000,7394.00000,7
1999/4/15,10:52:00,7391.00000,7391.00000,7390.00000,7390.00000,9
1999/4/15,10:53:00,7390.00000,7390.00000,7390.00000,7390.00000,36
1999/4/15,10:54:00,7390.00000,7390.00000,7380.00000,7380.00000,25
1999/4/15,10:55:00,7381.00000,7381.00000,7381.00000,7381.00000,24
1999/4/15,10:56:00,7381.00000,7384.00000,7381.00000,7384.00000,10
1999/4/15,10:57:00,7381.00000,7385.00000,7381.00000,7381.00000,20
1999/4/15,10:58:00,7381.00000,7381.00000,7381.00000,7381.00000,11
1999/4/15,10:59:00,7385.00000,7385.00000,7381.00000,7382.00000,8
1999/4/15,11:00:00,7385.00000,7385.00000,7382.00000,7382.00000,14
1999/4/15,11:01:00,7382.00000,7388.00000,7382.00000,7388.00000,15
1999/4/15,11:02:00,7389.00000,7389.00000,7382.00000,7382.00000,8
1999/4/15,11:03:00,7381.00000,7390.00000,7381.00000,7382.00000,32
1999/4/15,11:04:00,7381.00000,7387.00000,7381.00000,7387.00000,21
1999/4/15,11:05:00,7385.00000,7385.00000,7383.00000,7383.00000,13
1999/4/15,11:06:00,7383.00000,7387.00000,7383.00000,7387.00000,4
1999/4/15,11:07:00,7388.00000,7389.00000,7384.00000,7389.00000,13
1999/4/15,11:08:00,7383.00000,7385.00000,7383.00000,7385.00000,5
1999/4/15,11:09:00,7385.00000,7389.00000,7385.00000,7389.00000,3
1999/4/15,11:10:00,7389.00000,7389.00000,7386.00000,7386.00000,5
1999/4/15,11:11:00,7389.00000,7389.00000,7386.00000,7386.00000,5
1999/4/15,11:12:00,7389.00000,7389.00000,7388.00000,7388.00000,9
1999/4/15,11:13:00,7390.00000,7390.00000,7388.00000,7388.00000,12
1999/4/15,11:14:00,7390.00000,7390.00000,7388.00000,7388.00000,6
1999/4/15,11:15:00,7386.00000,7390.00000,7386.00000,7390.00000,11
1999/4/15,11:16:00,7394.00000,7394.00000,7394.00000,7394.00000,13
1999/4/15,11:17:00,7397.00000,7398.00000,7397.00000,7398.00000,22
1999/4/15,11:18:00,7399.00000,7399.00000,7398.00000,7399.00000,14
1999/4/15,11:19:00,7399.00000,7400.00000,7399.00000,7400.00000,19
1999/4/15,11:20:00,7400.00000,7409.00000,7400.00000,7409.00000,30
1999/4/15,11:21:00,7415.00000,7418.00000,7415.00000,7418.00000,31
1999/4/15,11:22:00,7419.00000,7420.00000,7419.00000,7419.00000,34
1999/4/15,11:23:00,7420.00000,7420.00000,7419.00000,7420.00000,35
1999/4/15,11:24:00,7419.00000,7419.00000,7418.00000,7418.00000,38
1999/4/15,11:25:00,7415.00000,7417.00000,7405.00000,7417.00000,20
1999/4/15,11:26:00,7418.00000,7418.00000,7415.00000,7415.00000,8
1999/4/15,11:27:00,7415.00000,7415.00000,7415.00000,7415.00000,6
1999/4/15,11:28:00,7415.00000,7417.00000,7415.00000,7417.00000,11
1999/4/15,11:29:00,7402.00000,7415.00000,7402.00000,7415.00000,20
1999/4/15,11:30:00,7405.00000,7410.00000,7403.00000,7410.00000,11
1999/4/15,11:31:00,7410.00000,7420.00000,7410.00000,7420.00000,67
1999/4/15,11:32:00,7420.00000,7420.00000,7420.00000,7420.00000,19
1999/4/15,11:33:00,7424.00000,7424.00000,7420.00000,7420.00000,41
1999/4/15,11:34:00,7420.00000,7425.00000,7420.00000,7425.00000,20
1999/4/15,11:35:00,7425.00000,7425.00000,7425.00000,7425.00000,26
1999/4/15,11:36:00,7425.00000,7425.00000,7420.00000,7420.00000,21
1999/4/15,11:37:00,7415.00000,7415.00000,7415.00000,7415.00000,11
1999/4/15,11:38:00,7415.00000,7419.00000,7415.00000,7419.00000,11
1999/4/15,11:39:00,7419.00000,7419.00000,7406.00000,7406.00000,11
1999/4/15,11:40:00,7415.00000,7416.00000,7414.00000,7414.00000,4
1999/4/15,11:41:00,7414.00000,7414.00000,7412.00000,7412.00000,6
1999/4/15,11:42:00,7412.00000,7412.00000,7411.00000,7411.00000,6
1999/4/15,11:43:00,7406.00000,7406.00000,7406.00000,7406.00000,16
1999/4/15,11:44:00,7406.00000,7406.00000,7402.00000,7402.00000,17
1999/4/15,11:45:00,7401.00000,7405.00000,7401.00000,7405.00000,15
1999/4/15,11:46:00,7405.00000,7405.00000,7405.00000,7405.00000,7
1999/4/15,11:47:00,7405.00000,7405.00000,7404.00000,7405.00000,8
1999/4/15,11:48:00,7402.00000,7405.00000,7402.00000,7405.00000,16
1999/4/15,11:49:00,7406.00000,7412.00000,7406.00000,7412.00000,27
1999/4/15,11:50:00,7412.00000,7419.00000,7412.00000,7419.00000,20
1999/4/15,11:51:00,7420.00000,7420.00000,7420.00000,7420.00000,18
1999/4/15,11:52:00,7420.00000,7420.00000,7420.00000,7420.00000,61
1999/4/15,11:53:00,7421.00000,7425.00000,7421.00000,7425.00000,21
1999/4/15,11:54:00,7425.00000,7428.00000,7425.00000,7428.00000,33
1999/4/15,11:55:00,7429.00000,7430.00000,7429.00000,7430.00000,33
1999/4/15,11:56:00,7430.00000,7430.00000,7430.00000,7430.00000,39
1999/4/15,11:57:00,7430.00000,7433.00000,7430.00000,7433.00000,39
1999/4/15,11:58:00,7435.00000,7440.00000,7435.00000,7440.00000,37
1999/4/15,11:59:00,7448.00000,7450.00000,7448.00000,7450.00000,49
1999/4/15,12:00:00,7445.00000,7450.00000,7445.00000,7445.00000,40
1999/4/15,12:01:00,7445.00000,7449.00000,7445.00000,7445.00000,29
1999/4/15,12:02:00,7450.00000,7450.00000,7449.00000,7450.00000,68
1999/4/15,12:03:00,7450.00000,7450.00000,7450.00000,7450.00000,42
1999/4/15,12:04:00,7450.00000,7450.00000,7450.00000,7450.00000,27
1999/4/15,12:05:00,7455.00000,7456.00000,7455.00000,7456.00000,29
1999/4/15,12:06:00,7456.00000,7459.00000,7456.00000,7459.00000,34
1999/4/15,12:07:00,7460.00000,7460.00000,7458.00000,7460.00000,41
1999/4/15,12:08:00,7460.00000,7470.00000,7460.00000,7470.00000,27
1999/4/15,12:09:00,7470.00000,7477.00000,7470.00000,7470.00000,30
1999/4/15,12:10:00,7479.00000,7479.00000,7475.00000,7478.00000,28
1999/4/15,12:15:00,7480.00000,7480.00000,7480.00000,7480.00000,145
1999/4/16,09:01:00,7525.00000,7529.00000,7525.00000,7529.00000,52
1999/4/16,09:02:00,7540.00000,7540.00000,7531.00000,7531.00000,22
1999/4/16,09:03:00,7540.00000,7540.00000,7540.00000,7540.00000,21
1999/4/16,09:04:00,7540.00000,7540.00000,7540.00000,7540.00000,68
1999/4/16,09:05:00,7540.00000,7540.00000,7530.00000,7530.00000,35
1999/4/16,09:06:00,7535.00000,7535.00000,7530.00000,7530.00000,22
1999/4/16,09:07:00,7530.00000,7539.00000,7511.00000,7511.00000,37
1999/4/16,09:08:00,7535.00000,7535.00000,7530.00000,7530.00000,20
1999/4/16,09:09:00,7539.00000,7539.00000,7531.00000,7534.00000,26
1999/4/16,09:10:00,7534.00000,7540.00000,7534.00000,7540.00000,39
1999/4/16,09:11:00,7540.00000,7540.00000,7532.00000,7532.00000,25
1999/4/16,09:12:00,7530.00000,7530.00000,7515.00000,7515.00000,29
1999/4/16,09:13:00,7516.00000,7516.00000,7511.00000,7515.00000,15
1999/4/16,09:14:00,7503.00000,7530.00000,7503.00000,7505.00000,53
1999/4/16,09:15:00,7503.00000,7503.00000,7503.00000,7503.00000,17
1999/4/16,09:16:00,7510.00000,7510.00000,7503.00000,7503.00000,31
1999/4/16,09:17:00,7505.00000,7505.00000,7500.00000,7505.00000,42
1999/4/16,09:18:00,7503.00000,7503.00000,7497.00000,7497.00000,18
1999/4/16,09:19:00,7496.00000,7503.00000,7495.00000,7503.00000,21
1999/4/16,09:20:00,7503.00000,7503.00000,7495.00000,7503.00000,22
1999/4/16,09:21:00,7509.00000,7510.00000,7509.00000,7510.00000,18
1999/4/16,09:22:00,7510.00000,7520.00000,7510.00000,7520.00000,34
1999/4/16,09:23:00,7520.00000,7525.00000,7520.00000,7525.00000,10
1999/4/16,09:24:00,7525.00000,7529.00000,7525.00000,7529.00000,17
1999/4/16,09:25:00,7520.00000,7529.00000,7515.00000,7529.00000,13
1999/4/16,09:26:00,7529.00000,7529.00000,7510.00000,7510.00000,15
1999/4/16,09:27:00,7511.00000,7511.00000,7510.00000,7510.00000,15
1999/4/16,09:28:00,7519.00000,7519.00000,7519.00000,7519.00000,6
1999/4/16,09:29:00,7519.00000,7520.00000,7515.00000,7520.00000,9
1999/4/16,09:30:00,7525.00000,7525.00000,7520.00000,7520.00000,10
1999/4/16,09:31:00,7520.00000,7520.00000,7520.00000,7520.00000,6
1999/4/16,09:32:00,7511.00000,7515.00000,7511.00000,7511.00000,16
1999/4/16,09:33:00,7511.00000,7512.00000,7511.00000,7512.00000,12
1999/4/16,09:34:00,7516.00000,7516.00000,7510.00000,7510.00000,15
1999/4/16,09:35:00,7510.00000,7514.00000,7510.00000,7510.00000,10
1999/4/16,09:36:00,7508.00000,7508.00000,7507.00000,7507.00000,9
1999/4/16,09:37:00,7507.00000,7510.00000,7505.00000,7510.00000,17
1999/4/16,09:38:00,7505.00000,7505.00000,7501.00000,7501.00000,7
1999/4/16,09:39:00,7500.00000,7500.00000,7500.00000,7500.00000,5
1999/4/16,09:40:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1999/4/16,09:41:00,7501.00000,7501.00000,7500.00000,7500.00000,15
1999/4/16,09:42:00,7502.00000,7502.00000,7493.00000,7493.00000,7
1999/4/16,09:43:00,7493.00000,7493.00000,7481.00000,7481.00000,21
1999/4/16,09:44:00,7481.00000,7519.00000,7481.00000,7519.00000,46
1999/4/16,09:45:00,7524.00000,7528.00000,7490.00000,7490.00000,55
1999/4/16,09:46:00,7485.00000,7485.00000,7485.00000,7485.00000,4
1999/4/16,09:47:00,7500.00000,7500.00000,7486.00000,7486.00000,3
1999/4/16,09:48:00,7485.00000,7485.00000,7482.00000,7482.00000,12
1999/4/16,09:49:00,7481.00000,7481.00000,7480.00000,7480.00000,12
1999/4/16,09:50:00,7478.00000,7478.00000,7468.00000,7468.00000,22
1999/4/16,09:51:00,7468.00000,7468.00000,7468.00000,7468.00000,22
1999/4/16,09:52:00,7468.00000,7468.00000,7460.00000,7462.00000,11
1999/4/16,09:53:00,7468.00000,7468.00000,7458.00000,7458.00000,9
1999/4/16,09:54:00,7458.00000,7460.00000,7458.00000,7460.00000,18
1999/4/16,09:55:00,7460.00000,7468.00000,7460.00000,7468.00000,24
1999/4/16,09:56:00,7462.00000,7463.00000,7460.00000,7463.00000,18
1999/4/16,09:57:00,7463.00000,7478.00000,7463.00000,7478.00000,32
1999/4/16,09:58:00,7480.00000,7480.00000,7477.00000,7477.00000,27
1999/4/16,09:59:00,7478.00000,7479.00000,7478.00000,7479.00000,18
1999/4/16,10:00:00,7480.00000,7499.00000,7480.00000,7499.00000,24
1999/4/16,10:01:00,7485.00000,7485.00000,7485.00000,7485.00000,10
1999/4/16,10:02:00,7480.00000,7480.00000,7480.00000,7480.00000,18
1999/4/16,10:03:00,7480.00000,7480.00000,7468.00000,7468.00000,21
1999/4/16,10:04:00,7465.00000,7465.00000,7465.00000,7465.00000,2
1999/4/16,10:05:00,7470.00000,7470.00000,7465.00000,7465.00000,12
1999/4/16,10:06:00,7470.00000,7480.00000,7470.00000,7480.00000,3
1999/4/16,10:07:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1999/4/16,10:08:00,7470.00000,7470.00000,7465.00000,7465.00000,11
1999/4/16,10:09:00,7464.00000,7464.00000,7462.00000,7462.00000,20
1999/4/16,10:10:00,7460.00000,7460.00000,7460.00000,7460.00000,27
1999/4/16,10:11:00,7462.00000,7463.00000,7460.00000,7463.00000,9
1999/4/16,10:12:00,7460.00000,7470.00000,7460.00000,7470.00000,15
1999/4/16,10:13:00,7460.00000,7468.00000,7460.00000,7468.00000,7
1999/4/16,10:14:00,7463.00000,7468.00000,7463.00000,7468.00000,8
1999/4/16,10:15:00,7460.00000,7460.00000,7460.00000,7460.00000,18
1999/4/16,10:16:00,7462.00000,7464.00000,7462.00000,7464.00000,6
1999/4/16,10:17:00,7468.00000,7479.00000,7468.00000,7479.00000,19
1999/4/16,10:18:00,7471.00000,7480.00000,7471.00000,7480.00000,3
1999/4/16,10:19:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1999/4/16,10:20:00,7479.00000,7479.00000,7479.00000,7479.00000,3
1999/4/16,10:21:00,7480.00000,7480.00000,7480.00000,7480.00000,5
1999/4/16,10:22:00,7480.00000,7480.00000,7475.00000,7475.00000,2
1999/4/16,10:23:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1999/4/16,10:24:00,7485.00000,7486.00000,7480.00000,7480.00000,9
1999/4/16,10:25:00,7488.00000,7488.00000,7480.00000,7480.00000,3
1999/4/16,10:26:00,7481.00000,7481.00000,7481.00000,7481.00000,5
1999/4/16,10:27:00,7480.00000,7488.00000,7480.00000,7488.00000,3
1999/4/16,10:28:00,7475.00000,7475.00000,7475.00000,7475.00000,5
1999/4/16,10:29:00,7487.00000,7487.00000,7485.00000,7485.00000,5
1999/4/16,10:30:00,7485.00000,7485.00000,7485.00000,7485.00000,9
1999/4/16,10:31:00,7488.00000,7488.00000,7486.00000,7486.00000,6
1999/4/16,10:32:00,7487.00000,7487.00000,7485.00000,7485.00000,9
1999/4/16,10:33:00,7485.00000,7487.00000,7483.00000,7483.00000,8
1999/4/16,10:34:00,7483.00000,7483.00000,7483.00000,7483.00000,5
1999/4/16,10:35:00,7480.00000,7483.00000,7480.00000,7483.00000,14
1999/4/16,10:36:00,7483.00000,7483.00000,7483.00000,7483.00000,3
1999/4/16,10:37:00,7483.00000,7483.00000,7480.00000,7483.00000,5
1999/4/16,10:38:00,7480.00000,7480.00000,7475.00000,7475.00000,4
1999/4/16,10:39:00,7470.00000,7470.00000,7466.00000,7466.00000,21
1999/4/16,10:40:00,7460.00000,7460.00000,7458.00000,7458.00000,25
1999/4/16,10:41:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1999/4/16,10:42:00,7460.00000,7460.00000,7456.00000,7456.00000,12
1999/4/16,10:43:00,7450.00000,7450.00000,7445.00000,7445.00000,38
1999/4/16,10:44:00,7443.00000,7443.00000,7443.00000,7443.00000,19
1999/4/16,10:45:00,7448.00000,7448.00000,7448.00000,7448.00000,2
1999/4/16,10:46:00,7448.00000,7459.00000,7448.00000,7448.00000,7
1999/4/16,10:47:00,7455.00000,7455.00000,7455.00000,7455.00000,1
1999/4/16,10:48:00,7460.00000,7460.00000,7460.00000,7460.00000,9
1999/4/16,10:49:00,7460.00000,7460.00000,7460.00000,7460.00000,3
1999/4/16,10:50:00,7460.00000,7461.00000,7460.00000,7461.00000,2
1999/4/16,10:52:00,7456.00000,7456.00000,7450.00000,7450.00000,13
1999/4/16,10:53:00,7449.00000,7449.00000,7443.00000,7443.00000,25
1999/4/16,10:54:00,7440.00000,7440.00000,7430.00000,7430.00000,32
1999/4/16,10:55:00,7430.00000,7430.00000,7421.00000,7421.00000,24
1999/4/16,10:56:00,7421.00000,7421.00000,7415.00000,7415.00000,42
1999/4/16,10:57:00,7425.00000,7425.00000,7410.00000,7410.00000,25
1999/4/16,10:58:00,7440.00000,7440.00000,7410.00000,7412.00000,14
1999/4/16,10:59:00,7413.00000,7430.00000,7413.00000,7430.00000,5
1999/4/16,11:00:00,7417.00000,7438.00000,7416.00000,7416.00000,19
1999/4/16,11:01:00,7416.00000,7416.00000,7416.00000,7416.00000,11
1999/4/16,11:02:00,7438.00000,7438.00000,7437.00000,7437.00000,14
1999/4/16,11:03:00,7438.00000,7438.00000,7438.00000,7438.00000,12
1999/4/16,11:04:00,7440.00000,7445.00000,7440.00000,7445.00000,12
1999/4/16,11:05:00,7450.00000,7450.00000,7440.00000,7450.00000,17
1999/4/16,11:06:00,7450.00000,7450.00000,7441.00000,7441.00000,2
1999/4/16,11:07:00,7438.00000,7445.00000,7438.00000,7445.00000,7
1999/4/16,11:08:00,7438.00000,7438.00000,7435.00000,7435.00000,7
1999/4/16,11:09:00,7440.00000,7440.00000,7430.00000,7430.00000,15
1999/4/16,11:10:00,7425.00000,7425.00000,7425.00000,7425.00000,6
1999/4/16,11:11:00,7425.00000,7425.00000,7421.00000,7421.00000,8
1999/4/16,11:12:00,7421.00000,7425.00000,7420.00000,7425.00000,5
1999/4/16,11:13:00,7425.00000,7425.00000,7422.00000,7422.00000,3
1999/4/16,11:14:00,7421.00000,7421.00000,7415.00000,7415.00000,22
1999/4/16,11:15:00,7422.00000,7422.00000,7422.00000,7422.00000,5
1999/4/16,11:16:00,7422.00000,7430.00000,7422.00000,7430.00000,6
1999/4/16,11:17:00,7430.00000,7440.00000,7430.00000,7440.00000,4
1999/4/16,11:19:00,7435.00000,7440.00000,7435.00000,7440.00000,4
1999/4/16,11:20:00,7432.00000,7440.00000,7432.00000,7440.00000,13
1999/4/16,11:21:00,7430.00000,7439.00000,7430.00000,7439.00000,4
1999/4/16,11:22:00,7430.00000,7430.00000,7430.00000,7430.00000,4
1999/4/16,11:23:00,7432.00000,7432.00000,7432.00000,7432.00000,2
1999/4/16,11:24:00,7438.00000,7438.00000,7435.00000,7435.00000,3
1999/4/16,11:25:00,7439.00000,7445.00000,7439.00000,7445.00000,7
1999/4/16,11:26:00,7445.00000,7449.00000,7445.00000,7449.00000,13
1999/4/16,11:27:00,7450.00000,7458.00000,7450.00000,7458.00000,16
1999/4/16,11:28:00,7458.00000,7458.00000,7455.00000,7458.00000,10
1999/4/16,11:29:00,7458.00000,7458.00000,7458.00000,7458.00000,12
1999/4/16,11:30:00,7459.00000,7459.00000,7456.00000,7456.00000,16
1999/4/16,11:31:00,7456.00000,7459.00000,7456.00000,7459.00000,21
1999/4/16,11:32:00,7460.00000,7469.00000,7460.00000,7469.00000,35
1999/4/16,11:33:00,7468.00000,7468.00000,7468.00000,7468.00000,5
1999/4/16,11:34:00,7468.00000,7469.00000,7468.00000,7469.00000,14
1999/4/16,11:35:00,7469.00000,7469.00000,7468.00000,7468.00000,7
1999/4/16,11:36:00,7469.00000,7469.00000,7460.00000,7460.00000,10
1999/4/16,11:37:00,7465.00000,7465.00000,7460.00000,7460.00000,8
1999/4/16,11:38:00,7451.00000,7451.00000,7450.00000,7450.00000,10
1999/4/16,11:39:00,7448.00000,7448.00000,7446.00000,7446.00000,6
1999/4/16,11:40:00,7441.00000,7450.00000,7441.00000,7450.00000,10
1999/4/16,11:41:00,7454.00000,7454.00000,7450.00000,7450.00000,4
1999/4/16,11:42:00,7450.00000,7450.00000,7443.00000,7443.00000,6
1999/4/16,11:43:00,7442.00000,7442.00000,7442.00000,7442.00000,6
1999/4/16,11:44:00,7449.00000,7450.00000,7449.00000,7450.00000,4
1999/4/16,11:45:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1999/4/16,11:46:00,7453.00000,7460.00000,7453.00000,7460.00000,12
1999/4/16,11:47:00,7465.00000,7468.00000,7465.00000,7468.00000,13
1999/4/16,11:48:00,7470.00000,7470.00000,7469.00000,7469.00000,15
1999/4/16,11:49:00,7469.00000,7469.00000,7469.00000,7469.00000,8
1999/4/16,11:50:00,7469.00000,7479.00000,7469.00000,7479.00000,35
1999/4/16,11:51:00,7479.00000,7479.00000,7470.00000,7470.00000,12
1999/4/16,11:52:00,7475.00000,7475.00000,7470.00000,7470.00000,15
1999/4/16,11:53:00,7470.00000,7470.00000,7470.00000,7470.00000,15
1999/4/16,11:54:00,7470.00000,7470.00000,7470.00000,7470.00000,25
1999/4/16,11:55:00,7475.00000,7475.00000,7470.00000,7470.00000,11
1999/4/16,11:56:00,7469.00000,7469.00000,7466.00000,7466.00000,14
1999/4/16,11:57:00,7451.00000,7465.00000,7450.00000,7465.00000,16
1999/4/16,11:58:00,7467.00000,7467.00000,7452.00000,7452.00000,8
1999/4/16,11:59:00,7450.00000,7450.00000,7440.00000,7440.00000,25
1999/4/16,12:00:00,7440.00000,7440.00000,7436.00000,7436.00000,33
1999/4/16,12:01:00,7438.00000,7446.00000,7438.00000,7446.00000,13
1999/4/16,12:02:00,7450.00000,7450.00000,7446.00000,7446.00000,6
1999/4/16,12:03:00,7446.00000,7449.00000,7446.00000,7449.00000,13
1999/4/16,12:04:00,7446.00000,7455.00000,7446.00000,7455.00000,5
1999/4/16,12:05:00,7455.00000,7455.00000,7450.00000,7450.00000,14
1999/4/16,12:06:00,7450.00000,7450.00000,7445.00000,7445.00000,11
1999/4/16,12:07:00,7449.00000,7449.00000,7449.00000,7449.00000,13
1999/4/16,12:08:00,7449.00000,7449.00000,7449.00000,7449.00000,2
1999/4/16,12:09:00,7449.00000,7449.00000,7449.00000,7449.00000,3
1999/4/16,12:10:00,7450.00000,7450.00000,7450.00000,7450.00000,13
1999/4/16,12:15:00,7460.00000,7460.00000,7460.00000,7460.00000,79
1999/4/17,09:01:00,7441.00000,7451.00000,7440.00000,7440.00000,8
1999/4/17,09:02:00,7450.00000,7450.00000,7438.00000,7438.00000,10
1999/4/17,09:03:00,7427.00000,7440.00000,7427.00000,7440.00000,16
1999/4/17,09:04:00,7450.00000,7450.00000,7450.00000,7450.00000,7
1999/4/17,09:05:00,7430.00000,7450.00000,7430.00000,7450.00000,8
1999/4/17,09:06:00,7436.00000,7440.00000,7436.00000,7440.00000,2
1999/4/17,09:07:00,7431.00000,7431.00000,7431.00000,7431.00000,8
1999/4/17,09:08:00,7435.00000,7435.00000,7427.00000,7427.00000,11
1999/4/17,09:09:00,7435.00000,7435.00000,7435.00000,7435.00000,2
1999/4/17,09:10:00,7440.00000,7440.00000,7440.00000,7440.00000,7
1999/4/17,09:11:00,7448.00000,7450.00000,7448.00000,7450.00000,9
1999/4/17,09:12:00,7450.00000,7450.00000,7450.00000,7450.00000,1
1999/4/17,09:13:00,7468.00000,7479.00000,7468.00000,7479.00000,12
1999/4/17,09:14:00,7460.00000,7475.00000,7460.00000,7475.00000,4
1999/4/17,09:15:00,7475.00000,7475.00000,7470.00000,7470.00000,4
1999/4/17,09:16:00,7462.00000,7468.00000,7452.00000,7452.00000,11
1999/4/17,09:17:00,7460.00000,7460.00000,7451.00000,7451.00000,3
1999/4/17,09:18:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/4/17,09:19:00,7458.00000,7458.00000,7440.00000,7440.00000,10
1999/4/17,09:20:00,7458.00000,7458.00000,7458.00000,7458.00000,1
1999/4/17,09:22:00,7460.00000,7460.00000,7460.00000,7460.00000,5
1999/4/17,09:24:00,7460.00000,7460.00000,7460.00000,7460.00000,3
1999/4/17,09:26:00,7470.00000,7470.00000,7470.00000,7470.00000,17
1999/4/17,09:27:00,7470.00000,7475.00000,7470.00000,7475.00000,16
1999/4/17,09:28:00,7479.00000,7480.00000,7475.00000,7480.00000,12
1999/4/17,09:29:00,7476.00000,7480.00000,7476.00000,7480.00000,3
1999/4/17,09:30:00,7480.00000,7485.00000,7480.00000,7485.00000,18
1999/4/17,09:31:00,7488.00000,7490.00000,7488.00000,7490.00000,24
1999/4/17,09:32:00,7486.00000,7490.00000,7486.00000,7490.00000,20
1999/4/17,09:33:00,7490.00000,7490.00000,7490.00000,7490.00000,16
1999/4/17,09:34:00,7490.00000,7490.00000,7490.00000,7490.00000,12
1999/4/17,09:35:00,7494.00000,7495.00000,7494.00000,7495.00000,11
1999/4/17,09:36:00,7495.00000,7499.00000,7495.00000,7499.00000,11
1999/4/17,09:37:00,7495.00000,7499.00000,7495.00000,7499.00000,18
1999/4/17,09:38:00,7500.00000,7500.00000,7495.00000,7500.00000,22
1999/4/17,09:39:00,7495.00000,7500.00000,7495.00000,7495.00000,11
1999/4/17,09:40:00,7496.00000,7496.00000,7490.00000,7490.00000,11
1999/4/17,09:41:00,7490.00000,7490.00000,7490.00000,7490.00000,12
1999/4/17,09:42:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1999/4/17,09:43:00,7490.00000,7490.00000,7488.00000,7488.00000,5
1999/4/17,09:44:00,7488.00000,7488.00000,7488.00000,7488.00000,6
1999/4/17,09:45:00,7488.00000,7488.00000,7487.00000,7487.00000,15
1999/4/17,09:46:00,7485.00000,7488.00000,7482.00000,7488.00000,5
1999/4/17,09:47:00,7488.00000,7495.00000,7488.00000,7495.00000,19
1999/4/17,09:48:00,7498.00000,7500.00000,7498.00000,7500.00000,9
1999/4/17,09:49:00,7500.00000,7500.00000,7497.00000,7497.00000,12
1999/4/17,09:50:00,7500.00000,7500.00000,7500.00000,7500.00000,7
1999/4/17,09:51:00,7505.00000,7510.00000,7505.00000,7510.00000,25
1999/4/17,09:52:00,7509.00000,7509.00000,7500.00000,7500.00000,12
1999/4/17,09:53:00,7500.00000,7509.00000,7500.00000,7509.00000,12
1999/4/17,09:54:00,7501.00000,7509.00000,7501.00000,7505.00000,5
1999/4/17,09:55:00,7506.00000,7506.00000,7506.00000,7506.00000,7
1999/4/17,09:56:00,7505.00000,7505.00000,7500.00000,7500.00000,5
1999/4/17,09:57:00,7492.00000,7492.00000,7492.00000,7492.00000,3
1999/4/17,09:58:00,7505.00000,7508.00000,7505.00000,7508.00000,2
1999/4/17,10:00:00,7498.00000,7502.00000,7498.00000,7502.00000,3
1999/4/17,10:01:00,7502.00000,7509.00000,7502.00000,7509.00000,12
1999/4/17,10:02:00,7510.00000,7510.00000,7505.00000,7505.00000,13
1999/4/17,10:03:00,7505.00000,7505.00000,7504.00000,7504.00000,8
1999/4/17,10:04:00,7504.00000,7504.00000,7502.00000,7502.00000,4
1999/4/17,10:05:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1999/4/17,10:06:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1999/4/17,10:07:00,7500.00000,7501.00000,7500.00000,7501.00000,3
1999/4/17,10:08:00,7505.00000,7505.00000,7501.00000,7501.00000,3
1999/4/17,10:09:00,7504.00000,7504.00000,7504.00000,7504.00000,1
1999/4/17,10:10:00,7506.00000,7506.00000,7506.00000,7506.00000,2
1999/4/17,10:11:00,7503.00000,7503.00000,7500.00000,7500.00000,9
1999/4/17,10:12:00,7500.00000,7507.00000,7500.00000,7507.00000,5
1999/4/17,10:13:00,7501.00000,7501.00000,7500.00000,7500.00000,4
1999/4/17,10:14:00,7508.00000,7508.00000,7508.00000,7508.00000,3
1999/4/17,10:15:00,7508.00000,7510.00000,7508.00000,7510.00000,10
1999/4/17,10:16:00,7515.00000,7515.00000,7515.00000,7515.00000,8
1999/4/17,10:17:00,7518.00000,7520.00000,7518.00000,7520.00000,12
1999/4/17,10:18:00,7520.00000,7520.00000,7520.00000,7520.00000,15
1999/4/17,10:19:00,7515.00000,7519.00000,7510.00000,7510.00000,18
1999/4/17,10:20:00,7506.00000,7508.00000,7506.00000,7508.00000,16
1999/4/17,10:21:00,7510.00000,7511.00000,7510.00000,7511.00000,23
1999/4/17,10:22:00,7520.00000,7522.00000,7520.00000,7520.00000,50
1999/4/17,10:23:00,7520.00000,7522.00000,7520.00000,7522.00000,14
1999/4/17,10:24:00,7520.00000,7520.00000,7520.00000,7520.00000,8
1999/4/17,10:25:00,7520.00000,7520.00000,7518.00000,7520.00000,7
1999/4/17,10:26:00,7512.00000,7519.00000,7512.00000,7512.00000,8
1999/4/17,10:27:00,7512.00000,7512.00000,7512.00000,7512.00000,2
1999/4/17,10:28:00,7512.00000,7515.00000,7512.00000,7512.00000,5
1999/4/17,10:29:00,7513.00000,7519.00000,7513.00000,7519.00000,12
1999/4/17,10:30:00,7513.00000,7513.00000,7513.00000,7513.00000,1
1999/4/17,10:31:00,7512.00000,7512.00000,7510.00000,7510.00000,6
1999/4/17,10:32:00,7510.00000,7510.00000,7510.00000,7510.00000,5
1999/4/17,10:33:00,7510.00000,7510.00000,7508.00000,7508.00000,14
1999/4/17,10:34:00,7506.00000,7506.00000,7500.00000,7500.00000,20
1999/4/17,10:35:00,7500.00000,7500.00000,7497.00000,7497.00000,8
1999/4/17,10:36:00,7500.00000,7500.00000,7495.00000,7495.00000,10
1999/4/17,10:37:00,7500.00000,7500.00000,7492.00000,7495.00000,5
1999/4/17,10:38:00,7492.00000,7492.00000,7492.00000,7492.00000,3
1999/4/17,10:39:00,7492.00000,7495.00000,7492.00000,7495.00000,3
1999/4/17,10:40:00,7496.00000,7496.00000,7496.00000,7496.00000,4
1999/4/17,10:41:00,7494.00000,7499.00000,7494.00000,7499.00000,6
1999/4/17,10:42:00,7500.00000,7503.00000,7500.00000,7503.00000,11
1999/4/17,10:44:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1999/4/17,10:45:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1999/4/17,10:46:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1999/4/17,10:47:00,7505.00000,7505.00000,7500.00000,7500.00000,9
1999/4/17,10:48:00,7500.00000,7500.00000,7500.00000,7500.00000,3
1999/4/17,10:49:00,7500.00000,7500.00000,7500.00000,7500.00000,13
1999/4/17,10:50:00,7500.00000,7505.00000,7500.00000,7505.00000,9
1999/4/17,10:51:00,7510.00000,7515.00000,7510.00000,7515.00000,11
1999/4/17,10:52:00,7519.00000,7519.00000,7519.00000,7519.00000,6
1999/4/17,10:53:00,7520.00000,7520.00000,7520.00000,7520.00000,26
1999/4/17,10:54:00,7520.00000,7520.00000,7520.00000,7520.00000,8
1999/4/17,10:55:00,7528.00000,7530.00000,7528.00000,7530.00000,16
1999/4/17,10:56:00,7529.00000,7529.00000,7529.00000,7529.00000,5
1999/4/17,10:57:00,7520.00000,7520.00000,7500.00000,7500.00000,20
1999/4/17,10:58:00,7498.00000,7520.00000,7498.00000,7501.00000,7
1999/4/17,10:59:00,7502.00000,7524.00000,7502.00000,7524.00000,3
1999/4/17,11:00:00,7520.00000,7520.00000,7505.00000,7506.00000,3
1999/4/17,11:01:00,7506.00000,7506.00000,7506.00000,7506.00000,2
1999/4/17,11:02:00,7506.00000,7508.00000,7506.00000,7508.00000,2
1999/4/17,11:03:00,7508.00000,7508.00000,7508.00000,7508.00000,1
1999/4/17,11:04:00,7507.00000,7509.00000,7507.00000,7509.00000,2
1999/4/17,11:05:00,7515.00000,7520.00000,7515.00000,7520.00000,5
1999/4/17,11:06:00,7509.00000,7509.00000,7509.00000,7509.00000,9
1999/4/17,11:08:00,7520.00000,7520.00000,7520.00000,7520.00000,7
1999/4/17,11:09:00,7520.00000,7528.00000,7520.00000,7528.00000,14
1999/4/17,11:10:00,7528.00000,7528.00000,7528.00000,7528.00000,2
1999/4/17,11:11:00,7530.00000,7530.00000,7530.00000,7530.00000,15
1999/4/17,11:12:00,7527.00000,7530.00000,7527.00000,7530.00000,9
1999/4/17,11:13:00,7530.00000,7530.00000,7530.00000,7530.00000,11
1999/4/17,11:14:00,7530.00000,7535.00000,7530.00000,7535.00000,18
1999/4/17,11:15:00,7536.00000,7538.00000,7536.00000,7538.00000,13
1999/4/17,11:16:00,7539.00000,7540.00000,7539.00000,7540.00000,10
1999/4/17,11:17:00,7540.00000,7545.00000,7540.00000,7545.00000,9
1999/4/17,11:18:00,7540.00000,7541.00000,7540.00000,7541.00000,5
1999/4/17,11:19:00,7541.00000,7541.00000,7540.00000,7540.00000,12
1999/4/17,11:20:00,7540.00000,7540.00000,7536.00000,7537.00000,16
1999/4/17,11:21:00,7537.00000,7539.00000,7537.00000,7539.00000,4
1999/4/17,11:22:00,7537.00000,7537.00000,7536.00000,7536.00000,6
1999/4/17,11:23:00,7536.00000,7536.00000,7530.00000,7530.00000,8
1999/4/17,11:24:00,7530.00000,7530.00000,7530.00000,7530.00000,5
1999/4/17,11:25:00,7531.00000,7531.00000,7531.00000,7531.00000,6
1999/4/17,11:26:00,7521.00000,7521.00000,7521.00000,7521.00000,1
1999/4/17,11:27:00,7521.00000,7521.00000,7520.00000,7520.00000,9
1999/4/17,11:28:00,7525.00000,7529.00000,7525.00000,7525.00000,3
1999/4/17,11:29:00,7528.00000,7528.00000,7514.00000,7525.00000,5
1999/4/17,11:30:00,7525.00000,7530.00000,7520.00000,7520.00000,6
1999/4/17,11:31:00,7521.00000,7530.00000,7521.00000,7530.00000,6
1999/4/17,11:32:00,7539.00000,7539.00000,7539.00000,7539.00000,6
1999/4/17,11:33:00,7539.00000,7539.00000,7539.00000,7539.00000,2
1999/4/17,11:34:00,7539.00000,7539.00000,7530.00000,7530.00000,3
1999/4/17,11:35:00,7535.00000,7535.00000,7535.00000,7535.00000,3
1999/4/17,11:36:00,7535.00000,7538.00000,7535.00000,7538.00000,3
1999/4/17,11:37:00,7538.00000,7538.00000,7538.00000,7538.00000,1
1999/4/17,11:38:00,7535.00000,7537.00000,7535.00000,7537.00000,6
1999/4/17,11:39:00,7531.00000,7535.00000,7531.00000,7535.00000,4
1999/4/17,11:40:00,7534.00000,7538.00000,7534.00000,7538.00000,7
1999/4/17,11:41:00,7536.00000,7540.00000,7536.00000,7540.00000,23
1999/4/17,11:42:00,7540.00000,7543.00000,7540.00000,7543.00000,42
1999/4/17,11:43:00,7543.00000,7550.00000,7543.00000,7550.00000,16
1999/4/17,11:44:00,7550.00000,7555.00000,7550.00000,7555.00000,20
1999/4/17,11:45:00,7550.00000,7550.00000,7550.00000,7550.00000,11
1999/4/17,11:46:00,7556.00000,7558.00000,7556.00000,7558.00000,16
1999/4/17,11:47:00,7559.00000,7559.00000,7559.00000,7559.00000,13
1999/4/17,11:48:00,7559.00000,7559.00000,7559.00000,7559.00000,18
1999/4/17,11:49:00,7560.00000,7560.00000,7560.00000,7560.00000,22
1999/4/17,11:50:00,7559.00000,7560.00000,7559.00000,7560.00000,19
1999/4/17,11:51:00,7560.00000,7560.00000,7551.00000,7551.00000,16
1999/4/17,11:52:00,7560.00000,7560.00000,7550.00000,7550.00000,8
1999/4/17,11:53:00,7559.00000,7559.00000,7551.00000,7551.00000,7
1999/4/17,11:54:00,7551.00000,7551.00000,7550.00000,7550.00000,2
1999/4/17,11:55:00,7550.00000,7560.00000,7550.00000,7559.00000,7
1999/4/17,11:56:00,7559.00000,7559.00000,7551.00000,7551.00000,3
1999/4/17,11:57:00,7559.00000,7559.00000,7559.00000,7559.00000,16
1999/4/17,11:58:00,7559.00000,7559.00000,7550.00000,7550.00000,6
1999/4/17,11:59:00,7550.00000,7550.00000,7550.00000,7550.00000,15
1999/4/17,12:00:00,7550.00000,7550.00000,7543.00000,7543.00000,26
1999/4/17,12:01:00,7550.00000,7550.00000,7550.00000,7550.00000,21
1999/4/17,12:02:00,7559.00000,7559.00000,7555.00000,7559.00000,9
1999/4/17,12:03:00,7559.00000,7559.00000,7550.00000,7558.00000,8
1999/4/17,12:04:00,7555.00000,7555.00000,7555.00000,7555.00000,14
1999/4/17,12:05:00,7558.00000,7559.00000,7558.00000,7559.00000,18
1999/4/17,12:06:00,7560.00000,7560.00000,7560.00000,7560.00000,33
1999/4/17,12:07:00,7566.00000,7566.00000,7566.00000,7566.00000,2
1999/4/17,12:08:00,7566.00000,7566.00000,7566.00000,7566.00000,9
1999/4/17,12:09:00,7566.00000,7569.00000,7566.00000,7569.00000,28
1999/4/17,12:10:00,7567.00000,7569.00000,7567.00000,7569.00000,43
1999/4/17,12:15:00,7570.00000,7570.00000,7570.00000,7570.00000,84
1999/4/19,09:01:00,7596.00000,7598.00000,7596.00000,7598.00000,29
1999/4/19,09:02:00,7598.00000,7598.00000,7598.00000,7598.00000,18
1999/4/19,09:03:00,7595.00000,7595.00000,7587.00000,7587.00000,14
1999/4/19,09:04:00,7590.00000,7590.00000,7580.00000,7580.00000,14
1999/4/19,09:05:00,7587.00000,7587.00000,7551.00000,7551.00000,16
1999/4/19,09:06:00,7592.00000,7598.00000,7592.00000,7598.00000,11
1999/4/19,09:07:00,7600.00000,7600.00000,7561.00000,7561.00000,8
1999/4/19,09:08:00,7595.00000,7598.00000,7595.00000,7598.00000,7
1999/4/19,09:09:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/4/19,09:10:00,7590.00000,7590.00000,7588.00000,7588.00000,8
1999/4/19,09:11:00,7588.00000,7588.00000,7588.00000,7588.00000,16
1999/4/19,09:12:00,7588.00000,7590.00000,7588.00000,7590.00000,19
1999/4/19,09:13:00,7590.00000,7590.00000,7588.00000,7588.00000,7
1999/4/19,09:14:00,7595.00000,7596.00000,7595.00000,7596.00000,5
1999/4/19,09:15:00,7597.00000,7598.00000,7595.00000,7598.00000,7
1999/4/19,09:16:00,7600.00000,7600.00000,7597.00000,7600.00000,13
1999/4/19,09:17:00,7600.00000,7600.00000,7600.00000,7600.00000,9
1999/4/19,09:18:00,7598.00000,7598.00000,7597.00000,7597.00000,5
1999/4/19,09:19:00,7598.00000,7598.00000,7590.00000,7590.00000,10
1999/4/19,09:20:00,7595.00000,7598.00000,7595.00000,7595.00000,6
1999/4/19,09:21:00,7592.00000,7592.00000,7592.00000,7592.00000,1
1999/4/19,09:22:00,7598.00000,7600.00000,7598.00000,7600.00000,4
1999/4/19,09:23:00,7595.00000,7605.00000,7595.00000,7605.00000,12
1999/4/19,09:24:00,7618.00000,7625.00000,7618.00000,7625.00000,12
1999/4/19,09:25:00,7605.00000,7639.00000,7605.00000,7639.00000,17
1999/4/19,09:26:00,7634.00000,7634.00000,7634.00000,7634.00000,5
1999/4/19,09:27:00,7634.00000,7634.00000,7630.00000,7630.00000,2
1999/4/19,09:28:00,7612.00000,7615.00000,7612.00000,7615.00000,7
1999/4/19,09:29:00,7617.00000,7617.00000,7617.00000,7617.00000,2
1999/4/19,09:30:00,7611.00000,7611.00000,7611.00000,7611.00000,3
1999/4/19,09:31:00,7615.00000,7615.00000,7610.00000,7610.00000,3
1999/4/19,09:32:00,7610.00000,7615.00000,7610.00000,7610.00000,4
1999/4/19,09:33:00,7615.00000,7618.00000,7615.00000,7618.00000,5
1999/4/19,09:34:00,7616.00000,7616.00000,7616.00000,7616.00000,3
1999/4/19,09:35:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/4/19,09:36:00,7620.00000,7620.00000,7616.00000,7620.00000,3
1999/4/19,09:39:00,7616.00000,7620.00000,7616.00000,7620.00000,4
1999/4/19,09:40:00,7624.00000,7624.00000,7620.00000,7620.00000,6
1999/4/19,09:41:00,7625.00000,7625.00000,7625.00000,7625.00000,3
1999/4/19,09:42:00,7630.00000,7630.00000,7630.00000,7630.00000,11
1999/4/19,09:43:00,7636.00000,7644.00000,7636.00000,7644.00000,11
1999/4/19,09:44:00,7648.00000,7648.00000,7648.00000,7648.00000,6
1999/4/19,09:45:00,7649.00000,7649.00000,7648.00000,7648.00000,10
1999/4/19,09:46:00,7648.00000,7648.00000,7644.00000,7644.00000,4
1999/4/19,09:47:00,7640.00000,7650.00000,7640.00000,7650.00000,10
1999/4/19,09:48:00,7650.00000,7659.00000,7649.00000,7659.00000,19
1999/4/19,09:49:00,7650.00000,7659.00000,7650.00000,7659.00000,7
1999/4/19,09:50:00,7659.00000,7659.00000,7650.00000,7650.00000,5
1999/4/19,09:51:00,7657.00000,7657.00000,7650.00000,7650.00000,7
1999/4/19,09:52:00,7650.00000,7650.00000,7650.00000,7650.00000,4
1999/4/19,09:53:00,7650.00000,7651.00000,7642.00000,7651.00000,11
1999/4/19,09:55:00,7658.00000,7658.00000,7649.00000,7649.00000,6
1999/4/19,09:56:00,7650.00000,7650.00000,7649.00000,7649.00000,4
1999/4/19,09:57:00,7650.00000,7650.00000,7650.00000,7650.00000,7
1999/4/19,09:58:00,7643.00000,7643.00000,7643.00000,7643.00000,2
1999/4/19,09:59:00,7642.00000,7642.00000,7642.00000,7642.00000,3
1999/4/19,10:00:00,7642.00000,7642.00000,7642.00000,7642.00000,11
1999/4/19,10:01:00,7642.00000,7642.00000,7638.00000,7638.00000,17
1999/4/19,10:02:00,7638.00000,7638.00000,7630.00000,7630.00000,20
1999/4/19,10:03:00,7623.00000,7623.00000,7620.00000,7620.00000,8
1999/4/19,10:04:00,7620.00000,7620.00000,7600.00000,7600.00000,29
1999/4/19,10:05:00,7601.00000,7601.00000,7601.00000,7601.00000,2
1999/4/19,10:06:00,7602.00000,7602.00000,7602.00000,7602.00000,1
1999/4/19,10:07:00,7609.00000,7609.00000,7603.00000,7609.00000,9
1999/4/19,10:08:00,7609.00000,7615.00000,7609.00000,7615.00000,9
1999/4/19,10:09:00,7615.00000,7615.00000,7611.00000,7615.00000,4
1999/4/19,10:10:00,7620.00000,7620.00000,7620.00000,7620.00000,5
1999/4/19,10:11:00,7620.00000,7621.00000,7620.00000,7621.00000,5
1999/4/19,10:12:00,7622.00000,7622.00000,7622.00000,7622.00000,5
1999/4/19,10:13:00,7622.00000,7634.00000,7622.00000,7634.00000,9
1999/4/19,10:14:00,7625.00000,7625.00000,7625.00000,7625.00000,4
1999/4/19,10:15:00,7627.00000,7627.00000,7625.00000,7625.00000,4
1999/4/19,10:16:00,7625.00000,7625.00000,7625.00000,7625.00000,7
1999/4/19,10:17:00,7625.00000,7625.00000,7620.00000,7620.00000,10
1999/4/19,10:18:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1999/4/19,10:19:00,7620.00000,7620.00000,7620.00000,7620.00000,6
1999/4/19,10:21:00,7625.00000,7625.00000,7625.00000,7625.00000,1
1999/4/19,10:23:00,7622.00000,7622.00000,7622.00000,7622.00000,1
1999/4/19,10:24:00,7622.00000,7622.00000,7622.00000,7622.00000,2
1999/4/19,10:25:00,7622.00000,7625.00000,7622.00000,7625.00000,2
1999/4/19,10:27:00,7620.00000,7629.00000,7620.00000,7629.00000,3
1999/4/19,10:28:00,7629.00000,7629.00000,7629.00000,7629.00000,1
1999/4/19,10:29:00,7629.00000,7629.00000,7628.00000,7628.00000,2
1999/4/19,10:30:00,7629.00000,7629.00000,7629.00000,7629.00000,1
1999/4/19,10:31:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1999/4/19,10:33:00,7620.00000,7620.00000,7616.00000,7616.00000,2
1999/4/19,10:34:00,7616.00000,7616.00000,7616.00000,7616.00000,1
1999/4/19,10:35:00,7616.00000,7616.00000,7616.00000,7616.00000,3
1999/4/19,10:37:00,7624.00000,7624.00000,7624.00000,7624.00000,1
1999/4/19,10:38:00,7628.00000,7628.00000,7628.00000,7628.00000,1
1999/4/19,10:39:00,7621.00000,7621.00000,7621.00000,7621.00000,1
1999/4/19,10:40:00,7622.00000,7628.00000,7622.00000,7628.00000,6
1999/4/19,10:41:00,7620.00000,7620.00000,7620.00000,7620.00000,7
1999/4/19,10:42:00,7620.00000,7628.00000,7620.00000,7628.00000,2
1999/4/19,10:43:00,7630.00000,7630.00000,7630.00000,7630.00000,4
1999/4/19,10:44:00,7633.00000,7633.00000,7633.00000,7633.00000,2
1999/4/19,10:45:00,7630.00000,7633.00000,7630.00000,7633.00000,6
1999/4/19,10:46:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/4/19,10:47:00,7632.00000,7632.00000,7632.00000,7632.00000,1
1999/4/19,10:48:00,7638.00000,7638.00000,7638.00000,7638.00000,1
1999/4/19,10:49:00,7642.00000,7642.00000,7642.00000,7642.00000,13
1999/4/19,10:50:00,7642.00000,7642.00000,7642.00000,7642.00000,12
1999/4/19,10:51:00,7625.00000,7642.00000,7625.00000,7642.00000,8
1999/4/19,10:54:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/4/19,10:55:00,7639.00000,7639.00000,7639.00000,7639.00000,1
1999/4/19,10:56:00,7631.00000,7640.00000,7631.00000,7640.00000,3
1999/4/19,10:58:00,7640.00000,7642.00000,7640.00000,7642.00000,12
1999/4/19,10:59:00,7642.00000,7642.00000,7642.00000,7642.00000,11
1999/4/19,11:00:00,7642.00000,7642.00000,7642.00000,7642.00000,12
1999/4/19,11:01:00,7642.00000,7650.00000,7642.00000,7650.00000,15
1999/4/19,11:02:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/4/19,11:03:00,7650.00000,7650.00000,7650.00000,7650.00000,8
1999/4/19,11:04:00,7651.00000,7658.00000,7651.00000,7658.00000,5
1999/4/19,11:05:00,7655.00000,7655.00000,7651.00000,7651.00000,6
1999/4/19,11:06:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1999/4/19,11:07:00,7651.00000,7652.00000,7650.00000,7650.00000,8
1999/4/19,11:08:00,7655.00000,7655.00000,7655.00000,7655.00000,6
1999/4/19,11:09:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1999/4/19,11:10:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/4/19,11:11:00,7652.00000,7652.00000,7652.00000,7652.00000,4
1999/4/19,11:12:00,7659.00000,7659.00000,7657.00000,7657.00000,4
1999/4/19,11:13:00,7657.00000,7657.00000,7642.00000,7642.00000,13
1999/4/19,11:14:00,7640.00000,7640.00000,7634.00000,7634.00000,10
1999/4/19,11:15:00,7633.00000,7633.00000,7632.00000,7632.00000,2
1999/4/19,11:17:00,7640.00000,7640.00000,7635.00000,7635.00000,3
1999/4/19,11:18:00,7640.00000,7640.00000,7632.00000,7632.00000,2
1999/4/19,11:19:00,7635.00000,7635.00000,7631.00000,7631.00000,4
1999/4/19,11:20:00,7631.00000,7631.00000,7630.00000,7630.00000,4
1999/4/19,11:21:00,7630.00000,7630.00000,7625.00000,7630.00000,6
1999/4/19,11:22:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/4/19,11:23:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1999/4/19,11:25:00,7635.00000,7635.00000,7635.00000,7635.00000,3
1999/4/19,11:26:00,7635.00000,7635.00000,7630.00000,7630.00000,4
1999/4/19,11:27:00,7630.00000,7630.00000,7630.00000,7630.00000,3
1999/4/19,11:28:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/4/19,11:29:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/4/19,11:30:00,7630.00000,7640.00000,7630.00000,7640.00000,9
1999/4/19,11:31:00,7630.00000,7630.00000,7621.00000,7621.00000,16
1999/4/19,11:32:00,7643.00000,7643.00000,7630.00000,7630.00000,2
1999/4/19,11:33:00,7635.00000,7635.00000,7622.00000,7622.00000,9
1999/4/19,11:34:00,7630.00000,7630.00000,7622.00000,7622.00000,3
1999/4/19,11:35:00,7621.00000,7621.00000,7621.00000,7621.00000,4
1999/4/19,11:36:00,7620.00000,7620.00000,7616.00000,7616.00000,11
1999/4/19,11:37:00,7611.00000,7620.00000,7611.00000,7611.00000,8
1999/4/19,11:38:00,7610.00000,7610.00000,7606.00000,7606.00000,19
1999/4/19,11:39:00,7610.00000,7610.00000,7605.00000,7610.00000,8
1999/4/19,11:40:00,7610.00000,7610.00000,7610.00000,7610.00000,11
1999/4/19,11:41:00,7610.00000,7610.00000,7610.00000,7610.00000,5
1999/4/19,11:42:00,7615.00000,7615.00000,7615.00000,7615.00000,6
1999/4/19,11:43:00,7616.00000,7618.00000,7616.00000,7618.00000,3
1999/4/19,11:44:00,7618.00000,7620.00000,7618.00000,7620.00000,8
1999/4/19,11:45:00,7622.00000,7629.00000,7622.00000,7629.00000,6
1999/4/19,11:46:00,7630.00000,7630.00000,7630.00000,7630.00000,6
1999/4/19,11:47:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/4/19,11:48:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1999/4/19,11:49:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/4/19,11:50:00,7635.00000,7635.00000,7631.00000,7631.00000,5
1999/4/19,11:51:00,7654.00000,7654.00000,7654.00000,7654.00000,10
1999/4/19,11:52:00,7654.00000,7659.00000,7654.00000,7659.00000,3
1999/4/19,11:53:00,7659.00000,7659.00000,7659.00000,7659.00000,14
1999/4/19,11:54:00,7659.00000,7660.00000,7659.00000,7660.00000,14
1999/4/19,11:55:00,7669.00000,7669.00000,7669.00000,7669.00000,18
1999/4/19,11:56:00,7669.00000,7669.00000,7669.00000,7669.00000,11
1999/4/19,11:57:00,7669.00000,7669.00000,7662.00000,7669.00000,19
1999/4/19,11:58:00,7669.00000,7669.00000,7650.00000,7650.00000,21
1999/4/19,11:59:00,7643.00000,7643.00000,7626.00000,7626.00000,23
1999/4/19,12:00:00,7640.00000,7640.00000,7626.00000,7626.00000,12
1999/4/19,12:01:00,7620.00000,7620.00000,7620.00000,7620.00000,8
1999/4/19,12:02:00,7621.00000,7621.00000,7616.00000,7616.00000,7
1999/4/19,12:03:00,7616.00000,7620.00000,7616.00000,7620.00000,3
1999/4/19,12:04:00,7621.00000,7621.00000,7615.00000,7615.00000,3
1999/4/19,12:05:00,7615.00000,7615.00000,7612.00000,7615.00000,7
1999/4/19,12:06:00,7625.00000,7625.00000,7625.00000,7625.00000,8
1999/4/19,12:07:00,7625.00000,7625.00000,7615.00000,7615.00000,18
1999/4/19,12:08:00,7617.00000,7625.00000,7617.00000,7625.00000,7
1999/4/19,12:09:00,7617.00000,7617.00000,7617.00000,7617.00000,4
1999/4/19,12:10:00,7625.00000,7625.00000,7620.00000,7620.00000,12
1999/4/19,12:15:00,7620.00000,7620.00000,7620.00000,7620.00000,58
1999/4/20,09:01:00,7558.00000,7558.00000,7558.00000,7558.00000,41
1999/4/20,09:02:00,7553.00000,7558.00000,7551.00000,7558.00000,19
1999/4/20,09:03:00,7564.00000,7564.00000,7560.00000,7560.00000,23
1999/4/20,09:04:00,7566.00000,7566.00000,7556.00000,7556.00000,12
1999/4/20,09:05:00,7556.00000,7575.00000,7556.00000,7575.00000,20
1999/4/20,09:06:00,7575.00000,7575.00000,7575.00000,7575.00000,8
1999/4/20,09:07:00,7575.00000,7598.00000,7575.00000,7598.00000,12
1999/4/20,09:08:00,7600.00000,7610.00000,7600.00000,7610.00000,5
1999/4/20,09:09:00,7608.00000,7608.00000,7605.00000,7605.00000,3
1999/4/20,09:10:00,7605.00000,7605.00000,7600.00000,7600.00000,6
1999/4/20,09:12:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/4/20,09:13:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1999/4/20,09:14:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/4/20,09:15:00,7586.00000,7586.00000,7585.00000,7585.00000,6
1999/4/20,09:16:00,7577.00000,7577.00000,7577.00000,7577.00000,6
1999/4/20,09:17:00,7577.00000,7577.00000,7577.00000,7577.00000,6
1999/4/20,09:18:00,7576.00000,7576.00000,7575.00000,7575.00000,10
1999/4/20,09:19:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/4/20,09:20:00,7575.00000,7575.00000,7575.00000,7575.00000,8
1999/4/20,09:21:00,7575.00000,7577.00000,7571.00000,7571.00000,11
1999/4/20,09:22:00,7571.00000,7571.00000,7570.00000,7570.00000,8
1999/4/20,09:23:00,7575.00000,7575.00000,7575.00000,7575.00000,4
1999/4/20,09:24:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1999/4/20,09:25:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/4/20,09:26:00,7570.00000,7570.00000,7566.00000,7566.00000,9
1999/4/20,09:27:00,7562.00000,7562.00000,7561.00000,7561.00000,22
1999/4/20,09:28:00,7566.00000,7566.00000,7560.00000,7560.00000,17
1999/4/20,09:29:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/4/20,09:30:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1999/4/20,09:31:00,7560.00000,7560.00000,7560.00000,7560.00000,16
1999/4/20,09:32:00,7566.00000,7566.00000,7560.00000,7560.00000,18
1999/4/20,09:33:00,7565.00000,7566.00000,7565.00000,7566.00000,7
1999/4/20,09:34:00,7570.00000,7576.00000,7570.00000,7576.00000,3
1999/4/20,09:35:00,7576.00000,7590.00000,7576.00000,7590.00000,4
1999/4/20,09:36:00,7599.00000,7599.00000,7599.00000,7599.00000,4
1999/4/20,09:37:00,7599.00000,7599.00000,7599.00000,7599.00000,1
1999/4/20,09:39:00,7598.00000,7598.00000,7598.00000,7598.00000,2
1999/4/20,09:40:00,7595.00000,7595.00000,7595.00000,7595.00000,5
1999/4/20,09:41:00,7581.00000,7581.00000,7580.00000,7580.00000,6
1999/4/20,09:43:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/4/20,09:44:00,7580.00000,7580.00000,7575.00000,7575.00000,12
1999/4/20,09:45:00,7580.00000,7580.00000,7575.00000,7575.00000,3
1999/4/20,09:50:00,7580.00000,7585.00000,7575.00000,7585.00000,4
1999/4/20,09:52:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/4/20,09:54:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/4/20,09:55:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/4/20,09:58:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/4/20,10:00:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1999/4/20,10:01:00,7588.00000,7588.00000,7588.00000,7588.00000,3
1999/4/20,10:04:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1999/4/20,10:07:00,7590.00000,7590.00000,7583.00000,7583.00000,2
1999/4/20,10:08:00,7581.00000,7581.00000,7581.00000,7581.00000,1
1999/4/20,10:10:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1999/4/20,10:11:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1999/4/20,10:12:00,7593.00000,7593.00000,7593.00000,7593.00000,1
1999/4/20,10:13:00,7594.00000,7594.00000,7594.00000,7594.00000,1
1999/4/20,10:14:00,7594.00000,7594.00000,7590.00000,7590.00000,2
1999/4/20,10:15:00,7595.00000,7595.00000,7595.00000,7595.00000,4
1999/4/20,10:16:00,7597.00000,7598.00000,7597.00000,7598.00000,8
1999/4/20,10:17:00,7599.00000,7603.00000,7599.00000,7603.00000,3
1999/4/20,10:18:00,7605.00000,7605.00000,7605.00000,7605.00000,5
1999/4/20,10:19:00,7608.00000,7608.00000,7608.00000,7608.00000,1
1999/4/20,10:20:00,7617.00000,7618.00000,7617.00000,7618.00000,8
1999/4/20,10:21:00,7618.00000,7618.00000,7610.00000,7610.00000,4
1999/4/20,10:22:00,7610.00000,7615.00000,7610.00000,7615.00000,2
1999/4/20,10:23:00,7615.00000,7618.00000,7615.00000,7618.00000,3
1999/4/20,10:24:00,7618.00000,7618.00000,7615.00000,7615.00000,4
1999/4/20,10:25:00,7618.00000,7618.00000,7618.00000,7618.00000,5
1999/4/20,10:26:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/4/20,10:27:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/4/20,10:28:00,7615.00000,7615.00000,7609.00000,7609.00000,7
1999/4/20,10:30:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/4/20,10:31:00,7610.00000,7610.00000,7605.00000,7605.00000,2
1999/4/20,10:33:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/4/20,10:34:00,7605.00000,7605.00000,7605.00000,7605.00000,3
1999/4/20,10:36:00,7616.00000,7616.00000,7616.00000,7616.00000,1
1999/4/20,10:38:00,7605.00000,7605.00000,7605.00000,7605.00000,6
1999/4/20,10:39:00,7606.00000,7609.00000,7606.00000,7609.00000,2
1999/4/20,10:40:00,7616.00000,7618.00000,7616.00000,7618.00000,3
1999/4/20,10:41:00,7618.00000,7619.00000,7618.00000,7619.00000,24
1999/4/20,10:43:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/4/20,10:44:00,7635.00000,7635.00000,7635.00000,7635.00000,1
1999/4/20,10:46:00,7645.00000,7645.00000,7640.00000,7640.00000,5
1999/4/20,10:47:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/4/20,10:48:00,7640.00000,7640.00000,7640.00000,7640.00000,6
1999/4/20,10:49:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/4/20,10:50:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/4/20,10:51:00,7640.00000,7643.00000,7640.00000,7643.00000,3
1999/4/20,10:52:00,7635.00000,7635.00000,7622.00000,7622.00000,3
1999/4/20,10:55:00,7644.00000,7644.00000,7644.00000,7644.00000,2
1999/4/20,10:59:00,7626.00000,7626.00000,7626.00000,7626.00000,1
1999/4/20,11:02:00,7636.00000,7636.00000,7636.00000,7636.00000,1
1999/4/20,11:03:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/4/20,11:04:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/4/20,11:05:00,7643.00000,7643.00000,7643.00000,7643.00000,1
1999/4/20,11:06:00,7643.00000,7643.00000,7643.00000,7643.00000,5
1999/4/20,11:07:00,7640.00000,7644.00000,7640.00000,7644.00000,7
1999/4/20,11:09:00,7644.00000,7645.00000,7644.00000,7645.00000,5
1999/4/20,11:10:00,7645.00000,7645.00000,7645.00000,7645.00000,3
1999/4/20,11:11:00,7645.00000,7646.00000,7645.00000,7646.00000,5
1999/4/20,11:12:00,7650.00000,7650.00000,7649.00000,7649.00000,6
1999/4/20,11:13:00,7650.00000,7650.00000,7650.00000,7650.00000,10
1999/4/20,11:14:00,7668.00000,7668.00000,7668.00000,7668.00000,4
1999/4/20,11:15:00,7668.00000,7668.00000,7668.00000,7668.00000,5
1999/4/20,11:16:00,7664.00000,7664.00000,7664.00000,7664.00000,1
1999/4/20,11:17:00,7655.00000,7655.00000,7655.00000,7655.00000,2
1999/4/20,11:18:00,7651.00000,7651.00000,7650.00000,7650.00000,5
1999/4/20,11:19:00,7650.00000,7654.00000,7650.00000,7651.00000,4
1999/4/20,11:20:00,7650.00000,7650.00000,7650.00000,7650.00000,5
1999/4/20,11:21:00,7650.00000,7650.00000,7650.00000,7650.00000,21
1999/4/20,11:22:00,7650.00000,7650.00000,7650.00000,7650.00000,17
1999/4/20,11:23:00,7650.00000,7650.00000,7650.00000,7650.00000,6
1999/4/20,11:24:00,7650.00000,7650.00000,7650.00000,7650.00000,17
1999/4/20,11:26:00,7649.00000,7649.00000,7644.00000,7644.00000,4
1999/4/20,11:27:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/4/20,11:28:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/4/20,11:29:00,7640.00000,7640.00000,7640.00000,7640.00000,5
1999/4/20,11:30:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/4/20,11:31:00,7645.00000,7645.00000,7645.00000,7645.00000,3
1999/4/20,11:32:00,7640.00000,7640.00000,7640.00000,7640.00000,4
1999/4/20,11:33:00,7636.00000,7636.00000,7630.00000,7630.00000,3
1999/4/20,11:35:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/4/20,11:36:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/4/20,11:38:00,7640.00000,7640.00000,7635.00000,7635.00000,5
1999/4/20,11:39:00,7635.00000,7650.00000,7635.00000,7650.00000,13
1999/4/20,11:40:00,7650.00000,7650.00000,7650.00000,7650.00000,6
1999/4/20,11:41:00,7649.00000,7649.00000,7649.00000,7649.00000,4
1999/4/20,11:42:00,7649.00000,7649.00000,7630.00000,7630.00000,6
1999/4/20,11:43:00,7630.00000,7635.00000,7630.00000,7635.00000,7
1999/4/20,11:44:00,7649.00000,7649.00000,7649.00000,7649.00000,1
1999/4/20,11:46:00,7636.00000,7636.00000,7636.00000,7636.00000,3
1999/4/20,11:47:00,7647.00000,7647.00000,7645.00000,7645.00000,2
1999/4/20,11:48:00,7647.00000,7647.00000,7647.00000,7647.00000,1
1999/4/20,11:49:00,7648.00000,7650.00000,7648.00000,7650.00000,20
1999/4/20,11:50:00,7650.00000,7660.00000,7650.00000,7660.00000,4
1999/4/20,11:51:00,7660.00000,7660.00000,7660.00000,7660.00000,3
1999/4/20,11:52:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1999/4/20,11:54:00,7658.00000,7659.00000,7658.00000,7659.00000,4
1999/4/20,11:55:00,7652.00000,7652.00000,7652.00000,7652.00000,1
1999/4/20,11:56:00,7651.00000,7651.00000,7650.00000,7650.00000,3
1999/4/20,11:57:00,7649.00000,7649.00000,7640.00000,7640.00000,12
1999/4/20,11:58:00,7640.00000,7640.00000,7640.00000,7640.00000,11
1999/4/20,11:59:00,7638.00000,7638.00000,7635.00000,7635.00000,12
1999/4/20,12:00:00,7635.00000,7635.00000,7630.00000,7630.00000,11
1999/4/20,12:01:00,7635.00000,7635.00000,7630.00000,7630.00000,8
1999/4/20,12:02:00,7635.00000,7635.00000,7635.00000,7635.00000,4
1999/4/20,12:03:00,7635.00000,7640.00000,7635.00000,7640.00000,7
1999/4/20,12:04:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/4/20,12:05:00,7635.00000,7640.00000,7635.00000,7640.00000,3
1999/4/20,12:06:00,7636.00000,7640.00000,7636.00000,7636.00000,9
1999/4/20,12:07:00,7636.00000,7636.00000,7636.00000,7636.00000,4
1999/4/20,12:08:00,7645.00000,7645.00000,7640.00000,7640.00000,2
1999/4/20,12:09:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/4/20,12:10:00,7645.00000,7645.00000,7637.00000,7640.00000,10
1999/4/20,12:15:00,7640.00000,7640.00000,7640.00000,7640.00000,44
1999/4/21,09:01:00,7662.00000,7662.00000,7662.00000,7662.00000,9
1999/4/21,09:02:00,7662.00000,7665.00000,7662.00000,7665.00000,10
1999/4/21,09:03:00,7679.00000,7686.00000,7662.00000,7662.00000,7
1999/4/21,09:04:00,7640.00000,7675.00000,7640.00000,7675.00000,5
1999/4/21,09:05:00,7677.00000,7684.00000,7677.00000,7684.00000,2
1999/4/21,09:06:00,7684.00000,7684.00000,7680.00000,7680.00000,5
1999/4/21,09:07:00,7685.00000,7688.00000,7685.00000,7685.00000,5
1999/4/21,09:08:00,7665.00000,7678.00000,7665.00000,7678.00000,8
1999/4/21,09:09:00,7665.00000,7665.00000,7665.00000,7665.00000,1
1999/4/21,09:11:00,7665.00000,7665.00000,7665.00000,7665.00000,4
1999/4/21,09:12:00,7665.00000,7665.00000,7665.00000,7665.00000,4
1999/4/21,09:13:00,7655.00000,7665.00000,7655.00000,7665.00000,3
1999/4/21,09:15:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1999/4/21,09:16:00,7660.00000,7660.00000,7660.00000,7660.00000,15
1999/4/21,09:17:00,7660.00000,7665.00000,7660.00000,7665.00000,17
1999/4/21,09:19:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1999/4/21,09:20:00,7660.00000,7660.00000,7660.00000,7660.00000,10
1999/4/21,09:21:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1999/4/21,09:22:00,7656.00000,7656.00000,7656.00000,7656.00000,1
1999/4/21,09:23:00,7650.00000,7650.00000,7646.00000,7646.00000,13
1999/4/21,09:25:00,7650.00000,7650.00000,7650.00000,7650.00000,14
1999/4/21,09:26:00,7658.00000,7658.00000,7658.00000,7658.00000,1
1999/4/21,09:27:00,7650.00000,7650.00000,7650.00000,7650.00000,13
1999/4/21,09:28:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/4/21,09:29:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1999/4/21,09:31:00,7665.00000,7665.00000,7665.00000,7665.00000,4
1999/4/21,09:32:00,7665.00000,7665.00000,7665.00000,7665.00000,5
1999/4/21,09:35:00,7660.00000,7660.00000,7651.00000,7651.00000,6
1999/4/21,09:36:00,7660.00000,7660.00000,7660.00000,7660.00000,6
1999/4/21,09:37:00,7647.00000,7647.00000,7641.00000,7641.00000,8
1999/4/21,09:39:00,7641.00000,7641.00000,7640.00000,7640.00000,37
1999/4/21,09:40:00,7640.00000,7640.00000,7635.00000,7635.00000,9
1999/4/21,09:41:00,7635.00000,7635.00000,7635.00000,7635.00000,5
1999/4/21,09:42:00,7631.00000,7631.00000,7626.00000,7626.00000,4
1999/4/21,09:43:00,7625.00000,7625.00000,7625.00000,7625.00000,4
1999/4/21,09:44:00,7625.00000,7625.00000,7625.00000,7625.00000,4
1999/4/21,09:45:00,7625.00000,7625.00000,7620.00000,7620.00000,21
1999/4/21,09:46:00,7615.00000,7615.00000,7605.00000,7605.00000,7
1999/4/21,09:47:00,7602.00000,7602.00000,7600.00000,7600.00000,60
1999/4/21,09:48:00,7590.00000,7595.00000,7588.00000,7595.00000,16
1999/4/21,09:49:00,7595.00000,7595.00000,7595.00000,7595.00000,5
1999/4/21,09:50:00,7600.00000,7600.00000,7590.00000,7590.00000,10
1999/4/21,09:51:00,7590.00000,7600.00000,7590.00000,7600.00000,17
1999/4/21,09:52:00,7600.00000,7620.00000,7600.00000,7620.00000,11
1999/4/21,09:53:00,7601.00000,7601.00000,7601.00000,7601.00000,1
1999/4/21,09:54:00,7610.00000,7610.00000,7610.00000,7610.00000,2
1999/4/21,09:55:00,7610.00000,7610.00000,7610.00000,7610.00000,16
1999/4/21,09:56:00,7610.00000,7610.00000,7610.00000,7610.00000,18
1999/4/21,09:57:00,7605.00000,7610.00000,7605.00000,7610.00000,6
1999/4/21,09:58:00,7605.00000,7605.00000,7605.00000,7605.00000,17
1999/4/21,09:59:00,7605.00000,7610.00000,7605.00000,7610.00000,6
1999/4/21,10:00:00,7605.00000,7609.00000,7605.00000,7605.00000,23
1999/4/21,10:01:00,7605.00000,7605.00000,7605.00000,7605.00000,22
1999/4/21,10:02:00,7601.00000,7601.00000,7600.00000,7600.00000,17
1999/4/21,10:03:00,7600.00000,7600.00000,7600.00000,7600.00000,21
1999/4/21,10:04:00,7590.00000,7590.00000,7580.00000,7580.00000,33
1999/4/21,10:05:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/4/21,10:06:00,7580.00000,7590.00000,7580.00000,7590.00000,5
1999/4/21,10:07:00,7581.00000,7590.00000,7581.00000,7590.00000,3
1999/4/21,10:08:00,7581.00000,7589.00000,7581.00000,7581.00000,4
1999/4/21,10:09:00,7580.00000,7580.00000,7577.00000,7577.00000,16
1999/4/21,10:10:00,7575.00000,7576.00000,7575.00000,7576.00000,7
1999/4/21,10:11:00,7580.00000,7580.00000,7570.00000,7570.00000,15
1999/4/21,10:12:00,7570.00000,7570.00000,7568.00000,7568.00000,9
1999/4/21,10:13:00,7568.00000,7570.00000,7568.00000,7568.00000,14
1999/4/21,10:14:00,7568.00000,7568.00000,7568.00000,7568.00000,13
1999/4/21,10:15:00,7568.00000,7568.00000,7568.00000,7568.00000,25
1999/4/21,10:16:00,7565.00000,7570.00000,7565.00000,7570.00000,13
1999/4/21,10:17:00,7570.00000,7574.00000,7570.00000,7574.00000,6
1999/4/21,10:18:00,7580.00000,7588.00000,7580.00000,7588.00000,15
1999/4/21,10:19:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/4/21,10:20:00,7580.00000,7580.00000,7575.00000,7580.00000,11
1999/4/21,10:21:00,7580.00000,7580.00000,7580.00000,7580.00000,13
1999/4/21,10:22:00,7580.00000,7580.00000,7580.00000,7580.00000,19
1999/4/21,10:23:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/4/21,10:25:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/4/21,10:26:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/4/21,10:27:00,7580.00000,7583.00000,7580.00000,7583.00000,5
1999/4/21,10:28:00,7580.00000,7583.00000,7580.00000,7583.00000,3
1999/4/21,10:29:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/4/21,10:30:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/4/21,10:32:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1999/4/21,10:33:00,7576.00000,7576.00000,7575.00000,7575.00000,3
1999/4/21,10:34:00,7574.00000,7574.00000,7574.00000,7574.00000,3
1999/4/21,10:36:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1999/4/21,10:37:00,7571.00000,7571.00000,7571.00000,7571.00000,4
1999/4/21,10:38:00,7572.00000,7572.00000,7571.00000,7571.00000,5
1999/4/21,10:39:00,7572.00000,7572.00000,7572.00000,7572.00000,21
1999/4/21,10:40:00,7575.00000,7587.00000,7575.00000,7587.00000,8
1999/4/21,10:42:00,7588.00000,7589.00000,7588.00000,7589.00000,5
1999/4/21,10:43:00,7590.00000,7590.00000,7590.00000,7590.00000,5
1999/4/21,10:44:00,7590.00000,7590.00000,7590.00000,7590.00000,6
1999/4/21,10:45:00,7590.00000,7590.00000,7590.00000,7590.00000,19
1999/4/21,10:46:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/4/21,10:47:00,7581.00000,7588.00000,7581.00000,7588.00000,2
1999/4/21,10:48:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/4/21,10:49:00,7581.00000,7581.00000,7581.00000,7581.00000,1
1999/4/21,10:51:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/4/21,10:56:00,7582.00000,7582.00000,7582.00000,7582.00000,1
1999/4/21,10:57:00,7581.00000,7581.00000,7580.00000,7580.00000,7
1999/4/21,10:59:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/4/21,11:00:00,7578.00000,7578.00000,7578.00000,7578.00000,1
1999/4/21,11:01:00,7578.00000,7580.00000,7578.00000,7580.00000,8
1999/4/21,11:02:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/4/21,11:03:00,7580.00000,7580.00000,7575.00000,7575.00000,5
1999/4/21,11:04:00,7570.00000,7570.00000,7570.00000,7570.00000,6
1999/4/21,11:05:00,7570.00000,7570.00000,7570.00000,7570.00000,7
1999/4/21,11:06:00,7570.00000,7570.00000,7569.00000,7569.00000,7
1999/4/21,11:07:00,7566.00000,7568.00000,7566.00000,7568.00000,9
1999/4/21,11:08:00,7569.00000,7569.00000,7565.00000,7565.00000,8
1999/4/21,11:09:00,7560.00000,7560.00000,7551.00000,7551.00000,5
1999/4/21,11:11:00,7550.00000,7550.00000,7550.00000,7550.00000,18
1999/4/21,11:12:00,7560.00000,7560.00000,7551.00000,7551.00000,2
1999/4/21,11:13:00,7550.00000,7550.00000,7550.00000,7550.00000,24
1999/4/21,11:14:00,7550.00000,7550.00000,7540.00000,7540.00000,16
1999/4/21,11:15:00,7540.00000,7540.00000,7533.00000,7533.00000,3
1999/4/21,11:16:00,7530.00000,7535.00000,7530.00000,7535.00000,3
1999/4/21,11:17:00,7539.00000,7539.00000,7536.00000,7536.00000,2
1999/4/21,11:18:00,7535.00000,7535.00000,7535.00000,7535.00000,5
1999/4/21,11:19:00,7535.00000,7535.00000,7532.00000,7535.00000,14
1999/4/21,11:20:00,7539.00000,7539.00000,7535.00000,7535.00000,8
1999/4/21,11:21:00,7539.00000,7539.00000,7539.00000,7539.00000,16
1999/4/21,11:22:00,7540.00000,7550.00000,7540.00000,7550.00000,12
1999/4/21,11:23:00,7559.00000,7559.00000,7550.00000,7550.00000,7
1999/4/21,11:24:00,7550.00000,7550.00000,7550.00000,7550.00000,8
1999/4/21,11:25:00,7550.00000,7550.00000,7543.00000,7543.00000,5
1999/4/21,11:26:00,7549.00000,7549.00000,7549.00000,7549.00000,4
1999/4/21,11:27:00,7549.00000,7549.00000,7549.00000,7549.00000,4
1999/4/21,11:28:00,7549.00000,7549.00000,7549.00000,7549.00000,2
1999/4/21,11:29:00,7545.00000,7545.00000,7545.00000,7545.00000,6
1999/4/21,11:30:00,7545.00000,7549.00000,7545.00000,7549.00000,2
1999/4/21,11:31:00,7549.00000,7549.00000,7549.00000,7549.00000,2
1999/4/21,11:32:00,7542.00000,7542.00000,7542.00000,7542.00000,1
1999/4/21,11:33:00,7542.00000,7542.00000,7540.00000,7540.00000,29
1999/4/21,11:34:00,7541.00000,7541.00000,7541.00000,7541.00000,4
1999/4/21,11:35:00,7541.00000,7542.00000,7541.00000,7542.00000,8
1999/4/21,11:36:00,7542.00000,7542.00000,7541.00000,7541.00000,3
1999/4/21,11:37:00,7539.00000,7539.00000,7539.00000,7539.00000,13
1999/4/21,11:38:00,7535.00000,7535.00000,7532.00000,7532.00000,11
1999/4/21,11:39:00,7532.00000,7532.00000,7530.00000,7530.00000,19
1999/4/21,11:40:00,7521.00000,7521.00000,7520.00000,7520.00000,40
1999/4/21,11:41:00,7520.00000,7520.00000,7505.00000,7505.00000,14
1999/4/21,11:42:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/4/21,11:43:00,7505.00000,7510.00000,7505.00000,7505.00000,5
1999/4/21,11:44:00,7501.00000,7501.00000,7500.00000,7500.00000,28
1999/4/21,11:45:00,7500.00000,7500.00000,7500.00000,7500.00000,35
1999/4/21,11:46:00,7481.00000,7481.00000,7480.00000,7480.00000,7
1999/4/21,11:47:00,7480.00000,7495.00000,7480.00000,7483.00000,4
1999/4/21,11:48:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1999/4/21,11:49:00,7499.00000,7499.00000,7499.00000,7499.00000,7
1999/4/21,11:50:00,7482.00000,7482.00000,7482.00000,7482.00000,1
1999/4/21,11:51:00,7485.00000,7498.00000,7485.00000,7498.00000,4
1999/4/21,11:52:00,7499.00000,7500.00000,7499.00000,7500.00000,5
1999/4/21,11:53:00,7500.00000,7500.00000,7490.00000,7500.00000,30
1999/4/21,11:54:00,7500.00000,7500.00000,7500.00000,7500.00000,15
1999/4/21,11:55:00,7500.00000,7500.00000,7500.00000,7500.00000,17
1999/4/21,11:56:00,7500.00000,7500.00000,7500.00000,7500.00000,23
1999/4/21,11:57:00,7500.00000,7500.00000,7495.00000,7495.00000,8
1999/4/21,11:58:00,7500.00000,7500.00000,7495.00000,7495.00000,3
1999/4/21,11:59:00,7499.00000,7499.00000,7499.00000,7499.00000,1
1999/4/21,12:00:00,7500.00000,7500.00000,7495.00000,7495.00000,17
1999/4/21,12:01:00,7495.00000,7495.00000,7492.00000,7492.00000,13
1999/4/21,12:02:00,7495.00000,7495.00000,7495.00000,7495.00000,11
1999/4/21,12:03:00,7492.00000,7492.00000,7490.00000,7490.00000,24
1999/4/21,12:04:00,7490.00000,7490.00000,7487.00000,7487.00000,16
1999/4/21,12:05:00,7489.00000,7490.00000,7488.00000,7488.00000,11
1999/4/21,12:06:00,7488.00000,7488.00000,7487.00000,7488.00000,21
1999/4/21,12:07:00,7490.00000,7492.00000,7490.00000,7492.00000,21
1999/4/21,12:08:00,7492.00000,7492.00000,7489.00000,7489.00000,14
1999/4/21,12:09:00,7489.00000,7489.00000,7489.00000,7489.00000,28
1999/4/21,12:10:00,7489.00000,7490.00000,7489.00000,7490.00000,28
1999/4/21,12:15:00,7490.00000,7490.00000,7490.00000,7490.00000,129
1999/4/22,09:01:00,7589.00000,7591.00000,7589.00000,7591.00000,55
1999/4/22,09:02:00,7591.00000,7593.00000,7590.00000,7590.00000,42
1999/4/22,09:03:00,7589.00000,7589.00000,7588.00000,7588.00000,28
1999/4/22,09:04:00,7588.00000,7588.00000,7585.00000,7585.00000,49
1999/4/22,09:05:00,7580.00000,7580.00000,7580.00000,7580.00000,47
1999/4/22,09:06:00,7575.00000,7580.00000,7572.00000,7580.00000,21
1999/4/22,09:07:00,7579.00000,7579.00000,7575.00000,7575.00000,29
1999/4/22,09:08:00,7575.00000,7576.00000,7575.00000,7576.00000,27
1999/4/22,09:09:00,7576.00000,7579.00000,7575.00000,7575.00000,36
1999/4/22,09:10:00,7574.00000,7574.00000,7570.00000,7574.00000,31
1999/4/22,09:11:00,7571.00000,7571.00000,7565.00000,7565.00000,37
1999/4/22,09:12:00,7565.00000,7565.00000,7565.00000,7565.00000,22
1999/4/22,09:13:00,7562.00000,7562.00000,7560.00000,7560.00000,44
1999/4/22,09:14:00,7563.00000,7563.00000,7560.00000,7560.00000,39
1999/4/22,09:15:00,7559.00000,7560.00000,7559.00000,7560.00000,35
1999/4/22,09:16:00,7564.00000,7564.00000,7563.00000,7563.00000,28
1999/4/22,09:17:00,7563.00000,7564.00000,7563.00000,7563.00000,26
1999/4/22,09:18:00,7564.00000,7564.00000,7564.00000,7564.00000,24
1999/4/22,09:19:00,7565.00000,7565.00000,7564.00000,7565.00000,41
1999/4/22,09:20:00,7569.00000,7570.00000,7569.00000,7569.00000,25
1999/4/22,09:21:00,7569.00000,7570.00000,7569.00000,7570.00000,24
1999/4/22,09:22:00,7570.00000,7570.00000,7570.00000,7570.00000,28
1999/4/22,09:23:00,7570.00000,7571.00000,7570.00000,7571.00000,17
1999/4/22,09:24:00,7570.00000,7575.00000,7570.00000,7575.00000,29
1999/4/22,09:25:00,7575.00000,7578.00000,7575.00000,7578.00000,39
1999/4/22,09:26:00,7579.00000,7580.00000,7579.00000,7580.00000,26
1999/4/22,09:27:00,7580.00000,7582.00000,7580.00000,7582.00000,21
1999/4/22,09:28:00,7584.00000,7589.00000,7584.00000,7589.00000,33
1999/4/22,09:29:00,7585.00000,7590.00000,7585.00000,7590.00000,42
1999/4/22,09:30:00,7585.00000,7590.00000,7585.00000,7590.00000,26
1999/4/22,09:31:00,7585.00000,7585.00000,7580.00000,7584.00000,19
1999/4/22,09:32:00,7580.00000,7585.00000,7580.00000,7585.00000,13
1999/4/22,09:33:00,7580.00000,7580.00000,7580.00000,7580.00000,30
1999/4/22,09:34:00,7580.00000,7580.00000,7579.00000,7579.00000,16
1999/4/22,09:35:00,7579.00000,7579.00000,7576.00000,7576.00000,13
1999/4/22,09:36:00,7578.00000,7578.00000,7575.00000,7575.00000,12
1999/4/22,09:37:00,7575.00000,7575.00000,7575.00000,7575.00000,31
1999/4/22,09:38:00,7575.00000,7575.00000,7572.00000,7572.00000,19
1999/4/22,09:39:00,7572.00000,7575.00000,7571.00000,7575.00000,17
1999/4/22,09:40:00,7578.00000,7579.00000,7578.00000,7579.00000,13
1999/4/22,09:41:00,7579.00000,7580.00000,7579.00000,7580.00000,21
1999/4/22,09:42:00,7580.00000,7582.00000,7580.00000,7582.00000,15
1999/4/22,09:43:00,7585.00000,7585.00000,7585.00000,7585.00000,13
1999/4/22,09:44:00,7586.00000,7587.00000,7586.00000,7587.00000,7
1999/4/22,09:45:00,7589.00000,7590.00000,7587.00000,7587.00000,31
1999/4/22,09:46:00,7590.00000,7590.00000,7584.00000,7584.00000,56
1999/4/22,09:47:00,7590.00000,7590.00000,7587.00000,7587.00000,22
1999/4/22,09:48:00,7588.00000,7588.00000,7587.00000,7588.00000,14
1999/4/22,09:49:00,7590.00000,7590.00000,7590.00000,7590.00000,28
1999/4/22,09:50:00,7588.00000,7588.00000,7588.00000,7588.00000,9
1999/4/22,09:51:00,7587.00000,7587.00000,7584.00000,7584.00000,10
1999/4/22,09:52:00,7585.00000,7585.00000,7581.00000,7581.00000,12
1999/4/22,09:53:00,7581.00000,7581.00000,7581.00000,7581.00000,10
1999/4/22,09:54:00,7587.00000,7587.00000,7581.00000,7581.00000,9
1999/4/22,09:55:00,7582.00000,7582.00000,7582.00000,7582.00000,8
1999/4/22,09:56:00,7583.00000,7583.00000,7583.00000,7583.00000,9
1999/4/22,09:57:00,7589.00000,7589.00000,7585.00000,7585.00000,22
1999/4/22,09:58:00,7583.00000,7588.00000,7583.00000,7588.00000,3
1999/4/22,09:59:00,7590.00000,7590.00000,7590.00000,7590.00000,26
1999/4/22,10:00:00,7594.00000,7599.00000,7594.00000,7599.00000,42
1999/4/22,10:01:00,7600.00000,7601.00000,7600.00000,7601.00000,55
1999/4/22,10:02:00,7615.00000,7615.00000,7615.00000,7615.00000,32
1999/4/22,10:03:00,7615.00000,7618.00000,7610.00000,7610.00000,45
1999/4/22,10:04:00,7601.00000,7601.00000,7600.00000,7600.00000,26
1999/4/22,10:05:00,7601.00000,7601.00000,7600.00000,7600.00000,22
1999/4/22,10:06:00,7605.00000,7605.00000,7605.00000,7605.00000,10
1999/4/22,10:07:00,7605.00000,7605.00000,7600.00000,7602.00000,17
1999/4/22,10:08:00,7605.00000,7605.00000,7603.00000,7603.00000,10
1999/4/22,10:09:00,7602.00000,7602.00000,7593.00000,7593.00000,38
1999/4/22,10:10:00,7591.00000,7594.00000,7591.00000,7591.00000,12
1999/4/22,10:11:00,7591.00000,7591.00000,7590.00000,7590.00000,8
1999/4/22,10:12:00,7590.00000,7590.00000,7590.00000,7590.00000,23
1999/4/22,10:13:00,7590.00000,7590.00000,7588.00000,7588.00000,16
1999/4/22,10:14:00,7587.00000,7588.00000,7585.00000,7585.00000,8
1999/4/22,10:15:00,7582.00000,7582.00000,7581.00000,7581.00000,17
1999/4/22,10:16:00,7580.00000,7583.00000,7580.00000,7583.00000,9
1999/4/22,10:17:00,7586.00000,7588.00000,7585.00000,7585.00000,9
1999/4/22,10:18:00,7585.00000,7585.00000,7584.00000,7584.00000,11
1999/4/22,10:19:00,7583.00000,7583.00000,7582.00000,7582.00000,3
1999/4/22,10:20:00,7584.00000,7584.00000,7580.00000,7580.00000,16
1999/4/22,10:21:00,7580.00000,7580.00000,7573.00000,7573.00000,24
1999/4/22,10:22:00,7570.00000,7570.00000,7568.00000,7568.00000,28
1999/4/22,10:23:00,7568.00000,7568.00000,7565.00000,7565.00000,20
1999/4/22,10:24:00,7565.00000,7565.00000,7565.00000,7565.00000,16
1999/4/22,10:25:00,7565.00000,7570.00000,7565.00000,7570.00000,14
1999/4/22,10:26:00,7566.00000,7570.00000,7566.00000,7570.00000,13
1999/4/22,10:27:00,7570.00000,7570.00000,7570.00000,7570.00000,24
1999/4/22,10:28:00,7570.00000,7575.00000,7570.00000,7575.00000,8
1999/4/22,10:29:00,7575.00000,7575.00000,7573.00000,7573.00000,6
1999/4/22,10:30:00,7575.00000,7575.00000,7566.00000,7566.00000,25
1999/4/22,10:31:00,7573.00000,7573.00000,7566.00000,7566.00000,8
1999/4/22,10:32:00,7566.00000,7575.00000,7566.00000,7575.00000,15
1999/4/22,10:33:00,7567.00000,7567.00000,7565.00000,7567.00000,13
1999/4/22,10:34:00,7561.00000,7561.00000,7560.00000,7560.00000,40
1999/4/22,10:35:00,7555.00000,7560.00000,7555.00000,7560.00000,24
1999/4/22,10:36:00,7560.00000,7560.00000,7560.00000,7560.00000,10
1999/4/22,10:37:00,7560.00000,7561.00000,7560.00000,7561.00000,12
1999/4/22,10:38:00,7560.00000,7560.00000,7550.00000,7550.00000,24
1999/4/22,10:39:00,7550.00000,7555.00000,7550.00000,7550.00000,36
1999/4/22,10:40:00,7555.00000,7560.00000,7555.00000,7560.00000,27
1999/4/22,10:41:00,7560.00000,7561.00000,7560.00000,7561.00000,8
1999/4/22,10:42:00,7562.00000,7563.00000,7562.00000,7563.00000,14
1999/4/22,10:43:00,7563.00000,7563.00000,7560.00000,7560.00000,18
1999/4/22,10:44:00,7557.00000,7557.00000,7556.00000,7556.00000,17
1999/4/22,10:45:00,7556.00000,7558.00000,7556.00000,7558.00000,8
1999/4/22,10:46:00,7556.00000,7560.00000,7556.00000,7560.00000,9
1999/4/22,10:47:00,7560.00000,7561.00000,7560.00000,7561.00000,10
1999/4/22,10:48:00,7563.00000,7565.00000,7563.00000,7565.00000,11
1999/4/22,10:49:00,7566.00000,7570.00000,7566.00000,7570.00000,16
1999/4/22,10:50:00,7570.00000,7570.00000,7570.00000,7570.00000,21
1999/4/22,10:51:00,7570.00000,7570.00000,7570.00000,7570.00000,8
1999/4/22,10:52:00,7574.00000,7575.00000,7570.00000,7570.00000,9
1999/4/22,10:53:00,7575.00000,7575.00000,7575.00000,7575.00000,17
1999/4/22,10:54:00,7575.00000,7575.00000,7575.00000,7575.00000,13
1999/4/22,10:55:00,7571.00000,7578.00000,7571.00000,7578.00000,12
1999/4/22,10:56:00,7575.00000,7577.00000,7575.00000,7576.00000,16
1999/4/22,10:57:00,7574.00000,7577.00000,7574.00000,7577.00000,9
1999/4/22,10:58:00,7575.00000,7575.00000,7574.00000,7574.00000,10
1999/4/22,10:59:00,7577.00000,7578.00000,7575.00000,7578.00000,18
1999/4/22,11:00:00,7573.00000,7580.00000,7573.00000,7580.00000,61
1999/4/22,11:01:00,7580.00000,7585.00000,7580.00000,7585.00000,25
1999/4/22,11:02:00,7580.00000,7584.00000,7580.00000,7584.00000,21
1999/4/22,11:03:00,7582.00000,7582.00000,7580.00000,7580.00000,29
1999/4/22,11:04:00,7580.00000,7580.00000,7574.00000,7574.00000,21
1999/4/22,11:05:00,7572.00000,7575.00000,7572.00000,7575.00000,12
1999/4/22,11:06:00,7575.00000,7575.00000,7573.00000,7573.00000,9
1999/4/22,11:07:00,7575.00000,7578.00000,7575.00000,7575.00000,7
1999/4/22,11:08:00,7575.00000,7580.00000,7575.00000,7575.00000,33
1999/4/22,11:09:00,7570.00000,7575.00000,7570.00000,7575.00000,14
1999/4/22,11:10:00,7575.00000,7575.00000,7575.00000,7575.00000,7
1999/4/22,11:11:00,7572.00000,7574.00000,7571.00000,7574.00000,6
1999/4/22,11:12:00,7572.00000,7572.00000,7571.00000,7571.00000,16
1999/4/22,11:13:00,7571.00000,7571.00000,7570.00000,7570.00000,16
1999/4/22,11:14:00,7565.00000,7570.00000,7561.00000,7570.00000,22
1999/4/22,11:15:00,7570.00000,7570.00000,7570.00000,7570.00000,4
1999/4/22,11:16:00,7565.00000,7565.00000,7561.00000,7561.00000,8
1999/4/22,11:17:00,7560.00000,7560.00000,7558.00000,7560.00000,23
1999/4/22,11:18:00,7558.00000,7560.00000,7558.00000,7559.00000,15
1999/4/22,11:19:00,7560.00000,7560.00000,7560.00000,7560.00000,11
1999/4/22,11:20:00,7560.00000,7560.00000,7555.00000,7555.00000,17
1999/4/22,11:21:00,7555.00000,7555.00000,7550.00000,7550.00000,30
1999/4/22,11:22:00,7550.00000,7550.00000,7550.00000,7550.00000,28
1999/4/22,11:23:00,7550.00000,7550.00000,7540.00000,7540.00000,65
1999/4/22,11:24:00,7535.00000,7545.00000,7535.00000,7540.00000,25
1999/4/22,11:25:00,7540.00000,7545.00000,7540.00000,7545.00000,23
1999/4/22,11:26:00,7541.00000,7550.00000,7541.00000,7550.00000,20
1999/4/22,11:27:00,7545.00000,7545.00000,7540.00000,7540.00000,15
1999/4/22,11:28:00,7545.00000,7545.00000,7542.00000,7545.00000,24
1999/4/22,11:29:00,7542.00000,7545.00000,7542.00000,7545.00000,28
1999/4/22,11:30:00,7545.00000,7546.00000,7545.00000,7546.00000,14
1999/4/22,11:31:00,7545.00000,7550.00000,7545.00000,7550.00000,36
1999/4/22,11:32:00,7550.00000,7558.00000,7550.00000,7550.00000,10
1999/4/22,11:33:00,7558.00000,7569.00000,7555.00000,7569.00000,13
1999/4/22,11:34:00,7559.00000,7559.00000,7550.00000,7559.00000,13
1999/4/22,11:35:00,7559.00000,7560.00000,7559.00000,7560.00000,9
1999/4/22,11:36:00,7565.00000,7569.00000,7565.00000,7569.00000,14
1999/4/22,11:37:00,7569.00000,7570.00000,7569.00000,7570.00000,12
1999/4/22,11:38:00,7570.00000,7570.00000,7565.00000,7565.00000,6
1999/4/22,11:39:00,7560.00000,7566.00000,7560.00000,7566.00000,7
1999/4/22,11:40:00,7568.00000,7569.00000,7568.00000,7569.00000,11
1999/4/22,11:41:00,7565.00000,7568.00000,7564.00000,7564.00000,11
1999/4/22,11:42:00,7563.00000,7563.00000,7560.00000,7560.00000,10
1999/4/22,11:43:00,7560.00000,7560.00000,7552.00000,7552.00000,28
1999/4/22,11:44:00,7552.00000,7552.00000,7550.00000,7552.00000,24
1999/4/22,11:45:00,7560.00000,7560.00000,7553.00000,7553.00000,6
1999/4/22,11:46:00,7560.00000,7565.00000,7560.00000,7563.00000,20
1999/4/22,11:47:00,7568.00000,7575.00000,7568.00000,7575.00000,44
1999/4/22,11:48:00,7582.00000,7585.00000,7582.00000,7585.00000,44
1999/4/22,11:49:00,7587.00000,7588.00000,7587.00000,7588.00000,43
1999/4/22,11:50:00,7587.00000,7588.00000,7587.00000,7588.00000,26
1999/4/22,11:51:00,7588.00000,7600.00000,7588.00000,7600.00000,58
1999/4/22,11:52:00,7600.00000,7600.00000,7598.00000,7598.00000,58
1999/4/22,11:53:00,7600.00000,7608.00000,7600.00000,7600.00000,98
1999/4/22,11:54:00,7600.00000,7605.00000,7600.00000,7605.00000,27
1999/4/22,11:55:00,7609.00000,7609.00000,7600.00000,7600.00000,48
1999/4/22,11:56:00,7600.00000,7604.00000,7600.00000,7604.00000,34
1999/4/22,11:57:00,7600.00000,7600.00000,7592.00000,7598.00000,27
1999/4/22,11:58:00,7600.00000,7600.00000,7595.00000,7595.00000,13
1999/4/22,11:59:00,7599.00000,7600.00000,7598.00000,7598.00000,24
1999/4/22,12:00:00,7598.00000,7598.00000,7590.00000,7590.00000,13
1999/4/22,12:01:00,7588.00000,7590.00000,7588.00000,7590.00000,23
1999/4/22,12:02:00,7590.00000,7594.00000,7590.00000,7590.00000,27
1999/4/22,12:03:00,7593.00000,7595.00000,7590.00000,7590.00000,9
1999/4/22,12:04:00,7594.00000,7594.00000,7590.00000,7590.00000,10
1999/4/22,12:05:00,7590.00000,7594.00000,7590.00000,7594.00000,15
1999/4/22,12:06:00,7591.00000,7594.00000,7591.00000,7594.00000,9
1999/4/22,12:07:00,7594.00000,7594.00000,7590.00000,7590.00000,7
1999/4/22,12:08:00,7594.00000,7594.00000,7590.00000,7594.00000,14
1999/4/22,12:09:00,7590.00000,7594.00000,7590.00000,7594.00000,24
1999/4/22,12:10:00,7594.00000,7594.00000,7592.00000,7592.00000,15
1999/4/22,12:15:00,7590.00000,7590.00000,7590.00000,7590.00000,134
1999/4/23,09:01:00,7630.00000,7630.00000,7630.00000,7630.00000,64
1999/4/23,09:02:00,7630.00000,7636.00000,7630.00000,7636.00000,40
1999/4/23,09:03:00,7636.00000,7639.00000,7636.00000,7639.00000,66
1999/4/23,09:04:00,7639.00000,7639.00000,7639.00000,7639.00000,112
1999/4/23,09:05:00,7637.00000,7640.00000,7637.00000,7639.00000,109
1999/4/23,09:06:00,7636.00000,7636.00000,7632.00000,7635.00000,54
1999/4/23,09:07:00,7635.00000,7635.00000,7625.00000,7625.00000,70
1999/4/23,09:08:00,7620.00000,7625.00000,7620.00000,7620.00000,52
1999/4/23,09:09:00,7620.00000,7620.00000,7616.00000,7620.00000,27
1999/4/23,09:10:00,7620.00000,7621.00000,7620.00000,7621.00000,49
1999/4/23,09:11:00,7625.00000,7630.00000,7625.00000,7630.00000,44
1999/4/23,09:12:00,7630.00000,7633.00000,7630.00000,7633.00000,39
1999/4/23,09:13:00,7635.00000,7636.00000,7635.00000,7636.00000,16
1999/4/23,09:14:00,7639.00000,7640.00000,7638.00000,7638.00000,56
1999/4/23,09:15:00,7639.00000,7640.00000,7639.00000,7640.00000,78
1999/4/23,09:16:00,7640.00000,7648.00000,7640.00000,7648.00000,69
1999/4/23,09:17:00,7648.00000,7648.00000,7648.00000,7648.00000,51
1999/4/23,09:18:00,7648.00000,7650.00000,7648.00000,7650.00000,84
1999/4/23,09:19:00,7649.00000,7649.00000,7648.00000,7648.00000,63
1999/4/23,09:20:00,7648.00000,7648.00000,7646.00000,7646.00000,31
1999/4/23,09:21:00,7648.00000,7648.00000,7645.00000,7645.00000,25
1999/4/23,09:22:00,7641.00000,7650.00000,7641.00000,7650.00000,36
1999/4/23,09:23:00,7641.00000,7650.00000,7641.00000,7650.00000,18
1999/4/23,09:24:00,7645.00000,7645.00000,7640.00000,7640.00000,21
1999/4/23,09:25:00,7641.00000,7641.00000,7641.00000,7641.00000,10
1999/4/23,09:26:00,7641.00000,7642.00000,7641.00000,7641.00000,5
1999/4/23,09:27:00,7640.00000,7640.00000,7637.00000,7637.00000,21
1999/4/23,09:28:00,7637.00000,7637.00000,7632.00000,7632.00000,15
1999/4/23,09:29:00,7637.00000,7637.00000,7635.00000,7637.00000,17
1999/4/23,09:30:00,7637.00000,7641.00000,7637.00000,7641.00000,12
1999/4/23,09:31:00,7645.00000,7645.00000,7645.00000,7645.00000,11
1999/4/23,09:32:00,7646.00000,7648.00000,7646.00000,7648.00000,16
1999/4/23,09:33:00,7646.00000,7646.00000,7642.00000,7645.00000,14
1999/4/23,09:34:00,7640.00000,7646.00000,7640.00000,7643.00000,12
1999/4/23,09:35:00,7643.00000,7645.00000,7640.00000,7640.00000,7
1999/4/23,09:36:00,7640.00000,7640.00000,7640.00000,7640.00000,8
1999/4/23,09:37:00,7640.00000,7643.00000,7640.00000,7643.00000,17
1999/4/23,09:38:00,7640.00000,7640.00000,7637.00000,7637.00000,13
1999/4/23,09:39:00,7637.00000,7637.00000,7637.00000,7637.00000,22
1999/4/23,09:40:00,7635.00000,7635.00000,7632.00000,7632.00000,7
1999/4/23,09:41:00,7631.00000,7631.00000,7625.00000,7625.00000,15
1999/4/23,09:42:00,7634.00000,7637.00000,7634.00000,7637.00000,12
1999/4/23,09:43:00,7640.00000,7640.00000,7635.00000,7637.00000,10
1999/4/23,09:44:00,7633.00000,7638.00000,7633.00000,7638.00000,8
1999/4/23,09:45:00,7636.00000,7639.00000,7636.00000,7636.00000,7
1999/4/23,09:46:00,7640.00000,7640.00000,7635.00000,7635.00000,7
1999/4/23,09:47:00,7640.00000,7645.00000,7640.00000,7645.00000,18
1999/4/23,09:48:00,7645.00000,7648.00000,7645.00000,7648.00000,38
1999/4/23,09:49:00,7649.00000,7649.00000,7649.00000,7649.00000,33
1999/4/23,09:50:00,7650.00000,7650.00000,7648.00000,7649.00000,26
1999/4/23,09:51:00,7649.00000,7650.00000,7649.00000,7650.00000,55
1999/4/23,09:52:00,7650.00000,7655.00000,7650.00000,7655.00000,58
1999/4/23,09:53:00,7659.00000,7659.00000,7658.00000,7658.00000,20
1999/4/23,09:54:00,7659.00000,7659.00000,7659.00000,7659.00000,23
1999/4/23,09:55:00,7659.00000,7659.00000,7652.00000,7652.00000,21
1999/4/23,09:56:00,7657.00000,7660.00000,7657.00000,7660.00000,36
1999/4/23,09:57:00,7660.00000,7660.00000,7660.00000,7660.00000,36
1999/4/23,09:58:00,7659.00000,7660.00000,7659.00000,7660.00000,26
1999/4/23,09:59:00,7660.00000,7660.00000,7660.00000,7660.00000,34
1999/4/23,10:00:00,7660.00000,7660.00000,7653.00000,7653.00000,19
1999/4/23,10:01:00,7660.00000,7667.00000,7652.00000,7652.00000,38
1999/4/23,10:02:00,7660.00000,7664.00000,7660.00000,7664.00000,18
1999/4/23,10:03:00,7655.00000,7659.00000,7655.00000,7659.00000,8
1999/4/23,10:04:00,7655.00000,7659.00000,7653.00000,7653.00000,16
1999/4/23,10:05:00,7652.00000,7658.00000,7651.00000,7651.00000,10
1999/4/23,10:06:00,7651.00000,7651.00000,7651.00000,7651.00000,9
1999/4/23,10:07:00,7650.00000,7655.00000,7650.00000,7655.00000,14
1999/4/23,10:08:00,7655.00000,7655.00000,7651.00000,7651.00000,9
1999/4/23,10:09:00,7658.00000,7659.00000,7658.00000,7659.00000,7
1999/4/23,10:10:00,7659.00000,7659.00000,7659.00000,7659.00000,18
1999/4/23,10:11:00,7659.00000,7659.00000,7655.00000,7655.00000,9
1999/4/23,10:12:00,7659.00000,7659.00000,7657.00000,7657.00000,8
1999/4/23,10:13:00,7659.00000,7659.00000,7655.00000,7655.00000,19
1999/4/23,10:14:00,7660.00000,7660.00000,7660.00000,7660.00000,18
1999/4/23,10:15:00,7660.00000,7662.00000,7660.00000,7662.00000,13
1999/4/23,10:16:00,7660.00000,7665.00000,7660.00000,7665.00000,36
1999/4/23,10:17:00,7665.00000,7665.00000,7660.00000,7664.00000,27
1999/4/23,10:18:00,7660.00000,7664.00000,7660.00000,7664.00000,9
1999/4/23,10:19:00,7665.00000,7666.00000,7665.00000,7665.00000,14
1999/4/23,10:20:00,7667.00000,7667.00000,7667.00000,7667.00000,10
1999/4/23,10:21:00,7668.00000,7668.00000,7665.00000,7668.00000,15
1999/4/23,10:22:00,7667.00000,7668.00000,7666.00000,7668.00000,15
1999/4/23,10:23:00,7669.00000,7670.00000,7669.00000,7670.00000,68
1999/4/23,10:24:00,7675.00000,7675.00000,7671.00000,7671.00000,22
1999/4/23,10:25:00,7674.00000,7674.00000,7671.00000,7673.00000,26
1999/4/23,10:26:00,7674.00000,7674.00000,7673.00000,7673.00000,24
1999/4/23,10:27:00,7674.00000,7674.00000,7670.00000,7670.00000,21
1999/4/23,10:28:00,7670.00000,7670.00000,7669.00000,7669.00000,49
1999/4/23,10:29:00,7667.00000,7667.00000,7665.00000,7665.00000,19
1999/4/23,10:30:00,7667.00000,7667.00000,7665.00000,7665.00000,13
1999/4/23,10:31:00,7665.00000,7665.00000,7661.00000,7661.00000,21
1999/4/23,10:32:00,7660.00000,7660.00000,7660.00000,7660.00000,30
1999/4/23,10:33:00,7660.00000,7660.00000,7659.00000,7659.00000,23
1999/4/23,10:34:00,7653.00000,7660.00000,7653.00000,7660.00000,25
1999/4/23,10:35:00,7655.00000,7655.00000,7652.00000,7652.00000,5
1999/4/23,10:36:00,7652.00000,7660.00000,7652.00000,7660.00000,11
1999/4/23,10:37:00,7660.00000,7660.00000,7655.00000,7659.00000,28
1999/4/23,10:38:00,7659.00000,7660.00000,7659.00000,7660.00000,11
1999/4/23,10:39:00,7658.00000,7658.00000,7655.00000,7655.00000,17
1999/4/23,10:40:00,7655.00000,7655.00000,7655.00000,7655.00000,13
1999/4/23,10:41:00,7655.00000,7658.00000,7655.00000,7658.00000,15
1999/4/23,10:42:00,7659.00000,7660.00000,7659.00000,7660.00000,17
1999/4/23,10:43:00,7658.00000,7659.00000,7655.00000,7655.00000,9
1999/4/23,10:44:00,7655.00000,7655.00000,7655.00000,7655.00000,19
1999/4/23,10:45:00,7650.00000,7650.00000,7648.00000,7650.00000,31
1999/4/23,10:46:00,7649.00000,7649.00000,7648.00000,7649.00000,10
1999/4/23,10:47:00,7650.00000,7650.00000,7650.00000,7650.00000,25
1999/4/23,10:48:00,7650.00000,7652.00000,7648.00000,7648.00000,13
1999/4/23,10:49:00,7650.00000,7655.00000,7645.00000,7655.00000,25
1999/4/23,10:50:00,7650.00000,7655.00000,7645.00000,7645.00000,29
1999/4/23,10:51:00,7645.00000,7655.00000,7645.00000,7655.00000,12
1999/4/23,10:52:00,7651.00000,7659.00000,7650.00000,7650.00000,12
1999/4/23,10:53:00,7660.00000,7660.00000,7659.00000,7659.00000,4
1999/4/23,10:54:00,7659.00000,7659.00000,7656.00000,7656.00000,10
1999/4/23,10:55:00,7659.00000,7660.00000,7659.00000,7660.00000,16
1999/4/23,10:56:00,7660.00000,7668.00000,7660.00000,7668.00000,24
1999/4/23,10:57:00,7669.00000,7669.00000,7665.00000,7665.00000,9
1999/4/23,10:58:00,7667.00000,7667.00000,7660.00000,7660.00000,38
1999/4/23,10:59:00,7667.00000,7667.00000,7667.00000,7667.00000,6
1999/4/23,11:00:00,7666.00000,7667.00000,7666.00000,7667.00000,8
1999/4/23,11:01:00,7665.00000,7665.00000,7665.00000,7665.00000,14
1999/4/23,11:02:00,7665.00000,7665.00000,7665.00000,7665.00000,9
1999/4/23,11:03:00,7665.00000,7667.00000,7665.00000,7667.00000,15
1999/4/23,11:04:00,7665.00000,7667.00000,7665.00000,7665.00000,11
1999/4/23,11:05:00,7665.00000,7667.00000,7665.00000,7667.00000,6
1999/4/23,11:06:00,7667.00000,7667.00000,7667.00000,7667.00000,13
1999/4/23,11:07:00,7667.00000,7667.00000,7667.00000,7667.00000,26
1999/4/23,11:08:00,7668.00000,7668.00000,7668.00000,7668.00000,19
1999/4/23,11:09:00,7669.00000,7670.00000,7669.00000,7670.00000,25
1999/4/23,11:10:00,7670.00000,7670.00000,7670.00000,7670.00000,31
1999/4/23,11:11:00,7670.00000,7670.00000,7670.00000,7670.00000,15
1999/4/23,11:12:00,7669.00000,7669.00000,7665.00000,7665.00000,18
1999/4/23,11:13:00,7661.00000,7661.00000,7660.00000,7660.00000,13
1999/4/23,11:14:00,7661.00000,7661.00000,7655.00000,7655.00000,16
1999/4/23,11:15:00,7656.00000,7663.00000,7656.00000,7660.00000,11
1999/4/23,11:16:00,7660.00000,7660.00000,7656.00000,7656.00000,6
1999/4/23,11:17:00,7660.00000,7660.00000,7655.00000,7655.00000,12
1999/4/23,11:18:00,7656.00000,7656.00000,7656.00000,7656.00000,8
1999/4/23,11:19:00,7660.00000,7660.00000,7655.00000,7655.00000,26
1999/4/23,11:20:00,7656.00000,7660.00000,7656.00000,7660.00000,10
1999/4/23,11:21:00,7651.00000,7661.00000,7651.00000,7661.00000,17
1999/4/23,11:22:00,7660.00000,7663.00000,7660.00000,7663.00000,13
1999/4/23,11:23:00,7660.00000,7662.00000,7660.00000,7662.00000,3
1999/4/23,11:24:00,7662.00000,7662.00000,7661.00000,7661.00000,13
1999/4/23,11:25:00,7665.00000,7665.00000,7665.00000,7665.00000,16
1999/4/23,11:26:00,7665.00000,7665.00000,7665.00000,7665.00000,4
1999/4/23,11:27:00,7664.00000,7664.00000,7661.00000,7661.00000,5
1999/4/23,11:28:00,7664.00000,7664.00000,7660.00000,7660.00000,22
1999/4/23,11:29:00,7660.00000,7662.00000,7660.00000,7660.00000,5
1999/4/23,11:30:00,7660.00000,7660.00000,7660.00000,7660.00000,12
1999/4/23,11:31:00,7660.00000,7660.00000,7655.00000,7655.00000,12
1999/4/23,11:32:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/4/23,11:33:00,7660.00000,7660.00000,7660.00000,7660.00000,32
1999/4/23,11:34:00,7659.00000,7660.00000,7659.00000,7660.00000,8
1999/4/23,11:35:00,7658.00000,7660.00000,7658.00000,7660.00000,23
1999/4/23,11:36:00,7660.00000,7664.00000,7660.00000,7661.00000,15
1999/4/23,11:37:00,7665.00000,7665.00000,7665.00000,7665.00000,10
1999/4/23,11:38:00,7665.00000,7668.00000,7665.00000,7668.00000,27
1999/4/23,11:39:00,7669.00000,7670.00000,7669.00000,7670.00000,35
1999/4/23,11:40:00,7669.00000,7670.00000,7669.00000,7670.00000,31
1999/4/23,11:41:00,7670.00000,7675.00000,7670.00000,7675.00000,46
1999/4/23,11:42:00,7675.00000,7679.00000,7675.00000,7679.00000,32
1999/4/23,11:43:00,7679.00000,7684.00000,7679.00000,7684.00000,92
1999/4/23,11:44:00,7684.00000,7684.00000,7680.00000,7680.00000,20
1999/4/23,11:45:00,7680.00000,7685.00000,7680.00000,7685.00000,22
1999/4/23,11:46:00,7688.00000,7689.00000,7688.00000,7689.00000,47
1999/4/23,11:47:00,7685.00000,7687.00000,7681.00000,7681.00000,26
1999/4/23,11:48:00,7680.00000,7681.00000,7680.00000,7681.00000,19
1999/4/23,11:49:00,7680.00000,7683.00000,7680.00000,7683.00000,17
1999/4/23,11:50:00,7680.00000,7682.00000,7680.00000,7682.00000,31
1999/4/23,11:51:00,7680.00000,7680.00000,7675.00000,7675.00000,25
1999/4/23,11:52:00,7675.00000,7675.00000,7671.00000,7671.00000,30
1999/4/23,11:53:00,7678.00000,7678.00000,7671.00000,7672.00000,6
1999/4/23,11:54:00,7672.00000,7677.00000,7672.00000,7677.00000,8
1999/4/23,11:55:00,7670.00000,7670.00000,7665.00000,7665.00000,39
1999/4/23,11:56:00,7660.00000,7660.00000,7655.00000,7655.00000,32
1999/4/23,11:57:00,7652.00000,7652.00000,7646.00000,7646.00000,40
1999/4/23,11:58:00,7645.00000,7650.00000,7645.00000,7650.00000,52
1999/4/23,11:59:00,7647.00000,7651.00000,7647.00000,7650.00000,22
1999/4/23,12:00:00,7643.00000,7645.00000,7641.00000,7645.00000,24
1999/4/23,12:01:00,7650.00000,7650.00000,7645.00000,7650.00000,17
1999/4/23,12:02:00,7650.00000,7650.00000,7650.00000,7650.00000,25
1999/4/23,12:03:00,7652.00000,7652.00000,7652.00000,7652.00000,11
1999/4/23,12:04:00,7658.00000,7658.00000,7652.00000,7652.00000,33
1999/4/23,12:05:00,7655.00000,7655.00000,7652.00000,7652.00000,14
1999/4/23,12:06:00,7652.00000,7652.00000,7650.00000,7652.00000,18
1999/4/23,12:07:00,7658.00000,7658.00000,7652.00000,7652.00000,17
1999/4/23,12:08:00,7652.00000,7655.00000,7652.00000,7655.00000,9
1999/4/23,12:09:00,7657.00000,7657.00000,7652.00000,7653.00000,13
1999/4/23,12:10:00,7652.00000,7653.00000,7652.00000,7653.00000,16
1999/4/23,12:15:00,7653.00000,7653.00000,7653.00000,7653.00000,93
1999/4/26,09:01:00,7631.00000,7635.00000,7631.00000,7635.00000,42
1999/4/26,09:02:00,7635.00000,7640.00000,7635.00000,7640.00000,54
1999/4/26,09:03:00,7643.00000,7643.00000,7640.00000,7640.00000,25
1999/4/26,09:04:00,7640.00000,7640.00000,7640.00000,7640.00000,41
1999/4/26,09:05:00,7640.00000,7640.00000,7635.00000,7640.00000,50
1999/4/26,09:06:00,7635.00000,7635.00000,7620.00000,7620.00000,53
1999/4/26,09:07:00,7612.00000,7616.00000,7610.00000,7616.00000,30
1999/4/26,09:08:00,7620.00000,7630.00000,7620.00000,7620.00000,10
1999/4/26,09:09:00,7620.00000,7620.00000,7610.00000,7610.00000,75
1999/4/26,09:10:00,7619.00000,7619.00000,7615.00000,7615.00000,24
1999/4/26,09:11:00,7610.00000,7610.00000,7602.00000,7602.00000,53
1999/4/26,09:12:00,7600.00000,7600.00000,7592.00000,7592.00000,41
1999/4/26,09:13:00,7591.00000,7592.00000,7591.00000,7591.00000,50
1999/4/26,09:14:00,7592.00000,7595.00000,7591.00000,7595.00000,34
1999/4/26,09:15:00,7595.00000,7595.00000,7591.00000,7595.00000,67
1999/4/26,09:16:00,7592.00000,7592.00000,7590.00000,7590.00000,43
1999/4/26,09:17:00,7590.00000,7591.00000,7590.00000,7591.00000,40
1999/4/26,09:18:00,7598.00000,7598.00000,7595.00000,7598.00000,24
1999/4/26,09:19:00,7600.00000,7610.00000,7600.00000,7610.00000,74
1999/4/26,09:20:00,7610.00000,7620.00000,7610.00000,7618.00000,15
1999/4/26,09:21:00,7615.00000,7615.00000,7610.00000,7610.00000,16
1999/4/26,09:22:00,7605.00000,7610.00000,7602.00000,7602.00000,13
1999/4/26,09:23:00,7614.00000,7614.00000,7614.00000,7614.00000,34
1999/4/26,09:24:00,7614.00000,7614.00000,7610.00000,7610.00000,22
1999/4/26,09:25:00,7611.00000,7614.00000,7610.00000,7614.00000,27
1999/4/26,09:26:00,7615.00000,7615.00000,7615.00000,7615.00000,14
1999/4/26,09:27:00,7611.00000,7611.00000,7611.00000,7611.00000,35
1999/4/26,09:28:00,7615.00000,7615.00000,7613.00000,7613.00000,12
1999/4/26,09:29:00,7613.00000,7613.00000,7610.00000,7610.00000,46
1999/4/26,09:30:00,7605.00000,7605.00000,7604.00000,7604.00000,10
1999/4/26,09:31:00,7605.00000,7605.00000,7602.00000,7602.00000,13
1999/4/26,09:32:00,7600.00000,7600.00000,7595.00000,7595.00000,85
1999/4/26,09:33:00,7595.00000,7595.00000,7594.00000,7594.00000,20
1999/4/26,09:34:00,7593.00000,7593.00000,7591.00000,7593.00000,16
1999/4/26,09:35:00,7593.00000,7593.00000,7592.00000,7592.00000,16
1999/4/26,09:36:00,7592.00000,7592.00000,7590.00000,7590.00000,53
1999/4/26,09:37:00,7587.00000,7588.00000,7587.00000,7588.00000,8
1999/4/26,09:38:00,7585.00000,7590.00000,7585.00000,7589.00000,12
1999/4/26,09:39:00,7590.00000,7590.00000,7585.00000,7585.00000,17
1999/4/26,09:40:00,7585.00000,7586.00000,7585.00000,7586.00000,8
1999/4/26,09:41:00,7590.00000,7590.00000,7590.00000,7590.00000,19
1999/4/26,09:42:00,7595.00000,7595.00000,7595.00000,7595.00000,7
1999/4/26,09:43:00,7591.00000,7600.00000,7591.00000,7600.00000,8
1999/4/26,09:44:00,7600.00000,7605.00000,7600.00000,7605.00000,10
1999/4/26,09:45:00,7610.00000,7610.00000,7610.00000,7610.00000,13
1999/4/26,09:46:00,7610.00000,7610.00000,7610.00000,7610.00000,9
1999/4/26,09:47:00,7610.00000,7610.00000,7610.00000,7610.00000,13
1999/4/26,09:48:00,7609.00000,7613.00000,7609.00000,7610.00000,10
1999/4/26,09:49:00,7614.00000,7614.00000,7613.00000,7613.00000,10
1999/4/26,09:50:00,7610.00000,7610.00000,7610.00000,7610.00000,4
1999/4/26,09:51:00,7614.00000,7615.00000,7614.00000,7615.00000,16
1999/4/26,09:52:00,7614.00000,7615.00000,7614.00000,7615.00000,9
1999/4/26,09:53:00,7613.00000,7615.00000,7613.00000,7613.00000,10
1999/4/26,09:54:00,7615.00000,7620.00000,7615.00000,7620.00000,10
1999/4/26,09:55:00,7620.00000,7622.00000,7620.00000,7621.00000,9
1999/4/26,09:56:00,7620.00000,7620.00000,7615.00000,7615.00000,10
1999/4/26,09:57:00,7615.00000,7615.00000,7613.00000,7613.00000,13
1999/4/26,09:58:00,7613.00000,7613.00000,7611.00000,7611.00000,5
1999/4/26,09:59:00,7610.00000,7613.00000,7610.00000,7613.00000,2
1999/4/26,10:00:00,7610.00000,7610.00000,7610.00000,7610.00000,8
1999/4/26,10:01:00,7613.00000,7613.00000,7610.00000,7610.00000,12
1999/4/26,10:02:00,7605.00000,7605.00000,7600.00000,7600.00000,8
1999/4/26,10:03:00,7611.00000,7611.00000,7606.00000,7606.00000,3
1999/4/26,10:04:00,7610.00000,7610.00000,7610.00000,7610.00000,3
1999/4/26,10:05:00,7612.00000,7612.00000,7606.00000,7606.00000,3
1999/4/26,10:06:00,7606.00000,7611.00000,7606.00000,7611.00000,5
1999/4/26,10:07:00,7600.00000,7613.00000,7600.00000,7613.00000,21
1999/4/26,10:08:00,7613.00000,7613.00000,7613.00000,7613.00000,3
1999/4/26,10:09:00,7615.00000,7620.00000,7615.00000,7620.00000,36
1999/4/26,10:10:00,7620.00000,7630.00000,7620.00000,7630.00000,15
1999/4/26,10:11:00,7625.00000,7634.00000,7625.00000,7629.00000,12
1999/4/26,10:12:00,7629.00000,7629.00000,7623.00000,7629.00000,23
1999/4/26,10:13:00,7630.00000,7633.00000,7630.00000,7633.00000,14
1999/4/26,10:14:00,7630.00000,7632.00000,7630.00000,7632.00000,9
1999/4/26,10:15:00,7633.00000,7635.00000,7633.00000,7635.00000,7
1999/4/26,10:16:00,7634.00000,7636.00000,7634.00000,7636.00000,15
1999/4/26,10:17:00,7636.00000,7636.00000,7636.00000,7636.00000,16
1999/4/26,10:18:00,7638.00000,7640.00000,7638.00000,7640.00000,20
1999/4/26,10:19:00,7634.00000,7638.00000,7632.00000,7632.00000,41
1999/4/26,10:20:00,7632.00000,7638.00000,7630.00000,7630.00000,24
1999/4/26,10:21:00,7631.00000,7634.00000,7630.00000,7630.00000,15
1999/4/26,10:22:00,7630.00000,7630.00000,7625.00000,7629.00000,10
1999/4/26,10:23:00,7629.00000,7629.00000,7623.00000,7623.00000,2
1999/4/26,10:24:00,7622.00000,7622.00000,7620.00000,7620.00000,22
1999/4/26,10:25:00,7612.00000,7612.00000,7610.00000,7612.00000,11
1999/4/26,10:26:00,7614.00000,7614.00000,7614.00000,7614.00000,3
1999/4/26,10:27:00,7615.00000,7615.00000,7614.00000,7614.00000,9
1999/4/26,10:28:00,7612.00000,7616.00000,7612.00000,7616.00000,2
1999/4/26,10:29:00,7611.00000,7612.00000,7611.00000,7612.00000,7
1999/4/26,10:30:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/4/26,10:31:00,7617.00000,7620.00000,7615.00000,7620.00000,8
1999/4/26,10:32:00,7619.00000,7623.00000,7619.00000,7623.00000,5
1999/4/26,10:33:00,7623.00000,7628.00000,7623.00000,7628.00000,8
1999/4/26,10:34:00,7623.00000,7625.00000,7623.00000,7625.00000,4
1999/4/26,10:35:00,7625.00000,7625.00000,7621.00000,7621.00000,5
1999/4/26,10:37:00,7616.00000,7618.00000,7616.00000,7618.00000,9
1999/4/26,10:38:00,7616.00000,7621.00000,7616.00000,7617.00000,9
1999/4/26,10:39:00,7621.00000,7625.00000,7621.00000,7625.00000,3
1999/4/26,10:40:00,7625.00000,7625.00000,7622.00000,7622.00000,8
1999/4/26,10:41:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/4/26,10:42:00,7622.00000,7624.00000,7622.00000,7624.00000,4
1999/4/26,10:43:00,7620.00000,7625.00000,7620.00000,7620.00000,6
1999/4/26,10:44:00,7617.00000,7619.00000,7616.00000,7619.00000,5
1999/4/26,10:45:00,7617.00000,7620.00000,7617.00000,7620.00000,4
1999/4/26,10:46:00,7624.00000,7624.00000,7624.00000,7624.00000,2
1999/4/26,10:47:00,7617.00000,7620.00000,7617.00000,7620.00000,9
1999/4/26,10:48:00,7619.00000,7620.00000,7619.00000,7620.00000,6
1999/4/26,10:49:00,7622.00000,7622.00000,7622.00000,7622.00000,2
1999/4/26,10:50:00,7621.00000,7622.00000,7621.00000,7622.00000,5
1999/4/26,10:51:00,7625.00000,7625.00000,7622.00000,7622.00000,5
1999/4/26,10:52:00,7620.00000,7620.00000,7619.00000,7619.00000,9
1999/4/26,10:53:00,7620.00000,7620.00000,7620.00000,7620.00000,5
1999/4/26,10:54:00,7620.00000,7627.00000,7620.00000,7627.00000,13
1999/4/26,10:55:00,7628.00000,7630.00000,7628.00000,7630.00000,14
1999/4/26,10:56:00,7630.00000,7630.00000,7630.00000,7630.00000,21
1999/4/26,10:57:00,7628.00000,7636.00000,7628.00000,7636.00000,12
1999/4/26,10:58:00,7637.00000,7639.00000,7637.00000,7639.00000,13
1999/4/26,10:59:00,7640.00000,7640.00000,7639.00000,7639.00000,10
1999/4/26,11:00:00,7640.00000,7640.00000,7637.00000,7637.00000,12
1999/4/26,11:01:00,7640.00000,7640.00000,7629.00000,7629.00000,16
1999/4/26,11:02:00,7630.00000,7637.00000,7630.00000,7637.00000,5
1999/4/26,11:03:00,7637.00000,7637.00000,7635.00000,7635.00000,5
1999/4/26,11:04:00,7635.00000,7636.00000,7635.00000,7635.00000,10
1999/4/26,11:05:00,7631.00000,7631.00000,7631.00000,7631.00000,7
1999/4/26,11:06:00,7631.00000,7635.00000,7631.00000,7631.00000,5
1999/4/26,11:07:00,7631.00000,7631.00000,7631.00000,7631.00000,4
1999/4/26,11:08:00,7631.00000,7631.00000,7630.00000,7630.00000,14
1999/4/26,11:09:00,7630.00000,7635.00000,7630.00000,7635.00000,4
1999/4/26,11:10:00,7635.00000,7635.00000,7635.00000,7635.00000,3
1999/4/26,11:11:00,7635.00000,7635.00000,7633.00000,7633.00000,8
1999/4/26,11:12:00,7632.00000,7632.00000,7631.00000,7631.00000,8
1999/4/26,11:13:00,7630.00000,7636.00000,7630.00000,7636.00000,21
1999/4/26,11:14:00,7628.00000,7632.00000,7628.00000,7632.00000,9
1999/4/26,11:15:00,7635.00000,7635.00000,7635.00000,7635.00000,4
1999/4/26,11:16:00,7637.00000,7640.00000,7637.00000,7640.00000,10
1999/4/26,11:17:00,7639.00000,7639.00000,7639.00000,7639.00000,7
1999/4/26,11:18:00,7640.00000,7640.00000,7640.00000,7640.00000,16
1999/4/26,11:19:00,7641.00000,7643.00000,7640.00000,7640.00000,17
1999/4/26,11:20:00,7645.00000,7645.00000,7640.00000,7645.00000,10
1999/4/26,11:21:00,7649.00000,7649.00000,7641.00000,7647.00000,22
1999/4/26,11:22:00,7641.00000,7645.00000,7641.00000,7645.00000,4
1999/4/26,11:23:00,7645.00000,7645.00000,7645.00000,7645.00000,6
1999/4/26,11:24:00,7642.00000,7646.00000,7642.00000,7646.00000,11
1999/4/26,11:25:00,7643.00000,7643.00000,7643.00000,7643.00000,8
1999/4/26,11:26:00,7643.00000,7645.00000,7643.00000,7643.00000,12
1999/4/26,11:27:00,7643.00000,7647.00000,7643.00000,7647.00000,10
1999/4/26,11:28:00,7645.00000,7648.00000,7645.00000,7648.00000,14
1999/4/26,11:29:00,7646.00000,7648.00000,7646.00000,7648.00000,16
1999/4/26,11:30:00,7647.00000,7647.00000,7644.00000,7644.00000,12
1999/4/26,11:31:00,7644.00000,7645.00000,7643.00000,7645.00000,10
1999/4/26,11:32:00,7648.00000,7650.00000,7648.00000,7650.00000,45
1999/4/26,11:33:00,7651.00000,7653.00000,7651.00000,7653.00000,13
1999/4/26,11:34:00,7653.00000,7653.00000,7650.00000,7650.00000,15
1999/4/26,11:35:00,7650.00000,7650.00000,7648.00000,7648.00000,3
1999/4/26,11:36:00,7650.00000,7652.00000,7650.00000,7652.00000,7
1999/4/26,11:37:00,7653.00000,7658.00000,7653.00000,7658.00000,25
1999/4/26,11:38:00,7662.00000,7665.00000,7662.00000,7665.00000,28
1999/4/26,11:39:00,7665.00000,7665.00000,7664.00000,7665.00000,25
1999/4/26,11:40:00,7665.00000,7665.00000,7660.00000,7660.00000,19
1999/4/26,11:41:00,7656.00000,7663.00000,7656.00000,7663.00000,10
1999/4/26,11:42:00,7665.00000,7665.00000,7660.00000,7663.00000,15
1999/4/26,11:43:00,7665.00000,7665.00000,7665.00000,7665.00000,16
1999/4/26,11:44:00,7658.00000,7658.00000,7652.00000,7652.00000,14
1999/4/26,11:45:00,7652.00000,7656.00000,7652.00000,7656.00000,7
1999/4/26,11:46:00,7651.00000,7652.00000,7651.00000,7652.00000,6
1999/4/26,11:47:00,7650.00000,7650.00000,7650.00000,7650.00000,7
1999/4/26,11:48:00,7650.00000,7650.00000,7641.00000,7641.00000,17
1999/4/26,11:49:00,7645.00000,7650.00000,7645.00000,7650.00000,11
1999/4/26,11:50:00,7643.00000,7643.00000,7641.00000,7641.00000,11
1999/4/26,11:51:00,7645.00000,7645.00000,7643.00000,7643.00000,4
1999/4/26,11:52:00,7645.00000,7645.00000,7641.00000,7641.00000,8
1999/4/26,11:53:00,7641.00000,7641.00000,7640.00000,7640.00000,12
1999/4/26,11:54:00,7640.00000,7640.00000,7638.00000,7638.00000,11
1999/4/26,11:55:00,7638.00000,7638.00000,7632.00000,7632.00000,15
1999/4/26,11:56:00,7629.00000,7629.00000,7625.00000,7625.00000,28
1999/4/26,11:57:00,7623.00000,7630.00000,7623.00000,7625.00000,30
1999/4/26,11:58:00,7630.00000,7638.00000,7626.00000,7626.00000,14
1999/4/26,11:59:00,7624.00000,7624.00000,7621.00000,7621.00000,28
1999/4/26,12:00:00,7625.00000,7625.00000,7621.00000,7625.00000,18
1999/4/26,12:01:00,7625.00000,7625.00000,7625.00000,7625.00000,9
1999/4/26,12:02:00,7629.00000,7635.00000,7629.00000,7635.00000,22
1999/4/26,12:03:00,7630.00000,7631.00000,7630.00000,7631.00000,8
1999/4/26,12:04:00,7631.00000,7632.00000,7631.00000,7632.00000,6
1999/4/26,12:05:00,7635.00000,7635.00000,7635.00000,7635.00000,11
1999/4/26,12:06:00,7632.00000,7638.00000,7632.00000,7638.00000,29
1999/4/26,12:07:00,7638.00000,7638.00000,7638.00000,7638.00000,7
1999/4/26,12:08:00,7638.00000,7639.00000,7638.00000,7639.00000,14
1999/4/26,12:09:00,7636.00000,7636.00000,7635.00000,7635.00000,5
1999/4/26,12:10:00,7636.00000,7640.00000,7635.00000,7640.00000,24
1999/4/26,12:15:00,7630.00000,7630.00000,7630.00000,7630.00000,92
1999/4/27,09:01:00,7640.00000,7648.00000,7640.00000,7648.00000,31
1999/4/27,09:02:00,7648.00000,7650.00000,7648.00000,7650.00000,26
1999/4/27,09:03:00,7650.00000,7650.00000,7645.00000,7645.00000,21
1999/4/27,09:04:00,7645.00000,7645.00000,7625.00000,7625.00000,30
1999/4/27,09:05:00,7602.00000,7630.00000,7601.00000,7630.00000,36
1999/4/27,09:06:00,7645.00000,7645.00000,7610.00000,7610.00000,49
1999/4/27,09:07:00,7610.00000,7636.00000,7610.00000,7636.00000,4
1999/4/27,09:08:00,7630.00000,7630.00000,7618.00000,7618.00000,8
1999/4/27,09:09:00,7619.00000,7630.00000,7619.00000,7630.00000,10
1999/4/27,09:10:00,7630.00000,7638.00000,7630.00000,7630.00000,18
1999/4/27,09:11:00,7630.00000,7638.00000,7630.00000,7638.00000,6
1999/4/27,09:12:00,7637.00000,7640.00000,7635.00000,7635.00000,19
1999/4/27,09:13:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/4/27,09:14:00,7630.00000,7635.00000,7630.00000,7635.00000,3
1999/4/27,09:15:00,7636.00000,7636.00000,7630.00000,7630.00000,6
1999/4/27,09:16:00,7630.00000,7630.00000,7620.00000,7620.00000,11
1999/4/27,09:17:00,7630.00000,7630.00000,7617.00000,7617.00000,13
1999/4/27,09:18:00,7617.00000,7630.00000,7615.00000,7615.00000,21
1999/4/27,09:19:00,7613.00000,7615.00000,7613.00000,7615.00000,3
1999/4/27,09:20:00,7629.00000,7629.00000,7615.00000,7625.00000,11
1999/4/27,09:21:00,7615.00000,7630.00000,7615.00000,7630.00000,4
1999/4/27,09:22:00,7622.00000,7625.00000,7622.00000,7625.00000,9
1999/4/27,09:23:00,7620.00000,7630.00000,7620.00000,7630.00000,7
1999/4/27,09:25:00,7625.00000,7625.00000,7625.00000,7625.00000,2
1999/4/27,09:26:00,7629.00000,7630.00000,7629.00000,7630.00000,2
1999/4/27,09:27:00,7630.00000,7630.00000,7630.00000,7630.00000,14
1999/4/27,09:28:00,7630.00000,7630.00000,7630.00000,7630.00000,5
1999/4/27,09:29:00,7634.00000,7636.00000,7634.00000,7636.00000,24
1999/4/27,09:30:00,7636.00000,7636.00000,7630.00000,7630.00000,6
1999/4/27,09:31:00,7630.00000,7633.00000,7630.00000,7633.00000,9
1999/4/27,09:32:00,7630.00000,7630.00000,7626.00000,7626.00000,10
1999/4/27,09:33:00,7626.00000,7626.00000,7626.00000,7626.00000,8
1999/4/27,09:34:00,7621.00000,7621.00000,7620.00000,7620.00000,12
1999/4/27,09:35:00,7620.00000,7620.00000,7618.00000,7618.00000,15
1999/4/27,09:36:00,7616.00000,7616.00000,7616.00000,7616.00000,14
1999/4/27,09:37:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/4/27,09:38:00,7615.00000,7615.00000,7611.00000,7611.00000,42
1999/4/27,09:39:00,7610.00000,7610.00000,7605.00000,7605.00000,32
1999/4/27,09:40:00,7605.00000,7608.00000,7602.00000,7602.00000,16
1999/4/27,09:41:00,7602.00000,7602.00000,7600.00000,7600.00000,45
1999/4/27,09:42:00,7599.00000,7599.00000,7591.00000,7591.00000,35
1999/4/27,09:43:00,7590.00000,7590.00000,7586.00000,7590.00000,45
1999/4/27,09:44:00,7586.00000,7586.00000,7582.00000,7582.00000,47
1999/4/27,09:45:00,7585.00000,7585.00000,7581.00000,7581.00000,54
1999/4/27,09:46:00,7585.00000,7585.00000,7585.00000,7585.00000,26
1999/4/27,09:47:00,7587.00000,7589.00000,7587.00000,7589.00000,19
1999/4/27,09:48:00,7590.00000,7590.00000,7589.00000,7589.00000,13
1999/4/27,09:49:00,7589.00000,7594.00000,7589.00000,7594.00000,21
1999/4/27,09:50:00,7594.00000,7594.00000,7590.00000,7590.00000,8
1999/4/27,09:51:00,7594.00000,7594.00000,7590.00000,7590.00000,22
1999/4/27,09:52:00,7590.00000,7590.00000,7590.00000,7590.00000,9
1999/4/27,09:53:00,7592.00000,7594.00000,7592.00000,7594.00000,13
1999/4/27,09:54:00,7594.00000,7594.00000,7593.00000,7593.00000,13
1999/4/27,09:55:00,7591.00000,7591.00000,7590.00000,7590.00000,30
1999/4/27,09:56:00,7590.00000,7590.00000,7590.00000,7590.00000,28
1999/4/27,09:57:00,7585.00000,7589.00000,7585.00000,7589.00000,24
1999/4/27,09:58:00,7585.00000,7589.00000,7585.00000,7589.00000,33
1999/4/27,09:59:00,7585.00000,7587.00000,7585.00000,7585.00000,25
1999/4/27,10:00:00,7587.00000,7589.00000,7585.00000,7589.00000,13
1999/4/27,10:01:00,7589.00000,7590.00000,7589.00000,7589.00000,12
1999/4/27,10:02:00,7589.00000,7590.00000,7589.00000,7590.00000,23
1999/4/27,10:03:00,7591.00000,7591.00000,7590.00000,7590.00000,14
1999/4/27,10:04:00,7590.00000,7590.00000,7586.00000,7586.00000,14
1999/4/27,10:05:00,7586.00000,7590.00000,7586.00000,7590.00000,11
1999/4/27,10:06:00,7590.00000,7590.00000,7588.00000,7588.00000,8
1999/4/27,10:07:00,7588.00000,7590.00000,7588.00000,7590.00000,3
1999/4/27,10:08:00,7590.00000,7590.00000,7589.00000,7590.00000,5
1999/4/27,10:09:00,7592.00000,7594.00000,7591.00000,7591.00000,14
1999/4/27,10:10:00,7590.00000,7595.00000,7590.00000,7595.00000,19
1999/4/27,10:11:00,7597.00000,7599.00000,7597.00000,7599.00000,31
1999/4/27,10:12:00,7599.00000,7599.00000,7599.00000,7599.00000,4
1999/4/27,10:13:00,7595.00000,7600.00000,7595.00000,7600.00000,11
1999/4/27,10:14:00,7600.00000,7609.00000,7600.00000,7609.00000,18
1999/4/27,10:15:00,7608.00000,7608.00000,7605.00000,7608.00000,13
1999/4/27,10:16:00,7605.00000,7607.00000,7602.00000,7607.00000,7
1999/4/27,10:17:00,7609.00000,7609.00000,7606.00000,7609.00000,18
1999/4/27,10:18:00,7602.00000,7613.00000,7602.00000,7613.00000,15
1999/4/27,10:19:00,7610.00000,7610.00000,7610.00000,7610.00000,15
1999/4/27,10:20:00,7610.00000,7610.00000,7609.00000,7609.00000,4
1999/4/27,10:21:00,7609.00000,7609.00000,7609.00000,7609.00000,14
1999/4/27,10:22:00,7608.00000,7609.00000,7608.00000,7609.00000,5
1999/4/27,10:23:00,7609.00000,7609.00000,7609.00000,7609.00000,18
1999/4/27,10:24:00,7608.00000,7608.00000,7605.00000,7605.00000,12
1999/4/27,10:25:00,7602.00000,7602.00000,7601.00000,7601.00000,9
1999/4/27,10:26:00,7604.00000,7604.00000,7604.00000,7604.00000,3
1999/4/27,10:27:00,7602.00000,7602.00000,7600.00000,7600.00000,14
1999/4/27,10:28:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/4/27,10:29:00,7600.00000,7600.00000,7599.00000,7599.00000,8
1999/4/27,10:31:00,7599.00000,7599.00000,7595.00000,7595.00000,5
1999/4/27,10:32:00,7595.00000,7597.00000,7595.00000,7597.00000,5
1999/4/27,10:33:00,7595.00000,7595.00000,7595.00000,7595.00000,2
1999/4/27,10:34:00,7600.00000,7600.00000,7596.00000,7596.00000,3
1999/4/27,10:35:00,7596.00000,7600.00000,7596.00000,7600.00000,3
1999/4/27,10:36:00,7596.00000,7596.00000,7596.00000,7596.00000,3
1999/4/27,10:37:00,7600.00000,7600.00000,7596.00000,7596.00000,6
1999/4/27,10:38:00,7600.00000,7600.00000,7595.00000,7595.00000,18
1999/4/27,10:39:00,7596.00000,7597.00000,7592.00000,7597.00000,3
1999/4/27,10:40:00,7599.00000,7599.00000,7596.00000,7596.00000,3
1999/4/27,10:41:00,7596.00000,7599.00000,7593.00000,7599.00000,5
1999/4/27,10:42:00,7597.00000,7597.00000,7597.00000,7597.00000,1
1999/4/27,10:43:00,7599.00000,7599.00000,7597.00000,7599.00000,6
1999/4/27,10:44:00,7597.00000,7600.00000,7597.00000,7600.00000,7
1999/4/27,10:45:00,7600.00000,7605.00000,7600.00000,7605.00000,16
1999/4/27,10:46:00,7604.00000,7606.00000,7604.00000,7606.00000,5
1999/4/27,10:48:00,7600.00000,7600.00000,7600.00000,7600.00000,3
1999/4/27,10:49:00,7600.00000,7600.00000,7599.00000,7600.00000,7
1999/4/27,10:50:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/4/27,10:51:00,7600.00000,7605.00000,7600.00000,7605.00000,3
1999/4/27,10:52:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1999/4/27,10:53:00,7600.00000,7602.00000,7600.00000,7602.00000,7
1999/4/27,10:54:00,7602.00000,7602.00000,7602.00000,7602.00000,4
1999/4/27,10:56:00,7603.00000,7603.00000,7603.00000,7603.00000,6
1999/4/27,10:57:00,7606.00000,7608.00000,7606.00000,7608.00000,10
1999/4/27,10:58:00,7608.00000,7608.00000,7606.00000,7606.00000,2
1999/4/27,10:59:00,7605.00000,7605.00000,7603.00000,7603.00000,4
1999/4/27,11:00:00,7603.00000,7603.00000,7603.00000,7603.00000,1
1999/4/27,11:01:00,7602.00000,7608.00000,7602.00000,7608.00000,18
1999/4/27,11:02:00,7608.00000,7608.00000,7608.00000,7608.00000,7
1999/4/27,11:03:00,7608.00000,7609.00000,7608.00000,7609.00000,8
1999/4/27,11:04:00,7608.00000,7610.00000,7608.00000,7610.00000,5
1999/4/27,11:05:00,7610.00000,7613.00000,7610.00000,7613.00000,11
1999/4/27,11:06:00,7614.00000,7614.00000,7611.00000,7611.00000,6
1999/4/27,11:07:00,7611.00000,7612.00000,7610.00000,7612.00000,7
1999/4/27,11:08:00,7612.00000,7612.00000,7612.00000,7612.00000,3
1999/4/27,11:09:00,7609.00000,7609.00000,7608.00000,7608.00000,18
1999/4/27,11:10:00,7608.00000,7608.00000,7605.00000,7605.00000,10
1999/4/27,11:11:00,7601.00000,7601.00000,7600.00000,7600.00000,17
1999/4/27,11:12:00,7600.00000,7600.00000,7600.00000,7600.00000,7
1999/4/27,11:13:00,7600.00000,7600.00000,7600.00000,7600.00000,12
1999/4/27,11:14:00,7600.00000,7600.00000,7600.00000,7600.00000,9
1999/4/27,11:15:00,7592.00000,7592.00000,7590.00000,7590.00000,44
1999/4/27,11:16:00,7586.00000,7590.00000,7585.00000,7585.00000,37
1999/4/27,11:17:00,7585.00000,7587.00000,7585.00000,7587.00000,4
1999/4/27,11:18:00,7587.00000,7587.00000,7585.00000,7585.00000,11
1999/4/27,11:19:00,7585.00000,7585.00000,7585.00000,7585.00000,29
1999/4/27,11:20:00,7585.00000,7585.00000,7582.00000,7582.00000,38
1999/4/27,11:21:00,7581.00000,7581.00000,7580.00000,7580.00000,90
1999/4/27,11:22:00,7580.00000,7580.00000,7575.00000,7575.00000,39
1999/4/27,11:23:00,7570.00000,7575.00000,7570.00000,7575.00000,50
1999/4/27,11:24:00,7571.00000,7575.00000,7570.00000,7575.00000,40
1999/4/27,11:25:00,7575.00000,7575.00000,7575.00000,7575.00000,17
1999/4/27,11:26:00,7576.00000,7578.00000,7575.00000,7578.00000,14
1999/4/27,11:27:00,7579.00000,7580.00000,7579.00000,7580.00000,17
1999/4/27,11:28:00,7580.00000,7585.00000,7580.00000,7585.00000,17
1999/4/27,11:29:00,7585.00000,7585.00000,7582.00000,7584.00000,10
1999/4/27,11:30:00,7586.00000,7589.00000,7586.00000,7589.00000,9
1999/4/27,11:31:00,7586.00000,7590.00000,7586.00000,7590.00000,8
1999/4/27,11:32:00,7589.00000,7589.00000,7589.00000,7589.00000,5
1999/4/27,11:33:00,7585.00000,7585.00000,7585.00000,7585.00000,5
1999/4/27,11:34:00,7585.00000,7585.00000,7583.00000,7583.00000,12
1999/4/27,11:35:00,7582.00000,7582.00000,7580.00000,7580.00000,21
1999/4/27,11:36:00,7580.00000,7580.00000,7580.00000,7580.00000,24
1999/4/27,11:37:00,7578.00000,7578.00000,7578.00000,7578.00000,11
1999/4/27,11:38:00,7580.00000,7583.00000,7580.00000,7583.00000,5
1999/4/27,11:39:00,7580.00000,7580.00000,7580.00000,7580.00000,16
1999/4/27,11:40:00,7575.00000,7575.00000,7573.00000,7573.00000,27
1999/4/27,11:41:00,7572.00000,7575.00000,7571.00000,7571.00000,39
1999/4/27,11:42:00,7571.00000,7571.00000,7570.00000,7570.00000,42
1999/4/27,11:43:00,7570.00000,7570.00000,7565.00000,7565.00000,44
1999/4/27,11:44:00,7568.00000,7568.00000,7566.00000,7566.00000,18
1999/4/27,11:45:00,7565.00000,7565.00000,7560.00000,7560.00000,45
1999/4/27,11:46:00,7563.00000,7563.00000,7560.00000,7560.00000,45
1999/4/27,11:47:00,7560.00000,7561.00000,7560.00000,7560.00000,37
1999/4/27,11:48:00,7560.00000,7560.00000,7556.00000,7556.00000,34
1999/4/27,11:49:00,7552.00000,7552.00000,7550.00000,7550.00000,86
1999/4/27,11:50:00,7550.00000,7550.00000,7550.00000,7550.00000,50
1999/4/27,11:51:00,7552.00000,7555.00000,7550.00000,7555.00000,66
1999/4/27,11:52:00,7555.00000,7559.00000,7555.00000,7559.00000,21
1999/4/27,11:53:00,7560.00000,7560.00000,7558.00000,7560.00000,19
1999/4/27,11:54:00,7560.00000,7571.00000,7560.00000,7571.00000,33
1999/4/27,11:55:00,7570.00000,7571.00000,7570.00000,7571.00000,18
1999/4/27,11:56:00,7573.00000,7573.00000,7572.00000,7572.00000,22
1999/4/27,11:57:00,7575.00000,7575.00000,7570.00000,7575.00000,34
1999/4/27,11:58:00,7575.00000,7575.00000,7575.00000,7575.00000,34
1999/4/27,11:59:00,7570.00000,7573.00000,7565.00000,7565.00000,15
1999/4/27,12:00:00,7560.00000,7560.00000,7560.00000,7560.00000,42
1999/4/27,12:01:00,7560.00000,7565.00000,7560.00000,7565.00000,32
1999/4/27,12:02:00,7570.00000,7572.00000,7566.00000,7566.00000,10
1999/4/27,12:03:00,7565.00000,7570.00000,7565.00000,7566.00000,13
1999/4/27,12:04:00,7572.00000,7572.00000,7570.00000,7572.00000,7
1999/4/27,12:05:00,7572.00000,7572.00000,7570.00000,7572.00000,11
1999/4/27,12:06:00,7572.00000,7572.00000,7571.00000,7572.00000,9
1999/4/27,12:07:00,7570.00000,7571.00000,7570.00000,7571.00000,9
1999/4/27,12:08:00,7570.00000,7572.00000,7570.00000,7572.00000,13
1999/4/27,12:09:00,7572.00000,7573.00000,7571.00000,7571.00000,13
1999/4/27,12:10:00,7573.00000,7575.00000,7573.00000,7575.00000,18
1999/4/27,12:15:00,7575.00000,7575.00000,7575.00000,7575.00000,58
1999/4/28,09:01:00,7561.00000,7574.00000,7561.00000,7574.00000,35
1999/4/28,09:02:00,7575.00000,7585.00000,7575.00000,7580.00000,15
1999/4/28,09:03:00,7575.00000,7575.00000,7570.00000,7570.00000,19
1999/4/28,09:04:00,7566.00000,7566.00000,7565.00000,7565.00000,12
1999/4/28,09:05:00,7565.00000,7565.00000,7561.00000,7561.00000,14
1999/4/28,09:06:00,7564.00000,7564.00000,7555.00000,7555.00000,34
1999/4/28,09:07:00,7550.00000,7560.00000,7550.00000,7560.00000,53
1999/4/28,09:08:00,7550.00000,7550.00000,7550.00000,7550.00000,26
1999/4/28,09:09:00,7550.00000,7552.00000,7548.00000,7552.00000,16
1999/4/28,09:10:00,7550.00000,7550.00000,7550.00000,7550.00000,16
1999/4/28,09:11:00,7546.00000,7547.00000,7546.00000,7547.00000,29
1999/4/28,09:12:00,7546.00000,7550.00000,7546.00000,7550.00000,53
1999/4/28,09:13:00,7550.00000,7550.00000,7550.00000,7550.00000,34
1999/4/28,09:14:00,7551.00000,7551.00000,7550.00000,7551.00000,26
1999/4/28,09:15:00,7557.00000,7560.00000,7557.00000,7560.00000,19
1999/4/28,09:16:00,7560.00000,7560.00000,7560.00000,7560.00000,26
1999/4/28,09:17:00,7564.00000,7564.00000,7564.00000,7564.00000,7
1999/4/28,09:18:00,7563.00000,7565.00000,7563.00000,7565.00000,11
1999/4/28,09:19:00,7565.00000,7568.00000,7565.00000,7568.00000,9
1999/4/28,09:20:00,7567.00000,7570.00000,7567.00000,7570.00000,15
1999/4/28,09:21:00,7574.00000,7574.00000,7570.00000,7573.00000,11
1999/4/28,09:22:00,7571.00000,7575.00000,7571.00000,7575.00000,10
1999/4/28,09:23:00,7575.00000,7579.00000,7575.00000,7577.00000,18
1999/4/28,09:24:00,7575.00000,7575.00000,7570.00000,7570.00000,13
1999/4/28,09:25:00,7575.00000,7575.00000,7574.00000,7574.00000,9
1999/4/28,09:26:00,7575.00000,7575.00000,7570.00000,7570.00000,8
1999/4/28,09:27:00,7570.00000,7572.00000,7570.00000,7570.00000,6
1999/4/28,09:28:00,7575.00000,7575.00000,7570.00000,7570.00000,5
1999/4/28,09:29:00,7570.00000,7570.00000,7570.00000,7570.00000,17
1999/4/28,09:30:00,7567.00000,7567.00000,7567.00000,7567.00000,9
1999/4/28,09:31:00,7565.00000,7565.00000,7565.00000,7565.00000,24
1999/4/28,09:32:00,7565.00000,7565.00000,7562.00000,7562.00000,9
1999/4/28,09:33:00,7561.00000,7561.00000,7561.00000,7561.00000,4
1999/4/28,09:34:00,7560.00000,7560.00000,7560.00000,7560.00000,8
1999/4/28,09:35:00,7562.00000,7562.00000,7560.00000,7560.00000,11
1999/4/28,09:36:00,7565.00000,7570.00000,7565.00000,7570.00000,10
1999/4/28,09:37:00,7565.00000,7565.00000,7565.00000,7565.00000,8
1999/4/28,09:38:00,7565.00000,7565.00000,7560.00000,7560.00000,14
1999/4/28,09:39:00,7565.00000,7569.00000,7565.00000,7569.00000,9
1999/4/28,09:40:00,7569.00000,7570.00000,7569.00000,7570.00000,11
1999/4/28,09:41:00,7570.00000,7574.00000,7570.00000,7574.00000,3
1999/4/28,09:42:00,7571.00000,7575.00000,7571.00000,7575.00000,7
1999/4/28,09:43:00,7575.00000,7575.00000,7574.00000,7575.00000,18
1999/4/28,09:44:00,7575.00000,7577.00000,7575.00000,7577.00000,18
1999/4/28,09:45:00,7579.00000,7581.00000,7579.00000,7581.00000,13
1999/4/28,09:46:00,7583.00000,7584.00000,7583.00000,7584.00000,11
1999/4/28,09:47:00,7585.00000,7588.00000,7585.00000,7588.00000,19
1999/4/28,09:48:00,7586.00000,7586.00000,7584.00000,7584.00000,7
1999/4/28,09:49:00,7580.00000,7585.00000,7580.00000,7580.00000,14
1999/4/28,09:50:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/4/28,09:51:00,7576.00000,7576.00000,7575.00000,7575.00000,3
1999/4/28,09:52:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/4/28,09:53:00,7575.00000,7576.00000,7575.00000,7576.00000,7
1999/4/28,09:54:00,7576.00000,7576.00000,7575.00000,7575.00000,7
1999/4/28,09:55:00,7579.00000,7579.00000,7579.00000,7579.00000,3
1999/4/28,09:56:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/4/28,09:57:00,7575.00000,7575.00000,7575.00000,7575.00000,6
1999/4/28,09:58:00,7570.00000,7570.00000,7570.00000,7570.00000,7
1999/4/28,09:59:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/4/28,10:00:00,7575.00000,7575.00000,7570.00000,7570.00000,7
1999/4/28,10:01:00,7568.00000,7568.00000,7568.00000,7568.00000,2
1999/4/28,10:02:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/4/28,10:03:00,7570.00000,7570.00000,7570.00000,7570.00000,4
1999/4/28,10:04:00,7570.00000,7574.00000,7570.00000,7574.00000,2
1999/4/28,10:05:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/4/28,10:06:00,7571.00000,7571.00000,7571.00000,7571.00000,4
1999/4/28,10:07:00,7571.00000,7572.00000,7571.00000,7572.00000,2
1999/4/28,10:08:00,7572.00000,7572.00000,7572.00000,7572.00000,5
1999/4/28,10:09:00,7575.00000,7578.00000,7575.00000,7578.00000,6
1999/4/28,10:10:00,7575.00000,7575.00000,7572.00000,7572.00000,2
1999/4/28,10:11:00,7579.00000,7579.00000,7579.00000,7579.00000,2
1999/4/28,10:12:00,7580.00000,7581.00000,7580.00000,7581.00000,17
1999/4/28,10:13:00,7582.00000,7585.00000,7582.00000,7585.00000,9
1999/4/28,10:14:00,7585.00000,7585.00000,7583.00000,7585.00000,20
1999/4/28,10:15:00,7585.00000,7585.00000,7582.00000,7582.00000,12
1999/4/28,10:16:00,7584.00000,7585.00000,7584.00000,7585.00000,15
1999/4/28,10:17:00,7585.00000,7585.00000,7585.00000,7585.00000,5
1999/4/28,10:18:00,7585.00000,7585.00000,7581.00000,7581.00000,10
1999/4/28,10:19:00,7581.00000,7581.00000,7581.00000,7581.00000,1
1999/4/28,10:20:00,7581.00000,7583.00000,7580.00000,7580.00000,10
1999/4/28,10:21:00,7584.00000,7584.00000,7581.00000,7581.00000,7
1999/4/28,10:22:00,7580.00000,7583.00000,7580.00000,7583.00000,5
1999/4/28,10:23:00,7582.00000,7582.00000,7577.00000,7577.00000,6
1999/4/28,10:24:00,7582.00000,7583.00000,7582.00000,7583.00000,4
1999/4/28,10:25:00,7584.00000,7585.00000,7584.00000,7585.00000,5
1999/4/28,10:27:00,7584.00000,7584.00000,7581.00000,7581.00000,10
1999/4/28,10:28:00,7585.00000,7585.00000,7578.00000,7580.00000,13
1999/4/28,10:29:00,7580.00000,7580.00000,7578.00000,7578.00000,3
1999/4/28,10:30:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/4/28,10:31:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/4/28,10:32:00,7576.00000,7576.00000,7576.00000,7576.00000,2
1999/4/28,10:33:00,7578.00000,7578.00000,7578.00000,7578.00000,1
1999/4/28,10:34:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/4/28,10:35:00,7581.00000,7582.00000,7581.00000,7582.00000,4
1999/4/28,10:36:00,7582.00000,7582.00000,7582.00000,7582.00000,11
1999/4/28,10:37:00,7585.00000,7586.00000,7584.00000,7586.00000,9
1999/4/28,10:38:00,7587.00000,7587.00000,7585.00000,7585.00000,5
1999/4/28,10:39:00,7587.00000,7589.00000,7587.00000,7589.00000,10
1999/4/28,10:40:00,7589.00000,7589.00000,7586.00000,7588.00000,16
1999/4/28,10:41:00,7585.00000,7586.00000,7585.00000,7585.00000,19
1999/4/28,10:42:00,7587.00000,7587.00000,7585.00000,7587.00000,7
1999/4/28,10:43:00,7588.00000,7588.00000,7585.00000,7585.00000,9
1999/4/28,10:44:00,7589.00000,7589.00000,7583.00000,7583.00000,7
1999/4/28,10:45:00,7583.00000,7583.00000,7582.00000,7582.00000,8
1999/4/28,10:46:00,7582.00000,7582.00000,7581.00000,7581.00000,11
1999/4/28,10:47:00,7581.00000,7581.00000,7580.00000,7580.00000,20
1999/4/28,10:48:00,7580.00000,7580.00000,7575.00000,7575.00000,10
1999/4/28,10:49:00,7572.00000,7575.00000,7572.00000,7575.00000,6
1999/4/28,10:50:00,7572.00000,7572.00000,7571.00000,7571.00000,7
1999/4/28,10:51:00,7571.00000,7571.00000,7570.00000,7570.00000,10
1999/4/28,10:52:00,7565.00000,7565.00000,7561.00000,7561.00000,23
1999/4/28,10:53:00,7561.00000,7561.00000,7560.00000,7560.00000,9
1999/4/28,10:54:00,7560.00000,7560.00000,7559.00000,7559.00000,19
1999/4/28,10:55:00,7556.00000,7560.00000,7556.00000,7558.00000,16
1999/4/28,10:56:00,7565.00000,7565.00000,7558.00000,7558.00000,10
1999/4/28,10:57:00,7558.00000,7558.00000,7556.00000,7556.00000,18
1999/4/28,10:58:00,7560.00000,7560.00000,7560.00000,7560.00000,27
1999/4/28,10:59:00,7560.00000,7561.00000,7560.00000,7561.00000,11
1999/4/28,11:00:00,7560.00000,7560.00000,7558.00000,7558.00000,13
1999/4/28,11:01:00,7558.00000,7558.00000,7557.00000,7557.00000,7
1999/4/28,11:02:00,7560.00000,7560.00000,7560.00000,7560.00000,17
1999/4/28,11:03:00,7560.00000,7568.00000,7560.00000,7568.00000,19
1999/4/28,11:04:00,7569.00000,7570.00000,7569.00000,7570.00000,17
1999/4/28,11:05:00,7568.00000,7570.00000,7561.00000,7570.00000,10
1999/4/28,11:06:00,7570.00000,7570.00000,7566.00000,7566.00000,5
1999/4/28,11:07:00,7565.00000,7565.00000,7565.00000,7565.00000,4
1999/4/28,11:08:00,7568.00000,7568.00000,7561.00000,7561.00000,7
1999/4/28,11:09:00,7563.00000,7565.00000,7563.00000,7565.00000,9
1999/4/28,11:10:00,7564.00000,7565.00000,7564.00000,7565.00000,2
1999/4/28,11:11:00,7561.00000,7561.00000,7561.00000,7561.00000,10
1999/4/28,11:12:00,7560.00000,7564.00000,7560.00000,7563.00000,23
1999/4/28,11:13:00,7560.00000,7567.00000,7560.00000,7567.00000,20
1999/4/28,11:14:00,7565.00000,7568.00000,7565.00000,7568.00000,6
1999/4/28,11:15:00,7568.00000,7568.00000,7567.00000,7567.00000,5
1999/4/28,11:16:00,7568.00000,7568.00000,7568.00000,7568.00000,2
1999/4/28,11:17:00,7569.00000,7569.00000,7568.00000,7568.00000,9
1999/4/28,11:18:00,7568.00000,7569.00000,7568.00000,7569.00000,8
1999/4/28,11:19:00,7565.00000,7565.00000,7565.00000,7565.00000,5
1999/4/28,11:20:00,7565.00000,7565.00000,7565.00000,7565.00000,5
1999/4/28,11:21:00,7565.00000,7565.00000,7565.00000,7565.00000,12
1999/4/28,11:22:00,7565.00000,7565.00000,7563.00000,7563.00000,3
1999/4/28,11:23:00,7561.00000,7561.00000,7560.00000,7560.00000,11
1999/4/28,11:24:00,7560.00000,7560.00000,7560.00000,7560.00000,36
1999/4/28,11:25:00,7560.00000,7562.00000,7558.00000,7558.00000,10
1999/4/28,11:26:00,7557.00000,7560.00000,7557.00000,7559.00000,10
1999/4/28,11:27:00,7558.00000,7560.00000,7558.00000,7560.00000,12
1999/4/28,11:28:00,7560.00000,7560.00000,7556.00000,7556.00000,14
1999/4/28,11:29:00,7555.00000,7555.00000,7555.00000,7555.00000,23
1999/4/28,11:30:00,7555.00000,7555.00000,7552.00000,7552.00000,19
1999/4/28,11:31:00,7552.00000,7552.00000,7551.00000,7551.00000,37
1999/4/28,11:32:00,7550.00000,7550.00000,7550.00000,7550.00000,59
1999/4/28,11:33:00,7550.00000,7550.00000,7550.00000,7550.00000,27
1999/4/28,11:34:00,7546.00000,7546.00000,7545.00000,7545.00000,12
1999/4/28,11:35:00,7545.00000,7545.00000,7542.00000,7542.00000,34
1999/4/28,11:36:00,7541.00000,7548.00000,7541.00000,7548.00000,58
1999/4/28,11:37:00,7550.00000,7550.00000,7545.00000,7545.00000,21
1999/4/28,11:38:00,7550.00000,7550.00000,7550.00000,7550.00000,13
1999/4/28,11:39:00,7555.00000,7555.00000,7555.00000,7555.00000,18
1999/4/28,11:40:00,7557.00000,7557.00000,7555.00000,7555.00000,29
1999/4/28,11:41:00,7555.00000,7555.00000,7552.00000,7552.00000,9
1999/4/28,11:42:00,7552.00000,7553.00000,7551.00000,7553.00000,21
1999/4/28,11:43:00,7551.00000,7552.00000,7550.00000,7550.00000,12
1999/4/28,11:44:00,7550.00000,7553.00000,7550.00000,7553.00000,7
1999/4/28,11:45:00,7553.00000,7555.00000,7553.00000,7555.00000,10
1999/4/28,11:46:00,7560.00000,7563.00000,7556.00000,7563.00000,37
1999/4/28,11:47:00,7560.00000,7565.00000,7560.00000,7565.00000,16
1999/4/28,11:48:00,7563.00000,7563.00000,7560.00000,7560.00000,16
1999/4/28,11:49:00,7565.00000,7565.00000,7565.00000,7565.00000,6
1999/4/28,11:50:00,7565.00000,7569.00000,7565.00000,7568.00000,15
1999/4/28,11:51:00,7568.00000,7568.00000,7566.00000,7566.00000,9
1999/4/28,11:52:00,7565.00000,7565.00000,7564.00000,7564.00000,13
1999/4/28,11:53:00,7565.00000,7570.00000,7565.00000,7570.00000,20
1999/4/28,11:54:00,7565.00000,7565.00000,7565.00000,7565.00000,12
1999/4/28,11:55:00,7565.00000,7565.00000,7562.00000,7562.00000,21
1999/4/28,11:56:00,7561.00000,7561.00000,7560.00000,7560.00000,14
1999/4/28,11:57:00,7560.00000,7560.00000,7556.00000,7556.00000,14
1999/4/28,11:58:00,7555.00000,7555.00000,7555.00000,7555.00000,29
1999/4/28,11:59:00,7552.00000,7552.00000,7550.00000,7550.00000,26
1999/4/28,12:00:00,7546.00000,7546.00000,7540.00000,7540.00000,51
1999/4/28,12:01:00,7540.00000,7541.00000,7540.00000,7541.00000,38
1999/4/28,12:02:00,7540.00000,7550.00000,7540.00000,7550.00000,29
1999/4/28,12:03:00,7550.00000,7551.00000,7550.00000,7551.00000,11
1999/4/28,12:04:00,7550.00000,7550.00000,7547.00000,7547.00000,13
1999/4/28,12:05:00,7550.00000,7550.00000,7546.00000,7546.00000,13
1999/4/28,12:06:00,7550.00000,7550.00000,7545.00000,7546.00000,22
1999/4/28,12:07:00,7550.00000,7550.00000,7550.00000,7550.00000,24
1999/4/28,12:08:00,7554.00000,7555.00000,7554.00000,7555.00000,22
1999/4/28,12:09:00,7556.00000,7556.00000,7555.00000,7555.00000,13
1999/4/28,12:10:00,7555.00000,7557.00000,7555.00000,7557.00000,9
1999/4/28,12:15:00,7559.00000,7559.00000,7559.00000,7559.00000,69
1999/4/29,09:01:00,7502.00000,7502.00000,7492.00000,7492.00000,98
1999/4/29,09:02:00,7491.00000,7491.00000,7480.00000,7480.00000,63
1999/4/29,09:03:00,7485.00000,7491.00000,7485.00000,7485.00000,77
1999/4/29,09:04:00,7495.00000,7500.00000,7495.00000,7500.00000,36
1999/4/29,09:05:00,7492.00000,7500.00000,7490.00000,7500.00000,80
1999/4/29,09:06:00,7494.00000,7500.00000,7494.00000,7495.00000,33
1999/4/29,09:07:00,7495.00000,7499.00000,7495.00000,7495.00000,87
1999/4/29,09:08:00,7495.00000,7499.00000,7494.00000,7494.00000,69
1999/4/29,09:09:00,7494.00000,7494.00000,7492.00000,7494.00000,25
1999/4/29,09:10:00,7494.00000,7494.00000,7492.00000,7494.00000,28
1999/4/29,09:11:00,7495.00000,7497.00000,7495.00000,7497.00000,20
1999/4/29,09:12:00,7496.00000,7500.00000,7496.00000,7500.00000,95
1999/4/29,09:13:00,7500.00000,7500.00000,7500.00000,7500.00000,21
1999/4/29,09:14:00,7500.00000,7500.00000,7500.00000,7500.00000,28
1999/4/29,09:15:00,7500.00000,7500.00000,7497.00000,7497.00000,28
1999/4/29,09:16:00,7497.00000,7497.00000,7495.00000,7495.00000,23
1999/4/29,09:17:00,7498.00000,7498.00000,7495.00000,7495.00000,29
1999/4/29,09:18:00,7499.00000,7499.00000,7495.00000,7495.00000,9
1999/4/29,09:19:00,7495.00000,7498.00000,7495.00000,7495.00000,13
1999/4/29,09:20:00,7495.00000,7495.00000,7495.00000,7495.00000,22
1999/4/29,09:21:00,7495.00000,7495.00000,7494.00000,7494.00000,11
1999/4/29,09:22:00,7490.00000,7490.00000,7490.00000,7490.00000,47
1999/4/29,09:23:00,7490.00000,7490.00000,7488.00000,7488.00000,23
1999/4/29,09:24:00,7485.00000,7485.00000,7483.00000,7483.00000,32
1999/4/29,09:25:00,7481.00000,7481.00000,7480.00000,7480.00000,61
1999/4/29,09:26:00,7470.00000,7470.00000,7467.00000,7467.00000,42
1999/4/29,09:27:00,7465.00000,7465.00000,7462.00000,7465.00000,37
1999/4/29,09:28:00,7461.00000,7462.00000,7460.00000,7460.00000,70
1999/4/29,09:29:00,7460.00000,7460.00000,7460.00000,7460.00000,64
1999/4/29,09:30:00,7456.00000,7456.00000,7452.00000,7455.00000,70
1999/4/29,09:31:00,7455.00000,7455.00000,7455.00000,7455.00000,56
1999/4/29,09:32:00,7451.00000,7451.00000,7451.00000,7451.00000,70
1999/4/29,09:33:00,7451.00000,7452.00000,7451.00000,7452.00000,61
1999/4/29,09:34:00,7455.00000,7459.00000,7455.00000,7459.00000,34
1999/4/29,09:35:00,7460.00000,7465.00000,7456.00000,7456.00000,60
1999/4/29,09:36:00,7455.00000,7455.00000,7455.00000,7455.00000,78
1999/4/29,09:37:00,7460.00000,7469.00000,7458.00000,7469.00000,33
1999/4/29,09:38:00,7470.00000,7479.00000,7470.00000,7479.00000,32
1999/4/29,09:39:00,7478.00000,7478.00000,7476.00000,7476.00000,17
1999/4/29,09:40:00,7470.00000,7470.00000,7470.00000,7470.00000,35
1999/4/29,09:41:00,7470.00000,7470.00000,7470.00000,7470.00000,17
1999/4/29,09:42:00,7470.00000,7470.00000,7470.00000,7470.00000,9
1999/4/29,09:43:00,7470.00000,7470.00000,7470.00000,7470.00000,16
1999/4/29,09:44:00,7470.00000,7470.00000,7470.00000,7470.00000,34
1999/4/29,09:45:00,7466.00000,7470.00000,7465.00000,7465.00000,8
1999/4/29,09:46:00,7465.00000,7465.00000,7462.00000,7462.00000,12
1999/4/29,09:47:00,7462.00000,7462.00000,7460.00000,7460.00000,23
1999/4/29,09:48:00,7460.00000,7462.00000,7460.00000,7462.00000,29
1999/4/29,09:49:00,7461.00000,7461.00000,7460.00000,7461.00000,21
1999/4/29,09:50:00,7459.00000,7462.00000,7459.00000,7462.00000,17
1999/4/29,09:51:00,7460.00000,7462.00000,7460.00000,7462.00000,11
1999/4/29,09:52:00,7462.00000,7462.00000,7460.00000,7460.00000,37
1999/4/29,09:53:00,7462.00000,7465.00000,7462.00000,7462.00000,20
1999/4/29,09:54:00,7470.00000,7470.00000,7470.00000,7470.00000,7
1999/4/29,09:55:00,7466.00000,7469.00000,7463.00000,7469.00000,17
1999/4/29,09:56:00,7465.00000,7465.00000,7465.00000,7465.00000,22
1999/4/29,09:57:00,7469.00000,7470.00000,7466.00000,7466.00000,16
1999/4/29,09:58:00,7465.00000,7468.00000,7465.00000,7468.00000,13
1999/4/29,09:59:00,7466.00000,7466.00000,7466.00000,7466.00000,8
1999/4/29,10:00:00,7464.00000,7464.00000,7464.00000,7464.00000,17
1999/4/29,10:01:00,7463.00000,7463.00000,7461.00000,7461.00000,54
1999/4/29,10:02:00,7460.00000,7460.00000,7460.00000,7460.00000,126
1999/4/29,10:03:00,7456.00000,7456.00000,7456.00000,7456.00000,64
1999/4/29,10:04:00,7455.00000,7455.00000,7450.00000,7450.00000,57
1999/4/29,10:05:00,7450.00000,7450.00000,7450.00000,7450.00000,54
1999/4/29,10:06:00,7441.00000,7445.00000,7441.00000,7445.00000,26
1999/4/29,10:07:00,7441.00000,7441.00000,7436.00000,7436.00000,39
1999/4/29,10:08:00,7440.00000,7440.00000,7431.00000,7431.00000,18
1999/4/29,10:09:00,7431.00000,7431.00000,7430.00000,7430.00000,42
1999/4/29,10:10:00,7432.00000,7432.00000,7430.00000,7431.00000,49
1999/4/29,10:11:00,7435.00000,7435.00000,7431.00000,7431.00000,28
1999/4/29,10:12:00,7431.00000,7434.00000,7430.00000,7430.00000,64
1999/4/29,10:13:00,7435.00000,7436.00000,7430.00000,7436.00000,29
1999/4/29,10:14:00,7440.00000,7440.00000,7438.00000,7438.00000,40
1999/4/29,10:15:00,7435.00000,7442.00000,7435.00000,7442.00000,58
1999/4/29,10:16:00,7442.00000,7445.00000,7442.00000,7445.00000,51
1999/4/29,10:17:00,7450.00000,7450.00000,7450.00000,7450.00000,29
1999/4/29,10:18:00,7450.00000,7450.00000,7448.00000,7450.00000,55
1999/4/29,10:19:00,7449.00000,7449.00000,7448.00000,7448.00000,13
1999/4/29,10:20:00,7450.00000,7450.00000,7448.00000,7448.00000,16
1999/4/29,10:21:00,7450.00000,7455.00000,7450.00000,7455.00000,41
1999/4/29,10:22:00,7455.00000,7455.00000,7452.00000,7452.00000,11
1999/4/29,10:23:00,7454.00000,7454.00000,7451.00000,7451.00000,11
1999/4/29,10:24:00,7450.00000,7450.00000,7449.00000,7449.00000,19
1999/4/29,10:25:00,7450.00000,7450.00000,7445.00000,7450.00000,17
1999/4/29,10:26:00,7449.00000,7449.00000,7444.00000,7444.00000,13
1999/4/29,10:27:00,7444.00000,7445.00000,7442.00000,7442.00000,18
1999/4/29,10:28:00,7441.00000,7449.00000,7441.00000,7446.00000,14
1999/4/29,10:29:00,7442.00000,7442.00000,7440.00000,7440.00000,26
1999/4/29,10:30:00,7443.00000,7445.00000,7443.00000,7445.00000,2
1999/4/29,10:31:00,7445.00000,7445.00000,7445.00000,7445.00000,7
1999/4/29,10:32:00,7445.00000,7445.00000,7442.00000,7442.00000,6
1999/4/29,10:33:00,7442.00000,7442.00000,7440.00000,7440.00000,17
1999/4/29,10:34:00,7440.00000,7445.00000,7440.00000,7442.00000,12
1999/4/29,10:35:00,7449.00000,7449.00000,7440.00000,7440.00000,14
1999/4/29,10:36:00,7437.00000,7437.00000,7436.00000,7436.00000,26
1999/4/29,10:37:00,7438.00000,7439.00000,7438.00000,7438.00000,10
1999/4/29,10:38:00,7440.00000,7445.00000,7440.00000,7445.00000,9
1999/4/29,10:39:00,7445.00000,7445.00000,7440.00000,7440.00000,13
1999/4/29,10:40:00,7438.00000,7445.00000,7437.00000,7437.00000,18
1999/4/29,10:41:00,7440.00000,7440.00000,7436.00000,7436.00000,10
1999/4/29,10:42:00,7435.00000,7435.00000,7431.00000,7431.00000,35
1999/4/29,10:43:00,7431.00000,7438.00000,7431.00000,7438.00000,21
1999/4/29,10:44:00,7432.00000,7432.00000,7431.00000,7431.00000,25
1999/4/29,10:45:00,7431.00000,7432.00000,7430.00000,7432.00000,27
1999/4/29,10:46:00,7432.00000,7432.00000,7431.00000,7431.00000,9
1999/4/29,10:47:00,7434.00000,7440.00000,7434.00000,7440.00000,9
1999/4/29,10:48:00,7436.00000,7436.00000,7436.00000,7436.00000,8
1999/4/29,10:49:00,7438.00000,7442.00000,7438.00000,7442.00000,5
1999/4/29,10:50:00,7445.00000,7445.00000,7442.00000,7445.00000,11
1999/4/29,10:51:00,7445.00000,7445.00000,7445.00000,7445.00000,3
1999/4/29,10:52:00,7445.00000,7450.00000,7445.00000,7450.00000,77
1999/4/29,10:53:00,7450.00000,7450.00000,7450.00000,7450.00000,7
1999/4/29,10:54:00,7450.00000,7450.00000,7450.00000,7450.00000,28
1999/4/29,10:55:00,7451.00000,7451.00000,7450.00000,7450.00000,19
1999/4/29,10:56:00,7450.00000,7451.00000,7450.00000,7450.00000,47
1999/4/29,10:57:00,7451.00000,7453.00000,7451.00000,7453.00000,13
1999/4/29,10:58:00,7455.00000,7456.00000,7455.00000,7456.00000,22
1999/4/29,10:59:00,7460.00000,7462.00000,7460.00000,7462.00000,60
1999/4/29,11:00:00,7462.00000,7462.00000,7460.00000,7460.00000,42
1999/4/29,11:01:00,7463.00000,7464.00000,7463.00000,7463.00000,18
1999/4/29,11:02:00,7465.00000,7468.00000,7465.00000,7468.00000,23
1999/4/29,11:03:00,7467.00000,7467.00000,7467.00000,7467.00000,17
1999/4/29,11:04:00,7468.00000,7468.00000,7467.00000,7467.00000,24
1999/4/29,11:05:00,7468.00000,7470.00000,7468.00000,7470.00000,83
1999/4/29,11:06:00,7470.00000,7470.00000,7470.00000,7470.00000,27
1999/4/29,11:07:00,7470.00000,7470.00000,7468.00000,7468.00000,34
1999/4/29,11:08:00,7468.00000,7468.00000,7466.00000,7466.00000,11
1999/4/29,11:09:00,7463.00000,7463.00000,7463.00000,7463.00000,10
1999/4/29,11:10:00,7462.00000,7462.00000,7462.00000,7462.00000,11
1999/4/29,11:11:00,7461.00000,7463.00000,7461.00000,7463.00000,8
1999/4/29,11:12:00,7460.00000,7460.00000,7455.00000,7455.00000,8
1999/4/29,11:13:00,7455.00000,7460.00000,7455.00000,7460.00000,9
1999/4/29,11:14:00,7460.00000,7460.00000,7460.00000,7460.00000,6
1999/4/29,11:15:00,7460.00000,7460.00000,7460.00000,7460.00000,9
1999/4/29,11:16:00,7455.00000,7455.00000,7455.00000,7455.00000,17
1999/4/29,11:17:00,7452.00000,7452.00000,7451.00000,7451.00000,15
1999/4/29,11:18:00,7451.00000,7451.00000,7451.00000,7451.00000,9
1999/4/29,11:19:00,7453.00000,7455.00000,7453.00000,7455.00000,6
1999/4/29,11:20:00,7455.00000,7455.00000,7453.00000,7453.00000,10
1999/4/29,11:21:00,7455.00000,7455.00000,7452.00000,7452.00000,14
1999/4/29,11:22:00,7452.00000,7453.00000,7452.00000,7453.00000,5
1999/4/29,11:23:00,7455.00000,7455.00000,7453.00000,7453.00000,3
1999/4/29,11:24:00,7454.00000,7454.00000,7454.00000,7454.00000,4
1999/4/29,11:25:00,7455.00000,7455.00000,7453.00000,7453.00000,5
1999/4/29,11:26:00,7452.00000,7452.00000,7451.00000,7451.00000,10
1999/4/29,11:27:00,7452.00000,7452.00000,7451.00000,7451.00000,5
1999/4/29,11:28:00,7451.00000,7451.00000,7451.00000,7451.00000,16
1999/4/29,11:29:00,7451.00000,7454.00000,7451.00000,7454.00000,10
1999/4/29,11:30:00,7452.00000,7455.00000,7452.00000,7453.00000,6
1999/4/29,11:31:00,7453.00000,7453.00000,7450.00000,7450.00000,7
1999/4/29,11:32:00,7452.00000,7452.00000,7450.00000,7450.00000,21
1999/4/29,11:33:00,7450.00000,7450.00000,7447.00000,7447.00000,24
1999/4/29,11:34:00,7447.00000,7447.00000,7445.00000,7445.00000,8
1999/4/29,11:35:00,7445.00000,7450.00000,7445.00000,7445.00000,9
1999/4/29,11:36:00,7445.00000,7445.00000,7445.00000,7445.00000,7
1999/4/29,11:37:00,7445.00000,7445.00000,7445.00000,7445.00000,22
1999/4/29,11:38:00,7440.00000,7440.00000,7440.00000,7440.00000,27
1999/4/29,11:39:00,7441.00000,7445.00000,7441.00000,7443.00000,26
1999/4/29,11:40:00,7443.00000,7443.00000,7443.00000,7443.00000,11
1999/4/29,11:41:00,7443.00000,7443.00000,7441.00000,7441.00000,24
1999/4/29,11:42:00,7440.00000,7443.00000,7440.00000,7443.00000,24
1999/4/29,11:43:00,7438.00000,7445.00000,7438.00000,7440.00000,24
1999/4/29,11:44:00,7445.00000,7445.00000,7438.00000,7438.00000,25
1999/4/29,11:45:00,7439.00000,7445.00000,7439.00000,7445.00000,14
1999/4/29,11:46:00,7445.00000,7445.00000,7445.00000,7445.00000,11
1999/4/29,11:47:00,7441.00000,7449.00000,7441.00000,7449.00000,10
1999/4/29,11:48:00,7441.00000,7441.00000,7438.00000,7438.00000,26
1999/4/29,11:49:00,7438.00000,7438.00000,7435.00000,7435.00000,40
1999/4/29,11:50:00,7431.00000,7431.00000,7430.00000,7430.00000,90
1999/4/29,11:51:00,7430.00000,7430.00000,7425.00000,7428.00000,37
1999/4/29,11:52:00,7421.00000,7421.00000,7420.00000,7420.00000,48
1999/4/29,11:53:00,7414.00000,7414.00000,7410.00000,7410.00000,63
1999/4/29,11:54:00,7410.00000,7410.00000,7410.00000,7410.00000,60
1999/4/29,11:55:00,7410.00000,7410.00000,7405.00000,7405.00000,38
1999/4/29,11:56:00,7401.00000,7401.00000,7400.00000,7400.00000,66
1999/4/29,11:57:00,7400.00000,7401.00000,7400.00000,7401.00000,83
1999/4/29,11:58:00,7400.00000,7400.00000,7400.00000,7400.00000,116
1999/4/29,11:59:00,7400.00000,7400.00000,7389.00000,7398.00000,63
1999/4/29,12:00:00,7395.00000,7400.00000,7395.00000,7400.00000,64
1999/4/29,12:01:00,7395.00000,7400.00000,7395.00000,7400.00000,42
1999/4/29,12:02:00,7390.00000,7394.00000,7388.00000,7394.00000,39
1999/4/29,12:03:00,7390.00000,7398.00000,7390.00000,7395.00000,30
1999/4/29,12:04:00,7395.00000,7397.00000,7395.00000,7395.00000,44
1999/4/29,12:05:00,7398.00000,7398.00000,7391.00000,7391.00000,62
1999/4/29,12:06:00,7395.00000,7395.00000,7390.00000,7392.00000,33
1999/4/29,12:07:00,7392.00000,7392.00000,7391.00000,7391.00000,27
1999/4/29,12:08:00,7391.00000,7391.00000,7390.00000,7390.00000,41
1999/4/29,12:09:00,7390.00000,7390.00000,7389.00000,7389.00000,60
1999/4/29,12:10:00,7388.00000,7388.00000,7381.00000,7381.00000,54
1999/4/29,12:15:00,7381.00000,7381.00000,7381.00000,7381.00000,143
1999/4/30,09:01:00,7350.00000,7351.00000,7335.00000,7351.00000,141
1999/4/30,09:02:00,7351.00000,7351.00000,7350.00000,7350.00000,46
1999/4/30,09:03:00,7359.00000,7380.00000,7359.00000,7380.00000,63
1999/4/30,09:04:00,7380.00000,7380.00000,7375.00000,7380.00000,70
1999/4/30,09:05:00,7390.00000,7398.00000,7390.00000,7398.00000,77
1999/4/30,09:06:00,7400.00000,7400.00000,7400.00000,7400.00000,47
1999/4/30,09:07:00,7400.00000,7401.00000,7400.00000,7400.00000,61
1999/4/30,09:08:00,7405.00000,7405.00000,7401.00000,7401.00000,46
1999/4/30,09:09:00,7405.00000,7405.00000,7400.00000,7405.00000,47
1999/4/30,09:10:00,7401.00000,7403.00000,7400.00000,7403.00000,38
1999/4/30,09:11:00,7403.00000,7403.00000,7400.00000,7400.00000,21
1999/4/30,09:12:00,7400.00000,7400.00000,7400.00000,7400.00000,76
1999/4/30,09:13:00,7390.00000,7390.00000,7390.00000,7390.00000,33
1999/4/30,09:14:00,7390.00000,7390.00000,7385.00000,7386.00000,17
1999/4/30,09:15:00,7381.00000,7381.00000,7381.00000,7381.00000,27
1999/4/30,09:16:00,7381.00000,7381.00000,7381.00000,7381.00000,43
1999/4/30,09:17:00,7381.00000,7381.00000,7380.00000,7380.00000,30
1999/4/30,09:18:00,7375.00000,7375.00000,7375.00000,7375.00000,62
1999/4/30,09:19:00,7375.00000,7375.00000,7360.00000,7360.00000,35
1999/4/30,09:20:00,7360.00000,7360.00000,7359.00000,7359.00000,61
1999/4/30,09:21:00,7360.00000,7362.00000,7360.00000,7362.00000,48
1999/4/30,09:22:00,7365.00000,7365.00000,7360.00000,7360.00000,74
1999/4/30,09:23:00,7352.00000,7359.00000,7352.00000,7355.00000,41
1999/4/30,09:24:00,7353.00000,7359.00000,7353.00000,7359.00000,85
1999/4/30,09:25:00,7359.00000,7361.00000,7359.00000,7361.00000,82
1999/4/30,09:26:00,7363.00000,7377.00000,7363.00000,7370.00000,58
1999/4/30,09:27:00,7380.00000,7380.00000,7377.00000,7378.00000,42
1999/4/30,09:28:00,7377.00000,7380.00000,7377.00000,7380.00000,73
1999/4/30,09:29:00,7381.00000,7384.00000,7381.00000,7384.00000,20
1999/4/30,09:30:00,7380.00000,7385.00000,7380.00000,7385.00000,27
1999/4/30,09:31:00,7381.00000,7390.00000,7381.00000,7390.00000,27
1999/4/30,09:32:00,7390.00000,7390.00000,7388.00000,7388.00000,18
1999/4/30,09:33:00,7385.00000,7385.00000,7385.00000,7385.00000,28
1999/4/30,09:34:00,7385.00000,7386.00000,7385.00000,7385.00000,21
1999/4/30,09:35:00,7382.00000,7382.00000,7380.00000,7380.00000,32
1999/4/30,09:36:00,7380.00000,7380.00000,7380.00000,7380.00000,22
1999/4/30,09:37:00,7377.00000,7381.00000,7377.00000,7381.00000,21
1999/4/30,09:38:00,7381.00000,7383.00000,7377.00000,7383.00000,14
1999/4/30,09:39:00,7384.00000,7385.00000,7381.00000,7381.00000,7
1999/4/30,09:40:00,7385.00000,7389.00000,7385.00000,7389.00000,11
1999/4/30,09:41:00,7390.00000,7399.00000,7390.00000,7399.00000,27
1999/4/30,09:42:00,7399.00000,7399.00000,7398.00000,7399.00000,20
1999/4/30,09:43:00,7400.00000,7400.00000,7399.00000,7400.00000,27
1999/4/30,09:44:00,7400.00000,7400.00000,7400.00000,7400.00000,25
1999/4/30,09:45:00,7400.00000,7400.00000,7400.00000,7400.00000,68
1999/4/30,09:46:00,7400.00000,7405.00000,7400.00000,7405.00000,66
1999/4/30,09:47:00,7410.00000,7410.00000,7410.00000,7410.00000,24
1999/4/30,09:48:00,7410.00000,7413.00000,7410.00000,7413.00000,21
1999/4/30,09:49:00,7413.00000,7413.00000,7413.00000,7413.00000,16
1999/4/30,09:50:00,7413.00000,7415.00000,7412.00000,7412.00000,16
1999/4/30,09:51:00,7415.00000,7417.00000,7415.00000,7415.00000,22
1999/4/30,09:52:00,7415.00000,7417.00000,7415.00000,7415.00000,21
1999/4/30,09:53:00,7418.00000,7418.00000,7411.00000,7415.00000,41
1999/4/30,09:54:00,7418.00000,7419.00000,7418.00000,7418.00000,26
1999/4/30,09:55:00,7420.00000,7420.00000,7418.00000,7418.00000,56
1999/4/30,09:56:00,7418.00000,7419.00000,7416.00000,7416.00000,30
1999/4/30,09:57:00,7413.00000,7413.00000,7411.00000,7411.00000,23
1999/4/30,09:58:00,7410.00000,7413.00000,7410.00000,7410.00000,17
1999/4/30,09:59:00,7410.00000,7410.00000,7405.00000,7405.00000,10
1999/4/30,10:00:00,7410.00000,7410.00000,7405.00000,7409.00000,5
1999/4/30,10:01:00,7410.00000,7410.00000,7409.00000,7409.00000,13
1999/4/30,10:02:00,7409.00000,7409.00000,7405.00000,7405.00000,9
1999/4/30,10:03:00,7405.00000,7405.00000,7405.00000,7405.00000,14
1999/4/30,10:04:00,7405.00000,7405.00000,7405.00000,7405.00000,6
1999/4/30,10:05:00,7405.00000,7409.00000,7405.00000,7409.00000,7
1999/4/30,10:06:00,7405.00000,7405.00000,7405.00000,7405.00000,5
1999/4/30,10:07:00,7405.00000,7415.00000,7405.00000,7415.00000,33
1999/4/30,10:08:00,7420.00000,7420.00000,7420.00000,7420.00000,31
1999/4/30,10:09:00,7420.00000,7420.00000,7414.00000,7414.00000,10
1999/4/30,10:10:00,7410.00000,7415.00000,7410.00000,7415.00000,14
1999/4/30,10:11:00,7418.00000,7418.00000,7415.00000,7415.00000,6
1999/4/30,10:12:00,7419.00000,7419.00000,7412.00000,7412.00000,18
1999/4/30,10:13:00,7412.00000,7415.00000,7412.00000,7415.00000,9
1999/4/30,10:14:00,7415.00000,7418.00000,7415.00000,7418.00000,17
1999/4/30,10:15:00,7418.00000,7418.00000,7417.00000,7418.00000,13
1999/4/30,10:16:00,7418.00000,7420.00000,7418.00000,7420.00000,41
1999/4/30,10:17:00,7420.00000,7420.00000,7420.00000,7420.00000,33
1999/4/30,10:18:00,7424.00000,7424.00000,7424.00000,7424.00000,10
1999/4/30,10:19:00,7425.00000,7425.00000,7425.00000,7425.00000,22
1999/4/30,10:20:00,7425.00000,7426.00000,7425.00000,7426.00000,21
1999/4/30,10:21:00,7425.00000,7428.00000,7424.00000,7428.00000,17
1999/4/30,10:22:00,7424.00000,7424.00000,7423.00000,7423.00000,20
1999/4/30,10:23:00,7422.00000,7423.00000,7421.00000,7423.00000,18
1999/4/30,10:24:00,7420.00000,7420.00000,7420.00000,7420.00000,23
1999/4/30,10:25:00,7420.00000,7420.00000,7416.00000,7416.00000,5
1999/4/30,10:26:00,7423.00000,7423.00000,7415.00000,7415.00000,14
1999/4/30,10:27:00,7416.00000,7420.00000,7415.00000,7415.00000,14
1999/4/30,10:28:00,7415.00000,7415.00000,7411.00000,7411.00000,9
1999/4/30,10:29:00,7411.00000,7411.00000,7411.00000,7411.00000,3
1999/4/30,10:30:00,7414.00000,7415.00000,7414.00000,7415.00000,8
1999/4/30,10:31:00,7410.00000,7411.00000,7410.00000,7411.00000,12
1999/4/30,10:32:00,7413.00000,7419.00000,7413.00000,7419.00000,17
1999/4/30,10:33:00,7411.00000,7412.00000,7411.00000,7411.00000,9
1999/4/30,10:34:00,7412.00000,7412.00000,7410.00000,7410.00000,18
1999/4/30,10:35:00,7408.00000,7410.00000,7408.00000,7410.00000,7
1999/4/30,10:36:00,7408.00000,7408.00000,7405.00000,7405.00000,17
1999/4/30,10:37:00,7410.00000,7410.00000,7408.00000,7408.00000,10
1999/4/30,10:38:00,7408.00000,7408.00000,7408.00000,7408.00000,4
1999/4/30,10:39:00,7407.00000,7407.00000,7407.00000,7407.00000,3
1999/4/30,10:40:00,7405.00000,7408.00000,7405.00000,7408.00000,10
1999/4/30,10:41:00,7408.00000,7410.00000,7408.00000,7410.00000,5
1999/4/30,10:42:00,7406.00000,7410.00000,7406.00000,7408.00000,5
1999/4/30,10:43:00,7407.00000,7407.00000,7407.00000,7407.00000,4
1999/4/30,10:44:00,7406.00000,7406.00000,7406.00000,7406.00000,15
1999/4/30,10:45:00,7405.00000,7405.00000,7401.00000,7401.00000,45
1999/4/30,10:46:00,7400.00000,7402.00000,7400.00000,7402.00000,20
1999/4/30,10:47:00,7401.00000,7401.00000,7400.00000,7400.00000,21
1999/4/30,10:48:00,7399.00000,7400.00000,7399.00000,7400.00000,13
1999/4/30,10:49:00,7400.00000,7400.00000,7400.00000,7400.00000,13
1999/4/30,10:50:00,7402.00000,7402.00000,7400.00000,7400.00000,4
1999/4/30,10:51:00,7400.00000,7400.00000,7395.00000,7400.00000,15
1999/4/30,10:52:00,7400.00000,7401.00000,7400.00000,7401.00000,3
1999/4/30,10:53:00,7396.00000,7401.00000,7396.00000,7401.00000,3
1999/4/30,10:54:00,7404.00000,7410.00000,7400.00000,7400.00000,14
1999/4/30,10:55:00,7410.00000,7410.00000,7406.00000,7406.00000,6
1999/4/30,10:56:00,7405.00000,7405.00000,7400.00000,7400.00000,3
1999/4/30,10:57:00,7400.00000,7400.00000,7396.00000,7397.00000,16
1999/4/30,10:58:00,7400.00000,7410.00000,7400.00000,7410.00000,7
1999/4/30,10:59:00,7405.00000,7405.00000,7405.00000,7405.00000,6
1999/4/30,11:00:00,7408.00000,7409.00000,7408.00000,7409.00000,3
1999/4/30,11:01:00,7410.00000,7415.00000,7410.00000,7415.00000,24
1999/4/30,11:02:00,7420.00000,7420.00000,7413.00000,7413.00000,21
1999/4/30,11:03:00,7412.00000,7415.00000,7410.00000,7415.00000,7
1999/4/30,11:04:00,7410.00000,7410.00000,7410.00000,7410.00000,8
1999/4/30,11:05:00,7415.00000,7415.00000,7415.00000,7415.00000,3
1999/4/30,11:06:00,7411.00000,7415.00000,7411.00000,7415.00000,5
1999/4/30,11:07:00,7419.00000,7419.00000,7412.00000,7415.00000,11
1999/4/30,11:08:00,7420.00000,7420.00000,7415.00000,7416.00000,14
1999/4/30,11:09:00,7416.00000,7416.00000,7416.00000,7416.00000,4
1999/4/30,11:10:00,7420.00000,7420.00000,7420.00000,7420.00000,7
1999/4/30,11:11:00,7420.00000,7420.00000,7420.00000,7420.00000,34
1999/4/30,11:12:00,7421.00000,7425.00000,7421.00000,7425.00000,18
1999/4/30,11:13:00,7425.00000,7425.00000,7425.00000,7425.00000,12
1999/4/30,11:14:00,7428.00000,7430.00000,7428.00000,7430.00000,27
1999/4/30,11:15:00,7430.00000,7430.00000,7430.00000,7430.00000,50
1999/4/30,11:16:00,7434.00000,7435.00000,7434.00000,7435.00000,36
1999/4/30,11:17:00,7435.00000,7438.00000,7435.00000,7436.00000,26
1999/4/30,11:18:00,7440.00000,7440.00000,7440.00000,7440.00000,66
1999/4/30,11:19:00,7440.00000,7440.00000,7438.00000,7440.00000,36
1999/4/30,11:20:00,7440.00000,7440.00000,7440.00000,7440.00000,58
1999/4/30,11:21:00,7435.00000,7435.00000,7432.00000,7432.00000,36
1999/4/30,11:22:00,7435.00000,7435.00000,7435.00000,7435.00000,26
1999/4/30,11:23:00,7433.00000,7434.00000,7431.00000,7431.00000,14
1999/4/30,11:24:00,7432.00000,7432.00000,7430.00000,7430.00000,34
1999/4/30,11:25:00,7430.00000,7430.00000,7430.00000,7430.00000,62
1999/4/30,11:26:00,7432.00000,7432.00000,7432.00000,7432.00000,10
1999/4/30,11:27:00,7432.00000,7432.00000,7421.00000,7421.00000,33
1999/4/30,11:28:00,7430.00000,7430.00000,7425.00000,7425.00000,5
1999/4/30,11:29:00,7426.00000,7429.00000,7426.00000,7429.00000,6
1999/4/30,11:30:00,7429.00000,7429.00000,7424.00000,7424.00000,15
1999/4/30,11:31:00,7423.00000,7425.00000,7423.00000,7425.00000,13
1999/4/30,11:32:00,7425.00000,7426.00000,7422.00000,7426.00000,9
1999/4/30,11:33:00,7430.00000,7435.00000,7430.00000,7435.00000,19
1999/4/30,11:34:00,7435.00000,7435.00000,7426.00000,7434.00000,12
1999/4/30,11:35:00,7435.00000,7435.00000,7430.00000,7434.00000,17
1999/4/30,11:36:00,7434.00000,7434.00000,7428.00000,7428.00000,11
1999/4/30,11:37:00,7426.00000,7427.00000,7426.00000,7427.00000,6
1999/4/30,11:38:00,7435.00000,7435.00000,7426.00000,7426.00000,24
1999/4/30,11:39:00,7425.00000,7425.00000,7425.00000,7425.00000,21
1999/4/30,11:40:00,7425.00000,7425.00000,7425.00000,7425.00000,14
1999/4/30,11:41:00,7422.00000,7422.00000,7421.00000,7421.00000,30
1999/4/30,11:42:00,7420.00000,7421.00000,7420.00000,7420.00000,22
1999/4/30,11:43:00,7420.00000,7420.00000,7420.00000,7420.00000,9
1999/4/30,11:44:00,7418.00000,7420.00000,7418.00000,7420.00000,9
1999/4/30,11:45:00,7421.00000,7422.00000,7420.00000,7420.00000,15
1999/4/30,11:46:00,7423.00000,7430.00000,7423.00000,7430.00000,21
1999/4/30,11:47:00,7430.00000,7430.00000,7430.00000,7430.00000,14
1999/4/30,11:48:00,7430.00000,7430.00000,7430.00000,7430.00000,31
1999/4/30,11:49:00,7430.00000,7430.00000,7421.00000,7421.00000,25
1999/4/30,11:50:00,7425.00000,7425.00000,7425.00000,7425.00000,12
1999/4/30,11:51:00,7425.00000,7425.00000,7425.00000,7425.00000,6
1999/4/30,11:52:00,7425.00000,7430.00000,7425.00000,7430.00000,11
1999/4/30,11:53:00,7430.00000,7434.00000,7430.00000,7434.00000,36
1999/4/30,11:54:00,7435.00000,7435.00000,7435.00000,7435.00000,22
1999/4/30,11:55:00,7435.00000,7439.00000,7435.00000,7439.00000,22
1999/4/30,11:56:00,7439.00000,7440.00000,7439.00000,7440.00000,14
1999/4/30,11:57:00,7440.00000,7440.00000,7440.00000,7440.00000,43
1999/4/30,11:58:00,7435.00000,7438.00000,7430.00000,7430.00000,17
1999/4/30,11:59:00,7430.00000,7430.00000,7430.00000,7430.00000,11
1999/4/30,12:00:00,7430.00000,7435.00000,7430.00000,7435.00000,22
1999/4/30,12:01:00,7438.00000,7438.00000,7430.00000,7430.00000,30
1999/4/30,12:02:00,7439.00000,7439.00000,7435.00000,7435.00000,14
1999/4/30,12:03:00,7435.00000,7438.00000,7435.00000,7438.00000,10
1999/4/30,12:04:00,7439.00000,7440.00000,7439.00000,7440.00000,21
1999/4/30,12:05:00,7440.00000,7440.00000,7440.00000,7440.00000,19
1999/4/30,12:06:00,7436.00000,7440.00000,7435.00000,7435.00000,14
1999/4/30,12:07:00,7436.00000,7439.00000,7436.00000,7438.00000,14
1999/4/30,12:08:00,7436.00000,7440.00000,7436.00000,7440.00000,25
1999/4/30,12:09:00,7439.00000,7439.00000,7439.00000,7439.00000,11
1999/4/30,12:10:00,7440.00000,7440.00000,7438.00000,7440.00000,31
1999/4/30,12:15:00,7440.00000,7440.00000,7440.00000,7440.00000,148
1999/5/3,09:01:00,7450.00000,7450.00000,7440.00000,7440.00000,37
1999/5/3,09:02:00,7445.00000,7445.00000,7440.00000,7440.00000,20
1999/5/3,09:03:00,7440.00000,7444.00000,7440.00000,7440.00000,21
1999/5/3,09:04:00,7444.00000,7444.00000,7444.00000,7444.00000,9
1999/5/3,09:05:00,7440.00000,7440.00000,7420.00000,7420.00000,23
1999/5/3,09:06:00,7435.00000,7435.00000,7435.00000,7435.00000,1
1999/5/3,09:07:00,7430.00000,7430.00000,7425.00000,7425.00000,4
1999/5/3,09:08:00,7421.00000,7430.00000,7421.00000,7425.00000,9
1999/5/3,09:09:00,7425.00000,7430.00000,7425.00000,7430.00000,5
1999/5/3,09:10:00,7429.00000,7435.00000,7429.00000,7435.00000,26
1999/5/3,09:11:00,7433.00000,7435.00000,7432.00000,7432.00000,4
1999/5/3,09:12:00,7430.00000,7439.00000,7430.00000,7432.00000,16
1999/5/3,09:13:00,7425.00000,7425.00000,7425.00000,7425.00000,8
1999/5/3,09:14:00,7439.00000,7439.00000,7425.00000,7430.00000,16
1999/5/3,09:15:00,7437.00000,7437.00000,7437.00000,7437.00000,3
1999/5/3,09:16:00,7435.00000,7435.00000,7430.00000,7430.00000,9
1999/5/3,09:17:00,7435.00000,7438.00000,7435.00000,7438.00000,8
1999/5/3,09:18:00,7440.00000,7440.00000,7434.00000,7434.00000,13
1999/5/3,09:19:00,7440.00000,7440.00000,7440.00000,7440.00000,8
1999/5/3,09:20:00,7440.00000,7440.00000,7437.00000,7437.00000,5
1999/5/3,09:21:00,7435.00000,7435.00000,7435.00000,7435.00000,19
1999/5/3,09:22:00,7432.00000,7432.00000,7430.00000,7430.00000,11
1999/5/3,09:23:00,7430.00000,7431.00000,7430.00000,7431.00000,10
1999/5/3,09:24:00,7430.00000,7435.00000,7430.00000,7435.00000,6
1999/5/3,09:25:00,7435.00000,7435.00000,7430.00000,7430.00000,5
1999/5/3,09:26:00,7434.00000,7434.00000,7430.00000,7430.00000,10
1999/5/3,09:27:00,7432.00000,7435.00000,7432.00000,7432.00000,12
1999/5/3,09:28:00,7431.00000,7431.00000,7430.00000,7430.00000,9
1999/5/3,09:29:00,7430.00000,7430.00000,7429.00000,7429.00000,5
1999/5/3,09:30:00,7430.00000,7430.00000,7429.00000,7429.00000,6
1999/5/3,09:31:00,7430.00000,7434.00000,7430.00000,7434.00000,8
1999/5/3,09:32:00,7434.00000,7434.00000,7434.00000,7434.00000,3
1999/5/3,09:33:00,7434.00000,7434.00000,7429.00000,7429.00000,4
1999/5/3,09:34:00,7427.00000,7433.00000,7427.00000,7427.00000,11
1999/5/3,09:35:00,7425.00000,7428.00000,7425.00000,7428.00000,17
1999/5/3,09:36:00,7426.00000,7428.00000,7425.00000,7425.00000,9
1999/5/3,09:37:00,7425.00000,7425.00000,7421.00000,7421.00000,18
1999/5/3,09:38:00,7420.00000,7420.00000,7402.00000,7402.00000,55
1999/5/3,09:39:00,7403.00000,7403.00000,7402.00000,7402.00000,18
1999/5/3,09:40:00,7402.00000,7402.00000,7401.00000,7401.00000,40
1999/5/3,09:41:00,7400.00000,7400.00000,7390.00000,7390.00000,66
1999/5/3,09:42:00,7390.00000,7390.00000,7383.00000,7383.00000,31
1999/5/3,09:43:00,7382.00000,7385.00000,7382.00000,7385.00000,43
1999/5/3,09:44:00,7383.00000,7390.00000,7383.00000,7390.00000,57
1999/5/3,09:45:00,7390.00000,7399.00000,7390.00000,7399.00000,44
1999/5/3,09:46:00,7395.00000,7400.00000,7395.00000,7395.00000,35
1999/5/3,09:47:00,7400.00000,7400.00000,7395.00000,7395.00000,27
1999/5/3,09:48:00,7400.00000,7400.00000,7393.00000,7394.00000,32
1999/5/3,09:49:00,7400.00000,7400.00000,7395.00000,7400.00000,35
1999/5/3,09:50:00,7399.00000,7399.00000,7399.00000,7399.00000,10
1999/5/3,09:51:00,7399.00000,7399.00000,7398.00000,7398.00000,6
1999/5/3,09:52:00,7400.00000,7400.00000,7400.00000,7400.00000,16
1999/5/3,09:53:00,7400.00000,7402.00000,7400.00000,7400.00000,15
1999/5/3,09:54:00,7398.00000,7400.00000,7398.00000,7400.00000,17
1999/5/3,09:55:00,7400.00000,7403.00000,7400.00000,7402.00000,11
1999/5/3,09:56:00,7402.00000,7402.00000,7402.00000,7402.00000,9
1999/5/3,09:57:00,7402.00000,7402.00000,7401.00000,7401.00000,10
1999/5/3,09:58:00,7400.00000,7400.00000,7400.00000,7400.00000,24
1999/5/3,09:59:00,7400.00000,7401.00000,7400.00000,7400.00000,24
1999/5/3,10:00:00,7403.00000,7404.00000,7403.00000,7403.00000,5
1999/5/3,10:01:00,7405.00000,7405.00000,7401.00000,7405.00000,27
1999/5/3,10:02:00,7400.00000,7401.00000,7400.00000,7400.00000,32
1999/5/3,10:03:00,7400.00000,7400.00000,7400.00000,7400.00000,15
1999/5/3,10:04:00,7395.00000,7395.00000,7393.00000,7393.00000,14
1999/5/3,10:05:00,7395.00000,7395.00000,7390.00000,7390.00000,25
1999/5/3,10:06:00,7390.00000,7390.00000,7388.00000,7388.00000,22
1999/5/3,10:07:00,7388.00000,7388.00000,7386.00000,7386.00000,20
1999/5/3,10:08:00,7390.00000,7390.00000,7388.00000,7388.00000,22
1999/5/3,10:09:00,7386.00000,7386.00000,7385.00000,7385.00000,38
1999/5/3,10:10:00,7385.00000,7390.00000,7385.00000,7390.00000,18
1999/5/3,10:11:00,7390.00000,7392.00000,7390.00000,7392.00000,13
1999/5/3,10:12:00,7390.00000,7391.00000,7390.00000,7391.00000,7
1999/5/3,10:13:00,7391.00000,7395.00000,7391.00000,7395.00000,5
1999/5/3,10:14:00,7395.00000,7395.00000,7392.00000,7392.00000,5
1999/5/3,10:15:00,7390.00000,7390.00000,7390.00000,7390.00000,22
1999/5/3,10:16:00,7394.00000,7399.00000,7390.00000,7399.00000,26
1999/5/3,10:17:00,7394.00000,7399.00000,7394.00000,7399.00000,3
1999/5/3,10:18:00,7399.00000,7400.00000,7399.00000,7400.00000,3
1999/5/3,10:19:00,7400.00000,7400.00000,7396.00000,7400.00000,8
1999/5/3,10:20:00,7400.00000,7400.00000,7399.00000,7399.00000,15
1999/5/3,10:21:00,7400.00000,7400.00000,7400.00000,7400.00000,12
1999/5/3,10:22:00,7400.00000,7405.00000,7400.00000,7405.00000,9
1999/5/3,10:23:00,7405.00000,7408.00000,7405.00000,7405.00000,11
1999/5/3,10:24:00,7412.00000,7412.00000,7410.00000,7410.00000,25
1999/5/3,10:25:00,7410.00000,7412.00000,7410.00000,7412.00000,11
1999/5/3,10:26:00,7410.00000,7411.00000,7405.00000,7405.00000,9
1999/5/3,10:27:00,7406.00000,7406.00000,7406.00000,7406.00000,3
1999/5/3,10:28:00,7412.00000,7412.00000,7410.00000,7410.00000,8
1999/5/3,10:29:00,7408.00000,7408.00000,7408.00000,7408.00000,7
1999/5/3,10:30:00,7406.00000,7406.00000,7406.00000,7406.00000,6
1999/5/3,10:31:00,7406.00000,7407.00000,7406.00000,7407.00000,4
1999/5/3,10:32:00,7407.00000,7407.00000,7405.00000,7406.00000,7
1999/5/3,10:33:00,7406.00000,7406.00000,7405.00000,7405.00000,7
1999/5/3,10:34:00,7405.00000,7405.00000,7402.00000,7402.00000,8
1999/5/3,10:35:00,7402.00000,7405.00000,7402.00000,7405.00000,2
1999/5/3,10:36:00,7401.00000,7410.00000,7400.00000,7410.00000,19
1999/5/3,10:37:00,7410.00000,7411.00000,7409.00000,7409.00000,4
1999/5/3,10:38:00,7405.00000,7405.00000,7403.00000,7405.00000,8
1999/5/3,10:39:00,7409.00000,7409.00000,7401.00000,7401.00000,21
1999/5/3,10:40:00,7400.00000,7400.00000,7400.00000,7400.00000,8
1999/5/3,10:42:00,7410.00000,7410.00000,7406.00000,7406.00000,10
1999/5/3,10:43:00,7411.00000,7417.00000,7411.00000,7417.00000,11
1999/5/3,10:44:00,7418.00000,7418.00000,7410.00000,7415.00000,9
1999/5/3,10:45:00,7418.00000,7418.00000,7410.00000,7415.00000,35
1999/5/3,10:46:00,7417.00000,7417.00000,7417.00000,7417.00000,30
1999/5/3,10:47:00,7415.00000,7415.00000,7410.00000,7410.00000,7
1999/5/3,10:48:00,7410.00000,7410.00000,7410.00000,7410.00000,5
1999/5/3,10:49:00,7401.00000,7417.00000,7401.00000,7401.00000,45
1999/5/3,10:50:00,7401.00000,7401.00000,7401.00000,7401.00000,2
1999/5/3,10:51:00,7403.00000,7403.00000,7403.00000,7403.00000,1
1999/5/3,10:52:00,7402.00000,7402.00000,7402.00000,7402.00000,2
1999/5/3,10:53:00,7410.00000,7410.00000,7405.00000,7405.00000,14
1999/5/3,10:54:00,7403.00000,7405.00000,7403.00000,7405.00000,11
1999/5/3,10:55:00,7402.00000,7402.00000,7402.00000,7402.00000,8
1999/5/3,10:56:00,7402.00000,7402.00000,7402.00000,7402.00000,5
1999/5/3,10:57:00,7404.00000,7404.00000,7404.00000,7404.00000,1
1999/5/3,10:58:00,7402.00000,7402.00000,7402.00000,7402.00000,5
1999/5/3,10:59:00,7405.00000,7406.00000,7405.00000,7406.00000,5
1999/5/3,11:00:00,7406.00000,7406.00000,7406.00000,7406.00000,2
1999/5/3,11:01:00,7406.00000,7406.00000,7406.00000,7406.00000,8
1999/5/3,11:02:00,7402.00000,7402.00000,7402.00000,7402.00000,15
1999/5/3,11:03:00,7402.00000,7402.00000,7400.00000,7400.00000,57
1999/5/3,11:04:00,7400.00000,7400.00000,7395.00000,7395.00000,8
1999/5/3,11:05:00,7395.00000,7395.00000,7390.00000,7390.00000,18
1999/5/3,11:06:00,7390.00000,7390.00000,7388.00000,7388.00000,7
1999/5/3,11:07:00,7386.00000,7390.00000,7386.00000,7390.00000,19
1999/5/3,11:08:00,7389.00000,7390.00000,7389.00000,7390.00000,12
1999/5/3,11:10:00,7392.00000,7395.00000,7392.00000,7395.00000,4
1999/5/3,11:11:00,7393.00000,7393.00000,7393.00000,7393.00000,2
1999/5/3,11:12:00,7393.00000,7393.00000,7392.00000,7392.00000,6
1999/5/3,11:13:00,7394.00000,7398.00000,7391.00000,7391.00000,14
1999/5/3,11:14:00,7399.00000,7399.00000,7391.00000,7391.00000,7
1999/5/3,11:15:00,7395.00000,7398.00000,7395.00000,7398.00000,2
1999/5/3,11:16:00,7399.00000,7399.00000,7392.00000,7392.00000,5
1999/5/3,11:17:00,7392.00000,7392.00000,7392.00000,7392.00000,2
1999/5/3,11:18:00,7393.00000,7396.00000,7393.00000,7393.00000,3
1999/5/3,11:19:00,7397.00000,7400.00000,7393.00000,7393.00000,7
1999/5/3,11:20:00,7400.00000,7400.00000,7395.00000,7395.00000,9
1999/5/3,11:21:00,7399.00000,7399.00000,7399.00000,7399.00000,1
1999/5/3,11:22:00,7399.00000,7405.00000,7399.00000,7405.00000,24
1999/5/3,11:23:00,7409.00000,7409.00000,7409.00000,7409.00000,3
1999/5/3,11:24:00,7401.00000,7410.00000,7401.00000,7410.00000,12
1999/5/3,11:25:00,7410.00000,7415.00000,7410.00000,7415.00000,10
1999/5/3,11:26:00,7415.00000,7415.00000,7415.00000,7415.00000,7
1999/5/3,11:27:00,7415.00000,7415.00000,7410.00000,7410.00000,8
1999/5/3,11:28:00,7415.00000,7416.00000,7415.00000,7415.00000,5
1999/5/3,11:29:00,7415.00000,7416.00000,7415.00000,7415.00000,10
1999/5/3,11:30:00,7415.00000,7415.00000,7415.00000,7415.00000,10
1999/5/3,11:31:00,7417.00000,7417.00000,7415.00000,7415.00000,8
1999/5/3,11:32:00,7417.00000,7417.00000,7417.00000,7417.00000,7
1999/5/3,11:33:00,7420.00000,7420.00000,7420.00000,7420.00000,40
1999/5/3,11:34:00,7420.00000,7427.00000,7420.00000,7427.00000,9
1999/5/3,11:35:00,7427.00000,7427.00000,7425.00000,7425.00000,12
1999/5/3,11:36:00,7420.00000,7420.00000,7420.00000,7420.00000,14
1999/5/3,11:37:00,7420.00000,7420.00000,7420.00000,7420.00000,8
1999/5/3,11:38:00,7420.00000,7421.00000,7420.00000,7421.00000,9
1999/5/3,11:39:00,7425.00000,7430.00000,7425.00000,7430.00000,43
1999/5/3,11:40:00,7430.00000,7430.00000,7430.00000,7430.00000,10
1999/5/3,11:41:00,7430.00000,7430.00000,7428.00000,7428.00000,14
1999/5/3,11:42:00,7430.00000,7430.00000,7430.00000,7430.00000,13
1999/5/3,11:43:00,7425.00000,7425.00000,7425.00000,7425.00000,8
1999/5/3,11:44:00,7425.00000,7425.00000,7420.00000,7420.00000,11
1999/5/3,11:45:00,7425.00000,7425.00000,7425.00000,7425.00000,6
1999/5/3,11:46:00,7425.00000,7425.00000,7420.00000,7420.00000,15
1999/5/3,11:47:00,7417.00000,7417.00000,7412.00000,7412.00000,5
1999/5/3,11:48:00,7425.00000,7425.00000,7420.00000,7420.00000,5
1999/5/3,11:49:00,7420.00000,7425.00000,7420.00000,7425.00000,5
1999/5/3,11:50:00,7425.00000,7425.00000,7422.00000,7422.00000,6
1999/5/3,11:51:00,7422.00000,7422.00000,7418.00000,7418.00000,6
1999/5/3,11:52:00,7420.00000,7420.00000,7413.00000,7413.00000,14
1999/5/3,11:53:00,7420.00000,7420.00000,7413.00000,7413.00000,8
1999/5/3,11:54:00,7413.00000,7420.00000,7413.00000,7415.00000,6
1999/5/3,11:55:00,7413.00000,7415.00000,7410.00000,7415.00000,13
1999/5/3,11:56:00,7420.00000,7420.00000,7416.00000,7416.00000,8
1999/5/3,11:57:00,7420.00000,7420.00000,7415.00000,7415.00000,3
1999/5/3,11:58:00,7415.00000,7419.00000,7415.00000,7419.00000,10
1999/5/3,11:59:00,7413.00000,7420.00000,7413.00000,7420.00000,19
1999/5/3,12:00:00,7424.00000,7424.00000,7420.00000,7420.00000,12
1999/5/3,12:01:00,7420.00000,7420.00000,7420.00000,7420.00000,11
1999/5/3,12:02:00,7423.00000,7425.00000,7423.00000,7425.00000,8
1999/5/3,12:03:00,7425.00000,7430.00000,7425.00000,7430.00000,26
1999/5/3,12:04:00,7430.00000,7430.00000,7429.00000,7429.00000,13
1999/5/3,12:05:00,7430.00000,7430.00000,7425.00000,7430.00000,22
1999/5/3,12:06:00,7433.00000,7433.00000,7430.00000,7430.00000,4
1999/5/3,12:07:00,7430.00000,7433.00000,7430.00000,7430.00000,11
1999/5/3,12:08:00,7430.00000,7434.00000,7430.00000,7434.00000,8
1999/5/3,12:09:00,7434.00000,7435.00000,7434.00000,7435.00000,9
1999/5/3,12:10:00,7432.00000,7436.00000,7432.00000,7436.00000,13
1999/5/3,12:15:00,7436.00000,7436.00000,7436.00000,7436.00000,80
1999/5/4,09:01:00,7479.00000,7480.00000,7479.00000,7480.00000,89
1999/5/4,09:02:00,7479.00000,7488.00000,7479.00000,7488.00000,59
1999/5/4,09:03:00,7488.00000,7489.00000,7488.00000,7488.00000,57
1999/5/4,09:04:00,7490.00000,7492.00000,7481.00000,7492.00000,67
1999/5/4,09:05:00,7489.00000,7495.00000,7489.00000,7495.00000,73
1999/5/4,09:06:00,7495.00000,7495.00000,7490.00000,7490.00000,65
1999/5/4,09:07:00,7488.00000,7490.00000,7488.00000,7490.00000,53
1999/5/4,09:08:00,7483.00000,7489.00000,7483.00000,7489.00000,24
1999/5/4,09:09:00,7490.00000,7490.00000,7488.00000,7490.00000,51
1999/5/4,09:10:00,7488.00000,7490.00000,7486.00000,7486.00000,79
1999/5/4,09:11:00,7490.00000,7490.00000,7485.00000,7490.00000,59
1999/5/4,09:12:00,7485.00000,7488.00000,7483.00000,7488.00000,25
1999/5/4,09:13:00,7483.00000,7483.00000,7480.00000,7480.00000,32
1999/5/4,09:14:00,7483.00000,7490.00000,7480.00000,7490.00000,47
1999/5/4,09:15:00,7490.00000,7490.00000,7486.00000,7490.00000,40
1999/5/4,09:16:00,7484.00000,7488.00000,7484.00000,7488.00000,20
1999/5/4,09:17:00,7489.00000,7489.00000,7485.00000,7485.00000,6
1999/5/4,09:18:00,7489.00000,7490.00000,7489.00000,7490.00000,47
1999/5/4,09:19:00,7491.00000,7493.00000,7490.00000,7490.00000,47
1999/5/4,09:20:00,7493.00000,7495.00000,7493.00000,7495.00000,60
1999/5/4,09:21:00,7495.00000,7498.00000,7494.00000,7494.00000,76
1999/5/4,09:22:00,7497.00000,7498.00000,7497.00000,7498.00000,49
1999/5/4,09:23:00,7497.00000,7499.00000,7495.00000,7499.00000,37
1999/5/4,09:24:00,7500.00000,7500.00000,7499.00000,7500.00000,63
1999/5/4,09:25:00,7500.00000,7500.00000,7500.00000,7500.00000,98
1999/5/4,09:26:00,7504.00000,7505.00000,7504.00000,7505.00000,40
1999/5/4,09:27:00,7510.00000,7513.00000,7510.00000,7513.00000,44
1999/5/4,09:28:00,7510.00000,7513.00000,7510.00000,7513.00000,26
1999/5/4,09:29:00,7510.00000,7510.00000,7507.00000,7507.00000,43
1999/5/4,09:30:00,7506.00000,7506.00000,7505.00000,7505.00000,38
1999/5/4,09:31:00,7507.00000,7507.00000,7505.00000,7507.00000,41
1999/5/4,09:32:00,7506.00000,7510.00000,7506.00000,7506.00000,19
1999/5/4,09:33:00,7505.00000,7505.00000,7503.00000,7503.00000,57
1999/5/4,09:34:00,7503.00000,7503.00000,7503.00000,7503.00000,12
1999/5/4,09:35:00,7501.00000,7501.00000,7500.00000,7500.00000,21
1999/5/4,09:36:00,7500.00000,7501.00000,7499.00000,7501.00000,35
1999/5/4,09:37:00,7500.00000,7500.00000,7499.00000,7499.00000,13
1999/5/4,09:38:00,7500.00000,7500.00000,7499.00000,7499.00000,8
1999/5/4,09:39:00,7499.00000,7499.00000,7491.00000,7491.00000,9
1999/5/4,09:40:00,7493.00000,7493.00000,7493.00000,7493.00000,3
1999/5/4,09:41:00,7492.00000,7499.00000,7492.00000,7499.00000,14
1999/5/4,09:42:00,7500.00000,7500.00000,7500.00000,7500.00000,22
1999/5/4,09:43:00,7501.00000,7505.00000,7500.00000,7505.00000,18
1999/5/4,09:44:00,7505.00000,7505.00000,7505.00000,7505.00000,12
1999/5/4,09:45:00,7504.00000,7508.00000,7504.00000,7508.00000,10
1999/5/4,09:46:00,7508.00000,7508.00000,7505.00000,7505.00000,9
1999/5/4,09:47:00,7509.00000,7510.00000,7509.00000,7510.00000,15
1999/5/4,09:48:00,7510.00000,7510.00000,7510.00000,7510.00000,39
1999/5/4,09:49:00,7510.00000,7510.00000,7510.00000,7510.00000,13
1999/5/4,09:50:00,7510.00000,7513.00000,7510.00000,7513.00000,19
1999/5/4,09:51:00,7511.00000,7514.00000,7511.00000,7514.00000,14
1999/5/4,09:52:00,7519.00000,7519.00000,7515.00000,7519.00000,24
1999/5/4,09:53:00,7520.00000,7520.00000,7520.00000,7520.00000,121
1999/5/4,09:54:00,7528.00000,7530.00000,7528.00000,7530.00000,43
1999/5/4,09:55:00,7525.00000,7528.00000,7521.00000,7528.00000,15
1999/5/4,09:56:00,7529.00000,7529.00000,7526.00000,7526.00000,22
1999/5/4,09:57:00,7526.00000,7526.00000,7526.00000,7526.00000,27
1999/5/4,09:58:00,7526.00000,7530.00000,7526.00000,7530.00000,40
1999/5/4,09:59:00,7526.00000,7526.00000,7525.00000,7525.00000,26
1999/5/4,10:00:00,7521.00000,7521.00000,7521.00000,7521.00000,15
1999/5/4,10:01:00,7524.00000,7525.00000,7524.00000,7525.00000,15
1999/5/4,10:02:00,7521.00000,7521.00000,7520.00000,7520.00000,25
1999/5/4,10:03:00,7520.00000,7521.00000,7520.00000,7520.00000,34
1999/5/4,10:04:00,7520.00000,7520.00000,7520.00000,7520.00000,13
1999/5/4,10:05:00,7520.00000,7520.00000,7520.00000,7520.00000,9
1999/5/4,10:06:00,7521.00000,7521.00000,7520.00000,7520.00000,9
1999/5/4,10:07:00,7519.00000,7519.00000,7515.00000,7515.00000,10
1999/5/4,10:08:00,7519.00000,7519.00000,7511.00000,7518.00000,14
1999/5/4,10:09:00,7520.00000,7521.00000,7515.00000,7521.00000,16
1999/5/4,10:10:00,7525.00000,7525.00000,7524.00000,7525.00000,23
1999/5/4,10:11:00,7525.00000,7525.00000,7525.00000,7525.00000,17
1999/5/4,10:12:00,7525.00000,7528.00000,7525.00000,7528.00000,11
1999/5/4,10:13:00,7530.00000,7530.00000,7528.00000,7529.00000,19
1999/5/4,10:14:00,7530.00000,7530.00000,7528.00000,7529.00000,7
1999/5/4,10:15:00,7529.00000,7530.00000,7529.00000,7530.00000,37
1999/5/4,10:16:00,7530.00000,7535.00000,7530.00000,7535.00000,76
1999/5/4,10:17:00,7535.00000,7535.00000,7535.00000,7535.00000,16
1999/5/4,10:18:00,7535.00000,7538.00000,7535.00000,7538.00000,13
1999/5/4,10:19:00,7538.00000,7539.00000,7536.00000,7539.00000,15
1999/5/4,10:20:00,7540.00000,7540.00000,7540.00000,7540.00000,57
1999/5/4,10:21:00,7540.00000,7540.00000,7540.00000,7540.00000,18
1999/5/4,10:22:00,7545.00000,7548.00000,7542.00000,7548.00000,38
1999/5/4,10:23:00,7540.00000,7548.00000,7536.00000,7536.00000,29
1999/5/4,10:24:00,7549.00000,7550.00000,7547.00000,7547.00000,64
1999/5/4,10:25:00,7550.00000,7550.00000,7545.00000,7545.00000,17
1999/5/4,10:26:00,7544.00000,7545.00000,7544.00000,7545.00000,9
1999/5/4,10:27:00,7546.00000,7547.00000,7542.00000,7547.00000,28
1999/5/4,10:28:00,7548.00000,7550.00000,7548.00000,7550.00000,41
1999/5/4,10:29:00,7550.00000,7550.00000,7546.00000,7547.00000,20
1999/5/4,10:30:00,7550.00000,7550.00000,7550.00000,7550.00000,88
1999/5/4,10:31:00,7550.00000,7550.00000,7550.00000,7550.00000,17
1999/5/4,10:32:00,7550.00000,7550.00000,7550.00000,7550.00000,16
1999/5/4,10:33:00,7550.00000,7550.00000,7540.00000,7550.00000,37
1999/5/4,10:34:00,7540.00000,7540.00000,7540.00000,7540.00000,11
1999/5/4,10:35:00,7541.00000,7548.00000,7541.00000,7541.00000,8
1999/5/4,10:36:00,7548.00000,7548.00000,7540.00000,7540.00000,7
1999/5/4,10:37:00,7549.00000,7549.00000,7541.00000,7541.00000,14
1999/5/4,10:38:00,7541.00000,7545.00000,7541.00000,7542.00000,16
1999/5/4,10:39:00,7541.00000,7548.00000,7541.00000,7548.00000,9
1999/5/4,10:40:00,7541.00000,7541.00000,7541.00000,7541.00000,6
1999/5/4,10:41:00,7540.00000,7545.00000,7540.00000,7545.00000,14
1999/5/4,10:42:00,7540.00000,7549.00000,7540.00000,7547.00000,11
1999/5/4,10:43:00,7540.00000,7545.00000,7540.00000,7541.00000,16
1999/5/4,10:44:00,7541.00000,7541.00000,7541.00000,7541.00000,3
1999/5/4,10:45:00,7543.00000,7543.00000,7543.00000,7543.00000,4
1999/5/4,10:46:00,7545.00000,7545.00000,7545.00000,7545.00000,7
1999/5/4,10:47:00,7545.00000,7550.00000,7545.00000,7550.00000,42
1999/5/4,10:48:00,7550.00000,7555.00000,7550.00000,7555.00000,31
1999/5/4,10:49:00,7555.00000,7560.00000,7555.00000,7560.00000,34
1999/5/4,10:50:00,7557.00000,7557.00000,7555.00000,7555.00000,16
1999/5/4,10:51:00,7559.00000,7560.00000,7559.00000,7560.00000,20
1999/5/4,10:52:00,7560.00000,7560.00000,7560.00000,7560.00000,59
1999/5/4,10:53:00,7560.00000,7560.00000,7560.00000,7560.00000,20
1999/5/4,10:54:00,7560.00000,7561.00000,7560.00000,7561.00000,19
1999/5/4,10:55:00,7565.00000,7565.00000,7565.00000,7565.00000,45
1999/5/4,10:56:00,7565.00000,7567.00000,7565.00000,7567.00000,23
1999/5/4,10:57:00,7567.00000,7569.00000,7567.00000,7569.00000,37
1999/5/4,10:58:00,7570.00000,7572.00000,7570.00000,7572.00000,31
1999/5/4,10:59:00,7575.00000,7575.00000,7575.00000,7575.00000,27
1999/5/4,11:00:00,7573.00000,7575.00000,7573.00000,7575.00000,39
1999/5/4,11:01:00,7580.00000,7580.00000,7576.00000,7576.00000,38
1999/5/4,11:02:00,7576.00000,7578.00000,7575.00000,7575.00000,10
1999/5/4,11:03:00,7575.00000,7575.00000,7575.00000,7575.00000,11
1999/5/4,11:04:00,7575.00000,7576.00000,7575.00000,7576.00000,22
1999/5/4,11:05:00,7576.00000,7576.00000,7575.00000,7575.00000,15
1999/5/4,11:06:00,7576.00000,7576.00000,7576.00000,7576.00000,21
1999/5/4,11:07:00,7576.00000,7578.00000,7576.00000,7578.00000,17
1999/5/4,11:08:00,7578.00000,7578.00000,7578.00000,7578.00000,3
1999/5/4,11:09:00,7578.00000,7578.00000,7576.00000,7576.00000,4
1999/5/4,11:10:00,7576.00000,7578.00000,7576.00000,7576.00000,14
1999/5/4,11:11:00,7576.00000,7578.00000,7576.00000,7578.00000,19
1999/5/4,11:12:00,7578.00000,7578.00000,7576.00000,7576.00000,22
1999/5/4,11:13:00,7576.00000,7576.00000,7575.00000,7575.00000,27
1999/5/4,11:14:00,7575.00000,7575.00000,7572.00000,7572.00000,16
1999/5/4,11:15:00,7572.00000,7572.00000,7571.00000,7571.00000,13
1999/5/4,11:16:00,7575.00000,7575.00000,7575.00000,7575.00000,24
1999/5/4,11:17:00,7575.00000,7575.00000,7574.00000,7575.00000,13
1999/5/4,11:18:00,7575.00000,7575.00000,7575.00000,7575.00000,13
1999/5/4,11:19:00,7578.00000,7579.00000,7578.00000,7579.00000,21
1999/5/4,11:20:00,7580.00000,7580.00000,7579.00000,7580.00000,46
1999/5/4,11:21:00,7580.00000,7581.00000,7580.00000,7581.00000,34
1999/5/4,11:22:00,7585.00000,7588.00000,7585.00000,7588.00000,21
1999/5/4,11:23:00,7588.00000,7590.00000,7585.00000,7590.00000,24
1999/5/4,11:24:00,7588.00000,7590.00000,7588.00000,7590.00000,17
1999/5/4,11:25:00,7588.00000,7590.00000,7588.00000,7590.00000,21
1999/5/4,11:26:00,7595.00000,7595.00000,7595.00000,7595.00000,20
1999/5/4,11:27:00,7595.00000,7597.00000,7595.00000,7597.00000,14
1999/5/4,11:28:00,7596.00000,7598.00000,7596.00000,7597.00000,25
1999/5/4,11:29:00,7595.00000,7598.00000,7595.00000,7598.00000,22
1999/5/4,11:30:00,7598.00000,7598.00000,7595.00000,7597.00000,17
1999/5/4,11:31:00,7590.00000,7590.00000,7588.00000,7588.00000,11
1999/5/4,11:32:00,7585.00000,7585.00000,7585.00000,7585.00000,10
1999/5/4,11:33:00,7585.00000,7590.00000,7585.00000,7590.00000,8
1999/5/4,11:34:00,7594.00000,7594.00000,7590.00000,7590.00000,10
1999/5/4,11:35:00,7595.00000,7595.00000,7595.00000,7595.00000,15
1999/5/4,11:36:00,7590.00000,7590.00000,7585.00000,7585.00000,20
1999/5/4,11:37:00,7589.00000,7589.00000,7585.00000,7585.00000,15
1999/5/4,11:38:00,7585.00000,7585.00000,7583.00000,7583.00000,11
1999/5/4,11:39:00,7580.00000,7585.00000,7580.00000,7585.00000,39
1999/5/4,11:40:00,7589.00000,7593.00000,7589.00000,7593.00000,37
1999/5/4,11:41:00,7595.00000,7595.00000,7592.00000,7595.00000,29
1999/5/4,11:42:00,7588.00000,7588.00000,7588.00000,7588.00000,9
1999/5/4,11:43:00,7585.00000,7585.00000,7581.00000,7581.00000,25
1999/5/4,11:44:00,7580.00000,7585.00000,7580.00000,7585.00000,17
1999/5/4,11:45:00,7585.00000,7589.00000,7585.00000,7589.00000,10
1999/5/4,11:46:00,7590.00000,7594.00000,7585.00000,7585.00000,21
1999/5/4,11:47:00,7585.00000,7585.00000,7585.00000,7585.00000,9
1999/5/4,11:48:00,7582.00000,7585.00000,7582.00000,7582.00000,12
1999/5/4,11:49:00,7582.00000,7585.00000,7581.00000,7581.00000,20
1999/5/4,11:50:00,7585.00000,7585.00000,7580.00000,7580.00000,35
1999/5/4,11:51:00,7585.00000,7585.00000,7580.00000,7585.00000,19
1999/5/4,11:52:00,7585.00000,7587.00000,7585.00000,7585.00000,23
1999/5/4,11:53:00,7590.00000,7590.00000,7589.00000,7589.00000,56
1999/5/4,11:54:00,7591.00000,7594.00000,7591.00000,7594.00000,32
1999/5/4,11:55:00,7595.00000,7597.00000,7595.00000,7597.00000,43
1999/5/4,11:56:00,7599.00000,7600.00000,7599.00000,7600.00000,83
1999/5/4,11:57:00,7600.00000,7612.00000,7600.00000,7612.00000,62
1999/5/4,11:58:00,7605.00000,7615.00000,7605.00000,7615.00000,25
1999/5/4,11:59:00,7619.00000,7619.00000,7615.00000,7619.00000,29
1999/5/4,12:00:00,7618.00000,7619.00000,7618.00000,7619.00000,36
1999/5/4,12:01:00,7619.00000,7619.00000,7619.00000,7619.00000,36
1999/5/4,12:02:00,7619.00000,7620.00000,7619.00000,7620.00000,54
1999/5/4,12:03:00,7624.00000,7625.00000,7624.00000,7625.00000,39
1999/5/4,12:04:00,7624.00000,7626.00000,7624.00000,7626.00000,32
1999/5/4,12:05:00,7628.00000,7629.00000,7625.00000,7629.00000,48
1999/5/4,12:06:00,7629.00000,7629.00000,7629.00000,7629.00000,34
1999/5/4,12:07:00,7629.00000,7629.00000,7628.00000,7629.00000,61
1999/5/4,12:08:00,7625.00000,7629.00000,7625.00000,7626.00000,75
1999/5/4,12:09:00,7627.00000,7627.00000,7625.00000,7625.00000,22
1999/5/4,12:10:00,7626.00000,7629.00000,7626.00000,7626.00000,34
1999/5/4,12:15:00,7625.00000,7625.00000,7625.00000,7625.00000,254
1999/5/5,09:01:00,7581.00000,7585.00000,7580.00000,7580.00000,66
1999/5/5,09:02:00,7585.00000,7589.00000,7585.00000,7588.00000,23
1999/5/5,09:03:00,7588.00000,7588.00000,7581.00000,7581.00000,31
1999/5/5,09:04:00,7583.00000,7583.00000,7580.00000,7580.00000,38
1999/5/5,09:05:00,7576.00000,7579.00000,7571.00000,7571.00000,51
1999/5/5,09:06:00,7570.00000,7570.00000,7570.00000,7570.00000,62
1999/5/5,09:07:00,7568.00000,7570.00000,7568.00000,7568.00000,34
1999/5/5,09:08:00,7570.00000,7570.00000,7570.00000,7570.00000,63
1999/5/5,09:09:00,7572.00000,7579.00000,7572.00000,7579.00000,33
1999/5/5,09:10:00,7579.00000,7580.00000,7576.00000,7576.00000,112
1999/5/5,09:11:00,7583.00000,7583.00000,7583.00000,7583.00000,29
1999/5/5,09:12:00,7581.00000,7583.00000,7581.00000,7583.00000,17
1999/5/5,09:13:00,7581.00000,7585.00000,7581.00000,7585.00000,13
1999/5/5,09:14:00,7595.00000,7595.00000,7595.00000,7595.00000,19
1999/5/5,09:15:00,7586.00000,7587.00000,7586.00000,7587.00000,5
1999/5/5,09:16:00,7590.00000,7599.00000,7590.00000,7599.00000,19
1999/5/5,09:17:00,7599.00000,7605.00000,7599.00000,7605.00000,31
1999/5/5,09:18:00,7600.00000,7600.00000,7600.00000,7600.00000,17
1999/5/5,09:19:00,7600.00000,7600.00000,7598.00000,7600.00000,29
1999/5/5,09:20:00,7600.00000,7600.00000,7599.00000,7600.00000,13
1999/5/5,09:21:00,7604.00000,7604.00000,7600.00000,7600.00000,9
1999/5/5,09:22:00,7599.00000,7599.00000,7598.00000,7598.00000,25
1999/5/5,09:23:00,7591.00000,7591.00000,7591.00000,7591.00000,17
1999/5/5,09:24:00,7592.00000,7595.00000,7592.00000,7595.00000,13
1999/5/5,09:25:00,7592.00000,7597.00000,7592.00000,7597.00000,5
1999/5/5,09:26:00,7591.00000,7591.00000,7591.00000,7591.00000,8
1999/5/5,09:27:00,7591.00000,7591.00000,7585.00000,7585.00000,49
1999/5/5,09:28:00,7582.00000,7582.00000,7582.00000,7582.00000,13
1999/5/5,09:29:00,7585.00000,7585.00000,7585.00000,7585.00000,11
1999/5/5,09:30:00,7582.00000,7582.00000,7582.00000,7582.00000,9
1999/5/5,09:31:00,7580.00000,7580.00000,7576.00000,7576.00000,58
1999/5/5,09:32:00,7576.00000,7576.00000,7573.00000,7574.00000,15
1999/5/5,09:33:00,7574.00000,7575.00000,7572.00000,7572.00000,9
1999/5/5,09:34:00,7575.00000,7575.00000,7574.00000,7575.00000,12
1999/5/5,09:35:00,7575.00000,7580.00000,7573.00000,7580.00000,13
1999/5/5,09:36:00,7582.00000,7590.00000,7582.00000,7590.00000,20
1999/5/5,09:37:00,7590.00000,7590.00000,7590.00000,7590.00000,12
1999/5/5,09:38:00,7590.00000,7595.00000,7590.00000,7595.00000,12
1999/5/5,09:39:00,7591.00000,7591.00000,7591.00000,7591.00000,3
1999/5/5,09:40:00,7595.00000,7603.00000,7595.00000,7603.00000,57
1999/5/5,09:41:00,7598.00000,7604.00000,7598.00000,7603.00000,10
1999/5/5,09:42:00,7601.00000,7603.00000,7601.00000,7603.00000,14
1999/5/5,09:43:00,7603.00000,7607.00000,7603.00000,7607.00000,19
1999/5/5,09:44:00,7605.00000,7609.00000,7605.00000,7606.00000,13
1999/5/5,09:45:00,7606.00000,7608.00000,7606.00000,7606.00000,9
1999/5/5,09:46:00,7606.00000,7609.00000,7606.00000,7606.00000,10
1999/5/5,09:47:00,7606.00000,7606.00000,7606.00000,7606.00000,6
1999/5/5,09:48:00,7605.00000,7608.00000,7605.00000,7608.00000,10
1999/5/5,09:49:00,7608.00000,7611.00000,7608.00000,7611.00000,32
1999/5/5,09:50:00,7611.00000,7611.00000,7609.00000,7610.00000,13
1999/5/5,09:51:00,7609.00000,7609.00000,7609.00000,7609.00000,12
1999/5/5,09:52:00,7609.00000,7609.00000,7606.00000,7606.00000,8
1999/5/5,09:53:00,7604.00000,7604.00000,7601.00000,7601.00000,11
1999/5/5,09:54:00,7605.00000,7605.00000,7601.00000,7601.00000,8
1999/5/5,09:55:00,7600.00000,7603.00000,7600.00000,7603.00000,12
1999/5/5,09:56:00,7601.00000,7602.00000,7601.00000,7602.00000,2
1999/5/5,09:57:00,7602.00000,7605.00000,7602.00000,7605.00000,18
1999/5/5,09:58:00,7605.00000,7608.00000,7604.00000,7604.00000,11
1999/5/5,09:59:00,7614.00000,7615.00000,7609.00000,7609.00000,33
1999/5/5,10:00:00,7617.00000,7618.00000,7617.00000,7618.00000,4
1999/5/5,10:01:00,7619.00000,7619.00000,7610.00000,7616.00000,14
1999/5/5,10:02:00,7616.00000,7616.00000,7615.00000,7615.00000,6
1999/5/5,10:03:00,7615.00000,7615.00000,7614.00000,7615.00000,8
1999/5/5,10:04:00,7616.00000,7619.00000,7616.00000,7619.00000,17
1999/5/5,10:05:00,7619.00000,7620.00000,7619.00000,7619.00000,11
1999/5/5,10:06:00,7625.00000,7626.00000,7625.00000,7626.00000,74
1999/5/5,10:07:00,7629.00000,7635.00000,7628.00000,7635.00000,14
1999/5/5,10:08:00,7630.00000,7637.00000,7630.00000,7636.00000,15
1999/5/5,10:09:00,7636.00000,7636.00000,7636.00000,7636.00000,21
1999/5/5,10:10:00,7636.00000,7636.00000,7632.00000,7632.00000,11
1999/5/5,10:11:00,7631.00000,7635.00000,7631.00000,7635.00000,8
1999/5/5,10:12:00,7630.00000,7632.00000,7630.00000,7630.00000,19
1999/5/5,10:13:00,7625.00000,7625.00000,7625.00000,7625.00000,27
1999/5/5,10:14:00,7625.00000,7630.00000,7625.00000,7630.00000,12
1999/5/5,10:15:00,7630.00000,7630.00000,7626.00000,7626.00000,8
1999/5/5,10:16:00,7630.00000,7630.00000,7630.00000,7630.00000,11
1999/5/5,10:17:00,7630.00000,7630.00000,7630.00000,7630.00000,13
1999/5/5,10:18:00,7630.00000,7630.00000,7627.00000,7627.00000,7
1999/5/5,10:19:00,7627.00000,7627.00000,7626.00000,7626.00000,3
1999/5/5,10:20:00,7629.00000,7630.00000,7629.00000,7630.00000,11
1999/5/5,10:21:00,7625.00000,7625.00000,7625.00000,7625.00000,21
1999/5/5,10:22:00,7625.00000,7626.00000,7625.00000,7626.00000,8
1999/5/5,10:23:00,7625.00000,7625.00000,7620.00000,7620.00000,16
1999/5/5,10:24:00,7620.00000,7622.00000,7619.00000,7622.00000,19
1999/5/5,10:25:00,7623.00000,7623.00000,7622.00000,7622.00000,6
1999/5/5,10:26:00,7623.00000,7625.00000,7623.00000,7625.00000,10
1999/5/5,10:27:00,7625.00000,7628.00000,7625.00000,7628.00000,6
1999/5/5,10:28:00,7629.00000,7629.00000,7625.00000,7625.00000,5
1999/5/5,10:29:00,7623.00000,7623.00000,7618.00000,7618.00000,17
1999/5/5,10:30:00,7615.00000,7615.00000,7615.00000,7615.00000,5
1999/5/5,10:31:00,7615.00000,7615.00000,7615.00000,7615.00000,13
1999/5/5,10:32:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/5/5,10:33:00,7615.00000,7618.00000,7615.00000,7618.00000,16
1999/5/5,10:34:00,7615.00000,7615.00000,7615.00000,7615.00000,9
1999/5/5,10:35:00,7618.00000,7618.00000,7615.00000,7615.00000,11
1999/5/5,10:36:00,7622.00000,7625.00000,7622.00000,7625.00000,16
1999/5/5,10:37:00,7626.00000,7629.00000,7626.00000,7629.00000,10
1999/5/5,10:38:00,7630.00000,7630.00000,7620.00000,7625.00000,35
1999/5/5,10:39:00,7620.00000,7623.00000,7616.00000,7623.00000,9
1999/5/5,10:40:00,7615.00000,7615.00000,7615.00000,7615.00000,5
1999/5/5,10:41:00,7617.00000,7625.00000,7617.00000,7625.00000,14
1999/5/5,10:42:00,7628.00000,7628.00000,7626.00000,7626.00000,14
1999/5/5,10:43:00,7628.00000,7628.00000,7624.00000,7624.00000,10
1999/5/5,10:44:00,7625.00000,7628.00000,7625.00000,7628.00000,9
1999/5/5,10:45:00,7625.00000,7625.00000,7625.00000,7625.00000,2
1999/5/5,10:46:00,7625.00000,7627.00000,7624.00000,7624.00000,6
1999/5/5,10:47:00,7621.00000,7621.00000,7615.00000,7615.00000,11
1999/5/5,10:48:00,7610.00000,7610.00000,7610.00000,7610.00000,14
1999/5/5,10:49:00,7606.00000,7606.00000,7602.00000,7602.00000,18
1999/5/5,10:50:00,7602.00000,7602.00000,7600.00000,7600.00000,37
1999/5/5,10:51:00,7597.00000,7597.00000,7581.00000,7581.00000,19
1999/5/5,10:52:00,7585.00000,7585.00000,7582.00000,7582.00000,14
1999/5/5,10:53:00,7585.00000,7595.00000,7581.00000,7581.00000,24
1999/5/5,10:54:00,7583.00000,7583.00000,7580.00000,7580.00000,39
1999/5/5,10:55:00,7583.00000,7583.00000,7580.00000,7580.00000,20
1999/5/5,10:56:00,7580.00000,7580.00000,7576.00000,7579.00000,24
1999/5/5,10:57:00,7580.00000,7580.00000,7580.00000,7580.00000,36
1999/5/5,10:58:00,7583.00000,7590.00000,7583.00000,7590.00000,20
1999/5/5,10:59:00,7582.00000,7594.00000,7582.00000,7594.00000,16
1999/5/5,11:00:00,7594.00000,7594.00000,7592.00000,7592.00000,12
1999/5/5,11:01:00,7592.00000,7593.00000,7592.00000,7592.00000,8
1999/5/5,11:02:00,7592.00000,7592.00000,7592.00000,7592.00000,9
1999/5/5,11:03:00,7595.00000,7595.00000,7592.00000,7592.00000,6
1999/5/5,11:04:00,7592.00000,7595.00000,7592.00000,7595.00000,5
1999/5/5,11:05:00,7595.00000,7595.00000,7595.00000,7595.00000,15
1999/5/5,11:06:00,7596.00000,7596.00000,7595.00000,7595.00000,8
1999/5/5,11:07:00,7595.00000,7595.00000,7587.00000,7587.00000,23
1999/5/5,11:08:00,7585.00000,7595.00000,7585.00000,7588.00000,12
1999/5/5,11:09:00,7580.00000,7580.00000,7580.00000,7580.00000,31
1999/5/5,11:10:00,7580.00000,7582.00000,7580.00000,7582.00000,7
1999/5/5,11:11:00,7585.00000,7585.00000,7582.00000,7582.00000,7
1999/5/5,11:12:00,7582.00000,7582.00000,7582.00000,7582.00000,2
1999/5/5,11:13:00,7580.00000,7580.00000,7580.00000,7580.00000,32
1999/5/5,11:14:00,7580.00000,7580.00000,7577.00000,7577.00000,10
1999/5/5,11:15:00,7577.00000,7577.00000,7575.00000,7575.00000,28
1999/5/5,11:16:00,7575.00000,7575.00000,7575.00000,7575.00000,39
1999/5/5,11:17:00,7574.00000,7575.00000,7574.00000,7575.00000,13
1999/5/5,11:18:00,7575.00000,7575.00000,7571.00000,7571.00000,24
1999/5/5,11:19:00,7575.00000,7575.00000,7575.00000,7575.00000,4
1999/5/5,11:20:00,7575.00000,7575.00000,7571.00000,7571.00000,15
1999/5/5,11:21:00,7573.00000,7573.00000,7570.00000,7570.00000,25
1999/5/5,11:22:00,7570.00000,7575.00000,7570.00000,7575.00000,20
1999/5/5,11:23:00,7571.00000,7575.00000,7570.00000,7575.00000,28
1999/5/5,11:24:00,7575.00000,7575.00000,7575.00000,7575.00000,11
1999/5/5,11:25:00,7575.00000,7578.00000,7575.00000,7578.00000,15
1999/5/5,11:26:00,7580.00000,7590.00000,7580.00000,7590.00000,16
1999/5/5,11:27:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/5/5,11:28:00,7599.00000,7600.00000,7590.00000,7600.00000,18
1999/5/5,11:29:00,7598.00000,7599.00000,7598.00000,7599.00000,14
1999/5/5,11:30:00,7590.00000,7595.00000,7590.00000,7595.00000,5
1999/5/5,11:31:00,7598.00000,7598.00000,7590.00000,7590.00000,3
1999/5/5,11:32:00,7588.00000,7590.00000,7588.00000,7590.00000,16
1999/5/5,11:33:00,7590.00000,7599.00000,7590.00000,7590.00000,27
1999/5/5,11:34:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1999/5/5,11:35:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1999/5/5,11:36:00,7590.00000,7590.00000,7582.00000,7582.00000,12
1999/5/5,11:37:00,7581.00000,7581.00000,7581.00000,7581.00000,4
1999/5/5,11:38:00,7582.00000,7582.00000,7581.00000,7581.00000,5
1999/5/5,11:39:00,7580.00000,7580.00000,7580.00000,7580.00000,20
1999/5/5,11:40:00,7580.00000,7580.00000,7573.00000,7573.00000,18
1999/5/5,11:41:00,7573.00000,7575.00000,7571.00000,7571.00000,13
1999/5/5,11:42:00,7574.00000,7575.00000,7574.00000,7575.00000,12
1999/5/5,11:43:00,7578.00000,7578.00000,7574.00000,7576.00000,8
1999/5/5,11:44:00,7575.00000,7578.00000,7575.00000,7575.00000,16
1999/5/5,11:45:00,7575.00000,7580.00000,7575.00000,7580.00000,14
1999/5/5,11:46:00,7576.00000,7581.00000,7576.00000,7581.00000,17
1999/5/5,11:47:00,7582.00000,7585.00000,7580.00000,7585.00000,13
1999/5/5,11:48:00,7585.00000,7589.00000,7585.00000,7589.00000,9
1999/5/5,11:49:00,7580.00000,7580.00000,7580.00000,7580.00000,9
1999/5/5,11:50:00,7580.00000,7585.00000,7578.00000,7585.00000,8
1999/5/5,11:51:00,7588.00000,7588.00000,7588.00000,7588.00000,5
1999/5/5,11:52:00,7588.00000,7588.00000,7588.00000,7588.00000,5
1999/5/5,11:53:00,7588.00000,7588.00000,7588.00000,7588.00000,13
1999/5/5,11:54:00,7584.00000,7590.00000,7584.00000,7590.00000,33
1999/5/5,11:55:00,7590.00000,7600.00000,7590.00000,7600.00000,26
1999/5/5,11:56:00,7595.00000,7600.00000,7595.00000,7600.00000,16
1999/5/5,11:57:00,7600.00000,7600.00000,7600.00000,7600.00000,29
1999/5/5,11:58:00,7600.00000,7600.00000,7595.00000,7595.00000,11
1999/5/5,11:59:00,7598.00000,7600.00000,7598.00000,7600.00000,21
1999/5/5,12:00:00,7600.00000,7600.00000,7592.00000,7592.00000,49
1999/5/5,12:01:00,7590.00000,7590.00000,7588.00000,7588.00000,18
1999/5/5,12:02:00,7590.00000,7590.00000,7590.00000,7590.00000,17
1999/5/5,12:03:00,7590.00000,7591.00000,7590.00000,7591.00000,6
1999/5/5,12:04:00,7591.00000,7591.00000,7591.00000,7591.00000,8
1999/5/5,12:05:00,7591.00000,7594.00000,7591.00000,7592.00000,6
1999/5/5,12:06:00,7594.00000,7594.00000,7592.00000,7592.00000,3
1999/5/5,12:07:00,7598.00000,7599.00000,7598.00000,7599.00000,17
1999/5/5,12:08:00,7598.00000,7598.00000,7598.00000,7598.00000,9
1999/5/5,12:09:00,7596.00000,7596.00000,7596.00000,7596.00000,17
1999/5/5,12:10:00,7595.00000,7598.00000,7592.00000,7598.00000,20
1999/5/5,12:15:00,7599.00000,7599.00000,7599.00000,7599.00000,41
1999/5/6,09:01:00,7650.00000,7650.00000,7650.00000,7650.00000,85
1999/5/6,09:02:00,7646.00000,7646.00000,7645.00000,7645.00000,21
1999/5/6,09:03:00,7650.00000,7650.00000,7650.00000,7650.00000,32
1999/5/6,09:04:00,7664.00000,7669.00000,7650.00000,7650.00000,44
1999/5/6,09:05:00,7660.00000,7665.00000,7655.00000,7655.00000,34
1999/5/6,09:06:00,7668.00000,7668.00000,7663.00000,7665.00000,48
1999/5/6,09:07:00,7651.00000,7651.00000,7650.00000,7650.00000,42
1999/5/6,09:08:00,7650.00000,7650.00000,7643.00000,7643.00000,36
1999/5/6,09:09:00,7640.00000,7640.00000,7630.00000,7640.00000,39
1999/5/6,09:10:00,7635.00000,7635.00000,7635.00000,7635.00000,11
1999/5/6,09:11:00,7640.00000,7640.00000,7640.00000,7640.00000,11
1999/5/6,09:12:00,7645.00000,7645.00000,7645.00000,7645.00000,18
1999/5/6,09:13:00,7642.00000,7642.00000,7641.00000,7641.00000,7
1999/5/6,09:14:00,7645.00000,7645.00000,7645.00000,7645.00000,11
1999/5/6,09:15:00,7645.00000,7647.00000,7645.00000,7646.00000,8
1999/5/6,09:16:00,7646.00000,7650.00000,7646.00000,7646.00000,25
1999/5/6,09:17:00,7648.00000,7650.00000,7648.00000,7650.00000,31
1999/5/6,09:18:00,7650.00000,7651.00000,7648.00000,7648.00000,45
1999/5/6,09:19:00,7650.00000,7655.00000,7650.00000,7655.00000,22
1999/5/6,09:20:00,7656.00000,7659.00000,7655.00000,7655.00000,13
1999/5/6,09:21:00,7659.00000,7659.00000,7650.00000,7650.00000,10
1999/5/6,09:22:00,7650.00000,7655.00000,7650.00000,7655.00000,16
1999/5/6,09:23:00,7651.00000,7651.00000,7650.00000,7650.00000,22
1999/5/6,09:24:00,7650.00000,7650.00000,7650.00000,7650.00000,33
1999/5/6,09:25:00,7640.00000,7640.00000,7640.00000,7640.00000,25
1999/5/6,09:26:00,7645.00000,7647.00000,7645.00000,7645.00000,9
1999/5/6,09:27:00,7647.00000,7647.00000,7642.00000,7642.00000,5
1999/5/6,09:28:00,7640.00000,7640.00000,7640.00000,7640.00000,11
1999/5/6,09:29:00,7640.00000,7640.00000,7637.00000,7637.00000,10
1999/5/6,09:30:00,7636.00000,7636.00000,7633.00000,7633.00000,14
1999/5/6,09:31:00,7635.00000,7636.00000,7635.00000,7635.00000,15
1999/5/6,09:32:00,7635.00000,7635.00000,7632.00000,7632.00000,16
1999/5/6,09:33:00,7631.00000,7632.00000,7631.00000,7632.00000,11
1999/5/6,09:34:00,7632.00000,7632.00000,7628.00000,7628.00000,32
1999/5/6,09:35:00,7630.00000,7630.00000,7625.00000,7625.00000,29
1999/5/6,09:36:00,7626.00000,7626.00000,7621.00000,7625.00000,24
1999/5/6,09:37:00,7623.00000,7625.00000,7622.00000,7622.00000,24
1999/5/6,09:38:00,7625.00000,7625.00000,7625.00000,7625.00000,9
1999/5/6,09:39:00,7622.00000,7625.00000,7622.00000,7625.00000,10
1999/5/6,09:40:00,7625.00000,7625.00000,7622.00000,7622.00000,19
1999/5/6,09:41:00,7626.00000,7626.00000,7620.00000,7620.00000,47
1999/5/6,09:42:00,7620.00000,7621.00000,7620.00000,7621.00000,17
1999/5/6,09:43:00,7620.00000,7620.00000,7620.00000,7620.00000,20
1999/5/6,09:44:00,7615.00000,7615.00000,7610.00000,7615.00000,27
1999/5/6,09:45:00,7606.00000,7615.00000,7606.00000,7609.00000,13
1999/5/6,09:46:00,7608.00000,7608.00000,7605.00000,7605.00000,23
1999/5/6,09:47:00,7605.00000,7606.00000,7605.00000,7606.00000,19
1999/5/6,09:48:00,7606.00000,7607.00000,7605.00000,7607.00000,16
1999/5/6,09:49:00,7606.00000,7618.00000,7606.00000,7618.00000,19
1999/5/6,09:50:00,7615.00000,7620.00000,7615.00000,7618.00000,6
1999/5/6,09:51:00,7618.00000,7622.00000,7618.00000,7622.00000,21
1999/5/6,09:52:00,7623.00000,7630.00000,7623.00000,7630.00000,41
1999/5/6,09:53:00,7630.00000,7630.00000,7630.00000,7630.00000,23
1999/5/6,09:54:00,7634.00000,7635.00000,7634.00000,7635.00000,18
1999/5/6,09:55:00,7638.00000,7638.00000,7635.00000,7635.00000,13
1999/5/6,09:56:00,7638.00000,7638.00000,7635.00000,7635.00000,20
1999/5/6,09:57:00,7626.00000,7635.00000,7626.00000,7635.00000,24
1999/5/6,09:58:00,7635.00000,7635.00000,7630.00000,7630.00000,12
1999/5/6,09:59:00,7635.00000,7635.00000,7626.00000,7626.00000,14
1999/5/6,10:00:00,7626.00000,7626.00000,7620.00000,7620.00000,6
1999/5/6,10:01:00,7620.00000,7620.00000,7620.00000,7620.00000,4
1999/5/6,10:02:00,7616.00000,7616.00000,7616.00000,7616.00000,2
1999/5/6,10:03:00,7615.00000,7615.00000,7615.00000,7615.00000,12
1999/5/6,10:04:00,7615.00000,7616.00000,7615.00000,7616.00000,11
1999/5/6,10:05:00,7618.00000,7623.00000,7618.00000,7623.00000,14
1999/5/6,10:06:00,7620.00000,7620.00000,7616.00000,7616.00000,5
1999/5/6,10:07:00,7616.00000,7618.00000,7616.00000,7618.00000,10
1999/5/6,10:08:00,7624.00000,7624.00000,7624.00000,7624.00000,9
1999/5/6,10:09:00,7623.00000,7624.00000,7620.00000,7624.00000,14
1999/5/6,10:10:00,7620.00000,7624.00000,7620.00000,7624.00000,3
1999/5/6,10:11:00,7624.00000,7624.00000,7618.00000,7618.00000,13
1999/5/6,10:12:00,7618.00000,7618.00000,7618.00000,7618.00000,4
1999/5/6,10:13:00,7610.00000,7610.00000,7610.00000,7610.00000,23
1999/5/6,10:14:00,7610.00000,7610.00000,7607.00000,7607.00000,20
1999/5/6,10:15:00,7607.00000,7607.00000,7606.00000,7606.00000,10
1999/5/6,10:16:00,7601.00000,7605.00000,7601.00000,7605.00000,19
1999/5/6,10:17:00,7601.00000,7601.00000,7600.00000,7600.00000,32
1999/5/6,10:18:00,7601.00000,7601.00000,7600.00000,7600.00000,38
1999/5/6,10:19:00,7601.00000,7601.00000,7600.00000,7600.00000,34
1999/5/6,10:20:00,7598.00000,7599.00000,7591.00000,7591.00000,29
1999/5/6,10:21:00,7591.00000,7598.00000,7591.00000,7591.00000,24
1999/5/6,10:22:00,7591.00000,7595.00000,7591.00000,7595.00000,7
1999/5/6,10:23:00,7595.00000,7598.00000,7595.00000,7598.00000,9
1999/5/6,10:24:00,7600.00000,7600.00000,7595.00000,7595.00000,13
1999/5/6,10:25:00,7595.00000,7595.00000,7595.00000,7595.00000,21
1999/5/6,10:26:00,7598.00000,7598.00000,7598.00000,7598.00000,14
1999/5/6,10:27:00,7599.00000,7600.00000,7599.00000,7600.00000,19
1999/5/6,10:28:00,7598.00000,7599.00000,7595.00000,7599.00000,22
1999/5/6,10:29:00,7595.00000,7598.00000,7595.00000,7598.00000,5
1999/5/6,10:30:00,7600.00000,7604.00000,7600.00000,7604.00000,30
1999/5/6,10:31:00,7605.00000,7607.00000,7605.00000,7607.00000,19
1999/5/6,10:32:00,7608.00000,7609.00000,7608.00000,7608.00000,6
1999/5/6,10:33:00,7605.00000,7605.00000,7605.00000,7605.00000,9
1999/5/6,10:34:00,7605.00000,7605.00000,7605.00000,7605.00000,11
1999/5/6,10:35:00,7608.00000,7608.00000,7605.00000,7605.00000,4
1999/5/6,10:36:00,7609.00000,7610.00000,7609.00000,7610.00000,14
1999/5/6,10:37:00,7606.00000,7610.00000,7606.00000,7610.00000,9
1999/5/6,10:38:00,7610.00000,7615.00000,7610.00000,7615.00000,4
1999/5/6,10:39:00,7615.00000,7618.00000,7615.00000,7618.00000,10
1999/5/6,10:40:00,7618.00000,7619.00000,7618.00000,7619.00000,15
1999/5/6,10:41:00,7617.00000,7617.00000,7615.00000,7615.00000,3
1999/5/6,10:42:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/5/6,10:43:00,7611.00000,7611.00000,7606.00000,7606.00000,6
1999/5/6,10:44:00,7605.00000,7605.00000,7601.00000,7601.00000,15
1999/5/6,10:45:00,7604.00000,7604.00000,7604.00000,7604.00000,5
1999/5/6,10:46:00,7609.00000,7609.00000,7603.00000,7603.00000,21
1999/5/6,10:47:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/5/6,10:48:00,7610.00000,7610.00000,7609.00000,7609.00000,5
1999/5/6,10:49:00,7609.00000,7609.00000,7605.00000,7605.00000,4
1999/5/6,10:50:00,7605.00000,7606.00000,7605.00000,7606.00000,10
1999/5/6,10:51:00,7610.00000,7610.00000,7610.00000,7610.00000,9
1999/5/6,10:52:00,7611.00000,7614.00000,7611.00000,7614.00000,5
1999/5/6,10:53:00,7615.00000,7615.00000,7611.00000,7615.00000,11
1999/5/6,10:54:00,7615.00000,7619.00000,7615.00000,7619.00000,13
1999/5/6,10:55:00,7619.00000,7624.00000,7619.00000,7624.00000,25
1999/5/6,10:56:00,7628.00000,7633.00000,7628.00000,7633.00000,70
1999/5/6,10:57:00,7635.00000,7638.00000,7635.00000,7638.00000,37
1999/5/6,10:58:00,7639.00000,7640.00000,7639.00000,7640.00000,51
1999/5/6,10:59:00,7640.00000,7640.00000,7639.00000,7639.00000,17
1999/5/6,11:00:00,7639.00000,7640.00000,7637.00000,7640.00000,15
1999/5/6,11:01:00,7639.00000,7639.00000,7630.00000,7630.00000,23
1999/5/6,11:02:00,7637.00000,7637.00000,7630.00000,7630.00000,27
1999/5/6,11:03:00,7630.00000,7630.00000,7625.00000,7625.00000,8
1999/5/6,11:04:00,7630.00000,7630.00000,7630.00000,7630.00000,13
1999/5/6,11:05:00,7630.00000,7630.00000,7630.00000,7630.00000,6
1999/5/6,11:06:00,7628.00000,7629.00000,7625.00000,7625.00000,13
1999/5/6,11:07:00,7622.00000,7622.00000,7622.00000,7622.00000,5
1999/5/6,11:08:00,7622.00000,7622.00000,7621.00000,7621.00000,5
1999/5/6,11:09:00,7622.00000,7622.00000,7622.00000,7622.00000,4
1999/5/6,11:10:00,7625.00000,7625.00000,7625.00000,7625.00000,17
1999/5/6,11:11:00,7625.00000,7630.00000,7625.00000,7630.00000,13
1999/5/6,11:12:00,7630.00000,7630.00000,7630.00000,7630.00000,9
1999/5/6,11:13:00,7630.00000,7630.00000,7630.00000,7630.00000,9
1999/5/6,11:14:00,7630.00000,7630.00000,7630.00000,7630.00000,12
1999/5/6,11:15:00,7630.00000,7630.00000,7626.00000,7626.00000,9
1999/5/6,11:16:00,7627.00000,7627.00000,7627.00000,7627.00000,1
1999/5/6,11:17:00,7627.00000,7627.00000,7627.00000,7627.00000,2
1999/5/6,11:18:00,7628.00000,7630.00000,7628.00000,7630.00000,7
1999/5/6,11:19:00,7630.00000,7630.00000,7627.00000,7627.00000,8
1999/5/6,11:20:00,7627.00000,7630.00000,7621.00000,7621.00000,9
1999/5/6,11:21:00,7620.00000,7622.00000,7620.00000,7622.00000,9
1999/5/6,11:22:00,7623.00000,7623.00000,7620.00000,7620.00000,7
1999/5/6,11:23:00,7620.00000,7620.00000,7616.00000,7616.00000,10
1999/5/6,11:24:00,7615.00000,7615.00000,7611.00000,7611.00000,18
1999/5/6,11:25:00,7610.00000,7610.00000,7606.00000,7607.00000,15
1999/5/6,11:26:00,7610.00000,7610.00000,7610.00000,7610.00000,7
1999/5/6,11:27:00,7610.00000,7618.00000,7610.00000,7611.00000,11
1999/5/6,11:28:00,7610.00000,7613.00000,7610.00000,7613.00000,5
1999/5/6,11:29:00,7613.00000,7613.00000,7610.00000,7610.00000,16
1999/5/6,11:30:00,7610.00000,7610.00000,7610.00000,7610.00000,8
1999/5/6,11:31:00,7608.00000,7608.00000,7607.00000,7607.00000,7
1999/5/6,11:32:00,7608.00000,7608.00000,7607.00000,7607.00000,12
1999/5/6,11:33:00,7607.00000,7607.00000,7606.00000,7606.00000,13
1999/5/6,11:34:00,7609.00000,7609.00000,7609.00000,7609.00000,16
1999/5/6,11:35:00,7613.00000,7615.00000,7613.00000,7615.00000,7
1999/5/6,11:36:00,7615.00000,7618.00000,7615.00000,7618.00000,5
1999/5/6,11:37:00,7615.00000,7620.00000,7615.00000,7620.00000,5
1999/5/6,11:38:00,7620.00000,7620.00000,7615.00000,7615.00000,6
1999/5/6,11:39:00,7620.00000,7622.00000,7620.00000,7622.00000,5
1999/5/6,11:40:00,7621.00000,7622.00000,7621.00000,7622.00000,4
1999/5/6,11:41:00,7623.00000,7627.00000,7623.00000,7627.00000,10
1999/5/6,11:42:00,7627.00000,7627.00000,7627.00000,7627.00000,10
1999/5/6,11:43:00,7630.00000,7630.00000,7630.00000,7630.00000,24
1999/5/6,11:44:00,7630.00000,7630.00000,7630.00000,7630.00000,8
1999/5/6,11:45:00,7630.00000,7630.00000,7615.00000,7615.00000,15
1999/5/6,11:46:00,7613.00000,7613.00000,7611.00000,7611.00000,13
1999/5/6,11:47:00,7621.00000,7623.00000,7621.00000,7623.00000,4
1999/5/6,11:48:00,7620.00000,7625.00000,7620.00000,7625.00000,11
1999/5/6,11:49:00,7625.00000,7625.00000,7625.00000,7625.00000,7
1999/5/6,11:50:00,7625.00000,7625.00000,7620.00000,7620.00000,9
1999/5/6,11:51:00,7616.00000,7625.00000,7616.00000,7620.00000,13
1999/5/6,11:52:00,7616.00000,7620.00000,7616.00000,7620.00000,8
1999/5/6,11:53:00,7612.00000,7612.00000,7611.00000,7611.00000,16
1999/5/6,11:54:00,7610.00000,7610.00000,7610.00000,7610.00000,30
1999/5/6,11:55:00,7610.00000,7610.00000,7601.00000,7601.00000,30
1999/5/6,11:56:00,7601.00000,7601.00000,7600.00000,7600.00000,46
1999/5/6,11:57:00,7600.00000,7600.00000,7596.00000,7596.00000,55
1999/5/6,11:58:00,7592.00000,7592.00000,7590.00000,7591.00000,49
1999/5/6,11:59:00,7585.00000,7590.00000,7581.00000,7590.00000,36
1999/5/6,12:00:00,7590.00000,7590.00000,7587.00000,7587.00000,18
1999/5/6,12:01:00,7583.00000,7597.00000,7583.00000,7597.00000,50
1999/5/6,12:02:00,7596.00000,7596.00000,7595.00000,7595.00000,28
1999/5/6,12:03:00,7591.00000,7598.00000,7591.00000,7598.00000,10
1999/5/6,12:04:00,7595.00000,7598.00000,7595.00000,7598.00000,14
1999/5/6,12:05:00,7598.00000,7600.00000,7598.00000,7600.00000,16
1999/5/6,12:06:00,7600.00000,7600.00000,7600.00000,7600.00000,11
1999/5/6,12:07:00,7604.00000,7604.00000,7600.00000,7600.00000,23
1999/5/6,12:08:00,7604.00000,7604.00000,7604.00000,7604.00000,8
1999/5/6,12:09:00,7604.00000,7605.00000,7604.00000,7605.00000,23
1999/5/6,12:10:00,7605.00000,7610.00000,7605.00000,7606.00000,25
1999/5/6,12:15:00,7603.00000,7603.00000,7603.00000,7603.00000,66
1999/5/7,09:01:00,7551.00000,7551.00000,7550.00000,7550.00000,65
1999/5/7,09:02:00,7550.00000,7550.00000,7538.00000,7549.00000,52
1999/5/7,09:03:00,7550.00000,7559.00000,7550.00000,7559.00000,30
1999/5/7,09:04:00,7550.00000,7556.00000,7550.00000,7556.00000,28
1999/5/7,09:05:00,7556.00000,7556.00000,7550.00000,7550.00000,35
1999/5/7,09:06:00,7549.00000,7549.00000,7540.00000,7549.00000,68
1999/5/7,09:07:00,7540.00000,7549.00000,7540.00000,7545.00000,40
1999/5/7,09:08:00,7549.00000,7556.00000,7549.00000,7556.00000,36
1999/5/7,09:09:00,7560.00000,7570.00000,7560.00000,7570.00000,24
1999/5/7,09:10:00,7570.00000,7570.00000,7560.00000,7566.00000,17
1999/5/7,09:11:00,7569.00000,7569.00000,7560.00000,7566.00000,13
1999/5/7,09:12:00,7566.00000,7579.00000,7566.00000,7579.00000,31
1999/5/7,09:13:00,7570.00000,7575.00000,7570.00000,7570.00000,13
1999/5/7,09:14:00,7570.00000,7570.00000,7570.00000,7570.00000,21
1999/5/7,09:15:00,7569.00000,7570.00000,7569.00000,7570.00000,21
1999/5/7,09:16:00,7569.00000,7569.00000,7568.00000,7568.00000,15
1999/5/7,09:17:00,7570.00000,7570.00000,7566.00000,7566.00000,20
1999/5/7,09:18:00,7566.00000,7566.00000,7561.00000,7561.00000,23
1999/5/7,09:19:00,7567.00000,7567.00000,7560.00000,7560.00000,19
1999/5/7,09:20:00,7560.00000,7561.00000,7560.00000,7561.00000,42
1999/5/7,09:21:00,7560.00000,7560.00000,7560.00000,7560.00000,8
1999/5/7,09:22:00,7560.00000,7560.00000,7557.00000,7557.00000,13
1999/5/7,09:23:00,7553.00000,7553.00000,7552.00000,7552.00000,19
1999/5/7,09:24:00,7552.00000,7552.00000,7550.00000,7550.00000,31
1999/5/7,09:25:00,7550.00000,7550.00000,7550.00000,7550.00000,33
1999/5/7,09:26:00,7550.00000,7550.00000,7546.00000,7546.00000,32
1999/5/7,09:27:00,7545.00000,7545.00000,7540.00000,7540.00000,24
1999/5/7,09:28:00,7540.00000,7540.00000,7540.00000,7540.00000,44
1999/5/7,09:29:00,7540.00000,7540.00000,7538.00000,7538.00000,28
1999/5/7,09:30:00,7532.00000,7532.00000,7531.00000,7531.00000,28
1999/5/7,09:31:00,7530.00000,7530.00000,7525.00000,7525.00000,72
1999/5/7,09:32:00,7523.00000,7523.00000,7522.00000,7522.00000,46
1999/5/7,09:33:00,7525.00000,7530.00000,7525.00000,7530.00000,48
1999/5/7,09:34:00,7530.00000,7538.00000,7530.00000,7538.00000,51
1999/5/7,09:35:00,7540.00000,7540.00000,7540.00000,7540.00000,27
1999/5/7,09:36:00,7542.00000,7542.00000,7539.00000,7539.00000,25
1999/5/7,09:37:00,7539.00000,7545.00000,7539.00000,7545.00000,31
1999/5/7,09:38:00,7540.00000,7545.00000,7540.00000,7542.00000,15
1999/5/7,09:39:00,7537.00000,7537.00000,7535.00000,7535.00000,24
1999/5/7,09:40:00,7540.00000,7542.00000,7540.00000,7540.00000,11
1999/5/7,09:41:00,7540.00000,7540.00000,7536.00000,7536.00000,16
1999/5/7,09:42:00,7534.00000,7534.00000,7530.00000,7530.00000,39
1999/5/7,09:43:00,7535.00000,7535.00000,7530.00000,7535.00000,14
1999/5/7,09:44:00,7531.00000,7531.00000,7530.00000,7530.00000,18
1999/5/7,09:45:00,7530.00000,7532.00000,7530.00000,7530.00000,16
1999/5/7,09:46:00,7530.00000,7532.00000,7525.00000,7525.00000,51
1999/5/7,09:47:00,7522.00000,7522.00000,7522.00000,7522.00000,40
1999/5/7,09:48:00,7522.00000,7525.00000,7522.00000,7525.00000,33
1999/5/7,09:49:00,7524.00000,7524.00000,7523.00000,7523.00000,20
1999/5/7,09:50:00,7525.00000,7525.00000,7520.00000,7525.00000,29
1999/5/7,09:51:00,7527.00000,7527.00000,7525.00000,7527.00000,8
1999/5/7,09:52:00,7530.00000,7530.00000,7527.00000,7530.00000,27
1999/5/7,09:53:00,7530.00000,7535.00000,7530.00000,7535.00000,30
1999/5/7,09:54:00,7535.00000,7535.00000,7535.00000,7535.00000,12
1999/5/7,09:55:00,7531.00000,7538.00000,7531.00000,7537.00000,21
1999/5/7,09:56:00,7540.00000,7540.00000,7540.00000,7540.00000,9
1999/5/7,09:57:00,7540.00000,7542.00000,7540.00000,7542.00000,15
1999/5/7,09:58:00,7544.00000,7544.00000,7542.00000,7542.00000,11
1999/5/7,09:59:00,7540.00000,7540.00000,7540.00000,7540.00000,18
1999/5/7,10:00:00,7539.00000,7539.00000,7536.00000,7536.00000,14
1999/5/7,10:01:00,7535.00000,7540.00000,7535.00000,7540.00000,21
1999/5/7,10:02:00,7540.00000,7540.00000,7540.00000,7540.00000,16
1999/5/7,10:03:00,7540.00000,7540.00000,7539.00000,7540.00000,19
1999/5/7,10:04:00,7540.00000,7540.00000,7540.00000,7540.00000,9
1999/5/7,10:05:00,7540.00000,7540.00000,7540.00000,7540.00000,17
1999/5/7,10:06:00,7537.00000,7537.00000,7536.00000,7536.00000,11
1999/5/7,10:07:00,7536.00000,7536.00000,7535.00000,7535.00000,10
1999/5/7,10:08:00,7532.00000,7532.00000,7532.00000,7532.00000,2
1999/5/7,10:09:00,7535.00000,7538.00000,7535.00000,7538.00000,4
1999/5/7,10:10:00,7538.00000,7538.00000,7535.00000,7535.00000,11
1999/5/7,10:11:00,7535.00000,7537.00000,7534.00000,7534.00000,8
1999/5/7,10:12:00,7531.00000,7535.00000,7531.00000,7535.00000,14
1999/5/7,10:13:00,7539.00000,7539.00000,7539.00000,7539.00000,1
1999/5/7,10:14:00,7536.00000,7536.00000,7536.00000,7536.00000,1
1999/5/7,10:15:00,7536.00000,7537.00000,7536.00000,7537.00000,3
1999/5/7,10:16:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/5/7,10:17:00,7536.00000,7536.00000,7534.00000,7534.00000,11
1999/5/7,10:18:00,7540.00000,7540.00000,7532.00000,7532.00000,9
1999/5/7,10:19:00,7532.00000,7535.00000,7532.00000,7535.00000,7
1999/5/7,10:20:00,7540.00000,7540.00000,7538.00000,7538.00000,6
1999/5/7,10:21:00,7537.00000,7540.00000,7537.00000,7540.00000,5
1999/5/7,10:22:00,7535.00000,7540.00000,7535.00000,7540.00000,9
1999/5/7,10:23:00,7540.00000,7540.00000,7538.00000,7538.00000,6
1999/5/7,10:24:00,7538.00000,7538.00000,7536.00000,7536.00000,3
1999/5/7,10:25:00,7535.00000,7535.00000,7535.00000,7535.00000,7
1999/5/7,10:26:00,7538.00000,7538.00000,7538.00000,7538.00000,8
1999/5/7,10:27:00,7538.00000,7538.00000,7538.00000,7538.00000,15
1999/5/7,10:28:00,7538.00000,7539.00000,7538.00000,7539.00000,14
1999/5/7,10:29:00,7540.00000,7540.00000,7540.00000,7540.00000,7
1999/5/7,10:30:00,7540.00000,7540.00000,7540.00000,7540.00000,3
1999/5/7,10:31:00,7540.00000,7540.00000,7540.00000,7540.00000,11
1999/5/7,10:32:00,7542.00000,7542.00000,7540.00000,7540.00000,12
1999/5/7,10:33:00,7541.00000,7541.00000,7541.00000,7541.00000,3
1999/5/7,10:34:00,7544.00000,7544.00000,7541.00000,7541.00000,12
1999/5/7,10:35:00,7541.00000,7543.00000,7541.00000,7541.00000,5
1999/5/7,10:36:00,7543.00000,7543.00000,7542.00000,7542.00000,6
1999/5/7,10:37:00,7541.00000,7541.00000,7540.00000,7540.00000,9
1999/5/7,10:38:00,7540.00000,7540.00000,7538.00000,7538.00000,5
1999/5/7,10:39:00,7538.00000,7538.00000,7536.00000,7536.00000,2
1999/5/7,10:40:00,7538.00000,7538.00000,7538.00000,7538.00000,3
1999/5/7,10:41:00,7538.00000,7538.00000,7537.00000,7537.00000,8
1999/5/7,10:42:00,7538.00000,7540.00000,7538.00000,7540.00000,8
1999/5/7,10:43:00,7541.00000,7541.00000,7541.00000,7541.00000,4
1999/5/7,10:44:00,7543.00000,7545.00000,7543.00000,7545.00000,11
1999/5/7,10:45:00,7545.00000,7545.00000,7543.00000,7543.00000,12
1999/5/7,10:46:00,7541.00000,7541.00000,7541.00000,7541.00000,6
1999/5/7,10:47:00,7541.00000,7545.00000,7541.00000,7545.00000,11
1999/5/7,10:48:00,7545.00000,7545.00000,7541.00000,7541.00000,6
1999/5/7,10:49:00,7542.00000,7542.00000,7540.00000,7540.00000,5
1999/5/7,10:50:00,7540.00000,7540.00000,7540.00000,7540.00000,3
1999/5/7,10:51:00,7540.00000,7540.00000,7539.00000,7539.00000,8
1999/5/7,10:52:00,7539.00000,7540.00000,7539.00000,7540.00000,4
1999/5/7,10:53:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/5/7,10:54:00,7539.00000,7539.00000,7536.00000,7539.00000,9
1999/5/7,10:55:00,7536.00000,7536.00000,7536.00000,7536.00000,4
1999/5/7,10:56:00,7536.00000,7536.00000,7536.00000,7536.00000,2
1999/5/7,10:57:00,7536.00000,7536.00000,7535.00000,7535.00000,34
1999/5/7,10:58:00,7532.00000,7532.00000,7532.00000,7532.00000,22
1999/5/7,10:59:00,7531.00000,7531.00000,7530.00000,7530.00000,23
1999/5/7,11:00:00,7530.00000,7530.00000,7523.00000,7523.00000,40
1999/5/7,11:01:00,7521.00000,7521.00000,7520.00000,7520.00000,42
1999/5/7,11:02:00,7520.00000,7520.00000,7520.00000,7520.00000,35
1999/5/7,11:03:00,7518.00000,7518.00000,7511.00000,7511.00000,18
1999/5/7,11:04:00,7510.00000,7511.00000,7510.00000,7511.00000,13
1999/5/7,11:05:00,7515.00000,7515.00000,7514.00000,7514.00000,13
1999/5/7,11:06:00,7515.00000,7520.00000,7515.00000,7520.00000,23
1999/5/7,11:07:00,7515.00000,7520.00000,7515.00000,7515.00000,11
1999/5/7,11:08:00,7519.00000,7520.00000,7519.00000,7520.00000,11
1999/5/7,11:09:00,7520.00000,7522.00000,7520.00000,7522.00000,6
1999/5/7,11:10:00,7522.00000,7522.00000,7522.00000,7522.00000,8
1999/5/7,11:11:00,7522.00000,7527.00000,7522.00000,7527.00000,10
1999/5/7,11:12:00,7523.00000,7523.00000,7520.00000,7520.00000,28
1999/5/7,11:13:00,7525.00000,7525.00000,7523.00000,7523.00000,6
1999/5/7,11:14:00,7525.00000,7525.00000,7523.00000,7523.00000,11
1999/5/7,11:15:00,7523.00000,7523.00000,7522.00000,7522.00000,15
1999/5/7,11:16:00,7522.00000,7523.00000,7522.00000,7523.00000,18
1999/5/7,11:17:00,7528.00000,7528.00000,7523.00000,7523.00000,10
1999/5/7,11:18:00,7522.00000,7522.00000,7520.00000,7520.00000,16
1999/5/7,11:19:00,7521.00000,7521.00000,7520.00000,7520.00000,4
1999/5/7,11:20:00,7520.00000,7520.00000,7515.00000,7515.00000,31
1999/5/7,11:21:00,7515.00000,7520.00000,7515.00000,7520.00000,13
1999/5/7,11:22:00,7520.00000,7520.00000,7515.00000,7515.00000,15
1999/5/7,11:23:00,7515.00000,7515.00000,7512.00000,7514.00000,10
1999/5/7,11:24:00,7514.00000,7520.00000,7514.00000,7520.00000,11
1999/5/7,11:25:00,7528.00000,7528.00000,7526.00000,7526.00000,16
1999/5/7,11:26:00,7525.00000,7525.00000,7522.00000,7522.00000,3
1999/5/7,11:27:00,7522.00000,7522.00000,7522.00000,7522.00000,4
1999/5/7,11:28:00,7522.00000,7522.00000,7520.00000,7520.00000,5
1999/5/7,11:29:00,7519.00000,7520.00000,7519.00000,7520.00000,4
1999/5/7,11:30:00,7525.00000,7525.00000,7523.00000,7523.00000,6
1999/5/7,11:31:00,7525.00000,7525.00000,7523.00000,7523.00000,9
1999/5/7,11:32:00,7525.00000,7529.00000,7525.00000,7529.00000,23
1999/5/7,11:33:00,7530.00000,7530.00000,7529.00000,7529.00000,17
1999/5/7,11:34:00,7530.00000,7530.00000,7530.00000,7530.00000,18
1999/5/7,11:35:00,7535.00000,7536.00000,7535.00000,7536.00000,11
1999/5/7,11:36:00,7539.00000,7540.00000,7535.00000,7535.00000,19
1999/5/7,11:37:00,7536.00000,7536.00000,7535.00000,7535.00000,9
1999/5/7,11:38:00,7535.00000,7537.00000,7535.00000,7536.00000,11
1999/5/7,11:39:00,7535.00000,7535.00000,7535.00000,7535.00000,5
1999/5/7,11:40:00,7536.00000,7539.00000,7536.00000,7539.00000,10
1999/5/7,11:41:00,7538.00000,7540.00000,7538.00000,7540.00000,16
1999/5/7,11:42:00,7541.00000,7545.00000,7540.00000,7545.00000,10
1999/5/7,11:43:00,7545.00000,7546.00000,7544.00000,7544.00000,15
1999/5/7,11:44:00,7543.00000,7543.00000,7540.00000,7540.00000,11
1999/5/7,11:45:00,7540.00000,7544.00000,7540.00000,7540.00000,22
1999/5/7,11:46:00,7540.00000,7541.00000,7540.00000,7540.00000,14
1999/5/7,11:47:00,7538.00000,7540.00000,7536.00000,7536.00000,14
1999/5/7,11:48:00,7535.00000,7537.00000,7535.00000,7537.00000,9
1999/5/7,11:49:00,7535.00000,7535.00000,7530.00000,7530.00000,18
1999/5/7,11:50:00,7530.00000,7530.00000,7525.00000,7525.00000,18
1999/5/7,11:51:00,7521.00000,7525.00000,7521.00000,7521.00000,10
1999/5/7,11:52:00,7520.00000,7520.00000,7515.00000,7515.00000,47
1999/5/7,11:53:00,7517.00000,7517.00000,7515.00000,7515.00000,16
1999/5/7,11:54:00,7515.00000,7515.00000,7515.00000,7515.00000,34
1999/5/7,11:55:00,7512.00000,7512.00000,7510.00000,7510.00000,52
1999/5/7,11:56:00,7505.00000,7505.00000,7502.00000,7502.00000,55
1999/5/7,11:57:00,7502.00000,7503.00000,7502.00000,7503.00000,46
1999/5/7,11:58:00,7503.00000,7505.00000,7503.00000,7503.00000,41
1999/5/7,11:59:00,7504.00000,7504.00000,7503.00000,7504.00000,65
1999/5/7,12:00:00,7501.00000,7504.00000,7501.00000,7504.00000,81
1999/5/7,12:01:00,7504.00000,7510.00000,7504.00000,7510.00000,33
1999/5/7,12:02:00,7510.00000,7510.00000,7510.00000,7510.00000,15
1999/5/7,12:03:00,7510.00000,7514.00000,7510.00000,7511.00000,18
1999/5/7,12:04:00,7512.00000,7512.00000,7510.00000,7510.00000,17
1999/5/7,12:05:00,7510.00000,7512.00000,7510.00000,7512.00000,18
1999/5/7,12:06:00,7512.00000,7512.00000,7510.00000,7512.00000,13
1999/5/7,12:07:00,7512.00000,7512.00000,7512.00000,7512.00000,14
1999/5/7,12:08:00,7512.00000,7512.00000,7512.00000,7512.00000,22
1999/5/7,12:09:00,7512.00000,7513.00000,7512.00000,7513.00000,35
1999/5/7,12:10:00,7513.00000,7515.00000,7513.00000,7515.00000,22
1999/5/7,12:15:00,7519.00000,7519.00000,7519.00000,7519.00000,123
1999/5/10,09:01:00,7495.00000,7500.00000,7495.00000,7500.00000,54
1999/5/10,09:02:00,7495.00000,7500.00000,7492.00000,7492.00000,39
1999/5/10,09:03:00,7490.00000,7495.00000,7480.00000,7495.00000,33
1999/5/10,09:04:00,7483.00000,7495.00000,7483.00000,7490.00000,35
1999/5/10,09:05:00,7486.00000,7490.00000,7486.00000,7490.00000,34
1999/5/10,09:06:00,7490.00000,7490.00000,7490.00000,7490.00000,28
1999/5/10,09:07:00,7492.00000,7494.00000,7492.00000,7492.00000,12
1999/5/10,09:08:00,7491.00000,7493.00000,7490.00000,7493.00000,11
1999/5/10,09:09:00,7495.00000,7495.00000,7495.00000,7495.00000,23
1999/5/10,09:10:00,7491.00000,7499.00000,7491.00000,7497.00000,20
1999/5/10,09:11:00,7495.00000,7497.00000,7495.00000,7497.00000,10
1999/5/10,09:12:00,7499.00000,7500.00000,7498.00000,7500.00000,13
1999/5/10,09:13:00,7500.00000,7501.00000,7499.00000,7501.00000,13
1999/5/10,09:14:00,7502.00000,7510.00000,7500.00000,7510.00000,16
1999/5/10,09:15:00,7515.00000,7515.00000,7510.00000,7510.00000,13
1999/5/10,09:16:00,7514.00000,7515.00000,7510.00000,7515.00000,18
1999/5/10,09:17:00,7515.00000,7515.00000,7510.00000,7510.00000,16
1999/5/10,09:18:00,7510.00000,7510.00000,7503.00000,7503.00000,21
1999/5/10,09:19:00,7500.00000,7500.00000,7497.00000,7497.00000,19
1999/5/10,09:20:00,7497.00000,7497.00000,7495.00000,7495.00000,10
1999/5/10,09:21:00,7492.00000,7492.00000,7490.00000,7492.00000,16
1999/5/10,09:22:00,7490.00000,7490.00000,7490.00000,7490.00000,26
1999/5/10,09:23:00,7485.00000,7485.00000,7482.00000,7482.00000,24
1999/5/10,09:24:00,7485.00000,7490.00000,7485.00000,7490.00000,11
1999/5/10,09:25:00,7485.00000,7486.00000,7485.00000,7486.00000,11
1999/5/10,09:26:00,7490.00000,7490.00000,7486.00000,7486.00000,8
1999/5/10,09:27:00,7492.00000,7492.00000,7489.00000,7489.00000,3
1999/5/10,09:28:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1999/5/10,09:29:00,7488.00000,7489.00000,7488.00000,7489.00000,8
1999/5/10,09:30:00,7488.00000,7490.00000,7488.00000,7490.00000,5
1999/5/10,09:31:00,7490.00000,7492.00000,7490.00000,7492.00000,12
1999/5/10,09:32:00,7495.00000,7500.00000,7495.00000,7500.00000,6
1999/5/10,09:33:00,7497.00000,7497.00000,7497.00000,7497.00000,2
1999/5/10,09:34:00,7492.00000,7492.00000,7492.00000,7492.00000,11
1999/5/10,09:35:00,7492.00000,7492.00000,7489.00000,7489.00000,10
1999/5/10,09:36:00,7489.00000,7490.00000,7489.00000,7490.00000,5
1999/5/10,09:37:00,7491.00000,7491.00000,7487.00000,7487.00000,3
1999/5/10,09:38:00,7487.00000,7494.00000,7487.00000,7490.00000,6
1999/5/10,09:39:00,7490.00000,7493.00000,7490.00000,7490.00000,4
1999/5/10,09:40:00,7490.00000,7492.00000,7490.00000,7492.00000,3
1999/5/10,09:41:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1999/5/10,09:42:00,7490.00000,7490.00000,7490.00000,7490.00000,13
1999/5/10,09:43:00,7487.00000,7487.00000,7485.00000,7485.00000,5
1999/5/10,09:44:00,7485.00000,7487.00000,7485.00000,7485.00000,18
1999/5/10,09:45:00,7485.00000,7485.00000,7483.00000,7485.00000,10
1999/5/10,09:46:00,7480.00000,7480.00000,7470.00000,7470.00000,35
1999/5/10,09:47:00,7470.00000,7471.00000,7470.00000,7471.00000,14
1999/5/10,09:48:00,7473.00000,7473.00000,7470.00000,7470.00000,6
1999/5/10,09:49:00,7470.00000,7470.00000,7470.00000,7470.00000,14
1999/5/10,09:50:00,7466.00000,7470.00000,7466.00000,7470.00000,16
1999/5/10,09:51:00,7466.00000,7466.00000,7465.00000,7465.00000,11
1999/5/10,09:52:00,7462.00000,7465.00000,7462.00000,7464.00000,21
1999/5/10,09:53:00,7460.00000,7465.00000,7460.00000,7465.00000,28
1999/5/10,09:54:00,7469.00000,7470.00000,7464.00000,7464.00000,14
1999/5/10,09:55:00,7465.00000,7469.00000,7465.00000,7465.00000,4
1999/5/10,09:56:00,7465.00000,7469.00000,7465.00000,7469.00000,15
1999/5/10,09:57:00,7465.00000,7469.00000,7465.00000,7465.00000,18
1999/5/10,09:58:00,7469.00000,7469.00000,7465.00000,7465.00000,16
1999/5/10,09:59:00,7465.00000,7465.00000,7465.00000,7465.00000,16
1999/5/10,10:00:00,7465.00000,7465.00000,7461.00000,7461.00000,32
1999/5/10,10:01:00,7465.00000,7465.00000,7465.00000,7465.00000,7
1999/5/10,10:02:00,7468.00000,7468.00000,7465.00000,7465.00000,7
1999/5/10,10:03:00,7465.00000,7470.00000,7465.00000,7470.00000,32
1999/5/10,10:04:00,7470.00000,7473.00000,7470.00000,7473.00000,15
1999/5/10,10:05:00,7472.00000,7475.00000,7472.00000,7475.00000,9
1999/5/10,10:06:00,7475.00000,7475.00000,7471.00000,7471.00000,7
1999/5/10,10:07:00,7475.00000,7478.00000,7475.00000,7478.00000,13
1999/5/10,10:08:00,7478.00000,7479.00000,7478.00000,7479.00000,3
1999/5/10,10:09:00,7479.00000,7479.00000,7475.00000,7475.00000,6
1999/5/10,10:10:00,7478.00000,7485.00000,7478.00000,7485.00000,14
1999/5/10,10:11:00,7479.00000,7479.00000,7479.00000,7479.00000,5
1999/5/10,10:12:00,7479.00000,7479.00000,7476.00000,7476.00000,6
1999/5/10,10:13:00,7474.00000,7474.00000,7474.00000,7474.00000,9
1999/5/10,10:14:00,7474.00000,7474.00000,7470.00000,7470.00000,22
1999/5/10,10:15:00,7469.00000,7470.00000,7469.00000,7470.00000,3
1999/5/10,10:16:00,7470.00000,7471.00000,7470.00000,7471.00000,4
1999/5/10,10:17:00,7471.00000,7473.00000,7471.00000,7473.00000,3
1999/5/10,10:18:00,7473.00000,7473.00000,7473.00000,7473.00000,2
1999/5/10,10:19:00,7474.00000,7475.00000,7474.00000,7475.00000,8
1999/5/10,10:20:00,7473.00000,7475.00000,7473.00000,7475.00000,8
1999/5/10,10:21:00,7475.00000,7478.00000,7475.00000,7478.00000,3
1999/5/10,10:22:00,7478.00000,7478.00000,7478.00000,7478.00000,1
1999/5/10,10:23:00,7476.00000,7476.00000,7476.00000,7476.00000,1
1999/5/10,10:24:00,7478.00000,7479.00000,7478.00000,7479.00000,7
1999/5/10,10:25:00,7480.00000,7480.00000,7479.00000,7479.00000,7
1999/5/10,10:26:00,7479.00000,7480.00000,7479.00000,7480.00000,10
1999/5/10,10:27:00,7480.00000,7480.00000,7480.00000,7480.00000,11
1999/5/10,10:28:00,7480.00000,7483.00000,7480.00000,7483.00000,5
1999/5/10,10:29:00,7478.00000,7478.00000,7476.00000,7476.00000,9
1999/5/10,10:30:00,7475.00000,7475.00000,7475.00000,7475.00000,7
1999/5/10,10:31:00,7473.00000,7475.00000,7470.00000,7470.00000,23
1999/5/10,10:32:00,7466.00000,7466.00000,7466.00000,7466.00000,2
1999/5/10,10:33:00,7466.00000,7469.00000,7465.00000,7465.00000,21
1999/5/10,10:34:00,7467.00000,7470.00000,7467.00000,7470.00000,4
1999/5/10,10:35:00,7475.00000,7475.00000,7467.00000,7470.00000,14
1999/5/10,10:36:00,7470.00000,7471.00000,7470.00000,7471.00000,4
1999/5/10,10:37:00,7480.00000,7483.00000,7480.00000,7483.00000,4
1999/5/10,10:38:00,7483.00000,7483.00000,7483.00000,7483.00000,5
1999/5/10,10:39:00,7480.00000,7482.00000,7480.00000,7480.00000,9
1999/5/10,10:40:00,7482.00000,7483.00000,7482.00000,7483.00000,6
1999/5/10,10:41:00,7481.00000,7482.00000,7481.00000,7482.00000,6
1999/5/10,10:42:00,7481.00000,7482.00000,7481.00000,7482.00000,7
1999/5/10,10:43:00,7481.00000,7483.00000,7481.00000,7483.00000,10
1999/5/10,10:44:00,7482.00000,7485.00000,7482.00000,7483.00000,19
1999/5/10,10:45:00,7486.00000,7490.00000,7486.00000,7490.00000,33
1999/5/10,10:46:00,7490.00000,7490.00000,7490.00000,7490.00000,20
1999/5/10,10:47:00,7490.00000,7493.00000,7490.00000,7493.00000,22
1999/5/10,10:48:00,7493.00000,7493.00000,7490.00000,7491.00000,7
1999/5/10,10:49:00,7494.00000,7494.00000,7490.00000,7490.00000,9
1999/5/10,10:50:00,7490.00000,7491.00000,7490.00000,7491.00000,17
1999/5/10,10:51:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1999/5/10,10:52:00,7486.00000,7490.00000,7486.00000,7486.00000,9
1999/5/10,10:53:00,7486.00000,7486.00000,7485.00000,7485.00000,4
1999/5/10,10:54:00,7485.00000,7485.00000,7485.00000,7485.00000,4
1999/5/10,10:55:00,7482.00000,7484.00000,7482.00000,7483.00000,10
1999/5/10,10:56:00,7485.00000,7485.00000,7483.00000,7485.00000,8
1999/5/10,10:57:00,7485.00000,7485.00000,7484.00000,7485.00000,5
1999/5/10,10:58:00,7484.00000,7484.00000,7484.00000,7484.00000,1
1999/5/10,10:59:00,7484.00000,7484.00000,7484.00000,7484.00000,10
1999/5/10,11:00:00,7484.00000,7486.00000,7484.00000,7486.00000,10
1999/5/10,11:01:00,7489.00000,7489.00000,7485.00000,7489.00000,14
1999/5/10,11:02:00,7490.00000,7490.00000,7486.00000,7486.00000,14
1999/5/10,11:03:00,7490.00000,7490.00000,7485.00000,7485.00000,4
1999/5/10,11:04:00,7485.00000,7485.00000,7485.00000,7485.00000,7
1999/5/10,11:05:00,7485.00000,7485.00000,7482.00000,7482.00000,14
1999/5/10,11:06:00,7481.00000,7483.00000,7481.00000,7483.00000,12
1999/5/10,11:07:00,7482.00000,7483.00000,7481.00000,7483.00000,5
1999/5/10,11:08:00,7485.00000,7485.00000,7485.00000,7485.00000,6
1999/5/10,11:09:00,7485.00000,7485.00000,7481.00000,7481.00000,7
1999/5/10,11:10:00,7481.00000,7481.00000,7481.00000,7481.00000,7
1999/5/10,11:11:00,7481.00000,7481.00000,7481.00000,7481.00000,7
1999/5/10,11:12:00,7480.00000,7485.00000,7480.00000,7480.00000,9
1999/5/10,11:13:00,7480.00000,7485.00000,7480.00000,7485.00000,4
1999/5/10,11:14:00,7484.00000,7485.00000,7484.00000,7485.00000,2
1999/5/10,11:15:00,7485.00000,7485.00000,7482.00000,7482.00000,3
1999/5/10,11:16:00,7485.00000,7485.00000,7485.00000,7485.00000,6
1999/5/10,11:17:00,7485.00000,7485.00000,7485.00000,7485.00000,9
1999/5/10,11:18:00,7485.00000,7488.00000,7485.00000,7488.00000,9
1999/5/10,11:19:00,7490.00000,7490.00000,7490.00000,7490.00000,12
1999/5/10,11:20:00,7490.00000,7490.00000,7488.00000,7490.00000,7
1999/5/10,11:21:00,7493.00000,7495.00000,7491.00000,7495.00000,16
1999/5/10,11:22:00,7495.00000,7499.00000,7495.00000,7499.00000,21
1999/5/10,11:23:00,7500.00000,7500.00000,7500.00000,7500.00000,21
1999/5/10,11:24:00,7505.00000,7510.00000,7505.00000,7509.00000,15
1999/5/10,11:25:00,7510.00000,7514.00000,7510.00000,7514.00000,22
1999/5/10,11:26:00,7515.00000,7515.00000,7515.00000,7515.00000,25
1999/5/10,11:27:00,7519.00000,7519.00000,7519.00000,7519.00000,14
1999/5/10,11:28:00,7518.00000,7520.00000,7518.00000,7519.00000,16
1999/5/10,11:29:00,7518.00000,7519.00000,7518.00000,7519.00000,16
1999/5/10,11:30:00,7518.00000,7519.00000,7515.00000,7519.00000,19
1999/5/10,11:31:00,7519.00000,7519.00000,7515.00000,7515.00000,28
1999/5/10,11:32:00,7514.00000,7515.00000,7514.00000,7515.00000,19
1999/5/10,11:33:00,7514.00000,7514.00000,7513.00000,7514.00000,23
1999/5/10,11:34:00,7510.00000,7514.00000,7510.00000,7510.00000,11
1999/5/10,11:35:00,7510.00000,7510.00000,7510.00000,7510.00000,7
1999/5/10,11:36:00,7510.00000,7510.00000,7506.00000,7510.00000,11
1999/5/10,11:37:00,7513.00000,7513.00000,7510.00000,7510.00000,9
1999/5/10,11:38:00,7509.00000,7514.00000,7509.00000,7510.00000,9
1999/5/10,11:39:00,7508.00000,7510.00000,7508.00000,7510.00000,16
1999/5/10,11:40:00,7507.00000,7510.00000,7507.00000,7510.00000,11
1999/5/10,11:41:00,7510.00000,7510.00000,7510.00000,7510.00000,13
1999/5/10,11:42:00,7510.00000,7515.00000,7510.00000,7515.00000,22
1999/5/10,11:43:00,7515.00000,7515.00000,7515.00000,7515.00000,12
1999/5/10,11:44:00,7515.00000,7515.00000,7515.00000,7515.00000,13
1999/5/10,11:45:00,7511.00000,7514.00000,7511.00000,7511.00000,13
1999/5/10,11:46:00,7515.00000,7515.00000,7515.00000,7515.00000,11
1999/5/10,11:47:00,7518.00000,7518.00000,7518.00000,7518.00000,6
1999/5/10,11:48:00,7515.00000,7520.00000,7515.00000,7520.00000,36
1999/5/10,11:49:00,7520.00000,7525.00000,7520.00000,7525.00000,13
1999/5/10,11:50:00,7525.00000,7530.00000,7525.00000,7530.00000,27
1999/5/10,11:51:00,7530.00000,7530.00000,7525.00000,7525.00000,35
1999/5/10,11:52:00,7530.00000,7533.00000,7530.00000,7533.00000,29
1999/5/10,11:53:00,7534.00000,7535.00000,7534.00000,7535.00000,26
1999/5/10,11:54:00,7535.00000,7535.00000,7535.00000,7535.00000,23
1999/5/10,11:55:00,7531.00000,7531.00000,7528.00000,7528.00000,26
1999/5/10,11:56:00,7525.00000,7525.00000,7521.00000,7521.00000,15
1999/5/10,11:57:00,7527.00000,7530.00000,7527.00000,7530.00000,26
1999/5/10,11:58:00,7530.00000,7534.00000,7530.00000,7534.00000,20
1999/5/10,11:59:00,7535.00000,7535.00000,7530.00000,7530.00000,35
1999/5/10,12:00:00,7535.00000,7535.00000,7535.00000,7535.00000,14
1999/5/10,12:01:00,7533.00000,7539.00000,7533.00000,7539.00000,35
1999/5/10,12:02:00,7539.00000,7548.00000,7539.00000,7548.00000,69
1999/5/10,12:03:00,7548.00000,7548.00000,7547.00000,7548.00000,48
1999/5/10,12:04:00,7549.00000,7549.00000,7548.00000,7549.00000,35
1999/5/10,12:05:00,7549.00000,7549.00000,7541.00000,7541.00000,28
1999/5/10,12:06:00,7548.00000,7549.00000,7548.00000,7549.00000,19
1999/5/10,12:07:00,7549.00000,7550.00000,7548.00000,7548.00000,38
1999/5/10,12:08:00,7550.00000,7554.00000,7550.00000,7554.00000,51
1999/5/10,12:09:00,7555.00000,7560.00000,7555.00000,7560.00000,26
1999/5/10,12:10:00,7560.00000,7564.00000,7560.00000,7560.00000,64
1999/5/10,12:15:00,7560.00000,7560.00000,7560.00000,7560.00000,104
1999/5/11,09:01:00,7565.00000,7570.00000,7565.00000,7570.00000,19
1999/5/11,09:02:00,7575.00000,7580.00000,7575.00000,7580.00000,24
1999/5/11,09:03:00,7580.00000,7580.00000,7579.00000,7580.00000,24
1999/5/11,09:04:00,7580.00000,7580.00000,7579.00000,7579.00000,42
1999/5/11,09:05:00,7579.00000,7579.00000,7575.00000,7575.00000,33
1999/5/11,09:06:00,7578.00000,7578.00000,7577.00000,7578.00000,20
1999/5/11,09:07:00,7575.00000,7575.00000,7570.00000,7570.00000,19
1999/5/11,09:08:00,7570.00000,7570.00000,7570.00000,7570.00000,19
1999/5/11,09:09:00,7570.00000,7570.00000,7570.00000,7570.00000,40
1999/5/11,09:10:00,7569.00000,7570.00000,7569.00000,7570.00000,16
1999/5/11,09:11:00,7565.00000,7570.00000,7565.00000,7565.00000,25
1999/5/11,09:12:00,7565.00000,7565.00000,7565.00000,7565.00000,19
1999/5/11,09:13:00,7570.00000,7570.00000,7570.00000,7570.00000,14
1999/5/11,09:14:00,7570.00000,7570.00000,7570.00000,7570.00000,16
1999/5/11,09:15:00,7570.00000,7575.00000,7570.00000,7575.00000,25
1999/5/11,09:16:00,7576.00000,7577.00000,7575.00000,7577.00000,35
1999/5/11,09:17:00,7576.00000,7579.00000,7572.00000,7579.00000,14
1999/5/11,09:18:00,7579.00000,7580.00000,7575.00000,7575.00000,14
1999/5/11,09:19:00,7575.00000,7579.00000,7574.00000,7574.00000,30
1999/5/11,09:20:00,7579.00000,7580.00000,7575.00000,7580.00000,32
1999/5/11,09:21:00,7580.00000,7580.00000,7580.00000,7580.00000,18
1999/5/11,09:22:00,7580.00000,7580.00000,7580.00000,7580.00000,20
1999/5/11,09:23:00,7581.00000,7585.00000,7581.00000,7585.00000,19
1999/5/11,09:24:00,7585.00000,7585.00000,7585.00000,7585.00000,9
1999/5/11,09:25:00,7585.00000,7590.00000,7585.00000,7590.00000,23
1999/5/11,09:26:00,7590.00000,7595.00000,7590.00000,7595.00000,55
1999/5/11,09:27:00,7597.00000,7598.00000,7595.00000,7595.00000,36
1999/5/11,09:28:00,7598.00000,7598.00000,7595.00000,7595.00000,39
1999/5/11,09:29:00,7590.00000,7595.00000,7590.00000,7595.00000,31
1999/5/11,09:30:00,7590.00000,7597.00000,7590.00000,7595.00000,20
1999/5/11,09:31:00,7595.00000,7598.00000,7595.00000,7598.00000,19
1999/5/11,09:32:00,7592.00000,7598.00000,7592.00000,7598.00000,23
1999/5/11,09:33:00,7593.00000,7593.00000,7590.00000,7590.00000,30
1999/5/11,09:34:00,7589.00000,7595.00000,7589.00000,7595.00000,13
1999/5/11,09:35:00,7595.00000,7595.00000,7594.00000,7595.00000,26
1999/5/11,09:36:00,7595.00000,7597.00000,7590.00000,7590.00000,39
1999/5/11,09:37:00,7590.00000,7595.00000,7590.00000,7595.00000,25
1999/5/11,09:38:00,7591.00000,7594.00000,7590.00000,7590.00000,12
1999/5/11,09:39:00,7590.00000,7594.00000,7590.00000,7592.00000,8
1999/5/11,09:40:00,7596.00000,7597.00000,7595.00000,7597.00000,22
1999/5/11,09:41:00,7599.00000,7600.00000,7599.00000,7600.00000,42
1999/5/11,09:42:00,7600.00000,7609.00000,7600.00000,7609.00000,39
1999/5/11,09:43:00,7609.00000,7610.00000,7608.00000,7610.00000,17
1999/5/11,09:44:00,7608.00000,7610.00000,7608.00000,7610.00000,23
1999/5/11,09:45:00,7610.00000,7610.00000,7603.00000,7603.00000,20
1999/5/11,09:46:00,7610.00000,7610.00000,7609.00000,7609.00000,19
1999/5/11,09:47:00,7610.00000,7612.00000,7608.00000,7608.00000,25
1999/5/11,09:48:00,7615.00000,7615.00000,7610.00000,7615.00000,24
1999/5/11,09:49:00,7617.00000,7620.00000,7617.00000,7620.00000,14
1999/5/11,09:50:00,7620.00000,7620.00000,7620.00000,7620.00000,55
1999/5/11,09:51:00,7620.00000,7625.00000,7620.00000,7625.00000,40
1999/5/11,09:52:00,7620.00000,7625.00000,7620.00000,7625.00000,18
1999/5/11,09:53:00,7628.00000,7629.00000,7625.00000,7625.00000,59
1999/5/11,09:54:00,7623.00000,7623.00000,7620.00000,7620.00000,27
1999/5/11,09:55:00,7618.00000,7620.00000,7618.00000,7619.00000,13
1999/5/11,09:56:00,7615.00000,7615.00000,7613.00000,7615.00000,22
1999/5/11,09:57:00,7613.00000,7613.00000,7613.00000,7613.00000,14
1999/5/11,09:58:00,7613.00000,7613.00000,7610.00000,7610.00000,13
1999/5/11,09:59:00,7611.00000,7615.00000,7611.00000,7613.00000,16
1999/5/11,10:00:00,7615.00000,7615.00000,7615.00000,7615.00000,10
1999/5/11,10:01:00,7615.00000,7616.00000,7615.00000,7616.00000,10
1999/5/11,10:02:00,7615.00000,7615.00000,7611.00000,7611.00000,16
1999/5/11,10:03:00,7611.00000,7611.00000,7610.00000,7610.00000,8
1999/5/11,10:04:00,7603.00000,7612.00000,7603.00000,7603.00000,19
1999/5/11,10:05:00,7610.00000,7610.00000,7605.00000,7610.00000,17
1999/5/11,10:06:00,7611.00000,7611.00000,7605.00000,7605.00000,9
1999/5/11,10:07:00,7610.00000,7612.00000,7610.00000,7612.00000,12
1999/5/11,10:08:00,7612.00000,7612.00000,7612.00000,7612.00000,12
1999/5/11,10:09:00,7612.00000,7612.00000,7611.00000,7611.00000,8
1999/5/11,10:10:00,7611.00000,7614.00000,7611.00000,7614.00000,5
1999/5/11,10:11:00,7614.00000,7614.00000,7611.00000,7611.00000,6
1999/5/11,10:12:00,7611.00000,7615.00000,7605.00000,7615.00000,42
1999/5/11,10:13:00,7605.00000,7611.00000,7605.00000,7611.00000,4
1999/5/11,10:14:00,7610.00000,7610.00000,7607.00000,7607.00000,3
1999/5/11,10:15:00,7607.00000,7607.00000,7605.00000,7605.00000,8
1999/5/11,10:16:00,7605.00000,7605.00000,7602.00000,7602.00000,21
1999/5/11,10:17:00,7605.00000,7605.00000,7595.00000,7595.00000,15
1999/5/11,10:18:00,7589.00000,7589.00000,7585.00000,7585.00000,22
1999/5/11,10:19:00,7582.00000,7600.00000,7582.00000,7600.00000,27
1999/5/11,10:20:00,7590.00000,7590.00000,7590.00000,7590.00000,5
1999/5/11,10:21:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1999/5/11,10:22:00,7600.00000,7605.00000,7600.00000,7605.00000,18
1999/5/11,10:23:00,7605.00000,7605.00000,7602.00000,7602.00000,6
1999/5/11,10:24:00,7600.00000,7600.00000,7598.00000,7598.00000,19
1999/5/11,10:25:00,7598.00000,7598.00000,7596.00000,7596.00000,4
1999/5/11,10:26:00,7595.00000,7596.00000,7595.00000,7595.00000,11
1999/5/11,10:27:00,7595.00000,7595.00000,7595.00000,7595.00000,3
1999/5/11,10:28:00,7596.00000,7596.00000,7593.00000,7593.00000,4
1999/5/11,10:29:00,7593.00000,7593.00000,7590.00000,7590.00000,37
1999/5/11,10:30:00,7590.00000,7590.00000,7585.00000,7585.00000,9
1999/5/11,10:31:00,7585.00000,7602.00000,7585.00000,7602.00000,18
1999/5/11,10:32:00,7590.00000,7590.00000,7590.00000,7590.00000,9
1999/5/11,10:33:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/11,10:34:00,7589.00000,7590.00000,7589.00000,7590.00000,7
1999/5/11,10:35:00,7590.00000,7593.00000,7590.00000,7592.00000,7
1999/5/11,10:36:00,7590.00000,7591.00000,7590.00000,7591.00000,5
1999/5/11,10:37:00,7590.00000,7590.00000,7589.00000,7589.00000,15
1999/5/11,10:38:00,7589.00000,7589.00000,7586.00000,7586.00000,11
1999/5/11,10:39:00,7586.00000,7586.00000,7585.00000,7585.00000,16
1999/5/11,10:40:00,7585.00000,7586.00000,7585.00000,7586.00000,17
1999/5/11,10:41:00,7588.00000,7588.00000,7585.00000,7585.00000,10
1999/5/11,10:42:00,7585.00000,7588.00000,7585.00000,7588.00000,19
1999/5/11,10:43:00,7588.00000,7590.00000,7588.00000,7590.00000,8
1999/5/11,10:44:00,7588.00000,7588.00000,7586.00000,7586.00000,8
1999/5/11,10:45:00,7589.00000,7589.00000,7587.00000,7587.00000,13
1999/5/11,10:46:00,7587.00000,7588.00000,7586.00000,7588.00000,7
1999/5/11,10:47:00,7588.00000,7588.00000,7588.00000,7588.00000,5
1999/5/11,10:48:00,7588.00000,7588.00000,7586.00000,7586.00000,5
1999/5/11,10:49:00,7588.00000,7588.00000,7588.00000,7588.00000,8
1999/5/11,10:50:00,7590.00000,7590.00000,7590.00000,7590.00000,6
1999/5/11,10:51:00,7590.00000,7592.00000,7590.00000,7592.00000,10
1999/5/11,10:52:00,7592.00000,7592.00000,7590.00000,7590.00000,2
1999/5/11,10:53:00,7592.00000,7592.00000,7592.00000,7592.00000,4
1999/5/11,10:54:00,7594.00000,7597.00000,7594.00000,7597.00000,14
1999/5/11,10:55:00,7597.00000,7597.00000,7597.00000,7597.00000,4
1999/5/11,10:56:00,7598.00000,7598.00000,7598.00000,7598.00000,4
1999/5/11,10:57:00,7599.00000,7599.00000,7598.00000,7599.00000,8
1999/5/11,10:58:00,7599.00000,7599.00000,7599.00000,7599.00000,8
1999/5/11,10:59:00,7599.00000,7599.00000,7598.00000,7598.00000,10
1999/5/11,11:00:00,7599.00000,7599.00000,7599.00000,7599.00000,3
1999/5/11,11:01:00,7599.00000,7599.00000,7599.00000,7599.00000,7
1999/5/11,11:02:00,7598.00000,7598.00000,7598.00000,7598.00000,5
1999/5/11,11:03:00,7596.00000,7596.00000,7590.00000,7590.00000,6
1999/5/11,11:04:00,7588.00000,7588.00000,7588.00000,7588.00000,5
1999/5/11,11:05:00,7587.00000,7587.00000,7587.00000,7587.00000,2
1999/5/11,11:06:00,7588.00000,7588.00000,7588.00000,7588.00000,2
1999/5/11,11:07:00,7590.00000,7598.00000,7590.00000,7598.00000,14
1999/5/11,11:08:00,7600.00000,7600.00000,7600.00000,7600.00000,16
1999/5/11,11:09:00,7595.00000,7595.00000,7593.00000,7595.00000,4
1999/5/11,11:10:00,7593.00000,7595.00000,7593.00000,7595.00000,3
1999/5/11,11:12:00,7596.00000,7596.00000,7596.00000,7596.00000,2
1999/5/11,11:13:00,7596.00000,7596.00000,7595.00000,7596.00000,5
1999/5/11,11:14:00,7595.00000,7595.00000,7595.00000,7595.00000,3
1999/5/11,11:15:00,7595.00000,7595.00000,7590.00000,7590.00000,2
1999/5/11,11:16:00,7585.00000,7585.00000,7581.00000,7581.00000,19
1999/5/11,11:17:00,7581.00000,7581.00000,7570.00000,7570.00000,36
1999/5/11,11:18:00,7570.00000,7575.00000,7570.00000,7575.00000,16
1999/5/11,11:19:00,7570.00000,7571.00000,7570.00000,7570.00000,27
1999/5/11,11:20:00,7574.00000,7574.00000,7570.00000,7570.00000,18
1999/5/11,11:21:00,7570.00000,7570.00000,7565.00000,7565.00000,28
1999/5/11,11:22:00,7566.00000,7569.00000,7566.00000,7569.00000,12
1999/5/11,11:23:00,7566.00000,7568.00000,7566.00000,7567.00000,7
1999/5/11,11:24:00,7567.00000,7568.00000,7567.00000,7568.00000,11
1999/5/11,11:25:00,7568.00000,7570.00000,7568.00000,7570.00000,7
1999/5/11,11:26:00,7569.00000,7570.00000,7567.00000,7570.00000,16
1999/5/11,11:27:00,7568.00000,7571.00000,7568.00000,7571.00000,11
1999/5/11,11:28:00,7573.00000,7578.00000,7572.00000,7578.00000,10
1999/5/11,11:29:00,7575.00000,7575.00000,7573.00000,7573.00000,8
1999/5/11,11:30:00,7572.00000,7572.00000,7572.00000,7572.00000,11
1999/5/11,11:31:00,7570.00000,7570.00000,7567.00000,7567.00000,26
1999/5/11,11:32:00,7567.00000,7570.00000,7565.00000,7570.00000,28
1999/5/11,11:33:00,7565.00000,7565.00000,7565.00000,7565.00000,19
1999/5/11,11:34:00,7560.00000,7565.00000,7560.00000,7565.00000,26
1999/5/11,11:35:00,7565.00000,7565.00000,7565.00000,7565.00000,14
1999/5/11,11:36:00,7565.00000,7568.00000,7565.00000,7568.00000,12
1999/5/11,11:37:00,7568.00000,7570.00000,7568.00000,7570.00000,44
1999/5/11,11:38:00,7570.00000,7572.00000,7570.00000,7572.00000,7
1999/5/11,11:39:00,7572.00000,7572.00000,7570.00000,7570.00000,8
1999/5/11,11:40:00,7570.00000,7570.00000,7570.00000,7570.00000,15
1999/5/11,11:41:00,7570.00000,7570.00000,7566.00000,7566.00000,10
1999/5/11,11:42:00,7561.00000,7561.00000,7560.00000,7560.00000,22
1999/5/11,11:43:00,7560.00000,7560.00000,7560.00000,7560.00000,15
1999/5/11,11:44:00,7551.00000,7551.00000,7545.00000,7545.00000,31
1999/5/11,11:45:00,7545.00000,7545.00000,7541.00000,7541.00000,26
1999/5/11,11:46:00,7541.00000,7541.00000,7540.00000,7540.00000,39
1999/5/11,11:47:00,7531.00000,7531.00000,7530.00000,7531.00000,40
1999/5/11,11:48:00,7530.00000,7530.00000,7520.00000,7530.00000,61
1999/5/11,11:49:00,7530.00000,7530.00000,7525.00000,7525.00000,27
1999/5/11,11:50:00,7522.00000,7525.00000,7522.00000,7525.00000,26
1999/5/11,11:51:00,7520.00000,7525.00000,7520.00000,7525.00000,48
1999/5/11,11:52:00,7523.00000,7523.00000,7522.00000,7522.00000,24
1999/5/11,11:53:00,7525.00000,7525.00000,7521.00000,7521.00000,37
1999/5/11,11:54:00,7522.00000,7525.00000,7522.00000,7525.00000,24
1999/5/11,11:55:00,7522.00000,7524.00000,7522.00000,7524.00000,15
1999/5/11,11:56:00,7521.00000,7521.00000,7520.00000,7520.00000,58
1999/5/11,11:57:00,7519.00000,7519.00000,7510.00000,7510.00000,53
1999/5/11,11:58:00,7511.00000,7512.00000,7511.00000,7512.00000,17
1999/5/11,11:59:00,7515.00000,7515.00000,7511.00000,7511.00000,22
1999/5/11,12:00:00,7511.00000,7512.00000,7511.00000,7512.00000,24
1999/5/11,12:01:00,7511.00000,7511.00000,7510.00000,7510.00000,42
1999/5/11,12:02:00,7505.00000,7505.00000,7502.00000,7502.00000,93
1999/5/11,12:03:00,7505.00000,7505.00000,7501.00000,7501.00000,84
1999/5/11,12:04:00,7505.00000,7505.00000,7500.00000,7500.00000,69
1999/5/11,12:05:00,7500.00000,7500.00000,7460.00000,7460.00000,143
1999/5/11,12:06:00,7489.00000,7498.00000,7489.00000,7498.00000,32
1999/5/11,12:07:00,7497.00000,7497.00000,7480.00000,7480.00000,25
1999/5/11,12:08:00,7490.00000,7490.00000,7488.00000,7488.00000,10
1999/5/11,12:09:00,7472.00000,7485.00000,7472.00000,7480.00000,37
1999/5/11,12:10:00,7480.00000,7480.00000,7475.00000,7475.00000,36
1999/5/11,12:15:00,7470.00000,7470.00000,7470.00000,7470.00000,190
1999/5/12,09:01:00,7505.00000,7510.00000,7502.00000,7502.00000,30
1999/5/12,09:02:00,7500.00000,7500.00000,7500.00000,7500.00000,20
1999/5/12,09:03:00,7505.00000,7510.00000,7505.00000,7505.00000,27
1999/5/12,09:04:00,7503.00000,7503.00000,7503.00000,7503.00000,19
1999/5/12,09:05:00,7503.00000,7505.00000,7503.00000,7505.00000,27
1999/5/12,09:06:00,7505.00000,7505.00000,7505.00000,7505.00000,31
1999/5/12,09:07:00,7505.00000,7505.00000,7500.00000,7500.00000,42
1999/5/12,09:08:00,7500.00000,7500.00000,7493.00000,7493.00000,24
1999/5/12,09:09:00,7491.00000,7491.00000,7490.00000,7490.00000,22
1999/5/12,09:10:00,7486.00000,7486.00000,7482.00000,7482.00000,19
1999/5/12,09:11:00,7481.00000,7481.00000,7481.00000,7481.00000,14
1999/5/12,09:12:00,7481.00000,7481.00000,7481.00000,7481.00000,14
1999/5/12,09:13:00,7481.00000,7481.00000,7480.00000,7480.00000,23
1999/5/12,09:14:00,7480.00000,7480.00000,7472.00000,7472.00000,22
1999/5/12,09:15:00,7470.00000,7470.00000,7470.00000,7470.00000,23
1999/5/12,09:16:00,7470.00000,7470.00000,7467.00000,7470.00000,15
1999/5/12,09:17:00,7470.00000,7470.00000,7470.00000,7470.00000,15
1999/5/12,09:18:00,7473.00000,7480.00000,7473.00000,7480.00000,21
1999/5/12,09:19:00,7480.00000,7481.00000,7480.00000,7481.00000,12
1999/5/12,09:20:00,7485.00000,7490.00000,7485.00000,7490.00000,12
1999/5/12,09:21:00,7490.00000,7490.00000,7488.00000,7490.00000,8
1999/5/12,09:22:00,7490.00000,7492.00000,7490.00000,7492.00000,5
1999/5/12,09:23:00,7492.00000,7493.00000,7491.00000,7493.00000,9
1999/5/12,09:24:00,7492.00000,7492.00000,7490.00000,7490.00000,18
1999/5/12,09:25:00,7493.00000,7495.00000,7493.00000,7495.00000,15
1999/5/12,09:26:00,7486.00000,7490.00000,7486.00000,7490.00000,4
1999/5/12,09:27:00,7487.00000,7490.00000,7487.00000,7490.00000,14
1999/5/12,09:28:00,7490.00000,7490.00000,7487.00000,7487.00000,9
1999/5/12,09:29:00,7486.00000,7486.00000,7483.00000,7483.00000,16
1999/5/12,09:30:00,7485.00000,7488.00000,7485.00000,7488.00000,12
1999/5/12,09:31:00,7488.00000,7488.00000,7481.00000,7481.00000,14
1999/5/12,09:32:00,7481.00000,7482.00000,7481.00000,7481.00000,11
1999/5/12,09:33:00,7480.00000,7480.00000,7480.00000,7480.00000,20
1999/5/12,09:34:00,7480.00000,7480.00000,7480.00000,7480.00000,12
1999/5/12,09:35:00,7480.00000,7480.00000,7478.00000,7480.00000,7
1999/5/12,09:36:00,7480.00000,7481.00000,7480.00000,7481.00000,11
1999/5/12,09:37:00,7481.00000,7489.00000,7480.00000,7489.00000,10
1999/5/12,09:38:00,7489.00000,7490.00000,7489.00000,7490.00000,10
1999/5/12,09:39:00,7481.00000,7482.00000,7481.00000,7482.00000,3
1999/5/12,09:40:00,7482.00000,7490.00000,7482.00000,7490.00000,12
1999/5/12,09:41:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1999/5/12,09:42:00,7489.00000,7489.00000,7485.00000,7485.00000,6
1999/5/12,09:43:00,7490.00000,7490.00000,7490.00000,7490.00000,6
1999/5/12,09:44:00,7490.00000,7490.00000,7490.00000,7490.00000,6
1999/5/12,09:45:00,7486.00000,7490.00000,7486.00000,7486.00000,6
1999/5/12,09:46:00,7486.00000,7486.00000,7485.00000,7485.00000,7
1999/5/12,09:47:00,7488.00000,7488.00000,7485.00000,7485.00000,8
1999/5/12,09:48:00,7481.00000,7485.00000,7481.00000,7485.00000,5
1999/5/12,09:49:00,7481.00000,7481.00000,7481.00000,7481.00000,2
1999/5/12,09:50:00,7484.00000,7484.00000,7481.00000,7481.00000,5
1999/5/12,09:51:00,7481.00000,7484.00000,7481.00000,7484.00000,6
1999/5/12,09:52:00,7484.00000,7484.00000,7484.00000,7484.00000,4
1999/5/12,09:53:00,7481.00000,7488.00000,7481.00000,7488.00000,15
1999/5/12,09:54:00,7490.00000,7490.00000,7485.00000,7485.00000,16
1999/5/12,09:55:00,7489.00000,7490.00000,7485.00000,7490.00000,16
1999/5/12,09:56:00,7485.00000,7488.00000,7485.00000,7488.00000,10
1999/5/12,09:57:00,7485.00000,7486.00000,7484.00000,7486.00000,6
1999/5/12,09:58:00,7484.00000,7484.00000,7483.00000,7483.00000,5
1999/5/12,09:59:00,7485.00000,7485.00000,7483.00000,7483.00000,6
1999/5/12,10:00:00,7483.00000,7483.00000,7483.00000,7483.00000,4
1999/5/12,10:01:00,7483.00000,7485.00000,7483.00000,7485.00000,7
1999/5/12,10:02:00,7483.00000,7484.00000,7483.00000,7484.00000,9
1999/5/12,10:03:00,7483.00000,7483.00000,7481.00000,7481.00000,16
1999/5/12,10:04:00,7481.00000,7481.00000,7480.00000,7480.00000,11
1999/5/12,10:05:00,7479.00000,7479.00000,7475.00000,7475.00000,11
1999/5/12,10:06:00,7471.00000,7471.00000,7470.00000,7470.00000,31
1999/5/12,10:07:00,7470.00000,7470.00000,7465.00000,7465.00000,37
1999/5/12,10:08:00,7468.00000,7468.00000,7460.00000,7460.00000,18
1999/5/12,10:09:00,7460.00000,7467.00000,7455.00000,7455.00000,19
1999/5/12,10:10:00,7457.00000,7460.00000,7455.00000,7460.00000,19
1999/5/12,10:11:00,7460.00000,7468.00000,7460.00000,7468.00000,13
1999/5/12,10:12:00,7458.00000,7462.00000,7458.00000,7462.00000,23
1999/5/12,10:13:00,7462.00000,7468.00000,7462.00000,7468.00000,9
1999/5/12,10:14:00,7469.00000,7470.00000,7469.00000,7470.00000,47
1999/5/12,10:15:00,7470.00000,7470.00000,7470.00000,7470.00000,24
1999/5/12,10:16:00,7465.00000,7470.00000,7465.00000,7470.00000,17
1999/5/12,10:17:00,7470.00000,7477.00000,7470.00000,7477.00000,7
1999/5/12,10:18:00,7480.00000,7480.00000,7475.00000,7480.00000,4
1999/5/12,10:19:00,7480.00000,7480.00000,7480.00000,7480.00000,4
1999/5/12,10:20:00,7478.00000,7478.00000,7478.00000,7478.00000,1
1999/5/12,10:21:00,7480.00000,7480.00000,7475.00000,7475.00000,16
1999/5/12,10:22:00,7477.00000,7477.00000,7477.00000,7477.00000,5
1999/5/12,10:23:00,7480.00000,7480.00000,7480.00000,7480.00000,10
1999/5/12,10:24:00,7480.00000,7480.00000,7480.00000,7480.00000,8
1999/5/12,10:25:00,7480.00000,7480.00000,7477.00000,7477.00000,16
1999/5/12,10:26:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1999/5/12,10:27:00,7481.00000,7481.00000,7480.00000,7480.00000,3
1999/5/12,10:28:00,7477.00000,7480.00000,7477.00000,7477.00000,10
1999/5/12,10:29:00,7477.00000,7478.00000,7477.00000,7478.00000,5
1999/5/12,10:30:00,7478.00000,7479.00000,7478.00000,7479.00000,7
1999/5/12,10:31:00,7478.00000,7478.00000,7478.00000,7478.00000,7
1999/5/12,10:32:00,7477.00000,7480.00000,7477.00000,7480.00000,14
1999/5/12,10:33:00,7478.00000,7478.00000,7477.00000,7477.00000,5
1999/5/12,10:34:00,7478.00000,7480.00000,7478.00000,7478.00000,26
1999/5/12,10:35:00,7480.00000,7480.00000,7480.00000,7480.00000,13
1999/5/12,10:36:00,7478.00000,7480.00000,7478.00000,7480.00000,11
1999/5/12,10:37:00,7479.00000,7480.00000,7479.00000,7480.00000,13
1999/5/12,10:38:00,7481.00000,7481.00000,7480.00000,7480.00000,3
1999/5/12,10:39:00,7480.00000,7480.00000,7480.00000,7480.00000,8
1999/5/12,10:40:00,7482.00000,7484.00000,7482.00000,7484.00000,5
1999/5/12,10:41:00,7484.00000,7484.00000,7482.00000,7482.00000,4
1999/5/12,10:42:00,7485.00000,7485.00000,7484.00000,7484.00000,7
1999/5/12,10:43:00,7485.00000,7488.00000,7485.00000,7488.00000,10
1999/5/12,10:44:00,7489.00000,7489.00000,7489.00000,7489.00000,10
1999/5/12,10:45:00,7490.00000,7490.00000,7489.00000,7490.00000,12
1999/5/12,10:46:00,7489.00000,7490.00000,7489.00000,7490.00000,11
1999/5/12,10:47:00,7490.00000,7492.00000,7490.00000,7492.00000,4
1999/5/12,10:48:00,7490.00000,7495.00000,7490.00000,7495.00000,10
1999/5/12,10:49:00,7492.00000,7494.00000,7492.00000,7492.00000,16
1999/5/12,10:50:00,7492.00000,7495.00000,7492.00000,7495.00000,8
1999/5/12,10:51:00,7496.00000,7496.00000,7491.00000,7493.00000,17
1999/5/12,10:52:00,7491.00000,7498.00000,7491.00000,7495.00000,19
1999/5/12,10:53:00,7495.00000,7498.00000,7495.00000,7498.00000,12
1999/5/12,10:54:00,7498.00000,7498.00000,7495.00000,7495.00000,5
1999/5/12,10:55:00,7491.00000,7491.00000,7490.00000,7490.00000,6
1999/5/12,10:56:00,7490.00000,7490.00000,7490.00000,7490.00000,2
1999/5/12,10:57:00,7490.00000,7490.00000,7490.00000,7490.00000,5
1999/5/12,10:58:00,7488.00000,7489.00000,7488.00000,7489.00000,3
1999/5/12,10:59:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1999/5/12,11:00:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1999/5/12,11:01:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1999/5/12,11:02:00,7480.00000,7480.00000,7480.00000,7480.00000,5
1999/5/12,11:03:00,7480.00000,7480.00000,7480.00000,7480.00000,2
1999/5/12,11:04:00,7475.00000,7475.00000,7475.00000,7475.00000,6
1999/5/12,11:05:00,7470.00000,7480.00000,7470.00000,7480.00000,29
1999/5/12,11:06:00,7475.00000,7475.00000,7475.00000,7475.00000,4
1999/5/12,11:07:00,7475.00000,7475.00000,7475.00000,7475.00000,5
1999/5/12,11:08:00,7473.00000,7473.00000,7470.00000,7470.00000,13
1999/5/12,11:09:00,7468.00000,7468.00000,7466.00000,7466.00000,11
1999/5/12,11:10:00,7465.00000,7468.00000,7465.00000,7468.00000,8
1999/5/12,11:11:00,7468.00000,7468.00000,7468.00000,7468.00000,14
1999/5/12,11:12:00,7465.00000,7465.00000,7463.00000,7463.00000,10
1999/5/12,11:13:00,7462.00000,7465.00000,7462.00000,7465.00000,13
1999/5/12,11:14:00,7462.00000,7465.00000,7462.00000,7465.00000,27
1999/5/12,11:15:00,7465.00000,7465.00000,7465.00000,7465.00000,7
1999/5/12,11:16:00,7467.00000,7468.00000,7465.00000,7465.00000,5
1999/5/12,11:17:00,7470.00000,7470.00000,7461.00000,7461.00000,41
1999/5/12,11:18:00,7461.00000,7467.00000,7461.00000,7467.00000,17
1999/5/12,11:19:00,7465.00000,7468.00000,7465.00000,7468.00000,11
1999/5/12,11:20:00,7475.00000,7475.00000,7470.00000,7475.00000,9
1999/5/12,11:21:00,7470.00000,7470.00000,7470.00000,7470.00000,5
1999/5/12,11:22:00,7470.00000,7470.00000,7468.00000,7470.00000,8
1999/5/12,11:23:00,7468.00000,7468.00000,7467.00000,7467.00000,3
1999/5/12,11:24:00,7467.00000,7467.00000,7465.00000,7465.00000,5
1999/5/12,11:25:00,7465.00000,7470.00000,7465.00000,7470.00000,11
1999/5/12,11:26:00,7470.00000,7470.00000,7470.00000,7470.00000,10
1999/5/12,11:27:00,7475.00000,7475.00000,7470.00000,7470.00000,20
1999/5/12,11:28:00,7478.00000,7480.00000,7475.00000,7475.00000,18
1999/5/12,11:29:00,7480.00000,7480.00000,7480.00000,7480.00000,15
1999/5/12,11:30:00,7480.00000,7480.00000,7479.00000,7479.00000,5
1999/5/12,11:31:00,7479.00000,7482.00000,7479.00000,7482.00000,9
1999/5/12,11:32:00,7482.00000,7482.00000,7481.00000,7481.00000,5
1999/5/12,11:33:00,7481.00000,7483.00000,7481.00000,7483.00000,6
1999/5/12,11:34:00,7485.00000,7485.00000,7481.00000,7481.00000,19
1999/5/12,11:35:00,7490.00000,7490.00000,7490.00000,7490.00000,14
1999/5/12,11:36:00,7490.00000,7490.00000,7488.00000,7489.00000,11
1999/5/12,11:37:00,7490.00000,7494.00000,7490.00000,7490.00000,4
1999/5/12,11:38:00,7490.00000,7490.00000,7485.00000,7485.00000,4
1999/5/12,11:39:00,7480.00000,7480.00000,7479.00000,7480.00000,48
1999/5/12,11:40:00,7480.00000,7481.00000,7480.00000,7481.00000,14
1999/5/12,11:41:00,7485.00000,7485.00000,7485.00000,7485.00000,9
1999/5/12,11:42:00,7490.00000,7490.00000,7490.00000,7490.00000,15
1999/5/12,11:43:00,7490.00000,7495.00000,7490.00000,7495.00000,17
1999/5/12,11:44:00,7498.00000,7499.00000,7496.00000,7496.00000,24
1999/5/12,11:45:00,7495.00000,7495.00000,7495.00000,7495.00000,11
1999/5/12,11:46:00,7498.00000,7500.00000,7498.00000,7500.00000,34
1999/5/12,11:47:00,7500.00000,7505.00000,7500.00000,7500.00000,39
1999/5/12,11:48:00,7505.00000,7505.00000,7503.00000,7504.00000,14
1999/5/12,11:49:00,7505.00000,7505.00000,7505.00000,7505.00000,10
1999/5/12,11:50:00,7504.00000,7505.00000,7500.00000,7505.00000,25
1999/5/12,11:51:00,7500.00000,7501.00000,7500.00000,7501.00000,12
1999/5/12,11:52:00,7500.00000,7500.00000,7499.00000,7499.00000,19
1999/5/12,11:53:00,7501.00000,7501.00000,7495.00000,7495.00000,20
1999/5/12,11:54:00,7495.00000,7500.00000,7495.00000,7500.00000,33
1999/5/12,11:55:00,7495.00000,7500.00000,7495.00000,7496.00000,17
1999/5/12,11:56:00,7491.00000,7491.00000,7490.00000,7490.00000,20
1999/5/12,11:57:00,7486.00000,7486.00000,7485.00000,7485.00000,37
1999/5/12,11:58:00,7480.00000,7480.00000,7480.00000,7480.00000,35
1999/5/12,11:59:00,7480.00000,7485.00000,7480.00000,7480.00000,16
1999/5/12,12:00:00,7480.00000,7490.00000,7480.00000,7490.00000,10
1999/5/12,12:01:00,7495.00000,7499.00000,7495.00000,7499.00000,13
1999/5/12,12:02:00,7500.00000,7504.00000,7500.00000,7504.00000,22
1999/5/12,12:03:00,7505.00000,7507.00000,7505.00000,7507.00000,12
1999/5/12,12:04:00,7508.00000,7515.00000,7508.00000,7515.00000,28
1999/5/12,12:05:00,7515.00000,7515.00000,7510.00000,7510.00000,17
1999/5/12,12:06:00,7514.00000,7515.00000,7514.00000,7515.00000,31
1999/5/12,12:07:00,7510.00000,7515.00000,7510.00000,7515.00000,15
1999/5/12,12:08:00,7510.00000,7514.00000,7510.00000,7514.00000,12
1999/5/12,12:09:00,7514.00000,7515.00000,7514.00000,7515.00000,16
1999/5/12,12:10:00,7517.00000,7518.00000,7515.00000,7517.00000,32
1999/5/12,12:15:00,7518.00000,7518.00000,7518.00000,7518.00000,123
1999/5/13,09:01:00,7490.00000,7490.00000,7489.00000,7489.00000,20
1999/5/13,09:02:00,7489.00000,7498.00000,7489.00000,7498.00000,13
1999/5/13,09:03:00,7498.00000,7498.00000,7495.00000,7495.00000,12
1999/5/13,09:04:00,7498.00000,7498.00000,7491.00000,7491.00000,14
1999/5/13,09:05:00,7491.00000,7491.00000,7489.00000,7489.00000,14
1999/5/13,09:06:00,7489.00000,7490.00000,7489.00000,7490.00000,14
1999/5/13,09:07:00,7489.00000,7489.00000,7485.00000,7485.00000,19
1999/5/13,09:08:00,7481.00000,7485.00000,7481.00000,7485.00000,4
1999/5/13,09:09:00,7485.00000,7485.00000,7482.00000,7482.00000,8
1999/5/13,09:10:00,7480.00000,7480.00000,7470.00000,7470.00000,15
1999/5/13,09:11:00,7480.00000,7480.00000,7473.00000,7473.00000,2
1999/5/13,09:12:00,7478.00000,7478.00000,7471.00000,7471.00000,14
1999/5/13,09:13:00,7475.00000,7478.00000,7475.00000,7478.00000,2
1999/5/13,09:14:00,7480.00000,7480.00000,7480.00000,7480.00000,19
1999/5/13,09:15:00,7482.00000,7488.00000,7482.00000,7488.00000,6
1999/5/13,09:16:00,7480.00000,7488.00000,7480.00000,7488.00000,10
1999/5/13,09:17:00,7480.00000,7487.00000,7480.00000,7487.00000,4
1999/5/13,09:18:00,7480.00000,7481.00000,7480.00000,7480.00000,6
1999/5/13,09:19:00,7485.00000,7485.00000,7485.00000,7485.00000,3
1999/5/13,09:20:00,7485.00000,7487.00000,7485.00000,7487.00000,9
1999/5/13,09:21:00,7488.00000,7488.00000,7485.00000,7485.00000,7
1999/5/13,09:22:00,7488.00000,7489.00000,7488.00000,7489.00000,13
1999/5/13,09:23:00,7490.00000,7494.00000,7490.00000,7490.00000,19
1999/5/13,09:24:00,7493.00000,7499.00000,7490.00000,7499.00000,8
1999/5/13,09:25:00,7499.00000,7500.00000,7499.00000,7500.00000,10
1999/5/13,09:26:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1999/5/13,09:27:00,7510.00000,7510.00000,7509.00000,7509.00000,11
1999/5/13,09:28:00,7510.00000,7519.00000,7510.00000,7519.00000,22
1999/5/13,09:29:00,7520.00000,7522.00000,7520.00000,7522.00000,33
1999/5/13,09:30:00,7523.00000,7523.00000,7522.00000,7523.00000,15
1999/5/13,09:31:00,7524.00000,7525.00000,7524.00000,7525.00000,29
1999/5/13,09:32:00,7526.00000,7526.00000,7525.00000,7525.00000,24
1999/5/13,09:33:00,7525.00000,7528.00000,7525.00000,7525.00000,42
1999/5/13,09:34:00,7525.00000,7525.00000,7525.00000,7525.00000,28
1999/5/13,09:35:00,7528.00000,7528.00000,7525.00000,7525.00000,20
1999/5/13,09:36:00,7520.00000,7520.00000,7520.00000,7520.00000,10
1999/5/13,09:37:00,7520.00000,7520.00000,7518.00000,7518.00000,3
1999/5/13,09:38:00,7518.00000,7518.00000,7518.00000,7518.00000,5
1999/5/13,09:39:00,7520.00000,7520.00000,7519.00000,7520.00000,28
1999/5/13,09:40:00,7520.00000,7521.00000,7520.00000,7520.00000,8
1999/5/13,09:41:00,7523.00000,7523.00000,7520.00000,7520.00000,19
1999/5/13,09:42:00,7523.00000,7523.00000,7523.00000,7523.00000,7
1999/5/13,09:43:00,7524.00000,7525.00000,7524.00000,7525.00000,25
1999/5/13,09:44:00,7525.00000,7529.00000,7525.00000,7529.00000,24
1999/5/13,09:45:00,7530.00000,7530.00000,7528.00000,7528.00000,9
1999/5/13,09:46:00,7530.00000,7530.00000,7528.00000,7528.00000,22
1999/5/13,09:47:00,7528.00000,7528.00000,7528.00000,7528.00000,7
1999/5/13,09:48:00,7530.00000,7533.00000,7530.00000,7533.00000,17
1999/5/13,09:49:00,7530.00000,7533.00000,7530.00000,7533.00000,10
1999/5/13,09:50:00,7533.00000,7533.00000,7530.00000,7530.00000,17
1999/5/13,09:51:00,7528.00000,7528.00000,7526.00000,7526.00000,6
1999/5/13,09:52:00,7525.00000,7525.00000,7523.00000,7523.00000,8
1999/5/13,09:53:00,7521.00000,7521.00000,7520.00000,7520.00000,9
1999/5/13,09:54:00,7520.00000,7520.00000,7520.00000,7520.00000,20
1999/5/13,09:55:00,7510.00000,7510.00000,7510.00000,7510.00000,18
1999/5/13,09:56:00,7510.00000,7510.00000,7510.00000,7510.00000,5
1999/5/13,09:57:00,7510.00000,7510.00000,7510.00000,7510.00000,6
1999/5/13,09:58:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/5/13,09:59:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/5/13,10:00:00,7510.00000,7510.00000,7510.00000,7510.00000,2
1999/5/13,10:01:00,7507.00000,7507.00000,7502.00000,7502.00000,8
1999/5/13,10:02:00,7501.00000,7501.00000,7501.00000,7501.00000,11
1999/5/13,10:03:00,7501.00000,7501.00000,7500.00000,7500.00000,9
1999/5/13,10:04:00,7500.00000,7500.00000,7500.00000,7500.00000,5
1999/5/13,10:05:00,7500.00000,7500.00000,7500.00000,7500.00000,7
1999/5/13,10:06:00,7495.00000,7495.00000,7485.00000,7485.00000,22
1999/5/13,10:07:00,7485.00000,7485.00000,7481.00000,7481.00000,20
1999/5/13,10:08:00,7485.00000,7485.00000,7485.00000,7485.00000,7
1999/5/13,10:09:00,7485.00000,7489.00000,7485.00000,7489.00000,19
1999/5/13,10:10:00,7490.00000,7490.00000,7485.00000,7485.00000,8
1999/5/13,10:11:00,7485.00000,7485.00000,7485.00000,7485.00000,5
1999/5/13,10:12:00,7485.00000,7486.00000,7485.00000,7486.00000,4
1999/5/13,10:13:00,7486.00000,7489.00000,7486.00000,7489.00000,7
1999/5/13,10:14:00,7489.00000,7490.00000,7486.00000,7490.00000,6
1999/5/13,10:15:00,7487.00000,7488.00000,7487.00000,7488.00000,2
1999/5/13,10:16:00,7488.00000,7490.00000,7488.00000,7490.00000,7
1999/5/13,10:17:00,7490.00000,7495.00000,7490.00000,7495.00000,3
1999/5/13,10:18:00,7490.00000,7490.00000,7490.00000,7490.00000,8
1999/5/13,10:19:00,7490.00000,7490.00000,7490.00000,7490.00000,12
1999/5/13,10:20:00,7490.00000,7495.00000,7490.00000,7492.00000,3
1999/5/13,10:21:00,7486.00000,7490.00000,7485.00000,7490.00000,18
1999/5/13,10:22:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1999/5/13,10:23:00,7493.00000,7493.00000,7493.00000,7493.00000,2
1999/5/13,10:24:00,7487.00000,7487.00000,7487.00000,7487.00000,2
1999/5/13,10:25:00,7490.00000,7490.00000,7490.00000,7490.00000,6
1999/5/13,10:26:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1999/5/13,10:27:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1999/5/13,10:28:00,7486.00000,7486.00000,7486.00000,7486.00000,16
1999/5/13,10:29:00,7485.00000,7485.00000,7483.00000,7483.00000,28
1999/5/13,10:30:00,7485.00000,7485.00000,7482.00000,7482.00000,7
1999/5/13,10:31:00,7485.00000,7485.00000,7482.00000,7485.00000,6
1999/5/13,10:32:00,7485.00000,7490.00000,7485.00000,7490.00000,5
1999/5/13,10:33:00,7486.00000,7486.00000,7485.00000,7485.00000,9
1999/5/13,10:34:00,7486.00000,7490.00000,7486.00000,7490.00000,11
1999/5/13,10:35:00,7490.00000,7494.00000,7490.00000,7494.00000,15
1999/5/13,10:36:00,7494.00000,7495.00000,7490.00000,7495.00000,7
1999/5/13,10:38:00,7495.00000,7495.00000,7492.00000,7492.00000,8
1999/5/13,10:39:00,7492.00000,7492.00000,7491.00000,7491.00000,2
1999/5/13,10:40:00,7496.00000,7496.00000,7491.00000,7491.00000,5
1999/5/13,10:41:00,7490.00000,7496.00000,7490.00000,7492.00000,5
1999/5/13,10:42:00,7492.00000,7496.00000,7492.00000,7496.00000,2
1999/5/13,10:43:00,7497.00000,7497.00000,7497.00000,7497.00000,1
1999/5/13,10:44:00,7497.00000,7497.00000,7497.00000,7497.00000,2
1999/5/13,10:45:00,7497.00000,7497.00000,7492.00000,7492.00000,8
1999/5/13,10:46:00,7491.00000,7491.00000,7491.00000,7491.00000,3
1999/5/13,10:47:00,7497.00000,7497.00000,7490.00000,7490.00000,3
1999/5/13,10:48:00,7490.00000,7490.00000,7490.00000,7490.00000,17
1999/5/13,10:49:00,7490.00000,7490.00000,7490.00000,7490.00000,6
1999/5/13,10:50:00,7489.00000,7490.00000,7488.00000,7490.00000,12
1999/5/13,10:53:00,7487.00000,7487.00000,7487.00000,7487.00000,4
1999/5/13,10:54:00,7490.00000,7490.00000,7487.00000,7487.00000,5
1999/5/13,10:55:00,7487.00000,7491.00000,7487.00000,7491.00000,8
1999/5/13,10:56:00,7491.00000,7491.00000,7487.00000,7487.00000,6
1999/5/13,10:57:00,7489.00000,7489.00000,7486.00000,7486.00000,14
1999/5/13,10:59:00,7488.00000,7488.00000,7488.00000,7488.00000,7
1999/5/13,11:00:00,7487.00000,7490.00000,7487.00000,7487.00000,12
1999/5/13,11:01:00,7491.00000,7491.00000,7491.00000,7491.00000,6
1999/5/13,11:02:00,7490.00000,7495.00000,7490.00000,7490.00000,8
1999/5/13,11:03:00,7490.00000,7490.00000,7488.00000,7488.00000,2
1999/5/13,11:04:00,7488.00000,7488.00000,7487.00000,7487.00000,5
1999/5/13,11:05:00,7488.00000,7488.00000,7486.00000,7486.00000,4
1999/5/13,11:06:00,7488.00000,7490.00000,7488.00000,7490.00000,3
1999/5/13,11:07:00,7487.00000,7487.00000,7486.00000,7486.00000,7
1999/5/13,11:09:00,7486.00000,7486.00000,7486.00000,7486.00000,12
1999/5/13,11:10:00,7485.00000,7487.00000,7482.00000,7487.00000,33
1999/5/13,11:11:00,7482.00000,7482.00000,7482.00000,7482.00000,6
1999/5/13,11:12:00,7485.00000,7494.00000,7485.00000,7494.00000,8
1999/5/13,11:13:00,7494.00000,7494.00000,7491.00000,7491.00000,6
1999/5/13,11:14:00,7494.00000,7495.00000,7494.00000,7495.00000,2
1999/5/13,11:15:00,7496.00000,7500.00000,7496.00000,7500.00000,19
1999/5/13,11:16:00,7500.00000,7513.00000,7500.00000,7513.00000,27
1999/5/13,11:17:00,7510.00000,7513.00000,7510.00000,7513.00000,11
1999/5/13,11:18:00,7505.00000,7505.00000,7505.00000,7505.00000,5
1999/5/13,11:19:00,7513.00000,7514.00000,7510.00000,7510.00000,13
1999/5/13,11:20:00,7514.00000,7515.00000,7514.00000,7515.00000,15
1999/5/13,11:21:00,7515.00000,7516.00000,7515.00000,7515.00000,13
1999/5/13,11:22:00,7515.00000,7516.00000,7515.00000,7516.00000,8
1999/5/13,11:23:00,7515.00000,7515.00000,7515.00000,7515.00000,9
1999/5/13,11:24:00,7515.00000,7515.00000,7514.00000,7514.00000,7
1999/5/13,11:25:00,7515.00000,7516.00000,7515.00000,7516.00000,16
1999/5/13,11:26:00,7517.00000,7518.00000,7517.00000,7518.00000,10
1999/5/13,11:27:00,7518.00000,7519.00000,7518.00000,7519.00000,12
1999/5/13,11:28:00,7518.00000,7519.00000,7518.00000,7518.00000,9
1999/5/13,11:29:00,7517.00000,7518.00000,7517.00000,7518.00000,7
1999/5/13,11:30:00,7518.00000,7519.00000,7518.00000,7518.00000,13
1999/5/13,11:31:00,7518.00000,7519.00000,7515.00000,7515.00000,10
1999/5/13,11:32:00,7518.00000,7520.00000,7518.00000,7520.00000,20
1999/5/13,11:33:00,7520.00000,7520.00000,7512.00000,7512.00000,16
1999/5/13,11:34:00,7512.00000,7512.00000,7510.00000,7510.00000,5
1999/5/13,11:35:00,7510.00000,7510.00000,7510.00000,7510.00000,7
1999/5/13,11:36:00,7510.00000,7510.00000,7510.00000,7510.00000,10
1999/5/13,11:37:00,7510.00000,7510.00000,7506.00000,7506.00000,9
1999/5/13,11:38:00,7501.00000,7508.00000,7501.00000,7508.00000,4
1999/5/13,11:39:00,7488.00000,7488.00000,7485.00000,7485.00000,10
1999/5/13,11:40:00,7486.00000,7486.00000,7486.00000,7486.00000,5
1999/5/13,11:41:00,7487.00000,7487.00000,7487.00000,7487.00000,3
1999/5/13,11:42:00,7485.00000,7486.00000,7485.00000,7486.00000,5
1999/5/13,11:43:00,7485.00000,7485.00000,7485.00000,7485.00000,6
1999/5/13,11:44:00,7485.00000,7490.00000,7485.00000,7490.00000,4
1999/5/13,11:45:00,7486.00000,7486.00000,7486.00000,7486.00000,5
1999/5/13,11:46:00,7485.00000,7485.00000,7480.00000,7480.00000,36
1999/5/13,11:47:00,7480.00000,7480.00000,7472.00000,7472.00000,37
1999/5/13,11:48:00,7471.00000,7475.00000,7471.00000,7472.00000,40
1999/5/13,11:49:00,7475.00000,7475.00000,7471.00000,7471.00000,22
1999/5/13,11:50:00,7472.00000,7473.00000,7472.00000,7473.00000,18
1999/5/13,11:51:00,7475.00000,7478.00000,7475.00000,7478.00000,10
1999/5/13,11:52:00,7475.00000,7480.00000,7475.00000,7480.00000,16
1999/5/13,11:53:00,7476.00000,7479.00000,7476.00000,7479.00000,16
1999/5/13,11:54:00,7476.00000,7476.00000,7475.00000,7475.00000,10
1999/5/13,11:55:00,7470.00000,7470.00000,7470.00000,7470.00000,77
1999/5/13,11:56:00,7470.00000,7470.00000,7463.00000,7463.00000,27
1999/5/13,11:57:00,7463.00000,7463.00000,7463.00000,7463.00000,49
1999/5/13,11:58:00,7465.00000,7470.00000,7465.00000,7470.00000,34
1999/5/13,11:59:00,7469.00000,7470.00000,7469.00000,7469.00000,23
1999/5/13,12:00:00,7469.00000,7469.00000,7467.00000,7467.00000,17
1999/5/13,12:01:00,7466.00000,7470.00000,7466.00000,7470.00000,19
1999/5/13,12:02:00,7467.00000,7470.00000,7467.00000,7469.00000,18
1999/5/13,12:03:00,7475.00000,7475.00000,7471.00000,7471.00000,5
1999/5/13,12:04:00,7470.00000,7473.00000,7470.00000,7470.00000,35
1999/5/13,12:05:00,7471.00000,7471.00000,7470.00000,7470.00000,7
1999/5/13,12:06:00,7470.00000,7470.00000,7468.00000,7470.00000,19
1999/5/13,12:07:00,7467.00000,7467.00000,7466.00000,7466.00000,18
1999/5/13,12:08:00,7467.00000,7467.00000,7465.00000,7465.00000,30
1999/5/13,12:09:00,7468.00000,7470.00000,7468.00000,7470.00000,25
1999/5/13,12:10:00,7470.00000,7472.00000,7470.00000,7470.00000,28
1999/5/13,12:15:00,7469.00000,7469.00000,7469.00000,7469.00000,103
1999/5/14,09:01:00,7515.00000,7515.00000,7515.00000,7515.00000,29
1999/5/14,09:02:00,7517.00000,7520.00000,7517.00000,7520.00000,42
1999/5/14,09:03:00,7520.00000,7530.00000,7520.00000,7530.00000,38
1999/5/14,09:04:00,7517.00000,7530.00000,7517.00000,7523.00000,37
1999/5/14,09:05:00,7523.00000,7523.00000,7523.00000,7523.00000,25
1999/5/14,09:06:00,7529.00000,7530.00000,7523.00000,7523.00000,23
1999/5/14,09:07:00,7523.00000,7523.00000,7523.00000,7523.00000,24
1999/5/14,09:08:00,7520.00000,7520.00000,7518.00000,7518.00000,26
1999/5/14,09:09:00,7520.00000,7523.00000,7520.00000,7523.00000,29
1999/5/14,09:10:00,7525.00000,7525.00000,7525.00000,7525.00000,53
1999/5/14,09:11:00,7530.00000,7530.00000,7527.00000,7527.00000,49
1999/5/14,09:12:00,7530.00000,7530.00000,7527.00000,7530.00000,28
1999/5/14,09:13:00,7535.00000,7536.00000,7535.00000,7535.00000,18
1999/5/14,09:14:00,7537.00000,7537.00000,7535.00000,7535.00000,18
1999/5/14,09:15:00,7535.00000,7538.00000,7535.00000,7538.00000,16
1999/5/14,09:16:00,7538.00000,7538.00000,7535.00000,7535.00000,21
1999/5/14,09:17:00,7538.00000,7538.00000,7535.00000,7535.00000,13
1999/5/14,09:18:00,7535.00000,7538.00000,7530.00000,7530.00000,17
1999/5/14,09:19:00,7535.00000,7535.00000,7535.00000,7535.00000,13
1999/5/14,09:20:00,7535.00000,7538.00000,7535.00000,7538.00000,19
1999/5/14,09:21:00,7538.00000,7540.00000,7538.00000,7540.00000,33
1999/5/14,09:22:00,7542.00000,7545.00000,7542.00000,7545.00000,39
1999/5/14,09:23:00,7545.00000,7549.00000,7545.00000,7549.00000,32
1999/5/14,09:24:00,7550.00000,7550.00000,7549.00000,7549.00000,22
1999/5/14,09:25:00,7550.00000,7550.00000,7542.00000,7542.00000,17
1999/5/14,09:26:00,7548.00000,7548.00000,7545.00000,7545.00000,10
1999/5/14,09:27:00,7550.00000,7550.00000,7548.00000,7548.00000,20
1999/5/14,09:28:00,7548.00000,7551.00000,7548.00000,7551.00000,19
1999/5/14,09:29:00,7554.00000,7555.00000,7554.00000,7555.00000,19
1999/5/14,09:30:00,7554.00000,7555.00000,7554.00000,7555.00000,10
1999/5/14,09:31:00,7550.00000,7556.00000,7550.00000,7556.00000,19
1999/5/14,09:32:00,7550.00000,7550.00000,7550.00000,7550.00000,15
1999/5/14,09:33:00,7550.00000,7550.00000,7550.00000,7550.00000,12
1999/5/14,09:34:00,7545.00000,7545.00000,7545.00000,7545.00000,14
1999/5/14,09:35:00,7543.00000,7546.00000,7542.00000,7542.00000,14
1999/5/14,09:36:00,7541.00000,7541.00000,7540.00000,7540.00000,22
1999/5/14,09:37:00,7538.00000,7538.00000,7538.00000,7538.00000,5
1999/5/14,09:38:00,7538.00000,7540.00000,7538.00000,7540.00000,11
1999/5/14,09:39:00,7540.00000,7541.00000,7540.00000,7541.00000,7
1999/5/14,09:40:00,7541.00000,7545.00000,7541.00000,7545.00000,9
1999/5/14,09:41:00,7545.00000,7549.00000,7545.00000,7545.00000,15
1999/5/14,09:42:00,7545.00000,7546.00000,7545.00000,7546.00000,8
1999/5/14,09:43:00,7549.00000,7549.00000,7545.00000,7549.00000,18
1999/5/14,09:44:00,7545.00000,7545.00000,7545.00000,7545.00000,8
1999/5/14,09:45:00,7546.00000,7549.00000,7546.00000,7549.00000,9
1999/5/14,09:46:00,7549.00000,7549.00000,7549.00000,7549.00000,7
1999/5/14,09:47:00,7546.00000,7547.00000,7546.00000,7547.00000,7
1999/5/14,09:48:00,7546.00000,7549.00000,7546.00000,7549.00000,10
1999/5/14,09:49:00,7545.00000,7549.00000,7545.00000,7549.00000,14
1999/5/14,09:50:00,7545.00000,7546.00000,7545.00000,7546.00000,5
1999/5/14,09:51:00,7550.00000,7550.00000,7550.00000,7550.00000,56
1999/5/14,09:52:00,7550.00000,7555.00000,7550.00000,7555.00000,27
1999/5/14,09:53:00,7552.00000,7557.00000,7550.00000,7550.00000,9
1999/5/14,09:54:00,7555.00000,7555.00000,7550.00000,7550.00000,8
1999/5/14,09:55:00,7555.00000,7557.00000,7555.00000,7557.00000,13
1999/5/14,09:56:00,7555.00000,7557.00000,7555.00000,7557.00000,9
1999/5/14,09:57:00,7555.00000,7555.00000,7555.00000,7555.00000,11
1999/5/14,09:58:00,7555.00000,7557.00000,7550.00000,7557.00000,15
1999/5/14,09:59:00,7550.00000,7555.00000,7550.00000,7555.00000,4
1999/5/14,10:00:00,7555.00000,7559.00000,7555.00000,7559.00000,48
1999/5/14,10:01:00,7555.00000,7559.00000,7555.00000,7559.00000,23
1999/5/14,10:02:00,7559.00000,7559.00000,7559.00000,7559.00000,37
1999/5/14,10:03:00,7560.00000,7560.00000,7560.00000,7560.00000,32
1999/5/14,10:04:00,7561.00000,7563.00000,7561.00000,7563.00000,16
1999/5/14,10:05:00,7562.00000,7562.00000,7560.00000,7560.00000,7
1999/5/14,10:06:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/5/14,10:07:00,7560.00000,7560.00000,7560.00000,7560.00000,11
1999/5/14,10:08:00,7555.00000,7555.00000,7555.00000,7555.00000,5
1999/5/14,10:09:00,7560.00000,7564.00000,7560.00000,7564.00000,23
1999/5/14,10:10:00,7564.00000,7564.00000,7556.00000,7564.00000,26
1999/5/14,10:11:00,7556.00000,7556.00000,7556.00000,7556.00000,3
1999/5/14,10:12:00,7561.00000,7561.00000,7561.00000,7561.00000,5
1999/5/14,10:13:00,7560.00000,7562.00000,7560.00000,7562.00000,3
1999/5/14,10:14:00,7563.00000,7563.00000,7562.00000,7563.00000,12
1999/5/14,10:15:00,7563.00000,7564.00000,7563.00000,7564.00000,15
1999/5/14,10:16:00,7565.00000,7567.00000,7565.00000,7567.00000,28
1999/5/14,10:17:00,7568.00000,7570.00000,7568.00000,7570.00000,40
1999/5/14,10:18:00,7570.00000,7571.00000,7570.00000,7570.00000,20
1999/5/14,10:19:00,7570.00000,7571.00000,7570.00000,7571.00000,14
1999/5/14,10:20:00,7570.00000,7570.00000,7570.00000,7570.00000,10
1999/5/14,10:21:00,7569.00000,7569.00000,7566.00000,7566.00000,9
1999/5/14,10:22:00,7566.00000,7566.00000,7566.00000,7566.00000,3
1999/5/14,10:23:00,7565.00000,7565.00000,7565.00000,7565.00000,8
1999/5/14,10:24:00,7564.00000,7566.00000,7562.00000,7566.00000,12
1999/5/14,10:25:00,7562.00000,7562.00000,7562.00000,7562.00000,3
1999/5/14,10:26:00,7562.00000,7562.00000,7560.00000,7560.00000,3
1999/5/14,10:27:00,7556.00000,7556.00000,7556.00000,7556.00000,3
1999/5/14,10:28:00,7559.00000,7559.00000,7558.00000,7558.00000,2
1999/5/14,10:29:00,7555.00000,7555.00000,7555.00000,7555.00000,16
1999/5/14,10:30:00,7565.00000,7565.00000,7565.00000,7565.00000,18
1999/5/14,10:31:00,7565.00000,7569.00000,7565.00000,7569.00000,12
1999/5/14,10:32:00,7569.00000,7570.00000,7569.00000,7570.00000,19
1999/5/14,10:33:00,7570.00000,7573.00000,7570.00000,7573.00000,33
1999/5/14,10:34:00,7574.00000,7574.00000,7574.00000,7574.00000,30
1999/5/14,10:35:00,7575.00000,7575.00000,7574.00000,7575.00000,45
1999/5/14,10:36:00,7576.00000,7577.00000,7575.00000,7577.00000,33
1999/5/14,10:37:00,7575.00000,7577.00000,7575.00000,7577.00000,21
1999/5/14,10:38:00,7575.00000,7578.00000,7575.00000,7578.00000,14
1999/5/14,10:39:00,7574.00000,7575.00000,7574.00000,7575.00000,5
1999/5/14,10:40:00,7574.00000,7574.00000,7574.00000,7574.00000,9
1999/5/14,10:41:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1999/5/14,10:42:00,7574.00000,7574.00000,7574.00000,7574.00000,7
1999/5/14,10:43:00,7574.00000,7575.00000,7574.00000,7575.00000,10
1999/5/14,10:44:00,7577.00000,7577.00000,7575.00000,7575.00000,8
1999/5/14,10:45:00,7574.00000,7574.00000,7574.00000,7574.00000,12
1999/5/14,10:46:00,7577.00000,7577.00000,7577.00000,7577.00000,8
1999/5/14,10:47:00,7574.00000,7576.00000,7572.00000,7576.00000,19
1999/5/14,10:48:00,7577.00000,7579.00000,7577.00000,7579.00000,34
1999/5/14,10:49:00,7578.00000,7579.00000,7578.00000,7579.00000,19
1999/5/14,10:50:00,7579.00000,7580.00000,7579.00000,7580.00000,15
1999/5/14,10:51:00,7580.00000,7580.00000,7580.00000,7580.00000,26
1999/5/14,10:52:00,7580.00000,7580.00000,7580.00000,7580.00000,25
1999/5/14,10:53:00,7580.00000,7580.00000,7579.00000,7580.00000,11
1999/5/14,10:54:00,7580.00000,7580.00000,7580.00000,7580.00000,9
1999/5/14,10:55:00,7582.00000,7582.00000,7579.00000,7579.00000,50
1999/5/14,10:56:00,7580.00000,7580.00000,7580.00000,7580.00000,9
1999/5/14,10:57:00,7579.00000,7580.00000,7579.00000,7579.00000,10
1999/5/14,10:58:00,7579.00000,7579.00000,7575.00000,7575.00000,8
1999/5/14,10:59:00,7575.00000,7579.00000,7571.00000,7579.00000,11
1999/5/14,11:00:00,7571.00000,7572.00000,7571.00000,7572.00000,4
1999/5/14,11:01:00,7575.00000,7580.00000,7575.00000,7580.00000,5
1999/5/14,11:02:00,7580.00000,7580.00000,7580.00000,7580.00000,14
1999/5/14,11:03:00,7582.00000,7585.00000,7582.00000,7585.00000,34
1999/5/14,11:04:00,7585.00000,7590.00000,7585.00000,7590.00000,38
1999/5/14,11:05:00,7590.00000,7594.00000,7590.00000,7594.00000,41
1999/5/14,11:06:00,7594.00000,7595.00000,7594.00000,7595.00000,17
1999/5/14,11:07:00,7595.00000,7595.00000,7592.00000,7592.00000,13
1999/5/14,11:08:00,7591.00000,7591.00000,7590.00000,7590.00000,11
1999/5/14,11:09:00,7588.00000,7589.00000,7586.00000,7586.00000,5
1999/5/14,11:10:00,7587.00000,7589.00000,7586.00000,7586.00000,10
1999/5/14,11:11:00,7588.00000,7588.00000,7585.00000,7585.00000,12
1999/5/14,11:12:00,7580.00000,7580.00000,7580.00000,7580.00000,12
1999/5/14,11:13:00,7575.00000,7575.00000,7575.00000,7575.00000,14
1999/5/14,11:14:00,7575.00000,7575.00000,7572.00000,7572.00000,15
1999/5/14,11:15:00,7570.00000,7570.00000,7566.00000,7566.00000,7
1999/5/14,11:16:00,7566.00000,7569.00000,7566.00000,7569.00000,7
1999/5/14,11:17:00,7570.00000,7570.00000,7569.00000,7569.00000,4
1999/5/14,11:18:00,7570.00000,7570.00000,7570.00000,7570.00000,5
1999/5/14,11:19:00,7567.00000,7567.00000,7566.00000,7566.00000,10
1999/5/14,11:20:00,7570.00000,7570.00000,7570.00000,7570.00000,7
1999/5/14,11:21:00,7570.00000,7570.00000,7570.00000,7570.00000,8
1999/5/14,11:22:00,7570.00000,7570.00000,7567.00000,7567.00000,28
1999/5/14,11:23:00,7570.00000,7570.00000,7567.00000,7567.00000,4
1999/5/14,11:24:00,7574.00000,7574.00000,7570.00000,7570.00000,11
1999/5/14,11:25:00,7570.00000,7573.00000,7570.00000,7573.00000,5
1999/5/14,11:26:00,7574.00000,7574.00000,7571.00000,7571.00000,18
1999/5/14,11:27:00,7571.00000,7571.00000,7571.00000,7571.00000,5
1999/5/14,11:28:00,7571.00000,7571.00000,7570.00000,7570.00000,21
1999/5/14,11:29:00,7570.00000,7570.00000,7566.00000,7570.00000,16
1999/5/14,11:30:00,7565.00000,7570.00000,7565.00000,7570.00000,4
1999/5/14,11:31:00,7570.00000,7570.00000,7565.00000,7565.00000,12
1999/5/14,11:32:00,7565.00000,7565.00000,7562.00000,7562.00000,4
1999/5/14,11:33:00,7565.00000,7565.00000,7565.00000,7565.00000,11
1999/5/14,11:34:00,7570.00000,7570.00000,7563.00000,7570.00000,10
1999/5/14,11:35:00,7569.00000,7569.00000,7569.00000,7569.00000,6
1999/5/14,11:36:00,7565.00000,7570.00000,7565.00000,7570.00000,11
1999/5/14,11:37:00,7567.00000,7570.00000,7567.00000,7567.00000,8
1999/5/14,11:38:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/5/14,11:39:00,7570.00000,7575.00000,7570.00000,7570.00000,43
1999/5/14,11:40:00,7575.00000,7578.00000,7575.00000,7578.00000,6
1999/5/14,11:41:00,7578.00000,7578.00000,7578.00000,7578.00000,19
1999/5/14,11:42:00,7579.00000,7580.00000,7579.00000,7580.00000,16
1999/5/14,11:43:00,7580.00000,7582.00000,7580.00000,7582.00000,30
1999/5/14,11:44:00,7585.00000,7590.00000,7585.00000,7590.00000,23
1999/5/14,11:45:00,7590.00000,7590.00000,7590.00000,7590.00000,41
1999/5/14,11:46:00,7590.00000,7594.00000,7590.00000,7594.00000,15
1999/5/14,11:47:00,7590.00000,7594.00000,7590.00000,7594.00000,20
1999/5/14,11:48:00,7594.00000,7594.00000,7591.00000,7591.00000,13
1999/5/14,11:49:00,7590.00000,7590.00000,7582.00000,7582.00000,15
1999/5/14,11:50:00,7581.00000,7581.00000,7581.00000,7581.00000,3
1999/5/14,11:51:00,7582.00000,7589.00000,7582.00000,7589.00000,7
1999/5/14,11:52:00,7581.00000,7589.00000,7581.00000,7585.00000,6
1999/5/14,11:53:00,7585.00000,7585.00000,7581.00000,7581.00000,43
1999/5/14,11:54:00,7581.00000,7581.00000,7581.00000,7581.00000,19
1999/5/14,11:55:00,7583.00000,7583.00000,7580.00000,7580.00000,13
1999/5/14,11:56:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/5/14,11:57:00,7580.00000,7580.00000,7580.00000,7580.00000,21
1999/5/14,11:58:00,7580.00000,7590.00000,7580.00000,7590.00000,37
1999/5/14,11:59:00,7590.00000,7590.00000,7590.00000,7590.00000,42
1999/5/14,12:00:00,7590.00000,7596.00000,7590.00000,7596.00000,68
1999/5/14,12:01:00,7598.00000,7598.00000,7595.00000,7595.00000,42
1999/5/14,12:02:00,7595.00000,7598.00000,7595.00000,7598.00000,21
1999/5/14,12:03:00,7599.00000,7599.00000,7599.00000,7599.00000,25
1999/5/14,12:04:00,7600.00000,7600.00000,7600.00000,7600.00000,63
1999/5/14,12:05:00,7608.00000,7608.00000,7600.00000,7608.00000,40
1999/5/14,12:06:00,7608.00000,7610.00000,7608.00000,7610.00000,21
1999/5/14,12:07:00,7610.00000,7610.00000,7610.00000,7610.00000,23
1999/5/14,12:08:00,7610.00000,7610.00000,7610.00000,7610.00000,43
1999/5/14,12:09:00,7610.00000,7610.00000,7609.00000,7609.00000,13
1999/5/14,12:10:00,7615.00000,7615.00000,7601.00000,7601.00000,57
1999/5/14,12:15:00,7610.00000,7610.00000,7610.00000,7610.00000,87
1999/5/15,09:01:00,7561.00000,7561.00000,7561.00000,7561.00000,41
1999/5/15,09:02:00,7560.00000,7561.00000,7560.00000,7561.00000,38
1999/5/15,09:03:00,7560.00000,7560.00000,7560.00000,7560.00000,31
1999/5/15,09:04:00,7561.00000,7562.00000,7561.00000,7562.00000,16
1999/5/15,09:05:00,7565.00000,7579.00000,7565.00000,7579.00000,13
1999/5/15,09:06:00,7580.00000,7580.00000,7580.00000,7580.00000,17
1999/5/15,09:07:00,7580.00000,7585.00000,7580.00000,7585.00000,13
1999/5/15,09:08:00,7580.00000,7580.00000,7580.00000,7580.00000,11
1999/5/15,09:09:00,7585.00000,7590.00000,7585.00000,7590.00000,37
1999/5/15,09:10:00,7585.00000,7590.00000,7585.00000,7590.00000,19
1999/5/15,09:11:00,7593.00000,7595.00000,7590.00000,7595.00000,10
1999/5/15,09:12:00,7590.00000,7590.00000,7585.00000,7590.00000,15
1999/5/15,09:13:00,7590.00000,7590.00000,7590.00000,7590.00000,16
1999/5/15,09:14:00,7589.00000,7589.00000,7586.00000,7586.00000,7
1999/5/15,09:15:00,7586.00000,7586.00000,7583.00000,7583.00000,9
1999/5/15,09:16:00,7581.00000,7581.00000,7575.00000,7575.00000,24
1999/5/15,09:17:00,7570.00000,7570.00000,7570.00000,7570.00000,10
1999/5/15,09:18:00,7570.00000,7570.00000,7570.00000,7570.00000,12
1999/5/15,09:19:00,7566.00000,7569.00000,7566.00000,7569.00000,2
1999/5/15,09:20:00,7566.00000,7570.00000,7566.00000,7570.00000,4
1999/5/15,09:21:00,7570.00000,7580.00000,7570.00000,7580.00000,7
1999/5/15,09:22:00,7571.00000,7571.00000,7571.00000,7571.00000,3
1999/5/15,09:23:00,7580.00000,7580.00000,7579.00000,7579.00000,4
1999/5/15,09:24:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1999/5/15,09:25:00,7580.00000,7580.00000,7575.00000,7575.00000,8
1999/5/15,09:26:00,7576.00000,7576.00000,7575.00000,7575.00000,10
1999/5/15,09:27:00,7578.00000,7579.00000,7578.00000,7579.00000,7
1999/5/15,09:28:00,7575.00000,7580.00000,7575.00000,7580.00000,3
1999/5/15,09:29:00,7579.00000,7579.00000,7579.00000,7579.00000,6
1999/5/15,09:30:00,7579.00000,7579.00000,7575.00000,7575.00000,15
1999/5/15,09:31:00,7575.00000,7580.00000,7575.00000,7580.00000,11
1999/5/15,09:32:00,7580.00000,7580.00000,7579.00000,7579.00000,25
1999/5/15,09:33:00,7582.00000,7582.00000,7580.00000,7580.00000,5
1999/5/15,09:34:00,7580.00000,7582.00000,7580.00000,7582.00000,4
1999/5/15,09:35:00,7583.00000,7583.00000,7582.00000,7583.00000,6
1999/5/15,09:36:00,7587.00000,7587.00000,7583.00000,7583.00000,4
1999/5/15,09:37:00,7590.00000,7590.00000,7582.00000,7582.00000,12
1999/5/15,09:38:00,7590.00000,7590.00000,7590.00000,7590.00000,13
1999/5/15,09:39:00,7592.00000,7595.00000,7592.00000,7593.00000,18
1999/5/15,09:40:00,7595.00000,7595.00000,7595.00000,7595.00000,24
1999/5/15,09:41:00,7595.00000,7598.00000,7595.00000,7598.00000,7
1999/5/15,09:42:00,7598.00000,7599.00000,7596.00000,7599.00000,24
1999/5/15,09:43:00,7590.00000,7600.00000,7590.00000,7591.00000,21
1999/5/15,09:44:00,7590.00000,7590.00000,7585.00000,7585.00000,5
1999/5/15,09:45:00,7590.00000,7590.00000,7590.00000,7590.00000,5
1999/5/15,09:46:00,7590.00000,7590.00000,7585.00000,7585.00000,8
1999/5/15,09:47:00,7587.00000,7587.00000,7585.00000,7585.00000,6
1999/5/15,09:48:00,7587.00000,7588.00000,7587.00000,7587.00000,4
1999/5/15,09:49:00,7587.00000,7587.00000,7585.00000,7585.00000,3
1999/5/15,09:50:00,7587.00000,7587.00000,7585.00000,7587.00000,4
1999/5/15,09:51:00,7585.00000,7585.00000,7585.00000,7585.00000,2
1999/5/15,09:52:00,7587.00000,7587.00000,7585.00000,7585.00000,8
1999/5/15,09:53:00,7587.00000,7588.00000,7587.00000,7588.00000,6
1999/5/15,09:54:00,7585.00000,7585.00000,7585.00000,7585.00000,9
1999/5/15,09:55:00,7580.00000,7580.00000,7578.00000,7578.00000,33
1999/5/15,09:56:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/5/15,09:57:00,7585.00000,7585.00000,7580.00000,7581.00000,3
1999/5/15,09:58:00,7581.00000,7585.00000,7581.00000,7585.00000,5
1999/5/15,10:00:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/5/15,10:01:00,7582.00000,7582.00000,7581.00000,7581.00000,2
1999/5/15,10:02:00,7580.00000,7580.00000,7580.00000,7580.00000,15
1999/5/15,10:03:00,7580.00000,7580.00000,7576.00000,7576.00000,7
1999/5/15,10:04:00,7576.00000,7579.00000,7576.00000,7579.00000,2
1999/5/15,10:05:00,7580.00000,7580.00000,7579.00000,7579.00000,8
1999/5/15,10:06:00,7579.00000,7579.00000,7572.00000,7572.00000,15
1999/5/15,10:07:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/5/15,10:08:00,7579.00000,7580.00000,7579.00000,7580.00000,5
1999/5/15,10:09:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/5/15,10:10:00,7580.00000,7584.00000,7580.00000,7584.00000,11
1999/5/15,10:11:00,7579.00000,7580.00000,7579.00000,7580.00000,4
1999/5/15,10:12:00,7580.00000,7585.00000,7580.00000,7585.00000,16
1999/5/15,10:13:00,7585.00000,7585.00000,7585.00000,7585.00000,15
1999/5/15,10:14:00,7580.00000,7580.00000,7576.00000,7576.00000,4
1999/5/15,10:15:00,7576.00000,7576.00000,7576.00000,7576.00000,4
1999/5/15,10:16:00,7572.00000,7572.00000,7572.00000,7572.00000,6
1999/5/15,10:17:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/5/15,10:18:00,7575.00000,7578.00000,7575.00000,7578.00000,3
1999/5/15,10:19:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/5/15,10:20:00,7574.00000,7574.00000,7573.00000,7573.00000,3
1999/5/15,10:21:00,7572.00000,7572.00000,7572.00000,7572.00000,15
1999/5/15,10:22:00,7570.00000,7570.00000,7563.00000,7563.00000,32
1999/5/15,10:23:00,7561.00000,7561.00000,7560.00000,7561.00000,13
1999/5/15,10:24:00,7565.00000,7565.00000,7561.00000,7561.00000,4
1999/5/15,10:25:00,7564.00000,7564.00000,7560.00000,7560.00000,7
1999/5/15,10:26:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/5/15,10:27:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/5/15,10:28:00,7560.00000,7562.00000,7560.00000,7562.00000,4
1999/5/15,10:29:00,7563.00000,7563.00000,7563.00000,7563.00000,1
1999/5/15,10:30:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1999/5/15,10:31:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1999/5/15,10:32:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1999/5/15,10:33:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/5/15,10:34:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/5/15,10:35:00,7570.00000,7570.00000,7570.00000,7570.00000,4
1999/5/15,10:36:00,7570.00000,7575.00000,7570.00000,7575.00000,3
1999/5/15,10:37:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/5/15,10:38:00,7575.00000,7580.00000,7575.00000,7580.00000,13
1999/5/15,10:39:00,7585.00000,7585.00000,7580.00000,7580.00000,4
1999/5/15,10:40:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1999/5/15,10:41:00,7585.00000,7585.00000,7580.00000,7585.00000,9
1999/5/15,10:42:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/5/15,10:43:00,7590.00000,7590.00000,7590.00000,7590.00000,40
1999/5/15,10:44:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/5/15,10:45:00,7586.00000,7586.00000,7586.00000,7586.00000,3
1999/5/15,10:46:00,7586.00000,7586.00000,7572.00000,7572.00000,9
1999/5/15,10:48:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/5/15,10:49:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1999/5/15,10:50:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1999/5/15,10:51:00,7572.00000,7572.00000,7572.00000,7572.00000,2
1999/5/15,10:52:00,7573.00000,7573.00000,7573.00000,7573.00000,8
1999/5/15,10:53:00,7572.00000,7572.00000,7572.00000,7572.00000,4
1999/5/15,10:54:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1999/5/15,10:55:00,7572.00000,7575.00000,7571.00000,7575.00000,5
1999/5/15,10:56:00,7575.00000,7575.00000,7571.00000,7571.00000,8
1999/5/15,10:57:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1999/5/15,10:58:00,7571.00000,7571.00000,7571.00000,7571.00000,2
1999/5/15,10:59:00,7570.00000,7570.00000,7570.00000,7570.00000,6
1999/5/15,11:00:00,7575.00000,7575.00000,7570.00000,7570.00000,2
1999/5/15,11:03:00,7575.00000,7575.00000,7570.00000,7575.00000,6
1999/5/15,11:04:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/5/15,11:05:00,7575.00000,7578.00000,7575.00000,7578.00000,4
1999/5/15,11:06:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/5/15,11:07:00,7578.00000,7578.00000,7578.00000,7578.00000,2
1999/5/15,11:08:00,7580.00000,7580.00000,7578.00000,7578.00000,4
1999/5/15,11:09:00,7580.00000,7582.00000,7580.00000,7582.00000,5
1999/5/15,11:10:00,7582.00000,7582.00000,7582.00000,7582.00000,2
1999/5/15,11:11:00,7582.00000,7582.00000,7576.00000,7576.00000,11
1999/5/15,11:12:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/5/15,11:13:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/5/15,11:14:00,7580.00000,7582.00000,7580.00000,7582.00000,6
1999/5/15,11:15:00,7582.00000,7582.00000,7581.00000,7581.00000,5
1999/5/15,11:16:00,7581.00000,7581.00000,7580.00000,7580.00000,12
1999/5/15,11:17:00,7577.00000,7577.00000,7577.00000,7577.00000,4
1999/5/15,11:18:00,7579.00000,7579.00000,7579.00000,7579.00000,2
1999/5/15,11:19:00,7580.00000,7580.00000,7580.00000,7580.00000,3
1999/5/15,11:21:00,7577.00000,7577.00000,7577.00000,7577.00000,1
1999/5/15,11:24:00,7576.00000,7576.00000,7576.00000,7576.00000,1
1999/5/15,11:25:00,7576.00000,7576.00000,7576.00000,7576.00000,1
1999/5/15,11:26:00,7576.00000,7579.00000,7576.00000,7579.00000,6
1999/5/15,11:27:00,7576.00000,7576.00000,7576.00000,7576.00000,3
1999/5/15,11:28:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1999/5/15,11:29:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/5/15,11:30:00,7573.00000,7573.00000,7573.00000,7573.00000,9
1999/5/15,11:31:00,7573.00000,7573.00000,7573.00000,7573.00000,6
1999/5/15,11:32:00,7571.00000,7571.00000,7571.00000,7571.00000,3
1999/5/15,11:33:00,7570.00000,7570.00000,7561.00000,7561.00000,23
1999/5/15,11:34:00,7561.00000,7561.00000,7561.00000,7561.00000,10
1999/5/15,11:35:00,7562.00000,7562.00000,7561.00000,7561.00000,8
1999/5/15,11:36:00,7560.00000,7562.00000,7560.00000,7560.00000,10
1999/5/15,11:37:00,7560.00000,7561.00000,7559.00000,7561.00000,6
1999/5/15,11:38:00,7560.00000,7569.00000,7560.00000,7569.00000,9
1999/5/15,11:39:00,7561.00000,7569.00000,7561.00000,7569.00000,3
1999/5/15,11:40:00,7569.00000,7570.00000,7569.00000,7570.00000,4
1999/5/15,11:41:00,7570.00000,7575.00000,7570.00000,7575.00000,5
1999/5/15,11:42:00,7571.00000,7575.00000,7571.00000,7575.00000,7
1999/5/15,11:43:00,7575.00000,7575.00000,7575.00000,7575.00000,4
1999/5/15,11:44:00,7576.00000,7580.00000,7576.00000,7580.00000,7
1999/5/15,11:45:00,7580.00000,7584.00000,7580.00000,7584.00000,3
1999/5/15,11:46:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/5/15,11:47:00,7581.00000,7585.00000,7581.00000,7585.00000,5
1999/5/15,11:48:00,7590.00000,7590.00000,7585.00000,7590.00000,27
1999/5/15,11:49:00,7588.00000,7588.00000,7588.00000,7588.00000,5
1999/5/15,11:50:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1999/5/15,11:51:00,7585.00000,7585.00000,7585.00000,7585.00000,2
1999/5/15,11:52:00,7581.00000,7582.00000,7580.00000,7582.00000,7
1999/5/15,11:53:00,7580.00000,7580.00000,7576.00000,7576.00000,6
1999/5/15,11:54:00,7576.00000,7576.00000,7576.00000,7576.00000,3
1999/5/15,11:55:00,7581.00000,7581.00000,7581.00000,7581.00000,2
1999/5/15,11:56:00,7581.00000,7581.00000,7580.00000,7580.00000,6
1999/5/15,11:57:00,7580.00000,7580.00000,7580.00000,7580.00000,10
1999/5/15,11:58:00,7575.00000,7580.00000,7571.00000,7580.00000,5
1999/5/15,11:59:00,7580.00000,7581.00000,7580.00000,7581.00000,24
1999/5/15,12:00:00,7580.00000,7583.00000,7580.00000,7583.00000,8
1999/5/15,12:01:00,7580.00000,7585.00000,7580.00000,7585.00000,12
1999/5/15,12:02:00,7585.00000,7595.00000,7585.00000,7595.00000,40
1999/5/15,12:03:00,7599.00000,7599.00000,7599.00000,7599.00000,11
1999/5/15,12:04:00,7599.00000,7600.00000,7599.00000,7600.00000,54
1999/5/15,12:05:00,7600.00000,7600.00000,7600.00000,7600.00000,21
1999/5/15,12:06:00,7600.00000,7600.00000,7600.00000,7600.00000,8
1999/5/15,12:07:00,7600.00000,7600.00000,7595.00000,7600.00000,26
1999/5/15,12:08:00,7600.00000,7600.00000,7585.00000,7600.00000,8
1999/5/15,12:09:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1999/5/15,12:10:00,7595.00000,7605.00000,7595.00000,7605.00000,18
1999/5/15,12:15:00,7610.00000,7610.00000,7610.00000,7610.00000,129
1999/5/17,09:01:00,7608.00000,7608.00000,7608.00000,7608.00000,8
1999/5/17,09:02:00,7608.00000,7610.00000,7608.00000,7610.00000,11
1999/5/17,09:03:00,7612.00000,7620.00000,7612.00000,7620.00000,13
1999/5/17,09:04:00,7620.00000,7625.00000,7620.00000,7625.00000,13
1999/5/17,09:05:00,7625.00000,7625.00000,7625.00000,7625.00000,8
1999/5/17,09:06:00,7625.00000,7625.00000,7625.00000,7625.00000,13
1999/5/17,09:07:00,7625.00000,7627.00000,7622.00000,7627.00000,24
1999/5/17,09:08:00,7621.00000,7621.00000,7620.00000,7620.00000,12
1999/5/17,09:09:00,7615.00000,7620.00000,7615.00000,7620.00000,5
1999/5/17,09:10:00,7616.00000,7616.00000,7613.00000,7613.00000,7
1999/5/17,09:11:00,7615.00000,7618.00000,7613.00000,7618.00000,10
1999/5/17,09:12:00,7619.00000,7619.00000,7615.00000,7615.00000,22
1999/5/17,09:13:00,7610.00000,7620.00000,7610.00000,7620.00000,48
1999/5/17,09:14:00,7620.00000,7626.00000,7620.00000,7626.00000,18
1999/5/17,09:15:00,7620.00000,7627.00000,7620.00000,7626.00000,10
1999/5/17,09:16:00,7630.00000,7635.00000,7630.00000,7635.00000,20
1999/5/17,09:17:00,7635.00000,7640.00000,7635.00000,7640.00000,27
1999/5/17,09:18:00,7636.00000,7640.00000,7636.00000,7640.00000,17
1999/5/17,09:19:00,7640.00000,7650.00000,7640.00000,7650.00000,30
1999/5/17,09:20:00,7640.00000,7650.00000,7640.00000,7649.00000,18
1999/5/17,09:21:00,7648.00000,7648.00000,7640.00000,7640.00000,15
1999/5/17,09:22:00,7648.00000,7648.00000,7637.00000,7637.00000,11
1999/5/17,09:23:00,7636.00000,7640.00000,7636.00000,7640.00000,6
1999/5/17,09:24:00,7640.00000,7643.00000,7640.00000,7643.00000,6
1999/5/17,09:25:00,7643.00000,7643.00000,7643.00000,7643.00000,2
1999/5/17,09:26:00,7643.00000,7645.00000,7643.00000,7645.00000,12
1999/5/17,09:27:00,7645.00000,7646.00000,7645.00000,7646.00000,12
1999/5/17,09:28:00,7646.00000,7646.00000,7645.00000,7645.00000,12
1999/5/17,09:29:00,7647.00000,7647.00000,7645.00000,7645.00000,8
1999/5/17,09:30:00,7645.00000,7645.00000,7640.00000,7640.00000,8
1999/5/17,09:31:00,7635.00000,7635.00000,7635.00000,7635.00000,3
1999/5/17,09:32:00,7644.00000,7644.00000,7644.00000,7644.00000,7
1999/5/17,09:33:00,7640.00000,7640.00000,7631.00000,7631.00000,4
1999/5/17,09:34:00,7640.00000,7640.00000,7640.00000,7640.00000,13
1999/5/17,09:35:00,7642.00000,7642.00000,7642.00000,7642.00000,4
1999/5/17,09:36:00,7644.00000,7644.00000,7644.00000,7644.00000,5
1999/5/17,09:37:00,7640.00000,7640.00000,7636.00000,7636.00000,8
1999/5/17,09:38:00,7636.00000,7636.00000,7636.00000,7636.00000,3
1999/5/17,09:39:00,7636.00000,7636.00000,7635.00000,7635.00000,7
1999/5/17,09:40:00,7639.00000,7639.00000,7635.00000,7639.00000,8
1999/5/17,09:41:00,7640.00000,7640.00000,7640.00000,7640.00000,7
1999/5/17,09:42:00,7640.00000,7640.00000,7636.00000,7636.00000,2
1999/5/17,09:43:00,7639.00000,7640.00000,7636.00000,7636.00000,10
1999/5/17,09:44:00,7644.00000,7644.00000,7639.00000,7639.00000,8
1999/5/17,09:45:00,7644.00000,7645.00000,7644.00000,7645.00000,9
1999/5/17,09:46:00,7636.00000,7644.00000,7636.00000,7644.00000,9
1999/5/17,09:47:00,7644.00000,7645.00000,7644.00000,7645.00000,18
1999/5/17,09:48:00,7645.00000,7645.00000,7645.00000,7645.00000,11
1999/5/17,09:49:00,7645.00000,7645.00000,7644.00000,7645.00000,16
1999/5/17,09:50:00,7645.00000,7645.00000,7645.00000,7645.00000,10
1999/5/17,09:51:00,7645.00000,7645.00000,7645.00000,7645.00000,14
1999/5/17,09:52:00,7644.00000,7647.00000,7644.00000,7647.00000,17
1999/5/17,09:53:00,7647.00000,7647.00000,7647.00000,7647.00000,8
1999/5/17,09:54:00,7648.00000,7649.00000,7648.00000,7649.00000,31
1999/5/17,09:55:00,7649.00000,7650.00000,7649.00000,7650.00000,8
1999/5/17,09:56:00,7650.00000,7651.00000,7650.00000,7651.00000,54
1999/5/17,09:57:00,7655.00000,7655.00000,7651.00000,7651.00000,4
1999/5/17,09:58:00,7655.00000,7660.00000,7655.00000,7660.00000,23
1999/5/17,09:59:00,7659.00000,7660.00000,7659.00000,7660.00000,15
1999/5/17,10:00:00,7660.00000,7660.00000,7660.00000,7660.00000,7
1999/5/17,10:01:00,7660.00000,7660.00000,7660.00000,7660.00000,10
1999/5/17,10:02:00,7660.00000,7660.00000,7660.00000,7660.00000,4
1999/5/17,10:03:00,7665.00000,7665.00000,7665.00000,7665.00000,23
1999/5/17,10:04:00,7666.00000,7668.00000,7659.00000,7659.00000,31
1999/5/17,10:05:00,7668.00000,7668.00000,7668.00000,7668.00000,16
1999/5/17,10:06:00,7668.00000,7670.00000,7668.00000,7670.00000,12
1999/5/17,10:07:00,7670.00000,7670.00000,7670.00000,7670.00000,5
1999/5/17,10:08:00,7668.00000,7670.00000,7668.00000,7670.00000,18
1999/5/17,10:09:00,7670.00000,7670.00000,7666.00000,7666.00000,16
1999/5/17,10:10:00,7665.00000,7665.00000,7665.00000,7665.00000,5
1999/5/17,10:11:00,7665.00000,7665.00000,7665.00000,7665.00000,5
1999/5/17,10:12:00,7665.00000,7670.00000,7665.00000,7670.00000,6
1999/5/17,10:13:00,7670.00000,7670.00000,7670.00000,7670.00000,1
1999/5/17,10:14:00,7670.00000,7670.00000,7670.00000,7670.00000,15
1999/5/17,10:15:00,7670.00000,7670.00000,7667.00000,7667.00000,16
1999/5/17,10:16:00,7665.00000,7670.00000,7665.00000,7670.00000,9
1999/5/17,10:17:00,7665.00000,7665.00000,7660.00000,7660.00000,8
1999/5/17,10:18:00,7663.00000,7663.00000,7651.00000,7651.00000,17
1999/5/17,10:19:00,7656.00000,7656.00000,7656.00000,7656.00000,3
1999/5/17,10:20:00,7657.00000,7657.00000,7655.00000,7655.00000,7
1999/5/17,10:21:00,7655.00000,7655.00000,7655.00000,7655.00000,7
1999/5/17,10:22:00,7653.00000,7655.00000,7653.00000,7655.00000,12
1999/5/17,10:23:00,7656.00000,7656.00000,7655.00000,7655.00000,3
1999/5/17,10:24:00,7652.00000,7652.00000,7652.00000,7652.00000,3
1999/5/17,10:25:00,7650.00000,7650.00000,7646.00000,7646.00000,12
1999/5/17,10:26:00,7645.00000,7645.00000,7645.00000,7645.00000,11
1999/5/17,10:27:00,7650.00000,7650.00000,7644.00000,7644.00000,13
1999/5/17,10:28:00,7644.00000,7644.00000,7642.00000,7642.00000,6
1999/5/17,10:29:00,7644.00000,7645.00000,7644.00000,7645.00000,5
1999/5/17,10:30:00,7645.00000,7650.00000,7645.00000,7650.00000,14
1999/5/17,10:31:00,7654.00000,7654.00000,7650.00000,7650.00000,3
1999/5/17,10:32:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/5/17,10:33:00,7653.00000,7655.00000,7653.00000,7655.00000,16
1999/5/17,10:34:00,7646.00000,7655.00000,7646.00000,7655.00000,6
1999/5/17,10:35:00,7655.00000,7657.00000,7655.00000,7657.00000,13
1999/5/17,10:36:00,7651.00000,7657.00000,7651.00000,7657.00000,10
1999/5/17,10:37:00,7657.00000,7657.00000,7648.00000,7648.00000,9
1999/5/17,10:38:00,7645.00000,7650.00000,7645.00000,7650.00000,6
1999/5/17,10:39:00,7655.00000,7655.00000,7650.00000,7650.00000,3
1999/5/17,10:40:00,7651.00000,7651.00000,7650.00000,7650.00000,11
1999/5/17,10:41:00,7650.00000,7650.00000,7646.00000,7646.00000,5
1999/5/17,10:42:00,7646.00000,7648.00000,7646.00000,7648.00000,4
1999/5/17,10:43:00,7641.00000,7642.00000,7641.00000,7642.00000,3
1999/5/17,10:44:00,7642.00000,7642.00000,7642.00000,7642.00000,4
1999/5/17,10:45:00,7642.00000,7642.00000,7642.00000,7642.00000,1
1999/5/17,10:46:00,7642.00000,7642.00000,7642.00000,7642.00000,5
1999/5/17,10:48:00,7647.00000,7647.00000,7641.00000,7641.00000,3
1999/5/17,10:50:00,7642.00000,7642.00000,7642.00000,7642.00000,1
1999/5/17,10:51:00,7645.00000,7645.00000,7641.00000,7641.00000,6
1999/5/17,10:52:00,7640.00000,7640.00000,7640.00000,7640.00000,4
1999/5/17,10:53:00,7641.00000,7641.00000,7636.00000,7636.00000,3
1999/5/17,10:54:00,7635.00000,7643.00000,7635.00000,7640.00000,6
1999/5/17,10:55:00,7636.00000,7645.00000,7636.00000,7645.00000,2
1999/5/17,10:56:00,7645.00000,7645.00000,7644.00000,7644.00000,2
1999/5/17,10:57:00,7644.00000,7644.00000,7640.00000,7640.00000,2
1999/5/17,10:58:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/5/17,10:59:00,7640.00000,7640.00000,7636.00000,7636.00000,3
1999/5/17,11:00:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1999/5/17,11:01:00,7633.00000,7633.00000,7626.00000,7626.00000,7
1999/5/17,11:02:00,7639.00000,7639.00000,7639.00000,7639.00000,2
1999/5/17,11:03:00,7632.00000,7632.00000,7630.00000,7630.00000,4
1999/5/17,11:05:00,7630.00000,7630.00000,7630.00000,7630.00000,7
1999/5/17,11:06:00,7630.00000,7630.00000,7620.00000,7620.00000,14
1999/5/17,11:07:00,7630.00000,7630.00000,7621.00000,7621.00000,3
1999/5/17,11:08:00,7615.00000,7615.00000,7612.00000,7615.00000,14
1999/5/17,11:09:00,7611.00000,7611.00000,7610.00000,7610.00000,9
1999/5/17,11:10:00,7611.00000,7612.00000,7610.00000,7612.00000,10
1999/5/17,11:11:00,7611.00000,7611.00000,7610.00000,7610.00000,13
1999/5/17,11:12:00,7610.00000,7610.00000,7610.00000,7610.00000,10
1999/5/17,11:13:00,7619.00000,7619.00000,7610.00000,7610.00000,9
1999/5/17,11:14:00,7610.00000,7612.00000,7610.00000,7612.00000,3
1999/5/17,11:15:00,7610.00000,7615.00000,7610.00000,7615.00000,11
1999/5/17,11:16:00,7610.00000,7610.00000,7610.00000,7610.00000,13
1999/5/17,11:17:00,7618.00000,7618.00000,7610.00000,7617.00000,14
1999/5/17,11:18:00,7617.00000,7618.00000,7617.00000,7618.00000,7
1999/5/17,11:19:00,7618.00000,7624.00000,7618.00000,7624.00000,8
1999/5/17,11:20:00,7620.00000,7630.00000,7620.00000,7630.00000,6
1999/5/17,11:21:00,7625.00000,7625.00000,7625.00000,7625.00000,10
1999/5/17,11:22:00,7625.00000,7625.00000,7625.00000,7625.00000,8
1999/5/17,11:23:00,7625.00000,7625.00000,7617.00000,7617.00000,16
1999/5/17,11:24:00,7615.00000,7615.00000,7615.00000,7615.00000,15
1999/5/17,11:25:00,7615.00000,7615.00000,7615.00000,7615.00000,12
1999/5/17,11:26:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/5/17,11:27:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/5/17,11:28:00,7612.00000,7612.00000,7612.00000,7612.00000,4
1999/5/17,11:29:00,7611.00000,7611.00000,7609.00000,7609.00000,19
1999/5/17,11:30:00,7605.00000,7605.00000,7602.00000,7602.00000,11
1999/5/17,11:31:00,7600.00000,7600.00000,7592.00000,7592.00000,18
1999/5/17,11:32:00,7590.00000,7590.00000,7590.00000,7590.00000,24
1999/5/17,11:33:00,7585.00000,7585.00000,7580.00000,7580.00000,6
1999/5/17,11:34:00,7589.00000,7589.00000,7582.00000,7582.00000,7
1999/5/17,11:35:00,7589.00000,7590.00000,7589.00000,7590.00000,3
1999/5/17,11:36:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1999/5/17,11:37:00,7600.00000,7600.00000,7600.00000,7600.00000,12
1999/5/17,11:38:00,7605.00000,7609.00000,7605.00000,7609.00000,3
1999/5/17,11:39:00,7609.00000,7609.00000,7600.00000,7600.00000,13
1999/5/17,11:40:00,7605.00000,7609.00000,7600.00000,7609.00000,4
1999/5/17,11:41:00,7610.00000,7610.00000,7610.00000,7610.00000,4
1999/5/17,11:42:00,7605.00000,7610.00000,7605.00000,7610.00000,7
1999/5/17,11:43:00,7618.00000,7618.00000,7618.00000,7618.00000,8
1999/5/17,11:44:00,7620.00000,7625.00000,7620.00000,7625.00000,14
1999/5/17,11:45:00,7620.00000,7629.00000,7620.00000,7629.00000,6
1999/5/17,11:47:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/5/17,11:48:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/5/17,11:49:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1999/5/17,11:50:00,7616.00000,7616.00000,7616.00000,7616.00000,3
1999/5/17,11:51:00,7622.00000,7622.00000,7615.00000,7615.00000,3
1999/5/17,11:52:00,7614.00000,7614.00000,7606.00000,7606.00000,3
1999/5/17,11:53:00,7600.00000,7600.00000,7592.00000,7592.00000,9
1999/5/17,11:54:00,7600.00000,7600.00000,7600.00000,7600.00000,12
1999/5/17,11:55:00,7595.00000,7595.00000,7591.00000,7591.00000,7
1999/5/17,11:56:00,7595.00000,7595.00000,7595.00000,7595.00000,2
1999/5/17,11:57:00,7595.00000,7595.00000,7595.00000,7595.00000,5
1999/5/17,11:58:00,7595.00000,7600.00000,7595.00000,7600.00000,6
1999/5/17,11:59:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/17,12:00:00,7595.00000,7595.00000,7595.00000,7595.00000,3
1999/5/17,12:01:00,7596.00000,7596.00000,7595.00000,7595.00000,5
1999/5/17,12:02:00,7595.00000,7600.00000,7595.00000,7600.00000,10
1999/5/17,12:03:00,7610.00000,7610.00000,7610.00000,7610.00000,4
1999/5/17,12:04:00,7609.00000,7609.00000,7609.00000,7609.00000,1
1999/5/17,12:06:00,7605.00000,7605.00000,7602.00000,7602.00000,2
1999/5/17,12:07:00,7605.00000,7605.00000,7602.00000,7602.00000,3
1999/5/17,12:08:00,7605.00000,7605.00000,7602.00000,7602.00000,21
1999/5/17,12:09:00,7602.00000,7602.00000,7602.00000,7602.00000,7
1999/5/17,12:10:00,7609.00000,7609.00000,7601.00000,7609.00000,28
1999/5/17,12:15:00,7600.00000,7600.00000,7600.00000,7600.00000,57
1999/5/18,09:01:00,7608.00000,7608.00000,7608.00000,7608.00000,8
1999/5/18,09:02:00,7609.00000,7612.00000,7609.00000,7612.00000,3
1999/5/18,09:03:00,7612.00000,7619.00000,7612.00000,7619.00000,6
1999/5/18,09:04:00,7621.00000,7622.00000,7621.00000,7622.00000,4
1999/5/18,09:05:00,7620.00000,7620.00000,7620.00000,7620.00000,10
1999/5/18,09:06:00,7620.00000,7620.00000,7618.00000,7618.00000,4
1999/5/18,09:07:00,7618.00000,7618.00000,7615.00000,7615.00000,6
1999/5/18,09:08:00,7610.00000,7610.00000,7610.00000,7610.00000,11
1999/5/18,09:09:00,7605.00000,7605.00000,7581.00000,7581.00000,10
1999/5/18,09:10:00,7580.00000,7580.00000,7567.00000,7567.00000,14
1999/5/18,09:12:00,7582.00000,7582.00000,7582.00000,7582.00000,4
1999/5/18,09:13:00,7582.00000,7582.00000,7582.00000,7582.00000,1
1999/5/18,09:14:00,7570.00000,7570.00000,7567.00000,7567.00000,11
1999/5/18,09:15:00,7567.00000,7567.00000,7567.00000,7567.00000,11
1999/5/18,09:16:00,7567.00000,7571.00000,7567.00000,7571.00000,7
1999/5/18,09:17:00,7571.00000,7574.00000,7571.00000,7574.00000,4
1999/5/18,09:18:00,7577.00000,7582.00000,7577.00000,7582.00000,3
1999/5/18,09:19:00,7574.00000,7574.00000,7574.00000,7574.00000,4
1999/5/18,09:20:00,7579.00000,7579.00000,7579.00000,7579.00000,2
1999/5/18,09:23:00,7576.00000,7576.00000,7576.00000,7576.00000,2
1999/5/18,09:24:00,7571.00000,7571.00000,7571.00000,7571.00000,5
1999/5/18,09:25:00,7573.00000,7573.00000,7572.00000,7572.00000,6
1999/5/18,09:26:00,7568.00000,7568.00000,7565.00000,7565.00000,24
1999/5/18,09:27:00,7561.00000,7561.00000,7561.00000,7561.00000,9
1999/5/18,09:28:00,7560.00000,7560.00000,7560.00000,7560.00000,7
1999/5/18,09:29:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1999/5/18,09:30:00,7556.00000,7560.00000,7556.00000,7560.00000,5
1999/5/18,09:31:00,7560.00000,7560.00000,7555.00000,7555.00000,6
1999/5/18,09:32:00,7551.00000,7555.00000,7550.00000,7555.00000,14
1999/5/18,09:33:00,7550.00000,7551.00000,7550.00000,7551.00000,9
1999/5/18,09:34:00,7555.00000,7555.00000,7551.00000,7555.00000,9
1999/5/18,09:35:00,7555.00000,7555.00000,7550.00000,7550.00000,13
1999/5/18,09:36:00,7555.00000,7555.00000,7555.00000,7555.00000,6
1999/5/18,09:37:00,7560.00000,7560.00000,7555.00000,7555.00000,6
1999/5/18,09:38:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/5/18,09:39:00,7563.00000,7563.00000,7563.00000,7563.00000,2
1999/5/18,09:40:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1999/5/18,09:41:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1999/5/18,09:42:00,7560.00000,7560.00000,7560.00000,7560.00000,6
1999/5/18,09:43:00,7566.00000,7567.00000,7566.00000,7567.00000,13
1999/5/18,09:45:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/5/18,09:46:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/5/18,09:48:00,7570.00000,7570.00000,7570.00000,7570.00000,8
1999/5/18,09:49:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1999/5/18,09:50:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1999/5/18,09:51:00,7570.00000,7575.00000,7570.00000,7575.00000,8
1999/5/18,09:52:00,7570.00000,7577.00000,7570.00000,7577.00000,2
1999/5/18,09:53:00,7570.00000,7573.00000,7570.00000,7573.00000,4
1999/5/18,09:55:00,7571.00000,7573.00000,7571.00000,7573.00000,5
1999/5/18,09:56:00,7573.00000,7573.00000,7573.00000,7573.00000,3
1999/5/18,09:57:00,7573.00000,7573.00000,7571.00000,7573.00000,14
1999/5/18,09:58:00,7574.00000,7574.00000,7574.00000,7574.00000,4
1999/5/18,09:59:00,7574.00000,7574.00000,7574.00000,7574.00000,1
1999/5/18,10:00:00,7574.00000,7576.00000,7574.00000,7576.00000,3
1999/5/18,10:01:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/5/18,10:03:00,7575.00000,7575.00000,7575.00000,7575.00000,4
1999/5/18,10:04:00,7574.00000,7574.00000,7574.00000,7574.00000,1
1999/5/18,10:05:00,7574.00000,7574.00000,7574.00000,7574.00000,2
1999/5/18,10:06:00,7573.00000,7573.00000,7573.00000,7573.00000,2
1999/5/18,10:08:00,7573.00000,7573.00000,7573.00000,7573.00000,3
1999/5/18,10:09:00,7572.00000,7572.00000,7572.00000,7572.00000,4
1999/5/18,10:10:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1999/5/18,10:11:00,7571.00000,7571.00000,7570.00000,7570.00000,2
1999/5/18,10:12:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/5/18,10:13:00,7569.00000,7569.00000,7569.00000,7569.00000,3
1999/5/18,10:14:00,7567.00000,7567.00000,7563.00000,7563.00000,8
1999/5/18,10:15:00,7560.00000,7560.00000,7560.00000,7560.00000,10
1999/5/18,10:16:00,7565.00000,7565.00000,7561.00000,7561.00000,4
1999/5/18,10:17:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1999/5/18,10:18:00,7566.00000,7566.00000,7556.00000,7556.00000,4
1999/5/18,10:19:00,7555.00000,7555.00000,7555.00000,7555.00000,7
1999/5/18,10:20:00,7555.00000,7555.00000,7551.00000,7551.00000,8
1999/5/18,10:21:00,7550.00000,7550.00000,7547.00000,7547.00000,32
1999/5/18,10:22:00,7547.00000,7557.00000,7547.00000,7557.00000,12
1999/5/18,10:23:00,7550.00000,7560.00000,7550.00000,7560.00000,7
1999/5/18,10:24:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/5/18,10:25:00,7555.00000,7555.00000,7550.00000,7550.00000,2
1999/5/18,10:26:00,7555.00000,7555.00000,7555.00000,7555.00000,8
1999/5/18,10:27:00,7555.00000,7558.00000,7555.00000,7558.00000,7
1999/5/18,10:28:00,7558.00000,7558.00000,7555.00000,7558.00000,10
1999/5/18,10:29:00,7558.00000,7558.00000,7555.00000,7558.00000,5
1999/5/18,10:30:00,7558.00000,7559.00000,7558.00000,7559.00000,7
1999/5/18,10:31:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/5/18,10:32:00,7560.00000,7560.00000,7556.00000,7556.00000,6
1999/5/18,10:34:00,7556.00000,7556.00000,7556.00000,7556.00000,7
1999/5/18,10:35:00,7560.00000,7560.00000,7552.00000,7552.00000,6
1999/5/18,10:37:00,7552.00000,7552.00000,7552.00000,7552.00000,2
1999/5/18,10:38:00,7552.00000,7552.00000,7552.00000,7552.00000,5
1999/5/18,10:39:00,7552.00000,7552.00000,7552.00000,7552.00000,13
1999/5/18,10:40:00,7551.00000,7551.00000,7551.00000,7551.00000,6
1999/5/18,10:41:00,7550.00000,7550.00000,7550.00000,7550.00000,4
1999/5/18,10:42:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/5/18,10:44:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1999/5/18,10:45:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1999/5/18,10:46:00,7555.00000,7555.00000,7552.00000,7552.00000,6
1999/5/18,10:47:00,7550.00000,7550.00000,7550.00000,7550.00000,6
1999/5/18,10:48:00,7550.00000,7550.00000,7550.00000,7550.00000,5
1999/5/18,10:49:00,7550.00000,7550.00000,7550.00000,7550.00000,10
1999/5/18,10:50:00,7550.00000,7550.00000,7547.00000,7547.00000,14
1999/5/18,10:51:00,7547.00000,7547.00000,7545.00000,7545.00000,5
1999/5/18,10:52:00,7545.00000,7545.00000,7545.00000,7545.00000,5
1999/5/18,10:53:00,7541.00000,7541.00000,7531.00000,7531.00000,21
1999/5/18,10:54:00,7531.00000,7532.00000,7531.00000,7532.00000,4
1999/5/18,10:55:00,7531.00000,7531.00000,7530.00000,7530.00000,16
1999/5/18,10:56:00,7530.00000,7530.00000,7530.00000,7530.00000,11
1999/5/18,10:57:00,7530.00000,7531.00000,7530.00000,7531.00000,12
1999/5/18,10:58:00,7532.00000,7540.00000,7530.00000,7530.00000,25
1999/5/18,10:59:00,7530.00000,7545.00000,7530.00000,7545.00000,5
1999/5/18,11:00:00,7531.00000,7538.00000,7531.00000,7538.00000,5
1999/5/18,11:01:00,7531.00000,7545.00000,7531.00000,7545.00000,8
1999/5/18,11:02:00,7536.00000,7536.00000,7536.00000,7536.00000,1
1999/5/18,11:03:00,7544.00000,7545.00000,7544.00000,7545.00000,4
1999/5/18,11:04:00,7545.00000,7545.00000,7545.00000,7545.00000,3
1999/5/18,11:05:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/5/18,11:06:00,7550.00000,7550.00000,7550.00000,7550.00000,7
1999/5/18,11:07:00,7550.00000,7550.00000,7550.00000,7550.00000,5
1999/5/18,11:08:00,7551.00000,7555.00000,7551.00000,7555.00000,2
1999/5/18,11:09:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/5/18,11:10:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/5/18,11:11:00,7560.00000,7560.00000,7556.00000,7556.00000,2
1999/5/18,11:12:00,7555.00000,7555.00000,7555.00000,7555.00000,5
1999/5/18,11:13:00,7555.00000,7555.00000,7555.00000,7555.00000,6
1999/5/18,11:14:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1999/5/18,11:15:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1999/5/18,11:16:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/5/18,11:18:00,7556.00000,7556.00000,7556.00000,7556.00000,1
1999/5/18,11:19:00,7555.00000,7555.00000,7555.00000,7555.00000,3
1999/5/18,11:20:00,7555.00000,7555.00000,7552.00000,7552.00000,2
1999/5/18,11:21:00,7552.00000,7552.00000,7550.00000,7550.00000,4
1999/5/18,11:23:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/5/18,11:24:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/5/18,11:25:00,7550.00000,7550.00000,7550.00000,7550.00000,23
1999/5/18,11:26:00,7555.00000,7555.00000,7555.00000,7555.00000,3
1999/5/18,11:28:00,7559.00000,7560.00000,7559.00000,7560.00000,7
1999/5/18,11:30:00,7565.00000,7565.00000,7565.00000,7565.00000,5
1999/5/18,11:31:00,7566.00000,7570.00000,7566.00000,7570.00000,6
1999/5/18,11:32:00,7575.00000,7579.00000,7575.00000,7579.00000,9
1999/5/18,11:33:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/5/18,11:34:00,7579.00000,7579.00000,7578.00000,7578.00000,3
1999/5/18,11:35:00,7578.00000,7579.00000,7577.00000,7577.00000,5
1999/5/18,11:36:00,7577.00000,7577.00000,7575.00000,7575.00000,2
1999/5/18,11:37:00,7577.00000,7577.00000,7572.00000,7572.00000,8
1999/5/18,11:38:00,7570.00000,7570.00000,7565.00000,7565.00000,2
1999/5/18,11:39:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1999/5/18,11:40:00,7561.00000,7561.00000,7560.00000,7560.00000,11
1999/5/18,11:41:00,7560.00000,7560.00000,7552.00000,7552.00000,6
1999/5/18,11:42:00,7552.00000,7555.00000,7552.00000,7555.00000,3
1999/5/18,11:43:00,7551.00000,7552.00000,7551.00000,7552.00000,16
1999/5/18,11:44:00,7550.00000,7550.00000,7550.00000,7550.00000,19
1999/5/18,11:46:00,7553.00000,7553.00000,7553.00000,7553.00000,2
1999/5/18,11:47:00,7553.00000,7561.00000,7553.00000,7561.00000,2
1999/5/18,11:48:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1999/5/18,11:49:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1999/5/18,11:51:00,7563.00000,7577.00000,7563.00000,7577.00000,6
1999/5/18,11:52:00,7580.00000,7581.00000,7580.00000,7581.00000,8
1999/5/18,11:53:00,7588.00000,7588.00000,7581.00000,7588.00000,4
1999/5/18,11:54:00,7588.00000,7589.00000,7588.00000,7589.00000,2
1999/5/18,11:55:00,7600.00000,7600.00000,7594.00000,7594.00000,15
1999/5/18,11:56:00,7583.00000,7583.00000,7581.00000,7581.00000,23
1999/5/18,11:57:00,7580.00000,7585.00000,7570.00000,7585.00000,12
1999/5/18,11:58:00,7585.00000,7585.00000,7585.00000,7585.00000,2
1999/5/18,11:59:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/5/18,12:00:00,7594.00000,7594.00000,7590.00000,7590.00000,11
1999/5/18,12:01:00,7595.00000,7600.00000,7595.00000,7600.00000,5
1999/5/18,12:02:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1999/5/18,12:03:00,7600.00000,7600.00000,7596.00000,7600.00000,10
1999/5/18,12:04:00,7600.00000,7600.00000,7596.00000,7596.00000,11
1999/5/18,12:05:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/5/18,12:06:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/5/18,12:07:00,7595.00000,7600.00000,7595.00000,7600.00000,19
1999/5/18,12:08:00,7595.00000,7600.00000,7595.00000,7596.00000,5
1999/5/18,12:09:00,7599.00000,7599.00000,7599.00000,7599.00000,6
1999/5/18,12:10:00,7595.00000,7599.00000,7595.00000,7599.00000,5
1999/5/18,12:15:00,7600.00000,7600.00000,7600.00000,7600.00000,25
1999/5/19,09:01:00,7620.00000,7620.00000,7620.00000,7620.00000,12
1999/5/19,09:02:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/5/19,09:03:00,7611.00000,7611.00000,7611.00000,7611.00000,2
1999/5/19,09:04:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/19,09:05:00,7600.00000,7600.00000,7600.00000,7600.00000,3
1999/5/19,09:06:00,7610.00000,7610.00000,7610.00000,7610.00000,2
1999/5/19,09:08:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1999/5/19,09:09:00,7605.00000,7606.00000,7605.00000,7606.00000,2
1999/5/19,09:10:00,7615.00000,7618.00000,7610.00000,7618.00000,5
1999/5/19,09:11:00,7618.00000,7618.00000,7618.00000,7618.00000,3
1999/5/19,09:12:00,7618.00000,7620.00000,7618.00000,7620.00000,5
1999/5/19,09:13:00,7620.00000,7620.00000,7618.00000,7618.00000,19
1999/5/19,09:14:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/5/19,09:15:00,7618.00000,7618.00000,7618.00000,7618.00000,1
1999/5/19,09:16:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/5/19,09:17:00,7618.00000,7618.00000,7611.00000,7611.00000,3
1999/5/19,09:18:00,7612.00000,7619.00000,7612.00000,7619.00000,3
1999/5/19,09:19:00,7613.00000,7619.00000,7613.00000,7619.00000,3
1999/5/19,09:20:00,7613.00000,7613.00000,7613.00000,7613.00000,1
1999/5/19,09:21:00,7611.00000,7611.00000,7611.00000,7611.00000,2
1999/5/19,09:22:00,7613.00000,7613.00000,7610.00000,7610.00000,7
1999/5/19,09:24:00,7606.00000,7606.00000,7603.00000,7603.00000,6
1999/5/19,09:25:00,7601.00000,7601.00000,7580.00000,7580.00000,15
1999/5/19,09:26:00,7572.00000,7572.00000,7572.00000,7572.00000,3
1999/5/19,09:29:00,7573.00000,7573.00000,7572.00000,7572.00000,5
1999/5/19,09:30:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/5/19,09:31:00,7571.00000,7575.00000,7571.00000,7575.00000,3
1999/5/19,09:32:00,7561.00000,7561.00000,7561.00000,7561.00000,3
1999/5/19,09:33:00,7561.00000,7575.00000,7561.00000,7575.00000,5
1999/5/19,09:34:00,7575.00000,7575.00000,7575.00000,7575.00000,4
1999/5/19,09:36:00,7575.00000,7605.00000,7575.00000,7605.00000,5
1999/5/19,09:37:00,7604.00000,7604.00000,7604.00000,7604.00000,1
1999/5/19,09:39:00,7604.00000,7604.00000,7604.00000,7604.00000,2
1999/5/19,09:41:00,7583.00000,7600.00000,7583.00000,7600.00000,2
1999/5/19,09:46:00,7587.00000,7587.00000,7586.00000,7586.00000,2
1999/5/19,09:47:00,7584.00000,7615.00000,7583.00000,7583.00000,29
1999/5/19,09:48:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/5/19,09:49:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/5/19,09:51:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/5/19,09:53:00,7589.00000,7589.00000,7589.00000,7589.00000,1
1999/5/19,09:54:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/19,09:57:00,7577.00000,7577.00000,7577.00000,7577.00000,5
1999/5/19,09:58:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/5/19,10:00:00,7575.00000,7575.00000,7575.00000,7575.00000,5
1999/5/19,10:01:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1999/5/19,10:03:00,7573.00000,7573.00000,7573.00000,7573.00000,5
1999/5/19,10:04:00,7573.00000,7573.00000,7570.00000,7570.00000,9
1999/5/19,10:05:00,7561.00000,7561.00000,7561.00000,7561.00000,7
1999/5/19,10:06:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1999/5/19,10:07:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1999/5/19,10:08:00,7554.00000,7555.00000,7554.00000,7555.00000,15
1999/5/19,10:10:00,7556.00000,7570.00000,7556.00000,7570.00000,2
1999/5/19,10:11:00,7562.00000,7562.00000,7562.00000,7562.00000,4
1999/5/19,10:13:00,7562.00000,7573.00000,7562.00000,7573.00000,5
1999/5/19,10:14:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/5/19,10:15:00,7573.00000,7573.00000,7573.00000,7573.00000,2
1999/5/19,10:17:00,7570.00000,7570.00000,7570.00000,7570.00000,5
1999/5/19,10:18:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1999/5/19,10:19:00,7587.00000,7587.00000,7570.00000,7570.00000,2
1999/5/19,10:22:00,7571.00000,7571.00000,7571.00000,7571.00000,1
1999/5/19,10:25:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/5/19,10:26:00,7585.00000,7585.00000,7585.00000,7585.00000,1
1999/5/19,10:28:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1999/5/19,10:30:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/5/19,10:34:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/5/19,10:36:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/5/19,10:37:00,7581.00000,7581.00000,7581.00000,7581.00000,1
1999/5/19,10:40:00,7576.00000,7576.00000,7576.00000,7576.00000,1
1999/5/19,10:42:00,7577.00000,7577.00000,7577.00000,7577.00000,1
1999/5/19,10:43:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1999/5/19,10:44:00,7599.00000,7599.00000,7599.00000,7599.00000,2
1999/5/19,10:45:00,7599.00000,7599.00000,7599.00000,7599.00000,1
1999/5/19,10:46:00,7600.00000,7600.00000,7590.00000,7600.00000,11
1999/5/19,10:47:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/5/19,10:48:00,7600.00000,7600.00000,7600.00000,7600.00000,8
1999/5/19,10:49:00,7600.00000,7600.00000,7590.00000,7590.00000,16
1999/5/19,10:50:00,7600.00000,7610.00000,7600.00000,7610.00000,3
1999/5/19,10:53:00,7610.00000,7610.00000,7600.00000,7600.00000,5
1999/5/19,10:54:00,7608.00000,7608.00000,7608.00000,7608.00000,2
1999/5/19,10:56:00,7602.00000,7602.00000,7602.00000,7602.00000,10
1999/5/19,10:57:00,7600.00000,7600.00000,7600.00000,7600.00000,10
1999/5/19,10:58:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1999/5/19,10:59:00,7595.00000,7600.00000,7595.00000,7600.00000,3
1999/5/19,11:01:00,7592.00000,7600.00000,7592.00000,7600.00000,4
1999/5/19,11:02:00,7592.00000,7592.00000,7592.00000,7592.00000,1
1999/5/19,11:04:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/19,11:05:00,7593.00000,7593.00000,7593.00000,7593.00000,1
1999/5/19,11:06:00,7600.00000,7600.00000,7600.00000,7600.00000,10
1999/5/19,11:07:00,7600.00000,7600.00000,7600.00000,7600.00000,11
1999/5/19,11:08:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/5/19,11:10:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/19,11:13:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/19,11:15:00,7601.00000,7601.00000,7601.00000,7601.00000,2
1999/5/19,11:16:00,7605.00000,7605.00000,7605.00000,7605.00000,5
1999/5/19,11:17:00,7608.00000,7610.00000,7608.00000,7610.00000,12
1999/5/19,11:18:00,7610.00000,7615.00000,7610.00000,7615.00000,28
1999/5/19,11:19:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/5/19,11:20:00,7618.00000,7618.00000,7618.00000,7618.00000,6
1999/5/19,11:21:00,7619.00000,7619.00000,7610.00000,7610.00000,10
1999/5/19,11:22:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/5/19,11:23:00,7620.00000,7620.00000,7615.00000,7615.00000,14
1999/5/19,11:24:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/5/19,11:25:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/5/19,11:26:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/5/19,11:28:00,7614.00000,7614.00000,7612.00000,7612.00000,6
1999/5/19,11:29:00,7614.00000,7614.00000,7614.00000,7614.00000,1
1999/5/19,11:30:00,7614.00000,7614.00000,7612.00000,7612.00000,2
1999/5/19,11:31:00,7612.00000,7615.00000,7612.00000,7615.00000,9
1999/5/19,11:32:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/5/19,11:34:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/5/19,11:35:00,7611.00000,7611.00000,7611.00000,7611.00000,2
1999/5/19,11:36:00,7611.00000,7615.00000,7611.00000,7615.00000,5
1999/5/19,11:37:00,7619.00000,7619.00000,7615.00000,7615.00000,3
1999/5/19,11:38:00,7619.00000,7620.00000,7619.00000,7620.00000,4
1999/5/19,11:39:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/5/19,11:40:00,7619.00000,7619.00000,7616.00000,7619.00000,5
1999/5/19,11:41:00,7619.00000,7619.00000,7619.00000,7619.00000,7
1999/5/19,11:42:00,7619.00000,7619.00000,7619.00000,7619.00000,17
1999/5/19,11:43:00,7619.00000,7619.00000,7619.00000,7619.00000,22
1999/5/19,11:44:00,7619.00000,7619.00000,7619.00000,7619.00000,35
1999/5/19,11:45:00,7619.00000,7619.00000,7619.00000,7619.00000,20
1999/5/19,11:46:00,7619.00000,7619.00000,7618.00000,7618.00000,11
1999/5/19,11:47:00,7619.00000,7619.00000,7619.00000,7619.00000,8
1999/5/19,11:48:00,7619.00000,7619.00000,7619.00000,7619.00000,17
1999/5/19,11:49:00,7619.00000,7619.00000,7619.00000,7619.00000,18
1999/5/19,11:50:00,7619.00000,7619.00000,7619.00000,7619.00000,5
1999/5/19,11:51:00,7618.00000,7618.00000,7617.00000,7617.00000,26
1999/5/19,11:52:00,7619.00000,7619.00000,7619.00000,7619.00000,21
1999/5/19,11:53:00,7619.00000,7619.00000,7619.00000,7619.00000,38
1999/5/19,11:54:00,7618.00000,7619.00000,7618.00000,7619.00000,26
1999/5/19,11:55:00,7619.00000,7620.00000,7619.00000,7620.00000,62
1999/5/19,11:56:00,7620.00000,7625.00000,7620.00000,7625.00000,34
1999/5/19,11:57:00,7620.00000,7620.00000,7620.00000,7620.00000,90
1999/5/19,11:58:00,7619.00000,7619.00000,7619.00000,7619.00000,106
1999/5/19,11:59:00,7619.00000,7619.00000,7617.00000,7617.00000,15
1999/5/19,12:00:00,7617.00000,7617.00000,7615.00000,7615.00000,25
1999/5/19,12:01:00,7610.00000,7612.00000,7610.00000,7612.00000,18
1999/5/19,12:02:00,7611.00000,7611.00000,7610.00000,7611.00000,39
1999/5/19,12:03:00,7611.00000,7611.00000,7611.00000,7611.00000,55
1999/5/19,12:04:00,7611.00000,7611.00000,7611.00000,7611.00000,64
1999/5/19,12:05:00,7610.00000,7610.00000,7610.00000,7610.00000,65
1999/5/19,12:06:00,7610.00000,7611.00000,7610.00000,7610.00000,57
1999/5/19,12:07:00,7610.00000,7610.00000,7610.00000,7610.00000,37
1999/5/19,12:08:00,7610.00000,7610.00000,7610.00000,7610.00000,24
1999/5/19,12:09:00,7609.00000,7610.00000,7609.00000,7610.00000,40
1999/5/19,12:10:00,7610.00000,7610.00000,7609.00000,7609.00000,38
1999/5/19,12:15:00,7609.00000,7609.00000,7609.00000,7609.00000,193
1999/5/20,09:01:00,7663.00000,7668.00000,7663.00000,7668.00000,92
1999/5/20,09:02:00,7668.00000,7673.00000,7668.00000,7673.00000,60
1999/5/20,09:03:00,7674.00000,7678.00000,7674.00000,7678.00000,58
1999/5/20,09:04:00,7679.00000,7679.00000,7670.00000,7679.00000,64
1999/5/20,09:05:00,7664.00000,7664.00000,7655.00000,7655.00000,66
1999/5/20,09:06:00,7645.00000,7650.00000,7636.00000,7636.00000,51
1999/5/20,09:07:00,7650.00000,7650.00000,7650.00000,7650.00000,53
1999/5/20,09:08:00,7650.00000,7650.00000,7650.00000,7650.00000,27
1999/5/20,09:09:00,7646.00000,7650.00000,7646.00000,7649.00000,31
1999/5/20,09:10:00,7649.00000,7649.00000,7641.00000,7641.00000,17
1999/5/20,09:11:00,7642.00000,7648.00000,7642.00000,7648.00000,23
1999/5/20,09:12:00,7649.00000,7650.00000,7649.00000,7650.00000,37
1999/5/20,09:13:00,7650.00000,7654.00000,7650.00000,7654.00000,58
1999/5/20,09:14:00,7655.00000,7659.00000,7655.00000,7659.00000,17
1999/5/20,09:15:00,7659.00000,7659.00000,7655.00000,7655.00000,20
1999/5/20,09:16:00,7658.00000,7659.00000,7658.00000,7659.00000,31
1999/5/20,09:17:00,7659.00000,7659.00000,7658.00000,7658.00000,14
1999/5/20,09:18:00,7657.00000,7657.00000,7655.00000,7655.00000,25
1999/5/20,09:19:00,7652.00000,7658.00000,7652.00000,7657.00000,31
1999/5/20,09:20:00,7655.00000,7655.00000,7651.00000,7651.00000,15
1999/5/20,09:21:00,7655.00000,7655.00000,7651.00000,7651.00000,17
1999/5/20,09:22:00,7655.00000,7655.00000,7650.00000,7650.00000,12
1999/5/20,09:23:00,7650.00000,7651.00000,7645.00000,7651.00000,23
1999/5/20,09:24:00,7652.00000,7652.00000,7652.00000,7652.00000,10
1999/5/20,09:25:00,7652.00000,7652.00000,7650.00000,7650.00000,27
1999/5/20,09:26:00,7652.00000,7652.00000,7646.00000,7646.00000,15
1999/5/20,09:27:00,7645.00000,7650.00000,7645.00000,7650.00000,15
1999/5/20,09:28:00,7650.00000,7650.00000,7646.00000,7646.00000,13
1999/5/20,09:29:00,7646.00000,7650.00000,7645.00000,7645.00000,6
1999/5/20,09:30:00,7645.00000,7645.00000,7645.00000,7645.00000,17
1999/5/20,09:31:00,7640.00000,7646.00000,7640.00000,7645.00000,23
1999/5/20,09:32:00,7641.00000,7641.00000,7641.00000,7641.00000,5
1999/5/20,09:33:00,7641.00000,7645.00000,7641.00000,7645.00000,10
1999/5/20,09:34:00,7645.00000,7645.00000,7645.00000,7645.00000,18
1999/5/20,09:35:00,7646.00000,7649.00000,7646.00000,7649.00000,8
1999/5/20,09:36:00,7650.00000,7650.00000,7650.00000,7650.00000,22
1999/5/20,09:37:00,7650.00000,7650.00000,7650.00000,7650.00000,17
1999/5/20,09:38:00,7650.00000,7652.00000,7650.00000,7652.00000,16
1999/5/20,09:39:00,7652.00000,7654.00000,7651.00000,7654.00000,12
1999/5/20,09:40:00,7655.00000,7659.00000,7655.00000,7659.00000,33
1999/5/20,09:41:00,7657.00000,7660.00000,7657.00000,7660.00000,31
1999/5/20,09:42:00,7657.00000,7660.00000,7657.00000,7660.00000,26
1999/5/20,09:43:00,7660.00000,7662.00000,7660.00000,7662.00000,46
1999/5/20,09:44:00,7662.00000,7665.00000,7662.00000,7665.00000,51
1999/5/20,09:45:00,7669.00000,7670.00000,7669.00000,7670.00000,62
1999/5/20,09:46:00,7675.00000,7677.00000,7675.00000,7675.00000,31
1999/5/20,09:47:00,7675.00000,7675.00000,7670.00000,7670.00000,18
1999/5/20,09:48:00,7670.00000,7673.00000,7670.00000,7673.00000,26
1999/5/20,09:49:00,7670.00000,7670.00000,7670.00000,7670.00000,11
1999/5/20,09:50:00,7669.00000,7669.00000,7662.00000,7662.00000,20
1999/5/20,09:51:00,7661.00000,7661.00000,7660.00000,7660.00000,8
1999/5/20,09:52:00,7660.00000,7660.00000,7660.00000,7660.00000,26
1999/5/20,09:53:00,7660.00000,7661.00000,7660.00000,7660.00000,10
1999/5/20,09:54:00,7660.00000,7660.00000,7660.00000,7660.00000,16
1999/5/20,09:55:00,7660.00000,7660.00000,7659.00000,7659.00000,8
1999/5/20,09:56:00,7657.00000,7657.00000,7655.00000,7655.00000,23
1999/5/20,09:57:00,7655.00000,7655.00000,7655.00000,7655.00000,9
1999/5/20,09:58:00,7654.00000,7654.00000,7651.00000,7651.00000,22
1999/5/20,09:59:00,7650.00000,7650.00000,7648.00000,7648.00000,25
1999/5/20,10:00:00,7646.00000,7646.00000,7645.00000,7645.00000,34
1999/5/20,10:01:00,7645.00000,7646.00000,7645.00000,7646.00000,20
1999/5/20,10:02:00,7646.00000,7646.00000,7645.00000,7645.00000,9
1999/5/20,10:03:00,7645.00000,7645.00000,7645.00000,7645.00000,4
1999/5/20,10:04:00,7645.00000,7645.00000,7645.00000,7645.00000,13
1999/5/20,10:05:00,7644.00000,7649.00000,7641.00000,7649.00000,22
1999/5/20,10:06:00,7649.00000,7649.00000,7649.00000,7649.00000,17
1999/5/20,10:07:00,7649.00000,7649.00000,7649.00000,7649.00000,5
1999/5/20,10:08:00,7649.00000,7649.00000,7647.00000,7647.00000,9
1999/5/20,10:09:00,7649.00000,7650.00000,7649.00000,7650.00000,8
1999/5/20,10:10:00,7650.00000,7650.00000,7647.00000,7649.00000,16
1999/5/20,10:11:00,7649.00000,7649.00000,7646.00000,7646.00000,11
1999/5/20,10:12:00,7646.00000,7649.00000,7646.00000,7649.00000,8
1999/5/20,10:13:00,7646.00000,7649.00000,7646.00000,7649.00000,8
1999/5/20,10:14:00,7650.00000,7650.00000,7650.00000,7650.00000,29
1999/5/20,10:15:00,7652.00000,7655.00000,7652.00000,7655.00000,17
1999/5/20,10:16:00,7655.00000,7655.00000,7651.00000,7651.00000,8
1999/5/20,10:17:00,7650.00000,7650.00000,7650.00000,7650.00000,16
1999/5/20,10:18:00,7653.00000,7653.00000,7650.00000,7650.00000,2
1999/5/20,10:19:00,7650.00000,7650.00000,7649.00000,7649.00000,20
1999/5/20,10:20:00,7648.00000,7648.00000,7647.00000,7647.00000,3
1999/5/20,10:21:00,7647.00000,7647.00000,7645.00000,7645.00000,16
1999/5/20,10:22:00,7645.00000,7645.00000,7645.00000,7645.00000,18
1999/5/20,10:23:00,7649.00000,7649.00000,7645.00000,7645.00000,8
1999/5/20,10:24:00,7650.00000,7650.00000,7649.00000,7649.00000,13
1999/5/20,10:25:00,7649.00000,7650.00000,7649.00000,7649.00000,20
1999/5/20,10:26:00,7649.00000,7649.00000,7649.00000,7649.00000,5
1999/5/20,10:27:00,7645.00000,7645.00000,7644.00000,7644.00000,6
1999/5/20,10:28:00,7644.00000,7644.00000,7641.00000,7641.00000,8
1999/5/20,10:29:00,7640.00000,7640.00000,7640.00000,7640.00000,55
1999/5/20,10:30:00,7639.00000,7639.00000,7635.00000,7635.00000,29
1999/5/20,10:31:00,7632.00000,7632.00000,7630.00000,7630.00000,37
1999/5/20,10:32:00,7630.00000,7630.00000,7625.00000,7625.00000,24
1999/5/20,10:33:00,7625.00000,7625.00000,7624.00000,7624.00000,39
1999/5/20,10:34:00,7624.00000,7627.00000,7624.00000,7627.00000,9
1999/5/20,10:35:00,7624.00000,7628.00000,7624.00000,7628.00000,29
1999/5/20,10:36:00,7630.00000,7633.00000,7630.00000,7633.00000,21
1999/5/20,10:37:00,7631.00000,7633.00000,7630.00000,7633.00000,20
1999/5/20,10:38:00,7630.00000,7634.00000,7630.00000,7634.00000,25
1999/5/20,10:39:00,7634.00000,7634.00000,7634.00000,7634.00000,21
1999/5/20,10:40:00,7635.00000,7638.00000,7635.00000,7638.00000,17
1999/5/20,10:41:00,7639.00000,7639.00000,7639.00000,7639.00000,16
1999/5/20,10:42:00,7635.00000,7639.00000,7635.00000,7635.00000,22
1999/5/20,10:43:00,7638.00000,7638.00000,7635.00000,7635.00000,7
1999/5/20,10:44:00,7635.00000,7639.00000,7635.00000,7639.00000,17
1999/5/20,10:45:00,7639.00000,7640.00000,7636.00000,7640.00000,19
1999/5/20,10:46:00,7639.00000,7639.00000,7635.00000,7635.00000,7
1999/5/20,10:47:00,7635.00000,7635.00000,7635.00000,7635.00000,9
1999/5/20,10:48:00,7639.00000,7639.00000,7635.00000,7639.00000,11
1999/5/20,10:49:00,7639.00000,7639.00000,7635.00000,7635.00000,16
1999/5/20,10:50:00,7636.00000,7636.00000,7636.00000,7636.00000,6
1999/5/20,10:51:00,7636.00000,7638.00000,7636.00000,7638.00000,8
1999/5/20,10:52:00,7636.00000,7636.00000,7636.00000,7636.00000,4
1999/5/20,10:53:00,7638.00000,7638.00000,7636.00000,7636.00000,3
1999/5/20,10:54:00,7635.00000,7635.00000,7635.00000,7635.00000,20
1999/5/20,10:55:00,7636.00000,7636.00000,7634.00000,7634.00000,19
1999/5/20,10:56:00,7630.00000,7635.00000,7630.00000,7635.00000,21
1999/5/20,10:57:00,7635.00000,7635.00000,7635.00000,7635.00000,7
1999/5/20,10:58:00,7635.00000,7636.00000,7635.00000,7636.00000,5
1999/5/20,10:59:00,7636.00000,7638.00000,7636.00000,7638.00000,6
1999/5/20,11:00:00,7639.00000,7640.00000,7639.00000,7640.00000,13
1999/5/20,11:01:00,7639.00000,7640.00000,7639.00000,7639.00000,6
1999/5/20,11:02:00,7642.00000,7645.00000,7642.00000,7645.00000,29
1999/5/20,11:03:00,7645.00000,7648.00000,7645.00000,7648.00000,8
1999/5/20,11:04:00,7646.00000,7649.00000,7646.00000,7649.00000,10
1999/5/20,11:05:00,7649.00000,7649.00000,7649.00000,7649.00000,13
1999/5/20,11:06:00,7650.00000,7650.00000,7648.00000,7650.00000,19
1999/5/20,11:07:00,7650.00000,7650.00000,7650.00000,7650.00000,20
1999/5/20,11:08:00,7650.00000,7650.00000,7650.00000,7650.00000,6
1999/5/20,11:09:00,7651.00000,7651.00000,7650.00000,7650.00000,9
1999/5/20,11:10:00,7650.00000,7650.00000,7650.00000,7650.00000,8
1999/5/20,11:11:00,7650.00000,7650.00000,7648.00000,7648.00000,5
1999/5/20,11:12:00,7647.00000,7647.00000,7646.00000,7646.00000,4
1999/5/20,11:13:00,7646.00000,7647.00000,7646.00000,7646.00000,11
1999/5/20,11:14:00,7648.00000,7648.00000,7646.00000,7646.00000,8
1999/5/20,11:15:00,7646.00000,7646.00000,7645.00000,7645.00000,10
1999/5/20,11:16:00,7645.00000,7648.00000,7645.00000,7645.00000,13
1999/5/20,11:17:00,7645.00000,7648.00000,7645.00000,7648.00000,13
1999/5/20,11:18:00,7645.00000,7645.00000,7642.00000,7642.00000,6
1999/5/20,11:19:00,7649.00000,7649.00000,7646.00000,7646.00000,2
1999/5/20,11:20:00,7645.00000,7648.00000,7645.00000,7648.00000,13
1999/5/20,11:21:00,7648.00000,7649.00000,7648.00000,7649.00000,16
1999/5/20,11:22:00,7650.00000,7650.00000,7650.00000,7650.00000,5
1999/5/20,11:23:00,7649.00000,7649.00000,7646.00000,7646.00000,13
1999/5/20,11:24:00,7649.00000,7649.00000,7643.00000,7643.00000,5
1999/5/20,11:25:00,7642.00000,7642.00000,7640.00000,7640.00000,7
1999/5/20,11:26:00,7640.00000,7648.00000,7639.00000,7648.00000,8
1999/5/20,11:27:00,7642.00000,7648.00000,7642.00000,7648.00000,4
1999/5/20,11:28:00,7640.00000,7645.00000,7640.00000,7645.00000,9
1999/5/20,11:29:00,7645.00000,7645.00000,7644.00000,7644.00000,2
1999/5/20,11:30:00,7645.00000,7646.00000,7644.00000,7646.00000,7
1999/5/20,11:31:00,7644.00000,7644.00000,7643.00000,7644.00000,9
1999/5/20,11:32:00,7647.00000,7648.00000,7647.00000,7648.00000,9
1999/5/20,11:33:00,7646.00000,7649.00000,7646.00000,7649.00000,9
1999/5/20,11:34:00,7649.00000,7653.00000,7649.00000,7653.00000,54
1999/5/20,11:35:00,7659.00000,7659.00000,7659.00000,7659.00000,30
1999/5/20,11:36:00,7653.00000,7653.00000,7653.00000,7653.00000,22
1999/5/20,11:37:00,7657.00000,7659.00000,7657.00000,7659.00000,23
1999/5/20,11:38:00,7659.00000,7660.00000,7659.00000,7660.00000,31
1999/5/20,11:39:00,7660.00000,7660.00000,7659.00000,7659.00000,41
1999/5/20,11:40:00,7660.00000,7665.00000,7660.00000,7660.00000,31
1999/5/20,11:41:00,7660.00000,7660.00000,7660.00000,7660.00000,12
1999/5/20,11:42:00,7660.00000,7660.00000,7657.00000,7657.00000,8
1999/5/20,11:43:00,7657.00000,7657.00000,7651.00000,7651.00000,9
1999/5/20,11:44:00,7650.00000,7650.00000,7650.00000,7650.00000,8
1999/5/20,11:45:00,7650.00000,7650.00000,7650.00000,7650.00000,15
1999/5/20,11:46:00,7650.00000,7650.00000,7648.00000,7648.00000,18
1999/5/20,11:47:00,7643.00000,7648.00000,7641.00000,7641.00000,6
1999/5/20,11:48:00,7641.00000,7642.00000,7641.00000,7642.00000,16
1999/5/20,11:49:00,7641.00000,7642.00000,7640.00000,7640.00000,28
1999/5/20,11:50:00,7640.00000,7640.00000,7636.00000,7636.00000,15
1999/5/20,11:51:00,7635.00000,7635.00000,7633.00000,7633.00000,16
1999/5/20,11:52:00,7632.00000,7632.00000,7630.00000,7630.00000,56
1999/5/20,11:53:00,7629.00000,7629.00000,7625.00000,7625.00000,37
1999/5/20,11:54:00,7624.00000,7624.00000,7621.00000,7621.00000,42
1999/5/20,11:55:00,7621.00000,7621.00000,7620.00000,7620.00000,51
1999/5/20,11:56:00,7621.00000,7622.00000,7621.00000,7622.00000,63
1999/5/20,11:57:00,7625.00000,7630.00000,7625.00000,7630.00000,19
1999/5/20,11:58:00,7630.00000,7631.00000,7630.00000,7631.00000,17
1999/5/20,11:59:00,7631.00000,7631.00000,7630.00000,7630.00000,16
1999/5/20,12:00:00,7626.00000,7626.00000,7620.00000,7620.00000,69
1999/5/20,12:01:00,7620.00000,7620.00000,7618.00000,7618.00000,37
1999/5/20,12:02:00,7617.00000,7618.00000,7616.00000,7616.00000,15
1999/5/20,12:03:00,7620.00000,7620.00000,7618.00000,7618.00000,42
1999/5/20,12:04:00,7620.00000,7620.00000,7617.00000,7618.00000,35
1999/5/20,12:05:00,7618.00000,7618.00000,7615.00000,7615.00000,17
1999/5/20,12:06:00,7615.00000,7617.00000,7614.00000,7614.00000,18
1999/5/20,12:07:00,7615.00000,7615.00000,7614.00000,7615.00000,25
1999/5/20,12:08:00,7611.00000,7615.00000,7611.00000,7611.00000,23
1999/5/20,12:09:00,7611.00000,7611.00000,7610.00000,7611.00000,23
1999/5/20,12:10:00,7610.00000,7610.00000,7610.00000,7610.00000,34
1999/5/20,12:15:00,7610.00000,7610.00000,7610.00000,7610.00000,127
1999/5/21,09:01:00,7620.00000,7624.00000,7620.00000,7621.00000,28
1999/5/21,09:02:00,7630.00000,7630.00000,7625.00000,7625.00000,15
1999/5/21,09:03:00,7630.00000,7630.00000,7630.00000,7630.00000,34
1999/5/21,09:04:00,7630.00000,7630.00000,7625.00000,7625.00000,33
1999/5/21,09:05:00,7622.00000,7625.00000,7620.00000,7625.00000,18
1999/5/21,09:06:00,7620.00000,7620.00000,7620.00000,7620.00000,10
1999/5/21,09:07:00,7615.00000,7620.00000,7615.00000,7620.00000,10
1999/5/21,09:08:00,7616.00000,7616.00000,7614.00000,7614.00000,4
1999/5/21,09:09:00,7610.00000,7610.00000,7610.00000,7610.00000,12
1999/5/21,09:10:00,7610.00000,7610.00000,7610.00000,7610.00000,15
1999/5/21,09:11:00,7603.00000,7608.00000,7603.00000,7608.00000,15
1999/5/21,09:12:00,7610.00000,7615.00000,7610.00000,7615.00000,7
1999/5/21,09:13:00,7615.00000,7620.00000,7615.00000,7620.00000,36
1999/5/21,09:14:00,7620.00000,7629.00000,7620.00000,7629.00000,27
1999/5/21,09:15:00,7629.00000,7630.00000,7629.00000,7630.00000,42
1999/5/21,09:16:00,7632.00000,7635.00000,7632.00000,7632.00000,19
1999/5/21,09:17:00,7639.00000,7644.00000,7639.00000,7644.00000,33
1999/5/21,09:18:00,7643.00000,7645.00000,7643.00000,7645.00000,30
1999/5/21,09:19:00,7645.00000,7647.00000,7645.00000,7645.00000,42
1999/5/21,09:20:00,7645.00000,7645.00000,7640.00000,7643.00000,18
1999/5/21,09:21:00,7639.00000,7639.00000,7630.00000,7630.00000,27
1999/5/21,09:22:00,7630.00000,7636.00000,7630.00000,7636.00000,21
1999/5/21,09:23:00,7635.00000,7635.00000,7631.00000,7631.00000,11
1999/5/21,09:24:00,7631.00000,7638.00000,7631.00000,7631.00000,10
1999/5/21,09:25:00,7631.00000,7631.00000,7630.00000,7630.00000,9
1999/5/21,09:26:00,7630.00000,7630.00000,7630.00000,7630.00000,18
1999/5/21,09:27:00,7630.00000,7630.00000,7620.00000,7620.00000,19
1999/5/21,09:28:00,7620.00000,7628.00000,7620.00000,7628.00000,23
1999/5/21,09:29:00,7629.00000,7629.00000,7623.00000,7623.00000,2
1999/5/21,09:30:00,7630.00000,7635.00000,7630.00000,7635.00000,8
1999/5/21,09:31:00,7632.00000,7632.00000,7630.00000,7630.00000,6
1999/5/21,09:32:00,7630.00000,7632.00000,7630.00000,7632.00000,16
1999/5/21,09:33:00,7633.00000,7636.00000,7633.00000,7636.00000,15
1999/5/21,09:34:00,7639.00000,7645.00000,7639.00000,7645.00000,54
1999/5/21,09:35:00,7645.00000,7645.00000,7645.00000,7645.00000,26
1999/5/21,09:36:00,7645.00000,7649.00000,7645.00000,7649.00000,43
1999/5/21,09:37:00,7645.00000,7648.00000,7645.00000,7645.00000,26
1999/5/21,09:38:00,7642.00000,7644.00000,7642.00000,7642.00000,16
1999/5/21,09:39:00,7640.00000,7640.00000,7640.00000,7640.00000,13
1999/5/21,09:40:00,7640.00000,7640.00000,7639.00000,7640.00000,8
1999/5/21,09:41:00,7638.00000,7638.00000,7635.00000,7635.00000,5
1999/5/21,09:42:00,7635.00000,7635.00000,7635.00000,7635.00000,3
1999/5/21,09:43:00,7635.00000,7635.00000,7635.00000,7635.00000,5
1999/5/21,09:44:00,7635.00000,7636.00000,7635.00000,7636.00000,2
1999/5/21,09:45:00,7634.00000,7634.00000,7634.00000,7634.00000,2
1999/5/21,09:46:00,7634.00000,7634.00000,7633.00000,7633.00000,4
1999/5/21,09:47:00,7635.00000,7635.00000,7633.00000,7633.00000,7
1999/5/21,09:48:00,7630.00000,7633.00000,7630.00000,7633.00000,7
1999/5/21,09:49:00,7633.00000,7633.00000,7630.00000,7630.00000,6
1999/5/21,09:50:00,7630.00000,7633.00000,7630.00000,7633.00000,4
1999/5/21,09:51:00,7633.00000,7636.00000,7633.00000,7636.00000,2
1999/5/21,09:52:00,7638.00000,7640.00000,7638.00000,7640.00000,8
1999/5/21,09:53:00,7640.00000,7642.00000,7640.00000,7642.00000,8
1999/5/21,09:54:00,7640.00000,7640.00000,7639.00000,7639.00000,4
1999/5/21,09:55:00,7638.00000,7639.00000,7638.00000,7639.00000,6
1999/5/21,09:56:00,7639.00000,7640.00000,7639.00000,7639.00000,6
1999/5/21,09:57:00,7639.00000,7640.00000,7638.00000,7640.00000,12
1999/5/21,09:58:00,7638.00000,7639.00000,7638.00000,7639.00000,3
1999/5/21,09:59:00,7635.00000,7635.00000,7635.00000,7635.00000,3
1999/5/21,10:00:00,7635.00000,7638.00000,7635.00000,7636.00000,4
1999/5/21,10:01:00,7635.00000,7635.00000,7635.00000,7635.00000,4
1999/5/21,10:02:00,7635.00000,7639.00000,7634.00000,7634.00000,6
1999/5/21,10:03:00,7633.00000,7633.00000,7633.00000,7633.00000,3
1999/5/21,10:04:00,7635.00000,7635.00000,7630.00000,7630.00000,10
1999/5/21,10:05:00,7626.00000,7626.00000,7626.00000,7626.00000,7
1999/5/21,10:06:00,7624.00000,7628.00000,7622.00000,7622.00000,9
1999/5/21,10:07:00,7621.00000,7624.00000,7621.00000,7624.00000,4
1999/5/21,10:09:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1999/5/21,10:10:00,7629.00000,7629.00000,7625.00000,7625.00000,2
1999/5/21,10:11:00,7625.00000,7625.00000,7625.00000,7625.00000,1
1999/5/21,10:12:00,7625.00000,7625.00000,7621.00000,7621.00000,18
1999/5/21,10:13:00,7620.00000,7620.00000,7610.00000,7610.00000,30
1999/5/21,10:14:00,7610.00000,7615.00000,7610.00000,7615.00000,14
1999/5/21,10:15:00,7615.00000,7619.00000,7615.00000,7619.00000,5
1999/5/21,10:16:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/5/21,10:17:00,7615.00000,7619.00000,7615.00000,7619.00000,11
1999/5/21,10:19:00,7619.00000,7619.00000,7619.00000,7619.00000,3
1999/5/21,10:20:00,7617.00000,7620.00000,7617.00000,7620.00000,5
1999/5/21,10:21:00,7620.00000,7620.00000,7619.00000,7619.00000,4
1999/5/21,10:22:00,7619.00000,7619.00000,7618.00000,7618.00000,4
1999/5/21,10:23:00,7618.00000,7618.00000,7617.00000,7617.00000,2
1999/5/21,10:24:00,7618.00000,7620.00000,7618.00000,7620.00000,8
1999/5/21,10:25:00,7625.00000,7625.00000,7625.00000,7625.00000,3
1999/5/21,10:26:00,7625.00000,7625.00000,7625.00000,7625.00000,2
1999/5/21,10:27:00,7621.00000,7621.00000,7621.00000,7621.00000,3
1999/5/21,10:28:00,7625.00000,7628.00000,7625.00000,7628.00000,3
1999/5/21,10:29:00,7626.00000,7628.00000,7625.00000,7625.00000,8
1999/5/21,10:30:00,7625.00000,7630.00000,7625.00000,7630.00000,6
1999/5/21,10:31:00,7629.00000,7629.00000,7628.00000,7628.00000,9
1999/5/21,10:32:00,7629.00000,7630.00000,7629.00000,7630.00000,5
1999/5/21,10:33:00,7630.00000,7631.00000,7630.00000,7631.00000,14
1999/5/21,10:34:00,7632.00000,7632.00000,7632.00000,7632.00000,10
1999/5/21,10:35:00,7635.00000,7635.00000,7635.00000,7635.00000,6
1999/5/21,10:36:00,7632.00000,7632.00000,7632.00000,7632.00000,11
1999/5/21,10:37:00,7634.00000,7634.00000,7631.00000,7631.00000,8
1999/5/21,10:38:00,7629.00000,7629.00000,7621.00000,7621.00000,19
1999/5/21,10:39:00,7630.00000,7630.00000,7621.00000,7621.00000,12
1999/5/21,10:40:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1999/5/21,10:41:00,7620.00000,7620.00000,7619.00000,7619.00000,4
1999/5/21,10:42:00,7620.00000,7620.00000,7620.00000,7620.00000,4
1999/5/21,10:43:00,7620.00000,7620.00000,7620.00000,7620.00000,6
1999/5/21,10:44:00,7620.00000,7620.00000,7620.00000,7620.00000,9
1999/5/21,10:45:00,7620.00000,7628.00000,7620.00000,7628.00000,4
1999/5/21,10:47:00,7620.00000,7620.00000,7616.00000,7620.00000,5
1999/5/21,10:48:00,7620.00000,7620.00000,7616.00000,7616.00000,7
1999/5/21,10:49:00,7615.00000,7620.00000,7615.00000,7615.00000,21
1999/5/21,10:50:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/5/21,10:51:00,7615.00000,7615.00000,7615.00000,7615.00000,8
1999/5/21,10:52:00,7617.00000,7617.00000,7615.00000,7615.00000,4
1999/5/21,10:53:00,7615.00000,7615.00000,7615.00000,7615.00000,19
1999/5/21,10:54:00,7615.00000,7615.00000,7614.00000,7614.00000,18
1999/5/21,10:55:00,7611.00000,7611.00000,7611.00000,7611.00000,21
1999/5/21,10:56:00,7610.00000,7610.00000,7610.00000,7610.00000,15
1999/5/21,10:57:00,7610.00000,7610.00000,7610.00000,7610.00000,21
1999/5/21,10:58:00,7609.00000,7609.00000,7608.00000,7608.00000,7
1999/5/21,10:59:00,7609.00000,7610.00000,7609.00000,7609.00000,6
1999/5/21,11:00:00,7609.00000,7609.00000,7609.00000,7609.00000,14
1999/5/21,11:01:00,7608.00000,7610.00000,7608.00000,7608.00000,10
1999/5/21,11:02:00,7608.00000,7610.00000,7608.00000,7610.00000,12
1999/5/21,11:03:00,7610.00000,7615.00000,7610.00000,7615.00000,13
1999/5/21,11:04:00,7612.00000,7612.00000,7612.00000,7612.00000,1
1999/5/21,11:05:00,7612.00000,7612.00000,7610.00000,7612.00000,9
1999/5/21,11:06:00,7615.00000,7615.00000,7610.00000,7610.00000,11
1999/5/21,11:07:00,7611.00000,7615.00000,7611.00000,7615.00000,6
1999/5/21,11:08:00,7613.00000,7615.00000,7613.00000,7615.00000,9
1999/5/21,11:09:00,7615.00000,7615.00000,7615.00000,7615.00000,11
1999/5/21,11:10:00,7617.00000,7619.00000,7617.00000,7619.00000,4
1999/5/21,11:11:00,7619.00000,7620.00000,7619.00000,7620.00000,2
1999/5/21,11:12:00,7619.00000,7619.00000,7619.00000,7619.00000,6
1999/5/21,11:13:00,7616.00000,7619.00000,7615.00000,7615.00000,11
1999/5/21,11:14:00,7619.00000,7619.00000,7619.00000,7619.00000,6
1999/5/21,11:15:00,7619.00000,7620.00000,7619.00000,7619.00000,9
1999/5/21,11:16:00,7619.00000,7619.00000,7619.00000,7619.00000,7
1999/5/21,11:17:00,7619.00000,7619.00000,7617.00000,7617.00000,3
1999/5/21,11:18:00,7618.00000,7619.00000,7618.00000,7619.00000,4
1999/5/21,11:19:00,7619.00000,7619.00000,7619.00000,7619.00000,5
1999/5/21,11:20:00,7620.00000,7620.00000,7620.00000,7620.00000,9
1999/5/21,11:21:00,7620.00000,7620.00000,7620.00000,7620.00000,15
1999/5/21,11:22:00,7620.00000,7620.00000,7620.00000,7620.00000,8
1999/5/21,11:23:00,7630.00000,7630.00000,7620.00000,7620.00000,15
1999/5/21,11:24:00,7621.00000,7621.00000,7621.00000,7621.00000,1
1999/5/21,11:25:00,7620.00000,7620.00000,7618.00000,7618.00000,6
1999/5/21,11:26:00,7618.00000,7620.00000,7617.00000,7617.00000,3
1999/5/21,11:27:00,7617.00000,7617.00000,7617.00000,7617.00000,10
1999/5/21,11:28:00,7616.00000,7616.00000,7615.00000,7615.00000,5
1999/5/21,11:29:00,7615.00000,7615.00000,7615.00000,7615.00000,5
1999/5/21,11:30:00,7615.00000,7615.00000,7613.00000,7613.00000,5
1999/5/21,11:31:00,7611.00000,7611.00000,7611.00000,7611.00000,11
1999/5/21,11:32:00,7612.00000,7618.00000,7612.00000,7615.00000,8
1999/5/21,11:33:00,7612.00000,7612.00000,7611.00000,7611.00000,6
1999/5/21,11:34:00,7611.00000,7611.00000,7610.00000,7610.00000,5
1999/5/21,11:35:00,7610.00000,7610.00000,7610.00000,7610.00000,38
1999/5/21,11:36:00,7610.00000,7610.00000,7608.00000,7608.00000,6
1999/5/21,11:37:00,7610.00000,7610.00000,7610.00000,7610.00000,10
1999/5/21,11:38:00,7610.00000,7615.00000,7610.00000,7610.00000,8
1999/5/21,11:39:00,7615.00000,7615.00000,7615.00000,7615.00000,1
1999/5/21,11:40:00,7618.00000,7620.00000,7615.00000,7620.00000,19
1999/5/21,11:41:00,7620.00000,7620.00000,7620.00000,7620.00000,10
1999/5/21,11:42:00,7620.00000,7620.00000,7620.00000,7620.00000,3
1999/5/21,11:43:00,7622.00000,7622.00000,7622.00000,7622.00000,2
1999/5/21,11:44:00,7624.00000,7625.00000,7624.00000,7625.00000,8
1999/5/21,11:45:00,7625.00000,7625.00000,7625.00000,7625.00000,8
1999/5/21,11:46:00,7626.00000,7629.00000,7626.00000,7629.00000,14
1999/5/21,11:47:00,7629.00000,7629.00000,7629.00000,7629.00000,5
1999/5/21,11:48:00,7629.00000,7629.00000,7628.00000,7629.00000,12
1999/5/21,11:49:00,7625.00000,7628.00000,7625.00000,7628.00000,8
1999/5/21,11:50:00,7622.00000,7622.00000,7620.00000,7622.00000,6
1999/5/21,11:51:00,7622.00000,7622.00000,7620.00000,7620.00000,14
1999/5/21,11:52:00,7622.00000,7622.00000,7620.00000,7620.00000,6
1999/5/21,11:53:00,7619.00000,7619.00000,7619.00000,7619.00000,2
1999/5/21,11:54:00,7614.00000,7614.00000,7612.00000,7612.00000,6
1999/5/21,11:55:00,7611.00000,7611.00000,7610.00000,7610.00000,26
1999/5/21,11:56:00,7610.00000,7612.00000,7610.00000,7610.00000,20
1999/5/21,11:57:00,7610.00000,7610.00000,7605.00000,7605.00000,32
1999/5/21,11:58:00,7603.00000,7603.00000,7601.00000,7603.00000,20
1999/5/21,11:59:00,7601.00000,7605.00000,7600.00000,7605.00000,39
1999/5/21,12:00:00,7605.00000,7605.00000,7605.00000,7605.00000,31
1999/5/21,12:01:00,7605.00000,7608.00000,7605.00000,7608.00000,9
1999/5/21,12:02:00,7608.00000,7610.00000,7608.00000,7610.00000,34
1999/5/21,12:03:00,7610.00000,7610.00000,7610.00000,7610.00000,27
1999/5/21,12:04:00,7610.00000,7610.00000,7610.00000,7610.00000,13
1999/5/21,12:05:00,7615.00000,7615.00000,7612.00000,7612.00000,5
1999/5/21,12:06:00,7612.00000,7615.00000,7612.00000,7615.00000,4
1999/5/21,12:07:00,7615.00000,7618.00000,7615.00000,7618.00000,6
1999/5/21,12:08:00,7620.00000,7627.00000,7620.00000,7627.00000,21
1999/5/21,12:09:00,7627.00000,7627.00000,7615.00000,7615.00000,8
1999/5/21,12:10:00,7619.00000,7625.00000,7619.00000,7625.00000,13
1999/5/21,12:15:00,7625.00000,7625.00000,7625.00000,7625.00000,59
1999/5/24,09:01:00,7620.00000,7620.00000,7620.00000,7620.00000,16
1999/5/24,09:02:00,7610.00000,7620.00000,7610.00000,7620.00000,8
1999/5/24,09:03:00,7620.00000,7620.00000,7617.00000,7617.00000,6
1999/5/24,09:04:00,7620.00000,7620.00000,7620.00000,7620.00000,8
1999/5/24,09:05:00,7618.00000,7620.00000,7611.00000,7611.00000,12
1999/5/24,09:06:00,7615.00000,7615.00000,7610.00000,7610.00000,14
1999/5/24,09:07:00,7610.00000,7611.00000,7610.00000,7610.00000,50
1999/5/24,09:08:00,7610.00000,7610.00000,7604.00000,7604.00000,13
1999/5/24,09:09:00,7602.00000,7602.00000,7600.00000,7600.00000,29
1999/5/24,09:10:00,7600.00000,7600.00000,7600.00000,7600.00000,81
1999/5/24,09:11:00,7595.00000,7595.00000,7590.00000,7590.00000,11
1999/5/24,09:12:00,7590.00000,7590.00000,7590.00000,7590.00000,38
1999/5/24,09:13:00,7587.00000,7587.00000,7580.00000,7587.00000,55
1999/5/24,09:14:00,7590.00000,7593.00000,7590.00000,7593.00000,21
1999/5/24,09:15:00,7590.00000,7590.00000,7590.00000,7590.00000,8
1999/5/24,09:16:00,7592.00000,7595.00000,7592.00000,7595.00000,7
1999/5/24,09:17:00,7595.00000,7598.00000,7595.00000,7598.00000,6
1999/5/24,09:18:00,7595.00000,7595.00000,7595.00000,7595.00000,9
1999/5/24,09:19:00,7595.00000,7597.00000,7595.00000,7597.00000,7
1999/5/24,09:20:00,7596.00000,7597.00000,7596.00000,7597.00000,13
1999/5/24,09:21:00,7599.00000,7600.00000,7599.00000,7600.00000,27
1999/5/24,09:22:00,7602.00000,7602.00000,7600.00000,7600.00000,12
1999/5/24,09:23:00,7600.00000,7600.00000,7596.00000,7596.00000,15
1999/5/24,09:24:00,7598.00000,7598.00000,7596.00000,7596.00000,17
1999/5/24,09:25:00,7596.00000,7596.00000,7596.00000,7596.00000,13
1999/5/24,09:26:00,7596.00000,7598.00000,7596.00000,7598.00000,14
1999/5/24,09:27:00,7598.00000,7598.00000,7598.00000,7598.00000,4
1999/5/24,09:28:00,7599.00000,7599.00000,7599.00000,7599.00000,11
1999/5/24,09:29:00,7600.00000,7600.00000,7600.00000,7600.00000,21
1999/5/24,09:30:00,7599.00000,7599.00000,7598.00000,7599.00000,8
1999/5/24,09:31:00,7599.00000,7599.00000,7599.00000,7599.00000,18
1999/5/24,09:32:00,7598.00000,7599.00000,7598.00000,7599.00000,10
1999/5/24,09:33:00,7600.00000,7600.00000,7600.00000,7600.00000,15
1999/5/24,09:34:00,7599.00000,7600.00000,7599.00000,7600.00000,8
1999/5/24,09:35:00,7600.00000,7600.00000,7600.00000,7600.00000,19
1999/5/24,09:36:00,7605.00000,7605.00000,7603.00000,7603.00000,24
1999/5/24,09:37:00,7600.00000,7603.00000,7600.00000,7600.00000,6
1999/5/24,09:38:00,7601.00000,7601.00000,7601.00000,7601.00000,1
1999/5/24,09:39:00,7600.00000,7600.00000,7600.00000,7600.00000,11
1999/5/24,09:40:00,7600.00000,7600.00000,7595.00000,7595.00000,8
1999/5/24,09:41:00,7595.00000,7596.00000,7595.00000,7596.00000,11
1999/5/24,09:42:00,7600.00000,7600.00000,7595.00000,7595.00000,3
1999/5/24,09:43:00,7600.00000,7600.00000,7595.00000,7595.00000,13
1999/5/24,09:44:00,7600.00000,7600.00000,7595.00000,7595.00000,8
1999/5/24,09:45:00,7598.00000,7600.00000,7596.00000,7596.00000,10
1999/5/24,09:46:00,7598.00000,7600.00000,7598.00000,7600.00000,11
1999/5/24,09:47:00,7605.00000,7610.00000,7605.00000,7610.00000,15
1999/5/24,09:48:00,7610.00000,7615.00000,7610.00000,7610.00000,9
1999/5/24,09:49:00,7610.00000,7610.00000,7610.00000,7610.00000,14
1999/5/24,09:50:00,7610.00000,7610.00000,7610.00000,7610.00000,8
1999/5/24,09:51:00,7608.00000,7608.00000,7607.00000,7608.00000,3
1999/5/24,09:52:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1999/5/24,09:53:00,7610.00000,7610.00000,7605.00000,7605.00000,5
1999/5/24,09:54:00,7603.00000,7605.00000,7603.00000,7605.00000,6
1999/5/24,09:55:00,7601.00000,7601.00000,7601.00000,7601.00000,6
1999/5/24,09:56:00,7600.00000,7600.00000,7595.00000,7595.00000,35
1999/5/24,09:57:00,7595.00000,7595.00000,7590.00000,7590.00000,17
1999/5/24,09:58:00,7590.00000,7590.00000,7590.00000,7590.00000,16
1999/5/24,09:59:00,7589.00000,7590.00000,7588.00000,7590.00000,17
1999/5/24,10:00:00,7590.00000,7590.00000,7585.00000,7585.00000,34
1999/5/24,10:01:00,7585.00000,7586.00000,7585.00000,7586.00000,20
1999/5/24,10:02:00,7586.00000,7586.00000,7586.00000,7586.00000,17
1999/5/24,10:03:00,7588.00000,7588.00000,7585.00000,7585.00000,21
1999/5/24,10:04:00,7585.00000,7588.00000,7585.00000,7586.00000,20
1999/5/24,10:05:00,7586.00000,7586.00000,7585.00000,7585.00000,27
1999/5/24,10:06:00,7585.00000,7585.00000,7585.00000,7585.00000,12
1999/5/24,10:07:00,7589.00000,7589.00000,7585.00000,7585.00000,9
1999/5/24,10:08:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/5/24,10:09:00,7590.00000,7591.00000,7590.00000,7591.00000,9
1999/5/24,10:10:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/5/24,10:11:00,7591.00000,7591.00000,7591.00000,7591.00000,2
1999/5/24,10:12:00,7590.00000,7590.00000,7590.00000,7590.00000,5
1999/5/24,10:13:00,7590.00000,7592.00000,7590.00000,7592.00000,7
1999/5/24,10:14:00,7593.00000,7595.00000,7593.00000,7595.00000,7
1999/5/24,10:15:00,7593.00000,7595.00000,7593.00000,7595.00000,10
1999/5/24,10:16:00,7593.00000,7593.00000,7593.00000,7593.00000,2
1999/5/24,10:18:00,7593.00000,7593.00000,7591.00000,7591.00000,6
1999/5/24,10:19:00,7590.00000,7590.00000,7589.00000,7589.00000,24
1999/5/24,10:20:00,7591.00000,7591.00000,7591.00000,7591.00000,9
1999/5/24,10:21:00,7591.00000,7591.00000,7590.00000,7590.00000,3
1999/5/24,10:22:00,7587.00000,7587.00000,7587.00000,7587.00000,5
1999/5/24,10:23:00,7587.00000,7587.00000,7587.00000,7587.00000,2
1999/5/24,10:24:00,7589.00000,7589.00000,7588.00000,7588.00000,5
1999/5/24,10:25:00,7588.00000,7590.00000,7588.00000,7590.00000,3
1999/5/24,10:27:00,7588.00000,7595.00000,7588.00000,7595.00000,12
1999/5/24,10:28:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1999/5/24,10:29:00,7595.00000,7595.00000,7590.00000,7590.00000,4
1999/5/24,10:30:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/5/24,10:31:00,7590.00000,7595.00000,7590.00000,7595.00000,6
1999/5/24,10:32:00,7589.00000,7589.00000,7589.00000,7589.00000,19
1999/5/24,10:33:00,7589.00000,7593.00000,7589.00000,7593.00000,5
1999/5/24,10:34:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/5/24,10:35:00,7593.00000,7593.00000,7590.00000,7590.00000,6
1999/5/24,10:36:00,7593.00000,7593.00000,7592.00000,7592.00000,5
1999/5/24,10:37:00,7591.00000,7593.00000,7591.00000,7593.00000,4
1999/5/24,10:38:00,7595.00000,7595.00000,7595.00000,7595.00000,3
1999/5/24,10:40:00,7599.00000,7599.00000,7595.00000,7595.00000,6
1999/5/24,10:41:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1999/5/24,10:42:00,7598.00000,7599.00000,7598.00000,7599.00000,3
1999/5/24,10:43:00,7599.00000,7599.00000,7599.00000,7599.00000,2
1999/5/24,10:44:00,7600.00000,7600.00000,7600.00000,7600.00000,10
1999/5/24,10:45:00,7600.00000,7600.00000,7600.00000,7600.00000,7
1999/5/24,10:46:00,7600.00000,7600.00000,7600.00000,7600.00000,2
1999/5/24,10:47:00,7600.00000,7600.00000,7600.00000,7600.00000,7
1999/5/24,10:48:00,7600.00000,7600.00000,7600.00000,7600.00000,5
1999/5/24,10:49:00,7600.00000,7600.00000,7600.00000,7600.00000,5
1999/5/24,10:50:00,7596.00000,7596.00000,7596.00000,7596.00000,4
1999/5/24,10:51:00,7599.00000,7599.00000,7595.00000,7595.00000,4
1999/5/24,10:52:00,7596.00000,7596.00000,7595.00000,7595.00000,3
1999/5/24,10:53:00,7595.00000,7595.00000,7595.00000,7595.00000,3
1999/5/24,10:54:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1999/5/24,10:55:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1999/5/24,10:56:00,7591.00000,7591.00000,7591.00000,7591.00000,5
1999/5/24,10:57:00,7591.00000,7591.00000,7590.00000,7590.00000,9
1999/5/24,10:58:00,7590.00000,7590.00000,7589.00000,7589.00000,19
1999/5/24,10:59:00,7588.00000,7588.00000,7587.00000,7587.00000,14
1999/5/24,11:00:00,7588.00000,7588.00000,7588.00000,7588.00000,7
1999/5/24,11:01:00,7586.00000,7586.00000,7585.00000,7586.00000,18
1999/5/24,11:02:00,7585.00000,7585.00000,7585.00000,7585.00000,5
1999/5/24,11:03:00,7586.00000,7586.00000,7585.00000,7585.00000,25
1999/5/24,11:04:00,7585.00000,7585.00000,7584.00000,7584.00000,7
1999/5/24,11:05:00,7585.00000,7586.00000,7585.00000,7586.00000,17
1999/5/24,11:06:00,7588.00000,7588.00000,7585.00000,7585.00000,12
1999/5/24,11:07:00,7584.00000,7584.00000,7584.00000,7584.00000,46
1999/5/24,11:08:00,7584.00000,7585.00000,7584.00000,7585.00000,28
1999/5/24,11:09:00,7584.00000,7585.00000,7584.00000,7585.00000,37
1999/5/24,11:10:00,7590.00000,7590.00000,7590.00000,7590.00000,10
1999/5/24,11:11:00,7590.00000,7590.00000,7585.00000,7588.00000,10
1999/5/24,11:12:00,7590.00000,7591.00000,7590.00000,7591.00000,4
1999/5/24,11:13:00,7591.00000,7591.00000,7590.00000,7591.00000,5
1999/5/24,11:14:00,7591.00000,7591.00000,7591.00000,7591.00000,10
1999/5/24,11:15:00,7595.00000,7595.00000,7595.00000,7595.00000,4
1999/5/24,11:16:00,7596.00000,7596.00000,7595.00000,7595.00000,4
1999/5/24,11:17:00,7595.00000,7597.00000,7592.00000,7592.00000,7
1999/5/24,11:18:00,7592.00000,7592.00000,7592.00000,7592.00000,2
1999/5/24,11:19:00,7596.00000,7596.00000,7595.00000,7595.00000,3
1999/5/24,11:20:00,7592.00000,7592.00000,7592.00000,7592.00000,1
1999/5/24,11:21:00,7593.00000,7593.00000,7593.00000,7593.00000,2
1999/5/24,11:22:00,7593.00000,7593.00000,7592.00000,7592.00000,2
1999/5/24,11:23:00,7592.00000,7592.00000,7592.00000,7592.00000,9
1999/5/24,11:24:00,7592.00000,7592.00000,7592.00000,7592.00000,6
1999/5/24,11:25:00,7591.00000,7591.00000,7590.00000,7590.00000,8
1999/5/24,11:26:00,7590.00000,7592.00000,7590.00000,7590.00000,10
1999/5/24,11:27:00,7591.00000,7591.00000,7591.00000,7591.00000,3
1999/5/24,11:28:00,7592.00000,7592.00000,7592.00000,7592.00000,2
1999/5/24,11:29:00,7591.00000,7592.00000,7591.00000,7591.00000,8
1999/5/24,11:30:00,7590.00000,7590.00000,7590.00000,7590.00000,20
1999/5/24,11:31:00,7587.00000,7587.00000,7587.00000,7587.00000,29
1999/5/24,11:32:00,7587.00000,7587.00000,7585.00000,7585.00000,36
1999/5/24,11:33:00,7585.00000,7585.00000,7583.00000,7583.00000,24
1999/5/24,11:34:00,7583.00000,7583.00000,7582.00000,7582.00000,33
1999/5/24,11:35:00,7582.00000,7583.00000,7582.00000,7583.00000,21
1999/5/24,11:36:00,7583.00000,7585.00000,7583.00000,7585.00000,12
1999/5/24,11:37:00,7584.00000,7585.00000,7584.00000,7585.00000,17
1999/5/24,11:38:00,7587.00000,7587.00000,7583.00000,7583.00000,25
1999/5/24,11:39:00,7585.00000,7585.00000,7582.00000,7582.00000,15
1999/5/24,11:40:00,7587.00000,7590.00000,7586.00000,7586.00000,19
1999/5/24,11:41:00,7590.00000,7590.00000,7586.00000,7586.00000,12
1999/5/24,11:42:00,7585.00000,7585.00000,7584.00000,7584.00000,6
1999/5/24,11:43:00,7583.00000,7583.00000,7583.00000,7583.00000,11
1999/5/24,11:44:00,7585.00000,7585.00000,7583.00000,7583.00000,11
1999/5/24,11:45:00,7585.00000,7585.00000,7583.00000,7583.00000,12
1999/5/24,11:46:00,7585.00000,7590.00000,7585.00000,7590.00000,9
1999/5/24,11:47:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/5/24,11:48:00,7590.00000,7590.00000,7588.00000,7588.00000,4
1999/5/24,11:49:00,7590.00000,7590.00000,7590.00000,7590.00000,6
1999/5/24,11:50:00,7590.00000,7590.00000,7590.00000,7590.00000,8
1999/5/24,11:51:00,7587.00000,7595.00000,7587.00000,7590.00000,21
1999/5/24,11:52:00,7595.00000,7595.00000,7593.00000,7593.00000,7
1999/5/24,11:53:00,7596.00000,7600.00000,7596.00000,7600.00000,23
1999/5/24,11:54:00,7600.00000,7605.00000,7600.00000,7605.00000,24
1999/5/24,11:55:00,7608.00000,7610.00000,7608.00000,7610.00000,23
1999/5/24,11:56:00,7612.00000,7615.00000,7612.00000,7615.00000,10
1999/5/24,11:57:00,7610.00000,7612.00000,7610.00000,7612.00000,15
1999/5/24,11:58:00,7610.00000,7610.00000,7610.00000,7610.00000,13
1999/5/24,11:59:00,7610.00000,7612.00000,7610.00000,7612.00000,21
1999/5/24,12:00:00,7612.00000,7615.00000,7610.00000,7615.00000,20
1999/5/24,12:01:00,7614.00000,7617.00000,7614.00000,7615.00000,10
1999/5/24,12:02:00,7620.00000,7620.00000,7618.00000,7620.00000,31
1999/5/24,12:03:00,7620.00000,7624.00000,7620.00000,7624.00000,34
1999/5/24,12:04:00,7630.00000,7630.00000,7629.00000,7629.00000,34
1999/5/24,12:05:00,7625.00000,7625.00000,7625.00000,7625.00000,12
1999/5/24,12:06:00,7625.00000,7626.00000,7625.00000,7626.00000,7
1999/5/24,12:07:00,7625.00000,7626.00000,7625.00000,7626.00000,13
1999/5/24,12:08:00,7625.00000,7626.00000,7625.00000,7625.00000,10
1999/5/24,12:09:00,7626.00000,7628.00000,7626.00000,7628.00000,20
1999/5/24,12:10:00,7626.00000,7628.00000,7626.00000,7628.00000,24
1999/5/24,12:15:00,7628.00000,7628.00000,7628.00000,7628.00000,100
1999/5/25,09:01:00,7580.00000,7580.00000,7571.00000,7571.00000,79
1999/5/25,09:02:00,7571.00000,7575.00000,7571.00000,7571.00000,65
1999/5/25,09:03:00,7570.00000,7572.00000,7570.00000,7570.00000,45
1999/5/25,09:04:00,7566.00000,7572.00000,7566.00000,7570.00000,45
1999/5/25,09:05:00,7575.00000,7579.00000,7573.00000,7579.00000,32
1999/5/25,09:06:00,7579.00000,7579.00000,7575.00000,7579.00000,26
1999/5/25,09:07:00,7577.00000,7579.00000,7577.00000,7579.00000,22
1999/5/25,09:08:00,7580.00000,7580.00000,7575.00000,7580.00000,53
1999/5/25,09:09:00,7585.00000,7589.00000,7585.00000,7589.00000,29
1999/5/25,09:10:00,7580.00000,7589.00000,7580.00000,7589.00000,16
1999/5/25,09:11:00,7585.00000,7587.00000,7580.00000,7580.00000,18
1999/5/25,09:12:00,7580.00000,7585.00000,7580.00000,7580.00000,46
1999/5/25,09:13:00,7580.00000,7588.00000,7575.00000,7575.00000,18
1999/5/25,09:14:00,7580.00000,7580.00000,7576.00000,7576.00000,22
1999/5/25,09:15:00,7580.00000,7580.00000,7575.00000,7575.00000,30
1999/5/25,09:16:00,7573.00000,7573.00000,7572.00000,7572.00000,26
1999/5/25,09:17:00,7572.00000,7572.00000,7571.00000,7571.00000,34
1999/5/25,09:18:00,7571.00000,7571.00000,7571.00000,7571.00000,49
1999/5/25,09:19:00,7571.00000,7571.00000,7570.00000,7570.00000,115
1999/5/25,09:20:00,7568.00000,7568.00000,7565.00000,7565.00000,28
1999/5/25,09:21:00,7561.00000,7562.00000,7561.00000,7562.00000,24
1999/5/25,09:22:00,7560.00000,7561.00000,7560.00000,7560.00000,44
1999/5/25,09:23:00,7550.00000,7560.00000,7550.00000,7560.00000,48
1999/5/25,09:24:00,7560.00000,7560.00000,7556.00000,7558.00000,11
1999/5/25,09:25:00,7557.00000,7565.00000,7557.00000,7565.00000,22
1999/5/25,09:26:00,7565.00000,7566.00000,7565.00000,7566.00000,19
1999/5/25,09:27:00,7567.00000,7570.00000,7567.00000,7570.00000,7
1999/5/25,09:28:00,7570.00000,7570.00000,7570.00000,7570.00000,6
1999/5/25,09:29:00,7570.00000,7570.00000,7570.00000,7570.00000,23
1999/5/25,09:30:00,7570.00000,7573.00000,7570.00000,7572.00000,5
1999/5/25,09:31:00,7570.00000,7572.00000,7570.00000,7572.00000,12
1999/5/25,09:32:00,7572.00000,7575.00000,7572.00000,7575.00000,19
1999/5/25,09:33:00,7572.00000,7575.00000,7572.00000,7573.00000,8
1999/5/25,09:34:00,7570.00000,7575.00000,7570.00000,7575.00000,18
1999/5/25,09:35:00,7575.00000,7576.00000,7575.00000,7576.00000,7
1999/5/25,09:36:00,7575.00000,7575.00000,7574.00000,7574.00000,10
1999/5/25,09:37:00,7577.00000,7577.00000,7571.00000,7571.00000,13
1999/5/25,09:38:00,7570.00000,7571.00000,7570.00000,7571.00000,11
1999/5/25,09:39:00,7575.00000,7575.00000,7571.00000,7571.00000,8
1999/5/25,09:40:00,7571.00000,7575.00000,7571.00000,7575.00000,5
1999/5/25,09:41:00,7574.00000,7574.00000,7570.00000,7574.00000,9
1999/5/25,09:42:00,7570.00000,7571.00000,7570.00000,7570.00000,34
1999/5/25,09:43:00,7570.00000,7570.00000,7565.00000,7565.00000,73
1999/5/25,09:44:00,7561.00000,7561.00000,7560.00000,7561.00000,20
1999/5/25,09:45:00,7562.00000,7562.00000,7562.00000,7562.00000,7
1999/5/25,09:46:00,7562.00000,7562.00000,7560.00000,7560.00000,20
1999/5/25,09:47:00,7562.00000,7562.00000,7555.00000,7555.00000,60
1999/5/25,09:48:00,7555.00000,7557.00000,7553.00000,7553.00000,19
1999/5/25,09:49:00,7553.00000,7553.00000,7552.00000,7552.00000,20
1999/5/25,09:50:00,7550.00000,7550.00000,7550.00000,7550.00000,110
1999/5/25,09:51:00,7545.00000,7545.00000,7545.00000,7545.00000,35
1999/5/25,09:52:00,7540.00000,7540.00000,7540.00000,7540.00000,36
1999/5/25,09:53:00,7536.00000,7548.00000,7536.00000,7548.00000,60
1999/5/25,09:54:00,7550.00000,7550.00000,7550.00000,7550.00000,36
1999/5/25,09:55:00,7550.00000,7550.00000,7544.00000,7544.00000,24
1999/5/25,09:56:00,7550.00000,7550.00000,7549.00000,7549.00000,6
1999/5/25,09:57:00,7545.00000,7549.00000,7545.00000,7549.00000,16
1999/5/25,09:58:00,7550.00000,7550.00000,7548.00000,7548.00000,24
1999/5/25,09:59:00,7550.00000,7550.00000,7550.00000,7550.00000,18
1999/5/25,10:00:00,7550.00000,7550.00000,7550.00000,7550.00000,13
1999/5/25,10:01:00,7548.00000,7548.00000,7545.00000,7545.00000,21
1999/5/25,10:02:00,7545.00000,7545.00000,7545.00000,7545.00000,31
1999/5/25,10:03:00,7545.00000,7545.00000,7545.00000,7545.00000,16
1999/5/25,10:04:00,7545.00000,7545.00000,7545.00000,7545.00000,9
1999/5/25,10:05:00,7545.00000,7545.00000,7544.00000,7544.00000,12
1999/5/25,10:06:00,7545.00000,7545.00000,7543.00000,7543.00000,15
1999/5/25,10:07:00,7545.00000,7545.00000,7542.00000,7542.00000,8
1999/5/25,10:08:00,7542.00000,7542.00000,7540.00000,7541.00000,31
1999/5/25,10:09:00,7536.00000,7540.00000,7535.00000,7535.00000,50
1999/5/25,10:10:00,7541.00000,7541.00000,7530.00000,7530.00000,77
1999/5/25,10:11:00,7530.00000,7531.00000,7530.00000,7530.00000,49
1999/5/25,10:12:00,7532.00000,7539.00000,7530.00000,7530.00000,23
1999/5/25,10:13:00,7530.00000,7530.00000,7526.00000,7526.00000,24
1999/5/25,10:14:00,7529.00000,7529.00000,7528.00000,7528.00000,17
1999/5/25,10:15:00,7528.00000,7530.00000,7528.00000,7530.00000,25
1999/5/25,10:16:00,7530.00000,7530.00000,7529.00000,7529.00000,19
1999/5/25,10:17:00,7530.00000,7530.00000,7530.00000,7530.00000,30
1999/5/25,10:18:00,7530.00000,7539.00000,7530.00000,7530.00000,19
1999/5/25,10:19:00,7530.00000,7539.00000,7530.00000,7530.00000,21
1999/5/25,10:20:00,7530.00000,7531.00000,7530.00000,7531.00000,9
1999/5/25,10:21:00,7531.00000,7539.00000,7531.00000,7539.00000,14
1999/5/25,10:22:00,7539.00000,7539.00000,7530.00000,7530.00000,20
1999/5/25,10:23:00,7530.00000,7531.00000,7530.00000,7531.00000,19
1999/5/25,10:24:00,7532.00000,7539.00000,7532.00000,7539.00000,21
1999/5/25,10:25:00,7539.00000,7540.00000,7539.00000,7540.00000,12
1999/5/25,10:26:00,7540.00000,7540.00000,7540.00000,7540.00000,13
1999/5/25,10:27:00,7543.00000,7548.00000,7543.00000,7548.00000,24
1999/5/25,10:28:00,7547.00000,7547.00000,7547.00000,7547.00000,15
1999/5/25,10:29:00,7547.00000,7547.00000,7546.00000,7546.00000,29
1999/5/25,10:30:00,7547.00000,7547.00000,7547.00000,7547.00000,17
1999/5/25,10:31:00,7547.00000,7549.00000,7547.00000,7549.00000,16
1999/5/25,10:32:00,7549.00000,7549.00000,7549.00000,7549.00000,17
1999/5/25,10:33:00,7550.00000,7550.00000,7550.00000,7550.00000,18
1999/5/25,10:34:00,7553.00000,7553.00000,7550.00000,7553.00000,13
1999/5/25,10:35:00,7550.00000,7550.00000,7549.00000,7549.00000,30
1999/5/25,10:36:00,7546.00000,7548.00000,7546.00000,7548.00000,13
1999/5/25,10:37:00,7549.00000,7549.00000,7546.00000,7546.00000,14
1999/5/25,10:38:00,7550.00000,7550.00000,7550.00000,7550.00000,8
1999/5/25,10:39:00,7548.00000,7548.00000,7548.00000,7548.00000,1
1999/5/25,10:40:00,7549.00000,7549.00000,7546.00000,7546.00000,7
1999/5/25,10:41:00,7546.00000,7546.00000,7545.00000,7545.00000,20
1999/5/25,10:42:00,7541.00000,7544.00000,7541.00000,7544.00000,4
1999/5/25,10:43:00,7541.00000,7541.00000,7541.00000,7541.00000,6
1999/5/25,10:44:00,7540.00000,7540.00000,7539.00000,7539.00000,16
1999/5/25,10:45:00,7539.00000,7540.00000,7539.00000,7540.00000,30
1999/5/25,10:46:00,7540.00000,7546.00000,7540.00000,7546.00000,79
1999/5/25,10:47:00,7550.00000,7558.00000,7550.00000,7558.00000,56
1999/5/25,10:48:00,7559.00000,7560.00000,7559.00000,7559.00000,51
1999/5/25,10:49:00,7560.00000,7570.00000,7560.00000,7570.00000,31
1999/5/25,10:50:00,7566.00000,7566.00000,7561.00000,7561.00000,14
1999/5/25,10:51:00,7562.00000,7565.00000,7562.00000,7565.00000,9
1999/5/25,10:52:00,7560.00000,7561.00000,7560.00000,7561.00000,35
1999/5/25,10:53:00,7560.00000,7560.00000,7558.00000,7560.00000,21
1999/5/25,10:54:00,7558.00000,7558.00000,7552.00000,7552.00000,15
1999/5/25,10:55:00,7552.00000,7552.00000,7550.00000,7550.00000,24
1999/5/25,10:56:00,7552.00000,7555.00000,7552.00000,7555.00000,8
1999/5/25,10:57:00,7556.00000,7556.00000,7556.00000,7556.00000,4
1999/5/25,10:58:00,7560.00000,7560.00000,7560.00000,7560.00000,9
1999/5/25,10:59:00,7560.00000,7560.00000,7559.00000,7560.00000,16
1999/5/25,11:00:00,7565.00000,7565.00000,7562.00000,7562.00000,13
1999/5/25,11:01:00,7563.00000,7565.00000,7563.00000,7565.00000,9
1999/5/25,11:02:00,7563.00000,7563.00000,7563.00000,7563.00000,6
1999/5/25,11:03:00,7565.00000,7565.00000,7565.00000,7565.00000,9
1999/5/25,11:04:00,7565.00000,7565.00000,7565.00000,7565.00000,12
1999/5/25,11:05:00,7565.00000,7565.00000,7564.00000,7565.00000,19
1999/5/25,11:06:00,7561.00000,7561.00000,7560.00000,7560.00000,30
1999/5/25,11:07:00,7559.00000,7560.00000,7559.00000,7560.00000,11
1999/5/25,11:08:00,7559.00000,7559.00000,7553.00000,7553.00000,18
1999/5/25,11:09:00,7553.00000,7553.00000,7550.00000,7550.00000,29
1999/5/25,11:10:00,7550.00000,7550.00000,7545.00000,7545.00000,49
1999/5/25,11:11:00,7545.00000,7546.00000,7545.00000,7546.00000,4
1999/5/25,11:12:00,7546.00000,7546.00000,7545.00000,7545.00000,4
1999/5/25,11:13:00,7545.00000,7545.00000,7545.00000,7545.00000,6
1999/5/25,11:14:00,7543.00000,7545.00000,7543.00000,7545.00000,9
1999/5/25,11:15:00,7542.00000,7545.00000,7542.00000,7545.00000,10
1999/5/25,11:16:00,7546.00000,7546.00000,7541.00000,7541.00000,41
1999/5/25,11:17:00,7540.00000,7540.00000,7540.00000,7540.00000,52
1999/5/25,11:18:00,7543.00000,7543.00000,7543.00000,7543.00000,8
1999/5/25,11:19:00,7543.00000,7543.00000,7540.00000,7540.00000,5
1999/5/25,11:20:00,7540.00000,7540.00000,7540.00000,7540.00000,4
1999/5/25,11:21:00,7539.00000,7540.00000,7538.00000,7540.00000,10
1999/5/25,11:22:00,7536.00000,7539.00000,7536.00000,7539.00000,12
1999/5/25,11:23:00,7535.00000,7535.00000,7535.00000,7535.00000,9
1999/5/25,11:24:00,7536.00000,7536.00000,7533.00000,7533.00000,13
1999/5/25,11:25:00,7531.00000,7531.00000,7531.00000,7531.00000,44
1999/5/25,11:26:00,7532.00000,7532.00000,7531.00000,7531.00000,17
1999/5/25,11:27:00,7531.00000,7532.00000,7531.00000,7531.00000,35
1999/5/25,11:28:00,7531.00000,7544.00000,7531.00000,7544.00000,35
1999/5/25,11:29:00,7544.00000,7546.00000,7544.00000,7546.00000,12
1999/5/25,11:30:00,7540.00000,7540.00000,7535.00000,7535.00000,6
1999/5/25,11:31:00,7535.00000,7536.00000,7535.00000,7536.00000,8
1999/5/25,11:32:00,7535.00000,7535.00000,7535.00000,7535.00000,25
1999/5/25,11:33:00,7530.00000,7530.00000,7530.00000,7530.00000,70
1999/5/25,11:34:00,7534.00000,7535.00000,7534.00000,7535.00000,28
1999/5/25,11:35:00,7535.00000,7540.00000,7535.00000,7540.00000,27
1999/5/25,11:36:00,7535.00000,7540.00000,7535.00000,7535.00000,12
1999/5/25,11:37:00,7535.00000,7535.00000,7533.00000,7533.00000,16
1999/5/25,11:38:00,7535.00000,7540.00000,7533.00000,7533.00000,10
1999/5/25,11:39:00,7536.00000,7536.00000,7535.00000,7535.00000,5
1999/5/25,11:40:00,7535.00000,7535.00000,7535.00000,7535.00000,52
1999/5/25,11:41:00,7534.00000,7535.00000,7534.00000,7535.00000,12
1999/5/25,11:42:00,7535.00000,7535.00000,7535.00000,7535.00000,17
1999/5/25,11:43:00,7540.00000,7540.00000,7540.00000,7540.00000,31
1999/5/25,11:44:00,7540.00000,7545.00000,7540.00000,7545.00000,9
1999/5/25,11:45:00,7545.00000,7545.00000,7545.00000,7545.00000,11
1999/5/25,11:46:00,7540.00000,7540.00000,7540.00000,7540.00000,17
1999/5/25,11:47:00,7540.00000,7540.00000,7540.00000,7540.00000,6
1999/5/25,11:48:00,7540.00000,7540.00000,7536.00000,7538.00000,13
1999/5/25,11:49:00,7540.00000,7540.00000,7540.00000,7540.00000,7
1999/5/25,11:50:00,7540.00000,7540.00000,7537.00000,7537.00000,7
1999/5/25,11:51:00,7536.00000,7537.00000,7535.00000,7537.00000,20
1999/5/25,11:52:00,7535.00000,7535.00000,7531.00000,7531.00000,37
1999/5/25,11:53:00,7532.00000,7535.00000,7532.00000,7535.00000,12
1999/5/25,11:54:00,7535.00000,7535.00000,7531.00000,7531.00000,26
1999/5/25,11:55:00,7531.00000,7531.00000,7530.00000,7530.00000,47
1999/5/25,11:56:00,7530.00000,7530.00000,7530.00000,7530.00000,41
1999/5/25,11:57:00,7530.00000,7530.00000,7529.00000,7529.00000,37
1999/5/25,11:58:00,7529.00000,7529.00000,7526.00000,7526.00000,62
1999/5/25,11:59:00,7522.00000,7522.00000,7510.00000,7510.00000,105
1999/5/25,12:00:00,7520.00000,7520.00000,7506.00000,7506.00000,32
1999/5/25,12:01:00,7505.00000,7505.00000,7503.00000,7503.00000,55
1999/5/25,12:02:00,7501.00000,7502.00000,7501.00000,7501.00000,85
1999/5/25,12:03:00,7501.00000,7502.00000,7501.00000,7501.00000,59
1999/5/25,12:04:00,7501.00000,7501.00000,7500.00000,7501.00000,59
1999/5/25,12:05:00,7500.00000,7505.00000,7500.00000,7505.00000,26
1999/5/25,12:06:00,7501.00000,7502.00000,7501.00000,7502.00000,40
1999/5/25,12:07:00,7505.00000,7505.00000,7502.00000,7502.00000,22
1999/5/25,12:08:00,7503.00000,7505.00000,7503.00000,7505.00000,12
1999/5/25,12:09:00,7507.00000,7508.00000,7507.00000,7508.00000,13
1999/5/25,12:10:00,7508.00000,7509.00000,7505.00000,7509.00000,33
1999/5/25,12:15:00,7509.00000,7509.00000,7509.00000,7509.00000,124
1999/5/26,09:01:00,7462.00000,7462.00000,7456.00000,7460.00000,90
1999/5/26,09:02:00,7452.00000,7452.00000,7450.00000,7450.00000,55
1999/5/26,09:03:00,7450.00000,7452.00000,7450.00000,7450.00000,51
1999/5/26,09:04:00,7458.00000,7460.00000,7452.00000,7460.00000,60
1999/5/26,09:05:00,7460.00000,7460.00000,7455.00000,7460.00000,59
1999/5/26,09:06:00,7462.00000,7470.00000,7462.00000,7470.00000,23
1999/5/26,09:07:00,7462.00000,7473.00000,7462.00000,7473.00000,47
1999/5/26,09:08:00,7470.00000,7470.00000,7465.00000,7465.00000,26
1999/5/26,09:09:00,7465.00000,7465.00000,7465.00000,7465.00000,24
1999/5/26,09:10:00,7465.00000,7470.00000,7464.00000,7470.00000,19
1999/5/26,09:11:00,7470.00000,7470.00000,7465.00000,7465.00000,16
1999/5/26,09:12:00,7465.00000,7465.00000,7460.00000,7460.00000,57
1999/5/26,09:13:00,7460.00000,7464.00000,7460.00000,7464.00000,19
1999/5/26,09:14:00,7464.00000,7465.00000,7463.00000,7465.00000,24
1999/5/26,09:15:00,7464.00000,7465.00000,7464.00000,7464.00000,27
1999/5/26,09:16:00,7464.00000,7464.00000,7462.00000,7462.00000,24
1999/5/26,09:17:00,7463.00000,7463.00000,7463.00000,7463.00000,26
1999/5/26,09:18:00,7463.00000,7470.00000,7463.00000,7470.00000,39
1999/5/26,09:19:00,7470.00000,7480.00000,7470.00000,7480.00000,35
1999/5/26,09:20:00,7480.00000,7480.00000,7480.00000,7480.00000,18
1999/5/26,09:21:00,7480.00000,7484.00000,7480.00000,7480.00000,26
1999/5/26,09:22:00,7484.00000,7485.00000,7484.00000,7485.00000,16
1999/5/26,09:23:00,7486.00000,7488.00000,7486.00000,7488.00000,21
1999/5/26,09:24:00,7489.00000,7489.00000,7489.00000,7489.00000,27
1999/5/26,09:25:00,7488.00000,7490.00000,7488.00000,7490.00000,36
1999/5/26,09:26:00,7492.00000,7492.00000,7490.00000,7490.00000,45
1999/5/26,09:27:00,7489.00000,7489.00000,7475.00000,7475.00000,47
1999/5/26,09:28:00,7471.00000,7488.00000,7470.00000,7488.00000,22
1999/5/26,09:29:00,7472.00000,7479.00000,7472.00000,7479.00000,7
1999/5/26,09:30:00,7472.00000,7472.00000,7471.00000,7472.00000,13
1999/5/26,09:31:00,7472.00000,7472.00000,7471.00000,7472.00000,10
1999/5/26,09:32:00,7471.00000,7471.00000,7470.00000,7470.00000,24
1999/5/26,09:33:00,7470.00000,7470.00000,7470.00000,7470.00000,13
1999/5/26,09:34:00,7470.00000,7470.00000,7468.00000,7468.00000,17
1999/5/26,09:35:00,7468.00000,7470.00000,7465.00000,7465.00000,46
1999/5/26,09:36:00,7464.00000,7464.00000,7463.00000,7463.00000,31
1999/5/26,09:37:00,7461.00000,7464.00000,7461.00000,7461.00000,37
1999/5/26,09:38:00,7460.00000,7460.00000,7455.00000,7455.00000,64
1999/5/26,09:39:00,7455.00000,7456.00000,7451.00000,7451.00000,64
1999/5/26,09:40:00,7451.00000,7451.00000,7450.00000,7450.00000,78
1999/5/26,09:41:00,7450.00000,7450.00000,7450.00000,7450.00000,51
1999/5/26,09:42:00,7449.00000,7449.00000,7448.00000,7448.00000,18
1999/5/26,09:43:00,7446.00000,7450.00000,7446.00000,7450.00000,25
1999/5/26,09:44:00,7450.00000,7454.00000,7450.00000,7454.00000,30
1999/5/26,09:45:00,7458.00000,7460.00000,7458.00000,7460.00000,12
1999/5/26,09:46:00,7454.00000,7460.00000,7453.00000,7453.00000,23
1999/5/26,09:47:00,7460.00000,7460.00000,7452.00000,7452.00000,29
1999/5/26,09:48:00,7453.00000,7453.00000,7451.00000,7451.00000,10
1999/5/26,09:49:00,7452.00000,7455.00000,7452.00000,7455.00000,26
1999/5/26,09:50:00,7453.00000,7455.00000,7453.00000,7455.00000,12
1999/5/26,09:51:00,7455.00000,7455.00000,7455.00000,7455.00000,14
1999/5/26,09:52:00,7455.00000,7455.00000,7454.00000,7454.00000,7
1999/5/26,09:53:00,7454.00000,7454.00000,7453.00000,7453.00000,7
1999/5/26,09:54:00,7455.00000,7455.00000,7452.00000,7452.00000,28
1999/5/26,09:55:00,7452.00000,7452.00000,7452.00000,7452.00000,3
1999/5/26,09:56:00,7451.00000,7451.00000,7450.00000,7450.00000,13
1999/5/26,09:57:00,7450.00000,7451.00000,7450.00000,7451.00000,10
1999/5/26,09:58:00,7450.00000,7459.00000,7450.00000,7459.00000,19
1999/5/26,09:59:00,7451.00000,7452.00000,7451.00000,7452.00000,5
1999/5/26,10:00:00,7452.00000,7453.00000,7452.00000,7453.00000,9
1999/5/26,10:02:00,7453.00000,7453.00000,7453.00000,7453.00000,3
1999/5/26,10:03:00,7455.00000,7455.00000,7451.00000,7451.00000,11
1999/5/26,10:04:00,7455.00000,7461.00000,7455.00000,7461.00000,30
1999/5/26,10:05:00,7466.00000,7470.00000,7466.00000,7470.00000,44
1999/5/26,10:06:00,7470.00000,7470.00000,7470.00000,7470.00000,23
1999/5/26,10:07:00,7472.00000,7475.00000,7472.00000,7475.00000,14
1999/5/26,10:08:00,7475.00000,7479.00000,7475.00000,7475.00000,13
1999/5/26,10:09:00,7470.00000,7470.00000,7470.00000,7470.00000,16
1999/5/26,10:10:00,7470.00000,7470.00000,7470.00000,7470.00000,21
1999/5/26,10:11:00,7470.00000,7471.00000,7470.00000,7470.00000,13
1999/5/26,10:12:00,7467.00000,7467.00000,7461.00000,7461.00000,13
1999/5/26,10:13:00,7461.00000,7465.00000,7461.00000,7465.00000,18
1999/5/26,10:14:00,7465.00000,7465.00000,7461.00000,7461.00000,4
1999/5/26,10:15:00,7462.00000,7462.00000,7461.00000,7461.00000,23
1999/5/26,10:16:00,7460.00000,7460.00000,7460.00000,7460.00000,12
1999/5/26,10:17:00,7460.00000,7460.00000,7460.00000,7460.00000,10
1999/5/26,10:18:00,7460.00000,7460.00000,7452.00000,7452.00000,13
1999/5/26,10:19:00,7460.00000,7460.00000,7460.00000,7460.00000,1
1999/5/26,10:20:00,7450.00000,7460.00000,7450.00000,7460.00000,58
1999/5/26,10:21:00,7460.00000,7460.00000,7455.00000,7455.00000,7
1999/5/26,10:22:00,7455.00000,7459.00000,7455.00000,7459.00000,4
1999/5/26,10:23:00,7455.00000,7455.00000,7455.00000,7455.00000,6
1999/5/26,10:24:00,7460.00000,7463.00000,7460.00000,7463.00000,30
1999/5/26,10:25:00,7465.00000,7468.00000,7465.00000,7468.00000,7
1999/5/26,10:26:00,7465.00000,7468.00000,7461.00000,7468.00000,12
1999/5/26,10:27:00,7468.00000,7470.00000,7465.00000,7470.00000,7
1999/5/26,10:28:00,7470.00000,7474.00000,7470.00000,7474.00000,28
1999/5/26,10:29:00,7474.00000,7474.00000,7469.00000,7469.00000,17
1999/5/26,10:30:00,7470.00000,7470.00000,7467.00000,7467.00000,3
1999/5/26,10:31:00,7462.00000,7462.00000,7461.00000,7461.00000,10
1999/5/26,10:32:00,7465.00000,7465.00000,7461.00000,7461.00000,6
1999/5/26,10:33:00,7461.00000,7461.00000,7461.00000,7461.00000,13
1999/5/26,10:34:00,7465.00000,7465.00000,7460.00000,7460.00000,15
1999/5/26,10:35:00,7460.00000,7460.00000,7460.00000,7460.00000,4
1999/5/26,10:36:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1999/5/26,10:37:00,7455.00000,7455.00000,7452.00000,7452.00000,21
1999/5/26,10:38:00,7452.00000,7452.00000,7452.00000,7452.00000,10
1999/5/26,10:39:00,7451.00000,7451.00000,7450.00000,7450.00000,27
1999/5/26,10:40:00,7452.00000,7453.00000,7452.00000,7453.00000,7
1999/5/26,10:41:00,7451.00000,7454.00000,7451.00000,7451.00000,11
1999/5/26,10:42:00,7450.00000,7451.00000,7450.00000,7451.00000,10
1999/5/26,10:43:00,7450.00000,7450.00000,7450.00000,7450.00000,33
1999/5/26,10:44:00,7450.00000,7450.00000,7450.00000,7450.00000,55
1999/5/26,10:45:00,7450.00000,7450.00000,7446.00000,7448.00000,27
1999/5/26,10:46:00,7448.00000,7449.00000,7445.00000,7445.00000,12
1999/5/26,10:47:00,7449.00000,7449.00000,7442.00000,7442.00000,16
1999/5/26,10:48:00,7441.00000,7441.00000,7440.00000,7440.00000,47
1999/5/26,10:49:00,7440.00000,7440.00000,7437.00000,7437.00000,21
1999/5/26,10:50:00,7436.00000,7436.00000,7435.00000,7435.00000,31
1999/5/26,10:51:00,7431.00000,7435.00000,7431.00000,7435.00000,24
1999/5/26,10:52:00,7435.00000,7435.00000,7430.00000,7435.00000,48
1999/5/26,10:53:00,7435.00000,7435.00000,7435.00000,7435.00000,16
1999/5/26,10:54:00,7435.00000,7438.00000,7435.00000,7438.00000,4
1999/5/26,10:55:00,7435.00000,7436.00000,7435.00000,7435.00000,31
1999/5/26,10:56:00,7435.00000,7438.00000,7435.00000,7438.00000,12
1999/5/26,10:57:00,7440.00000,7446.00000,7440.00000,7446.00000,17
1999/5/26,10:58:00,7448.00000,7448.00000,7448.00000,7448.00000,10
1999/5/26,10:59:00,7448.00000,7449.00000,7448.00000,7449.00000,7
1999/5/26,11:00:00,7450.00000,7450.00000,7449.00000,7449.00000,7
1999/5/26,11:01:00,7450.00000,7450.00000,7450.00000,7450.00000,72
1999/5/26,11:02:00,7450.00000,7451.00000,7450.00000,7451.00000,8
1999/5/26,11:03:00,7450.00000,7450.00000,7448.00000,7448.00000,5
1999/5/26,11:04:00,7448.00000,7448.00000,7448.00000,7448.00000,2
1999/5/26,11:05:00,7449.00000,7452.00000,7449.00000,7452.00000,38
1999/5/26,11:06:00,7450.00000,7450.00000,7450.00000,7450.00000,15
1999/5/26,11:07:00,7450.00000,7458.00000,7450.00000,7458.00000,15
1999/5/26,11:08:00,7458.00000,7458.00000,7457.00000,7457.00000,9
1999/5/26,11:09:00,7458.00000,7458.00000,7455.00000,7457.00000,4
1999/5/26,11:10:00,7451.00000,7458.00000,7450.00000,7450.00000,23
1999/5/26,11:11:00,7455.00000,7455.00000,7451.00000,7451.00000,9
1999/5/26,11:12:00,7450.00000,7455.00000,7450.00000,7450.00000,13
1999/5/26,11:13:00,7457.00000,7457.00000,7450.00000,7450.00000,18
1999/5/26,11:14:00,7455.00000,7455.00000,7450.00000,7450.00000,8
1999/5/26,11:15:00,7450.00000,7450.00000,7450.00000,7450.00000,21
1999/5/26,11:16:00,7445.00000,7450.00000,7445.00000,7450.00000,7
1999/5/26,11:17:00,7450.00000,7454.00000,7450.00000,7454.00000,5
1999/5/26,11:18:00,7451.00000,7451.00000,7451.00000,7451.00000,8
1999/5/26,11:20:00,7454.00000,7455.00000,7454.00000,7455.00000,6
1999/5/26,11:21:00,7458.00000,7458.00000,7450.00000,7450.00000,19
1999/5/26,11:22:00,7455.00000,7455.00000,7454.00000,7454.00000,6
1999/5/26,11:23:00,7455.00000,7455.00000,7455.00000,7455.00000,3
1999/5/26,11:24:00,7455.00000,7458.00000,7454.00000,7458.00000,11
1999/5/26,11:25:00,7458.00000,7458.00000,7452.00000,7452.00000,3
1999/5/26,11:26:00,7455.00000,7455.00000,7455.00000,7455.00000,9
1999/5/26,11:27:00,7460.00000,7462.00000,7460.00000,7462.00000,69
1999/5/26,11:28:00,7462.00000,7465.00000,7462.00000,7465.00000,13
1999/5/26,11:29:00,7466.00000,7470.00000,7466.00000,7470.00000,40
1999/5/26,11:30:00,7468.00000,7474.00000,7468.00000,7474.00000,18
1999/5/26,11:31:00,7475.00000,7477.00000,7475.00000,7477.00000,29
1999/5/26,11:32:00,7478.00000,7479.00000,7476.00000,7476.00000,42
1999/5/26,11:33:00,7480.00000,7480.00000,7480.00000,7480.00000,32
1999/5/26,11:34:00,7479.00000,7479.00000,7472.00000,7472.00000,18
1999/5/26,11:35:00,7475.00000,7475.00000,7470.00000,7471.00000,18
1999/5/26,11:36:00,7468.00000,7470.00000,7468.00000,7470.00000,15
1999/5/26,11:37:00,7470.00000,7470.00000,7465.00000,7465.00000,13
1999/5/26,11:38:00,7465.00000,7465.00000,7461.00000,7461.00000,4
1999/5/26,11:39:00,7455.00000,7461.00000,7455.00000,7461.00000,20
1999/5/26,11:40:00,7461.00000,7465.00000,7461.00000,7465.00000,5
1999/5/26,11:41:00,7465.00000,7465.00000,7458.00000,7458.00000,4
1999/5/26,11:42:00,7464.00000,7465.00000,7460.00000,7460.00000,15
1999/5/26,11:43:00,7460.00000,7460.00000,7458.00000,7458.00000,13
1999/5/26,11:44:00,7458.00000,7465.00000,7458.00000,7465.00000,18
1999/5/26,11:45:00,7465.00000,7465.00000,7465.00000,7465.00000,16
1999/5/26,11:46:00,7469.00000,7470.00000,7469.00000,7470.00000,22
1999/5/26,11:47:00,7469.00000,7470.00000,7463.00000,7470.00000,16
1999/5/26,11:48:00,7475.00000,7475.00000,7475.00000,7475.00000,22
1999/5/26,11:49:00,7475.00000,7478.00000,7475.00000,7478.00000,11
1999/5/26,11:50:00,7470.00000,7478.00000,7470.00000,7478.00000,10
1999/5/26,11:51:00,7479.00000,7479.00000,7471.00000,7475.00000,14
1999/5/26,11:52:00,7475.00000,7475.00000,7475.00000,7475.00000,9
1999/5/26,11:53:00,7475.00000,7479.00000,7475.00000,7479.00000,17
1999/5/26,11:54:00,7479.00000,7480.00000,7479.00000,7479.00000,26
1999/5/26,11:55:00,7480.00000,7480.00000,7480.00000,7480.00000,26
1999/5/26,11:56:00,7484.00000,7488.00000,7484.00000,7488.00000,53
1999/5/26,11:57:00,7487.00000,7487.00000,7482.00000,7487.00000,23
1999/5/26,11:58:00,7487.00000,7488.00000,7487.00000,7488.00000,18
1999/5/26,11:59:00,7489.00000,7489.00000,7489.00000,7489.00000,32
1999/5/26,12:00:00,7490.00000,7490.00000,7489.00000,7489.00000,32
1999/5/26,12:01:00,7491.00000,7494.00000,7491.00000,7494.00000,50
1999/5/26,12:02:00,7494.00000,7495.00000,7492.00000,7492.00000,45
1999/5/26,12:03:00,7494.00000,7495.00000,7494.00000,7495.00000,41
1999/5/26,12:04:00,7495.00000,7495.00000,7495.00000,7495.00000,30
1999/5/26,12:05:00,7495.00000,7495.00000,7495.00000,7495.00000,19
1999/5/26,12:06:00,7495.00000,7496.00000,7495.00000,7496.00000,19
1999/5/26,12:07:00,7495.00000,7497.00000,7495.00000,7497.00000,28
1999/5/26,12:08:00,7496.00000,7497.00000,7496.00000,7496.00000,23
1999/5/26,12:09:00,7498.00000,7498.00000,7498.00000,7498.00000,20
1999/5/26,12:10:00,7498.00000,7500.00000,7498.00000,7500.00000,59
1999/5/26,12:15:00,7500.00000,7500.00000,7500.00000,7500.00000,122
1999/5/27,09:01:00,7526.00000,7528.00000,7526.00000,7528.00000,79
1999/5/27,09:02:00,7528.00000,7535.00000,7528.00000,7535.00000,78
1999/5/27,09:03:00,7540.00000,7540.00000,7535.00000,7535.00000,78
1999/5/27,09:04:00,7530.00000,7530.00000,7528.00000,7528.00000,48
1999/5/27,09:05:00,7525.00000,7527.00000,7520.00000,7520.00000,35
1999/5/27,09:06:00,7525.00000,7525.00000,7510.00000,7510.00000,25
1999/5/27,09:07:00,7510.00000,7515.00000,7510.00000,7515.00000,19
1999/5/27,09:08:00,7515.00000,7520.00000,7515.00000,7520.00000,22
1999/5/27,09:09:00,7519.00000,7519.00000,7516.00000,7516.00000,20
1999/5/27,09:10:00,7519.00000,7519.00000,7519.00000,7519.00000,14
1999/5/27,09:11:00,7519.00000,7526.00000,7519.00000,7526.00000,52
1999/5/27,09:12:00,7526.00000,7527.00000,7526.00000,7527.00000,40
1999/5/27,09:13:00,7527.00000,7529.00000,7527.00000,7529.00000,31
1999/5/27,09:14:00,7529.00000,7529.00000,7529.00000,7529.00000,39
1999/5/27,09:15:00,7529.00000,7529.00000,7527.00000,7527.00000,43
1999/5/27,09:16:00,7526.00000,7527.00000,7526.00000,7526.00000,53
1999/5/27,09:17:00,7525.00000,7525.00000,7521.00000,7521.00000,19
1999/5/27,09:18:00,7524.00000,7524.00000,7519.00000,7519.00000,33
1999/5/27,09:19:00,7515.00000,7515.00000,7515.00000,7515.00000,22
1999/5/27,09:20:00,7515.00000,7515.00000,7515.00000,7515.00000,34
1999/5/27,09:21:00,7514.00000,7514.00000,7514.00000,7514.00000,25
1999/5/27,09:22:00,7514.00000,7514.00000,7512.00000,7514.00000,17
1999/5/27,09:23:00,7515.00000,7515.00000,7510.00000,7510.00000,50
1999/5/27,09:24:00,7510.00000,7514.00000,7510.00000,7511.00000,15
1999/5/27,09:25:00,7513.00000,7513.00000,7510.00000,7510.00000,27
1999/5/27,09:26:00,7510.00000,7510.00000,7508.00000,7508.00000,22
1999/5/27,09:27:00,7510.00000,7510.00000,7500.00000,7500.00000,47
1999/5/27,09:28:00,7500.00000,7500.00000,7500.00000,7500.00000,40
1999/5/27,09:29:00,7492.00000,7499.00000,7491.00000,7491.00000,15
1999/5/27,09:30:00,7491.00000,7491.00000,7490.00000,7490.00000,22
1999/5/27,09:31:00,7490.00000,7490.00000,7489.00000,7490.00000,14
1999/5/27,09:32:00,7490.00000,7494.00000,7490.00000,7494.00000,10
1999/5/27,09:33:00,7498.00000,7499.00000,7498.00000,7499.00000,10
1999/5/27,09:34:00,7497.00000,7499.00000,7497.00000,7498.00000,7
1999/5/27,09:35:00,7498.00000,7500.00000,7498.00000,7499.00000,6
1999/5/27,09:36:00,7495.00000,7497.00000,7495.00000,7497.00000,9
1999/5/27,09:37:00,7499.00000,7499.00000,7499.00000,7499.00000,9
1999/5/27,09:38:00,7499.00000,7500.00000,7499.00000,7500.00000,21
1999/5/27,09:39:00,7500.00000,7504.00000,7500.00000,7504.00000,29
1999/5/27,09:40:00,7502.00000,7505.00000,7502.00000,7505.00000,27
1999/5/27,09:41:00,7504.00000,7504.00000,7504.00000,7504.00000,12
1999/5/27,09:42:00,7505.00000,7505.00000,7504.00000,7504.00000,10
1999/5/27,09:43:00,7504.00000,7505.00000,7502.00000,7502.00000,27
1999/5/27,09:44:00,7507.00000,7507.00000,7502.00000,7504.00000,20
1999/5/27,09:45:00,7500.00000,7500.00000,7500.00000,7500.00000,23
1999/5/27,09:46:00,7499.00000,7499.00000,7495.00000,7495.00000,15
1999/5/27,09:47:00,7494.00000,7494.00000,7492.00000,7492.00000,5
1999/5/27,09:48:00,7491.00000,7491.00000,7490.00000,7490.00000,13
1999/5/27,09:49:00,7494.00000,7494.00000,7494.00000,7494.00000,4
1999/5/27,09:50:00,7490.00000,7492.00000,7490.00000,7492.00000,18
1999/5/27,09:51:00,7496.00000,7499.00000,7496.00000,7499.00000,19
1999/5/27,09:52:00,7492.00000,7500.00000,7492.00000,7492.00000,18
1999/5/27,09:53:00,7492.00000,7492.00000,7490.00000,7490.00000,10
1999/5/27,09:54:00,7490.00000,7490.00000,7490.00000,7490.00000,8
1999/5/27,09:55:00,7485.00000,7485.00000,7483.00000,7483.00000,15
1999/5/27,09:56:00,7482.00000,7483.00000,7482.00000,7483.00000,13
1999/5/27,09:57:00,7483.00000,7485.00000,7483.00000,7485.00000,14
1999/5/27,09:58:00,7485.00000,7485.00000,7485.00000,7485.00000,21
1999/5/27,09:59:00,7483.00000,7485.00000,7483.00000,7485.00000,7
1999/5/27,10:00:00,7486.00000,7488.00000,7486.00000,7488.00000,13
1999/5/27,10:01:00,7489.00000,7490.00000,7489.00000,7490.00000,9
1999/5/27,10:02:00,7490.00000,7490.00000,7489.00000,7489.00000,6
1999/5/27,10:03:00,7493.00000,7496.00000,7493.00000,7495.00000,9
1999/5/27,10:04:00,7495.00000,7495.00000,7495.00000,7495.00000,15
1999/5/27,10:05:00,7490.00000,7490.00000,7490.00000,7490.00000,17
1999/5/27,10:06:00,7488.00000,7490.00000,7487.00000,7490.00000,6
1999/5/27,10:07:00,7485.00000,7485.00000,7485.00000,7485.00000,38
1999/5/27,10:08:00,7485.00000,7488.00000,7485.00000,7488.00000,4
1999/5/27,10:09:00,7490.00000,7490.00000,7490.00000,7490.00000,8
1999/5/27,10:10:00,7490.00000,7490.00000,7490.00000,7490.00000,3
1999/5/27,10:11:00,7489.00000,7489.00000,7489.00000,7489.00000,7
1999/5/27,10:12:00,7490.00000,7492.00000,7490.00000,7492.00000,25
1999/5/27,10:13:00,7495.00000,7497.00000,7490.00000,7497.00000,9
1999/5/27,10:14:00,7495.00000,7499.00000,7495.00000,7495.00000,9
1999/5/27,10:15:00,7495.00000,7499.00000,7495.00000,7495.00000,7
1999/5/27,10:16:00,7496.00000,7496.00000,7496.00000,7496.00000,3
1999/5/27,10:17:00,7499.00000,7499.00000,7498.00000,7498.00000,7
1999/5/27,10:18:00,7499.00000,7499.00000,7496.00000,7496.00000,5
1999/5/27,10:19:00,7496.00000,7499.00000,7496.00000,7499.00000,14
1999/5/27,10:20:00,7493.00000,7499.00000,7493.00000,7499.00000,14
1999/5/27,10:21:00,7496.00000,7496.00000,7496.00000,7496.00000,4
1999/5/27,10:22:00,7496.00000,7496.00000,7493.00000,7493.00000,4
1999/5/27,10:23:00,7493.00000,7495.00000,7492.00000,7492.00000,4
1999/5/27,10:24:00,7492.00000,7493.00000,7490.00000,7490.00000,8
1999/5/27,10:25:00,7491.00000,7496.00000,7491.00000,7496.00000,4
1999/5/27,10:26:00,7491.00000,7491.00000,7491.00000,7491.00000,2
1999/5/27,10:27:00,7491.00000,7491.00000,7490.00000,7490.00000,4
1999/5/27,10:28:00,7491.00000,7491.00000,7490.00000,7490.00000,9
1999/5/27,10:29:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1999/5/27,10:30:00,7489.00000,7489.00000,7489.00000,7489.00000,8
1999/5/27,10:31:00,7489.00000,7496.00000,7489.00000,7496.00000,12
1999/5/27,10:33:00,7490.00000,7497.00000,7490.00000,7497.00000,7
1999/5/27,10:34:00,7498.00000,7498.00000,7497.00000,7497.00000,7
1999/5/27,10:35:00,7500.00000,7500.00000,7500.00000,7500.00000,20
1999/5/27,10:36:00,7500.00000,7504.00000,7500.00000,7504.00000,11
1999/5/27,10:37:00,7504.00000,7514.00000,7504.00000,7514.00000,25
1999/5/27,10:38:00,7514.00000,7519.00000,7514.00000,7519.00000,25
1999/5/27,10:39:00,7503.00000,7516.00000,7503.00000,7516.00000,13
1999/5/27,10:40:00,7516.00000,7516.00000,7515.00000,7516.00000,4
1999/5/27,10:41:00,7515.00000,7515.00000,7510.00000,7510.00000,6
1999/5/27,10:42:00,7502.00000,7502.00000,7501.00000,7501.00000,9
1999/5/27,10:43:00,7502.00000,7505.00000,7502.00000,7505.00000,6
1999/5/27,10:44:00,7510.00000,7510.00000,7505.00000,7505.00000,3
1999/5/27,10:45:00,7504.00000,7504.00000,7504.00000,7504.00000,4
1999/5/27,10:46:00,7504.00000,7504.00000,7500.00000,7500.00000,30
1999/5/27,10:47:00,7494.00000,7500.00000,7494.00000,7500.00000,8
1999/5/27,10:48:00,7500.00000,7500.00000,7500.00000,7500.00000,5
1999/5/27,10:49:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1999/5/27,10:50:00,7500.00000,7500.00000,7500.00000,7500.00000,1
1999/5/27,10:51:00,7494.00000,7495.00000,7494.00000,7495.00000,5
1999/5/27,10:52:00,7500.00000,7500.00000,7494.00000,7495.00000,8
1999/5/27,10:55:00,7496.00000,7500.00000,7496.00000,7500.00000,5
1999/5/27,10:56:00,7496.00000,7500.00000,7496.00000,7500.00000,4
1999/5/27,10:57:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1999/5/27,10:58:00,7500.00000,7500.00000,7500.00000,7500.00000,4
1999/5/27,10:59:00,7500.00000,7513.00000,7500.00000,7513.00000,32
1999/5/27,11:00:00,7513.00000,7513.00000,7500.00000,7500.00000,6
1999/5/27,11:01:00,7509.00000,7513.00000,7509.00000,7512.00000,4
1999/5/27,11:02:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1999/5/27,11:03:00,7501.00000,7501.00000,7501.00000,7501.00000,4
1999/5/27,11:04:00,7505.00000,7505.00000,7504.00000,7504.00000,4
1999/5/27,11:05:00,7501.00000,7501.00000,7501.00000,7501.00000,3
1999/5/27,11:06:00,7500.00000,7504.00000,7500.00000,7504.00000,14
1999/5/27,11:07:00,7502.00000,7504.00000,7502.00000,7504.00000,7
1999/5/27,11:08:00,7504.00000,7504.00000,7504.00000,7504.00000,7
1999/5/27,11:09:00,7505.00000,7509.00000,7505.00000,7509.00000,11
1999/5/27,11:10:00,7508.00000,7508.00000,7508.00000,7508.00000,4
1999/5/27,11:11:00,7509.00000,7509.00000,7509.00000,7509.00000,4
1999/5/27,11:12:00,7509.00000,7510.00000,7509.00000,7510.00000,12
1999/5/27,11:13:00,7513.00000,7514.00000,7513.00000,7514.00000,11
1999/5/27,11:14:00,7514.00000,7514.00000,7510.00000,7510.00000,16
1999/5/27,11:15:00,7510.00000,7513.00000,7510.00000,7510.00000,16
1999/5/27,11:16:00,7513.00000,7513.00000,7512.00000,7513.00000,16
1999/5/27,11:17:00,7510.00000,7510.00000,7510.00000,7510.00000,11
1999/5/27,11:18:00,7510.00000,7512.00000,7510.00000,7512.00000,15
1999/5/27,11:19:00,7510.00000,7512.00000,7510.00000,7512.00000,8
1999/5/27,11:20:00,7510.00000,7510.00000,7510.00000,7510.00000,23
1999/5/27,11:21:00,7509.00000,7509.00000,7505.00000,7505.00000,6
1999/5/27,11:22:00,7501.00000,7501.00000,7500.00000,7500.00000,10
1999/5/27,11:23:00,7501.00000,7501.00000,7500.00000,7500.00000,15
1999/5/27,11:24:00,7504.00000,7505.00000,7504.00000,7505.00000,8
1999/5/27,11:25:00,7500.00000,7509.00000,7500.00000,7509.00000,13
1999/5/27,11:26:00,7508.00000,7508.00000,7505.00000,7505.00000,3
1999/5/27,11:27:00,7505.00000,7505.00000,7505.00000,7505.00000,9
1999/5/27,11:28:00,7504.00000,7505.00000,7501.00000,7501.00000,8
1999/5/27,11:29:00,7501.00000,7505.00000,7501.00000,7505.00000,6
1999/5/27,11:30:00,7504.00000,7505.00000,7504.00000,7505.00000,6
1999/5/27,11:31:00,7502.00000,7502.00000,7501.00000,7501.00000,4
1999/5/27,11:32:00,7501.00000,7501.00000,7500.00000,7500.00000,6
1999/5/27,11:33:00,7505.00000,7505.00000,7501.00000,7501.00000,16
1999/5/27,11:34:00,7500.00000,7505.00000,7500.00000,7505.00000,12
1999/5/27,11:35:00,7502.00000,7502.00000,7500.00000,7500.00000,4
1999/5/27,11:36:00,7504.00000,7504.00000,7502.00000,7502.00000,5
1999/5/27,11:37:00,7499.00000,7499.00000,7495.00000,7495.00000,7
1999/5/27,11:38:00,7495.00000,7495.00000,7495.00000,7495.00000,5
1999/5/27,11:39:00,7495.00000,7495.00000,7492.00000,7492.00000,14
1999/5/27,11:40:00,7491.00000,7491.00000,7491.00000,7491.00000,6
1999/5/27,11:41:00,7495.00000,7495.00000,7492.00000,7492.00000,5
1999/5/27,11:42:00,7491.00000,7491.00000,7491.00000,7491.00000,11
1999/5/27,11:43:00,7495.00000,7495.00000,7495.00000,7495.00000,8
1999/5/27,11:44:00,7492.00000,7492.00000,7491.00000,7491.00000,4
1999/5/27,11:45:00,7492.00000,7495.00000,7492.00000,7495.00000,6
1999/5/27,11:46:00,7495.00000,7500.00000,7495.00000,7500.00000,23
1999/5/27,11:47:00,7500.00000,7504.00000,7500.00000,7504.00000,29
1999/5/27,11:48:00,7504.00000,7510.00000,7504.00000,7510.00000,37
1999/5/27,11:49:00,7510.00000,7514.00000,7510.00000,7511.00000,26
1999/5/27,11:50:00,7509.00000,7511.00000,7509.00000,7511.00000,15
1999/5/27,11:51:00,7511.00000,7511.00000,7511.00000,7511.00000,5
1999/5/27,11:52:00,7510.00000,7510.00000,7510.00000,7510.00000,4
1999/5/27,11:53:00,7510.00000,7510.00000,7509.00000,7509.00000,2
1999/5/27,11:54:00,7509.00000,7511.00000,7509.00000,7511.00000,7
1999/5/27,11:55:00,7509.00000,7509.00000,7509.00000,7509.00000,3
1999/5/27,11:56:00,7504.00000,7505.00000,7501.00000,7505.00000,10
1999/5/27,11:57:00,7505.00000,7509.00000,7505.00000,7509.00000,8
1999/5/27,11:58:00,7505.00000,7505.00000,7500.00000,7500.00000,15
1999/5/27,11:59:00,7499.00000,7502.00000,7499.00000,7500.00000,13
1999/5/27,12:00:00,7495.00000,7495.00000,7490.00000,7490.00000,14
1999/5/27,12:01:00,7490.00000,7490.00000,7485.00000,7485.00000,24
1999/5/27,12:02:00,7491.00000,7495.00000,7485.00000,7495.00000,22
1999/5/27,12:03:00,7495.00000,7495.00000,7492.00000,7492.00000,11
1999/5/27,12:04:00,7490.00000,7490.00000,7490.00000,7490.00000,6
1999/5/27,12:05:00,7490.00000,7490.00000,7488.00000,7488.00000,7
1999/5/27,12:06:00,7487.00000,7487.00000,7486.00000,7487.00000,14
1999/5/27,12:07:00,7487.00000,7487.00000,7485.00000,7485.00000,13
1999/5/27,12:08:00,7485.00000,7487.00000,7485.00000,7485.00000,11
1999/5/27,12:09:00,7488.00000,7488.00000,7487.00000,7487.00000,10
1999/5/27,12:10:00,7487.00000,7487.00000,7487.00000,7487.00000,12
1999/5/27,12:15:00,7480.00000,7480.00000,7480.00000,7480.00000,138
1999/5/28,09:01:00,7430.00000,7439.00000,7430.00000,7439.00000,99
1999/5/28,09:02:00,7430.00000,7439.00000,7430.00000,7437.00000,30
1999/5/28,09:03:00,7436.00000,7440.00000,7436.00000,7438.00000,54
1999/5/28,09:04:00,7440.00000,7440.00000,7440.00000,7440.00000,56
1999/5/28,09:05:00,7440.00000,7440.00000,7440.00000,7440.00000,89
1999/5/28,09:06:00,7441.00000,7441.00000,7440.00000,7440.00000,31
1999/5/28,09:07:00,7440.00000,7441.00000,7440.00000,7441.00000,32
1999/5/28,09:08:00,7440.00000,7440.00000,7440.00000,7440.00000,31
1999/5/28,09:09:00,7440.00000,7440.00000,7436.00000,7436.00000,45
1999/5/28,09:10:00,7436.00000,7440.00000,7436.00000,7440.00000,53
1999/5/28,09:11:00,7436.00000,7436.00000,7436.00000,7436.00000,18
1999/5/28,09:12:00,7436.00000,7436.00000,7436.00000,7436.00000,22
1999/5/28,09:13:00,7436.00000,7436.00000,7435.00000,7435.00000,17
1999/5/28,09:14:00,7436.00000,7436.00000,7435.00000,7435.00000,21
1999/5/28,09:15:00,7436.00000,7436.00000,7431.00000,7431.00000,28
1999/5/28,09:16:00,7432.00000,7440.00000,7432.00000,7432.00000,14
1999/5/28,09:17:00,7432.00000,7435.00000,7432.00000,7435.00000,15
1999/5/28,09:18:00,7435.00000,7436.00000,7435.00000,7436.00000,14
1999/5/28,09:19:00,7436.00000,7439.00000,7436.00000,7439.00000,11
1999/5/28,09:20:00,7437.00000,7437.00000,7435.00000,7435.00000,10
1999/5/28,09:21:00,7435.00000,7435.00000,7432.00000,7432.00000,20
1999/5/28,09:22:00,7430.00000,7430.00000,7421.00000,7421.00000,47
1999/5/28,09:23:00,7421.00000,7421.00000,7420.00000,7420.00000,50
1999/5/28,09:24:00,7410.00000,7412.00000,7410.00000,7412.00000,49
1999/5/28,09:25:00,7419.00000,7420.00000,7412.00000,7420.00000,23
1999/5/28,09:26:00,7421.00000,7421.00000,7415.00000,7415.00000,23
1999/5/28,09:27:00,7420.00000,7420.00000,7416.00000,7416.00000,17
1999/5/28,09:28:00,7416.00000,7425.00000,7416.00000,7425.00000,22
1999/5/28,09:29:00,7417.00000,7425.00000,7417.00000,7420.00000,13
1999/5/28,09:30:00,7430.00000,7433.00000,7430.00000,7433.00000,46
1999/5/28,09:31:00,7439.00000,7439.00000,7430.00000,7430.00000,14
1999/5/28,09:32:00,7436.00000,7436.00000,7430.00000,7430.00000,6
1999/5/28,09:33:00,7436.00000,7438.00000,7436.00000,7438.00000,4
1999/5/28,09:34:00,7431.00000,7440.00000,7430.00000,7430.00000,25
1999/5/28,09:35:00,7440.00000,7440.00000,7433.00000,7433.00000,10
1999/5/28,09:36:00,7433.00000,7435.00000,7431.00000,7431.00000,3
1999/5/28,09:37:00,7435.00000,7435.00000,7435.00000,7435.00000,6
1999/5/28,09:38:00,7431.00000,7434.00000,7430.00000,7434.00000,17
1999/5/28,09:39:00,7430.00000,7432.00000,7430.00000,7432.00000,6
1999/5/28,09:40:00,7431.00000,7431.00000,7431.00000,7431.00000,7
1999/5/28,09:41:00,7433.00000,7434.00000,7432.00000,7434.00000,5
1999/5/28,09:42:00,7435.00000,7435.00000,7433.00000,7433.00000,7
1999/5/28,09:43:00,7431.00000,7435.00000,7431.00000,7435.00000,10
1999/5/28,09:44:00,7435.00000,7435.00000,7435.00000,7435.00000,10
1999/5/28,09:45:00,7434.00000,7435.00000,7434.00000,7434.00000,9
1999/5/28,09:46:00,7432.00000,7433.00000,7432.00000,7433.00000,3
1999/5/28,09:47:00,7431.00000,7435.00000,7431.00000,7435.00000,8
1999/5/28,09:48:00,7430.00000,7430.00000,7425.00000,7425.00000,8
1999/5/28,09:49:00,7430.00000,7430.00000,7421.00000,7421.00000,5
1999/5/28,09:50:00,7422.00000,7422.00000,7421.00000,7421.00000,4
1999/5/28,09:51:00,7422.00000,7422.00000,7422.00000,7422.00000,5
1999/5/28,09:52:00,7423.00000,7425.00000,7423.00000,7425.00000,3
1999/5/28,09:53:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1999/5/28,09:54:00,7425.00000,7425.00000,7425.00000,7425.00000,8
1999/5/28,09:55:00,7425.00000,7428.00000,7425.00000,7428.00000,3
1999/5/28,09:56:00,7429.00000,7430.00000,7429.00000,7430.00000,7
1999/5/28,09:57:00,7428.00000,7430.00000,7428.00000,7430.00000,2
1999/5/28,09:58:00,7434.00000,7435.00000,7434.00000,7435.00000,6
1999/5/28,09:59:00,7435.00000,7436.00000,7431.00000,7436.00000,9
1999/5/28,10:00:00,7434.00000,7434.00000,7434.00000,7434.00000,1
1999/5/28,10:01:00,7434.00000,7436.00000,7434.00000,7436.00000,8
1999/5/28,10:02:00,7436.00000,7438.00000,7436.00000,7438.00000,5
1999/5/28,10:03:00,7436.00000,7436.00000,7436.00000,7436.00000,1
1999/5/28,10:04:00,7440.00000,7440.00000,7440.00000,7440.00000,17
1999/5/28,10:05:00,7440.00000,7440.00000,7440.00000,7440.00000,7
1999/5/28,10:06:00,7441.00000,7441.00000,7441.00000,7441.00000,2
1999/5/28,10:07:00,7440.00000,7440.00000,7440.00000,7440.00000,3
1999/5/28,10:08:00,7440.00000,7441.00000,7440.00000,7440.00000,15
1999/5/28,10:09:00,7438.00000,7438.00000,7435.00000,7435.00000,3
1999/5/28,10:10:00,7435.00000,7437.00000,7435.00000,7437.00000,6
1999/5/28,10:11:00,7438.00000,7440.00000,7438.00000,7440.00000,14
1999/5/28,10:12:00,7440.00000,7440.00000,7438.00000,7438.00000,6
1999/5/28,10:13:00,7438.00000,7440.00000,7437.00000,7440.00000,4
1999/5/28,10:14:00,7441.00000,7443.00000,7441.00000,7441.00000,4
1999/5/28,10:15:00,7445.00000,7448.00000,7445.00000,7448.00000,11
1999/5/28,10:16:00,7445.00000,7445.00000,7444.00000,7444.00000,6
1999/5/28,10:17:00,7445.00000,7445.00000,7445.00000,7445.00000,11
1999/5/28,10:18:00,7445.00000,7445.00000,7441.00000,7441.00000,11
1999/5/28,10:19:00,7441.00000,7441.00000,7440.00000,7440.00000,21
1999/5/28,10:20:00,7440.00000,7440.00000,7440.00000,7440.00000,16
1999/5/28,10:21:00,7440.00000,7440.00000,7440.00000,7440.00000,1
1999/5/28,10:22:00,7436.00000,7436.00000,7435.00000,7435.00000,8
1999/5/28,10:23:00,7435.00000,7435.00000,7435.00000,7435.00000,2
1999/5/28,10:24:00,7430.00000,7430.00000,7425.00000,7425.00000,19
1999/5/28,10:25:00,7423.00000,7425.00000,7423.00000,7425.00000,4
1999/5/28,10:26:00,7425.00000,7425.00000,7425.00000,7425.00000,4
1999/5/28,10:27:00,7425.00000,7425.00000,7425.00000,7425.00000,3
1999/5/28,10:28:00,7426.00000,7426.00000,7426.00000,7426.00000,3
1999/5/28,10:29:00,7425.00000,7425.00000,7423.00000,7423.00000,7
1999/5/28,10:30:00,7423.00000,7425.00000,7422.00000,7422.00000,9
1999/5/28,10:31:00,7425.00000,7425.00000,7423.00000,7423.00000,5
1999/5/28,10:32:00,7423.00000,7425.00000,7423.00000,7425.00000,4
1999/5/28,10:33:00,7425.00000,7425.00000,7425.00000,7425.00000,1
1999/5/28,10:34:00,7424.00000,7426.00000,7424.00000,7426.00000,9
1999/5/28,10:35:00,7423.00000,7427.00000,7423.00000,7427.00000,6
1999/5/28,10:36:00,7427.00000,7427.00000,7427.00000,7427.00000,5
1999/5/28,10:37:00,7425.00000,7425.00000,7425.00000,7425.00000,4
1999/5/28,10:38:00,7425.00000,7428.00000,7425.00000,7427.00000,10
1999/5/28,10:39:00,7427.00000,7427.00000,7427.00000,7427.00000,1
1999/5/28,10:40:00,7429.00000,7429.00000,7425.00000,7425.00000,7
1999/5/28,10:41:00,7425.00000,7430.00000,7425.00000,7430.00000,7
1999/5/28,10:42:00,7430.00000,7430.00000,7430.00000,7430.00000,8
1999/5/28,10:43:00,7430.00000,7430.00000,7430.00000,7430.00000,7
1999/5/28,10:44:00,7430.00000,7430.00000,7430.00000,7430.00000,8
1999/5/28,10:45:00,7430.00000,7430.00000,7430.00000,7430.00000,9
1999/5/28,10:46:00,7430.00000,7430.00000,7430.00000,7430.00000,10
1999/5/28,10:47:00,7430.00000,7430.00000,7426.00000,7426.00000,10
1999/5/28,10:48:00,7425.00000,7425.00000,7424.00000,7424.00000,11
1999/5/28,10:49:00,7424.00000,7424.00000,7423.00000,7423.00000,11
1999/5/28,10:50:00,7422.00000,7422.00000,7421.00000,7421.00000,43
1999/5/28,10:51:00,7420.00000,7420.00000,7415.00000,7415.00000,70
1999/5/28,10:52:00,7415.00000,7416.00000,7415.00000,7416.00000,21
1999/5/28,10:53:00,7415.00000,7415.00000,7411.00000,7411.00000,42
1999/5/28,10:54:00,7410.00000,7413.00000,7410.00000,7413.00000,63
1999/5/28,10:55:00,7410.00000,7413.00000,7410.00000,7413.00000,41
1999/5/28,10:56:00,7415.00000,7415.00000,7413.00000,7413.00000,29
1999/5/28,10:57:00,7412.00000,7415.00000,7410.00000,7415.00000,20
1999/5/28,10:58:00,7410.00000,7411.00000,7410.00000,7411.00000,27
1999/5/28,10:59:00,7413.00000,7415.00000,7413.00000,7415.00000,16
1999/5/28,11:00:00,7417.00000,7418.00000,7417.00000,7418.00000,5
1999/5/28,11:01:00,7415.00000,7418.00000,7415.00000,7418.00000,26
1999/5/28,11:02:00,7420.00000,7423.00000,7420.00000,7423.00000,96
1999/5/28,11:03:00,7423.00000,7423.00000,7423.00000,7423.00000,7
1999/5/28,11:04:00,7429.00000,7430.00000,7420.00000,7430.00000,17
1999/5/28,11:05:00,7430.00000,7430.00000,7424.00000,7425.00000,5
1999/5/28,11:06:00,7425.00000,7425.00000,7423.00000,7423.00000,6
1999/5/28,11:07:00,7425.00000,7430.00000,7425.00000,7425.00000,11
1999/5/28,11:08:00,7428.00000,7428.00000,7425.00000,7425.00000,5
1999/5/28,11:09:00,7423.00000,7423.00000,7420.00000,7420.00000,26
1999/5/28,11:10:00,7418.00000,7418.00000,7418.00000,7418.00000,8
1999/5/28,11:11:00,7416.00000,7416.00000,7415.00000,7415.00000,17
1999/5/28,11:12:00,7416.00000,7418.00000,7415.00000,7418.00000,17
1999/5/28,11:13:00,7418.00000,7418.00000,7415.00000,7415.00000,10
1999/5/28,11:14:00,7417.00000,7417.00000,7413.00000,7413.00000,23
1999/5/28,11:15:00,7413.00000,7413.00000,7412.00000,7412.00000,16
1999/5/28,11:16:00,7412.00000,7412.00000,7412.00000,7412.00000,21
1999/5/28,11:17:00,7413.00000,7413.00000,7410.00000,7410.00000,46
1999/5/28,11:18:00,7410.00000,7410.00000,7403.00000,7403.00000,49
1999/5/28,11:19:00,7403.00000,7403.00000,7402.00000,7402.00000,23
1999/5/28,11:20:00,7402.00000,7402.00000,7402.00000,7402.00000,26
1999/5/28,11:21:00,7404.00000,7410.00000,7404.00000,7410.00000,19
1999/5/28,11:22:00,7410.00000,7410.00000,7409.00000,7409.00000,15
1999/5/28,11:23:00,7409.00000,7409.00000,7409.00000,7409.00000,12
1999/5/28,11:24:00,7409.00000,7409.00000,7406.00000,7406.00000,22
1999/5/28,11:25:00,7406.00000,7407.00000,7406.00000,7407.00000,5
1999/5/28,11:26:00,7407.00000,7407.00000,7407.00000,7407.00000,44
1999/5/28,11:27:00,7409.00000,7410.00000,7409.00000,7410.00000,17
1999/5/28,11:28:00,7409.00000,7409.00000,7409.00000,7409.00000,25
1999/5/28,11:29:00,7410.00000,7413.00000,7410.00000,7411.00000,21
1999/5/28,11:30:00,7412.00000,7418.00000,7412.00000,7418.00000,53
1999/5/28,11:31:00,7418.00000,7418.00000,7416.00000,7416.00000,9
1999/5/28,11:32:00,7416.00000,7418.00000,7416.00000,7418.00000,18
1999/5/28,11:33:00,7420.00000,7425.00000,7420.00000,7425.00000,16
1999/5/28,11:34:00,7420.00000,7425.00000,7420.00000,7421.00000,7
1999/5/28,11:35:00,7425.00000,7425.00000,7425.00000,7425.00000,8
1999/5/28,11:36:00,7429.00000,7429.00000,7429.00000,7429.00000,11
1999/5/28,11:37:00,7421.00000,7429.00000,7421.00000,7421.00000,19
1999/5/28,11:38:00,7420.00000,7425.00000,7420.00000,7425.00000,8
1999/5/28,11:39:00,7430.00000,7430.00000,7421.00000,7425.00000,40
1999/5/28,11:40:00,7430.00000,7430.00000,7430.00000,7430.00000,8
1999/5/28,11:41:00,7422.00000,7422.00000,7421.00000,7421.00000,15
1999/5/28,11:42:00,7421.00000,7422.00000,7421.00000,7422.00000,6
1999/5/28,11:43:00,7421.00000,7425.00000,7421.00000,7425.00000,13
1999/5/28,11:44:00,7425.00000,7425.00000,7425.00000,7425.00000,10
1999/5/28,11:45:00,7425.00000,7425.00000,7420.00000,7420.00000,11
1999/5/28,11:46:00,7420.00000,7420.00000,7420.00000,7420.00000,14
1999/5/28,11:47:00,7416.00000,7416.00000,7415.00000,7415.00000,15
1999/5/28,11:48:00,7411.00000,7415.00000,7411.00000,7415.00000,10
1999/5/28,11:49:00,7415.00000,7415.00000,7415.00000,7415.00000,6
1999/5/28,11:50:00,7419.00000,7420.00000,7419.00000,7420.00000,5
1999/5/28,11:51:00,7420.00000,7420.00000,7415.00000,7415.00000,7
1999/5/28,11:52:00,7415.00000,7420.00000,7415.00000,7420.00000,15
1999/5/28,11:53:00,7420.00000,7422.00000,7420.00000,7422.00000,9
1999/5/28,11:54:00,7425.00000,7427.00000,7425.00000,7427.00000,35
1999/5/28,11:55:00,7425.00000,7425.00000,7425.00000,7425.00000,10
1999/5/28,11:56:00,7425.00000,7425.00000,7416.00000,7416.00000,8
1999/5/28,11:57:00,7423.00000,7423.00000,7416.00000,7422.00000,8
1999/5/28,11:58:00,7421.00000,7421.00000,7412.00000,7412.00000,20
1999/5/28,11:59:00,7411.00000,7411.00000,7410.00000,7410.00000,40
1999/5/28,12:00:00,7410.00000,7410.00000,7410.00000,7410.00000,34
1999/5/28,12:01:00,7406.00000,7406.00000,7405.00000,7405.00000,38
1999/5/28,12:02:00,7405.00000,7410.00000,7405.00000,7410.00000,39
1999/5/28,12:03:00,7408.00000,7410.00000,7408.00000,7410.00000,26
1999/5/28,12:04:00,7410.00000,7412.00000,7410.00000,7411.00000,12
1999/5/28,12:05:00,7415.00000,7417.00000,7415.00000,7417.00000,10
1999/5/28,12:06:00,7417.00000,7417.00000,7415.00000,7415.00000,7
1999/5/28,12:07:00,7415.00000,7417.00000,7415.00000,7417.00000,11
1999/5/28,12:08:00,7417.00000,7417.00000,7417.00000,7417.00000,8
1999/5/28,12:09:00,7417.00000,7420.00000,7417.00000,7420.00000,13
1999/5/28,12:10:00,7418.00000,7420.00000,7417.00000,7417.00000,39
1999/5/28,12:15:00,7418.00000,7418.00000,7418.00000,7418.00000,114
1999/5/29,09:01:00,7438.00000,7445.00000,7438.00000,7445.00000,48
1999/5/29,09:02:00,7446.00000,7448.00000,7446.00000,7448.00000,36
1999/5/29,09:03:00,7449.00000,7457.00000,7449.00000,7457.00000,50
1999/5/29,09:04:00,7457.00000,7457.00000,7452.00000,7455.00000,34
1999/5/29,09:05:00,7458.00000,7459.00000,7452.00000,7459.00000,87
1999/5/29,09:06:00,7459.00000,7459.00000,7458.00000,7458.00000,40
1999/5/29,09:07:00,7451.00000,7451.00000,7450.00000,7450.00000,30
1999/5/29,09:08:00,7449.00000,7449.00000,7445.00000,7445.00000,9
1999/5/29,09:09:00,7441.00000,7448.00000,7441.00000,7448.00000,17
1999/5/29,09:10:00,7448.00000,7448.00000,7445.00000,7447.00000,28
1999/5/29,09:11:00,7445.00000,7447.00000,7443.00000,7447.00000,17
1999/5/29,09:12:00,7442.00000,7443.00000,7442.00000,7442.00000,23
1999/5/29,09:13:00,7445.00000,7445.00000,7441.00000,7441.00000,29
1999/5/29,09:14:00,7445.00000,7445.00000,7443.00000,7443.00000,19
1999/5/29,09:15:00,7443.00000,7448.00000,7443.00000,7446.00000,21
1999/5/29,09:16:00,7449.00000,7450.00000,7449.00000,7450.00000,65
1999/5/29,09:17:00,7450.00000,7451.00000,7450.00000,7451.00000,17
1999/5/29,09:18:00,7450.00000,7450.00000,7449.00000,7449.00000,22
1999/5/29,09:19:00,7450.00000,7450.00000,7450.00000,7450.00000,9
1999/5/29,09:20:00,7450.00000,7450.00000,7450.00000,7450.00000,17
1999/5/29,09:21:00,7450.00000,7450.00000,7445.00000,7445.00000,12
1999/5/29,09:22:00,7446.00000,7447.00000,7446.00000,7447.00000,13
1999/5/29,09:23:00,7445.00000,7447.00000,7443.00000,7443.00000,14
1999/5/29,09:24:00,7450.00000,7450.00000,7445.00000,7445.00000,10
1999/5/29,09:25:00,7448.00000,7450.00000,7446.00000,7446.00000,25
1999/5/29,09:26:00,7446.00000,7446.00000,7446.00000,7446.00000,4
1999/5/29,09:27:00,7446.00000,7446.00000,7446.00000,7446.00000,5
1999/5/29,09:28:00,7446.00000,7450.00000,7446.00000,7448.00000,33
1999/5/29,09:29:00,7448.00000,7448.00000,7445.00000,7445.00000,10
1999/5/29,09:30:00,7448.00000,7450.00000,7448.00000,7450.00000,16
1999/5/29,09:31:00,7450.00000,7450.00000,7448.00000,7450.00000,7
1999/5/29,09:32:00,7450.00000,7450.00000,7450.00000,7450.00000,14
1999/5/29,09:33:00,7450.00000,7450.00000,7446.00000,7446.00000,33
1999/5/29,09:34:00,7445.00000,7445.00000,7442.00000,7442.00000,14
1999/5/29,09:35:00,7440.00000,7440.00000,7435.00000,7435.00000,30
1999/5/29,09:36:00,7435.00000,7435.00000,7433.00000,7433.00000,16
1999/5/29,09:37:00,7433.00000,7433.00000,7430.00000,7430.00000,23
1999/5/29,09:38:00,7430.00000,7430.00000,7430.00000,7430.00000,22
1999/5/29,09:39:00,7427.00000,7427.00000,7421.00000,7421.00000,24
1999/5/29,09:40:00,7420.00000,7420.00000,7418.00000,7420.00000,18
1999/5/29,09:41:00,7418.00000,7418.00000,7415.00000,7417.00000,34
1999/5/29,09:42:00,7410.00000,7415.00000,7410.00000,7415.00000,40
1999/5/29,09:43:00,7415.00000,7417.00000,7415.00000,7417.00000,8
1999/5/29,09:44:00,7417.00000,7429.00000,7417.00000,7429.00000,23
1999/5/29,09:45:00,7435.00000,7447.00000,7435.00000,7447.00000,32
1999/5/29,09:46:00,7425.00000,7425.00000,7421.00000,7421.00000,5
1999/5/29,09:47:00,7421.00000,7421.00000,7421.00000,7421.00000,1
1999/5/29,09:48:00,7433.00000,7435.00000,7433.00000,7435.00000,14
1999/5/29,09:49:00,7435.00000,7439.00000,7425.00000,7425.00000,22
1999/5/29,09:50:00,7425.00000,7435.00000,7425.00000,7434.00000,5
1999/5/29,09:51:00,7426.00000,7426.00000,7426.00000,7426.00000,3
1999/5/29,09:52:00,7425.00000,7430.00000,7425.00000,7430.00000,3
1999/5/29,09:53:00,7422.00000,7422.00000,7422.00000,7422.00000,2
1999/5/29,09:54:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/5/29,09:55:00,7426.00000,7426.00000,7425.00000,7425.00000,2
1999/5/29,09:56:00,7425.00000,7425.00000,7422.00000,7422.00000,7
1999/5/29,09:57:00,7428.00000,7428.00000,7428.00000,7428.00000,4
1999/5/29,09:58:00,7429.00000,7429.00000,7423.00000,7423.00000,4
1999/5/29,09:59:00,7423.00000,7423.00000,7423.00000,7423.00000,4
1999/5/29,10:00:00,7429.00000,7430.00000,7423.00000,7423.00000,4
1999/5/29,10:01:00,7430.00000,7430.00000,7430.00000,7430.00000,5
1999/5/29,10:03:00,7430.00000,7434.00000,7430.00000,7434.00000,7
1999/5/29,10:04:00,7434.00000,7434.00000,7434.00000,7434.00000,1
1999/5/29,10:05:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1999/5/29,10:06:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1999/5/29,10:07:00,7430.00000,7430.00000,7430.00000,7430.00000,3
1999/5/29,10:08:00,7431.00000,7434.00000,7431.00000,7434.00000,4
1999/5/29,10:09:00,7431.00000,7431.00000,7431.00000,7431.00000,1
1999/5/29,10:10:00,7430.00000,7430.00000,7424.00000,7424.00000,6
1999/5/29,10:11:00,7423.00000,7430.00000,7423.00000,7428.00000,7
1999/5/29,10:12:00,7430.00000,7432.00000,7422.00000,7432.00000,15
1999/5/29,10:13:00,7432.00000,7432.00000,7432.00000,7432.00000,3
1999/5/29,10:14:00,7423.00000,7423.00000,7423.00000,7423.00000,3
1999/5/29,10:15:00,7422.00000,7426.00000,7422.00000,7426.00000,4
1999/5/29,10:17:00,7425.00000,7425.00000,7425.00000,7425.00000,2
1999/5/29,10:18:00,7425.00000,7425.00000,7425.00000,7425.00000,1
1999/5/29,10:19:00,7425.00000,7425.00000,7425.00000,7425.00000,2
1999/5/29,10:20:00,7425.00000,7429.00000,7425.00000,7429.00000,5
1999/5/29,10:21:00,7422.00000,7422.00000,7422.00000,7422.00000,1
1999/5/29,10:22:00,7428.00000,7428.00000,7428.00000,7428.00000,2
1999/5/29,10:23:00,7422.00000,7422.00000,7422.00000,7422.00000,2
1999/5/29,10:24:00,7422.00000,7422.00000,7422.00000,7422.00000,1
1999/5/29,10:25:00,7423.00000,7423.00000,7423.00000,7423.00000,1
1999/5/29,10:26:00,7425.00000,7425.00000,7423.00000,7423.00000,4
1999/5/29,10:27:00,7423.00000,7425.00000,7422.00000,7422.00000,4
1999/5/29,10:28:00,7421.00000,7423.00000,7421.00000,7423.00000,7
1999/5/29,10:29:00,7423.00000,7425.00000,7423.00000,7425.00000,3
1999/5/29,10:31:00,7426.00000,7428.00000,7426.00000,7428.00000,3
1999/5/29,10:32:00,7428.00000,7430.00000,7428.00000,7430.00000,12
1999/5/29,10:33:00,7430.00000,7435.00000,7430.00000,7435.00000,12
1999/5/29,10:34:00,7432.00000,7435.00000,7432.00000,7435.00000,11
1999/5/29,10:35:00,7435.00000,7435.00000,7435.00000,7435.00000,11
1999/5/29,10:36:00,7435.00000,7437.00000,7435.00000,7437.00000,8
1999/5/29,10:37:00,7437.00000,7437.00000,7437.00000,7437.00000,8
1999/5/29,10:38:00,7435.00000,7439.00000,7435.00000,7439.00000,21
1999/5/29,10:39:00,7435.00000,7439.00000,7435.00000,7439.00000,10
1999/5/29,10:40:00,7435.00000,7438.00000,7435.00000,7438.00000,13
1999/5/29,10:41:00,7439.00000,7439.00000,7433.00000,7433.00000,3
1999/5/29,10:42:00,7430.00000,7438.00000,7430.00000,7438.00000,9
1999/5/29,10:43:00,7435.00000,7435.00000,7430.00000,7430.00000,2
1999/5/29,10:44:00,7430.00000,7436.00000,7430.00000,7436.00000,6
1999/5/29,10:45:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/5/29,10:47:00,7432.00000,7432.00000,7432.00000,7432.00000,1
1999/5/29,10:49:00,7432.00000,7432.00000,7432.00000,7432.00000,1
1999/5/29,10:50:00,7430.00000,7430.00000,7430.00000,7430.00000,5
1999/5/29,10:51:00,7436.00000,7436.00000,7436.00000,7436.00000,4
1999/5/29,10:52:00,7436.00000,7436.00000,7436.00000,7436.00000,1
1999/5/29,10:53:00,7438.00000,7438.00000,7433.00000,7438.00000,21
1999/5/29,10:54:00,7440.00000,7440.00000,7438.00000,7438.00000,22
1999/5/29,10:55:00,7438.00000,7440.00000,7438.00000,7438.00000,8
1999/5/29,10:56:00,7438.00000,7440.00000,7438.00000,7440.00000,10
1999/5/29,10:57:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/5/29,10:58:00,7441.00000,7441.00000,7433.00000,7433.00000,16
1999/5/29,10:59:00,7438.00000,7438.00000,7433.00000,7433.00000,2
1999/5/29,11:00:00,7433.00000,7433.00000,7433.00000,7433.00000,1
1999/5/29,11:01:00,7435.00000,7435.00000,7435.00000,7435.00000,2
1999/5/29,11:02:00,7440.00000,7440.00000,7440.00000,7440.00000,10
1999/5/29,11:03:00,7440.00000,7440.00000,7440.00000,7440.00000,12
1999/5/29,11:04:00,7440.00000,7440.00000,7440.00000,7440.00000,1
1999/5/29,11:05:00,7433.00000,7433.00000,7433.00000,7433.00000,2
1999/5/29,11:06:00,7436.00000,7436.00000,7433.00000,7433.00000,2
1999/5/29,11:07:00,7432.00000,7432.00000,7432.00000,7432.00000,4
1999/5/29,11:08:00,7432.00000,7432.00000,7431.00000,7431.00000,9
1999/5/29,11:09:00,7431.00000,7432.00000,7431.00000,7432.00000,11
1999/5/29,11:10:00,7431.00000,7431.00000,7431.00000,7431.00000,8
1999/5/29,11:11:00,7430.00000,7430.00000,7430.00000,7430.00000,12
1999/5/29,11:12:00,7425.00000,7425.00000,7422.00000,7422.00000,12
1999/5/29,11:13:00,7422.00000,7422.00000,7421.00000,7421.00000,3
1999/5/29,11:14:00,7423.00000,7423.00000,7421.00000,7421.00000,4
1999/5/29,11:15:00,7421.00000,7422.00000,7421.00000,7422.00000,18
1999/5/29,11:16:00,7421.00000,7421.00000,7420.00000,7420.00000,27
1999/5/29,11:17:00,7421.00000,7421.00000,7421.00000,7421.00000,3
1999/5/29,11:18:00,7421.00000,7429.00000,7421.00000,7429.00000,5
1999/5/29,11:19:00,7430.00000,7431.00000,7430.00000,7431.00000,7
1999/5/29,11:20:00,7423.00000,7429.00000,7423.00000,7429.00000,4
1999/5/29,11:21:00,7423.00000,7423.00000,7423.00000,7423.00000,4
1999/5/29,11:22:00,7423.00000,7423.00000,7422.00000,7422.00000,2
1999/5/29,11:23:00,7421.00000,7421.00000,7420.00000,7420.00000,5
1999/5/29,11:24:00,7422.00000,7423.00000,7422.00000,7422.00000,9
1999/5/29,11:25:00,7423.00000,7430.00000,7423.00000,7430.00000,13
1999/5/29,11:26:00,7430.00000,7430.00000,7424.00000,7424.00000,10
1999/5/29,11:27:00,7428.00000,7428.00000,7428.00000,7428.00000,4
1999/5/29,11:28:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/5/29,11:29:00,7430.00000,7432.00000,7430.00000,7432.00000,3
1999/5/29,11:30:00,7429.00000,7432.00000,7429.00000,7432.00000,11
1999/5/29,11:31:00,7430.00000,7431.00000,7430.00000,7431.00000,3
1999/5/29,11:32:00,7431.00000,7435.00000,7431.00000,7434.00000,12
1999/5/29,11:33:00,7435.00000,7435.00000,7432.00000,7432.00000,4
1999/5/29,11:34:00,7432.00000,7432.00000,7432.00000,7432.00000,3
1999/5/29,11:35:00,7432.00000,7435.00000,7431.00000,7431.00000,28
1999/5/29,11:36:00,7431.00000,7431.00000,7431.00000,7431.00000,3
1999/5/29,11:37:00,7431.00000,7431.00000,7431.00000,7431.00000,1
1999/5/29,11:38:00,7435.00000,7435.00000,7430.00000,7432.00000,11
1999/5/29,11:39:00,7435.00000,7435.00000,7435.00000,7435.00000,4
1999/5/29,11:40:00,7432.00000,7433.00000,7432.00000,7433.00000,2
1999/5/29,11:41:00,7435.00000,7436.00000,7435.00000,7436.00000,9
1999/5/29,11:42:00,7437.00000,7440.00000,7437.00000,7440.00000,41
1999/5/29,11:43:00,7442.00000,7442.00000,7440.00000,7440.00000,13
1999/5/29,11:44:00,7440.00000,7440.00000,7440.00000,7440.00000,8
1999/5/29,11:45:00,7440.00000,7445.00000,7440.00000,7445.00000,23
1999/5/29,11:46:00,7446.00000,7448.00000,7446.00000,7446.00000,23
1999/5/29,11:47:00,7444.00000,7445.00000,7440.00000,7440.00000,14
1999/5/29,11:48:00,7440.00000,7440.00000,7440.00000,7440.00000,10
1999/5/29,11:49:00,7440.00000,7443.00000,7438.00000,7438.00000,12
1999/5/29,11:51:00,7435.00000,7438.00000,7435.00000,7437.00000,4
1999/5/29,11:52:00,7435.00000,7435.00000,7434.00000,7434.00000,3
1999/5/29,11:53:00,7434.00000,7434.00000,7434.00000,7434.00000,1
1999/5/29,11:54:00,7433.00000,7433.00000,7433.00000,7433.00000,3
1999/5/29,11:55:00,7432.00000,7432.00000,7432.00000,7432.00000,3
1999/5/29,11:56:00,7430.00000,7430.00000,7430.00000,7430.00000,8
1999/5/29,11:57:00,7425.00000,7425.00000,7423.00000,7423.00000,11
1999/5/29,11:58:00,7425.00000,7425.00000,7425.00000,7425.00000,5
1999/5/29,11:59:00,7425.00000,7427.00000,7425.00000,7427.00000,16
1999/5/29,12:00:00,7427.00000,7427.00000,7425.00000,7425.00000,6
1999/5/29,12:01:00,7425.00000,7430.00000,7425.00000,7430.00000,9
1999/5/29,12:02:00,7430.00000,7430.00000,7426.00000,7426.00000,13
1999/5/29,12:03:00,7430.00000,7430.00000,7430.00000,7430.00000,6
1999/5/29,12:04:00,7430.00000,7430.00000,7430.00000,7430.00000,5
1999/5/29,12:05:00,7430.00000,7435.00000,7430.00000,7435.00000,14
1999/5/29,12:06:00,7435.00000,7435.00000,7430.00000,7430.00000,2
1999/5/29,12:07:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/5/29,12:08:00,7435.00000,7435.00000,7434.00000,7434.00000,4
1999/5/29,12:09:00,7437.00000,7437.00000,7435.00000,7435.00000,7
1999/5/29,12:10:00,7438.00000,7440.00000,7436.00000,7436.00000,14
1999/5/29,12:15:00,7439.00000,7439.00000,7439.00000,7439.00000,41
1999/5/31,09:01:00,7428.00000,7428.00000,7428.00000,7428.00000,10
1999/5/31,09:02:00,7428.00000,7428.00000,7423.00000,7423.00000,7
1999/5/31,09:03:00,7423.00000,7425.00000,7423.00000,7425.00000,5
1999/5/31,09:04:00,7420.00000,7420.00000,7415.00000,7415.00000,11
1999/5/31,09:05:00,7416.00000,7416.00000,7412.00000,7412.00000,10
1999/5/31,09:06:00,7412.00000,7412.00000,7401.00000,7401.00000,23
1999/5/31,09:07:00,7401.00000,7405.00000,7400.00000,7400.00000,41
1999/5/31,09:08:00,7396.00000,7396.00000,7396.00000,7396.00000,19
1999/5/31,09:09:00,7393.00000,7393.00000,7388.00000,7388.00000,20
1999/5/31,09:10:00,7388.00000,7390.00000,7387.00000,7387.00000,15
1999/5/31,09:11:00,7390.00000,7390.00000,7383.00000,7383.00000,35
1999/5/31,09:12:00,7390.00000,7390.00000,7387.00000,7387.00000,35
1999/5/31,09:13:00,7387.00000,7395.00000,7387.00000,7390.00000,19
1999/5/31,09:14:00,7396.00000,7397.00000,7396.00000,7397.00000,12
1999/5/31,09:15:00,7397.00000,7397.00000,7397.00000,7397.00000,3
1999/5/31,09:16:00,7396.00000,7396.00000,7396.00000,7396.00000,9
1999/5/31,09:17:00,7396.00000,7396.00000,7395.00000,7395.00000,12
1999/5/31,09:18:00,7395.00000,7396.00000,7395.00000,7395.00000,4
1999/5/31,09:19:00,7395.00000,7396.00000,7395.00000,7396.00000,15
1999/5/31,09:20:00,7390.00000,7390.00000,7390.00000,7390.00000,18
1999/5/31,09:21:00,7388.00000,7388.00000,7386.00000,7386.00000,13
1999/5/31,09:22:00,7385.00000,7385.00000,7383.00000,7383.00000,31
1999/5/31,09:23:00,7383.00000,7383.00000,7383.00000,7383.00000,25
1999/5/31,09:24:00,7381.00000,7381.00000,7380.00000,7380.00000,47
1999/5/31,09:25:00,7380.00000,7380.00000,7380.00000,7380.00000,23
1999/5/31,09:26:00,7380.00000,7380.00000,7376.00000,7376.00000,27
1999/5/31,09:27:00,7376.00000,7376.00000,7376.00000,7376.00000,12
1999/5/31,09:28:00,7376.00000,7379.00000,7376.00000,7378.00000,22
1999/5/31,09:29:00,7378.00000,7380.00000,7377.00000,7380.00000,12
1999/5/31,09:30:00,7378.00000,7380.00000,7378.00000,7380.00000,18
1999/5/31,09:31:00,7385.00000,7385.00000,7381.00000,7381.00000,8
1999/5/31,09:32:00,7380.00000,7380.00000,7380.00000,7380.00000,16
1999/5/31,09:33:00,7385.00000,7385.00000,7378.00000,7380.00000,20
1999/5/31,09:34:00,7380.00000,7381.00000,7378.00000,7381.00000,14
1999/5/31,09:35:00,7383.00000,7383.00000,7376.00000,7376.00000,34
1999/5/31,09:36:00,7376.00000,7376.00000,7372.00000,7372.00000,22
1999/5/31,09:37:00,7372.00000,7372.00000,7362.00000,7362.00000,45
1999/5/31,09:38:00,7362.00000,7365.00000,7362.00000,7365.00000,14
1999/5/31,09:39:00,7365.00000,7365.00000,7363.00000,7365.00000,17
1999/5/31,09:40:00,7370.00000,7370.00000,7370.00000,7370.00000,12
1999/5/31,09:41:00,7370.00000,7370.00000,7370.00000,7370.00000,23
1999/5/31,09:42:00,7370.00000,7370.00000,7370.00000,7370.00000,23
1999/5/31,09:43:00,7370.00000,7370.00000,7370.00000,7370.00000,32
1999/5/31,09:44:00,7371.00000,7371.00000,7370.00000,7370.00000,15
1999/5/31,09:45:00,7370.00000,7375.00000,7370.00000,7375.00000,26
1999/5/31,09:46:00,7375.00000,7375.00000,7373.00000,7375.00000,5
1999/5/31,09:47:00,7376.00000,7376.00000,7373.00000,7373.00000,6
1999/5/31,09:48:00,7375.00000,7380.00000,7375.00000,7380.00000,4
1999/5/31,09:49:00,7380.00000,7380.00000,7375.00000,7375.00000,8
1999/5/31,09:50:00,7373.00000,7373.00000,7372.00000,7372.00000,11
1999/5/31,09:51:00,7373.00000,7373.00000,7373.00000,7373.00000,3
1999/5/31,09:52:00,7373.00000,7373.00000,7373.00000,7373.00000,4
1999/5/31,09:53:00,7372.00000,7372.00000,7370.00000,7370.00000,8
1999/5/31,09:54:00,7370.00000,7370.00000,7370.00000,7370.00000,18
1999/5/31,09:55:00,7366.00000,7366.00000,7365.00000,7365.00000,12
1999/5/31,09:56:00,7370.00000,7370.00000,7366.00000,7366.00000,5
1999/5/31,09:57:00,7368.00000,7368.00000,7366.00000,7366.00000,2
1999/5/31,09:58:00,7370.00000,7370.00000,7368.00000,7368.00000,5
1999/5/31,09:59:00,7368.00000,7368.00000,7367.00000,7367.00000,5
1999/5/31,10:00:00,7369.00000,7369.00000,7366.00000,7369.00000,13
1999/5/31,10:01:00,7369.00000,7369.00000,7369.00000,7369.00000,11
1999/5/31,10:02:00,7369.00000,7369.00000,7365.00000,7369.00000,16
1999/5/31,10:03:00,7366.00000,7369.00000,7366.00000,7369.00000,12
1999/5/31,10:04:00,7369.00000,7369.00000,7369.00000,7369.00000,14
1999/5/31,10:05:00,7369.00000,7369.00000,7368.00000,7368.00000,10
1999/5/31,10:06:00,7370.00000,7376.00000,7370.00000,7376.00000,15
1999/5/31,10:07:00,7379.00000,7380.00000,7372.00000,7372.00000,10
1999/5/31,10:08:00,7371.00000,7380.00000,7371.00000,7380.00000,5
1999/5/31,10:09:00,7375.00000,7375.00000,7375.00000,7375.00000,4
1999/5/31,10:10:00,7375.00000,7375.00000,7375.00000,7375.00000,2
1999/5/31,10:11:00,7376.00000,7378.00000,7376.00000,7378.00000,3
1999/5/31,10:12:00,7378.00000,7380.00000,7378.00000,7380.00000,10
1999/5/31,10:13:00,7380.00000,7389.00000,7380.00000,7389.00000,28
1999/5/31,10:14:00,7390.00000,7395.00000,7385.00000,7385.00000,25
1999/5/31,10:15:00,7385.00000,7385.00000,7385.00000,7385.00000,7
1999/5/31,10:16:00,7385.00000,7386.00000,7385.00000,7386.00000,6
1999/5/31,10:17:00,7388.00000,7388.00000,7385.00000,7385.00000,11
1999/5/31,10:18:00,7385.00000,7385.00000,7381.00000,7381.00000,8
1999/5/31,10:19:00,7381.00000,7381.00000,7380.00000,7380.00000,16
1999/5/31,10:20:00,7380.00000,7380.00000,7380.00000,7380.00000,4
1999/5/31,10:21:00,7380.00000,7382.00000,7380.00000,7380.00000,8
1999/5/31,10:22:00,7380.00000,7380.00000,7380.00000,7380.00000,1
1999/5/31,10:23:00,7379.00000,7379.00000,7378.00000,7378.00000,4
1999/5/31,10:24:00,7378.00000,7378.00000,7378.00000,7378.00000,5
1999/5/31,10:25:00,7378.00000,7378.00000,7376.00000,7378.00000,3
1999/5/31,10:26:00,7376.00000,7379.00000,7375.00000,7379.00000,7
1999/5/31,10:27:00,7379.00000,7379.00000,7375.00000,7375.00000,4
1999/5/31,10:28:00,7376.00000,7376.00000,7375.00000,7375.00000,5
1999/5/31,10:29:00,7372.00000,7372.00000,7371.00000,7371.00000,4
1999/5/31,10:30:00,7372.00000,7375.00000,7372.00000,7375.00000,3
1999/5/31,10:31:00,7371.00000,7374.00000,7371.00000,7374.00000,3
1999/5/31,10:32:00,7374.00000,7374.00000,7371.00000,7372.00000,4
1999/5/31,10:33:00,7371.00000,7375.00000,7371.00000,7371.00000,18
1999/5/31,10:34:00,7371.00000,7375.00000,7371.00000,7372.00000,6
1999/5/31,10:35:00,7371.00000,7371.00000,7371.00000,7371.00000,3
1999/5/31,10:36:00,7371.00000,7371.00000,7371.00000,7371.00000,3
1999/5/31,10:37:00,7372.00000,7372.00000,7372.00000,7372.00000,1
1999/5/31,10:38:00,7374.00000,7374.00000,7372.00000,7372.00000,5
1999/5/31,10:39:00,7374.00000,7374.00000,7374.00000,7374.00000,5
1999/5/31,10:40:00,7374.00000,7374.00000,7372.00000,7372.00000,5
1999/5/31,10:41:00,7371.00000,7371.00000,7371.00000,7371.00000,5
1999/5/31,10:42:00,7371.00000,7371.00000,7371.00000,7371.00000,21
1999/5/31,10:43:00,7370.00000,7370.00000,7370.00000,7370.00000,12
1999/5/31,10:44:00,7371.00000,7371.00000,7369.00000,7369.00000,6
1999/5/31,10:45:00,7369.00000,7369.00000,7369.00000,7369.00000,2
1999/5/31,10:46:00,7369.00000,7369.00000,7369.00000,7369.00000,2
1999/5/31,10:47:00,7368.00000,7368.00000,7368.00000,7368.00000,5
1999/5/31,10:48:00,7368.00000,7368.00000,7366.00000,7366.00000,7
1999/5/31,10:49:00,7366.00000,7366.00000,7365.00000,7365.00000,21
1999/5/31,10:50:00,7361.00000,7361.00000,7360.00000,7360.00000,29
1999/5/31,10:51:00,7360.00000,7360.00000,7355.00000,7355.00000,12
1999/5/31,10:52:00,7355.00000,7356.00000,7355.00000,7356.00000,4
1999/5/31,10:53:00,7355.00000,7356.00000,7355.00000,7356.00000,21
1999/5/31,10:54:00,7355.00000,7355.00000,7351.00000,7351.00000,25
1999/5/31,10:55:00,7352.00000,7352.00000,7350.00000,7350.00000,46
1999/5/31,10:56:00,7350.00000,7350.00000,7350.00000,7350.00000,36
1999/5/31,10:57:00,7350.00000,7350.00000,7350.00000,7350.00000,16
1999/5/31,10:58:00,7352.00000,7352.00000,7350.00000,7352.00000,19
1999/5/31,10:59:00,7352.00000,7352.00000,7350.00000,7350.00000,15
1999/5/31,11:00:00,7351.00000,7351.00000,7348.00000,7351.00000,13
1999/5/31,11:01:00,7352.00000,7352.00000,7350.00000,7352.00000,20
1999/5/31,11:02:00,7353.00000,7353.00000,7352.00000,7352.00000,31
1999/5/31,11:03:00,7352.00000,7356.00000,7352.00000,7356.00000,20
1999/5/31,11:04:00,7356.00000,7360.00000,7356.00000,7360.00000,4
1999/5/31,11:05:00,7361.00000,7361.00000,7360.00000,7360.00000,8
1999/5/31,11:06:00,7361.00000,7361.00000,7361.00000,7361.00000,9
1999/5/31,11:07:00,7360.00000,7361.00000,7360.00000,7361.00000,9
1999/5/31,11:08:00,7365.00000,7369.00000,7365.00000,7369.00000,10
1999/5/31,11:09:00,7369.00000,7369.00000,7369.00000,7369.00000,1
1999/5/31,11:10:00,7363.00000,7367.00000,7363.00000,7367.00000,2
1999/5/31,11:11:00,7369.00000,7370.00000,7369.00000,7370.00000,7
1999/5/31,11:12:00,7361.00000,7370.00000,7361.00000,7370.00000,10
1999/5/31,11:13:00,7366.00000,7370.00000,7366.00000,7370.00000,7
1999/5/31,11:14:00,7370.00000,7374.00000,7370.00000,7374.00000,13
1999/5/31,11:15:00,7374.00000,7374.00000,7367.00000,7367.00000,13
1999/5/31,11:16:00,7369.00000,7369.00000,7368.00000,7368.00000,5
1999/5/31,11:17:00,7366.00000,7368.00000,7366.00000,7368.00000,7
1999/5/31,11:18:00,7362.00000,7362.00000,7360.00000,7360.00000,17
1999/5/31,11:19:00,7358.00000,7360.00000,7358.00000,7360.00000,4
1999/5/31,11:20:00,7355.00000,7358.00000,7355.00000,7358.00000,4
1999/5/31,11:21:00,7356.00000,7356.00000,7355.00000,7355.00000,6
1999/5/31,11:22:00,7355.00000,7355.00000,7352.00000,7353.00000,16
1999/5/31,11:23:00,7353.00000,7353.00000,7352.00000,7352.00000,14
1999/5/31,11:24:00,7353.00000,7353.00000,7352.00000,7352.00000,8
1999/5/31,11:25:00,7359.00000,7359.00000,7359.00000,7359.00000,2
1999/5/31,11:26:00,7359.00000,7359.00000,7359.00000,7359.00000,1
1999/5/31,11:27:00,7356.00000,7360.00000,7356.00000,7358.00000,9
1999/5/31,11:28:00,7360.00000,7360.00000,7356.00000,7356.00000,3
1999/5/31,11:29:00,7356.00000,7356.00000,7355.00000,7355.00000,4
1999/5/31,11:30:00,7356.00000,7356.00000,7355.00000,7355.00000,6
1999/5/31,11:31:00,7353.00000,7353.00000,7351.00000,7351.00000,13
1999/5/31,11:32:00,7351.00000,7351.00000,7350.00000,7350.00000,16
1999/5/31,11:33:00,7350.00000,7350.00000,7350.00000,7350.00000,25
1999/5/31,11:34:00,7348.00000,7350.00000,7348.00000,7350.00000,18
1999/5/31,11:35:00,7350.00000,7350.00000,7346.00000,7346.00000,18
1999/5/31,11:36:00,7349.00000,7349.00000,7347.00000,7347.00000,9
1999/5/31,11:37:00,7347.00000,7350.00000,7347.00000,7350.00000,10
1999/5/31,11:38:00,7346.00000,7349.00000,7346.00000,7346.00000,17
1999/5/31,11:39:00,7346.00000,7346.00000,7340.00000,7340.00000,15
1999/5/31,11:40:00,7337.00000,7337.00000,7336.00000,7336.00000,22
1999/5/31,11:41:00,7331.00000,7331.00000,7330.00000,7330.00000,36
1999/5/31,11:42:00,7330.00000,7331.00000,7330.00000,7331.00000,31
1999/5/31,11:43:00,7330.00000,7335.00000,7330.00000,7335.00000,32
1999/5/31,11:44:00,7334.00000,7334.00000,7334.00000,7334.00000,28
1999/5/31,11:45:00,7332.00000,7335.00000,7332.00000,7335.00000,28
1999/5/31,11:46:00,7335.00000,7336.00000,7335.00000,7336.00000,11
1999/5/31,11:47:00,7346.00000,7350.00000,7346.00000,7349.00000,37
1999/5/31,11:48:00,7349.00000,7349.00000,7346.00000,7346.00000,7
1999/5/31,11:49:00,7346.00000,7346.00000,7341.00000,7343.00000,12
1999/5/31,11:50:00,7346.00000,7349.00000,7346.00000,7349.00000,5
1999/5/31,11:51:00,7344.00000,7349.00000,7344.00000,7348.00000,11
1999/5/31,11:52:00,7349.00000,7350.00000,7349.00000,7349.00000,10
1999/5/31,11:53:00,7350.00000,7350.00000,7348.00000,7348.00000,14
1999/5/31,11:54:00,7350.00000,7350.00000,7345.00000,7348.00000,8
1999/5/31,11:55:00,7341.00000,7341.00000,7340.00000,7340.00000,19
1999/5/31,11:56:00,7336.00000,7336.00000,7332.00000,7332.00000,44
1999/5/31,11:57:00,7330.00000,7330.00000,7325.00000,7325.00000,31
1999/5/31,11:58:00,7323.00000,7323.00000,7322.00000,7322.00000,28
1999/5/31,11:59:00,7325.00000,7325.00000,7323.00000,7323.00000,19
1999/5/31,12:00:00,7325.00000,7325.00000,7322.00000,7323.00000,31
1999/5/31,12:01:00,7322.00000,7322.00000,7321.00000,7321.00000,38
1999/5/31,12:02:00,7322.00000,7325.00000,7322.00000,7325.00000,55
1999/5/31,12:03:00,7325.00000,7326.00000,7325.00000,7326.00000,18
1999/5/31,12:04:00,7325.00000,7329.00000,7325.00000,7329.00000,21
1999/5/31,12:05:00,7330.00000,7330.00000,7330.00000,7330.00000,14
1999/5/31,12:06:00,7330.00000,7330.00000,7330.00000,7330.00000,13
1999/5/31,12:07:00,7330.00000,7332.00000,7330.00000,7330.00000,6
1999/5/31,12:08:00,7330.00000,7335.00000,7330.00000,7330.00000,56
1999/5/31,12:09:00,7330.00000,7330.00000,7330.00000,7330.00000,18
1999/5/31,12:10:00,7330.00000,7330.00000,7327.00000,7327.00000,16
1999/5/31,12:15:00,7321.00000,7321.00000,7321.00000,7321.00000,147
1999/6/1,09:01:00,7323.00000,7350.00000,7323.00000,7350.00000,117
1999/6/1,09:02:00,7350.00000,7350.00000,7349.00000,7349.00000,29
1999/6/1,09:03:00,7345.00000,7345.00000,7340.00000,7340.00000,11
1999/6/1,09:04:00,7340.00000,7345.00000,7340.00000,7345.00000,17
1999/6/1,09:05:00,7345.00000,7350.00000,7345.00000,7350.00000,38
1999/6/1,09:06:00,7350.00000,7350.00000,7348.00000,7349.00000,27
1999/6/1,09:07:00,7348.00000,7349.00000,7348.00000,7348.00000,18
1999/6/1,09:08:00,7348.00000,7348.00000,7340.00000,7340.00000,27
1999/6/1,09:09:00,7340.00000,7340.00000,7332.00000,7332.00000,13
1999/6/1,09:10:00,7332.00000,7332.00000,7331.00000,7331.00000,18
1999/6/1,09:11:00,7332.00000,7332.00000,7330.00000,7330.00000,16
1999/6/1,09:12:00,7330.00000,7330.00000,7326.00000,7330.00000,19
1999/6/1,09:13:00,7330.00000,7330.00000,7327.00000,7327.00000,15
1999/6/1,09:14:00,7326.00000,7332.00000,7326.00000,7332.00000,20
1999/6/1,09:15:00,7335.00000,7335.00000,7326.00000,7326.00000,31
1999/6/1,09:16:00,7332.00000,7334.00000,7329.00000,7334.00000,14
1999/6/1,09:17:00,7340.00000,7345.00000,7340.00000,7345.00000,22
1999/6/1,09:18:00,7345.00000,7345.00000,7342.00000,7342.00000,7
1999/6/1,09:19:00,7342.00000,7345.00000,7342.00000,7345.00000,11
1999/6/1,09:20:00,7342.00000,7342.00000,7340.00000,7340.00000,9
1999/6/1,09:21:00,7342.00000,7342.00000,7342.00000,7342.00000,6
1999/6/1,09:22:00,7340.00000,7340.00000,7340.00000,7340.00000,4
1999/6/1,09:23:00,7339.00000,7340.00000,7339.00000,7340.00000,14
1999/6/1,09:24:00,7340.00000,7340.00000,7340.00000,7340.00000,14
1999/6/1,09:25:00,7338.00000,7338.00000,7335.00000,7335.00000,8
1999/6/1,09:26:00,7338.00000,7340.00000,7338.00000,7340.00000,17
1999/6/1,09:27:00,7340.00000,7340.00000,7338.00000,7338.00000,7
1999/6/1,09:28:00,7338.00000,7338.00000,7338.00000,7338.00000,6
1999/6/1,09:29:00,7336.00000,7336.00000,7335.00000,7336.00000,5
1999/6/1,09:30:00,7338.00000,7338.00000,7335.00000,7335.00000,3
1999/6/1,09:31:00,7338.00000,7338.00000,7338.00000,7338.00000,4
1999/6/1,09:32:00,7339.00000,7340.00000,7339.00000,7340.00000,16
1999/6/1,09:33:00,7337.00000,7340.00000,7337.00000,7340.00000,13
1999/6/1,09:34:00,7336.00000,7337.00000,7336.00000,7337.00000,9
1999/6/1,09:35:00,7332.00000,7339.00000,7332.00000,7339.00000,20
1999/6/1,09:36:00,7340.00000,7340.00000,7335.00000,7335.00000,24
1999/6/1,09:37:00,7335.00000,7335.00000,7332.00000,7332.00000,7
1999/6/1,09:38:00,7331.00000,7331.00000,7330.00000,7330.00000,17
1999/6/1,09:39:00,7332.00000,7332.00000,7330.00000,7330.00000,24
1999/6/1,09:40:00,7332.00000,7332.00000,7329.00000,7330.00000,17
1999/6/1,09:41:00,7332.00000,7332.00000,7332.00000,7332.00000,10
1999/6/1,09:42:00,7332.00000,7332.00000,7330.00000,7330.00000,43
1999/6/1,09:43:00,7335.00000,7338.00000,7335.00000,7335.00000,22
1999/6/1,09:44:00,7338.00000,7338.00000,7335.00000,7335.00000,7
1999/6/1,09:45:00,7338.00000,7340.00000,7338.00000,7340.00000,22
1999/6/1,09:46:00,7344.00000,7344.00000,7341.00000,7341.00000,23
1999/6/1,09:47:00,7345.00000,7345.00000,7345.00000,7345.00000,5
1999/6/1,09:48:00,7346.00000,7347.00000,7346.00000,7347.00000,20
1999/6/1,09:49:00,7347.00000,7347.00000,7347.00000,7347.00000,8
1999/6/1,09:50:00,7346.00000,7347.00000,7345.00000,7345.00000,12
1999/6/1,09:51:00,7347.00000,7348.00000,7347.00000,7348.00000,6
1999/6/1,09:52:00,7348.00000,7348.00000,7348.00000,7348.00000,14
1999/6/1,09:53:00,7347.00000,7349.00000,7347.00000,7349.00000,45
1999/6/1,09:54:00,7347.00000,7348.00000,7347.00000,7348.00000,20
1999/6/1,09:55:00,7349.00000,7350.00000,7349.00000,7350.00000,10
1999/6/1,09:56:00,7350.00000,7350.00000,7350.00000,7350.00000,28
1999/6/1,09:57:00,7350.00000,7354.00000,7350.00000,7354.00000,13
1999/6/1,09:58:00,7354.00000,7355.00000,7354.00000,7355.00000,10
1999/6/1,09:59:00,7355.00000,7355.00000,7351.00000,7351.00000,11
1999/6/1,10:00:00,7351.00000,7355.00000,7351.00000,7355.00000,4
1999/6/1,10:01:00,7355.00000,7355.00000,7353.00000,7353.00000,10
1999/6/1,10:02:00,7354.00000,7354.00000,7350.00000,7350.00000,20
1999/6/1,10:03:00,7349.00000,7350.00000,7349.00000,7350.00000,19
1999/6/1,10:04:00,7350.00000,7350.00000,7349.00000,7349.00000,12
1999/6/1,10:05:00,7349.00000,7349.00000,7349.00000,7349.00000,3
1999/6/1,10:06:00,7346.00000,7348.00000,7346.00000,7348.00000,11
1999/6/1,10:07:00,7348.00000,7348.00000,7348.00000,7348.00000,3
1999/6/1,10:08:00,7350.00000,7350.00000,7348.00000,7348.00000,11
1999/6/1,10:09:00,7348.00000,7348.00000,7348.00000,7348.00000,11
1999/6/1,10:10:00,7348.00000,7348.00000,7346.00000,7346.00000,5
1999/6/1,10:11:00,7345.00000,7346.00000,7345.00000,7346.00000,4
1999/6/1,10:12:00,7345.00000,7345.00000,7343.00000,7343.00000,6
1999/6/1,10:13:00,7344.00000,7349.00000,7344.00000,7349.00000,3
1999/6/1,10:14:00,7350.00000,7350.00000,7350.00000,7350.00000,1
1999/6/1,10:15:00,7350.00000,7350.00000,7350.00000,7350.00000,12
1999/6/1,10:16:00,7354.00000,7355.00000,7354.00000,7355.00000,15
1999/6/1,10:17:00,7355.00000,7358.00000,7355.00000,7358.00000,15
1999/6/1,10:18:00,7359.00000,7360.00000,7359.00000,7360.00000,19
1999/6/1,10:19:00,7360.00000,7360.00000,7360.00000,7360.00000,17
1999/6/1,10:20:00,7360.00000,7365.00000,7360.00000,7365.00000,7
1999/6/1,10:21:00,7365.00000,7366.00000,7362.00000,7366.00000,17
1999/6/1,10:22:00,7365.00000,7365.00000,7360.00000,7363.00000,19
1999/6/1,10:23:00,7360.00000,7360.00000,7360.00000,7360.00000,11
1999/6/1,10:24:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1999/6/1,10:25:00,7363.00000,7363.00000,7357.00000,7357.00000,5
1999/6/1,10:26:00,7358.00000,7362.00000,7358.00000,7360.00000,7
1999/6/1,10:27:00,7360.00000,7360.00000,7358.00000,7358.00000,9
1999/6/1,10:28:00,7358.00000,7358.00000,7357.00000,7357.00000,10
1999/6/1,10:29:00,7358.00000,7358.00000,7355.00000,7355.00000,19
1999/6/1,10:30:00,7358.00000,7359.00000,7355.00000,7359.00000,22
1999/6/1,10:31:00,7359.00000,7360.00000,7359.00000,7360.00000,12
1999/6/1,10:32:00,7360.00000,7360.00000,7356.00000,7359.00000,19
1999/6/1,10:33:00,7360.00000,7363.00000,7360.00000,7363.00000,14
1999/6/1,10:34:00,7361.00000,7361.00000,7361.00000,7361.00000,3
1999/6/1,10:35:00,7361.00000,7363.00000,7360.00000,7360.00000,29
1999/6/1,10:36:00,7360.00000,7364.00000,7360.00000,7364.00000,13
1999/6/1,10:37:00,7361.00000,7364.00000,7361.00000,7364.00000,13
1999/6/1,10:38:00,7361.00000,7364.00000,7361.00000,7364.00000,5
1999/6/1,10:39:00,7361.00000,7364.00000,7361.00000,7364.00000,13
1999/6/1,10:40:00,7366.00000,7368.00000,7366.00000,7368.00000,28
1999/6/1,10:41:00,7368.00000,7368.00000,7368.00000,7368.00000,13
1999/6/1,10:42:00,7368.00000,7368.00000,7365.00000,7368.00000,12
1999/6/1,10:43:00,7368.00000,7368.00000,7361.00000,7361.00000,20
1999/6/1,10:44:00,7361.00000,7365.00000,7361.00000,7363.00000,5
1999/6/1,10:45:00,7363.00000,7363.00000,7362.00000,7362.00000,4
1999/6/1,10:46:00,7361.00000,7365.00000,7361.00000,7365.00000,9
1999/6/1,10:47:00,7365.00000,7365.00000,7360.00000,7360.00000,22
1999/6/1,10:48:00,7360.00000,7360.00000,7360.00000,7360.00000,13
1999/6/1,10:49:00,7360.00000,7360.00000,7358.00000,7358.00000,18
1999/6/1,10:50:00,7356.00000,7356.00000,7355.00000,7355.00000,4
1999/6/1,10:51:00,7360.00000,7360.00000,7358.00000,7358.00000,13
1999/6/1,10:52:00,7356.00000,7358.00000,7355.00000,7355.00000,4
1999/6/1,10:53:00,7353.00000,7358.00000,7353.00000,7358.00000,8
1999/6/1,10:54:00,7355.00000,7355.00000,7355.00000,7355.00000,12
1999/6/1,10:55:00,7358.00000,7358.00000,7355.00000,7355.00000,4
1999/6/1,10:56:00,7355.00000,7355.00000,7355.00000,7355.00000,6
1999/6/1,10:57:00,7355.00000,7355.00000,7353.00000,7353.00000,11
1999/6/1,10:58:00,7352.00000,7352.00000,7352.00000,7352.00000,5
1999/6/1,10:59:00,7352.00000,7352.00000,7352.00000,7352.00000,7
1999/6/1,11:00:00,7351.00000,7351.00000,7350.00000,7350.00000,11
1999/6/1,11:01:00,7350.00000,7350.00000,7350.00000,7350.00000,11
1999/6/1,11:02:00,7350.00000,7350.00000,7350.00000,7350.00000,10
1999/6/1,11:03:00,7353.00000,7353.00000,7353.00000,7353.00000,2
1999/6/1,11:04:00,7358.00000,7359.00000,7358.00000,7359.00000,4
1999/6/1,11:05:00,7358.00000,7358.00000,7355.00000,7355.00000,4
1999/6/1,11:06:00,7360.00000,7360.00000,7360.00000,7360.00000,24
1999/6/1,11:07:00,7358.00000,7361.00000,7358.00000,7360.00000,12
1999/6/1,11:08:00,7360.00000,7360.00000,7360.00000,7360.00000,7
1999/6/1,11:09:00,7360.00000,7360.00000,7360.00000,7360.00000,16
1999/6/1,11:10:00,7360.00000,7360.00000,7355.00000,7355.00000,7
1999/6/1,11:11:00,7350.00000,7359.00000,7350.00000,7359.00000,16
1999/6/1,11:12:00,7351.00000,7351.00000,7351.00000,7351.00000,1
1999/6/1,11:13:00,7355.00000,7355.00000,7355.00000,7355.00000,1
1999/6/1,11:14:00,7355.00000,7355.00000,7355.00000,7355.00000,15
1999/6/1,11:15:00,7355.00000,7355.00000,7355.00000,7355.00000,6
1999/6/1,11:16:00,7356.00000,7356.00000,7356.00000,7356.00000,2
1999/6/1,11:17:00,7356.00000,7356.00000,7356.00000,7356.00000,1
1999/6/1,11:18:00,7358.00000,7358.00000,7358.00000,7358.00000,2
1999/6/1,11:19:00,7354.00000,7354.00000,7354.00000,7354.00000,1
1999/6/1,11:20:00,7352.00000,7354.00000,7351.00000,7351.00000,6
1999/6/1,11:21:00,7350.00000,7350.00000,7350.00000,7350.00000,3
1999/6/1,11:22:00,7350.00000,7350.00000,7350.00000,7350.00000,7
1999/6/1,11:23:00,7350.00000,7357.00000,7350.00000,7357.00000,2
1999/6/1,11:24:00,7350.00000,7350.00000,7350.00000,7350.00000,2
1999/6/1,11:25:00,7357.00000,7357.00000,7357.00000,7357.00000,1
1999/6/1,11:26:00,7351.00000,7352.00000,7351.00000,7352.00000,2
1999/6/1,11:27:00,7355.00000,7355.00000,7355.00000,7355.00000,5
1999/6/1,11:28:00,7357.00000,7357.00000,7357.00000,7357.00000,8
1999/6/1,11:29:00,7360.00000,7360.00000,7360.00000,7360.00000,47
1999/6/1,11:30:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1999/6/1,11:31:00,7356.00000,7358.00000,7356.00000,7358.00000,3
1999/6/1,11:32:00,7359.00000,7360.00000,7359.00000,7360.00000,9
1999/6/1,11:33:00,7360.00000,7360.00000,7360.00000,7360.00000,18
1999/6/1,11:34:00,7360.00000,7360.00000,7360.00000,7360.00000,10
1999/6/1,11:35:00,7360.00000,7364.00000,7360.00000,7364.00000,11
1999/6/1,11:36:00,7360.00000,7360.00000,7360.00000,7360.00000,3
1999/6/1,11:37:00,7360.00000,7360.00000,7358.00000,7360.00000,5
1999/6/1,11:38:00,7360.00000,7360.00000,7360.00000,7360.00000,6
1999/6/1,11:39:00,7358.00000,7358.00000,7358.00000,7358.00000,3
1999/6/1,11:40:00,7353.00000,7355.00000,7353.00000,7355.00000,13
1999/6/1,11:41:00,7355.00000,7358.00000,7355.00000,7358.00000,5
1999/6/1,11:42:00,7355.00000,7355.00000,7355.00000,7355.00000,5
1999/6/1,11:43:00,7359.00000,7359.00000,7359.00000,7359.00000,6
1999/6/1,11:44:00,7360.00000,7360.00000,7360.00000,7360.00000,4
1999/6/1,11:45:00,7360.00000,7362.00000,7360.00000,7362.00000,14
1999/6/1,11:46:00,7363.00000,7364.00000,7363.00000,7364.00000,9
1999/6/1,11:47:00,7365.00000,7369.00000,7365.00000,7369.00000,27
1999/6/1,11:48:00,7369.00000,7369.00000,7369.00000,7369.00000,21
1999/6/1,11:49:00,7370.00000,7374.00000,7370.00000,7374.00000,34
1999/6/1,11:50:00,7375.00000,7379.00000,7375.00000,7379.00000,57
1999/6/1,11:51:00,7379.00000,7380.00000,7379.00000,7380.00000,47
1999/6/1,11:52:00,7378.00000,7384.00000,7378.00000,7384.00000,21
1999/6/1,11:53:00,7387.00000,7390.00000,7387.00000,7390.00000,39
1999/6/1,11:54:00,7390.00000,7393.00000,7390.00000,7393.00000,38
1999/6/1,11:55:00,7393.00000,7395.00000,7393.00000,7395.00000,25
1999/6/1,11:56:00,7399.00000,7399.00000,7396.00000,7396.00000,43
1999/6/1,11:57:00,7400.00000,7400.00000,7395.00000,7395.00000,35
1999/6/1,11:58:00,7395.00000,7395.00000,7394.00000,7395.00000,28
1999/6/1,11:59:00,7396.00000,7398.00000,7396.00000,7398.00000,32
1999/6/1,12:00:00,7397.00000,7397.00000,7393.00000,7397.00000,21
1999/6/1,12:01:00,7393.00000,7398.00000,7393.00000,7398.00000,28
1999/6/1,12:02:00,7400.00000,7405.00000,7400.00000,7405.00000,78
1999/6/1,12:03:00,7409.00000,7409.00000,7401.00000,7408.00000,36
1999/6/1,12:04:00,7408.00000,7408.00000,7408.00000,7408.00000,25
1999/6/1,12:05:00,7405.00000,7408.00000,7405.00000,7408.00000,31
1999/6/1,12:06:00,7408.00000,7408.00000,7405.00000,7408.00000,16
1999/6/1,12:07:00,7405.00000,7407.00000,7405.00000,7407.00000,11
1999/6/1,12:08:00,7405.00000,7408.00000,7405.00000,7408.00000,24
1999/6/1,12:09:00,7408.00000,7408.00000,7405.00000,7405.00000,17
1999/6/1,12:10:00,7407.00000,7407.00000,7406.00000,7406.00000,41
1999/6/1,12:15:00,7408.00000,7408.00000,7408.00000,7408.00000,98
1999/6/2,09:01:00,7386.00000,7386.00000,7386.00000,7386.00000,18
1999/6/2,09:02:00,7381.00000,7389.00000,7381.00000,7389.00000,26
1999/6/2,09:03:00,7389.00000,7389.00000,7387.00000,7387.00000,14
1999/6/2,09:04:00,7387.00000,7390.00000,7387.00000,7390.00000,23
1999/6/2,09:05:00,7395.00000,7398.00000,7390.00000,7390.00000,25
1999/6/2,09:06:00,7390.00000,7390.00000,7390.00000,7390.00000,22
1999/6/2,09:07:00,7390.00000,7390.00000,7390.00000,7390.00000,14
1999/6/2,09:08:00,7390.00000,7390.00000,7390.00000,7390.00000,14
1999/6/2,09:09:00,7390.00000,7390.00000,7390.00000,7390.00000,24
1999/6/2,09:10:00,7389.00000,7390.00000,7389.00000,7390.00000,13
1999/6/2,09:11:00,7390.00000,7395.00000,7390.00000,7395.00000,6
1999/6/2,09:12:00,7395.00000,7397.00000,7395.00000,7397.00000,13
1999/6/2,09:13:00,7400.00000,7400.00000,7400.00000,7400.00000,30
1999/6/2,09:14:00,7405.00000,7406.00000,7405.00000,7406.00000,22
1999/6/2,09:15:00,7404.00000,7408.00000,7404.00000,7408.00000,13
1999/6/2,09:16:00,7410.00000,7410.00000,7406.00000,7410.00000,27
1999/6/2,09:17:00,7406.00000,7406.00000,7402.00000,7402.00000,16
1999/6/2,09:18:00,7406.00000,7406.00000,7399.00000,7399.00000,46
1999/6/2,09:19:00,7400.00000,7400.00000,7399.00000,7399.00000,11
1999/6/2,09:20:00,7398.00000,7399.00000,7395.00000,7395.00000,21
1999/6/2,09:21:00,7392.00000,7392.00000,7390.00000,7390.00000,34
1999/6/2,09:22:00,7389.00000,7389.00000,7388.00000,7388.00000,8
1999/6/2,09:23:00,7386.00000,7386.00000,7382.00000,7382.00000,9
1999/6/2,09:24:00,7386.00000,7386.00000,7386.00000,7386.00000,1
1999/6/2,09:25:00,7389.00000,7390.00000,7389.00000,7390.00000,10
1999/6/2,09:26:00,7390.00000,7390.00000,7390.00000,7390.00000,6
1999/6/2,09:27:00,7390.00000,7395.00000,7390.00000,7395.00000,20
1999/6/2,09:28:00,7395.00000,7396.00000,7395.00000,7396.00000,11
1999/6/2,09:29:00,7398.00000,7400.00000,7398.00000,7400.00000,7
1999/6/2,09:30:00,7395.00000,7399.00000,7395.00000,7399.00000,10
1999/6/2,09:31:00,7396.00000,7396.00000,7395.00000,7395.00000,9
1999/6/2,09:32:00,7390.00000,7395.00000,7390.00000,7395.00000,8
1999/6/2,09:33:00,7390.00000,7390.00000,7390.00000,7390.00000,3
1999/6/2,09:34:00,7395.00000,7399.00000,7395.00000,7399.00000,8
1999/6/2,09:35:00,7395.00000,7395.00000,7395.00000,7395.00000,2
1999/6/2,09:36:00,7395.00000,7399.00000,7395.00000,7399.00000,3
1999/6/2,09:37:00,7395.00000,7399.00000,7395.00000,7399.00000,5
1999/6/2,09:38:00,7399.00000,7400.00000,7399.00000,7400.00000,44
1999/6/2,09:39:00,7402.00000,7403.00000,7402.00000,7402.00000,8
1999/6/2,09:40:00,7402.00000,7402.00000,7400.00000,7401.00000,6
1999/6/2,09:41:00,7400.00000,7403.00000,7400.00000,7403.00000,26
1999/6/2,09:42:00,7404.00000,7404.00000,7400.00000,7400.00000,15
1999/6/2,09:43:00,7402.00000,7404.00000,7402.00000,7404.00000,5
1999/6/2,09:44:00,7402.00000,7405.00000,7402.00000,7405.00000,8
1999/6/2,09:45:00,7408.00000,7410.00000,7408.00000,7410.00000,18
1999/6/2,09:46:00,7410.00000,7415.00000,7410.00000,7415.00000,19
1999/6/2,09:47:00,7420.00000,7424.00000,7420.00000,7424.00000,24
1999/6/2,09:48:00,7423.00000,7424.00000,7423.00000,7424.00000,13
1999/6/2,09:49:00,7425.00000,7427.00000,7423.00000,7427.00000,32
1999/6/2,09:50:00,7425.00000,7427.00000,7425.00000,7427.00000,24
1999/6/2,09:51:00,7428.00000,7428.00000,7428.00000,7428.00000,24
1999/6/2,09:52:00,7428.00000,7428.00000,7425.00000,7427.00000,34
1999/6/2,09:53:00,7428.00000,7428.00000,7426.00000,7426.00000,28
1999/6/2,09:54:00,7425.00000,7425.00000,7424.00000,7425.00000,10
1999/6/2,09:55:00,7424.00000,7425.00000,7423.00000,7425.00000,10
1999/6/2,09:56:00,7425.00000,7425.00000,7420.00000,7420.00000,9
1999/6/2,09:57:00,7415.00000,7424.00000,7413.00000,7413.00000,16
1999/6/2,09:58:00,7424.00000,7424.00000,7418.00000,7420.00000,5
1999/6/2,09:59:00,7420.00000,7423.00000,7420.00000,7423.00000,7
1999/6/2,10:00:00,7423.00000,7424.00000,7423.00000,7424.00000,18
1999/6/2,10:01:00,7425.00000,7426.00000,7425.00000,7426.00000,25
1999/6/2,10:02:00,7426.00000,7428.00000,7426.00000,7428.00000,13
1999/6/2,10:03:00,7428.00000,7428.00000,7428.00000,7428.00000,18
1999/6/2,10:04:00,7428.00000,7428.00000,7428.00000,7428.00000,15
1999/6/2,10:05:00,7429.00000,7430.00000,7429.00000,7429.00000,38
1999/6/2,10:06:00,7433.00000,7435.00000,7433.00000,7435.00000,20
1999/6/2,10:07:00,7433.00000,7433.00000,7431.00000,7431.00000,14
1999/6/2,10:08:00,7431.00000,7431.00000,7430.00000,7430.00000,12
1999/6/2,10:09:00,7430.00000,7430.00000,7429.00000,7429.00000,14
1999/6/2,10:10:00,7428.00000,7428.00000,7428.00000,7428.00000,7
1999/6/2,10:11:00,7428.00000,7428.00000,7426.00000,7427.00000,9
1999/6/2,10:12:00,7425.00000,7425.00000,7425.00000,7425.00000,13
1999/6/2,10:13:00,7425.00000,7425.00000,7425.00000,7425.00000,7
1999/6/2,10:14:00,7429.00000,7430.00000,7425.00000,7425.00000,12
1999/6/2,10:15:00,7426.00000,7426.00000,7425.00000,7425.00000,3
1999/6/2,10:16:00,7426.00000,7426.00000,7425.00000,7425.00000,10
1999/6/2,10:17:00,7425.00000,7426.00000,7425.00000,7425.00000,11
1999/6/2,10:18:00,7425.00000,7428.00000,7425.00000,7428.00000,4
1999/6/2,10:19:00,7426.00000,7430.00000,7426.00000,7430.00000,13
1999/6/2,10:20:00,7428.00000,7428.00000,7428.00000,7428.00000,9
1999/6/2,10:21:00,7426.00000,7426.00000,7424.00000,7424.00000,6
1999/6/2,10:22:00,7424.00000,7425.00000,7424.00000,7425.00000,9
1999/6/2,10:23:00,7425.00000,7425.00000,7425.00000,7425.00000,7
1999/6/2,10:24:00,7425.00000,7425.00000,7425.00000,7425.00000,15
1999/6/2,10:25:00,7425.00000,7425.00000,7422.00000,7422.00000,13
1999/6/2,10:26:00,7425.00000,7425.00000,7425.00000,7425.00000,19
1999/6/2,10:27:00,7425.00000,7425.00000,7421.00000,7421.00000,17
1999/6/2,10:28:00,7425.00000,7425.00000,7425.00000,7425.00000,11
1999/6/2,10:29:00,7421.00000,7425.00000,7421.00000,7425.00000,11
1999/6/2,10:30:00,7426.00000,7426.00000,7425.00000,7425.00000,7
1999/6/2,10:31:00,7426.00000,7428.00000,7426.00000,7428.00000,26
1999/6/2,10:32:00,7429.00000,7429.00000,7429.00000,7429.00000,27
1999/6/2,10:33:00,7430.00000,7430.00000,7427.00000,7430.00000,24
1999/6/2,10:34:00,7430.00000,7430.00000,7426.00000,7426.00000,16
1999/6/2,10:35:00,7430.00000,7430.00000,7430.00000,7430.00000,2
1999/6/2,10:36:00,7430.00000,7430.00000,7430.00000,7430.00000,34
1999/6/2,10:37:00,7432.00000,7433.00000,7432.00000,7433.00000,15
1999/6/2,10:38:00,7433.00000,7438.00000,7433.00000,7438.00000,37
1999/6/2,10:39:00,7435.00000,7439.00000,7435.00000,7439.00000,18
1999/6/2,10:40:00,7436.00000,7436.00000,7435.00000,7435.00000,7
1999/6/2,10:41:00,7438.00000,7439.00000,7438.00000,7439.00000,7
1999/6/2,10:42:00,7439.00000,7439.00000,7439.00000,7439.00000,5
1999/6/2,10:43:00,7439.00000,7439.00000,7439.00000,7439.00000,5
1999/6/2,10:44:00,7439.00000,7440.00000,7439.00000,7440.00000,14
1999/6/2,10:45:00,7440.00000,7442.00000,7440.00000,7442.00000,17
1999/6/2,10:46:00,7440.00000,7440.00000,7436.00000,7436.00000,6
1999/6/2,10:47:00,7433.00000,7433.00000,7433.00000,7433.00000,4
1999/6/2,10:48:00,7433.00000,7435.00000,7433.00000,7435.00000,7
1999/6/2,10:49:00,7433.00000,7433.00000,7433.00000,7433.00000,17
1999/6/2,10:50:00,7433.00000,7433.00000,7433.00000,7433.00000,8
1999/6/2,10:51:00,7433.00000,7435.00000,7433.00000,7433.00000,12
1999/6/2,10:52:00,7436.00000,7436.00000,7436.00000,7436.00000,4
1999/6/2,10:53:00,7435.00000,7440.00000,7435.00000,7440.00000,16
1999/6/2,10:54:00,7441.00000,7448.00000,7441.00000,7448.00000,37
1999/6/2,10:55:00,7447.00000,7447.00000,7440.00000,7440.00000,9
1999/6/2,10:56:00,7445.00000,7448.00000,7445.00000,7448.00000,10
1999/6/2,10:57:00,7445.00000,7445.00000,7440.00000,7440.00000,8
1999/6/2,10:58:00,7445.00000,7445.00000,7441.00000,7441.00000,5
1999/6/2,10:59:00,7445.00000,7447.00000,7445.00000,7447.00000,16
1999/6/2,11:00:00,7443.00000,7443.00000,7440.00000,7440.00000,10
1999/6/2,11:01:00,7440.00000,7440.00000,7437.00000,7437.00000,11
1999/6/2,11:02:00,7436.00000,7436.00000,7436.00000,7436.00000,9
1999/6/2,11:03:00,7436.00000,7437.00000,7436.00000,7437.00000,5
1999/6/2,11:04:00,7438.00000,7438.00000,7437.00000,7437.00000,8
1999/6/2,11:05:00,7437.00000,7437.00000,7436.00000,7436.00000,11
1999/6/2,11:06:00,7437.00000,7437.00000,7436.00000,7437.00000,14
1999/6/2,11:07:00,7436.00000,7440.00000,7436.00000,7436.00000,15
1999/6/2,11:08:00,7436.00000,7437.00000,7436.00000,7437.00000,3
1999/6/2,11:09:00,7437.00000,7437.00000,7436.00000,7436.00000,4
1999/6/2,11:10:00,7436.00000,7436.00000,7435.00000,7435.00000,18
1999/6/2,11:11:00,7435.00000,7436.00000,7435.00000,7436.00000,12
1999/6/2,11:12:00,7435.00000,7435.00000,7435.00000,7435.00000,24
1999/6/2,11:13:00,7436.00000,7436.00000,7435.00000,7435.00000,20
1999/6/2,11:14:00,7435.00000,7435.00000,7433.00000,7435.00000,7
1999/6/2,11:15:00,7435.00000,7435.00000,7435.00000,7435.00000,10
1999/6/2,11:16:00,7436.00000,7436.00000,7435.00000,7435.00000,5
1999/6/2,11:17:00,7437.00000,7439.00000,7436.00000,7439.00000,19
1999/6/2,11:18:00,7439.00000,7439.00000,7438.00000,7438.00000,5
1999/6/2,11:19:00,7439.00000,7439.00000,7439.00000,7439.00000,16
1999/6/2,11:20:00,7439.00000,7439.00000,7437.00000,7437.00000,15
1999/6/2,11:21:00,7439.00000,7439.00000,7439.00000,7439.00000,5
1999/6/2,11:22:00,7439.00000,7439.00000,7439.00000,7439.00000,19
1999/6/2,11:23:00,7439.00000,7440.00000,7439.00000,7440.00000,63
1999/6/2,11:24:00,7440.00000,7445.00000,7440.00000,7445.00000,45
1999/6/2,11:25:00,7446.00000,7446.00000,7446.00000,7446.00000,9
1999/6/2,11:26:00,7447.00000,7447.00000,7445.00000,7445.00000,11
1999/6/2,11:27:00,7445.00000,7447.00000,7441.00000,7447.00000,26
1999/6/2,11:28:00,7447.00000,7447.00000,7446.00000,7446.00000,23
1999/6/2,11:29:00,7440.00000,7441.00000,7440.00000,7441.00000,3
1999/6/2,11:30:00,7441.00000,7441.00000,7441.00000,7441.00000,7
1999/6/2,11:31:00,7441.00000,7441.00000,7441.00000,7441.00000,7
1999/6/2,11:32:00,7440.00000,7440.00000,7439.00000,7439.00000,27
1999/6/2,11:33:00,7437.00000,7437.00000,7436.00000,7436.00000,7
1999/6/2,11:34:00,7436.00000,7436.00000,7436.00000,7436.00000,13
1999/6/2,11:35:00,7436.00000,7436.00000,7435.00000,7435.00000,7
1999/6/2,11:36:00,7434.00000,7439.00000,7434.00000,7439.00000,8
1999/6/2,11:37:00,7435.00000,7436.00000,7433.00000,7433.00000,12
1999/6/2,11:38:00,7438.00000,7440.00000,7438.00000,7440.00000,22
1999/6/2,11:39:00,7439.00000,7439.00000,7439.00000,7439.00000,7
1999/6/2,11:40:00,7440.00000,7440.00000,7440.00000,7440.00000,46
1999/6/2,11:41:00,7443.00000,7444.00000,7440.00000,7444.00000,20
1999/6/2,11:42:00,7444.00000,7444.00000,7444.00000,7444.00000,6
1999/6/2,11:43:00,7444.00000,7444.00000,7440.00000,7440.00000,29
1999/6/2,11:44:00,7440.00000,7440.00000,7440.00000,7440.00000,3
1999/6/2,11:45:00,7444.00000,7444.00000,7440.00000,7440.00000,9
1999/6/2,11:46:00,7444.00000,7444.00000,7444.00000,7444.00000,22
1999/6/2,11:47:00,7444.00000,7444.00000,7444.00000,7444.00000,3
1999/6/2,11:48:00,7441.00000,7445.00000,7441.00000,7445.00000,7
1999/6/2,11:49:00,7445.00000,7445.00000,7445.00000,7445.00000,16
1999/6/2,11:50:00,7446.00000,7446.00000,7445.00000,7446.00000,12
1999/6/2,11:51:00,7445.00000,7448.00000,7445.00000,7448.00000,24
1999/6/2,11:52:00,7448.00000,7448.00000,7448.00000,7448.00000,27
1999/6/2,11:53:00,7448.00000,7448.00000,7448.00000,7448.00000,56
1999/6/2,11:54:00,7449.00000,7449.00000,7445.00000,7445.00000,40
1999/6/2,11:55:00,7448.00000,7448.00000,7448.00000,7448.00000,38
1999/6/2,11:56:00,7450.00000,7450.00000,7449.00000,7450.00000,63
1999/6/2,11:57:00,7450.00000,7450.00000,7449.00000,7449.00000,51
1999/6/2,11:58:00,7450.00000,7453.00000,7450.00000,7453.00000,40
1999/6/2,11:59:00,7454.00000,7455.00000,7454.00000,7455.00000,38
1999/6/2,12:00:00,7458.00000,7458.00000,7455.00000,7455.00000,22
1999/6/2,12:01:00,7455.00000,7455.00000,7455.00000,7455.00000,38
1999/6/2,12:02:00,7454.00000,7454.00000,7453.00000,7453.00000,17
1999/6/2,12:03:00,7450.00000,7450.00000,7448.00000,7448.00000,40
1999/6/2,12:04:00,7448.00000,7450.00000,7448.00000,7448.00000,12
1999/6/2,12:05:00,7448.00000,7450.00000,7448.00000,7450.00000,18
1999/6/2,12:06:00,7448.00000,7450.00000,7448.00000,7450.00000,9
1999/6/2,12:07:00,7450.00000,7450.00000,7450.00000,7450.00000,11
1999/6/2,12:08:00,7450.00000,7454.00000,7450.00000,7450.00000,31
1999/6/2,12:09:00,7450.00000,7450.00000,7450.00000,7450.00000,16
1999/6/2,12:10:00,7450.00000,7452.00000,7449.00000,7452.00000,16
1999/6/2,12:15:00,7452.00000,7452.00000,7452.00000,7452.00000,71
1999/6/3,09:01:00,7486.00000,7486.00000,7485.00000,7485.00000,29
1999/6/3,09:02:00,7489.00000,7490.00000,7489.00000,7490.00000,28
1999/6/3,09:03:00,7492.00000,7495.00000,7492.00000,7495.00000,36
1999/6/3,09:04:00,7495.00000,7497.00000,7495.00000,7497.00000,49
1999/6/3,09:05:00,7497.00000,7497.00000,7495.00000,7495.00000,68
1999/6/3,09:06:00,7495.00000,7495.00000,7490.00000,7490.00000,37
1999/6/3,09:07:00,7490.00000,7492.00000,7490.00000,7492.00000,26
1999/6/3,09:08:00,7490.00000,7490.00000,7490.00000,7490.00000,24
1999/6/3,09:09:00,7472.00000,7490.00000,7472.00000,7490.00000,39
1999/6/3,09:10:00,7485.00000,7485.00000,7485.00000,7485.00000,12
1999/6/3,09:11:00,7490.00000,7490.00000,7490.00000,7490.00000,23
1999/6/3,09:12:00,7490.00000,7492.00000,7490.00000,7492.00000,22
1999/6/3,09:13:00,7492.00000,7495.00000,7492.00000,7495.00000,32
1999/6/3,09:14:00,7498.00000,7499.00000,7498.00000,7499.00000,24
1999/6/3,09:15:00,7500.00000,7509.00000,7500.00000,7509.00000,52
1999/6/3,09:16:00,7503.00000,7510.00000,7503.00000,7510.00000,37
1999/6/3,09:17:00,7514.00000,7515.00000,7510.00000,7515.00000,46
1999/6/3,09:18:00,7515.00000,7520.00000,7515.00000,7520.00000,47
1999/6/3,09:19:00,7520.00000,7520.00000,7520.00000,7520.00000,34
1999/6/3,09:20:00,7520.00000,7520.00000,7520.00000,7520.00000,27
1999/6/3,09:21:00,7525.00000,7525.00000,7523.00000,7523.00000,30
1999/6/3,09:22:00,7522.00000,7522.00000,7520.00000,7520.00000,67
1999/6/3,09:23:00,7520.00000,7520.00000,7518.00000,7520.00000,42
1999/6/3,09:24:00,7517.00000,7517.00000,7517.00000,7517.00000,15
1999/6/3,09:25:00,7516.00000,7516.00000,7512.00000,7512.00000,14
1999/6/3,09:26:00,7515.00000,7516.00000,7515.00000,7515.00000,25
1999/6/3,09:27:00,7512.00000,7515.00000,7512.00000,7512.00000,9
1999/6/3,09:28:00,7512.00000,7512.00000,7511.00000,7511.00000,26
1999/6/3,09:29:00,7510.00000,7511.00000,7510.00000,7510.00000,18
1999/6/3,09:30:00,7510.00000,7510.00000,7510.00000,7510.00000,12
1999/6/3,09:31:00,7510.00000,7511.00000,7500.00000,7500.00000,61
1999/6/3,09:32:00,7500.00000,7510.00000,7500.00000,7510.00000,8
1999/6/3,09:33:00,7509.00000,7518.00000,7509.00000,7517.00000,35
1999/6/3,09:34:00,7520.00000,7520.00000,7515.00000,7515.00000,44
1999/6/3,09:35:00,7520.00000,7520.00000,7515.00000,7520.00000,67
1999/6/3,09:36:00,7515.00000,7516.00000,7515.00000,7516.00000,8
1999/6/3,09:37:00,7520.00000,7520.00000,7520.00000,7520.00000,12
1999/6/3,09:38:00,7518.00000,7518.00000,7516.00000,7516.00000,27
1999/6/3,09:39:00,7516.00000,7516.00000,7516.00000,7516.00000,15
1999/6/3,09:40:00,7515.00000,7515.00000,7513.00000,7513.00000,12
1999/6/3,09:41:00,7510.00000,7510.00000,7510.00000,7510.00000,10
1999/6/3,09:42:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1999/6/3,09:43:00,7505.00000,7505.00000,7505.00000,7505.00000,2
1999/6/3,09:44:00,7510.00000,7510.00000,7503.00000,7510.00000,24
1999/6/3,09:45:00,7503.00000,7505.00000,7503.00000,7505.00000,5
1999/6/3,09:46:00,7503.00000,7503.00000,7502.00000,7502.00000,8
1999/6/3,09:47:00,7502.00000,7505.00000,7502.00000,7505.00000,7
1999/6/3,09:48:00,7505.00000,7508.00000,7505.00000,7508.00000,5
1999/6/3,09:49:00,7505.00000,7509.00000,7505.00000,7509.00000,4
1999/6/3,09:50:00,7505.00000,7506.00000,7505.00000,7506.00000,5
1999/6/3,09:51:00,7508.00000,7508.00000,7502.00000,7502.00000,24
1999/6/3,09:52:00,7502.00000,7505.00000,7502.00000,7505.00000,3
1999/6/3,09:53:00,7503.00000,7503.00000,7502.00000,7502.00000,7
1999/6/3,09:54:00,7503.00000,7503.00000,7502.00000,7502.00000,9
1999/6/3,09:55:00,7501.00000,7501.00000,7501.00000,7501.00000,10
1999/6/3,09:56:00,7501.00000,7501.00000,7501.00000,7501.00000,12
1999/6/3,09:57:00,7501.00000,7501.00000,7501.00000,7501.00000,22
1999/6/3,09:58:00,7501.00000,7501.00000,7500.00000,7501.00000,16
1999/6/3,09:59:00,7501.00000,7501.00000,7491.00000,7491.00000,32
1999/6/3,10:00:00,7496.00000,7500.00000,7496.00000,7500.00000,5
1999/6/3,10:01:00,7500.00000,7500.00000,7500.00000,7500.00000,12
1999/6/3,10:02:00,7500.00000,7505.00000,7500.00000,7505.00000,6
1999/6/3,10:03:00,7505.00000,7505.00000,7505.00000,7505.00000,4
1999/6/3,10:04:00,7505.00000,7506.00000,7505.00000,7506.00000,10
1999/6/3,10:05:00,7505.00000,7510.00000,7505.00000,7505.00000,9
1999/6/3,10:06:00,7508.00000,7509.00000,7508.00000,7509.00000,9
1999/6/3,10:07:00,7510.00000,7510.00000,7510.00000,7510.00000,14
1999/6/3,10:08:00,7512.00000,7514.00000,7510.00000,7514.00000,7
1999/6/3,10:09:00,7510.00000,7510.00000,7510.00000,7510.00000,4
1999/6/3,10:10:00,7514.00000,7514.00000,7508.00000,7508.00000,4
1999/6/3,10:11:00,7510.00000,7511.00000,7510.00000,7511.00000,5
1999/6/3,10:12:00,7511.00000,7511.00000,7508.00000,7508.00000,3
1999/6/3,10:13:00,7508.00000,7508.00000,7505.00000,7505.00000,5
1999/6/3,10:14:00,7509.00000,7510.00000,7509.00000,7510.00000,8
1999/6/3,10:15:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1999/6/3,10:16:00,7511.00000,7511.00000,7511.00000,7511.00000,8
1999/6/3,10:17:00,7511.00000,7515.00000,7511.00000,7515.00000,6
1999/6/3,10:18:00,7511.00000,7514.00000,7511.00000,7514.00000,13
1999/6/3,10:19:00,7511.00000,7511.00000,7511.00000,7511.00000,3
1999/6/3,10:21:00,7510.00000,7510.00000,7510.00000,7510.00000,6
1999/6/3,10:22:00,7513.00000,7515.00000,7513.00000,7515.00000,19
1999/6/3,10:23:00,7518.00000,7519.00000,7518.00000,7519.00000,37
1999/6/3,10:24:00,7520.00000,7523.00000,7520.00000,7523.00000,99
1999/6/3,10:25:00,7525.00000,7530.00000,7525.00000,7530.00000,40
1999/6/3,10:26:00,7530.00000,7532.00000,7530.00000,7532.00000,32
1999/6/3,10:27:00,7535.00000,7536.00000,7535.00000,7536.00000,42
1999/6/3,10:28:00,7538.00000,7540.00000,7538.00000,7540.00000,32
1999/6/3,10:29:00,7540.00000,7540.00000,7539.00000,7539.00000,49
1999/6/3,10:30:00,7538.00000,7538.00000,7535.00000,7535.00000,52
1999/6/3,10:31:00,7533.00000,7533.00000,7530.00000,7530.00000,22
1999/6/3,10:32:00,7530.00000,7530.00000,7530.00000,7530.00000,19
1999/6/3,10:33:00,7527.00000,7527.00000,7525.00000,7525.00000,13
1999/6/3,10:34:00,7525.00000,7525.00000,7523.00000,7523.00000,6
1999/6/3,10:35:00,7523.00000,7525.00000,7521.00000,7521.00000,6
1999/6/3,10:36:00,7521.00000,7521.00000,7521.00000,7521.00000,10
1999/6/3,10:37:00,7520.00000,7520.00000,7520.00000,7520.00000,29
1999/6/3,10:38:00,7520.00000,7520.00000,7519.00000,7520.00000,10
1999/6/3,10:39:00,7516.00000,7516.00000,7515.00000,7515.00000,13
1999/6/3,10:40:00,7514.00000,7514.00000,7513.00000,7513.00000,8
1999/6/3,10:41:00,7513.00000,7515.00000,7513.00000,7515.00000,2
1999/6/3,10:42:00,7514.00000,7517.00000,7514.00000,7517.00000,4
1999/6/3,10:43:00,7517.00000,7520.00000,7517.00000,7520.00000,12
1999/6/3,10:44:00,7516.00000,7520.00000,7516.00000,7520.00000,7
1999/6/3,10:45:00,7520.00000,7520.00000,7520.00000,7520.00000,4
1999/6/3,10:46:00,7516.00000,7516.00000,7515.00000,7515.00000,7
1999/6/3,10:47:00,7512.00000,7512.00000,7512.00000,7512.00000,22
1999/6/3,10:48:00,7510.00000,7510.00000,7503.00000,7503.00000,23
1999/6/3,10:49:00,7510.00000,7510.00000,7503.00000,7503.00000,21
1999/6/3,10:50:00,7503.00000,7505.00000,7503.00000,7505.00000,7
1999/6/3,10:51:00,7504.00000,7504.00000,7501.00000,7501.00000,10
1999/6/3,10:52:00,7501.00000,7502.00000,7501.00000,7502.00000,14
1999/6/3,10:53:00,7502.00000,7505.00000,7502.00000,7505.00000,20
1999/6/3,10:54:00,7505.00000,7505.00000,7505.00000,7505.00000,6
1999/6/3,10:55:00,7505.00000,7506.00000,7505.00000,7506.00000,8
1999/6/3,10:56:00,7510.00000,7510.00000,7506.00000,7506.00000,7
1999/6/3,10:57:00,7510.00000,7510.00000,7509.00000,7509.00000,12
1999/6/3,10:58:00,7510.00000,7512.00000,7510.00000,7512.00000,8
1999/6/3,10:59:00,7515.00000,7515.00000,7514.00000,7514.00000,4
1999/6/3,11:00:00,7514.00000,7514.00000,7514.00000,7514.00000,3
1999/6/3,11:01:00,7514.00000,7517.00000,7514.00000,7517.00000,8
1999/6/3,11:02:00,7513.00000,7513.00000,7513.00000,7513.00000,2
1999/6/3,11:03:00,7512.00000,7512.00000,7507.00000,7507.00000,18
1999/6/3,11:04:00,7506.00000,7512.00000,7506.00000,7512.00000,10
1999/6/3,11:05:00,7510.00000,7510.00000,7505.00000,7505.00000,7
1999/6/3,11:06:00,7505.00000,7505.00000,7505.00000,7505.00000,3
1999/6/3,11:07:00,7505.00000,7505.00000,7502.00000,7502.00000,12
1999/6/3,11:08:00,7508.00000,7508.00000,7508.00000,7508.00000,3
1999/6/3,11:09:00,7506.00000,7510.00000,7506.00000,7510.00000,20
1999/6/3,11:10:00,7510.00000,7515.00000,7510.00000,7510.00000,31
1999/6/3,11:11:00,7517.00000,7520.00000,7516.00000,7520.00000,19
1999/6/3,11:12:00,7520.00000,7520.00000,7520.00000,7520.00000,7
1999/6/3,11:13:00,7520.00000,7520.00000,7520.00000,7520.00000,6
1999/6/3,11:14:00,7520.00000,7521.00000,7520.00000,7521.00000,5
1999/6/3,11:15:00,7521.00000,7521.00000,7520.00000,7521.00000,9
1999/6/3,11:16:00,7525.00000,7526.00000,7521.00000,7526.00000,23
1999/6/3,11:17:00,7521.00000,7521.00000,7518.00000,7518.00000,16
1999/6/3,11:18:00,7518.00000,7520.00000,7517.00000,7517.00000,11
1999/6/3,11:19:00,7515.00000,7515.00000,7505.00000,7505.00000,25
1999/6/3,11:20:00,7505.00000,7505.00000,7502.00000,7505.00000,7
1999/6/3,11:21:00,7506.00000,7510.00000,7506.00000,7510.00000,13
1999/6/3,11:22:00,7515.00000,7520.00000,7515.00000,7520.00000,15
1999/6/3,11:23:00,7520.00000,7523.00000,7520.00000,7523.00000,31
1999/6/3,11:24:00,7524.00000,7529.00000,7524.00000,7529.00000,33
1999/6/3,11:25:00,7529.00000,7529.00000,7526.00000,7526.00000,10
1999/6/3,11:26:00,7526.00000,7526.00000,7525.00000,7526.00000,11
1999/6/3,11:27:00,7526.00000,7526.00000,7524.00000,7524.00000,14
1999/6/3,11:28:00,7523.00000,7523.00000,7516.00000,7516.00000,10
1999/6/3,11:29:00,7516.00000,7516.00000,7515.00000,7515.00000,2
1999/6/3,11:30:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1999/6/3,11:31:00,7519.00000,7519.00000,7519.00000,7519.00000,4
1999/6/3,11:32:00,7519.00000,7519.00000,7519.00000,7519.00000,4
1999/6/3,11:33:00,7520.00000,7520.00000,7520.00000,7520.00000,4
1999/6/3,11:34:00,7520.00000,7530.00000,7520.00000,7530.00000,25
1999/6/3,11:35:00,7530.00000,7530.00000,7529.00000,7530.00000,9
1999/6/3,11:36:00,7530.00000,7530.00000,7530.00000,7530.00000,5
1999/6/3,11:37:00,7528.00000,7528.00000,7528.00000,7528.00000,4
1999/6/3,11:38:00,7525.00000,7529.00000,7525.00000,7529.00000,9
1999/6/3,11:39:00,7529.00000,7529.00000,7529.00000,7529.00000,5
1999/6/3,11:40:00,7529.00000,7529.00000,7522.00000,7522.00000,6
1999/6/3,11:41:00,7520.00000,7525.00000,7520.00000,7520.00000,13
1999/6/3,11:42:00,7521.00000,7521.00000,7521.00000,7521.00000,4
1999/6/3,11:43:00,7525.00000,7529.00000,7525.00000,7525.00000,22
1999/6/3,11:44:00,7525.00000,7530.00000,7525.00000,7530.00000,45
1999/6/3,11:45:00,7535.00000,7535.00000,7530.00000,7535.00000,31
1999/6/3,11:46:00,7536.00000,7536.00000,7530.00000,7530.00000,11
1999/6/3,11:47:00,7535.00000,7535.00000,7533.00000,7533.00000,9
1999/6/3,11:48:00,7535.00000,7538.00000,7535.00000,7538.00000,25
1999/6/3,11:49:00,7538.00000,7538.00000,7538.00000,7538.00000,17
1999/6/3,11:50:00,7536.00000,7538.00000,7535.00000,7535.00000,18
1999/6/3,11:51:00,7535.00000,7535.00000,7535.00000,7535.00000,7
1999/6/3,11:52:00,7533.00000,7533.00000,7532.00000,7532.00000,9
1999/6/3,11:53:00,7530.00000,7530.00000,7525.00000,7525.00000,13
1999/6/3,11:54:00,7530.00000,7530.00000,7528.00000,7528.00000,5
1999/6/3,11:55:00,7528.00000,7528.00000,7528.00000,7528.00000,5
1999/6/3,11:56:00,7525.00000,7527.00000,7525.00000,7525.00000,6
1999/6/3,11:57:00,7521.00000,7521.00000,7521.00000,7521.00000,5
1999/6/3,11:58:00,7520.00000,7520.00000,7520.00000,7520.00000,11
1999/6/3,11:59:00,7520.00000,7521.00000,7520.00000,7521.00000,12
1999/6/3,12:00:00,7521.00000,7521.00000,7520.00000,7520.00000,13
1999/6/3,12:01:00,7515.00000,7520.00000,7515.00000,7520.00000,6
1999/6/3,12:02:00,7520.00000,7520.00000,7520.00000,7520.00000,18
1999/6/3,12:03:00,7518.00000,7520.00000,7515.00000,7515.00000,17
1999/6/3,12:04:00,7517.00000,7517.00000,7515.00000,7515.00000,7
1999/6/3,12:05:00,7517.00000,7517.00000,7515.00000,7515.00000,9
1999/6/3,12:06:00,7512.00000,7512.00000,7510.00000,7510.00000,11
1999/6/3,12:07:00,7510.00000,7511.00000,7510.00000,7511.00000,12
1999/6/3,12:08:00,7511.00000,7511.00000,7511.00000,7511.00000,17
1999/6/3,12:09:00,7512.00000,7512.00000,7511.00000,7512.00000,11
1999/6/3,12:10:00,7511.00000,7511.00000,7511.00000,7511.00000,14
1999/6/3,12:15:00,7510.00000,7510.00000,7510.00000,7510.00000,106
1999/6/4,09:01:00,7510.00000,7520.00000,7510.00000,7520.00000,34
1999/6/4,09:02:00,7525.00000,7530.00000,7525.00000,7529.00000,19
1999/6/4,09:03:00,7529.00000,7529.00000,7525.00000,7525.00000,14
1999/6/4,09:04:00,7525.00000,7525.00000,7520.00000,7520.00000,14
1999/6/4,09:05:00,7518.00000,7525.00000,7518.00000,7520.00000,17
1999/6/4,09:06:00,7520.00000,7520.00000,7511.00000,7520.00000,16
1999/6/4,09:07:00,7511.00000,7520.00000,7511.00000,7512.00000,7
1999/6/4,09:08:00,7510.00000,7510.00000,7510.00000,7510.00000,19
1999/6/4,09:09:00,7510.00000,7510.00000,7509.00000,7509.00000,6
1999/6/4,09:10:00,7508.00000,7508.00000,7502.00000,7502.00000,10
1999/6/4,09:11:00,7502.00000,7502.00000,7502.00000,7502.00000,7
1999/6/4,09:12:00,7502.00000,7505.00000,7502.00000,7505.00000,8
1999/6/4,09:13:00,7505.00000,7505.00000,7505.00000,7505.00000,9
1999/6/4,09:14:00,7505.00000,7505.00000,7502.00000,7505.00000,15
1999/6/4,09:15:00,7505.00000,7505.00000,7503.00000,7503.00000,9
1999/6/4,09:16:00,7505.00000,7505.00000,7505.00000,7505.00000,10
1999/6/4,09:17:00,7506.00000,7510.00000,7506.00000,7510.00000,10
1999/6/4,09:18:00,7510.00000,7510.00000,7510.00000,7510.00000,15
1999/6/4,09:19:00,7510.00000,7510.00000,7510.00000,7510.00000,27
1999/6/4,09:20:00,7511.00000,7517.00000,7510.00000,7517.00000,6
1999/6/4,09:21:00,7519.00000,7520.00000,7511.00000,7511.00000,32
1999/6/4,09:22:00,7513.00000,7513.00000,7513.00000,7513.00000,2
1999/6/4,09:23:00,7515.00000,7515.00000,7512.00000,7512.00000,14
1999/6/4,09:24:00,7515.00000,7515.00000,7512.00000,7512.00000,4
1999/6/4,09:25:00,7515.00000,7515.00000,7515.00000,7515.00000,6
1999/6/4,09:26:00,7515.00000,7518.00000,7515.00000,7518.00000,12
1999/6/4,09:27:00,7518.00000,7518.00000,7515.00000,7518.00000,4
1999/6/4,09:28:00,7515.00000,7515.00000,7515.00000,7515.00000,10
1999/6/4,09:29:00,7515.00000,7515.00000,7511.00000,7511.00000,11
1999/6/4,09:30:00,7511.00000,7511.00000,7510.00000,7510.00000,10
1999/6/4,09:31:00,7510.00000,7510.00000,7510.00000,7510.00000,19
1999/6/4,09:32:00,7512.00000,7512.00000,7508.00000,7508.00000,11
1999/6/4,09:33:00,7508.00000,7508.00000,7505.00000,7505.00000,11
1999/6/4,09:34:00,7507.00000,7508.00000,7507.00000,7508.00000,7
1999/6/4,09:35:00,7505.00000,7505.00000,7505.00000,7505.00000,5
1999/6/4,09:36:00,7505.00000,7505.00000,7505.00000,7505.00000,4
1999/6/4,09:37:00,7505.00000,7506.00000,7505.00000,7506.00000,6
1999/6/4,09:38:00,7506.00000,7509.00000,7506.00000,7509.00000,4
1999/6/4,09:39:00,7510.00000,7510.00000,7508.00000,7510.00000,21
1999/6/4,09:40:00,7516.00000,7519.00000,7510.00000,7519.00000,6
1999/6/4,09:41:00,7519.00000,7519.00000,7519.00000,7519.00000,2
1999/6/4,09:42:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1999/6/4,09:43:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/6/4,09:44:00,7515.00000,7515.00000,7511.00000,7511.00000,16
1999/6/4,09:45:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/6/4,09:46:00,7518.00000,7518.00000,7518.00000,7518.00000,3
1999/6/4,09:47:00,7515.00000,7515.00000,7515.00000,7515.00000,3
1999/6/4,09:48:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1999/6/4,09:49:00,7515.00000,7515.00000,7513.00000,7513.00000,4
1999/6/4,09:50:00,7512.00000,7512.00000,7511.00000,7512.00000,4
1999/6/4,09:51:00,7515.00000,7515.00000,7515.00000,7515.00000,3
1999/6/4,09:52:00,7515.00000,7515.00000,7515.00000,7515.00000,4
1999/6/4,09:53:00,7512.00000,7512.00000,7512.00000,7512.00000,3
1999/6/4,09:54:00,7512.00000,7515.00000,7512.00000,7515.00000,3
1999/6/4,09:55:00,7513.00000,7515.00000,7513.00000,7513.00000,7
1999/6/4,09:56:00,7513.00000,7513.00000,7512.00000,7512.00000,5
1999/6/4,09:57:00,7512.00000,7513.00000,7512.00000,7513.00000,5
1999/6/4,09:58:00,7510.00000,7512.00000,7510.00000,7510.00000,15
1999/6/4,09:59:00,7512.00000,7512.00000,7511.00000,7511.00000,2
1999/6/4,10:00:00,7510.00000,7510.00000,7506.00000,7506.00000,13
1999/6/4,10:01:00,7505.00000,7505.00000,7503.00000,7503.00000,23
1999/6/4,10:02:00,7503.00000,7505.00000,7503.00000,7505.00000,13
1999/6/4,10:03:00,7505.00000,7508.00000,7502.00000,7508.00000,17
1999/6/4,10:04:00,7506.00000,7506.00000,7505.00000,7505.00000,3
1999/6/4,10:05:00,7505.00000,7505.00000,7505.00000,7505.00000,2
1999/6/4,10:06:00,7505.00000,7505.00000,7505.00000,7505.00000,1
1999/6/4,10:07:00,7505.00000,7508.00000,7505.00000,7508.00000,3
1999/6/4,10:08:00,7508.00000,7508.00000,7502.00000,7502.00000,26
1999/6/4,10:09:00,7500.00000,7500.00000,7500.00000,7500.00000,33
1999/6/4,10:10:00,7501.00000,7501.00000,7501.00000,7501.00000,1
1999/6/4,10:11:00,7503.00000,7505.00000,7503.00000,7505.00000,4
1999/6/4,10:12:00,7505.00000,7505.00000,7505.00000,7505.00000,2
1999/6/4,10:13:00,7505.00000,7505.00000,7504.00000,7504.00000,4
1999/6/4,10:14:00,7502.00000,7505.00000,7502.00000,7503.00000,9
1999/6/4,10:15:00,7505.00000,7505.00000,7505.00000,7505.00000,3
1999/6/4,10:16:00,7508.00000,7508.00000,7508.00000,7508.00000,4
1999/6/4,10:17:00,7509.00000,7510.00000,7508.00000,7510.00000,4
1999/6/4,10:18:00,7510.00000,7511.00000,7510.00000,7511.00000,43
1999/6/4,10:19:00,7515.00000,7515.00000,7512.00000,7512.00000,9
1999/6/4,10:20:00,7515.00000,7518.00000,7515.00000,7518.00000,19
1999/6/4,10:21:00,7515.00000,7520.00000,7515.00000,7520.00000,14
1999/6/4,10:22:00,7516.00000,7525.00000,7516.00000,7525.00000,20
1999/6/4,10:23:00,7525.00000,7528.00000,7525.00000,7528.00000,7
1999/6/4,10:24:00,7528.00000,7528.00000,7525.00000,7525.00000,13
1999/6/4,10:25:00,7525.00000,7525.00000,7525.00000,7525.00000,14
1999/6/4,10:26:00,7520.00000,7520.00000,7520.00000,7520.00000,3
1999/6/4,10:27:00,7520.00000,7520.00000,7520.00000,7520.00000,5
1999/6/4,10:28:00,7523.00000,7524.00000,7523.00000,7524.00000,7
1999/6/4,10:29:00,7524.00000,7524.00000,7524.00000,7524.00000,3
1999/6/4,10:30:00,7522.00000,7522.00000,7521.00000,7521.00000,6
1999/6/4,10:31:00,7520.00000,7520.00000,7516.00000,7516.00000,4
1999/6/4,10:32:00,7518.00000,7518.00000,7518.00000,7518.00000,1
1999/6/4,10:33:00,7516.00000,7516.00000,7516.00000,7516.00000,4
1999/6/4,10:34:00,7520.00000,7520.00000,7520.00000,7520.00000,2
1999/6/4,10:35:00,7517.00000,7517.00000,7516.00000,7516.00000,10
1999/6/4,10:36:00,7516.00000,7520.00000,7516.00000,7520.00000,2
1999/6/4,10:38:00,7520.00000,7520.00000,7516.00000,7516.00000,6
1999/6/4,10:39:00,7516.00000,7516.00000,7516.00000,7516.00000,12
1999/6/4,10:40:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/6/4,10:41:00,7515.00000,7515.00000,7515.00000,7515.00000,3
1999/6/4,10:42:00,7513.00000,7513.00000,7513.00000,7513.00000,2
1999/6/4,10:43:00,7513.00000,7519.00000,7513.00000,7519.00000,9
1999/6/4,10:44:00,7513.00000,7513.00000,7513.00000,7513.00000,3
1999/6/4,10:45:00,7519.00000,7519.00000,7515.00000,7515.00000,9
1999/6/4,10:46:00,7515.00000,7519.00000,7515.00000,7519.00000,4
1999/6/4,10:48:00,7520.00000,7520.00000,7520.00000,7520.00000,10
1999/6/4,10:49:00,7520.00000,7524.00000,7520.00000,7524.00000,17
1999/6/4,10:50:00,7525.00000,7525.00000,7525.00000,7525.00000,11
1999/6/4,10:51:00,7525.00000,7525.00000,7524.00000,7524.00000,11
1999/6/4,10:52:00,7525.00000,7525.00000,7524.00000,7524.00000,5
1999/6/4,10:53:00,7521.00000,7521.00000,7520.00000,7520.00000,3
1999/6/4,10:54:00,7525.00000,7525.00000,7525.00000,7525.00000,1
1999/6/4,10:55:00,7525.00000,7525.00000,7525.00000,7525.00000,7
1999/6/4,10:56:00,7525.00000,7527.00000,7525.00000,7527.00000,6
1999/6/4,10:57:00,7526.00000,7526.00000,7525.00000,7525.00000,6
1999/6/4,10:58:00,7526.00000,7526.00000,7525.00000,7525.00000,5
1999/6/4,10:59:00,7527.00000,7527.00000,7527.00000,7527.00000,3
1999/6/4,11:00:00,7527.00000,7527.00000,7527.00000,7527.00000,5
1999/6/4,11:01:00,7525.00000,7525.00000,7525.00000,7525.00000,3
1999/6/4,11:02:00,7526.00000,7528.00000,7525.00000,7528.00000,18
1999/6/4,11:03:00,7526.00000,7526.00000,7526.00000,7526.00000,1
1999/6/4,11:04:00,7525.00000,7526.00000,7525.00000,7526.00000,5
1999/6/4,11:05:00,7526.00000,7526.00000,7526.00000,7526.00000,3
1999/6/4,11:06:00,7527.00000,7527.00000,7527.00000,7527.00000,7
1999/6/4,11:07:00,7526.00000,7528.00000,7526.00000,7528.00000,12
1999/6/4,11:08:00,7528.00000,7528.00000,7528.00000,7528.00000,17
1999/6/4,11:09:00,7529.00000,7530.00000,7529.00000,7530.00000,18
1999/6/4,11:10:00,7530.00000,7530.00000,7530.00000,7530.00000,23
1999/6/4,11:11:00,7530.00000,7530.00000,7528.00000,7530.00000,5
1999/6/4,11:12:00,7527.00000,7527.00000,7526.00000,7526.00000,5
1999/6/4,11:13:00,7526.00000,7526.00000,7525.00000,7525.00000,3
1999/6/4,11:14:00,7530.00000,7530.00000,7530.00000,7530.00000,5
1999/6/4,11:15:00,7525.00000,7530.00000,7525.00000,7530.00000,5
1999/6/4,11:16:00,7528.00000,7528.00000,7525.00000,7526.00000,4
1999/6/4,11:17:00,7525.00000,7525.00000,7521.00000,7521.00000,3
1999/6/4,11:18:00,7521.00000,7525.00000,7521.00000,7521.00000,12
1999/6/4,11:19:00,7521.00000,7521.00000,7520.00000,7520.00000,18
1999/6/4,11:20:00,7520.00000,7520.00000,7520.00000,7520.00000,4
1999/6/4,11:21:00,7520.00000,7520.00000,7520.00000,7520.00000,2
1999/6/4,11:22:00,7520.00000,7520.00000,7520.00000,7520.00000,3
1999/6/4,11:23:00,7520.00000,7520.00000,7520.00000,7520.00000,3
1999/6/4,11:24:00,7520.00000,7520.00000,7520.00000,7520.00000,4
1999/6/4,11:25:00,7517.00000,7517.00000,7514.00000,7514.00000,3
1999/6/4,11:26:00,7515.00000,7518.00000,7515.00000,7515.00000,4
1999/6/4,11:27:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/6/4,11:28:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/6/4,11:29:00,7512.00000,7512.00000,7512.00000,7512.00000,1
1999/6/4,11:30:00,7512.00000,7519.00000,7512.00000,7519.00000,2
1999/6/4,11:31:00,7503.00000,7510.00000,7503.00000,7510.00000,21
1999/6/4,11:32:00,7510.00000,7510.00000,7510.00000,7510.00000,1
1999/6/4,11:33:00,7510.00000,7510.00000,7506.00000,7506.00000,5
1999/6/4,11:34:00,7505.00000,7510.00000,7505.00000,7510.00000,3
1999/6/4,11:35:00,7517.00000,7518.00000,7517.00000,7518.00000,3
1999/6/4,11:36:00,7518.00000,7518.00000,7515.00000,7515.00000,3
1999/6/4,11:37:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/6/4,11:38:00,7512.00000,7515.00000,7512.00000,7515.00000,2
1999/6/4,11:40:00,7519.00000,7519.00000,7519.00000,7519.00000,2
1999/6/4,11:41:00,7518.00000,7518.00000,7516.00000,7516.00000,2
1999/6/4,11:42:00,7519.00000,7519.00000,7518.00000,7518.00000,9
1999/6/4,11:43:00,7518.00000,7519.00000,7518.00000,7519.00000,13
1999/6/4,11:44:00,7519.00000,7520.00000,7519.00000,7520.00000,8
1999/6/4,11:45:00,7520.00000,7523.00000,7520.00000,7523.00000,10
1999/6/4,11:46:00,7524.00000,7524.00000,7524.00000,7524.00000,6
1999/6/4,11:47:00,7525.00000,7525.00000,7524.00000,7525.00000,8
1999/6/4,11:48:00,7520.00000,7529.00000,7520.00000,7529.00000,11
1999/6/4,11:49:00,7529.00000,7530.00000,7529.00000,7530.00000,12
1999/6/4,11:50:00,7530.00000,7530.00000,7530.00000,7530.00000,11
1999/6/4,11:51:00,7530.00000,7530.00000,7525.00000,7530.00000,10
1999/6/4,11:52:00,7530.00000,7532.00000,7530.00000,7532.00000,9
1999/6/4,11:53:00,7530.00000,7530.00000,7530.00000,7530.00000,3
1999/6/4,11:54:00,7524.00000,7524.00000,7524.00000,7524.00000,2
1999/6/4,11:55:00,7522.00000,7522.00000,7521.00000,7521.00000,5
1999/6/4,11:56:00,7520.00000,7520.00000,7519.00000,7519.00000,10
1999/6/4,11:57:00,7520.00000,7520.00000,7515.00000,7520.00000,10
1999/6/4,11:58:00,7515.00000,7515.00000,7510.00000,7510.00000,4
1999/6/4,11:59:00,7511.00000,7518.00000,7511.00000,7518.00000,6
1999/6/4,12:00:00,7514.00000,7514.00000,7514.00000,7514.00000,6
1999/6/4,12:01:00,7514.00000,7515.00000,7514.00000,7515.00000,3
1999/6/4,12:02:00,7515.00000,7517.00000,7515.00000,7517.00000,7
1999/6/4,12:03:00,7520.00000,7520.00000,7519.00000,7519.00000,5
1999/6/4,12:05:00,7520.00000,7520.00000,7519.00000,7519.00000,8
1999/6/4,12:06:00,7520.00000,7522.00000,7520.00000,7522.00000,8
1999/6/4,12:07:00,7521.00000,7522.00000,7521.00000,7522.00000,4
1999/6/4,12:08:00,7522.00000,7522.00000,7521.00000,7522.00000,7
1999/6/4,12:09:00,7522.00000,7525.00000,7522.00000,7525.00000,10
1999/6/4,12:10:00,7529.00000,7534.00000,7529.00000,7530.00000,25
1999/6/4,12:15:00,7535.00000,7535.00000,7535.00000,7535.00000,96
1999/6/5,09:01:00,7579.00000,7580.00000,7579.00000,7580.00000,61
1999/6/5,09:02:00,7580.00000,7580.00000,7575.00000,7575.00000,53
1999/6/5,09:03:00,7570.00000,7580.00000,7570.00000,7580.00000,42
1999/6/5,09:04:00,7580.00000,7585.00000,7580.00000,7585.00000,67
1999/6/5,09:05:00,7588.00000,7589.00000,7580.00000,7580.00000,52
1999/6/5,09:06:00,7590.00000,7590.00000,7589.00000,7589.00000,86
1999/6/5,09:07:00,7580.00000,7580.00000,7575.00000,7575.00000,65
1999/6/5,09:08:00,7570.00000,7575.00000,7570.00000,7575.00000,11
1999/6/5,09:09:00,7575.00000,7577.00000,7575.00000,7577.00000,17
1999/6/5,09:10:00,7579.00000,7579.00000,7575.00000,7579.00000,19
1999/6/5,09:11:00,7579.00000,7579.00000,7575.00000,7578.00000,11
1999/6/5,09:12:00,7579.00000,7579.00000,7578.00000,7578.00000,18
1999/6/5,09:13:00,7578.00000,7578.00000,7578.00000,7578.00000,9
1999/6/5,09:14:00,7577.00000,7578.00000,7575.00000,7575.00000,17
1999/6/5,09:15:00,7580.00000,7580.00000,7580.00000,7580.00000,25
1999/6/5,09:16:00,7578.00000,7580.00000,7578.00000,7580.00000,9
1999/6/5,09:17:00,7578.00000,7578.00000,7578.00000,7578.00000,9
1999/6/5,09:18:00,7575.00000,7575.00000,7575.00000,7575.00000,17
1999/6/5,09:19:00,7575.00000,7575.00000,7575.00000,7575.00000,9
1999/6/5,09:20:00,7572.00000,7574.00000,7570.00000,7570.00000,15
1999/6/5,09:21:00,7574.00000,7574.00000,7570.00000,7574.00000,15
1999/6/5,09:22:00,7574.00000,7574.00000,7570.00000,7570.00000,7
1999/6/5,09:23:00,7570.00000,7574.00000,7570.00000,7573.00000,17
1999/6/5,09:24:00,7575.00000,7576.00000,7575.00000,7576.00000,17
1999/6/5,09:25:00,7578.00000,7579.00000,7578.00000,7579.00000,33
1999/6/5,09:26:00,7580.00000,7580.00000,7580.00000,7580.00000,46
1999/6/5,09:27:00,7583.00000,7585.00000,7581.00000,7585.00000,14
1999/6/5,09:28:00,7585.00000,7589.00000,7585.00000,7589.00000,38
1999/6/5,09:29:00,7589.00000,7590.00000,7589.00000,7590.00000,36
1999/6/5,09:30:00,7590.00000,7590.00000,7590.00000,7590.00000,32
1999/6/5,09:31:00,7590.00000,7592.00000,7590.00000,7592.00000,17
1999/6/5,09:32:00,7590.00000,7592.00000,7590.00000,7592.00000,11
1999/6/5,09:33:00,7590.00000,7592.00000,7590.00000,7592.00000,55
1999/6/5,09:34:00,7592.00000,7592.00000,7590.00000,7590.00000,32
1999/6/5,09:35:00,7590.00000,7590.00000,7585.00000,7585.00000,8
1999/6/5,09:36:00,7585.00000,7585.00000,7581.00000,7581.00000,7
1999/6/5,09:37:00,7585.00000,7585.00000,7582.00000,7582.00000,7
1999/6/5,09:38:00,7582.00000,7582.00000,7582.00000,7582.00000,5
1999/6/5,09:39:00,7582.00000,7582.00000,7581.00000,7581.00000,10
1999/6/5,09:40:00,7581.00000,7585.00000,7581.00000,7585.00000,8
1999/6/5,09:41:00,7585.00000,7585.00000,7584.00000,7584.00000,12
1999/6/5,09:42:00,7584.00000,7584.00000,7580.00000,7580.00000,8
1999/6/5,09:43:00,7579.00000,7579.00000,7575.00000,7575.00000,19
1999/6/5,09:44:00,7575.00000,7575.00000,7575.00000,7575.00000,11
1999/6/5,09:45:00,7575.00000,7575.00000,7575.00000,7575.00000,11
1999/6/5,09:46:00,7575.00000,7580.00000,7575.00000,7580.00000,12
1999/6/5,09:47:00,7575.00000,7580.00000,7575.00000,7575.00000,10
1999/6/5,09:48:00,7582.00000,7582.00000,7580.00000,7582.00000,9
1999/6/5,09:49:00,7580.00000,7580.00000,7580.00000,7580.00000,3
1999/6/5,09:50:00,7580.00000,7585.00000,7580.00000,7585.00000,12
1999/6/5,09:51:00,7585.00000,7585.00000,7580.00000,7580.00000,3
1999/6/5,09:53:00,7585.00000,7585.00000,7582.00000,7585.00000,3
1999/6/5,09:54:00,7585.00000,7585.00000,7580.00000,7580.00000,8
1999/6/5,09:55:00,7582.00000,7585.00000,7582.00000,7585.00000,9
1999/6/5,09:56:00,7581.00000,7581.00000,7580.00000,7580.00000,8
1999/6/5,09:57:00,7580.00000,7582.00000,7580.00000,7580.00000,7
1999/6/5,09:58:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/6/5,09:59:00,7582.00000,7582.00000,7580.00000,7580.00000,5
1999/6/5,10:00:00,7580.00000,7582.00000,7580.00000,7582.00000,2
1999/6/5,10:01:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/6/5,10:02:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/6/5,10:03:00,7577.00000,7577.00000,7577.00000,7577.00000,5
1999/6/5,10:04:00,7582.00000,7582.00000,7576.00000,7576.00000,7
1999/6/5,10:06:00,7577.00000,7577.00000,7577.00000,7577.00000,2
1999/6/5,10:07:00,7580.00000,7582.00000,7580.00000,7582.00000,2
1999/6/5,10:08:00,7583.00000,7583.00000,7583.00000,7583.00000,1
1999/6/5,10:09:00,7584.00000,7584.00000,7584.00000,7584.00000,3
1999/6/5,10:10:00,7585.00000,7585.00000,7585.00000,7585.00000,5
1999/6/5,10:11:00,7584.00000,7585.00000,7584.00000,7585.00000,6
1999/6/5,10:12:00,7584.00000,7587.00000,7584.00000,7587.00000,9
1999/6/5,10:13:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/6/5,10:14:00,7587.00000,7588.00000,7587.00000,7588.00000,6
1999/6/5,10:15:00,7587.00000,7588.00000,7587.00000,7588.00000,5
1999/6/5,10:16:00,7588.00000,7588.00000,7587.00000,7587.00000,10
1999/6/5,10:17:00,7587.00000,7588.00000,7587.00000,7588.00000,8
1999/6/5,10:18:00,7587.00000,7587.00000,7587.00000,7587.00000,3
1999/6/5,10:19:00,7587.00000,7587.00000,7587.00000,7587.00000,10
1999/6/5,10:20:00,7588.00000,7588.00000,7588.00000,7588.00000,1
1999/6/5,10:21:00,7587.00000,7587.00000,7585.00000,7585.00000,5
1999/6/5,10:22:00,7585.00000,7585.00000,7585.00000,7585.00000,4
1999/6/5,10:23:00,7587.00000,7587.00000,7585.00000,7587.00000,11
1999/6/5,10:24:00,7588.00000,7588.00000,7583.00000,7583.00000,2
1999/6/5,10:26:00,7584.00000,7584.00000,7584.00000,7584.00000,2
1999/6/5,10:28:00,7581.00000,7581.00000,7580.00000,7580.00000,2
1999/6/5,10:29:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/6/5,10:30:00,7580.00000,7581.00000,7580.00000,7581.00000,7
1999/6/5,10:31:00,7580.00000,7587.00000,7580.00000,7587.00000,13
1999/6/5,10:33:00,7587.00000,7587.00000,7580.00000,7580.00000,4
1999/6/5,10:34:00,7583.00000,7583.00000,7583.00000,7583.00000,1
1999/6/5,10:35:00,7587.00000,7587.00000,7587.00000,7587.00000,2
1999/6/5,10:36:00,7583.00000,7588.00000,7583.00000,7588.00000,7
1999/6/5,10:37:00,7588.00000,7588.00000,7582.00000,7582.00000,4
1999/6/5,10:38:00,7585.00000,7585.00000,7584.00000,7584.00000,2
1999/6/5,10:39:00,7585.00000,7585.00000,7585.00000,7585.00000,2
1999/6/5,10:40:00,7588.00000,7588.00000,7585.00000,7585.00000,3
1999/6/5,10:41:00,7587.00000,7587.00000,7587.00000,7587.00000,1
1999/6/5,10:42:00,7588.00000,7588.00000,7585.00000,7585.00000,2
1999/6/5,10:43:00,7583.00000,7583.00000,7583.00000,7583.00000,1
1999/6/5,10:44:00,7581.00000,7581.00000,7581.00000,7581.00000,1
1999/6/5,10:45:00,7580.00000,7580.00000,7580.00000,7580.00000,10
1999/6/5,10:46:00,7577.00000,7577.00000,7577.00000,7577.00000,9
1999/6/5,10:47:00,7575.00000,7575.00000,7575.00000,7575.00000,33
1999/6/5,10:48:00,7572.00000,7572.00000,7561.00000,7561.00000,31
1999/6/5,10:49:00,7561.00000,7562.00000,7560.00000,7560.00000,24
1999/6/5,10:50:00,7563.00000,7563.00000,7563.00000,7563.00000,5
1999/6/5,10:51:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/6/5,10:52:00,7575.00000,7575.00000,7575.00000,7575.00000,5
1999/6/5,10:53:00,7565.00000,7565.00000,7565.00000,7565.00000,3
1999/6/5,10:54:00,7563.00000,7563.00000,7563.00000,7563.00000,6
1999/6/5,10:55:00,7565.00000,7565.00000,7562.00000,7565.00000,6
1999/6/5,10:56:00,7566.00000,7566.00000,7566.00000,7566.00000,2
1999/6/5,10:57:00,7565.00000,7565.00000,7562.00000,7562.00000,9
1999/6/5,10:58:00,7562.00000,7565.00000,7562.00000,7565.00000,17
1999/6/5,10:59:00,7565.00000,7570.00000,7565.00000,7570.00000,6
1999/6/5,11:00:00,7570.00000,7570.00000,7565.00000,7565.00000,4
1999/6/5,11:01:00,7565.00000,7570.00000,7565.00000,7566.00000,5
1999/6/5,11:02:00,7566.00000,7570.00000,7563.00000,7570.00000,14
1999/6/5,11:03:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/6/5,11:04:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1999/6/5,11:05:00,7570.00000,7570.00000,7567.00000,7570.00000,3
1999/6/5,11:06:00,7569.00000,7569.00000,7565.00000,7565.00000,4
1999/6/5,11:07:00,7565.00000,7569.00000,7565.00000,7569.00000,5
1999/6/5,11:08:00,7569.00000,7569.00000,7569.00000,7569.00000,5
1999/6/5,11:09:00,7569.00000,7569.00000,7569.00000,7569.00000,2
1999/6/5,11:10:00,7568.00000,7568.00000,7566.00000,7566.00000,3
1999/6/5,11:11:00,7569.00000,7570.00000,7569.00000,7570.00000,9
1999/6/5,11:12:00,7570.00000,7570.00000,7570.00000,7570.00000,5
1999/6/5,11:13:00,7570.00000,7575.00000,7570.00000,7575.00000,13
1999/6/5,11:14:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/6/5,11:15:00,7575.00000,7578.00000,7575.00000,7578.00000,4
1999/6/5,11:16:00,7580.00000,7580.00000,7580.00000,7580.00000,21
1999/6/5,11:17:00,7580.00000,7580.00000,7575.00000,7575.00000,7
1999/6/5,11:18:00,7575.00000,7575.00000,7571.00000,7571.00000,3
1999/6/5,11:20:00,7570.00000,7570.00000,7570.00000,7570.00000,4
1999/6/5,11:21:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/6/5,11:22:00,7570.00000,7570.00000,7567.00000,7567.00000,5
1999/6/5,11:23:00,7567.00000,7567.00000,7567.00000,7567.00000,1
1999/6/5,11:24:00,7570.00000,7570.00000,7565.00000,7565.00000,5
1999/6/5,11:25:00,7567.00000,7567.00000,7567.00000,7567.00000,1
1999/6/5,11:26:00,7574.00000,7578.00000,7574.00000,7578.00000,7
1999/6/5,11:27:00,7567.00000,7567.00000,7567.00000,7567.00000,2
1999/6/5,11:28:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1999/6/5,11:29:00,7578.00000,7578.00000,7576.00000,7576.00000,3
1999/6/5,11:31:00,7568.00000,7570.00000,7568.00000,7570.00000,4
1999/6/5,11:33:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1999/6/5,11:34:00,7570.00000,7570.00000,7563.00000,7563.00000,8
1999/6/5,11:35:00,7568.00000,7568.00000,7568.00000,7568.00000,1
1999/6/5,11:36:00,7567.00000,7573.00000,7567.00000,7573.00000,6
1999/6/5,11:37:00,7573.00000,7573.00000,7567.00000,7567.00000,4
1999/6/5,11:38:00,7569.00000,7570.00000,7569.00000,7570.00000,3
1999/6/5,11:39:00,7566.00000,7566.00000,7566.00000,7566.00000,2
1999/6/5,11:40:00,7574.00000,7575.00000,7574.00000,7575.00000,6
1999/6/5,11:41:00,7570.00000,7576.00000,7570.00000,7576.00000,7
1999/6/5,11:42:00,7576.00000,7580.00000,7576.00000,7580.00000,10
1999/6/5,11:43:00,7572.00000,7580.00000,7572.00000,7580.00000,6
1999/6/5,11:44:00,7580.00000,7580.00000,7575.00000,7580.00000,4
1999/6/5,11:45:00,7585.00000,7585.00000,7585.00000,7585.00000,30
1999/6/5,11:46:00,7581.00000,7581.00000,7581.00000,7581.00000,4
1999/6/5,11:47:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/6/5,11:48:00,7576.00000,7580.00000,7576.00000,7580.00000,3
1999/6/5,11:49:00,7573.00000,7576.00000,7572.00000,7572.00000,12
1999/6/5,11:50:00,7571.00000,7571.00000,7571.00000,7571.00000,14
1999/6/5,11:51:00,7571.00000,7571.00000,7570.00000,7570.00000,20
1999/6/5,11:52:00,7568.00000,7568.00000,7562.00000,7562.00000,11
1999/6/5,11:53:00,7562.00000,7562.00000,7560.00000,7560.00000,19
1999/6/5,11:54:00,7560.00000,7565.00000,7560.00000,7565.00000,13
1999/6/5,11:55:00,7565.00000,7565.00000,7565.00000,7565.00000,16
1999/6/5,11:56:00,7565.00000,7565.00000,7560.00000,7560.00000,10
1999/6/5,11:57:00,7561.00000,7565.00000,7560.00000,7565.00000,11
1999/6/5,11:58:00,7560.00000,7561.00000,7560.00000,7561.00000,6
1999/6/5,11:59:00,7565.00000,7565.00000,7564.00000,7564.00000,8
1999/6/5,12:00:00,7562.00000,7566.00000,7561.00000,7566.00000,6
1999/6/5,12:01:00,7566.00000,7568.00000,7566.00000,7568.00000,8
1999/6/5,12:02:00,7570.00000,7575.00000,7570.00000,7575.00000,15
1999/6/5,12:03:00,7575.00000,7579.00000,7575.00000,7579.00000,13
1999/6/5,12:04:00,7578.00000,7580.00000,7578.00000,7578.00000,12
1999/6/5,12:05:00,7580.00000,7580.00000,7580.00000,7580.00000,28
1999/6/5,12:06:00,7584.00000,7585.00000,7582.00000,7585.00000,31
1999/6/5,12:07:00,7580.00000,7584.00000,7580.00000,7584.00000,7
1999/6/5,12:08:00,7582.00000,7582.00000,7581.00000,7581.00000,7
1999/6/5,12:09:00,7581.00000,7584.00000,7581.00000,7583.00000,8
1999/6/5,12:10:00,7584.00000,7584.00000,7583.00000,7583.00000,10
1999/6/5,12:15:00,7584.00000,7584.00000,7584.00000,7584.00000,139
1999/6/7,09:01:00,7600.00000,7601.00000,7600.00000,7601.00000,22
1999/6/7,09:02:00,7605.00000,7610.00000,7605.00000,7610.00000,25
1999/6/7,09:03:00,7619.00000,7619.00000,7619.00000,7619.00000,16
1999/6/7,09:04:00,7615.00000,7620.00000,7615.00000,7615.00000,21
1999/6/7,09:05:00,7615.00000,7615.00000,7610.00000,7610.00000,27
1999/6/7,09:06:00,7612.00000,7612.00000,7610.00000,7610.00000,11
1999/6/7,09:07:00,7610.00000,7610.00000,7610.00000,7610.00000,28
1999/6/7,09:08:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/6/7,09:09:00,7600.00000,7605.00000,7600.00000,7601.00000,5
1999/6/7,09:10:00,7605.00000,7605.00000,7605.00000,7605.00000,8
1999/6/7,09:11:00,7601.00000,7610.00000,7601.00000,7610.00000,18
1999/6/7,09:12:00,7612.00000,7612.00000,7610.00000,7610.00000,3
1999/6/7,09:13:00,7611.00000,7615.00000,7611.00000,7615.00000,18
1999/6/7,09:14:00,7618.00000,7620.00000,7618.00000,7620.00000,22
1999/6/7,09:15:00,7620.00000,7625.00000,7620.00000,7625.00000,40
1999/6/7,09:16:00,7628.00000,7630.00000,7628.00000,7630.00000,53
1999/6/7,09:17:00,7630.00000,7630.00000,7629.00000,7629.00000,65
1999/6/7,09:18:00,7628.00000,7630.00000,7628.00000,7628.00000,25
1999/6/7,09:19:00,7628.00000,7630.00000,7628.00000,7630.00000,10
1999/6/7,09:20:00,7630.00000,7632.00000,7630.00000,7632.00000,9
1999/6/7,09:21:00,7630.00000,7634.00000,7630.00000,7634.00000,19
1999/6/7,09:22:00,7634.00000,7638.00000,7634.00000,7638.00000,35
1999/6/7,09:23:00,7634.00000,7635.00000,7632.00000,7635.00000,16
1999/6/7,09:24:00,7638.00000,7639.00000,7638.00000,7639.00000,12
1999/6/7,09:25:00,7640.00000,7645.00000,7640.00000,7645.00000,46
1999/6/7,09:26:00,7648.00000,7649.00000,7648.00000,7649.00000,31
1999/6/7,09:27:00,7650.00000,7655.00000,7650.00000,7655.00000,63
1999/6/7,09:28:00,7655.00000,7658.00000,7655.00000,7658.00000,25
1999/6/7,09:29:00,7656.00000,7659.00000,7656.00000,7659.00000,27
1999/6/7,09:30:00,7660.00000,7660.00000,7659.00000,7659.00000,33
1999/6/7,09:31:00,7665.00000,7665.00000,7660.00000,7660.00000,42
1999/6/7,09:32:00,7664.00000,7665.00000,7657.00000,7657.00000,28
1999/6/7,09:33:00,7657.00000,7657.00000,7655.00000,7655.00000,21
1999/6/7,09:34:00,7655.00000,7655.00000,7652.00000,7652.00000,30
1999/6/7,09:35:00,7652.00000,7655.00000,7652.00000,7655.00000,18
1999/6/7,09:36:00,7652.00000,7654.00000,7652.00000,7654.00000,10
1999/6/7,09:37:00,7652.00000,7655.00000,7652.00000,7655.00000,21
1999/6/7,09:38:00,7654.00000,7658.00000,7654.00000,7658.00000,18
1999/6/7,09:39:00,7658.00000,7658.00000,7655.00000,7655.00000,10
1999/6/7,09:40:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/6/7,09:41:00,7660.00000,7660.00000,7660.00000,7660.00000,19
1999/6/7,09:42:00,7660.00000,7662.00000,7660.00000,7662.00000,16
1999/6/7,09:43:00,7665.00000,7669.00000,7665.00000,7669.00000,19
1999/6/7,09:44:00,7670.00000,7670.00000,7670.00000,7670.00000,22
1999/6/7,09:45:00,7675.00000,7680.00000,7675.00000,7680.00000,40
1999/6/7,09:46:00,7681.00000,7684.00000,7680.00000,7680.00000,18
1999/6/7,09:47:00,7680.00000,7685.00000,7680.00000,7680.00000,43
1999/6/7,09:48:00,7685.00000,7685.00000,7685.00000,7685.00000,27
1999/6/7,09:49:00,7685.00000,7689.00000,7685.00000,7689.00000,27
1999/6/7,09:50:00,7688.00000,7688.00000,7685.00000,7685.00000,25
1999/6/7,09:51:00,7685.00000,7687.00000,7685.00000,7687.00000,25
1999/6/7,09:52:00,7685.00000,7685.00000,7685.00000,7685.00000,24
1999/6/7,09:53:00,7685.00000,7688.00000,7685.00000,7687.00000,24
1999/6/7,09:54:00,7686.00000,7688.00000,7685.00000,7685.00000,7
1999/6/7,09:55:00,7685.00000,7685.00000,7685.00000,7685.00000,10
1999/6/7,09:56:00,7685.00000,7685.00000,7685.00000,7685.00000,14
1999/6/7,09:57:00,7685.00000,7685.00000,7682.00000,7685.00000,10
1999/6/7,09:58:00,7685.00000,7685.00000,7681.00000,7681.00000,10
1999/6/7,09:59:00,7685.00000,7685.00000,7680.00000,7680.00000,12
1999/6/7,10:00:00,7680.00000,7680.00000,7680.00000,7680.00000,14
1999/6/7,10:01:00,7680.00000,7687.00000,7680.00000,7687.00000,52
1999/6/7,10:02:00,7689.00000,7690.00000,7689.00000,7690.00000,38
1999/6/7,10:03:00,7693.00000,7697.00000,7693.00000,7697.00000,22
1999/6/7,10:04:00,7698.00000,7700.00000,7698.00000,7700.00000,90
1999/6/7,10:05:00,7705.00000,7710.00000,7705.00000,7710.00000,65
1999/6/7,10:06:00,7710.00000,7719.00000,7710.00000,7719.00000,64
1999/6/7,10:07:00,7719.00000,7719.00000,7716.00000,7716.00000,33
1999/6/7,10:08:00,7719.00000,7730.00000,7719.00000,7730.00000,60
1999/6/7,10:09:00,7740.00000,7740.00000,7725.00000,7725.00000,15
1999/6/7,10:10:00,7729.00000,7729.00000,7720.00000,7720.00000,13
1999/6/7,10:11:00,7720.00000,7720.00000,7715.00000,7715.00000,37
1999/6/7,10:12:00,7720.00000,7720.00000,7714.00000,7714.00000,25
1999/6/7,10:13:00,7712.00000,7714.00000,7710.00000,7710.00000,18
1999/6/7,10:14:00,7710.00000,7710.00000,7702.00000,7702.00000,17
1999/6/7,10:15:00,7701.00000,7705.00000,7701.00000,7701.00000,32
1999/6/7,10:16:00,7701.00000,7702.00000,7701.00000,7702.00000,17
1999/6/7,10:17:00,7709.00000,7709.00000,7700.00000,7703.00000,18
1999/6/7,10:18:00,7700.00000,7702.00000,7700.00000,7700.00000,13
1999/6/7,10:19:00,7703.00000,7703.00000,7700.00000,7700.00000,24
1999/6/7,10:20:00,7704.00000,7705.00000,7704.00000,7705.00000,44
1999/6/7,10:21:00,7709.00000,7709.00000,7705.00000,7705.00000,12
1999/6/7,10:22:00,7710.00000,7710.00000,7705.00000,7705.00000,28
1999/6/7,10:23:00,7710.00000,7710.00000,7705.00000,7705.00000,17
1999/6/7,10:24:00,7710.00000,7712.00000,7710.00000,7712.00000,16
1999/6/7,10:25:00,7710.00000,7713.00000,7710.00000,7713.00000,17
1999/6/7,10:26:00,7707.00000,7715.00000,7707.00000,7715.00000,15
1999/6/7,10:27:00,7710.00000,7710.00000,7710.00000,7710.00000,7
1999/6/7,10:28:00,7715.00000,7718.00000,7715.00000,7718.00000,8
1999/6/7,10:29:00,7719.00000,7719.00000,7718.00000,7718.00000,6
1999/6/7,10:30:00,7715.00000,7719.00000,7715.00000,7719.00000,16
1999/6/7,10:31:00,7720.00000,7720.00000,7719.00000,7719.00000,25
1999/6/7,10:32:00,7719.00000,7720.00000,7719.00000,7720.00000,27
1999/6/7,10:33:00,7720.00000,7720.00000,7719.00000,7719.00000,24
1999/6/7,10:34:00,7719.00000,7719.00000,7710.00000,7710.00000,9
1999/6/7,10:35:00,7715.00000,7717.00000,7710.00000,7710.00000,12
1999/6/7,10:36:00,7719.00000,7719.00000,7710.00000,7718.00000,10
1999/6/7,10:37:00,7710.00000,7718.00000,7710.00000,7718.00000,9
1999/6/7,10:38:00,7719.00000,7720.00000,7719.00000,7720.00000,16
1999/6/7,10:39:00,7720.00000,7722.00000,7720.00000,7722.00000,29
1999/6/7,10:40:00,7724.00000,7725.00000,7724.00000,7725.00000,16
1999/6/7,10:41:00,7727.00000,7727.00000,7727.00000,7727.00000,27
1999/6/7,10:42:00,7727.00000,7728.00000,7727.00000,7728.00000,20
1999/6/7,10:43:00,7728.00000,7728.00000,7725.00000,7725.00000,17
1999/6/7,10:44:00,7725.00000,7725.00000,7722.00000,7722.00000,7
1999/6/7,10:45:00,7720.00000,7720.00000,7720.00000,7720.00000,6
1999/6/7,10:46:00,7723.00000,7723.00000,7720.00000,7720.00000,13
1999/6/7,10:47:00,7720.00000,7720.00000,7720.00000,7720.00000,20
1999/6/7,10:48:00,7720.00000,7720.00000,7720.00000,7720.00000,14
1999/6/7,10:49:00,7720.00000,7720.00000,7720.00000,7720.00000,18
1999/6/7,10:50:00,7721.00000,7721.00000,7720.00000,7720.00000,8
1999/6/7,10:51:00,7711.00000,7720.00000,7711.00000,7720.00000,9
1999/6/7,10:52:00,7720.00000,7720.00000,7720.00000,7720.00000,2
1999/6/7,10:53:00,7720.00000,7720.00000,7720.00000,7720.00000,10
1999/6/7,10:54:00,7720.00000,7720.00000,7720.00000,7720.00000,19
1999/6/7,10:55:00,7715.00000,7728.00000,7715.00000,7728.00000,26
1999/6/7,10:56:00,7730.00000,7730.00000,7730.00000,7730.00000,30
1999/6/7,10:57:00,7730.00000,7735.00000,7730.00000,7735.00000,36
1999/6/7,10:58:00,7735.00000,7735.00000,7735.00000,7735.00000,13
1999/6/7,10:59:00,7740.00000,7740.00000,7735.00000,7735.00000,80
1999/6/7,11:00:00,7740.00000,7740.00000,7740.00000,7740.00000,21
1999/6/7,11:01:00,7739.00000,7743.00000,7739.00000,7743.00000,24
1999/6/7,11:02:00,7743.00000,7745.00000,7743.00000,7745.00000,28
1999/6/7,11:03:00,7745.00000,7745.00000,7742.00000,7742.00000,22
1999/6/7,11:04:00,7748.00000,7748.00000,7748.00000,7748.00000,22
1999/6/7,11:05:00,7749.00000,7750.00000,7749.00000,7750.00000,48
1999/6/7,11:06:00,7749.00000,7755.00000,7749.00000,7755.00000,48
1999/6/7,11:07:00,7750.00000,7756.00000,7750.00000,7756.00000,32
1999/6/7,11:08:00,7756.00000,7756.00000,7756.00000,7756.00000,12
1999/6/7,11:09:00,7756.00000,7756.00000,7756.00000,7756.00000,25
1999/6/7,11:10:00,7755.00000,7756.00000,7750.00000,7756.00000,53
1999/6/7,11:11:00,7750.00000,7750.00000,7748.00000,7748.00000,14
1999/6/7,11:12:00,7755.00000,7755.00000,7740.00000,7740.00000,41
1999/6/7,11:13:00,7740.00000,7745.00000,7740.00000,7745.00000,21
1999/6/7,11:14:00,7740.00000,7740.00000,7735.00000,7735.00000,37
1999/6/7,11:15:00,7740.00000,7740.00000,7735.00000,7735.00000,26
1999/6/7,11:16:00,7735.00000,7735.00000,7725.00000,7725.00000,18
1999/6/7,11:17:00,7735.00000,7735.00000,7725.00000,7725.00000,13
1999/6/7,11:18:00,7725.00000,7725.00000,7720.00000,7720.00000,23
1999/6/7,11:19:00,7720.00000,7730.00000,7720.00000,7730.00000,16
1999/6/7,11:20:00,7725.00000,7725.00000,7721.00000,7721.00000,9
1999/6/7,11:21:00,7721.00000,7721.00000,7720.00000,7720.00000,11
1999/6/7,11:22:00,7720.00000,7720.00000,7715.00000,7715.00000,19
1999/6/7,11:23:00,7718.00000,7719.00000,7718.00000,7719.00000,15
1999/6/7,11:24:00,7720.00000,7725.00000,7719.00000,7719.00000,20
1999/6/7,11:25:00,7730.00000,7735.00000,7730.00000,7735.00000,31
1999/6/7,11:26:00,7737.00000,7737.00000,7730.00000,7730.00000,13
1999/6/7,11:27:00,7721.00000,7738.00000,7721.00000,7738.00000,17
1999/6/7,11:28:00,7730.00000,7730.00000,7720.00000,7720.00000,7
1999/6/7,11:29:00,7738.00000,7738.00000,7738.00000,7738.00000,7
1999/6/7,11:30:00,7738.00000,7738.00000,7735.00000,7735.00000,8
1999/6/7,11:31:00,7730.00000,7737.00000,7727.00000,7737.00000,6
1999/6/7,11:32:00,7739.00000,7739.00000,7739.00000,7739.00000,5
1999/6/7,11:33:00,7738.00000,7738.00000,7735.00000,7735.00000,8
1999/6/7,11:34:00,7737.00000,7738.00000,7737.00000,7738.00000,7
1999/6/7,11:35:00,7740.00000,7740.00000,7731.00000,7731.00000,11
1999/6/7,11:36:00,7740.00000,7744.00000,7740.00000,7744.00000,15
1999/6/7,11:37:00,7744.00000,7745.00000,7740.00000,7740.00000,7
1999/6/7,11:38:00,7740.00000,7740.00000,7740.00000,7740.00000,4
1999/6/7,11:39:00,7743.00000,7745.00000,7743.00000,7745.00000,11
1999/6/7,11:40:00,7746.00000,7748.00000,7746.00000,7748.00000,6
1999/6/7,11:41:00,7750.00000,7750.00000,7750.00000,7750.00000,35
1999/6/7,11:42:00,7750.00000,7750.00000,7747.00000,7747.00000,25
1999/6/7,11:43:00,7750.00000,7750.00000,7746.00000,7746.00000,14
1999/6/7,11:44:00,7755.00000,7755.00000,7750.00000,7755.00000,27
1999/6/7,11:45:00,7755.00000,7759.00000,7755.00000,7759.00000,16
1999/6/7,11:46:00,7760.00000,7765.00000,7760.00000,7765.00000,26
1999/6/7,11:47:00,7765.00000,7770.00000,7765.00000,7770.00000,20
1999/6/7,11:48:00,7770.00000,7770.00000,7766.00000,7766.00000,13
1999/6/7,11:49:00,7766.00000,7770.00000,7766.00000,7770.00000,18
1999/6/7,11:50:00,7766.00000,7766.00000,7762.00000,7762.00000,21
1999/6/7,11:51:00,7760.00000,7760.00000,7756.00000,7756.00000,42
1999/6/7,11:52:00,7756.00000,7760.00000,7748.00000,7748.00000,22
1999/6/7,11:53:00,7759.00000,7759.00000,7748.00000,7748.00000,15
1999/6/7,11:54:00,7757.00000,7757.00000,7748.00000,7750.00000,18
1999/6/7,11:55:00,7751.00000,7755.00000,7751.00000,7754.00000,10
1999/6/7,11:56:00,7755.00000,7757.00000,7755.00000,7757.00000,27
1999/6/7,11:57:00,7758.00000,7759.00000,7756.00000,7759.00000,36
1999/6/7,11:58:00,7755.00000,7761.00000,7755.00000,7761.00000,36
1999/6/7,11:59:00,7765.00000,7766.00000,7765.00000,7766.00000,28
1999/6/7,12:00:00,7765.00000,7768.00000,7765.00000,7766.00000,16
1999/6/7,12:01:00,7769.00000,7770.00000,7769.00000,7770.00000,44
1999/6/7,12:02:00,7770.00000,7770.00000,7770.00000,7770.00000,59
1999/6/7,12:03:00,7775.00000,7780.00000,7775.00000,7780.00000,60
1999/6/7,12:04:00,7779.00000,7780.00000,7779.00000,7780.00000,29
1999/6/7,12:05:00,7783.00000,7785.00000,7783.00000,7785.00000,50
1999/6/7,12:06:00,7789.00000,7789.00000,7787.00000,7787.00000,28
1999/6/7,12:07:00,7789.00000,7789.00000,7787.00000,7789.00000,48
1999/6/7,12:08:00,7789.00000,7789.00000,7789.00000,7789.00000,28
1999/6/7,12:09:00,7790.00000,7791.00000,7790.00000,7791.00000,19
1999/6/7,12:10:00,7796.00000,7797.00000,7794.00000,7794.00000,33
1999/6/7,12:15:00,7795.00000,7795.00000,7795.00000,7795.00000,202
1999/6/8,09:01:00,7898.00000,7937.00000,7898.00000,7937.00000,177
1999/6/8,09:02:00,7879.00000,7879.00000,7862.00000,7870.00000,22
1999/6/8,09:03:00,7880.00000,7900.00000,7880.00000,7900.00000,26
1999/6/8,09:04:00,7912.00000,7914.00000,7900.00000,7914.00000,46
1999/6/8,09:05:00,7900.00000,7900.00000,7880.00000,7880.00000,48
1999/6/8,09:06:00,7880.00000,7880.00000,7880.00000,7880.00000,32
1999/6/8,09:07:00,7880.00000,7880.00000,7870.00000,7870.00000,27
1999/6/8,09:08:00,7870.00000,7870.00000,7862.00000,7862.00000,15
1999/6/8,09:09:00,7862.00000,7865.00000,7862.00000,7865.00000,15
1999/6/8,09:10:00,7865.00000,7865.00000,7861.00000,7861.00000,12
1999/6/8,09:11:00,7860.00000,7862.00000,7860.00000,7862.00000,12
1999/6/8,09:12:00,7865.00000,7870.00000,7865.00000,7870.00000,34
1999/6/8,09:13:00,7880.00000,7880.00000,7880.00000,7880.00000,22
1999/6/8,09:14:00,7880.00000,7880.00000,7870.00000,7873.00000,7
1999/6/8,09:15:00,7880.00000,7890.00000,7880.00000,7890.00000,18
1999/6/8,09:16:00,7890.00000,7894.00000,7890.00000,7894.00000,13
1999/6/8,09:17:00,7895.00000,7895.00000,7892.00000,7892.00000,8
1999/6/8,09:18:00,7890.00000,7890.00000,7890.00000,7890.00000,10
1999/6/8,09:19:00,7880.00000,7880.00000,7873.00000,7873.00000,20
1999/6/8,09:20:00,7870.00000,7880.00000,7870.00000,7870.00000,22
1999/6/8,09:21:00,7870.00000,7870.00000,7870.00000,7870.00000,12
1999/6/8,09:22:00,7870.00000,7870.00000,7866.00000,7866.00000,20
1999/6/8,09:23:00,7865.00000,7870.00000,7865.00000,7865.00000,25
1999/6/8,09:24:00,7865.00000,7865.00000,7860.00000,7860.00000,32
1999/6/8,09:25:00,7858.00000,7858.00000,7852.00000,7852.00000,13
1999/6/8,09:26:00,7852.00000,7852.00000,7851.00000,7851.00000,15
1999/6/8,09:27:00,7859.00000,7859.00000,7850.00000,7850.00000,37
1999/6/8,09:28:00,7851.00000,7851.00000,7850.00000,7851.00000,23
1999/6/8,09:29:00,7851.00000,7856.00000,7851.00000,7856.00000,16
1999/6/8,09:30:00,7852.00000,7860.00000,7852.00000,7855.00000,23
1999/6/8,09:31:00,7860.00000,7860.00000,7859.00000,7860.00000,17
1999/6/8,09:32:00,7860.00000,7874.00000,7860.00000,7874.00000,20
1999/6/8,09:33:00,7874.00000,7874.00000,7861.00000,7870.00000,10
1999/6/8,09:34:00,7879.00000,7880.00000,7879.00000,7880.00000,22
1999/6/8,09:35:00,7880.00000,7880.00000,7880.00000,7880.00000,35
1999/6/8,09:36:00,7880.00000,7885.00000,7880.00000,7885.00000,20
1999/6/8,09:37:00,7887.00000,7890.00000,7887.00000,7890.00000,33
1999/6/8,09:38:00,7888.00000,7888.00000,7888.00000,7888.00000,14
1999/6/8,09:39:00,7888.00000,7888.00000,7885.00000,7885.00000,9
1999/6/8,09:40:00,7880.00000,7880.00000,7870.00000,7870.00000,29
1999/6/8,09:41:00,7880.00000,7880.00000,7865.00000,7865.00000,7
1999/6/8,09:42:00,7879.00000,7879.00000,7879.00000,7879.00000,7
1999/6/8,09:43:00,7879.00000,7879.00000,7879.00000,7879.00000,2
1999/6/8,09:44:00,7866.00000,7866.00000,7866.00000,7866.00000,2
1999/6/8,09:45:00,7866.00000,7866.00000,7865.00000,7865.00000,7
1999/6/8,09:46:00,7870.00000,7870.00000,7865.00000,7865.00000,10
1999/6/8,09:47:00,7865.00000,7865.00000,7863.00000,7864.00000,5
1999/6/8,09:48:00,7862.00000,7865.00000,7862.00000,7865.00000,4
1999/6/8,09:49:00,7861.00000,7861.00000,7860.00000,7860.00000,25
1999/6/8,09:50:00,7859.00000,7859.00000,7855.00000,7855.00000,11
1999/6/8,09:51:00,7855.00000,7855.00000,7852.00000,7852.00000,9
1999/6/8,09:52:00,7851.00000,7853.00000,7851.00000,7853.00000,14
1999/6/8,09:53:00,7853.00000,7853.00000,7853.00000,7853.00000,11
1999/6/8,09:54:00,7850.00000,7860.00000,7850.00000,7851.00000,25
1999/6/8,09:55:00,7862.00000,7865.00000,7860.00000,7860.00000,9
1999/6/8,09:56:00,7860.00000,7860.00000,7860.00000,7860.00000,4
1999/6/8,09:57:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/6/8,09:58:00,7861.00000,7861.00000,7861.00000,7861.00000,3
1999/6/8,09:59:00,7865.00000,7865.00000,7860.00000,7860.00000,3
1999/6/8,10:00:00,7860.00000,7860.00000,7858.00000,7858.00000,5
1999/6/8,10:01:00,7855.00000,7860.00000,7855.00000,7860.00000,2
1999/6/8,10:02:00,7860.00000,7860.00000,7860.00000,7860.00000,7
1999/6/8,10:03:00,7857.00000,7857.00000,7857.00000,7857.00000,2
1999/6/8,10:04:00,7856.00000,7856.00000,7853.00000,7853.00000,8
1999/6/8,10:05:00,7852.00000,7853.00000,7852.00000,7853.00000,7
1999/6/8,10:06:00,7855.00000,7855.00000,7853.00000,7853.00000,3
1999/6/8,10:07:00,7855.00000,7860.00000,7855.00000,7860.00000,20
1999/6/8,10:08:00,7865.00000,7866.00000,7856.00000,7856.00000,7
1999/6/8,10:10:00,7855.00000,7858.00000,7855.00000,7858.00000,7
1999/6/8,10:11:00,7858.00000,7864.00000,7858.00000,7864.00000,4
1999/6/8,10:12:00,7865.00000,7865.00000,7860.00000,7865.00000,7
1999/6/8,10:13:00,7865.00000,7865.00000,7865.00000,7865.00000,5
1999/6/8,10:14:00,7860.00000,7860.00000,7860.00000,7860.00000,5
1999/6/8,10:15:00,7860.00000,7862.00000,7860.00000,7862.00000,2
1999/6/8,10:16:00,7864.00000,7864.00000,7864.00000,7864.00000,4
1999/6/8,10:17:00,7862.00000,7862.00000,7860.00000,7860.00000,2
1999/6/8,10:18:00,7858.00000,7858.00000,7858.00000,7858.00000,10
1999/6/8,10:19:00,7868.00000,7868.00000,7868.00000,7868.00000,6
1999/6/8,10:20:00,7862.00000,7862.00000,7862.00000,7862.00000,5
1999/6/8,10:21:00,7868.00000,7868.00000,7868.00000,7868.00000,7
1999/6/8,10:22:00,7868.00000,7869.00000,7868.00000,7868.00000,6
1999/6/8,10:23:00,7868.00000,7869.00000,7868.00000,7869.00000,5
1999/6/8,10:24:00,7869.00000,7869.00000,7869.00000,7869.00000,11
1999/6/8,10:25:00,7869.00000,7870.00000,7869.00000,7869.00000,13
1999/6/8,10:26:00,7870.00000,7873.00000,7870.00000,7873.00000,23
1999/6/8,10:27:00,7875.00000,7879.00000,7875.00000,7879.00000,20
1999/6/8,10:28:00,7880.00000,7880.00000,7879.00000,7879.00000,21
1999/6/8,10:29:00,7879.00000,7879.00000,7879.00000,7879.00000,13
1999/6/8,10:30:00,7877.00000,7877.00000,7877.00000,7877.00000,2
1999/6/8,10:31:00,7875.00000,7877.00000,7875.00000,7877.00000,8
1999/6/8,10:32:00,7877.00000,7877.00000,7875.00000,7875.00000,7
1999/6/8,10:33:00,7875.00000,7875.00000,7875.00000,7875.00000,6
1999/6/8,10:34:00,7875.00000,7877.00000,7875.00000,7877.00000,8
1999/6/8,10:35:00,7879.00000,7879.00000,7877.00000,7877.00000,6
1999/6/8,10:36:00,7877.00000,7877.00000,7875.00000,7875.00000,4
1999/6/8,10:37:00,7875.00000,7875.00000,7875.00000,7875.00000,6
1999/6/8,10:38:00,7875.00000,7875.00000,7875.00000,7875.00000,4
1999/6/8,10:39:00,7875.00000,7875.00000,7873.00000,7873.00000,3
1999/6/8,10:40:00,7873.00000,7879.00000,7873.00000,7879.00000,11
1999/6/8,10:41:00,7876.00000,7879.00000,7876.00000,7879.00000,5
1999/6/8,10:42:00,7876.00000,7880.00000,7876.00000,7880.00000,20
1999/6/8,10:43:00,7880.00000,7885.00000,7880.00000,7885.00000,19
1999/6/8,10:44:00,7880.00000,7885.00000,7880.00000,7885.00000,10
1999/6/8,10:45:00,7885.00000,7889.00000,7885.00000,7889.00000,17
1999/6/8,10:46:00,7889.00000,7889.00000,7889.00000,7889.00000,7
1999/6/8,10:47:00,7889.00000,7889.00000,7885.00000,7889.00000,14
1999/6/8,10:48:00,7885.00000,7885.00000,7885.00000,7885.00000,12
1999/6/8,10:49:00,7882.00000,7882.00000,7880.00000,7880.00000,9
1999/6/8,10:50:00,7880.00000,7884.00000,7880.00000,7884.00000,8
1999/6/8,10:51:00,7880.00000,7880.00000,7876.00000,7876.00000,16
1999/6/8,10:52:00,7880.00000,7880.00000,7876.00000,7876.00000,5
1999/6/8,10:53:00,7878.00000,7878.00000,7876.00000,7876.00000,4
1999/6/8,10:54:00,7876.00000,7876.00000,7876.00000,7876.00000,3
1999/6/8,10:55:00,7875.00000,7875.00000,7871.00000,7871.00000,8
1999/6/8,10:56:00,7871.00000,7872.00000,7871.00000,7872.00000,3
1999/6/8,10:57:00,7871.00000,7880.00000,7871.00000,7880.00000,15
1999/6/8,10:58:00,7880.00000,7882.00000,7880.00000,7882.00000,13
1999/6/8,10:59:00,7884.00000,7884.00000,7881.00000,7882.00000,8
1999/6/8,11:00:00,7883.00000,7887.00000,7883.00000,7887.00000,11
1999/6/8,11:01:00,7888.00000,7890.00000,7888.00000,7890.00000,10
1999/6/8,11:02:00,7890.00000,7893.00000,7890.00000,7893.00000,9
1999/6/8,11:03:00,7895.00000,7898.00000,7895.00000,7898.00000,12
1999/6/8,11:04:00,7895.00000,7899.00000,7895.00000,7899.00000,21
1999/6/8,11:05:00,7898.00000,7900.00000,7897.00000,7897.00000,24
1999/6/8,11:06:00,7900.00000,7900.00000,7896.00000,7896.00000,44
1999/6/8,11:07:00,7899.00000,7899.00000,7896.00000,7896.00000,18
1999/6/8,11:08:00,7896.00000,7898.00000,7895.00000,7895.00000,11
1999/6/8,11:09:00,7890.00000,7890.00000,7890.00000,7890.00000,8
1999/6/8,11:10:00,7890.00000,7895.00000,7890.00000,7890.00000,11
1999/6/8,11:11:00,7890.00000,7890.00000,7890.00000,7890.00000,7
1999/6/8,11:12:00,7890.00000,7890.00000,7884.00000,7890.00000,7
1999/6/8,11:13:00,7883.00000,7883.00000,7883.00000,7883.00000,2
1999/6/8,11:14:00,7883.00000,7885.00000,7883.00000,7885.00000,5
1999/6/8,11:15:00,7884.00000,7887.00000,7883.00000,7883.00000,5
1999/6/8,11:16:00,7883.00000,7883.00000,7880.00000,7883.00000,15
1999/6/8,11:18:00,7885.00000,7888.00000,7885.00000,7885.00000,6
1999/6/8,11:19:00,7879.00000,7880.00000,7879.00000,7880.00000,7
1999/6/8,11:20:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/6/8,11:21:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/6/8,11:22:00,7880.00000,7880.00000,7872.00000,7872.00000,6
1999/6/8,11:23:00,7871.00000,7874.00000,7870.00000,7870.00000,15
1999/6/8,11:24:00,7870.00000,7870.00000,7868.00000,7868.00000,66
1999/6/8,11:25:00,7869.00000,7869.00000,7865.00000,7866.00000,8
1999/6/8,11:26:00,7866.00000,7866.00000,7866.00000,7866.00000,4
1999/6/8,11:27:00,7870.00000,7870.00000,7870.00000,7870.00000,8
1999/6/8,11:28:00,7870.00000,7870.00000,7870.00000,7870.00000,19
1999/6/8,11:29:00,7870.00000,7870.00000,7867.00000,7867.00000,7
1999/6/8,11:30:00,7867.00000,7870.00000,7867.00000,7870.00000,9
1999/6/8,11:31:00,7870.00000,7870.00000,7865.00000,7865.00000,13
1999/6/8,11:32:00,7870.00000,7870.00000,7870.00000,7870.00000,10
1999/6/8,11:33:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1999/6/8,11:34:00,7860.00000,7880.00000,7860.00000,7880.00000,45
1999/6/8,11:35:00,7880.00000,7883.00000,7880.00000,7883.00000,5
1999/6/8,11:36:00,7880.00000,7880.00000,7870.00000,7870.00000,14
1999/6/8,11:37:00,7875.00000,7875.00000,7868.00000,7868.00000,7
1999/6/8,11:38:00,7870.00000,7870.00000,7870.00000,7870.00000,5
1999/6/8,11:39:00,7870.00000,7879.00000,7870.00000,7879.00000,6
1999/6/8,11:40:00,7873.00000,7873.00000,7872.00000,7872.00000,4
1999/6/8,11:41:00,7873.00000,7875.00000,7873.00000,7875.00000,5
1999/6/8,11:42:00,7879.00000,7879.00000,7879.00000,7879.00000,9
1999/6/8,11:43:00,7879.00000,7879.00000,7876.00000,7876.00000,9
1999/6/8,11:44:00,7879.00000,7879.00000,7879.00000,7879.00000,10
1999/6/8,11:45:00,7878.00000,7878.00000,7870.00000,7870.00000,7
1999/6/8,11:46:00,7879.00000,7879.00000,7875.00000,7875.00000,17
1999/6/8,11:47:00,7879.00000,7879.00000,7879.00000,7879.00000,15
1999/6/8,11:48:00,7879.00000,7880.00000,7879.00000,7880.00000,19
1999/6/8,11:49:00,7880.00000,7882.00000,7880.00000,7882.00000,15
1999/6/8,11:50:00,7882.00000,7882.00000,7882.00000,7882.00000,12
1999/6/8,11:51:00,7885.00000,7885.00000,7882.00000,7885.00000,9
1999/6/8,11:52:00,7888.00000,7889.00000,7888.00000,7889.00000,17
1999/6/8,11:53:00,7889.00000,7890.00000,7889.00000,7890.00000,15
1999/6/8,11:54:00,7890.00000,7891.00000,7890.00000,7891.00000,12
1999/6/8,11:55:00,7894.00000,7894.00000,7891.00000,7893.00000,10
1999/6/8,11:56:00,7892.00000,7892.00000,7890.00000,7890.00000,22
1999/6/8,11:57:00,7892.00000,7892.00000,7892.00000,7892.00000,22
1999/6/8,11:58:00,7893.00000,7893.00000,7890.00000,7890.00000,31
1999/6/8,11:59:00,7888.00000,7890.00000,7888.00000,7890.00000,26
1999/6/8,12:00:00,7890.00000,7890.00000,7880.00000,7885.00000,25
1999/6/8,12:01:00,7885.00000,7885.00000,7885.00000,7885.00000,19
1999/6/8,12:02:00,7889.00000,7889.00000,7889.00000,7889.00000,22
1999/6/8,12:03:00,7890.00000,7890.00000,7890.00000,7890.00000,29
1999/6/8,12:04:00,7892.00000,7893.00000,7892.00000,7893.00000,14
1999/6/8,12:05:00,7893.00000,7894.00000,7892.00000,7894.00000,14
1999/6/8,12:06:00,7894.00000,7894.00000,7894.00000,7894.00000,17
1999/6/8,12:07:00,7893.00000,7894.00000,7893.00000,7894.00000,32
1999/6/8,12:08:00,7894.00000,7894.00000,7894.00000,7894.00000,41
1999/6/8,12:09:00,7894.00000,7896.00000,7894.00000,7896.00000,18
1999/6/8,12:10:00,7895.00000,7896.00000,7895.00000,7895.00000,53
1999/6/8,12:15:00,7894.00000,7894.00000,7894.00000,7894.00000,140
1999/6/9,09:01:00,7893.00000,7893.00000,7888.00000,7888.00000,51
1999/6/9,09:02:00,7871.00000,7872.00000,7871.00000,7872.00000,13
1999/6/9,09:03:00,7880.00000,7883.00000,7880.00000,7883.00000,9
1999/6/9,09:04:00,7875.00000,7875.00000,7865.00000,7865.00000,19
1999/6/9,09:05:00,7871.00000,7871.00000,7855.00000,7855.00000,21
1999/6/9,09:06:00,7860.00000,7861.00000,7860.00000,7860.00000,11
1999/6/9,09:07:00,7860.00000,7870.00000,7860.00000,7861.00000,17
1999/6/9,09:08:00,7860.00000,7865.00000,7860.00000,7861.00000,18
1999/6/9,09:09:00,7860.00000,7860.00000,7860.00000,7860.00000,13
1999/6/9,09:10:00,7870.00000,7870.00000,7861.00000,7870.00000,17
1999/6/9,09:11:00,7870.00000,7870.00000,7870.00000,7870.00000,11
1999/6/9,09:12:00,7875.00000,7883.00000,7875.00000,7883.00000,10
1999/6/9,09:13:00,7888.00000,7890.00000,7888.00000,7890.00000,13
1999/6/9,09:14:00,7894.00000,7894.00000,7890.00000,7892.00000,20
1999/6/9,09:15:00,7885.00000,7888.00000,7880.00000,7888.00000,13
1999/6/9,09:16:00,7889.00000,7889.00000,7880.00000,7883.00000,16
1999/6/9,09:17:00,7887.00000,7890.00000,7880.00000,7890.00000,7
1999/6/9,09:18:00,7893.00000,7893.00000,7882.00000,7889.00000,4
1999/6/9,09:19:00,7882.00000,7882.00000,7882.00000,7882.00000,4
1999/6/9,09:20:00,7885.00000,7885.00000,7885.00000,7885.00000,2
1999/6/9,09:21:00,7883.00000,7883.00000,7882.00000,7882.00000,9
1999/6/9,09:22:00,7882.00000,7883.00000,7882.00000,7883.00000,6
1999/6/9,09:23:00,7883.00000,7883.00000,7882.00000,7882.00000,4
1999/6/9,09:25:00,7882.00000,7883.00000,7882.00000,7883.00000,8
1999/6/9,09:26:00,7885.00000,7888.00000,7885.00000,7888.00000,8
1999/6/9,09:27:00,7890.00000,7890.00000,7886.00000,7886.00000,11
1999/6/9,09:28:00,7893.00000,7894.00000,7893.00000,7894.00000,11
1999/6/9,09:29:00,7890.00000,7894.00000,7888.00000,7894.00000,10
1999/6/9,09:30:00,7894.00000,7895.00000,7890.00000,7890.00000,17
1999/6/9,09:31:00,7898.00000,7900.00000,7898.00000,7900.00000,8
1999/6/9,09:32:00,7900.00000,7902.00000,7900.00000,7902.00000,21
1999/6/9,09:33:00,7915.00000,7915.00000,7902.00000,7902.00000,21
1999/6/9,09:34:00,7900.00000,7910.00000,7900.00000,7905.00000,22
1999/6/9,09:35:00,7905.00000,7905.00000,7905.00000,7905.00000,7
1999/6/9,09:36:00,7902.00000,7905.00000,7901.00000,7905.00000,24
1999/6/9,09:37:00,7901.00000,7901.00000,7900.00000,7900.00000,12
1999/6/9,09:38:00,7900.00000,7900.00000,7900.00000,7900.00000,44
1999/6/9,09:39:00,7900.00000,7900.00000,7900.00000,7900.00000,30
1999/6/9,09:40:00,7895.00000,7895.00000,7895.00000,7895.00000,23
1999/6/9,09:41:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/6/9,09:42:00,7894.00000,7894.00000,7880.00000,7880.00000,24
1999/6/9,09:43:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1999/6/9,09:44:00,7883.00000,7883.00000,7883.00000,7883.00000,3
1999/6/9,09:45:00,7889.00000,7889.00000,7885.00000,7885.00000,5
1999/6/9,09:46:00,7870.00000,7880.00000,7870.00000,7871.00000,40
1999/6/9,09:47:00,7890.00000,7890.00000,7890.00000,7890.00000,12
1999/6/9,09:48:00,7890.00000,7890.00000,7889.00000,7889.00000,4
1999/6/9,09:49:00,7883.00000,7883.00000,7883.00000,7883.00000,4
1999/6/9,09:50:00,7900.00000,7900.00000,7882.00000,7882.00000,31
1999/6/9,09:51:00,7881.00000,7881.00000,7881.00000,7881.00000,1
1999/6/9,09:52:00,7880.00000,7880.00000,7875.00000,7875.00000,5
1999/6/9,09:53:00,7875.00000,7875.00000,7873.00000,7873.00000,3
1999/6/9,09:54:00,7871.00000,7880.00000,7871.00000,7871.00000,20
1999/6/9,09:55:00,7873.00000,7873.00000,7870.00000,7870.00000,9
1999/6/9,09:56:00,7870.00000,7870.00000,7870.00000,7870.00000,13
1999/6/9,09:57:00,7870.00000,7870.00000,7870.00000,7870.00000,10
1999/6/9,09:58:00,7865.00000,7866.00000,7865.00000,7866.00000,4
1999/6/9,09:59:00,7860.00000,7860.00000,7860.00000,7860.00000,41
1999/6/9,10:00:00,7861.00000,7863.00000,7860.00000,7863.00000,15
1999/6/9,10:01:00,7860.00000,7860.00000,7860.00000,7860.00000,15
1999/6/9,10:02:00,7860.00000,7860.00000,7857.00000,7857.00000,13
1999/6/9,10:03:00,7860.00000,7860.00000,7858.00000,7858.00000,16
1999/6/9,10:04:00,7857.00000,7857.00000,7856.00000,7856.00000,19
1999/6/9,10:05:00,7857.00000,7860.00000,7857.00000,7860.00000,14
1999/6/9,10:06:00,7861.00000,7861.00000,7858.00000,7860.00000,14
1999/6/9,10:07:00,7865.00000,7865.00000,7861.00000,7861.00000,8
1999/6/9,10:08:00,7865.00000,7868.00000,7863.00000,7868.00000,6
1999/6/9,10:09:00,7870.00000,7870.00000,7870.00000,7870.00000,6
1999/6/9,10:10:00,7870.00000,7870.00000,7870.00000,7870.00000,2
1999/6/9,10:11:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/6/9,10:12:00,7875.00000,7880.00000,7875.00000,7880.00000,5
1999/6/9,10:13:00,7885.00000,7886.00000,7885.00000,7886.00000,9
1999/6/9,10:14:00,7888.00000,7888.00000,7885.00000,7888.00000,9
1999/6/9,10:15:00,7898.00000,7898.00000,7885.00000,7885.00000,22
1999/6/9,10:16:00,7890.00000,7895.00000,7890.00000,7895.00000,10
1999/6/9,10:17:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1999/6/9,10:18:00,7862.00000,7862.00000,7862.00000,7862.00000,22
1999/6/9,10:19:00,7865.00000,7865.00000,7865.00000,7865.00000,1
1999/6/9,10:20:00,7878.00000,7878.00000,7878.00000,7878.00000,3
1999/6/9,10:21:00,7878.00000,7878.00000,7870.00000,7870.00000,4
1999/6/9,10:22:00,7870.00000,7870.00000,7868.00000,7870.00000,6
1999/6/9,10:23:00,7866.00000,7866.00000,7866.00000,7866.00000,2
1999/6/9,10:24:00,7867.00000,7877.00000,7867.00000,7877.00000,3
1999/6/9,10:25:00,7868.00000,7875.00000,7868.00000,7875.00000,2
1999/6/9,10:26:00,7870.00000,7890.00000,7870.00000,7890.00000,11
1999/6/9,10:27:00,7890.00000,7890.00000,7880.00000,7880.00000,2
1999/6/9,10:28:00,7890.00000,7890.00000,7890.00000,7890.00000,10
1999/6/9,10:29:00,7885.00000,7889.00000,7885.00000,7889.00000,3
1999/6/9,10:30:00,7885.00000,7885.00000,7885.00000,7885.00000,6
1999/6/9,10:31:00,7885.00000,7887.00000,7881.00000,7887.00000,3
1999/6/9,10:32:00,7887.00000,7890.00000,7887.00000,7890.00000,6
1999/6/9,10:33:00,7887.00000,7890.00000,7887.00000,7890.00000,10
1999/6/9,10:34:00,7887.00000,7890.00000,7887.00000,7890.00000,5
1999/6/9,10:35:00,7890.00000,7890.00000,7881.00000,7881.00000,21
1999/6/9,10:36:00,7881.00000,7881.00000,7881.00000,7881.00000,2
1999/6/9,10:37:00,7881.00000,7885.00000,7881.00000,7881.00000,8
1999/6/9,10:38:00,7888.00000,7888.00000,7888.00000,7888.00000,1
1999/6/9,10:39:00,7885.00000,7885.00000,7881.00000,7881.00000,4
1999/6/9,10:41:00,7881.00000,7885.00000,7881.00000,7885.00000,7
1999/6/9,10:42:00,7889.00000,7893.00000,7889.00000,7893.00000,14
1999/6/9,10:43:00,7894.00000,7895.00000,7894.00000,7895.00000,10
1999/6/9,10:44:00,7895.00000,7895.00000,7890.00000,7890.00000,11
1999/6/9,10:45:00,7890.00000,7892.00000,7890.00000,7890.00000,7
1999/6/9,10:46:00,7895.00000,7895.00000,7893.00000,7893.00000,6
1999/6/9,10:47:00,7895.00000,7905.00000,7895.00000,7905.00000,47
1999/6/9,10:48:00,7900.00000,7900.00000,7890.00000,7900.00000,7
1999/6/9,10:49:00,7889.00000,7902.00000,7889.00000,7902.00000,4
1999/6/9,10:50:00,7900.00000,7903.00000,7900.00000,7900.00000,9
1999/6/9,10:51:00,7900.00000,7900.00000,7891.00000,7891.00000,4
1999/6/9,10:52:00,7900.00000,7900.00000,7900.00000,7900.00000,7
1999/6/9,10:53:00,7891.00000,7891.00000,7891.00000,7891.00000,3
1999/6/9,10:54:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1999/6/9,10:55:00,7889.00000,7889.00000,7889.00000,7889.00000,5
1999/6/9,10:56:00,7889.00000,7889.00000,7889.00000,7889.00000,13
1999/6/9,10:57:00,7889.00000,7889.00000,7881.00000,7881.00000,32
1999/6/9,10:58:00,7882.00000,7882.00000,7880.00000,7880.00000,32
1999/6/9,10:59:00,7876.00000,7876.00000,7872.00000,7872.00000,4
1999/6/9,11:00:00,7883.00000,7883.00000,7872.00000,7872.00000,4
1999/6/9,11:01:00,7882.00000,7882.00000,7882.00000,7882.00000,1
1999/6/9,11:02:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1999/6/9,11:04:00,7873.00000,7873.00000,7872.00000,7872.00000,12
1999/6/9,11:05:00,7874.00000,7874.00000,7874.00000,7874.00000,1
1999/6/9,11:06:00,7874.00000,7874.00000,7874.00000,7874.00000,2
1999/6/9,11:07:00,7874.00000,7874.00000,7874.00000,7874.00000,1
1999/6/9,11:08:00,7874.00000,7880.00000,7874.00000,7880.00000,11
1999/6/9,11:09:00,7880.00000,7880.00000,7875.00000,7875.00000,3
1999/6/9,11:11:00,7880.00000,7888.00000,7880.00000,7888.00000,10
1999/6/9,11:12:00,7890.00000,7894.00000,7890.00000,7894.00000,10
1999/6/9,11:13:00,7894.00000,7899.00000,7894.00000,7899.00000,9
1999/6/9,11:14:00,7890.00000,7895.00000,7890.00000,7895.00000,2
1999/6/9,11:15:00,7889.00000,7889.00000,7889.00000,7889.00000,2
1999/6/9,11:16:00,7890.00000,7895.00000,7890.00000,7895.00000,2
1999/6/9,11:17:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/6/9,11:18:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/6/9,11:19:00,7890.00000,7890.00000,7890.00000,7890.00000,2
1999/6/9,11:20:00,7882.00000,7882.00000,7882.00000,7882.00000,2
1999/6/9,11:21:00,7889.00000,7889.00000,7889.00000,7889.00000,1
1999/6/9,11:22:00,7886.00000,7886.00000,7883.00000,7883.00000,2
1999/6/9,11:23:00,7890.00000,7890.00000,7890.00000,7890.00000,2
1999/6/9,11:24:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/6/9,11:26:00,7883.00000,7883.00000,7882.00000,7882.00000,6
1999/6/9,11:27:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1999/6/9,11:29:00,7882.00000,7882.00000,7882.00000,7882.00000,2
1999/6/9,11:30:00,7889.00000,7890.00000,7889.00000,7890.00000,9
1999/6/9,11:31:00,7895.00000,7895.00000,7895.00000,7895.00000,6
1999/6/9,11:32:00,7890.00000,7892.00000,7890.00000,7892.00000,2
1999/6/9,11:33:00,7894.00000,7894.00000,7894.00000,7894.00000,1
1999/6/9,11:34:00,7896.00000,7898.00000,7894.00000,7894.00000,8
1999/6/9,11:35:00,7899.00000,7899.00000,7899.00000,7899.00000,10
1999/6/9,11:36:00,7900.00000,7900.00000,7899.00000,7899.00000,38
1999/6/9,11:37:00,7899.00000,7900.00000,7894.00000,7894.00000,11
1999/6/9,11:38:00,7893.00000,7893.00000,7883.00000,7883.00000,14
1999/6/9,11:39:00,7882.00000,7882.00000,7881.00000,7881.00000,7
1999/6/9,11:40:00,7880.00000,7880.00000,7880.00000,7880.00000,5
1999/6/9,11:41:00,7896.00000,7896.00000,7896.00000,7896.00000,2
1999/6/9,11:42:00,7897.00000,7897.00000,7897.00000,7897.00000,1
1999/6/9,11:43:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/6/9,11:44:00,7890.00000,7890.00000,7881.00000,7881.00000,7
1999/6/9,11:45:00,7880.00000,7885.00000,7880.00000,7885.00000,3
1999/6/9,11:46:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/6/9,11:47:00,7885.00000,7885.00000,7885.00000,7885.00000,8
1999/6/9,11:48:00,7885.00000,7894.00000,7885.00000,7889.00000,19
1999/6/9,11:49:00,7895.00000,7897.00000,7895.00000,7897.00000,13
1999/6/9,11:50:00,7898.00000,7900.00000,7898.00000,7900.00000,14
1999/6/9,11:51:00,7900.00000,7900.00000,7900.00000,7900.00000,28
1999/6/9,11:52:00,7898.00000,7900.00000,7898.00000,7900.00000,12
1999/6/9,11:53:00,7900.00000,7903.00000,7900.00000,7903.00000,14
1999/6/9,11:54:00,7910.00000,7915.00000,7910.00000,7915.00000,28
1999/6/9,11:55:00,7915.00000,7915.00000,7915.00000,7915.00000,28
1999/6/9,11:56:00,7918.00000,7920.00000,7915.00000,7920.00000,30
1999/6/9,11:57:00,7920.00000,7924.00000,7920.00000,7920.00000,37
1999/6/9,11:58:00,7920.00000,7925.00000,7920.00000,7921.00000,30
1999/6/9,11:59:00,7915.00000,7919.00000,7915.00000,7919.00000,45
1999/6/9,12:00:00,7915.00000,7919.00000,7915.00000,7915.00000,19
1999/6/9,12:01:00,7915.00000,7919.00000,7915.00000,7919.00000,15
1999/6/9,12:02:00,7919.00000,7921.00000,7919.00000,7921.00000,27
1999/6/9,12:03:00,7925.00000,7925.00000,7923.00000,7923.00000,14
1999/6/9,12:04:00,7923.00000,7925.00000,7923.00000,7925.00000,32
1999/6/9,12:05:00,7927.00000,7927.00000,7925.00000,7927.00000,34
1999/6/9,12:06:00,7926.00000,7926.00000,7926.00000,7926.00000,30
1999/6/9,12:07:00,7926.00000,7926.00000,7926.00000,7926.00000,27
1999/6/9,12:08:00,7925.00000,7926.00000,7925.00000,7926.00000,40
1999/6/9,12:09:00,7926.00000,7926.00000,7925.00000,7925.00000,18
1999/6/9,12:10:00,7926.00000,7926.00000,7925.00000,7925.00000,44
1999/6/9,12:15:00,7925.00000,7925.00000,7925.00000,7925.00000,90
1999/6/10,09:01:00,7942.00000,7949.00000,7942.00000,7949.00000,22
1999/6/10,09:02:00,7950.00000,7950.00000,7950.00000,7950.00000,17
1999/6/10,09:03:00,7950.00000,7965.00000,7950.00000,7965.00000,18
1999/6/10,09:04:00,7966.00000,7970.00000,7966.00000,7970.00000,20
1999/6/10,09:05:00,7970.00000,7970.00000,7950.00000,7950.00000,34
1999/6/10,09:06:00,7956.00000,7968.00000,7956.00000,7965.00000,9
1999/6/10,09:07:00,7968.00000,7968.00000,7960.00000,7965.00000,16
1999/6/10,09:08:00,7965.00000,7965.00000,7960.00000,7960.00000,32
1999/6/10,09:09:00,7960.00000,7965.00000,7960.00000,7965.00000,16
1999/6/10,09:10:00,7960.00000,7960.00000,7960.00000,7960.00000,16
1999/6/10,09:11:00,7965.00000,7965.00000,7960.00000,7965.00000,19
1999/6/10,09:12:00,7965.00000,7965.00000,7961.00000,7965.00000,20
1999/6/10,09:13:00,7965.00000,7968.00000,7965.00000,7968.00000,9
1999/6/10,09:14:00,7968.00000,7969.00000,7968.00000,7969.00000,8
1999/6/10,09:15:00,7970.00000,7970.00000,7970.00000,7970.00000,32
1999/6/10,09:16:00,7970.00000,7973.00000,7970.00000,7972.00000,15
1999/6/10,09:17:00,7975.00000,7976.00000,7975.00000,7976.00000,30
1999/6/10,09:18:00,7980.00000,7988.00000,7980.00000,7980.00000,33
1999/6/10,09:19:00,7990.00000,7990.00000,7988.00000,7988.00000,11
1999/6/10,09:20:00,7988.00000,7988.00000,7987.00000,7988.00000,11
1999/6/10,09:21:00,7981.00000,7981.00000,7980.00000,7980.00000,27
1999/6/10,09:22:00,7980.00000,7980.00000,7976.00000,7976.00000,7
1999/6/10,09:23:00,7975.00000,7980.00000,7975.00000,7980.00000,16
1999/6/10,09:24:00,7975.00000,7980.00000,7975.00000,7980.00000,22
1999/6/10,09:25:00,7975.00000,7982.00000,7975.00000,7982.00000,18
1999/6/10,09:26:00,7990.00000,7990.00000,7990.00000,7990.00000,25
1999/6/10,09:27:00,7985.00000,7990.00000,7985.00000,7990.00000,27
1999/6/10,09:28:00,7986.00000,7989.00000,7986.00000,7986.00000,17
1999/6/10,09:29:00,7985.00000,7985.00000,7982.00000,7982.00000,13
1999/6/10,09:30:00,7982.00000,7984.00000,7982.00000,7984.00000,8
1999/6/10,09:31:00,7981.00000,7981.00000,7980.00000,7980.00000,17
1999/6/10,09:32:00,7975.00000,7975.00000,7973.00000,7973.00000,14
1999/6/10,09:33:00,7980.00000,7980.00000,7973.00000,7973.00000,9
1999/6/10,09:34:00,7971.00000,7975.00000,7971.00000,7973.00000,11
1999/6/10,09:35:00,7980.00000,7980.00000,7980.00000,7980.00000,22
1999/6/10,09:36:00,7980.00000,7980.00000,7973.00000,7973.00000,14
1999/6/10,09:37:00,7970.00000,7970.00000,7968.00000,7968.00000,26
1999/6/10,09:38:00,7966.00000,7966.00000,7966.00000,7966.00000,16
1999/6/10,09:39:00,7961.00000,7961.00000,7961.00000,7961.00000,21
1999/6/10,09:40:00,7960.00000,7960.00000,7941.00000,7941.00000,42
1999/6/10,09:41:00,7950.00000,7950.00000,7950.00000,7950.00000,13
1999/6/10,09:42:00,7952.00000,7952.00000,7950.00000,7950.00000,16
1999/6/10,09:43:00,7954.00000,7955.00000,7954.00000,7955.00000,6
1999/6/10,09:44:00,7959.00000,7960.00000,7959.00000,7960.00000,7
1999/6/10,09:45:00,7960.00000,7966.00000,7960.00000,7966.00000,9
1999/6/10,09:46:00,7966.00000,7966.00000,7957.00000,7957.00000,13
1999/6/10,09:47:00,7966.00000,7966.00000,7966.00000,7966.00000,9
1999/6/10,09:48:00,7969.00000,7970.00000,7969.00000,7969.00000,4
1999/6/10,09:49:00,7970.00000,7970.00000,7970.00000,7970.00000,10
1999/6/10,09:50:00,7970.00000,7970.00000,7966.00000,7966.00000,8
1999/6/10,09:51:00,7966.00000,7966.00000,7962.00000,7962.00000,5
1999/6/10,09:52:00,7960.00000,7960.00000,7952.00000,7952.00000,14
1999/6/10,09:53:00,7960.00000,7960.00000,7960.00000,7960.00000,3
1999/6/10,09:54:00,7962.00000,7962.00000,7962.00000,7962.00000,1
1999/6/10,09:55:00,7962.00000,7962.00000,7962.00000,7962.00000,1
1999/6/10,09:57:00,7966.00000,7966.00000,7963.00000,7963.00000,2
1999/6/10,09:58:00,7961.00000,7961.00000,7960.00000,7960.00000,6
1999/6/10,09:59:00,7960.00000,7960.00000,7960.00000,7960.00000,4
1999/6/10,10:00:00,7960.00000,7960.00000,7960.00000,7960.00000,4
1999/6/10,10:01:00,7960.00000,7960.00000,7960.00000,7960.00000,6
1999/6/10,10:02:00,7960.00000,7960.00000,7955.00000,7955.00000,7
1999/6/10,10:03:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/6/10,10:04:00,7960.00000,7960.00000,7960.00000,7960.00000,6
1999/6/10,10:05:00,7956.00000,7956.00000,7955.00000,7955.00000,3
1999/6/10,10:06:00,7955.00000,7955.00000,7955.00000,7955.00000,8
1999/6/10,10:07:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/6/10,10:08:00,7962.00000,7969.00000,7962.00000,7962.00000,19
1999/6/10,10:09:00,7969.00000,7970.00000,7963.00000,7970.00000,17
1999/6/10,10:10:00,7970.00000,7970.00000,7970.00000,7970.00000,2
1999/6/10,10:11:00,7970.00000,7970.00000,7970.00000,7970.00000,1
1999/6/10,10:12:00,7971.00000,7974.00000,7971.00000,7974.00000,10
1999/6/10,10:13:00,7975.00000,7978.00000,7975.00000,7978.00000,3
1999/6/10,10:14:00,7978.00000,7978.00000,7974.00000,7975.00000,6
1999/6/10,10:15:00,7974.00000,7974.00000,7973.00000,7973.00000,3
1999/6/10,10:16:00,7973.00000,7973.00000,7973.00000,7973.00000,3
1999/6/10,10:17:00,7973.00000,7977.00000,7973.00000,7973.00000,4
1999/6/10,10:19:00,7976.00000,7976.00000,7976.00000,7976.00000,2
1999/6/10,10:20:00,7976.00000,7976.00000,7976.00000,7976.00000,2
1999/6/10,10:21:00,7976.00000,7977.00000,7976.00000,7977.00000,5
1999/6/10,10:22:00,7975.00000,7975.00000,7975.00000,7975.00000,1
1999/6/10,10:23:00,7975.00000,7977.00000,7975.00000,7977.00000,5
1999/6/10,10:24:00,7977.00000,7979.00000,7977.00000,7979.00000,3
1999/6/10,10:25:00,7979.00000,7979.00000,7979.00000,7979.00000,3
1999/6/10,10:26:00,7980.00000,7980.00000,7980.00000,7980.00000,25
1999/6/10,10:27:00,7982.00000,7982.00000,7979.00000,7982.00000,9
1999/6/10,10:28:00,7979.00000,7980.00000,7979.00000,7980.00000,6
1999/6/10,10:29:00,7982.00000,7985.00000,7982.00000,7985.00000,29
1999/6/10,10:30:00,7990.00000,7995.00000,7990.00000,7995.00000,70
1999/6/10,10:31:00,7995.00000,7996.00000,7995.00000,7996.00000,14
1999/6/10,10:32:00,7995.00000,7998.00000,7995.00000,7998.00000,15
1999/6/10,10:33:00,7995.00000,7995.00000,7990.00000,7990.00000,5
1999/6/10,10:34:00,7991.00000,7991.00000,7991.00000,7991.00000,5
1999/6/10,10:35:00,7991.00000,7991.00000,7991.00000,7991.00000,10
1999/6/10,10:36:00,7991.00000,7991.00000,7991.00000,7991.00000,2
1999/6/10,10:37:00,7991.00000,7991.00000,7991.00000,7991.00000,12
1999/6/10,10:38:00,7991.00000,7991.00000,7990.00000,7990.00000,9
1999/6/10,10:39:00,7986.00000,7990.00000,7986.00000,7990.00000,4
1999/6/10,10:40:00,7986.00000,7990.00000,7986.00000,7990.00000,2
1999/6/10,10:41:00,7986.00000,7986.00000,7985.00000,7985.00000,6
1999/6/10,10:42:00,7985.00000,7985.00000,7985.00000,7985.00000,13
1999/6/10,10:44:00,7985.00000,7985.00000,7980.00000,7985.00000,6
1999/6/10,10:45:00,7975.00000,7980.00000,7975.00000,7980.00000,4
1999/6/10,10:46:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/6/10,10:47:00,7980.00000,7980.00000,7980.00000,7980.00000,1
1999/6/10,10:48:00,7980.00000,7990.00000,7980.00000,7990.00000,7
1999/6/10,10:49:00,7990.00000,7990.00000,7990.00000,7990.00000,9
1999/6/10,10:50:00,7990.00000,7990.00000,7990.00000,7990.00000,21
1999/6/10,10:51:00,7994.00000,7994.00000,7994.00000,7994.00000,6
1999/6/10,10:52:00,7994.00000,7995.00000,7994.00000,7995.00000,12
1999/6/10,10:53:00,7995.00000,7995.00000,7995.00000,7995.00000,3
1999/6/10,10:54:00,7995.00000,7995.00000,7995.00000,7995.00000,6
1999/6/10,10:55:00,7996.00000,7996.00000,7996.00000,7996.00000,2
1999/6/10,10:56:00,8000.00000,8005.00000,8000.00000,8005.00000,90
1999/6/10,10:57:00,8000.00000,8000.00000,8000.00000,8000.00000,30
1999/6/10,10:58:00,8000.00000,8000.00000,8000.00000,8000.00000,6
1999/6/10,10:59:00,8000.00000,8000.00000,8000.00000,8000.00000,5
1999/6/10,11:00:00,8000.00000,8003.00000,8000.00000,8003.00000,4
1999/6/10,11:01:00,8000.00000,8000.00000,7996.00000,7996.00000,11
1999/6/10,11:02:00,8000.00000,8000.00000,8000.00000,8000.00000,18
1999/6/10,11:03:00,8000.00000,8000.00000,7995.00000,7995.00000,13
1999/6/10,11:04:00,7995.00000,8000.00000,7995.00000,7995.00000,6
1999/6/10,11:05:00,7995.00000,8000.00000,7995.00000,8000.00000,6
1999/6/10,11:06:00,7996.00000,7996.00000,7995.00000,7995.00000,9
1999/6/10,11:08:00,7994.00000,7994.00000,7991.00000,7991.00000,13
1999/6/10,11:09:00,7991.00000,8000.00000,7991.00000,8000.00000,9
1999/6/10,11:10:00,8000.00000,8000.00000,7992.00000,7992.00000,10
1999/6/10,11:11:00,7995.00000,7995.00000,7995.00000,7995.00000,4
1999/6/10,11:13:00,7995.00000,8000.00000,7995.00000,8000.00000,6
1999/6/10,11:14:00,8000.00000,8000.00000,7996.00000,8000.00000,9
1999/6/10,11:15:00,8000.00000,8000.00000,7996.00000,7996.00000,7
1999/6/10,11:16:00,8000.00000,8003.00000,8000.00000,8003.00000,5
1999/6/10,11:17:00,8007.00000,8007.00000,8007.00000,8007.00000,7
1999/6/10,11:18:00,8007.00000,8008.00000,8007.00000,8008.00000,10
1999/6/10,11:19:00,8008.00000,8010.00000,8008.00000,8010.00000,14
1999/6/10,11:20:00,8010.00000,8010.00000,8010.00000,8010.00000,24
1999/6/10,11:21:00,8018.00000,8019.00000,8018.00000,8019.00000,22
1999/6/10,11:22:00,8019.00000,8019.00000,8019.00000,8019.00000,31
1999/6/10,11:23:00,8020.00000,8020.00000,8020.00000,8020.00000,19
1999/6/10,11:24:00,8020.00000,8020.00000,8015.00000,8015.00000,21
1999/6/10,11:25:00,8020.00000,8020.00000,8020.00000,8020.00000,12
1999/6/10,11:26:00,8020.00000,8020.00000,8020.00000,8020.00000,10
1999/6/10,11:27:00,8020.00000,8021.00000,8020.00000,8020.00000,15
1999/6/10,11:28:00,8025.00000,8025.00000,8024.00000,8025.00000,7
1999/6/10,11:29:00,8025.00000,8025.00000,8022.00000,8022.00000,13
1999/6/10,11:30:00,8020.00000,8020.00000,8011.00000,8011.00000,13
1999/6/10,11:31:00,8015.00000,8015.00000,8015.00000,8015.00000,6
1999/6/10,11:32:00,8011.00000,8011.00000,8010.00000,8010.00000,10
1999/6/10,11:33:00,8010.00000,8010.00000,8000.00000,8000.00000,21
1999/6/10,11:34:00,7996.00000,7996.00000,7995.00000,7996.00000,19
1999/6/10,11:35:00,8000.00000,8000.00000,8000.00000,8000.00000,9
1999/6/10,11:36:00,7996.00000,7996.00000,7995.00000,7996.00000,13
1999/6/10,11:37:00,7996.00000,7996.00000,7992.00000,7992.00000,7
1999/6/10,11:38:00,7996.00000,7996.00000,7992.00000,7993.00000,5
1999/6/10,11:39:00,7996.00000,7996.00000,7990.00000,7990.00000,25
1999/6/10,11:40:00,7996.00000,8000.00000,7996.00000,7997.00000,5
1999/6/10,11:41:00,8000.00000,8000.00000,7997.00000,7997.00000,8
1999/6/10,11:42:00,7998.00000,8000.00000,7998.00000,8000.00000,6
1999/6/10,11:43:00,8000.00000,8009.00000,8000.00000,8001.00000,6
1999/6/10,11:44:00,8009.00000,8009.00000,8009.00000,8009.00000,6
1999/6/10,11:45:00,8009.00000,8009.00000,8005.00000,8005.00000,6
1999/6/10,11:46:00,8002.00000,8002.00000,7998.00000,7998.00000,22
1999/6/10,11:47:00,7996.00000,7996.00000,7990.00000,7990.00000,37
1999/6/10,11:48:00,7982.00000,7982.00000,7970.00000,7970.00000,22
1999/6/10,11:49:00,7980.00000,7980.00000,7970.00000,7970.00000,19
1999/6/10,11:50:00,7970.00000,7970.00000,7957.00000,7970.00000,26
1999/6/10,11:51:00,7970.00000,7971.00000,7970.00000,7971.00000,26
1999/6/10,11:52:00,7973.00000,7975.00000,7973.00000,7975.00000,19
1999/6/10,11:53:00,7979.00000,7987.00000,7976.00000,7976.00000,22
1999/6/10,11:54:00,7980.00000,7988.00000,7980.00000,7988.00000,5
1999/6/10,11:55:00,7988.00000,7996.00000,7988.00000,7996.00000,12
1999/6/10,11:56:00,7996.00000,7996.00000,7981.00000,7981.00000,11
1999/6/10,11:57:00,7995.00000,7995.00000,7981.00000,7985.00000,9
1999/6/10,11:59:00,7985.00000,7985.00000,7982.00000,7985.00000,12
1999/6/10,12:00:00,7985.00000,7985.00000,7981.00000,7981.00000,17
1999/6/10,12:01:00,7975.00000,7975.00000,7975.00000,7975.00000,33
1999/6/10,12:02:00,7972.00000,7974.00000,7972.00000,7972.00000,19
1999/6/10,12:03:00,7972.00000,7973.00000,7972.00000,7972.00000,16
1999/6/10,12:04:00,7972.00000,7972.00000,7970.00000,7970.00000,29
1999/6/10,12:05:00,7966.00000,7966.00000,7961.00000,7961.00000,25
1999/6/10,12:06:00,7960.00000,7960.00000,7960.00000,7960.00000,20
1999/6/10,12:07:00,7960.00000,7964.00000,7960.00000,7961.00000,17
1999/6/10,12:08:00,7960.00000,7964.00000,7960.00000,7964.00000,30
1999/6/10,12:09:00,7960.00000,7964.00000,7960.00000,7963.00000,9
1999/6/10,12:10:00,7961.00000,7961.00000,7960.00000,7960.00000,34
1999/6/10,12:15:00,7960.00000,7960.00000,7960.00000,7960.00000,88
1999/6/11,09:01:00,7960.00000,7960.00000,7960.00000,7960.00000,11
1999/6/11,09:02:00,7961.00000,7961.00000,7951.00000,7960.00000,12
1999/6/11,09:03:00,7960.00000,7961.00000,7960.00000,7961.00000,4
1999/6/11,09:04:00,7960.00000,7960.00000,7957.00000,7957.00000,9
1999/6/11,09:05:00,7951.00000,7951.00000,7931.00000,7931.00000,19
1999/6/11,09:06:00,7920.00000,7921.00000,7902.00000,7921.00000,38
1999/6/11,09:07:00,7915.00000,7920.00000,7910.00000,7920.00000,17
1999/6/11,09:08:00,7916.00000,7920.00000,7916.00000,7920.00000,9
1999/6/11,09:09:00,7920.00000,7920.00000,7920.00000,7920.00000,20
1999/6/11,09:10:00,7920.00000,7920.00000,7920.00000,7920.00000,11
1999/6/11,09:11:00,7922.00000,7925.00000,7922.00000,7925.00000,11
1999/6/11,09:12:00,7947.00000,7950.00000,7947.00000,7950.00000,18
1999/6/11,09:13:00,7930.00000,7940.00000,7930.00000,7940.00000,8
1999/6/11,09:14:00,7930.00000,7934.00000,7930.00000,7934.00000,5
1999/6/11,09:15:00,7938.00000,7940.00000,7938.00000,7940.00000,4
1999/6/11,09:16:00,7940.00000,7940.00000,7940.00000,7940.00000,6
1999/6/11,09:17:00,7935.00000,7935.00000,7931.00000,7931.00000,7
1999/6/11,09:18:00,7930.00000,7930.00000,7930.00000,7930.00000,13
1999/6/11,09:19:00,7928.00000,7930.00000,7928.00000,7930.00000,6
1999/6/11,09:20:00,7930.00000,7930.00000,7922.00000,7922.00000,14
1999/6/11,09:21:00,7922.00000,7922.00000,7921.00000,7921.00000,9
1999/6/11,09:22:00,7932.00000,7935.00000,7925.00000,7925.00000,13
1999/6/11,09:23:00,7921.00000,7921.00000,7920.00000,7920.00000,14
1999/6/11,09:24:00,7920.00000,7920.00000,7916.00000,7916.00000,9
1999/6/11,09:25:00,7916.00000,7918.00000,7912.00000,7918.00000,7
1999/6/11,09:26:00,7920.00000,7920.00000,7911.00000,7920.00000,17
1999/6/11,09:27:00,7910.00000,7925.00000,7910.00000,7925.00000,8
1999/6/11,09:28:00,7915.00000,7915.00000,7912.00000,7915.00000,8
1999/6/11,09:29:00,7915.00000,7915.00000,7915.00000,7915.00000,6
1999/6/11,09:30:00,7915.00000,7915.00000,7915.00000,7915.00000,5
1999/6/11,09:31:00,7925.00000,7925.00000,7920.00000,7925.00000,34
1999/6/11,09:32:00,7925.00000,7925.00000,7925.00000,7925.00000,7
1999/6/11,09:33:00,7928.00000,7940.00000,7928.00000,7940.00000,31
1999/6/11,09:34:00,7926.00000,7926.00000,7926.00000,7926.00000,5
1999/6/11,09:35:00,7926.00000,7926.00000,7925.00000,7925.00000,10
1999/6/11,09:36:00,7930.00000,7930.00000,7930.00000,7930.00000,1
1999/6/11,09:37:00,7930.00000,7939.00000,7930.00000,7939.00000,6
1999/6/11,09:38:00,7939.00000,7939.00000,7931.00000,7931.00000,4
1999/6/11,09:39:00,7930.00000,7930.00000,7926.00000,7926.00000,5
1999/6/11,09:40:00,7925.00000,7925.00000,7920.00000,7920.00000,7
1999/6/11,09:41:00,7916.00000,7916.00000,7911.00000,7911.00000,25
1999/6/11,09:42:00,7903.00000,7910.00000,7903.00000,7910.00000,40
1999/6/11,09:43:00,7911.00000,7911.00000,7910.00000,7910.00000,9
1999/6/11,09:44:00,7911.00000,7911.00000,7910.00000,7910.00000,2
1999/6/11,09:45:00,7907.00000,7907.00000,7904.00000,7904.00000,10
1999/6/11,09:46:00,7903.00000,7905.00000,7903.00000,7905.00000,12
1999/6/11,09:47:00,7905.00000,7910.00000,7905.00000,7910.00000,10
1999/6/11,09:48:00,7910.00000,7910.00000,7910.00000,7910.00000,4
1999/6/11,09:49:00,7905.00000,7910.00000,7905.00000,7910.00000,9
1999/6/11,09:50:00,7910.00000,7920.00000,7910.00000,7920.00000,8
1999/6/11,09:51:00,7918.00000,7918.00000,7918.00000,7918.00000,3
1999/6/11,09:52:00,7928.00000,7928.00000,7920.00000,7920.00000,16
1999/6/11,09:53:00,7929.00000,7929.00000,7928.00000,7928.00000,18
1999/6/11,09:54:00,7928.00000,7928.00000,7920.00000,7920.00000,22
1999/6/11,09:55:00,7925.00000,7925.00000,7925.00000,7925.00000,2
1999/6/11,09:56:00,7920.00000,7920.00000,7920.00000,7920.00000,4
1999/6/11,09:57:00,7920.00000,7920.00000,7920.00000,7920.00000,1
1999/6/11,09:58:00,7918.00000,7925.00000,7918.00000,7925.00000,7
1999/6/11,09:59:00,7912.00000,7915.00000,7912.00000,7915.00000,3
1999/6/11,10:00:00,7927.00000,7927.00000,7927.00000,7927.00000,1
1999/6/11,10:01:00,7915.00000,7920.00000,7915.00000,7920.00000,2
1999/6/11,10:02:00,7921.00000,7921.00000,7920.00000,7920.00000,4
1999/6/11,10:03:00,7925.00000,7925.00000,7925.00000,7925.00000,2
1999/6/11,10:04:00,7925.00000,7925.00000,7923.00000,7923.00000,7
1999/6/11,10:05:00,7926.00000,7927.00000,7926.00000,7927.00000,2
1999/6/11,10:06:00,7927.00000,7927.00000,7927.00000,7927.00000,3
1999/6/11,10:07:00,7927.00000,7927.00000,7927.00000,7927.00000,3
1999/6/11,10:08:00,7928.00000,7928.00000,7928.00000,7928.00000,7
1999/6/11,10:09:00,7928.00000,7929.00000,7928.00000,7929.00000,15
1999/6/11,10:10:00,7929.00000,7929.00000,7928.00000,7928.00000,7
1999/6/11,10:11:00,7928.00000,7929.00000,7928.00000,7929.00000,17
1999/6/11,10:12:00,7929.00000,7930.00000,7929.00000,7930.00000,40
1999/6/11,10:13:00,7935.00000,7935.00000,7934.00000,7934.00000,15
1999/6/11,10:14:00,7933.00000,7933.00000,7930.00000,7930.00000,5
1999/6/11,10:15:00,7928.00000,7928.00000,7927.00000,7927.00000,15
1999/6/11,10:16:00,7928.00000,7928.00000,7928.00000,7928.00000,3
1999/6/11,10:17:00,7928.00000,7930.00000,7927.00000,7927.00000,8
1999/6/11,10:18:00,7930.00000,7930.00000,7930.00000,7930.00000,6
1999/6/11,10:19:00,7931.00000,7931.00000,7931.00000,7931.00000,2
1999/6/11,10:20:00,7930.00000,7930.00000,7930.00000,7930.00000,4
1999/6/11,10:21:00,7930.00000,7930.00000,7930.00000,7930.00000,2
1999/6/11,10:22:00,7930.00000,7930.00000,7930.00000,7930.00000,5
1999/6/11,10:23:00,7934.00000,7934.00000,7930.00000,7930.00000,19
1999/6/11,10:24:00,7930.00000,7930.00000,7930.00000,7930.00000,5
1999/6/11,10:25:00,7930.00000,7930.00000,7930.00000,7930.00000,4
1999/6/11,10:27:00,7930.00000,7930.00000,7928.00000,7928.00000,7
1999/6/11,10:28:00,7930.00000,7931.00000,7930.00000,7931.00000,9
1999/6/11,10:29:00,7930.00000,7930.00000,7930.00000,7930.00000,2
1999/6/11,10:30:00,7931.00000,7935.00000,7931.00000,7935.00000,3
1999/6/11,10:32:00,7935.00000,7938.00000,7935.00000,7938.00000,23
1999/6/11,10:33:00,7938.00000,7940.00000,7938.00000,7940.00000,6
1999/6/11,10:34:00,7939.00000,7939.00000,7935.00000,7935.00000,6
1999/6/11,10:35:00,7945.00000,7950.00000,7945.00000,7950.00000,11
1999/6/11,10:36:00,7949.00000,7949.00000,7948.00000,7949.00000,8
1999/6/11,10:37:00,7950.00000,7950.00000,7945.00000,7946.00000,13
1999/6/11,10:38:00,7948.00000,7948.00000,7948.00000,7948.00000,7
1999/6/11,10:39:00,7948.00000,7950.00000,7948.00000,7950.00000,21
1999/6/11,10:40:00,7950.00000,7950.00000,7950.00000,7950.00000,28
1999/6/11,10:41:00,7950.00000,7953.00000,7950.00000,7953.00000,39
1999/6/11,10:42:00,7951.00000,7955.00000,7951.00000,7955.00000,6
1999/6/11,10:43:00,7951.00000,7955.00000,7951.00000,7951.00000,17
1999/6/11,10:44:00,7951.00000,7951.00000,7951.00000,7951.00000,22
1999/6/11,10:45:00,7955.00000,7955.00000,7951.00000,7951.00000,10
1999/6/11,10:46:00,7951.00000,7951.00000,7951.00000,7951.00000,11
1999/6/11,10:47:00,7951.00000,7951.00000,7951.00000,7951.00000,9
1999/6/11,10:48:00,7951.00000,7951.00000,7951.00000,7951.00000,23
1999/6/11,10:49:00,7951.00000,7951.00000,7951.00000,7951.00000,10
1999/6/11,10:50:00,7951.00000,7951.00000,7951.00000,7951.00000,14
1999/6/11,10:51:00,7951.00000,7951.00000,7951.00000,7951.00000,24
1999/6/11,10:52:00,7951.00000,7951.00000,7951.00000,7951.00000,11
1999/6/11,10:53:00,7951.00000,7951.00000,7951.00000,7951.00000,14
1999/6/11,10:54:00,7951.00000,7951.00000,7951.00000,7951.00000,14
1999/6/11,10:55:00,7952.00000,7954.00000,7952.00000,7954.00000,3
1999/6/11,10:56:00,7955.00000,7955.00000,7952.00000,7952.00000,8
1999/6/11,10:57:00,7954.00000,7954.00000,7952.00000,7952.00000,3
1999/6/11,10:58:00,7952.00000,7952.00000,7951.00000,7951.00000,13
1999/6/11,10:59:00,7951.00000,7951.00000,7951.00000,7951.00000,3
1999/6/11,11:00:00,7951.00000,7951.00000,7951.00000,7951.00000,9
1999/6/11,11:01:00,7952.00000,7952.00000,7951.00000,7952.00000,3
1999/6/11,11:02:00,7952.00000,7959.00000,7952.00000,7959.00000,5
1999/6/11,11:03:00,7955.00000,7955.00000,7953.00000,7953.00000,3
1999/6/11,11:04:00,7953.00000,7960.00000,7953.00000,7960.00000,4
1999/6/11,11:05:00,7960.00000,7960.00000,7960.00000,7960.00000,6
1999/6/11,11:06:00,7970.00000,7970.00000,7970.00000,7970.00000,10
1999/6/11,11:07:00,7961.00000,7970.00000,7961.00000,7970.00000,19
1999/6/11,11:08:00,7970.00000,7975.00000,7970.00000,7975.00000,6
1999/6/11,11:09:00,7978.00000,7978.00000,7978.00000,7978.00000,6
1999/6/11,11:10:00,7980.00000,7988.00000,7980.00000,7988.00000,26
1999/6/11,11:11:00,7975.00000,7979.00000,7970.00000,7979.00000,8
1999/6/11,11:12:00,7976.00000,7980.00000,7976.00000,7980.00000,3
1999/6/11,11:13:00,7975.00000,7975.00000,7971.00000,7971.00000,4
1999/6/11,11:14:00,7960.00000,7960.00000,7955.00000,7955.00000,19
1999/6/11,11:15:00,7958.00000,7958.00000,7958.00000,7958.00000,1
1999/6/11,11:17:00,7968.00000,7968.00000,7968.00000,7968.00000,3
1999/6/11,11:18:00,7975.00000,7975.00000,7971.00000,7975.00000,15
1999/6/11,11:19:00,7976.00000,7978.00000,7976.00000,7978.00000,2
1999/6/11,11:20:00,7976.00000,7978.00000,7976.00000,7978.00000,5
1999/6/11,11:21:00,7980.00000,7980.00000,7980.00000,7980.00000,7
1999/6/11,11:22:00,7987.00000,7987.00000,7980.00000,7980.00000,6
1999/6/11,11:23:00,7987.00000,7988.00000,7980.00000,7980.00000,9
1999/6/11,11:24:00,7980.00000,7980.00000,7980.00000,7980.00000,3
1999/6/11,11:25:00,7980.00000,7980.00000,7980.00000,7980.00000,2
1999/6/11,11:26:00,7980.00000,7980.00000,7980.00000,7980.00000,6
1999/6/11,11:27:00,7978.00000,7978.00000,7976.00000,7976.00000,5
1999/6/11,11:28:00,7976.00000,7976.00000,7976.00000,7976.00000,1
1999/6/11,11:29:00,7976.00000,7978.00000,7976.00000,7978.00000,5
1999/6/11,11:30:00,7976.00000,7976.00000,7971.00000,7971.00000,3
1999/6/11,11:31:00,7971.00000,7971.00000,7971.00000,7971.00000,1
1999/6/11,11:32:00,7971.00000,7971.00000,7971.00000,7971.00000,5
1999/6/11,11:34:00,7965.00000,7965.00000,7965.00000,7965.00000,2
1999/6/11,11:35:00,7965.00000,7965.00000,7962.00000,7962.00000,12
1999/6/11,11:36:00,7961.00000,7961.00000,7958.00000,7958.00000,8
1999/6/11,11:37:00,7958.00000,7958.00000,7958.00000,7958.00000,3
1999/6/11,11:38:00,7958.00000,7958.00000,7952.00000,7952.00000,7
1999/6/11,11:39:00,7951.00000,7951.00000,7931.00000,7931.00000,32
1999/6/11,11:40:00,7950.00000,7950.00000,7938.00000,7938.00000,3
1999/6/11,11:41:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/6/11,11:42:00,7940.00000,7940.00000,7940.00000,7940.00000,3
1999/6/11,11:43:00,7941.00000,7942.00000,7941.00000,7942.00000,4
1999/6/11,11:44:00,7949.00000,7949.00000,7949.00000,7949.00000,1
1999/6/11,11:45:00,7950.00000,7951.00000,7950.00000,7951.00000,13
1999/6/11,11:46:00,7951.00000,7951.00000,7951.00000,7951.00000,7
1999/6/11,11:47:00,7951.00000,7951.00000,7951.00000,7951.00000,4
1999/6/11,11:48:00,7958.00000,7958.00000,7958.00000,7958.00000,3
1999/6/11,11:49:00,7958.00000,7960.00000,7958.00000,7960.00000,6
1999/6/11,11:50:00,7960.00000,7964.00000,7960.00000,7964.00000,22
1999/6/11,11:51:00,7964.00000,7965.00000,7962.00000,7965.00000,8
1999/6/11,11:52:00,7962.00000,7970.00000,7962.00000,7970.00000,14
1999/6/11,11:53:00,7970.00000,7970.00000,7970.00000,7970.00000,4
1999/6/11,11:54:00,7966.00000,7966.00000,7965.00000,7965.00000,8
1999/6/11,11:55:00,7961.00000,7961.00000,7960.00000,7960.00000,9
1999/6/11,11:56:00,7960.00000,7960.00000,7960.00000,7960.00000,9
1999/6/11,11:57:00,7958.00000,7958.00000,7958.00000,7958.00000,2
1999/6/11,11:58:00,7960.00000,7960.00000,7960.00000,7960.00000,16
1999/6/11,11:59:00,7960.00000,7960.00000,7960.00000,7960.00000,2
1999/6/11,12:00:00,7955.00000,7955.00000,7952.00000,7952.00000,8
1999/6/11,12:01:00,7951.00000,7951.00000,7951.00000,7951.00000,11
1999/6/11,12:02:00,7951.00000,7951.00000,7946.00000,7946.00000,13
1999/6/11,12:03:00,7951.00000,7955.00000,7951.00000,7955.00000,5
1999/6/11,12:04:00,7951.00000,7955.00000,7951.00000,7955.00000,5
1999/6/11,12:05:00,7953.00000,7955.00000,7953.00000,7955.00000,12
1999/6/11,12:06:00,7955.00000,7955.00000,7955.00000,7955.00000,8
1999/6/11,12:07:00,7960.00000,7960.00000,7960.00000,7960.00000,7
1999/6/11,12:08:00,7960.00000,7960.00000,7955.00000,7955.00000,14
1999/6/11,12:09:00,7952.00000,7952.00000,7950.00000,7950.00000,8
1999/6/11,12:10:00,7955.00000,7957.00000,7955.00000,7957.00000,14
1999/6/11,12:15:00,7960.00000,7960.00000,7960.00000,7960.00000,85
1999/6/14,09:01:00,7940.00000,7945.00000,7940.00000,7945.00000,9
1999/6/14,09:02:00,7950.00000,7960.00000,7950.00000,7959.00000,8
1999/6/14,09:03:00,7950.00000,7951.00000,7950.00000,7951.00000,4
1999/6/14,09:04:00,7955.00000,7959.00000,7955.00000,7959.00000,4
1999/6/14,09:05:00,7959.00000,7960.00000,7959.00000,7960.00000,12
1999/6/14,09:06:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/6/14,09:07:00,7951.00000,7951.00000,7950.00000,7950.00000,2
1999/6/14,09:08:00,7950.00000,7950.00000,7940.00000,7940.00000,6
1999/6/14,09:09:00,7953.00000,7953.00000,7953.00000,7953.00000,1
1999/6/14,09:10:00,7960.00000,7960.00000,7953.00000,7953.00000,6
1999/6/14,09:11:00,7953.00000,7953.00000,7950.00000,7950.00000,6
1999/6/14,09:12:00,7941.00000,7941.00000,7941.00000,7941.00000,3
1999/6/14,09:13:00,7943.00000,7943.00000,7940.00000,7940.00000,7
1999/6/14,09:14:00,7950.00000,7950.00000,7950.00000,7950.00000,5
1999/6/14,09:15:00,7945.00000,7950.00000,7945.00000,7950.00000,6
1999/6/14,09:16:00,7958.00000,7958.00000,7942.00000,7942.00000,8
1999/6/14,09:17:00,7940.00000,7940.00000,7940.00000,7940.00000,2
1999/6/14,09:18:00,7950.00000,7950.00000,7943.00000,7943.00000,5
1999/6/14,09:19:00,7945.00000,7950.00000,7945.00000,7945.00000,6
1999/6/14,09:20:00,7958.00000,7958.00000,7950.00000,7950.00000,4
1999/6/14,09:21:00,7950.00000,7959.00000,7950.00000,7959.00000,2
1999/6/14,09:22:00,7946.00000,7946.00000,7945.00000,7945.00000,6
1999/6/14,09:23:00,7959.00000,7959.00000,7955.00000,7955.00000,2
1999/6/14,09:24:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/6/14,09:25:00,7956.00000,7960.00000,7956.00000,7960.00000,5
1999/6/14,09:26:00,7959.00000,7961.00000,7959.00000,7961.00000,5
1999/6/14,09:27:00,7965.00000,7965.00000,7956.00000,7956.00000,5
1999/6/14,09:28:00,7963.00000,7963.00000,7963.00000,7963.00000,3
1999/6/14,09:29:00,7960.00000,7960.00000,7955.00000,7955.00000,3
1999/6/14,09:30:00,7955.00000,7955.00000,7951.00000,7951.00000,6
1999/6/14,09:32:00,7955.00000,7955.00000,7955.00000,7955.00000,6
1999/6/14,09:33:00,7955.00000,7958.00000,7955.00000,7958.00000,7
1999/6/14,09:35:00,7957.00000,7957.00000,7957.00000,7957.00000,3
1999/6/14,09:36:00,7957.00000,7957.00000,7957.00000,7957.00000,13
1999/6/14,09:37:00,7955.00000,7957.00000,7955.00000,7957.00000,15
1999/6/14,09:38:00,7950.00000,7950.00000,7950.00000,7950.00000,40
1999/6/14,09:39:00,7951.00000,7951.00000,7951.00000,7951.00000,1
1999/6/14,09:40:00,7951.00000,7951.00000,7951.00000,7951.00000,20
1999/6/14,09:41:00,7951.00000,7951.00000,7951.00000,7951.00000,20
1999/6/14,09:42:00,7955.00000,7955.00000,7950.00000,7950.00000,19
1999/6/14,09:43:00,7950.00000,7950.00000,7950.00000,7950.00000,6
1999/6/14,09:44:00,7950.00000,7955.00000,7950.00000,7955.00000,4
1999/6/14,09:46:00,7955.00000,7955.00000,7955.00000,7955.00000,10
1999/6/14,09:47:00,7953.00000,7957.00000,7953.00000,7957.00000,8
1999/6/14,09:48:00,7959.00000,7959.00000,7959.00000,7959.00000,2
1999/6/14,09:49:00,7956.00000,7956.00000,7956.00000,7956.00000,2
1999/6/14,09:50:00,7956.00000,7956.00000,7956.00000,7956.00000,1
1999/6/14,09:51:00,7956.00000,7956.00000,7955.00000,7955.00000,8
1999/6/14,09:52:00,7955.00000,7955.00000,7953.00000,7953.00000,10
1999/6/14,09:53:00,7950.00000,7950.00000,7950.00000,7950.00000,16
1999/6/14,09:54:00,7950.00000,7950.00000,7950.00000,7950.00000,2
1999/6/14,09:55:00,7950.00000,7950.00000,7950.00000,7950.00000,20
1999/6/14,09:56:00,7950.00000,7950.00000,7950.00000,7950.00000,12
1999/6/14,09:57:00,7945.00000,7946.00000,7945.00000,7946.00000,4
1999/6/14,09:58:00,7947.00000,7950.00000,7947.00000,7950.00000,21
1999/6/14,09:59:00,7940.00000,7940.00000,7932.00000,7932.00000,44
1999/6/14,10:00:00,7931.00000,7935.00000,7931.00000,7935.00000,6
1999/6/14,10:01:00,7935.00000,7940.00000,7935.00000,7940.00000,20
1999/6/14,10:02:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/6/14,10:03:00,7940.00000,7940.00000,7940.00000,7940.00000,3
1999/6/14,10:04:00,7947.00000,7947.00000,7947.00000,7947.00000,1
1999/6/14,10:05:00,7945.00000,7948.00000,7945.00000,7948.00000,6
1999/6/14,10:06:00,7947.00000,7947.00000,7947.00000,7947.00000,2
1999/6/14,10:09:00,7944.00000,7944.00000,7944.00000,7944.00000,1
1999/6/14,10:12:00,7942.00000,7947.00000,7942.00000,7947.00000,6
1999/6/14,10:14:00,7948.00000,7948.00000,7944.00000,7944.00000,6
1999/6/14,10:16:00,7947.00000,7947.00000,7947.00000,7947.00000,2
1999/6/14,10:17:00,7950.00000,7950.00000,7950.00000,7950.00000,21
1999/6/14,10:18:00,7942.00000,7942.00000,7942.00000,7942.00000,15
1999/6/14,10:19:00,7950.00000,7950.00000,7950.00000,7950.00000,2
1999/6/14,10:21:00,7949.00000,7949.00000,7949.00000,7949.00000,1
1999/6/14,10:22:00,7949.00000,7952.00000,7949.00000,7952.00000,5
1999/6/14,10:23:00,7955.00000,7960.00000,7955.00000,7960.00000,16
1999/6/14,10:24:00,7960.00000,7960.00000,7960.00000,7960.00000,4
1999/6/14,10:25:00,7960.00000,7960.00000,7960.00000,7960.00000,2
1999/6/14,10:26:00,7965.00000,7965.00000,7965.00000,7965.00000,5
1999/6/14,10:28:00,7953.00000,7953.00000,7953.00000,7953.00000,3
1999/6/14,10:29:00,7959.00000,7959.00000,7959.00000,7959.00000,1
1999/6/14,10:30:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/6/14,10:31:00,7952.00000,7952.00000,7952.00000,7952.00000,2
1999/6/14,10:33:00,7959.00000,7959.00000,7959.00000,7959.00000,7
1999/6/14,10:34:00,7960.00000,7960.00000,7959.00000,7960.00000,11
1999/6/14,10:35:00,7961.00000,7961.00000,7961.00000,7961.00000,2
1999/6/14,10:36:00,7961.00000,7961.00000,7961.00000,7961.00000,3
1999/6/14,10:37:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/6/14,10:39:00,7961.00000,7961.00000,7961.00000,7961.00000,2
1999/6/14,10:41:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/6/14,10:42:00,7961.00000,7961.00000,7960.00000,7960.00000,2
1999/6/14,10:45:00,7965.00000,7965.00000,7965.00000,7965.00000,5
1999/6/14,10:46:00,7962.00000,7962.00000,7960.00000,7960.00000,7
1999/6/14,10:47:00,7962.00000,7962.00000,7962.00000,7962.00000,2
1999/6/14,10:48:00,7962.00000,7962.00000,7962.00000,7962.00000,7
1999/6/14,10:51:00,7969.00000,7969.00000,7965.00000,7965.00000,6
1999/6/14,10:52:00,7965.00000,7965.00000,7965.00000,7965.00000,4
1999/6/14,10:53:00,7965.00000,7965.00000,7965.00000,7965.00000,1
1999/6/14,10:54:00,7965.00000,7965.00000,7962.00000,7962.00000,12
1999/6/14,10:55:00,7963.00000,7963.00000,7962.00000,7962.00000,10
1999/6/14,10:56:00,7962.00000,7962.00000,7962.00000,7962.00000,17
1999/6/14,10:57:00,7962.00000,7962.00000,7962.00000,7962.00000,5
1999/6/14,10:58:00,7962.00000,7962.00000,7962.00000,7962.00000,1
1999/6/14,11:00:00,7965.00000,7965.00000,7965.00000,7965.00000,3
1999/6/14,11:01:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/6/14,11:02:00,7956.00000,7956.00000,7956.00000,7956.00000,4
1999/6/14,11:03:00,7956.00000,7956.00000,7955.00000,7955.00000,4
1999/6/14,11:04:00,7950.00000,7950.00000,7950.00000,7950.00000,7
1999/6/14,11:05:00,7945.00000,7945.00000,7945.00000,7945.00000,12
1999/6/14,11:06:00,7945.00000,7955.00000,7945.00000,7955.00000,4
1999/6/14,11:08:00,7946.00000,7946.00000,7946.00000,7946.00000,3
1999/6/14,11:09:00,7946.00000,7946.00000,7946.00000,7946.00000,13
1999/6/14,11:10:00,7946.00000,7948.00000,7946.00000,7948.00000,2
1999/6/14,11:11:00,7946.00000,7946.00000,7946.00000,7946.00000,8
1999/6/14,11:12:00,7946.00000,7946.00000,7944.00000,7944.00000,18
1999/6/14,11:13:00,7942.00000,7942.00000,7942.00000,7942.00000,9
1999/6/14,11:14:00,7942.00000,7945.00000,7942.00000,7945.00000,8
1999/6/14,11:15:00,7943.00000,7945.00000,7943.00000,7945.00000,10
1999/6/14,11:16:00,7946.00000,7950.00000,7946.00000,7950.00000,4
1999/6/14,11:18:00,7946.00000,7950.00000,7946.00000,7950.00000,5
1999/6/14,11:19:00,7952.00000,7952.00000,7945.00000,7945.00000,4
1999/6/14,11:20:00,7950.00000,7950.00000,7950.00000,7950.00000,1
1999/6/14,11:21:00,7950.00000,7950.00000,7950.00000,7950.00000,4
1999/6/14,11:22:00,7949.00000,7949.00000,7946.00000,7946.00000,2
1999/6/14,11:23:00,7949.00000,7950.00000,7949.00000,7950.00000,4
1999/6/14,11:24:00,7946.00000,7946.00000,7946.00000,7946.00000,4
1999/6/14,11:26:00,7949.00000,7949.00000,7949.00000,7949.00000,2
1999/6/14,11:27:00,7946.00000,7946.00000,7946.00000,7946.00000,5
1999/6/14,11:28:00,7945.00000,7947.00000,7945.00000,7947.00000,17
1999/6/14,11:29:00,7946.00000,7946.00000,7946.00000,7946.00000,9
1999/6/14,11:30:00,7946.00000,7946.00000,7946.00000,7946.00000,3
1999/6/14,11:31:00,7945.00000,7945.00000,7945.00000,7945.00000,1
1999/6/14,11:32:00,7945.00000,7945.00000,7945.00000,7945.00000,8
1999/6/14,11:33:00,7945.00000,7945.00000,7945.00000,7945.00000,5
1999/6/14,11:34:00,7944.00000,7944.00000,7942.00000,7942.00000,4
1999/6/14,11:35:00,7941.00000,7941.00000,7941.00000,7941.00000,1
1999/6/14,11:36:00,7946.00000,7946.00000,7946.00000,7946.00000,2
1999/6/14,11:37:00,7946.00000,7946.00000,7946.00000,7946.00000,1
1999/6/14,11:38:00,7943.00000,7943.00000,7943.00000,7943.00000,1
1999/6/14,11:39:00,7943.00000,7943.00000,7943.00000,7943.00000,2
1999/6/14,11:40:00,7940.00000,7945.00000,7940.00000,7945.00000,12
1999/6/14,11:41:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/6/14,11:42:00,7940.00000,7945.00000,7940.00000,7940.00000,7
1999/6/14,11:43:00,7940.00000,7940.00000,7940.00000,7940.00000,5
1999/6/14,11:44:00,7940.00000,7945.00000,7940.00000,7940.00000,9
1999/6/14,11:45:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/6/14,11:46:00,7940.00000,7940.00000,7940.00000,7940.00000,4
1999/6/14,11:47:00,7935.00000,7936.00000,7935.00000,7936.00000,23
1999/6/14,11:48:00,7936.00000,7936.00000,7936.00000,7936.00000,5
1999/6/14,11:49:00,7935.00000,7935.00000,7930.00000,7930.00000,28
1999/6/14,11:50:00,7921.00000,7921.00000,7920.00000,7920.00000,24
1999/6/14,11:51:00,7922.00000,7922.00000,7921.00000,7922.00000,13
1999/6/14,11:52:00,7928.00000,7928.00000,7922.00000,7922.00000,6
1999/6/14,11:53:00,7921.00000,7925.00000,7920.00000,7925.00000,17
1999/6/14,11:54:00,7925.00000,7934.00000,7925.00000,7934.00000,12
1999/6/14,11:55:00,7940.00000,7940.00000,7930.00000,7930.00000,9
1999/6/14,11:56:00,7932.00000,7945.00000,7932.00000,7945.00000,6
1999/6/14,11:57:00,7945.00000,7945.00000,7940.00000,7940.00000,5
1999/6/14,11:58:00,7940.00000,7940.00000,7940.00000,7940.00000,35
1999/6/14,11:59:00,7940.00000,7945.00000,7940.00000,7945.00000,4
1999/6/14,12:00:00,7945.00000,7945.00000,7945.00000,7945.00000,4
1999/6/14,12:01:00,7945.00000,7945.00000,7940.00000,7945.00000,12
1999/6/14,12:02:00,7948.00000,7950.00000,7948.00000,7950.00000,31
1999/6/14,12:03:00,7951.00000,7953.00000,7951.00000,7953.00000,3
1999/6/14,12:04:00,7960.00000,7960.00000,7960.00000,7960.00000,13
1999/6/14,12:05:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/6/14,12:06:00,7960.00000,7962.00000,7960.00000,7962.00000,7
1999/6/14,12:07:00,7965.00000,7970.00000,7965.00000,7970.00000,15
1999/6/14,12:08:00,7970.00000,7970.00000,7970.00000,7970.00000,5
1999/6/14,12:09:00,7970.00000,7975.00000,7970.00000,7975.00000,5
1999/6/14,12:10:00,7974.00000,7975.00000,7971.00000,7971.00000,10
1999/6/14,12:15:00,7975.00000,7975.00000,7975.00000,7975.00000,46
1999/6/15,09:01:00,8090.00000,8090.00000,8090.00000,8090.00000,63
1999/6/15,09:02:00,8080.00000,8080.00000,8070.00000,8070.00000,24
1999/6/15,09:03:00,8055.00000,8080.00000,8055.00000,8080.00000,25
1999/6/15,09:04:00,8070.00000,8080.00000,8070.00000,8070.00000,10
1999/6/15,09:05:00,8080.00000,8080.00000,8062.00000,8062.00000,18
1999/6/15,09:06:00,8061.00000,8062.00000,8061.00000,8061.00000,15
1999/6/15,09:07:00,8070.00000,8070.00000,8070.00000,8070.00000,24
1999/6/15,09:08:00,8070.00000,8070.00000,8070.00000,8070.00000,14
1999/6/15,09:09:00,8062.00000,8062.00000,8061.00000,8061.00000,12
1999/6/15,09:10:00,8060.00000,8060.00000,8050.00000,8050.00000,31
1999/6/15,09:11:00,8043.00000,8043.00000,8041.00000,8041.00000,19
1999/6/15,09:12:00,8040.00000,8041.00000,8035.00000,8041.00000,18
1999/6/15,09:13:00,8035.00000,8035.00000,8035.00000,8035.00000,17
1999/6/15,09:14:00,8050.00000,8050.00000,8041.00000,8050.00000,10
1999/6/15,09:15:00,8050.00000,8050.00000,8050.00000,8050.00000,4
1999/6/15,09:16:00,8050.00000,8055.00000,8050.00000,8055.00000,7
1999/6/15,09:17:00,8055.00000,8055.00000,8050.00000,8050.00000,6
1999/6/15,09:18:00,8050.00000,8050.00000,8050.00000,8050.00000,7
1999/6/15,09:19:00,8050.00000,8051.00000,8050.00000,8051.00000,6
1999/6/15,09:20:00,8052.00000,8052.00000,8052.00000,8052.00000,1
1999/6/15,09:21:00,8054.00000,8054.00000,8054.00000,8054.00000,3
1999/6/15,09:22:00,8055.00000,8055.00000,8054.00000,8054.00000,10
1999/6/15,09:23:00,8054.00000,8059.00000,8054.00000,8055.00000,7
1999/6/15,09:24:00,8052.00000,8052.00000,8051.00000,8051.00000,3
1999/6/15,09:25:00,8050.00000,8050.00000,8050.00000,8050.00000,10
1999/6/15,09:26:00,8050.00000,8050.00000,8050.00000,8050.00000,3
1999/6/15,09:27:00,8050.00000,8050.00000,8050.00000,8050.00000,4
1999/6/15,09:28:00,8049.00000,8049.00000,8041.00000,8049.00000,5
1999/6/15,09:29:00,8042.00000,8042.00000,8041.00000,8041.00000,3
1999/6/15,09:30:00,8039.00000,8039.00000,8036.00000,8036.00000,15
1999/6/15,09:31:00,8031.00000,8031.00000,8031.00000,8031.00000,7
1999/6/15,09:32:00,8031.00000,8031.00000,8031.00000,8031.00000,3
1999/6/15,09:33:00,8030.00000,8031.00000,8030.00000,8031.00000,6
1999/6/15,09:34:00,8031.00000,8035.00000,8031.00000,8032.00000,7
1999/6/15,09:35:00,8030.00000,8030.00000,8030.00000,8030.00000,19
1999/6/15,09:36:00,8035.00000,8035.00000,8035.00000,8035.00000,14
1999/6/15,09:37:00,8035.00000,8035.00000,8035.00000,8035.00000,11
1999/6/15,09:38:00,8036.00000,8036.00000,8035.00000,8035.00000,11
1999/6/15,09:39:00,8035.00000,8037.00000,8035.00000,8037.00000,31
1999/6/15,09:40:00,8039.00000,8040.00000,8039.00000,8040.00000,31
1999/6/15,09:41:00,8040.00000,8050.00000,8040.00000,8050.00000,35
1999/6/15,09:42:00,8050.00000,8050.00000,8050.00000,8050.00000,17
1999/6/15,09:43:00,8042.00000,8048.00000,8042.00000,8048.00000,4
1999/6/15,09:44:00,8050.00000,8050.00000,8050.00000,8050.00000,38
1999/6/15,09:45:00,8050.00000,8052.00000,8050.00000,8052.00000,15
1999/6/15,09:46:00,8053.00000,8053.00000,8051.00000,8051.00000,7
1999/6/15,09:47:00,8051.00000,8051.00000,8050.00000,8050.00000,14
1999/6/15,09:48:00,8050.00000,8050.00000,8050.00000,8050.00000,6
1999/6/15,09:49:00,8050.00000,8050.00000,8050.00000,8050.00000,4
1999/6/15,09:50:00,8050.00000,8050.00000,8050.00000,8050.00000,4
1999/6/15,09:51:00,8045.00000,8045.00000,8041.00000,8041.00000,10
1999/6/15,09:52:00,8040.00000,8040.00000,8040.00000,8040.00000,18
1999/6/15,09:53:00,8039.00000,8039.00000,8036.00000,8036.00000,2
1999/6/15,09:54:00,8030.00000,8030.00000,8030.00000,8030.00000,4
1999/6/15,09:55:00,8037.00000,8037.00000,8037.00000,8037.00000,3
1999/6/15,09:56:00,8033.00000,8033.00000,8033.00000,8033.00000,2
1999/6/15,09:57:00,8038.00000,8038.00000,8038.00000,8038.00000,5
1999/6/15,09:58:00,8038.00000,8040.00000,8038.00000,8040.00000,4
1999/6/15,09:59:00,8038.00000,8038.00000,8038.00000,8038.00000,4
1999/6/15,10:00:00,8035.00000,8035.00000,8033.00000,8033.00000,4
1999/6/15,10:01:00,8033.00000,8033.00000,8033.00000,8033.00000,7
1999/6/15,10:03:00,8032.00000,8032.00000,8032.00000,8032.00000,1
1999/6/15,10:04:00,8032.00000,8032.00000,8032.00000,8032.00000,4
1999/6/15,10:05:00,8032.00000,8032.00000,8030.00000,8030.00000,5
1999/6/15,10:06:00,8030.00000,8030.00000,8030.00000,8030.00000,13
1999/6/15,10:07:00,8028.00000,8028.00000,8028.00000,8028.00000,2
1999/6/15,10:08:00,8025.00000,8029.00000,8022.00000,8022.00000,12
1999/6/15,10:09:00,8021.00000,8028.00000,8021.00000,8021.00000,12
1999/6/15,10:10:00,8021.00000,8021.00000,8021.00000,8021.00000,9
1999/6/15,10:11:00,8023.00000,8023.00000,8020.00000,8020.00000,12
1999/6/15,10:12:00,8010.00000,8010.00000,8003.00000,8003.00000,27
1999/6/15,10:13:00,8002.00000,8010.00000,8002.00000,8002.00000,6
1999/6/15,10:14:00,8003.00000,8005.00000,8001.00000,8001.00000,15
1999/6/15,10:15:00,8001.00000,8001.00000,8000.00000,8000.00000,27
1999/6/15,10:16:00,7920.00000,7925.00000,7920.00000,7925.00000,45
1999/6/15,10:17:00,7950.00000,8000.00000,7950.00000,8000.00000,5
1999/6/15,10:18:00,7990.00000,7990.00000,7950.00000,7950.00000,6
1999/6/15,10:19:00,7951.00000,7960.00000,7951.00000,7960.00000,3
1999/6/15,10:20:00,7955.00000,7975.00000,7955.00000,7975.00000,12
1999/6/15,10:21:00,7975.00000,7980.00000,7975.00000,7980.00000,4
1999/6/15,10:22:00,7985.00000,7990.00000,7985.00000,7990.00000,9
1999/6/15,10:23:00,7990.00000,7990.00000,7985.00000,7985.00000,2
1999/6/15,10:24:00,7989.00000,7989.00000,7984.00000,7984.00000,8
1999/6/15,10:25:00,7990.00000,7990.00000,7980.00000,7980.00000,2
1999/6/15,10:26:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/6/15,10:27:00,7976.00000,7980.00000,7976.00000,7980.00000,4
1999/6/15,10:28:00,7980.00000,7984.00000,7980.00000,7984.00000,2
1999/6/15,10:29:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/6/15,10:30:00,7980.00000,7980.00000,7980.00000,7980.00000,10
1999/6/15,10:31:00,7980.00000,7980.00000,7980.00000,7980.00000,3
1999/6/15,10:32:00,7980.00000,7980.00000,7980.00000,7980.00000,11
1999/6/15,10:33:00,7976.00000,7976.00000,7976.00000,7976.00000,1
1999/6/15,10:34:00,7976.00000,7976.00000,7970.00000,7970.00000,10
1999/6/15,10:35:00,7976.00000,7976.00000,7976.00000,7976.00000,2
1999/6/15,10:36:00,7980.00000,7980.00000,7980.00000,7980.00000,1
1999/6/15,10:37:00,7980.00000,7980.00000,7980.00000,7980.00000,12
1999/6/15,10:39:00,7990.00000,7990.00000,7990.00000,7990.00000,2
1999/6/15,10:40:00,7985.00000,7985.00000,7985.00000,7985.00000,1
1999/6/15,10:41:00,7990.00000,7990.00000,7990.00000,7990.00000,1
1999/6/15,10:42:00,7994.00000,7995.00000,7994.00000,7995.00000,7
1999/6/15,10:43:00,7990.00000,7995.00000,7983.00000,7983.00000,8
1999/6/15,10:44:00,7989.00000,7989.00000,7989.00000,7989.00000,1
1999/6/15,10:45:00,7998.00000,7998.00000,7998.00000,7998.00000,2
1999/6/15,10:46:00,7985.00000,7985.00000,7985.00000,7985.00000,2
1999/6/15,10:47:00,7985.00000,7985.00000,7985.00000,7985.00000,8
1999/6/15,10:48:00,7990.00000,7990.00000,7985.00000,7985.00000,4
1999/6/15,10:49:00,7990.00000,7990.00000,7983.00000,7983.00000,7
1999/6/15,10:50:00,7982.00000,7982.00000,7982.00000,7982.00000,1
1999/6/15,10:51:00,7990.00000,7990.00000,7990.00000,7990.00000,3
1999/6/15,10:52:00,7982.00000,7990.00000,7982.00000,7990.00000,4
1999/6/15,10:54:00,7982.00000,7982.00000,7982.00000,7982.00000,1
1999/6/15,10:56:00,7985.00000,7985.00000,7985.00000,7985.00000,1
1999/6/15,10:57:00,7988.00000,7988.00000,7988.00000,7988.00000,2
1999/6/15,10:58:00,7988.00000,7988.00000,7988.00000,7988.00000,4
1999/6/15,10:59:00,7990.00000,7990.00000,7990.00000,7990.00000,3
1999/6/15,11:00:00,7994.00000,7994.00000,7994.00000,7994.00000,2
1999/6/15,11:01:00,7994.00000,7994.00000,7989.00000,7989.00000,2
1999/6/15,11:02:00,7990.00000,7994.00000,7990.00000,7994.00000,2
1999/6/15,11:04:00,7998.00000,7998.00000,7998.00000,7998.00000,6
1999/6/15,11:05:00,7991.00000,7994.00000,7990.00000,7994.00000,4
1999/6/15,11:06:00,7994.00000,7994.00000,7991.00000,7991.00000,3
1999/6/15,11:07:00,7985.00000,7994.00000,7985.00000,7985.00000,14
1999/6/15,11:08:00,7985.00000,7985.00000,7985.00000,7985.00000,1
1999/6/15,11:09:00,7982.00000,7989.00000,7982.00000,7989.00000,7
1999/6/15,11:10:00,7989.00000,7989.00000,7989.00000,7989.00000,2
1999/6/15,11:11:00,7982.00000,7982.00000,7982.00000,7982.00000,7
1999/6/15,11:12:00,7989.00000,7989.00000,7989.00000,7989.00000,6
1999/6/15,11:13:00,7980.00000,7988.00000,7980.00000,7988.00000,4
1999/6/15,11:14:00,7980.00000,7980.00000,7980.00000,7980.00000,1
1999/6/15,11:16:00,7988.00000,7988.00000,7988.00000,7988.00000,1
1999/6/15,11:17:00,7980.00000,7988.00000,7980.00000,7988.00000,6
1999/6/15,11:18:00,7980.00000,7980.00000,7980.00000,7980.00000,1
1999/6/15,11:19:00,7987.00000,7987.00000,7987.00000,7987.00000,1
1999/6/15,11:20:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/6/15,11:21:00,7980.00000,7980.00000,7980.00000,7980.00000,1
1999/6/15,11:22:00,7980.00000,7980.00000,7980.00000,7980.00000,6
1999/6/15,11:23:00,7980.00000,7980.00000,7977.00000,7977.00000,2
1999/6/15,11:25:00,7975.00000,7980.00000,7975.00000,7980.00000,4
1999/6/15,11:26:00,7975.00000,7975.00000,7975.00000,7975.00000,2
1999/6/15,11:28:00,7985.00000,7985.00000,7985.00000,7985.00000,5
1999/6/15,11:29:00,7980.00000,7980.00000,7980.00000,7980.00000,2
1999/6/15,11:30:00,7984.00000,7984.00000,7984.00000,7984.00000,1
1999/6/15,11:31:00,7984.00000,7984.00000,7984.00000,7984.00000,4
1999/6/15,11:32:00,7985.00000,7985.00000,7985.00000,7985.00000,11
1999/6/15,11:33:00,7987.00000,7987.00000,7987.00000,7987.00000,3
1999/6/15,11:34:00,7990.00000,7990.00000,7990.00000,7990.00000,3
1999/6/15,11:35:00,7990.00000,7990.00000,7990.00000,7990.00000,6
1999/6/15,11:36:00,7998.00000,7999.00000,7998.00000,7999.00000,6
1999/6/15,11:37:00,8000.00000,8000.00000,8000.00000,8000.00000,11
1999/6/15,11:38:00,8000.00000,8010.00000,8000.00000,8010.00000,8
1999/6/15,11:39:00,8004.00000,8005.00000,8004.00000,8005.00000,11
1999/6/15,11:40:00,8010.00000,8010.00000,8010.00000,8010.00000,2
1999/6/15,11:41:00,8010.00000,8010.00000,8010.00000,8010.00000,4
1999/6/15,11:42:00,8010.00000,8010.00000,8009.00000,8009.00000,3
1999/6/15,11:43:00,8005.00000,8005.00000,8005.00000,8005.00000,6
1999/6/15,11:44:00,8005.00000,8005.00000,8005.00000,8005.00000,11
1999/6/15,11:45:00,8001.00000,8001.00000,8000.00000,8000.00000,11
1999/6/15,11:46:00,7995.00000,7995.00000,7990.00000,7990.00000,9
1999/6/15,11:47:00,7985.00000,7985.00000,7981.00000,7981.00000,9
1999/6/15,11:48:00,7980.00000,7980.00000,7975.00000,7975.00000,4
1999/6/15,11:49:00,7980.00000,7980.00000,7975.00000,7975.00000,9
1999/6/15,11:50:00,7975.00000,7975.00000,7972.00000,7972.00000,5
1999/6/15,11:51:00,7980.00000,7980.00000,7973.00000,7973.00000,6
1999/6/15,11:52:00,7973.00000,7973.00000,7973.00000,7973.00000,2
1999/6/15,11:53:00,7973.00000,7973.00000,7971.00000,7971.00000,13
1999/6/15,11:54:00,7970.00000,7972.00000,7970.00000,7972.00000,40
1999/6/15,11:55:00,7972.00000,7972.00000,7970.00000,7970.00000,7
1999/6/15,11:56:00,7961.00000,7961.00000,7961.00000,7961.00000,23
1999/6/15,11:57:00,7969.00000,7969.00000,7951.00000,7951.00000,35
1999/6/15,11:58:00,7960.00000,7960.00000,7950.00000,7950.00000,28
1999/6/15,11:59:00,7950.00000,7950.00000,7942.00000,7942.00000,14
1999/6/15,12:00:00,7940.00000,7940.00000,7937.00000,7937.00000,20
1999/6/15,12:01:00,7940.00000,7940.00000,7933.00000,7940.00000,43
1999/6/15,12:02:00,7932.00000,7940.00000,7932.00000,7940.00000,28
1999/6/15,12:03:00,7935.00000,7940.00000,7935.00000,7940.00000,12
1999/6/15,12:04:00,7935.00000,7974.00000,7935.00000,7974.00000,20
1999/6/15,12:05:00,7939.00000,7940.00000,7939.00000,7940.00000,9
1999/6/15,12:06:00,7940.00000,7941.00000,7940.00000,7941.00000,3
1999/6/15,12:07:00,7950.00000,7950.00000,7950.00000,7950.00000,3
1999/6/15,12:08:00,7950.00000,7960.00000,7950.00000,7950.00000,4
1999/6/15,12:09:00,7950.00000,7950.00000,7945.00000,7945.00000,3
1999/6/15,12:10:00,7943.00000,7944.00000,7943.00000,7944.00000,7
1999/6/15,12:15:00,7943.00000,7943.00000,7943.00000,7943.00000,50
1999/6/16,09:01:00,7950.00000,7950.00000,7950.00000,7950.00000,8
1999/6/16,09:03:00,7941.00000,7945.00000,7940.00000,7945.00000,4
1999/6/16,09:04:00,7945.00000,7945.00000,7945.00000,7945.00000,1
1999/6/16,09:05:00,7945.00000,7945.00000,7945.00000,7945.00000,4
1999/6/16,09:06:00,7945.00000,7945.00000,7940.00000,7940.00000,11
1999/6/16,09:07:00,7945.00000,7945.00000,7940.00000,7940.00000,7
1999/6/16,09:08:00,7940.00000,7940.00000,7935.00000,7935.00000,9
1999/6/16,09:09:00,7933.00000,7933.00000,7923.00000,7923.00000,13
1999/6/16,09:10:00,7923.00000,7923.00000,7923.00000,7923.00000,7
1999/6/16,09:11:00,7923.00000,7923.00000,7920.00000,7920.00000,2
1999/6/16,09:12:00,7920.00000,7920.00000,7920.00000,7920.00000,13
1999/6/16,09:13:00,7920.00000,7920.00000,7920.00000,7920.00000,22
1999/6/16,09:14:00,7920.00000,7920.00000,7915.00000,7915.00000,16
1999/6/16,09:15:00,7920.00000,7920.00000,7920.00000,7920.00000,8
1999/6/16,09:16:00,7920.00000,7920.00000,7920.00000,7920.00000,13
1999/6/16,09:17:00,7935.00000,7935.00000,7935.00000,7935.00000,4
1999/6/16,09:20:00,7933.00000,7933.00000,7933.00000,7933.00000,5
1999/6/16,09:22:00,7925.00000,7932.00000,7925.00000,7925.00000,7
1999/6/16,09:23:00,7925.00000,7932.00000,7925.00000,7925.00000,6
1999/6/16,09:24:00,7925.00000,7925.00000,7922.00000,7922.00000,11
1999/6/16,09:25:00,7922.00000,7922.00000,7922.00000,7922.00000,2
1999/6/16,09:26:00,7929.00000,7929.00000,7923.00000,7923.00000,3
1999/6/16,09:27:00,7923.00000,7929.00000,7923.00000,7929.00000,3
1999/6/16,09:29:00,7920.00000,7920.00000,7920.00000,7920.00000,17
1999/6/16,09:31:00,7919.00000,7919.00000,7917.00000,7917.00000,3
1999/6/16,09:32:00,7916.00000,7916.00000,7916.00000,7916.00000,11
1999/6/16,09:33:00,7916.00000,7916.00000,7915.00000,7915.00000,8
1999/6/16,09:35:00,7913.00000,7919.00000,7913.00000,7919.00000,13
1999/6/16,09:36:00,7914.00000,7914.00000,7914.00000,7914.00000,1
1999/6/16,09:37:00,7914.00000,7915.00000,7914.00000,7915.00000,5
1999/6/16,09:38:00,7919.00000,7920.00000,7919.00000,7920.00000,4
1999/6/16,09:39:00,7929.00000,7929.00000,7929.00000,7929.00000,2
1999/6/16,09:40:00,7929.00000,7929.00000,7921.00000,7921.00000,4
1999/6/16,09:41:00,7928.00000,7929.00000,7928.00000,7929.00000,3
1999/6/16,09:42:00,7929.00000,7929.00000,7928.00000,7928.00000,3
1999/6/16,09:44:00,7930.00000,7934.00000,7930.00000,7934.00000,22
1999/6/16,09:46:00,7935.00000,7940.00000,7935.00000,7940.00000,18
1999/6/16,09:47:00,7939.00000,7940.00000,7939.00000,7940.00000,6
1999/6/16,09:48:00,7940.00000,7940.00000,7939.00000,7940.00000,5
1999/6/16,09:49:00,7945.00000,7945.00000,7945.00000,7945.00000,1
1999/6/16,09:50:00,7939.00000,7939.00000,7939.00000,7939.00000,2
1999/6/16,09:51:00,7936.00000,7936.00000,7936.00000,7936.00000,1
1999/6/16,09:53:00,7945.00000,7945.00000,7945.00000,7945.00000,1
1999/6/16,09:54:00,7937.00000,7937.00000,7937.00000,7937.00000,1
1999/6/16,09:56:00,7938.00000,7938.00000,7937.00000,7937.00000,8
1999/6/16,09:58:00,7940.00000,7940.00000,7935.00000,7935.00000,9
1999/6/16,10:00:00,7940.00000,7940.00000,7940.00000,7940.00000,2
1999/6/16,10:02:00,7941.00000,7941.00000,7941.00000,7941.00000,2
1999/6/16,10:03:00,7942.00000,7948.00000,7942.00000,7948.00000,7
1999/6/16,10:04:00,7949.00000,7949.00000,7949.00000,7949.00000,2
1999/6/16,10:05:00,7949.00000,7949.00000,7949.00000,7949.00000,1
1999/6/16,10:06:00,7950.00000,7950.00000,7950.00000,7950.00000,2
1999/6/16,10:07:00,7950.00000,7950.00000,7950.00000,7950.00000,8
1999/6/16,10:10:00,7950.00000,7950.00000,7950.00000,7950.00000,2
1999/6/16,10:11:00,7958.00000,7958.00000,7958.00000,7958.00000,1
1999/6/16,10:13:00,7958.00000,7959.00000,7958.00000,7959.00000,2
1999/6/16,10:15:00,7959.00000,7959.00000,7959.00000,7959.00000,4
1999/6/16,10:16:00,7959.00000,7964.00000,7959.00000,7964.00000,11
1999/6/16,10:17:00,7965.00000,7965.00000,7965.00000,7965.00000,7
1999/6/16,10:19:00,7965.00000,7965.00000,7960.00000,7960.00000,5
1999/6/16,10:20:00,7959.00000,7959.00000,7959.00000,7959.00000,4
1999/6/16,10:21:00,7959.00000,7959.00000,7958.00000,7958.00000,5
1999/6/16,10:22:00,7951.00000,7956.00000,7951.00000,7956.00000,5
1999/6/16,10:23:00,7952.00000,7952.00000,7952.00000,7952.00000,5
1999/6/16,10:24:00,7952.00000,7952.00000,7952.00000,7952.00000,10
1999/6/16,10:26:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/6/16,10:28:00,7955.00000,7960.00000,7955.00000,7955.00000,7
1999/6/16,10:30:00,7953.00000,7955.00000,7953.00000,7953.00000,16
1999/6/16,10:31:00,7959.00000,7959.00000,7959.00000,7959.00000,5
1999/6/16,10:33:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/6/16,10:34:00,7960.00000,7960.00000,7960.00000,7960.00000,2
1999/6/16,10:35:00,7960.00000,7963.00000,7960.00000,7963.00000,13
1999/6/16,10:36:00,7964.00000,7964.00000,7963.00000,7963.00000,3
1999/6/16,10:37:00,7963.00000,7963.00000,7960.00000,7960.00000,6
1999/6/16,10:40:00,7960.00000,7960.00000,7960.00000,7960.00000,2
1999/6/16,10:42:00,7957.00000,7957.00000,7957.00000,7957.00000,2
1999/6/16,10:43:00,7957.00000,7957.00000,7957.00000,7957.00000,2
1999/6/16,10:44:00,7957.00000,7957.00000,7954.00000,7954.00000,6
1999/6/16,10:45:00,7957.00000,7957.00000,7957.00000,7957.00000,1
1999/6/16,10:47:00,7957.00000,7957.00000,7957.00000,7957.00000,3
1999/6/16,10:48:00,7959.00000,7959.00000,7959.00000,7959.00000,2
1999/6/16,10:49:00,7960.00000,7960.00000,7960.00000,7960.00000,4
1999/6/16,10:50:00,7962.00000,7964.00000,7962.00000,7964.00000,15
1999/6/16,10:51:00,7965.00000,7966.00000,7965.00000,7966.00000,7
1999/6/16,10:52:00,7967.00000,7971.00000,7967.00000,7971.00000,12
1999/6/16,10:53:00,7979.00000,7979.00000,7979.00000,7979.00000,1
1999/6/16,10:54:00,7980.00000,7980.00000,7971.00000,7971.00000,5
1999/6/16,10:55:00,7990.00000,7990.00000,7980.00000,7980.00000,6
1999/6/16,10:56:00,7980.00000,7989.00000,7980.00000,7980.00000,13
1999/6/16,10:57:00,7985.00000,7985.00000,7985.00000,7985.00000,36
1999/6/16,10:58:00,7985.00000,7985.00000,7985.00000,7985.00000,6
1999/6/16,10:59:00,7985.00000,7985.00000,7984.00000,7984.00000,6
1999/6/16,11:00:00,7981.00000,7981.00000,7980.00000,7980.00000,29
1999/6/16,11:01:00,7980.00000,7980.00000,7980.00000,7980.00000,2
1999/6/16,11:02:00,7981.00000,7982.00000,7981.00000,7982.00000,3
1999/6/16,11:03:00,7982.00000,7982.00000,7982.00000,7982.00000,3
1999/6/16,11:04:00,7982.00000,7982.00000,7982.00000,7982.00000,6
1999/6/16,11:05:00,7982.00000,7982.00000,7982.00000,7982.00000,4
1999/6/16,11:06:00,7982.00000,7982.00000,7982.00000,7982.00000,12
1999/6/16,11:07:00,7981.00000,7982.00000,7981.00000,7982.00000,5
1999/6/16,11:08:00,7982.00000,7983.00000,7980.00000,7983.00000,12
1999/6/16,11:09:00,7984.00000,7984.00000,7982.00000,7982.00000,5
1999/6/16,11:10:00,7984.00000,7984.00000,7982.00000,7982.00000,3
1999/6/16,11:11:00,7984.00000,7985.00000,7984.00000,7985.00000,2
1999/6/16,11:12:00,7985.00000,7985.00000,7985.00000,7985.00000,11
1999/6/16,11:13:00,7985.00000,7988.00000,7985.00000,7988.00000,5
1999/6/16,11:14:00,7988.00000,7988.00000,7986.00000,7986.00000,5
1999/6/16,11:15:00,7988.00000,7988.00000,7988.00000,7988.00000,1
1999/6/16,11:16:00,7989.00000,7989.00000,7989.00000,7989.00000,6
1999/6/16,11:17:00,7990.00000,7992.00000,7990.00000,7990.00000,37
1999/6/16,11:18:00,7995.00000,7999.00000,7990.00000,7999.00000,10
1999/6/16,11:20:00,7999.00000,7999.00000,7992.00000,7999.00000,10
1999/6/16,11:21:00,7990.00000,7999.00000,7990.00000,7999.00000,9
1999/6/16,11:22:00,8000.00000,8000.00000,8000.00000,8000.00000,14
1999/6/16,11:23:00,8000.00000,8000.00000,8000.00000,8000.00000,24
1999/6/16,11:24:00,8000.00000,8005.00000,8000.00000,8000.00000,16
1999/6/16,11:25:00,8000.00000,8000.00000,8000.00000,8000.00000,12
1999/6/16,11:26:00,8000.00000,8004.00000,8000.00000,8004.00000,4
1999/6/16,11:27:00,7993.00000,7993.00000,7990.00000,7990.00000,22
1999/6/16,11:28:00,7994.00000,7994.00000,7994.00000,7994.00000,2
1999/6/16,11:29:00,8000.00000,8000.00000,8000.00000,8000.00000,13
1999/6/16,11:30:00,8000.00000,8000.00000,8000.00000,8000.00000,2
1999/6/16,11:31:00,7998.00000,7998.00000,7990.00000,7990.00000,27
1999/6/16,11:32:00,7985.00000,7991.00000,7985.00000,7991.00000,5
1999/6/16,11:33:00,7994.00000,7994.00000,7991.00000,7991.00000,4
1999/6/16,11:34:00,7988.00000,7995.00000,7985.00000,7995.00000,15
1999/6/16,11:35:00,7997.00000,7997.00000,7989.00000,7989.00000,3
1999/6/16,11:36:00,7991.00000,7991.00000,7991.00000,7991.00000,6
1999/6/16,11:37:00,7991.00000,7995.00000,7991.00000,7995.00000,3
1999/6/16,11:38:00,7995.00000,7995.00000,7991.00000,7991.00000,4
1999/6/16,11:39:00,7999.00000,8000.00000,7999.00000,8000.00000,10
1999/6/16,11:40:00,7995.00000,8000.00000,7995.00000,8000.00000,8
1999/6/16,11:42:00,8000.00000,8005.00000,8000.00000,8005.00000,33
1999/6/16,11:43:00,8006.00000,8006.00000,8006.00000,8006.00000,12
1999/6/16,11:44:00,8008.00000,8010.00000,8008.00000,8010.00000,44
1999/6/16,11:45:00,8009.00000,8010.00000,8007.00000,8010.00000,38
1999/6/16,11:46:00,8009.00000,8010.00000,8009.00000,8010.00000,13
1999/6/16,11:47:00,8010.00000,8010.00000,8006.00000,8006.00000,22
1999/6/16,11:48:00,8010.00000,8010.00000,8006.00000,8006.00000,15
1999/6/16,11:49:00,8006.00000,8009.00000,8006.00000,8009.00000,18
1999/6/16,11:50:00,8008.00000,8009.00000,8008.00000,8009.00000,4
1999/6/16,11:51:00,8010.00000,8015.00000,8010.00000,8015.00000,27
1999/6/16,11:52:00,8015.00000,8019.00000,8010.00000,8010.00000,34
1999/6/16,11:53:00,8012.00000,8019.00000,8012.00000,8019.00000,30
1999/6/16,11:54:00,8020.00000,8025.00000,8020.00000,8025.00000,22
1999/6/16,11:55:00,8025.00000,8025.00000,8021.00000,8025.00000,25
1999/6/16,11:56:00,8026.00000,8029.00000,8026.00000,8029.00000,26
1999/6/16,11:57:00,8030.00000,8039.00000,8030.00000,8039.00000,20
1999/6/16,11:58:00,8040.00000,8049.00000,8040.00000,8049.00000,23
1999/6/16,11:59:00,8051.00000,8090.00000,8051.00000,8055.00000,49
1999/6/16,12:00:00,8060.00000,8065.00000,8055.00000,8065.00000,19
1999/6/16,12:01:00,8060.00000,8070.00000,8060.00000,8070.00000,37
1999/6/16,12:02:00,8073.00000,8080.00000,8073.00000,8080.00000,44
1999/6/16,12:03:00,8075.00000,8088.00000,8075.00000,8088.00000,107
1999/6/16,12:04:00,8081.00000,8081.00000,8080.00000,8080.00000,55
1999/6/16,12:05:00,8085.00000,8085.00000,8081.00000,8081.00000,65
1999/6/16,12:06:00,8085.00000,8085.00000,8085.00000,8085.00000,25
1999/6/16,12:07:00,8087.00000,8087.00000,8085.00000,8085.00000,29
1999/6/16,12:08:00,8088.00000,8088.00000,8088.00000,8088.00000,32
1999/6/16,12:09:00,8088.00000,8089.00000,8088.00000,8089.00000,58
1999/6/16,12:10:00,8089.00000,8089.00000,8089.00000,8089.00000,44
1999/6/16,12:15:00,8090.00000,8090.00000,8090.00000,8090.00000,189
1999/6/17,09:01:00,8193.00000,8193.00000,8180.00000,8180.00000,108
1999/6/17,09:02:00,8193.00000,8193.00000,8185.00000,8193.00000,49
1999/6/17,09:03:00,8190.00000,8193.00000,8185.00000,8185.00000,52
1999/6/17,09:04:00,8185.00000,8191.00000,8185.00000,8185.00000,47
1999/6/17,09:05:00,8190.00000,8190.00000,8185.00000,8185.00000,74
1999/6/17,09:06:00,8182.00000,8185.00000,8180.00000,8180.00000,72
1999/6/17,09:07:00,8180.00000,8180.00000,8170.00000,8170.00000,48
1999/6/17,09:08:00,8175.00000,8175.00000,8170.00000,8170.00000,16
1999/6/17,09:09:00,8170.00000,8175.00000,8170.00000,8175.00000,32
1999/6/17,09:10:00,8180.00000,8180.00000,8180.00000,8180.00000,50
1999/6/17,09:11:00,8185.00000,8190.00000,8185.00000,8190.00000,38
1999/6/17,09:12:00,8190.00000,8196.00000,8190.00000,8196.00000,34
1999/6/17,09:13:00,8198.00000,8199.00000,8198.00000,8199.00000,50
1999/6/17,09:14:00,8200.00000,8208.00000,8200.00000,8208.00000,68
1999/6/17,09:15:00,8210.00000,8213.00000,8210.00000,8213.00000,28
1999/6/17,09:16:00,8218.00000,8220.00000,8215.00000,8215.00000,31
1999/6/17,09:17:00,8218.00000,8218.00000,8215.00000,8215.00000,38
1999/6/17,09:18:00,8210.00000,8210.00000,8205.00000,8205.00000,45
1999/6/17,09:19:00,8210.00000,8210.00000,8200.00000,8200.00000,29
1999/6/17,09:20:00,8195.00000,8195.00000,8182.00000,8182.00000,34
1999/6/17,09:21:00,8199.00000,8199.00000,8185.00000,8185.00000,9
1999/6/17,09:22:00,8185.00000,8185.00000,8182.00000,8182.00000,12
1999/6/17,09:23:00,8182.00000,8183.00000,8181.00000,8181.00000,11
1999/6/17,09:24:00,8181.00000,8185.00000,8181.00000,8185.00000,10
1999/6/17,09:25:00,8185.00000,8195.00000,8185.00000,8185.00000,12
1999/6/17,09:26:00,8195.00000,8195.00000,8195.00000,8195.00000,4
1999/6/17,09:27:00,8195.00000,8197.00000,8186.00000,8197.00000,10
1999/6/17,09:28:00,8195.00000,8195.00000,8190.00000,8193.00000,13
1999/6/17,09:29:00,8186.00000,8194.00000,8186.00000,8194.00000,12
1999/6/17,09:30:00,8190.00000,8190.00000,8190.00000,8190.00000,7
1999/6/17,09:31:00,8186.00000,8190.00000,8185.00000,8185.00000,18
1999/6/17,09:32:00,8185.00000,8185.00000,8183.00000,8183.00000,11
1999/6/17,09:33:00,8184.00000,8184.00000,8184.00000,8184.00000,23
1999/6/17,09:34:00,8187.00000,8187.00000,8187.00000,8187.00000,24
1999/6/17,09:35:00,8187.00000,8188.00000,8187.00000,8188.00000,27
1999/6/17,09:36:00,8188.00000,8190.00000,8188.00000,8190.00000,24
1999/6/17,09:37:00,8193.00000,8195.00000,8190.00000,8195.00000,12
1999/6/17,09:38:00,8191.00000,8198.00000,8191.00000,8198.00000,17
1999/6/17,09:39:00,8192.00000,8195.00000,8192.00000,8195.00000,8
1999/6/17,09:40:00,8195.00000,8200.00000,8195.00000,8200.00000,14
1999/6/17,09:41:00,8200.00000,8210.00000,8200.00000,8210.00000,62
1999/6/17,09:42:00,8210.00000,8211.00000,8210.00000,8211.00000,21
1999/6/17,09:43:00,8215.00000,8220.00000,8215.00000,8220.00000,31
1999/6/17,09:44:00,8220.00000,8228.00000,8220.00000,8228.00000,32
1999/6/17,09:45:00,8230.00000,8235.00000,8230.00000,8235.00000,94
1999/6/17,09:46:00,8230.00000,8235.00000,8230.00000,8230.00000,20
1999/6/17,09:47:00,8234.00000,8234.00000,8226.00000,8226.00000,23
1999/6/17,09:48:00,8225.00000,8225.00000,8221.00000,8221.00000,46
1999/6/17,09:49:00,8220.00000,8220.00000,8217.00000,8217.00000,10
1999/6/17,09:50:00,8217.00000,8217.00000,8215.00000,8215.00000,45
1999/6/17,09:51:00,8215.00000,8215.00000,8214.00000,8214.00000,7
1999/6/17,09:52:00,8214.00000,8214.00000,8214.00000,8214.00000,29
1999/6/17,09:53:00,8214.00000,8215.00000,8214.00000,8215.00000,14
1999/6/17,09:54:00,8215.00000,8215.00000,8210.00000,8210.00000,30
1999/6/17,09:55:00,8202.00000,8210.00000,8202.00000,8210.00000,6
1999/6/17,09:56:00,8202.00000,8204.00000,8202.00000,8204.00000,6
1999/6/17,09:57:00,8202.00000,8205.00000,8202.00000,8205.00000,5
1999/6/17,09:58:00,8210.00000,8210.00000,8210.00000,8210.00000,4
1999/6/17,09:59:00,8210.00000,8214.00000,8210.00000,8214.00000,16
1999/6/17,10:00:00,8210.00000,8214.00000,8210.00000,8214.00000,8
1999/6/17,10:01:00,8210.00000,8210.00000,8210.00000,8210.00000,10
1999/6/17,10:02:00,8213.00000,8215.00000,8213.00000,8215.00000,14
1999/6/17,10:03:00,8217.00000,8217.00000,8217.00000,8217.00000,4
1999/6/17,10:04:00,8219.00000,8220.00000,8218.00000,8218.00000,15
1999/6/17,10:05:00,8218.00000,8220.00000,8218.00000,8220.00000,20
1999/6/17,10:06:00,8225.00000,8228.00000,8225.00000,8228.00000,18
1999/6/17,10:07:00,8230.00000,8230.00000,8230.00000,8230.00000,44
1999/6/17,10:08:00,8230.00000,8230.00000,8229.00000,8229.00000,17
1999/6/17,10:09:00,8229.00000,8233.00000,8229.00000,8232.00000,34
1999/6/17,10:10:00,8235.00000,8238.00000,8235.00000,8238.00000,27
1999/6/17,10:11:00,8240.00000,8240.00000,8233.00000,8233.00000,14
1999/6/17,10:12:00,8229.00000,8230.00000,8225.00000,8225.00000,9
1999/6/17,10:13:00,8225.00000,8230.00000,8225.00000,8225.00000,8
1999/6/17,10:14:00,8225.00000,8225.00000,8222.00000,8222.00000,7
1999/6/17,10:15:00,8222.00000,8222.00000,8222.00000,8222.00000,5
1999/6/17,10:16:00,8225.00000,8225.00000,8220.00000,8220.00000,7
1999/6/17,10:17:00,8221.00000,8221.00000,8221.00000,8221.00000,3
1999/6/17,10:18:00,8221.00000,8225.00000,8221.00000,8225.00000,2
1999/6/17,10:19:00,8225.00000,8225.00000,8223.00000,8223.00000,2
1999/6/17,10:20:00,8223.00000,8225.00000,8223.00000,8225.00000,6
1999/6/17,10:21:00,8223.00000,8223.00000,8222.00000,8222.00000,2
1999/6/17,10:22:00,8225.00000,8225.00000,8222.00000,8225.00000,7
1999/6/17,10:23:00,8230.00000,8233.00000,8230.00000,8233.00000,34
1999/6/17,10:24:00,8234.00000,8237.00000,8234.00000,8237.00000,14
1999/6/17,10:25:00,8239.00000,8240.00000,8239.00000,8240.00000,56
1999/6/17,10:26:00,8240.00000,8241.00000,8240.00000,8241.00000,9
1999/6/17,10:27:00,8243.00000,8245.00000,8242.00000,8242.00000,11
1999/6/17,10:28:00,8241.00000,8245.00000,8241.00000,8245.00000,19
1999/6/17,10:29:00,8247.00000,8248.00000,8247.00000,8248.00000,21
1999/6/17,10:30:00,8249.00000,8250.00000,8249.00000,8250.00000,36
1999/6/17,10:31:00,8248.00000,8248.00000,8245.00000,8245.00000,18
1999/6/17,10:32:00,8245.00000,8246.00000,8245.00000,8245.00000,21
1999/6/17,10:33:00,8245.00000,8245.00000,8245.00000,8245.00000,11
1999/6/17,10:34:00,8245.00000,8245.00000,8244.00000,8245.00000,11
1999/6/17,10:35:00,8242.00000,8248.00000,8242.00000,8248.00000,20
1999/6/17,10:36:00,8245.00000,8245.00000,8240.00000,8240.00000,15
1999/6/17,10:37:00,8240.00000,8250.00000,8240.00000,8250.00000,53
1999/6/17,10:38:00,8258.00000,8259.00000,8258.00000,8259.00000,29
1999/6/17,10:39:00,8260.00000,8260.00000,8259.00000,8259.00000,29
1999/6/17,10:40:00,8260.00000,8260.00000,8260.00000,8260.00000,7
1999/6/17,10:41:00,8260.00000,8260.00000,8260.00000,8260.00000,27
1999/6/17,10:42:00,8257.00000,8260.00000,8255.00000,8260.00000,27
1999/6/17,10:43:00,8251.00000,8251.00000,8250.00000,8250.00000,8
1999/6/17,10:44:00,8245.00000,8250.00000,8245.00000,8250.00000,22
1999/6/17,10:45:00,8250.00000,8250.00000,8250.00000,8250.00000,12
1999/6/17,10:46:00,8260.00000,8260.00000,8250.00000,8250.00000,30
1999/6/17,10:47:00,8247.00000,8247.00000,8245.00000,8245.00000,5
1999/6/17,10:48:00,8250.00000,8250.00000,8245.00000,8245.00000,19
1999/6/17,10:49:00,8242.00000,8242.00000,8241.00000,8241.00000,11
1999/6/17,10:50:00,8240.00000,8240.00000,8240.00000,8240.00000,29
1999/6/17,10:51:00,8240.00000,8240.00000,8236.00000,8238.00000,9
1999/6/17,10:52:00,8236.00000,8236.00000,8230.00000,8230.00000,45
1999/6/17,10:53:00,8228.00000,8228.00000,8221.00000,8221.00000,28
1999/6/17,10:54:00,8221.00000,8221.00000,8220.00000,8221.00000,30
1999/6/17,10:55:00,8221.00000,8221.00000,8220.00000,8220.00000,27
1999/6/17,10:56:00,8215.00000,8215.00000,8215.00000,8215.00000,15
1999/6/17,10:57:00,8205.00000,8211.00000,8205.00000,8211.00000,27
1999/6/17,10:58:00,8215.00000,8220.00000,8215.00000,8220.00000,18
1999/6/17,10:59:00,8220.00000,8220.00000,8216.00000,8220.00000,19
1999/6/17,11:00:00,8220.00000,8220.00000,8220.00000,8220.00000,21
1999/6/17,11:01:00,8221.00000,8225.00000,8220.00000,8225.00000,9
1999/6/17,11:02:00,8225.00000,8227.00000,8225.00000,8227.00000,9
1999/6/17,11:03:00,8227.00000,8230.00000,8227.00000,8230.00000,14
1999/6/17,11:04:00,8230.00000,8230.00000,8228.00000,8228.00000,9
1999/6/17,11:05:00,8226.00000,8228.00000,8225.00000,8228.00000,13
1999/6/17,11:06:00,8228.00000,8230.00000,8226.00000,8230.00000,13
1999/6/17,11:07:00,8229.00000,8229.00000,8228.00000,8228.00000,9
1999/6/17,11:08:00,8228.00000,8230.00000,8226.00000,8230.00000,22
1999/6/17,11:09:00,8230.00000,8230.00000,8226.00000,8230.00000,17
1999/6/17,11:10:00,8225.00000,8225.00000,8220.00000,8221.00000,13
1999/6/17,11:11:00,8221.00000,8221.00000,8221.00000,8221.00000,12
1999/6/17,11:12:00,8221.00000,8221.00000,8221.00000,8221.00000,12
1999/6/17,11:13:00,8221.00000,8221.00000,8221.00000,8221.00000,19
1999/6/17,11:14:00,8221.00000,8221.00000,8221.00000,8221.00000,3
1999/6/17,11:15:00,8225.00000,8225.00000,8221.00000,8225.00000,11
1999/6/17,11:16:00,8224.00000,8225.00000,8224.00000,8225.00000,4
1999/6/17,11:17:00,8226.00000,8229.00000,8226.00000,8229.00000,8
1999/6/17,11:18:00,8230.00000,8235.00000,8230.00000,8235.00000,14
1999/6/17,11:19:00,8230.00000,8236.00000,8230.00000,8230.00000,12
1999/6/17,11:20:00,8238.00000,8238.00000,8235.00000,8235.00000,4
1999/6/17,11:21:00,8235.00000,8238.00000,8235.00000,8238.00000,13
1999/6/17,11:22:00,8238.00000,8240.00000,8238.00000,8240.00000,29
1999/6/17,11:23:00,8240.00000,8250.00000,8240.00000,8250.00000,31
1999/6/17,11:24:00,8250.00000,8250.00000,8250.00000,8250.00000,11
1999/6/17,11:25:00,8250.00000,8255.00000,8250.00000,8255.00000,17
1999/6/17,11:26:00,8256.00000,8259.00000,8256.00000,8259.00000,24
1999/6/17,11:27:00,8259.00000,8260.00000,8259.00000,8259.00000,28
1999/6/17,11:28:00,8260.00000,8260.00000,8260.00000,8260.00000,39
1999/6/17,11:29:00,8259.00000,8263.00000,8259.00000,8263.00000,32
1999/6/17,11:30:00,8260.00000,8265.00000,8260.00000,8265.00000,22
1999/6/17,11:31:00,8265.00000,8265.00000,8260.00000,8265.00000,35
1999/6/17,11:32:00,8269.00000,8270.00000,8269.00000,8269.00000,33
1999/6/17,11:33:00,8260.00000,8263.00000,8260.00000,8263.00000,17
1999/6/17,11:34:00,8258.00000,8258.00000,8252.00000,8252.00000,23
1999/6/17,11:35:00,8250.00000,8250.00000,8245.00000,8245.00000,17
1999/6/17,11:36:00,8241.00000,8241.00000,8241.00000,8241.00000,3
1999/6/17,11:37:00,8246.00000,8246.00000,8243.00000,8243.00000,6
1999/6/17,11:38:00,8245.00000,8245.00000,8245.00000,8245.00000,4
1999/6/17,11:39:00,8249.00000,8250.00000,8249.00000,8249.00000,9
1999/6/17,11:40:00,8249.00000,8250.00000,8249.00000,8250.00000,6
1999/6/17,11:41:00,8250.00000,8254.00000,8250.00000,8254.00000,9
1999/6/17,11:42:00,8255.00000,8255.00000,8250.00000,8250.00000,6
1999/6/17,11:43:00,8250.00000,8250.00000,8250.00000,8250.00000,12
1999/6/17,11:44:00,8254.00000,8255.00000,8250.00000,8255.00000,17
1999/6/17,11:45:00,8255.00000,8260.00000,8255.00000,8260.00000,15
1999/6/17,11:46:00,8260.00000,8265.00000,8255.00000,8265.00000,22
1999/6/17,11:47:00,8265.00000,8265.00000,8264.00000,8264.00000,28
1999/6/17,11:48:00,8264.00000,8264.00000,8264.00000,8264.00000,14
1999/6/17,11:49:00,8265.00000,8270.00000,8265.00000,8270.00000,71
1999/6/17,11:50:00,8288.00000,8298.00000,8288.00000,8298.00000,60
1999/6/17,11:51:00,8298.00000,8300.00000,8298.00000,8300.00000,61
1999/6/17,11:52:00,8299.00000,8300.00000,8299.00000,8300.00000,66
1999/6/17,11:53:00,8300.00000,8320.00000,8300.00000,8320.00000,26
1999/6/17,11:54:00,8315.00000,8320.00000,8315.00000,8320.00000,27
1999/6/17,11:55:00,8325.00000,8325.00000,8320.00000,8320.00000,40
1999/6/17,11:56:00,8320.00000,8330.00000,8320.00000,8325.00000,78
1999/6/17,11:57:00,8330.00000,8335.00000,8330.00000,8335.00000,22
1999/6/17,11:58:00,8335.00000,8347.00000,8335.00000,8347.00000,31
1999/6/17,11:59:00,8336.00000,8340.00000,8331.00000,8331.00000,62
1999/6/17,12:00:00,8326.00000,8326.00000,8326.00000,8326.00000,45
1999/6/17,12:01:00,8326.00000,8330.00000,8326.00000,8330.00000,17
1999/6/17,12:02:00,8330.00000,8335.00000,8330.00000,8335.00000,26
1999/6/17,12:03:00,8335.00000,8336.00000,8333.00000,8333.00000,19
1999/6/17,12:04:00,8331.00000,8333.00000,8331.00000,8333.00000,17
1999/6/17,12:05:00,8334.00000,8339.00000,8334.00000,8339.00000,24
1999/6/17,12:06:00,8335.00000,8339.00000,8335.00000,8339.00000,58
1999/6/17,12:07:00,8338.00000,8338.00000,8336.00000,8336.00000,26
1999/6/17,12:08:00,8338.00000,8339.00000,8338.00000,8339.00000,25
1999/6/17,12:09:00,8339.00000,8340.00000,8339.00000,8340.00000,41
1999/6/17,12:10:00,8340.00000,8347.00000,8340.00000,8347.00000,57
1999/6/17,12:15:00,8349.00000,8349.00000,8349.00000,8349.00000,158
1999/6/21,09:01:00,8389.00000,8389.00000,8370.00000,8370.00000,82
1999/6/21,09:02:00,8359.00000,8389.00000,8359.00000,8389.00000,22
1999/6/21,09:03:00,8385.00000,8385.00000,8380.00000,8380.00000,9
1999/6/21,09:04:00,8380.00000,8380.00000,8370.00000,8370.00000,18
1999/6/21,09:05:00,8380.00000,8380.00000,8370.00000,8370.00000,38
1999/6/21,09:06:00,8370.00000,8370.00000,8370.00000,8370.00000,45
1999/6/21,09:07:00,8370.00000,8370.00000,8360.00000,8360.00000,30
1999/6/21,09:08:00,8351.00000,8351.00000,8351.00000,8351.00000,28
1999/6/21,09:09:00,8351.00000,8360.00000,8351.00000,8351.00000,21
1999/6/21,09:10:00,8351.00000,8360.00000,8351.00000,8360.00000,18
1999/6/21,09:11:00,8360.00000,8365.00000,8360.00000,8365.00000,15
1999/6/21,09:12:00,8362.00000,8366.00000,8362.00000,8365.00000,18
1999/6/21,09:13:00,8370.00000,8373.00000,8370.00000,8373.00000,28
1999/6/21,09:14:00,8370.00000,8370.00000,8370.00000,8370.00000,18
1999/6/21,09:15:00,8370.00000,8375.00000,8370.00000,8375.00000,8
1999/6/21,09:16:00,8373.00000,8373.00000,8372.00000,8372.00000,14
1999/6/21,09:17:00,8377.00000,8378.00000,8373.00000,8378.00000,18
1999/6/21,09:18:00,8379.00000,8379.00000,8372.00000,8378.00000,9
1999/6/21,09:19:00,8370.00000,8370.00000,8365.00000,8365.00000,29
1999/6/21,09:20:00,8365.00000,8368.00000,8363.00000,8363.00000,13
1999/6/21,09:21:00,8375.00000,8375.00000,8369.00000,8369.00000,23
1999/6/21,09:22:00,8370.00000,8370.00000,8370.00000,8370.00000,12
1999/6/21,09:23:00,8375.00000,8375.00000,8369.00000,8369.00000,12
1999/6/21,09:24:00,8365.00000,8365.00000,8364.00000,8364.00000,7
1999/6/21,09:25:00,8363.00000,8363.00000,8361.00000,8361.00000,34
1999/6/21,09:26:00,8360.00000,8360.00000,8360.00000,8360.00000,18
1999/6/21,09:27:00,8360.00000,8360.00000,8351.00000,8351.00000,27
1999/6/21,09:28:00,8349.00000,8349.00000,8340.00000,8340.00000,31
1999/6/21,09:29:00,8320.00000,8340.00000,8320.00000,8340.00000,30
1999/6/21,09:30:00,8354.00000,8355.00000,8341.00000,8341.00000,25
1999/6/21,09:31:00,8342.00000,8354.00000,8342.00000,8354.00000,11
1999/6/21,09:32:00,8360.00000,8360.00000,8360.00000,8360.00000,16
1999/6/21,09:33:00,8360.00000,8360.00000,8360.00000,8360.00000,4
1999/6/21,09:34:00,8359.00000,8360.00000,8357.00000,8360.00000,25
1999/6/21,09:35:00,8360.00000,8360.00000,8355.00000,8357.00000,4
1999/6/21,09:36:00,8357.00000,8357.00000,8357.00000,8357.00000,2
1999/6/21,09:37:00,8357.00000,8357.00000,8355.00000,8355.00000,6
1999/6/21,09:38:00,8357.00000,8357.00000,8350.00000,8350.00000,10
1999/6/21,09:39:00,8355.00000,8355.00000,8349.00000,8349.00000,2
1999/6/21,09:40:00,8355.00000,8355.00000,8355.00000,8355.00000,6
1999/6/21,09:41:00,8342.00000,8349.00000,8342.00000,8349.00000,9
1999/6/21,09:42:00,8355.00000,8355.00000,8350.00000,8350.00000,2
1999/6/21,09:43:00,8355.00000,8357.00000,8355.00000,8357.00000,9
1999/6/21,09:44:00,8360.00000,8365.00000,8360.00000,8365.00000,53
1999/6/21,09:45:00,8370.00000,8374.00000,8370.00000,8374.00000,17
1999/6/21,09:46:00,8374.00000,8378.00000,8374.00000,8378.00000,17
1999/6/21,09:47:00,8385.00000,8388.00000,8385.00000,8388.00000,23
1999/6/21,09:48:00,8389.00000,8390.00000,8389.00000,8390.00000,23
1999/6/21,09:49:00,8394.00000,8394.00000,8389.00000,8389.00000,16
1999/6/21,09:50:00,8389.00000,8390.00000,8389.00000,8390.00000,29
1999/6/21,09:51:00,8390.00000,8390.00000,8380.00000,8380.00000,12
1999/6/21,09:52:00,8385.00000,8385.00000,8380.00000,8385.00000,10
1999/6/21,09:53:00,8380.00000,8389.00000,8380.00000,8389.00000,9
1999/6/21,09:54:00,8385.00000,8395.00000,8385.00000,8395.00000,15
1999/6/21,09:55:00,8390.00000,8395.00000,8390.00000,8395.00000,6
1999/6/21,09:56:00,8390.00000,8390.00000,8390.00000,8390.00000,11
1999/6/21,09:57:00,8390.00000,8390.00000,8390.00000,8390.00000,5
1999/6/21,09:58:00,8390.00000,8390.00000,8388.00000,8390.00000,11
1999/6/21,09:59:00,8385.00000,8385.00000,8382.00000,8382.00000,5
1999/6/21,10:00:00,8381.00000,8384.00000,8381.00000,8381.00000,10
1999/6/21,10:01:00,8381.00000,8382.00000,8381.00000,8382.00000,3
1999/6/21,10:02:00,8385.00000,8398.00000,8385.00000,8398.00000,31
1999/6/21,10:03:00,8399.00000,8400.00000,8399.00000,8400.00000,66
1999/6/21,10:04:00,8410.00000,8423.00000,8410.00000,8423.00000,20
1999/6/21,10:05:00,8420.00000,8420.00000,8419.00000,8419.00000,9
1999/6/21,10:06:00,8420.00000,8420.00000,8420.00000,8420.00000,24
1999/6/21,10:07:00,8410.00000,8422.00000,8410.00000,8422.00000,18
1999/6/21,10:08:00,8425.00000,8425.00000,8421.00000,8425.00000,19
1999/6/21,10:09:00,8423.00000,8423.00000,8422.00000,8423.00000,11
1999/6/21,10:10:00,8420.00000,8424.00000,8420.00000,8424.00000,12
1999/6/21,10:11:00,8425.00000,8429.00000,8425.00000,8429.00000,15
1999/6/21,10:12:00,8430.00000,8430.00000,8428.00000,8428.00000,14
1999/6/21,10:13:00,8435.00000,8435.00000,8430.00000,8430.00000,24
1999/6/21,10:14:00,8430.00000,8435.00000,8430.00000,8431.00000,8
1999/6/21,10:15:00,8431.00000,8431.00000,8430.00000,8430.00000,29
1999/6/21,10:16:00,8425.00000,8425.00000,8423.00000,8423.00000,15
1999/6/21,10:17:00,8420.00000,8424.00000,8420.00000,8424.00000,10
1999/6/21,10:18:00,8424.00000,8424.00000,8416.00000,8416.00000,14
1999/6/21,10:19:00,8402.00000,8420.00000,8402.00000,8420.00000,11
1999/6/21,10:20:00,8417.00000,8417.00000,8410.00000,8410.00000,4
1999/6/21,10:21:00,8417.00000,8417.00000,8415.00000,8415.00000,4
1999/6/21,10:22:00,8416.00000,8419.00000,8416.00000,8417.00000,10
1999/6/21,10:23:00,8420.00000,8424.00000,8420.00000,8424.00000,19
1999/6/21,10:24:00,8424.00000,8430.00000,8424.00000,8430.00000,23
1999/6/21,10:25:00,8415.00000,8425.00000,8415.00000,8425.00000,3
1999/6/21,10:26:00,8425.00000,8425.00000,8425.00000,8425.00000,4
1999/6/21,10:27:00,8424.00000,8424.00000,8422.00000,8422.00000,5
1999/6/21,10:28:00,8422.00000,8422.00000,8422.00000,8422.00000,4
1999/6/21,10:29:00,8424.00000,8424.00000,8423.00000,8423.00000,10
1999/6/21,10:30:00,8423.00000,8423.00000,8422.00000,8422.00000,10
1999/6/21,10:31:00,8423.00000,8423.00000,8422.00000,8423.00000,8
1999/6/21,10:32:00,8422.00000,8428.00000,8422.00000,8428.00000,10
1999/6/21,10:33:00,8425.00000,8429.00000,8425.00000,8429.00000,8
1999/6/21,10:34:00,8429.00000,8429.00000,8429.00000,8429.00000,5
1999/6/21,10:35:00,8429.00000,8437.00000,8429.00000,8437.00000,22
1999/6/21,10:36:00,8437.00000,8438.00000,8437.00000,8438.00000,14
1999/6/21,10:37:00,8443.00000,8450.00000,8443.00000,8450.00000,28
1999/6/21,10:38:00,8450.00000,8460.00000,8450.00000,8460.00000,43
1999/6/21,10:39:00,8470.00000,8470.00000,8457.00000,8460.00000,30
1999/6/21,10:40:00,8470.00000,8470.00000,8470.00000,8470.00000,13
1999/6/21,10:41:00,8470.00000,8477.00000,8470.00000,8475.00000,21
1999/6/21,10:42:00,8475.00000,8480.00000,8475.00000,8480.00000,27
1999/6/21,10:43:00,8477.00000,8477.00000,8475.00000,8475.00000,50
1999/6/21,10:44:00,8470.00000,8472.00000,8470.00000,8472.00000,22
1999/6/21,10:45:00,8470.00000,8470.00000,8461.00000,8461.00000,32
1999/6/21,10:46:00,8461.00000,8465.00000,8461.00000,8465.00000,27
1999/6/21,10:47:00,8461.00000,8461.00000,8457.00000,8457.00000,34
1999/6/21,10:48:00,8458.00000,8458.00000,8457.00000,8457.00000,23
1999/6/21,10:49:00,8452.00000,8452.00000,8452.00000,8452.00000,18
1999/6/21,10:50:00,8452.00000,8452.00000,8451.00000,8452.00000,22
1999/6/21,10:51:00,8451.00000,8451.00000,8450.00000,8450.00000,20
1999/6/21,10:52:00,8451.00000,8451.00000,8450.00000,8450.00000,16
1999/6/21,10:53:00,8451.00000,8454.00000,8450.00000,8454.00000,17
1999/6/21,10:54:00,8455.00000,8455.00000,8455.00000,8455.00000,19
1999/6/21,10:55:00,8460.00000,8460.00000,8460.00000,8460.00000,10
1999/6/21,10:56:00,8465.00000,8465.00000,8465.00000,8465.00000,18
1999/6/21,10:57:00,8460.00000,8460.00000,8460.00000,8460.00000,5
1999/6/21,10:58:00,8460.00000,8460.00000,8450.00000,8460.00000,55
1999/6/21,10:59:00,8460.00000,8460.00000,8460.00000,8460.00000,3
1999/6/21,11:00:00,8465.00000,8465.00000,8452.00000,8460.00000,7
1999/6/21,11:01:00,8460.00000,8460.00000,8460.00000,8460.00000,5
1999/6/21,11:02:00,8460.00000,8465.00000,8460.00000,8465.00000,3
1999/6/21,11:03:00,8460.00000,8460.00000,8460.00000,8460.00000,2
1999/6/21,11:04:00,8465.00000,8465.00000,8460.00000,8465.00000,9
1999/6/21,11:05:00,8470.00000,8470.00000,8465.00000,8465.00000,15
1999/6/21,11:06:00,8470.00000,8470.00000,8470.00000,8470.00000,9
1999/6/21,11:07:00,8470.00000,8470.00000,8470.00000,8470.00000,6
1999/6/21,11:08:00,8470.00000,8470.00000,8470.00000,8470.00000,8
1999/6/21,11:09:00,8471.00000,8475.00000,8471.00000,8475.00000,12
1999/6/21,11:10:00,8471.00000,8475.00000,8471.00000,8475.00000,13
1999/6/21,11:11:00,8471.00000,8473.00000,8471.00000,8471.00000,7
1999/6/21,11:12:00,8471.00000,8471.00000,8471.00000,8471.00000,4
1999/6/21,11:13:00,8470.00000,8470.00000,8470.00000,8470.00000,4
1999/6/21,11:14:00,8465.00000,8465.00000,8465.00000,8465.00000,1
1999/6/21,11:15:00,8465.00000,8465.00000,8461.00000,8465.00000,13
1999/6/21,11:16:00,8460.00000,8460.00000,8456.00000,8456.00000,11
1999/6/21,11:17:00,8460.00000,8460.00000,8450.00000,8450.00000,80
1999/6/21,11:18:00,8450.00000,8450.00000,8446.00000,8446.00000,9
1999/6/21,11:19:00,8449.00000,8449.00000,8445.00000,8445.00000,7
1999/6/21,11:20:00,8443.00000,8450.00000,8443.00000,8450.00000,14
1999/6/21,11:21:00,8443.00000,8446.00000,8443.00000,8446.00000,13
1999/6/21,11:22:00,8441.00000,8445.00000,8441.00000,8445.00000,9
1999/6/21,11:23:00,8440.00000,8440.00000,8435.00000,8435.00000,37
1999/6/21,11:24:00,8435.00000,8435.00000,8433.00000,8435.00000,6
1999/6/21,11:25:00,8440.00000,8440.00000,8433.00000,8433.00000,12
1999/6/21,11:26:00,8440.00000,8440.00000,8433.00000,8433.00000,29
1999/6/21,11:27:00,8440.00000,8440.00000,8433.00000,8440.00000,24
1999/6/21,11:28:00,8440.00000,8440.00000,8435.00000,8435.00000,4
1999/6/21,11:29:00,8433.00000,8435.00000,8431.00000,8431.00000,18
1999/6/21,11:30:00,8430.00000,8430.00000,8420.00000,8420.00000,16
1999/6/21,11:31:00,8420.00000,8420.00000,8414.00000,8414.00000,29
1999/6/21,11:32:00,8411.00000,8420.00000,8411.00000,8415.00000,11
1999/6/21,11:33:00,8413.00000,8420.00000,8413.00000,8414.00000,13
1999/6/21,11:34:00,8425.00000,8425.00000,8411.00000,8411.00000,14
1999/6/21,11:35:00,8412.00000,8412.00000,8402.00000,8402.00000,52
1999/6/21,11:36:00,8402.00000,8402.00000,8385.00000,8385.00000,44
1999/6/21,11:37:00,8382.00000,8382.00000,8375.00000,8375.00000,31
1999/6/21,11:38:00,8380.00000,8380.00000,8375.00000,8375.00000,17
1999/6/21,11:39:00,8370.00000,8375.00000,8370.00000,8370.00000,28
1999/6/21,11:40:00,8363.00000,8365.00000,8363.00000,8363.00000,26
1999/6/21,11:41:00,8369.00000,8369.00000,8360.00000,8360.00000,41
1999/6/21,11:42:00,8360.00000,8399.00000,8360.00000,8399.00000,40
1999/6/21,11:43:00,8399.00000,8399.00000,8398.00000,8398.00000,60
1999/6/21,11:44:00,8398.00000,8400.00000,8398.00000,8400.00000,46
1999/6/21,11:45:00,8400.00000,8412.00000,8400.00000,8410.00000,70
1999/6/21,11:46:00,8418.00000,8419.00000,8418.00000,8418.00000,58
1999/6/21,11:47:00,8419.00000,8419.00000,8418.00000,8418.00000,66
1999/6/21,11:48:00,8418.00000,8418.00000,8415.00000,8415.00000,56
1999/6/21,11:49:00,8411.00000,8417.00000,8411.00000,8417.00000,18
1999/6/21,11:50:00,8415.00000,8415.00000,8410.00000,8410.00000,26
1999/6/21,11:51:00,8410.00000,8410.00000,8401.00000,8401.00000,12
1999/6/21,11:52:00,8400.00000,8410.00000,8400.00000,8410.00000,53
1999/6/21,11:53:00,8415.00000,8417.00000,8415.00000,8417.00000,23
1999/6/21,11:54:00,8430.00000,8439.00000,8430.00000,8439.00000,27
1999/6/21,11:55:00,8434.00000,8443.00000,8434.00000,8443.00000,25
1999/6/21,11:56:00,8450.00000,8450.00000,8442.00000,8445.00000,24
1999/6/21,11:57:00,8449.00000,8449.00000,8449.00000,8449.00000,17
1999/6/21,11:58:00,8449.00000,8450.00000,8449.00000,8450.00000,62
1999/6/21,11:59:00,8450.00000,8450.00000,8448.00000,8448.00000,32
1999/6/21,12:00:00,8445.00000,8445.00000,8440.00000,8440.00000,20
1999/6/21,12:01:00,8440.00000,8440.00000,8439.00000,8439.00000,16
1999/6/21,12:02:00,8439.00000,8440.00000,8439.00000,8440.00000,17
1999/6/21,12:03:00,8440.00000,8440.00000,8438.00000,8438.00000,22
1999/6/21,12:04:00,8438.00000,8438.00000,8436.00000,8436.00000,11
1999/6/21,12:05:00,8436.00000,8438.00000,8436.00000,8438.00000,17
1999/6/21,12:06:00,8437.00000,8437.00000,8437.00000,8437.00000,17
1999/6/21,12:07:00,8437.00000,8437.00000,8437.00000,8437.00000,13
1999/6/21,12:08:00,8437.00000,8438.00000,8437.00000,8437.00000,45
1999/6/21,12:09:00,8437.00000,8437.00000,8437.00000,8437.00000,20
1999/6/21,12:10:00,8437.00000,8437.00000,8435.00000,8435.00000,35
1999/6/21,12:15:00,8439.00000,8439.00000,8439.00000,8439.00000,127
1999/6/22,09:01:00,8459.00000,8459.00000,8459.00000,8459.00000,42
1999/6/22,09:02:00,8468.00000,8470.00000,8468.00000,8470.00000,20
1999/6/22,09:03:00,8479.00000,8479.00000,8470.00000,8479.00000,29
1999/6/22,09:04:00,8480.00000,8482.00000,8480.00000,8482.00000,35
1999/6/22,09:05:00,8489.00000,8489.00000,8482.00000,8482.00000,31
1999/6/22,09:06:00,8491.00000,8491.00000,8480.00000,8480.00000,48
1999/6/22,09:07:00,8480.00000,8480.00000,8480.00000,8480.00000,21
1999/6/22,09:08:00,8480.00000,8488.00000,8480.00000,8480.00000,23
1999/6/22,09:09:00,8472.00000,8472.00000,8470.00000,8470.00000,22
1999/6/22,09:10:00,8460.00000,8480.00000,8460.00000,8480.00000,9
1999/6/22,09:11:00,8460.00000,8460.00000,8452.00000,8460.00000,14
1999/6/22,09:12:00,8452.00000,8452.00000,8451.00000,8452.00000,12
1999/6/22,09:13:00,8452.00000,8460.00000,8452.00000,8452.00000,13
1999/6/22,09:14:00,8460.00000,8470.00000,8460.00000,8470.00000,9
1999/6/22,09:15:00,8466.00000,8466.00000,8465.00000,8465.00000,10
1999/6/22,09:16:00,8466.00000,8470.00000,8466.00000,8470.00000,7
1999/6/22,09:17:00,8470.00000,8470.00000,8470.00000,8470.00000,10
1999/6/22,09:18:00,8473.00000,8475.00000,8473.00000,8475.00000,8
1999/6/22,09:19:00,8475.00000,8480.00000,8475.00000,8480.00000,49
1999/6/22,09:20:00,8489.00000,8489.00000,8482.00000,8488.00000,8
1999/6/22,09:21:00,8490.00000,8490.00000,8490.00000,8490.00000,22
1999/6/22,09:22:00,8490.00000,8490.00000,8485.00000,8485.00000,13
1999/6/22,09:23:00,8480.00000,8485.00000,8476.00000,8485.00000,16
1999/6/22,09:24:00,8485.00000,8485.00000,8481.00000,8481.00000,8
1999/6/22,09:25:00,8485.00000,8485.00000,8485.00000,8485.00000,19
1999/6/22,09:26:00,8490.00000,8490.00000,8486.00000,8490.00000,15
1999/6/22,09:27:00,8490.00000,8490.00000,8490.00000,8490.00000,22
1999/6/22,09:28:00,8487.00000,8487.00000,8485.00000,8485.00000,24
1999/6/22,09:29:00,8485.00000,8485.00000,8480.00000,8480.00000,14
1999/6/22,09:30:00,8475.00000,8475.00000,8473.00000,8473.00000,18
1999/6/22,09:31:00,8472.00000,8472.00000,8470.00000,8470.00000,10
1999/6/22,09:32:00,8470.00000,8470.00000,8470.00000,8470.00000,19
1999/6/22,09:33:00,8470.00000,8470.00000,8470.00000,8470.00000,16
1999/6/22,09:34:00,8470.00000,8470.00000,8470.00000,8470.00000,12
1999/6/22,09:35:00,8475.00000,8475.00000,8475.00000,8475.00000,7
1999/6/22,09:36:00,8475.00000,8479.00000,8475.00000,8479.00000,5
1999/6/22,09:37:00,8480.00000,8480.00000,8475.00000,8475.00000,6
1999/6/22,09:38:00,8475.00000,8480.00000,8475.00000,8475.00000,10
1999/6/22,09:39:00,8475.00000,8475.00000,8471.00000,8471.00000,5
1999/6/22,09:40:00,8470.00000,8470.00000,8470.00000,8470.00000,14
1999/6/22,09:41:00,8470.00000,8470.00000,8470.00000,8470.00000,11
1999/6/22,09:42:00,8466.00000,8468.00000,8465.00000,8468.00000,9
1999/6/22,09:43:00,8468.00000,8468.00000,8460.00000,8460.00000,19
1999/6/22,09:44:00,8455.00000,8455.00000,8453.00000,8453.00000,22
1999/6/22,09:45:00,8450.00000,8450.00000,8448.00000,8448.00000,35
1999/6/22,09:46:00,8439.00000,8440.00000,8436.00000,8436.00000,20
1999/6/22,09:47:00,8430.00000,8446.00000,8430.00000,8435.00000,23
1999/6/22,09:48:00,8430.00000,8439.00000,8430.00000,8439.00000,8
1999/6/22,09:49:00,8435.00000,8435.00000,8422.00000,8422.00000,24
1999/6/22,09:50:00,8430.00000,8436.00000,8430.00000,8436.00000,5
1999/6/22,09:51:00,8430.00000,8439.00000,8430.00000,8431.00000,16
1999/6/22,09:52:00,8433.00000,8433.00000,8430.00000,8430.00000,15
1999/6/22,09:53:00,8433.00000,8448.00000,8433.00000,8448.00000,37
1999/6/22,09:54:00,8448.00000,8450.00000,8448.00000,8450.00000,20
1999/6/22,09:55:00,8460.00000,8460.00000,8460.00000,8460.00000,19
1999/6/22,09:56:00,8456.00000,8456.00000,8456.00000,8456.00000,11
1999/6/22,09:57:00,8460.00000,8464.00000,8460.00000,8464.00000,22
1999/6/22,09:58:00,8467.00000,8467.00000,8460.00000,8460.00000,10
1999/6/22,09:59:00,8460.00000,8460.00000,8460.00000,8460.00000,7
1999/6/22,10:00:00,8458.00000,8458.00000,8456.00000,8456.00000,14
1999/6/22,10:01:00,8452.00000,8452.00000,8450.00000,8450.00000,7
1999/6/22,10:02:00,8450.00000,8456.00000,8450.00000,8456.00000,12
1999/6/22,10:03:00,8440.00000,8450.00000,8440.00000,8450.00000,21
1999/6/22,10:04:00,8458.00000,8458.00000,8445.00000,8445.00000,9
1999/6/22,10:05:00,8445.00000,8450.00000,8443.00000,8450.00000,8
1999/6/22,10:06:00,8440.00000,8440.00000,8440.00000,8440.00000,10
1999/6/22,10:07:00,8449.00000,8449.00000,8440.00000,8445.00000,6
1999/6/22,10:08:00,8445.00000,8445.00000,8445.00000,8445.00000,6
1999/6/22,10:09:00,8450.00000,8450.00000,8445.00000,8450.00000,10
1999/6/22,10:10:00,8450.00000,8457.00000,8450.00000,8452.00000,11
1999/6/22,10:11:00,8458.00000,8460.00000,8458.00000,8460.00000,5
1999/6/22,10:12:00,8460.00000,8464.00000,8460.00000,8464.00000,11
1999/6/22,10:13:00,8460.00000,8460.00000,8459.00000,8459.00000,3
1999/6/22,10:14:00,8464.00000,8464.00000,8461.00000,8461.00000,7
1999/6/22,10:15:00,8465.00000,8465.00000,8465.00000,8465.00000,6
1999/6/22,10:16:00,8467.00000,8467.00000,8460.00000,8460.00000,9
1999/6/22,10:17:00,8468.00000,8469.00000,8465.00000,8469.00000,15
1999/6/22,10:18:00,8470.00000,8470.00000,8470.00000,8470.00000,14
1999/6/22,10:19:00,8470.00000,8470.00000,8469.00000,8469.00000,7
1999/6/22,10:20:00,8470.00000,8472.00000,8470.00000,8472.00000,18
1999/6/22,10:21:00,8472.00000,8472.00000,8472.00000,8472.00000,7
1999/6/22,10:22:00,8474.00000,8474.00000,8472.00000,8472.00000,7
1999/6/22,10:23:00,8480.00000,8485.00000,8480.00000,8485.00000,86
1999/6/22,10:24:00,8485.00000,8490.00000,8485.00000,8490.00000,67
1999/6/22,10:25:00,8490.00000,8490.00000,8490.00000,8490.00000,75
1999/6/22,10:26:00,8495.00000,8495.00000,8485.00000,8485.00000,69
1999/6/22,10:27:00,8488.00000,8488.00000,8488.00000,8488.00000,9
1999/6/22,10:28:00,8485.00000,8488.00000,8485.00000,8485.00000,11
1999/6/22,10:29:00,8485.00000,8485.00000,8485.00000,8485.00000,8
1999/6/22,10:30:00,8485.00000,8485.00000,8477.00000,8477.00000,7
1999/6/22,10:31:00,8477.00000,8477.00000,8476.00000,8476.00000,5
1999/6/22,10:32:00,8476.00000,8476.00000,8476.00000,8476.00000,19
1999/6/22,10:33:00,8478.00000,8480.00000,8475.00000,8480.00000,11
1999/6/22,10:34:00,8484.00000,8485.00000,8484.00000,8485.00000,4
1999/6/22,10:35:00,8485.00000,8485.00000,8476.00000,8476.00000,5
1999/6/22,10:36:00,8480.00000,8480.00000,8480.00000,8480.00000,2
1999/6/22,10:37:00,8480.00000,8480.00000,8478.00000,8478.00000,2
1999/6/22,10:38:00,8475.00000,8483.00000,8475.00000,8483.00000,8
1999/6/22,10:39:00,8480.00000,8485.00000,8480.00000,8485.00000,21
1999/6/22,10:40:00,8485.00000,8487.00000,8485.00000,8487.00000,11
1999/6/22,10:41:00,8489.00000,8490.00000,8489.00000,8490.00000,9
1999/6/22,10:42:00,8490.00000,8493.00000,8490.00000,8490.00000,5
1999/6/22,10:43:00,8494.00000,8495.00000,8494.00000,8495.00000,34
1999/6/22,10:44:00,8498.00000,8499.00000,8498.00000,8499.00000,19
1999/6/22,10:45:00,8500.00000,8502.00000,8500.00000,8502.00000,45
1999/6/22,10:46:00,8505.00000,8509.00000,8505.00000,8505.00000,28
1999/6/22,10:47:00,8508.00000,8508.00000,8500.00000,8500.00000,20
1999/6/22,10:48:00,8495.00000,8500.00000,8495.00000,8500.00000,12
1999/6/22,10:49:00,8496.00000,8496.00000,8495.00000,8495.00000,17
1999/6/22,10:50:00,8496.00000,8500.00000,8496.00000,8500.00000,7
1999/6/22,10:51:00,8500.00000,8500.00000,8500.00000,8500.00000,15
1999/6/22,10:52:00,8500.00000,8502.00000,8500.00000,8500.00000,10
1999/6/22,10:53:00,8498.00000,8500.00000,8498.00000,8500.00000,38
1999/6/22,10:54:00,8498.00000,8498.00000,8498.00000,8498.00000,30
1999/6/22,10:55:00,8498.00000,8498.00000,8497.00000,8497.00000,15
1999/6/22,10:56:00,8497.00000,8497.00000,8495.00000,8495.00000,9
1999/6/22,10:57:00,8495.00000,8495.00000,8487.00000,8487.00000,14
1999/6/22,10:58:00,8480.00000,8481.00000,8480.00000,8481.00000,8
1999/6/22,10:59:00,8490.00000,8490.00000,8485.00000,8485.00000,4
1999/6/22,11:00:00,8483.00000,8485.00000,8483.00000,8485.00000,5
1999/6/22,11:01:00,8485.00000,8485.00000,8483.00000,8483.00000,6
1999/6/22,11:02:00,8484.00000,8490.00000,8484.00000,8490.00000,3
1999/6/22,11:03:00,8490.00000,8496.00000,8485.00000,8485.00000,8
1999/6/22,11:04:00,8498.00000,8499.00000,8498.00000,8499.00000,5
1999/6/22,11:05:00,8500.00000,8500.00000,8500.00000,8500.00000,14
1999/6/22,11:06:00,8500.00000,8509.00000,8500.00000,8509.00000,23
1999/6/22,11:07:00,8510.00000,8515.00000,8506.00000,8515.00000,16
1999/6/22,11:08:00,8520.00000,8540.00000,8520.00000,8520.00000,59
1999/6/22,11:09:00,8520.00000,8540.00000,8520.00000,8540.00000,26
1999/6/22,11:10:00,8540.00000,8540.00000,8530.00000,8530.00000,14
1999/6/22,11:11:00,8540.00000,8540.00000,8520.00000,8536.00000,19
1999/6/22,11:12:00,8540.00000,8540.00000,8538.00000,8538.00000,16
1999/6/22,11:13:00,8541.00000,8541.00000,8540.00000,8540.00000,42
1999/6/22,11:14:00,8541.00000,8543.00000,8540.00000,8540.00000,20
1999/6/22,11:15:00,8540.00000,8543.00000,8540.00000,8543.00000,28
1999/6/22,11:16:00,8543.00000,8545.00000,8543.00000,8545.00000,9
1999/6/22,11:17:00,8545.00000,8550.00000,8545.00000,8550.00000,60
1999/6/22,11:18:00,8555.00000,8568.00000,8555.00000,8568.00000,61
1999/6/22,11:19:00,8567.00000,8579.00000,8567.00000,8579.00000,29
1999/6/22,11:20:00,8575.00000,8589.00000,8575.00000,8589.00000,24
1999/6/22,11:21:00,8589.00000,8600.00000,8589.00000,8600.00000,65
1999/6/22,11:22:00,8608.00000,8639.00000,8608.00000,8639.00000,54
1999/6/22,11:23:00,8638.00000,8638.00000,8635.00000,8635.00000,38
1999/6/22,11:24:00,8635.00000,8637.00000,8610.00000,8610.00000,31
1999/6/22,11:25:00,8631.00000,8631.00000,8608.00000,8608.00000,30
1999/6/22,11:26:00,8608.00000,8608.00000,8608.00000,8608.00000,12
1999/6/22,11:27:00,8601.00000,8601.00000,8600.00000,8600.00000,29
1999/6/22,11:28:00,8589.00000,8589.00000,8585.00000,8585.00000,15
1999/6/22,11:29:00,8581.00000,8588.00000,8581.00000,8588.00000,27
1999/6/22,11:30:00,8584.00000,8584.00000,8584.00000,8584.00000,10
1999/6/22,11:31:00,8583.00000,8600.00000,8583.00000,8600.00000,14
1999/6/22,11:32:00,8590.00000,8600.00000,8590.00000,8600.00000,11
1999/6/22,11:33:00,8581.00000,8589.00000,8581.00000,8589.00000,21
1999/6/22,11:34:00,8600.00000,8600.00000,8600.00000,8600.00000,18
1999/6/22,11:35:00,8600.00000,8610.00000,8600.00000,8610.00000,31
1999/6/22,11:36:00,8630.00000,8634.00000,8629.00000,8629.00000,46
1999/6/22,11:37:00,8637.00000,8639.00000,8635.00000,8639.00000,21
1999/6/22,11:38:00,8638.00000,8640.00000,8638.00000,8640.00000,52
1999/6/22,11:39:00,8648.00000,8648.00000,8640.00000,8646.00000,17
1999/6/22,11:40:00,8648.00000,8650.00000,8648.00000,8650.00000,33
1999/6/22,11:41:00,8650.00000,8668.00000,8650.00000,8668.00000,40
1999/6/22,11:42:00,8670.00000,8670.00000,8670.00000,8670.00000,32
1999/6/22,11:43:00,8670.00000,8673.00000,8670.00000,8670.00000,34
1999/6/22,11:44:00,8670.00000,8670.00000,8661.00000,8661.00000,18
1999/6/22,11:45:00,8661.00000,8661.00000,8660.00000,8660.00000,16
1999/6/22,11:46:00,8665.00000,8670.00000,8650.00000,8670.00000,30
1999/6/22,11:47:00,8670.00000,8675.00000,8670.00000,8675.00000,16
1999/6/22,11:48:00,8675.00000,8679.00000,8675.00000,8679.00000,42
1999/6/22,11:49:00,8680.00000,8690.00000,8679.00000,8690.00000,31
1999/6/22,11:50:00,8680.00000,8694.00000,8680.00000,8680.00000,21
1999/6/22,11:51:00,8685.00000,8690.00000,8685.00000,8690.00000,22
1999/6/22,11:52:00,8695.00000,8699.00000,8689.00000,8699.00000,41
1999/6/22,11:53:00,8686.00000,8690.00000,8686.00000,8690.00000,16
1999/6/22,11:54:00,8690.00000,8695.00000,8690.00000,8695.00000,21
1999/6/22,11:55:00,8699.00000,8699.00000,8695.00000,8695.00000,53
1999/6/22,11:56:00,8695.00000,8695.00000,8690.00000,8690.00000,35
1999/6/22,11:57:00,8685.00000,8690.00000,8675.00000,8690.00000,80
1999/6/22,11:58:00,8680.00000,8680.00000,8675.00000,8675.00000,32
1999/6/22,11:59:00,8682.00000,8682.00000,8670.00000,8670.00000,37
1999/6/22,12:00:00,8666.00000,8666.00000,8650.00000,8650.00000,31
1999/6/22,12:01:00,8650.00000,8669.00000,8650.00000,8669.00000,28
1999/6/22,12:02:00,8669.00000,8675.00000,8669.00000,8675.00000,29
1999/6/22,12:03:00,8689.00000,8690.00000,8680.00000,8680.00000,23
1999/6/22,12:04:00,8690.00000,8690.00000,8685.00000,8685.00000,33
1999/6/22,12:05:00,8690.00000,8690.00000,8690.00000,8690.00000,54
1999/6/22,12:06:00,8690.00000,8690.00000,8690.00000,8690.00000,27
1999/6/22,12:07:00,8690.00000,8695.00000,8690.00000,8695.00000,37
1999/6/22,12:08:00,8691.00000,8698.00000,8691.00000,8698.00000,39
1999/6/22,12:09:00,8695.00000,8699.00000,8695.00000,8699.00000,42
1999/6/22,12:10:00,8699.00000,8700.00000,8699.00000,8699.00000,114
1999/6/22,12:15:00,8690.00000,8690.00000,8690.00000,8690.00000,226
1999/6/23,09:01:00,8630.00000,8630.00000,8611.00000,8611.00000,71
1999/6/23,09:02:00,8630.00000,8640.00000,8603.00000,8640.00000,53
1999/6/23,09:03:00,8620.00000,8620.00000,8620.00000,8620.00000,30
1999/6/23,09:04:00,8630.00000,8630.00000,8620.00000,8630.00000,49
1999/6/23,09:05:00,8620.00000,8620.00000,8611.00000,8611.00000,46
1999/6/23,09:06:00,8602.00000,8602.00000,8601.00000,8601.00000,61
1999/6/23,09:07:00,8601.00000,8601.00000,8600.00000,8600.00000,62
1999/6/23,09:08:00,8601.00000,8601.00000,8590.00000,8590.00000,67
1999/6/23,09:09:00,8600.00000,8600.00000,8590.00000,8590.00000,39
1999/6/23,09:10:00,8600.00000,8600.00000,8600.00000,8600.00000,45
1999/6/23,09:11:00,8601.00000,8618.00000,8601.00000,8618.00000,48
1999/6/23,09:12:00,8601.00000,8618.00000,8601.00000,8605.00000,41
1999/6/23,09:13:00,8610.00000,8620.00000,8610.00000,8620.00000,16
1999/6/23,09:14:00,8625.00000,8630.00000,8625.00000,8630.00000,15
1999/6/23,09:15:00,8639.00000,8639.00000,8638.00000,8638.00000,19
1999/6/23,09:16:00,8635.00000,8639.00000,8635.00000,8639.00000,27
1999/6/23,09:17:00,8640.00000,8645.00000,8640.00000,8640.00000,27
1999/6/23,09:18:00,8640.00000,8640.00000,8640.00000,8640.00000,37
1999/6/23,09:19:00,8637.00000,8637.00000,8635.00000,8637.00000,26
1999/6/23,09:20:00,8625.00000,8625.00000,8620.00000,8620.00000,26
1999/6/23,09:21:00,8621.00000,8621.00000,8611.00000,8611.00000,19
1999/6/23,09:22:00,8603.00000,8615.00000,8600.00000,8600.00000,70
1999/6/23,09:23:00,8600.00000,8601.00000,8600.00000,8601.00000,7
1999/6/23,09:24:00,8610.00000,8610.00000,8595.00000,8595.00000,27
1999/6/23,09:25:00,8595.00000,8600.00000,8595.00000,8600.00000,9
1999/6/23,09:26:00,8609.00000,8610.00000,8600.00000,8600.00000,24
1999/6/23,09:27:00,8619.00000,8619.00000,8619.00000,8619.00000,3
1999/6/23,09:28:00,8620.00000,8620.00000,8620.00000,8620.00000,11
1999/6/23,09:29:00,8625.00000,8630.00000,8625.00000,8630.00000,10
1999/6/23,09:30:00,8630.00000,8635.00000,8630.00000,8635.00000,9
1999/6/23,09:31:00,8639.00000,8640.00000,8639.00000,8640.00000,16
1999/6/23,09:32:00,8640.00000,8640.00000,8639.00000,8639.00000,33
1999/6/23,09:33:00,8640.00000,8643.00000,8640.00000,8643.00000,21
1999/6/23,09:34:00,8643.00000,8644.00000,8643.00000,8644.00000,15
1999/6/23,09:35:00,8644.00000,8644.00000,8640.00000,8640.00000,29
1999/6/23,09:36:00,8644.00000,8644.00000,8635.00000,8635.00000,59
1999/6/23,09:37:00,8635.00000,8635.00000,8630.00000,8630.00000,13
1999/6/23,09:38:00,8638.00000,8638.00000,8630.00000,8630.00000,5
1999/6/23,09:39:00,8638.00000,8638.00000,8638.00000,8638.00000,4
1999/6/23,09:40:00,8635.00000,8638.00000,8635.00000,8635.00000,8
1999/6/23,09:41:00,8639.00000,8639.00000,8630.00000,8635.00000,32
1999/6/23,09:42:00,8630.00000,8635.00000,8630.00000,8635.00000,7
1999/6/23,09:43:00,8635.00000,8635.00000,8630.00000,8630.00000,9
1999/6/23,09:44:00,8630.00000,8630.00000,8630.00000,8630.00000,15
1999/6/23,09:45:00,8630.00000,8630.00000,8630.00000,8630.00000,9
1999/6/23,09:46:00,8630.00000,8630.00000,8630.00000,8630.00000,7
1999/6/23,09:47:00,8625.00000,8625.00000,8625.00000,8625.00000,8
1999/6/23,09:48:00,8630.00000,8630.00000,8630.00000,8630.00000,7
1999/6/23,09:49:00,8628.00000,8630.00000,8628.00000,8629.00000,5
1999/6/23,09:50:00,8627.00000,8627.00000,8624.00000,8624.00000,6
1999/6/23,09:51:00,8624.00000,8624.00000,8620.00000,8620.00000,23
1999/6/23,09:52:00,8620.00000,8620.00000,8610.00000,8610.00000,9
1999/6/23,09:53:00,8643.00000,8643.00000,8612.00000,8612.00000,39
1999/6/23,09:54:00,8616.00000,8616.00000,8616.00000,8616.00000,3
1999/6/23,09:55:00,8616.00000,8616.00000,8612.00000,8615.00000,11
1999/6/23,09:56:00,8612.00000,8612.00000,8612.00000,8612.00000,17
1999/6/23,09:57:00,8616.00000,8616.00000,8610.00000,8610.00000,26
1999/6/23,09:58:00,8605.00000,8605.00000,8602.00000,8602.00000,17
1999/6/23,09:59:00,8600.00000,8600.00000,8600.00000,8600.00000,69
1999/6/23,10:00:00,8590.00000,8590.00000,8588.00000,8588.00000,49
1999/6/23,10:01:00,8580.00000,8580.00000,8571.00000,8571.00000,56
1999/6/23,10:02:00,8570.00000,8570.00000,8562.00000,8562.00000,26
1999/6/23,10:03:00,8560.00000,8560.00000,8555.00000,8555.00000,33
1999/6/23,10:04:00,8553.00000,8560.00000,8551.00000,8560.00000,40
1999/6/23,10:05:00,8557.00000,8565.00000,8557.00000,8565.00000,20
1999/6/23,10:06:00,8560.00000,8570.00000,8560.00000,8570.00000,40
1999/6/23,10:07:00,8580.00000,8588.00000,8580.00000,8580.00000,20
1999/6/23,10:08:00,8580.00000,8585.00000,8580.00000,8580.00000,12
1999/6/23,10:09:00,8580.00000,8600.00000,8580.00000,8600.00000,48
1999/6/23,10:10:00,8600.00000,8600.00000,8600.00000,8600.00000,27
1999/6/23,10:11:00,8600.00000,8600.00000,8590.00000,8600.00000,16
1999/6/23,10:12:00,8600.00000,8600.00000,8590.00000,8590.00000,16
1999/6/23,10:13:00,8590.00000,8590.00000,8590.00000,8590.00000,10
1999/6/23,10:14:00,8597.00000,8597.00000,8588.00000,8590.00000,12
1999/6/23,10:15:00,8583.00000,8583.00000,8580.00000,8580.00000,19
1999/6/23,10:16:00,8566.00000,8580.00000,8566.00000,8580.00000,37
1999/6/23,10:17:00,8571.00000,8580.00000,8571.00000,8580.00000,8
1999/6/23,10:18:00,8572.00000,8575.00000,8572.00000,8575.00000,8
1999/6/23,10:19:00,8575.00000,8575.00000,8570.00000,8570.00000,12
1999/6/23,10:20:00,8568.00000,8568.00000,8563.00000,8565.00000,14
1999/6/23,10:21:00,8565.00000,8565.00000,8560.00000,8560.00000,37
1999/6/23,10:22:00,8555.00000,8560.00000,8555.00000,8560.00000,39
1999/6/23,10:23:00,8555.00000,8560.00000,8555.00000,8560.00000,18
1999/6/23,10:24:00,8551.00000,8551.00000,8550.00000,8550.00000,44
1999/6/23,10:25:00,8550.00000,8550.00000,8542.00000,8550.00000,28
1999/6/23,10:26:00,8540.00000,8549.00000,8540.00000,8549.00000,115
1999/6/23,10:27:00,8555.00000,8559.00000,8550.00000,8550.00000,42
1999/6/23,10:28:00,8559.00000,8560.00000,8559.00000,8560.00000,40
1999/6/23,10:29:00,8570.00000,8575.00000,8570.00000,8575.00000,14
1999/6/23,10:30:00,8579.00000,8579.00000,8571.00000,8571.00000,7
1999/6/23,10:31:00,8571.00000,8571.00000,8571.00000,8571.00000,6
1999/6/23,10:32:00,8572.00000,8578.00000,8572.00000,8578.00000,29
1999/6/23,10:33:00,8584.00000,8584.00000,8580.00000,8580.00000,16
1999/6/23,10:34:00,8580.00000,8580.00000,8580.00000,8580.00000,12
1999/6/23,10:35:00,8580.00000,8584.00000,8580.00000,8584.00000,11
1999/6/23,10:36:00,8581.00000,8585.00000,8581.00000,8583.00000,7
1999/6/23,10:37:00,8585.00000,8589.00000,8585.00000,8588.00000,10
1999/6/23,10:38:00,8588.00000,8588.00000,8587.00000,8587.00000,16
1999/6/23,10:39:00,8585.00000,8588.00000,8581.00000,8581.00000,33
1999/6/23,10:40:00,8581.00000,8581.00000,8580.00000,8580.00000,7
1999/6/23,10:41:00,8580.00000,8580.00000,8578.00000,8578.00000,22
1999/6/23,10:42:00,8578.00000,8578.00000,8575.00000,8578.00000,12
1999/6/23,10:43:00,8575.00000,8575.00000,8572.00000,8572.00000,10
1999/6/23,10:44:00,8570.00000,8570.00000,8560.00000,8570.00000,21
1999/6/23,10:45:00,8565.00000,8565.00000,8565.00000,8565.00000,12
1999/6/23,10:46:00,8561.00000,8561.00000,8560.00000,8560.00000,44
1999/6/23,10:47:00,8559.00000,8561.00000,8559.00000,8561.00000,22
1999/6/23,10:48:00,8570.00000,8570.00000,8561.00000,8561.00000,6
1999/6/23,10:49:00,8569.00000,8569.00000,8565.00000,8565.00000,7
1999/6/23,10:50:00,8569.00000,8570.00000,8569.00000,8570.00000,12
1999/6/23,10:51:00,8579.00000,8580.00000,8579.00000,8580.00000,41
1999/6/23,10:52:00,8581.00000,8590.00000,8581.00000,8590.00000,51
1999/6/23,10:53:00,8590.00000,8594.00000,8585.00000,8585.00000,29
1999/6/23,10:54:00,8590.00000,8590.00000,8590.00000,8590.00000,15
1999/6/23,10:55:00,8595.00000,8597.00000,8595.00000,8597.00000,10
1999/6/23,10:56:00,8597.00000,8599.00000,8597.00000,8599.00000,24
1999/6/23,10:57:00,8599.00000,8610.00000,8599.00000,8610.00000,94
1999/6/23,10:58:00,8610.00000,8618.00000,8610.00000,8618.00000,23
1999/6/23,10:59:00,8618.00000,8618.00000,8614.00000,8615.00000,16
1999/6/23,11:00:00,8617.00000,8618.00000,8617.00000,8618.00000,23
1999/6/23,11:01:00,8618.00000,8618.00000,8615.00000,8615.00000,21
1999/6/23,11:02:00,8615.00000,8615.00000,8602.00000,8602.00000,6
1999/6/23,11:03:00,8601.00000,8602.00000,8601.00000,8602.00000,5
1999/6/23,11:04:00,8600.00000,8605.00000,8600.00000,8605.00000,8
1999/6/23,11:05:00,8605.00000,8605.00000,8601.00000,8601.00000,17
1999/6/23,11:06:00,8605.00000,8605.00000,8600.00000,8600.00000,19
1999/6/23,11:07:00,8600.00000,8600.00000,8600.00000,8600.00000,14
1999/6/23,11:08:00,8600.00000,8600.00000,8600.00000,8600.00000,25
1999/6/23,11:09:00,8600.00000,8605.00000,8600.00000,8605.00000,17
1999/6/23,11:10:00,8601.00000,8602.00000,8601.00000,8602.00000,5
1999/6/23,11:11:00,8602.00000,8602.00000,8602.00000,8602.00000,5
1999/6/23,11:12:00,8600.00000,8600.00000,8600.00000,8600.00000,20
1999/6/23,11:13:00,8600.00000,8601.00000,8600.00000,8601.00000,13
1999/6/23,11:14:00,8601.00000,8605.00000,8601.00000,8605.00000,9
1999/6/23,11:15:00,8600.00000,8601.00000,8600.00000,8601.00000,12
1999/6/23,11:16:00,8601.00000,8610.00000,8601.00000,8610.00000,8
1999/6/23,11:17:00,8610.00000,8611.00000,8610.00000,8611.00000,13
1999/6/23,11:18:00,8616.00000,8618.00000,8615.00000,8618.00000,11
1999/6/23,11:19:00,8615.00000,8615.00000,8615.00000,8615.00000,20
1999/6/23,11:20:00,8618.00000,8620.00000,8618.00000,8620.00000,16
1999/6/23,11:21:00,8620.00000,8628.00000,8620.00000,8628.00000,10
1999/6/23,11:22:00,8629.00000,8629.00000,8629.00000,8629.00000,15
1999/6/23,11:23:00,8629.00000,8630.00000,8629.00000,8630.00000,33
1999/6/23,11:24:00,8630.00000,8640.00000,8630.00000,8640.00000,26
1999/6/23,11:25:00,8645.00000,8645.00000,8639.00000,8645.00000,35
1999/6/23,11:26:00,8645.00000,8650.00000,8644.00000,8650.00000,27
1999/6/23,11:27:00,8650.00000,8658.00000,8650.00000,8658.00000,47
1999/6/23,11:28:00,8650.00000,8660.00000,8650.00000,8660.00000,29
1999/6/23,11:29:00,8665.00000,8667.00000,8665.00000,8667.00000,29
1999/6/23,11:30:00,8663.00000,8663.00000,8660.00000,8660.00000,42
1999/6/23,11:31:00,8660.00000,8660.00000,8640.00000,8640.00000,50
1999/6/23,11:32:00,8630.00000,8631.00000,8630.00000,8631.00000,14
1999/6/23,11:33:00,8630.00000,8630.00000,8625.00000,8625.00000,12
1999/6/23,11:34:00,8621.00000,8621.00000,8620.00000,8620.00000,19
1999/6/23,11:35:00,8615.00000,8615.00000,8611.00000,8611.00000,40
1999/6/23,11:36:00,8615.00000,8616.00000,8610.00000,8616.00000,28
1999/6/23,11:37:00,8585.00000,8586.00000,8580.00000,8586.00000,58
1999/6/23,11:38:00,8586.00000,8610.00000,8586.00000,8587.00000,12
1999/6/23,11:39:00,8580.00000,8581.00000,8580.00000,8581.00000,27
1999/6/23,11:40:00,8582.00000,8600.00000,8582.00000,8600.00000,9
1999/6/23,11:41:00,8605.00000,8605.00000,8585.00000,8600.00000,33
1999/6/23,11:42:00,8619.00000,8619.00000,8588.00000,8588.00000,55
1999/6/23,11:43:00,8588.00000,8598.00000,8588.00000,8598.00000,9
1999/6/23,11:44:00,8598.00000,8600.00000,8598.00000,8600.00000,16
1999/6/23,11:45:00,8600.00000,8609.00000,8600.00000,8609.00000,8
1999/6/23,11:46:00,8619.00000,8625.00000,8609.00000,8609.00000,43
1999/6/23,11:47:00,8609.00000,8609.00000,8604.00000,8604.00000,7
1999/6/23,11:48:00,8604.00000,8618.00000,8604.00000,8618.00000,9
1999/6/23,11:49:00,8605.00000,8618.00000,8604.00000,8618.00000,26
1999/6/23,11:50:00,8607.00000,8611.00000,8607.00000,8610.00000,12
1999/6/23,11:51:00,8607.00000,8607.00000,8601.00000,8601.00000,15
1999/6/23,11:52:00,8600.00000,8610.00000,8600.00000,8610.00000,20
1999/6/23,11:53:00,8609.00000,8609.00000,8609.00000,8609.00000,34
1999/6/23,11:54:00,8605.00000,8605.00000,8600.00000,8600.00000,33
1999/6/23,11:55:00,8599.00000,8599.00000,8582.00000,8582.00000,45
1999/6/23,11:56:00,8580.00000,8580.00000,8570.00000,8570.00000,43
1999/6/23,11:57:00,8566.00000,8566.00000,8560.00000,8560.00000,74
1999/6/23,11:58:00,8551.00000,8551.00000,8550.00000,8551.00000,68
1999/6/23,11:59:00,8550.00000,8550.00000,8550.00000,8550.00000,100
1999/6/23,12:00:00,8544.00000,8544.00000,8540.00000,8540.00000,101
1999/6/23,12:01:00,8533.00000,8533.00000,8531.00000,8531.00000,46
1999/6/23,12:02:00,8545.00000,8545.00000,8531.00000,8531.00000,58
1999/6/23,12:03:00,8533.00000,8538.00000,8533.00000,8533.00000,42
1999/6/23,12:04:00,8533.00000,8533.00000,8531.00000,8531.00000,70
1999/6/23,12:05:00,8531.00000,8531.00000,8531.00000,8531.00000,37
1999/6/23,12:06:00,8530.00000,8530.00000,8530.00000,8530.00000,88
1999/6/23,12:07:00,8526.00000,8526.00000,8522.00000,8522.00000,19
1999/6/23,12:08:00,8522.00000,8525.00000,8522.00000,8522.00000,42
1999/6/23,12:09:00,8525.00000,8525.00000,8525.00000,8525.00000,22
1999/6/23,12:10:00,8522.00000,8522.00000,8522.00000,8522.00000,103
1999/6/23,12:15:00,8527.00000,8527.00000,8527.00000,8527.00000,135
1999/6/24,09:01:00,8561.00000,8569.00000,8561.00000,8569.00000,24
1999/6/24,09:02:00,8569.00000,8569.00000,8530.00000,8530.00000,42
1999/6/24,09:03:00,8531.00000,8559.00000,8531.00000,8559.00000,29
1999/6/24,09:04:00,8545.00000,8560.00000,8545.00000,8560.00000,12
1999/6/24,09:05:00,8560.00000,8560.00000,8550.00000,8550.00000,9
1999/6/24,09:06:00,8550.00000,8555.00000,8545.00000,8555.00000,14
1999/6/24,09:07:00,8550.00000,8562.00000,8550.00000,8562.00000,15
1999/6/24,09:08:00,8562.00000,8565.00000,8562.00000,8565.00000,12
1999/6/24,09:09:00,8565.00000,8565.00000,8564.00000,8564.00000,23
1999/6/24,09:10:00,8560.00000,8560.00000,8560.00000,8560.00000,26
1999/6/24,09:11:00,8560.00000,8562.00000,8560.00000,8560.00000,42
1999/6/24,09:12:00,8555.00000,8555.00000,8551.00000,8551.00000,29
1999/6/24,09:13:00,8551.00000,8551.00000,8551.00000,8551.00000,29
1999/6/24,09:14:00,8551.00000,8551.00000,8551.00000,8551.00000,45
1999/6/24,09:15:00,8551.00000,8551.00000,8551.00000,8551.00000,33
1999/6/24,09:16:00,8554.00000,8554.00000,8551.00000,8551.00000,29
1999/6/24,09:17:00,8551.00000,8551.00000,8550.00000,8550.00000,71
1999/6/24,09:18:00,8550.00000,8550.00000,8550.00000,8550.00000,16
1999/6/24,09:19:00,8550.00000,8551.00000,8550.00000,8550.00000,43
1999/6/24,09:20:00,8550.00000,8550.00000,8550.00000,8550.00000,55
1999/6/24,09:21:00,8550.00000,8551.00000,8550.00000,8550.00000,52
1999/6/24,09:22:00,8550.00000,8550.00000,8550.00000,8550.00000,80
1999/6/24,09:23:00,8550.00000,8554.00000,8550.00000,8550.00000,19
1999/6/24,09:24:00,8550.00000,8550.00000,8550.00000,8550.00000,15
1999/6/24,09:25:00,8550.00000,8550.00000,8542.00000,8542.00000,27
1999/6/24,09:26:00,8542.00000,8542.00000,8541.00000,8541.00000,51
1999/6/24,09:27:00,8541.00000,8541.00000,8532.00000,8532.00000,21
1999/6/24,09:28:00,8532.00000,8532.00000,8530.00000,8530.00000,29
1999/6/24,09:29:00,8530.00000,8530.00000,8519.00000,8519.00000,27
1999/6/24,09:30:00,8503.00000,8520.00000,8503.00000,8520.00000,26
1999/6/24,09:31:00,8505.00000,8515.00000,8504.00000,8504.00000,31
1999/6/24,09:32:00,8515.00000,8518.00000,8515.00000,8518.00000,17
1999/6/24,09:33:00,8515.00000,8520.00000,8515.00000,8520.00000,16
1999/6/24,09:34:00,8514.00000,8520.00000,8514.00000,8520.00000,23
1999/6/24,09:35:00,8529.00000,8531.00000,8529.00000,8531.00000,62
1999/6/24,09:36:00,8530.00000,8532.00000,8530.00000,8532.00000,6
1999/6/24,09:37:00,8536.00000,8536.00000,8535.00000,8535.00000,23
1999/6/24,09:38:00,8535.00000,8540.00000,8535.00000,8536.00000,15
1999/6/24,09:39:00,8540.00000,8545.00000,8540.00000,8545.00000,6
1999/6/24,09:40:00,8544.00000,8547.00000,8542.00000,8547.00000,17
1999/6/24,09:41:00,8550.00000,8550.00000,8544.00000,8544.00000,57
1999/6/24,09:42:00,8548.00000,8550.00000,8548.00000,8550.00000,32
1999/6/24,09:43:00,8555.00000,8555.00000,8550.00000,8550.00000,21
1999/6/24,09:44:00,8555.00000,8555.00000,8550.00000,8550.00000,31
1999/6/24,09:45:00,8550.00000,8550.00000,8550.00000,8550.00000,12
1999/6/24,09:46:00,8550.00000,8555.00000,8550.00000,8555.00000,6
1999/6/24,09:47:00,8550.00000,8555.00000,8550.00000,8550.00000,13
1999/6/24,09:48:00,8550.00000,8550.00000,8550.00000,8550.00000,6
1999/6/24,09:49:00,8550.00000,8550.00000,8550.00000,8550.00000,9
1999/6/24,09:50:00,8550.00000,8550.00000,8550.00000,8550.00000,39
1999/6/24,09:51:00,8551.00000,8555.00000,8551.00000,8555.00000,16
1999/6/24,09:52:00,8555.00000,8560.00000,8555.00000,8560.00000,19
1999/6/24,09:53:00,8560.00000,8560.00000,8560.00000,8560.00000,14
1999/6/24,09:54:00,8560.00000,8560.00000,8555.00000,8555.00000,30
1999/6/24,09:55:00,8553.00000,8553.00000,8551.00000,8551.00000,6
1999/6/24,09:56:00,8555.00000,8555.00000,8555.00000,8555.00000,34
1999/6/24,09:57:00,8559.00000,8559.00000,8555.00000,8555.00000,7
1999/6/24,09:58:00,8555.00000,8558.00000,8555.00000,8555.00000,7
1999/6/24,09:59:00,8560.00000,8560.00000,8550.00000,8550.00000,11
1999/6/24,10:00:00,8550.00000,8550.00000,8550.00000,8550.00000,11
1999/6/24,10:01:00,8550.00000,8550.00000,8550.00000,8550.00000,15
1999/6/24,10:02:00,8550.00000,8550.00000,8550.00000,8550.00000,19
1999/6/24,10:03:00,8550.00000,8551.00000,8550.00000,8550.00000,7
1999/6/24,10:04:00,8550.00000,8550.00000,8550.00000,8550.00000,11
1999/6/24,10:05:00,8550.00000,8559.00000,8550.00000,8559.00000,14
1999/6/24,10:06:00,8565.00000,8565.00000,8565.00000,8565.00000,21
1999/6/24,10:07:00,8565.00000,8566.00000,8565.00000,8566.00000,8
1999/6/24,10:08:00,8566.00000,8570.00000,8566.00000,8570.00000,15
1999/6/24,10:09:00,8575.00000,8575.00000,8570.00000,8575.00000,20
1999/6/24,10:10:00,8575.00000,8577.00000,8575.00000,8577.00000,7
1999/6/24,10:11:00,8579.00000,8580.00000,8579.00000,8580.00000,20
1999/6/24,10:12:00,8578.00000,8585.00000,8570.00000,8585.00000,37
1999/6/24,10:13:00,8587.00000,8590.00000,8587.00000,8590.00000,26
1999/6/24,10:14:00,8595.00000,8600.00000,8595.00000,8600.00000,33
1999/6/24,10:15:00,8605.00000,8605.00000,8600.00000,8600.00000,26
1999/6/24,10:16:00,8605.00000,8607.00000,8600.00000,8607.00000,31
1999/6/24,10:17:00,8607.00000,8607.00000,8607.00000,8607.00000,28
1999/6/24,10:18:00,8600.00000,8600.00000,8600.00000,8600.00000,35
1999/6/24,10:19:00,8600.00000,8600.00000,8595.00000,8600.00000,24
1999/6/24,10:20:00,8599.00000,8599.00000,8591.00000,8591.00000,6
1999/6/24,10:21:00,8591.00000,8595.00000,8591.00000,8595.00000,15
1999/6/24,10:22:00,8599.00000,8600.00000,8599.00000,8600.00000,23
1999/6/24,10:23:00,8600.00000,8601.00000,8600.00000,8600.00000,18
1999/6/24,10:24:00,8600.00000,8600.00000,8599.00000,8600.00000,11
1999/6/24,10:25:00,8600.00000,8600.00000,8595.00000,8595.00000,11
1999/6/24,10:26:00,8596.00000,8596.00000,8590.00000,8590.00000,25
1999/6/24,10:27:00,8590.00000,8590.00000,8585.00000,8585.00000,28
1999/6/24,10:28:00,8582.00000,8586.00000,8582.00000,8586.00000,8
1999/6/24,10:29:00,8582.00000,8583.00000,8582.00000,8583.00000,16
1999/6/24,10:30:00,8583.00000,8589.00000,8583.00000,8585.00000,12
1999/6/24,10:31:00,8590.00000,8595.00000,8590.00000,8590.00000,42
1999/6/24,10:32:00,8595.00000,8595.00000,8590.00000,8590.00000,11
1999/6/24,10:33:00,8598.00000,8600.00000,8598.00000,8600.00000,45
1999/6/24,10:34:00,8602.00000,8607.00000,8602.00000,8607.00000,18
1999/6/24,10:35:00,8620.00000,8630.00000,8620.00000,8630.00000,35
1999/6/24,10:36:00,8640.00000,8640.00000,8625.00000,8639.00000,23
1999/6/24,10:37:00,8630.00000,8630.00000,8630.00000,8630.00000,16
1999/6/24,10:38:00,8635.00000,8635.00000,8630.00000,8630.00000,12
1999/6/24,10:39:00,8630.00000,8635.00000,8630.00000,8630.00000,43
1999/6/24,10:40:00,8628.00000,8636.00000,8628.00000,8636.00000,13
1999/6/24,10:41:00,8638.00000,8638.00000,8629.00000,8630.00000,27
1999/6/24,10:42:00,8630.00000,8630.00000,8628.00000,8630.00000,11
1999/6/24,10:43:00,8630.00000,8630.00000,8628.00000,8628.00000,14
1999/6/24,10:44:00,8621.00000,8625.00000,8620.00000,8620.00000,20
1999/6/24,10:45:00,8611.00000,8611.00000,8611.00000,8611.00000,12
1999/6/24,10:46:00,8620.00000,8620.00000,8611.00000,8611.00000,12
1999/6/24,10:47:00,8611.00000,8611.00000,8611.00000,8611.00000,9
1999/6/24,10:48:00,8611.00000,8611.00000,8611.00000,8611.00000,9
1999/6/24,10:49:00,8611.00000,8615.00000,8611.00000,8611.00000,17
1999/6/24,10:50:00,8611.00000,8615.00000,8611.00000,8611.00000,31
1999/6/24,10:51:00,8611.00000,8611.00000,8611.00000,8611.00000,13
1999/6/24,10:52:00,8620.00000,8621.00000,8620.00000,8621.00000,21
1999/6/24,10:53:00,8620.00000,8620.00000,8620.00000,8620.00000,14
1999/6/24,10:54:00,8620.00000,8625.00000,8620.00000,8625.00000,31
1999/6/24,10:55:00,8628.00000,8628.00000,8625.00000,8625.00000,5
1999/6/24,10:56:00,8620.00000,8629.00000,8620.00000,8620.00000,43
1999/6/24,10:57:00,8630.00000,8636.00000,8630.00000,8636.00000,49
1999/6/24,10:58:00,8638.00000,8638.00000,8635.00000,8636.00000,21
1999/6/24,10:59:00,8640.00000,8648.00000,8640.00000,8648.00000,83
1999/6/24,11:00:00,8647.00000,8650.00000,8647.00000,8650.00000,92
1999/6/24,11:01:00,8651.00000,8660.00000,8651.00000,8660.00000,37
1999/6/24,11:02:00,8678.00000,8679.00000,8675.00000,8675.00000,24
1999/6/24,11:03:00,8670.00000,8676.00000,8670.00000,8676.00000,31
1999/6/24,11:04:00,8680.00000,8680.00000,8661.00000,8670.00000,33
1999/6/24,11:05:00,8676.00000,8685.00000,8676.00000,8680.00000,22
1999/6/24,11:06:00,8669.00000,8671.00000,8661.00000,8661.00000,27
1999/6/24,11:07:00,8661.00000,8661.00000,8660.00000,8660.00000,28
1999/6/24,11:08:00,8657.00000,8657.00000,8655.00000,8655.00000,12
1999/6/24,11:09:00,8655.00000,8655.00000,8650.00000,8650.00000,18
1999/6/24,11:10:00,8650.00000,8650.00000,8642.00000,8642.00000,13
1999/6/24,11:11:00,8643.00000,8643.00000,8642.00000,8642.00000,13
1999/6/24,11:12:00,8642.00000,8645.00000,8642.00000,8645.00000,11
1999/6/24,11:13:00,8646.00000,8650.00000,8646.00000,8650.00000,15
1999/6/24,11:14:00,8650.00000,8660.00000,8650.00000,8660.00000,4
1999/6/24,11:15:00,8660.00000,8660.00000,8653.00000,8660.00000,8
1999/6/24,11:16:00,8665.00000,8665.00000,8660.00000,8660.00000,7
1999/6/24,11:17:00,8660.00000,8670.00000,8660.00000,8670.00000,13
1999/6/24,11:18:00,8678.00000,8678.00000,8661.00000,8665.00000,25
1999/6/24,11:19:00,8665.00000,8670.00000,8665.00000,8670.00000,4
1999/6/24,11:20:00,8670.00000,8670.00000,8670.00000,8670.00000,9
1999/6/24,11:21:00,8668.00000,8670.00000,8666.00000,8666.00000,12
1999/6/24,11:22:00,8652.00000,8665.00000,8652.00000,8665.00000,32
1999/6/24,11:23:00,8660.00000,8676.00000,8660.00000,8676.00000,29
1999/6/24,11:24:00,8678.00000,8680.00000,8678.00000,8680.00000,40
1999/6/24,11:25:00,8686.00000,8690.00000,8686.00000,8690.00000,54
1999/6/24,11:26:00,8692.00000,8698.00000,8692.00000,8698.00000,44
1999/6/24,11:27:00,8700.00000,8715.00000,8700.00000,8715.00000,51
1999/6/24,11:28:00,8710.00000,8710.00000,8710.00000,8710.00000,24
1999/6/24,11:29:00,8710.00000,8710.00000,8710.00000,8710.00000,48
1999/6/24,11:30:00,8710.00000,8710.00000,8702.00000,8710.00000,28
1999/6/24,11:31:00,8680.00000,8700.00000,8680.00000,8700.00000,72
1999/6/24,11:32:00,8700.00000,8700.00000,8700.00000,8700.00000,8
1999/6/24,11:33:00,8692.00000,8699.00000,8692.00000,8699.00000,8
1999/6/24,11:34:00,8699.00000,8699.00000,8690.00000,8690.00000,8
1999/6/24,11:35:00,8690.00000,8690.00000,8682.00000,8682.00000,25
1999/6/24,11:36:00,8681.00000,8685.00000,8681.00000,8681.00000,12
1999/6/24,11:37:00,8682.00000,8690.00000,8682.00000,8690.00000,8
1999/6/24,11:38:00,8690.00000,8695.00000,8690.00000,8690.00000,9
1999/6/24,11:39:00,8680.00000,8690.00000,8680.00000,8680.00000,16
1999/6/24,11:40:00,8700.00000,8700.00000,8690.00000,8690.00000,49
1999/6/24,11:41:00,8699.00000,8699.00000,8690.00000,8690.00000,10
1999/6/24,11:42:00,8690.00000,8690.00000,8690.00000,8690.00000,12
1999/6/24,11:43:00,8690.00000,8690.00000,8681.00000,8681.00000,17
1999/6/24,11:44:00,8680.00000,8680.00000,8672.00000,8672.00000,15
1999/6/24,11:45:00,8672.00000,8680.00000,8672.00000,8680.00000,9
1999/6/24,11:46:00,8680.00000,8680.00000,8680.00000,8680.00000,24
1999/6/24,11:47:00,8690.00000,8691.00000,8690.00000,8691.00000,33
1999/6/24,11:48:00,8691.00000,8700.00000,8691.00000,8700.00000,53
1999/6/24,11:49:00,8700.00000,8710.00000,8700.00000,8710.00000,48
1999/6/24,11:50:00,8714.00000,8714.00000,8705.00000,8710.00000,21
1999/6/24,11:51:00,8702.00000,8714.00000,8702.00000,8714.00000,25
1999/6/24,11:52:00,8702.00000,8702.00000,8700.00000,8700.00000,33
1999/6/24,11:53:00,8700.00000,8700.00000,8680.00000,8680.00000,52
1999/6/24,11:54:00,8680.00000,8681.00000,8677.00000,8677.00000,17
1999/6/24,11:55:00,8673.00000,8673.00000,8670.00000,8670.00000,36
1999/6/24,11:56:00,8666.00000,8666.00000,8660.00000,8660.00000,26
1999/6/24,11:57:00,8650.00000,8650.00000,8630.00000,8630.00000,73
1999/6/24,11:58:00,8630.00000,8645.00000,8630.00000,8635.00000,21
1999/6/24,11:59:00,8645.00000,8650.00000,8645.00000,8650.00000,14
1999/6/24,12:00:00,8645.00000,8680.00000,8645.00000,8680.00000,43
1999/6/24,12:01:00,8679.00000,8679.00000,8679.00000,8679.00000,20
1999/6/24,12:02:00,8680.00000,8680.00000,8678.00000,8678.00000,44
1999/6/24,12:03:00,8675.00000,8676.00000,8665.00000,8676.00000,23
1999/6/24,12:04:00,8677.00000,8677.00000,8675.00000,8675.00000,28
1999/6/24,12:05:00,8675.00000,8675.00000,8666.00000,8670.00000,20
1999/6/24,12:06:00,8665.00000,8675.00000,8665.00000,8675.00000,19
1999/6/24,12:07:00,8675.00000,8676.00000,8675.00000,8676.00000,52
1999/6/24,12:08:00,8678.00000,8679.00000,8677.00000,8679.00000,40
1999/6/24,12:09:00,8680.00000,8695.00000,8680.00000,8695.00000,22
1999/6/24,12:10:00,8681.00000,8691.00000,8681.00000,8691.00000,15
1999/6/24,12:15:00,8697.00000,8697.00000,8697.00000,8697.00000,119
1999/6/25,09:01:00,8601.00000,8601.00000,8581.00000,8581.00000,140
1999/6/25,09:02:00,8580.00000,8580.00000,8560.00000,8560.00000,54
1999/6/25,09:03:00,8567.00000,8580.00000,8567.00000,8580.00000,34
1999/6/25,09:04:00,8570.00000,8570.00000,8560.00000,8560.00000,56
1999/6/25,09:05:00,8565.00000,8569.00000,8551.00000,8569.00000,53
1999/6/25,09:06:00,8570.00000,8570.00000,8570.00000,8570.00000,61
1999/6/25,09:07:00,8570.00000,8578.00000,8570.00000,8571.00000,39
1999/6/25,09:08:00,8579.00000,8579.00000,8570.00000,8570.00000,65
1999/6/25,09:09:00,8570.00000,8578.00000,8570.00000,8575.00000,26
1999/6/25,09:10:00,8578.00000,8580.00000,8578.00000,8580.00000,34
1999/6/25,09:11:00,8578.00000,8580.00000,8578.00000,8578.00000,81
1999/6/25,09:12:00,8575.00000,8575.00000,8570.00000,8570.00000,48
1999/6/25,09:13:00,8562.00000,8562.00000,8560.00000,8560.00000,43
1999/6/25,09:14:00,8552.00000,8552.00000,8551.00000,8551.00000,37
1999/6/25,09:15:00,8551.00000,8552.00000,8551.00000,8551.00000,21
1999/6/25,09:16:00,8550.00000,8551.00000,8550.00000,8551.00000,53
1999/6/25,09:17:00,8550.00000,8550.00000,8550.00000,8550.00000,29
1999/6/25,09:18:00,8540.00000,8541.00000,8540.00000,8541.00000,29
1999/6/25,09:19:00,8545.00000,8550.00000,8545.00000,8550.00000,24
1999/6/25,09:20:00,8552.00000,8559.00000,8552.00000,8559.00000,19
1999/6/25,09:21:00,8559.00000,8560.00000,8559.00000,8560.00000,32
1999/6/25,09:22:00,8565.00000,8570.00000,8565.00000,8570.00000,13
1999/6/25,09:23:00,8565.00000,8565.00000,8561.00000,8561.00000,6
1999/6/25,09:24:00,8570.00000,8570.00000,8566.00000,8566.00000,8
1999/6/25,09:25:00,8570.00000,8576.00000,8570.00000,8574.00000,12
1999/6/25,09:26:00,8570.00000,8575.00000,8570.00000,8575.00000,11
1999/6/25,09:27:00,8570.00000,8570.00000,8570.00000,8570.00000,7
1999/6/25,09:28:00,8570.00000,8575.00000,8570.00000,8575.00000,18
1999/6/25,09:29:00,8574.00000,8576.00000,8574.00000,8576.00000,36
1999/6/25,09:30:00,8575.00000,8575.00000,8570.00000,8570.00000,14
1999/6/25,09:31:00,8570.00000,8570.00000,8565.00000,8565.00000,28
1999/6/25,09:32:00,8561.00000,8561.00000,8560.00000,8560.00000,17
1999/6/25,09:33:00,8560.00000,8560.00000,8551.00000,8551.00000,12
1999/6/25,09:34:00,8551.00000,8551.00000,8551.00000,8551.00000,28
1999/6/25,09:35:00,8551.00000,8551.00000,8551.00000,8551.00000,39
1999/6/25,09:36:00,8550.00000,8550.00000,8550.00000,8550.00000,42
1999/6/25,09:37:00,8550.00000,8550.00000,8545.00000,8545.00000,27
1999/6/25,09:38:00,8549.00000,8550.00000,8549.00000,8550.00000,13
1999/6/25,09:39:00,8546.00000,8549.00000,8542.00000,8549.00000,14
1999/6/25,09:40:00,8542.00000,8542.00000,8542.00000,8542.00000,25
1999/6/25,09:41:00,8542.00000,8542.00000,8540.00000,8540.00000,35
1999/6/25,09:42:00,8535.00000,8535.00000,8530.00000,8530.00000,33
1999/6/25,09:43:00,8530.00000,8530.00000,8515.00000,8515.00000,65
1999/6/25,09:44:00,8530.00000,8530.00000,8513.00000,8513.00000,47
1999/6/25,09:45:00,8515.00000,8515.00000,8511.00000,8511.00000,30
1999/6/25,09:46:00,8513.00000,8513.00000,8511.00000,8513.00000,18
1999/6/25,09:47:00,8511.00000,8511.00000,8510.00000,8510.00000,63
1999/6/25,09:48:00,8510.00000,8510.00000,8505.00000,8509.00000,42
1999/6/25,09:49:00,8503.00000,8503.00000,8502.00000,8502.00000,77
1999/6/25,09:50:00,8503.00000,8510.00000,8503.00000,8503.00000,68
1999/6/25,09:51:00,8510.00000,8510.00000,8510.00000,8510.00000,78
1999/6/25,09:52:00,8510.00000,8530.00000,8510.00000,8530.00000,37
1999/6/25,09:53:00,8530.00000,8539.00000,8530.00000,8539.00000,27
1999/6/25,09:54:00,8525.00000,8535.00000,8525.00000,8535.00000,20
1999/6/25,09:55:00,8537.00000,8537.00000,8535.00000,8535.00000,19
1999/6/25,09:56:00,8525.00000,8525.00000,8520.00000,8520.00000,22
1999/6/25,09:57:00,8520.00000,8520.00000,8520.00000,8520.00000,29
1999/6/25,09:58:00,8517.00000,8517.00000,8510.00000,8510.00000,36
1999/6/25,09:59:00,8510.00000,8510.00000,8509.00000,8509.00000,41
1999/6/25,10:00:00,8509.00000,8510.00000,8509.00000,8510.00000,9
1999/6/25,10:01:00,8510.00000,8510.00000,8510.00000,8510.00000,20
1999/6/25,10:02:00,8510.00000,8510.00000,8510.00000,8510.00000,16
1999/6/25,10:03:00,8510.00000,8510.00000,8510.00000,8510.00000,22
1999/6/25,10:04:00,8509.00000,8510.00000,8505.00000,8510.00000,25
1999/6/25,10:05:00,8510.00000,8510.00000,8505.00000,8505.00000,14
1999/6/25,10:06:00,8505.00000,8510.00000,8505.00000,8508.00000,8
1999/6/25,10:07:00,8513.00000,8514.00000,8510.00000,8514.00000,8
1999/6/25,10:08:00,8539.00000,8539.00000,8515.00000,8515.00000,33
1999/6/25,10:09:00,8520.00000,8520.00000,8510.00000,8510.00000,26
1999/6/25,10:10:00,8527.00000,8527.00000,8527.00000,8527.00000,1
1999/6/25,10:11:00,8525.00000,8525.00000,8520.00000,8520.00000,3
1999/6/25,10:12:00,8520.00000,8525.00000,8520.00000,8525.00000,9
1999/6/25,10:13:00,8525.00000,8525.00000,8515.00000,8525.00000,12
1999/6/25,10:14:00,8525.00000,8525.00000,8520.00000,8520.00000,11
1999/6/25,10:15:00,8520.00000,8520.00000,8516.00000,8516.00000,2
1999/6/25,10:16:00,8525.00000,8525.00000,8525.00000,8525.00000,2
1999/6/25,10:17:00,8525.00000,8525.00000,8520.00000,8520.00000,8
1999/6/25,10:18:00,8525.00000,8525.00000,8520.00000,8520.00000,5
1999/6/25,10:19:00,8525.00000,8525.00000,8525.00000,8525.00000,6
1999/6/25,10:20:00,8525.00000,8525.00000,8520.00000,8524.00000,5
1999/6/25,10:21:00,8527.00000,8529.00000,8527.00000,8529.00000,3
1999/6/25,10:22:00,8530.00000,8535.00000,8530.00000,8535.00000,11
1999/6/25,10:23:00,8535.00000,8539.00000,8535.00000,8539.00000,24
1999/6/25,10:24:00,8540.00000,8540.00000,8539.00000,8540.00000,22
1999/6/25,10:25:00,8540.00000,8540.00000,8536.00000,8536.00000,8
1999/6/25,10:26:00,8540.00000,8540.00000,8538.00000,8538.00000,12
1999/6/25,10:27:00,8536.00000,8538.00000,8536.00000,8538.00000,13
1999/6/25,10:28:00,8535.00000,8539.00000,8535.00000,8539.00000,9
1999/6/25,10:29:00,8521.00000,8535.00000,8521.00000,8535.00000,28
1999/6/25,10:30:00,8521.00000,8522.00000,8521.00000,8522.00000,10
1999/6/25,10:31:00,8525.00000,8525.00000,8525.00000,8525.00000,3
1999/6/25,10:32:00,8525.00000,8525.00000,8525.00000,8525.00000,3
1999/6/25,10:33:00,8539.00000,8539.00000,8524.00000,8525.00000,35
1999/6/25,10:34:00,8526.00000,8526.00000,8526.00000,8526.00000,12
1999/6/25,10:35:00,8522.00000,8522.00000,8521.00000,8521.00000,7
1999/6/25,10:36:00,8520.00000,8521.00000,8520.00000,8521.00000,13
1999/6/25,10:37:00,8520.00000,8520.00000,8518.00000,8518.00000,31
1999/6/25,10:38:00,8518.00000,8518.00000,8510.00000,8510.00000,23
1999/6/25,10:39:00,8510.00000,8510.00000,8505.00000,8505.00000,34
1999/6/25,10:40:00,8503.00000,8503.00000,8503.00000,8503.00000,12
1999/6/25,10:41:00,8507.00000,8507.00000,8505.00000,8507.00000,11
1999/6/25,10:42:00,8510.00000,8516.00000,8510.00000,8516.00000,12
1999/6/25,10:43:00,8518.00000,8518.00000,8515.00000,8515.00000,8
1999/6/25,10:44:00,8507.00000,8507.00000,8501.00000,8501.00000,33
1999/6/25,10:45:00,8501.00000,8501.00000,8499.00000,8499.00000,77
1999/6/25,10:46:00,8493.00000,8493.00000,8490.00000,8490.00000,36
1999/6/25,10:47:00,8490.00000,8490.00000,8485.00000,8485.00000,14
1999/6/25,10:48:00,8485.00000,8485.00000,8482.00000,8485.00000,26
1999/6/25,10:49:00,8486.00000,8490.00000,8486.00000,8486.00000,16
1999/6/25,10:50:00,8490.00000,8492.00000,8490.00000,8492.00000,37
1999/6/25,10:51:00,8495.00000,8498.00000,8495.00000,8498.00000,24
1999/6/25,10:52:00,8499.00000,8500.00000,8495.00000,8495.00000,27
1999/6/25,10:53:00,8515.00000,8515.00000,8501.00000,8501.00000,15
1999/6/25,10:54:00,8502.00000,8510.00000,8502.00000,8505.00000,7
1999/6/25,10:55:00,8505.00000,8505.00000,8501.00000,8505.00000,8
1999/6/25,10:56:00,8500.00000,8515.00000,8500.00000,8506.00000,15
1999/6/25,10:57:00,8505.00000,8505.00000,8500.00000,8500.00000,15
1999/6/25,10:58:00,8505.00000,8505.00000,8504.00000,8504.00000,6
1999/6/25,10:59:00,8504.00000,8504.00000,8504.00000,8504.00000,11
1999/6/25,11:00:00,8501.00000,8501.00000,8499.00000,8499.00000,15
1999/6/25,11:01:00,8500.00000,8500.00000,8491.00000,8491.00000,28
1999/6/25,11:02:00,8490.00000,8490.00000,8485.00000,8485.00000,40
1999/6/25,11:03:00,8485.00000,8485.00000,8480.00000,8480.00000,29
1999/6/25,11:04:00,8480.00000,8480.00000,8480.00000,8480.00000,17
1999/6/25,11:05:00,8480.00000,8480.00000,8476.00000,8476.00000,37
1999/6/25,11:06:00,8471.00000,8472.00000,8471.00000,8471.00000,31
1999/6/25,11:07:00,8472.00000,8472.00000,8471.00000,8471.00000,31
1999/6/25,11:08:00,8471.00000,8471.00000,8470.00000,8470.00000,55
1999/6/25,11:09:00,8470.00000,8470.00000,8467.00000,8467.00000,63
1999/6/25,11:10:00,8462.00000,8462.00000,8457.00000,8457.00000,31
1999/6/25,11:11:00,8456.00000,8456.00000,8451.00000,8455.00000,30
1999/6/25,11:12:00,8451.00000,8451.00000,8451.00000,8451.00000,40
1999/6/25,11:13:00,8451.00000,8451.00000,8450.00000,8450.00000,41
1999/6/25,11:14:00,8450.00000,8457.00000,8450.00000,8457.00000,68
1999/6/25,11:15:00,8465.00000,8488.00000,8459.00000,8459.00000,69
1999/6/25,11:16:00,8480.00000,8480.00000,8465.00000,8465.00000,22
1999/6/25,11:17:00,8487.00000,8487.00000,8470.00000,8470.00000,15
1999/6/25,11:18:00,8470.00000,8470.00000,8470.00000,8470.00000,16
1999/6/25,11:19:00,8480.00000,8480.00000,8480.00000,8480.00000,10
1999/6/25,11:20:00,8460.00000,8480.00000,8460.00000,8480.00000,46
1999/6/25,11:21:00,8480.00000,8480.00000,8480.00000,8480.00000,5
1999/6/25,11:22:00,8479.00000,8480.00000,8479.00000,8480.00000,7
1999/6/25,11:23:00,8471.00000,8471.00000,8470.00000,8470.00000,8
1999/6/25,11:24:00,8465.00000,8465.00000,8465.00000,8465.00000,8
1999/6/25,11:25:00,8460.00000,8470.00000,8460.00000,8460.00000,70
1999/6/25,11:26:00,8470.00000,8470.00000,8470.00000,8470.00000,3
1999/6/25,11:27:00,8460.00000,8470.00000,8460.00000,8470.00000,31
1999/6/25,11:28:00,8455.00000,8455.00000,8451.00000,8451.00000,50
1999/6/25,11:29:00,8470.00000,8470.00000,8450.00000,8450.00000,37
1999/6/25,11:30:00,8450.00000,8460.00000,8450.00000,8460.00000,5
1999/6/25,11:31:00,8455.00000,8455.00000,8452.00000,8452.00000,7
1999/6/25,11:32:00,8450.00000,8450.00000,8450.00000,8450.00000,25
1999/6/25,11:33:00,8447.00000,8447.00000,8441.00000,8441.00000,20
1999/6/25,11:34:00,8441.00000,8445.00000,8440.00000,8440.00000,16
1999/6/25,11:35:00,8440.00000,8440.00000,8439.00000,8439.00000,27
1999/6/25,11:36:00,8428.00000,8435.00000,8427.00000,8435.00000,42
1999/6/25,11:37:00,8422.00000,8425.00000,8422.00000,8422.00000,28
1999/6/25,11:38:00,8422.00000,8422.00000,8420.00000,8420.00000,44
1999/6/25,11:39:00,8419.00000,8419.00000,8410.00000,8410.00000,57
1999/6/25,11:40:00,8410.00000,8410.00000,8402.00000,8402.00000,40
1999/6/25,11:41:00,8400.00000,8400.00000,8388.00000,8388.00000,62
1999/6/25,11:42:00,8388.00000,8399.00000,8388.00000,8399.00000,24
1999/6/25,11:43:00,8395.00000,8395.00000,8390.00000,8390.00000,27
1999/6/25,11:44:00,8400.00000,8410.00000,8400.00000,8410.00000,27
1999/6/25,11:45:00,8410.00000,8420.00000,8410.00000,8420.00000,28
1999/6/25,11:46:00,8420.00000,8420.00000,8420.00000,8420.00000,72
1999/6/25,11:47:00,8434.00000,8439.00000,8434.00000,8438.00000,21
1999/6/25,11:48:00,8438.00000,8439.00000,8435.00000,8439.00000,31
1999/6/25,11:49:00,8438.00000,8438.00000,8435.00000,8435.00000,32
1999/6/25,11:50:00,8430.00000,8435.00000,8430.00000,8435.00000,34
1999/6/25,11:51:00,8435.00000,8435.00000,8430.00000,8430.00000,8
1999/6/25,11:52:00,8425.00000,8425.00000,8421.00000,8421.00000,31
1999/6/25,11:53:00,8421.00000,8421.00000,8410.00000,8410.00000,33
1999/6/25,11:54:00,8402.00000,8402.00000,8400.00000,8400.00000,37
1999/6/25,11:55:00,8400.00000,8400.00000,8400.00000,8400.00000,36
1999/6/25,11:56:00,8400.00000,8400.00000,8391.00000,8391.00000,72
1999/6/25,11:57:00,8395.00000,8395.00000,8390.00000,8390.00000,24
1999/6/25,11:58:00,8390.00000,8390.00000,8389.00000,8389.00000,32
1999/6/25,11:59:00,8389.00000,8390.00000,8386.00000,8390.00000,23
1999/6/25,12:00:00,8386.00000,8386.00000,8386.00000,8386.00000,27
1999/6/25,12:01:00,8386.00000,8386.00000,8380.00000,8380.00000,34
1999/6/25,12:02:00,8380.00000,8388.00000,8380.00000,8381.00000,36
1999/6/25,12:03:00,8386.00000,8395.00000,8386.00000,8395.00000,16
1999/6/25,12:04:00,8390.00000,8390.00000,8387.00000,8387.00000,22
1999/6/25,12:05:00,8390.00000,8390.00000,8387.00000,8390.00000,34
1999/6/25,12:06:00,8386.00000,8390.00000,8386.00000,8390.00000,40
1999/6/25,12:07:00,8390.00000,8390.00000,8390.00000,8390.00000,20
1999/6/25,12:08:00,8390.00000,8395.00000,8390.00000,8395.00000,22
1999/6/25,12:09:00,8395.00000,8396.00000,8395.00000,8395.00000,19
1999/6/25,12:10:00,8392.00000,8395.00000,8389.00000,8389.00000,76
1999/6/25,12:15:00,8434.00000,8434.00000,8434.00000,8434.00000,157
1999/6/28,09:01:00,8429.00000,8429.00000,8410.00000,8412.00000,44
1999/6/28,09:02:00,8430.00000,8434.00000,8430.00000,8434.00000,20
1999/6/28,09:03:00,8450.00000,8450.00000,8450.00000,8450.00000,38
1999/6/28,09:04:00,8453.00000,8453.00000,8449.00000,8453.00000,46
1999/6/28,09:05:00,8450.00000,8450.00000,8450.00000,8450.00000,37
1999/6/28,09:06:00,8448.00000,8448.00000,8440.00000,8440.00000,19
1999/6/28,09:07:00,8440.00000,8445.00000,8435.00000,8445.00000,23
1999/6/28,09:08:00,8433.00000,8441.00000,8433.00000,8441.00000,8
1999/6/28,09:09:00,8433.00000,8438.00000,8433.00000,8433.00000,8
1999/6/28,09:10:00,8430.00000,8430.00000,8420.00000,8421.00000,17
1999/6/28,09:11:00,8430.00000,8430.00000,8421.00000,8430.00000,8
1999/6/28,09:12:00,8420.00000,8421.00000,8420.00000,8420.00000,8
1999/6/28,09:13:00,8421.00000,8421.00000,8410.00000,8410.00000,31
1999/6/28,09:14:00,8405.00000,8405.00000,8400.00000,8400.00000,38
1999/6/28,09:15:00,8382.00000,8400.00000,8382.00000,8400.00000,39
1999/6/28,09:16:00,8391.00000,8391.00000,8390.00000,8390.00000,20
1999/6/28,09:17:00,8391.00000,8391.00000,8386.00000,8386.00000,18
1999/6/28,09:18:00,8382.00000,8383.00000,8382.00000,8383.00000,25
1999/6/28,09:19:00,8380.00000,8386.00000,8380.00000,8386.00000,39
1999/6/28,09:20:00,8380.00000,8390.00000,8380.00000,8390.00000,52
1999/6/28,09:21:00,8386.00000,8400.00000,8386.00000,8400.00000,32
1999/6/28,09:22:00,8410.00000,8420.00000,8400.00000,8400.00000,45
1999/6/28,09:23:00,8418.00000,8418.00000,8410.00000,8418.00000,9
1999/6/28,09:24:00,8418.00000,8420.00000,8418.00000,8420.00000,18
1999/6/28,09:25:00,8421.00000,8429.00000,8421.00000,8428.00000,15
1999/6/28,09:26:00,8430.00000,8438.00000,8425.00000,8438.00000,24
1999/6/28,09:27:00,8430.00000,8430.00000,8425.00000,8425.00000,7
1999/6/28,09:28:00,8425.00000,8425.00000,8425.00000,8425.00000,9
1999/6/28,09:29:00,8426.00000,8426.00000,8425.00000,8425.00000,11
1999/6/28,09:30:00,8425.00000,8425.00000,8421.00000,8421.00000,14
1999/6/28,09:31:00,8422.00000,8422.00000,8422.00000,8422.00000,7
1999/6/28,09:32:00,8422.00000,8422.00000,8421.00000,8421.00000,23
1999/6/28,09:33:00,8421.00000,8421.00000,8416.00000,8416.00000,5
1999/6/28,09:34:00,8420.00000,8420.00000,8420.00000,8420.00000,5
1999/6/28,09:35:00,8416.00000,8420.00000,8416.00000,8420.00000,7
1999/6/28,09:36:00,8420.00000,8420.00000,8420.00000,8420.00000,6
1999/6/28,09:37:00,8420.00000,8420.00000,8420.00000,8420.00000,29
1999/6/28,09:38:00,8421.00000,8430.00000,8421.00000,8430.00000,31
1999/6/28,09:39:00,8438.00000,8449.00000,8438.00000,8449.00000,26
1999/6/28,09:40:00,8449.00000,8450.00000,8449.00000,8450.00000,10
1999/6/28,09:41:00,8450.00000,8450.00000,8445.00000,8445.00000,24
1999/6/28,09:42:00,8449.00000,8449.00000,8445.00000,8445.00000,21
1999/6/28,09:43:00,8440.00000,8440.00000,8440.00000,8440.00000,5
1999/6/28,09:44:00,8447.00000,8447.00000,8445.00000,8445.00000,6
1999/6/28,09:45:00,8440.00000,8440.00000,8440.00000,8440.00000,15
1999/6/28,09:46:00,8440.00000,8440.00000,8435.00000,8435.00000,4
1999/6/28,09:47:00,8434.00000,8434.00000,8430.00000,8430.00000,14
1999/6/28,09:48:00,8430.00000,8431.00000,8430.00000,8431.00000,4
1999/6/28,09:49:00,8431.00000,8431.00000,8430.00000,8431.00000,5
1999/6/28,09:50:00,8431.00000,8431.00000,8431.00000,8431.00000,3
1999/6/28,09:51:00,8431.00000,8439.00000,8431.00000,8439.00000,5
1999/6/28,09:52:00,8439.00000,8439.00000,8436.00000,8439.00000,6
1999/6/28,09:53:00,8436.00000,8439.00000,8433.00000,8433.00000,7
1999/6/28,09:54:00,8440.00000,8440.00000,8438.00000,8438.00000,13
1999/6/28,09:55:00,8438.00000,8438.00000,8438.00000,8438.00000,1
1999/6/28,09:56:00,8439.00000,8439.00000,8439.00000,8439.00000,5
1999/6/28,09:57:00,8440.00000,8440.00000,8431.00000,8431.00000,18
1999/6/28,09:58:00,8440.00000,8440.00000,8440.00000,8440.00000,9
1999/6/28,09:59:00,8430.00000,8430.00000,8430.00000,8430.00000,9
1999/6/28,10:00:00,8430.00000,8435.00000,8430.00000,8435.00000,2
1999/6/28,10:02:00,8435.00000,8445.00000,8435.00000,8445.00000,13
1999/6/28,10:03:00,8447.00000,8449.00000,8447.00000,8449.00000,18
1999/6/28,10:04:00,8450.00000,8451.00000,8450.00000,8451.00000,12
1999/6/28,10:05:00,8478.00000,8480.00000,8478.00000,8478.00000,48
1999/6/28,10:06:00,8478.00000,8480.00000,8478.00000,8480.00000,31
1999/6/28,10:07:00,8478.00000,8478.00000,8470.00000,8470.00000,7
1999/6/28,10:08:00,8475.00000,8475.00000,8470.00000,8474.00000,9
1999/6/28,10:09:00,8465.00000,8470.00000,8465.00000,8470.00000,7
1999/6/28,10:10:00,8465.00000,8472.00000,8465.00000,8470.00000,6
1999/6/28,10:11:00,8465.00000,8465.00000,8460.00000,8460.00000,14
1999/6/28,10:12:00,8470.00000,8470.00000,8460.00000,8460.00000,25
1999/6/28,10:13:00,8470.00000,8470.00000,8459.00000,8459.00000,19
1999/6/28,10:14:00,8456.00000,8456.00000,8456.00000,8456.00000,5
1999/6/28,10:15:00,8451.00000,8460.00000,8450.00000,8450.00000,7
1999/6/28,10:16:00,8452.00000,8460.00000,8452.00000,8460.00000,4
1999/6/28,10:17:00,8455.00000,8455.00000,8451.00000,8451.00000,4
1999/6/28,10:18:00,8451.00000,8451.00000,8451.00000,8451.00000,3
1999/6/28,10:19:00,8451.00000,8455.00000,8450.00000,8450.00000,15
1999/6/28,10:20:00,8460.00000,8460.00000,8451.00000,8455.00000,12
1999/6/28,10:21:00,8455.00000,8455.00000,8455.00000,8455.00000,1
1999/6/28,10:22:00,8460.00000,8460.00000,8460.00000,8460.00000,3
1999/6/28,10:23:00,8455.00000,8455.00000,8455.00000,8455.00000,12
1999/6/28,10:24:00,8460.00000,8460.00000,8457.00000,8460.00000,7
1999/6/28,10:25:00,8460.00000,8460.00000,8460.00000,8460.00000,12
1999/6/28,10:26:00,8455.00000,8457.00000,8455.00000,8457.00000,7
1999/6/28,10:27:00,8455.00000,8455.00000,8450.00000,8450.00000,20
1999/6/28,10:28:00,8450.00000,8455.00000,8450.00000,8455.00000,28
1999/6/28,10:29:00,8455.00000,8455.00000,8455.00000,8455.00000,4
1999/6/28,10:30:00,8455.00000,8455.00000,8448.00000,8448.00000,5
1999/6/28,10:31:00,8448.00000,8448.00000,8448.00000,8448.00000,9
1999/6/28,10:32:00,8448.00000,8448.00000,8440.00000,8440.00000,11
1999/6/28,10:33:00,8440.00000,8440.00000,8440.00000,8440.00000,2
1999/6/28,10:34:00,8448.00000,8448.00000,8448.00000,8448.00000,7
1999/6/28,10:35:00,8448.00000,8448.00000,8445.00000,8445.00000,6
1999/6/28,10:36:00,8447.00000,8447.00000,8447.00000,8447.00000,8
1999/6/28,10:37:00,8447.00000,8450.00000,8447.00000,8450.00000,4
1999/6/28,10:38:00,8455.00000,8455.00000,8455.00000,8455.00000,11
1999/6/28,10:39:00,8455.00000,8455.00000,8452.00000,8452.00000,6
1999/6/28,10:40:00,8451.00000,8451.00000,8451.00000,8451.00000,7
1999/6/28,10:41:00,8453.00000,8453.00000,8448.00000,8448.00000,8
1999/6/28,10:42:00,8448.00000,8448.00000,8438.00000,8438.00000,8
1999/6/28,10:43:00,8441.00000,8449.00000,8441.00000,8449.00000,5
1999/6/28,10:45:00,8440.00000,8440.00000,8440.00000,8440.00000,1
1999/6/28,10:46:00,8445.00000,8445.00000,8440.00000,8440.00000,3
1999/6/28,10:47:00,8440.00000,8440.00000,8435.00000,8435.00000,9
1999/6/28,10:48:00,8431.00000,8435.00000,8430.00000,8430.00000,18
1999/6/28,10:49:00,8430.00000,8434.00000,8430.00000,8430.00000,8
1999/6/28,10:51:00,8435.00000,8435.00000,8430.00000,8430.00000,7
1999/6/28,10:52:00,8430.00000,8430.00000,8428.00000,8428.00000,7
1999/6/28,10:53:00,8426.00000,8426.00000,8422.00000,8422.00000,6
1999/6/28,10:54:00,8422.00000,8422.00000,8420.00000,8420.00000,28
1999/6/28,10:55:00,8422.00000,8426.00000,8420.00000,8426.00000,10
1999/6/28,10:56:00,8418.00000,8423.00000,8418.00000,8423.00000,11
1999/6/28,10:57:00,8420.00000,8420.00000,8415.00000,8415.00000,11
1999/6/28,10:58:00,8412.00000,8412.00000,8410.00000,8410.00000,21
1999/6/28,10:59:00,8405.00000,8416.00000,8405.00000,8416.00000,23
1999/6/28,11:00:00,8418.00000,8420.00000,8415.00000,8420.00000,8
1999/6/28,11:01:00,8410.00000,8410.00000,8402.00000,8402.00000,15
1999/6/28,11:02:00,8401.00000,8403.00000,8401.00000,8401.00000,22
1999/6/28,11:03:00,8410.00000,8410.00000,8405.00000,8405.00000,15
1999/6/28,11:04:00,8419.00000,8419.00000,8410.00000,8410.00000,7
1999/6/28,11:05:00,8420.00000,8428.00000,8420.00000,8428.00000,13
1999/6/28,11:06:00,8428.00000,8430.00000,8428.00000,8430.00000,4
1999/6/28,11:07:00,8410.00000,8410.00000,8410.00000,8410.00000,8
1999/6/28,11:08:00,8420.00000,8420.00000,8420.00000,8420.00000,8
1999/6/28,11:09:00,8420.00000,8425.00000,8420.00000,8425.00000,8
1999/6/28,11:10:00,8429.00000,8429.00000,8429.00000,8429.00000,2
1999/6/28,11:11:00,8430.00000,8430.00000,8430.00000,8430.00000,3
1999/6/28,11:12:00,8427.00000,8427.00000,8427.00000,8427.00000,1
1999/6/28,11:13:00,8420.00000,8422.00000,8420.00000,8420.00000,22
1999/6/28,11:14:00,8420.00000,8420.00000,8420.00000,8420.00000,4
1999/6/28,11:15:00,8425.00000,8425.00000,8420.00000,8420.00000,16
1999/6/28,11:16:00,8425.00000,8425.00000,8425.00000,8425.00000,12
1999/6/28,11:17:00,8423.00000,8423.00000,8420.00000,8420.00000,3
1999/6/28,11:18:00,8423.00000,8423.00000,8423.00000,8423.00000,6
1999/6/28,11:19:00,8420.00000,8420.00000,8420.00000,8420.00000,8
1999/6/28,11:20:00,8425.00000,8427.00000,8425.00000,8427.00000,3
1999/6/28,11:21:00,8425.00000,8427.00000,8425.00000,8427.00000,4
1999/6/28,11:22:00,8425.00000,8425.00000,8421.00000,8421.00000,4
1999/6/28,11:23:00,8427.00000,8427.00000,8420.00000,8420.00000,5
1999/6/28,11:24:00,8423.00000,8423.00000,8420.00000,8420.00000,12
1999/6/28,11:25:00,8421.00000,8421.00000,8420.00000,8420.00000,12
1999/6/28,11:26:00,8420.00000,8420.00000,8420.00000,8420.00000,7
1999/6/28,11:27:00,8422.00000,8422.00000,8422.00000,8422.00000,1
1999/6/28,11:28:00,8414.00000,8414.00000,8414.00000,8414.00000,7
1999/6/28,11:29:00,8419.00000,8419.00000,8412.00000,8412.00000,5
1999/6/28,11:30:00,8411.00000,8411.00000,8410.00000,8410.00000,18
1999/6/28,11:31:00,8410.00000,8419.00000,8410.00000,8410.00000,6
1999/6/28,11:32:00,8420.00000,8430.00000,8420.00000,8430.00000,14
1999/6/28,11:33:00,8430.00000,8445.00000,8430.00000,8445.00000,26
1999/6/28,11:34:00,8450.00000,8459.00000,8450.00000,8459.00000,26
1999/6/28,11:35:00,8455.00000,8457.00000,8455.00000,8457.00000,6
1999/6/28,11:36:00,8450.00000,8465.00000,8450.00000,8465.00000,59
1999/6/28,11:37:00,8460.00000,8460.00000,8455.00000,8460.00000,22
1999/6/28,11:38:00,8468.00000,8468.00000,8468.00000,8468.00000,79
1999/6/28,11:39:00,8465.00000,8465.00000,8460.00000,8460.00000,28
1999/6/28,11:40:00,8460.00000,8460.00000,8455.00000,8455.00000,22
1999/6/28,11:41:00,8450.00000,8450.00000,8445.00000,8445.00000,9
1999/6/28,11:42:00,8440.00000,8440.00000,8430.00000,8430.00000,15
1999/6/28,11:43:00,8430.00000,8434.00000,8430.00000,8434.00000,11
1999/6/28,11:44:00,8430.00000,8430.00000,8430.00000,8430.00000,7
1999/6/28,11:45:00,8424.00000,8430.00000,8424.00000,8430.00000,9
1999/6/28,11:46:00,8416.00000,8416.00000,8415.00000,8415.00000,11
1999/6/28,11:47:00,8410.00000,8410.00000,8410.00000,8410.00000,20
1999/6/28,11:48:00,8409.00000,8412.00000,8409.00000,8412.00000,10
1999/6/28,11:49:00,8410.00000,8440.00000,8410.00000,8415.00000,70
1999/6/28,11:50:00,8414.00000,8414.00000,8410.00000,8410.00000,17
1999/6/28,11:51:00,8410.00000,8410.00000,8410.00000,8410.00000,15
1999/6/28,11:52:00,8410.00000,8410.00000,8410.00000,8410.00000,18
1999/6/28,11:53:00,8415.00000,8420.00000,8415.00000,8420.00000,41
1999/6/28,11:54:00,8420.00000,8422.00000,8420.00000,8422.00000,3
1999/6/28,11:55:00,8415.00000,8415.00000,8414.00000,8414.00000,43
1999/6/28,11:56:00,8415.00000,8437.00000,8415.00000,8437.00000,22
1999/6/28,11:57:00,8437.00000,8440.00000,8437.00000,8440.00000,12
1999/6/28,11:58:00,8436.00000,8436.00000,8425.00000,8425.00000,6
1999/6/28,11:59:00,8425.00000,8425.00000,8420.00000,8425.00000,9
1999/6/28,12:00:00,8421.00000,8421.00000,8416.00000,8416.00000,11
1999/6/28,12:01:00,8415.00000,8420.00000,8415.00000,8420.00000,8
1999/6/28,12:02:00,8430.00000,8430.00000,8420.00000,8421.00000,25
1999/6/28,12:03:00,8429.00000,8430.00000,8429.00000,8430.00000,8
1999/6/28,12:04:00,8434.00000,8435.00000,8434.00000,8435.00000,9
1999/6/28,12:05:00,8436.00000,8445.00000,8436.00000,8445.00000,26
1999/6/28,12:06:00,8445.00000,8445.00000,8440.00000,8440.00000,17
1999/6/28,12:07:00,8445.00000,8447.00000,8445.00000,8445.00000,7
1999/6/28,12:08:00,8445.00000,8445.00000,8445.00000,8445.00000,11
1999/6/28,12:09:00,8447.00000,8447.00000,8441.00000,8445.00000,20
1999/6/28,12:10:00,8445.00000,8447.00000,8445.00000,8447.00000,16
1999/6/28,12:15:00,8447.00000,8447.00000,8447.00000,8447.00000,166
1999/6/29,09:01:00,8524.00000,8528.00000,8524.00000,8528.00000,64
1999/6/29,09:02:00,8525.00000,8530.00000,8525.00000,8530.00000,44
1999/6/29,09:03:00,8536.00000,8545.00000,8536.00000,8540.00000,71
1999/6/29,09:04:00,8532.00000,8540.00000,8532.00000,8540.00000,63
1999/6/29,09:05:00,8535.00000,8538.00000,8533.00000,8538.00000,22
1999/6/29,09:06:00,8535.00000,8535.00000,8530.00000,8530.00000,29
1999/6/29,09:07:00,8531.00000,8531.00000,8530.00000,8530.00000,77
1999/6/29,09:08:00,8524.00000,8530.00000,8520.00000,8530.00000,45
1999/6/29,09:09:00,8530.00000,8530.00000,8530.00000,8530.00000,37
1999/6/29,09:10:00,8530.00000,8530.00000,8525.00000,8525.00000,12
1999/6/29,09:11:00,8530.00000,8535.00000,8530.00000,8535.00000,15
1999/6/29,09:12:00,8537.00000,8537.00000,8537.00000,8537.00000,28
1999/6/29,09:13:00,8539.00000,8540.00000,8538.00000,8540.00000,59
1999/6/29,09:14:00,8540.00000,8543.00000,8540.00000,8543.00000,33
1999/6/29,09:15:00,8550.00000,8550.00000,8549.00000,8549.00000,44
1999/6/29,09:16:00,8549.00000,8549.00000,8545.00000,8545.00000,27
1999/6/29,09:17:00,8543.00000,8543.00000,8540.00000,8540.00000,26
1999/6/29,09:18:00,8540.00000,8540.00000,8539.00000,8539.00000,37
1999/6/29,09:19:00,8535.00000,8539.00000,8530.00000,8530.00000,14
1999/6/29,09:20:00,8530.00000,8538.00000,8530.00000,8538.00000,8
1999/6/29,09:21:00,8535.00000,8535.00000,8530.00000,8530.00000,6
1999/6/29,09:22:00,8531.00000,8531.00000,8531.00000,8531.00000,10
1999/6/29,09:23:00,8537.00000,8538.00000,8537.00000,8538.00000,11
1999/6/29,09:24:00,8540.00000,8545.00000,8540.00000,8545.00000,66
1999/6/29,09:25:00,8545.00000,8550.00000,8545.00000,8550.00000,46
1999/6/29,09:26:00,8550.00000,8558.00000,8550.00000,8558.00000,43
1999/6/29,09:27:00,8560.00000,8569.00000,8560.00000,8569.00000,51
1999/6/29,09:28:00,8570.00000,8577.00000,8570.00000,8577.00000,58
1999/6/29,09:29:00,8571.00000,8580.00000,8571.00000,8580.00000,45
1999/6/29,09:30:00,8580.00000,8588.00000,8580.00000,8585.00000,47
1999/6/29,09:31:00,8585.00000,8590.00000,8585.00000,8590.00000,65
1999/6/29,09:32:00,8590.00000,8590.00000,8585.00000,8585.00000,59
1999/6/29,09:33:00,8585.00000,8585.00000,8570.00000,8570.00000,32
1999/6/29,09:34:00,8570.00000,8575.00000,8565.00000,8575.00000,14
1999/6/29,09:35:00,8560.00000,8570.00000,8555.00000,8570.00000,27
1999/6/29,09:36:00,8570.00000,8575.00000,8565.00000,8565.00000,9
1999/6/29,09:37:00,8575.00000,8575.00000,8562.00000,8562.00000,4
1999/6/29,09:38:00,8580.00000,8580.00000,8561.00000,8561.00000,14
1999/6/29,09:39:00,8561.00000,8561.00000,8561.00000,8561.00000,7
1999/6/29,09:40:00,8570.00000,8570.00000,8562.00000,8562.00000,10
1999/6/29,09:41:00,8565.00000,8570.00000,8562.00000,8570.00000,9
1999/6/29,09:42:00,8561.00000,8570.00000,8561.00000,8570.00000,12
1999/6/29,09:43:00,8570.00000,8570.00000,8570.00000,8570.00000,10
1999/6/29,09:44:00,8574.00000,8574.00000,8570.00000,8571.00000,9
1999/6/29,09:45:00,8570.00000,8575.00000,8570.00000,8575.00000,13
1999/6/29,09:46:00,8575.00000,8575.00000,8575.00000,8575.00000,11
1999/6/29,09:47:00,8572.00000,8575.00000,8572.00000,8575.00000,10
1999/6/29,09:48:00,8575.00000,8575.00000,8572.00000,8575.00000,8
1999/6/29,09:49:00,8575.00000,8580.00000,8575.00000,8580.00000,8
1999/6/29,09:50:00,8580.00000,8580.00000,8575.00000,8580.00000,6
1999/6/29,09:51:00,8575.00000,8575.00000,8575.00000,8575.00000,4
1999/6/29,09:52:00,8575.00000,8575.00000,8575.00000,8575.00000,3
1999/6/29,09:53:00,8575.00000,8580.00000,8575.00000,8575.00000,15
1999/6/29,09:54:00,8580.00000,8585.00000,8580.00000,8585.00000,20
1999/6/29,09:55:00,8580.00000,8580.00000,8580.00000,8580.00000,9
1999/6/29,09:56:00,8575.00000,8575.00000,8566.00000,8566.00000,25
1999/6/29,09:57:00,8576.00000,8576.00000,8571.00000,8571.00000,7
1999/6/29,09:58:00,8575.00000,8575.00000,8575.00000,8575.00000,5
1999/6/29,09:59:00,8570.00000,8570.00000,8565.00000,8565.00000,15
1999/6/29,10:00:00,8565.00000,8565.00000,8565.00000,8565.00000,3
1999/6/29,10:01:00,8566.00000,8566.00000,8566.00000,8566.00000,3
1999/6/29,10:02:00,8565.00000,8565.00000,8565.00000,8565.00000,1
1999/6/29,10:03:00,8575.00000,8578.00000,8575.00000,8578.00000,8
1999/6/29,10:04:00,8579.00000,8579.00000,8579.00000,8579.00000,10
1999/6/29,10:05:00,8580.00000,8580.00000,8580.00000,8580.00000,12
1999/6/29,10:06:00,8580.00000,8580.00000,8575.00000,8575.00000,5
1999/6/29,10:07:00,8579.00000,8580.00000,8579.00000,8580.00000,21
1999/6/29,10:08:00,8581.00000,8584.00000,8581.00000,8584.00000,4
1999/6/29,10:09:00,8585.00000,8588.00000,8585.00000,8588.00000,21
1999/6/29,10:10:00,8588.00000,8590.00000,8588.00000,8590.00000,34
1999/6/29,10:11:00,8595.00000,8598.00000,8595.00000,8598.00000,56
1999/6/29,10:12:00,8598.00000,8600.00000,8598.00000,8598.00000,57
1999/6/29,10:13:00,8600.00000,8600.00000,8590.00000,8590.00000,35
1999/6/29,10:14:00,8590.00000,8590.00000,8590.00000,8590.00000,11
1999/6/29,10:15:00,8585.00000,8585.00000,8585.00000,8585.00000,8
1999/6/29,10:16:00,8590.00000,8590.00000,8583.00000,8583.00000,16
1999/6/29,10:17:00,8585.00000,8585.00000,8585.00000,8585.00000,2
1999/6/29,10:18:00,8585.00000,8585.00000,8581.00000,8585.00000,8
1999/6/29,10:19:00,8585.00000,8585.00000,8585.00000,8585.00000,3
1999/6/29,10:20:00,8587.00000,8587.00000,8587.00000,8587.00000,4
1999/6/29,10:22:00,8585.00000,8587.00000,8585.00000,8585.00000,7
1999/6/29,10:23:00,8583.00000,8583.00000,8582.00000,8582.00000,3
1999/6/29,10:24:00,8585.00000,8585.00000,8585.00000,8585.00000,2
1999/6/29,10:25:00,8585.00000,8585.00000,8581.00000,8581.00000,6
1999/6/29,10:26:00,8585.00000,8594.00000,8585.00000,8594.00000,15
1999/6/29,10:27:00,8585.00000,8585.00000,8585.00000,8585.00000,3
1999/6/29,10:28:00,8585.00000,8585.00000,8585.00000,8585.00000,7
1999/6/29,10:29:00,8588.00000,8588.00000,8585.00000,8585.00000,5
1999/6/29,10:30:00,8585.00000,8590.00000,8585.00000,8586.00000,17
1999/6/29,10:31:00,8590.00000,8590.00000,8586.00000,8586.00000,12
1999/6/29,10:32:00,8590.00000,8596.00000,8590.00000,8596.00000,28
1999/6/29,10:33:00,8597.00000,8600.00000,8597.00000,8600.00000,35
1999/6/29,10:34:00,8600.00000,8600.00000,8600.00000,8600.00000,38
1999/6/29,10:35:00,8600.00000,8600.00000,8599.00000,8600.00000,22
1999/6/29,10:36:00,8598.00000,8598.00000,8590.00000,8590.00000,12
1999/6/29,10:37:00,8590.00000,8590.00000,8589.00000,8589.00000,12
1999/6/29,10:38:00,8588.00000,8591.00000,8588.00000,8591.00000,4
1999/6/29,10:39:00,8588.00000,8595.00000,8585.00000,8585.00000,9
1999/6/29,10:40:00,8585.00000,8585.00000,8585.00000,8585.00000,8
1999/6/29,10:41:00,8585.00000,8585.00000,8585.00000,8585.00000,3
1999/6/29,10:42:00,8581.00000,8585.00000,8581.00000,8585.00000,8
1999/6/29,10:43:00,8585.00000,8585.00000,8585.00000,8585.00000,5
1999/6/29,10:44:00,8585.00000,8585.00000,8584.00000,8584.00000,2
1999/6/29,10:45:00,8590.00000,8590.00000,8590.00000,8590.00000,7
1999/6/29,10:46:00,8583.00000,8583.00000,8583.00000,8583.00000,3
1999/6/29,10:47:00,8583.00000,8593.00000,8583.00000,8593.00000,10
1999/6/29,10:48:00,8590.00000,8593.00000,8590.00000,8593.00000,14
1999/6/29,10:49:00,8595.00000,8595.00000,8592.00000,8592.00000,12
1999/6/29,10:50:00,8592.00000,8595.00000,8592.00000,8595.00000,16
1999/6/29,10:51:00,8598.00000,8599.00000,8598.00000,8599.00000,17
1999/6/29,10:52:00,8599.00000,8604.00000,8599.00000,8604.00000,46
1999/6/29,10:53:00,8605.00000,8609.00000,8605.00000,8609.00000,14
1999/6/29,10:54:00,8610.00000,8610.00000,8601.00000,8601.00000,28
1999/6/29,10:55:00,8601.00000,8606.00000,8601.00000,8606.00000,7
1999/6/29,10:56:00,8600.00000,8601.00000,8600.00000,8601.00000,6
1999/6/29,10:57:00,8609.00000,8609.00000,8605.00000,8608.00000,13
1999/6/29,10:58:00,8609.00000,8610.00000,8609.00000,8610.00000,12
1999/6/29,10:59:00,8606.00000,8610.00000,8606.00000,8610.00000,5
1999/6/29,11:00:00,8610.00000,8610.00000,8605.00000,8605.00000,7
1999/6/29,11:01:00,8614.00000,8614.00000,8604.00000,8604.00000,14
1999/6/29,11:02:00,8605.00000,8608.00000,8601.00000,8608.00000,9
1999/6/29,11:03:00,8605.00000,8605.00000,8605.00000,8605.00000,13
1999/6/29,11:04:00,8605.00000,8605.00000,8605.00000,8605.00000,8
1999/6/29,11:05:00,8605.00000,8605.00000,8605.00000,8605.00000,17
1999/6/29,11:06:00,8605.00000,8605.00000,8603.00000,8603.00000,3
1999/6/29,11:07:00,8601.00000,8601.00000,8600.00000,8600.00000,8
1999/6/29,11:08:00,8605.00000,8605.00000,8600.00000,8600.00000,10
1999/6/29,11:09:00,8609.00000,8609.00000,8600.00000,8600.00000,30
1999/6/29,11:10:00,8595.00000,8600.00000,8595.00000,8600.00000,9
1999/6/29,11:11:00,8600.00000,8600.00000,8600.00000,8600.00000,18
1999/6/29,11:12:00,8595.00000,8603.00000,8595.00000,8603.00000,4
1999/6/29,11:13:00,8602.00000,8603.00000,8602.00000,8603.00000,5
1999/6/29,11:14:00,8604.00000,8605.00000,8604.00000,8604.00000,6
1999/6/29,11:15:00,8604.00000,8605.00000,8604.00000,8605.00000,13
1999/6/29,11:16:00,8609.00000,8610.00000,8609.00000,8610.00000,26
1999/6/29,11:17:00,8609.00000,8610.00000,8609.00000,8609.00000,7
1999/6/29,11:18:00,8610.00000,8610.00000,8610.00000,8610.00000,7
1999/6/29,11:19:00,8610.00000,8610.00000,8609.00000,8609.00000,18
1999/6/29,11:20:00,8610.00000,8612.00000,8610.00000,8612.00000,5
1999/6/29,11:21:00,8611.00000,8614.00000,8611.00000,8614.00000,3
1999/6/29,11:22:00,8610.00000,8610.00000,8610.00000,8610.00000,8
1999/6/29,11:23:00,8610.00000,8615.00000,8610.00000,8615.00000,15
1999/6/29,11:24:00,8615.00000,8615.00000,8610.00000,8610.00000,5
1999/6/29,11:25:00,8614.00000,8615.00000,8614.00000,8615.00000,7
1999/6/29,11:26:00,8614.00000,8614.00000,8614.00000,8614.00000,2
1999/6/29,11:27:00,8619.00000,8620.00000,8615.00000,8615.00000,15
1999/6/29,11:28:00,8615.00000,8619.00000,8615.00000,8619.00000,9
1999/6/29,11:29:00,8615.00000,8615.00000,8612.00000,8612.00000,17
1999/6/29,11:30:00,8612.00000,8612.00000,8610.00000,8610.00000,18
1999/6/29,11:31:00,8610.00000,8614.00000,8610.00000,8614.00000,5
1999/6/29,11:32:00,8614.00000,8615.00000,8614.00000,8615.00000,3
1999/6/29,11:33:00,8615.00000,8615.00000,8615.00000,8615.00000,7
1999/6/29,11:34:00,8615.00000,8615.00000,8615.00000,8615.00000,13
1999/6/29,11:35:00,8611.00000,8615.00000,8610.00000,8610.00000,24
1999/6/29,11:36:00,8600.00000,8600.00000,8600.00000,8600.00000,21
1999/6/29,11:37:00,8600.00000,8600.00000,8595.00000,8595.00000,38
1999/6/29,11:38:00,8595.00000,8595.00000,8590.00000,8591.00000,7
1999/6/29,11:39:00,8591.00000,8591.00000,8590.00000,8590.00000,10
1999/6/29,11:40:00,8580.00000,8590.00000,8580.00000,8590.00000,18
1999/6/29,11:41:00,8590.00000,8590.00000,8580.00000,8580.00000,6
1999/6/29,11:42:00,8585.00000,8588.00000,8585.00000,8585.00000,5
1999/6/29,11:43:00,8588.00000,8590.00000,8588.00000,8590.00000,31
1999/6/29,11:44:00,8590.00000,8595.00000,8590.00000,8590.00000,22
1999/6/29,11:45:00,8590.00000,8599.00000,8590.00000,8599.00000,12
1999/6/29,11:46:00,8596.00000,8596.00000,8591.00000,8591.00000,10
1999/6/29,11:47:00,8599.00000,8600.00000,8599.00000,8600.00000,9
1999/6/29,11:48:00,8600.00000,8605.00000,8600.00000,8605.00000,38
1999/6/29,11:49:00,8608.00000,8610.00000,8608.00000,8610.00000,16
1999/6/29,11:50:00,8615.00000,8619.00000,8615.00000,8619.00000,31
1999/6/29,11:51:00,8619.00000,8619.00000,8615.00000,8619.00000,33
1999/6/29,11:52:00,8619.00000,8619.00000,8619.00000,8619.00000,27
1999/6/29,11:53:00,8619.00000,8620.00000,8619.00000,8620.00000,53
1999/6/29,11:54:00,8619.00000,8619.00000,8619.00000,8619.00000,32
1999/6/29,11:55:00,8619.00000,8620.00000,8619.00000,8620.00000,50
1999/6/29,11:56:00,8623.00000,8624.00000,8622.00000,8622.00000,22
1999/6/29,11:57:00,8622.00000,8624.00000,8620.00000,8624.00000,19
1999/6/29,11:58:00,8620.00000,8620.00000,8610.00000,8610.00000,32
1999/6/29,11:59:00,8610.00000,8619.00000,8603.00000,8619.00000,14
1999/6/29,12:00:00,8610.00000,8618.00000,8610.00000,8618.00000,19
1999/6/29,12:01:00,8616.00000,8619.00000,8610.00000,8619.00000,33
1999/6/29,12:02:00,8619.00000,8619.00000,8619.00000,8619.00000,17
1999/6/29,12:03:00,8619.00000,8619.00000,8619.00000,8619.00000,26
1999/6/29,12:04:00,8620.00000,8625.00000,8620.00000,8624.00000,56
1999/6/29,12:05:00,8624.00000,8624.00000,8621.00000,8624.00000,30
1999/6/29,12:06:00,8624.00000,8624.00000,8623.00000,8623.00000,10
1999/6/29,12:07:00,8620.00000,8623.00000,8620.00000,8623.00000,25
1999/6/29,12:08:00,8621.00000,8621.00000,8621.00000,8621.00000,16
1999/6/29,12:09:00,8621.00000,8623.00000,8620.00000,8620.00000,28
1999/6/29,12:10:00,8621.00000,8623.00000,8621.00000,8623.00000,34
1999/6/29,12:15:00,8618.00000,8618.00000,8618.00000,8618.00000,109
1999/6/30,09:01:00,8650.00000,8650.00000,8645.00000,8645.00000,81
1999/6/30,09:02:00,8645.00000,8645.00000,8631.00000,8631.00000,52
1999/6/30,09:03:00,8630.00000,8630.00000,8630.00000,8630.00000,51
1999/6/30,09:04:00,8635.00000,8639.00000,8630.00000,8630.00000,46
1999/6/30,09:05:00,8625.00000,8625.00000,8595.00000,8595.00000,32
1999/6/30,09:06:00,8572.00000,8590.00000,8572.00000,8590.00000,41
1999/6/30,09:07:00,8580.00000,8580.00000,8580.00000,8580.00000,12
1999/6/30,09:08:00,8575.00000,8580.00000,8574.00000,8580.00000,16
1999/6/30,09:09:00,8575.00000,8580.00000,8572.00000,8580.00000,22
1999/6/30,09:10:00,8580.00000,8580.00000,8575.00000,8575.00000,14
1999/6/30,09:11:00,8576.00000,8580.00000,8575.00000,8580.00000,29
1999/6/30,09:12:00,8580.00000,8580.00000,8580.00000,8580.00000,27
1999/6/30,09:13:00,8575.00000,8580.00000,8575.00000,8580.00000,27
1999/6/30,09:14:00,8580.00000,8580.00000,8580.00000,8580.00000,11
1999/6/30,09:15:00,8580.00000,8580.00000,8580.00000,8580.00000,14
1999/6/30,09:16:00,8580.00000,8585.00000,8580.00000,8585.00000,17
1999/6/30,09:17:00,8580.00000,8580.00000,8580.00000,8580.00000,19
1999/6/30,09:18:00,8580.00000,8580.00000,8580.00000,8580.00000,13
1999/6/30,09:19:00,8585.00000,8595.00000,8585.00000,8595.00000,5
1999/6/30,09:20:00,8585.00000,8595.00000,8585.00000,8595.00000,6
1999/6/30,09:21:00,8599.00000,8599.00000,8595.00000,8597.00000,10
1999/6/30,09:22:00,8600.00000,8600.00000,8599.00000,8599.00000,15
1999/6/30,09:23:00,8599.00000,8599.00000,8597.00000,8597.00000,9
1999/6/30,09:24:00,8595.00000,8595.00000,8595.00000,8595.00000,34
1999/6/30,09:25:00,8596.00000,8596.00000,8596.00000,8596.00000,6
1999/6/30,09:26:00,8595.00000,8595.00000,8595.00000,8595.00000,27
1999/6/30,09:27:00,8594.00000,8594.00000,8586.00000,8586.00000,9
1999/6/30,09:28:00,8585.00000,8590.00000,8585.00000,8585.00000,13
1999/6/30,09:29:00,8585.00000,8585.00000,8580.00000,8580.00000,12
1999/6/30,09:30:00,8580.00000,8580.00000,8577.00000,8577.00000,15
1999/6/30,09:31:00,8575.00000,8575.00000,8572.00000,8572.00000,23
1999/6/30,09:32:00,8570.00000,8570.00000,8560.00000,8560.00000,26
1999/6/30,09:33:00,8561.00000,8561.00000,8557.00000,8557.00000,16
1999/6/30,09:34:00,8551.00000,8552.00000,8551.00000,8552.00000,17
1999/6/30,09:35:00,8551.00000,8551.00000,8550.00000,8550.00000,31
1999/6/30,09:36:00,8550.00000,8553.00000,8550.00000,8551.00000,21
1999/6/30,09:37:00,8550.00000,8560.00000,8550.00000,8560.00000,15
1999/6/30,09:38:00,8560.00000,8560.00000,8553.00000,8553.00000,8
1999/6/30,09:39:00,8553.00000,8553.00000,8551.00000,8551.00000,12
1999/6/30,09:40:00,8550.00000,8550.00000,8545.00000,8545.00000,16
1999/6/30,09:41:00,8545.00000,8545.00000,8545.00000,8545.00000,13
1999/6/30,09:42:00,8546.00000,8551.00000,8545.00000,8551.00000,18
1999/6/30,09:43:00,8555.00000,8555.00000,8555.00000,8555.00000,17
1999/6/30,09:44:00,8555.00000,8557.00000,8555.00000,8557.00000,13
1999/6/30,09:45:00,8560.00000,8560.00000,8559.00000,8559.00000,8
1999/6/30,09:46:00,8558.00000,8560.00000,8553.00000,8553.00000,16
1999/6/30,09:47:00,8555.00000,8555.00000,8555.00000,8555.00000,1
1999/6/30,09:48:00,8555.00000,8556.00000,8555.00000,8556.00000,10
1999/6/30,09:49:00,8556.00000,8556.00000,8556.00000,8556.00000,3
1999/6/30,09:50:00,8555.00000,8555.00000,8553.00000,8553.00000,13
1999/6/30,09:51:00,8551.00000,8552.00000,8550.00000,8552.00000,18
1999/6/30,09:52:00,8552.00000,8552.00000,8551.00000,8551.00000,13
1999/6/30,09:53:00,8550.00000,8560.00000,8550.00000,8560.00000,17
1999/6/30,09:54:00,8555.00000,8560.00000,8555.00000,8555.00000,9
1999/6/30,09:55:00,8555.00000,8555.00000,8555.00000,8555.00000,2
1999/6/30,09:56:00,8554.00000,8558.00000,8554.00000,8558.00000,6
1999/6/30,09:57:00,8558.00000,8560.00000,8558.00000,8560.00000,7
1999/6/30,09:58:00,8565.00000,8568.00000,8565.00000,8568.00000,3
1999/6/30,09:59:00,8556.00000,8556.00000,8555.00000,8555.00000,15
1999/6/30,10:00:00,8555.00000,8555.00000,8555.00000,8555.00000,4
1999/6/30,10:01:00,8553.00000,8558.00000,8553.00000,8558.00000,17
1999/6/30,10:02:00,8553.00000,8555.00000,8551.00000,8555.00000,22
1999/6/30,10:03:00,8555.00000,8560.00000,8555.00000,8555.00000,13
1999/6/30,10:04:00,8560.00000,8565.00000,8560.00000,8565.00000,12
1999/6/30,10:05:00,8569.00000,8570.00000,8562.00000,8570.00000,12
1999/6/30,10:06:00,8568.00000,8568.00000,8565.00000,8568.00000,5
1999/6/30,10:07:00,8567.00000,8567.00000,8561.00000,8565.00000,4
1999/6/30,10:09:00,8563.00000,8563.00000,8563.00000,8563.00000,7
1999/6/30,10:10:00,8565.00000,8565.00000,8563.00000,8563.00000,10
1999/6/30,10:11:00,8565.00000,8565.00000,8565.00000,8565.00000,7
1999/6/30,10:12:00,8565.00000,8568.00000,8565.00000,8568.00000,14
1999/6/30,10:13:00,8568.00000,8568.00000,8568.00000,8568.00000,5
1999/6/30,10:14:00,8568.00000,8569.00000,8568.00000,8569.00000,4
1999/6/30,10:15:00,8568.00000,8570.00000,8568.00000,8570.00000,15
1999/6/30,10:16:00,8571.00000,8571.00000,8570.00000,8570.00000,10
1999/6/30,10:17:00,8570.00000,8572.00000,8570.00000,8572.00000,10
1999/6/30,10:18:00,8573.00000,8573.00000,8573.00000,8573.00000,7
1999/6/30,10:19:00,8574.00000,8575.00000,8572.00000,8572.00000,16
1999/6/30,10:20:00,8575.00000,8575.00000,8574.00000,8574.00000,2
1999/6/30,10:21:00,8571.00000,8572.00000,8571.00000,8572.00000,4
1999/6/30,10:22:00,8575.00000,8575.00000,8570.00000,8570.00000,12
1999/6/30,10:23:00,8567.00000,8567.00000,8567.00000,8567.00000,2
1999/6/30,10:24:00,8571.00000,8571.00000,8565.00000,8565.00000,22
1999/6/30,10:25:00,8565.00000,8565.00000,8565.00000,8565.00000,27
1999/6/30,10:26:00,8561.00000,8561.00000,8560.00000,8560.00000,8
1999/6/30,10:27:00,8550.00000,8550.00000,8550.00000,8550.00000,12
1999/6/30,10:28:00,8550.00000,8550.00000,8550.00000,8550.00000,23
1999/6/30,10:29:00,8550.00000,8550.00000,8546.00000,8546.00000,7
1999/6/30,10:30:00,8545.00000,8550.00000,8545.00000,8546.00000,7
1999/6/30,10:31:00,8550.00000,8550.00000,8550.00000,8550.00000,14
1999/6/30,10:32:00,8551.00000,8555.00000,8551.00000,8555.00000,3
1999/6/30,10:33:00,8560.00000,8560.00000,8560.00000,8560.00000,2
1999/6/30,10:34:00,8560.00000,8560.00000,8560.00000,8560.00000,1
1999/6/30,10:35:00,8555.00000,8555.00000,8553.00000,8553.00000,6
1999/6/30,10:36:00,8553.00000,8553.00000,8553.00000,8553.00000,4
1999/6/30,10:37:00,8553.00000,8553.00000,8553.00000,8553.00000,6
1999/6/30,10:38:00,8553.00000,8553.00000,8552.00000,8552.00000,5
1999/6/30,10:39:00,8552.00000,8552.00000,8551.00000,8551.00000,4
1999/6/30,10:40:00,8551.00000,8558.00000,8551.00000,8552.00000,6
1999/6/30,10:41:00,8552.00000,8552.00000,8552.00000,8552.00000,13
1999/6/30,10:42:00,8551.00000,8551.00000,8546.00000,8546.00000,58
1999/6/30,10:43:00,8546.00000,8546.00000,8542.00000,8542.00000,32
1999/6/30,10:44:00,8542.00000,8542.00000,8540.00000,8541.00000,36
1999/6/30,10:45:00,8531.00000,8531.00000,8531.00000,8531.00000,24
1999/6/30,10:46:00,8533.00000,8533.00000,8531.00000,8531.00000,13
1999/6/30,10:47:00,8530.00000,8535.00000,8530.00000,8535.00000,5
1999/6/30,10:48:00,8530.00000,8530.00000,8525.00000,8525.00000,16
1999/6/30,10:49:00,8525.00000,8525.00000,8522.00000,8522.00000,31
1999/6/30,10:50:00,8529.00000,8539.00000,8529.00000,8539.00000,12
1999/6/30,10:51:00,8539.00000,8540.00000,8531.00000,8540.00000,12
1999/6/30,10:52:00,8540.00000,8540.00000,8538.00000,8540.00000,5
1999/6/30,10:53:00,8540.00000,8540.00000,8535.00000,8535.00000,10
1999/6/30,10:54:00,8545.00000,8545.00000,8540.00000,8544.00000,12
1999/6/30,10:55:00,8545.00000,8545.00000,8540.00000,8540.00000,3
1999/6/30,10:56:00,8545.00000,8545.00000,8545.00000,8545.00000,3
1999/6/30,10:57:00,8540.00000,8546.00000,8540.00000,8546.00000,6
1999/6/30,10:58:00,8548.00000,8550.00000,8548.00000,8550.00000,9
1999/6/30,10:59:00,8550.00000,8555.00000,8550.00000,8555.00000,9
1999/6/30,11:00:00,8555.00000,8555.00000,8555.00000,8555.00000,7
1999/6/30,11:01:00,8558.00000,8558.00000,8550.00000,8558.00000,10
1999/6/30,11:02:00,8559.00000,8559.00000,8550.00000,8550.00000,11
1999/6/30,11:03:00,8550.00000,8551.00000,8550.00000,8551.00000,14
1999/6/30,11:04:00,8550.00000,8550.00000,8540.00000,8540.00000,16
1999/6/30,11:05:00,8545.00000,8547.00000,8541.00000,8541.00000,14
1999/6/30,11:06:00,8547.00000,8547.00000,8537.00000,8537.00000,17
1999/6/30,11:07:00,8536.00000,8543.00000,8536.00000,8536.00000,6
1999/6/30,11:08:00,8535.00000,8540.00000,8535.00000,8540.00000,11
1999/6/30,11:09:00,8540.00000,8541.00000,8539.00000,8539.00000,3
1999/6/30,11:10:00,8549.00000,8550.00000,8549.00000,8550.00000,12
1999/6/30,11:11:00,8545.00000,8545.00000,8545.00000,8545.00000,3
1999/6/30,11:12:00,8550.00000,8550.00000,8550.00000,8550.00000,7
1999/6/30,11:13:00,8559.00000,8559.00000,8559.00000,8559.00000,12
1999/6/30,11:14:00,8551.00000,8560.00000,8551.00000,8560.00000,6
1999/6/30,11:15:00,8548.00000,8555.00000,8548.00000,8555.00000,5
1999/6/30,11:16:00,8555.00000,8555.00000,8555.00000,8555.00000,6
1999/6/30,11:17:00,8555.00000,8555.00000,8551.00000,8551.00000,9
1999/6/30,11:18:00,8550.00000,8550.00000,8548.00000,8549.00000,9
1999/6/30,11:19:00,8549.00000,8550.00000,8548.00000,8548.00000,3
1999/6/30,11:20:00,8550.00000,8559.00000,8550.00000,8559.00000,12
1999/6/30,11:21:00,8559.00000,8559.00000,8559.00000,8559.00000,7
1999/6/30,11:22:00,8555.00000,8555.00000,8555.00000,8555.00000,4
1999/6/30,11:23:00,8558.00000,8559.00000,8558.00000,8559.00000,4
1999/6/30,11:24:00,8560.00000,8560.00000,8560.00000,8560.00000,11
1999/6/30,11:25:00,8561.00000,8561.00000,8561.00000,8561.00000,14
1999/6/30,11:26:00,8565.00000,8570.00000,8565.00000,8565.00000,12
1999/6/30,11:27:00,8565.00000,8574.00000,8565.00000,8574.00000,19
1999/6/30,11:28:00,8574.00000,8578.00000,8570.00000,8578.00000,19
1999/6/30,11:29:00,8580.00000,8584.00000,8580.00000,8584.00000,24
1999/6/30,11:30:00,8580.00000,8584.00000,8580.00000,8580.00000,23
1999/6/30,11:31:00,8583.00000,8583.00000,8573.00000,8580.00000,21
1999/6/30,11:32:00,8575.00000,8580.00000,8575.00000,8580.00000,10
1999/6/30,11:33:00,8580.00000,8585.00000,8580.00000,8585.00000,8
1999/6/30,11:34:00,8589.00000,8593.00000,8589.00000,8593.00000,29
1999/6/30,11:35:00,8590.00000,8590.00000,8590.00000,8590.00000,30
1999/6/30,11:36:00,8582.00000,8590.00000,8582.00000,8590.00000,17
1999/6/30,11:37:00,8589.00000,8589.00000,8588.00000,8588.00000,10
1999/6/30,11:38:00,8583.00000,8583.00000,8580.00000,8580.00000,8
1999/6/30,11:39:00,8584.00000,8584.00000,8582.00000,8582.00000,8
1999/6/30,11:40:00,8580.00000,8580.00000,8575.00000,8575.00000,7
1999/6/30,11:41:00,8575.00000,8580.00000,8575.00000,8580.00000,7
1999/6/30,11:42:00,8572.00000,8572.00000,8572.00000,8572.00000,11
1999/6/30,11:43:00,8575.00000,8575.00000,8570.00000,8570.00000,19
1999/6/30,11:44:00,8570.00000,8570.00000,8568.00000,8568.00000,7
1999/6/30,11:45:00,8566.00000,8566.00000,8561.00000,8561.00000,10
1999/6/30,11:46:00,8562.00000,8562.00000,8559.00000,8559.00000,15
1999/6/30,11:47:00,8555.00000,8555.00000,8553.00000,8553.00000,16
1999/6/30,11:48:00,8550.00000,8550.00000,8550.00000,8550.00000,22
1999/6/30,11:49:00,8549.00000,8549.00000,8549.00000,8549.00000,6
1999/6/30,11:50:00,8547.00000,8547.00000,8542.00000,8542.00000,22
1999/6/30,11:51:00,8536.00000,8536.00000,8531.00000,8532.00000,46
1999/6/30,11:52:00,8530.00000,8530.00000,8525.00000,8525.00000,43
1999/6/30,11:53:00,8525.00000,8530.00000,8525.00000,8530.00000,23
1999/6/30,11:54:00,8530.00000,8540.00000,8530.00000,8540.00000,9
1999/6/30,11:55:00,8536.00000,8536.00000,8531.00000,8531.00000,19
1999/6/30,11:56:00,8530.00000,8532.00000,8530.00000,8532.00000,16
1999/6/30,11:57:00,8532.00000,8532.00000,8531.00000,8531.00000,29
1999/6/30,11:58:00,8540.00000,8540.00000,8540.00000,8540.00000,21
1999/6/30,11:59:00,8540.00000,8540.00000,8535.00000,8535.00000,19
1999/6/30,12:00:00,8535.00000,8540.00000,8535.00000,8540.00000,19
1999/6/30,12:01:00,8540.00000,8540.00000,8540.00000,8540.00000,10
1999/6/30,12:02:00,8540.00000,8543.00000,8540.00000,8543.00000,15
1999/6/30,12:03:00,8550.00000,8550.00000,8550.00000,8550.00000,11
1999/6/30,12:04:00,8550.00000,8550.00000,8545.00000,8548.00000,15
1999/6/30,12:05:00,8550.00000,8550.00000,8545.00000,8550.00000,15
1999/6/30,12:06:00,8548.00000,8548.00000,8543.00000,8543.00000,11
1999/6/30,12:07:00,8548.00000,8550.00000,8548.00000,8550.00000,9
1999/6/30,12:08:00,8550.00000,8550.00000,8548.00000,8548.00000,23
1999/6/30,12:09:00,8551.00000,8551.00000,8551.00000,8551.00000,22
1999/6/30,12:10:00,8551.00000,8555.00000,8551.00000,8553.00000,41
1999/6/30,12:15:00,8559.00000,8559.00000,8559.00000,8559.00000,103
1999/7/2,09:01:00,8618.00000,8620.00000,8615.00000,8620.00000,73
1999/7/2,09:02:00,8610.00000,8610.00000,8608.00000,8608.00000,33
1999/7/2,09:03:00,8605.00000,8605.00000,8600.00000,8605.00000,28
1999/7/2,09:04:00,8600.00000,8600.00000,8598.00000,8600.00000,41
1999/7/2,09:05:00,8600.00000,8608.00000,8600.00000,8608.00000,53
1999/7/2,09:06:00,8614.00000,8630.00000,8614.00000,8630.00000,38
1999/7/2,09:07:00,8635.00000,8638.00000,8631.00000,8638.00000,29
1999/7/2,09:08:00,8631.00000,8631.00000,8621.00000,8621.00000,40
1999/7/2,09:09:00,8630.00000,8630.00000,8630.00000,8630.00000,20
1999/7/2,09:10:00,8625.00000,8630.00000,8621.00000,8621.00000,15
1999/7/2,09:11:00,8616.00000,8616.00000,8611.00000,8611.00000,23
1999/7/2,09:12:00,8611.00000,8616.00000,8611.00000,8615.00000,14
1999/7/2,09:13:00,8615.00000,8615.00000,8610.00000,8610.00000,18
1999/7/2,09:14:00,8609.00000,8609.00000,8601.00000,8602.00000,14
1999/7/2,09:15:00,8600.00000,8601.00000,8600.00000,8600.00000,9
1999/7/2,09:16:00,8601.00000,8601.00000,8598.00000,8598.00000,22
1999/7/2,09:17:00,8590.00000,8600.00000,8590.00000,8591.00000,14
1999/7/2,09:18:00,8600.00000,8600.00000,8600.00000,8600.00000,12
1999/7/2,09:19:00,8601.00000,8601.00000,8601.00000,8601.00000,18
1999/7/2,09:20:00,8609.00000,8611.00000,8609.00000,8611.00000,38
1999/7/2,09:21:00,8615.00000,8620.00000,8615.00000,8620.00000,13
1999/7/2,09:22:00,8615.00000,8620.00000,8615.00000,8615.00000,24
1999/7/2,09:23:00,8612.00000,8612.00000,8611.00000,8611.00000,7
1999/7/2,09:24:00,8611.00000,8612.00000,8610.00000,8610.00000,16
1999/7/2,09:25:00,8610.00000,8613.00000,8610.00000,8610.00000,13
1999/7/2,09:26:00,8613.00000,8613.00000,8605.00000,8605.00000,25
1999/7/2,09:27:00,8603.00000,8603.00000,8601.00000,8601.00000,13
1999/7/2,09:28:00,8601.00000,8610.00000,8601.00000,8610.00000,9
1999/7/2,09:29:00,8601.00000,8601.00000,8600.00000,8600.00000,7
1999/7/2,09:30:00,8600.00000,8600.00000,8600.00000,8600.00000,15
1999/7/2,09:31:00,8600.00000,8600.00000,8600.00000,8600.00000,12
1999/7/2,09:32:00,8605.00000,8605.00000,8605.00000,8605.00000,16
1999/7/2,09:33:00,8600.00000,8600.00000,8598.00000,8598.00000,8
1999/7/2,09:34:00,8595.00000,8595.00000,8590.00000,8590.00000,10
1999/7/2,09:35:00,8595.00000,8595.00000,8590.00000,8590.00000,6
1999/7/2,09:36:00,8598.00000,8599.00000,8591.00000,8591.00000,14
1999/7/2,09:37:00,8600.00000,8600.00000,8600.00000,8600.00000,6
1999/7/2,09:38:00,8599.00000,8599.00000,8599.00000,8599.00000,3
1999/7/2,09:39:00,8592.00000,8599.00000,8592.00000,8595.00000,5
1999/7/2,09:40:00,8599.00000,8599.00000,8595.00000,8595.00000,7
1999/7/2,09:41:00,8600.00000,8600.00000,8600.00000,8600.00000,33
1999/7/2,09:42:00,8605.00000,8610.00000,8605.00000,8610.00000,14
1999/7/2,09:43:00,8612.00000,8612.00000,8612.00000,8612.00000,10
1999/7/2,09:44:00,8612.00000,8612.00000,8611.00000,8611.00000,10
1999/7/2,09:45:00,8610.00000,8619.00000,8610.00000,8619.00000,8
1999/7/2,09:46:00,8620.00000,8620.00000,8620.00000,8620.00000,12
1999/7/2,09:47:00,8620.00000,8620.00000,8616.00000,8616.00000,13
1999/7/2,09:48:00,8616.00000,8616.00000,8616.00000,8616.00000,9
1999/7/2,09:49:00,8620.00000,8620.00000,8620.00000,8620.00000,11
1999/7/2,09:50:00,8620.00000,8620.00000,8616.00000,8619.00000,5
1999/7/2,09:51:00,8616.00000,8616.00000,8606.00000,8607.00000,13
1999/7/2,09:52:00,8609.00000,8610.00000,8609.00000,8610.00000,6
1999/7/2,09:53:00,8615.00000,8618.00000,8611.00000,8618.00000,9
1999/7/2,09:54:00,8611.00000,8615.00000,8611.00000,8615.00000,3
1999/7/2,09:55:00,8620.00000,8620.00000,8620.00000,8620.00000,24
1999/7/2,09:56:00,8620.00000,8625.00000,8620.00000,8625.00000,30
1999/7/2,09:57:00,8630.00000,8635.00000,8630.00000,8635.00000,39
1999/7/2,09:58:00,8636.00000,8641.00000,8636.00000,8641.00000,34
1999/7/2,09:59:00,8642.00000,8650.00000,8642.00000,8650.00000,52
1999/7/2,10:00:00,8650.00000,8660.00000,8650.00000,8660.00000,60
1999/7/2,10:01:00,8658.00000,8658.00000,8650.00000,8650.00000,18
1999/7/2,10:02:00,8650.00000,8650.00000,8645.00000,8645.00000,16
1999/7/2,10:03:00,8650.00000,8650.00000,8641.00000,8641.00000,15
1999/7/2,10:04:00,8640.00000,8641.00000,8639.00000,8641.00000,5
1999/7/2,10:05:00,8635.00000,8635.00000,8630.00000,8630.00000,7
1999/7/2,10:06:00,8630.00000,8630.00000,8630.00000,8630.00000,7
1999/7/2,10:07:00,8634.00000,8634.00000,8629.00000,8629.00000,18
1999/7/2,10:08:00,8635.00000,8635.00000,8635.00000,8635.00000,5
1999/7/2,10:09:00,8630.00000,8640.00000,8630.00000,8640.00000,7
1999/7/2,10:10:00,8645.00000,8645.00000,8639.00000,8639.00000,7
1999/7/2,10:11:00,8640.00000,8640.00000,8635.00000,8635.00000,6
1999/7/2,10:12:00,8635.00000,8635.00000,8635.00000,8635.00000,3
1999/7/2,10:13:00,8631.00000,8640.00000,8631.00000,8640.00000,3
1999/7/2,10:14:00,8635.00000,8637.00000,8635.00000,8637.00000,13
1999/7/2,10:15:00,8640.00000,8640.00000,8635.00000,8635.00000,2
1999/7/2,10:16:00,8635.00000,8635.00000,8635.00000,8635.00000,8
1999/7/2,10:17:00,8635.00000,8635.00000,8631.00000,8631.00000,7
1999/7/2,10:18:00,8631.00000,8635.00000,8631.00000,8635.00000,7
1999/7/2,10:19:00,8635.00000,8637.00000,8635.00000,8637.00000,3
1999/7/2,10:20:00,8635.00000,8635.00000,8635.00000,8635.00000,4
1999/7/2,10:21:00,8632.00000,8632.00000,8632.00000,8632.00000,1
1999/7/2,10:22:00,8635.00000,8644.00000,8635.00000,8644.00000,14
1999/7/2,10:23:00,8644.00000,8645.00000,8640.00000,8645.00000,5
1999/7/2,10:24:00,8640.00000,8644.00000,8640.00000,8644.00000,4
1999/7/2,10:25:00,8645.00000,8645.00000,8645.00000,8645.00000,14
1999/7/2,10:26:00,8650.00000,8650.00000,8640.00000,8640.00000,9
1999/7/2,10:27:00,8645.00000,8645.00000,8645.00000,8645.00000,2
1999/7/2,10:28:00,8650.00000,8650.00000,8640.00000,8640.00000,41
1999/7/2,10:29:00,8640.00000,8640.00000,8640.00000,8640.00000,8
1999/7/2,10:30:00,8640.00000,8645.00000,8640.00000,8645.00000,2
1999/7/2,10:31:00,8645.00000,8645.00000,8641.00000,8641.00000,2
1999/7/2,10:32:00,8641.00000,8645.00000,8641.00000,8645.00000,2
1999/7/2,10:33:00,8641.00000,8645.00000,8641.00000,8642.00000,8
1999/7/2,10:34:00,8645.00000,8650.00000,8645.00000,8650.00000,14
1999/7/2,10:35:00,8650.00000,8650.00000,8650.00000,8650.00000,10
1999/7/2,10:36:00,8650.00000,8655.00000,8650.00000,8655.00000,51
1999/7/2,10:37:00,8655.00000,8656.00000,8655.00000,8656.00000,11
1999/7/2,10:38:00,8650.00000,8650.00000,8645.00000,8650.00000,16
1999/7/2,10:39:00,8645.00000,8650.00000,8645.00000,8650.00000,13
1999/7/2,10:40:00,8650.00000,8657.00000,8650.00000,8657.00000,12
1999/7/2,10:41:00,8659.00000,8660.00000,8650.00000,8660.00000,28
1999/7/2,10:42:00,8660.00000,8660.00000,8660.00000,8660.00000,27
1999/7/2,10:43:00,8660.00000,8661.00000,8660.00000,8661.00000,55
1999/7/2,10:44:00,8665.00000,8670.00000,8665.00000,8670.00000,17
1999/7/2,10:45:00,8665.00000,8665.00000,8661.00000,8661.00000,14
1999/7/2,10:46:00,8661.00000,8661.00000,8660.00000,8661.00000,13
1999/7/2,10:47:00,8660.00000,8661.00000,8660.00000,8661.00000,10
1999/7/2,10:48:00,8667.00000,8667.00000,8656.00000,8656.00000,10
1999/7/2,10:49:00,8651.00000,8655.00000,8650.00000,8655.00000,15
1999/7/2,10:50:00,8655.00000,8658.00000,8655.00000,8658.00000,5
1999/7/2,10:51:00,8658.00000,8658.00000,8658.00000,8658.00000,2
1999/7/2,10:52:00,8658.00000,8658.00000,8658.00000,8658.00000,1
1999/7/2,10:53:00,8655.00000,8655.00000,8650.00000,8650.00000,8
1999/7/2,10:54:00,8647.00000,8650.00000,8647.00000,8650.00000,7
1999/7/2,10:55:00,8646.00000,8646.00000,8645.00000,8645.00000,12
1999/7/2,10:56:00,8645.00000,8645.00000,8645.00000,8645.00000,13
1999/7/2,10:57:00,8650.00000,8650.00000,8645.00000,8645.00000,6
1999/7/2,10:58:00,8645.00000,8650.00000,8645.00000,8650.00000,5
1999/7/2,10:59:00,8645.00000,8650.00000,8645.00000,8650.00000,4
1999/7/2,11:00:00,8649.00000,8649.00000,8649.00000,8649.00000,1
1999/7/2,11:01:00,8649.00000,8650.00000,8649.00000,8650.00000,4
1999/7/2,11:02:00,8660.00000,8660.00000,8659.00000,8659.00000,24
1999/7/2,11:03:00,8658.00000,8658.00000,8658.00000,8658.00000,1
1999/7/2,11:04:00,8658.00000,8658.00000,8650.00000,8650.00000,4
1999/7/2,11:05:00,8650.00000,8650.00000,8650.00000,8650.00000,1
1999/7/2,11:06:00,8646.00000,8650.00000,8645.00000,8645.00000,9
1999/7/2,11:07:00,8645.00000,8650.00000,8645.00000,8650.00000,3
1999/7/2,11:08:00,8655.00000,8657.00000,8655.00000,8657.00000,14
1999/7/2,11:09:00,8657.00000,8657.00000,8657.00000,8657.00000,2
1999/7/2,11:10:00,8658.00000,8658.00000,8658.00000,8658.00000,2
1999/7/2,11:11:00,8658.00000,8660.00000,8658.00000,8660.00000,23
1999/7/2,11:12:00,8660.00000,8666.00000,8660.00000,8660.00000,24
1999/7/2,11:13:00,8660.00000,8660.00000,8660.00000,8660.00000,4
1999/7/2,11:14:00,8664.00000,8666.00000,8660.00000,8666.00000,11
1999/7/2,11:15:00,8669.00000,8670.00000,8668.00000,8668.00000,12
1999/7/2,11:16:00,8670.00000,8670.00000,8670.00000,8670.00000,14
1999/7/2,11:17:00,8670.00000,8670.00000,8670.00000,8670.00000,2
1999/7/2,11:18:00,8669.00000,8669.00000,8661.00000,8661.00000,4
1999/7/2,11:19:00,8660.00000,8661.00000,8660.00000,8661.00000,5
1999/7/2,11:20:00,8669.00000,8669.00000,8669.00000,8669.00000,8
1999/7/2,11:21:00,8670.00000,8675.00000,8670.00000,8675.00000,38
1999/7/2,11:22:00,8675.00000,8678.00000,8675.00000,8678.00000,21
1999/7/2,11:23:00,8675.00000,8678.00000,8675.00000,8678.00000,20
1999/7/2,11:24:00,8679.00000,8679.00000,8677.00000,8677.00000,16
1999/7/2,11:25:00,8679.00000,8680.00000,8677.00000,8677.00000,23
1999/7/2,11:26:00,8676.00000,8679.00000,8676.00000,8679.00000,11
1999/7/2,11:27:00,8680.00000,8685.00000,8680.00000,8685.00000,64
1999/7/2,11:28:00,8681.00000,8687.00000,8681.00000,8687.00000,9
1999/7/2,11:29:00,8690.00000,8694.00000,8690.00000,8694.00000,56
1999/7/2,11:30:00,8694.00000,8695.00000,8694.00000,8695.00000,27
1999/7/2,11:31:00,8695.00000,8700.00000,8695.00000,8700.00000,69
1999/7/2,11:32:00,8699.00000,8699.00000,8685.00000,8685.00000,22
1999/7/2,11:33:00,8682.00000,8688.00000,8681.00000,8688.00000,13
1999/7/2,11:34:00,8676.00000,8676.00000,8670.00000,8670.00000,22
1999/7/2,11:35:00,8678.00000,8680.00000,8678.00000,8680.00000,9
1999/7/2,11:36:00,8680.00000,8680.00000,8670.00000,8670.00000,12
1999/7/2,11:37:00,8671.00000,8671.00000,8670.00000,8670.00000,15
1999/7/2,11:38:00,8670.00000,8676.00000,8666.00000,8676.00000,10
1999/7/2,11:39:00,8677.00000,8677.00000,8670.00000,8670.00000,13
1999/7/2,11:40:00,8670.00000,8671.00000,8670.00000,8670.00000,17
1999/7/2,11:41:00,8670.00000,8670.00000,8670.00000,8670.00000,31
1999/7/2,11:42:00,8670.00000,8670.00000,8670.00000,8670.00000,25
1999/7/2,11:43:00,8670.00000,8675.00000,8670.00000,8670.00000,17
1999/7/2,11:44:00,8669.00000,8669.00000,8668.00000,8668.00000,15
1999/7/2,11:45:00,8665.00000,8675.00000,8665.00000,8675.00000,31
1999/7/2,11:46:00,8670.00000,8670.00000,8660.00000,8660.00000,22
1999/7/2,11:47:00,8670.00000,8670.00000,8660.00000,8660.00000,15
1999/7/2,11:48:00,8660.00000,8665.00000,8660.00000,8665.00000,7
1999/7/2,11:49:00,8661.00000,8661.00000,8660.00000,8660.00000,10
1999/7/2,11:50:00,8660.00000,8660.00000,8658.00000,8658.00000,26
1999/7/2,11:51:00,8656.00000,8656.00000,8654.00000,8654.00000,20
1999/7/2,11:52:00,8656.00000,8656.00000,8652.00000,8652.00000,26
1999/7/2,11:53:00,8652.00000,8652.00000,8646.00000,8649.00000,33
1999/7/2,11:54:00,8641.00000,8641.00000,8630.00000,8630.00000,36
1999/7/2,11:55:00,8622.00000,8641.00000,8622.00000,8640.00000,26
1999/7/2,11:56:00,8640.00000,8645.00000,8640.00000,8645.00000,27
1999/7/2,11:57:00,8645.00000,8650.00000,8645.00000,8649.00000,33
1999/7/2,11:58:00,8649.00000,8649.00000,8645.00000,8645.00000,22
1999/7/2,11:59:00,8645.00000,8645.00000,8632.00000,8639.00000,26
1999/7/2,12:00:00,8639.00000,8639.00000,8639.00000,8639.00000,15
1999/7/2,12:01:00,8630.00000,8640.00000,8630.00000,8640.00000,33
1999/7/2,12:02:00,8631.00000,8631.00000,8631.00000,8631.00000,11
1999/7/2,12:03:00,8638.00000,8644.00000,8635.00000,8635.00000,14
1999/7/2,12:04:00,8635.00000,8635.00000,8635.00000,8635.00000,11
1999/7/2,12:05:00,8635.00000,8639.00000,8635.00000,8639.00000,15
1999/7/2,12:06:00,8639.00000,8639.00000,8638.00000,8639.00000,11
1999/7/2,12:07:00,8640.00000,8640.00000,8636.00000,8636.00000,16
1999/7/2,12:08:00,8636.00000,8636.00000,8636.00000,8636.00000,20
1999/7/2,12:09:00,8636.00000,8639.00000,8635.00000,8635.00000,20
1999/7/2,12:10:00,8636.00000,8636.00000,8634.00000,8634.00000,14
1999/7/2,12:15:00,8631.00000,8631.00000,8631.00000,8631.00000,98
1999/7/3,09:01:00,8680.00000,8681.00000,8680.00000,8681.00000,30
1999/7/3,09:02:00,8686.00000,8693.00000,8686.00000,8693.00000,36
1999/7/3,09:03:00,8698.00000,8730.00000,8698.00000,8730.00000,73
1999/7/3,09:04:00,8729.00000,8729.00000,8710.00000,8710.00000,38
1999/7/3,09:05:00,8720.00000,8720.00000,8701.00000,8701.00000,53
1999/7/3,09:06:00,8700.00000,8715.00000,8700.00000,8700.00000,32
1999/7/3,09:07:00,8710.00000,8720.00000,8710.00000,8719.00000,38
1999/7/3,09:08:00,8710.00000,8710.00000,8700.00000,8700.00000,15
1999/7/3,09:09:00,8719.00000,8719.00000,8700.00000,8700.00000,29
1999/7/3,09:10:00,8719.00000,8720.00000,8710.00000,8720.00000,43
1999/7/3,09:11:00,8710.00000,8715.00000,8705.00000,8705.00000,19
1999/7/3,09:12:00,8702.00000,8702.00000,8701.00000,8702.00000,13
1999/7/3,09:13:00,8702.00000,8702.00000,8700.00000,8700.00000,33
1999/7/3,09:14:00,8695.00000,8695.00000,8695.00000,8695.00000,16
1999/7/3,09:15:00,8695.00000,8700.00000,8695.00000,8700.00000,18
1999/7/3,09:16:00,8700.00000,8705.00000,8700.00000,8705.00000,49
1999/7/3,09:17:00,8712.00000,8712.00000,8700.00000,8700.00000,18
1999/7/3,09:18:00,8700.00000,8710.00000,8700.00000,8710.00000,9
1999/7/3,09:19:00,8708.00000,8708.00000,8708.00000,8708.00000,4
1999/7/3,09:20:00,8707.00000,8707.00000,8705.00000,8705.00000,13
1999/7/3,09:21:00,8710.00000,8710.00000,8710.00000,8710.00000,32
1999/7/3,09:22:00,8710.00000,8715.00000,8710.00000,8715.00000,13
1999/7/3,09:23:00,8710.00000,8715.00000,8710.00000,8715.00000,29
1999/7/3,09:24:00,8710.00000,8710.00000,8702.00000,8702.00000,11
1999/7/3,09:25:00,8705.00000,8709.00000,8705.00000,8709.00000,7
1999/7/3,09:26:00,8708.00000,8709.00000,8705.00000,8709.00000,8
1999/7/3,09:27:00,8710.00000,8714.00000,8710.00000,8714.00000,23
1999/7/3,09:28:00,8710.00000,8715.00000,8710.00000,8715.00000,13
1999/7/3,09:29:00,8714.00000,8715.00000,8706.00000,8706.00000,14
1999/7/3,09:30:00,8705.00000,8705.00000,8695.00000,8695.00000,38
1999/7/3,09:31:00,8666.00000,8691.00000,8666.00000,8670.00000,34
1999/7/3,09:32:00,8670.00000,8670.00000,8666.00000,8666.00000,7
1999/7/3,09:33:00,8655.00000,8655.00000,8650.00000,8650.00000,27
1999/7/3,09:34:00,8640.00000,8640.00000,8640.00000,8640.00000,34
1999/7/3,09:35:00,8638.00000,8639.00000,8635.00000,8635.00000,16
1999/7/3,09:36:00,8640.00000,8640.00000,8631.00000,8631.00000,35
1999/7/3,09:37:00,8650.00000,8650.00000,8635.00000,8641.00000,16
1999/7/3,09:38:00,8630.00000,8645.00000,8630.00000,8645.00000,26
1999/7/3,09:39:00,8649.00000,8650.00000,8649.00000,8650.00000,13
1999/7/3,09:40:00,8650.00000,8660.00000,8650.00000,8660.00000,19
1999/7/3,09:41:00,8658.00000,8660.00000,8655.00000,8655.00000,7
1999/7/3,09:42:00,8657.00000,8659.00000,8657.00000,8659.00000,6
1999/7/3,09:43:00,8659.00000,8659.00000,8650.00000,8650.00000,11
1999/7/3,09:44:00,8650.00000,8657.00000,8650.00000,8657.00000,11
1999/7/3,09:45:00,8648.00000,8650.00000,8648.00000,8650.00000,15
1999/7/3,09:46:00,8650.00000,8650.00000,8640.00000,8640.00000,11
1999/7/3,09:47:00,8640.00000,8640.00000,8635.00000,8635.00000,15
1999/7/3,09:48:00,8640.00000,8640.00000,8640.00000,8640.00000,8
1999/7/3,09:49:00,8635.00000,8640.00000,8635.00000,8635.00000,5
1999/7/3,09:50:00,8640.00000,8640.00000,8638.00000,8640.00000,14
1999/7/3,09:51:00,8645.00000,8645.00000,8640.00000,8640.00000,4
1999/7/3,09:52:00,8640.00000,8645.00000,8640.00000,8645.00000,8
1999/7/3,09:53:00,8645.00000,8649.00000,8645.00000,8649.00000,10
1999/7/3,09:54:00,8649.00000,8649.00000,8649.00000,8649.00000,14
1999/7/3,09:55:00,8646.00000,8646.00000,8646.00000,8646.00000,27
1999/7/3,09:56:00,8646.00000,8646.00000,8640.00000,8640.00000,6
1999/7/3,09:57:00,8645.00000,8645.00000,8641.00000,8645.00000,8
1999/7/3,09:58:00,8645.00000,8645.00000,8644.00000,8645.00000,13
1999/7/3,09:59:00,8645.00000,8649.00000,8645.00000,8649.00000,11
1999/7/3,10:00:00,8649.00000,8650.00000,8649.00000,8650.00000,29
1999/7/3,10:01:00,8651.00000,8653.00000,8651.00000,8653.00000,8
1999/7/3,10:02:00,8653.00000,8654.00000,8653.00000,8654.00000,13
1999/7/3,10:03:00,8660.00000,8668.00000,8660.00000,8665.00000,21
1999/7/3,10:04:00,8665.00000,8665.00000,8660.00000,8660.00000,17
1999/7/3,10:05:00,8665.00000,8665.00000,8661.00000,8665.00000,12
1999/7/3,10:06:00,8665.00000,8667.00000,8663.00000,8663.00000,21
1999/7/3,10:07:00,8665.00000,8665.00000,8660.00000,8660.00000,7
1999/7/3,10:08:00,8660.00000,8660.00000,8655.00000,8660.00000,22
1999/7/3,10:09:00,8651.00000,8651.00000,8645.00000,8645.00000,8
1999/7/3,10:10:00,8646.00000,8646.00000,8646.00000,8646.00000,2
1999/7/3,10:11:00,8645.00000,8645.00000,8645.00000,8645.00000,1
1999/7/3,10:12:00,8644.00000,8644.00000,8642.00000,8642.00000,8
1999/7/3,10:13:00,8642.00000,8642.00000,8638.00000,8638.00000,21
1999/7/3,10:14:00,8638.00000,8639.00000,8638.00000,8639.00000,4
1999/7/3,10:15:00,8637.00000,8638.00000,8637.00000,8637.00000,8
1999/7/3,10:16:00,8637.00000,8637.00000,8637.00000,8637.00000,7
1999/7/3,10:17:00,8635.00000,8635.00000,8630.00000,8630.00000,25
1999/7/3,10:18:00,8630.00000,8630.00000,8625.00000,8625.00000,38
1999/7/3,10:19:00,8630.00000,8630.00000,8629.00000,8629.00000,6
1999/7/3,10:20:00,8629.00000,8635.00000,8629.00000,8630.00000,7
1999/7/3,10:21:00,8634.00000,8634.00000,8630.00000,8632.00000,16
1999/7/3,10:22:00,8634.00000,8634.00000,8630.00000,8630.00000,8
1999/7/3,10:23:00,8630.00000,8630.00000,8630.00000,8630.00000,2
1999/7/3,10:24:00,8634.00000,8634.00000,8631.00000,8631.00000,6
1999/7/3,10:25:00,8635.00000,8635.00000,8635.00000,8635.00000,3
1999/7/3,10:26:00,8631.00000,8631.00000,8630.00000,8630.00000,8
1999/7/3,10:27:00,8635.00000,8637.00000,8635.00000,8637.00000,10
1999/7/3,10:28:00,8639.00000,8639.00000,8638.00000,8639.00000,8
1999/7/3,10:29:00,8639.00000,8640.00000,8639.00000,8640.00000,7
1999/7/3,10:30:00,8640.00000,8640.00000,8639.00000,8639.00000,7
1999/7/3,10:31:00,8641.00000,8645.00000,8641.00000,8641.00000,5
1999/7/3,10:32:00,8641.00000,8641.00000,8640.00000,8640.00000,9
1999/7/3,10:33:00,8640.00000,8640.00000,8640.00000,8640.00000,3
1999/7/3,10:34:00,8640.00000,8640.00000,8639.00000,8639.00000,2
1999/7/3,10:35:00,8640.00000,8645.00000,8640.00000,8645.00000,5
1999/7/3,10:36:00,8640.00000,8640.00000,8640.00000,8640.00000,7
1999/7/3,10:37:00,8640.00000,8645.00000,8640.00000,8645.00000,4
1999/7/3,10:38:00,8645.00000,8650.00000,8645.00000,8650.00000,13
1999/7/3,10:39:00,8660.00000,8660.00000,8650.00000,8650.00000,20
1999/7/3,10:40:00,8652.00000,8655.00000,8652.00000,8655.00000,6
1999/7/3,10:41:00,8651.00000,8655.00000,8651.00000,8655.00000,3
1999/7/3,10:42:00,8654.00000,8654.00000,8654.00000,8654.00000,2
1999/7/3,10:43:00,8652.00000,8652.00000,8650.00000,8650.00000,7
1999/7/3,10:44:00,8650.00000,8653.00000,8650.00000,8650.00000,13
1999/7/3,10:45:00,8645.00000,8645.00000,8641.00000,8641.00000,4
1999/7/3,10:46:00,8641.00000,8641.00000,8641.00000,8641.00000,4
1999/7/3,10:47:00,8640.00000,8640.00000,8640.00000,8640.00000,11
1999/7/3,10:48:00,8639.00000,8639.00000,8639.00000,8639.00000,6
1999/7/3,10:49:00,8638.00000,8640.00000,8638.00000,8640.00000,5
1999/7/3,10:50:00,8638.00000,8640.00000,8638.00000,8640.00000,7
1999/7/3,10:51:00,8639.00000,8641.00000,8639.00000,8640.00000,4
1999/7/3,10:52:00,8640.00000,8640.00000,8640.00000,8640.00000,1
1999/7/3,10:53:00,8638.00000,8642.00000,8635.00000,8642.00000,12
1999/7/3,10:54:00,8632.00000,8640.00000,8632.00000,8632.00000,5
1999/7/3,10:55:00,8631.00000,8631.00000,8631.00000,8631.00000,5
1999/7/3,10:56:00,8630.00000,8644.00000,8630.00000,8644.00000,6
1999/7/3,10:57:00,8632.00000,8632.00000,8632.00000,8632.00000,1
1999/7/3,10:58:00,8630.00000,8630.00000,8630.00000,8630.00000,9
1999/7/3,10:59:00,8630.00000,8630.00000,8630.00000,8630.00000,18
1999/7/3,11:00:00,8630.00000,8630.00000,8621.00000,8621.00000,25
1999/7/3,11:01:00,8620.00000,8620.00000,8606.00000,8606.00000,30
1999/7/3,11:02:00,8605.00000,8605.00000,8600.00000,8600.00000,37
1999/7/3,11:03:00,8590.00000,8590.00000,8581.00000,8582.00000,31
1999/7/3,11:04:00,8590.00000,8590.00000,8590.00000,8590.00000,20
1999/7/3,11:05:00,8582.00000,8590.00000,8582.00000,8590.00000,30
1999/7/3,11:06:00,8590.00000,8590.00000,8583.00000,8583.00000,12
1999/7/3,11:07:00,8582.00000,8582.00000,8582.00000,8582.00000,19
1999/7/3,11:08:00,8582.00000,8585.00000,8582.00000,8585.00000,36
1999/7/3,11:09:00,8585.00000,8590.00000,8585.00000,8590.00000,27
1999/7/3,11:10:00,8590.00000,8600.00000,8590.00000,8600.00000,22
1999/7/3,11:11:00,8600.00000,8609.00000,8600.00000,8609.00000,7
1999/7/3,11:12:00,8610.00000,8615.00000,8610.00000,8615.00000,13
1999/7/3,11:13:00,8620.00000,8620.00000,8615.00000,8615.00000,13
1999/7/3,11:14:00,8615.00000,8615.00000,8615.00000,8615.00000,4
1999/7/3,11:15:00,8619.00000,8619.00000,8619.00000,8619.00000,18
1999/7/3,11:16:00,8615.00000,8618.00000,8611.00000,8618.00000,13
1999/7/3,11:17:00,8619.00000,8620.00000,8619.00000,8619.00000,21
1999/7/3,11:18:00,8619.00000,8619.00000,8610.00000,8610.00000,14
1999/7/3,11:19:00,8610.00000,8610.00000,8600.00000,8600.00000,9
1999/7/3,11:20:00,8600.00000,8605.00000,8600.00000,8605.00000,2
1999/7/3,11:21:00,8605.00000,8605.00000,8605.00000,8605.00000,2
1999/7/3,11:22:00,8605.00000,8610.00000,8602.00000,8602.00000,9
1999/7/3,11:23:00,8605.00000,8605.00000,8605.00000,8605.00000,2
1999/7/3,11:25:00,8606.00000,8606.00000,8600.00000,8600.00000,30
1999/7/3,11:26:00,8600.00000,8605.00000,8600.00000,8605.00000,7
1999/7/3,11:27:00,8606.00000,8610.00000,8606.00000,8610.00000,5
1999/7/3,11:28:00,8610.00000,8610.00000,8610.00000,8610.00000,26
1999/7/3,11:29:00,8602.00000,8602.00000,8602.00000,8602.00000,2
1999/7/3,11:30:00,8602.00000,8603.00000,8602.00000,8603.00000,3
1999/7/3,11:31:00,8607.00000,8607.00000,8605.00000,8605.00000,6
1999/7/3,11:32:00,8605.00000,8608.00000,8605.00000,8608.00000,10
1999/7/3,11:33:00,8608.00000,8608.00000,8608.00000,8608.00000,6
1999/7/3,11:34:00,8610.00000,8619.00000,8610.00000,8619.00000,19
1999/7/3,11:35:00,8620.00000,8620.00000,8619.00000,8620.00000,10
1999/7/3,11:36:00,8620.00000,8625.00000,8620.00000,8625.00000,17
1999/7/3,11:37:00,8629.00000,8635.00000,8629.00000,8635.00000,13
1999/7/3,11:38:00,8635.00000,8640.00000,8635.00000,8640.00000,8
1999/7/3,11:39:00,8644.00000,8644.00000,8639.00000,8640.00000,21
1999/7/3,11:40:00,8640.00000,8640.00000,8635.00000,8635.00000,5
1999/7/3,11:41:00,8635.00000,8635.00000,8635.00000,8635.00000,5
1999/7/3,11:42:00,8635.00000,8635.00000,8630.00000,8630.00000,9
1999/7/3,11:43:00,8630.00000,8630.00000,8621.00000,8621.00000,7
1999/7/3,11:44:00,8620.00000,8620.00000,8620.00000,8620.00000,9
1999/7/3,11:45:00,8625.00000,8625.00000,8620.00000,8620.00000,12
1999/7/3,11:46:00,8620.00000,8626.00000,8620.00000,8620.00000,5
1999/7/3,11:47:00,8630.00000,8630.00000,8621.00000,8621.00000,5
1999/7/3,11:48:00,8621.00000,8621.00000,8620.00000,8620.00000,4
1999/7/3,11:49:00,8619.00000,8619.00000,8615.00000,8615.00000,9
1999/7/3,11:50:00,8612.00000,8612.00000,8612.00000,8612.00000,19
1999/7/3,11:51:00,8612.00000,8612.00000,8608.00000,8608.00000,12
1999/7/3,11:52:00,8600.00000,8600.00000,8586.00000,8586.00000,44
1999/7/3,11:53:00,8590.00000,8592.00000,8587.00000,8592.00000,8
1999/7/3,11:54:00,8592.00000,8598.00000,8590.00000,8590.00000,13
1999/7/3,11:55:00,8590.00000,8592.00000,8590.00000,8592.00000,14
1999/7/3,11:56:00,8593.00000,8596.00000,8593.00000,8596.00000,13
1999/7/3,11:57:00,8600.00000,8600.00000,8600.00000,8600.00000,24
1999/7/3,11:58:00,8592.00000,8592.00000,8587.00000,8587.00000,32
1999/7/3,11:59:00,8586.00000,8586.00000,8586.00000,8586.00000,26
1999/7/3,12:00:00,8586.00000,8586.00000,8585.00000,8585.00000,24
1999/7/3,12:01:00,8585.00000,8605.00000,8585.00000,8605.00000,32
1999/7/3,12:02:00,8620.00000,8620.00000,8620.00000,8620.00000,29
1999/7/3,12:03:00,8605.00000,8605.00000,8605.00000,8605.00000,7
1999/7/3,12:04:00,8605.00000,8605.00000,8605.00000,8605.00000,6
1999/7/3,12:05:00,8608.00000,8610.00000,8608.00000,8610.00000,12
1999/7/3,12:06:00,8610.00000,8610.00000,8605.00000,8605.00000,5
1999/7/3,12:07:00,8610.00000,8610.00000,8610.00000,8610.00000,13
1999/7/3,12:08:00,8610.00000,8616.00000,8610.00000,8615.00000,6
1999/7/3,12:09:00,8615.00000,8615.00000,8610.00000,8610.00000,7
1999/7/3,12:10:00,8610.00000,8611.00000,8610.00000,8610.00000,25
1999/7/3,12:15:00,8616.00000,8616.00000,8616.00000,8616.00000,61
1999/7/5,09:01:00,8580.00000,8580.00000,8543.00000,8543.00000,43
1999/7/5,09:02:00,8540.00000,8561.00000,8540.00000,8561.00000,19
1999/7/5,09:03:00,8565.00000,8598.00000,8565.00000,8598.00000,16
1999/7/5,09:04:00,8598.00000,8599.00000,8581.00000,8581.00000,37
1999/7/5,09:05:00,8600.00000,8600.00000,8585.00000,8585.00000,31
1999/7/5,09:06:00,8578.00000,8578.00000,8578.00000,8578.00000,15
1999/7/5,09:07:00,8578.00000,8590.00000,8570.00000,8570.00000,19
1999/7/5,09:08:00,8575.00000,8585.00000,8575.00000,8585.00000,18
1999/7/5,09:09:00,8562.00000,8570.00000,8561.00000,8561.00000,29
1999/7/5,09:10:00,8560.00000,8560.00000,8551.00000,8551.00000,18
1999/7/5,09:11:00,8551.00000,8560.00000,8551.00000,8551.00000,22
1999/7/5,09:12:00,8551.00000,8551.00000,8550.00000,8550.00000,16
1999/7/5,09:13:00,8550.00000,8550.00000,8543.00000,8543.00000,25
1999/7/5,09:14:00,8545.00000,8547.00000,8545.00000,8547.00000,26
1999/7/5,09:15:00,8550.00000,8551.00000,8550.00000,8551.00000,22
1999/7/5,09:16:00,8559.00000,8560.00000,8559.00000,8560.00000,9
1999/7/5,09:17:00,8564.00000,8564.00000,8564.00000,8564.00000,5
1999/7/5,09:18:00,8564.00000,8570.00000,8564.00000,8570.00000,14
1999/7/5,09:19:00,8575.00000,8575.00000,8570.00000,8570.00000,6
1999/7/5,09:20:00,8575.00000,8575.00000,8564.00000,8564.00000,13
1999/7/5,09:21:00,8575.00000,8575.00000,8561.00000,8575.00000,12
1999/7/5,09:22:00,8575.00000,8575.00000,8570.00000,8573.00000,6
1999/7/5,09:23:00,8570.00000,8574.00000,8570.00000,8574.00000,8
1999/7/5,09:24:00,8574.00000,8575.00000,8573.00000,8573.00000,12
1999/7/5,09:25:00,8573.00000,8573.00000,8570.00000,8570.00000,18
1999/7/5,09:26:00,8570.00000,8570.00000,8570.00000,8570.00000,9
1999/7/5,09:27:00,8570.00000,8570.00000,8568.00000,8568.00000,30
1999/7/5,09:28:00,8572.00000,8572.00000,8561.00000,8561.00000,10
1999/7/5,09:29:00,8560.00000,8568.00000,8560.00000,8568.00000,3
1999/7/5,09:30:00,8570.00000,8570.00000,8570.00000,8570.00000,7
1999/7/5,09:31:00,8570.00000,8570.00000,8568.00000,8568.00000,5
1999/7/5,09:32:00,8560.00000,8568.00000,8560.00000,8568.00000,11
1999/7/5,09:33:00,8568.00000,8569.00000,8565.00000,8569.00000,20
1999/7/5,09:34:00,8569.00000,8569.00000,8565.00000,8565.00000,3
1999/7/5,09:35:00,8565.00000,8568.00000,8565.00000,8568.00000,5
1999/7/5,09:36:00,8568.00000,8569.00000,8568.00000,8569.00000,5
1999/7/5,09:37:00,8570.00000,8574.00000,8570.00000,8574.00000,5
1999/7/5,09:38:00,8574.00000,8575.00000,8574.00000,8575.00000,12
1999/7/5,09:39:00,8576.00000,8580.00000,8576.00000,8580.00000,12
1999/7/5,09:40:00,8580.00000,8585.00000,8580.00000,8585.00000,32
1999/7/5,09:41:00,8590.00000,8595.00000,8590.00000,8595.00000,15
1999/7/5,09:42:00,8598.00000,8600.00000,8598.00000,8600.00000,23
1999/7/5,09:43:00,8600.00000,8610.00000,8600.00000,8610.00000,24
1999/7/5,09:44:00,8610.00000,8610.00000,8600.00000,8600.00000,24
1999/7/5,09:45:00,8600.00000,8603.00000,8600.00000,8603.00000,21
1999/7/5,09:46:00,8604.00000,8604.00000,8595.00000,8595.00000,11
1999/7/5,09:47:00,8600.00000,8605.00000,8600.00000,8605.00000,12
1999/7/5,09:48:00,8595.00000,8598.00000,8595.00000,8595.00000,3
1999/7/5,09:49:00,8595.00000,8595.00000,8591.00000,8595.00000,10
1999/7/5,09:50:00,8590.00000,8591.00000,8590.00000,8591.00000,4
1999/7/5,09:51:00,8590.00000,8590.00000,8590.00000,8590.00000,2
1999/7/5,09:52:00,8590.00000,8590.00000,8585.00000,8590.00000,5
1999/7/5,09:53:00,8590.00000,8590.00000,8586.00000,8590.00000,6
1999/7/5,09:54:00,8590.00000,8590.00000,8590.00000,8590.00000,12
1999/7/5,09:55:00,8595.00000,8595.00000,8595.00000,8595.00000,11
1999/7/5,09:56:00,8600.00000,8600.00000,8600.00000,8600.00000,9
1999/7/5,09:57:00,8600.00000,8605.00000,8600.00000,8605.00000,9
1999/7/5,09:58:00,8602.00000,8609.00000,8600.00000,8600.00000,7
1999/7/5,09:59:00,8600.00000,8601.00000,8600.00000,8601.00000,7
1999/7/5,10:00:00,8605.00000,8610.00000,8605.00000,8610.00000,11
1999/7/5,10:01:00,8605.00000,8610.00000,8605.00000,8610.00000,12
1999/7/5,10:02:00,8610.00000,8615.00000,8610.00000,8610.00000,13
1999/7/5,10:03:00,8610.00000,8615.00000,8610.00000,8615.00000,18
1999/7/5,10:04:00,8610.00000,8614.00000,8610.00000,8614.00000,13
1999/7/5,10:05:00,8611.00000,8611.00000,8611.00000,8611.00000,4
1999/7/5,10:06:00,8611.00000,8611.00000,8610.00000,8610.00000,14
1999/7/5,10:07:00,8611.00000,8611.00000,8606.00000,8606.00000,15
1999/7/5,10:08:00,8606.00000,8610.00000,8606.00000,8610.00000,7
1999/7/5,10:09:00,8610.00000,8610.00000,8606.00000,8606.00000,7
1999/7/5,10:10:00,8610.00000,8610.00000,8605.00000,8605.00000,22
1999/7/5,10:11:00,8605.00000,8611.00000,8605.00000,8610.00000,15
1999/7/5,10:12:00,8611.00000,8611.00000,8610.00000,8610.00000,4
1999/7/5,10:13:00,8611.00000,8615.00000,8611.00000,8615.00000,17
1999/7/5,10:14:00,8615.00000,8616.00000,8615.00000,8616.00000,14
1999/7/5,10:15:00,8615.00000,8620.00000,8615.00000,8616.00000,10
1999/7/5,10:16:00,8620.00000,8629.00000,8620.00000,8629.00000,22
1999/7/5,10:17:00,8629.00000,8629.00000,8625.00000,8625.00000,6
1999/7/5,10:18:00,8625.00000,8625.00000,8620.00000,8621.00000,9
1999/7/5,10:19:00,8620.00000,8622.00000,8620.00000,8620.00000,12
1999/7/5,10:20:00,8620.00000,8620.00000,8616.00000,8616.00000,8
1999/7/5,10:21:00,8619.00000,8620.00000,8619.00000,8620.00000,16
1999/7/5,10:22:00,8620.00000,8625.00000,8620.00000,8625.00000,5
1999/7/5,10:23:00,8625.00000,8628.00000,8625.00000,8628.00000,12
1999/7/5,10:24:00,8628.00000,8630.00000,8628.00000,8628.00000,15
1999/7/5,10:25:00,8628.00000,8628.00000,8628.00000,8628.00000,9
1999/7/5,10:26:00,8628.00000,8630.00000,8628.00000,8630.00000,9
1999/7/5,10:27:00,8628.00000,8628.00000,8620.00000,8620.00000,9
1999/7/5,10:28:00,8620.00000,8620.00000,8620.00000,8620.00000,8
1999/7/5,10:29:00,8620.00000,8625.00000,8620.00000,8625.00000,13
1999/7/5,10:30:00,8625.00000,8626.00000,8625.00000,8626.00000,6
1999/7/5,10:31:00,8626.00000,8626.00000,8620.00000,8620.00000,12
1999/7/5,10:32:00,8621.00000,8628.00000,8621.00000,8628.00000,16
1999/7/5,10:33:00,8628.00000,8628.00000,8622.00000,8622.00000,6
1999/7/5,10:34:00,8622.00000,8622.00000,8620.00000,8620.00000,4
1999/7/5,10:35:00,8620.00000,8621.00000,8620.00000,8621.00000,12
1999/7/5,10:36:00,8620.00000,8620.00000,8616.00000,8616.00000,20
1999/7/5,10:37:00,8611.00000,8611.00000,8610.00000,8610.00000,17
1999/7/5,10:38:00,8610.00000,8610.00000,8605.00000,8605.00000,12
1999/7/5,10:39:00,8601.00000,8610.00000,8601.00000,8601.00000,28
1999/7/5,10:40:00,8605.00000,8605.00000,8605.00000,8605.00000,2
1999/7/5,10:41:00,8605.00000,8610.00000,8603.00000,8603.00000,7
1999/7/5,10:42:00,8611.00000,8611.00000,8610.00000,8610.00000,6
1999/7/5,10:43:00,8611.00000,8611.00000,8611.00000,8611.00000,6
1999/7/5,10:44:00,8616.00000,8616.00000,8610.00000,8610.00000,6
1999/7/5,10:45:00,8616.00000,8616.00000,8616.00000,8616.00000,2
1999/7/5,10:46:00,8605.00000,8618.00000,8605.00000,8618.00000,14
1999/7/5,10:47:00,8620.00000,8620.00000,8620.00000,8620.00000,8
1999/7/5,10:48:00,8620.00000,8620.00000,8620.00000,8620.00000,1
1999/7/5,10:49:00,8618.00000,8618.00000,8618.00000,8618.00000,1
1999/7/5,10:50:00,8615.00000,8615.00000,8615.00000,8615.00000,1
1999/7/5,10:51:00,8615.00000,8615.00000,8615.00000,8615.00000,3
1999/7/5,10:52:00,8613.00000,8613.00000,8613.00000,8613.00000,5
1999/7/5,10:53:00,8610.00000,8610.00000,8610.00000,8610.00000,8
1999/7/5,10:54:00,8610.00000,8610.00000,8607.00000,8607.00000,7
1999/7/5,10:55:00,8607.00000,8607.00000,8606.00000,8606.00000,4
1999/7/5,10:56:00,8606.00000,8606.00000,8606.00000,8606.00000,6
1999/7/5,10:57:00,8606.00000,8609.00000,8606.00000,8609.00000,8
1999/7/5,10:58:00,8607.00000,8607.00000,8607.00000,8607.00000,4
1999/7/5,10:59:00,8606.00000,8606.00000,8606.00000,8606.00000,7
1999/7/5,11:00:00,8605.00000,8605.00000,8605.00000,8605.00000,8
1999/7/5,11:01:00,8605.00000,8605.00000,8603.00000,8603.00000,5
1999/7/5,11:02:00,8600.00000,8600.00000,8600.00000,8600.00000,12
1999/7/5,11:03:00,8599.00000,8599.00000,8593.00000,8593.00000,5
1999/7/5,11:04:00,8590.00000,8590.00000,8585.00000,8585.00000,9
1999/7/5,11:05:00,8581.00000,8590.00000,8581.00000,8590.00000,6
1999/7/5,11:06:00,8585.00000,8598.00000,8585.00000,8598.00000,5
1999/7/5,11:07:00,8600.00000,8600.00000,8585.00000,8585.00000,8
1999/7/5,11:08:00,8585.00000,8585.00000,8585.00000,8585.00000,3
1999/7/5,11:09:00,8595.00000,8595.00000,8585.00000,8585.00000,15
1999/7/5,11:10:00,8585.00000,8597.00000,8585.00000,8597.00000,8
1999/7/5,11:11:00,8592.00000,8592.00000,8592.00000,8592.00000,3
1999/7/5,11:12:00,8599.00000,8599.00000,8590.00000,8591.00000,20
1999/7/5,11:13:00,8594.00000,8599.00000,8594.00000,8599.00000,3
1999/7/5,11:14:00,8599.00000,8600.00000,8599.00000,8600.00000,8
1999/7/5,11:15:00,8600.00000,8602.00000,8600.00000,8602.00000,7
1999/7/5,11:16:00,8602.00000,8602.00000,8602.00000,8602.00000,5
1999/7/5,11:17:00,8602.00000,8602.00000,8602.00000,8602.00000,5
1999/7/5,11:18:00,8601.00000,8601.00000,8601.00000,8601.00000,4
1999/7/5,11:19:00,8605.00000,8605.00000,8605.00000,8605.00000,3
1999/7/5,11:20:00,8609.00000,8609.00000,8602.00000,8602.00000,2
1999/7/5,11:21:00,8605.00000,8605.00000,8605.00000,8605.00000,1
1999/7/5,11:22:00,8608.00000,8608.00000,8608.00000,8608.00000,2
1999/7/5,11:23:00,8607.00000,8607.00000,8607.00000,8607.00000,2
1999/7/5,11:24:00,8614.00000,8615.00000,8614.00000,8615.00000,11
1999/7/5,11:25:00,8612.00000,8615.00000,8612.00000,8615.00000,6
1999/7/5,11:26:00,8620.00000,8620.00000,8620.00000,8620.00000,9
1999/7/5,11:27:00,8615.00000,8616.00000,8615.00000,8615.00000,3
1999/7/5,11:28:00,8620.00000,8620.00000,8608.00000,8608.00000,10
1999/7/5,11:29:00,8620.00000,8620.00000,8620.00000,8620.00000,3
1999/7/5,11:30:00,8622.00000,8622.00000,8622.00000,8622.00000,3
1999/7/5,11:31:00,8622.00000,8622.00000,8622.00000,8622.00000,3
1999/7/5,11:32:00,8622.00000,8622.00000,8620.00000,8620.00000,3
1999/7/5,11:33:00,8620.00000,8620.00000,8620.00000,8620.00000,7
1999/7/5,11:34:00,8616.00000,8616.00000,8616.00000,8616.00000,4
1999/7/5,11:35:00,8616.00000,8618.00000,8616.00000,8618.00000,5
1999/7/5,11:36:00,8616.00000,8620.00000,8616.00000,8620.00000,3
1999/7/5,11:37:00,8616.00000,8616.00000,8616.00000,8616.00000,20
1999/7/5,11:38:00,8612.00000,8612.00000,8610.00000,8610.00000,8
1999/7/5,11:39:00,8611.00000,8611.00000,8611.00000,8611.00000,2
1999/7/5,11:40:00,8611.00000,8611.00000,8610.00000,8610.00000,3
1999/7/5,11:41:00,8616.00000,8616.00000,8610.00000,8610.00000,8
1999/7/5,11:42:00,8609.00000,8609.00000,8605.00000,8605.00000,5
1999/7/5,11:43:00,8606.00000,8606.00000,8591.00000,8591.00000,18
1999/7/5,11:44:00,8591.00000,8605.00000,8591.00000,8605.00000,6
1999/7/5,11:45:00,8605.00000,8605.00000,8600.00000,8600.00000,2
1999/7/5,11:47:00,8600.00000,8600.00000,8595.00000,8600.00000,7
1999/7/5,11:48:00,8596.00000,8603.00000,8596.00000,8603.00000,3
1999/7/5,11:49:00,8603.00000,8605.00000,8600.00000,8605.00000,6
1999/7/5,11:50:00,8603.00000,8605.00000,8603.00000,8605.00000,9
1999/7/5,11:51:00,8609.00000,8609.00000,8609.00000,8609.00000,1
1999/7/5,11:52:00,8609.00000,8609.00000,8605.00000,8605.00000,13
1999/7/5,11:53:00,8609.00000,8609.00000,8605.00000,8609.00000,4
1999/7/5,11:54:00,8609.00000,8609.00000,8605.00000,8605.00000,5
1999/7/5,11:55:00,8601.00000,8601.00000,8600.00000,8600.00000,18
1999/7/5,11:56:00,8600.00000,8600.00000,8600.00000,8600.00000,12
1999/7/5,11:57:00,8600.00000,8600.00000,8592.00000,8592.00000,22
1999/7/5,11:58:00,8591.00000,8591.00000,8591.00000,8591.00000,19
1999/7/5,11:59:00,8591.00000,8591.00000,8591.00000,8591.00000,9
1999/7/5,12:00:00,8591.00000,8591.00000,8591.00000,8591.00000,4
1999/7/5,12:01:00,8595.00000,8595.00000,8591.00000,8591.00000,16
1999/7/5,12:02:00,8592.00000,8595.00000,8591.00000,8591.00000,38
1999/7/5,12:03:00,8595.00000,8595.00000,8592.00000,8592.00000,6
1999/7/5,12:04:00,8592.00000,8592.00000,8590.00000,8591.00000,40
1999/7/5,12:05:00,8595.00000,8599.00000,8593.00000,8599.00000,15
1999/7/5,12:06:00,8595.00000,8600.00000,8595.00000,8600.00000,16
1999/7/5,12:07:00,8600.00000,8605.00000,8600.00000,8605.00000,7
1999/7/5,12:08:00,8600.00000,8609.00000,8600.00000,8608.00000,5
1999/7/5,12:09:00,8600.00000,8608.00000,8600.00000,8608.00000,6
1999/7/5,12:10:00,8608.00000,8609.00000,8608.00000,8608.00000,3
1999/7/5,12:15:00,8608.00000,8608.00000,8608.00000,8608.00000,62
1999/7/6,09:01:00,8589.00000,8589.00000,8589.00000,8589.00000,8
1999/7/6,09:02:00,8581.00000,8599.00000,8581.00000,8599.00000,10
1999/7/6,09:03:00,8591.00000,8595.00000,8591.00000,8595.00000,6
1999/7/6,09:04:00,8600.00000,8600.00000,8600.00000,8600.00000,9
1999/7/6,09:05:00,8600.00000,8610.00000,8600.00000,8610.00000,20
1999/7/6,09:06:00,8605.00000,8605.00000,8605.00000,8605.00000,7
1999/7/6,09:07:00,8600.00000,8606.00000,8600.00000,8606.00000,7
1999/7/6,09:08:00,8620.00000,8620.00000,8600.00000,8600.00000,20
1999/7/6,09:09:00,8600.00000,8605.00000,8598.00000,8605.00000,10
1999/7/6,09:10:00,8585.00000,8585.00000,8582.00000,8582.00000,10
1999/7/6,09:11:00,8586.00000,8595.00000,8586.00000,8595.00000,5
1999/7/6,09:12:00,8595.00000,8595.00000,8581.00000,8581.00000,12
1999/7/6,09:13:00,8580.00000,8583.00000,8580.00000,8583.00000,5
1999/7/6,09:14:00,8580.00000,8580.00000,8571.00000,8580.00000,10
1999/7/6,09:15:00,8570.00000,8573.00000,8565.00000,8573.00000,18
1999/7/6,09:16:00,8572.00000,8575.00000,8572.00000,8572.00000,9
1999/7/6,09:17:00,8570.00000,8570.00000,8570.00000,8570.00000,17
1999/7/6,09:18:00,8565.00000,8565.00000,8565.00000,8565.00000,9
1999/7/6,09:19:00,8565.00000,8565.00000,8565.00000,8565.00000,44
1999/7/6,09:20:00,8570.00000,8570.00000,8570.00000,8570.00000,16
1999/7/6,09:21:00,8570.00000,8571.00000,8570.00000,8571.00000,9
1999/7/6,09:22:00,8570.00000,8574.00000,8570.00000,8574.00000,12
1999/7/6,09:23:00,8574.00000,8575.00000,8574.00000,8575.00000,8
1999/7/6,09:24:00,8578.00000,8580.00000,8578.00000,8580.00000,11
1999/7/6,09:25:00,8575.00000,8580.00000,8575.00000,8575.00000,27
1999/7/6,09:26:00,8584.00000,8584.00000,8575.00000,8575.00000,11
1999/7/6,09:27:00,8575.00000,8584.00000,8575.00000,8575.00000,13
1999/7/6,09:28:00,8584.00000,8584.00000,8584.00000,8584.00000,3
1999/7/6,09:29:00,8584.00000,8584.00000,8584.00000,8584.00000,3
1999/7/6,09:30:00,8584.00000,8584.00000,8578.00000,8578.00000,15
1999/7/6,09:31:00,8575.00000,8575.00000,8570.00000,8570.00000,20
1999/7/6,09:32:00,8570.00000,8570.00000,8570.00000,8570.00000,30
1999/7/6,09:33:00,8570.00000,8570.00000,8570.00000,8570.00000,5
1999/7/6,09:34:00,8565.00000,8565.00000,8563.00000,8563.00000,17
1999/7/6,09:35:00,8565.00000,8570.00000,8565.00000,8570.00000,5
1999/7/6,09:36:00,8566.00000,8566.00000,8566.00000,8566.00000,4
1999/7/6,09:37:00,8565.00000,8565.00000,8565.00000,8565.00000,6
1999/7/6,09:38:00,8560.00000,8566.00000,8560.00000,8566.00000,20
1999/7/6,09:39:00,8565.00000,8569.00000,8565.00000,8569.00000,7
1999/7/6,09:40:00,8561.00000,8561.00000,8561.00000,8561.00000,12
1999/7/6,09:41:00,8565.00000,8565.00000,8560.00000,8560.00000,4
1999/7/6,09:42:00,8560.00000,8565.00000,8560.00000,8565.00000,7
1999/7/6,09:43:00,8567.00000,8569.00000,8565.00000,8569.00000,10
1999/7/6,09:44:00,8570.00000,8570.00000,8570.00000,8570.00000,6
1999/7/6,09:45:00,8575.00000,8579.00000,8575.00000,8575.00000,18
1999/7/6,09:46:00,8579.00000,8580.00000,8574.00000,8580.00000,16
1999/7/6,09:47:00,8580.00000,8582.00000,8580.00000,8580.00000,16
1999/7/6,09:48:00,8584.00000,8584.00000,8584.00000,8584.00000,12
1999/7/6,09:49:00,8584.00000,8585.00000,8584.00000,8585.00000,4
1999/7/6,09:50:00,8585.00000,8585.00000,8580.00000,8580.00000,7
1999/7/6,09:51:00,8580.00000,8580.00000,8580.00000,8580.00000,6
1999/7/6,09:52:00,8585.00000,8585.00000,8585.00000,8585.00000,11
1999/7/6,09:53:00,8585.00000,8590.00000,8585.00000,8590.00000,10
1999/7/6,09:54:00,8590.00000,8600.00000,8590.00000,8600.00000,26
1999/7/6,09:55:00,8586.00000,8586.00000,8585.00000,8585.00000,11
1999/7/6,09:56:00,8600.00000,8600.00000,8582.00000,8586.00000,38
1999/7/6,09:57:00,8586.00000,8590.00000,8586.00000,8590.00000,3
1999/7/6,09:58:00,8586.00000,8586.00000,8582.00000,8582.00000,3
1999/7/6,09:59:00,8582.00000,8582.00000,8582.00000,8582.00000,8
1999/7/6,10:00:00,8580.00000,8580.00000,8576.00000,8576.00000,19
1999/7/6,10:01:00,8580.00000,8582.00000,8580.00000,8582.00000,12
1999/7/6,10:02:00,8580.00000,8581.00000,8580.00000,8581.00000,2
1999/7/6,10:03:00,8580.00000,8580.00000,8566.00000,8566.00000,10
1999/7/6,10:04:00,8580.00000,8580.00000,8580.00000,8580.00000,1
1999/7/6,10:06:00,8566.00000,8575.00000,8566.00000,8575.00000,8
1999/7/6,10:08:00,8580.00000,8580.00000,8580.00000,8580.00000,2
1999/7/6,10:09:00,8575.00000,8575.00000,8575.00000,8575.00000,2
1999/7/6,10:10:00,8559.00000,8575.00000,8559.00000,8575.00000,42
1999/7/6,10:12:00,8575.00000,8575.00000,8575.00000,8575.00000,2
1999/7/6,10:13:00,8576.00000,8580.00000,8576.00000,8580.00000,7
1999/7/6,10:14:00,8580.00000,8585.00000,8580.00000,8585.00000,13
1999/7/6,10:15:00,8585.00000,8586.00000,8585.00000,8586.00000,2
1999/7/6,10:16:00,8585.00000,8586.00000,8585.00000,8586.00000,11
1999/7/6,10:17:00,8586.00000,8586.00000,8586.00000,8586.00000,2
1999/7/6,10:18:00,8586.00000,8586.00000,8586.00000,8586.00000,3
1999/7/6,10:19:00,8586.00000,8586.00000,8586.00000,8586.00000,4
1999/7/6,10:20:00,8586.00000,8586.00000,8585.00000,8585.00000,3
1999/7/6,10:21:00,8584.00000,8584.00000,8584.00000,8584.00000,1
1999/7/6,10:22:00,8582.00000,8582.00000,8582.00000,8582.00000,3
1999/7/6,10:23:00,8582.00000,8586.00000,8582.00000,8586.00000,3
1999/7/6,10:24:00,8580.00000,8580.00000,8580.00000,8580.00000,11
1999/7/6,10:25:00,8580.00000,8580.00000,8580.00000,8580.00000,6
1999/7/6,10:26:00,8570.00000,8570.00000,8570.00000,8570.00000,4
1999/7/6,10:27:00,8570.00000,8570.00000,8570.00000,8570.00000,2
1999/7/6,10:28:00,8570.00000,8570.00000,8570.00000,8570.00000,2
1999/7/6,10:29:00,8575.00000,8575.00000,8575.00000,8575.00000,2
1999/7/6,10:30:00,8569.00000,8569.00000,8569.00000,8569.00000,1
1999/7/6,10:32:00,8566.00000,8566.00000,8565.00000,8565.00000,4
1999/7/6,10:33:00,8565.00000,8569.00000,8560.00000,8560.00000,6
1999/7/6,10:34:00,8560.00000,8560.00000,8560.00000,8560.00000,4
1999/7/6,10:35:00,8562.00000,8570.00000,8562.00000,8570.00000,2
1999/7/6,10:36:00,8565.00000,8565.00000,8565.00000,8565.00000,4
1999/7/6,10:37:00,8570.00000,8570.00000,8570.00000,8570.00000,2
1999/7/6,10:38:00,8566.00000,8566.00000,8565.00000,8566.00000,4
1999/7/6,10:39:00,8566.00000,8566.00000,8566.00000,8566.00000,4
1999/7/6,10:40:00,8570.00000,8570.00000,8570.00000,8570.00000,2
1999/7/6,10:41:00,8570.00000,8570.00000,8565.00000,8565.00000,4
1999/7/6,10:42:00,8570.00000,8570.00000,8570.00000,8570.00000,5
1999/7/6,10:43:00,8568.00000,8578.00000,8568.00000,8570.00000,6
1999/7/6,10:44:00,8578.00000,8578.00000,8578.00000,8578.00000,1
1999/7/6,10:45:00,8578.00000,8578.00000,8578.00000,8578.00000,3
1999/7/6,10:47:00,8570.00000,8570.00000,8570.00000,8570.00000,8
1999/7/6,10:48:00,8570.00000,8570.00000,8570.00000,8570.00000,1
1999/7/6,10:49:00,8570.00000,8570.00000,8568.00000,8568.00000,3
1999/7/6,10:50:00,8575.00000,8575.00000,8575.00000,8575.00000,3
1999/7/6,10:51:00,8571.00000,8571.00000,8566.00000,8566.00000,3
1999/7/6,10:52:00,8570.00000,8570.00000,8570.00000,8570.00000,1
1999/7/6,10:53:00,8570.00000,8570.00000,8565.00000,8565.00000,8
1999/7/6,10:54:00,8560.00000,8560.00000,8560.00000,8560.00000,20
1999/7/6,10:55:00,8560.00000,8560.00000,8558.00000,8558.00000,15
1999/7/6,10:56:00,8558.00000,8558.00000,8551.00000,8551.00000,20
1999/7/6,10:57:00,8550.00000,8551.00000,8550.00000,8551.00000,50
1999/7/6,10:58:00,8550.00000,8550.00000,8541.00000,8541.00000,38
1999/7/6,10:59:00,8541.00000,8549.00000,8541.00000,8545.00000,12
1999/7/6,11:00:00,8541.00000,8545.00000,8541.00000,8545.00000,26
1999/7/6,11:01:00,8549.00000,8549.00000,8549.00000,8549.00000,22
1999/7/6,11:02:00,8549.00000,8549.00000,8549.00000,8549.00000,14
1999/7/6,11:03:00,8549.00000,8549.00000,8546.00000,8549.00000,21
1999/7/6,11:04:00,8549.00000,8550.00000,8549.00000,8549.00000,19
1999/7/6,11:05:00,8550.00000,8550.00000,8550.00000,8550.00000,11
1999/7/6,11:06:00,8550.00000,8550.00000,8550.00000,8550.00000,6
1999/7/6,11:07:00,8550.00000,8550.00000,8550.00000,8550.00000,17
1999/7/6,11:08:00,8550.00000,8550.00000,8550.00000,8550.00000,19
1999/7/6,11:09:00,8550.00000,8550.00000,8545.00000,8545.00000,15
1999/7/6,11:10:00,8545.00000,8549.00000,8545.00000,8549.00000,5
1999/7/6,11:11:00,8545.00000,8545.00000,8542.00000,8542.00000,16
1999/7/6,11:12:00,8542.00000,8542.00000,8540.00000,8540.00000,26
1999/7/6,11:13:00,8540.00000,8540.00000,8540.00000,8540.00000,34
1999/7/6,11:14:00,8535.00000,8535.00000,8531.00000,8531.00000,16
1999/7/6,11:15:00,8531.00000,8531.00000,8530.00000,8530.00000,42
1999/7/6,11:16:00,8530.00000,8530.00000,8526.00000,8530.00000,11
1999/7/6,11:17:00,8530.00000,8530.00000,8525.00000,8525.00000,19
1999/7/6,11:18:00,8525.00000,8526.00000,8521.00000,8526.00000,19
1999/7/6,11:19:00,8521.00000,8521.00000,8520.00000,8520.00000,65
1999/7/6,11:20:00,8525.00000,8525.00000,8520.00000,8520.00000,24
1999/7/6,11:21:00,8511.00000,8520.00000,8511.00000,8520.00000,35
1999/7/6,11:22:00,8515.00000,8520.00000,8515.00000,8520.00000,31
1999/7/6,11:23:00,8520.00000,8520.00000,8517.00000,8520.00000,36
1999/7/6,11:24:00,8520.00000,8525.00000,8520.00000,8525.00000,22
1999/7/6,11:25:00,8530.00000,8540.00000,8525.00000,8540.00000,20
1999/7/6,11:26:00,8545.00000,8545.00000,8538.00000,8538.00000,5
1999/7/6,11:27:00,8538.00000,8538.00000,8535.00000,8538.00000,3
1999/7/6,11:28:00,8538.00000,8539.00000,8530.00000,8539.00000,5
1999/7/6,11:29:00,8539.00000,8542.00000,8539.00000,8539.00000,13
1999/7/6,11:30:00,8539.00000,8539.00000,8539.00000,8539.00000,6
1999/7/6,11:31:00,8535.00000,8540.00000,8535.00000,8540.00000,8
1999/7/6,11:32:00,8540.00000,8542.00000,8540.00000,8542.00000,6
1999/7/6,11:33:00,8542.00000,8542.00000,8540.00000,8540.00000,8
1999/7/6,11:34:00,8541.00000,8541.00000,8540.00000,8540.00000,5
1999/7/6,11:35:00,8540.00000,8540.00000,8536.00000,8536.00000,17
1999/7/6,11:36:00,8535.00000,8535.00000,8535.00000,8535.00000,5
1999/7/6,11:37:00,8530.00000,8535.00000,8530.00000,8530.00000,14
1999/7/6,11:38:00,8530.00000,8530.00000,8522.00000,8522.00000,12
1999/7/6,11:39:00,8530.00000,8530.00000,8523.00000,8523.00000,6
1999/7/6,11:40:00,8522.00000,8522.00000,8520.00000,8520.00000,20
1999/7/6,11:41:00,8520.00000,8520.00000,8520.00000,8520.00000,32
1999/7/6,11:42:00,8520.00000,8520.00000,8520.00000,8520.00000,30
1999/7/6,11:43:00,8512.00000,8512.00000,8510.00000,8510.00000,31
1999/7/6,11:44:00,8510.00000,8515.00000,8510.00000,8510.00000,25
1999/7/6,11:45:00,8510.00000,8520.00000,8510.00000,8520.00000,11
1999/7/6,11:46:00,8520.00000,8520.00000,8512.00000,8513.00000,9
1999/7/6,11:47:00,8516.00000,8516.00000,8512.00000,8512.00000,16
1999/7/6,11:48:00,8515.00000,8515.00000,8512.00000,8512.00000,20
1999/7/6,11:49:00,8510.00000,8512.00000,8510.00000,8512.00000,51
1999/7/6,11:50:00,8516.00000,8520.00000,8516.00000,8520.00000,30
1999/7/6,11:51:00,8530.00000,8530.00000,8514.00000,8514.00000,29
1999/7/6,11:52:00,8514.00000,8520.00000,8514.00000,8520.00000,6
1999/7/6,11:53:00,8520.00000,8520.00000,8520.00000,8520.00000,23
1999/7/6,11:54:00,8520.00000,8521.00000,8520.00000,8521.00000,12
1999/7/6,11:55:00,8528.00000,8528.00000,8525.00000,8528.00000,9
1999/7/6,11:56:00,8530.00000,8530.00000,8520.00000,8520.00000,33
1999/7/6,11:57:00,8520.00000,8520.00000,8515.00000,8520.00000,34
1999/7/6,11:58:00,8520.00000,8520.00000,8520.00000,8520.00000,24
1999/7/6,11:59:00,8520.00000,8520.00000,8516.00000,8516.00000,24
1999/7/6,12:00:00,8516.00000,8516.00000,8515.00000,8515.00000,29
1999/7/6,12:01:00,8515.00000,8516.00000,8515.00000,8515.00000,29
1999/7/6,12:02:00,8515.00000,8515.00000,8515.00000,8515.00000,15
1999/7/6,12:03:00,8514.00000,8520.00000,8514.00000,8517.00000,31
1999/7/6,12:04:00,8516.00000,8516.00000,8516.00000,8516.00000,13
1999/7/6,12:05:00,8515.00000,8516.00000,8515.00000,8515.00000,32
1999/7/6,12:06:00,8519.00000,8519.00000,8519.00000,8519.00000,7
1999/7/6,12:07:00,8519.00000,8520.00000,8519.00000,8520.00000,8
1999/7/6,12:08:00,8519.00000,8520.00000,8517.00000,8520.00000,17
1999/7/6,12:09:00,8520.00000,8520.00000,8519.00000,8520.00000,14
1999/7/6,12:10:00,8520.00000,8526.00000,8520.00000,8526.00000,9
1999/7/6,12:15:00,8526.00000,8526.00000,8526.00000,8526.00000,86
1999/7/7,09:01:00,8500.00000,8508.00000,8500.00000,8508.00000,24
1999/7/7,09:02:00,8489.00000,8499.00000,8489.00000,8499.00000,14
1999/7/7,09:03:00,8490.00000,8510.00000,8490.00000,8510.00000,15
1999/7/7,09:04:00,8516.00000,8520.00000,8516.00000,8520.00000,20
1999/7/7,09:05:00,8510.00000,8518.00000,8510.00000,8515.00000,13
1999/7/7,09:06:00,8518.00000,8518.00000,8511.00000,8511.00000,16
1999/7/7,09:07:00,8505.00000,8510.00000,8502.00000,8502.00000,31
1999/7/7,09:08:00,8501.00000,8501.00000,8500.00000,8500.00000,44
1999/7/7,09:09:00,8500.00000,8500.00000,8491.00000,8491.00000,33
1999/7/7,09:10:00,8491.00000,8491.00000,8490.00000,8490.00000,23
1999/7/7,09:11:00,8490.00000,8490.00000,8488.00000,8488.00000,45
1999/7/7,09:12:00,8482.00000,8482.00000,8480.00000,8480.00000,30
1999/7/7,09:13:00,8480.00000,8485.00000,8480.00000,8485.00000,28
1999/7/7,09:14:00,8481.00000,8481.00000,8480.00000,8480.00000,25
1999/7/7,09:15:00,8480.00000,8480.00000,8477.00000,8480.00000,32
1999/7/7,09:16:00,8480.00000,8484.00000,8480.00000,8484.00000,16
1999/7/7,09:17:00,8481.00000,8481.00000,8480.00000,8480.00000,31
1999/7/7,09:18:00,8480.00000,8488.00000,8480.00000,8488.00000,47
1999/7/7,09:19:00,8488.00000,8490.00000,8488.00000,8488.00000,16
1999/7/7,09:20:00,8480.00000,8485.00000,8480.00000,8485.00000,21
1999/7/7,09:21:00,8485.00000,8490.00000,8484.00000,8484.00000,5
1999/7/7,09:22:00,8490.00000,8490.00000,8481.00000,8481.00000,9
1999/7/7,09:23:00,8480.00000,8480.00000,8480.00000,8480.00000,19
1999/7/7,09:24:00,8480.00000,8480.00000,8480.00000,8480.00000,11
1999/7/7,09:25:00,8485.00000,8485.00000,8484.00000,8485.00000,4
1999/7/7,09:26:00,8485.00000,8485.00000,8480.00000,8480.00000,15
1999/7/7,09:27:00,8480.00000,8480.00000,8480.00000,8480.00000,23
1999/7/7,09:28:00,8487.00000,8487.00000,8487.00000,8487.00000,5
1999/7/7,09:29:00,8488.00000,8488.00000,8487.00000,8487.00000,4
1999/7/7,09:30:00,8485.00000,8488.00000,8485.00000,8488.00000,6
1999/7/7,09:31:00,8488.00000,8488.00000,8487.00000,8488.00000,4
1999/7/7,09:32:00,8485.00000,8485.00000,8481.00000,8481.00000,12
1999/7/7,09:33:00,8481.00000,8487.00000,8481.00000,8487.00000,5
1999/7/7,09:34:00,8488.00000,8488.00000,8488.00000,8488.00000,2
1999/7/7,09:35:00,8488.00000,8488.00000,8485.00000,8485.00000,4
1999/7/7,09:36:00,8481.00000,8481.00000,8480.00000,8480.00000,8
1999/7/7,09:37:00,8480.00000,8480.00000,8480.00000,8480.00000,6
1999/7/7,09:38:00,8480.00000,8480.00000,8480.00000,8480.00000,4
1999/7/7,09:39:00,8476.00000,8477.00000,8476.00000,8477.00000,7
1999/7/7,09:40:00,8475.00000,8475.00000,8475.00000,8475.00000,3
1999/7/7,09:41:00,8477.00000,8478.00000,8475.00000,8478.00000,5
1999/7/7,09:42:00,8480.00000,8480.00000,8480.00000,8480.00000,6
1999/7/7,09:43:00,8485.00000,8485.00000,8485.00000,8485.00000,11
1999/7/7,09:44:00,8485.00000,8485.00000,8485.00000,8485.00000,36
1999/7/7,09:45:00,8485.00000,8485.00000,8485.00000,8485.00000,3
1999/7/7,09:46:00,8485.00000,8485.00000,8485.00000,8485.00000,6
1999/7/7,09:47:00,8485.00000,8485.00000,8485.00000,8485.00000,4
1999/7/7,09:48:00,8485.00000,8487.00000,8485.00000,8487.00000,2
1999/7/7,09:49:00,8487.00000,8490.00000,8485.00000,8485.00000,14
1999/7/7,09:50:00,8490.00000,8490.00000,8490.00000,8490.00000,6
1999/7/7,09:51:00,8483.00000,8488.00000,8482.00000,8482.00000,7
1999/7/7,09:52:00,8489.00000,8489.00000,8488.00000,8488.00000,2
1999/7/7,09:53:00,8488.00000,8488.00000,8488.00000,8488.00000,3
1999/7/7,09:54:00,8480.00000,8480.00000,8480.00000,8480.00000,48
1999/7/7,09:55:00,8480.00000,8490.00000,8480.00000,8490.00000,11
1999/7/7,09:56:00,8491.00000,8491.00000,8491.00000,8491.00000,9
1999/7/7,09:57:00,8491.00000,8498.00000,8491.00000,8498.00000,9
1999/7/7,09:58:00,8499.00000,8500.00000,8499.00000,8500.00000,26
1999/7/7,09:59:00,8500.00000,8500.00000,8499.00000,8499.00000,33
1999/7/7,10:00:00,8500.00000,8505.00000,8500.00000,8505.00000,29
1999/7/7,10:01:00,8505.00000,8509.00000,8505.00000,8509.00000,4
1999/7/7,10:02:00,8510.00000,8510.00000,8505.00000,8510.00000,8
1999/7/7,10:03:00,8505.00000,8508.00000,8505.00000,8508.00000,11
1999/7/7,10:04:00,8505.00000,8505.00000,8505.00000,8505.00000,35
1999/7/7,10:05:00,8508.00000,8508.00000,8508.00000,8508.00000,14
1999/7/7,10:06:00,8510.00000,8510.00000,8510.00000,8510.00000,14
1999/7/7,10:07:00,8520.00000,8520.00000,8515.00000,8515.00000,21
1999/7/7,10:08:00,8515.00000,8515.00000,8510.00000,8510.00000,11
1999/7/7,10:09:00,8515.00000,8515.00000,8508.00000,8508.00000,73
1999/7/7,10:10:00,8508.00000,8510.00000,8508.00000,8510.00000,12
1999/7/7,10:11:00,8513.00000,8513.00000,8513.00000,8513.00000,7
1999/7/7,10:12:00,8515.00000,8520.00000,8515.00000,8520.00000,14
1999/7/7,10:13:00,8520.00000,8520.00000,8520.00000,8520.00000,16
1999/7/7,10:14:00,8520.00000,8520.00000,8519.00000,8519.00000,37
1999/7/7,10:15:00,8520.00000,8526.00000,8520.00000,8526.00000,12
1999/7/7,10:16:00,8526.00000,8526.00000,8520.00000,8520.00000,6
1999/7/7,10:17:00,8523.00000,8523.00000,8520.00000,8523.00000,35
1999/7/7,10:18:00,8523.00000,8523.00000,8520.00000,8520.00000,31
1999/7/7,10:19:00,8521.00000,8521.00000,8520.00000,8520.00000,14
1999/7/7,10:20:00,8520.00000,8521.00000,8517.00000,8517.00000,20
1999/7/7,10:21:00,8520.00000,8520.00000,8517.00000,8517.00000,11
1999/7/7,10:22:00,8516.00000,8516.00000,8515.00000,8515.00000,6
1999/7/7,10:23:00,8516.00000,8516.00000,8515.00000,8515.00000,7
1999/7/7,10:24:00,8515.00000,8515.00000,8515.00000,8515.00000,5
1999/7/7,10:25:00,8515.00000,8515.00000,8515.00000,8515.00000,3
1999/7/7,10:26:00,8515.00000,8515.00000,8511.00000,8511.00000,9
1999/7/7,10:27:00,8511.00000,8515.00000,8511.00000,8515.00000,7
1999/7/7,10:28:00,8515.00000,8515.00000,8514.00000,8514.00000,4
1999/7/7,10:29:00,8512.00000,8512.00000,8510.00000,8510.00000,6
1999/7/7,10:30:00,8513.00000,8513.00000,8513.00000,8513.00000,1
1999/7/7,10:31:00,8514.00000,8514.00000,8514.00000,8514.00000,2
1999/7/7,10:32:00,8515.00000,8516.00000,8515.00000,8516.00000,11
1999/7/7,10:33:00,8516.00000,8520.00000,8516.00000,8520.00000,12
1999/7/7,10:34:00,8516.00000,8520.00000,8516.00000,8520.00000,14
1999/7/7,10:35:00,8515.00000,8515.00000,8515.00000,8515.00000,3
1999/7/7,10:36:00,8520.00000,8520.00000,8520.00000,8520.00000,2
1999/7/7,10:37:00,8520.00000,8525.00000,8520.00000,8525.00000,19
1999/7/7,10:38:00,8525.00000,8528.00000,8525.00000,8528.00000,7
1999/7/7,10:39:00,8530.00000,8540.00000,8530.00000,8540.00000,27
1999/7/7,10:40:00,8540.00000,8549.00000,8540.00000,8549.00000,32
1999/7/7,10:41:00,8545.00000,8546.00000,8545.00000,8545.00000,11
1999/7/7,10:42:00,8545.00000,8549.00000,8545.00000,8546.00000,18
1999/7/7,10:43:00,8550.00000,8550.00000,8545.00000,8545.00000,16
1999/7/7,10:44:00,8545.00000,8545.00000,8541.00000,8541.00000,16
1999/7/7,10:45:00,8540.00000,8545.00000,8540.00000,8540.00000,12
1999/7/7,10:46:00,8540.00000,8541.00000,8540.00000,8541.00000,20
1999/7/7,10:47:00,8540.00000,8540.00000,8540.00000,8540.00000,30
1999/7/7,10:48:00,8540.00000,8540.00000,8535.00000,8540.00000,16
1999/7/7,10:49:00,8535.00000,8535.00000,8531.00000,8531.00000,3
1999/7/7,10:50:00,8531.00000,8531.00000,8531.00000,8531.00000,1
1999/7/7,10:51:00,8532.00000,8536.00000,8532.00000,8536.00000,3
1999/7/7,10:52:00,8532.00000,8540.00000,8532.00000,8540.00000,11
1999/7/7,10:53:00,8535.00000,8535.00000,8535.00000,8535.00000,8
1999/7/7,10:54:00,8532.00000,8532.00000,8531.00000,8531.00000,6
1999/7/7,10:55:00,8530.00000,8530.00000,8530.00000,8530.00000,48
1999/7/7,10:56:00,8526.00000,8526.00000,8526.00000,8526.00000,9
1999/7/7,10:57:00,8526.00000,8526.00000,8526.00000,8526.00000,9
1999/7/7,10:58:00,8526.00000,8526.00000,8525.00000,8525.00000,6
1999/7/7,10:59:00,8526.00000,8526.00000,8520.00000,8520.00000,12
1999/7/7,11:00:00,8520.00000,8520.00000,8511.00000,8511.00000,12
1999/7/7,11:01:00,8511.00000,8511.00000,8511.00000,8511.00000,4
1999/7/7,11:02:00,8510.00000,8510.00000,8505.00000,8505.00000,8
1999/7/7,11:03:00,8506.00000,8506.00000,8506.00000,8506.00000,10
1999/7/7,11:04:00,8509.00000,8510.00000,8506.00000,8506.00000,17
1999/7/7,11:05:00,8510.00000,8511.00000,8510.00000,8511.00000,6
1999/7/7,11:06:00,8515.00000,8515.00000,8515.00000,8515.00000,7
1999/7/7,11:07:00,8511.00000,8511.00000,8511.00000,8511.00000,7
1999/7/7,11:08:00,8511.00000,8511.00000,8510.00000,8510.00000,18
1999/7/7,11:09:00,8511.00000,8511.00000,8510.00000,8510.00000,8
1999/7/7,11:10:00,8506.00000,8506.00000,8502.00000,8502.00000,43
1999/7/7,11:11:00,8500.00000,8500.00000,8500.00000,8500.00000,45
1999/7/7,11:12:00,8495.00000,8495.00000,8491.00000,8491.00000,6
1999/7/7,11:13:00,8491.00000,8491.00000,8485.00000,8485.00000,48
1999/7/7,11:14:00,8486.00000,8490.00000,8485.00000,8490.00000,21
1999/7/7,11:15:00,8490.00000,8490.00000,8490.00000,8490.00000,28
1999/7/7,11:16:00,8491.00000,8495.00000,8490.00000,8495.00000,13
1999/7/7,11:17:00,8495.00000,8500.00000,8495.00000,8500.00000,42
1999/7/7,11:18:00,8502.00000,8525.00000,8502.00000,8502.00000,16
1999/7/7,11:19:00,8520.00000,8520.00000,8510.00000,8510.00000,7
1999/7/7,11:20:00,8510.00000,8520.00000,8510.00000,8520.00000,11
1999/7/7,11:21:00,8510.00000,8510.00000,8510.00000,8510.00000,1
1999/7/7,11:22:00,8510.00000,8510.00000,8510.00000,8510.00000,7
1999/7/7,11:23:00,8510.00000,8510.00000,8510.00000,8510.00000,4
1999/7/7,11:24:00,8510.00000,8510.00000,8505.00000,8505.00000,9
1999/7/7,11:25:00,8507.00000,8507.00000,8507.00000,8507.00000,7
1999/7/7,11:26:00,8505.00000,8505.00000,8502.00000,8502.00000,7
1999/7/7,11:27:00,8505.00000,8507.00000,8502.00000,8507.00000,7
1999/7/7,11:28:00,8501.00000,8501.00000,8501.00000,8501.00000,6
1999/7/7,11:29:00,8505.00000,8505.00000,8500.00000,8500.00000,16
1999/7/7,11:30:00,8517.00000,8517.00000,8517.00000,8517.00000,2
1999/7/7,11:31:00,8501.00000,8501.00000,8501.00000,8501.00000,6
1999/7/7,11:32:00,8505.00000,8510.00000,8505.00000,8510.00000,2
1999/7/7,11:33:00,8501.00000,8501.00000,8501.00000,8501.00000,5
1999/7/7,11:34:00,8502.00000,8502.00000,8502.00000,8502.00000,1
1999/7/7,11:35:00,8502.00000,8502.00000,8501.00000,8501.00000,3
1999/7/7,11:36:00,8501.00000,8510.00000,8501.00000,8510.00000,4
1999/7/7,11:37:00,8510.00000,8510.00000,8510.00000,8510.00000,2
1999/7/7,11:38:00,8510.00000,8515.00000,8510.00000,8515.00000,5
1999/7/7,11:39:00,8518.00000,8519.00000,8518.00000,8519.00000,2
1999/7/7,11:40:00,8518.00000,8518.00000,8518.00000,8518.00000,1
1999/7/7,11:41:00,8518.00000,8520.00000,8518.00000,8520.00000,7
1999/7/7,11:42:00,8520.00000,8520.00000,8520.00000,8520.00000,3
1999/7/7,11:43:00,8518.00000,8525.00000,8518.00000,8520.00000,14
1999/7/7,11:44:00,8528.00000,8528.00000,8520.00000,8520.00000,10
1999/7/7,11:45:00,8529.00000,8530.00000,8525.00000,8525.00000,16
1999/7/7,11:46:00,8520.00000,8520.00000,8520.00000,8520.00000,4
1999/7/7,11:47:00,8527.00000,8527.00000,8527.00000,8527.00000,3
1999/7/7,11:48:00,8525.00000,8528.00000,8525.00000,8528.00000,6
1999/7/7,11:49:00,8528.00000,8529.00000,8528.00000,8528.00000,7
1999/7/7,11:50:00,8528.00000,8528.00000,8528.00000,8528.00000,4
1999/7/7,11:51:00,8525.00000,8528.00000,8525.00000,8525.00000,7
1999/7/7,11:52:00,8520.00000,8538.00000,8520.00000,8538.00000,22
1999/7/7,11:53:00,8542.00000,8550.00000,8542.00000,8550.00000,49
1999/7/7,11:54:00,8550.00000,8556.00000,8550.00000,8556.00000,47
1999/7/7,11:55:00,8559.00000,8560.00000,8559.00000,8560.00000,46
1999/7/7,11:56:00,8560.00000,8565.00000,8560.00000,8565.00000,39
1999/7/7,11:57:00,8565.00000,8565.00000,8561.00000,8562.00000,37
1999/7/7,11:58:00,8564.00000,8564.00000,8562.00000,8564.00000,24
1999/7/7,11:59:00,8560.00000,8560.00000,8560.00000,8560.00000,58
1999/7/7,12:00:00,8551.00000,8551.00000,8551.00000,8551.00000,17
1999/7/7,12:01:00,8550.00000,8550.00000,8550.00000,8550.00000,9
1999/7/7,12:02:00,8546.00000,8550.00000,8546.00000,8550.00000,21
1999/7/7,12:03:00,8550.00000,8551.00000,8550.00000,8551.00000,5
1999/7/7,12:04:00,8550.00000,8550.00000,8550.00000,8550.00000,13
1999/7/7,12:05:00,8552.00000,8556.00000,8552.00000,8556.00000,17
1999/7/7,12:06:00,8551.00000,8560.00000,8551.00000,8556.00000,17
1999/7/7,12:07:00,8560.00000,8560.00000,8560.00000,8560.00000,20
1999/7/7,12:08:00,8560.00000,8560.00000,8560.00000,8560.00000,39
1999/7/7,12:09:00,8560.00000,8560.00000,8560.00000,8560.00000,17
1999/7/7,12:10:00,8560.00000,8560.00000,8555.00000,8560.00000,33
1999/7/7,12:15:00,8560.00000,8560.00000,8560.00000,8560.00000,97
1999/7/8,09:01:00,8580.00000,8580.00000,8575.00000,8575.00000,19
1999/7/8,09:02:00,8580.00000,8585.00000,8580.00000,8585.00000,16
1999/7/8,09:03:00,8585.00000,8586.00000,8580.00000,8580.00000,28
1999/7/8,09:04:00,8580.00000,8580.00000,8578.00000,8580.00000,15
1999/7/8,09:05:00,8578.00000,8580.00000,8578.00000,8578.00000,21
1999/7/8,09:06:00,8570.00000,8570.00000,8569.00000,8569.00000,24
1999/7/8,09:07:00,8567.00000,8570.00000,8565.00000,8565.00000,16
1999/7/8,09:08:00,8560.00000,8560.00000,8560.00000,8560.00000,8
1999/7/8,09:10:00,8561.00000,8570.00000,8561.00000,8570.00000,10
1999/7/8,09:11:00,8570.00000,8578.00000,8570.00000,8575.00000,11
1999/7/8,09:12:00,8578.00000,8580.00000,8578.00000,8580.00000,42
1999/7/8,09:13:00,8580.00000,8585.00000,8580.00000,8585.00000,23
1999/7/8,09:14:00,8585.00000,8590.00000,8585.00000,8590.00000,49
1999/7/8,09:15:00,8595.00000,8596.00000,8590.00000,8590.00000,17
1999/7/8,09:16:00,8590.00000,8592.00000,8590.00000,8592.00000,12
1999/7/8,09:17:00,8592.00000,8595.00000,8592.00000,8595.00000,17
1999/7/8,09:18:00,8600.00000,8600.00000,8600.00000,8600.00000,111
1999/7/8,09:19:00,8599.00000,8599.00000,8595.00000,8595.00000,11
1999/7/8,09:20:00,8595.00000,8599.00000,8595.00000,8599.00000,11
1999/7/8,09:21:00,8600.00000,8600.00000,8592.00000,8592.00000,39
1999/7/8,09:22:00,8592.00000,8598.00000,8592.00000,8598.00000,17
1999/7/8,09:23:00,8592.00000,8592.00000,8591.00000,8591.00000,7
1999/7/8,09:24:00,8595.00000,8595.00000,8592.00000,8595.00000,12
1999/7/8,09:25:00,8599.00000,8600.00000,8599.00000,8600.00000,31
1999/7/8,09:26:00,8600.00000,8610.00000,8600.00000,8605.00000,27
1999/7/8,09:27:00,8610.00000,8610.00000,8610.00000,8610.00000,18
1999/7/8,09:28:00,8610.00000,8610.00000,8600.00000,8610.00000,18
1999/7/8,09:29:00,8605.00000,8605.00000,8605.00000,8605.00000,12
1999/7/8,09:30:00,8605.00000,8605.00000,8605.00000,8605.00000,25
1999/7/8,09:31:00,8605.00000,8605.00000,8602.00000,8602.00000,8
1999/7/8,09:32:00,8601.00000,8601.00000,8600.00000,8600.00000,11
1999/7/8,09:33:00,8600.00000,8600.00000,8600.00000,8600.00000,42
1999/7/8,09:34:00,8595.00000,8595.00000,8593.00000,8593.00000,4
1999/7/8,09:35:00,8592.00000,8592.00000,8590.00000,8590.00000,10
1999/7/8,09:36:00,8590.00000,8591.00000,8590.00000,8591.00000,17
1999/7/8,09:37:00,8585.00000,8592.00000,8585.00000,8592.00000,6
1999/7/8,09:38:00,8592.00000,8592.00000,8590.00000,8590.00000,6
1999/7/8,09:39:00,8590.00000,8590.00000,8590.00000,8590.00000,11
1999/7/8,09:40:00,8595.00000,8595.00000,8590.00000,8590.00000,9
1999/7/8,09:41:00,8590.00000,8590.00000,8590.00000,8590.00000,7
1999/7/8,09:42:00,8590.00000,8590.00000,8586.00000,8586.00000,8
1999/7/8,09:43:00,8586.00000,8586.00000,8580.00000,8580.00000,11
1999/7/8,09:44:00,8580.00000,8580.00000,8580.00000,8580.00000,5
1999/7/8,09:45:00,8576.00000,8580.00000,8576.00000,8580.00000,3
1999/7/8,09:46:00,8580.00000,8585.00000,8580.00000,8585.00000,4
1999/7/8,09:47:00,8586.00000,8590.00000,8586.00000,8590.00000,12
1999/7/8,09:48:00,8585.00000,8590.00000,8585.00000,8590.00000,8
1999/7/8,09:49:00,8590.00000,8590.00000,8590.00000,8590.00000,5
1999/7/8,09:50:00,8595.00000,8595.00000,8595.00000,8595.00000,2
1999/7/8,09:51:00,8599.00000,8599.00000,8598.00000,8598.00000,15
1999/7/8,09:52:00,8599.00000,8599.00000,8598.00000,8598.00000,8
1999/7/8,09:53:00,8592.00000,8592.00000,8590.00000,8590.00000,11
1999/7/8,09:54:00,8590.00000,8590.00000,8585.00000,8585.00000,6
1999/7/8,09:55:00,8590.00000,8594.00000,8590.00000,8594.00000,6
1999/7/8,09:56:00,8585.00000,8585.00000,8585.00000,8585.00000,1
1999/7/8,09:57:00,8590.00000,8590.00000,8590.00000,8590.00000,5
1999/7/8,09:58:00,8590.00000,8590.00000,8590.00000,8590.00000,2
1999/7/8,09:59:00,8590.00000,8595.00000,8590.00000,8595.00000,4
1999/7/8,10:00:00,8595.00000,8595.00000,8595.00000,8595.00000,4
1999/7/8,10:01:00,8595.00000,8597.00000,8595.00000,8597.00000,3
1999/7/8,10:04:00,8597.00000,8597.00000,8597.00000,8597.00000,3
1999/7/8,10:05:00,8598.00000,8598.00000,8597.00000,8597.00000,3
1999/7/8,10:06:00,8599.00000,8600.00000,8599.00000,8600.00000,8
1999/7/8,10:07:00,8600.00000,8605.00000,8600.00000,8605.00000,27
1999/7/8,10:08:00,8605.00000,8609.00000,8605.00000,8609.00000,15
1999/7/8,10:09:00,8610.00000,8610.00000,8608.00000,8609.00000,21
1999/7/8,10:10:00,8610.00000,8610.00000,8610.00000,8610.00000,8
1999/7/8,10:11:00,8612.00000,8612.00000,8610.00000,8612.00000,8
1999/7/8,10:12:00,8610.00000,8612.00000,8610.00000,8612.00000,25
1999/7/8,10:13:00,8617.00000,8618.00000,8616.00000,8616.00000,18
1999/7/8,10:14:00,8618.00000,8619.00000,8618.00000,8619.00000,17
1999/7/8,10:15:00,8619.00000,8619.00000,8616.00000,8616.00000,27
1999/7/8,10:16:00,8616.00000,8620.00000,8616.00000,8616.00000,45
1999/7/8,10:17:00,8616.00000,8616.00000,8613.00000,8613.00000,8
1999/7/8,10:18:00,8610.00000,8610.00000,8605.00000,8605.00000,10
1999/7/8,10:19:00,8615.00000,8616.00000,8615.00000,8616.00000,12
1999/7/8,10:20:00,8618.00000,8618.00000,8612.00000,8615.00000,14
1999/7/8,10:21:00,8615.00000,8618.00000,8615.00000,8618.00000,14
1999/7/8,10:22:00,8612.00000,8619.00000,8612.00000,8612.00000,13
1999/7/8,10:23:00,8617.00000,8619.00000,8617.00000,8619.00000,6
1999/7/8,10:24:00,8615.00000,8617.00000,8615.00000,8617.00000,7
1999/7/8,10:25:00,8619.00000,8620.00000,8619.00000,8620.00000,11
1999/7/8,10:26:00,8620.00000,8620.00000,8620.00000,8620.00000,57
1999/7/8,10:27:00,8620.00000,8621.00000,8620.00000,8620.00000,8
1999/7/8,10:28:00,8620.00000,8624.00000,8620.00000,8624.00000,8
1999/7/8,10:29:00,8625.00000,8628.00000,8625.00000,8628.00000,18
1999/7/8,10:30:00,8620.00000,8630.00000,8620.00000,8630.00000,25
1999/7/8,10:31:00,8630.00000,8630.00000,8621.00000,8621.00000,8
1999/7/8,10:32:00,8621.00000,8621.00000,8620.00000,8620.00000,9
1999/7/8,10:33:00,8620.00000,8621.00000,8620.00000,8621.00000,8
1999/7/8,10:35:00,8621.00000,8622.00000,8621.00000,8622.00000,19
1999/7/8,10:36:00,8622.00000,8622.00000,8620.00000,8620.00000,15
1999/7/8,10:37:00,8620.00000,8620.00000,8620.00000,8620.00000,19
1999/7/8,10:38:00,8615.00000,8615.00000,8613.00000,8613.00000,11
1999/7/8,10:39:00,8612.00000,8612.00000,8602.00000,8602.00000,23
1999/7/8,10:40:00,8602.00000,8602.00000,8602.00000,8602.00000,8
1999/7/8,10:41:00,8610.00000,8610.00000,8610.00000,8610.00000,9
1999/7/8,10:42:00,8610.00000,8611.00000,8610.00000,8611.00000,7
1999/7/8,10:43:00,8611.00000,8611.00000,8611.00000,8611.00000,14
1999/7/8,10:44:00,8615.00000,8617.00000,8615.00000,8617.00000,6
1999/7/8,10:45:00,8613.00000,8613.00000,8613.00000,8613.00000,1
1999/7/8,10:46:00,8613.00000,8613.00000,8612.00000,8612.00000,2
1999/7/8,10:47:00,8610.00000,8612.00000,8610.00000,8610.00000,18
1999/7/8,10:48:00,8608.00000,8608.00000,8605.00000,8608.00000,9
1999/7/8,10:49:00,8610.00000,8613.00000,8610.00000,8613.00000,7
1999/7/8,10:50:00,8610.00000,8610.00000,8610.00000,8610.00000,2
1999/7/8,10:51:00,8613.00000,8613.00000,8610.00000,8610.00000,5
1999/7/8,10:52:00,8614.00000,8614.00000,8614.00000,8614.00000,6
1999/7/8,10:53:00,8614.00000,8614.00000,8610.00000,8610.00000,3
1999/7/8,10:54:00,8610.00000,8610.00000,8610.00000,8610.00000,3
1999/7/8,10:55:00,8602.00000,8602.00000,8602.00000,8602.00000,5
1999/7/8,10:56:00,8602.00000,8603.00000,8601.00000,8601.00000,9
1999/7/8,10:57:00,8601.00000,8605.00000,8601.00000,8605.00000,3
1999/7/8,10:58:00,8601.00000,8602.00000,8601.00000,8602.00000,4
1999/7/8,10:59:00,8601.00000,8605.00000,8600.00000,8600.00000,4
1999/7/8,11:00:00,8600.00000,8600.00000,8600.00000,8600.00000,6
1999/7/8,11:01:00,8600.00000,8600.00000,8600.00000,8600.00000,10
1999/7/8,11:02:00,8595.00000,8596.00000,8595.00000,8596.00000,15
1999/7/8,11:03:00,8600.00000,8600.00000,8595.00000,8595.00000,17
1999/7/8,11:04:00,8595.00000,8597.00000,8592.00000,8592.00000,4
1999/7/8,11:05:00,8592.00000,8595.00000,8592.00000,8595.00000,4
1999/7/8,11:06:00,8600.00000,8600.00000,8597.00000,8600.00000,18
1999/7/8,11:07:00,8600.00000,8610.00000,8600.00000,8610.00000,28
1999/7/8,11:08:00,8610.00000,8615.00000,8609.00000,8609.00000,16
1999/7/8,11:09:00,8612.00000,8612.00000,8609.00000,8609.00000,7
1999/7/8,11:10:00,8610.00000,8620.00000,8610.00000,8620.00000,21
1999/7/8,11:11:00,8615.00000,8615.00000,8615.00000,8615.00000,1
1999/7/8,11:12:00,8610.00000,8620.00000,8610.00000,8620.00000,10
1999/7/8,11:13:00,8620.00000,8620.00000,8620.00000,8620.00000,3
1999/7/8,11:14:00,8620.00000,8625.00000,8620.00000,8625.00000,14
1999/7/8,11:15:00,8627.00000,8628.00000,8627.00000,8628.00000,26
1999/7/8,11:16:00,8628.00000,8629.00000,8628.00000,8629.00000,25
1999/7/8,11:17:00,8630.00000,8630.00000,8630.00000,8630.00000,74
1999/7/8,11:18:00,8630.00000,8630.00000,8615.00000,8615.00000,20
1999/7/8,11:19:00,8610.00000,8615.00000,8610.00000,8615.00000,8
1999/7/8,11:20:00,8620.00000,8620.00000,8617.00000,8617.00000,2
1999/7/8,11:21:00,8620.00000,8620.00000,8620.00000,8620.00000,10
1999/7/8,11:22:00,8620.00000,8620.00000,8620.00000,8620.00000,2
1999/7/8,11:23:00,8620.00000,8620.00000,8620.00000,8620.00000,8
1999/7/8,11:24:00,8620.00000,8620.00000,8620.00000,8620.00000,9
1999/7/8,11:25:00,8620.00000,8620.00000,8620.00000,8620.00000,7
1999/7/8,11:26:00,8621.00000,8621.00000,8621.00000,8621.00000,8
1999/7/8,11:27:00,8621.00000,8621.00000,8621.00000,8621.00000,9
1999/7/8,11:28:00,8621.00000,8621.00000,8621.00000,8621.00000,4
1999/7/8,11:29:00,8624.00000,8624.00000,8621.00000,8624.00000,12
1999/7/8,11:30:00,8625.00000,8625.00000,8625.00000,8625.00000,6
1999/7/8,11:31:00,8625.00000,8625.00000,8625.00000,8625.00000,3
1999/7/8,11:32:00,8625.00000,8625.00000,8621.00000,8621.00000,3
1999/7/8,11:33:00,8625.00000,8625.00000,8621.00000,8625.00000,11
1999/7/8,11:34:00,8625.00000,8625.00000,8625.00000,8625.00000,1
1999/7/8,11:35:00,8622.00000,8622.00000,8622.00000,8622.00000,1
1999/7/8,11:36:00,8627.00000,8627.00000,8627.00000,8627.00000,3
1999/7/8,11:37:00,8627.00000,8627.00000,8625.00000,8625.00000,8
1999/7/8,11:38:00,8628.00000,8628.00000,8628.00000,8628.00000,3
1999/7/8,11:39:00,8623.00000,8623.00000,8623.00000,8623.00000,4
1999/7/8,11:40:00,8622.00000,8622.00000,8620.00000,8620.00000,7
1999/7/8,11:41:00,8620.00000,8620.00000,8615.00000,8615.00000,7
1999/7/8,11:42:00,8615.00000,8615.00000,8610.00000,8610.00000,11
1999/7/8,11:43:00,8610.00000,8611.00000,8610.00000,8611.00000,5
1999/7/8,11:44:00,8608.00000,8620.00000,8608.00000,8620.00000,7
1999/7/8,11:45:00,8610.00000,8620.00000,8610.00000,8620.00000,2
1999/7/8,11:46:00,8611.00000,8620.00000,8611.00000,8620.00000,8
1999/7/8,11:47:00,8620.00000,8622.00000,8620.00000,8622.00000,11
1999/7/8,11:48:00,8621.00000,8625.00000,8621.00000,8625.00000,10
1999/7/8,11:49:00,8623.00000,8628.00000,8623.00000,8625.00000,26
1999/7/8,11:50:00,8629.00000,8629.00000,8629.00000,8629.00000,35
1999/7/8,11:51:00,8629.00000,8630.00000,8629.00000,8630.00000,31
1999/7/8,11:52:00,8630.00000,8630.00000,8630.00000,8630.00000,21
1999/7/8,11:53:00,8632.00000,8638.00000,8632.00000,8638.00000,18
1999/7/8,11:54:00,8638.00000,8639.00000,8636.00000,8636.00000,20
1999/7/8,11:55:00,8636.00000,8638.00000,8636.00000,8638.00000,13
1999/7/8,11:56:00,8639.00000,8639.00000,8639.00000,8639.00000,49
1999/7/8,11:57:00,8639.00000,8639.00000,8637.00000,8637.00000,14
1999/7/8,11:58:00,8635.00000,8635.00000,8635.00000,8635.00000,16
1999/7/8,11:59:00,8631.00000,8631.00000,8630.00000,8630.00000,26
1999/7/8,12:00:00,8629.00000,8629.00000,8620.00000,8620.00000,17
1999/7/8,12:01:00,8620.00000,8620.00000,8616.00000,8620.00000,7
1999/7/8,12:02:00,8622.00000,8622.00000,8620.00000,8620.00000,6
1999/7/8,12:03:00,8620.00000,8620.00000,8615.00000,8615.00000,5
1999/7/8,12:04:00,8620.00000,8620.00000,8616.00000,8616.00000,4
1999/7/8,12:05:00,8615.00000,8618.00000,8615.00000,8618.00000,4
1999/7/8,12:06:00,8616.00000,8618.00000,8616.00000,8618.00000,4
1999/7/8,12:07:00,8618.00000,8620.00000,8618.00000,8620.00000,6
1999/7/8,12:08:00,8623.00000,8625.00000,8623.00000,8625.00000,21
1999/7/8,12:09:00,8625.00000,8625.00000,8623.00000,8623.00000,8
1999/7/8,12:10:00,8623.00000,8623.00000,8620.00000,8620.00000,12
1999/7/8,12:15:00,8615.00000,8615.00000,8615.00000,8615.00000,53
1999/7/9,09:01:00,8595.00000,8595.00000,8586.00000,8586.00000,18
1999/7/9,09:02:00,8599.00000,8600.00000,8599.00000,8600.00000,23
1999/7/9,09:03:00,8600.00000,8609.00000,8600.00000,8609.00000,28
1999/7/9,09:04:00,8610.00000,8613.00000,8610.00000,8613.00000,10
1999/7/9,09:05:00,8615.00000,8630.00000,8615.00000,8630.00000,29
1999/7/9,09:06:00,8625.00000,8625.00000,8615.00000,8615.00000,17
1999/7/9,09:07:00,8612.00000,8615.00000,8612.00000,8615.00000,14
1999/7/9,09:08:00,8610.00000,8610.00000,8606.00000,8606.00000,7
1999/7/9,09:09:00,8606.00000,8606.00000,8600.00000,8600.00000,10
1999/7/9,09:10:00,8600.00000,8600.00000,8592.00000,8592.00000,23
1999/7/9,09:11:00,8592.00000,8592.00000,8591.00000,8591.00000,10
1999/7/9,09:12:00,8591.00000,8595.00000,8591.00000,8595.00000,23
1999/7/9,09:13:00,8599.00000,8599.00000,8599.00000,8599.00000,16
1999/7/9,09:14:00,8599.00000,8600.00000,8599.00000,8600.00000,7
1999/7/9,09:15:00,8600.00000,8610.00000,8600.00000,8608.00000,9
1999/7/9,09:16:00,8606.00000,8620.00000,8606.00000,8620.00000,20
1999/7/9,09:17:00,8615.00000,8620.00000,8615.00000,8620.00000,5
1999/7/9,09:18:00,8615.00000,8615.00000,8615.00000,8615.00000,2
1999/7/9,09:19:00,8615.00000,8619.00000,8615.00000,8619.00000,10
1999/7/9,09:20:00,8620.00000,8620.00000,8618.00000,8618.00000,8
1999/7/9,09:21:00,8615.00000,8615.00000,8615.00000,8615.00000,16
1999/7/9,09:22:00,8610.00000,8610.00000,8610.00000,8610.00000,18
1999/7/9,09:23:00,8610.00000,8610.00000,8610.00000,8610.00000,11
1999/7/9,09:24:00,8606.00000,8606.00000,8606.00000,8606.00000,12
1999/7/9,09:25:00,8606.00000,8606.00000,8606.00000,8606.00000,5
1999/7/9,09:26:00,8603.00000,8603.00000,8602.00000,8602.00000,5
1999/7/9,09:27:00,8602.00000,8602.00000,8602.00000,8602.00000,8
1999/7/9,09:28:00,8605.00000,8605.00000,8601.00000,8601.00000,14
1999/7/9,09:29:00,8604.00000,8604.00000,8600.00000,8600.00000,6
1999/7/9,09:30:00,8602.00000,8602.00000,8602.00000,8602.00000,1
1999/7/9,09:31:00,8610.00000,8610.00000,8605.00000,8605.00000,12
1999/7/9,09:32:00,8610.00000,8615.00000,8610.00000,8615.00000,10
1999/7/9,09:33:00,8613.00000,8615.00000,8613.00000,8615.00000,3
1999/7/9,09:34:00,8615.00000,8615.00000,8615.00000,8615.00000,4
1999/7/9,09:35:00,8619.00000,8619.00000,8619.00000,8619.00000,3
1999/7/9,09:36:00,8616.00000,8620.00000,8616.00000,8620.00000,9
1999/7/9,09:37:00,8620.00000,8620.00000,8619.00000,8620.00000,12
1999/7/9,09:38:00,8619.00000,8619.00000,8616.00000,8616.00000,7
1999/7/9,09:39:00,8619.00000,8619.00000,8616.00000,8618.00000,7
1999/7/9,09:40:00,8620.00000,8620.00000,8616.00000,8616.00000,5
1999/7/9,09:41:00,8616.00000,8618.00000,8615.00000,8615.00000,6
1999/7/9,09:42:00,8615.00000,8615.00000,8615.00000,8615.00000,3
1999/7/9,09:43:00,8615.00000,8615.00000,8615.00000,8615.00000,1
1999/7/9,09:44:00,8615.00000,8615.00000,8615.00000,8615.00000,8
1999/7/9,09:45:00,8616.00000,8616.00000,8616.00000,8616.00000,1
1999/7/9,09:46:00,8617.00000,8617.00000,8617.00000,8617.00000,1
1999/7/9,09:47:00,8620.00000,8620.00000,8619.00000,8620.00000,5
1999/7/9,09:48:00,8618.00000,8618.00000,8618.00000,8618.00000,3
1999/7/9,09:49:00,8618.00000,8620.00000,8618.00000,8620.00000,10
1999/7/9,09:50:00,8624.00000,8624.00000,8624.00000,8624.00000,3
1999/7/9,09:51:00,8625.00000,8630.00000,8625.00000,8630.00000,24
1999/7/9,09:52:00,8630.00000,8635.00000,8630.00000,8635.00000,8
1999/7/9,09:53:00,8637.00000,8638.00000,8635.00000,8635.00000,21
1999/7/9,09:54:00,8638.00000,8640.00000,8638.00000,8640.00000,20
1999/7/9,09:55:00,8631.00000,8645.00000,8631.00000,8645.00000,10
1999/7/9,09:56:00,8647.00000,8647.00000,8635.00000,8635.00000,10
1999/7/9,09:57:00,8631.00000,8640.00000,8631.00000,8640.00000,6
1999/7/9,09:58:00,8632.00000,8632.00000,8632.00000,8632.00000,3
1999/7/9,09:59:00,8632.00000,8632.00000,8631.00000,8631.00000,4
1999/7/9,10:00:00,8632.00000,8635.00000,8632.00000,8635.00000,6
1999/7/9,10:01:00,8635.00000,8635.00000,8635.00000,8635.00000,4
1999/7/9,10:02:00,8632.00000,8632.00000,8632.00000,8632.00000,1
1999/7/9,10:03:00,8635.00000,8635.00000,8635.00000,8635.00000,9
1999/7/9,10:05:00,8633.00000,8635.00000,8633.00000,8635.00000,4
1999/7/9,10:06:00,8638.00000,8638.00000,8632.00000,8635.00000,5
1999/7/9,10:07:00,8638.00000,8638.00000,8633.00000,8633.00000,7
1999/7/9,10:08:00,8635.00000,8635.00000,8632.00000,8632.00000,13
1999/7/9,10:09:00,8632.00000,8632.00000,8630.00000,8630.00000,22
1999/7/9,10:10:00,8625.00000,8625.00000,8625.00000,8625.00000,5
1999/7/9,10:11:00,8621.00000,8622.00000,8621.00000,8622.00000,5
1999/7/9,10:12:00,8623.00000,8623.00000,8623.00000,8623.00000,3
1999/7/9,10:13:00,8625.00000,8625.00000,8625.00000,8625.00000,1
1999/7/9,10:14:00,8623.00000,8623.00000,8623.00000,8623.00000,7
1999/7/9,10:15:00,8622.00000,8622.00000,8622.00000,8622.00000,9
1999/7/9,10:16:00,8620.00000,8625.00000,8620.00000,8620.00000,9
1999/7/9,10:17:00,8620.00000,8620.00000,8620.00000,8620.00000,2
1999/7/9,10:18:00,8620.00000,8620.00000,8620.00000,8620.00000,6
1999/7/9,10:19:00,8625.00000,8625.00000,8624.00000,8624.00000,4
1999/7/9,10:20:00,8625.00000,8629.00000,8625.00000,8626.00000,5
1999/7/9,10:21:00,8629.00000,8629.00000,8629.00000,8629.00000,6
1999/7/9,10:22:00,8630.00000,8630.00000,8630.00000,8630.00000,1
1999/7/9,10:23:00,8628.00000,8629.00000,8628.00000,8629.00000,2
1999/7/9,10:24:00,8628.00000,8628.00000,8628.00000,8628.00000,5
1999/7/9,10:25:00,8628.00000,8628.00000,8628.00000,8628.00000,2
1999/7/9,10:26:00,8626.00000,8626.00000,8626.00000,8626.00000,1
1999/7/9,10:27:00,8626.00000,8626.00000,8626.00000,8626.00000,6
1999/7/9,10:28:00,8625.00000,8625.00000,8625.00000,8625.00000,2
1999/7/9,10:29:00,8626.00000,8628.00000,8626.00000,8628.00000,7
1999/7/9,10:30:00,8628.00000,8630.00000,8625.00000,8630.00000,11
1999/7/9,10:31:00,8630.00000,8630.00000,8630.00000,8630.00000,4
1999/7/9,10:32:00,8630.00000,8630.00000,8630.00000,8630.00000,3
1999/7/9,10:33:00,8628.00000,8630.00000,8628.00000,8630.00000,3
1999/7/9,10:34:00,8629.00000,8629.00000,8629.00000,8629.00000,1
1999/7/9,10:35:00,8629.00000,8629.00000,8629.00000,8629.00000,5
1999/7/9,10:36:00,8629.00000,8635.00000,8629.00000,8635.00000,12
1999/7/9,10:37:00,8635.00000,8635.00000,8630.00000,8630.00000,4
1999/7/9,10:38:00,8629.00000,8629.00000,8629.00000,8629.00000,4
1999/7/9,10:39:00,8625.00000,8625.00000,8625.00000,8625.00000,5
1999/7/9,10:40:00,8622.00000,8622.00000,8618.00000,8618.00000,9
1999/7/9,10:41:00,8618.00000,8618.00000,8618.00000,8618.00000,2
1999/7/9,10:42:00,8618.00000,8618.00000,8615.00000,8615.00000,3
1999/7/9,10:43:00,8620.00000,8620.00000,8620.00000,8620.00000,3
1999/7/9,10:44:00,8616.00000,8616.00000,8616.00000,8616.00000,1
1999/7/9,10:45:00,8615.00000,8615.00000,8610.00000,8610.00000,6
1999/7/9,10:46:00,8615.00000,8615.00000,8606.00000,8606.00000,3
1999/7/9,10:48:00,8610.00000,8610.00000,8610.00000,8610.00000,1
1999/7/9,10:49:00,8610.00000,8610.00000,8610.00000,8610.00000,3
1999/7/9,10:50:00,8610.00000,8610.00000,8610.00000,8610.00000,1
1999/7/9,10:51:00,8606.00000,8606.00000,8606.00000,8606.00000,2
1999/7/9,10:52:00,8606.00000,8606.00000,8605.00000,8605.00000,17
1999/7/9,10:53:00,8605.00000,8605.00000,8605.00000,8605.00000,13
1999/7/9,10:54:00,8605.00000,8605.00000,8605.00000,8605.00000,4
1999/7/9,10:55:00,8603.00000,8603.00000,8602.00000,8602.00000,5
1999/7/9,10:56:00,8602.00000,8603.00000,8602.00000,8603.00000,9
1999/7/9,10:57:00,8603.00000,8607.00000,8603.00000,8607.00000,3
1999/7/9,10:58:00,8603.00000,8603.00000,8603.00000,8603.00000,7
1999/7/9,10:59:00,8607.00000,8610.00000,8607.00000,8610.00000,4
1999/7/9,11:00:00,8607.00000,8611.00000,8607.00000,8611.00000,6
1999/7/9,11:01:00,8612.00000,8612.00000,8612.00000,8612.00000,2
1999/7/9,11:02:00,8612.00000,8615.00000,8612.00000,8615.00000,5
1999/7/9,11:03:00,8615.00000,8615.00000,8615.00000,8615.00000,3
1999/7/9,11:04:00,8615.00000,8615.00000,8615.00000,8615.00000,2
1999/7/9,11:05:00,8612.00000,8612.00000,8612.00000,8612.00000,2
1999/7/9,11:06:00,8612.00000,8615.00000,8612.00000,8615.00000,3
1999/7/9,11:07:00,8611.00000,8611.00000,8611.00000,8611.00000,4
1999/7/9,11:08:00,8610.00000,8610.00000,8610.00000,8610.00000,1
1999/7/9,11:09:00,8614.00000,8614.00000,8614.00000,8614.00000,3
1999/7/9,11:10:00,8615.00000,8616.00000,8615.00000,8616.00000,6
1999/7/9,11:11:00,8619.00000,8619.00000,8619.00000,8619.00000,1
1999/7/9,11:12:00,8619.00000,8620.00000,8619.00000,8620.00000,4
1999/7/9,11:13:00,8619.00000,8620.00000,8619.00000,8620.00000,5
1999/7/9,11:14:00,8617.00000,8617.00000,8617.00000,8617.00000,1
1999/7/9,11:15:00,8617.00000,8617.00000,8616.00000,8616.00000,3
1999/7/9,11:16:00,8616.00000,8616.00000,8615.00000,8615.00000,6
1999/7/9,11:17:00,8614.00000,8614.00000,8611.00000,8611.00000,7
1999/7/9,11:18:00,8610.00000,8610.00000,8606.00000,8606.00000,7
1999/7/9,11:19:00,8606.00000,8606.00000,8604.00000,8604.00000,5
1999/7/9,11:20:00,8601.00000,8601.00000,8601.00000,8601.00000,13
1999/7/9,11:21:00,8604.00000,8604.00000,8600.00000,8600.00000,10
1999/7/9,11:22:00,8600.00000,8600.00000,8590.00000,8590.00000,28
1999/7/9,11:23:00,8590.00000,8590.00000,8590.00000,8590.00000,9
1999/7/9,11:24:00,8588.00000,8590.00000,8586.00000,8586.00000,19
1999/7/9,11:25:00,8590.00000,8590.00000,8585.00000,8585.00000,19
1999/7/9,11:26:00,8585.00000,8585.00000,8582.00000,8582.00000,17
1999/7/9,11:27:00,8582.00000,8583.00000,8582.00000,8583.00000,11
1999/7/9,11:28:00,8586.00000,8586.00000,8585.00000,8585.00000,20
1999/7/9,11:29:00,8590.00000,8590.00000,8585.00000,8585.00000,3
1999/7/9,11:30:00,8586.00000,8586.00000,8585.00000,8585.00000,10
1999/7/9,11:31:00,8590.00000,8590.00000,8586.00000,8586.00000,10
1999/7/9,11:32:00,8585.00000,8590.00000,8585.00000,8586.00000,13
1999/7/9,11:33:00,8590.00000,8600.00000,8590.00000,8600.00000,15
1999/7/9,11:34:00,8600.00000,8600.00000,8600.00000,8600.00000,13
1999/7/9,11:35:00,8590.00000,8590.00000,8590.00000,8590.00000,7
1999/7/9,11:36:00,8591.00000,8591.00000,8591.00000,8591.00000,4
1999/7/9,11:37:00,8591.00000,8599.00000,8591.00000,8599.00000,5
1999/7/9,11:38:00,8600.00000,8600.00000,8598.00000,8598.00000,3
1999/7/9,11:39:00,8597.00000,8597.00000,8597.00000,8597.00000,2
1999/7/9,11:40:00,8595.00000,8598.00000,8595.00000,8598.00000,2
1999/7/9,11:41:00,8600.00000,8613.00000,8600.00000,8613.00000,16
1999/7/9,11:42:00,8614.00000,8614.00000,8600.00000,8600.00000,6
1999/7/9,11:43:00,8600.00000,8612.00000,8600.00000,8612.00000,4
1999/7/9,11:44:00,8600.00000,8600.00000,8600.00000,8600.00000,13
1999/7/9,11:45:00,8595.00000,8595.00000,8595.00000,8595.00000,3
1999/7/9,11:46:00,8600.00000,8600.00000,8595.00000,8595.00000,3
1999/7/9,11:47:00,8600.00000,8600.00000,8599.00000,8599.00000,4
1999/7/9,11:48:00,8595.00000,8595.00000,8587.00000,8587.00000,12
1999/7/9,11:49:00,8586.00000,8586.00000,8585.00000,8585.00000,11
1999/7/9,11:50:00,8585.00000,8585.00000,8585.00000,8585.00000,23
1999/7/9,11:51:00,8583.00000,8583.00000,8580.00000,8580.00000,23
1999/7/9,11:52:00,8575.00000,8575.00000,8575.00000,8575.00000,31
1999/7/9,11:53:00,8575.00000,8575.00000,8570.00000,8571.00000,18
1999/7/9,11:54:00,8570.00000,8570.00000,8565.00000,8565.00000,39
1999/7/9,11:55:00,8563.00000,8564.00000,8563.00000,8564.00000,17
1999/7/9,11:56:00,8565.00000,8569.00000,8565.00000,8565.00000,15
1999/7/9,11:57:00,8570.00000,8570.00000,8570.00000,8570.00000,14
1999/7/9,11:58:00,8571.00000,8579.00000,8571.00000,8579.00000,21
1999/7/9,11:59:00,8570.00000,8570.00000,8570.00000,8570.00000,18
1999/7/9,12:00:00,8569.00000,8569.00000,8568.00000,8568.00000,21
1999/7/9,12:01:00,8570.00000,8570.00000,8570.00000,8570.00000,17
1999/7/9,12:02:00,8577.00000,8578.00000,8570.00000,8578.00000,17
1999/7/9,12:03:00,8575.00000,8575.00000,8575.00000,8575.00000,2
1999/7/9,12:04:00,8575.00000,8575.00000,8571.00000,8571.00000,8
1999/7/9,12:05:00,8575.00000,8576.00000,8570.00000,8576.00000,12
1999/7/9,12:06:00,8575.00000,8575.00000,8570.00000,8571.00000,14
1999/7/9,12:07:00,8575.00000,8575.00000,8575.00000,8575.00000,11
1999/7/9,12:08:00,8575.00000,8577.00000,8575.00000,8575.00000,17
1999/7/9,12:09:00,8575.00000,8575.00000,8572.00000,8572.00000,12
1999/7/9,12:10:00,8572.00000,8572.00000,8571.00000,8571.00000,30
1999/7/9,12:15:00,8565.00000,8565.00000,8565.00000,8565.00000,87
1999/7/12,09:01:00,8581.00000,8583.00000,8581.00000,8583.00000,18
1999/7/12,09:02:00,8585.00000,8594.00000,8585.00000,8590.00000,5
1999/7/12,09:03:00,8594.00000,8594.00000,8585.00000,8586.00000,8
1999/7/12,09:04:00,8585.00000,8585.00000,8581.00000,8585.00000,13
1999/7/12,09:05:00,8585.00000,8585.00000,8575.00000,8575.00000,14
1999/7/12,09:06:00,8565.00000,8565.00000,8560.00000,8560.00000,12
1999/7/12,09:07:00,8565.00000,8565.00000,8561.00000,8561.00000,8
1999/7/12,09:08:00,8560.00000,8565.00000,8560.00000,8565.00000,3
1999/7/12,09:09:00,8565.00000,8565.00000,8562.00000,8565.00000,15
1999/7/12,09:10:00,8565.00000,8565.00000,8556.00000,8556.00000,11
1999/7/12,09:11:00,8556.00000,8560.00000,8556.00000,8560.00000,3
1999/7/12,09:12:00,8555.00000,8555.00000,8555.00000,8555.00000,6
1999/7/12,09:13:00,8555.00000,8555.00000,8550.00000,8550.00000,22
1999/7/12,09:14:00,8550.00000,8550.00000,8550.00000,8550.00000,12
1999/7/12,09:15:00,8546.00000,8550.00000,8546.00000,8550.00000,8
1999/7/12,09:16:00,8550.00000,8550.00000,8550.00000,8550.00000,20
1999/7/12,09:17:00,8550.00000,8560.00000,8550.00000,8560.00000,2
1999/7/12,09:18:00,8552.00000,8552.00000,8552.00000,8552.00000,3
1999/7/12,09:19:00,8555.00000,8560.00000,8550.00000,8560.00000,22
1999/7/12,09:20:00,8565.00000,8565.00000,8565.00000,8565.00000,3
1999/7/12,09:21:00,8561.00000,8565.00000,8561.00000,8565.00000,6
1999/7/12,09:22:00,8570.00000,8570.00000,8566.00000,8566.00000,4
1999/7/12,09:23:00,8566.00000,8566.00000,8566.00000,8566.00000,3
1999/7/12,09:24:00,8566.00000,8566.00000,8561.00000,8561.00000,10
1999/7/12,09:25:00,8564.00000,8565.00000,8564.00000,8565.00000,3
1999/7/12,09:26:00,8562.00000,8562.00000,8562.00000,8562.00000,1
1999/7/12,09:27:00,8560.00000,8560.00000,8560.00000,8560.00000,3
1999/7/12,09:28:00,8560.00000,8560.00000,8560.00000,8560.00000,6
1999/7/12,09:29:00,8556.00000,8556.00000,8551.00000,8551.00000,9
1999/7/12,09:30:00,8551.00000,8551.00000,8550.00000,8550.00000,3
1999/7/12,09:31:00,8550.00000,8551.00000,8550.00000,8551.00000,5
1999/7/12,09:32:00,8550.00000,8550.00000,8550.00000,8550.00000,8
1999/7/12,09:33:00,8551.00000,8552.00000,8551.00000,8551.00000,5
1999/7/12,09:34:00,8551.00000,8551.00000,8551.00000,8551.00000,18
1999/7/12,09:35:00,8550.00000,8550.00000,8549.00000,8549.00000,21
1999/7/12,09:36:00,8549.00000,8550.00000,8549.00000,8550.00000,7
1999/7/12,09:37:00,8548.00000,8548.00000,8545.00000,8545.00000,7
1999/7/12,09:38:00,8545.00000,8545.00000,8545.00000,8545.00000,3
1999/7/12,09:39:00,8550.00000,8550.00000,8545.00000,8545.00000,14
1999/7/12,09:40:00,8550.00000,8550.00000,8543.00000,8543.00000,2
1999/7/12,09:41:00,8542.00000,8542.00000,8540.00000,8540.00000,30
1999/7/12,09:42:00,8540.00000,8540.00000,8538.00000,8539.00000,19
1999/7/12,09:43:00,8540.00000,8540.00000,8540.00000,8540.00000,8
1999/7/12,09:44:00,8536.00000,8538.00000,8536.00000,8538.00000,19
1999/7/12,09:45:00,8536.00000,8536.00000,8536.00000,8536.00000,11
1999/7/12,09:46:00,8540.00000,8540.00000,8536.00000,8536.00000,12
1999/7/12,09:47:00,8536.00000,8538.00000,8536.00000,8538.00000,10
1999/7/12,09:48:00,8538.00000,8538.00000,8536.00000,8536.00000,18
1999/7/12,09:49:00,8535.00000,8540.00000,8535.00000,8540.00000,23
1999/7/12,09:50:00,8550.00000,8550.00000,8550.00000,8550.00000,10
1999/7/12,09:51:00,8545.00000,8549.00000,8545.00000,8549.00000,3
1999/7/12,09:52:00,8550.00000,8550.00000,8546.00000,8546.00000,5
1999/7/12,09:53:00,8546.00000,8550.00000,8546.00000,8550.00000,8
1999/7/12,09:54:00,8546.00000,8546.00000,8545.00000,8545.00000,5
1999/7/12,09:55:00,8545.00000,8545.00000,8545.00000,8545.00000,3
1999/7/12,09:56:00,8541.00000,8541.00000,8541.00000,8541.00000,8
1999/7/12,09:57:00,8547.00000,8547.00000,8547.00000,8547.00000,2
1999/7/12,09:58:00,8543.00000,8543.00000,8541.00000,8541.00000,5
1999/7/12,09:59:00,8540.00000,8540.00000,8540.00000,8540.00000,16
1999/7/12,10:00:00,8539.00000,8539.00000,8535.00000,8535.00000,26
1999/7/12,10:01:00,8535.00000,8535.00000,8531.00000,8531.00000,7
1999/7/12,10:02:00,8531.00000,8535.00000,8531.00000,8535.00000,3
1999/7/12,10:03:00,8535.00000,8535.00000,8535.00000,8535.00000,10
1999/7/12,10:04:00,8535.00000,8535.00000,8535.00000,8535.00000,7
1999/7/12,10:05:00,8528.00000,8535.00000,8528.00000,8535.00000,54
1999/7/12,10:06:00,8535.00000,8535.00000,8535.00000,8535.00000,7
1999/7/12,10:07:00,8535.00000,8535.00000,8535.00000,8535.00000,18
1999/7/12,10:08:00,8540.00000,8540.00000,8540.00000,8540.00000,3
1999/7/12,10:09:00,8541.00000,8541.00000,8541.00000,8541.00000,4
1999/7/12,10:10:00,8545.00000,8547.00000,8545.00000,8547.00000,13
1999/7/12,10:11:00,8547.00000,8547.00000,8547.00000,8547.00000,3
1999/7/12,10:12:00,8547.00000,8547.00000,8545.00000,8545.00000,4
1999/7/12,10:13:00,8545.00000,8546.00000,8545.00000,8546.00000,9
1999/7/12,10:14:00,8546.00000,8546.00000,8540.00000,8540.00000,25
1999/7/12,10:15:00,8540.00000,8540.00000,8540.00000,8540.00000,7
1999/7/12,10:16:00,8538.00000,8539.00000,8538.00000,8539.00000,3
1999/7/12,10:17:00,8545.00000,8545.00000,8545.00000,8545.00000,3
1999/7/12,10:18:00,8546.00000,8546.00000,8546.00000,8546.00000,3
1999/7/12,10:19:00,8546.00000,8546.00000,8543.00000,8543.00000,2
1999/7/12,10:20:00,8542.00000,8548.00000,8542.00000,8548.00000,6
1999/7/12,10:21:00,8541.00000,8541.00000,8541.00000,8541.00000,2
1999/7/12,10:22:00,8541.00000,8545.00000,8541.00000,8545.00000,4
1999/7/12,10:23:00,8545.00000,8545.00000,8540.00000,8540.00000,5
1999/7/12,10:24:00,8540.00000,8540.00000,8540.00000,8540.00000,5
1999/7/12,10:25:00,8540.00000,8540.00000,8540.00000,8540.00000,14
1999/7/12,10:26:00,8540.00000,8540.00000,8540.00000,8540.00000,1
1999/7/12,10:27:00,8540.00000,8540.00000,8539.00000,8539.00000,2
1999/7/12,10:28:00,8538.00000,8538.00000,8532.00000,8532.00000,28
1999/7/12,10:29:00,8532.00000,8532.00000,8530.00000,8530.00000,23
1999/7/12,10:30:00,8530.00000,8532.00000,8529.00000,8529.00000,10
1999/7/12,10:31:00,8529.00000,8530.00000,8529.00000,8530.00000,12
1999/7/12,10:32:00,8530.00000,8530.00000,8530.00000,8530.00000,10
1999/7/12,10:33:00,8530.00000,8535.00000,8530.00000,8535.00000,6
1999/7/12,10:34:00,8535.00000,8535.00000,8530.00000,8530.00000,4
1999/7/12,10:35:00,8530.00000,8530.00000,8530.00000,8530.00000,7
1999/7/12,10:36:00,8529.00000,8529.00000,8529.00000,8529.00000,11
1999/7/12,10:37:00,8530.00000,8534.00000,8530.00000,8534.00000,6
1999/7/12,10:38:00,8535.00000,8538.00000,8535.00000,8538.00000,5
1999/7/12,10:39:00,8535.00000,8535.00000,8535.00000,8535.00000,1
1999/7/12,10:40:00,8538.00000,8538.00000,8538.00000,8538.00000,3
1999/7/12,10:41:00,8540.00000,8540.00000,8540.00000,8540.00000,1
1999/7/12,10:42:00,8540.00000,8540.00000,8540.00000,8540.00000,4
1999/7/12,10:43:00,8540.00000,8540.00000,8540.00000,8540.00000,2
1999/7/12,10:44:00,8538.00000,8540.00000,8538.00000,8540.00000,3
1999/7/12,10:45:00,8538.00000,8538.00000,8538.00000,8538.00000,8
1999/7/12,10:47:00,8540.00000,8540.00000,8540.00000,8540.00000,2
1999/7/12,10:48:00,8540.00000,8545.00000,8540.00000,8545.00000,21
1999/7/12,10:49:00,8545.00000,8548.00000,8545.00000,8548.00000,17
1999/7/12,10:50:00,8549.00000,8550.00000,8549.00000,8550.00000,8
1999/7/12,10:51:00,8550.00000,8550.00000,8550.00000,8550.00000,6
1999/7/12,10:52:00,8552.00000,8555.00000,8551.00000,8555.00000,6
1999/7/12,10:53:00,8555.00000,8555.00000,8555.00000,8555.00000,5
1999/7/12,10:54:00,8551.00000,8558.00000,8551.00000,8558.00000,10
1999/7/12,10:55:00,8555.00000,8558.00000,8555.00000,8558.00000,7
1999/7/12,10:56:00,8560.00000,8561.00000,8558.00000,8561.00000,9
1999/7/12,10:57:00,8565.00000,8565.00000,8561.00000,8561.00000,5
1999/7/12,10:58:00,8561.00000,8564.00000,8560.00000,8564.00000,4
1999/7/12,10:59:00,8560.00000,8560.00000,8560.00000,8560.00000,1
1999/7/12,11:00:00,8564.00000,8565.00000,8562.00000,8565.00000,7
1999/7/12,11:01:00,8565.00000,8565.00000,8560.00000,8560.00000,9
1999/7/12,11:02:00,8560.00000,8560.00000,8555.00000,8555.00000,5
1999/7/12,11:03:00,8555.00000,8560.00000,8555.00000,8560.00000,3
1999/7/12,11:04:00,8556.00000,8556.00000,8551.00000,8551.00000,10
1999/7/12,11:05:00,8556.00000,8556.00000,8555.00000,8555.00000,7
1999/7/12,11:06:00,8550.00000,8550.00000,8550.00000,8550.00000,5
1999/7/12,11:08:00,8546.00000,8546.00000,8546.00000,8546.00000,6
1999/7/12,11:09:00,8550.00000,8550.00000,8545.00000,8545.00000,4
1999/7/12,11:10:00,8550.00000,8550.00000,8550.00000,8550.00000,2
1999/7/12,11:11:00,8550.00000,8550.00000,8550.00000,8550.00000,3
1999/7/12,11:12:00,8543.00000,8550.00000,8543.00000,8550.00000,3
1999/7/12,11:13:00,8550.00000,8550.00000,8545.00000,8545.00000,4
1999/7/12,11:14:00,8550.00000,8550.00000,8550.00000,8550.00000,3
1999/7/12,11:15:00,8545.00000,8550.00000,8545.00000,8550.00000,6
1999/7/12,11:16:00,8545.00000,8545.00000,8545.00000,8545.00000,1
1999/7/12,11:17:00,8545.00000,8545.00000,8545.00000,8545.00000,4
1999/7/12,11:18:00,8545.00000,8545.00000,8545.00000,8545.00000,4
1999/7/12,11:19:00,8545.00000,8550.00000,8545.00000,8550.00000,5
1999/7/12,11:20:00,8550.00000,8550.00000,8545.00000,8545.00000,5
1999/7/12,11:21:00,8545.00000,8545.00000,8545.00000,8545.00000,6
1999/7/12,11:22:00,8545.00000,8545.00000,8541.00000,8541.00000,9
1999/7/12,11:23:00,8541.00000,8541.00000,8540.00000,8540.00000,14
1999/7/12,11:24:00,8540.00000,8540.00000,8538.00000,8538.00000,6
1999/7/12,11:25:00,8540.00000,8540.00000,8535.00000,8535.00000,6
1999/7/12,11:26:00,8535.00000,8540.00000,8535.00000,8540.00000,8
1999/7/12,11:27:00,8540.00000,8540.00000,8535.00000,8535.00000,5
1999/7/12,11:28:00,8535.00000,8535.00000,8535.00000,8535.00000,6
1999/7/12,11:29:00,8530.00000,8535.00000,8530.00000,8535.00000,31
1999/7/12,11:30:00,8535.00000,8540.00000,8530.00000,8530.00000,37
1999/7/12,11:31:00,8535.00000,8535.00000,8535.00000,8535.00000,1
1999/7/12,11:32:00,8530.00000,8530.00000,8530.00000,8530.00000,14
1999/7/12,11:33:00,8529.00000,8533.00000,8529.00000,8533.00000,4
1999/7/12,11:34:00,8535.00000,8535.00000,8530.00000,8530.00000,9
1999/7/12,11:35:00,8530.00000,8536.00000,8530.00000,8536.00000,5
1999/7/12,11:36:00,8532.00000,8532.00000,8530.00000,8530.00000,8
1999/7/12,11:37:00,8530.00000,8530.00000,8528.00000,8528.00000,29
1999/7/12,11:38:00,8530.00000,8530.00000,8525.00000,8525.00000,16
1999/7/12,11:39:00,8525.00000,8525.00000,8525.00000,8525.00000,7
1999/7/12,11:40:00,8530.00000,8530.00000,8525.00000,8525.00000,7
1999/7/12,11:41:00,8523.00000,8523.00000,8520.00000,8522.00000,11
1999/7/12,11:42:00,8525.00000,8530.00000,8525.00000,8530.00000,10
1999/7/12,11:43:00,8530.00000,8530.00000,8530.00000,8530.00000,6
1999/7/12,11:44:00,8533.00000,8535.00000,8533.00000,8535.00000,21
1999/7/12,11:45:00,8535.00000,8535.00000,8535.00000,8535.00000,1
1999/7/12,11:46:00,8539.00000,8542.00000,8539.00000,8542.00000,11
1999/7/12,11:47:00,8550.00000,8550.00000,8550.00000,8550.00000,10
1999/7/12,11:48:00,8550.00000,8550.00000,8550.00000,8550.00000,12
1999/7/12,11:49:00,8559.00000,8559.00000,8550.00000,8558.00000,9
1999/7/12,11:50:00,8558.00000,8559.00000,8555.00000,8555.00000,3
1999/7/12,11:51:00,8559.00000,8559.00000,8559.00000,8559.00000,7
1999/7/12,11:52:00,8559.00000,8559.00000,8550.00000,8550.00000,11
1999/7/12,11:53:00,8558.00000,8558.00000,8558.00000,8558.00000,7
1999/7/12,11:54:00,8558.00000,8558.00000,8558.00000,8558.00000,2
1999/7/12,11:55:00,8556.00000,8556.00000,8555.00000,8555.00000,3
1999/7/12,11:56:00,8556.00000,8556.00000,8556.00000,8556.00000,8
1999/7/12,11:57:00,8555.00000,8555.00000,8552.00000,8552.00000,11
1999/7/12,11:58:00,8545.00000,8545.00000,8542.00000,8542.00000,15
1999/7/12,11:59:00,8541.00000,8541.00000,8530.00000,8530.00000,42
1999/7/12,12:00:00,8539.00000,8539.00000,8533.00000,8533.00000,8
1999/7/12,12:01:00,8531.00000,8540.00000,8531.00000,8540.00000,6
1999/7/12,12:02:00,8548.00000,8548.00000,8548.00000,8548.00000,3
1999/7/12,12:03:00,8548.00000,8548.00000,8545.00000,8545.00000,6
1999/7/12,12:04:00,8545.00000,8548.00000,8545.00000,8545.00000,6
1999/7/12,12:05:00,8548.00000,8548.00000,8548.00000,8548.00000,16
1999/7/12,12:06:00,8548.00000,8548.00000,8545.00000,8545.00000,8
1999/7/12,12:07:00,8545.00000,8545.00000,8545.00000,8545.00000,3
1999/7/12,12:08:00,8547.00000,8547.00000,8547.00000,8547.00000,4
1999/7/12,12:09:00,8545.00000,8545.00000,8540.00000,8540.00000,3
1999/7/12,12:10:00,8545.00000,8545.00000,8541.00000,8541.00000,7
1999/7/12,12:15:00,8550.00000,8550.00000,8550.00000,8550.00000,54
1999/7/13,09:01:00,8510.00000,8510.00000,8508.00000,8508.00000,25
1999/7/13,09:02:00,8505.00000,8505.00000,8502.00000,8502.00000,26
1999/7/13,09:03:00,8500.00000,8501.00000,8492.00000,8501.00000,37
1999/7/13,09:04:00,8495.00000,8500.00000,8493.00000,8493.00000,32
1999/7/13,09:05:00,8490.00000,8500.00000,8490.00000,8500.00000,35
1999/7/13,09:06:00,8500.00000,8501.00000,8500.00000,8501.00000,31
1999/7/13,09:07:00,8503.00000,8503.00000,8500.00000,8500.00000,32
1999/7/13,09:08:00,8495.00000,8500.00000,8495.00000,8500.00000,6
1999/7/13,09:09:00,8499.00000,8499.00000,8495.00000,8496.00000,21
1999/7/13,09:10:00,8494.00000,8495.00000,8494.00000,8495.00000,18
1999/7/13,09:11:00,8495.00000,8495.00000,8490.00000,8490.00000,27
1999/7/13,09:12:00,8490.00000,8495.00000,8490.00000,8495.00000,9
1999/7/13,09:13:00,8488.00000,8488.00000,8488.00000,8488.00000,33
1999/7/13,09:14:00,8485.00000,8488.00000,8485.00000,8485.00000,27
1999/7/13,09:15:00,8482.00000,8485.00000,8481.00000,8481.00000,19
1999/7/13,09:16:00,8481.00000,8481.00000,8480.00000,8480.00000,35
1999/7/13,09:17:00,8480.00000,8480.00000,8475.00000,8475.00000,26
1999/7/13,09:18:00,8470.00000,8475.00000,8465.00000,8465.00000,29
1999/7/13,09:19:00,8470.00000,8470.00000,8453.00000,8453.00000,26
1999/7/13,09:20:00,8450.00000,8450.00000,8430.00000,8430.00000,64
1999/7/13,09:21:00,8450.00000,8450.00000,8440.00000,8441.00000,31
1999/7/13,09:22:00,8440.00000,8440.00000,8432.00000,8432.00000,67
1999/7/13,09:23:00,8435.00000,8435.00000,8430.00000,8430.00000,28
1999/7/13,09:24:00,8430.00000,8435.00000,8430.00000,8435.00000,50
1999/7/13,09:25:00,8440.00000,8440.00000,8435.00000,8440.00000,39
1999/7/13,09:26:00,8440.00000,8450.00000,8440.00000,8450.00000,33
1999/7/13,09:27:00,8440.00000,8450.00000,8440.00000,8450.00000,65
1999/7/13,09:28:00,8450.00000,8460.00000,8450.00000,8450.00000,19
1999/7/13,09:29:00,8460.00000,8460.00000,8454.00000,8454.00000,19
1999/7/13,09:30:00,8450.00000,8455.00000,8450.00000,8455.00000,50
1999/7/13,09:31:00,8451.00000,8451.00000,8445.00000,8445.00000,26
1999/7/13,09:32:00,8450.00000,8450.00000,8440.00000,8450.00000,25
1999/7/13,09:33:00,8445.00000,8445.00000,8440.00000,8440.00000,18
1999/7/13,09:34:00,8445.00000,8445.00000,8445.00000,8445.00000,7
1999/7/13,09:35:00,8445.00000,8445.00000,8445.00000,8445.00000,18
1999/7/13,09:36:00,8445.00000,8445.00000,8440.00000,8445.00000,21
1999/7/13,09:37:00,8445.00000,8448.00000,8445.00000,8448.00000,5
1999/7/13,09:38:00,8448.00000,8448.00000,8445.00000,8445.00000,17
1999/7/13,09:39:00,8440.00000,8440.00000,8438.00000,8438.00000,18
1999/7/13,09:40:00,8440.00000,8440.00000,8438.00000,8438.00000,10
1999/7/13,09:41:00,8435.00000,8435.00000,8435.00000,8435.00000,29
1999/7/13,09:42:00,8435.00000,8435.00000,8435.00000,8435.00000,22
1999/7/13,09:43:00,8433.00000,8433.00000,8431.00000,8432.00000,23
1999/7/13,09:44:00,8432.00000,8437.00000,8432.00000,8437.00000,14
1999/7/13,09:45:00,8435.00000,8439.00000,8435.00000,8435.00000,13
1999/7/13,09:46:00,8440.00000,8440.00000,8440.00000,8440.00000,6
1999/7/13,09:47:00,8440.00000,8440.00000,8440.00000,8440.00000,9
1999/7/13,09:48:00,8442.00000,8446.00000,8442.00000,8446.00000,9
1999/7/13,09:49:00,8446.00000,8446.00000,8445.00000,8445.00000,10
1999/7/13,09:50:00,8440.00000,8440.00000,8440.00000,8440.00000,17
1999/7/13,09:51:00,8440.00000,8440.00000,8435.00000,8440.00000,18
1999/7/13,09:52:00,8440.00000,8440.00000,8438.00000,8438.00000,8
1999/7/13,09:53:00,8436.00000,8438.00000,8436.00000,8437.00000,8
1999/7/13,09:54:00,8435.00000,8435.00000,8432.00000,8432.00000,35
1999/7/13,09:55:00,8431.00000,8431.00000,8430.00000,8430.00000,63
1999/7/13,09:56:00,8421.00000,8421.00000,8412.00000,8412.00000,80
1999/7/13,09:57:00,8410.00000,8410.00000,8410.00000,8410.00000,64
1999/7/13,09:58:00,8410.00000,8410.00000,8400.00000,8400.00000,112
1999/7/13,09:59:00,8400.00000,8400.00000,8390.00000,8400.00000,31
1999/7/13,10:00:00,8391.00000,8393.00000,8391.00000,8393.00000,14
1999/7/13,10:01:00,8395.00000,8400.00000,8395.00000,8400.00000,23
1999/7/13,10:02:00,8398.00000,8398.00000,8391.00000,8392.00000,31
1999/7/13,10:03:00,8392.00000,8394.00000,8390.00000,8394.00000,22
1999/7/13,10:04:00,8390.00000,8391.00000,8390.00000,8391.00000,26
1999/7/13,10:05:00,8388.00000,8391.00000,8388.00000,8391.00000,19
1999/7/13,10:06:00,8387.00000,8387.00000,8385.00000,8385.00000,20
1999/7/13,10:07:00,8385.00000,8390.00000,8385.00000,8390.00000,23
1999/7/13,10:08:00,8385.00000,8390.00000,8385.00000,8390.00000,27
1999/7/13,10:09:00,8394.00000,8394.00000,8389.00000,8389.00000,6
1999/7/13,10:10:00,8389.00000,8389.00000,8388.00000,8389.00000,18
1999/7/13,10:11:00,8385.00000,8385.00000,8380.00000,8380.00000,37
1999/7/13,10:12:00,8380.00000,8380.00000,8368.00000,8368.00000,25
1999/7/13,10:13:00,8368.00000,8370.00000,8368.00000,8370.00000,11
1999/7/13,10:14:00,8372.00000,8379.00000,8372.00000,8379.00000,26
1999/7/13,10:15:00,8375.00000,8380.00000,8370.00000,8370.00000,46
1999/7/13,10:16:00,8380.00000,8380.00000,8376.00000,8380.00000,33
1999/7/13,10:17:00,8385.00000,8388.00000,8385.00000,8388.00000,6
1999/7/13,10:18:00,8380.00000,8381.00000,8380.00000,8380.00000,72
1999/7/13,10:19:00,8380.00000,8388.00000,8380.00000,8388.00000,27
1999/7/13,10:20:00,8380.00000,8380.00000,8380.00000,8380.00000,42
1999/7/13,10:21:00,8380.00000,8380.00000,8380.00000,8380.00000,38
1999/7/13,10:22:00,8375.00000,8380.00000,8375.00000,8380.00000,34
1999/7/13,10:23:00,8375.00000,8375.00000,8372.00000,8375.00000,19
1999/7/13,10:24:00,8372.00000,8376.00000,8372.00000,8376.00000,16
1999/7/13,10:25:00,8376.00000,8376.00000,8376.00000,8376.00000,4
1999/7/13,10:26:00,8378.00000,8385.00000,8376.00000,8385.00000,9
1999/7/13,10:27:00,8385.00000,8385.00000,8385.00000,8385.00000,8
1999/7/13,10:28:00,8385.00000,8385.00000,8385.00000,8385.00000,14
1999/7/13,10:29:00,8387.00000,8388.00000,8387.00000,8388.00000,9
1999/7/13,10:30:00,8388.00000,8388.00000,8385.00000,8385.00000,19
1999/7/13,10:31:00,8385.00000,8387.00000,8385.00000,8387.00000,9
1999/7/13,10:32:00,8387.00000,8387.00000,8381.00000,8381.00000,7
1999/7/13,10:33:00,8380.00000,8380.00000,8380.00000,8380.00000,29
1999/7/13,10:34:00,8380.00000,8380.00000,8380.00000,8380.00000,4
1999/7/13,10:35:00,8380.00000,8381.00000,8378.00000,8381.00000,7
1999/7/13,10:36:00,8384.00000,8385.00000,8384.00000,8385.00000,12
1999/7/13,10:37:00,8386.00000,8389.00000,8386.00000,8389.00000,14
1999/7/13,10:38:00,8390.00000,8400.00000,8390.00000,8400.00000,41
1999/7/13,10:39:00,8400.00000,8400.00000,8399.00000,8400.00000,20
1999/7/13,10:40:00,8400.00000,8400.00000,8400.00000,8400.00000,56
1999/7/13,10:41:00,8400.00000,8400.00000,8400.00000,8400.00000,47
1999/7/13,10:42:00,8400.00000,8400.00000,8400.00000,8400.00000,34
1999/7/13,10:43:00,8400.00000,8400.00000,8400.00000,8400.00000,29
1999/7/13,10:44:00,8400.00000,8400.00000,8399.00000,8399.00000,21
1999/7/13,10:45:00,8399.00000,8399.00000,8398.00000,8398.00000,6
1999/7/13,10:46:00,8399.00000,8399.00000,8397.00000,8397.00000,3
1999/7/13,10:47:00,8399.00000,8399.00000,8399.00000,8399.00000,12
1999/7/13,10:48:00,8395.00000,8395.00000,8391.00000,8391.00000,11
1999/7/13,10:49:00,8391.00000,8391.00000,8390.00000,8390.00000,52
1999/7/13,10:50:00,8387.00000,8387.00000,8385.00000,8385.00000,31
1999/7/13,10:51:00,8386.00000,8386.00000,8381.00000,8381.00000,7
1999/7/13,10:52:00,8382.00000,8382.00000,8380.00000,8380.00000,13
1999/7/13,10:53:00,8380.00000,8385.00000,8380.00000,8385.00000,6
1999/7/13,10:54:00,8380.00000,8381.00000,8380.00000,8381.00000,5
1999/7/13,10:56:00,8388.00000,8388.00000,8381.00000,8381.00000,7
1999/7/13,10:57:00,8390.00000,8390.00000,8382.00000,8382.00000,9
1999/7/13,10:58:00,8382.00000,8383.00000,8380.00000,8383.00000,29
1999/7/13,10:59:00,8380.00000,8388.00000,8380.00000,8380.00000,11
1999/7/13,11:00:00,8380.00000,8380.00000,8380.00000,8380.00000,2
1999/7/13,11:01:00,8386.00000,8389.00000,8382.00000,8389.00000,6
1999/7/13,11:02:00,8382.00000,8382.00000,8382.00000,8382.00000,2
1999/7/13,11:03:00,8375.00000,8381.00000,8375.00000,8380.00000,33
1999/7/13,11:04:00,8381.00000,8381.00000,8380.00000,8380.00000,8
1999/7/13,11:05:00,8380.00000,8380.00000,8380.00000,8380.00000,2
1999/7/13,11:06:00,8382.00000,8382.00000,8382.00000,8382.00000,3
1999/7/13,11:07:00,8385.00000,8388.00000,8385.00000,8388.00000,6
1999/7/13,11:08:00,8388.00000,8388.00000,8388.00000,8388.00000,8
1999/7/13,11:09:00,8390.00000,8390.00000,8390.00000,8390.00000,15
1999/7/13,11:10:00,8390.00000,8390.00000,8390.00000,8390.00000,17
1999/7/13,11:11:00,8390.00000,8398.00000,8390.00000,8398.00000,17
1999/7/13,11:12:00,8399.00000,8400.00000,8399.00000,8400.00000,7
1999/7/13,11:13:00,8400.00000,8404.00000,8400.00000,8402.00000,7
1999/7/13,11:14:00,8402.00000,8402.00000,8400.00000,8400.00000,9
1999/7/13,11:15:00,8402.00000,8404.00000,8402.00000,8404.00000,7
1999/7/13,11:16:00,8400.00000,8404.00000,8400.00000,8404.00000,20
1999/7/13,11:17:00,8405.00000,8405.00000,8402.00000,8404.00000,5
1999/7/13,11:18:00,8404.00000,8405.00000,8404.00000,8405.00000,15
1999/7/13,11:19:00,8404.00000,8404.00000,8404.00000,8404.00000,3
1999/7/13,11:20:00,8401.00000,8404.00000,8401.00000,8401.00000,3
1999/7/13,11:21:00,8400.00000,8400.00000,8400.00000,8400.00000,9
1999/7/13,11:22:00,8400.00000,8400.00000,8399.00000,8399.00000,14
1999/7/13,11:23:00,8399.00000,8399.00000,8392.00000,8392.00000,8
1999/7/13,11:24:00,8392.00000,8392.00000,8391.00000,8391.00000,11
1999/7/13,11:25:00,8390.00000,8390.00000,8390.00000,8390.00000,11
1999/7/13,11:26:00,8389.00000,8389.00000,8388.00000,8388.00000,6
1999/7/13,11:27:00,8385.00000,8385.00000,8385.00000,8385.00000,7
1999/7/13,11:28:00,8381.00000,8384.00000,8380.00000,8384.00000,35
1999/7/13,11:29:00,8382.00000,8384.00000,8382.00000,8384.00000,6
1999/7/13,11:30:00,8384.00000,8384.00000,8381.00000,8381.00000,6
1999/7/13,11:31:00,8377.00000,8377.00000,8372.00000,8372.00000,24
1999/7/13,11:32:00,8372.00000,8372.00000,8370.00000,8370.00000,31
1999/7/13,11:33:00,8370.00000,8370.00000,8370.00000,8370.00000,12
1999/7/13,11:34:00,8370.00000,8371.00000,8370.00000,8371.00000,6
1999/7/13,11:35:00,8372.00000,8377.00000,8370.00000,8377.00000,15
1999/7/13,11:36:00,8370.00000,8380.00000,8370.00000,8380.00000,3
1999/7/13,11:37:00,8384.00000,8384.00000,8380.00000,8380.00000,6
1999/7/13,11:38:00,8385.00000,8385.00000,8384.00000,8384.00000,8
1999/7/13,11:39:00,8380.00000,8380.00000,8380.00000,8380.00000,3
1999/7/13,11:40:00,8380.00000,8380.00000,8380.00000,8380.00000,2
1999/7/13,11:41:00,8376.00000,8384.00000,8375.00000,8384.00000,14
1999/7/13,11:42:00,8375.00000,8375.00000,8375.00000,8375.00000,3
1999/7/13,11:43:00,8375.00000,8375.00000,8372.00000,8372.00000,7
1999/7/13,11:44:00,8372.00000,8372.00000,8370.00000,8370.00000,29
1999/7/13,11:45:00,8370.00000,8370.00000,8370.00000,8370.00000,20
1999/7/13,11:46:00,8365.00000,8365.00000,8365.00000,8365.00000,5
1999/7/13,11:47:00,8360.00000,8361.00000,8360.00000,8360.00000,19
1999/7/13,11:48:00,8351.00000,8352.00000,8351.00000,8352.00000,34
1999/7/13,11:49:00,8360.00000,8360.00000,8352.00000,8352.00000,14
1999/7/13,11:50:00,8350.00000,8350.00000,8350.00000,8350.00000,24
1999/7/13,11:51:00,8350.00000,8350.00000,8341.00000,8341.00000,43
1999/7/13,11:52:00,8341.00000,8341.00000,8341.00000,8341.00000,11
1999/7/13,11:53:00,8340.00000,8341.00000,8332.00000,8341.00000,19
1999/7/13,11:54:00,8345.00000,8345.00000,8335.00000,8335.00000,18
1999/7/13,11:55:00,8335.00000,8335.00000,8331.00000,8331.00000,19
1999/7/13,11:56:00,8321.00000,8321.00000,8320.00000,8320.00000,29
1999/7/13,11:57:00,8320.00000,8321.00000,8320.00000,8321.00000,26
1999/7/13,11:58:00,8320.00000,8320.00000,8319.00000,8319.00000,44
1999/7/13,11:59:00,8320.00000,8320.00000,8320.00000,8320.00000,22
1999/7/13,12:00:00,8320.00000,8325.00000,8320.00000,8320.00000,25
1999/7/13,12:01:00,8324.00000,8324.00000,8320.00000,8324.00000,11
1999/7/13,12:02:00,8327.00000,8327.00000,8325.00000,8325.00000,18
1999/7/13,12:03:00,8302.00000,8320.00000,8302.00000,8320.00000,57
1999/7/13,12:04:00,8295.00000,8315.00000,8290.00000,8290.00000,66
1999/7/13,12:05:00,8280.00000,8280.00000,8280.00000,8280.00000,21
1999/7/13,12:06:00,8280.00000,8300.00000,8280.00000,8280.00000,39
1999/7/13,12:07:00,8300.00000,8300.00000,8280.00000,8281.00000,36
1999/7/13,12:08:00,8290.00000,8290.00000,8285.00000,8290.00000,12
1999/7/13,12:09:00,8282.00000,8286.00000,8282.00000,8286.00000,19
1999/7/13,12:10:00,8286.00000,8290.00000,8280.00000,8280.00000,75
1999/7/13,12:15:00,8280.00000,8280.00000,8280.00000,8280.00000,148
1999/7/14,09:01:00,8250.00000,8290.00000,8250.00000,8290.00000,56
1999/7/14,09:02:00,8270.00000,8275.00000,8270.00000,8270.00000,9
1999/7/14,09:03:00,8270.00000,8280.00000,8270.00000,8280.00000,26
1999/7/14,09:04:00,8270.00000,8285.00000,8270.00000,8285.00000,36
1999/7/14,09:05:00,8280.00000,8300.00000,8280.00000,8300.00000,13
1999/7/14,09:06:00,8320.00000,8320.00000,8305.00000,8305.00000,9
1999/7/14,09:07:00,8315.00000,8316.00000,8315.00000,8315.00000,21
1999/7/14,09:08:00,8310.00000,8310.00000,8310.00000,8310.00000,13
1999/7/14,09:09:00,8310.00000,8320.00000,8310.00000,8320.00000,42
1999/7/14,09:10:00,8320.00000,8320.00000,8315.00000,8320.00000,18
1999/7/14,09:11:00,8315.00000,8316.00000,8315.00000,8315.00000,33
1999/7/14,09:12:00,8312.00000,8312.00000,8310.00000,8310.00000,21
1999/7/14,09:13:00,8306.00000,8310.00000,8305.00000,8310.00000,18
1999/7/14,09:14:00,8310.00000,8310.00000,8310.00000,8310.00000,15
1999/7/14,09:15:00,8310.00000,8310.00000,8302.00000,8308.00000,21
1999/7/14,09:16:00,8305.00000,8305.00000,8300.00000,8300.00000,12
1999/7/14,09:17:00,8290.00000,8300.00000,8290.00000,8290.00000,21
1999/7/14,09:18:00,8291.00000,8291.00000,8291.00000,8291.00000,5
1999/7/14,09:19:00,8290.00000,8290.00000,8285.00000,8285.00000,11
1999/7/14,09:20:00,8281.00000,8281.00000,8275.00000,8275.00000,16
1999/7/14,09:21:00,8270.00000,8270.00000,8262.00000,8270.00000,41
1999/7/14,09:22:00,8260.00000,8260.00000,8252.00000,8252.00000,16
1999/7/14,09:23:00,8251.00000,8255.00000,8250.00000,8250.00000,20
1999/7/14,09:24:00,8250.00000,8250.00000,8230.00000,8230.00000,22
1999/7/14,09:25:00,8233.00000,8233.00000,8221.00000,8221.00000,17
1999/7/14,09:26:00,8220.00000,8220.00000,8210.00000,8210.00000,43
1999/7/14,09:27:00,8210.00000,8210.00000,8205.00000,8206.00000,43
1999/7/14,09:28:00,8201.00000,8210.00000,8201.00000,8206.00000,45
1999/7/14,09:29:00,8205.00000,8210.00000,8203.00000,8210.00000,37
1999/7/14,09:30:00,8220.00000,8220.00000,8215.00000,8215.00000,40
1999/7/14,09:31:00,8220.00000,8220.00000,8220.00000,8220.00000,37
1999/7/14,09:32:00,8220.00000,8225.00000,8220.00000,8225.00000,21
1999/7/14,09:33:00,8249.00000,8249.00000,8230.00000,8230.00000,25
1999/7/14,09:34:00,8230.00000,8244.00000,8230.00000,8230.00000,15
1999/7/14,09:35:00,8230.00000,8240.00000,8230.00000,8240.00000,25
1999/7/14,09:36:00,8234.00000,8244.00000,8234.00000,8244.00000,9
1999/7/14,09:37:00,8230.00000,8230.00000,8230.00000,8230.00000,30
1999/7/14,09:38:00,8230.00000,8230.00000,8230.00000,8230.00000,12
1999/7/14,09:39:00,8230.00000,8230.00000,8230.00000,8230.00000,19
1999/7/14,09:40:00,8230.00000,8230.00000,8230.00000,8230.00000,15
1999/7/14,09:41:00,8230.00000,8232.00000,8230.00000,8232.00000,11
1999/7/14,09:42:00,8230.00000,8234.00000,8230.00000,8234.00000,12
1999/7/14,09:43:00,8230.00000,8234.00000,8230.00000,8230.00000,7
1999/7/14,09:44:00,8234.00000,8234.00000,8221.00000,8221.00000,18
1999/7/14,09:45:00,8221.00000,8221.00000,8220.00000,8220.00000,11
1999/7/14,09:46:00,8220.00000,8220.00000,8215.00000,8215.00000,22
1999/7/14,09:47:00,8210.00000,8210.00000,8205.00000,8205.00000,26
1999/7/14,09:48:00,8200.00000,8200.00000,8190.00000,8190.00000,55
1999/7/14,09:49:00,8181.00000,8181.00000,8160.00000,8160.00000,52
1999/7/14,09:50:00,8160.00000,8160.00000,8133.00000,8140.00000,57
1999/7/14,09:51:00,8140.00000,8149.00000,8130.00000,8149.00000,43
1999/7/14,09:52:00,8145.00000,8145.00000,8140.00000,8140.00000,27
1999/7/14,09:53:00,8130.00000,8135.00000,8130.00000,8135.00000,61
1999/7/14,09:54:00,8130.00000,8130.00000,8120.00000,8120.00000,50
1999/7/14,09:55:00,8116.00000,8116.00000,8102.00000,8102.00000,51
1999/7/14,09:56:00,8110.00000,8110.00000,8100.00000,8100.00000,57
1999/7/14,09:57:00,8100.00000,8100.00000,8099.00000,8099.00000,36
1999/7/14,09:58:00,8100.00000,8100.00000,8100.00000,8100.00000,55
1999/7/14,09:59:00,8100.00000,8120.00000,8100.00000,8120.00000,95
1999/7/14,10:00:00,8129.00000,8129.00000,8110.00000,8110.00000,28
1999/7/14,10:01:00,8120.00000,8129.00000,8120.00000,8120.00000,14
1999/7/14,10:02:00,8150.00000,8150.00000,8134.00000,8134.00000,24
1999/7/14,10:03:00,8130.00000,8135.00000,8130.00000,8135.00000,32
1999/7/14,10:04:00,8135.00000,8135.00000,8130.00000,8135.00000,32
1999/7/14,10:05:00,8135.00000,8135.00000,8129.00000,8129.00000,12
1999/7/14,10:06:00,8135.00000,8135.00000,8121.00000,8121.00000,28
1999/7/14,10:07:00,8121.00000,8130.00000,8121.00000,8130.00000,13
1999/7/14,10:08:00,8130.00000,8135.00000,8130.00000,8135.00000,13
1999/7/14,10:09:00,8130.00000,8135.00000,8130.00000,8135.00000,15
1999/7/14,10:10:00,8140.00000,8146.00000,8140.00000,8146.00000,31
1999/7/14,10:11:00,8148.00000,8150.00000,8148.00000,8150.00000,20
1999/7/14,10:12:00,8155.00000,8155.00000,8150.00000,8152.00000,18
1999/7/14,10:13:00,8148.00000,8150.00000,8148.00000,8150.00000,19
1999/7/14,10:14:00,8149.00000,8150.00000,8149.00000,8150.00000,9
1999/7/14,10:15:00,8150.00000,8154.00000,8150.00000,8154.00000,16
1999/7/14,10:16:00,8155.00000,8160.00000,8155.00000,8160.00000,43
1999/7/14,10:17:00,8175.00000,8190.00000,8175.00000,8189.00000,16
1999/7/14,10:18:00,8180.00000,8180.00000,8178.00000,8178.00000,10
1999/7/14,10:19:00,8180.00000,8180.00000,8170.00000,8170.00000,25
1999/7/14,10:20:00,8175.00000,8175.00000,8170.00000,8170.00000,10
1999/7/14,10:21:00,8165.00000,8165.00000,8160.00000,8160.00000,23
1999/7/14,10:22:00,8160.00000,8162.00000,8160.00000,8160.00000,15
1999/7/14,10:23:00,8159.00000,8159.00000,8159.00000,8159.00000,2
1999/7/14,10:24:00,8159.00000,8159.00000,8158.00000,8158.00000,8
1999/7/14,10:25:00,8153.00000,8153.00000,8150.00000,8150.00000,12
1999/7/14,10:26:00,8150.00000,8150.00000,8146.00000,8146.00000,28
1999/7/14,10:27:00,8146.00000,8149.00000,8145.00000,8145.00000,17
1999/7/14,10:28:00,8145.00000,8145.00000,8140.00000,8140.00000,15
1999/7/14,10:29:00,8135.00000,8136.00000,8135.00000,8136.00000,13
1999/7/14,10:30:00,8136.00000,8136.00000,8130.00000,8130.00000,21
1999/7/14,10:31:00,8130.00000,8130.00000,8130.00000,8130.00000,20
1999/7/14,10:32:00,8130.00000,8130.00000,8122.00000,8130.00000,25
1999/7/14,10:33:00,8120.00000,8129.00000,8120.00000,8129.00000,6
1999/7/14,10:34:00,8130.00000,8130.00000,8120.00000,8120.00000,32
1999/7/14,10:35:00,8120.00000,8120.00000,8120.00000,8120.00000,14
1999/7/14,10:36:00,8120.00000,8128.00000,8120.00000,8128.00000,17
1999/7/14,10:37:00,8128.00000,8130.00000,8125.00000,8125.00000,12
1999/7/14,10:38:00,8125.00000,8125.00000,8120.00000,8120.00000,22
1999/7/14,10:39:00,8118.00000,8118.00000,8114.00000,8114.00000,11
1999/7/14,10:40:00,8113.00000,8113.00000,8111.00000,8111.00000,7
1999/7/14,10:41:00,8116.00000,8118.00000,8116.00000,8118.00000,16
1999/7/14,10:42:00,8120.00000,8130.00000,8120.00000,8130.00000,14
1999/7/14,10:43:00,8130.00000,8135.00000,8130.00000,8135.00000,11
1999/7/14,10:44:00,8136.00000,8136.00000,8130.00000,8130.00000,21
1999/7/14,10:45:00,8135.00000,8135.00000,8130.00000,8130.00000,10
1999/7/14,10:46:00,8120.00000,8120.00000,8120.00000,8120.00000,11
1999/7/14,10:47:00,8120.00000,8120.00000,8116.00000,8116.00000,13
1999/7/14,10:48:00,8114.00000,8120.00000,8112.00000,8120.00000,19
1999/7/14,10:49:00,8121.00000,8129.00000,8121.00000,8121.00000,5
1999/7/14,10:50:00,8121.00000,8121.00000,8120.00000,8120.00000,9
1999/7/14,10:51:00,8125.00000,8125.00000,8120.00000,8120.00000,11
1999/7/14,10:52:00,8115.00000,8120.00000,8115.00000,8120.00000,4
1999/7/14,10:53:00,8115.00000,8115.00000,8115.00000,8115.00000,9
1999/7/14,10:54:00,8115.00000,8115.00000,8110.00000,8110.00000,28
1999/7/14,10:55:00,8102.00000,8105.00000,8102.00000,8105.00000,22
1999/7/14,10:56:00,8100.00000,8100.00000,8080.00000,8080.00000,43
1999/7/14,10:57:00,8071.00000,8071.00000,8050.00000,8050.00000,23
1999/7/14,10:58:00,8070.00000,8070.00000,8050.00000,8050.00000,33
1999/7/14,10:59:00,8031.00000,8043.00000,8031.00000,8040.00000,28
1999/7/14,11:00:00,8040.00000,8040.00000,8040.00000,8040.00000,12
1999/7/14,11:01:00,8040.00000,8040.00000,8040.00000,8040.00000,18
1999/7/14,11:02:00,8040.00000,8050.00000,8040.00000,8050.00000,16
1999/7/14,11:03:00,8041.00000,8050.00000,8040.00000,8040.00000,27
1999/7/14,11:04:00,8050.00000,8060.00000,8040.00000,8060.00000,23
1999/7/14,11:05:00,8050.00000,8052.00000,8050.00000,8052.00000,11
1999/7/14,11:06:00,8050.00000,8055.00000,8050.00000,8055.00000,16
1999/7/14,11:07:00,8055.00000,8055.00000,8050.00000,8055.00000,16
1999/7/14,11:08:00,8056.00000,8058.00000,8056.00000,8058.00000,12
1999/7/14,11:09:00,8066.00000,8070.00000,8066.00000,8070.00000,25
1999/7/14,11:10:00,8098.00000,8099.00000,8098.00000,8099.00000,24
1999/7/14,11:11:00,8099.00000,8100.00000,8099.00000,8099.00000,19
1999/7/14,11:12:00,8098.00000,8099.00000,8098.00000,8099.00000,15
1999/7/14,11:13:00,8098.00000,8100.00000,8088.00000,8100.00000,14
1999/7/14,11:14:00,8115.00000,8115.00000,8110.00000,8110.00000,3
1999/7/14,11:15:00,8100.00000,8118.00000,8100.00000,8100.00000,23
1999/7/14,11:16:00,8100.00000,8100.00000,8090.00000,8090.00000,15
1999/7/14,11:17:00,8090.00000,8090.00000,8088.00000,8088.00000,3
1999/7/14,11:18:00,8082.00000,8082.00000,8071.00000,8071.00000,14
1999/7/14,11:19:00,8066.00000,8066.00000,8066.00000,8066.00000,20
1999/7/14,11:20:00,8066.00000,8066.00000,8060.00000,8066.00000,11
1999/7/14,11:21:00,8064.00000,8066.00000,8061.00000,8061.00000,15
1999/7/14,11:22:00,8060.00000,8060.00000,8053.00000,8053.00000,31
1999/7/14,11:23:00,8060.00000,8060.00000,8050.00000,8050.00000,18
1999/7/14,11:24:00,8050.00000,8055.00000,8050.00000,8055.00000,12
1999/7/14,11:25:00,8061.00000,8064.00000,8061.00000,8064.00000,8
1999/7/14,11:26:00,8064.00000,8064.00000,8052.00000,8052.00000,8
1999/7/14,11:27:00,8050.00000,8050.00000,8042.00000,8042.00000,9
1999/7/14,11:28:00,8042.00000,8042.00000,8040.00000,8040.00000,16
1999/7/14,11:29:00,8031.00000,8031.00000,8030.00000,8030.00000,27
1999/7/14,11:30:00,8025.00000,8025.00000,8016.00000,8016.00000,24
1999/7/14,11:31:00,8012.00000,8016.00000,8010.00000,8010.00000,33
1999/7/14,11:32:00,8010.00000,8010.00000,8010.00000,8010.00000,49
1999/7/14,11:33:00,8010.00000,8010.00000,8003.00000,8010.00000,39
1999/7/14,11:34:00,8010.00000,8010.00000,8005.00000,8005.00000,31
1999/7/14,11:35:00,8005.00000,8008.00000,8005.00000,8008.00000,14
1999/7/14,11:36:00,8010.00000,8010.00000,8010.00000,8010.00000,19
1999/7/14,11:37:00,8020.00000,8021.00000,8010.00000,8021.00000,15
1999/7/14,11:38:00,8020.00000,8020.00000,8015.00000,8016.00000,9
1999/7/14,11:39:00,8015.00000,8021.00000,8015.00000,8021.00000,25
1999/7/14,11:40:00,8015.00000,8030.00000,8015.00000,8015.00000,21
1999/7/14,11:41:00,8015.00000,8015.00000,8010.00000,8010.00000,27
1999/7/14,11:42:00,8006.00000,8006.00000,8005.00000,8005.00000,38
1999/7/14,11:43:00,8000.00000,8000.00000,7950.00000,7950.00000,36
1999/7/14,11:44:00,7952.00000,7952.00000,7951.00000,7951.00000,22
1999/7/14,11:45:00,7951.00000,7951.00000,7932.00000,7932.00000,41
1999/7/14,11:46:00,7901.00000,7945.00000,7901.00000,7945.00000,42
1999/7/14,11:47:00,7912.00000,7912.00000,7909.00000,7909.00000,34
1999/7/14,11:48:00,7911.00000,7911.00000,7902.00000,7902.00000,37
1999/7/14,11:49:00,7902.00000,7902.00000,7902.00000,7902.00000,61
1999/7/14,11:50:00,7901.00000,7902.00000,7900.00000,7900.00000,66
1999/7/14,11:51:00,7900.00000,7900.00000,7890.00000,7890.00000,60
1999/7/14,11:52:00,7890.00000,7890.00000,7880.00000,7880.00000,36
1999/7/14,11:53:00,7880.00000,7880.00000,7871.00000,7871.00000,49
1999/7/14,11:54:00,7880.00000,7890.00000,7870.00000,7890.00000,77
1999/7/14,11:55:00,7900.00000,7949.00000,7900.00000,7930.00000,61
1999/7/14,11:56:00,7900.00000,7940.00000,7900.00000,7900.00000,91
1999/7/14,11:57:00,7948.00000,7950.00000,7948.00000,7950.00000,22
1999/7/14,11:58:00,7940.00000,7968.00000,7940.00000,7968.00000,21
1999/7/14,11:59:00,7968.00000,7970.00000,7960.00000,7970.00000,39
1999/7/14,12:00:00,7950.00000,7970.00000,7950.00000,7970.00000,37
1999/7/14,12:01:00,7970.00000,7979.00000,7970.00000,7970.00000,27
1999/7/14,12:02:00,7980.00000,7998.00000,7980.00000,7998.00000,24
1999/7/14,12:03:00,7998.00000,7998.00000,7988.00000,7988.00000,25
1999/7/14,12:04:00,7999.00000,8000.00000,7999.00000,8000.00000,44
1999/7/14,12:05:00,8000.00000,8000.00000,7990.00000,7990.00000,20
1999/7/14,12:06:00,8005.00000,8007.00000,8000.00000,8007.00000,37
1999/7/14,12:07:00,7998.00000,7998.00000,7987.00000,7987.00000,11
1999/7/14,12:08:00,7987.00000,7987.00000,7987.00000,7987.00000,11
1999/7/14,12:09:00,7990.00000,8000.00000,7987.00000,8000.00000,16
1999/7/14,12:10:00,7990.00000,7990.00000,7985.00000,7988.00000,25
1999/7/14,12:15:00,7985.00000,7985.00000,7985.00000,7985.00000,125
1999/7/15,09:01:00,8021.00000,8045.00000,8021.00000,8045.00000,48
1999/7/15,09:02:00,8031.00000,8049.00000,8021.00000,8049.00000,38
1999/7/15,09:03:00,8030.00000,8048.00000,8021.00000,8021.00000,38
1999/7/15,09:04:00,8050.00000,8050.00000,8030.00000,8030.00000,36
1999/7/15,09:05:00,8031.00000,8040.00000,8031.00000,8032.00000,16
1999/7/15,09:06:00,8042.00000,8042.00000,8031.00000,8031.00000,42
1999/7/15,09:07:00,8025.00000,8029.00000,8022.00000,8029.00000,25
1999/7/15,09:08:00,8025.00000,8025.00000,8021.00000,8021.00000,29
1999/7/15,09:09:00,8021.00000,8021.00000,8000.00000,8000.00000,31
1999/7/15,09:10:00,7985.00000,7990.00000,7951.00000,7951.00000,25
1999/7/15,09:11:00,7950.00000,7950.00000,7950.00000,7950.00000,18
1999/7/15,09:12:00,7945.00000,7945.00000,7930.00000,7930.00000,25
1999/7/15,09:13:00,7930.00000,7930.00000,7918.00000,7918.00000,33
1999/7/15,09:14:00,7910.00000,7910.00000,7900.00000,7900.00000,59
1999/7/15,09:15:00,7885.00000,7885.00000,7876.00000,7876.00000,58
1999/7/15,09:16:00,7900.00000,7900.00000,7880.00000,7880.00000,36
1999/7/15,09:17:00,7900.00000,7900.00000,7900.00000,7900.00000,43
1999/7/15,09:18:00,7900.00000,7900.00000,7900.00000,7900.00000,19
1999/7/15,09:19:00,7900.00000,7900.00000,7900.00000,7900.00000,41
1999/7/15,09:20:00,7900.00000,7905.00000,7900.00000,7905.00000,29
1999/7/15,09:21:00,7909.00000,7940.00000,7909.00000,7940.00000,22
1999/7/15,09:22:00,7910.00000,7921.00000,7910.00000,7910.00000,10
1999/7/15,09:23:00,7910.00000,7910.00000,7910.00000,7910.00000,17
1999/7/15,09:24:00,7912.00000,7912.00000,7910.00000,7910.00000,18
1999/7/15,09:25:00,7905.00000,7905.00000,7900.00000,7900.00000,24
1999/7/15,09:26:00,7900.00000,7900.00000,7885.00000,7890.00000,6
1999/7/15,09:27:00,7890.00000,7900.00000,7885.00000,7885.00000,15
1999/7/15,09:28:00,7880.00000,7900.00000,7880.00000,7890.00000,22
1999/7/15,09:29:00,7880.00000,7880.00000,7880.00000,7880.00000,11
1999/7/15,09:30:00,7882.00000,7900.00000,7882.00000,7900.00000,11
1999/7/15,09:31:00,7880.00000,7900.00000,7880.00000,7900.00000,24
1999/7/15,09:32:00,7900.00000,7909.00000,7900.00000,7909.00000,3
1999/7/15,09:33:00,7915.00000,7915.00000,7900.00000,7900.00000,30
1999/7/15,09:34:00,7925.00000,7929.00000,7925.00000,7929.00000,7
1999/7/15,09:35:00,7925.00000,7925.00000,7920.00000,7925.00000,15
1999/7/15,09:36:00,7935.00000,7948.00000,7935.00000,7948.00000,18
1999/7/15,09:37:00,7960.00000,7960.00000,7950.00000,7960.00000,19
1999/7/15,09:38:00,7964.00000,7964.00000,7964.00000,7964.00000,11
1999/7/15,09:39:00,7965.00000,7980.00000,7965.00000,7980.00000,13
1999/7/15,09:40:00,7988.00000,7988.00000,7968.00000,7980.00000,24
1999/7/15,09:41:00,7980.00000,7980.00000,7980.00000,7980.00000,19
1999/7/15,09:42:00,7975.00000,7978.00000,7975.00000,7975.00000,14
1999/7/15,09:43:00,7975.00000,7975.00000,7970.00000,7970.00000,5
1999/7/15,09:44:00,7968.00000,7970.00000,7968.00000,7970.00000,9
1999/7/15,09:45:00,7970.00000,7970.00000,7965.00000,7965.00000,5
1999/7/15,09:46:00,7965.00000,7965.00000,7950.00000,7950.00000,10
1999/7/15,09:47:00,7948.00000,7948.00000,7935.00000,7935.00000,10
1999/7/15,09:48:00,7930.00000,7930.00000,7920.00000,7920.00000,13
1999/7/15,09:49:00,7920.00000,7930.00000,7920.00000,7930.00000,8
1999/7/15,09:50:00,7930.00000,7930.00000,7918.00000,7925.00000,8
1999/7/15,09:51:00,7920.00000,7930.00000,7920.00000,7930.00000,15
1999/7/15,09:52:00,7930.00000,7930.00000,7920.00000,7920.00000,10
1999/7/15,09:53:00,7920.00000,7920.00000,7920.00000,7920.00000,14
1999/7/15,09:54:00,7930.00000,7939.00000,7930.00000,7939.00000,25
1999/7/15,09:55:00,7970.00000,7972.00000,7952.00000,7952.00000,13
1999/7/15,09:56:00,7935.00000,7973.00000,7935.00000,7973.00000,19
1999/7/15,09:57:00,7970.00000,7970.00000,7950.00000,7950.00000,10
1999/7/15,09:58:00,7950.00000,7968.00000,7950.00000,7968.00000,9
1999/7/15,09:59:00,7970.00000,7975.00000,7970.00000,7970.00000,20
1999/7/15,10:00:00,7975.00000,7975.00000,7970.00000,7975.00000,27
1999/7/15,10:01:00,7978.00000,7987.00000,7978.00000,7987.00000,26
1999/7/15,10:02:00,7990.00000,7990.00000,7984.00000,7984.00000,14
1999/7/15,10:03:00,7985.00000,7985.00000,7980.00000,7980.00000,10
1999/7/15,10:04:00,7978.00000,7990.00000,7978.00000,7990.00000,9
1999/7/15,10:05:00,7990.00000,7995.00000,7990.00000,7995.00000,11
1999/7/15,10:06:00,7995.00000,8000.00000,7995.00000,8000.00000,13
1999/7/15,10:07:00,8000.00000,8010.00000,8000.00000,8010.00000,20
1999/7/15,10:08:00,8025.00000,8025.00000,8019.00000,8019.00000,12
1999/7/15,10:09:00,8019.00000,8019.00000,8019.00000,8019.00000,15
1999/7/15,10:10:00,8010.00000,8019.00000,8010.00000,8019.00000,20
1999/7/15,10:11:00,8020.00000,8030.00000,8020.00000,8024.00000,16
1999/7/15,10:12:00,8030.00000,8030.00000,8024.00000,8024.00000,18
1999/7/15,10:13:00,8020.00000,8020.00000,8015.00000,8015.00000,14
1999/7/15,10:14:00,8010.00000,8010.00000,8000.00000,8001.00000,14
1999/7/15,10:15:00,8001.00000,8001.00000,8000.00000,8001.00000,25
1999/7/15,10:16:00,8005.00000,8005.00000,8001.00000,8001.00000,18
1999/7/15,10:17:00,8001.00000,8001.00000,8000.00000,8001.00000,57
1999/7/15,10:18:00,8000.00000,8001.00000,8000.00000,8001.00000,40
1999/7/15,10:19:00,8001.00000,8001.00000,8001.00000,8001.00000,18
1999/7/15,10:20:00,8001.00000,8001.00000,7995.00000,7995.00000,24
1999/7/15,10:21:00,8000.00000,8000.00000,7980.00000,7980.00000,40
1999/7/15,10:22:00,7980.00000,7995.00000,7980.00000,7995.00000,3
1999/7/15,10:23:00,7981.00000,7995.00000,7981.00000,7986.00000,11
1999/7/15,10:24:00,7999.00000,8000.00000,7995.00000,8000.00000,63
1999/7/15,10:25:00,8000.00000,8001.00000,8000.00000,8001.00000,29
1999/7/15,10:26:00,8003.00000,8015.00000,8003.00000,8015.00000,6
1999/7/15,10:27:00,8010.00000,8010.00000,8010.00000,8010.00000,7
1999/7/15,10:28:00,8015.00000,8015.00000,8011.00000,8011.00000,4
1999/7/15,10:29:00,8005.00000,8005.00000,8002.00000,8002.00000,6
1999/7/15,10:30:00,8003.00000,8003.00000,8003.00000,8003.00000,3
1999/7/15,10:31:00,8005.00000,8005.00000,8005.00000,8005.00000,6
1999/7/15,10:32:00,8005.00000,8005.00000,8001.00000,8001.00000,24
1999/7/15,10:33:00,8001.00000,8001.00000,7990.00000,7990.00000,26
1999/7/15,10:34:00,7990.00000,7990.00000,7990.00000,7990.00000,6
1999/7/15,10:35:00,8000.00000,8000.00000,8000.00000,8000.00000,36
1999/7/15,10:36:00,8000.00000,8000.00000,8000.00000,8000.00000,20
1999/7/15,10:37:00,8000.00000,8001.00000,8000.00000,8001.00000,8
1999/7/15,10:38:00,7990.00000,8003.00000,7990.00000,8003.00000,14
1999/7/15,10:39:00,8001.00000,8001.00000,8001.00000,8001.00000,4
1999/7/15,10:40:00,8001.00000,8001.00000,8001.00000,8001.00000,7
1999/7/15,10:41:00,8004.00000,8008.00000,8001.00000,8008.00000,16
1999/7/15,10:42:00,8014.00000,8015.00000,8014.00000,8015.00000,4
1999/7/15,10:43:00,8018.00000,8020.00000,8018.00000,8020.00000,34
1999/7/15,10:44:00,8030.00000,8030.00000,8030.00000,8030.00000,25
1999/7/15,10:45:00,8035.00000,8035.00000,8035.00000,8035.00000,11
1999/7/15,10:46:00,8035.00000,8035.00000,8025.00000,8034.00000,11
1999/7/15,10:47:00,8034.00000,8035.00000,8034.00000,8035.00000,13
1999/7/15,10:48:00,8036.00000,8042.00000,8036.00000,8042.00000,26
1999/7/15,10:49:00,8048.00000,8050.00000,8048.00000,8050.00000,25
1999/7/15,10:50:00,8050.00000,8058.00000,8050.00000,8051.00000,38
1999/7/15,10:51:00,8060.00000,8070.00000,8060.00000,8070.00000,37
1999/7/15,10:52:00,8070.00000,8075.00000,8069.00000,8075.00000,21
1999/7/15,10:53:00,8075.00000,8076.00000,8075.00000,8076.00000,10
1999/7/15,10:54:00,8075.00000,8075.00000,8075.00000,8075.00000,24
1999/7/15,10:55:00,8070.00000,8075.00000,8069.00000,8075.00000,16
1999/7/15,10:56:00,8075.00000,8075.00000,8070.00000,8073.00000,22
1999/7/15,10:57:00,8070.00000,8070.00000,8051.00000,8051.00000,21
1999/7/15,10:58:00,8051.00000,8051.00000,8051.00000,8051.00000,21
1999/7/15,10:59:00,8051.00000,8051.00000,8051.00000,8051.00000,10
1999/7/15,11:00:00,8050.00000,8050.00000,8050.00000,8050.00000,36
1999/7/15,11:01:00,8050.00000,8050.00000,8037.00000,8037.00000,7
1999/7/15,11:02:00,8038.00000,8038.00000,8038.00000,8038.00000,1
1999/7/15,11:03:00,8038.00000,8040.00000,8038.00000,8040.00000,5
1999/7/15,11:04:00,8045.00000,8045.00000,8045.00000,8045.00000,14
1999/7/15,11:05:00,8050.00000,8050.00000,8045.00000,8046.00000,6
1999/7/15,11:06:00,8049.00000,8049.00000,8045.00000,8045.00000,5
1999/7/15,11:07:00,8045.00000,8045.00000,8045.00000,8045.00000,10
1999/7/15,11:08:00,8050.00000,8050.00000,8050.00000,8050.00000,24
1999/7/15,11:09:00,8050.00000,8070.00000,8050.00000,8070.00000,19
1999/7/15,11:10:00,8076.00000,8088.00000,8073.00000,8088.00000,21
1999/7/15,11:11:00,8090.00000,8090.00000,8080.00000,8080.00000,34
1999/7/15,11:12:00,8073.00000,8089.00000,8073.00000,8089.00000,12
1999/7/15,11:13:00,8080.00000,8080.00000,8080.00000,8080.00000,6
1999/7/15,11:14:00,8080.00000,8080.00000,8074.00000,8080.00000,18
1999/7/15,11:15:00,8080.00000,8080.00000,8074.00000,8080.00000,13
1999/7/15,11:16:00,8079.00000,8079.00000,8070.00000,8070.00000,14
1999/7/15,11:17:00,8074.00000,8074.00000,8074.00000,8074.00000,6
1999/7/15,11:18:00,8080.00000,8080.00000,8080.00000,8080.00000,38
1999/7/15,11:19:00,8074.00000,8074.00000,8060.00000,8060.00000,9
1999/7/15,11:20:00,8074.00000,8074.00000,8070.00000,8070.00000,3
1999/7/15,11:21:00,8080.00000,8080.00000,8065.00000,8065.00000,13
1999/7/15,11:22:00,8061.00000,8061.00000,8050.00000,8050.00000,15
1999/7/15,11:23:00,8045.00000,8045.00000,8040.00000,8040.00000,20
1999/7/15,11:24:00,8040.00000,8060.00000,8040.00000,8060.00000,13
1999/7/15,11:25:00,8040.00000,8059.00000,8040.00000,8045.00000,9
1999/7/15,11:26:00,8038.00000,8038.00000,8030.00000,8030.00000,15
1999/7/15,11:27:00,8030.00000,8031.00000,8030.00000,8031.00000,12
1999/7/15,11:28:00,8030.00000,8030.00000,8024.00000,8024.00000,11
1999/7/15,11:29:00,8021.00000,8045.00000,8021.00000,8045.00000,19
1999/7/15,11:30:00,8045.00000,8045.00000,8015.00000,8015.00000,35
1999/7/15,11:31:00,8000.00000,8020.00000,8000.00000,8020.00000,22
1999/7/15,11:32:00,8021.00000,8021.00000,8015.00000,8020.00000,6
1999/7/15,11:33:00,8019.00000,8019.00000,8017.00000,8017.00000,7
1999/7/15,11:34:00,8012.00000,8012.00000,8012.00000,8012.00000,4
1999/7/15,11:35:00,8020.00000,8020.00000,8012.00000,8012.00000,11
1999/7/15,11:36:00,8014.00000,8014.00000,8010.00000,8010.00000,6
1999/7/15,11:37:00,8020.00000,8020.00000,8020.00000,8020.00000,11
1999/7/15,11:38:00,8040.00000,8040.00000,8025.00000,8040.00000,8
1999/7/15,11:39:00,8045.00000,8045.00000,8045.00000,8045.00000,24
1999/7/15,11:40:00,8050.00000,8060.00000,8050.00000,8055.00000,33
1999/7/15,11:41:00,8050.00000,8065.00000,8050.00000,8065.00000,10
1999/7/15,11:42:00,8060.00000,8060.00000,8060.00000,8060.00000,7
1999/7/15,11:43:00,8055.00000,8060.00000,8055.00000,8055.00000,10
1999/7/15,11:44:00,8055.00000,8065.00000,8055.00000,8065.00000,9
1999/7/15,11:45:00,8070.00000,8080.00000,8070.00000,8080.00000,32
1999/7/15,11:46:00,8075.00000,8075.00000,8075.00000,8075.00000,8
1999/7/15,11:47:00,8079.00000,8080.00000,8079.00000,8080.00000,21
1999/7/15,11:48:00,8080.00000,8080.00000,8080.00000,8080.00000,25
1999/7/15,11:49:00,8085.00000,8085.00000,8080.00000,8080.00000,19
1999/7/15,11:50:00,8075.00000,8081.00000,8075.00000,8081.00000,17
1999/7/15,11:51:00,8075.00000,8075.00000,8075.00000,8075.00000,29
1999/7/15,11:52:00,8075.00000,8075.00000,8051.00000,8051.00000,21
1999/7/15,11:53:00,8065.00000,8065.00000,8050.00000,8051.00000,7
1999/7/15,11:54:00,8051.00000,8051.00000,8050.00000,8050.00000,10
1999/7/15,11:55:00,8050.00000,8050.00000,8049.00000,8049.00000,7
1999/7/15,11:56:00,8036.00000,8040.00000,8036.00000,8040.00000,7
1999/7/15,11:57:00,8035.00000,8038.00000,8030.00000,8038.00000,17
1999/7/15,11:58:00,8038.00000,8038.00000,8030.00000,8030.00000,14
1999/7/15,11:59:00,8030.00000,8030.00000,8030.00000,8030.00000,16
1999/7/15,12:00:00,8040.00000,8040.00000,8040.00000,8040.00000,11
1999/7/15,12:01:00,8040.00000,8040.00000,8040.00000,8040.00000,15
1999/7/15,12:02:00,8040.00000,8050.00000,8040.00000,8050.00000,11
1999/7/15,12:03:00,8040.00000,8045.00000,8040.00000,8045.00000,21
1999/7/15,12:04:00,8041.00000,8041.00000,8041.00000,8041.00000,6
1999/7/15,12:05:00,8041.00000,8045.00000,8041.00000,8045.00000,12
1999/7/15,12:06:00,8041.00000,8044.00000,8041.00000,8044.00000,12
1999/7/15,12:07:00,8044.00000,8044.00000,8040.00000,8040.00000,33
1999/7/15,12:08:00,8040.00000,8040.00000,8039.00000,8039.00000,4
1999/7/15,12:09:00,8038.00000,8038.00000,8036.00000,8036.00000,7
1999/7/15,12:10:00,8038.00000,8038.00000,8030.00000,8030.00000,15
1999/7/15,12:15:00,8030.00000,8030.00000,8030.00000,8030.00000,108
1999/7/16,09:01:00,8060.00000,8070.00000,8060.00000,8070.00000,33
1999/7/16,09:02:00,8070.00000,8078.00000,8070.00000,8078.00000,16
1999/7/16,09:03:00,8080.00000,8100.00000,8080.00000,8100.00000,73
1999/7/16,09:04:00,8120.00000,8120.00000,8088.00000,8090.00000,32
1999/7/16,09:05:00,8080.00000,8090.00000,8080.00000,8080.00000,28
1999/7/16,09:06:00,8070.00000,8070.00000,8070.00000,8070.00000,15
1999/7/16,09:07:00,8070.00000,8080.00000,8059.00000,8059.00000,25
1999/7/16,09:08:00,8060.00000,8060.00000,8060.00000,8060.00000,7
1999/7/16,09:09:00,8060.00000,8070.00000,8060.00000,8070.00000,8
1999/7/16,09:10:00,8062.00000,8062.00000,8062.00000,8062.00000,6
1999/7/16,09:11:00,8069.00000,8070.00000,8062.00000,8070.00000,13
1999/7/16,09:12:00,8070.00000,8070.00000,8062.00000,8062.00000,2
1999/7/16,09:13:00,8062.00000,8069.00000,8062.00000,8069.00000,11
1999/7/16,09:14:00,8070.00000,8089.00000,8070.00000,8089.00000,29
1999/7/16,09:15:00,8079.00000,8079.00000,8079.00000,8079.00000,2
1999/7/16,09:16:00,8079.00000,8080.00000,8079.00000,8080.00000,3
1999/7/16,09:17:00,8080.00000,8080.00000,8070.00000,8070.00000,7
1999/7/16,09:18:00,8079.00000,8079.00000,8070.00000,8070.00000,7
1999/7/16,09:19:00,8079.00000,8079.00000,8066.00000,8066.00000,7
1999/7/16,09:20:00,8065.00000,8066.00000,8065.00000,8066.00000,7
1999/7/16,09:21:00,8065.00000,8065.00000,8065.00000,8065.00000,9
1999/7/16,09:22:00,8065.00000,8065.00000,8065.00000,8065.00000,2
1999/7/16,09:23:00,8063.00000,8063.00000,8060.00000,8060.00000,10
1999/7/16,09:24:00,8056.00000,8056.00000,8051.00000,8051.00000,13
1999/7/16,09:25:00,8050.00000,8050.00000,8041.00000,8041.00000,13
1999/7/16,09:26:00,8050.00000,8050.00000,8040.00000,8041.00000,12
1999/7/16,09:27:00,8040.00000,8050.00000,8040.00000,8043.00000,12
1999/7/16,09:28:00,8043.00000,8043.00000,8030.00000,8030.00000,17
1999/7/16,09:29:00,8012.00000,8012.00000,8010.00000,8010.00000,14
1999/7/16,09:30:00,8010.00000,8030.00000,8010.00000,8030.00000,8
1999/7/16,09:31:00,8010.00000,8016.00000,8010.00000,8013.00000,10
1999/7/16,09:32:00,8011.00000,8011.00000,8008.00000,8010.00000,16
1999/7/16,09:33:00,8012.00000,8030.00000,8012.00000,8030.00000,11
1999/7/16,09:34:00,8030.00000,8030.00000,8012.00000,8012.00000,10
1999/7/16,09:35:00,8028.00000,8029.00000,8028.00000,8029.00000,4
1999/7/16,09:36:00,8029.00000,8040.00000,8029.00000,8040.00000,5
1999/7/16,09:37:00,8040.00000,8040.00000,8040.00000,8040.00000,14
1999/7/16,09:38:00,8030.00000,8038.00000,8030.00000,8035.00000,4
1999/7/16,09:39:00,8030.00000,8035.00000,8030.00000,8035.00000,3
1999/7/16,09:40:00,8030.00000,8030.00000,8030.00000,8030.00000,2
1999/7/16,09:41:00,8030.00000,8030.00000,8030.00000,8030.00000,4
1999/7/16,09:42:00,8030.00000,8030.00000,8025.00000,8025.00000,6
1999/7/16,09:43:00,8025.00000,8030.00000,8025.00000,8030.00000,5
1999/7/16,09:44:00,8035.00000,8035.00000,8035.00000,8035.00000,2
1999/7/16,09:45:00,8035.00000,8035.00000,8035.00000,8035.00000,2
1999/7/16,09:46:00,8035.00000,8035.00000,8035.00000,8035.00000,3
1999/7/16,09:47:00,8038.00000,8040.00000,8038.00000,8040.00000,8
1999/7/16,09:48:00,8040.00000,8040.00000,8031.00000,8031.00000,10
1999/7/16,09:49:00,8035.00000,8037.00000,8035.00000,8037.00000,2
1999/7/16,09:50:00,8039.00000,8039.00000,8031.00000,8035.00000,5
1999/7/16,09:51:00,8031.00000,8031.00000,8030.00000,8031.00000,8
1999/7/16,09:52:00,8030.00000,8030.00000,8030.00000,8030.00000,4
1999/7/16,09:53:00,8030.00000,8030.00000,8021.00000,8021.00000,4
1999/7/16,09:54:00,8030.00000,8030.00000,8030.00000,8030.00000,7
1999/7/16,09:55:00,8035.00000,8035.00000,8035.00000,8035.00000,6
1999/7/16,09:56:00,8030.00000,8030.00000,8030.00000,8030.00000,1
1999/7/16,09:58:00,8021.00000,8021.00000,8021.00000,8021.00000,6
1999/7/16,09:59:00,8022.00000,8022.00000,8020.00000,8020.00000,6
1999/7/16,10:00:00,8020.00000,8030.00000,8020.00000,8030.00000,7
1999/7/16,10:01:00,8020.00000,8020.00000,8020.00000,8020.00000,2
1999/7/16,10:02:00,8020.00000,8020.00000,8020.00000,8020.00000,6
1999/7/16,10:03:00,8018.00000,8018.00000,8010.00000,8010.00000,20
1999/7/16,10:04:00,8010.00000,8010.00000,8000.00000,8000.00000,25
1999/7/16,10:05:00,8000.00000,8000.00000,8000.00000,8000.00000,11
1999/7/16,10:06:00,8001.00000,8001.00000,8001.00000,8001.00000,4
1999/7/16,10:07:00,8001.00000,8001.00000,8000.00000,8000.00000,12
1999/7/16,10:08:00,7990.00000,7990.00000,7990.00000,7990.00000,15
1999/7/16,10:09:00,7990.00000,7991.00000,7990.00000,7991.00000,6
1999/7/16,10:10:00,7988.00000,7988.00000,7980.00000,7980.00000,23
1999/7/16,10:11:00,7980.00000,7980.00000,7980.00000,7980.00000,34
1999/7/16,10:12:00,7970.00000,7980.00000,7970.00000,7980.00000,14
1999/7/16,10:13:00,7980.00000,7999.00000,7980.00000,7995.00000,5
1999/7/16,10:14:00,7998.00000,7998.00000,7981.00000,7981.00000,3
1999/7/16,10:15:00,7981.00000,7981.00000,7980.00000,7980.00000,5
1999/7/16,10:16:00,7975.00000,7975.00000,7975.00000,7975.00000,10
1999/7/16,10:17:00,7975.00000,7980.00000,7975.00000,7980.00000,22
1999/7/16,10:18:00,7972.00000,7990.00000,7972.00000,7980.00000,14
1999/7/16,10:19:00,7980.00000,7980.00000,7971.00000,7971.00000,9
1999/7/16,10:20:00,7971.00000,7971.00000,7970.00000,7971.00000,6
1999/7/16,10:21:00,7971.00000,7975.00000,7970.00000,7975.00000,11
1999/7/16,10:22:00,7975.00000,7975.00000,7975.00000,7975.00000,8
1999/7/16,10:23:00,7980.00000,7985.00000,7980.00000,7985.00000,8
1999/7/16,10:24:00,7989.00000,7990.00000,7989.00000,7990.00000,8
1999/7/16,10:25:00,7990.00000,7990.00000,7985.00000,7985.00000,22
1999/7/16,10:26:00,7985.00000,7985.00000,7985.00000,7985.00000,6
1999/7/16,10:27:00,7985.00000,7985.00000,7983.00000,7983.00000,8
1999/7/16,10:28:00,7985.00000,7985.00000,7985.00000,7985.00000,6
1999/7/16,10:29:00,7982.00000,7982.00000,7980.00000,7980.00000,23
1999/7/16,10:30:00,7980.00000,7980.00000,7980.00000,7980.00000,2
1999/7/16,10:31:00,7980.00000,7980.00000,7980.00000,7980.00000,8
1999/7/16,10:32:00,7980.00000,7980.00000,7973.00000,7973.00000,11
1999/7/16,10:33:00,7973.00000,7973.00000,7970.00000,7970.00000,20
1999/7/16,10:34:00,7970.00000,7970.00000,7970.00000,7970.00000,32
1999/7/16,10:35:00,7970.00000,7970.00000,7960.00000,7960.00000,11
1999/7/16,10:36:00,7950.00000,7950.00000,7950.00000,7950.00000,23
1999/7/16,10:37:00,7950.00000,7950.00000,7948.00000,7948.00000,42
1999/7/16,10:38:00,7920.00000,7920.00000,7901.00000,7901.00000,48
1999/7/16,10:39:00,7950.00000,7950.00000,7905.00000,7905.00000,14
1999/7/16,10:40:00,7911.00000,7911.00000,7910.00000,7910.00000,7
1999/7/16,10:41:00,7920.00000,7920.00000,7920.00000,7920.00000,8
1999/7/16,10:42:00,7920.00000,7920.00000,7910.00000,7910.00000,35
1999/7/16,10:43:00,7920.00000,7920.00000,7905.00000,7905.00000,29
1999/7/16,10:44:00,7905.00000,7905.00000,7904.00000,7904.00000,28
1999/7/16,10:45:00,7903.00000,7903.00000,7900.00000,7900.00000,95
1999/7/16,10:46:00,7900.00000,7900.00000,7889.00000,7889.00000,29
1999/7/16,10:47:00,7889.00000,7900.00000,7889.00000,7900.00000,28
1999/7/16,10:48:00,7900.00000,7901.00000,7900.00000,7900.00000,69
1999/7/16,10:49:00,7920.00000,7944.00000,7920.00000,7920.00000,17
1999/7/16,10:50:00,7920.00000,7920.00000,7920.00000,7920.00000,8
1999/7/16,10:51:00,7920.00000,7920.00000,7920.00000,7920.00000,33
1999/7/16,10:52:00,7920.00000,7920.00000,7920.00000,7920.00000,18
1999/7/16,10:53:00,7911.00000,7915.00000,7910.00000,7910.00000,10
1999/7/16,10:54:00,7905.00000,7905.00000,7900.00000,7900.00000,17
1999/7/16,10:55:00,7900.00000,7900.00000,7900.00000,7900.00000,36
1999/7/16,10:56:00,7900.00000,7900.00000,7895.00000,7899.00000,9
1999/7/16,10:57:00,7892.00000,7892.00000,7866.00000,7866.00000,32
1999/7/16,10:58:00,7860.00000,7870.00000,7860.00000,7870.00000,8
1999/7/16,10:59:00,7870.00000,7870.00000,7850.00000,7850.00000,21
1999/7/16,11:00:00,7850.00000,7850.00000,7850.00000,7850.00000,31
1999/7/16,11:01:00,7850.00000,7850.00000,7831.00000,7831.00000,19
1999/7/16,11:02:00,7835.00000,7835.00000,7830.00000,7830.00000,43
1999/7/16,11:03:00,7820.00000,7820.00000,7815.00000,7815.00000,21
1999/7/16,11:04:00,7815.00000,7815.00000,7800.00000,7800.00000,69
1999/7/16,11:05:00,7800.00000,7800.00000,7800.00000,7800.00000,49
1999/7/16,11:06:00,7790.00000,7790.00000,7784.00000,7784.00000,51
1999/7/16,11:07:00,7786.00000,7786.00000,7770.00000,7770.00000,65
1999/7/16,11:08:00,7760.00000,7780.00000,7750.00000,7750.00000,30
1999/7/16,11:09:00,7775.00000,7775.00000,7775.00000,7775.00000,24
1999/7/16,11:10:00,7775.00000,7775.00000,7760.00000,7760.00000,36
1999/7/16,11:11:00,7756.00000,7756.00000,7751.00000,7755.00000,23
1999/7/16,11:12:00,7755.00000,7760.00000,7755.00000,7760.00000,10
1999/7/16,11:13:00,7760.00000,7760.00000,7760.00000,7760.00000,22
1999/7/16,11:14:00,7764.00000,7775.00000,7764.00000,7775.00000,9
1999/7/16,11:15:00,7764.00000,7775.00000,7760.00000,7760.00000,27
1999/7/16,11:16:00,7760.00000,7760.00000,7756.00000,7758.00000,31
1999/7/16,11:17:00,7750.00000,7750.00000,7700.00000,7700.00000,49
1999/7/16,11:18:00,7685.00000,7685.00000,7685.00000,7685.00000,42
1999/7/16,11:19:00,7685.00000,7685.00000,7660.00000,7660.00000,53
1999/7/16,11:20:00,7660.00000,7660.00000,7469.00000,7469.00000,79
1999/7/16,11:21:00,7469.00000,7500.00000,7469.00000,7500.00000,43
1999/7/16,11:22:00,7599.00000,7599.00000,7500.00000,7500.00000,47
1999/7/16,11:23:00,7500.00000,7500.00000,7482.00000,7482.00000,91
1999/7/16,11:24:00,7510.00000,7510.00000,7480.00000,7480.00000,71
1999/7/16,11:25:00,7480.00000,7480.00000,7470.00000,7470.00000,72
1999/7/16,11:26:00,7469.00000,7471.00000,7469.00000,7471.00000,96
1999/7/16,11:27:00,7469.00000,7470.00000,7469.00000,7469.00000,135
1999/7/16,11:28:00,7468.00000,7468.00000,7468.00000,7468.00000,83
1999/7/16,11:29:00,7468.00000,7468.00000,7468.00000,7468.00000,89
1999/7/16,11:30:00,7468.00000,7468.00000,7468.00000,7468.00000,68
1999/7/16,11:31:00,7468.00000,7468.00000,7468.00000,7468.00000,26
1999/7/16,11:32:00,7468.00000,7470.00000,7468.00000,7470.00000,57
1999/7/16,11:33:00,7470.00000,7480.00000,7470.00000,7480.00000,30
1999/7/16,11:34:00,7470.00000,7500.00000,7470.00000,7480.00000,34
1999/7/16,11:35:00,7489.00000,7489.00000,7471.00000,7471.00000,37
1999/7/16,11:36:00,7470.00000,7470.00000,7469.00000,7469.00000,67
1999/7/16,11:37:00,7469.00000,7469.00000,7469.00000,7469.00000,32
1999/7/16,11:38:00,7470.00000,7480.00000,7469.00000,7480.00000,48
1999/7/16,11:39:00,7475.00000,7480.00000,7475.00000,7480.00000,18
1999/7/16,11:40:00,7480.00000,7480.00000,7480.00000,7480.00000,11
1999/7/16,11:41:00,7469.00000,7480.00000,7469.00000,7469.00000,66
1999/7/16,11:42:00,7469.00000,7469.00000,7468.00000,7468.00000,15
1999/7/16,11:43:00,7468.00000,7468.00000,7468.00000,7468.00000,2
1999/7/16,11:44:00,7468.00000,7468.00000,7468.00000,7468.00000,15
1999/7/16,11:49:00,7468.00000,7468.00000,7468.00000,7468.00000,4
1999/7/16,11:50:00,7468.00000,7468.00000,7468.00000,7468.00000,1
1999/7/16,11:56:00,7468.00000,7468.00000,7468.00000,7468.00000,1
1999/7/16,11:57:00,7468.00000,7468.00000,7468.00000,7468.00000,6
1999/7/16,11:58:00,7468.00000,7468.00000,7468.00000,7468.00000,2
1999/7/16,11:59:00,7468.00000,7468.00000,7468.00000,7468.00000,2
1999/7/16,12:07:00,7468.00000,7468.00000,7468.00000,7468.00000,2
1999/7/16,12:08:00,7468.00000,7468.00000,7468.00000,7468.00000,1
1999/7/16,12:10:00,7468.00000,7468.00000,7468.00000,7468.00000,2
1999/7/17,09:01:00,7110.00000,7110.00000,7101.00000,7101.00000,364
1999/7/17,09:02:00,7249.00000,7249.00000,7080.00000,7080.00000,78
1999/7/17,09:03:00,7051.00000,7100.00000,7051.00000,7100.00000,81
1999/7/17,09:04:00,7100.00000,7150.00000,7100.00000,7150.00000,66
1999/7/17,09:05:00,7101.00000,7150.00000,7101.00000,7150.00000,48
1999/7/17,09:06:00,7130.00000,7150.00000,7111.00000,7111.00000,42
1999/7/17,09:07:00,7180.00000,7199.00000,7180.00000,7199.00000,46
1999/7/17,09:08:00,7240.00000,7249.00000,7210.00000,7210.00000,41
1999/7/17,09:09:00,7249.00000,7249.00000,7248.00000,7248.00000,24
1999/7/17,09:10:00,7220.00000,7249.00000,7220.00000,7249.00000,26
1999/7/17,09:11:00,7248.00000,7280.00000,7248.00000,7250.00000,84
1999/7/17,09:12:00,7249.00000,7276.00000,7249.00000,7276.00000,40
1999/7/17,09:13:00,7250.00000,7250.00000,7245.00000,7245.00000,32
1999/7/17,09:14:00,7245.00000,7245.00000,7210.00000,7210.00000,11
1999/7/17,09:15:00,7225.00000,7247.00000,7225.00000,7247.00000,13
1999/7/17,09:16:00,7240.00000,7240.00000,7235.00000,7235.00000,9
1999/7/17,09:17:00,7237.00000,7265.00000,7237.00000,7265.00000,32
1999/7/17,09:18:00,7265.00000,7268.00000,7265.00000,7268.00000,21
1999/7/17,09:19:00,7265.00000,7275.00000,7265.00000,7275.00000,31
1999/7/17,09:20:00,7275.00000,7300.00000,7275.00000,7300.00000,22
1999/7/17,09:21:00,7349.00000,7349.00000,7349.00000,7349.00000,11
1999/7/17,09:22:00,7345.00000,7350.00000,7345.00000,7350.00000,27
1999/7/17,09:23:00,7367.00000,7367.00000,7360.00000,7360.00000,15
1999/7/17,09:24:00,7350.00000,7360.00000,7350.00000,7360.00000,16
1999/7/17,09:25:00,7370.00000,7390.00000,7370.00000,7390.00000,37
1999/7/17,09:26:00,7370.00000,7399.00000,7370.00000,7375.00000,21
1999/7/17,09:27:00,7400.00000,7420.00000,7400.00000,7410.00000,43
1999/7/17,09:28:00,7410.00000,7425.00000,7400.00000,7400.00000,26
1999/7/17,09:29:00,7405.00000,7410.00000,7405.00000,7410.00000,38
1999/7/17,09:30:00,7412.00000,7412.00000,7400.00000,7400.00000,51
1999/7/17,09:31:00,7400.00000,7400.00000,7360.00000,7360.00000,26
1999/7/17,09:32:00,7360.00000,7360.00000,7348.00000,7348.00000,24
1999/7/17,09:33:00,7348.00000,7350.00000,7311.00000,7311.00000,19
1999/7/17,09:34:00,7311.00000,7311.00000,7308.00000,7308.00000,15
1999/7/17,09:35:00,7300.00000,7301.00000,7300.00000,7300.00000,34
1999/7/17,09:36:00,7300.00000,7311.00000,7300.00000,7311.00000,22
1999/7/17,09:37:00,7300.00000,7301.00000,7300.00000,7301.00000,43
1999/7/17,09:38:00,7301.00000,7301.00000,7252.00000,7252.00000,54
1999/7/17,09:39:00,7280.00000,7280.00000,7251.00000,7252.00000,25
1999/7/17,09:40:00,7250.00000,7275.00000,7250.00000,7275.00000,31
1999/7/17,09:41:00,7253.00000,7256.00000,7253.00000,7253.00000,17
1999/7/17,09:42:00,7260.00000,7280.00000,7260.00000,7279.00000,21
1999/7/17,09:43:00,7280.00000,7300.00000,7280.00000,7300.00000,15
1999/7/17,09:44:00,7385.00000,7385.00000,7330.00000,7332.00000,21
1999/7/17,09:45:00,7332.00000,7334.00000,7332.00000,7334.00000,15
1999/7/17,09:46:00,7350.00000,7350.00000,7332.00000,7332.00000,9
1999/7/17,09:47:00,7320.00000,7320.00000,7302.00000,7302.00000,10
1999/7/17,09:48:00,7305.00000,7305.00000,7305.00000,7305.00000,2
1999/7/17,09:49:00,7315.00000,7320.00000,7315.00000,7320.00000,5
1999/7/17,09:50:00,7324.00000,7324.00000,7311.00000,7312.00000,13
1999/7/17,09:51:00,7311.00000,7311.00000,7311.00000,7311.00000,15
1999/7/17,09:52:00,7312.00000,7312.00000,7300.00000,7300.00000,11
1999/7/17,09:53:00,7289.00000,7289.00000,7260.00000,7260.00000,18
1999/7/17,09:54:00,7265.00000,7265.00000,7260.00000,7265.00000,9
1999/7/17,09:55:00,7265.00000,7265.00000,7265.00000,7265.00000,5
1999/7/17,09:56:00,7263.00000,7263.00000,7259.00000,7259.00000,13
1999/7/17,09:57:00,7263.00000,7263.00000,7252.00000,7252.00000,17
1999/7/17,09:58:00,7252.00000,7252.00000,7251.00000,7251.00000,9
1999/7/17,09:59:00,7240.00000,7240.00000,7235.00000,7240.00000,11
1999/7/17,10:00:00,7240.00000,7250.00000,7240.00000,7250.00000,6
1999/7/17,10:01:00,7240.00000,7240.00000,7235.00000,7235.00000,11
1999/7/17,10:02:00,7236.00000,7236.00000,7236.00000,7236.00000,7
1999/7/17,10:03:00,7236.00000,7236.00000,7231.00000,7231.00000,12
1999/7/17,10:04:00,7241.00000,7241.00000,7235.00000,7235.00000,14
1999/7/17,10:05:00,7245.00000,7245.00000,7241.00000,7241.00000,18
1999/7/17,10:06:00,7231.00000,7231.00000,7220.00000,7220.00000,17
1999/7/17,10:07:00,7211.00000,7211.00000,7210.00000,7210.00000,37
1999/7/17,10:08:00,7200.00000,7200.00000,7150.00000,7150.00000,45
1999/7/17,10:09:00,7131.00000,7131.00000,7120.00000,7120.00000,33
1999/7/17,10:10:00,7118.00000,7120.00000,7118.00000,7120.00000,33
1999/7/17,10:11:00,7120.00000,7120.00000,7118.00000,7118.00000,18
1999/7/17,10:12:00,7118.00000,7118.00000,7118.00000,7118.00000,26
1999/7/17,10:13:00,7130.00000,7180.00000,7130.00000,7150.00000,20
1999/7/17,10:14:00,7145.00000,7200.00000,7145.00000,7200.00000,20
1999/7/17,10:15:00,7210.00000,7242.00000,7210.00000,7242.00000,37
1999/7/17,10:16:00,7242.00000,7250.00000,7242.00000,7250.00000,36
1999/7/17,10:17:00,7252.00000,7300.00000,7252.00000,7281.00000,19
1999/7/17,10:18:00,7281.00000,7299.00000,7280.00000,7299.00000,17
1999/7/17,10:19:00,7255.00000,7288.00000,7255.00000,7288.00000,2
1999/7/17,10:20:00,7250.00000,7251.00000,7250.00000,7251.00000,11
1999/7/17,10:21:00,7251.00000,7261.00000,7251.00000,7261.00000,4
1999/7/17,10:22:00,7251.00000,7275.00000,7251.00000,7260.00000,6
1999/7/17,10:23:00,7250.00000,7250.00000,7244.00000,7244.00000,9
1999/7/17,10:24:00,7250.00000,7250.00000,7231.00000,7231.00000,11
1999/7/17,10:25:00,7222.00000,7250.00000,7222.00000,7235.00000,10
1999/7/17,10:26:00,7270.00000,7270.00000,7230.00000,7230.00000,5
1999/7/17,10:27:00,7249.00000,7249.00000,7235.00000,7235.00000,8
1999/7/17,10:28:00,7250.00000,7250.00000,7250.00000,7250.00000,2
1999/7/17,10:29:00,7260.00000,7260.00000,7260.00000,7260.00000,5
1999/7/17,10:30:00,7252.00000,7260.00000,7252.00000,7260.00000,4
1999/7/17,10:31:00,7267.00000,7288.00000,7267.00000,7288.00000,18
1999/7/17,10:32:00,7299.00000,7370.00000,7299.00000,7370.00000,39
1999/7/17,10:33:00,7349.00000,7350.00000,7349.00000,7349.00000,6
1999/7/17,10:34:00,7369.00000,7369.00000,7350.00000,7355.00000,14
1999/7/17,10:35:00,7398.00000,7398.00000,7350.00000,7350.00000,37
1999/7/17,10:36:00,7360.00000,7360.00000,7350.00000,7350.00000,16
1999/7/17,10:37:00,7350.00000,7350.00000,7340.00000,7340.00000,10
1999/7/17,10:38:00,7340.00000,7340.00000,7322.00000,7322.00000,6
1999/7/17,10:39:00,7322.00000,7322.00000,7322.00000,7322.00000,10
1999/7/17,10:40:00,7322.00000,7322.00000,7300.00000,7300.00000,46
1999/7/17,10:41:00,7300.00000,7300.00000,7300.00000,7300.00000,16
1999/7/17,10:42:00,7300.00000,7300.00000,7272.00000,7272.00000,13
1999/7/17,10:43:00,7271.00000,7295.00000,7271.00000,7272.00000,8
1999/7/17,10:44:00,7272.00000,7272.00000,7272.00000,7272.00000,1
1999/7/17,10:45:00,7290.00000,7290.00000,7272.00000,7280.00000,22
1999/7/17,10:46:00,7275.00000,7290.00000,7275.00000,7290.00000,10
1999/7/17,10:47:00,7290.00000,7290.00000,7275.00000,7275.00000,8
1999/7/17,10:48:00,7290.00000,7290.00000,7290.00000,7290.00000,2
1999/7/17,10:49:00,7290.00000,7315.00000,7290.00000,7315.00000,12
1999/7/17,10:50:00,7298.00000,7298.00000,7292.00000,7292.00000,3
1999/7/17,10:51:00,7300.00000,7319.00000,7300.00000,7319.00000,15
1999/7/17,10:52:00,7318.00000,7324.00000,7318.00000,7324.00000,13
1999/7/17,10:53:00,7321.00000,7321.00000,7321.00000,7321.00000,7
1999/7/17,10:54:00,7320.00000,7335.00000,7320.00000,7335.00000,6
1999/7/17,10:55:00,7339.00000,7350.00000,7339.00000,7350.00000,7
1999/7/17,10:56:00,7330.00000,7355.00000,7330.00000,7355.00000,14
1999/7/17,10:57:00,7366.00000,7379.00000,7366.00000,7372.00000,18
1999/7/17,10:58:00,7380.00000,7380.00000,7380.00000,7380.00000,18
1999/7/17,10:59:00,7380.00000,7380.00000,7375.00000,7375.00000,9
1999/7/17,11:00:00,7375.00000,7375.00000,7375.00000,7375.00000,6
1999/7/17,11:01:00,7375.00000,7380.00000,7370.00000,7370.00000,17
1999/7/17,11:02:00,7352.00000,7352.00000,7352.00000,7352.00000,2
1999/7/17,11:03:00,7352.00000,7352.00000,7335.00000,7335.00000,10
1999/7/17,11:04:00,7331.00000,7335.00000,7330.00000,7335.00000,17
1999/7/17,11:05:00,7329.00000,7329.00000,7319.00000,7319.00000,13
1999/7/17,11:06:00,7330.00000,7330.00000,7305.00000,7305.00000,14
1999/7/17,11:07:00,7305.00000,7305.00000,7287.00000,7287.00000,7
1999/7/17,11:08:00,7281.00000,7290.00000,7281.00000,7290.00000,7
1999/7/17,11:09:00,7300.00000,7300.00000,7291.00000,7300.00000,8
1999/7/17,11:10:00,7300.00000,7300.00000,7285.00000,7285.00000,8
1999/7/17,11:11:00,7291.00000,7300.00000,7291.00000,7300.00000,2
1999/7/17,11:12:00,7300.00000,7318.00000,7295.00000,7295.00000,10
1999/7/17,11:13:00,7300.00000,7300.00000,7300.00000,7300.00000,6
1999/7/17,11:14:00,7305.00000,7320.00000,7305.00000,7320.00000,3
1999/7/17,11:15:00,7320.00000,7320.00000,7320.00000,7320.00000,7
1999/7/17,11:16:00,7320.00000,7324.00000,7307.00000,7307.00000,8
1999/7/17,11:17:00,7307.00000,7307.00000,7301.00000,7301.00000,13
1999/7/17,11:18:00,7301.00000,7301.00000,7300.00000,7300.00000,7
1999/7/17,11:19:00,7300.00000,7300.00000,7298.00000,7298.00000,10
1999/7/17,11:20:00,7295.00000,7295.00000,7281.00000,7281.00000,26
1999/7/17,11:21:00,7283.00000,7283.00000,7280.00000,7280.00000,17
1999/7/17,11:22:00,7271.00000,7271.00000,7235.00000,7235.00000,12
1999/7/17,11:23:00,7235.00000,7235.00000,7235.00000,7235.00000,12
1999/7/17,11:24:00,7231.00000,7280.00000,7231.00000,7280.00000,24
1999/7/17,11:25:00,7251.00000,7251.00000,7240.00000,7241.00000,4
1999/7/17,11:26:00,7241.00000,7241.00000,7241.00000,7241.00000,10
1999/7/17,11:27:00,7250.00000,7250.00000,7242.00000,7250.00000,9
1999/7/17,11:28:00,7251.00000,7251.00000,7250.00000,7250.00000,7
1999/7/17,11:29:00,7252.00000,7300.00000,7252.00000,7300.00000,11
1999/7/17,11:30:00,7300.00000,7300.00000,7271.00000,7280.00000,3
1999/7/17,11:31:00,7280.00000,7300.00000,7280.00000,7300.00000,4
1999/7/17,11:32:00,7300.00000,7324.00000,7300.00000,7324.00000,10
1999/7/17,11:33:00,7312.00000,7312.00000,7312.00000,7312.00000,4
1999/7/17,11:34:00,7320.00000,7330.00000,7312.00000,7312.00000,5
1999/7/17,11:35:00,7312.00000,7312.00000,7312.00000,7312.00000,1
1999/7/17,11:36:00,7310.00000,7330.00000,7310.00000,7330.00000,5
1999/7/17,11:37:00,7335.00000,7340.00000,7335.00000,7340.00000,7
1999/7/17,11:38:00,7348.00000,7375.00000,7348.00000,7375.00000,46
1999/7/17,11:39:00,7356.00000,7380.00000,7356.00000,7380.00000,15
1999/7/17,11:40:00,7397.00000,7398.00000,7375.00000,7375.00000,10
1999/7/17,11:41:00,7390.00000,7398.00000,7382.00000,7398.00000,30
1999/7/17,11:42:00,7398.00000,7398.00000,7398.00000,7398.00000,30
1999/7/17,11:43:00,7360.00000,7391.00000,7360.00000,7391.00000,25
1999/7/17,11:44:00,7380.00000,7380.00000,7360.00000,7365.00000,8
1999/7/17,11:45:00,7365.00000,7370.00000,7365.00000,7370.00000,4
1999/7/17,11:46:00,7370.00000,7370.00000,7350.00000,7350.00000,9
1999/7/17,11:47:00,7350.00000,7360.00000,7350.00000,7360.00000,18
1999/7/17,11:48:00,7360.00000,7360.00000,7350.00000,7350.00000,7
1999/7/17,11:49:00,7360.00000,7360.00000,7360.00000,7360.00000,5
1999/7/17,11:50:00,7363.00000,7398.00000,7363.00000,7398.00000,34
1999/7/17,11:51:00,7360.00000,7398.00000,7360.00000,7398.00000,4
1999/7/17,11:52:00,7370.00000,7388.00000,7370.00000,7388.00000,3
1999/7/17,11:53:00,7388.00000,7388.00000,7388.00000,7388.00000,1
1999/7/17,11:54:00,7371.00000,7395.00000,7371.00000,7395.00000,14
1999/7/17,11:55:00,7397.00000,7397.00000,7395.00000,7395.00000,6
1999/7/17,11:56:00,7395.00000,7395.00000,7390.00000,7395.00000,10
1999/7/17,11:57:00,7395.00000,7395.00000,7390.00000,7395.00000,10
1999/7/17,11:58:00,7397.00000,7398.00000,7397.00000,7398.00000,15
1999/7/17,11:59:00,7400.00000,7400.00000,7400.00000,7400.00000,60
1999/7/17,12:00:00,7420.00000,7420.00000,7420.00000,7420.00000,16
1999/7/17,12:01:00,7440.00000,7450.00000,7430.00000,7430.00000,10
1999/7/17,12:02:00,7448.00000,7448.00000,7420.00000,7420.00000,10
1999/7/17,12:03:00,7430.00000,7430.00000,7415.00000,7415.00000,8
1999/7/17,12:04:00,7415.00000,7430.00000,7415.00000,7430.00000,6
1999/7/17,12:05:00,7411.00000,7420.00000,7411.00000,7412.00000,11
1999/7/17,12:06:00,7411.00000,7411.00000,7411.00000,7411.00000,5
1999/7/17,12:07:00,7418.00000,7418.00000,7410.00000,7418.00000,6
1999/7/17,12:08:00,7418.00000,7419.00000,7411.00000,7419.00000,5
1999/7/17,12:09:00,7405.00000,7415.00000,7401.00000,7415.00000,8
1999/7/17,12:10:00,7400.00000,7419.00000,7400.00000,7405.00000,14
1999/7/17,12:15:00,7418.00000,7418.00000,7418.00000,7418.00000,53
1999/7/19,09:01:00,7360.00000,7370.00000,7360.00000,7370.00000,14
1999/7/19,09:02:00,7360.00000,7360.00000,7360.00000,7360.00000,11
1999/7/19,09:03:00,7435.00000,7440.00000,7435.00000,7440.00000,22
1999/7/19,09:04:00,7448.00000,7448.00000,7370.00000,7370.00000,9
1999/7/19,09:05:00,7410.00000,7410.00000,7410.00000,7410.00000,5
1999/7/19,09:06:00,7428.00000,7428.00000,7410.00000,7410.00000,8
1999/7/19,09:07:00,7401.00000,7401.00000,7380.00000,7380.00000,9
1999/7/19,09:08:00,7409.00000,7409.00000,7400.00000,7400.00000,15
1999/7/19,09:09:00,7380.00000,7380.00000,7371.00000,7371.00000,14
1999/7/19,09:10:00,7365.00000,7365.00000,7360.00000,7360.00000,16
1999/7/19,09:11:00,7360.00000,7360.00000,7360.00000,7360.00000,18
1999/7/19,09:12:00,7360.00000,7360.00000,7340.00000,7340.00000,34
1999/7/19,09:13:00,7205.00000,7300.00000,7052.00000,7300.00000,22
1999/7/19,09:14:00,7300.00000,7300.00000,7300.00000,7300.00000,1
1999/7/19,09:15:00,7250.00000,7250.00000,7250.00000,7250.00000,3
1999/7/19,09:16:00,7250.00000,7280.00000,7250.00000,7280.00000,19
1999/7/19,09:17:00,7260.00000,7280.00000,7260.00000,7280.00000,8
1999/7/19,09:18:00,7330.00000,7330.00000,7330.00000,7330.00000,9
1999/7/19,09:19:00,7322.00000,7322.00000,7322.00000,7322.00000,1
1999/7/19,09:20:00,7322.00000,7325.00000,7322.00000,7325.00000,3
1999/7/19,09:21:00,7328.00000,7330.00000,7328.00000,7330.00000,4
1999/7/19,09:22:00,7335.00000,7335.00000,7335.00000,7335.00000,1
1999/7/19,09:23:00,7330.00000,7330.00000,7326.00000,7326.00000,10
1999/7/19,09:24:00,7322.00000,7322.00000,7300.00000,7300.00000,20
1999/7/19,09:25:00,7300.00000,7300.00000,7290.00000,7290.00000,13
1999/7/19,09:26:00,7284.00000,7284.00000,7280.00000,7280.00000,3
1999/7/19,09:27:00,7280.00000,7280.00000,7280.00000,7280.00000,1
1999/7/19,09:28:00,7252.00000,7252.00000,7252.00000,7252.00000,1
1999/7/19,09:29:00,7270.00000,7280.00000,7270.00000,7280.00000,7
1999/7/19,09:30:00,7270.00000,7280.00000,7270.00000,7280.00000,13
1999/7/19,09:31:00,7276.00000,7280.00000,7276.00000,7280.00000,8
1999/7/19,09:32:00,7280.00000,7300.00000,7280.00000,7300.00000,4
1999/7/19,09:33:00,7300.00000,7329.00000,7300.00000,7329.00000,5
1999/7/19,09:35:00,7320.00000,7330.00000,7320.00000,7330.00000,4
1999/7/19,09:36:00,7335.00000,7335.00000,7335.00000,7335.00000,4
1999/7/19,09:37:00,7334.00000,7338.00000,7334.00000,7338.00000,4
1999/7/19,09:38:00,7330.00000,7330.00000,7330.00000,7330.00000,1
1999/7/19,09:39:00,7340.00000,7344.00000,7340.00000,7344.00000,2
1999/7/19,09:40:00,7336.00000,7336.00000,7335.00000,7335.00000,6
1999/7/19,09:41:00,7344.00000,7344.00000,7344.00000,7344.00000,3
1999/7/19,09:42:00,7340.00000,7345.00000,7340.00000,7345.00000,5
1999/7/19,09:43:00,7350.00000,7351.00000,7350.00000,7351.00000,4
1999/7/19,09:44:00,7355.00000,7360.00000,7355.00000,7360.00000,6
1999/7/19,09:45:00,7370.00000,7370.00000,7365.00000,7365.00000,4
1999/7/19,09:46:00,7384.00000,7390.00000,7371.00000,7371.00000,8
1999/7/19,09:47:00,7378.00000,7380.00000,7378.00000,7380.00000,6
1999/7/19,09:48:00,7370.00000,7380.00000,7370.00000,7379.00000,4
1999/7/19,09:49:00,7360.00000,7365.00000,7360.00000,7365.00000,3
1999/7/19,09:50:00,7360.00000,7360.00000,7360.00000,7360.00000,2
1999/7/19,09:51:00,7355.00000,7355.00000,7355.00000,7355.00000,5
1999/7/19,09:53:00,7336.00000,7336.00000,7336.00000,7336.00000,3
1999/7/19,09:54:00,7320.00000,7320.00000,7320.00000,7320.00000,6
1999/7/19,09:56:00,7320.00000,7320.00000,7320.00000,7320.00000,2
1999/7/19,09:57:00,7320.00000,7320.00000,7320.00000,7320.00000,5
1999/7/19,09:59:00,7321.00000,7360.00000,7321.00000,7360.00000,7
1999/7/19,10:01:00,7372.00000,7372.00000,7372.00000,7372.00000,1
1999/7/19,10:02:00,7372.00000,7372.00000,7372.00000,7372.00000,1
1999/7/19,10:04:00,7372.00000,7393.00000,7372.00000,7393.00000,7
1999/7/19,10:08:00,7382.00000,7382.00000,7382.00000,7382.00000,1
1999/7/19,10:09:00,7395.00000,7395.00000,7395.00000,7395.00000,5
1999/7/19,10:10:00,7397.00000,7397.00000,7390.00000,7390.00000,2
1999/7/19,10:11:00,7398.00000,7400.00000,7398.00000,7400.00000,7
1999/7/19,10:12:00,7400.00000,7400.00000,7398.00000,7398.00000,5
1999/7/19,10:13:00,7398.00000,7398.00000,7398.00000,7398.00000,1
1999/7/19,10:14:00,7398.00000,7401.00000,7398.00000,7401.00000,6
1999/7/19,10:15:00,7401.00000,7401.00000,7401.00000,7401.00000,1
1999/7/19,10:16:00,7401.00000,7401.00000,7401.00000,7401.00000,5
1999/7/19,10:17:00,7406.00000,7410.00000,7406.00000,7410.00000,4
1999/7/19,10:18:00,7418.00000,7428.00000,7418.00000,7428.00000,5
1999/7/19,10:19:00,7435.00000,7450.00000,7435.00000,7440.00000,17
1999/7/19,10:20:00,7430.00000,7450.00000,7430.00000,7450.00000,2
1999/7/19,10:21:00,7450.00000,7450.00000,7450.00000,7450.00000,10
1999/7/19,10:22:00,7455.00000,7457.00000,7450.00000,7457.00000,13
1999/7/19,10:23:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/7/19,10:24:00,7450.00000,7450.00000,7430.00000,7430.00000,3
1999/7/19,10:25:00,7430.00000,7430.00000,7418.00000,7418.00000,3
1999/7/19,10:26:00,7410.00000,7440.00000,7410.00000,7440.00000,10
1999/7/19,10:27:00,7445.00000,7445.00000,7415.00000,7415.00000,6
1999/7/19,10:28:00,7415.00000,7415.00000,7415.00000,7415.00000,4
1999/7/19,10:29:00,7412.00000,7415.00000,7412.00000,7415.00000,5
1999/7/19,10:30:00,7415.00000,7415.00000,7415.00000,7415.00000,4
1999/7/19,10:31:00,7410.00000,7410.00000,7410.00000,7410.00000,14
1999/7/19,10:32:00,7410.00000,7410.00000,7405.00000,7405.00000,5
1999/7/19,10:33:00,7406.00000,7410.00000,7406.00000,7410.00000,3
1999/7/19,10:34:00,7405.00000,7406.00000,7400.00000,7400.00000,10
1999/7/19,10:35:00,7406.00000,7406.00000,7405.00000,7405.00000,5
1999/7/19,10:36:00,7410.00000,7410.00000,7400.00000,7400.00000,5
1999/7/19,10:37:00,7400.00000,7415.00000,7400.00000,7415.00000,2
1999/7/19,10:38:00,7405.00000,7405.00000,7405.00000,7405.00000,1
1999/7/19,10:39:00,7415.00000,7415.00000,7415.00000,7415.00000,1
1999/7/19,10:40:00,7432.00000,7432.00000,7432.00000,7432.00000,3
1999/7/19,10:41:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/7/19,10:42:00,7430.00000,7430.00000,7430.00000,7430.00000,2
1999/7/19,10:43:00,7436.00000,7436.00000,7436.00000,7436.00000,1
1999/7/19,10:44:00,7436.00000,7436.00000,7436.00000,7436.00000,3
1999/7/19,10:45:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/7/19,10:46:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/7/19,10:47:00,7420.00000,7429.00000,7420.00000,7429.00000,3
1999/7/19,10:48:00,7429.00000,7430.00000,7429.00000,7430.00000,5
1999/7/19,10:49:00,7422.00000,7430.00000,7422.00000,7430.00000,3
1999/7/19,10:50:00,7430.00000,7430.00000,7430.00000,7430.00000,4
1999/7/19,10:51:00,7435.00000,7438.00000,7435.00000,7435.00000,7
1999/7/19,10:52:00,7435.00000,7450.00000,7435.00000,7450.00000,16
1999/7/19,10:53:00,7450.00000,7450.00000,7450.00000,7450.00000,1
1999/7/19,10:54:00,7450.00000,7455.00000,7450.00000,7455.00000,3
1999/7/19,10:55:00,7450.00000,7450.00000,7449.00000,7449.00000,3
1999/7/19,10:56:00,7450.00000,7450.00000,7450.00000,7450.00000,5
1999/7/19,10:57:00,7445.00000,7445.00000,7440.00000,7440.00000,2
1999/7/19,10:58:00,7440.00000,7448.00000,7440.00000,7448.00000,3
1999/7/19,10:59:00,7449.00000,7470.00000,7449.00000,7470.00000,19
1999/7/19,11:00:00,7450.00000,7469.00000,7450.00000,7450.00000,13
1999/7/19,11:01:00,7451.00000,7455.00000,7451.00000,7455.00000,3
1999/7/19,11:02:00,7451.00000,7451.00000,7450.00000,7450.00000,11
1999/7/19,11:03:00,7450.00000,7450.00000,7438.00000,7438.00000,7
1999/7/19,11:04:00,7437.00000,7437.00000,7437.00000,7437.00000,7
1999/7/19,11:05:00,7437.00000,7450.00000,7437.00000,7450.00000,13
1999/7/19,11:06:00,7450.00000,7450.00000,7450.00000,7450.00000,11
1999/7/19,11:07:00,7441.00000,7441.00000,7435.00000,7435.00000,3
1999/7/19,11:08:00,7436.00000,7440.00000,7436.00000,7440.00000,2
1999/7/19,11:09:00,7449.00000,7449.00000,7440.00000,7440.00000,6
1999/7/19,11:10:00,7440.00000,7450.00000,7440.00000,7450.00000,2
1999/7/19,11:11:00,7440.00000,7449.00000,7440.00000,7449.00000,8
1999/7/19,11:12:00,7451.00000,7451.00000,7451.00000,7451.00000,2
1999/7/19,11:13:00,7449.00000,7449.00000,7449.00000,7449.00000,4
1999/7/19,11:14:00,7448.00000,7448.00000,7448.00000,7448.00000,6
1999/7/19,11:15:00,7450.00000,7450.00000,7450.00000,7450.00000,16
1999/7/19,11:16:00,7460.00000,7460.00000,7460.00000,7460.00000,9
1999/7/19,11:17:00,7460.00000,7470.00000,7460.00000,7470.00000,5
1999/7/19,11:18:00,7470.00000,7470.00000,7463.00000,7463.00000,2
1999/7/19,11:19:00,7470.00000,7470.00000,7470.00000,7470.00000,3
1999/7/19,11:20:00,7463.00000,7468.00000,7463.00000,7468.00000,3
1999/7/19,11:21:00,7468.00000,7468.00000,7468.00000,7468.00000,14
1999/7/19,11:22:00,7468.00000,7470.00000,7468.00000,7470.00000,2
1999/7/19,11:23:00,7468.00000,7468.00000,7468.00000,7468.00000,2
1999/7/19,11:24:00,7452.00000,7452.00000,7452.00000,7452.00000,8
1999/7/19,11:25:00,7470.00000,7470.00000,7452.00000,7452.00000,8
1999/7/19,11:26:00,7452.00000,7452.00000,7450.00000,7450.00000,2
1999/7/19,11:27:00,7460.00000,7460.00000,7460.00000,7460.00000,8
1999/7/19,11:28:00,7460.00000,7460.00000,7460.00000,7460.00000,2
1999/7/19,11:29:00,7450.00000,7450.00000,7442.00000,7442.00000,6
1999/7/19,11:30:00,7437.00000,7437.00000,7437.00000,7437.00000,9
1999/7/19,11:31:00,7430.00000,7430.00000,7430.00000,7430.00000,12
1999/7/19,11:32:00,7428.00000,7428.00000,7428.00000,7428.00000,7
1999/7/19,11:33:00,7422.00000,7422.00000,7420.00000,7420.00000,6
1999/7/19,11:34:00,7420.00000,7428.00000,7418.00000,7428.00000,8
1999/7/19,11:35:00,7412.00000,7416.00000,7412.00000,7416.00000,4
1999/7/19,11:36:00,7416.00000,7428.00000,7416.00000,7428.00000,4
1999/7/19,11:37:00,7430.00000,7430.00000,7430.00000,7430.00000,4
1999/7/19,11:38:00,7449.00000,7449.00000,7430.00000,7430.00000,3
1999/7/19,11:40:00,7440.00000,7450.00000,7440.00000,7450.00000,12
1999/7/19,11:41:00,7460.00000,7460.00000,7460.00000,7460.00000,5
1999/7/19,11:42:00,7451.00000,7451.00000,7450.00000,7450.00000,2
1999/7/19,11:43:00,7440.00000,7440.00000,7440.00000,7440.00000,1
1999/7/19,11:44:00,7436.00000,7436.00000,7436.00000,7436.00000,1
1999/7/19,11:45:00,7428.00000,7428.00000,7428.00000,7428.00000,5
1999/7/19,11:46:00,7422.00000,7422.00000,7422.00000,7422.00000,5
1999/7/19,11:47:00,7410.00000,7410.00000,7410.00000,7410.00000,2
1999/7/19,11:48:00,7410.00000,7420.00000,7410.00000,7420.00000,10
1999/7/19,11:49:00,7420.00000,7420.00000,7415.00000,7415.00000,8
1999/7/19,11:50:00,7420.00000,7420.00000,7420.00000,7420.00000,1
1999/7/19,11:51:00,7430.00000,7430.00000,7430.00000,7430.00000,1
1999/7/19,11:52:00,7440.00000,7440.00000,7440.00000,7440.00000,9
1999/7/19,11:53:00,7440.00000,7449.00000,7440.00000,7449.00000,4
1999/7/19,11:54:00,7449.00000,7450.00000,7449.00000,7450.00000,4
1999/7/19,11:55:00,7450.00000,7450.00000,7432.00000,7432.00000,14
1999/7/19,11:56:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/7/19,11:57:00,7450.00000,7450.00000,7450.00000,7450.00000,1
1999/7/19,11:58:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/7/19,11:59:00,7435.00000,7435.00000,7435.00000,7435.00000,15
1999/7/19,12:00:00,7430.00000,7435.00000,7420.00000,7435.00000,15
1999/7/19,12:01:00,7410.00000,7410.00000,7405.00000,7405.00000,20
1999/7/19,12:02:00,7410.00000,7417.00000,7410.00000,7410.00000,5
1999/7/19,12:03:00,7400.00000,7410.00000,7400.00000,7410.00000,28
1999/7/19,12:04:00,7410.00000,7410.00000,7410.00000,7410.00000,3
1999/7/19,12:05:00,7400.00000,7410.00000,7400.00000,7410.00000,4
1999/7/19,12:06:00,7401.00000,7401.00000,7400.00000,7400.00000,2
1999/7/19,12:07:00,7400.00000,7400.00000,7394.00000,7395.00000,3
1999/7/19,12:08:00,7400.00000,7400.00000,7400.00000,7400.00000,2
1999/7/19,12:09:00,7400.00000,7400.00000,7400.00000,7400.00000,7
1999/7/19,12:10:00,7395.00000,7395.00000,7395.00000,7395.00000,7
1999/7/19,12:15:00,7395.00000,7395.00000,7395.00000,7395.00000,24
1999/7/20,09:01:00,7500.00000,7510.00000,7500.00000,7510.00000,17
1999/7/20,09:02:00,7530.00000,7530.00000,7530.00000,7530.00000,21
1999/7/20,09:03:00,7544.00000,7550.00000,7544.00000,7550.00000,20
1999/7/20,09:04:00,7560.00000,7560.00000,7550.00000,7550.00000,11
1999/7/20,09:05:00,7576.00000,7580.00000,7576.00000,7580.00000,9
1999/7/20,09:06:00,7615.00000,7615.00000,7585.00000,7585.00000,20
1999/7/20,09:07:00,7580.00000,7580.00000,7575.00000,7575.00000,14
1999/7/20,09:08:00,7580.00000,7580.00000,7575.00000,7580.00000,7
1999/7/20,09:09:00,7600.00000,7600.00000,7595.00000,7600.00000,28
1999/7/20,09:10:00,7610.00000,7615.00000,7610.00000,7615.00000,22
1999/7/20,09:11:00,7618.00000,7630.00000,7618.00000,7630.00000,15
1999/7/20,09:12:00,7648.00000,7648.00000,7640.00000,7640.00000,21
1999/7/20,09:13:00,7650.00000,7658.00000,7650.00000,7657.00000,10
1999/7/20,09:14:00,7651.00000,7657.00000,7650.00000,7657.00000,12
1999/7/20,09:15:00,7650.00000,7670.00000,7648.00000,7670.00000,22
1999/7/20,09:16:00,7670.00000,7680.00000,7670.00000,7680.00000,11
1999/7/20,09:17:00,7745.00000,7745.00000,7690.00000,7690.00000,10
1999/7/20,09:18:00,7690.00000,7720.00000,7690.00000,7720.00000,14
1999/7/20,09:19:00,7680.00000,7700.00000,7680.00000,7700.00000,5
1999/7/20,09:20:00,7700.00000,7719.00000,7700.00000,7719.00000,8
1999/7/20,09:21:00,7730.00000,7743.00000,7720.00000,7720.00000,36
1999/7/20,09:22:00,7730.00000,7740.00000,7721.00000,7721.00000,16
1999/7/20,09:23:00,7745.00000,7745.00000,7721.00000,7721.00000,15
1999/7/20,09:24:00,7721.00000,7721.00000,7721.00000,7721.00000,10
1999/7/20,09:25:00,7722.00000,7730.00000,7720.00000,7720.00000,19
1999/7/20,09:26:00,7720.00000,7720.00000,7720.00000,7720.00000,19
1999/7/20,09:27:00,7720.00000,7720.00000,7720.00000,7720.00000,27
1999/7/20,09:28:00,7720.00000,7720.00000,7702.00000,7702.00000,28
1999/7/20,09:29:00,7700.00000,7700.00000,7700.00000,7700.00000,9
1999/7/20,09:30:00,7700.00000,7700.00000,7700.00000,7700.00000,7
1999/7/20,09:31:00,7700.00000,7700.00000,7691.00000,7691.00000,14
1999/7/20,09:32:00,7691.00000,7691.00000,7690.00000,7690.00000,4
1999/7/20,09:33:00,7695.00000,7695.00000,7695.00000,7695.00000,6
1999/7/20,09:34:00,7700.00000,7700.00000,7700.00000,7700.00000,14
1999/7/20,09:35:00,7700.00000,7700.00000,7700.00000,7700.00000,6
1999/7/20,09:36:00,7700.00000,7719.00000,7700.00000,7719.00000,15
1999/7/20,09:37:00,7719.00000,7720.00000,7719.00000,7720.00000,6
1999/7/20,09:40:00,7695.00000,7695.00000,7695.00000,7695.00000,1
1999/7/20,09:41:00,7715.00000,7715.00000,7715.00000,7715.00000,3
1999/7/20,09:42:00,7719.00000,7719.00000,7719.00000,7719.00000,1
1999/7/20,09:43:00,7701.00000,7720.00000,7701.00000,7720.00000,12
1999/7/20,09:44:00,7730.00000,7740.00000,7730.00000,7740.00000,10
1999/7/20,09:45:00,7730.00000,7744.00000,7730.00000,7744.00000,12
1999/7/20,09:46:00,7730.00000,7740.00000,7730.00000,7740.00000,2
1999/7/20,09:47:00,7705.00000,7740.00000,7705.00000,7740.00000,13
1999/7/20,09:48:00,7740.00000,7740.00000,7730.00000,7730.00000,8
1999/7/20,09:49:00,7730.00000,7730.00000,7730.00000,7730.00000,2
1999/7/20,09:50:00,7722.00000,7722.00000,7722.00000,7722.00000,2
1999/7/20,09:51:00,7744.00000,7744.00000,7722.00000,7722.00000,15
1999/7/20,09:52:00,7744.00000,7744.00000,7730.00000,7730.00000,3
1999/7/20,09:53:00,7730.00000,7730.00000,7730.00000,7730.00000,4
1999/7/20,09:54:00,7730.00000,7730.00000,7730.00000,7730.00000,8
1999/7/20,09:55:00,7744.00000,7744.00000,7730.00000,7730.00000,11
1999/7/20,09:56:00,7745.00000,7745.00000,7745.00000,7745.00000,9
1999/7/20,09:57:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1999/7/20,09:58:00,7732.00000,7732.00000,7730.00000,7730.00000,3
1999/7/20,09:59:00,7730.00000,7749.00000,7730.00000,7749.00000,7
1999/7/20,10:00:00,7750.00000,7750.00000,7750.00000,7750.00000,7
1999/7/20,10:01:00,7760.00000,7770.00000,7760.00000,7770.00000,8
1999/7/20,10:02:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/7/20,10:03:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/7/20,10:04:00,7770.00000,7780.00000,7770.00000,7780.00000,18
1999/7/20,10:05:00,7790.00000,7790.00000,7790.00000,7790.00000,6
1999/7/20,10:06:00,7790.00000,7795.00000,7790.00000,7795.00000,11
1999/7/20,10:08:00,7795.00000,7795.00000,7795.00000,7795.00000,4
1999/7/20,10:09:00,7795.00000,7795.00000,7795.00000,7795.00000,2
1999/7/20,10:10:00,7800.00000,7800.00000,7795.00000,7800.00000,11
1999/7/20,10:11:00,7800.00000,7800.00000,7800.00000,7800.00000,22
1999/7/20,10:12:00,7800.00000,7803.00000,7800.00000,7803.00000,3
1999/7/20,10:13:00,7800.00000,7810.00000,7800.00000,7810.00000,5
1999/7/20,10:14:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/7/20,10:15:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/7/20,10:16:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/7/20,10:17:00,7810.00000,7810.00000,7810.00000,7810.00000,10
1999/7/20,10:18:00,7810.00000,7815.00000,7810.00000,7815.00000,9
1999/7/20,10:19:00,7815.00000,7815.00000,7810.00000,7810.00000,2
1999/7/20,10:20:00,7810.00000,7810.00000,7801.00000,7801.00000,3
1999/7/20,10:21:00,7805.00000,7805.00000,7800.00000,7800.00000,2
1999/7/20,10:22:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1999/7/20,10:23:00,7800.00000,7800.00000,7800.00000,7800.00000,1
1999/7/20,10:25:00,7802.00000,7802.00000,7802.00000,7802.00000,1
1999/7/20,10:26:00,7802.00000,7802.00000,7802.00000,7802.00000,4
1999/7/20,10:27:00,7800.00000,7800.00000,7800.00000,7800.00000,11
1999/7/20,10:28:00,7800.00000,7800.00000,7790.00000,7790.00000,12
1999/7/20,10:29:00,7790.00000,7790.00000,7790.00000,7790.00000,15
1999/7/20,10:30:00,7790.00000,7790.00000,7790.00000,7790.00000,5
1999/7/20,10:31:00,7770.00000,7770.00000,7770.00000,7770.00000,6
1999/7/20,10:32:00,7770.00000,7770.00000,7770.00000,7770.00000,16
1999/7/20,10:33:00,7771.00000,7771.00000,7771.00000,7771.00000,10
1999/7/20,10:34:00,7771.00000,7771.00000,7771.00000,7771.00000,2
1999/7/20,10:35:00,7771.00000,7771.00000,7770.00000,7771.00000,6
1999/7/20,10:37:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/7/20,10:38:00,7766.00000,7766.00000,7766.00000,7766.00000,5
1999/7/20,10:39:00,7771.00000,7771.00000,7771.00000,7771.00000,8
1999/7/20,10:40:00,7775.00000,7775.00000,7775.00000,7775.00000,2
1999/7/20,10:42:00,7780.00000,7780.00000,7767.00000,7767.00000,31
1999/7/20,10:44:00,7780.00000,7780.00000,7780.00000,7780.00000,4
1999/7/20,10:45:00,7800.00000,7810.00000,7800.00000,7810.00000,17
1999/7/20,10:46:00,7820.00000,7820.00000,7820.00000,7820.00000,16
1999/7/20,10:47:00,7820.00000,7825.00000,7820.00000,7825.00000,3
1999/7/20,10:48:00,7820.00000,7830.00000,7820.00000,7820.00000,12
1999/7/20,10:49:00,7830.00000,7830.00000,7830.00000,7830.00000,16
1999/7/20,10:50:00,7838.00000,7838.00000,7838.00000,7838.00000,2
1999/7/20,10:51:00,7840.00000,7840.00000,7810.00000,7810.00000,8
1999/7/20,10:54:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/7/20,10:57:00,7829.00000,7829.00000,7829.00000,7829.00000,1
1999/7/20,10:58:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/7/20,11:01:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/7/20,11:02:00,7830.00000,7831.00000,7820.00000,7831.00000,3
1999/7/20,11:03:00,7836.00000,7836.00000,7830.00000,7830.00000,4
1999/7/20,11:04:00,7840.00000,7840.00000,7840.00000,7840.00000,2
1999/7/20,11:07:00,7821.00000,7840.00000,7821.00000,7840.00000,2
1999/7/20,11:08:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/7/20,11:09:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1999/7/20,11:10:00,7826.00000,7826.00000,7826.00000,7826.00000,1
1999/7/20,11:11:00,7833.00000,7833.00000,7826.00000,7830.00000,17
1999/7/20,11:12:00,7826.00000,7834.00000,7826.00000,7826.00000,12
1999/7/20,11:13:00,7826.00000,7830.00000,7826.00000,7826.00000,4
1999/7/20,11:14:00,7826.00000,7826.00000,7826.00000,7826.00000,2
1999/7/20,11:15:00,7825.00000,7825.00000,7820.00000,7820.00000,7
1999/7/20,11:16:00,7823.00000,7825.00000,7823.00000,7825.00000,5
1999/7/20,11:20:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1999/7/20,11:21:00,7825.00000,7829.00000,7825.00000,7829.00000,3
1999/7/20,11:22:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/7/20,11:23:00,7825.00000,7830.00000,7825.00000,7830.00000,4
1999/7/20,11:25:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/7/20,11:26:00,7834.00000,7840.00000,7834.00000,7840.00000,2
1999/7/20,11:27:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/7/20,11:30:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/7/20,11:31:00,7830.00000,7840.00000,7830.00000,7840.00000,2
1999/7/20,11:32:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/7/20,11:33:00,7832.00000,7832.00000,7832.00000,7832.00000,3
1999/7/20,11:35:00,7832.00000,7832.00000,7832.00000,7832.00000,3
1999/7/20,11:36:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/7/20,11:37:00,7832.00000,7840.00000,7832.00000,7840.00000,11
1999/7/20,11:39:00,7830.00000,7831.00000,7828.00000,7828.00000,5
1999/7/20,11:40:00,7840.00000,7840.00000,7840.00000,7840.00000,2
1999/7/20,11:41:00,7825.00000,7825.00000,7825.00000,7825.00000,2
1999/7/20,11:42:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/7/20,11:43:00,7830.00000,7830.00000,7830.00000,7830.00000,6
1999/7/20,11:45:00,7849.00000,7849.00000,7840.00000,7840.00000,5
1999/7/20,11:47:00,7850.00000,7850.00000,7850.00000,7850.00000,3
1999/7/20,11:48:00,7855.00000,7855.00000,7852.00000,7852.00000,3
1999/7/20,11:50:00,7855.00000,7855.00000,7840.00000,7840.00000,13
1999/7/20,11:51:00,7837.00000,7845.00000,7830.00000,7830.00000,13
1999/7/20,11:52:00,7830.00000,7850.00000,7830.00000,7830.00000,9
1999/7/20,11:53:00,7830.00000,7830.00000,7830.00000,7830.00000,3
1999/7/20,11:54:00,7826.00000,7826.00000,7825.00000,7825.00000,9
1999/7/20,11:55:00,7825.00000,7825.00000,7815.00000,7815.00000,8
1999/7/20,11:56:00,7811.00000,7811.00000,7810.00000,7810.00000,13
1999/7/20,11:57:00,7806.00000,7806.00000,7800.00000,7800.00000,8
1999/7/20,11:58:00,7800.00000,7800.00000,7800.00000,7800.00000,4
1999/7/20,11:59:00,7791.00000,7800.00000,7790.00000,7800.00000,4
1999/7/20,12:00:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/7/20,12:01:00,7810.00000,7810.00000,7805.00000,7805.00000,3
1999/7/20,12:02:00,7805.00000,7810.00000,7805.00000,7810.00000,10
1999/7/20,12:03:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/7/20,12:04:00,7811.00000,7811.00000,7811.00000,7811.00000,1
1999/7/20,12:05:00,7829.00000,7829.00000,7815.00000,7815.00000,2
1999/7/20,12:06:00,7830.00000,7830.00000,7830.00000,7830.00000,3
1999/7/20,12:07:00,7830.00000,7840.00000,7830.00000,7840.00000,7
1999/7/20,12:08:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/7/20,12:09:00,7840.00000,7841.00000,7840.00000,7841.00000,12
1999/7/20,12:10:00,7841.00000,7850.00000,7841.00000,7850.00000,16
1999/7/20,12:15:00,7815.00000,7815.00000,7815.00000,7815.00000,30
1999/7/21,09:01:00,7690.00000,7700.00000,7690.00000,7700.00000,6
1999/7/21,09:02:00,7670.00000,7670.00000,7642.00000,7642.00000,5
1999/7/21,09:03:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/7/21,09:05:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/7/21,09:06:00,7627.00000,7670.00000,7627.00000,7670.00000,5
1999/7/21,09:07:00,7630.00000,7630.00000,7630.00000,7630.00000,4
1999/7/21,09:10:00,7689.00000,7700.00000,7689.00000,7700.00000,6
1999/7/21,09:11:00,7702.00000,7702.00000,7702.00000,7702.00000,3
1999/7/21,09:12:00,7749.00000,7749.00000,7749.00000,7749.00000,1
1999/7/21,09:13:00,7711.00000,7711.00000,7711.00000,7711.00000,5
1999/7/21,09:14:00,7702.00000,7702.00000,7702.00000,7702.00000,3
1999/7/21,09:16:00,7670.00000,7670.00000,7670.00000,7670.00000,3
1999/7/21,09:17:00,7700.00000,7700.00000,7700.00000,7700.00000,9
1999/7/21,09:18:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1999/7/21,09:20:00,7660.00000,7660.00000,7660.00000,7660.00000,3
1999/7/21,09:21:00,7661.00000,7661.00000,7661.00000,7661.00000,1
1999/7/21,09:22:00,7670.00000,7670.00000,7670.00000,7670.00000,5
1999/7/21,09:23:00,7698.00000,7698.00000,7698.00000,7698.00000,1
1999/7/21,09:25:00,7697.00000,7697.00000,7677.00000,7677.00000,10
1999/7/21,09:29:00,7697.00000,7701.00000,7697.00000,7701.00000,10
1999/7/21,09:30:00,7702.00000,7702.00000,7702.00000,7702.00000,1
1999/7/21,09:31:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/7/21,09:33:00,7700.00000,7701.00000,7700.00000,7701.00000,2
1999/7/21,09:34:00,7700.00000,7700.00000,7700.00000,7700.00000,7
1999/7/21,09:37:00,7691.00000,7691.00000,7691.00000,7691.00000,6
1999/7/21,09:39:00,7691.00000,7691.00000,7691.00000,7691.00000,1
1999/7/21,09:42:00,7691.00000,7691.00000,7691.00000,7691.00000,1
1999/7/21,09:43:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/7/21,09:44:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/7/21,09:48:00,7701.00000,7701.00000,7701.00000,7701.00000,10
1999/7/21,09:49:00,7701.00000,7710.00000,7701.00000,7710.00000,2
1999/7/21,09:50:00,7720.00000,7720.00000,7720.00000,7720.00000,4
1999/7/21,09:51:00,7730.00000,7730.00000,7730.00000,7730.00000,6
1999/7/21,09:52:00,7730.00000,7730.00000,7730.00000,7730.00000,1
1999/7/21,09:53:00,7745.00000,7745.00000,7745.00000,7745.00000,5
1999/7/21,09:54:00,7745.00000,7745.00000,7745.00000,7745.00000,7
1999/7/21,09:55:00,7762.00000,7795.00000,7762.00000,7770.00000,6
1999/7/21,09:56:00,7770.00000,7779.00000,7750.00000,7750.00000,7
1999/7/21,09:58:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/7/21,09:59:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1999/7/21,10:00:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1999/7/21,10:01:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1999/7/21,10:02:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,10:04:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,10:05:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,10:06:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1999/7/21,10:11:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/7/21,10:13:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,10:15:00,7743.00000,7743.00000,7743.00000,7743.00000,1
1999/7/21,10:18:00,7736.00000,7736.00000,7736.00000,7736.00000,1
1999/7/21,10:21:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,10:22:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/7/21,10:25:00,7770.00000,7770.00000,7770.00000,7770.00000,3
1999/7/21,10:26:00,7778.00000,7778.00000,7778.00000,7778.00000,2
1999/7/21,10:27:00,7780.00000,7780.00000,7780.00000,7780.00000,6
1999/7/21,10:28:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/7/21,10:29:00,7780.00000,7790.00000,7780.00000,7790.00000,3
1999/7/21,10:30:00,7790.00000,7790.00000,7790.00000,7790.00000,2
1999/7/21,10:32:00,7790.00000,7790.00000,7790.00000,7790.00000,3
1999/7/21,10:33:00,7794.00000,7794.00000,7790.00000,7790.00000,2
1999/7/21,10:34:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1999/7/21,10:35:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/7/21,10:36:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/7/21,10:38:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/7/21,10:39:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/7/21,10:40:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/7/21,10:41:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/7/21,10:42:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/7/21,10:43:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/7/21,10:46:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/7/21,10:50:00,7789.00000,7789.00000,7789.00000,7789.00000,1
1999/7/21,10:51:00,7790.00000,7790.00000,7790.00000,7790.00000,5
1999/7/21,10:52:00,7790.00000,7814.00000,7790.00000,7814.00000,21
1999/7/21,10:55:00,7775.00000,7775.00000,7775.00000,7775.00000,1
1999/7/21,11:00:00,7778.00000,7778.00000,7778.00000,7778.00000,4
1999/7/21,11:01:00,7778.00000,7778.00000,7778.00000,7778.00000,3
1999/7/21,11:02:00,7778.00000,7778.00000,7778.00000,7778.00000,1
1999/7/21,11:03:00,7778.00000,7778.00000,7776.00000,7776.00000,2
1999/7/21,11:04:00,7776.00000,7778.00000,7776.00000,7776.00000,5
1999/7/21,11:05:00,7776.00000,7776.00000,7776.00000,7776.00000,9
1999/7/21,11:06:00,7776.00000,7776.00000,7776.00000,7776.00000,11
1999/7/21,11:07:00,7776.00000,7776.00000,7776.00000,7776.00000,11
1999/7/21,11:08:00,7776.00000,7776.00000,7767.00000,7767.00000,17
1999/7/21,11:09:00,7767.00000,7767.00000,7767.00000,7767.00000,9
1999/7/21,11:10:00,7767.00000,7767.00000,7751.00000,7751.00000,7
1999/7/21,11:11:00,7751.00000,7751.00000,7745.00000,7745.00000,2
1999/7/21,11:12:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1999/7/21,11:13:00,7731.00000,7740.00000,7731.00000,7740.00000,4
1999/7/21,11:14:00,7731.00000,7731.00000,7731.00000,7731.00000,2
1999/7/21,11:15:00,7728.00000,7728.00000,7728.00000,7728.00000,3
1999/7/21,11:17:00,7731.00000,7745.00000,7728.00000,7728.00000,3
1999/7/21,11:23:00,7736.00000,7736.00000,7736.00000,7736.00000,1
1999/7/21,11:24:00,7736.00000,7736.00000,7736.00000,7736.00000,4
1999/7/21,11:25:00,7732.00000,7735.00000,7732.00000,7735.00000,5
1999/7/21,11:26:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/7/21,11:32:00,7748.00000,7750.00000,7748.00000,7750.00000,4
1999/7/21,11:33:00,7757.00000,7757.00000,7757.00000,7757.00000,1
1999/7/21,11:35:00,7767.00000,7767.00000,7767.00000,7767.00000,1
1999/7/21,11:37:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,11:38:00,7750.00000,7760.00000,7750.00000,7760.00000,6
1999/7/21,11:40:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/7/21,11:42:00,7750.00000,7750.00000,7743.00000,7743.00000,3
1999/7/21,11:43:00,7736.00000,7736.00000,7736.00000,7736.00000,5
1999/7/21,11:44:00,7730.00000,7730.00000,7730.00000,7730.00000,3
1999/7/21,11:45:00,7730.00000,7730.00000,7730.00000,7730.00000,8
1999/7/21,11:46:00,7730.00000,7730.00000,7730.00000,7730.00000,20
1999/7/21,11:47:00,7730.00000,7730.00000,7730.00000,7730.00000,24
1999/7/21,11:48:00,7730.00000,7730.00000,7720.00000,7720.00000,7
1999/7/21,11:49:00,7720.00000,7730.00000,7715.00000,7730.00000,7
1999/7/21,11:50:00,7730.00000,7730.00000,7712.00000,7712.00000,4
1999/7/21,11:51:00,7730.00000,7730.00000,7730.00000,7730.00000,2
1999/7/21,11:53:00,7725.00000,7725.00000,7725.00000,7725.00000,1
1999/7/21,11:54:00,7725.00000,7730.00000,7725.00000,7730.00000,7
1999/7/21,11:55:00,7730.00000,7735.00000,7730.00000,7735.00000,7
1999/7/21,11:56:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/7/21,11:57:00,7735.00000,7739.00000,7735.00000,7739.00000,3
1999/7/21,11:58:00,7740.00000,7755.00000,7740.00000,7755.00000,12
1999/7/21,11:59:00,7755.00000,7755.00000,7755.00000,7755.00000,1
1999/7/21,12:00:00,7755.00000,7760.00000,7755.00000,7760.00000,10
1999/7/21,12:01:00,7760.00000,7761.00000,7760.00000,7761.00000,5
1999/7/21,12:02:00,7761.00000,7761.00000,7761.00000,7761.00000,13
1999/7/21,12:03:00,7770.00000,7771.00000,7762.00000,7771.00000,10
1999/7/21,12:04:00,7770.00000,7775.00000,7770.00000,7775.00000,15
1999/7/21,12:05:00,7770.00000,7780.00000,7770.00000,7780.00000,10
1999/7/21,12:06:00,7785.00000,7785.00000,7775.00000,7775.00000,5
1999/7/21,12:07:00,7780.00000,7780.00000,7780.00000,7780.00000,16
1999/7/21,12:08:00,7780.00000,7780.00000,7776.00000,7776.00000,11
1999/7/21,12:09:00,7780.00000,7780.00000,7780.00000,7780.00000,3
1999/7/21,12:10:00,7781.00000,7799.00000,7780.00000,7799.00000,10
1999/7/21,12:15:00,7790.00000,7790.00000,7790.00000,7790.00000,24
1999/7/22,09:01:00,7700.00000,7700.00000,7700.00000,7700.00000,55
1999/7/22,09:02:00,7700.00000,7700.00000,7700.00000,7700.00000,15
1999/7/22,09:03:00,7700.00000,7700.00000,7696.00000,7700.00000,25
1999/7/22,09:04:00,7688.00000,7690.00000,7688.00000,7690.00000,31
1999/7/22,09:05:00,7700.00000,7708.00000,7700.00000,7708.00000,18
1999/7/22,09:06:00,7705.00000,7710.00000,7705.00000,7710.00000,15
1999/7/22,09:07:00,7710.00000,7710.00000,7710.00000,7710.00000,16
1999/7/22,09:08:00,7710.00000,7715.00000,7710.00000,7715.00000,26
1999/7/22,09:09:00,7720.00000,7720.00000,7710.00000,7720.00000,46
1999/7/22,09:10:00,7725.00000,7730.00000,7725.00000,7730.00000,27
1999/7/22,09:11:00,7730.00000,7740.00000,7730.00000,7740.00000,37
1999/7/22,09:12:00,7748.00000,7748.00000,7745.00000,7745.00000,16
1999/7/22,09:13:00,7745.00000,7750.00000,7740.00000,7750.00000,17
1999/7/22,09:14:00,7750.00000,7750.00000,7749.00000,7749.00000,15
1999/7/22,09:15:00,7740.00000,7740.00000,7740.00000,7740.00000,21
1999/7/22,09:16:00,7740.00000,7740.00000,7728.00000,7728.00000,15
1999/7/22,09:17:00,7725.00000,7725.00000,7720.00000,7720.00000,26
1999/7/22,09:18:00,7720.00000,7720.00000,7720.00000,7720.00000,46
1999/7/22,09:19:00,7720.00000,7720.00000,7715.00000,7715.00000,13
1999/7/22,09:20:00,7710.00000,7710.00000,7710.00000,7710.00000,13
1999/7/22,09:21:00,7710.00000,7710.00000,7705.00000,7705.00000,8
1999/7/22,09:22:00,7705.00000,7705.00000,7700.00000,7700.00000,15
1999/7/22,09:23:00,7700.00000,7700.00000,7700.00000,7700.00000,30
1999/7/22,09:24:00,7700.00000,7701.00000,7694.00000,7694.00000,21
1999/7/22,09:25:00,7710.00000,7710.00000,7705.00000,7705.00000,10
1999/7/22,09:26:00,7710.00000,7720.00000,7710.00000,7720.00000,8
1999/7/22,09:27:00,7720.00000,7720.00000,7720.00000,7720.00000,7
1999/7/22,09:28:00,7720.00000,7725.00000,7720.00000,7725.00000,17
1999/7/22,09:29:00,7712.00000,7720.00000,7712.00000,7720.00000,6
1999/7/22,09:30:00,7715.00000,7715.00000,7715.00000,7715.00000,5
1999/7/22,09:31:00,7720.00000,7720.00000,7716.00000,7716.00000,4
1999/7/22,09:32:00,7716.00000,7718.00000,7716.00000,7716.00000,6
1999/7/22,09:33:00,7716.00000,7716.00000,7711.00000,7711.00000,12
1999/7/22,09:34:00,7710.00000,7710.00000,7708.00000,7708.00000,19
1999/7/22,09:35:00,7704.00000,7704.00000,7700.00000,7700.00000,20
1999/7/22,09:36:00,7699.00000,7699.00000,7694.00000,7694.00000,14
1999/7/22,09:37:00,7690.00000,7691.00000,7690.00000,7691.00000,9
1999/7/22,09:38:00,7694.00000,7695.00000,7693.00000,7695.00000,21
1999/7/22,09:39:00,7700.00000,7700.00000,7695.00000,7695.00000,13
1999/7/22,09:40:00,7695.00000,7695.00000,7691.00000,7691.00000,19
1999/7/22,09:41:00,7685.00000,7685.00000,7680.00000,7680.00000,22
1999/7/22,09:42:00,7680.00000,7681.00000,7680.00000,7680.00000,24
1999/7/22,09:43:00,7675.00000,7676.00000,7675.00000,7676.00000,11
1999/7/22,09:44:00,7676.00000,7676.00000,7670.00000,7670.00000,25
1999/7/22,09:45:00,7651.00000,7665.00000,7650.00000,7665.00000,36
1999/7/22,09:46:00,7665.00000,7665.00000,7655.00000,7655.00000,19
1999/7/22,09:47:00,7652.00000,7653.00000,7652.00000,7653.00000,15
1999/7/22,09:48:00,7653.00000,7665.00000,7653.00000,7665.00000,23
1999/7/22,09:49:00,7665.00000,7666.00000,7662.00000,7666.00000,21
1999/7/22,09:50:00,7672.00000,7675.00000,7672.00000,7675.00000,11
1999/7/22,09:51:00,7672.00000,7678.00000,7672.00000,7678.00000,15
1999/7/22,09:52:00,7680.00000,7682.00000,7680.00000,7682.00000,32
1999/7/22,09:53:00,7685.00000,7685.00000,7680.00000,7680.00000,15
1999/7/22,09:54:00,7680.00000,7680.00000,7676.00000,7676.00000,11
1999/7/22,09:55:00,7680.00000,7680.00000,7680.00000,7680.00000,14
1999/7/22,09:56:00,7680.00000,7680.00000,7677.00000,7677.00000,7
1999/7/22,09:57:00,7676.00000,7676.00000,7672.00000,7672.00000,18
1999/7/22,09:58:00,7670.00000,7670.00000,7670.00000,7670.00000,16
1999/7/22,09:59:00,7666.00000,7666.00000,7660.00000,7665.00000,30
1999/7/22,10:00:00,7670.00000,7670.00000,7670.00000,7670.00000,7
1999/7/22,10:01:00,7670.00000,7670.00000,7666.00000,7666.00000,10
1999/7/22,10:02:00,7670.00000,7670.00000,7665.00000,7667.00000,11
1999/7/22,10:03:00,7667.00000,7670.00000,7667.00000,7670.00000,10
1999/7/22,10:04:00,7672.00000,7675.00000,7670.00000,7670.00000,14
1999/7/22,10:05:00,7679.00000,7680.00000,7679.00000,7680.00000,5
1999/7/22,10:06:00,7681.00000,7685.00000,7681.00000,7685.00000,4
1999/7/22,10:07:00,7685.00000,7686.00000,7685.00000,7686.00000,5
1999/7/22,10:08:00,7690.00000,7695.00000,7682.00000,7695.00000,5
1999/7/22,10:09:00,7698.00000,7700.00000,7698.00000,7700.00000,10
1999/7/22,10:10:00,7700.00000,7700.00000,7700.00000,7700.00000,8
1999/7/22,10:11:00,7695.00000,7700.00000,7695.00000,7695.00000,11
1999/7/22,10:12:00,7695.00000,7695.00000,7690.00000,7690.00000,12
1999/7/22,10:13:00,7690.00000,7690.00000,7690.00000,7690.00000,1
1999/7/22,10:14:00,7686.00000,7690.00000,7680.00000,7680.00000,6
1999/7/22,10:15:00,7680.00000,7680.00000,7678.00000,7678.00000,2
1999/7/22,10:16:00,7680.00000,7680.00000,7677.00000,7677.00000,20
1999/7/22,10:17:00,7676.00000,7685.00000,7676.00000,7685.00000,6
1999/7/22,10:18:00,7676.00000,7676.00000,7675.00000,7675.00000,6
1999/7/22,10:19:00,7672.00000,7672.00000,7671.00000,7671.00000,13
1999/7/22,10:20:00,7671.00000,7671.00000,7670.00000,7670.00000,7
1999/7/22,10:21:00,7670.00000,7680.00000,7670.00000,7680.00000,7
1999/7/22,10:22:00,7669.00000,7669.00000,7669.00000,7669.00000,5
1999/7/22,10:23:00,7685.00000,7685.00000,7685.00000,7685.00000,3
1999/7/22,10:24:00,7680.00000,7680.00000,7680.00000,7680.00000,2
1999/7/22,10:25:00,7680.00000,7683.00000,7680.00000,7683.00000,3
1999/7/22,10:26:00,7683.00000,7689.00000,7680.00000,7689.00000,9
1999/7/22,10:27:00,7689.00000,7689.00000,7689.00000,7689.00000,6
1999/7/22,10:28:00,7690.00000,7690.00000,7690.00000,7690.00000,18
1999/7/22,10:29:00,7690.00000,7700.00000,7690.00000,7700.00000,9
1999/7/22,10:30:00,7698.00000,7698.00000,7690.00000,7690.00000,14
1999/7/22,10:31:00,7698.00000,7698.00000,7698.00000,7698.00000,4
1999/7/22,10:32:00,7695.00000,7699.00000,7695.00000,7699.00000,9
1999/7/22,10:33:00,7699.00000,7699.00000,7691.00000,7691.00000,8
1999/7/22,10:34:00,7691.00000,7691.00000,7691.00000,7691.00000,9
1999/7/22,10:35:00,7691.00000,7691.00000,7691.00000,7691.00000,9
1999/7/22,10:36:00,7691.00000,7691.00000,7684.00000,7684.00000,16
1999/7/22,10:37:00,7681.00000,7691.00000,7681.00000,7691.00000,13
1999/7/22,10:38:00,7690.00000,7698.00000,7690.00000,7698.00000,7
1999/7/22,10:39:00,7698.00000,7699.00000,7698.00000,7699.00000,7
1999/7/22,10:40:00,7700.00000,7700.00000,7700.00000,7700.00000,14
1999/7/22,10:41:00,7695.00000,7700.00000,7695.00000,7700.00000,24
1999/7/22,10:42:00,7710.00000,7710.00000,7710.00000,7710.00000,3
1999/7/22,10:43:00,7710.00000,7712.00000,7710.00000,7712.00000,7
1999/7/22,10:44:00,7710.00000,7710.00000,7710.00000,7710.00000,11
1999/7/22,10:45:00,7710.00000,7712.00000,7710.00000,7712.00000,5
1999/7/22,10:46:00,7711.00000,7716.00000,7711.00000,7716.00000,6
1999/7/22,10:47:00,7715.00000,7720.00000,7715.00000,7720.00000,16
1999/7/22,10:48:00,7716.00000,7720.00000,7716.00000,7717.00000,11
1999/7/22,10:49:00,7715.00000,7715.00000,7705.00000,7705.00000,13
1999/7/22,10:50:00,7705.00000,7714.00000,7705.00000,7714.00000,6
1999/7/22,10:51:00,7705.00000,7705.00000,7705.00000,7705.00000,7
1999/7/22,10:52:00,7706.00000,7706.00000,7701.00000,7701.00000,10
1999/7/22,10:53:00,7701.00000,7706.00000,7701.00000,7706.00000,7
1999/7/22,10:54:00,7702.00000,7702.00000,7702.00000,7702.00000,6
1999/7/22,10:55:00,7702.00000,7702.00000,7701.00000,7701.00000,16
1999/7/22,10:56:00,7701.00000,7702.00000,7700.00000,7700.00000,25
1999/7/22,10:57:00,7701.00000,7701.00000,7700.00000,7700.00000,22
1999/7/22,10:58:00,7701.00000,7701.00000,7700.00000,7700.00000,30
1999/7/22,10:59:00,7700.00000,7700.00000,7700.00000,7700.00000,21
1999/7/22,11:00:00,7690.00000,7700.00000,7690.00000,7700.00000,27
1999/7/22,11:01:00,7692.00000,7692.00000,7692.00000,7692.00000,5
1999/7/22,11:02:00,7692.00000,7692.00000,7692.00000,7692.00000,4
1999/7/22,11:03:00,7691.00000,7691.00000,7690.00000,7690.00000,4
1999/7/22,11:04:00,7690.00000,7697.00000,7690.00000,7697.00000,6
1999/7/22,11:05:00,7690.00000,7690.00000,7690.00000,7690.00000,9
1999/7/22,11:06:00,7682.00000,7695.00000,7682.00000,7695.00000,9
1999/7/22,11:07:00,7700.00000,7700.00000,7685.00000,7685.00000,7
1999/7/22,11:08:00,7700.00000,7700.00000,7689.00000,7689.00000,13
1999/7/22,11:09:00,7690.00000,7699.00000,7690.00000,7699.00000,4
1999/7/22,11:10:00,7700.00000,7705.00000,7700.00000,7705.00000,13
1999/7/22,11:11:00,7709.00000,7709.00000,7709.00000,7709.00000,3
1999/7/22,11:12:00,7709.00000,7709.00000,7699.00000,7709.00000,8
1999/7/22,11:13:00,7710.00000,7710.00000,7710.00000,7710.00000,4
1999/7/22,11:14:00,7700.00000,7700.00000,7700.00000,7700.00000,3
1999/7/22,11:15:00,7700.00000,7700.00000,7700.00000,7700.00000,2
1999/7/22,11:16:00,7700.00000,7700.00000,7691.00000,7691.00000,3
1999/7/22,11:17:00,7690.00000,7690.00000,7690.00000,7690.00000,1
1999/7/22,11:18:00,7699.00000,7699.00000,7699.00000,7699.00000,1
1999/7/22,11:19:00,7700.00000,7700.00000,7695.00000,7695.00000,4
1999/7/22,11:20:00,7700.00000,7700.00000,7700.00000,7700.00000,4
1999/7/22,11:21:00,7692.00000,7699.00000,7692.00000,7699.00000,6
1999/7/22,11:22:00,7699.00000,7699.00000,7692.00000,7692.00000,3
1999/7/22,11:23:00,7695.00000,7698.00000,7695.00000,7695.00000,3
1999/7/22,11:24:00,7695.00000,7695.00000,7695.00000,7695.00000,4
1999/7/22,11:25:00,7695.00000,7699.00000,7695.00000,7695.00000,10
1999/7/22,11:26:00,7700.00000,7710.00000,7700.00000,7710.00000,30
1999/7/22,11:27:00,7709.00000,7709.00000,7709.00000,7709.00000,3
1999/7/22,11:28:00,7709.00000,7709.00000,7702.00000,7702.00000,4
1999/7/22,11:29:00,7702.00000,7702.00000,7702.00000,7702.00000,3
1999/7/22,11:30:00,7702.00000,7705.00000,7702.00000,7705.00000,3
1999/7/22,11:31:00,7700.00000,7709.00000,7700.00000,7709.00000,6
1999/7/22,11:32:00,7708.00000,7708.00000,7705.00000,7705.00000,3
1999/7/22,11:33:00,7705.00000,7705.00000,7705.00000,7705.00000,1
1999/7/22,11:34:00,7705.00000,7710.00000,7705.00000,7710.00000,16
1999/7/22,11:35:00,7711.00000,7711.00000,7710.00000,7710.00000,13
1999/7/22,11:36:00,7705.00000,7710.00000,7705.00000,7705.00000,5
1999/7/22,11:37:00,7702.00000,7702.00000,7700.00000,7700.00000,30
1999/7/22,11:38:00,7700.00000,7700.00000,7700.00000,7700.00000,2
1999/7/22,11:39:00,7692.00000,7692.00000,7692.00000,7692.00000,9
1999/7/22,11:40:00,7690.00000,7690.00000,7684.00000,7684.00000,13
1999/7/22,11:41:00,7682.00000,7682.00000,7680.00000,7680.00000,18
1999/7/22,11:42:00,7680.00000,7680.00000,7671.00000,7671.00000,39
1999/7/22,11:43:00,7670.00000,7671.00000,7670.00000,7670.00000,10
1999/7/22,11:44:00,7671.00000,7676.00000,7671.00000,7676.00000,10
1999/7/22,11:45:00,7671.00000,7676.00000,7671.00000,7676.00000,14
1999/7/22,11:46:00,7670.00000,7672.00000,7670.00000,7672.00000,29
1999/7/22,11:47:00,7670.00000,7670.00000,7670.00000,7670.00000,25
1999/7/22,11:48:00,7670.00000,7670.00000,7667.00000,7670.00000,19
1999/7/22,11:49:00,7670.00000,7675.00000,7670.00000,7675.00000,24
1999/7/22,11:50:00,7675.00000,7680.00000,7675.00000,7680.00000,22
1999/7/22,11:51:00,7680.00000,7680.00000,7680.00000,7680.00000,19
1999/7/22,11:52:00,7680.00000,7689.00000,7680.00000,7684.00000,18
1999/7/22,11:53:00,7689.00000,7689.00000,7689.00000,7689.00000,12
1999/7/22,11:54:00,7689.00000,7689.00000,7689.00000,7689.00000,2
1999/7/22,11:55:00,7685.00000,7685.00000,7681.00000,7681.00000,7
1999/7/22,11:56:00,7680.00000,7680.00000,7680.00000,7680.00000,19
1999/7/22,11:57:00,7676.00000,7676.00000,7675.00000,7675.00000,15
1999/7/22,11:58:00,7670.00000,7670.00000,7660.00000,7660.00000,35
1999/7/22,11:59:00,7660.00000,7660.00000,7652.00000,7652.00000,46
1999/7/22,12:00:00,7651.00000,7651.00000,7650.00000,7650.00000,71
1999/7/22,12:01:00,7641.00000,7650.00000,7631.00000,7650.00000,33
1999/7/22,12:02:00,7650.00000,7650.00000,7642.00000,7648.00000,21
1999/7/22,12:03:00,7647.00000,7647.00000,7641.00000,7641.00000,15
1999/7/22,12:04:00,7640.00000,7640.00000,7636.00000,7636.00000,26
1999/7/22,12:05:00,7635.00000,7635.00000,7635.00000,7635.00000,36
1999/7/22,12:06:00,7635.00000,7635.00000,7632.00000,7632.00000,20
1999/7/22,12:07:00,7630.00000,7630.00000,7630.00000,7630.00000,60
1999/7/22,12:08:00,7626.00000,7626.00000,7625.00000,7625.00000,8
1999/7/22,12:09:00,7625.00000,7625.00000,7620.00000,7620.00000,34
1999/7/22,12:10:00,7625.00000,7625.00000,7621.00000,7625.00000,14
1999/7/22,12:15:00,7623.00000,7623.00000,7623.00000,7623.00000,112
1999/7/23,09:01:00,7620.00000,7631.00000,7620.00000,7631.00000,68
1999/7/23,09:02:00,7649.00000,7649.00000,7618.00000,7618.00000,30
1999/7/23,09:03:00,7618.00000,7618.00000,7610.00000,7610.00000,29
1999/7/23,09:04:00,7610.00000,7631.00000,7610.00000,7615.00000,51
1999/7/23,09:05:00,7618.00000,7644.00000,7618.00000,7630.00000,18
1999/7/23,09:06:00,7650.00000,7650.00000,7644.00000,7650.00000,13
1999/7/23,09:07:00,7635.00000,7650.00000,7635.00000,7650.00000,34
1999/7/23,09:08:00,7659.00000,7660.00000,7655.00000,7655.00000,13
1999/7/23,09:09:00,7655.00000,7655.00000,7651.00000,7654.00000,9
1999/7/23,09:10:00,7650.00000,7650.00000,7648.00000,7648.00000,24
1999/7/23,09:11:00,7640.00000,7648.00000,7640.00000,7648.00000,11
1999/7/23,09:12:00,7650.00000,7650.00000,7648.00000,7648.00000,30
1999/7/23,09:13:00,7641.00000,7641.00000,7641.00000,7641.00000,12
1999/7/23,09:14:00,7640.00000,7640.00000,7632.00000,7636.00000,42
1999/7/23,09:15:00,7625.00000,7625.00000,7620.00000,7620.00000,33
1999/7/23,09:16:00,7621.00000,7621.00000,7621.00000,7621.00000,34
1999/7/23,09:17:00,7611.00000,7611.00000,7611.00000,7611.00000,34
1999/7/23,09:18:00,7611.00000,7611.00000,7600.00000,7600.00000,46
1999/7/23,09:19:00,7608.00000,7608.00000,7601.00000,7601.00000,31
1999/7/23,09:20:00,7602.00000,7605.00000,7602.00000,7605.00000,20
1999/7/23,09:21:00,7605.00000,7615.00000,7605.00000,7615.00000,39
1999/7/23,09:22:00,7621.00000,7621.00000,7615.00000,7615.00000,17
1999/7/23,09:23:00,7619.00000,7620.00000,7619.00000,7620.00000,26
1999/7/23,09:24:00,7620.00000,7623.00000,7620.00000,7623.00000,29
1999/7/23,09:25:00,7626.00000,7630.00000,7626.00000,7630.00000,4
1999/7/23,09:26:00,7630.00000,7633.00000,7630.00000,7633.00000,5
1999/7/23,09:27:00,7624.00000,7630.00000,7624.00000,7624.00000,34
1999/7/23,09:28:00,7624.00000,7624.00000,7624.00000,7624.00000,24
1999/7/23,09:29:00,7624.00000,7624.00000,7624.00000,7624.00000,22
1999/7/23,09:30:00,7625.00000,7630.00000,7625.00000,7630.00000,20
1999/7/23,09:31:00,7630.00000,7630.00000,7625.00000,7625.00000,8
1999/7/23,09:33:00,7630.00000,7630.00000,7630.00000,7630.00000,5
1999/7/23,09:34:00,7625.00000,7626.00000,7625.00000,7626.00000,12
1999/7/23,09:35:00,7630.00000,7630.00000,7630.00000,7630.00000,8
1999/7/23,09:36:00,7635.00000,7637.00000,7635.00000,7637.00000,5
1999/7/23,09:37:00,7639.00000,7640.00000,7638.00000,7640.00000,22
1999/7/23,09:38:00,7645.00000,7650.00000,7645.00000,7645.00000,21
1999/7/23,09:39:00,7650.00000,7650.00000,7645.00000,7649.00000,21
1999/7/23,09:40:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/7/23,09:41:00,7649.00000,7650.00000,7649.00000,7650.00000,6
1999/7/23,09:42:00,7645.00000,7650.00000,7645.00000,7650.00000,32
1999/7/23,09:43:00,7650.00000,7659.00000,7650.00000,7659.00000,36
1999/7/23,09:44:00,7659.00000,7660.00000,7659.00000,7660.00000,26
1999/7/23,09:45:00,7670.00000,7670.00000,7660.00000,7660.00000,23
1999/7/23,09:46:00,7660.00000,7668.00000,7660.00000,7660.00000,28
1999/7/23,09:47:00,7660.00000,7669.00000,7660.00000,7661.00000,19
1999/7/23,09:48:00,7661.00000,7668.00000,7661.00000,7668.00000,12
1999/7/23,09:49:00,7660.00000,7668.00000,7660.00000,7662.00000,32
1999/7/23,09:50:00,7665.00000,7667.00000,7661.00000,7661.00000,27
1999/7/23,09:51:00,7660.00000,7668.00000,7660.00000,7668.00000,13
1999/7/23,09:52:00,7660.00000,7660.00000,7652.00000,7660.00000,16
1999/7/23,09:53:00,7660.00000,7660.00000,7660.00000,7660.00000,3
1999/7/23,09:54:00,7660.00000,7660.00000,7655.00000,7660.00000,7
1999/7/23,09:55:00,7660.00000,7660.00000,7655.00000,7655.00000,7
1999/7/23,09:56:00,7655.00000,7660.00000,7655.00000,7660.00000,13
1999/7/23,09:57:00,7660.00000,7662.00000,7660.00000,7662.00000,7
1999/7/23,09:58:00,7662.00000,7662.00000,7660.00000,7660.00000,14
1999/7/23,09:59:00,7661.00000,7661.00000,7660.00000,7660.00000,6
1999/7/23,10:00:00,7659.00000,7659.00000,7659.00000,7659.00000,3
1999/7/23,10:01:00,7660.00000,7660.00000,7655.00000,7658.00000,6
1999/7/23,10:02:00,7660.00000,7660.00000,7658.00000,7659.00000,5
1999/7/23,10:03:00,7660.00000,7661.00000,7660.00000,7661.00000,27
1999/7/23,10:04:00,7665.00000,7665.00000,7664.00000,7664.00000,6
1999/7/23,10:05:00,7665.00000,7667.00000,7662.00000,7667.00000,9
1999/7/23,10:06:00,7667.00000,7668.00000,7667.00000,7667.00000,10
1999/7/23,10:07:00,7667.00000,7667.00000,7665.00000,7665.00000,4
1999/7/23,10:08:00,7661.00000,7665.00000,7661.00000,7665.00000,9
1999/7/23,10:09:00,7661.00000,7661.00000,7660.00000,7660.00000,7
1999/7/23,10:10:00,7661.00000,7661.00000,7660.00000,7660.00000,8
1999/7/23,10:11:00,7659.00000,7659.00000,7653.00000,7653.00000,4
1999/7/23,10:12:00,7653.00000,7653.00000,7651.00000,7651.00000,14
1999/7/23,10:13:00,7650.00000,7650.00000,7650.00000,7650.00000,22
1999/7/23,10:14:00,7647.00000,7647.00000,7631.00000,7631.00000,12
1999/7/23,10:15:00,7640.00000,7640.00000,7635.00000,7640.00000,3
1999/7/23,10:16:00,7639.00000,7639.00000,7632.00000,7632.00000,5
1999/7/23,10:17:00,7640.00000,7640.00000,7640.00000,7640.00000,8
1999/7/23,10:18:00,7640.00000,7640.00000,7640.00000,7640.00000,6
1999/7/23,10:19:00,7645.00000,7650.00000,7645.00000,7650.00000,6
1999/7/23,10:20:00,7650.00000,7655.00000,7650.00000,7655.00000,6
1999/7/23,10:21:00,7655.00000,7660.00000,7655.00000,7660.00000,4
1999/7/23,10:22:00,7655.00000,7655.00000,7652.00000,7652.00000,6
1999/7/23,10:23:00,7652.00000,7655.00000,7652.00000,7655.00000,3
1999/7/23,10:24:00,7652.00000,7652.00000,7650.00000,7650.00000,7
1999/7/23,10:25:00,7650.00000,7654.00000,7640.00000,7640.00000,3
1999/7/23,10:26:00,7641.00000,7641.00000,7641.00000,7641.00000,2
1999/7/23,10:27:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/7/23,10:28:00,7640.00000,7640.00000,7636.00000,7636.00000,6
1999/7/23,10:29:00,7636.00000,7636.00000,7636.00000,7636.00000,2
1999/7/23,10:30:00,7633.00000,7638.00000,7633.00000,7638.00000,9
1999/7/23,10:31:00,7640.00000,7640.00000,7640.00000,7640.00000,11
1999/7/23,10:32:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/7/23,10:33:00,7640.00000,7640.00000,7632.00000,7632.00000,6
1999/7/23,10:34:00,7631.00000,7631.00000,7631.00000,7631.00000,3
1999/7/23,10:35:00,7630.00000,7630.00000,7623.00000,7623.00000,10
1999/7/23,10:36:00,7620.00000,7620.00000,7610.00000,7610.00000,11
1999/7/23,10:37:00,7610.00000,7615.00000,7610.00000,7610.00000,13
1999/7/23,10:38:00,7611.00000,7620.00000,7610.00000,7610.00000,10
1999/7/23,10:39:00,7606.00000,7608.00000,7606.00000,7608.00000,20
1999/7/23,10:40:00,7610.00000,7610.00000,7607.00000,7607.00000,13
1999/7/23,10:41:00,7608.00000,7615.00000,7608.00000,7615.00000,14
1999/7/23,10:42:00,7630.00000,7630.00000,7620.00000,7620.00000,14
1999/7/23,10:43:00,7623.00000,7630.00000,7623.00000,7625.00000,7
1999/7/23,10:44:00,7630.00000,7630.00000,7630.00000,7630.00000,11
1999/7/23,10:45:00,7630.00000,7630.00000,7630.00000,7630.00000,6
1999/7/23,10:46:00,7630.00000,7635.00000,7630.00000,7630.00000,14
1999/7/23,10:47:00,7635.00000,7635.00000,7628.00000,7628.00000,5
1999/7/23,10:48:00,7627.00000,7627.00000,7625.00000,7625.00000,13
1999/7/23,10:49:00,7624.00000,7628.00000,7624.00000,7628.00000,7
1999/7/23,10:51:00,7630.00000,7630.00000,7628.00000,7628.00000,5
1999/7/23,10:52:00,7630.00000,7630.00000,7628.00000,7628.00000,5
1999/7/23,10:53:00,7628.00000,7630.00000,7628.00000,7630.00000,13
1999/7/23,10:54:00,7628.00000,7628.00000,7623.00000,7623.00000,6
1999/7/23,10:55:00,7620.00000,7620.00000,7620.00000,7620.00000,5
1999/7/23,10:56:00,7620.00000,7620.00000,7620.00000,7620.00000,8
1999/7/23,10:57:00,7616.00000,7616.00000,7615.00000,7616.00000,6
1999/7/23,10:58:00,7616.00000,7620.00000,7616.00000,7620.00000,3
1999/7/23,10:59:00,7620.00000,7628.00000,7620.00000,7628.00000,5
1999/7/23,11:00:00,7628.00000,7630.00000,7628.00000,7630.00000,19
1999/7/23,11:02:00,7630.00000,7630.00000,7630.00000,7630.00000,10
1999/7/23,11:03:00,7628.00000,7630.00000,7628.00000,7630.00000,4
1999/7/23,11:04:00,7628.00000,7630.00000,7628.00000,7630.00000,2
1999/7/23,11:05:00,7637.00000,7637.00000,7637.00000,7637.00000,1
1999/7/23,11:06:00,7638.00000,7640.00000,7638.00000,7640.00000,45
1999/7/23,11:07:00,7644.00000,7645.00000,7644.00000,7645.00000,4
1999/7/23,11:08:00,7644.00000,7644.00000,7638.00000,7638.00000,3
1999/7/23,11:09:00,7644.00000,7644.00000,7635.00000,7635.00000,4
1999/7/23,11:10:00,7640.00000,7644.00000,7640.00000,7644.00000,6
1999/7/23,11:11:00,7642.00000,7644.00000,7640.00000,7644.00000,6
1999/7/23,11:12:00,7644.00000,7644.00000,7635.00000,7635.00000,3
1999/7/23,11:13:00,7650.00000,7650.00000,7650.00000,7650.00000,18
1999/7/23,11:14:00,7650.00000,7650.00000,7640.00000,7640.00000,4
1999/7/23,11:15:00,7640.00000,7640.00000,7635.00000,7635.00000,4
1999/7/23,11:16:00,7635.00000,7635.00000,7635.00000,7635.00000,2
1999/7/23,11:17:00,7639.00000,7640.00000,7639.00000,7640.00000,4
1999/7/23,11:18:00,7640.00000,7640.00000,7635.00000,7640.00000,6
1999/7/23,11:19:00,7645.00000,7645.00000,7645.00000,7645.00000,6
1999/7/23,11:20:00,7640.00000,7647.00000,7640.00000,7647.00000,2
1999/7/23,11:21:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1999/7/23,11:22:00,7647.00000,7649.00000,7647.00000,7649.00000,5
1999/7/23,11:23:00,7650.00000,7650.00000,7650.00000,7650.00000,17
1999/7/23,11:24:00,7655.00000,7656.00000,7655.00000,7656.00000,4
1999/7/23,11:25:00,7656.00000,7658.00000,7656.00000,7658.00000,8
1999/7/23,11:26:00,7658.00000,7658.00000,7658.00000,7658.00000,13
1999/7/23,11:27:00,7655.00000,7655.00000,7654.00000,7654.00000,8
1999/7/23,11:28:00,7657.00000,7658.00000,7657.00000,7658.00000,12
1999/7/23,11:29:00,7658.00000,7658.00000,7658.00000,7658.00000,9
1999/7/23,11:30:00,7658.00000,7665.00000,7658.00000,7665.00000,43
1999/7/23,11:31:00,7668.00000,7669.00000,7668.00000,7669.00000,13
1999/7/23,11:32:00,7670.00000,7670.00000,7665.00000,7668.00000,23
1999/7/23,11:33:00,7668.00000,7675.00000,7668.00000,7675.00000,29
1999/7/23,11:34:00,7670.00000,7680.00000,7670.00000,7680.00000,20
1999/7/23,11:35:00,7678.00000,7678.00000,7666.00000,7666.00000,19
1999/7/23,11:36:00,7669.00000,7669.00000,7658.00000,7658.00000,7
1999/7/23,11:37:00,7657.00000,7657.00000,7655.00000,7655.00000,4
1999/7/23,11:38:00,7664.00000,7664.00000,7664.00000,7664.00000,3
1999/7/23,11:39:00,7660.00000,7660.00000,7651.00000,7651.00000,13
1999/7/23,11:40:00,7650.00000,7650.00000,7650.00000,7650.00000,11
1999/7/23,11:41:00,7650.00000,7655.00000,7650.00000,7655.00000,3
1999/7/23,11:42:00,7650.00000,7650.00000,7649.00000,7649.00000,15
1999/7/23,11:43:00,7649.00000,7650.00000,7649.00000,7650.00000,7
1999/7/23,11:44:00,7648.00000,7650.00000,7648.00000,7650.00000,8
1999/7/23,11:45:00,7648.00000,7648.00000,7646.00000,7646.00000,7
1999/7/23,11:46:00,7660.00000,7668.00000,7660.00000,7668.00000,8
1999/7/23,11:47:00,7669.00000,7669.00000,7661.00000,7661.00000,10
1999/7/23,11:48:00,7663.00000,7663.00000,7660.00000,7660.00000,9
1999/7/23,11:49:00,7660.00000,7660.00000,7655.00000,7660.00000,9
1999/7/23,11:50:00,7660.00000,7667.00000,7660.00000,7660.00000,8
1999/7/23,11:51:00,7660.00000,7660.00000,7655.00000,7655.00000,9
1999/7/23,11:52:00,7655.00000,7660.00000,7653.00000,7653.00000,8
1999/7/23,11:53:00,7655.00000,7660.00000,7655.00000,7659.00000,3
1999/7/23,11:54:00,7660.00000,7669.00000,7660.00000,7669.00000,18
1999/7/23,11:55:00,7669.00000,7675.00000,7669.00000,7675.00000,34
1999/7/23,11:56:00,7678.00000,7688.00000,7678.00000,7688.00000,32
1999/7/23,11:57:00,7695.00000,7700.00000,7695.00000,7700.00000,70
1999/7/23,11:58:00,7700.00000,7710.00000,7700.00000,7710.00000,55
1999/7/23,11:59:00,7712.00000,7719.00000,7710.00000,7710.00000,31
1999/7/23,12:00:00,7710.00000,7710.00000,7710.00000,7710.00000,30
1999/7/23,12:01:00,7710.00000,7710.00000,7705.00000,7710.00000,31
1999/7/23,12:02:00,7701.00000,7710.00000,7701.00000,7710.00000,33
1999/7/23,12:03:00,7710.00000,7715.00000,7710.00000,7715.00000,24
1999/7/23,12:04:00,7715.00000,7719.00000,7715.00000,7719.00000,21
1999/7/23,12:05:00,7715.00000,7715.00000,7715.00000,7715.00000,17
1999/7/23,12:06:00,7715.00000,7715.00000,7712.00000,7712.00000,20
1999/7/23,12:07:00,7715.00000,7715.00000,7715.00000,7715.00000,20
1999/7/23,12:08:00,7718.00000,7720.00000,7718.00000,7720.00000,45
1999/7/23,12:09:00,7720.00000,7721.00000,7720.00000,7721.00000,45
1999/7/23,12:10:00,7725.00000,7730.00000,7721.00000,7730.00000,41
1999/7/23,12:15:00,7749.00000,7749.00000,7749.00000,7749.00000,111
1999/7/26,09:01:00,7650.00000,7650.00000,7645.00000,7645.00000,59
1999/7/26,09:02:00,7645.00000,7650.00000,7645.00000,7650.00000,38
1999/7/26,09:03:00,7650.00000,7650.00000,7650.00000,7650.00000,48
1999/7/26,09:04:00,7650.00000,7674.00000,7650.00000,7674.00000,12
1999/7/26,09:05:00,7652.00000,7655.00000,7651.00000,7651.00000,24
1999/7/26,09:06:00,7651.00000,7651.00000,7651.00000,7651.00000,12
1999/7/26,09:07:00,7650.00000,7650.00000,7650.00000,7650.00000,46
1999/7/26,09:08:00,7650.00000,7650.00000,7645.00000,7645.00000,15
1999/7/26,09:09:00,7650.00000,7651.00000,7650.00000,7650.00000,37
1999/7/26,09:10:00,7652.00000,7670.00000,7652.00000,7670.00000,19
1999/7/26,09:11:00,7660.00000,7660.00000,7660.00000,7660.00000,7
1999/7/26,09:12:00,7669.00000,7673.00000,7669.00000,7673.00000,6
1999/7/26,09:13:00,7675.00000,7680.00000,7675.00000,7675.00000,27
1999/7/26,09:14:00,7670.00000,7670.00000,7660.00000,7660.00000,19
1999/7/26,09:15:00,7660.00000,7665.00000,7660.00000,7665.00000,13
1999/7/26,09:16:00,7655.00000,7661.00000,7655.00000,7655.00000,14
1999/7/26,09:17:00,7656.00000,7665.00000,7656.00000,7665.00000,14
1999/7/26,09:18:00,7665.00000,7665.00000,7665.00000,7665.00000,4
1999/7/26,09:19:00,7670.00000,7670.00000,7661.00000,7661.00000,9
1999/7/26,09:20:00,7668.00000,7668.00000,7660.00000,7660.00000,12
1999/7/26,09:21:00,7667.00000,7667.00000,7660.00000,7660.00000,13
1999/7/26,09:22:00,7660.00000,7660.00000,7660.00000,7660.00000,12
1999/7/26,09:23:00,7660.00000,7667.00000,7660.00000,7667.00000,12
1999/7/26,09:24:00,7658.00000,7668.00000,7656.00000,7668.00000,9
1999/7/26,09:25:00,7655.00000,7669.00000,7655.00000,7660.00000,8
1999/7/26,09:26:00,7660.00000,7668.00000,7660.00000,7668.00000,7
1999/7/26,09:27:00,7670.00000,7670.00000,7670.00000,7670.00000,7
1999/7/26,09:28:00,7674.00000,7678.00000,7674.00000,7678.00000,9
1999/7/26,09:29:00,7680.00000,7681.00000,7680.00000,7681.00000,15
1999/7/26,09:30:00,7684.00000,7690.00000,7684.00000,7685.00000,14
1999/7/26,09:31:00,7690.00000,7695.00000,7690.00000,7690.00000,21
1999/7/26,09:32:00,7690.00000,7690.00000,7688.00000,7690.00000,20
1999/7/26,09:33:00,7690.00000,7690.00000,7690.00000,7690.00000,17
1999/7/26,09:34:00,7681.00000,7685.00000,7681.00000,7685.00000,17
1999/7/26,09:35:00,7680.00000,7680.00000,7680.00000,7680.00000,17
1999/7/26,09:36:00,7680.00000,7680.00000,7675.00000,7675.00000,10
1999/7/26,09:37:00,7680.00000,7680.00000,7671.00000,7671.00000,9
1999/7/26,09:38:00,7680.00000,7680.00000,7680.00000,7680.00000,2
1999/7/26,09:39:00,7676.00000,7676.00000,7671.00000,7671.00000,3
1999/7/26,09:40:00,7670.00000,7676.00000,7670.00000,7676.00000,13
1999/7/26,09:41:00,7676.00000,7676.00000,7676.00000,7676.00000,3
1999/7/26,09:42:00,7680.00000,7680.00000,7679.00000,7679.00000,4
1999/7/26,09:43:00,7670.00000,7670.00000,7665.00000,7665.00000,10
1999/7/26,09:44:00,7665.00000,7665.00000,7662.00000,7662.00000,10
1999/7/26,09:45:00,7665.00000,7665.00000,7661.00000,7661.00000,13
1999/7/26,09:46:00,7661.00000,7661.00000,7657.00000,7657.00000,13
1999/7/26,09:47:00,7660.00000,7660.00000,7655.00000,7655.00000,11
1999/7/26,09:48:00,7651.00000,7660.00000,7651.00000,7660.00000,13
1999/7/26,09:49:00,7651.00000,7652.00000,7651.00000,7652.00000,9
1999/7/26,09:50:00,7653.00000,7653.00000,7650.00000,7650.00000,23
1999/7/26,09:51:00,7650.00000,7652.00000,7650.00000,7652.00000,7
1999/7/26,09:52:00,7650.00000,7660.00000,7650.00000,7660.00000,6
1999/7/26,09:53:00,7655.00000,7655.00000,7655.00000,7655.00000,3
1999/7/26,09:54:00,7653.00000,7653.00000,7652.00000,7652.00000,2
1999/7/26,09:56:00,7660.00000,7660.00000,7660.00000,7660.00000,3
1999/7/26,09:57:00,7660.00000,7660.00000,7660.00000,7660.00000,6
1999/7/26,09:58:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1999/7/26,10:02:00,7670.00000,7675.00000,7670.00000,7675.00000,7
1999/7/26,10:03:00,7679.00000,7679.00000,7670.00000,7670.00000,8
1999/7/26,10:04:00,7677.00000,7677.00000,7677.00000,7677.00000,3
1999/7/26,10:05:00,7677.00000,7677.00000,7675.00000,7675.00000,4
1999/7/26,10:06:00,7675.00000,7680.00000,7675.00000,7680.00000,17
1999/7/26,10:07:00,7675.00000,7675.00000,7671.00000,7671.00000,5
1999/7/26,10:08:00,7671.00000,7675.00000,7671.00000,7675.00000,8
1999/7/26,10:09:00,7671.00000,7671.00000,7670.00000,7670.00000,4
1999/7/26,10:10:00,7675.00000,7675.00000,7671.00000,7671.00000,3
1999/7/26,10:12:00,7670.00000,7674.00000,7670.00000,7674.00000,7
1999/7/26,10:13:00,7674.00000,7674.00000,7674.00000,7674.00000,5
1999/7/26,10:14:00,7674.00000,7675.00000,7674.00000,7675.00000,4
1999/7/26,10:15:00,7675.00000,7675.00000,7675.00000,7675.00000,3
1999/7/26,10:16:00,7678.00000,7678.00000,7675.00000,7675.00000,5
1999/7/26,10:17:00,7675.00000,7675.00000,7674.00000,7674.00000,3
1999/7/26,10:18:00,7678.00000,7679.00000,7678.00000,7679.00000,3
1999/7/26,10:19:00,7679.00000,7680.00000,7679.00000,7680.00000,9
1999/7/26,10:20:00,7680.00000,7680.00000,7680.00000,7680.00000,3
1999/7/26,10:21:00,7675.00000,7675.00000,7671.00000,7671.00000,2
1999/7/26,10:23:00,7679.00000,7679.00000,7679.00000,7679.00000,2
1999/7/26,10:24:00,7671.00000,7671.00000,7671.00000,7671.00000,2
1999/7/26,10:25:00,7675.00000,7675.00000,7675.00000,7675.00000,2
1999/7/26,10:26:00,7670.00000,7670.00000,7670.00000,7670.00000,3
1999/7/26,10:27:00,7670.00000,7670.00000,7670.00000,7670.00000,7
1999/7/26,10:28:00,7670.00000,7671.00000,7670.00000,7671.00000,2
1999/7/26,10:29:00,7671.00000,7671.00000,7670.00000,7670.00000,4
1999/7/26,10:30:00,7665.00000,7670.00000,7665.00000,7670.00000,7
1999/7/26,10:31:00,7670.00000,7670.00000,7661.00000,7661.00000,6
1999/7/26,10:32:00,7661.00000,7661.00000,7660.00000,7660.00000,6
1999/7/26,10:33:00,7660.00000,7660.00000,7660.00000,7660.00000,22
1999/7/26,10:34:00,7660.00000,7660.00000,7660.00000,7660.00000,17
1999/7/26,10:35:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1999/7/26,10:36:00,7669.00000,7669.00000,7660.00000,7660.00000,11
1999/7/26,10:37:00,7660.00000,7660.00000,7660.00000,7660.00000,3
1999/7/26,10:38:00,7660.00000,7660.00000,7660.00000,7660.00000,3
1999/7/26,10:39:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1999/7/26,10:40:00,7658.00000,7660.00000,7658.00000,7660.00000,12
1999/7/26,10:41:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/7/26,10:42:00,7664.00000,7665.00000,7664.00000,7665.00000,4
1999/7/26,10:43:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1999/7/26,10:44:00,7665.00000,7665.00000,7665.00000,7665.00000,3
1999/7/26,10:45:00,7665.00000,7665.00000,7665.00000,7665.00000,3
1999/7/26,10:46:00,7665.00000,7665.00000,7660.00000,7660.00000,4
1999/7/26,10:47:00,7660.00000,7660.00000,7656.00000,7656.00000,5
1999/7/26,10:48:00,7655.00000,7655.00000,7655.00000,7655.00000,3
1999/7/26,10:49:00,7655.00000,7655.00000,7655.00000,7655.00000,4
1999/7/26,10:50:00,7655.00000,7655.00000,7651.00000,7654.00000,15
1999/7/26,10:51:00,7651.00000,7651.00000,7651.00000,7651.00000,7
1999/7/26,10:52:00,7650.00000,7651.00000,7650.00000,7650.00000,12
1999/7/26,10:53:00,7650.00000,7650.00000,7650.00000,7650.00000,24
1999/7/26,10:54:00,7650.00000,7650.00000,7645.00000,7645.00000,6
1999/7/26,10:55:00,7640.00000,7640.00000,7636.00000,7640.00000,20
1999/7/26,10:56:00,7630.00000,7645.00000,7630.00000,7645.00000,23
1999/7/26,10:57:00,7631.00000,7635.00000,7631.00000,7635.00000,13
1999/7/26,10:58:00,7635.00000,7640.00000,7635.00000,7640.00000,10
1999/7/26,10:59:00,7640.00000,7645.00000,7640.00000,7645.00000,6
1999/7/26,11:00:00,7645.00000,7645.00000,7641.00000,7645.00000,10
1999/7/26,11:01:00,7645.00000,7645.00000,7645.00000,7645.00000,6
1999/7/26,11:02:00,7648.00000,7650.00000,7648.00000,7648.00000,12
1999/7/26,11:03:00,7648.00000,7650.00000,7648.00000,7648.00000,4
1999/7/26,11:04:00,7649.00000,7649.00000,7648.00000,7648.00000,16
1999/7/26,11:05:00,7647.00000,7647.00000,7645.00000,7645.00000,8
1999/7/26,11:06:00,7645.00000,7648.00000,7645.00000,7648.00000,3
1999/7/26,11:07:00,7645.00000,7645.00000,7642.00000,7644.00000,8
1999/7/26,11:08:00,7641.00000,7641.00000,7640.00000,7640.00000,11
1999/7/26,11:09:00,7640.00000,7640.00000,7640.00000,7640.00000,9
1999/7/26,11:10:00,7639.00000,7639.00000,7636.00000,7636.00000,9
1999/7/26,11:11:00,7636.00000,7636.00000,7635.00000,7635.00000,15
1999/7/26,11:12:00,7635.00000,7636.00000,7635.00000,7636.00000,12
1999/7/26,11:13:00,7632.00000,7632.00000,7630.00000,7631.00000,19
1999/7/26,11:14:00,7631.00000,7632.00000,7631.00000,7632.00000,7
1999/7/26,11:15:00,7635.00000,7640.00000,7635.00000,7640.00000,5
1999/7/26,11:16:00,7635.00000,7635.00000,7631.00000,7631.00000,5
1999/7/26,11:17:00,7631.00000,7631.00000,7631.00000,7631.00000,3
1999/7/26,11:18:00,7630.00000,7630.00000,7630.00000,7630.00000,12
1999/7/26,11:19:00,7625.00000,7630.00000,7625.00000,7630.00000,6
1999/7/26,11:20:00,7630.00000,7630.00000,7625.00000,7626.00000,9
1999/7/26,11:21:00,7622.00000,7622.00000,7621.00000,7621.00000,17
1999/7/26,11:22:00,7620.00000,7620.00000,7620.00000,7620.00000,45
1999/7/26,11:23:00,7615.00000,7618.00000,7615.00000,7618.00000,18
1999/7/26,11:24:00,7618.00000,7618.00000,7614.00000,7614.00000,18
1999/7/26,11:25:00,7613.00000,7620.00000,7613.00000,7620.00000,30
1999/7/26,11:26:00,7612.00000,7625.00000,7612.00000,7625.00000,31
1999/7/26,11:27:00,7620.00000,7627.00000,7620.00000,7627.00000,23
1999/7/26,11:28:00,7626.00000,7627.00000,7620.00000,7620.00000,12
1999/7/26,11:29:00,7627.00000,7638.00000,7626.00000,7626.00000,12
1999/7/26,11:30:00,7635.00000,7635.00000,7627.00000,7627.00000,12
1999/7/26,11:31:00,7630.00000,7630.00000,7625.00000,7625.00000,15
1999/7/26,11:32:00,7630.00000,7630.00000,7625.00000,7625.00000,12
1999/7/26,11:33:00,7621.00000,7621.00000,7621.00000,7621.00000,1
1999/7/26,11:34:00,7622.00000,7630.00000,7622.00000,7630.00000,10
1999/7/26,11:35:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/7/26,11:36:00,7630.00000,7630.00000,7630.00000,7630.00000,7
1999/7/26,11:37:00,7630.00000,7630.00000,7627.00000,7630.00000,10
1999/7/26,11:38:00,7630.00000,7630.00000,7630.00000,7630.00000,8
1999/7/26,11:39:00,7630.00000,7634.00000,7630.00000,7630.00000,10
1999/7/26,11:40:00,7630.00000,7630.00000,7630.00000,7630.00000,3
1999/7/26,11:41:00,7630.00000,7630.00000,7626.00000,7626.00000,12
1999/7/26,11:42:00,7625.00000,7630.00000,7625.00000,7625.00000,9
1999/7/26,11:43:00,7629.00000,7629.00000,7621.00000,7621.00000,24
1999/7/26,11:44:00,7620.00000,7620.00000,7612.00000,7612.00000,39
1999/7/26,11:45:00,7620.00000,7620.00000,7620.00000,7620.00000,15
1999/7/26,11:46:00,7611.00000,7611.00000,7610.00000,7610.00000,26
1999/7/26,11:47:00,7602.00000,7602.00000,7601.00000,7601.00000,43
1999/7/26,11:48:00,7605.00000,7610.00000,7605.00000,7610.00000,19
1999/7/26,11:49:00,7603.00000,7603.00000,7603.00000,7603.00000,27
1999/7/26,11:50:00,7602.00000,7602.00000,7600.00000,7600.00000,42
1999/7/26,11:51:00,7600.00000,7600.00000,7600.00000,7600.00000,22
1999/7/26,11:52:00,7580.00000,7580.00000,7571.00000,7580.00000,42
1999/7/26,11:53:00,7572.00000,7580.00000,7572.00000,7579.00000,21
1999/7/26,11:54:00,7575.00000,7575.00000,7572.00000,7572.00000,12
1999/7/26,11:55:00,7572.00000,7575.00000,7571.00000,7571.00000,35
1999/7/26,11:56:00,7568.00000,7568.00000,7560.00000,7560.00000,32
1999/7/26,11:57:00,7560.00000,7565.00000,7560.00000,7565.00000,19
1999/7/26,11:58:00,7556.00000,7559.00000,7555.00000,7555.00000,14
1999/7/26,11:59:00,7550.00000,7560.00000,7550.00000,7560.00000,30
1999/7/26,12:00:00,7560.00000,7560.00000,7560.00000,7560.00000,21
1999/7/26,12:01:00,7560.00000,7560.00000,7560.00000,7560.00000,12
1999/7/26,12:02:00,7565.00000,7565.00000,7565.00000,7565.00000,12
1999/7/26,12:03:00,7565.00000,7565.00000,7561.00000,7561.00000,6
1999/7/26,12:04:00,7561.00000,7565.00000,7561.00000,7565.00000,8
1999/7/26,12:05:00,7560.00000,7560.00000,7559.00000,7559.00000,38
1999/7/26,12:06:00,7559.00000,7559.00000,7555.00000,7559.00000,17
1999/7/26,12:07:00,7558.00000,7560.00000,7558.00000,7560.00000,11
1999/7/26,12:08:00,7560.00000,7560.00000,7556.00000,7556.00000,13
1999/7/26,12:09:00,7556.00000,7556.00000,7555.00000,7555.00000,21
1999/7/26,12:10:00,7558.00000,7558.00000,7555.00000,7555.00000,15
1999/7/26,12:15:00,7567.00000,7567.00000,7567.00000,7567.00000,108
1999/7/27,09:01:00,7548.00000,7548.00000,7520.00000,7520.00000,40
1999/7/27,09:02:00,7550.00000,7550.00000,7507.00000,7507.00000,32
1999/7/27,09:03:00,7501.00000,7510.00000,7500.00000,7510.00000,41
1999/7/27,09:04:00,7515.00000,7515.00000,7500.00000,7510.00000,34
1999/7/27,09:05:00,7515.00000,7515.00000,7510.00000,7510.00000,27
1999/7/27,09:06:00,7510.00000,7527.00000,7510.00000,7527.00000,41
1999/7/27,09:07:00,7545.00000,7549.00000,7545.00000,7549.00000,34
1999/7/27,09:08:00,7549.00000,7550.00000,7539.00000,7550.00000,13
1999/7/27,09:09:00,7549.00000,7549.00000,7549.00000,7549.00000,8
1999/7/27,09:10:00,7540.00000,7540.00000,7530.00000,7530.00000,13
1999/7/27,09:11:00,7527.00000,7527.00000,7520.00000,7520.00000,9
1999/7/27,09:12:00,7525.00000,7528.00000,7521.00000,7528.00000,6
1999/7/27,09:13:00,7512.00000,7512.00000,7510.00000,7510.00000,29
1999/7/27,09:14:00,7510.00000,7510.00000,7500.00000,7501.00000,41
1999/7/27,09:15:00,7501.00000,7501.00000,7500.00000,7500.00000,13
1999/7/27,09:16:00,7500.00000,7500.00000,7490.00000,7490.00000,18
1999/7/27,09:17:00,7487.00000,7487.00000,7480.00000,7480.00000,38
1999/7/27,09:18:00,7470.00000,7470.00000,7465.00000,7469.00000,37
1999/7/27,09:19:00,7468.00000,7468.00000,7465.00000,7465.00000,96
1999/7/27,09:20:00,7466.00000,7466.00000,7465.00000,7465.00000,63
1999/7/27,09:21:00,7460.00000,7460.00000,7459.00000,7459.00000,51
1999/7/27,09:22:00,7450.00000,7450.00000,7430.00000,7430.00000,62
1999/7/27,09:23:00,7445.00000,7450.00000,7441.00000,7441.00000,49
1999/7/27,09:24:00,7442.00000,7450.00000,7442.00000,7450.00000,27
1999/7/27,09:25:00,7450.00000,7450.00000,7450.00000,7450.00000,32
1999/7/27,09:26:00,7460.00000,7466.00000,7460.00000,7460.00000,29
1999/7/27,09:27:00,7460.00000,7460.00000,7460.00000,7460.00000,28
1999/7/27,09:28:00,7460.00000,7461.00000,7460.00000,7461.00000,12
1999/7/27,09:29:00,7461.00000,7461.00000,7455.00000,7455.00000,23
1999/7/27,09:30:00,7455.00000,7455.00000,7450.00000,7450.00000,36
1999/7/27,09:31:00,7450.00000,7450.00000,7446.00000,7446.00000,22
1999/7/27,09:32:00,7450.00000,7450.00000,7445.00000,7450.00000,17
1999/7/27,09:33:00,7448.00000,7448.00000,7448.00000,7448.00000,6
1999/7/27,09:34:00,7446.00000,7450.00000,7446.00000,7450.00000,6
1999/7/27,09:35:00,7450.00000,7450.00000,7446.00000,7450.00000,18
1999/7/27,09:36:00,7460.00000,7460.00000,7444.00000,7444.00000,12
1999/7/27,09:37:00,7450.00000,7450.00000,7450.00000,7450.00000,15
1999/7/27,09:38:00,7450.00000,7450.00000,7450.00000,7450.00000,6
1999/7/27,09:39:00,7450.00000,7450.00000,7445.00000,7445.00000,7
1999/7/27,09:40:00,7445.00000,7450.00000,7445.00000,7445.00000,8
1999/7/27,09:41:00,7450.00000,7450.00000,7450.00000,7450.00000,6
1999/7/27,09:42:00,7450.00000,7459.00000,7450.00000,7459.00000,16
1999/7/27,09:43:00,7459.00000,7460.00000,7459.00000,7460.00000,16
1999/7/27,09:44:00,7460.00000,7466.00000,7460.00000,7466.00000,6
1999/7/27,09:45:00,7460.00000,7460.00000,7460.00000,7460.00000,10
1999/7/27,09:46:00,7460.00000,7460.00000,7455.00000,7460.00000,9
1999/7/27,09:47:00,7460.00000,7461.00000,7460.00000,7461.00000,6
1999/7/27,09:48:00,7460.00000,7463.00000,7460.00000,7463.00000,9
1999/7/27,09:49:00,7465.00000,7465.00000,7465.00000,7465.00000,19
1999/7/27,09:50:00,7461.00000,7461.00000,7460.00000,7460.00000,25
1999/7/27,09:51:00,7462.00000,7465.00000,7462.00000,7465.00000,5
1999/7/27,09:52:00,7462.00000,7462.00000,7460.00000,7460.00000,5
1999/7/27,09:53:00,7465.00000,7465.00000,7461.00000,7461.00000,5
1999/7/27,09:54:00,7465.00000,7465.00000,7460.00000,7460.00000,13
1999/7/27,09:55:00,7460.00000,7461.00000,7460.00000,7461.00000,6
1999/7/27,09:56:00,7460.00000,7461.00000,7460.00000,7461.00000,5
1999/7/27,09:57:00,7462.00000,7462.00000,7462.00000,7462.00000,1
1999/7/27,09:58:00,7462.00000,7462.00000,7460.00000,7460.00000,15
1999/7/27,09:59:00,7461.00000,7462.00000,7461.00000,7462.00000,15
1999/7/27,10:00:00,7463.00000,7463.00000,7460.00000,7460.00000,17
1999/7/27,10:01:00,7455.00000,7460.00000,7452.00000,7452.00000,22
1999/7/27,10:02:00,7451.00000,7451.00000,7451.00000,7451.00000,18
1999/7/27,10:03:00,7451.00000,7451.00000,7446.00000,7446.00000,33
1999/7/27,10:04:00,7450.00000,7450.00000,7446.00000,7450.00000,10
1999/7/27,10:05:00,7450.00000,7450.00000,7436.00000,7440.00000,31
1999/7/27,10:06:00,7436.00000,7436.00000,7434.00000,7434.00000,10
1999/7/27,10:07:00,7433.00000,7433.00000,7430.00000,7430.00000,23
1999/7/27,10:08:00,7421.00000,7421.00000,7421.00000,7421.00000,17
1999/7/27,10:09:00,7420.00000,7420.00000,7410.00000,7410.00000,44
1999/7/27,10:10:00,7410.00000,7410.00000,7400.00000,7400.00000,69
1999/7/27,10:11:00,7400.00000,7400.00000,7381.00000,7381.00000,63
1999/7/27,10:12:00,7380.00000,7380.00000,7380.00000,7380.00000,27
1999/7/27,10:13:00,7368.00000,7377.00000,7368.00000,7377.00000,19
1999/7/27,10:14:00,7377.00000,7380.00000,7377.00000,7380.00000,33
1999/7/27,10:15:00,7380.00000,7380.00000,7377.00000,7377.00000,20
1999/7/27,10:16:00,7372.00000,7377.00000,7370.00000,7370.00000,21
1999/7/27,10:17:00,7370.00000,7370.00000,7360.00000,7360.00000,37
1999/7/27,10:18:00,7356.00000,7356.00000,7350.00000,7350.00000,51
1999/7/27,10:19:00,7350.00000,7355.00000,7350.00000,7355.00000,42
1999/7/27,10:20:00,7355.00000,7355.00000,7350.00000,7355.00000,24
1999/7/27,10:21:00,7360.00000,7360.00000,7356.00000,7356.00000,20
1999/7/27,10:22:00,7360.00000,7360.00000,7360.00000,7360.00000,61
1999/7/27,10:23:00,7360.00000,7360.00000,7360.00000,7360.00000,57
1999/7/27,10:24:00,7380.00000,7380.00000,7380.00000,7380.00000,22
1999/7/27,10:25:00,7380.00000,7380.00000,7370.00000,7370.00000,21
1999/7/27,10:26:00,7380.00000,7380.00000,7380.00000,7380.00000,23
1999/7/27,10:27:00,7385.00000,7385.00000,7380.00000,7380.00000,14
1999/7/27,10:28:00,7377.00000,7377.00000,7375.00000,7375.00000,11
1999/7/27,10:29:00,7375.00000,7375.00000,7365.00000,7365.00000,16
1999/7/27,10:30:00,7370.00000,7370.00000,7365.00000,7370.00000,6
1999/7/27,10:31:00,7370.00000,7375.00000,7370.00000,7370.00000,13
1999/7/27,10:32:00,7375.00000,7375.00000,7371.00000,7371.00000,2
1999/7/27,10:33:00,7370.00000,7388.00000,7370.00000,7388.00000,14
1999/7/27,10:34:00,7389.00000,7389.00000,7388.00000,7388.00000,4
1999/7/27,10:35:00,7388.00000,7388.00000,7388.00000,7388.00000,5
1999/7/27,10:36:00,7385.00000,7385.00000,7378.00000,7380.00000,7
1999/7/27,10:37:00,7375.00000,7375.00000,7372.00000,7372.00000,11
1999/7/27,10:38:00,7374.00000,7374.00000,7370.00000,7370.00000,32
1999/7/27,10:39:00,7366.00000,7370.00000,7365.00000,7365.00000,22
1999/7/27,10:40:00,7360.00000,7370.00000,7360.00000,7370.00000,35
1999/7/27,10:41:00,7361.00000,7365.00000,7361.00000,7361.00000,32
1999/7/27,10:42:00,7365.00000,7373.00000,7365.00000,7373.00000,6
1999/7/27,10:43:00,7370.00000,7385.00000,7370.00000,7385.00000,25
1999/7/27,10:44:00,7389.00000,7399.00000,7389.00000,7399.00000,20
1999/7/27,10:45:00,7399.00000,7399.00000,7398.00000,7399.00000,26
1999/7/27,10:46:00,7399.00000,7399.00000,7395.00000,7399.00000,18
1999/7/27,10:47:00,7399.00000,7410.00000,7399.00000,7410.00000,39
1999/7/27,10:48:00,7420.00000,7420.00000,7410.00000,7414.00000,30
1999/7/27,10:49:00,7410.00000,7415.00000,7410.00000,7415.00000,16
1999/7/27,10:50:00,7414.00000,7414.00000,7410.00000,7410.00000,8
1999/7/27,10:51:00,7413.00000,7413.00000,7410.00000,7410.00000,19
1999/7/27,10:52:00,7400.00000,7404.00000,7400.00000,7404.00000,11
1999/7/27,10:53:00,7401.00000,7405.00000,7401.00000,7405.00000,8
1999/7/27,10:54:00,7405.00000,7405.00000,7400.00000,7400.00000,12
1999/7/27,10:55:00,7400.00000,7400.00000,7390.00000,7390.00000,15
1999/7/27,10:56:00,7390.00000,7390.00000,7375.00000,7375.00000,24
1999/7/27,10:57:00,7390.00000,7390.00000,7380.00000,7380.00000,9
1999/7/27,10:58:00,7380.00000,7380.00000,7373.00000,7373.00000,10
1999/7/27,10:59:00,7375.00000,7385.00000,7375.00000,7385.00000,7
1999/7/27,11:00:00,7376.00000,7376.00000,7375.00000,7375.00000,6
1999/7/27,11:01:00,7380.00000,7380.00000,7380.00000,7380.00000,9
1999/7/27,11:02:00,7389.00000,7389.00000,7377.00000,7377.00000,11
1999/7/27,11:03:00,7377.00000,7380.00000,7377.00000,7380.00000,3
1999/7/27,11:04:00,7390.00000,7390.00000,7385.00000,7385.00000,4
1999/7/27,11:05:00,7385.00000,7385.00000,7380.00000,7380.00000,10
1999/7/27,11:06:00,7379.00000,7379.00000,7376.00000,7376.00000,4
1999/7/27,11:07:00,7376.00000,7376.00000,7376.00000,7376.00000,10
1999/7/27,11:08:00,7373.00000,7373.00000,7372.00000,7372.00000,11
1999/7/27,11:09:00,7370.00000,7370.00000,7360.00000,7360.00000,28
1999/7/27,11:10:00,7369.00000,7369.00000,7360.00000,7360.00000,17
1999/7/27,11:11:00,7360.00000,7365.00000,7360.00000,7365.00000,13
1999/7/27,11:12:00,7360.00000,7360.00000,7360.00000,7360.00000,17
1999/7/27,11:13:00,7370.00000,7375.00000,7370.00000,7375.00000,34
1999/7/27,11:14:00,7371.00000,7371.00000,7356.00000,7371.00000,33
1999/7/27,11:15:00,7371.00000,7371.00000,7356.00000,7356.00000,7
1999/7/27,11:16:00,7356.00000,7360.00000,7356.00000,7356.00000,10
1999/7/27,11:17:00,7356.00000,7356.00000,7355.00000,7355.00000,20
1999/7/27,11:18:00,7356.00000,7358.00000,7356.00000,7356.00000,21
1999/7/27,11:19:00,7352.00000,7356.00000,7352.00000,7356.00000,16
1999/7/27,11:20:00,7358.00000,7370.00000,7355.00000,7370.00000,20
1999/7/27,11:21:00,7365.00000,7375.00000,7365.00000,7375.00000,9
1999/7/27,11:22:00,7380.00000,7385.00000,7380.00000,7385.00000,6
1999/7/27,11:23:00,7389.00000,7389.00000,7385.00000,7389.00000,9
1999/7/27,11:24:00,7389.00000,7395.00000,7389.00000,7395.00000,18
1999/7/27,11:25:00,7397.00000,7397.00000,7395.00000,7397.00000,25
1999/7/27,11:26:00,7395.00000,7397.00000,7390.00000,7397.00000,14
1999/7/27,11:27:00,7397.00000,7410.00000,7397.00000,7410.00000,22
1999/7/27,11:28:00,7405.00000,7405.00000,7405.00000,7405.00000,8
1999/7/27,11:29:00,7409.00000,7409.00000,7400.00000,7400.00000,14
1999/7/27,11:30:00,7405.00000,7409.00000,7405.00000,7409.00000,14
1999/7/27,11:31:00,7409.00000,7409.00000,7405.00000,7409.00000,15
1999/7/27,11:32:00,7410.00000,7410.00000,7400.00000,7400.00000,12
1999/7/27,11:33:00,7400.00000,7405.00000,7400.00000,7405.00000,5
1999/7/27,11:34:00,7405.00000,7405.00000,7395.00000,7395.00000,20
1999/7/27,11:35:00,7398.00000,7398.00000,7390.00000,7390.00000,10
1999/7/27,11:36:00,7400.00000,7400.00000,7395.00000,7395.00000,12
1999/7/27,11:37:00,7398.00000,7398.00000,7392.00000,7392.00000,8
1999/7/27,11:38:00,7390.00000,7390.00000,7390.00000,7390.00000,8
1999/7/27,11:39:00,7398.00000,7398.00000,7386.00000,7386.00000,12
1999/7/27,11:40:00,7398.00000,7400.00000,7398.00000,7400.00000,2
1999/7/27,11:41:00,7398.00000,7398.00000,7395.00000,7398.00000,10
1999/7/27,11:42:00,7390.00000,7390.00000,7388.00000,7388.00000,10
1999/7/27,11:43:00,7398.00000,7398.00000,7390.00000,7390.00000,4
1999/7/27,11:44:00,7391.00000,7391.00000,7391.00000,7391.00000,3
1999/7/27,11:45:00,7391.00000,7399.00000,7391.00000,7399.00000,10
1999/7/27,11:46:00,7395.00000,7400.00000,7395.00000,7400.00000,11
1999/7/27,11:47:00,7396.00000,7399.00000,7395.00000,7395.00000,5
1999/7/27,11:48:00,7389.00000,7389.00000,7388.00000,7388.00000,14
1999/7/27,11:49:00,7387.00000,7387.00000,7380.00000,7385.00000,12
1999/7/27,11:50:00,7381.00000,7381.00000,7380.00000,7380.00000,9
1999/7/27,11:51:00,7380.00000,7382.00000,7380.00000,7382.00000,9
1999/7/27,11:52:00,7381.00000,7398.00000,7381.00000,7398.00000,15
1999/7/27,11:53:00,7398.00000,7400.00000,7398.00000,7400.00000,12
1999/7/27,11:54:00,7395.00000,7400.00000,7395.00000,7400.00000,16
1999/7/27,11:55:00,7400.00000,7400.00000,7396.00000,7396.00000,20
1999/7/27,11:56:00,7396.00000,7396.00000,7396.00000,7396.00000,7
1999/7/27,11:57:00,7396.00000,7400.00000,7396.00000,7400.00000,30
1999/7/27,11:58:00,7405.00000,7410.00000,7405.00000,7410.00000,32
1999/7/27,11:59:00,7420.00000,7420.00000,7411.00000,7411.00000,25
1999/7/27,12:00:00,7420.00000,7420.00000,7420.00000,7420.00000,22
1999/7/27,12:01:00,7422.00000,7422.00000,7415.00000,7415.00000,17
1999/7/27,12:02:00,7411.00000,7411.00000,7405.00000,7409.00000,20
1999/7/27,12:03:00,7400.00000,7410.00000,7400.00000,7410.00000,17
1999/7/27,12:04:00,7400.00000,7410.00000,7400.00000,7410.00000,10
1999/7/27,12:05:00,7401.00000,7409.00000,7401.00000,7409.00000,13
1999/7/27,12:06:00,7405.00000,7405.00000,7401.00000,7401.00000,12
1999/7/27,12:07:00,7401.00000,7401.00000,7400.00000,7400.00000,22
1999/7/27,12:08:00,7400.00000,7400.00000,7400.00000,7400.00000,15
1999/7/27,12:09:00,7400.00000,7400.00000,7400.00000,7400.00000,24
1999/7/27,12:10:00,7400.00000,7400.00000,7390.00000,7390.00000,15
1999/7/27,12:15:00,7395.00000,7395.00000,7395.00000,7395.00000,72
1999/7/28,09:01:00,7500.00000,7510.00000,7500.00000,7510.00000,131
1999/7/28,09:02:00,7510.00000,7511.00000,7510.00000,7511.00000,50
1999/7/28,09:03:00,7520.00000,7520.00000,7520.00000,7520.00000,96
1999/7/28,09:04:00,7525.00000,7525.00000,7520.00000,7520.00000,52
1999/7/28,09:05:00,7520.00000,7520.00000,7510.00000,7510.00000,57
1999/7/28,09:06:00,7510.00000,7510.00000,7500.00000,7500.00000,49
1999/7/28,09:07:00,7480.00000,7500.00000,7480.00000,7500.00000,18
1999/7/28,09:08:00,7489.00000,7489.00000,7485.00000,7489.00000,22
1999/7/28,09:09:00,7489.00000,7495.00000,7489.00000,7495.00000,18
1999/7/28,09:10:00,7500.00000,7500.00000,7500.00000,7500.00000,19
1999/7/28,09:11:00,7509.00000,7510.00000,7500.00000,7510.00000,33
1999/7/28,09:12:00,7500.00000,7509.00000,7500.00000,7509.00000,17
1999/7/28,09:13:00,7500.00000,7500.00000,7495.00000,7495.00000,15
1999/7/28,09:14:00,7500.00000,7500.00000,7500.00000,7500.00000,23
1999/7/28,09:15:00,7505.00000,7505.00000,7500.00000,7501.00000,14
1999/7/28,09:16:00,7501.00000,7501.00000,7500.00000,7500.00000,25
1999/7/28,09:17:00,7495.00000,7495.00000,7491.00000,7495.00000,20
1999/7/28,09:18:00,7495.00000,7495.00000,7491.00000,7493.00000,14
1999/7/28,09:19:00,7491.00000,7491.00000,7480.00000,7480.00000,27
1999/7/28,09:20:00,7480.00000,7490.00000,7480.00000,7480.00000,11
1999/7/28,09:21:00,7481.00000,7481.00000,7465.00000,7465.00000,12
1999/7/28,09:22:00,7465.00000,7468.00000,7465.00000,7468.00000,7
1999/7/28,09:23:00,7461.00000,7465.00000,7461.00000,7465.00000,25
1999/7/28,09:24:00,7468.00000,7470.00000,7468.00000,7468.00000,15
1999/7/28,09:25:00,7475.00000,7480.00000,7475.00000,7480.00000,22
1999/7/28,09:26:00,7480.00000,7485.00000,7480.00000,7485.00000,10
1999/7/28,09:27:00,7488.00000,7489.00000,7488.00000,7489.00000,19
1999/7/28,09:28:00,7490.00000,7495.00000,7490.00000,7495.00000,39
1999/7/28,09:29:00,7495.00000,7495.00000,7492.00000,7492.00000,9
1999/7/28,09:30:00,7490.00000,7492.00000,7490.00000,7492.00000,8
1999/7/28,09:31:00,7490.00000,7490.00000,7490.00000,7490.00000,23
1999/7/28,09:32:00,7480.00000,7488.00000,7480.00000,7480.00000,16
1999/7/28,09:33:00,7477.00000,7479.00000,7477.00000,7479.00000,8
1999/7/28,09:34:00,7475.00000,7480.00000,7475.00000,7476.00000,4
1999/7/28,09:35:00,7475.00000,7485.00000,7475.00000,7485.00000,9
1999/7/28,09:36:00,7476.00000,7476.00000,7476.00000,7476.00000,3
1999/7/28,09:37:00,7475.00000,7475.00000,7474.00000,7474.00000,7
1999/7/28,09:38:00,7471.00000,7475.00000,7471.00000,7471.00000,7
1999/7/28,09:39:00,7475.00000,7475.00000,7471.00000,7475.00000,11
1999/7/28,09:40:00,7475.00000,7475.00000,7471.00000,7471.00000,13
1999/7/28,09:41:00,7470.00000,7470.00000,7466.00000,7466.00000,16
1999/7/28,09:42:00,7465.00000,7470.00000,7465.00000,7470.00000,8
1999/7/28,09:43:00,7470.00000,7470.00000,7465.00000,7470.00000,26
1999/7/28,09:44:00,7470.00000,7474.00000,7470.00000,7470.00000,4
1999/7/28,09:45:00,7474.00000,7474.00000,7473.00000,7473.00000,21
1999/7/28,09:46:00,7472.00000,7472.00000,7472.00000,7472.00000,7
1999/7/28,09:47:00,7473.00000,7474.00000,7473.00000,7474.00000,20
1999/7/28,09:48:00,7475.00000,7479.00000,7475.00000,7479.00000,18
1999/7/28,09:49:00,7479.00000,7480.00000,7479.00000,7480.00000,20
1999/7/28,09:50:00,7480.00000,7485.00000,7480.00000,7485.00000,17
1999/7/28,09:51:00,7485.00000,7490.00000,7485.00000,7490.00000,30
1999/7/28,09:52:00,7495.00000,7495.00000,7492.00000,7492.00000,12
1999/7/28,09:53:00,7495.00000,7495.00000,7491.00000,7491.00000,10
1999/7/28,09:54:00,7491.00000,7495.00000,7490.00000,7490.00000,10
1999/7/28,09:55:00,7490.00000,7495.00000,7490.00000,7490.00000,10
1999/7/28,09:56:00,7495.00000,7495.00000,7491.00000,7491.00000,10
1999/7/28,09:57:00,7490.00000,7491.00000,7490.00000,7490.00000,13
1999/7/28,09:58:00,7490.00000,7493.00000,7490.00000,7493.00000,8
1999/7/28,09:59:00,7492.00000,7493.00000,7490.00000,7490.00000,7
1999/7/28,10:00:00,7492.00000,7492.00000,7486.00000,7486.00000,9
1999/7/28,10:01:00,7488.00000,7488.00000,7485.00000,7485.00000,3
1999/7/28,10:02:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1999/7/28,10:03:00,7490.00000,7494.00000,7490.00000,7494.00000,8
1999/7/28,10:04:00,7491.00000,7491.00000,7491.00000,7491.00000,3
1999/7/28,10:05:00,7495.00000,7495.00000,7495.00000,7495.00000,14
1999/7/28,10:06:00,7494.00000,7494.00000,7490.00000,7490.00000,12
1999/7/28,10:07:00,7494.00000,7495.00000,7494.00000,7495.00000,8
1999/7/28,10:08:00,7498.00000,7498.00000,7490.00000,7490.00000,20
1999/7/28,10:09:00,7490.00000,7490.00000,7488.00000,7488.00000,9
1999/7/28,10:10:00,7484.00000,7484.00000,7480.00000,7480.00000,15
1999/7/28,10:11:00,7470.00000,7470.00000,7463.00000,7470.00000,16
1999/7/28,10:12:00,7470.00000,7475.00000,7465.00000,7465.00000,6
1999/7/28,10:13:00,7465.00000,7466.00000,7465.00000,7466.00000,4
1999/7/28,10:14:00,7470.00000,7470.00000,7470.00000,7470.00000,4
1999/7/28,10:15:00,7470.00000,7470.00000,7465.00000,7465.00000,8
1999/7/28,10:16:00,7465.00000,7465.00000,7465.00000,7465.00000,4
1999/7/28,10:17:00,7467.00000,7467.00000,7465.00000,7467.00000,5
1999/7/28,10:18:00,7470.00000,7470.00000,7468.00000,7468.00000,3
1999/7/28,10:19:00,7465.00000,7466.00000,7465.00000,7466.00000,7
1999/7/28,10:20:00,7465.00000,7465.00000,7465.00000,7465.00000,14
1999/7/28,10:21:00,7466.00000,7466.00000,7466.00000,7466.00000,3
1999/7/28,10:22:00,7466.00000,7470.00000,7466.00000,7466.00000,8
1999/7/28,10:23:00,7469.00000,7469.00000,7465.00000,7465.00000,6
1999/7/28,10:24:00,7465.00000,7470.00000,7465.00000,7470.00000,8
1999/7/28,10:25:00,7465.00000,7465.00000,7465.00000,7465.00000,5
1999/7/28,10:26:00,7465.00000,7465.00000,7463.00000,7463.00000,7
1999/7/28,10:27:00,7462.00000,7462.00000,7460.00000,7460.00000,6
1999/7/28,10:28:00,7465.00000,7465.00000,7460.00000,7460.00000,7
1999/7/28,10:29:00,7453.00000,7453.00000,7452.00000,7452.00000,13
1999/7/28,10:30:00,7452.00000,7452.00000,7451.00000,7451.00000,14
1999/7/28,10:31:00,7451.00000,7452.00000,7450.00000,7452.00000,25
1999/7/28,10:32:00,7450.00000,7450.00000,7450.00000,7450.00000,29
1999/7/28,10:33:00,7469.00000,7469.00000,7459.00000,7459.00000,11
1999/7/28,10:34:00,7459.00000,7469.00000,7459.00000,7469.00000,5
1999/7/28,10:36:00,7470.00000,7470.00000,7465.00000,7465.00000,7
1999/7/28,10:37:00,7470.00000,7470.00000,7470.00000,7470.00000,8
1999/7/28,10:38:00,7475.00000,7475.00000,7470.00000,7470.00000,3
1999/7/28,10:39:00,7475.00000,7480.00000,7475.00000,7480.00000,12
1999/7/28,10:40:00,7480.00000,7480.00000,7470.00000,7470.00000,5
1999/7/28,10:41:00,7470.00000,7475.00000,7470.00000,7470.00000,3
1999/7/28,10:42:00,7470.00000,7475.00000,7470.00000,7470.00000,6
1999/7/28,10:43:00,7470.00000,7478.00000,7470.00000,7475.00000,7
1999/7/28,10:44:00,7475.00000,7475.00000,7475.00000,7475.00000,1
1999/7/28,10:45:00,7475.00000,7475.00000,7475.00000,7475.00000,3
1999/7/28,10:46:00,7475.00000,7475.00000,7471.00000,7471.00000,6
1999/7/28,10:47:00,7470.00000,7470.00000,7462.00000,7462.00000,9
1999/7/28,10:48:00,7458.00000,7458.00000,7456.00000,7456.00000,11
1999/7/28,10:49:00,7471.00000,7471.00000,7471.00000,7471.00000,6
1999/7/28,10:50:00,7467.00000,7467.00000,7467.00000,7467.00000,2
1999/7/28,10:51:00,7465.00000,7465.00000,7465.00000,7465.00000,3
1999/7/28,10:53:00,7467.00000,7467.00000,7467.00000,7467.00000,4
1999/7/28,10:54:00,7465.00000,7465.00000,7465.00000,7465.00000,4
1999/7/28,10:55:00,7465.00000,7465.00000,7465.00000,7465.00000,2
1999/7/28,10:56:00,7465.00000,7465.00000,7465.00000,7465.00000,1
1999/7/28,10:57:00,7465.00000,7465.00000,7465.00000,7465.00000,2
1999/7/28,10:58:00,7465.00000,7465.00000,7465.00000,7465.00000,7
1999/7/28,10:59:00,7465.00000,7474.00000,7465.00000,7474.00000,14
1999/7/28,11:00:00,7478.00000,7480.00000,7478.00000,7480.00000,4
1999/7/28,11:01:00,7480.00000,7482.00000,7480.00000,7482.00000,3
1999/7/28,11:02:00,7484.00000,7489.00000,7484.00000,7489.00000,7
1999/7/28,11:03:00,7489.00000,7492.00000,7489.00000,7492.00000,12
1999/7/28,11:04:00,7490.00000,7495.00000,7485.00000,7495.00000,24
1999/7/28,11:05:00,7490.00000,7490.00000,7490.00000,7490.00000,1
1999/7/28,11:06:00,7490.00000,7490.00000,7484.00000,7486.00000,6
1999/7/28,11:07:00,7486.00000,7486.00000,7486.00000,7486.00000,2
1999/7/28,11:08:00,7486.00000,7490.00000,7486.00000,7490.00000,13
1999/7/28,11:09:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1999/7/28,11:10:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1999/7/28,11:11:00,7490.00000,7490.00000,7486.00000,7486.00000,9
1999/7/28,11:12:00,7490.00000,7490.00000,7485.00000,7485.00000,3
1999/7/28,11:13:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1999/7/28,11:14:00,7482.00000,7482.00000,7482.00000,7482.00000,2
1999/7/28,11:15:00,7480.00000,7480.00000,7480.00000,7480.00000,3
1999/7/28,11:16:00,7480.00000,7480.00000,7480.00000,7480.00000,1
1999/7/28,11:17:00,7482.00000,7482.00000,7470.00000,7470.00000,10
1999/7/28,11:18:00,7470.00000,7470.00000,7470.00000,7470.00000,6
1999/7/28,11:19:00,7470.00000,7470.00000,7470.00000,7470.00000,6
1999/7/28,11:20:00,7478.00000,7478.00000,7470.00000,7470.00000,4
1999/7/28,11:21:00,7471.00000,7471.00000,7470.00000,7470.00000,5
1999/7/28,11:22:00,7467.00000,7467.00000,7467.00000,7467.00000,2
1999/7/28,11:23:00,7465.00000,7465.00000,7463.00000,7463.00000,6
1999/7/28,11:24:00,7462.00000,7463.00000,7462.00000,7463.00000,16
1999/7/28,11:25:00,7460.00000,7460.00000,7456.00000,7456.00000,19
1999/7/28,11:26:00,7452.00000,7452.00000,7447.00000,7448.00000,26
1999/7/28,11:27:00,7447.00000,7447.00000,7446.00000,7446.00000,24
1999/7/28,11:28:00,7451.00000,7451.00000,7451.00000,7451.00000,9
1999/7/28,11:29:00,7451.00000,7453.00000,7451.00000,7453.00000,9
1999/7/28,11:30:00,7460.00000,7460.00000,7453.00000,7453.00000,7
1999/7/28,11:31:00,7452.00000,7452.00000,7450.00000,7450.00000,19
1999/7/28,11:32:00,7452.00000,7452.00000,7450.00000,7450.00000,7
1999/7/28,11:33:00,7451.00000,7451.00000,7450.00000,7450.00000,7
1999/7/28,11:34:00,7450.00000,7450.00000,7446.00000,7446.00000,20
1999/7/28,11:35:00,7446.00000,7450.00000,7445.00000,7445.00000,15
1999/7/28,11:36:00,7445.00000,7450.00000,7445.00000,7450.00000,21
1999/7/28,11:37:00,7445.00000,7450.00000,7445.00000,7450.00000,21
1999/7/28,11:38:00,7450.00000,7450.00000,7450.00000,7450.00000,10
1999/7/28,11:39:00,7450.00000,7450.00000,7450.00000,7450.00000,18
1999/7/28,11:40:00,7450.00000,7450.00000,7445.00000,7445.00000,21
1999/7/28,11:41:00,7445.00000,7445.00000,7445.00000,7445.00000,34
1999/7/28,11:42:00,7430.00000,7430.00000,7430.00000,7430.00000,21
1999/7/28,11:43:00,7440.00000,7440.00000,7430.00000,7430.00000,11
1999/7/28,11:44:00,7430.00000,7444.00000,7430.00000,7444.00000,25
1999/7/28,11:45:00,7444.00000,7447.00000,7444.00000,7447.00000,23
1999/7/28,11:46:00,7450.00000,7460.00000,7450.00000,7460.00000,22
1999/7/28,11:47:00,7460.00000,7465.00000,7460.00000,7460.00000,21
1999/7/28,11:48:00,7460.00000,7465.00000,7455.00000,7465.00000,8
1999/7/28,11:49:00,7460.00000,7460.00000,7455.00000,7455.00000,7
1999/7/28,11:50:00,7450.00000,7453.00000,7450.00000,7450.00000,15
1999/7/28,11:51:00,7460.00000,7470.00000,7460.00000,7470.00000,12
1999/7/28,11:52:00,7477.00000,7490.00000,7477.00000,7490.00000,25
1999/7/28,11:53:00,7494.00000,7494.00000,7493.00000,7493.00000,26
1999/7/28,11:54:00,7494.00000,7499.00000,7494.00000,7499.00000,44
1999/7/28,11:55:00,7500.00000,7501.00000,7500.00000,7501.00000,37
1999/7/28,11:56:00,7500.00000,7500.00000,7495.00000,7495.00000,25
1999/7/28,11:57:00,7485.00000,7485.00000,7480.00000,7480.00000,21
1999/7/28,11:58:00,7482.00000,7485.00000,7480.00000,7480.00000,8
1999/7/28,11:59:00,7485.00000,7485.00000,7482.00000,7482.00000,6
1999/7/28,12:00:00,7480.00000,7480.00000,7479.00000,7480.00000,9
1999/7/28,12:01:00,7471.00000,7480.00000,7471.00000,7480.00000,11
1999/7/28,12:02:00,7480.00000,7480.00000,7480.00000,7480.00000,14
1999/7/28,12:03:00,7480.00000,7480.00000,7480.00000,7480.00000,8
1999/7/28,12:04:00,7484.00000,7484.00000,7484.00000,7484.00000,10
1999/7/28,12:05:00,7484.00000,7484.00000,7484.00000,7484.00000,2
1999/7/28,12:06:00,7484.00000,7484.00000,7481.00000,7481.00000,8
1999/7/28,12:07:00,7485.00000,7485.00000,7484.00000,7484.00000,11
1999/7/28,12:08:00,7484.00000,7484.00000,7484.00000,7484.00000,14
1999/7/28,12:09:00,7482.00000,7484.00000,7482.00000,7484.00000,9
1999/7/28,12:10:00,7484.00000,7485.00000,7484.00000,7484.00000,13
1999/7/28,12:15:00,7479.00000,7479.00000,7479.00000,7479.00000,69
1999/7/29,09:01:00,7451.00000,7455.00000,7451.00000,7455.00000,26
1999/7/29,09:02:00,7451.00000,7469.00000,7451.00000,7469.00000,13
1999/7/29,09:03:00,7460.00000,7460.00000,7451.00000,7451.00000,35
1999/7/29,09:04:00,7450.00000,7450.00000,7440.00000,7440.00000,36
1999/7/29,09:05:00,7430.00000,7430.00000,7421.00000,7421.00000,25
1999/7/29,09:06:00,7420.00000,7420.00000,7420.00000,7420.00000,20
1999/7/29,09:07:00,7420.00000,7420.00000,7410.00000,7410.00000,18
1999/7/29,09:08:00,7410.00000,7410.00000,7401.00000,7402.00000,26
1999/7/29,09:09:00,7403.00000,7410.00000,7403.00000,7410.00000,21
1999/7/29,09:10:00,7410.00000,7418.00000,7410.00000,7418.00000,7
1999/7/29,09:11:00,7418.00000,7430.00000,7418.00000,7425.00000,30
1999/7/29,09:12:00,7420.00000,7425.00000,7420.00000,7420.00000,12
1999/7/29,09:13:00,7420.00000,7430.00000,7420.00000,7430.00000,14
1999/7/29,09:14:00,7430.00000,7431.00000,7430.00000,7431.00000,14
1999/7/29,09:15:00,7430.00000,7430.00000,7427.00000,7427.00000,6
1999/7/29,09:16:00,7430.00000,7430.00000,7425.00000,7430.00000,26
1999/7/29,09:17:00,7425.00000,7430.00000,7421.00000,7430.00000,20
1999/7/29,09:18:00,7429.00000,7429.00000,7420.00000,7420.00000,9
1999/7/29,09:19:00,7420.00000,7420.00000,7416.00000,7416.00000,10
1999/7/29,09:20:00,7416.00000,7416.00000,7411.00000,7411.00000,14
1999/7/29,09:21:00,7411.00000,7411.00000,7408.00000,7408.00000,9
1999/7/29,09:22:00,7405.00000,7405.00000,7402.00000,7402.00000,9
1999/7/29,09:23:00,7402.00000,7414.00000,7402.00000,7414.00000,16
1999/7/29,09:24:00,7414.00000,7414.00000,7410.00000,7410.00000,6
1999/7/29,09:25:00,7410.00000,7410.00000,7409.00000,7409.00000,8
1999/7/29,09:26:00,7408.00000,7408.00000,7407.00000,7407.00000,6
1999/7/29,09:27:00,7405.00000,7408.00000,7405.00000,7405.00000,9
1999/7/29,09:28:00,7405.00000,7408.00000,7405.00000,7408.00000,14
1999/7/29,09:29:00,7404.00000,7404.00000,7402.00000,7402.00000,18
1999/7/29,09:30:00,7401.00000,7401.00000,7401.00000,7401.00000,28
1999/7/29,09:31:00,7400.00000,7400.00000,7400.00000,7400.00000,42
1999/7/29,09:32:00,7400.00000,7400.00000,7400.00000,7400.00000,17
1999/7/29,09:33:00,7408.00000,7408.00000,7400.00000,7400.00000,5
1999/7/29,09:34:00,7410.00000,7414.00000,7410.00000,7414.00000,11
1999/7/29,09:35:00,7418.00000,7420.00000,7415.00000,7420.00000,15
1999/7/29,09:36:00,7420.00000,7420.00000,7420.00000,7420.00000,19
1999/7/29,09:37:00,7429.00000,7430.00000,7429.00000,7430.00000,16
1999/7/29,09:38:00,7430.00000,7430.00000,7422.00000,7430.00000,5
1999/7/29,09:39:00,7421.00000,7421.00000,7420.00000,7420.00000,6
1999/7/29,09:40:00,7420.00000,7420.00000,7420.00000,7420.00000,14
1999/7/29,09:41:00,7420.00000,7420.00000,7418.00000,7418.00000,5
1999/7/29,09:42:00,7420.00000,7420.00000,7416.00000,7416.00000,6
1999/7/29,09:43:00,7420.00000,7420.00000,7415.00000,7415.00000,16
1999/7/29,09:44:00,7415.00000,7415.00000,7410.00000,7410.00000,5
1999/7/29,09:45:00,7410.00000,7410.00000,7410.00000,7410.00000,4
1999/7/29,09:47:00,7410.00000,7410.00000,7410.00000,7410.00000,7
1999/7/29,09:48:00,7410.00000,7410.00000,7410.00000,7410.00000,5
1999/7/29,09:49:00,7413.00000,7413.00000,7411.00000,7413.00000,6
1999/7/29,09:50:00,7416.00000,7420.00000,7416.00000,7420.00000,6
1999/7/29,09:51:00,7420.00000,7425.00000,7420.00000,7425.00000,4
1999/7/29,09:52:00,7425.00000,7425.00000,7425.00000,7425.00000,1
1999/7/29,09:53:00,7420.00000,7425.00000,7420.00000,7425.00000,10
1999/7/29,09:54:00,7420.00000,7420.00000,7420.00000,7420.00000,6
1999/7/29,09:55:00,7417.00000,7421.00000,7417.00000,7421.00000,2
1999/7/29,09:56:00,7420.00000,7420.00000,7420.00000,7420.00000,1
1999/7/29,09:58:00,7418.00000,7420.00000,7418.00000,7420.00000,4
1999/7/29,09:59:00,7416.00000,7420.00000,7415.00000,7415.00000,7
1999/7/29,10:00:00,7425.00000,7425.00000,7425.00000,7425.00000,4
1999/7/29,10:01:00,7425.00000,7428.00000,7425.00000,7428.00000,3
1999/7/29,10:02:00,7427.00000,7430.00000,7427.00000,7430.00000,20
1999/7/29,10:03:00,7435.00000,7435.00000,7430.00000,7430.00000,5
1999/7/29,10:04:00,7430.00000,7435.00000,7430.00000,7435.00000,10
1999/7/29,10:05:00,7438.00000,7438.00000,7438.00000,7438.00000,7
1999/7/29,10:06:00,7438.00000,7438.00000,7435.00000,7435.00000,5
1999/7/29,10:07:00,7430.00000,7430.00000,7430.00000,7430.00000,4
1999/7/29,10:08:00,7430.00000,7430.00000,7422.00000,7430.00000,11
1999/7/29,10:09:00,7435.00000,7435.00000,7435.00000,7435.00000,3
1999/7/29,10:10:00,7436.00000,7440.00000,7436.00000,7440.00000,10
1999/7/29,10:11:00,7440.00000,7440.00000,7440.00000,7440.00000,5
1999/7/29,10:12:00,7436.00000,7440.00000,7436.00000,7440.00000,8
1999/7/29,10:13:00,7440.00000,7445.00000,7440.00000,7440.00000,6
1999/7/29,10:14:00,7440.00000,7440.00000,7439.00000,7440.00000,7
1999/7/29,10:15:00,7440.00000,7445.00000,7440.00000,7445.00000,6
1999/7/29,10:16:00,7440.00000,7445.00000,7440.00000,7445.00000,11
1999/7/29,10:17:00,7445.00000,7445.00000,7445.00000,7445.00000,6
1999/7/29,10:18:00,7440.00000,7442.00000,7440.00000,7442.00000,12
1999/7/29,10:19:00,7439.00000,7440.00000,7439.00000,7440.00000,5
1999/7/29,10:20:00,7435.00000,7440.00000,7435.00000,7440.00000,8
1999/7/29,10:21:00,7435.00000,7435.00000,7435.00000,7435.00000,10
1999/7/29,10:22:00,7425.00000,7434.00000,7425.00000,7430.00000,24
1999/7/29,10:23:00,7426.00000,7426.00000,7426.00000,7426.00000,1
1999/7/29,10:24:00,7430.00000,7434.00000,7430.00000,7434.00000,3
1999/7/29,10:25:00,7432.00000,7432.00000,7432.00000,7432.00000,1
1999/7/29,10:26:00,7430.00000,7430.00000,7430.00000,7430.00000,2
1999/7/29,10:27:00,7429.00000,7429.00000,7425.00000,7425.00000,4
1999/7/29,10:28:00,7425.00000,7425.00000,7420.00000,7420.00000,11
1999/7/29,10:29:00,7416.00000,7427.00000,7416.00000,7427.00000,5
1999/7/29,10:30:00,7419.00000,7419.00000,7419.00000,7419.00000,3
1999/7/29,10:31:00,7419.00000,7419.00000,7415.00000,7415.00000,6
1999/7/29,10:32:00,7415.00000,7419.00000,7412.00000,7419.00000,12
1999/7/29,10:33:00,7415.00000,7416.00000,7415.00000,7416.00000,4
1999/7/29,10:34:00,7415.00000,7415.00000,7413.00000,7415.00000,13
1999/7/29,10:35:00,7413.00000,7413.00000,7412.00000,7412.00000,16
1999/7/29,10:36:00,7411.00000,7411.00000,7407.00000,7407.00000,37
1999/7/29,10:37:00,7407.00000,7410.00000,7407.00000,7410.00000,14
1999/7/29,10:38:00,7410.00000,7410.00000,7410.00000,7410.00000,16
1999/7/29,10:39:00,7408.00000,7410.00000,7408.00000,7410.00000,5
1999/7/29,10:40:00,7410.00000,7411.00000,7410.00000,7411.00000,10
1999/7/29,10:41:00,7415.00000,7415.00000,7415.00000,7415.00000,1
1999/7/29,10:42:00,7405.00000,7419.00000,7405.00000,7405.00000,61
1999/7/29,10:43:00,7401.00000,7405.00000,7401.00000,7405.00000,41
1999/7/29,10:44:00,7405.00000,7405.00000,7401.00000,7405.00000,22
1999/7/29,10:45:00,7405.00000,7406.00000,7405.00000,7406.00000,16
1999/7/29,10:47:00,7406.00000,7406.00000,7405.00000,7406.00000,6
1999/7/29,10:48:00,7415.00000,7415.00000,7408.00000,7408.00000,4
1999/7/29,10:50:00,7408.00000,7408.00000,7407.00000,7407.00000,2
1999/7/29,10:51:00,7406.00000,7406.00000,7405.00000,7405.00000,14
1999/7/29,10:52:00,7401.00000,7401.00000,7400.00000,7400.00000,39
1999/7/29,10:53:00,7390.00000,7390.00000,7385.00000,7385.00000,23
1999/7/29,10:54:00,7381.00000,7381.00000,7381.00000,7381.00000,26
1999/7/29,10:55:00,7380.00000,7380.00000,7375.00000,7375.00000,41
1999/7/29,10:56:00,7375.00000,7375.00000,7370.00000,7370.00000,34
1999/7/29,10:57:00,7375.00000,7375.00000,7366.00000,7370.00000,30
1999/7/29,10:58:00,7375.00000,7375.00000,7370.00000,7370.00000,17
1999/7/29,10:59:00,7375.00000,7375.00000,7371.00000,7371.00000,24
1999/7/29,11:00:00,7371.00000,7380.00000,7371.00000,7376.00000,18
1999/7/29,11:01:00,7376.00000,7380.00000,7376.00000,7380.00000,6
1999/7/29,11:02:00,7380.00000,7380.00000,7375.00000,7375.00000,12
1999/7/29,11:03:00,7372.00000,7372.00000,7371.00000,7371.00000,9
1999/7/29,11:04:00,7370.00000,7370.00000,7370.00000,7370.00000,28
1999/7/29,11:05:00,7368.00000,7368.00000,7362.00000,7362.00000,17
1999/7/29,11:06:00,7362.00000,7362.00000,7360.00000,7360.00000,25
1999/7/29,11:07:00,7357.00000,7357.00000,7351.00000,7351.00000,30
1999/7/29,11:08:00,7350.00000,7350.00000,7350.00000,7350.00000,51
1999/7/29,11:09:00,7350.00000,7350.00000,7341.00000,7341.00000,21
1999/7/29,11:10:00,7346.00000,7348.00000,7342.00000,7348.00000,19
1999/7/29,11:11:00,7335.00000,7345.00000,7330.00000,7345.00000,30
1999/7/29,11:12:00,7349.00000,7349.00000,7345.00000,7345.00000,12
1999/7/29,11:13:00,7349.00000,7350.00000,7348.00000,7350.00000,21
1999/7/29,11:14:00,7356.00000,7360.00000,7356.00000,7360.00000,19
1999/7/29,11:15:00,7365.00000,7365.00000,7349.00000,7349.00000,54
1999/7/29,11:16:00,7350.00000,7356.00000,7350.00000,7356.00000,16
1999/7/29,11:17:00,7356.00000,7360.00000,7356.00000,7360.00000,25
1999/7/29,11:18:00,7359.00000,7361.00000,7359.00000,7360.00000,18
1999/7/29,11:19:00,7360.00000,7369.00000,7360.00000,7369.00000,13
1999/7/29,11:20:00,7369.00000,7369.00000,7360.00000,7360.00000,22
1999/7/29,11:21:00,7361.00000,7361.00000,7360.00000,7360.00000,8
1999/7/29,11:22:00,7350.00000,7350.00000,7350.00000,7350.00000,12
1999/7/29,11:23:00,7350.00000,7350.00000,7350.00000,7350.00000,13
1999/7/29,11:24:00,7350.00000,7350.00000,7350.00000,7350.00000,10
1999/7/29,11:25:00,7350.00000,7350.00000,7346.00000,7346.00000,20
1999/7/29,11:26:00,7350.00000,7350.00000,7350.00000,7350.00000,18
1999/7/29,11:27:00,7350.00000,7350.00000,7350.00000,7350.00000,14
1999/7/29,11:28:00,7351.00000,7351.00000,7350.00000,7350.00000,6
1999/7/29,11:29:00,7354.00000,7359.00000,7354.00000,7359.00000,9
1999/7/29,11:30:00,7359.00000,7359.00000,7355.00000,7355.00000,9
1999/7/29,11:31:00,7360.00000,7368.00000,7360.00000,7368.00000,12
1999/7/29,11:32:00,7368.00000,7369.00000,7368.00000,7369.00000,11
1999/7/29,11:33:00,7369.00000,7370.00000,7369.00000,7370.00000,15
1999/7/29,11:34:00,7375.00000,7375.00000,7369.00000,7374.00000,9
1999/7/29,11:35:00,7370.00000,7370.00000,7370.00000,7370.00000,3
1999/7/29,11:36:00,7370.00000,7375.00000,7370.00000,7375.00000,25
1999/7/29,11:37:00,7375.00000,7375.00000,7375.00000,7375.00000,12
1999/7/29,11:38:00,7370.00000,7371.00000,7370.00000,7371.00000,14
1999/7/29,11:39:00,7375.00000,7375.00000,7371.00000,7375.00000,28
1999/7/29,11:40:00,7370.00000,7370.00000,7370.00000,7370.00000,20
1999/7/29,11:41:00,7370.00000,7370.00000,7361.00000,7361.00000,9
1999/7/29,11:42:00,7360.00000,7360.00000,7355.00000,7355.00000,29
1999/7/29,11:43:00,7355.00000,7355.00000,7352.00000,7352.00000,7
1999/7/29,11:44:00,7350.00000,7350.00000,7350.00000,7350.00000,30
1999/7/29,11:45:00,7350.00000,7355.00000,7350.00000,7355.00000,9
1999/7/29,11:46:00,7350.00000,7355.00000,7350.00000,7355.00000,12
1999/7/29,11:47:00,7355.00000,7355.00000,7350.00000,7350.00000,16
1999/7/29,11:48:00,7350.00000,7350.00000,7350.00000,7350.00000,7
1999/7/29,11:49:00,7350.00000,7350.00000,7348.00000,7348.00000,21
1999/7/29,11:50:00,7350.00000,7355.00000,7347.00000,7355.00000,7
1999/7/29,11:51:00,7350.00000,7350.00000,7340.00000,7340.00000,12
1999/7/29,11:52:00,7340.00000,7340.00000,7340.00000,7340.00000,6
1999/7/29,11:53:00,7338.00000,7338.00000,7333.00000,7333.00000,18
1999/7/29,11:54:00,7330.00000,7330.00000,7329.00000,7329.00000,31
1999/7/29,11:55:00,7320.00000,7324.00000,7320.00000,7324.00000,18
1999/7/29,11:56:00,7320.00000,7320.00000,7320.00000,7320.00000,34
1999/7/29,11:57:00,7325.00000,7325.00000,7321.00000,7321.00000,36
1999/7/29,11:58:00,7330.00000,7350.00000,7330.00000,7330.00000,24
1999/7/29,11:59:00,7330.00000,7335.00000,7330.00000,7335.00000,8
1999/7/29,12:00:00,7335.00000,7348.00000,7335.00000,7348.00000,24
1999/7/29,12:01:00,7335.00000,7340.00000,7335.00000,7340.00000,11
1999/7/29,12:02:00,7340.00000,7344.00000,7340.00000,7344.00000,8
1999/7/29,12:03:00,7340.00000,7340.00000,7340.00000,7340.00000,12
1999/7/29,12:04:00,7338.00000,7340.00000,7338.00000,7340.00000,16
1999/7/29,12:05:00,7339.00000,7340.00000,7338.00000,7338.00000,13
1999/7/29,12:06:00,7339.00000,7339.00000,7336.00000,7336.00000,9
1999/7/29,12:07:00,7336.00000,7336.00000,7336.00000,7336.00000,16
1999/7/29,12:08:00,7335.00000,7335.00000,7331.00000,7335.00000,7
1999/7/29,12:09:00,7330.00000,7330.00000,7330.00000,7330.00000,26
1999/7/29,12:10:00,7330.00000,7330.00000,7330.00000,7330.00000,17
1999/7/29,12:15:00,7329.00000,7329.00000,7329.00000,7329.00000,56
1999/7/30,09:01:00,7200.00000,7200.00000,7186.00000,7186.00000,149
1999/7/30,09:02:00,7188.00000,7188.00000,7161.00000,7161.00000,51
1999/7/30,09:03:00,7153.00000,7194.00000,7153.00000,7194.00000,68
1999/7/30,09:04:00,7170.00000,7200.00000,7170.00000,7200.00000,47
1999/7/30,09:05:00,7200.00000,7200.00000,7200.00000,7200.00000,39
1999/7/30,09:06:00,7201.00000,7201.00000,7200.00000,7200.00000,46
1999/7/30,09:07:00,7200.00000,7201.00000,7200.00000,7201.00000,67
1999/7/30,09:08:00,7201.00000,7201.00000,7200.00000,7201.00000,58
1999/7/30,09:09:00,7201.00000,7201.00000,7200.00000,7201.00000,33
1999/7/30,09:10:00,7200.00000,7200.00000,7195.00000,7195.00000,33
1999/7/30,09:11:00,7190.00000,7190.00000,7190.00000,7190.00000,6
1999/7/30,09:12:00,7195.00000,7196.00000,7195.00000,7196.00000,9
1999/7/30,09:13:00,7190.00000,7195.00000,7190.00000,7191.00000,14
1999/7/30,09:14:00,7199.00000,7199.00000,7191.00000,7199.00000,18
1999/7/30,09:15:00,7199.00000,7200.00000,7199.00000,7200.00000,29
1999/7/30,09:16:00,7198.00000,7199.00000,7190.00000,7199.00000,30
1999/7/30,09:17:00,7201.00000,7201.00000,7199.00000,7200.00000,63
1999/7/30,09:18:00,7199.00000,7200.00000,7199.00000,7200.00000,11
1999/7/30,09:19:00,7200.00000,7201.00000,7200.00000,7201.00000,30
1999/7/30,09:20:00,7201.00000,7220.00000,7201.00000,7220.00000,33
1999/7/30,09:21:00,7233.00000,7245.00000,7233.00000,7245.00000,35
1999/7/30,09:22:00,7245.00000,7250.00000,7245.00000,7250.00000,17
1999/7/30,09:23:00,7260.00000,7260.00000,7255.00000,7255.00000,21
1999/7/30,09:24:00,7250.00000,7250.00000,7245.00000,7245.00000,16
1999/7/30,09:25:00,7248.00000,7249.00000,7248.00000,7249.00000,11
1999/7/30,09:26:00,7250.00000,7250.00000,7240.00000,7240.00000,18
1999/7/30,09:27:00,7240.00000,7240.00000,7235.00000,7235.00000,5
1999/7/30,09:28:00,7235.00000,7240.00000,7235.00000,7240.00000,20
1999/7/30,09:29:00,7240.00000,7240.00000,7240.00000,7240.00000,11
1999/7/30,09:30:00,7250.00000,7251.00000,7250.00000,7251.00000,53
1999/7/30,09:31:00,7259.00000,7269.00000,7259.00000,7269.00000,22
1999/7/30,09:32:00,7270.00000,7279.00000,7270.00000,7279.00000,20
1999/7/30,09:33:00,7275.00000,7275.00000,7270.00000,7270.00000,11
1999/7/30,09:34:00,7275.00000,7280.00000,7275.00000,7280.00000,34
1999/7/30,09:35:00,7277.00000,7277.00000,7275.00000,7276.00000,11
1999/7/30,09:36:00,7270.00000,7270.00000,7270.00000,7270.00000,7
1999/7/30,09:37:00,7270.00000,7270.00000,7260.00000,7269.00000,11
1999/7/30,09:38:00,7260.00000,7260.00000,7260.00000,7260.00000,17
1999/7/30,09:39:00,7268.00000,7268.00000,7260.00000,7260.00000,9
1999/7/30,09:40:00,7260.00000,7260.00000,7251.00000,7251.00000,37
1999/7/30,09:41:00,7251.00000,7251.00000,7250.00000,7250.00000,14
1999/7/30,09:42:00,7250.00000,7250.00000,7250.00000,7250.00000,7
1999/7/30,09:43:00,7248.00000,7248.00000,7242.00000,7242.00000,14
1999/7/30,09:44:00,7250.00000,7250.00000,7245.00000,7245.00000,13
1999/7/30,09:45:00,7250.00000,7250.00000,7250.00000,7250.00000,13
1999/7/30,09:46:00,7260.00000,7260.00000,7250.00000,7250.00000,15
1999/7/30,09:47:00,7255.00000,7260.00000,7255.00000,7260.00000,6
1999/7/30,09:48:00,7260.00000,7260.00000,7260.00000,7260.00000,35
1999/7/30,09:49:00,7265.00000,7265.00000,7261.00000,7261.00000,8
1999/7/30,09:50:00,7261.00000,7268.00000,7261.00000,7268.00000,13
1999/7/30,09:51:00,7269.00000,7270.00000,7268.00000,7270.00000,19
1999/7/30,09:52:00,7265.00000,7268.00000,7264.00000,7264.00000,11
1999/7/30,09:53:00,7264.00000,7264.00000,7260.00000,7260.00000,9
1999/7/30,09:54:00,7260.00000,7265.00000,7260.00000,7265.00000,6
1999/7/30,09:55:00,7261.00000,7265.00000,7261.00000,7265.00000,7
1999/7/30,09:56:00,7268.00000,7268.00000,7268.00000,7268.00000,15
1999/7/30,09:57:00,7270.00000,7270.00000,7270.00000,7270.00000,16
1999/7/30,09:58:00,7270.00000,7280.00000,7270.00000,7280.00000,25
1999/7/30,09:59:00,7280.00000,7280.00000,7280.00000,7280.00000,17
1999/7/30,10:00:00,7280.00000,7280.00000,7279.00000,7279.00000,11
1999/7/30,10:01:00,7275.00000,7275.00000,7270.00000,7270.00000,6
1999/7/30,10:02:00,7270.00000,7275.00000,7270.00000,7275.00000,7
1999/7/30,10:03:00,7270.00000,7270.00000,7261.00000,7261.00000,7
1999/7/30,10:04:00,7261.00000,7264.00000,7261.00000,7264.00000,2
1999/7/30,10:05:00,7261.00000,7261.00000,7261.00000,7261.00000,9
1999/7/30,10:06:00,7261.00000,7265.00000,7260.00000,7260.00000,6
1999/7/30,10:07:00,7260.00000,7260.00000,7258.00000,7258.00000,5
1999/7/30,10:08:00,7258.00000,7258.00000,7252.00000,7252.00000,13
1999/7/30,10:09:00,7252.00000,7252.00000,7251.00000,7251.00000,14
1999/7/30,10:10:00,7251.00000,7251.00000,7251.00000,7251.00000,8
1999/7/30,10:11:00,7251.00000,7255.00000,7251.00000,7255.00000,5
1999/7/30,10:12:00,7251.00000,7251.00000,7251.00000,7251.00000,14
1999/7/30,10:13:00,7255.00000,7255.00000,7255.00000,7255.00000,2
1999/7/30,10:14:00,7255.00000,7255.00000,7255.00000,7255.00000,5
1999/7/30,10:15:00,7255.00000,7255.00000,7251.00000,7252.00000,8
1999/7/30,10:16:00,7251.00000,7251.00000,7251.00000,7251.00000,7
1999/7/30,10:17:00,7251.00000,7251.00000,7250.00000,7250.00000,20
1999/7/30,10:18:00,7255.00000,7255.00000,7255.00000,7255.00000,23
1999/7/30,10:19:00,7251.00000,7251.00000,7251.00000,7251.00000,3
1999/7/30,10:20:00,7246.00000,7246.00000,7245.00000,7245.00000,6
1999/7/30,10:21:00,7255.00000,7255.00000,7245.00000,7245.00000,3
1999/7/30,10:22:00,7245.00000,7245.00000,7242.00000,7242.00000,5
1999/7/30,10:23:00,7255.00000,7255.00000,7250.00000,7250.00000,3
1999/7/30,10:24:00,7243.00000,7243.00000,7243.00000,7243.00000,9
1999/7/30,10:25:00,7250.00000,7250.00000,7250.00000,7250.00000,13
1999/7/30,10:26:00,7250.00000,7250.00000,7250.00000,7250.00000,5
1999/7/30,10:27:00,7250.00000,7258.00000,7250.00000,7258.00000,5
1999/7/30,10:28:00,7259.00000,7259.00000,7259.00000,7259.00000,5
1999/7/30,10:29:00,7260.00000,7262.00000,7260.00000,7262.00000,17
1999/7/30,10:30:00,7262.00000,7270.00000,7262.00000,7270.00000,15
1999/7/30,10:31:00,7270.00000,7276.00000,7270.00000,7276.00000,27
1999/7/30,10:32:00,7279.00000,7279.00000,7279.00000,7279.00000,2
1999/7/30,10:33:00,7273.00000,7280.00000,7273.00000,7280.00000,14
1999/7/30,10:34:00,7280.00000,7290.00000,7280.00000,7290.00000,27
1999/7/30,10:35:00,7290.00000,7290.00000,7290.00000,7290.00000,4
1999/7/30,10:36:00,7285.00000,7285.00000,7285.00000,7285.00000,2
1999/7/30,10:37:00,7285.00000,7285.00000,7285.00000,7285.00000,2
1999/7/30,10:38:00,7285.00000,7291.00000,7285.00000,7291.00000,20
1999/7/30,10:39:00,7299.00000,7299.00000,7299.00000,7299.00000,17
1999/7/30,10:40:00,7296.00000,7300.00000,7296.00000,7296.00000,18
1999/7/30,10:41:00,7300.00000,7310.00000,7300.00000,7310.00000,40
1999/7/30,10:42:00,7310.00000,7310.00000,7305.00000,7305.00000,7
1999/7/30,10:43:00,7300.00000,7300.00000,7300.00000,7300.00000,12
1999/7/30,10:44:00,7300.00000,7300.00000,7296.00000,7296.00000,8
1999/7/30,10:45:00,7295.00000,7295.00000,7290.00000,7295.00000,14
1999/7/30,10:46:00,7295.00000,7296.00000,7291.00000,7291.00000,10
1999/7/30,10:47:00,7290.00000,7292.00000,7281.00000,7281.00000,13
1999/7/30,10:48:00,7288.00000,7288.00000,7288.00000,7288.00000,7
1999/7/30,10:49:00,7287.00000,7287.00000,7282.00000,7285.00000,4
1999/7/30,10:50:00,7287.00000,7288.00000,7287.00000,7288.00000,3
1999/7/30,10:51:00,7285.00000,7288.00000,7285.00000,7288.00000,3
1999/7/30,10:52:00,7287.00000,7288.00000,7287.00000,7288.00000,7
1999/7/30,10:53:00,7288.00000,7288.00000,7286.00000,7286.00000,6
1999/7/30,10:54:00,7294.00000,7294.00000,7290.00000,7290.00000,2
1999/7/30,10:55:00,7292.00000,7292.00000,7281.00000,7281.00000,7
1999/7/30,10:56:00,7290.00000,7290.00000,7290.00000,7290.00000,1
1999/7/30,10:57:00,7292.00000,7292.00000,7290.00000,7290.00000,7
1999/7/30,10:58:00,7295.00000,7300.00000,7295.00000,7300.00000,18
1999/7/30,10:59:00,7300.00000,7300.00000,7300.00000,7300.00000,8
1999/7/30,11:00:00,7300.00000,7300.00000,7300.00000,7300.00000,13
1999/7/30,11:01:00,7300.00000,7300.00000,7299.00000,7299.00000,26
1999/7/30,11:02:00,7300.00000,7305.00000,7300.00000,7305.00000,9
1999/7/30,11:03:00,7310.00000,7310.00000,7310.00000,7310.00000,11
1999/7/30,11:04:00,7315.00000,7329.00000,7315.00000,7329.00000,21
1999/7/30,11:05:00,7330.00000,7338.00000,7330.00000,7338.00000,8
1999/7/30,11:06:00,7335.00000,7350.00000,7335.00000,7349.00000,16
1999/7/30,11:07:00,7349.00000,7350.00000,7349.00000,7350.00000,20
1999/7/30,11:08:00,7355.00000,7360.00000,7355.00000,7360.00000,9
1999/7/30,11:09:00,7350.00000,7350.00000,7340.00000,7349.00000,16
1999/7/30,11:10:00,7350.00000,7350.00000,7350.00000,7350.00000,15
1999/7/30,11:11:00,7350.00000,7355.00000,7350.00000,7355.00000,21
1999/7/30,11:12:00,7355.00000,7360.00000,7355.00000,7360.00000,21
1999/7/30,11:13:00,7360.00000,7361.00000,7360.00000,7360.00000,25
1999/7/30,11:14:00,7360.00000,7370.00000,7360.00000,7370.00000,19
1999/7/30,11:15:00,7370.00000,7370.00000,7370.00000,7370.00000,20
1999/7/30,11:16:00,7370.00000,7370.00000,7370.00000,7370.00000,23
1999/7/30,11:17:00,7370.00000,7370.00000,7360.00000,7360.00000,22
1999/7/30,11:18:00,7360.00000,7360.00000,7355.00000,7355.00000,6
1999/7/30,11:19:00,7355.00000,7355.00000,7352.00000,7352.00000,5
1999/7/30,11:20:00,7351.00000,7354.00000,7351.00000,7354.00000,9
1999/7/30,11:21:00,7352.00000,7359.00000,7352.00000,7359.00000,6
1999/7/30,11:22:00,7355.00000,7355.00000,7355.00000,7355.00000,11
1999/7/30,11:23:00,7358.00000,7358.00000,7358.00000,7358.00000,5
1999/7/30,11:24:00,7359.00000,7360.00000,7358.00000,7360.00000,10
1999/7/30,11:25:00,7355.00000,7356.00000,7355.00000,7356.00000,10
1999/7/30,11:26:00,7358.00000,7358.00000,7355.00000,7355.00000,6
1999/7/30,11:27:00,7352.00000,7355.00000,7352.00000,7355.00000,5
1999/7/30,11:28:00,7355.00000,7360.00000,7355.00000,7360.00000,14
1999/7/30,11:29:00,7360.00000,7360.00000,7360.00000,7360.00000,34
1999/7/30,11:30:00,7360.00000,7365.00000,7360.00000,7365.00000,8
1999/7/30,11:31:00,7367.00000,7368.00000,7360.00000,7360.00000,19
1999/7/30,11:32:00,7369.00000,7369.00000,7369.00000,7369.00000,9
1999/7/30,11:33:00,7370.00000,7370.00000,7369.00000,7370.00000,17
1999/7/30,11:34:00,7370.00000,7371.00000,7370.00000,7370.00000,13
1999/7/30,11:35:00,7370.00000,7370.00000,7370.00000,7370.00000,13
1999/7/30,11:36:00,7370.00000,7371.00000,7370.00000,7370.00000,13
1999/7/30,11:37:00,7375.00000,7375.00000,7369.00000,7369.00000,11
1999/7/30,11:38:00,7370.00000,7370.00000,7370.00000,7370.00000,23
1999/7/30,11:39:00,7378.00000,7390.00000,7378.00000,7390.00000,34
1999/7/30,11:40:00,7400.00000,7410.00000,7400.00000,7410.00000,34
1999/7/30,11:41:00,7400.00000,7406.00000,7400.00000,7406.00000,13
1999/7/30,11:42:00,7419.00000,7451.00000,7418.00000,7451.00000,31
1999/7/30,11:43:00,7429.00000,7450.00000,7429.00000,7450.00000,16
1999/7/30,11:44:00,7439.00000,7440.00000,7439.00000,7440.00000,21
1999/7/30,11:45:00,7450.00000,7450.00000,7445.00000,7445.00000,27
1999/7/30,11:46:00,7448.00000,7448.00000,7440.00000,7440.00000,14
1999/7/30,11:47:00,7440.00000,7440.00000,7430.00000,7430.00000,32
1999/7/30,11:48:00,7430.00000,7430.00000,7430.00000,7430.00000,12
1999/7/30,11:49:00,7430.00000,7430.00000,7430.00000,7430.00000,15
1999/7/30,11:50:00,7421.00000,7432.00000,7421.00000,7430.00000,19
1999/7/30,11:51:00,7430.00000,7430.00000,7421.00000,7430.00000,10
1999/7/30,11:52:00,7430.00000,7435.00000,7430.00000,7430.00000,7
1999/7/30,11:53:00,7430.00000,7430.00000,7430.00000,7430.00000,12
1999/7/30,11:54:00,7430.00000,7430.00000,7430.00000,7430.00000,13
1999/7/30,11:55:00,7430.00000,7430.00000,7421.00000,7421.00000,11
1999/7/30,11:56:00,7421.00000,7421.00000,7420.00000,7420.00000,21
1999/7/30,11:57:00,7420.00000,7420.00000,7410.00000,7410.00000,14
1999/7/30,11:58:00,7419.00000,7420.00000,7413.00000,7420.00000,17
1999/7/30,11:59:00,7430.00000,7430.00000,7430.00000,7430.00000,30
1999/7/30,12:00:00,7435.00000,7438.00000,7435.00000,7438.00000,14
1999/7/30,12:01:00,7438.00000,7440.00000,7438.00000,7440.00000,11
1999/7/30,12:02:00,7439.00000,7440.00000,7439.00000,7439.00000,20
1999/7/30,12:03:00,7439.00000,7439.00000,7435.00000,7435.00000,19
1999/7/30,12:04:00,7435.00000,7438.00000,7431.00000,7431.00000,13
1999/7/30,12:05:00,7445.00000,7445.00000,7438.00000,7438.00000,25
1999/7/30,12:06:00,7438.00000,7440.00000,7435.00000,7440.00000,12
1999/7/30,12:07:00,7443.00000,7443.00000,7440.00000,7440.00000,10
1999/7/30,12:08:00,7441.00000,7443.00000,7441.00000,7443.00000,3
1999/7/30,12:09:00,7444.00000,7444.00000,7443.00000,7444.00000,17
1999/7/30,12:10:00,7444.00000,7449.00000,7444.00000,7449.00000,30
1999/7/30,12:15:00,7449.00000,7449.00000,7449.00000,7449.00000,91
1999/7/31,09:01:00,7380.00000,7389.00000,7380.00000,7389.00000,22
1999/7/31,09:02:00,7380.00000,7380.00000,7376.00000,7380.00000,11
1999/7/31,09:03:00,7381.00000,7395.00000,7381.00000,7395.00000,33
1999/7/31,09:04:00,7385.00000,7385.00000,7385.00000,7385.00000,23
1999/7/31,09:05:00,7395.00000,7395.00000,7390.00000,7390.00000,22
1999/7/31,09:06:00,7395.00000,7396.00000,7395.00000,7396.00000,42
1999/7/31,09:07:00,7413.00000,7440.00000,7413.00000,7440.00000,31
1999/7/31,09:08:00,7445.00000,7445.00000,7435.00000,7439.00000,28
1999/7/31,09:09:00,7439.00000,7449.00000,7439.00000,7449.00000,27
1999/7/31,09:10:00,7449.00000,7460.00000,7448.00000,7448.00000,33
1999/7/31,09:11:00,7445.00000,7448.00000,7445.00000,7448.00000,26
1999/7/31,09:12:00,7447.00000,7447.00000,7420.00000,7420.00000,27
1999/7/31,09:13:00,7440.00000,7440.00000,7417.00000,7420.00000,10
1999/7/31,09:14:00,7412.00000,7412.00000,7406.00000,7406.00000,8
1999/7/31,09:15:00,7415.00000,7415.00000,7400.00000,7400.00000,20
1999/7/31,09:16:00,7406.00000,7406.00000,7400.00000,7400.00000,32
1999/7/31,09:17:00,7400.00000,7400.00000,7400.00000,7400.00000,18
1999/7/31,09:18:00,7400.00000,7409.00000,7400.00000,7409.00000,9
1999/7/31,09:19:00,7410.00000,7410.00000,7401.00000,7410.00000,9
1999/7/31,09:20:00,7410.00000,7414.00000,7410.00000,7410.00000,11
1999/7/31,09:21:00,7415.00000,7420.00000,7415.00000,7415.00000,16
1999/7/31,09:22:00,7420.00000,7420.00000,7420.00000,7420.00000,6
1999/7/31,09:23:00,7426.00000,7426.00000,7425.00000,7425.00000,3
1999/7/31,09:24:00,7425.00000,7425.00000,7420.00000,7420.00000,9
1999/7/31,09:25:00,7425.00000,7425.00000,7425.00000,7425.00000,4
1999/7/31,09:26:00,7429.00000,7430.00000,7429.00000,7430.00000,5
1999/7/31,09:27:00,7430.00000,7433.00000,7430.00000,7433.00000,6
1999/7/31,09:28:00,7435.00000,7438.00000,7435.00000,7438.00000,17
1999/7/31,09:29:00,7430.00000,7435.00000,7430.00000,7435.00000,13
1999/7/31,09:30:00,7436.00000,7436.00000,7430.00000,7432.00000,11
1999/7/31,09:31:00,7432.00000,7432.00000,7420.00000,7420.00000,9
1999/7/31,09:32:00,7420.00000,7420.00000,7410.00000,7410.00000,17
1999/7/31,09:33:00,7401.00000,7410.00000,7401.00000,7410.00000,6
1999/7/31,09:34:00,7409.00000,7409.00000,7409.00000,7409.00000,3
1999/7/31,09:35:00,7409.00000,7409.00000,7402.00000,7402.00000,9
1999/7/31,09:36:00,7402.00000,7402.00000,7402.00000,7402.00000,23
1999/7/31,09:37:00,7409.00000,7409.00000,7402.00000,7402.00000,20
1999/7/31,09:38:00,7402.00000,7402.00000,7402.00000,7402.00000,12
1999/7/31,09:39:00,7400.00000,7400.00000,7396.00000,7396.00000,19
1999/7/31,09:40:00,7397.00000,7397.00000,7396.00000,7396.00000,7
1999/7/31,09:41:00,7396.00000,7396.00000,7396.00000,7396.00000,6
1999/7/31,09:42:00,7396.00000,7397.00000,7396.00000,7397.00000,8
1999/7/31,09:43:00,7399.00000,7400.00000,7399.00000,7400.00000,11
1999/7/31,09:44:00,7409.00000,7409.00000,7400.00000,7406.00000,4
1999/7/31,09:45:00,7401.00000,7401.00000,7401.00000,7401.00000,7
1999/7/31,09:46:00,7401.00000,7401.00000,7401.00000,7401.00000,2
1999/7/31,09:47:00,7410.00000,7410.00000,7402.00000,7402.00000,9
1999/7/31,09:48:00,7402.00000,7402.00000,7401.00000,7401.00000,8
1999/7/31,09:49:00,7401.00000,7405.00000,7400.00000,7400.00000,7
1999/7/31,09:50:00,7400.00000,7400.00000,7400.00000,7400.00000,25
1999/7/31,09:51:00,7395.00000,7395.00000,7390.00000,7390.00000,22
1999/7/31,09:52:00,7390.00000,7390.00000,7382.00000,7382.00000,12
1999/7/31,09:53:00,7380.00000,7380.00000,7380.00000,7380.00000,27
1999/7/31,09:54:00,7370.00000,7370.00000,7362.00000,7362.00000,27
1999/7/31,09:55:00,7360.00000,7360.00000,7325.00000,7325.00000,31
1999/7/31,09:56:00,7355.00000,7355.00000,7335.00000,7335.00000,15
1999/7/31,09:57:00,7340.00000,7340.00000,7338.00000,7338.00000,9
1999/7/31,09:58:00,7340.00000,7340.00000,7333.00000,7333.00000,16
1999/7/31,09:59:00,7333.00000,7333.00000,7331.00000,7331.00000,20
1999/7/31,10:00:00,7333.00000,7335.00000,7333.00000,7335.00000,22
1999/7/31,10:01:00,7339.00000,7348.00000,7339.00000,7348.00000,14
1999/7/31,10:02:00,7348.00000,7348.00000,7340.00000,7340.00000,18
1999/7/31,10:03:00,7340.00000,7345.00000,7340.00000,7345.00000,10
1999/7/31,10:04:00,7345.00000,7350.00000,7345.00000,7350.00000,19
1999/7/31,10:05:00,7350.00000,7355.00000,7350.00000,7350.00000,6
1999/7/31,10:06:00,7355.00000,7355.00000,7350.00000,7350.00000,9
1999/7/31,10:07:00,7345.00000,7345.00000,7345.00000,7345.00000,19
1999/7/31,10:08:00,7345.00000,7345.00000,7342.00000,7342.00000,17
1999/7/31,10:09:00,7340.00000,7341.00000,7340.00000,7341.00000,9
1999/7/31,10:10:00,7341.00000,7341.00000,7338.00000,7340.00000,16
1999/7/31,10:11:00,7340.00000,7341.00000,7339.00000,7339.00000,6
1999/7/31,10:12:00,7340.00000,7341.00000,7340.00000,7341.00000,6
1999/7/31,10:13:00,7336.00000,7336.00000,7336.00000,7336.00000,13
1999/7/31,10:14:00,7336.00000,7336.00000,7335.00000,7335.00000,11
1999/7/31,10:15:00,7335.00000,7335.00000,7335.00000,7335.00000,13
1999/7/31,10:16:00,7333.00000,7335.00000,7330.00000,7330.00000,21
1999/7/31,10:17:00,7335.00000,7335.00000,7330.00000,7330.00000,16
1999/7/31,10:18:00,7330.00000,7335.00000,7330.00000,7331.00000,11
1999/7/31,10:19:00,7335.00000,7340.00000,7335.00000,7340.00000,18
1999/7/31,10:20:00,7335.00000,7335.00000,7331.00000,7331.00000,3
1999/7/31,10:21:00,7330.00000,7330.00000,7328.00000,7328.00000,19
1999/7/31,10:22:00,7328.00000,7328.00000,7327.00000,7328.00000,9
1999/7/31,10:23:00,7326.00000,7326.00000,7322.00000,7322.00000,12
1999/7/31,10:24:00,7322.00000,7322.00000,7320.00000,7321.00000,14
1999/7/31,10:25:00,7325.00000,7329.00000,7325.00000,7329.00000,15
1999/7/31,10:26:00,7338.00000,7340.00000,7338.00000,7340.00000,25
1999/7/31,10:27:00,7340.00000,7340.00000,7339.00000,7339.00000,20
1999/7/31,10:28:00,7339.00000,7340.00000,7339.00000,7340.00000,9
1999/7/31,10:29:00,7340.00000,7348.00000,7340.00000,7348.00000,18
1999/7/31,10:30:00,7340.00000,7340.00000,7340.00000,7340.00000,31
1999/7/31,10:31:00,7347.00000,7347.00000,7347.00000,7347.00000,6
1999/7/31,10:32:00,7345.00000,7345.00000,7345.00000,7345.00000,3
1999/7/31,10:33:00,7345.00000,7345.00000,7345.00000,7345.00000,5
1999/7/31,10:34:00,7347.00000,7347.00000,7347.00000,7347.00000,1
1999/7/31,10:35:00,7348.00000,7349.00000,7348.00000,7349.00000,4
1999/7/31,10:36:00,7348.00000,7350.00000,7348.00000,7350.00000,8
1999/7/31,10:37:00,7352.00000,7359.00000,7352.00000,7358.00000,15
1999/7/31,10:38:00,7360.00000,7361.00000,7360.00000,7361.00000,19
1999/7/31,10:39:00,7366.00000,7369.00000,7366.00000,7369.00000,12
1999/7/31,10:40:00,7369.00000,7369.00000,7369.00000,7369.00000,9
1999/7/31,10:41:00,7370.00000,7379.00000,7370.00000,7379.00000,15
1999/7/31,10:42:00,7375.00000,7375.00000,7370.00000,7370.00000,11
1999/7/31,10:43:00,7380.00000,7380.00000,7370.00000,7370.00000,24
1999/7/31,10:44:00,7370.00000,7370.00000,7370.00000,7370.00000,10
1999/7/31,10:45:00,7370.00000,7375.00000,7370.00000,7375.00000,2
1999/7/31,10:46:00,7375.00000,7380.00000,7375.00000,7380.00000,8
1999/7/31,10:47:00,7380.00000,7380.00000,7372.00000,7372.00000,5
1999/7/31,10:48:00,7370.00000,7370.00000,7368.00000,7368.00000,5
1999/7/31,10:49:00,7374.00000,7374.00000,7365.00000,7365.00000,7
1999/7/31,10:50:00,7365.00000,7375.00000,7365.00000,7370.00000,5
1999/7/31,10:51:00,7366.00000,7367.00000,7366.00000,7367.00000,2
1999/7/31,10:52:00,7374.00000,7374.00000,7367.00000,7367.00000,4
1999/7/31,10:53:00,7365.00000,7365.00000,7361.00000,7361.00000,9
1999/7/31,10:54:00,7367.00000,7367.00000,7367.00000,7367.00000,2
1999/7/31,10:55:00,7365.00000,7365.00000,7365.00000,7365.00000,6
1999/7/31,10:56:00,7365.00000,7365.00000,7361.00000,7361.00000,9
1999/7/31,10:57:00,7361.00000,7361.00000,7360.00000,7361.00000,9
1999/7/31,10:58:00,7367.00000,7367.00000,7363.00000,7366.00000,12
1999/7/31,10:59:00,7366.00000,7366.00000,7361.00000,7362.00000,4
1999/7/31,11:01:00,7365.00000,7374.00000,7365.00000,7374.00000,5
1999/7/31,11:02:00,7374.00000,7375.00000,7368.00000,7375.00000,8
1999/7/31,11:03:00,7375.00000,7375.00000,7375.00000,7375.00000,8
1999/7/31,11:04:00,7380.00000,7381.00000,7380.00000,7381.00000,6
1999/7/31,11:05:00,7381.00000,7381.00000,7381.00000,7381.00000,2
1999/7/31,11:06:00,7385.00000,7387.00000,7385.00000,7385.00000,14
1999/7/31,11:07:00,7389.00000,7390.00000,7388.00000,7390.00000,17
1999/7/31,11:08:00,7390.00000,7390.00000,7385.00000,7385.00000,11
1999/7/31,11:09:00,7380.00000,7380.00000,7375.00000,7375.00000,9
1999/7/31,11:10:00,7370.00000,7370.00000,7365.00000,7365.00000,4
1999/7/31,11:11:00,7365.00000,7365.00000,7365.00000,7365.00000,3
1999/7/31,11:12:00,7369.00000,7369.00000,7369.00000,7369.00000,1
1999/7/31,11:13:00,7369.00000,7373.00000,7366.00000,7373.00000,4
1999/7/31,11:14:00,7370.00000,7370.00000,7365.00000,7365.00000,4
1999/7/31,11:15:00,7370.00000,7370.00000,7362.00000,7362.00000,8
1999/7/31,11:16:00,7362.00000,7370.00000,7362.00000,7370.00000,7
1999/7/31,11:17:00,7370.00000,7370.00000,7362.00000,7362.00000,4
1999/7/31,11:18:00,7360.00000,7360.00000,7351.00000,7351.00000,11
1999/7/31,11:19:00,7351.00000,7351.00000,7350.00000,7350.00000,18
1999/7/31,11:20:00,7350.00000,7355.00000,7350.00000,7350.00000,26
1999/7/31,11:21:00,7349.00000,7349.00000,7343.00000,7343.00000,5
1999/7/31,11:22:00,7343.00000,7344.00000,7342.00000,7344.00000,5
1999/7/31,11:23:00,7340.00000,7340.00000,7338.00000,7338.00000,24
1999/7/31,11:24:00,7335.00000,7335.00000,7330.00000,7330.00000,11
1999/7/31,11:25:00,7325.00000,7330.00000,7325.00000,7330.00000,15
1999/7/31,11:26:00,7330.00000,7330.00000,7326.00000,7330.00000,16
1999/7/31,11:27:00,7326.00000,7330.00000,7326.00000,7330.00000,9
1999/7/31,11:28:00,7330.00000,7333.00000,7330.00000,7333.00000,17
1999/7/31,11:29:00,7332.00000,7332.00000,7330.00000,7330.00000,13
1999/7/31,11:30:00,7335.00000,7340.00000,7335.00000,7340.00000,9
1999/7/31,11:31:00,7342.00000,7342.00000,7342.00000,7342.00000,1
1999/7/31,11:32:00,7340.00000,7348.00000,7340.00000,7348.00000,5
1999/7/31,11:33:00,7345.00000,7349.00000,7345.00000,7349.00000,15
1999/7/31,11:34:00,7340.00000,7348.00000,7340.00000,7348.00000,5
1999/7/31,11:35:00,7348.00000,7348.00000,7340.00000,7340.00000,6
1999/7/31,11:36:00,7340.00000,7340.00000,7340.00000,7340.00000,4
1999/7/31,11:37:00,7340.00000,7340.00000,7340.00000,7340.00000,3
1999/7/31,11:38:00,7335.00000,7335.00000,7330.00000,7330.00000,12
1999/7/31,11:39:00,7330.00000,7330.00000,7330.00000,7330.00000,10
1999/7/31,11:40:00,7330.00000,7330.00000,7328.00000,7328.00000,10
1999/7/31,11:41:00,7325.00000,7350.00000,7325.00000,7350.00000,19
1999/7/31,11:42:00,7325.00000,7325.00000,7323.00000,7323.00000,5
1999/7/31,11:43:00,7325.00000,7325.00000,7322.00000,7322.00000,15
1999/7/31,11:44:00,7321.00000,7321.00000,7311.00000,7311.00000,37
1999/7/31,11:45:00,7310.00000,7310.00000,7306.00000,7306.00000,19
1999/7/31,11:46:00,7318.00000,7318.00000,7310.00000,7310.00000,13
1999/7/31,11:47:00,7305.00000,7310.00000,7305.00000,7305.00000,27
1999/7/31,11:48:00,7305.00000,7310.00000,7305.00000,7310.00000,13
1999/7/31,11:49:00,7315.00000,7318.00000,7315.00000,7318.00000,9
1999/7/31,11:50:00,7318.00000,7318.00000,7313.00000,7318.00000,26
1999/7/31,11:51:00,7318.00000,7320.00000,7318.00000,7320.00000,15
1999/7/31,11:52:00,7321.00000,7330.00000,7321.00000,7330.00000,27
1999/7/31,11:53:00,7329.00000,7345.00000,7329.00000,7345.00000,20
1999/7/31,11:54:00,7335.00000,7335.00000,7331.00000,7331.00000,14
1999/7/31,11:55:00,7331.00000,7340.00000,7331.00000,7340.00000,8
1999/7/31,11:56:00,7331.00000,7331.00000,7325.00000,7325.00000,17
1999/7/31,11:57:00,7325.00000,7325.00000,7320.00000,7320.00000,22
1999/7/31,11:58:00,7310.00000,7310.00000,7301.00000,7301.00000,37
1999/7/31,11:59:00,7300.00000,7300.00000,7280.00000,7280.00000,46
1999/7/31,12:00:00,7280.00000,7280.00000,7260.00000,7260.00000,27
1999/7/31,12:01:00,7254.00000,7270.00000,7254.00000,7270.00000,19
1999/7/31,12:02:00,7279.00000,7280.00000,7279.00000,7279.00000,16
1999/7/31,12:03:00,7265.00000,7270.00000,7265.00000,7270.00000,18
1999/7/31,12:04:00,7265.00000,7265.00000,7260.00000,7260.00000,34
1999/7/31,12:05:00,7268.00000,7268.00000,7260.00000,7263.00000,14
1999/7/31,12:06:00,7265.00000,7268.00000,7265.00000,7265.00000,15
1999/7/31,12:07:00,7265.00000,7268.00000,7265.00000,7268.00000,26
1999/7/31,12:08:00,7268.00000,7270.00000,7268.00000,7268.00000,21
1999/7/31,12:09:00,7268.00000,7269.00000,7268.00000,7269.00000,9
1999/7/31,12:10:00,7270.00000,7270.00000,7268.00000,7268.00000,17
1999/7/31,12:15:00,7268.00000,7268.00000,7268.00000,7268.00000,143
1999/8/2,09:01:00,7285.00000,7350.00000,7285.00000,7350.00000,91
1999/8/2,09:02:00,7348.00000,7348.00000,7322.00000,7322.00000,14
1999/8/2,09:03:00,7322.00000,7322.00000,7320.00000,7320.00000,36
1999/8/2,09:04:00,7330.00000,7330.00000,7330.00000,7330.00000,18
1999/8/2,09:05:00,7330.00000,7330.00000,7330.00000,7330.00000,27
1999/8/2,09:06:00,7325.00000,7325.00000,7322.00000,7322.00000,15
1999/8/2,09:07:00,7321.00000,7321.00000,7300.00000,7300.00000,29
1999/8/2,09:08:00,7301.00000,7301.00000,7300.00000,7300.00000,39
1999/8/2,09:09:00,7295.00000,7295.00000,7282.00000,7282.00000,52
1999/8/2,09:10:00,7282.00000,7283.00000,7282.00000,7283.00000,41
1999/8/2,09:11:00,7283.00000,7290.00000,7283.00000,7290.00000,47
1999/8/2,09:12:00,7295.00000,7295.00000,7283.00000,7283.00000,33
1999/8/2,09:13:00,7295.00000,7295.00000,7286.00000,7286.00000,29
1999/8/2,09:14:00,7295.00000,7300.00000,7295.00000,7300.00000,28
1999/8/2,09:15:00,7300.00000,7320.00000,7300.00000,7320.00000,68
1999/8/2,09:16:00,7320.00000,7320.00000,7315.00000,7319.00000,11
1999/8/2,09:17:00,7314.00000,7314.00000,7304.00000,7304.00000,7
1999/8/2,09:18:00,7303.00000,7303.00000,7303.00000,7303.00000,4
1999/8/2,09:19:00,7305.00000,7305.00000,7305.00000,7305.00000,8
1999/8/2,09:20:00,7305.00000,7305.00000,7305.00000,7305.00000,8
1999/8/2,09:21:00,7305.00000,7305.00000,7305.00000,7305.00000,9
1999/8/2,09:22:00,7301.00000,7304.00000,7300.00000,7300.00000,20
1999/8/2,09:23:00,7305.00000,7305.00000,7300.00000,7305.00000,15
1999/8/2,09:24:00,7300.00000,7308.00000,7300.00000,7308.00000,13
1999/8/2,09:25:00,7308.00000,7308.00000,7302.00000,7302.00000,11
1999/8/2,09:26:00,7308.00000,7319.00000,7308.00000,7311.00000,10
1999/8/2,09:27:00,7311.00000,7320.00000,7311.00000,7320.00000,21
1999/8/2,09:28:00,7320.00000,7321.00000,7320.00000,7321.00000,19
1999/8/2,09:29:00,7325.00000,7331.00000,7325.00000,7331.00000,24
1999/8/2,09:30:00,7335.00000,7340.00000,7335.00000,7340.00000,23
1999/8/2,09:31:00,7340.00000,7345.00000,7340.00000,7345.00000,25
1999/8/2,09:32:00,7344.00000,7345.00000,7344.00000,7345.00000,20
1999/8/2,09:33:00,7341.00000,7345.00000,7341.00000,7341.00000,16
1999/8/2,09:34:00,7341.00000,7341.00000,7336.00000,7340.00000,17
1999/8/2,09:35:00,7335.00000,7342.00000,7335.00000,7342.00000,14
1999/8/2,09:37:00,7345.00000,7345.00000,7332.00000,7343.00000,16
1999/8/2,09:38:00,7332.00000,7334.00000,7332.00000,7334.00000,8
1999/8/2,09:39:00,7340.00000,7340.00000,7332.00000,7332.00000,15
1999/8/2,09:40:00,7333.00000,7333.00000,7323.00000,7323.00000,16
1999/8/2,09:41:00,7320.00000,7320.00000,7320.00000,7320.00000,9
1999/8/2,09:42:00,7320.00000,7320.00000,7319.00000,7319.00000,14
1999/8/2,09:43:00,7310.00000,7319.00000,7310.00000,7319.00000,3
1999/8/2,09:44:00,7315.00000,7316.00000,7310.00000,7310.00000,9
1999/8/2,09:45:00,7309.00000,7310.00000,7308.00000,7308.00000,16
1999/8/2,09:46:00,7310.00000,7320.00000,7310.00000,7320.00000,26
1999/8/2,09:47:00,7320.00000,7320.00000,7315.00000,7315.00000,10
1999/8/2,09:48:00,7315.00000,7320.00000,7315.00000,7315.00000,10
1999/8/2,09:49:00,7311.00000,7315.00000,7311.00000,7315.00000,7
1999/8/2,09:50:00,7315.00000,7315.00000,7315.00000,7315.00000,8
1999/8/2,09:51:00,7316.00000,7320.00000,7316.00000,7320.00000,11
1999/8/2,09:52:00,7325.00000,7325.00000,7325.00000,7325.00000,4
1999/8/2,09:53:00,7320.00000,7325.00000,7320.00000,7325.00000,8
1999/8/2,09:54:00,7325.00000,7328.00000,7325.00000,7328.00000,12
1999/8/2,09:55:00,7328.00000,7339.00000,7328.00000,7330.00000,10
1999/8/2,09:56:00,7328.00000,7328.00000,7325.00000,7325.00000,7
1999/8/2,09:57:00,7330.00000,7330.00000,7325.00000,7325.00000,13
1999/8/2,09:58:00,7330.00000,7335.00000,7330.00000,7330.00000,8
1999/8/2,09:59:00,7330.00000,7330.00000,7330.00000,7330.00000,10
1999/8/2,10:00:00,7330.00000,7330.00000,7330.00000,7330.00000,6
1999/8/2,10:01:00,7335.00000,7335.00000,7330.00000,7330.00000,18
1999/8/2,10:02:00,7330.00000,7330.00000,7320.00000,7320.00000,10
1999/8/2,10:03:00,7330.00000,7330.00000,7320.00000,7320.00000,19
1999/8/2,10:04:00,7320.00000,7320.00000,7320.00000,7320.00000,7
1999/8/2,10:05:00,7320.00000,7320.00000,7320.00000,7320.00000,5
1999/8/2,10:06:00,7320.00000,7320.00000,7320.00000,7320.00000,8
1999/8/2,10:07:00,7320.00000,7320.00000,7320.00000,7320.00000,3
1999/8/2,10:08:00,7320.00000,7320.00000,7315.00000,7315.00000,12
1999/8/2,10:09:00,7314.00000,7325.00000,7314.00000,7325.00000,14
1999/8/2,10:10:00,7320.00000,7320.00000,7320.00000,7320.00000,3
1999/8/2,10:11:00,7315.00000,7315.00000,7315.00000,7315.00000,20
1999/8/2,10:12:00,7323.00000,7325.00000,7323.00000,7325.00000,3
1999/8/2,10:13:00,7325.00000,7328.00000,7325.00000,7328.00000,10
1999/8/2,10:15:00,7320.00000,7320.00000,7315.00000,7315.00000,2
1999/8/2,10:16:00,7315.00000,7315.00000,7315.00000,7315.00000,5
1999/8/2,10:17:00,7315.00000,7315.00000,7310.00000,7310.00000,9
1999/8/2,10:18:00,7306.00000,7306.00000,7305.00000,7305.00000,15
1999/8/2,10:19:00,7305.00000,7306.00000,7305.00000,7306.00000,2
1999/8/2,10:20:00,7306.00000,7306.00000,7305.00000,7305.00000,19
1999/8/2,10:21:00,7302.00000,7302.00000,7301.00000,7301.00000,25
1999/8/2,10:22:00,7296.00000,7296.00000,7296.00000,7296.00000,7
1999/8/2,10:23:00,7296.00000,7296.00000,7296.00000,7296.00000,3
1999/8/2,10:24:00,7296.00000,7296.00000,7291.00000,7291.00000,8
1999/8/2,10:25:00,7290.00000,7290.00000,7287.00000,7287.00000,14
1999/8/2,10:26:00,7287.00000,7287.00000,7287.00000,7287.00000,20
1999/8/2,10:27:00,7290.00000,7291.00000,7290.00000,7291.00000,13
1999/8/2,10:28:00,7288.00000,7291.00000,7287.00000,7287.00000,9
1999/8/2,10:29:00,7288.00000,7288.00000,7287.00000,7287.00000,10
1999/8/2,10:30:00,7300.00000,7300.00000,7299.00000,7299.00000,9
1999/8/2,10:31:00,7291.00000,7291.00000,7290.00000,7290.00000,9
1999/8/2,10:32:00,7291.00000,7291.00000,7287.00000,7287.00000,4
1999/8/2,10:33:00,7286.00000,7286.00000,7280.00000,7280.00000,15
1999/8/2,10:34:00,7270.00000,7270.00000,7260.00000,7260.00000,32
1999/8/2,10:35:00,7261.00000,7261.00000,7261.00000,7261.00000,27
1999/8/2,10:36:00,7261.00000,7261.00000,7251.00000,7251.00000,66
1999/8/2,10:37:00,7260.00000,7260.00000,7260.00000,7260.00000,19
1999/8/2,10:38:00,7260.00000,7261.00000,7260.00000,7261.00000,18
1999/8/2,10:39:00,7261.00000,7269.00000,7261.00000,7269.00000,12
1999/8/2,10:40:00,7266.00000,7269.00000,7265.00000,7265.00000,15
1999/8/2,10:41:00,7270.00000,7275.00000,7270.00000,7275.00000,8
1999/8/2,10:42:00,7270.00000,7275.00000,7270.00000,7270.00000,16
1999/8/2,10:43:00,7268.00000,7268.00000,7268.00000,7268.00000,16
1999/8/2,10:44:00,7268.00000,7268.00000,7268.00000,7268.00000,5
1999/8/2,10:45:00,7268.00000,7268.00000,7266.00000,7266.00000,9
1999/8/2,10:46:00,7266.00000,7266.00000,7266.00000,7266.00000,8
1999/8/2,10:47:00,7265.00000,7265.00000,7265.00000,7265.00000,7
1999/8/2,10:48:00,7265.00000,7265.00000,7255.00000,7255.00000,26
1999/8/2,10:49:00,7262.00000,7262.00000,7250.00000,7250.00000,17
1999/8/2,10:50:00,7250.00000,7250.00000,7240.00000,7240.00000,27
1999/8/2,10:51:00,7236.00000,7236.00000,7231.00000,7231.00000,17
1999/8/2,10:52:00,7230.00000,7230.00000,7230.00000,7230.00000,24
1999/8/2,10:53:00,7228.00000,7231.00000,7228.00000,7231.00000,21
1999/8/2,10:54:00,7240.00000,7240.00000,7236.00000,7239.00000,7
1999/8/2,10:55:00,7239.00000,7240.00000,7239.00000,7240.00000,15
1999/8/2,10:56:00,7240.00000,7240.00000,7240.00000,7240.00000,9
1999/8/2,10:57:00,7240.00000,7250.00000,7240.00000,7250.00000,16
1999/8/2,10:58:00,7249.00000,7249.00000,7236.00000,7236.00000,11
1999/8/2,10:59:00,7240.00000,7248.00000,7236.00000,7236.00000,10
1999/8/2,11:00:00,7230.00000,7230.00000,7230.00000,7230.00000,13
1999/8/2,11:01:00,7225.00000,7225.00000,7221.00000,7221.00000,23
1999/8/2,11:02:00,7221.00000,7221.00000,7220.00000,7220.00000,19
1999/8/2,11:03:00,7220.00000,7220.00000,7220.00000,7220.00000,19
1999/8/2,11:04:00,7230.00000,7230.00000,7225.00000,7225.00000,15
1999/8/2,11:05:00,7230.00000,7230.00000,7230.00000,7230.00000,9
1999/8/2,11:06:00,7230.00000,7244.00000,7230.00000,7244.00000,8
1999/8/2,11:07:00,7240.00000,7240.00000,7239.00000,7240.00000,9
1999/8/2,11:08:00,7245.00000,7247.00000,7241.00000,7247.00000,7
1999/8/2,11:09:00,7247.00000,7249.00000,7247.00000,7249.00000,15
1999/8/2,11:10:00,7250.00000,7260.00000,7250.00000,7260.00000,17
1999/8/2,11:11:00,7250.00000,7250.00000,7250.00000,7250.00000,7
1999/8/2,11:12:00,7250.00000,7250.00000,7250.00000,7250.00000,6
1999/8/2,11:13:00,7252.00000,7259.00000,7252.00000,7259.00000,3
1999/8/2,11:14:00,7259.00000,7259.00000,7255.00000,7255.00000,9
1999/8/2,11:15:00,7255.00000,7255.00000,7255.00000,7255.00000,8
1999/8/2,11:16:00,7250.00000,7250.00000,7250.00000,7250.00000,17
1999/8/2,11:17:00,7247.00000,7247.00000,7247.00000,7247.00000,7
1999/8/2,11:18:00,7245.00000,7250.00000,7245.00000,7250.00000,5
1999/8/2,11:19:00,7250.00000,7250.00000,7249.00000,7249.00000,7
1999/8/2,11:20:00,7241.00000,7241.00000,7240.00000,7240.00000,7
1999/8/2,11:21:00,7240.00000,7240.00000,7235.00000,7235.00000,13
1999/8/2,11:22:00,7240.00000,7240.00000,7230.00000,7230.00000,24
1999/8/2,11:23:00,7228.00000,7230.00000,7225.00000,7230.00000,5
1999/8/2,11:24:00,7225.00000,7230.00000,7223.00000,7230.00000,16
1999/8/2,11:25:00,7230.00000,7230.00000,7230.00000,7230.00000,5
1999/8/2,11:26:00,7231.00000,7231.00000,7230.00000,7230.00000,18
1999/8/2,11:27:00,7225.00000,7225.00000,7222.00000,7222.00000,12
1999/8/2,11:28:00,7221.00000,7221.00000,7220.00000,7220.00000,31
1999/8/2,11:29:00,7213.00000,7213.00000,7211.00000,7211.00000,35
1999/8/2,11:30:00,7211.00000,7215.00000,7211.00000,7215.00000,16
1999/8/2,11:31:00,7219.00000,7220.00000,7213.00000,7213.00000,29
1999/8/2,11:32:00,7220.00000,7220.00000,7220.00000,7220.00000,13
1999/8/2,11:33:00,7220.00000,7220.00000,7220.00000,7220.00000,36
1999/8/2,11:34:00,7220.00000,7220.00000,7220.00000,7220.00000,25
1999/8/2,11:35:00,7221.00000,7230.00000,7221.00000,7230.00000,10
1999/8/2,11:36:00,7230.00000,7235.00000,7230.00000,7235.00000,7
1999/8/2,11:37:00,7240.00000,7244.00000,7240.00000,7244.00000,9
1999/8/2,11:38:00,7246.00000,7247.00000,7240.00000,7247.00000,6
1999/8/2,11:39:00,7240.00000,7240.00000,7240.00000,7240.00000,4
1999/8/2,11:40:00,7247.00000,7247.00000,7237.00000,7237.00000,12
1999/8/2,11:41:00,7244.00000,7244.00000,7235.00000,7235.00000,6
1999/8/2,11:42:00,7235.00000,7235.00000,7230.00000,7230.00000,7
1999/8/2,11:43:00,7230.00000,7243.00000,7230.00000,7240.00000,11
1999/8/2,11:44:00,7240.00000,7240.00000,7230.00000,7230.00000,4
1999/8/2,11:45:00,7231.00000,7231.00000,7231.00000,7231.00000,4
1999/8/2,11:46:00,7230.00000,7230.00000,7221.00000,7221.00000,15
1999/8/2,11:47:00,7220.00000,7220.00000,7215.00000,7215.00000,28
1999/8/2,11:48:00,7211.00000,7211.00000,7210.00000,7210.00000,18
1999/8/2,11:49:00,7204.00000,7210.00000,7204.00000,7210.00000,20
1999/8/2,11:50:00,7204.00000,7206.00000,7204.00000,7206.00000,15
1999/8/2,11:51:00,7205.00000,7205.00000,7201.00000,7201.00000,19
1999/8/2,11:52:00,7200.00000,7200.00000,7181.00000,7181.00000,55
1999/8/2,11:53:00,7181.00000,7181.00000,7170.00000,7170.00000,12
1999/8/2,11:54:00,7170.00000,7171.00000,7169.00000,7171.00000,22
1999/8/2,11:55:00,7175.00000,7195.00000,7175.00000,7195.00000,30
1999/8/2,11:56:00,7199.00000,7200.00000,7185.00000,7200.00000,9
1999/8/2,11:57:00,7200.00000,7200.00000,7199.00000,7199.00000,6
1999/8/2,11:58:00,7199.00000,7200.00000,7199.00000,7200.00000,21
1999/8/2,11:59:00,7200.00000,7200.00000,7200.00000,7200.00000,28
1999/8/2,12:00:00,7200.00000,7205.00000,7200.00000,7205.00000,41
1999/8/2,12:01:00,7205.00000,7210.00000,7205.00000,7210.00000,14
1999/8/2,12:02:00,7210.00000,7210.00000,7205.00000,7210.00000,26
1999/8/2,12:03:00,7210.00000,7220.00000,7210.00000,7211.00000,6
1999/8/2,12:04:00,7220.00000,7220.00000,7210.00000,7219.00000,9
1999/8/2,12:05:00,7215.00000,7219.00000,7215.00000,7219.00000,8
1999/8/2,12:06:00,7212.00000,7215.00000,7211.00000,7211.00000,14
1999/8/2,12:07:00,7215.00000,7218.00000,7211.00000,7218.00000,14
1999/8/2,12:08:00,7210.00000,7212.00000,7210.00000,7212.00000,14
1999/8/2,12:09:00,7212.00000,7219.00000,7212.00000,7219.00000,11
1999/8/2,12:10:00,7219.00000,7219.00000,7215.00000,7219.00000,14
1999/8/2,12:15:00,7210.00000,7210.00000,7210.00000,7210.00000,120
1999/8/3,09:01:00,7152.00000,7152.00000,7152.00000,7152.00000,45
1999/8/3,09:02:00,7152.00000,7152.00000,7150.00000,7150.00000,41
1999/8/3,09:03:00,7140.00000,7140.00000,7130.00000,7130.00000,47
1999/8/3,09:04:00,7140.00000,7150.00000,7140.00000,7150.00000,23
1999/8/3,09:05:00,7147.00000,7150.00000,7140.00000,7140.00000,25
1999/8/3,09:06:00,7140.00000,7140.00000,7130.00000,7140.00000,29
1999/8/3,09:07:00,7145.00000,7149.00000,7140.00000,7140.00000,24
1999/8/3,09:08:00,7140.00000,7140.00000,7135.00000,7135.00000,18
1999/8/3,09:09:00,7135.00000,7135.00000,7131.00000,7131.00000,19
1999/8/3,09:10:00,7131.00000,7131.00000,7130.00000,7130.00000,33
1999/8/3,09:11:00,7130.00000,7130.00000,7125.00000,7125.00000,23
1999/8/3,09:12:00,7125.00000,7125.00000,7120.00000,7120.00000,34
1999/8/3,09:13:00,7115.00000,7116.00000,7110.00000,7110.00000,33
1999/8/3,09:14:00,7110.00000,7110.00000,7100.00000,7100.00000,70
1999/8/3,09:15:00,7090.00000,7100.00000,7090.00000,7100.00000,41
1999/8/3,09:16:00,7100.00000,7110.00000,7100.00000,7110.00000,57
1999/8/3,09:17:00,7120.00000,7120.00000,7110.00000,7110.00000,61
1999/8/3,09:18:00,7120.00000,7120.00000,7120.00000,7120.00000,35
1999/8/3,09:19:00,7120.00000,7130.00000,7120.00000,7130.00000,16
1999/8/3,09:20:00,7120.00000,7130.00000,7120.00000,7130.00000,28
1999/8/3,09:21:00,7129.00000,7129.00000,7128.00000,7128.00000,16
1999/8/3,09:22:00,7126.00000,7129.00000,7126.00000,7129.00000,10
1999/8/3,09:23:00,7130.00000,7131.00000,7130.00000,7130.00000,50
1999/8/3,09:24:00,7130.00000,7130.00000,7130.00000,7130.00000,20
1999/8/3,09:25:00,7131.00000,7131.00000,7130.00000,7130.00000,9
1999/8/3,09:26:00,7120.00000,7125.00000,7120.00000,7125.00000,43
1999/8/3,09:27:00,7120.00000,7125.00000,7120.00000,7120.00000,17
1999/8/3,09:28:00,7120.00000,7120.00000,7115.00000,7115.00000,14
1999/8/3,09:29:00,7112.00000,7112.00000,7110.00000,7110.00000,16
1999/8/3,09:30:00,7110.00000,7110.00000,7106.00000,7106.00000,16
1999/8/3,09:31:00,7106.00000,7106.00000,7101.00000,7101.00000,25
1999/8/3,09:32:00,7101.00000,7105.00000,7101.00000,7105.00000,14
1999/8/3,09:33:00,7102.00000,7102.00000,7100.00000,7100.00000,32
1999/8/3,09:34:00,7100.00000,7103.00000,7100.00000,7103.00000,38
1999/8/3,09:35:00,7103.00000,7103.00000,7103.00000,7103.00000,5
1999/8/3,09:36:00,7103.00000,7111.00000,7103.00000,7111.00000,12
1999/8/3,09:37:00,7110.00000,7120.00000,7110.00000,7120.00000,14
1999/8/3,09:38:00,7120.00000,7129.00000,7120.00000,7129.00000,9
1999/8/3,09:39:00,7126.00000,7128.00000,7126.00000,7128.00000,10
1999/8/3,09:40:00,7126.00000,7126.00000,7125.00000,7125.00000,2
1999/8/3,09:41:00,7120.00000,7120.00000,7115.00000,7115.00000,15
1999/8/3,09:42:00,7111.00000,7111.00000,7111.00000,7111.00000,5
1999/8/3,09:43:00,7106.00000,7110.00000,7100.00000,7100.00000,15
1999/8/3,09:44:00,7100.00000,7101.00000,7100.00000,7101.00000,8
1999/8/3,09:45:00,7100.00000,7101.00000,7100.00000,7101.00000,32
1999/8/3,09:46:00,7096.00000,7097.00000,7096.00000,7097.00000,11
1999/8/3,09:47:00,7100.00000,7100.00000,7096.00000,7100.00000,10
1999/8/3,09:48:00,7091.00000,7101.00000,7091.00000,7101.00000,9
1999/8/3,09:49:00,7096.00000,7096.00000,7095.00000,7096.00000,8
1999/8/3,09:50:00,7091.00000,7091.00000,7091.00000,7091.00000,7
1999/8/3,09:51:00,7090.00000,7090.00000,7090.00000,7090.00000,11
1999/8/3,09:52:00,7095.00000,7099.00000,7095.00000,7099.00000,7
1999/8/3,09:53:00,7100.00000,7109.00000,7100.00000,7100.00000,5
1999/8/3,09:54:00,7095.00000,7095.00000,7090.00000,7090.00000,17
1999/8/3,09:55:00,7090.00000,7090.00000,7068.00000,7068.00000,50
1999/8/3,09:56:00,7052.00000,7052.00000,7050.00000,7050.00000,44
1999/8/3,09:57:00,7040.00000,7040.00000,7030.00000,7030.00000,37
1999/8/3,09:58:00,7020.00000,7029.00000,7020.00000,7029.00000,47
1999/8/3,09:59:00,7025.00000,7025.00000,7021.00000,7021.00000,37
1999/8/3,10:00:00,7020.00000,7021.00000,7020.00000,7021.00000,68
1999/8/3,10:01:00,7017.00000,7017.00000,7015.00000,7015.00000,30
1999/8/3,10:02:00,7015.00000,7015.00000,7015.00000,7015.00000,69
1999/8/3,10:03:00,7015.00000,7016.00000,7015.00000,7016.00000,50
1999/8/3,10:04:00,7015.00000,7016.00000,7015.00000,7016.00000,36
1999/8/3,10:05:00,7016.00000,7021.00000,7016.00000,7021.00000,43
1999/8/3,10:06:00,7025.00000,7030.00000,7025.00000,7030.00000,28
1999/8/3,10:07:00,7030.00000,7050.00000,7030.00000,7050.00000,25
1999/8/3,10:08:00,7050.00000,7050.00000,7050.00000,7050.00000,29
1999/8/3,10:09:00,7050.00000,7050.00000,7050.00000,7050.00000,19
1999/8/3,10:10:00,7049.00000,7049.00000,7049.00000,7049.00000,7
1999/8/3,10:11:00,7050.00000,7050.00000,7049.00000,7050.00000,19
1999/8/3,10:12:00,7049.00000,7050.00000,7049.00000,7050.00000,8
1999/8/3,10:13:00,7049.00000,7050.00000,7041.00000,7041.00000,15
1999/8/3,10:14:00,7049.00000,7049.00000,7049.00000,7049.00000,13
1999/8/3,10:15:00,7041.00000,7052.00000,7041.00000,7052.00000,13
1999/8/3,10:16:00,7059.00000,7070.00000,7059.00000,7070.00000,19
1999/8/3,10:17:00,7079.00000,7079.00000,7070.00000,7075.00000,9
1999/8/3,10:18:00,7085.00000,7085.00000,7080.00000,7085.00000,21
1999/8/3,10:19:00,7086.00000,7086.00000,7071.00000,7071.00000,12
1999/8/3,10:20:00,7080.00000,7080.00000,7080.00000,7080.00000,12
1999/8/3,10:21:00,7090.00000,7090.00000,7080.00000,7081.00000,44
1999/8/3,10:22:00,7080.00000,7085.00000,7080.00000,7080.00000,14
1999/8/3,10:23:00,7075.00000,7080.00000,7075.00000,7080.00000,17
1999/8/3,10:24:00,7080.00000,7080.00000,7075.00000,7075.00000,8
1999/8/3,10:25:00,7075.00000,7080.00000,7075.00000,7080.00000,12
1999/8/3,10:26:00,7080.00000,7080.00000,7075.00000,7075.00000,8
1999/8/3,10:27:00,7075.00000,7080.00000,7075.00000,7075.00000,18
1999/8/3,10:28:00,7070.00000,7070.00000,7070.00000,7070.00000,8
1999/8/3,10:29:00,7070.00000,7070.00000,7070.00000,7070.00000,13
1999/8/3,10:30:00,7071.00000,7075.00000,7070.00000,7070.00000,9
1999/8/3,10:31:00,7062.00000,7062.00000,7062.00000,7062.00000,11
1999/8/3,10:32:00,7060.00000,7065.00000,7060.00000,7065.00000,3
1999/8/3,10:33:00,7068.00000,7070.00000,7068.00000,7070.00000,4
1999/8/3,10:34:00,7068.00000,7068.00000,7068.00000,7068.00000,7
1999/8/3,10:35:00,7068.00000,7070.00000,7068.00000,7070.00000,8
1999/8/3,10:36:00,7070.00000,7080.00000,7070.00000,7080.00000,10
1999/8/3,10:37:00,7080.00000,7085.00000,7080.00000,7085.00000,21
1999/8/3,10:38:00,7098.00000,7100.00000,7098.00000,7100.00000,20
1999/8/3,10:39:00,7098.00000,7100.00000,7098.00000,7100.00000,16
1999/8/3,10:40:00,7110.00000,7120.00000,7110.00000,7120.00000,30
1999/8/3,10:41:00,7118.00000,7120.00000,7118.00000,7120.00000,34
1999/8/3,10:42:00,7114.00000,7120.00000,7114.00000,7115.00000,8
1999/8/3,10:43:00,7115.00000,7115.00000,7114.00000,7114.00000,8
1999/8/3,10:44:00,7110.00000,7115.00000,7110.00000,7114.00000,14
1999/8/3,10:45:00,7115.00000,7115.00000,7110.00000,7110.00000,19
1999/8/3,10:46:00,7110.00000,7113.00000,7103.00000,7103.00000,23
1999/8/3,10:47:00,7109.00000,7110.00000,7109.00000,7110.00000,11
1999/8/3,10:48:00,7115.00000,7115.00000,7115.00000,7115.00000,15
1999/8/3,10:49:00,7110.00000,7115.00000,7110.00000,7115.00000,13
1999/8/3,10:50:00,7119.00000,7120.00000,7119.00000,7120.00000,30
1999/8/3,10:51:00,7127.00000,7130.00000,7127.00000,7128.00000,32
1999/8/3,10:52:00,7130.00000,7130.00000,7130.00000,7130.00000,24
1999/8/3,10:53:00,7132.00000,7133.00000,7132.00000,7133.00000,42
1999/8/3,10:54:00,7133.00000,7150.00000,7133.00000,7150.00000,52
1999/8/3,10:55:00,7150.00000,7158.00000,7150.00000,7158.00000,32
1999/8/3,10:56:00,7160.00000,7160.00000,7160.00000,7160.00000,28
1999/8/3,10:57:00,7160.00000,7160.00000,7150.00000,7150.00000,19
1999/8/3,10:58:00,7150.00000,7150.00000,7145.00000,7145.00000,15
1999/8/3,10:59:00,7148.00000,7148.00000,7141.00000,7141.00000,15
1999/8/3,11:00:00,7136.00000,7140.00000,7136.00000,7140.00000,8
1999/8/3,11:01:00,7136.00000,7136.00000,7135.00000,7135.00000,13
1999/8/3,11:02:00,7135.00000,7136.00000,7134.00000,7134.00000,16
1999/8/3,11:03:00,7133.00000,7133.00000,7131.00000,7131.00000,19
1999/8/3,11:04:00,7130.00000,7130.00000,7128.00000,7128.00000,16
1999/8/3,11:05:00,7128.00000,7129.00000,7125.00000,7129.00000,26
1999/8/3,11:06:00,7120.00000,7120.00000,7120.00000,7120.00000,17
1999/8/3,11:07:00,7120.00000,7129.00000,7120.00000,7120.00000,20
1999/8/3,11:08:00,7132.00000,7132.00000,7130.00000,7130.00000,13
1999/8/3,11:09:00,7130.00000,7135.00000,7130.00000,7135.00000,6
1999/8/3,11:10:00,7130.00000,7139.00000,7130.00000,7139.00000,12
1999/8/3,11:11:00,7139.00000,7139.00000,7132.00000,7132.00000,5
1999/8/3,11:12:00,7140.00000,7140.00000,7140.00000,7140.00000,24
1999/8/3,11:13:00,7138.00000,7138.00000,7138.00000,7138.00000,5
1999/8/3,11:14:00,7132.00000,7138.00000,7131.00000,7138.00000,11
1999/8/3,11:15:00,7138.00000,7140.00000,7138.00000,7140.00000,12
1999/8/3,11:16:00,7140.00000,7143.00000,7140.00000,7143.00000,16
1999/8/3,11:17:00,7140.00000,7150.00000,7140.00000,7150.00000,16
1999/8/3,11:18:00,7155.00000,7170.00000,7155.00000,7170.00000,47
1999/8/3,11:19:00,7170.00000,7170.00000,7170.00000,7170.00000,32
1999/8/3,11:20:00,7170.00000,7175.00000,7170.00000,7170.00000,26
1999/8/3,11:21:00,7170.00000,7170.00000,7170.00000,7170.00000,16
1999/8/3,11:22:00,7173.00000,7180.00000,7173.00000,7180.00000,16
1999/8/3,11:23:00,7180.00000,7180.00000,7180.00000,7180.00000,32
1999/8/3,11:24:00,7173.00000,7173.00000,7170.00000,7170.00000,42
1999/8/3,11:25:00,7177.00000,7177.00000,7176.00000,7176.00000,15
1999/8/3,11:26:00,7180.00000,7180.00000,7180.00000,7180.00000,23
1999/8/3,11:27:00,7180.00000,7180.00000,7177.00000,7177.00000,16
1999/8/3,11:28:00,7189.00000,7189.00000,7180.00000,7180.00000,25
1999/8/3,11:29:00,7180.00000,7180.00000,7180.00000,7180.00000,11
1999/8/3,11:30:00,7182.00000,7182.00000,7171.00000,7171.00000,18
1999/8/3,11:31:00,7180.00000,7180.00000,7180.00000,7180.00000,34
1999/8/3,11:32:00,7185.00000,7185.00000,7184.00000,7184.00000,21
1999/8/3,11:33:00,7190.00000,7200.00000,7190.00000,7200.00000,39
1999/8/3,11:34:00,7200.00000,7210.00000,7200.00000,7210.00000,39
1999/8/3,11:35:00,7220.00000,7260.00000,7220.00000,7260.00000,32
1999/8/3,11:36:00,7250.00000,7250.00000,7250.00000,7250.00000,17
1999/8/3,11:37:00,7250.00000,7250.00000,7250.00000,7250.00000,32
1999/8/3,11:38:00,7250.00000,7250.00000,7240.00000,7248.00000,15
1999/8/3,11:39:00,7240.00000,7248.00000,7240.00000,7240.00000,27
1999/8/3,11:40:00,7240.00000,7240.00000,7223.00000,7239.00000,10
1999/8/3,11:41:00,7220.00000,7223.00000,7220.00000,7223.00000,19
1999/8/3,11:42:00,7220.00000,7220.00000,7215.00000,7215.00000,23
1999/8/3,11:43:00,7210.00000,7210.00000,7202.00000,7202.00000,21
1999/8/3,11:44:00,7200.00000,7200.00000,7192.00000,7192.00000,16
1999/8/3,11:45:00,7191.00000,7192.00000,7191.00000,7192.00000,20
1999/8/3,11:46:00,7199.00000,7200.00000,7192.00000,7200.00000,22
1999/8/3,11:47:00,7200.00000,7200.00000,7200.00000,7200.00000,16
1999/8/3,11:48:00,7200.00000,7200.00000,7196.00000,7196.00000,23
1999/8/3,11:49:00,7195.00000,7200.00000,7195.00000,7200.00000,22
1999/8/3,11:50:00,7198.00000,7200.00000,7198.00000,7200.00000,19
1999/8/3,11:51:00,7200.00000,7200.00000,7196.00000,7196.00000,19
1999/8/3,11:52:00,7205.00000,7220.00000,7205.00000,7220.00000,30
1999/8/3,11:53:00,7205.00000,7220.00000,7205.00000,7220.00000,12
1999/8/3,11:54:00,7230.00000,7230.00000,7221.00000,7225.00000,8
1999/8/3,11:55:00,7228.00000,7228.00000,7228.00000,7228.00000,21
1999/8/3,11:56:00,7230.00000,7240.00000,7230.00000,7240.00000,34
1999/8/3,11:57:00,7239.00000,7246.00000,7239.00000,7246.00000,29
1999/8/3,11:58:00,7250.00000,7250.00000,7240.00000,7240.00000,40
1999/8/3,11:59:00,7249.00000,7249.00000,7235.00000,7235.00000,33
1999/8/3,12:00:00,7235.00000,7240.00000,7235.00000,7235.00000,16
1999/8/3,12:01:00,7230.00000,7230.00000,7230.00000,7230.00000,11
1999/8/3,12:02:00,7226.00000,7226.00000,7225.00000,7225.00000,26
1999/8/3,12:03:00,7220.00000,7220.00000,7210.00000,7212.00000,11
1999/8/3,12:04:00,7220.00000,7220.00000,7202.00000,7202.00000,14
1999/8/3,12:05:00,7205.00000,7205.00000,7205.00000,7205.00000,8
1999/8/3,12:06:00,7205.00000,7205.00000,7205.00000,7205.00000,7
1999/8/3,12:07:00,7205.00000,7205.00000,7205.00000,7205.00000,12
1999/8/3,12:08:00,7201.00000,7201.00000,7200.00000,7200.00000,30
1999/8/3,12:09:00,7202.00000,7202.00000,7200.00000,7200.00000,18
1999/8/3,12:10:00,7200.00000,7200.00000,7200.00000,7200.00000,26
1999/8/3,12:15:00,7195.00000,7195.00000,7195.00000,7195.00000,44
1999/8/4,09:01:00,7195.00000,7200.00000,7195.00000,7200.00000,27
1999/8/4,09:02:00,7220.00000,7220.00000,7220.00000,7220.00000,10
1999/8/4,09:03:00,7228.00000,7228.00000,7210.00000,7210.00000,13
1999/8/4,09:04:00,7220.00000,7225.00000,7210.00000,7225.00000,12
1999/8/4,09:05:00,7218.00000,7220.00000,7218.00000,7220.00000,4
1999/8/4,09:06:00,7210.00000,7210.00000,7183.00000,7183.00000,22
1999/8/4,09:07:00,7199.00000,7200.00000,7181.00000,7200.00000,7
1999/8/4,09:08:00,7188.00000,7188.00000,7160.00000,7160.00000,9
1999/8/4,09:09:00,7151.00000,7163.00000,7151.00000,7160.00000,15
1999/8/4,09:10:00,7152.00000,7152.00000,7150.00000,7150.00000,32
1999/8/4,09:11:00,7150.00000,7155.00000,7150.00000,7155.00000,22
1999/8/4,09:12:00,7155.00000,7160.00000,7155.00000,7160.00000,7
1999/8/4,09:13:00,7165.00000,7179.00000,7165.00000,7179.00000,14
1999/8/4,09:14:00,7179.00000,7179.00000,7178.00000,7178.00000,5
1999/8/4,09:15:00,7179.00000,7195.00000,7179.00000,7195.00000,15
1999/8/4,09:16:00,7199.00000,7206.00000,7199.00000,7206.00000,27
1999/8/4,09:17:00,7210.00000,7215.00000,7210.00000,7214.00000,13
1999/8/4,09:18:00,7211.00000,7217.00000,7210.00000,7210.00000,14
1999/8/4,09:19:00,7220.00000,7220.00000,7215.00000,7215.00000,29
1999/8/4,09:20:00,7214.00000,7214.00000,7206.00000,7214.00000,13
1999/8/4,09:21:00,7222.00000,7225.00000,7222.00000,7225.00000,28
1999/8/4,09:22:00,7229.00000,7230.00000,7229.00000,7230.00000,30
1999/8/4,09:23:00,7235.00000,7239.00000,7235.00000,7239.00000,24
1999/8/4,09:24:00,7239.00000,7239.00000,7239.00000,7239.00000,19
1999/8/4,09:25:00,7239.00000,7239.00000,7229.00000,7229.00000,21
1999/8/4,09:26:00,7229.00000,7229.00000,7229.00000,7229.00000,14
1999/8/4,09:27:00,7225.00000,7225.00000,7220.00000,7220.00000,22
1999/8/4,09:28:00,7220.00000,7220.00000,7210.00000,7210.00000,13
1999/8/4,09:29:00,7215.00000,7215.00000,7208.00000,7208.00000,6
1999/8/4,09:30:00,7214.00000,7220.00000,7214.00000,7220.00000,14
1999/8/4,09:31:00,7220.00000,7229.00000,7220.00000,7229.00000,15
1999/8/4,09:32:00,7235.00000,7235.00000,7230.00000,7230.00000,35
1999/8/4,09:33:00,7235.00000,7239.00000,7235.00000,7239.00000,25
1999/8/4,09:34:00,7239.00000,7249.00000,7239.00000,7249.00000,29
1999/8/4,09:35:00,7249.00000,7250.00000,7249.00000,7250.00000,31
1999/8/4,09:36:00,7260.00000,7260.00000,7257.00000,7257.00000,28
1999/8/4,09:37:00,7250.00000,7259.00000,7250.00000,7258.00000,18
1999/8/4,09:38:00,7260.00000,7260.00000,7260.00000,7260.00000,58
1999/8/4,09:39:00,7260.00000,7262.00000,7260.00000,7261.00000,23
1999/8/4,09:40:00,7268.00000,7268.00000,7265.00000,7265.00000,18
1999/8/4,09:41:00,7265.00000,7265.00000,7260.00000,7260.00000,24
1999/8/4,09:42:00,7258.00000,7258.00000,7252.00000,7252.00000,12
1999/8/4,09:43:00,7255.00000,7255.00000,7250.00000,7250.00000,7
1999/8/4,09:44:00,7250.00000,7250.00000,7249.00000,7249.00000,7
1999/8/4,09:45:00,7249.00000,7255.00000,7249.00000,7255.00000,10
1999/8/4,09:46:00,7260.00000,7260.00000,7257.00000,7257.00000,39
1999/8/4,09:47:00,7260.00000,7260.00000,7255.00000,7255.00000,14
1999/8/4,09:48:00,7255.00000,7255.00000,7252.00000,7252.00000,8
1999/8/4,09:49:00,7252.00000,7252.00000,7252.00000,7252.00000,8
1999/8/4,09:50:00,7258.00000,7260.00000,7258.00000,7260.00000,16
1999/8/4,09:51:00,7259.00000,7259.00000,7250.00000,7250.00000,8
1999/8/4,09:52:00,7250.00000,7250.00000,7249.00000,7249.00000,10
1999/8/4,09:53:00,7249.00000,7249.00000,7249.00000,7249.00000,5
1999/8/4,09:54:00,7249.00000,7249.00000,7249.00000,7249.00000,11
1999/8/4,09:55:00,7249.00000,7249.00000,7246.00000,7246.00000,17
1999/8/4,09:56:00,7250.00000,7250.00000,7245.00000,7250.00000,16
1999/8/4,09:57:00,7250.00000,7252.00000,7250.00000,7252.00000,9
1999/8/4,09:58:00,7255.00000,7255.00000,7252.00000,7252.00000,8
1999/8/4,09:59:00,7254.00000,7254.00000,7251.00000,7251.00000,7
1999/8/4,10:00:00,7250.00000,7250.00000,7245.00000,7245.00000,8
1999/8/4,10:01:00,7245.00000,7250.00000,7245.00000,7250.00000,12
1999/8/4,10:02:00,7250.00000,7250.00000,7245.00000,7245.00000,5
1999/8/4,10:03:00,7244.00000,7244.00000,7241.00000,7241.00000,12
1999/8/4,10:04:00,7245.00000,7245.00000,7240.00000,7240.00000,20
1999/8/4,10:05:00,7235.00000,7239.00000,7235.00000,7239.00000,9
1999/8/4,10:06:00,7235.00000,7240.00000,7235.00000,7240.00000,15
1999/8/4,10:07:00,7237.00000,7237.00000,7236.00000,7236.00000,8
1999/8/4,10:08:00,7235.00000,7235.00000,7235.00000,7235.00000,9
1999/8/4,10:09:00,7235.00000,7239.00000,7235.00000,7239.00000,9
1999/8/4,10:10:00,7230.00000,7235.00000,7230.00000,7235.00000,42
1999/8/4,10:11:00,7230.00000,7240.00000,7230.00000,7240.00000,8
1999/8/4,10:12:00,7240.00000,7240.00000,7238.00000,7238.00000,3
1999/8/4,10:13:00,7238.00000,7239.00000,7238.00000,7238.00000,7
1999/8/4,10:14:00,7240.00000,7240.00000,7240.00000,7240.00000,12
1999/8/4,10:15:00,7245.00000,7250.00000,7245.00000,7250.00000,26
1999/8/4,10:16:00,7250.00000,7250.00000,7250.00000,7250.00000,9
1999/8/4,10:17:00,7250.00000,7250.00000,7245.00000,7245.00000,6
1999/8/4,10:18:00,7245.00000,7251.00000,7245.00000,7251.00000,6
1999/8/4,10:19:00,7250.00000,7251.00000,7250.00000,7251.00000,10
1999/8/4,10:20:00,7252.00000,7255.00000,7252.00000,7255.00000,5
1999/8/4,10:21:00,7255.00000,7255.00000,7253.00000,7253.00000,9
1999/8/4,10:22:00,7253.00000,7255.00000,7253.00000,7255.00000,10
1999/8/4,10:23:00,7255.00000,7255.00000,7252.00000,7252.00000,14
1999/8/4,10:24:00,7250.00000,7250.00000,7248.00000,7248.00000,18
1999/8/4,10:25:00,7233.00000,7233.00000,7231.00000,7231.00000,13
1999/8/4,10:26:00,7230.00000,7230.00000,7230.00000,7230.00000,8
1999/8/4,10:27:00,7230.00000,7230.00000,7226.00000,7226.00000,8
1999/8/4,10:28:00,7226.00000,7226.00000,7226.00000,7226.00000,12
1999/8/4,10:29:00,7225.00000,7225.00000,7225.00000,7225.00000,7
1999/8/4,10:30:00,7225.00000,7225.00000,7222.00000,7225.00000,8
1999/8/4,10:31:00,7225.00000,7225.00000,7220.00000,7220.00000,12
1999/8/4,10:32:00,7220.00000,7220.00000,7220.00000,7220.00000,12
1999/8/4,10:33:00,7220.00000,7220.00000,7215.00000,7220.00000,8
1999/8/4,10:34:00,7217.00000,7217.00000,7217.00000,7217.00000,1
1999/8/4,10:35:00,7216.00000,7220.00000,7216.00000,7220.00000,8
1999/8/4,10:36:00,7220.00000,7221.00000,7220.00000,7221.00000,9
1999/8/4,10:37:00,7222.00000,7222.00000,7220.00000,7220.00000,6
1999/8/4,10:38:00,7220.00000,7220.00000,7220.00000,7220.00000,5
1999/8/4,10:39:00,7220.00000,7220.00000,7215.00000,7215.00000,8
1999/8/4,10:40:00,7215.00000,7215.00000,7215.00000,7215.00000,5
1999/8/4,10:41:00,7215.00000,7215.00000,7215.00000,7215.00000,4
1999/8/4,10:42:00,7215.00000,7215.00000,7215.00000,7215.00000,9
1999/8/4,10:43:00,7215.00000,7215.00000,7215.00000,7215.00000,9
1999/8/4,10:44:00,7215.00000,7220.00000,7215.00000,7220.00000,16
1999/8/4,10:45:00,7220.00000,7220.00000,7220.00000,7220.00000,7
1999/8/4,10:46:00,7224.00000,7224.00000,7224.00000,7224.00000,2
1999/8/4,10:47:00,7222.00000,7222.00000,7203.00000,7203.00000,12
1999/8/4,10:48:00,7200.00000,7200.00000,7180.00000,7180.00000,38
1999/8/4,10:49:00,7161.00000,7162.00000,7161.00000,7162.00000,17
1999/8/4,10:50:00,7170.00000,7170.00000,7165.00000,7165.00000,15
1999/8/4,10:51:00,7170.00000,7170.00000,7170.00000,7170.00000,12
1999/8/4,10:52:00,7170.00000,7170.00000,7166.00000,7166.00000,9
1999/8/4,10:53:00,7166.00000,7166.00000,7162.00000,7166.00000,33
1999/8/4,10:54:00,7162.00000,7169.00000,7161.00000,7169.00000,16
1999/8/4,10:55:00,7161.00000,7162.00000,7160.00000,7162.00000,26
1999/8/4,10:56:00,7169.00000,7180.00000,7169.00000,7180.00000,11
1999/8/4,10:57:00,7180.00000,7180.00000,7178.00000,7178.00000,4
1999/8/4,10:58:00,7175.00000,7180.00000,7175.00000,7180.00000,8
1999/8/4,10:59:00,7180.00000,7190.00000,7180.00000,7190.00000,18
1999/8/4,11:00:00,7190.00000,7192.00000,7181.00000,7192.00000,7
1999/8/4,11:01:00,7190.00000,7190.00000,7185.00000,7185.00000,12
1999/8/4,11:02:00,7182.00000,7182.00000,7181.00000,7181.00000,9
1999/8/4,11:03:00,7178.00000,7178.00000,7174.00000,7174.00000,36
1999/8/4,11:04:00,7166.00000,7166.00000,7161.00000,7161.00000,34
1999/8/4,11:05:00,7156.00000,7156.00000,7132.00000,7132.00000,81
1999/8/4,11:06:00,7130.00000,7131.00000,7130.00000,7131.00000,25
1999/8/4,11:07:00,7140.00000,7140.00000,7135.00000,7135.00000,26
1999/8/4,11:08:00,7135.00000,7135.00000,7132.00000,7132.00000,19
1999/8/4,11:09:00,7135.00000,7135.00000,7126.00000,7130.00000,23
1999/8/4,11:10:00,7130.00000,7130.00000,7125.00000,7125.00000,11
1999/8/4,11:11:00,7130.00000,7140.00000,7130.00000,7130.00000,14
1999/8/4,11:12:00,7127.00000,7140.00000,7127.00000,7140.00000,11
1999/8/4,11:13:00,7131.00000,7140.00000,7131.00000,7140.00000,7
1999/8/4,11:14:00,7140.00000,7140.00000,7138.00000,7138.00000,10
1999/8/4,11:15:00,7140.00000,7144.00000,7140.00000,7144.00000,7
1999/8/4,11:16:00,7140.00000,7150.00000,7140.00000,7150.00000,47
1999/8/4,11:17:00,7150.00000,7150.00000,7150.00000,7150.00000,16
1999/8/4,11:18:00,7150.00000,7160.00000,7150.00000,7155.00000,11
1999/8/4,11:19:00,7160.00000,7160.00000,7155.00000,7160.00000,15
1999/8/4,11:20:00,7155.00000,7158.00000,7151.00000,7151.00000,14
1999/8/4,11:21:00,7160.00000,7160.00000,7150.00000,7150.00000,12
1999/8/4,11:22:00,7150.00000,7151.00000,7150.00000,7151.00000,22
1999/8/4,11:23:00,7155.00000,7155.00000,7155.00000,7155.00000,11
1999/8/4,11:24:00,7155.00000,7159.00000,7155.00000,7159.00000,18
1999/8/4,11:25:00,7155.00000,7155.00000,7155.00000,7155.00000,15
1999/8/4,11:26:00,7151.00000,7151.00000,7145.00000,7145.00000,14
1999/8/4,11:27:00,7135.00000,7135.00000,7130.00000,7130.00000,30
1999/8/4,11:28:00,7130.00000,7140.00000,7130.00000,7140.00000,13
1999/8/4,11:29:00,7132.00000,7140.00000,7132.00000,7132.00000,9
1999/8/4,11:30:00,7130.00000,7130.00000,7130.00000,7130.00000,15
1999/8/4,11:31:00,7130.00000,7130.00000,7121.00000,7121.00000,19
1999/8/4,11:32:00,7138.00000,7138.00000,7130.00000,7130.00000,12
1999/8/4,11:33:00,7140.00000,7140.00000,7125.00000,7125.00000,13
1999/8/4,11:34:00,7130.00000,7138.00000,7130.00000,7138.00000,6
1999/8/4,11:35:00,7130.00000,7130.00000,7123.00000,7123.00000,15
1999/8/4,11:36:00,7121.00000,7125.00000,7121.00000,7125.00000,17
1999/8/4,11:37:00,7120.00000,7120.00000,7120.00000,7120.00000,41
1999/8/4,11:38:00,7115.00000,7115.00000,7110.00000,7110.00000,39
1999/8/4,11:39:00,7106.00000,7110.00000,7106.00000,7110.00000,17
1999/8/4,11:40:00,7107.00000,7110.00000,7107.00000,7110.00000,15
1999/8/4,11:41:00,7106.00000,7110.00000,7105.00000,7105.00000,16
1999/8/4,11:42:00,7110.00000,7120.00000,7110.00000,7120.00000,29
1999/8/4,11:43:00,7121.00000,7149.00000,7121.00000,7149.00000,21
1999/8/4,11:44:00,7149.00000,7149.00000,7148.00000,7148.00000,4
1999/8/4,11:45:00,7148.00000,7148.00000,7147.00000,7147.00000,4
1999/8/4,11:46:00,7146.00000,7146.00000,7135.00000,7135.00000,6
1999/8/4,11:47:00,7135.00000,7147.00000,7135.00000,7147.00000,11
1999/8/4,11:48:00,7148.00000,7148.00000,7147.00000,7148.00000,10
1999/8/4,11:49:00,7140.00000,7140.00000,7140.00000,7140.00000,14
1999/8/4,11:50:00,7135.00000,7140.00000,7135.00000,7140.00000,12
1999/8/4,11:51:00,7130.00000,7130.00000,7125.00000,7125.00000,19
1999/8/4,11:52:00,7120.00000,7120.00000,7120.00000,7120.00000,18
1999/8/4,11:53:00,7111.00000,7111.00000,7110.00000,7110.00000,12
1999/8/4,11:54:00,7115.00000,7115.00000,7110.00000,7110.00000,13
1999/8/4,11:55:00,7110.00000,7110.00000,7102.00000,7102.00000,19
1999/8/4,11:56:00,7102.00000,7102.00000,7100.00000,7100.00000,23
1999/8/4,11:57:00,7100.00000,7100.00000,7095.00000,7095.00000,36
1999/8/4,11:58:00,7095.00000,7095.00000,7092.00000,7092.00000,12
1999/8/4,11:59:00,7092.00000,7099.00000,7092.00000,7099.00000,35
1999/8/4,12:00:00,7100.00000,7110.00000,7100.00000,7110.00000,44
1999/8/4,12:01:00,7100.00000,7104.00000,7100.00000,7101.00000,35
1999/8/4,12:02:00,7108.00000,7108.00000,7101.00000,7102.00000,13
1999/8/4,12:03:00,7105.00000,7105.00000,7101.00000,7101.00000,14
1999/8/4,12:04:00,7101.00000,7105.00000,7101.00000,7105.00000,11
1999/8/4,12:05:00,7105.00000,7105.00000,7101.00000,7105.00000,8
1999/8/4,12:06:00,7105.00000,7105.00000,7095.00000,7095.00000,27
1999/8/4,12:07:00,7094.00000,7101.00000,7094.00000,7101.00000,15
1999/8/4,12:08:00,7095.00000,7100.00000,7092.00000,7100.00000,14
1999/8/4,12:09:00,7100.00000,7100.00000,7099.00000,7099.00000,6
1999/8/4,12:10:00,7095.00000,7100.00000,7095.00000,7099.00000,12
1999/8/4,12:15:00,7095.00000,7095.00000,7095.00000,7095.00000,71
1999/8/5,09:01:00,7030.00000,7030.00000,7025.00000,7025.00000,37
1999/8/5,09:02:00,7021.00000,7025.00000,7015.00000,7025.00000,52
1999/8/5,09:03:00,7015.00000,7015.00000,7010.00000,7010.00000,53
1999/8/5,09:04:00,7005.00000,7005.00000,7005.00000,7005.00000,59
1999/8/5,09:05:00,7005.00000,7033.00000,7005.00000,7010.00000,50
1999/8/5,09:06:00,7032.00000,7032.00000,7030.00000,7030.00000,19
1999/8/5,09:07:00,7015.00000,7032.00000,7015.00000,7032.00000,31
1999/8/5,09:08:00,7032.00000,7033.00000,7032.00000,7032.00000,54
1999/8/5,09:09:00,7040.00000,7049.00000,7040.00000,7049.00000,26
1999/8/5,09:10:00,7049.00000,7049.00000,7049.00000,7049.00000,50
1999/8/5,09:11:00,7049.00000,7049.00000,7044.00000,7044.00000,43
1999/8/5,09:12:00,7040.00000,7040.00000,7033.00000,7033.00000,28
1999/8/5,09:13:00,7031.00000,7031.00000,7025.00000,7025.00000,20
1999/8/5,09:14:00,7025.00000,7025.00000,7025.00000,7025.00000,28
1999/8/5,09:15:00,7020.00000,7020.00000,7020.00000,7020.00000,33
1999/8/5,09:16:00,7020.00000,7020.00000,7016.00000,7020.00000,17
1999/8/5,09:17:00,7020.00000,7020.00000,7017.00000,7017.00000,10
1999/8/5,09:18:00,7017.00000,7018.00000,7015.00000,7018.00000,16
1999/8/5,09:19:00,7020.00000,7021.00000,7020.00000,7021.00000,46
1999/8/5,09:20:00,7021.00000,7029.00000,7021.00000,7029.00000,25
1999/8/5,09:21:00,7029.00000,7029.00000,7026.00000,7029.00000,26
1999/8/5,09:22:00,7030.00000,7039.00000,7030.00000,7039.00000,20
1999/8/5,09:23:00,7040.00000,7049.00000,7040.00000,7049.00000,27
1999/8/5,09:24:00,7049.00000,7055.00000,7049.00000,7055.00000,24
1999/8/5,09:25:00,7060.00000,7065.00000,7060.00000,7064.00000,12
1999/8/5,09:26:00,7069.00000,7079.00000,7069.00000,7070.00000,13
1999/8/5,09:27:00,7075.00000,7075.00000,7070.00000,7070.00000,7
1999/8/5,09:28:00,7072.00000,7072.00000,7070.00000,7070.00000,18
1999/8/5,09:29:00,7069.00000,7070.00000,7066.00000,7070.00000,9
1999/8/5,09:30:00,7070.00000,7070.00000,7066.00000,7069.00000,12
1999/8/5,09:31:00,7070.00000,7070.00000,7069.00000,7069.00000,5
1999/8/5,09:32:00,7067.00000,7067.00000,7060.00000,7060.00000,8
1999/8/5,09:33:00,7060.00000,7060.00000,7055.00000,7055.00000,15
1999/8/5,09:34:00,7050.00000,7055.00000,7050.00000,7055.00000,22
1999/8/5,09:35:00,7051.00000,7051.00000,7041.00000,7041.00000,39
1999/8/5,09:36:00,7041.00000,7050.00000,7041.00000,7050.00000,13
1999/8/5,09:37:00,7050.00000,7050.00000,7050.00000,7050.00000,10
1999/8/5,09:38:00,7054.00000,7060.00000,7054.00000,7060.00000,7
1999/8/5,09:39:00,7060.00000,7060.00000,7059.00000,7059.00000,11
1999/8/5,09:40:00,7059.00000,7059.00000,7055.00000,7055.00000,15
1999/8/5,09:41:00,7055.00000,7056.00000,7054.00000,7054.00000,9
1999/8/5,09:42:00,7055.00000,7055.00000,7050.00000,7050.00000,7
1999/8/5,09:43:00,7050.00000,7050.00000,7041.00000,7041.00000,9
1999/8/5,09:44:00,7043.00000,7050.00000,7043.00000,7050.00000,5
1999/8/5,09:45:00,7045.00000,7045.00000,7045.00000,7045.00000,5
1999/8/5,09:46:00,7045.00000,7045.00000,7041.00000,7041.00000,7
1999/8/5,09:47:00,7044.00000,7044.00000,7042.00000,7042.00000,6
1999/8/5,09:48:00,7042.00000,7042.00000,7035.00000,7035.00000,11
1999/8/5,09:49:00,7029.00000,7029.00000,7026.00000,7026.00000,18
1999/8/5,09:50:00,7025.00000,7025.00000,7022.00000,7025.00000,11
1999/8/5,09:51:00,7020.00000,7020.00000,7010.00000,7010.00000,44
1999/8/5,09:52:00,7010.00000,7010.00000,7010.00000,7010.00000,31
1999/8/5,09:53:00,7010.00000,7010.00000,7000.00000,7000.00000,35
1999/8/5,09:54:00,7000.00000,7000.00000,6990.00000,6990.00000,46
1999/8/5,09:55:00,6990.00000,6990.00000,6985.00000,6985.00000,24
1999/8/5,09:56:00,6990.00000,7000.00000,6990.00000,7000.00000,52
1999/8/5,09:57:00,6999.00000,6999.00000,6999.00000,6999.00000,75
1999/8/5,09:58:00,7000.00000,7000.00000,7000.00000,7000.00000,65
1999/8/5,09:59:00,7010.00000,7010.00000,7010.00000,7010.00000,20
1999/8/5,10:00:00,7019.00000,7020.00000,7019.00000,7020.00000,26
1999/8/5,10:01:00,7020.00000,7025.00000,7020.00000,7025.00000,26
1999/8/5,10:02:00,7025.00000,7025.00000,7020.00000,7020.00000,18
1999/8/5,10:03:00,7020.00000,7023.00000,7020.00000,7020.00000,9
1999/8/5,10:04:00,7025.00000,7025.00000,7025.00000,7025.00000,4
1999/8/5,10:05:00,7021.00000,7029.00000,7021.00000,7029.00000,13
1999/8/5,10:06:00,7029.00000,7033.00000,7029.00000,7033.00000,23
1999/8/5,10:07:00,7033.00000,7033.00000,7030.00000,7030.00000,8
1999/8/5,10:08:00,7029.00000,7029.00000,7026.00000,7026.00000,4
1999/8/5,10:09:00,7025.00000,7025.00000,7025.00000,7025.00000,12
1999/8/5,10:10:00,7021.00000,7021.00000,7020.00000,7020.00000,18
1999/8/5,10:11:00,7020.00000,7020.00000,7019.00000,7019.00000,20
1999/8/5,10:12:00,7019.00000,7019.00000,7019.00000,7019.00000,9
1999/8/5,10:13:00,7003.00000,7003.00000,7001.00000,7001.00000,25
1999/8/5,10:14:00,7001.00000,7001.00000,7000.00000,7001.00000,12
1999/8/5,10:15:00,7000.00000,7000.00000,7000.00000,7000.00000,25
1999/8/5,10:16:00,7001.00000,7001.00000,7000.00000,7000.00000,18
1999/8/5,10:17:00,7001.00000,7002.00000,7001.00000,7002.00000,9
1999/8/5,10:18:00,7010.00000,7010.00000,7010.00000,7010.00000,16
1999/8/5,10:19:00,7013.00000,7013.00000,7013.00000,7013.00000,10
1999/8/5,10:20:00,7010.00000,7013.00000,7010.00000,7013.00000,11
1999/8/5,10:21:00,7013.00000,7013.00000,7002.00000,7002.00000,16
1999/8/5,10:22:00,7002.00000,7002.00000,7000.00000,7000.00000,26
1999/8/5,10:23:00,7000.00000,7000.00000,7000.00000,7000.00000,38
1999/8/5,10:24:00,7000.00000,7000.00000,6990.00000,6990.00000,42
1999/8/5,10:25:00,6990.00000,6999.00000,6990.00000,6991.00000,9
1999/8/5,10:26:00,6991.00000,6991.00000,6988.00000,6988.00000,20
1999/8/5,10:27:00,6985.00000,6988.00000,6985.00000,6988.00000,18
1999/8/5,10:28:00,6980.00000,6980.00000,6970.00000,6970.00000,35
1999/8/5,10:29:00,6965.00000,6980.00000,6965.00000,6980.00000,28
1999/8/5,10:30:00,6980.00000,6980.00000,6975.00000,6975.00000,14
1999/8/5,10:31:00,6980.00000,6980.00000,6975.00000,6975.00000,22
1999/8/5,10:32:00,6975.00000,6975.00000,6965.00000,6965.00000,55
1999/8/5,10:33:00,6975.00000,6980.00000,6973.00000,6973.00000,27
1999/8/5,10:34:00,6990.00000,6990.00000,6990.00000,6990.00000,46
1999/8/5,10:35:00,6990.00000,7000.00000,6990.00000,7000.00000,17
1999/8/5,10:36:00,7000.00000,7000.00000,6998.00000,6998.00000,15
1999/8/5,10:37:00,6999.00000,7000.00000,6999.00000,7000.00000,26
1999/8/5,10:38:00,7000.00000,7009.00000,7000.00000,7009.00000,9
1999/8/5,10:39:00,7009.00000,7019.00000,7009.00000,7015.00000,10
1999/8/5,10:40:00,7009.00000,7015.00000,7009.00000,7015.00000,7
1999/8/5,10:41:00,7010.00000,7015.00000,7010.00000,7015.00000,9
1999/8/5,10:42:00,7005.00000,7005.00000,7003.00000,7003.00000,8
1999/8/5,10:43:00,7003.00000,7003.00000,7003.00000,7003.00000,6
1999/8/5,10:44:00,7003.00000,7004.00000,7003.00000,7004.00000,2
1999/8/5,10:45:00,7004.00000,7005.00000,7004.00000,7005.00000,4
1999/8/5,10:46:00,7008.00000,7010.00000,7008.00000,7008.00000,14
1999/8/5,10:47:00,7008.00000,7008.00000,7003.00000,7003.00000,10
1999/8/5,10:48:00,7001.00000,7001.00000,7001.00000,7001.00000,6
1999/8/5,10:49:00,7000.00000,7000.00000,7000.00000,7000.00000,11
1999/8/5,10:50:00,6998.00000,6998.00000,6985.00000,6985.00000,7
1999/8/5,10:51:00,6991.00000,6991.00000,6985.00000,6985.00000,5
1999/8/5,10:52:00,6990.00000,6990.00000,6985.00000,6990.00000,6
1999/8/5,10:54:00,6990.00000,6995.00000,6987.00000,6995.00000,8
1999/8/5,10:55:00,7000.00000,7000.00000,7000.00000,7000.00000,7
1999/8/5,10:56:00,6990.00000,7000.00000,6990.00000,6991.00000,5
1999/8/5,10:57:00,6991.00000,7000.00000,6991.00000,6995.00000,4
1999/8/5,10:58:00,6995.00000,6995.00000,6991.00000,6991.00000,7
1999/8/5,10:59:00,6990.00000,6990.00000,6985.00000,6985.00000,9
1999/8/5,11:00:00,6985.00000,6990.00000,6984.00000,6984.00000,7
1999/8/5,11:01:00,6995.00000,6995.00000,6995.00000,6995.00000,4
1999/8/5,11:02:00,6985.00000,6989.00000,6985.00000,6989.00000,5
1999/8/5,11:03:00,6989.00000,6989.00000,6981.00000,6981.00000,6
1999/8/5,11:04:00,6981.00000,6981.00000,6980.00000,6980.00000,15
1999/8/5,11:05:00,6976.00000,6976.00000,6975.00000,6975.00000,13
1999/8/5,11:06:00,6975.00000,6975.00000,6973.00000,6973.00000,23
1999/8/5,11:07:00,6971.00000,6975.00000,6971.00000,6975.00000,14
1999/8/5,11:08:00,6971.00000,6975.00000,6971.00000,6972.00000,11
1999/8/5,11:09:00,6971.00000,6971.00000,6970.00000,6970.00000,17
1999/8/5,11:10:00,6966.00000,6966.00000,6965.00000,6965.00000,20
1999/8/5,11:11:00,6965.00000,6965.00000,6965.00000,6965.00000,25
1999/8/5,11:12:00,6960.00000,6965.00000,6960.00000,6960.00000,27
1999/8/5,11:13:00,6959.00000,6965.00000,6959.00000,6965.00000,17
1999/8/5,11:14:00,6964.00000,6970.00000,6964.00000,6965.00000,13
1999/8/5,11:15:00,6971.00000,6978.00000,6971.00000,6978.00000,4
1999/8/5,11:16:00,6971.00000,6980.00000,6971.00000,6980.00000,21
1999/8/5,11:17:00,6980.00000,6990.00000,6975.00000,6975.00000,15
1999/8/5,11:18:00,6971.00000,6988.00000,6971.00000,6988.00000,4
1999/8/5,11:19:00,6985.00000,6990.00000,6985.00000,6990.00000,5
1999/8/5,11:20:00,6990.00000,6994.00000,6990.00000,6994.00000,7
1999/8/5,11:21:00,6994.00000,6994.00000,6990.00000,6990.00000,9
1999/8/5,11:22:00,6994.00000,6994.00000,6985.00000,6992.00000,6
1999/8/5,11:23:00,6995.00000,6995.00000,6985.00000,6985.00000,15
1999/8/5,11:24:00,6982.00000,6987.00000,6981.00000,6987.00000,16
1999/8/5,11:25:00,6990.00000,6990.00000,6985.00000,6985.00000,16
1999/8/5,11:26:00,6980.00000,6995.00000,6980.00000,6995.00000,29
1999/8/5,11:27:00,6998.00000,7015.00000,6998.00000,7015.00000,55
1999/8/5,11:28:00,7017.00000,7030.00000,7017.00000,7030.00000,53
1999/8/5,11:29:00,7030.00000,7035.00000,7030.00000,7035.00000,52
1999/8/5,11:30:00,7030.00000,7035.00000,7030.00000,7033.00000,31
1999/8/5,11:31:00,7034.00000,7034.00000,7030.00000,7030.00000,25
1999/8/5,11:32:00,7030.00000,7030.00000,7020.00000,7020.00000,24
1999/8/5,11:33:00,7020.00000,7020.00000,7020.00000,7020.00000,10
1999/8/5,11:34:00,7021.00000,7021.00000,7015.00000,7015.00000,21
1999/8/5,11:35:00,7020.00000,7021.00000,7020.00000,7021.00000,14
1999/8/5,11:36:00,7016.00000,7020.00000,7016.00000,7020.00000,12
1999/8/5,11:37:00,7028.00000,7028.00000,7020.00000,7020.00000,35
1999/8/5,11:38:00,7025.00000,7027.00000,7025.00000,7027.00000,8
1999/8/5,11:39:00,7027.00000,7027.00000,7022.00000,7025.00000,10
1999/8/5,11:40:00,7020.00000,7027.00000,7020.00000,7026.00000,20
1999/8/5,11:41:00,7020.00000,7025.00000,7020.00000,7025.00000,20
1999/8/5,11:42:00,7020.00000,7020.00000,7016.00000,7016.00000,25
1999/8/5,11:43:00,7020.00000,7020.00000,7016.00000,7016.00000,15
1999/8/5,11:44:00,7020.00000,7020.00000,7011.00000,7011.00000,15
1999/8/5,11:45:00,7015.00000,7015.00000,7010.00000,7010.00000,13
1999/8/5,11:46:00,7016.00000,7016.00000,7000.00000,7000.00000,38
1999/8/5,11:47:00,7000.00000,7000.00000,6985.00000,6985.00000,15
1999/8/5,11:48:00,6985.00000,6990.00000,6985.00000,6990.00000,18
1999/8/5,11:49:00,6990.00000,6990.00000,6982.00000,6982.00000,17
1999/8/5,11:50:00,6985.00000,6998.00000,6985.00000,6989.00000,8
1999/8/5,11:51:00,6988.00000,6990.00000,6988.00000,6990.00000,10
1999/8/5,11:52:00,6999.00000,7000.00000,6999.00000,7000.00000,12
1999/8/5,11:53:00,6990.00000,7000.00000,6990.00000,6990.00000,22
1999/8/5,11:54:00,6990.00000,7000.00000,6990.00000,7000.00000,25
1999/8/5,11:55:00,7000.00000,7005.00000,7000.00000,7005.00000,18
1999/8/5,11:56:00,7010.00000,7020.00000,7010.00000,7020.00000,20
1999/8/5,11:57:00,7020.00000,7020.00000,7018.00000,7018.00000,11
1999/8/5,11:58:00,7010.00000,7014.00000,7009.00000,7009.00000,18
1999/8/5,11:59:00,7003.00000,7003.00000,7001.00000,7001.00000,42
1999/8/5,12:00:00,6990.00000,6990.00000,6981.00000,6981.00000,40
1999/8/5,12:01:00,6980.00000,6980.00000,6980.00000,6980.00000,58
1999/8/5,12:02:00,6985.00000,6985.00000,6979.00000,6979.00000,24
1999/8/5,12:03:00,6980.00000,6980.00000,6975.00000,6975.00000,33
1999/8/5,12:04:00,6970.00000,6970.00000,6963.00000,6963.00000,25
1999/8/5,12:05:00,6962.00000,6966.00000,6962.00000,6966.00000,14
1999/8/5,12:06:00,6966.00000,6966.00000,6966.00000,6966.00000,19
1999/8/5,12:07:00,6966.00000,6966.00000,6962.00000,6962.00000,24
1999/8/5,12:08:00,6960.00000,6962.00000,6960.00000,6960.00000,35
1999/8/5,12:09:00,6960.00000,6960.00000,6960.00000,6960.00000,57
1999/8/5,12:10:00,6960.00000,6960.00000,6957.00000,6957.00000,30
1999/8/5,12:15:00,6958.00000,6958.00000,6958.00000,6958.00000,108
1999/8/6,09:01:00,6999.00000,7010.00000,6999.00000,6999.00000,70
1999/8/6,09:02:00,7010.00000,7030.00000,7010.00000,7030.00000,56
1999/8/6,09:03:00,7030.00000,7040.00000,7030.00000,7040.00000,35
1999/8/6,09:04:00,7041.00000,7041.00000,7035.00000,7035.00000,42
1999/8/6,09:05:00,7025.00000,7040.00000,7025.00000,7040.00000,28
1999/8/6,09:06:00,7030.00000,7030.00000,7020.00000,7020.00000,19
1999/8/6,09:07:00,7011.00000,7020.00000,7011.00000,7020.00000,18
1999/8/6,09:08:00,7020.00000,7020.00000,7020.00000,7020.00000,20
1999/8/6,09:09:00,7016.00000,7020.00000,7016.00000,7020.00000,17
1999/8/6,09:10:00,7020.00000,7030.00000,7020.00000,7025.00000,30
1999/8/6,09:11:00,7038.00000,7038.00000,7030.00000,7038.00000,15
1999/8/6,09:12:00,7039.00000,7040.00000,7039.00000,7040.00000,32
1999/8/6,09:13:00,7040.00000,7040.00000,7040.00000,7040.00000,31
1999/8/6,09:14:00,7040.00000,7048.00000,7040.00000,7048.00000,16
1999/8/6,09:15:00,7040.00000,7047.00000,7040.00000,7042.00000,19
1999/8/6,09:16:00,7043.00000,7043.00000,7039.00000,7039.00000,15
1999/8/6,09:17:00,7030.00000,7039.00000,7030.00000,7030.00000,27
1999/8/6,09:18:00,7030.00000,7030.00000,7030.00000,7030.00000,16
1999/8/6,09:19:00,7030.00000,7030.00000,7025.00000,7030.00000,14
1999/8/6,09:20:00,7025.00000,7025.00000,7025.00000,7025.00000,20
1999/8/6,09:21:00,7022.00000,7022.00000,7020.00000,7021.00000,17
1999/8/6,09:22:00,7018.00000,7018.00000,7005.00000,7005.00000,24
1999/8/6,09:23:00,7005.00000,7005.00000,7000.00000,7000.00000,24
1999/8/6,09:24:00,7000.00000,7000.00000,6986.00000,6990.00000,17
1999/8/6,09:25:00,6988.00000,6995.00000,6988.00000,6995.00000,22
1999/8/6,09:26:00,6980.00000,7000.00000,6980.00000,6985.00000,42
1999/8/6,09:27:00,6981.00000,6981.00000,6980.00000,6981.00000,26
1999/8/6,09:28:00,6980.00000,6980.00000,6976.00000,6976.00000,35
1999/8/6,09:29:00,6977.00000,6977.00000,6975.00000,6975.00000,59
1999/8/6,09:30:00,6971.00000,6971.00000,6970.00000,6970.00000,43
1999/8/6,09:31:00,6966.00000,6975.00000,6966.00000,6975.00000,45
1999/8/6,09:32:00,6977.00000,6999.00000,6977.00000,6999.00000,25
1999/8/6,09:33:00,6999.00000,6999.00000,6997.00000,6997.00000,10
1999/8/6,09:34:00,6981.00000,6996.00000,6981.00000,6996.00000,12
1999/8/6,09:35:00,6982.00000,6982.00000,6982.00000,6982.00000,5
1999/8/6,09:36:00,6990.00000,6990.00000,6985.00000,6990.00000,10
1999/8/6,09:37:00,6990.00000,6990.00000,6983.00000,6983.00000,11
1999/8/6,09:38:00,6980.00000,6980.00000,6976.00000,6976.00000,44
1999/8/6,09:39:00,6975.00000,6975.00000,6970.00000,6970.00000,28
1999/8/6,09:40:00,6968.00000,6970.00000,6966.00000,6966.00000,18
1999/8/6,09:41:00,6965.00000,6965.00000,6960.00000,6960.00000,39
1999/8/6,09:42:00,6955.00000,6955.00000,6947.00000,6947.00000,50
1999/8/6,09:43:00,6930.00000,6930.00000,6920.00000,6920.00000,40
1999/8/6,09:44:00,6921.00000,6921.00000,6920.00000,6920.00000,35
1999/8/6,09:45:00,6925.00000,6925.00000,6920.00000,6920.00000,24
1999/8/6,09:46:00,6921.00000,6922.00000,6921.00000,6921.00000,19
1999/8/6,09:47:00,6935.00000,6940.00000,6935.00000,6940.00000,17
1999/8/6,09:48:00,6949.00000,6949.00000,6949.00000,6949.00000,16
1999/8/6,09:49:00,6949.00000,6949.00000,6949.00000,6949.00000,14
1999/8/6,09:50:00,6945.00000,6947.00000,6945.00000,6947.00000,14
1999/8/6,09:51:00,6941.00000,6944.00000,6940.00000,6940.00000,12
1999/8/6,09:52:00,6935.00000,6935.00000,6930.00000,6930.00000,9
1999/8/6,09:53:00,6928.00000,6928.00000,6925.00000,6925.00000,20
1999/8/6,09:54:00,6926.00000,6930.00000,6926.00000,6930.00000,12
1999/8/6,09:55:00,6929.00000,6930.00000,6926.00000,6930.00000,16
1999/8/6,09:56:00,6925.00000,6927.00000,6923.00000,6923.00000,20
1999/8/6,09:57:00,6923.00000,6923.00000,6920.00000,6920.00000,28
1999/8/6,09:58:00,6920.00000,6922.00000,6920.00000,6922.00000,24
1999/8/6,09:59:00,6927.00000,6939.00000,6927.00000,6939.00000,6
1999/8/6,10:00:00,6940.00000,6940.00000,6930.00000,6936.00000,5
1999/8/6,10:01:00,6939.00000,6944.00000,6939.00000,6944.00000,13
1999/8/6,10:02:00,6937.00000,6937.00000,6929.00000,6929.00000,15
1999/8/6,10:03:00,6933.00000,6935.00000,6933.00000,6935.00000,12
1999/8/6,10:04:00,6940.00000,6945.00000,6940.00000,6945.00000,16
1999/8/6,10:05:00,6950.00000,6955.00000,6950.00000,6955.00000,20
1999/8/6,10:06:00,6962.00000,6962.00000,6950.00000,6950.00000,11
1999/8/6,10:07:00,6950.00000,6968.00000,6950.00000,6968.00000,15
1999/8/6,10:08:00,6955.00000,6967.00000,6955.00000,6956.00000,15
1999/8/6,10:09:00,6956.00000,6968.00000,6956.00000,6968.00000,5
1999/8/6,10:10:00,6967.00000,6970.00000,6967.00000,6970.00000,21
1999/8/6,10:11:00,6970.00000,6970.00000,6970.00000,6970.00000,15
1999/8/6,10:12:00,6970.00000,6970.00000,6970.00000,6970.00000,18
1999/8/6,10:13:00,6965.00000,6965.00000,6965.00000,6965.00000,4
1999/8/6,10:14:00,6966.00000,6969.00000,6966.00000,6966.00000,9
1999/8/6,10:15:00,6965.00000,6965.00000,6956.00000,6956.00000,14
1999/8/6,10:16:00,6966.00000,6966.00000,6955.00000,6955.00000,16
1999/8/6,10:17:00,6961.00000,6965.00000,6960.00000,6960.00000,8
1999/8/6,10:18:00,6958.00000,6958.00000,6955.00000,6958.00000,11
1999/8/6,10:19:00,6958.00000,6958.00000,6958.00000,6958.00000,21
1999/8/6,10:20:00,6965.00000,6965.00000,6960.00000,6960.00000,5
1999/8/6,10:21:00,6978.00000,6978.00000,6959.00000,6959.00000,22
1999/8/6,10:22:00,6959.00000,6978.00000,6959.00000,6978.00000,6
1999/8/6,10:23:00,6978.00000,6978.00000,6961.00000,6961.00000,4
1999/8/6,10:24:00,6978.00000,6978.00000,6959.00000,6959.00000,16
1999/8/6,10:25:00,6970.00000,6970.00000,6970.00000,6970.00000,5
1999/8/6,10:26:00,6960.00000,6965.00000,6960.00000,6965.00000,3
1999/8/6,10:27:00,6975.00000,6975.00000,6975.00000,6975.00000,10
1999/8/6,10:28:00,6975.00000,6977.00000,6975.00000,6977.00000,13
1999/8/6,10:29:00,6978.00000,6985.00000,6978.00000,6985.00000,31
1999/8/6,10:30:00,6990.00000,6990.00000,6990.00000,6990.00000,10
1999/8/6,10:31:00,6994.00000,6998.00000,6994.00000,6998.00000,11
1999/8/6,10:32:00,6999.00000,6999.00000,6998.00000,6998.00000,48
1999/8/6,10:33:00,6999.00000,6999.00000,6994.00000,6994.00000,26
1999/8/6,10:34:00,6992.00000,6995.00000,6990.00000,6990.00000,15
1999/8/6,10:35:00,6987.00000,6990.00000,6987.00000,6990.00000,10
1999/8/6,10:36:00,6990.00000,6997.00000,6990.00000,6997.00000,17
1999/8/6,10:37:00,6998.00000,6998.00000,6995.00000,6995.00000,17
1999/8/6,10:38:00,6995.00000,6998.00000,6995.00000,6998.00000,32
1999/8/6,10:39:00,6999.00000,7000.00000,6994.00000,6994.00000,11
1999/8/6,10:40:00,6995.00000,6995.00000,6991.00000,6991.00000,9
1999/8/6,10:41:00,6991.00000,6995.00000,6991.00000,6991.00000,5
1999/8/6,10:42:00,6991.00000,6991.00000,6990.00000,6990.00000,15
1999/8/6,10:43:00,6987.00000,6987.00000,6985.00000,6985.00000,9
1999/8/6,10:44:00,6980.00000,6987.00000,6980.00000,6980.00000,13
1999/8/6,10:45:00,6990.00000,6995.00000,6990.00000,6995.00000,22
1999/8/6,10:46:00,6996.00000,7000.00000,6996.00000,7000.00000,9
1999/8/6,10:47:00,7000.00000,7009.00000,7000.00000,7000.00000,14
1999/8/6,10:48:00,7000.00000,7000.00000,7000.00000,7000.00000,8
1999/8/6,10:49:00,7007.00000,7007.00000,7000.00000,7000.00000,9
1999/8/6,10:50:00,6994.00000,6994.00000,6990.00000,6990.00000,5
1999/8/6,10:51:00,6991.00000,6991.00000,6991.00000,6991.00000,7
1999/8/6,10:52:00,6991.00000,6991.00000,6988.00000,6988.00000,11
1999/8/6,10:53:00,6985.00000,6985.00000,6982.00000,6982.00000,15
1999/8/6,10:54:00,6980.00000,6980.00000,6980.00000,6980.00000,15
1999/8/6,10:55:00,6980.00000,6980.00000,6980.00000,6980.00000,11
1999/8/6,10:56:00,6980.00000,6980.00000,6980.00000,6980.00000,4
1999/8/6,10:57:00,6980.00000,6980.00000,6974.00000,6974.00000,6
1999/8/6,10:58:00,6958.00000,6960.00000,6958.00000,6960.00000,15
1999/8/6,10:59:00,6960.00000,6968.00000,6960.00000,6968.00000,6
1999/8/6,11:00:00,6965.00000,6965.00000,6965.00000,6965.00000,1
1999/8/6,11:01:00,6959.00000,6959.00000,6958.00000,6958.00000,6
1999/8/6,11:02:00,6960.00000,6960.00000,6960.00000,6960.00000,3
1999/8/6,11:03:00,6968.00000,6969.00000,6968.00000,6969.00000,12
1999/8/6,11:04:00,6969.00000,6969.00000,6969.00000,6969.00000,4
1999/8/6,11:05:00,6970.00000,6970.00000,6965.00000,6965.00000,12
1999/8/6,11:06:00,6969.00000,6969.00000,6965.00000,6965.00000,12
1999/8/6,11:07:00,6963.00000,6963.00000,6960.00000,6960.00000,12
1999/8/6,11:08:00,6965.00000,6965.00000,6958.00000,6958.00000,12
1999/8/6,11:09:00,6965.00000,6965.00000,6965.00000,6965.00000,3
1999/8/6,11:10:00,6965.00000,6965.00000,6956.00000,6956.00000,8
1999/8/6,11:11:00,6956.00000,6965.00000,6956.00000,6965.00000,5
1999/8/6,11:12:00,6965.00000,6965.00000,6960.00000,6960.00000,5
1999/8/6,11:13:00,6951.00000,6951.00000,6945.00000,6945.00000,35
1999/8/6,11:14:00,6945.00000,6945.00000,6940.00000,6940.00000,28
1999/8/6,11:15:00,6930.00000,6938.00000,6930.00000,6930.00000,17
1999/8/6,11:16:00,6930.00000,6931.00000,6921.00000,6921.00000,32
1999/8/6,11:17:00,6930.00000,6930.00000,6923.00000,6930.00000,13
1999/8/6,11:18:00,6930.00000,6930.00000,6930.00000,6930.00000,4
1999/8/6,11:19:00,6930.00000,6930.00000,6926.00000,6926.00000,13
1999/8/6,11:20:00,6924.00000,6924.00000,6911.00000,6911.00000,36
1999/8/6,11:21:00,6911.00000,6911.00000,6910.00000,6910.00000,25
1999/8/6,11:22:00,6911.00000,6920.00000,6911.00000,6920.00000,25
1999/8/6,11:23:00,6920.00000,6925.00000,6920.00000,6920.00000,12
1999/8/6,11:24:00,6925.00000,6926.00000,6925.00000,6926.00000,12
1999/8/6,11:25:00,6930.00000,6930.00000,6930.00000,6930.00000,19
1999/8/6,11:26:00,6930.00000,6945.00000,6930.00000,6945.00000,13
1999/8/6,11:27:00,6940.00000,6940.00000,6940.00000,6940.00000,16
1999/8/6,11:28:00,6940.00000,6945.00000,6940.00000,6945.00000,8
1999/8/6,11:29:00,6943.00000,6943.00000,6935.00000,6935.00000,11
1999/8/6,11:30:00,6935.00000,6935.00000,6931.00000,6932.00000,5
1999/8/6,11:31:00,6932.00000,6938.00000,6932.00000,6938.00000,5
1999/8/6,11:32:00,6938.00000,6938.00000,6930.00000,6930.00000,12
1999/8/6,11:33:00,6930.00000,6930.00000,6921.00000,6921.00000,17
1999/8/6,11:34:00,6930.00000,6935.00000,6925.00000,6925.00000,11
1999/8/6,11:35:00,6921.00000,6921.00000,6912.00000,6912.00000,29
1999/8/6,11:36:00,6910.00000,6910.00000,6900.00000,6900.00000,30
1999/8/6,11:37:00,6900.00000,6900.00000,6895.00000,6895.00000,75
1999/8/6,11:38:00,6890.00000,6890.00000,6881.00000,6881.00000,34
1999/8/6,11:39:00,6881.00000,6884.00000,6881.00000,6884.00000,26
1999/8/6,11:40:00,6881.00000,6890.00000,6881.00000,6890.00000,21
1999/8/6,11:41:00,6884.00000,6900.00000,6884.00000,6890.00000,33
1999/8/6,11:42:00,6890.00000,6890.00000,6885.00000,6885.00000,9
1999/8/6,11:43:00,6899.00000,6900.00000,6899.00000,6900.00000,67
1999/8/6,11:44:00,6918.00000,6918.00000,6902.00000,6902.00000,13
1999/8/6,11:45:00,6920.00000,6920.00000,6910.00000,6910.00000,31
1999/8/6,11:46:00,6920.00000,6920.00000,6910.00000,6918.00000,28
1999/8/6,11:47:00,6930.00000,6930.00000,6919.00000,6920.00000,27
1999/8/6,11:48:00,6932.00000,6932.00000,6930.00000,6930.00000,8
1999/8/6,11:49:00,6925.00000,6925.00000,6910.00000,6910.00000,13
1999/8/6,11:50:00,6910.00000,6910.00000,6909.00000,6909.00000,10
1999/8/6,11:51:00,6905.00000,6905.00000,6900.00000,6900.00000,8
1999/8/6,11:52:00,6900.00000,6900.00000,6889.00000,6889.00000,17
1999/8/6,11:53:00,6885.00000,6887.00000,6882.00000,6882.00000,26
1999/8/6,11:54:00,6886.00000,6886.00000,6882.00000,6882.00000,12
1999/8/6,11:55:00,6880.00000,6880.00000,6870.00000,6870.00000,58
1999/8/6,11:56:00,6870.00000,6870.00000,6866.00000,6866.00000,28
1999/8/6,11:57:00,6865.00000,6865.00000,6861.00000,6861.00000,40
1999/8/6,11:58:00,6859.00000,6859.00000,6852.00000,6852.00000,51
1999/8/6,11:59:00,6852.00000,6853.00000,6852.00000,6853.00000,43
1999/8/6,12:00:00,6852.00000,6853.00000,6851.00000,6853.00000,39
1999/8/6,12:01:00,6852.00000,6859.00000,6852.00000,6859.00000,48
1999/8/6,12:02:00,6859.00000,6861.00000,6859.00000,6860.00000,33
1999/8/6,12:03:00,6861.00000,6866.00000,6860.00000,6866.00000,11
1999/8/6,12:04:00,6860.00000,6866.00000,6860.00000,6866.00000,8
1999/8/6,12:05:00,6866.00000,6866.00000,6865.00000,6865.00000,18
1999/8/6,12:06:00,6865.00000,6866.00000,6861.00000,6861.00000,20
1999/8/6,12:07:00,6869.00000,6869.00000,6862.00000,6862.00000,13
1999/8/6,12:08:00,6862.00000,6865.00000,6862.00000,6865.00000,14
1999/8/6,12:09:00,6863.00000,6866.00000,6863.00000,6865.00000,24
1999/8/6,12:10:00,6865.00000,6880.00000,6865.00000,6870.00000,30
1999/8/6,12:15:00,6870.00000,6870.00000,6870.00000,6870.00000,94
1999/8/7,09:01:00,6880.00000,6895.00000,6880.00000,6895.00000,30
1999/8/7,09:02:00,6890.00000,6918.00000,6890.00000,6918.00000,34
1999/8/7,09:03:00,6920.00000,6931.00000,6920.00000,6931.00000,29
1999/8/7,09:04:00,6925.00000,6930.00000,6921.00000,6921.00000,22
1999/8/7,09:05:00,6930.00000,6930.00000,6920.00000,6925.00000,36
1999/8/7,09:06:00,6925.00000,6925.00000,6925.00000,6925.00000,32
1999/8/7,09:07:00,6925.00000,6927.00000,6925.00000,6927.00000,17
1999/8/7,09:08:00,6928.00000,6928.00000,6928.00000,6928.00000,26
1999/8/7,09:09:00,6930.00000,6930.00000,6930.00000,6930.00000,64
1999/8/7,09:10:00,6930.00000,6935.00000,6929.00000,6935.00000,38
1999/8/7,09:11:00,6925.00000,6928.00000,6920.00000,6928.00000,16
1999/8/7,09:12:00,6920.00000,6920.00000,6910.00000,6919.00000,23
1999/8/7,09:13:00,6915.00000,6915.00000,6900.00000,6910.00000,15
1999/8/7,09:14:00,6910.00000,6910.00000,6901.00000,6901.00000,14
1999/8/7,09:15:00,6905.00000,6910.00000,6905.00000,6905.00000,20
1999/8/7,09:16:00,6910.00000,6915.00000,6910.00000,6915.00000,30
1999/8/7,09:17:00,6912.00000,6920.00000,6912.00000,6920.00000,26
1999/8/7,09:18:00,6920.00000,6920.00000,6919.00000,6919.00000,32
1999/8/7,09:19:00,6915.00000,6915.00000,6912.00000,6912.00000,14
1999/8/7,09:20:00,6912.00000,6912.00000,6911.00000,6911.00000,26
1999/8/7,09:21:00,6903.00000,6903.00000,6900.00000,6900.00000,23
1999/8/7,09:22:00,6893.00000,6893.00000,6892.00000,6892.00000,19
1999/8/7,09:23:00,6889.00000,6889.00000,6875.00000,6875.00000,27
1999/8/7,09:24:00,6870.00000,6880.00000,6870.00000,6871.00000,26
1999/8/7,09:25:00,6870.00000,6870.00000,6865.00000,6865.00000,28
1999/8/7,09:26:00,6860.00000,6860.00000,6851.00000,6852.00000,31
1999/8/7,09:27:00,6852.00000,6853.00000,6852.00000,6853.00000,26
1999/8/7,09:28:00,6851.00000,6854.00000,6851.00000,6854.00000,20
1999/8/7,09:29:00,6854.00000,6890.00000,6854.00000,6890.00000,34
1999/8/7,09:30:00,6890.00000,6890.00000,6861.00000,6861.00000,12
1999/8/7,09:31:00,6861.00000,6870.00000,6861.00000,6864.00000,15
1999/8/7,09:32:00,6870.00000,6880.00000,6870.00000,6880.00000,17
1999/8/7,09:33:00,6880.00000,6885.00000,6880.00000,6885.00000,28
1999/8/7,09:34:00,6885.00000,6889.00000,6885.00000,6885.00000,17
1999/8/7,09:35:00,6889.00000,6892.00000,6889.00000,6892.00000,18
1999/8/7,09:36:00,6894.00000,6895.00000,6894.00000,6895.00000,14
1999/8/7,09:37:00,6894.00000,6900.00000,6894.00000,6900.00000,21
1999/8/7,09:38:00,6900.00000,6900.00000,6898.00000,6898.00000,16
1999/8/7,09:39:00,6898.00000,6898.00000,6898.00000,6898.00000,13
1999/8/7,09:40:00,6895.00000,6899.00000,6894.00000,6894.00000,11
1999/8/7,09:41:00,6894.00000,6899.00000,6894.00000,6899.00000,14
1999/8/7,09:42:00,6894.00000,6901.00000,6894.00000,6901.00000,37
1999/8/7,09:43:00,6910.00000,6915.00000,6910.00000,6915.00000,7
1999/8/7,09:44:00,6915.00000,6919.00000,6915.00000,6919.00000,11
1999/8/7,09:45:00,6915.00000,6915.00000,6915.00000,6915.00000,11
1999/8/7,09:46:00,6915.00000,6919.00000,6915.00000,6919.00000,20
1999/8/7,09:47:00,6920.00000,6929.00000,6920.00000,6929.00000,38
1999/8/7,09:48:00,6920.00000,6926.00000,6920.00000,6926.00000,21
1999/8/7,09:49:00,6930.00000,6930.00000,6930.00000,6930.00000,20
1999/8/7,09:50:00,6933.00000,6935.00000,6933.00000,6935.00000,28
1999/8/7,09:51:00,6935.00000,6940.00000,6935.00000,6940.00000,17
1999/8/7,09:52:00,6941.00000,6950.00000,6941.00000,6950.00000,42
1999/8/7,09:53:00,6950.00000,6950.00000,6950.00000,6950.00000,30
1999/8/7,09:54:00,6960.00000,6960.00000,6950.00000,6959.00000,45
1999/8/7,09:55:00,6959.00000,6959.00000,6950.00000,6950.00000,40
1999/8/7,09:56:00,6950.00000,6950.00000,6950.00000,6950.00000,38
1999/8/7,09:57:00,6950.00000,6950.00000,6940.00000,6940.00000,37
1999/8/7,09:58:00,6935.00000,6935.00000,6935.00000,6935.00000,15
1999/8/7,09:59:00,6935.00000,6940.00000,6935.00000,6940.00000,25
1999/8/7,10:00:00,6935.00000,6936.00000,6935.00000,6936.00000,21
1999/8/7,10:01:00,6935.00000,6935.00000,6935.00000,6935.00000,16
1999/8/7,10:02:00,6935.00000,6935.00000,6934.00000,6934.00000,14
1999/8/7,10:03:00,6935.00000,6935.00000,6931.00000,6931.00000,24
1999/8/7,10:04:00,6939.00000,6950.00000,6939.00000,6950.00000,30
1999/8/7,10:05:00,6950.00000,6960.00000,6950.00000,6960.00000,44
1999/8/7,10:06:00,6968.00000,6970.00000,6968.00000,6969.00000,32
1999/8/7,10:07:00,6969.00000,6969.00000,6969.00000,6969.00000,18
1999/8/7,10:08:00,6969.00000,6969.00000,6969.00000,6969.00000,29
1999/8/7,10:09:00,6970.00000,6975.00000,6970.00000,6975.00000,41
1999/8/7,10:10:00,6980.00000,6980.00000,6975.00000,6979.00000,45
1999/8/7,10:11:00,6980.00000,6988.00000,6980.00000,6988.00000,30
1999/8/7,10:12:00,6990.00000,6994.00000,6990.00000,6994.00000,26
1999/8/7,10:13:00,6995.00000,6997.00000,6995.00000,6995.00000,21
1999/8/7,10:14:00,6999.00000,6999.00000,6999.00000,6999.00000,49
1999/8/7,10:15:00,7000.00000,7000.00000,7000.00000,7000.00000,22
1999/8/7,10:16:00,7000.00000,7008.00000,7000.00000,7008.00000,48
1999/8/7,10:17:00,7001.00000,7001.00000,6999.00000,6999.00000,29
1999/8/7,10:18:00,6990.00000,6990.00000,6980.00000,6980.00000,22
1999/8/7,10:19:00,6980.00000,6980.00000,6980.00000,6980.00000,23
1999/8/7,10:20:00,6985.00000,6985.00000,6980.00000,6980.00000,17
1999/8/7,10:21:00,6989.00000,6990.00000,6980.00000,6990.00000,30
1999/8/7,10:22:00,6995.00000,7004.00000,6995.00000,7004.00000,37
1999/8/7,10:23:00,7019.00000,7020.00000,7019.00000,7020.00000,39
1999/8/7,10:24:00,7029.00000,7029.00000,7029.00000,7029.00000,23
1999/8/7,10:25:00,7029.00000,7030.00000,7029.00000,7030.00000,28
1999/8/7,10:26:00,7030.00000,7038.00000,7030.00000,7038.00000,25
1999/8/7,10:27:00,7039.00000,7039.00000,7035.00000,7035.00000,53
1999/8/7,10:28:00,7035.00000,7035.00000,7030.00000,7035.00000,18
1999/8/7,10:29:00,7039.00000,7039.00000,7035.00000,7035.00000,28
1999/8/7,10:30:00,7035.00000,7040.00000,7035.00000,7040.00000,38
1999/8/7,10:31:00,7030.00000,7030.00000,7025.00000,7025.00000,27
1999/8/7,10:32:00,7004.00000,7004.00000,7001.00000,7001.00000,15
1999/8/7,10:33:00,7005.00000,7025.00000,7005.00000,7015.00000,13
1999/8/7,10:34:00,7015.00000,7015.00000,7002.00000,7002.00000,18
1999/8/7,10:35:00,7002.00000,7002.00000,7000.00000,7000.00000,23
1999/8/7,10:36:00,7001.00000,7005.00000,7001.00000,7005.00000,14
1999/8/7,10:37:00,7005.00000,7005.00000,7005.00000,7005.00000,10
1999/8/7,10:38:00,7005.00000,7005.00000,7005.00000,7005.00000,13
1999/8/7,10:39:00,7015.00000,7015.00000,7006.00000,7010.00000,11
1999/8/7,10:40:00,7015.00000,7018.00000,7015.00000,7018.00000,8
1999/8/7,10:41:00,7020.00000,7020.00000,7015.00000,7015.00000,41
1999/8/7,10:42:00,7016.00000,7016.00000,7015.00000,7015.00000,15
1999/8/7,10:43:00,7015.00000,7030.00000,7015.00000,7015.00000,55
1999/8/7,10:44:00,7015.00000,7024.00000,7015.00000,7024.00000,10
1999/8/7,10:45:00,7016.00000,7024.00000,7016.00000,7024.00000,6
1999/8/7,10:46:00,7020.00000,7020.00000,7017.00000,7017.00000,10
1999/8/7,10:47:00,7010.00000,7010.00000,7005.00000,7005.00000,22
1999/8/7,10:48:00,7005.00000,7010.00000,7004.00000,7010.00000,10
1999/8/7,10:49:00,7010.00000,7010.00000,7010.00000,7010.00000,5
1999/8/7,10:50:00,7012.00000,7016.00000,7012.00000,7016.00000,13
1999/8/7,10:51:00,7011.00000,7020.00000,7011.00000,7020.00000,11
1999/8/7,10:52:00,7020.00000,7020.00000,7020.00000,7020.00000,13
1999/8/7,10:53:00,7020.00000,7020.00000,7020.00000,7020.00000,12
1999/8/7,10:54:00,7020.00000,7020.00000,7015.00000,7015.00000,11
1999/8/7,10:55:00,7012.00000,7020.00000,7012.00000,7018.00000,13
1999/8/7,10:56:00,7025.00000,7029.00000,7025.00000,7029.00000,17
1999/8/7,10:57:00,7029.00000,7030.00000,7029.00000,7030.00000,38
1999/8/7,10:58:00,7035.00000,7036.00000,7035.00000,7036.00000,42
1999/8/7,10:59:00,7035.00000,7035.00000,7035.00000,7035.00000,20
1999/8/7,11:00:00,7035.00000,7035.00000,7034.00000,7034.00000,26
1999/8/7,11:01:00,7030.00000,7030.00000,7018.00000,7021.00000,13
1999/8/7,11:02:00,7029.00000,7029.00000,7025.00000,7025.00000,8
1999/8/7,11:03:00,7029.00000,7030.00000,7029.00000,7030.00000,6
1999/8/7,11:04:00,7030.00000,7035.00000,7030.00000,7030.00000,17
1999/8/7,11:05:00,7036.00000,7039.00000,7036.00000,7039.00000,24
1999/8/7,11:06:00,7040.00000,7047.00000,7040.00000,7047.00000,44
1999/8/7,11:07:00,7050.00000,7080.00000,7050.00000,7080.00000,102
1999/8/7,11:08:00,7065.00000,7070.00000,7065.00000,7070.00000,13
1999/8/7,11:09:00,7065.00000,7070.00000,7065.00000,7070.00000,20
1999/8/7,11:10:00,7070.00000,7077.00000,7070.00000,7077.00000,21
1999/8/7,11:11:00,7080.00000,7080.00000,7077.00000,7077.00000,22
1999/8/7,11:12:00,7077.00000,7088.00000,7077.00000,7077.00000,40
1999/8/7,11:13:00,7075.00000,7075.00000,7070.00000,7070.00000,8
1999/8/7,11:14:00,7070.00000,7070.00000,7070.00000,7070.00000,17
1999/8/7,11:15:00,7065.00000,7065.00000,7051.00000,7051.00000,12
1999/8/7,11:16:00,7059.00000,7059.00000,7050.00000,7050.00000,17
1999/8/7,11:17:00,7050.00000,7050.00000,7045.00000,7045.00000,18
1999/8/7,11:18:00,7043.00000,7043.00000,7040.00000,7040.00000,43
1999/8/7,11:19:00,7041.00000,7041.00000,7039.00000,7039.00000,33
1999/8/7,11:20:00,7041.00000,7045.00000,7041.00000,7045.00000,15
1999/8/7,11:21:00,7042.00000,7042.00000,7030.00000,7030.00000,17
1999/8/7,11:22:00,7030.00000,7030.00000,7026.00000,7030.00000,8
1999/8/7,11:23:00,7020.00000,7030.00000,7020.00000,7030.00000,21
1999/8/7,11:24:00,7035.00000,7035.00000,7025.00000,7025.00000,6
1999/8/7,11:25:00,7025.00000,7025.00000,7022.00000,7025.00000,5
1999/8/7,11:26:00,7025.00000,7025.00000,7020.00000,7020.00000,22
1999/8/7,11:27:00,7020.00000,7021.00000,7020.00000,7021.00000,17
1999/8/7,11:28:00,7020.00000,7020.00000,7020.00000,7020.00000,23
1999/8/7,11:29:00,7020.00000,7020.00000,7020.00000,7020.00000,20
1999/8/7,11:30:00,7022.00000,7035.00000,7022.00000,7035.00000,12
1999/8/7,11:31:00,7039.00000,7040.00000,7030.00000,7040.00000,18
1999/8/7,11:32:00,7047.00000,7050.00000,7047.00000,7050.00000,33
1999/8/7,11:33:00,7050.00000,7050.00000,7044.00000,7044.00000,21
1999/8/7,11:34:00,7050.00000,7060.00000,7050.00000,7050.00000,28
1999/8/7,11:35:00,7064.00000,7064.00000,7052.00000,7059.00000,11
1999/8/7,11:36:00,7060.00000,7060.00000,7055.00000,7055.00000,18
1999/8/7,11:37:00,7051.00000,7055.00000,7050.00000,7050.00000,15
1999/8/7,11:38:00,7050.00000,7050.00000,7045.00000,7045.00000,7
1999/8/7,11:39:00,7040.00000,7040.00000,7040.00000,7040.00000,15
1999/8/7,11:40:00,7026.00000,7026.00000,7025.00000,7025.00000,22
1999/8/7,11:41:00,7035.00000,7035.00000,7026.00000,7026.00000,7
1999/8/7,11:42:00,7026.00000,7026.00000,7026.00000,7026.00000,9
1999/8/7,11:43:00,7025.00000,7025.00000,7022.00000,7022.00000,9
1999/8/7,11:44:00,7020.00000,7020.00000,7020.00000,7020.00000,43
1999/8/7,11:45:00,7015.00000,7015.00000,7010.00000,7010.00000,12
1999/8/7,11:46:00,7015.00000,7015.00000,7013.00000,7015.00000,12
1999/8/7,11:47:00,7020.00000,7021.00000,7020.00000,7021.00000,26
1999/8/7,11:48:00,7039.00000,7045.00000,7039.00000,7045.00000,18
1999/8/7,11:49:00,7030.00000,7030.00000,7030.00000,7030.00000,3
1999/8/7,11:50:00,7030.00000,7030.00000,7030.00000,7030.00000,10
1999/8/7,11:51:00,7030.00000,7031.00000,7030.00000,7031.00000,5
1999/8/7,11:52:00,7035.00000,7035.00000,7035.00000,7035.00000,6
1999/8/7,11:53:00,7040.00000,7045.00000,7036.00000,7045.00000,15
1999/8/7,11:54:00,7045.00000,7045.00000,7044.00000,7044.00000,8
1999/8/7,11:55:00,7044.00000,7045.00000,7044.00000,7045.00000,10
1999/8/7,11:56:00,7048.00000,7050.00000,7048.00000,7050.00000,38
1999/8/7,11:57:00,7050.00000,7050.00000,7050.00000,7050.00000,27
1999/8/7,11:58:00,7055.00000,7055.00000,7052.00000,7052.00000,24
1999/8/7,11:59:00,7058.00000,7059.00000,7058.00000,7059.00000,24
1999/8/7,12:00:00,7059.00000,7059.00000,7058.00000,7058.00000,37
1999/8/7,12:01:00,7059.00000,7059.00000,7050.00000,7050.00000,25
1999/8/7,12:02:00,7050.00000,7050.00000,7046.00000,7046.00000,18
1999/8/7,12:03:00,7046.00000,7046.00000,7044.00000,7046.00000,10
1999/8/7,12:04:00,7045.00000,7046.00000,7040.00000,7040.00000,19
1999/8/7,12:05:00,7042.00000,7042.00000,7040.00000,7040.00000,8
1999/8/7,12:06:00,7040.00000,7040.00000,7032.00000,7035.00000,12
1999/8/7,12:07:00,7038.00000,7038.00000,7038.00000,7038.00000,9
1999/8/7,12:08:00,7038.00000,7038.00000,7035.00000,7035.00000,19
1999/8/7,12:09:00,7035.00000,7035.00000,7035.00000,7035.00000,13
1999/8/7,12:10:00,7035.00000,7036.00000,7035.00000,7035.00000,21
1999/8/7,12:15:00,7035.00000,7035.00000,7035.00000,7035.00000,90
1999/8/9,09:01:00,7080.00000,7080.00000,7070.00000,7070.00000,31
1999/8/9,09:02:00,7070.00000,7070.00000,7070.00000,7070.00000,16
1999/8/9,09:03:00,7070.00000,7070.00000,7055.00000,7055.00000,28
1999/8/9,09:04:00,7050.00000,7050.00000,7040.00000,7040.00000,21
1999/8/9,09:05:00,7030.00000,7040.00000,7021.00000,7021.00000,23
1999/8/9,09:06:00,7021.00000,7021.00000,7011.00000,7011.00000,18
1999/8/9,09:07:00,7011.00000,7013.00000,7011.00000,7013.00000,16
1999/8/9,09:08:00,7015.00000,7020.00000,7015.00000,7020.00000,15
1999/8/9,09:09:00,7025.00000,7040.00000,7025.00000,7030.00000,19
1999/8/9,09:10:00,7040.00000,7040.00000,7031.00000,7039.00000,11
1999/8/9,09:11:00,7041.00000,7055.00000,7041.00000,7055.00000,19
1999/8/9,09:12:00,7058.00000,7068.00000,7058.00000,7068.00000,7
1999/8/9,09:13:00,7070.00000,7070.00000,7061.00000,7061.00000,12
1999/8/9,09:14:00,7061.00000,7061.00000,7052.00000,7052.00000,20
1999/8/9,09:15:00,7050.00000,7050.00000,7043.00000,7043.00000,9
1999/8/9,09:16:00,7050.00000,7050.00000,7040.00000,7040.00000,21
1999/8/9,09:17:00,7040.00000,7040.00000,7031.00000,7031.00000,14
1999/8/9,09:18:00,7032.00000,7032.00000,7031.00000,7032.00000,10
1999/8/9,09:19:00,7031.00000,7038.00000,7031.00000,7038.00000,8
1999/8/9,09:20:00,7035.00000,7035.00000,7022.00000,7022.00000,10
1999/8/9,09:21:00,7025.00000,7025.00000,7021.00000,7021.00000,17
1999/8/9,09:22:00,7021.00000,7033.00000,7021.00000,7033.00000,14
1999/8/9,09:23:00,7026.00000,7026.00000,7025.00000,7025.00000,16
1999/8/9,09:24:00,7025.00000,7035.00000,7025.00000,7035.00000,8
1999/8/9,09:25:00,7039.00000,7050.00000,7039.00000,7050.00000,12
1999/8/9,09:26:00,7045.00000,7050.00000,7045.00000,7050.00000,12
1999/8/9,09:27:00,7049.00000,7049.00000,7045.00000,7045.00000,13
1999/8/9,09:28:00,7048.00000,7048.00000,7036.00000,7036.00000,7
1999/8/9,09:29:00,7036.00000,7036.00000,7026.00000,7032.00000,11
1999/8/9,09:30:00,7032.00000,7032.00000,7032.00000,7032.00000,7
1999/8/9,09:31:00,7035.00000,7035.00000,7035.00000,7035.00000,5
1999/8/9,09:32:00,7045.00000,7045.00000,7045.00000,7045.00000,5
1999/8/9,09:33:00,7045.00000,7045.00000,7045.00000,7045.00000,9
1999/8/9,09:34:00,7035.00000,7048.00000,7035.00000,7048.00000,8
1999/8/9,09:35:00,7048.00000,7048.00000,7045.00000,7048.00000,6
1999/8/9,09:36:00,7048.00000,7049.00000,7046.00000,7046.00000,4
1999/8/9,09:37:00,7049.00000,7050.00000,7049.00000,7050.00000,20
1999/8/9,09:38:00,7055.00000,7060.00000,7055.00000,7055.00000,14
1999/8/9,09:39:00,7058.00000,7060.00000,7055.00000,7055.00000,11
1999/8/9,09:40:00,7060.00000,7060.00000,7050.00000,7050.00000,14
1999/8/9,09:41:00,7055.00000,7060.00000,7055.00000,7060.00000,20
1999/8/9,09:42:00,7055.00000,7067.00000,7055.00000,7067.00000,13
1999/8/9,09:43:00,7060.00000,7066.00000,7060.00000,7065.00000,13
1999/8/9,09:44:00,7067.00000,7067.00000,7062.00000,7062.00000,20
1999/8/9,09:45:00,7062.00000,7065.00000,7062.00000,7062.00000,22
1999/8/9,09:46:00,7060.00000,7062.00000,7060.00000,7062.00000,18
1999/8/9,09:47:00,7065.00000,7067.00000,7063.00000,7063.00000,13
1999/8/9,09:48:00,7065.00000,7067.00000,7065.00000,7067.00000,19
1999/8/9,09:49:00,7068.00000,7070.00000,7065.00000,7070.00000,25
1999/8/9,09:50:00,7065.00000,7065.00000,7065.00000,7065.00000,12
1999/8/9,09:51:00,7065.00000,7065.00000,7063.00000,7065.00000,27
1999/8/9,09:52:00,7060.00000,7065.00000,7060.00000,7065.00000,11
1999/8/9,09:53:00,7065.00000,7065.00000,7060.00000,7060.00000,16
1999/8/9,09:54:00,7057.00000,7057.00000,7057.00000,7057.00000,3
1999/8/9,09:55:00,7065.00000,7065.00000,7057.00000,7065.00000,12
1999/8/9,09:56:00,7065.00000,7065.00000,7065.00000,7065.00000,13
1999/8/9,09:57:00,7065.00000,7070.00000,7065.00000,7070.00000,4
1999/8/9,09:58:00,7070.00000,7070.00000,7060.00000,7060.00000,9
1999/8/9,09:59:00,7060.00000,7060.00000,7050.00000,7050.00000,10
1999/8/9,10:00:00,7060.00000,7060.00000,7052.00000,7052.00000,7
1999/8/9,10:01:00,7052.00000,7055.00000,7050.00000,7055.00000,9
1999/8/9,10:02:00,7053.00000,7053.00000,7053.00000,7053.00000,7
1999/8/9,10:03:00,7051.00000,7053.00000,7051.00000,7053.00000,4
1999/8/9,10:04:00,7051.00000,7053.00000,7051.00000,7053.00000,5
1999/8/9,10:05:00,7050.00000,7050.00000,7050.00000,7050.00000,14
1999/8/9,10:06:00,7045.00000,7050.00000,7045.00000,7050.00000,12
1999/8/9,10:07:00,7050.00000,7050.00000,7050.00000,7050.00000,8
1999/8/9,10:08:00,7052.00000,7060.00000,7052.00000,7060.00000,8
1999/8/9,10:09:00,7052.00000,7055.00000,7052.00000,7055.00000,3
1999/8/9,10:10:00,7060.00000,7060.00000,7060.00000,7060.00000,9
1999/8/9,10:11:00,7060.00000,7060.00000,7060.00000,7060.00000,4
1999/8/9,10:12:00,7070.00000,7070.00000,7065.00000,7065.00000,20
1999/8/9,10:13:00,7065.00000,7070.00000,7065.00000,7070.00000,11
1999/8/9,10:14:00,7070.00000,7072.00000,7070.00000,7072.00000,4
1999/8/9,10:15:00,7075.00000,7075.00000,7075.00000,7075.00000,11
1999/8/9,10:16:00,7075.00000,7080.00000,7075.00000,7075.00000,30
1999/8/9,10:17:00,7076.00000,7080.00000,7076.00000,7080.00000,20
1999/8/9,10:18:00,7080.00000,7080.00000,7080.00000,7080.00000,20
1999/8/9,10:19:00,7082.00000,7082.00000,7080.00000,7080.00000,7
1999/8/9,10:20:00,7082.00000,7082.00000,7080.00000,7080.00000,8
1999/8/9,10:21:00,7080.00000,7080.00000,7080.00000,7080.00000,16
1999/8/9,10:22:00,7080.00000,7080.00000,7076.00000,7076.00000,19
1999/8/9,10:23:00,7076.00000,7076.00000,7075.00000,7075.00000,18
1999/8/9,10:24:00,7074.00000,7074.00000,7071.00000,7071.00000,7
1999/8/9,10:25:00,7071.00000,7071.00000,7071.00000,7071.00000,13
1999/8/9,10:26:00,7071.00000,7071.00000,7071.00000,7071.00000,6
1999/8/9,10:27:00,7070.00000,7070.00000,7070.00000,7070.00000,24
1999/8/9,10:28:00,7070.00000,7070.00000,7065.00000,7065.00000,10
1999/8/9,10:29:00,7065.00000,7065.00000,7065.00000,7065.00000,8
1999/8/9,10:30:00,7070.00000,7070.00000,7070.00000,7070.00000,7
1999/8/9,10:31:00,7069.00000,7069.00000,7065.00000,7069.00000,5
1999/8/9,10:32:00,7065.00000,7065.00000,7060.00000,7065.00000,13
1999/8/9,10:33:00,7060.00000,7060.00000,7060.00000,7060.00000,7
1999/8/9,10:34:00,7060.00000,7065.00000,7060.00000,7065.00000,6
1999/8/9,10:35:00,7062.00000,7062.00000,7062.00000,7062.00000,1
1999/8/9,10:36:00,7063.00000,7063.00000,7060.00000,7060.00000,7
1999/8/9,10:37:00,7060.00000,7060.00000,7050.00000,7050.00000,14
1999/8/9,10:38:00,7050.00000,7050.00000,7050.00000,7050.00000,10
1999/8/9,10:39:00,7050.00000,7050.00000,7048.00000,7048.00000,8
1999/8/9,10:40:00,7048.00000,7048.00000,7046.00000,7046.00000,6
1999/8/9,10:41:00,7042.00000,7042.00000,7042.00000,7042.00000,10
1999/8/9,10:42:00,7042.00000,7043.00000,7042.00000,7043.00000,7
1999/8/9,10:43:00,7042.00000,7042.00000,7042.00000,7042.00000,10
1999/8/9,10:44:00,7040.00000,7040.00000,7032.00000,7032.00000,24
1999/8/9,10:45:00,7032.00000,7035.00000,7032.00000,7032.00000,12
1999/8/9,10:46:00,7034.00000,7040.00000,7034.00000,7040.00000,8
1999/8/9,10:47:00,7036.00000,7040.00000,7035.00000,7035.00000,10
1999/8/9,10:48:00,7036.00000,7040.00000,7036.00000,7040.00000,8
1999/8/9,10:49:00,7035.00000,7035.00000,7033.00000,7033.00000,4
1999/8/9,10:50:00,7031.00000,7033.00000,7031.00000,7033.00000,15
1999/8/9,10:51:00,7033.00000,7040.00000,7033.00000,7040.00000,6
1999/8/9,10:52:00,7042.00000,7045.00000,7040.00000,7040.00000,11
1999/8/9,10:53:00,7040.00000,7045.00000,7040.00000,7045.00000,7
1999/8/9,10:54:00,7045.00000,7045.00000,7042.00000,7042.00000,4
1999/8/9,10:55:00,7040.00000,7040.00000,7040.00000,7040.00000,6
1999/8/9,10:56:00,7036.00000,7040.00000,7036.00000,7040.00000,9
1999/8/9,10:57:00,7040.00000,7040.00000,7034.00000,7034.00000,14
1999/8/9,10:58:00,7033.00000,7033.00000,7031.00000,7031.00000,12
1999/8/9,10:59:00,7030.00000,7030.00000,7025.00000,7025.00000,23
1999/8/9,11:00:00,7025.00000,7030.00000,7025.00000,7030.00000,10
1999/8/9,11:01:00,7030.00000,7030.00000,7025.00000,7025.00000,11
1999/8/9,11:02:00,7025.00000,7025.00000,7022.00000,7022.00000,12
1999/8/9,11:03:00,7021.00000,7021.00000,7021.00000,7021.00000,21
1999/8/9,11:04:00,7020.00000,7020.00000,7011.00000,7011.00000,40
1999/8/9,11:05:00,7007.00000,7007.00000,7001.00000,7001.00000,19
1999/8/9,11:06:00,7000.00000,7000.00000,7000.00000,7000.00000,42
1999/8/9,11:07:00,7000.00000,7000.00000,6992.00000,7000.00000,22
1999/8/9,11:08:00,7000.00000,7001.00000,7000.00000,7001.00000,22
1999/8/9,11:09:00,7005.00000,7019.00000,7005.00000,7019.00000,13
1999/8/9,11:10:00,7019.00000,7019.00000,7018.00000,7018.00000,4
1999/8/9,11:11:00,7018.00000,7020.00000,7018.00000,7020.00000,17
1999/8/9,11:12:00,7025.00000,7025.00000,7023.00000,7023.00000,9
1999/8/9,11:13:00,7023.00000,7025.00000,7020.00000,7025.00000,3
1999/8/9,11:14:00,7020.00000,7020.00000,7020.00000,7020.00000,16
1999/8/9,11:15:00,7020.00000,7020.00000,7020.00000,7020.00000,5
1999/8/9,11:16:00,7015.00000,7020.00000,7015.00000,7020.00000,8
1999/8/9,11:17:00,7011.00000,7011.00000,7002.00000,7002.00000,12
1999/8/9,11:18:00,7010.00000,7015.00000,7010.00000,7010.00000,12
1999/8/9,11:19:00,7002.00000,7002.00000,7001.00000,7001.00000,10
1999/8/9,11:20:00,7000.00000,7002.00000,7000.00000,7000.00000,29
1999/8/9,11:21:00,7001.00000,7001.00000,7000.00000,7001.00000,19
1999/8/9,11:22:00,7000.00000,7000.00000,7000.00000,7000.00000,18
1999/8/9,11:23:00,7010.00000,7013.00000,7001.00000,7013.00000,7
1999/8/9,11:24:00,7000.00000,7000.00000,7000.00000,7000.00000,14
1999/8/9,11:25:00,7000.00000,7000.00000,6995.00000,6995.00000,9
1999/8/9,11:26:00,7001.00000,7002.00000,7001.00000,7002.00000,7
1999/8/9,11:27:00,7001.00000,7010.00000,7001.00000,7010.00000,11
1999/8/9,11:28:00,7011.00000,7015.00000,7011.00000,7015.00000,8
1999/8/9,11:29:00,7020.00000,7030.00000,7020.00000,7030.00000,11
1999/8/9,11:30:00,7030.00000,7034.00000,7030.00000,7033.00000,6
1999/8/9,11:31:00,7033.00000,7033.00000,7020.00000,7020.00000,6
1999/8/9,11:32:00,7020.00000,7020.00000,7020.00000,7020.00000,1
1999/8/9,11:33:00,7020.00000,7020.00000,7016.00000,7016.00000,14
1999/8/9,11:34:00,7020.00000,7020.00000,7017.00000,7020.00000,22
1999/8/9,11:35:00,7020.00000,7020.00000,7017.00000,7017.00000,16
1999/8/9,11:36:00,7012.00000,7012.00000,7010.00000,7010.00000,11
1999/8/9,11:37:00,7010.00000,7010.00000,7005.00000,7005.00000,27
1999/8/9,11:38:00,7005.00000,7005.00000,7000.00000,7000.00000,27
1999/8/9,11:39:00,7005.00000,7005.00000,6994.00000,6994.00000,10
1999/8/9,11:40:00,7000.00000,7000.00000,6995.00000,6995.00000,3
1999/8/9,11:41:00,6995.00000,6995.00000,6994.00000,6994.00000,13
1999/8/9,11:42:00,6993.00000,6993.00000,6991.00000,6991.00000,21
1999/8/9,11:43:00,6990.00000,6990.00000,6980.00000,6980.00000,38
1999/8/9,11:44:00,6985.00000,6985.00000,6982.00000,6985.00000,27
1999/8/9,11:45:00,6990.00000,6990.00000,6985.00000,6985.00000,35
1999/8/9,11:46:00,6990.00000,6990.00000,6986.00000,6986.00000,26
1999/8/9,11:47:00,6990.00000,6991.00000,6990.00000,6991.00000,24
1999/8/9,11:48:00,6992.00000,7000.00000,6992.00000,7000.00000,13
1999/8/9,11:49:00,7005.00000,7010.00000,7005.00000,7010.00000,11
1999/8/9,11:50:00,7015.00000,7015.00000,7005.00000,7005.00000,18
1999/8/9,11:51:00,7005.00000,7005.00000,7000.00000,7000.00000,8
1999/8/9,11:52:00,6998.00000,6998.00000,6998.00000,6998.00000,10
1999/8/9,11:53:00,7000.00000,7000.00000,7000.00000,7000.00000,8
1999/8/9,11:54:00,7010.00000,7010.00000,7000.00000,7000.00000,8
1999/8/9,11:55:00,7000.00000,7000.00000,6998.00000,6998.00000,2
1999/8/9,11:56:00,6998.00000,6998.00000,6998.00000,6998.00000,7
1999/8/9,11:57:00,6998.00000,7000.00000,6998.00000,7000.00000,7
1999/8/9,11:58:00,6995.00000,6995.00000,6991.00000,6991.00000,10
1999/8/9,11:59:00,6996.00000,7000.00000,6990.00000,7000.00000,10
1999/8/9,12:00:00,6991.00000,6998.00000,6990.00000,6998.00000,6
1999/8/9,12:01:00,6991.00000,7000.00000,6990.00000,7000.00000,20
1999/8/9,12:02:00,7000.00000,7000.00000,7000.00000,7000.00000,6
1999/8/9,12:03:00,7008.00000,7008.00000,7008.00000,7008.00000,3
1999/8/9,12:04:00,7004.00000,7008.00000,7004.00000,7008.00000,4
1999/8/9,12:05:00,7010.00000,7014.00000,7010.00000,7014.00000,13
1999/8/9,12:06:00,7006.00000,7010.00000,7006.00000,7010.00000,6
1999/8/9,12:07:00,7010.00000,7015.00000,7010.00000,7010.00000,11
1999/8/9,12:08:00,7005.00000,7010.00000,7005.00000,7010.00000,9
1999/8/9,12:09:00,7010.00000,7010.00000,7005.00000,7010.00000,7
1999/8/9,12:10:00,7019.00000,7020.00000,7005.00000,7005.00000,18
1999/8/9,12:15:00,7015.00000,7015.00000,7015.00000,7015.00000,64
1999/8/10,09:01:00,7015.00000,7020.00000,7015.00000,7020.00000,21
1999/8/10,09:02:00,7020.00000,7020.00000,7020.00000,7020.00000,20
1999/8/10,09:03:00,7020.00000,7021.00000,7020.00000,7021.00000,16
1999/8/10,09:04:00,7020.00000,7022.00000,7020.00000,7022.00000,8
1999/8/10,09:05:00,7010.00000,7010.00000,6995.00000,6995.00000,21
1999/8/10,09:06:00,6995.00000,7000.00000,6995.00000,7000.00000,4
1999/8/10,09:07:00,7001.00000,7009.00000,7001.00000,7009.00000,10
1999/8/10,09:08:00,7009.00000,7018.00000,7009.00000,7018.00000,8
1999/8/10,09:09:00,7010.00000,7010.00000,7009.00000,7010.00000,13
1999/8/10,09:10:00,7005.00000,7005.00000,6990.00000,6990.00000,20
1999/8/10,09:11:00,6996.00000,6996.00000,6985.00000,6985.00000,5
1999/8/10,09:12:00,6985.00000,6985.00000,6984.00000,6984.00000,8
1999/8/10,09:13:00,6981.00000,6981.00000,6980.00000,6980.00000,19
1999/8/10,09:14:00,6980.00000,6981.00000,6980.00000,6981.00000,14
1999/8/10,09:15:00,6985.00000,7000.00000,6985.00000,7000.00000,16
1999/8/10,09:16:00,7000.00000,7000.00000,7000.00000,7000.00000,17
1999/8/10,09:17:00,7010.00000,7010.00000,7010.00000,7010.00000,9
1999/8/10,09:18:00,7010.00000,7010.00000,7010.00000,7010.00000,4
1999/8/10,09:19:00,7015.00000,7015.00000,7010.00000,7010.00000,11
1999/8/10,09:20:00,7010.00000,7010.00000,7007.00000,7010.00000,13
1999/8/10,09:21:00,7010.00000,7010.00000,7010.00000,7010.00000,10
1999/8/10,09:22:00,7013.00000,7014.00000,7010.00000,7010.00000,11
1999/8/10,09:23:00,7020.00000,7020.00000,7010.00000,7010.00000,11
1999/8/10,09:24:00,7015.00000,7015.00000,7010.00000,7010.00000,9
1999/8/10,09:25:00,7010.00000,7010.00000,7010.00000,7010.00000,16
1999/8/10,09:26:00,7001.00000,7001.00000,7000.00000,7000.00000,6
1999/8/10,09:27:00,7000.00000,7000.00000,6994.00000,6994.00000,9
1999/8/10,09:28:00,7000.00000,7000.00000,6990.00000,6990.00000,8
1999/8/10,09:29:00,6990.00000,6991.00000,6990.00000,6991.00000,3
1999/8/10,09:30:00,6991.00000,6991.00000,6991.00000,6991.00000,2
1999/8/10,09:31:00,6991.00000,6991.00000,6991.00000,6991.00000,3
1999/8/10,09:32:00,6991.00000,6995.00000,6991.00000,6995.00000,4
1999/8/10,09:33:00,6995.00000,6998.00000,6995.00000,6998.00000,4
1999/8/10,09:34:00,6999.00000,7000.00000,6999.00000,7000.00000,9
1999/8/10,09:35:00,7000.00000,7000.00000,7000.00000,7000.00000,6
1999/8/10,09:36:00,7001.00000,7001.00000,7001.00000,7001.00000,3
1999/8/10,09:37:00,7010.00000,7014.00000,7010.00000,7014.00000,16
1999/8/10,09:38:00,7020.00000,7034.00000,7020.00000,7034.00000,22
1999/8/10,09:39:00,7030.00000,7030.00000,7025.00000,7025.00000,15
1999/8/10,09:40:00,7031.00000,7035.00000,7031.00000,7035.00000,21
1999/8/10,09:41:00,7040.00000,7045.00000,7040.00000,7045.00000,43
1999/8/10,09:42:00,7047.00000,7050.00000,7047.00000,7050.00000,40
1999/8/10,09:43:00,7050.00000,7050.00000,7049.00000,7049.00000,30
1999/8/10,09:44:00,7048.00000,7050.00000,7045.00000,7050.00000,36
1999/8/10,09:45:00,7045.00000,7045.00000,7040.00000,7040.00000,23
1999/8/10,09:46:00,7040.00000,7045.00000,7040.00000,7045.00000,11
1999/8/10,09:47:00,7047.00000,7050.00000,7047.00000,7050.00000,34
1999/8/10,09:48:00,7048.00000,7052.00000,7048.00000,7052.00000,14
1999/8/10,09:49:00,7052.00000,7054.00000,7052.00000,7052.00000,16
1999/8/10,09:50:00,7050.00000,7050.00000,7050.00000,7050.00000,12
1999/8/10,09:51:00,7054.00000,7055.00000,7054.00000,7055.00000,19
1999/8/10,09:52:00,7059.00000,7060.00000,7059.00000,7060.00000,36
1999/8/10,09:53:00,7060.00000,7066.00000,7060.00000,7066.00000,28
1999/8/10,09:54:00,7063.00000,7063.00000,7062.00000,7062.00000,11
1999/8/10,09:55:00,7060.00000,7063.00000,7060.00000,7060.00000,30
1999/8/10,09:56:00,7060.00000,7060.00000,7060.00000,7060.00000,14
1999/8/10,09:57:00,7060.00000,7077.00000,7060.00000,7077.00000,26
1999/8/10,09:58:00,7077.00000,7079.00000,7077.00000,7079.00000,20
1999/8/10,09:59:00,7080.00000,7081.00000,7080.00000,7081.00000,54
1999/8/10,10:00:00,7090.00000,7100.00000,7090.00000,7100.00000,51
1999/8/10,10:01:00,7100.00000,7100.00000,7099.00000,7099.00000,44
1999/8/10,10:02:00,7100.00000,7100.00000,7100.00000,7100.00000,48
1999/8/10,10:03:00,7109.00000,7120.00000,7109.00000,7120.00000,35
1999/8/10,10:04:00,7149.00000,7149.00000,7110.00000,7110.00000,50
1999/8/10,10:05:00,7110.00000,7119.00000,7110.00000,7119.00000,21
1999/8/10,10:06:00,7115.00000,7115.00000,7110.00000,7110.00000,31
1999/8/10,10:07:00,7100.00000,7101.00000,7100.00000,7101.00000,21
1999/8/10,10:08:00,7101.00000,7106.00000,7101.00000,7106.00000,20
1999/8/10,10:09:00,7108.00000,7108.00000,7107.00000,7107.00000,8
1999/8/10,10:10:00,7110.00000,7110.00000,7110.00000,7110.00000,18
1999/8/10,10:11:00,7115.00000,7120.00000,7115.00000,7120.00000,30
1999/8/10,10:12:00,7125.00000,7130.00000,7125.00000,7130.00000,32
1999/8/10,10:13:00,7135.00000,7135.00000,7135.00000,7135.00000,31
1999/8/10,10:14:00,7138.00000,7139.00000,7135.00000,7139.00000,27
1999/8/10,10:15:00,7140.00000,7147.00000,7140.00000,7147.00000,22
1999/8/10,10:16:00,7145.00000,7150.00000,7145.00000,7150.00000,54
1999/8/10,10:17:00,7150.00000,7151.00000,7150.00000,7151.00000,28
1999/8/10,10:18:00,7158.00000,7160.00000,7158.00000,7159.00000,13
1999/8/10,10:19:00,7160.00000,7165.00000,7160.00000,7160.00000,34
1999/8/10,10:20:00,7165.00000,7168.00000,7164.00000,7164.00000,17
1999/8/10,10:21:00,7160.00000,7160.00000,7160.00000,7160.00000,55
1999/8/10,10:22:00,7164.00000,7165.00000,7160.00000,7160.00000,65
1999/8/10,10:23:00,7161.00000,7161.00000,7160.00000,7160.00000,35
1999/8/10,10:24:00,7155.00000,7155.00000,7151.00000,7151.00000,33
1999/8/10,10:25:00,7150.00000,7150.00000,7150.00000,7150.00000,23
1999/8/10,10:26:00,7149.00000,7149.00000,7149.00000,7149.00000,29
1999/8/10,10:27:00,7141.00000,7150.00000,7141.00000,7150.00000,11
1999/8/10,10:28:00,7150.00000,7150.00000,7145.00000,7150.00000,18
1999/8/10,10:29:00,7150.00000,7155.00000,7150.00000,7155.00000,51
1999/8/10,10:30:00,7155.00000,7163.00000,7155.00000,7163.00000,31
1999/8/10,10:31:00,7165.00000,7170.00000,7165.00000,7170.00000,21
1999/8/10,10:32:00,7175.00000,7180.00000,7175.00000,7180.00000,24
1999/8/10,10:33:00,7180.00000,7180.00000,7180.00000,7180.00000,52
1999/8/10,10:34:00,7180.00000,7183.00000,7180.00000,7183.00000,25
1999/8/10,10:35:00,7180.00000,7180.00000,7179.00000,7180.00000,26
1999/8/10,10:36:00,7188.00000,7190.00000,7188.00000,7190.00000,22
1999/8/10,10:37:00,7190.00000,7190.00000,7190.00000,7190.00000,20
1999/8/10,10:38:00,7194.00000,7195.00000,7194.00000,7195.00000,36
1999/8/10,10:39:00,7196.00000,7198.00000,7196.00000,7198.00000,33
1999/8/10,10:40:00,7200.00000,7200.00000,7198.00000,7200.00000,71
1999/8/10,10:41:00,7200.00000,7200.00000,7193.00000,7195.00000,33
1999/8/10,10:42:00,7190.00000,7190.00000,7189.00000,7189.00000,29
1999/8/10,10:43:00,7180.00000,7180.00000,7180.00000,7180.00000,30
1999/8/10,10:44:00,7180.00000,7182.00000,7180.00000,7180.00000,7
1999/8/10,10:45:00,7180.00000,7180.00000,7180.00000,7180.00000,8
1999/8/10,10:46:00,7180.00000,7180.00000,7180.00000,7180.00000,7
1999/8/10,10:47:00,7180.00000,7185.00000,7180.00000,7185.00000,15
1999/8/10,10:48:00,7180.00000,7180.00000,7180.00000,7180.00000,10
1999/8/10,10:49:00,7180.00000,7185.00000,7180.00000,7185.00000,8
1999/8/10,10:50:00,7181.00000,7181.00000,7180.00000,7180.00000,16
1999/8/10,10:51:00,7180.00000,7180.00000,7175.00000,7175.00000,13
1999/8/10,10:52:00,7175.00000,7179.00000,7175.00000,7179.00000,10
1999/8/10,10:53:00,7175.00000,7180.00000,7175.00000,7180.00000,25
1999/8/10,10:54:00,7175.00000,7180.00000,7175.00000,7180.00000,18
1999/8/10,10:55:00,7180.00000,7189.00000,7180.00000,7189.00000,19
1999/8/10,10:56:00,7189.00000,7193.00000,7189.00000,7193.00000,15
1999/8/10,10:57:00,7193.00000,7195.00000,7190.00000,7190.00000,11
1999/8/10,10:58:00,7196.00000,7196.00000,7191.00000,7194.00000,12
1999/8/10,10:59:00,7193.00000,7195.00000,7193.00000,7195.00000,25
1999/8/10,11:00:00,7195.00000,7198.00000,7194.00000,7198.00000,18
1999/8/10,11:01:00,7193.00000,7200.00000,7193.00000,7199.00000,27
1999/8/10,11:02:00,7199.00000,7200.00000,7199.00000,7200.00000,49
1999/8/10,11:03:00,7195.00000,7195.00000,7195.00000,7195.00000,9
1999/8/10,11:04:00,7192.00000,7192.00000,7191.00000,7191.00000,11
1999/8/10,11:05:00,7186.00000,7193.00000,7186.00000,7193.00000,18
1999/8/10,11:06:00,7193.00000,7195.00000,7193.00000,7195.00000,6
1999/8/10,11:07:00,7190.00000,7200.00000,7190.00000,7200.00000,15
1999/8/10,11:08:00,7200.00000,7200.00000,7200.00000,7200.00000,19
1999/8/10,11:09:00,7202.00000,7210.00000,7202.00000,7210.00000,16
1999/8/10,11:10:00,7218.00000,7218.00000,7218.00000,7218.00000,25
1999/8/10,11:11:00,7218.00000,7220.00000,7218.00000,7220.00000,18
1999/8/10,11:12:00,7229.00000,7230.00000,7229.00000,7230.00000,52
1999/8/10,11:13:00,7239.00000,7239.00000,7230.00000,7235.00000,18
1999/8/10,11:14:00,7231.00000,7236.00000,7230.00000,7230.00000,27
1999/8/10,11:15:00,7230.00000,7230.00000,7230.00000,7230.00000,24
1999/8/10,11:16:00,7230.00000,7230.00000,7230.00000,7230.00000,42
1999/8/10,11:17:00,7230.00000,7230.00000,7225.00000,7225.00000,38
1999/8/10,11:18:00,7226.00000,7226.00000,7222.00000,7222.00000,21
1999/8/10,11:19:00,7222.00000,7222.00000,7210.00000,7210.00000,12
1999/8/10,11:20:00,7220.00000,7220.00000,7205.00000,7205.00000,7
1999/8/10,11:21:00,7205.00000,7210.00000,7205.00000,7210.00000,3
1999/8/10,11:22:00,7219.00000,7219.00000,7215.00000,7215.00000,5
1999/8/10,11:23:00,7204.00000,7210.00000,7200.00000,7200.00000,17
1999/8/10,11:24:00,7200.00000,7210.00000,7200.00000,7210.00000,11
1999/8/10,11:25:00,7200.00000,7210.00000,7200.00000,7208.00000,12
1999/8/10,11:26:00,7207.00000,7207.00000,7207.00000,7207.00000,2
1999/8/10,11:27:00,7207.00000,7208.00000,7200.00000,7200.00000,15
1999/8/10,11:28:00,7198.00000,7208.00000,7198.00000,7208.00000,6
1999/8/10,11:29:00,7209.00000,7210.00000,7209.00000,7210.00000,23
1999/8/10,11:30:00,7219.00000,7219.00000,7219.00000,7219.00000,6
1999/8/10,11:31:00,7219.00000,7220.00000,7219.00000,7220.00000,20
1999/8/10,11:32:00,7222.00000,7225.00000,7222.00000,7225.00000,16
1999/8/10,11:33:00,7224.00000,7229.00000,7224.00000,7229.00000,11
1999/8/10,11:34:00,7229.00000,7229.00000,7225.00000,7229.00000,6
1999/8/10,11:35:00,7229.00000,7230.00000,7221.00000,7221.00000,16
1999/8/10,11:36:00,7230.00000,7230.00000,7230.00000,7230.00000,6
1999/8/10,11:37:00,7230.00000,7235.00000,7230.00000,7235.00000,9
1999/8/10,11:38:00,7233.00000,7235.00000,7230.00000,7235.00000,22
1999/8/10,11:39:00,7230.00000,7230.00000,7221.00000,7221.00000,7
1999/8/10,11:40:00,7230.00000,7238.00000,7230.00000,7238.00000,10
1999/8/10,11:41:00,7240.00000,7240.00000,7234.00000,7234.00000,15
1999/8/10,11:42:00,7238.00000,7240.00000,7238.00000,7240.00000,7
1999/8/10,11:43:00,7247.00000,7247.00000,7245.00000,7245.00000,16
1999/8/10,11:44:00,7248.00000,7248.00000,7245.00000,7247.00000,23
1999/8/10,11:45:00,7248.00000,7248.00000,7248.00000,7248.00000,20
1999/8/10,11:46:00,7248.00000,7250.00000,7248.00000,7250.00000,47
1999/8/10,11:47:00,7288.00000,7288.00000,7256.00000,7256.00000,21
1999/8/10,11:48:00,7260.00000,7270.00000,7260.00000,7260.00000,10
1999/8/10,11:49:00,7262.00000,7287.00000,7262.00000,7287.00000,14
1999/8/10,11:50:00,7270.00000,7270.00000,7269.00000,7269.00000,10
1999/8/10,11:51:00,7262.00000,7275.00000,7262.00000,7275.00000,5
1999/8/10,11:52:00,7275.00000,7278.00000,7265.00000,7278.00000,24
1999/8/10,11:53:00,7278.00000,7278.00000,7275.00000,7275.00000,13
1999/8/10,11:54:00,7270.00000,7279.00000,7270.00000,7279.00000,13
1999/8/10,11:55:00,7275.00000,7280.00000,7275.00000,7275.00000,23
1999/8/10,11:56:00,7285.00000,7287.00000,7285.00000,7287.00000,26
1999/8/10,11:57:00,7285.00000,7288.00000,7276.00000,7276.00000,37
1999/8/10,11:58:00,7285.00000,7285.00000,7276.00000,7280.00000,29
1999/8/10,11:59:00,7280.00000,7280.00000,7280.00000,7280.00000,22
1999/8/10,12:00:00,7275.00000,7280.00000,7275.00000,7280.00000,82
1999/8/10,12:01:00,7280.00000,7280.00000,7280.00000,7280.00000,19
1999/8/10,12:02:00,7280.00000,7280.00000,7270.00000,7277.00000,19
1999/8/10,12:03:00,7280.00000,7280.00000,7277.00000,7280.00000,13
1999/8/10,12:04:00,7282.00000,7282.00000,7280.00000,7280.00000,18
1999/8/10,12:05:00,7280.00000,7282.00000,7280.00000,7282.00000,23
1999/8/10,12:06:00,7285.00000,7287.00000,7285.00000,7286.00000,25
1999/8/10,12:07:00,7285.00000,7295.00000,7285.00000,7295.00000,22
1999/8/10,12:08:00,7295.00000,7296.00000,7295.00000,7296.00000,12
1999/8/10,12:09:00,7298.00000,7300.00000,7298.00000,7300.00000,36
1999/8/10,12:10:00,7300.00000,7300.00000,7300.00000,7300.00000,33
1999/8/10,12:15:00,7290.00000,7290.00000,7290.00000,7290.00000,170
1999/8/11,09:01:00,7290.00000,7290.00000,7240.00000,7240.00000,97
1999/8/11,09:02:00,7240.00000,7250.00000,7240.00000,7250.00000,25
1999/8/11,09:03:00,7250.00000,7255.00000,7250.00000,7255.00000,19
1999/8/11,09:04:00,7255.00000,7260.00000,7255.00000,7260.00000,26
1999/8/11,09:05:00,7260.00000,7280.00000,7260.00000,7280.00000,32
1999/8/11,09:06:00,7281.00000,7282.00000,7281.00000,7282.00000,18
1999/8/11,09:07:00,7280.00000,7287.00000,7280.00000,7287.00000,10
1999/8/11,09:08:00,7280.00000,7280.00000,7280.00000,7280.00000,30
1999/8/11,09:09:00,7280.00000,7280.00000,7280.00000,7280.00000,26
1999/8/11,09:10:00,7280.00000,7280.00000,7279.00000,7279.00000,7
1999/8/11,09:11:00,7280.00000,7280.00000,7270.00000,7270.00000,50
1999/8/11,09:12:00,7256.00000,7270.00000,7256.00000,7261.00000,26
1999/8/11,09:13:00,7268.00000,7268.00000,7261.00000,7265.00000,8
1999/8/11,09:14:00,7258.00000,7258.00000,7256.00000,7256.00000,11
1999/8/11,09:15:00,7255.00000,7255.00000,7245.00000,7245.00000,49
1999/8/11,09:16:00,7241.00000,7250.00000,7241.00000,7241.00000,31
1999/8/11,09:17:00,7240.00000,7240.00000,7230.00000,7230.00000,79
1999/8/11,09:18:00,7230.00000,7230.00000,7220.00000,7222.00000,34
1999/8/11,09:19:00,7224.00000,7224.00000,7220.00000,7220.00000,36
1999/8/11,09:20:00,7220.00000,7225.00000,7220.00000,7225.00000,25
1999/8/11,09:21:00,7230.00000,7230.00000,7230.00000,7230.00000,41
1999/8/11,09:22:00,7240.00000,7240.00000,7230.00000,7230.00000,39
1999/8/11,09:23:00,7235.00000,7235.00000,7230.00000,7231.00000,26
1999/8/11,09:24:00,7235.00000,7239.00000,7231.00000,7231.00000,34
1999/8/11,09:25:00,7230.00000,7231.00000,7230.00000,7231.00000,16
1999/8/11,09:26:00,7231.00000,7239.00000,7231.00000,7239.00000,18
1999/8/11,09:27:00,7235.00000,7235.00000,7235.00000,7235.00000,23
1999/8/11,09:28:00,7232.00000,7232.00000,7231.00000,7231.00000,34
1999/8/11,09:29:00,7230.00000,7230.00000,7225.00000,7225.00000,22
1999/8/11,09:30:00,7225.00000,7226.00000,7225.00000,7226.00000,14
1999/8/11,09:31:00,7230.00000,7232.00000,7230.00000,7232.00000,27
1999/8/11,09:32:00,7235.00000,7239.00000,7235.00000,7239.00000,14
1999/8/11,09:33:00,7239.00000,7239.00000,7239.00000,7239.00000,20
1999/8/11,09:34:00,7239.00000,7245.00000,7239.00000,7245.00000,45
1999/8/11,09:35:00,7245.00000,7245.00000,7240.00000,7245.00000,30
1999/8/11,09:36:00,7245.00000,7245.00000,7240.00000,7240.00000,18
1999/8/11,09:37:00,7245.00000,7246.00000,7245.00000,7246.00000,14
1999/8/11,09:38:00,7248.00000,7254.00000,7245.00000,7245.00000,49
1999/8/11,09:39:00,7246.00000,7250.00000,7246.00000,7250.00000,13
1999/8/11,09:40:00,7250.00000,7250.00000,7250.00000,7250.00000,11
1999/8/11,09:41:00,7256.00000,7256.00000,7252.00000,7252.00000,12
1999/8/11,09:42:00,7250.00000,7253.00000,7250.00000,7253.00000,10
1999/8/11,09:43:00,7252.00000,7254.00000,7250.00000,7254.00000,6
1999/8/11,09:44:00,7258.00000,7259.00000,7258.00000,7259.00000,8
1999/8/11,09:45:00,7255.00000,7259.00000,7255.00000,7255.00000,14
1999/8/11,09:46:00,7254.00000,7254.00000,7251.00000,7251.00000,6
1999/8/11,09:47:00,7253.00000,7253.00000,7253.00000,7253.00000,6
1999/8/11,09:48:00,7253.00000,7253.00000,7251.00000,7251.00000,9
1999/8/11,09:49:00,7250.00000,7250.00000,7250.00000,7250.00000,20
1999/8/11,09:50:00,7247.00000,7250.00000,7247.00000,7250.00000,40
1999/8/11,09:51:00,7249.00000,7249.00000,7245.00000,7245.00000,11
1999/8/11,09:52:00,7245.00000,7245.00000,7240.00000,7240.00000,6
1999/8/11,09:53:00,7240.00000,7240.00000,7240.00000,7240.00000,11
1999/8/11,09:54:00,7241.00000,7242.00000,7241.00000,7242.00000,4
1999/8/11,09:55:00,7245.00000,7245.00000,7245.00000,7245.00000,4
1999/8/11,09:56:00,7245.00000,7250.00000,7245.00000,7245.00000,18
1999/8/11,09:57:00,7245.00000,7245.00000,7240.00000,7240.00000,12
1999/8/11,09:58:00,7240.00000,7245.00000,7240.00000,7240.00000,5
1999/8/11,09:59:00,7240.00000,7240.00000,7240.00000,7240.00000,15
1999/8/11,10:00:00,7240.00000,7240.00000,7235.00000,7235.00000,11
1999/8/11,10:01:00,7232.00000,7232.00000,7225.00000,7225.00000,15
1999/8/11,10:02:00,7225.00000,7225.00000,7225.00000,7225.00000,12
1999/8/11,10:03:00,7224.00000,7224.00000,7224.00000,7224.00000,14
1999/8/11,10:04:00,7221.00000,7225.00000,7221.00000,7221.00000,25
1999/8/11,10:05:00,7221.00000,7221.00000,7220.00000,7220.00000,11
1999/8/11,10:06:00,7220.00000,7220.00000,7220.00000,7220.00000,13
1999/8/11,10:07:00,7220.00000,7220.00000,7215.00000,7218.00000,5
1999/8/11,10:08:00,7215.00000,7216.00000,7205.00000,7216.00000,25
1999/8/11,10:09:00,7216.00000,7220.00000,7216.00000,7219.00000,15
1999/8/11,10:10:00,7215.00000,7215.00000,7215.00000,7215.00000,8
1999/8/11,10:11:00,7219.00000,7222.00000,7219.00000,7222.00000,14
1999/8/11,10:12:00,7235.00000,7240.00000,7235.00000,7240.00000,16
1999/8/11,10:13:00,7239.00000,7239.00000,7239.00000,7239.00000,9
1999/8/11,10:14:00,7245.00000,7245.00000,7230.00000,7245.00000,21
1999/8/11,10:15:00,7245.00000,7245.00000,7240.00000,7240.00000,9
1999/8/11,10:16:00,7244.00000,7245.00000,7244.00000,7245.00000,7
1999/8/11,10:17:00,7250.00000,7250.00000,7250.00000,7250.00000,45
1999/8/11,10:18:00,7250.00000,7250.00000,7249.00000,7249.00000,9
1999/8/11,10:19:00,7246.00000,7248.00000,7246.00000,7248.00000,8
1999/8/11,10:20:00,7245.00000,7245.00000,7240.00000,7240.00000,9
1999/8/11,10:21:00,7231.00000,7231.00000,7230.00000,7230.00000,4
1999/8/11,10:22:00,7231.00000,7231.00000,7231.00000,7231.00000,7
1999/8/11,10:23:00,7244.00000,7244.00000,7244.00000,7244.00000,6
1999/8/11,10:24:00,7235.00000,7235.00000,7233.00000,7233.00000,2
1999/8/11,10:25:00,7233.00000,7245.00000,7233.00000,7245.00000,8
1999/8/11,10:26:00,7246.00000,7246.00000,7246.00000,7246.00000,4
1999/8/11,10:27:00,7246.00000,7246.00000,7246.00000,7246.00000,1
1999/8/11,10:28:00,7235.00000,7235.00000,7231.00000,7231.00000,4
1999/8/11,10:30:00,7236.00000,7245.00000,7236.00000,7245.00000,3
1999/8/11,10:31:00,7245.00000,7245.00000,7245.00000,7245.00000,5
1999/8/11,10:32:00,7245.00000,7249.00000,7245.00000,7249.00000,23
1999/8/11,10:33:00,7249.00000,7250.00000,7249.00000,7250.00000,18
1999/8/11,10:34:00,7250.00000,7255.00000,7250.00000,7255.00000,34
1999/8/11,10:35:00,7256.00000,7256.00000,7250.00000,7250.00000,14
1999/8/11,10:36:00,7250.00000,7259.00000,7250.00000,7259.00000,13
1999/8/11,10:37:00,7255.00000,7255.00000,7255.00000,7255.00000,8
1999/8/11,10:38:00,7250.00000,7251.00000,7250.00000,7251.00000,33
1999/8/11,10:39:00,7250.00000,7250.00000,7250.00000,7250.00000,17
1999/8/11,10:40:00,7255.00000,7268.00000,7255.00000,7268.00000,16
1999/8/11,10:41:00,7270.00000,7280.00000,7270.00000,7280.00000,21
1999/8/11,10:42:00,7280.00000,7300.00000,7280.00000,7300.00000,48
1999/8/11,10:43:00,7285.00000,7285.00000,7285.00000,7285.00000,20
1999/8/11,10:44:00,7299.00000,7299.00000,7295.00000,7295.00000,11
1999/8/11,10:45:00,7300.00000,7300.00000,7300.00000,7300.00000,29
1999/8/11,10:46:00,7305.00000,7305.00000,7300.00000,7305.00000,15
1999/8/11,10:47:00,7300.00000,7300.00000,7300.00000,7300.00000,17
1999/8/11,10:48:00,7295.00000,7299.00000,7292.00000,7292.00000,17
1999/8/11,10:49:00,7299.00000,7299.00000,7290.00000,7290.00000,14
1999/8/11,10:50:00,7289.00000,7295.00000,7289.00000,7295.00000,4
1999/8/11,10:51:00,7290.00000,7290.00000,7285.00000,7285.00000,9
1999/8/11,10:52:00,7280.00000,7281.00000,7280.00000,7280.00000,12
1999/8/11,10:53:00,7280.00000,7280.00000,7280.00000,7280.00000,5
1999/8/11,10:54:00,7280.00000,7285.00000,7280.00000,7285.00000,12
1999/8/11,10:55:00,7285.00000,7290.00000,7280.00000,7290.00000,11
1999/8/11,10:56:00,7275.00000,7285.00000,7275.00000,7285.00000,9
1999/8/11,10:57:00,7281.00000,7288.00000,7281.00000,7288.00000,4
1999/8/11,10:58:00,7290.00000,7299.00000,7290.00000,7299.00000,8
1999/8/11,10:59:00,7300.00000,7300.00000,7300.00000,7300.00000,29
1999/8/11,11:00:00,7300.00000,7304.00000,7300.00000,7300.00000,10
1999/8/11,11:01:00,7300.00000,7300.00000,7295.00000,7295.00000,4
1999/8/11,11:02:00,7290.00000,7290.00000,7289.00000,7289.00000,7
1999/8/11,11:03:00,7285.00000,7300.00000,7285.00000,7300.00000,8
1999/8/11,11:04:00,7300.00000,7300.00000,7300.00000,7300.00000,10
1999/8/11,11:05:00,7310.00000,7319.00000,7310.00000,7319.00000,17
1999/8/11,11:06:00,7319.00000,7319.00000,7319.00000,7319.00000,14
1999/8/11,11:07:00,7319.00000,7330.00000,7319.00000,7330.00000,32
1999/8/11,11:08:00,7340.00000,7340.00000,7335.00000,7335.00000,26
1999/8/11,11:09:00,7335.00000,7335.00000,7330.00000,7330.00000,39
1999/8/11,11:10:00,7335.00000,7335.00000,7326.00000,7326.00000,35
1999/8/11,11:11:00,7330.00000,7330.00000,7329.00000,7329.00000,6
1999/8/11,11:12:00,7326.00000,7329.00000,7320.00000,7320.00000,25
1999/8/11,11:13:00,7305.00000,7305.00000,7300.00000,7300.00000,17
1999/8/11,11:14:00,7300.00000,7310.00000,7300.00000,7310.00000,12
1999/8/11,11:15:00,7310.00000,7310.00000,7305.00000,7305.00000,17
1999/8/11,11:16:00,7305.00000,7305.00000,7300.00000,7300.00000,32
1999/8/11,11:17:00,7300.00000,7300.00000,7280.00000,7280.00000,32
1999/8/11,11:18:00,7295.00000,7295.00000,7277.00000,7285.00000,17
1999/8/11,11:19:00,7285.00000,7285.00000,7280.00000,7280.00000,6
1999/8/11,11:20:00,7277.00000,7277.00000,7263.00000,7263.00000,20
1999/8/11,11:21:00,7262.00000,7262.00000,7261.00000,7261.00000,33
1999/8/11,11:22:00,7262.00000,7270.00000,7260.00000,7260.00000,21
1999/8/11,11:23:00,7270.00000,7270.00000,7260.00000,7260.00000,19
1999/8/11,11:24:00,7260.00000,7260.00000,7250.00000,7250.00000,18
1999/8/11,11:25:00,7250.00000,7265.00000,7250.00000,7250.00000,26
1999/8/11,11:26:00,7265.00000,7265.00000,7256.00000,7256.00000,4
1999/8/11,11:27:00,7260.00000,7270.00000,7260.00000,7270.00000,9
1999/8/11,11:28:00,7270.00000,7270.00000,7265.00000,7265.00000,12
1999/8/11,11:29:00,7265.00000,7265.00000,7260.00000,7260.00000,11
1999/8/11,11:30:00,7260.00000,7260.00000,7250.00000,7250.00000,32
1999/8/11,11:31:00,7240.00000,7240.00000,7240.00000,7240.00000,10
1999/8/11,11:32:00,7240.00000,7240.00000,7236.00000,7240.00000,18
1999/8/11,11:33:00,7240.00000,7240.00000,7240.00000,7240.00000,23
1999/8/11,11:34:00,7235.00000,7241.00000,7231.00000,7231.00000,26
1999/8/11,11:35:00,7231.00000,7231.00000,7220.00000,7220.00000,85
1999/8/11,11:36:00,7230.00000,7230.00000,7215.00000,7215.00000,25
1999/8/11,11:37:00,7215.00000,7218.00000,7213.00000,7218.00000,12
1999/8/11,11:38:00,7211.00000,7211.00000,7206.00000,7206.00000,27
1999/8/11,11:39:00,7216.00000,7216.00000,7210.00000,7210.00000,40
1999/8/11,11:40:00,7205.00000,7212.00000,7205.00000,7212.00000,28
1999/8/11,11:41:00,7220.00000,7230.00000,7220.00000,7230.00000,25
1999/8/11,11:42:00,7230.00000,7230.00000,7230.00000,7230.00000,42
1999/8/11,11:43:00,7230.00000,7235.00000,7230.00000,7230.00000,31
1999/8/11,11:44:00,7230.00000,7235.00000,7230.00000,7230.00000,53
1999/8/11,11:45:00,7238.00000,7238.00000,7230.00000,7230.00000,8
1999/8/11,11:46:00,7230.00000,7230.00000,7230.00000,7230.00000,18
1999/8/11,11:47:00,7225.00000,7225.00000,7215.00000,7215.00000,20
1999/8/11,11:48:00,7213.00000,7215.00000,7213.00000,7215.00000,11
1999/8/11,11:49:00,7220.00000,7220.00000,7218.00000,7218.00000,7
1999/8/11,11:50:00,7214.00000,7215.00000,7212.00000,7212.00000,20
1999/8/11,11:51:00,7215.00000,7220.00000,7215.00000,7220.00000,18
1999/8/11,11:52:00,7220.00000,7220.00000,7220.00000,7220.00000,6
1999/8/11,11:53:00,7217.00000,7220.00000,7217.00000,7220.00000,11
1999/8/11,11:54:00,7218.00000,7218.00000,7218.00000,7218.00000,4
1999/8/11,11:55:00,7217.00000,7217.00000,7215.00000,7215.00000,10
1999/8/11,11:56:00,7215.00000,7215.00000,7210.00000,7210.00000,13
1999/8/11,11:57:00,7210.00000,7210.00000,7210.00000,7210.00000,17
1999/8/11,11:58:00,7209.00000,7211.00000,7209.00000,7209.00000,21
1999/8/11,11:59:00,7210.00000,7210.00000,7209.00000,7209.00000,14
1999/8/11,12:00:00,7209.00000,7220.00000,7209.00000,7220.00000,20
1999/8/11,12:01:00,7220.00000,7220.00000,7220.00000,7220.00000,21
1999/8/11,12:02:00,7225.00000,7225.00000,7221.00000,7221.00000,27
1999/8/11,12:03:00,7222.00000,7225.00000,7222.00000,7225.00000,6
1999/8/11,12:04:00,7227.00000,7227.00000,7225.00000,7225.00000,4
1999/8/11,12:05:00,7225.00000,7230.00000,7225.00000,7230.00000,7
1999/8/11,12:06:00,7230.00000,7230.00000,7230.00000,7230.00000,11
1999/8/11,12:07:00,7230.00000,7230.00000,7228.00000,7230.00000,17
1999/8/11,12:08:00,7225.00000,7226.00000,7225.00000,7225.00000,22
1999/8/11,12:09:00,7225.00000,7225.00000,7225.00000,7225.00000,16
1999/8/11,12:10:00,7227.00000,7227.00000,7225.00000,7225.00000,6
1999/8/11,12:15:00,7230.00000,7230.00000,7230.00000,7230.00000,53
1999/8/12,09:01:00,7315.00000,7320.00000,7315.00000,7320.00000,74
1999/8/12,09:02:00,7325.00000,7325.00000,7320.00000,7320.00000,24
1999/8/12,09:03:00,7330.00000,7340.00000,7330.00000,7340.00000,23
1999/8/12,09:04:00,7330.00000,7350.00000,7330.00000,7350.00000,33
1999/8/12,09:05:00,7349.00000,7349.00000,7340.00000,7340.00000,54
1999/8/12,09:06:00,7339.00000,7339.00000,7330.00000,7330.00000,24
1999/8/12,09:07:00,7315.00000,7315.00000,7310.00000,7310.00000,18
1999/8/12,09:08:00,7320.00000,7320.00000,7320.00000,7320.00000,13
1999/8/12,09:09:00,7311.00000,7311.00000,7310.00000,7310.00000,17
1999/8/12,09:10:00,7316.00000,7320.00000,7316.00000,7320.00000,26
1999/8/12,09:11:00,7330.00000,7330.00000,7320.00000,7322.00000,10
1999/8/12,09:12:00,7321.00000,7340.00000,7321.00000,7340.00000,28
1999/8/12,09:13:00,7345.00000,7348.00000,7345.00000,7348.00000,37
1999/8/12,09:14:00,7350.00000,7350.00000,7350.00000,7350.00000,49
1999/8/12,09:15:00,7360.00000,7360.00000,7360.00000,7360.00000,27
1999/8/12,09:16:00,7362.00000,7370.00000,7360.00000,7360.00000,12
1999/8/12,09:17:00,7365.00000,7365.00000,7359.00000,7359.00000,18
1999/8/12,09:18:00,7355.00000,7356.00000,7355.00000,7356.00000,23
1999/8/12,09:19:00,7351.00000,7355.00000,7351.00000,7355.00000,13
1999/8/12,09:20:00,7355.00000,7360.00000,7355.00000,7360.00000,39
1999/8/12,09:21:00,7360.00000,7360.00000,7360.00000,7360.00000,12
1999/8/12,09:22:00,7361.00000,7361.00000,7360.00000,7360.00000,35
1999/8/12,09:23:00,7351.00000,7351.00000,7351.00000,7351.00000,14
1999/8/12,09:24:00,7351.00000,7359.00000,7351.00000,7359.00000,12
1999/8/12,09:25:00,7360.00000,7360.00000,7360.00000,7360.00000,27
1999/8/12,09:26:00,7362.00000,7370.00000,7362.00000,7370.00000,30
1999/8/12,09:27:00,7370.00000,7378.00000,7370.00000,7378.00000,11
1999/8/12,09:28:00,7380.00000,7386.00000,7380.00000,7386.00000,30
1999/8/12,09:29:00,7388.00000,7390.00000,7388.00000,7390.00000,24
1999/8/12,09:30:00,7390.00000,7395.00000,7390.00000,7391.00000,31
1999/8/12,09:31:00,7390.00000,7390.00000,7385.00000,7385.00000,24
1999/8/12,09:32:00,7390.00000,7390.00000,7380.00000,7380.00000,23
1999/8/12,09:33:00,7380.00000,7380.00000,7380.00000,7380.00000,32
1999/8/12,09:34:00,7380.00000,7380.00000,7371.00000,7371.00000,25
1999/8/12,09:35:00,7371.00000,7371.00000,7371.00000,7371.00000,28
1999/8/12,09:36:00,7372.00000,7375.00000,7371.00000,7375.00000,15
1999/8/12,09:37:00,7371.00000,7378.00000,7371.00000,7371.00000,13
1999/8/12,09:38:00,7372.00000,7372.00000,7371.00000,7371.00000,18
1999/8/12,09:39:00,7371.00000,7371.00000,7371.00000,7371.00000,14
1999/8/12,09:40:00,7371.00000,7371.00000,7370.00000,7370.00000,7
1999/8/12,09:41:00,7371.00000,7371.00000,7370.00000,7371.00000,13
1999/8/12,09:42:00,7370.00000,7371.00000,7370.00000,7371.00000,28
1999/8/12,09:43:00,7371.00000,7378.00000,7371.00000,7378.00000,16
1999/8/12,09:44:00,7378.00000,7378.00000,7371.00000,7371.00000,3
1999/8/12,09:45:00,7371.00000,7378.00000,7371.00000,7378.00000,5
1999/8/12,09:46:00,7371.00000,7378.00000,7371.00000,7378.00000,8
1999/8/12,09:47:00,7378.00000,7378.00000,7378.00000,7378.00000,3
1999/8/12,09:48:00,7371.00000,7380.00000,7371.00000,7380.00000,22
1999/8/12,09:49:00,7380.00000,7380.00000,7380.00000,7380.00000,12
1999/8/12,09:50:00,7380.00000,7380.00000,7380.00000,7380.00000,19
1999/8/12,09:51:00,7380.00000,7380.00000,7371.00000,7371.00000,20
1999/8/12,09:52:00,7371.00000,7372.00000,7371.00000,7372.00000,8
1999/8/12,09:53:00,7372.00000,7373.00000,7372.00000,7373.00000,13
1999/8/12,09:54:00,7372.00000,7375.00000,7372.00000,7375.00000,8
1999/8/12,09:55:00,7375.00000,7375.00000,7375.00000,7375.00000,7
1999/8/12,09:56:00,7375.00000,7380.00000,7375.00000,7380.00000,24
1999/8/12,09:57:00,7389.00000,7390.00000,7389.00000,7390.00000,76
1999/8/12,09:58:00,7390.00000,7400.00000,7390.00000,7399.00000,15
1999/8/12,09:59:00,7400.00000,7403.00000,7400.00000,7403.00000,27
1999/8/12,10:00:00,7405.00000,7405.00000,7405.00000,7405.00000,12
1999/8/12,10:01:00,7392.00000,7398.00000,7392.00000,7398.00000,12
1999/8/12,10:02:00,7390.00000,7398.00000,7390.00000,7398.00000,20
1999/8/12,10:03:00,7390.00000,7397.00000,7390.00000,7397.00000,8
1999/8/12,10:04:00,7390.00000,7390.00000,7388.00000,7388.00000,13
1999/8/12,10:05:00,7376.00000,7376.00000,7375.00000,7375.00000,11
1999/8/12,10:06:00,7370.00000,7370.00000,7361.00000,7361.00000,17
1999/8/12,10:07:00,7360.00000,7360.00000,7330.00000,7330.00000,32
1999/8/12,10:08:00,7331.00000,7335.00000,7331.00000,7335.00000,16
1999/8/12,10:09:00,7335.00000,7335.00000,7332.00000,7335.00000,21
1999/8/12,10:10:00,7330.00000,7330.00000,7325.00000,7325.00000,25
1999/8/12,10:11:00,7320.00000,7320.00000,7300.00000,7300.00000,32
1999/8/12,10:12:00,7306.00000,7310.00000,7306.00000,7310.00000,29
1999/8/12,10:13:00,7310.00000,7331.00000,7310.00000,7331.00000,41
1999/8/12,10:14:00,7335.00000,7335.00000,7330.00000,7330.00000,16
1999/8/12,10:15:00,7330.00000,7339.00000,7330.00000,7339.00000,9
1999/8/12,10:16:00,7347.00000,7347.00000,7346.00000,7346.00000,18
1999/8/12,10:17:00,7345.00000,7346.00000,7345.00000,7345.00000,13
1999/8/12,10:18:00,7340.00000,7340.00000,7336.00000,7336.00000,19
1999/8/12,10:19:00,7335.00000,7335.00000,7310.00000,7310.00000,39
1999/8/12,10:20:00,7311.00000,7320.00000,7311.00000,7315.00000,14
1999/8/12,10:21:00,7320.00000,7320.00000,7315.00000,7315.00000,10
1999/8/12,10:22:00,7315.00000,7315.00000,7310.00000,7310.00000,16
1999/8/12,10:23:00,7315.00000,7315.00000,7310.00000,7310.00000,15
1999/8/12,10:24:00,7310.00000,7315.00000,7310.00000,7315.00000,25
1999/8/12,10:25:00,7315.00000,7320.00000,7312.00000,7320.00000,19
1999/8/12,10:26:00,7312.00000,7312.00000,7310.00000,7310.00000,17
1999/8/12,10:27:00,7310.00000,7310.00000,7310.00000,7310.00000,20
1999/8/12,10:28:00,7310.00000,7310.00000,7302.00000,7302.00000,24
1999/8/12,10:29:00,7310.00000,7310.00000,7285.00000,7285.00000,29
1999/8/12,10:30:00,7299.00000,7299.00000,7286.00000,7286.00000,13
1999/8/12,10:31:00,7280.00000,7280.00000,7271.00000,7271.00000,26
1999/8/12,10:32:00,7270.00000,7270.00000,7261.00000,7267.00000,41
1999/8/12,10:33:00,7267.00000,7270.00000,7262.00000,7270.00000,16
1999/8/12,10:34:00,7267.00000,7267.00000,7261.00000,7261.00000,37
1999/8/12,10:35:00,7270.00000,7298.00000,7270.00000,7298.00000,21
1999/8/12,10:36:00,7280.00000,7295.00000,7280.00000,7295.00000,17
1999/8/12,10:37:00,7281.00000,7297.00000,7281.00000,7297.00000,11
1999/8/12,10:38:00,7290.00000,7297.00000,7290.00000,7297.00000,18
1999/8/12,10:39:00,7297.00000,7298.00000,7297.00000,7298.00000,23
1999/8/12,10:40:00,7298.00000,7299.00000,7298.00000,7298.00000,23
1999/8/12,10:41:00,7299.00000,7299.00000,7298.00000,7298.00000,29
1999/8/12,10:42:00,7297.00000,7297.00000,7297.00000,7297.00000,12
1999/8/12,10:43:00,7290.00000,7295.00000,7290.00000,7295.00000,16
1999/8/12,10:44:00,7295.00000,7295.00000,7290.00000,7290.00000,4
1999/8/12,10:45:00,7285.00000,7288.00000,7285.00000,7285.00000,8
1999/8/12,10:46:00,7280.00000,7289.00000,7280.00000,7289.00000,12
1999/8/12,10:47:00,7289.00000,7289.00000,7285.00000,7285.00000,6
1999/8/12,10:48:00,7285.00000,7289.00000,7285.00000,7289.00000,10
1999/8/12,10:49:00,7289.00000,7289.00000,7289.00000,7289.00000,21
1999/8/12,10:50:00,7289.00000,7289.00000,7289.00000,7289.00000,18
1999/8/12,10:51:00,7289.00000,7289.00000,7289.00000,7289.00000,16
1999/8/12,10:52:00,7287.00000,7287.00000,7285.00000,7285.00000,20
1999/8/12,10:53:00,7281.00000,7281.00000,7281.00000,7281.00000,7
1999/8/12,10:54:00,7289.00000,7289.00000,7285.00000,7285.00000,16
1999/8/12,10:55:00,7289.00000,7294.00000,7289.00000,7294.00000,16
1999/8/12,10:56:00,7292.00000,7294.00000,7292.00000,7294.00000,22
1999/8/12,10:57:00,7294.00000,7298.00000,7294.00000,7298.00000,37
1999/8/12,10:58:00,7300.00000,7300.00000,7300.00000,7300.00000,29
1999/8/12,10:59:00,7300.00000,7300.00000,7300.00000,7300.00000,24
1999/8/12,11:00:00,7300.00000,7300.00000,7295.00000,7295.00000,8
1999/8/12,11:01:00,7300.00000,7305.00000,7300.00000,7300.00000,13
1999/8/12,11:02:00,7300.00000,7319.00000,7300.00000,7319.00000,14
1999/8/12,11:03:00,7310.00000,7311.00000,7310.00000,7311.00000,4
1999/8/12,11:04:00,7300.00000,7310.00000,7300.00000,7310.00000,17
1999/8/12,11:05:00,7310.00000,7310.00000,7302.00000,7302.00000,4
1999/8/12,11:06:00,7309.00000,7309.00000,7309.00000,7309.00000,11
1999/8/12,11:07:00,7319.00000,7319.00000,7302.00000,7319.00000,19
1999/8/12,11:08:00,7320.00000,7325.00000,7320.00000,7325.00000,12
1999/8/12,11:09:00,7325.00000,7325.00000,7321.00000,7324.00000,8
1999/8/12,11:10:00,7324.00000,7324.00000,7320.00000,7324.00000,13
1999/8/12,11:11:00,7326.00000,7326.00000,7324.00000,7324.00000,6
1999/8/12,11:12:00,7329.00000,7329.00000,7325.00000,7325.00000,17
1999/8/12,11:13:00,7324.00000,7329.00000,7324.00000,7325.00000,11
1999/8/12,11:14:00,7329.00000,7329.00000,7320.00000,7320.00000,9
1999/8/12,11:15:00,7318.00000,7318.00000,7310.00000,7310.00000,10
1999/8/12,11:16:00,7306.00000,7317.00000,7306.00000,7317.00000,3
1999/8/12,11:17:00,7320.00000,7320.00000,7310.00000,7313.00000,8
1999/8/12,11:18:00,7313.00000,7313.00000,7313.00000,7313.00000,1
1999/8/12,11:19:00,7319.00000,7319.00000,7313.00000,7313.00000,4
1999/8/12,11:20:00,7305.00000,7305.00000,7305.00000,7305.00000,9
1999/8/12,11:21:00,7310.00000,7310.00000,7301.00000,7301.00000,12
1999/8/12,11:22:00,7305.00000,7305.00000,7301.00000,7301.00000,7
1999/8/12,11:23:00,7300.00000,7300.00000,7294.00000,7294.00000,8
1999/8/12,11:24:00,7294.00000,7295.00000,7294.00000,7295.00000,7
1999/8/12,11:25:00,7290.00000,7295.00000,7290.00000,7295.00000,14
1999/8/12,11:26:00,7298.00000,7298.00000,7285.00000,7285.00000,19
1999/8/12,11:27:00,7276.00000,7276.00000,7275.00000,7275.00000,23
1999/8/12,11:28:00,7274.00000,7275.00000,7270.00000,7275.00000,11
1999/8/12,11:29:00,7285.00000,7286.00000,7278.00000,7286.00000,8
1999/8/12,11:30:00,7285.00000,7285.00000,7270.00000,7270.00000,9
1999/8/12,11:31:00,7270.00000,7276.00000,7270.00000,7270.00000,17
1999/8/12,11:32:00,7270.00000,7271.00000,7270.00000,7271.00000,4
1999/8/12,11:33:00,7280.00000,7280.00000,7280.00000,7280.00000,2
1999/8/12,11:34:00,7285.00000,7285.00000,7278.00000,7281.00000,9
1999/8/12,11:35:00,7290.00000,7295.00000,7290.00000,7295.00000,2
1999/8/12,11:36:00,7295.00000,7296.00000,7290.00000,7290.00000,6
1999/8/12,11:37:00,7295.00000,7296.00000,7295.00000,7296.00000,4
1999/8/12,11:38:00,7299.00000,7299.00000,7296.00000,7299.00000,6
1999/8/12,11:39:00,7299.00000,7300.00000,7299.00000,7300.00000,10
1999/8/12,11:40:00,7305.00000,7318.00000,7305.00000,7318.00000,12
1999/8/12,11:41:00,7318.00000,7335.00000,7318.00000,7335.00000,25
1999/8/12,11:42:00,7336.00000,7336.00000,7332.00000,7335.00000,3
1999/8/12,11:43:00,7334.00000,7335.00000,7321.00000,7321.00000,10
1999/8/12,11:44:00,7335.00000,7335.00000,7335.00000,7335.00000,14
1999/8/12,11:45:00,7335.00000,7336.00000,7330.00000,7330.00000,11
1999/8/12,11:46:00,7325.00000,7325.00000,7320.00000,7325.00000,11
1999/8/12,11:47:00,7330.00000,7330.00000,7320.00000,7320.00000,11
1999/8/12,11:48:00,7320.00000,7320.00000,7316.00000,7316.00000,5
1999/8/12,11:49:00,7310.00000,7310.00000,7310.00000,7310.00000,13
1999/8/12,11:50:00,7310.00000,7310.00000,7310.00000,7310.00000,7
1999/8/12,11:51:00,7310.00000,7310.00000,7310.00000,7310.00000,5
1999/8/12,11:52:00,7310.00000,7310.00000,7310.00000,7310.00000,9
1999/8/12,11:53:00,7310.00000,7310.00000,7305.00000,7310.00000,9
1999/8/12,11:54:00,7310.00000,7315.00000,7310.00000,7315.00000,9
1999/8/12,11:55:00,7310.00000,7315.00000,7310.00000,7315.00000,6
1999/8/12,11:56:00,7315.00000,7319.00000,7315.00000,7319.00000,4
1999/8/12,11:57:00,7311.00000,7311.00000,7310.00000,7310.00000,17
1999/8/12,11:58:00,7315.00000,7315.00000,7312.00000,7312.00000,3
1999/8/12,11:59:00,7312.00000,7312.00000,7303.00000,7303.00000,11
1999/8/12,12:00:00,7313.00000,7313.00000,7310.00000,7310.00000,7
1999/8/12,12:01:00,7306.00000,7310.00000,7305.00000,7305.00000,7
1999/8/12,12:02:00,7310.00000,7310.00000,7310.00000,7310.00000,11
1999/8/12,12:03:00,7310.00000,7312.00000,7310.00000,7312.00000,6
1999/8/12,12:04:00,7312.00000,7313.00000,7310.00000,7313.00000,11
1999/8/12,12:05:00,7315.00000,7319.00000,7315.00000,7317.00000,12
1999/8/12,12:06:00,7317.00000,7319.00000,7317.00000,7319.00000,12
1999/8/12,12:07:00,7320.00000,7320.00000,7320.00000,7320.00000,27
1999/8/12,12:08:00,7325.00000,7326.00000,7322.00000,7322.00000,11
1999/8/12,12:09:00,7322.00000,7325.00000,7322.00000,7325.00000,8
1999/8/12,12:10:00,7320.00000,7329.00000,7320.00000,7329.00000,21
1999/8/12,12:15:00,7316.00000,7316.00000,7316.00000,7316.00000,82
1999/8/13,09:01:00,7814.00000,7814.00000,7701.00000,7701.00000,373
1999/8/13,09:02:00,7700.00000,7700.00000,7650.00000,7650.00000,60
1999/8/13,09:03:00,7680.00000,7700.00000,7680.00000,7700.00000,58
1999/8/13,09:04:00,7700.00000,7700.00000,7691.00000,7700.00000,94
1999/8/13,09:05:00,7700.00000,7700.00000,7680.00000,7680.00000,50
1999/8/13,09:06:00,7665.00000,7665.00000,7660.00000,7660.00000,30
1999/8/13,09:07:00,7651.00000,7651.00000,7631.00000,7631.00000,61
1999/8/13,09:08:00,7631.00000,7631.00000,7610.00000,7610.00000,38
1999/8/13,09:09:00,7602.00000,7630.00000,7602.00000,7630.00000,70
1999/8/13,09:10:00,7630.00000,7630.00000,7630.00000,7630.00000,56
1999/8/13,09:11:00,7631.00000,7635.00000,7631.00000,7635.00000,46
1999/8/13,09:12:00,7635.00000,7647.00000,7635.00000,7637.00000,27
1999/8/13,09:13:00,7630.00000,7630.00000,7630.00000,7630.00000,26
1999/8/13,09:14:00,7636.00000,7660.00000,7636.00000,7660.00000,58
1999/8/13,09:15:00,7660.00000,7660.00000,7640.00000,7640.00000,27
1999/8/13,09:16:00,7651.00000,7651.00000,7632.00000,7632.00000,26
1999/8/13,09:17:00,7638.00000,7638.00000,7635.00000,7635.00000,15
1999/8/13,09:18:00,7635.00000,7635.00000,7620.00000,7620.00000,39
1999/8/13,09:19:00,7635.00000,7635.00000,7625.00000,7635.00000,40
1999/8/13,09:20:00,7625.00000,7635.00000,7625.00000,7635.00000,20
1999/8/13,09:21:00,7638.00000,7649.00000,7638.00000,7649.00000,19
1999/8/13,09:22:00,7649.00000,7650.00000,7649.00000,7650.00000,20
1999/8/13,09:23:00,7650.00000,7658.00000,7650.00000,7658.00000,15
1999/8/13,09:24:00,7655.00000,7658.00000,7650.00000,7650.00000,15
1999/8/13,09:25:00,7650.00000,7650.00000,7650.00000,7650.00000,11
1999/8/13,09:26:00,7641.00000,7641.00000,7641.00000,7641.00000,11
1999/8/13,09:27:00,7641.00000,7641.00000,7635.00000,7635.00000,21
1999/8/13,09:28:00,7635.00000,7635.00000,7620.00000,7620.00000,13
1999/8/13,09:29:00,7611.00000,7611.00000,7611.00000,7611.00000,28
1999/8/13,09:30:00,7608.00000,7608.00000,7600.00000,7600.00000,64
1999/8/13,09:31:00,7600.00000,7600.00000,7516.00000,7516.00000,128
1999/8/13,09:32:00,7516.00000,7550.00000,7516.00000,7520.00000,13
1999/8/13,09:33:00,7522.00000,7550.00000,7522.00000,7550.00000,7
1999/8/13,09:34:00,7530.00000,7532.00000,7520.00000,7520.00000,33
1999/8/13,09:35:00,7520.00000,7520.00000,7520.00000,7520.00000,16
1999/8/13,09:36:00,7525.00000,7530.00000,7525.00000,7530.00000,19
1999/8/13,09:37:00,7530.00000,7540.00000,7530.00000,7540.00000,18
1999/8/13,09:38:00,7545.00000,7595.00000,7545.00000,7595.00000,29
1999/8/13,09:39:00,7585.00000,7585.00000,7570.00000,7570.00000,7
1999/8/13,09:40:00,7560.00000,7580.00000,7560.00000,7580.00000,14
1999/8/13,09:41:00,7580.00000,7580.00000,7580.00000,7580.00000,8
1999/8/13,09:42:00,7580.00000,7581.00000,7570.00000,7570.00000,16
1999/8/13,09:43:00,7585.00000,7585.00000,7571.00000,7571.00000,10
1999/8/13,09:44:00,7580.00000,7580.00000,7565.00000,7579.00000,5
1999/8/13,09:45:00,7550.00000,7550.00000,7550.00000,7550.00000,5
1999/8/13,09:46:00,7552.00000,7552.00000,7550.00000,7550.00000,4
1999/8/13,09:47:00,7550.00000,7551.00000,7550.00000,7550.00000,7
1999/8/13,09:48:00,7541.00000,7541.00000,7540.00000,7540.00000,13
1999/8/13,09:49:00,7532.00000,7532.00000,7530.00000,7530.00000,23
1999/8/13,09:50:00,7526.00000,7535.00000,7526.00000,7535.00000,16
1999/8/13,09:51:00,7531.00000,7545.00000,7531.00000,7531.00000,15
1999/8/13,09:52:00,7531.00000,7540.00000,7531.00000,7540.00000,5
1999/8/13,09:53:00,7545.00000,7545.00000,7540.00000,7545.00000,11
1999/8/13,09:54:00,7550.00000,7551.00000,7550.00000,7551.00000,9
1999/8/13,09:55:00,7553.00000,7575.00000,7553.00000,7575.00000,7
1999/8/13,09:56:00,7560.00000,7565.00000,7560.00000,7565.00000,5
1999/8/13,09:57:00,7565.00000,7570.00000,7560.00000,7570.00000,14
1999/8/13,09:58:00,7570.00000,7575.00000,7570.00000,7575.00000,2
1999/8/13,09:59:00,7576.00000,7580.00000,7576.00000,7580.00000,6
1999/8/13,10:00:00,7579.00000,7580.00000,7579.00000,7580.00000,11
1999/8/13,10:01:00,7580.00000,7589.00000,7580.00000,7585.00000,14
1999/8/13,10:02:00,7592.00000,7600.00000,7592.00000,7600.00000,27
1999/8/13,10:03:00,7600.00000,7600.00000,7600.00000,7600.00000,19
1999/8/13,10:04:00,7620.00000,7620.00000,7600.00000,7600.00000,10
1999/8/13,10:05:00,7600.00000,7610.00000,7592.00000,7592.00000,6
1999/8/13,10:06:00,7592.00000,7605.00000,7592.00000,7600.00000,5
1999/8/13,10:07:00,7601.00000,7601.00000,7600.00000,7600.00000,12
1999/8/13,10:08:00,7591.00000,7591.00000,7591.00000,7591.00000,4
1999/8/13,10:09:00,7599.00000,7599.00000,7586.00000,7586.00000,10
1999/8/13,10:10:00,7586.00000,7590.00000,7582.00000,7582.00000,14
1999/8/13,10:11:00,7582.00000,7582.00000,7580.00000,7580.00000,6
1999/8/13,10:12:00,7580.00000,7585.00000,7580.00000,7585.00000,9
1999/8/13,10:13:00,7590.00000,7590.00000,7580.00000,7580.00000,7
1999/8/13,10:14:00,7571.00000,7571.00000,7571.00000,7571.00000,4
1999/8/13,10:15:00,7591.00000,7591.00000,7591.00000,7591.00000,3
1999/8/13,10:16:00,7591.00000,7591.00000,7586.00000,7586.00000,2
1999/8/13,10:17:00,7586.00000,7600.00000,7586.00000,7600.00000,13
1999/8/13,10:18:00,7600.00000,7610.00000,7600.00000,7610.00000,17
1999/8/13,10:19:00,7620.00000,7620.00000,7601.00000,7601.00000,20
1999/8/13,10:20:00,7601.00000,7605.00000,7601.00000,7605.00000,4
1999/8/13,10:21:00,7605.00000,7605.00000,7601.00000,7601.00000,8
1999/8/13,10:22:00,7605.00000,7605.00000,7601.00000,7601.00000,16
1999/8/13,10:23:00,7601.00000,7605.00000,7601.00000,7605.00000,8
1999/8/13,10:24:00,7605.00000,7605.00000,7605.00000,7605.00000,5
1999/8/13,10:25:00,7605.00000,7605.00000,7600.00000,7600.00000,19
1999/8/13,10:26:00,7600.00000,7600.00000,7600.00000,7600.00000,19
1999/8/13,10:27:00,7590.00000,7590.00000,7590.00000,7590.00000,9
1999/8/13,10:28:00,7590.00000,7590.00000,7589.00000,7589.00000,6
1999/8/13,10:29:00,7580.00000,7580.00000,7580.00000,7580.00000,8
1999/8/13,10:30:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/8/13,10:31:00,7580.00000,7590.00000,7580.00000,7590.00000,5
1999/8/13,10:32:00,7590.00000,7599.00000,7590.00000,7599.00000,8
1999/8/13,10:33:00,7600.00000,7600.00000,7600.00000,7600.00000,14
1999/8/13,10:34:00,7600.00000,7610.00000,7600.00000,7610.00000,11
1999/8/13,10:35:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/8/13,10:36:00,7618.00000,7620.00000,7611.00000,7620.00000,12
1999/8/13,10:37:00,7615.00000,7625.00000,7615.00000,7625.00000,10
1999/8/13,10:38:00,7623.00000,7623.00000,7623.00000,7623.00000,4
1999/8/13,10:39:00,7621.00000,7629.00000,7621.00000,7629.00000,9
1999/8/13,10:40:00,7630.00000,7631.00000,7630.00000,7631.00000,29
1999/8/13,10:41:00,7640.00000,7642.00000,7635.00000,7642.00000,10
1999/8/13,10:42:00,7642.00000,7642.00000,7635.00000,7636.00000,13
1999/8/13,10:43:00,7635.00000,7636.00000,7635.00000,7636.00000,11
1999/8/13,10:44:00,7639.00000,7639.00000,7633.00000,7633.00000,21
1999/8/13,10:45:00,7632.00000,7635.00000,7632.00000,7635.00000,4
1999/8/13,10:46:00,7632.00000,7632.00000,7631.00000,7631.00000,10
1999/8/13,10:47:00,7635.00000,7635.00000,7631.00000,7631.00000,9
1999/8/13,10:48:00,7631.00000,7631.00000,7631.00000,7631.00000,19
1999/8/13,10:49:00,7631.00000,7636.00000,7631.00000,7636.00000,21
1999/8/13,10:50:00,7631.00000,7631.00000,7631.00000,7631.00000,22
1999/8/13,10:51:00,7631.00000,7631.00000,7631.00000,7631.00000,35
1999/8/13,10:52:00,7631.00000,7631.00000,7630.00000,7630.00000,44
1999/8/13,10:53:00,7620.00000,7620.00000,7610.00000,7610.00000,11
1999/8/13,10:54:00,7616.00000,7616.00000,7610.00000,7610.00000,6
1999/8/13,10:55:00,7611.00000,7611.00000,7610.00000,7610.00000,7
1999/8/13,10:56:00,7610.00000,7610.00000,7600.00000,7600.00000,26
1999/8/13,10:57:00,7600.00000,7600.00000,7600.00000,7600.00000,17
1999/8/13,10:58:00,7600.00000,7628.00000,7600.00000,7628.00000,24
1999/8/13,10:59:00,7606.00000,7606.00000,7606.00000,7606.00000,3
1999/8/13,11:00:00,7606.00000,7606.00000,7603.00000,7603.00000,6
1999/8/13,11:02:00,7605.00000,7625.00000,7605.00000,7625.00000,5
1999/8/13,11:03:00,7629.00000,7629.00000,7629.00000,7629.00000,4
1999/8/13,11:04:00,7629.00000,7629.00000,7629.00000,7629.00000,2
1999/8/13,11:05:00,7630.00000,7630.00000,7630.00000,7630.00000,19
1999/8/13,11:06:00,7630.00000,7630.00000,7630.00000,7630.00000,7
1999/8/13,11:07:00,7630.00000,7632.00000,7630.00000,7630.00000,15
1999/8/13,11:08:00,7632.00000,7636.00000,7632.00000,7636.00000,17
1999/8/13,11:09:00,7633.00000,7640.00000,7633.00000,7640.00000,13
1999/8/13,11:10:00,7648.00000,7648.00000,7648.00000,7648.00000,2
1999/8/13,11:11:00,7648.00000,7650.00000,7648.00000,7650.00000,28
1999/8/13,11:12:00,7650.00000,7650.00000,7649.00000,7649.00000,18
1999/8/13,11:13:00,7645.00000,7649.00000,7645.00000,7649.00000,10
1999/8/13,11:14:00,7635.00000,7646.00000,7630.00000,7646.00000,8
1999/8/13,11:15:00,7646.00000,7648.00000,7646.00000,7648.00000,2
1999/8/13,11:16:00,7646.00000,7646.00000,7646.00000,7646.00000,7
1999/8/13,11:17:00,7640.00000,7640.00000,7630.00000,7630.00000,7
1999/8/13,11:18:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/8/13,11:19:00,7635.00000,7635.00000,7630.00000,7630.00000,3
1999/8/13,11:20:00,7630.00000,7640.00000,7630.00000,7640.00000,10
1999/8/13,11:21:00,7636.00000,7644.00000,7636.00000,7644.00000,5
1999/8/13,11:22:00,7645.00000,7650.00000,7645.00000,7650.00000,21
1999/8/13,11:23:00,7653.00000,7653.00000,7653.00000,7653.00000,7
1999/8/13,11:24:00,7656.00000,7659.00000,7656.00000,7659.00000,11
1999/8/13,11:25:00,7650.00000,7670.00000,7650.00000,7670.00000,21
1999/8/13,11:26:00,7670.00000,7670.00000,7670.00000,7670.00000,6
1999/8/13,11:27:00,7670.00000,7670.00000,7670.00000,7670.00000,10
1999/8/13,11:28:00,7668.00000,7678.00000,7668.00000,7678.00000,7
1999/8/13,11:29:00,7672.00000,7680.00000,7671.00000,7671.00000,6
1999/8/13,11:30:00,7671.00000,7671.00000,7670.00000,7670.00000,15
1999/8/13,11:31:00,7675.00000,7675.00000,7665.00000,7675.00000,6
1999/8/13,11:32:00,7675.00000,7675.00000,7670.00000,7670.00000,7
1999/8/13,11:33:00,7670.00000,7675.00000,7670.00000,7670.00000,11
1999/8/13,11:34:00,7675.00000,7675.00000,7670.00000,7675.00000,8
1999/8/13,11:35:00,7667.00000,7670.00000,7665.00000,7665.00000,29
1999/8/13,11:36:00,7665.00000,7665.00000,7665.00000,7665.00000,22
1999/8/13,11:37:00,7665.00000,7665.00000,7650.00000,7665.00000,16
1999/8/13,11:38:00,7651.00000,7662.00000,7643.00000,7643.00000,10
1999/8/13,11:39:00,7650.00000,7650.00000,7650.00000,7650.00000,14
1999/8/13,11:40:00,7643.00000,7643.00000,7642.00000,7643.00000,7
1999/8/13,11:41:00,7650.00000,7650.00000,7642.00000,7642.00000,9
1999/8/13,11:42:00,7643.00000,7643.00000,7643.00000,7643.00000,4
1999/8/13,11:43:00,7643.00000,7643.00000,7635.00000,7635.00000,29
1999/8/13,11:44:00,7635.00000,7639.00000,7635.00000,7635.00000,10
1999/8/13,11:45:00,7631.00000,7631.00000,7630.00000,7630.00000,18
1999/8/13,11:46:00,7625.00000,7625.00000,7612.00000,7625.00000,8
1999/8/13,11:47:00,7621.00000,7625.00000,7621.00000,7625.00000,9
1999/8/13,11:48:00,7621.00000,7621.00000,7621.00000,7621.00000,12
1999/8/13,11:49:00,7620.00000,7630.00000,7620.00000,7630.00000,18
1999/8/13,11:50:00,7624.00000,7624.00000,7621.00000,7621.00000,7
1999/8/13,11:51:00,7629.00000,7630.00000,7625.00000,7630.00000,16
1999/8/13,11:52:00,7625.00000,7625.00000,7625.00000,7625.00000,15
1999/8/13,11:53:00,7625.00000,7625.00000,7625.00000,7625.00000,25
1999/8/13,11:54:00,7625.00000,7629.00000,7621.00000,7629.00000,14
1999/8/13,11:55:00,7621.00000,7640.00000,7621.00000,7640.00000,17
1999/8/13,11:56:00,7640.00000,7640.00000,7640.00000,7640.00000,5
1999/8/13,11:57:00,7641.00000,7650.00000,7641.00000,7650.00000,10
1999/8/13,11:58:00,7651.00000,7666.00000,7651.00000,7666.00000,21
1999/8/13,11:59:00,7666.00000,7667.00000,7666.00000,7667.00000,9
1999/8/13,12:00:00,7669.00000,7670.00000,7669.00000,7670.00000,15
1999/8/13,12:01:00,7668.00000,7669.00000,7660.00000,7660.00000,18
1999/8/13,12:02:00,7659.00000,7659.00000,7659.00000,7659.00000,3
1999/8/13,12:03:00,7660.00000,7660.00000,7658.00000,7658.00000,24
1999/8/13,12:04:00,7665.00000,7665.00000,7660.00000,7664.00000,14
1999/8/13,12:05:00,7664.00000,7665.00000,7664.00000,7665.00000,18
1999/8/13,12:06:00,7660.00000,7660.00000,7655.00000,7660.00000,15
1999/8/13,12:07:00,7660.00000,7660.00000,7659.00000,7660.00000,23
1999/8/13,12:08:00,7660.00000,7663.00000,7660.00000,7663.00000,10
1999/8/13,12:09:00,7663.00000,7666.00000,7663.00000,7666.00000,16
1999/8/13,12:10:00,7667.00000,7680.00000,7667.00000,7680.00000,47
1999/8/13,12:15:00,7685.00000,7685.00000,7685.00000,7685.00000,75
1999/8/16,09:01:00,7730.00000,7730.00000,7730.00000,7730.00000,40
1999/8/16,09:02:00,7735.00000,7747.00000,7735.00000,7747.00000,26
1999/8/16,09:03:00,7750.00000,7760.00000,7750.00000,7760.00000,34
1999/8/16,09:04:00,7770.00000,7770.00000,7750.00000,7760.00000,33
1999/8/16,09:05:00,7751.00000,7760.00000,7750.00000,7750.00000,19
1999/8/16,09:06:00,7750.00000,7779.00000,7750.00000,7779.00000,29
1999/8/16,09:07:00,7760.00000,7760.00000,7760.00000,7760.00000,15
1999/8/16,09:08:00,7760.00000,7769.00000,7750.00000,7750.00000,12
1999/8/16,09:09:00,7769.00000,7769.00000,7741.00000,7760.00000,17
1999/8/16,09:10:00,7760.00000,7770.00000,7760.00000,7770.00000,7
1999/8/16,09:11:00,7755.00000,7775.00000,7755.00000,7775.00000,12
1999/8/16,09:12:00,7780.00000,7785.00000,7770.00000,7785.00000,25
1999/8/16,09:13:00,7793.00000,7799.00000,7793.00000,7799.00000,32
1999/8/16,09:14:00,7800.00000,7808.00000,7800.00000,7808.00000,36
1999/8/16,09:15:00,7818.00000,7820.00000,7818.00000,7820.00000,34
1999/8/16,09:16:00,7820.00000,7829.00000,7820.00000,7829.00000,33
1999/8/16,09:17:00,7830.00000,7830.00000,7830.00000,7830.00000,12
1999/8/16,09:18:00,7835.00000,7840.00000,7835.00000,7840.00000,19
1999/8/16,09:19:00,7850.00000,7850.00000,7830.00000,7830.00000,44
1999/8/16,09:20:00,7830.00000,7830.00000,7830.00000,7830.00000,25
1999/8/16,09:21:00,7825.00000,7825.00000,7821.00000,7821.00000,12
1999/8/16,09:22:00,7825.00000,7825.00000,7820.00000,7820.00000,25
1999/8/16,09:23:00,7820.00000,7820.00000,7810.00000,7810.00000,17
1999/8/16,09:24:00,7803.00000,7820.00000,7803.00000,7810.00000,6
1999/8/16,09:25:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/8/16,09:26:00,7821.00000,7821.00000,7821.00000,7821.00000,7
1999/8/16,09:27:00,7829.00000,7829.00000,7821.00000,7821.00000,9
1999/8/16,09:28:00,7830.00000,7830.00000,7830.00000,7830.00000,14
1999/8/16,09:29:00,7830.00000,7830.00000,7830.00000,7830.00000,32
1999/8/16,09:30:00,7830.00000,7840.00000,7830.00000,7840.00000,3
1999/8/16,09:31:00,7840.00000,7840.00000,7840.00000,7840.00000,8
1999/8/16,09:32:00,7840.00000,7840.00000,7840.00000,7840.00000,8
1999/8/16,09:33:00,7840.00000,7848.00000,7840.00000,7848.00000,12
1999/8/16,09:34:00,7848.00000,7850.00000,7845.00000,7850.00000,49
1999/8/16,09:35:00,7855.00000,7855.00000,7850.00000,7850.00000,15
1999/8/16,09:36:00,7851.00000,7851.00000,7848.00000,7848.00000,8
1999/8/16,09:37:00,7840.00000,7840.00000,7840.00000,7840.00000,3
1999/8/16,09:38:00,7841.00000,7865.00000,7841.00000,7865.00000,16
1999/8/16,09:39:00,7865.00000,7865.00000,7860.00000,7860.00000,9
1999/8/16,09:40:00,7860.00000,7860.00000,7859.00000,7859.00000,17
1999/8/16,09:41:00,7859.00000,7859.00000,7855.00000,7855.00000,5
1999/8/16,09:42:00,7848.00000,7855.00000,7848.00000,7850.00000,6
1999/8/16,09:43:00,7851.00000,7860.00000,7851.00000,7860.00000,16
1999/8/16,09:44:00,7860.00000,7860.00000,7860.00000,7860.00000,10
1999/8/16,09:45:00,7860.00000,7860.00000,7860.00000,7860.00000,7
1999/8/16,09:46:00,7860.00000,7860.00000,7860.00000,7860.00000,14
1999/8/16,09:47:00,7860.00000,7860.00000,7860.00000,7860.00000,16
1999/8/16,09:48:00,7843.00000,7843.00000,7843.00000,7843.00000,5
1999/8/16,09:49:00,7843.00000,7850.00000,7843.00000,7850.00000,7
1999/8/16,09:50:00,7859.00000,7859.00000,7859.00000,7859.00000,3
1999/8/16,09:51:00,7855.00000,7855.00000,7850.00000,7850.00000,7
1999/8/16,09:52:00,7850.00000,7850.00000,7850.00000,7850.00000,19
1999/8/16,09:53:00,7845.00000,7848.00000,7845.00000,7848.00000,9
1999/8/16,09:54:00,7845.00000,7848.00000,7845.00000,7845.00000,7
1999/8/16,09:55:00,7848.00000,7848.00000,7845.00000,7845.00000,9
1999/8/16,09:56:00,7841.00000,7841.00000,7841.00000,7841.00000,6
1999/8/16,09:57:00,7841.00000,7841.00000,7841.00000,7841.00000,4
1999/8/16,09:58:00,7841.00000,7841.00000,7841.00000,7841.00000,13
1999/8/16,09:59:00,7841.00000,7841.00000,7840.00000,7840.00000,10
1999/8/16,10:00:00,7840.00000,7840.00000,7835.00000,7835.00000,4
1999/8/16,10:01:00,7835.00000,7835.00000,7825.00000,7825.00000,11
1999/8/16,10:02:00,7838.00000,7840.00000,7830.00000,7840.00000,6
1999/8/16,10:03:00,7841.00000,7850.00000,7840.00000,7840.00000,10
1999/8/16,10:04:00,7850.00000,7850.00000,7835.00000,7835.00000,5
1999/8/16,10:05:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/8/16,10:06:00,7856.00000,7856.00000,7856.00000,7856.00000,5
1999/8/16,10:07:00,7856.00000,7856.00000,7856.00000,7856.00000,3
1999/8/16,10:08:00,7848.00000,7848.00000,7848.00000,7848.00000,1
1999/8/16,10:09:00,7840.00000,7840.00000,7840.00000,7840.00000,6
1999/8/16,10:10:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1999/8/16,10:11:00,7845.00000,7850.00000,7845.00000,7850.00000,2
1999/8/16,10:12:00,7855.00000,7860.00000,7855.00000,7860.00000,9
1999/8/16,10:13:00,7860.00000,7860.00000,7860.00000,7860.00000,11
1999/8/16,10:14:00,7865.00000,7865.00000,7865.00000,7865.00000,8
1999/8/16,10:15:00,7866.00000,7870.00000,7866.00000,7870.00000,9
1999/8/16,10:16:00,7870.00000,7870.00000,7869.00000,7869.00000,11
1999/8/16,10:17:00,7860.00000,7870.00000,7860.00000,7865.00000,10
1999/8/16,10:18:00,7870.00000,7875.00000,7870.00000,7870.00000,17
1999/8/16,10:19:00,7865.00000,7870.00000,7865.00000,7870.00000,4
1999/8/16,10:20:00,7865.00000,7870.00000,7865.00000,7870.00000,5
1999/8/16,10:21:00,7875.00000,7875.00000,7875.00000,7875.00000,5
1999/8/16,10:22:00,7875.00000,7875.00000,7870.00000,7870.00000,14
1999/8/16,10:23:00,7870.00000,7878.00000,7870.00000,7878.00000,4
1999/8/16,10:24:00,7878.00000,7879.00000,7878.00000,7879.00000,6
1999/8/16,10:25:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/8/16,10:26:00,7875.00000,7880.00000,7875.00000,7880.00000,13
1999/8/16,10:27:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/8/16,10:28:00,7880.00000,7885.00000,7880.00000,7885.00000,4
1999/8/16,10:29:00,7890.00000,7895.00000,7890.00000,7895.00000,10
1999/8/16,10:30:00,7895.00000,7900.00000,7895.00000,7900.00000,8
1999/8/16,10:31:00,7900.00000,7900.00000,7898.00000,7898.00000,8
1999/8/16,10:32:00,7886.00000,7886.00000,7885.00000,7885.00000,8
1999/8/16,10:33:00,7896.00000,7897.00000,7896.00000,7897.00000,3
1999/8/16,10:34:00,7900.00000,7900.00000,7900.00000,7900.00000,9
1999/8/16,10:35:00,7900.00000,7912.00000,7900.00000,7912.00000,15
1999/8/16,10:36:00,7918.00000,7920.00000,7918.00000,7920.00000,27
1999/8/16,10:37:00,7920.00000,7940.00000,7920.00000,7940.00000,36
1999/8/16,10:38:00,7940.00000,7940.00000,7940.00000,7940.00000,20
1999/8/16,10:39:00,7950.00000,7950.00000,7940.00000,7940.00000,31
1999/8/16,10:40:00,7948.00000,7948.00000,7925.00000,7925.00000,14
1999/8/16,10:41:00,7948.00000,7948.00000,7940.00000,7940.00000,4
1999/8/16,10:42:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/8/16,10:43:00,7940.00000,7940.00000,7935.00000,7935.00000,5
1999/8/16,10:44:00,7930.00000,7940.00000,7930.00000,7940.00000,8
1999/8/16,10:45:00,7940.00000,7940.00000,7940.00000,7940.00000,5
1999/8/16,10:46:00,7935.00000,7935.00000,7935.00000,7935.00000,9
1999/8/16,10:47:00,7935.00000,7935.00000,7925.00000,7925.00000,13
1999/8/16,10:48:00,7925.00000,7925.00000,7925.00000,7925.00000,2
1999/8/16,10:49:00,7925.00000,7935.00000,7925.00000,7935.00000,5
1999/8/16,10:50:00,7935.00000,7939.00000,7935.00000,7939.00000,8
1999/8/16,10:51:00,7939.00000,7941.00000,7939.00000,7941.00000,29
1999/8/16,10:52:00,7948.00000,7950.00000,7948.00000,7950.00000,71
1999/8/16,10:53:00,7970.00000,7970.00000,7966.00000,7966.00000,4
1999/8/16,10:54:00,7970.00000,7977.00000,7960.00000,7960.00000,9
1999/8/16,10:55:00,7960.00000,7960.00000,7960.00000,7960.00000,2
1999/8/16,10:56:00,7960.00000,7970.00000,7960.00000,7970.00000,10
1999/8/16,10:57:00,7960.00000,7960.00000,7951.00000,7951.00000,11
1999/8/16,10:58:00,7960.00000,7960.00000,7952.00000,7960.00000,25
1999/8/16,10:59:00,7959.00000,7960.00000,7959.00000,7960.00000,11
1999/8/16,11:00:00,7960.00000,7960.00000,7953.00000,7953.00000,20
1999/8/16,11:01:00,7960.00000,7960.00000,7960.00000,7960.00000,20
1999/8/16,11:02:00,7960.00000,7960.00000,7960.00000,7960.00000,6
1999/8/16,11:03:00,7960.00000,7960.00000,7953.00000,7960.00000,27
1999/8/16,11:04:00,7953.00000,7953.00000,7951.00000,7951.00000,48
1999/8/16,11:05:00,7955.00000,7955.00000,7941.00000,7941.00000,11
1999/8/16,11:06:00,7955.00000,7955.00000,7955.00000,7955.00000,10
1999/8/16,11:07:00,7941.00000,7941.00000,7940.00000,7941.00000,10
1999/8/16,11:08:00,7941.00000,7941.00000,7941.00000,7941.00000,1
1999/8/16,11:09:00,7942.00000,7942.00000,7940.00000,7940.00000,27
1999/8/16,11:10:00,7940.00000,7940.00000,7933.00000,7933.00000,3
1999/8/16,11:11:00,7940.00000,7940.00000,7940.00000,7940.00000,10
1999/8/16,11:12:00,7940.00000,7940.00000,7940.00000,7940.00000,14
1999/8/16,11:13:00,7940.00000,7940.00000,7940.00000,7940.00000,16
1999/8/16,11:14:00,7939.00000,7950.00000,7939.00000,7950.00000,8
1999/8/16,11:15:00,7950.00000,7950.00000,7950.00000,7950.00000,6
1999/8/16,11:16:00,7950.00000,7955.00000,7950.00000,7955.00000,8
1999/8/16,11:17:00,7955.00000,7960.00000,7955.00000,7960.00000,2
1999/8/16,11:18:00,7960.00000,7960.00000,7960.00000,7960.00000,6
1999/8/16,11:19:00,7960.00000,7960.00000,7960.00000,7960.00000,9
1999/8/16,11:20:00,7968.00000,7969.00000,7961.00000,7961.00000,8
1999/8/16,11:21:00,7960.00000,7968.00000,7960.00000,7968.00000,8
1999/8/16,11:22:00,7968.00000,7968.00000,7968.00000,7968.00000,6
1999/8/16,11:23:00,7965.00000,7965.00000,7961.00000,7961.00000,4
1999/8/16,11:24:00,7968.00000,7968.00000,7962.00000,7962.00000,4
1999/8/16,11:25:00,7965.00000,7965.00000,7965.00000,7965.00000,2
1999/8/16,11:26:00,7968.00000,7969.00000,7968.00000,7969.00000,24
1999/8/16,11:27:00,7969.00000,7969.00000,7969.00000,7969.00000,6
1999/8/16,11:28:00,7970.00000,7970.00000,7970.00000,7970.00000,11
1999/8/16,11:29:00,7970.00000,7974.00000,7970.00000,7974.00000,6
1999/8/16,11:30:00,7974.00000,7974.00000,7974.00000,7974.00000,4
1999/8/16,11:31:00,7972.00000,7972.00000,7972.00000,7972.00000,3
1999/8/16,11:32:00,7974.00000,7975.00000,7974.00000,7975.00000,11
1999/8/16,11:33:00,7975.00000,7980.00000,7975.00000,7980.00000,19
1999/8/16,11:34:00,7980.00000,7984.00000,7980.00000,7980.00000,5
1999/8/16,11:35:00,7983.00000,7988.00000,7983.00000,7988.00000,10
1999/8/16,11:36:00,7988.00000,7988.00000,7988.00000,7988.00000,4
1999/8/16,11:37:00,7985.00000,7989.00000,7985.00000,7989.00000,12
1999/8/16,11:38:00,7990.00000,7994.00000,7990.00000,7994.00000,15
1999/8/16,11:39:00,7992.00000,8000.00000,7992.00000,8000.00000,45
1999/8/16,11:40:00,8050.00000,8070.00000,8019.00000,8070.00000,14
1999/8/16,11:41:00,8063.00000,8063.00000,8026.00000,8026.00000,9
1999/8/16,11:42:00,8050.00000,8050.00000,8050.00000,8050.00000,6
1999/8/16,11:43:00,8050.00000,8060.00000,8050.00000,8060.00000,11
1999/8/16,11:44:00,8060.00000,8069.00000,8060.00000,8069.00000,13
1999/8/16,11:45:00,8069.00000,8069.00000,8069.00000,8069.00000,24
1999/8/16,11:46:00,8070.00000,8089.00000,8069.00000,8089.00000,15
1999/8/16,11:47:00,8089.00000,8090.00000,8089.00000,8090.00000,29
1999/8/16,11:48:00,8089.00000,8090.00000,8085.00000,8085.00000,47
1999/8/16,11:49:00,8080.00000,8080.00000,8080.00000,8080.00000,6
1999/8/16,11:50:00,8075.00000,8075.00000,8069.00000,8069.00000,16
1999/8/16,11:51:00,8069.00000,8070.00000,8069.00000,8069.00000,13
1999/8/16,11:52:00,8069.00000,8090.00000,8069.00000,8090.00000,18
1999/8/16,11:53:00,8080.00000,8091.00000,8071.00000,8071.00000,5
1999/8/16,11:54:00,8080.00000,8085.00000,8080.00000,8085.00000,4
1999/8/16,11:55:00,8090.00000,8099.00000,8081.00000,8099.00000,18
1999/8/16,11:56:00,8099.00000,8099.00000,8099.00000,8099.00000,18
1999/8/16,11:57:00,8100.00000,8121.00000,8100.00000,8121.00000,41
1999/8/16,11:58:00,8149.00000,8149.00000,8149.00000,8149.00000,25
1999/8/16,11:59:00,8140.00000,8149.00000,8140.00000,8149.00000,29
1999/8/16,12:00:00,8150.00000,8200.00000,8150.00000,8200.00000,25
1999/8/16,12:01:00,8218.00000,8218.00000,8160.00000,8160.00000,13
1999/8/16,12:02:00,8198.00000,8199.00000,8198.00000,8199.00000,14
1999/8/16,12:03:00,8199.00000,8200.00000,8199.00000,8200.00000,43
1999/8/16,12:04:00,8181.00000,8201.00000,8181.00000,8200.00000,20
1999/8/16,12:05:00,8201.00000,8220.00000,8201.00000,8220.00000,54
1999/8/16,12:06:00,8220.00000,8222.00000,8220.00000,8222.00000,36
1999/8/16,12:07:00,8222.00000,8222.00000,8222.00000,8222.00000,21
1999/8/16,12:08:00,8222.00000,8222.00000,8222.00000,8222.00000,79
1999/8/16,12:09:00,8200.00000,8200.00000,8200.00000,8200.00000,138
1999/8/16,12:10:00,8161.00000,8200.00000,8161.00000,8195.00000,24
1999/8/16,12:15:00,8195.00000,8195.00000,8195.00000,8195.00000,74
1999/8/17,09:01:00,8103.00000,8103.00000,8103.00000,8103.00000,42
1999/8/17,09:02:00,8100.00000,8100.00000,8100.00000,8100.00000,16
1999/8/17,09:03:00,8100.00000,8100.00000,8100.00000,8100.00000,24
1999/8/17,09:04:00,8070.00000,8090.00000,8070.00000,8090.00000,14
1999/8/17,09:05:00,8060.00000,8090.00000,8060.00000,8071.00000,20
1999/8/17,09:06:00,8071.00000,8071.00000,8061.00000,8061.00000,7
1999/8/17,09:07:00,8061.00000,8061.00000,8050.00000,8060.00000,17
1999/8/17,09:08:00,8060.00000,8070.00000,8060.00000,8070.00000,14
1999/8/17,09:09:00,8080.00000,8098.00000,8080.00000,8098.00000,18
1999/8/17,09:10:00,8098.00000,8100.00000,8098.00000,8100.00000,11
1999/8/17,09:11:00,8103.00000,8104.00000,8103.00000,8104.00000,2
1999/8/17,09:12:00,8104.00000,8117.00000,8104.00000,8117.00000,7
1999/8/17,09:13:00,8105.00000,8116.00000,8105.00000,8116.00000,12
1999/8/17,09:14:00,8109.00000,8109.00000,8100.00000,8100.00000,14
1999/8/17,09:15:00,8098.00000,8098.00000,8080.00000,8090.00000,10
1999/8/17,09:16:00,8080.00000,8080.00000,8070.00000,8070.00000,10
1999/8/17,09:17:00,8070.00000,8075.00000,8060.00000,8060.00000,13
1999/8/17,09:18:00,8061.00000,8070.00000,8051.00000,8051.00000,16
1999/8/17,09:19:00,8061.00000,8061.00000,8046.00000,8046.00000,6
1999/8/17,09:20:00,8050.00000,8050.00000,8041.00000,8041.00000,12
1999/8/17,09:21:00,8050.00000,8050.00000,8041.00000,8041.00000,13
1999/8/17,09:22:00,8041.00000,8042.00000,8041.00000,8042.00000,12
1999/8/17,09:23:00,8041.00000,8041.00000,8040.00000,8040.00000,21
1999/8/17,09:24:00,8040.00000,8040.00000,8030.00000,8030.00000,3
1999/8/17,09:25:00,8020.00000,8020.00000,8001.00000,8001.00000,24
1999/8/17,09:26:00,8015.00000,8015.00000,8002.00000,8015.00000,8
1999/8/17,09:27:00,8030.00000,8030.00000,8008.00000,8008.00000,35
1999/8/17,09:28:00,8020.00000,8020.00000,8012.00000,8020.00000,4
1999/8/17,09:29:00,8021.00000,8038.00000,8021.00000,8038.00000,6
1999/8/17,09:30:00,8040.00000,8042.00000,8030.00000,8030.00000,8
1999/8/17,09:31:00,8045.00000,8045.00000,8044.00000,8044.00000,12
1999/8/17,09:32:00,8043.00000,8043.00000,8043.00000,8043.00000,10
1999/8/17,09:33:00,8042.00000,8042.00000,8042.00000,8042.00000,5
1999/8/17,09:34:00,8031.00000,8042.00000,8030.00000,8042.00000,11
1999/8/17,09:35:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/8/17,09:36:00,8030.00000,8035.00000,8030.00000,8035.00000,3
1999/8/17,09:37:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/8/17,09:38:00,8035.00000,8035.00000,8030.00000,8030.00000,3
1999/8/17,09:39:00,8030.00000,8030.00000,8030.00000,8030.00000,7
1999/8/17,09:40:00,8030.00000,8035.00000,8030.00000,8030.00000,9
1999/8/17,09:41:00,8043.00000,8043.00000,8043.00000,8043.00000,2
1999/8/17,09:42:00,8042.00000,8045.00000,8042.00000,8045.00000,18
1999/8/17,09:43:00,8043.00000,8043.00000,8040.00000,8043.00000,15
1999/8/17,09:44:00,8046.00000,8046.00000,8046.00000,8046.00000,1
1999/8/17,09:45:00,8049.00000,8049.00000,8049.00000,8049.00000,2
1999/8/17,09:46:00,8049.00000,8060.00000,8049.00000,8060.00000,7
1999/8/17,09:47:00,8060.00000,8060.00000,8060.00000,8060.00000,5
1999/8/17,09:48:00,8060.00000,8064.00000,8060.00000,8060.00000,6
1999/8/17,09:49:00,8064.00000,8070.00000,8064.00000,8070.00000,4
1999/8/17,09:50:00,8070.00000,8080.00000,8070.00000,8080.00000,4
1999/8/17,09:51:00,8080.00000,8080.00000,8080.00000,8080.00000,2
1999/8/17,09:52:00,8083.00000,8083.00000,8083.00000,8083.00000,20
1999/8/17,09:53:00,8090.00000,8090.00000,8090.00000,8090.00000,3
1999/8/17,09:54:00,8094.00000,8094.00000,8090.00000,8090.00000,11
1999/8/17,09:55:00,8085.00000,8085.00000,8083.00000,8085.00000,3
1999/8/17,09:56:00,8083.00000,8083.00000,8083.00000,8083.00000,5
1999/8/17,09:57:00,8080.00000,8080.00000,8080.00000,8080.00000,17
1999/8/17,09:58:00,8080.00000,8080.00000,8065.00000,8065.00000,38
1999/8/17,09:59:00,8061.00000,8061.00000,8061.00000,8061.00000,1
1999/8/17,10:00:00,8060.00000,8060.00000,8060.00000,8060.00000,2
1999/8/17,10:01:00,8060.00000,8060.00000,8060.00000,8060.00000,7
1999/8/17,10:02:00,8060.00000,8065.00000,8060.00000,8065.00000,3
1999/8/17,10:03:00,8060.00000,8060.00000,8060.00000,8060.00000,3
1999/8/17,10:05:00,8060.00000,8060.00000,8060.00000,8060.00000,6
1999/8/17,10:06:00,8060.00000,8060.00000,8052.00000,8060.00000,4
1999/8/17,10:07:00,8052.00000,8052.00000,8052.00000,8052.00000,2
1999/8/17,10:08:00,8052.00000,8052.00000,8050.00000,8050.00000,3
1999/8/17,10:09:00,8050.00000,8050.00000,8050.00000,8050.00000,1
1999/8/17,10:10:00,8049.00000,8049.00000,8049.00000,8049.00000,1
1999/8/17,10:11:00,8045.00000,8045.00000,8045.00000,8045.00000,2
1999/8/17,10:12:00,8040.00000,8040.00000,8040.00000,8040.00000,2
1999/8/17,10:13:00,8045.00000,8045.00000,8045.00000,8045.00000,9
1999/8/17,10:14:00,8045.00000,8045.00000,8045.00000,8045.00000,1
1999/8/17,10:15:00,8050.00000,8050.00000,8050.00000,8050.00000,5
1999/8/17,10:16:00,8059.00000,8059.00000,8059.00000,8059.00000,2
1999/8/17,10:18:00,8065.00000,8065.00000,8065.00000,8065.00000,3
1999/8/17,10:19:00,8058.00000,8060.00000,8058.00000,8060.00000,2
1999/8/17,10:20:00,8060.00000,8060.00000,8056.00000,8056.00000,2
1999/8/17,10:21:00,8055.00000,8055.00000,8055.00000,8055.00000,2
1999/8/17,10:23:00,8055.00000,8055.00000,8055.00000,8055.00000,3
1999/8/17,10:24:00,8055.00000,8055.00000,8050.00000,8050.00000,6
1999/8/17,10:25:00,8050.00000,8050.00000,8050.00000,8050.00000,4
1999/8/17,10:26:00,8045.00000,8045.00000,8032.00000,8032.00000,12
1999/8/17,10:27:00,8031.00000,8031.00000,8031.00000,8031.00000,1
1999/8/17,10:28:00,8040.00000,8040.00000,8040.00000,8040.00000,20
1999/8/17,10:29:00,8032.00000,8039.00000,8032.00000,8039.00000,3
1999/8/17,10:31:00,8039.00000,8039.00000,8035.00000,8035.00000,2
1999/8/17,10:32:00,8035.00000,8035.00000,8035.00000,8035.00000,9
1999/8/17,10:33:00,8035.00000,8039.00000,8035.00000,8035.00000,3
1999/8/17,10:34:00,8039.00000,8079.00000,8039.00000,8079.00000,11
1999/8/17,10:36:00,8032.00000,8032.00000,8032.00000,8032.00000,6
1999/8/17,10:37:00,8035.00000,8035.00000,8035.00000,8035.00000,2
1999/8/17,10:38:00,8035.00000,8035.00000,8035.00000,8035.00000,1
1999/8/17,10:39:00,8032.00000,8032.00000,8030.00000,8030.00000,32
1999/8/17,10:40:00,8020.00000,8020.00000,8020.00000,8020.00000,3
1999/8/17,10:41:00,8020.00000,8020.00000,8020.00000,8020.00000,9
1999/8/17,10:42:00,8014.00000,8014.00000,8009.00000,8009.00000,15
1999/8/17,10:43:00,8009.00000,8009.00000,8002.00000,8002.00000,25
1999/8/17,10:44:00,8000.00000,8002.00000,8000.00000,8002.00000,17
1999/8/17,10:45:00,7990.00000,7990.00000,7990.00000,7990.00000,11
1999/8/17,10:46:00,7990.00000,8000.00000,7990.00000,8000.00000,24
1999/8/17,10:47:00,8005.00000,8009.00000,8005.00000,8009.00000,12
1999/8/17,10:48:00,8018.00000,8026.00000,8018.00000,8026.00000,4
1999/8/17,10:49:00,8026.00000,8026.00000,8025.00000,8025.00000,2
1999/8/17,10:50:00,8025.00000,8025.00000,8025.00000,8025.00000,4
1999/8/17,10:51:00,8025.00000,8025.00000,8020.00000,8020.00000,7
1999/8/17,10:52:00,8020.00000,8020.00000,8020.00000,8020.00000,2
1999/8/17,10:53:00,8025.00000,8026.00000,8020.00000,8026.00000,13
1999/8/17,10:54:00,8020.00000,8020.00000,8020.00000,8020.00000,5
1999/8/17,10:55:00,8010.00000,8016.00000,8010.00000,8016.00000,3
1999/8/17,10:56:00,8016.00000,8016.00000,8016.00000,8016.00000,3
1999/8/17,10:57:00,8016.00000,8016.00000,8016.00000,8016.00000,3
1999/8/17,10:59:00,8020.00000,8022.00000,8020.00000,8022.00000,3
1999/8/17,11:00:00,8020.00000,8020.00000,8020.00000,8020.00000,1
1999/8/17,11:01:00,8026.00000,8026.00000,8026.00000,8026.00000,3
1999/8/17,11:02:00,8026.00000,8030.00000,8026.00000,8030.00000,4
1999/8/17,11:03:00,8030.00000,8030.00000,8030.00000,8030.00000,12
1999/8/17,11:04:00,8037.00000,8037.00000,8037.00000,8037.00000,3
1999/8/17,11:05:00,8040.00000,8040.00000,8033.00000,8033.00000,4
1999/8/17,11:06:00,8040.00000,8040.00000,8035.00000,8035.00000,6
1999/8/17,11:07:00,8039.00000,8039.00000,8039.00000,8039.00000,1
1999/8/17,11:08:00,8040.00000,8040.00000,8040.00000,8040.00000,7
1999/8/17,11:09:00,8041.00000,8041.00000,8040.00000,8040.00000,10
1999/8/17,11:10:00,8040.00000,8040.00000,8040.00000,8040.00000,10
1999/8/17,11:11:00,8041.00000,8050.00000,8040.00000,8050.00000,11
1999/8/17,11:12:00,8060.00000,8066.00000,8058.00000,8066.00000,8
1999/8/17,11:13:00,8072.00000,8077.00000,8070.00000,8070.00000,5
1999/8/17,11:14:00,8072.00000,8072.00000,8070.00000,8070.00000,3
1999/8/17,11:15:00,8072.00000,8072.00000,8072.00000,8072.00000,3
1999/8/17,11:16:00,8055.00000,8055.00000,8055.00000,8055.00000,1
1999/8/17,11:17:00,8055.00000,8055.00000,8054.00000,8054.00000,8
1999/8/17,11:18:00,8055.00000,8055.00000,8055.00000,8055.00000,3
1999/8/17,11:19:00,8055.00000,8060.00000,8055.00000,8060.00000,6
1999/8/17,11:20:00,8055.00000,8055.00000,8055.00000,8055.00000,2
1999/8/17,11:21:00,8055.00000,8055.00000,8055.00000,8055.00000,3
1999/8/17,11:22:00,8055.00000,8060.00000,8055.00000,8060.00000,3
1999/8/17,11:23:00,8060.00000,8061.00000,8060.00000,8061.00000,3
1999/8/17,11:24:00,8061.00000,8061.00000,8061.00000,8061.00000,4
1999/8/17,11:25:00,8061.00000,8061.00000,8061.00000,8061.00000,5
1999/8/17,11:26:00,8060.00000,8060.00000,8060.00000,8060.00000,11
1999/8/17,11:27:00,8050.00000,8050.00000,8050.00000,8050.00000,6
1999/8/17,11:28:00,8052.00000,8052.00000,8051.00000,8051.00000,15
1999/8/17,11:29:00,8051.00000,8055.00000,8050.00000,8055.00000,9
1999/8/17,11:30:00,8048.00000,8048.00000,8040.00000,8040.00000,5
1999/8/17,11:31:00,8065.00000,8070.00000,8065.00000,8070.00000,2
1999/8/17,11:32:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/8/17,11:33:00,8075.00000,8080.00000,8075.00000,8080.00000,9
1999/8/17,11:34:00,8080.00000,8100.00000,8080.00000,8100.00000,15
1999/8/17,11:35:00,8109.00000,8109.00000,8109.00000,8109.00000,4
1999/8/17,11:36:00,8117.00000,8117.00000,8110.00000,8110.00000,7
1999/8/17,11:37:00,8110.00000,8110.00000,8106.00000,8110.00000,10
1999/8/17,11:38:00,8110.00000,8113.00000,8110.00000,8110.00000,19
1999/8/17,11:39:00,8120.00000,8120.00000,8110.00000,8111.00000,21
1999/8/17,11:40:00,8110.00000,8111.00000,8110.00000,8111.00000,10
1999/8/17,11:41:00,8115.00000,8115.00000,8111.00000,8111.00000,11
1999/8/17,11:42:00,8111.00000,8111.00000,8110.00000,8110.00000,14
1999/8/17,11:43:00,8100.00000,8100.00000,8087.00000,8087.00000,5
1999/8/17,11:44:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/8/17,11:45:00,8087.00000,8100.00000,8087.00000,8100.00000,4
1999/8/17,11:46:00,8085.00000,8089.00000,8085.00000,8089.00000,7
1999/8/17,11:47:00,8100.00000,8100.00000,8090.00000,8100.00000,4
1999/8/17,11:48:00,8100.00000,8108.00000,8100.00000,8108.00000,5
1999/8/17,11:49:00,8107.00000,8120.00000,8107.00000,8120.00000,12
1999/8/17,11:50:00,8120.00000,8120.00000,8110.00000,8120.00000,4
1999/8/17,11:51:00,8120.00000,8121.00000,8120.00000,8120.00000,6
1999/8/17,11:52:00,8120.00000,8149.00000,8120.00000,8149.00000,8
1999/8/17,11:53:00,8140.00000,8150.00000,8140.00000,8150.00000,18
1999/8/17,11:54:00,8145.00000,8150.00000,8145.00000,8145.00000,12
1999/8/17,11:55:00,8145.00000,8145.00000,8140.00000,8140.00000,5
1999/8/17,11:56:00,8150.00000,8150.00000,8150.00000,8150.00000,14
1999/8/17,11:57:00,8145.00000,8145.00000,8140.00000,8140.00000,5
1999/8/17,11:58:00,8131.00000,8131.00000,8130.00000,8130.00000,7
1999/8/17,11:59:00,8140.00000,8147.00000,8140.00000,8147.00000,8
1999/8/17,12:00:00,8145.00000,8150.00000,8130.00000,8130.00000,8
1999/8/17,12:02:00,8130.00000,8130.00000,8121.00000,8121.00000,4
1999/8/17,12:04:00,8121.00000,8121.00000,8102.00000,8102.00000,4
1999/8/17,12:05:00,8102.00000,8102.00000,8102.00000,8102.00000,2
1999/8/17,12:06:00,8102.00000,8110.00000,8100.00000,8100.00000,9
1999/8/17,12:07:00,8101.00000,8101.00000,8101.00000,8101.00000,1
1999/8/17,12:09:00,8106.00000,8106.00000,8106.00000,8106.00000,2
1999/8/17,12:10:00,8120.00000,8121.00000,8120.00000,8120.00000,13
1999/8/17,12:15:00,8130.00000,8130.00000,8130.00000,8130.00000,42
1999/8/18,09:01:00,8196.00000,8196.00000,8151.00000,8151.00000,5
1999/8/18,09:02:00,8160.00000,8160.00000,8160.00000,8160.00000,2
1999/8/18,09:03:00,8152.00000,8152.00000,8152.00000,8152.00000,2
1999/8/18,09:04:00,8178.00000,8178.00000,8149.00000,8149.00000,3
1999/8/18,09:05:00,8100.00000,8100.00000,8100.00000,8100.00000,1
1999/8/18,09:06:00,8093.00000,8100.00000,8093.00000,8100.00000,4
1999/8/18,09:07:00,8099.00000,8099.00000,8099.00000,8099.00000,1
1999/8/18,09:08:00,8100.00000,8100.00000,8100.00000,8100.00000,5
1999/8/18,09:09:00,8145.00000,8145.00000,8145.00000,8145.00000,2
1999/8/18,09:10:00,8145.00000,8145.00000,8145.00000,8145.00000,1
1999/8/18,09:11:00,8096.00000,8105.00000,8096.00000,8105.00000,4
1999/8/18,09:14:00,8105.00000,8105.00000,8105.00000,8105.00000,1
1999/8/18,09:16:00,8106.00000,8106.00000,8106.00000,8106.00000,1
1999/8/18,09:17:00,8106.00000,8106.00000,8105.00000,8105.00000,5
1999/8/18,09:18:00,8106.00000,8106.00000,8100.00000,8100.00000,5
1999/8/18,09:19:00,8091.00000,8100.00000,8091.00000,8100.00000,7
1999/8/18,09:20:00,8100.00000,8112.00000,8082.00000,8082.00000,9
1999/8/18,09:21:00,8082.00000,8082.00000,8082.00000,8082.00000,2
1999/8/18,09:22:00,8082.00000,8098.00000,8082.00000,8098.00000,2
1999/8/18,09:24:00,8072.00000,8072.00000,8072.00000,8072.00000,4
1999/8/18,09:26:00,8070.00000,8070.00000,8001.00000,8001.00000,19
1999/8/18,09:27:00,8001.00000,8022.00000,8001.00000,8022.00000,13
1999/8/18,09:28:00,8050.00000,8069.00000,8050.00000,8069.00000,2
1999/8/18,09:30:00,8050.00000,8050.00000,8050.00000,8050.00000,1
1999/8/18,09:31:00,8050.00000,8050.00000,8050.00000,8050.00000,1
1999/8/18,09:32:00,8032.00000,8032.00000,8032.00000,8032.00000,4
1999/8/18,09:33:00,8026.00000,8026.00000,8026.00000,8026.00000,4
1999/8/18,09:34:00,8032.00000,8032.00000,8032.00000,8032.00000,2
1999/8/18,09:35:00,8026.00000,8026.00000,8026.00000,8026.00000,2
1999/8/18,09:36:00,8049.00000,8049.00000,8049.00000,8049.00000,1
1999/8/18,09:37:00,8050.00000,8050.00000,8050.00000,8050.00000,5
1999/8/18,09:38:00,8052.00000,8055.00000,8052.00000,8055.00000,11
1999/8/18,09:39:00,8089.00000,8089.00000,8089.00000,8089.00000,1
1999/8/18,09:40:00,8068.00000,8068.00000,8068.00000,8068.00000,3
1999/8/18,09:41:00,8070.00000,8070.00000,8070.00000,8070.00000,7
1999/8/18,09:43:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/8/18,09:44:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/8/18,09:45:00,8070.00000,8070.00000,8070.00000,8070.00000,6
1999/8/18,09:46:00,8060.00000,8060.00000,8060.00000,8060.00000,5
1999/8/18,09:47:00,8060.00000,8060.00000,8060.00000,8060.00000,3
1999/8/18,09:49:00,8051.00000,8051.00000,8050.00000,8050.00000,9
1999/8/18,09:51:00,8041.00000,8050.00000,8041.00000,8050.00000,3
1999/8/18,09:52:00,8050.00000,8050.00000,8050.00000,8050.00000,1
1999/8/18,09:53:00,8051.00000,8078.00000,8051.00000,8078.00000,4
1999/8/18,09:55:00,8060.00000,8060.00000,8060.00000,8060.00000,1
1999/8/18,09:58:00,8060.00000,8060.00000,8060.00000,8060.00000,1
1999/8/18,09:59:00,8060.00000,8060.00000,8060.00000,8060.00000,3
1999/8/18,10:00:00,8060.00000,8060.00000,8060.00000,8060.00000,4
1999/8/18,10:01:00,8060.00000,8060.00000,8060.00000,8060.00000,4
1999/8/18,10:03:00,8074.00000,8074.00000,8074.00000,8074.00000,2
1999/8/18,10:06:00,8077.00000,8077.00000,8077.00000,8077.00000,1
1999/8/18,10:08:00,8087.00000,8087.00000,8087.00000,8087.00000,5
1999/8/18,10:09:00,8088.00000,8088.00000,8088.00000,8088.00000,3
1999/8/18,10:10:00,8088.00000,8089.00000,8088.00000,8089.00000,5
1999/8/18,10:11:00,8099.00000,8099.00000,8099.00000,8099.00000,5
1999/8/18,10:12:00,8090.00000,8090.00000,8090.00000,8090.00000,4
1999/8/18,10:13:00,8095.00000,8095.00000,8095.00000,8095.00000,2
1999/8/18,10:14:00,8095.00000,8095.00000,8089.00000,8089.00000,7
1999/8/18,10:15:00,8089.00000,8089.00000,8089.00000,8089.00000,3
1999/8/18,10:16:00,8082.00000,8082.00000,8082.00000,8082.00000,2
1999/8/18,10:17:00,8072.00000,8072.00000,8072.00000,8072.00000,1
1999/8/18,10:20:00,8070.00000,8070.00000,8070.00000,8070.00000,2
1999/8/18,10:21:00,8070.00000,8070.00000,8070.00000,8070.00000,8
1999/8/18,10:25:00,8087.00000,8087.00000,8087.00000,8087.00000,2
1999/8/18,10:26:00,8088.00000,8088.00000,8088.00000,8088.00000,1
1999/8/18,10:27:00,8089.00000,8099.00000,8089.00000,8099.00000,11
1999/8/18,10:28:00,8099.00000,8100.00000,8099.00000,8100.00000,11
1999/8/18,10:29:00,8100.00000,8100.00000,8100.00000,8100.00000,12
1999/8/18,10:30:00,8100.00000,8120.00000,8100.00000,8120.00000,2
1999/8/18,10:31:00,8124.00000,8124.00000,8124.00000,8124.00000,1
1999/8/18,10:34:00,8100.00000,8100.00000,8100.00000,8100.00000,5
1999/8/18,10:35:00,8100.00000,8100.00000,8100.00000,8100.00000,1
1999/8/18,10:36:00,8100.00000,8100.00000,8100.00000,8100.00000,1
1999/8/18,10:37:00,8100.00000,8100.00000,8100.00000,8100.00000,1
1999/8/18,10:40:00,8119.00000,8119.00000,8119.00000,8119.00000,2
1999/8/18,10:42:00,8096.00000,8096.00000,8096.00000,8096.00000,1
1999/8/18,10:43:00,8096.00000,8096.00000,8096.00000,8096.00000,2
1999/8/18,10:44:00,8119.00000,8119.00000,8119.00000,8119.00000,1
1999/8/18,10:45:00,8119.00000,8119.00000,8119.00000,8119.00000,1
1999/8/18,10:46:00,8119.00000,8119.00000,8119.00000,8119.00000,1
1999/8/18,10:50:00,8130.00000,8133.00000,8130.00000,8133.00000,4
1999/8/18,10:51:00,8133.00000,8134.00000,8133.00000,8134.00000,5
1999/8/18,10:52:00,8133.00000,8133.00000,8130.00000,8130.00000,4
1999/8/18,10:55:00,8130.00000,8130.00000,8130.00000,8130.00000,10
1999/8/18,10:58:00,8125.00000,8129.00000,8125.00000,8129.00000,3
1999/8/18,10:59:00,8115.00000,8115.00000,8115.00000,8115.00000,2
1999/8/18,11:02:00,8134.00000,8134.00000,8134.00000,8134.00000,2
1999/8/18,11:03:00,8135.00000,8135.00000,8135.00000,8135.00000,4
1999/8/18,11:04:00,8145.00000,8145.00000,8145.00000,8145.00000,12
1999/8/18,11:05:00,8145.00000,8145.00000,8145.00000,8145.00000,1
1999/8/18,11:06:00,8150.00000,8150.00000,8150.00000,8150.00000,2
1999/8/18,11:09:00,8145.00000,8145.00000,8145.00000,8145.00000,1
1999/8/18,11:11:00,8130.00000,8130.00000,8117.00000,8117.00000,2
1999/8/18,11:13:00,8116.00000,8116.00000,8116.00000,8116.00000,2
1999/8/18,11:14:00,8116.00000,8116.00000,8111.00000,8111.00000,2
1999/8/18,11:15:00,8116.00000,8116.00000,8111.00000,8111.00000,2
1999/8/18,11:16:00,8106.00000,8106.00000,8101.00000,8101.00000,2
1999/8/18,11:18:00,8088.00000,8088.00000,8088.00000,8088.00000,1
1999/8/18,11:22:00,8090.00000,8090.00000,8087.00000,8087.00000,3
1999/8/18,11:23:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/8/18,11:24:00,8090.00000,8090.00000,8089.00000,8089.00000,4
1999/8/18,11:25:00,8085.00000,8085.00000,8085.00000,8085.00000,3
1999/8/18,11:26:00,8085.00000,8085.00000,8085.00000,8085.00000,3
1999/8/18,11:27:00,8080.00000,8080.00000,8073.00000,8073.00000,2
1999/8/18,11:28:00,8070.00000,8070.00000,8070.00000,8070.00000,4
1999/8/18,11:29:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/8/18,11:30:00,8080.00000,8080.00000,8080.00000,8080.00000,2
1999/8/18,11:31:00,8085.00000,8089.00000,8085.00000,8089.00000,2
1999/8/18,11:32:00,8089.00000,8089.00000,8089.00000,8089.00000,6
1999/8/18,11:33:00,8089.00000,8089.00000,8089.00000,8089.00000,1
1999/8/18,11:37:00,8099.00000,8099.00000,8099.00000,8099.00000,1
1999/8/18,11:38:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/8/18,11:39:00,8090.00000,8090.00000,8089.00000,8089.00000,8
1999/8/18,11:40:00,8080.00000,8080.00000,8080.00000,8080.00000,3
1999/8/18,11:41:00,8070.00000,8071.00000,8070.00000,8071.00000,3
1999/8/18,11:42:00,8070.00000,8070.00000,8070.00000,8070.00000,2
1999/8/18,11:43:00,8071.00000,8071.00000,8065.00000,8065.00000,4
1999/8/18,11:44:00,8063.00000,8063.00000,8050.00000,8050.00000,24
1999/8/18,11:45:00,8041.00000,8041.00000,8040.00000,8040.00000,4
1999/8/18,11:46:00,8031.00000,8031.00000,8031.00000,8031.00000,5
1999/8/18,11:47:00,8035.00000,8035.00000,8030.00000,8030.00000,5
1999/8/18,11:48:00,8022.00000,8030.00000,8022.00000,8030.00000,3
1999/8/18,11:49:00,8030.00000,8030.00000,8030.00000,8030.00000,4
1999/8/18,11:50:00,8030.00000,8035.00000,8030.00000,8035.00000,6
1999/8/18,11:51:00,8035.00000,8040.00000,8035.00000,8040.00000,6
1999/8/18,11:52:00,8035.00000,8040.00000,8035.00000,8040.00000,5
1999/8/18,11:53:00,8050.00000,8050.00000,8050.00000,8050.00000,3
1999/8/18,11:55:00,8050.00000,8050.00000,8050.00000,8050.00000,2
1999/8/18,11:56:00,8050.00000,8050.00000,8050.00000,8050.00000,4
1999/8/18,11:57:00,8041.00000,8041.00000,8030.00000,8030.00000,4
1999/8/18,11:58:00,8030.00000,8030.00000,8030.00000,8030.00000,9
1999/8/18,11:59:00,8030.00000,8030.00000,8020.00000,8020.00000,12
1999/8/18,12:00:00,8020.00000,8020.00000,8020.00000,8020.00000,17
1999/8/18,12:01:00,8020.00000,8020.00000,8011.00000,8011.00000,5
1999/8/18,12:02:00,8011.00000,8011.00000,8010.00000,8010.00000,4
1999/8/18,12:03:00,8004.00000,8010.00000,8002.00000,8002.00000,9
1999/8/18,12:04:00,8005.00000,8005.00000,8000.00000,8000.00000,15
1999/8/18,12:05:00,8000.00000,8000.00000,7980.00000,7998.00000,11
1999/8/18,12:06:00,8000.00000,8000.00000,8000.00000,8000.00000,9
1999/8/18,12:07:00,8000.00000,8000.00000,8000.00000,8000.00000,26
1999/8/18,12:08:00,8000.00000,8000.00000,8000.00000,8000.00000,10
1999/8/18,12:09:00,8000.00000,8000.00000,8000.00000,8000.00000,7
1999/8/18,12:10:00,8000.00000,8000.00000,8000.00000,8000.00000,26
1999/8/18,12:15:00,8000.00000,8000.00000,8000.00000,8000.00000,51
1999/8/19,09:01:00,8030.00000,8030.00000,8025.00000,8025.00000,35
1999/8/19,09:02:00,8040.00000,8040.00000,8030.00000,8030.00000,40
1999/8/19,09:03:00,8030.00000,8030.00000,8025.00000,8025.00000,35
1999/8/19,09:04:00,8030.00000,8030.00000,8030.00000,8030.00000,29
1999/8/19,09:05:00,8040.00000,8040.00000,8039.00000,8039.00000,14
1999/8/19,09:06:00,8040.00000,8049.00000,8040.00000,8049.00000,22
1999/8/19,09:07:00,8045.00000,8049.00000,8040.00000,8040.00000,34
1999/8/19,09:08:00,8046.00000,8049.00000,8046.00000,8046.00000,19
1999/8/19,09:09:00,8049.00000,8049.00000,8045.00000,8045.00000,17
1999/8/19,09:10:00,8040.00000,8045.00000,8040.00000,8045.00000,17
1999/8/19,09:11:00,8040.00000,8040.00000,8031.00000,8031.00000,24
1999/8/19,09:12:00,8031.00000,8031.00000,8027.00000,8027.00000,23
1999/8/19,09:13:00,8020.00000,8020.00000,8015.00000,8015.00000,29
1999/8/19,09:14:00,8010.00000,8010.00000,8010.00000,8010.00000,40
1999/8/19,09:15:00,8000.00000,8010.00000,8000.00000,8000.00000,64
1999/8/19,09:16:00,8000.00000,8000.00000,7990.00000,8000.00000,46
1999/8/19,09:17:00,7990.00000,7990.00000,7990.00000,7990.00000,31
1999/8/19,09:18:00,7990.00000,7990.00000,7990.00000,7990.00000,34
1999/8/19,09:19:00,8000.00000,8000.00000,7995.00000,8000.00000,99
1999/8/19,09:20:00,8020.00000,8020.00000,8020.00000,8020.00000,46
1999/8/19,09:21:00,8020.00000,8020.00000,8005.00000,8005.00000,14
1999/8/19,09:22:00,8010.00000,8015.00000,8010.00000,8015.00000,7
1999/8/19,09:23:00,8011.00000,8019.00000,8011.00000,8019.00000,11
1999/8/19,09:24:00,8010.00000,8014.00000,8010.00000,8014.00000,11
1999/8/19,09:25:00,8014.00000,8018.00000,8005.00000,8018.00000,9
1999/8/19,09:26:00,8018.00000,8018.00000,8005.00000,8005.00000,11
1999/8/19,09:27:00,8018.00000,8019.00000,8018.00000,8019.00000,15
1999/8/19,09:28:00,8025.00000,8025.00000,8020.00000,8020.00000,14
1999/8/19,09:29:00,8018.00000,8025.00000,8018.00000,8018.00000,10
1999/8/19,09:30:00,8012.00000,8012.00000,8010.00000,8010.00000,4
1999/8/19,09:31:00,8010.00000,8020.00000,8010.00000,8020.00000,10
1999/8/19,09:32:00,8020.00000,8029.00000,8020.00000,8026.00000,24
1999/8/19,09:33:00,8029.00000,8029.00000,8020.00000,8025.00000,11
1999/8/19,09:34:00,8024.00000,8024.00000,8024.00000,8024.00000,2
1999/8/19,09:35:00,8024.00000,8025.00000,8016.00000,8016.00000,52
1999/8/19,09:36:00,8020.00000,8020.00000,8015.00000,8015.00000,9
1999/8/19,09:37:00,8015.00000,8015.00000,8010.00000,8010.00000,11
1999/8/19,09:38:00,8009.00000,8009.00000,8000.00000,8000.00000,20
1999/8/19,09:39:00,8000.00000,8000.00000,7995.00000,7995.00000,24
1999/8/19,09:40:00,8001.00000,8001.00000,7990.00000,7990.00000,10
1999/8/19,09:41:00,7990.00000,7990.00000,7990.00000,7990.00000,11
1999/8/19,09:42:00,7989.00000,7990.00000,7989.00000,7990.00000,12
1999/8/19,09:43:00,7990.00000,8000.00000,7990.00000,8000.00000,8
1999/8/19,09:44:00,8000.00000,8000.00000,8000.00000,8000.00000,7
1999/8/19,09:45:00,8000.00000,8009.00000,8000.00000,8009.00000,9
1999/8/19,09:46:00,8005.00000,8009.00000,8005.00000,8009.00000,10
1999/8/19,09:47:00,8009.00000,8009.00000,8009.00000,8009.00000,6
1999/8/19,09:48:00,8009.00000,8009.00000,8000.00000,8000.00000,13
1999/8/19,09:49:00,8009.00000,8010.00000,8009.00000,8010.00000,6
1999/8/19,09:50:00,8001.00000,8010.00000,8001.00000,8010.00000,8
1999/8/19,09:51:00,8009.00000,8013.00000,8009.00000,8013.00000,6
1999/8/19,09:52:00,8014.00000,8015.00000,8014.00000,8015.00000,38
1999/8/19,09:53:00,8019.00000,8019.00000,8015.00000,8015.00000,8
1999/8/19,09:54:00,8015.00000,8015.00000,8010.00000,8010.00000,20
1999/8/19,09:55:00,8010.00000,8010.00000,8007.00000,8007.00000,6
1999/8/19,09:56:00,8010.00000,8010.00000,8010.00000,8010.00000,7
1999/8/19,09:57:00,8006.00000,8006.00000,8006.00000,8006.00000,8
1999/8/19,09:58:00,8005.00000,8005.00000,8000.00000,8000.00000,14
1999/8/19,09:59:00,8000.00000,8000.00000,7997.00000,7997.00000,6
1999/8/19,10:00:00,7997.00000,7997.00000,7997.00000,7997.00000,5
1999/8/19,10:01:00,8000.00000,8000.00000,7997.00000,7997.00000,8
1999/8/19,10:02:00,7996.00000,7996.00000,7991.00000,7991.00000,10
1999/8/19,10:03:00,7991.00000,7991.00000,7990.00000,7990.00000,11
1999/8/19,10:04:00,7995.00000,7995.00000,7990.00000,7990.00000,12
1999/8/19,10:05:00,7990.00000,7990.00000,7985.00000,7985.00000,14
1999/8/19,10:06:00,7990.00000,7991.00000,7990.00000,7990.00000,6
1999/8/19,10:07:00,7990.00000,7990.00000,7988.00000,7988.00000,7
1999/8/19,10:08:00,7990.00000,7990.00000,7990.00000,7990.00000,11
1999/8/19,10:09:00,7990.00000,7991.00000,7990.00000,7991.00000,11
1999/8/19,10:10:00,7994.00000,8000.00000,7994.00000,7997.00000,10
1999/8/19,10:11:00,7995.00000,7998.00000,7995.00000,7998.00000,5
1999/8/19,10:12:00,7998.00000,7999.00000,7998.00000,7999.00000,6
1999/8/19,10:13:00,7999.00000,8004.00000,7999.00000,8004.00000,13
1999/8/19,10:14:00,8004.00000,8005.00000,8004.00000,8005.00000,16
1999/8/19,10:15:00,8005.00000,8010.00000,8005.00000,8010.00000,15
1999/8/19,10:16:00,8010.00000,8015.00000,8010.00000,8015.00000,13
1999/8/19,10:17:00,8015.00000,8019.00000,8015.00000,8019.00000,38
1999/8/19,10:18:00,8019.00000,8019.00000,8019.00000,8019.00000,28
1999/8/19,10:19:00,8019.00000,8020.00000,8018.00000,8018.00000,32
1999/8/19,10:20:00,8018.00000,8019.00000,8018.00000,8018.00000,5
1999/8/19,10:21:00,8019.00000,8019.00000,8017.00000,8017.00000,7
1999/8/19,10:22:00,8016.00000,8016.00000,8015.00000,8015.00000,7
1999/8/19,10:23:00,8012.00000,8015.00000,8012.00000,8015.00000,9
1999/8/19,10:24:00,8012.00000,8012.00000,8010.00000,8010.00000,4
1999/8/19,10:25:00,8010.00000,8010.00000,8010.00000,8010.00000,6
1999/8/19,10:26:00,8010.00000,8010.00000,8010.00000,8010.00000,2
1999/8/19,10:27:00,8010.00000,8012.00000,8010.00000,8012.00000,2
1999/8/19,10:28:00,8015.00000,8015.00000,8011.00000,8011.00000,12
1999/8/19,10:29:00,8011.00000,8015.00000,8011.00000,8015.00000,5
1999/8/19,10:30:00,8010.00000,8014.00000,8010.00000,8014.00000,8
1999/8/19,10:31:00,8014.00000,8015.00000,8010.00000,8015.00000,5
1999/8/19,10:32:00,8015.00000,8015.00000,8007.00000,8007.00000,4
1999/8/19,10:33:00,8015.00000,8015.00000,8005.00000,8005.00000,14
1999/8/19,10:34:00,8014.00000,8020.00000,8014.00000,8020.00000,20
1999/8/19,10:35:00,8020.00000,8030.00000,8020.00000,8029.00000,29
1999/8/19,10:36:00,8029.00000,8029.00000,8029.00000,8029.00000,16
1999/8/19,10:37:00,8029.00000,8030.00000,8029.00000,8030.00000,23
1999/8/19,10:38:00,8028.00000,8030.00000,8028.00000,8029.00000,12
1999/8/19,10:39:00,8026.00000,8029.00000,8026.00000,8029.00000,2
1999/8/19,10:40:00,8026.00000,8026.00000,8025.00000,8025.00000,5
1999/8/19,10:41:00,8025.00000,8025.00000,8022.00000,8022.00000,6
1999/8/19,10:42:00,8020.00000,8024.00000,8020.00000,8024.00000,5
1999/8/19,10:43:00,8020.00000,8020.00000,8020.00000,8020.00000,17
1999/8/19,10:44:00,8020.00000,8020.00000,8020.00000,8020.00000,3
1999/8/19,10:45:00,8020.00000,8020.00000,8020.00000,8020.00000,4
1999/8/19,10:46:00,8025.00000,8025.00000,8022.00000,8022.00000,3
1999/8/19,10:47:00,8022.00000,8026.00000,8022.00000,8026.00000,4
1999/8/19,10:48:00,8029.00000,8029.00000,8023.00000,8029.00000,7
1999/8/19,10:49:00,8029.00000,8029.00000,8025.00000,8025.00000,3
1999/8/19,10:50:00,8025.00000,8025.00000,8022.00000,8022.00000,7
1999/8/19,10:51:00,8022.00000,8025.00000,8020.00000,8020.00000,7
1999/8/19,10:52:00,8018.00000,8021.00000,8018.00000,8021.00000,2
1999/8/19,10:53:00,8018.00000,8018.00000,8018.00000,8018.00000,5
1999/8/19,10:54:00,8010.00000,8010.00000,8010.00000,8010.00000,9
1999/8/19,10:55:00,8010.00000,8015.00000,8010.00000,8015.00000,8
1999/8/19,10:56:00,8012.00000,8019.00000,8012.00000,8015.00000,4
1999/8/19,10:57:00,8020.00000,8020.00000,8020.00000,8020.00000,5
1999/8/19,10:58:00,8020.00000,8025.00000,8020.00000,8025.00000,6
1999/8/19,10:59:00,8025.00000,8025.00000,8025.00000,8025.00000,6
1999/8/19,11:00:00,8021.00000,8025.00000,8021.00000,8025.00000,7
1999/8/19,11:01:00,8025.00000,8025.00000,8020.00000,8020.00000,4
1999/8/19,11:02:00,8025.00000,8025.00000,8021.00000,8021.00000,4
1999/8/19,11:03:00,8025.00000,8027.00000,8025.00000,8027.00000,7
1999/8/19,11:04:00,8028.00000,8029.00000,8028.00000,8029.00000,10
1999/8/19,11:05:00,8029.00000,8029.00000,8027.00000,8029.00000,16
1999/8/19,11:06:00,8029.00000,8030.00000,8029.00000,8030.00000,18
1999/8/19,11:07:00,8030.00000,8030.00000,8030.00000,8030.00000,19
1999/8/19,11:08:00,8033.00000,8049.00000,8033.00000,8049.00000,17
1999/8/19,11:09:00,8049.00000,8049.00000,8049.00000,8049.00000,9
1999/8/19,11:10:00,8049.00000,8049.00000,8045.00000,8049.00000,9
1999/8/19,11:11:00,8049.00000,8050.00000,8049.00000,8050.00000,16
1999/8/19,11:12:00,8049.00000,8060.00000,8049.00000,8060.00000,40
1999/8/19,11:13:00,8060.00000,8060.00000,8055.00000,8059.00000,11
1999/8/19,11:14:00,8053.00000,8055.00000,8053.00000,8055.00000,8
1999/8/19,11:15:00,8059.00000,8059.00000,8055.00000,8055.00000,14
1999/8/19,11:16:00,8050.00000,8050.00000,8041.00000,8050.00000,12
1999/8/19,11:17:00,8050.00000,8057.00000,8050.00000,8057.00000,12
1999/8/19,11:18:00,8057.00000,8057.00000,8053.00000,8053.00000,14
1999/8/19,11:19:00,8050.00000,8050.00000,8045.00000,8045.00000,7
1999/8/19,11:20:00,8043.00000,8045.00000,8035.00000,8035.00000,12
1999/8/19,11:21:00,8031.00000,8043.00000,8030.00000,8043.00000,11
1999/8/19,11:22:00,8040.00000,8040.00000,8032.00000,8032.00000,15
1999/8/19,11:23:00,8040.00000,8040.00000,8032.00000,8040.00000,10
1999/8/19,11:24:00,8035.00000,8035.00000,8035.00000,8035.00000,11
1999/8/19,11:25:00,8035.00000,8035.00000,8032.00000,8035.00000,12
1999/8/19,11:26:00,8032.00000,8032.00000,8031.00000,8031.00000,6
1999/8/19,11:27:00,8030.00000,8034.00000,8030.00000,8034.00000,8
1999/8/19,11:28:00,8035.00000,8035.00000,8035.00000,8035.00000,6
1999/8/19,11:29:00,8031.00000,8038.00000,8031.00000,8031.00000,3
1999/8/19,11:30:00,8031.00000,8035.00000,8031.00000,8035.00000,3
1999/8/19,11:31:00,8030.00000,8030.00000,8029.00000,8029.00000,16
1999/8/19,11:32:00,8030.00000,8030.00000,8030.00000,8030.00000,2
1999/8/19,11:33:00,8030.00000,8030.00000,8030.00000,8030.00000,7
1999/8/19,11:34:00,8029.00000,8030.00000,8025.00000,8030.00000,23
1999/8/19,11:35:00,8035.00000,8036.00000,8035.00000,8036.00000,4
1999/8/19,11:36:00,8032.00000,8039.00000,8032.00000,8039.00000,6
1999/8/19,11:37:00,8025.00000,8035.00000,8025.00000,8035.00000,12
1999/8/19,11:38:00,8030.00000,8035.00000,8030.00000,8030.00000,4
1999/8/19,11:39:00,8030.00000,8030.00000,8030.00000,8030.00000,4
1999/8/19,11:40:00,8025.00000,8030.00000,8025.00000,8025.00000,4
1999/8/19,11:41:00,8020.00000,8020.00000,8015.00000,8015.00000,17
1999/8/19,11:42:00,8010.00000,8011.00000,8008.00000,8011.00000,10
1999/8/19,11:43:00,8000.00000,8000.00000,8000.00000,8000.00000,24
1999/8/19,11:44:00,8000.00000,8000.00000,7996.00000,8000.00000,19
1999/8/19,11:45:00,7995.00000,7995.00000,7995.00000,7995.00000,11
1999/8/19,11:46:00,8000.00000,8000.00000,7995.00000,7995.00000,11
1999/8/19,11:47:00,8000.00000,8000.00000,7995.00000,7995.00000,10
1999/8/19,11:48:00,7991.00000,7999.00000,7991.00000,7995.00000,32
1999/8/19,11:49:00,7992.00000,7992.00000,7990.00000,7990.00000,29
1999/8/19,11:50:00,8000.00000,8010.00000,8000.00000,8010.00000,11
1999/8/19,11:51:00,8001.00000,8001.00000,8000.00000,8000.00000,16
1999/8/19,11:52:00,8013.00000,8013.00000,8005.00000,8005.00000,7
1999/8/19,11:53:00,7995.00000,8014.00000,7995.00000,8010.00000,22
1999/8/19,11:54:00,8000.00000,8010.00000,8000.00000,8010.00000,4
1999/8/19,11:55:00,8014.00000,8019.00000,8014.00000,8019.00000,9
1999/8/19,11:56:00,8018.00000,8018.00000,8015.00000,8015.00000,5
1999/8/19,11:57:00,8018.00000,8019.00000,8018.00000,8019.00000,5
1999/8/19,11:58:00,8019.00000,8037.00000,8019.00000,8037.00000,11
1999/8/19,11:59:00,8040.00000,8040.00000,8038.00000,8040.00000,16
1999/8/19,12:00:00,8040.00000,8040.00000,8039.00000,8039.00000,13
1999/8/19,12:01:00,8039.00000,8039.00000,8039.00000,8039.00000,9
1999/8/19,12:02:00,8040.00000,8045.00000,8040.00000,8045.00000,14
1999/8/19,12:03:00,8043.00000,8045.00000,8043.00000,8045.00000,12
1999/8/19,12:04:00,8045.00000,8047.00000,8045.00000,8047.00000,17
1999/8/19,12:05:00,8045.00000,8048.00000,8045.00000,8047.00000,14
1999/8/19,12:06:00,8047.00000,8048.00000,8047.00000,8048.00000,12
1999/8/19,12:07:00,8045.00000,8050.00000,8045.00000,8050.00000,19
1999/8/19,12:08:00,8050.00000,8050.00000,8049.00000,8050.00000,10
1999/8/19,12:09:00,8051.00000,8055.00000,8051.00000,8055.00000,8
1999/8/19,12:10:00,8055.00000,8060.00000,8055.00000,8060.00000,34
1999/8/19,12:15:00,8074.00000,8074.00000,8074.00000,8074.00000,50
1999/8/20,09:01:00,8100.00000,8113.00000,8100.00000,8113.00000,41
1999/8/20,09:02:00,8110.00000,8115.00000,8110.00000,8110.00000,24
1999/8/20,09:03:00,8100.00000,8100.00000,8085.00000,8085.00000,45
1999/8/20,09:04:00,8080.00000,8080.00000,8080.00000,8080.00000,17
1999/8/20,09:05:00,8078.00000,8100.00000,8078.00000,8100.00000,28
1999/8/20,09:06:00,8100.00000,8100.00000,8099.00000,8099.00000,19
1999/8/20,09:07:00,8100.00000,8100.00000,8093.00000,8093.00000,12
1999/8/20,09:08:00,8100.00000,8100.00000,8100.00000,8100.00000,42
1999/8/20,09:09:00,8100.00000,8110.00000,8100.00000,8110.00000,23
1999/8/20,09:10:00,8110.00000,8115.00000,8110.00000,8115.00000,26
1999/8/20,09:11:00,8115.00000,8115.00000,8115.00000,8115.00000,15
1999/8/20,09:12:00,8115.00000,8120.00000,8115.00000,8115.00000,21
1999/8/20,09:13:00,8115.00000,8120.00000,8115.00000,8120.00000,18
1999/8/20,09:14:00,8120.00000,8120.00000,8110.00000,8110.00000,18
1999/8/20,09:15:00,8110.00000,8110.00000,8110.00000,8110.00000,22
1999/8/20,09:16:00,8105.00000,8105.00000,8101.00000,8101.00000,10
1999/8/20,09:17:00,8100.00000,8100.00000,8099.00000,8099.00000,26
1999/8/20,09:18:00,8090.00000,8091.00000,8090.00000,8091.00000,13
1999/8/20,09:19:00,8099.00000,8099.00000,8092.00000,8092.00000,11
1999/8/20,09:20:00,8100.00000,8100.00000,8099.00000,8100.00000,26
1999/8/20,09:21:00,8109.00000,8110.00000,8109.00000,8110.00000,27
1999/8/20,09:22:00,8115.00000,8118.00000,8115.00000,8118.00000,14
1999/8/20,09:23:00,8115.00000,8120.00000,8115.00000,8120.00000,25
1999/8/20,09:24:00,8125.00000,8129.00000,8125.00000,8129.00000,18
1999/8/20,09:25:00,8125.00000,8140.00000,8125.00000,8140.00000,27
1999/8/20,09:26:00,8131.00000,8131.00000,8130.00000,8130.00000,14
1999/8/20,09:27:00,8136.00000,8140.00000,8136.00000,8140.00000,17
1999/8/20,09:28:00,8139.00000,8139.00000,8130.00000,8130.00000,16
1999/8/20,09:29:00,8135.00000,8139.00000,8135.00000,8139.00000,13
1999/8/20,09:30:00,8138.00000,8138.00000,8131.00000,8131.00000,22
1999/8/20,09:31:00,8131.00000,8131.00000,8131.00000,8131.00000,12
1999/8/20,09:32:00,8135.00000,8135.00000,8135.00000,8135.00000,13
1999/8/20,09:33:00,8135.00000,8140.00000,8135.00000,8140.00000,21
1999/8/20,09:34:00,8144.00000,8144.00000,8142.00000,8142.00000,8
1999/8/20,09:35:00,8142.00000,8142.00000,8140.00000,8140.00000,13
1999/8/20,09:36:00,8145.00000,8146.00000,8145.00000,8146.00000,14
1999/8/20,09:37:00,8147.00000,8150.00000,8147.00000,8150.00000,45
1999/8/20,09:38:00,8155.00000,8160.00000,8155.00000,8155.00000,18
1999/8/20,09:39:00,8159.00000,8159.00000,8152.00000,8152.00000,14
1999/8/20,09:40:00,8155.00000,8155.00000,8150.00000,8150.00000,32
1999/8/20,09:41:00,8155.00000,8160.00000,8155.00000,8160.00000,6
1999/8/20,09:42:00,8160.00000,8165.00000,8160.00000,8165.00000,19
1999/8/20,09:43:00,8180.00000,8190.00000,8180.00000,8190.00000,37
1999/8/20,09:44:00,8194.00000,8195.00000,8194.00000,8195.00000,34
1999/8/20,09:45:00,8190.00000,8193.00000,8190.00000,8193.00000,18
1999/8/20,09:46:00,8194.00000,8194.00000,8194.00000,8194.00000,31
1999/8/20,09:47:00,8194.00000,8200.00000,8194.00000,8200.00000,55
1999/8/20,09:48:00,8200.00000,8200.00000,8195.00000,8200.00000,33
1999/8/20,09:49:00,8200.00000,8200.00000,8195.00000,8195.00000,32
1999/8/20,09:50:00,8195.00000,8195.00000,8195.00000,8195.00000,38
1999/8/20,09:51:00,8190.00000,8190.00000,8182.00000,8182.00000,35
1999/8/20,09:52:00,8180.00000,8180.00000,8165.00000,8165.00000,29
1999/8/20,09:53:00,8180.00000,8180.00000,8171.00000,8171.00000,14
1999/8/20,09:54:00,8175.00000,8181.00000,8171.00000,8181.00000,22
1999/8/20,09:55:00,8188.00000,8189.00000,8188.00000,8189.00000,4
1999/8/20,09:56:00,8181.00000,8190.00000,8181.00000,8185.00000,19
1999/8/20,09:57:00,8185.00000,8190.00000,8185.00000,8190.00000,11
1999/8/20,09:58:00,8194.00000,8195.00000,8194.00000,8195.00000,16
1999/8/20,09:59:00,8190.00000,8195.00000,8190.00000,8195.00000,15
1999/8/20,10:00:00,8189.00000,8190.00000,8186.00000,8190.00000,10
1999/8/20,10:01:00,8193.00000,8195.00000,8193.00000,8195.00000,8
1999/8/20,10:02:00,8191.00000,8195.00000,8191.00000,8195.00000,13
1999/8/20,10:03:00,8190.00000,8195.00000,8190.00000,8190.00000,13
1999/8/20,10:04:00,8194.00000,8195.00000,8190.00000,8190.00000,26
1999/8/20,10:05:00,8186.00000,8190.00000,8186.00000,8190.00000,13
1999/8/20,10:06:00,8190.00000,8190.00000,8190.00000,8190.00000,25
1999/8/20,10:07:00,8195.00000,8195.00000,8190.00000,8190.00000,11
1999/8/20,10:08:00,8190.00000,8195.00000,8190.00000,8195.00000,7
1999/8/20,10:09:00,8200.00000,8200.00000,8200.00000,8200.00000,14
1999/8/20,10:10:00,8200.00000,8210.00000,8200.00000,8210.00000,51
1999/8/20,10:11:00,8200.00000,8210.00000,8200.00000,8206.00000,21
1999/8/20,10:12:00,8210.00000,8220.00000,8210.00000,8220.00000,6
1999/8/20,10:13:00,8220.00000,8220.00000,8215.00000,8215.00000,17
1999/8/20,10:14:00,8219.00000,8220.00000,8219.00000,8220.00000,32
1999/8/20,10:15:00,8220.00000,8225.00000,8220.00000,8225.00000,15
1999/8/20,10:16:00,8228.00000,8229.00000,8228.00000,8228.00000,14
1999/8/20,10:17:00,8228.00000,8230.00000,8227.00000,8230.00000,26
1999/8/20,10:18:00,8228.00000,8228.00000,8225.00000,8225.00000,15
1999/8/20,10:19:00,8225.00000,8225.00000,8200.00000,8200.00000,38
1999/8/20,10:20:00,8200.00000,8200.00000,8200.00000,8200.00000,7
1999/8/20,10:21:00,8202.00000,8202.00000,8200.00000,8200.00000,22
1999/8/20,10:22:00,8200.00000,8200.00000,8200.00000,8200.00000,11
1999/8/20,10:23:00,8200.00000,8200.00000,8200.00000,8200.00000,36
1999/8/20,10:24:00,8200.00000,8200.00000,8195.00000,8200.00000,21
1999/8/20,10:25:00,8202.00000,8203.00000,8200.00000,8203.00000,11
1999/8/20,10:26:00,8200.00000,8205.00000,8200.00000,8200.00000,18
1999/8/20,10:27:00,8200.00000,8200.00000,8199.00000,8199.00000,11
1999/8/20,10:28:00,8190.00000,8195.00000,8186.00000,8195.00000,17
1999/8/20,10:29:00,8190.00000,8190.00000,8190.00000,8190.00000,11
1999/8/20,10:30:00,8193.00000,8193.00000,8190.00000,8190.00000,11
1999/8/20,10:31:00,8199.00000,8199.00000,8190.00000,8199.00000,13
1999/8/20,10:32:00,8199.00000,8199.00000,8199.00000,8199.00000,10
1999/8/20,10:33:00,8190.00000,8190.00000,8187.00000,8187.00000,15
1999/8/20,10:34:00,8187.00000,8187.00000,8185.00000,8185.00000,15
1999/8/20,10:35:00,8190.00000,8195.00000,8190.00000,8195.00000,10
1999/8/20,10:36:00,8190.00000,8195.00000,8190.00000,8195.00000,15
1999/8/20,10:37:00,8198.00000,8198.00000,8195.00000,8195.00000,10
1999/8/20,10:38:00,8199.00000,8199.00000,8195.00000,8195.00000,12
1999/8/20,10:39:00,8195.00000,8196.00000,8195.00000,8196.00000,6
1999/8/20,10:40:00,8195.00000,8195.00000,8195.00000,8195.00000,10
1999/8/20,10:41:00,8195.00000,8195.00000,8190.00000,8190.00000,8
1999/8/20,10:42:00,8190.00000,8190.00000,8187.00000,8187.00000,14
1999/8/20,10:43:00,8196.00000,8198.00000,8196.00000,8196.00000,10
1999/8/20,10:44:00,8195.00000,8200.00000,8191.00000,8200.00000,47
1999/8/20,10:45:00,8204.00000,8205.00000,8200.00000,8200.00000,7
1999/8/20,10:46:00,8205.00000,8210.00000,8205.00000,8210.00000,5
1999/8/20,10:47:00,8210.00000,8210.00000,8210.00000,8210.00000,8
1999/8/20,10:48:00,8213.00000,8219.00000,8213.00000,8219.00000,7
1999/8/20,10:49:00,8220.00000,8220.00000,8215.00000,8215.00000,11
1999/8/20,10:50:00,8220.00000,8220.00000,8219.00000,8219.00000,22
1999/8/20,10:51:00,8219.00000,8221.00000,8219.00000,8221.00000,6
1999/8/20,10:52:00,8215.00000,8215.00000,8210.00000,8210.00000,5
1999/8/20,10:53:00,8210.00000,8220.00000,8210.00000,8220.00000,7
1999/8/20,10:54:00,8210.00000,8210.00000,8210.00000,8210.00000,4
1999/8/20,10:55:00,8216.00000,8216.00000,8200.00000,8200.00000,10
1999/8/20,10:56:00,8200.00000,8200.00000,8199.00000,8200.00000,7
1999/8/20,10:57:00,8200.00000,8200.00000,8190.00000,8190.00000,18
1999/8/20,10:58:00,8191.00000,8200.00000,8191.00000,8195.00000,6
1999/8/20,10:59:00,8191.00000,8195.00000,8191.00000,8191.00000,11
1999/8/20,11:00:00,8195.00000,8195.00000,8191.00000,8191.00000,12
1999/8/20,11:01:00,8191.00000,8194.00000,8191.00000,8194.00000,10
1999/8/20,11:02:00,8191.00000,8195.00000,8191.00000,8195.00000,8
1999/8/20,11:03:00,8195.00000,8195.00000,8192.00000,8192.00000,5
1999/8/20,11:04:00,8195.00000,8195.00000,8193.00000,8193.00000,3
1999/8/20,11:05:00,8192.00000,8192.00000,8190.00000,8190.00000,10
1999/8/20,11:06:00,8192.00000,8200.00000,8190.00000,8200.00000,16
1999/8/20,11:07:00,8193.00000,8193.00000,8190.00000,8191.00000,11
1999/8/20,11:08:00,8190.00000,8190.00000,8188.00000,8189.00000,12
1999/8/20,11:09:00,8185.00000,8190.00000,8185.00000,8185.00000,24
1999/8/20,11:10:00,8185.00000,8185.00000,8185.00000,8185.00000,15
1999/8/20,11:11:00,8187.00000,8190.00000,8187.00000,8190.00000,4
1999/8/20,11:12:00,8199.00000,8200.00000,8199.00000,8200.00000,10
1999/8/20,11:13:00,8200.00000,8209.00000,8200.00000,8200.00000,34
1999/8/20,11:14:00,8209.00000,8219.00000,8209.00000,8219.00000,21
1999/8/20,11:15:00,8210.00000,8219.00000,8208.00000,8208.00000,6
1999/8/20,11:16:00,8208.00000,8208.00000,8208.00000,8208.00000,2
1999/8/20,11:17:00,8206.00000,8219.00000,8206.00000,8219.00000,6
1999/8/20,11:18:00,8210.00000,8210.00000,8200.00000,8200.00000,4
1999/8/20,11:19:00,8200.00000,8210.00000,8200.00000,8210.00000,5
1999/8/20,11:20:00,8218.00000,8218.00000,8205.00000,8205.00000,5
1999/8/20,11:21:00,8205.00000,8205.00000,8205.00000,8205.00000,3
1999/8/20,11:22:00,8201.00000,8201.00000,8201.00000,8201.00000,4
1999/8/20,11:23:00,8201.00000,8205.00000,8201.00000,8205.00000,7
1999/8/20,11:24:00,8201.00000,8201.00000,8201.00000,8201.00000,6
1999/8/20,11:25:00,8200.00000,8200.00000,8200.00000,8200.00000,8
1999/8/20,11:26:00,8210.00000,8210.00000,8210.00000,8210.00000,5
1999/8/20,11:27:00,8214.00000,8218.00000,8214.00000,8218.00000,19
1999/8/20,11:28:00,8218.00000,8219.00000,8218.00000,8219.00000,11
1999/8/20,11:29:00,8220.00000,8220.00000,8220.00000,8220.00000,17
1999/8/20,11:30:00,8226.00000,8226.00000,8220.00000,8220.00000,28
1999/8/20,11:31:00,8230.00000,8230.00000,8220.00000,8220.00000,22
1999/8/20,11:32:00,8230.00000,8240.00000,8230.00000,8240.00000,20
1999/8/20,11:33:00,8240.00000,8242.00000,8240.00000,8240.00000,21
1999/8/20,11:34:00,8245.00000,8249.00000,8245.00000,8249.00000,30
1999/8/20,11:35:00,8249.00000,8250.00000,8249.00000,8250.00000,70
1999/8/20,11:36:00,8250.00000,8250.00000,8250.00000,8250.00000,25
1999/8/20,11:37:00,8250.00000,8255.00000,8249.00000,8249.00000,37
1999/8/20,11:38:00,8235.00000,8235.00000,8225.00000,8225.00000,22
1999/8/20,11:39:00,8240.00000,8240.00000,8231.00000,8231.00000,13
1999/8/20,11:40:00,8230.00000,8230.00000,8229.00000,8229.00000,22
1999/8/20,11:41:00,8229.00000,8229.00000,8223.00000,8223.00000,12
1999/8/20,11:42:00,8220.00000,8220.00000,8215.00000,8215.00000,11
1999/8/20,11:43:00,8212.00000,8212.00000,8211.00000,8212.00000,10
1999/8/20,11:44:00,8218.00000,8218.00000,8212.00000,8212.00000,9
1999/8/20,11:45:00,8212.00000,8212.00000,8210.00000,8210.00000,8
1999/8/20,11:46:00,8210.00000,8210.00000,8201.00000,8203.00000,23
1999/8/20,11:47:00,8202.00000,8210.00000,8201.00000,8210.00000,22
1999/8/20,11:48:00,8211.00000,8211.00000,8210.00000,8210.00000,11
1999/8/20,11:49:00,8218.00000,8220.00000,8218.00000,8220.00000,27
1999/8/20,11:50:00,8220.00000,8225.00000,8220.00000,8221.00000,29
1999/8/20,11:51:00,8225.00000,8227.00000,8225.00000,8227.00000,13
1999/8/20,11:52:00,8220.00000,8227.00000,8220.00000,8227.00000,23
1999/8/20,11:53:00,8227.00000,8229.00000,8227.00000,8228.00000,9
1999/8/20,11:54:00,8229.00000,8230.00000,8229.00000,8230.00000,27
1999/8/20,11:55:00,8230.00000,8238.00000,8230.00000,8238.00000,16
1999/8/20,11:56:00,8239.00000,8239.00000,8230.00000,8230.00000,20
1999/8/20,11:57:00,8228.00000,8228.00000,8220.00000,8220.00000,21
1999/8/20,11:58:00,8230.00000,8239.00000,8230.00000,8239.00000,25
1999/8/20,11:59:00,8239.00000,8239.00000,8230.00000,8230.00000,19
1999/8/20,12:00:00,8230.00000,8230.00000,8230.00000,8230.00000,5
1999/8/20,12:01:00,8230.00000,8237.00000,8230.00000,8237.00000,10
1999/8/20,12:02:00,8237.00000,8238.00000,8236.00000,8238.00000,8
1999/8/20,12:03:00,8235.00000,8239.00000,8226.00000,8226.00000,28
1999/8/20,12:04:00,8230.00000,8230.00000,8220.00000,8220.00000,35
1999/8/20,12:05:00,8230.00000,8230.00000,8226.00000,8229.00000,12
1999/8/20,12:06:00,8229.00000,8229.00000,8228.00000,8228.00000,6
1999/8/20,12:07:00,8229.00000,8230.00000,8229.00000,8230.00000,14
1999/8/20,12:08:00,8229.00000,8230.00000,8229.00000,8230.00000,22
1999/8/20,12:09:00,8226.00000,8230.00000,8225.00000,8225.00000,22
1999/8/20,12:10:00,8225.00000,8225.00000,8220.00000,8220.00000,41
1999/8/20,12:15:00,8219.00000,8219.00000,8219.00000,8219.00000,107
1999/8/21,09:01:00,8299.00000,8320.00000,8299.00000,8320.00000,103
1999/8/21,09:02:00,8329.00000,8330.00000,8329.00000,8330.00000,39
1999/8/21,09:03:00,8335.00000,8350.00000,8335.00000,8350.00000,126
1999/8/21,09:04:00,8358.00000,8358.00000,8350.00000,8350.00000,79
1999/8/21,09:05:00,8340.00000,8345.00000,8340.00000,8345.00000,46
1999/8/21,09:06:00,8350.00000,8350.00000,8341.00000,8341.00000,63
1999/8/21,09:07:00,8340.00000,8340.00000,8331.00000,8331.00000,28
1999/8/21,09:08:00,8340.00000,8340.00000,8331.00000,8332.00000,20
1999/8/21,09:09:00,8332.00000,8338.00000,8331.00000,8331.00000,12
1999/8/21,09:10:00,8339.00000,8349.00000,8339.00000,8349.00000,18
1999/8/21,09:11:00,8343.00000,8350.00000,8343.00000,8350.00000,23
1999/8/21,09:12:00,8352.00000,8363.00000,8352.00000,8361.00000,33
1999/8/21,09:13:00,8365.00000,8365.00000,8361.00000,8361.00000,23
1999/8/21,09:14:00,8365.00000,8370.00000,8365.00000,8367.00000,32
1999/8/21,09:15:00,8370.00000,8380.00000,8370.00000,8380.00000,32
1999/8/21,09:16:00,8380.00000,8380.00000,8379.00000,8379.00000,34
1999/8/21,09:17:00,8388.00000,8388.00000,8371.00000,8371.00000,24
1999/8/21,09:18:00,8362.00000,8385.00000,8362.00000,8385.00000,33
1999/8/21,09:19:00,8370.00000,8370.00000,8360.00000,8366.00000,15
1999/8/21,09:20:00,8370.00000,8370.00000,8360.00000,8360.00000,17
1999/8/21,09:21:00,8360.00000,8365.00000,8360.00000,8362.00000,13
1999/8/21,09:22:00,8360.00000,8360.00000,8356.00000,8356.00000,25
1999/8/21,09:23:00,8355.00000,8357.00000,8351.00000,8357.00000,28
1999/8/21,09:24:00,8356.00000,8360.00000,8356.00000,8360.00000,24
1999/8/21,09:25:00,8360.00000,8373.00000,8360.00000,8370.00000,24
1999/8/21,09:26:00,8370.00000,8370.00000,8370.00000,8370.00000,14
1999/8/21,09:27:00,8365.00000,8370.00000,8365.00000,8370.00000,11
1999/8/21,09:28:00,8370.00000,8370.00000,8370.00000,8370.00000,21
1999/8/21,09:29:00,8370.00000,8370.00000,8365.00000,8370.00000,15
1999/8/21,09:30:00,8369.00000,8370.00000,8366.00000,8366.00000,11
1999/8/21,09:31:00,8366.00000,8366.00000,8360.00000,8360.00000,16
1999/8/21,09:32:00,8364.00000,8365.00000,8361.00000,8361.00000,10
1999/8/21,09:33:00,8361.00000,8361.00000,8356.00000,8356.00000,9
1999/8/21,09:34:00,8356.00000,8356.00000,8356.00000,8356.00000,4
1999/8/21,09:35:00,8359.00000,8359.00000,8355.00000,8356.00000,7
1999/8/21,09:36:00,8356.00000,8359.00000,8356.00000,8359.00000,8
1999/8/21,09:37:00,8355.00000,8355.00000,8351.00000,8351.00000,65
1999/8/21,09:38:00,8351.00000,8351.00000,8351.00000,8351.00000,20
1999/8/21,09:39:00,8350.00000,8351.00000,8350.00000,8351.00000,29
1999/8/21,09:40:00,8350.00000,8350.00000,8347.00000,8347.00000,9
1999/8/21,09:41:00,8345.00000,8345.00000,8341.00000,8341.00000,20
1999/8/21,09:42:00,8343.00000,8343.00000,8340.00000,8340.00000,29
1999/8/21,09:43:00,8335.00000,8335.00000,8331.00000,8331.00000,13
1999/8/21,09:44:00,8331.00000,8335.00000,8330.00000,8335.00000,29
1999/8/21,09:45:00,8330.00000,8331.00000,8320.00000,8320.00000,62
1999/8/21,09:46:00,8320.00000,8320.00000,8312.00000,8312.00000,16
1999/8/21,09:47:00,8320.00000,8320.00000,8313.00000,8313.00000,19
1999/8/21,09:48:00,8311.00000,8312.00000,8310.00000,8312.00000,38
1999/8/21,09:49:00,8311.00000,8311.00000,8310.00000,8310.00000,61
1999/8/21,09:50:00,8311.00000,8320.00000,8311.00000,8320.00000,43
1999/8/21,09:51:00,8320.00000,8340.00000,8320.00000,8338.00000,23
1999/8/21,09:52:00,8325.00000,8340.00000,8325.00000,8336.00000,27
1999/8/21,09:53:00,8339.00000,8339.00000,8339.00000,8339.00000,5
1999/8/21,09:54:00,8339.00000,8339.00000,8332.00000,8332.00000,7
1999/8/21,09:55:00,8330.00000,8335.00000,8325.00000,8325.00000,9
1999/8/21,09:56:00,8325.00000,8330.00000,8320.00000,8330.00000,18
1999/8/21,09:57:00,8320.00000,8329.00000,8320.00000,8329.00000,6
1999/8/21,09:58:00,8321.00000,8321.00000,8312.00000,8312.00000,17
1999/8/21,09:59:00,8320.00000,8325.00000,8320.00000,8325.00000,6
1999/8/21,10:00:00,8312.00000,8320.00000,8312.00000,8320.00000,12
1999/8/21,10:01:00,8320.00000,8320.00000,8320.00000,8320.00000,2
1999/8/21,10:02:00,8320.00000,8330.00000,8320.00000,8330.00000,6
1999/8/21,10:03:00,8325.00000,8335.00000,8325.00000,8335.00000,14
1999/8/21,10:04:00,8335.00000,8340.00000,8335.00000,8340.00000,17
1999/8/21,10:05:00,8340.00000,8341.00000,8340.00000,8341.00000,12
1999/8/21,10:06:00,8341.00000,8342.00000,8341.00000,8342.00000,5
1999/8/21,10:07:00,8342.00000,8345.00000,8342.00000,8345.00000,15
1999/8/21,10:08:00,8348.00000,8349.00000,8348.00000,8349.00000,13
1999/8/21,10:09:00,8349.00000,8350.00000,8349.00000,8350.00000,9
1999/8/21,10:10:00,8350.00000,8350.00000,8349.00000,8350.00000,18
1999/8/21,10:11:00,8351.00000,8351.00000,8345.00000,8345.00000,13
1999/8/21,10:12:00,8345.00000,8345.00000,8342.00000,8342.00000,4
1999/8/21,10:13:00,8350.00000,8350.00000,8340.00000,8343.00000,7
1999/8/21,10:14:00,8340.00000,8348.00000,8340.00000,8348.00000,3
1999/8/21,10:15:00,8345.00000,8345.00000,8345.00000,8345.00000,4
1999/8/21,10:16:00,8340.00000,8340.00000,8340.00000,8340.00000,8
1999/8/21,10:17:00,8335.00000,8335.00000,8330.00000,8330.00000,5
1999/8/21,10:18:00,8330.00000,8330.00000,8330.00000,8330.00000,11
1999/8/21,10:19:00,8331.00000,8331.00000,8329.00000,8329.00000,5
1999/8/21,10:20:00,8329.00000,8329.00000,8325.00000,8325.00000,7
1999/8/21,10:21:00,8325.00000,8330.00000,8325.00000,8325.00000,6
1999/8/21,10:22:00,8325.00000,8330.00000,8325.00000,8330.00000,4
1999/8/21,10:23:00,8330.00000,8330.00000,8330.00000,8330.00000,4
1999/8/21,10:24:00,8340.00000,8345.00000,8331.00000,8345.00000,5
1999/8/21,10:25:00,8344.00000,8344.00000,8344.00000,8344.00000,1
1999/8/21,10:26:00,8335.00000,8335.00000,8330.00000,8330.00000,4
1999/8/21,10:27:00,8330.00000,8330.00000,8330.00000,8330.00000,4
1999/8/21,10:28:00,8332.00000,8332.00000,8332.00000,8332.00000,3
1999/8/21,10:29:00,8327.00000,8340.00000,8327.00000,8340.00000,7
1999/8/21,10:30:00,8334.00000,8334.00000,8326.00000,8326.00000,3
1999/8/21,10:31:00,8326.00000,8328.00000,8326.00000,8328.00000,11
1999/8/21,10:32:00,8325.00000,8326.00000,8325.00000,8326.00000,5
1999/8/21,10:33:00,8325.00000,8325.00000,8325.00000,8325.00000,7
1999/8/21,10:34:00,8325.00000,8326.00000,8325.00000,8326.00000,5
1999/8/21,10:35:00,8325.00000,8325.00000,8325.00000,8325.00000,3
1999/8/21,10:36:00,8323.00000,8323.00000,8323.00000,8323.00000,11
1999/8/21,10:37:00,8320.00000,8320.00000,8320.00000,8320.00000,13
1999/8/21,10:38:00,8320.00000,8320.00000,8315.00000,8315.00000,9
1999/8/21,10:39:00,8312.00000,8312.00000,8311.00000,8311.00000,11
1999/8/21,10:40:00,8312.00000,8312.00000,8310.00000,8312.00000,12
1999/8/21,10:41:00,8310.00000,8310.00000,8310.00000,8310.00000,11
1999/8/21,10:42:00,8310.00000,8310.00000,8306.00000,8306.00000,20
1999/8/21,10:43:00,8305.00000,8306.00000,8300.00000,8300.00000,71
1999/8/21,10:44:00,8300.00000,8300.00000,8290.00000,8290.00000,14
1999/8/21,10:45:00,8280.00000,8295.00000,8280.00000,8295.00000,21
1999/8/21,10:46:00,8295.00000,8295.00000,8285.00000,8295.00000,12
1999/8/21,10:47:00,8290.00000,8294.00000,8290.00000,8294.00000,5
1999/8/21,10:48:00,8292.00000,8292.00000,8290.00000,8292.00000,11
1999/8/21,10:49:00,8290.00000,8300.00000,8290.00000,8295.00000,27
1999/8/21,10:50:00,8290.00000,8300.00000,8290.00000,8300.00000,21
1999/8/21,10:51:00,8309.00000,8309.00000,8309.00000,8309.00000,5
1999/8/21,10:52:00,8320.00000,8320.00000,8315.00000,8320.00000,13
1999/8/21,10:53:00,8320.00000,8320.00000,8319.00000,8320.00000,8
1999/8/21,10:54:00,8318.00000,8318.00000,8314.00000,8314.00000,14
1999/8/21,10:55:00,8315.00000,8316.00000,8315.00000,8315.00000,6
1999/8/21,10:56:00,8316.00000,8316.00000,8310.00000,8310.00000,15
1999/8/21,10:57:00,8318.00000,8318.00000,8310.00000,8310.00000,7
1999/8/21,10:58:00,8315.00000,8315.00000,8311.00000,8311.00000,5
1999/8/21,10:59:00,8310.00000,8315.00000,8310.00000,8310.00000,7
1999/8/21,11:00:00,8310.00000,8310.00000,8310.00000,8310.00000,13
1999/8/21,11:01:00,8310.00000,8310.00000,8310.00000,8310.00000,7
1999/8/21,11:02:00,8310.00000,8310.00000,8308.00000,8308.00000,16
1999/8/21,11:03:00,8308.00000,8308.00000,8307.00000,8307.00000,4
1999/8/21,11:04:00,8308.00000,8308.00000,8308.00000,8308.00000,3
1999/8/21,11:05:00,8310.00000,8310.00000,8310.00000,8310.00000,15
1999/8/21,11:06:00,8310.00000,8311.00000,8310.00000,8311.00000,6
1999/8/21,11:07:00,8310.00000,8311.00000,8310.00000,8311.00000,8
1999/8/21,11:08:00,8311.00000,8320.00000,8311.00000,8320.00000,13
1999/8/21,11:09:00,8320.00000,8329.00000,8320.00000,8329.00000,8
1999/8/21,11:10:00,8325.00000,8330.00000,8321.00000,8330.00000,25
1999/8/21,11:11:00,8335.00000,8335.00000,8325.00000,8325.00000,14
1999/8/21,11:12:00,8321.00000,8330.00000,8321.00000,8330.00000,22
1999/8/21,11:13:00,8340.00000,8340.00000,8340.00000,8340.00000,19
1999/8/21,11:14:00,8343.00000,8344.00000,8340.00000,8344.00000,15
1999/8/21,11:15:00,8343.00000,8343.00000,8340.00000,8340.00000,21
1999/8/21,11:16:00,8345.00000,8345.00000,8340.00000,8340.00000,28
1999/8/21,11:17:00,8340.00000,8344.00000,8325.00000,8344.00000,18
1999/8/21,11:18:00,8340.00000,8340.00000,8340.00000,8340.00000,4
1999/8/21,11:19:00,8340.00000,8340.00000,8340.00000,8340.00000,12
1999/8/21,11:20:00,8340.00000,8340.00000,8340.00000,8340.00000,15
1999/8/21,11:21:00,8330.00000,8330.00000,8330.00000,8330.00000,3
1999/8/21,11:22:00,8332.00000,8332.00000,8326.00000,8326.00000,5
1999/8/21,11:23:00,8325.00000,8325.00000,8325.00000,8325.00000,24
1999/8/21,11:24:00,8320.00000,8321.00000,8320.00000,8321.00000,5
1999/8/21,11:25:00,8330.00000,8330.00000,8330.00000,8330.00000,3
1999/8/21,11:26:00,8335.00000,8340.00000,8335.00000,8340.00000,9
1999/8/21,11:27:00,8342.00000,8342.00000,8342.00000,8342.00000,9
1999/8/21,11:28:00,8345.00000,8349.00000,8345.00000,8349.00000,19
1999/8/21,11:29:00,8350.00000,8350.00000,8349.00000,8349.00000,10
1999/8/21,11:30:00,8349.00000,8349.00000,8343.00000,8343.00000,8
1999/8/21,11:31:00,8343.00000,8345.00000,8336.00000,8345.00000,6
1999/8/21,11:32:00,8336.00000,8336.00000,8336.00000,8336.00000,2
1999/8/21,11:33:00,8340.00000,8340.00000,8338.00000,8338.00000,5
1999/8/21,11:34:00,8340.00000,8340.00000,8335.00000,8335.00000,4
1999/8/21,11:35:00,8332.00000,8332.00000,8330.00000,8330.00000,6
1999/8/21,11:36:00,8330.00000,8330.00000,8330.00000,8330.00000,8
1999/8/21,11:37:00,8330.00000,8330.00000,8325.00000,8325.00000,3
1999/8/21,11:38:00,8325.00000,8325.00000,8320.00000,8320.00000,10
1999/8/21,11:39:00,8312.00000,8313.00000,8312.00000,8313.00000,15
1999/8/21,11:40:00,8313.00000,8313.00000,8311.00000,8311.00000,14
1999/8/21,11:41:00,8311.00000,8311.00000,8310.00000,8310.00000,11
1999/8/21,11:42:00,8310.00000,8310.00000,8300.00000,8300.00000,31
1999/8/21,11:43:00,8310.00000,8310.00000,8310.00000,8310.00000,6
1999/8/21,11:44:00,8300.00000,8300.00000,8300.00000,8300.00000,11
1999/8/21,11:45:00,8300.00000,8300.00000,8294.00000,8300.00000,19
1999/8/21,11:46:00,8295.00000,8295.00000,8292.00000,8292.00000,13
1999/8/21,11:47:00,8292.00000,8295.00000,8290.00000,8290.00000,16
1999/8/21,11:48:00,8290.00000,8292.00000,8290.00000,8292.00000,8
1999/8/21,11:49:00,8290.00000,8290.00000,8288.00000,8288.00000,16
1999/8/21,11:50:00,8285.00000,8298.00000,8282.00000,8298.00000,15
1999/8/21,11:51:00,8300.00000,8300.00000,8290.00000,8290.00000,22
1999/8/21,11:52:00,8286.00000,8313.00000,8286.00000,8313.00000,32
1999/8/21,11:53:00,8328.00000,8330.00000,8300.00000,8330.00000,33
1999/8/21,11:54:00,8329.00000,8330.00000,8305.00000,8330.00000,16
1999/8/21,11:55:00,8320.00000,8320.00000,8320.00000,8320.00000,8
1999/8/21,11:56:00,8320.00000,8320.00000,8310.00000,8310.00000,6
1999/8/21,11:57:00,8308.00000,8308.00000,8305.00000,8305.00000,11
1999/8/21,11:58:00,8302.00000,8310.00000,8300.00000,8310.00000,20
1999/8/21,11:59:00,8310.00000,8310.00000,8293.00000,8293.00000,19
1999/8/21,12:00:00,8292.00000,8292.00000,8290.00000,8290.00000,25
1999/8/21,12:01:00,8287.00000,8287.00000,8280.00000,8280.00000,30
1999/8/21,12:02:00,8275.00000,8275.00000,8270.00000,8270.00000,23
1999/8/21,12:03:00,8269.00000,8269.00000,8265.00000,8265.00000,17
1999/8/21,12:04:00,8262.00000,8265.00000,8261.00000,8261.00000,26
1999/8/21,12:05:00,8261.00000,8261.00000,8261.00000,8261.00000,26
1999/8/21,12:06:00,8261.00000,8261.00000,8260.00000,8261.00000,25
1999/8/21,12:07:00,8262.00000,8265.00000,8262.00000,8265.00000,11
1999/8/21,12:08:00,8269.00000,8269.00000,8260.00000,8260.00000,46
1999/8/21,12:09:00,8268.00000,8268.00000,8262.00000,8265.00000,14
1999/8/21,12:10:00,8265.00000,8265.00000,8261.00000,8261.00000,16
1999/8/21,12:15:00,8261.00000,8261.00000,8261.00000,8261.00000,81
1999/8/23,09:01:00,8249.00000,8250.00000,8249.00000,8250.00000,14
1999/8/23,09:02:00,8260.00000,8265.00000,8260.00000,8265.00000,10
1999/8/23,09:03:00,8261.00000,8261.00000,8230.00000,8230.00000,24
1999/8/23,09:04:00,8230.00000,8240.00000,8220.00000,8240.00000,10
1999/8/23,09:05:00,8249.00000,8249.00000,8230.00000,8230.00000,11
1999/8/23,09:06:00,8222.00000,8222.00000,8207.00000,8207.00000,17
1999/8/23,09:07:00,8202.00000,8207.00000,8202.00000,8207.00000,10
1999/8/23,09:08:00,8201.00000,8201.00000,8185.00000,8185.00000,53
1999/8/23,09:09:00,8151.00000,8160.00000,8151.00000,8160.00000,39
1999/8/23,09:10:00,8161.00000,8190.00000,8161.00000,8170.00000,15
1999/8/23,09:11:00,8194.00000,8194.00000,8170.00000,8171.00000,14
1999/8/23,09:12:00,8180.00000,8180.00000,8175.00000,8175.00000,10
1999/8/23,09:13:00,8180.00000,8180.00000,8180.00000,8180.00000,10
1999/8/23,09:14:00,8180.00000,8186.00000,8180.00000,8186.00000,27
1999/8/23,09:15:00,8200.00000,8200.00000,8192.00000,8192.00000,11
1999/8/23,09:16:00,8191.00000,8191.00000,8190.00000,8190.00000,8
1999/8/23,09:17:00,8198.00000,8198.00000,8192.00000,8195.00000,7
1999/8/23,09:18:00,8198.00000,8198.00000,8190.00000,8190.00000,13
1999/8/23,09:19:00,8185.00000,8195.00000,8185.00000,8195.00000,7
1999/8/23,09:20:00,8185.00000,8185.00000,8185.00000,8185.00000,18
1999/8/23,09:21:00,8180.00000,8180.00000,8180.00000,8180.00000,20
1999/8/23,09:22:00,8180.00000,8180.00000,8180.00000,8180.00000,22
1999/8/23,09:23:00,8180.00000,8180.00000,8172.00000,8175.00000,8
1999/8/23,09:24:00,8170.00000,8175.00000,8170.00000,8170.00000,12
1999/8/23,09:25:00,8170.00000,8170.00000,8170.00000,8170.00000,11
1999/8/23,09:26:00,8175.00000,8175.00000,8170.00000,8170.00000,12
1999/8/23,09:27:00,8170.00000,8180.00000,8170.00000,8180.00000,14
1999/8/23,09:28:00,8185.00000,8190.00000,8185.00000,8190.00000,19
1999/8/23,09:29:00,8190.00000,8190.00000,8185.00000,8185.00000,6
1999/8/23,09:30:00,8190.00000,8190.00000,8185.00000,8185.00000,9
1999/8/23,09:31:00,8185.00000,8186.00000,8185.00000,8186.00000,6
1999/8/23,09:32:00,8186.00000,8190.00000,8186.00000,8186.00000,7
1999/8/23,09:33:00,8190.00000,8190.00000,8186.00000,8186.00000,17
1999/8/23,09:34:00,8185.00000,8185.00000,8180.00000,8180.00000,5
1999/8/23,09:35:00,8180.00000,8185.00000,8180.00000,8185.00000,3
1999/8/23,09:36:00,8180.00000,8180.00000,8180.00000,8180.00000,12
1999/8/23,09:37:00,8180.00000,8185.00000,8180.00000,8181.00000,9
1999/8/23,09:38:00,8181.00000,8181.00000,8180.00000,8180.00000,3
1999/8/23,09:39:00,8181.00000,8181.00000,8181.00000,8181.00000,1
1999/8/23,09:40:00,8185.00000,8185.00000,8185.00000,8185.00000,3
1999/8/23,09:41:00,8185.00000,8189.00000,8185.00000,8189.00000,11
1999/8/23,09:42:00,8190.00000,8198.00000,8190.00000,8198.00000,12
1999/8/23,09:43:00,8200.00000,8200.00000,8199.00000,8199.00000,24
1999/8/23,09:44:00,8209.00000,8215.00000,8209.00000,8215.00000,15
1999/8/23,09:45:00,8218.00000,8219.00000,8216.00000,8216.00000,12
1999/8/23,09:46:00,8201.00000,8201.00000,8201.00000,8201.00000,2
1999/8/23,09:47:00,8201.00000,8201.00000,8201.00000,8201.00000,1
1999/8/23,09:48:00,8201.00000,8210.00000,8201.00000,8201.00000,10
1999/8/23,09:49:00,8215.00000,8215.00000,8215.00000,8215.00000,5
1999/8/23,09:50:00,8210.00000,8210.00000,8210.00000,8210.00000,6
1999/8/23,09:51:00,8206.00000,8206.00000,8206.00000,8206.00000,6
1999/8/23,09:52:00,8210.00000,8214.00000,8210.00000,8214.00000,11
1999/8/23,09:53:00,8214.00000,8214.00000,8210.00000,8212.00000,11
1999/8/23,09:54:00,8210.00000,8214.00000,8210.00000,8214.00000,9
1999/8/23,09:55:00,8211.00000,8211.00000,8210.00000,8210.00000,8
1999/8/23,09:56:00,8210.00000,8210.00000,8210.00000,8210.00000,5
1999/8/23,09:57:00,8215.00000,8215.00000,8215.00000,8215.00000,6
1999/8/23,09:58:00,8216.00000,8219.00000,8216.00000,8219.00000,24
1999/8/23,09:59:00,8218.00000,8218.00000,8215.00000,8215.00000,12
1999/8/23,10:00:00,8212.00000,8212.00000,8210.00000,8210.00000,5
1999/8/23,10:01:00,8210.00000,8210.00000,8202.00000,8202.00000,7
1999/8/23,10:02:00,8202.00000,8210.00000,8202.00000,8210.00000,8
1999/8/23,10:03:00,8201.00000,8205.00000,8201.00000,8205.00000,8
1999/8/23,10:04:00,8205.00000,8205.00000,8200.00000,8200.00000,9
1999/8/23,10:05:00,8200.00000,8201.00000,8200.00000,8201.00000,4
1999/8/23,10:06:00,8201.00000,8201.00000,8201.00000,8201.00000,7
1999/8/23,10:07:00,8200.00000,8200.00000,8200.00000,8200.00000,20
1999/8/23,10:08:00,8195.00000,8200.00000,8195.00000,8196.00000,5
1999/8/23,10:09:00,8210.00000,8210.00000,8201.00000,8201.00000,9
1999/8/23,10:10:00,8201.00000,8205.00000,8201.00000,8205.00000,6
1999/8/23,10:11:00,8195.00000,8205.00000,8195.00000,8205.00000,4
1999/8/23,10:12:00,8201.00000,8201.00000,8201.00000,8201.00000,5
1999/8/23,10:13:00,8200.00000,8201.00000,8200.00000,8201.00000,5
1999/8/23,10:14:00,8205.00000,8205.00000,8202.00000,8202.00000,2
1999/8/23,10:15:00,8201.00000,8201.00000,8200.00000,8200.00000,7
1999/8/23,10:16:00,8200.00000,8202.00000,8200.00000,8202.00000,4
1999/8/23,10:17:00,8201.00000,8201.00000,8199.00000,8199.00000,8
1999/8/23,10:18:00,8195.00000,8195.00000,8193.00000,8193.00000,7
1999/8/23,10:19:00,8192.00000,8192.00000,8191.00000,8191.00000,16
1999/8/23,10:20:00,8192.00000,8195.00000,8191.00000,8191.00000,4
1999/8/23,10:21:00,8191.00000,8191.00000,8191.00000,8191.00000,5
1999/8/23,10:22:00,8192.00000,8192.00000,8191.00000,8191.00000,6
1999/8/23,10:23:00,8188.00000,8188.00000,8185.00000,8185.00000,6
1999/8/23,10:24:00,8186.00000,8190.00000,8186.00000,8190.00000,4
1999/8/23,10:25:00,8186.00000,8190.00000,8186.00000,8190.00000,6
1999/8/23,10:26:00,8191.00000,8192.00000,8191.00000,8192.00000,10
1999/8/23,10:27:00,8191.00000,8191.00000,8191.00000,8191.00000,5
1999/8/23,10:28:00,8195.00000,8195.00000,8195.00000,8195.00000,5
1999/8/23,10:29:00,8201.00000,8209.00000,8201.00000,8209.00000,21
1999/8/23,10:30:00,8201.00000,8201.00000,8200.00000,8200.00000,9
1999/8/23,10:31:00,8201.00000,8201.00000,8201.00000,8201.00000,1
1999/8/23,10:32:00,8199.00000,8199.00000,8199.00000,8199.00000,2
1999/8/23,10:33:00,8195.00000,8195.00000,8192.00000,8192.00000,8
1999/8/23,10:34:00,8200.00000,8200.00000,8200.00000,8200.00000,2
1999/8/23,10:35:00,8190.00000,8190.00000,8190.00000,8190.00000,4
1999/8/23,10:36:00,8195.00000,8195.00000,8190.00000,8190.00000,6
1999/8/23,10:37:00,8196.00000,8199.00000,8196.00000,8199.00000,2
1999/8/23,10:38:00,8200.00000,8200.00000,8200.00000,8200.00000,4
1999/8/23,10:39:00,8200.00000,8200.00000,8200.00000,8200.00000,6
1999/8/23,10:40:00,8200.00000,8200.00000,8199.00000,8199.00000,2
1999/8/23,10:41:00,8199.00000,8199.00000,8196.00000,8196.00000,3
1999/8/23,10:42:00,8196.00000,8196.00000,8196.00000,8196.00000,3
1999/8/23,10:43:00,8197.00000,8197.00000,8195.00000,8195.00000,3
1999/8/23,10:44:00,8191.00000,8196.00000,8191.00000,8196.00000,8
1999/8/23,10:45:00,8191.00000,8197.00000,8191.00000,8191.00000,6
1999/8/23,10:47:00,8200.00000,8200.00000,8192.00000,8200.00000,9
1999/8/23,10:48:00,8200.00000,8201.00000,8200.00000,8201.00000,12
1999/8/23,10:49:00,8210.00000,8219.00000,8210.00000,8219.00000,40
1999/8/23,10:50:00,8220.00000,8220.00000,8219.00000,8219.00000,8
1999/8/23,10:51:00,8219.00000,8220.00000,8219.00000,8220.00000,9
1999/8/23,10:52:00,8225.00000,8225.00000,8224.00000,8224.00000,6
1999/8/23,10:53:00,8228.00000,8238.00000,8228.00000,8229.00000,15
1999/8/23,10:54:00,8230.00000,8235.00000,8230.00000,8235.00000,5
1999/8/23,10:55:00,8239.00000,8239.00000,8230.00000,8230.00000,14
1999/8/23,10:56:00,8230.00000,8237.00000,8230.00000,8237.00000,9
1999/8/23,10:57:00,8240.00000,8240.00000,8235.00000,8235.00000,13
1999/8/23,10:58:00,8240.00000,8240.00000,8235.00000,8235.00000,10
1999/8/23,10:59:00,8235.00000,8235.00000,8230.00000,8230.00000,9
1999/8/23,11:00:00,8231.00000,8240.00000,8231.00000,8236.00000,13
1999/8/23,11:01:00,8232.00000,8239.00000,8232.00000,8232.00000,13
1999/8/23,11:02:00,8230.00000,8231.00000,8230.00000,8231.00000,14
1999/8/23,11:03:00,8230.00000,8230.00000,8214.00000,8214.00000,23
1999/8/23,11:04:00,8211.00000,8211.00000,8205.00000,8205.00000,9
1999/8/23,11:05:00,8210.00000,8210.00000,8210.00000,8210.00000,7
1999/8/23,11:06:00,8210.00000,8210.00000,8210.00000,8210.00000,1
1999/8/23,11:07:00,8210.00000,8210.00000,8210.00000,8210.00000,2
1999/8/23,11:08:00,8210.00000,8210.00000,8210.00000,8210.00000,1
1999/8/23,11:09:00,8215.00000,8225.00000,8215.00000,8225.00000,3
1999/8/23,11:10:00,8220.00000,8225.00000,8220.00000,8225.00000,10
1999/8/23,11:11:00,8225.00000,8225.00000,8220.00000,8220.00000,6
1999/8/23,11:12:00,8216.00000,8216.00000,8211.00000,8211.00000,5
1999/8/23,11:14:00,8213.00000,8220.00000,8213.00000,8220.00000,8
1999/8/23,11:15:00,8223.00000,8230.00000,8223.00000,8230.00000,7
1999/8/23,11:16:00,8225.00000,8225.00000,8225.00000,8225.00000,1
1999/8/23,11:17:00,8225.00000,8225.00000,8224.00000,8225.00000,3
1999/8/23,11:18:00,8228.00000,8232.00000,8228.00000,8232.00000,9
1999/8/23,11:19:00,8236.00000,8240.00000,8236.00000,8240.00000,38
1999/8/23,11:20:00,8240.00000,8250.00000,8240.00000,8250.00000,50
1999/8/23,11:21:00,8250.00000,8250.00000,8250.00000,8250.00000,11
1999/8/23,11:22:00,8245.00000,8253.00000,8242.00000,8242.00000,18
1999/8/23,11:23:00,8242.00000,8250.00000,8242.00000,8249.00000,7
1999/8/23,11:24:00,8245.00000,8245.00000,8245.00000,8245.00000,11
1999/8/23,11:25:00,8246.00000,8246.00000,8245.00000,8245.00000,5
1999/8/23,11:26:00,8240.00000,8245.00000,8240.00000,8245.00000,14
1999/8/23,11:27:00,8245.00000,8245.00000,8240.00000,8240.00000,8
1999/8/23,11:28:00,8250.00000,8250.00000,8242.00000,8242.00000,10
1999/8/23,11:29:00,8242.00000,8250.00000,8242.00000,8250.00000,6
1999/8/23,11:30:00,8250.00000,8255.00000,8250.00000,8255.00000,9
1999/8/23,11:31:00,8257.00000,8259.00000,8255.00000,8255.00000,11
1999/8/23,11:32:00,8255.00000,8255.00000,8250.00000,8250.00000,16
1999/8/23,11:33:00,8250.00000,8255.00000,8247.00000,8247.00000,13
1999/8/23,11:34:00,8247.00000,8247.00000,8247.00000,8247.00000,3
1999/8/23,11:35:00,8250.00000,8255.00000,8250.00000,8255.00000,7
1999/8/23,11:36:00,8255.00000,8255.00000,8250.00000,8250.00000,7
1999/8/23,11:37:00,8250.00000,8250.00000,8248.00000,8250.00000,6
1999/8/23,11:38:00,8250.00000,8250.00000,8250.00000,8250.00000,8
1999/8/23,11:39:00,8256.00000,8256.00000,8256.00000,8256.00000,7
1999/8/23,11:40:00,8258.00000,8259.00000,8258.00000,8259.00000,6
1999/8/23,11:41:00,8256.00000,8256.00000,8256.00000,8256.00000,3
1999/8/23,11:42:00,8260.00000,8260.00000,8253.00000,8253.00000,9
1999/8/23,11:43:00,8252.00000,8252.00000,8250.00000,8250.00000,5
1999/8/23,11:44:00,8247.00000,8250.00000,8247.00000,8250.00000,7
1999/8/23,11:45:00,8250.00000,8250.00000,8245.00000,8245.00000,5
1999/8/23,11:46:00,8240.00000,8240.00000,8230.00000,8230.00000,8
1999/8/23,11:47:00,8230.00000,8230.00000,8215.00000,8215.00000,10
1999/8/23,11:48:00,8216.00000,8216.00000,8211.00000,8211.00000,14
1999/8/23,11:49:00,8215.00000,8215.00000,8211.00000,8215.00000,22
1999/8/23,11:50:00,8210.00000,8210.00000,8203.00000,8203.00000,14
1999/8/23,11:51:00,8202.00000,8202.00000,8201.00000,8201.00000,23
1999/8/23,11:52:00,8206.00000,8211.00000,8200.00000,8211.00000,50
1999/8/23,11:53:00,8210.00000,8210.00000,8202.00000,8202.00000,10
1999/8/23,11:54:00,8210.00000,8213.00000,8210.00000,8210.00000,6
1999/8/23,11:55:00,8215.00000,8215.00000,8215.00000,8215.00000,20
1999/8/23,11:56:00,8215.00000,8230.00000,8215.00000,8230.00000,17
1999/8/23,11:57:00,8216.00000,8221.00000,8216.00000,8221.00000,12
1999/8/23,11:58:00,8221.00000,8229.00000,8220.00000,8220.00000,9
1999/8/23,11:59:00,8221.00000,8221.00000,8220.00000,8220.00000,6
1999/8/23,12:00:00,8220.00000,8220.00000,8216.00000,8216.00000,6
1999/8/23,12:01:00,8218.00000,8220.00000,8218.00000,8220.00000,14
1999/8/23,12:02:00,8220.00000,8221.00000,8220.00000,8221.00000,7
1999/8/23,12:03:00,8221.00000,8230.00000,8221.00000,8230.00000,15
1999/8/23,12:04:00,8230.00000,8235.00000,8230.00000,8235.00000,5
1999/8/23,12:05:00,8235.00000,8240.00000,8235.00000,8240.00000,8
1999/8/23,12:06:00,8240.00000,8250.00000,8240.00000,8250.00000,16
1999/8/23,12:07:00,8245.00000,8250.00000,8245.00000,8249.00000,19
1999/8/23,12:08:00,8249.00000,8250.00000,8249.00000,8249.00000,11
1999/8/23,12:09:00,8250.00000,8250.00000,8250.00000,8250.00000,18
1999/8/23,12:10:00,8259.00000,8260.00000,8258.00000,8260.00000,26
1999/8/23,12:15:00,8265.00000,8265.00000,8265.00000,8265.00000,92
1999/8/24,09:01:00,8355.00000,8377.00000,8355.00000,8377.00000,67
1999/8/24,09:02:00,8378.00000,8379.00000,8370.00000,8379.00000,30
1999/8/24,09:03:00,8365.00000,8365.00000,8350.00000,8350.00000,16
1999/8/24,09:04:00,8345.00000,8359.00000,8345.00000,8359.00000,18
1999/8/24,09:05:00,8359.00000,8359.00000,8350.00000,8350.00000,27
1999/8/24,09:06:00,8345.00000,8345.00000,8331.00000,8331.00000,25
1999/8/24,09:07:00,8340.00000,8340.00000,8330.00000,8340.00000,31
1999/8/24,09:08:00,8331.00000,8349.00000,8331.00000,8349.00000,16
1999/8/24,09:09:00,8340.00000,8350.00000,8340.00000,8350.00000,9
1999/8/24,09:10:00,8350.00000,8350.00000,8350.00000,8350.00000,19
1999/8/24,09:11:00,8357.00000,8357.00000,8350.00000,8350.00000,15
1999/8/24,09:12:00,8345.00000,8345.00000,8340.00000,8340.00000,13
1999/8/24,09:13:00,8345.00000,8345.00000,8340.00000,8340.00000,14
1999/8/24,09:14:00,8340.00000,8340.00000,8335.00000,8335.00000,18
1999/8/24,09:15:00,8330.00000,8330.00000,8320.00000,8320.00000,27
1999/8/24,09:16:00,8315.00000,8315.00000,8305.00000,8305.00000,15
1999/8/24,09:17:00,8303.00000,8306.00000,8301.00000,8306.00000,39
1999/8/24,09:18:00,8301.00000,8301.00000,8301.00000,8301.00000,18
1999/8/24,09:19:00,8305.00000,8315.00000,8305.00000,8315.00000,13
1999/8/24,09:20:00,8310.00000,8310.00000,8305.00000,8305.00000,20
1999/8/24,09:21:00,8310.00000,8310.00000,8305.00000,8305.00000,16
1999/8/24,09:22:00,8305.00000,8315.00000,8305.00000,8315.00000,7
1999/8/24,09:23:00,8315.00000,8316.00000,8315.00000,8316.00000,11
1999/8/24,09:24:00,8316.00000,8316.00000,8310.00000,8310.00000,12
1999/8/24,09:25:00,8316.00000,8316.00000,8315.00000,8315.00000,7
1999/8/24,09:26:00,8316.00000,8319.00000,8316.00000,8319.00000,23
1999/8/24,09:27:00,8318.00000,8318.00000,8318.00000,8318.00000,16
1999/8/24,09:28:00,8319.00000,8319.00000,8315.00000,8315.00000,24
1999/8/24,09:29:00,8310.00000,8310.00000,8310.00000,8310.00000,8
1999/8/24,09:30:00,8307.00000,8307.00000,8307.00000,8307.00000,9
1999/8/24,09:31:00,8305.00000,8305.00000,8300.00000,8300.00000,37
1999/8/24,09:32:00,8295.00000,8295.00000,8280.00000,8283.00000,11
1999/8/24,09:33:00,8283.00000,8283.00000,8280.00000,8281.00000,8
1999/8/24,09:34:00,8281.00000,8290.00000,8281.00000,8290.00000,8
1999/8/24,09:35:00,8290.00000,8290.00000,8285.00000,8286.00000,7
1999/8/24,09:36:00,8295.00000,8300.00000,8290.00000,8300.00000,10
1999/8/24,09:37:00,8290.00000,8295.00000,8290.00000,8295.00000,4
1999/8/24,09:38:00,8290.00000,8297.00000,8290.00000,8297.00000,3
1999/8/24,09:39:00,8296.00000,8296.00000,8296.00000,8296.00000,8
1999/8/24,09:40:00,8296.00000,8296.00000,8296.00000,8296.00000,3
1999/8/24,09:41:00,8288.00000,8290.00000,8284.00000,8290.00000,20
1999/8/24,09:42:00,8285.00000,8285.00000,8282.00000,8282.00000,10
1999/8/24,09:43:00,8290.00000,8290.00000,8285.00000,8290.00000,11
1999/8/24,09:44:00,8296.00000,8297.00000,8295.00000,8297.00000,10
1999/8/24,09:45:00,8297.00000,8297.00000,8290.00000,8297.00000,11
1999/8/24,09:46:00,8298.00000,8298.00000,8290.00000,8290.00000,9
1999/8/24,09:47:00,8290.00000,8296.00000,8290.00000,8296.00000,4
1999/8/24,09:48:00,8295.00000,8296.00000,8295.00000,8296.00000,4
1999/8/24,09:49:00,8290.00000,8290.00000,8290.00000,8290.00000,15
1999/8/24,09:50:00,8285.00000,8290.00000,8285.00000,8285.00000,20
1999/8/24,09:51:00,8286.00000,8292.00000,8286.00000,8292.00000,4
1999/8/24,09:52:00,8295.00000,8295.00000,8295.00000,8295.00000,2
1999/8/24,09:53:00,8296.00000,8300.00000,8296.00000,8300.00000,12
1999/8/24,09:54:00,8300.00000,8300.00000,8297.00000,8300.00000,15
1999/8/24,09:55:00,8300.00000,8300.00000,8298.00000,8300.00000,10
1999/8/24,09:56:00,8305.00000,8305.00000,8305.00000,8305.00000,6
1999/8/24,09:57:00,8301.00000,8301.00000,8300.00000,8300.00000,7
1999/8/24,09:58:00,8300.00000,8300.00000,8300.00000,8300.00000,4
1999/8/24,09:59:00,8300.00000,8300.00000,8296.00000,8296.00000,5
1999/8/24,10:00:00,8300.00000,8300.00000,8295.00000,8295.00000,5
1999/8/24,10:01:00,8295.00000,8300.00000,8295.00000,8300.00000,4
1999/8/24,10:02:00,8300.00000,8308.00000,8300.00000,8308.00000,6
1999/8/24,10:03:00,8301.00000,8301.00000,8300.00000,8300.00000,2
1999/8/24,10:04:00,8292.00000,8292.00000,8290.00000,8290.00000,6
1999/8/24,10:05:00,8290.00000,8290.00000,8290.00000,8290.00000,10
1999/8/24,10:06:00,8290.00000,8290.00000,8285.00000,8285.00000,14
1999/8/24,10:07:00,8285.00000,8285.00000,8285.00000,8285.00000,3
1999/8/24,10:09:00,8289.00000,8289.00000,8286.00000,8286.00000,5
1999/8/24,10:10:00,8286.00000,8286.00000,8285.00000,8286.00000,4
1999/8/24,10:11:00,8285.00000,8285.00000,8283.00000,8283.00000,8
1999/8/24,10:12:00,8282.00000,8282.00000,8280.00000,8280.00000,19
1999/8/24,10:13:00,8276.00000,8276.00000,8265.00000,8265.00000,27
1999/8/24,10:14:00,8265.00000,8269.00000,8265.00000,8269.00000,12
1999/8/24,10:15:00,8269.00000,8269.00000,8265.00000,8269.00000,9
1999/8/24,10:16:00,8265.00000,8265.00000,8265.00000,8265.00000,4
1999/8/24,10:17:00,8263.00000,8263.00000,8260.00000,8260.00000,7
1999/8/24,10:18:00,8255.00000,8255.00000,8250.00000,8250.00000,23
1999/8/24,10:19:00,8225.00000,8225.00000,8208.00000,8208.00000,21
1999/8/24,10:20:00,8225.00000,8225.00000,8215.00000,8215.00000,21
1999/8/24,10:21:00,8202.00000,8213.00000,8202.00000,8210.00000,26
1999/8/24,10:22:00,8215.00000,8215.00000,8210.00000,8210.00000,21
1999/8/24,10:23:00,8210.00000,8228.00000,8210.00000,8228.00000,12
1999/8/24,10:24:00,8228.00000,8239.00000,8228.00000,8239.00000,14
1999/8/24,10:25:00,8230.00000,8235.00000,8230.00000,8235.00000,10
1999/8/24,10:26:00,8230.00000,8230.00000,8220.00000,8220.00000,20
1999/8/24,10:27:00,8220.00000,8230.00000,8220.00000,8230.00000,12
1999/8/24,10:28:00,8225.00000,8225.00000,8225.00000,8225.00000,10
1999/8/24,10:29:00,8229.00000,8229.00000,8220.00000,8220.00000,34
1999/8/24,10:30:00,8226.00000,8226.00000,8211.00000,8211.00000,26
1999/8/24,10:31:00,8210.00000,8211.00000,8210.00000,8210.00000,15
1999/8/24,10:32:00,8211.00000,8211.00000,8206.00000,8206.00000,15
1999/8/24,10:33:00,8210.00000,8210.00000,8210.00000,8210.00000,3
1999/8/24,10:34:00,8206.00000,8206.00000,8202.00000,8202.00000,10
1999/8/24,10:35:00,8206.00000,8206.00000,8206.00000,8206.00000,11
1999/8/24,10:36:00,8200.00000,8200.00000,8200.00000,8200.00000,27
1999/8/24,10:37:00,8200.00000,8200.00000,8181.00000,8181.00000,31
1999/8/24,10:38:00,8185.00000,8185.00000,8185.00000,8185.00000,15
1999/8/24,10:39:00,8180.00000,8180.00000,8171.00000,8171.00000,40
1999/8/24,10:40:00,8165.00000,8180.00000,8165.00000,8180.00000,19
1999/8/24,10:41:00,8169.00000,8175.00000,8169.00000,8175.00000,18
1999/8/24,10:42:00,8170.00000,8170.00000,8170.00000,8170.00000,24
1999/8/24,10:43:00,8170.00000,8170.00000,8169.00000,8170.00000,32
1999/8/24,10:44:00,8180.00000,8180.00000,8175.00000,8180.00000,9
1999/8/24,10:45:00,8186.00000,8198.00000,8186.00000,8198.00000,7
1999/8/24,10:46:00,8198.00000,8198.00000,8185.00000,8185.00000,6
1999/8/24,10:47:00,8185.00000,8185.00000,8181.00000,8181.00000,7
1999/8/24,10:48:00,8195.00000,8195.00000,8180.00000,8182.00000,8
1999/8/24,10:49:00,8189.00000,8190.00000,8189.00000,8190.00000,4
1999/8/24,10:50:00,8190.00000,8190.00000,8180.00000,8180.00000,15
1999/8/24,10:51:00,8180.00000,8180.00000,8180.00000,8180.00000,5
1999/8/24,10:52:00,8189.00000,8189.00000,8180.00000,8180.00000,12
1999/8/24,10:53:00,8180.00000,8180.00000,8172.00000,8172.00000,10
1999/8/24,10:54:00,8170.00000,8170.00000,8170.00000,8170.00000,28
1999/8/24,10:55:00,8169.00000,8170.00000,8169.00000,8170.00000,9
1999/8/24,10:56:00,8170.00000,8170.00000,8170.00000,8170.00000,17
1999/8/24,10:57:00,8170.00000,8180.00000,8170.00000,8180.00000,23
1999/8/24,10:58:00,8175.00000,8180.00000,8175.00000,8180.00000,3
1999/8/24,10:59:00,8180.00000,8184.00000,8180.00000,8184.00000,3
1999/8/24,11:00:00,8180.00000,8180.00000,8175.00000,8175.00000,9
1999/8/24,11:01:00,8175.00000,8175.00000,8170.00000,8170.00000,12
1999/8/24,11:02:00,8170.00000,8175.00000,8170.00000,8175.00000,8
1999/8/24,11:03:00,8175.00000,8175.00000,8175.00000,8175.00000,7
1999/8/24,11:04:00,8175.00000,8175.00000,8166.00000,8166.00000,24
1999/8/24,11:05:00,8166.00000,8166.00000,8166.00000,8166.00000,15
1999/8/24,11:06:00,8166.00000,8173.00000,8166.00000,8173.00000,9
1999/8/24,11:07:00,8173.00000,8175.00000,8173.00000,8175.00000,21
1999/8/24,11:08:00,8198.00000,8199.00000,8198.00000,8199.00000,36
1999/8/24,11:09:00,8218.00000,8220.00000,8214.00000,8214.00000,19
1999/8/24,11:10:00,8202.00000,8210.00000,8202.00000,8210.00000,10
1999/8/24,11:11:00,8202.00000,8205.00000,8201.00000,8205.00000,17
1999/8/24,11:12:00,8211.00000,8211.00000,8200.00000,8209.00000,12
1999/8/24,11:13:00,8205.00000,8205.00000,8205.00000,8205.00000,6
1999/8/24,11:14:00,8200.00000,8200.00000,8200.00000,8200.00000,5
1999/8/24,11:15:00,8200.00000,8200.00000,8190.00000,8190.00000,14
1999/8/24,11:16:00,8190.00000,8190.00000,8190.00000,8190.00000,3
1999/8/24,11:17:00,8181.00000,8181.00000,8181.00000,8181.00000,12
1999/8/24,11:18:00,8185.00000,8185.00000,8180.00000,8180.00000,12
1999/8/24,11:19:00,8180.00000,8180.00000,8175.00000,8175.00000,43
1999/8/24,11:20:00,8177.00000,8177.00000,8175.00000,8175.00000,9
1999/8/24,11:21:00,8175.00000,8175.00000,8175.00000,8175.00000,15
1999/8/24,11:22:00,8173.00000,8180.00000,8173.00000,8173.00000,15
1999/8/24,11:23:00,8175.00000,8175.00000,8173.00000,8173.00000,2
1999/8/24,11:24:00,8175.00000,8180.00000,8175.00000,8180.00000,6
1999/8/24,11:25:00,8180.00000,8180.00000,8175.00000,8180.00000,24
1999/8/24,11:26:00,8180.00000,8180.00000,8180.00000,8180.00000,13
1999/8/24,11:27:00,8181.00000,8181.00000,8181.00000,8181.00000,12
1999/8/24,11:28:00,8181.00000,8181.00000,8180.00000,8180.00000,7
1999/8/24,11:29:00,8175.00000,8175.00000,8173.00000,8173.00000,18
1999/8/24,11:30:00,8168.00000,8168.00000,8160.00000,8160.00000,49
1999/8/24,11:31:00,8155.00000,8155.00000,8150.00000,8150.00000,41
1999/8/24,11:32:00,8150.00000,8150.00000,8138.00000,8138.00000,26
1999/8/24,11:33:00,8135.00000,8135.00000,8100.00000,8100.00000,49
1999/8/24,11:34:00,8110.00000,8110.00000,8110.00000,8110.00000,24
1999/8/24,11:35:00,8106.00000,8106.00000,8106.00000,8106.00000,31
1999/8/24,11:36:00,8102.00000,8102.00000,8101.00000,8101.00000,41
1999/8/24,11:37:00,8100.00000,8100.00000,8080.00000,8090.00000,64
1999/8/24,11:38:00,8090.00000,8098.00000,8090.00000,8098.00000,30
1999/8/24,11:39:00,8099.00000,8099.00000,8099.00000,8099.00000,29
1999/8/24,11:40:00,8100.00000,8106.00000,8100.00000,8106.00000,34
1999/8/24,11:41:00,8119.00000,8119.00000,8110.00000,8110.00000,30
1999/8/24,11:42:00,8119.00000,8119.00000,8110.00000,8119.00000,41
1999/8/24,11:43:00,8110.00000,8110.00000,8100.00000,8100.00000,22
1999/8/24,11:44:00,8110.00000,8110.00000,8110.00000,8110.00000,11
1999/8/24,11:45:00,8100.00000,8100.00000,8095.00000,8095.00000,59
1999/8/24,11:46:00,8092.00000,8092.00000,8090.00000,8090.00000,39
1999/8/24,11:47:00,8086.00000,8086.00000,8081.00000,8081.00000,21
1999/8/24,11:48:00,8080.00000,8080.00000,8070.00000,8070.00000,33
1999/8/24,11:49:00,8080.00000,8080.00000,8080.00000,8080.00000,35
1999/8/24,11:50:00,8080.00000,8080.00000,8079.00000,8080.00000,13
1999/8/24,11:51:00,8080.00000,8080.00000,8080.00000,8080.00000,13
1999/8/24,11:52:00,8080.00000,8080.00000,8075.00000,8075.00000,9
1999/8/24,11:53:00,8074.00000,8079.00000,8074.00000,8075.00000,20
1999/8/24,11:54:00,8075.00000,8076.00000,8075.00000,8075.00000,8
1999/8/24,11:55:00,8071.00000,8071.00000,8066.00000,8066.00000,51
1999/8/24,11:56:00,8061.00000,8061.00000,8051.00000,8051.00000,46
1999/8/24,11:57:00,8060.00000,8060.00000,8030.00000,8030.00000,113
1999/8/24,11:58:00,8050.00000,8050.00000,8030.00000,8031.00000,38
1999/8/24,11:59:00,8035.00000,8035.00000,8030.00000,8030.00000,19
1999/8/24,12:00:00,8030.00000,8030.00000,8020.00000,8020.00000,66
1999/8/24,12:01:00,8020.00000,8021.00000,8020.00000,8020.00000,61
1999/8/24,12:02:00,8029.00000,8029.00000,8024.00000,8029.00000,26
1999/8/24,12:03:00,8029.00000,8029.00000,8021.00000,8021.00000,23
1999/8/24,12:04:00,8020.00000,8025.00000,8020.00000,8025.00000,39
1999/8/24,12:05:00,8025.00000,8025.00000,8020.00000,8020.00000,30
1999/8/24,12:06:00,8020.00000,8020.00000,8015.00000,8015.00000,32
1999/8/24,12:07:00,8015.00000,8015.00000,8006.00000,8006.00000,43
1999/8/24,12:08:00,8015.00000,8015.00000,8005.00000,8005.00000,35
1999/8/24,12:09:00,8005.00000,8006.00000,8000.00000,8006.00000,65
1999/8/24,12:10:00,8000.00000,8005.00000,8000.00000,8000.00000,17
1999/8/24,12:15:00,8001.00000,8001.00000,8001.00000,8001.00000,135
1999/8/25,09:01:00,8011.00000,8012.00000,8011.00000,8011.00000,36
1999/8/25,09:02:00,8022.00000,8030.00000,8015.00000,8030.00000,18
1999/8/25,09:03:00,8030.00000,8040.00000,8030.00000,8040.00000,19
1999/8/25,09:04:00,8040.00000,8040.00000,8038.00000,8038.00000,26
1999/8/25,09:05:00,8038.00000,8040.00000,8038.00000,8038.00000,29
1999/8/25,09:06:00,8038.00000,8040.00000,8036.00000,8036.00000,46
1999/8/25,09:07:00,8033.00000,8033.00000,8030.00000,8030.00000,30
1999/8/25,09:08:00,8020.00000,8020.00000,8015.00000,8015.00000,17
1999/8/25,09:09:00,8006.00000,8009.00000,8000.00000,8009.00000,20
1999/8/25,09:10:00,7990.00000,8000.00000,7988.00000,7988.00000,30
1999/8/25,09:11:00,7999.00000,8000.00000,7998.00000,8000.00000,32
1999/8/25,09:12:00,7999.00000,8000.00000,7994.00000,7994.00000,21
1999/8/25,09:13:00,8000.00000,8006.00000,8000.00000,8006.00000,21
1999/8/25,09:14:00,8009.00000,8010.00000,8009.00000,8010.00000,15
1999/8/25,09:15:00,8015.00000,8016.00000,8015.00000,8016.00000,15
1999/8/25,09:16:00,8015.00000,8015.00000,8014.00000,8014.00000,6
1999/8/25,09:17:00,8014.00000,8014.00000,7999.00000,7999.00000,23
1999/8/25,09:18:00,7995.00000,8010.00000,7995.00000,8005.00000,6
1999/8/25,09:19:00,8000.00000,8000.00000,8000.00000,8000.00000,12
1999/8/25,09:20:00,8009.00000,8010.00000,8000.00000,8010.00000,12
1999/8/25,09:21:00,8010.00000,8010.00000,8000.00000,8000.00000,9
1999/8/25,09:22:00,8000.00000,8006.00000,8000.00000,8000.00000,21
1999/8/25,09:23:00,8009.00000,8010.00000,8009.00000,8010.00000,48
1999/8/25,09:24:00,8009.00000,8015.00000,8009.00000,8015.00000,21
1999/8/25,09:25:00,8015.00000,8020.00000,8015.00000,8019.00000,8
1999/8/25,09:26:00,8020.00000,8025.00000,8020.00000,8025.00000,23
1999/8/25,09:27:00,8026.00000,8030.00000,8026.00000,8030.00000,25
1999/8/25,09:28:00,8034.00000,8040.00000,8034.00000,8040.00000,12
1999/8/25,09:29:00,8040.00000,8040.00000,8039.00000,8039.00000,13
1999/8/25,09:30:00,8049.00000,8050.00000,8049.00000,8050.00000,30
1999/8/25,09:31:00,8050.00000,8060.00000,8050.00000,8060.00000,35
1999/8/25,09:32:00,8076.00000,8077.00000,8076.00000,8076.00000,21
1999/8/25,09:33:00,8075.00000,8076.00000,8075.00000,8076.00000,26
1999/8/25,09:34:00,8076.00000,8079.00000,8076.00000,8079.00000,19
1999/8/25,09:35:00,8080.00000,8085.00000,8080.00000,8085.00000,24
1999/8/25,09:36:00,8088.00000,8089.00000,8088.00000,8089.00000,31
1999/8/25,09:37:00,8088.00000,8089.00000,8085.00000,8089.00000,27
1999/8/25,09:38:00,8087.00000,8090.00000,8087.00000,8090.00000,31
1999/8/25,09:39:00,8080.00000,8080.00000,8080.00000,8080.00000,28
1999/8/25,09:40:00,8070.00000,8080.00000,8065.00000,8080.00000,12
1999/8/25,09:41:00,8060.00000,8066.00000,8060.00000,8065.00000,14
1999/8/25,09:42:00,8065.00000,8070.00000,8065.00000,8070.00000,6
1999/8/25,09:43:00,8070.00000,8078.00000,8070.00000,8078.00000,10
1999/8/25,09:44:00,8078.00000,8079.00000,8078.00000,8079.00000,35
1999/8/25,09:45:00,8080.00000,8088.00000,8080.00000,8088.00000,54
1999/8/25,09:46:00,8089.00000,8099.00000,8089.00000,8099.00000,58
1999/8/25,09:47:00,8100.00000,8100.00000,8100.00000,8100.00000,33
1999/8/25,09:48:00,8105.00000,8110.00000,8105.00000,8110.00000,29
1999/8/25,09:49:00,8110.00000,8110.00000,8090.00000,8090.00000,19
1999/8/25,09:50:00,8109.00000,8109.00000,8091.00000,8109.00000,21
1999/8/25,09:51:00,8100.00000,8104.00000,8100.00000,8104.00000,5
1999/8/25,09:52:00,8102.00000,8109.00000,8102.00000,8109.00000,18
1999/8/25,09:53:00,8110.00000,8110.00000,8105.00000,8105.00000,17
1999/8/25,09:54:00,8105.00000,8105.00000,8102.00000,8102.00000,33
1999/8/25,09:55:00,8110.00000,8110.00000,8107.00000,8107.00000,31
1999/8/25,09:56:00,8105.00000,8107.00000,8105.00000,8105.00000,22
1999/8/25,09:57:00,8102.00000,8102.00000,8100.00000,8100.00000,21
1999/8/25,09:58:00,8100.00000,8110.00000,8100.00000,8110.00000,28
1999/8/25,09:59:00,8110.00000,8110.00000,8110.00000,8110.00000,10
1999/8/25,10:00:00,8110.00000,8110.00000,8110.00000,8110.00000,5
1999/8/25,10:01:00,8114.00000,8114.00000,8110.00000,8110.00000,18
1999/8/25,10:02:00,8105.00000,8110.00000,8105.00000,8110.00000,16
1999/8/25,10:03:00,8110.00000,8110.00000,8110.00000,8110.00000,10
1999/8/25,10:04:00,8120.00000,8120.00000,8114.00000,8120.00000,27
1999/8/25,10:05:00,8122.00000,8130.00000,8122.00000,8130.00000,25
1999/8/25,10:06:00,8142.00000,8149.00000,8142.00000,8149.00000,34
1999/8/25,10:07:00,8149.00000,8151.00000,8149.00000,8151.00000,53
1999/8/25,10:08:00,8160.00000,8160.00000,8160.00000,8160.00000,46
1999/8/25,10:09:00,8170.00000,8180.00000,8160.00000,8160.00000,39
1999/8/25,10:10:00,8160.00000,8165.00000,8160.00000,8165.00000,24
1999/8/25,10:11:00,8169.00000,8170.00000,8165.00000,8170.00000,25
1999/8/25,10:12:00,8175.00000,8175.00000,8166.00000,8166.00000,20
1999/8/25,10:13:00,8174.00000,8174.00000,8170.00000,8170.00000,19
1999/8/25,10:14:00,8166.00000,8166.00000,8165.00000,8165.00000,13
1999/8/25,10:15:00,8165.00000,8165.00000,8161.00000,8162.00000,18
1999/8/25,10:16:00,8160.00000,8160.00000,8150.00000,8160.00000,29
1999/8/25,10:17:00,8150.00000,8152.00000,8150.00000,8152.00000,13
1999/8/25,10:18:00,8152.00000,8160.00000,8152.00000,8160.00000,16
1999/8/25,10:19:00,8169.00000,8170.00000,8160.00000,8170.00000,18
1999/8/25,10:20:00,8161.00000,8166.00000,8161.00000,8166.00000,13
1999/8/25,10:21:00,8161.00000,8161.00000,8161.00000,8161.00000,17
1999/8/25,10:22:00,8161.00000,8161.00000,8160.00000,8160.00000,21
1999/8/25,10:23:00,8161.00000,8161.00000,8160.00000,8160.00000,20
1999/8/25,10:24:00,8160.00000,8160.00000,8152.00000,8153.00000,10
1999/8/25,10:25:00,8153.00000,8153.00000,8151.00000,8151.00000,10
1999/8/25,10:26:00,8150.00000,8150.00000,8150.00000,8150.00000,17
1999/8/25,10:27:00,8150.00000,8150.00000,8150.00000,8150.00000,12
1999/8/25,10:28:00,8150.00000,8150.00000,8150.00000,8150.00000,19
1999/8/25,10:29:00,8150.00000,8160.00000,8150.00000,8160.00000,32
1999/8/25,10:30:00,8160.00000,8169.00000,8160.00000,8169.00000,12
1999/8/25,10:31:00,8170.00000,8170.00000,8170.00000,8170.00000,15
1999/8/25,10:32:00,8161.00000,8169.00000,8161.00000,8169.00000,15
1999/8/25,10:33:00,8160.00000,8160.00000,8160.00000,8160.00000,10
1999/8/25,10:34:00,8165.00000,8165.00000,8156.00000,8156.00000,12
1999/8/25,10:35:00,8156.00000,8156.00000,8156.00000,8156.00000,9
1999/8/25,10:36:00,8158.00000,8158.00000,8158.00000,8158.00000,7
1999/8/25,10:37:00,8153.00000,8157.00000,8153.00000,8157.00000,2
1999/8/25,10:38:00,8152.00000,8152.00000,8146.00000,8146.00000,23
1999/8/25,10:39:00,8145.00000,8159.00000,8145.00000,8146.00000,15
1999/8/25,10:40:00,8145.00000,8150.00000,8145.00000,8150.00000,4
1999/8/25,10:41:00,8149.00000,8150.00000,8149.00000,8150.00000,6
1999/8/25,10:42:00,8146.00000,8146.00000,8145.00000,8145.00000,17
1999/8/25,10:43:00,8146.00000,8146.00000,8146.00000,8146.00000,14
1999/8/25,10:44:00,8145.00000,8150.00000,8145.00000,8146.00000,15
1999/8/25,10:45:00,8146.00000,8150.00000,8146.00000,8150.00000,23
1999/8/25,10:46:00,8150.00000,8150.00000,8150.00000,8150.00000,14
1999/8/25,10:47:00,8150.00000,8150.00000,8146.00000,8146.00000,8
1999/8/25,10:48:00,8145.00000,8145.00000,8141.00000,8142.00000,10
1999/8/25,10:49:00,8140.00000,8148.00000,8140.00000,8148.00000,9
1999/8/25,10:50:00,8145.00000,8149.00000,8145.00000,8149.00000,10
1999/8/25,10:51:00,8150.00000,8151.00000,8150.00000,8151.00000,27
1999/8/25,10:52:00,8160.00000,8165.00000,8160.00000,8165.00000,20
1999/8/25,10:53:00,8165.00000,8165.00000,8160.00000,8165.00000,24
1999/8/25,10:54:00,8165.00000,8170.00000,8165.00000,8170.00000,24
1999/8/25,10:55:00,8169.00000,8169.00000,8169.00000,8169.00000,11
1999/8/25,10:56:00,8175.00000,8180.00000,8175.00000,8175.00000,25
1999/8/25,10:57:00,8180.00000,8180.00000,8175.00000,8180.00000,17
1999/8/25,10:58:00,8175.00000,8180.00000,8175.00000,8180.00000,26
1999/8/25,10:59:00,8180.00000,8180.00000,8180.00000,8180.00000,19
1999/8/25,11:00:00,8178.00000,8178.00000,8170.00000,8170.00000,9
1999/8/25,11:01:00,8175.00000,8175.00000,8171.00000,8171.00000,8
1999/8/25,11:02:00,8176.00000,8176.00000,8162.00000,8162.00000,11
1999/8/25,11:03:00,8162.00000,8168.00000,8162.00000,8168.00000,8
1999/8/25,11:04:00,8168.00000,8170.00000,8162.00000,8170.00000,9
1999/8/25,11:05:00,8168.00000,8168.00000,8168.00000,8168.00000,6
1999/8/25,11:06:00,8168.00000,8168.00000,8162.00000,8162.00000,4
1999/8/25,11:07:00,8175.00000,8175.00000,8163.00000,8163.00000,12
1999/8/25,11:08:00,8164.00000,8170.00000,8164.00000,8170.00000,10
1999/8/25,11:09:00,8169.00000,8169.00000,8163.00000,8163.00000,11
1999/8/25,11:10:00,8169.00000,8169.00000,8166.00000,8166.00000,5
1999/8/25,11:11:00,8164.00000,8164.00000,8163.00000,8164.00000,3
1999/8/25,11:12:00,8164.00000,8164.00000,8160.00000,8164.00000,5
1999/8/25,11:13:00,8164.00000,8164.00000,8162.00000,8162.00000,3
1999/8/25,11:14:00,8164.00000,8169.00000,8164.00000,8169.00000,5
1999/8/25,11:15:00,8170.00000,8175.00000,8170.00000,8175.00000,24
1999/8/25,11:16:00,8178.00000,8180.00000,8178.00000,8180.00000,10
1999/8/25,11:17:00,8180.00000,8180.00000,8180.00000,8180.00000,19
1999/8/25,11:18:00,8181.00000,8185.00000,8181.00000,8185.00000,18
1999/8/25,11:19:00,8190.00000,8195.00000,8190.00000,8195.00000,29
1999/8/25,11:20:00,8195.00000,8197.00000,8195.00000,8197.00000,9
1999/8/25,11:21:00,8195.00000,8199.00000,8195.00000,8195.00000,21
1999/8/25,11:22:00,8199.00000,8199.00000,8190.00000,8195.00000,18
1999/8/25,11:23:00,8199.00000,8211.00000,8199.00000,8211.00000,45
1999/8/25,11:24:00,8219.00000,8219.00000,8218.00000,8218.00000,15
1999/8/25,11:25:00,8215.00000,8215.00000,8215.00000,8215.00000,20
1999/8/25,11:26:00,8215.00000,8215.00000,8215.00000,8215.00000,22
1999/8/25,11:27:00,8213.00000,8213.00000,8210.00000,8210.00000,14
1999/8/25,11:28:00,8210.00000,8210.00000,8206.00000,8206.00000,11
1999/8/25,11:29:00,8209.00000,8210.00000,8209.00000,8210.00000,10
1999/8/25,11:30:00,8209.00000,8210.00000,8209.00000,8209.00000,17
1999/8/25,11:31:00,8207.00000,8208.00000,8207.00000,8208.00000,17
1999/8/25,11:32:00,8207.00000,8208.00000,8207.00000,8208.00000,9
1999/8/25,11:33:00,8206.00000,8208.00000,8206.00000,8208.00000,13
1999/8/25,11:34:00,8208.00000,8208.00000,8206.00000,8206.00000,11
1999/8/25,11:35:00,8202.00000,8202.00000,8200.00000,8200.00000,14
1999/8/25,11:36:00,8200.00000,8200.00000,8180.00000,8180.00000,31
1999/8/25,11:37:00,8186.00000,8186.00000,8170.00000,8170.00000,7
1999/8/25,11:38:00,8176.00000,8179.00000,8176.00000,8179.00000,5
1999/8/25,11:39:00,8185.00000,8185.00000,8172.00000,8172.00000,10
1999/8/25,11:40:00,8180.00000,8192.00000,8180.00000,8192.00000,6
1999/8/25,11:41:00,8192.00000,8192.00000,8186.00000,8186.00000,4
1999/8/25,11:42:00,8190.00000,8190.00000,8184.00000,8184.00000,7
1999/8/25,11:43:00,8190.00000,8191.00000,8190.00000,8191.00000,8
1999/8/25,11:44:00,8191.00000,8191.00000,8190.00000,8190.00000,7
1999/8/25,11:45:00,8190.00000,8190.00000,8184.00000,8184.00000,11
1999/8/25,11:46:00,8181.00000,8181.00000,8161.00000,8161.00000,23
1999/8/25,11:47:00,8170.00000,8175.00000,8170.00000,8170.00000,5
1999/8/25,11:48:00,8170.00000,8170.00000,8167.00000,8167.00000,5
1999/8/25,11:49:00,8167.00000,8167.00000,8166.00000,8167.00000,7
1999/8/25,11:50:00,8170.00000,8170.00000,8160.00000,8160.00000,16
1999/8/25,11:51:00,8160.00000,8160.00000,8160.00000,8160.00000,22
1999/8/25,11:52:00,8170.00000,8175.00000,8168.00000,8175.00000,20
1999/8/25,11:53:00,8175.00000,8179.00000,8175.00000,8179.00000,12
1999/8/25,11:54:00,8178.00000,8181.00000,8178.00000,8181.00000,35
1999/8/25,11:55:00,8184.00000,8200.00000,8184.00000,8200.00000,27
1999/8/25,11:56:00,8199.00000,8200.00000,8199.00000,8200.00000,15
1999/8/25,11:57:00,8200.00000,8202.00000,8200.00000,8202.00000,18
1999/8/25,11:58:00,8210.00000,8210.00000,8206.00000,8206.00000,14
1999/8/25,11:59:00,8208.00000,8209.00000,8208.00000,8209.00000,17
1999/8/25,12:00:00,8210.00000,8218.00000,8210.00000,8218.00000,57
1999/8/25,12:01:00,8219.00000,8219.00000,8219.00000,8219.00000,23
1999/8/25,12:02:00,8220.00000,8225.00000,8220.00000,8225.00000,37
1999/8/25,12:03:00,8235.00000,8235.00000,8225.00000,8225.00000,24
1999/8/25,12:04:00,8230.00000,8235.00000,8230.00000,8235.00000,27
1999/8/25,12:05:00,8239.00000,8245.00000,8239.00000,8245.00000,47
1999/8/25,12:06:00,8240.00000,8240.00000,8240.00000,8240.00000,14
1999/8/25,12:07:00,8239.00000,8239.00000,8235.00000,8235.00000,27
1999/8/25,12:08:00,8235.00000,8235.00000,8230.00000,8235.00000,9
1999/8/25,12:09:00,8231.00000,8235.00000,8231.00000,8234.00000,26
1999/8/25,12:10:00,8230.00000,8230.00000,8221.00000,8230.00000,19
1999/8/25,12:15:00,8230.00000,8230.00000,8230.00000,8230.00000,82
1999/8/26,09:01:00,8265.00000,8265.00000,8260.00000,8260.00000,23
1999/8/26,09:02:00,8245.00000,8260.00000,8245.00000,8245.00000,30
1999/8/26,09:03:00,8240.00000,8240.00000,8240.00000,8240.00000,19
1999/8/26,09:04:00,8235.00000,8255.00000,8235.00000,8255.00000,31
1999/8/26,09:05:00,8246.00000,8246.00000,8240.00000,8240.00000,20
1999/8/26,09:06:00,8240.00000,8240.00000,8240.00000,8240.00000,42
1999/8/26,09:07:00,8232.00000,8232.00000,8213.00000,8213.00000,67
1999/8/26,09:08:00,8200.00000,8230.00000,8200.00000,8213.00000,37
1999/8/26,09:09:00,8201.00000,8201.00000,8190.00000,8190.00000,42
1999/8/26,09:10:00,8190.00000,8199.00000,8190.00000,8199.00000,22
1999/8/26,09:11:00,8200.00000,8210.00000,8200.00000,8210.00000,19
1999/8/26,09:12:00,8205.00000,8215.00000,8205.00000,8215.00000,14
1999/8/26,09:13:00,8220.00000,8220.00000,8215.00000,8220.00000,13
1999/8/26,09:14:00,8215.00000,8220.00000,8215.00000,8220.00000,9
1999/8/26,09:15:00,8220.00000,8230.00000,8220.00000,8230.00000,26
1999/8/26,09:16:00,8230.00000,8230.00000,8229.00000,8229.00000,22
1999/8/26,09:17:00,8225.00000,8230.00000,8225.00000,8230.00000,13
1999/8/26,09:18:00,8230.00000,8230.00000,8228.00000,8228.00000,24
1999/8/26,09:19:00,8225.00000,8225.00000,8220.00000,8220.00000,15
1999/8/26,09:20:00,8220.00000,8220.00000,8210.00000,8210.00000,17
1999/8/26,09:21:00,8205.00000,8215.00000,8205.00000,8215.00000,17
1999/8/26,09:22:00,8210.00000,8220.00000,8210.00000,8220.00000,13
1999/8/26,09:23:00,8228.00000,8229.00000,8210.00000,8210.00000,13
1999/8/26,09:24:00,8202.00000,8202.00000,8202.00000,8202.00000,16
1999/8/26,09:25:00,8220.00000,8229.00000,8220.00000,8229.00000,11
1999/8/26,09:26:00,8229.00000,8229.00000,8229.00000,8229.00000,6
1999/8/26,09:27:00,8230.00000,8239.00000,8230.00000,8239.00000,20
1999/8/26,09:28:00,8238.00000,8238.00000,8235.00000,8235.00000,16
1999/8/26,09:29:00,8230.00000,8235.00000,8230.00000,8235.00000,19
1999/8/26,09:30:00,8235.00000,8250.00000,8235.00000,8250.00000,26
1999/8/26,09:31:00,8235.00000,8236.00000,8235.00000,8236.00000,9
1999/8/26,09:32:00,8237.00000,8244.00000,8237.00000,8244.00000,8
1999/8/26,09:33:00,8240.00000,8248.00000,8240.00000,8248.00000,9
1999/8/26,09:34:00,8249.00000,8249.00000,8249.00000,8249.00000,8
1999/8/26,09:35:00,8249.00000,8250.00000,8235.00000,8235.00000,9
1999/8/26,09:36:00,8243.00000,8260.00000,8243.00000,8260.00000,19
1999/8/26,09:37:00,8270.00000,8270.00000,8259.00000,8259.00000,21
1999/8/26,09:38:00,8259.00000,8286.00000,8259.00000,8286.00000,18
1999/8/26,09:39:00,8270.00000,8275.00000,8265.00000,8265.00000,13
1999/8/26,09:40:00,8277.00000,8279.00000,8277.00000,8279.00000,11
1999/8/26,09:41:00,8279.00000,8290.00000,8279.00000,8290.00000,16
1999/8/26,09:42:00,8299.00000,8300.00000,8295.00000,8295.00000,40
1999/8/26,09:43:00,8295.00000,8298.00000,8290.00000,8290.00000,15
1999/8/26,09:44:00,8290.00000,8290.00000,8280.00000,8280.00000,15
1999/8/26,09:45:00,8280.00000,8280.00000,8280.00000,8280.00000,9
1999/8/26,09:46:00,8277.00000,8278.00000,8275.00000,8275.00000,15
1999/8/26,09:47:00,8275.00000,8275.00000,8260.00000,8260.00000,13
1999/8/26,09:48:00,8260.00000,8261.00000,8260.00000,8261.00000,8
1999/8/26,09:49:00,8259.00000,8260.00000,8259.00000,8260.00000,12
1999/8/26,09:50:00,8259.00000,8270.00000,8259.00000,8261.00000,8
1999/8/26,09:51:00,8256.00000,8270.00000,8256.00000,8256.00000,11
1999/8/26,09:52:00,8260.00000,8266.00000,8260.00000,8260.00000,5
1999/8/26,09:53:00,8260.00000,8270.00000,8260.00000,8270.00000,8
1999/8/26,09:54:00,8270.00000,8270.00000,8265.00000,8270.00000,5
1999/8/26,09:55:00,8260.00000,8270.00000,8260.00000,8260.00000,17
1999/8/26,09:56:00,8260.00000,8260.00000,8256.00000,8256.00000,6
1999/8/26,09:57:00,8260.00000,8260.00000,8251.00000,8251.00000,14
1999/8/26,09:58:00,8231.00000,8240.00000,8231.00000,8240.00000,20
1999/8/26,09:59:00,8250.00000,8250.00000,8242.00000,8250.00000,4
1999/8/26,10:00:00,8240.00000,8250.00000,8240.00000,8245.00000,14
1999/8/26,10:01:00,8250.00000,8250.00000,8250.00000,8250.00000,3
1999/8/26,10:02:00,8240.00000,8250.00000,8240.00000,8250.00000,11
1999/8/26,10:03:00,8251.00000,8251.00000,8251.00000,8251.00000,3
1999/8/26,10:04:00,8245.00000,8245.00000,8245.00000,8245.00000,3
1999/8/26,10:05:00,8240.00000,8240.00000,8240.00000,8240.00000,11
1999/8/26,10:06:00,8246.00000,8246.00000,8241.00000,8241.00000,7
1999/8/26,10:07:00,8241.00000,8241.00000,8241.00000,8241.00000,2
1999/8/26,10:08:00,8243.00000,8243.00000,8242.00000,8242.00000,4
1999/8/26,10:09:00,8248.00000,8248.00000,8242.00000,8242.00000,4
1999/8/26,10:10:00,8250.00000,8264.00000,8243.00000,8264.00000,22
1999/8/26,10:11:00,8265.00000,8270.00000,8265.00000,8265.00000,12
1999/8/26,10:12:00,8269.00000,8269.00000,8260.00000,8260.00000,7
1999/8/26,10:13:00,8270.00000,8270.00000,8265.00000,8265.00000,7
1999/8/26,10:14:00,8265.00000,8274.00000,8265.00000,8274.00000,8
1999/8/26,10:15:00,8260.00000,8265.00000,8260.00000,8265.00000,8
1999/8/26,10:16:00,8265.00000,8265.00000,8265.00000,8265.00000,1
1999/8/26,10:17:00,8265.00000,8265.00000,8260.00000,8260.00000,3
1999/8/26,10:18:00,8265.00000,8265.00000,8260.00000,8260.00000,11
1999/8/26,10:19:00,8259.00000,8260.00000,8259.00000,8260.00000,4
1999/8/26,10:20:00,8260.00000,8260.00000,8260.00000,8260.00000,10
1999/8/26,10:21:00,8257.00000,8260.00000,8257.00000,8260.00000,3
1999/8/26,10:22:00,8260.00000,8260.00000,8260.00000,8260.00000,4
1999/8/26,10:23:00,8260.00000,8260.00000,8256.00000,8256.00000,14
1999/8/26,10:24:00,8255.00000,8260.00000,8255.00000,8260.00000,8
1999/8/26,10:25:00,8260.00000,8260.00000,8260.00000,8260.00000,2
1999/8/26,10:26:00,8274.00000,8279.00000,8274.00000,8279.00000,25
1999/8/26,10:27:00,8262.00000,8265.00000,8262.00000,8265.00000,2
1999/8/26,10:28:00,8275.00000,8275.00000,8275.00000,8275.00000,3
1999/8/26,10:29:00,8275.00000,8280.00000,8270.00000,8270.00000,14
1999/8/26,10:30:00,8279.00000,8279.00000,8266.00000,8266.00000,3
1999/8/26,10:31:00,8285.00000,8285.00000,8285.00000,8285.00000,15
1999/8/26,10:32:00,8290.00000,8291.00000,8290.00000,8291.00000,23
1999/8/26,10:33:00,8292.00000,8294.00000,8292.00000,8292.00000,9
1999/8/26,10:34:00,8289.00000,8289.00000,8283.00000,8283.00000,5
1999/8/26,10:35:00,8280.00000,8283.00000,8280.00000,8283.00000,6
1999/8/26,10:36:00,8285.00000,8286.00000,8280.00000,8286.00000,4
1999/8/26,10:37:00,8287.00000,8289.00000,8287.00000,8289.00000,12
1999/8/26,10:38:00,8289.00000,8289.00000,8284.00000,8284.00000,6
1999/8/26,10:39:00,8284.00000,8284.00000,8275.00000,8275.00000,5
1999/8/26,10:40:00,8275.00000,8275.00000,8275.00000,8275.00000,3
1999/8/26,10:41:00,8271.00000,8279.00000,8270.00000,8270.00000,8
1999/8/26,10:42:00,8270.00000,8270.00000,8270.00000,8270.00000,7
1999/8/26,10:43:00,8267.00000,8270.00000,8267.00000,8270.00000,9
1999/8/26,10:44:00,8270.00000,8270.00000,8268.00000,8268.00000,6
1999/8/26,10:45:00,8270.00000,8270.00000,8270.00000,8270.00000,9
1999/8/26,10:46:00,8270.00000,8271.00000,8270.00000,8271.00000,3
1999/8/26,10:47:00,8271.00000,8271.00000,8268.00000,8268.00000,6
1999/8/26,10:48:00,8275.00000,8275.00000,8265.00000,8265.00000,41
1999/8/26,10:49:00,8265.00000,8265.00000,8265.00000,8265.00000,2
1999/8/26,10:50:00,8275.00000,8280.00000,8275.00000,8275.00000,10
1999/8/26,10:51:00,8275.00000,8279.00000,8275.00000,8278.00000,6
1999/8/26,10:52:00,8275.00000,8275.00000,8275.00000,8275.00000,7
1999/8/26,10:53:00,8278.00000,8278.00000,8266.00000,8266.00000,4
1999/8/26,10:54:00,8266.00000,8275.00000,8266.00000,8275.00000,3
1999/8/26,10:55:00,8266.00000,8266.00000,8264.00000,8264.00000,5
1999/8/26,10:56:00,8264.00000,8264.00000,8264.00000,8264.00000,1
1999/8/26,10:57:00,8264.00000,8264.00000,8264.00000,8264.00000,3
1999/8/26,10:58:00,8264.00000,8264.00000,8264.00000,8264.00000,2
1999/8/26,10:59:00,8270.00000,8275.00000,8270.00000,8275.00000,6
1999/8/26,11:00:00,8278.00000,8278.00000,8275.00000,8275.00000,5
1999/8/26,11:01:00,8279.00000,8279.00000,8279.00000,8279.00000,4
1999/8/26,11:02:00,8280.00000,8281.00000,8280.00000,8281.00000,9
1999/8/26,11:03:00,8282.00000,8288.00000,8282.00000,8288.00000,4
1999/8/26,11:04:00,8294.00000,8294.00000,8291.00000,8291.00000,12
1999/8/26,11:05:00,8291.00000,8291.00000,8290.00000,8290.00000,7
1999/8/26,11:06:00,8291.00000,8291.00000,8290.00000,8290.00000,9
1999/8/26,11:07:00,8294.00000,8295.00000,8290.00000,8290.00000,12
1999/8/26,11:08:00,8295.00000,8295.00000,8286.00000,8290.00000,9
1999/8/26,11:09:00,8285.00000,8285.00000,8282.00000,8282.00000,3
1999/8/26,11:10:00,8285.00000,8293.00000,8285.00000,8293.00000,5
1999/8/26,11:11:00,8294.00000,8294.00000,8282.00000,8282.00000,5
1999/8/26,11:12:00,8280.00000,8280.00000,8280.00000,8280.00000,11
1999/8/26,11:13:00,8280.00000,8280.00000,8275.00000,8275.00000,3
1999/8/26,11:14:00,8270.00000,8270.00000,8269.00000,8269.00000,15
1999/8/26,11:15:00,8265.00000,8265.00000,8261.00000,8261.00000,32
1999/8/26,11:16:00,8255.00000,8255.00000,8251.00000,8251.00000,21
1999/8/26,11:17:00,8250.00000,8250.00000,8231.00000,8231.00000,25
1999/8/26,11:18:00,8231.00000,8231.00000,8230.00000,8230.00000,13
1999/8/26,11:19:00,8220.00000,8220.00000,8205.00000,8208.00000,35
1999/8/26,11:20:00,8205.00000,8210.00000,8205.00000,8210.00000,32
1999/8/26,11:21:00,8210.00000,8220.00000,8210.00000,8210.00000,17
1999/8/26,11:22:00,8210.00000,8210.00000,8210.00000,8210.00000,21
1999/8/26,11:23:00,8210.00000,8215.00000,8210.00000,8212.00000,22
1999/8/26,11:24:00,8212.00000,8212.00000,8211.00000,8211.00000,11
1999/8/26,11:25:00,8210.00000,8210.00000,8210.00000,8210.00000,41
1999/8/26,11:26:00,8210.00000,8217.00000,8210.00000,8217.00000,11
1999/8/26,11:27:00,8217.00000,8220.00000,8217.00000,8220.00000,19
1999/8/26,11:28:00,8220.00000,8220.00000,8220.00000,8220.00000,15
1999/8/26,11:29:00,8218.00000,8218.00000,8218.00000,8218.00000,22
1999/8/26,11:30:00,8218.00000,8218.00000,8211.00000,8211.00000,15
1999/8/26,11:31:00,8210.00000,8210.00000,8201.00000,8201.00000,33
1999/8/26,11:32:00,8190.00000,8190.00000,8168.00000,8168.00000,49
1999/8/26,11:33:00,8155.00000,8169.00000,8155.00000,8168.00000,39
1999/8/26,11:34:00,8168.00000,8168.00000,8150.00000,8150.00000,43
1999/8/26,11:35:00,8156.00000,8160.00000,8156.00000,8160.00000,18
1999/8/26,11:36:00,8160.00000,8160.00000,8160.00000,8160.00000,31
1999/8/26,11:37:00,8160.00000,8160.00000,8156.00000,8156.00000,33
1999/8/26,11:38:00,8156.00000,8156.00000,8140.00000,8140.00000,54
1999/8/26,11:39:00,8150.00000,8155.00000,8150.00000,8155.00000,42
1999/8/26,11:40:00,8155.00000,8160.00000,8150.00000,8160.00000,61
1999/8/26,11:41:00,8160.00000,8160.00000,8143.00000,8151.00000,25
1999/8/26,11:42:00,8150.00000,8159.00000,8150.00000,8159.00000,21
1999/8/26,11:43:00,8159.00000,8160.00000,8159.00000,8160.00000,11
1999/8/26,11:44:00,8170.00000,8179.00000,8170.00000,8179.00000,18
1999/8/26,11:45:00,8185.00000,8194.00000,8180.00000,8180.00000,19
1999/8/26,11:46:00,8180.00000,8190.00000,8180.00000,8190.00000,17
1999/8/26,11:47:00,8185.00000,8185.00000,8181.00000,8181.00000,26
1999/8/26,11:48:00,8180.00000,8180.00000,8161.00000,8161.00000,34
1999/8/26,11:49:00,8161.00000,8161.00000,8160.00000,8160.00000,6
1999/8/26,11:50:00,8160.00000,8170.00000,8160.00000,8160.00000,11
1999/8/26,11:51:00,8160.00000,8160.00000,8155.00000,8155.00000,11
1999/8/26,11:52:00,8155.00000,8158.00000,8152.00000,8152.00000,9
1999/8/26,11:53:00,8151.00000,8151.00000,8150.00000,8150.00000,30
1999/8/26,11:54:00,8150.00000,8151.00000,8150.00000,8151.00000,23
1999/8/26,11:55:00,8142.00000,8142.00000,8121.00000,8121.00000,34
1999/8/26,11:56:00,8116.00000,8116.00000,8115.00000,8116.00000,28
1999/8/26,11:57:00,8115.00000,8115.00000,8110.00000,8114.00000,38
1999/8/26,11:58:00,8115.00000,8115.00000,8077.00000,8077.00000,61
1999/8/26,11:59:00,8050.00000,8085.00000,8050.00000,8085.00000,42
1999/8/26,12:00:00,8080.00000,8085.00000,8080.00000,8085.00000,38
1999/8/26,12:01:00,8085.00000,8100.00000,8085.00000,8100.00000,25
1999/8/26,12:02:00,8087.00000,8114.00000,8087.00000,8114.00000,46
1999/8/26,12:03:00,8114.00000,8114.00000,8113.00000,8114.00000,17
1999/8/26,12:04:00,8110.00000,8114.00000,8110.00000,8110.00000,15
1999/8/26,12:05:00,8110.00000,8114.00000,8110.00000,8114.00000,17
1999/8/26,12:06:00,8114.00000,8114.00000,8110.00000,8110.00000,24
1999/8/26,12:07:00,8120.00000,8120.00000,8120.00000,8120.00000,23
1999/8/26,12:08:00,8119.00000,8119.00000,8116.00000,8116.00000,4
1999/8/26,12:09:00,8125.00000,8125.00000,8125.00000,8125.00000,6
1999/8/26,12:10:00,8125.00000,8135.00000,8125.00000,8128.00000,22
1999/8/26,12:15:00,8134.00000,8134.00000,8134.00000,8134.00000,52
1999/8/27,09:01:00,8100.00000,8100.00000,8100.00000,8100.00000,61
1999/8/27,09:02:00,8091.00000,8100.00000,8091.00000,8100.00000,17
1999/8/27,09:03:00,8100.00000,8110.00000,8100.00000,8110.00000,25
1999/8/27,09:04:00,8101.00000,8115.00000,8101.00000,8115.00000,26
1999/8/27,09:05:00,8120.00000,8130.00000,8120.00000,8130.00000,15
1999/8/27,09:06:00,8130.00000,8148.00000,8130.00000,8148.00000,37
1999/8/27,09:07:00,8150.00000,8152.00000,8150.00000,8152.00000,26
1999/8/27,09:08:00,8150.00000,8150.00000,8150.00000,8150.00000,21
1999/8/27,09:09:00,8150.00000,8150.00000,8135.00000,8135.00000,13
1999/8/27,09:10:00,8130.00000,8130.00000,8130.00000,8130.00000,8
1999/8/27,09:11:00,8111.00000,8111.00000,8110.00000,8110.00000,17
1999/8/27,09:12:00,8112.00000,8112.00000,8110.00000,8110.00000,23
1999/8/27,09:13:00,8110.00000,8110.00000,8110.00000,8110.00000,6
1999/8/27,09:14:00,8110.00000,8110.00000,8100.00000,8100.00000,15
1999/8/27,09:15:00,8100.00000,8100.00000,8100.00000,8100.00000,27
1999/8/27,09:16:00,8100.00000,8100.00000,8087.00000,8087.00000,21
1999/8/27,09:17:00,8080.00000,8082.00000,8080.00000,8080.00000,24
1999/8/27,09:18:00,8077.00000,8080.00000,8075.00000,8080.00000,36
1999/8/27,09:19:00,8073.00000,8080.00000,8073.00000,8075.00000,47
1999/8/27,09:20:00,8080.00000,8085.00000,8080.00000,8085.00000,16
1999/8/27,09:21:00,8085.00000,8100.00000,8085.00000,8100.00000,10
1999/8/27,09:22:00,8100.00000,8125.00000,8100.00000,8125.00000,40
1999/8/27,09:23:00,8102.00000,8106.00000,8102.00000,8102.00000,8
1999/8/27,09:24:00,8102.00000,8104.00000,8102.00000,8104.00000,14
1999/8/27,09:25:00,8111.00000,8111.00000,8104.00000,8104.00000,15
1999/8/27,09:26:00,8111.00000,8118.00000,8111.00000,8118.00000,14
1999/8/27,09:27:00,8118.00000,8119.00000,8118.00000,8119.00000,6
1999/8/27,09:28:00,8122.00000,8122.00000,8119.00000,8120.00000,30
1999/8/27,09:29:00,8120.00000,8125.00000,8119.00000,8119.00000,9
1999/8/27,09:30:00,8118.00000,8119.00000,8110.00000,8110.00000,12
1999/8/27,09:31:00,8110.00000,8110.00000,8105.00000,8109.00000,7
1999/8/27,09:32:00,8105.00000,8105.00000,8102.00000,8102.00000,23
1999/8/27,09:33:00,8096.00000,8096.00000,8090.00000,8090.00000,20
1999/8/27,09:34:00,8090.00000,8090.00000,8090.00000,8090.00000,5
1999/8/27,09:35:00,8090.00000,8090.00000,8086.00000,8086.00000,17
1999/8/27,09:36:00,8100.00000,8100.00000,8100.00000,8100.00000,9
1999/8/27,09:37:00,8100.00000,8103.00000,8100.00000,8103.00000,13
1999/8/27,09:38:00,8103.00000,8110.00000,8103.00000,8110.00000,7
1999/8/27,09:39:00,8100.00000,8100.00000,8096.00000,8096.00000,7
1999/8/27,09:40:00,8100.00000,8100.00000,8086.00000,8086.00000,10
1999/8/27,09:41:00,8087.00000,8087.00000,8080.00000,8080.00000,33
1999/8/27,09:42:00,8080.00000,8080.00000,8076.00000,8076.00000,32
1999/8/27,09:43:00,8075.00000,8075.00000,8075.00000,8075.00000,28
1999/8/27,09:44:00,8076.00000,8085.00000,8076.00000,8085.00000,16
1999/8/27,09:45:00,8095.00000,8096.00000,8095.00000,8096.00000,9
1999/8/27,09:46:00,8096.00000,8100.00000,8096.00000,8100.00000,13
1999/8/27,09:47:00,8100.00000,8108.00000,8100.00000,8108.00000,11
1999/8/27,09:48:00,8108.00000,8115.00000,8108.00000,8115.00000,32
1999/8/27,09:49:00,8115.00000,8115.00000,8115.00000,8115.00000,8
1999/8/27,09:50:00,8110.00000,8110.00000,8100.00000,8100.00000,10
1999/8/27,09:51:00,8100.00000,8102.00000,8100.00000,8102.00000,5
1999/8/27,09:52:00,8100.00000,8100.00000,8095.00000,8095.00000,10
1999/8/27,09:53:00,8091.00000,8091.00000,8090.00000,8090.00000,18
1999/8/27,09:54:00,8090.00000,8095.00000,8090.00000,8091.00000,11
1999/8/27,09:55:00,8100.00000,8100.00000,8100.00000,8100.00000,3
1999/8/27,09:56:00,8100.00000,8100.00000,8100.00000,8100.00000,11
1999/8/27,09:57:00,8099.00000,8100.00000,8096.00000,8100.00000,25
1999/8/27,09:58:00,8100.00000,8100.00000,8100.00000,8100.00000,7
1999/8/27,09:59:00,8100.00000,8109.00000,8100.00000,8109.00000,4
1999/8/27,10:00:00,8110.00000,8110.00000,8100.00000,8100.00000,7
1999/8/27,10:01:00,8105.00000,8105.00000,8105.00000,8105.00000,3
1999/8/27,10:02:00,8107.00000,8109.00000,8107.00000,8109.00000,4
1999/8/27,10:03:00,8105.00000,8110.00000,8105.00000,8110.00000,12
1999/8/27,10:04:00,8110.00000,8110.00000,8106.00000,8106.00000,9
1999/8/27,10:05:00,8106.00000,8106.00000,8105.00000,8105.00000,6
1999/8/27,10:06:00,8105.00000,8105.00000,8102.00000,8102.00000,5
1999/8/27,10:07:00,8100.00000,8100.00000,8100.00000,8100.00000,5
1999/8/27,10:08:00,8092.00000,8092.00000,8091.00000,8091.00000,11
1999/8/27,10:09:00,8090.00000,8091.00000,8085.00000,8091.00000,8
1999/8/27,10:10:00,8091.00000,8091.00000,8082.00000,8082.00000,6
1999/8/27,10:11:00,8081.00000,8085.00000,8081.00000,8085.00000,19
1999/8/27,10:12:00,8080.00000,8080.00000,8080.00000,8080.00000,12
1999/8/27,10:13:00,8080.00000,8080.00000,8078.00000,8078.00000,19
1999/8/27,10:14:00,8078.00000,8078.00000,8072.00000,8078.00000,18
1999/8/27,10:15:00,8078.00000,8080.00000,8078.00000,8080.00000,13
1999/8/27,10:16:00,8080.00000,8085.00000,8080.00000,8085.00000,7
1999/8/27,10:17:00,8081.00000,8085.00000,8080.00000,8085.00000,10
1999/8/27,10:18:00,8085.00000,8100.00000,8085.00000,8100.00000,10
1999/8/27,10:19:00,8100.00000,8100.00000,8100.00000,8100.00000,14
1999/8/27,10:20:00,8100.00000,8103.00000,8090.00000,8103.00000,9
1999/8/27,10:22:00,8100.00000,8103.00000,8100.00000,8103.00000,10
1999/8/27,10:23:00,8104.00000,8105.00000,8104.00000,8105.00000,3
1999/8/27,10:24:00,8110.00000,8110.00000,8105.00000,8110.00000,10
1999/8/27,10:25:00,8111.00000,8111.00000,8105.00000,8105.00000,7
1999/8/27,10:26:00,8105.00000,8110.00000,8105.00000,8110.00000,5
1999/8/27,10:27:00,8110.00000,8110.00000,8110.00000,8110.00000,5
1999/8/27,10:28:00,8105.00000,8105.00000,8105.00000,8105.00000,6
1999/8/27,10:29:00,8105.00000,8105.00000,8105.00000,8105.00000,4
1999/8/27,10:30:00,8101.00000,8101.00000,8101.00000,8101.00000,1
1999/8/27,10:31:00,8100.00000,8105.00000,8100.00000,8100.00000,7
1999/8/27,10:32:00,8100.00000,8105.00000,8100.00000,8105.00000,14
1999/8/27,10:33:00,8100.00000,8109.00000,8100.00000,8101.00000,6
1999/8/27,10:34:00,8109.00000,8109.00000,8101.00000,8101.00000,8
1999/8/27,10:35:00,8110.00000,8110.00000,8110.00000,8110.00000,5
1999/8/27,10:36:00,8110.00000,8110.00000,8110.00000,8110.00000,3
1999/8/27,10:37:00,8105.00000,8105.00000,8101.00000,8101.00000,6
1999/8/27,10:38:00,8101.00000,8101.00000,8101.00000,8101.00000,9
1999/8/27,10:39:00,8105.00000,8105.00000,8100.00000,8100.00000,9
1999/8/27,10:40:00,8100.00000,8100.00000,8100.00000,8100.00000,4
1999/8/27,10:41:00,8101.00000,8101.00000,8101.00000,8101.00000,4
1999/8/27,10:42:00,8102.00000,8108.00000,8102.00000,8108.00000,2
1999/8/27,10:43:00,8102.00000,8109.00000,8102.00000,8109.00000,2
1999/8/27,10:44:00,8109.00000,8109.00000,8101.00000,8101.00000,2
1999/8/27,10:45:00,8109.00000,8109.00000,8109.00000,8109.00000,2
1999/8/27,10:46:00,8109.00000,8109.00000,8109.00000,8109.00000,3
1999/8/27,10:47:00,8109.00000,8109.00000,8100.00000,8100.00000,7
1999/8/27,10:48:00,8105.00000,8105.00000,8100.00000,8100.00000,15
1999/8/27,10:49:00,8095.00000,8096.00000,8095.00000,8096.00000,5
1999/8/27,10:50:00,8100.00000,8101.00000,8100.00000,8101.00000,3
1999/8/27,10:51:00,8108.00000,8108.00000,8108.00000,8108.00000,1
1999/8/27,10:52:00,8101.00000,8101.00000,8101.00000,8101.00000,2
1999/8/27,10:53:00,8100.00000,8106.00000,8100.00000,8106.00000,5
1999/8/27,10:54:00,8095.00000,8095.00000,8090.00000,8090.00000,11
1999/8/27,10:55:00,8090.00000,8090.00000,8090.00000,8090.00000,4
1999/8/27,10:56:00,8085.00000,8085.00000,8082.00000,8083.00000,7
1999/8/27,10:57:00,8080.00000,8080.00000,8080.00000,8080.00000,14
1999/8/27,10:58:00,8083.00000,8083.00000,8080.00000,8080.00000,12
1999/8/27,10:59:00,8080.00000,8080.00000,8075.00000,8075.00000,21
1999/8/27,11:00:00,8070.00000,8070.00000,8060.00000,8060.00000,50
1999/8/27,11:01:00,8059.00000,8060.00000,8059.00000,8060.00000,24
1999/8/27,11:02:00,8056.00000,8060.00000,8056.00000,8060.00000,17
1999/8/27,11:03:00,8061.00000,8066.00000,8061.00000,8066.00000,5
1999/8/27,11:04:00,8070.00000,8076.00000,8070.00000,8076.00000,10
1999/8/27,11:05:00,8076.00000,8076.00000,8070.00000,8070.00000,6
1999/8/27,11:06:00,8078.00000,8080.00000,8078.00000,8080.00000,14
1999/8/27,11:07:00,8085.00000,8090.00000,8080.00000,8090.00000,16
1999/8/27,11:08:00,8090.00000,8096.00000,8090.00000,8096.00000,11
1999/8/27,11:09:00,8091.00000,8094.00000,8091.00000,8094.00000,5
1999/8/27,11:10:00,8094.00000,8094.00000,8091.00000,8091.00000,5
1999/8/27,11:11:00,8091.00000,8091.00000,8090.00000,8090.00000,20
1999/8/27,11:12:00,8081.00000,8084.00000,8081.00000,8084.00000,10
1999/8/27,11:13:00,8084.00000,8090.00000,8084.00000,8090.00000,12
1999/8/27,11:14:00,8090.00000,8090.00000,8090.00000,8090.00000,3
1999/8/27,11:15:00,8090.00000,8090.00000,8090.00000,8090.00000,7
1999/8/27,11:16:00,8095.00000,8097.00000,8091.00000,8091.00000,7
1999/8/27,11:17:00,8092.00000,8092.00000,8092.00000,8092.00000,2
1999/8/27,11:18:00,8091.00000,8092.00000,8091.00000,8092.00000,11
1999/8/27,11:19:00,8091.00000,8092.00000,8091.00000,8091.00000,4
1999/8/27,11:20:00,8092.00000,8092.00000,8092.00000,8092.00000,3
1999/8/27,11:21:00,8092.00000,8092.00000,8092.00000,8092.00000,7
1999/8/27,11:22:00,8092.00000,8093.00000,8091.00000,8091.00000,9
1999/8/27,11:23:00,8091.00000,8091.00000,8090.00000,8090.00000,13
1999/8/27,11:24:00,8090.00000,8090.00000,8090.00000,8090.00000,12
1999/8/27,11:25:00,8091.00000,8098.00000,8091.00000,8098.00000,15
1999/8/27,11:26:00,8099.00000,8109.00000,8099.00000,8109.00000,13
1999/8/27,11:27:00,8109.00000,8120.00000,8109.00000,8120.00000,31
1999/8/27,11:28:00,8125.00000,8130.00000,8125.00000,8125.00000,42
1999/8/27,11:29:00,8129.00000,8138.00000,8129.00000,8138.00000,43
1999/8/27,11:30:00,8138.00000,8138.00000,8130.00000,8132.00000,35
1999/8/27,11:31:00,8130.00000,8130.00000,8130.00000,8130.00000,22
1999/8/27,11:32:00,8130.00000,8130.00000,8125.00000,8125.00000,17
1999/8/27,11:33:00,8125.00000,8125.00000,8125.00000,8125.00000,5
1999/8/27,11:34:00,8125.00000,8126.00000,8121.00000,8121.00000,13
1999/8/27,11:35:00,8120.00000,8122.00000,8120.00000,8120.00000,9
1999/8/27,11:36:00,8115.00000,8119.00000,8115.00000,8116.00000,3
1999/8/27,11:37:00,8116.00000,8116.00000,8111.00000,8111.00000,7
1999/8/27,11:38:00,8111.00000,8111.00000,8110.00000,8111.00000,15
1999/8/27,11:39:00,8111.00000,8111.00000,8110.00000,8110.00000,4
1999/8/27,11:40:00,8116.00000,8116.00000,8110.00000,8110.00000,9
1999/8/27,11:41:00,8116.00000,8116.00000,8111.00000,8111.00000,8
1999/8/27,11:42:00,8111.00000,8120.00000,8111.00000,8120.00000,15
1999/8/27,11:43:00,8116.00000,8116.00000,8111.00000,8111.00000,9
1999/8/27,11:44:00,8110.00000,8110.00000,8110.00000,8110.00000,5
1999/8/27,11:45:00,8110.00000,8110.00000,8105.00000,8105.00000,10
1999/8/27,11:46:00,8105.00000,8105.00000,8100.00000,8100.00000,17
1999/8/27,11:47:00,8100.00000,8100.00000,8100.00000,8100.00000,14
1999/8/27,11:48:00,8100.00000,8100.00000,8093.00000,8093.00000,6
1999/8/27,11:49:00,8092.00000,8092.00000,8092.00000,8092.00000,3
1999/8/27,11:50:00,8092.00000,8093.00000,8092.00000,8092.00000,6
1999/8/27,11:51:00,8092.00000,8101.00000,8092.00000,8101.00000,6
1999/8/27,11:52:00,8090.00000,8090.00000,8090.00000,8090.00000,13
1999/8/27,11:53:00,8090.00000,8090.00000,8085.00000,8085.00000,17
1999/8/27,11:54:00,8081.00000,8090.00000,8081.00000,8090.00000,16
1999/8/27,11:55:00,8085.00000,8100.00000,8085.00000,8100.00000,19
1999/8/27,11:56:00,8100.00000,8101.00000,8100.00000,8101.00000,6
1999/8/27,11:57:00,8101.00000,8110.00000,8101.00000,8110.00000,13
1999/8/27,11:58:00,8110.00000,8120.00000,8110.00000,8120.00000,25
1999/8/27,11:59:00,8128.00000,8128.00000,8120.00000,8120.00000,23
1999/8/27,12:00:00,8130.00000,8130.00000,8120.00000,8120.00000,26
1999/8/27,12:01:00,8125.00000,8125.00000,8120.00000,8125.00000,17
1999/8/27,12:02:00,8130.00000,8130.00000,8128.00000,8130.00000,25
1999/8/27,12:03:00,8135.00000,8135.00000,8135.00000,8135.00000,14
1999/8/27,12:04:00,8135.00000,8135.00000,8132.00000,8135.00000,14
1999/8/27,12:05:00,8135.00000,8135.00000,8135.00000,8135.00000,15
1999/8/27,12:06:00,8135.00000,8140.00000,8135.00000,8140.00000,21
1999/8/27,12:07:00,8140.00000,8145.00000,8140.00000,8145.00000,31
1999/8/27,12:08:00,8147.00000,8147.00000,8143.00000,8146.00000,29
1999/8/27,12:09:00,8145.00000,8145.00000,8145.00000,8145.00000,18
1999/8/27,12:10:00,8148.00000,8148.00000,8148.00000,8148.00000,47
1999/8/27,12:15:00,8145.00000,8145.00000,8145.00000,8145.00000,78
1999/8/30,09:01:00,8090.00000,8090.00000,8075.00000,8075.00000,35
1999/8/30,09:02:00,8075.00000,8098.00000,8075.00000,8081.00000,15
1999/8/30,09:03:00,8100.00000,8110.00000,8100.00000,8110.00000,25
1999/8/30,09:04:00,8100.00000,8100.00000,8090.00000,8099.00000,18
1999/8/30,09:05:00,8099.00000,8099.00000,8085.00000,8085.00000,19
1999/8/30,09:06:00,8081.00000,8090.00000,8081.00000,8090.00000,19
1999/8/30,09:07:00,8090.00000,8091.00000,8090.00000,8090.00000,11
1999/8/30,09:08:00,8105.00000,8120.00000,8105.00000,8120.00000,14
1999/8/30,09:09:00,8121.00000,8126.00000,8120.00000,8126.00000,16
1999/8/30,09:10:00,8128.00000,8130.00000,8128.00000,8130.00000,17
1999/8/30,09:11:00,8131.00000,8160.00000,8131.00000,8160.00000,27
1999/8/30,09:12:00,8135.00000,8153.00000,8135.00000,8153.00000,12
1999/8/30,09:13:00,8148.00000,8149.00000,8141.00000,8141.00000,18
1999/8/30,09:14:00,8150.00000,8155.00000,8150.00000,8155.00000,25
1999/8/30,09:15:00,8160.00000,8160.00000,8157.00000,8160.00000,22
1999/8/30,09:16:00,8157.00000,8157.00000,8155.00000,8155.00000,19
1999/8/30,09:17:00,8160.00000,8172.00000,8160.00000,8172.00000,39
1999/8/30,09:18:00,8166.00000,8166.00000,8160.00000,8160.00000,28
1999/8/30,09:19:00,8160.00000,8160.00000,8155.00000,8155.00000,18
1999/8/30,09:20:00,8155.00000,8155.00000,8155.00000,8155.00000,14
1999/8/30,09:21:00,8160.00000,8170.00000,8160.00000,8170.00000,27
1999/8/30,09:22:00,8170.00000,8172.00000,8163.00000,8163.00000,16
1999/8/30,09:23:00,8166.00000,8173.00000,8166.00000,8173.00000,13
1999/8/30,09:24:00,8175.00000,8180.00000,8175.00000,8180.00000,28
1999/8/30,09:25:00,8185.00000,8200.00000,8185.00000,8200.00000,35
1999/8/30,09:26:00,8200.00000,8205.00000,8200.00000,8205.00000,23
1999/8/30,09:27:00,8200.00000,8213.00000,8200.00000,8213.00000,20
1999/8/30,09:28:00,8218.00000,8220.00000,8218.00000,8220.00000,20
1999/8/30,09:29:00,8225.00000,8230.00000,8225.00000,8230.00000,30
1999/8/30,09:30:00,8230.00000,8230.00000,8229.00000,8229.00000,27
1999/8/30,09:31:00,8230.00000,8230.00000,8225.00000,8225.00000,37
1999/8/30,09:32:00,8220.00000,8220.00000,8215.00000,8215.00000,24
1999/8/30,09:33:00,8213.00000,8213.00000,8210.00000,8210.00000,14
1999/8/30,09:34:00,8210.00000,8210.00000,8203.00000,8203.00000,16
1999/8/30,09:35:00,8210.00000,8210.00000,8200.00000,8200.00000,28
1999/8/30,09:36:00,8200.00000,8200.00000,8185.00000,8200.00000,11
1999/8/30,09:37:00,8203.00000,8203.00000,8200.00000,8200.00000,8
1999/8/30,09:38:00,8202.00000,8202.00000,8200.00000,8200.00000,9
1999/8/30,09:39:00,8191.00000,8195.00000,8190.00000,8195.00000,7
1999/8/30,09:40:00,8190.00000,8190.00000,8190.00000,8190.00000,33
1999/8/30,09:41:00,8200.00000,8200.00000,8200.00000,8200.00000,15
1999/8/30,09:42:00,8199.00000,8199.00000,8191.00000,8199.00000,14
1999/8/30,09:43:00,8199.00000,8200.00000,8199.00000,8200.00000,12
1999/8/30,09:44:00,8191.00000,8198.00000,8191.00000,8198.00000,10
1999/8/30,09:45:00,8191.00000,8191.00000,8185.00000,8185.00000,27
1999/8/30,09:46:00,8181.00000,8181.00000,8162.00000,8162.00000,12
1999/8/30,09:47:00,8161.00000,8161.00000,8160.00000,8160.00000,14
1999/8/30,09:48:00,8156.00000,8165.00000,8152.00000,8152.00000,10
1999/8/30,09:49:00,8153.00000,8155.00000,8151.00000,8151.00000,13
1999/8/30,09:50:00,8150.00000,8155.00000,8150.00000,8155.00000,16
1999/8/30,09:51:00,8151.00000,8151.00000,8150.00000,8150.00000,15
1999/8/30,09:52:00,8160.00000,8170.00000,8160.00000,8170.00000,14
1999/8/30,09:53:00,8171.00000,8175.00000,8171.00000,8175.00000,7
1999/8/30,09:54:00,8176.00000,8180.00000,8176.00000,8180.00000,14
1999/8/30,09:55:00,8180.00000,8180.00000,8180.00000,8180.00000,19
1999/8/30,09:56:00,8180.00000,8180.00000,8176.00000,8176.00000,4
1999/8/30,09:57:00,8180.00000,8180.00000,8180.00000,8180.00000,4
1999/8/30,09:58:00,8180.00000,8180.00000,8180.00000,8180.00000,5
1999/8/30,09:59:00,8180.00000,8180.00000,8162.00000,8162.00000,15
1999/8/30,10:00:00,8165.00000,8165.00000,8165.00000,8165.00000,1
1999/8/30,10:01:00,8165.00000,8175.00000,8165.00000,8175.00000,5
1999/8/30,10:02:00,8175.00000,8175.00000,8165.00000,8165.00000,6
1999/8/30,10:03:00,8162.00000,8168.00000,8162.00000,8168.00000,8
1999/8/30,10:04:00,8163.00000,8163.00000,8163.00000,8163.00000,1
1999/8/30,10:05:00,8162.00000,8162.00000,8162.00000,8162.00000,4
1999/8/30,10:06:00,8161.00000,8161.00000,8160.00000,8160.00000,10
1999/8/30,10:07:00,8160.00000,8160.00000,8160.00000,8160.00000,6
1999/8/30,10:08:00,8160.00000,8160.00000,8160.00000,8160.00000,23
1999/8/30,10:09:00,8156.00000,8156.00000,8156.00000,8156.00000,7
1999/8/30,10:10:00,8160.00000,8160.00000,8158.00000,8158.00000,12
1999/8/30,10:11:00,8165.00000,8166.00000,8161.00000,8166.00000,13
1999/8/30,10:12:00,8166.00000,8166.00000,8166.00000,8166.00000,5
1999/8/30,10:13:00,8166.00000,8166.00000,8164.00000,8164.00000,6
1999/8/30,10:14:00,8166.00000,8166.00000,8162.00000,8166.00000,7
1999/8/30,10:15:00,8166.00000,8166.00000,8166.00000,8166.00000,2
1999/8/30,10:16:00,8166.00000,8166.00000,8166.00000,8166.00000,3
1999/8/30,10:17:00,8168.00000,8170.00000,8162.00000,8162.00000,4
1999/8/30,10:18:00,8170.00000,8170.00000,8170.00000,8170.00000,3
1999/8/30,10:19:00,8170.00000,8170.00000,8167.00000,8167.00000,5
1999/8/30,10:20:00,8165.00000,8169.00000,8165.00000,8165.00000,3
1999/8/30,10:21:00,8170.00000,8179.00000,8170.00000,8179.00000,5
1999/8/30,10:22:00,8180.00000,8180.00000,8180.00000,8180.00000,8
1999/8/30,10:23:00,8188.00000,8195.00000,8188.00000,8195.00000,23
1999/8/30,10:24:00,8198.00000,8199.00000,8198.00000,8199.00000,10
1999/8/30,10:25:00,8199.00000,8200.00000,8199.00000,8200.00000,17
1999/8/30,10:26:00,8200.00000,8210.00000,8200.00000,8210.00000,15
1999/8/30,10:27:00,8200.00000,8210.00000,8200.00000,8210.00000,10
1999/8/30,10:28:00,8209.00000,8209.00000,8205.00000,8205.00000,4
1999/8/30,10:29:00,8202.00000,8202.00000,8200.00000,8200.00000,16
1999/8/30,10:30:00,8190.00000,8190.00000,8190.00000,8190.00000,5
1999/8/30,10:31:00,8197.00000,8197.00000,8182.00000,8182.00000,5
1999/8/30,10:32:00,8185.00000,8185.00000,8181.00000,8181.00000,6
1999/8/30,10:33:00,8185.00000,8185.00000,8185.00000,8185.00000,2
1999/8/30,10:34:00,8182.00000,8185.00000,8182.00000,8185.00000,6
1999/8/30,10:35:00,8185.00000,8185.00000,8182.00000,8182.00000,4
1999/8/30,10:36:00,8182.00000,8190.00000,8182.00000,8190.00000,4
1999/8/30,10:37:00,8190.00000,8190.00000,8190.00000,8190.00000,8
1999/8/30,10:38:00,8183.00000,8190.00000,8183.00000,8190.00000,6
1999/8/30,10:39:00,8190.00000,8200.00000,8190.00000,8200.00000,7
1999/8/30,10:40:00,8200.00000,8200.00000,8195.00000,8195.00000,4
1999/8/30,10:41:00,8199.00000,8199.00000,8195.00000,8195.00000,4
1999/8/30,10:42:00,8194.00000,8194.00000,8190.00000,8190.00000,2
1999/8/30,10:43:00,8190.00000,8190.00000,8190.00000,8190.00000,3
1999/8/30,10:44:00,8194.00000,8200.00000,8191.00000,8200.00000,6
1999/8/30,10:45:00,8200.00000,8200.00000,8200.00000,8200.00000,4
1999/8/30,10:46:00,8192.00000,8200.00000,8192.00000,8200.00000,5
1999/8/30,10:47:00,8195.00000,8199.00000,8195.00000,8199.00000,7
1999/8/30,10:48:00,8200.00000,8203.00000,8200.00000,8203.00000,7
1999/8/30,10:49:00,8200.00000,8200.00000,8195.00000,8195.00000,6
1999/8/30,10:50:00,8192.00000,8192.00000,8175.00000,8175.00000,21
1999/8/30,10:51:00,8172.00000,8172.00000,8172.00000,8172.00000,9
1999/8/30,10:52:00,8173.00000,8189.00000,8173.00000,8189.00000,8
1999/8/30,10:53:00,8179.00000,8179.00000,8179.00000,8179.00000,5
1999/8/30,10:54:00,8179.00000,8179.00000,8170.00000,8170.00000,13
1999/8/30,10:55:00,8176.00000,8178.00000,8175.00000,8175.00000,5
1999/8/30,10:57:00,8175.00000,8175.00000,8171.00000,8175.00000,9
1999/8/30,10:58:00,8170.00000,8170.00000,8170.00000,8170.00000,5
1999/8/30,10:59:00,8175.00000,8180.00000,8175.00000,8180.00000,8
1999/8/30,11:00:00,8182.00000,8185.00000,8180.00000,8185.00000,6
1999/8/30,11:01:00,8190.00000,8190.00000,8190.00000,8190.00000,2
1999/8/30,11:02:00,8190.00000,8190.00000,8190.00000,8190.00000,2
1999/8/30,11:03:00,8195.00000,8197.00000,8195.00000,8197.00000,3
1999/8/30,11:04:00,8198.00000,8198.00000,8190.00000,8190.00000,5
1999/8/30,11:05:00,8186.00000,8190.00000,8185.00000,8185.00000,5
1999/8/30,11:06:00,8190.00000,8190.00000,8185.00000,8185.00000,10
1999/8/30,11:07:00,8172.00000,8172.00000,8171.00000,8171.00000,14
1999/8/30,11:08:00,8170.00000,8170.00000,8152.00000,8152.00000,22
1999/8/30,11:09:00,8140.00000,8155.00000,8140.00000,8155.00000,32
1999/8/30,11:10:00,8150.00000,8150.00000,8145.00000,8145.00000,11
1999/8/30,11:11:00,8145.00000,8145.00000,8142.00000,8145.00000,9
1999/8/30,11:12:00,8142.00000,8145.00000,8140.00000,8140.00000,16
1999/8/30,11:13:00,8136.00000,8136.00000,8116.00000,8116.00000,24
1999/8/30,11:14:00,8116.00000,8117.00000,8102.00000,8117.00000,24
1999/8/30,11:15:00,8120.00000,8123.00000,8120.00000,8123.00000,11
1999/8/30,11:16:00,8113.00000,8115.00000,8113.00000,8115.00000,12
1999/8/30,11:17:00,8118.00000,8118.00000,8109.00000,8109.00000,33
1999/8/30,11:18:00,8109.00000,8109.00000,8109.00000,8109.00000,24
1999/8/30,11:19:00,8110.00000,8118.00000,8110.00000,8118.00000,29
1999/8/30,11:20:00,8110.00000,8110.00000,8110.00000,8110.00000,14
1999/8/30,11:21:00,8115.00000,8115.00000,8109.00000,8109.00000,13
1999/8/30,11:22:00,8108.00000,8108.00000,8106.00000,8106.00000,42
1999/8/30,11:23:00,8110.00000,8110.00000,8105.00000,8110.00000,37
1999/8/30,11:24:00,8100.00000,8110.00000,8100.00000,8105.00000,30
1999/8/30,11:25:00,8105.00000,8105.00000,8090.00000,8090.00000,45
1999/8/30,11:26:00,8091.00000,8092.00000,8090.00000,8092.00000,10
1999/8/30,11:27:00,8088.00000,8089.00000,8085.00000,8089.00000,36
1999/8/30,11:28:00,8090.00000,8092.00000,8090.00000,8092.00000,22
1999/8/30,11:29:00,8090.00000,8105.00000,8090.00000,8093.00000,15
1999/8/30,11:30:00,8091.00000,8091.00000,8091.00000,8091.00000,5
1999/8/30,11:31:00,8090.00000,8091.00000,8090.00000,8090.00000,16
1999/8/30,11:32:00,8092.00000,8092.00000,8091.00000,8092.00000,13
1999/8/30,11:33:00,8100.00000,8100.00000,8088.00000,8088.00000,21
1999/8/30,11:34:00,8099.00000,8099.00000,8099.00000,8099.00000,13
1999/8/30,11:35:00,8098.00000,8098.00000,8092.00000,8092.00000,10
1999/8/30,11:36:00,8100.00000,8111.00000,8100.00000,8111.00000,32
1999/8/30,11:37:00,8120.00000,8145.00000,8120.00000,8144.00000,22
1999/8/30,11:38:00,8125.00000,8125.00000,8111.00000,8120.00000,16
1999/8/30,11:39:00,8120.00000,8120.00000,8110.00000,8110.00000,10
1999/8/30,11:40:00,8110.00000,8120.00000,8110.00000,8120.00000,9
1999/8/30,11:41:00,8120.00000,8138.00000,8120.00000,8138.00000,15
1999/8/30,11:42:00,8138.00000,8140.00000,8135.00000,8135.00000,5
1999/8/30,11:43:00,8138.00000,8143.00000,8138.00000,8143.00000,10
1999/8/30,11:44:00,8145.00000,8150.00000,8145.00000,8150.00000,31
1999/8/30,11:45:00,8150.00000,8150.00000,8150.00000,8150.00000,22
1999/8/30,11:46:00,8150.00000,8150.00000,8150.00000,8150.00000,34
1999/8/30,11:47:00,8150.00000,8150.00000,8149.00000,8149.00000,25
1999/8/30,11:48:00,8142.00000,8145.00000,8140.00000,8140.00000,16
1999/8/30,11:49:00,8139.00000,8139.00000,8130.00000,8130.00000,12
1999/8/30,11:50:00,8126.00000,8126.00000,8126.00000,8126.00000,3
1999/8/30,11:51:00,8120.00000,8120.00000,8110.00000,8110.00000,11
1999/8/30,11:52:00,8115.00000,8115.00000,8110.00000,8115.00000,15
1999/8/30,11:53:00,8115.00000,8120.00000,8115.00000,8120.00000,6
1999/8/30,11:54:00,8130.00000,8140.00000,8120.00000,8140.00000,19
1999/8/30,11:55:00,8140.00000,8142.00000,8140.00000,8140.00000,9
1999/8/30,11:56:00,8147.00000,8147.00000,8145.00000,8145.00000,20
1999/8/30,11:57:00,8145.00000,8145.00000,8145.00000,8145.00000,3
1999/8/30,11:58:00,8135.00000,8143.00000,8135.00000,8143.00000,4
1999/8/30,11:59:00,8145.00000,8149.00000,8145.00000,8149.00000,10
1999/8/30,12:00:00,8150.00000,8150.00000,8149.00000,8149.00000,9
1999/8/30,12:01:00,8149.00000,8149.00000,8145.00000,8149.00000,22
1999/8/30,12:02:00,8143.00000,8150.00000,8140.00000,8150.00000,15
1999/8/30,12:03:00,8149.00000,8149.00000,8145.00000,8145.00000,9
1999/8/30,12:04:00,8154.00000,8154.00000,8150.00000,8150.00000,14
1999/8/30,12:05:00,8155.00000,8155.00000,8155.00000,8155.00000,16
1999/8/30,12:06:00,8155.00000,8155.00000,8153.00000,8155.00000,11
1999/8/30,12:07:00,8155.00000,8155.00000,8150.00000,8155.00000,15
1999/8/30,12:08:00,8155.00000,8158.00000,8155.00000,8158.00000,21
1999/8/30,12:09:00,8155.00000,8159.00000,8155.00000,8159.00000,11
1999/8/30,12:10:00,8159.00000,8159.00000,8155.00000,8155.00000,13
1999/8/30,12:15:00,8190.00000,8190.00000,8190.00000,8190.00000,94
1999/8/31,09:01:00,8134.00000,8134.00000,8130.00000,8130.00000,16
1999/8/31,09:02:00,8130.00000,8136.00000,8130.00000,8136.00000,12
1999/8/31,09:03:00,8136.00000,8145.00000,8136.00000,8145.00000,13
1999/8/31,09:04:00,8140.00000,8141.00000,8140.00000,8141.00000,17
1999/8/31,09:05:00,8148.00000,8150.00000,8145.00000,8145.00000,11
1999/8/31,09:06:00,8150.00000,8150.00000,8145.00000,8145.00000,19
1999/8/31,09:07:00,8150.00000,8155.00000,8150.00000,8155.00000,11
1999/8/31,09:08:00,8160.00000,8161.00000,8160.00000,8161.00000,12
1999/8/31,09:09:00,8170.00000,8170.00000,8162.00000,8163.00000,6
1999/8/31,09:10:00,8167.00000,8180.00000,8167.00000,8180.00000,24
1999/8/31,09:11:00,8184.00000,8184.00000,8180.00000,8180.00000,17
1999/8/31,09:12:00,8180.00000,8185.00000,8180.00000,8185.00000,22
1999/8/31,09:13:00,8170.00000,8175.00000,8170.00000,8175.00000,19
1999/8/31,09:14:00,8166.00000,8166.00000,8165.00000,8165.00000,9
1999/8/31,09:15:00,8160.00000,8160.00000,8152.00000,8152.00000,16
1999/8/31,09:16:00,8152.00000,8158.00000,8152.00000,8158.00000,7
1999/8/31,09:17:00,8158.00000,8158.00000,8152.00000,8152.00000,6
1999/8/31,09:18:00,8151.00000,8151.00000,8145.00000,8145.00000,25
1999/8/31,09:19:00,8150.00000,8150.00000,8145.00000,8145.00000,17
1999/8/31,09:20:00,8140.00000,8146.00000,8140.00000,8146.00000,12
1999/8/31,09:21:00,8147.00000,8151.00000,8147.00000,8151.00000,25
1999/8/31,09:22:00,8160.00000,8160.00000,8155.00000,8160.00000,14
1999/8/31,09:23:00,8174.00000,8174.00000,8170.00000,8170.00000,20
1999/8/31,09:24:00,8174.00000,8174.00000,8170.00000,8174.00000,9
1999/8/31,09:25:00,8170.00000,8178.00000,8170.00000,8178.00000,17
1999/8/31,09:26:00,8178.00000,8180.00000,8178.00000,8180.00000,19
1999/8/31,09:27:00,8180.00000,8182.00000,8180.00000,8180.00000,11
1999/8/31,09:28:00,8165.00000,8180.00000,8165.00000,8180.00000,12
1999/8/31,09:29:00,8180.00000,8180.00000,8173.00000,8173.00000,7
1999/8/31,09:30:00,8180.00000,8185.00000,8180.00000,8185.00000,26
1999/8/31,09:31:00,8185.00000,8189.00000,8185.00000,8189.00000,20
1999/8/31,09:32:00,8189.00000,8189.00000,8184.00000,8184.00000,16
1999/8/31,09:33:00,8184.00000,8184.00000,8181.00000,8181.00000,10
1999/8/31,09:34:00,8181.00000,8181.00000,8175.00000,8175.00000,11
1999/8/31,09:35:00,8180.00000,8181.00000,8174.00000,8181.00000,11
1999/8/31,09:37:00,8181.00000,8181.00000,8180.00000,8180.00000,8
1999/8/31,09:38:00,8180.00000,8180.00000,8180.00000,8180.00000,14
1999/8/31,09:39:00,8185.00000,8190.00000,8185.00000,8190.00000,20
1999/8/31,09:40:00,8190.00000,8218.00000,8190.00000,8218.00000,50
1999/8/31,09:41:00,8225.00000,8225.00000,8218.00000,8220.00000,23
1999/8/31,09:42:00,8205.00000,8215.00000,8201.00000,8201.00000,17
1999/8/31,09:43:00,8211.00000,8219.00000,8205.00000,8219.00000,21
1999/8/31,09:44:00,8219.00000,8220.00000,8219.00000,8220.00000,30
1999/8/31,09:45:00,8215.00000,8216.00000,8215.00000,8216.00000,8
1999/8/31,09:46:00,8220.00000,8225.00000,8220.00000,8225.00000,27
1999/8/31,09:47:00,8225.00000,8230.00000,8225.00000,8230.00000,28
1999/8/31,09:48:00,8240.00000,8249.00000,8240.00000,8240.00000,44
1999/8/31,09:49:00,8240.00000,8240.00000,8235.00000,8235.00000,22
1999/8/31,09:50:00,8240.00000,8240.00000,8235.00000,8235.00000,20
1999/8/31,09:51:00,8240.00000,8240.00000,8235.00000,8240.00000,17
1999/8/31,09:52:00,8240.00000,8240.00000,8231.00000,8231.00000,14
1999/8/31,09:53:00,8231.00000,8239.00000,8231.00000,8239.00000,15
1999/8/31,09:54:00,8240.00000,8240.00000,8230.00000,8230.00000,21
1999/8/31,09:55:00,8232.00000,8232.00000,8228.00000,8228.00000,17
1999/8/31,09:56:00,8225.00000,8225.00000,8220.00000,8220.00000,21
1999/8/31,09:57:00,8220.00000,8220.00000,8215.00000,8220.00000,24
1999/8/31,09:58:00,8211.00000,8211.00000,8202.00000,8202.00000,5
1999/8/31,09:59:00,8210.00000,8210.00000,8210.00000,8210.00000,10
1999/8/31,10:00:00,8218.00000,8219.00000,8218.00000,8219.00000,5
1999/8/31,10:01:00,8210.00000,8210.00000,8210.00000,8210.00000,5
1999/8/31,10:02:00,8218.00000,8220.00000,8218.00000,8220.00000,18
1999/8/31,10:03:00,8227.00000,8248.00000,8227.00000,8248.00000,53
1999/8/31,10:04:00,8249.00000,8250.00000,8248.00000,8250.00000,25
1999/8/31,10:05:00,8250.00000,8250.00000,8248.00000,8250.00000,31
1999/8/31,10:06:00,8249.00000,8249.00000,8241.00000,8241.00000,14
1999/8/31,10:07:00,8233.00000,8235.00000,8232.00000,8232.00000,11
1999/8/31,10:08:00,8235.00000,8235.00000,8235.00000,8235.00000,8
1999/8/31,10:09:00,8239.00000,8239.00000,8235.00000,8235.00000,16
1999/8/31,10:10:00,8240.00000,8240.00000,8235.00000,8235.00000,14
1999/8/31,10:11:00,8231.00000,8234.00000,8230.00000,8230.00000,13
1999/8/31,10:12:00,8227.00000,8227.00000,8225.00000,8225.00000,10
1999/8/31,10:13:00,8225.00000,8225.00000,8221.00000,8221.00000,10
1999/8/31,10:14:00,8221.00000,8221.00000,8218.00000,8218.00000,15
1999/8/31,10:15:00,8216.00000,8216.00000,8212.00000,8212.00000,9
1999/8/31,10:16:00,8212.00000,8215.00000,8212.00000,8215.00000,10
1999/8/31,10:17:00,8212.00000,8212.00000,8210.00000,8210.00000,11
1999/8/31,10:18:00,8206.00000,8206.00000,8203.00000,8203.00000,8
1999/8/31,10:19:00,8202.00000,8202.00000,8201.00000,8202.00000,17
1999/8/31,10:20:00,8203.00000,8203.00000,8203.00000,8203.00000,18
1999/8/31,10:21:00,8202.00000,8203.00000,8202.00000,8203.00000,11
1999/8/31,10:22:00,8202.00000,8204.00000,8201.00000,8204.00000,12
1999/8/31,10:23:00,8205.00000,8210.00000,8205.00000,8210.00000,12
1999/8/31,10:24:00,8218.00000,8218.00000,8210.00000,8210.00000,8
1999/8/31,10:25:00,8211.00000,8225.00000,8211.00000,8225.00000,14
1999/8/31,10:26:00,8225.00000,8225.00000,8220.00000,8220.00000,10
1999/8/31,10:27:00,8225.00000,8225.00000,8220.00000,8220.00000,8
1999/8/31,10:28:00,8220.00000,8220.00000,8215.00000,8215.00000,5
1999/8/31,10:29:00,8216.00000,8216.00000,8215.00000,8215.00000,6
1999/8/31,10:30:00,8211.00000,8211.00000,8205.00000,8205.00000,23
1999/8/31,10:31:00,8205.00000,8208.00000,8201.00000,8208.00000,26
1999/8/31,10:32:00,8201.00000,8210.00000,8201.00000,8210.00000,12
1999/8/31,10:33:00,8208.00000,8208.00000,8202.00000,8202.00000,3
1999/8/31,10:34:00,8201.00000,8201.00000,8200.00000,8201.00000,18
1999/8/31,10:35:00,8206.00000,8210.00000,8206.00000,8210.00000,5
1999/8/31,10:36:00,8239.00000,8239.00000,8213.00000,8213.00000,45
1999/8/31,10:37:00,8230.00000,8230.00000,8230.00000,8230.00000,2
1999/8/31,10:38:00,8230.00000,8235.00000,8230.00000,8235.00000,11
1999/8/31,10:39:00,8240.00000,8240.00000,8240.00000,8240.00000,22
1999/8/31,10:40:00,8240.00000,8242.00000,8240.00000,8242.00000,25
1999/8/31,10:41:00,8242.00000,8245.00000,8242.00000,8245.00000,18
1999/8/31,10:42:00,8245.00000,8248.00000,8245.00000,8247.00000,13
1999/8/31,10:43:00,8249.00000,8249.00000,8244.00000,8244.00000,19
1999/8/31,10:44:00,8245.00000,8245.00000,8240.00000,8240.00000,11
1999/8/31,10:45:00,8233.00000,8233.00000,8220.00000,8220.00000,8
1999/8/31,10:46:00,8215.00000,8225.00000,8215.00000,8216.00000,7
1999/8/31,10:47:00,8225.00000,8225.00000,8213.00000,8215.00000,6
1999/8/31,10:48:00,8215.00000,8215.00000,8215.00000,8215.00000,5
1999/8/31,10:49:00,8215.00000,8215.00000,8215.00000,8215.00000,7
1999/8/31,10:50:00,8220.00000,8225.00000,8220.00000,8225.00000,6
1999/8/31,10:51:00,8229.00000,8229.00000,8229.00000,8229.00000,3
1999/8/31,10:52:00,8237.00000,8237.00000,8221.00000,8221.00000,5
1999/8/31,10:53:00,8220.00000,8220.00000,8220.00000,8220.00000,3
1999/8/31,10:54:00,8220.00000,8220.00000,8220.00000,8220.00000,1
1999/8/31,10:55:00,8220.00000,8238.00000,8220.00000,8238.00000,4
1999/8/31,10:56:00,8239.00000,8240.00000,8239.00000,8240.00000,3
1999/8/31,10:57:00,8240.00000,8240.00000,8235.00000,8235.00000,6
1999/8/31,10:58:00,8240.00000,8240.00000,8240.00000,8240.00000,11
1999/8/31,10:59:00,8242.00000,8245.00000,8242.00000,8245.00000,15
1999/8/31,11:00:00,8247.00000,8248.00000,8245.00000,8245.00000,6
1999/8/31,11:01:00,8249.00000,8250.00000,8248.00000,8248.00000,45
1999/8/31,11:02:00,8248.00000,8250.00000,8248.00000,8250.00000,17
1999/8/31,11:03:00,8250.00000,8258.00000,8250.00000,8251.00000,18
1999/8/31,11:04:00,8251.00000,8259.00000,8251.00000,8259.00000,14
1999/8/31,11:05:00,8250.00000,8250.00000,8250.00000,8250.00000,8
1999/8/31,11:06:00,8255.00000,8260.00000,8255.00000,8260.00000,8
1999/8/31,11:07:00,8260.00000,8260.00000,8255.00000,8260.00000,20
1999/8/31,11:08:00,8255.00000,8260.00000,8255.00000,8260.00000,14
1999/8/31,11:09:00,8254.00000,8260.00000,8254.00000,8260.00000,9
1999/8/31,11:10:00,8260.00000,8260.00000,8255.00000,8255.00000,8
1999/8/31,11:11:00,8264.00000,8264.00000,8260.00000,8260.00000,10
1999/8/31,11:12:00,8260.00000,8260.00000,8260.00000,8260.00000,10
1999/8/31,11:13:00,8260.00000,8260.00000,8260.00000,8260.00000,8
1999/8/31,11:14:00,8251.00000,8251.00000,8239.00000,8239.00000,24
1999/8/31,11:15:00,8238.00000,8240.00000,8238.00000,8240.00000,9
1999/8/31,11:16:00,8240.00000,8240.00000,8235.00000,8235.00000,5
1999/8/31,11:17:00,8235.00000,8235.00000,8230.00000,8230.00000,8
1999/8/31,11:18:00,8230.00000,8230.00000,8230.00000,8230.00000,10
1999/8/31,11:19:00,8230.00000,8230.00000,8226.00000,8230.00000,5
1999/8/31,11:20:00,8230.00000,8230.00000,8227.00000,8227.00000,16
1999/8/31,11:21:00,8226.00000,8226.00000,8225.00000,8225.00000,11
1999/8/31,11:22:00,8223.00000,8223.00000,8222.00000,8222.00000,9
1999/8/31,11:23:00,8221.00000,8222.00000,8221.00000,8222.00000,13
1999/8/31,11:24:00,8218.00000,8218.00000,8217.00000,8218.00000,42
1999/8/31,11:25:00,8216.00000,8218.00000,8216.00000,8218.00000,11
1999/8/31,11:26:00,8218.00000,8218.00000,8215.00000,8215.00000,9
1999/8/31,11:27:00,8212.00000,8215.00000,8212.00000,8215.00000,15
1999/8/31,11:28:00,8211.00000,8215.00000,8211.00000,8215.00000,12
1999/8/31,11:29:00,8216.00000,8223.00000,8216.00000,8221.00000,18
1999/8/31,11:30:00,8230.00000,8235.00000,8230.00000,8235.00000,10
1999/8/31,11:31:00,8230.00000,8230.00000,8225.00000,8230.00000,13
1999/8/31,11:32:00,8230.00000,8235.00000,8225.00000,8225.00000,5
1999/8/31,11:33:00,8226.00000,8230.00000,8226.00000,8230.00000,3
1999/8/31,11:34:00,8230.00000,8230.00000,8226.00000,8226.00000,11
1999/8/31,11:35:00,8230.00000,8231.00000,8226.00000,8231.00000,8
1999/8/31,11:36:00,8230.00000,8230.00000,8226.00000,8227.00000,12
1999/8/31,11:37:00,8228.00000,8230.00000,8228.00000,8230.00000,8
1999/8/31,11:38:00,8234.00000,8234.00000,8230.00000,8230.00000,11
1999/8/31,11:39:00,8230.00000,8230.00000,8230.00000,8230.00000,17
1999/8/31,11:40:00,8230.00000,8231.00000,8230.00000,8231.00000,7
1999/8/31,11:41:00,8230.00000,8235.00000,8230.00000,8235.00000,6
1999/8/31,11:42:00,8230.00000,8234.00000,8230.00000,8234.00000,5
1999/8/31,11:43:00,8230.00000,8230.00000,8230.00000,8230.00000,28
1999/8/31,11:44:00,8230.00000,8235.00000,8230.00000,8235.00000,10
1999/8/31,11:45:00,8235.00000,8235.00000,8230.00000,8230.00000,7
1999/8/31,11:46:00,8235.00000,8240.00000,8235.00000,8240.00000,7
1999/8/31,11:47:00,8240.00000,8245.00000,8240.00000,8245.00000,21
1999/8/31,11:48:00,8250.00000,8250.00000,8250.00000,8250.00000,28
1999/8/31,11:49:00,8254.00000,8254.00000,8250.00000,8250.00000,36
1999/8/31,11:50:00,8251.00000,8255.00000,8251.00000,8255.00000,13
1999/8/31,11:51:00,8255.00000,8255.00000,8254.00000,8254.00000,13
1999/8/31,11:52:00,8250.00000,8250.00000,8245.00000,8245.00000,21
1999/8/31,11:53:00,8248.00000,8248.00000,8240.00000,8240.00000,19
1999/8/31,11:54:00,8250.00000,8250.00000,8250.00000,8250.00000,14
1999/8/31,11:55:00,8240.00000,8249.00000,8240.00000,8240.00000,17
1999/8/31,11:56:00,8248.00000,8250.00000,8248.00000,8250.00000,11
1999/8/31,11:57:00,8248.00000,8248.00000,8240.00000,8240.00000,3
1999/8/31,11:58:00,8236.00000,8236.00000,8232.00000,8232.00000,8
1999/8/31,11:59:00,8231.00000,8231.00000,8225.00000,8225.00000,9
1999/8/31,12:00:00,8221.00000,8226.00000,8221.00000,8226.00000,8
1999/8/31,12:01:00,8228.00000,8230.00000,8228.00000,8230.00000,16
1999/8/31,12:02:00,8230.00000,8240.00000,8230.00000,8240.00000,25
1999/8/31,12:03:00,8240.00000,8248.00000,8240.00000,8240.00000,27
1999/8/31,12:04:00,8248.00000,8248.00000,8240.00000,8248.00000,14
1999/8/31,12:05:00,8248.00000,8248.00000,8244.00000,8245.00000,5
1999/8/31,12:06:00,8245.00000,8248.00000,8245.00000,8248.00000,17
1999/8/31,12:07:00,8248.00000,8248.00000,8246.00000,8248.00000,16
1999/8/31,12:08:00,8249.00000,8249.00000,8248.00000,8248.00000,23
1999/8/31,12:09:00,8250.00000,8254.00000,8250.00000,8254.00000,26
1999/8/31,12:10:00,8254.00000,8255.00000,8254.00000,8255.00000,17
1999/8/31,12:15:00,8248.00000,8248.00000,8248.00000,8248.00000,120
1999/9/1,09:01:00,8300.00000,8320.00000,8300.00000,8320.00000,66
1999/9/1,09:02:00,8320.00000,8329.00000,8320.00000,8329.00000,38
1999/9/1,09:03:00,8325.00000,8329.00000,8325.00000,8329.00000,42
1999/9/1,09:04:00,8330.00000,8338.00000,8330.00000,8335.00000,32
1999/9/1,09:05:00,8335.00000,8335.00000,8331.00000,8331.00000,39
1999/9/1,09:06:00,8330.00000,8330.00000,8330.00000,8330.00000,42
1999/9/1,09:07:00,8330.00000,8330.00000,8320.00000,8320.00000,21
1999/9/1,09:08:00,8320.00000,8320.00000,8302.00000,8302.00000,20
1999/9/1,09:09:00,8315.00000,8320.00000,8315.00000,8320.00000,16
1999/9/1,09:10:00,8320.00000,8321.00000,8320.00000,8321.00000,25
1999/9/1,09:11:00,8329.00000,8335.00000,8329.00000,8335.00000,65
1999/9/1,09:12:00,8338.00000,8348.00000,8338.00000,8348.00000,51
1999/9/1,09:13:00,8350.00000,8360.00000,8350.00000,8360.00000,78
1999/9/1,09:14:00,8360.00000,8360.00000,8360.00000,8360.00000,42
1999/9/1,09:15:00,8360.00000,8362.00000,8360.00000,8362.00000,31
1999/9/1,09:16:00,8360.00000,8362.00000,8360.00000,8362.00000,38
1999/9/1,09:17:00,8360.00000,8362.00000,8360.00000,8360.00000,53
1999/9/1,09:18:00,8360.00000,8360.00000,8350.00000,8360.00000,26
1999/9/1,09:19:00,8351.00000,8355.00000,8351.00000,8355.00000,12
1999/9/1,09:20:00,8353.00000,8355.00000,8353.00000,8355.00000,10
1999/9/1,09:21:00,8354.00000,8355.00000,8352.00000,8355.00000,18
1999/9/1,09:22:00,8359.00000,8359.00000,8351.00000,8351.00000,17
1999/9/1,09:23:00,8355.00000,8355.00000,8350.00000,8350.00000,28
1999/9/1,09:24:00,8350.00000,8350.00000,8348.00000,8348.00000,6
1999/9/1,09:25:00,8345.00000,8348.00000,8342.00000,8342.00000,10
1999/9/1,09:26:00,8345.00000,8345.00000,8345.00000,8345.00000,9
1999/9/1,09:27:00,8350.00000,8350.00000,8350.00000,8350.00000,17
1999/9/1,09:28:00,8349.00000,8349.00000,8349.00000,8349.00000,11
1999/9/1,09:29:00,8346.00000,8348.00000,8346.00000,8346.00000,23
1999/9/1,09:30:00,8350.00000,8351.00000,8350.00000,8351.00000,14
1999/9/1,09:31:00,8355.00000,8360.00000,8355.00000,8360.00000,24
1999/9/1,09:32:00,8360.00000,8360.00000,8360.00000,8360.00000,27
1999/9/1,09:33:00,8365.00000,8369.00000,8360.00000,8369.00000,19
1999/9/1,09:34:00,8369.00000,8375.00000,8369.00000,8375.00000,31
1999/9/1,09:35:00,8375.00000,8380.00000,8375.00000,8378.00000,46
1999/9/1,09:36:00,8378.00000,8381.00000,8378.00000,8381.00000,16
1999/9/1,09:37:00,8390.00000,8398.00000,8390.00000,8398.00000,40
1999/9/1,09:38:00,8400.00000,8427.00000,8394.00000,8427.00000,83
1999/9/1,09:39:00,8399.00000,8399.00000,8394.00000,8394.00000,30
1999/9/1,09:40:00,8400.00000,8429.00000,8400.00000,8429.00000,39
1999/9/1,09:41:00,8400.00000,8415.00000,8400.00000,8400.00000,18
1999/9/1,09:42:00,8400.00000,8400.00000,8400.00000,8400.00000,19
1999/9/1,09:43:00,8400.00000,8414.00000,8400.00000,8400.00000,32
1999/9/1,09:44:00,8399.00000,8400.00000,8395.00000,8400.00000,9
1999/9/1,09:45:00,8400.00000,8400.00000,8399.00000,8399.00000,9
1999/9/1,09:46:00,8399.00000,8399.00000,8396.00000,8399.00000,8
1999/9/1,09:47:00,8400.00000,8400.00000,8400.00000,8400.00000,18
1999/9/1,09:48:00,8405.00000,8405.00000,8400.00000,8400.00000,24
1999/9/1,09:49:00,8410.00000,8410.00000,8410.00000,8410.00000,10
1999/9/1,09:50:00,8410.00000,8415.00000,8410.00000,8415.00000,12
1999/9/1,09:51:00,8420.00000,8429.00000,8420.00000,8429.00000,67
1999/9/1,09:52:00,8429.00000,8439.00000,8429.00000,8439.00000,29
1999/9/1,09:53:00,8439.00000,8448.00000,8439.00000,8448.00000,16
1999/9/1,09:54:00,8430.00000,8438.00000,8430.00000,8438.00000,12
1999/9/1,09:55:00,8431.00000,8440.00000,8431.00000,8440.00000,9
1999/9/1,09:56:00,8444.00000,8444.00000,8440.00000,8440.00000,17
1999/9/1,09:57:00,8440.00000,8440.00000,8438.00000,8438.00000,11
1999/9/1,09:58:00,8439.00000,8439.00000,8435.00000,8438.00000,14
1999/9/1,09:59:00,8440.00000,8440.00000,8435.00000,8435.00000,6
1999/9/1,10:00:00,8439.00000,8439.00000,8438.00000,8438.00000,10
1999/9/1,10:01:00,8438.00000,8438.00000,8435.00000,8435.00000,11
1999/9/1,10:02:00,8435.00000,8435.00000,8430.00000,8430.00000,25
1999/9/1,10:03:00,8430.00000,8430.00000,8425.00000,8425.00000,22
1999/9/1,10:04:00,8425.00000,8425.00000,8425.00000,8425.00000,7
1999/9/1,10:05:00,8420.00000,8420.00000,8420.00000,8420.00000,16
1999/9/1,10:06:00,8411.00000,8411.00000,8410.00000,8410.00000,18
1999/9/1,10:07:00,8410.00000,8415.00000,8410.00000,8415.00000,3
1999/9/1,10:08:00,8410.00000,8415.00000,8410.00000,8410.00000,10
1999/9/1,10:09:00,8414.00000,8414.00000,8410.00000,8410.00000,7
1999/9/1,10:10:00,8415.00000,8415.00000,8408.00000,8410.00000,10
1999/9/1,10:11:00,8410.00000,8420.00000,8410.00000,8420.00000,12
1999/9/1,10:12:00,8420.00000,8420.00000,8420.00000,8420.00000,8
1999/9/1,10:13:00,8421.00000,8421.00000,8420.00000,8420.00000,4
1999/9/1,10:14:00,8416.00000,8416.00000,8415.00000,8415.00000,4
1999/9/1,10:15:00,8420.00000,8420.00000,8420.00000,8420.00000,9
1999/9/1,10:16:00,8420.00000,8420.00000,8420.00000,8420.00000,1
1999/9/1,10:17:00,8420.00000,8420.00000,8420.00000,8420.00000,10
1999/9/1,10:18:00,8419.00000,8419.00000,8413.00000,8413.00000,7
1999/9/1,10:19:00,8411.00000,8415.00000,8411.00000,8415.00000,5
1999/9/1,10:20:00,8419.00000,8419.00000,8415.00000,8415.00000,7
1999/9/1,10:21:00,8413.00000,8415.00000,8413.00000,8415.00000,6
1999/9/1,10:22:00,8415.00000,8420.00000,8415.00000,8420.00000,6
1999/9/1,10:23:00,8423.00000,8423.00000,8420.00000,8420.00000,6
1999/9/1,10:24:00,8425.00000,8430.00000,8425.00000,8430.00000,29
1999/9/1,10:25:00,8435.00000,8435.00000,8430.00000,8430.00000,3
1999/9/1,10:26:00,8440.00000,8440.00000,8440.00000,8440.00000,33
1999/9/1,10:27:00,8430.00000,8440.00000,8430.00000,8440.00000,21
1999/9/1,10:28:00,8440.00000,8440.00000,8440.00000,8440.00000,5
1999/9/1,10:29:00,8440.00000,8440.00000,8436.00000,8436.00000,2
1999/9/1,10:30:00,8435.00000,8435.00000,8435.00000,8435.00000,5
1999/9/1,10:31:00,8430.00000,8440.00000,8430.00000,8440.00000,16
1999/9/1,10:32:00,8440.00000,8440.00000,8436.00000,8440.00000,17
1999/9/1,10:33:00,8440.00000,8448.00000,8440.00000,8448.00000,27
1999/9/1,10:34:00,8449.00000,8450.00000,8449.00000,8450.00000,21
1999/9/1,10:35:00,8450.00000,8450.00000,8449.00000,8450.00000,22
1999/9/1,10:36:00,8448.00000,8450.00000,8448.00000,8450.00000,16
1999/9/1,10:37:00,8450.00000,8450.00000,8449.00000,8449.00000,6
1999/9/1,10:38:00,8450.00000,8450.00000,8445.00000,8445.00000,9
1999/9/1,10:39:00,8445.00000,8445.00000,8444.00000,8444.00000,9
1999/9/1,10:40:00,8445.00000,8445.00000,8444.00000,8444.00000,9
1999/9/1,10:41:00,8443.00000,8446.00000,8443.00000,8446.00000,9
1999/9/1,10:42:00,8445.00000,8445.00000,8445.00000,8445.00000,20
1999/9/1,10:43:00,8445.00000,8445.00000,8445.00000,8445.00000,10
1999/9/1,10:44:00,8445.00000,8445.00000,8445.00000,8445.00000,4
1999/9/1,10:45:00,8445.00000,8447.00000,8444.00000,8447.00000,26
1999/9/1,10:46:00,8444.00000,8450.00000,8444.00000,8450.00000,8
1999/9/1,10:47:00,8444.00000,8450.00000,8444.00000,8450.00000,28
1999/9/1,10:48:00,8452.00000,8452.00000,8451.00000,8451.00000,16
1999/9/1,10:49:00,8455.00000,8455.00000,8455.00000,8455.00000,6
1999/9/1,10:50:00,8460.00000,8468.00000,8458.00000,8458.00000,15
1999/9/1,10:51:00,8458.00000,8468.00000,8455.00000,8455.00000,6
1999/9/1,10:52:00,8462.00000,8468.00000,8462.00000,8468.00000,11
1999/9/1,10:53:00,8467.00000,8468.00000,8467.00000,8468.00000,5
1999/9/1,10:54:00,8470.00000,8473.00000,8470.00000,8473.00000,15
1999/9/1,10:55:00,8471.00000,8471.00000,8470.00000,8470.00000,27
1999/9/1,10:56:00,8470.00000,8475.00000,8470.00000,8475.00000,33
1999/9/1,10:57:00,8475.00000,8475.00000,8470.00000,8475.00000,10
1999/9/1,10:58:00,8470.00000,8470.00000,8470.00000,8470.00000,5
1999/9/1,10:59:00,8470.00000,8472.00000,8470.00000,8472.00000,6
1999/9/1,11:00:00,8470.00000,8472.00000,8468.00000,8472.00000,20
1999/9/1,11:01:00,8470.00000,8470.00000,8468.00000,8468.00000,11
1999/9/1,11:02:00,8465.00000,8465.00000,8465.00000,8465.00000,8
1999/9/1,11:03:00,8465.00000,8465.00000,8457.00000,8465.00000,6
1999/9/1,11:04:00,8451.00000,8465.00000,8451.00000,8455.00000,9
1999/9/1,11:05:00,8445.00000,8445.00000,8444.00000,8444.00000,16
1999/9/1,11:06:00,8440.00000,8440.00000,8440.00000,8440.00000,29
1999/9/1,11:07:00,8431.00000,8431.00000,8430.00000,8430.00000,21
1999/9/1,11:08:00,8430.00000,8431.00000,8430.00000,8430.00000,12
1999/9/1,11:09:00,8430.00000,8430.00000,8425.00000,8425.00000,9
1999/9/1,11:10:00,8421.00000,8421.00000,8420.00000,8420.00000,23
1999/9/1,11:11:00,8415.00000,8415.00000,8415.00000,8415.00000,24
1999/9/1,11:12:00,8417.00000,8421.00000,8417.00000,8418.00000,23
1999/9/1,11:13:00,8416.00000,8420.00000,8416.00000,8420.00000,37
1999/9/1,11:14:00,8420.00000,8421.00000,8420.00000,8420.00000,18
1999/9/1,11:15:00,8416.00000,8420.00000,8416.00000,8417.00000,28
1999/9/1,11:16:00,8425.00000,8430.00000,8425.00000,8430.00000,16
1999/9/1,11:17:00,8447.00000,8449.00000,8445.00000,8445.00000,16
1999/9/1,11:18:00,8440.00000,8440.00000,8426.00000,8426.00000,30
1999/9/1,11:19:00,8425.00000,8430.00000,8425.00000,8430.00000,7
1999/9/1,11:20:00,8430.00000,8430.00000,8420.00000,8420.00000,37
1999/9/1,11:21:00,8420.00000,8430.00000,8420.00000,8430.00000,23
1999/9/1,11:22:00,8430.00000,8434.00000,8430.00000,8430.00000,7
1999/9/1,11:23:00,8420.00000,8421.00000,8420.00000,8420.00000,31
1999/9/1,11:24:00,8415.00000,8415.00000,8402.00000,8402.00000,53
1999/9/1,11:25:00,8402.00000,8402.00000,8400.00000,8400.00000,55
1999/9/1,11:26:00,8400.00000,8400.00000,8395.00000,8395.00000,87
1999/9/1,11:27:00,8390.00000,8390.00000,8390.00000,8390.00000,48
1999/9/1,11:28:00,8389.00000,8389.00000,8388.00000,8389.00000,29
1999/9/1,11:29:00,8383.00000,8385.00000,8383.00000,8385.00000,51
1999/9/1,11:30:00,8385.00000,8400.00000,8385.00000,8400.00000,60
1999/9/1,11:31:00,8390.00000,8409.00000,8390.00000,8409.00000,60
1999/9/1,11:32:00,8401.00000,8405.00000,8401.00000,8405.00000,30
1999/9/1,11:33:00,8405.00000,8419.00000,8405.00000,8419.00000,19
1999/9/1,11:34:00,8405.00000,8405.00000,8402.00000,8402.00000,30
1999/9/1,11:35:00,8405.00000,8405.00000,8401.00000,8401.00000,22
1999/9/1,11:36:00,8401.00000,8405.00000,8400.00000,8400.00000,17
1999/9/1,11:37:00,8400.00000,8400.00000,8395.00000,8395.00000,21
1999/9/1,11:38:00,8390.00000,8390.00000,8390.00000,8390.00000,25
1999/9/1,11:39:00,8390.00000,8392.00000,8390.00000,8392.00000,12
1999/9/1,11:40:00,8393.00000,8400.00000,8393.00000,8400.00000,46
1999/9/1,11:41:00,8392.00000,8405.00000,8392.00000,8405.00000,24
1999/9/1,11:42:00,8405.00000,8405.00000,8390.00000,8390.00000,21
1999/9/1,11:43:00,8390.00000,8400.00000,8390.00000,8400.00000,5
1999/9/1,11:44:00,8400.00000,8400.00000,8391.00000,8391.00000,26
1999/9/1,11:45:00,8395.00000,8400.00000,8395.00000,8400.00000,19
1999/9/1,11:46:00,8400.00000,8400.00000,8395.00000,8395.00000,20
1999/9/1,11:47:00,8391.00000,8405.00000,8391.00000,8405.00000,16
1999/9/1,11:48:00,8400.00000,8406.00000,8400.00000,8400.00000,30
1999/9/1,11:49:00,8408.00000,8411.00000,8408.00000,8411.00000,7
1999/9/1,11:50:00,8397.00000,8411.00000,8397.00000,8411.00000,26
1999/9/1,11:51:00,8409.00000,8409.00000,8396.00000,8396.00000,14
1999/9/1,11:52:00,8395.00000,8409.00000,8395.00000,8399.00000,20
1999/9/1,11:53:00,8400.00000,8409.00000,8400.00000,8409.00000,9
1999/9/1,11:54:00,8397.00000,8400.00000,8397.00000,8400.00000,15
1999/9/1,11:55:00,8400.00000,8400.00000,8396.00000,8396.00000,20
1999/9/1,11:56:00,8395.00000,8395.00000,8391.00000,8391.00000,37
1999/9/1,11:57:00,8390.00000,8390.00000,8385.00000,8385.00000,44
1999/9/1,11:58:00,8380.00000,8380.00000,8380.00000,8380.00000,25
1999/9/1,11:59:00,8380.00000,8390.00000,8380.00000,8390.00000,19
1999/9/1,12:00:00,8390.00000,8400.00000,8390.00000,8400.00000,20
1999/9/1,12:01:00,8406.00000,8415.00000,8406.00000,8415.00000,20
1999/9/1,12:02:00,8419.00000,8419.00000,8415.00000,8418.00000,21
1999/9/1,12:03:00,8418.00000,8418.00000,8415.00000,8417.00000,13
1999/9/1,12:04:00,8417.00000,8419.00000,8417.00000,8419.00000,45
1999/9/1,12:05:00,8423.00000,8429.00000,8423.00000,8429.00000,20
1999/9/1,12:06:00,8430.00000,8430.00000,8427.00000,8430.00000,24
1999/9/1,12:07:00,8425.00000,8434.00000,8425.00000,8425.00000,36
1999/9/1,12:08:00,8425.00000,8429.00000,8425.00000,8429.00000,18
1999/9/1,12:09:00,8425.00000,8430.00000,8425.00000,8429.00000,29
1999/9/1,12:10:00,8429.00000,8430.00000,8429.00000,8430.00000,27
1999/9/1,12:15:00,8426.00000,8426.00000,8426.00000,8426.00000,113
1999/9/2,09:01:00,8470.00000,8470.00000,8465.00000,8465.00000,52
1999/9/2,09:02:00,8460.00000,8473.00000,8460.00000,8473.00000,26
1999/9/2,09:03:00,8476.00000,8480.00000,8476.00000,8480.00000,23
1999/9/2,09:04:00,8489.00000,8495.00000,8489.00000,8490.00000,41
1999/9/2,09:05:00,8489.00000,8490.00000,8476.00000,8476.00000,61
1999/9/2,09:06:00,8475.00000,8480.00000,8475.00000,8480.00000,34
1999/9/2,09:07:00,8470.00000,8471.00000,8470.00000,8470.00000,20
1999/9/2,09:08:00,8460.00000,8465.00000,8460.00000,8460.00000,25
1999/9/2,09:09:00,8469.00000,8469.00000,8460.00000,8469.00000,13
1999/9/2,09:10:00,8469.00000,8470.00000,8469.00000,8470.00000,15
1999/9/2,09:11:00,8475.00000,8475.00000,8470.00000,8473.00000,25
1999/9/2,09:12:00,8475.00000,8480.00000,8475.00000,8480.00000,21
1999/9/2,09:13:00,8480.00000,8482.00000,8480.00000,8482.00000,19
1999/9/2,09:14:00,8485.00000,8488.00000,8485.00000,8485.00000,11
1999/9/2,09:15:00,8485.00000,8489.00000,8485.00000,8489.00000,14
1999/9/2,09:16:00,8489.00000,8489.00000,8481.00000,8489.00000,32
1999/9/2,09:17:00,8480.00000,8481.00000,8480.00000,8481.00000,16
1999/9/2,09:18:00,8480.00000,8486.00000,8480.00000,8485.00000,27
1999/9/2,09:19:00,8480.00000,8482.00000,8480.00000,8480.00000,16
1999/9/2,09:20:00,8476.00000,8476.00000,8470.00000,8470.00000,11
1999/9/2,09:21:00,8469.00000,8469.00000,8458.00000,8458.00000,25
1999/9/2,09:22:00,8456.00000,8456.00000,8450.00000,8452.00000,11
1999/9/2,09:23:00,8450.00000,8452.00000,8450.00000,8452.00000,11
1999/9/2,09:24:00,8450.00000,8452.00000,8450.00000,8452.00000,17
1999/9/2,09:25:00,8450.00000,8450.00000,8426.00000,8426.00000,26
1999/9/2,09:26:00,8421.00000,8440.00000,8421.00000,8440.00000,12
1999/9/2,09:27:00,8425.00000,8430.00000,8425.00000,8430.00000,11
1999/9/2,09:28:00,8430.00000,8449.00000,8430.00000,8449.00000,10
1999/9/2,09:29:00,8448.00000,8455.00000,8448.00000,8455.00000,20
1999/9/2,09:30:00,8455.00000,8455.00000,8455.00000,8455.00000,8
1999/9/2,09:31:00,8468.00000,8469.00000,8460.00000,8469.00000,18
1999/9/2,09:32:00,8460.00000,8460.00000,8455.00000,8455.00000,11
1999/9/2,09:33:00,8455.00000,8460.00000,8455.00000,8460.00000,7
1999/9/2,09:34:00,8455.00000,8460.00000,8455.00000,8455.00000,7
1999/9/2,09:35:00,8452.00000,8460.00000,8452.00000,8460.00000,9
1999/9/2,09:36:00,8460.00000,8464.00000,8460.00000,8464.00000,7
1999/9/2,09:37:00,8465.00000,8465.00000,8460.00000,8460.00000,15
1999/9/2,09:38:00,8455.00000,8455.00000,8455.00000,8455.00000,3
1999/9/2,09:39:00,8455.00000,8455.00000,8450.00000,8450.00000,10
1999/9/2,09:40:00,8450.00000,8450.00000,8441.00000,8445.00000,8
1999/9/2,09:41:00,8431.00000,8431.00000,8424.00000,8424.00000,33
1999/9/2,09:42:00,8422.00000,8422.00000,8421.00000,8421.00000,32
1999/9/2,09:43:00,8425.00000,8428.00000,8422.00000,8428.00000,28
1999/9/2,09:44:00,8422.00000,8428.00000,8422.00000,8428.00000,14
1999/9/2,09:45:00,8422.00000,8428.00000,8422.00000,8428.00000,13
1999/9/2,09:46:00,8421.00000,8428.00000,8421.00000,8421.00000,22
1999/9/2,09:47:00,8421.00000,8426.00000,8421.00000,8426.00000,9
1999/9/2,09:48:00,8426.00000,8438.00000,8426.00000,8438.00000,8
1999/9/2,09:49:00,8438.00000,8438.00000,8426.00000,8426.00000,31
1999/9/2,09:50:00,8423.00000,8423.00000,8421.00000,8421.00000,17
1999/9/2,09:51:00,8421.00000,8425.00000,8421.00000,8423.00000,22
1999/9/2,09:52:00,8425.00000,8425.00000,8425.00000,8425.00000,8
1999/9/2,09:53:00,8426.00000,8429.00000,8426.00000,8427.00000,10
1999/9/2,09:54:00,8430.00000,8435.00000,8430.00000,8430.00000,8
1999/9/2,09:55:00,8435.00000,8435.00000,8429.00000,8429.00000,6
1999/9/2,09:56:00,8437.00000,8437.00000,8437.00000,8437.00000,3
1999/9/2,09:57:00,8425.00000,8443.00000,8425.00000,8443.00000,19
1999/9/2,09:58:00,8446.00000,8448.00000,8446.00000,8448.00000,8
1999/9/2,09:59:00,8443.00000,8443.00000,8440.00000,8440.00000,2
1999/9/2,10:00:00,8449.00000,8449.00000,8440.00000,8447.00000,7
1999/9/2,10:01:00,8448.00000,8448.00000,8440.00000,8440.00000,7
1999/9/2,10:02:00,8438.00000,8438.00000,8431.00000,8431.00000,4
1999/9/2,10:03:00,8430.00000,8438.00000,8430.00000,8435.00000,7
1999/9/2,10:04:00,8432.00000,8435.00000,8431.00000,8431.00000,4
1999/9/2,10:05:00,8430.00000,8430.00000,8430.00000,8430.00000,2
1999/9/2,10:06:00,8427.00000,8427.00000,8425.00000,8425.00000,22
1999/9/2,10:07:00,8426.00000,8426.00000,8425.00000,8425.00000,5
1999/9/2,10:08:00,8421.00000,8421.00000,8411.00000,8411.00000,22
1999/9/2,10:09:00,8410.00000,8410.00000,8400.00000,8400.00000,73
1999/9/2,10:10:00,8400.00000,8400.00000,8396.00000,8396.00000,12
1999/9/2,10:11:00,8399.00000,8399.00000,8396.00000,8399.00000,21
1999/9/2,10:12:00,8395.00000,8395.00000,8392.00000,8395.00000,23
1999/9/2,10:13:00,8390.00000,8393.00000,8390.00000,8391.00000,19
1999/9/2,10:14:00,8390.00000,8390.00000,8388.00000,8388.00000,43
1999/9/2,10:15:00,8386.00000,8386.00000,8382.00000,8385.00000,23
1999/9/2,10:16:00,8382.00000,8382.00000,8380.00000,8380.00000,39
1999/9/2,10:17:00,8385.00000,8410.00000,8385.00000,8410.00000,36
1999/9/2,10:18:00,8419.00000,8419.00000,8410.00000,8410.00000,21
1999/9/2,10:19:00,8415.00000,8415.00000,8410.00000,8410.00000,12
1999/9/2,10:20:00,8411.00000,8418.00000,8411.00000,8411.00000,17
1999/9/2,10:21:00,8415.00000,8415.00000,8415.00000,8415.00000,14
1999/9/2,10:22:00,8415.00000,8420.00000,8415.00000,8417.00000,11
1999/9/2,10:23:00,8415.00000,8419.00000,8415.00000,8415.00000,9
1999/9/2,10:24:00,8412.00000,8412.00000,8409.00000,8409.00000,7
1999/9/2,10:25:00,8409.00000,8409.00000,8400.00000,8401.00000,6
1999/9/2,10:26:00,8400.00000,8400.00000,8400.00000,8400.00000,8
1999/9/2,10:27:00,8400.00000,8400.00000,8396.00000,8396.00000,10
1999/9/2,10:28:00,8395.00000,8400.00000,8395.00000,8400.00000,10
1999/9/2,10:29:00,8390.00000,8395.00000,8390.00000,8395.00000,14
1999/9/2,10:30:00,8400.00000,8400.00000,8400.00000,8400.00000,11
1999/9/2,10:31:00,8410.00000,8410.00000,8410.00000,8410.00000,4
1999/9/2,10:32:00,8410.00000,8412.00000,8410.00000,8412.00000,8
1999/9/2,10:33:00,8412.00000,8419.00000,8412.00000,8419.00000,6
1999/9/2,10:34:00,8420.00000,8420.00000,8417.00000,8417.00000,11
1999/9/2,10:35:00,8417.00000,8417.00000,8415.00000,8415.00000,4
1999/9/2,10:36:00,8412.00000,8419.00000,8412.00000,8419.00000,11
1999/9/2,10:37:00,8419.00000,8419.00000,8419.00000,8419.00000,13
1999/9/2,10:38:00,8419.00000,8429.00000,8419.00000,8429.00000,17
1999/9/2,10:39:00,8425.00000,8425.00000,8425.00000,8425.00000,10
1999/9/2,10:40:00,8423.00000,8428.00000,8423.00000,8426.00000,15
1999/9/2,10:41:00,8429.00000,8429.00000,8423.00000,8423.00000,16
1999/9/2,10:42:00,8425.00000,8425.00000,8423.00000,8423.00000,16
1999/9/2,10:43:00,8430.00000,8434.00000,8425.00000,8434.00000,15
1999/9/2,10:44:00,8423.00000,8423.00000,8423.00000,8423.00000,10
1999/9/2,10:45:00,8428.00000,8428.00000,8428.00000,8428.00000,1
1999/9/2,10:46:00,8425.00000,8425.00000,8420.00000,8420.00000,10
1999/9/2,10:47:00,8420.00000,8420.00000,8420.00000,8420.00000,2
1999/9/2,10:48:00,8420.00000,8420.00000,8410.00000,8410.00000,5
1999/9/2,10:49:00,8412.00000,8412.00000,8412.00000,8412.00000,3
1999/9/2,10:50:00,8412.00000,8412.00000,8412.00000,8412.00000,3
1999/9/2,10:51:00,8419.00000,8419.00000,8412.00000,8412.00000,5
1999/9/2,10:52:00,8410.00000,8410.00000,8410.00000,8410.00000,9
1999/9/2,10:53:00,8410.00000,8410.00000,8405.00000,8405.00000,10
1999/9/2,10:54:00,8410.00000,8410.00000,8410.00000,8410.00000,5
1999/9/2,10:55:00,8403.00000,8403.00000,8400.00000,8400.00000,14
1999/9/2,10:56:00,8400.00000,8400.00000,8392.00000,8392.00000,23
1999/9/2,10:57:00,8391.00000,8392.00000,8391.00000,8392.00000,5
1999/9/2,10:58:00,8390.00000,8390.00000,8390.00000,8390.00000,13
1999/9/2,10:59:00,8390.00000,8391.00000,8390.00000,8391.00000,7
1999/9/2,11:00:00,8400.00000,8400.00000,8400.00000,8400.00000,5
1999/9/2,11:01:00,8405.00000,8405.00000,8405.00000,8405.00000,2
1999/9/2,11:02:00,8420.00000,8420.00000,8400.00000,8400.00000,8
1999/9/2,11:03:00,8400.00000,8400.00000,8400.00000,8400.00000,4
1999/9/2,11:04:00,8400.00000,8410.00000,8400.00000,8410.00000,7
1999/9/2,11:05:00,8415.00000,8417.00000,8415.00000,8417.00000,4
1999/9/2,11:06:00,8419.00000,8420.00000,8405.00000,8405.00000,6
1999/9/2,11:07:00,8401.00000,8405.00000,8401.00000,8405.00000,10
1999/9/2,11:08:00,8410.00000,8410.00000,8405.00000,8405.00000,8
1999/9/2,11:09:00,8408.00000,8408.00000,8405.00000,8405.00000,9
1999/9/2,11:10:00,8406.00000,8406.00000,8406.00000,8406.00000,2
1999/9/2,11:11:00,8406.00000,8406.00000,8400.00000,8400.00000,28
1999/9/2,11:12:00,8395.00000,8400.00000,8391.00000,8391.00000,14
1999/9/2,11:13:00,8390.00000,8390.00000,8385.00000,8385.00000,24
1999/9/2,11:14:00,8385.00000,8385.00000,8380.00000,8380.00000,48
1999/9/2,11:15:00,8380.00000,8380.00000,8379.00000,8379.00000,55
1999/9/2,11:16:00,8372.00000,8372.00000,8369.00000,8369.00000,28
1999/9/2,11:17:00,8366.00000,8366.00000,8365.00000,8365.00000,23
1999/9/2,11:18:00,8361.00000,8361.00000,8360.00000,8360.00000,57
1999/9/2,11:19:00,8357.00000,8365.00000,8357.00000,8365.00000,45
1999/9/2,11:20:00,8365.00000,8379.00000,8365.00000,8370.00000,36
1999/9/2,11:21:00,8380.00000,8385.00000,8375.00000,8375.00000,8
1999/9/2,11:22:00,8380.00000,8380.00000,8380.00000,8380.00000,6
1999/9/2,11:23:00,8371.00000,8380.00000,8370.00000,8380.00000,24
1999/9/2,11:24:00,8382.00000,8382.00000,8380.00000,8380.00000,4
1999/9/2,11:25:00,8380.00000,8385.00000,8380.00000,8385.00000,6
1999/9/2,11:26:00,8380.00000,8380.00000,8375.00000,8375.00000,10
1999/9/2,11:27:00,8380.00000,8384.00000,8380.00000,8384.00000,37
1999/9/2,11:28:00,8384.00000,8384.00000,8380.00000,8380.00000,10
1999/9/2,11:29:00,8380.00000,8380.00000,8375.00000,8375.00000,10
1999/9/2,11:30:00,8375.00000,8375.00000,8370.00000,8370.00000,17
1999/9/2,11:31:00,8370.00000,8370.00000,8363.00000,8363.00000,17
1999/9/2,11:32:00,8363.00000,8366.00000,8363.00000,8365.00000,9
1999/9/2,11:33:00,8362.00000,8362.00000,8360.00000,8360.00000,33
1999/9/2,11:34:00,8360.00000,8360.00000,8357.00000,8357.00000,24
1999/9/2,11:35:00,8352.00000,8352.00000,8350.00000,8350.00000,21
1999/9/2,11:36:00,8350.00000,8350.00000,8331.00000,8331.00000,74
1999/9/2,11:37:00,8337.00000,8350.00000,8337.00000,8350.00000,16
1999/9/2,11:38:00,8341.00000,8342.00000,8341.00000,8342.00000,13
1999/9/2,11:39:00,8340.00000,8340.00000,8340.00000,8340.00000,37
1999/9/2,11:40:00,8342.00000,8342.00000,8340.00000,8342.00000,26
1999/9/2,11:41:00,8343.00000,8343.00000,8341.00000,8343.00000,31
1999/9/2,11:42:00,8350.00000,8350.00000,8350.00000,8350.00000,18
1999/9/2,11:43:00,8350.00000,8365.00000,8350.00000,8365.00000,26
1999/9/2,11:44:00,8365.00000,8365.00000,8355.00000,8355.00000,15
1999/9/2,11:45:00,8355.00000,8368.00000,8351.00000,8368.00000,13
1999/9/2,11:46:00,8350.00000,8365.00000,8350.00000,8365.00000,32
1999/9/2,11:47:00,8353.00000,8358.00000,8353.00000,8358.00000,12
1999/9/2,11:48:00,8360.00000,8360.00000,8360.00000,8360.00000,9
1999/9/2,11:49:00,8352.00000,8352.00000,8350.00000,8350.00000,30
1999/9/2,11:50:00,8349.00000,8349.00000,8345.00000,8345.00000,14
1999/9/2,11:51:00,8350.00000,8355.00000,8350.00000,8355.00000,28
1999/9/2,11:52:00,8353.00000,8353.00000,8351.00000,8351.00000,8
1999/9/2,11:53:00,8350.00000,8360.00000,8350.00000,8360.00000,21
1999/9/2,11:54:00,8350.00000,8360.00000,8350.00000,8360.00000,11
1999/9/2,11:55:00,8353.00000,8360.00000,8353.00000,8355.00000,5
1999/9/2,11:56:00,8359.00000,8360.00000,8355.00000,8355.00000,13
1999/9/2,11:57:00,8361.00000,8362.00000,8361.00000,8361.00000,10
1999/9/2,11:58:00,8365.00000,8365.00000,8360.00000,8365.00000,18
1999/9/2,11:59:00,8361.00000,8370.00000,8361.00000,8370.00000,13
1999/9/2,12:00:00,8370.00000,8370.00000,8369.00000,8369.00000,25
1999/9/2,12:01:00,8362.00000,8362.00000,8360.00000,8360.00000,26
1999/9/2,12:02:00,8360.00000,8369.00000,8360.00000,8368.00000,11
1999/9/2,12:03:00,8368.00000,8368.00000,8365.00000,8367.00000,11
1999/9/2,12:04:00,8369.00000,8370.00000,8369.00000,8370.00000,13
1999/9/2,12:05:00,8370.00000,8370.00000,8365.00000,8365.00000,12
1999/9/2,12:06:00,8369.00000,8369.00000,8365.00000,8365.00000,15
1999/9/2,12:07:00,8369.00000,8369.00000,8369.00000,8369.00000,5
1999/9/2,12:08:00,8369.00000,8369.00000,8362.00000,8362.00000,14
1999/9/2,12:09:00,8362.00000,8362.00000,8361.00000,8362.00000,18
1999/9/2,12:10:00,8365.00000,8365.00000,8361.00000,8362.00000,20
1999/9/2,12:15:00,8352.00000,8352.00000,8352.00000,8352.00000,75
1999/9/3,09:01:00,8340.00000,8340.00000,8338.00000,8338.00000,19
1999/9/3,09:02:00,8330.00000,8330.00000,8310.00000,8310.00000,24
1999/9/3,09:03:00,8315.00000,8319.00000,8310.00000,8310.00000,19
1999/9/3,09:04:00,8305.00000,8320.00000,8305.00000,8320.00000,20
1999/9/3,09:05:00,8320.00000,8320.00000,8301.00000,8301.00000,43
1999/9/3,09:06:00,8300.00000,8300.00000,8286.00000,8286.00000,38
1999/9/3,09:07:00,8282.00000,8290.00000,8282.00000,8286.00000,35
1999/9/3,09:08:00,8287.00000,8300.00000,8287.00000,8300.00000,64
1999/9/3,09:09:00,8306.00000,8306.00000,8300.00000,8300.00000,20
1999/9/3,09:10:00,8300.00000,8309.00000,8300.00000,8309.00000,27
1999/9/3,09:11:00,8310.00000,8320.00000,8310.00000,8320.00000,12
1999/9/3,09:12:00,8320.00000,8320.00000,8319.00000,8320.00000,18
1999/9/3,09:13:00,8312.00000,8324.00000,8312.00000,8324.00000,9
1999/9/3,09:14:00,8310.00000,8311.00000,8310.00000,8311.00000,17
1999/9/3,09:15:00,8305.00000,8312.00000,8305.00000,8311.00000,17
1999/9/3,09:16:00,8311.00000,8311.00000,8305.00000,8305.00000,10
1999/9/3,09:17:00,8302.00000,8302.00000,8300.00000,8300.00000,38
1999/9/3,09:18:00,8285.00000,8290.00000,8282.00000,8290.00000,30
1999/9/3,09:19:00,8282.00000,8282.00000,8280.00000,8280.00000,43
1999/9/3,09:20:00,8280.00000,8280.00000,8270.00000,8270.00000,15
1999/9/3,09:21:00,8270.00000,8270.00000,8260.00000,8260.00000,26
1999/9/3,09:22:00,8260.00000,8260.00000,8250.00000,8250.00000,29
1999/9/3,09:23:00,8250.00000,8260.00000,8250.00000,8251.00000,25
1999/9/3,09:24:00,8250.00000,8260.00000,8250.00000,8260.00000,26
1999/9/3,09:25:00,8260.00000,8260.00000,8260.00000,8260.00000,17
1999/9/3,09:26:00,8261.00000,8261.00000,8255.00000,8260.00000,17
1999/9/3,09:27:00,8270.00000,8270.00000,8261.00000,8270.00000,19
1999/9/3,09:28:00,8270.00000,8270.00000,8270.00000,8270.00000,24
1999/9/3,09:29:00,8270.00000,8276.00000,8270.00000,8270.00000,26
1999/9/3,09:30:00,8280.00000,8280.00000,8280.00000,8280.00000,19
1999/9/3,09:31:00,8280.00000,8280.00000,8275.00000,8275.00000,9
1999/9/3,09:32:00,8271.00000,8271.00000,8270.00000,8270.00000,18
1999/9/3,09:33:00,8269.00000,8269.00000,8260.00000,8260.00000,17
1999/9/3,09:34:00,8258.00000,8260.00000,8258.00000,8258.00000,11
1999/9/3,09:35:00,8258.00000,8260.00000,8258.00000,8258.00000,11
1999/9/3,09:36:00,8260.00000,8260.00000,8256.00000,8256.00000,11
1999/9/3,09:37:00,8260.00000,8260.00000,8258.00000,8258.00000,8
1999/9/3,09:38:00,8260.00000,8260.00000,8260.00000,8260.00000,14
1999/9/3,09:39:00,8260.00000,8265.00000,8260.00000,8265.00000,16
1999/9/3,09:40:00,8266.00000,8269.00000,8266.00000,8269.00000,4
1999/9/3,09:41:00,8270.00000,8270.00000,8270.00000,8270.00000,10
1999/9/3,09:42:00,8274.00000,8274.00000,8262.00000,8262.00000,22
1999/9/3,09:43:00,8260.00000,8262.00000,8260.00000,8262.00000,10
1999/9/3,09:44:00,8265.00000,8265.00000,8260.00000,8265.00000,20
1999/9/3,09:45:00,8265.00000,8268.00000,8265.00000,8268.00000,2
1999/9/3,09:46:00,8270.00000,8270.00000,8270.00000,8270.00000,7
1999/9/3,09:47:00,8265.00000,8268.00000,8265.00000,8268.00000,7
1999/9/3,09:48:00,8270.00000,8275.00000,8270.00000,8270.00000,9
1999/9/3,09:49:00,8270.00000,8270.00000,8270.00000,8270.00000,5
1999/9/3,09:50:00,8272.00000,8275.00000,8272.00000,8275.00000,6
1999/9/3,09:51:00,8272.00000,8274.00000,8272.00000,8272.00000,12
1999/9/3,09:52:00,8270.00000,8270.00000,8269.00000,8269.00000,20
1999/9/3,09:53:00,8269.00000,8270.00000,8265.00000,8270.00000,13
1999/9/3,09:54:00,8270.00000,8270.00000,8270.00000,8270.00000,17
1999/9/3,09:55:00,8275.00000,8278.00000,8275.00000,8275.00000,16
1999/9/3,09:56:00,8274.00000,8280.00000,8274.00000,8280.00000,25
1999/9/3,09:57:00,8275.00000,8278.00000,8275.00000,8275.00000,12
1999/9/3,09:58:00,8276.00000,8276.00000,8272.00000,8272.00000,12
1999/9/3,09:59:00,8280.00000,8280.00000,8272.00000,8275.00000,6
1999/9/3,10:00:00,8276.00000,8276.00000,8272.00000,8272.00000,7
1999/9/3,10:01:00,8272.00000,8280.00000,8272.00000,8280.00000,18
1999/9/3,10:02:00,8270.00000,8270.00000,8265.00000,8265.00000,16
1999/9/3,10:03:00,8265.00000,8265.00000,8265.00000,8265.00000,12
1999/9/3,10:04:00,8265.00000,8265.00000,8265.00000,8265.00000,9
1999/9/3,10:05:00,8265.00000,8265.00000,8265.00000,8265.00000,2
1999/9/3,10:06:00,8267.00000,8269.00000,8267.00000,8269.00000,6
1999/9/3,10:07:00,8267.00000,8267.00000,8267.00000,8267.00000,3
1999/9/3,10:08:00,8267.00000,8267.00000,8265.00000,8265.00000,6
1999/9/3,10:09:00,8265.00000,8265.00000,8261.00000,8261.00000,9
1999/9/3,10:10:00,8269.00000,8269.00000,8260.00000,8260.00000,28
1999/9/3,10:11:00,8256.00000,8260.00000,8256.00000,8260.00000,18
1999/9/3,10:12:00,8255.00000,8255.00000,8251.00000,8251.00000,27
1999/9/3,10:13:00,8251.00000,8251.00000,8250.00000,8250.00000,28
1999/9/3,10:14:00,8250.00000,8250.00000,8245.00000,8245.00000,40
1999/9/3,10:15:00,8246.00000,8246.00000,8240.00000,8240.00000,21
1999/9/3,10:16:00,8240.00000,8240.00000,8233.00000,8233.00000,22
1999/9/3,10:17:00,8240.00000,8242.00000,8240.00000,8242.00000,20
1999/9/3,10:18:00,8236.00000,8236.00000,8236.00000,8236.00000,30
1999/9/3,10:19:00,8236.00000,8240.00000,8236.00000,8240.00000,16
1999/9/3,10:20:00,8235.00000,8235.00000,8231.00000,8231.00000,30
1999/9/3,10:21:00,8238.00000,8240.00000,8236.00000,8240.00000,15
1999/9/3,10:22:00,8235.00000,8242.00000,8232.00000,8232.00000,10
1999/9/3,10:23:00,8233.00000,8233.00000,8232.00000,8232.00000,8
1999/9/3,10:24:00,8226.00000,8226.00000,8210.00000,8210.00000,40
1999/9/3,10:25:00,8210.00000,8210.00000,8200.00000,8200.00000,43
1999/9/3,10:26:00,8199.00000,8199.00000,8190.00000,8190.00000,43
1999/9/3,10:27:00,8190.00000,8190.00000,8182.00000,8190.00000,42
1999/9/3,10:28:00,8195.00000,8195.00000,8183.00000,8183.00000,26
1999/9/3,10:29:00,8182.00000,8188.00000,8182.00000,8188.00000,16
1999/9/3,10:30:00,8190.00000,8190.00000,8186.00000,8190.00000,23
1999/9/3,10:31:00,8191.00000,8201.00000,8191.00000,8201.00000,32
1999/9/3,10:32:00,8220.00000,8220.00000,8219.00000,8219.00000,13
1999/9/3,10:33:00,8219.00000,8220.00000,8215.00000,8220.00000,20
1999/9/3,10:34:00,8220.00000,8230.00000,8220.00000,8230.00000,12
1999/9/3,10:35:00,8218.00000,8220.00000,8218.00000,8220.00000,13
1999/9/3,10:36:00,8210.00000,8215.00000,8210.00000,8210.00000,13
1999/9/3,10:37:00,8205.00000,8210.00000,8205.00000,8210.00000,5
1999/9/3,10:38:00,8210.00000,8219.00000,8210.00000,8219.00000,3
1999/9/3,10:39:00,8215.00000,8218.00000,8215.00000,8218.00000,4
1999/9/3,10:40:00,8212.00000,8215.00000,8210.00000,8215.00000,6
1999/9/3,10:41:00,8205.00000,8205.00000,8205.00000,8205.00000,10
1999/9/3,10:42:00,8205.00000,8205.00000,8202.00000,8205.00000,16
1999/9/3,10:43:00,8205.00000,8205.00000,8202.00000,8205.00000,26
1999/9/3,10:44:00,8205.00000,8218.00000,8205.00000,8218.00000,20
1999/9/3,10:45:00,8219.00000,8219.00000,8205.00000,8205.00000,23
1999/9/3,10:46:00,8220.00000,8220.00000,8220.00000,8220.00000,4
1999/9/3,10:47:00,8225.00000,8225.00000,8212.00000,8220.00000,12
1999/9/3,10:48:00,8220.00000,8220.00000,8220.00000,8220.00000,7
1999/9/3,10:49:00,8220.00000,8220.00000,8220.00000,8220.00000,20
1999/9/3,10:50:00,8220.00000,8220.00000,8213.00000,8213.00000,11
1999/9/3,10:51:00,8215.00000,8215.00000,8212.00000,8212.00000,14
1999/9/3,10:52:00,8215.00000,8215.00000,8212.00000,8212.00000,12
1999/9/3,10:53:00,8211.00000,8211.00000,8210.00000,8210.00000,5
1999/9/3,10:54:00,8211.00000,8211.00000,8211.00000,8211.00000,4
1999/9/3,10:55:00,8217.00000,8217.00000,8217.00000,8217.00000,2
1999/9/3,10:56:00,8217.00000,8217.00000,8215.00000,8215.00000,4
1999/9/3,10:57:00,8219.00000,8219.00000,8219.00000,8219.00000,4
1999/9/3,10:58:00,8220.00000,8220.00000,8220.00000,8220.00000,24
1999/9/3,10:59:00,8224.00000,8225.00000,8224.00000,8225.00000,16
1999/9/3,11:00:00,8230.00000,8233.00000,8230.00000,8233.00000,16
1999/9/3,11:01:00,8240.00000,8245.00000,8237.00000,8245.00000,18
1999/9/3,11:02:00,8248.00000,8249.00000,8248.00000,8249.00000,34
1999/9/3,11:03:00,8250.00000,8255.00000,8250.00000,8254.00000,57
1999/9/3,11:04:00,8250.00000,8250.00000,8250.00000,8250.00000,39
1999/9/3,11:05:00,8253.00000,8253.00000,8249.00000,8249.00000,24
1999/9/3,11:06:00,8245.00000,8248.00000,8240.00000,8240.00000,13
1999/9/3,11:07:00,8240.00000,8240.00000,8240.00000,8240.00000,9
1999/9/3,11:08:00,8240.00000,8240.00000,8235.00000,8235.00000,10
1999/9/3,11:09:00,8235.00000,8236.00000,8235.00000,8236.00000,4
1999/9/3,11:10:00,8235.00000,8235.00000,8235.00000,8235.00000,5
1999/9/3,11:11:00,8230.00000,8230.00000,8230.00000,8230.00000,16
1999/9/3,11:12:00,8230.00000,8230.00000,8228.00000,8230.00000,6
1999/9/3,11:13:00,8240.00000,8240.00000,8240.00000,8240.00000,3
1999/9/3,11:14:00,8230.00000,8230.00000,8221.00000,8221.00000,15
1999/9/3,11:15:00,8221.00000,8221.00000,8221.00000,8221.00000,2
1999/9/3,11:16:00,8222.00000,8229.00000,8222.00000,8229.00000,7
1999/9/3,11:17:00,8221.00000,8225.00000,8221.00000,8225.00000,8
1999/9/3,11:18:00,8225.00000,8225.00000,8222.00000,8225.00000,3
1999/9/3,11:19:00,8225.00000,8225.00000,8225.00000,8225.00000,6
1999/9/3,11:20:00,8230.00000,8230.00000,8221.00000,8221.00000,9
1999/9/3,11:21:00,8220.00000,8225.00000,8220.00000,8225.00000,5
1999/9/3,11:22:00,8220.00000,8230.00000,8220.00000,8220.00000,13
1999/9/3,11:23:00,8220.00000,8221.00000,8220.00000,8221.00000,13
1999/9/3,11:24:00,8225.00000,8225.00000,8225.00000,8225.00000,7
1999/9/3,11:25:00,8228.00000,8231.00000,8228.00000,8231.00000,5
1999/9/3,11:26:00,8225.00000,8225.00000,8225.00000,8225.00000,1
1999/9/3,11:27:00,8220.00000,8220.00000,8210.00000,8210.00000,24
1999/9/3,11:28:00,8210.00000,8210.00000,8206.00000,8206.00000,36
1999/9/3,11:29:00,8201.00000,8201.00000,8199.00000,8199.00000,62
1999/9/3,11:30:00,8195.00000,8195.00000,8195.00000,8195.00000,11
1999/9/3,11:31:00,8192.00000,8192.00000,8190.00000,8190.00000,58
1999/9/3,11:32:00,8190.00000,8190.00000,8184.00000,8184.00000,19
1999/9/3,11:33:00,8186.00000,8190.00000,8185.00000,8190.00000,24
1999/9/3,11:34:00,8190.00000,8190.00000,8190.00000,8190.00000,14
1999/9/3,11:35:00,8190.00000,8190.00000,8188.00000,8188.00000,18
1999/9/3,11:36:00,8190.00000,8192.00000,8190.00000,8192.00000,7
1999/9/3,11:37:00,8199.00000,8200.00000,8198.00000,8198.00000,14
1999/9/3,11:38:00,8200.00000,8200.00000,8200.00000,8200.00000,4
1999/9/3,11:39:00,8200.00000,8200.00000,8200.00000,8200.00000,16
1999/9/3,11:40:00,8199.00000,8209.00000,8199.00000,8200.00000,9
1999/9/3,11:41:00,8200.00000,8200.00000,8195.00000,8195.00000,12
1999/9/3,11:42:00,8200.00000,8200.00000,8200.00000,8200.00000,14
1999/9/3,11:43:00,8192.00000,8195.00000,8192.00000,8195.00000,12
1999/9/3,11:44:00,8200.00000,8200.00000,8190.00000,8190.00000,26
1999/9/3,11:45:00,8187.00000,8187.00000,8185.00000,8185.00000,17
1999/9/3,11:46:00,8195.00000,8195.00000,8190.00000,8190.00000,18
1999/9/3,11:47:00,8200.00000,8200.00000,8184.00000,8184.00000,23
1999/9/3,11:48:00,8205.00000,8205.00000,8185.00000,8185.00000,13
1999/9/3,11:49:00,8199.00000,8199.00000,8199.00000,8199.00000,1
1999/9/3,11:50:00,8200.00000,8200.00000,8190.00000,8199.00000,12
1999/9/3,11:51:00,8200.00000,8200.00000,8200.00000,8200.00000,13
1999/9/3,11:52:00,8192.00000,8207.00000,8190.00000,8207.00000,16
1999/9/3,11:53:00,8192.00000,8195.00000,8192.00000,8195.00000,5
1999/9/3,11:54:00,8200.00000,8200.00000,8188.00000,8188.00000,22
1999/9/3,11:55:00,8199.00000,8200.00000,8190.00000,8200.00000,4
1999/9/3,11:56:00,8209.00000,8210.00000,8199.00000,8199.00000,9
1999/9/3,11:57:00,8210.00000,8218.00000,8210.00000,8214.00000,10
1999/9/3,11:58:00,8202.00000,8202.00000,8200.00000,8200.00000,17
1999/9/3,11:59:00,8202.00000,8202.00000,8196.00000,8196.00000,15
1999/9/3,12:00:00,8201.00000,8201.00000,8195.00000,8195.00000,16
1999/9/3,12:01:00,8190.00000,8190.00000,8185.00000,8185.00000,32
1999/9/3,12:02:00,8185.00000,8185.00000,8183.00000,8183.00000,27
1999/9/3,12:03:00,8181.00000,8181.00000,8179.00000,8179.00000,56
1999/9/3,12:04:00,8175.00000,8175.00000,8165.00000,8165.00000,33
1999/9/3,12:05:00,8162.00000,8174.00000,8162.00000,8174.00000,18
1999/9/3,12:06:00,8174.00000,8174.00000,8161.00000,8161.00000,24
1999/9/3,12:07:00,8162.00000,8162.00000,8160.00000,8160.00000,12
1999/9/3,12:08:00,8160.00000,8160.00000,8156.00000,8156.00000,22
1999/9/3,12:09:00,8151.00000,8151.00000,8150.00000,8150.00000,61
1999/9/3,12:10:00,8150.00000,8150.00000,8136.00000,8136.00000,52
1999/9/3,12:15:00,8132.00000,8132.00000,8132.00000,8132.00000,181
1999/9/4,09:01:00,8276.00000,8280.00000,8262.00000,8270.00000,112
1999/9/4,09:02:00,8265.00000,8280.00000,8265.00000,8280.00000,51
1999/9/4,09:03:00,8275.00000,8280.00000,8270.00000,8270.00000,43
1999/9/4,09:04:00,8275.00000,8275.00000,8252.00000,8252.00000,38
1999/9/4,09:05:00,8252.00000,8252.00000,8250.00000,8250.00000,31
1999/9/4,09:06:00,8250.00000,8250.00000,8242.00000,8249.00000,36
1999/9/4,09:07:00,8250.00000,8250.00000,8250.00000,8250.00000,21
1999/9/4,09:08:00,8245.00000,8245.00000,8242.00000,8245.00000,11
1999/9/4,09:09:00,8240.00000,8245.00000,8240.00000,8245.00000,31
1999/9/4,09:10:00,8249.00000,8250.00000,8249.00000,8250.00000,42
1999/9/4,09:11:00,8250.00000,8252.00000,8245.00000,8252.00000,22
1999/9/4,09:12:00,8260.00000,8265.00000,8251.00000,8265.00000,36
1999/9/4,09:13:00,8260.00000,8260.00000,8245.00000,8245.00000,19
1999/9/4,09:14:00,8245.00000,8245.00000,8240.00000,8240.00000,23
1999/9/4,09:15:00,8232.00000,8232.00000,8220.00000,8220.00000,34
1999/9/4,09:16:00,8212.00000,8215.00000,8212.00000,8212.00000,17
1999/9/4,09:17:00,8210.00000,8210.00000,8210.00000,8210.00000,23
1999/9/4,09:18:00,8205.00000,8205.00000,8205.00000,8205.00000,23
1999/9/4,09:19:00,8205.00000,8206.00000,8203.00000,8206.00000,20
1999/9/4,09:20:00,8206.00000,8210.00000,8206.00000,8210.00000,15
1999/9/4,09:21:00,8211.00000,8211.00000,8210.00000,8210.00000,9
1999/9/4,09:22:00,8215.00000,8220.00000,8215.00000,8215.00000,12
1999/9/4,09:23:00,8210.00000,8211.00000,8210.00000,8211.00000,15
1999/9/4,09:24:00,8205.00000,8210.00000,8205.00000,8205.00000,21
1999/9/4,09:25:00,8203.00000,8205.00000,8203.00000,8205.00000,17
1999/9/4,09:26:00,8205.00000,8205.00000,8201.00000,8205.00000,20
1999/9/4,09:27:00,8210.00000,8210.00000,8210.00000,8210.00000,10
1999/9/4,09:28:00,8215.00000,8220.00000,8210.00000,8210.00000,26
1999/9/4,09:29:00,8210.00000,8210.00000,8201.00000,8201.00000,22
1999/9/4,09:30:00,8205.00000,8210.00000,8205.00000,8210.00000,15
1999/9/4,09:31:00,8205.00000,8210.00000,8205.00000,8210.00000,11
1999/9/4,09:32:00,8210.00000,8210.00000,8200.00000,8200.00000,13
1999/9/4,09:33:00,8200.00000,8200.00000,8192.00000,8192.00000,18
1999/9/4,09:34:00,8190.00000,8190.00000,8182.00000,8182.00000,25
1999/9/4,09:35:00,8180.00000,8190.00000,8180.00000,8180.00000,45
1999/9/4,09:36:00,8180.00000,8180.00000,8170.00000,8170.00000,25
1999/9/4,09:37:00,8170.00000,8170.00000,8165.00000,8165.00000,17
1999/9/4,09:38:00,8160.00000,8160.00000,8155.00000,8155.00000,25
1999/9/4,09:39:00,8156.00000,8159.00000,8155.00000,8159.00000,18
1999/9/4,09:40:00,8158.00000,8158.00000,8150.00000,8150.00000,39
1999/9/4,09:41:00,8146.00000,8146.00000,8140.00000,8140.00000,22
1999/9/4,09:42:00,8133.00000,8150.00000,8133.00000,8140.00000,26
1999/9/4,09:43:00,8145.00000,8150.00000,8145.00000,8150.00000,34
1999/9/4,09:44:00,8145.00000,8160.00000,8145.00000,8160.00000,19
1999/9/4,09:45:00,8160.00000,8160.00000,8152.00000,8152.00000,12
1999/9/4,09:46:00,8152.00000,8160.00000,8152.00000,8160.00000,17
1999/9/4,09:47:00,8160.00000,8175.00000,8160.00000,8175.00000,43
1999/9/4,09:48:00,8190.00000,8190.00000,8190.00000,8190.00000,25
1999/9/4,09:49:00,8190.00000,8197.00000,8190.00000,8197.00000,15
1999/9/4,09:50:00,8196.00000,8196.00000,8190.00000,8190.00000,28
1999/9/4,09:51:00,8190.00000,8190.00000,8185.00000,8185.00000,10
1999/9/4,09:52:00,8180.00000,8180.00000,8170.00000,8170.00000,9
1999/9/4,09:53:00,8169.00000,8169.00000,8166.00000,8166.00000,9
1999/9/4,09:54:00,8165.00000,8165.00000,8162.00000,8162.00000,7
1999/9/4,09:55:00,8165.00000,8165.00000,8160.00000,8160.00000,16
1999/9/4,09:56:00,8160.00000,8160.00000,8155.00000,8155.00000,5
1999/9/4,09:57:00,8155.00000,8160.00000,8155.00000,8160.00000,5
1999/9/4,09:58:00,8160.00000,8170.00000,8160.00000,8170.00000,16
1999/9/4,09:59:00,8170.00000,8170.00000,8160.00000,8160.00000,21
1999/9/4,10:00:00,8160.00000,8165.00000,8160.00000,8165.00000,12
1999/9/4,10:01:00,8160.00000,8169.00000,8160.00000,8169.00000,16
1999/9/4,10:03:00,8160.00000,8160.00000,8155.00000,8155.00000,11
1999/9/4,10:04:00,8160.00000,8160.00000,8150.00000,8150.00000,14
1999/9/4,10:05:00,8150.00000,8150.00000,8146.00000,8146.00000,17
1999/9/4,10:06:00,8145.00000,8145.00000,8140.00000,8140.00000,14
1999/9/4,10:07:00,8133.00000,8133.00000,8130.00000,8130.00000,28
1999/9/4,10:08:00,8120.00000,8120.00000,8100.00000,8100.00000,20
1999/9/4,10:09:00,8100.00000,8100.00000,8100.00000,8100.00000,24
1999/9/4,10:10:00,8095.00000,8095.00000,8085.00000,8085.00000,33
1999/9/4,10:11:00,8095.00000,8095.00000,8080.00000,8080.00000,21
1999/9/4,10:12:00,8080.00000,8080.00000,8075.00000,8075.00000,24
1999/9/4,10:13:00,8075.00000,8075.00000,8075.00000,8075.00000,22
1999/9/4,10:14:00,8075.00000,8075.00000,8070.00000,8070.00000,62
1999/9/4,10:15:00,8070.00000,8075.00000,8070.00000,8075.00000,43
1999/9/4,10:16:00,8073.00000,8075.00000,8073.00000,8075.00000,15
1999/9/4,10:17:00,8075.00000,8100.00000,8075.00000,8085.00000,21
1999/9/4,10:18:00,8096.00000,8096.00000,8090.00000,8096.00000,10
1999/9/4,10:19:00,8096.00000,8096.00000,8090.00000,8096.00000,9
1999/9/4,10:20:00,8100.00000,8100.00000,8100.00000,8100.00000,10
1999/9/4,10:21:00,8100.00000,8114.00000,8100.00000,8114.00000,29
1999/9/4,10:22:00,8119.00000,8119.00000,8106.00000,8106.00000,7
1999/9/4,10:23:00,8105.00000,8109.00000,8105.00000,8109.00000,9
1999/9/4,10:24:00,8105.00000,8105.00000,8103.00000,8105.00000,9
1999/9/4,10:25:00,8100.00000,8105.00000,8100.00000,8105.00000,12
1999/9/4,10:26:00,8101.00000,8105.00000,8100.00000,8105.00000,5
1999/9/4,10:27:00,8105.00000,8105.00000,8091.00000,8091.00000,18
1999/9/4,10:28:00,8091.00000,8091.00000,8090.00000,8090.00000,10
1999/9/4,10:29:00,8090.00000,8091.00000,8090.00000,8091.00000,10
1999/9/4,10:30:00,8100.00000,8100.00000,8100.00000,8100.00000,4
1999/9/4,10:31:00,8100.00000,8100.00000,8100.00000,8100.00000,22
1999/9/4,10:32:00,8109.00000,8109.00000,8109.00000,8109.00000,13
1999/9/4,10:33:00,8109.00000,8120.00000,8109.00000,8120.00000,15
1999/9/4,10:34:00,8129.00000,8142.00000,8129.00000,8142.00000,13
1999/9/4,10:35:00,8145.00000,8149.00000,8145.00000,8149.00000,39
1999/9/4,10:36:00,8145.00000,8148.00000,8141.00000,8148.00000,18
1999/9/4,10:37:00,8148.00000,8148.00000,8148.00000,8148.00000,19
1999/9/4,10:38:00,8145.00000,8150.00000,8145.00000,8150.00000,22
1999/9/4,10:39:00,8159.00000,8160.00000,8159.00000,8160.00000,17
1999/9/4,10:40:00,8160.00000,8160.00000,8150.00000,8150.00000,17
1999/9/4,10:41:00,8148.00000,8149.00000,8145.00000,8149.00000,18
1999/9/4,10:42:00,8149.00000,8149.00000,8149.00000,8149.00000,10
1999/9/4,10:43:00,8145.00000,8145.00000,8145.00000,8145.00000,14
1999/9/4,10:44:00,8149.00000,8149.00000,8125.00000,8125.00000,11
1999/9/4,10:45:00,8140.00000,8140.00000,8126.00000,8138.00000,8
1999/9/4,10:46:00,8135.00000,8135.00000,8126.00000,8126.00000,10
1999/9/4,10:47:00,8125.00000,8126.00000,8125.00000,8126.00000,18
1999/9/4,10:48:00,8126.00000,8126.00000,8125.00000,8126.00000,14
1999/9/4,10:49:00,8130.00000,8130.00000,8126.00000,8126.00000,12
1999/9/4,10:50:00,8130.00000,8130.00000,8122.00000,8122.00000,9
1999/9/4,10:51:00,8120.00000,8120.00000,8120.00000,8120.00000,12
1999/9/4,10:52:00,8120.00000,8120.00000,8120.00000,8120.00000,7
1999/9/4,10:53:00,8110.00000,8120.00000,8110.00000,8120.00000,10
1999/9/4,10:54:00,8123.00000,8130.00000,8123.00000,8130.00000,7
1999/9/4,10:55:00,8130.00000,8130.00000,8125.00000,8129.00000,21
1999/9/4,10:56:00,8130.00000,8140.00000,8130.00000,8140.00000,8
1999/9/4,10:57:00,8144.00000,8144.00000,8130.00000,8130.00000,7
1999/9/4,10:58:00,8131.00000,8131.00000,8131.00000,8131.00000,2
1999/9/4,10:59:00,8132.00000,8135.00000,8132.00000,8135.00000,2
1999/9/4,11:00:00,8136.00000,8144.00000,8136.00000,8144.00000,8
1999/9/4,11:01:00,8145.00000,8146.00000,8145.00000,8146.00000,8
1999/9/4,11:02:00,8149.00000,8150.00000,8149.00000,8150.00000,14
1999/9/4,11:03:00,8150.00000,8154.00000,8150.00000,8154.00000,20
1999/9/4,11:04:00,8154.00000,8155.00000,8150.00000,8150.00000,10
1999/9/4,11:05:00,8153.00000,8154.00000,8150.00000,8150.00000,16
1999/9/4,11:06:00,8154.00000,8154.00000,8150.00000,8150.00000,10
1999/9/4,11:07:00,8150.00000,8152.00000,8150.00000,8152.00000,14
1999/9/4,11:08:00,8152.00000,8152.00000,8151.00000,8151.00000,8
1999/9/4,11:09:00,8150.00000,8150.00000,8150.00000,8150.00000,20
1999/9/4,11:10:00,8150.00000,8150.00000,8150.00000,8150.00000,7
1999/9/4,11:11:00,8150.00000,8150.00000,8145.00000,8149.00000,10
1999/9/4,11:12:00,8150.00000,8158.00000,8150.00000,8158.00000,24
1999/9/4,11:13:00,8165.00000,8168.00000,8165.00000,8168.00000,23
1999/9/4,11:14:00,8170.00000,8179.00000,8170.00000,8179.00000,15
1999/9/4,11:15:00,8170.00000,8170.00000,8170.00000,8170.00000,48
1999/9/4,11:16:00,8168.00000,8170.00000,8168.00000,8170.00000,19
1999/9/4,11:17:00,8160.00000,8160.00000,8160.00000,8160.00000,14
1999/9/4,11:18:00,8154.00000,8154.00000,8154.00000,8154.00000,2
1999/9/4,11:19:00,8155.00000,8155.00000,8155.00000,8155.00000,5
1999/9/4,11:20:00,8155.00000,8155.00000,8151.00000,8151.00000,12
1999/9/4,11:21:00,8150.00000,8150.00000,8145.00000,8145.00000,18
1999/9/4,11:22:00,8150.00000,8150.00000,8145.00000,8145.00000,13
1999/9/4,11:23:00,8140.00000,8145.00000,8140.00000,8145.00000,4
1999/9/4,11:24:00,8140.00000,8140.00000,8138.00000,8138.00000,4
1999/9/4,11:25:00,8135.00000,8135.00000,8131.00000,8135.00000,10
1999/9/4,11:26:00,8132.00000,8135.00000,8131.00000,8131.00000,7
1999/9/4,11:27:00,8130.00000,8130.00000,8130.00000,8130.00000,24
1999/9/4,11:28:00,8145.00000,8150.00000,8135.00000,8150.00000,27
1999/9/4,11:29:00,8150.00000,8150.00000,8150.00000,8150.00000,10
1999/9/4,11:30:00,8160.00000,8170.00000,8160.00000,8170.00000,37
1999/9/4,11:31:00,8160.00000,8160.00000,8160.00000,8160.00000,15
1999/9/4,11:32:00,8160.00000,8168.00000,8160.00000,8168.00000,3
1999/9/4,11:33:00,8167.00000,8169.00000,8167.00000,8169.00000,6
1999/9/4,11:34:00,8170.00000,8175.00000,8170.00000,8175.00000,10
1999/9/4,11:35:00,8165.00000,8174.00000,8165.00000,8174.00000,8
1999/9/4,11:36:00,8165.00000,8170.00000,8162.00000,8170.00000,7
1999/9/4,11:37:00,8165.00000,8165.00000,8162.00000,8162.00000,7
1999/9/4,11:38:00,8160.00000,8160.00000,8160.00000,8160.00000,8
1999/9/4,11:39:00,8155.00000,8160.00000,8155.00000,8155.00000,5
1999/9/4,11:40:00,8152.00000,8152.00000,8151.00000,8151.00000,7
1999/9/4,11:41:00,8150.00000,8150.00000,8150.00000,8150.00000,9
1999/9/4,11:42:00,8150.00000,8150.00000,8150.00000,8150.00000,2
1999/9/4,11:43:00,8151.00000,8160.00000,8151.00000,8160.00000,12
1999/9/4,11:44:00,8165.00000,8170.00000,8165.00000,8170.00000,5
1999/9/4,11:45:00,8170.00000,8170.00000,8140.00000,8170.00000,24
1999/9/4,11:46:00,8170.00000,8174.00000,8170.00000,8174.00000,14
1999/9/4,11:47:00,8174.00000,8178.00000,8160.00000,8178.00000,12
1999/9/4,11:48:00,8179.00000,8180.00000,8179.00000,8180.00000,15
1999/9/4,11:49:00,8180.00000,8197.00000,8180.00000,8197.00000,60
1999/9/4,11:50:00,8185.00000,8199.00000,8185.00000,8199.00000,30
1999/9/4,11:51:00,8200.00000,8200.00000,8198.00000,8198.00000,17
1999/9/4,11:52:00,8198.00000,8198.00000,8198.00000,8198.00000,11
1999/9/4,11:53:00,8199.00000,8201.00000,8199.00000,8201.00000,28
1999/9/4,11:54:00,8210.00000,8210.00000,8209.00000,8209.00000,28
1999/9/4,11:55:00,8201.00000,8201.00000,8180.00000,8180.00000,38
1999/9/4,11:56:00,8179.00000,8189.00000,8179.00000,8189.00000,20
1999/9/4,11:57:00,8180.00000,8180.00000,8168.00000,8168.00000,22
1999/9/4,11:58:00,8165.00000,8170.00000,8165.00000,8165.00000,18
1999/9/4,11:59:00,8165.00000,8165.00000,8150.00000,8150.00000,26
1999/9/4,12:00:00,8150.00000,8150.00000,8145.00000,8145.00000,27
1999/9/4,12:01:00,8141.00000,8141.00000,8133.00000,8135.00000,19
1999/9/4,12:02:00,8135.00000,8140.00000,8135.00000,8135.00000,8
1999/9/4,12:03:00,8135.00000,8142.00000,8135.00000,8140.00000,16
1999/9/4,12:04:00,8139.00000,8142.00000,8139.00000,8142.00000,19
1999/9/4,12:05:00,8142.00000,8142.00000,8137.00000,8142.00000,14
1999/9/4,12:06:00,8142.00000,8142.00000,8140.00000,8140.00000,10
1999/9/4,12:07:00,8138.00000,8145.00000,8137.00000,8145.00000,22
1999/9/4,12:08:00,8135.00000,8145.00000,8135.00000,8144.00000,15
1999/9/4,12:09:00,8140.00000,8140.00000,8136.00000,8140.00000,10
1999/9/4,12:10:00,8140.00000,8140.00000,8136.00000,8136.00000,15
1999/9/4,12:15:00,8137.00000,8137.00000,8137.00000,8137.00000,87
1999/9/6,09:01:00,8150.00000,8159.00000,8150.00000,8159.00000,27
1999/9/6,09:02:00,8172.00000,8172.00000,8160.00000,8160.00000,22
1999/9/6,09:03:00,8152.00000,8160.00000,8150.00000,8150.00000,25
1999/9/6,09:04:00,8150.00000,8150.00000,8117.00000,8117.00000,17
1999/9/6,09:05:00,8110.00000,8120.00000,8110.00000,8120.00000,8
1999/9/6,09:06:00,8110.00000,8110.00000,8110.00000,8110.00000,20
1999/9/6,09:07:00,8110.00000,8110.00000,8101.00000,8101.00000,21
1999/9/6,09:08:00,8090.00000,8090.00000,8080.00000,8080.00000,31
1999/9/6,09:09:00,8090.00000,8090.00000,8060.00000,8060.00000,32
1999/9/6,09:10:00,8075.00000,8075.00000,8061.00000,8061.00000,22
1999/9/6,09:11:00,8070.00000,8070.00000,8061.00000,8061.00000,24
1999/9/6,09:12:00,8070.00000,8090.00000,8070.00000,8090.00000,35
1999/9/6,09:13:00,8100.00000,8100.00000,8099.00000,8099.00000,22
1999/9/6,09:14:00,8086.00000,8086.00000,8086.00000,8086.00000,10
1999/9/6,09:15:00,8085.00000,8095.00000,8085.00000,8095.00000,11
1999/9/6,09:16:00,8099.00000,8099.00000,8095.00000,8095.00000,13
1999/9/6,09:17:00,8091.00000,8091.00000,8090.00000,8090.00000,16
1999/9/6,09:18:00,8085.00000,8085.00000,8080.00000,8080.00000,12
1999/9/6,09:19:00,8085.00000,8088.00000,8085.00000,8088.00000,18
1999/9/6,09:20:00,8088.00000,8088.00000,8088.00000,8088.00000,11
1999/9/6,09:21:00,8085.00000,8085.00000,8080.00000,8080.00000,11
1999/9/6,09:22:00,8080.00000,8080.00000,8075.00000,8080.00000,16
1999/9/6,09:23:00,8076.00000,8080.00000,8076.00000,8080.00000,10
1999/9/6,09:24:00,8080.00000,8080.00000,8076.00000,8080.00000,15
1999/9/6,09:25:00,8080.00000,8080.00000,8080.00000,8080.00000,25
1999/9/6,09:26:00,8080.00000,8080.00000,8077.00000,8077.00000,10
1999/9/6,09:27:00,8080.00000,8081.00000,8076.00000,8076.00000,14
1999/9/6,09:28:00,8080.00000,8080.00000,8080.00000,8080.00000,11
1999/9/6,09:29:00,8082.00000,8087.00000,8082.00000,8087.00000,6
1999/9/6,09:30:00,8100.00000,8100.00000,8100.00000,8100.00000,17
1999/9/6,09:31:00,8108.00000,8108.00000,8108.00000,8108.00000,5
1999/9/6,09:32:00,8100.00000,8110.00000,8100.00000,8110.00000,11
1999/9/6,09:33:00,8111.00000,8119.00000,8111.00000,8119.00000,11
1999/9/6,09:34:00,8121.00000,8124.00000,8120.00000,8120.00000,7
1999/9/6,09:35:00,8115.00000,8118.00000,8115.00000,8118.00000,9
1999/9/6,09:36:00,8125.00000,8135.00000,8125.00000,8135.00000,13
1999/9/6,09:37:00,8135.00000,8135.00000,8135.00000,8135.00000,13
1999/9/6,09:38:00,8136.00000,8136.00000,8136.00000,8136.00000,32
1999/9/6,09:39:00,8135.00000,8135.00000,8134.00000,8134.00000,18
1999/9/6,09:40:00,8130.00000,8130.00000,8120.00000,8130.00000,15
1999/9/6,09:41:00,8120.00000,8125.00000,8120.00000,8125.00000,8
1999/9/6,09:42:00,8130.00000,8130.00000,8120.00000,8120.00000,14
1999/9/6,09:43:00,8115.00000,8117.00000,8115.00000,8117.00000,7
1999/9/6,09:44:00,8117.00000,8121.00000,8117.00000,8121.00000,6
1999/9/6,09:45:00,8119.00000,8125.00000,8119.00000,8125.00000,6
1999/9/6,09:46:00,8125.00000,8125.00000,8125.00000,8125.00000,5
1999/9/6,09:47:00,8121.00000,8130.00000,8121.00000,8130.00000,17
1999/9/6,09:48:00,8133.00000,8145.00000,8133.00000,8145.00000,21
1999/9/6,09:49:00,8145.00000,8149.00000,8144.00000,8149.00000,10
1999/9/6,09:50:00,8148.00000,8148.00000,8145.00000,8145.00000,5
1999/9/6,09:51:00,8142.00000,8142.00000,8135.00000,8135.00000,21
1999/9/6,09:52:00,8135.00000,8135.00000,8130.00000,8130.00000,12
1999/9/6,09:53:00,8135.00000,8135.00000,8135.00000,8135.00000,20
1999/9/6,09:54:00,8130.00000,8130.00000,8129.00000,8129.00000,4
1999/9/6,09:55:00,8121.00000,8121.00000,8120.00000,8120.00000,4
1999/9/6,09:56:00,8120.00000,8120.00000,8115.00000,8115.00000,6
1999/9/6,09:57:00,8115.00000,8115.00000,8115.00000,8115.00000,2
1999/9/6,09:58:00,8115.00000,8115.00000,8115.00000,8115.00000,4
1999/9/6,09:59:00,8106.00000,8120.00000,8106.00000,8120.00000,7
1999/9/6,10:00:00,8115.00000,8115.00000,8115.00000,8115.00000,9
1999/9/6,10:01:00,8116.00000,8116.00000,8116.00000,8116.00000,2
1999/9/6,10:02:00,8111.00000,8120.00000,8111.00000,8120.00000,4
1999/9/6,10:03:00,8130.00000,8130.00000,8120.00000,8120.00000,3
1999/9/6,10:04:00,8133.00000,8133.00000,8133.00000,8133.00000,1
1999/9/6,10:05:00,8133.00000,8133.00000,8125.00000,8125.00000,4
1999/9/6,10:06:00,8125.00000,8130.00000,8125.00000,8130.00000,6
1999/9/6,10:07:00,8139.00000,8139.00000,8139.00000,8139.00000,5
1999/9/6,10:08:00,8140.00000,8148.00000,8140.00000,8148.00000,4
1999/9/6,10:09:00,8142.00000,8150.00000,8142.00000,8150.00000,8
1999/9/6,10:10:00,8150.00000,8170.00000,8150.00000,8170.00000,20
1999/9/6,10:11:00,8176.00000,8176.00000,8150.00000,8176.00000,20
1999/9/6,10:12:00,8179.00000,8179.00000,8175.00000,8178.00000,11
1999/9/6,10:13:00,8170.00000,8180.00000,8170.00000,8180.00000,29
1999/9/6,10:14:00,8180.00000,8188.00000,8180.00000,8188.00000,27
1999/9/6,10:15:00,8190.00000,8190.00000,8185.00000,8185.00000,32
1999/9/6,10:16:00,8180.00000,8180.00000,8171.00000,8171.00000,9
1999/9/6,10:17:00,8160.00000,8176.00000,8160.00000,8161.00000,6
1999/9/6,10:18:00,8162.00000,8170.00000,8162.00000,8170.00000,4
1999/9/6,10:19:00,8179.00000,8179.00000,8165.00000,8165.00000,10
1999/9/6,10:20:00,8179.00000,8179.00000,8168.00000,8178.00000,7
1999/9/6,10:21:00,8178.00000,8178.00000,8178.00000,8178.00000,4
1999/9/6,10:22:00,8165.00000,8170.00000,8165.00000,8170.00000,5
1999/9/6,10:23:00,8170.00000,8170.00000,8170.00000,8170.00000,4
1999/9/6,10:24:00,8161.00000,8161.00000,8161.00000,8161.00000,5
1999/9/6,10:25:00,8165.00000,8165.00000,8165.00000,8165.00000,6
1999/9/6,10:26:00,8161.00000,8170.00000,8161.00000,8170.00000,3
1999/9/6,10:27:00,8170.00000,8174.00000,8170.00000,8174.00000,7
1999/9/6,10:28:00,8175.00000,8175.00000,8174.00000,8174.00000,5
1999/9/6,10:29:00,8174.00000,8175.00000,8170.00000,8175.00000,8
1999/9/6,10:30:00,8170.00000,8170.00000,8165.00000,8165.00000,3
1999/9/6,10:31:00,8165.00000,8165.00000,8165.00000,8165.00000,4
1999/9/6,10:32:00,8160.00000,8165.00000,8160.00000,8165.00000,11
1999/9/6,10:33:00,8160.00000,8165.00000,8155.00000,8155.00000,6
1999/9/6,10:34:00,8160.00000,8160.00000,8160.00000,8160.00000,5
1999/9/6,10:35:00,8169.00000,8169.00000,8169.00000,8169.00000,4
1999/9/6,10:36:00,8165.00000,8168.00000,8165.00000,8168.00000,4
1999/9/6,10:37:00,8168.00000,8168.00000,8168.00000,8168.00000,2
1999/9/6,10:38:00,8161.00000,8169.00000,8161.00000,8169.00000,11
1999/9/6,10:39:00,8170.00000,8170.00000,8161.00000,8161.00000,12
1999/9/6,10:40:00,8166.00000,8166.00000,8166.00000,8166.00000,2
1999/9/6,10:41:00,8175.00000,8178.00000,8175.00000,8178.00000,8
1999/9/6,10:42:00,8171.00000,8179.00000,8170.00000,8179.00000,7
1999/9/6,10:43:00,8180.00000,8180.00000,8180.00000,8180.00000,13
1999/9/6,10:44:00,8180.00000,8180.00000,8179.00000,8179.00000,12
1999/9/6,10:45:00,8180.00000,8180.00000,8180.00000,8180.00000,10
1999/9/6,10:46:00,8180.00000,8185.00000,8180.00000,8185.00000,9
1999/9/6,10:47:00,8185.00000,8185.00000,8180.00000,8180.00000,13
1999/9/6,10:48:00,8180.00000,8180.00000,8180.00000,8180.00000,12
1999/9/6,10:49:00,8180.00000,8180.00000,8177.00000,8177.00000,8
1999/9/6,10:50:00,8177.00000,8177.00000,8176.00000,8176.00000,5
1999/9/6,10:51:00,8178.00000,8178.00000,8178.00000,8178.00000,5
1999/9/6,10:52:00,8178.00000,8178.00000,8176.00000,8176.00000,10
1999/9/6,10:53:00,8175.00000,8177.00000,8175.00000,8175.00000,9
1999/9/6,10:54:00,8175.00000,8175.00000,8170.00000,8170.00000,11
1999/9/6,10:55:00,8168.00000,8168.00000,8166.00000,8166.00000,4
1999/9/6,10:56:00,8165.00000,8165.00000,8160.00000,8160.00000,7
1999/9/6,10:58:00,8175.00000,8175.00000,8175.00000,8175.00000,13
1999/9/6,10:59:00,8175.00000,8175.00000,8172.00000,8172.00000,4
1999/9/6,11:00:00,8172.00000,8172.00000,8165.00000,8165.00000,8
1999/9/6,11:01:00,8151.00000,8153.00000,8151.00000,8153.00000,7
1999/9/6,11:02:00,8140.00000,8140.00000,8136.00000,8136.00000,17
1999/9/6,11:03:00,8136.00000,8136.00000,8136.00000,8136.00000,8
1999/9/6,11:04:00,8136.00000,8145.00000,8136.00000,8145.00000,8
1999/9/6,11:05:00,8134.00000,8145.00000,8134.00000,8145.00000,13
1999/9/6,11:06:00,8145.00000,8149.00000,8145.00000,8145.00000,7
1999/9/6,11:07:00,8140.00000,8146.00000,8140.00000,8146.00000,5
1999/9/6,11:08:00,8150.00000,8150.00000,8135.00000,8136.00000,6
1999/9/6,11:09:00,8134.00000,8140.00000,8134.00000,8140.00000,6
1999/9/6,11:10:00,8140.00000,8145.00000,8140.00000,8145.00000,4
1999/9/6,11:11:00,8140.00000,8140.00000,8136.00000,8136.00000,7
1999/9/6,11:12:00,8134.00000,8134.00000,8134.00000,8134.00000,24
1999/9/6,11:13:00,8134.00000,8134.00000,8134.00000,8134.00000,21
1999/9/6,11:14:00,8135.00000,8135.00000,8135.00000,8135.00000,6
1999/9/6,11:15:00,8135.00000,8140.00000,8135.00000,8135.00000,9
1999/9/6,11:16:00,8134.00000,8134.00000,8133.00000,8133.00000,13
1999/9/6,11:17:00,8130.00000,8130.00000,8130.00000,8130.00000,17
1999/9/6,11:18:00,8125.00000,8127.00000,8125.00000,8127.00000,11
1999/9/6,11:19:00,8129.00000,8135.00000,8129.00000,8135.00000,8
1999/9/6,11:20:00,8131.00000,8140.00000,8131.00000,8140.00000,6
1999/9/6,11:21:00,8140.00000,8146.00000,8140.00000,8146.00000,9
1999/9/6,11:22:00,8149.00000,8150.00000,8149.00000,8150.00000,5
1999/9/6,11:23:00,8145.00000,8145.00000,8135.00000,8135.00000,12
1999/9/6,11:24:00,8140.00000,8140.00000,8140.00000,8140.00000,4
1999/9/6,11:25:00,8140.00000,8145.00000,8140.00000,8145.00000,6
1999/9/6,11:26:00,8149.00000,8149.00000,8135.00000,8135.00000,7
1999/9/6,11:27:00,8145.00000,8145.00000,8145.00000,8145.00000,1
1999/9/6,11:28:00,8145.00000,8148.00000,8145.00000,8148.00000,4
1999/9/6,11:29:00,8149.00000,8150.00000,8149.00000,8149.00000,10
1999/9/6,11:30:00,8158.00000,8158.00000,8145.00000,8145.00000,13
1999/9/6,11:31:00,8140.00000,8140.00000,8140.00000,8140.00000,2
1999/9/6,11:32:00,8140.00000,8140.00000,8140.00000,8140.00000,3
1999/9/6,11:33:00,8140.00000,8140.00000,8135.00000,8135.00000,7
1999/9/6,11:34:00,8132.00000,8132.00000,8131.00000,8131.00000,6
1999/9/6,11:35:00,8131.00000,8131.00000,8131.00000,8131.00000,5
1999/9/6,11:36:00,8131.00000,8131.00000,8130.00000,8130.00000,7
1999/9/6,11:37:00,8131.00000,8131.00000,8128.00000,8128.00000,13
1999/9/6,11:38:00,8129.00000,8129.00000,8129.00000,8129.00000,5
1999/9/6,11:39:00,8139.00000,8139.00000,8129.00000,8129.00000,13
1999/9/6,11:40:00,8129.00000,8130.00000,8129.00000,8129.00000,9
1999/9/6,11:41:00,8130.00000,8130.00000,8130.00000,8130.00000,3
1999/9/6,11:42:00,8130.00000,8130.00000,8126.00000,8126.00000,9
1999/9/6,11:43:00,8126.00000,8135.00000,8126.00000,8135.00000,8
1999/9/6,11:44:00,8130.00000,8140.00000,8126.00000,8140.00000,8
1999/9/6,11:45:00,8144.00000,8144.00000,8144.00000,8144.00000,4
1999/9/6,11:46:00,8144.00000,8160.00000,8144.00000,8160.00000,20
1999/9/6,11:47:00,8165.00000,8169.00000,8165.00000,8169.00000,16
1999/9/6,11:48:00,8170.00000,8176.00000,8170.00000,8176.00000,19
1999/9/6,11:49:00,8176.00000,8179.00000,8176.00000,8179.00000,28
1999/9/6,11:50:00,8179.00000,8180.00000,8179.00000,8180.00000,23
1999/9/6,11:51:00,8180.00000,8180.00000,8177.00000,8180.00000,24
1999/9/6,11:52:00,8177.00000,8177.00000,8162.00000,8162.00000,16
1999/9/6,11:53:00,8162.00000,8165.00000,8162.00000,8165.00000,3
1999/9/6,11:54:00,8158.00000,8158.00000,8155.00000,8155.00000,4
1999/9/6,11:55:00,8158.00000,8160.00000,8158.00000,8160.00000,8
1999/9/6,11:56:00,8165.00000,8165.00000,8160.00000,8160.00000,3
1999/9/6,11:57:00,8159.00000,8160.00000,8150.00000,8150.00000,13
1999/9/6,11:58:00,8165.00000,8165.00000,8150.00000,8150.00000,10
1999/9/6,11:59:00,8151.00000,8160.00000,8151.00000,8160.00000,3
1999/9/6,12:00:00,8165.00000,8165.00000,8165.00000,8165.00000,5
1999/9/6,12:01:00,8175.00000,8177.00000,8175.00000,8177.00000,24
1999/9/6,12:02:00,8180.00000,8190.00000,8180.00000,8190.00000,33
1999/9/6,12:03:00,8190.00000,8190.00000,8188.00000,8188.00000,22
1999/9/6,12:04:00,8189.00000,8189.00000,8185.00000,8189.00000,23
1999/9/6,12:05:00,8185.00000,8190.00000,8185.00000,8190.00000,17
1999/9/6,12:06:00,8190.00000,8190.00000,8190.00000,8190.00000,17
1999/9/6,12:07:00,8194.00000,8195.00000,8194.00000,8195.00000,9
1999/9/6,12:08:00,8199.00000,8200.00000,8199.00000,8200.00000,35
1999/9/6,12:09:00,8210.00000,8210.00000,8210.00000,8210.00000,31
1999/9/6,12:10:00,8210.00000,8215.00000,8200.00000,8215.00000,34
1999/9/6,12:15:00,8215.00000,8215.00000,8215.00000,8215.00000,90
1999/9/7,09:01:00,8200.00000,8204.00000,8200.00000,8204.00000,16
1999/9/7,09:02:00,8204.00000,8209.00000,8204.00000,8209.00000,10
1999/9/7,09:03:00,8211.00000,8215.00000,8211.00000,8215.00000,10
1999/9/7,09:04:00,8238.00000,8238.00000,8220.00000,8220.00000,30
1999/9/7,09:05:00,8220.00000,8220.00000,8220.00000,8220.00000,28
1999/9/7,09:06:00,8215.00000,8217.00000,8215.00000,8217.00000,22
1999/9/7,09:07:00,8211.00000,8211.00000,8180.00000,8180.00000,23
1999/9/7,09:08:00,8170.00000,8180.00000,8170.00000,8180.00000,16
1999/9/7,09:09:00,8199.00000,8199.00000,8190.00000,8199.00000,10
1999/9/7,09:10:00,8182.00000,8195.00000,8182.00000,8195.00000,8
1999/9/7,09:11:00,8195.00000,8199.00000,8195.00000,8199.00000,8
1999/9/7,09:12:00,8195.00000,8200.00000,8195.00000,8200.00000,18
1999/9/7,09:13:00,8205.00000,8209.00000,8200.00000,8209.00000,12
1999/9/7,09:14:00,8208.00000,8215.00000,8208.00000,8215.00000,9
1999/9/7,09:15:00,8215.00000,8215.00000,8209.00000,8209.00000,8
1999/9/7,09:16:00,8209.00000,8209.00000,8209.00000,8209.00000,10
1999/9/7,09:17:00,8209.00000,8209.00000,8209.00000,8209.00000,12
1999/9/7,09:18:00,8200.00000,8200.00000,8170.00000,8170.00000,18
1999/9/7,09:19:00,8200.00000,8200.00000,8200.00000,8200.00000,1
1999/9/7,09:20:00,8185.00000,8185.00000,8185.00000,8185.00000,3
1999/9/7,09:21:00,8185.00000,8190.00000,8185.00000,8186.00000,15
1999/9/7,09:22:00,8186.00000,8190.00000,8186.00000,8190.00000,6
1999/9/7,09:23:00,8196.00000,8205.00000,8196.00000,8205.00000,19
1999/9/7,09:24:00,8208.00000,8209.00000,8200.00000,8200.00000,12
1999/9/7,09:25:00,8200.00000,8200.00000,8197.00000,8197.00000,8
1999/9/7,09:26:00,8197.00000,8197.00000,8197.00000,8197.00000,2
1999/9/7,09:27:00,8197.00000,8197.00000,8197.00000,8197.00000,4
1999/9/7,09:28:00,8197.00000,8200.00000,8197.00000,8200.00000,3
1999/9/7,09:29:00,8200.00000,8200.00000,8197.00000,8197.00000,7
1999/9/7,09:30:00,8195.00000,8196.00000,8191.00000,8196.00000,14
1999/9/7,09:31:00,8196.00000,8200.00000,8196.00000,8200.00000,8
1999/9/7,09:32:00,8196.00000,8196.00000,8196.00000,8196.00000,7
1999/9/7,09:33:00,8199.00000,8199.00000,8190.00000,8190.00000,5
1999/9/7,09:34:00,8190.00000,8190.00000,8186.00000,8186.00000,4
1999/9/7,09:35:00,8190.00000,8190.00000,8190.00000,8190.00000,3
1999/9/7,09:36:00,8187.00000,8187.00000,8187.00000,8187.00000,8
1999/9/7,09:37:00,8187.00000,8187.00000,8187.00000,8187.00000,2
1999/9/7,09:38:00,8187.00000,8187.00000,8186.00000,8186.00000,8
1999/9/7,09:39:00,8183.00000,8183.00000,8183.00000,8183.00000,6
1999/9/7,09:40:00,8183.00000,8183.00000,8178.00000,8178.00000,16
1999/9/7,09:41:00,8178.00000,8178.00000,8170.00000,8170.00000,16
1999/9/7,09:42:00,8166.00000,8166.00000,8160.00000,8160.00000,9
1999/9/7,09:43:00,8160.00000,8161.00000,8160.00000,8161.00000,17
1999/9/7,09:44:00,8160.00000,8160.00000,8160.00000,8160.00000,7
1999/9/7,09:45:00,8161.00000,8162.00000,8160.00000,8162.00000,9
1999/9/7,09:46:00,8163.00000,8170.00000,8162.00000,8170.00000,11
1999/9/7,09:47:00,8170.00000,8170.00000,8163.00000,8163.00000,11
1999/9/7,09:48:00,8164.00000,8165.00000,8164.00000,8165.00000,7
1999/9/7,09:49:00,8165.00000,8165.00000,8160.00000,8160.00000,9
1999/9/7,09:50:00,8160.00000,8167.00000,8160.00000,8167.00000,7
1999/9/7,09:51:00,8167.00000,8168.00000,8166.00000,8168.00000,6
1999/9/7,09:52:00,8168.00000,8170.00000,8168.00000,8170.00000,6
1999/9/7,09:53:00,8170.00000,8179.00000,8170.00000,8175.00000,9
1999/9/7,09:54:00,8171.00000,8180.00000,8171.00000,8171.00000,5
1999/9/7,09:55:00,8175.00000,8180.00000,8175.00000,8180.00000,8
1999/9/7,09:56:00,8180.00000,8180.00000,8180.00000,8180.00000,8
1999/9/7,09:57:00,8176.00000,8176.00000,8176.00000,8176.00000,6
1999/9/7,09:58:00,8176.00000,8176.00000,8171.00000,8171.00000,20
1999/9/7,09:59:00,8171.00000,8175.00000,8170.00000,8170.00000,17
1999/9/7,10:00:00,8165.00000,8165.00000,8165.00000,8165.00000,11
1999/9/7,10:01:00,8165.00000,8165.00000,8163.00000,8163.00000,6
1999/9/7,10:02:00,8170.00000,8170.00000,8168.00000,8168.00000,3
1999/9/7,10:03:00,8165.00000,8168.00000,8165.00000,8168.00000,2
1999/9/7,10:04:00,8170.00000,8170.00000,8170.00000,8170.00000,4
1999/9/7,10:05:00,8170.00000,8170.00000,8168.00000,8168.00000,6
1999/9/7,10:06:00,8170.00000,8170.00000,8165.00000,8170.00000,5
1999/9/7,10:07:00,8173.00000,8173.00000,8168.00000,8168.00000,4
1999/9/7,10:09:00,8174.00000,8174.00000,8170.00000,8174.00000,8
1999/9/7,10:10:00,8175.00000,8185.00000,8175.00000,8185.00000,43
1999/9/7,10:11:00,8180.00000,8190.00000,8180.00000,8190.00000,8
1999/9/7,10:12:00,8184.00000,8184.00000,8184.00000,8184.00000,2
1999/9/7,10:13:00,8185.00000,8188.00000,8185.00000,8188.00000,8
1999/9/7,10:14:00,8185.00000,8188.00000,8184.00000,8184.00000,9
1999/9/7,10:15:00,8185.00000,8188.00000,8185.00000,8188.00000,4
1999/9/7,10:16:00,8185.00000,8185.00000,8182.00000,8182.00000,3
1999/9/7,10:17:00,8176.00000,8180.00000,8176.00000,8176.00000,8
1999/9/7,10:19:00,8176.00000,8176.00000,8170.00000,8170.00000,8
1999/9/7,10:20:00,8171.00000,8180.00000,8171.00000,8180.00000,5
1999/9/7,10:21:00,8188.00000,8188.00000,8188.00000,8188.00000,1
1999/9/7,10:22:00,8180.00000,8180.00000,8180.00000,8180.00000,1
1999/9/7,10:23:00,8185.00000,8185.00000,8185.00000,8185.00000,3
1999/9/7,10:24:00,8185.00000,8185.00000,8183.00000,8183.00000,4
1999/9/7,10:25:00,8183.00000,8183.00000,8182.00000,8182.00000,4
1999/9/7,10:26:00,8180.00000,8180.00000,8175.00000,8175.00000,8
1999/9/7,10:27:00,8175.00000,8175.00000,8172.00000,8172.00000,4
1999/9/7,10:28:00,8171.00000,8175.00000,8170.00000,8170.00000,5
1999/9/7,10:29:00,8169.00000,8169.00000,8166.00000,8166.00000,4
1999/9/7,10:30:00,8165.00000,8165.00000,8160.00000,8160.00000,13
1999/9/7,10:31:00,8157.00000,8157.00000,8153.00000,8153.00000,17
1999/9/7,10:32:00,8150.00000,8150.00000,8147.00000,8147.00000,35
1999/9/7,10:33:00,8135.00000,8135.00000,8116.00000,8116.00000,30
1999/9/7,10:34:00,8115.00000,8135.00000,8115.00000,8135.00000,16
1999/9/7,10:35:00,8123.00000,8123.00000,8120.00000,8120.00000,19
1999/9/7,10:36:00,8130.00000,8130.00000,8123.00000,8123.00000,21
1999/9/7,10:37:00,8120.00000,8120.00000,8120.00000,8120.00000,11
1999/9/7,10:38:00,8120.00000,8120.00000,8119.00000,8119.00000,14
1999/9/7,10:39:00,8120.00000,8125.00000,8120.00000,8125.00000,15
1999/9/7,10:40:00,8125.00000,8134.00000,8125.00000,8125.00000,13
1999/9/7,10:41:00,8130.00000,8130.00000,8122.00000,8125.00000,8
1999/9/7,10:42:00,8125.00000,8130.00000,8125.00000,8130.00000,7
1999/9/7,10:43:00,8130.00000,8130.00000,8128.00000,8130.00000,11
1999/9/7,10:44:00,8131.00000,8135.00000,8131.00000,8135.00000,9
1999/9/7,10:45:00,8135.00000,8135.00000,8130.00000,8130.00000,8
1999/9/7,10:46:00,8126.00000,8130.00000,8125.00000,8125.00000,16
1999/9/7,10:47:00,8125.00000,8125.00000,8122.00000,8122.00000,13
1999/9/7,10:48:00,8120.00000,8120.00000,8119.00000,8119.00000,17
1999/9/7,10:49:00,8118.00000,8118.00000,8118.00000,8118.00000,12
1999/9/7,10:50:00,8119.00000,8128.00000,8119.00000,8119.00000,13
1999/9/7,10:51:00,8119.00000,8119.00000,8117.00000,8117.00000,15
1999/9/7,10:52:00,8115.00000,8120.00000,8115.00000,8120.00000,14
1999/9/7,10:53:00,8120.00000,8120.00000,8117.00000,8117.00000,15
1999/9/7,10:54:00,8117.00000,8120.00000,8115.00000,8120.00000,8
1999/9/7,10:55:00,8120.00000,8126.00000,8120.00000,8120.00000,7
1999/9/7,10:56:00,8120.00000,8120.00000,8120.00000,8120.00000,2
1999/9/7,10:57:00,8120.00000,8120.00000,8120.00000,8120.00000,5
1999/9/7,10:58:00,8120.00000,8120.00000,8105.00000,8105.00000,20
1999/9/7,10:59:00,8105.00000,8105.00000,8100.00000,8100.00000,27
1999/9/7,11:00:00,8100.00000,8100.00000,8085.00000,8085.00000,48
1999/9/7,11:01:00,8091.00000,8091.00000,8085.00000,8085.00000,15
1999/9/7,11:02:00,8085.00000,8086.00000,8085.00000,8086.00000,13
1999/9/7,11:03:00,8097.00000,8097.00000,8090.00000,8090.00000,5
1999/9/7,11:04:00,8091.00000,8096.00000,8090.00000,8096.00000,16
1999/9/7,11:05:00,8096.00000,8100.00000,8092.00000,8092.00000,55
1999/9/7,11:06:00,8092.00000,8100.00000,8092.00000,8100.00000,20
1999/9/7,11:07:00,8099.00000,8099.00000,8099.00000,8099.00000,18
1999/9/7,11:08:00,8099.00000,8100.00000,8096.00000,8100.00000,12
1999/9/7,11:09:00,8100.00000,8100.00000,8100.00000,8100.00000,9
1999/9/7,11:10:00,8099.00000,8100.00000,8091.00000,8100.00000,22
1999/9/7,11:11:00,8100.00000,8100.00000,8096.00000,8096.00000,5
1999/9/7,11:12:00,8096.00000,8096.00000,8090.00000,8090.00000,11
1999/9/7,11:13:00,8095.00000,8095.00000,8095.00000,8095.00000,4
1999/9/7,11:14:00,8095.00000,8095.00000,8095.00000,8095.00000,4
1999/9/7,11:15:00,8092.00000,8092.00000,8090.00000,8090.00000,13
1999/9/7,11:16:00,8090.00000,8090.00000,8086.00000,8086.00000,14
1999/9/7,11:17:00,8089.00000,8089.00000,8085.00000,8085.00000,7
1999/9/7,11:18:00,8090.00000,8090.00000,8086.00000,8086.00000,12
1999/9/7,11:19:00,8090.00000,8090.00000,8085.00000,8085.00000,11
1999/9/7,11:20:00,8085.00000,8085.00000,8083.00000,8083.00000,12
1999/9/7,11:21:00,8080.00000,8080.00000,8075.00000,8075.00000,27
1999/9/7,11:22:00,8075.00000,8075.00000,8070.00000,8070.00000,19
1999/9/7,11:23:00,8070.00000,8070.00000,8070.00000,8070.00000,22
1999/9/7,11:24:00,8065.00000,8065.00000,8050.00000,8050.00000,43
1999/9/7,11:25:00,8050.00000,8050.00000,8030.00000,8030.00000,57
1999/9/7,11:26:00,8030.00000,8035.00000,8020.00000,8035.00000,33
1999/9/7,11:27:00,8040.00000,8040.00000,8030.00000,8040.00000,42
1999/9/7,11:28:00,8040.00000,8057.00000,8040.00000,8057.00000,13
1999/9/7,11:29:00,8057.00000,8060.00000,8055.00000,8060.00000,11
1999/9/7,11:30:00,8065.00000,8065.00000,8055.00000,8059.00000,12
1999/9/7,11:31:00,8067.00000,8070.00000,8067.00000,8070.00000,23
1999/9/7,11:32:00,8065.00000,8070.00000,8065.00000,8070.00000,21
1999/9/7,11:33:00,8060.00000,8061.00000,8060.00000,8061.00000,15
1999/9/7,11:34:00,8060.00000,8060.00000,8050.00000,8050.00000,19
1999/9/7,11:35:00,8060.00000,8061.00000,8050.00000,8050.00000,18
1999/9/7,11:36:00,8050.00000,8050.00000,8050.00000,8050.00000,8
1999/9/7,11:37:00,8050.00000,8050.00000,8040.00000,8040.00000,25
1999/9/7,11:38:00,8050.00000,8050.00000,8040.00000,8050.00000,13
1999/9/7,11:39:00,8041.00000,8041.00000,8031.00000,8031.00000,8
1999/9/7,11:40:00,8031.00000,8031.00000,8030.00000,8030.00000,41
1999/9/7,11:41:00,8030.00000,8030.00000,8020.00000,8028.00000,39
1999/9/7,11:42:00,8028.00000,8028.00000,8009.00000,8009.00000,45
1999/9/7,11:43:00,8002.00000,8002.00000,8000.00000,8000.00000,76
1999/9/7,11:44:00,7990.00000,7990.00000,7951.00000,7955.00000,42
1999/9/7,11:45:00,7955.00000,7960.00000,7955.00000,7960.00000,42
1999/9/7,11:46:00,7960.00000,7979.00000,7960.00000,7961.00000,34
1999/9/7,11:47:00,7966.00000,7966.00000,7960.00000,7960.00000,59
1999/9/7,11:48:00,7957.00000,7960.00000,7957.00000,7960.00000,76
1999/9/7,11:49:00,7975.00000,7987.00000,7970.00000,7970.00000,40
1999/9/7,11:50:00,7985.00000,7985.00000,7975.00000,7975.00000,26
1999/9/7,11:51:00,7985.00000,7985.00000,7985.00000,7985.00000,25
1999/9/7,11:52:00,7985.00000,7985.00000,7985.00000,7985.00000,30
1999/9/7,11:53:00,7970.00000,7985.00000,7970.00000,7980.00000,38
1999/9/7,11:54:00,7985.00000,7985.00000,7980.00000,7980.00000,35
1999/9/7,11:55:00,7980.00000,7980.00000,7971.00000,7971.00000,30
1999/9/7,11:56:00,7970.00000,7974.00000,7966.00000,7966.00000,32
1999/9/7,11:57:00,7966.00000,7966.00000,7957.00000,7957.00000,35
1999/9/7,11:58:00,7955.00000,7955.00000,7950.00000,7950.00000,36
1999/9/7,11:59:00,7950.00000,7950.00000,7940.00000,7940.00000,30
1999/9/7,12:00:00,7932.00000,7932.00000,7926.00000,7930.00000,32
1999/9/7,12:01:00,7926.00000,7926.00000,7926.00000,7926.00000,39
1999/9/7,12:02:00,7928.00000,7930.00000,7928.00000,7930.00000,31
1999/9/7,12:03:00,7931.00000,7934.00000,7931.00000,7931.00000,48
1999/9/7,12:04:00,7935.00000,7936.00000,7935.00000,7935.00000,24
1999/9/7,12:05:00,7936.00000,7940.00000,7936.00000,7940.00000,18
1999/9/7,12:06:00,7940.00000,7940.00000,7936.00000,7940.00000,23
1999/9/7,12:07:00,7940.00000,7941.00000,7940.00000,7941.00000,10
1999/9/7,12:08:00,7947.00000,7948.00000,7940.00000,7948.00000,48
1999/9/7,12:09:00,7945.00000,7948.00000,7945.00000,7948.00000,37
1999/9/7,12:10:00,7945.00000,7945.00000,7945.00000,7945.00000,32
1999/9/7,12:15:00,7930.00000,7930.00000,7930.00000,7930.00000,138
1999/9/8,09:01:00,7950.00000,7960.00000,7950.00000,7960.00000,45
1999/9/8,09:02:00,7967.00000,7969.00000,7967.00000,7969.00000,16
1999/9/8,09:03:00,7965.00000,7965.00000,7960.00000,7965.00000,31
1999/9/8,09:04:00,7957.00000,7957.00000,7950.00000,7950.00000,32
1999/9/8,09:05:00,7954.00000,7955.00000,7945.00000,7945.00000,42
1999/9/8,09:06:00,7945.00000,7946.00000,7945.00000,7946.00000,46
1999/9/8,09:07:00,7931.00000,7931.00000,7923.00000,7923.00000,25
1999/9/8,09:08:00,7930.00000,7930.00000,7921.00000,7921.00000,39
1999/9/8,09:09:00,7910.00000,7910.00000,7901.00000,7909.00000,31
1999/9/8,09:10:00,7909.00000,7909.00000,7900.00000,7900.00000,56
1999/9/8,09:11:00,7900.00000,7905.00000,7900.00000,7905.00000,35
1999/9/8,09:12:00,7910.00000,7910.00000,7905.00000,7910.00000,60
1999/9/8,09:13:00,7910.00000,7920.00000,7905.00000,7920.00000,41
1999/9/8,09:14:00,7920.00000,7925.00000,7920.00000,7925.00000,19
1999/9/8,09:15:00,7930.00000,7950.00000,7930.00000,7950.00000,32
1999/9/8,09:16:00,7950.00000,7955.00000,7940.00000,7940.00000,15
1999/9/8,09:17:00,7940.00000,7948.00000,7940.00000,7948.00000,8
1999/9/8,09:18:00,7945.00000,7950.00000,7945.00000,7949.00000,11
1999/9/8,09:19:00,7945.00000,7947.00000,7945.00000,7947.00000,6
1999/9/8,09:20:00,7947.00000,7947.00000,7945.00000,7945.00000,12
1999/9/8,09:21:00,7948.00000,7948.00000,7945.00000,7945.00000,24
1999/9/8,09:22:00,7945.00000,7945.00000,7935.00000,7935.00000,10
1999/9/8,09:23:00,7935.00000,7935.00000,7931.00000,7931.00000,23
1999/9/8,09:24:00,7945.00000,7948.00000,7945.00000,7948.00000,19
1999/9/8,09:25:00,7948.00000,7951.00000,7945.00000,7945.00000,24
1999/9/8,09:26:00,7951.00000,7951.00000,7950.00000,7951.00000,9
1999/9/8,09:27:00,7956.00000,7958.00000,7956.00000,7958.00000,52
1999/9/8,09:28:00,7960.00000,7970.00000,7960.00000,7970.00000,44
1999/9/8,09:29:00,7974.00000,7975.00000,7970.00000,7975.00000,21
1999/9/8,09:30:00,7970.00000,7970.00000,7970.00000,7970.00000,25
1999/9/8,09:31:00,7973.00000,7973.00000,7970.00000,7970.00000,12
1999/9/8,09:32:00,7978.00000,7979.00000,7976.00000,7979.00000,24
1999/9/8,09:33:00,7973.00000,7980.00000,7970.00000,7980.00000,19
1999/9/8,09:34:00,7985.00000,7985.00000,7981.00000,7982.00000,27
1999/9/8,09:35:00,7985.00000,7986.00000,7975.00000,7986.00000,17
1999/9/8,09:36:00,7979.00000,7986.00000,7979.00000,7986.00000,14
1999/9/8,09:37:00,7986.00000,7988.00000,7980.00000,7980.00000,11
1999/9/8,09:38:00,7977.00000,7980.00000,7977.00000,7980.00000,12
1999/9/8,09:39:00,7980.00000,7985.00000,7980.00000,7985.00000,13
1999/9/8,09:40:00,7985.00000,7990.00000,7985.00000,7990.00000,21
1999/9/8,09:41:00,7990.00000,8000.00000,7990.00000,8000.00000,19
1999/9/8,09:42:00,8000.00000,8032.00000,8000.00000,8032.00000,55
1999/9/8,09:43:00,8034.00000,8034.00000,8014.00000,8014.00000,10
1999/9/8,09:44:00,8020.00000,8020.00000,8019.00000,8019.00000,21
1999/9/8,09:45:00,8019.00000,8019.00000,8019.00000,8019.00000,19
1999/9/8,09:46:00,8020.00000,8030.00000,8020.00000,8030.00000,37
1999/9/8,09:47:00,8030.00000,8030.00000,8029.00000,8029.00000,19
1999/9/8,09:48:00,8020.00000,8025.00000,8020.00000,8025.00000,14
1999/9/8,09:49:00,8020.00000,8020.00000,8015.00000,8016.00000,22
1999/9/8,09:50:00,8010.00000,8010.00000,8008.00000,8010.00000,22
1999/9/8,09:51:00,8005.00000,8007.00000,8000.00000,8000.00000,28
1999/9/8,09:52:00,8015.00000,8015.00000,8000.00000,8001.00000,19
1999/9/8,09:53:00,8010.00000,8010.00000,8002.00000,8002.00000,5
1999/9/8,09:54:00,8005.00000,8006.00000,8005.00000,8006.00000,7
1999/9/8,09:55:00,8005.00000,8005.00000,8001.00000,8001.00000,24
1999/9/8,09:56:00,8005.00000,8009.00000,8001.00000,8009.00000,21
1999/9/8,09:57:00,8008.00000,8008.00000,8005.00000,8005.00000,14
1999/9/8,09:58:00,8005.00000,8005.00000,8001.00000,8001.00000,6
1999/9/8,09:59:00,8005.00000,8005.00000,8000.00000,8005.00000,7
1999/9/8,10:00:00,8005.00000,8005.00000,8000.00000,8000.00000,12
1999/9/8,10:01:00,8000.00000,8000.00000,7990.00000,7990.00000,24
1999/9/8,10:02:00,7988.00000,7990.00000,7988.00000,7988.00000,11
1999/9/8,10:03:00,7988.00000,7988.00000,7986.00000,7988.00000,8
1999/9/8,10:04:00,7988.00000,7988.00000,7988.00000,7988.00000,8
1999/9/8,10:05:00,7988.00000,7989.00000,7988.00000,7989.00000,13
1999/9/8,10:06:00,7990.00000,7990.00000,7990.00000,7990.00000,6
1999/9/8,10:07:00,7998.00000,7998.00000,7991.00000,7991.00000,7
1999/9/8,10:08:00,7997.00000,7999.00000,7997.00000,7998.00000,9
1999/9/8,10:09:00,7998.00000,7998.00000,7990.00000,7990.00000,10
1999/9/8,10:10:00,7988.00000,7988.00000,7985.00000,7985.00000,14
1999/9/8,10:11:00,7981.00000,7981.00000,7980.00000,7980.00000,15
1999/9/8,10:12:00,7981.00000,7984.00000,7981.00000,7984.00000,21
1999/9/8,10:13:00,7981.00000,7988.00000,7981.00000,7988.00000,13
1999/9/8,10:14:00,7988.00000,7990.00000,7988.00000,7990.00000,9
1999/9/8,10:15:00,7984.00000,7988.00000,7984.00000,7988.00000,7
1999/9/8,10:16:00,7988.00000,7988.00000,7980.00000,7980.00000,11
1999/9/8,10:17:00,7980.00000,7980.00000,7971.00000,7971.00000,17
1999/9/8,10:18:00,7971.00000,7971.00000,7935.00000,7935.00000,33
1999/9/8,10:19:00,7956.00000,7956.00000,7950.00000,7950.00000,8
1999/9/8,10:20:00,7950.00000,7950.00000,7940.00000,7940.00000,7
1999/9/8,10:21:00,7940.00000,7940.00000,7937.00000,7937.00000,20
1999/9/8,10:22:00,7937.00000,7937.00000,7936.00000,7937.00000,34
1999/9/8,10:23:00,7936.00000,7940.00000,7932.00000,7932.00000,35
1999/9/8,10:24:00,7932.00000,7932.00000,7930.00000,7930.00000,24
1999/9/8,10:25:00,7927.00000,7927.00000,7927.00000,7927.00000,17
1999/9/8,10:26:00,7927.00000,7927.00000,7920.00000,7920.00000,30
1999/9/8,10:27:00,7920.00000,7925.00000,7920.00000,7922.00000,21
1999/9/8,10:28:00,7925.00000,7927.00000,7925.00000,7927.00000,15
1999/9/8,10:29:00,7935.00000,7935.00000,7928.00000,7930.00000,18
1999/9/8,10:30:00,7936.00000,7940.00000,7936.00000,7940.00000,16
1999/9/8,10:31:00,7940.00000,7945.00000,7940.00000,7945.00000,12
1999/9/8,10:32:00,7940.00000,7940.00000,7936.00000,7936.00000,8
1999/9/8,10:33:00,7940.00000,7940.00000,7935.00000,7935.00000,5
1999/9/8,10:34:00,7940.00000,7945.00000,7940.00000,7945.00000,17
1999/9/8,10:35:00,7949.00000,7949.00000,7945.00000,7945.00000,11
1999/9/8,10:36:00,7940.00000,7945.00000,7940.00000,7945.00000,9
1999/9/8,10:37:00,7950.00000,7950.00000,7945.00000,7950.00000,5
1999/9/8,10:38:00,7949.00000,7949.00000,7945.00000,7945.00000,5
1999/9/8,10:39:00,7950.00000,7950.00000,7945.00000,7945.00000,7
1999/9/8,10:40:00,7942.00000,7942.00000,7935.00000,7935.00000,11
1999/9/8,10:41:00,7940.00000,7940.00000,7940.00000,7940.00000,7
1999/9/8,10:42:00,7940.00000,7940.00000,7940.00000,7940.00000,10
1999/9/8,10:43:00,7947.00000,7948.00000,7947.00000,7948.00000,14
1999/9/8,10:44:00,7948.00000,7953.00000,7948.00000,7953.00000,11
1999/9/8,10:45:00,7946.00000,7955.00000,7940.00000,7940.00000,18
1999/9/8,10:46:00,7940.00000,7940.00000,7940.00000,7940.00000,2
1999/9/8,10:47:00,7940.00000,7940.00000,7940.00000,7940.00000,2
1999/9/8,10:48:00,7936.00000,7936.00000,7935.00000,7935.00000,6
1999/9/8,10:49:00,7931.00000,7940.00000,7930.00000,7940.00000,12
1999/9/8,10:50:00,7940.00000,7940.00000,7940.00000,7940.00000,4
1999/9/8,10:51:00,7938.00000,7938.00000,7931.00000,7931.00000,2
1999/9/8,10:52:00,7929.00000,7929.00000,7929.00000,7929.00000,4
1999/9/8,10:53:00,7925.00000,7928.00000,7925.00000,7925.00000,19
1999/9/8,10:54:00,7916.00000,7916.00000,7911.00000,7911.00000,16
1999/9/8,10:55:00,7911.00000,7911.00000,7910.00000,7911.00000,22
1999/9/8,10:56:00,7911.00000,7911.00000,7902.00000,7902.00000,64
1999/9/8,10:57:00,7900.00000,7900.00000,7872.00000,7872.00000,45
1999/9/8,10:58:00,7880.00000,7880.00000,7871.00000,7873.00000,29
1999/9/8,10:59:00,7871.00000,7880.00000,7871.00000,7880.00000,27
1999/9/8,11:00:00,7876.00000,7876.00000,7875.00000,7875.00000,24
1999/9/8,11:01:00,7875.00000,7890.00000,7875.00000,7890.00000,33
1999/9/8,11:02:00,7899.00000,7900.00000,7890.00000,7890.00000,23
1999/9/8,11:03:00,7890.00000,7910.00000,7890.00000,7909.00000,27
1999/9/8,11:04:00,7899.00000,7899.00000,7895.00000,7895.00000,5
1999/9/8,11:05:00,7904.00000,7904.00000,7901.00000,7901.00000,14
1999/9/8,11:06:00,7900.00000,7900.00000,7899.00000,7900.00000,5
1999/9/8,11:07:00,7900.00000,7900.00000,7899.00000,7900.00000,15
1999/9/8,11:08:00,7898.00000,7898.00000,7898.00000,7898.00000,10
1999/9/8,11:09:00,7898.00000,7910.00000,7898.00000,7910.00000,17
1999/9/8,11:10:00,7910.00000,7910.00000,7905.00000,7910.00000,24
1999/9/8,11:11:00,7910.00000,7910.00000,7910.00000,7910.00000,12
1999/9/8,11:12:00,7910.00000,7913.00000,7910.00000,7913.00000,24
1999/9/8,11:13:00,7915.00000,7928.00000,7915.00000,7928.00000,15
1999/9/8,11:14:00,7928.00000,7934.00000,7928.00000,7934.00000,16
1999/9/8,11:15:00,7959.00000,7960.00000,7952.00000,7952.00000,26
1999/9/8,11:16:00,7960.00000,7964.00000,7960.00000,7964.00000,31
1999/9/8,11:17:00,7964.00000,7980.00000,7964.00000,7980.00000,36
1999/9/8,11:18:00,7970.00000,7979.00000,7970.00000,7979.00000,20
1999/9/8,11:19:00,7969.00000,7975.00000,7969.00000,7975.00000,20
1999/9/8,11:20:00,7975.00000,7975.00000,7969.00000,7969.00000,12
1999/9/8,11:21:00,7969.00000,7971.00000,7969.00000,7971.00000,7
1999/9/8,11:22:00,7969.00000,7969.00000,7960.00000,7960.00000,13
1999/9/8,11:23:00,7960.00000,7960.00000,7953.00000,7953.00000,4
1999/9/8,11:24:00,7958.00000,7958.00000,7950.00000,7950.00000,15
1999/9/8,11:25:00,7950.00000,7950.00000,7950.00000,7950.00000,15
1999/9/8,11:26:00,7950.00000,7952.00000,7950.00000,7952.00000,13
1999/9/8,11:27:00,7950.00000,7960.00000,7950.00000,7960.00000,29
1999/9/8,11:28:00,7961.00000,7979.00000,7961.00000,7979.00000,24
1999/9/8,11:29:00,7979.00000,7979.00000,7978.00000,7978.00000,30
1999/9/8,11:30:00,7980.00000,7980.00000,7978.00000,7980.00000,13
1999/9/8,11:31:00,7980.00000,7980.00000,7975.00000,7980.00000,25
1999/9/8,11:32:00,7980.00000,7980.00000,7980.00000,7980.00000,25
1999/9/8,11:33:00,7990.00000,7998.00000,7990.00000,7998.00000,26
1999/9/8,11:34:00,7999.00000,8000.00000,7999.00000,8000.00000,51
1999/9/8,11:35:00,8010.00000,8018.00000,8010.00000,8018.00000,35
1999/9/8,11:36:00,8020.00000,8020.00000,8014.00000,8020.00000,36
1999/9/8,11:37:00,8021.00000,8028.00000,8020.00000,8028.00000,22
1999/9/8,11:38:00,8030.00000,8030.00000,8028.00000,8030.00000,34
1999/9/8,11:39:00,8030.00000,8030.00000,8030.00000,8030.00000,39
1999/9/8,11:40:00,8035.00000,8045.00000,8035.00000,8045.00000,26
1999/9/8,11:41:00,8035.00000,8035.00000,8020.00000,8020.00000,31
1999/9/8,11:42:00,8010.00000,8010.00000,8002.00000,8002.00000,13
1999/9/8,11:43:00,8000.00000,8000.00000,7961.00000,7961.00000,26
1999/9/8,11:44:00,8010.00000,8010.00000,7981.00000,7981.00000,14
1999/9/8,11:45:00,7970.00000,7990.00000,7970.00000,7990.00000,13
1999/9/8,11:46:00,7999.00000,7999.00000,7990.00000,7990.00000,10
1999/9/8,11:47:00,7990.00000,7999.00000,7990.00000,7999.00000,10
1999/9/8,11:48:00,8000.00000,8000.00000,8000.00000,8000.00000,14
1999/9/8,11:49:00,8000.00000,8000.00000,7985.00000,7995.00000,15
1999/9/8,11:50:00,8000.00000,8009.00000,8000.00000,8009.00000,13
1999/9/8,11:51:00,8009.00000,8009.00000,8000.00000,8000.00000,10
1999/9/8,11:52:00,8002.00000,8002.00000,7998.00000,8000.00000,9
1999/9/8,11:53:00,8000.00000,8003.00000,8000.00000,8000.00000,12
1999/9/8,11:54:00,8000.00000,8000.00000,8000.00000,8000.00000,4
1999/9/8,11:55:00,8000.00000,8003.00000,8000.00000,8003.00000,8
1999/9/8,11:56:00,8003.00000,8003.00000,7990.00000,7990.00000,12
1999/9/8,11:57:00,7990.00000,7990.00000,7981.00000,7981.00000,44
1999/9/8,11:58:00,7981.00000,7985.00000,7980.00000,7985.00000,24
1999/9/8,11:59:00,7985.00000,7985.00000,7981.00000,7981.00000,5
1999/9/8,12:00:00,7990.00000,7999.00000,7990.00000,7999.00000,14
1999/9/8,12:01:00,7999.00000,8000.00000,7999.00000,8000.00000,11
1999/9/8,12:02:00,8000.00000,8015.00000,8000.00000,8015.00000,20
1999/9/8,12:03:00,8009.00000,8009.00000,8006.00000,8006.00000,9
1999/9/8,12:04:00,8011.00000,8011.00000,8010.00000,8010.00000,12
1999/9/8,12:05:00,8010.00000,8010.00000,8007.00000,8007.00000,13
1999/9/8,12:06:00,8009.00000,8009.00000,8007.00000,8007.00000,17
1999/9/8,12:07:00,8010.00000,8010.00000,8009.00000,8009.00000,16
1999/9/8,12:08:00,8010.00000,8010.00000,8010.00000,8010.00000,19
1999/9/8,12:09:00,8010.00000,8010.00000,8006.00000,8006.00000,41
1999/9/8,12:10:00,8007.00000,8010.00000,8002.00000,8010.00000,13
1999/9/8,12:15:00,7970.00000,7970.00000,7970.00000,7970.00000,64
1999/9/9,09:01:00,7933.00000,7933.00000,7933.00000,7933.00000,26
1999/9/9,09:02:00,7933.00000,7933.00000,7921.00000,7921.00000,18
1999/9/9,09:03:00,7930.00000,7940.00000,7930.00000,7940.00000,25
1999/9/9,09:04:00,7940.00000,7958.00000,7940.00000,7950.00000,14
1999/9/9,09:05:00,7960.00000,7960.00000,7951.00000,7951.00000,14
1999/9/9,09:06:00,7951.00000,7958.00000,7951.00000,7958.00000,6
1999/9/9,09:07:00,7960.00000,7965.00000,7960.00000,7965.00000,8
1999/9/9,09:08:00,7969.00000,7980.00000,7965.00000,7980.00000,28
1999/9/9,09:09:00,7980.00000,7980.00000,7970.00000,7970.00000,24
1999/9/9,09:10:00,7970.00000,7970.00000,7958.00000,7958.00000,27
1999/9/9,09:11:00,7960.00000,7960.00000,7951.00000,7951.00000,15
1999/9/9,09:12:00,7951.00000,7951.00000,7950.00000,7950.00000,6
1999/9/9,09:13:00,7950.00000,7956.00000,7950.00000,7956.00000,11
1999/9/9,09:14:00,7960.00000,7960.00000,7950.00000,7950.00000,10
1999/9/9,09:15:00,7940.00000,7940.00000,7935.00000,7940.00000,34
1999/9/9,09:16:00,7930.00000,7932.00000,7930.00000,7932.00000,28
1999/9/9,09:17:00,7932.00000,7960.00000,7932.00000,7960.00000,17
1999/9/9,09:18:00,7950.00000,7955.00000,7950.00000,7955.00000,2
1999/9/9,09:19:00,7936.00000,7949.00000,7936.00000,7949.00000,8
1999/9/9,09:20:00,7950.00000,7950.00000,7942.00000,7950.00000,4
1999/9/9,09:21:00,7950.00000,7956.00000,7940.00000,7956.00000,17
1999/9/9,09:22:00,7956.00000,7956.00000,7950.00000,7950.00000,8
1999/9/9,09:23:00,7954.00000,7954.00000,7948.00000,7948.00000,18
1999/9/9,09:24:00,7940.00000,7969.00000,7940.00000,7969.00000,20
1999/9/9,09:25:00,7950.00000,7950.00000,7941.00000,7941.00000,11
1999/9/9,09:26:00,7950.00000,7950.00000,7950.00000,7950.00000,2
1999/9/9,09:27:00,7965.00000,7965.00000,7952.00000,7952.00000,11
1999/9/9,09:28:00,7960.00000,7960.00000,7960.00000,7960.00000,20
1999/9/9,09:29:00,7960.00000,7960.00000,7950.00000,7950.00000,5
1999/9/9,09:30:00,7950.00000,7959.00000,7941.00000,7959.00000,12
1999/9/9,09:31:00,7964.00000,7964.00000,7960.00000,7960.00000,21
1999/9/9,09:32:00,7941.00000,7955.00000,7941.00000,7944.00000,8
1999/9/9,09:33:00,7944.00000,7944.00000,7941.00000,7942.00000,9
1999/9/9,09:34:00,7942.00000,7942.00000,7942.00000,7942.00000,3
1999/9/9,09:35:00,7940.00000,7940.00000,7937.00000,7937.00000,8
1999/9/9,09:36:00,7931.00000,7932.00000,7931.00000,7932.00000,28
1999/9/9,09:37:00,7930.00000,7930.00000,7920.00000,7920.00000,54
1999/9/9,09:38:00,7916.00000,7916.00000,7912.00000,7912.00000,39
1999/9/9,09:39:00,7913.00000,7920.00000,7913.00000,7920.00000,30
1999/9/9,09:40:00,7920.00000,7920.00000,7920.00000,7920.00000,16
1999/9/9,09:41:00,7921.00000,7930.00000,7921.00000,7930.00000,11
1999/9/9,09:42:00,7930.00000,7931.00000,7930.00000,7931.00000,9
1999/9/9,09:43:00,7930.00000,7936.00000,7930.00000,7936.00000,4
1999/9/9,09:44:00,7931.00000,7931.00000,7930.00000,7930.00000,6
1999/9/9,09:45:00,7930.00000,7930.00000,7930.00000,7930.00000,3
1999/9/9,09:46:00,7925.00000,7925.00000,7921.00000,7921.00000,7
1999/9/9,09:47:00,7920.00000,7926.00000,7920.00000,7926.00000,6
1999/9/9,09:48:00,7920.00000,7930.00000,7920.00000,7930.00000,12
1999/9/9,09:49:00,7930.00000,7940.00000,7930.00000,7940.00000,21
1999/9/9,09:50:00,7942.00000,7949.00000,7942.00000,7949.00000,9
1999/9/9,09:51:00,7950.00000,7950.00000,7950.00000,7950.00000,7
1999/9/9,09:52:00,7949.00000,7949.00000,7946.00000,7946.00000,7
1999/9/9,09:53:00,7950.00000,7955.00000,7950.00000,7955.00000,18
1999/9/9,09:54:00,7964.00000,7965.00000,7962.00000,7962.00000,21
1999/9/9,09:55:00,7966.00000,7966.00000,7960.00000,7960.00000,16
1999/9/9,09:56:00,7960.00000,7960.00000,7955.00000,7955.00000,14
1999/9/9,09:57:00,7955.00000,7960.00000,7955.00000,7959.00000,6
1999/9/9,09:58:00,7960.00000,7966.00000,7960.00000,7966.00000,20
1999/9/9,09:59:00,7955.00000,7955.00000,7955.00000,7955.00000,6
1999/9/9,10:00:00,7955.00000,7955.00000,7955.00000,7955.00000,12
1999/9/9,10:01:00,7960.00000,7960.00000,7955.00000,7955.00000,12
1999/9/9,10:02:00,7950.00000,7955.00000,7950.00000,7955.00000,13
1999/9/9,10:03:00,7952.00000,7955.00000,7952.00000,7952.00000,7
1999/9/9,10:04:00,7965.00000,7969.00000,7965.00000,7969.00000,21
1999/9/9,10:05:00,7969.00000,7969.00000,7969.00000,7969.00000,12
1999/9/9,10:06:00,7955.00000,7970.00000,7952.00000,7952.00000,4
1999/9/9,10:07:00,7960.00000,7968.00000,7960.00000,7968.00000,2
1999/9/9,10:08:00,7960.00000,7960.00000,7955.00000,7959.00000,6
1999/9/9,10:09:00,7955.00000,7955.00000,7955.00000,7955.00000,1
1999/9/9,10:10:00,7976.00000,7976.00000,7976.00000,7976.00000,14
1999/9/9,10:11:00,7955.00000,7987.00000,7955.00000,7987.00000,11
1999/9/9,10:12:00,7987.00000,7987.00000,7987.00000,7987.00000,9
1999/9/9,10:13:00,7987.00000,7988.00000,7987.00000,7988.00000,7
1999/9/9,10:14:00,7988.00000,7989.00000,7988.00000,7988.00000,14
1999/9/9,10:15:00,7990.00000,7990.00000,7985.00000,7989.00000,29
1999/9/9,10:16:00,7989.00000,7989.00000,7985.00000,7988.00000,11
1999/9/9,10:17:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/9/9,10:18:00,7967.00000,7985.00000,7963.00000,7985.00000,14
1999/9/9,10:19:00,7988.00000,7990.00000,7988.00000,7990.00000,15
1999/9/9,10:20:00,7990.00000,7990.00000,7985.00000,7985.00000,7
1999/9/9,10:21:00,7980.00000,7986.00000,7980.00000,7980.00000,13
1999/9/9,10:22:00,7990.00000,7990.00000,7990.00000,7990.00000,20
1999/9/9,10:23:00,7986.00000,7986.00000,7980.00000,7980.00000,10
1999/9/9,10:24:00,7976.00000,7987.00000,7976.00000,7987.00000,23
1999/9/9,10:25:00,7980.00000,7983.00000,7980.00000,7980.00000,10
1999/9/9,10:26:00,7980.00000,7980.00000,7977.00000,7977.00000,11
1999/9/9,10:27:00,7971.00000,7971.00000,7970.00000,7970.00000,6
1999/9/9,10:28:00,7969.00000,7980.00000,7969.00000,7980.00000,15
1999/9/9,10:29:00,7978.00000,7980.00000,7978.00000,7980.00000,15
1999/9/9,10:30:00,7980.00000,7980.00000,7970.00000,7980.00000,6
1999/9/9,10:31:00,7980.00000,7980.00000,7980.00000,7980.00000,3
1999/9/9,10:32:00,7975.00000,7980.00000,7975.00000,7980.00000,10
1999/9/9,10:33:00,7975.00000,7983.00000,7975.00000,7983.00000,7
1999/9/9,10:34:00,7971.00000,7985.00000,7971.00000,7985.00000,13
1999/9/9,10:35:00,7985.00000,7985.00000,7985.00000,7985.00000,4
1999/9/9,10:37:00,7982.00000,7982.00000,7982.00000,7982.00000,1
1999/9/9,10:39:00,7979.00000,7980.00000,7979.00000,7980.00000,4
1999/9/9,10:40:00,7985.00000,7985.00000,7985.00000,7985.00000,9
1999/9/9,10:41:00,7980.00000,7989.00000,7980.00000,7989.00000,9
1999/9/9,10:42:00,7990.00000,7990.00000,7990.00000,7990.00000,16
1999/9/9,10:43:00,7990.00000,7995.00000,7990.00000,7995.00000,9
1999/9/9,10:44:00,7995.00000,7995.00000,7990.00000,7990.00000,4
1999/9/9,10:45:00,7990.00000,7990.00000,7990.00000,7990.00000,8
1999/9/9,10:46:00,7989.00000,7990.00000,7982.00000,7990.00000,14
1999/9/9,10:47:00,7996.00000,7999.00000,7996.00000,7999.00000,13
1999/9/9,10:48:00,8000.00000,8010.00000,8000.00000,8010.00000,25
1999/9/9,10:49:00,8010.00000,8010.00000,8010.00000,8010.00000,33
1999/9/9,10:50:00,8015.00000,8015.00000,8005.00000,8005.00000,20
1999/9/9,10:51:00,8005.00000,8010.00000,8005.00000,8010.00000,29
1999/9/9,10:52:00,8010.00000,8010.00000,8010.00000,8010.00000,17
1999/9/9,10:53:00,8006.00000,8006.00000,8006.00000,8006.00000,24
1999/9/9,10:54:00,8006.00000,8006.00000,8003.00000,8003.00000,21
1999/9/9,10:55:00,8001.00000,8002.00000,8001.00000,8002.00000,17
1999/9/9,10:56:00,8001.00000,8005.00000,8001.00000,8005.00000,11
1999/9/9,10:57:00,8005.00000,8005.00000,8001.00000,8001.00000,10
1999/9/9,10:58:00,8000.00000,8000.00000,7992.00000,7992.00000,21
1999/9/9,10:59:00,7992.00000,7992.00000,7991.00000,7991.00000,24
1999/9/9,11:00:00,7978.00000,7980.00000,7978.00000,7980.00000,21
1999/9/9,11:01:00,7980.00000,7980.00000,7978.00000,7978.00000,4
1999/9/9,11:02:00,7977.00000,7978.00000,7977.00000,7978.00000,6
1999/9/9,11:03:00,7977.00000,7977.00000,7977.00000,7977.00000,9
1999/9/9,11:04:00,7977.00000,7980.00000,7977.00000,7980.00000,10
1999/9/9,11:05:00,7972.00000,7973.00000,7972.00000,7973.00000,21
1999/9/9,11:06:00,7973.00000,7981.00000,7973.00000,7981.00000,10
1999/9/9,11:07:00,7981.00000,7981.00000,7980.00000,7980.00000,6
1999/9/9,11:08:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/9/9,11:09:00,7990.00000,7993.00000,7990.00000,7993.00000,4
1999/9/9,11:10:00,7993.00000,7999.00000,7993.00000,7999.00000,7
1999/9/9,11:11:00,7999.00000,8000.00000,7999.00000,8000.00000,7
1999/9/9,11:12:00,8000.00000,8005.00000,8000.00000,8005.00000,25
1999/9/9,11:13:00,8010.00000,8010.00000,8010.00000,8010.00000,24
1999/9/9,11:14:00,8010.00000,8010.00000,8010.00000,8010.00000,12
1999/9/9,11:15:00,8014.00000,8014.00000,8005.00000,8005.00000,9
1999/9/9,11:16:00,8005.00000,8005.00000,8000.00000,8000.00000,7
1999/9/9,11:17:00,8000.00000,8000.00000,8000.00000,8000.00000,10
1999/9/9,11:18:00,8000.00000,8000.00000,7995.00000,7995.00000,11
1999/9/9,11:19:00,7990.00000,7990.00000,7981.00000,7981.00000,9
1999/9/9,11:20:00,7982.00000,7990.00000,7982.00000,7990.00000,2
1999/9/9,11:21:00,7990.00000,8000.00000,7990.00000,8000.00000,3
1999/9/9,11:22:00,8000.00000,8000.00000,8000.00000,8000.00000,13
1999/9/9,11:23:00,8010.00000,8010.00000,8001.00000,8001.00000,10
1999/9/9,11:24:00,8013.00000,8013.00000,8010.00000,8010.00000,4
1999/9/9,11:25:00,8001.00000,8001.00000,8000.00000,8000.00000,3
1999/9/9,11:26:00,8000.00000,8000.00000,8000.00000,8000.00000,3
1999/9/9,11:27:00,8000.00000,8000.00000,8000.00000,8000.00000,5
1999/9/9,11:28:00,7995.00000,8000.00000,7995.00000,8000.00000,2
1999/9/9,11:29:00,8000.00000,8000.00000,8000.00000,8000.00000,6
1999/9/9,11:30:00,8000.00000,8001.00000,8000.00000,8001.00000,9
1999/9/9,11:31:00,8010.00000,8010.00000,8010.00000,8010.00000,28
1999/9/9,11:32:00,8015.00000,8016.00000,8015.00000,8016.00000,21
1999/9/9,11:33:00,8019.00000,8020.00000,8019.00000,8020.00000,46
1999/9/9,11:34:00,8025.00000,8030.00000,8025.00000,8030.00000,56
1999/9/9,11:35:00,8037.00000,8037.00000,8030.00000,8033.00000,28
1999/9/9,11:36:00,8033.00000,8033.00000,8032.00000,8032.00000,16
1999/9/9,11:37:00,8031.00000,8035.00000,8031.00000,8034.00000,24
1999/9/9,11:38:00,8030.00000,8030.00000,8020.00000,8020.00000,22
1999/9/9,11:39:00,8008.00000,8010.00000,8006.00000,8010.00000,17
1999/9/9,11:40:00,8015.00000,8020.00000,8010.00000,8010.00000,9
1999/9/9,11:41:00,8010.00000,8015.00000,8010.00000,8010.00000,5
1999/9/9,11:42:00,8007.00000,8019.00000,8007.00000,8010.00000,9
1999/9/9,11:43:00,8010.00000,8016.00000,8010.00000,8016.00000,4
1999/9/9,11:44:00,8015.00000,8015.00000,8015.00000,8015.00000,3
1999/9/9,11:45:00,8007.00000,8020.00000,8007.00000,8020.00000,12
1999/9/9,11:46:00,8020.00000,8020.00000,8020.00000,8020.00000,10
1999/9/9,11:47:00,8016.00000,8016.00000,8011.00000,8011.00000,2
1999/9/9,11:48:00,8010.00000,8010.00000,8000.00000,8000.00000,17
1999/9/9,11:49:00,7993.00000,7993.00000,7991.00000,7991.00000,21
1999/9/9,11:50:00,7986.00000,7986.00000,7986.00000,7986.00000,16
1999/9/9,11:51:00,7986.00000,7986.00000,7981.00000,7981.00000,12
1999/9/9,11:52:00,7990.00000,7995.00000,7990.00000,7990.00000,9
1999/9/9,11:53:00,7995.00000,7995.00000,7995.00000,7995.00000,12
1999/9/9,11:54:00,7990.00000,7994.00000,7990.00000,7994.00000,8
1999/9/9,11:55:00,7998.00000,7999.00000,7998.00000,7999.00000,24
1999/9/9,11:56:00,7999.00000,8000.00000,7999.00000,8000.00000,13
1999/9/9,11:57:00,8005.00000,8010.00000,8005.00000,8010.00000,7
1999/9/9,11:58:00,8001.00000,8001.00000,8000.00000,8000.00000,25
1999/9/9,11:59:00,8000.00000,8000.00000,7999.00000,8000.00000,8
1999/9/9,12:00:00,8006.00000,8010.00000,8006.00000,8010.00000,5
1999/9/9,12:01:00,8009.00000,8009.00000,8001.00000,8001.00000,3
1999/9/9,12:02:00,8009.00000,8009.00000,8009.00000,8009.00000,2
1999/9/9,12:03:00,8009.00000,8009.00000,8001.00000,8009.00000,15
1999/9/9,12:04:00,8009.00000,8009.00000,8009.00000,8009.00000,5
1999/9/9,12:05:00,8009.00000,8009.00000,8006.00000,8006.00000,10
1999/9/9,12:06:00,8006.00000,8006.00000,8005.00000,8005.00000,5
1999/9/9,12:07:00,8001.00000,8005.00000,8001.00000,8005.00000,9
1999/9/9,12:08:00,8000.00000,8002.00000,8000.00000,8002.00000,34
1999/9/9,12:09:00,8005.00000,8005.00000,8002.00000,8005.00000,22
1999/9/9,12:10:00,8006.00000,8006.00000,8000.00000,8000.00000,13
1999/9/9,12:15:00,8010.00000,8010.00000,8010.00000,8010.00000,48
1999/9/10,09:01:00,8059.00000,8068.00000,8059.00000,8068.00000,51
1999/9/10,09:02:00,8068.00000,8070.00000,8068.00000,8070.00000,31
1999/9/10,09:03:00,8070.00000,8079.00000,8070.00000,8079.00000,27
1999/9/10,09:04:00,8070.00000,8075.00000,8070.00000,8075.00000,26
1999/9/10,09:05:00,8075.00000,8075.00000,8070.00000,8070.00000,31
1999/9/10,09:06:00,8068.00000,8070.00000,8068.00000,8070.00000,19
1999/9/10,09:07:00,8070.00000,8070.00000,8062.00000,8070.00000,11
1999/9/10,09:08:00,8060.00000,8060.00000,8052.00000,8052.00000,13
1999/9/10,09:09:00,8060.00000,8068.00000,8060.00000,8068.00000,10
1999/9/10,09:10:00,8055.00000,8060.00000,8055.00000,8060.00000,8
1999/9/10,09:11:00,8065.00000,8067.00000,8065.00000,8066.00000,13
1999/9/10,09:12:00,8069.00000,8080.00000,8069.00000,8080.00000,32
1999/9/10,09:13:00,8100.00000,8129.00000,8100.00000,8129.00000,64
1999/9/10,09:14:00,8128.00000,8128.00000,8110.00000,8127.00000,20
1999/9/10,09:15:00,8130.00000,8130.00000,8120.00000,8120.00000,23
1999/9/10,09:16:00,8125.00000,8130.00000,8125.00000,8130.00000,31
1999/9/10,09:17:00,8128.00000,8129.00000,8119.00000,8119.00000,20
1999/9/10,09:18:00,8100.00000,8118.00000,8100.00000,8118.00000,15
1999/9/10,09:19:00,8119.00000,8120.00000,8119.00000,8120.00000,11
1999/9/10,09:20:00,8102.00000,8102.00000,8101.00000,8101.00000,11
1999/9/10,09:21:00,8110.00000,8120.00000,8110.00000,8120.00000,19
1999/9/10,09:22:00,8115.00000,8120.00000,8115.00000,8120.00000,13
1999/9/10,09:23:00,8124.00000,8124.00000,8115.00000,8115.00000,14
1999/9/10,09:24:00,8120.00000,8120.00000,8111.00000,8120.00000,7
1999/9/10,09:25:00,8120.00000,8125.00000,8120.00000,8125.00000,13
1999/9/10,09:26:00,8128.00000,8130.00000,8128.00000,8130.00000,31
1999/9/10,09:27:00,8130.00000,8135.00000,8130.00000,8135.00000,13
1999/9/10,09:28:00,8140.00000,8145.00000,8140.00000,8140.00000,18
1999/9/10,09:29:00,8140.00000,8140.00000,8140.00000,8140.00000,5
1999/9/10,09:30:00,8140.00000,8140.00000,8140.00000,8140.00000,22
1999/9/10,09:31:00,8149.00000,8149.00000,8136.00000,8136.00000,26
1999/9/10,09:32:00,8135.00000,8140.00000,8135.00000,8140.00000,18
1999/9/10,09:33:00,8140.00000,8145.00000,8140.00000,8140.00000,12
1999/9/10,09:34:00,8140.00000,8140.00000,8140.00000,8140.00000,14
1999/9/10,09:35:00,8140.00000,8140.00000,8139.00000,8139.00000,21
1999/9/10,09:36:00,8128.00000,8140.00000,8128.00000,8140.00000,12
1999/9/10,09:37:00,8140.00000,8140.00000,8118.00000,8118.00000,29
1999/9/10,09:38:00,8127.00000,8140.00000,8127.00000,8140.00000,7
1999/9/10,09:39:00,8139.00000,8140.00000,8130.00000,8130.00000,8
1999/9/10,09:40:00,8137.00000,8137.00000,8137.00000,8137.00000,1
1999/9/10,09:41:00,8137.00000,8137.00000,8137.00000,8137.00000,4
1999/9/10,09:42:00,8137.00000,8137.00000,8131.00000,8131.00000,7
1999/9/10,09:43:00,8131.00000,8137.00000,8131.00000,8135.00000,9
1999/9/10,09:44:00,8130.00000,8130.00000,8121.00000,8130.00000,13
1999/9/10,09:45:00,8123.00000,8123.00000,8123.00000,8123.00000,2
1999/9/10,09:46:00,8124.00000,8124.00000,8124.00000,8124.00000,4
1999/9/10,09:47:00,8130.00000,8130.00000,8130.00000,8130.00000,11
1999/9/10,09:48:00,8130.00000,8130.00000,8124.00000,8130.00000,8
1999/9/10,09:49:00,8130.00000,8130.00000,8130.00000,8130.00000,7
1999/9/10,09:50:00,8130.00000,8135.00000,8130.00000,8135.00000,8
1999/9/10,09:51:00,8135.00000,8135.00000,8135.00000,8135.00000,4
1999/9/10,09:52:00,8137.00000,8140.00000,8135.00000,8135.00000,7
1999/9/10,09:53:00,8140.00000,8140.00000,8136.00000,8136.00000,9
1999/9/10,09:54:00,8136.00000,8140.00000,8136.00000,8140.00000,8
1999/9/10,09:55:00,8140.00000,8145.00000,8140.00000,8145.00000,28
1999/9/10,09:56:00,8140.00000,8140.00000,8131.00000,8131.00000,15
1999/9/10,09:57:00,8125.00000,8135.00000,8123.00000,8123.00000,9
1999/9/10,09:58:00,8123.00000,8123.00000,8120.00000,8120.00000,15
1999/9/10,09:59:00,8115.00000,8118.00000,8115.00000,8118.00000,14
1999/9/10,10:00:00,8120.00000,8120.00000,8118.00000,8120.00000,12
1999/9/10,10:01:00,8116.00000,8116.00000,8114.00000,8114.00000,9
1999/9/10,10:02:00,8118.00000,8118.00000,8110.00000,8110.00000,9
1999/9/10,10:03:00,8110.00000,8120.00000,8110.00000,8120.00000,7
1999/9/10,10:04:00,8115.00000,8120.00000,8115.00000,8120.00000,5
1999/9/10,10:05:00,8116.00000,8116.00000,8116.00000,8116.00000,5
1999/9/10,10:06:00,8116.00000,8120.00000,8116.00000,8120.00000,6
1999/9/10,10:07:00,8120.00000,8125.00000,8120.00000,8125.00000,5
1999/9/10,10:08:00,8125.00000,8125.00000,8120.00000,8120.00000,21
1999/9/10,10:09:00,8121.00000,8121.00000,8120.00000,8120.00000,3
1999/9/10,10:10:00,8124.00000,8128.00000,8120.00000,8128.00000,13
1999/9/10,10:11:00,8130.00000,8130.00000,8130.00000,8130.00000,16
1999/9/10,10:12:00,8130.00000,8130.00000,8130.00000,8130.00000,4
1999/9/10,10:13:00,8130.00000,8136.00000,8130.00000,8136.00000,8
1999/9/10,10:14:00,8130.00000,8130.00000,8125.00000,8125.00000,6
1999/9/10,10:15:00,8135.00000,8135.00000,8135.00000,8135.00000,4
1999/9/10,10:16:00,8135.00000,8140.00000,8135.00000,8140.00000,15
1999/9/10,10:17:00,8144.00000,8145.00000,8144.00000,8145.00000,21
1999/9/10,10:18:00,8145.00000,8149.00000,8145.00000,8149.00000,10
1999/9/10,10:19:00,8150.00000,8150.00000,8145.00000,8150.00000,20
1999/9/10,10:20:00,8150.00000,8150.00000,8149.00000,8149.00000,14
1999/9/10,10:21:00,8150.00000,8150.00000,8150.00000,8150.00000,4
1999/9/10,10:22:00,8140.00000,8140.00000,8135.00000,8135.00000,12
1999/9/10,10:23:00,8135.00000,8140.00000,8135.00000,8140.00000,5
1999/9/10,10:24:00,8140.00000,8140.00000,8140.00000,8140.00000,2
1999/9/10,10:25:00,8140.00000,8140.00000,8140.00000,8140.00000,1
1999/9/10,10:26:00,8145.00000,8149.00000,8145.00000,8149.00000,14
1999/9/10,10:27:00,8145.00000,8149.00000,8145.00000,8145.00000,5
1999/9/10,10:28:00,8136.00000,8136.00000,8136.00000,8136.00000,11
1999/9/10,10:29:00,8144.00000,8144.00000,8144.00000,8144.00000,1
1999/9/10,10:30:00,8136.00000,8136.00000,8136.00000,8136.00000,2
1999/9/10,10:31:00,8140.00000,8140.00000,8136.00000,8136.00000,10
1999/9/10,10:32:00,8136.00000,8144.00000,8136.00000,8144.00000,10
1999/9/10,10:33:00,8140.00000,8141.00000,8140.00000,8141.00000,8
1999/9/10,10:34:00,8145.00000,8145.00000,8145.00000,8145.00000,3
1999/9/10,10:35:00,8141.00000,8141.00000,8141.00000,8141.00000,2
1999/9/10,10:36:00,8140.00000,8145.00000,8140.00000,8145.00000,5
1999/9/10,10:37:00,8140.00000,8146.00000,8140.00000,8140.00000,6
1999/9/10,10:38:00,8140.00000,8140.00000,8140.00000,8140.00000,1
1999/9/10,10:39:00,8140.00000,8143.00000,8140.00000,8143.00000,8
1999/9/10,10:40:00,8146.00000,8149.00000,8146.00000,8149.00000,5
1999/9/10,10:41:00,8145.00000,8145.00000,8140.00000,8140.00000,6
1999/9/10,10:42:00,8140.00000,8140.00000,8140.00000,8140.00000,4
1999/9/10,10:43:00,8140.00000,8140.00000,8140.00000,8140.00000,9
1999/9/10,10:44:00,8140.00000,8140.00000,8136.00000,8136.00000,6
1999/9/10,10:45:00,8136.00000,8136.00000,8136.00000,8136.00000,3
1999/9/10,10:46:00,8136.00000,8136.00000,8135.00000,8135.00000,6
1999/9/10,10:47:00,8135.00000,8136.00000,8135.00000,8136.00000,2
1999/9/10,10:48:00,8136.00000,8136.00000,8135.00000,8135.00000,2
1999/9/10,10:49:00,8135.00000,8135.00000,8135.00000,8135.00000,1
1999/9/10,10:50:00,8136.00000,8136.00000,8136.00000,8136.00000,1
1999/9/10,10:51:00,8132.00000,8132.00000,8132.00000,8132.00000,8
1999/9/10,10:52:00,8132.00000,8132.00000,8132.00000,8132.00000,1
1999/9/10,10:53:00,8135.00000,8140.00000,8135.00000,8140.00000,6
1999/9/10,10:54:00,8140.00000,8150.00000,8140.00000,8150.00000,33
1999/9/10,10:55:00,8160.00000,8167.00000,8160.00000,8167.00000,21
1999/9/10,10:56:00,8169.00000,8170.00000,8169.00000,8170.00000,21
1999/9/10,10:57:00,8170.00000,8179.00000,8170.00000,8179.00000,40
1999/9/10,10:58:00,8177.00000,8177.00000,8175.00000,8177.00000,25
1999/9/10,10:59:00,8175.00000,8175.00000,8173.00000,8173.00000,5
1999/9/10,11:00:00,8174.00000,8174.00000,8170.00000,8170.00000,8
1999/9/10,11:01:00,8170.00000,8170.00000,8170.00000,8170.00000,6
1999/9/10,11:02:00,8170.00000,8170.00000,8170.00000,8170.00000,2
1999/9/10,11:03:00,8170.00000,8170.00000,8170.00000,8170.00000,8
1999/9/10,11:04:00,8170.00000,8170.00000,8160.00000,8160.00000,15
1999/9/10,11:05:00,8168.00000,8168.00000,8160.00000,8160.00000,17
1999/9/10,11:06:00,8160.00000,8169.00000,8160.00000,8160.00000,10
1999/9/10,11:07:00,8171.00000,8173.00000,8171.00000,8173.00000,15
1999/9/10,11:08:00,8174.00000,8179.00000,8174.00000,8179.00000,19
1999/9/10,11:09:00,8180.00000,8180.00000,8180.00000,8180.00000,26
1999/9/10,11:10:00,8180.00000,8181.00000,8180.00000,8180.00000,9
1999/9/10,11:11:00,8180.00000,8180.00000,8180.00000,8180.00000,7
1999/9/10,11:12:00,8180.00000,8180.00000,8180.00000,8180.00000,7
1999/9/10,11:13:00,8180.00000,8180.00000,8175.00000,8175.00000,2
1999/9/10,11:14:00,8175.00000,8180.00000,8175.00000,8180.00000,7
1999/9/10,11:15:00,8180.00000,8180.00000,8180.00000,8180.00000,2
1999/9/10,11:16:00,8171.00000,8171.00000,8171.00000,8171.00000,5
1999/9/10,11:17:00,8171.00000,8171.00000,8171.00000,8171.00000,5
1999/9/10,11:18:00,8180.00000,8180.00000,8171.00000,8171.00000,12
1999/9/10,11:19:00,8183.00000,8190.00000,8183.00000,8190.00000,33
1999/9/10,11:20:00,8194.00000,8199.00000,8194.00000,8199.00000,26
1999/9/10,11:21:00,8200.00000,8200.00000,8198.00000,8198.00000,44
1999/9/10,11:22:00,8200.00000,8200.00000,8198.00000,8198.00000,11
1999/9/10,11:23:00,8198.00000,8198.00000,8195.00000,8195.00000,7
1999/9/10,11:24:00,8195.00000,8195.00000,8195.00000,8195.00000,7
1999/9/10,11:25:00,8190.00000,8195.00000,8190.00000,8190.00000,19
1999/9/10,11:26:00,8190.00000,8190.00000,8188.00000,8188.00000,8
1999/9/10,11:27:00,8188.00000,8195.00000,8188.00000,8191.00000,6
1999/9/10,11:28:00,8186.00000,8186.00000,8181.00000,8181.00000,6
1999/9/10,11:29:00,8190.00000,8193.00000,8190.00000,8193.00000,3
1999/9/10,11:30:00,8190.00000,8190.00000,8190.00000,8190.00000,4
1999/9/10,11:31:00,8190.00000,8190.00000,8186.00000,8186.00000,3
1999/9/10,11:32:00,8185.00000,8185.00000,8183.00000,8183.00000,5
1999/9/10,11:33:00,8181.00000,8185.00000,8181.00000,8185.00000,12
1999/9/10,11:34:00,8189.00000,8189.00000,8181.00000,8181.00000,6
1999/9/10,11:35:00,8185.00000,8185.00000,8185.00000,8185.00000,2
1999/9/10,11:36:00,8189.00000,8190.00000,8189.00000,8190.00000,4
1999/9/10,11:37:00,8182.00000,8190.00000,8182.00000,8190.00000,10
1999/9/10,11:38:00,8191.00000,8199.00000,8190.00000,8190.00000,13
1999/9/10,11:39:00,8190.00000,8190.00000,8190.00000,8190.00000,3
1999/9/10,11:40:00,8182.00000,8191.00000,8182.00000,8191.00000,7
1999/9/10,11:41:00,8191.00000,8191.00000,8190.00000,8190.00000,6
1999/9/10,11:42:00,8190.00000,8190.00000,8185.00000,8185.00000,7
1999/9/10,11:43:00,8185.00000,8185.00000,8183.00000,8183.00000,5
1999/9/10,11:44:00,8183.00000,8183.00000,8181.00000,8181.00000,10
1999/9/10,11:45:00,8181.00000,8181.00000,8180.00000,8180.00000,7
1999/9/10,11:46:00,8171.00000,8180.00000,8171.00000,8171.00000,4
1999/9/10,11:47:00,8171.00000,8172.00000,8171.00000,8172.00000,3
1999/9/10,11:48:00,8172.00000,8179.00000,8172.00000,8179.00000,9
1999/9/10,11:49:00,8179.00000,8179.00000,8171.00000,8171.00000,5
1999/9/10,11:50:00,8171.00000,8184.00000,8171.00000,8184.00000,2
1999/9/10,11:51:00,8176.00000,8185.00000,8176.00000,8185.00000,5
1999/9/10,11:52:00,8189.00000,8190.00000,8189.00000,8190.00000,10
1999/9/10,11:53:00,8190.00000,8190.00000,8190.00000,8190.00000,19
1999/9/10,11:54:00,8190.00000,8200.00000,8190.00000,8200.00000,17
1999/9/10,11:55:00,8200.00000,8210.00000,8200.00000,8210.00000,31
1999/9/10,11:56:00,8210.00000,8218.00000,8210.00000,8218.00000,21
1999/9/10,11:57:00,8207.00000,8209.00000,8200.00000,8200.00000,21
1999/9/10,11:58:00,8200.00000,8205.00000,8200.00000,8205.00000,8
1999/9/10,11:59:00,8200.00000,8210.00000,8200.00000,8200.00000,16
1999/9/10,12:00:00,8200.00000,8200.00000,8192.00000,8195.00000,15
1999/9/10,12:01:00,8197.00000,8200.00000,8190.00000,8200.00000,10
1999/9/10,12:02:00,8200.00000,8200.00000,8191.00000,8195.00000,10
1999/9/10,12:03:00,8190.00000,8194.00000,8190.00000,8194.00000,12
1999/9/10,12:04:00,8191.00000,8191.00000,8190.00000,8190.00000,12
1999/9/10,12:05:00,8190.00000,8190.00000,8186.00000,8186.00000,20
1999/9/10,12:06:00,8190.00000,8190.00000,8190.00000,8190.00000,4
1999/9/10,12:07:00,8189.00000,8190.00000,8189.00000,8190.00000,9
1999/9/10,12:08:00,8190.00000,8194.00000,8190.00000,8190.00000,32
1999/9/10,12:09:00,8190.00000,8193.00000,8190.00000,8190.00000,13
1999/9/10,12:10:00,8190.00000,8190.00000,8181.00000,8189.00000,35
1999/9/10,12:15:00,8190.00000,8190.00000,8190.00000,8190.00000,66
1999/9/13,09:01:00,8185.00000,8190.00000,8185.00000,8190.00000,26
1999/9/13,09:02:00,8190.00000,8190.00000,8190.00000,8190.00000,10
1999/9/13,09:03:00,8190.00000,8190.00000,8174.00000,8185.00000,20
1999/9/13,09:04:00,8200.00000,8205.00000,8190.00000,8190.00000,12
1999/9/13,09:05:00,8190.00000,8190.00000,8190.00000,8190.00000,16
1999/9/13,09:06:00,8190.00000,8190.00000,8185.00000,8190.00000,9
1999/9/13,09:07:00,8182.00000,8182.00000,8160.00000,8160.00000,16
1999/9/13,09:08:00,8175.00000,8175.00000,8160.00000,8160.00000,14
1999/9/13,09:09:00,8150.00000,8170.00000,8150.00000,8160.00000,18
1999/9/13,09:10:00,8160.00000,8160.00000,8153.00000,8153.00000,9
1999/9/13,09:11:00,8158.00000,8170.00000,8158.00000,8170.00000,10
1999/9/13,09:12:00,8175.00000,8175.00000,8156.00000,8156.00000,13
1999/9/13,09:13:00,8158.00000,8160.00000,8158.00000,8160.00000,8
1999/9/13,09:14:00,8160.00000,8160.00000,8160.00000,8160.00000,7
1999/9/13,09:15:00,8160.00000,8162.00000,8160.00000,8162.00000,12
1999/9/13,09:16:00,8172.00000,8175.00000,8172.00000,8175.00000,6
1999/9/13,09:17:00,8175.00000,8175.00000,8167.00000,8167.00000,7
1999/9/13,09:18:00,8166.00000,8170.00000,8166.00000,8170.00000,7
1999/9/13,09:19:00,8172.00000,8180.00000,8172.00000,8180.00000,12
1999/9/13,09:20:00,8180.00000,8185.00000,8180.00000,8185.00000,5
1999/9/13,09:21:00,8186.00000,8189.00000,8181.00000,8189.00000,16
1999/9/13,09:22:00,8181.00000,8189.00000,8181.00000,8187.00000,13
1999/9/13,09:23:00,8187.00000,8187.00000,8183.00000,8183.00000,7
1999/9/13,09:24:00,8181.00000,8181.00000,8181.00000,8181.00000,6
1999/9/13,09:25:00,8183.00000,8190.00000,8183.00000,8190.00000,20
1999/9/13,09:26:00,8190.00000,8190.00000,8190.00000,8190.00000,3
1999/9/13,09:27:00,8190.00000,8195.00000,8190.00000,8195.00000,3
1999/9/13,09:28:00,8190.00000,8199.00000,8190.00000,8199.00000,4
1999/9/13,09:29:00,8199.00000,8199.00000,8197.00000,8197.00000,4
1999/9/13,09:30:00,8197.00000,8197.00000,8191.00000,8191.00000,5
1999/9/13,09:31:00,8191.00000,8191.00000,8191.00000,8191.00000,4
1999/9/13,09:32:00,8192.00000,8200.00000,8192.00000,8200.00000,11
1999/9/13,09:33:00,8200.00000,8200.00000,8196.00000,8196.00000,11
1999/9/13,09:34:00,8195.00000,8195.00000,8195.00000,8195.00000,10
1999/9/13,09:35:00,8191.00000,8196.00000,8191.00000,8196.00000,13
1999/9/13,09:36:00,8196.00000,8196.00000,8196.00000,8196.00000,5
1999/9/13,09:37:00,8198.00000,8198.00000,8195.00000,8195.00000,2
1999/9/13,09:38:00,8191.00000,8191.00000,8191.00000,8191.00000,6
1999/9/13,09:39:00,8192.00000,8209.00000,8192.00000,8209.00000,9
1999/9/13,09:40:00,8217.00000,8217.00000,8214.00000,8214.00000,9
1999/9/13,09:41:00,8214.00000,8217.00000,8214.00000,8217.00000,6
1999/9/13,09:42:00,8211.00000,8211.00000,8210.00000,8210.00000,5
1999/9/13,09:43:00,8210.00000,8215.00000,8210.00000,8215.00000,6
1999/9/13,09:44:00,8214.00000,8217.00000,8214.00000,8217.00000,8
1999/9/13,09:45:00,8217.00000,8217.00000,8215.00000,8215.00000,7
1999/9/13,09:46:00,8210.00000,8210.00000,8210.00000,8210.00000,1
1999/9/13,09:47:00,8214.00000,8216.00000,8214.00000,8216.00000,10
1999/9/13,09:48:00,8220.00000,8230.00000,8220.00000,8230.00000,25
1999/9/13,09:49:00,8231.00000,8245.00000,8231.00000,8240.00000,10
1999/9/13,09:50:00,8239.00000,8240.00000,8235.00000,8240.00000,17
1999/9/13,09:51:00,8240.00000,8240.00000,8240.00000,8240.00000,8
1999/9/13,09:52:00,8235.00000,8240.00000,8235.00000,8240.00000,14
1999/9/13,09:53:00,8240.00000,8240.00000,8236.00000,8236.00000,6
1999/9/13,09:54:00,8235.00000,8235.00000,8235.00000,8235.00000,12
1999/9/13,09:55:00,8238.00000,8238.00000,8231.00000,8231.00000,9
1999/9/13,09:56:00,8231.00000,8231.00000,8230.00000,8230.00000,11
1999/9/13,09:57:00,8230.00000,8230.00000,8221.00000,8221.00000,7
1999/9/13,09:58:00,8224.00000,8226.00000,8224.00000,8226.00000,6
1999/9/13,09:59:00,8228.00000,8228.00000,8224.00000,8224.00000,8
1999/9/13,10:00:00,8224.00000,8224.00000,8224.00000,8224.00000,3
1999/9/13,10:01:00,8225.00000,8225.00000,8225.00000,8225.00000,4
1999/9/13,10:02:00,8230.00000,8230.00000,8230.00000,8230.00000,6
1999/9/13,10:03:00,8221.00000,8221.00000,8220.00000,8220.00000,12
1999/9/13,10:04:00,8220.00000,8220.00000,8215.00000,8215.00000,12
1999/9/13,10:05:00,8215.00000,8219.00000,8211.00000,8219.00000,8
1999/9/13,10:06:00,8219.00000,8219.00000,8216.00000,8216.00000,4
1999/9/13,10:07:00,8219.00000,8219.00000,8219.00000,8219.00000,5
1999/9/13,10:08:00,8212.00000,8212.00000,8212.00000,8212.00000,3
1999/9/13,10:09:00,8215.00000,8220.00000,8215.00000,8220.00000,5
1999/9/13,10:10:00,8216.00000,8216.00000,8216.00000,8216.00000,2
1999/9/13,10:11:00,8215.00000,8224.00000,8215.00000,8224.00000,5
1999/9/13,10:13:00,8224.00000,8224.00000,8224.00000,8224.00000,4
1999/9/13,10:14:00,8221.00000,8225.00000,8221.00000,8225.00000,7
1999/9/13,10:15:00,8225.00000,8225.00000,8223.00000,8223.00000,2
1999/9/13,10:16:00,8225.00000,8225.00000,8225.00000,8225.00000,2
1999/9/13,10:17:00,8220.00000,8230.00000,8220.00000,8230.00000,7
1999/9/13,10:18:00,8230.00000,8235.00000,8230.00000,8230.00000,17
1999/9/13,10:19:00,8235.00000,8235.00000,8230.00000,8230.00000,7
1999/9/13,10:20:00,8231.00000,8235.00000,8231.00000,8234.00000,3
1999/9/13,10:21:00,8238.00000,8238.00000,8235.00000,8235.00000,5
1999/9/13,10:22:00,8231.00000,8231.00000,8231.00000,8231.00000,2
1999/9/13,10:23:00,8235.00000,8235.00000,8230.00000,8230.00000,6
1999/9/13,10:24:00,8231.00000,8231.00000,8231.00000,8231.00000,3
1999/9/13,10:25:00,8231.00000,8231.00000,8231.00000,8231.00000,4
1999/9/13,10:26:00,8231.00000,8231.00000,8231.00000,8231.00000,2
1999/9/13,10:27:00,8230.00000,8234.00000,8230.00000,8234.00000,2
1999/9/13,10:28:00,8232.00000,8232.00000,8230.00000,8230.00000,3
1999/9/13,10:29:00,8230.00000,8230.00000,8230.00000,8230.00000,3
1999/9/13,10:30:00,8230.00000,8230.00000,8230.00000,8230.00000,8
1999/9/13,10:32:00,8230.00000,8230.00000,8230.00000,8230.00000,6
1999/9/13,10:33:00,8230.00000,8232.00000,8230.00000,8230.00000,7
1999/9/13,10:34:00,8227.00000,8227.00000,8225.00000,8225.00000,2
1999/9/13,10:35:00,8220.00000,8220.00000,8220.00000,8220.00000,5
1999/9/13,10:36:00,8220.00000,8220.00000,8220.00000,8220.00000,1
1999/9/13,10:37:00,8227.00000,8234.00000,8227.00000,8234.00000,7
1999/9/13,10:38:00,8234.00000,8234.00000,8234.00000,8234.00000,1
1999/9/13,10:39:00,8238.00000,8238.00000,8238.00000,8238.00000,9
1999/9/13,10:40:00,8239.00000,8240.00000,8239.00000,8240.00000,3
1999/9/13,10:41:00,8238.00000,8238.00000,8238.00000,8238.00000,2
1999/9/13,10:42:00,8240.00000,8240.00000,8240.00000,8240.00000,6
1999/9/13,10:43:00,8240.00000,8240.00000,8238.00000,8238.00000,2
1999/9/13,10:44:00,8235.00000,8235.00000,8235.00000,8235.00000,6
1999/9/13,10:45:00,8232.00000,8232.00000,8232.00000,8232.00000,2
1999/9/13,10:46:00,8231.00000,8231.00000,8231.00000,8231.00000,3
1999/9/13,10:47:00,8231.00000,8231.00000,8220.00000,8220.00000,11
1999/9/13,10:48:00,8220.00000,8220.00000,8220.00000,8220.00000,2
1999/9/13,10:49:00,8220.00000,8220.00000,8220.00000,8220.00000,2
1999/9/13,10:50:00,8220.00000,8220.00000,8220.00000,8220.00000,2
1999/9/13,10:51:00,8220.00000,8220.00000,8220.00000,8220.00000,2
1999/9/13,10:52:00,8225.00000,8225.00000,8220.00000,8220.00000,5
1999/9/13,10:53:00,8225.00000,8225.00000,8225.00000,8225.00000,12
1999/9/13,10:54:00,8225.00000,8225.00000,8225.00000,8225.00000,1
1999/9/13,10:55:00,8221.00000,8221.00000,8221.00000,8221.00000,3
1999/9/13,10:57:00,8225.00000,8225.00000,8221.00000,8221.00000,3
1999/9/13,10:58:00,8217.00000,8217.00000,8216.00000,8216.00000,8
1999/9/13,10:59:00,8216.00000,8216.00000,8215.00000,8215.00000,8
1999/9/13,11:00:00,8211.00000,8211.00000,8206.00000,8206.00000,3
1999/9/13,11:01:00,8201.00000,8201.00000,8195.00000,8195.00000,15
1999/9/13,11:02:00,8180.00000,8182.00000,8180.00000,8182.00000,9
1999/9/13,11:03:00,8182.00000,8182.00000,8182.00000,8182.00000,2
1999/9/13,11:04:00,8182.00000,8182.00000,8182.00000,8182.00000,3
1999/9/13,11:05:00,8190.00000,8190.00000,8182.00000,8190.00000,5
1999/9/13,11:06:00,8182.00000,8185.00000,8180.00000,8180.00000,12
1999/9/13,11:07:00,8189.00000,8189.00000,8184.00000,8184.00000,4
1999/9/13,11:08:00,8182.00000,8182.00000,8182.00000,8182.00000,3
1999/9/13,11:09:00,8180.00000,8185.00000,8180.00000,8185.00000,5
1999/9/13,11:10:00,8170.00000,8171.00000,8170.00000,8171.00000,9
1999/9/13,11:11:00,8180.00000,8180.00000,8180.00000,8180.00000,3
1999/9/13,11:12:00,8180.00000,8180.00000,8180.00000,8180.00000,6
1999/9/13,11:13:00,8184.00000,8184.00000,8184.00000,8184.00000,2
1999/9/13,11:14:00,8180.00000,8180.00000,8176.00000,8176.00000,6
1999/9/13,11:15:00,8185.00000,8198.00000,8180.00000,8180.00000,17
1999/9/13,11:16:00,8179.00000,8179.00000,8172.00000,8172.00000,7
1999/9/13,11:17:00,8172.00000,8172.00000,8170.00000,8170.00000,5
1999/9/13,11:18:00,8170.00000,8170.00000,8160.00000,8160.00000,6
1999/9/13,11:19:00,8165.00000,8165.00000,8157.00000,8165.00000,7
1999/9/13,11:20:00,8170.00000,8170.00000,8156.00000,8156.00000,5
1999/9/13,11:21:00,8155.00000,8155.00000,8151.00000,8151.00000,8
1999/9/13,11:22:00,8160.00000,8160.00000,8155.00000,8155.00000,6
1999/9/13,11:23:00,8151.00000,8175.00000,8151.00000,8175.00000,13
1999/9/13,11:24:00,8175.00000,8175.00000,8160.00000,8160.00000,8
1999/9/13,11:25:00,8160.00000,8175.00000,8160.00000,8175.00000,10
1999/9/13,11:26:00,8157.00000,8157.00000,8155.00000,8155.00000,10
1999/9/13,11:27:00,8155.00000,8155.00000,8154.00000,8155.00000,6
1999/9/13,11:28:00,8154.00000,8154.00000,8154.00000,8154.00000,4
1999/9/13,11:29:00,8153.00000,8174.00000,8153.00000,8174.00000,10
1999/9/13,11:30:00,8174.00000,8174.00000,8160.00000,8160.00000,8
1999/9/13,11:31:00,8160.00000,8171.00000,8160.00000,8171.00000,6
1999/9/13,11:32:00,8171.00000,8173.00000,8171.00000,8173.00000,3
1999/9/13,11:33:00,8173.00000,8173.00000,8170.00000,8170.00000,3
1999/9/13,11:34:00,8172.00000,8172.00000,8169.00000,8169.00000,3
1999/9/13,11:35:00,8172.00000,8172.00000,8172.00000,8172.00000,8
1999/9/13,11:36:00,8169.00000,8170.00000,8169.00000,8169.00000,4
1999/9/13,11:37:00,8169.00000,8169.00000,8169.00000,8169.00000,1
1999/9/13,11:38:00,8165.00000,8168.00000,8165.00000,8168.00000,4
1999/9/13,11:39:00,8161.00000,8161.00000,8160.00000,8160.00000,10
1999/9/13,11:40:00,8160.00000,8161.00000,8160.00000,8160.00000,10
1999/9/13,11:41:00,8160.00000,8161.00000,8160.00000,8161.00000,3
1999/9/13,11:42:00,8157.00000,8157.00000,8157.00000,8157.00000,1
1999/9/13,11:43:00,8160.00000,8160.00000,8160.00000,8160.00000,1
1999/9/13,11:44:00,8155.00000,8165.00000,8155.00000,8165.00000,7
1999/9/13,11:45:00,8165.00000,8165.00000,8155.00000,8155.00000,7
1999/9/13,11:46:00,8160.00000,8160.00000,8156.00000,8156.00000,2
1999/9/13,11:47:00,8161.00000,8169.00000,8161.00000,8169.00000,11
1999/9/13,11:48:00,8169.00000,8169.00000,8169.00000,8169.00000,7
1999/9/13,11:49:00,8161.00000,8161.00000,8160.00000,8160.00000,5
1999/9/13,11:50:00,8156.00000,8160.00000,8156.00000,8156.00000,9
1999/9/13,11:51:00,8169.00000,8170.00000,8169.00000,8170.00000,6
1999/9/13,11:52:00,8160.00000,8172.00000,8160.00000,8172.00000,11
1999/9/13,11:53:00,8173.00000,8174.00000,8173.00000,8174.00000,4
1999/9/13,11:54:00,8174.00000,8174.00000,8174.00000,8174.00000,6
1999/9/13,11:55:00,8175.00000,8175.00000,8175.00000,8175.00000,14
1999/9/13,11:56:00,8175.00000,8191.00000,8175.00000,8191.00000,12
1999/9/13,11:57:00,8185.00000,8190.00000,8185.00000,8190.00000,5
1999/9/13,11:58:00,8190.00000,8190.00000,8190.00000,8190.00000,4
1999/9/13,11:59:00,8185.00000,8185.00000,8180.00000,8180.00000,4
1999/9/13,12:00:00,8180.00000,8180.00000,8180.00000,8180.00000,26
1999/9/13,12:01:00,8180.00000,8180.00000,8171.00000,8171.00000,13
1999/9/13,12:02:00,8175.00000,8180.00000,8175.00000,8180.00000,3
1999/9/13,12:03:00,8170.00000,8180.00000,8170.00000,8180.00000,17
1999/9/13,12:04:00,8180.00000,8180.00000,8178.00000,8178.00000,8
1999/9/13,12:05:00,8180.00000,8180.00000,8180.00000,8180.00000,4
1999/9/13,12:06:00,8185.00000,8185.00000,8185.00000,8185.00000,4
1999/9/13,12:07:00,8185.00000,8185.00000,8180.00000,8180.00000,7
1999/9/13,12:08:00,8180.00000,8185.00000,8180.00000,8180.00000,7
1999/9/13,12:09:00,8180.00000,8180.00000,8180.00000,8180.00000,7
1999/9/13,12:10:00,8178.00000,8179.00000,8178.00000,8179.00000,6
1999/9/13,12:15:00,8189.00000,8189.00000,8189.00000,8189.00000,39
1999/9/14,09:01:00,8160.00000,8160.00000,8160.00000,8160.00000,24
1999/9/14,09:02:00,8160.00000,8166.00000,8160.00000,8160.00000,3
1999/9/14,09:03:00,8150.00000,8150.00000,8150.00000,8150.00000,6
1999/9/14,09:04:00,8160.00000,8160.00000,8151.00000,8151.00000,11
1999/9/14,09:05:00,8151.00000,8151.00000,8150.00000,8150.00000,5
1999/9/14,09:06:00,8160.00000,8160.00000,8151.00000,8151.00000,3
1999/9/14,09:07:00,8151.00000,8151.00000,8150.00000,8150.00000,4
1999/9/14,09:08:00,8152.00000,8152.00000,8142.00000,8142.00000,13
1999/9/14,09:09:00,8140.00000,8140.00000,8122.00000,8122.00000,11
1999/9/14,09:10:00,8140.00000,8140.00000,8132.00000,8132.00000,10
1999/9/14,09:11:00,8130.00000,8130.00000,8121.00000,8130.00000,9
1999/9/14,09:12:00,8130.00000,8140.00000,8130.00000,8140.00000,2
1999/9/14,09:13:00,8140.00000,8140.00000,8140.00000,8140.00000,1
1999/9/14,09:14:00,8140.00000,8140.00000,8140.00000,8140.00000,1
1999/9/14,09:15:00,8130.00000,8130.00000,8130.00000,8130.00000,15
1999/9/14,09:16:00,8130.00000,8130.00000,8125.00000,8125.00000,10
1999/9/14,09:17:00,8140.00000,8140.00000,8140.00000,8140.00000,1
1999/9/14,09:18:00,8139.00000,8139.00000,8139.00000,8139.00000,2
1999/9/14,09:19:00,8139.00000,8139.00000,8132.00000,8132.00000,5
1999/9/14,09:20:00,8135.00000,8135.00000,8135.00000,8135.00000,2
1999/9/14,09:21:00,8131.00000,8131.00000,8126.00000,8126.00000,13
1999/9/14,09:22:00,8121.00000,8121.00000,8111.00000,8111.00000,13
1999/9/14,09:23:00,8111.00000,8112.00000,8111.00000,8112.00000,8
1999/9/14,09:24:00,8112.00000,8112.00000,8108.00000,8108.00000,8
1999/9/14,09:25:00,8103.00000,8103.00000,8101.00000,8101.00000,11
1999/9/14,09:26:00,8101.00000,8101.00000,8100.00000,8101.00000,9
1999/9/14,09:27:00,8100.00000,8100.00000,8090.00000,8090.00000,17
1999/9/14,09:28:00,8081.00000,8081.00000,8080.00000,8080.00000,13
1999/9/14,09:29:00,8080.00000,8080.00000,8080.00000,8080.00000,9
1999/9/14,09:30:00,8072.00000,8080.00000,8070.00000,8080.00000,32
1999/9/14,09:31:00,8080.00000,8080.00000,8075.00000,8080.00000,11
1999/9/14,09:32:00,8080.00000,8080.00000,8080.00000,8080.00000,4
1999/9/14,09:33:00,8080.00000,8090.00000,8080.00000,8080.00000,15
1999/9/14,09:34:00,8072.00000,8080.00000,8072.00000,8080.00000,10
1999/9/14,09:35:00,8080.00000,8080.00000,8080.00000,8080.00000,7
1999/9/14,09:36:00,8090.00000,8090.00000,8085.00000,8090.00000,6
1999/9/14,09:37:00,8090.00000,8095.00000,8085.00000,8085.00000,13
1999/9/14,09:38:00,8090.00000,8090.00000,8090.00000,8090.00000,5
1999/9/14,09:39:00,8090.00000,8094.00000,8090.00000,8094.00000,5
1999/9/14,09:40:00,8090.00000,8090.00000,8086.00000,8086.00000,4
1999/9/14,09:41:00,8090.00000,8095.00000,8090.00000,8090.00000,6
1999/9/14,09:42:00,8090.00000,8090.00000,8090.00000,8090.00000,6
1999/9/14,09:43:00,8082.00000,8082.00000,8081.00000,8081.00000,4
1999/9/14,09:44:00,8080.00000,8080.00000,8080.00000,8080.00000,8
1999/9/14,09:45:00,8085.00000,8085.00000,8080.00000,8080.00000,52
1999/9/14,09:46:00,8080.00000,8080.00000,8075.00000,8080.00000,32
1999/9/14,09:47:00,8080.00000,8080.00000,8080.00000,8080.00000,3
1999/9/14,09:48:00,8080.00000,8080.00000,8080.00000,8080.00000,11
1999/9/14,09:49:00,8080.00000,8080.00000,8079.00000,8079.00000,2
1999/9/14,09:50:00,8073.00000,8073.00000,8073.00000,8073.00000,4
1999/9/14,09:51:00,8079.00000,8079.00000,8072.00000,8072.00000,4
1999/9/14,09:52:00,8072.00000,8100.00000,8072.00000,8100.00000,8
1999/9/14,09:53:00,8100.00000,8100.00000,8099.00000,8099.00000,2
1999/9/14,09:54:00,8099.00000,8099.00000,8099.00000,8099.00000,1
1999/9/14,09:55:00,8080.00000,8080.00000,8080.00000,8080.00000,3
1999/9/14,09:56:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/14,09:58:00,8096.00000,8096.00000,8096.00000,8096.00000,1
1999/9/14,09:59:00,8095.00000,8095.00000,8095.00000,8095.00000,4
1999/9/14,10:00:00,8095.00000,8099.00000,8095.00000,8099.00000,11
1999/9/14,10:01:00,8090.00000,8099.00000,8090.00000,8099.00000,4
1999/9/14,10:02:00,8099.00000,8099.00000,8099.00000,8099.00000,3
1999/9/14,10:03:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/14,10:04:00,8095.00000,8095.00000,8090.00000,8090.00000,4
1999/9/14,10:05:00,8099.00000,8100.00000,8099.00000,8100.00000,2
1999/9/14,10:06:00,8100.00000,8100.00000,8100.00000,8100.00000,5
1999/9/14,10:07:00,8095.00000,8095.00000,8095.00000,8095.00000,4
1999/9/14,10:08:00,8095.00000,8095.00000,8095.00000,8095.00000,1
1999/9/14,10:09:00,8100.00000,8100.00000,8100.00000,8100.00000,4
1999/9/14,10:10:00,8100.00000,8100.00000,8100.00000,8100.00000,2
1999/9/14,10:11:00,8095.00000,8095.00000,8095.00000,8095.00000,1
1999/9/14,10:12:00,8094.00000,8094.00000,8090.00000,8090.00000,2
1999/9/14,10:13:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/14,10:16:00,8100.00000,8100.00000,8100.00000,8100.00000,9
1999/9/14,10:17:00,8102.00000,8105.00000,8102.00000,8105.00000,4
1999/9/14,10:18:00,8105.00000,8105.00000,8105.00000,8105.00000,2
1999/9/14,10:20:00,8110.00000,8110.00000,8110.00000,8110.00000,5
1999/9/14,10:21:00,8110.00000,8110.00000,8105.00000,8110.00000,4
1999/9/14,10:22:00,8106.00000,8106.00000,8106.00000,8106.00000,2
1999/9/14,10:23:00,8107.00000,8112.00000,8107.00000,8112.00000,2
1999/9/14,10:24:00,8112.00000,8112.00000,8112.00000,8112.00000,1
1999/9/14,10:26:00,8116.00000,8116.00000,8116.00000,8116.00000,2
1999/9/14,10:27:00,8112.00000,8112.00000,8112.00000,8112.00000,2
1999/9/14,10:28:00,8112.00000,8112.00000,8112.00000,8112.00000,1
1999/9/14,10:30:00,8110.00000,8110.00000,8101.00000,8101.00000,5
1999/9/14,10:31:00,8100.00000,8100.00000,8100.00000,8100.00000,4
1999/9/14,10:32:00,8100.00000,8100.00000,8100.00000,8100.00000,4
1999/9/14,10:33:00,8092.00000,8092.00000,8092.00000,8092.00000,1
1999/9/14,10:35:00,8091.00000,8095.00000,8091.00000,8095.00000,2
1999/9/14,10:36:00,8091.00000,8091.00000,8091.00000,8091.00000,1
1999/9/14,10:38:00,8091.00000,8091.00000,8091.00000,8091.00000,7
1999/9/14,10:39:00,8081.00000,8081.00000,8081.00000,8081.00000,3
1999/9/14,10:41:00,8082.00000,8082.00000,8082.00000,8082.00000,10
1999/9/14,10:42:00,8082.00000,8082.00000,8082.00000,8082.00000,3
1999/9/14,10:43:00,8081.00000,8081.00000,8081.00000,8081.00000,4
1999/9/14,10:44:00,8081.00000,8089.00000,8081.00000,8089.00000,2
1999/9/14,10:45:00,8090.00000,8090.00000,8089.00000,8089.00000,3
1999/9/14,10:46:00,8080.00000,8080.00000,8078.00000,8078.00000,6
1999/9/14,10:47:00,8076.00000,8080.00000,8075.00000,8075.00000,5
1999/9/14,10:48:00,8075.00000,8075.00000,8075.00000,8075.00000,1
1999/9/14,10:49:00,8078.00000,8080.00000,8078.00000,8080.00000,10
1999/9/14,10:50:00,8080.00000,8089.00000,8080.00000,8089.00000,2
1999/9/14,10:51:00,8089.00000,8090.00000,8089.00000,8090.00000,7
1999/9/14,10:52:00,8090.00000,8090.00000,8090.00000,8090.00000,2
1999/9/14,10:54:00,8090.00000,8099.00000,8090.00000,8099.00000,2
1999/9/14,10:55:00,8098.00000,8098.00000,8098.00000,8098.00000,1
1999/9/14,10:56:00,8098.00000,8098.00000,8090.00000,8090.00000,3
1999/9/14,10:57:00,8090.00000,8090.00000,8090.00000,8090.00000,2
1999/9/14,10:59:00,8090.00000,8090.00000,8090.00000,8090.00000,4
1999/9/14,11:00:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/14,11:02:00,8083.00000,8083.00000,8083.00000,8083.00000,3
1999/9/14,11:03:00,8083.00000,8083.00000,8083.00000,8083.00000,1
1999/9/14,11:04:00,8082.00000,8082.00000,8078.00000,8078.00000,4
1999/9/14,11:05:00,8078.00000,8078.00000,8078.00000,8078.00000,1
1999/9/14,11:06:00,8075.00000,8078.00000,8075.00000,8078.00000,6
1999/9/14,11:07:00,8075.00000,8075.00000,8070.00000,8070.00000,17
1999/9/14,11:08:00,8061.00000,8061.00000,8051.00000,8051.00000,5
1999/9/14,11:09:00,8065.00000,8070.00000,8065.00000,8070.00000,4
1999/9/14,11:10:00,8065.00000,8065.00000,8060.00000,8060.00000,4
1999/9/14,11:11:00,8060.00000,8065.00000,8060.00000,8065.00000,4
1999/9/14,11:12:00,8065.00000,8065.00000,8065.00000,8065.00000,5
1999/9/14,11:13:00,8065.00000,8070.00000,8065.00000,8070.00000,6
1999/9/14,11:14:00,8070.00000,8070.00000,8070.00000,8070.00000,3
1999/9/14,11:15:00,8079.00000,8079.00000,8079.00000,8079.00000,1
1999/9/14,11:16:00,8080.00000,8080.00000,8080.00000,8080.00000,4
1999/9/14,11:17:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/14,11:19:00,8080.00000,8080.00000,8066.00000,8066.00000,4
1999/9/14,11:20:00,8065.00000,8080.00000,8065.00000,8080.00000,3
1999/9/14,11:21:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/9/14,11:23:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/14,11:24:00,8085.00000,8085.00000,8080.00000,8080.00000,4
1999/9/14,11:25:00,8080.00000,8080.00000,8080.00000,8080.00000,4
1999/9/14,11:26:00,8085.00000,8085.00000,8080.00000,8080.00000,4
1999/9/14,11:27:00,8080.00000,8080.00000,8080.00000,8080.00000,2
1999/9/14,11:29:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/14,11:30:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/14,11:31:00,8073.00000,8073.00000,8073.00000,8073.00000,3
1999/9/14,11:33:00,8080.00000,8085.00000,8080.00000,8085.00000,8
1999/9/14,11:34:00,8085.00000,8089.00000,8085.00000,8089.00000,5
1999/9/14,11:35:00,8088.00000,8088.00000,8088.00000,8088.00000,1
1999/9/14,11:36:00,8089.00000,8089.00000,8089.00000,8089.00000,3
1999/9/14,11:37:00,8090.00000,8098.00000,8090.00000,8098.00000,6
1999/9/14,11:38:00,8099.00000,8099.00000,8099.00000,8099.00000,4
1999/9/14,11:39:00,8099.00000,8099.00000,8099.00000,8099.00000,1
1999/9/14,11:40:00,8099.00000,8099.00000,8099.00000,8099.00000,5
1999/9/14,11:41:00,8100.00000,8112.00000,8100.00000,8112.00000,6
1999/9/14,11:42:00,8112.00000,8112.00000,8101.00000,8101.00000,3
1999/9/14,11:43:00,8101.00000,8101.00000,8101.00000,8101.00000,1
1999/9/14,11:44:00,8101.00000,8110.00000,8101.00000,8110.00000,2
1999/9/14,11:45:00,8101.00000,8101.00000,8101.00000,8101.00000,2
1999/9/14,11:46:00,8101.00000,8110.00000,8101.00000,8110.00000,4
1999/9/14,11:47:00,8101.00000,8104.00000,8101.00000,8104.00000,8
1999/9/14,11:48:00,8100.00000,8100.00000,8100.00000,8100.00000,3
1999/9/14,11:49:00,8100.00000,8110.00000,8100.00000,8100.00000,4
1999/9/14,11:50:00,8100.00000,8100.00000,8100.00000,8100.00000,5
1999/9/14,11:51:00,8095.00000,8095.00000,8090.00000,8090.00000,4
1999/9/14,11:52:00,8095.00000,8095.00000,8095.00000,8095.00000,3
1999/9/14,11:53:00,8100.00000,8108.00000,8100.00000,8108.00000,3
1999/9/14,11:54:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/14,11:55:00,8086.00000,8095.00000,8086.00000,8095.00000,6
1999/9/14,11:56:00,8086.00000,8086.00000,8086.00000,8086.00000,2
1999/9/14,11:57:00,8085.00000,8085.00000,8085.00000,8085.00000,5
1999/9/14,11:58:00,8085.00000,8090.00000,8085.00000,8090.00000,5
1999/9/14,11:59:00,8094.00000,8094.00000,8094.00000,8094.00000,4
1999/9/14,12:00:00,8090.00000,8095.00000,8090.00000,8095.00000,5
1999/9/14,12:01:00,8095.00000,8095.00000,8090.00000,8090.00000,12
1999/9/14,12:02:00,8090.00000,8100.00000,8090.00000,8100.00000,5
1999/9/14,12:03:00,8095.00000,8100.00000,8095.00000,8100.00000,3
1999/9/14,12:04:00,8091.00000,8091.00000,8091.00000,8091.00000,7
1999/9/14,12:05:00,8109.00000,8109.00000,8109.00000,8109.00000,1
1999/9/14,12:06:00,8109.00000,8109.00000,8100.00000,8100.00000,4
1999/9/14,12:07:00,8100.00000,8109.00000,8100.00000,8109.00000,3
1999/9/14,12:08:00,8100.00000,8100.00000,8100.00000,8100.00000,5
1999/9/14,12:09:00,8109.00000,8109.00000,8100.00000,8100.00000,7
1999/9/14,12:10:00,8110.00000,8110.00000,8110.00000,8110.00000,27
1999/9/14,12:15:00,8119.00000,8119.00000,8119.00000,8119.00000,32
1999/9/15,09:01:00,8062.00000,8082.00000,8062.00000,8082.00000,5
1999/9/15,09:03:00,8082.00000,8082.00000,8082.00000,8082.00000,1
1999/9/15,09:04:00,8099.00000,8099.00000,8099.00000,8099.00000,1
1999/9/15,09:05:00,8082.00000,8098.00000,8082.00000,8098.00000,3
1999/9/15,09:06:00,8080.00000,8080.00000,8080.00000,8080.00000,2
1999/9/15,09:07:00,8080.00000,8080.00000,8080.00000,8080.00000,5
1999/9/15,09:08:00,8075.00000,8075.00000,8075.00000,8075.00000,11
1999/9/15,09:09:00,8070.00000,8070.00000,8070.00000,8070.00000,2
1999/9/15,09:10:00,8070.00000,8070.00000,8070.00000,8070.00000,5
1999/9/15,09:11:00,8075.00000,8075.00000,8070.00000,8070.00000,4
1999/9/15,09:12:00,8070.00000,8070.00000,8070.00000,8070.00000,3
1999/9/15,09:13:00,8071.00000,8071.00000,8071.00000,8071.00000,1
1999/9/15,09:14:00,8071.00000,8075.00000,8071.00000,8075.00000,2
1999/9/15,09:15:00,8075.00000,8080.00000,8075.00000,8080.00000,5
1999/9/15,09:17:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/15,09:19:00,8080.00000,8080.00000,8080.00000,8080.00000,5
1999/9/15,09:20:00,8080.00000,8080.00000,8080.00000,8080.00000,4
1999/9/15,09:22:00,8080.00000,8080.00000,8080.00000,8080.00000,8
1999/9/15,09:23:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/15,09:24:00,8080.00000,8081.00000,8080.00000,8081.00000,5
1999/9/15,09:25:00,8080.00000,8082.00000,8080.00000,8082.00000,2
1999/9/15,09:26:00,8080.00000,8080.00000,8080.00000,8080.00000,4
1999/9/15,09:28:00,8090.00000,8090.00000,8090.00000,8090.00000,4
1999/9/15,09:29:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/15,09:30:00,8099.00000,8099.00000,8099.00000,8099.00000,2
1999/9/15,09:31:00,8100.00000,8100.00000,8100.00000,8100.00000,2
1999/9/15,09:32:00,8100.00000,8100.00000,8100.00000,8100.00000,3
1999/9/15,09:33:00,8100.00000,8108.00000,8100.00000,8108.00000,10
1999/9/15,09:34:00,8101.00000,8115.00000,8101.00000,8115.00000,5
1999/9/15,09:35:00,8110.00000,8110.00000,8100.00000,8100.00000,3
1999/9/15,09:36:00,8115.00000,8115.00000,8100.00000,8100.00000,3
1999/9/15,09:39:00,8101.00000,8101.00000,8101.00000,8101.00000,1
1999/9/15,09:42:00,8101.00000,8101.00000,8101.00000,8101.00000,2
1999/9/15,09:43:00,8100.00000,8100.00000,8100.00000,8100.00000,2
1999/9/15,09:44:00,8100.00000,8100.00000,8095.00000,8095.00000,2
1999/9/15,09:45:00,8091.00000,8091.00000,8090.00000,8090.00000,2
1999/9/15,09:48:00,8086.00000,8086.00000,8086.00000,8086.00000,1
1999/9/15,09:49:00,8086.00000,8086.00000,8086.00000,8086.00000,2
1999/9/15,09:51:00,8082.00000,8090.00000,8082.00000,8090.00000,3
1999/9/15,09:53:00,8085.00000,8085.00000,8080.00000,8080.00000,2
1999/9/15,09:54:00,8080.00000,8080.00000,8080.00000,8080.00000,10
1999/9/15,09:55:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/15,09:56:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/9/15,09:57:00,8080.00000,8080.00000,8080.00000,8080.00000,3
1999/9/15,09:59:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/9/15,10:01:00,8090.00000,8090.00000,8085.00000,8085.00000,2
1999/9/15,10:04:00,8085.00000,8085.00000,8085.00000,8085.00000,4
1999/9/15,10:05:00,8085.00000,8085.00000,8085.00000,8085.00000,4
1999/9/15,10:06:00,8085.00000,8085.00000,8085.00000,8085.00000,3
1999/9/15,10:07:00,8080.00000,8085.00000,8080.00000,8085.00000,3
1999/9/15,10:08:00,8085.00000,8085.00000,8085.00000,8085.00000,1
1999/9/15,10:09:00,8081.00000,8081.00000,8081.00000,8081.00000,1
1999/9/15,10:10:00,8080.00000,8080.00000,8080.00000,8080.00000,6
1999/9/15,10:11:00,8080.00000,8080.00000,8080.00000,8080.00000,6
1999/9/15,10:12:00,8080.00000,8080.00000,8075.00000,8075.00000,5
1999/9/15,10:13:00,8075.00000,8075.00000,8073.00000,8073.00000,7
1999/9/15,10:14:00,8072.00000,8072.00000,8071.00000,8071.00000,6
1999/9/15,10:15:00,8070.00000,8070.00000,8060.00000,8060.00000,12
1999/9/15,10:16:00,8055.00000,8055.00000,8055.00000,8055.00000,4
1999/9/15,10:17:00,8056.00000,8056.00000,8055.00000,8055.00000,21
1999/9/15,10:18:00,8053.00000,8055.00000,8053.00000,8053.00000,16
1999/9/15,10:19:00,8051.00000,8055.00000,8051.00000,8055.00000,3
1999/9/15,10:20:00,8055.00000,8060.00000,8055.00000,8060.00000,4
1999/9/15,10:21:00,8066.00000,8066.00000,8056.00000,8056.00000,5
1999/9/15,10:22:00,8066.00000,8066.00000,8066.00000,8066.00000,2
1999/9/15,10:23:00,8066.00000,8066.00000,8066.00000,8066.00000,1
1999/9/15,10:24:00,8055.00000,8055.00000,8055.00000,8055.00000,3
1999/9/15,10:25:00,8060.00000,8060.00000,8060.00000,8060.00000,4
1999/9/15,10:26:00,8055.00000,8060.00000,8055.00000,8060.00000,3
1999/9/15,10:27:00,8055.00000,8055.00000,8055.00000,8055.00000,2
1999/9/15,10:28:00,8060.00000,8060.00000,8060.00000,8060.00000,6
1999/9/15,10:30:00,8060.00000,8060.00000,8060.00000,8060.00000,1
1999/9/15,10:31:00,8068.00000,8079.00000,8068.00000,8079.00000,7
1999/9/15,10:32:00,8060.00000,8060.00000,8060.00000,8060.00000,4
1999/9/15,10:34:00,8060.00000,8064.00000,8060.00000,8060.00000,5
1999/9/15,10:35:00,8060.00000,8060.00000,8057.00000,8057.00000,8
1999/9/15,10:36:00,8056.00000,8056.00000,8055.00000,8055.00000,3
1999/9/15,10:37:00,8055.00000,8055.00000,8055.00000,8055.00000,4
1999/9/15,10:38:00,8055.00000,8055.00000,8055.00000,8055.00000,2
1999/9/15,10:39:00,8055.00000,8055.00000,8055.00000,8055.00000,8
1999/9/15,10:40:00,8050.00000,8050.00000,8045.00000,8045.00000,51
1999/9/15,10:41:00,8041.00000,8041.00000,8041.00000,8041.00000,7
1999/9/15,10:42:00,8040.00000,8040.00000,8040.00000,8040.00000,18
1999/9/15,10:43:00,8041.00000,8041.00000,8040.00000,8040.00000,9
1999/9/15,10:44:00,8040.00000,8040.00000,8035.00000,8035.00000,4
1999/9/15,10:45:00,8040.00000,8040.00000,8040.00000,8040.00000,3
1999/9/15,10:46:00,8035.00000,8035.00000,8034.00000,8034.00000,4
1999/9/15,10:47:00,8035.00000,8040.00000,8031.00000,8040.00000,10
1999/9/15,10:48:00,8040.00000,8042.00000,8040.00000,8042.00000,4
1999/9/15,10:49:00,8043.00000,8045.00000,8043.00000,8045.00000,18
1999/9/15,10:50:00,8048.00000,8048.00000,8048.00000,8048.00000,4
1999/9/15,10:51:00,8050.00000,8050.00000,8047.00000,8047.00000,14
1999/9/15,10:52:00,8045.00000,8045.00000,8045.00000,8045.00000,4
1999/9/15,10:53:00,8043.00000,8043.00000,8043.00000,8043.00000,2
1999/9/15,10:54:00,8045.00000,8045.00000,8040.00000,8040.00000,7
1999/9/15,10:55:00,8043.00000,8043.00000,8043.00000,8043.00000,1
1999/9/15,10:57:00,8041.00000,8041.00000,8041.00000,8041.00000,1
1999/9/15,10:58:00,8030.00000,8030.00000,8030.00000,8030.00000,11
1999/9/15,10:59:00,8041.00000,8041.00000,8041.00000,8041.00000,1
1999/9/15,11:00:00,8023.00000,8023.00000,8023.00000,8023.00000,5
1999/9/15,11:01:00,8030.00000,8030.00000,8021.00000,8021.00000,2
1999/9/15,11:02:00,8021.00000,8021.00000,8021.00000,8021.00000,2
1999/9/15,11:05:00,8029.00000,8030.00000,8021.00000,8021.00000,9
1999/9/15,11:06:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/9/15,11:07:00,8030.00000,8030.00000,8030.00000,8030.00000,1
1999/9/15,11:08:00,8030.00000,8035.00000,8030.00000,8035.00000,3
1999/9/15,11:09:00,8030.00000,8050.00000,8030.00000,8050.00000,8
1999/9/15,11:10:00,8035.00000,8035.00000,8035.00000,8035.00000,3
1999/9/15,11:12:00,8035.00000,8035.00000,8035.00000,8035.00000,1
1999/9/15,11:14:00,8035.00000,8035.00000,8035.00000,8035.00000,2
1999/9/15,11:15:00,8035.00000,8035.00000,8035.00000,8035.00000,1
1999/9/15,11:16:00,8035.00000,8035.00000,8031.00000,8031.00000,11
1999/9/15,11:17:00,8031.00000,8031.00000,8023.00000,8023.00000,12
1999/9/15,11:18:00,8021.00000,8021.00000,8020.00000,8020.00000,12
1999/9/15,11:19:00,8019.00000,8019.00000,8012.00000,8015.00000,6
1999/9/15,11:20:00,8011.00000,8011.00000,8010.00000,8010.00000,6
1999/9/15,11:21:00,8010.00000,8011.00000,8010.00000,8011.00000,16
1999/9/15,11:22:00,8010.00000,8010.00000,8010.00000,8010.00000,3
1999/9/15,11:23:00,8008.00000,8008.00000,8008.00000,8008.00000,7
1999/9/15,11:24:00,8005.00000,8005.00000,8005.00000,8005.00000,3
1999/9/15,11:25:00,8005.00000,8009.00000,8000.00000,8009.00000,31
1999/9/15,11:26:00,8009.00000,8018.00000,8009.00000,8018.00000,5
1999/9/15,11:27:00,8020.00000,8020.00000,8010.00000,8010.00000,8
1999/9/15,11:28:00,8010.00000,8010.00000,8010.00000,8010.00000,2
1999/9/15,11:29:00,8015.00000,8020.00000,8015.00000,8020.00000,4
1999/9/15,11:30:00,8020.00000,8020.00000,8020.00000,8020.00000,1
1999/9/15,11:31:00,8030.00000,8032.00000,8030.00000,8032.00000,11
1999/9/15,11:32:00,8034.00000,8034.00000,8034.00000,8034.00000,2
1999/9/15,11:33:00,8034.00000,8035.00000,8034.00000,8035.00000,3
1999/9/15,11:34:00,8035.00000,8035.00000,8035.00000,8035.00000,1
1999/9/15,11:35:00,8040.00000,8040.00000,8030.00000,8040.00000,9
1999/9/15,11:36:00,8040.00000,8045.00000,8040.00000,8045.00000,3
1999/9/15,11:37:00,8029.00000,8029.00000,8029.00000,8029.00000,2
1999/9/15,11:38:00,8029.00000,8029.00000,8029.00000,8029.00000,1
1999/9/15,11:40:00,8040.00000,8040.00000,8040.00000,8040.00000,1
1999/9/15,11:41:00,8030.00000,8030.00000,8030.00000,8030.00000,13
1999/9/15,11:42:00,8029.00000,8029.00000,8029.00000,8029.00000,2
1999/9/15,11:43:00,8029.00000,8030.00000,8029.00000,8030.00000,8
1999/9/15,11:44:00,8030.00000,8030.00000,8029.00000,8029.00000,7
1999/9/15,11:45:00,8030.00000,8030.00000,8030.00000,8030.00000,6
1999/9/15,11:46:00,8029.00000,8029.00000,8028.00000,8028.00000,4
1999/9/15,11:47:00,8028.00000,8030.00000,8028.00000,8030.00000,10
1999/9/15,11:48:00,8028.00000,8028.00000,8028.00000,8028.00000,8
1999/9/15,11:49:00,8028.00000,8028.00000,8025.00000,8025.00000,5
1999/9/15,11:50:00,8021.00000,8024.00000,8021.00000,8024.00000,4
1999/9/15,11:51:00,8020.00000,8020.00000,8020.00000,8020.00000,7
1999/9/15,11:52:00,8016.00000,8016.00000,8015.00000,8015.00000,5
1999/9/15,11:53:00,8015.00000,8015.00000,8010.00000,8010.00000,17
1999/9/15,11:54:00,8010.00000,8010.00000,8010.00000,8010.00000,3
1999/9/15,11:55:00,8005.00000,8009.00000,8005.00000,8009.00000,9
1999/9/15,11:56:00,8010.00000,8010.00000,8001.00000,8004.00000,9
1999/9/15,11:57:00,8000.00000,8000.00000,7998.00000,8000.00000,35
1999/9/15,11:58:00,7990.00000,8000.00000,7990.00000,8000.00000,7
1999/9/15,11:59:00,7995.00000,7995.00000,7990.00000,7995.00000,7
1999/9/15,12:00:00,7995.00000,7998.00000,7995.00000,7998.00000,7
1999/9/15,12:01:00,7998.00000,8000.00000,7998.00000,8000.00000,13
1999/9/15,12:02:00,7995.00000,7995.00000,7990.00000,7990.00000,16
1999/9/15,12:03:00,7990.00000,7990.00000,7985.00000,7985.00000,19
1999/9/15,12:04:00,7987.00000,7990.00000,7987.00000,7987.00000,16
1999/9/15,12:05:00,7988.00000,7990.00000,7988.00000,7988.00000,16
1999/9/15,12:06:00,7988.00000,7988.00000,7985.00000,7985.00000,20
1999/9/15,12:07:00,7987.00000,7987.00000,7985.00000,7985.00000,28
1999/9/15,12:08:00,7987.00000,7987.00000,7983.00000,7987.00000,16
1999/9/15,12:09:00,7981.00000,7987.00000,7981.00000,7985.00000,19
1999/9/15,12:10:00,7986.00000,7986.00000,7985.00000,7986.00000,42
1999/9/15,12:15:00,7983.00000,7983.00000,7983.00000,7983.00000,112
1999/9/16,09:01:00,7915.00000,7915.00000,7906.00000,7906.00000,74
1999/9/16,09:02:00,7905.00000,7910.00000,7905.00000,7910.00000,38
1999/9/16,09:03:00,7930.00000,7939.00000,7930.00000,7939.00000,29
1999/9/16,09:04:00,7930.00000,7940.00000,7930.00000,7939.00000,37
1999/9/16,09:05:00,7930.00000,7944.00000,7930.00000,7944.00000,14
1999/9/16,09:06:00,7945.00000,7945.00000,7944.00000,7944.00000,20
1999/9/16,09:07:00,7948.00000,7948.00000,7944.00000,7948.00000,29
1999/9/16,09:08:00,7940.00000,7940.00000,7939.00000,7939.00000,34
1999/9/16,09:09:00,7943.00000,7944.00000,7935.00000,7935.00000,21
1999/9/16,09:10:00,7930.00000,7930.00000,7925.00000,7925.00000,17
1999/9/16,09:11:00,7921.00000,7921.00000,7920.00000,7920.00000,39
1999/9/16,09:12:00,7930.00000,7940.00000,7930.00000,7930.00000,14
1999/9/16,09:13:00,7921.00000,7923.00000,7921.00000,7923.00000,8
1999/9/16,09:14:00,7921.00000,7921.00000,7913.00000,7920.00000,31
1999/9/16,09:15:00,7920.00000,7920.00000,7913.00000,7913.00000,24
1999/9/16,09:16:00,7913.00000,7913.00000,7912.00000,7912.00000,18
1999/9/16,09:17:00,7915.00000,7920.00000,7915.00000,7920.00000,26
1999/9/16,09:18:00,7930.00000,7930.00000,7930.00000,7930.00000,10
1999/9/16,09:19:00,7925.00000,7930.00000,7920.00000,7930.00000,4
1999/9/16,09:20:00,7930.00000,7930.00000,7928.00000,7928.00000,5
1999/9/16,09:21:00,7926.00000,7931.00000,7926.00000,7931.00000,10
1999/9/16,09:22:00,7940.00000,7940.00000,7933.00000,7933.00000,11
1999/9/16,09:23:00,7931.00000,7933.00000,7930.00000,7933.00000,13
1999/9/16,09:24:00,7932.00000,7935.00000,7932.00000,7935.00000,4
1999/9/16,09:25:00,7931.00000,7935.00000,7931.00000,7933.00000,9
1999/9/16,09:26:00,7933.00000,7936.00000,7933.00000,7936.00000,11
1999/9/16,09:27:00,7936.00000,7939.00000,7936.00000,7939.00000,12
1999/9/16,09:28:00,7940.00000,7947.00000,7940.00000,7947.00000,21
1999/9/16,09:29:00,7947.00000,7948.00000,7947.00000,7948.00000,15
1999/9/16,09:30:00,7948.00000,7948.00000,7946.00000,7946.00000,8
1999/9/16,09:31:00,7946.00000,7947.00000,7946.00000,7947.00000,7
1999/9/16,09:32:00,7946.00000,7946.00000,7946.00000,7946.00000,10
1999/9/16,09:33:00,7945.00000,7947.00000,7945.00000,7947.00000,11
1999/9/16,09:34:00,7948.00000,7949.00000,7948.00000,7949.00000,29
1999/9/16,09:35:00,7950.00000,7959.00000,7950.00000,7959.00000,40
1999/9/16,09:36:00,7960.00000,7960.00000,7960.00000,7960.00000,15
1999/9/16,09:37:00,7969.00000,7969.00000,7965.00000,7965.00000,23
1999/9/16,09:38:00,7970.00000,7977.00000,7970.00000,7970.00000,14
1999/9/16,09:39:00,7970.00000,7976.00000,7970.00000,7976.00000,18
1999/9/16,09:40:00,7972.00000,7980.00000,7972.00000,7980.00000,29
1999/9/16,09:41:00,7980.00000,7980.00000,7978.00000,7978.00000,21
1999/9/16,09:42:00,7975.00000,7978.00000,7972.00000,7978.00000,20
1999/9/16,09:43:00,7978.00000,7979.00000,7978.00000,7979.00000,24
1999/9/16,09:44:00,7979.00000,7980.00000,7979.00000,7980.00000,23
1999/9/16,09:45:00,7979.00000,7986.00000,7979.00000,7986.00000,18
1999/9/16,09:46:00,7978.00000,7987.00000,7978.00000,7987.00000,20
1999/9/16,09:47:00,7990.00000,7990.00000,7979.00000,7979.00000,34
1999/9/16,09:48:00,7979.00000,7979.00000,7975.00000,7975.00000,13
1999/9/16,09:49:00,7976.00000,7976.00000,7970.00000,7970.00000,23
1999/9/16,09:50:00,7969.00000,7969.00000,7961.00000,7961.00000,19
1999/9/16,09:51:00,7960.00000,7960.00000,7955.00000,7955.00000,26
1999/9/16,09:52:00,7960.00000,7960.00000,7952.00000,7952.00000,27
1999/9/16,09:53:00,7952.00000,7952.00000,7952.00000,7952.00000,9
1999/9/16,09:54:00,7952.00000,7960.00000,7952.00000,7955.00000,6
1999/9/16,09:55:00,7955.00000,7959.00000,7955.00000,7959.00000,8
1999/9/16,09:56:00,7953.00000,7955.00000,7952.00000,7955.00000,11
1999/9/16,09:57:00,7960.00000,7960.00000,7960.00000,7960.00000,11
1999/9/16,09:58:00,7965.00000,7965.00000,7960.00000,7960.00000,8
1999/9/16,09:59:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/9/16,10:00:00,7960.00000,7964.00000,7960.00000,7964.00000,10
1999/9/16,10:01:00,7965.00000,7966.00000,7965.00000,7966.00000,5
1999/9/16,10:02:00,7968.00000,7968.00000,7960.00000,7960.00000,11
1999/9/16,10:03:00,7965.00000,7965.00000,7965.00000,7965.00000,9
1999/9/16,10:04:00,7969.00000,7972.00000,7969.00000,7972.00000,9
1999/9/16,10:05:00,7970.00000,7974.00000,7970.00000,7974.00000,3
1999/9/16,10:06:00,7975.00000,7975.00000,7975.00000,7975.00000,11
1999/9/16,10:07:00,7980.00000,7980.00000,7976.00000,7976.00000,13
1999/9/16,10:08:00,7980.00000,7980.00000,7980.00000,7980.00000,14
1999/9/16,10:09:00,7980.00000,7980.00000,7980.00000,7980.00000,4
1999/9/16,10:10:00,7976.00000,7983.00000,7976.00000,7983.00000,15
1999/9/16,10:11:00,7980.00000,7980.00000,7977.00000,7977.00000,12
1999/9/16,10:12:00,7975.00000,7975.00000,7971.00000,7971.00000,8
1999/9/16,10:13:00,7970.00000,7974.00000,7970.00000,7970.00000,25
1999/9/16,10:14:00,7965.00000,7969.00000,7965.00000,7965.00000,12
1999/9/16,10:15:00,7965.00000,7970.00000,7965.00000,7970.00000,3
1999/9/16,10:16:00,7965.00000,7970.00000,7965.00000,7970.00000,6
1999/9/16,10:17:00,7965.00000,7965.00000,7965.00000,7965.00000,3
1999/9/16,10:18:00,7961.00000,7961.00000,7961.00000,7961.00000,3
1999/9/16,10:19:00,7963.00000,7963.00000,7963.00000,7963.00000,7
1999/9/16,10:20:00,7961.00000,7961.00000,7961.00000,7961.00000,4
1999/9/16,10:21:00,7961.00000,7965.00000,7961.00000,7965.00000,9
1999/9/16,10:22:00,7966.00000,7966.00000,7960.00000,7960.00000,8
1999/9/16,10:23:00,7960.00000,7960.00000,7960.00000,7960.00000,4
1999/9/16,10:24:00,7960.00000,7960.00000,7960.00000,7960.00000,3
1999/9/16,10:25:00,7960.00000,7960.00000,7960.00000,7960.00000,9
1999/9/16,10:26:00,7960.00000,7960.00000,7955.00000,7955.00000,9
1999/9/16,10:27:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/9/16,10:28:00,7960.00000,7960.00000,7952.00000,7952.00000,3
1999/9/16,10:29:00,7960.00000,7960.00000,7952.00000,7953.00000,5
1999/9/16,10:30:00,7953.00000,7960.00000,7953.00000,7960.00000,8
1999/9/16,10:31:00,7960.00000,7965.00000,7960.00000,7965.00000,13
1999/9/16,10:32:00,7961.00000,7961.00000,7961.00000,7961.00000,6
1999/9/16,10:33:00,7965.00000,7965.00000,7960.00000,7960.00000,15
1999/9/16,10:34:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/9/16,10:35:00,7956.00000,7956.00000,7955.00000,7955.00000,3
1999/9/16,10:36:00,7955.00000,7955.00000,7951.00000,7951.00000,7
1999/9/16,10:37:00,7950.00000,7950.00000,7946.00000,7946.00000,34
1999/9/16,10:38:00,7941.00000,7941.00000,7940.00000,7940.00000,18
1999/9/16,10:39:00,7936.00000,7940.00000,7936.00000,7940.00000,6
1999/9/16,10:40:00,7936.00000,7937.00000,7936.00000,7937.00000,3
1999/9/16,10:41:00,7936.00000,7939.00000,7936.00000,7939.00000,8
1999/9/16,10:42:00,7937.00000,7940.00000,7937.00000,7940.00000,5
1999/9/16,10:43:00,7940.00000,7941.00000,7940.00000,7940.00000,5
1999/9/16,10:44:00,7940.00000,7940.00000,7937.00000,7940.00000,10
1999/9/16,10:45:00,7940.00000,7940.00000,7940.00000,7940.00000,5
1999/9/16,10:46:00,7940.00000,7940.00000,7940.00000,7940.00000,5
1999/9/16,10:47:00,7940.00000,7945.00000,7940.00000,7945.00000,2
1999/9/16,10:48:00,7948.00000,7948.00000,7940.00000,7945.00000,6
1999/9/16,10:49:00,7941.00000,7945.00000,7940.00000,7940.00000,8
1999/9/16,10:50:00,7940.00000,7942.00000,7940.00000,7942.00000,4
1999/9/16,10:51:00,7944.00000,7944.00000,7942.00000,7942.00000,4
1999/9/16,10:52:00,7945.00000,7950.00000,7945.00000,7948.00000,6
1999/9/16,10:53:00,7950.00000,7950.00000,7950.00000,7950.00000,7
1999/9/16,10:54:00,7950.00000,7955.00000,7950.00000,7955.00000,27
1999/9/16,10:55:00,7959.00000,7960.00000,7950.00000,7960.00000,6
1999/9/16,10:56:00,7960.00000,7960.00000,7960.00000,7960.00000,1
1999/9/16,10:57:00,7958.00000,7958.00000,7955.00000,7958.00000,6
1999/9/16,10:58:00,7958.00000,7963.00000,7958.00000,7963.00000,2
1999/9/16,10:59:00,7965.00000,7967.00000,7965.00000,7967.00000,13
1999/9/16,11:00:00,7967.00000,7980.00000,7967.00000,7980.00000,22
1999/9/16,11:01:00,7980.00000,7985.00000,7980.00000,7985.00000,42
1999/9/16,11:02:00,7986.00000,7996.00000,7986.00000,7996.00000,32
1999/9/16,11:03:00,7995.00000,7995.00000,7994.00000,7994.00000,18
1999/9/16,11:04:00,7993.00000,7995.00000,7991.00000,7995.00000,37
1999/9/16,11:05:00,7992.00000,7994.00000,7992.00000,7992.00000,15
1999/9/16,11:06:00,7994.00000,7994.00000,7990.00000,7990.00000,14
1999/9/16,11:07:00,7990.00000,7990.00000,7980.00000,7980.00000,8
1999/9/16,11:08:00,7983.00000,7984.00000,7983.00000,7984.00000,8
1999/9/16,11:09:00,7987.00000,7987.00000,7985.00000,7985.00000,9
1999/9/16,11:10:00,7981.00000,7981.00000,7981.00000,7981.00000,9
1999/9/16,11:11:00,7980.00000,7980.00000,7980.00000,7980.00000,11
1999/9/16,11:12:00,7980.00000,7980.00000,7975.00000,7975.00000,6
1999/9/16,11:13:00,7980.00000,7980.00000,7980.00000,7980.00000,6
1999/9/16,11:14:00,7980.00000,7980.00000,7975.00000,7975.00000,5
1999/9/16,11:15:00,7975.00000,7978.00000,7975.00000,7978.00000,4
1999/9/16,11:16:00,7975.00000,7975.00000,7974.00000,7975.00000,3
1999/9/16,11:17:00,7980.00000,7980.00000,7980.00000,7980.00000,9
1999/9/16,11:18:00,7980.00000,7980.00000,7974.00000,7974.00000,7
1999/9/16,11:19:00,7974.00000,7974.00000,7972.00000,7972.00000,8
1999/9/16,11:20:00,7980.00000,7980.00000,7975.00000,7975.00000,4
1999/9/16,11:21:00,7971.00000,7971.00000,7971.00000,7971.00000,1
1999/9/16,11:22:00,7975.00000,7975.00000,7975.00000,7975.00000,1
1999/9/16,11:23:00,7972.00000,7972.00000,7970.00000,7970.00000,5
1999/9/16,11:24:00,7965.00000,7965.00000,7965.00000,7965.00000,5
1999/9/16,11:25:00,7970.00000,7975.00000,7970.00000,7975.00000,6
1999/9/16,11:26:00,7980.00000,7980.00000,7980.00000,7980.00000,8
1999/9/16,11:27:00,7975.00000,7975.00000,7971.00000,7971.00000,4
1999/9/16,11:28:00,7975.00000,7975.00000,7975.00000,7975.00000,3
1999/9/16,11:29:00,7979.00000,7980.00000,7979.00000,7980.00000,2
1999/9/16,11:30:00,7980.00000,7980.00000,7980.00000,7980.00000,11
1999/9/16,11:31:00,7985.00000,7985.00000,7985.00000,7985.00000,9
1999/9/16,11:32:00,7983.00000,7983.00000,7983.00000,7983.00000,5
1999/9/16,11:33:00,7982.00000,7982.00000,7981.00000,7981.00000,8
1999/9/16,11:34:00,7981.00000,7981.00000,7981.00000,7981.00000,10
1999/9/16,11:35:00,7983.00000,7989.00000,7983.00000,7989.00000,21
1999/9/16,11:36:00,7990.00000,7995.00000,7990.00000,7995.00000,29
1999/9/16,11:37:00,7999.00000,8000.00000,7999.00000,8000.00000,21
1999/9/16,11:38:00,8000.00000,8000.00000,8000.00000,8000.00000,18
1999/9/16,11:39:00,7996.00000,8000.00000,7996.00000,8000.00000,21
1999/9/16,11:40:00,8000.00000,8005.00000,8000.00000,8005.00000,19
1999/9/16,11:41:00,8000.00000,8000.00000,7996.00000,7996.00000,21
1999/9/16,11:42:00,7996.00000,7996.00000,7991.00000,7991.00000,14
1999/9/16,11:43:00,7996.00000,7996.00000,7992.00000,7992.00000,8
1999/9/16,11:44:00,7991.00000,7992.00000,7991.00000,7992.00000,12
1999/9/16,11:45:00,7991.00000,7991.00000,7990.00000,7990.00000,10
1999/9/16,11:46:00,7990.00000,7990.00000,7986.00000,7986.00000,8
1999/9/16,11:47:00,7986.00000,7987.00000,7986.00000,7987.00000,8
1999/9/16,11:48:00,7989.00000,7989.00000,7989.00000,7989.00000,12
1999/9/16,11:49:00,7987.00000,7987.00000,7984.00000,7984.00000,20
1999/9/16,11:50:00,7980.00000,7980.00000,7979.00000,7979.00000,16
1999/9/16,11:51:00,7971.00000,7971.00000,7971.00000,7971.00000,8
1999/9/16,11:52:00,7972.00000,7980.00000,7972.00000,7973.00000,9
1999/9/16,11:53:00,7972.00000,7972.00000,7972.00000,7972.00000,12
1999/9/16,11:54:00,7976.00000,7980.00000,7976.00000,7979.00000,13
1999/9/16,11:55:00,7980.00000,7980.00000,7980.00000,7980.00000,17
1999/9/16,11:56:00,7980.00000,7980.00000,7976.00000,7976.00000,19
1999/9/16,11:57:00,7976.00000,7976.00000,7975.00000,7976.00000,15
1999/9/16,11:58:00,7976.00000,7980.00000,7976.00000,7980.00000,11
1999/9/16,11:59:00,7980.00000,7980.00000,7975.00000,7976.00000,14
1999/9/16,12:00:00,7975.00000,7975.00000,7972.00000,7972.00000,15
1999/9/16,12:01:00,7972.00000,7975.00000,7971.00000,7975.00000,5
1999/9/16,12:02:00,7979.00000,7979.00000,7979.00000,7979.00000,10
1999/9/16,12:03:00,7976.00000,7980.00000,7975.00000,7980.00000,9
1999/9/16,12:04:00,7975.00000,7980.00000,7975.00000,7980.00000,8
1999/9/16,12:05:00,7975.00000,7980.00000,7975.00000,7975.00000,14
1999/9/16,12:06:00,7979.00000,7985.00000,7975.00000,7985.00000,10
1999/9/16,12:07:00,7980.00000,7980.00000,7975.00000,7975.00000,3
1999/9/16,12:08:00,7975.00000,7975.00000,7975.00000,7975.00000,4
1999/9/16,12:09:00,7975.00000,7976.00000,7975.00000,7976.00000,13
1999/9/16,12:10:00,7972.00000,7978.00000,7971.00000,7971.00000,15
1999/9/16,12:15:00,7975.00000,7975.00000,7975.00000,7975.00000,52
1999/9/17,09:01:00,8011.00000,8024.00000,8011.00000,8024.00000,27
1999/9/17,09:02:00,8024.00000,8025.00000,8024.00000,8025.00000,30
1999/9/17,09:03:00,8025.00000,8030.00000,8025.00000,8029.00000,23
1999/9/17,09:04:00,8030.00000,8031.00000,8030.00000,8030.00000,31
1999/9/17,09:05:00,8030.00000,8032.00000,8030.00000,8032.00000,13
1999/9/17,09:06:00,8032.00000,8032.00000,8030.00000,8030.00000,32
1999/9/17,09:07:00,8030.00000,8030.00000,8025.00000,8025.00000,27
1999/9/17,09:08:00,8020.00000,8020.00000,8015.00000,8015.00000,20
1999/9/17,09:09:00,8012.00000,8014.00000,8011.00000,8014.00000,18
1999/9/17,09:10:00,8012.00000,8015.00000,8011.00000,8011.00000,23
1999/9/17,09:11:00,8011.00000,8012.00000,8011.00000,8012.00000,15
1999/9/17,09:12:00,8012.00000,8012.00000,8012.00000,8012.00000,23
1999/9/17,09:13:00,8012.00000,8015.00000,8012.00000,8015.00000,26
1999/9/17,09:14:00,8023.00000,8024.00000,8023.00000,8024.00000,20
1999/9/17,09:15:00,8025.00000,8025.00000,8025.00000,8025.00000,20
1999/9/17,09:16:00,8025.00000,8029.00000,8025.00000,8029.00000,22
1999/9/17,09:17:00,8030.00000,8030.00000,8025.00000,8025.00000,21
1999/9/17,09:18:00,8030.00000,8030.00000,8025.00000,8025.00000,10
1999/9/17,09:19:00,8028.00000,8028.00000,8026.00000,8026.00000,13
1999/9/17,09:20:00,8025.00000,8025.00000,8020.00000,8020.00000,25
1999/9/17,09:21:00,8015.00000,8015.00000,8002.00000,8002.00000,18
1999/9/17,09:22:00,8001.00000,8005.00000,8001.00000,8005.00000,6
1999/9/17,09:23:00,8010.00000,8010.00000,8010.00000,8010.00000,5
1999/9/17,09:24:00,8006.00000,8010.00000,8006.00000,8010.00000,4
1999/9/17,09:25:00,8008.00000,8008.00000,8006.00000,8008.00000,6
1999/9/17,09:26:00,8009.00000,8009.00000,8009.00000,8009.00000,2
1999/9/17,09:27:00,8010.00000,8010.00000,8010.00000,8010.00000,13
1999/9/17,09:28:00,8010.00000,8010.00000,8006.00000,8006.00000,8
1999/9/17,09:29:00,8010.00000,8012.00000,8010.00000,8012.00000,8
1999/9/17,09:30:00,8012.00000,8012.00000,8010.00000,8010.00000,4
1999/9/17,09:31:00,8011.00000,8011.00000,8006.00000,8006.00000,8
1999/9/17,09:32:00,8010.00000,8010.00000,8010.00000,8010.00000,6
1999/9/17,09:33:00,8010.00000,8010.00000,8010.00000,8010.00000,11
1999/9/17,09:34:00,8012.00000,8019.00000,8012.00000,8019.00000,7
1999/9/17,09:35:00,8020.00000,8020.00000,8015.00000,8015.00000,6
1999/9/17,09:36:00,8017.00000,8019.00000,8017.00000,8019.00000,6
1999/9/17,09:37:00,8015.00000,8020.00000,8015.00000,8020.00000,30
1999/9/17,09:38:00,8020.00000,8024.00000,8020.00000,8024.00000,10
1999/9/17,09:39:00,8025.00000,8025.00000,8025.00000,8025.00000,5
1999/9/17,09:40:00,8025.00000,8025.00000,8025.00000,8025.00000,5
1999/9/17,09:41:00,8026.00000,8026.00000,8025.00000,8026.00000,10
1999/9/17,09:42:00,8026.00000,8028.00000,8026.00000,8028.00000,18
1999/9/17,09:43:00,8028.00000,8028.00000,8028.00000,8028.00000,13
1999/9/17,09:44:00,8030.00000,8030.00000,8030.00000,8030.00000,12
1999/9/17,09:45:00,8030.00000,8030.00000,8029.00000,8029.00000,14
1999/9/17,09:46:00,8029.00000,8030.00000,8029.00000,8030.00000,13
1999/9/17,09:47:00,8030.00000,8032.00000,8030.00000,8030.00000,13
1999/9/17,09:48:00,8037.00000,8037.00000,8032.00000,8032.00000,13
1999/9/17,09:49:00,8034.00000,8034.00000,8030.00000,8030.00000,8
1999/9/17,09:50:00,8028.00000,8030.00000,8025.00000,8025.00000,9
1999/9/17,09:51:00,8030.00000,8030.00000,8025.00000,8025.00000,8
1999/9/17,09:52:00,8020.00000,8020.00000,8020.00000,8020.00000,5
1999/9/17,09:53:00,8017.00000,8017.00000,8017.00000,8017.00000,3
1999/9/17,09:54:00,8016.00000,8018.00000,8016.00000,8018.00000,3
1999/9/17,09:55:00,8020.00000,8025.00000,8020.00000,8025.00000,8
1999/9/17,09:56:00,8020.00000,8020.00000,8018.00000,8018.00000,5
1999/9/17,09:57:00,8018.00000,8018.00000,8018.00000,8018.00000,1
1999/9/17,09:58:00,8017.00000,8017.00000,8017.00000,8017.00000,2
1999/9/17,09:59:00,8018.00000,8018.00000,8016.00000,8016.00000,3
1999/9/17,10:00:00,8016.00000,8016.00000,8016.00000,8016.00000,1
1999/9/17,10:01:00,8015.00000,8018.00000,8015.00000,8018.00000,2
1999/9/17,10:03:00,8018.00000,8018.00000,8018.00000,8018.00000,2
1999/9/17,10:04:00,8018.00000,8019.00000,8018.00000,8019.00000,5
1999/9/17,10:05:00,8019.00000,8019.00000,8019.00000,8019.00000,1
1999/9/17,10:06:00,8020.00000,8020.00000,8020.00000,8020.00000,4
1999/9/17,10:07:00,8020.00000,8020.00000,8016.00000,8016.00000,6
1999/9/17,10:08:00,8019.00000,8019.00000,8018.00000,8018.00000,10
1999/9/17,10:09:00,8012.00000,8018.00000,8010.00000,8018.00000,9
1999/9/17,10:10:00,8018.00000,8018.00000,8010.00000,8010.00000,3
1999/9/17,10:11:00,8010.00000,8018.00000,8010.00000,8018.00000,3
1999/9/17,10:12:00,8018.00000,8018.00000,8018.00000,8018.00000,1
1999/9/17,10:13:00,8010.00000,8010.00000,8008.00000,8008.00000,10
1999/9/17,10:14:00,8007.00000,8007.00000,8007.00000,8007.00000,9
1999/9/17,10:15:00,8007.00000,8010.00000,8007.00000,8010.00000,5
1999/9/17,10:16:00,8010.00000,8010.00000,8009.00000,8009.00000,2
1999/9/17,10:17:00,8007.00000,8010.00000,8007.00000,8010.00000,2
1999/9/17,10:18:00,8007.00000,8007.00000,8007.00000,8007.00000,2
1999/9/17,10:19:00,8007.00000,8012.00000,8007.00000,8012.00000,4
1999/9/17,10:20:00,8012.00000,8012.00000,8012.00000,8012.00000,2
1999/9/17,10:22:00,8012.00000,8012.00000,8010.00000,8010.00000,4
1999/9/17,10:23:00,8009.00000,8010.00000,8009.00000,8010.00000,3
1999/9/17,10:24:00,8010.00000,8010.00000,8010.00000,8010.00000,5
1999/9/17,10:25:00,8007.00000,8007.00000,8007.00000,8007.00000,7
1999/9/17,10:26:00,8010.00000,8010.00000,8005.00000,8005.00000,6
1999/9/17,10:27:00,8005.00000,8005.00000,8005.00000,8005.00000,4
1999/9/17,10:28:00,8005.00000,8005.00000,8001.00000,8001.00000,18
1999/9/17,10:29:00,8001.00000,8001.00000,7990.00000,7990.00000,26
1999/9/17,10:30:00,7990.00000,7990.00000,7983.00000,7987.00000,13
1999/9/17,10:31:00,7987.00000,7990.00000,7983.00000,7990.00000,7
1999/9/17,10:32:00,7981.00000,7981.00000,7981.00000,7981.00000,12
1999/9/17,10:33:00,7982.00000,7982.00000,7980.00000,7980.00000,12
1999/9/17,10:34:00,7980.00000,7980.00000,7950.00000,7950.00000,27
1999/9/17,10:35:00,7959.00000,7981.00000,7959.00000,7981.00000,16
1999/9/17,10:36:00,7962.00000,7966.00000,7962.00000,7966.00000,8
1999/9/17,10:37:00,7965.00000,7966.00000,7965.00000,7966.00000,16
1999/9/17,10:38:00,7969.00000,7969.00000,7969.00000,7969.00000,6
1999/9/17,10:39:00,7972.00000,7972.00000,7969.00000,7969.00000,9
1999/9/17,10:40:00,7969.00000,7969.00000,7965.00000,7965.00000,19
1999/9/17,10:41:00,7965.00000,7965.00000,7965.00000,7965.00000,8
1999/9/17,10:42:00,7965.00000,7965.00000,7959.00000,7959.00000,29
1999/9/17,10:43:00,7959.00000,7959.00000,7955.00000,7955.00000,18
1999/9/17,10:44:00,7952.00000,7952.00000,7951.00000,7951.00000,26
1999/9/17,10:45:00,7950.00000,7950.00000,7945.00000,7945.00000,39
1999/9/17,10:46:00,7943.00000,7943.00000,7935.00000,7935.00000,19
1999/9/17,10:47:00,7930.00000,7930.00000,7924.00000,7924.00000,38
1999/9/17,10:48:00,7921.00000,7925.00000,7920.00000,7925.00000,46
1999/9/17,10:49:00,7930.00000,7938.00000,7925.00000,7938.00000,22
1999/9/17,10:50:00,7940.00000,7940.00000,7930.00000,7930.00000,12
1999/9/17,10:51:00,7935.00000,7935.00000,7930.00000,7930.00000,7
1999/9/17,10:52:00,7930.00000,7938.00000,7930.00000,7932.00000,13
1999/9/17,10:53:00,7935.00000,7939.00000,7935.00000,7935.00000,8
1999/9/17,10:54:00,7939.00000,7940.00000,7939.00000,7940.00000,9
1999/9/17,10:55:00,7940.00000,7940.00000,7940.00000,7940.00000,17
1999/9/17,10:56:00,7940.00000,7940.00000,7940.00000,7940.00000,17
1999/9/17,10:57:00,7940.00000,7940.00000,7936.00000,7936.00000,17
1999/9/17,10:58:00,7940.00000,7940.00000,7940.00000,7940.00000,10
1999/9/17,10:59:00,7940.00000,7940.00000,7940.00000,7940.00000,18
1999/9/17,11:00:00,7940.00000,7944.00000,7940.00000,7940.00000,8
1999/9/17,11:01:00,7940.00000,7940.00000,7938.00000,7938.00000,13
1999/9/17,11:02:00,7938.00000,7938.00000,7935.00000,7935.00000,10
1999/9/17,11:03:00,7932.00000,7932.00000,7932.00000,7932.00000,6
1999/9/17,11:04:00,7932.00000,7932.00000,7932.00000,7932.00000,8
1999/9/17,11:05:00,7931.00000,7936.00000,7931.00000,7935.00000,9
1999/9/17,11:06:00,7939.00000,7939.00000,7935.00000,7938.00000,4
1999/9/17,11:07:00,7940.00000,7940.00000,7933.00000,7933.00000,6
1999/9/17,11:08:00,7930.00000,7930.00000,7930.00000,7930.00000,14
1999/9/17,11:09:00,7930.00000,7930.00000,7930.00000,7930.00000,11
1999/9/17,11:10:00,7928.00000,7928.00000,7927.00000,7927.00000,9
1999/9/17,11:11:00,7927.00000,7927.00000,7926.00000,7926.00000,10
1999/9/17,11:12:00,7927.00000,7927.00000,7927.00000,7927.00000,5
1999/9/17,11:13:00,7927.00000,7927.00000,7927.00000,7927.00000,4
1999/9/17,11:14:00,7927.00000,7927.00000,7925.00000,7925.00000,24
1999/9/17,11:15:00,7922.00000,7922.00000,7921.00000,7921.00000,25
1999/9/17,11:16:00,7920.00000,7920.00000,7915.00000,7915.00000,40
1999/9/17,11:17:00,7910.00000,7910.00000,7902.00000,7902.00000,44
1999/9/17,11:18:00,7900.00000,7903.00000,7900.00000,7903.00000,42
1999/9/17,11:19:00,7903.00000,7909.00000,7903.00000,7909.00000,9
1999/9/17,11:20:00,7910.00000,7910.00000,7910.00000,7910.00000,23
1999/9/17,11:21:00,7909.00000,7910.00000,7903.00000,7910.00000,29
1999/9/17,11:22:00,7903.00000,7910.00000,7903.00000,7910.00000,9
1999/9/17,11:23:00,7910.00000,7910.00000,7910.00000,7910.00000,13
1999/9/17,11:24:00,7908.00000,7909.00000,7906.00000,7909.00000,7
1999/9/17,11:25:00,7909.00000,7913.00000,7909.00000,7913.00000,8
1999/9/17,11:26:00,7920.00000,7920.00000,7913.00000,7919.00000,8
1999/9/17,11:27:00,7919.00000,7919.00000,7911.00000,7911.00000,8
1999/9/17,11:28:00,7920.00000,7920.00000,7920.00000,7920.00000,14
1999/9/17,11:29:00,7922.00000,7922.00000,7920.00000,7920.00000,7
1999/9/17,11:30:00,7920.00000,7922.00000,7920.00000,7922.00000,5
1999/9/17,11:31:00,7922.00000,7922.00000,7922.00000,7922.00000,6
1999/9/17,11:32:00,7922.00000,7924.00000,7922.00000,7924.00000,4
1999/9/17,11:33:00,7924.00000,7924.00000,7922.00000,7922.00000,10
1999/9/17,11:34:00,7925.00000,7925.00000,7922.00000,7922.00000,11
1999/9/17,11:35:00,7920.00000,7925.00000,7920.00000,7920.00000,11
1999/9/17,11:36:00,7920.00000,7920.00000,7920.00000,7920.00000,11
1999/9/17,11:37:00,7915.00000,7920.00000,7915.00000,7920.00000,10
1999/9/17,11:38:00,7921.00000,7930.00000,7921.00000,7930.00000,9
1999/9/17,11:39:00,7929.00000,7929.00000,7928.00000,7928.00000,3
1999/9/17,11:40:00,7930.00000,7930.00000,7930.00000,7930.00000,5
1999/9/17,11:41:00,7930.00000,7930.00000,7928.00000,7928.00000,7
1999/9/17,11:42:00,7925.00000,7925.00000,7922.00000,7922.00000,14
1999/9/17,11:43:00,7925.00000,7925.00000,7920.00000,7920.00000,9
1999/9/17,11:44:00,7915.00000,7915.00000,7910.00000,7910.00000,23
1999/9/17,11:45:00,7910.00000,7915.00000,7910.00000,7915.00000,19
1999/9/17,11:46:00,7911.00000,7911.00000,7908.00000,7908.00000,37
1999/9/17,11:47:00,7905.00000,7905.00000,7901.00000,7901.00000,27
1999/9/17,11:48:00,7901.00000,7901.00000,7900.00000,7900.00000,37
1999/9/17,11:49:00,7900.00000,7900.00000,7890.00000,7890.00000,69
1999/9/17,11:50:00,7882.00000,7882.00000,7880.00000,7880.00000,24
1999/9/17,11:51:00,7877.00000,7878.00000,7877.00000,7878.00000,30
1999/9/17,11:52:00,7880.00000,7890.00000,7880.00000,7882.00000,25
1999/9/17,11:53:00,7885.00000,7890.00000,7881.00000,7881.00000,20
1999/9/17,11:54:00,7890.00000,7890.00000,7890.00000,7890.00000,17
1999/9/17,11:55:00,7885.00000,7890.00000,7885.00000,7890.00000,22
1999/9/17,11:56:00,7890.00000,7900.00000,7890.00000,7900.00000,28
1999/9/17,11:57:00,7895.00000,7900.00000,7895.00000,7900.00000,13
1999/9/17,11:58:00,7900.00000,7900.00000,7899.00000,7899.00000,40
1999/9/17,11:59:00,7900.00000,7920.00000,7900.00000,7910.00000,20
1999/9/17,12:00:00,7912.00000,7912.00000,7900.00000,7910.00000,36
1999/9/17,12:01:00,7908.00000,7908.00000,7901.00000,7901.00000,10
1999/9/17,12:02:00,7901.00000,7910.00000,7900.00000,7910.00000,12
1999/9/17,12:03:00,7919.00000,7919.00000,7908.00000,7908.00000,8
1999/9/17,12:04:00,7908.00000,7917.00000,7908.00000,7917.00000,7
1999/9/17,12:05:00,7918.00000,7919.00000,7912.00000,7919.00000,8
1999/9/17,12:06:00,7919.00000,7919.00000,7911.00000,7919.00000,9
1999/9/17,12:07:00,7920.00000,7920.00000,7912.00000,7912.00000,10
1999/9/17,12:08:00,7915.00000,7915.00000,7911.00000,7911.00000,7
1999/9/17,12:09:00,7915.00000,7915.00000,7915.00000,7915.00000,4
1999/9/17,12:10:00,7917.00000,7926.00000,7917.00000,7920.00000,12
1999/9/17,12:15:00,7921.00000,7921.00000,7921.00000,7921.00000,60
1999/9/18,09:01:00,7980.00000,7989.00000,7980.00000,7989.00000,53
1999/9/18,09:02:00,7990.00000,7995.00000,7990.00000,7995.00000,32
1999/9/18,09:03:00,7995.00000,7997.00000,7994.00000,7994.00000,37
1999/9/18,09:04:00,7994.00000,7994.00000,7980.00000,7980.00000,17
1999/9/18,09:05:00,7970.00000,7970.00000,7969.00000,7969.00000,16
1999/9/18,09:06:00,7968.00000,7979.00000,7960.00000,7960.00000,42
1999/9/18,09:07:00,7960.00000,7970.00000,7960.00000,7960.00000,19
1999/9/18,09:08:00,7960.00000,7969.00000,7960.00000,7969.00000,17
1999/9/18,09:09:00,7961.00000,7962.00000,7961.00000,7962.00000,17
1999/9/18,09:10:00,7961.00000,7966.00000,7961.00000,7966.00000,15
1999/9/18,09:11:00,7970.00000,7980.00000,7970.00000,7980.00000,17
1999/9/18,09:12:00,7975.00000,7987.00000,7975.00000,7987.00000,21
1999/9/18,09:13:00,7989.00000,7989.00000,7988.00000,7988.00000,20
1999/9/18,09:14:00,7989.00000,7989.00000,7988.00000,7988.00000,22
1999/9/18,09:15:00,7988.00000,7988.00000,7980.00000,7980.00000,11
1999/9/18,09:16:00,7975.00000,7980.00000,7973.00000,7980.00000,16
1999/9/18,09:17:00,7970.00000,7980.00000,7970.00000,7980.00000,14
1999/9/18,09:18:00,7987.00000,7990.00000,7987.00000,7990.00000,36
1999/9/18,09:19:00,7999.00000,8004.00000,7999.00000,8004.00000,65
1999/9/18,09:20:00,8010.00000,8012.00000,8010.00000,8012.00000,31
1999/9/18,09:21:00,8012.00000,8019.00000,8012.00000,8019.00000,25
1999/9/18,09:22:00,8020.00000,8026.00000,8020.00000,8026.00000,55
1999/9/18,09:23:00,8025.00000,8025.00000,8020.00000,8020.00000,40
1999/9/18,09:24:00,8030.00000,8040.00000,8025.00000,8025.00000,76
1999/9/18,09:25:00,8029.00000,8030.00000,8020.00000,8020.00000,22
1999/9/18,09:26:00,8014.00000,8014.00000,8000.00000,8000.00000,29
1999/9/18,09:27:00,8000.00000,8014.00000,8000.00000,8010.00000,13
1999/9/18,09:28:00,8011.00000,8015.00000,8010.00000,8015.00000,15
1999/9/18,09:29:00,8015.00000,8015.00000,8010.00000,8010.00000,11
1999/9/18,09:30:00,8015.00000,8020.00000,8015.00000,8020.00000,15
1999/9/18,09:31:00,8015.00000,8015.00000,8015.00000,8015.00000,6
1999/9/18,09:32:00,8015.00000,8015.00000,8015.00000,8015.00000,8
1999/9/18,09:33:00,8012.00000,8012.00000,8010.00000,8010.00000,10
1999/9/18,09:34:00,8015.00000,8015.00000,8015.00000,8015.00000,25
1999/9/18,09:35:00,8015.00000,8015.00000,8015.00000,8015.00000,10
1999/9/18,09:36:00,8011.00000,8011.00000,8011.00000,8011.00000,11
1999/9/18,09:37:00,8010.00000,8010.00000,8004.00000,8004.00000,23
1999/9/18,09:38:00,8004.00000,8004.00000,8003.00000,8003.00000,8
1999/9/18,09:39:00,8003.00000,8003.00000,8001.00000,8001.00000,9
1999/9/18,09:40:00,8000.00000,8000.00000,8000.00000,8000.00000,13
1999/9/18,09:41:00,8005.00000,8010.00000,8005.00000,8010.00000,12
1999/9/18,09:42:00,8010.00000,8014.00000,8010.00000,8014.00000,15
1999/9/18,09:43:00,8015.00000,8015.00000,8012.00000,8012.00000,9
1999/9/18,09:44:00,8012.00000,8012.00000,8012.00000,8012.00000,8
1999/9/18,09:45:00,8012.00000,8015.00000,8012.00000,8015.00000,7
1999/9/18,09:46:00,8015.00000,8019.00000,8015.00000,8019.00000,7
1999/9/18,09:47:00,8019.00000,8020.00000,8019.00000,8020.00000,13
1999/9/18,09:48:00,8020.00000,8020.00000,8015.00000,8015.00000,13
1999/9/18,09:49:00,8015.00000,8020.00000,8012.00000,8020.00000,12
1999/9/18,09:50:00,8020.00000,8020.00000,8015.00000,8015.00000,3
1999/9/18,09:51:00,8015.00000,8019.00000,8013.00000,8019.00000,7
1999/9/18,09:52:00,8015.00000,8015.00000,8010.00000,8010.00000,8
1999/9/18,09:53:00,8012.00000,8012.00000,8005.00000,8005.00000,6
1999/9/18,09:54:00,8005.00000,8005.00000,8000.00000,8000.00000,22
1999/9/18,09:55:00,8005.00000,8005.00000,8000.00000,8000.00000,5
1999/9/18,09:56:00,8000.00000,8000.00000,7992.00000,7992.00000,10
1999/9/18,09:57:00,7992.00000,7992.00000,7992.00000,7992.00000,4
1999/9/18,09:58:00,7994.00000,7995.00000,7993.00000,7995.00000,7
1999/9/18,09:59:00,7995.00000,7995.00000,7995.00000,7995.00000,5
1999/9/18,10:00:00,7993.00000,7993.00000,7993.00000,7993.00000,2
1999/9/18,10:01:00,7992.00000,7992.00000,7990.00000,7991.00000,7
1999/9/18,10:02:00,7990.00000,7990.00000,7983.00000,7983.00000,10
1999/9/18,10:03:00,7983.00000,7983.00000,7983.00000,7983.00000,8
1999/9/18,10:04:00,7983.00000,7983.00000,7981.00000,7981.00000,17
1999/9/18,10:05:00,7980.00000,7980.00000,7971.00000,7980.00000,29
1999/9/18,10:06:00,7975.00000,7975.00000,7975.00000,7975.00000,7
1999/9/18,10:07:00,7970.00000,7975.00000,7970.00000,7970.00000,17
1999/9/18,10:08:00,7975.00000,7975.00000,7975.00000,7975.00000,6
1999/9/18,10:09:00,7975.00000,7980.00000,7975.00000,7980.00000,14
1999/9/18,10:10:00,7980.00000,7980.00000,7976.00000,7976.00000,7
1999/9/18,10:11:00,7980.00000,7985.00000,7980.00000,7985.00000,5
1999/9/18,10:12:00,7980.00000,7985.00000,7980.00000,7981.00000,5
1999/9/18,10:13:00,7981.00000,7985.00000,7981.00000,7985.00000,6
1999/9/18,10:14:00,7985.00000,7985.00000,7985.00000,7985.00000,2
1999/9/18,10:15:00,7985.00000,7985.00000,7985.00000,7985.00000,6
1999/9/18,10:16:00,7990.00000,7995.00000,7990.00000,7995.00000,14
1999/9/18,10:17:00,7995.00000,7995.00000,7995.00000,7995.00000,6
1999/9/18,10:18:00,7995.00000,7995.00000,7995.00000,7995.00000,4
1999/9/18,10:19:00,7990.00000,7995.00000,7990.00000,7995.00000,3
1999/9/18,10:20:00,7980.00000,7980.00000,7980.00000,7980.00000,1
1999/9/18,10:21:00,7990.00000,7990.00000,7980.00000,7980.00000,7
1999/9/18,10:22:00,7990.00000,7994.00000,7990.00000,7994.00000,2
1999/9/18,10:23:00,7985.00000,7985.00000,7983.00000,7983.00000,3
1999/9/18,10:24:00,7985.00000,7994.00000,7985.00000,7994.00000,7
1999/9/18,10:25:00,7992.00000,7992.00000,7992.00000,7992.00000,3
1999/9/18,10:26:00,7992.00000,7992.00000,7992.00000,7992.00000,2
1999/9/18,10:27:00,7992.00000,7995.00000,7990.00000,7990.00000,9
1999/9/18,10:28:00,7986.00000,7990.00000,7985.00000,7990.00000,3
1999/9/18,10:29:00,7990.00000,7990.00000,7985.00000,7985.00000,3
1999/9/18,10:30:00,7995.00000,7995.00000,7986.00000,7986.00000,5
1999/9/18,10:31:00,7985.00000,7985.00000,7985.00000,7985.00000,2
1999/9/18,10:32:00,7983.00000,7983.00000,7981.00000,7982.00000,8
1999/9/18,10:33:00,7989.00000,7992.00000,7989.00000,7992.00000,5
1999/9/18,10:34:00,7992.00000,7992.00000,7990.00000,7990.00000,7
1999/9/18,10:36:00,7991.00000,7992.00000,7991.00000,7992.00000,5
1999/9/18,10:37:00,7992.00000,7992.00000,7992.00000,7992.00000,2
1999/9/18,10:38:00,7992.00000,7993.00000,7992.00000,7993.00000,5
1999/9/18,10:39:00,7983.00000,7993.00000,7983.00000,7993.00000,6
1999/9/18,10:40:00,7993.00000,7995.00000,7993.00000,7995.00000,9
1999/9/18,10:41:00,7995.00000,7999.00000,7995.00000,7999.00000,9
1999/9/18,10:42:00,8000.00000,8000.00000,7999.00000,7999.00000,8
1999/9/18,10:43:00,7999.00000,8000.00000,7998.00000,8000.00000,15
1999/9/18,10:44:00,8004.00000,8004.00000,8000.00000,8000.00000,4
1999/9/18,10:45:00,8005.00000,8005.00000,8001.00000,8001.00000,3
1999/9/18,10:46:00,7999.00000,8001.00000,7999.00000,8001.00000,4
1999/9/18,10:47:00,8001.00000,8008.00000,8001.00000,8008.00000,5
1999/9/18,10:48:00,8001.00000,8001.00000,7995.00000,7995.00000,5
1999/9/18,10:49:00,7995.00000,8000.00000,7995.00000,8000.00000,3
1999/9/18,10:50:00,8000.00000,8000.00000,7999.00000,7999.00000,2
1999/9/18,10:51:00,7999.00000,7999.00000,7995.00000,7995.00000,2
1999/9/18,10:53:00,7995.00000,7995.00000,7993.00000,7993.00000,5
1999/9/18,10:54:00,7993.00000,7993.00000,7991.00000,7991.00000,4
1999/9/18,10:55:00,7991.00000,7991.00000,7991.00000,7991.00000,3
1999/9/18,10:56:00,7990.00000,7990.00000,7990.00000,7990.00000,14
1999/9/18,10:57:00,7999.00000,7999.00000,7989.00000,7989.00000,10
1999/9/18,10:58:00,7989.00000,7990.00000,7989.00000,7990.00000,5
1999/9/18,11:01:00,7997.00000,7997.00000,7989.00000,7989.00000,6
1999/9/18,11:03:00,7995.00000,7995.00000,7991.00000,7991.00000,4
1999/9/18,11:05:00,7989.00000,7990.00000,7989.00000,7990.00000,5
1999/9/18,11:06:00,7995.00000,7995.00000,7995.00000,7995.00000,8
1999/9/18,11:07:00,7995.00000,8000.00000,7995.00000,8000.00000,11
1999/9/18,11:08:00,8000.00000,8010.00000,8000.00000,8010.00000,21
1999/9/18,11:09:00,8010.00000,8014.00000,8010.00000,8014.00000,16
1999/9/18,11:10:00,8015.00000,8019.00000,8015.00000,8019.00000,22
1999/9/18,11:11:00,8016.00000,8016.00000,8015.00000,8016.00000,14
1999/9/18,11:12:00,8019.00000,8019.00000,8016.00000,8016.00000,11
1999/9/18,11:13:00,8016.00000,8016.00000,8015.00000,8015.00000,5
1999/9/18,11:14:00,8020.00000,8020.00000,8018.00000,8018.00000,8
1999/9/18,11:15:00,8018.00000,8018.00000,8018.00000,8018.00000,4
1999/9/18,11:16:00,8018.00000,8020.00000,8018.00000,8020.00000,18
1999/9/18,11:17:00,8020.00000,8025.00000,8020.00000,8023.00000,30
1999/9/18,11:18:00,8023.00000,8023.00000,8020.00000,8020.00000,10
1999/9/18,11:19:00,8015.00000,8018.00000,8015.00000,8018.00000,8
1999/9/18,11:20:00,8015.00000,8016.00000,8015.00000,8016.00000,6
1999/9/18,11:21:00,8010.00000,8010.00000,8010.00000,8010.00000,5
1999/9/18,11:22:00,8010.00000,8010.00000,8010.00000,8010.00000,1
1999/9/18,11:24:00,8003.00000,8003.00000,8000.00000,8000.00000,6
1999/9/18,11:25:00,7995.00000,8000.00000,7995.00000,8000.00000,4
1999/9/18,11:26:00,7999.00000,7999.00000,7999.00000,7999.00000,1
1999/9/18,11:27:00,7996.00000,7996.00000,7996.00000,7996.00000,6
1999/9/18,11:28:00,7996.00000,8000.00000,7995.00000,7995.00000,6
1999/9/18,11:29:00,7995.00000,7995.00000,7990.00000,7990.00000,14
1999/9/18,11:30:00,7986.00000,7986.00000,7982.00000,7982.00000,10
1999/9/18,11:31:00,7983.00000,7983.00000,7981.00000,7981.00000,14
1999/9/18,11:32:00,7981.00000,7982.00000,7981.00000,7982.00000,17
1999/9/18,11:33:00,7982.00000,7982.00000,7980.00000,7980.00000,14
1999/9/18,11:34:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/9/18,11:35:00,7980.00000,7980.00000,7977.00000,7977.00000,10
1999/9/18,11:36:00,7976.00000,7978.00000,7976.00000,7978.00000,11
1999/9/18,11:37:00,7980.00000,7980.00000,7980.00000,7980.00000,19
1999/9/18,11:38:00,7981.00000,7990.00000,7981.00000,7985.00000,6
1999/9/18,11:39:00,7990.00000,7990.00000,7985.00000,7986.00000,7
1999/9/18,11:40:00,7990.00000,7990.00000,7990.00000,7990.00000,3
1999/9/18,11:41:00,7995.00000,7999.00000,7995.00000,7999.00000,10
1999/9/18,11:42:00,7997.00000,7997.00000,7997.00000,7997.00000,2
1999/9/18,11:43:00,8001.00000,8001.00000,8000.00000,8000.00000,5
1999/9/18,11:44:00,7992.00000,7992.00000,7992.00000,7992.00000,3
1999/9/18,11:45:00,7992.00000,7992.00000,7992.00000,7992.00000,1
1999/9/18,11:46:00,7990.00000,7996.00000,7990.00000,7993.00000,6
1999/9/18,11:47:00,7995.00000,7995.00000,7993.00000,7993.00000,4
1999/9/18,11:48:00,7990.00000,7990.00000,7985.00000,7985.00000,10
1999/9/18,11:49:00,7985.00000,7985.00000,7982.00000,7982.00000,7
1999/9/18,11:50:00,7985.00000,7985.00000,7983.00000,7983.00000,6
1999/9/18,11:51:00,7981.00000,7981.00000,7978.00000,7978.00000,28
1999/9/18,11:52:00,7980.00000,7980.00000,7980.00000,7980.00000,8
1999/9/18,11:53:00,7980.00000,7980.00000,7975.00000,7975.00000,9
1999/9/18,11:54:00,7975.00000,7975.00000,7970.00000,7970.00000,17
1999/9/18,11:55:00,7970.00000,7972.00000,7970.00000,7972.00000,11
1999/9/18,11:56:00,7970.00000,7980.00000,7970.00000,7980.00000,21
1999/9/18,11:57:00,7980.00000,7980.00000,7980.00000,7980.00000,5
1999/9/18,11:58:00,7990.00000,7990.00000,7990.00000,7990.00000,11
1999/9/18,11:59:00,7999.00000,7999.00000,7999.00000,7999.00000,25
1999/9/18,12:00:00,7999.00000,8000.00000,7998.00000,8000.00000,18
1999/9/18,12:01:00,8008.00000,8010.00000,8008.00000,8010.00000,17
1999/9/18,12:02:00,8014.00000,8018.00000,8011.00000,8011.00000,19
1999/9/18,12:03:00,8015.00000,8015.00000,8010.00000,8012.00000,9
1999/9/18,12:04:00,8011.00000,8015.00000,8011.00000,8015.00000,5
1999/9/18,12:05:00,8014.00000,8015.00000,8011.00000,8015.00000,10
1999/9/18,12:06:00,8013.00000,8014.00000,8013.00000,8014.00000,6
1999/9/18,12:07:00,8015.00000,8015.00000,8015.00000,8015.00000,9
1999/9/18,12:08:00,8015.00000,8015.00000,8015.00000,8015.00000,17
1999/9/18,12:09:00,8015.00000,8015.00000,8014.00000,8015.00000,20
1999/9/18,12:10:00,8014.00000,8018.00000,8014.00000,8018.00000,18
1999/9/18,12:15:00,8018.00000,8018.00000,8018.00000,8018.00000,107
1999/9/20,09:01:00,7980.00000,8010.00000,7980.00000,8010.00000,24
1999/9/20,09:02:00,8030.00000,8030.00000,8025.00000,8030.00000,28
1999/9/20,09:03:00,7985.00000,7986.00000,7985.00000,7986.00000,8
1999/9/20,09:04:00,8000.00000,8000.00000,7986.00000,7986.00000,8
1999/9/20,09:05:00,7995.00000,7995.00000,7986.00000,7986.00000,18
1999/9/20,09:06:00,7983.00000,7983.00000,7973.00000,7973.00000,12
1999/9/20,09:07:00,7973.00000,7973.00000,7966.00000,7970.00000,15
1999/9/20,09:08:00,7961.00000,7970.00000,7961.00000,7970.00000,19
1999/9/20,09:09:00,7962.00000,7970.00000,7962.00000,7970.00000,21
1999/9/20,09:10:00,7970.00000,7975.00000,7970.00000,7975.00000,14
1999/9/20,09:11:00,7975.00000,7980.00000,7970.00000,7970.00000,19
1999/9/20,09:12:00,7980.00000,7980.00000,7975.00000,7975.00000,14
1999/9/20,09:13:00,7975.00000,7975.00000,7975.00000,7975.00000,13
1999/9/20,09:14:00,7975.00000,7975.00000,7975.00000,7975.00000,7
1999/9/20,09:15:00,7979.00000,7979.00000,7979.00000,7979.00000,5
1999/9/20,09:16:00,7975.00000,7980.00000,7975.00000,7975.00000,10
1999/9/20,09:17:00,7980.00000,7980.00000,7980.00000,7980.00000,8
1999/9/20,09:18:00,7980.00000,7980.00000,7979.00000,7979.00000,15
1999/9/20,09:19:00,7975.00000,7975.00000,7971.00000,7972.00000,14
1999/9/20,09:20:00,7975.00000,7979.00000,7975.00000,7979.00000,21
1999/9/20,09:21:00,7990.00000,7990.00000,7985.00000,7989.00000,13
1999/9/20,09:22:00,7990.00000,7990.00000,7985.00000,7990.00000,11
1999/9/20,09:23:00,7989.00000,7995.00000,7989.00000,7990.00000,9
1999/9/20,09:24:00,7993.00000,7993.00000,7993.00000,7993.00000,2
1999/9/20,09:25:00,7992.00000,7995.00000,7992.00000,7995.00000,7
1999/9/20,09:26:00,7999.00000,7999.00000,7990.00000,7990.00000,14
1999/9/20,09:27:00,7990.00000,7990.00000,7985.00000,7985.00000,3
1999/9/20,09:28:00,7985.00000,7985.00000,7982.00000,7982.00000,9
1999/9/20,09:29:00,7985.00000,7985.00000,7980.00000,7980.00000,13
1999/9/20,09:30:00,7980.00000,7980.00000,7975.00000,7975.00000,10
1999/9/20,09:31:00,7970.00000,7972.00000,7970.00000,7972.00000,8
1999/9/20,09:32:00,7975.00000,7978.00000,7975.00000,7978.00000,6
1999/9/20,09:33:00,7970.00000,7970.00000,7970.00000,7970.00000,31
1999/9/20,09:34:00,7970.00000,7970.00000,7970.00000,7970.00000,8
1999/9/20,09:35:00,7970.00000,7978.00000,7970.00000,7978.00000,5
1999/9/20,09:36:00,7967.00000,7970.00000,7967.00000,7970.00000,2
1999/9/20,09:37:00,7972.00000,7972.00000,7972.00000,7972.00000,1
1999/9/20,09:38:00,7975.00000,7975.00000,7966.00000,7966.00000,5
1999/9/20,09:39:00,7969.00000,7969.00000,7965.00000,7965.00000,7
1999/9/20,09:40:00,7965.00000,7965.00000,7965.00000,7965.00000,12
1999/9/20,09:41:00,7967.00000,7967.00000,7964.00000,7964.00000,6
1999/9/20,09:42:00,7969.00000,7969.00000,7963.00000,7963.00000,8
1999/9/20,09:43:00,7963.00000,7965.00000,7963.00000,7965.00000,2
1999/9/20,09:44:00,7965.00000,7965.00000,7963.00000,7963.00000,5
1999/9/20,09:45:00,7965.00000,7965.00000,7964.00000,7964.00000,4
1999/9/20,09:46:00,7963.00000,7963.00000,7960.00000,7960.00000,16
1999/9/20,09:47:00,7960.00000,7960.00000,7951.00000,7951.00000,11
1999/9/20,09:48:00,7951.00000,7951.00000,7950.00000,7950.00000,34
1999/9/20,09:49:00,7950.00000,7950.00000,7945.00000,7945.00000,12
1999/9/20,09:50:00,7950.00000,7950.00000,7940.00000,7940.00000,14
1999/9/20,09:51:00,7940.00000,7945.00000,7940.00000,7945.00000,16
1999/9/20,09:52:00,7941.00000,7945.00000,7941.00000,7945.00000,7
1999/9/20,09:53:00,7945.00000,7950.00000,7945.00000,7945.00000,11
1999/9/20,09:54:00,7945.00000,7950.00000,7945.00000,7950.00000,4
1999/9/20,09:55:00,7950.00000,7950.00000,7950.00000,7950.00000,7
1999/9/20,09:56:00,7946.00000,7958.00000,7946.00000,7952.00000,7
1999/9/20,09:57:00,7950.00000,7950.00000,7950.00000,7950.00000,1
1999/9/20,09:58:00,7957.00000,7957.00000,7957.00000,7957.00000,3
1999/9/20,09:59:00,7952.00000,7952.00000,7952.00000,7952.00000,2
1999/9/20,10:00:00,7960.00000,7960.00000,7955.00000,7955.00000,5
1999/9/20,10:01:00,7952.00000,7963.00000,7952.00000,7963.00000,6
1999/9/20,10:02:00,7955.00000,7955.00000,7953.00000,7953.00000,3
1999/9/20,10:03:00,7950.00000,7950.00000,7950.00000,7950.00000,9
1999/9/20,10:04:00,7946.00000,7946.00000,7946.00000,7946.00000,5
1999/9/20,10:05:00,7945.00000,7945.00000,7945.00000,7945.00000,9
1999/9/20,10:06:00,7945.00000,7950.00000,7945.00000,7950.00000,9
1999/9/20,10:07:00,7946.00000,7946.00000,7946.00000,7946.00000,2
1999/9/20,10:08:00,7952.00000,7952.00000,7950.00000,7950.00000,3
1999/9/20,10:09:00,7946.00000,7946.00000,7945.00000,7945.00000,5
1999/9/20,10:10:00,7950.00000,7950.00000,7950.00000,7950.00000,1
1999/9/20,10:11:00,7950.00000,7950.00000,7945.00000,7945.00000,4
1999/9/20,10:12:00,7945.00000,7946.00000,7945.00000,7946.00000,7
1999/9/20,10:13:00,7945.00000,7945.00000,7944.00000,7944.00000,3
1999/9/20,10:14:00,7944.00000,7945.00000,7944.00000,7945.00000,6
1999/9/20,10:15:00,7945.00000,7945.00000,7944.00000,7944.00000,2
1999/9/20,10:16:00,7944.00000,7944.00000,7940.00000,7940.00000,7
1999/9/20,10:17:00,7943.00000,7943.00000,7940.00000,7941.00000,4
1999/9/20,10:18:00,7941.00000,7941.00000,7940.00000,7940.00000,3
1999/9/20,10:19:00,7933.00000,7935.00000,7933.00000,7935.00000,10
1999/9/20,10:20:00,7935.00000,7935.00000,7933.00000,7933.00000,6
1999/9/20,10:21:00,7933.00000,7940.00000,7933.00000,7940.00000,6
1999/9/20,10:22:00,7936.00000,7936.00000,7935.00000,7935.00000,12
1999/9/20,10:23:00,7940.00000,7940.00000,7937.00000,7940.00000,9
1999/9/20,10:24:00,7940.00000,7941.00000,7940.00000,7941.00000,12
1999/9/20,10:25:00,7945.00000,7950.00000,7945.00000,7950.00000,5
1999/9/20,10:26:00,7950.00000,7950.00000,7950.00000,7950.00000,8
1999/9/20,10:27:00,7950.00000,7951.00000,7950.00000,7951.00000,7
1999/9/20,10:28:00,7955.00000,7959.00000,7955.00000,7955.00000,4
1999/9/20,10:30:00,7955.00000,7955.00000,7955.00000,7955.00000,2
1999/9/20,10:31:00,7959.00000,7959.00000,7959.00000,7959.00000,1
1999/9/20,10:32:00,7959.00000,7959.00000,7955.00000,7955.00000,3
1999/9/20,10:33:00,7960.00000,7960.00000,7955.00000,7955.00000,6
1999/9/20,10:34:00,7951.00000,7951.00000,7951.00000,7951.00000,2
1999/9/20,10:36:00,7955.00000,7958.00000,7955.00000,7955.00000,5
1999/9/20,10:37:00,7955.00000,7960.00000,7955.00000,7960.00000,8
1999/9/20,10:38:00,7955.00000,7955.00000,7955.00000,7955.00000,3
1999/9/20,10:39:00,7952.00000,7952.00000,7950.00000,7950.00000,8
1999/9/20,10:40:00,7950.00000,7950.00000,7950.00000,7950.00000,5
1999/9/20,10:41:00,7950.00000,7950.00000,7950.00000,7950.00000,10
1999/9/20,10:42:00,7950.00000,7955.00000,7950.00000,7950.00000,7
1999/9/20,10:43:00,7950.00000,7958.00000,7950.00000,7950.00000,7
1999/9/20,10:44:00,7950.00000,7950.00000,7950.00000,7950.00000,6
1999/9/20,10:45:00,7950.00000,7956.00000,7950.00000,7956.00000,7
1999/9/20,10:46:00,7960.00000,7960.00000,7960.00000,7960.00000,7
1999/9/20,10:47:00,7960.00000,7960.00000,7960.00000,7960.00000,13
1999/9/20,10:48:00,7968.00000,7968.00000,7968.00000,7968.00000,12
1999/9/20,10:49:00,7968.00000,7968.00000,7961.00000,7961.00000,4
1999/9/20,10:51:00,7965.00000,7970.00000,7965.00000,7970.00000,15
1999/9/20,10:52:00,7970.00000,7970.00000,7970.00000,7970.00000,11
1999/9/20,10:53:00,7968.00000,7968.00000,7968.00000,7968.00000,2
1999/9/20,10:54:00,7962.00000,7965.00000,7962.00000,7965.00000,6
1999/9/20,10:55:00,7967.00000,7967.00000,7965.00000,7965.00000,3
1999/9/20,10:56:00,7965.00000,7965.00000,7965.00000,7965.00000,9
1999/9/20,10:57:00,7965.00000,7968.00000,7965.00000,7968.00000,8
1999/9/20,10:58:00,7970.00000,7970.00000,7970.00000,7970.00000,2
1999/9/20,10:59:00,7970.00000,7970.00000,7965.00000,7970.00000,8
1999/9/20,11:00:00,7966.00000,7970.00000,7966.00000,7970.00000,6
1999/9/20,11:01:00,7979.00000,7979.00000,7979.00000,7979.00000,13
1999/9/20,11:02:00,7980.00000,7980.00000,7979.00000,7979.00000,14
1999/9/20,11:03:00,7979.00000,7981.00000,7979.00000,7981.00000,8
1999/9/20,11:04:00,7986.00000,7988.00000,7986.00000,7988.00000,10
1999/9/20,11:05:00,7981.00000,7981.00000,7981.00000,7981.00000,8
1999/9/20,11:06:00,7984.00000,7984.00000,7980.00000,7980.00000,12
1999/9/20,11:07:00,7980.00000,7980.00000,7980.00000,7980.00000,10
1999/9/20,11:08:00,7979.00000,7980.00000,7979.00000,7980.00000,5
1999/9/20,11:09:00,7972.00000,7979.00000,7972.00000,7979.00000,5
1999/9/20,11:10:00,7977.00000,7977.00000,7977.00000,7977.00000,1
1999/9/20,11:11:00,7977.00000,7978.00000,7977.00000,7978.00000,8
1999/9/20,11:12:00,7980.00000,7980.00000,7980.00000,7980.00000,3
1999/9/20,11:13:00,7973.00000,7973.00000,7972.00000,7972.00000,9
1999/9/20,11:14:00,7972.00000,7972.00000,7971.00000,7971.00000,3
1999/9/20,11:15:00,7979.00000,7980.00000,7979.00000,7980.00000,9
1999/9/20,11:16:00,7978.00000,7980.00000,7975.00000,7980.00000,5
1999/9/20,11:17:00,7980.00000,7980.00000,7975.00000,7975.00000,6
1999/9/20,11:18:00,7980.00000,7980.00000,7980.00000,7980.00000,10
1999/9/20,11:19:00,7984.00000,7985.00000,7984.00000,7985.00000,8
1999/9/20,11:20:00,7985.00000,7988.00000,7985.00000,7986.00000,6
1999/9/20,11:21:00,7983.00000,7983.00000,7983.00000,7983.00000,3
1999/9/20,11:22:00,7985.00000,7985.00000,7983.00000,7985.00000,5
1999/9/20,11:23:00,7985.00000,7985.00000,7980.00000,7980.00000,7
1999/9/20,11:24:00,7984.00000,7984.00000,7980.00000,7980.00000,5
1999/9/20,11:25:00,7979.00000,7979.00000,7978.00000,7978.00000,8
1999/9/20,11:26:00,7985.00000,7985.00000,7980.00000,7982.00000,6
1999/9/20,11:27:00,7985.00000,7985.00000,7985.00000,7985.00000,4
1999/9/20,11:28:00,7989.00000,7989.00000,7985.00000,7985.00000,3
1999/9/20,11:29:00,7985.00000,7985.00000,7982.00000,7985.00000,11
1999/9/20,11:30:00,7985.00000,7985.00000,7980.00000,7980.00000,13
1999/9/20,11:31:00,7989.00000,7989.00000,7988.00000,7988.00000,8
1999/9/20,11:32:00,7988.00000,7988.00000,7985.00000,7985.00000,3
1999/9/20,11:33:00,7985.00000,7985.00000,7985.00000,7985.00000,6
1999/9/20,11:34:00,7985.00000,7985.00000,7980.00000,7980.00000,13
1999/9/20,11:35:00,7980.00000,7980.00000,7975.00000,7975.00000,16
1999/9/20,11:36:00,7971.00000,7971.00000,7971.00000,7971.00000,4
1999/9/20,11:37:00,7971.00000,7974.00000,7971.00000,7972.00000,3
1999/9/20,11:38:00,7980.00000,7980.00000,7975.00000,7975.00000,5
1999/9/20,11:39:00,7980.00000,7980.00000,7980.00000,7980.00000,6
1999/9/20,11:40:00,7980.00000,7983.00000,7974.00000,7983.00000,7
1999/9/20,11:41:00,7984.00000,7985.00000,7984.00000,7985.00000,9
1999/9/20,11:42:00,7986.00000,7990.00000,7986.00000,7990.00000,11
1999/9/20,11:43:00,7991.00000,7994.00000,7991.00000,7994.00000,9
1999/9/20,11:44:00,7995.00000,7999.00000,7995.00000,7999.00000,21
1999/9/20,11:45:00,7992.00000,7999.00000,7992.00000,7999.00000,11
1999/9/20,11:46:00,7999.00000,8000.00000,7999.00000,8000.00000,9
1999/9/20,11:47:00,7998.00000,7998.00000,7990.00000,7990.00000,9
1999/9/20,11:48:00,7985.00000,7993.00000,7980.00000,7993.00000,7
1999/9/20,11:49:00,7981.00000,7981.00000,7980.00000,7980.00000,2
1999/9/20,11:50:00,7985.00000,7985.00000,7985.00000,7985.00000,1
1999/9/20,11:51:00,7988.00000,7993.00000,7985.00000,7985.00000,8
1999/9/20,11:52:00,7980.00000,7980.00000,7980.00000,7980.00000,8
1999/9/20,11:53:00,7980.00000,7980.00000,7975.00000,7975.00000,18
1999/9/20,11:54:00,7980.00000,7980.00000,7972.00000,7972.00000,7
1999/9/20,11:55:00,7973.00000,7980.00000,7973.00000,7973.00000,5
1999/9/20,11:56:00,7972.00000,7972.00000,7971.00000,7971.00000,6
1999/9/20,11:57:00,7970.00000,7971.00000,7970.00000,7971.00000,8
1999/9/20,11:58:00,7971.00000,7971.00000,7970.00000,7970.00000,5
1999/9/20,11:59:00,7970.00000,7980.00000,7970.00000,7980.00000,9
1999/9/20,12:00:00,7980.00000,7980.00000,7980.00000,7980.00000,8
1999/9/20,12:01:00,7980.00000,7997.00000,7980.00000,7997.00000,13
1999/9/20,12:02:00,7995.00000,7995.00000,7995.00000,7995.00000,1
1999/9/20,12:03:00,7994.00000,7995.00000,7985.00000,7985.00000,8
1999/9/20,12:04:00,7985.00000,7990.00000,7985.00000,7986.00000,5
1999/9/20,12:05:00,7990.00000,7990.00000,7990.00000,7990.00000,1
1999/9/20,12:06:00,7990.00000,7993.00000,7990.00000,7993.00000,8
1999/9/20,12:07:00,7990.00000,7990.00000,7986.00000,7990.00000,9
1999/9/20,12:08:00,7990.00000,7990.00000,7987.00000,7987.00000,4
1999/9/20,12:09:00,7987.00000,7987.00000,7987.00000,7987.00000,10
1999/9/20,12:10:00,7990.00000,7991.00000,7987.00000,7987.00000,13
1999/9/20,12:15:00,7987.00000,7987.00000,7987.00000,7987.00000,40
1999/9/27,09:01:00,7708.00000,7708.00000,7708.00000,7708.00000,41
1999/9/27,09:02:00,7708.00000,7708.00000,7708.00000,7708.00000,5
1999/9/27,09:03:00,7708.00000,7708.00000,7708.00000,7708.00000,28
1999/9/27,09:04:00,7708.00000,7708.00000,7708.00000,7708.00000,5
1999/9/27,09:05:00,7708.00000,7708.00000,7708.00000,7708.00000,10
1999/9/27,09:06:00,7708.00000,7708.00000,7708.00000,7708.00000,2
1999/9/27,09:07:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,09:08:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,09:11:00,7708.00000,7708.00000,7708.00000,7708.00000,2
1999/9/27,09:17:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,09:24:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,09:48:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,10:06:00,7708.00000,7708.00000,7708.00000,7708.00000,2
1999/9/27,10:07:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,10:10:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/27,11:39:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/9/28,09:01:00,7439.00000,7439.00000,7439.00000,7439.00000,145
1999/9/28,09:02:00,7439.00000,7439.00000,7439.00000,7439.00000,6
1999/9/28,09:03:00,7439.00000,7439.00000,7439.00000,7439.00000,8
1999/9/28,09:04:00,7439.00000,7439.00000,7439.00000,7439.00000,7
1999/9/28,09:05:00,7439.00000,7439.00000,7439.00000,7439.00000,12
1999/9/28,09:06:00,7439.00000,7439.00000,7439.00000,7439.00000,7
1999/9/28,09:07:00,7439.00000,7439.00000,7439.00000,7439.00000,10
1999/9/28,09:08:00,7439.00000,7439.00000,7439.00000,7439.00000,19
1999/9/28,09:09:00,7439.00000,7439.00000,7439.00000,7439.00000,19
1999/9/28,09:10:00,7439.00000,7439.00000,7439.00000,7439.00000,11
1999/9/28,09:11:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:12:00,7439.00000,7439.00000,7439.00000,7439.00000,15
1999/9/28,09:13:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/9/28,09:14:00,7439.00000,7439.00000,7439.00000,7439.00000,29
1999/9/28,09:15:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:16:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/9/28,09:17:00,7439.00000,7439.00000,7439.00000,7439.00000,7
1999/9/28,09:18:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,09:19:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:20:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,09:21:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,09:22:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,09:23:00,7439.00000,7439.00000,7439.00000,7439.00000,5
1999/9/28,09:25:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,09:26:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:27:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,09:28:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/9/28,09:30:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,09:31:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:33:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,09:36:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:39:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:40:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:46:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:54:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,09:56:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,10:34:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,10:39:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,10:51:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:05:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:12:00,7439.00000,7439.00000,7439.00000,7439.00000,10
1999/9/28,11:13:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,11:14:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/9/28,11:15:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,11:16:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/9/28,11:18:00,7439.00000,7439.00000,7439.00000,7439.00000,5
1999/9/28,11:19:00,7439.00000,7439.00000,7439.00000,7439.00000,20
1999/9/28,11:20:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,11:21:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:22:00,7439.00000,7439.00000,7439.00000,7439.00000,8
1999/9/28,11:23:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:24:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:25:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:26:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:28:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:30:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:34:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:40:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:41:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:42:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,11:43:00,7439.00000,7439.00000,7439.00000,7439.00000,1
1999/9/28,11:44:00,7439.00000,7439.00000,7439.00000,7439.00000,10
1999/9/28,11:45:00,7439.00000,7439.00000,7439.00000,7439.00000,3
1999/9/28,11:47:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,11:48:00,7439.00000,7439.00000,7439.00000,7439.00000,4
1999/9/28,11:49:00,7439.00000,7439.00000,7439.00000,7439.00000,36
1999/9/28,11:50:00,7439.00000,7439.00000,7439.00000,7439.00000,7
1999/9/28,11:51:00,7439.00000,7439.00000,7439.00000,7439.00000,9
1999/9/28,11:52:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,11:53:00,7439.00000,7439.00000,7439.00000,7439.00000,15
1999/9/28,11:54:00,7439.00000,7439.00000,7439.00000,7439.00000,11
1999/9/28,11:55:00,7439.00000,7439.00000,7439.00000,7439.00000,34
1999/9/28,11:56:00,7439.00000,7439.00000,7439.00000,7439.00000,21
1999/9/28,11:57:00,7439.00000,7439.00000,7439.00000,7439.00000,17
1999/9/28,11:58:00,7439.00000,7439.00000,7439.00000,7439.00000,7
1999/9/28,11:59:00,7439.00000,7439.00000,7439.00000,7439.00000,42
1999/9/28,12:00:00,7439.00000,7439.00000,7439.00000,7439.00000,15
1999/9/28,12:01:00,7439.00000,7439.00000,7439.00000,7439.00000,8
1999/9/28,12:02:00,7439.00000,7439.00000,7439.00000,7439.00000,2
1999/9/28,12:03:00,7439.00000,7439.00000,7439.00000,7439.00000,6
1999/9/28,12:04:00,7439.00000,7439.00000,7439.00000,7439.00000,25
1999/9/28,12:05:00,7439.00000,7439.00000,7439.00000,7439.00000,10
1999/9/28,12:06:00,7439.00000,7439.00000,7439.00000,7439.00000,6
1999/9/28,12:07:00,7439.00000,7439.00000,7439.00000,7439.00000,116
1999/9/28,12:08:00,7439.00000,7439.00000,7439.00000,7439.00000,38
1999/9/28,12:09:00,7439.00000,7439.00000,7439.00000,7439.00000,15
1999/9/28,12:10:00,7439.00000,7439.00000,7439.00000,7439.00000,32
1999/9/28,12:15:00,7439.00000,7439.00000,7439.00000,7439.00000,93
1999/9/29,09:01:00,7439.00000,7499.00000,7439.00000,7499.00000,364
1999/9/29,09:02:00,7498.00000,7498.00000,7469.00000,7469.00000,31
1999/9/29,09:03:00,7472.00000,7472.00000,7460.00000,7469.00000,32
1999/9/29,09:04:00,7469.00000,7469.00000,7460.00000,7460.00000,45
1999/9/29,09:05:00,7460.00000,7460.00000,7450.00000,7450.00000,32
1999/9/29,09:06:00,7450.00000,7460.00000,7450.00000,7460.00000,31
1999/9/29,09:07:00,7460.00000,7499.00000,7460.00000,7499.00000,41
1999/9/29,09:08:00,7499.00000,7500.00000,7499.00000,7500.00000,31
1999/9/29,09:09:00,7510.00000,7518.00000,7510.00000,7518.00000,52
1999/9/29,09:10:00,7530.00000,7530.00000,7530.00000,7530.00000,47
1999/9/29,09:11:00,7535.00000,7535.00000,7520.00000,7520.00000,52
1999/9/29,09:12:00,7525.00000,7525.00000,7515.00000,7515.00000,37
1999/9/29,09:13:00,7510.00000,7513.00000,7510.00000,7513.00000,36
1999/9/29,09:14:00,7505.00000,7505.00000,7500.00000,7500.00000,27
1999/9/29,09:15:00,7500.00000,7500.00000,7480.00000,7480.00000,41
1999/9/29,09:16:00,7497.00000,7497.00000,7481.00000,7481.00000,9
1999/9/29,09:17:00,7481.00000,7490.00000,7481.00000,7490.00000,18
1999/9/29,09:18:00,7490.00000,7499.00000,7485.00000,7485.00000,30
1999/9/29,09:19:00,7495.00000,7495.00000,7486.00000,7486.00000,9
1999/9/29,09:20:00,7485.00000,7490.00000,7485.00000,7490.00000,18
1999/9/29,09:21:00,7489.00000,7489.00000,7489.00000,7489.00000,11
1999/9/29,09:22:00,7485.00000,7489.00000,7483.00000,7489.00000,32
1999/9/29,09:23:00,7495.00000,7495.00000,7490.00000,7490.00000,23
1999/9/29,09:24:00,7495.00000,7495.00000,7495.00000,7495.00000,7
1999/9/29,09:25:00,7495.00000,7499.00000,7495.00000,7499.00000,9
1999/9/29,09:26:00,7497.00000,7497.00000,7497.00000,7497.00000,14
1999/9/29,09:27:00,7499.00000,7499.00000,7490.00000,7490.00000,27
1999/9/29,09:28:00,7490.00000,7495.00000,7490.00000,7495.00000,8
1999/9/29,09:29:00,7495.00000,7495.00000,7495.00000,7495.00000,5
1999/9/29,09:30:00,7492.00000,7492.00000,7490.00000,7490.00000,6
1999/9/29,09:31:00,7497.00000,7497.00000,7490.00000,7490.00000,12
1999/9/29,09:32:00,7489.00000,7489.00000,7485.00000,7489.00000,15
1999/9/29,09:33:00,7480.00000,7480.00000,7479.00000,7479.00000,24
1999/9/29,09:34:00,7479.00000,7479.00000,7475.00000,7475.00000,11
1999/9/29,09:35:00,7470.00000,7470.00000,7464.00000,7464.00000,19
1999/9/29,09:36:00,7464.00000,7464.00000,7460.00000,7460.00000,19
1999/9/29,09:37:00,7460.00000,7460.00000,7460.00000,7460.00000,12
1999/9/29,09:38:00,7452.00000,7455.00000,7451.00000,7455.00000,14
1999/9/29,09:39:00,7450.00000,7450.00000,7445.00000,7445.00000,23
1999/9/29,09:40:00,7441.00000,7445.00000,7441.00000,7441.00000,13
1999/9/29,09:41:00,7440.00000,7440.00000,7439.00000,7439.00000,39
1999/9/29,09:42:00,7440.00000,7441.00000,7439.00000,7439.00000,18
1999/9/29,09:43:00,7450.00000,7450.00000,7440.00000,7440.00000,6
1999/9/29,09:44:00,7445.00000,7449.00000,7443.00000,7449.00000,15
1999/9/29,09:45:00,7445.00000,7450.00000,7445.00000,7450.00000,11
1999/9/29,09:46:00,7450.00000,7460.00000,7450.00000,7450.00000,7
1999/9/29,09:47:00,7447.00000,7456.00000,7447.00000,7456.00000,9
1999/9/29,09:48:00,7460.00000,7460.00000,7452.00000,7458.00000,11
1999/9/29,09:49:00,7455.00000,7455.00000,7455.00000,7455.00000,3
1999/9/29,09:50:00,7451.00000,7458.00000,7451.00000,7458.00000,7
1999/9/29,09:51:00,7455.00000,7455.00000,7450.00000,7450.00000,12
1999/9/29,09:52:00,7445.00000,7450.00000,7445.00000,7450.00000,10
1999/9/29,09:53:00,7455.00000,7455.00000,7455.00000,7455.00000,3
1999/9/29,09:54:00,7455.00000,7455.00000,7450.00000,7450.00000,7
1999/9/29,09:55:00,7450.00000,7450.00000,7445.00000,7445.00000,10
1999/9/29,09:56:00,7442.00000,7445.00000,7441.00000,7441.00000,9
1999/9/29,09:57:00,7440.00000,7440.00000,7439.00000,7439.00000,15
1999/9/29,09:58:00,7439.00000,7439.00000,7427.00000,7427.00000,18
1999/9/29,09:59:00,7427.00000,7429.00000,7427.00000,7429.00000,6
1999/9/29,10:00:00,7428.00000,7428.00000,7427.00000,7427.00000,18
1999/9/29,10:01:00,7429.00000,7429.00000,7427.00000,7428.00000,7
1999/9/29,10:02:00,7429.00000,7429.00000,7427.00000,7427.00000,11
1999/9/29,10:03:00,7427.00000,7429.00000,7427.00000,7427.00000,15
1999/9/29,10:04:00,7427.00000,7427.00000,7421.00000,7421.00000,12
1999/9/29,10:05:00,7421.00000,7421.00000,7417.00000,7417.00000,15
1999/9/29,10:06:00,7420.00000,7420.00000,7413.00000,7413.00000,37
1999/9/29,10:07:00,7413.00000,7413.00000,7405.00000,7405.00000,10
1999/9/29,10:08:00,7401.00000,7410.00000,7401.00000,7410.00000,6
1999/9/29,10:09:00,7400.00000,7400.00000,7400.00000,7400.00000,40
1999/9/29,10:10:00,7395.00000,7400.00000,7392.00000,7400.00000,18
1999/9/29,10:11:00,7402.00000,7402.00000,7402.00000,7402.00000,13
1999/9/29,10:12:00,7409.00000,7410.00000,7409.00000,7410.00000,20
1999/9/29,10:13:00,7410.00000,7420.00000,7410.00000,7413.00000,10
1999/9/29,10:14:00,7425.00000,7425.00000,7425.00000,7425.00000,7
1999/9/29,10:15:00,7427.00000,7427.00000,7421.00000,7421.00000,4
1999/9/29,10:16:00,7425.00000,7428.00000,7425.00000,7425.00000,4
1999/9/29,10:17:00,7429.00000,7429.00000,7426.00000,7426.00000,2
1999/9/29,10:18:00,7415.00000,7420.00000,7415.00000,7420.00000,7
1999/9/29,10:19:00,7420.00000,7425.00000,7420.00000,7425.00000,5
1999/9/29,10:20:00,7425.00000,7425.00000,7425.00000,7425.00000,6
1999/9/29,10:21:00,7426.00000,7426.00000,7425.00000,7425.00000,4
1999/9/29,10:22:00,7420.00000,7423.00000,7420.00000,7423.00000,5
1999/9/29,10:23:00,7425.00000,7425.00000,7425.00000,7425.00000,5
1999/9/29,10:24:00,7427.00000,7427.00000,7427.00000,7427.00000,3
1999/9/29,10:25:00,7425.00000,7430.00000,7425.00000,7430.00000,13
1999/9/29,10:26:00,7430.00000,7444.00000,7430.00000,7444.00000,24
1999/9/29,10:27:00,7450.00000,7450.00000,7440.00000,7445.00000,13
1999/9/29,10:28:00,7450.00000,7455.00000,7450.00000,7455.00000,20
1999/9/29,10:29:00,7475.00000,7475.00000,7459.00000,7472.00000,18
1999/9/29,10:30:00,7460.00000,7460.00000,7460.00000,7460.00000,6
1999/9/29,10:31:00,7470.00000,7470.00000,7460.00000,7470.00000,30
1999/9/29,10:32:00,7465.00000,7465.00000,7460.00000,7460.00000,6
1999/9/29,10:33:00,7460.00000,7463.00000,7460.00000,7460.00000,14
1999/9/29,10:34:00,7459.00000,7460.00000,7459.00000,7459.00000,5
1999/9/29,10:35:00,7460.00000,7460.00000,7455.00000,7455.00000,14
1999/9/29,10:36:00,7450.00000,7450.00000,7445.00000,7445.00000,57
1999/9/29,10:37:00,7441.00000,7450.00000,7441.00000,7445.00000,9
1999/9/29,10:38:00,7440.00000,7450.00000,7440.00000,7450.00000,7
1999/9/29,10:39:00,7450.00000,7450.00000,7450.00000,7450.00000,90
1999/9/29,10:40:00,7460.00000,7460.00000,7460.00000,7460.00000,3
1999/9/29,10:41:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1999/9/29,10:42:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1999/9/29,10:43:00,7455.00000,7455.00000,7450.00000,7455.00000,9
1999/9/29,10:44:00,7459.00000,7460.00000,7456.00000,7460.00000,9
1999/9/29,10:45:00,7460.00000,7460.00000,7460.00000,7460.00000,7
1999/9/29,10:46:00,7460.00000,7469.00000,7460.00000,7469.00000,8
1999/9/29,10:47:00,7470.00000,7474.00000,7470.00000,7474.00000,11
1999/9/29,10:48:00,7465.00000,7470.00000,7465.00000,7470.00000,9
1999/9/29,10:49:00,7470.00000,7470.00000,7470.00000,7470.00000,13
1999/9/29,10:50:00,7470.00000,7470.00000,7470.00000,7470.00000,6
1999/9/29,10:51:00,7470.00000,7473.00000,7470.00000,7473.00000,10
1999/9/29,10:52:00,7470.00000,7473.00000,7470.00000,7473.00000,8
1999/9/29,10:53:00,7475.00000,7485.00000,7475.00000,7485.00000,13
1999/9/29,10:54:00,7489.00000,7489.00000,7480.00000,7480.00000,14
1999/9/29,10:55:00,7485.00000,7490.00000,7485.00000,7490.00000,18
1999/9/29,10:56:00,7491.00000,7497.00000,7491.00000,7497.00000,21
1999/9/29,10:57:00,7498.00000,7500.00000,7497.00000,7500.00000,30
1999/9/29,10:58:00,7495.00000,7500.00000,7495.00000,7500.00000,35
1999/9/29,10:59:00,7500.00000,7510.00000,7500.00000,7510.00000,19
1999/9/29,11:00:00,7501.00000,7510.00000,7501.00000,7510.00000,28
1999/9/29,11:01:00,7505.00000,7505.00000,7505.00000,7505.00000,31
1999/9/29,11:02:00,7501.00000,7501.00000,7500.00000,7500.00000,37
1999/9/29,11:03:00,7495.00000,7495.00000,7490.00000,7490.00000,17
1999/9/29,11:04:00,7495.00000,7495.00000,7460.00000,7460.00000,32
1999/9/29,11:05:00,7470.00000,7490.00000,7470.00000,7490.00000,6
1999/9/29,11:06:00,7465.00000,7489.00000,7463.00000,7489.00000,8
1999/9/29,11:07:00,7489.00000,7490.00000,7482.00000,7490.00000,6
1999/9/29,11:08:00,7489.00000,7490.00000,7488.00000,7488.00000,5
1999/9/29,11:09:00,7485.00000,7485.00000,7480.00000,7485.00000,4
1999/9/29,11:10:00,7483.00000,7488.00000,7483.00000,7488.00000,10
1999/9/29,11:11:00,7483.00000,7483.00000,7483.00000,7483.00000,7
1999/9/29,11:12:00,7484.00000,7484.00000,7484.00000,7484.00000,4
1999/9/29,11:13:00,7489.00000,7489.00000,7483.00000,7483.00000,9
1999/9/29,11:14:00,7483.00000,7483.00000,7483.00000,7483.00000,6
1999/9/29,11:15:00,7484.00000,7484.00000,7484.00000,7484.00000,2
1999/9/29,11:16:00,7489.00000,7491.00000,7489.00000,7491.00000,11
1999/9/29,11:17:00,7490.00000,7495.00000,7490.00000,7495.00000,11
1999/9/29,11:18:00,7499.00000,7500.00000,7495.00000,7495.00000,13
1999/9/29,11:19:00,7495.00000,7500.00000,7495.00000,7500.00000,2
1999/9/29,11:20:00,7500.00000,7500.00000,7500.00000,7500.00000,2
1999/9/29,11:21:00,7499.00000,7499.00000,7495.00000,7495.00000,6
1999/9/29,11:22:00,7495.00000,7495.00000,7491.00000,7491.00000,4
1999/9/29,11:23:00,7490.00000,7490.00000,7484.00000,7484.00000,9
1999/9/29,11:24:00,7489.00000,7490.00000,7489.00000,7490.00000,8
1999/9/29,11:25:00,7495.00000,7497.00000,7495.00000,7497.00000,4
1999/9/29,11:26:00,7497.00000,7499.00000,7497.00000,7499.00000,6
1999/9/29,11:27:00,7500.00000,7500.00000,7500.00000,7500.00000,12
1999/9/29,11:28:00,7500.00000,7505.00000,7500.00000,7505.00000,10
1999/9/29,11:29:00,7509.00000,7510.00000,7509.00000,7510.00000,10
1999/9/29,11:30:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/9/29,11:31:00,7510.00000,7515.00000,7510.00000,7510.00000,3
1999/9/29,11:32:00,7510.00000,7518.00000,7510.00000,7518.00000,10
1999/9/29,11:33:00,7516.00000,7516.00000,7515.00000,7515.00000,9
1999/9/29,11:34:00,7515.00000,7517.00000,7510.00000,7510.00000,11
1999/9/29,11:35:00,7510.00000,7518.00000,7510.00000,7518.00000,6
1999/9/29,11:36:00,7518.00000,7520.00000,7518.00000,7520.00000,19
1999/9/29,11:37:00,7520.00000,7528.00000,7520.00000,7528.00000,24
1999/9/29,11:38:00,7528.00000,7529.00000,7528.00000,7528.00000,15
1999/9/29,11:39:00,7525.00000,7529.00000,7525.00000,7529.00000,31
1999/9/29,11:40:00,7525.00000,7528.00000,7520.00000,7528.00000,13
1999/9/29,11:41:00,7529.00000,7529.00000,7520.00000,7520.00000,13
1999/9/29,11:42:00,7520.00000,7520.00000,7520.00000,7520.00000,12
1999/9/29,11:43:00,7520.00000,7528.00000,7520.00000,7528.00000,14
1999/9/29,11:44:00,7520.00000,7529.00000,7520.00000,7529.00000,34
1999/9/29,11:45:00,7527.00000,7529.00000,7522.00000,7522.00000,24
1999/9/29,11:46:00,7520.00000,7520.00000,7519.00000,7519.00000,16
1999/9/29,11:47:00,7519.00000,7522.00000,7519.00000,7522.00000,15
1999/9/29,11:48:00,7525.00000,7526.00000,7525.00000,7526.00000,9
1999/9/29,11:49:00,7529.00000,7530.00000,7529.00000,7529.00000,60
1999/9/29,11:50:00,7530.00000,7535.00000,7530.00000,7535.00000,47
1999/9/29,11:51:00,7539.00000,7550.00000,7539.00000,7549.00000,39
1999/9/29,11:52:00,7550.00000,7560.00000,7550.00000,7560.00000,22
1999/9/29,11:53:00,7570.00000,7576.00000,7560.00000,7576.00000,37
1999/9/29,11:54:00,7577.00000,7577.00000,7570.00000,7577.00000,35
1999/9/29,11:55:00,7578.00000,7580.00000,7577.00000,7580.00000,17
1999/9/29,11:56:00,7580.00000,7590.00000,7580.00000,7590.00000,25
1999/9/29,11:57:00,7585.00000,7597.00000,7585.00000,7597.00000,20
1999/9/29,11:58:00,7590.00000,7600.00000,7590.00000,7600.00000,48
1999/9/29,11:59:00,7599.00000,7599.00000,7595.00000,7595.00000,29
1999/9/29,12:00:00,7585.00000,7590.00000,7582.00000,7590.00000,17
1999/9/29,12:01:00,7590.00000,7590.00000,7590.00000,7590.00000,22
1999/9/29,12:02:00,7590.00000,7594.00000,7590.00000,7593.00000,19
1999/9/29,12:03:00,7593.00000,7595.00000,7593.00000,7593.00000,18
1999/9/29,12:04:00,7594.00000,7595.00000,7591.00000,7591.00000,20
1999/9/29,12:05:00,7591.00000,7597.00000,7591.00000,7595.00000,17
1999/9/29,12:06:00,7594.00000,7594.00000,7590.00000,7590.00000,15
1999/9/29,12:07:00,7595.00000,7595.00000,7595.00000,7595.00000,11
1999/9/29,12:08:00,7599.00000,7599.00000,7596.00000,7596.00000,22
1999/9/29,12:09:00,7599.00000,7599.00000,7599.00000,7599.00000,16
1999/9/29,12:10:00,7599.00000,7599.00000,7595.00000,7596.00000,34
1999/9/29,12:15:00,7589.00000,7589.00000,7589.00000,7589.00000,105
1999/9/30,09:01:00,7539.00000,7540.00000,7539.00000,7540.00000,26
1999/9/30,09:02:00,7548.00000,7550.00000,7548.00000,7550.00000,21
1999/9/30,09:03:00,7550.00000,7560.00000,7548.00000,7560.00000,14
1999/9/30,09:04:00,7565.00000,7569.00000,7565.00000,7566.00000,8
1999/9/30,09:05:00,7571.00000,7580.00000,7565.00000,7580.00000,19
1999/9/30,09:06:00,7580.00000,7580.00000,7570.00000,7570.00000,17
1999/9/30,09:07:00,7569.00000,7569.00000,7560.00000,7560.00000,13
1999/9/30,09:08:00,7550.00000,7550.00000,7541.00000,7550.00000,16
1999/9/30,09:09:00,7540.00000,7540.00000,7530.00000,7530.00000,15
1999/9/30,09:10:00,7530.00000,7530.00000,7530.00000,7530.00000,10
1999/9/30,09:11:00,7535.00000,7540.00000,7535.00000,7540.00000,11
1999/9/30,09:12:00,7550.00000,7550.00000,7540.00000,7540.00000,5
1999/9/30,09:13:00,7540.00000,7540.00000,7530.00000,7540.00000,22
1999/9/30,09:14:00,7530.00000,7532.00000,7530.00000,7532.00000,8
1999/9/30,09:15:00,7540.00000,7545.00000,7540.00000,7545.00000,3
1999/9/30,09:16:00,7550.00000,7550.00000,7545.00000,7550.00000,5
1999/9/30,09:17:00,7546.00000,7546.00000,7540.00000,7540.00000,8
1999/9/30,09:18:00,7540.00000,7540.00000,7540.00000,7540.00000,7
1999/9/30,09:19:00,7545.00000,7550.00000,7545.00000,7550.00000,8
1999/9/30,09:20:00,7550.00000,7560.00000,7545.00000,7545.00000,15
1999/9/30,09:21:00,7542.00000,7550.00000,7542.00000,7550.00000,4
1999/9/30,09:22:00,7555.00000,7555.00000,7555.00000,7555.00000,11
1999/9/30,09:23:00,7550.00000,7555.00000,7550.00000,7551.00000,7
1999/9/30,09:24:00,7551.00000,7560.00000,7551.00000,7560.00000,16
1999/9/30,09:25:00,7564.00000,7568.00000,7564.00000,7568.00000,4
1999/9/30,09:26:00,7570.00000,7573.00000,7570.00000,7573.00000,13
1999/9/30,09:27:00,7580.00000,7580.00000,7575.00000,7575.00000,21
1999/9/30,09:28:00,7579.00000,7579.00000,7575.00000,7575.00000,8
1999/9/30,09:29:00,7578.00000,7578.00000,7575.00000,7575.00000,18
1999/9/30,09:30:00,7573.00000,7573.00000,7573.00000,7573.00000,6
1999/9/30,09:31:00,7575.00000,7575.00000,7573.00000,7573.00000,15
1999/9/30,09:32:00,7574.00000,7574.00000,7570.00000,7570.00000,9
1999/9/30,09:33:00,7560.00000,7565.00000,7560.00000,7565.00000,7
1999/9/30,09:34:00,7560.00000,7560.00000,7560.00000,7560.00000,14
1999/9/30,09:35:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/9/30,09:36:00,7560.00000,7560.00000,7555.00000,7555.00000,7
1999/9/30,09:37:00,7555.00000,7556.00000,7553.00000,7556.00000,4
1999/9/30,09:38:00,7560.00000,7560.00000,7560.00000,7560.00000,18
1999/9/30,09:39:00,7560.00000,7565.00000,7560.00000,7565.00000,8
1999/9/30,09:40:00,7565.00000,7565.00000,7565.00000,7565.00000,6
1999/9/30,09:41:00,7570.00000,7570.00000,7570.00000,7570.00000,24
1999/9/30,09:42:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/9/30,09:43:00,7575.00000,7575.00000,7571.00000,7571.00000,16
1999/9/30,09:44:00,7579.00000,7580.00000,7575.00000,7580.00000,20
1999/9/30,09:45:00,7589.00000,7589.00000,7589.00000,7589.00000,14
1999/9/30,09:46:00,7590.00000,7590.00000,7590.00000,7590.00000,8
1999/9/30,09:47:00,7596.00000,7596.00000,7596.00000,7596.00000,8
1999/9/30,09:48:00,7598.00000,7598.00000,7598.00000,7598.00000,20
1999/9/30,09:49:00,7600.00000,7613.00000,7600.00000,7613.00000,26
1999/9/30,09:50:00,7600.00000,7612.00000,7600.00000,7609.00000,15
1999/9/30,09:51:00,7610.00000,7614.00000,7609.00000,7609.00000,17
1999/9/30,09:52:00,7614.00000,7614.00000,7609.00000,7609.00000,10
1999/9/30,09:53:00,7603.00000,7603.00000,7600.00000,7600.00000,32
1999/9/30,09:54:00,7600.00000,7600.00000,7590.00000,7590.00000,47
1999/9/30,09:55:00,7591.00000,7600.00000,7591.00000,7591.00000,54
1999/9/30,09:56:00,7591.00000,7600.00000,7591.00000,7600.00000,20
1999/9/30,09:57:00,7600.00000,7600.00000,7595.00000,7595.00000,15
1999/9/30,09:58:00,7595.00000,7595.00000,7591.00000,7591.00000,7
1999/9/30,09:59:00,7600.00000,7600.00000,7590.00000,7590.00000,23
1999/9/30,10:00:00,7590.00000,7600.00000,7590.00000,7600.00000,11
1999/9/30,10:01:00,7595.00000,7600.00000,7595.00000,7600.00000,7
1999/9/30,10:02:00,7609.00000,7609.00000,7605.00000,7605.00000,15
1999/9/30,10:03:00,7600.00000,7602.00000,7600.00000,7602.00000,56
1999/9/30,10:04:00,7605.00000,7605.00000,7602.00000,7602.00000,7
1999/9/30,10:05:00,7602.00000,7603.00000,7602.00000,7602.00000,14
1999/9/30,10:06:00,7602.00000,7605.00000,7602.00000,7602.00000,4
1999/9/30,10:07:00,7600.00000,7600.00000,7592.00000,7592.00000,12
1999/9/30,10:08:00,7591.00000,7591.00000,7588.00000,7588.00000,12
1999/9/30,10:09:00,7580.00000,7580.00000,7571.00000,7571.00000,13
1999/9/30,10:10:00,7572.00000,7575.00000,7572.00000,7575.00000,4
1999/9/30,10:11:00,7575.00000,7575.00000,7575.00000,7575.00000,14
1999/9/30,10:12:00,7571.00000,7571.00000,7569.00000,7570.00000,18
1999/9/30,10:13:00,7570.00000,7570.00000,7561.00000,7570.00000,4
1999/9/30,10:14:00,7559.00000,7559.00000,7551.00000,7551.00000,29
1999/9/30,10:15:00,7551.00000,7559.00000,7551.00000,7559.00000,7
1999/9/30,10:16:00,7559.00000,7559.00000,7550.00000,7551.00000,53
1999/9/30,10:17:00,7550.00000,7555.00000,7550.00000,7555.00000,14
1999/9/30,10:18:00,7552.00000,7552.00000,7552.00000,7552.00000,7
1999/9/30,10:19:00,7559.00000,7559.00000,7559.00000,7559.00000,8
1999/9/30,10:20:00,7559.00000,7565.00000,7559.00000,7565.00000,9
1999/9/30,10:21:00,7562.00000,7565.00000,7560.00000,7565.00000,8
1999/9/30,10:22:00,7565.00000,7565.00000,7563.00000,7565.00000,5
1999/9/30,10:23:00,7565.00000,7570.00000,7565.00000,7570.00000,6
1999/9/30,10:24:00,7570.00000,7575.00000,7570.00000,7570.00000,6
1999/9/30,10:25:00,7572.00000,7572.00000,7570.00000,7570.00000,12
1999/9/30,10:26:00,7572.00000,7572.00000,7572.00000,7572.00000,2
1999/9/30,10:27:00,7580.00000,7585.00000,7580.00000,7580.00000,19
1999/9/30,10:28:00,7580.00000,7580.00000,7575.00000,7575.00000,3
1999/9/30,10:29:00,7575.00000,7578.00000,7575.00000,7578.00000,4
1999/9/30,10:30:00,7575.00000,7580.00000,7575.00000,7580.00000,15
1999/9/30,10:31:00,7578.00000,7578.00000,7570.00000,7570.00000,11
1999/9/30,10:32:00,7570.00000,7575.00000,7565.00000,7575.00000,4
1999/9/30,10:33:00,7565.00000,7565.00000,7565.00000,7565.00000,2
1999/9/30,10:34:00,7575.00000,7575.00000,7572.00000,7572.00000,4
1999/9/30,10:35:00,7570.00000,7570.00000,7565.00000,7565.00000,7
1999/9/30,10:36:00,7563.00000,7563.00000,7563.00000,7563.00000,1
1999/9/30,10:37:00,7560.00000,7565.00000,7560.00000,7565.00000,8
1999/9/30,10:38:00,7568.00000,7568.00000,7565.00000,7565.00000,7
1999/9/30,10:39:00,7565.00000,7570.00000,7565.00000,7570.00000,7
1999/9/30,10:40:00,7566.00000,7566.00000,7561.00000,7561.00000,5
1999/9/30,10:41:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/9/30,10:42:00,7572.00000,7580.00000,7572.00000,7580.00000,5
1999/9/30,10:43:00,7580.00000,7580.00000,7579.00000,7579.00000,3
1999/9/30,10:44:00,7575.00000,7576.00000,7575.00000,7576.00000,3
1999/9/30,10:45:00,7577.00000,7579.00000,7576.00000,7579.00000,6
1999/9/30,10:46:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/9/30,10:47:00,7584.00000,7585.00000,7581.00000,7585.00000,6
1999/9/30,10:48:00,7585.00000,7585.00000,7585.00000,7585.00000,5
1999/9/30,10:49:00,7589.00000,7590.00000,7589.00000,7590.00000,30
1999/9/30,10:50:00,7590.00000,7595.00000,7590.00000,7595.00000,5
1999/9/30,10:51:00,7596.00000,7600.00000,7596.00000,7600.00000,11
1999/9/30,10:52:00,7600.00000,7600.00000,7600.00000,7600.00000,11
1999/9/30,10:53:00,7600.00000,7600.00000,7600.00000,7600.00000,21
1999/9/30,10:54:00,7600.00000,7600.00000,7595.00000,7595.00000,10
1999/9/30,10:55:00,7595.00000,7595.00000,7590.00000,7595.00000,9
1999/9/30,10:56:00,7595.00000,7595.00000,7590.00000,7590.00000,7
1999/9/30,10:57:00,7589.00000,7590.00000,7589.00000,7590.00000,6
1999/9/30,10:58:00,7580.00000,7580.00000,7576.00000,7580.00000,17
1999/9/30,10:59:00,7590.00000,7590.00000,7580.00000,7580.00000,10
1999/9/30,11:00:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/9/30,11:01:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/9/30,11:02:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1999/9/30,11:03:00,7580.00000,7580.00000,7580.00000,7580.00000,9
1999/9/30,11:04:00,7590.00000,7590.00000,7580.00000,7580.00000,12
1999/9/30,11:05:00,7589.00000,7590.00000,7589.00000,7590.00000,3
1999/9/30,11:06:00,7585.00000,7590.00000,7585.00000,7590.00000,5
1999/9/30,11:07:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1999/9/30,11:08:00,7590.00000,7590.00000,7585.00000,7585.00000,7
1999/9/30,11:09:00,7586.00000,7586.00000,7586.00000,7586.00000,3
1999/9/30,11:10:00,7586.00000,7589.00000,7586.00000,7589.00000,3
1999/9/30,11:11:00,7586.00000,7590.00000,7586.00000,7587.00000,11
1999/9/30,11:12:00,7587.00000,7590.00000,7587.00000,7590.00000,9
1999/9/30,11:13:00,7594.00000,7600.00000,7594.00000,7600.00000,17
1999/9/30,11:14:00,7600.00000,7601.00000,7600.00000,7601.00000,13
1999/9/30,11:15:00,7605.00000,7610.00000,7605.00000,7610.00000,10
1999/9/30,11:16:00,7610.00000,7610.00000,7605.00000,7605.00000,13
1999/9/30,11:17:00,7602.00000,7605.00000,7602.00000,7605.00000,7
1999/9/30,11:18:00,7605.00000,7618.00000,7605.00000,7618.00000,20
1999/9/30,11:19:00,7620.00000,7620.00000,7620.00000,7620.00000,29
1999/9/30,11:20:00,7615.00000,7630.00000,7615.00000,7630.00000,26
1999/9/30,11:21:00,7630.00000,7630.00000,7620.00000,7620.00000,19
1999/9/30,11:22:00,7625.00000,7625.00000,7616.00000,7616.00000,12
1999/9/30,11:23:00,7610.00000,7620.00000,7610.00000,7620.00000,9
1999/9/30,11:24:00,7615.00000,7615.00000,7615.00000,7615.00000,4
1999/9/30,11:25:00,7610.00000,7610.00000,7609.00000,7609.00000,4
1999/9/30,11:26:00,7605.00000,7605.00000,7603.00000,7603.00000,5
1999/9/30,11:27:00,7602.00000,7602.00000,7591.00000,7591.00000,16
1999/9/30,11:28:00,7591.00000,7598.00000,7591.00000,7598.00000,11
1999/9/30,11:29:00,7590.00000,7590.00000,7590.00000,7590.00000,16
1999/9/30,11:30:00,7590.00000,7590.00000,7585.00000,7585.00000,11
1999/9/30,11:31:00,7582.00000,7582.00000,7580.00000,7580.00000,13
1999/9/30,11:32:00,7585.00000,7585.00000,7580.00000,7580.00000,27
1999/9/30,11:33:00,7575.00000,7580.00000,7575.00000,7580.00000,11
1999/9/30,11:34:00,7570.00000,7570.00000,7564.00000,7564.00000,16
1999/9/30,11:35:00,7563.00000,7570.00000,7563.00000,7570.00000,6
1999/9/30,11:36:00,7570.00000,7575.00000,7570.00000,7575.00000,4
1999/9/30,11:37:00,7570.00000,7570.00000,7566.00000,7566.00000,10
1999/9/30,11:38:00,7570.00000,7570.00000,7565.00000,7565.00000,13
1999/9/30,11:39:00,7562.00000,7565.00000,7562.00000,7565.00000,13
1999/9/30,11:40:00,7562.00000,7566.00000,7562.00000,7566.00000,17
1999/9/30,11:41:00,7562.00000,7565.00000,7561.00000,7561.00000,26
1999/9/30,11:42:00,7570.00000,7570.00000,7570.00000,7570.00000,18
1999/9/30,11:43:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1999/9/30,11:44:00,7571.00000,7580.00000,7571.00000,7580.00000,8
1999/9/30,11:45:00,7588.00000,7588.00000,7571.00000,7571.00000,4
1999/9/30,11:46:00,7573.00000,7575.00000,7573.00000,7575.00000,4
1999/9/30,11:47:00,7570.00000,7575.00000,7570.00000,7573.00000,15
1999/9/30,11:48:00,7570.00000,7570.00000,7566.00000,7566.00000,12
1999/9/30,11:49:00,7565.00000,7565.00000,7563.00000,7563.00000,21
1999/9/30,11:50:00,7562.00000,7562.00000,7562.00000,7562.00000,16
1999/9/30,11:51:00,7562.00000,7565.00000,7560.00000,7565.00000,18
1999/9/30,11:52:00,7555.00000,7570.00000,7555.00000,7556.00000,10
1999/9/30,11:53:00,7555.00000,7555.00000,7555.00000,7555.00000,18
1999/9/30,11:54:00,7555.00000,7558.00000,7551.00000,7558.00000,16
1999/9/30,11:55:00,7558.00000,7560.00000,7555.00000,7555.00000,11
1999/9/30,11:56:00,7550.00000,7550.00000,7543.00000,7543.00000,35
1999/9/30,11:57:00,7541.00000,7541.00000,7541.00000,7541.00000,22
1999/9/30,11:58:00,7541.00000,7543.00000,7541.00000,7541.00000,21
1999/9/30,11:59:00,7545.00000,7545.00000,7541.00000,7545.00000,18
1999/9/30,12:00:00,7542.00000,7542.00000,7541.00000,7541.00000,16
1999/9/30,12:01:00,7541.00000,7542.00000,7541.00000,7542.00000,15
1999/9/30,12:02:00,7549.00000,7550.00000,7545.00000,7545.00000,18
1999/9/30,12:03:00,7543.00000,7546.00000,7543.00000,7546.00000,14
1999/9/30,12:04:00,7545.00000,7545.00000,7545.00000,7545.00000,15
1999/9/30,12:05:00,7546.00000,7550.00000,7546.00000,7550.00000,28
1999/9/30,12:06:00,7550.00000,7560.00000,7550.00000,7560.00000,16
1999/9/30,12:07:00,7560.00000,7560.00000,7558.00000,7558.00000,12
1999/9/30,12:08:00,7551.00000,7551.00000,7548.00000,7548.00000,12
1999/9/30,12:09:00,7548.00000,7550.00000,7547.00000,7547.00000,7
1999/9/30,12:10:00,7555.00000,7555.00000,7546.00000,7546.00000,9
1999/9/30,12:15:00,7540.00000,7540.00000,7540.00000,7540.00000,88
1999/10/1,09:01:00,7613.00000,7620.00000,7613.00000,7620.00000,80
1999/10/1,09:02:00,7620.00000,7620.00000,7615.00000,7615.00000,25
1999/10/1,09:03:00,7625.00000,7635.00000,7616.00000,7635.00000,79
1999/10/1,09:04:00,7635.00000,7635.00000,7635.00000,7635.00000,33
1999/10/1,09:05:00,7635.00000,7635.00000,7620.00000,7620.00000,38
1999/10/1,09:06:00,7616.00000,7621.00000,7616.00000,7620.00000,13
1999/10/1,09:07:00,7630.00000,7635.00000,7630.00000,7630.00000,35
1999/10/1,09:08:00,7630.00000,7630.00000,7620.00000,7620.00000,22
1999/10/1,09:09:00,7630.00000,7630.00000,7617.00000,7620.00000,20
1999/10/1,09:10:00,7630.00000,7630.00000,7615.00000,7615.00000,58
1999/10/1,09:11:00,7610.00000,7615.00000,7610.00000,7615.00000,39
1999/10/1,09:12:00,7628.00000,7629.00000,7615.00000,7615.00000,21
1999/10/1,09:13:00,7615.00000,7628.00000,7615.00000,7621.00000,6
1999/10/1,09:14:00,7629.00000,7630.00000,7629.00000,7630.00000,45
1999/10/1,09:15:00,7630.00000,7630.00000,7628.00000,7628.00000,11
1999/10/1,09:16:00,7629.00000,7629.00000,7629.00000,7629.00000,11
1999/10/1,09:17:00,7629.00000,7629.00000,7620.00000,7620.00000,10
1999/10/1,09:18:00,7620.00000,7630.00000,7620.00000,7624.00000,16
1999/10/1,09:19:00,7622.00000,7622.00000,7622.00000,7622.00000,10
1999/10/1,09:20:00,7620.00000,7620.00000,7615.00000,7615.00000,12
1999/10/1,09:21:00,7615.00000,7615.00000,7615.00000,7615.00000,8
1999/10/1,09:22:00,7610.00000,7610.00000,7608.00000,7608.00000,6
1999/10/1,09:23:00,7601.00000,7601.00000,7600.00000,7600.00000,9
1999/10/1,09:24:00,7600.00000,7600.00000,7592.00000,7592.00000,7
1999/10/1,09:25:00,7596.00000,7600.00000,7596.00000,7600.00000,5
1999/10/1,09:26:00,7593.00000,7598.00000,7593.00000,7598.00000,8
1999/10/1,09:27:00,7595.00000,7600.00000,7595.00000,7598.00000,7
1999/10/1,09:28:00,7600.00000,7600.00000,7600.00000,7600.00000,7
1999/10/1,09:29:00,7599.00000,7599.00000,7597.00000,7599.00000,7
1999/10/1,09:30:00,7599.00000,7599.00000,7591.00000,7591.00000,8
1999/10/1,09:31:00,7600.00000,7600.00000,7596.00000,7596.00000,11
1999/10/1,09:32:00,7600.00000,7600.00000,7600.00000,7600.00000,14
1999/10/1,09:33:00,7604.00000,7604.00000,7604.00000,7604.00000,5
1999/10/1,09:34:00,7605.00000,7609.00000,7605.00000,7609.00000,5
1999/10/1,09:35:00,7609.00000,7610.00000,7605.00000,7605.00000,7
1999/10/1,09:36:00,7607.00000,7609.00000,7603.00000,7609.00000,4
1999/10/1,09:37:00,7600.00000,7610.00000,7600.00000,7609.00000,13
1999/10/1,09:38:00,7609.00000,7609.00000,7605.00000,7605.00000,6
1999/10/1,09:39:00,7603.00000,7612.00000,7603.00000,7612.00000,7
1999/10/1,09:40:00,7612.00000,7617.00000,7612.00000,7617.00000,4
1999/10/1,09:41:00,7615.00000,7615.00000,7612.00000,7612.00000,7
1999/10/1,09:42:00,7619.00000,7619.00000,7610.00000,7610.00000,10
1999/10/1,09:43:00,7605.00000,7608.00000,7605.00000,7608.00000,3
1999/10/1,09:44:00,7605.00000,7605.00000,7601.00000,7601.00000,9
1999/10/1,09:45:00,7601.00000,7601.00000,7601.00000,7601.00000,5
1999/10/1,09:46:00,7600.00000,7600.00000,7598.00000,7598.00000,9
1999/10/1,09:47:00,7600.00000,7601.00000,7600.00000,7601.00000,8
1999/10/1,09:48:00,7601.00000,7609.00000,7601.00000,7609.00000,5
1999/10/1,09:49:00,7614.00000,7615.00000,7614.00000,7615.00000,6
1999/10/1,09:50:00,7618.00000,7618.00000,7618.00000,7618.00000,3
1999/10/1,09:51:00,7618.00000,7618.00000,7618.00000,7618.00000,2
1999/10/1,09:52:00,7618.00000,7618.00000,7615.00000,7615.00000,6
1999/10/1,09:53:00,7619.00000,7620.00000,7619.00000,7620.00000,10
1999/10/1,09:54:00,7620.00000,7621.00000,7620.00000,7621.00000,25
1999/10/1,09:55:00,7628.00000,7629.00000,7628.00000,7629.00000,34
1999/10/1,09:56:00,7629.00000,7630.00000,7628.00000,7628.00000,24
1999/10/1,09:57:00,7630.00000,7634.00000,7630.00000,7634.00000,22
1999/10/1,09:58:00,7635.00000,7635.00000,7622.00000,7635.00000,14
1999/10/1,09:59:00,7620.00000,7621.00000,7620.00000,7621.00000,8
1999/10/1,10:00:00,7621.00000,7621.00000,7621.00000,7621.00000,8
1999/10/1,10:01:00,7621.00000,7621.00000,7621.00000,7621.00000,7
1999/10/1,10:02:00,7616.00000,7616.00000,7616.00000,7616.00000,3
1999/10/1,10:03:00,7625.00000,7625.00000,7621.00000,7621.00000,8
1999/10/1,10:04:00,7625.00000,7625.00000,7625.00000,7625.00000,2
1999/10/1,10:05:00,7630.00000,7635.00000,7630.00000,7635.00000,10
1999/10/1,10:06:00,7625.00000,7625.00000,7625.00000,7625.00000,4
1999/10/1,10:07:00,7625.00000,7625.00000,7621.00000,7625.00000,5
1999/10/1,10:08:00,7616.00000,7616.00000,7611.00000,7611.00000,13
1999/10/1,10:09:00,7605.00000,7605.00000,7600.00000,7600.00000,11
1999/10/1,10:10:00,7595.00000,7595.00000,7586.00000,7586.00000,13
1999/10/1,10:11:00,7586.00000,7586.00000,7582.00000,7582.00000,17
1999/10/1,10:12:00,7585.00000,7585.00000,7580.00000,7580.00000,11
1999/10/1,10:13:00,7580.00000,7590.00000,7580.00000,7590.00000,17
1999/10/1,10:14:00,7581.00000,7581.00000,7580.00000,7580.00000,8
1999/10/1,10:15:00,7581.00000,7581.00000,7578.00000,7578.00000,11
1999/10/1,10:16:00,7576.00000,7576.00000,7571.00000,7571.00000,22
1999/10/1,10:17:00,7575.00000,7575.00000,7575.00000,7575.00000,17
1999/10/1,10:18:00,7575.00000,7580.00000,7575.00000,7580.00000,8
1999/10/1,10:19:00,7580.00000,7582.00000,7580.00000,7582.00000,11
1999/10/1,10:20:00,7580.00000,7585.00000,7580.00000,7580.00000,18
1999/10/1,10:21:00,7581.00000,7581.00000,7581.00000,7581.00000,7
1999/10/1,10:22:00,7581.00000,7585.00000,7581.00000,7585.00000,6
1999/10/1,10:23:00,7582.00000,7589.00000,7582.00000,7589.00000,9
1999/10/1,10:24:00,7589.00000,7589.00000,7585.00000,7585.00000,4
1999/10/1,10:25:00,7590.00000,7590.00000,7590.00000,7590.00000,15
1999/10/1,10:26:00,7584.00000,7584.00000,7582.00000,7582.00000,6
1999/10/1,10:27:00,7582.00000,7582.00000,7580.00000,7580.00000,5
1999/10/1,10:28:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/10/1,10:29:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/10/1,10:30:00,7577.00000,7577.00000,7576.00000,7576.00000,4
1999/10/1,10:31:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/10/1,10:32:00,7580.00000,7580.00000,7576.00000,7576.00000,10
1999/10/1,10:33:00,7575.00000,7580.00000,7575.00000,7580.00000,8
1999/10/1,10:34:00,7578.00000,7578.00000,7576.00000,7576.00000,3
1999/10/1,10:35:00,7576.00000,7578.00000,7576.00000,7578.00000,4
1999/10/1,10:36:00,7570.00000,7575.00000,7570.00000,7575.00000,10
1999/10/1,10:37:00,7563.00000,7569.00000,7562.00000,7562.00000,7
1999/10/1,10:38:00,7561.00000,7561.00000,7561.00000,7561.00000,6
1999/10/1,10:39:00,7562.00000,7570.00000,7562.00000,7562.00000,10
1999/10/1,10:40:00,7562.00000,7562.00000,7562.00000,7562.00000,3
1999/10/1,10:41:00,7565.00000,7565.00000,7563.00000,7563.00000,6
1999/10/1,10:42:00,7562.00000,7562.00000,7560.00000,7560.00000,12
1999/10/1,10:43:00,7560.00000,7560.00000,7559.00000,7560.00000,10
1999/10/1,10:44:00,7560.00000,7564.00000,7560.00000,7562.00000,9
1999/10/1,10:45:00,7560.00000,7560.00000,7558.00000,7558.00000,7
1999/10/1,10:46:00,7555.00000,7556.00000,7555.00000,7556.00000,6
1999/10/1,10:47:00,7560.00000,7560.00000,7560.00000,7560.00000,6
1999/10/1,10:48:00,7575.00000,7575.00000,7565.00000,7565.00000,7
1999/10/1,10:49:00,7575.00000,7577.00000,7570.00000,7570.00000,5
1999/10/1,10:50:00,7575.00000,7575.00000,7570.00000,7575.00000,7
1999/10/1,10:51:00,7570.00000,7575.00000,7570.00000,7575.00000,3
1999/10/1,10:52:00,7577.00000,7580.00000,7577.00000,7580.00000,10
1999/10/1,10:53:00,7580.00000,7580.00000,7575.00000,7580.00000,4
1999/10/1,10:54:00,7580.00000,7582.00000,7580.00000,7582.00000,8
1999/10/1,10:55:00,7576.00000,7576.00000,7575.00000,7575.00000,6
1999/10/1,10:56:00,7568.00000,7580.00000,7568.00000,7580.00000,8
1999/10/1,10:57:00,7581.00000,7582.00000,7581.00000,7582.00000,5
1999/10/1,10:58:00,7583.00000,7583.00000,7582.00000,7582.00000,8
1999/10/1,10:59:00,7581.00000,7584.00000,7581.00000,7584.00000,5
1999/10/1,11:00:00,7585.00000,7585.00000,7579.00000,7584.00000,6
1999/10/1,11:01:00,7585.00000,7585.00000,7583.00000,7583.00000,2
1999/10/1,11:02:00,7585.00000,7585.00000,7580.00000,7580.00000,5
1999/10/1,11:03:00,7585.00000,7586.00000,7582.00000,7586.00000,8
1999/10/1,11:04:00,7586.00000,7587.00000,7585.00000,7585.00000,10
1999/10/1,11:05:00,7585.00000,7585.00000,7582.00000,7582.00000,4
1999/10/1,11:06:00,7580.00000,7581.00000,7580.00000,7580.00000,6
1999/10/1,11:07:00,7582.00000,7582.00000,7581.00000,7581.00000,4
1999/10/1,11:08:00,7582.00000,7582.00000,7581.00000,7581.00000,4
1999/10/1,11:09:00,7587.00000,7587.00000,7581.00000,7581.00000,7
1999/10/1,11:10:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/10/1,11:11:00,7580.00000,7580.00000,7575.00000,7575.00000,5
1999/10/1,11:12:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1999/10/1,11:13:00,7575.00000,7575.00000,7575.00000,7575.00000,2
1999/10/1,11:14:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/10/1,11:15:00,7580.00000,7585.00000,7580.00000,7585.00000,3
1999/10/1,11:16:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/10/1,11:17:00,7580.00000,7585.00000,7580.00000,7585.00000,7
1999/10/1,11:18:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/10/1,11:19:00,7587.00000,7589.00000,7587.00000,7589.00000,4
1999/10/1,11:20:00,7590.00000,7595.00000,7590.00000,7595.00000,11
1999/10/1,11:21:00,7595.00000,7595.00000,7594.00000,7594.00000,5
1999/10/1,11:22:00,7594.00000,7594.00000,7591.00000,7591.00000,2
1999/10/1,11:23:00,7595.00000,7595.00000,7595.00000,7595.00000,6
1999/10/1,11:24:00,7595.00000,7598.00000,7592.00000,7592.00000,10
1999/10/1,11:25:00,7596.00000,7598.00000,7592.00000,7592.00000,7
1999/10/1,11:26:00,7588.00000,7598.00000,7588.00000,7598.00000,14
1999/10/1,11:27:00,7598.00000,7599.00000,7598.00000,7599.00000,4
1999/10/1,11:28:00,7599.00000,7600.00000,7599.00000,7600.00000,31
1999/10/1,11:29:00,7605.00000,7610.00000,7605.00000,7610.00000,15
1999/10/1,11:30:00,7610.00000,7615.00000,7610.00000,7615.00000,18
1999/10/1,11:31:00,7615.00000,7615.00000,7615.00000,7615.00000,16
1999/10/1,11:32:00,7615.00000,7615.00000,7610.00000,7610.00000,8
1999/10/1,11:33:00,7610.00000,7610.00000,7610.00000,7610.00000,5
1999/10/1,11:34:00,7607.00000,7610.00000,7606.00000,7610.00000,13
1999/10/1,11:35:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1999/10/1,11:36:00,7602.00000,7603.00000,7602.00000,7603.00000,17
1999/10/1,11:37:00,7610.00000,7610.00000,7603.00000,7603.00000,24
1999/10/1,11:38:00,7610.00000,7610.00000,7610.00000,7610.00000,7
1999/10/1,11:39:00,7610.00000,7620.00000,7610.00000,7620.00000,18
1999/10/1,11:40:00,7620.00000,7625.00000,7620.00000,7625.00000,19
1999/10/1,11:41:00,7630.00000,7634.00000,7630.00000,7634.00000,64
1999/10/1,11:42:00,7635.00000,7635.00000,7634.00000,7634.00000,46
1999/10/1,11:43:00,7634.00000,7634.00000,7634.00000,7634.00000,29
1999/10/1,11:44:00,7634.00000,7635.00000,7634.00000,7635.00000,26
1999/10/1,11:45:00,7634.00000,7635.00000,7634.00000,7635.00000,31
1999/10/1,11:46:00,7635.00000,7635.00000,7634.00000,7634.00000,19
1999/10/1,11:47:00,7630.00000,7630.00000,7629.00000,7629.00000,11
1999/10/1,11:48:00,7629.00000,7629.00000,7620.00000,7620.00000,10
1999/10/1,11:49:00,7617.00000,7620.00000,7616.00000,7616.00000,14
1999/10/1,11:50:00,7616.00000,7619.00000,7616.00000,7616.00000,8
1999/10/1,11:51:00,7616.00000,7616.00000,7610.00000,7615.00000,17
1999/10/1,11:52:00,7605.00000,7610.00000,7605.00000,7609.00000,4
1999/10/1,11:53:00,7616.00000,7616.00000,7607.00000,7607.00000,15
1999/10/1,11:54:00,7608.00000,7608.00000,7606.00000,7606.00000,9
1999/10/1,11:55:00,7610.00000,7610.00000,7610.00000,7610.00000,12
1999/10/1,11:56:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/10/1,11:57:00,7620.00000,7628.00000,7620.00000,7628.00000,19
1999/10/1,11:58:00,7621.00000,7630.00000,7621.00000,7625.00000,13
1999/10/1,11:59:00,7625.00000,7625.00000,7625.00000,7625.00000,8
1999/10/1,12:00:00,7625.00000,7630.00000,7625.00000,7630.00000,10
1999/10/1,12:01:00,7630.00000,7634.00000,7630.00000,7634.00000,45
1999/10/1,12:02:00,7634.00000,7639.00000,7634.00000,7639.00000,28
1999/10/1,12:03:00,7640.00000,7644.00000,7640.00000,7644.00000,44
1999/10/1,12:04:00,7648.00000,7648.00000,7648.00000,7648.00000,42
1999/10/1,12:05:00,7648.00000,7648.00000,7648.00000,7648.00000,41
1999/10/1,12:06:00,7648.00000,7648.00000,7645.00000,7648.00000,17
1999/10/1,12:07:00,7640.00000,7645.00000,7640.00000,7645.00000,16
1999/10/1,12:08:00,7648.00000,7648.00000,7648.00000,7648.00000,19
1999/10/1,12:09:00,7648.00000,7648.00000,7641.00000,7641.00000,14
1999/10/1,12:10:00,7648.00000,7648.00000,7645.00000,7647.00000,26
1999/10/1,12:15:00,7648.00000,7648.00000,7648.00000,7648.00000,78
1999/10/2,09:01:00,7620.00000,7630.00000,7620.00000,7630.00000,22
1999/10/2,09:02:00,7628.00000,7630.00000,7621.00000,7621.00000,11
1999/10/2,09:03:00,7621.00000,7621.00000,7621.00000,7621.00000,5
1999/10/2,09:04:00,7628.00000,7628.00000,7622.00000,7623.00000,12
1999/10/2,09:05:00,7621.00000,7629.00000,7621.00000,7622.00000,9
1999/10/2,09:06:00,7622.00000,7628.00000,7622.00000,7628.00000,5
1999/10/2,09:07:00,7628.00000,7631.00000,7628.00000,7630.00000,8
1999/10/2,09:08:00,7630.00000,7638.00000,7629.00000,7638.00000,7
1999/10/2,09:09:00,7640.00000,7640.00000,7640.00000,7640.00000,7
1999/10/2,09:10:00,7640.00000,7640.00000,7640.00000,7640.00000,13
1999/10/2,09:11:00,7641.00000,7641.00000,7641.00000,7641.00000,9
1999/10/2,09:12:00,7641.00000,7648.00000,7641.00000,7648.00000,12
1999/10/2,09:13:00,7641.00000,7648.00000,7641.00000,7648.00000,11
1999/10/2,09:14:00,7641.00000,7641.00000,7640.00000,7640.00000,16
1999/10/2,09:15:00,7630.00000,7631.00000,7630.00000,7631.00000,9
1999/10/2,09:16:00,7631.00000,7639.00000,7631.00000,7639.00000,2
1999/10/2,09:17:00,7639.00000,7639.00000,7638.00000,7638.00000,5
1999/10/2,09:18:00,7639.00000,7639.00000,7632.00000,7632.00000,16
1999/10/2,09:19:00,7635.00000,7637.00000,7631.00000,7637.00000,16
1999/10/2,09:20:00,7639.00000,7639.00000,7639.00000,7639.00000,6
1999/10/2,09:21:00,7639.00000,7640.00000,7639.00000,7640.00000,10
1999/10/2,09:22:00,7640.00000,7645.00000,7640.00000,7645.00000,8
1999/10/2,09:23:00,7641.00000,7641.00000,7639.00000,7640.00000,11
1999/10/2,09:24:00,7640.00000,7645.00000,7640.00000,7640.00000,5
1999/10/2,09:25:00,7640.00000,7640.00000,7640.00000,7640.00000,6
1999/10/2,09:26:00,7640.00000,7640.00000,7637.00000,7637.00000,7
1999/10/2,09:27:00,7644.00000,7644.00000,7631.00000,7631.00000,9
1999/10/2,09:28:00,7631.00000,7631.00000,7630.00000,7630.00000,11
1999/10/2,09:29:00,7630.00000,7630.00000,7625.00000,7625.00000,9
1999/10/2,09:30:00,7623.00000,7623.00000,7622.00000,7622.00000,16
1999/10/2,09:31:00,7622.00000,7625.00000,7622.00000,7625.00000,12
1999/10/2,09:32:00,7630.00000,7630.00000,7625.00000,7625.00000,10
1999/10/2,09:33:00,7625.00000,7625.00000,7621.00000,7621.00000,14
1999/10/2,09:34:00,7621.00000,7621.00000,7621.00000,7621.00000,22
1999/10/2,09:35:00,7621.00000,7621.00000,7620.00000,7620.00000,25
1999/10/2,09:36:00,7611.00000,7611.00000,7608.00000,7608.00000,13
1999/10/2,09:37:00,7609.00000,7609.00000,7602.00000,7602.00000,10
1999/10/2,09:38:00,7600.00000,7600.00000,7581.00000,7581.00000,35
1999/10/2,09:39:00,7580.00000,7580.00000,7570.00000,7570.00000,23
1999/10/2,09:40:00,7560.00000,7560.00000,7560.00000,7560.00000,22
1999/10/2,09:41:00,7565.00000,7565.00000,7558.00000,7565.00000,16
1999/10/2,09:42:00,7587.00000,7587.00000,7570.00000,7585.00000,9
1999/10/2,09:43:00,7570.00000,7570.00000,7569.00000,7569.00000,25
1999/10/2,09:44:00,7570.00000,7579.00000,7570.00000,7579.00000,17
1999/10/2,09:45:00,7575.00000,7579.00000,7572.00000,7572.00000,13
1999/10/2,09:46:00,7579.00000,7580.00000,7575.00000,7575.00000,11
1999/10/2,09:47:00,7585.00000,7585.00000,7575.00000,7580.00000,17
1999/10/2,09:48:00,7582.00000,7582.00000,7580.00000,7580.00000,9
1999/10/2,09:49:00,7580.00000,7580.00000,7575.00000,7575.00000,15
1999/10/2,09:50:00,7579.00000,7580.00000,7579.00000,7580.00000,10
1999/10/2,09:51:00,7575.00000,7575.00000,7575.00000,7575.00000,9
1999/10/2,09:52:00,7575.00000,7579.00000,7575.00000,7579.00000,11
1999/10/2,09:53:00,7580.00000,7580.00000,7575.00000,7575.00000,12
1999/10/2,09:54:00,7575.00000,7578.00000,7575.00000,7575.00000,5
1999/10/2,09:55:00,7575.00000,7575.00000,7569.00000,7569.00000,17
1999/10/2,09:56:00,7570.00000,7570.00000,7569.00000,7569.00000,7
1999/10/2,09:57:00,7569.00000,7569.00000,7569.00000,7569.00000,19
1999/10/2,09:58:00,7569.00000,7570.00000,7569.00000,7569.00000,19
1999/10/2,09:59:00,7574.00000,7575.00000,7574.00000,7575.00000,6
1999/10/2,10:00:00,7575.00000,7575.00000,7575.00000,7575.00000,11
1999/10/2,10:01:00,7575.00000,7580.00000,7575.00000,7580.00000,12
1999/10/2,10:02:00,7575.00000,7580.00000,7575.00000,7575.00000,10
1999/10/2,10:03:00,7575.00000,7582.00000,7575.00000,7582.00000,6
1999/10/2,10:04:00,7582.00000,7582.00000,7582.00000,7582.00000,1
1999/10/2,10:05:00,7581.00000,7581.00000,7581.00000,7581.00000,3
1999/10/2,10:06:00,7585.00000,7585.00000,7580.00000,7581.00000,4
1999/10/2,10:07:00,7581.00000,7582.00000,7581.00000,7582.00000,6
1999/10/2,10:08:00,7580.00000,7585.00000,7580.00000,7585.00000,7
1999/10/2,10:09:00,7582.00000,7585.00000,7582.00000,7585.00000,6
1999/10/2,10:10:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/10/2,10:11:00,7585.00000,7585.00000,7585.00000,7585.00000,3
1999/10/2,10:12:00,7585.00000,7588.00000,7585.00000,7588.00000,5
1999/10/2,10:13:00,7585.00000,7588.00000,7585.00000,7588.00000,13
1999/10/2,10:14:00,7588.00000,7588.00000,7585.00000,7588.00000,5
1999/10/2,10:15:00,7583.00000,7583.00000,7580.00000,7580.00000,5
1999/10/2,10:16:00,7580.00000,7583.00000,7580.00000,7583.00000,8
1999/10/2,10:17:00,7583.00000,7583.00000,7583.00000,7583.00000,6
1999/10/2,10:18:00,7583.00000,7583.00000,7582.00000,7582.00000,4
1999/10/2,10:19:00,7583.00000,7583.00000,7580.00000,7580.00000,11
1999/10/2,10:20:00,7580.00000,7580.00000,7575.00000,7575.00000,16
1999/10/2,10:21:00,7570.00000,7570.00000,7569.00000,7569.00000,21
1999/10/2,10:22:00,7568.00000,7568.00000,7568.00000,7568.00000,10
1999/10/2,10:23:00,7568.00000,7568.00000,7565.00000,7565.00000,21
1999/10/2,10:24:00,7565.00000,7565.00000,7561.00000,7561.00000,8
1999/10/2,10:25:00,7561.00000,7561.00000,7561.00000,7561.00000,13
1999/10/2,10:26:00,7560.00000,7560.00000,7560.00000,7560.00000,10
1999/10/2,10:27:00,7559.00000,7559.00000,7556.00000,7556.00000,12
1999/10/2,10:28:00,7555.00000,7555.00000,7552.00000,7552.00000,14
1999/10/2,10:29:00,7550.00000,7550.00000,7550.00000,7550.00000,29
1999/10/2,10:30:00,7550.00000,7550.00000,7545.00000,7545.00000,12
1999/10/2,10:31:00,7550.00000,7550.00000,7545.00000,7545.00000,14
1999/10/2,10:32:00,7544.00000,7544.00000,7541.00000,7541.00000,20
1999/10/2,10:33:00,7540.00000,7541.00000,7536.00000,7536.00000,30
1999/10/2,10:34:00,7535.00000,7541.00000,7535.00000,7535.00000,64
1999/10/2,10:35:00,7535.00000,7535.00000,7535.00000,7535.00000,13
1999/10/2,10:36:00,7532.00000,7535.00000,7532.00000,7535.00000,18
1999/10/2,10:37:00,7540.00000,7540.00000,7532.00000,7535.00000,21
1999/10/2,10:38:00,7545.00000,7550.00000,7545.00000,7549.00000,15
1999/10/2,10:39:00,7550.00000,7554.00000,7550.00000,7554.00000,9
1999/10/2,10:40:00,7554.00000,7554.00000,7550.00000,7550.00000,9
1999/10/2,10:41:00,7550.00000,7555.00000,7550.00000,7555.00000,15
1999/10/2,10:42:00,7550.00000,7556.00000,7550.00000,7550.00000,13
1999/10/2,10:43:00,7555.00000,7556.00000,7555.00000,7556.00000,4
1999/10/2,10:44:00,7558.00000,7560.00000,7558.00000,7560.00000,10
1999/10/2,10:45:00,7556.00000,7565.00000,7556.00000,7565.00000,9
1999/10/2,10:46:00,7560.00000,7566.00000,7556.00000,7556.00000,14
1999/10/2,10:47:00,7556.00000,7556.00000,7556.00000,7556.00000,3
1999/10/2,10:48:00,7558.00000,7558.00000,7558.00000,7558.00000,7
1999/10/2,10:49:00,7558.00000,7558.00000,7555.00000,7555.00000,9
1999/10/2,10:50:00,7551.00000,7551.00000,7551.00000,7551.00000,4
1999/10/2,10:51:00,7550.00000,7550.00000,7550.00000,7550.00000,24
1999/10/2,10:52:00,7550.00000,7550.00000,7550.00000,7550.00000,8
1999/10/2,10:53:00,7550.00000,7550.00000,7546.00000,7546.00000,4
1999/10/2,10:54:00,7545.00000,7550.00000,7545.00000,7550.00000,4
1999/10/2,10:55:00,7550.00000,7550.00000,7546.00000,7546.00000,6
1999/10/2,10:56:00,7546.00000,7548.00000,7545.00000,7545.00000,4
1999/10/2,10:57:00,7548.00000,7548.00000,7548.00000,7548.00000,1
1999/10/2,10:58:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/10/2,10:59:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1999/10/2,11:00:00,7550.00000,7550.00000,7548.00000,7548.00000,5
1999/10/2,11:01:00,7546.00000,7546.00000,7546.00000,7546.00000,8
1999/10/2,11:02:00,7548.00000,7548.00000,7548.00000,7548.00000,2
1999/10/2,11:03:00,7548.00000,7548.00000,7546.00000,7546.00000,4
1999/10/2,11:04:00,7545.00000,7545.00000,7545.00000,7545.00000,16
1999/10/2,11:05:00,7545.00000,7545.00000,7545.00000,7545.00000,5
1999/10/2,11:06:00,7545.00000,7545.00000,7545.00000,7545.00000,6
1999/10/2,11:07:00,7550.00000,7555.00000,7550.00000,7555.00000,10
1999/10/2,11:09:00,7555.00000,7556.00000,7555.00000,7556.00000,4
1999/10/2,11:10:00,7559.00000,7560.00000,7550.00000,7560.00000,8
1999/10/2,11:11:00,7559.00000,7564.00000,7559.00000,7564.00000,5
1999/10/2,11:12:00,7564.00000,7565.00000,7564.00000,7565.00000,3
1999/10/2,11:13:00,7562.00000,7563.00000,7562.00000,7563.00000,5
1999/10/2,11:14:00,7563.00000,7564.00000,7563.00000,7564.00000,5
1999/10/2,11:15:00,7565.00000,7565.00000,7563.00000,7563.00000,7
1999/10/2,11:16:00,7563.00000,7565.00000,7563.00000,7565.00000,4
1999/10/2,11:17:00,7565.00000,7565.00000,7560.00000,7560.00000,7
1999/10/2,11:18:00,7560.00000,7560.00000,7550.00000,7550.00000,4
1999/10/2,11:19:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1999/10/2,11:20:00,7560.00000,7565.00000,7560.00000,7565.00000,4
1999/10/2,11:21:00,7566.00000,7566.00000,7566.00000,7566.00000,2
1999/10/2,11:22:00,7566.00000,7566.00000,7566.00000,7566.00000,3
1999/10/2,11:23:00,7569.00000,7569.00000,7569.00000,7569.00000,2
1999/10/2,11:24:00,7570.00000,7572.00000,7570.00000,7572.00000,4
1999/10/2,11:25:00,7580.00000,7580.00000,7580.00000,7580.00000,24
1999/10/2,11:26:00,7580.00000,7580.00000,7571.00000,7571.00000,4
1999/10/2,11:27:00,7571.00000,7571.00000,7570.00000,7570.00000,2
1999/10/2,11:28:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/2,11:29:00,7570.00000,7570.00000,7568.00000,7569.00000,5
1999/10/2,11:30:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/10/2,11:31:00,7570.00000,7575.00000,7570.00000,7575.00000,6
1999/10/2,11:32:00,7570.00000,7576.00000,7570.00000,7576.00000,7
1999/10/2,11:33:00,7576.00000,7576.00000,7575.00000,7576.00000,3
1999/10/2,11:34:00,7576.00000,7580.00000,7576.00000,7580.00000,4
1999/10/2,11:35:00,7580.00000,7584.00000,7580.00000,7584.00000,12
1999/10/2,11:36:00,7585.00000,7590.00000,7585.00000,7590.00000,23
1999/10/2,11:37:00,7598.00000,7600.00000,7590.00000,7600.00000,47
1999/10/2,11:38:00,7600.00000,7600.00000,7590.00000,7590.00000,14
1999/10/2,11:39:00,7590.00000,7597.00000,7590.00000,7597.00000,12
1999/10/2,11:40:00,7598.00000,7599.00000,7595.00000,7599.00000,7
1999/10/2,11:41:00,7600.00000,7605.00000,7600.00000,7605.00000,40
1999/10/2,11:42:00,7605.00000,7605.00000,7600.00000,7604.00000,22
1999/10/2,11:43:00,7600.00000,7600.00000,7600.00000,7600.00000,17
1999/10/2,11:44:00,7600.00000,7615.00000,7600.00000,7615.00000,36
1999/10/2,11:45:00,7615.00000,7615.00000,7605.00000,7605.00000,5
1999/10/2,11:46:00,7605.00000,7605.00000,7600.00000,7600.00000,10
1999/10/2,11:47:00,7598.00000,7599.00000,7598.00000,7599.00000,10
1999/10/2,11:48:00,7600.00000,7605.00000,7600.00000,7605.00000,10
1999/10/2,11:49:00,7605.00000,7605.00000,7601.00000,7601.00000,12
1999/10/2,11:50:00,7601.00000,7601.00000,7600.00000,7600.00000,12
1999/10/2,11:51:00,7600.00000,7600.00000,7600.00000,7600.00000,9
1999/10/2,11:52:00,7599.00000,7599.00000,7595.00000,7595.00000,6
1999/10/2,11:53:00,7595.00000,7600.00000,7594.00000,7600.00000,12
1999/10/2,11:54:00,7590.00000,7590.00000,7590.00000,7590.00000,5
1999/10/2,11:55:00,7591.00000,7591.00000,7588.00000,7588.00000,11
1999/10/2,11:56:00,7588.00000,7588.00000,7587.00000,7587.00000,8
1999/10/2,11:57:00,7586.00000,7590.00000,7586.00000,7590.00000,14
1999/10/2,11:58:00,7590.00000,7591.00000,7590.00000,7591.00000,9
1999/10/2,11:59:00,7590.00000,7590.00000,7588.00000,7588.00000,10
1999/10/2,12:00:00,7585.00000,7586.00000,7585.00000,7586.00000,8
1999/10/2,12:01:00,7590.00000,7595.00000,7590.00000,7595.00000,9
1999/10/2,12:02:00,7592.00000,7592.00000,7592.00000,7592.00000,6
1999/10/2,12:03:00,7592.00000,7592.00000,7588.00000,7588.00000,3
1999/10/2,12:04:00,7592.00000,7592.00000,7591.00000,7591.00000,24
1999/10/2,12:05:00,7590.00000,7590.00000,7588.00000,7590.00000,9
1999/10/2,12:06:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/10/2,12:07:00,7590.00000,7592.00000,7590.00000,7592.00000,6
1999/10/2,12:08:00,7590.00000,7590.00000,7590.00000,7590.00000,10
1999/10/2,12:09:00,7592.00000,7592.00000,7590.00000,7590.00000,10
1999/10/2,12:10:00,7590.00000,7595.00000,7590.00000,7593.00000,16
1999/10/2,12:15:00,7599.00000,7599.00000,7599.00000,7599.00000,43
1999/10/4,09:01:00,7570.00000,7570.00000,7570.00000,7570.00000,10
1999/10/4,09:02:00,7580.00000,7590.00000,7571.00000,7571.00000,7
1999/10/4,09:03:00,7590.00000,7590.00000,7575.00000,7575.00000,10
1999/10/4,09:04:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/10/4,09:05:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/10/4,09:06:00,7572.00000,7578.00000,7572.00000,7578.00000,5
1999/10/4,09:07:00,7580.00000,7580.00000,7580.00000,7580.00000,3
1999/10/4,09:08:00,7572.00000,7572.00000,7570.00000,7570.00000,14
1999/10/4,09:09:00,7570.00000,7570.00000,7566.00000,7566.00000,7
1999/10/4,09:10:00,7566.00000,7566.00000,7561.00000,7561.00000,13
1999/10/4,09:11:00,7561.00000,7565.00000,7561.00000,7565.00000,7
1999/10/4,09:12:00,7561.00000,7565.00000,7561.00000,7561.00000,11
1999/10/4,09:13:00,7561.00000,7561.00000,7560.00000,7560.00000,8
1999/10/4,09:14:00,7552.00000,7552.00000,7552.00000,7552.00000,6
1999/10/4,09:15:00,7551.00000,7551.00000,7551.00000,7551.00000,11
1999/10/4,09:16:00,7551.00000,7551.00000,7551.00000,7551.00000,9
1999/10/4,09:17:00,7550.00000,7550.00000,7550.00000,7550.00000,49
1999/10/4,09:18:00,7550.00000,7550.00000,7545.00000,7550.00000,13
1999/10/4,09:19:00,7550.00000,7550.00000,7543.00000,7543.00000,6
1999/10/4,09:20:00,7544.00000,7546.00000,7544.00000,7546.00000,5
1999/10/4,09:21:00,7549.00000,7550.00000,7549.00000,7550.00000,15
1999/10/4,09:22:00,7550.00000,7555.00000,7550.00000,7555.00000,11
1999/10/4,09:23:00,7560.00000,7560.00000,7556.00000,7560.00000,23
1999/10/4,09:24:00,7561.00000,7561.00000,7561.00000,7561.00000,8
1999/10/4,09:25:00,7553.00000,7569.00000,7553.00000,7569.00000,11
1999/10/4,09:26:00,7561.00000,7561.00000,7560.00000,7560.00000,4
1999/10/4,09:27:00,7560.00000,7560.00000,7555.00000,7555.00000,5
1999/10/4,09:28:00,7555.00000,7555.00000,7555.00000,7555.00000,3
1999/10/4,09:29:00,7556.00000,7558.00000,7556.00000,7558.00000,3
1999/10/4,09:30:00,7565.00000,7567.00000,7565.00000,7565.00000,11
1999/10/4,09:31:00,7565.00000,7565.00000,7561.00000,7561.00000,3
1999/10/4,09:32:00,7560.00000,7560.00000,7557.00000,7560.00000,7
1999/10/4,09:33:00,7564.00000,7564.00000,7562.00000,7562.00000,2
1999/10/4,09:34:00,7565.00000,7570.00000,7565.00000,7570.00000,12
1999/10/4,09:35:00,7572.00000,7572.00000,7570.00000,7570.00000,3
1999/10/4,09:36:00,7575.00000,7575.00000,7570.00000,7570.00000,7
1999/10/4,09:37:00,7575.00000,7575.00000,7571.00000,7571.00000,4
1999/10/4,09:38:00,7575.00000,7575.00000,7575.00000,7575.00000,6
1999/10/4,09:39:00,7577.00000,7577.00000,7577.00000,7577.00000,6
1999/10/4,09:40:00,7577.00000,7577.00000,7577.00000,7577.00000,8
1999/10/4,09:41:00,7577.00000,7578.00000,7577.00000,7578.00000,19
1999/10/4,09:42:00,7578.00000,7578.00000,7578.00000,7578.00000,10
1999/10/4,09:43:00,7579.00000,7580.00000,7578.00000,7578.00000,12
1999/10/4,09:44:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/10/4,09:45:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/10/4,09:46:00,7575.00000,7587.00000,7575.00000,7579.00000,8
1999/10/4,09:47:00,7579.00000,7579.00000,7579.00000,7579.00000,2
1999/10/4,09:48:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/10/4,09:49:00,7580.00000,7580.00000,7580.00000,7580.00000,9
1999/10/4,09:50:00,7577.00000,7577.00000,7571.00000,7571.00000,5
1999/10/4,09:51:00,7575.00000,7575.00000,7570.00000,7570.00000,3
1999/10/4,09:52:00,7575.00000,7580.00000,7575.00000,7580.00000,10
1999/10/4,09:53:00,7580.00000,7580.00000,7577.00000,7577.00000,4
1999/10/4,09:54:00,7575.00000,7575.00000,7570.00000,7570.00000,4
1999/10/4,09:55:00,7571.00000,7573.00000,7571.00000,7571.00000,4
1999/10/4,09:56:00,7576.00000,7576.00000,7576.00000,7576.00000,4
1999/10/4,09:57:00,7576.00000,7577.00000,7576.00000,7577.00000,5
1999/10/4,09:58:00,7577.00000,7580.00000,7577.00000,7580.00000,10
1999/10/4,09:59:00,7580.00000,7588.00000,7580.00000,7588.00000,8
1999/10/4,10:00:00,7580.00000,7590.00000,7580.00000,7590.00000,6
1999/10/4,10:01:00,7590.00000,7595.00000,7590.00000,7595.00000,6
1999/10/4,10:02:00,7595.00000,7610.00000,7595.00000,7610.00000,24
1999/10/4,10:03:00,7610.00000,7611.00000,7610.00000,7611.00000,12
1999/10/4,10:04:00,7600.00000,7610.00000,7600.00000,7610.00000,6
1999/10/4,10:05:00,7615.00000,7615.00000,7605.00000,7615.00000,14
1999/10/4,10:06:00,7615.00000,7615.00000,7610.00000,7610.00000,4
1999/10/4,10:07:00,7610.00000,7610.00000,7608.00000,7608.00000,8
1999/10/4,10:08:00,7608.00000,7608.00000,7600.00000,7600.00000,13
1999/10/4,10:09:00,7600.00000,7605.00000,7600.00000,7605.00000,16
1999/10/4,10:10:00,7608.00000,7610.00000,7605.00000,7610.00000,13
1999/10/4,10:11:00,7614.00000,7615.00000,7614.00000,7615.00000,13
1999/10/4,10:12:00,7615.00000,7615.00000,7610.00000,7610.00000,10
1999/10/4,10:13:00,7610.00000,7610.00000,7610.00000,7610.00000,4
1999/10/4,10:14:00,7613.00000,7613.00000,7612.00000,7613.00000,10
1999/10/4,10:15:00,7610.00000,7610.00000,7608.00000,7608.00000,6
1999/10/4,10:16:00,7608.00000,7608.00000,7606.00000,7606.00000,9
1999/10/4,10:17:00,7605.00000,7605.00000,7600.00000,7600.00000,21
1999/10/4,10:18:00,7592.00000,7592.00000,7591.00000,7591.00000,6
1999/10/4,10:19:00,7595.00000,7595.00000,7591.00000,7591.00000,6
1999/10/4,10:20:00,7590.00000,7590.00000,7590.00000,7590.00000,37
1999/10/4,10:21:00,7590.00000,7590.00000,7585.00000,7585.00000,8
1999/10/4,10:22:00,7580.00000,7585.00000,7580.00000,7585.00000,9
1999/10/4,10:23:00,7583.00000,7583.00000,7579.00000,7579.00000,4
1999/10/4,10:24:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/10/4,10:25:00,7577.00000,7590.00000,7577.00000,7590.00000,7
1999/10/4,10:26:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1999/10/4,10:27:00,7590.00000,7590.00000,7590.00000,7590.00000,8
1999/10/4,10:28:00,7590.00000,7592.00000,7590.00000,7592.00000,6
1999/10/4,10:29:00,7592.00000,7595.00000,7592.00000,7595.00000,6
1999/10/4,10:30:00,7600.00000,7605.00000,7600.00000,7605.00000,10
1999/10/4,10:31:00,7604.00000,7605.00000,7604.00000,7605.00000,4
1999/10/4,10:32:00,7609.00000,7609.00000,7609.00000,7609.00000,8
1999/10/4,10:33:00,7609.00000,7609.00000,7608.00000,7608.00000,4
1999/10/4,10:34:00,7608.00000,7608.00000,7605.00000,7605.00000,7
1999/10/4,10:35:00,7601.00000,7605.00000,7601.00000,7605.00000,5
1999/10/4,10:36:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1999/10/4,10:37:00,7600.00000,7607.00000,7600.00000,7607.00000,9
1999/10/4,10:38:00,7607.00000,7607.00000,7600.00000,7600.00000,5
1999/10/4,10:39:00,7600.00000,7606.00000,7600.00000,7606.00000,4
1999/10/4,10:40:00,7600.00000,7606.00000,7600.00000,7606.00000,2
1999/10/4,10:42:00,7608.00000,7609.00000,7608.00000,7609.00000,8
1999/10/4,10:43:00,7610.00000,7610.00000,7610.00000,7610.00000,35
1999/10/4,10:44:00,7615.00000,7620.00000,7615.00000,7620.00000,29
1999/10/4,10:45:00,7620.00000,7629.00000,7620.00000,7629.00000,26
1999/10/4,10:46:00,7625.00000,7629.00000,7625.00000,7625.00000,10
1999/10/4,10:47:00,7630.00000,7630.00000,7630.00000,7630.00000,52
1999/10/4,10:48:00,7632.00000,7632.00000,7632.00000,7632.00000,13
1999/10/4,10:49:00,7630.00000,7630.00000,7630.00000,7630.00000,23
1999/10/4,10:50:00,7630.00000,7630.00000,7625.00000,7625.00000,7
1999/10/4,10:51:00,7625.00000,7625.00000,7620.00000,7620.00000,7
1999/10/4,10:52:00,7620.00000,7620.00000,7615.00000,7620.00000,8
1999/10/4,10:53:00,7621.00000,7629.00000,7621.00000,7629.00000,21
1999/10/4,10:54:00,7629.00000,7629.00000,7625.00000,7625.00000,4
1999/10/4,10:55:00,7625.00000,7625.00000,7625.00000,7625.00000,6
1999/10/4,10:56:00,7625.00000,7625.00000,7621.00000,7621.00000,6
1999/10/4,10:57:00,7621.00000,7621.00000,7620.00000,7620.00000,6
1999/10/4,10:58:00,7615.00000,7615.00000,7615.00000,7615.00000,8
1999/10/4,10:59:00,7615.00000,7615.00000,7615.00000,7615.00000,5
1999/10/4,11:00:00,7615.00000,7616.00000,7615.00000,7615.00000,14
1999/10/4,11:01:00,7612.00000,7615.00000,7612.00000,7615.00000,4
1999/10/4,11:02:00,7611.00000,7612.00000,7611.00000,7612.00000,5
1999/10/4,11:03:00,7615.00000,7620.00000,7615.00000,7620.00000,15
1999/10/4,11:04:00,7620.00000,7620.00000,7620.00000,7620.00000,4
1999/10/4,11:05:00,7620.00000,7621.00000,7620.00000,7621.00000,9
1999/10/4,11:06:00,7620.00000,7620.00000,7620.00000,7620.00000,10
1999/10/4,11:07:00,7615.00000,7615.00000,7615.00000,7615.00000,1
1999/10/4,11:08:00,7615.00000,7615.00000,7600.00000,7600.00000,13
1999/10/4,11:09:00,7610.00000,7610.00000,7610.00000,7610.00000,4
1999/10/4,11:10:00,7602.00000,7610.00000,7602.00000,7610.00000,2
1999/10/4,11:11:00,7610.00000,7615.00000,7610.00000,7615.00000,3
1999/10/4,11:12:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/10/4,11:13:00,7620.00000,7620.00000,7620.00000,7620.00000,7
1999/10/4,11:14:00,7625.00000,7625.00000,7625.00000,7625.00000,14
1999/10/4,11:15:00,7628.00000,7628.00000,7625.00000,7625.00000,2
1999/10/4,11:16:00,7625.00000,7625.00000,7618.00000,7618.00000,5
1999/10/4,11:17:00,7616.00000,7616.00000,7615.00000,7615.00000,4
1999/10/4,11:18:00,7615.00000,7615.00000,7608.00000,7608.00000,7
1999/10/4,11:19:00,7608.00000,7610.00000,7608.00000,7610.00000,3
1999/10/4,11:20:00,7606.00000,7606.00000,7606.00000,7606.00000,1
1999/10/4,11:21:00,7608.00000,7608.00000,7608.00000,7608.00000,1
1999/10/4,11:22:00,7610.00000,7612.00000,7610.00000,7612.00000,7
1999/10/4,11:23:00,7615.00000,7620.00000,7615.00000,7620.00000,8
1999/10/4,11:24:00,7615.00000,7615.00000,7615.00000,7615.00000,1
1999/10/4,11:25:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/10/4,11:26:00,7620.00000,7620.00000,7620.00000,7620.00000,4
1999/10/4,11:27:00,7620.00000,7625.00000,7620.00000,7625.00000,23
1999/10/4,11:28:00,7630.00000,7630.00000,7625.00000,7630.00000,13
1999/10/4,11:29:00,7630.00000,7633.00000,7630.00000,7633.00000,40
1999/10/4,11:30:00,7631.00000,7635.00000,7631.00000,7635.00000,9
1999/10/4,11:31:00,7631.00000,7631.00000,7630.00000,7630.00000,14
1999/10/4,11:32:00,7632.00000,7632.00000,7632.00000,7632.00000,3
1999/10/4,11:33:00,7632.00000,7637.00000,7632.00000,7637.00000,6
1999/10/4,11:34:00,7640.00000,7640.00000,7640.00000,7640.00000,12
1999/10/4,11:35:00,7640.00000,7640.00000,7638.00000,7638.00000,5
1999/10/4,11:36:00,7640.00000,7640.00000,7635.00000,7635.00000,25
1999/10/4,11:37:00,7635.00000,7635.00000,7635.00000,7635.00000,8
1999/10/4,11:38:00,7632.00000,7632.00000,7630.00000,7630.00000,7
1999/10/4,11:39:00,7630.00000,7633.00000,7630.00000,7633.00000,6
1999/10/4,11:40:00,7635.00000,7635.00000,7635.00000,7635.00000,11
1999/10/4,11:41:00,7635.00000,7635.00000,7635.00000,7635.00000,11
1999/10/4,11:42:00,7635.00000,7637.00000,7635.00000,7637.00000,7
1999/10/4,11:43:00,7637.00000,7638.00000,7637.00000,7637.00000,4
1999/10/4,11:44:00,7640.00000,7644.00000,7640.00000,7644.00000,14
1999/10/4,11:45:00,7644.00000,7644.00000,7644.00000,7644.00000,7
1999/10/4,11:46:00,7644.00000,7644.00000,7640.00000,7640.00000,8
1999/10/4,11:47:00,7645.00000,7645.00000,7639.00000,7639.00000,21
1999/10/4,11:48:00,7640.00000,7640.00000,7639.00000,7639.00000,4
1999/10/4,11:49:00,7640.00000,7645.00000,7640.00000,7640.00000,19
1999/10/4,11:50:00,7640.00000,7640.00000,7640.00000,7640.00000,4
1999/10/4,11:51:00,7640.00000,7643.00000,7640.00000,7643.00000,14
1999/10/4,11:52:00,7645.00000,7645.00000,7639.00000,7639.00000,31
1999/10/4,11:53:00,7639.00000,7639.00000,7639.00000,7639.00000,16
1999/10/4,11:54:00,7637.00000,7637.00000,7635.00000,7635.00000,11
1999/10/4,11:55:00,7635.00000,7635.00000,7630.00000,7630.00000,7
1999/10/4,11:56:00,7630.00000,7630.00000,7625.00000,7625.00000,13
1999/10/4,11:57:00,7623.00000,7623.00000,7620.00000,7620.00000,8
1999/10/4,11:58:00,7612.00000,7612.00000,7610.00000,7610.00000,10
1999/10/4,11:59:00,7620.00000,7620.00000,7610.00000,7610.00000,12
1999/10/4,12:00:00,7610.00000,7610.00000,7610.00000,7610.00000,8
1999/10/4,12:01:00,7610.00000,7610.00000,7610.00000,7610.00000,8
1999/10/4,12:02:00,7610.00000,7619.00000,7610.00000,7619.00000,15
1999/10/4,12:03:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/10/4,12:04:00,7618.00000,7618.00000,7618.00000,7618.00000,5
1999/10/4,12:05:00,7618.00000,7619.00000,7613.00000,7619.00000,6
1999/10/4,12:06:00,7612.00000,7615.00000,7612.00000,7615.00000,4
1999/10/4,12:07:00,7617.00000,7617.00000,7615.00000,7615.00000,3
1999/10/4,12:08:00,7618.00000,7618.00000,7615.00000,7615.00000,5
1999/10/4,12:09:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/10/4,12:10:00,7619.00000,7619.00000,7619.00000,7619.00000,15
1999/10/4,12:15:00,7618.00000,7618.00000,7618.00000,7618.00000,40
1999/10/5,09:01:00,7665.00000,7675.00000,7665.00000,7675.00000,27
1999/10/5,09:02:00,7675.00000,7675.00000,7670.00000,7670.00000,12
1999/10/5,09:03:00,7670.00000,7670.00000,7668.00000,7668.00000,11
1999/10/5,09:04:00,7655.00000,7655.00000,7650.00000,7655.00000,14
1999/10/5,09:05:00,7665.00000,7665.00000,7665.00000,7665.00000,10
1999/10/5,09:06:00,7665.00000,7665.00000,7665.00000,7665.00000,10
1999/10/5,09:07:00,7665.00000,7665.00000,7655.00000,7655.00000,18
1999/10/5,09:08:00,7655.00000,7655.00000,7655.00000,7655.00000,4
1999/10/5,09:09:00,7652.00000,7652.00000,7651.00000,7652.00000,10
1999/10/5,09:10:00,7651.00000,7655.00000,7651.00000,7655.00000,10
1999/10/5,09:11:00,7651.00000,7651.00000,7650.00000,7650.00000,12
1999/10/5,09:12:00,7651.00000,7651.00000,7650.00000,7650.00000,11
1999/10/5,09:13:00,7650.00000,7651.00000,7650.00000,7651.00000,9
1999/10/5,09:14:00,7642.00000,7642.00000,7642.00000,7642.00000,7
1999/10/5,09:15:00,7649.00000,7649.00000,7649.00000,7649.00000,6
1999/10/5,09:16:00,7651.00000,7660.00000,7651.00000,7660.00000,7
1999/10/5,09:17:00,7655.00000,7655.00000,7655.00000,7655.00000,4
1999/10/5,09:18:00,7655.00000,7655.00000,7655.00000,7655.00000,5
1999/10/5,09:19:00,7655.00000,7655.00000,7654.00000,7654.00000,12
1999/10/5,09:20:00,7651.00000,7651.00000,7650.00000,7650.00000,7
1999/10/5,09:21:00,7649.00000,7649.00000,7648.00000,7648.00000,2
1999/10/5,09:22:00,7649.00000,7649.00000,7640.00000,7640.00000,9
1999/10/5,09:23:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/10/5,09:24:00,7640.00000,7640.00000,7640.00000,7640.00000,6
1999/10/5,09:25:00,7649.00000,7650.00000,7649.00000,7649.00000,5
1999/10/5,09:26:00,7645.00000,7645.00000,7645.00000,7645.00000,2
1999/10/5,09:27:00,7645.00000,7645.00000,7645.00000,7645.00000,3
1999/10/5,09:28:00,7645.00000,7645.00000,7641.00000,7641.00000,3
1999/10/5,09:29:00,7639.00000,7639.00000,7633.00000,7633.00000,11
1999/10/5,09:30:00,7634.00000,7634.00000,7630.00000,7630.00000,5
1999/10/5,09:31:00,7630.00000,7631.00000,7630.00000,7631.00000,5
1999/10/5,09:32:00,7630.00000,7630.00000,7629.00000,7629.00000,13
1999/10/5,09:33:00,7625.00000,7625.00000,7625.00000,7625.00000,7
1999/10/5,09:34:00,7622.00000,7622.00000,7620.00000,7620.00000,6
1999/10/5,09:35:00,7618.00000,7618.00000,7612.00000,7612.00000,9
1999/10/5,09:36:00,7615.00000,7615.00000,7615.00000,7615.00000,6
1999/10/5,09:37:00,7615.00000,7620.00000,7615.00000,7620.00000,5
1999/10/5,09:38:00,7615.00000,7620.00000,7615.00000,7620.00000,6
1999/10/5,09:39:00,7621.00000,7621.00000,7621.00000,7621.00000,2
1999/10/5,09:40:00,7620.00000,7620.00000,7620.00000,7620.00000,5
1999/10/5,09:41:00,7620.00000,7622.00000,7620.00000,7622.00000,5
1999/10/5,09:42:00,7623.00000,7628.00000,7623.00000,7628.00000,3
1999/10/5,09:43:00,7621.00000,7629.00000,7621.00000,7625.00000,7
1999/10/5,09:44:00,7625.00000,7625.00000,7625.00000,7625.00000,4
1999/10/5,09:45:00,7625.00000,7625.00000,7625.00000,7625.00000,5
1999/10/5,09:46:00,7625.00000,7625.00000,7620.00000,7625.00000,8
1999/10/5,09:47:00,7625.00000,7625.00000,7620.00000,7620.00000,5
1999/10/5,09:48:00,7620.00000,7620.00000,7618.00000,7618.00000,5
1999/10/5,09:49:00,7618.00000,7618.00000,7616.00000,7616.00000,7
1999/10/5,09:50:00,7615.00000,7615.00000,7612.00000,7612.00000,6
1999/10/5,09:51:00,7612.00000,7612.00000,7612.00000,7612.00000,4
1999/10/5,09:52:00,7610.00000,7610.00000,7610.00000,7610.00000,17
1999/10/5,09:53:00,7605.00000,7605.00000,7595.00000,7595.00000,25
1999/10/5,09:54:00,7591.00000,7598.00000,7590.00000,7598.00000,15
1999/10/5,09:55:00,7598.00000,7600.00000,7598.00000,7600.00000,9
1999/10/5,09:56:00,7598.00000,7598.00000,7596.00000,7596.00000,5
1999/10/5,09:57:00,7595.00000,7595.00000,7592.00000,7592.00000,9
1999/10/5,09:58:00,7591.00000,7592.00000,7591.00000,7592.00000,9
1999/10/5,09:59:00,7592.00000,7592.00000,7591.00000,7591.00000,17
1999/10/5,10:00:00,7595.00000,7595.00000,7595.00000,7595.00000,10
1999/10/5,10:01:00,7593.00000,7595.00000,7593.00000,7595.00000,13
1999/10/5,10:02:00,7591.00000,7591.00000,7591.00000,7591.00000,12
1999/10/5,10:03:00,7591.00000,7593.00000,7591.00000,7593.00000,6
1999/10/5,10:04:00,7595.00000,7595.00000,7591.00000,7591.00000,11
1999/10/5,10:05:00,7591.00000,7596.00000,7591.00000,7596.00000,4
1999/10/5,10:06:00,7592.00000,7595.00000,7592.00000,7595.00000,9
1999/10/5,10:07:00,7591.00000,7598.00000,7591.00000,7595.00000,13
1999/10/5,10:08:00,7598.00000,7598.00000,7593.00000,7593.00000,8
1999/10/5,10:09:00,7599.00000,7599.00000,7599.00000,7599.00000,6
1999/10/5,10:10:00,7596.00000,7600.00000,7596.00000,7600.00000,9
1999/10/5,10:11:00,7600.00000,7600.00000,7596.00000,7596.00000,13
1999/10/5,10:12:00,7596.00000,7596.00000,7592.00000,7592.00000,9
1999/10/5,10:13:00,7592.00000,7595.00000,7592.00000,7595.00000,11
1999/10/5,10:14:00,7591.00000,7591.00000,7583.00000,7583.00000,22
1999/10/5,10:15:00,7580.00000,7580.00000,7580.00000,7580.00000,14
1999/10/5,10:16:00,7581.00000,7581.00000,7581.00000,7581.00000,9
1999/10/5,10:17:00,7580.00000,7580.00000,7576.00000,7576.00000,12
1999/10/5,10:18:00,7580.00000,7580.00000,7575.00000,7575.00000,10
1999/10/5,10:19:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/10/5,10:20:00,7580.00000,7590.00000,7580.00000,7590.00000,4
1999/10/5,10:21:00,7581.00000,7581.00000,7580.00000,7580.00000,4
1999/10/5,10:22:00,7581.00000,7581.00000,7581.00000,7581.00000,2
1999/10/5,10:23:00,7590.00000,7590.00000,7585.00000,7585.00000,4
1999/10/5,10:24:00,7585.00000,7585.00000,7585.00000,7585.00000,4
1999/10/5,10:25:00,7585.00000,7590.00000,7585.00000,7590.00000,4
1999/10/5,10:26:00,7586.00000,7590.00000,7586.00000,7590.00000,2
1999/10/5,10:27:00,7584.00000,7596.00000,7584.00000,7596.00000,3
1999/10/5,10:28:00,7585.00000,7585.00000,7585.00000,7585.00000,2
1999/10/5,10:31:00,7590.00000,7590.00000,7590.00000,7590.00000,2
1999/10/5,10:32:00,7590.00000,7590.00000,7590.00000,7590.00000,1
1999/10/5,10:33:00,7596.00000,7596.00000,7596.00000,7596.00000,3
1999/10/5,10:34:00,7596.00000,7596.00000,7596.00000,7596.00000,3
1999/10/5,10:35:00,7596.00000,7597.00000,7596.00000,7597.00000,2
1999/10/5,10:36:00,7598.00000,7598.00000,7598.00000,7598.00000,1
1999/10/5,10:37:00,7599.00000,7599.00000,7599.00000,7599.00000,4
1999/10/5,10:38:00,7599.00000,7600.00000,7599.00000,7600.00000,12
1999/10/5,10:39:00,7600.00000,7600.00000,7598.00000,7598.00000,2
1999/10/5,10:40:00,7600.00000,7604.00000,7600.00000,7604.00000,5
1999/10/5,10:41:00,7600.00000,7600.00000,7600.00000,7600.00000,5
1999/10/5,10:42:00,7600.00000,7603.00000,7600.00000,7603.00000,4
1999/10/5,10:43:00,7598.00000,7598.00000,7598.00000,7598.00000,2
1999/10/5,10:46:00,7600.00000,7600.00000,7600.00000,7600.00000,7
1999/10/5,10:47:00,7598.00000,7598.00000,7595.00000,7595.00000,9
1999/10/5,10:48:00,7590.00000,7590.00000,7590.00000,7590.00000,6
1999/10/5,10:49:00,7590.00000,7590.00000,7586.00000,7586.00000,3
1999/10/5,10:50:00,7590.00000,7590.00000,7586.00000,7586.00000,4
1999/10/5,10:51:00,7595.00000,7595.00000,7595.00000,7595.00000,1
1999/10/5,10:52:00,7590.00000,7590.00000,7586.00000,7586.00000,2
1999/10/5,10:53:00,7580.00000,7580.00000,7580.00000,7580.00000,15
1999/10/5,10:54:00,7590.00000,7590.00000,7580.00000,7580.00000,8
1999/10/5,10:55:00,7580.00000,7580.00000,7576.00000,7576.00000,6
1999/10/5,10:56:00,7575.00000,7575.00000,7575.00000,7575.00000,12
1999/10/5,10:57:00,7573.00000,7573.00000,7571.00000,7571.00000,10
1999/10/5,10:58:00,7570.00000,7570.00000,7561.00000,7561.00000,29
1999/10/5,10:59:00,7560.00000,7560.00000,7555.00000,7555.00000,29
1999/10/5,11:00:00,7555.00000,7555.00000,7551.00000,7551.00000,45
1999/10/5,11:01:00,7551.00000,7551.00000,7550.00000,7550.00000,23
1999/10/5,11:02:00,7553.00000,7568.00000,7553.00000,7560.00000,11
1999/10/5,11:03:00,7560.00000,7561.00000,7557.00000,7561.00000,8
1999/10/5,11:04:00,7555.00000,7565.00000,7555.00000,7565.00000,18
1999/10/5,11:05:00,7565.00000,7565.00000,7565.00000,7565.00000,8
1999/10/5,11:06:00,7560.00000,7560.00000,7560.00000,7560.00000,8
1999/10/5,11:07:00,7565.00000,7565.00000,7562.00000,7562.00000,7
1999/10/5,11:08:00,7562.00000,7562.00000,7560.00000,7560.00000,11
1999/10/5,11:09:00,7564.00000,7564.00000,7561.00000,7561.00000,9
1999/10/5,11:10:00,7560.00000,7560.00000,7557.00000,7557.00000,17
1999/10/5,11:11:00,7556.00000,7558.00000,7556.00000,7558.00000,7
1999/10/5,11:12:00,7555.00000,7556.00000,7555.00000,7556.00000,5
1999/10/5,11:13:00,7559.00000,7559.00000,7556.00000,7556.00000,3
1999/10/5,11:14:00,7559.00000,7559.00000,7555.00000,7555.00000,6
1999/10/5,11:15:00,7555.00000,7555.00000,7550.00000,7550.00000,44
1999/10/5,11:16:00,7550.00000,7550.00000,7550.00000,7550.00000,29
1999/10/5,11:17:00,7540.00000,7542.00000,7540.00000,7542.00000,26
1999/10/5,11:18:00,7538.00000,7538.00000,7520.00000,7520.00000,29
1999/10/5,11:19:00,7538.00000,7538.00000,7520.00000,7520.00000,17
1999/10/5,11:20:00,7521.00000,7521.00000,7520.00000,7520.00000,27
1999/10/5,11:21:00,7520.00000,7520.00000,7520.00000,7520.00000,13
1999/10/5,11:22:00,7531.00000,7531.00000,7520.00000,7531.00000,16
1999/10/5,11:23:00,7537.00000,7537.00000,7522.00000,7522.00000,17
1999/10/5,11:24:00,7529.00000,7538.00000,7529.00000,7535.00000,9
1999/10/5,11:25:00,7535.00000,7538.00000,7535.00000,7538.00000,15
1999/10/5,11:26:00,7540.00000,7540.00000,7539.00000,7539.00000,4
1999/10/5,11:27:00,7538.00000,7539.00000,7535.00000,7535.00000,10
1999/10/5,11:28:00,7535.00000,7540.00000,7535.00000,7540.00000,8
1999/10/5,11:29:00,7540.00000,7540.00000,7535.00000,7535.00000,17
1999/10/5,11:30:00,7539.00000,7539.00000,7535.00000,7535.00000,8
1999/10/5,11:31:00,7535.00000,7539.00000,7535.00000,7539.00000,14
1999/10/5,11:32:00,7539.00000,7539.00000,7539.00000,7539.00000,12
1999/10/5,11:33:00,7540.00000,7540.00000,7539.00000,7539.00000,22
1999/10/5,11:34:00,7535.00000,7539.00000,7535.00000,7539.00000,3
1999/10/5,11:35:00,7535.00000,7535.00000,7532.00000,7532.00000,8
1999/10/5,11:36:00,7535.00000,7535.00000,7531.00000,7531.00000,7
1999/10/5,11:37:00,7533.00000,7533.00000,7530.00000,7530.00000,6
1999/10/5,11:38:00,7530.00000,7530.00000,7527.00000,7527.00000,17
1999/10/5,11:39:00,7525.00000,7525.00000,7525.00000,7525.00000,10
1999/10/5,11:40:00,7525.00000,7525.00000,7525.00000,7525.00000,13
1999/10/5,11:41:00,7522.00000,7524.00000,7522.00000,7524.00000,9
1999/10/5,11:42:00,7523.00000,7523.00000,7521.00000,7521.00000,10
1999/10/5,11:43:00,7520.00000,7522.00000,7511.00000,7522.00000,15
1999/10/5,11:44:00,7520.00000,7520.00000,7520.00000,7520.00000,5
1999/10/5,11:45:00,7515.00000,7515.00000,7515.00000,7515.00000,4
1999/10/5,11:46:00,7511.00000,7511.00000,7511.00000,7511.00000,7
1999/10/5,11:47:00,7511.00000,7512.00000,7511.00000,7511.00000,11
1999/10/5,11:48:00,7511.00000,7515.00000,7511.00000,7511.00000,15
1999/10/5,11:49:00,7510.00000,7515.00000,7510.00000,7515.00000,9
1999/10/5,11:50:00,7510.00000,7515.00000,7510.00000,7515.00000,12
1999/10/5,11:51:00,7520.00000,7521.00000,7520.00000,7521.00000,8
1999/10/5,11:52:00,7521.00000,7521.00000,7520.00000,7520.00000,8
1999/10/5,11:53:00,7520.00000,7525.00000,7520.00000,7521.00000,13
1999/10/5,11:54:00,7520.00000,7520.00000,7520.00000,7520.00000,5
1999/10/5,11:55:00,7525.00000,7531.00000,7525.00000,7531.00000,18
1999/10/5,11:56:00,7520.00000,7520.00000,7516.00000,7516.00000,13
1999/10/5,11:57:00,7515.00000,7519.00000,7515.00000,7519.00000,7
1999/10/5,11:58:00,7515.00000,7520.00000,7515.00000,7520.00000,7
1999/10/5,11:59:00,7520.00000,7520.00000,7516.00000,7516.00000,8
1999/10/5,12:00:00,7520.00000,7520.00000,7515.00000,7515.00000,14
1999/10/5,12:01:00,7516.00000,7520.00000,7515.00000,7520.00000,14
1999/10/5,12:02:00,7515.00000,7522.00000,7515.00000,7515.00000,28
1999/10/5,12:03:00,7515.00000,7520.00000,7515.00000,7516.00000,6
1999/10/5,12:04:00,7520.00000,7520.00000,7515.00000,7515.00000,20
1999/10/5,12:05:00,7520.00000,7520.00000,7515.00000,7516.00000,6
1999/10/5,12:06:00,7514.00000,7515.00000,7514.00000,7515.00000,10
1999/10/5,12:07:00,7514.00000,7514.00000,7514.00000,7514.00000,10
1999/10/5,12:08:00,7513.00000,7515.00000,7512.00000,7515.00000,7
1999/10/5,12:09:00,7511.00000,7515.00000,7510.00000,7515.00000,22
1999/10/5,12:10:00,7515.00000,7518.00000,7510.00000,7518.00000,17
1999/10/5,12:15:00,7510.00000,7510.00000,7510.00000,7510.00000,56
1999/10/6,09:01:00,7511.00000,7538.00000,7511.00000,7511.00000,25
1999/10/6,09:02:00,7520.00000,7520.00000,7510.00000,7510.00000,13
1999/10/6,09:03:00,7510.00000,7510.00000,7500.00000,7510.00000,14
1999/10/6,09:04:00,7510.00000,7511.00000,7502.00000,7511.00000,21
1999/10/6,09:05:00,7505.00000,7511.00000,7505.00000,7511.00000,9
1999/10/6,09:06:00,7510.00000,7515.00000,7510.00000,7515.00000,14
1999/10/6,09:07:00,7510.00000,7510.00000,7505.00000,7505.00000,9
1999/10/6,09:08:00,7505.00000,7505.00000,7502.00000,7502.00000,12
1999/10/6,09:09:00,7500.00000,7500.00000,7500.00000,7500.00000,19
1999/10/6,09:10:00,7486.00000,7486.00000,7480.00000,7480.00000,11
1999/10/6,09:11:00,7480.00000,7480.00000,7480.00000,7480.00000,17
1999/10/6,09:12:00,7480.00000,7480.00000,7472.00000,7472.00000,16
1999/10/6,09:13:00,7477.00000,7477.00000,7465.00000,7465.00000,17
1999/10/6,09:14:00,7471.00000,7477.00000,7470.00000,7477.00000,10
1999/10/6,09:15:00,7470.00000,7475.00000,7470.00000,7475.00000,16
1999/10/6,09:16:00,7475.00000,7480.00000,7473.00000,7480.00000,13
1999/10/6,09:17:00,7480.00000,7480.00000,7476.00000,7477.00000,10
1999/10/6,09:18:00,7480.00000,7485.00000,7480.00000,7485.00000,7
1999/10/6,09:19:00,7489.00000,7495.00000,7489.00000,7495.00000,15
1999/10/6,09:20:00,7495.00000,7495.00000,7490.00000,7490.00000,9
1999/10/6,09:21:00,7495.00000,7497.00000,7495.00000,7495.00000,13
1999/10/6,09:22:00,7495.00000,7498.00000,7495.00000,7498.00000,10
1999/10/6,09:23:00,7498.00000,7498.00000,7498.00000,7498.00000,12
1999/10/6,09:24:00,7498.00000,7500.00000,7498.00000,7500.00000,26
1999/10/6,09:25:00,7499.00000,7500.00000,7499.00000,7500.00000,17
1999/10/6,09:26:00,7500.00000,7500.00000,7500.00000,7500.00000,14
1999/10/6,09:27:00,7500.00000,7500.00000,7500.00000,7500.00000,13
1999/10/6,09:28:00,7500.00000,7500.00000,7499.00000,7499.00000,13
1999/10/6,09:29:00,7499.00000,7500.00000,7499.00000,7500.00000,24
1999/10/6,09:30:00,7500.00000,7500.00000,7500.00000,7500.00000,11
1999/10/6,09:31:00,7500.00000,7505.00000,7500.00000,7505.00000,8
1999/10/6,09:32:00,7495.00000,7500.00000,7495.00000,7500.00000,10
1999/10/6,09:33:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1999/10/6,09:34:00,7495.00000,7499.00000,7495.00000,7499.00000,4
1999/10/6,09:35:00,7499.00000,7500.00000,7499.00000,7500.00000,12
1999/10/6,09:36:00,7500.00000,7500.00000,7500.00000,7500.00000,8
1999/10/6,09:37:00,7505.00000,7509.00000,7505.00000,7509.00000,11
1999/10/6,09:38:00,7510.00000,7510.00000,7509.00000,7510.00000,12
1999/10/6,09:39:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/10/6,09:40:00,7510.00000,7510.00000,7505.00000,7505.00000,10
1999/10/6,09:41:00,7505.00000,7505.00000,7505.00000,7505.00000,4
1999/10/6,09:42:00,7502.00000,7502.00000,7485.00000,7485.00000,21
1999/10/6,09:43:00,7498.00000,7498.00000,7491.00000,7491.00000,2
1999/10/6,09:44:00,7498.00000,7498.00000,7490.00000,7490.00000,9
1999/10/6,09:45:00,7495.00000,7495.00000,7490.00000,7490.00000,4
1999/10/6,09:46:00,7490.00000,7490.00000,7485.00000,7490.00000,5
1999/10/6,09:47:00,7490.00000,7490.00000,7485.00000,7485.00000,5
1999/10/6,09:48:00,7485.00000,7485.00000,7485.00000,7485.00000,10
1999/10/6,09:49:00,7486.00000,7490.00000,7485.00000,7490.00000,8
1999/10/6,09:50:00,7486.00000,7486.00000,7485.00000,7485.00000,8
1999/10/6,09:51:00,7485.00000,7486.00000,7485.00000,7486.00000,5
1999/10/6,09:52:00,7490.00000,7490.00000,7487.00000,7487.00000,3
1999/10/6,09:53:00,7490.00000,7494.00000,7486.00000,7494.00000,6
1999/10/6,09:54:00,7486.00000,7490.00000,7486.00000,7490.00000,8
1999/10/6,09:55:00,7493.00000,7495.00000,7493.00000,7495.00000,4
1999/10/6,09:56:00,7500.00000,7500.00000,7500.00000,7500.00000,38
1999/10/6,09:57:00,7509.00000,7510.00000,7509.00000,7510.00000,12
1999/10/6,09:58:00,7513.00000,7520.00000,7513.00000,7520.00000,11
1999/10/6,09:59:00,7520.00000,7520.00000,7519.00000,7519.00000,6
1999/10/6,10:00:00,7519.00000,7519.00000,7519.00000,7519.00000,4
1999/10/6,10:01:00,7519.00000,7525.00000,7519.00000,7525.00000,7
1999/10/6,10:02:00,7525.00000,7529.00000,7520.00000,7529.00000,14
1999/10/6,10:03:00,7530.00000,7530.00000,7530.00000,7530.00000,23
1999/10/6,10:04:00,7530.00000,7530.00000,7527.00000,7527.00000,9
1999/10/6,10:05:00,7520.00000,7520.00000,7520.00000,7520.00000,3
1999/10/6,10:06:00,7520.00000,7520.00000,7515.00000,7515.00000,3
1999/10/6,10:07:00,7520.00000,7520.00000,7520.00000,7520.00000,2
1999/10/6,10:08:00,7518.00000,7518.00000,7517.00000,7517.00000,2
1999/10/6,10:09:00,7510.00000,7510.00000,7502.00000,7502.00000,8
1999/10/6,10:10:00,7502.00000,7502.00000,7502.00000,7502.00000,4
1999/10/6,10:11:00,7502.00000,7502.00000,7502.00000,7502.00000,2
1999/10/6,10:12:00,7502.00000,7506.00000,7502.00000,7506.00000,3
1999/10/6,10:13:00,7506.00000,7506.00000,7506.00000,7506.00000,1
1999/10/6,10:14:00,7502.00000,7505.00000,7501.00000,7505.00000,5
1999/10/6,10:15:00,7501.00000,7501.00000,7501.00000,7501.00000,4
1999/10/6,10:16:00,7505.00000,7505.00000,7501.00000,7501.00000,8
1999/10/6,10:17:00,7500.00000,7500.00000,7500.00000,7500.00000,12
1999/10/6,10:18:00,7500.00000,7500.00000,7500.00000,7500.00000,9
1999/10/6,10:19:00,7500.00000,7500.00000,7496.00000,7496.00000,3
1999/10/6,10:20:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1999/10/6,10:21:00,7500.00000,7500.00000,7495.00000,7495.00000,3
1999/10/6,10:22:00,7495.00000,7495.00000,7495.00000,7495.00000,1
1999/10/6,10:23:00,7495.00000,7495.00000,7490.00000,7490.00000,3
1999/10/6,10:24:00,7487.00000,7490.00000,7487.00000,7490.00000,4
1999/10/6,10:25:00,7490.00000,7494.00000,7490.00000,7490.00000,7
1999/10/6,10:26:00,7490.00000,7490.00000,7488.00000,7488.00000,4
1999/10/6,10:27:00,7486.00000,7486.00000,7485.00000,7485.00000,6
1999/10/6,10:28:00,7483.00000,7483.00000,7481.00000,7481.00000,10
1999/10/6,10:30:00,7480.00000,7485.00000,7480.00000,7480.00000,12
1999/10/6,10:31:00,7485.00000,7485.00000,7480.00000,7480.00000,7
1999/10/6,10:32:00,7483.00000,7483.00000,7480.00000,7480.00000,6
1999/10/6,10:33:00,7480.00000,7485.00000,7480.00000,7485.00000,5
1999/10/6,10:34:00,7480.00000,7490.00000,7480.00000,7485.00000,10
1999/10/6,10:35:00,7495.00000,7495.00000,7485.00000,7485.00000,3
1999/10/6,10:36:00,7488.00000,7488.00000,7480.00000,7480.00000,11
1999/10/6,10:37:00,7480.00000,7480.00000,7475.00000,7475.00000,8
1999/10/6,10:38:00,7475.00000,7475.00000,7471.00000,7471.00000,5
1999/10/6,10:39:00,7471.00000,7474.00000,7471.00000,7474.00000,5
1999/10/6,10:40:00,7471.00000,7471.00000,7471.00000,7471.00000,5
1999/10/6,10:41:00,7470.00000,7470.00000,7465.00000,7465.00000,15
1999/10/6,10:42:00,7465.00000,7465.00000,7463.00000,7465.00000,11
1999/10/6,10:43:00,7465.00000,7465.00000,7465.00000,7465.00000,16
1999/10/6,10:44:00,7465.00000,7468.00000,7465.00000,7468.00000,20
1999/10/6,10:45:00,7470.00000,7471.00000,7470.00000,7471.00000,18
1999/10/6,10:46:00,7480.00000,7484.00000,7473.00000,7473.00000,15
1999/10/6,10:47:00,7472.00000,7472.00000,7472.00000,7472.00000,11
1999/10/6,10:48:00,7471.00000,7471.00000,7471.00000,7471.00000,5
1999/10/6,10:49:00,7479.00000,7484.00000,7479.00000,7484.00000,5
1999/10/6,10:50:00,7485.00000,7485.00000,7485.00000,7485.00000,2
1999/10/6,10:51:00,7490.00000,7490.00000,7490.00000,7490.00000,4
1999/10/6,10:52:00,7484.00000,7485.00000,7484.00000,7485.00000,6
1999/10/6,10:53:00,7485.00000,7489.00000,7485.00000,7485.00000,7
1999/10/6,10:54:00,7480.00000,7481.00000,7480.00000,7481.00000,3
1999/10/6,10:55:00,7484.00000,7484.00000,7481.00000,7481.00000,3
1999/10/6,10:56:00,7485.00000,7485.00000,7485.00000,7485.00000,7
1999/10/6,10:57:00,7485.00000,7485.00000,7480.00000,7480.00000,4
1999/10/6,10:58:00,7480.00000,7480.00000,7480.00000,7480.00000,3
1999/10/6,10:59:00,7480.00000,7480.00000,7477.00000,7477.00000,5
1999/10/6,11:00:00,7480.00000,7480.00000,7475.00000,7475.00000,4
1999/10/6,11:01:00,7477.00000,7477.00000,7475.00000,7475.00000,4
1999/10/6,11:02:00,7475.00000,7475.00000,7472.00000,7472.00000,7
1999/10/6,11:03:00,7472.00000,7472.00000,7470.00000,7470.00000,6
1999/10/6,11:04:00,7470.00000,7470.00000,7465.00000,7465.00000,26
1999/10/6,11:05:00,7465.00000,7465.00000,7462.00000,7462.00000,14
1999/10/6,11:06:00,7462.00000,7464.00000,7462.00000,7464.00000,32
1999/10/6,11:07:00,7460.00000,7460.00000,7459.00000,7460.00000,14
1999/10/6,11:08:00,7465.00000,7465.00000,7460.00000,7460.00000,4
1999/10/6,11:09:00,7460.00000,7460.00000,7457.00000,7457.00000,32
1999/10/6,11:10:00,7456.00000,7461.00000,7456.00000,7461.00000,3
1999/10/6,11:11:00,7461.00000,7465.00000,7461.00000,7465.00000,9
1999/10/6,11:12:00,7473.00000,7473.00000,7470.00000,7470.00000,5
1999/10/6,11:13:00,7471.00000,7471.00000,7470.00000,7470.00000,9
1999/10/6,11:14:00,7471.00000,7471.00000,7465.00000,7465.00000,9
1999/10/6,11:15:00,7461.00000,7471.00000,7461.00000,7471.00000,9
1999/10/6,11:16:00,7477.00000,7477.00000,7477.00000,7477.00000,4
1999/10/6,11:17:00,7471.00000,7471.00000,7471.00000,7471.00000,1
1999/10/6,11:18:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1999/10/6,11:19:00,7470.00000,7473.00000,7470.00000,7473.00000,3
1999/10/6,11:20:00,7475.00000,7475.00000,7475.00000,7475.00000,4
1999/10/6,11:21:00,7475.00000,7475.00000,7475.00000,7475.00000,9
1999/10/6,11:22:00,7477.00000,7477.00000,7477.00000,7477.00000,3
1999/10/6,11:23:00,7478.00000,7480.00000,7478.00000,7480.00000,12
1999/10/6,11:24:00,7480.00000,7480.00000,7478.00000,7478.00000,10
1999/10/6,11:25:00,7480.00000,7480.00000,7480.00000,7480.00000,6
1999/10/6,11:26:00,7480.00000,7489.00000,7480.00000,7489.00000,10
1999/10/6,11:27:00,7485.00000,7485.00000,7482.00000,7485.00000,3
1999/10/6,11:28:00,7485.00000,7486.00000,7482.00000,7486.00000,5
1999/10/6,11:29:00,7482.00000,7489.00000,7482.00000,7489.00000,8
1999/10/6,11:30:00,7489.00000,7489.00000,7488.00000,7488.00000,3
1999/10/6,11:31:00,7488.00000,7488.00000,7485.00000,7485.00000,5
1999/10/6,11:32:00,7483.00000,7488.00000,7483.00000,7483.00000,3
1999/10/6,11:33:00,7481.00000,7489.00000,7481.00000,7489.00000,13
1999/10/6,11:34:00,7488.00000,7488.00000,7485.00000,7485.00000,3
1999/10/6,11:35:00,7482.00000,7482.00000,7482.00000,7482.00000,2
1999/10/6,11:36:00,7482.00000,7483.00000,7482.00000,7483.00000,3
1999/10/6,11:37:00,7483.00000,7485.00000,7483.00000,7485.00000,21
1999/10/6,11:38:00,7485.00000,7490.00000,7485.00000,7490.00000,8
1999/10/6,11:39:00,7490.00000,7490.00000,7490.00000,7490.00000,7
1999/10/6,11:40:00,7490.00000,7495.00000,7490.00000,7495.00000,9
1999/10/6,11:41:00,7495.00000,7495.00000,7495.00000,7495.00000,4
1999/10/6,11:42:00,7495.00000,7495.00000,7495.00000,7495.00000,8
1999/10/6,11:43:00,7494.00000,7494.00000,7490.00000,7490.00000,2
1999/10/6,11:44:00,7490.00000,7490.00000,7486.00000,7486.00000,6
1999/10/6,11:45:00,7494.00000,7494.00000,7490.00000,7490.00000,7
1999/10/6,11:46:00,7483.00000,7483.00000,7483.00000,7483.00000,9
1999/10/6,11:47:00,7480.00000,7480.00000,7478.00000,7478.00000,11
1999/10/6,11:48:00,7478.00000,7485.00000,7478.00000,7485.00000,7
1999/10/6,11:49:00,7485.00000,7485.00000,7483.00000,7483.00000,6
1999/10/6,11:50:00,7483.00000,7485.00000,7483.00000,7485.00000,5
1999/10/6,11:51:00,7480.00000,7485.00000,7480.00000,7480.00000,19
1999/10/6,11:52:00,7485.00000,7485.00000,7485.00000,7485.00000,3
1999/10/6,11:53:00,7485.00000,7485.00000,7485.00000,7485.00000,1
1999/10/6,11:54:00,7484.00000,7485.00000,7484.00000,7485.00000,5
1999/10/6,11:55:00,7485.00000,7485.00000,7484.00000,7484.00000,7
1999/10/6,11:56:00,7484.00000,7489.00000,7484.00000,7485.00000,16
1999/10/6,11:57:00,7490.00000,7493.00000,7490.00000,7493.00000,4
1999/10/6,11:58:00,7494.00000,7494.00000,7490.00000,7490.00000,5
1999/10/6,11:59:00,7486.00000,7486.00000,7485.00000,7485.00000,12
1999/10/6,12:00:00,7490.00000,7494.00000,7490.00000,7494.00000,6
1999/10/6,12:01:00,7495.00000,7500.00000,7495.00000,7500.00000,21
1999/10/6,12:02:00,7510.00000,7510.00000,7501.00000,7509.00000,26
1999/10/6,12:03:00,7501.00000,7510.00000,7501.00000,7509.00000,6
1999/10/6,12:04:00,7505.00000,7510.00000,7505.00000,7510.00000,5
1999/10/6,12:05:00,7509.00000,7509.00000,7509.00000,7509.00000,8
1999/10/6,12:06:00,7505.00000,7510.00000,7505.00000,7510.00000,17
1999/10/6,12:07:00,7510.00000,7515.00000,7510.00000,7515.00000,11
1999/10/6,12:08:00,7517.00000,7519.00000,7515.00000,7515.00000,13
1999/10/6,12:09:00,7520.00000,7520.00000,7515.00000,7518.00000,10
1999/10/6,12:10:00,7520.00000,7520.00000,7515.00000,7515.00000,22
1999/10/6,12:15:00,7535.00000,7535.00000,7535.00000,7535.00000,65
1999/10/7,09:01:00,7580.00000,7580.00000,7575.00000,7575.00000,30
1999/10/7,09:02:00,7580.00000,7580.00000,7570.00000,7580.00000,24
1999/10/7,09:03:00,7580.00000,7580.00000,7580.00000,7580.00000,21
1999/10/7,09:04:00,7579.00000,7579.00000,7575.00000,7575.00000,14
1999/10/7,09:05:00,7575.00000,7577.00000,7572.00000,7572.00000,15
1999/10/7,09:06:00,7570.00000,7570.00000,7565.00000,7565.00000,21
1999/10/7,09:07:00,7562.00000,7562.00000,7562.00000,7562.00000,16
1999/10/7,09:08:00,7560.00000,7560.00000,7560.00000,7560.00000,7
1999/10/7,09:09:00,7560.00000,7560.00000,7558.00000,7560.00000,9
1999/10/7,09:10:00,7560.00000,7565.00000,7560.00000,7565.00000,23
1999/10/7,09:11:00,7565.00000,7565.00000,7561.00000,7565.00000,12
1999/10/7,09:12:00,7565.00000,7570.00000,7565.00000,7570.00000,12
1999/10/7,09:13:00,7571.00000,7572.00000,7571.00000,7572.00000,11
1999/10/7,09:14:00,7578.00000,7580.00000,7578.00000,7580.00000,31
1999/10/7,09:15:00,7572.00000,7580.00000,7572.00000,7580.00000,10
1999/10/7,09:16:00,7580.00000,7586.00000,7580.00000,7586.00000,21
1999/10/7,09:17:00,7590.00000,7590.00000,7580.00000,7580.00000,15
1999/10/7,09:18:00,7580.00000,7586.00000,7580.00000,7580.00000,16
1999/10/7,09:19:00,7580.00000,7580.00000,7578.00000,7578.00000,6
1999/10/7,09:20:00,7578.00000,7578.00000,7570.00000,7573.00000,14
1999/10/7,09:21:00,7570.00000,7570.00000,7566.00000,7566.00000,3
1999/10/7,09:22:00,7565.00000,7565.00000,7561.00000,7561.00000,4
1999/10/7,09:23:00,7560.00000,7560.00000,7560.00000,7560.00000,9
1999/10/7,09:24:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/10/7,09:25:00,7560.00000,7560.00000,7557.00000,7557.00000,7
1999/10/7,09:26:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/10/7,09:27:00,7560.00000,7560.00000,7552.00000,7560.00000,11
1999/10/7,09:28:00,7558.00000,7559.00000,7558.00000,7559.00000,3
1999/10/7,09:29:00,7552.00000,7560.00000,7552.00000,7558.00000,7
1999/10/7,09:30:00,7558.00000,7558.00000,7558.00000,7558.00000,5
1999/10/7,09:31:00,7562.00000,7562.00000,7560.00000,7560.00000,7
1999/10/7,09:32:00,7560.00000,7564.00000,7560.00000,7564.00000,4
1999/10/7,09:33:00,7569.00000,7569.00000,7569.00000,7569.00000,5
1999/10/7,09:34:00,7565.00000,7570.00000,7565.00000,7570.00000,4
1999/10/7,09:35:00,7570.00000,7570.00000,7566.00000,7566.00000,10
1999/10/7,09:36:00,7570.00000,7575.00000,7570.00000,7575.00000,14
1999/10/7,09:37:00,7575.00000,7575.00000,7575.00000,7575.00000,8
1999/10/7,09:38:00,7573.00000,7573.00000,7573.00000,7573.00000,3
1999/10/7,09:39:00,7570.00000,7570.00000,7569.00000,7570.00000,12
1999/10/7,09:40:00,7570.00000,7571.00000,7570.00000,7571.00000,4
1999/10/7,09:41:00,7573.00000,7573.00000,7571.00000,7571.00000,4
1999/10/7,09:42:00,7570.00000,7570.00000,7570.00000,7570.00000,12
1999/10/7,09:43:00,7570.00000,7570.00000,7564.00000,7564.00000,7
1999/10/7,09:44:00,7568.00000,7570.00000,7568.00000,7570.00000,6
1999/10/7,09:45:00,7570.00000,7575.00000,7570.00000,7575.00000,20
1999/10/7,09:46:00,7580.00000,7580.00000,7580.00000,7580.00000,31
1999/10/7,09:47:00,7580.00000,7585.00000,7580.00000,7585.00000,30
1999/10/7,09:48:00,7588.00000,7589.00000,7588.00000,7589.00000,16
1999/10/7,09:49:00,7590.00000,7596.00000,7589.00000,7589.00000,38
1999/10/7,09:50:00,7588.00000,7588.00000,7583.00000,7583.00000,22
1999/10/7,09:51:00,7582.00000,7582.00000,7582.00000,7582.00000,4
1999/10/7,09:52:00,7581.00000,7588.00000,7581.00000,7588.00000,14
1999/10/7,09:53:00,7585.00000,7585.00000,7580.00000,7580.00000,7
1999/10/7,09:54:00,7589.00000,7589.00000,7583.00000,7583.00000,16
1999/10/7,09:55:00,7582.00000,7582.00000,7582.00000,7582.00000,2
1999/10/7,09:56:00,7582.00000,7582.00000,7582.00000,7582.00000,2
1999/10/7,09:57:00,7585.00000,7585.00000,7582.00000,7582.00000,2
1999/10/7,09:58:00,7585.00000,7585.00000,7585.00000,7585.00000,6
1999/10/7,09:59:00,7585.00000,7588.00000,7583.00000,7588.00000,6
1999/10/7,10:00:00,7589.00000,7589.00000,7586.00000,7586.00000,7
1999/10/7,10:01:00,7590.00000,7590.00000,7585.00000,7587.00000,23
1999/10/7,10:02:00,7587.00000,7595.00000,7587.00000,7595.00000,23
1999/10/7,10:03:00,7596.00000,7598.00000,7595.00000,7598.00000,23
1999/10/7,10:04:00,7596.00000,7600.00000,7596.00000,7600.00000,15
1999/10/7,10:05:00,7595.00000,7595.00000,7595.00000,7595.00000,7
1999/10/7,10:06:00,7595.00000,7597.00000,7595.00000,7595.00000,8
1999/10/7,10:07:00,7593.00000,7595.00000,7593.00000,7595.00000,9
1999/10/7,10:08:00,7590.00000,7590.00000,7590.00000,7590.00000,18
1999/10/7,10:09:00,7587.00000,7590.00000,7587.00000,7590.00000,5
1999/10/7,10:10:00,7595.00000,7595.00000,7590.00000,7590.00000,17
1999/10/7,10:11:00,7595.00000,7598.00000,7595.00000,7598.00000,10
1999/10/7,10:12:00,7598.00000,7598.00000,7595.00000,7595.00000,7
1999/10/7,10:13:00,7598.00000,7598.00000,7598.00000,7598.00000,12
1999/10/7,10:14:00,7595.00000,7595.00000,7595.00000,7595.00000,14
1999/10/7,10:15:00,7592.00000,7596.00000,7592.00000,7596.00000,9
1999/10/7,10:16:00,7596.00000,7596.00000,7592.00000,7592.00000,8
1999/10/7,10:17:00,7590.00000,7590.00000,7590.00000,7590.00000,8
1999/10/7,10:18:00,7586.00000,7586.00000,7586.00000,7586.00000,4
1999/10/7,10:19:00,7585.00000,7585.00000,7585.00000,7585.00000,7
1999/10/7,10:20:00,7585.00000,7585.00000,7585.00000,7585.00000,2
1999/10/7,10:21:00,7588.00000,7588.00000,7588.00000,7588.00000,3
1999/10/7,10:22:00,7590.00000,7594.00000,7590.00000,7594.00000,7
1999/10/7,10:23:00,7595.00000,7599.00000,7595.00000,7599.00000,15
1999/10/7,10:24:00,7595.00000,7599.00000,7595.00000,7599.00000,15
1999/10/7,10:25:00,7595.00000,7599.00000,7595.00000,7599.00000,12
1999/10/7,10:26:00,7600.00000,7600.00000,7600.00000,7600.00000,44
1999/10/7,10:27:00,7605.00000,7608.00000,7598.00000,7608.00000,17
1999/10/7,10:28:00,7598.00000,7600.00000,7598.00000,7600.00000,12
1999/10/7,10:29:00,7605.00000,7605.00000,7596.00000,7596.00000,12
1999/10/7,10:30:00,7596.00000,7596.00000,7590.00000,7590.00000,10
1999/10/7,10:31:00,7590.00000,7594.00000,7590.00000,7594.00000,7
1999/10/7,10:32:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1999/10/7,10:33:00,7590.00000,7590.00000,7585.00000,7585.00000,7
1999/10/7,10:34:00,7585.00000,7595.00000,7585.00000,7595.00000,4
1999/10/7,10:35:00,7595.00000,7595.00000,7588.00000,7594.00000,5
1999/10/7,10:36:00,7590.00000,7590.00000,7586.00000,7586.00000,2
1999/10/7,10:37:00,7586.00000,7590.00000,7586.00000,7590.00000,2
1999/10/7,10:38:00,7586.00000,7586.00000,7586.00000,7586.00000,4
1999/10/7,10:39:00,7585.00000,7585.00000,7580.00000,7580.00000,15
1999/10/7,10:40:00,7580.00000,7580.00000,7580.00000,7580.00000,7
1999/10/7,10:41:00,7582.00000,7582.00000,7580.00000,7580.00000,5
1999/10/7,10:42:00,7580.00000,7583.00000,7580.00000,7580.00000,7
1999/10/7,10:43:00,7580.00000,7580.00000,7580.00000,7580.00000,22
1999/10/7,10:44:00,7582.00000,7582.00000,7575.00000,7575.00000,9
1999/10/7,10:45:00,7571.00000,7571.00000,7571.00000,7571.00000,5
1999/10/7,10:46:00,7571.00000,7580.00000,7571.00000,7580.00000,7
1999/10/7,10:47:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/10/7,10:48:00,7580.00000,7580.00000,7577.00000,7577.00000,5
1999/10/7,10:49:00,7580.00000,7580.00000,7580.00000,7580.00000,2
1999/10/7,10:50:00,7583.00000,7585.00000,7583.00000,7585.00000,2
1999/10/7,10:51:00,7583.00000,7583.00000,7583.00000,7583.00000,1
1999/10/7,10:52:00,7583.00000,7583.00000,7583.00000,7583.00000,1
1999/10/7,10:53:00,7580.00000,7580.00000,7576.00000,7576.00000,5
1999/10/7,10:55:00,7580.00000,7580.00000,7576.00000,7576.00000,5
1999/10/7,10:56:00,7576.00000,7576.00000,7576.00000,7576.00000,2
1999/10/7,10:57:00,7580.00000,7580.00000,7576.00000,7576.00000,3
1999/10/7,10:58:00,7575.00000,7575.00000,7573.00000,7573.00000,17
1999/10/7,10:59:00,7573.00000,7573.00000,7572.00000,7572.00000,5
1999/10/7,11:00:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1999/10/7,11:01:00,7570.00000,7570.00000,7570.00000,7570.00000,6
1999/10/7,11:02:00,7570.00000,7570.00000,7570.00000,7570.00000,7
1999/10/7,11:03:00,7568.00000,7570.00000,7568.00000,7570.00000,3
1999/10/7,11:04:00,7570.00000,7572.00000,7570.00000,7572.00000,2
1999/10/7,11:05:00,7574.00000,7575.00000,7572.00000,7575.00000,5
1999/10/7,11:06:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/10/7,11:07:00,7575.00000,7575.00000,7575.00000,7575.00000,8
1999/10/7,11:08:00,7575.00000,7575.00000,7575.00000,7575.00000,8
1999/10/7,11:09:00,7575.00000,7579.00000,7575.00000,7579.00000,4
1999/10/7,11:10:00,7572.00000,7572.00000,7570.00000,7570.00000,4
1999/10/7,11:11:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1999/10/7,11:12:00,7567.00000,7575.00000,7567.00000,7575.00000,3
1999/10/7,11:13:00,7566.00000,7570.00000,7566.00000,7570.00000,5
1999/10/7,11:14:00,7568.00000,7568.00000,7566.00000,7566.00000,5
1999/10/7,11:15:00,7566.00000,7569.00000,7566.00000,7569.00000,5
1999/10/7,11:16:00,7565.00000,7570.00000,7565.00000,7570.00000,4
1999/10/7,11:17:00,7561.00000,7561.00000,7560.00000,7560.00000,11
1999/10/7,11:18:00,7560.00000,7561.00000,7560.00000,7560.00000,10
1999/10/7,11:19:00,7560.00000,7560.00000,7560.00000,7560.00000,7
1999/10/7,11:20:00,7556.00000,7558.00000,7555.00000,7558.00000,5
1999/10/7,11:21:00,7560.00000,7560.00000,7556.00000,7556.00000,8
1999/10/7,11:22:00,7555.00000,7555.00000,7555.00000,7555.00000,6
1999/10/7,11:23:00,7554.00000,7555.00000,7554.00000,7555.00000,8
1999/10/7,11:24:00,7552.00000,7555.00000,7552.00000,7555.00000,5
1999/10/7,11:25:00,7553.00000,7558.00000,7553.00000,7558.00000,13
1999/10/7,11:26:00,7555.00000,7560.00000,7555.00000,7560.00000,8
1999/10/7,11:27:00,7558.00000,7560.00000,7558.00000,7560.00000,10
1999/10/7,11:28:00,7565.00000,7569.00000,7560.00000,7560.00000,8
1999/10/7,11:29:00,7560.00000,7560.00000,7559.00000,7559.00000,32
1999/10/7,11:30:00,7559.00000,7559.00000,7555.00000,7555.00000,7
1999/10/7,11:31:00,7555.00000,7556.00000,7555.00000,7556.00000,3
1999/10/7,11:32:00,7552.00000,7559.00000,7552.00000,7559.00000,6
1999/10/7,11:33:00,7559.00000,7559.00000,7555.00000,7555.00000,4
1999/10/7,11:34:00,7558.00000,7559.00000,7558.00000,7559.00000,2
1999/10/7,11:35:00,7560.00000,7561.00000,7560.00000,7561.00000,8
1999/10/7,11:36:00,7561.00000,7580.00000,7561.00000,7580.00000,28
1999/10/7,11:37:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/10/7,11:38:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1999/10/7,11:39:00,7575.00000,7575.00000,7567.00000,7567.00000,2
1999/10/7,11:40:00,7566.00000,7566.00000,7566.00000,7566.00000,5
1999/10/7,11:42:00,7578.00000,7578.00000,7566.00000,7566.00000,9
1999/10/7,11:43:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/10/7,11:44:00,7566.00000,7578.00000,7565.00000,7578.00000,6
1999/10/7,11:45:00,7571.00000,7575.00000,7571.00000,7575.00000,2
1999/10/7,11:46:00,7570.00000,7570.00000,7570.00000,7570.00000,2
1999/10/7,11:47:00,7579.00000,7580.00000,7579.00000,7580.00000,15
1999/10/7,11:48:00,7582.00000,7582.00000,7581.00000,7581.00000,3
1999/10/7,11:49:00,7581.00000,7581.00000,7580.00000,7580.00000,13
1999/10/7,11:50:00,7580.00000,7583.00000,7580.00000,7583.00000,7
1999/10/7,11:51:00,7580.00000,7580.00000,7580.00000,7580.00000,17
1999/10/7,11:52:00,7578.00000,7580.00000,7578.00000,7580.00000,2
1999/10/7,11:53:00,7584.00000,7584.00000,7580.00000,7580.00000,4
1999/10/7,11:54:00,7580.00000,7584.00000,7580.00000,7580.00000,3
1999/10/7,11:55:00,7580.00000,7580.00000,7580.00000,7580.00000,4
1999/10/7,11:56:00,7584.00000,7584.00000,7582.00000,7582.00000,4
1999/10/7,11:57:00,7580.00000,7582.00000,7580.00000,7580.00000,3
1999/10/7,11:58:00,7584.00000,7585.00000,7584.00000,7585.00000,6
1999/10/7,11:59:00,7571.00000,7584.00000,7571.00000,7580.00000,13
1999/10/7,12:00:00,7580.00000,7580.00000,7570.00000,7570.00000,27
1999/10/7,12:01:00,7567.00000,7570.00000,7567.00000,7570.00000,4
1999/10/7,12:02:00,7570.00000,7570.00000,7570.00000,7570.00000,11
1999/10/7,12:03:00,7578.00000,7580.00000,7578.00000,7580.00000,6
1999/10/7,12:04:00,7580.00000,7580.00000,7578.00000,7578.00000,4
1999/10/7,12:05:00,7578.00000,7579.00000,7578.00000,7579.00000,5
1999/10/7,12:06:00,7580.00000,7580.00000,7576.00000,7576.00000,9
1999/10/7,12:07:00,7578.00000,7580.00000,7578.00000,7580.00000,5
1999/10/7,12:08:00,7573.00000,7580.00000,7573.00000,7580.00000,6
1999/10/7,12:09:00,7580.00000,7580.00000,7580.00000,7580.00000,1
1999/10/7,12:10:00,7583.00000,7583.00000,7580.00000,7580.00000,13
1999/10/7,12:15:00,7580.00000,7580.00000,7580.00000,7580.00000,61
1999/10/8,09:01:00,7560.00000,7560.00000,7550.00000,7550.00000,14
1999/10/8,09:02:00,7550.00000,7550.00000,7541.00000,7541.00000,10
1999/10/8,09:03:00,7540.00000,7550.00000,7540.00000,7550.00000,11
1999/10/8,09:04:00,7550.00000,7550.00000,7540.00000,7540.00000,13
1999/10/8,09:05:00,7540.00000,7550.00000,7540.00000,7540.00000,10
1999/10/8,09:06:00,7536.00000,7540.00000,7536.00000,7540.00000,17
1999/10/8,09:07:00,7540.00000,7540.00000,7535.00000,7535.00000,9
1999/10/8,09:08:00,7540.00000,7540.00000,7540.00000,7540.00000,16
1999/10/8,09:09:00,7541.00000,7549.00000,7541.00000,7549.00000,2
1999/10/8,09:10:00,7549.00000,7549.00000,7549.00000,7549.00000,2
1999/10/8,09:11:00,7550.00000,7550.00000,7545.00000,7545.00000,6
1999/10/8,09:12:00,7545.00000,7548.00000,7545.00000,7545.00000,7
1999/10/8,09:13:00,7548.00000,7548.00000,7545.00000,7548.00000,17
1999/10/8,09:14:00,7544.00000,7547.00000,7544.00000,7547.00000,7
1999/10/8,09:15:00,7550.00000,7550.00000,7550.00000,7550.00000,15
1999/10/8,09:16:00,7550.00000,7550.00000,7548.00000,7548.00000,18
1999/10/8,09:17:00,7555.00000,7559.00000,7555.00000,7559.00000,10
1999/10/8,09:18:00,7560.00000,7560.00000,7558.00000,7558.00000,9
1999/10/8,09:19:00,7551.00000,7554.00000,7551.00000,7554.00000,7
1999/10/8,09:20:00,7550.00000,7558.00000,7550.00000,7555.00000,4
1999/10/8,09:21:00,7551.00000,7551.00000,7548.00000,7548.00000,6
1999/10/8,09:22:00,7548.00000,7548.00000,7547.00000,7547.00000,3
1999/10/8,09:23:00,7546.00000,7546.00000,7545.00000,7545.00000,5
1999/10/8,09:24:00,7545.00000,7546.00000,7545.00000,7546.00000,2
1999/10/8,09:25:00,7546.00000,7546.00000,7546.00000,7546.00000,4
1999/10/8,09:26:00,7546.00000,7546.00000,7546.00000,7546.00000,5
1999/10/8,09:27:00,7553.00000,7553.00000,7546.00000,7546.00000,6
1999/10/8,09:29:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/10/8,09:30:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1999/10/8,09:31:00,7547.00000,7547.00000,7547.00000,7547.00000,3
1999/10/8,09:32:00,7554.00000,7555.00000,7554.00000,7555.00000,2
1999/10/8,09:33:00,7555.00000,7556.00000,7555.00000,7556.00000,5
1999/10/8,09:34:00,7556.00000,7556.00000,7555.00000,7555.00000,2
1999/10/8,09:35:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/10/8,09:36:00,7560.00000,7560.00000,7560.00000,7560.00000,10
1999/10/8,09:37:00,7564.00000,7568.00000,7564.00000,7568.00000,7
1999/10/8,09:38:00,7570.00000,7570.00000,7570.00000,7570.00000,13
1999/10/8,09:39:00,7568.00000,7568.00000,7565.00000,7565.00000,7
1999/10/8,09:40:00,7561.00000,7561.00000,7561.00000,7561.00000,2
1999/10/8,09:41:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/10/8,09:42:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/10/8,09:43:00,7560.00000,7560.00000,7559.00000,7559.00000,9
1999/10/8,09:44:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1999/10/8,09:45:00,7551.00000,7551.00000,7550.00000,7550.00000,3
1999/10/8,09:46:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/10/8,09:47:00,7550.00000,7550.00000,7547.00000,7547.00000,2
1999/10/8,09:48:00,7550.00000,7550.00000,7550.00000,7550.00000,6
1999/10/8,09:49:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/10/8,09:50:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/10/8,09:51:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1999/10/8,09:52:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/10/8,09:53:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/10/8,09:54:00,7550.00000,7550.00000,7550.00000,7550.00000,6
1999/10/8,09:55:00,7546.00000,7546.00000,7545.00000,7545.00000,10
1999/10/8,09:56:00,7544.00000,7544.00000,7541.00000,7541.00000,4
1999/10/8,09:57:00,7540.00000,7549.00000,7540.00000,7549.00000,7
1999/10/8,09:58:00,7541.00000,7541.00000,7541.00000,7541.00000,1
1999/10/8,09:59:00,7548.00000,7548.00000,7542.00000,7542.00000,2
1999/10/8,10:00:00,7542.00000,7542.00000,7542.00000,7542.00000,3
1999/10/8,10:01:00,7545.00000,7545.00000,7545.00000,7545.00000,3
1999/10/8,10:02:00,7545.00000,7545.00000,7545.00000,7545.00000,1
1999/10/8,10:03:00,7547.00000,7547.00000,7547.00000,7547.00000,3
1999/10/8,10:04:00,7547.00000,7547.00000,7547.00000,7547.00000,6
1999/10/8,10:05:00,7547.00000,7547.00000,7547.00000,7547.00000,2
1999/10/8,10:06:00,7547.00000,7547.00000,7547.00000,7547.00000,1
1999/10/8,10:07:00,7547.00000,7547.00000,7547.00000,7547.00000,3
1999/10/8,10:08:00,7548.00000,7548.00000,7548.00000,7548.00000,4
1999/10/8,10:09:00,7549.00000,7549.00000,7549.00000,7549.00000,2
1999/10/8,10:10:00,7550.00000,7550.00000,7549.00000,7549.00000,3
1999/10/8,10:11:00,7547.00000,7547.00000,7547.00000,7547.00000,2
1999/10/8,10:13:00,7550.00000,7550.00000,7542.00000,7542.00000,4
1999/10/8,10:14:00,7541.00000,7541.00000,7539.00000,7539.00000,14
1999/10/8,10:15:00,7536.00000,7536.00000,7525.00000,7525.00000,21
1999/10/8,10:16:00,7515.00000,7525.00000,7515.00000,7525.00000,12
1999/10/8,10:17:00,7521.00000,7521.00000,7521.00000,7521.00000,8
1999/10/8,10:18:00,7520.00000,7520.00000,7512.00000,7512.00000,10
1999/10/8,10:19:00,7521.00000,7521.00000,7512.00000,7515.00000,5
1999/10/8,10:20:00,7510.00000,7510.00000,7508.00000,7508.00000,55
1999/10/8,10:21:00,7505.00000,7505.00000,7501.00000,7503.00000,23
1999/10/8,10:22:00,7509.00000,7509.00000,7505.00000,7505.00000,14
1999/10/8,10:23:00,7508.00000,7509.00000,7508.00000,7508.00000,8
1999/10/8,10:24:00,7508.00000,7508.00000,7508.00000,7508.00000,6
1999/10/8,10:25:00,7509.00000,7510.00000,7509.00000,7510.00000,16
1999/10/8,10:26:00,7520.00000,7520.00000,7510.00000,7520.00000,11
1999/10/8,10:27:00,7509.00000,7510.00000,7509.00000,7510.00000,10
1999/10/8,10:28:00,7510.00000,7510.00000,7509.00000,7509.00000,4
1999/10/8,10:29:00,7506.00000,7506.00000,7503.00000,7503.00000,17
1999/10/8,10:30:00,7501.00000,7501.00000,7500.00000,7501.00000,20
1999/10/8,10:31:00,7504.00000,7509.00000,7504.00000,7509.00000,10
1999/10/8,10:32:00,7509.00000,7509.00000,7509.00000,7509.00000,3
1999/10/8,10:33:00,7512.00000,7519.00000,7512.00000,7519.00000,4
1999/10/8,10:34:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1999/10/8,10:35:00,7519.00000,7519.00000,7519.00000,7519.00000,5
1999/10/8,10:36:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1999/10/8,10:37:00,7511.00000,7511.00000,7511.00000,7511.00000,2
1999/10/8,10:38:00,7511.00000,7511.00000,7510.00000,7510.00000,8
1999/10/8,10:39:00,7510.00000,7510.00000,7506.00000,7506.00000,6
1999/10/8,10:40:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/10/8,10:41:00,7512.00000,7515.00000,7510.00000,7510.00000,8
1999/10/8,10:42:00,7506.00000,7510.00000,7506.00000,7510.00000,9
1999/10/8,10:43:00,7505.00000,7505.00000,7505.00000,7505.00000,3
1999/10/8,10:44:00,7510.00000,7510.00000,7505.00000,7505.00000,3
1999/10/8,10:45:00,7515.00000,7515.00000,7511.00000,7511.00000,3
1999/10/8,10:46:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/10/8,10:47:00,7513.00000,7513.00000,7513.00000,7513.00000,1
1999/10/8,10:48:00,7513.00000,7513.00000,7513.00000,7513.00000,1
1999/10/8,10:49:00,7513.00000,7513.00000,7513.00000,7513.00000,2
1999/10/8,10:50:00,7519.00000,7519.00000,7519.00000,7519.00000,4
1999/10/8,10:51:00,7519.00000,7519.00000,7519.00000,7519.00000,1
1999/10/8,10:52:00,7513.00000,7515.00000,7513.00000,7515.00000,4
1999/10/8,10:53:00,7518.00000,7518.00000,7518.00000,7518.00000,2
1999/10/8,10:54:00,7510.00000,7520.00000,7510.00000,7520.00000,19
1999/10/8,10:55:00,7515.00000,7515.00000,7511.00000,7511.00000,2
1999/10/8,10:56:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/10/8,10:57:00,7515.00000,7519.00000,7515.00000,7519.00000,3
1999/10/8,10:58:00,7520.00000,7520.00000,7520.00000,7520.00000,8
1999/10/8,10:59:00,7521.00000,7521.00000,7521.00000,7521.00000,1
1999/10/8,11:00:00,7527.00000,7527.00000,7527.00000,7527.00000,2
1999/10/8,11:01:00,7529.00000,7529.00000,7522.00000,7528.00000,7
1999/10/8,11:02:00,7526.00000,7526.00000,7526.00000,7526.00000,3
1999/10/8,11:03:00,7522.00000,7522.00000,7520.00000,7520.00000,9
1999/10/8,11:04:00,7520.00000,7520.00000,7512.00000,7512.00000,3
1999/10/8,11:05:00,7512.00000,7512.00000,7512.00000,7512.00000,1
1999/10/8,11:06:00,7511.00000,7511.00000,7511.00000,7511.00000,3
1999/10/8,11:07:00,7512.00000,7512.00000,7511.00000,7512.00000,4
1999/10/8,11:08:00,7512.00000,7512.00000,7512.00000,7512.00000,2
1999/10/8,11:09:00,7512.00000,7512.00000,7512.00000,7512.00000,1
1999/10/8,11:10:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1999/10/8,11:13:00,7519.00000,7519.00000,7519.00000,7519.00000,4
1999/10/8,11:14:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1999/10/8,11:15:00,7520.00000,7525.00000,7520.00000,7521.00000,8
1999/10/8,11:16:00,7525.00000,7525.00000,7520.00000,7520.00000,6
1999/10/8,11:17:00,7520.00000,7520.00000,7520.00000,7520.00000,2
1999/10/8,11:18:00,7524.00000,7524.00000,7520.00000,7520.00000,2
1999/10/8,11:19:00,7524.00000,7525.00000,7524.00000,7525.00000,3
1999/10/8,11:20:00,7525.00000,7525.00000,7524.00000,7524.00000,3
1999/10/8,11:21:00,7525.00000,7525.00000,7525.00000,7525.00000,4
1999/10/8,11:22:00,7525.00000,7525.00000,7525.00000,7525.00000,4
1999/10/8,11:23:00,7525.00000,7525.00000,7525.00000,7525.00000,3
1999/10/8,11:24:00,7520.00000,7520.00000,7517.00000,7517.00000,3
1999/10/8,11:25:00,7520.00000,7520.00000,7520.00000,7520.00000,1
1999/10/8,11:26:00,7517.00000,7517.00000,7517.00000,7517.00000,4
1999/10/8,11:27:00,7515.00000,7520.00000,7515.00000,7520.00000,12
1999/10/8,11:28:00,7520.00000,7524.00000,7520.00000,7524.00000,3
1999/10/8,11:30:00,7524.00000,7524.00000,7524.00000,7524.00000,1
1999/10/8,11:31:00,7520.00000,7525.00000,7520.00000,7525.00000,3
1999/10/8,11:32:00,7521.00000,7521.00000,7520.00000,7520.00000,3
1999/10/8,11:33:00,7520.00000,7520.00000,7520.00000,7520.00000,2
1999/10/8,11:34:00,7520.00000,7523.00000,7520.00000,7523.00000,11
1999/10/8,11:35:00,7520.00000,7523.00000,7520.00000,7523.00000,3
1999/10/8,11:36:00,7520.00000,7524.00000,7520.00000,7524.00000,2
1999/10/8,11:37:00,7524.00000,7524.00000,7524.00000,7524.00000,1
1999/10/8,11:38:00,7520.00000,7525.00000,7520.00000,7521.00000,4
1999/10/8,11:39:00,7521.00000,7525.00000,7521.00000,7525.00000,2
1999/10/8,11:40:00,7525.00000,7525.00000,7525.00000,7525.00000,1
1999/10/8,11:41:00,7525.00000,7525.00000,7521.00000,7521.00000,4
1999/10/8,11:42:00,7520.00000,7520.00000,7520.00000,7520.00000,3
1999/10/8,11:43:00,7525.00000,7525.00000,7521.00000,7521.00000,7
1999/10/8,11:44:00,7521.00000,7522.00000,7521.00000,7522.00000,3
1999/10/8,11:45:00,7521.00000,7521.00000,7520.00000,7520.00000,8
1999/10/8,11:46:00,7520.00000,7520.00000,7512.00000,7512.00000,8
1999/10/8,11:47:00,7512.00000,7512.00000,7510.00000,7510.00000,8
1999/10/8,11:48:00,7510.00000,7510.00000,7507.00000,7507.00000,10
1999/10/8,11:49:00,7510.00000,7510.00000,7510.00000,7510.00000,4
1999/10/8,11:50:00,7510.00000,7514.00000,7510.00000,7514.00000,2
1999/10/8,11:51:00,7511.00000,7512.00000,7511.00000,7511.00000,9
1999/10/8,11:52:00,7511.00000,7511.00000,7511.00000,7511.00000,3
1999/10/8,11:53:00,7510.00000,7510.00000,7510.00000,7510.00000,11
1999/10/8,11:54:00,7508.00000,7517.00000,7508.00000,7517.00000,5
1999/10/8,11:55:00,7514.00000,7514.00000,7514.00000,7514.00000,1
1999/10/8,11:56:00,7514.00000,7515.00000,7511.00000,7515.00000,4
1999/10/8,11:57:00,7511.00000,7511.00000,7511.00000,7511.00000,3
1999/10/8,11:58:00,7515.00000,7515.00000,7512.00000,7512.00000,17
1999/10/8,11:59:00,7511.00000,7511.00000,7508.00000,7508.00000,22
1999/10/8,12:00:00,7511.00000,7515.00000,7511.00000,7515.00000,10
1999/10/8,12:01:00,7511.00000,7511.00000,7511.00000,7511.00000,8
1999/10/8,12:02:00,7515.00000,7517.00000,7515.00000,7517.00000,8
1999/10/8,12:03:00,7517.00000,7520.00000,7517.00000,7520.00000,11
1999/10/8,12:04:00,7520.00000,7520.00000,7517.00000,7520.00000,6
1999/10/8,12:05:00,7520.00000,7520.00000,7517.00000,7517.00000,5
1999/10/8,12:06:00,7515.00000,7517.00000,7515.00000,7517.00000,8
1999/10/8,12:07:00,7514.00000,7517.00000,7514.00000,7517.00000,5
1999/10/8,12:08:00,7515.00000,7517.00000,7515.00000,7517.00000,4
1999/10/8,12:09:00,7518.00000,7519.00000,7518.00000,7518.00000,9
1999/10/8,12:10:00,7519.00000,7520.00000,7516.00000,7516.00000,9
1999/10/8,12:15:00,7520.00000,7520.00000,7520.00000,7520.00000,54
1999/10/11,09:01:00,7536.00000,7540.00000,7536.00000,7540.00000,15
1999/10/11,09:02:00,7536.00000,7536.00000,7536.00000,7536.00000,5
1999/10/11,09:03:00,7540.00000,7540.00000,7535.00000,7535.00000,5
1999/10/11,09:04:00,7535.00000,7545.00000,7535.00000,7545.00000,11
1999/10/11,09:05:00,7549.00000,7550.00000,7549.00000,7550.00000,18
1999/10/11,09:06:00,7545.00000,7545.00000,7535.00000,7540.00000,7
1999/10/11,09:07:00,7540.00000,7545.00000,7540.00000,7545.00000,7
1999/10/11,09:08:00,7542.00000,7546.00000,7542.00000,7546.00000,5
1999/10/11,09:09:00,7550.00000,7554.00000,7550.00000,7554.00000,22
1999/10/11,09:10:00,7560.00000,7589.00000,7560.00000,7589.00000,33
1999/10/11,09:11:00,7576.00000,7577.00000,7576.00000,7577.00000,14
1999/10/11,09:12:00,7577.00000,7577.00000,7577.00000,7577.00000,10
1999/10/11,09:13:00,7575.00000,7580.00000,7575.00000,7580.00000,22
1999/10/11,09:14:00,7580.00000,7585.00000,7580.00000,7585.00000,12
1999/10/11,09:15:00,7586.00000,7586.00000,7585.00000,7585.00000,14
1999/10/11,09:16:00,7585.00000,7595.00000,7585.00000,7595.00000,17
1999/10/11,09:17:00,7589.00000,7595.00000,7586.00000,7595.00000,20
1999/10/11,09:18:00,7594.00000,7594.00000,7591.00000,7591.00000,10
1999/10/11,09:19:00,7595.00000,7595.00000,7595.00000,7595.00000,17
1999/10/11,09:20:00,7590.00000,7590.00000,7588.00000,7590.00000,14
1999/10/11,09:21:00,7590.00000,7590.00000,7580.00000,7580.00000,15
1999/10/11,09:22:00,7570.00000,7580.00000,7570.00000,7580.00000,18
1999/10/11,09:23:00,7576.00000,7576.00000,7571.00000,7571.00000,5
1999/10/11,09:24:00,7580.00000,7580.00000,7576.00000,7576.00000,10
1999/10/11,09:25:00,7576.00000,7580.00000,7572.00000,7580.00000,20
1999/10/11,09:26:00,7580.00000,7580.00000,7572.00000,7575.00000,6
1999/10/11,09:27:00,7580.00000,7580.00000,7575.00000,7575.00000,7
1999/10/11,09:28:00,7575.00000,7580.00000,7575.00000,7580.00000,6
1999/10/11,09:29:00,7575.00000,7580.00000,7575.00000,7575.00000,15
1999/10/11,09:30:00,7580.00000,7580.00000,7575.00000,7575.00000,17
1999/10/11,09:31:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/10/11,09:32:00,7582.00000,7582.00000,7575.00000,7575.00000,7
1999/10/11,09:33:00,7585.00000,7585.00000,7575.00000,7575.00000,11
1999/10/11,09:34:00,7575.00000,7575.00000,7571.00000,7571.00000,8
1999/10/11,09:35:00,7573.00000,7578.00000,7573.00000,7575.00000,8
1999/10/11,09:36:00,7575.00000,7580.00000,7575.00000,7575.00000,11
1999/10/11,09:37:00,7582.00000,7585.00000,7582.00000,7585.00000,7
1999/10/11,09:38:00,7585.00000,7588.00000,7585.00000,7588.00000,17
1999/10/11,09:39:00,7588.00000,7590.00000,7585.00000,7585.00000,26
1999/10/11,09:40:00,7585.00000,7590.00000,7585.00000,7590.00000,20
1999/10/11,09:41:00,7590.00000,7590.00000,7582.00000,7582.00000,11
1999/10/11,09:42:00,7581.00000,7581.00000,7581.00000,7581.00000,2
1999/10/11,09:43:00,7588.00000,7588.00000,7583.00000,7583.00000,7
1999/10/11,09:44:00,7583.00000,7586.00000,7583.00000,7586.00000,4
1999/10/11,09:45:00,7583.00000,7583.00000,7582.00000,7582.00000,5
1999/10/11,09:46:00,7580.00000,7580.00000,7579.00000,7579.00000,9
1999/10/11,09:47:00,7578.00000,7578.00000,7575.00000,7575.00000,6
1999/10/11,09:48:00,7578.00000,7578.00000,7578.00000,7578.00000,9
1999/10/11,09:49:00,7576.00000,7580.00000,7576.00000,7580.00000,2
1999/10/11,09:50:00,7576.00000,7576.00000,7576.00000,7576.00000,2
1999/10/11,09:51:00,7576.00000,7576.00000,7576.00000,7576.00000,1
1999/10/11,09:52:00,7580.00000,7580.00000,7576.00000,7576.00000,8
1999/10/11,09:53:00,7578.00000,7578.00000,7575.00000,7575.00000,6
1999/10/11,09:54:00,7576.00000,7576.00000,7575.00000,7575.00000,5
1999/10/11,09:55:00,7576.00000,7576.00000,7576.00000,7576.00000,3
1999/10/11,09:56:00,7576.00000,7576.00000,7575.00000,7575.00000,7
1999/10/11,09:57:00,7576.00000,7576.00000,7575.00000,7575.00000,3
1999/10/11,09:58:00,7576.00000,7576.00000,7571.00000,7571.00000,4
1999/10/11,09:59:00,7574.00000,7574.00000,7574.00000,7574.00000,1
1999/10/11,10:00:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/10/11,10:01:00,7570.00000,7570.00000,7567.00000,7567.00000,4
1999/10/11,10:02:00,7567.00000,7570.00000,7567.00000,7570.00000,3
1999/10/11,10:03:00,7563.00000,7571.00000,7563.00000,7571.00000,3
1999/10/11,10:05:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,10:06:00,7570.00000,7573.00000,7570.00000,7573.00000,4
1999/10/11,10:07:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1999/10/11,10:08:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,10:09:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,10:10:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,10:11:00,7570.00000,7570.00000,7570.00000,7570.00000,4
1999/10/11,10:12:00,7570.00000,7570.00000,7565.00000,7565.00000,4
1999/10/11,10:13:00,7562.00000,7562.00000,7560.00000,7560.00000,11
1999/10/11,10:14:00,7560.00000,7563.00000,7560.00000,7563.00000,6
1999/10/11,10:15:00,7560.00000,7560.00000,7560.00000,7560.00000,2
1999/10/11,10:16:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/10/11,10:17:00,7560.00000,7560.00000,7558.00000,7558.00000,4
1999/10/11,10:18:00,7564.00000,7566.00000,7564.00000,7566.00000,7
1999/10/11,10:19:00,7560.00000,7560.00000,7559.00000,7559.00000,4
1999/10/11,10:20:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/10/11,10:21:00,7562.00000,7562.00000,7562.00000,7562.00000,2
1999/10/11,10:22:00,7566.00000,7569.00000,7566.00000,7569.00000,8
1999/10/11,10:23:00,7569.00000,7570.00000,7569.00000,7570.00000,10
1999/10/11,10:24:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/10/11,10:25:00,7570.00000,7570.00000,7570.00000,7570.00000,10
1999/10/11,10:26:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,10:27:00,7570.00000,7570.00000,7570.00000,7570.00000,10
1999/10/11,10:28:00,7570.00000,7575.00000,7570.00000,7575.00000,26
1999/10/11,10:29:00,7578.00000,7578.00000,7578.00000,7578.00000,2
1999/10/11,10:30:00,7576.00000,7576.00000,7576.00000,7576.00000,2
1999/10/11,10:31:00,7576.00000,7578.00000,7576.00000,7578.00000,2
1999/10/11,10:32:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/10/11,10:33:00,7578.00000,7578.00000,7578.00000,7578.00000,3
1999/10/11,10:34:00,7575.00000,7578.00000,7575.00000,7578.00000,2
1999/10/11,10:36:00,7578.00000,7578.00000,7575.00000,7575.00000,2
1999/10/11,10:37:00,7577.00000,7577.00000,7577.00000,7577.00000,2
1999/10/11,10:38:00,7575.00000,7575.00000,7570.00000,7570.00000,2
1999/10/11,10:39:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,10:40:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/10/11,10:41:00,7562.00000,7562.00000,7562.00000,7562.00000,2
1999/10/11,10:44:00,7565.00000,7565.00000,7565.00000,7565.00000,1
1999/10/11,10:45:00,7565.00000,7565.00000,7565.00000,7565.00000,3
1999/10/11,10:46:00,7568.00000,7568.00000,7568.00000,7568.00000,2
1999/10/11,10:47:00,7570.00000,7570.00000,7570.00000,7570.00000,9
1999/10/11,10:48:00,7570.00000,7574.00000,7570.00000,7574.00000,6
1999/10/11,10:49:00,7570.00000,7570.00000,7563.00000,7563.00000,5
1999/10/11,10:50:00,7560.00000,7568.00000,7560.00000,7568.00000,6
1999/10/11,10:51:00,7570.00000,7570.00000,7565.00000,7566.00000,4
1999/10/11,10:52:00,7570.00000,7570.00000,7570.00000,7570.00000,9
1999/10/11,10:53:00,7570.00000,7575.00000,7570.00000,7575.00000,7
1999/10/11,10:54:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/10/11,10:55:00,7575.00000,7575.00000,7575.00000,7575.00000,7
1999/10/11,10:56:00,7575.00000,7575.00000,7575.00000,7575.00000,1
1999/10/11,10:57:00,7570.00000,7575.00000,7570.00000,7570.00000,20
1999/10/11,10:58:00,7578.00000,7578.00000,7575.00000,7575.00000,2
1999/10/11,10:59:00,7573.00000,7573.00000,7573.00000,7573.00000,1
1999/10/11,11:00:00,7570.00000,7570.00000,7570.00000,7570.00000,3
1999/10/11,11:01:00,7566.00000,7566.00000,7566.00000,7566.00000,3
1999/10/11,11:02:00,7570.00000,7570.00000,7570.00000,7570.00000,1
1999/10/11,11:03:00,7567.00000,7567.00000,7567.00000,7567.00000,5
1999/10/11,11:04:00,7567.00000,7567.00000,7567.00000,7567.00000,1
1999/10/11,11:05:00,7566.00000,7566.00000,7566.00000,7566.00000,1
1999/10/11,11:06:00,7560.00000,7560.00000,7555.00000,7555.00000,9
1999/10/11,11:07:00,7552.00000,7552.00000,7552.00000,7552.00000,1
1999/10/11,11:08:00,7551.00000,7551.00000,7551.00000,7551.00000,3
1999/10/11,11:09:00,7557.00000,7560.00000,7557.00000,7560.00000,2
1999/10/11,11:10:00,7560.00000,7560.00000,7553.00000,7553.00000,7
1999/10/11,11:11:00,7551.00000,7551.00000,7551.00000,7551.00000,6
1999/10/11,11:12:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/10/11,11:13:00,7555.00000,7555.00000,7552.00000,7552.00000,2
1999/10/11,11:14:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/10/11,11:15:00,7555.00000,7560.00000,7555.00000,7560.00000,2
1999/10/11,11:16:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1999/10/11,11:17:00,7560.00000,7560.00000,7555.00000,7555.00000,4
1999/10/11,11:18:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/10/11,11:19:00,7556.00000,7556.00000,7555.00000,7555.00000,3
1999/10/11,11:20:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/10/11,11:21:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1999/10/11,11:22:00,7550.00000,7550.00000,7550.00000,7550.00000,6
1999/10/11,11:23:00,7548.00000,7549.00000,7545.00000,7545.00000,6
1999/10/11,11:24:00,7550.00000,7550.00000,7543.00000,7543.00000,7
1999/10/11,11:25:00,7542.00000,7543.00000,7542.00000,7543.00000,2
1999/10/11,11:26:00,7542.00000,7542.00000,7540.00000,7540.00000,8
1999/10/11,11:27:00,7541.00000,7541.00000,7540.00000,7540.00000,5
1999/10/11,11:28:00,7541.00000,7541.00000,7540.00000,7540.00000,3
1999/10/11,11:29:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/10/11,11:30:00,7540.00000,7540.00000,7539.00000,7539.00000,5
1999/10/11,11:31:00,7539.00000,7539.00000,7537.00000,7537.00000,6
1999/10/11,11:32:00,7537.00000,7538.00000,7537.00000,7538.00000,4
1999/10/11,11:33:00,7537.00000,7537.00000,7535.00000,7535.00000,11
1999/10/11,11:34:00,7535.00000,7537.00000,7535.00000,7537.00000,4
1999/10/11,11:35:00,7540.00000,7542.00000,7540.00000,7542.00000,4
1999/10/11,11:36:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/10/11,11:37:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1999/10/11,11:38:00,7545.00000,7545.00000,7540.00000,7540.00000,8
1999/10/11,11:40:00,7545.00000,7550.00000,7545.00000,7550.00000,6
1999/10/11,11:41:00,7545.00000,7545.00000,7545.00000,7545.00000,2
1999/10/11,11:42:00,7550.00000,7550.00000,7550.00000,7550.00000,5
1999/10/11,11:43:00,7550.00000,7550.00000,7550.00000,7550.00000,2
1999/10/11,11:44:00,7550.00000,7550.00000,7550.00000,7550.00000,6
1999/10/11,11:45:00,7550.00000,7550.00000,7550.00000,7550.00000,7
1999/10/11,11:46:00,7555.00000,7555.00000,7550.00000,7550.00000,4
1999/10/11,11:47:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1999/10/11,11:48:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/10/11,11:49:00,7560.00000,7560.00000,7560.00000,7560.00000,9
1999/10/11,11:50:00,7560.00000,7560.00000,7560.00000,7560.00000,4
1999/10/11,11:51:00,7564.00000,7564.00000,7564.00000,7564.00000,2
1999/10/11,11:52:00,7561.00000,7561.00000,7561.00000,7561.00000,1
1999/10/11,11:53:00,7552.00000,7566.00000,7552.00000,7566.00000,4
1999/10/11,11:54:00,7570.00000,7570.00000,7566.00000,7566.00000,6
1999/10/11,11:55:00,7570.00000,7570.00000,7566.00000,7567.00000,10
1999/10/11,11:56:00,7567.00000,7569.00000,7567.00000,7569.00000,6
1999/10/11,11:57:00,7569.00000,7569.00000,7568.00000,7568.00000,6
1999/10/11,11:58:00,7570.00000,7570.00000,7567.00000,7567.00000,5
1999/10/11,11:59:00,7570.00000,7570.00000,7569.00000,7569.00000,6
1999/10/11,12:00:00,7570.00000,7570.00000,7570.00000,7570.00000,7
1999/10/11,12:01:00,7570.00000,7575.00000,7570.00000,7575.00000,6
1999/10/11,12:02:00,7575.00000,7575.00000,7574.00000,7575.00000,16
1999/10/11,12:03:00,7575.00000,7575.00000,7575.00000,7575.00000,5
1999/10/11,12:04:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/10/11,12:05:00,7562.00000,7575.00000,7562.00000,7575.00000,11
1999/10/11,12:06:00,7577.00000,7577.00000,7577.00000,7577.00000,3
1999/10/11,12:07:00,7578.00000,7580.00000,7578.00000,7580.00000,12
1999/10/11,12:08:00,7579.00000,7579.00000,7579.00000,7579.00000,2
1999/10/11,12:09:00,7579.00000,7580.00000,7579.00000,7580.00000,9
1999/10/11,12:10:00,7580.00000,7580.00000,7580.00000,7580.00000,13
1999/10/11,12:15:00,7586.00000,7586.00000,7586.00000,7586.00000,53
1999/10/12,09:01:00,7600.00000,7608.00000,7600.00000,7601.00000,29
1999/10/12,09:02:00,7608.00000,7614.00000,7608.00000,7612.00000,6
1999/10/12,09:03:00,7613.00000,7616.00000,7613.00000,7616.00000,15
1999/10/12,09:04:00,7615.00000,7615.00000,7615.00000,7615.00000,28
1999/10/12,09:05:00,7618.00000,7620.00000,7616.00000,7620.00000,20
1999/10/12,09:06:00,7616.00000,7616.00000,7615.00000,7615.00000,19
1999/10/12,09:07:00,7615.00000,7615.00000,7615.00000,7615.00000,22
1999/10/12,09:08:00,7612.00000,7612.00000,7591.00000,7591.00000,18
1999/10/12,09:09:00,7590.00000,7600.00000,7590.00000,7600.00000,5
1999/10/12,09:10:00,7600.00000,7600.00000,7600.00000,7600.00000,4
1999/10/12,09:11:00,7610.00000,7610.00000,7610.00000,7610.00000,9
1999/10/12,09:12:00,7610.00000,7610.00000,7608.00000,7608.00000,7
1999/10/12,09:13:00,7612.00000,7614.00000,7612.00000,7614.00000,12
1999/10/12,09:14:00,7615.00000,7618.00000,7615.00000,7618.00000,16
1999/10/12,09:15:00,7619.00000,7619.00000,7619.00000,7619.00000,12
1999/10/12,09:16:00,7620.00000,7620.00000,7610.00000,7610.00000,23
1999/10/12,09:17:00,7620.00000,7620.00000,7620.00000,7620.00000,29
1999/10/12,09:18:00,7615.00000,7620.00000,7615.00000,7620.00000,44
1999/10/12,09:19:00,7623.00000,7629.00000,7620.00000,7620.00000,21
1999/10/12,09:20:00,7620.00000,7629.00000,7620.00000,7629.00000,13
1999/10/12,09:21:00,7629.00000,7629.00000,7628.00000,7629.00000,9
1999/10/12,09:22:00,7629.00000,7630.00000,7629.00000,7630.00000,33
1999/10/12,09:23:00,7630.00000,7636.00000,7630.00000,7636.00000,22
1999/10/12,09:24:00,7639.00000,7640.00000,7639.00000,7640.00000,27
1999/10/12,09:25:00,7640.00000,7641.00000,7639.00000,7641.00000,19
1999/10/12,09:26:00,7645.00000,7645.00000,7640.00000,7640.00000,18
1999/10/12,09:27:00,7640.00000,7640.00000,7640.00000,7640.00000,17
1999/10/12,09:28:00,7645.00000,7645.00000,7640.00000,7640.00000,14
1999/10/12,09:29:00,7638.00000,7638.00000,7636.00000,7636.00000,11
1999/10/12,09:30:00,7639.00000,7639.00000,7635.00000,7635.00000,11
1999/10/12,09:31:00,7630.00000,7630.00000,7630.00000,7630.00000,9
1999/10/12,09:32:00,7629.00000,7630.00000,7626.00000,7626.00000,9
1999/10/12,09:33:00,7630.00000,7635.00000,7630.00000,7635.00000,6
1999/10/12,09:34:00,7635.00000,7636.00000,7635.00000,7636.00000,7
1999/10/12,09:35:00,7639.00000,7640.00000,7639.00000,7640.00000,18
1999/10/12,09:36:00,7643.00000,7645.00000,7643.00000,7645.00000,10
1999/10/12,09:37:00,7645.00000,7650.00000,7645.00000,7650.00000,60
1999/10/12,09:38:00,7650.00000,7650.00000,7650.00000,7650.00000,23
1999/10/12,09:39:00,7650.00000,7659.00000,7650.00000,7659.00000,11
1999/10/12,09:40:00,7660.00000,7660.00000,7658.00000,7658.00000,8
1999/10/12,09:41:00,7660.00000,7660.00000,7651.00000,7651.00000,14
1999/10/12,09:42:00,7665.00000,7665.00000,7650.00000,7665.00000,11
1999/10/12,09:43:00,7660.00000,7670.00000,7660.00000,7670.00000,23
1999/10/12,09:44:00,7651.00000,7670.00000,7651.00000,7670.00000,23
1999/10/12,09:45:00,7670.00000,7670.00000,7660.00000,7660.00000,13
1999/10/12,09:46:00,7661.00000,7661.00000,7658.00000,7658.00000,5
1999/10/12,09:47:00,7658.00000,7658.00000,7655.00000,7655.00000,11
1999/10/12,09:48:00,7652.00000,7652.00000,7652.00000,7652.00000,10
1999/10/12,09:49:00,7651.00000,7655.00000,7651.00000,7655.00000,5
1999/10/12,09:50:00,7652.00000,7655.00000,7652.00000,7655.00000,14
1999/10/12,09:51:00,7655.00000,7657.00000,7655.00000,7657.00000,11
1999/10/12,09:52:00,7658.00000,7661.00000,7658.00000,7661.00000,7
1999/10/12,09:53:00,7661.00000,7661.00000,7659.00000,7659.00000,9
1999/10/12,09:54:00,7660.00000,7660.00000,7657.00000,7657.00000,13
1999/10/12,09:55:00,7657.00000,7657.00000,7655.00000,7655.00000,9
1999/10/12,09:56:00,7655.00000,7657.00000,7653.00000,7653.00000,9
1999/10/12,09:57:00,7655.00000,7655.00000,7655.00000,7655.00000,7
1999/10/12,09:58:00,7655.00000,7657.00000,7653.00000,7657.00000,7
1999/10/12,09:59:00,7660.00000,7660.00000,7655.00000,7655.00000,8
1999/10/12,10:00:00,7653.00000,7656.00000,7653.00000,7656.00000,12
1999/10/12,10:01:00,7660.00000,7665.00000,7660.00000,7665.00000,10
1999/10/12,10:02:00,7668.00000,7668.00000,7668.00000,7668.00000,7
1999/10/12,10:03:00,7670.00000,7670.00000,7665.00000,7670.00000,22
1999/10/12,10:04:00,7670.00000,7673.00000,7670.00000,7670.00000,9
1999/10/12,10:05:00,7670.00000,7670.00000,7668.00000,7668.00000,11
1999/10/12,10:06:00,7668.00000,7670.00000,7668.00000,7670.00000,7
1999/10/12,10:07:00,7668.00000,7674.00000,7668.00000,7672.00000,12
1999/10/12,10:08:00,7668.00000,7668.00000,7666.00000,7666.00000,8
1999/10/12,10:09:00,7670.00000,7670.00000,7670.00000,7670.00000,9
1999/10/12,10:10:00,7665.00000,7669.00000,7665.00000,7669.00000,4
1999/10/12,10:11:00,7666.00000,7666.00000,7665.00000,7665.00000,9
1999/10/12,10:12:00,7662.00000,7662.00000,7660.00000,7660.00000,10
1999/10/12,10:13:00,7665.00000,7665.00000,7665.00000,7665.00000,13
1999/10/12,10:14:00,7665.00000,7665.00000,7665.00000,7665.00000,7
1999/10/12,10:15:00,7662.00000,7665.00000,7662.00000,7665.00000,11
1999/10/12,10:16:00,7665.00000,7665.00000,7665.00000,7665.00000,13
1999/10/12,10:17:00,7664.00000,7669.00000,7663.00000,7663.00000,9
1999/10/12,10:18:00,7663.00000,7663.00000,7663.00000,7663.00000,4
1999/10/12,10:19:00,7663.00000,7664.00000,7663.00000,7664.00000,5
1999/10/12,10:20:00,7665.00000,7665.00000,7663.00000,7665.00000,7
1999/10/12,10:21:00,7669.00000,7674.00000,7669.00000,7674.00000,22
1999/10/12,10:22:00,7671.00000,7675.00000,7671.00000,7671.00000,30
1999/10/12,10:23:00,7680.00000,7680.00000,7680.00000,7680.00000,48
1999/10/12,10:24:00,7686.00000,7688.00000,7686.00000,7688.00000,20
1999/10/12,10:25:00,7682.00000,7690.00000,7682.00000,7690.00000,14
1999/10/12,10:26:00,7680.00000,7690.00000,7680.00000,7690.00000,9
1999/10/12,10:27:00,7690.00000,7690.00000,7681.00000,7685.00000,12
1999/10/12,10:28:00,7681.00000,7690.00000,7681.00000,7690.00000,11
1999/10/12,10:29:00,7690.00000,7690.00000,7682.00000,7682.00000,11
1999/10/12,10:30:00,7680.00000,7680.00000,7680.00000,7680.00000,8
1999/10/12,10:31:00,7680.00000,7685.00000,7680.00000,7681.00000,13
1999/10/12,10:32:00,7680.00000,7680.00000,7680.00000,7680.00000,7
1999/10/12,10:33:00,7680.00000,7685.00000,7680.00000,7680.00000,9
1999/10/12,10:34:00,7685.00000,7688.00000,7685.00000,7688.00000,7
1999/10/12,10:35:00,7688.00000,7688.00000,7688.00000,7688.00000,8
1999/10/12,10:36:00,7690.00000,7691.00000,7690.00000,7691.00000,12
1999/10/12,10:37:00,7692.00000,7692.00000,7691.00000,7692.00000,8
1999/10/12,10:38:00,7695.00000,7695.00000,7692.00000,7695.00000,13
1999/10/12,10:39:00,7695.00000,7695.00000,7695.00000,7695.00000,11
1999/10/12,10:40:00,7699.00000,7700.00000,7699.00000,7700.00000,21
1999/10/12,10:41:00,7700.00000,7710.00000,7700.00000,7710.00000,27
1999/10/12,10:42:00,7710.00000,7710.00000,7705.00000,7710.00000,19
1999/10/12,10:43:00,7715.00000,7715.00000,7710.00000,7710.00000,13
1999/10/12,10:44:00,7714.00000,7715.00000,7714.00000,7715.00000,20
1999/10/12,10:45:00,7715.00000,7715.00000,7715.00000,7715.00000,13
1999/10/12,10:46:00,7715.00000,7715.00000,7715.00000,7715.00000,26
1999/10/12,10:47:00,7714.00000,7715.00000,7714.00000,7715.00000,24
1999/10/12,10:48:00,7715.00000,7715.00000,7715.00000,7715.00000,16
1999/10/12,10:49:00,7715.00000,7718.00000,7715.00000,7718.00000,13
1999/10/12,10:50:00,7715.00000,7719.00000,7715.00000,7715.00000,9
1999/10/12,10:51:00,7715.00000,7719.00000,7715.00000,7719.00000,13
1999/10/12,10:52:00,7720.00000,7720.00000,7719.00000,7720.00000,16
1999/10/12,10:53:00,7720.00000,7720.00000,7718.00000,7718.00000,18
1999/10/12,10:54:00,7715.00000,7719.00000,7715.00000,7719.00000,12
1999/10/12,10:55:00,7719.00000,7720.00000,7719.00000,7720.00000,12
1999/10/12,10:56:00,7720.00000,7720.00000,7720.00000,7720.00000,14
1999/10/12,10:57:00,7720.00000,7725.00000,7716.00000,7725.00000,11
1999/10/12,10:58:00,7720.00000,7724.00000,7720.00000,7724.00000,6
1999/10/12,10:59:00,7720.00000,7720.00000,7716.00000,7716.00000,8
1999/10/12,11:00:00,7720.00000,7720.00000,7716.00000,7716.00000,7
1999/10/12,11:01:00,7718.00000,7718.00000,7716.00000,7716.00000,5
1999/10/12,11:02:00,7715.00000,7715.00000,7713.00000,7713.00000,22
1999/10/12,11:03:00,7713.00000,7713.00000,7711.00000,7711.00000,4
1999/10/12,11:04:00,7710.00000,7710.00000,7700.00000,7700.00000,7
1999/10/12,11:05:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/12,11:06:00,7705.00000,7709.00000,7705.00000,7709.00000,4
1999/10/12,11:07:00,7705.00000,7710.00000,7705.00000,7710.00000,13
1999/10/12,11:08:00,7710.00000,7710.00000,7702.00000,7702.00000,5
1999/10/12,11:09:00,7710.00000,7711.00000,7709.00000,7711.00000,6
1999/10/12,11:10:00,7712.00000,7714.00000,7712.00000,7714.00000,13
1999/10/12,11:11:00,7715.00000,7720.00000,7715.00000,7720.00000,13
1999/10/12,11:12:00,7720.00000,7722.00000,7720.00000,7722.00000,7
1999/10/12,11:13:00,7723.00000,7728.00000,7723.00000,7728.00000,15
1999/10/12,11:14:00,7730.00000,7735.00000,7730.00000,7735.00000,21
1999/10/12,11:15:00,7737.00000,7738.00000,7737.00000,7738.00000,13
1999/10/12,11:16:00,7739.00000,7739.00000,7737.00000,7737.00000,12
1999/10/12,11:17:00,7735.00000,7735.00000,7735.00000,7735.00000,2
1999/10/12,11:18:00,7740.00000,7740.00000,7731.00000,7738.00000,10
1999/10/12,11:19:00,7735.00000,7735.00000,7735.00000,7735.00000,5
1999/10/12,11:20:00,7735.00000,7736.00000,7735.00000,7736.00000,7
1999/10/12,11:21:00,7736.00000,7748.00000,7736.00000,7748.00000,18
1999/10/12,11:22:00,7750.00000,7768.00000,7750.00000,7768.00000,63
1999/10/12,11:23:00,7769.00000,7784.00000,7769.00000,7769.00000,29
1999/10/12,11:24:00,7756.00000,7785.00000,7756.00000,7785.00000,31
1999/10/12,11:25:00,7771.00000,7790.00000,7771.00000,7790.00000,20
1999/10/12,11:26:00,7789.00000,7789.00000,7785.00000,7785.00000,9
1999/10/12,11:27:00,7771.00000,7780.00000,7771.00000,7780.00000,16
1999/10/12,11:28:00,7785.00000,7785.00000,7772.00000,7772.00000,7
1999/10/12,11:29:00,7772.00000,7775.00000,7772.00000,7775.00000,14
1999/10/12,11:30:00,7773.00000,7773.00000,7772.00000,7772.00000,17
1999/10/12,11:31:00,7772.00000,7772.00000,7770.00000,7770.00000,20
1999/10/12,11:32:00,7761.00000,7765.00000,7760.00000,7765.00000,8
1999/10/12,11:33:00,7770.00000,7770.00000,7765.00000,7770.00000,11
1999/10/12,11:34:00,7773.00000,7775.00000,7772.00000,7775.00000,11
1999/10/12,11:35:00,7772.00000,7775.00000,7772.00000,7775.00000,8
1999/10/12,11:36:00,7775.00000,7785.00000,7775.00000,7785.00000,10
1999/10/12,11:37:00,7781.00000,7785.00000,7781.00000,7785.00000,25
1999/10/12,11:38:00,7786.00000,7789.00000,7775.00000,7789.00000,34
1999/10/12,11:39:00,7790.00000,7790.00000,7789.00000,7789.00000,19
1999/10/12,11:40:00,7790.00000,7790.00000,7788.00000,7790.00000,24
1999/10/12,11:41:00,7794.00000,7797.00000,7794.00000,7797.00000,10
1999/10/12,11:42:00,7798.00000,7798.00000,7798.00000,7798.00000,13
1999/10/12,11:43:00,7798.00000,7800.00000,7798.00000,7800.00000,29
1999/10/12,11:44:00,7799.00000,7818.00000,7799.00000,7818.00000,24
1999/10/12,11:45:00,7804.00000,7810.00000,7804.00000,7809.00000,18
1999/10/12,11:46:00,7810.00000,7810.00000,7810.00000,7810.00000,14
1999/10/12,11:47:00,7810.00000,7810.00000,7810.00000,7810.00000,13
1999/10/12,11:48:00,7806.00000,7812.00000,7806.00000,7812.00000,18
1999/10/12,11:49:00,7816.00000,7818.00000,7815.00000,7815.00000,14
1999/10/12,11:50:00,7818.00000,7820.00000,7818.00000,7820.00000,14
1999/10/12,11:51:00,7820.00000,7828.00000,7820.00000,7820.00000,12
1999/10/12,11:52:00,7825.00000,7830.00000,7821.00000,7830.00000,18
1999/10/12,11:53:00,7825.00000,7828.00000,7825.00000,7828.00000,23
1999/10/12,11:54:00,7820.00000,7820.00000,7820.00000,7820.00000,36
1999/10/12,11:55:00,7823.00000,7823.00000,7820.00000,7820.00000,11
1999/10/12,11:56:00,7820.00000,7820.00000,7803.00000,7803.00000,20
1999/10/12,11:57:00,7820.00000,7820.00000,7820.00000,7820.00000,20
1999/10/12,11:58:00,7805.00000,7815.00000,7803.00000,7803.00000,14
1999/10/12,11:59:00,7819.00000,7819.00000,7811.00000,7819.00000,7
1999/10/12,12:00:00,7819.00000,7819.00000,7819.00000,7819.00000,4
1999/10/12,12:01:00,7819.00000,7823.00000,7819.00000,7823.00000,17
1999/10/12,12:02:00,7825.00000,7825.00000,7825.00000,7825.00000,20
1999/10/12,12:03:00,7824.00000,7824.00000,7824.00000,7824.00000,25
1999/10/12,12:04:00,7824.00000,7825.00000,7824.00000,7825.00000,19
1999/10/12,12:05:00,7825.00000,7825.00000,7823.00000,7825.00000,13
1999/10/12,12:06:00,7824.00000,7826.00000,7824.00000,7826.00000,29
1999/10/12,12:07:00,7821.00000,7821.00000,7820.00000,7820.00000,15
1999/10/12,12:08:00,7825.00000,7825.00000,7822.00000,7825.00000,34
1999/10/12,12:09:00,7825.00000,7825.00000,7825.00000,7825.00000,12
1999/10/12,12:10:00,7825.00000,7830.00000,7825.00000,7830.00000,39
1999/10/12,12:15:00,7826.00000,7826.00000,7826.00000,7826.00000,86
1999/10/13,09:01:00,7780.00000,7780.00000,7770.00000,7770.00000,45
1999/10/13,09:02:00,7770.00000,7770.00000,7760.00000,7760.00000,30
1999/10/13,09:03:00,7765.00000,7765.00000,7756.00000,7756.00000,27
1999/10/13,09:04:00,7756.00000,7760.00000,7756.00000,7760.00000,24
1999/10/13,09:05:00,7770.00000,7770.00000,7769.00000,7769.00000,30
1999/10/13,09:06:00,7775.00000,7780.00000,7770.00000,7770.00000,19
1999/10/13,09:07:00,7780.00000,7795.00000,7780.00000,7795.00000,23
1999/10/13,09:08:00,7780.00000,7782.00000,7780.00000,7782.00000,8
1999/10/13,09:09:00,7782.00000,7790.00000,7780.00000,7790.00000,18
1999/10/13,09:10:00,7781.00000,7781.00000,7777.00000,7777.00000,9
1999/10/13,09:11:00,7775.00000,7781.00000,7775.00000,7781.00000,4
1999/10/13,09:12:00,7781.00000,7781.00000,7780.00000,7781.00000,23
1999/10/13,09:13:00,7781.00000,7782.00000,7781.00000,7782.00000,6
1999/10/13,09:14:00,7780.00000,7788.00000,7779.00000,7779.00000,16
1999/10/13,09:15:00,7780.00000,7783.00000,7780.00000,7783.00000,6
1999/10/13,09:16:00,7785.00000,7789.00000,7784.00000,7789.00000,9
1999/10/13,09:17:00,7788.00000,7790.00000,7788.00000,7789.00000,16
1999/10/13,09:18:00,7788.00000,7790.00000,7788.00000,7790.00000,7
1999/10/13,09:19:00,7790.00000,7790.00000,7790.00000,7790.00000,7
1999/10/13,09:20:00,7790.00000,7790.00000,7790.00000,7790.00000,8
1999/10/13,09:21:00,7794.00000,7795.00000,7794.00000,7795.00000,9
1999/10/13,09:22:00,7795.00000,7795.00000,7794.00000,7794.00000,8
1999/10/13,09:23:00,7791.00000,7793.00000,7790.00000,7793.00000,6
1999/10/13,09:24:00,7793.00000,7795.00000,7791.00000,7795.00000,9
1999/10/13,09:25:00,7793.00000,7796.00000,7793.00000,7796.00000,5
1999/10/13,09:26:00,7800.00000,7800.00000,7795.00000,7800.00000,6
1999/10/13,09:27:00,7796.00000,7796.00000,7791.00000,7795.00000,4
1999/10/13,09:28:00,7798.00000,7800.00000,7798.00000,7800.00000,9
1999/10/13,09:29:00,7800.00000,7800.00000,7799.00000,7799.00000,9
1999/10/13,09:30:00,7800.00000,7810.00000,7800.00000,7810.00000,13
1999/10/13,09:31:00,7820.00000,7820.00000,7820.00000,7820.00000,8
1999/10/13,09:32:00,7820.00000,7826.00000,7815.00000,7815.00000,13
1999/10/13,09:33:00,7820.00000,7820.00000,7818.00000,7818.00000,5
1999/10/13,09:34:00,7818.00000,7820.00000,7818.00000,7820.00000,9
1999/10/13,09:35:00,7820.00000,7820.00000,7818.00000,7818.00000,5
1999/10/13,09:36:00,7820.00000,7820.00000,7815.00000,7815.00000,7
1999/10/13,09:37:00,7817.00000,7825.00000,7817.00000,7825.00000,10
1999/10/13,09:38:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/10/13,09:39:00,7824.00000,7824.00000,7822.00000,7822.00000,11
1999/10/13,09:40:00,7825.00000,7830.00000,7825.00000,7830.00000,12
1999/10/13,09:41:00,7822.00000,7822.00000,7820.00000,7820.00000,20
1999/10/13,09:42:00,7820.00000,7820.00000,7795.00000,7795.00000,30
1999/10/13,09:43:00,7785.00000,7792.00000,7785.00000,7792.00000,20
1999/10/13,09:44:00,7792.00000,7792.00000,7792.00000,7792.00000,9
1999/10/13,09:45:00,7792.00000,7792.00000,7785.00000,7785.00000,10
1999/10/13,09:46:00,7789.00000,7789.00000,7780.00000,7780.00000,11
1999/10/13,09:47:00,7780.00000,7780.00000,7775.00000,7775.00000,11
1999/10/13,09:48:00,7780.00000,7780.00000,7780.00000,7780.00000,9
1999/10/13,09:49:00,7780.00000,7784.00000,7780.00000,7784.00000,5
1999/10/13,09:50:00,7780.00000,7780.00000,7775.00000,7775.00000,12
1999/10/13,09:51:00,7775.00000,7780.00000,7775.00000,7780.00000,9
1999/10/13,09:52:00,7776.00000,7780.00000,7776.00000,7778.00000,5
1999/10/13,09:53:00,7785.00000,7785.00000,7776.00000,7776.00000,5
1999/10/13,09:54:00,7784.00000,7784.00000,7784.00000,7784.00000,4
1999/10/13,09:55:00,7784.00000,7784.00000,7777.00000,7780.00000,6
1999/10/13,09:56:00,7784.00000,7785.00000,7784.00000,7785.00000,8
1999/10/13,09:57:00,7785.00000,7785.00000,7784.00000,7784.00000,6
1999/10/13,09:58:00,7785.00000,7790.00000,7785.00000,7790.00000,6
1999/10/13,09:59:00,7786.00000,7792.00000,7786.00000,7792.00000,6
1999/10/13,10:00:00,7795.00000,7804.00000,7795.00000,7804.00000,7
1999/10/13,10:01:00,7804.00000,7804.00000,7797.00000,7797.00000,11
1999/10/13,10:02:00,7799.00000,7799.00000,7797.00000,7797.00000,5
1999/10/13,10:03:00,7799.00000,7799.00000,7791.00000,7791.00000,8
1999/10/13,10:04:00,7790.00000,7790.00000,7786.00000,7786.00000,11
1999/10/13,10:05:00,7783.00000,7785.00000,7783.00000,7785.00000,8
1999/10/13,10:06:00,7785.00000,7788.00000,7785.00000,7788.00000,10
1999/10/13,10:07:00,7789.00000,7790.00000,7789.00000,7790.00000,4
1999/10/13,10:08:00,7797.00000,7797.00000,7791.00000,7791.00000,3
1999/10/13,10:09:00,7790.00000,7797.00000,7790.00000,7797.00000,2
1999/10/13,10:10:00,7785.00000,7799.00000,7785.00000,7799.00000,8
1999/10/13,10:11:00,7790.00000,7790.00000,7790.00000,7790.00000,3
1999/10/13,10:12:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1999/10/13,10:13:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1999/10/13,10:14:00,7780.00000,7780.00000,7780.00000,7780.00000,9
1999/10/13,10:15:00,7780.00000,7780.00000,7780.00000,7780.00000,7
1999/10/13,10:16:00,7778.00000,7778.00000,7778.00000,7778.00000,1
1999/10/13,10:17:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1999/10/13,10:18:00,7780.00000,7781.00000,7780.00000,7781.00000,3
1999/10/13,10:19:00,7785.00000,7785.00000,7785.00000,7785.00000,4
1999/10/13,10:20:00,7785.00000,7789.00000,7785.00000,7789.00000,3
1999/10/13,10:21:00,7795.00000,7797.00000,7795.00000,7795.00000,7
1999/10/13,10:22:00,7797.00000,7799.00000,7797.00000,7799.00000,6
1999/10/13,10:23:00,7799.00000,7799.00000,7799.00000,7799.00000,9
1999/10/13,10:24:00,7800.00000,7800.00000,7800.00000,7800.00000,13
1999/10/13,10:25:00,7803.00000,7803.00000,7800.00000,7800.00000,5
1999/10/13,10:26:00,7805.00000,7805.00000,7805.00000,7805.00000,21
1999/10/13,10:27:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1999/10/13,10:28:00,7800.00000,7805.00000,7800.00000,7805.00000,5
1999/10/13,10:29:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1999/10/13,10:30:00,7805.00000,7805.00000,7805.00000,7805.00000,4
1999/10/13,10:31:00,7805.00000,7810.00000,7805.00000,7810.00000,17
1999/10/13,10:32:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/10/13,10:33:00,7815.00000,7815.00000,7810.00000,7810.00000,4
1999/10/13,10:34:00,7813.00000,7814.00000,7813.00000,7814.00000,5
1999/10/13,10:35:00,7808.00000,7810.00000,7808.00000,7810.00000,7
1999/10/13,10:36:00,7810.00000,7810.00000,7807.00000,7810.00000,12
1999/10/13,10:37:00,7806.00000,7806.00000,7806.00000,7806.00000,3
1999/10/13,10:38:00,7805.00000,7805.00000,7801.00000,7801.00000,13
1999/10/13,10:39:00,7800.00000,7800.00000,7800.00000,7800.00000,5
1999/10/13,10:40:00,7800.00000,7805.00000,7800.00000,7805.00000,2
1999/10/13,10:41:00,7805.00000,7805.00000,7805.00000,7805.00000,4
1999/10/13,10:42:00,7809.00000,7812.00000,7809.00000,7812.00000,7
1999/10/13,10:43:00,7816.00000,7816.00000,7816.00000,7816.00000,4
1999/10/13,10:44:00,7816.00000,7816.00000,7810.00000,7810.00000,4
1999/10/13,10:45:00,7816.00000,7816.00000,7816.00000,7816.00000,2
1999/10/13,10:46:00,7806.00000,7806.00000,7806.00000,7806.00000,3
1999/10/13,10:48:00,7805.00000,7805.00000,7805.00000,7805.00000,2
1999/10/13,10:49:00,7805.00000,7805.00000,7800.00000,7800.00000,8
1999/10/13,10:50:00,7803.00000,7803.00000,7799.00000,7799.00000,7
1999/10/13,10:51:00,7799.00000,7799.00000,7792.00000,7792.00000,6
1999/10/13,10:52:00,7804.00000,7804.00000,7791.00000,7791.00000,15
1999/10/13,10:53:00,7790.00000,7792.00000,7788.00000,7788.00000,9
1999/10/13,10:54:00,7791.00000,7791.00000,7791.00000,7791.00000,4
1999/10/13,10:55:00,7791.00000,7791.00000,7786.00000,7790.00000,8
1999/10/13,10:56:00,7786.00000,7790.00000,7785.00000,7785.00000,13
1999/10/13,10:57:00,7781.00000,7781.00000,7776.00000,7776.00000,19
1999/10/13,10:58:00,7781.00000,7781.00000,7775.00000,7775.00000,11
1999/10/13,10:59:00,7773.00000,7775.00000,7773.00000,7775.00000,5
1999/10/13,11:00:00,7775.00000,7781.00000,7775.00000,7775.00000,7
1999/10/13,11:01:00,7771.00000,7771.00000,7770.00000,7771.00000,8
1999/10/13,11:02:00,7771.00000,7775.00000,7771.00000,7775.00000,6
1999/10/13,11:03:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1999/10/13,11:04:00,7775.00000,7777.00000,7775.00000,7777.00000,5
1999/10/13,11:05:00,7780.00000,7780.00000,7773.00000,7773.00000,6
1999/10/13,11:06:00,7773.00000,7775.00000,7773.00000,7775.00000,2
1999/10/13,11:08:00,7777.00000,7777.00000,7775.00000,7776.00000,6
1999/10/13,11:09:00,7776.00000,7776.00000,7773.00000,7773.00000,4
1999/10/13,11:10:00,7773.00000,7773.00000,7770.00000,7770.00000,7
1999/10/13,11:11:00,7767.00000,7770.00000,7767.00000,7770.00000,5
1999/10/13,11:12:00,7766.00000,7770.00000,7766.00000,7766.00000,9
1999/10/13,11:13:00,7765.00000,7766.00000,7762.00000,7766.00000,6
1999/10/13,11:14:00,7770.00000,7770.00000,7762.00000,7762.00000,5
1999/10/13,11:15:00,7770.00000,7776.00000,7770.00000,7776.00000,3
1999/10/13,11:16:00,7771.00000,7776.00000,7770.00000,7770.00000,4
1999/10/13,11:17:00,7770.00000,7770.00000,7770.00000,7770.00000,3
1999/10/13,11:18:00,7770.00000,7770.00000,7766.00000,7766.00000,5
1999/10/13,11:19:00,7766.00000,7770.00000,7766.00000,7770.00000,7
1999/10/13,11:20:00,7770.00000,7770.00000,7768.00000,7769.00000,5
1999/10/13,11:21:00,7770.00000,7770.00000,7770.00000,7770.00000,24
1999/10/13,11:22:00,7776.00000,7776.00000,7776.00000,7776.00000,5
1999/10/13,11:23:00,7779.00000,7780.00000,7779.00000,7780.00000,4
1999/10/13,11:24:00,7785.00000,7785.00000,7785.00000,7785.00000,4
1999/10/13,11:26:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1999/10/13,11:27:00,7785.00000,7787.00000,7785.00000,7787.00000,3
1999/10/13,11:28:00,7785.00000,7785.00000,7784.00000,7784.00000,4
1999/10/13,11:29:00,7784.00000,7784.00000,7784.00000,7784.00000,1
1999/10/13,11:30:00,7785.00000,7785.00000,7785.00000,7785.00000,4
1999/10/13,11:31:00,7782.00000,7782.00000,7781.00000,7781.00000,4
1999/10/13,11:32:00,7781.00000,7781.00000,7780.00000,7780.00000,18
1999/10/13,11:33:00,7780.00000,7780.00000,7777.00000,7777.00000,3
1999/10/13,11:34:00,7776.00000,7776.00000,7776.00000,7776.00000,10
1999/10/13,11:35:00,7775.00000,7775.00000,7772.00000,7772.00000,4
1999/10/13,11:36:00,7770.00000,7770.00000,7770.00000,7770.00000,13
1999/10/13,11:37:00,7773.00000,7773.00000,7773.00000,7773.00000,2
1999/10/13,11:38:00,7775.00000,7775.00000,7775.00000,7775.00000,2
1999/10/13,11:39:00,7775.00000,7775.00000,7771.00000,7771.00000,9
1999/10/13,11:40:00,7771.00000,7771.00000,7768.00000,7768.00000,9
1999/10/13,11:41:00,7768.00000,7769.00000,7768.00000,7769.00000,2
1999/10/13,11:42:00,7766.00000,7766.00000,7765.00000,7766.00000,20
1999/10/13,11:43:00,7765.00000,7765.00000,7762.00000,7762.00000,13
1999/10/13,11:44:00,7761.00000,7766.00000,7761.00000,7766.00000,5
1999/10/13,11:45:00,7763.00000,7777.00000,7763.00000,7777.00000,14
1999/10/13,11:46:00,7780.00000,7785.00000,7780.00000,7785.00000,4
1999/10/13,11:47:00,7780.00000,7780.00000,7780.00000,7780.00000,13
1999/10/13,11:48:00,7781.00000,7781.00000,7780.00000,7780.00000,4
1999/10/13,11:49:00,7790.00000,7790.00000,7790.00000,7790.00000,10
1999/10/13,11:50:00,7790.00000,7793.00000,7790.00000,7793.00000,5
1999/10/13,11:51:00,7790.00000,7790.00000,7790.00000,7790.00000,2
1999/10/13,11:52:00,7796.00000,7800.00000,7795.00000,7800.00000,11
1999/10/13,11:53:00,7809.00000,7810.00000,7809.00000,7810.00000,8
1999/10/13,11:54:00,7809.00000,7812.00000,7809.00000,7812.00000,7
1999/10/13,11:55:00,7813.00000,7815.00000,7813.00000,7815.00000,8
1999/10/13,11:56:00,7815.00000,7815.00000,7813.00000,7813.00000,16
1999/10/13,11:57:00,7816.00000,7820.00000,7816.00000,7820.00000,19
1999/10/13,11:58:00,7830.00000,7830.00000,7825.00000,7830.00000,21
1999/10/13,11:59:00,7829.00000,7829.00000,7820.00000,7820.00000,19
1999/10/13,12:00:00,7820.00000,7820.00000,7815.00000,7815.00000,10
1999/10/13,12:01:00,7820.00000,7820.00000,7816.00000,7820.00000,11
1999/10/13,12:02:00,7820.00000,7824.00000,7820.00000,7823.00000,7
1999/10/13,12:03:00,7825.00000,7825.00000,7820.00000,7820.00000,17
1999/10/13,12:04:00,7825.00000,7828.00000,7825.00000,7825.00000,24
1999/10/13,12:05:00,7825.00000,7825.00000,7820.00000,7820.00000,19
1999/10/13,12:06:00,7825.00000,7825.00000,7825.00000,7825.00000,18
1999/10/13,12:07:00,7827.00000,7827.00000,7826.00000,7827.00000,10
1999/10/13,12:08:00,7827.00000,7828.00000,7827.00000,7827.00000,14
1999/10/13,12:09:00,7826.00000,7826.00000,7826.00000,7826.00000,11
1999/10/13,12:10:00,7825.00000,7827.00000,7825.00000,7826.00000,12
1999/10/13,12:15:00,7828.00000,7828.00000,7828.00000,7828.00000,55
1999/10/14,09:01:00,7753.00000,7753.00000,7753.00000,7753.00000,13
1999/10/14,09:02:00,7755.00000,7755.00000,7745.00000,7745.00000,20
1999/10/14,09:03:00,7753.00000,7770.00000,7753.00000,7770.00000,10
1999/10/14,09:04:00,7770.00000,7774.00000,7770.00000,7774.00000,6
1999/10/14,09:05:00,7774.00000,7774.00000,7774.00000,7774.00000,6
1999/10/14,09:06:00,7774.00000,7784.00000,7774.00000,7784.00000,14
1999/10/14,09:07:00,7780.00000,7780.00000,7775.00000,7775.00000,7
1999/10/14,09:08:00,7784.00000,7790.00000,7784.00000,7790.00000,24
1999/10/14,09:09:00,7782.00000,7791.00000,7782.00000,7782.00000,8
1999/10/14,09:10:00,7790.00000,7790.00000,7780.00000,7780.00000,15
1999/10/14,09:11:00,7780.00000,7789.00000,7780.00000,7789.00000,6
1999/10/14,09:12:00,7780.00000,7785.00000,7780.00000,7785.00000,7
1999/10/14,09:13:00,7780.00000,7781.00000,7780.00000,7781.00000,10
1999/10/14,09:14:00,7781.00000,7781.00000,7780.00000,7780.00000,6
1999/10/14,09:15:00,7779.00000,7779.00000,7771.00000,7776.00000,10
1999/10/14,09:16:00,7776.00000,7776.00000,7770.00000,7770.00000,7
1999/10/14,09:17:00,7765.00000,7765.00000,7760.00000,7760.00000,11
1999/10/14,09:18:00,7759.00000,7770.00000,7759.00000,7770.00000,6
1999/10/14,09:19:00,7760.00000,7760.00000,7756.00000,7756.00000,14
1999/10/14,09:20:00,7756.00000,7756.00000,7753.00000,7753.00000,6
1999/10/14,09:21:00,7756.00000,7770.00000,7756.00000,7770.00000,8
1999/10/14,09:22:00,7760.00000,7760.00000,7760.00000,7760.00000,8
1999/10/14,09:23:00,7765.00000,7765.00000,7765.00000,7765.00000,2
1999/10/14,09:24:00,7770.00000,7770.00000,7765.00000,7765.00000,4
1999/10/14,09:25:00,7765.00000,7765.00000,7760.00000,7761.00000,7
1999/10/14,09:26:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/10/14,09:27:00,7765.00000,7768.00000,7765.00000,7768.00000,5
1999/10/14,09:28:00,7770.00000,7774.00000,7766.00000,7774.00000,5
1999/10/14,09:29:00,7774.00000,7778.00000,7774.00000,7778.00000,5
1999/10/14,09:30:00,7778.00000,7780.00000,7778.00000,7780.00000,6
1999/10/14,09:31:00,7778.00000,7778.00000,7778.00000,7778.00000,5
1999/10/14,09:32:00,7780.00000,7780.00000,7775.00000,7775.00000,4
1999/10/14,09:33:00,7771.00000,7771.00000,7770.00000,7770.00000,16
1999/10/14,09:34:00,7770.00000,7770.00000,7770.00000,7770.00000,6
1999/10/14,09:35:00,7769.00000,7769.00000,7769.00000,7769.00000,1
1999/10/14,09:36:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/10/14,09:37:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/10/14,09:38:00,7770.00000,7770.00000,7763.00000,7763.00000,15
1999/10/14,09:39:00,7763.00000,7763.00000,7763.00000,7763.00000,2
1999/10/14,09:40:00,7763.00000,7765.00000,7763.00000,7765.00000,5
1999/10/14,09:41:00,7763.00000,7763.00000,7763.00000,7763.00000,3
1999/10/14,09:42:00,7760.00000,7760.00000,7760.00000,7760.00000,27
1999/10/14,09:43:00,7762.00000,7762.00000,7762.00000,7762.00000,6
1999/10/14,09:44:00,7762.00000,7762.00000,7761.00000,7761.00000,3
1999/10/14,09:45:00,7760.00000,7760.00000,7760.00000,7760.00000,10
1999/10/14,09:46:00,7762.00000,7763.00000,7760.00000,7763.00000,5
1999/10/14,09:47:00,7765.00000,7765.00000,7765.00000,7765.00000,3
1999/10/14,09:48:00,7770.00000,7770.00000,7768.00000,7768.00000,6
1999/10/14,09:49:00,7768.00000,7770.00000,7768.00000,7770.00000,2
1999/10/14,09:50:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/10/14,09:51:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/10/14,09:52:00,7770.00000,7775.00000,7770.00000,7775.00000,6
1999/10/14,09:53:00,7780.00000,7780.00000,7775.00000,7775.00000,9
1999/10/14,09:54:00,7775.00000,7775.00000,7775.00000,7775.00000,5
1999/10/14,09:55:00,7775.00000,7775.00000,7770.00000,7770.00000,3
1999/10/14,09:56:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/10/14,09:58:00,7769.00000,7769.00000,7766.00000,7768.00000,3
1999/10/14,09:59:00,7766.00000,7766.00000,7765.00000,7765.00000,6
1999/10/14,10:00:00,7765.00000,7765.00000,7765.00000,7765.00000,2
1999/10/14,10:01:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/14,10:02:00,7769.00000,7769.00000,7769.00000,7769.00000,4
1999/10/14,10:05:00,7775.00000,7775.00000,7775.00000,7775.00000,1
1999/10/14,10:06:00,7778.00000,7785.00000,7778.00000,7785.00000,15
1999/10/14,10:07:00,7789.00000,7790.00000,7789.00000,7790.00000,15
1999/10/14,10:08:00,7794.00000,7795.00000,7790.00000,7795.00000,9
1999/10/14,10:09:00,7795.00000,7800.00000,7795.00000,7800.00000,17
1999/10/14,10:10:00,7801.00000,7801.00000,7801.00000,7801.00000,12
1999/10/14,10:11:00,7809.00000,7815.00000,7809.00000,7810.00000,13
1999/10/14,10:12:00,7810.00000,7810.00000,7805.00000,7805.00000,6
1999/10/14,10:13:00,7801.00000,7801.00000,7801.00000,7801.00000,8
1999/10/14,10:14:00,7804.00000,7804.00000,7801.00000,7801.00000,7
1999/10/14,10:15:00,7803.00000,7803.00000,7800.00000,7800.00000,15
1999/10/14,10:16:00,7800.00000,7800.00000,7800.00000,7800.00000,11
1999/10/14,10:17:00,7796.00000,7796.00000,7796.00000,7796.00000,1
1999/10/14,10:18:00,7796.00000,7800.00000,7796.00000,7800.00000,2
1999/10/14,10:19:00,7795.00000,7800.00000,7795.00000,7800.00000,2
1999/10/14,10:20:00,7800.00000,7800.00000,7800.00000,7800.00000,10
1999/10/14,10:21:00,7800.00000,7805.00000,7800.00000,7805.00000,8
1999/10/14,10:22:00,7800.00000,7800.00000,7800.00000,7800.00000,5
1999/10/14,10:23:00,7804.00000,7805.00000,7804.00000,7805.00000,3
1999/10/14,10:24:00,7805.00000,7810.00000,7804.00000,7804.00000,25
1999/10/14,10:25:00,7800.00000,7815.00000,7800.00000,7815.00000,6
1999/10/14,10:26:00,7808.00000,7808.00000,7806.00000,7806.00000,4
1999/10/14,10:27:00,7806.00000,7806.00000,7806.00000,7806.00000,3
1999/10/14,10:28:00,7806.00000,7806.00000,7806.00000,7806.00000,3
1999/10/14,10:29:00,7805.00000,7813.00000,7803.00000,7803.00000,8
1999/10/14,10:30:00,7815.00000,7815.00000,7815.00000,7815.00000,4
1999/10/14,10:31:00,7815.00000,7820.00000,7815.00000,7820.00000,7
1999/10/14,10:32:00,7805.00000,7805.00000,7804.00000,7804.00000,3
1999/10/14,10:33:00,7810.00000,7814.00000,7810.00000,7814.00000,7
1999/10/14,10:34:00,7810.00000,7815.00000,7810.00000,7815.00000,8
1999/10/14,10:35:00,7813.00000,7817.00000,7813.00000,7817.00000,5
1999/10/14,10:36:00,7810.00000,7818.00000,7810.00000,7818.00000,6
1999/10/14,10:37:00,7818.00000,7819.00000,7818.00000,7819.00000,6
1999/10/14,10:38:00,7818.00000,7818.00000,7816.00000,7816.00000,6
1999/10/14,10:39:00,7818.00000,7818.00000,7816.00000,7816.00000,7
1999/10/14,10:40:00,7818.00000,7820.00000,7818.00000,7820.00000,5
1999/10/14,10:41:00,7820.00000,7835.00000,7820.00000,7835.00000,28
1999/10/14,10:42:00,7839.00000,7839.00000,7835.00000,7835.00000,12
1999/10/14,10:43:00,7834.00000,7834.00000,7830.00000,7830.00000,13
1999/10/14,10:44:00,7830.00000,7830.00000,7830.00000,7830.00000,8
1999/10/14,10:45:00,7830.00000,7832.00000,7830.00000,7832.00000,4
1999/10/14,10:46:00,7832.00000,7832.00000,7831.00000,7831.00000,4
1999/10/14,10:47:00,7830.00000,7834.00000,7830.00000,7834.00000,15
1999/10/14,10:48:00,7836.00000,7850.00000,7836.00000,7850.00000,21
1999/10/14,10:49:00,7855.00000,7855.00000,7845.00000,7847.00000,15
1999/10/14,10:50:00,7845.00000,7850.00000,7845.00000,7850.00000,11
1999/10/14,10:51:00,7850.00000,7850.00000,7845.00000,7845.00000,10
1999/10/14,10:52:00,7839.00000,7839.00000,7839.00000,7839.00000,10
1999/10/14,10:53:00,7838.00000,7838.00000,7835.00000,7837.00000,6
1999/10/14,10:54:00,7831.00000,7832.00000,7830.00000,7832.00000,9
1999/10/14,10:55:00,7830.00000,7830.00000,7830.00000,7830.00000,17
1999/10/14,10:56:00,7830.00000,7830.00000,7825.00000,7825.00000,8
1999/10/14,10:57:00,7819.00000,7825.00000,7819.00000,7825.00000,9
1999/10/14,10:58:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1999/10/14,10:59:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/10/14,11:00:00,7813.00000,7821.00000,7813.00000,7821.00000,5
1999/10/14,11:01:00,7822.00000,7822.00000,7822.00000,7822.00000,1
1999/10/14,11:02:00,7822.00000,7822.00000,7817.00000,7817.00000,5
1999/10/14,11:03:00,7825.00000,7825.00000,7825.00000,7825.00000,4
1999/10/14,11:04:00,7824.00000,7824.00000,7824.00000,7824.00000,3
1999/10/14,11:05:00,7825.00000,7825.00000,7824.00000,7824.00000,4
1999/10/14,11:07:00,7822.00000,7822.00000,7818.00000,7818.00000,4
1999/10/14,11:08:00,7820.00000,7820.00000,7820.00000,7820.00000,8
1999/10/14,11:09:00,7818.00000,7820.00000,7818.00000,7820.00000,3
1999/10/14,11:10:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/10/14,11:11:00,7820.00000,7820.00000,7819.00000,7820.00000,6
1999/10/14,11:12:00,7820.00000,7820.00000,7820.00000,7820.00000,7
1999/10/14,11:13:00,7821.00000,7825.00000,7821.00000,7825.00000,4
1999/10/14,11:14:00,7826.00000,7839.00000,7826.00000,7839.00000,12
1999/10/14,11:15:00,7840.00000,7845.00000,7839.00000,7839.00000,11
1999/10/14,11:17:00,7840.00000,7842.00000,7840.00000,7842.00000,3
1999/10/14,11:18:00,7843.00000,7844.00000,7840.00000,7840.00000,6
1999/10/14,11:19:00,7844.00000,7845.00000,7844.00000,7845.00000,7
1999/10/14,11:20:00,7847.00000,7849.00000,7847.00000,7849.00000,11
1999/10/14,11:21:00,7855.00000,7855.00000,7849.00000,7854.00000,22
1999/10/14,11:22:00,7849.00000,7855.00000,7846.00000,7846.00000,10
1999/10/14,11:23:00,7850.00000,7855.00000,7850.00000,7850.00000,6
1999/10/14,11:24:00,7846.00000,7859.00000,7846.00000,7859.00000,7
1999/10/14,11:25:00,7852.00000,7852.00000,7846.00000,7846.00000,8
1999/10/14,11:26:00,7846.00000,7850.00000,7845.00000,7850.00000,12
1999/10/14,11:27:00,7845.00000,7845.00000,7845.00000,7845.00000,8
1999/10/14,11:28:00,7842.00000,7842.00000,7830.00000,7830.00000,6
1999/10/14,11:29:00,7830.00000,7831.00000,7830.00000,7831.00000,3
1999/10/14,11:30:00,7831.00000,7831.00000,7825.00000,7830.00000,7
1999/10/14,11:31:00,7835.00000,7835.00000,7835.00000,7835.00000,1
1999/10/14,11:32:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1999/10/14,11:33:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1999/10/14,11:34:00,7830.00000,7833.00000,7830.00000,7833.00000,2
1999/10/14,11:35:00,7827.00000,7827.00000,7826.00000,7826.00000,16
1999/10/14,11:36:00,7828.00000,7830.00000,7828.00000,7830.00000,5
1999/10/14,11:37:00,7835.00000,7840.00000,7835.00000,7840.00000,4
1999/10/14,11:38:00,7840.00000,7840.00000,7837.00000,7840.00000,6
1999/10/14,11:39:00,7840.00000,7840.00000,7840.00000,7840.00000,3
1999/10/14,11:40:00,7835.00000,7835.00000,7835.00000,7835.00000,1
1999/10/14,11:41:00,7839.00000,7839.00000,7839.00000,7839.00000,3
1999/10/14,11:42:00,7840.00000,7840.00000,7838.00000,7840.00000,10
1999/10/14,11:43:00,7835.00000,7835.00000,7835.00000,7835.00000,1
1999/10/14,11:44:00,7840.00000,7841.00000,7840.00000,7841.00000,4
1999/10/14,11:45:00,7840.00000,7845.00000,7835.00000,7835.00000,11
1999/10/14,11:46:00,7839.00000,7845.00000,7839.00000,7845.00000,3
1999/10/14,11:47:00,7845.00000,7845.00000,7845.00000,7845.00000,3
1999/10/14,11:48:00,7840.00000,7849.00000,7840.00000,7849.00000,5
1999/10/14,11:49:00,7849.00000,7850.00000,7849.00000,7850.00000,19
1999/10/14,11:50:00,7860.00000,7860.00000,7860.00000,7860.00000,11
1999/10/14,11:51:00,7868.00000,7869.00000,7860.00000,7869.00000,13
1999/10/14,11:52:00,7869.00000,7869.00000,7860.00000,7862.00000,19
1999/10/14,11:53:00,7860.00000,7860.00000,7860.00000,7860.00000,6
1999/10/14,11:54:00,7862.00000,7868.00000,7862.00000,7868.00000,11
1999/10/14,11:55:00,7872.00000,7880.00000,7872.00000,7872.00000,19
1999/10/14,11:56:00,7880.00000,7880.00000,7880.00000,7880.00000,19
1999/10/14,11:57:00,7880.00000,7880.00000,7870.00000,7878.00000,29
1999/10/14,11:58:00,7879.00000,7879.00000,7875.00000,7878.00000,8
1999/10/14,11:59:00,7878.00000,7880.00000,7878.00000,7878.00000,10
1999/10/14,12:00:00,7878.00000,7878.00000,7875.00000,7878.00000,11
1999/10/14,12:01:00,7878.00000,7880.00000,7878.00000,7880.00000,24
1999/10/14,12:02:00,7880.00000,7885.00000,7880.00000,7885.00000,13
1999/10/14,12:03:00,7887.00000,7888.00000,7887.00000,7888.00000,12
1999/10/14,12:04:00,7888.00000,7888.00000,7888.00000,7888.00000,17
1999/10/14,12:05:00,7887.00000,7898.00000,7887.00000,7898.00000,57
1999/10/14,12:06:00,7898.00000,7899.00000,7890.00000,7899.00000,11
1999/10/14,12:07:00,7890.00000,7897.00000,7890.00000,7897.00000,9
1999/10/14,12:08:00,7897.00000,7897.00000,7891.00000,7891.00000,8
1999/10/14,12:09:00,7898.00000,7898.00000,7895.00000,7895.00000,12
1999/10/14,12:10:00,7897.00000,7899.00000,7897.00000,7899.00000,35
1999/10/14,12:15:00,7900.00000,7900.00000,7900.00000,7900.00000,91
1999/10/15,09:01:00,7900.00000,7900.00000,7900.00000,7900.00000,16
1999/10/15,09:02:00,7920.00000,7933.00000,7920.00000,7933.00000,15
1999/10/15,09:03:00,7919.00000,7925.00000,7919.00000,7925.00000,7
1999/10/15,09:04:00,7925.00000,7928.00000,7925.00000,7928.00000,17
1999/10/15,09:05:00,7920.00000,7920.00000,7915.00000,7915.00000,13
1999/10/15,09:06:00,7910.00000,7910.00000,7900.00000,7900.00000,14
1999/10/15,09:07:00,7906.00000,7906.00000,7880.00000,7880.00000,18
1999/10/15,09:08:00,7880.00000,7885.00000,7880.00000,7882.00000,5
1999/10/15,09:09:00,7883.00000,7890.00000,7883.00000,7890.00000,8
1999/10/15,09:10:00,7891.00000,7891.00000,7890.00000,7891.00000,7
1999/10/15,09:11:00,7895.00000,7900.00000,7895.00000,7900.00000,5
1999/10/15,09:12:00,7900.00000,7910.00000,7900.00000,7910.00000,11
1999/10/15,09:13:00,7910.00000,7910.00000,7909.00000,7909.00000,11
1999/10/15,09:14:00,7905.00000,7910.00000,7900.00000,7910.00000,14
1999/10/15,09:15:00,7910.00000,7910.00000,7905.00000,7905.00000,16
1999/10/15,09:16:00,7900.00000,7900.00000,7900.00000,7900.00000,2
1999/10/15,09:17:00,7900.00000,7900.00000,7890.00000,7890.00000,13
1999/10/15,09:18:00,7885.00000,7897.00000,7885.00000,7897.00000,8
1999/10/15,09:19:00,7891.00000,7891.00000,7885.00000,7885.00000,8
1999/10/15,09:20:00,7890.00000,7890.00000,7882.00000,7882.00000,8
1999/10/15,09:21:00,7882.00000,7882.00000,7881.00000,7881.00000,15
1999/10/15,09:22:00,7880.00000,7880.00000,7868.00000,7868.00000,13
1999/10/15,09:23:00,7870.00000,7870.00000,7865.00000,7865.00000,6
1999/10/15,09:24:00,7860.00000,7860.00000,7855.00000,7855.00000,7
1999/10/15,09:25:00,7853.00000,7860.00000,7853.00000,7860.00000,14
1999/10/15,09:26:00,7860.00000,7861.00000,7857.00000,7861.00000,6
1999/10/15,09:27:00,7861.00000,7870.00000,7861.00000,7870.00000,8
1999/10/15,09:28:00,7870.00000,7880.00000,7870.00000,7872.00000,6
1999/10/15,09:29:00,7875.00000,7880.00000,7875.00000,7880.00000,15
1999/10/15,09:30:00,7880.00000,7880.00000,7878.00000,7878.00000,7
1999/10/15,09:31:00,7880.00000,7881.00000,7880.00000,7881.00000,5
1999/10/15,09:32:00,7880.00000,7885.00000,7880.00000,7880.00000,10
1999/10/15,09:33:00,7880.00000,7880.00000,7878.00000,7878.00000,3
1999/10/15,09:34:00,7880.00000,7880.00000,7880.00000,7880.00000,8
1999/10/15,09:35:00,7875.00000,7875.00000,7865.00000,7865.00000,7
1999/10/15,09:36:00,7865.00000,7875.00000,7860.00000,7860.00000,7
1999/10/15,09:37:00,7865.00000,7865.00000,7865.00000,7865.00000,1
1999/10/15,09:38:00,7862.00000,7862.00000,7862.00000,7862.00000,4
1999/10/15,09:39:00,7865.00000,7865.00000,7865.00000,7865.00000,5
1999/10/15,09:40:00,7865.00000,7874.00000,7865.00000,7874.00000,4
1999/10/15,09:41:00,7870.00000,7870.00000,7870.00000,7870.00000,5
1999/10/15,09:42:00,7870.00000,7870.00000,7870.00000,7870.00000,3
1999/10/15,09:43:00,7870.00000,7872.00000,7870.00000,7872.00000,11
1999/10/15,09:44:00,7870.00000,7874.00000,7870.00000,7874.00000,9
1999/10/15,09:45:00,7874.00000,7874.00000,7874.00000,7874.00000,5
1999/10/15,09:46:00,7880.00000,7888.00000,7876.00000,7876.00000,5
1999/10/15,09:47:00,7888.00000,7890.00000,7888.00000,7890.00000,4
1999/10/15,09:48:00,7889.00000,7889.00000,7889.00000,7889.00000,1
1999/10/15,09:49:00,7885.00000,7889.00000,7880.00000,7880.00000,3
1999/10/15,09:50:00,7875.00000,7880.00000,7875.00000,7880.00000,5
1999/10/15,09:51:00,7876.00000,7885.00000,7876.00000,7885.00000,2
1999/10/15,09:52:00,7888.00000,7888.00000,7881.00000,7887.00000,8
1999/10/15,09:53:00,7887.00000,7887.00000,7878.00000,7878.00000,2
1999/10/15,09:54:00,7883.00000,7883.00000,7883.00000,7883.00000,1
1999/10/15,09:55:00,7885.00000,7885.00000,7885.00000,7885.00000,6
1999/10/15,09:56:00,7881.00000,7885.00000,7881.00000,7885.00000,2
1999/10/15,09:57:00,7885.00000,7885.00000,7885.00000,7885.00000,4
1999/10/15,09:58:00,7886.00000,7886.00000,7886.00000,7886.00000,2
1999/10/15,09:59:00,7886.00000,7886.00000,7886.00000,7886.00000,1
1999/10/15,10:00:00,7885.00000,7885.00000,7881.00000,7881.00000,15
1999/10/15,10:01:00,7880.00000,7880.00000,7876.00000,7880.00000,9
1999/10/15,10:02:00,7880.00000,7880.00000,7880.00000,7880.00000,5
1999/10/15,10:03:00,7880.00000,7880.00000,7880.00000,7880.00000,3
1999/10/15,10:04:00,7880.00000,7880.00000,7876.00000,7876.00000,15
1999/10/15,10:05:00,7871.00000,7871.00000,7868.00000,7868.00000,12
1999/10/15,10:06:00,7865.00000,7865.00000,7862.00000,7862.00000,4
1999/10/15,10:07:00,7862.00000,7862.00000,7861.00000,7861.00000,8
1999/10/15,10:08:00,7860.00000,7860.00000,7860.00000,7860.00000,4
1999/10/15,10:09:00,7860.00000,7860.00000,7860.00000,7860.00000,8
1999/10/15,10:10:00,7862.00000,7862.00000,7860.00000,7860.00000,7
1999/10/15,10:11:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/10/15,10:12:00,7855.00000,7860.00000,7853.00000,7853.00000,12
1999/10/15,10:13:00,7853.00000,7853.00000,7850.00000,7850.00000,24
1999/10/15,10:14:00,7845.00000,7852.00000,7845.00000,7852.00000,8
1999/10/15,10:15:00,7855.00000,7860.00000,7845.00000,7860.00000,6
1999/10/15,10:16:00,7860.00000,7860.00000,7855.00000,7855.00000,10
1999/10/15,10:17:00,7860.00000,7860.00000,7860.00000,7860.00000,2
1999/10/15,10:18:00,7870.00000,7870.00000,7870.00000,7870.00000,2
1999/10/15,10:19:00,7870.00000,7870.00000,7865.00000,7865.00000,2
1999/10/15,10:20:00,7865.00000,7865.00000,7860.00000,7860.00000,6
1999/10/15,10:21:00,7860.00000,7860.00000,7859.00000,7859.00000,4
1999/10/15,10:22:00,7865.00000,7865.00000,7865.00000,7865.00000,5
1999/10/15,10:23:00,7860.00000,7860.00000,7860.00000,7860.00000,4
1999/10/15,10:24:00,7864.00000,7864.00000,7864.00000,7864.00000,2
1999/10/15,10:25:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/10/15,10:26:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/10/15,10:27:00,7860.00000,7865.00000,7860.00000,7865.00000,11
1999/10/15,10:28:00,7865.00000,7876.00000,7865.00000,7876.00000,6
1999/10/15,10:29:00,7878.00000,7879.00000,7878.00000,7879.00000,10
1999/10/15,10:30:00,7879.00000,7879.00000,7879.00000,7879.00000,2
1999/10/15,10:31:00,7879.00000,7880.00000,7879.00000,7880.00000,4
1999/10/15,10:32:00,7879.00000,7879.00000,7879.00000,7879.00000,1
1999/10/15,10:33:00,7879.00000,7879.00000,7879.00000,7879.00000,2
1999/10/15,10:34:00,7879.00000,7879.00000,7866.00000,7866.00000,4
1999/10/15,10:35:00,7861.00000,7861.00000,7860.00000,7860.00000,12
1999/10/15,10:36:00,7876.00000,7876.00000,7875.00000,7875.00000,3
1999/10/15,10:38:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/10/15,10:40:00,7875.00000,7875.00000,7870.00000,7870.00000,2
1999/10/15,10:41:00,7865.00000,7865.00000,7860.00000,7860.00000,12
1999/10/15,10:43:00,7861.00000,7861.00000,7861.00000,7861.00000,1
1999/10/15,10:45:00,7865.00000,7865.00000,7862.00000,7862.00000,2
1999/10/15,10:46:00,7861.00000,7861.00000,7861.00000,7861.00000,1
1999/10/15,10:47:00,7861.00000,7861.00000,7861.00000,7861.00000,2
1999/10/15,10:48:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/10/15,10:49:00,7860.00000,7860.00000,7860.00000,7860.00000,4
1999/10/15,10:50:00,7860.00000,7861.00000,7860.00000,7861.00000,3
1999/10/15,10:51:00,7864.00000,7864.00000,7860.00000,7860.00000,4
1999/10/15,10:52:00,7860.00000,7861.00000,7860.00000,7861.00000,5
1999/10/15,10:53:00,7861.00000,7870.00000,7861.00000,7870.00000,3
1999/10/15,10:54:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1999/10/15,10:55:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/10/15,10:56:00,7876.00000,7876.00000,7876.00000,7876.00000,2
1999/10/15,10:57:00,7875.00000,7875.00000,7875.00000,7875.00000,3
1999/10/15,10:58:00,7862.00000,7878.00000,7862.00000,7878.00000,4
1999/10/15,10:59:00,7880.00000,7880.00000,7870.00000,7870.00000,6
1999/10/15,11:00:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/10/15,11:01:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/10/15,11:02:00,7865.00000,7865.00000,7865.00000,7865.00000,5
1999/10/15,11:03:00,7877.00000,7877.00000,7877.00000,7877.00000,1
1999/10/15,11:04:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/10/15,11:05:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/10/15,11:06:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/10/15,11:08:00,7866.00000,7866.00000,7862.00000,7862.00000,4
1999/10/15,11:09:00,7861.00000,7861.00000,7860.00000,7860.00000,12
1999/10/15,11:10:00,7858.00000,7858.00000,7855.00000,7855.00000,14
1999/10/15,11:11:00,7851.00000,7851.00000,7851.00000,7851.00000,6
1999/10/15,11:12:00,7850.00000,7850.00000,7846.00000,7846.00000,24
1999/10/15,11:13:00,7843.00000,7845.00000,7843.00000,7845.00000,10
1999/10/15,11:14:00,7844.00000,7845.00000,7841.00000,7845.00000,17
1999/10/15,11:15:00,7845.00000,7845.00000,7843.00000,7843.00000,2
1999/10/15,11:16:00,7843.00000,7843.00000,7843.00000,7843.00000,2
1999/10/15,11:17:00,7843.00000,7850.00000,7843.00000,7850.00000,6
1999/10/15,11:18:00,7849.00000,7850.00000,7846.00000,7846.00000,11
1999/10/15,11:19:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/10/15,11:20:00,7863.00000,7863.00000,7863.00000,7863.00000,1
1999/10/15,11:21:00,7855.00000,7855.00000,7852.00000,7852.00000,3
1999/10/15,11:23:00,7852.00000,7852.00000,7852.00000,7852.00000,4
1999/10/15,11:24:00,7852.00000,7852.00000,7852.00000,7852.00000,3
1999/10/15,11:25:00,7853.00000,7853.00000,7852.00000,7852.00000,9
1999/10/15,11:26:00,7852.00000,7852.00000,7850.00000,7850.00000,8
1999/10/15,11:27:00,7843.00000,7850.00000,7843.00000,7850.00000,7
1999/10/15,11:28:00,7850.00000,7850.00000,7844.00000,7844.00000,2
1999/10/15,11:29:00,7843.00000,7843.00000,7843.00000,7843.00000,1
1999/10/15,11:30:00,7845.00000,7845.00000,7844.00000,7844.00000,3
1999/10/15,11:31:00,7845.00000,7845.00000,7845.00000,7845.00000,5
1999/10/15,11:32:00,7841.00000,7841.00000,7841.00000,7841.00000,9
1999/10/15,11:33:00,7840.00000,7840.00000,7840.00000,7840.00000,6
1999/10/15,11:34:00,7840.00000,7840.00000,7833.00000,7835.00000,5
1999/10/15,11:35:00,7830.00000,7835.00000,7830.00000,7835.00000,12
1999/10/15,11:36:00,7835.00000,7835.00000,7830.00000,7830.00000,6
1999/10/15,11:37:00,7829.00000,7830.00000,7828.00000,7828.00000,12
1999/10/15,11:38:00,7825.00000,7825.00000,7821.00000,7821.00000,11
1999/10/15,11:39:00,7828.00000,7828.00000,7823.00000,7823.00000,6
1999/10/15,11:40:00,7830.00000,7835.00000,7830.00000,7835.00000,9
1999/10/15,11:41:00,7835.00000,7840.00000,7835.00000,7840.00000,5
1999/10/15,11:42:00,7835.00000,7840.00000,7835.00000,7840.00000,7
1999/10/15,11:43:00,7840.00000,7840.00000,7840.00000,7840.00000,6
1999/10/15,11:44:00,7840.00000,7840.00000,7840.00000,7840.00000,5
1999/10/15,11:45:00,7840.00000,7844.00000,7840.00000,7844.00000,9
1999/10/15,11:46:00,7841.00000,7844.00000,7840.00000,7844.00000,4
1999/10/15,11:47:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/10/15,11:48:00,7844.00000,7844.00000,7842.00000,7842.00000,2
1999/10/15,11:49:00,7840.00000,7840.00000,7840.00000,7840.00000,7
1999/10/15,11:50:00,7835.00000,7835.00000,7835.00000,7835.00000,5
1999/10/15,11:51:00,7832.00000,7832.00000,7832.00000,7832.00000,5
1999/10/15,11:52:00,7840.00000,7840.00000,7832.00000,7835.00000,7
1999/10/15,11:53:00,7844.00000,7844.00000,7828.00000,7828.00000,7
1999/10/15,11:54:00,7828.00000,7828.00000,7827.00000,7827.00000,4
1999/10/15,11:55:00,7826.00000,7826.00000,7824.00000,7824.00000,5
1999/10/15,11:56:00,7820.00000,7825.00000,7820.00000,7825.00000,11
1999/10/15,11:57:00,7825.00000,7825.00000,7820.00000,7820.00000,16
1999/10/15,11:58:00,7818.00000,7818.00000,7815.00000,7815.00000,11
1999/10/15,11:59:00,7810.00000,7815.00000,7810.00000,7815.00000,14
1999/10/15,12:00:00,7810.00000,7820.00000,7810.00000,7820.00000,12
1999/10/15,12:01:00,7816.00000,7816.00000,7816.00000,7816.00000,8
1999/10/15,12:02:00,7816.00000,7816.00000,7816.00000,7816.00000,5
1999/10/15,12:03:00,7815.00000,7816.00000,7815.00000,7816.00000,10
1999/10/15,12:04:00,7816.00000,7816.00000,7815.00000,7815.00000,16
1999/10/15,12:05:00,7816.00000,7818.00000,7816.00000,7818.00000,6
1999/10/15,12:06:00,7816.00000,7816.00000,7816.00000,7816.00000,15
1999/10/15,12:07:00,7817.00000,7818.00000,7816.00000,7818.00000,7
1999/10/15,12:08:00,7816.00000,7817.00000,7816.00000,7817.00000,9
1999/10/15,12:09:00,7819.00000,7819.00000,7817.00000,7817.00000,6
1999/10/15,12:10:00,7820.00000,7820.00000,7815.00000,7815.00000,17
1999/10/15,12:15:00,7810.00000,7810.00000,7810.00000,7810.00000,66
1999/10/16,09:01:00,7741.00000,7750.00000,7741.00000,7750.00000,32
1999/10/16,09:02:00,7725.00000,7753.00000,7725.00000,7744.00000,37
1999/10/16,09:03:00,7725.00000,7732.00000,7725.00000,7726.00000,23
1999/10/16,09:04:00,7740.00000,7740.00000,7740.00000,7740.00000,7
1999/10/16,09:05:00,7755.00000,7760.00000,7755.00000,7760.00000,24
1999/10/16,09:06:00,7760.00000,7760.00000,7760.00000,7760.00000,11
1999/10/16,09:07:00,7760.00000,7760.00000,7758.00000,7758.00000,4
1999/10/16,09:08:00,7758.00000,7765.00000,7758.00000,7765.00000,4
1999/10/16,09:09:00,7755.00000,7760.00000,7755.00000,7760.00000,4
1999/10/16,09:10:00,7750.00000,7758.00000,7750.00000,7750.00000,10
1999/10/16,09:11:00,7748.00000,7748.00000,7746.00000,7748.00000,6
1999/10/16,09:12:00,7750.00000,7750.00000,7742.00000,7742.00000,10
1999/10/16,09:13:00,7741.00000,7746.00000,7740.00000,7740.00000,9
1999/10/16,09:14:00,7740.00000,7740.00000,7736.00000,7736.00000,15
1999/10/16,09:15:00,7735.00000,7735.00000,7730.00000,7730.00000,21
1999/10/16,09:16:00,7730.00000,7735.00000,7730.00000,7730.00000,11
1999/10/16,09:17:00,7730.00000,7731.00000,7730.00000,7731.00000,12
1999/10/16,09:18:00,7731.00000,7731.00000,7731.00000,7731.00000,8
1999/10/16,09:19:00,7730.00000,7739.00000,7730.00000,7739.00000,8
1999/10/16,09:20:00,7735.00000,7740.00000,7735.00000,7739.00000,7
1999/10/16,09:21:00,7740.00000,7740.00000,7735.00000,7735.00000,10
1999/10/16,09:22:00,7740.00000,7740.00000,7735.00000,7735.00000,4
1999/10/16,09:23:00,7739.00000,7740.00000,7739.00000,7740.00000,5
1999/10/16,09:24:00,7740.00000,7749.00000,7740.00000,7749.00000,6
1999/10/16,09:25:00,7750.00000,7760.00000,7750.00000,7760.00000,18
1999/10/16,09:26:00,7751.00000,7751.00000,7751.00000,7751.00000,2
1999/10/16,09:27:00,7757.00000,7759.00000,7757.00000,7759.00000,2
1999/10/16,09:28:00,7751.00000,7751.00000,7750.00000,7750.00000,4
1999/10/16,09:29:00,7751.00000,7758.00000,7751.00000,7758.00000,2
1999/10/16,09:30:00,7759.00000,7760.00000,7759.00000,7760.00000,7
1999/10/16,09:31:00,7760.00000,7760.00000,7760.00000,7760.00000,13
1999/10/16,09:32:00,7764.00000,7764.00000,7761.00000,7761.00000,5
1999/10/16,09:33:00,7761.00000,7765.00000,7761.00000,7765.00000,3
1999/10/16,09:34:00,7758.00000,7765.00000,7758.00000,7765.00000,6
1999/10/16,09:35:00,7765.00000,7765.00000,7760.00000,7760.00000,2
1999/10/16,09:36:00,7752.00000,7752.00000,7752.00000,7752.00000,2
1999/10/16,09:37:00,7765.00000,7765.00000,7765.00000,7765.00000,5
1999/10/16,09:38:00,7751.00000,7760.00000,7751.00000,7760.00000,2
1999/10/16,09:39:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/10/16,09:40:00,7752.00000,7752.00000,7750.00000,7750.00000,7
1999/10/16,09:41:00,7754.00000,7754.00000,7750.00000,7751.00000,6
1999/10/16,09:42:00,7755.00000,7755.00000,7755.00000,7755.00000,3
1999/10/16,09:43:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/10/16,09:44:00,7751.00000,7751.00000,7751.00000,7751.00000,1
1999/10/16,09:45:00,7750.00000,7755.00000,7750.00000,7753.00000,5
1999/10/16,09:46:00,7755.00000,7755.00000,7753.00000,7753.00000,4
1999/10/16,09:47:00,7760.00000,7760.00000,7760.00000,7760.00000,4
1999/10/16,09:48:00,7765.00000,7765.00000,7765.00000,7765.00000,3
1999/10/16,09:49:00,7760.00000,7760.00000,7760.00000,7760.00000,9
1999/10/16,09:50:00,7765.00000,7768.00000,7762.00000,7762.00000,9
1999/10/16,09:51:00,7764.00000,7768.00000,7764.00000,7768.00000,3
1999/10/16,09:52:00,7765.00000,7765.00000,7765.00000,7765.00000,2
1999/10/16,09:53:00,7767.00000,7767.00000,7760.00000,7760.00000,9
1999/10/16,09:54:00,7763.00000,7763.00000,7763.00000,7763.00000,1
1999/10/16,09:55:00,7768.00000,7768.00000,7765.00000,7765.00000,2
1999/10/16,09:56:00,7760.00000,7766.00000,7760.00000,7766.00000,2
1999/10/16,09:57:00,7760.00000,7760.00000,7760.00000,7760.00000,3
1999/10/16,09:59:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/16,10:00:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:01:00,7764.00000,7764.00000,7760.00000,7760.00000,6
1999/10/16,10:02:00,7765.00000,7765.00000,7762.00000,7765.00000,5
1999/10/16,10:03:00,7770.00000,7777.00000,7770.00000,7777.00000,8
1999/10/16,10:04:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1999/10/16,10:05:00,7777.00000,7778.00000,7777.00000,7777.00000,4
1999/10/16,10:06:00,7778.00000,7779.00000,7778.00000,7779.00000,3
1999/10/16,10:07:00,7780.00000,7782.00000,7780.00000,7782.00000,10
1999/10/16,10:08:00,7780.00000,7780.00000,7780.00000,7780.00000,7
1999/10/16,10:09:00,7760.00000,7770.00000,7760.00000,7761.00000,11
1999/10/16,10:11:00,7760.00000,7760.00000,7760.00000,7760.00000,5
1999/10/16,10:12:00,7761.00000,7761.00000,7761.00000,7761.00000,1
1999/10/16,10:15:00,7762.00000,7762.00000,7762.00000,7762.00000,3
1999/10/16,10:16:00,7762.00000,7762.00000,7762.00000,7762.00000,2
1999/10/16,10:17:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1999/10/16,10:18:00,7761.00000,7761.00000,7761.00000,7761.00000,3
1999/10/16,10:19:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:20:00,7761.00000,7761.00000,7761.00000,7761.00000,1
1999/10/16,10:21:00,7761.00000,7761.00000,7761.00000,7761.00000,1
1999/10/16,10:22:00,7762.00000,7762.00000,7762.00000,7762.00000,2
1999/10/16,10:23:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1999/10/16,10:24:00,7761.00000,7761.00000,7761.00000,7761.00000,1
1999/10/16,10:25:00,7761.00000,7762.00000,7760.00000,7760.00000,9
1999/10/16,10:26:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:27:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:28:00,7758.00000,7758.00000,7758.00000,7758.00000,5
1999/10/16,10:29:00,7755.00000,7755.00000,7755.00000,7755.00000,6
1999/10/16,10:31:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/10/16,10:32:00,7760.00000,7760.00000,7760.00000,7760.00000,8
1999/10/16,10:33:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/16,10:34:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:35:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/16,10:36:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/16,10:37:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:38:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/10/16,10:40:00,7765.00000,7765.00000,7765.00000,7765.00000,2
1999/10/16,10:41:00,7762.00000,7762.00000,7762.00000,7762.00000,1
1999/10/16,10:42:00,7762.00000,7765.00000,7762.00000,7765.00000,3
1999/10/16,10:43:00,7765.00000,7765.00000,7760.00000,7760.00000,5
1999/10/16,10:44:00,7763.00000,7765.00000,7763.00000,7765.00000,2
1999/10/16,10:46:00,7762.00000,7762.00000,7762.00000,7762.00000,1
1999/10/16,10:47:00,7762.00000,7762.00000,7762.00000,7762.00000,10
1999/10/16,10:48:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,10:49:00,7756.00000,7756.00000,7755.00000,7755.00000,9
1999/10/16,10:50:00,7755.00000,7755.00000,7752.00000,7752.00000,11
1999/10/16,10:51:00,7752.00000,7752.00000,7751.00000,7751.00000,11
1999/10/16,10:52:00,7751.00000,7751.00000,7750.00000,7750.00000,16
1999/10/16,10:53:00,7750.00000,7750.00000,7745.00000,7745.00000,18
1999/10/16,10:54:00,7748.00000,7748.00000,7748.00000,7748.00000,2
1999/10/16,10:55:00,7741.00000,7741.00000,7741.00000,7741.00000,1
1999/10/16,10:57:00,7750.00000,7750.00000,7750.00000,7750.00000,7
1999/10/16,10:58:00,7775.00000,7775.00000,7775.00000,7775.00000,9
1999/10/16,11:01:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/16,11:02:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/16,11:03:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/16,11:04:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/16,11:05:00,7769.00000,7769.00000,7769.00000,7769.00000,1
1999/10/16,11:06:00,7770.00000,7775.00000,7770.00000,7775.00000,9
1999/10/16,11:07:00,7775.00000,7775.00000,7775.00000,7775.00000,6
1999/10/16,11:08:00,7775.00000,7779.00000,7771.00000,7771.00000,8
1999/10/16,11:09:00,7775.00000,7775.00000,7775.00000,7775.00000,2
1999/10/16,11:10:00,7775.00000,7777.00000,7775.00000,7777.00000,6
1999/10/16,11:11:00,7777.00000,7777.00000,7777.00000,7777.00000,7
1999/10/16,11:13:00,7776.00000,7776.00000,7776.00000,7776.00000,1
1999/10/16,11:14:00,7776.00000,7777.00000,7771.00000,7777.00000,3
1999/10/16,11:15:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/10/16,11:16:00,7765.00000,7770.00000,7765.00000,7770.00000,2
1999/10/16,11:17:00,7764.00000,7770.00000,7764.00000,7770.00000,7
1999/10/16,11:18:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/10/16,11:19:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/10/16,11:21:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/10/16,11:22:00,7770.00000,7775.00000,7770.00000,7775.00000,13
1999/10/16,11:23:00,7775.00000,7778.00000,7775.00000,7778.00000,8
1999/10/16,11:24:00,7780.00000,7789.00000,7780.00000,7789.00000,20
1999/10/16,11:25:00,7790.00000,7800.00000,7790.00000,7799.00000,16
1999/10/16,11:26:00,7795.00000,7795.00000,7794.00000,7794.00000,7
1999/10/16,11:27:00,7794.00000,7800.00000,7794.00000,7800.00000,21
1999/10/16,11:28:00,7802.00000,7802.00000,7790.00000,7790.00000,10
1999/10/16,11:29:00,7790.00000,7799.00000,7790.00000,7799.00000,4
1999/10/16,11:30:00,7799.00000,7799.00000,7799.00000,7799.00000,5
1999/10/16,11:31:00,7799.00000,7800.00000,7799.00000,7800.00000,5
1999/10/16,11:32:00,7799.00000,7800.00000,7799.00000,7800.00000,11
1999/10/16,11:33:00,7791.00000,7800.00000,7791.00000,7800.00000,4
1999/10/16,11:34:00,7805.00000,7805.00000,7805.00000,7805.00000,4
1999/10/16,11:35:00,7805.00000,7808.00000,7804.00000,7804.00000,7
1999/10/16,11:36:00,7804.00000,7810.00000,7804.00000,7810.00000,18
1999/10/16,11:37:00,7810.00000,7810.00000,7810.00000,7810.00000,18
1999/10/16,11:38:00,7810.00000,7810.00000,7810.00000,7810.00000,21
1999/10/16,11:39:00,7815.00000,7820.00000,7815.00000,7820.00000,9
1999/10/16,11:40:00,7826.00000,7849.00000,7826.00000,7849.00000,14
1999/10/16,11:41:00,7831.00000,7831.00000,7830.00000,7830.00000,3
1999/10/16,11:42:00,7830.00000,7830.00000,7830.00000,7830.00000,6
1999/10/16,11:43:00,7831.00000,7831.00000,7830.00000,7830.00000,12
1999/10/16,11:44:00,7826.00000,7828.00000,7822.00000,7822.00000,8
1999/10/16,11:45:00,7822.00000,7825.00000,7822.00000,7825.00000,5
1999/10/16,11:46:00,7825.00000,7825.00000,7825.00000,7825.00000,7
1999/10/16,11:47:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/10/16,11:48:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/10/16,11:50:00,7820.00000,7820.00000,7815.00000,7820.00000,7
1999/10/16,11:51:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/10/16,11:52:00,7820.00000,7825.00000,7820.00000,7825.00000,8
1999/10/16,11:53:00,7825.00000,7825.00000,7825.00000,7825.00000,2
1999/10/16,11:54:00,7830.00000,7840.00000,7830.00000,7840.00000,15
1999/10/16,11:55:00,7842.00000,7842.00000,7836.00000,7842.00000,8
1999/10/16,11:56:00,7830.00000,7840.00000,7830.00000,7840.00000,5
1999/10/16,11:57:00,7840.00000,7840.00000,7840.00000,7840.00000,3
1999/10/16,11:58:00,7835.00000,7835.00000,7831.00000,7831.00000,3
1999/10/16,11:59:00,7830.00000,7830.00000,7830.00000,7830.00000,7
1999/10/16,12:00:00,7830.00000,7831.00000,7830.00000,7831.00000,10
1999/10/16,12:01:00,7830.00000,7830.00000,7830.00000,7830.00000,26
1999/10/16,12:02:00,7830.00000,7835.00000,7830.00000,7835.00000,4
1999/10/16,12:03:00,7834.00000,7834.00000,7830.00000,7830.00000,5
1999/10/16,12:04:00,7831.00000,7835.00000,7831.00000,7835.00000,7
1999/10/16,12:05:00,7831.00000,7835.00000,7831.00000,7835.00000,4
1999/10/16,12:06:00,7835.00000,7835.00000,7835.00000,7835.00000,5
1999/10/16,12:07:00,7831.00000,7831.00000,7830.00000,7830.00000,3
1999/10/16,12:08:00,7835.00000,7839.00000,7835.00000,7835.00000,8
1999/10/16,12:09:00,7835.00000,7838.00000,7835.00000,7838.00000,3
1999/10/16,12:10:00,7832.00000,7836.00000,7832.00000,7832.00000,8
1999/10/16,12:15:00,7812.00000,7812.00000,7812.00000,7812.00000,37
1999/10/18,09:01:00,7780.00000,7780.00000,7775.00000,7775.00000,5
1999/10/18,09:02:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1999/10/18,09:03:00,7786.00000,7786.00000,7786.00000,7786.00000,1
1999/10/18,09:04:00,7786.00000,7786.00000,7786.00000,7786.00000,2
1999/10/18,09:05:00,7800.00000,7800.00000,7791.00000,7791.00000,2
1999/10/18,09:06:00,7791.00000,7791.00000,7791.00000,7791.00000,3
1999/10/18,09:07:00,7791.00000,7820.00000,7791.00000,7820.00000,3
1999/10/18,09:08:00,7786.00000,7786.00000,7786.00000,7786.00000,2
1999/10/18,09:09:00,7790.00000,7790.00000,7790.00000,7790.00000,2
1999/10/18,09:10:00,7785.00000,7790.00000,7785.00000,7790.00000,5
1999/10/18,09:11:00,7781.00000,7781.00000,7781.00000,7781.00000,1
1999/10/18,09:12:00,7781.00000,7781.00000,7781.00000,7781.00000,5
1999/10/18,09:13:00,7781.00000,7781.00000,7780.00000,7780.00000,8
1999/10/18,09:14:00,7780.00000,7780.00000,7772.00000,7772.00000,8
1999/10/18,09:15:00,7775.00000,7775.00000,7775.00000,7775.00000,4
1999/10/18,09:16:00,7772.00000,7773.00000,7772.00000,7773.00000,8
1999/10/18,09:17:00,7778.00000,7780.00000,7778.00000,7780.00000,2
1999/10/18,09:18:00,7777.00000,7777.00000,7775.00000,7777.00000,3
1999/10/18,09:19:00,7773.00000,7773.00000,7773.00000,7773.00000,6
1999/10/18,09:20:00,7777.00000,7777.00000,7772.00000,7772.00000,6
1999/10/18,09:21:00,7772.00000,7772.00000,7765.00000,7765.00000,9
1999/10/18,09:22:00,7763.00000,7763.00000,7760.00000,7760.00000,8
1999/10/18,09:23:00,7760.00000,7769.00000,7760.00000,7769.00000,6
1999/10/18,09:24:00,7755.00000,7755.00000,7753.00000,7753.00000,5
1999/10/18,09:25:00,7752.00000,7759.00000,7752.00000,7759.00000,8
1999/10/18,09:26:00,7759.00000,7759.00000,7755.00000,7755.00000,4
1999/10/18,09:27:00,7760.00000,7765.00000,7760.00000,7765.00000,2
1999/10/18,09:28:00,7760.00000,7765.00000,7760.00000,7765.00000,3
1999/10/18,09:29:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/18,09:30:00,7770.00000,7770.00000,7770.00000,7770.00000,3
1999/10/18,09:32:00,7760.00000,7760.00000,7760.00000,7760.00000,5
1999/10/18,09:33:00,7769.00000,7769.00000,7769.00000,7769.00000,4
1999/10/18,09:34:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/18,09:35:00,7769.00000,7769.00000,7769.00000,7769.00000,2
1999/10/18,09:36:00,7770.00000,7772.00000,7770.00000,7772.00000,5
1999/10/18,09:37:00,7766.00000,7766.00000,7766.00000,7766.00000,1
1999/10/18,09:38:00,7766.00000,7766.00000,7766.00000,7766.00000,3
1999/10/18,09:39:00,7766.00000,7766.00000,7765.00000,7765.00000,6
1999/10/18,09:40:00,7765.00000,7765.00000,7762.00000,7762.00000,5
1999/10/18,09:41:00,7760.00000,7762.00000,7760.00000,7762.00000,4
1999/10/18,09:42:00,7760.00000,7760.00000,7760.00000,7760.00000,10
1999/10/18,09:43:00,7761.00000,7761.00000,7760.00000,7760.00000,2
1999/10/18,09:45:00,7760.00000,7765.00000,7760.00000,7765.00000,2
1999/10/18,09:46:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/18,09:48:00,7765.00000,7765.00000,7765.00000,7765.00000,2
1999/10/18,09:49:00,7761.00000,7765.00000,7761.00000,7765.00000,2
1999/10/18,09:53:00,7775.00000,7775.00000,7775.00000,7775.00000,1
1999/10/18,09:55:00,7765.00000,7765.00000,7765.00000,7765.00000,7
1999/10/18,09:56:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/18,09:57:00,7774.00000,7774.00000,7774.00000,7774.00000,2
1999/10/18,10:00:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/10/18,10:01:00,7765.00000,7765.00000,7764.00000,7764.00000,5
1999/10/18,10:02:00,7760.00000,7760.00000,7758.00000,7758.00000,9
1999/10/18,10:03:00,7755.00000,7755.00000,7752.00000,7752.00000,5
1999/10/18,10:04:00,7750.00000,7758.00000,7750.00000,7750.00000,18
1999/10/18,10:05:00,7733.00000,7733.00000,7732.00000,7732.00000,22
1999/10/18,10:06:00,7735.00000,7740.00000,7735.00000,7740.00000,3
1999/10/18,10:07:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1999/10/18,10:08:00,7732.00000,7740.00000,7732.00000,7732.00000,15
1999/10/18,10:09:00,7730.00000,7730.00000,7729.00000,7729.00000,10
1999/10/18,10:10:00,7730.00000,7730.00000,7730.00000,7730.00000,8
1999/10/18,10:11:00,7735.00000,7735.00000,7732.00000,7732.00000,8
1999/10/18,10:12:00,7750.00000,7750.00000,7736.00000,7736.00000,2
1999/10/18,10:13:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/10/18,10:14:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1999/10/18,10:15:00,7738.00000,7738.00000,7736.00000,7736.00000,3
1999/10/18,10:17:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1999/10/18,10:18:00,7744.00000,7744.00000,7740.00000,7740.00000,2
1999/10/18,10:19:00,7740.00000,7740.00000,7740.00000,7740.00000,11
1999/10/18,10:20:00,7736.00000,7740.00000,7736.00000,7740.00000,7
1999/10/18,10:21:00,7736.00000,7736.00000,7736.00000,7736.00000,1
1999/10/18,10:23:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1999/10/18,10:24:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1999/10/18,10:25:00,7745.00000,7750.00000,7745.00000,7745.00000,4
1999/10/18,10:27:00,7751.00000,7755.00000,7751.00000,7755.00000,2
1999/10/18,10:28:00,7751.00000,7751.00000,7750.00000,7750.00000,4
1999/10/18,10:29:00,7755.00000,7755.00000,7755.00000,7755.00000,1
1999/10/18,10:31:00,7753.00000,7753.00000,7753.00000,7753.00000,1
1999/10/18,10:33:00,7745.00000,7750.00000,7745.00000,7750.00000,8
1999/10/18,10:35:00,7746.00000,7746.00000,7746.00000,7746.00000,1
1999/10/18,10:36:00,7750.00000,7752.00000,7750.00000,7752.00000,2
1999/10/18,10:37:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1999/10/18,10:38:00,7750.00000,7752.00000,7750.00000,7752.00000,3
1999/10/18,10:40:00,7752.00000,7755.00000,7752.00000,7755.00000,4
1999/10/18,10:41:00,7755.00000,7760.00000,7755.00000,7760.00000,4
1999/10/18,10:42:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/18,10:43:00,7765.00000,7765.00000,7758.00000,7758.00000,3
1999/10/18,10:45:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/10/18,10:46:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1999/10/18,10:48:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/10/18,10:49:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/10/18,10:50:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1999/10/18,10:51:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1999/10/18,10:52:00,7745.00000,7745.00000,7745.00000,7745.00000,4
1999/10/18,10:53:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1999/10/18,10:54:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/10/18,10:56:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/10/18,10:57:00,7750.00000,7750.00000,7750.00000,7750.00000,5
1999/10/18,10:58:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/10/18,10:59:00,7750.00000,7755.00000,7750.00000,7755.00000,8
1999/10/18,11:00:00,7752.00000,7752.00000,7752.00000,7752.00000,1
1999/10/18,11:01:00,7755.00000,7755.00000,7755.00000,7755.00000,6
1999/10/18,11:03:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/10/18,11:04:00,7752.00000,7752.00000,7752.00000,7752.00000,2
1999/10/18,11:05:00,7755.00000,7755.00000,7755.00000,7755.00000,5
1999/10/18,11:06:00,7755.00000,7756.00000,7755.00000,7756.00000,12
1999/10/18,11:07:00,7759.00000,7760.00000,7759.00000,7760.00000,2
1999/10/18,11:08:00,7762.00000,7762.00000,7762.00000,7762.00000,1
1999/10/18,11:09:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/10/18,11:10:00,7770.00000,7770.00000,7760.00000,7760.00000,2
1999/10/18,11:12:00,7759.00000,7760.00000,7759.00000,7760.00000,2
1999/10/18,11:13:00,7756.00000,7756.00000,7755.00000,7755.00000,4
1999/10/18,11:14:00,7751.00000,7751.00000,7742.00000,7742.00000,10
1999/10/18,11:15:00,7745.00000,7745.00000,7745.00000,7745.00000,4
1999/10/18,11:16:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1999/10/18,11:17:00,7741.00000,7745.00000,7741.00000,7745.00000,8
1999/10/18,11:18:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1999/10/18,11:19:00,7745.00000,7745.00000,7745.00000,7745.00000,4
1999/10/18,11:20:00,7745.00000,7745.00000,7740.00000,7740.00000,2
1999/10/18,11:21:00,7730.00000,7730.00000,7730.00000,7730.00000,14
1999/10/18,11:22:00,7749.00000,7749.00000,7749.00000,7749.00000,1
1999/10/18,11:24:00,7740.00000,7740.00000,7739.00000,7739.00000,2
1999/10/18,11:26:00,7733.00000,7735.00000,7733.00000,7735.00000,4
1999/10/18,11:27:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/10/18,11:29:00,7739.00000,7739.00000,7739.00000,7739.00000,3
1999/10/18,11:30:00,7735.00000,7735.00000,7735.00000,7735.00000,3
1999/10/18,11:33:00,7743.00000,7743.00000,7743.00000,7743.00000,2
1999/10/18,11:34:00,7743.00000,7743.00000,7740.00000,7740.00000,2
1999/10/18,11:35:00,7738.00000,7738.00000,7736.00000,7736.00000,4
1999/10/18,11:36:00,7735.00000,7735.00000,7735.00000,7735.00000,5
1999/10/18,11:37:00,7732.00000,7732.00000,7730.00000,7730.00000,12
1999/10/18,11:38:00,7730.00000,7730.00000,7730.00000,7730.00000,11
1999/10/18,11:39:00,7728.00000,7728.00000,7720.00000,7720.00000,12
1999/10/18,11:40:00,7721.00000,7730.00000,7721.00000,7724.00000,6
1999/10/18,11:41:00,7730.00000,7730.00000,7725.00000,7725.00000,3
1999/10/18,11:42:00,7722.00000,7730.00000,7722.00000,7730.00000,10
1999/10/18,11:43:00,7730.00000,7730.00000,7730.00000,7730.00000,3
1999/10/18,11:44:00,7733.00000,7733.00000,7733.00000,7733.00000,1
1999/10/18,11:46:00,7735.00000,7735.00000,7735.00000,7735.00000,5
1999/10/18,11:47:00,7735.00000,7740.00000,7735.00000,7740.00000,7
1999/10/18,11:48:00,7740.00000,7740.00000,7735.00000,7735.00000,5
1999/10/18,11:49:00,7730.00000,7730.00000,7730.00000,7730.00000,2
1999/10/18,11:50:00,7730.00000,7730.00000,7730.00000,7730.00000,10
1999/10/18,11:51:00,7730.00000,7730.00000,7730.00000,7730.00000,12
1999/10/18,11:52:00,7730.00000,7733.00000,7730.00000,7733.00000,3
1999/10/18,11:53:00,7734.00000,7734.00000,7734.00000,7734.00000,2
1999/10/18,11:54:00,7733.00000,7733.00000,7733.00000,7733.00000,2
1999/10/18,11:55:00,7731.00000,7733.00000,7731.00000,7733.00000,5
1999/10/18,11:56:00,7735.00000,7740.00000,7735.00000,7740.00000,2
1999/10/18,11:57:00,7744.00000,7744.00000,7735.00000,7735.00000,4
1999/10/18,11:58:00,7735.00000,7735.00000,7735.00000,7735.00000,2
1999/10/18,11:59:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1999/10/18,12:00:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1999/10/18,12:01:00,7740.00000,7744.00000,7740.00000,7744.00000,5
1999/10/18,12:02:00,7744.00000,7748.00000,7744.00000,7748.00000,2
1999/10/18,12:03:00,7749.00000,7749.00000,7749.00000,7749.00000,3
1999/10/18,12:04:00,7745.00000,7755.00000,7745.00000,7755.00000,9
1999/10/18,12:05:00,7750.00000,7755.00000,7746.00000,7746.00000,5
1999/10/18,12:06:00,7746.00000,7750.00000,7746.00000,7750.00000,3
1999/10/18,12:07:00,7746.00000,7746.00000,7746.00000,7746.00000,1
1999/10/18,12:08:00,7746.00000,7746.00000,7745.00000,7745.00000,7
1999/10/18,12:09:00,7745.00000,7745.00000,7745.00000,7745.00000,7
1999/10/18,12:10:00,7745.00000,7745.00000,7745.00000,7745.00000,14
1999/10/18,12:15:00,7735.00000,7735.00000,7735.00000,7735.00000,27
1999/10/19,09:01:00,7751.00000,7775.00000,7751.00000,7775.00000,4
1999/10/19,09:02:00,7775.00000,7775.00000,7775.00000,7775.00000,1
1999/10/19,09:03:00,7763.00000,7763.00000,7763.00000,7763.00000,3
1999/10/19,09:04:00,7765.00000,7765.00000,7765.00000,7765.00000,2
1999/10/19,09:05:00,7768.00000,7768.00000,7768.00000,7768.00000,1
1999/10/19,09:06:00,7769.00000,7770.00000,7769.00000,7770.00000,8
1999/10/19,09:07:00,7769.00000,7775.00000,7769.00000,7775.00000,11
1999/10/19,09:08:00,7770.00000,7775.00000,7770.00000,7770.00000,8
1999/10/19,09:09:00,7768.00000,7774.00000,7768.00000,7768.00000,4
1999/10/19,09:10:00,7760.00000,7760.00000,7760.00000,7760.00000,3
1999/10/19,09:11:00,7760.00000,7760.00000,7760.00000,7760.00000,5
1999/10/19,09:12:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/19,09:13:00,7760.00000,7760.00000,7755.00000,7755.00000,9
1999/10/19,09:14:00,7751.00000,7751.00000,7751.00000,7751.00000,4
1999/10/19,09:15:00,7750.00000,7750.00000,7748.00000,7748.00000,3
1999/10/19,09:16:00,7755.00000,7755.00000,7751.00000,7751.00000,2
1999/10/19,09:17:00,7751.00000,7751.00000,7751.00000,7751.00000,1
1999/10/19,09:18:00,7758.00000,7758.00000,7758.00000,7758.00000,2
1999/10/19,09:19:00,7760.00000,7760.00000,7760.00000,7760.00000,3
1999/10/19,09:23:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1999/10/19,09:24:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1999/10/19,09:25:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/10/19,09:26:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1999/10/19,09:27:00,7760.00000,7760.00000,7758.00000,7758.00000,7
1999/10/19,09:28:00,7755.00000,7755.00000,7750.00000,7750.00000,6
1999/10/19,09:29:00,7746.00000,7750.00000,7746.00000,7750.00000,3
1999/10/19,09:30:00,7748.00000,7748.00000,7736.00000,7736.00000,3
1999/10/19,09:31:00,7736.00000,7736.00000,7736.00000,7736.00000,1
1999/10/19,09:32:00,7737.00000,7737.00000,7736.00000,7736.00000,5
1999/10/19,09:33:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/10/19,09:34:00,7730.00000,7730.00000,7730.00000,7730.00000,9
1999/10/19,09:35:00,7726.00000,7726.00000,7725.00000,7725.00000,6
1999/10/19,09:36:00,7725.00000,7725.00000,7720.00000,7720.00000,10
1999/10/19,09:37:00,7722.00000,7722.00000,7722.00000,7722.00000,7
1999/10/19,09:38:00,7722.00000,7722.00000,7721.00000,7721.00000,7
1999/10/19,09:39:00,7720.00000,7722.00000,7720.00000,7722.00000,9
1999/10/19,09:40:00,7720.00000,7720.00000,7715.00000,7715.00000,11
1999/10/19,09:41:00,7715.00000,7725.00000,7715.00000,7715.00000,7
1999/10/19,09:42:00,7725.00000,7725.00000,7725.00000,7725.00000,2
1999/10/19,09:43:00,7721.00000,7722.00000,7721.00000,7722.00000,2
1999/10/19,09:44:00,7725.00000,7725.00000,7722.00000,7722.00000,5
1999/10/19,09:46:00,7715.00000,7715.00000,7715.00000,7715.00000,1
1999/10/19,09:47:00,7720.00000,7720.00000,7720.00000,7720.00000,2
1999/10/19,09:48:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/19,09:49:00,7720.00000,7722.00000,7720.00000,7722.00000,2
1999/10/19,09:51:00,7720.00000,7722.00000,7720.00000,7722.00000,3
1999/10/19,09:52:00,7722.00000,7722.00000,7722.00000,7722.00000,2
1999/10/19,09:53:00,7725.00000,7725.00000,7725.00000,7725.00000,3
1999/10/19,09:54:00,7723.00000,7723.00000,7722.00000,7722.00000,12
1999/10/19,09:55:00,7722.00000,7722.00000,7722.00000,7722.00000,6
1999/10/19,09:56:00,7722.00000,7722.00000,7720.00000,7720.00000,8
1999/10/19,09:57:00,7716.00000,7716.00000,7716.00000,7716.00000,1
1999/10/19,09:58:00,7720.00000,7720.00000,7720.00000,7720.00000,2
1999/10/19,09:59:00,7720.00000,7720.00000,7720.00000,7720.00000,4
1999/10/19,10:00:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/19,10:02:00,7716.00000,7716.00000,7716.00000,7716.00000,1
1999/10/19,10:03:00,7717.00000,7717.00000,7717.00000,7717.00000,1
1999/10/19,10:04:00,7717.00000,7717.00000,7717.00000,7717.00000,9
1999/10/19,10:05:00,7715.00000,7715.00000,7705.00000,7705.00000,7
1999/10/19,10:06:00,7701.00000,7710.00000,7701.00000,7710.00000,19
1999/10/19,10:07:00,7711.00000,7711.00000,7700.00000,7700.00000,17
1999/10/19,10:08:00,7700.00000,7700.00000,7700.00000,7700.00000,7
1999/10/19,10:09:00,7700.00000,7700.00000,7700.00000,7700.00000,5
1999/10/19,10:10:00,7700.00000,7705.00000,7700.00000,7705.00000,2
1999/10/19,10:11:00,7691.00000,7691.00000,7691.00000,7691.00000,1
1999/10/19,10:12:00,7695.00000,7695.00000,7695.00000,7695.00000,3
1999/10/19,10:13:00,7695.00000,7695.00000,7695.00000,7695.00000,3
1999/10/19,10:14:00,7700.00000,7705.00000,7700.00000,7705.00000,3
1999/10/19,10:15:00,7705.00000,7705.00000,7705.00000,7705.00000,1
1999/10/19,10:16:00,7710.00000,7710.00000,7705.00000,7705.00000,2
1999/10/19,10:17:00,7711.00000,7711.00000,7711.00000,7711.00000,1
1999/10/19,10:19:00,7696.00000,7696.00000,7696.00000,7696.00000,1
1999/10/19,10:20:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/19,10:21:00,7710.00000,7710.00000,7700.00000,7700.00000,2
1999/10/19,10:22:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1999/10/19,10:26:00,7701.00000,7701.00000,7701.00000,7701.00000,1
1999/10/19,10:27:00,7702.00000,7702.00000,7702.00000,7702.00000,1
1999/10/19,10:28:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1999/10/19,10:31:00,7710.00000,7710.00000,7710.00000,7710.00000,4
1999/10/19,10:33:00,7714.00000,7714.00000,7714.00000,7714.00000,2
1999/10/19,10:34:00,7714.00000,7714.00000,7714.00000,7714.00000,2
1999/10/19,10:35:00,7714.00000,7714.00000,7714.00000,7714.00000,3
1999/10/19,10:36:00,7705.00000,7705.00000,7703.00000,7703.00000,5
1999/10/19,10:42:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/19,10:43:00,7705.00000,7705.00000,7705.00000,7705.00000,1
1999/10/19,10:45:00,7710.00000,7710.00000,7710.00000,7710.00000,4
1999/10/19,10:46:00,7712.00000,7712.00000,7712.00000,7712.00000,1
1999/10/19,10:47:00,7705.00000,7714.00000,7705.00000,7714.00000,10
1999/10/19,10:50:00,7710.00000,7710.00000,7704.00000,7704.00000,19
1999/10/19,10:51:00,7701.00000,7701.00000,7701.00000,7701.00000,12
1999/10/19,10:52:00,7700.00000,7700.00000,7697.00000,7697.00000,11
1999/10/19,10:54:00,7695.00000,7695.00000,7695.00000,7695.00000,6
1999/10/19,10:55:00,7695.00000,7695.00000,7695.00000,7695.00000,3
1999/10/19,10:56:00,7695.00000,7700.00000,7695.00000,7700.00000,2
1999/10/19,10:57:00,7695.00000,7701.00000,7695.00000,7701.00000,12
1999/10/19,10:58:00,7695.00000,7698.00000,7695.00000,7698.00000,4
1999/10/19,10:59:00,7695.00000,7695.00000,7695.00000,7695.00000,25
1999/10/19,11:00:00,7692.00000,7692.00000,7685.00000,7685.00000,5
1999/10/19,11:01:00,7705.00000,7705.00000,7705.00000,7705.00000,2
1999/10/19,11:02:00,7705.00000,7705.00000,7705.00000,7705.00000,1
1999/10/19,11:04:00,7705.00000,7705.00000,7701.00000,7701.00000,2
1999/10/19,11:05:00,7698.00000,7698.00000,7698.00000,7698.00000,3
1999/10/19,11:09:00,7699.00000,7703.00000,7699.00000,7703.00000,4
1999/10/19,11:10:00,7705.00000,7705.00000,7705.00000,7705.00000,4
1999/10/19,11:11:00,7709.00000,7709.00000,7709.00000,7709.00000,1
1999/10/19,11:13:00,7709.00000,7709.00000,7709.00000,7709.00000,2
1999/10/19,11:14:00,7709.00000,7709.00000,7709.00000,7709.00000,1
1999/10/19,11:16:00,7706.00000,7706.00000,7705.00000,7705.00000,5
1999/10/19,11:17:00,7700.00000,7700.00000,7700.00000,7700.00000,3
1999/10/19,11:19:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/10/19,11:20:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/10/19,11:21:00,7700.00000,7700.00000,7700.00000,7700.00000,2
1999/10/19,11:22:00,7710.00000,7710.00000,7699.00000,7699.00000,4
1999/10/19,11:23:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/19,11:24:00,7699.00000,7699.00000,7699.00000,7699.00000,4
1999/10/19,11:25:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/10/19,11:26:00,7708.00000,7714.00000,7708.00000,7714.00000,14
1999/10/19,11:27:00,7714.00000,7714.00000,7714.00000,7714.00000,11
1999/10/19,11:28:00,7715.00000,7720.00000,7715.00000,7720.00000,4
1999/10/19,11:29:00,7720.00000,7720.00000,7720.00000,7720.00000,3
1999/10/19,11:30:00,7717.00000,7717.00000,7717.00000,7717.00000,4
1999/10/19,11:31:00,7720.00000,7725.00000,7720.00000,7725.00000,2
1999/10/19,11:32:00,7725.00000,7725.00000,7725.00000,7725.00000,1
1999/10/19,11:34:00,7720.00000,7725.00000,7720.00000,7725.00000,4
1999/10/19,11:35:00,7726.00000,7726.00000,7726.00000,7726.00000,3
1999/10/19,11:37:00,7726.00000,7726.00000,7726.00000,7726.00000,2
1999/10/19,11:38:00,7726.00000,7726.00000,7726.00000,7726.00000,2
1999/10/19,11:39:00,7718.00000,7718.00000,7718.00000,7718.00000,1
1999/10/19,11:40:00,7720.00000,7720.00000,7720.00000,7720.00000,2
1999/10/19,11:41:00,7720.00000,7720.00000,7718.00000,7718.00000,2
1999/10/19,11:42:00,7718.00000,7718.00000,7718.00000,7718.00000,4
1999/10/19,11:43:00,7717.00000,7717.00000,7717.00000,7717.00000,1
1999/10/19,11:44:00,7716.00000,7720.00000,7716.00000,7720.00000,2
1999/10/19,11:45:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1999/10/19,11:46:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1999/10/19,11:47:00,7715.00000,7715.00000,7714.00000,7714.00000,4
1999/10/19,11:48:00,7714.00000,7714.00000,7714.00000,7714.00000,2
1999/10/19,11:49:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/19,11:50:00,7701.00000,7715.00000,7700.00000,7700.00000,10
1999/10/19,11:51:00,7700.00000,7700.00000,7700.00000,7700.00000,15
1999/10/19,11:52:00,7698.00000,7698.00000,7696.00000,7696.00000,7
1999/10/19,11:53:00,7696.00000,7696.00000,7695.00000,7695.00000,6
1999/10/19,11:54:00,7695.00000,7695.00000,7691.00000,7691.00000,20
1999/10/19,11:55:00,7691.00000,7695.00000,7691.00000,7695.00000,9
1999/10/19,11:56:00,7695.00000,7695.00000,7691.00000,7691.00000,8
1999/10/19,11:57:00,7695.00000,7695.00000,7695.00000,7695.00000,2
1999/10/19,11:58:00,7695.00000,7695.00000,7695.00000,7695.00000,6
1999/10/19,11:59:00,7695.00000,7696.00000,7695.00000,7696.00000,7
1999/10/19,12:00:00,7696.00000,7696.00000,7695.00000,7695.00000,5
1999/10/19,12:01:00,7700.00000,7700.00000,7695.00000,7695.00000,6
1999/10/19,12:02:00,7695.00000,7695.00000,7695.00000,7695.00000,3
1999/10/19,12:03:00,7695.00000,7695.00000,7692.00000,7693.00000,4
1999/10/19,12:04:00,7694.00000,7694.00000,7693.00000,7693.00000,2
1999/10/19,12:05:00,7692.00000,7693.00000,7692.00000,7693.00000,10
1999/10/19,12:06:00,7694.00000,7694.00000,7694.00000,7694.00000,5
1999/10/19,12:07:00,7693.00000,7693.00000,7693.00000,7693.00000,8
1999/10/19,12:08:00,7692.00000,7694.00000,7692.00000,7694.00000,5
1999/10/19,12:09:00,7693.00000,7693.00000,7693.00000,7693.00000,1
1999/10/19,12:10:00,7691.00000,7691.00000,7690.00000,7690.00000,17
1999/10/19,12:15:00,7690.00000,7690.00000,7690.00000,7690.00000,29
1999/10/20,09:01:00,7730.00000,7730.00000,7710.00000,7710.00000,2
1999/10/20,09:02:00,7710.00000,7710.00000,7700.00000,7700.00000,10
1999/10/20,09:03:00,7700.00000,7710.00000,7700.00000,7710.00000,2
1999/10/20,09:04:00,7700.00000,7728.00000,7700.00000,7728.00000,15
1999/10/20,09:07:00,7702.00000,7702.00000,7700.00000,7700.00000,3
1999/10/20,09:08:00,7690.00000,7690.00000,7690.00000,7690.00000,2
1999/10/20,09:09:00,7690.00000,7690.00000,7670.00000,7690.00000,4
1999/10/20,09:11:00,7665.00000,7665.00000,7656.00000,7656.00000,10
1999/10/20,09:13:00,7678.00000,7678.00000,7678.00000,7678.00000,2
1999/10/20,09:14:00,7678.00000,7680.00000,7678.00000,7680.00000,3
1999/10/20,09:15:00,7680.00000,7680.00000,7664.00000,7664.00000,9
1999/10/20,09:18:00,7689.00000,7689.00000,7689.00000,7689.00000,1
1999/10/20,09:20:00,7689.00000,7689.00000,7689.00000,7689.00000,1
1999/10/20,09:22:00,7690.00000,7690.00000,7690.00000,7690.00000,1
1999/10/20,09:23:00,7682.00000,7689.00000,7682.00000,7689.00000,2
1999/10/20,09:27:00,7675.00000,7675.00000,7674.00000,7674.00000,2
1999/10/20,09:28:00,7673.00000,7673.00000,7673.00000,7673.00000,1
1999/10/20,09:29:00,7672.00000,7672.00000,7672.00000,7672.00000,1
1999/10/20,09:31:00,7673.00000,7673.00000,7672.00000,7672.00000,10
1999/10/20,09:32:00,7680.00000,7680.00000,7680.00000,7680.00000,2
1999/10/20,09:33:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1999/10/20,09:34:00,7675.00000,7675.00000,7665.00000,7665.00000,3
1999/10/20,09:35:00,7668.00000,7668.00000,7665.00000,7665.00000,3
1999/10/20,09:36:00,7668.00000,7668.00000,7668.00000,7668.00000,1
1999/10/20,09:37:00,7680.00000,7688.00000,7680.00000,7688.00000,5
1999/10/20,09:38:00,7670.00000,7670.00000,7670.00000,7670.00000,2
1999/10/20,09:39:00,7685.00000,7690.00000,7685.00000,7690.00000,3
1999/10/20,09:40:00,7690.00000,7690.00000,7690.00000,7690.00000,3
1999/10/20,09:44:00,7689.00000,7689.00000,7689.00000,7689.00000,1
1999/10/20,09:47:00,7673.00000,7673.00000,7673.00000,7673.00000,1
1999/10/20,09:50:00,7673.00000,7673.00000,7673.00000,7673.00000,1
1999/10/20,09:55:00,7678.00000,7678.00000,7678.00000,7678.00000,1
1999/10/20,09:59:00,7687.00000,7689.00000,7687.00000,7689.00000,3
1999/10/20,10:00:00,7690.00000,7690.00000,7690.00000,7690.00000,2
1999/10/20,10:01:00,7690.00000,7690.00000,7689.00000,7689.00000,7
1999/10/20,10:03:00,7691.00000,7691.00000,7691.00000,7691.00000,3
1999/10/20,10:04:00,7700.00000,7700.00000,7700.00000,7700.00000,5
1999/10/20,10:05:00,7708.00000,7708.00000,7708.00000,7708.00000,1
1999/10/20,10:06:00,7709.00000,7709.00000,7709.00000,7709.00000,2
1999/10/20,10:07:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/20,10:08:00,7701.00000,7701.00000,7701.00000,7701.00000,1
1999/10/20,10:09:00,7701.00000,7701.00000,7701.00000,7701.00000,1
1999/10/20,10:11:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1999/10/20,10:12:00,7720.00000,7720.00000,7706.00000,7706.00000,3
1999/10/20,10:14:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/20,10:15:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1999/10/20,10:16:00,7704.00000,7704.00000,7704.00000,7704.00000,1
1999/10/20,10:20:00,7704.00000,7704.00000,7704.00000,7704.00000,1
1999/10/20,10:21:00,7720.00000,7720.00000,7704.00000,7704.00000,3
1999/10/20,10:23:00,7705.00000,7705.00000,7705.00000,7705.00000,5
1999/10/20,10:24:00,7704.00000,7704.00000,7704.00000,7704.00000,5
1999/10/20,10:25:00,7704.00000,7705.00000,7704.00000,7705.00000,2
1999/10/20,10:27:00,7705.00000,7705.00000,7705.00000,7705.00000,1
1999/10/20,10:28:00,7702.00000,7702.00000,7701.00000,7701.00000,4
1999/10/20,10:29:00,7701.00000,7701.00000,7701.00000,7701.00000,1
1999/10/20,10:30:00,7693.00000,7693.00000,7693.00000,7693.00000,3
1999/10/20,10:31:00,7676.00000,7702.00000,7676.00000,7702.00000,7
1999/10/20,10:33:00,7686.00000,7686.00000,7686.00000,7686.00000,1
1999/10/20,10:38:00,7702.00000,7702.00000,7702.00000,7702.00000,1
1999/10/20,10:39:00,7710.00000,7710.00000,7710.00000,7710.00000,15
1999/10/20,10:40:00,7691.00000,7691.00000,7691.00000,7691.00000,1
1999/10/20,10:45:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/10/20,10:46:00,7709.00000,7709.00000,7709.00000,7709.00000,1
1999/10/20,10:47:00,7710.00000,7710.00000,7710.00000,7710.00000,1
1999/10/20,10:48:00,7709.00000,7709.00000,7709.00000,7709.00000,7
1999/10/20,10:49:00,7709.00000,7709.00000,7709.00000,7709.00000,1
1999/10/20,10:50:00,7710.00000,7710.00000,7710.00000,7710.00000,9
1999/10/20,10:51:00,7710.00000,7710.00000,7710.00000,7710.00000,5
1999/10/20,10:52:00,7715.00000,7715.00000,7715.00000,7715.00000,11
1999/10/20,10:53:00,7711.00000,7711.00000,7710.00000,7710.00000,2
1999/10/20,10:55:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/20,10:56:00,7709.00000,7709.00000,7709.00000,7709.00000,6
1999/10/20,10:57:00,7706.00000,7706.00000,7706.00000,7706.00000,2
1999/10/20,10:58:00,7706.00000,7706.00000,7706.00000,7706.00000,7
1999/10/20,10:59:00,7700.00000,7700.00000,7700.00000,7700.00000,4
1999/10/20,11:00:00,7700.00000,7700.00000,7700.00000,7700.00000,9
1999/10/20,11:01:00,7700.00000,7710.00000,7700.00000,7710.00000,3
1999/10/20,11:02:00,7705.00000,7705.00000,7705.00000,7705.00000,2
1999/10/20,11:03:00,7704.00000,7704.00000,7704.00000,7704.00000,2
1999/10/20,11:04:00,7695.00000,7695.00000,7691.00000,7691.00000,4
1999/10/20,11:05:00,7690.00000,7690.00000,7690.00000,7690.00000,3
1999/10/20,11:06:00,7690.00000,7690.00000,7690.00000,7690.00000,2
1999/10/20,11:07:00,7685.00000,7690.00000,7685.00000,7690.00000,4
1999/10/20,11:08:00,7682.00000,7682.00000,7682.00000,7682.00000,6
1999/10/20,11:09:00,7682.00000,7682.00000,7682.00000,7682.00000,4
1999/10/20,11:10:00,7680.00000,7681.00000,7680.00000,7681.00000,8
1999/10/20,11:11:00,7681.00000,7681.00000,7681.00000,7681.00000,2
1999/10/20,11:12:00,7680.00000,7681.00000,7680.00000,7681.00000,3
1999/10/20,11:13:00,7681.00000,7681.00000,7681.00000,7681.00000,1
1999/10/20,11:14:00,7681.00000,7681.00000,7681.00000,7681.00000,3
1999/10/20,11:15:00,7681.00000,7681.00000,7681.00000,7681.00000,1
1999/10/20,11:16:00,7681.00000,7681.00000,7681.00000,7681.00000,2
1999/10/20,11:17:00,7681.00000,7681.00000,7681.00000,7681.00000,5
1999/10/20,11:18:00,7681.00000,7681.00000,7681.00000,7681.00000,2
1999/10/20,11:19:00,7681.00000,7681.00000,7681.00000,7681.00000,1
1999/10/20,11:23:00,7681.00000,7681.00000,7681.00000,7681.00000,3
1999/10/20,11:25:00,7681.00000,7681.00000,7681.00000,7681.00000,1
1999/10/20,11:26:00,7680.00000,7680.00000,7680.00000,7680.00000,3
1999/10/20,11:27:00,7681.00000,7681.00000,7681.00000,7681.00000,1
1999/10/20,11:28:00,7681.00000,7681.00000,7681.00000,7681.00000,4
1999/10/20,11:29:00,7690.00000,7690.00000,7685.00000,7685.00000,2
1999/10/20,11:30:00,7682.00000,7695.00000,7682.00000,7695.00000,6
1999/10/20,11:31:00,7685.00000,7685.00000,7683.00000,7683.00000,6
1999/10/20,11:32:00,7683.00000,7683.00000,7683.00000,7683.00000,3
1999/10/20,11:33:00,7690.00000,7690.00000,7681.00000,7681.00000,11
1999/10/20,11:34:00,7681.00000,7681.00000,7680.00000,7680.00000,7
1999/10/20,11:35:00,7676.00000,7676.00000,7676.00000,7676.00000,6
1999/10/20,11:36:00,7675.00000,7676.00000,7675.00000,7676.00000,12
1999/10/20,11:37:00,7675.00000,7680.00000,7675.00000,7675.00000,8
1999/10/20,11:38:00,7675.00000,7675.00000,7675.00000,7675.00000,2
1999/10/20,11:39:00,7671.00000,7671.00000,7670.00000,7671.00000,7
1999/10/20,11:40:00,7675.00000,7675.00000,7675.00000,7675.00000,10
1999/10/20,11:41:00,7675.00000,7675.00000,7675.00000,7675.00000,1
1999/10/20,11:42:00,7675.00000,7675.00000,7675.00000,7675.00000,1
1999/10/20,11:43:00,7682.00000,7688.00000,7682.00000,7688.00000,4
1999/10/20,11:46:00,7679.00000,7679.00000,7679.00000,7679.00000,2
1999/10/20,11:47:00,7680.00000,7680.00000,7675.00000,7675.00000,16
1999/10/20,11:48:00,7680.00000,7680.00000,7680.00000,7680.00000,5
1999/10/20,11:49:00,7675.00000,7680.00000,7670.00000,7670.00000,10
1999/10/20,11:50:00,7670.00000,7670.00000,7670.00000,7670.00000,4
1999/10/20,11:51:00,7675.00000,7675.00000,7675.00000,7675.00000,13
1999/10/20,11:52:00,7670.00000,7670.00000,7670.00000,7670.00000,5
1999/10/20,11:53:00,7675.00000,7675.00000,7675.00000,7675.00000,9
1999/10/20,11:54:00,7670.00000,7675.00000,7670.00000,7675.00000,16
1999/10/20,11:55:00,7671.00000,7675.00000,7671.00000,7675.00000,10
1999/10/20,11:56:00,7679.00000,7680.00000,7675.00000,7680.00000,10
1999/10/20,11:57:00,7680.00000,7685.00000,7680.00000,7685.00000,5
1999/10/20,11:58:00,7688.00000,7688.00000,7685.00000,7685.00000,11
1999/10/20,11:59:00,7688.00000,7688.00000,7688.00000,7688.00000,16
1999/10/20,12:00:00,7688.00000,7688.00000,7688.00000,7688.00000,18
1999/10/20,12:01:00,7682.00000,7682.00000,7680.00000,7680.00000,20
1999/10/20,12:02:00,7680.00000,7680.00000,7676.00000,7680.00000,28
1999/10/20,12:03:00,7675.00000,7680.00000,7675.00000,7675.00000,19
1999/10/20,12:04:00,7680.00000,7680.00000,7675.00000,7676.00000,6
1999/10/20,12:05:00,7679.00000,7680.00000,7676.00000,7680.00000,17
1999/10/20,12:06:00,7676.00000,7680.00000,7676.00000,7680.00000,12
1999/10/20,12:07:00,7676.00000,7676.00000,7675.00000,7675.00000,23
1999/10/20,12:08:00,7676.00000,7679.00000,7676.00000,7676.00000,14
1999/10/20,12:09:00,7677.00000,7677.00000,7675.00000,7675.00000,18
1999/10/20,12:10:00,7678.00000,7679.00000,7677.00000,7677.00000,18
1999/10/20,12:15:00,7678.00000,7678.00000,7678.00000,7678.00000,98
1999/10/21,09:01:00,7780.00000,7780.00000,7780.00000,7780.00000,44
1999/10/21,09:02:00,7779.00000,7780.00000,7771.00000,7771.00000,29
1999/10/21,09:03:00,7780.00000,7785.00000,7780.00000,7785.00000,55
1999/10/21,09:04:00,7780.00000,7780.00000,7774.00000,7780.00000,42
1999/10/21,09:05:00,7772.00000,7772.00000,7772.00000,7772.00000,19
1999/10/21,09:06:00,7765.00000,7770.00000,7765.00000,7770.00000,21
1999/10/21,09:07:00,7770.00000,7770.00000,7760.00000,7770.00000,26
1999/10/21,09:08:00,7760.00000,7770.00000,7760.00000,7770.00000,20
1999/10/21,09:09:00,7765.00000,7770.00000,7765.00000,7770.00000,18
1999/10/21,09:10:00,7765.00000,7765.00000,7765.00000,7765.00000,18
1999/10/21,09:11:00,7765.00000,7770.00000,7765.00000,7770.00000,33
1999/10/21,09:12:00,7770.00000,7775.00000,7770.00000,7775.00000,21
1999/10/21,09:13:00,7770.00000,7775.00000,7770.00000,7775.00000,32
1999/10/21,09:14:00,7779.00000,7780.00000,7779.00000,7780.00000,30
1999/10/21,09:15:00,7780.00000,7780.00000,7780.00000,7780.00000,30
1999/10/21,09:16:00,7780.00000,7782.00000,7780.00000,7781.00000,24
1999/10/21,09:17:00,7781.00000,7783.00000,7781.00000,7783.00000,20
1999/10/21,09:18:00,7785.00000,7785.00000,7783.00000,7783.00000,25
1999/10/21,09:19:00,7780.00000,7780.00000,7780.00000,7780.00000,38
1999/10/21,09:20:00,7775.00000,7775.00000,7770.00000,7770.00000,22
1999/10/21,09:21:00,7770.00000,7770.00000,7770.00000,7770.00000,13
1999/10/21,09:22:00,7770.00000,7770.00000,7767.00000,7767.00000,8
1999/10/21,09:23:00,7766.00000,7766.00000,7765.00000,7765.00000,9
1999/10/21,09:24:00,7765.00000,7768.00000,7765.00000,7768.00000,10
1999/10/21,09:25:00,7765.00000,7765.00000,7763.00000,7765.00000,10
1999/10/21,09:26:00,7761.00000,7764.00000,7758.00000,7758.00000,13
1999/10/21,09:27:00,7760.00000,7760.00000,7756.00000,7756.00000,7
1999/10/21,09:28:00,7751.00000,7760.00000,7751.00000,7760.00000,12
1999/10/21,09:29:00,7757.00000,7760.00000,7757.00000,7760.00000,9
1999/10/21,09:30:00,7760.00000,7760.00000,7760.00000,7760.00000,7
1999/10/21,09:31:00,7755.00000,7755.00000,7752.00000,7752.00000,9
1999/10/21,09:32:00,7758.00000,7758.00000,7752.00000,7752.00000,9
1999/10/21,09:33:00,7752.00000,7752.00000,7751.00000,7752.00000,18
1999/10/21,09:34:00,7755.00000,7756.00000,7755.00000,7756.00000,15
1999/10/21,09:35:00,7757.00000,7757.00000,7753.00000,7756.00000,10
1999/10/21,09:36:00,7756.00000,7757.00000,7756.00000,7757.00000,2
1999/10/21,09:37:00,7757.00000,7759.00000,7757.00000,7759.00000,17
1999/10/21,09:38:00,7760.00000,7765.00000,7760.00000,7765.00000,10
1999/10/21,09:39:00,7764.00000,7765.00000,7764.00000,7764.00000,5
1999/10/21,09:40:00,7765.00000,7765.00000,7763.00000,7763.00000,9
1999/10/21,09:41:00,7761.00000,7764.00000,7761.00000,7764.00000,10
1999/10/21,09:42:00,7760.00000,7764.00000,7760.00000,7764.00000,9
1999/10/21,09:43:00,7761.00000,7761.00000,7760.00000,7760.00000,7
1999/10/21,09:44:00,7760.00000,7760.00000,7760.00000,7760.00000,11
1999/10/21,09:45:00,7761.00000,7764.00000,7761.00000,7764.00000,13
1999/10/21,09:46:00,7761.00000,7764.00000,7761.00000,7764.00000,8
1999/10/21,09:47:00,7760.00000,7764.00000,7760.00000,7764.00000,6
1999/10/21,09:48:00,7761.00000,7764.00000,7761.00000,7761.00000,6
1999/10/21,09:49:00,7761.00000,7763.00000,7761.00000,7763.00000,2
1999/10/21,09:50:00,7762.00000,7762.00000,7761.00000,7761.00000,6
1999/10/21,09:51:00,7760.00000,7760.00000,7760.00000,7760.00000,4
1999/10/21,09:52:00,7760.00000,7760.00000,7760.00000,7760.00000,3
1999/10/21,09:53:00,7760.00000,7765.00000,7760.00000,7765.00000,17
1999/10/21,09:54:00,7761.00000,7764.00000,7761.00000,7764.00000,6
1999/10/21,09:55:00,7764.00000,7765.00000,7761.00000,7765.00000,5
1999/10/21,09:56:00,7767.00000,7768.00000,7767.00000,7768.00000,6
1999/10/21,09:57:00,7766.00000,7766.00000,7765.00000,7765.00000,5
1999/10/21,09:58:00,7765.00000,7765.00000,7764.00000,7764.00000,11
1999/10/21,09:59:00,7762.00000,7762.00000,7762.00000,7762.00000,3
1999/10/21,10:00:00,7763.00000,7763.00000,7762.00000,7762.00000,7
1999/10/21,10:01:00,7761.00000,7761.00000,7760.00000,7760.00000,7
1999/10/21,10:02:00,7760.00000,7760.00000,7758.00000,7758.00000,18
1999/10/21,10:03:00,7757.00000,7757.00000,7757.00000,7757.00000,3
1999/10/21,10:04:00,7755.00000,7755.00000,7752.00000,7752.00000,10
1999/10/21,10:05:00,7750.00000,7750.00000,7750.00000,7750.00000,8
1999/10/21,10:06:00,7750.00000,7750.00000,7750.00000,7750.00000,17
1999/10/21,10:07:00,7750.00000,7750.00000,7750.00000,7750.00000,20
1999/10/21,10:08:00,7745.00000,7750.00000,7745.00000,7750.00000,3
1999/10/21,10:09:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1999/10/21,10:10:00,7750.00000,7750.00000,7748.00000,7748.00000,3
1999/10/21,10:11:00,7748.00000,7748.00000,7746.00000,7746.00000,4
1999/10/21,10:12:00,7748.00000,7748.00000,7748.00000,7748.00000,2
1999/10/21,10:13:00,7748.00000,7748.00000,7745.00000,7745.00000,5
1999/10/21,10:14:00,7742.00000,7742.00000,7742.00000,7742.00000,3
1999/10/21,10:15:00,7741.00000,7741.00000,7740.00000,7740.00000,16
1999/10/21,10:16:00,7741.00000,7741.00000,7741.00000,7741.00000,8
1999/10/21,10:17:00,7741.00000,7745.00000,7741.00000,7745.00000,10
1999/10/21,10:18:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1999/10/21,10:19:00,7750.00000,7750.00000,7746.00000,7746.00000,2
1999/10/21,10:20:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/10/21,10:21:00,7750.00000,7750.00000,7750.00000,7750.00000,8
1999/10/21,10:22:00,7748.00000,7748.00000,7748.00000,7748.00000,9
1999/10/21,10:23:00,7748.00000,7748.00000,7748.00000,7748.00000,8
1999/10/21,10:24:00,7749.00000,7749.00000,7749.00000,7749.00000,2
1999/10/21,10:25:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1999/10/21,10:26:00,7749.00000,7749.00000,7746.00000,7746.00000,12
1999/10/21,10:27:00,7745.00000,7745.00000,7745.00000,7745.00000,13
1999/10/21,10:28:00,7745.00000,7745.00000,7742.00000,7742.00000,9
1999/10/21,10:29:00,7742.00000,7742.00000,7740.00000,7740.00000,27
1999/10/21,10:30:00,7740.00000,7740.00000,7738.00000,7738.00000,6
1999/10/21,10:31:00,7737.00000,7740.00000,7737.00000,7740.00000,7
1999/10/21,10:32:00,7737.00000,7740.00000,7737.00000,7740.00000,4
1999/10/21,10:33:00,7740.00000,7740.00000,7740.00000,7740.00000,6
1999/10/21,10:34:00,7740.00000,7741.00000,7740.00000,7741.00000,7
1999/10/21,10:35:00,7742.00000,7742.00000,7740.00000,7740.00000,5
1999/10/21,10:36:00,7744.00000,7745.00000,7744.00000,7744.00000,3
1999/10/21,10:37:00,7744.00000,7744.00000,7741.00000,7741.00000,9
1999/10/21,10:38:00,7740.00000,7745.00000,7740.00000,7745.00000,7
1999/10/21,10:39:00,7742.00000,7742.00000,7742.00000,7742.00000,1
1999/10/21,10:40:00,7745.00000,7745.00000,7742.00000,7742.00000,18
1999/10/21,10:41:00,7742.00000,7742.00000,7742.00000,7742.00000,1
1999/10/21,10:42:00,7744.00000,7745.00000,7744.00000,7745.00000,15
1999/10/21,10:43:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1999/10/21,10:44:00,7746.00000,7746.00000,7746.00000,7746.00000,5
1999/10/21,10:45:00,7746.00000,7746.00000,7746.00000,7746.00000,3
1999/10/21,10:46:00,7747.00000,7747.00000,7746.00000,7746.00000,4
1999/10/21,10:47:00,7745.00000,7745.00000,7743.00000,7743.00000,11
1999/10/21,10:48:00,7745.00000,7745.00000,7743.00000,7745.00000,5
1999/10/21,10:49:00,7740.00000,7740.00000,7740.00000,7740.00000,6
1999/10/21,10:50:00,7740.00000,7740.00000,7740.00000,7740.00000,4
1999/10/21,10:51:00,7741.00000,7741.00000,7741.00000,7741.00000,2
1999/10/21,10:52:00,7740.00000,7740.00000,7737.00000,7737.00000,4
1999/10/21,10:53:00,7735.00000,7735.00000,7732.00000,7732.00000,13
1999/10/21,10:54:00,7732.00000,7732.00000,7730.00000,7730.00000,17
1999/10/21,10:55:00,7729.00000,7730.00000,7728.00000,7728.00000,9
1999/10/21,10:56:00,7730.00000,7730.00000,7730.00000,7730.00000,15
1999/10/21,10:57:00,7730.00000,7730.00000,7725.00000,7726.00000,9
1999/10/21,10:58:00,7725.00000,7730.00000,7724.00000,7724.00000,12
1999/10/21,10:59:00,7724.00000,7724.00000,7724.00000,7724.00000,7
1999/10/21,11:00:00,7722.00000,7723.00000,7722.00000,7723.00000,14
1999/10/21,11:01:00,7723.00000,7724.00000,7721.00000,7724.00000,14
1999/10/21,11:02:00,7724.00000,7724.00000,7722.00000,7723.00000,12
1999/10/21,11:03:00,7723.00000,7730.00000,7723.00000,7730.00000,10
1999/10/21,11:04:00,7730.00000,7730.00000,7729.00000,7729.00000,9
1999/10/21,11:05:00,7726.00000,7726.00000,7726.00000,7726.00000,9
1999/10/21,11:06:00,7725.00000,7727.00000,7725.00000,7726.00000,8
1999/10/21,11:07:00,7728.00000,7730.00000,7728.00000,7730.00000,12
1999/10/21,11:08:00,7730.00000,7730.00000,7730.00000,7730.00000,5
1999/10/21,11:09:00,7739.00000,7739.00000,7730.00000,7730.00000,10
1999/10/21,11:10:00,7725.00000,7726.00000,7725.00000,7726.00000,7
1999/10/21,11:11:00,7730.00000,7730.00000,7730.00000,7730.00000,2
1999/10/21,11:12:00,7730.00000,7730.00000,7726.00000,7726.00000,2
1999/10/21,11:13:00,7730.00000,7730.00000,7730.00000,7730.00000,2
1999/10/21,11:14:00,7727.00000,7728.00000,7727.00000,7727.00000,4
1999/10/21,11:15:00,7725.00000,7725.00000,7725.00000,7725.00000,6
1999/10/21,11:16:00,7725.00000,7725.00000,7725.00000,7725.00000,19
1999/10/21,11:17:00,7726.00000,7727.00000,7726.00000,7727.00000,6
1999/10/21,11:18:00,7729.00000,7729.00000,7729.00000,7729.00000,3
1999/10/21,11:19:00,7729.00000,7729.00000,7729.00000,7729.00000,4
1999/10/21,11:20:00,7727.00000,7727.00000,7722.00000,7722.00000,15
1999/10/21,11:21:00,7721.00000,7721.00000,7721.00000,7721.00000,16
1999/10/21,11:22:00,7721.00000,7721.00000,7721.00000,7721.00000,6
1999/10/21,11:23:00,7722.00000,7722.00000,7721.00000,7721.00000,27
1999/10/21,11:24:00,7720.00000,7720.00000,7715.00000,7715.00000,31
1999/10/21,11:25:00,7710.00000,7719.00000,7706.00000,7719.00000,31
1999/10/21,11:26:00,7706.00000,7706.00000,7706.00000,7706.00000,16
1999/10/21,11:27:00,7706.00000,7710.00000,7706.00000,7710.00000,6
1999/10/21,11:28:00,7710.00000,7710.00000,7708.00000,7710.00000,7
1999/10/21,11:29:00,7710.00000,7715.00000,7710.00000,7715.00000,6
1999/10/21,11:30:00,7719.00000,7719.00000,7712.00000,7712.00000,2
1999/10/21,11:31:00,7715.00000,7715.00000,7715.00000,7715.00000,2
1999/10/21,11:32:00,7715.00000,7719.00000,7715.00000,7716.00000,4
1999/10/21,11:33:00,7716.00000,7716.00000,7713.00000,7713.00000,8
1999/10/21,11:34:00,7711.00000,7711.00000,7710.00000,7710.00000,16
1999/10/21,11:35:00,7710.00000,7710.00000,7707.00000,7707.00000,9
1999/10/21,11:36:00,7710.00000,7710.00000,7703.00000,7703.00000,33
1999/10/21,11:37:00,7702.00000,7710.00000,7702.00000,7710.00000,7
1999/10/21,11:38:00,7710.00000,7717.00000,7710.00000,7717.00000,12
1999/10/21,11:39:00,7718.00000,7718.00000,7718.00000,7718.00000,2
1999/10/21,11:40:00,7713.00000,7713.00000,7713.00000,7713.00000,2
1999/10/21,11:41:00,7713.00000,7718.00000,7713.00000,7718.00000,3
1999/10/21,11:42:00,7715.00000,7715.00000,7715.00000,7715.00000,3
1999/10/21,11:43:00,7715.00000,7718.00000,7715.00000,7718.00000,15
1999/10/21,11:44:00,7719.00000,7720.00000,7719.00000,7720.00000,21
1999/10/21,11:45:00,7720.00000,7723.00000,7720.00000,7723.00000,23
1999/10/21,11:46:00,7723.00000,7728.00000,7723.00000,7728.00000,12
1999/10/21,11:47:00,7728.00000,7729.00000,7726.00000,7726.00000,9
1999/10/21,11:48:00,7730.00000,7730.00000,7729.00000,7730.00000,10
1999/10/21,11:49:00,7725.00000,7725.00000,7725.00000,7725.00000,4
1999/10/21,11:50:00,7723.00000,7725.00000,7721.00000,7721.00000,6
1999/10/21,11:51:00,7720.00000,7720.00000,7718.00000,7718.00000,14
1999/10/21,11:52:00,7716.00000,7716.00000,7716.00000,7716.00000,6
1999/10/21,11:53:00,7715.00000,7719.00000,7715.00000,7716.00000,4
1999/10/21,11:54:00,7720.00000,7720.00000,7711.00000,7711.00000,4
1999/10/21,11:55:00,7711.00000,7711.00000,7705.00000,7705.00000,22
1999/10/21,11:56:00,7704.00000,7704.00000,7701.00000,7701.00000,20
1999/10/21,11:57:00,7700.00000,7700.00000,7695.00000,7695.00000,36
1999/10/21,11:58:00,7690.00000,7690.00000,7689.00000,7689.00000,18
1999/10/21,11:59:00,7689.00000,7690.00000,7689.00000,7690.00000,13
1999/10/21,12:00:00,7689.00000,7689.00000,7680.00000,7680.00000,42
1999/10/21,12:01:00,7680.00000,7680.00000,7680.00000,7680.00000,36
1999/10/21,12:02:00,7680.00000,7685.00000,7680.00000,7681.00000,21
1999/10/21,12:03:00,7680.00000,7682.00000,7680.00000,7682.00000,22
1999/10/21,12:04:00,7682.00000,7685.00000,7682.00000,7685.00000,8
1999/10/21,12:05:00,7690.00000,7690.00000,7685.00000,7685.00000,22
1999/10/21,12:06:00,7684.00000,7685.00000,7683.00000,7683.00000,16
1999/10/21,12:07:00,7685.00000,7685.00000,7685.00000,7685.00000,4
1999/10/21,12:08:00,7685.00000,7685.00000,7685.00000,7685.00000,5
1999/10/21,12:09:00,7683.00000,7685.00000,7683.00000,7685.00000,15
1999/10/21,12:10:00,7687.00000,7689.00000,7687.00000,7689.00000,9
1999/10/21,12:15:00,7683.00000,7683.00000,7683.00000,7683.00000,74
1999/10/22,09:01:00,7690.00000,7698.00000,7690.00000,7698.00000,23
1999/10/22,09:02:00,7710.00000,7710.00000,7692.00000,7692.00000,8
1999/10/22,09:03:00,7692.00000,7692.00000,7692.00000,7692.00000,5
1999/10/22,09:04:00,7692.00000,7692.00000,7692.00000,7692.00000,11
1999/10/22,09:05:00,7690.00000,7692.00000,7690.00000,7692.00000,13
1999/10/22,09:06:00,7692.00000,7692.00000,7680.00000,7680.00000,22
1999/10/22,09:07:00,7680.00000,7680.00000,7671.00000,7671.00000,9
1999/10/22,09:08:00,7671.00000,7671.00000,7670.00000,7671.00000,13
1999/10/22,09:09:00,7671.00000,7671.00000,7666.00000,7666.00000,11
1999/10/22,09:10:00,7675.00000,7675.00000,7670.00000,7670.00000,23
1999/10/22,09:11:00,7671.00000,7680.00000,7671.00000,7675.00000,23
1999/10/22,09:12:00,7689.00000,7719.00000,7689.00000,7719.00000,18
1999/10/22,09:13:00,7680.00000,7689.00000,7680.00000,7689.00000,6
1999/10/22,09:14:00,7690.00000,7691.00000,7689.00000,7691.00000,8
1999/10/22,09:15:00,7709.00000,7709.00000,7709.00000,7709.00000,5
1999/10/22,09:16:00,7700.00000,7708.00000,7700.00000,7708.00000,5
1999/10/22,09:17:00,7705.00000,7709.00000,7705.00000,7709.00000,13
1999/10/22,09:18:00,7710.00000,7720.00000,7710.00000,7720.00000,36
1999/10/22,09:19:00,7730.00000,7730.00000,7720.00000,7720.00000,21
1999/10/22,09:20:00,7720.00000,7720.00000,7720.00000,7720.00000,12
1999/10/22,09:21:00,7715.00000,7719.00000,7715.00000,7719.00000,4
1999/10/22,09:22:00,7718.00000,7718.00000,7715.00000,7715.00000,4
1999/10/22,09:23:00,7720.00000,7720.00000,7720.00000,7720.00000,12
1999/10/22,09:24:00,7720.00000,7724.00000,7720.00000,7724.00000,9
1999/10/22,09:25:00,7721.00000,7722.00000,7721.00000,7722.00000,12
1999/10/22,09:26:00,7723.00000,7723.00000,7723.00000,7723.00000,12
1999/10/22,09:27:00,7722.00000,7722.00000,7721.00000,7721.00000,9
1999/10/22,09:28:00,7720.00000,7720.00000,7719.00000,7720.00000,19
1999/10/22,09:29:00,7719.00000,7720.00000,7716.00000,7716.00000,13
1999/10/22,09:30:00,7715.00000,7715.00000,7715.00000,7715.00000,16
1999/10/22,09:31:00,7715.00000,7715.00000,7712.00000,7712.00000,5
1999/10/22,09:32:00,7711.00000,7712.00000,7710.00000,7710.00000,13
1999/10/22,09:33:00,7706.00000,7706.00000,7705.00000,7705.00000,6
1999/10/22,09:34:00,7700.00000,7705.00000,7700.00000,7703.00000,13
1999/10/22,09:35:00,7711.00000,7715.00000,7711.00000,7715.00000,11
1999/10/22,09:36:00,7715.00000,7715.00000,7711.00000,7711.00000,9
1999/10/22,09:37:00,7715.00000,7715.00000,7711.00000,7711.00000,2
1999/10/22,09:38:00,7711.00000,7711.00000,7711.00000,7711.00000,3
1999/10/22,09:39:00,7711.00000,7715.00000,7711.00000,7715.00000,5
1999/10/22,09:40:00,7715.00000,7715.00000,7715.00000,7715.00000,5
1999/10/22,09:41:00,7719.00000,7719.00000,7719.00000,7719.00000,8
1999/10/22,09:42:00,7716.00000,7719.00000,7716.00000,7719.00000,5
1999/10/22,09:43:00,7719.00000,7720.00000,7719.00000,7720.00000,24
1999/10/22,09:44:00,7718.00000,7718.00000,7713.00000,7713.00000,4
1999/10/22,09:45:00,7713.00000,7713.00000,7712.00000,7713.00000,6
1999/10/22,09:46:00,7711.00000,7712.00000,7711.00000,7712.00000,3
1999/10/22,09:47:00,7711.00000,7713.00000,7711.00000,7713.00000,4
1999/10/22,09:48:00,7711.00000,7711.00000,7711.00000,7711.00000,4
1999/10/22,09:49:00,7711.00000,7713.00000,7711.00000,7713.00000,5
1999/10/22,09:50:00,7710.00000,7710.00000,7710.00000,7710.00000,2
1999/10/22,09:51:00,7710.00000,7710.00000,7706.00000,7706.00000,4
1999/10/22,09:53:00,7709.00000,7709.00000,7705.00000,7705.00000,5
1999/10/22,09:54:00,7705.00000,7705.00000,7705.00000,7705.00000,6
1999/10/22,09:55:00,7701.00000,7701.00000,7700.00000,7700.00000,34
1999/10/22,09:56:00,7695.00000,7696.00000,7695.00000,7696.00000,2
1999/10/22,09:57:00,7695.00000,7695.00000,7692.00000,7695.00000,9
1999/10/22,09:58:00,7692.00000,7692.00000,7692.00000,7692.00000,1
1999/10/22,09:59:00,7700.00000,7700.00000,7696.00000,7696.00000,4
1999/10/22,10:00:00,7693.00000,7693.00000,7693.00000,7693.00000,2
1999/10/22,10:01:00,7693.00000,7693.00000,7691.00000,7691.00000,7
1999/10/22,10:02:00,7691.00000,7691.00000,7690.00000,7690.00000,7
1999/10/22,10:03:00,7690.00000,7692.00000,7690.00000,7692.00000,5
1999/10/22,10:04:00,7690.00000,7691.00000,7690.00000,7691.00000,5
1999/10/22,10:05:00,7695.00000,7697.00000,7690.00000,7690.00000,10
1999/10/22,10:06:00,7698.00000,7698.00000,7691.00000,7691.00000,2
1999/10/22,10:07:00,7695.00000,7699.00000,7695.00000,7699.00000,5
1999/10/22,10:09:00,7699.00000,7699.00000,7699.00000,7699.00000,1
1999/10/22,10:10:00,7699.00000,7700.00000,7699.00000,7700.00000,2
1999/10/22,10:11:00,7700.00000,7700.00000,7700.00000,7700.00000,10
1999/10/22,10:12:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/10/22,10:13:00,7701.00000,7701.00000,7701.00000,7701.00000,3
1999/10/22,10:14:00,7701.00000,7701.00000,7701.00000,7701.00000,2
1999/10/22,10:15:00,7701.00000,7701.00000,7701.00000,7701.00000,1
1999/10/22,10:16:00,7700.00000,7700.00000,7700.00000,7700.00000,4
1999/10/22,10:17:00,7700.00000,7700.00000,7696.00000,7696.00000,7
1999/10/22,10:18:00,7695.00000,7695.00000,7695.00000,7695.00000,1
1999/10/22,10:19:00,7695.00000,7695.00000,7693.00000,7693.00000,2
1999/10/22,10:20:00,7691.00000,7691.00000,7691.00000,7691.00000,2
1999/10/22,10:21:00,7690.00000,7690.00000,7666.00000,7666.00000,78
1999/10/22,10:22:00,7661.00000,7661.00000,7660.00000,7660.00000,39
1999/10/22,10:23:00,7660.00000,7660.00000,7650.00000,7650.00000,60
1999/10/22,10:24:00,7645.00000,7645.00000,7635.00000,7640.00000,42
1999/10/22,10:25:00,7640.00000,7645.00000,7640.00000,7645.00000,67
1999/10/22,10:26:00,7640.00000,7641.00000,7640.00000,7641.00000,53
1999/10/22,10:27:00,7645.00000,7650.00000,7645.00000,7650.00000,41
1999/10/22,10:28:00,7647.00000,7660.00000,7647.00000,7660.00000,22
1999/10/22,10:29:00,7655.00000,7655.00000,7650.00000,7650.00000,11
1999/10/22,10:30:00,7650.00000,7650.00000,7645.00000,7645.00000,35
1999/10/22,10:31:00,7645.00000,7645.00000,7643.00000,7643.00000,14
1999/10/22,10:32:00,7642.00000,7645.00000,7641.00000,7645.00000,17
1999/10/22,10:33:00,7640.00000,7640.00000,7639.00000,7639.00000,42
1999/10/22,10:34:00,7630.00000,7640.00000,7630.00000,7630.00000,29
1999/10/22,10:35:00,7630.00000,7635.00000,7630.00000,7635.00000,11
1999/10/22,10:36:00,7631.00000,7638.00000,7631.00000,7631.00000,11
1999/10/22,10:37:00,7631.00000,7631.00000,7626.00000,7626.00000,12
1999/10/22,10:38:00,7621.00000,7626.00000,7620.00000,7620.00000,32
1999/10/22,10:39:00,7615.00000,7615.00000,7611.00000,7611.00000,26
1999/10/22,10:40:00,7610.00000,7610.00000,7600.00000,7600.00000,56
1999/10/22,10:41:00,7600.00000,7600.00000,7591.00000,7591.00000,29
1999/10/22,10:42:00,7600.00000,7600.00000,7591.00000,7600.00000,45
1999/10/22,10:43:00,7596.00000,7610.00000,7596.00000,7604.00000,13
1999/10/22,10:44:00,7610.00000,7618.00000,7610.00000,7618.00000,6
1999/10/22,10:45:00,7615.00000,7620.00000,7615.00000,7620.00000,11
1999/10/22,10:46:00,7615.00000,7615.00000,7610.00000,7610.00000,15
1999/10/22,10:47:00,7610.00000,7610.00000,7610.00000,7610.00000,13
1999/10/22,10:48:00,7615.00000,7620.00000,7615.00000,7620.00000,44
1999/10/22,10:49:00,7620.00000,7620.00000,7620.00000,7620.00000,1
1999/10/22,10:50:00,7620.00000,7623.00000,7620.00000,7623.00000,8
1999/10/22,10:51:00,7622.00000,7625.00000,7622.00000,7625.00000,10
1999/10/22,10:52:00,7623.00000,7623.00000,7623.00000,7623.00000,7
1999/10/22,10:53:00,7623.00000,7623.00000,7620.00000,7622.00000,11
1999/10/22,10:54:00,7624.00000,7624.00000,7624.00000,7624.00000,6
1999/10/22,10:55:00,7620.00000,7620.00000,7620.00000,7620.00000,14
1999/10/22,10:56:00,7615.00000,7619.00000,7615.00000,7619.00000,12
1999/10/22,10:57:00,7617.00000,7617.00000,7610.00000,7610.00000,10
1999/10/22,10:58:00,7615.00000,7619.00000,7615.00000,7619.00000,4
1999/10/22,10:59:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1999/10/22,11:00:00,7615.00000,7620.00000,7615.00000,7615.00000,11
1999/10/22,11:01:00,7620.00000,7620.00000,7620.00000,7620.00000,4
1999/10/22,11:02:00,7616.00000,7620.00000,7615.00000,7615.00000,6
1999/10/22,11:03:00,7615.00000,7615.00000,7615.00000,7615.00000,12
1999/10/22,11:04:00,7612.00000,7612.00000,7610.00000,7610.00000,12
1999/10/22,11:05:00,7610.00000,7610.00000,7608.00000,7608.00000,17
1999/10/22,11:06:00,7605.00000,7605.00000,7600.00000,7600.00000,29
1999/10/22,11:07:00,7600.00000,7600.00000,7600.00000,7600.00000,63
1999/10/22,11:08:00,7593.00000,7593.00000,7590.00000,7590.00000,17
1999/10/22,11:09:00,7590.00000,7590.00000,7590.00000,7590.00000,21
1999/10/22,11:10:00,7590.00000,7593.00000,7590.00000,7590.00000,17
1999/10/22,11:11:00,7587.00000,7587.00000,7582.00000,7582.00000,10
1999/10/22,11:12:00,7583.00000,7583.00000,7580.00000,7580.00000,42
1999/10/22,11:13:00,7561.00000,7561.00000,7550.00000,7550.00000,59
1999/10/22,11:14:00,7550.00000,7550.00000,7536.00000,7536.00000,31
1999/10/22,11:15:00,7528.00000,7528.00000,7508.00000,7508.00000,51
1999/10/22,11:16:00,7500.00000,7510.00000,7500.00000,7510.00000,51
1999/10/22,11:17:00,7510.00000,7515.00000,7510.00000,7515.00000,22
1999/10/22,11:18:00,7520.00000,7527.00000,7520.00000,7521.00000,16
1999/10/22,11:19:00,7532.00000,7540.00000,7530.00000,7540.00000,23
1999/10/22,11:20:00,7535.00000,7540.00000,7535.00000,7540.00000,12
1999/10/22,11:21:00,7539.00000,7550.00000,7539.00000,7550.00000,46
1999/10/22,11:22:00,7551.00000,7562.00000,7551.00000,7551.00000,39
1999/10/22,11:23:00,7567.00000,7567.00000,7551.00000,7551.00000,17
1999/10/22,11:24:00,7565.00000,7565.00000,7560.00000,7565.00000,18
1999/10/22,11:25:00,7555.00000,7560.00000,7555.00000,7560.00000,17
1999/10/22,11:26:00,7565.00000,7565.00000,7560.00000,7560.00000,14
1999/10/22,11:27:00,7560.00000,7560.00000,7560.00000,7560.00000,19
1999/10/22,11:28:00,7560.00000,7560.00000,7558.00000,7558.00000,14
1999/10/22,11:29:00,7560.00000,7560.00000,7555.00000,7555.00000,8
1999/10/22,11:30:00,7555.00000,7555.00000,7551.00000,7551.00000,14
1999/10/22,11:31:00,7551.00000,7551.00000,7545.00000,7545.00000,36
1999/10/22,11:32:00,7550.00000,7550.00000,7542.00000,7549.00000,9
1999/10/22,11:33:00,7543.00000,7543.00000,7541.00000,7541.00000,8
1999/10/22,11:34:00,7549.00000,7549.00000,7542.00000,7542.00000,9
1999/10/22,11:35:00,7543.00000,7543.00000,7540.00000,7540.00000,14
1999/10/22,11:36:00,7540.00000,7540.00000,7540.00000,7540.00000,26
1999/10/22,11:37:00,7537.00000,7537.00000,7535.00000,7535.00000,30
1999/10/22,11:38:00,7535.00000,7538.00000,7535.00000,7538.00000,24
1999/10/22,11:39:00,7540.00000,7540.00000,7540.00000,7540.00000,18
1999/10/22,11:40:00,7540.00000,7555.00000,7540.00000,7555.00000,27
1999/10/22,11:41:00,7555.00000,7555.00000,7550.00000,7550.00000,6
1999/10/22,11:42:00,7545.00000,7550.00000,7545.00000,7550.00000,5
1999/10/22,11:43:00,7550.00000,7555.00000,7550.00000,7555.00000,10
1999/10/22,11:44:00,7555.00000,7558.00000,7555.00000,7558.00000,13
1999/10/22,11:45:00,7572.00000,7572.00000,7560.00000,7572.00000,27
1999/10/22,11:46:00,7575.00000,7578.00000,7575.00000,7578.00000,8
1999/10/22,11:47:00,7580.00000,7590.00000,7580.00000,7590.00000,37
1999/10/22,11:48:00,7591.00000,7597.00000,7591.00000,7591.00000,29
1999/10/22,11:49:00,7595.00000,7595.00000,7591.00000,7591.00000,20
1999/10/22,11:50:00,7591.00000,7595.00000,7591.00000,7595.00000,15
1999/10/22,11:51:00,7595.00000,7595.00000,7593.00000,7593.00000,19
1999/10/22,11:52:00,7590.00000,7593.00000,7590.00000,7593.00000,16
1999/10/22,11:53:00,7593.00000,7593.00000,7593.00000,7593.00000,15
1999/10/22,11:54:00,7592.00000,7592.00000,7590.00000,7590.00000,10
1999/10/22,11:55:00,7585.00000,7585.00000,7580.00000,7580.00000,12
1999/10/22,11:56:00,7588.00000,7588.00000,7580.00000,7580.00000,11
1999/10/22,11:57:00,7585.00000,7585.00000,7585.00000,7585.00000,12
1999/10/22,11:58:00,7580.00000,7580.00000,7580.00000,7580.00000,9
1999/10/22,11:59:00,7580.00000,7580.00000,7575.00000,7575.00000,13
1999/10/22,12:00:00,7575.00000,7580.00000,7575.00000,7580.00000,19
1999/10/22,12:01:00,7572.00000,7573.00000,7570.00000,7573.00000,18
1999/10/22,12:02:00,7580.00000,7580.00000,7580.00000,7580.00000,15
1999/10/22,12:03:00,7580.00000,7585.00000,7580.00000,7581.00000,17
1999/10/22,12:04:00,7586.00000,7590.00000,7585.00000,7585.00000,20
1999/10/22,12:05:00,7585.00000,7585.00000,7585.00000,7585.00000,11
1999/10/22,12:06:00,7588.00000,7588.00000,7585.00000,7585.00000,7
1999/10/22,12:07:00,7590.00000,7590.00000,7585.00000,7585.00000,13
1999/10/22,12:08:00,7585.00000,7589.00000,7585.00000,7589.00000,7
1999/10/22,12:09:00,7590.00000,7590.00000,7590.00000,7590.00000,28
1999/10/22,12:10:00,7591.00000,7595.00000,7588.00000,7590.00000,21
1999/10/22,12:15:00,7597.00000,7597.00000,7597.00000,7597.00000,63
1999/10/25,09:01:00,7613.00000,7620.00000,7611.00000,7620.00000,22
1999/10/25,09:02:00,7610.00000,7620.00000,7610.00000,7620.00000,10
1999/10/25,09:03:00,7620.00000,7620.00000,7610.00000,7620.00000,17
1999/10/25,09:04:00,7620.00000,7620.00000,7615.00000,7615.00000,14
1999/10/25,09:05:00,7615.00000,7615.00000,7605.00000,7605.00000,19
1999/10/25,09:06:00,7600.00000,7600.00000,7575.00000,7575.00000,14
1999/10/25,09:07:00,7580.00000,7600.00000,7580.00000,7600.00000,15
1999/10/25,09:08:00,7610.00000,7610.00000,7585.00000,7585.00000,19
1999/10/25,09:09:00,7608.00000,7608.00000,7600.00000,7600.00000,17
1999/10/25,09:10:00,7600.00000,7600.00000,7590.00000,7600.00000,8
1999/10/25,09:11:00,7598.00000,7598.00000,7586.00000,7586.00000,9
1999/10/25,09:12:00,7586.00000,7586.00000,7583.00000,7583.00000,4
1999/10/25,09:13:00,7588.00000,7588.00000,7583.00000,7583.00000,10
1999/10/25,09:14:00,7586.00000,7588.00000,7582.00000,7588.00000,13
1999/10/25,09:15:00,7589.00000,7589.00000,7588.00000,7589.00000,9
1999/10/25,09:16:00,7590.00000,7590.00000,7590.00000,7590.00000,9
1999/10/25,09:17:00,7590.00000,7590.00000,7586.00000,7586.00000,11
1999/10/25,09:18:00,7590.00000,7590.00000,7590.00000,7590.00000,11
1999/10/25,09:19:00,7590.00000,7590.00000,7586.00000,7586.00000,5
1999/10/25,09:20:00,7589.00000,7590.00000,7589.00000,7590.00000,8
1999/10/25,09:21:00,7590.00000,7590.00000,7590.00000,7590.00000,6
1999/10/25,09:22:00,7590.00000,7594.00000,7590.00000,7592.00000,6
1999/10/25,09:23:00,7592.00000,7598.00000,7592.00000,7598.00000,10
1999/10/25,09:24:00,7595.00000,7600.00000,7595.00000,7600.00000,10
1999/10/25,09:25:00,7600.00000,7600.00000,7596.00000,7600.00000,18
1999/10/25,09:26:00,7600.00000,7609.00000,7600.00000,7609.00000,10
1999/10/25,09:27:00,7610.00000,7610.00000,7609.00000,7609.00000,26
1999/10/25,09:28:00,7605.00000,7605.00000,7605.00000,7605.00000,7
1999/10/25,09:29:00,7601.00000,7601.00000,7601.00000,7601.00000,2
1999/10/25,09:30:00,7602.00000,7602.00000,7602.00000,7602.00000,6
1999/10/25,09:31:00,7604.00000,7604.00000,7603.00000,7604.00000,9
1999/10/25,09:32:00,7605.00000,7610.00000,7605.00000,7610.00000,18
1999/10/25,09:33:00,7610.00000,7610.00000,7605.00000,7605.00000,19
1999/10/25,09:34:00,7605.00000,7605.00000,7605.00000,7605.00000,4
1999/10/25,09:35:00,7605.00000,7608.00000,7605.00000,7605.00000,8
1999/10/25,09:36:00,7609.00000,7609.00000,7603.00000,7603.00000,3
1999/10/25,09:37:00,7605.00000,7605.00000,7605.00000,7605.00000,2
1999/10/25,09:38:00,7605.00000,7605.00000,7604.00000,7604.00000,5
1999/10/25,09:39:00,7604.00000,7605.00000,7604.00000,7605.00000,9
1999/10/25,09:40:00,7605.00000,7609.00000,7605.00000,7605.00000,8
1999/10/25,09:41:00,7610.00000,7610.00000,7605.00000,7605.00000,6
1999/10/25,09:42:00,7603.00000,7603.00000,7603.00000,7603.00000,3
1999/10/25,09:43:00,7603.00000,7603.00000,7602.00000,7602.00000,4
1999/10/25,09:44:00,7603.00000,7603.00000,7600.00000,7600.00000,10
1999/10/25,09:45:00,7602.00000,7602.00000,7601.00000,7602.00000,7
1999/10/25,09:46:00,7603.00000,7603.00000,7602.00000,7602.00000,6
1999/10/25,09:47:00,7602.00000,7610.00000,7602.00000,7610.00000,8
1999/10/25,09:48:00,7610.00000,7610.00000,7605.00000,7610.00000,13
1999/10/25,09:49:00,7610.00000,7610.00000,7606.00000,7606.00000,9
1999/10/25,09:50:00,7606.00000,7606.00000,7605.00000,7605.00000,8
1999/10/25,09:51:00,7601.00000,7605.00000,7601.00000,7605.00000,17
1999/10/25,09:52:00,7600.00000,7601.00000,7600.00000,7601.00000,17
1999/10/25,09:53:00,7600.00000,7601.00000,7600.00000,7601.00000,11
1999/10/25,09:54:00,7600.00000,7600.00000,7600.00000,7600.00000,16
1999/10/25,09:55:00,7600.00000,7600.00000,7600.00000,7600.00000,14
1999/10/25,09:56:00,7600.00000,7605.00000,7600.00000,7601.00000,7
1999/10/25,09:57:00,7605.00000,7605.00000,7603.00000,7605.00000,7
1999/10/25,09:58:00,7608.00000,7608.00000,7605.00000,7605.00000,9
1999/10/25,09:59:00,7605.00000,7605.00000,7605.00000,7605.00000,2
1999/10/25,10:00:00,7608.00000,7613.00000,7608.00000,7613.00000,19
1999/10/25,10:01:00,7615.00000,7615.00000,7615.00000,7615.00000,28
1999/10/25,10:02:00,7615.00000,7620.00000,7615.00000,7620.00000,27
1999/10/25,10:03:00,7620.00000,7620.00000,7620.00000,7620.00000,21
1999/10/25,10:04:00,7624.00000,7627.00000,7624.00000,7627.00000,7
1999/10/25,10:05:00,7629.00000,7630.00000,7629.00000,7630.00000,18
1999/10/25,10:06:00,7630.00000,7632.00000,7630.00000,7632.00000,14
1999/10/25,10:07:00,7632.00000,7634.00000,7632.00000,7632.00000,15
1999/10/25,10:08:00,7634.00000,7637.00000,7630.00000,7630.00000,23
1999/10/25,10:09:00,7637.00000,7637.00000,7630.00000,7630.00000,15
1999/10/25,10:10:00,7630.00000,7630.00000,7630.00000,7630.00000,10
1999/10/25,10:11:00,7630.00000,7630.00000,7630.00000,7630.00000,12
1999/10/25,10:12:00,7632.00000,7633.00000,7632.00000,7632.00000,3
1999/10/25,10:13:00,7630.00000,7635.00000,7625.00000,7635.00000,10
1999/10/25,10:14:00,7631.00000,7631.00000,7631.00000,7631.00000,3
1999/10/25,10:15:00,7635.00000,7635.00000,7635.00000,7635.00000,4
1999/10/25,10:16:00,7635.00000,7635.00000,7634.00000,7634.00000,8
1999/10/25,10:17:00,7634.00000,7634.00000,7632.00000,7632.00000,8
1999/10/25,10:18:00,7631.00000,7634.00000,7631.00000,7634.00000,14
1999/10/25,10:19:00,7635.00000,7639.00000,7635.00000,7639.00000,17
1999/10/25,10:20:00,7640.00000,7640.00000,7640.00000,7640.00000,7
1999/10/25,10:21:00,7645.00000,7648.00000,7645.00000,7648.00000,28
1999/10/25,10:22:00,7648.00000,7649.00000,7648.00000,7649.00000,13
1999/10/25,10:23:00,7649.00000,7650.00000,7649.00000,7650.00000,50
1999/10/25,10:24:00,7650.00000,7650.00000,7650.00000,7650.00000,9
1999/10/25,10:25:00,7648.00000,7650.00000,7648.00000,7650.00000,20
1999/10/25,10:26:00,7649.00000,7649.00000,7642.00000,7642.00000,18
1999/10/25,10:27:00,7641.00000,7647.00000,7641.00000,7647.00000,6
1999/10/25,10:28:00,7647.00000,7647.00000,7647.00000,7647.00000,3
1999/10/25,10:29:00,7645.00000,7648.00000,7645.00000,7648.00000,5
1999/10/25,10:30:00,7643.00000,7643.00000,7640.00000,7640.00000,6
1999/10/25,10:31:00,7639.00000,7640.00000,7639.00000,7640.00000,7
1999/10/25,10:32:00,7637.00000,7640.00000,7637.00000,7640.00000,20
1999/10/25,10:33:00,7640.00000,7643.00000,7640.00000,7643.00000,3
1999/10/25,10:34:00,7642.00000,7642.00000,7642.00000,7642.00000,6
1999/10/25,10:35:00,7642.00000,7642.00000,7642.00000,7642.00000,4
1999/10/25,10:36:00,7642.00000,7642.00000,7640.00000,7642.00000,7
1999/10/25,10:37:00,7640.00000,7640.00000,7640.00000,7640.00000,9
1999/10/25,10:38:00,7642.00000,7642.00000,7642.00000,7642.00000,3
1999/10/25,10:39:00,7642.00000,7642.00000,7640.00000,7640.00000,2
1999/10/25,10:40:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/10/25,10:41:00,7645.00000,7645.00000,7642.00000,7642.00000,6
1999/10/25,10:42:00,7642.00000,7642.00000,7642.00000,7642.00000,1
1999/10/25,10:43:00,7642.00000,7642.00000,7640.00000,7640.00000,11
1999/10/25,10:44:00,7637.00000,7640.00000,7637.00000,7640.00000,2
1999/10/25,10:45:00,7637.00000,7642.00000,7637.00000,7642.00000,8
1999/10/25,10:46:00,7642.00000,7642.00000,7640.00000,7640.00000,9
1999/10/25,10:47:00,7639.00000,7639.00000,7639.00000,7639.00000,7
1999/10/25,10:48:00,7638.00000,7640.00000,7638.00000,7640.00000,10
1999/10/25,10:49:00,7638.00000,7638.00000,7638.00000,7638.00000,5
1999/10/25,10:50:00,7638.00000,7638.00000,7636.00000,7636.00000,7
1999/10/25,10:51:00,7636.00000,7636.00000,7636.00000,7636.00000,6
1999/10/25,10:52:00,7636.00000,7637.00000,7636.00000,7637.00000,5
1999/10/25,10:53:00,7637.00000,7637.00000,7637.00000,7637.00000,5
1999/10/25,10:54:00,7637.00000,7640.00000,7637.00000,7640.00000,10
1999/10/25,10:55:00,7642.00000,7645.00000,7642.00000,7645.00000,17
1999/10/25,10:56:00,7650.00000,7666.00000,7650.00000,7666.00000,35
1999/10/25,10:57:00,7670.00000,7670.00000,7670.00000,7670.00000,31
1999/10/25,10:58:00,7660.00000,7670.00000,7660.00000,7670.00000,29
1999/10/25,10:59:00,7665.00000,7665.00000,7662.00000,7662.00000,8
1999/10/25,11:00:00,7661.00000,7661.00000,7659.00000,7660.00000,14
1999/10/25,11:01:00,7660.00000,7660.00000,7655.00000,7655.00000,6
1999/10/25,11:02:00,7655.00000,7655.00000,7650.00000,7650.00000,7
1999/10/25,11:03:00,7650.00000,7650.00000,7650.00000,7650.00000,6
1999/10/25,11:04:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/10/25,11:05:00,7650.00000,7650.00000,7650.00000,7650.00000,4
1999/10/25,11:06:00,7645.00000,7645.00000,7645.00000,7645.00000,5
1999/10/25,11:07:00,7640.00000,7640.00000,7640.00000,7640.00000,29
1999/10/25,11:08:00,7640.00000,7640.00000,7640.00000,7640.00000,14
1999/10/25,11:09:00,7640.00000,7645.00000,7640.00000,7641.00000,5
1999/10/25,11:10:00,7640.00000,7640.00000,7640.00000,7640.00000,3
1999/10/25,11:11:00,7638.00000,7640.00000,7638.00000,7638.00000,5
1999/10/25,11:12:00,7638.00000,7638.00000,7637.00000,7637.00000,7
1999/10/25,11:13:00,7635.00000,7635.00000,7625.00000,7625.00000,30
1999/10/25,11:14:00,7625.00000,7631.00000,7625.00000,7631.00000,7
1999/10/25,11:15:00,7627.00000,7636.00000,7627.00000,7636.00000,9
1999/10/25,11:16:00,7636.00000,7640.00000,7636.00000,7640.00000,9
1999/10/25,11:17:00,7645.00000,7645.00000,7645.00000,7645.00000,7
1999/10/25,11:18:00,7645.00000,7649.00000,7645.00000,7649.00000,12
1999/10/25,11:19:00,7648.00000,7649.00000,7645.00000,7649.00000,8
1999/10/25,11:20:00,7650.00000,7650.00000,7650.00000,7650.00000,7
1999/10/25,11:21:00,7650.00000,7650.00000,7650.00000,7650.00000,2
1999/10/25,11:22:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/10/25,11:24:00,7650.00000,7650.00000,7650.00000,7650.00000,6
1999/10/25,11:25:00,7641.00000,7641.00000,7641.00000,7641.00000,3
1999/10/25,11:26:00,7640.00000,7640.00000,7640.00000,7640.00000,5
1999/10/25,11:27:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/10/25,11:28:00,7636.00000,7640.00000,7636.00000,7640.00000,3
1999/10/25,11:29:00,7641.00000,7641.00000,7641.00000,7641.00000,2
1999/10/25,11:30:00,7640.00000,7643.00000,7640.00000,7642.00000,3
1999/10/25,11:31:00,7642.00000,7645.00000,7642.00000,7645.00000,4
1999/10/25,11:32:00,7649.00000,7649.00000,7643.00000,7643.00000,7
1999/10/25,11:33:00,7642.00000,7642.00000,7642.00000,7642.00000,1
1999/10/25,11:34:00,7650.00000,7650.00000,7650.00000,7650.00000,2
1999/10/25,11:35:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/10/25,11:36:00,7648.00000,7648.00000,7647.00000,7647.00000,3
1999/10/25,11:37:00,7646.00000,7646.00000,7645.00000,7645.00000,3
1999/10/25,11:38:00,7645.00000,7649.00000,7645.00000,7649.00000,3
1999/10/25,11:39:00,7650.00000,7655.00000,7650.00000,7655.00000,15
1999/10/25,11:40:00,7655.00000,7657.00000,7655.00000,7657.00000,6
1999/10/25,11:41:00,7658.00000,7658.00000,7651.00000,7651.00000,3
1999/10/25,11:42:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/10/25,11:43:00,7660.00000,7660.00000,7659.00000,7659.00000,4
1999/10/25,11:44:00,7659.00000,7659.00000,7659.00000,7659.00000,4
1999/10/25,11:45:00,7660.00000,7660.00000,7660.00000,7660.00000,7
1999/10/25,11:46:00,7660.00000,7665.00000,7659.00000,7665.00000,21
1999/10/25,11:47:00,7665.00000,7669.00000,7665.00000,7669.00000,14
1999/10/25,11:48:00,7669.00000,7670.00000,7667.00000,7667.00000,12
1999/10/25,11:49:00,7670.00000,7680.00000,7670.00000,7680.00000,29
1999/10/25,11:50:00,7675.00000,7675.00000,7670.00000,7670.00000,21
1999/10/25,11:51:00,7670.00000,7673.00000,7670.00000,7673.00000,6
1999/10/25,11:52:00,7674.00000,7680.00000,7674.00000,7680.00000,12
1999/10/25,11:53:00,7680.00000,7680.00000,7674.00000,7674.00000,18
1999/10/25,11:54:00,7671.00000,7675.00000,7671.00000,7675.00000,7
1999/10/25,11:55:00,7675.00000,7678.00000,7675.00000,7678.00000,6
1999/10/25,11:56:00,7680.00000,7680.00000,7680.00000,7680.00000,12
1999/10/25,11:57:00,7682.00000,7682.00000,7678.00000,7680.00000,19
1999/10/25,11:58:00,7680.00000,7680.00000,7678.00000,7678.00000,14
1999/10/25,11:59:00,7680.00000,7680.00000,7670.00000,7670.00000,16
1999/10/25,12:00:00,7675.00000,7678.00000,7675.00000,7678.00000,6
1999/10/25,12:01:00,7680.00000,7680.00000,7680.00000,7680.00000,16
1999/10/25,12:02:00,7684.00000,7688.00000,7684.00000,7688.00000,24
1999/10/25,12:03:00,7685.00000,7690.00000,7682.00000,7690.00000,16
1999/10/25,12:04:00,7690.00000,7690.00000,7681.00000,7681.00000,8
1999/10/25,12:05:00,7688.00000,7690.00000,7681.00000,7681.00000,10
1999/10/25,12:06:00,7687.00000,7687.00000,7687.00000,7687.00000,2
1999/10/25,12:07:00,7687.00000,7687.00000,7683.00000,7687.00000,6
1999/10/25,12:08:00,7687.00000,7687.00000,7683.00000,7683.00000,13
1999/10/25,12:09:00,7686.00000,7686.00000,7685.00000,7685.00000,8
1999/10/25,12:10:00,7686.00000,7688.00000,7686.00000,7688.00000,12
1999/10/25,12:15:00,7688.00000,7688.00000,7688.00000,7688.00000,78
1999/10/26,09:01:00,7667.00000,7667.00000,7667.00000,7667.00000,12
1999/10/26,09:02:00,7669.00000,7669.00000,7650.00000,7650.00000,11
1999/10/26,09:03:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/10/26,09:04:00,7655.00000,7660.00000,7655.00000,7660.00000,12
1999/10/26,09:05:00,7665.00000,7665.00000,7655.00000,7655.00000,5
1999/10/26,09:06:00,7652.00000,7653.00000,7651.00000,7653.00000,10
1999/10/26,09:07:00,7650.00000,7650.00000,7650.00000,7650.00000,15
1999/10/26,09:08:00,7650.00000,7650.00000,7650.00000,7650.00000,27
1999/10/26,09:09:00,7652.00000,7653.00000,7652.00000,7653.00000,11
1999/10/26,09:10:00,7655.00000,7655.00000,7655.00000,7655.00000,6
1999/10/26,09:11:00,7660.00000,7660.00000,7655.00000,7660.00000,7
1999/10/26,09:12:00,7658.00000,7658.00000,7656.00000,7656.00000,3
1999/10/26,09:13:00,7660.00000,7660.00000,7656.00000,7656.00000,4
1999/10/26,09:14:00,7656.00000,7656.00000,7656.00000,7656.00000,2
1999/10/26,09:15:00,7656.00000,7660.00000,7656.00000,7660.00000,14
1999/10/26,09:16:00,7660.00000,7669.00000,7660.00000,7669.00000,12
1999/10/26,09:17:00,7680.00000,7680.00000,7671.00000,7671.00000,13
1999/10/26,09:18:00,7680.00000,7680.00000,7680.00000,7680.00000,11
1999/10/26,09:19:00,7685.00000,7687.00000,7685.00000,7685.00000,12
1999/10/26,09:20:00,7688.00000,7688.00000,7688.00000,7688.00000,16
1999/10/26,09:21:00,7690.00000,7691.00000,7690.00000,7691.00000,13
1999/10/26,09:22:00,7696.00000,7696.00000,7694.00000,7694.00000,20
1999/10/26,09:23:00,7692.00000,7695.00000,7692.00000,7695.00000,24
1999/10/26,09:24:00,7695.00000,7696.00000,7695.00000,7696.00000,33
1999/10/26,09:25:00,7694.00000,7694.00000,7688.00000,7688.00000,17
1999/10/26,09:26:00,7688.00000,7688.00000,7685.00000,7685.00000,11
1999/10/26,09:27:00,7685.00000,7685.00000,7680.00000,7685.00000,8
1999/10/26,09:28:00,7680.00000,7680.00000,7680.00000,7680.00000,8
1999/10/26,09:29:00,7685.00000,7685.00000,7685.00000,7685.00000,5
1999/10/26,09:30:00,7685.00000,7685.00000,7685.00000,7685.00000,2
1999/10/26,09:31:00,7688.00000,7690.00000,7688.00000,7689.00000,15
1999/10/26,09:32:00,7690.00000,7694.00000,7690.00000,7694.00000,22
1999/10/26,09:33:00,7695.00000,7700.00000,7695.00000,7700.00000,29
1999/10/26,09:34:00,7708.00000,7710.00000,7708.00000,7710.00000,24
1999/10/26,09:35:00,7713.00000,7715.00000,7713.00000,7715.00000,35
1999/10/26,09:36:00,7710.00000,7713.00000,7710.00000,7713.00000,12
1999/10/26,09:37:00,7714.00000,7715.00000,7710.00000,7710.00000,15
1999/10/26,09:38:00,7715.00000,7715.00000,7712.00000,7712.00000,30
1999/10/26,09:39:00,7705.00000,7706.00000,7705.00000,7706.00000,6
1999/10/26,09:40:00,7710.00000,7718.00000,7710.00000,7718.00000,20
1999/10/26,09:41:00,7720.00000,7730.00000,7720.00000,7730.00000,65
1999/10/26,09:42:00,7730.00000,7730.00000,7729.00000,7729.00000,15
1999/10/26,09:43:00,7730.00000,7735.00000,7730.00000,7735.00000,31
1999/10/26,09:44:00,7737.00000,7737.00000,7735.00000,7735.00000,20
1999/10/26,09:45:00,7735.00000,7740.00000,7735.00000,7735.00000,31
1999/10/26,09:46:00,7732.00000,7735.00000,7732.00000,7735.00000,18
1999/10/26,09:47:00,7734.00000,7738.00000,7734.00000,7738.00000,15
1999/10/26,09:48:00,7730.00000,7739.00000,7730.00000,7735.00000,28
1999/10/26,09:49:00,7739.00000,7739.00000,7734.00000,7734.00000,19
1999/10/26,09:50:00,7740.00000,7740.00000,7735.00000,7735.00000,52
1999/10/26,09:51:00,7740.00000,7741.00000,7740.00000,7741.00000,35
1999/10/26,09:52:00,7745.00000,7745.00000,7744.00000,7744.00000,18
1999/10/26,09:53:00,7748.00000,7750.00000,7748.00000,7750.00000,55
1999/10/26,09:54:00,7747.00000,7750.00000,7747.00000,7750.00000,30
1999/10/26,09:55:00,7750.00000,7756.00000,7750.00000,7755.00000,33
1999/10/26,09:56:00,7755.00000,7755.00000,7755.00000,7755.00000,27
1999/10/26,09:57:00,7755.00000,7755.00000,7755.00000,7755.00000,32
1999/10/26,09:58:00,7750.00000,7754.00000,7750.00000,7754.00000,10
1999/10/26,09:59:00,7755.00000,7757.00000,7755.00000,7755.00000,22
1999/10/26,10:00:00,7758.00000,7759.00000,7755.00000,7759.00000,31
1999/10/26,10:01:00,7760.00000,7764.00000,7760.00000,7764.00000,30
1999/10/26,10:02:00,7762.00000,7770.00000,7762.00000,7770.00000,34
1999/10/26,10:03:00,7770.00000,7770.00000,7770.00000,7770.00000,25
1999/10/26,10:04:00,7770.00000,7770.00000,7763.00000,7768.00000,44
1999/10/26,10:05:00,7765.00000,7765.00000,7760.00000,7760.00000,15
1999/10/26,10:06:00,7760.00000,7765.00000,7760.00000,7760.00000,41
1999/10/26,10:07:00,7760.00000,7760.00000,7759.00000,7759.00000,16
1999/10/26,10:08:00,7752.00000,7752.00000,7745.00000,7745.00000,28
1999/10/26,10:09:00,7750.00000,7751.00000,7750.00000,7751.00000,13
1999/10/26,10:10:00,7755.00000,7755.00000,7751.00000,7752.00000,11
1999/10/26,10:11:00,7752.00000,7752.00000,7750.00000,7750.00000,4
1999/10/26,10:12:00,7748.00000,7750.00000,7748.00000,7750.00000,6
1999/10/26,10:13:00,7748.00000,7748.00000,7745.00000,7745.00000,9
1999/10/26,10:14:00,7745.00000,7745.00000,7745.00000,7745.00000,12
1999/10/26,10:15:00,7746.00000,7746.00000,7745.00000,7745.00000,10
1999/10/26,10:16:00,7740.00000,7740.00000,7736.00000,7740.00000,16
1999/10/26,10:17:00,7748.00000,7748.00000,7740.00000,7740.00000,20
1999/10/26,10:18:00,7736.00000,7740.00000,7736.00000,7740.00000,17
1999/10/26,10:19:00,7736.00000,7739.00000,7736.00000,7739.00000,21
1999/10/26,10:20:00,7740.00000,7740.00000,7740.00000,7740.00000,19
1999/10/26,10:21:00,7740.00000,7750.00000,7740.00000,7750.00000,21
1999/10/26,10:22:00,7750.00000,7750.00000,7750.00000,7750.00000,10
1999/10/26,10:23:00,7750.00000,7750.00000,7750.00000,7750.00000,9
1999/10/26,10:24:00,7747.00000,7750.00000,7747.00000,7750.00000,4
1999/10/26,10:25:00,7750.00000,7750.00000,7750.00000,7750.00000,7
1999/10/26,10:26:00,7748.00000,7748.00000,7747.00000,7747.00000,4
1999/10/26,10:27:00,7745.00000,7745.00000,7740.00000,7740.00000,16
1999/10/26,10:28:00,7740.00000,7740.00000,7736.00000,7740.00000,11
1999/10/26,10:29:00,7740.00000,7740.00000,7737.00000,7737.00000,8
1999/10/26,10:30:00,7737.00000,7737.00000,7732.00000,7732.00000,13
1999/10/26,10:31:00,7730.00000,7730.00000,7728.00000,7728.00000,17
1999/10/26,10:32:00,7728.00000,7729.00000,7723.00000,7723.00000,14
1999/10/26,10:33:00,7725.00000,7732.00000,7725.00000,7732.00000,14
1999/10/26,10:34:00,7730.00000,7731.00000,7730.00000,7731.00000,7
1999/10/26,10:35:00,7732.00000,7735.00000,7732.00000,7735.00000,8
1999/10/26,10:36:00,7736.00000,7740.00000,7736.00000,7740.00000,5
1999/10/26,10:37:00,7740.00000,7740.00000,7736.00000,7740.00000,10
1999/10/26,10:38:00,7745.00000,7750.00000,7745.00000,7750.00000,15
1999/10/26,10:39:00,7742.00000,7750.00000,7742.00000,7744.00000,17
1999/10/26,10:40:00,7748.00000,7748.00000,7742.00000,7745.00000,11
1999/10/26,10:41:00,7742.00000,7742.00000,7741.00000,7741.00000,7
1999/10/26,10:42:00,7741.00000,7742.00000,7741.00000,7742.00000,7
1999/10/26,10:43:00,7745.00000,7745.00000,7745.00000,7745.00000,2
1999/10/26,10:44:00,7744.00000,7744.00000,7743.00000,7743.00000,5
1999/10/26,10:45:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1999/10/26,10:46:00,7742.00000,7748.00000,7742.00000,7748.00000,8
1999/10/26,10:47:00,7741.00000,7741.00000,7738.00000,7738.00000,10
1999/10/26,10:48:00,7740.00000,7740.00000,7740.00000,7740.00000,5
1999/10/26,10:49:00,7738.00000,7738.00000,7730.00000,7730.00000,12
1999/10/26,10:50:00,7730.00000,7730.00000,7726.00000,7726.00000,9
1999/10/26,10:51:00,7725.00000,7725.00000,7723.00000,7723.00000,13
1999/10/26,10:52:00,7725.00000,7725.00000,7725.00000,7725.00000,5
1999/10/26,10:53:00,7730.00000,7730.00000,7728.00000,7728.00000,8
1999/10/26,10:54:00,7728.00000,7728.00000,7727.00000,7727.00000,3
1999/10/26,10:55:00,7726.00000,7727.00000,7725.00000,7725.00000,12
1999/10/26,10:56:00,7725.00000,7726.00000,7725.00000,7726.00000,8
1999/10/26,10:57:00,7726.00000,7726.00000,7725.00000,7725.00000,11
1999/10/26,10:58:00,7725.00000,7730.00000,7725.00000,7730.00000,11
1999/10/26,10:59:00,7730.00000,7730.00000,7730.00000,7730.00000,16
1999/10/26,11:00:00,7735.00000,7735.00000,7735.00000,7735.00000,4
1999/10/26,11:01:00,7740.00000,7741.00000,7740.00000,7741.00000,9
1999/10/26,11:02:00,7740.00000,7740.00000,7740.00000,7740.00000,3
1999/10/26,11:03:00,7735.00000,7735.00000,7735.00000,7735.00000,5
1999/10/26,11:04:00,7732.00000,7734.00000,7732.00000,7734.00000,4
1999/10/26,11:05:00,7732.00000,7732.00000,7727.00000,7727.00000,8
1999/10/26,11:06:00,7726.00000,7728.00000,7726.00000,7728.00000,8
1999/10/26,11:07:00,7730.00000,7735.00000,7730.00000,7730.00000,7
1999/10/26,11:08:00,7730.00000,7730.00000,7726.00000,7726.00000,8
1999/10/26,11:09:00,7725.00000,7725.00000,7722.00000,7722.00000,9
1999/10/26,11:10:00,7720.00000,7720.00000,7713.00000,7713.00000,21
1999/10/26,11:11:00,7712.00000,7715.00000,7712.00000,7715.00000,5
1999/10/26,11:12:00,7711.00000,7713.00000,7711.00000,7713.00000,6
1999/10/26,11:13:00,7715.00000,7718.00000,7715.00000,7718.00000,8
1999/10/26,11:14:00,7718.00000,7718.00000,7715.00000,7715.00000,9
1999/10/26,11:15:00,7715.00000,7715.00000,7715.00000,7715.00000,17
1999/10/26,11:16:00,7719.00000,7719.00000,7719.00000,7719.00000,5
1999/10/26,11:17:00,7720.00000,7720.00000,7720.00000,7720.00000,12
1999/10/26,11:18:00,7720.00000,7720.00000,7720.00000,7720.00000,6
1999/10/26,11:19:00,7720.00000,7720.00000,7720.00000,7720.00000,6
1999/10/26,11:20:00,7720.00000,7720.00000,7720.00000,7720.00000,6
1999/10/26,11:21:00,7720.00000,7720.00000,7720.00000,7720.00000,5
1999/10/26,11:22:00,7721.00000,7725.00000,7721.00000,7725.00000,5
1999/10/26,11:23:00,7725.00000,7735.00000,7725.00000,7735.00000,15
1999/10/26,11:24:00,7725.00000,7725.00000,7725.00000,7725.00000,4
1999/10/26,11:25:00,7725.00000,7739.00000,7725.00000,7739.00000,4
1999/10/26,11:26:00,7740.00000,7744.00000,7740.00000,7744.00000,11
1999/10/26,11:27:00,7745.00000,7745.00000,7740.00000,7740.00000,9
1999/10/26,11:28:00,7744.00000,7744.00000,7740.00000,7740.00000,7
1999/10/26,11:29:00,7739.00000,7740.00000,7735.00000,7735.00000,10
1999/10/26,11:30:00,7740.00000,7740.00000,7740.00000,7740.00000,3
1999/10/26,11:31:00,7735.00000,7736.00000,7733.00000,7736.00000,5
1999/10/26,11:32:00,7732.00000,7740.00000,7732.00000,7740.00000,10
1999/10/26,11:33:00,7735.00000,7735.00000,7732.00000,7732.00000,8
1999/10/26,11:34:00,7732.00000,7734.00000,7732.00000,7734.00000,3
1999/10/26,11:35:00,7734.00000,7734.00000,7726.00000,7726.00000,6
1999/10/26,11:36:00,7721.00000,7721.00000,7721.00000,7721.00000,10
1999/10/26,11:37:00,7719.00000,7719.00000,7718.00000,7718.00000,23
1999/10/26,11:38:00,7720.00000,7720.00000,7718.00000,7718.00000,8
1999/10/26,11:39:00,7716.00000,7718.00000,7711.00000,7711.00000,18
1999/10/26,11:40:00,7710.00000,7710.00000,7710.00000,7710.00000,22
1999/10/26,11:41:00,7706.00000,7708.00000,7706.00000,7708.00000,12
1999/10/26,11:42:00,7706.00000,7716.00000,7706.00000,7716.00000,25
1999/10/26,11:43:00,7711.00000,7716.00000,7710.00000,7710.00000,16
1999/10/26,11:44:00,7710.00000,7710.00000,7710.00000,7710.00000,11
1999/10/26,11:45:00,7710.00000,7710.00000,7710.00000,7710.00000,17
1999/10/26,11:46:00,7710.00000,7716.00000,7710.00000,7716.00000,6
1999/10/26,11:47:00,7712.00000,7712.00000,7710.00000,7710.00000,13
1999/10/26,11:48:00,7711.00000,7711.00000,7710.00000,7710.00000,23
1999/10/26,11:49:00,7714.00000,7715.00000,7714.00000,7715.00000,7
1999/10/26,11:50:00,7715.00000,7720.00000,7715.00000,7717.00000,10
1999/10/26,11:51:00,7717.00000,7717.00000,7711.00000,7717.00000,7
1999/10/26,11:52:00,7717.00000,7717.00000,7711.00000,7711.00000,7
1999/10/26,11:53:00,7713.00000,7715.00000,7711.00000,7711.00000,8
1999/10/26,11:54:00,7711.00000,7717.00000,7711.00000,7717.00000,9
1999/10/26,11:55:00,7717.00000,7717.00000,7715.00000,7715.00000,19
1999/10/26,11:56:00,7715.00000,7715.00000,7711.00000,7711.00000,9
1999/10/26,11:57:00,7715.00000,7715.00000,7711.00000,7711.00000,8
1999/10/26,11:58:00,7710.00000,7710.00000,7706.00000,7706.00000,17
1999/10/26,11:59:00,7703.00000,7710.00000,7702.00000,7710.00000,17
1999/10/26,12:00:00,7710.00000,7710.00000,7705.00000,7710.00000,18
1999/10/26,12:01:00,7710.00000,7710.00000,7710.00000,7710.00000,34
1999/10/26,12:02:00,7710.00000,7716.00000,7710.00000,7716.00000,15
1999/10/26,12:03:00,7715.00000,7717.00000,7715.00000,7717.00000,5
1999/10/26,12:04:00,7715.00000,7717.00000,7715.00000,7717.00000,4
1999/10/26,12:05:00,7717.00000,7717.00000,7715.00000,7715.00000,7
1999/10/26,12:06:00,7716.00000,7718.00000,7716.00000,7717.00000,4
1999/10/26,12:07:00,7720.00000,7720.00000,7718.00000,7718.00000,4
1999/10/26,12:08:00,7720.00000,7720.00000,7720.00000,7720.00000,6
1999/10/26,12:09:00,7720.00000,7728.00000,7720.00000,7728.00000,8
1999/10/26,12:10:00,7730.00000,7732.00000,7730.00000,7731.00000,12
1999/10/26,12:15:00,7736.00000,7736.00000,7736.00000,7736.00000,71
1999/10/27,09:01:00,7722.00000,7725.00000,7722.00000,7725.00000,15
1999/10/27,09:02:00,7720.00000,7725.00000,7720.00000,7725.00000,11
1999/10/27,09:03:00,7740.00000,7740.00000,7740.00000,7740.00000,12
1999/10/27,09:04:00,7740.00000,7740.00000,7740.00000,7740.00000,11
1999/10/27,09:05:00,7740.00000,7740.00000,7740.00000,7740.00000,17
1999/10/27,09:06:00,7740.00000,7740.00000,7736.00000,7736.00000,9
1999/10/27,09:07:00,7735.00000,7736.00000,7735.00000,7736.00000,9
1999/10/27,09:08:00,7736.00000,7736.00000,7735.00000,7735.00000,10
1999/10/27,09:09:00,7735.00000,7735.00000,7730.00000,7730.00000,12
1999/10/27,09:10:00,7728.00000,7735.00000,7728.00000,7735.00000,12
1999/10/27,09:11:00,7736.00000,7740.00000,7736.00000,7740.00000,9
1999/10/27,09:12:00,7750.00000,7750.00000,7750.00000,7750.00000,22
1999/10/27,09:13:00,7750.00000,7759.00000,7750.00000,7759.00000,13
1999/10/27,09:14:00,7759.00000,7759.00000,7759.00000,7759.00000,10
1999/10/27,09:15:00,7758.00000,7760.00000,7758.00000,7760.00000,13
1999/10/27,09:16:00,7760.00000,7760.00000,7758.00000,7758.00000,15
1999/10/27,09:17:00,7760.00000,7760.00000,7758.00000,7758.00000,15
1999/10/27,09:18:00,7760.00000,7760.00000,7760.00000,7760.00000,10
1999/10/27,09:19:00,7760.00000,7760.00000,7760.00000,7760.00000,17
1999/10/27,09:20:00,7764.00000,7769.00000,7764.00000,7769.00000,15
1999/10/27,09:21:00,7770.00000,7772.00000,7770.00000,7772.00000,28
1999/10/27,09:22:00,7770.00000,7775.00000,7770.00000,7775.00000,30
1999/10/27,09:23:00,7770.00000,7770.00000,7770.00000,7770.00000,12
1999/10/27,09:24:00,7769.00000,7770.00000,7769.00000,7770.00000,14
1999/10/27,09:25:00,7765.00000,7765.00000,7760.00000,7760.00000,14
1999/10/27,09:26:00,7760.00000,7761.00000,7760.00000,7761.00000,31
1999/10/27,09:27:00,7764.00000,7764.00000,7764.00000,7764.00000,8
1999/10/27,09:28:00,7761.00000,7765.00000,7760.00000,7760.00000,22
1999/10/27,09:29:00,7760.00000,7760.00000,7757.00000,7757.00000,10
1999/10/27,09:30:00,7757.00000,7757.00000,7754.00000,7754.00000,15
1999/10/27,09:31:00,7756.00000,7756.00000,7750.00000,7750.00000,9
1999/10/27,09:32:00,7750.00000,7750.00000,7748.00000,7748.00000,8
1999/10/27,09:33:00,7743.00000,7750.00000,7743.00000,7750.00000,7
1999/10/27,09:34:00,7750.00000,7750.00000,7749.00000,7749.00000,5
1999/10/27,09:35:00,7745.00000,7745.00000,7741.00000,7741.00000,6
1999/10/27,09:36:00,7744.00000,7750.00000,7744.00000,7750.00000,4
1999/10/27,09:37:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1999/10/27,09:38:00,7748.00000,7748.00000,7742.00000,7742.00000,11
1999/10/27,09:39:00,7745.00000,7745.00000,7745.00000,7745.00000,6
1999/10/27,09:40:00,7740.00000,7740.00000,7740.00000,7740.00000,12
1999/10/27,09:41:00,7740.00000,7740.00000,7740.00000,7740.00000,9
1999/10/27,09:42:00,7740.00000,7740.00000,7735.00000,7735.00000,16
1999/10/27,09:43:00,7740.00000,7740.00000,7730.00000,7730.00000,11
1999/10/27,09:44:00,7731.00000,7731.00000,7731.00000,7731.00000,5
1999/10/27,09:45:00,7740.00000,7740.00000,7740.00000,7740.00000,3
1999/10/27,09:46:00,7735.00000,7735.00000,7730.00000,7730.00000,15
1999/10/27,09:47:00,7727.00000,7731.00000,7726.00000,7726.00000,10
1999/10/27,09:48:00,7730.00000,7731.00000,7730.00000,7731.00000,5
1999/10/27,09:49:00,7731.00000,7731.00000,7730.00000,7730.00000,4
1999/10/27,09:50:00,7730.00000,7735.00000,7730.00000,7735.00000,9
1999/10/27,09:51:00,7736.00000,7740.00000,7736.00000,7736.00000,7
1999/10/27,09:52:00,7740.00000,7740.00000,7740.00000,7740.00000,6
1999/10/27,09:53:00,7740.00000,7740.00000,7737.00000,7737.00000,3
1999/10/27,09:54:00,7735.00000,7738.00000,7730.00000,7730.00000,35
1999/10/27,09:55:00,7734.00000,7736.00000,7734.00000,7736.00000,3
1999/10/27,09:56:00,7738.00000,7738.00000,7736.00000,7736.00000,6
1999/10/27,09:57:00,7735.00000,7735.00000,7735.00000,7735.00000,6
1999/10/27,09:58:00,7735.00000,7735.00000,7730.00000,7730.00000,4
1999/10/27,09:59:00,7730.00000,7730.00000,7730.00000,7730.00000,20
1999/10/27,10:00:00,7730.00000,7730.00000,7730.00000,7730.00000,12
1999/10/27,10:01:00,7727.00000,7730.00000,7727.00000,7727.00000,8
1999/10/27,10:02:00,7727.00000,7727.00000,7727.00000,7727.00000,3
1999/10/27,10:03:00,7725.00000,7725.00000,7722.00000,7722.00000,14
1999/10/27,10:04:00,7720.00000,7720.00000,7712.00000,7712.00000,21
1999/10/27,10:05:00,7712.00000,7712.00000,7711.00000,7712.00000,18
1999/10/27,10:06:00,7720.00000,7720.00000,7715.00000,7715.00000,6
1999/10/27,10:07:00,7716.00000,7716.00000,7716.00000,7716.00000,6
1999/10/27,10:08:00,7716.00000,7716.00000,7715.00000,7716.00000,7
1999/10/27,10:09:00,7716.00000,7720.00000,7716.00000,7720.00000,4
1999/10/27,10:10:00,7713.00000,7713.00000,7712.00000,7712.00000,6
1999/10/27,10:11:00,7712.00000,7712.00000,7710.00000,7710.00000,10
1999/10/27,10:12:00,7710.00000,7710.00000,7705.00000,7705.00000,20
1999/10/27,10:13:00,7708.00000,7708.00000,7706.00000,7706.00000,8
1999/10/27,10:14:00,7708.00000,7711.00000,7708.00000,7711.00000,11
1999/10/27,10:15:00,7711.00000,7715.00000,7711.00000,7715.00000,6
1999/10/27,10:16:00,7715.00000,7715.00000,7715.00000,7715.00000,4
1999/10/27,10:17:00,7716.00000,7716.00000,7716.00000,7716.00000,4
1999/10/27,10:18:00,7716.00000,7716.00000,7714.00000,7714.00000,4
1999/10/27,10:19:00,7713.00000,7713.00000,7712.00000,7712.00000,7
1999/10/27,10:20:00,7712.00000,7715.00000,7712.00000,7715.00000,2
1999/10/27,10:21:00,7715.00000,7716.00000,7715.00000,7715.00000,9
1999/10/27,10:22:00,7710.00000,7714.00000,7710.00000,7714.00000,25
1999/10/27,10:23:00,7714.00000,7714.00000,7709.00000,7709.00000,11
1999/10/27,10:24:00,7705.00000,7705.00000,7705.00000,7705.00000,7
1999/10/27,10:25:00,7705.00000,7710.00000,7705.00000,7710.00000,6
1999/10/27,10:26:00,7701.00000,7706.00000,7700.00000,7700.00000,23
1999/10/27,10:27:00,7701.00000,7705.00000,7700.00000,7705.00000,16
1999/10/27,10:28:00,7703.00000,7705.00000,7701.00000,7705.00000,8
1999/10/27,10:29:00,7706.00000,7710.00000,7706.00000,7710.00000,6
1999/10/27,10:30:00,7710.00000,7710.00000,7710.00000,7710.00000,6
1999/10/27,10:31:00,7710.00000,7715.00000,7710.00000,7715.00000,15
1999/10/27,10:32:00,7712.00000,7712.00000,7712.00000,7712.00000,5
1999/10/27,10:33:00,7711.00000,7711.00000,7711.00000,7711.00000,7
1999/10/27,10:34:00,7710.00000,7712.00000,7710.00000,7712.00000,12
1999/10/27,10:35:00,7712.00000,7712.00000,7710.00000,7710.00000,3
1999/10/27,10:36:00,7710.00000,7710.00000,7710.00000,7710.00000,4
1999/10/27,10:37:00,7710.00000,7710.00000,7708.00000,7708.00000,4
1999/10/27,10:38:00,7708.00000,7714.00000,7708.00000,7714.00000,6
1999/10/27,10:39:00,7712.00000,7712.00000,7712.00000,7712.00000,2
1999/10/27,10:40:00,7714.00000,7714.00000,7714.00000,7714.00000,5
1999/10/27,10:41:00,7714.00000,7716.00000,7714.00000,7716.00000,10
1999/10/27,10:42:00,7716.00000,7716.00000,7716.00000,7716.00000,4
1999/10/27,10:43:00,7716.00000,7717.00000,7716.00000,7717.00000,7
1999/10/27,10:44:00,7717.00000,7718.00000,7717.00000,7718.00000,12
1999/10/27,10:45:00,7720.00000,7720.00000,7717.00000,7717.00000,14
1999/10/27,10:46:00,7717.00000,7718.00000,7717.00000,7718.00000,9
1999/10/27,10:47:00,7719.00000,7720.00000,7719.00000,7720.00000,16
1999/10/27,10:48:00,7720.00000,7725.00000,7720.00000,7724.00000,9
1999/10/27,10:49:00,7726.00000,7726.00000,7722.00000,7722.00000,6
1999/10/27,10:50:00,7722.00000,7722.00000,7722.00000,7722.00000,3
1999/10/27,10:51:00,7727.00000,7728.00000,7727.00000,7728.00000,2
1999/10/27,10:52:00,7728.00000,7728.00000,7725.00000,7725.00000,5
1999/10/27,10:53:00,7721.00000,7721.00000,7720.00000,7720.00000,6
1999/10/27,10:54:00,7720.00000,7723.00000,7720.00000,7723.00000,3
1999/10/27,10:55:00,7723.00000,7723.00000,7720.00000,7720.00000,2
1999/10/27,10:56:00,7720.00000,7720.00000,7720.00000,7720.00000,4
1999/10/27,10:57:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/27,10:58:00,7719.00000,7719.00000,7716.00000,7716.00000,4
1999/10/27,10:59:00,7716.00000,7716.00000,7715.00000,7715.00000,5
1999/10/27,11:00:00,7710.00000,7710.00000,7710.00000,7710.00000,4
1999/10/27,11:01:00,7710.00000,7710.00000,7707.00000,7707.00000,6
1999/10/27,11:02:00,7705.00000,7705.00000,7702.00000,7702.00000,11
1999/10/27,11:03:00,7702.00000,7703.00000,7702.00000,7703.00000,4
1999/10/27,11:04:00,7705.00000,7705.00000,7701.00000,7701.00000,11
1999/10/27,11:05:00,7701.00000,7701.00000,7700.00000,7700.00000,23
1999/10/27,11:06:00,7700.00000,7700.00000,7691.00000,7691.00000,13
1999/10/27,11:07:00,7691.00000,7691.00000,7690.00000,7690.00000,23
1999/10/27,11:08:00,7688.00000,7688.00000,7683.00000,7683.00000,34
1999/10/27,11:09:00,7682.00000,7689.00000,7682.00000,7689.00000,10
1999/10/27,11:10:00,7690.00000,7690.00000,7689.00000,7689.00000,5
1999/10/27,11:11:00,7689.00000,7689.00000,7687.00000,7687.00000,7
1999/10/27,11:12:00,7690.00000,7690.00000,7685.00000,7685.00000,13
1999/10/27,11:13:00,7686.00000,7690.00000,7686.00000,7686.00000,4
1999/10/27,11:14:00,7690.00000,7690.00000,7690.00000,7690.00000,6
1999/10/27,11:15:00,7690.00000,7690.00000,7690.00000,7690.00000,6
1999/10/27,11:16:00,7691.00000,7691.00000,7691.00000,7691.00000,2
1999/10/27,11:17:00,7691.00000,7691.00000,7690.00000,7690.00000,2
1999/10/27,11:18:00,7690.00000,7690.00000,7690.00000,7690.00000,1
1999/10/27,11:19:00,7696.00000,7696.00000,7696.00000,7696.00000,2
1999/10/27,11:20:00,7693.00000,7693.00000,7692.00000,7692.00000,6
1999/10/27,11:21:00,7692.00000,7692.00000,7691.00000,7691.00000,3
1999/10/27,11:22:00,7691.00000,7691.00000,7691.00000,7691.00000,5
1999/10/27,11:23:00,7697.00000,7697.00000,7691.00000,7691.00000,10
1999/10/27,11:24:00,7700.00000,7700.00000,7700.00000,7700.00000,33
1999/10/27,11:25:00,7700.00000,7700.00000,7700.00000,7700.00000,6
1999/10/27,11:26:00,7700.00000,7700.00000,7700.00000,7700.00000,2
1999/10/27,11:27:00,7700.00000,7700.00000,7700.00000,7700.00000,4
1999/10/27,11:29:00,7698.00000,7698.00000,7698.00000,7698.00000,1
1999/10/27,11:30:00,7696.00000,7699.00000,7696.00000,7699.00000,2
1999/10/27,11:31:00,7696.00000,7696.00000,7696.00000,7696.00000,1
1999/10/27,11:32:00,7695.00000,7695.00000,7695.00000,7695.00000,1
1999/10/27,11:33:00,7695.00000,7695.00000,7692.00000,7692.00000,5
1999/10/27,11:34:00,7692.00000,7692.00000,7690.00000,7690.00000,9
1999/10/27,11:35:00,7695.00000,7695.00000,7692.00000,7692.00000,2
1999/10/27,11:36:00,7690.00000,7690.00000,7690.00000,7690.00000,14
1999/10/27,11:37:00,7688.00000,7688.00000,7685.00000,7685.00000,15
1999/10/27,11:38:00,7685.00000,7685.00000,7682.00000,7682.00000,10
1999/10/27,11:39:00,7682.00000,7685.00000,7682.00000,7685.00000,7
1999/10/27,11:40:00,7690.00000,7690.00000,7683.00000,7690.00000,4
1999/10/27,11:41:00,7686.00000,7686.00000,7685.00000,7685.00000,6
1999/10/27,11:42:00,7685.00000,7695.00000,7685.00000,7695.00000,4
1999/10/27,11:43:00,7690.00000,7690.00000,7683.00000,7690.00000,13
1999/10/27,11:44:00,7690.00000,7697.00000,7690.00000,7697.00000,10
1999/10/27,11:45:00,7700.00000,7709.00000,7700.00000,7709.00000,10
1999/10/27,11:46:00,7709.00000,7710.00000,7709.00000,7710.00000,9
1999/10/27,11:47:00,7718.00000,7720.00000,7718.00000,7719.00000,15
1999/10/27,11:48:00,7719.00000,7720.00000,7718.00000,7718.00000,6
1999/10/27,11:49:00,7718.00000,7718.00000,7718.00000,7718.00000,3
1999/10/27,11:50:00,7719.00000,7723.00000,7719.00000,7723.00000,14
1999/10/27,11:51:00,7722.00000,7723.00000,7722.00000,7723.00000,8
1999/10/27,11:52:00,7723.00000,7723.00000,7723.00000,7723.00000,15
1999/10/27,11:53:00,7725.00000,7726.00000,7725.00000,7726.00000,11
1999/10/27,11:54:00,7728.00000,7728.00000,7725.00000,7725.00000,21
1999/10/27,11:55:00,7724.00000,7724.00000,7719.00000,7719.00000,10
1999/10/27,11:56:00,7719.00000,7719.00000,7719.00000,7719.00000,4
1999/10/27,11:57:00,7712.00000,7715.00000,7712.00000,7715.00000,3
1999/10/27,11:58:00,7718.00000,7718.00000,7713.00000,7713.00000,7
1999/10/27,11:59:00,7720.00000,7720.00000,7720.00000,7720.00000,8
1999/10/27,12:00:00,7720.00000,7720.00000,7716.00000,7716.00000,4
1999/10/27,12:01:00,7712.00000,7723.00000,7712.00000,7723.00000,5
1999/10/27,12:02:00,7725.00000,7725.00000,7723.00000,7723.00000,5
1999/10/27,12:03:00,7725.00000,7730.00000,7725.00000,7730.00000,9
1999/10/27,12:04:00,7728.00000,7730.00000,7728.00000,7730.00000,12
1999/10/27,12:05:00,7730.00000,7730.00000,7730.00000,7730.00000,11
1999/10/27,12:06:00,7730.00000,7730.00000,7730.00000,7730.00000,8
1999/10/27,12:07:00,7735.00000,7735.00000,7730.00000,7730.00000,6
1999/10/27,12:08:00,7734.00000,7735.00000,7733.00000,7735.00000,14
1999/10/27,12:09:00,7735.00000,7735.00000,7732.00000,7732.00000,5
1999/10/27,12:10:00,7732.00000,7733.00000,7732.00000,7733.00000,10
1999/10/27,12:15:00,7737.00000,7737.00000,7737.00000,7737.00000,46
1999/10/28,09:01:00,7756.00000,7756.00000,7756.00000,7756.00000,15
1999/10/28,09:02:00,7756.00000,7760.00000,7756.00000,7760.00000,6
1999/10/28,09:03:00,7760.00000,7760.00000,7760.00000,7760.00000,13
1999/10/28,09:04:00,7760.00000,7765.00000,7760.00000,7760.00000,15
1999/10/28,09:05:00,7765.00000,7765.00000,7760.00000,7760.00000,14
1999/10/28,09:06:00,7761.00000,7761.00000,7760.00000,7760.00000,22
1999/10/28,09:07:00,7756.00000,7758.00000,7751.00000,7751.00000,18
1999/10/28,09:08:00,7750.00000,7750.00000,7740.00000,7740.00000,11
1999/10/28,09:09:00,7738.00000,7745.00000,7738.00000,7740.00000,8
1999/10/28,09:10:00,7750.00000,7750.00000,7747.00000,7747.00000,13
1999/10/28,09:11:00,7742.00000,7742.00000,7742.00000,7742.00000,3
1999/10/28,09:12:00,7745.00000,7745.00000,7740.00000,7740.00000,12
1999/10/28,09:13:00,7740.00000,7740.00000,7738.00000,7738.00000,14
1999/10/28,09:14:00,7738.00000,7740.00000,7738.00000,7740.00000,12
1999/10/28,09:15:00,7745.00000,7750.00000,7745.00000,7750.00000,23
1999/10/28,09:16:00,7750.00000,7750.00000,7747.00000,7750.00000,12
1999/10/28,09:17:00,7751.00000,7751.00000,7751.00000,7751.00000,2
1999/10/28,09:18:00,7749.00000,7749.00000,7749.00000,7749.00000,3
1999/10/28,09:19:00,7750.00000,7750.00000,7750.00000,7750.00000,5
1999/10/28,09:20:00,7750.00000,7754.00000,7750.00000,7754.00000,7
1999/10/28,09:21:00,7755.00000,7755.00000,7755.00000,7755.00000,10
1999/10/28,09:22:00,7755.00000,7756.00000,7755.00000,7756.00000,20
1999/10/28,09:23:00,7756.00000,7756.00000,7756.00000,7756.00000,5
1999/10/28,09:24:00,7755.00000,7755.00000,7755.00000,7755.00000,5
1999/10/28,09:25:00,7752.00000,7752.00000,7750.00000,7750.00000,16
1999/10/28,09:26:00,7750.00000,7750.00000,7750.00000,7750.00000,10
1999/10/28,09:27:00,7740.00000,7740.00000,7740.00000,7740.00000,12
1999/10/28,09:28:00,7742.00000,7745.00000,7742.00000,7745.00000,5
1999/10/28,09:29:00,7742.00000,7742.00000,7742.00000,7742.00000,1
1999/10/28,09:30:00,7747.00000,7747.00000,7741.00000,7741.00000,3
1999/10/28,09:31:00,7741.00000,7741.00000,7741.00000,7741.00000,1
1999/10/28,09:32:00,7745.00000,7745.00000,7741.00000,7741.00000,5
1999/10/28,09:33:00,7742.00000,7749.00000,7742.00000,7749.00000,5
1999/10/28,09:34:00,7749.00000,7749.00000,7749.00000,7749.00000,2
1999/10/28,09:35:00,7749.00000,7749.00000,7742.00000,7742.00000,7
1999/10/28,09:36:00,7741.00000,7741.00000,7740.00000,7740.00000,5
1999/10/28,09:37:00,7740.00000,7740.00000,7740.00000,7740.00000,11
1999/10/28,09:38:00,7740.00000,7740.00000,7740.00000,7740.00000,4
1999/10/28,09:39:00,7738.00000,7738.00000,7738.00000,7738.00000,2
1999/10/28,09:40:00,7738.00000,7738.00000,7738.00000,7738.00000,10
1999/10/28,09:41:00,7738.00000,7740.00000,7738.00000,7738.00000,7
1999/10/28,09:42:00,7738.00000,7740.00000,7738.00000,7738.00000,21
1999/10/28,09:43:00,7730.00000,7730.00000,7728.00000,7728.00000,5
1999/10/28,09:44:00,7720.00000,7720.00000,7710.00000,7710.00000,11
1999/10/28,09:45:00,7710.00000,7712.00000,7710.00000,7712.00000,4
1999/10/28,09:46:00,7716.00000,7716.00000,7716.00000,7716.00000,4
1999/10/28,09:47:00,7716.00000,7720.00000,7715.00000,7715.00000,6
1999/10/28,09:48:00,7720.00000,7720.00000,7716.00000,7716.00000,2
1999/10/28,09:49:00,7720.00000,7725.00000,7720.00000,7725.00000,3
1999/10/28,09:50:00,7726.00000,7726.00000,7726.00000,7726.00000,2
1999/10/28,09:51:00,7730.00000,7735.00000,7730.00000,7735.00000,5
1999/10/28,09:52:00,7728.00000,7728.00000,7721.00000,7728.00000,3
1999/10/28,09:53:00,7738.00000,7740.00000,7738.00000,7740.00000,10
1999/10/28,09:54:00,7737.00000,7737.00000,7737.00000,7737.00000,3
1999/10/28,09:55:00,7721.00000,7731.00000,7721.00000,7731.00000,2
1999/10/28,09:56:00,7723.00000,7723.00000,7721.00000,7722.00000,4
1999/10/28,09:57:00,7722.00000,7722.00000,7722.00000,7722.00000,2
1999/10/28,09:58:00,7722.00000,7730.00000,7722.00000,7730.00000,2
1999/10/28,09:59:00,7731.00000,7735.00000,7731.00000,7735.00000,4
1999/10/28,10:00:00,7737.00000,7737.00000,7737.00000,7737.00000,1
1999/10/28,10:01:00,7735.00000,7737.00000,7735.00000,7737.00000,4
1999/10/28,10:02:00,7739.00000,7740.00000,7739.00000,7740.00000,11
1999/10/28,10:03:00,7740.00000,7740.00000,7740.00000,7740.00000,7
1999/10/28,10:04:00,7740.00000,7745.00000,7740.00000,7745.00000,4
1999/10/28,10:05:00,7740.00000,7743.00000,7740.00000,7743.00000,4
1999/10/28,10:06:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1999/10/28,10:07:00,7740.00000,7740.00000,7736.00000,7736.00000,6
1999/10/28,10:08:00,7740.00000,7745.00000,7740.00000,7745.00000,6
1999/10/28,10:09:00,7735.00000,7735.00000,7730.00000,7730.00000,7
1999/10/28,10:10:00,7730.00000,7730.00000,7730.00000,7730.00000,3
1999/10/28,10:11:00,7730.00000,7735.00000,7730.00000,7735.00000,3
1999/10/28,10:12:00,7736.00000,7738.00000,7736.00000,7738.00000,3
1999/10/28,10:13:00,7738.00000,7738.00000,7732.00000,7732.00000,4
1999/10/28,10:14:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/10/28,10:15:00,7740.00000,7740.00000,7740.00000,7740.00000,1
1999/10/28,10:16:00,7735.00000,7738.00000,7735.00000,7738.00000,4
1999/10/28,10:18:00,7733.00000,7733.00000,7733.00000,7733.00000,2
1999/10/28,10:19:00,7730.00000,7730.00000,7730.00000,7730.00000,10
1999/10/28,10:20:00,7735.00000,7735.00000,7731.00000,7731.00000,3
1999/10/28,10:21:00,7731.00000,7732.00000,7731.00000,7732.00000,2
1999/10/28,10:22:00,7739.00000,7739.00000,7739.00000,7739.00000,2
1999/10/28,10:23:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/10/28,10:24:00,7732.00000,7732.00000,7732.00000,7732.00000,1
1999/10/28,10:25:00,7730.00000,7730.00000,7730.00000,7730.00000,6
1999/10/28,10:26:00,7730.00000,7730.00000,7728.00000,7728.00000,6
1999/10/28,10:27:00,7733.00000,7737.00000,7733.00000,7737.00000,4
1999/10/28,10:28:00,7737.00000,7737.00000,7737.00000,7737.00000,4
1999/10/28,10:29:00,7738.00000,7738.00000,7730.00000,7730.00000,2
1999/10/28,10:30:00,7737.00000,7737.00000,7737.00000,7737.00000,1
1999/10/28,10:31:00,7738.00000,7740.00000,7738.00000,7740.00000,44
1999/10/28,10:32:00,7740.00000,7745.00000,7740.00000,7745.00000,8
1999/10/28,10:33:00,7745.00000,7745.00000,7745.00000,7745.00000,11
1999/10/28,10:34:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1999/10/28,10:35:00,7741.00000,7745.00000,7741.00000,7745.00000,9
1999/10/28,10:36:00,7745.00000,7745.00000,7742.00000,7742.00000,3
1999/10/28,10:37:00,7741.00000,7741.00000,7741.00000,7741.00000,1
1999/10/28,10:38:00,7740.00000,7740.00000,7740.00000,7740.00000,2
1999/10/28,10:39:00,7740.00000,7740.00000,7740.00000,7740.00000,4
1999/10/28,10:40:00,7741.00000,7741.00000,7741.00000,7741.00000,2
1999/10/28,10:41:00,7740.00000,7740.00000,7740.00000,7740.00000,7
1999/10/28,10:43:00,7740.00000,7740.00000,7740.00000,7740.00000,8
1999/10/28,10:44:00,7740.00000,7740.00000,7730.00000,7730.00000,8
1999/10/28,10:45:00,7730.00000,7730.00000,7730.00000,7730.00000,4
1999/10/28,10:46:00,7740.00000,7740.00000,7740.00000,7740.00000,11
1999/10/28,10:47:00,7740.00000,7740.00000,7732.00000,7732.00000,2
1999/10/28,10:48:00,7730.00000,7730.00000,7730.00000,7730.00000,13
1999/10/28,10:49:00,7732.00000,7740.00000,7732.00000,7740.00000,3
1999/10/28,10:50:00,7732.00000,7733.00000,7732.00000,7733.00000,3
1999/10/28,10:51:00,7733.00000,7733.00000,7733.00000,7733.00000,1
1999/10/28,10:52:00,7732.00000,7732.00000,7730.00000,7730.00000,4
1999/10/28,10:53:00,7730.00000,7730.00000,7728.00000,7728.00000,11
1999/10/28,10:54:00,7728.00000,7728.00000,7728.00000,7728.00000,2
1999/10/28,10:55:00,7727.00000,7727.00000,7725.00000,7725.00000,6
1999/10/28,10:56:00,7721.00000,7725.00000,7721.00000,7725.00000,9
1999/10/28,10:57:00,7720.00000,7720.00000,7718.00000,7718.00000,6
1999/10/28,10:58:00,7718.00000,7720.00000,7718.00000,7719.00000,8
1999/10/28,10:59:00,7717.00000,7717.00000,7715.00000,7715.00000,5
1999/10/28,11:00:00,7715.00000,7720.00000,7715.00000,7720.00000,5
1999/10/28,11:01:00,7720.00000,7723.00000,7720.00000,7723.00000,3
1999/10/28,11:02:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/28,11:03:00,7717.00000,7717.00000,7716.00000,7716.00000,6
1999/10/28,11:04:00,7716.00000,7717.00000,7714.00000,7714.00000,11
1999/10/28,11:05:00,7715.00000,7715.00000,7715.00000,7715.00000,3
1999/10/28,11:06:00,7715.00000,7720.00000,7715.00000,7720.00000,3
1999/10/28,11:07:00,7715.00000,7715.00000,7713.00000,7713.00000,6
1999/10/28,11:08:00,7713.00000,7715.00000,7713.00000,7713.00000,6
1999/10/28,11:09:00,7715.00000,7715.00000,7715.00000,7715.00000,6
1999/10/28,11:10:00,7713.00000,7713.00000,7712.00000,7712.00000,12
1999/10/28,11:11:00,7720.00000,7720.00000,7720.00000,7720.00000,3
1999/10/28,11:12:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/28,11:13:00,7717.00000,7720.00000,7717.00000,7720.00000,3
1999/10/28,11:14:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/28,11:15:00,7720.00000,7720.00000,7720.00000,7720.00000,1
1999/10/28,11:16:00,7725.00000,7728.00000,7725.00000,7728.00000,2
1999/10/28,11:17:00,7728.00000,7735.00000,7728.00000,7735.00000,4
1999/10/28,11:19:00,7735.00000,7736.00000,7735.00000,7736.00000,2
1999/10/28,11:20:00,7738.00000,7738.00000,7735.00000,7735.00000,5
1999/10/28,11:21:00,7730.00000,7730.00000,7730.00000,7730.00000,1
1999/10/28,11:22:00,7736.00000,7736.00000,7730.00000,7730.00000,6
1999/10/28,11:23:00,7730.00000,7730.00000,7730.00000,7730.00000,1
1999/10/28,11:25:00,7730.00000,7730.00000,7730.00000,7730.00000,3
1999/10/28,11:27:00,7730.00000,7730.00000,7730.00000,7730.00000,2
1999/10/28,11:28:00,7730.00000,7734.00000,7729.00000,7729.00000,4
1999/10/28,11:29:00,7729.00000,7729.00000,7729.00000,7729.00000,1
1999/10/28,11:30:00,7729.00000,7730.00000,7729.00000,7730.00000,4
1999/10/28,11:31:00,7730.00000,7735.00000,7730.00000,7735.00000,9
1999/10/28,11:32:00,7734.00000,7734.00000,7734.00000,7734.00000,2
1999/10/28,11:33:00,7734.00000,7734.00000,7734.00000,7734.00000,3
1999/10/28,11:34:00,7734.00000,7734.00000,7734.00000,7734.00000,1
1999/10/28,11:35:00,7735.00000,7735.00000,7735.00000,7735.00000,8
1999/10/28,11:36:00,7730.00000,7730.00000,7730.00000,7730.00000,5
1999/10/28,11:37:00,7738.00000,7738.00000,7738.00000,7738.00000,4
1999/10/28,11:38:00,7738.00000,7738.00000,7738.00000,7738.00000,1
1999/10/28,11:39:00,7737.00000,7737.00000,7731.00000,7731.00000,2
1999/10/28,11:42:00,7736.00000,7736.00000,7736.00000,7736.00000,4
1999/10/28,11:43:00,7735.00000,7735.00000,7735.00000,7735.00000,2
1999/10/28,11:44:00,7735.00000,7735.00000,7731.00000,7731.00000,5
1999/10/28,11:45:00,7731.00000,7736.00000,7731.00000,7736.00000,6
1999/10/28,11:46:00,7736.00000,7736.00000,7736.00000,7736.00000,1
1999/10/28,11:47:00,7732.00000,7732.00000,7732.00000,7732.00000,4
1999/10/28,11:48:00,7734.00000,7734.00000,7730.00000,7730.00000,9
1999/10/28,11:49:00,7721.00000,7721.00000,7721.00000,7721.00000,8
1999/10/28,11:50:00,7721.00000,7721.00000,7715.00000,7715.00000,21
1999/10/28,11:51:00,7715.00000,7715.00000,7715.00000,7715.00000,5
1999/10/28,11:52:00,7715.00000,7720.00000,7712.00000,7712.00000,11
1999/10/28,11:53:00,7712.00000,7715.00000,7712.00000,7715.00000,9
1999/10/28,11:54:00,7715.00000,7715.00000,7713.00000,7713.00000,9
1999/10/28,11:55:00,7720.00000,7720.00000,7715.00000,7720.00000,5
1999/10/28,11:56:00,7720.00000,7727.00000,7720.00000,7722.00000,3
1999/10/28,11:57:00,7722.00000,7722.00000,7717.00000,7717.00000,2
1999/10/28,11:58:00,7717.00000,7720.00000,7717.00000,7720.00000,9
1999/10/28,11:59:00,7725.00000,7725.00000,7721.00000,7722.00000,5
1999/10/28,12:00:00,7725.00000,7729.00000,7725.00000,7729.00000,8
1999/10/28,12:01:00,7730.00000,7730.00000,7729.00000,7729.00000,5
1999/10/28,12:02:00,7730.00000,7730.00000,7727.00000,7727.00000,6
1999/10/28,12:03:00,7727.00000,7727.00000,7725.00000,7725.00000,3
1999/10/28,12:04:00,7725.00000,7729.00000,7725.00000,7729.00000,3
1999/10/28,12:05:00,7730.00000,7730.00000,7730.00000,7730.00000,10
1999/10/28,12:06:00,7726.00000,7729.00000,7726.00000,7729.00000,5
1999/10/28,12:07:00,7728.00000,7728.00000,7728.00000,7728.00000,4
1999/10/28,12:08:00,7725.00000,7729.00000,7725.00000,7725.00000,6
1999/10/28,12:09:00,7722.00000,7722.00000,7722.00000,7722.00000,7
1999/10/28,12:10:00,7725.00000,7727.00000,7722.00000,7722.00000,6
1999/10/28,12:15:00,7727.00000,7727.00000,7727.00000,7727.00000,49
1999/10/29,09:01:00,7800.00000,7800.00000,7795.00000,7800.00000,135
1999/10/29,09:02:00,7800.00000,7815.00000,7800.00000,7815.00000,50
1999/10/29,09:03:00,7819.00000,7819.00000,7810.00000,7815.00000,49
1999/10/29,09:04:00,7801.00000,7801.00000,7791.00000,7791.00000,34
1999/10/29,09:05:00,7789.00000,7789.00000,7786.00000,7786.00000,19
1999/10/29,09:06:00,7782.00000,7785.00000,7781.00000,7785.00000,15
1999/10/29,09:07:00,7788.00000,7790.00000,7788.00000,7790.00000,23
1999/10/29,09:08:00,7790.00000,7790.00000,7788.00000,7788.00000,18
1999/10/29,09:09:00,7785.00000,7789.00000,7785.00000,7789.00000,25
1999/10/29,09:10:00,7790.00000,7798.00000,7790.00000,7798.00000,26
1999/10/29,09:11:00,7798.00000,7798.00000,7798.00000,7798.00000,19
1999/10/29,09:12:00,7800.00000,7800.00000,7795.00000,7795.00000,24
1999/10/29,09:13:00,7795.00000,7795.00000,7790.00000,7790.00000,16
1999/10/29,09:14:00,7790.00000,7790.00000,7782.00000,7782.00000,17
1999/10/29,09:15:00,7780.00000,7780.00000,7777.00000,7777.00000,22
1999/10/29,09:16:00,7777.00000,7778.00000,7776.00000,7778.00000,14
1999/10/29,09:17:00,7778.00000,7778.00000,7775.00000,7775.00000,18
1999/10/29,09:18:00,7770.00000,7770.00000,7770.00000,7770.00000,19
1999/10/29,09:19:00,7770.00000,7771.00000,7770.00000,7771.00000,9
1999/10/29,09:20:00,7770.00000,7770.00000,7769.00000,7769.00000,8
1999/10/29,09:21:00,7770.00000,7770.00000,7769.00000,7769.00000,17
1999/10/29,09:22:00,7770.00000,7775.00000,7770.00000,7770.00000,23
1999/10/29,09:23:00,7775.00000,7780.00000,7772.00000,7780.00000,11
1999/10/29,09:24:00,7780.00000,7780.00000,7775.00000,7780.00000,8
1999/10/29,09:25:00,7776.00000,7780.00000,7776.00000,7780.00000,6
1999/10/29,09:26:00,7775.00000,7780.00000,7775.00000,7780.00000,17
1999/10/29,09:27:00,7780.00000,7780.00000,7780.00000,7780.00000,12
1999/10/29,09:28:00,7780.00000,7780.00000,7780.00000,7780.00000,5
1999/10/29,09:29:00,7780.00000,7780.00000,7777.00000,7777.00000,2
1999/10/29,09:30:00,7780.00000,7780.00000,7777.00000,7777.00000,8
1999/10/29,09:31:00,7775.00000,7775.00000,7775.00000,7775.00000,13
1999/10/29,09:32:00,7773.00000,7775.00000,7771.00000,7775.00000,14
1999/10/29,09:33:00,7775.00000,7775.00000,7771.00000,7771.00000,11
1999/10/29,09:34:00,7770.00000,7770.00000,7767.00000,7770.00000,14
1999/10/29,09:35:00,7770.00000,7770.00000,7770.00000,7770.00000,4
1999/10/29,09:36:00,7774.00000,7774.00000,7770.00000,7770.00000,9
1999/10/29,09:37:00,7770.00000,7771.00000,7770.00000,7771.00000,8
1999/10/29,09:38:00,7774.00000,7774.00000,7774.00000,7774.00000,2
1999/10/29,09:39:00,7770.00000,7770.00000,7768.00000,7768.00000,8
1999/10/29,09:40:00,7768.00000,7770.00000,7768.00000,7770.00000,7
1999/10/29,09:41:00,7768.00000,7768.00000,7768.00000,7768.00000,5
1999/10/29,09:42:00,7768.00000,7773.00000,7768.00000,7773.00000,9
1999/10/29,09:43:00,7768.00000,7768.00000,7767.00000,7767.00000,4
1999/10/29,09:44:00,7767.00000,7767.00000,7767.00000,7767.00000,6
1999/10/29,09:45:00,7770.00000,7774.00000,7770.00000,7774.00000,10
1999/10/29,09:46:00,7774.00000,7774.00000,7774.00000,7774.00000,10
1999/10/29,09:47:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/10/29,09:48:00,7775.00000,7775.00000,7775.00000,7775.00000,10
1999/10/29,09:49:00,7777.00000,7777.00000,7775.00000,7775.00000,6
1999/10/29,09:50:00,7775.00000,7777.00000,7775.00000,7777.00000,6
1999/10/29,09:51:00,7775.00000,7778.00000,7770.00000,7770.00000,14
1999/10/29,09:52:00,7770.00000,7775.00000,7770.00000,7775.00000,11
1999/10/29,09:53:00,7770.00000,7770.00000,7765.00000,7765.00000,15
1999/10/29,09:54:00,7763.00000,7763.00000,7760.00000,7760.00000,14
1999/10/29,09:55:00,7751.00000,7751.00000,7749.00000,7749.00000,35
1999/10/29,09:56:00,7748.00000,7749.00000,7745.00000,7745.00000,11
1999/10/29,09:57:00,7746.00000,7749.00000,7745.00000,7749.00000,7
1999/10/29,09:58:00,7745.00000,7749.00000,7745.00000,7749.00000,6
1999/10/29,09:59:00,7745.00000,7749.00000,7745.00000,7749.00000,10
1999/10/29,10:00:00,7745.00000,7750.00000,7745.00000,7750.00000,9
1999/10/29,10:01:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/10/29,10:02:00,7751.00000,7751.00000,7750.00000,7750.00000,10
1999/10/29,10:03:00,7750.00000,7755.00000,7749.00000,7749.00000,7
1999/10/29,10:04:00,7756.00000,7756.00000,7756.00000,7756.00000,1
1999/10/29,10:05:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/10/29,10:06:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1999/10/29,10:07:00,7749.00000,7749.00000,7749.00000,7749.00000,5
1999/10/29,10:08:00,7747.00000,7749.00000,7747.00000,7749.00000,10
1999/10/29,10:09:00,7749.00000,7754.00000,7749.00000,7754.00000,9
1999/10/29,10:10:00,7754.00000,7754.00000,7754.00000,7754.00000,3
1999/10/29,10:12:00,7753.00000,7753.00000,7750.00000,7750.00000,17
1999/10/29,10:13:00,7754.00000,7754.00000,7750.00000,7752.00000,9
1999/10/29,10:14:00,7755.00000,7755.00000,7754.00000,7755.00000,8
1999/10/29,10:15:00,7751.00000,7754.00000,7751.00000,7754.00000,5
1999/10/29,10:16:00,7754.00000,7754.00000,7753.00000,7753.00000,3
1999/10/29,10:17:00,7753.00000,7753.00000,7751.00000,7751.00000,2
1999/10/29,10:18:00,7750.00000,7753.00000,7750.00000,7750.00000,22
1999/10/29,10:19:00,7753.00000,7753.00000,7749.00000,7749.00000,9
1999/10/29,10:20:00,7750.00000,7753.00000,7750.00000,7753.00000,8
1999/10/29,10:21:00,7753.00000,7753.00000,7753.00000,7753.00000,2
1999/10/29,10:22:00,7753.00000,7753.00000,7753.00000,7753.00000,2
1999/10/29,10:23:00,7754.00000,7754.00000,7753.00000,7753.00000,5
1999/10/29,10:24:00,7754.00000,7755.00000,7754.00000,7755.00000,4
1999/10/29,10:25:00,7755.00000,7759.00000,7755.00000,7759.00000,15
1999/10/29,10:26:00,7760.00000,7765.00000,7760.00000,7765.00000,7
1999/10/29,10:27:00,7765.00000,7765.00000,7765.00000,7765.00000,6
1999/10/29,10:28:00,7769.00000,7769.00000,7769.00000,7769.00000,4
1999/10/29,10:29:00,7769.00000,7770.00000,7769.00000,7770.00000,14
1999/10/29,10:30:00,7770.00000,7770.00000,7769.00000,7769.00000,4
1999/10/29,10:31:00,7769.00000,7769.00000,7769.00000,7769.00000,4
1999/10/29,10:32:00,7769.00000,7770.00000,7765.00000,7765.00000,9
1999/10/29,10:33:00,7770.00000,7770.00000,7770.00000,7770.00000,3
1999/10/29,10:34:00,7769.00000,7769.00000,7769.00000,7769.00000,3
1999/10/29,10:35:00,7766.00000,7766.00000,7766.00000,7766.00000,1
1999/10/29,10:36:00,7769.00000,7770.00000,7765.00000,7765.00000,9
1999/10/29,10:37:00,7768.00000,7768.00000,7768.00000,7768.00000,5
1999/10/29,10:38:00,7765.00000,7768.00000,7765.00000,7768.00000,14
1999/10/29,10:39:00,7768.00000,7770.00000,7768.00000,7770.00000,6
1999/10/29,10:40:00,7770.00000,7770.00000,7768.00000,7768.00000,4
1999/10/29,10:42:00,7768.00000,7770.00000,7765.00000,7765.00000,9
1999/10/29,10:43:00,7765.00000,7769.00000,7765.00000,7769.00000,2
1999/10/29,10:44:00,7769.00000,7769.00000,7769.00000,7769.00000,1
1999/10/29,10:45:00,7770.00000,7770.00000,7770.00000,7770.00000,8
1999/10/29,10:46:00,7771.00000,7775.00000,7771.00000,7775.00000,5
1999/10/29,10:47:00,7775.00000,7775.00000,7770.00000,7770.00000,4
1999/10/29,10:48:00,7770.00000,7770.00000,7770.00000,7770.00000,5
1999/10/29,10:49:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/10/29,10:50:00,7770.00000,7770.00000,7765.00000,7765.00000,11
1999/10/29,10:51:00,7770.00000,7772.00000,7770.00000,7772.00000,5
1999/10/29,10:52:00,7775.00000,7775.00000,7772.00000,7775.00000,8
1999/10/29,10:53:00,7775.00000,7775.00000,7775.00000,7775.00000,1
1999/10/29,10:54:00,7775.00000,7775.00000,7775.00000,7775.00000,4
1999/10/29,10:55:00,7775.00000,7775.00000,7772.00000,7772.00000,2
1999/10/29,10:56:00,7772.00000,7776.00000,7772.00000,7776.00000,8
1999/10/29,10:58:00,7772.00000,7772.00000,7772.00000,7772.00000,8
1999/10/29,10:59:00,7772.00000,7772.00000,7770.00000,7770.00000,5
1999/10/29,11:00:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/10/29,11:01:00,7770.00000,7770.00000,7765.00000,7765.00000,6
1999/10/29,11:02:00,7762.00000,7766.00000,7761.00000,7761.00000,3
1999/10/29,11:04:00,7761.00000,7761.00000,7761.00000,7761.00000,2
1999/10/29,11:06:00,7765.00000,7769.00000,7765.00000,7769.00000,2
1999/10/29,11:07:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/10/29,11:08:00,7762.00000,7762.00000,7761.00000,7761.00000,4
1999/10/29,11:09:00,7762.00000,7764.00000,7762.00000,7764.00000,2
1999/10/29,11:10:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/10/29,11:11:00,7765.00000,7765.00000,7765.00000,7765.00000,3
1999/10/29,11:12:00,7770.00000,7770.00000,7770.00000,7770.00000,5
1999/10/29,11:14:00,7770.00000,7778.00000,7770.00000,7778.00000,13
1999/10/29,11:15:00,7778.00000,7780.00000,7777.00000,7777.00000,16
1999/10/29,11:16:00,7776.00000,7776.00000,7776.00000,7776.00000,6
1999/10/29,11:17:00,7780.00000,7784.00000,7780.00000,7784.00000,12
1999/10/29,11:18:00,7780.00000,7780.00000,7778.00000,7778.00000,6
1999/10/29,11:19:00,7777.00000,7778.00000,7776.00000,7776.00000,7
1999/10/29,11:20:00,7776.00000,7776.00000,7776.00000,7776.00000,3
1999/10/29,11:21:00,7777.00000,7777.00000,7777.00000,7777.00000,2
1999/10/29,11:22:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/10/29,11:24:00,7771.00000,7777.00000,7771.00000,7777.00000,2
1999/10/29,11:25:00,7769.00000,7769.00000,7762.00000,7762.00000,21
1999/10/29,11:27:00,7769.00000,7769.00000,7760.00000,7760.00000,4
1999/10/29,11:28:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/10/29,11:29:00,7760.00000,7765.00000,7760.00000,7760.00000,7
1999/10/29,11:30:00,7760.00000,7760.00000,7755.00000,7755.00000,20
1999/10/29,11:31:00,7762.00000,7762.00000,7756.00000,7756.00000,7
1999/10/29,11:32:00,7753.00000,7753.00000,7751.00000,7751.00000,5
1999/10/29,11:33:00,7751.00000,7751.00000,7750.00000,7750.00000,25
1999/10/29,11:34:00,7750.00000,7750.00000,7748.00000,7748.00000,15
1999/10/29,11:35:00,7748.00000,7748.00000,7735.00000,7735.00000,18
1999/10/29,11:36:00,7747.00000,7747.00000,7745.00000,7745.00000,19
1999/10/29,11:37:00,7745.00000,7748.00000,7745.00000,7745.00000,12
1999/10/29,11:38:00,7750.00000,7750.00000,7750.00000,7750.00000,11
1999/10/29,11:39:00,7750.00000,7750.00000,7750.00000,7750.00000,17
1999/10/29,11:40:00,7750.00000,7760.00000,7750.00000,7760.00000,19
1999/10/29,11:41:00,7760.00000,7760.00000,7760.00000,7760.00000,24
1999/10/29,11:42:00,7760.00000,7769.00000,7760.00000,7769.00000,15
1999/10/29,11:43:00,7761.00000,7769.00000,7761.00000,7769.00000,12
1999/10/29,11:44:00,7768.00000,7769.00000,7765.00000,7769.00000,7
1999/10/29,11:45:00,7770.00000,7775.00000,7770.00000,7775.00000,20
1999/10/29,11:46:00,7775.00000,7775.00000,7775.00000,7775.00000,6
1999/10/29,11:47:00,7775.00000,7775.00000,7771.00000,7771.00000,7
1999/10/29,11:48:00,7777.00000,7779.00000,7777.00000,7779.00000,10
1999/10/29,11:49:00,7780.00000,7780.00000,7771.00000,7773.00000,26
1999/10/29,11:50:00,7776.00000,7777.00000,7776.00000,7777.00000,8
1999/10/29,11:51:00,7777.00000,7780.00000,7777.00000,7780.00000,14
1999/10/29,11:52:00,7780.00000,7780.00000,7775.00000,7775.00000,12
1999/10/29,11:53:00,7770.00000,7770.00000,7765.00000,7765.00000,25
1999/10/29,11:54:00,7765.00000,7768.00000,7765.00000,7768.00000,4
1999/10/29,11:55:00,7770.00000,7770.00000,7763.00000,7763.00000,11
1999/10/29,11:56:00,7765.00000,7765.00000,7763.00000,7765.00000,9
1999/10/29,11:57:00,7768.00000,7768.00000,7757.00000,7757.00000,17
1999/10/29,11:58:00,7752.00000,7752.00000,7745.00000,7745.00000,25
1999/10/29,11:59:00,7745.00000,7745.00000,7741.00000,7745.00000,22
1999/10/29,12:00:00,7748.00000,7760.00000,7748.00000,7760.00000,25
1999/10/29,12:01:00,7750.00000,7760.00000,7750.00000,7760.00000,13
1999/10/29,12:02:00,7761.00000,7765.00000,7760.00000,7765.00000,12
1999/10/29,12:03:00,7765.00000,7765.00000,7765.00000,7765.00000,9
1999/10/29,12:04:00,7765.00000,7765.00000,7765.00000,7765.00000,23
1999/10/29,12:05:00,7765.00000,7765.00000,7762.00000,7764.00000,15
1999/10/29,12:06:00,7765.00000,7765.00000,7765.00000,7765.00000,9
1999/10/29,12:07:00,7764.00000,7765.00000,7764.00000,7765.00000,16
1999/10/29,12:08:00,7766.00000,7769.00000,7765.00000,7769.00000,14
1999/10/29,12:09:00,7770.00000,7773.00000,7770.00000,7773.00000,20
1999/10/29,12:10:00,7772.00000,7772.00000,7770.00000,7770.00000,9
1999/10/29,12:15:00,7776.00000,7776.00000,7776.00000,7776.00000,104
1999/10/30,09:01:00,7840.00000,7840.00000,7830.00000,7830.00000,102
1999/10/30,09:02:00,7835.00000,7840.00000,7835.00000,7840.00000,21
1999/10/30,09:03:00,7840.00000,7840.00000,7840.00000,7840.00000,28
1999/10/30,09:04:00,7845.00000,7845.00000,7845.00000,7845.00000,36
1999/10/30,09:05:00,7840.00000,7840.00000,7836.00000,7836.00000,45
1999/10/30,09:06:00,7840.00000,7840.00000,7840.00000,7840.00000,58
1999/10/30,09:07:00,7831.00000,7831.00000,7831.00000,7831.00000,23
1999/10/30,09:08:00,7830.00000,7833.00000,7830.00000,7833.00000,9
1999/10/30,09:09:00,7838.00000,7840.00000,7837.00000,7840.00000,28
1999/10/30,09:10:00,7840.00000,7840.00000,7840.00000,7840.00000,49
1999/10/30,09:11:00,7845.00000,7849.00000,7845.00000,7849.00000,57
1999/10/30,09:12:00,7851.00000,7854.00000,7851.00000,7854.00000,64
1999/10/30,09:13:00,7851.00000,7851.00000,7848.00000,7848.00000,17
1999/10/30,09:14:00,7848.00000,7850.00000,7845.00000,7850.00000,24
1999/10/30,09:15:00,7845.00000,7850.00000,7845.00000,7850.00000,35
1999/10/30,09:16:00,7850.00000,7854.00000,7850.00000,7854.00000,21
1999/10/30,09:17:00,7852.00000,7855.00000,7852.00000,7855.00000,19
1999/10/30,09:18:00,7857.00000,7860.00000,7857.00000,7860.00000,19
1999/10/30,09:19:00,7860.00000,7860.00000,7860.00000,7860.00000,54
1999/10/30,09:20:00,7858.00000,7859.00000,7855.00000,7855.00000,24
1999/10/30,09:21:00,7850.00000,7853.00000,7850.00000,7853.00000,30
1999/10/30,09:22:00,7855.00000,7855.00000,7845.00000,7845.00000,32
1999/10/30,09:23:00,7850.00000,7850.00000,7845.00000,7845.00000,25
1999/10/30,09:24:00,7845.00000,7850.00000,7845.00000,7850.00000,26
1999/10/30,09:25:00,7846.00000,7846.00000,7840.00000,7840.00000,21
1999/10/30,09:26:00,7846.00000,7846.00000,7840.00000,7840.00000,30
1999/10/30,09:27:00,7848.00000,7849.00000,7845.00000,7849.00000,21
1999/10/30,09:28:00,7848.00000,7849.00000,7848.00000,7849.00000,28
1999/10/30,09:29:00,7850.00000,7850.00000,7850.00000,7850.00000,19
1999/10/30,09:30:00,7850.00000,7850.00000,7850.00000,7850.00000,13
1999/10/30,09:31:00,7854.00000,7855.00000,7854.00000,7855.00000,10
1999/10/30,09:32:00,7850.00000,7850.00000,7850.00000,7850.00000,8
1999/10/30,09:33:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1999/10/30,09:34:00,7851.00000,7851.00000,7851.00000,7851.00000,4
1999/10/30,09:35:00,7851.00000,7851.00000,7850.00000,7850.00000,11
1999/10/30,09:36:00,7850.00000,7850.00000,7850.00000,7850.00000,9
1999/10/30,09:37:00,7847.00000,7850.00000,7847.00000,7850.00000,6
1999/10/30,09:38:00,7843.00000,7848.00000,7843.00000,7846.00000,16
1999/10/30,09:39:00,7850.00000,7850.00000,7850.00000,7850.00000,27
1999/10/30,09:40:00,7850.00000,7850.00000,7850.00000,7850.00000,10
1999/10/30,09:41:00,7850.00000,7850.00000,7850.00000,7850.00000,11
1999/10/30,09:42:00,7850.00000,7850.00000,7850.00000,7850.00000,8
1999/10/30,09:43:00,7850.00000,7855.00000,7850.00000,7855.00000,10
1999/10/30,09:44:00,7855.00000,7859.00000,7855.00000,7859.00000,32
1999/10/30,09:45:00,7860.00000,7866.00000,7860.00000,7866.00000,21
1999/10/30,09:46:00,7870.00000,7870.00000,7870.00000,7870.00000,23
1999/10/30,09:47:00,7875.00000,7879.00000,7875.00000,7879.00000,25
1999/10/30,09:48:00,7879.00000,7880.00000,7879.00000,7880.00000,29
1999/10/30,09:49:00,7887.00000,7888.00000,7887.00000,7888.00000,34
1999/10/30,09:50:00,7890.00000,7890.00000,7890.00000,7890.00000,29
1999/10/30,09:51:00,7890.00000,7890.00000,7889.00000,7889.00000,28
1999/10/30,09:52:00,7890.00000,7890.00000,7890.00000,7890.00000,20
1999/10/30,09:53:00,7890.00000,7890.00000,7885.00000,7885.00000,14
1999/10/30,09:54:00,7890.00000,7890.00000,7882.00000,7889.00000,24
1999/10/30,09:55:00,7889.00000,7889.00000,7885.00000,7885.00000,7
1999/10/30,09:56:00,7882.00000,7882.00000,7881.00000,7881.00000,11
1999/10/30,09:57:00,7882.00000,7882.00000,7879.00000,7880.00000,26
1999/10/30,09:58:00,7880.00000,7880.00000,7880.00000,7880.00000,8
1999/10/30,09:59:00,7882.00000,7888.00000,7882.00000,7888.00000,17
1999/10/30,10:00:00,7889.00000,7889.00000,7889.00000,7889.00000,7
1999/10/30,10:01:00,7889.00000,7890.00000,7889.00000,7890.00000,17
1999/10/30,10:02:00,7890.00000,7892.00000,7885.00000,7892.00000,14
1999/10/30,10:03:00,7895.00000,7895.00000,7885.00000,7885.00000,8
1999/10/30,10:04:00,7885.00000,7890.00000,7885.00000,7890.00000,5
1999/10/30,10:05:00,7890.00000,7890.00000,7890.00000,7890.00000,6
1999/10/30,10:06:00,7890.00000,7890.00000,7885.00000,7887.00000,10
1999/10/30,10:07:00,7885.00000,7885.00000,7882.00000,7882.00000,5
1999/10/30,10:08:00,7885.00000,7885.00000,7885.00000,7885.00000,6
1999/10/30,10:09:00,7885.00000,7887.00000,7885.00000,7887.00000,6
1999/10/30,10:10:00,7882.00000,7885.00000,7882.00000,7882.00000,8
1999/10/30,10:11:00,7883.00000,7886.00000,7883.00000,7885.00000,7
1999/10/30,10:12:00,7885.00000,7885.00000,7883.00000,7883.00000,4
1999/10/30,10:13:00,7880.00000,7881.00000,7880.00000,7881.00000,12
1999/10/30,10:14:00,7885.00000,7886.00000,7885.00000,7886.00000,15
1999/10/30,10:15:00,7886.00000,7887.00000,7886.00000,7886.00000,6
1999/10/30,10:16:00,7890.00000,7891.00000,7890.00000,7891.00000,34
1999/10/30,10:17:00,7894.00000,7899.00000,7890.00000,7899.00000,38
1999/10/30,10:18:00,7899.00000,7899.00000,7899.00000,7899.00000,16
1999/10/30,10:19:00,7899.00000,7900.00000,7899.00000,7900.00000,58
1999/10/30,10:20:00,7910.00000,7910.00000,7900.00000,7900.00000,7
1999/10/30,10:21:00,7900.00000,7909.00000,7900.00000,7909.00000,18
1999/10/30,10:22:00,7910.00000,7910.00000,7909.00000,7909.00000,8
1999/10/30,10:23:00,7909.00000,7909.00000,7901.00000,7901.00000,8
1999/10/30,10:24:00,7902.00000,7902.00000,7900.00000,7900.00000,14
1999/10/30,10:25:00,7900.00000,7906.00000,7900.00000,7906.00000,7
1999/10/30,10:26:00,7900.00000,7910.00000,7900.00000,7910.00000,13
1999/10/30,10:27:00,7901.00000,7910.00000,7901.00000,7910.00000,8
1999/10/30,10:28:00,7910.00000,7910.00000,7900.00000,7910.00000,11
1999/10/30,10:29:00,7916.00000,7920.00000,7910.00000,7920.00000,22
1999/10/30,10:30:00,7920.00000,7920.00000,7920.00000,7920.00000,20
1999/10/30,10:31:00,7922.00000,7925.00000,7922.00000,7925.00000,27
1999/10/30,10:32:00,7925.00000,7926.00000,7925.00000,7926.00000,15
1999/10/30,10:33:00,7926.00000,7930.00000,7926.00000,7930.00000,28
1999/10/30,10:34:00,7929.00000,7929.00000,7928.00000,7928.00000,14
1999/10/30,10:35:00,7928.00000,7928.00000,7921.00000,7921.00000,25
1999/10/30,10:36:00,7925.00000,7925.00000,7910.00000,7910.00000,22
1999/10/30,10:37:00,7910.00000,7915.00000,7910.00000,7910.00000,4
1999/10/30,10:38:00,7910.00000,7910.00000,7910.00000,7910.00000,2
1999/10/30,10:39:00,7910.00000,7910.00000,7910.00000,7910.00000,4
1999/10/30,10:40:00,7910.00000,7910.00000,7910.00000,7910.00000,14
1999/10/30,10:41:00,7910.00000,7910.00000,7910.00000,7910.00000,4
1999/10/30,10:42:00,7908.00000,7910.00000,7908.00000,7910.00000,5
1999/10/30,10:43:00,7910.00000,7917.00000,7910.00000,7910.00000,10
1999/10/30,10:44:00,7910.00000,7910.00000,7910.00000,7910.00000,10
1999/10/30,10:45:00,7910.00000,7910.00000,7906.00000,7910.00000,8
1999/10/30,10:46:00,7906.00000,7910.00000,7905.00000,7905.00000,6
1999/10/30,10:47:00,7910.00000,7910.00000,7907.00000,7907.00000,9
1999/10/30,10:48:00,7907.00000,7909.00000,7907.00000,7909.00000,3
1999/10/30,10:49:00,7909.00000,7910.00000,7909.00000,7910.00000,7
1999/10/30,10:50:00,7910.00000,7910.00000,7910.00000,7910.00000,6
1999/10/30,10:51:00,7906.00000,7906.00000,7906.00000,7906.00000,7
1999/10/30,10:52:00,7909.00000,7909.00000,7906.00000,7906.00000,5
1999/10/30,10:53:00,7902.00000,7905.00000,7902.00000,7902.00000,7
1999/10/30,10:54:00,7901.00000,7905.00000,7901.00000,7905.00000,17
1999/10/30,10:55:00,7901.00000,7902.00000,7901.00000,7902.00000,17
1999/10/30,10:56:00,7902.00000,7905.00000,7902.00000,7905.00000,3
1999/10/30,10:57:00,7902.00000,7902.00000,7901.00000,7901.00000,6
1999/10/30,10:58:00,7901.00000,7905.00000,7901.00000,7905.00000,6
1999/10/30,10:59:00,7905.00000,7905.00000,7901.00000,7905.00000,3
1999/10/30,11:00:00,7905.00000,7909.00000,7905.00000,7909.00000,4
1999/10/30,11:01:00,7909.00000,7920.00000,7909.00000,7920.00000,32
1999/10/30,11:02:00,7920.00000,7925.00000,7920.00000,7925.00000,13
1999/10/30,11:03:00,7930.00000,7930.00000,7930.00000,7930.00000,18
1999/10/30,11:04:00,7929.00000,7929.00000,7929.00000,7929.00000,7
1999/10/30,11:05:00,7925.00000,7928.00000,7925.00000,7928.00000,9
1999/10/30,11:06:00,7920.00000,7925.00000,7920.00000,7922.00000,7
1999/10/30,11:07:00,7920.00000,7920.00000,7912.00000,7915.00000,5
1999/10/30,11:08:00,7922.00000,7922.00000,7922.00000,7922.00000,4
1999/10/30,11:10:00,7913.00000,7922.00000,7913.00000,7922.00000,3
1999/10/30,11:11:00,7922.00000,7922.00000,7922.00000,7922.00000,5
1999/10/30,11:12:00,7923.00000,7926.00000,7923.00000,7926.00000,5
1999/10/30,11:13:00,7929.00000,7929.00000,7929.00000,7929.00000,8
1999/10/30,11:14:00,7929.00000,7929.00000,7929.00000,7929.00000,9
1999/10/30,11:15:00,7930.00000,7930.00000,7930.00000,7930.00000,14
1999/10/30,11:16:00,7930.00000,7931.00000,7930.00000,7931.00000,14
1999/10/30,11:17:00,7935.00000,7938.00000,7930.00000,7930.00000,17
1999/10/30,11:18:00,7930.00000,7932.00000,7930.00000,7932.00000,12
1999/10/30,11:19:00,7932.00000,7933.00000,7932.00000,7932.00000,8
1999/10/30,11:20:00,7932.00000,7932.00000,7932.00000,7932.00000,8
1999/10/30,11:21:00,7933.00000,7933.00000,7932.00000,7932.00000,16
1999/10/30,11:22:00,7932.00000,7932.00000,7930.00000,7930.00000,9
1999/10/30,11:23:00,7930.00000,7930.00000,7930.00000,7930.00000,11
1999/10/30,11:24:00,7932.00000,7932.00000,7931.00000,7931.00000,21
1999/10/30,11:25:00,7936.00000,7940.00000,7936.00000,7940.00000,15
1999/10/30,11:26:00,7940.00000,7940.00000,7940.00000,7940.00000,12
1999/10/30,11:27:00,7940.00000,7946.00000,7940.00000,7940.00000,10
1999/10/30,11:28:00,7949.00000,7949.00000,7949.00000,7949.00000,13
1999/10/30,11:29:00,7949.00000,7950.00000,7949.00000,7950.00000,38
1999/10/30,11:30:00,7950.00000,7950.00000,7949.00000,7950.00000,29
1999/10/30,11:31:00,7950.00000,7950.00000,7950.00000,7950.00000,42
1999/10/30,11:32:00,7960.00000,7960.00000,7959.00000,7959.00000,23
1999/10/30,11:33:00,7959.00000,7960.00000,7959.00000,7960.00000,17
1999/10/30,11:34:00,7965.00000,7965.00000,7964.00000,7964.00000,11
1999/10/30,11:35:00,7960.00000,7960.00000,7953.00000,7953.00000,16
1999/10/30,11:36:00,7950.00000,7950.00000,7947.00000,7947.00000,28
1999/10/30,11:37:00,7941.00000,7941.00000,7940.00000,7940.00000,12
1999/10/30,11:38:00,7940.00000,7940.00000,7940.00000,7940.00000,16
1999/10/30,11:39:00,7939.00000,7939.00000,7933.00000,7933.00000,9
1999/10/30,11:40:00,7930.00000,7930.00000,7930.00000,7930.00000,1
1999/10/30,11:41:00,7931.00000,7935.00000,7931.00000,7931.00000,5
1999/10/30,11:42:00,7931.00000,7932.00000,7930.00000,7932.00000,7
1999/10/30,11:43:00,7931.00000,7939.00000,7931.00000,7936.00000,9
1999/10/30,11:44:00,7945.00000,7947.00000,7940.00000,7947.00000,13
1999/10/30,11:45:00,7945.00000,7946.00000,7943.00000,7946.00000,8
1999/10/30,11:46:00,7947.00000,7947.00000,7945.00000,7945.00000,9
1999/10/30,11:47:00,7949.00000,7949.00000,7949.00000,7949.00000,14
1999/10/30,11:48:00,7945.00000,7950.00000,7945.00000,7950.00000,34
1999/10/30,11:49:00,7950.00000,7955.00000,7950.00000,7955.00000,14
1999/10/30,11:50:00,7950.00000,7955.00000,7950.00000,7955.00000,7
1999/10/30,11:51:00,7950.00000,7955.00000,7950.00000,7955.00000,10
1999/10/30,11:52:00,7950.00000,7955.00000,7950.00000,7955.00000,8
1999/10/30,11:53:00,7955.00000,7955.00000,7950.00000,7950.00000,11
1999/10/30,11:54:00,7954.00000,7954.00000,7950.00000,7950.00000,11
1999/10/30,11:55:00,7955.00000,7955.00000,7955.00000,7955.00000,13
1999/10/30,11:56:00,7957.00000,7958.00000,7950.00000,7950.00000,10
1999/10/30,11:57:00,7958.00000,7958.00000,7955.00000,7958.00000,10
1999/10/30,11:58:00,7959.00000,7960.00000,7959.00000,7960.00000,42
1999/10/30,11:59:00,7958.00000,7960.00000,7956.00000,7956.00000,26
1999/10/30,12:00:00,7960.00000,7960.00000,7950.00000,7950.00000,46
1999/10/30,12:01:00,7950.00000,7950.00000,7950.00000,7950.00000,12
1999/10/30,12:02:00,7950.00000,7955.00000,7950.00000,7951.00000,13
1999/10/30,12:03:00,7952.00000,7955.00000,7952.00000,7955.00000,13
1999/10/30,12:04:00,7955.00000,7955.00000,7951.00000,7953.00000,23
1999/10/30,12:05:00,7955.00000,7955.00000,7951.00000,7951.00000,7
1999/10/30,12:06:00,7952.00000,7952.00000,7952.00000,7952.00000,11
1999/10/30,12:07:00,7951.00000,7951.00000,7950.00000,7950.00000,22
1999/10/30,12:08:00,7950.00000,7950.00000,7950.00000,7950.00000,14
1999/10/30,12:09:00,7949.00000,7951.00000,7941.00000,7951.00000,27
1999/10/30,12:10:00,7950.00000,7950.00000,7949.00000,7949.00000,8
1999/10/30,12:15:00,7948.00000,7948.00000,7948.00000,7948.00000,84
1999/11/1,09:01:00,7938.00000,7938.00000,7933.00000,7933.00000,21
1999/11/1,09:02:00,7935.00000,7935.00000,7930.00000,7930.00000,12
1999/11/1,09:03:00,7930.00000,7930.00000,7920.00000,7920.00000,12
1999/11/1,09:04:00,7920.00000,7927.00000,7920.00000,7927.00000,16
1999/11/1,09:05:00,7925.00000,7925.00000,7920.00000,7920.00000,20
1999/11/1,09:06:00,7911.00000,7911.00000,7910.00000,7910.00000,28
1999/11/1,09:07:00,7910.00000,7910.00000,7909.00000,7909.00000,21
1999/11/1,09:08:00,7910.00000,7919.00000,7910.00000,7919.00000,24
1999/11/1,09:09:00,7919.00000,7919.00000,7910.00000,7919.00000,15
1999/11/1,09:10:00,7912.00000,7912.00000,7910.00000,7910.00000,12
1999/11/1,09:11:00,7910.00000,7919.00000,7910.00000,7919.00000,10
1999/11/1,09:12:00,7919.00000,7920.00000,7919.00000,7920.00000,7
1999/11/1,09:13:00,7920.00000,7922.00000,7920.00000,7922.00000,21
1999/11/1,09:14:00,7923.00000,7925.00000,7923.00000,7925.00000,12
1999/11/1,09:15:00,7925.00000,7930.00000,7925.00000,7930.00000,10
1999/11/1,09:16:00,7935.00000,7935.00000,7930.00000,7934.00000,10
1999/11/1,09:17:00,7934.00000,7934.00000,7930.00000,7930.00000,6
1999/11/1,09:18:00,7930.00000,7930.00000,7930.00000,7930.00000,18
1999/11/1,09:19:00,7926.00000,7933.00000,7926.00000,7933.00000,9
1999/11/1,09:20:00,7930.00000,7930.00000,7925.00000,7925.00000,15
1999/11/1,09:21:00,7926.00000,7926.00000,7925.00000,7925.00000,10
1999/11/1,09:22:00,7922.00000,7922.00000,7922.00000,7922.00000,10
1999/11/1,09:23:00,7922.00000,7922.00000,7920.00000,7920.00000,32
1999/11/1,09:24:00,7915.00000,7920.00000,7912.00000,7912.00000,14
1999/11/1,09:25:00,7920.00000,7920.00000,7912.00000,7912.00000,15
1999/11/1,09:26:00,7910.00000,7915.00000,7910.00000,7915.00000,11
1999/11/1,09:27:00,7910.00000,7910.00000,7910.00000,7910.00000,11
1999/11/1,09:28:00,7910.00000,7910.00000,7909.00000,7909.00000,8
1999/11/1,09:29:00,7909.00000,7910.00000,7909.00000,7909.00000,7
1999/11/1,09:30:00,7910.00000,7919.00000,7910.00000,7919.00000,6
1999/11/1,09:31:00,7912.00000,7912.00000,7911.00000,7911.00000,4
1999/11/1,09:32:00,7912.00000,7918.00000,7912.00000,7918.00000,4
1999/11/1,09:33:00,7919.00000,7920.00000,7918.00000,7920.00000,6
1999/11/1,09:34:00,7918.00000,7920.00000,7918.00000,7920.00000,16
1999/11/1,09:35:00,7920.00000,7923.00000,7920.00000,7923.00000,4
1999/11/1,09:36:00,7923.00000,7925.00000,7923.00000,7925.00000,3
1999/11/1,09:37:00,7925.00000,7925.00000,7925.00000,7925.00000,4
1999/11/1,09:38:00,7925.00000,7925.00000,7924.00000,7924.00000,10
1999/11/1,09:39:00,7924.00000,7924.00000,7920.00000,7920.00000,5
1999/11/1,09:40:00,7920.00000,7920.00000,7920.00000,7920.00000,6
1999/11/1,09:41:00,7920.00000,7920.00000,7920.00000,7920.00000,4
1999/11/1,09:42:00,7920.00000,7920.00000,7915.00000,7915.00000,5
1999/11/1,09:43:00,7920.00000,7920.00000,7920.00000,7920.00000,2
1999/11/1,09:44:00,7915.00000,7915.00000,7915.00000,7915.00000,2
1999/11/1,09:45:00,7915.00000,7915.00000,7915.00000,7915.00000,2
1999/11/1,09:46:00,7913.00000,7915.00000,7913.00000,7915.00000,6
1999/11/1,09:47:00,7912.00000,7912.00000,7910.00000,7910.00000,5
1999/11/1,09:48:00,7910.00000,7910.00000,7910.00000,7910.00000,5
1999/11/1,09:49:00,7910.00000,7910.00000,7910.00000,7910.00000,6
1999/11/1,09:50:00,7910.00000,7910.00000,7910.00000,7910.00000,3
1999/11/1,09:51:00,7907.00000,7907.00000,7907.00000,7907.00000,4
1999/11/1,09:52:00,7905.00000,7908.00000,7905.00000,7908.00000,4
1999/11/1,09:53:00,7908.00000,7908.00000,7908.00000,7908.00000,5
1999/11/1,09:54:00,7908.00000,7908.00000,7908.00000,7908.00000,5
1999/11/1,09:55:00,7908.00000,7908.00000,7908.00000,7908.00000,3
1999/11/1,09:56:00,7905.00000,7908.00000,7905.00000,7906.00000,4
1999/11/1,09:57:00,7902.00000,7910.00000,7902.00000,7910.00000,9
1999/11/1,09:58:00,7910.00000,7912.00000,7910.00000,7912.00000,4
1999/11/1,09:59:00,7910.00000,7910.00000,7910.00000,7910.00000,1
1999/11/1,10:00:00,7910.00000,7910.00000,7905.00000,7905.00000,7
1999/11/1,10:01:00,7905.00000,7908.00000,7905.00000,7905.00000,10
1999/11/1,10:02:00,7903.00000,7905.00000,7902.00000,7902.00000,12
1999/11/1,10:03:00,7901.00000,7905.00000,7901.00000,7902.00000,18
1999/11/1,10:04:00,7902.00000,7902.00000,7901.00000,7901.00000,10
1999/11/1,10:05:00,7901.00000,7901.00000,7900.00000,7900.00000,31
1999/11/1,10:06:00,7900.00000,7900.00000,7891.00000,7891.00000,15
1999/11/1,10:07:00,7897.00000,7897.00000,7890.00000,7891.00000,18
1999/11/1,10:08:00,7893.00000,7899.00000,7891.00000,7899.00000,8
1999/11/1,10:09:00,7893.00000,7900.00000,7893.00000,7895.00000,8
1999/11/1,10:10:00,7900.00000,7900.00000,7900.00000,7900.00000,5
1999/11/1,10:11:00,7908.00000,7908.00000,7908.00000,7908.00000,5
1999/11/1,10:12:00,7901.00000,7905.00000,7901.00000,7905.00000,4
1999/11/1,10:13:00,7907.00000,7907.00000,7900.00000,7900.00000,6
1999/11/1,10:14:00,7900.00000,7905.00000,7900.00000,7901.00000,4
1999/11/1,10:15:00,7905.00000,7905.00000,7905.00000,7905.00000,2
1999/11/1,10:16:00,7905.00000,7908.00000,7905.00000,7908.00000,2
1999/11/1,10:17:00,7909.00000,7909.00000,7909.00000,7909.00000,1
1999/11/1,10:18:00,7905.00000,7908.00000,7905.00000,7905.00000,3
1999/11/1,10:19:00,7909.00000,7910.00000,7905.00000,7905.00000,13
1999/11/1,10:20:00,7902.00000,7902.00000,7900.00000,7900.00000,11
1999/11/1,10:22:00,7900.00000,7905.00000,7900.00000,7905.00000,3
1999/11/1,10:23:00,7905.00000,7907.00000,7905.00000,7907.00000,2
1999/11/1,10:24:00,7907.00000,7907.00000,7907.00000,7907.00000,1
1999/11/1,10:25:00,7901.00000,7908.00000,7901.00000,7905.00000,5
1999/11/1,10:26:00,7905.00000,7905.00000,7905.00000,7905.00000,1
1999/11/1,10:28:00,7905.00000,7907.00000,7905.00000,7907.00000,8
1999/11/1,10:29:00,7906.00000,7906.00000,7905.00000,7905.00000,3
1999/11/1,10:30:00,7908.00000,7908.00000,7907.00000,7907.00000,2
1999/11/1,10:31:00,7907.00000,7907.00000,7907.00000,7907.00000,2
1999/11/1,10:32:00,7905.00000,7905.00000,7905.00000,7905.00000,5
1999/11/1,10:33:00,7905.00000,7905.00000,7903.00000,7903.00000,2
1999/11/1,10:34:00,7905.00000,7905.00000,7905.00000,7905.00000,3
1999/11/1,10:35:00,7903.00000,7903.00000,7903.00000,7903.00000,1
1999/11/1,10:36:00,7903.00000,7903.00000,7903.00000,7903.00000,5
1999/11/1,10:37:00,7903.00000,7903.00000,7900.00000,7900.00000,14
1999/11/1,10:38:00,7900.00000,7900.00000,7895.00000,7897.00000,16
1999/11/1,10:39:00,7895.00000,7897.00000,7895.00000,7897.00000,7
1999/11/1,10:40:00,7900.00000,7900.00000,7900.00000,7900.00000,3
1999/11/1,10:41:00,7900.00000,7900.00000,7900.00000,7900.00000,7
1999/11/1,10:42:00,7900.00000,7904.00000,7900.00000,7900.00000,3
1999/11/1,10:43:00,7900.00000,7900.00000,7900.00000,7900.00000,2
1999/11/1,10:44:00,7902.00000,7902.00000,7902.00000,7902.00000,4
1999/11/1,10:45:00,7904.00000,7906.00000,7904.00000,7904.00000,4
1999/11/1,10:46:00,7904.00000,7909.00000,7904.00000,7909.00000,6
1999/11/1,10:47:00,7905.00000,7905.00000,7901.00000,7901.00000,2
1999/11/1,10:48:00,7900.00000,7900.00000,7900.00000,7900.00000,3
1999/11/1,10:49:00,7902.00000,7902.00000,7902.00000,7902.00000,3
1999/11/1,10:50:00,7901.00000,7901.00000,7900.00000,7900.00000,8
1999/11/1,10:51:00,7900.00000,7900.00000,7900.00000,7900.00000,2
1999/11/1,10:52:00,7901.00000,7901.00000,7901.00000,7901.00000,1
1999/11/1,10:53:00,7900.00000,7901.00000,7900.00000,7901.00000,3
1999/11/1,10:54:00,7901.00000,7901.00000,7900.00000,7900.00000,3
1999/11/1,10:55:00,7903.00000,7903.00000,7903.00000,7903.00000,1
1999/11/1,10:56:00,7905.00000,7905.00000,7905.00000,7905.00000,2
1999/11/1,10:57:00,7905.00000,7905.00000,7903.00000,7903.00000,3
1999/11/1,10:58:00,7903.00000,7903.00000,7900.00000,7900.00000,3
1999/11/1,10:59:00,7900.00000,7901.00000,7900.00000,7901.00000,3
1999/11/1,11:00:00,7900.00000,7902.00000,7900.00000,7902.00000,6
1999/11/1,11:01:00,7902.00000,7903.00000,7902.00000,7903.00000,5
1999/11/1,11:02:00,7904.00000,7905.00000,7904.00000,7905.00000,6
1999/11/1,11:03:00,7908.00000,7910.00000,7908.00000,7910.00000,8
1999/11/1,11:04:00,7910.00000,7914.00000,7910.00000,7914.00000,6
1999/11/1,11:05:00,7915.00000,7915.00000,7910.00000,7915.00000,9
1999/11/1,11:06:00,7910.00000,7910.00000,7908.00000,7908.00000,6
1999/11/1,11:07:00,7908.00000,7910.00000,7908.00000,7910.00000,7
1999/11/1,11:08:00,7910.00000,7910.00000,7910.00000,7910.00000,3
1999/11/1,11:09:00,7910.00000,7910.00000,7910.00000,7910.00000,3
1999/11/1,11:10:00,7916.00000,7918.00000,7910.00000,7918.00000,5
1999/11/1,11:11:00,7918.00000,7918.00000,7918.00000,7918.00000,2
1999/11/1,11:12:00,7919.00000,7919.00000,7915.00000,7915.00000,6
1999/11/1,11:13:00,7915.00000,7915.00000,7911.00000,7913.00000,5
1999/11/1,11:14:00,7917.00000,7918.00000,7917.00000,7918.00000,5
1999/11/1,11:15:00,7919.00000,7919.00000,7917.00000,7917.00000,4
1999/11/1,11:16:00,7920.00000,7920.00000,7920.00000,7920.00000,8
1999/11/1,11:17:00,7921.00000,7925.00000,7921.00000,7925.00000,12
1999/11/1,11:18:00,7927.00000,7930.00000,7927.00000,7928.00000,29
1999/11/1,11:19:00,7928.00000,7930.00000,7928.00000,7930.00000,9
1999/11/1,11:20:00,7927.00000,7929.00000,7927.00000,7929.00000,5
1999/11/1,11:21:00,7928.00000,7928.00000,7928.00000,7928.00000,7
1999/11/1,11:22:00,7928.00000,7928.00000,7928.00000,7928.00000,1
1999/11/1,11:23:00,7928.00000,7928.00000,7925.00000,7925.00000,7
1999/11/1,11:24:00,7922.00000,7922.00000,7921.00000,7921.00000,2
1999/11/1,11:25:00,7920.00000,7920.00000,7917.00000,7917.00000,3
1999/11/1,11:26:00,7917.00000,7917.00000,7915.00000,7915.00000,5
1999/11/1,11:27:00,7915.00000,7915.00000,7915.00000,7915.00000,4
1999/11/1,11:28:00,7915.00000,7915.00000,7915.00000,7915.00000,2
1999/11/1,11:29:00,7915.00000,7915.00000,7912.00000,7915.00000,6
1999/11/1,11:30:00,7917.00000,7920.00000,7910.00000,7920.00000,9
1999/11/1,11:31:00,7912.00000,7913.00000,7912.00000,7913.00000,2
1999/11/1,11:32:00,7920.00000,7921.00000,7920.00000,7921.00000,7
1999/11/1,11:33:00,7920.00000,7920.00000,7920.00000,7920.00000,2
1999/11/1,11:34:00,7921.00000,7921.00000,7921.00000,7921.00000,3
1999/11/1,11:35:00,7921.00000,7929.00000,7921.00000,7929.00000,3
1999/11/1,11:36:00,7924.00000,7924.00000,7923.00000,7923.00000,2
1999/11/1,11:37:00,7920.00000,7920.00000,7920.00000,7920.00000,2
1999/11/1,11:38:00,7915.00000,7920.00000,7915.00000,7919.00000,4
1999/11/1,11:39:00,7919.00000,7922.00000,7919.00000,7922.00000,4
1999/11/1,11:40:00,7920.00000,7920.00000,7920.00000,7920.00000,9
1999/11/1,11:41:00,7915.00000,7920.00000,7915.00000,7920.00000,2
1999/11/1,11:42:00,7912.00000,7918.00000,7912.00000,7918.00000,7
1999/11/1,11:43:00,7916.00000,7916.00000,7916.00000,7916.00000,1
1999/11/1,11:44:00,7916.00000,7917.00000,7916.00000,7917.00000,2
1999/11/1,11:45:00,7919.00000,7919.00000,7919.00000,7919.00000,2
1999/11/1,11:46:00,7916.00000,7916.00000,7916.00000,7916.00000,1
1999/11/1,11:47:00,7920.00000,7920.00000,7920.00000,7920.00000,1
1999/11/1,11:48:00,7915.00000,7922.00000,7915.00000,7915.00000,7
1999/11/1,11:49:00,7917.00000,7917.00000,7917.00000,7917.00000,1
1999/11/1,11:50:00,7922.00000,7922.00000,7922.00000,7922.00000,8
1999/11/1,11:51:00,7922.00000,7924.00000,7922.00000,7924.00000,7
1999/11/1,11:52:00,7923.00000,7928.00000,7923.00000,7924.00000,6
1999/11/1,11:53:00,7928.00000,7929.00000,7928.00000,7929.00000,5
1999/11/1,11:54:00,7930.00000,7933.00000,7930.00000,7933.00000,9
1999/11/1,11:55:00,7930.00000,7930.00000,7925.00000,7925.00000,12
1999/11/1,11:56:00,7926.00000,7930.00000,7926.00000,7930.00000,9
1999/11/1,11:57:00,7925.00000,7925.00000,7925.00000,7925.00000,7
1999/11/1,11:58:00,7925.00000,7925.00000,7923.00000,7924.00000,3
1999/11/1,11:59:00,7922.00000,7922.00000,7920.00000,7920.00000,18
1999/11/1,12:00:00,7915.00000,7915.00000,7911.00000,7911.00000,10
1999/11/1,12:01:00,7911.00000,7911.00000,7911.00000,7911.00000,6
1999/11/1,12:02:00,7918.00000,7918.00000,7918.00000,7918.00000,1
1999/11/1,12:03:00,7916.00000,7916.00000,7916.00000,7916.00000,1
1999/11/1,12:04:00,7915.00000,7915.00000,7913.00000,7913.00000,2
1999/11/1,12:05:00,7915.00000,7915.00000,7911.00000,7911.00000,8
1999/11/1,12:06:00,7911.00000,7912.00000,7911.00000,7912.00000,4
1999/11/1,12:07:00,7912.00000,7912.00000,7912.00000,7912.00000,3
1999/11/1,12:08:00,7912.00000,7912.00000,7910.00000,7910.00000,15
1999/11/1,12:09:00,7912.00000,7912.00000,7910.00000,7910.00000,14
1999/11/1,12:10:00,7912.00000,7912.00000,7910.00000,7910.00000,13
1999/11/1,12:15:00,7911.00000,7911.00000,7911.00000,7911.00000,35
1999/11/2,09:01:00,7880.00000,7880.00000,7880.00000,7880.00000,18
1999/11/2,09:02:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/11/2,09:03:00,7880.00000,7881.00000,7880.00000,7881.00000,7
1999/11/2,09:04:00,7880.00000,7885.00000,7880.00000,7885.00000,8
1999/11/2,09:05:00,7883.00000,7883.00000,7882.00000,7882.00000,6
1999/11/2,09:06:00,7881.00000,7881.00000,7880.00000,7880.00000,13
1999/11/2,09:07:00,7881.00000,7882.00000,7881.00000,7882.00000,7
1999/11/2,09:08:00,7883.00000,7883.00000,7881.00000,7883.00000,15
1999/11/2,09:09:00,7883.00000,7890.00000,7883.00000,7890.00000,13
1999/11/2,09:10:00,7890.00000,7890.00000,7888.00000,7888.00000,5
1999/11/2,09:11:00,7888.00000,7889.00000,7888.00000,7889.00000,6
1999/11/2,09:12:00,7889.00000,7889.00000,7888.00000,7888.00000,6
1999/11/2,09:13:00,7888.00000,7888.00000,7885.00000,7885.00000,13
1999/11/2,09:14:00,7885.00000,7885.00000,7882.00000,7882.00000,11
1999/11/2,09:15:00,7880.00000,7883.00000,7880.00000,7883.00000,7
1999/11/2,09:16:00,7877.00000,7877.00000,7867.00000,7867.00000,17
1999/11/2,09:17:00,7866.00000,7867.00000,7865.00000,7865.00000,6
1999/11/2,09:18:00,7863.00000,7863.00000,7863.00000,7863.00000,12
1999/11/2,09:19:00,7862.00000,7862.00000,7860.00000,7860.00000,10
1999/11/2,09:20:00,7860.00000,7860.00000,7860.00000,7860.00000,7
1999/11/2,09:21:00,7860.00000,7860.00000,7856.00000,7856.00000,9
1999/11/2,09:22:00,7860.00000,7860.00000,7856.00000,7856.00000,12
1999/11/2,09:23:00,7853.00000,7853.00000,7852.00000,7852.00000,12
1999/11/2,09:24:00,7851.00000,7851.00000,7850.00000,7850.00000,56
1999/11/2,09:25:00,7850.00000,7850.00000,7841.00000,7841.00000,42
1999/11/2,09:26:00,7840.00000,7845.00000,7840.00000,7845.00000,10
1999/11/2,09:27:00,7845.00000,7845.00000,7841.00000,7841.00000,12
1999/11/2,09:28:00,7845.00000,7845.00000,7845.00000,7845.00000,10
1999/11/2,09:29:00,7845.00000,7845.00000,7845.00000,7845.00000,20
1999/11/2,09:30:00,7845.00000,7845.00000,7844.00000,7845.00000,18
1999/11/2,09:31:00,7844.00000,7850.00000,7844.00000,7850.00000,22
1999/11/2,09:32:00,7850.00000,7850.00000,7850.00000,7850.00000,32
1999/11/2,09:33:00,7851.00000,7860.00000,7851.00000,7852.00000,25
1999/11/2,09:34:00,7851.00000,7851.00000,7850.00000,7850.00000,40
1999/11/2,09:35:00,7850.00000,7852.00000,7850.00000,7852.00000,15
1999/11/2,09:36:00,7850.00000,7850.00000,7850.00000,7850.00000,14
1999/11/2,09:37:00,7850.00000,7850.00000,7850.00000,7850.00000,9
1999/11/2,09:38:00,7850.00000,7850.00000,7850.00000,7850.00000,6
1999/11/2,09:39:00,7850.00000,7850.00000,7850.00000,7850.00000,6
1999/11/2,09:40:00,7847.00000,7847.00000,7845.00000,7845.00000,9
1999/11/2,09:41:00,7847.00000,7847.00000,7845.00000,7845.00000,13
1999/11/2,09:42:00,7844.00000,7844.00000,7842.00000,7842.00000,8
1999/11/2,09:43:00,7841.00000,7841.00000,7840.00000,7840.00000,17
1999/11/2,09:44:00,7840.00000,7840.00000,7835.00000,7835.00000,21
1999/11/2,09:45:00,7833.00000,7833.00000,7830.00000,7830.00000,22
1999/11/2,09:46:00,7830.00000,7830.00000,7829.00000,7829.00000,21
1999/11/2,09:47:00,7826.00000,7826.00000,7825.00000,7825.00000,11
1999/11/2,09:48:00,7825.00000,7825.00000,7823.00000,7823.00000,12
1999/11/2,09:49:00,7825.00000,7826.00000,7825.00000,7826.00000,5
1999/11/2,09:50:00,7820.00000,7827.00000,7820.00000,7820.00000,29
1999/11/2,09:51:00,7821.00000,7823.00000,7821.00000,7823.00000,5
1999/11/2,09:52:00,7825.00000,7828.00000,7825.00000,7828.00000,6
1999/11/2,09:53:00,7826.00000,7827.00000,7826.00000,7827.00000,9
1999/11/2,09:54:00,7826.00000,7826.00000,7821.00000,7821.00000,17
1999/11/2,09:55:00,7820.00000,7820.00000,7820.00000,7820.00000,8
1999/11/2,09:56:00,7823.00000,7823.00000,7820.00000,7820.00000,12
1999/11/2,09:57:00,7821.00000,7824.00000,7820.00000,7824.00000,14
1999/11/2,09:58:00,7820.00000,7820.00000,7820.00000,7820.00000,22
1999/11/2,09:59:00,7825.00000,7825.00000,7820.00000,7820.00000,12
1999/11/2,10:00:00,7825.00000,7826.00000,7825.00000,7826.00000,3
1999/11/2,10:01:00,7825.00000,7826.00000,7825.00000,7826.00000,14
1999/11/2,10:02:00,7826.00000,7827.00000,7826.00000,7827.00000,7
1999/11/2,10:03:00,7828.00000,7828.00000,7828.00000,7828.00000,15
1999/11/2,10:04:00,7828.00000,7830.00000,7828.00000,7830.00000,13
1999/11/2,10:05:00,7830.00000,7832.00000,7830.00000,7832.00000,4
1999/11/2,10:06:00,7834.00000,7835.00000,7832.00000,7832.00000,11
1999/11/2,10:07:00,7832.00000,7833.00000,7830.00000,7833.00000,9
1999/11/2,10:08:00,7833.00000,7833.00000,7833.00000,7833.00000,4
1999/11/2,10:09:00,7831.00000,7835.00000,7831.00000,7835.00000,5
1999/11/2,10:10:00,7835.00000,7835.00000,7830.00000,7830.00000,7
1999/11/2,10:11:00,7830.00000,7830.00000,7830.00000,7830.00000,17
1999/11/2,10:12:00,7828.00000,7828.00000,7828.00000,7828.00000,14
1999/11/2,10:13:00,7827.00000,7833.00000,7827.00000,7833.00000,5
1999/11/2,10:14:00,7833.00000,7833.00000,7833.00000,7833.00000,2
1999/11/2,10:15:00,7832.00000,7832.00000,7830.00000,7830.00000,5
1999/11/2,10:16:00,7826.00000,7826.00000,7826.00000,7826.00000,7
1999/11/2,10:17:00,7829.00000,7829.00000,7829.00000,7829.00000,4
1999/11/2,10:18:00,7830.00000,7830.00000,7825.00000,7830.00000,9
1999/11/2,10:19:00,7830.00000,7830.00000,7830.00000,7830.00000,5
1999/11/2,10:20:00,7832.00000,7832.00000,7831.00000,7831.00000,3
1999/11/2,10:21:00,7832.00000,7834.00000,7832.00000,7834.00000,4
1999/11/2,10:22:00,7834.00000,7834.00000,7834.00000,7834.00000,5
1999/11/2,10:23:00,7835.00000,7835.00000,7835.00000,7835.00000,5
1999/11/2,10:24:00,7836.00000,7837.00000,7836.00000,7837.00000,6
1999/11/2,10:25:00,7837.00000,7837.00000,7836.00000,7836.00000,8
1999/11/2,10:26:00,7837.00000,7837.00000,7836.00000,7836.00000,3
1999/11/2,10:27:00,7836.00000,7836.00000,7836.00000,7836.00000,4
1999/11/2,10:28:00,7835.00000,7835.00000,7834.00000,7834.00000,10
1999/11/2,10:30:00,7834.00000,7835.00000,7834.00000,7835.00000,5
1999/11/2,10:31:00,7836.00000,7837.00000,7836.00000,7837.00000,2
1999/11/2,10:32:00,7837.00000,7837.00000,7836.00000,7836.00000,2
1999/11/2,10:33:00,7834.00000,7834.00000,7834.00000,7834.00000,2
1999/11/2,10:34:00,7834.00000,7834.00000,7832.00000,7832.00000,4
1999/11/2,10:35:00,7831.00000,7831.00000,7831.00000,7831.00000,5
1999/11/2,10:36:00,7831.00000,7831.00000,7830.00000,7830.00000,10
1999/11/2,10:38:00,7830.00000,7830.00000,7826.00000,7826.00000,5
1999/11/2,10:39:00,7826.00000,7826.00000,7825.00000,7825.00000,10
1999/11/2,10:40:00,7821.00000,7825.00000,7821.00000,7825.00000,10
1999/11/2,10:41:00,7821.00000,7825.00000,7821.00000,7825.00000,11
1999/11/2,10:42:00,7821.00000,7828.00000,7821.00000,7828.00000,5
1999/11/2,10:43:00,7822.00000,7822.00000,7822.00000,7822.00000,3
1999/11/2,10:44:00,7823.00000,7823.00000,7822.00000,7822.00000,4
1999/11/2,10:45:00,7828.00000,7828.00000,7826.00000,7826.00000,3
1999/11/2,10:46:00,7828.00000,7828.00000,7828.00000,7828.00000,1
1999/11/2,10:47:00,7828.00000,7828.00000,7826.00000,7826.00000,2
1999/11/2,10:48:00,7825.00000,7829.00000,7825.00000,7828.00000,4
1999/11/2,10:49:00,7825.00000,7830.00000,7825.00000,7830.00000,11
1999/11/2,10:50:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1999/11/2,10:51:00,7825.00000,7825.00000,7824.00000,7824.00000,10
1999/11/2,10:52:00,7824.00000,7825.00000,7824.00000,7825.00000,4
1999/11/2,10:53:00,7823.00000,7825.00000,7822.00000,7822.00000,6
1999/11/2,10:54:00,7822.00000,7822.00000,7821.00000,7821.00000,11
1999/11/2,10:55:00,7821.00000,7821.00000,7820.00000,7820.00000,15
1999/11/2,10:56:00,7820.00000,7820.00000,7815.00000,7815.00000,20
1999/11/2,10:57:00,7811.00000,7811.00000,7810.00000,7810.00000,8
1999/11/2,10:58:00,7810.00000,7810.00000,7808.00000,7808.00000,8
1999/11/2,10:59:00,7808.00000,7810.00000,7808.00000,7810.00000,10
1999/11/2,11:00:00,7810.00000,7810.00000,7808.00000,7808.00000,13
1999/11/2,11:01:00,7810.00000,7810.00000,7810.00000,7810.00000,12
1999/11/2,11:02:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/11/2,11:04:00,7815.00000,7815.00000,7810.00000,7810.00000,5
1999/11/2,11:05:00,7815.00000,7815.00000,7810.00000,7810.00000,8
1999/11/2,11:06:00,7815.00000,7816.00000,7810.00000,7810.00000,5
1999/11/2,11:07:00,7811.00000,7811.00000,7811.00000,7811.00000,2
1999/11/2,11:08:00,7811.00000,7811.00000,7806.00000,7806.00000,26
1999/11/2,11:09:00,7806.00000,7806.00000,7805.00000,7805.00000,5
1999/11/2,11:10:00,7805.00000,7805.00000,7803.00000,7803.00000,16
1999/11/2,11:11:00,7802.00000,7802.00000,7801.00000,7801.00000,36
1999/11/2,11:12:00,7800.00000,7800.00000,7800.00000,7800.00000,47
1999/11/2,11:13:00,7800.00000,7800.00000,7800.00000,7800.00000,34
1999/11/2,11:14:00,7792.00000,7792.00000,7786.00000,7786.00000,29
1999/11/2,11:15:00,7790.00000,7790.00000,7781.00000,7781.00000,15
1999/11/2,11:16:00,7785.00000,7788.00000,7781.00000,7781.00000,17
1999/11/2,11:17:00,7781.00000,7784.00000,7781.00000,7784.00000,17
1999/11/2,11:18:00,7785.00000,7788.00000,7785.00000,7788.00000,6
1999/11/2,11:19:00,7785.00000,7785.00000,7784.00000,7784.00000,9
1999/11/2,11:20:00,7781.00000,7781.00000,7781.00000,7781.00000,16
1999/11/2,11:21:00,7784.00000,7784.00000,7781.00000,7784.00000,15
1999/11/2,11:22:00,7784.00000,7790.00000,7784.00000,7790.00000,8
1999/11/2,11:23:00,7788.00000,7790.00000,7786.00000,7786.00000,13
1999/11/2,11:24:00,7790.00000,7790.00000,7785.00000,7785.00000,9
1999/11/2,11:25:00,7799.00000,7800.00000,7799.00000,7800.00000,4
1999/11/2,11:26:00,7790.00000,7805.00000,7790.00000,7805.00000,10
1999/11/2,11:27:00,7805.00000,7805.00000,7791.00000,7800.00000,7
1999/11/2,11:28:00,7800.00000,7800.00000,7800.00000,7800.00000,5
1999/11/2,11:29:00,7800.00000,7800.00000,7800.00000,7800.00000,4
1999/11/2,11:30:00,7800.00000,7807.00000,7800.00000,7807.00000,5
1999/11/2,11:31:00,7800.00000,7805.00000,7800.00000,7805.00000,5
1999/11/2,11:32:00,7800.00000,7808.00000,7800.00000,7800.00000,8
1999/11/2,11:33:00,7808.00000,7808.00000,7808.00000,7808.00000,6
1999/11/2,11:34:00,7808.00000,7808.00000,7808.00000,7808.00000,8
1999/11/2,11:35:00,7807.00000,7809.00000,7807.00000,7809.00000,9
1999/11/2,11:36:00,7809.00000,7809.00000,7805.00000,7805.00000,11
1999/11/2,11:37:00,7805.00000,7810.00000,7805.00000,7810.00000,9
1999/11/2,11:38:00,7802.00000,7809.00000,7801.00000,7809.00000,15
1999/11/2,11:39:00,7808.00000,7808.00000,7802.00000,7802.00000,6
1999/11/2,11:40:00,7802.00000,7805.00000,7800.00000,7800.00000,7
1999/11/2,11:41:00,7803.00000,7803.00000,7800.00000,7800.00000,16
1999/11/2,11:42:00,7800.00000,7800.00000,7800.00000,7800.00000,19
1999/11/2,11:43:00,7800.00000,7800.00000,7800.00000,7800.00000,5
1999/11/2,11:44:00,7799.00000,7799.00000,7799.00000,7799.00000,9
1999/11/2,11:45:00,7800.00000,7800.00000,7800.00000,7800.00000,13
1999/11/2,11:46:00,7800.00000,7800.00000,7800.00000,7800.00000,13
1999/11/2,11:47:00,7808.00000,7810.00000,7802.00000,7802.00000,10
1999/11/2,11:48:00,7802.00000,7808.00000,7802.00000,7808.00000,4
1999/11/2,11:49:00,7808.00000,7808.00000,7808.00000,7808.00000,3
1999/11/2,11:50:00,7810.00000,7810.00000,7809.00000,7809.00000,10
1999/11/2,11:51:00,7809.00000,7809.00000,7809.00000,7809.00000,5
1999/11/2,11:52:00,7810.00000,7810.00000,7810.00000,7810.00000,5
1999/11/2,11:53:00,7810.00000,7810.00000,7808.00000,7810.00000,7
1999/11/2,11:54:00,7819.00000,7819.00000,7818.00000,7818.00000,9
1999/11/2,11:55:00,7818.00000,7818.00000,7815.00000,7815.00000,9
1999/11/2,11:56:00,7815.00000,7815.00000,7810.00000,7810.00000,7
1999/11/2,11:57:00,7820.00000,7820.00000,7813.00000,7813.00000,15
1999/11/2,11:58:00,7815.00000,7820.00000,7815.00000,7815.00000,5
1999/11/2,11:59:00,7815.00000,7815.00000,7815.00000,7815.00000,18
1999/11/2,12:00:00,7813.00000,7813.00000,7808.00000,7808.00000,26
1999/11/2,12:01:00,7808.00000,7808.00000,7808.00000,7808.00000,14
1999/11/2,12:02:00,7808.00000,7810.00000,7808.00000,7810.00000,15
1999/11/2,12:03:00,7813.00000,7813.00000,7810.00000,7810.00000,24
1999/11/2,12:04:00,7813.00000,7815.00000,7813.00000,7815.00000,7
1999/11/2,12:05:00,7811.00000,7815.00000,7811.00000,7811.00000,11
1999/11/2,12:06:00,7814.00000,7815.00000,7814.00000,7815.00000,5
1999/11/2,12:07:00,7815.00000,7818.00000,7815.00000,7818.00000,5
1999/11/2,12:08:00,7818.00000,7818.00000,7815.00000,7817.00000,9
1999/11/2,12:09:00,7819.00000,7819.00000,7815.00000,7815.00000,8
1999/11/2,12:10:00,7815.00000,7819.00000,7815.00000,7819.00000,10
1999/11/2,12:15:00,7820.00000,7820.00000,7820.00000,7820.00000,54
1999/11/3,09:01:00,7820.00000,7820.00000,7801.00000,7801.00000,14
1999/11/3,09:02:00,7820.00000,7820.00000,7806.00000,7806.00000,5
1999/11/3,09:03:00,7803.00000,7820.00000,7803.00000,7820.00000,4
1999/11/3,09:04:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/11/3,09:05:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/11/3,09:06:00,7815.00000,7815.00000,7810.00000,7810.00000,7
1999/11/3,09:07:00,7810.00000,7810.00000,7810.00000,7810.00000,16
1999/11/3,09:08:00,7813.00000,7813.00000,7807.00000,7807.00000,6
1999/11/3,09:09:00,7807.00000,7807.00000,7800.00000,7800.00000,16
1999/11/3,09:10:00,7795.00000,7795.00000,7785.00000,7785.00000,10
1999/11/3,09:11:00,7785.00000,7785.00000,7782.00000,7784.00000,11
1999/11/3,09:12:00,7782.00000,7782.00000,7780.00000,7780.00000,28
1999/11/3,09:13:00,7784.00000,7784.00000,7780.00000,7780.00000,9
1999/11/3,09:14:00,7772.00000,7780.00000,7772.00000,7780.00000,13
1999/11/3,09:15:00,7780.00000,7780.00000,7780.00000,7780.00000,12
1999/11/3,09:16:00,7785.00000,7785.00000,7782.00000,7782.00000,12
1999/11/3,09:17:00,7785.00000,7788.00000,7781.00000,7788.00000,4
1999/11/3,09:18:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1999/11/3,09:19:00,7785.00000,7785.00000,7785.00000,7785.00000,6
1999/11/3,09:20:00,7782.00000,7782.00000,7781.00000,7781.00000,8
1999/11/3,09:21:00,7782.00000,7785.00000,7781.00000,7781.00000,10
1999/11/3,09:23:00,7782.00000,7783.00000,7782.00000,7783.00000,4
1999/11/3,09:24:00,7783.00000,7790.00000,7783.00000,7790.00000,8
1999/11/3,09:25:00,7790.00000,7790.00000,7784.00000,7784.00000,10
1999/11/3,09:26:00,7782.00000,7782.00000,7781.00000,7781.00000,12
1999/11/3,09:27:00,7781.00000,7781.00000,7780.00000,7780.00000,22
1999/11/3,09:28:00,7775.00000,7775.00000,7775.00000,7775.00000,8
1999/11/3,09:29:00,7774.00000,7774.00000,7772.00000,7772.00000,17
1999/11/3,09:30:00,7771.00000,7771.00000,7770.00000,7770.00000,14
1999/11/3,09:31:00,7760.00000,7760.00000,7760.00000,7760.00000,24
1999/11/3,09:32:00,7760.00000,7760.00000,7760.00000,7760.00000,6
1999/11/3,09:33:00,7762.00000,7762.00000,7760.00000,7760.00000,6
1999/11/3,09:34:00,7755.00000,7758.00000,7755.00000,7758.00000,6
1999/11/3,09:35:00,7754.00000,7754.00000,7751.00000,7751.00000,23
1999/11/3,09:36:00,7751.00000,7752.00000,7751.00000,7752.00000,18
1999/11/3,09:37:00,7751.00000,7751.00000,7750.00000,7750.00000,62
1999/11/3,09:38:00,7751.00000,7751.00000,7742.00000,7742.00000,11
1999/11/3,09:39:00,7740.00000,7741.00000,7740.00000,7740.00000,20
1999/11/3,09:40:00,7740.00000,7745.00000,7740.00000,7745.00000,25
1999/11/3,09:41:00,7745.00000,7750.00000,7745.00000,7750.00000,14
1999/11/3,09:42:00,7751.00000,7759.00000,7751.00000,7759.00000,10
1999/11/3,09:43:00,7751.00000,7751.00000,7750.00000,7750.00000,6
1999/11/3,09:44:00,7750.00000,7750.00000,7750.00000,7750.00000,6
1999/11/3,09:45:00,7751.00000,7751.00000,7750.00000,7750.00000,8
1999/11/3,09:46:00,7753.00000,7753.00000,7753.00000,7753.00000,5
1999/11/3,09:47:00,7752.00000,7757.00000,7750.00000,7750.00000,9
1999/11/3,09:48:00,7750.00000,7750.00000,7750.00000,7750.00000,7
1999/11/3,09:49:00,7752.00000,7752.00000,7751.00000,7751.00000,4
1999/11/3,09:50:00,7753.00000,7753.00000,7750.00000,7750.00000,19
1999/11/3,09:51:00,7747.00000,7747.00000,7745.00000,7745.00000,19
1999/11/3,09:52:00,7741.00000,7741.00000,7740.00000,7740.00000,14
1999/11/3,09:53:00,7740.00000,7740.00000,7739.00000,7740.00000,11
1999/11/3,09:54:00,7732.00000,7742.00000,7732.00000,7740.00000,24
1999/11/3,09:55:00,7740.00000,7740.00000,7732.00000,7732.00000,3
1999/11/3,09:56:00,7733.00000,7740.00000,7733.00000,7740.00000,5
1999/11/3,09:57:00,7733.00000,7734.00000,7733.00000,7734.00000,5
1999/11/3,09:58:00,7733.00000,7736.00000,7731.00000,7731.00000,8
1999/11/3,09:59:00,7730.00000,7734.00000,7730.00000,7734.00000,3
1999/11/3,10:00:00,7734.00000,7738.00000,7734.00000,7738.00000,4
1999/11/3,10:01:00,7735.00000,7735.00000,7735.00000,7735.00000,4
1999/11/3,10:02:00,7736.00000,7736.00000,7732.00000,7732.00000,8
1999/11/3,10:03:00,7732.00000,7732.00000,7730.00000,7730.00000,14
1999/11/3,10:04:00,7730.00000,7730.00000,7730.00000,7730.00000,6
1999/11/3,10:05:00,7730.00000,7730.00000,7730.00000,7730.00000,7
1999/11/3,10:06:00,7730.00000,7730.00000,7730.00000,7730.00000,10
1999/11/3,10:07:00,7730.00000,7734.00000,7730.00000,7730.00000,7
1999/11/3,10:08:00,7730.00000,7730.00000,7730.00000,7730.00000,3
1999/11/3,10:09:00,7730.00000,7730.00000,7727.00000,7727.00000,8
1999/11/3,10:10:00,7727.00000,7727.00000,7722.00000,7722.00000,11
1999/11/3,10:11:00,7721.00000,7721.00000,7721.00000,7721.00000,15
1999/11/3,10:12:00,7720.00000,7720.00000,7720.00000,7720.00000,26
1999/11/3,10:13:00,7720.00000,7720.00000,7717.00000,7717.00000,20
1999/11/3,10:14:00,7717.00000,7717.00000,7715.00000,7715.00000,9
1999/11/3,10:15:00,7713.00000,7717.00000,7710.00000,7717.00000,17
1999/11/3,10:16:00,7715.00000,7719.00000,7711.00000,7711.00000,8
1999/11/3,10:17:00,7711.00000,7716.00000,7711.00000,7716.00000,6
1999/11/3,10:18:00,7710.00000,7711.00000,7710.00000,7711.00000,15
1999/11/3,10:19:00,7711.00000,7711.00000,7710.00000,7710.00000,25
1999/11/3,10:20:00,7706.00000,7706.00000,7706.00000,7706.00000,15
1999/11/3,10:21:00,7706.00000,7708.00000,7705.00000,7705.00000,15
1999/11/3,10:22:00,7703.00000,7703.00000,7703.00000,7703.00000,19
1999/11/3,10:23:00,7703.00000,7703.00000,7700.00000,7701.00000,61
1999/11/3,10:24:00,7701.00000,7701.00000,7700.00000,7700.00000,17
1999/11/3,10:25:00,7700.00000,7700.00000,7700.00000,7700.00000,36
1999/11/3,10:26:00,7700.00000,7700.00000,7700.00000,7700.00000,22
1999/11/3,10:27:00,7700.00000,7708.00000,7700.00000,7701.00000,17
1999/11/3,10:28:00,7719.00000,7719.00000,7710.00000,7719.00000,7
1999/11/3,10:29:00,7710.00000,7710.00000,7710.00000,7710.00000,13
1999/11/3,10:30:00,7720.00000,7720.00000,7716.00000,7716.00000,5
1999/11/3,10:31:00,7716.00000,7720.00000,7716.00000,7720.00000,11
1999/11/3,10:32:00,7724.00000,7725.00000,7720.00000,7720.00000,9
1999/11/3,10:33:00,7720.00000,7720.00000,7716.00000,7716.00000,4
1999/11/3,10:34:00,7720.00000,7725.00000,7720.00000,7725.00000,11
1999/11/3,10:35:00,7724.00000,7724.00000,7723.00000,7723.00000,10
1999/11/3,10:36:00,7723.00000,7724.00000,7723.00000,7724.00000,6
1999/11/3,10:37:00,7723.00000,7723.00000,7723.00000,7723.00000,11
1999/11/3,10:38:00,7721.00000,7721.00000,7720.00000,7720.00000,19
1999/11/3,10:39:00,7717.00000,7717.00000,7712.00000,7712.00000,18
1999/11/3,10:40:00,7715.00000,7715.00000,7712.00000,7715.00000,7
1999/11/3,10:41:00,7715.00000,7715.00000,7713.00000,7713.00000,6
1999/11/3,10:42:00,7715.00000,7715.00000,7712.00000,7712.00000,6
1999/11/3,10:43:00,7713.00000,7713.00000,7712.00000,7713.00000,7
1999/11/3,10:44:00,7715.00000,7715.00000,7713.00000,7713.00000,7
1999/11/3,10:45:00,7713.00000,7713.00000,7712.00000,7712.00000,5
1999/11/3,10:46:00,7711.00000,7711.00000,7711.00000,7711.00000,10
1999/11/3,10:47:00,7712.00000,7712.00000,7712.00000,7712.00000,4
1999/11/3,10:48:00,7713.00000,7715.00000,7713.00000,7715.00000,7
1999/11/3,10:49:00,7710.00000,7710.00000,7710.00000,7710.00000,5
1999/11/3,10:50:00,7715.00000,7715.00000,7715.00000,7715.00000,4
1999/11/3,10:51:00,7715.00000,7719.00000,7715.00000,7719.00000,4
1999/11/3,10:52:00,7713.00000,7719.00000,7713.00000,7719.00000,7
1999/11/3,10:53:00,7720.00000,7720.00000,7720.00000,7720.00000,3
1999/11/3,10:54:00,7716.00000,7716.00000,7716.00000,7716.00000,1
1999/11/3,10:55:00,7717.00000,7717.00000,7717.00000,7717.00000,2
1999/11/3,10:56:00,7716.00000,7716.00000,7716.00000,7716.00000,5
1999/11/3,10:58:00,7720.00000,7720.00000,7718.00000,7718.00000,3
1999/11/3,10:59:00,7718.00000,7718.00000,7718.00000,7718.00000,2
1999/11/3,11:00:00,7716.00000,7717.00000,7716.00000,7717.00000,8
1999/11/3,11:01:00,7719.00000,7719.00000,7719.00000,7719.00000,4
1999/11/3,11:02:00,7720.00000,7720.00000,7720.00000,7720.00000,7
1999/11/3,11:03:00,7720.00000,7721.00000,7720.00000,7721.00000,5
1999/11/3,11:04:00,7722.00000,7722.00000,7720.00000,7721.00000,9
1999/11/3,11:05:00,7720.00000,7721.00000,7720.00000,7721.00000,7
1999/11/3,11:06:00,7720.00000,7722.00000,7720.00000,7722.00000,7
1999/11/3,11:07:00,7723.00000,7725.00000,7723.00000,7725.00000,11
1999/11/3,11:08:00,7723.00000,7724.00000,7720.00000,7724.00000,9
1999/11/3,11:09:00,7724.00000,7724.00000,7720.00000,7724.00000,4
1999/11/3,11:10:00,7725.00000,7725.00000,7720.00000,7720.00000,7
1999/11/3,11:11:00,7721.00000,7721.00000,7720.00000,7720.00000,7
1999/11/3,11:12:00,7718.00000,7718.00000,7716.00000,7716.00000,8
1999/11/3,11:13:00,7715.00000,7715.00000,7715.00000,7715.00000,5
1999/11/3,11:14:00,7711.00000,7711.00000,7710.00000,7710.00000,11
1999/11/3,11:15:00,7710.00000,7710.00000,7708.00000,7710.00000,18
1999/11/3,11:16:00,7711.00000,7711.00000,7710.00000,7710.00000,7
1999/11/3,11:17:00,7708.00000,7708.00000,7707.00000,7707.00000,7
1999/11/3,11:18:00,7710.00000,7710.00000,7710.00000,7710.00000,3
1999/11/3,11:19:00,7710.00000,7710.00000,7705.00000,7705.00000,8
1999/11/3,11:20:00,7705.00000,7705.00000,7703.00000,7703.00000,7
1999/11/3,11:21:00,7702.00000,7702.00000,7700.00000,7700.00000,54
1999/11/3,11:22:00,7700.00000,7700.00000,7695.00000,7695.00000,30
1999/11/3,11:23:00,7690.00000,7690.00000,7690.00000,7690.00000,17
1999/11/3,11:24:00,7686.00000,7686.00000,7682.00000,7682.00000,15
1999/11/3,11:25:00,7681.00000,7685.00000,7680.00000,7685.00000,33
1999/11/3,11:26:00,7680.00000,7680.00000,7677.00000,7677.00000,27
1999/11/3,11:27:00,7686.00000,7686.00000,7685.00000,7685.00000,8
1999/11/3,11:28:00,7685.00000,7690.00000,7685.00000,7690.00000,14
1999/11/3,11:29:00,7685.00000,7690.00000,7685.00000,7690.00000,6
1999/11/3,11:30:00,7690.00000,7699.00000,7690.00000,7699.00000,8
1999/11/3,11:31:00,7699.00000,7700.00000,7699.00000,7700.00000,24
1999/11/3,11:32:00,7700.00000,7717.00000,7700.00000,7701.00000,15
1999/11/3,11:33:00,7701.00000,7702.00000,7701.00000,7702.00000,4
1999/11/3,11:34:00,7702.00000,7702.00000,7702.00000,7702.00000,2
1999/11/3,11:35:00,7711.00000,7711.00000,7707.00000,7707.00000,7
1999/11/3,11:36:00,7711.00000,7712.00000,7711.00000,7712.00000,6
1999/11/3,11:37:00,7712.00000,7712.00000,7710.00000,7712.00000,17
1999/11/3,11:38:00,7713.00000,7713.00000,7712.00000,7712.00000,4
1999/11/3,11:39:00,7712.00000,7712.00000,7712.00000,7712.00000,20
1999/11/3,11:40:00,7706.00000,7706.00000,7705.00000,7705.00000,8
1999/11/3,11:41:00,7703.00000,7703.00000,7702.00000,7702.00000,7
1999/11/3,11:42:00,7700.00000,7700.00000,7699.00000,7699.00000,17
1999/11/3,11:43:00,7697.00000,7697.00000,7696.00000,7697.00000,8
1999/11/3,11:44:00,7691.00000,7691.00000,7691.00000,7691.00000,5
1999/11/3,11:45:00,7692.00000,7692.00000,7692.00000,7692.00000,5
1999/11/3,11:46:00,7696.00000,7697.00000,7696.00000,7697.00000,4
1999/11/3,11:47:00,7697.00000,7700.00000,7697.00000,7700.00000,5
1999/11/3,11:48:00,7695.00000,7705.00000,7695.00000,7705.00000,9
1999/11/3,11:49:00,7700.00000,7700.00000,7700.00000,7700.00000,4
1999/11/3,11:50:00,7700.00000,7700.00000,7692.00000,7692.00000,10
1999/11/3,11:51:00,7700.00000,7700.00000,7698.00000,7698.00000,3
1999/11/3,11:52:00,7695.00000,7695.00000,7692.00000,7692.00000,6
1999/11/3,11:53:00,7692.00000,7692.00000,7690.00000,7690.00000,9
1999/11/3,11:54:00,7689.00000,7689.00000,7681.00000,7681.00000,38
1999/11/3,11:55:00,7680.00000,7680.00000,7680.00000,7680.00000,37
1999/11/3,11:56:00,7680.00000,7680.00000,7680.00000,7680.00000,13
1999/11/3,11:57:00,7680.00000,7680.00000,7680.00000,7680.00000,12
1999/11/3,11:58:00,7680.00000,7680.00000,7680.00000,7680.00000,15
1999/11/3,11:59:00,7677.00000,7677.00000,7676.00000,7676.00000,10
1999/11/3,12:00:00,7672.00000,7672.00000,7670.00000,7670.00000,52
1999/11/3,12:01:00,7680.00000,7680.00000,7669.00000,7669.00000,27
1999/11/3,12:02:00,7671.00000,7675.00000,7670.00000,7675.00000,20
1999/11/3,12:03:00,7672.00000,7675.00000,7672.00000,7675.00000,10
1999/11/3,12:04:00,7685.00000,7685.00000,7673.00000,7673.00000,21
1999/11/3,12:05:00,7676.00000,7678.00000,7676.00000,7678.00000,5
1999/11/3,12:06:00,7680.00000,7680.00000,7678.00000,7678.00000,10
1999/11/3,12:07:00,7677.00000,7678.00000,7677.00000,7678.00000,17
1999/11/3,12:08:00,7678.00000,7680.00000,7678.00000,7680.00000,19
1999/11/3,12:09:00,7680.00000,7680.00000,7680.00000,7680.00000,17
1999/11/3,12:10:00,7680.00000,7682.00000,7680.00000,7681.00000,11
1999/11/3,12:15:00,7678.00000,7678.00000,7678.00000,7678.00000,69
1999/11/4,09:01:00,7711.00000,7719.00000,7711.00000,7719.00000,16
1999/11/4,09:02:00,7712.00000,7712.00000,7700.00000,7700.00000,18
1999/11/4,09:03:00,7690.00000,7700.00000,7690.00000,7692.00000,16
1999/11/4,09:04:00,7700.00000,7705.00000,7700.00000,7700.00000,16
1999/11/4,09:05:00,7700.00000,7700.00000,7695.00000,7695.00000,18
1999/11/4,09:06:00,7695.00000,7695.00000,7690.00000,7690.00000,18
1999/11/4,09:07:00,7690.00000,7690.00000,7685.00000,7685.00000,9
1999/11/4,09:08:00,7680.00000,7680.00000,7680.00000,7680.00000,16
1999/11/4,09:09:00,7680.00000,7680.00000,7671.00000,7671.00000,20
1999/11/4,09:10:00,7671.00000,7671.00000,7670.00000,7671.00000,27
1999/11/4,09:11:00,7665.00000,7665.00000,7661.00000,7661.00000,19
1999/11/4,09:12:00,7665.00000,7665.00000,7660.00000,7660.00000,14
1999/11/4,09:13:00,7658.00000,7661.00000,7656.00000,7656.00000,23
1999/11/4,09:14:00,7652.00000,7653.00000,7652.00000,7653.00000,23
1999/11/4,09:15:00,7653.00000,7660.00000,7653.00000,7660.00000,19
1999/11/4,09:16:00,7655.00000,7660.00000,7655.00000,7660.00000,28
1999/11/4,09:17:00,7661.00000,7665.00000,7661.00000,7665.00000,10
1999/11/4,09:18:00,7669.00000,7670.00000,7669.00000,7670.00000,21
1999/11/4,09:19:00,7670.00000,7676.00000,7670.00000,7670.00000,13
1999/11/4,09:20:00,7677.00000,7677.00000,7675.00000,7675.00000,6
1999/11/4,09:21:00,7677.00000,7677.00000,7672.00000,7672.00000,16
1999/11/4,09:22:00,7675.00000,7677.00000,7672.00000,7677.00000,15
1999/11/4,09:23:00,7675.00000,7678.00000,7675.00000,7678.00000,11
1999/11/4,09:24:00,7675.00000,7679.00000,7675.00000,7679.00000,32
1999/11/4,09:25:00,7679.00000,7680.00000,7677.00000,7677.00000,12
1999/11/4,09:26:00,7677.00000,7677.00000,7675.00000,7675.00000,11
1999/11/4,09:27:00,7675.00000,7675.00000,7673.00000,7673.00000,5
1999/11/4,09:28:00,7670.00000,7670.00000,7670.00000,7670.00000,14
1999/11/4,09:29:00,7670.00000,7673.00000,7670.00000,7673.00000,14
1999/11/4,09:30:00,7670.00000,7670.00000,7670.00000,7670.00000,22
1999/11/4,09:31:00,7673.00000,7673.00000,7670.00000,7670.00000,5
1999/11/4,09:32:00,7673.00000,7675.00000,7673.00000,7673.00000,7
1999/11/4,09:33:00,7672.00000,7672.00000,7670.00000,7670.00000,13
1999/11/4,09:34:00,7673.00000,7685.00000,7673.00000,7685.00000,10
1999/11/4,09:35:00,7685.00000,7685.00000,7662.00000,7678.00000,16
1999/11/4,09:36:00,7680.00000,7680.00000,7666.00000,7666.00000,17
1999/11/4,09:37:00,7680.00000,7680.00000,7680.00000,7680.00000,11
1999/11/4,09:38:00,7680.00000,7689.00000,7680.00000,7689.00000,18
1999/11/4,09:39:00,7690.00000,7691.00000,7685.00000,7685.00000,27
1999/11/4,09:40:00,7696.00000,7697.00000,7696.00000,7697.00000,13
1999/11/4,09:41:00,7698.00000,7699.00000,7698.00000,7699.00000,20
1999/11/4,09:42:00,7699.00000,7705.00000,7699.00000,7705.00000,25
1999/11/4,09:43:00,7705.00000,7710.00000,7705.00000,7710.00000,14
1999/11/4,09:44:00,7705.00000,7710.00000,7705.00000,7710.00000,16
1999/11/4,09:45:00,7705.00000,7707.00000,7705.00000,7705.00000,19
1999/11/4,09:46:00,7705.00000,7705.00000,7701.00000,7701.00000,9
1999/11/4,09:47:00,7700.00000,7700.00000,7700.00000,7700.00000,9
1999/11/4,09:48:00,7698.00000,7698.00000,7698.00000,7698.00000,1
1999/11/4,09:49:00,7700.00000,7700.00000,7700.00000,7700.00000,20
1999/11/4,09:50:00,7699.00000,7700.00000,7697.00000,7700.00000,23
1999/11/4,09:51:00,7705.00000,7705.00000,7705.00000,7705.00000,8
1999/11/4,09:52:00,7705.00000,7705.00000,7700.00000,7700.00000,11
1999/11/4,09:53:00,7700.00000,7700.00000,7700.00000,7700.00000,6
1999/11/4,09:54:00,7700.00000,7700.00000,7700.00000,7700.00000,9
1999/11/4,09:55:00,7698.00000,7698.00000,7692.00000,7693.00000,5
1999/11/4,09:56:00,7693.00000,7695.00000,7692.00000,7692.00000,6
1999/11/4,09:57:00,7690.00000,7690.00000,7690.00000,7690.00000,4
1999/11/4,09:58:00,7685.00000,7690.00000,7685.00000,7690.00000,8
1999/11/4,09:59:00,7690.00000,7690.00000,7690.00000,7690.00000,5
1999/11/4,10:00:00,7686.00000,7690.00000,7686.00000,7690.00000,6
1999/11/4,10:01:00,7693.00000,7695.00000,7693.00000,7695.00000,6
1999/11/4,10:02:00,7692.00000,7692.00000,7690.00000,7690.00000,20
1999/11/4,10:03:00,7690.00000,7690.00000,7690.00000,7690.00000,5
1999/11/4,10:04:00,7690.00000,7690.00000,7690.00000,7690.00000,5
1999/11/4,10:05:00,7682.00000,7683.00000,7682.00000,7683.00000,3
1999/11/4,10:06:00,7683.00000,7683.00000,7682.00000,7682.00000,5
1999/11/4,10:07:00,7682.00000,7682.00000,7681.00000,7682.00000,11
1999/11/4,10:08:00,7680.00000,7680.00000,7680.00000,7680.00000,9
1999/11/4,10:09:00,7680.00000,7680.00000,7680.00000,7680.00000,5
1999/11/4,10:10:00,7680.00000,7680.00000,7679.00000,7679.00000,10
1999/11/4,10:11:00,7674.00000,7674.00000,7673.00000,7673.00000,8
1999/11/4,10:12:00,7671.00000,7671.00000,7671.00000,7671.00000,15
1999/11/4,10:13:00,7671.00000,7671.00000,7670.00000,7670.00000,12
1999/11/4,10:14:00,7670.00000,7670.00000,7665.00000,7665.00000,11
1999/11/4,10:15:00,7665.00000,7665.00000,7662.00000,7662.00000,7
1999/11/4,10:16:00,7663.00000,7668.00000,7663.00000,7668.00000,7
1999/11/4,10:17:00,7665.00000,7668.00000,7665.00000,7668.00000,7
1999/11/4,10:18:00,7665.00000,7665.00000,7662.00000,7662.00000,11
1999/11/4,10:19:00,7662.00000,7662.00000,7661.00000,7661.00000,14
1999/11/4,10:20:00,7661.00000,7661.00000,7655.00000,7655.00000,35
1999/11/4,10:21:00,7655.00000,7655.00000,7653.00000,7653.00000,27
1999/11/4,10:22:00,7656.00000,7660.00000,7656.00000,7660.00000,6
1999/11/4,10:23:00,7656.00000,7660.00000,7656.00000,7660.00000,13
1999/11/4,10:24:00,7655.00000,7655.00000,7655.00000,7655.00000,11
1999/11/4,10:25:00,7658.00000,7658.00000,7658.00000,7658.00000,4
1999/11/4,10:26:00,7658.00000,7660.00000,7658.00000,7660.00000,10
1999/11/4,10:27:00,7658.00000,7665.00000,7658.00000,7661.00000,8
1999/11/4,10:28:00,7663.00000,7664.00000,7663.00000,7664.00000,3
1999/11/4,10:29:00,7663.00000,7665.00000,7663.00000,7665.00000,8
1999/11/4,10:30:00,7665.00000,7665.00000,7661.00000,7664.00000,9
1999/11/4,10:31:00,7659.00000,7664.00000,7659.00000,7664.00000,15
1999/11/4,10:32:00,7665.00000,7665.00000,7665.00000,7665.00000,6
1999/11/4,10:33:00,7665.00000,7669.00000,7665.00000,7669.00000,5
1999/11/4,10:34:00,7669.00000,7669.00000,7669.00000,7669.00000,2
1999/11/4,10:35:00,7668.00000,7668.00000,7664.00000,7664.00000,12
1999/11/4,10:36:00,7661.00000,7661.00000,7661.00000,7661.00000,4
1999/11/4,10:37:00,7655.00000,7655.00000,7655.00000,7655.00000,9
1999/11/4,10:38:00,7653.00000,7653.00000,7653.00000,7653.00000,10
1999/11/4,10:39:00,7653.00000,7653.00000,7652.00000,7653.00000,10
1999/11/4,10:40:00,7651.00000,7651.00000,7650.00000,7650.00000,25
1999/11/4,10:41:00,7655.00000,7655.00000,7652.00000,7652.00000,15
1999/11/4,10:42:00,7650.00000,7650.00000,7648.00000,7648.00000,13
1999/11/4,10:43:00,7645.00000,7645.00000,7641.00000,7641.00000,9
1999/11/4,10:44:00,7641.00000,7645.00000,7641.00000,7645.00000,12
1999/11/4,10:45:00,7645.00000,7645.00000,7645.00000,7645.00000,11
1999/11/4,10:46:00,7640.00000,7640.00000,7640.00000,7640.00000,11
1999/11/4,10:47:00,7640.00000,7640.00000,7640.00000,7640.00000,17
1999/11/4,10:48:00,7636.00000,7636.00000,7633.00000,7633.00000,15
1999/11/4,10:49:00,7635.00000,7635.00000,7633.00000,7633.00000,11
1999/11/4,10:50:00,7633.00000,7633.00000,7633.00000,7633.00000,9
1999/11/4,10:51:00,7633.00000,7638.00000,7632.00000,7632.00000,16
1999/11/4,10:52:00,7630.00000,7632.00000,7630.00000,7630.00000,25
1999/11/4,10:53:00,7631.00000,7631.00000,7630.00000,7630.00000,10
1999/11/4,10:54:00,7625.00000,7625.00000,7625.00000,7625.00000,33
1999/11/4,10:55:00,7626.00000,7630.00000,7626.00000,7626.00000,9
1999/11/4,10:56:00,7626.00000,7628.00000,7626.00000,7628.00000,17
1999/11/4,10:57:00,7625.00000,7630.00000,7625.00000,7630.00000,16
1999/11/4,10:58:00,7630.00000,7630.00000,7630.00000,7630.00000,16
1999/11/4,10:59:00,7630.00000,7633.00000,7630.00000,7633.00000,15
1999/11/4,11:00:00,7640.00000,7640.00000,7630.00000,7639.00000,25
1999/11/4,11:01:00,7635.00000,7635.00000,7631.00000,7631.00000,8
1999/11/4,11:02:00,7631.00000,7631.00000,7630.00000,7630.00000,6
1999/11/4,11:03:00,7630.00000,7634.00000,7630.00000,7630.00000,6
1999/11/4,11:04:00,7630.00000,7631.00000,7630.00000,7631.00000,8
1999/11/4,11:05:00,7635.00000,7635.00000,7631.00000,7635.00000,5
1999/11/4,11:06:00,7637.00000,7637.00000,7637.00000,7637.00000,5
1999/11/4,11:07:00,7636.00000,7636.00000,7631.00000,7631.00000,7
1999/11/4,11:08:00,7630.00000,7635.00000,7630.00000,7630.00000,10
1999/11/4,11:09:00,7630.00000,7630.00000,7630.00000,7630.00000,10
1999/11/4,11:10:00,7630.00000,7630.00000,7629.00000,7629.00000,10
1999/11/4,11:11:00,7626.00000,7629.00000,7626.00000,7629.00000,8
1999/11/4,11:12:00,7629.00000,7631.00000,7629.00000,7631.00000,4
1999/11/4,11:13:00,7635.00000,7636.00000,7635.00000,7636.00000,6
1999/11/4,11:14:00,7639.00000,7640.00000,7639.00000,7640.00000,11
1999/11/4,11:15:00,7640.00000,7640.00000,7640.00000,7640.00000,21
1999/11/4,11:16:00,7646.00000,7646.00000,7646.00000,7646.00000,8
1999/11/4,11:17:00,7645.00000,7645.00000,7645.00000,7645.00000,4
1999/11/4,11:18:00,7642.00000,7642.00000,7642.00000,7642.00000,4
1999/11/4,11:19:00,7645.00000,7645.00000,7645.00000,7645.00000,7
1999/11/4,11:20:00,7640.00000,7640.00000,7640.00000,7640.00000,7
1999/11/4,11:21:00,7638.00000,7640.00000,7635.00000,7635.00000,8
1999/11/4,11:22:00,7635.00000,7635.00000,7632.00000,7632.00000,7
1999/11/4,11:23:00,7630.00000,7630.00000,7630.00000,7630.00000,17
1999/11/4,11:24:00,7626.00000,7629.00000,7625.00000,7625.00000,15
1999/11/4,11:25:00,7625.00000,7625.00000,7620.00000,7620.00000,25
1999/11/4,11:26:00,7619.00000,7619.00000,7611.00000,7611.00000,14
1999/11/4,11:27:00,7610.00000,7610.00000,7605.00000,7605.00000,26
1999/11/4,11:28:00,7605.00000,7608.00000,7605.00000,7605.00000,18
1999/11/4,11:29:00,7610.00000,7610.00000,7602.00000,7605.00000,19
1999/11/4,11:30:00,7605.00000,7605.00000,7600.00000,7600.00000,43
1999/11/4,11:31:00,7600.00000,7600.00000,7600.00000,7600.00000,60
1999/11/4,11:32:00,7582.00000,7583.00000,7582.00000,7583.00000,31
1999/11/4,11:33:00,7583.00000,7583.00000,7582.00000,7583.00000,15
1999/11/4,11:34:00,7583.00000,7584.00000,7583.00000,7584.00000,14
1999/11/4,11:35:00,7590.00000,7600.00000,7590.00000,7600.00000,10
1999/11/4,11:36:00,7595.00000,7595.00000,7590.00000,7590.00000,12
1999/11/4,11:37:00,7593.00000,7593.00000,7590.00000,7590.00000,16
1999/11/4,11:38:00,7590.00000,7595.00000,7589.00000,7589.00000,10
1999/11/4,11:39:00,7589.00000,7589.00000,7585.00000,7585.00000,16
1999/11/4,11:40:00,7585.00000,7585.00000,7585.00000,7585.00000,21
1999/11/4,11:41:00,7585.00000,7585.00000,7585.00000,7585.00000,15
1999/11/4,11:42:00,7585.00000,7585.00000,7584.00000,7585.00000,8
1999/11/4,11:43:00,7585.00000,7588.00000,7585.00000,7588.00000,14
1999/11/4,11:44:00,7585.00000,7590.00000,7585.00000,7590.00000,11
1999/11/4,11:45:00,7590.00000,7590.00000,7590.00000,7590.00000,10
1999/11/4,11:46:00,7600.00000,7600.00000,7590.00000,7590.00000,11
1999/11/4,11:47:00,7590.00000,7590.00000,7590.00000,7590.00000,10
1999/11/4,11:48:00,7588.00000,7588.00000,7586.00000,7586.00000,12
1999/11/4,11:49:00,7586.00000,7586.00000,7585.00000,7585.00000,29
1999/11/4,11:50:00,7583.00000,7583.00000,7571.00000,7571.00000,58
1999/11/4,11:51:00,7570.00000,7570.00000,7558.00000,7558.00000,25
1999/11/4,11:52:00,7550.00000,7550.00000,7550.00000,7550.00000,33
1999/11/4,11:53:00,7548.00000,7548.00000,7540.00000,7540.00000,27
1999/11/4,11:54:00,7533.00000,7545.00000,7533.00000,7545.00000,25
1999/11/4,11:55:00,7545.00000,7550.00000,7545.00000,7550.00000,23
1999/11/4,11:56:00,7550.00000,7550.00000,7546.00000,7550.00000,18
1999/11/4,11:57:00,7550.00000,7550.00000,7550.00000,7550.00000,14
1999/11/4,11:58:00,7550.00000,7552.00000,7550.00000,7552.00000,17
1999/11/4,11:59:00,7550.00000,7569.00000,7550.00000,7569.00000,13
1999/11/4,12:00:00,7569.00000,7569.00000,7568.00000,7568.00000,12
1999/11/4,12:01:00,7555.00000,7560.00000,7551.00000,7551.00000,16
1999/11/4,12:02:00,7560.00000,7560.00000,7560.00000,7560.00000,7
1999/11/4,12:03:00,7560.00000,7560.00000,7560.00000,7560.00000,9
1999/11/4,12:04:00,7565.00000,7567.00000,7560.00000,7567.00000,5
1999/11/4,12:05:00,7560.00000,7560.00000,7560.00000,7560.00000,18
1999/11/4,12:06:00,7565.00000,7567.00000,7561.00000,7561.00000,10
1999/11/4,12:07:00,7565.00000,7565.00000,7565.00000,7565.00000,6
1999/11/4,12:08:00,7568.00000,7570.00000,7568.00000,7570.00000,31
1999/11/4,12:09:00,7570.00000,7572.00000,7570.00000,7570.00000,10
1999/11/4,12:10:00,7570.00000,7570.00000,7568.00000,7568.00000,10
1999/11/4,12:15:00,7565.00000,7565.00000,7565.00000,7565.00000,103
1999/11/5,09:01:00,7550.00000,7550.00000,7550.00000,7550.00000,43
1999/11/5,09:02:00,7542.00000,7550.00000,7542.00000,7543.00000,15
1999/11/5,09:03:00,7550.00000,7570.00000,7550.00000,7570.00000,14
1999/11/5,09:04:00,7569.00000,7578.00000,7569.00000,7578.00000,12
1999/11/5,09:05:00,7578.00000,7578.00000,7578.00000,7578.00000,11
1999/11/5,09:06:00,7580.00000,7580.00000,7577.00000,7577.00000,18
1999/11/5,09:07:00,7579.00000,7579.00000,7577.00000,7577.00000,18
1999/11/5,09:08:00,7577.00000,7579.00000,7577.00000,7579.00000,18
1999/11/5,09:09:00,7570.00000,7570.00000,7557.00000,7570.00000,24
1999/11/5,09:10:00,7570.00000,7570.00000,7560.00000,7565.00000,7
1999/11/5,09:11:00,7560.00000,7560.00000,7555.00000,7555.00000,12
1999/11/5,09:12:00,7549.00000,7549.00000,7543.00000,7543.00000,37
1999/11/5,09:13:00,7543.00000,7543.00000,7537.00000,7537.00000,16
1999/11/5,09:14:00,7535.00000,7535.00000,7530.00000,7530.00000,24
1999/11/5,09:15:00,7525.00000,7525.00000,7520.00000,7520.00000,28
1999/11/5,09:16:00,7518.00000,7520.00000,7516.00000,7520.00000,23
1999/11/5,09:17:00,7520.00000,7520.00000,7516.00000,7520.00000,26
1999/11/5,09:18:00,7518.00000,7520.00000,7518.00000,7520.00000,16
1999/11/5,09:19:00,7520.00000,7528.00000,7520.00000,7528.00000,21
1999/11/5,09:20:00,7530.00000,7530.00000,7526.00000,7530.00000,20
1999/11/5,09:21:00,7535.00000,7538.00000,7535.00000,7538.00000,21
1999/11/5,09:22:00,7540.00000,7550.00000,7540.00000,7545.00000,15
1999/11/5,09:23:00,7550.00000,7550.00000,7549.00000,7549.00000,10
1999/11/5,09:24:00,7550.00000,7550.00000,7550.00000,7550.00000,9
1999/11/5,09:25:00,7550.00000,7560.00000,7550.00000,7560.00000,27
1999/11/5,09:26:00,7551.00000,7551.00000,7550.00000,7551.00000,17
1999/11/5,09:27:00,7550.00000,7550.00000,7550.00000,7550.00000,15
1999/11/5,09:28:00,7550.00000,7550.00000,7545.00000,7545.00000,7
1999/11/5,09:29:00,7545.00000,7550.00000,7545.00000,7550.00000,6
1999/11/5,09:30:00,7545.00000,7550.00000,7545.00000,7550.00000,3
1999/11/5,09:31:00,7550.00000,7551.00000,7550.00000,7551.00000,7
1999/11/5,09:32:00,7550.00000,7550.00000,7545.00000,7545.00000,10
1999/11/5,09:33:00,7545.00000,7545.00000,7542.00000,7542.00000,8
1999/11/5,09:34:00,7543.00000,7543.00000,7543.00000,7543.00000,10
1999/11/5,09:35:00,7543.00000,7543.00000,7542.00000,7543.00000,6
1999/11/5,09:36:00,7545.00000,7549.00000,7545.00000,7549.00000,7
1999/11/5,09:37:00,7550.00000,7554.00000,7550.00000,7554.00000,8
1999/11/5,09:38:00,7550.00000,7553.00000,7550.00000,7553.00000,6
1999/11/5,09:39:00,7554.00000,7559.00000,7553.00000,7553.00000,14
1999/11/5,09:40:00,7553.00000,7560.00000,7553.00000,7560.00000,5
1999/11/5,09:41:00,7553.00000,7559.00000,7553.00000,7559.00000,7
1999/11/5,09:42:00,7558.00000,7560.00000,7558.00000,7560.00000,6
1999/11/5,09:43:00,7563.00000,7570.00000,7563.00000,7570.00000,11
1999/11/5,09:44:00,7570.00000,7575.00000,7570.00000,7575.00000,15
1999/11/5,09:45:00,7580.00000,7590.00000,7579.00000,7579.00000,13
1999/11/5,09:46:00,7579.00000,7579.00000,7579.00000,7579.00000,5
1999/11/5,09:47:00,7574.00000,7575.00000,7574.00000,7575.00000,5
1999/11/5,09:48:00,7585.00000,7590.00000,7585.00000,7590.00000,7
1999/11/5,09:49:00,7592.00000,7592.00000,7590.00000,7590.00000,5
1999/11/5,09:50:00,7585.00000,7590.00000,7580.00000,7590.00000,16
1999/11/5,09:51:00,7590.00000,7590.00000,7590.00000,7590.00000,3
1999/11/5,09:52:00,7590.00000,7590.00000,7589.00000,7589.00000,17
1999/11/5,09:53:00,7589.00000,7591.00000,7589.00000,7591.00000,22
1999/11/5,09:54:00,7590.00000,7590.00000,7590.00000,7590.00000,27
1999/11/5,09:55:00,7590.00000,7590.00000,7590.00000,7590.00000,8
1999/11/5,09:56:00,7591.00000,7591.00000,7591.00000,7591.00000,10
1999/11/5,09:57:00,7590.00000,7590.00000,7590.00000,7590.00000,13
1999/11/5,09:58:00,7591.00000,7592.00000,7591.00000,7592.00000,20
1999/11/5,09:59:00,7594.00000,7595.00000,7592.00000,7595.00000,9
1999/11/5,10:00:00,7591.00000,7591.00000,7585.00000,7585.00000,12
1999/11/5,10:01:00,7585.00000,7585.00000,7582.00000,7582.00000,4
1999/11/5,10:02:00,7580.00000,7585.00000,7580.00000,7585.00000,17
1999/11/5,10:03:00,7578.00000,7589.00000,7578.00000,7580.00000,10
1999/11/5,10:04:00,7580.00000,7580.00000,7580.00000,7580.00000,6
1999/11/5,10:05:00,7578.00000,7582.00000,7578.00000,7582.00000,10
1999/11/5,10:06:00,7582.00000,7582.00000,7578.00000,7578.00000,10
1999/11/5,10:07:00,7576.00000,7580.00000,7576.00000,7576.00000,12
1999/11/5,10:08:00,7576.00000,7576.00000,7576.00000,7576.00000,4
1999/11/5,10:09:00,7575.00000,7575.00000,7575.00000,7575.00000,10
1999/11/5,10:10:00,7573.00000,7575.00000,7573.00000,7575.00000,4
1999/11/5,10:11:00,7576.00000,7576.00000,7573.00000,7575.00000,14
1999/11/5,10:12:00,7575.00000,7578.00000,7575.00000,7578.00000,8
1999/11/5,10:13:00,7579.00000,7580.00000,7579.00000,7580.00000,19
1999/11/5,10:14:00,7580.00000,7580.00000,7580.00000,7580.00000,21
1999/11/5,10:15:00,7585.00000,7589.00000,7585.00000,7589.00000,3
1999/11/5,10:16:00,7590.00000,7590.00000,7590.00000,7590.00000,4
1999/11/5,10:17:00,7585.00000,7589.00000,7585.00000,7589.00000,7
1999/11/5,10:18:00,7585.00000,7585.00000,7584.00000,7584.00000,5
1999/11/5,10:19:00,7580.00000,7580.00000,7578.00000,7578.00000,9
1999/11/5,10:20:00,7578.00000,7580.00000,7577.00000,7580.00000,10
1999/11/5,10:21:00,7579.00000,7579.00000,7578.00000,7578.00000,25
1999/11/5,10:22:00,7578.00000,7578.00000,7578.00000,7578.00000,6
1999/11/5,10:23:00,7577.00000,7577.00000,7575.00000,7575.00000,21
1999/11/5,10:24:00,7575.00000,7575.00000,7573.00000,7573.00000,17
1999/11/5,10:25:00,7573.00000,7573.00000,7570.00000,7570.00000,9
1999/11/5,10:26:00,7570.00000,7570.00000,7560.00000,7560.00000,10
1999/11/5,10:27:00,7555.00000,7555.00000,7555.00000,7555.00000,7
1999/11/5,10:28:00,7558.00000,7558.00000,7556.00000,7556.00000,5
1999/11/5,10:29:00,7555.00000,7560.00000,7555.00000,7555.00000,11
1999/11/5,10:30:00,7556.00000,7556.00000,7556.00000,7556.00000,3
1999/11/5,10:31:00,7556.00000,7556.00000,7552.00000,7552.00000,10
1999/11/5,10:32:00,7554.00000,7554.00000,7552.00000,7552.00000,17
1999/11/5,10:33:00,7550.00000,7552.00000,7550.00000,7550.00000,33
1999/11/5,10:34:00,7550.00000,7550.00000,7545.00000,7545.00000,15
1999/11/5,10:35:00,7545.00000,7545.00000,7545.00000,7545.00000,8
1999/11/5,10:36:00,7547.00000,7547.00000,7545.00000,7545.00000,12
1999/11/5,10:37:00,7545.00000,7545.00000,7544.00000,7544.00000,12
1999/11/5,10:38:00,7542.00000,7542.00000,7540.00000,7540.00000,16
1999/11/5,10:39:00,7538.00000,7538.00000,7536.00000,7538.00000,11
1999/11/5,10:40:00,7538.00000,7538.00000,7537.00000,7537.00000,10
1999/11/5,10:41:00,7537.00000,7540.00000,7537.00000,7540.00000,6
1999/11/5,10:42:00,7540.00000,7541.00000,7540.00000,7541.00000,6
1999/11/5,10:43:00,7541.00000,7541.00000,7541.00000,7541.00000,3
1999/11/5,10:44:00,7541.00000,7541.00000,7540.00000,7540.00000,8
1999/11/5,10:45:00,7540.00000,7545.00000,7540.00000,7545.00000,8
1999/11/5,10:46:00,7540.00000,7540.00000,7540.00000,7540.00000,6
1999/11/5,10:47:00,7538.00000,7540.00000,7535.00000,7535.00000,13
1999/11/5,10:48:00,7533.00000,7533.00000,7530.00000,7530.00000,10
1999/11/5,10:49:00,7537.00000,7538.00000,7537.00000,7538.00000,2
1999/11/5,10:50:00,7540.00000,7540.00000,7540.00000,7540.00000,6
1999/11/5,10:51:00,7545.00000,7550.00000,7545.00000,7550.00000,8
1999/11/5,10:52:00,7550.00000,7550.00000,7545.00000,7548.00000,6
1999/11/5,10:53:00,7545.00000,7559.00000,7545.00000,7559.00000,6
1999/11/5,10:54:00,7554.00000,7554.00000,7550.00000,7550.00000,11
1999/11/5,10:55:00,7550.00000,7550.00000,7547.00000,7547.00000,3
1999/11/5,10:56:00,7547.00000,7548.00000,7547.00000,7547.00000,4
1999/11/5,10:57:00,7548.00000,7548.00000,7548.00000,7548.00000,2
1999/11/5,10:58:00,7548.00000,7550.00000,7548.00000,7550.00000,5
1999/11/5,10:59:00,7550.00000,7553.00000,7550.00000,7553.00000,4
1999/11/5,11:00:00,7550.00000,7550.00000,7549.00000,7549.00000,8
1999/11/5,11:01:00,7548.00000,7550.00000,7545.00000,7545.00000,19
1999/11/5,11:02:00,7536.00000,7536.00000,7535.00000,7535.00000,15
1999/11/5,11:03:00,7540.00000,7540.00000,7530.00000,7530.00000,12
1999/11/5,11:04:00,7530.00000,7530.00000,7530.00000,7530.00000,6
1999/11/5,11:05:00,7535.00000,7535.00000,7531.00000,7531.00000,4
1999/11/5,11:06:00,7526.00000,7526.00000,7526.00000,7526.00000,5
1999/11/5,11:07:00,7530.00000,7530.00000,7530.00000,7530.00000,32
1999/11/5,11:08:00,7530.00000,7530.00000,7530.00000,7530.00000,8
1999/11/5,11:09:00,7530.00000,7530.00000,7530.00000,7530.00000,6
1999/11/5,11:10:00,7530.00000,7530.00000,7525.00000,7525.00000,15
1999/11/5,11:11:00,7521.00000,7521.00000,7520.00000,7520.00000,13
1999/11/5,11:12:00,7520.00000,7521.00000,7518.00000,7521.00000,15
1999/11/5,11:13:00,7511.00000,7511.00000,7510.00000,7510.00000,20
1999/11/5,11:14:00,7510.00000,7510.00000,7506.00000,7506.00000,14
1999/11/5,11:15:00,7502.00000,7502.00000,7500.00000,7500.00000,42
1999/11/5,11:16:00,7500.00000,7500.00000,7481.00000,7481.00000,49
1999/11/5,11:17:00,7481.00000,7490.00000,7481.00000,7490.00000,11
1999/11/5,11:18:00,7485.00000,7485.00000,7482.00000,7482.00000,14
1999/11/5,11:19:00,7485.00000,7485.00000,7485.00000,7485.00000,24
1999/11/5,11:20:00,7485.00000,7485.00000,7482.00000,7482.00000,31
1999/11/5,11:21:00,7485.00000,7485.00000,7485.00000,7485.00000,15
1999/11/5,11:22:00,7486.00000,7490.00000,7486.00000,7490.00000,21
1999/11/5,11:23:00,7490.00000,7490.00000,7490.00000,7490.00000,10
1999/11/5,11:24:00,7488.00000,7488.00000,7486.00000,7486.00000,17
1999/11/5,11:25:00,7488.00000,7495.00000,7488.00000,7495.00000,16
1999/11/5,11:26:00,7495.00000,7505.00000,7495.00000,7505.00000,34
1999/11/5,11:27:00,7500.00000,7509.00000,7500.00000,7509.00000,14
1999/11/5,11:28:00,7510.00000,7510.00000,7502.00000,7502.00000,12
1999/11/5,11:29:00,7502.00000,7505.00000,7501.00000,7501.00000,9
1999/11/5,11:30:00,7501.00000,7501.00000,7501.00000,7501.00000,18
1999/11/5,11:31:00,7501.00000,7505.00000,7501.00000,7501.00000,23
1999/11/5,11:32:00,7508.00000,7508.00000,7505.00000,7505.00000,14
1999/11/5,11:33:00,7501.00000,7501.00000,7501.00000,7501.00000,7
1999/11/5,11:34:00,7501.00000,7509.00000,7501.00000,7509.00000,13
1999/11/5,11:35:00,7509.00000,7509.00000,7505.00000,7505.00000,10
1999/11/5,11:36:00,7505.00000,7505.00000,7505.00000,7505.00000,11
1999/11/5,11:37:00,7501.00000,7501.00000,7501.00000,7501.00000,13
1999/11/5,11:38:00,7500.00000,7505.00000,7500.00000,7505.00000,7
1999/11/5,11:39:00,7509.00000,7510.00000,7509.00000,7510.00000,13
1999/11/5,11:40:00,7520.00000,7520.00000,7520.00000,7520.00000,26
1999/11/5,11:41:00,7520.00000,7520.00000,7515.00000,7515.00000,8
1999/11/5,11:42:00,7520.00000,7528.00000,7520.00000,7528.00000,12
1999/11/5,11:43:00,7530.00000,7545.00000,7530.00000,7545.00000,16
1999/11/5,11:44:00,7535.00000,7543.00000,7535.00000,7543.00000,13
1999/11/5,11:45:00,7550.00000,7550.00000,7550.00000,7550.00000,10
1999/11/5,11:46:00,7549.00000,7552.00000,7549.00000,7552.00000,21
1999/11/5,11:47:00,7553.00000,7554.00000,7552.00000,7554.00000,23
1999/11/5,11:48:00,7560.00000,7565.00000,7560.00000,7565.00000,20
1999/11/5,11:49:00,7565.00000,7565.00000,7562.00000,7564.00000,41
1999/11/5,11:50:00,7560.00000,7560.00000,7560.00000,7560.00000,10
1999/11/5,11:51:00,7560.00000,7565.00000,7560.00000,7565.00000,9
1999/11/5,11:52:00,7565.00000,7565.00000,7565.00000,7565.00000,9
1999/11/5,11:53:00,7564.00000,7565.00000,7564.00000,7565.00000,15
1999/11/5,11:54:00,7565.00000,7577.00000,7565.00000,7577.00000,29
1999/11/5,11:55:00,7577.00000,7578.00000,7575.00000,7575.00000,27
1999/11/5,11:56:00,7575.00000,7575.00000,7575.00000,7575.00000,29
1999/11/5,11:57:00,7575.00000,7585.00000,7575.00000,7585.00000,27
1999/11/5,11:58:00,7584.00000,7585.00000,7580.00000,7580.00000,21
1999/11/5,11:59:00,7582.00000,7585.00000,7582.00000,7585.00000,14
1999/11/5,12:00:00,7590.00000,7599.00000,7590.00000,7599.00000,52
1999/11/5,12:01:00,7600.00000,7600.00000,7599.00000,7600.00000,36
1999/11/5,12:02:00,7600.00000,7601.00000,7600.00000,7601.00000,42
1999/11/5,12:03:00,7614.00000,7615.00000,7610.00000,7615.00000,29
1999/11/5,12:04:00,7610.00000,7610.00000,7610.00000,7610.00000,21
1999/11/5,12:05:00,7610.00000,7618.00000,7610.00000,7610.00000,31
1999/11/5,12:06:00,7610.00000,7615.00000,7610.00000,7610.00000,32
1999/11/5,12:07:00,7611.00000,7614.00000,7611.00000,7614.00000,13
1999/11/5,12:08:00,7611.00000,7612.00000,7611.00000,7612.00000,12
1999/11/5,12:09:00,7612.00000,7615.00000,7612.00000,7615.00000,29
1999/11/5,12:10:00,7615.00000,7620.00000,7615.00000,7620.00000,24
1999/11/5,12:15:00,7619.00000,7619.00000,7619.00000,7619.00000,99
1999/11/6,09:01:00,7640.00000,7640.00000,7640.00000,7640.00000,20
1999/11/6,09:02:00,7640.00000,7640.00000,7639.00000,7639.00000,14
1999/11/6,09:03:00,7630.00000,7635.00000,7630.00000,7635.00000,22
1999/11/6,09:04:00,7630.00000,7630.00000,7630.00000,7630.00000,23
1999/11/6,09:05:00,7620.00000,7620.00000,7615.00000,7615.00000,20
1999/11/6,09:06:00,7620.00000,7620.00000,7615.00000,7615.00000,7
1999/11/6,09:07:00,7615.00000,7615.00000,7605.00000,7605.00000,8
1999/11/6,09:08:00,7600.00000,7600.00000,7590.00000,7590.00000,19
1999/11/6,09:09:00,7600.00000,7600.00000,7600.00000,7600.00000,14
1999/11/6,09:10:00,7596.00000,7600.00000,7596.00000,7600.00000,15
1999/11/6,09:11:00,7602.00000,7602.00000,7601.00000,7601.00000,9
1999/11/6,09:12:00,7610.00000,7610.00000,7610.00000,7610.00000,24
1999/11/6,09:13:00,7608.00000,7608.00000,7603.00000,7605.00000,8
1999/11/6,09:14:00,7602.00000,7602.00000,7598.00000,7598.00000,17
1999/11/6,09:15:00,7603.00000,7603.00000,7603.00000,7603.00000,8
1999/11/6,09:16:00,7603.00000,7605.00000,7603.00000,7605.00000,6
1999/11/6,09:17:00,7602.00000,7609.00000,7601.00000,7609.00000,15
1999/11/6,09:18:00,7603.00000,7609.00000,7603.00000,7609.00000,11
1999/11/6,09:19:00,7609.00000,7615.00000,7609.00000,7615.00000,18
1999/11/6,09:20:00,7615.00000,7615.00000,7610.00000,7612.00000,12
1999/11/6,09:21:00,7610.00000,7615.00000,7610.00000,7615.00000,9
1999/11/6,09:22:00,7615.00000,7615.00000,7609.00000,7609.00000,17
1999/11/6,09:23:00,7610.00000,7610.00000,7605.00000,7605.00000,19
1999/11/6,09:24:00,7606.00000,7606.00000,7602.00000,7602.00000,13
1999/11/6,09:25:00,7601.00000,7601.00000,7600.00000,7600.00000,16
1999/11/6,09:26:00,7599.00000,7599.00000,7581.00000,7581.00000,23
1999/11/6,09:27:00,7581.00000,7581.00000,7579.00000,7579.00000,15
1999/11/6,09:28:00,7576.00000,7576.00000,7570.00000,7570.00000,19
1999/11/6,09:29:00,7562.00000,7565.00000,7560.00000,7565.00000,22
1999/11/6,09:30:00,7565.00000,7565.00000,7565.00000,7565.00000,9
1999/11/6,09:31:00,7565.00000,7570.00000,7565.00000,7570.00000,7
1999/11/6,09:32:00,7570.00000,7570.00000,7563.00000,7563.00000,13
1999/11/6,09:33:00,7570.00000,7570.00000,7570.00000,7570.00000,6
1999/11/6,09:34:00,7570.00000,7570.00000,7565.00000,7565.00000,7
1999/11/6,09:35:00,7565.00000,7565.00000,7564.00000,7565.00000,18
1999/11/6,09:36:00,7560.00000,7561.00000,7560.00000,7561.00000,21
1999/11/6,09:37:00,7561.00000,7569.00000,7561.00000,7569.00000,5
1999/11/6,09:38:00,7561.00000,7561.00000,7558.00000,7558.00000,7
1999/11/6,09:39:00,7561.00000,7565.00000,7560.00000,7565.00000,12
1999/11/6,09:40:00,7565.00000,7565.00000,7551.00000,7551.00000,15
1999/11/6,09:41:00,7552.00000,7552.00000,7552.00000,7552.00000,7
1999/11/6,09:42:00,7551.00000,7560.00000,7551.00000,7560.00000,27
1999/11/6,09:43:00,7560.00000,7560.00000,7560.00000,7560.00000,10
1999/11/6,09:44:00,7559.00000,7559.00000,7553.00000,7559.00000,6
1999/11/6,09:45:00,7559.00000,7559.00000,7553.00000,7553.00000,10
1999/11/6,09:46:00,7550.00000,7550.00000,7541.00000,7550.00000,27
1999/11/6,09:47:00,7545.00000,7549.00000,7543.00000,7549.00000,7
1999/11/6,09:48:00,7542.00000,7542.00000,7540.00000,7540.00000,13
1999/11/6,09:49:00,7539.00000,7539.00000,7530.00000,7530.00000,21
1999/11/6,09:50:00,7530.00000,7530.00000,7526.00000,7530.00000,13
1999/11/6,09:51:00,7525.00000,7535.00000,7525.00000,7530.00000,10
1999/11/6,09:52:00,7520.00000,7520.00000,7515.00000,7520.00000,22
1999/11/6,09:53:00,7520.00000,7520.00000,7513.00000,7520.00000,16
1999/11/6,09:54:00,7520.00000,7520.00000,7513.00000,7513.00000,17
1999/11/6,09:55:00,7512.00000,7513.00000,7512.00000,7513.00000,13
1999/11/6,09:56:00,7508.00000,7508.00000,7508.00000,7508.00000,10
1999/11/6,09:57:00,7510.00000,7520.00000,7510.00000,7520.00000,10
1999/11/6,09:58:00,7520.00000,7520.00000,7511.00000,7511.00000,23
1999/11/6,09:59:00,7520.00000,7529.00000,7520.00000,7529.00000,21
1999/11/6,10:00:00,7530.00000,7530.00000,7530.00000,7530.00000,23
1999/11/6,10:01:00,7530.00000,7530.00000,7525.00000,7525.00000,11
1999/11/6,10:02:00,7529.00000,7530.00000,7525.00000,7530.00000,15
1999/11/6,10:03:00,7530.00000,7530.00000,7530.00000,7530.00000,14
1999/11/6,10:04:00,7530.00000,7530.00000,7530.00000,7530.00000,8
1999/11/6,10:05:00,7530.00000,7535.00000,7530.00000,7535.00000,14
1999/11/6,10:06:00,7535.00000,7535.00000,7535.00000,7535.00000,6
1999/11/6,10:07:00,7534.00000,7534.00000,7530.00000,7530.00000,15
1999/11/6,10:08:00,7533.00000,7533.00000,7525.00000,7530.00000,10
1999/11/6,10:09:00,7523.00000,7523.00000,7520.00000,7520.00000,21
1999/11/6,10:10:00,7520.00000,7520.00000,7516.00000,7516.00000,11
1999/11/6,10:11:00,7515.00000,7515.00000,7511.00000,7515.00000,16
1999/11/6,10:12:00,7511.00000,7511.00000,7510.00000,7510.00000,27
1999/11/6,10:13:00,7506.00000,7507.00000,7506.00000,7507.00000,14
1999/11/6,10:14:00,7509.00000,7509.00000,7507.00000,7507.00000,11
1999/11/6,10:15:00,7509.00000,7509.00000,7503.00000,7503.00000,26
1999/11/6,10:16:00,7507.00000,7507.00000,7504.00000,7505.00000,14
1999/11/6,10:17:00,7505.00000,7505.00000,7504.00000,7505.00000,15
1999/11/6,10:18:00,7505.00000,7505.00000,7505.00000,7505.00000,19
1999/11/6,10:19:00,7504.00000,7504.00000,7501.00000,7501.00000,18
1999/11/6,10:20:00,7500.00000,7500.00000,7490.00000,7490.00000,29
1999/11/6,10:21:00,7490.00000,7495.00000,7490.00000,7495.00000,6
1999/11/6,10:22:00,7492.00000,7492.00000,7489.00000,7489.00000,17
1999/11/6,10:23:00,7480.00000,7484.00000,7480.00000,7484.00000,15
1999/11/6,10:24:00,7489.00000,7489.00000,7489.00000,7489.00000,18
1999/11/6,10:25:00,7485.00000,7489.00000,7485.00000,7489.00000,12
1999/11/6,10:26:00,7485.00000,7492.00000,7485.00000,7490.00000,9
1999/11/6,10:27:00,7495.00000,7495.00000,7490.00000,7490.00000,4
1999/11/6,10:28:00,7492.00000,7492.00000,7490.00000,7490.00000,6
1999/11/6,10:29:00,7492.00000,7492.00000,7485.00000,7485.00000,19
1999/11/6,10:30:00,7480.00000,7480.00000,7475.00000,7475.00000,34
1999/11/6,10:31:00,7479.00000,7479.00000,7470.00000,7470.00000,37
1999/11/6,10:32:00,7461.00000,7462.00000,7461.00000,7461.00000,22
1999/11/6,10:33:00,7462.00000,7470.00000,7461.00000,7470.00000,29
1999/11/6,10:34:00,7461.00000,7465.00000,7461.00000,7465.00000,15
1999/11/6,10:35:00,7470.00000,7474.00000,7470.00000,7474.00000,8
1999/11/6,10:36:00,7475.00000,7478.00000,7474.00000,7478.00000,13
1999/11/6,10:37:00,7474.00000,7474.00000,7468.00000,7468.00000,22
1999/11/6,10:38:00,7465.00000,7465.00000,7462.00000,7462.00000,9
1999/11/6,10:39:00,7460.00000,7460.00000,7455.00000,7455.00000,26
1999/11/6,10:40:00,7460.00000,7460.00000,7453.00000,7460.00000,25
1999/11/6,10:41:00,7460.00000,7460.00000,7460.00000,7460.00000,11
1999/11/6,10:42:00,7461.00000,7462.00000,7460.00000,7462.00000,23
1999/11/6,10:43:00,7462.00000,7470.00000,7462.00000,7470.00000,37
1999/11/6,10:44:00,7470.00000,7470.00000,7465.00000,7465.00000,5
1999/11/6,10:45:00,7470.00000,7470.00000,7466.00000,7466.00000,15
1999/11/6,10:46:00,7468.00000,7474.00000,7468.00000,7474.00000,23
1999/11/6,10:47:00,7474.00000,7475.00000,7474.00000,7475.00000,15
1999/11/6,10:48:00,7480.00000,7480.00000,7474.00000,7474.00000,40
1999/11/6,10:49:00,7479.00000,7488.00000,7479.00000,7485.00000,16
1999/11/6,10:50:00,7480.00000,7489.00000,7480.00000,7489.00000,35
1999/11/6,10:51:00,7489.00000,7498.00000,7489.00000,7498.00000,27
1999/11/6,10:52:00,7498.00000,7498.00000,7498.00000,7498.00000,12
1999/11/6,10:53:00,7499.00000,7519.00000,7499.00000,7519.00000,16
1999/11/6,10:54:00,7519.00000,7519.00000,7510.00000,7510.00000,15
1999/11/6,10:55:00,7505.00000,7508.00000,7502.00000,7502.00000,13
1999/11/6,10:56:00,7508.00000,7508.00000,7500.00000,7500.00000,14
1999/11/6,10:57:00,7500.00000,7500.00000,7499.00000,7499.00000,15
1999/11/6,10:58:00,7500.00000,7500.00000,7500.00000,7500.00000,7
1999/11/6,10:59:00,7500.00000,7500.00000,7490.00000,7490.00000,11
1999/11/6,11:00:00,7497.00000,7499.00000,7497.00000,7499.00000,3
1999/11/6,11:01:00,7489.00000,7489.00000,7489.00000,7489.00000,2
1999/11/6,11:02:00,7489.00000,7489.00000,7482.00000,7482.00000,4
1999/11/6,11:03:00,7482.00000,7482.00000,7480.00000,7480.00000,18
1999/11/6,11:04:00,7480.00000,7480.00000,7475.00000,7475.00000,5
1999/11/6,11:05:00,7472.00000,7476.00000,7472.00000,7476.00000,12
1999/11/6,11:06:00,7475.00000,7475.00000,7475.00000,7475.00000,5
1999/11/6,11:07:00,7475.00000,7489.00000,7475.00000,7489.00000,6
1999/11/6,11:08:00,7490.00000,7490.00000,7485.00000,7485.00000,4
1999/11/6,11:09:00,7485.00000,7497.00000,7482.00000,7482.00000,4
1999/11/6,11:10:00,7497.00000,7497.00000,7497.00000,7497.00000,3
1999/11/6,11:11:00,7495.00000,7495.00000,7490.00000,7490.00000,4
1999/11/6,11:12:00,7490.00000,7490.00000,7482.00000,7482.00000,8
1999/11/6,11:13:00,7490.00000,7492.00000,7490.00000,7492.00000,6
1999/11/6,11:14:00,7492.00000,7497.00000,7492.00000,7495.00000,9
1999/11/6,11:15:00,7497.00000,7499.00000,7497.00000,7499.00000,12
1999/11/6,11:16:00,7499.00000,7500.00000,7499.00000,7500.00000,23
1999/11/6,11:17:00,7500.00000,7510.00000,7500.00000,7510.00000,19
1999/11/6,11:18:00,7500.00000,7504.00000,7500.00000,7500.00000,27
1999/11/6,11:19:00,7508.00000,7508.00000,7500.00000,7500.00000,47
1999/11/6,11:20:00,7508.00000,7508.00000,7500.00000,7500.00000,9
1999/11/6,11:21:00,7505.00000,7509.00000,7505.00000,7509.00000,9
1999/11/6,11:22:00,7509.00000,7509.00000,7504.00000,7504.00000,11
1999/11/6,11:23:00,7502.00000,7508.00000,7502.00000,7508.00000,19
1999/11/6,11:24:00,7508.00000,7510.00000,7508.00000,7510.00000,12
1999/11/6,11:25:00,7510.00000,7515.00000,7510.00000,7515.00000,21
1999/11/6,11:26:00,7515.00000,7515.00000,7515.00000,7515.00000,34
1999/11/6,11:27:00,7518.00000,7518.00000,7515.00000,7515.00000,15
1999/11/6,11:28:00,7515.00000,7515.00000,7515.00000,7515.00000,23
1999/11/6,11:29:00,7515.00000,7520.00000,7515.00000,7520.00000,27
1999/11/6,11:30:00,7520.00000,7529.00000,7520.00000,7528.00000,23
1999/11/6,11:31:00,7530.00000,7530.00000,7530.00000,7530.00000,24
1999/11/6,11:32:00,7532.00000,7532.00000,7530.00000,7530.00000,16
1999/11/6,11:33:00,7529.00000,7535.00000,7529.00000,7535.00000,31
1999/11/6,11:34:00,7538.00000,7538.00000,7530.00000,7530.00000,13
1999/11/6,11:35:00,7530.00000,7534.00000,7530.00000,7534.00000,9
1999/11/6,11:36:00,7531.00000,7532.00000,7530.00000,7532.00000,6
1999/11/6,11:37:00,7530.00000,7530.00000,7530.00000,7530.00000,13
1999/11/6,11:38:00,7525.00000,7525.00000,7521.00000,7521.00000,22
1999/11/6,11:39:00,7521.00000,7525.00000,7521.00000,7525.00000,10
1999/11/6,11:40:00,7528.00000,7530.00000,7525.00000,7525.00000,8
1999/11/6,11:41:00,7527.00000,7527.00000,7525.00000,7525.00000,15
1999/11/6,11:42:00,7520.00000,7530.00000,7511.00000,7511.00000,36
1999/11/6,11:43:00,7528.00000,7529.00000,7528.00000,7529.00000,5
1999/11/6,11:44:00,7530.00000,7530.00000,7520.00000,7520.00000,27
1999/11/6,11:45:00,7527.00000,7527.00000,7521.00000,7521.00000,10
1999/11/6,11:46:00,7528.00000,7528.00000,7519.00000,7519.00000,5
1999/11/6,11:47:00,7518.00000,7518.00000,7515.00000,7515.00000,9
1999/11/6,11:48:00,7505.00000,7505.00000,7503.00000,7503.00000,22
1999/11/6,11:49:00,7503.00000,7505.00000,7503.00000,7505.00000,8
1999/11/6,11:50:00,7504.00000,7504.00000,7490.00000,7490.00000,28
1999/11/6,11:51:00,7490.00000,7491.00000,7490.00000,7490.00000,13
1999/11/6,11:52:00,7487.00000,7487.00000,7482.00000,7482.00000,18
1999/11/6,11:53:00,7481.00000,7483.00000,7481.00000,7483.00000,26
1999/11/6,11:54:00,7485.00000,7485.00000,7485.00000,7485.00000,27
1999/11/6,11:55:00,7483.00000,7483.00000,7480.00000,7480.00000,19
1999/11/6,11:56:00,7472.00000,7480.00000,7472.00000,7480.00000,21
1999/11/6,11:57:00,7478.00000,7478.00000,7471.00000,7471.00000,21
1999/11/6,11:58:00,7480.00000,7480.00000,7470.00000,7470.00000,24
1999/11/6,11:59:00,7466.00000,7466.00000,7460.00000,7460.00000,44
1999/11/6,12:00:00,7452.00000,7452.00000,7440.00000,7440.00000,80
1999/11/6,12:01:00,7436.00000,7440.00000,7430.00000,7430.00000,55
1999/11/6,12:02:00,7430.00000,7435.00000,7430.00000,7435.00000,43
1999/11/6,12:03:00,7449.00000,7449.00000,7435.00000,7436.00000,18
1999/11/6,12:04:00,7436.00000,7436.00000,7436.00000,7436.00000,18
1999/11/6,12:05:00,7436.00000,7440.00000,7436.00000,7438.00000,24
1999/11/6,12:06:00,7438.00000,7440.00000,7437.00000,7440.00000,32
1999/11/6,12:07:00,7436.00000,7438.00000,7436.00000,7436.00000,31
1999/11/6,12:08:00,7436.00000,7436.00000,7435.00000,7435.00000,30
1999/11/6,12:09:00,7435.00000,7435.00000,7434.00000,7434.00000,12
1999/11/6,12:10:00,7432.00000,7432.00000,7430.00000,7430.00000,30
1999/11/6,12:15:00,7400.00000,7400.00000,7400.00000,7400.00000,152
1999/11/8,09:01:00,7326.00000,7326.00000,7320.00000,7326.00000,101
1999/11/8,09:02:00,7350.00000,7350.00000,7330.00000,7331.00000,35
1999/11/8,09:03:00,7326.00000,7349.00000,7320.00000,7349.00000,52
1999/11/8,09:04:00,7325.00000,7335.00000,7325.00000,7335.00000,32
1999/11/8,09:05:00,7330.00000,7338.00000,7330.00000,7338.00000,31
1999/11/8,09:06:00,7338.00000,7345.00000,7338.00000,7345.00000,25
1999/11/8,09:07:00,7350.00000,7360.00000,7350.00000,7360.00000,40
1999/11/8,09:08:00,7369.00000,7369.00000,7366.00000,7366.00000,9
1999/11/8,09:09:00,7368.00000,7368.00000,7365.00000,7365.00000,13
1999/11/8,09:10:00,7366.00000,7366.00000,7360.00000,7364.00000,12
1999/11/8,09:11:00,7356.00000,7356.00000,7351.00000,7351.00000,10
1999/11/8,09:12:00,7350.00000,7350.00000,7350.00000,7350.00000,15
1999/11/8,09:13:00,7355.00000,7355.00000,7350.00000,7350.00000,33
1999/11/8,09:14:00,7350.00000,7351.00000,7350.00000,7351.00000,22
1999/11/8,09:15:00,7355.00000,7355.00000,7351.00000,7351.00000,30
1999/11/8,09:16:00,7351.00000,7351.00000,7340.00000,7340.00000,24
1999/11/8,09:17:00,7349.00000,7349.00000,7349.00000,7349.00000,23
1999/11/8,09:18:00,7349.00000,7349.00000,7339.00000,7339.00000,35
1999/11/8,09:19:00,7339.00000,7339.00000,7338.00000,7338.00000,30
1999/11/8,09:20:00,7338.00000,7338.00000,7331.00000,7331.00000,27
1999/11/8,09:21:00,7330.00000,7330.00000,7325.00000,7325.00000,25
1999/11/8,09:22:00,7325.00000,7325.00000,7321.00000,7321.00000,46
1999/11/8,09:23:00,7321.00000,7321.00000,7321.00000,7321.00000,21
1999/11/8,09:24:00,7320.00000,7321.00000,7320.00000,7321.00000,42
1999/11/8,09:25:00,7330.00000,7338.00000,7330.00000,7338.00000,32
1999/11/8,09:26:00,7335.00000,7350.00000,7335.00000,7350.00000,40
1999/11/8,09:27:00,7350.00000,7350.00000,7340.00000,7340.00000,39
1999/11/8,09:28:00,7347.00000,7350.00000,7347.00000,7350.00000,25
1999/11/8,09:29:00,7350.00000,7350.00000,7350.00000,7350.00000,19
1999/11/8,09:30:00,7360.00000,7361.00000,7360.00000,7361.00000,18
1999/11/8,09:31:00,7363.00000,7365.00000,7360.00000,7365.00000,18
1999/11/8,09:32:00,7364.00000,7365.00000,7362.00000,7365.00000,12
1999/11/8,09:33:00,7367.00000,7368.00000,7365.00000,7365.00000,11
1999/11/8,09:34:00,7368.00000,7368.00000,7365.00000,7365.00000,17
1999/11/8,09:35:00,7365.00000,7365.00000,7365.00000,7365.00000,15
1999/11/8,09:36:00,7360.00000,7365.00000,7351.00000,7351.00000,14
1999/11/8,09:37:00,7352.00000,7352.00000,7352.00000,7352.00000,3
1999/11/8,09:38:00,7353.00000,7353.00000,7352.00000,7352.00000,6
1999/11/8,09:39:00,7356.00000,7356.00000,7355.00000,7355.00000,12
1999/11/8,09:40:00,7360.00000,7360.00000,7355.00000,7360.00000,8
1999/11/8,09:41:00,7360.00000,7360.00000,7356.00000,7356.00000,8
1999/11/8,09:42:00,7359.00000,7359.00000,7355.00000,7355.00000,5
1999/11/8,09:43:00,7358.00000,7359.00000,7355.00000,7355.00000,11
1999/11/8,09:44:00,7355.00000,7355.00000,7355.00000,7355.00000,11
1999/11/8,09:45:00,7355.00000,7357.00000,7355.00000,7357.00000,18
1999/11/8,09:46:00,7352.00000,7353.00000,7352.00000,7353.00000,12
1999/11/8,09:47:00,7355.00000,7355.00000,7355.00000,7355.00000,11
1999/11/8,09:48:00,7355.00000,7359.00000,7355.00000,7359.00000,2
1999/11/8,09:49:00,7355.00000,7359.00000,7353.00000,7353.00000,8
1999/11/8,09:50:00,7353.00000,7353.00000,7353.00000,7353.00000,5
1999/11/8,09:51:00,7359.00000,7359.00000,7359.00000,7359.00000,6
1999/11/8,09:52:00,7355.00000,7355.00000,7355.00000,7355.00000,5
1999/11/8,09:53:00,7355.00000,7355.00000,7355.00000,7355.00000,8
1999/11/8,09:54:00,7355.00000,7355.00000,7355.00000,7355.00000,9
1999/11/8,09:55:00,7355.00000,7359.00000,7355.00000,7359.00000,4
1999/11/8,09:56:00,7354.00000,7355.00000,7354.00000,7355.00000,16
1999/11/8,09:57:00,7355.00000,7355.00000,7355.00000,7355.00000,2
1999/11/8,09:58:00,7358.00000,7358.00000,7355.00000,7355.00000,5
1999/11/8,09:59:00,7354.00000,7355.00000,7354.00000,7355.00000,4
1999/11/8,10:00:00,7355.00000,7358.00000,7354.00000,7358.00000,7
1999/11/8,10:01:00,7354.00000,7358.00000,7354.00000,7354.00000,5
1999/11/8,10:02:00,7350.00000,7352.00000,7350.00000,7350.00000,7
1999/11/8,10:03:00,7354.00000,7355.00000,7354.00000,7355.00000,7
1999/11/8,10:04:00,7354.00000,7354.00000,7354.00000,7354.00000,6
1999/11/8,10:05:00,7354.00000,7354.00000,7354.00000,7354.00000,3
1999/11/8,10:06:00,7352.00000,7354.00000,7352.00000,7354.00000,4
1999/11/8,10:07:00,7352.00000,7352.00000,7352.00000,7352.00000,3
1999/11/8,10:08:00,7351.00000,7354.00000,7351.00000,7351.00000,9
1999/11/8,10:09:00,7352.00000,7352.00000,7352.00000,7352.00000,5
1999/11/8,10:10:00,7352.00000,7359.00000,7352.00000,7359.00000,6
1999/11/8,10:11:00,7355.00000,7360.00000,7355.00000,7360.00000,2
1999/11/8,10:12:00,7360.00000,7371.00000,7360.00000,7371.00000,9
1999/11/8,10:13:00,7372.00000,7373.00000,7372.00000,7373.00000,11
1999/11/8,10:14:00,7373.00000,7374.00000,7373.00000,7374.00000,14
1999/11/8,10:15:00,7372.00000,7375.00000,7372.00000,7375.00000,8
1999/11/8,10:16:00,7373.00000,7373.00000,7370.00000,7370.00000,7
1999/11/8,10:17:00,7370.00000,7374.00000,7370.00000,7374.00000,4
1999/11/8,10:18:00,7373.00000,7373.00000,7372.00000,7372.00000,3
1999/11/8,10:19:00,7378.00000,7385.00000,7378.00000,7385.00000,17
1999/11/8,10:20:00,7380.00000,7389.00000,7380.00000,7382.00000,12
1999/11/8,10:21:00,7388.00000,7399.00000,7385.00000,7399.00000,14
1999/11/8,10:22:00,7390.00000,7399.00000,7390.00000,7399.00000,19
1999/11/8,10:23:00,7400.00000,7400.00000,7400.00000,7400.00000,33
1999/11/8,10:24:00,7400.00000,7415.00000,7400.00000,7410.00000,26
1999/11/8,10:25:00,7402.00000,7410.00000,7402.00000,7410.00000,9
1999/11/8,10:26:00,7410.00000,7410.00000,7410.00000,7410.00000,24
1999/11/8,10:27:00,7420.00000,7430.00000,7420.00000,7430.00000,21
1999/11/8,10:28:00,7425.00000,7430.00000,7425.00000,7430.00000,15
1999/11/8,10:29:00,7428.00000,7428.00000,7411.00000,7411.00000,22
1999/11/8,10:30:00,7420.00000,7425.00000,7420.00000,7420.00000,7
1999/11/8,10:31:00,7424.00000,7424.00000,7420.00000,7420.00000,12
1999/11/8,10:32:00,7420.00000,7420.00000,7420.00000,7420.00000,12
1999/11/8,10:33:00,7420.00000,7420.00000,7420.00000,7420.00000,14
1999/11/8,10:34:00,7417.00000,7418.00000,7403.00000,7403.00000,16
1999/11/8,10:35:00,7403.00000,7410.00000,7403.00000,7410.00000,3
1999/11/8,10:36:00,7405.00000,7405.00000,7403.00000,7403.00000,6
1999/11/8,10:37:00,7405.00000,7405.00000,7402.00000,7402.00000,10
1999/11/8,10:38:00,7402.00000,7406.00000,7402.00000,7406.00000,6
1999/11/8,10:39:00,7405.00000,7405.00000,7402.00000,7402.00000,3
1999/11/8,10:40:00,7405.00000,7410.00000,7402.00000,7402.00000,22
1999/11/8,10:41:00,7403.00000,7410.00000,7403.00000,7410.00000,5
1999/11/8,10:42:00,7405.00000,7405.00000,7405.00000,7405.00000,5
1999/11/8,10:43:00,7405.00000,7405.00000,7403.00000,7405.00000,7
1999/11/8,10:44:00,7402.00000,7408.00000,7402.00000,7408.00000,18
1999/11/8,10:45:00,7408.00000,7408.00000,7408.00000,7408.00000,2
1999/11/8,10:46:00,7408.00000,7410.00000,7408.00000,7410.00000,5
1999/11/8,10:47:00,7407.00000,7407.00000,7405.00000,7407.00000,6
1999/11/8,10:48:00,7405.00000,7406.00000,7405.00000,7406.00000,5
1999/11/8,10:49:00,7405.00000,7406.00000,7405.00000,7406.00000,6
1999/11/8,10:50:00,7405.00000,7405.00000,7404.00000,7405.00000,6
1999/11/8,10:51:00,7406.00000,7406.00000,7405.00000,7406.00000,10
1999/11/8,10:52:00,7407.00000,7409.00000,7407.00000,7407.00000,9
1999/11/8,10:53:00,7410.00000,7410.00000,7410.00000,7410.00000,6
1999/11/8,10:54:00,7410.00000,7418.00000,7410.00000,7418.00000,5
1999/11/8,10:55:00,7420.00000,7420.00000,7420.00000,7420.00000,21
1999/11/8,10:56:00,7425.00000,7430.00000,7425.00000,7430.00000,11
1999/11/8,10:57:00,7430.00000,7444.00000,7430.00000,7444.00000,19
1999/11/8,10:58:00,7445.00000,7445.00000,7445.00000,7445.00000,21
1999/11/8,10:59:00,7445.00000,7445.00000,7444.00000,7444.00000,6
1999/11/8,11:00:00,7444.00000,7445.00000,7444.00000,7445.00000,13
1999/11/8,11:01:00,7445.00000,7450.00000,7445.00000,7450.00000,26
1999/11/8,11:02:00,7447.00000,7450.00000,7447.00000,7450.00000,25
1999/11/8,11:03:00,7450.00000,7450.00000,7450.00000,7450.00000,23
1999/11/8,11:04:00,7450.00000,7450.00000,7446.00000,7450.00000,16
1999/11/8,11:05:00,7450.00000,7464.00000,7450.00000,7464.00000,27
1999/11/8,11:06:00,7467.00000,7468.00000,7460.00000,7460.00000,31
1999/11/8,11:07:00,7460.00000,7460.00000,7455.00000,7455.00000,11
1999/11/8,11:08:00,7463.00000,7463.00000,7455.00000,7455.00000,16
1999/11/8,11:09:00,7463.00000,7465.00000,7463.00000,7465.00000,7
1999/11/8,11:10:00,7465.00000,7475.00000,7465.00000,7475.00000,16
1999/11/8,11:11:00,7465.00000,7474.00000,7451.00000,7451.00000,36
1999/11/8,11:12:00,7475.00000,7479.00000,7475.00000,7479.00000,15
1999/11/8,11:13:00,7476.00000,7480.00000,7476.00000,7480.00000,30
1999/11/8,11:14:00,7480.00000,7485.00000,7480.00000,7485.00000,34
1999/11/8,11:15:00,7483.00000,7483.00000,7480.00000,7480.00000,28
1999/11/8,11:16:00,7480.00000,7480.00000,7475.00000,7475.00000,12
1999/11/8,11:17:00,7472.00000,7474.00000,7472.00000,7474.00000,9
1999/11/8,11:18:00,7465.00000,7470.00000,7465.00000,7470.00000,4
1999/11/8,11:19:00,7480.00000,7480.00000,7480.00000,7480.00000,17
1999/11/8,11:20:00,7483.00000,7488.00000,7480.00000,7488.00000,24
1999/11/8,11:21:00,7480.00000,7485.00000,7480.00000,7485.00000,51
1999/11/8,11:22:00,7478.00000,7478.00000,7465.00000,7465.00000,15
1999/11/8,11:23:00,7467.00000,7467.00000,7467.00000,7467.00000,12
1999/11/8,11:24:00,7467.00000,7467.00000,7463.00000,7463.00000,26
1999/11/8,11:25:00,7463.00000,7463.00000,7462.00000,7462.00000,10
1999/11/8,11:26:00,7461.00000,7461.00000,7455.00000,7455.00000,14
1999/11/8,11:27:00,7455.00000,7456.00000,7455.00000,7456.00000,17
1999/11/8,11:28:00,7455.00000,7455.00000,7455.00000,7455.00000,12
1999/11/8,11:29:00,7455.00000,7455.00000,7455.00000,7455.00000,14
1999/11/8,11:30:00,7452.00000,7452.00000,7450.00000,7450.00000,63
1999/11/8,11:31:00,7435.00000,7440.00000,7435.00000,7435.00000,13
1999/11/8,11:32:00,7440.00000,7449.00000,7440.00000,7449.00000,12
1999/11/8,11:33:00,7445.00000,7450.00000,7445.00000,7445.00000,13
1999/11/8,11:34:00,7450.00000,7451.00000,7450.00000,7451.00000,9
1999/11/8,11:35:00,7455.00000,7460.00000,7455.00000,7460.00000,12
1999/11/8,11:36:00,7460.00000,7460.00000,7460.00000,7460.00000,10
1999/11/8,11:37:00,7461.00000,7470.00000,7461.00000,7470.00000,14
1999/11/8,11:38:00,7470.00000,7470.00000,7470.00000,7470.00000,2
1999/11/8,11:39:00,7465.00000,7465.00000,7465.00000,7465.00000,4
1999/11/8,11:40:00,7452.00000,7474.00000,7452.00000,7474.00000,27
1999/11/8,11:41:00,7470.00000,7475.00000,7470.00000,7475.00000,14
1999/11/8,11:42:00,7475.00000,7475.00000,7474.00000,7474.00000,14
1999/11/8,11:43:00,7473.00000,7473.00000,7470.00000,7470.00000,12
1999/11/8,11:44:00,7468.00000,7468.00000,7465.00000,7465.00000,4
1999/11/8,11:45:00,7465.00000,7465.00000,7465.00000,7465.00000,3
1999/11/8,11:46:00,7458.00000,7464.00000,7458.00000,7464.00000,4
1999/11/8,11:47:00,7468.00000,7468.00000,7465.00000,7465.00000,9
1999/11/8,11:48:00,7465.00000,7468.00000,7465.00000,7468.00000,6
1999/11/8,11:49:00,7468.00000,7468.00000,7462.00000,7462.00000,9
1999/11/8,11:50:00,7461.00000,7465.00000,7460.00000,7465.00000,5
1999/11/8,11:51:00,7465.00000,7465.00000,7461.00000,7461.00000,3
1999/11/8,11:52:00,7460.00000,7462.00000,7460.00000,7460.00000,12
1999/11/8,11:53:00,7462.00000,7462.00000,7457.00000,7457.00000,19
1999/11/8,11:54:00,7457.00000,7457.00000,7456.00000,7456.00000,7
1999/11/8,11:55:00,7456.00000,7456.00000,7456.00000,7456.00000,21
1999/11/8,11:56:00,7456.00000,7456.00000,7456.00000,7456.00000,22
1999/11/8,11:57:00,7455.00000,7455.00000,7453.00000,7453.00000,23
1999/11/8,11:58:00,7450.00000,7450.00000,7441.00000,7441.00000,22
1999/11/8,11:59:00,7450.00000,7450.00000,7443.00000,7443.00000,11
1999/11/8,12:00:00,7441.00000,7445.00000,7441.00000,7445.00000,13
1999/11/8,12:01:00,7445.00000,7450.00000,7445.00000,7450.00000,20
1999/11/8,12:02:00,7450.00000,7455.00000,7450.00000,7455.00000,15
1999/11/8,12:03:00,7456.00000,7458.00000,7456.00000,7458.00000,7
1999/11/8,12:04:00,7459.00000,7460.00000,7459.00000,7460.00000,6
1999/11/8,12:05:00,7460.00000,7462.00000,7460.00000,7462.00000,8
1999/11/8,12:06:00,7465.00000,7465.00000,7462.00000,7462.00000,7
1999/11/8,12:07:00,7465.00000,7465.00000,7456.00000,7456.00000,13
1999/11/8,12:08:00,7455.00000,7459.00000,7455.00000,7455.00000,12
1999/11/8,12:09:00,7460.00000,7460.00000,7459.00000,7459.00000,9
1999/11/8,12:10:00,7455.00000,7459.00000,7452.00000,7453.00000,11
1999/11/8,12:15:00,7441.00000,7441.00000,7441.00000,7441.00000,94
1999/11/9,09:01:00,7460.00000,7470.00000,7460.00000,7470.00000,13
1999/11/9,09:02:00,7468.00000,7472.00000,7465.00000,7465.00000,15
1999/11/9,09:03:00,7465.00000,7465.00000,7460.00000,7460.00000,19
1999/11/9,09:04:00,7457.00000,7457.00000,7451.00000,7451.00000,22
1999/11/9,09:05:00,7451.00000,7451.00000,7451.00000,7451.00000,39
1999/11/9,09:06:00,7441.00000,7443.00000,7441.00000,7443.00000,17
1999/11/9,09:07:00,7443.00000,7443.00000,7441.00000,7441.00000,14
1999/11/9,09:08:00,7441.00000,7441.00000,7432.00000,7435.00000,13
1999/11/9,09:09:00,7430.00000,7435.00000,7430.00000,7435.00000,13
1999/11/9,09:10:00,7435.00000,7440.00000,7435.00000,7440.00000,10
1999/11/9,09:11:00,7437.00000,7441.00000,7437.00000,7441.00000,13
1999/11/9,09:12:00,7450.00000,7450.00000,7450.00000,7450.00000,13
1999/11/9,09:13:00,7450.00000,7451.00000,7450.00000,7450.00000,18
1999/11/9,09:14:00,7460.00000,7460.00000,7455.00000,7460.00000,8
1999/11/9,09:15:00,7460.00000,7460.00000,7460.00000,7460.00000,5
1999/11/9,09:16:00,7468.00000,7468.00000,7468.00000,7468.00000,6
1999/11/9,09:17:00,7468.00000,7472.00000,7468.00000,7472.00000,8
1999/11/9,09:18:00,7478.00000,7479.00000,7475.00000,7475.00000,15
1999/11/9,09:19:00,7479.00000,7479.00000,7478.00000,7478.00000,11
1999/11/9,09:20:00,7479.00000,7479.00000,7475.00000,7479.00000,13
1999/11/9,09:21:00,7479.00000,7480.00000,7478.00000,7478.00000,10
1999/11/9,09:22:00,7480.00000,7485.00000,7475.00000,7475.00000,30
1999/11/9,09:23:00,7490.00000,7490.00000,7480.00000,7480.00000,13
1999/11/9,09:24:00,7484.00000,7485.00000,7480.00000,7480.00000,13
1999/11/9,09:25:00,7485.00000,7487.00000,7479.00000,7479.00000,10
1999/11/9,09:26:00,7487.00000,7489.00000,7485.00000,7485.00000,16
1999/11/9,09:27:00,7485.00000,7485.00000,7480.00000,7480.00000,8
1999/11/9,09:28:00,7480.00000,7480.00000,7475.00000,7475.00000,7
1999/11/9,09:29:00,7470.00000,7470.00000,7470.00000,7470.00000,5
1999/11/9,09:30:00,7461.00000,7470.00000,7461.00000,7470.00000,13
1999/11/9,09:31:00,7470.00000,7470.00000,7465.00000,7465.00000,7
1999/11/9,09:32:00,7469.00000,7470.00000,7469.00000,7470.00000,5
1999/11/9,09:33:00,7462.00000,7462.00000,7462.00000,7462.00000,5
1999/11/9,09:34:00,7462.00000,7462.00000,7462.00000,7462.00000,7
1999/11/9,09:35:00,7462.00000,7462.00000,7462.00000,7462.00000,2
1999/11/9,09:36:00,7462.00000,7462.00000,7460.00000,7460.00000,9
1999/11/9,09:37:00,7450.00000,7450.00000,7450.00000,7450.00000,11
1999/11/9,09:38:00,7450.00000,7459.00000,7450.00000,7459.00000,14
1999/11/9,09:39:00,7452.00000,7452.00000,7452.00000,7452.00000,4
1999/11/9,09:40:00,7451.00000,7451.00000,7451.00000,7451.00000,17
1999/11/9,09:41:00,7447.00000,7447.00000,7444.00000,7444.00000,5
1999/11/9,09:42:00,7444.00000,7445.00000,7444.00000,7445.00000,12
1999/11/9,09:43:00,7447.00000,7447.00000,7447.00000,7447.00000,8
1999/11/9,09:44:00,7447.00000,7450.00000,7447.00000,7450.00000,6
1999/11/9,09:45:00,7450.00000,7450.00000,7450.00000,7450.00000,11
1999/11/9,09:46:00,7447.00000,7447.00000,7447.00000,7447.00000,6
1999/11/9,09:47:00,7450.00000,7453.00000,7450.00000,7453.00000,4
1999/11/9,09:48:00,7453.00000,7455.00000,7450.00000,7455.00000,24
1999/11/9,09:49:00,7456.00000,7456.00000,7456.00000,7456.00000,5
1999/11/9,09:50:00,7459.00000,7459.00000,7450.00000,7450.00000,5
1999/11/9,09:51:00,7455.00000,7456.00000,7455.00000,7456.00000,4
1999/11/9,09:52:00,7447.00000,7447.00000,7445.00000,7445.00000,8
1999/11/9,09:53:00,7450.00000,7451.00000,7450.00000,7451.00000,5
1999/11/9,09:54:00,7450.00000,7450.00000,7444.00000,7444.00000,8
1999/11/9,09:55:00,7441.00000,7441.00000,7441.00000,7441.00000,9
1999/11/9,09:56:00,7441.00000,7441.00000,7441.00000,7441.00000,12
1999/11/9,09:57:00,7441.00000,7444.00000,7441.00000,7444.00000,14
1999/11/9,09:58:00,7443.00000,7443.00000,7443.00000,7443.00000,2
1999/11/9,09:59:00,7443.00000,7443.00000,7443.00000,7443.00000,1
1999/11/9,10:00:00,7442.00000,7442.00000,7442.00000,7442.00000,3
1999/11/9,10:01:00,7441.00000,7441.00000,7440.00000,7440.00000,20
1999/11/9,10:02:00,7431.00000,7434.00000,7431.00000,7434.00000,9
1999/11/9,10:03:00,7431.00000,7435.00000,7431.00000,7435.00000,10
1999/11/9,10:04:00,7435.00000,7440.00000,7435.00000,7438.00000,7
1999/11/9,10:05:00,7436.00000,7440.00000,7436.00000,7440.00000,12
1999/11/9,10:06:00,7442.00000,7449.00000,7442.00000,7449.00000,4
1999/11/9,10:07:00,7449.00000,7467.00000,7449.00000,7466.00000,9
1999/11/9,10:08:00,7450.00000,7450.00000,7450.00000,7450.00000,1
1999/11/9,10:09:00,7456.00000,7460.00000,7456.00000,7460.00000,2
1999/11/9,10:10:00,7460.00000,7460.00000,7453.00000,7453.00000,2
1999/11/9,10:11:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/11/9,10:12:00,7449.00000,7449.00000,7449.00000,7449.00000,1
1999/11/9,10:13:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/11/9,10:14:00,7449.00000,7449.00000,7449.00000,7449.00000,1
1999/11/9,10:15:00,7450.00000,7450.00000,7449.00000,7449.00000,3
1999/11/9,10:16:00,7449.00000,7449.00000,7449.00000,7449.00000,1
1999/11/9,10:17:00,7449.00000,7449.00000,7449.00000,7449.00000,2
1999/11/9,10:18:00,7450.00000,7450.00000,7450.00000,7450.00000,6
1999/11/9,10:19:00,7449.00000,7450.00000,7449.00000,7450.00000,4
1999/11/9,10:21:00,7450.00000,7455.00000,7450.00000,7455.00000,2
1999/11/9,10:22:00,7455.00000,7455.00000,7450.00000,7455.00000,3
1999/11/9,10:23:00,7450.00000,7450.00000,7450.00000,7450.00000,2
1999/11/9,10:24:00,7460.00000,7468.00000,7460.00000,7468.00000,11
1999/11/9,10:25:00,7468.00000,7468.00000,7468.00000,7468.00000,3
1999/11/9,10:26:00,7468.00000,7469.00000,7468.00000,7469.00000,4
1999/11/9,10:27:00,7469.00000,7469.00000,7468.00000,7468.00000,6
1999/11/9,10:28:00,7469.00000,7476.00000,7469.00000,7476.00000,14
1999/11/9,10:29:00,7477.00000,7480.00000,7477.00000,7480.00000,29
1999/11/9,10:30:00,7479.00000,7480.00000,7479.00000,7480.00000,7
1999/11/9,10:31:00,7477.00000,7478.00000,7477.00000,7478.00000,10
1999/11/9,10:32:00,7479.00000,7485.00000,7479.00000,7485.00000,31
1999/11/9,10:33:00,7488.00000,7488.00000,7481.00000,7482.00000,11
1999/11/9,10:34:00,7487.00000,7487.00000,7480.00000,7480.00000,10
1999/11/9,10:35:00,7482.00000,7486.00000,7480.00000,7486.00000,18
1999/11/9,10:36:00,7485.00000,7487.00000,7485.00000,7487.00000,18
1999/11/9,10:37:00,7485.00000,7488.00000,7485.00000,7488.00000,12
1999/11/9,10:38:00,7488.00000,7488.00000,7485.00000,7485.00000,8
1999/11/9,10:39:00,7485.00000,7485.00000,7484.00000,7485.00000,20
1999/11/9,10:40:00,7485.00000,7485.00000,7480.00000,7480.00000,17
1999/11/9,10:41:00,7480.00000,7480.00000,7469.00000,7469.00000,8
1999/11/9,10:42:00,7479.00000,7479.00000,7470.00000,7470.00000,6
1999/11/9,10:44:00,7470.00000,7470.00000,7470.00000,7470.00000,6
1999/11/9,10:45:00,7475.00000,7475.00000,7470.00000,7470.00000,3
1999/11/9,10:46:00,7476.00000,7476.00000,7476.00000,7476.00000,3
1999/11/9,10:47:00,7476.00000,7476.00000,7473.00000,7473.00000,4
1999/11/9,10:48:00,7473.00000,7473.00000,7472.00000,7472.00000,4
1999/11/9,10:49:00,7470.00000,7470.00000,7470.00000,7470.00000,5
1999/11/9,10:50:00,7472.00000,7472.00000,7470.00000,7470.00000,5
1999/11/9,10:51:00,7466.00000,7469.00000,7466.00000,7467.00000,5
1999/11/9,10:52:00,7468.00000,7470.00000,7468.00000,7470.00000,5
1999/11/9,10:53:00,7470.00000,7470.00000,7468.00000,7470.00000,6
1999/11/9,10:54:00,7465.00000,7470.00000,7465.00000,7470.00000,4
1999/11/9,10:55:00,7465.00000,7465.00000,7462.00000,7462.00000,2
1999/11/9,10:56:00,7461.00000,7461.00000,7461.00000,7461.00000,3
1999/11/9,10:57:00,7462.00000,7462.00000,7461.00000,7461.00000,13
1999/11/9,10:58:00,7460.00000,7460.00000,7460.00000,7460.00000,5
1999/11/9,10:59:00,7460.00000,7460.00000,7455.00000,7455.00000,4
1999/11/9,11:00:00,7455.00000,7455.00000,7455.00000,7455.00000,4
1999/11/9,11:01:00,7460.00000,7460.00000,7460.00000,7460.00000,3
1999/11/9,11:02:00,7460.00000,7460.00000,7460.00000,7460.00000,4
1999/11/9,11:03:00,7460.00000,7460.00000,7455.00000,7455.00000,7
1999/11/9,11:04:00,7454.00000,7465.00000,7454.00000,7465.00000,6
1999/11/9,11:05:00,7456.00000,7460.00000,7456.00000,7460.00000,2
1999/11/9,11:06:00,7460.00000,7460.00000,7455.00000,7455.00000,4
1999/11/9,11:07:00,7454.00000,7460.00000,7454.00000,7460.00000,8
1999/11/9,11:08:00,7454.00000,7455.00000,7454.00000,7455.00000,5
1999/11/9,11:09:00,7455.00000,7455.00000,7453.00000,7453.00000,7
1999/11/9,11:10:00,7452.00000,7452.00000,7449.00000,7449.00000,14
1999/11/9,11:11:00,7445.00000,7445.00000,7440.00000,7440.00000,15
1999/11/9,11:12:00,7445.00000,7445.00000,7445.00000,7445.00000,9
1999/11/9,11:13:00,7445.00000,7450.00000,7445.00000,7445.00000,5
1999/11/9,11:14:00,7450.00000,7450.00000,7445.00000,7445.00000,2
1999/11/9,11:15:00,7446.00000,7446.00000,7446.00000,7446.00000,5
1999/11/9,11:16:00,7446.00000,7446.00000,7445.00000,7445.00000,8
1999/11/9,11:17:00,7445.00000,7445.00000,7445.00000,7445.00000,4
1999/11/9,11:18:00,7445.00000,7445.00000,7445.00000,7445.00000,5
1999/11/9,11:19:00,7443.00000,7445.00000,7443.00000,7445.00000,7
1999/11/9,11:20:00,7445.00000,7449.00000,7445.00000,7449.00000,3
1999/11/9,11:21:00,7454.00000,7454.00000,7454.00000,7454.00000,4
1999/11/9,11:22:00,7454.00000,7454.00000,7454.00000,7454.00000,10
1999/11/9,11:23:00,7454.00000,7454.00000,7454.00000,7454.00000,3
1999/11/9,11:24:00,7461.00000,7461.00000,7461.00000,7461.00000,2
1999/11/9,11:25:00,7454.00000,7454.00000,7454.00000,7454.00000,3
1999/11/9,11:26:00,7454.00000,7454.00000,7454.00000,7454.00000,1
1999/11/9,11:27:00,7454.00000,7454.00000,7454.00000,7454.00000,3
1999/11/9,11:28:00,7450.00000,7450.00000,7449.00000,7449.00000,3
1999/11/9,11:29:00,7445.00000,7445.00000,7443.00000,7443.00000,9
1999/11/9,11:30:00,7443.00000,7445.00000,7443.00000,7445.00000,7
1999/11/9,11:31:00,7440.00000,7440.00000,7440.00000,7440.00000,4
1999/11/9,11:32:00,7440.00000,7441.00000,7440.00000,7440.00000,8
1999/11/9,11:33:00,7439.00000,7439.00000,7436.00000,7436.00000,7
1999/11/9,11:34:00,7436.00000,7436.00000,7435.00000,7435.00000,15
1999/11/9,11:35:00,7432.00000,7432.00000,7430.00000,7430.00000,38
1999/11/9,11:36:00,7430.00000,7432.00000,7430.00000,7432.00000,17
1999/11/9,11:37:00,7433.00000,7435.00000,7430.00000,7435.00000,16
1999/11/9,11:38:00,7433.00000,7433.00000,7430.00000,7430.00000,14
1999/11/9,11:39:00,7430.00000,7430.00000,7429.00000,7430.00000,7
1999/11/9,11:40:00,7427.00000,7430.00000,7427.00000,7430.00000,7
1999/11/9,11:41:00,7430.00000,7440.00000,7430.00000,7431.00000,13
1999/11/9,11:42:00,7440.00000,7450.00000,7440.00000,7450.00000,6
1999/11/9,11:43:00,7445.00000,7445.00000,7445.00000,7445.00000,1
1999/11/9,11:44:00,7445.00000,7445.00000,7445.00000,7445.00000,2
1999/11/9,11:45:00,7437.00000,7437.00000,7437.00000,7437.00000,1
1999/11/9,11:46:00,7435.00000,7435.00000,7432.00000,7432.00000,11
1999/11/9,11:47:00,7431.00000,7431.00000,7430.00000,7430.00000,13
1999/11/9,11:48:00,7427.00000,7429.00000,7425.00000,7425.00000,22
1999/11/9,11:49:00,7425.00000,7427.00000,7425.00000,7426.00000,5
1999/11/9,11:50:00,7425.00000,7425.00000,7425.00000,7425.00000,5
1999/11/9,11:51:00,7425.00000,7427.00000,7425.00000,7425.00000,7
1999/11/9,11:52:00,7423.00000,7423.00000,7421.00000,7421.00000,11
1999/11/9,11:53:00,7425.00000,7425.00000,7421.00000,7421.00000,11
1999/11/9,11:54:00,7421.00000,7421.00000,7420.00000,7420.00000,14
1999/11/9,11:55:00,7420.00000,7420.00000,7411.00000,7411.00000,18
1999/11/9,11:56:00,7408.00000,7408.00000,7403.00000,7403.00000,28
1999/11/9,11:57:00,7401.00000,7405.00000,7401.00000,7405.00000,38
1999/11/9,11:58:00,7408.00000,7410.00000,7408.00000,7410.00000,26
1999/11/9,11:59:00,7420.00000,7420.00000,7420.00000,7420.00000,13
1999/11/9,12:00:00,7410.00000,7410.00000,7405.00000,7405.00000,21
1999/11/9,12:01:00,7401.00000,7401.00000,7400.00000,7400.00000,35
1999/11/9,12:02:00,7399.00000,7399.00000,7392.00000,7392.00000,19
1999/11/9,12:03:00,7390.00000,7399.00000,7390.00000,7399.00000,16
1999/11/9,12:04:00,7391.00000,7391.00000,7390.00000,7390.00000,14
1999/11/9,12:05:00,7390.00000,7390.00000,7386.00000,7386.00000,14
1999/11/9,12:06:00,7388.00000,7390.00000,7386.00000,7386.00000,12
1999/11/9,12:07:00,7388.00000,7388.00000,7386.00000,7386.00000,23
1999/11/9,12:08:00,7388.00000,7388.00000,7386.00000,7386.00000,22
1999/11/9,12:09:00,7386.00000,7386.00000,7385.00000,7385.00000,12
1999/11/9,12:10:00,7384.00000,7384.00000,7382.00000,7382.00000,24
1999/11/9,12:15:00,7382.00000,7382.00000,7382.00000,7382.00000,95
1999/11/10,09:01:00,7378.00000,7378.00000,7376.00000,7378.00000,32
1999/11/10,09:02:00,7370.00000,7370.00000,7370.00000,7370.00000,16
1999/11/10,09:03:00,7370.00000,7404.00000,7370.00000,7404.00000,32
1999/11/10,09:04:00,7420.00000,7420.00000,7400.00000,7415.00000,16
1999/11/10,09:05:00,7415.00000,7420.00000,7410.00000,7420.00000,31
1999/11/10,09:06:00,7420.00000,7430.00000,7420.00000,7430.00000,23
1999/11/10,09:07:00,7430.00000,7430.00000,7430.00000,7430.00000,18
1999/11/10,09:08:00,7430.00000,7438.00000,7430.00000,7438.00000,23
1999/11/10,09:09:00,7439.00000,7439.00000,7430.00000,7430.00000,12
1999/11/10,09:10:00,7436.00000,7437.00000,7430.00000,7430.00000,8
1999/11/10,09:11:00,7440.00000,7450.00000,7440.00000,7440.00000,27
1999/11/10,09:12:00,7449.00000,7449.00000,7449.00000,7449.00000,19
1999/11/10,09:13:00,7449.00000,7450.00000,7445.00000,7445.00000,20
1999/11/10,09:14:00,7445.00000,7445.00000,7441.00000,7442.00000,14
1999/11/10,09:15:00,7439.00000,7440.00000,7439.00000,7440.00000,11
1999/11/10,09:16:00,7435.00000,7442.00000,7435.00000,7442.00000,18
1999/11/10,09:17:00,7447.00000,7448.00000,7447.00000,7448.00000,16
1999/11/10,09:18:00,7449.00000,7470.00000,7449.00000,7470.00000,34
1999/11/10,09:19:00,7480.00000,7480.00000,7465.00000,7480.00000,27
1999/11/10,09:20:00,7480.00000,7481.00000,7480.00000,7481.00000,33
1999/11/10,09:21:00,7485.00000,7490.00000,7482.00000,7490.00000,33
1999/11/10,09:22:00,7490.00000,7500.00000,7490.00000,7500.00000,50
1999/11/10,09:23:00,7501.00000,7570.00000,7501.00000,7570.00000,91
1999/11/10,09:24:00,7540.00000,7540.00000,7520.00000,7529.00000,16
1999/11/10,09:25:00,7521.00000,7525.00000,7521.00000,7525.00000,25
1999/11/10,09:26:00,7535.00000,7539.00000,7534.00000,7539.00000,29
1999/11/10,09:27:00,7550.00000,7560.00000,7549.00000,7549.00000,67
1999/11/10,09:28:00,7549.00000,7549.00000,7545.00000,7545.00000,21
1999/11/10,09:29:00,7545.00000,7549.00000,7541.00000,7541.00000,22
1999/11/10,09:30:00,7541.00000,7541.00000,7531.00000,7531.00000,29
1999/11/10,09:31:00,7531.00000,7531.00000,7526.00000,7526.00000,26
1999/11/10,09:32:00,7528.00000,7528.00000,7521.00000,7521.00000,12
1999/11/10,09:33:00,7521.00000,7525.00000,7521.00000,7521.00000,23
1999/11/10,09:34:00,7521.00000,7521.00000,7520.00000,7520.00000,20
1999/11/10,09:35:00,7521.00000,7521.00000,7521.00000,7521.00000,27
1999/11/10,09:36:00,7525.00000,7525.00000,7525.00000,7525.00000,18
1999/11/10,09:37:00,7530.00000,7530.00000,7529.00000,7529.00000,19
1999/11/10,09:38:00,7530.00000,7531.00000,7530.00000,7531.00000,14
1999/11/10,09:39:00,7530.00000,7530.00000,7523.00000,7523.00000,12
1999/11/10,09:40:00,7522.00000,7522.00000,7520.00000,7520.00000,32
1999/11/10,09:41:00,7515.00000,7516.00000,7512.00000,7516.00000,6
1999/11/10,09:42:00,7512.00000,7512.00000,7511.00000,7511.00000,17
1999/11/10,09:43:00,7511.00000,7514.00000,7511.00000,7514.00000,11
1999/11/10,09:44:00,7512.00000,7515.00000,7511.00000,7515.00000,17
1999/11/10,09:45:00,7515.00000,7515.00000,7515.00000,7515.00000,9
1999/11/10,09:46:00,7516.00000,7520.00000,7516.00000,7516.00000,24
1999/11/10,09:47:00,7526.00000,7540.00000,7526.00000,7540.00000,41
1999/11/10,09:48:00,7541.00000,7546.00000,7541.00000,7546.00000,19
1999/11/10,09:49:00,7545.00000,7548.00000,7545.00000,7548.00000,16
1999/11/10,09:50:00,7549.00000,7550.00000,7545.00000,7545.00000,47
1999/11/10,09:51:00,7549.00000,7549.00000,7536.00000,7536.00000,18
1999/11/10,09:52:00,7536.00000,7536.00000,7531.00000,7536.00000,6
1999/11/10,09:53:00,7530.00000,7535.00000,7530.00000,7535.00000,12
1999/11/10,09:54:00,7535.00000,7536.00000,7530.00000,7536.00000,11
1999/11/10,09:55:00,7530.00000,7530.00000,7525.00000,7525.00000,6
1999/11/10,09:56:00,7525.00000,7529.00000,7525.00000,7529.00000,6
1999/11/10,09:57:00,7529.00000,7529.00000,7525.00000,7525.00000,10
1999/11/10,09:58:00,7521.00000,7521.00000,7521.00000,7521.00000,9
1999/11/10,09:59:00,7520.00000,7520.00000,7520.00000,7520.00000,13
1999/11/10,10:00:00,7516.00000,7516.00000,7516.00000,7516.00000,9
1999/11/10,10:01:00,7520.00000,7520.00000,7515.00000,7516.00000,9
1999/11/10,10:02:00,7517.00000,7517.00000,7515.00000,7515.00000,11
1999/11/10,10:03:00,7515.00000,7515.00000,7513.00000,7513.00000,7
1999/11/10,10:04:00,7514.00000,7515.00000,7514.00000,7515.00000,6
1999/11/10,10:05:00,7513.00000,7513.00000,7511.00000,7511.00000,10
1999/11/10,10:06:00,7515.00000,7515.00000,7515.00000,7515.00000,11
1999/11/10,10:07:00,7513.00000,7513.00000,7512.00000,7512.00000,11
1999/11/10,10:08:00,7515.00000,7515.00000,7512.00000,7512.00000,7
1999/11/10,10:09:00,7512.00000,7512.00000,7511.00000,7511.00000,9
1999/11/10,10:10:00,7511.00000,7511.00000,7510.00000,7510.00000,7
1999/11/10,10:11:00,7506.00000,7506.00000,7505.00000,7505.00000,9
1999/11/10,10:12:00,7505.00000,7505.00000,7503.00000,7503.00000,17
1999/11/10,10:13:00,7503.00000,7505.00000,7502.00000,7502.00000,13
1999/11/10,10:14:00,7505.00000,7505.00000,7501.00000,7501.00000,12
1999/11/10,10:15:00,7501.00000,7501.00000,7501.00000,7501.00000,7
1999/11/10,10:16:00,7500.00000,7500.00000,7500.00000,7500.00000,23
1999/11/10,10:17:00,7501.00000,7501.00000,7500.00000,7500.00000,7
1999/11/10,10:18:00,7500.00000,7500.00000,7500.00000,7500.00000,11
1999/11/10,10:19:00,7500.00000,7500.00000,7499.00000,7499.00000,12
1999/11/10,10:20:00,7500.00000,7500.00000,7498.00000,7498.00000,9
1999/11/10,10:21:00,7500.00000,7502.00000,7500.00000,7500.00000,20
1999/11/10,10:22:00,7505.00000,7510.00000,7505.00000,7506.00000,10
1999/11/10,10:23:00,7505.00000,7505.00000,7505.00000,7505.00000,5
1999/11/10,10:24:00,7505.00000,7512.00000,7505.00000,7512.00000,7
1999/11/10,10:25:00,7512.00000,7512.00000,7512.00000,7512.00000,5
1999/11/10,10:26:00,7512.00000,7512.00000,7508.00000,7508.00000,5
1999/11/10,10:27:00,7508.00000,7508.00000,7505.00000,7505.00000,5
1999/11/10,10:28:00,7508.00000,7508.00000,7500.00000,7500.00000,6
1999/11/10,10:29:00,7508.00000,7508.00000,7500.00000,7500.00000,11
1999/11/10,10:30:00,7501.00000,7505.00000,7501.00000,7505.00000,3
1999/11/10,10:31:00,7501.00000,7501.00000,7500.00000,7500.00000,6
1999/11/10,10:32:00,7500.00000,7500.00000,7498.00000,7498.00000,4
1999/11/10,10:33:00,7499.00000,7500.00000,7499.00000,7500.00000,3
1999/11/10,10:34:00,7502.00000,7502.00000,7500.00000,7500.00000,7
1999/11/10,10:35:00,7499.00000,7500.00000,7499.00000,7500.00000,3
1999/11/10,10:36:00,7500.00000,7500.00000,7499.00000,7499.00000,9
1999/11/10,10:37:00,7498.00000,7498.00000,7495.00000,7495.00000,11
1999/11/10,10:38:00,7500.00000,7500.00000,7500.00000,7500.00000,8
1999/11/10,10:39:00,7501.00000,7501.00000,7501.00000,7501.00000,2
1999/11/10,10:40:00,7501.00000,7505.00000,7501.00000,7505.00000,5
1999/11/10,10:41:00,7506.00000,7506.00000,7505.00000,7506.00000,8
1999/11/10,10:42:00,7508.00000,7510.00000,7508.00000,7510.00000,4
1999/11/10,10:43:00,7510.00000,7512.00000,7510.00000,7512.00000,11
1999/11/10,10:44:00,7514.00000,7515.00000,7514.00000,7515.00000,9
1999/11/10,10:45:00,7515.00000,7516.00000,7514.00000,7514.00000,6
1999/11/10,10:46:00,7516.00000,7516.00000,7515.00000,7515.00000,16
1999/11/10,10:47:00,7513.00000,7515.00000,7513.00000,7515.00000,5
1999/11/10,10:48:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/11/10,10:49:00,7514.00000,7514.00000,7514.00000,7514.00000,1
1999/11/10,10:50:00,7515.00000,7516.00000,7515.00000,7516.00000,8
1999/11/10,10:51:00,7516.00000,7517.00000,7516.00000,7517.00000,4
1999/11/10,10:52:00,7517.00000,7517.00000,7517.00000,7517.00000,1
1999/11/10,10:53:00,7520.00000,7520.00000,7520.00000,7520.00000,9
1999/11/10,10:54:00,7530.00000,7530.00000,7530.00000,7530.00000,23
1999/11/10,10:55:00,7535.00000,7535.00000,7530.00000,7530.00000,12
1999/11/10,10:56:00,7535.00000,7535.00000,7530.00000,7530.00000,20
1999/11/10,10:58:00,7529.00000,7529.00000,7520.00000,7520.00000,5
1999/11/10,10:59:00,7515.00000,7515.00000,7510.00000,7510.00000,16
1999/11/10,11:00:00,7508.00000,7520.00000,7508.00000,7520.00000,3
1999/11/10,11:01:00,7512.00000,7512.00000,7508.00000,7508.00000,2
1999/11/10,11:02:00,7502.00000,7502.00000,7500.00000,7500.00000,10
1999/11/10,11:03:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1999/11/10,11:04:00,7500.00000,7500.00000,7500.00000,7500.00000,6
1999/11/10,11:05:00,7499.00000,7499.00000,7499.00000,7499.00000,2
1999/11/10,11:06:00,7510.00000,7510.00000,7499.00000,7499.00000,8
1999/11/10,11:07:00,7498.00000,7498.00000,7496.00000,7496.00000,3
1999/11/10,11:08:00,7496.00000,7496.00000,7496.00000,7496.00000,3
1999/11/10,11:09:00,7496.00000,7496.00000,7496.00000,7496.00000,7
1999/11/10,11:10:00,7494.00000,7495.00000,7492.00000,7492.00000,7
1999/11/10,11:11:00,7492.00000,7495.00000,7491.00000,7495.00000,8
1999/11/10,11:12:00,7491.00000,7491.00000,7488.00000,7488.00000,20
1999/11/10,11:13:00,7488.00000,7488.00000,7481.00000,7481.00000,15
1999/11/10,11:14:00,7488.00000,7488.00000,7482.00000,7482.00000,12
1999/11/10,11:15:00,7487.00000,7488.00000,7483.00000,7488.00000,12
1999/11/10,11:16:00,7491.00000,7491.00000,7491.00000,7491.00000,7
1999/11/10,11:17:00,7491.00000,7491.00000,7487.00000,7490.00000,3
1999/11/10,11:18:00,7483.00000,7483.00000,7483.00000,7483.00000,5
1999/11/10,11:19:00,7483.00000,7483.00000,7481.00000,7481.00000,9
1999/11/10,11:20:00,7480.00000,7480.00000,7480.00000,7480.00000,11
1999/11/10,11:21:00,7480.00000,7480.00000,7480.00000,7480.00000,17
1999/11/10,11:22:00,7480.00000,7480.00000,7476.00000,7476.00000,7
1999/11/10,11:23:00,7474.00000,7480.00000,7474.00000,7475.00000,8
1999/11/10,11:24:00,7480.00000,7481.00000,7480.00000,7480.00000,12
1999/11/10,11:25:00,7476.00000,7483.00000,7476.00000,7483.00000,5
1999/11/10,11:26:00,7481.00000,7491.00000,7481.00000,7491.00000,6
1999/11/10,11:27:00,7486.00000,7486.00000,7486.00000,7486.00000,3
1999/11/10,11:28:00,7494.00000,7494.00000,7488.00000,7488.00000,3
1999/11/10,11:29:00,7490.00000,7496.00000,7490.00000,7496.00000,2
1999/11/10,11:30:00,7490.00000,7498.00000,7490.00000,7490.00000,5
1999/11/10,11:31:00,7490.00000,7494.00000,7490.00000,7494.00000,5
1999/11/10,11:32:00,7490.00000,7495.00000,7490.00000,7495.00000,6
1999/11/10,11:33:00,7495.00000,7497.00000,7495.00000,7497.00000,10
1999/11/10,11:34:00,7495.00000,7495.00000,7495.00000,7495.00000,9
1999/11/10,11:35:00,7490.00000,7490.00000,7485.00000,7485.00000,10
1999/11/10,11:36:00,7474.00000,7488.00000,7474.00000,7478.00000,10
1999/11/10,11:37:00,7475.00000,7475.00000,7470.00000,7470.00000,11
1999/11/10,11:38:00,7464.00000,7472.00000,7464.00000,7472.00000,10
1999/11/10,11:39:00,7470.00000,7472.00000,7470.00000,7472.00000,6
1999/11/10,11:40:00,7472.00000,7472.00000,7466.00000,7466.00000,6
1999/11/10,11:41:00,7465.00000,7465.00000,7464.00000,7464.00000,6
1999/11/10,11:42:00,7470.00000,7470.00000,7461.00000,7461.00000,10
1999/11/10,11:43:00,7455.00000,7455.00000,7450.00000,7450.00000,23
1999/11/10,11:44:00,7436.00000,7436.00000,7430.00000,7436.00000,29
1999/11/10,11:45:00,7430.00000,7430.00000,7421.00000,7421.00000,26
1999/11/10,11:46:00,7436.00000,7436.00000,7430.00000,7430.00000,9
1999/11/10,11:47:00,7423.00000,7436.00000,7423.00000,7436.00000,14
1999/11/10,11:48:00,7423.00000,7430.00000,7423.00000,7430.00000,16
1999/11/10,11:49:00,7431.00000,7450.00000,7431.00000,7450.00000,19
1999/11/10,11:50:00,7435.00000,7448.00000,7435.00000,7448.00000,7
1999/11/10,11:51:00,7448.00000,7448.00000,7440.00000,7440.00000,10
1999/11/10,11:52:00,7440.00000,7440.00000,7440.00000,7440.00000,13
1999/11/10,11:53:00,7440.00000,7448.00000,7440.00000,7448.00000,9
1999/11/10,11:54:00,7445.00000,7449.00000,7445.00000,7449.00000,15
1999/11/10,11:55:00,7449.00000,7449.00000,7448.00000,7448.00000,12
1999/11/10,11:56:00,7450.00000,7453.00000,7450.00000,7453.00000,6
1999/11/10,11:57:00,7450.00000,7450.00000,7446.00000,7446.00000,19
1999/11/10,11:58:00,7440.00000,7440.00000,7433.00000,7433.00000,27
1999/11/10,11:59:00,7430.00000,7430.00000,7425.00000,7425.00000,17
1999/11/10,12:00:00,7423.00000,7430.00000,7423.00000,7430.00000,10
1999/11/10,12:01:00,7439.00000,7440.00000,7439.00000,7440.00000,9
1999/11/10,12:02:00,7435.00000,7440.00000,7435.00000,7440.00000,17
1999/11/10,12:03:00,7430.00000,7440.00000,7430.00000,7438.00000,22
1999/11/10,12:04:00,7431.00000,7435.00000,7431.00000,7435.00000,9
1999/11/10,12:05:00,7435.00000,7435.00000,7432.00000,7432.00000,20
1999/11/10,12:06:00,7435.00000,7438.00000,7435.00000,7435.00000,13
1999/11/10,12:07:00,7435.00000,7435.00000,7435.00000,7435.00000,12
1999/11/10,12:08:00,7435.00000,7438.00000,7435.00000,7438.00000,15
1999/11/10,12:09:00,7438.00000,7450.00000,7438.00000,7450.00000,7
1999/11/10,12:10:00,7450.00000,7450.00000,7450.00000,7450.00000,6
1999/11/10,12:15:00,7443.00000,7443.00000,7443.00000,7443.00000,48
1999/11/11,09:01:00,7501.00000,7518.00000,7501.00000,7518.00000,29
1999/11/11,09:02:00,7527.00000,7530.00000,7527.00000,7530.00000,16
1999/11/11,09:03:00,7530.00000,7545.00000,7530.00000,7545.00000,43
1999/11/11,09:04:00,7539.00000,7539.00000,7530.00000,7530.00000,32
1999/11/11,09:05:00,7530.00000,7530.00000,7521.00000,7521.00000,30
1999/11/11,09:06:00,7521.00000,7521.00000,7519.00000,7519.00000,13
1999/11/11,09:07:00,7519.00000,7519.00000,7514.00000,7514.00000,11
1999/11/11,09:08:00,7508.00000,7508.00000,7507.00000,7507.00000,6
1999/11/11,09:09:00,7507.00000,7507.00000,7507.00000,7507.00000,20
1999/11/11,09:10:00,7506.00000,7510.00000,7506.00000,7510.00000,20
1999/11/11,09:11:00,7520.00000,7520.00000,7520.00000,7520.00000,19
1999/11/11,09:12:00,7520.00000,7521.00000,7520.00000,7521.00000,12
1999/11/11,09:13:00,7529.00000,7530.00000,7529.00000,7530.00000,21
1999/11/11,09:14:00,7533.00000,7539.00000,7533.00000,7539.00000,15
1999/11/11,09:15:00,7548.00000,7551.00000,7548.00000,7551.00000,64
1999/11/11,09:16:00,7560.00000,7560.00000,7555.00000,7555.00000,23
1999/11/11,09:17:00,7560.00000,7560.00000,7558.00000,7560.00000,33
1999/11/11,09:18:00,7560.00000,7560.00000,7560.00000,7560.00000,39
1999/11/11,09:19:00,7555.00000,7555.00000,7555.00000,7555.00000,20
1999/11/11,09:20:00,7550.00000,7550.00000,7535.00000,7535.00000,35
1999/11/11,09:21:00,7535.00000,7540.00000,7535.00000,7536.00000,8
1999/11/11,09:22:00,7536.00000,7540.00000,7536.00000,7540.00000,9
1999/11/11,09:23:00,7537.00000,7538.00000,7537.00000,7537.00000,17
1999/11/11,09:24:00,7537.00000,7538.00000,7537.00000,7538.00000,6
1999/11/11,09:25:00,7540.00000,7540.00000,7540.00000,7540.00000,12
1999/11/11,09:26:00,7538.00000,7540.00000,7538.00000,7540.00000,6
1999/11/11,09:27:00,7538.00000,7540.00000,7538.00000,7540.00000,13
1999/11/11,09:28:00,7538.00000,7540.00000,7535.00000,7540.00000,14
1999/11/11,09:29:00,7550.00000,7555.00000,7550.00000,7555.00000,25
1999/11/11,09:30:00,7555.00000,7560.00000,7555.00000,7560.00000,22
1999/11/11,09:31:00,7565.00000,7569.00000,7565.00000,7569.00000,16
1999/11/11,09:32:00,7569.00000,7570.00000,7569.00000,7569.00000,16
1999/11/11,09:33:00,7570.00000,7570.00000,7560.00000,7560.00000,19
1999/11/11,09:34:00,7550.00000,7560.00000,7550.00000,7560.00000,17
1999/11/11,09:35:00,7550.00000,7550.00000,7540.00000,7540.00000,12
1999/11/11,09:36:00,7535.00000,7535.00000,7530.00000,7530.00000,7
1999/11/11,09:37:00,7530.00000,7530.00000,7530.00000,7530.00000,3
1999/11/11,09:38:00,7532.00000,7532.00000,7530.00000,7530.00000,4
1999/11/11,09:39:00,7530.00000,7536.00000,7530.00000,7536.00000,4
1999/11/11,09:40:00,7535.00000,7540.00000,7535.00000,7540.00000,14
1999/11/11,09:41:00,7540.00000,7540.00000,7539.00000,7539.00000,12
1999/11/11,09:42:00,7540.00000,7540.00000,7540.00000,7540.00000,10
1999/11/11,09:43:00,7535.00000,7535.00000,7532.00000,7532.00000,2
1999/11/11,09:44:00,7532.00000,7535.00000,7531.00000,7535.00000,21
1999/11/11,09:45:00,7538.00000,7538.00000,7535.00000,7535.00000,11
1999/11/11,09:46:00,7535.00000,7538.00000,7535.00000,7535.00000,6
1999/11/11,09:47:00,7538.00000,7540.00000,7538.00000,7540.00000,6
1999/11/11,09:48:00,7545.00000,7545.00000,7540.00000,7540.00000,6
1999/11/11,09:49:00,7550.00000,7550.00000,7550.00000,7550.00000,24
1999/11/11,09:50:00,7550.00000,7550.00000,7550.00000,7550.00000,4
1999/11/11,09:51:00,7550.00000,7550.00000,7550.00000,7550.00000,9
1999/11/11,09:52:00,7550.00000,7551.00000,7550.00000,7551.00000,2
1999/11/11,09:53:00,7551.00000,7555.00000,7551.00000,7551.00000,8
1999/11/11,09:54:00,7553.00000,7560.00000,7553.00000,7560.00000,16
1999/11/11,09:55:00,7551.00000,7551.00000,7551.00000,7551.00000,3
1999/11/11,09:56:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1999/11/11,09:57:00,7553.00000,7553.00000,7553.00000,7553.00000,3
1999/11/11,09:58:00,7555.00000,7555.00000,7555.00000,7555.00000,7
1999/11/11,09:59:00,7555.00000,7555.00000,7555.00000,7555.00000,10
1999/11/11,10:00:00,7555.00000,7557.00000,7555.00000,7557.00000,11
1999/11/11,10:01:00,7557.00000,7557.00000,7557.00000,7557.00000,12
1999/11/11,10:02:00,7558.00000,7560.00000,7558.00000,7558.00000,11
1999/11/11,10:03:00,7560.00000,7560.00000,7558.00000,7560.00000,12
1999/11/11,10:04:00,7561.00000,7565.00000,7561.00000,7565.00000,13
1999/11/11,10:05:00,7568.00000,7570.00000,7568.00000,7570.00000,55
1999/11/11,10:06:00,7577.00000,7577.00000,7570.00000,7570.00000,22
1999/11/11,10:07:00,7575.00000,7578.00000,7575.00000,7578.00000,6
1999/11/11,10:08:00,7578.00000,7579.00000,7578.00000,7579.00000,9
1999/11/11,10:09:00,7579.00000,7580.00000,7578.00000,7580.00000,27
1999/11/11,10:10:00,7580.00000,7580.00000,7573.00000,7573.00000,18
1999/11/11,10:11:00,7573.00000,7573.00000,7570.00000,7570.00000,8
1999/11/11,10:12:00,7570.00000,7570.00000,7570.00000,7570.00000,13
1999/11/11,10:13:00,7570.00000,7570.00000,7562.00000,7562.00000,12
1999/11/11,10:14:00,7560.00000,7560.00000,7560.00000,7560.00000,7
1999/11/11,10:15:00,7560.00000,7560.00000,7560.00000,7560.00000,7
1999/11/11,10:16:00,7560.00000,7560.00000,7553.00000,7553.00000,3
1999/11/11,10:17:00,7553.00000,7553.00000,7551.00000,7553.00000,7
1999/11/11,10:18:00,7552.00000,7555.00000,7552.00000,7552.00000,7
1999/11/11,10:19:00,7553.00000,7553.00000,7553.00000,7553.00000,5
1999/11/11,10:20:00,7553.00000,7553.00000,7551.00000,7551.00000,11
1999/11/11,10:21:00,7550.00000,7551.00000,7550.00000,7551.00000,7
1999/11/11,10:22:00,7552.00000,7555.00000,7552.00000,7555.00000,6
1999/11/11,10:23:00,7555.00000,7555.00000,7552.00000,7552.00000,2
1999/11/11,10:24:00,7552.00000,7552.00000,7552.00000,7552.00000,2
1999/11/11,10:25:00,7555.00000,7557.00000,7555.00000,7557.00000,4
1999/11/11,10:26:00,7553.00000,7560.00000,7552.00000,7552.00000,5
1999/11/11,10:27:00,7550.00000,7550.00000,7541.00000,7541.00000,7
1999/11/11,10:28:00,7549.00000,7549.00000,7549.00000,7549.00000,1
1999/11/11,10:29:00,7549.00000,7549.00000,7541.00000,7541.00000,7
1999/11/11,10:30:00,7540.00000,7540.00000,7540.00000,7540.00000,11
1999/11/11,10:31:00,7545.00000,7545.00000,7545.00000,7545.00000,1
1999/11/11,10:32:00,7545.00000,7545.00000,7545.00000,7545.00000,4
1999/11/11,10:33:00,7545.00000,7545.00000,7545.00000,7545.00000,2
1999/11/11,10:34:00,7545.00000,7545.00000,7540.00000,7540.00000,16
1999/11/11,10:35:00,7540.00000,7540.00000,7540.00000,7540.00000,4
1999/11/11,10:37:00,7544.00000,7544.00000,7544.00000,7544.00000,5
1999/11/11,10:38:00,7544.00000,7549.00000,7544.00000,7549.00000,10
1999/11/11,10:39:00,7548.00000,7550.00000,7548.00000,7550.00000,8
1999/11/11,10:40:00,7552.00000,7555.00000,7552.00000,7555.00000,7
1999/11/11,10:41:00,7555.00000,7559.00000,7555.00000,7559.00000,4
1999/11/11,10:42:00,7558.00000,7559.00000,7558.00000,7559.00000,7
1999/11/11,10:43:00,7560.00000,7562.00000,7559.00000,7559.00000,8
1999/11/11,10:44:00,7563.00000,7566.00000,7563.00000,7566.00000,4
1999/11/11,10:45:00,7567.00000,7567.00000,7565.00000,7565.00000,4
1999/11/11,10:46:00,7561.00000,7561.00000,7561.00000,7561.00000,3
1999/11/11,10:47:00,7560.00000,7560.00000,7555.00000,7555.00000,7
1999/11/11,10:48:00,7550.00000,7550.00000,7550.00000,7550.00000,18
1999/11/11,10:49:00,7545.00000,7550.00000,7545.00000,7550.00000,4
1999/11/11,10:50:00,7545.00000,7548.00000,7545.00000,7548.00000,3
1999/11/11,10:51:00,7541.00000,7541.00000,7540.00000,7540.00000,5
1999/11/11,10:52:00,7540.00000,7540.00000,7535.00000,7535.00000,7
1999/11/11,10:53:00,7533.00000,7534.00000,7532.00000,7534.00000,5
1999/11/11,10:54:00,7535.00000,7535.00000,7535.00000,7535.00000,3
1999/11/11,10:55:00,7535.00000,7538.00000,7535.00000,7538.00000,4
1999/11/11,10:56:00,7531.00000,7531.00000,7531.00000,7531.00000,6
1999/11/11,10:57:00,7532.00000,7532.00000,7530.00000,7530.00000,5
1999/11/11,10:58:00,7530.00000,7530.00000,7526.00000,7530.00000,12
1999/11/11,10:59:00,7528.00000,7528.00000,7528.00000,7528.00000,5
1999/11/11,11:00:00,7526.00000,7530.00000,7526.00000,7530.00000,13
1999/11/11,11:01:00,7525.00000,7526.00000,7525.00000,7526.00000,5
1999/11/11,11:02:00,7530.00000,7531.00000,7530.00000,7531.00000,4
1999/11/11,11:03:00,7533.00000,7533.00000,7531.00000,7531.00000,7
1999/11/11,11:04:00,7531.00000,7531.00000,7531.00000,7531.00000,6
1999/11/11,11:05:00,7531.00000,7533.00000,7531.00000,7533.00000,3
1999/11/11,11:06:00,7533.00000,7533.00000,7533.00000,7533.00000,4
1999/11/11,11:07:00,7533.00000,7533.00000,7533.00000,7533.00000,2
1999/11/11,11:08:00,7533.00000,7535.00000,7533.00000,7535.00000,9
1999/11/11,11:09:00,7535.00000,7540.00000,7535.00000,7540.00000,8
1999/11/11,11:10:00,7540.00000,7540.00000,7540.00000,7540.00000,1
1999/11/11,11:11:00,7537.00000,7537.00000,7534.00000,7534.00000,4
1999/11/11,11:12:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/11/11,11:13:00,7540.00000,7540.00000,7539.00000,7539.00000,2
1999/11/11,11:14:00,7540.00000,7540.00000,7540.00000,7540.00000,3
1999/11/11,11:15:00,7540.00000,7540.00000,7540.00000,7540.00000,8
1999/11/11,11:16:00,7545.00000,7550.00000,7545.00000,7550.00000,4
1999/11/11,11:17:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/11/11,11:18:00,7548.00000,7548.00000,7548.00000,7548.00000,2
1999/11/11,11:19:00,7550.00000,7550.00000,7546.00000,7546.00000,8
1999/11/11,11:20:00,7545.00000,7545.00000,7536.00000,7536.00000,7
1999/11/11,11:21:00,7545.00000,7545.00000,7540.00000,7540.00000,3
1999/11/11,11:22:00,7550.00000,7550.00000,7550.00000,7550.00000,6
1999/11/11,11:23:00,7550.00000,7550.00000,7550.00000,7550.00000,5
1999/11/11,11:24:00,7555.00000,7556.00000,7555.00000,7556.00000,4
1999/11/11,11:25:00,7559.00000,7560.00000,7559.00000,7560.00000,15
1999/11/11,11:26:00,7560.00000,7565.00000,7560.00000,7565.00000,3
1999/11/11,11:27:00,7560.00000,7560.00000,7560.00000,7560.00000,3
1999/11/11,11:28:00,7568.00000,7569.00000,7568.00000,7569.00000,15
1999/11/11,11:29:00,7569.00000,7569.00000,7568.00000,7568.00000,9
1999/11/11,11:30:00,7565.00000,7569.00000,7565.00000,7569.00000,9
1999/11/11,11:31:00,7569.00000,7569.00000,7565.00000,7565.00000,9
1999/11/11,11:32:00,7560.00000,7560.00000,7560.00000,7560.00000,8
1999/11/11,11:33:00,7540.00000,7540.00000,7540.00000,7540.00000,3
1999/11/11,11:34:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/11/11,11:36:00,7545.00000,7545.00000,7545.00000,7545.00000,1
1999/11/11,11:37:00,7545.00000,7545.00000,7545.00000,7545.00000,3
1999/11/11,11:38:00,7545.00000,7545.00000,7545.00000,7545.00000,2
1999/11/11,11:39:00,7542.00000,7542.00000,7542.00000,7542.00000,3
1999/11/11,11:40:00,7540.00000,7540.00000,7540.00000,7540.00000,1
1999/11/11,11:41:00,7540.00000,7540.00000,7540.00000,7540.00000,7
1999/11/11,11:42:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/11/11,11:43:00,7540.00000,7542.00000,7540.00000,7542.00000,2
1999/11/11,11:44:00,7540.00000,7543.00000,7540.00000,7543.00000,8
1999/11/11,11:45:00,7543.00000,7549.00000,7543.00000,7549.00000,2
1999/11/11,11:46:00,7549.00000,7549.00000,7549.00000,7549.00000,9
1999/11/11,11:47:00,7549.00000,7549.00000,7549.00000,7549.00000,14
1999/11/11,11:48:00,7549.00000,7549.00000,7549.00000,7549.00000,7
1999/11/11,11:49:00,7548.00000,7549.00000,7545.00000,7545.00000,9
1999/11/11,11:50:00,7549.00000,7549.00000,7549.00000,7549.00000,10
1999/11/11,11:51:00,7549.00000,7549.00000,7549.00000,7549.00000,7
1999/11/11,11:52:00,7550.00000,7551.00000,7550.00000,7551.00000,16
1999/11/11,11:53:00,7551.00000,7558.00000,7551.00000,7558.00000,7
1999/11/11,11:54:00,7552.00000,7555.00000,7551.00000,7555.00000,6
1999/11/11,11:55:00,7557.00000,7557.00000,7556.00000,7556.00000,13
1999/11/11,11:56:00,7557.00000,7560.00000,7557.00000,7560.00000,26
1999/11/11,11:57:00,7563.00000,7568.00000,7563.00000,7568.00000,9
1999/11/11,11:58:00,7568.00000,7569.00000,7568.00000,7569.00000,5
1999/11/11,11:59:00,7560.00000,7569.00000,7560.00000,7569.00000,8
1999/11/11,12:00:00,7570.00000,7570.00000,7566.00000,7570.00000,34
1999/11/11,12:01:00,7570.00000,7572.00000,7570.00000,7572.00000,10
1999/11/11,12:02:00,7572.00000,7573.00000,7572.00000,7573.00000,20
1999/11/11,12:03:00,7575.00000,7575.00000,7575.00000,7575.00000,34
1999/11/11,12:04:00,7575.00000,7577.00000,7575.00000,7577.00000,18
1999/11/11,12:05:00,7577.00000,7578.00000,7577.00000,7578.00000,10
1999/11/11,12:06:00,7579.00000,7579.00000,7579.00000,7579.00000,32
1999/11/11,12:07:00,7579.00000,7580.00000,7579.00000,7579.00000,21
1999/11/11,12:08:00,7580.00000,7583.00000,7580.00000,7583.00000,22
1999/11/11,12:09:00,7586.00000,7586.00000,7586.00000,7586.00000,60
1999/11/11,12:10:00,7586.00000,7590.00000,7586.00000,7587.00000,36
1999/11/11,12:15:00,7575.00000,7575.00000,7575.00000,7575.00000,94
1999/11/15,09:01:00,7620.00000,7625.00000,7611.00000,7625.00000,32
1999/11/15,09:02:00,7610.00000,7628.00000,7610.00000,7628.00000,12
1999/11/15,09:03:00,7618.00000,7618.00000,7615.00000,7615.00000,17
1999/11/15,09:04:00,7615.00000,7615.00000,7601.00000,7601.00000,20
1999/11/15,09:05:00,7601.00000,7601.00000,7591.00000,7591.00000,13
1999/11/15,09:06:00,7590.00000,7590.00000,7570.00000,7570.00000,12
1999/11/15,09:07:00,7584.00000,7584.00000,7584.00000,7584.00000,4
1999/11/15,09:08:00,7576.00000,7576.00000,7573.00000,7573.00000,6
1999/11/15,09:09:00,7566.00000,7572.00000,7566.00000,7572.00000,6
1999/11/15,09:10:00,7572.00000,7580.00000,7572.00000,7580.00000,7
1999/11/15,09:11:00,7579.00000,7579.00000,7578.00000,7578.00000,7
1999/11/15,09:12:00,7580.00000,7580.00000,7579.00000,7579.00000,6
1999/11/15,09:13:00,7579.00000,7586.00000,7579.00000,7586.00000,3
1999/11/15,09:14:00,7579.00000,7579.00000,7575.00000,7575.00000,6
1999/11/15,09:15:00,7572.00000,7579.00000,7572.00000,7579.00000,3
1999/11/15,09:16:00,7572.00000,7572.00000,7572.00000,7572.00000,1
1999/11/15,09:17:00,7572.00000,7575.00000,7572.00000,7575.00000,5
1999/11/15,09:18:00,7572.00000,7580.00000,7572.00000,7580.00000,5
1999/11/15,09:19:00,7580.00000,7580.00000,7572.00000,7572.00000,6
1999/11/15,09:20:00,7562.00000,7562.00000,7556.00000,7556.00000,12
1999/11/15,09:21:00,7569.00000,7569.00000,7567.00000,7567.00000,4
1999/11/15,09:22:00,7567.00000,7567.00000,7567.00000,7567.00000,2
1999/11/15,09:23:00,7568.00000,7570.00000,7568.00000,7570.00000,5
1999/11/15,09:24:00,7568.00000,7575.00000,7568.00000,7575.00000,7
1999/11/15,09:25:00,7568.00000,7570.00000,7568.00000,7570.00000,4
1999/11/15,09:26:00,7568.00000,7570.00000,7568.00000,7570.00000,7
1999/11/15,09:27:00,7569.00000,7569.00000,7569.00000,7569.00000,4
1999/11/15,09:28:00,7573.00000,7574.00000,7570.00000,7574.00000,4
1999/11/15,09:29:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/11/15,09:30:00,7570.00000,7578.00000,7570.00000,7578.00000,12
1999/11/15,09:31:00,7575.00000,7575.00000,7575.00000,7575.00000,3
1999/11/15,09:32:00,7575.00000,7579.00000,7575.00000,7579.00000,2
1999/11/15,09:33:00,7579.00000,7580.00000,7575.00000,7580.00000,8
1999/11/15,09:34:00,7580.00000,7585.00000,7580.00000,7585.00000,6
1999/11/15,09:35:00,7585.00000,7585.00000,7580.00000,7580.00000,3
1999/11/15,09:36:00,7575.00000,7575.00000,7572.00000,7572.00000,5
1999/11/15,09:37:00,7579.00000,7579.00000,7579.00000,7579.00000,1
1999/11/15,09:38:00,7572.00000,7572.00000,7572.00000,7572.00000,5
1999/11/15,09:39:00,7572.00000,7572.00000,7570.00000,7572.00000,3
1999/11/15,09:40:00,7570.00000,7570.00000,7570.00000,7570.00000,11
1999/11/15,09:41:00,7568.00000,7568.00000,7565.00000,7565.00000,12
1999/11/15,09:42:00,7566.00000,7566.00000,7560.00000,7560.00000,4
1999/11/15,09:43:00,7560.00000,7560.00000,7556.00000,7556.00000,4
1999/11/15,09:44:00,7558.00000,7558.00000,7558.00000,7558.00000,4
1999/11/15,09:45:00,7556.00000,7556.00000,7550.00000,7550.00000,18
1999/11/15,09:46:00,7550.00000,7550.00000,7541.00000,7541.00000,14
1999/11/15,09:47:00,7541.00000,7541.00000,7540.00000,7540.00000,8
1999/11/15,09:48:00,7540.00000,7540.00000,7538.00000,7538.00000,7
1999/11/15,09:49:00,7535.00000,7535.00000,7532.00000,7532.00000,6
1999/11/15,09:50:00,7532.00000,7532.00000,7530.00000,7530.00000,8
1999/11/15,09:51:00,7530.00000,7532.00000,7530.00000,7532.00000,3
1999/11/15,09:52:00,7526.00000,7530.00000,7526.00000,7527.00000,10
1999/11/15,09:53:00,7532.00000,7532.00000,7530.00000,7530.00000,9
1999/11/15,09:54:00,7530.00000,7530.00000,7526.00000,7526.00000,15
1999/11/15,09:55:00,7532.00000,7532.00000,7532.00000,7532.00000,3
1999/11/15,09:56:00,7534.00000,7534.00000,7534.00000,7534.00000,3
1999/11/15,09:57:00,7535.00000,7538.00000,7535.00000,7538.00000,6
1999/11/15,09:58:00,7536.00000,7540.00000,7536.00000,7540.00000,3
1999/11/15,09:59:00,7540.00000,7544.00000,7540.00000,7540.00000,4
1999/11/15,10:00:00,7540.00000,7540.00000,7538.00000,7538.00000,5
1999/11/15,10:02:00,7535.00000,7540.00000,7535.00000,7540.00000,10
1999/11/15,10:03:00,7535.00000,7535.00000,7535.00000,7535.00000,9
1999/11/15,10:04:00,7535.00000,7535.00000,7535.00000,7535.00000,2
1999/11/15,10:05:00,7535.00000,7535.00000,7535.00000,7535.00000,2
1999/11/15,10:06:00,7540.00000,7540.00000,7540.00000,7540.00000,1
1999/11/15,10:07:00,7535.00000,7540.00000,7535.00000,7540.00000,2
1999/11/15,10:09:00,7540.00000,7540.00000,7540.00000,7540.00000,3
1999/11/15,10:10:00,7540.00000,7540.00000,7540.00000,7540.00000,4
1999/11/15,10:11:00,7535.00000,7535.00000,7535.00000,7535.00000,2
1999/11/15,10:13:00,7535.00000,7538.00000,7535.00000,7538.00000,3
1999/11/15,10:15:00,7534.00000,7534.00000,7530.00000,7530.00000,4
1999/11/15,10:16:00,7530.00000,7530.00000,7526.00000,7526.00000,7
1999/11/15,10:17:00,7518.00000,7518.00000,7512.00000,7512.00000,12
1999/11/15,10:18:00,7506.00000,7506.00000,7506.00000,7506.00000,3
1999/11/15,10:19:00,7506.00000,7506.00000,7506.00000,7506.00000,1
1999/11/15,10:21:00,7515.00000,7515.00000,7515.00000,7515.00000,2
1999/11/15,10:22:00,7515.00000,7515.00000,7515.00000,7515.00000,5
1999/11/15,10:23:00,7510.00000,7510.00000,7510.00000,7510.00000,3
1999/11/15,10:24:00,7506.00000,7515.00000,7506.00000,7515.00000,15
1999/11/15,10:26:00,7515.00000,7515.00000,7515.00000,7515.00000,1
1999/11/15,10:27:00,7525.00000,7525.00000,7525.00000,7525.00000,3
1999/11/15,10:29:00,7525.00000,7525.00000,7525.00000,7525.00000,2
1999/11/15,10:30:00,7525.00000,7525.00000,7525.00000,7525.00000,1
1999/11/15,10:31:00,7525.00000,7525.00000,7525.00000,7525.00000,2
1999/11/15,10:33:00,7518.00000,7518.00000,7518.00000,7518.00000,2
1999/11/15,10:35:00,7518.00000,7518.00000,7518.00000,7518.00000,1
1999/11/15,10:37:00,7520.00000,7525.00000,7520.00000,7525.00000,2
1999/11/15,10:39:00,7521.00000,7521.00000,7521.00000,7521.00000,1
1999/11/15,10:41:00,7525.00000,7525.00000,7525.00000,7525.00000,2
1999/11/15,10:42:00,7525.00000,7525.00000,7525.00000,7525.00000,1
1999/11/15,10:43:00,7522.00000,7522.00000,7522.00000,7522.00000,1
1999/11/15,10:44:00,7525.00000,7525.00000,7525.00000,7525.00000,1
1999/11/15,10:45:00,7525.00000,7525.00000,7525.00000,7525.00000,1
1999/11/15,10:46:00,7527.00000,7528.00000,7527.00000,7528.00000,4
1999/11/15,10:49:00,7530.00000,7530.00000,7530.00000,7530.00000,3
1999/11/15,10:50:00,7530.00000,7530.00000,7530.00000,7530.00000,2
1999/11/15,10:51:00,7523.00000,7523.00000,7523.00000,7523.00000,1
1999/11/15,10:52:00,7530.00000,7530.00000,7530.00000,7530.00000,1
1999/11/15,10:54:00,7530.00000,7530.00000,7530.00000,7530.00000,3
1999/11/15,10:55:00,7529.00000,7530.00000,7529.00000,7530.00000,2
1999/11/15,10:56:00,7530.00000,7530.00000,7530.00000,7530.00000,1
1999/11/15,10:57:00,7534.00000,7534.00000,7534.00000,7534.00000,4
1999/11/15,10:58:00,7535.00000,7540.00000,7535.00000,7540.00000,5
1999/11/15,11:02:00,7538.00000,7538.00000,7532.00000,7532.00000,3
1999/11/15,11:03:00,7540.00000,7540.00000,7538.00000,7538.00000,3
1999/11/15,11:04:00,7538.00000,7538.00000,7538.00000,7538.00000,1
1999/11/15,11:06:00,7542.00000,7542.00000,7542.00000,7542.00000,3
1999/11/15,11:07:00,7543.00000,7543.00000,7543.00000,7543.00000,3
1999/11/15,11:08:00,7536.00000,7536.00000,7536.00000,7536.00000,1
1999/11/15,11:10:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/11/15,11:11:00,7544.00000,7544.00000,7544.00000,7544.00000,2
1999/11/15,11:12:00,7545.00000,7545.00000,7542.00000,7542.00000,2
1999/11/15,11:13:00,7545.00000,7545.00000,7540.00000,7545.00000,4
1999/11/15,11:14:00,7547.00000,7550.00000,7547.00000,7550.00000,7
1999/11/15,11:15:00,7550.00000,7555.00000,7550.00000,7555.00000,5
1999/11/15,11:16:00,7555.00000,7555.00000,7555.00000,7555.00000,2
1999/11/15,11:17:00,7551.00000,7552.00000,7551.00000,7552.00000,2
1999/11/15,11:18:00,7550.00000,7550.00000,7550.00000,7550.00000,4
1999/11/15,11:19:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/11/15,11:20:00,7546.00000,7546.00000,7540.00000,7540.00000,6
1999/11/15,11:21:00,7540.00000,7540.00000,7540.00000,7540.00000,1
1999/11/15,11:22:00,7540.00000,7549.00000,7540.00000,7549.00000,3
1999/11/15,11:23:00,7545.00000,7549.00000,7545.00000,7549.00000,2
1999/11/15,11:24:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/11/15,11:25:00,7553.00000,7553.00000,7553.00000,7553.00000,2
1999/11/15,11:26:00,7555.00000,7555.00000,7555.00000,7555.00000,1
1999/11/15,11:27:00,7552.00000,7552.00000,7552.00000,7552.00000,2
1999/11/15,11:28:00,7560.00000,7560.00000,7560.00000,7560.00000,6
1999/11/15,11:29:00,7559.00000,7559.00000,7552.00000,7559.00000,4
1999/11/15,11:31:00,7550.00000,7550.00000,7550.00000,7550.00000,1
1999/11/15,11:33:00,7564.00000,7564.00000,7564.00000,7564.00000,1
1999/11/15,11:34:00,7570.00000,7570.00000,7570.00000,7570.00000,16
1999/11/15,11:35:00,7570.00000,7570.00000,7570.00000,7570.00000,9
1999/11/15,11:36:00,7570.00000,7570.00000,7565.00000,7565.00000,6
1999/11/15,11:37:00,7565.00000,7565.00000,7560.00000,7560.00000,3
1999/11/15,11:38:00,7560.00000,7560.00000,7560.00000,7560.00000,5
1999/11/15,11:39:00,7561.00000,7561.00000,7560.00000,7560.00000,2
1999/11/15,11:40:00,7552.00000,7552.00000,7552.00000,7552.00000,3
1999/11/15,11:41:00,7552.00000,7560.00000,7552.00000,7560.00000,2
1999/11/15,11:42:00,7560.00000,7560.00000,7560.00000,7560.00000,1
1999/11/15,11:43:00,7553.00000,7553.00000,7553.00000,7553.00000,1
1999/11/15,11:44:00,7551.00000,7551.00000,7551.00000,7551.00000,2
1999/11/15,11:45:00,7552.00000,7552.00000,7536.00000,7536.00000,12
1999/11/15,11:46:00,7536.00000,7536.00000,7536.00000,7536.00000,1
1999/11/15,11:48:00,7535.00000,7535.00000,7532.00000,7532.00000,7
1999/11/15,11:49:00,7536.00000,7536.00000,7536.00000,7536.00000,5
1999/11/15,11:50:00,7536.00000,7538.00000,7536.00000,7538.00000,4
1999/11/15,11:51:00,7533.00000,7533.00000,7533.00000,7533.00000,6
1999/11/15,11:52:00,7540.00000,7540.00000,7540.00000,7540.00000,2
1999/11/15,11:53:00,7540.00000,7540.00000,7540.00000,7540.00000,1
1999/11/15,11:54:00,7538.00000,7549.00000,7538.00000,7549.00000,3
1999/11/15,11:55:00,7550.00000,7552.00000,7550.00000,7552.00000,3
1999/11/15,11:56:00,7559.00000,7559.00000,7559.00000,7559.00000,5
1999/11/15,11:57:00,7554.00000,7559.00000,7554.00000,7559.00000,9
1999/11/15,11:58:00,7560.00000,7560.00000,7555.00000,7560.00000,14
1999/11/15,11:59:00,7560.00000,7570.00000,7560.00000,7570.00000,12
1999/11/15,12:00:00,7561.00000,7561.00000,7560.00000,7560.00000,2
1999/11/15,12:01:00,7560.00000,7560.00000,7560.00000,7560.00000,6
1999/11/15,12:02:00,7560.00000,7565.00000,7560.00000,7565.00000,7
1999/11/15,12:03:00,7565.00000,7569.00000,7565.00000,7569.00000,6
1999/11/15,12:04:00,7570.00000,7570.00000,7569.00000,7569.00000,6
1999/11/15,12:05:00,7575.00000,7579.00000,7575.00000,7579.00000,3
1999/11/15,12:06:00,7579.00000,7579.00000,7575.00000,7575.00000,2
1999/11/15,12:07:00,7580.00000,7580.00000,7579.00000,7579.00000,13
1999/11/15,12:08:00,7575.00000,7578.00000,7575.00000,7578.00000,4
1999/11/15,12:09:00,7579.00000,7579.00000,7575.00000,7578.00000,9
1999/11/15,12:10:00,7575.00000,7578.00000,7575.00000,7575.00000,7
1999/11/15,12:15:00,7582.00000,7582.00000,7582.00000,7582.00000,33
1999/11/16,09:01:00,7595.00000,7595.00000,7575.00000,7575.00000,10
1999/11/16,09:02:00,7583.00000,7590.00000,7583.00000,7590.00000,10
1999/11/16,09:03:00,7595.00000,7595.00000,7590.00000,7595.00000,10
1999/11/16,09:04:00,7590.00000,7590.00000,7590.00000,7590.00000,16
1999/11/16,09:05:00,7550.00000,7550.00000,7550.00000,7550.00000,3
1999/11/16,09:06:00,7551.00000,7551.00000,7551.00000,7551.00000,3
1999/11/16,09:07:00,7580.00000,7580.00000,7580.00000,7580.00000,5
1999/11/16,09:08:00,7582.00000,7582.00000,7571.00000,7571.00000,3
1999/11/16,09:09:00,7589.00000,7589.00000,7585.00000,7585.00000,11
1999/11/16,09:10:00,7590.00000,7590.00000,7575.00000,7575.00000,12
1999/11/16,09:11:00,7590.00000,7594.00000,7590.00000,7594.00000,17
1999/11/16,09:12:00,7600.00000,7600.00000,7600.00000,7600.00000,10
1999/11/16,09:13:00,7620.00000,7620.00000,7600.00000,7600.00000,12
1999/11/16,09:14:00,7610.00000,7610.00000,7608.00000,7610.00000,4
1999/11/16,09:15:00,7610.00000,7618.00000,7610.00000,7618.00000,5
1999/11/16,09:16:00,7620.00000,7620.00000,7615.00000,7615.00000,9
1999/11/16,09:17:00,7611.00000,7611.00000,7611.00000,7611.00000,8
1999/11/16,09:18:00,7615.00000,7615.00000,7613.00000,7613.00000,9
1999/11/16,09:19:00,7612.00000,7612.00000,7611.00000,7611.00000,6
1999/11/16,09:20:00,7618.00000,7619.00000,7616.00000,7619.00000,14
1999/11/16,09:21:00,7611.00000,7612.00000,7611.00000,7612.00000,21
1999/11/16,09:22:00,7619.00000,7625.00000,7619.00000,7625.00000,21
1999/11/16,09:23:00,7625.00000,7625.00000,7625.00000,7625.00000,7
1999/11/16,09:24:00,7612.00000,7624.00000,7612.00000,7624.00000,14
1999/11/16,09:25:00,7624.00000,7624.00000,7624.00000,7624.00000,6
1999/11/16,09:26:00,7625.00000,7629.00000,7625.00000,7628.00000,22
1999/11/16,09:27:00,7630.00000,7635.00000,7630.00000,7635.00000,18
1999/11/16,09:28:00,7640.00000,7641.00000,7638.00000,7641.00000,9
1999/11/16,09:29:00,7641.00000,7641.00000,7640.00000,7640.00000,8
1999/11/16,09:30:00,7642.00000,7647.00000,7642.00000,7647.00000,9
1999/11/16,09:31:00,7649.00000,7650.00000,7647.00000,7647.00000,20
1999/11/16,09:32:00,7650.00000,7650.00000,7649.00000,7649.00000,28
1999/11/16,09:33:00,7650.00000,7652.00000,7650.00000,7652.00000,14
1999/11/16,09:34:00,7650.00000,7651.00000,7650.00000,7651.00000,17
1999/11/16,09:35:00,7650.00000,7650.00000,7650.00000,7650.00000,24
1999/11/16,09:36:00,7645.00000,7645.00000,7642.00000,7642.00000,8
1999/11/16,09:37:00,7650.00000,7650.00000,7640.00000,7640.00000,25
1999/11/16,09:38:00,7638.00000,7638.00000,7638.00000,7638.00000,3
1999/11/16,09:39:00,7635.00000,7640.00000,7635.00000,7640.00000,3
1999/11/16,09:40:00,7630.00000,7630.00000,7613.00000,7613.00000,43
1999/11/16,09:41:00,7615.00000,7615.00000,7615.00000,7615.00000,2
1999/11/16,09:42:00,7616.00000,7620.00000,7616.00000,7620.00000,2
1999/11/16,09:43:00,7620.00000,7625.00000,7620.00000,7625.00000,2
1999/11/16,09:44:00,7620.00000,7630.00000,7620.00000,7630.00000,6
1999/11/16,09:45:00,7630.00000,7630.00000,7620.00000,7620.00000,27
1999/11/16,09:46:00,7620.00000,7620.00000,7619.00000,7619.00000,8
1999/11/16,09:47:00,7620.00000,7620.00000,7620.00000,7620.00000,2
1999/11/16,09:48:00,7630.00000,7630.00000,7620.00000,7622.00000,9
1999/11/16,09:49:00,7622.00000,7622.00000,7618.00000,7618.00000,14
1999/11/16,09:51:00,7618.00000,7619.00000,7618.00000,7619.00000,3
1999/11/16,09:52:00,7619.00000,7622.00000,7619.00000,7622.00000,12
1999/11/16,09:53:00,7620.00000,7620.00000,7618.00000,7618.00000,5
1999/11/16,09:54:00,7618.00000,7620.00000,7618.00000,7620.00000,6
1999/11/16,09:55:00,7622.00000,7622.00000,7622.00000,7622.00000,6
1999/11/16,09:56:00,7628.00000,7630.00000,7628.00000,7630.00000,6
1999/11/16,09:57:00,7630.00000,7638.00000,7630.00000,7638.00000,5
1999/11/16,10:00:00,7630.00000,7630.00000,7630.00000,7630.00000,4
1999/11/16,10:01:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/11/16,10:03:00,7624.00000,7624.00000,7624.00000,7624.00000,1
1999/11/16,10:04:00,7628.00000,7628.00000,7624.00000,7624.00000,3
1999/11/16,10:05:00,7624.00000,7624.00000,7624.00000,7624.00000,5
1999/11/16,10:06:00,7624.00000,7624.00000,7624.00000,7624.00000,2
1999/11/16,10:07:00,7620.00000,7620.00000,7618.00000,7618.00000,10
1999/11/16,10:08:00,7618.00000,7618.00000,7617.00000,7617.00000,5
1999/11/16,10:09:00,7615.00000,7615.00000,7612.00000,7612.00000,6
1999/11/16,10:10:00,7612.00000,7612.00000,7611.00000,7611.00000,10
1999/11/16,10:11:00,7602.00000,7602.00000,7601.00000,7601.00000,2
1999/11/16,10:12:00,7600.00000,7601.00000,7600.00000,7601.00000,5
1999/11/16,10:13:00,7600.00000,7610.00000,7600.00000,7603.00000,14
1999/11/16,10:14:00,7603.00000,7603.00000,7600.00000,7600.00000,6
1999/11/16,10:15:00,7600.00000,7602.00000,7600.00000,7602.00000,7
1999/11/16,10:17:00,7600.00000,7600.00000,7591.00000,7591.00000,7
1999/11/16,10:19:00,7596.00000,7600.00000,7596.00000,7600.00000,2
1999/11/16,10:20:00,7591.00000,7591.00000,7591.00000,7591.00000,1
1999/11/16,10:21:00,7590.00000,7595.00000,7590.00000,7595.00000,2
1999/11/16,10:22:00,7595.00000,7595.00000,7595.00000,7595.00000,4
1999/11/16,10:23:00,7600.00000,7600.00000,7600.00000,7600.00000,6
1999/11/16,10:26:00,7609.00000,7610.00000,7609.00000,7610.00000,5
1999/11/16,10:27:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/11/16,10:28:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1999/11/16,10:29:00,7601.00000,7601.00000,7601.00000,7601.00000,2
1999/11/16,10:30:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/11/16,10:31:00,7609.00000,7609.00000,7609.00000,7609.00000,1
1999/11/16,10:32:00,7609.00000,7609.00000,7601.00000,7601.00000,2
1999/11/16,10:33:00,7601.00000,7605.00000,7601.00000,7605.00000,2
1999/11/16,10:34:00,7601.00000,7607.00000,7601.00000,7607.00000,4
1999/11/16,10:36:00,7612.00000,7612.00000,7612.00000,7612.00000,1
1999/11/16,10:37:00,7614.00000,7614.00000,7612.00000,7612.00000,3
1999/11/16,10:38:00,7620.00000,7620.00000,7614.00000,7614.00000,3
1999/11/16,10:39:00,7619.00000,7619.00000,7619.00000,7619.00000,1
1999/11/16,10:40:00,7619.00000,7619.00000,7619.00000,7619.00000,1
1999/11/16,10:41:00,7612.00000,7612.00000,7612.00000,7612.00000,2
1999/11/16,10:42:00,7610.00000,7610.00000,7610.00000,7610.00000,20
1999/11/16,10:44:00,7605.00000,7605.00000,7605.00000,7605.00000,2
1999/11/16,10:45:00,7605.00000,7610.00000,7605.00000,7610.00000,2
1999/11/16,10:47:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1999/11/16,10:53:00,7610.00000,7620.00000,7610.00000,7620.00000,6
1999/11/16,10:54:00,7610.00000,7610.00000,7605.00000,7605.00000,2
1999/11/16,10:55:00,7605.00000,7605.00000,7605.00000,7605.00000,2
1999/11/16,10:56:00,7603.00000,7603.00000,7603.00000,7603.00000,1
1999/11/16,10:57:00,7600.00000,7600.00000,7600.00000,7600.00000,18
1999/11/16,10:58:00,7600.00000,7600.00000,7600.00000,7600.00000,1
1999/11/16,11:00:00,7598.00000,7598.00000,7598.00000,7598.00000,1
1999/11/16,11:01:00,7600.00000,7610.00000,7600.00000,7610.00000,2
1999/11/16,11:05:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/11/16,11:06:00,7615.00000,7615.00000,7615.00000,7615.00000,3
1999/11/16,11:07:00,7618.00000,7618.00000,7618.00000,7618.00000,1
1999/11/16,11:08:00,7620.00000,7630.00000,7620.00000,7630.00000,23
1999/11/16,11:09:00,7621.00000,7629.00000,7621.00000,7629.00000,2
1999/11/16,11:10:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/11/16,11:11:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/11/16,11:12:00,7629.00000,7629.00000,7620.00000,7620.00000,3
1999/11/16,11:14:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/11/16,11:15:00,7620.00000,7625.00000,7620.00000,7625.00000,6
1999/11/16,11:16:00,7629.00000,7629.00000,7629.00000,7629.00000,2
1999/11/16,11:17:00,7630.00000,7630.00000,7630.00000,7630.00000,2
1999/11/16,11:18:00,7634.00000,7634.00000,7630.00000,7630.00000,11
1999/11/16,11:20:00,7630.00000,7630.00000,7630.00000,7630.00000,4
1999/11/16,11:21:00,7630.00000,7630.00000,7630.00000,7630.00000,3
1999/11/16,11:22:00,7630.00000,7630.00000,7630.00000,7630.00000,1
1999/11/16,11:23:00,7630.00000,7630.00000,7630.00000,7630.00000,5
1999/11/16,11:24:00,7625.00000,7625.00000,7625.00000,7625.00000,1
1999/11/16,11:25:00,7625.00000,7625.00000,7625.00000,7625.00000,3
1999/11/16,11:26:00,7630.00000,7630.00000,7625.00000,7625.00000,3
1999/11/16,11:27:00,7630.00000,7630.00000,7620.00000,7620.00000,11
1999/11/16,11:29:00,7611.00000,7611.00000,7611.00000,7611.00000,2
1999/11/16,11:30:00,7610.00000,7610.00000,7610.00000,7610.00000,12
1999/11/16,11:32:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/11/16,11:33:00,7610.00000,7610.00000,7610.00000,7610.00000,2
1999/11/16,11:34:00,7625.00000,7625.00000,7625.00000,7625.00000,3
1999/11/16,11:36:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/11/16,11:37:00,7601.00000,7601.00000,7601.00000,7601.00000,13
1999/11/16,11:38:00,7601.00000,7601.00000,7601.00000,7601.00000,5
1999/11/16,11:39:00,7601.00000,7601.00000,7601.00000,7601.00000,3
1999/11/16,11:41:00,7610.00000,7610.00000,7610.00000,7610.00000,2
1999/11/16,11:44:00,7605.00000,7605.00000,7605.00000,7605.00000,1
1999/11/16,11:45:00,7620.00000,7620.00000,7610.00000,7610.00000,3
1999/11/16,11:46:00,7610.00000,7610.00000,7605.00000,7605.00000,2
1999/11/16,11:48:00,7610.00000,7610.00000,7610.00000,7610.00000,2
1999/11/16,11:49:00,7610.00000,7610.00000,7610.00000,7610.00000,1
1999/11/16,11:50:00,7606.00000,7620.00000,7606.00000,7620.00000,5
1999/11/16,11:51:00,7610.00000,7610.00000,7610.00000,7610.00000,4
1999/11/16,11:52:00,7611.00000,7611.00000,7611.00000,7611.00000,1
1999/11/16,11:53:00,7610.00000,7615.00000,7610.00000,7615.00000,34
1999/11/16,11:54:00,7615.00000,7620.00000,7615.00000,7620.00000,13
1999/11/16,11:55:00,7619.00000,7619.00000,7619.00000,7619.00000,5
1999/11/16,11:56:00,7615.00000,7625.00000,7615.00000,7625.00000,10
1999/11/16,11:57:00,7625.00000,7629.00000,7625.00000,7629.00000,6
1999/11/16,11:58:00,7630.00000,7630.00000,7630.00000,7630.00000,10
1999/11/16,11:59:00,7630.00000,7630.00000,7630.00000,7630.00000,24
1999/11/16,12:00:00,7625.00000,7630.00000,7625.00000,7630.00000,5
1999/11/16,12:01:00,7630.00000,7630.00000,7630.00000,7630.00000,10
1999/11/16,12:02:00,7630.00000,7634.00000,7627.00000,7634.00000,6
1999/11/16,12:03:00,7630.00000,7630.00000,7630.00000,7630.00000,6
1999/11/16,12:04:00,7625.00000,7630.00000,7625.00000,7630.00000,5
1999/11/16,12:05:00,7620.00000,7625.00000,7620.00000,7625.00000,8
1999/11/16,12:06:00,7625.00000,7629.00000,7621.00000,7621.00000,5
1999/11/16,12:07:00,7621.00000,7621.00000,7620.00000,7620.00000,5
1999/11/16,12:08:00,7620.00000,7621.00000,7620.00000,7621.00000,7
1999/11/16,12:09:00,7620.00000,7621.00000,7620.00000,7621.00000,7
1999/11/16,12:10:00,7621.00000,7625.00000,7621.00000,7622.00000,14
1999/11/16,12:15:00,7629.00000,7629.00000,7629.00000,7629.00000,39
1999/11/17,09:01:00,7659.00000,7670.00000,7659.00000,7670.00000,23
1999/11/17,09:02:00,7679.00000,7680.00000,7679.00000,7680.00000,19
1999/11/17,09:03:00,7670.00000,7685.00000,7670.00000,7685.00000,16
1999/11/17,09:04:00,7680.00000,7686.00000,7680.00000,7680.00000,21
1999/11/17,09:05:00,7670.00000,7686.00000,7670.00000,7686.00000,14
1999/11/17,09:06:00,7675.00000,7675.00000,7675.00000,7675.00000,7
1999/11/17,09:07:00,7660.00000,7670.00000,7660.00000,7660.00000,11
1999/11/17,09:08:00,7649.00000,7665.00000,7635.00000,7665.00000,27
1999/11/17,09:09:00,7640.00000,7640.00000,7640.00000,7640.00000,4
1999/11/17,09:10:00,7659.00000,7660.00000,7659.00000,7660.00000,4
1999/11/17,09:11:00,7643.00000,7659.00000,7643.00000,7659.00000,3
1999/11/17,09:12:00,7664.00000,7666.00000,7664.00000,7666.00000,5
1999/11/17,09:13:00,7670.00000,7672.00000,7670.00000,7672.00000,8
1999/11/17,09:14:00,7680.00000,7680.00000,7680.00000,7680.00000,32
1999/11/17,09:15:00,7685.00000,7685.00000,7682.00000,7682.00000,19
1999/11/17,09:16:00,7682.00000,7682.00000,7680.00000,7680.00000,10
1999/11/17,09:17:00,7670.00000,7670.00000,7670.00000,7670.00000,8
1999/11/17,09:18:00,7666.00000,7666.00000,7666.00000,7666.00000,5
1999/11/17,09:19:00,7666.00000,7666.00000,7664.00000,7664.00000,8
1999/11/17,09:20:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1999/11/17,09:21:00,7661.00000,7661.00000,7658.00000,7658.00000,4
1999/11/17,09:23:00,7658.00000,7658.00000,7658.00000,7658.00000,1
1999/11/17,09:24:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1999/11/17,09:25:00,7660.00000,7660.00000,7660.00000,7660.00000,1
1999/11/17,09:26:00,7660.00000,7660.00000,7652.00000,7652.00000,3
1999/11/17,09:27:00,7650.00000,7650.00000,7650.00000,7650.00000,12
1999/11/17,09:28:00,7650.00000,7650.00000,7650.00000,7650.00000,5
1999/11/17,09:29:00,7660.00000,7660.00000,7660.00000,7660.00000,5
1999/11/17,09:30:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1999/11/17,09:34:00,7665.00000,7665.00000,7665.00000,7665.00000,5
1999/11/17,09:36:00,7665.00000,7665.00000,7665.00000,7665.00000,1
1999/11/17,09:39:00,7663.00000,7663.00000,7663.00000,7663.00000,1
1999/11/17,09:40:00,7665.00000,7665.00000,7665.00000,7665.00000,8
1999/11/17,09:41:00,7666.00000,7666.00000,7665.00000,7665.00000,5
1999/11/17,09:42:00,7662.00000,7662.00000,7662.00000,7662.00000,1
1999/11/17,09:44:00,7662.00000,7665.00000,7662.00000,7665.00000,3
1999/11/17,09:45:00,7661.00000,7662.00000,7661.00000,7662.00000,2
1999/11/17,09:46:00,7662.00000,7662.00000,7662.00000,7662.00000,1
1999/11/17,09:47:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1999/11/17,09:48:00,7655.00000,7661.00000,7655.00000,7661.00000,4
1999/11/17,09:49:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1999/11/17,09:52:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1999/11/17,09:53:00,7655.00000,7655.00000,7655.00000,7655.00000,3
1999/11/17,09:56:00,7655.00000,7655.00000,7653.00000,7653.00000,3
1999/11/17,09:57:00,7653.00000,7653.00000,7653.00000,7653.00000,1
1999/11/17,09:58:00,7659.00000,7660.00000,7659.00000,7660.00000,2
1999/11/17,09:59:00,7660.00000,7660.00000,7660.00000,7660.00000,2
1999/11/17,10:05:00,7652.00000,7652.00000,7652.00000,7652.00000,1
1999/11/17,10:06:00,7648.00000,7648.00000,7646.00000,7646.00000,9
1999/11/17,10:07:00,7641.00000,7641.00000,7641.00000,7641.00000,3
1999/11/17,10:08:00,7641.00000,7641.00000,7641.00000,7641.00000,2
1999/11/17,10:09:00,7650.00000,7650.00000,7650.00000,7650.00000,2
1999/11/17,10:13:00,7640.00000,7640.00000,7640.00000,7640.00000,1
1999/11/17,10:14:00,7645.00000,7650.00000,7645.00000,7650.00000,14
1999/11/17,10:15:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:16:00,7655.00000,7655.00000,7655.00000,7655.00000,5
1999/11/17,10:17:00,7645.00000,7645.00000,7640.00000,7640.00000,4
1999/11/17,10:18:00,7650.00000,7650.00000,7641.00000,7641.00000,3
1999/11/17,10:19:00,7650.00000,7650.00000,7650.00000,7650.00000,7
1999/11/17,10:20:00,7650.00000,7650.00000,7650.00000,7650.00000,4
1999/11/17,10:21:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:22:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:23:00,7650.00000,7655.00000,7650.00000,7655.00000,5
1999/11/17,10:24:00,7655.00000,7656.00000,7655.00000,7656.00000,10
1999/11/17,10:25:00,7655.00000,7655.00000,7655.00000,7655.00000,4
1999/11/17,10:26:00,7655.00000,7655.00000,7655.00000,7655.00000,10
1999/11/17,10:27:00,7642.00000,7642.00000,7642.00000,7642.00000,12
1999/11/17,10:28:00,7655.00000,7658.00000,7655.00000,7658.00000,5
1999/11/17,10:29:00,7643.00000,7643.00000,7643.00000,7643.00000,1
1999/11/17,10:31:00,7644.00000,7644.00000,7644.00000,7644.00000,2
1999/11/17,10:32:00,7655.00000,7656.00000,7655.00000,7656.00000,5
1999/11/17,10:33:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:36:00,7655.00000,7655.00000,7655.00000,7655.00000,1
1999/11/17,10:37:00,7651.00000,7651.00000,7650.00000,7650.00000,3
1999/11/17,10:38:00,7645.00000,7645.00000,7645.00000,7645.00000,3
1999/11/17,10:39:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:40:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:42:00,7650.00000,7651.00000,7650.00000,7651.00000,4
1999/11/17,10:43:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,10:44:00,7654.00000,7655.00000,7654.00000,7655.00000,8
1999/11/17,10:45:00,7645.00000,7656.00000,7645.00000,7656.00000,13
1999/11/17,10:46:00,7645.00000,7645.00000,7645.00000,7645.00000,1
1999/11/17,10:47:00,7658.00000,7658.00000,7658.00000,7658.00000,1
1999/11/17,10:48:00,7658.00000,7660.00000,7658.00000,7660.00000,13
1999/11/17,10:49:00,7658.00000,7660.00000,7658.00000,7658.00000,24
1999/11/17,10:50:00,7657.00000,7658.00000,7657.00000,7658.00000,3
1999/11/17,10:52:00,7656.00000,7656.00000,7656.00000,7656.00000,1
1999/11/17,10:53:00,7658.00000,7662.00000,7658.00000,7662.00000,5
1999/11/17,10:54:00,7658.00000,7658.00000,7658.00000,7658.00000,2
1999/11/17,10:55:00,7658.00000,7658.00000,7658.00000,7658.00000,1
1999/11/17,10:56:00,7664.00000,7664.00000,7664.00000,7664.00000,3
1999/11/17,10:57:00,7659.00000,7659.00000,7658.00000,7658.00000,3
1999/11/17,10:58:00,7658.00000,7658.00000,7658.00000,7658.00000,2
1999/11/17,11:00:00,7658.00000,7658.00000,7658.00000,7658.00000,1
1999/11/17,11:01:00,7658.00000,7660.00000,7658.00000,7660.00000,7
1999/11/17,11:02:00,7651.00000,7651.00000,7651.00000,7651.00000,1
1999/11/17,11:03:00,7650.00000,7650.00000,7650.00000,7650.00000,4
1999/11/17,11:04:00,7650.00000,7650.00000,7650.00000,7650.00000,4
1999/11/17,11:05:00,7645.00000,7645.00000,7645.00000,7645.00000,20
1999/11/17,11:06:00,7642.00000,7642.00000,7640.00000,7640.00000,7
1999/11/17,11:07:00,7640.00000,7640.00000,7640.00000,7640.00000,5
1999/11/17,11:08:00,7640.00000,7645.00000,7640.00000,7645.00000,3
1999/11/17,11:11:00,7640.00000,7640.00000,7640.00000,7640.00000,4
1999/11/17,11:13:00,7648.00000,7650.00000,7648.00000,7650.00000,5
1999/11/17,11:15:00,7645.00000,7645.00000,7642.00000,7642.00000,5
1999/11/17,11:16:00,7640.00000,7645.00000,7640.00000,7645.00000,8
1999/11/17,11:17:00,7640.00000,7640.00000,7639.00000,7640.00000,9
1999/11/17,11:18:00,7639.00000,7640.00000,7639.00000,7640.00000,4
1999/11/17,11:19:00,7649.00000,7649.00000,7649.00000,7649.00000,2
1999/11/17,11:20:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/11/17,11:21:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/11/17,11:22:00,7640.00000,7640.00000,7640.00000,7640.00000,7
1999/11/17,11:23:00,7640.00000,7640.00000,7640.00000,7640.00000,2
1999/11/17,11:24:00,7640.00000,7645.00000,7640.00000,7645.00000,6
1999/11/17,11:25:00,7645.00000,7645.00000,7645.00000,7645.00000,7
1999/11/17,11:26:00,7645.00000,7649.00000,7645.00000,7649.00000,4
1999/11/17,11:27:00,7645.00000,7645.00000,7645.00000,7645.00000,3
1999/11/17,11:28:00,7645.00000,7645.00000,7643.00000,7645.00000,3
1999/11/17,11:29:00,7643.00000,7643.00000,7641.00000,7641.00000,6
1999/11/17,11:30:00,7641.00000,7641.00000,7641.00000,7641.00000,5
1999/11/17,11:31:00,7643.00000,7643.00000,7643.00000,7643.00000,6
1999/11/17,11:32:00,7641.00000,7641.00000,7640.00000,7640.00000,3
1999/11/17,11:33:00,7643.00000,7643.00000,7643.00000,7643.00000,1
1999/11/17,11:34:00,7643.00000,7643.00000,7641.00000,7641.00000,7
1999/11/17,11:36:00,7643.00000,7643.00000,7641.00000,7641.00000,5
1999/11/17,11:37:00,7640.00000,7640.00000,7640.00000,7640.00000,5
1999/11/17,11:38:00,7639.00000,7639.00000,7639.00000,7639.00000,2
1999/11/17,11:39:00,7643.00000,7645.00000,7640.00000,7645.00000,11
1999/11/17,11:40:00,7641.00000,7645.00000,7641.00000,7645.00000,7
1999/11/17,11:41:00,7645.00000,7649.00000,7645.00000,7649.00000,22
1999/11/17,11:42:00,7649.00000,7649.00000,7642.00000,7649.00000,12
1999/11/17,11:43:00,7650.00000,7650.00000,7650.00000,7650.00000,27
1999/11/17,11:44:00,7650.00000,7655.00000,7650.00000,7655.00000,3
1999/11/17,11:45:00,7650.00000,7650.00000,7650.00000,7650.00000,1
1999/11/17,11:46:00,7650.00000,7650.00000,7650.00000,7650.00000,3
1999/11/17,11:47:00,7653.00000,7653.00000,7650.00000,7650.00000,11
1999/11/17,11:48:00,7650.00000,7650.00000,7645.00000,7645.00000,4
1999/11/17,11:49:00,7642.00000,7642.00000,7641.00000,7641.00000,9
1999/11/17,11:50:00,7641.00000,7645.00000,7641.00000,7641.00000,3
1999/11/17,11:51:00,7640.00000,7640.00000,7640.00000,7640.00000,8
1999/11/17,11:52:00,7640.00000,7641.00000,7640.00000,7641.00000,16
1999/11/17,11:53:00,7639.00000,7645.00000,7639.00000,7641.00000,26
1999/11/17,11:54:00,7642.00000,7642.00000,7641.00000,7641.00000,2
1999/11/17,11:55:00,7649.00000,7649.00000,7641.00000,7641.00000,6
1999/11/17,11:56:00,7645.00000,7650.00000,7645.00000,7650.00000,8
1999/11/17,11:57:00,7650.00000,7650.00000,7649.00000,7650.00000,6
1999/11/17,11:58:00,7650.00000,7650.00000,7649.00000,7649.00000,34
1999/11/17,11:59:00,7650.00000,7652.00000,7650.00000,7652.00000,22
1999/11/17,12:00:00,7653.00000,7657.00000,7653.00000,7657.00000,20
1999/11/17,12:01:00,7655.00000,7655.00000,7655.00000,7655.00000,15
1999/11/17,12:02:00,7652.00000,7657.00000,7652.00000,7657.00000,70
1999/11/17,12:03:00,7657.00000,7657.00000,7657.00000,7657.00000,39
1999/11/17,12:04:00,7658.00000,7660.00000,7658.00000,7660.00000,37
1999/11/17,12:05:00,7660.00000,7661.00000,7660.00000,7660.00000,60
1999/11/17,12:06:00,7660.00000,7660.00000,7660.00000,7660.00000,15
1999/11/17,12:07:00,7661.00000,7661.00000,7660.00000,7660.00000,21
1999/11/17,12:08:00,7660.00000,7660.00000,7658.00000,7658.00000,13
1999/11/17,12:09:00,7660.00000,7660.00000,7658.00000,7660.00000,18
1999/11/17,12:10:00,7659.00000,7666.00000,7659.00000,7666.00000,42
1999/11/17,12:15:00,7669.00000,7669.00000,7669.00000,7669.00000,82
1999/11/18,09:01:00,7640.00000,7650.00000,7640.00000,7650.00000,32
1999/11/18,09:02:00,7650.00000,7650.00000,7640.00000,7640.00000,30
1999/11/18,09:03:00,7642.00000,7650.00000,7642.00000,7650.00000,12
1999/11/18,09:04:00,7660.00000,7670.00000,7651.00000,7651.00000,11
1999/11/18,09:05:00,7650.00000,7650.00000,7650.00000,7650.00000,22
1999/11/18,09:06:00,7648.00000,7650.00000,7648.00000,7650.00000,7
1999/11/18,09:07:00,7650.00000,7650.00000,7650.00000,7650.00000,13
1999/11/18,09:08:00,7650.00000,7660.00000,7650.00000,7660.00000,12
1999/11/18,09:09:00,7660.00000,7670.00000,7660.00000,7670.00000,22
1999/11/18,09:10:00,7675.00000,7677.00000,7675.00000,7677.00000,12
1999/11/18,09:11:00,7675.00000,7675.00000,7670.00000,7670.00000,10
1999/11/18,09:12:00,7670.00000,7675.00000,7670.00000,7675.00000,14
1999/11/18,09:13:00,7675.00000,7676.00000,7675.00000,7676.00000,7
1999/11/18,09:14:00,7676.00000,7678.00000,7676.00000,7677.00000,8
1999/11/18,09:15:00,7677.00000,7678.00000,7677.00000,7678.00000,12
1999/11/18,09:16:00,7679.00000,7680.00000,7679.00000,7680.00000,21
1999/11/18,09:17:00,7675.00000,7680.00000,7675.00000,7680.00000,22
1999/11/18,09:18:00,7680.00000,7680.00000,7675.00000,7675.00000,16
1999/11/18,09:19:00,7670.00000,7675.00000,7662.00000,7675.00000,12
1999/11/18,09:20:00,7675.00000,7675.00000,7675.00000,7675.00000,1
1999/11/18,09:21:00,7663.00000,7663.00000,7663.00000,7663.00000,5
1999/11/18,09:22:00,7663.00000,7663.00000,7662.00000,7662.00000,15
1999/11/18,09:23:00,7660.00000,7660.00000,7660.00000,7660.00000,12
1999/11/18,09:24:00,7663.00000,7663.00000,7655.00000,7655.00000,8
1999/11/18,09:25:00,7653.00000,7656.00000,7653.00000,7656.00000,4
1999/11/18,09:26:00,7656.00000,7658.00000,7656.00000,7658.00000,9
1999/11/18,09:27:00,7664.00000,7665.00000,7664.00000,7665.00000,9
1999/11/18,09:28:00,7665.00000,7665.00000,7665.00000,7665.00000,2
1999/11/18,09:29:00,7665.00000,7665.00000,7660.00000,7660.00000,11
1999/11/18,09:30:00,7660.00000,7664.00000,7658.00000,7664.00000,3
1999/11/18,09:31:00,7660.00000,7660.00000,7660.00000,7660.00000,4
1999/11/18,09:32:00,7658.00000,7658.00000,7658.00000,7658.00000,4
1999/11/18,09:33:00,7660.00000,7660.00000,7660.00000,7660.00000,6
1999/11/18,09:34:00,7660.00000,7660.00000,7658.00000,7658.00000,9
1999/11/18,09:35:00,7660.00000,7660.00000,7660.00000,7660.00000,8
1999/11/18,09:36:00,7660.00000,7660.00000,7660.00000,7660.00000,6
1999/11/18,09:37:00,7660.00000,7663.00000,7660.00000,7660.00000,8
1999/11/18,09:38:00,7663.00000,7664.00000,7663.00000,7664.00000,3
1999/11/18,09:39:00,7665.00000,7668.00000,7665.00000,7668.00000,21
1999/11/18,09:40:00,7668.00000,7670.00000,7668.00000,7670.00000,12
1999/11/18,09:41:00,7668.00000,7668.00000,7668.00000,7668.00000,7
1999/11/18,09:42:00,7670.00000,7670.00000,7667.00000,7667.00000,17
1999/11/18,09:43:00,7665.00000,7671.00000,7665.00000,7671.00000,5
1999/11/18,09:44:00,7667.00000,7668.00000,7665.00000,7668.00000,6
1999/11/18,09:45:00,7670.00000,7670.00000,7670.00000,7670.00000,13
1999/11/18,09:46:00,7669.00000,7670.00000,7668.00000,7670.00000,8
1999/11/18,09:47:00,7675.00000,7675.00000,7675.00000,7675.00000,18
1999/11/18,09:48:00,7675.00000,7678.00000,7674.00000,7674.00000,5
1999/11/18,09:49:00,7668.00000,7675.00000,7668.00000,7668.00000,5
1999/11/18,09:50:00,7675.00000,7675.00000,7675.00000,7675.00000,10
1999/11/18,09:51:00,7675.00000,7675.00000,7675.00000,7675.00000,8
1999/11/18,09:52:00,7675.00000,7675.00000,7675.00000,7675.00000,12
1999/11/18,09:53:00,7675.00000,7678.00000,7675.00000,7678.00000,8
1999/11/18,09:54:00,7675.00000,7678.00000,7675.00000,7678.00000,6
1999/11/18,09:55:00,7679.00000,7679.00000,7679.00000,7679.00000,11
1999/11/18,09:56:00,7678.00000,7680.00000,7678.00000,7680.00000,14
1999/11/18,09:57:00,7680.00000,7686.00000,7680.00000,7686.00000,19
1999/11/18,09:58:00,7689.00000,7690.00000,7689.00000,7690.00000,23
1999/11/18,09:59:00,7690.00000,7690.00000,7690.00000,7690.00000,35
1999/11/18,10:00:00,7695.00000,7695.00000,7690.00000,7690.00000,9
1999/11/18,10:01:00,7693.00000,7693.00000,7690.00000,7690.00000,9
1999/11/18,10:02:00,7690.00000,7690.00000,7690.00000,7690.00000,6
1999/11/18,10:03:00,7690.00000,7690.00000,7686.00000,7689.00000,6
1999/11/18,10:04:00,7689.00000,7689.00000,7686.00000,7689.00000,8
1999/11/18,10:05:00,7685.00000,7689.00000,7685.00000,7689.00000,5
1999/11/18,10:06:00,7686.00000,7690.00000,7686.00000,7686.00000,9
1999/11/18,10:07:00,7685.00000,7688.00000,7685.00000,7688.00000,6
1999/11/18,10:08:00,7690.00000,7694.00000,7690.00000,7694.00000,8
1999/11/18,10:09:00,7694.00000,7694.00000,7686.00000,7693.00000,13
1999/11/18,10:10:00,7693.00000,7699.00000,7693.00000,7699.00000,14
1999/11/18,10:11:00,7699.00000,7699.00000,7699.00000,7699.00000,10
1999/11/18,10:12:00,7700.00000,7700.00000,7700.00000,7700.00000,43
1999/11/18,10:13:00,7700.00000,7700.00000,7700.00000,7700.00000,13
1999/11/18,10:14:00,7699.00000,7700.00000,7699.00000,7700.00000,5
1999/11/18,10:15:00,7709.00000,7709.00000,7699.00000,7699.00000,9
1999/11/18,10:16:00,7700.00000,7700.00000,7699.00000,7700.00000,11
1999/11/18,10:17:00,7700.00000,7700.00000,7700.00000,7700.00000,1
1999/11/18,10:18:00,7709.00000,7710.00000,7709.00000,7710.00000,12
1999/11/18,10:19:00,7710.00000,7715.00000,7710.00000,7715.00000,15
1999/11/18,10:20:00,7720.00000,7728.00000,7720.00000,7728.00000,44
1999/11/18,10:21:00,7729.00000,7730.00000,7729.00000,7730.00000,16
1999/11/18,10:22:00,7733.00000,7733.00000,7730.00000,7730.00000,35
1999/11/18,10:23:00,7738.00000,7739.00000,7733.00000,7739.00000,31
1999/11/18,10:24:00,7740.00000,7745.00000,7740.00000,7745.00000,23
1999/11/18,10:25:00,7740.00000,7748.00000,7740.00000,7740.00000,34
1999/11/18,10:26:00,7749.00000,7750.00000,7746.00000,7746.00000,52
1999/11/18,10:27:00,7740.00000,7746.00000,7740.00000,7741.00000,42
1999/11/18,10:28:00,7741.00000,7741.00000,7739.00000,7739.00000,23
1999/11/18,10:29:00,7735.00000,7735.00000,7730.00000,7730.00000,16
1999/11/18,10:30:00,7730.00000,7730.00000,7730.00000,7730.00000,18
1999/11/18,10:31:00,7729.00000,7729.00000,7729.00000,7729.00000,11
1999/11/18,10:32:00,7729.00000,7729.00000,7726.00000,7726.00000,12
1999/11/18,10:33:00,7726.00000,7726.00000,7721.00000,7721.00000,8
1999/11/18,10:34:00,7721.00000,7724.00000,7721.00000,7724.00000,8
1999/11/18,10:35:00,7724.00000,7724.00000,7724.00000,7724.00000,10
1999/11/18,10:36:00,7724.00000,7727.00000,7724.00000,7727.00000,12
1999/11/18,10:37:00,7730.00000,7730.00000,7725.00000,7730.00000,21
1999/11/18,10:38:00,7735.00000,7736.00000,7735.00000,7735.00000,14
1999/11/18,10:39:00,7735.00000,7735.00000,7730.00000,7730.00000,13
1999/11/18,10:40:00,7725.00000,7730.00000,7722.00000,7730.00000,14
1999/11/18,10:41:00,7725.00000,7728.00000,7722.00000,7728.00000,5
1999/11/18,10:42:00,7729.00000,7733.00000,7725.00000,7725.00000,17
1999/11/18,10:43:00,7725.00000,7730.00000,7725.00000,7730.00000,10
1999/11/18,10:44:00,7730.00000,7733.00000,7730.00000,7733.00000,4
1999/11/18,10:45:00,7732.00000,7739.00000,7732.00000,7739.00000,9
1999/11/18,10:46:00,7739.00000,7739.00000,7734.00000,7734.00000,6
1999/11/18,10:47:00,7732.00000,7739.00000,7732.00000,7735.00000,10
1999/11/18,10:48:00,7739.00000,7739.00000,7733.00000,7733.00000,8
1999/11/18,10:49:00,7732.00000,7739.00000,7732.00000,7739.00000,20
1999/11/18,10:50:00,7740.00000,7745.00000,7740.00000,7745.00000,24
1999/11/18,10:51:00,7745.00000,7745.00000,7743.00000,7743.00000,6
1999/11/18,10:52:00,7750.00000,7750.00000,7750.00000,7750.00000,82
1999/11/18,10:53:00,7753.00000,7753.00000,7750.00000,7750.00000,27
1999/11/18,10:54:00,7750.00000,7750.00000,7750.00000,7750.00000,15
1999/11/18,10:55:00,7745.00000,7759.00000,7745.00000,7759.00000,19
1999/11/18,10:56:00,7759.00000,7759.00000,7757.00000,7758.00000,7
1999/11/18,10:57:00,7759.00000,7760.00000,7759.00000,7760.00000,10
1999/11/18,10:58:00,7760.00000,7760.00000,7757.00000,7757.00000,11
1999/11/18,10:59:00,7760.00000,7760.00000,7760.00000,7760.00000,19
1999/11/18,11:00:00,7760.00000,7765.00000,7760.00000,7765.00000,17
1999/11/18,11:01:00,7760.00000,7760.00000,7760.00000,7760.00000,10
1999/11/18,11:02:00,7760.00000,7765.00000,7760.00000,7765.00000,16
1999/11/18,11:03:00,7765.00000,7765.00000,7760.00000,7760.00000,19
1999/11/18,11:04:00,7760.00000,7760.00000,7760.00000,7760.00000,17
1999/11/18,11:05:00,7757.00000,7760.00000,7756.00000,7760.00000,17
1999/11/18,11:06:00,7754.00000,7754.00000,7750.00000,7750.00000,13
1999/11/18,11:07:00,7750.00000,7750.00000,7750.00000,7750.00000,9
1999/11/18,11:08:00,7750.00000,7750.00000,7750.00000,7750.00000,12
1999/11/18,11:09:00,7740.00000,7745.00000,7740.00000,7744.00000,6
1999/11/18,11:10:00,7740.00000,7740.00000,7740.00000,7740.00000,12
1999/11/18,11:11:00,7740.00000,7740.00000,7738.00000,7738.00000,9
1999/11/18,11:12:00,7735.00000,7735.00000,7735.00000,7735.00000,9
1999/11/18,11:13:00,7735.00000,7735.00000,7732.00000,7732.00000,8
1999/11/18,11:14:00,7731.00000,7731.00000,7731.00000,7731.00000,11
1999/11/18,11:15:00,7731.00000,7733.00000,7730.00000,7733.00000,10
1999/11/18,11:16:00,7730.00000,7730.00000,7722.00000,7722.00000,18
1999/11/18,11:17:00,7730.00000,7730.00000,7728.00000,7728.00000,7
1999/11/18,11:18:00,7728.00000,7728.00000,7723.00000,7723.00000,14
1999/11/18,11:19:00,7721.00000,7730.00000,7721.00000,7730.00000,16
1999/11/18,11:20:00,7730.00000,7730.00000,7730.00000,7730.00000,1
1999/11/18,11:21:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/11/18,11:22:00,7735.00000,7735.00000,7735.00000,7735.00000,6
1999/11/18,11:23:00,7735.00000,7736.00000,7732.00000,7732.00000,10
1999/11/18,11:24:00,7731.00000,7735.00000,7731.00000,7735.00000,5
1999/11/18,11:25:00,7731.00000,7738.00000,7730.00000,7730.00000,11
1999/11/18,11:26:00,7725.00000,7734.00000,7725.00000,7730.00000,9
1999/11/18,11:27:00,7735.00000,7735.00000,7734.00000,7734.00000,7
1999/11/18,11:28:00,7734.00000,7735.00000,7734.00000,7735.00000,3
1999/11/18,11:29:00,7731.00000,7739.00000,7731.00000,7735.00000,10
1999/11/18,11:30:00,7732.00000,7735.00000,7732.00000,7735.00000,9
1999/11/18,11:31:00,7735.00000,7740.00000,7735.00000,7740.00000,15
1999/11/18,11:32:00,7740.00000,7740.00000,7740.00000,7740.00000,3
1999/11/18,11:33:00,7745.00000,7749.00000,7745.00000,7749.00000,13
1999/11/18,11:34:00,7749.00000,7749.00000,7749.00000,7749.00000,1
1999/11/18,11:35:00,7749.00000,7749.00000,7745.00000,7745.00000,5
1999/11/18,11:36:00,7745.00000,7745.00000,7741.00000,7741.00000,5
1999/11/18,11:37:00,7740.00000,7740.00000,7740.00000,7740.00000,13
1999/11/18,11:38:00,7735.00000,7735.00000,7735.00000,7735.00000,2
1999/11/18,11:39:00,7738.00000,7745.00000,7738.00000,7745.00000,16
1999/11/18,11:40:00,7742.00000,7742.00000,7740.00000,7740.00000,4
1999/11/18,11:42:00,7740.00000,7745.00000,7736.00000,7745.00000,9
1999/11/18,11:43:00,7745.00000,7745.00000,7745.00000,7745.00000,7
1999/11/18,11:44:00,7748.00000,7750.00000,7748.00000,7750.00000,12
1999/11/18,11:45:00,7750.00000,7757.00000,7750.00000,7757.00000,22
1999/11/18,11:46:00,7758.00000,7760.00000,7745.00000,7745.00000,31
1999/11/18,11:47:00,7760.00000,7760.00000,7751.00000,7751.00000,3
1999/11/18,11:48:00,7755.00000,7763.00000,7755.00000,7763.00000,9
1999/11/18,11:49:00,7765.00000,7765.00000,7760.00000,7765.00000,52
1999/11/18,11:50:00,7770.00000,7775.00000,7770.00000,7775.00000,35
1999/11/18,11:51:00,7774.00000,7774.00000,7774.00000,7774.00000,8
1999/11/18,11:52:00,7774.00000,7774.00000,7772.00000,7772.00000,17
1999/11/18,11:53:00,7772.00000,7772.00000,7770.00000,7770.00000,18
1999/11/18,11:54:00,7765.00000,7770.00000,7765.00000,7770.00000,10
1999/11/18,11:55:00,7760.00000,7768.00000,7760.00000,7768.00000,5
1999/11/18,11:56:00,7758.00000,7769.00000,7758.00000,7769.00000,4
1999/11/18,11:57:00,7755.00000,7755.00000,7755.00000,7755.00000,5
1999/11/18,11:58:00,7755.00000,7755.00000,7752.00000,7752.00000,12
1999/11/18,11:59:00,7751.00000,7751.00000,7746.00000,7746.00000,13
1999/11/18,12:00:00,7734.00000,7749.00000,7734.00000,7749.00000,9
1999/11/18,12:01:00,7735.00000,7745.00000,7735.00000,7745.00000,7
1999/11/18,12:02:00,7745.00000,7749.00000,7740.00000,7749.00000,7
1999/11/18,12:03:00,7746.00000,7746.00000,7745.00000,7745.00000,5
1999/11/18,12:04:00,7746.00000,7747.00000,7745.00000,7745.00000,8
1999/11/18,12:05:00,7746.00000,7746.00000,7745.00000,7745.00000,4
1999/11/18,12:06:00,7745.00000,7746.00000,7745.00000,7746.00000,6
1999/11/18,12:07:00,7746.00000,7746.00000,7745.00000,7745.00000,4
1999/11/18,12:08:00,7745.00000,7745.00000,7740.00000,7740.00000,31
1999/11/18,12:09:00,7740.00000,7740.00000,7735.00000,7735.00000,19
1999/11/18,12:10:00,7735.00000,7740.00000,7735.00000,7740.00000,46
1999/11/18,12:15:00,7741.00000,7741.00000,7741.00000,7741.00000,77
1999/11/19,09:01:00,7798.00000,7799.00000,7790.00000,7790.00000,50
1999/11/19,09:02:00,7798.00000,7800.00000,7798.00000,7800.00000,28
1999/11/19,09:03:00,7800.00000,7805.00000,7800.00000,7805.00000,52
1999/11/19,09:04:00,7815.00000,7815.00000,7806.00000,7806.00000,27
1999/11/19,09:05:00,7802.00000,7810.00000,7800.00000,7800.00000,43
1999/11/19,09:06:00,7800.00000,7800.00000,7783.00000,7783.00000,24
1999/11/19,09:07:00,7790.00000,7790.00000,7786.00000,7786.00000,13
1999/11/19,09:08:00,7790.00000,7795.00000,7790.00000,7795.00000,9
1999/11/19,09:09:00,7800.00000,7810.00000,7800.00000,7810.00000,28
1999/11/19,09:10:00,7810.00000,7811.00000,7800.00000,7800.00000,21
1999/11/19,09:11:00,7808.00000,7810.00000,7808.00000,7810.00000,10
1999/11/19,09:12:00,7810.00000,7815.00000,7810.00000,7815.00000,15
1999/11/19,09:13:00,7815.00000,7820.00000,7810.00000,7810.00000,10
1999/11/19,09:14:00,7820.00000,7820.00000,7820.00000,7820.00000,19
1999/11/19,09:15:00,7820.00000,7820.00000,7818.00000,7818.00000,16
1999/11/19,09:16:00,7818.00000,7827.00000,7818.00000,7827.00000,17
1999/11/19,09:17:00,7827.00000,7828.00000,7827.00000,7828.00000,18
1999/11/19,09:18:00,7825.00000,7828.00000,7825.00000,7828.00000,14
1999/11/19,09:19:00,7825.00000,7825.00000,7820.00000,7820.00000,19
1999/11/19,09:20:00,7818.00000,7820.00000,7816.00000,7816.00000,16
1999/11/19,09:21:00,7814.00000,7820.00000,7812.00000,7820.00000,28
1999/11/19,09:22:00,7810.00000,7810.00000,7805.00000,7805.00000,17
1999/11/19,09:23:00,7805.00000,7805.00000,7801.00000,7801.00000,11
1999/11/19,09:24:00,7801.00000,7801.00000,7800.00000,7800.00000,9
1999/11/19,09:25:00,7800.00000,7800.00000,7792.00000,7792.00000,15
1999/11/19,09:26:00,7792.00000,7792.00000,7790.00000,7790.00000,14
1999/11/19,09:27:00,7790.00000,7799.00000,7790.00000,7799.00000,10
1999/11/19,09:28:00,7799.00000,7799.00000,7786.00000,7786.00000,7
1999/11/19,09:29:00,7786.00000,7799.00000,7786.00000,7799.00000,7
1999/11/19,09:30:00,7799.00000,7799.00000,7795.00000,7798.00000,4
1999/11/19,09:31:00,7799.00000,7799.00000,7795.00000,7799.00000,24
1999/11/19,09:32:00,7799.00000,7799.00000,7795.00000,7795.00000,7
1999/11/19,09:33:00,7798.00000,7800.00000,7798.00000,7800.00000,37
1999/11/19,09:34:00,7800.00000,7808.00000,7800.00000,7808.00000,7
1999/11/19,09:35:00,7804.00000,7810.00000,7804.00000,7805.00000,16
1999/11/19,09:36:00,7801.00000,7801.00000,7800.00000,7800.00000,10
1999/11/19,09:37:00,7804.00000,7805.00000,7801.00000,7801.00000,7
1999/11/19,09:38:00,7801.00000,7801.00000,7800.00000,7800.00000,12
1999/11/19,09:39:00,7800.00000,7800.00000,7792.00000,7792.00000,13
1999/11/19,09:40:00,7791.00000,7791.00000,7791.00000,7791.00000,3
1999/11/19,09:41:00,7790.00000,7790.00000,7790.00000,7790.00000,10
1999/11/19,09:42:00,7795.00000,7795.00000,7795.00000,7795.00000,3
1999/11/19,09:43:00,7795.00000,7795.00000,7788.00000,7788.00000,8
1999/11/19,09:44:00,7788.00000,7797.00000,7788.00000,7797.00000,17
1999/11/19,09:45:00,7791.00000,7791.00000,7791.00000,7791.00000,2
1999/11/19,09:46:00,7797.00000,7799.00000,7797.00000,7799.00000,6
1999/11/19,09:47:00,7797.00000,7800.00000,7797.00000,7800.00000,13
1999/11/19,09:48:00,7801.00000,7802.00000,7801.00000,7802.00000,9
1999/11/19,09:49:00,7805.00000,7805.00000,7805.00000,7805.00000,12
1999/11/19,09:50:00,7806.00000,7808.00000,7805.00000,7808.00000,6
1999/11/19,09:51:00,7810.00000,7815.00000,7810.00000,7815.00000,15
1999/11/19,09:52:00,7810.00000,7818.00000,7810.00000,7815.00000,4
1999/11/19,09:53:00,7815.00000,7815.00000,7814.00000,7814.00000,6
1999/11/19,09:54:00,7810.00000,7810.00000,7808.00000,7808.00000,5
1999/11/19,09:55:00,7810.00000,7810.00000,7801.00000,7801.00000,3
1999/11/19,09:57:00,7800.00000,7810.00000,7800.00000,7810.00000,11
1999/11/19,09:58:00,7810.00000,7815.00000,7810.00000,7815.00000,5
1999/11/19,09:59:00,7815.00000,7815.00000,7815.00000,7815.00000,9
1999/11/19,10:00:00,7815.00000,7815.00000,7815.00000,7815.00000,6
1999/11/19,10:01:00,7815.00000,7820.00000,7815.00000,7820.00000,56
1999/11/19,10:02:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/11/19,10:03:00,7825.00000,7825.00000,7820.00000,7820.00000,7
1999/11/19,10:04:00,7815.00000,7825.00000,7815.00000,7825.00000,10
1999/11/19,10:05:00,7820.00000,7820.00000,7820.00000,7820.00000,5
1999/11/19,10:06:00,7815.00000,7815.00000,7815.00000,7815.00000,3
1999/11/19,10:07:00,7815.00000,7815.00000,7810.00000,7810.00000,7
1999/11/19,10:08:00,7810.00000,7810.00000,7801.00000,7801.00000,10
1999/11/19,10:09:00,7801.00000,7801.00000,7801.00000,7801.00000,11
1999/11/19,10:10:00,7801.00000,7801.00000,7801.00000,7801.00000,2
1999/11/19,10:11:00,7801.00000,7801.00000,7800.00000,7800.00000,29
1999/11/19,10:12:00,7791.00000,7791.00000,7790.00000,7790.00000,28
1999/11/19,10:13:00,7790.00000,7790.00000,7790.00000,7790.00000,6
1999/11/19,10:14:00,7790.00000,7800.00000,7790.00000,7800.00000,18
1999/11/19,10:15:00,7800.00000,7800.00000,7790.00000,7790.00000,18
1999/11/19,10:16:00,7790.00000,7790.00000,7788.00000,7788.00000,7
1999/11/19,10:17:00,7787.00000,7787.00000,7786.00000,7786.00000,9
1999/11/19,10:18:00,7786.00000,7786.00000,7784.00000,7784.00000,16
1999/11/19,10:19:00,7784.00000,7784.00000,7760.00000,7760.00000,32
1999/11/19,10:20:00,7751.00000,7765.00000,7751.00000,7765.00000,11
1999/11/19,10:21:00,7765.00000,7772.00000,7765.00000,7772.00000,6
1999/11/19,10:22:00,7772.00000,7780.00000,7772.00000,7775.00000,10
1999/11/19,10:23:00,7775.00000,7780.00000,7775.00000,7780.00000,8
1999/11/19,10:24:00,7776.00000,7776.00000,7776.00000,7776.00000,2
1999/11/19,10:25:00,7779.00000,7779.00000,7779.00000,7779.00000,6
1999/11/19,10:26:00,7779.00000,7779.00000,7779.00000,7779.00000,7
1999/11/19,10:27:00,7780.00000,7781.00000,7780.00000,7781.00000,35
1999/11/19,10:28:00,7780.00000,7782.00000,7780.00000,7782.00000,14
1999/11/19,10:29:00,7785.00000,7785.00000,7780.00000,7780.00000,6
1999/11/19,10:30:00,7780.00000,7781.00000,7780.00000,7780.00000,11
1999/11/19,10:31:00,7779.00000,7779.00000,7779.00000,7779.00000,2
1999/11/19,10:32:00,7779.00000,7779.00000,7777.00000,7777.00000,5
1999/11/19,10:33:00,7780.00000,7780.00000,7778.00000,7778.00000,3
1999/11/19,10:34:00,7778.00000,7778.00000,7772.00000,7772.00000,4
1999/11/19,10:35:00,7771.00000,7777.00000,7771.00000,7775.00000,4
1999/11/19,10:36:00,7775.00000,7775.00000,7775.00000,7775.00000,8
1999/11/19,10:37:00,7771.00000,7777.00000,7770.00000,7777.00000,11
1999/11/19,10:38:00,7770.00000,7770.00000,7768.00000,7768.00000,10
1999/11/19,10:39:00,7770.00000,7777.00000,7770.00000,7777.00000,9
1999/11/19,10:41:00,7778.00000,7778.00000,7776.00000,7776.00000,9
1999/11/19,10:42:00,7779.00000,7780.00000,7771.00000,7780.00000,12
1999/11/19,10:43:00,7765.00000,7780.00000,7761.00000,7780.00000,43
1999/11/19,10:44:00,7784.00000,7784.00000,7784.00000,7784.00000,2
1999/11/19,10:45:00,7784.00000,7785.00000,7784.00000,7785.00000,7
1999/11/19,10:46:00,7789.00000,7794.00000,7789.00000,7794.00000,8
1999/11/19,10:47:00,7795.00000,7795.00000,7790.00000,7790.00000,5
1999/11/19,10:48:00,7787.00000,7787.00000,7787.00000,7787.00000,5
1999/11/19,10:49:00,7790.00000,7794.00000,7790.00000,7794.00000,3
1999/11/19,10:52:00,7793.00000,7795.00000,7793.00000,7795.00000,9
1999/11/19,10:53:00,7796.00000,7796.00000,7796.00000,7796.00000,5
1999/11/19,10:54:00,7797.00000,7797.00000,7795.00000,7797.00000,18
1999/11/19,10:55:00,7800.00000,7800.00000,7797.00000,7799.00000,24
1999/11/19,10:56:00,7797.00000,7800.00000,7797.00000,7800.00000,5
1999/11/19,10:57:00,7794.00000,7799.00000,7794.00000,7799.00000,4
1999/11/19,10:58:00,7810.00000,7810.00000,7797.00000,7797.00000,23
1999/11/19,10:59:00,7796.00000,7796.00000,7796.00000,7796.00000,5
1999/11/19,11:00:00,7796.00000,7797.00000,7796.00000,7797.00000,10
1999/11/19,11:01:00,7797.00000,7797.00000,7796.00000,7796.00000,7
1999/11/19,11:02:00,7790.00000,7790.00000,7790.00000,7790.00000,9
1999/11/19,11:03:00,7790.00000,7790.00000,7790.00000,7790.00000,9
1999/11/19,11:04:00,7787.00000,7788.00000,7787.00000,7788.00000,5
1999/11/19,11:05:00,7788.00000,7790.00000,7788.00000,7790.00000,2
1999/11/19,11:06:00,7790.00000,7790.00000,7790.00000,7790.00000,2
1999/11/19,11:07:00,7788.00000,7788.00000,7788.00000,7788.00000,3
1999/11/19,11:08:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1999/11/19,11:09:00,7785.00000,7785.00000,7785.00000,7785.00000,5
1999/11/19,11:10:00,7790.00000,7790.00000,7790.00000,7790.00000,18
1999/11/19,11:12:00,7795.00000,7795.00000,7795.00000,7795.00000,6
1999/11/19,11:13:00,7795.00000,7796.00000,7795.00000,7796.00000,3
1999/11/19,11:14:00,7796.00000,7798.00000,7796.00000,7798.00000,4
1999/11/19,11:15:00,7800.00000,7800.00000,7800.00000,7800.00000,10
1999/11/19,11:16:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/11/19,11:17:00,7805.00000,7810.00000,7805.00000,7810.00000,7
1999/11/19,11:18:00,7810.00000,7810.00000,7810.00000,7810.00000,6
1999/11/19,11:19:00,7810.00000,7810.00000,7810.00000,7810.00000,4
1999/11/19,11:20:00,7810.00000,7810.00000,7810.00000,7810.00000,6
1999/11/19,11:21:00,7810.00000,7812.00000,7810.00000,7810.00000,9
1999/11/19,11:22:00,7812.00000,7812.00000,7812.00000,7812.00000,7
1999/11/19,11:23:00,7812.00000,7812.00000,7812.00000,7812.00000,3
1999/11/19,11:24:00,7812.00000,7812.00000,7812.00000,7812.00000,7
1999/11/19,11:25:00,7810.00000,7812.00000,7810.00000,7812.00000,10
1999/11/19,11:26:00,7812.00000,7812.00000,7810.00000,7810.00000,6
1999/11/19,11:27:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/11/19,11:28:00,7806.00000,7810.00000,7806.00000,7806.00000,5
1999/11/19,11:29:00,7808.00000,7808.00000,7808.00000,7808.00000,1
1999/11/19,11:30:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/11/19,11:31:00,7810.00000,7812.00000,7810.00000,7812.00000,3
1999/11/19,11:32:00,7812.00000,7812.00000,7812.00000,7812.00000,6
1999/11/19,11:33:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/11/19,11:34:00,7810.00000,7812.00000,7810.00000,7812.00000,4
1999/11/19,11:35:00,7815.00000,7815.00000,7813.00000,7815.00000,12
1999/11/19,11:36:00,7816.00000,7820.00000,7815.00000,7815.00000,16
1999/11/19,11:37:00,7818.00000,7820.00000,7818.00000,7820.00000,6
1999/11/19,11:38:00,7820.00000,7820.00000,7820.00000,7820.00000,12
1999/11/19,11:39:00,7821.00000,7824.00000,7821.00000,7824.00000,6
1999/11/19,11:40:00,7825.00000,7825.00000,7821.00000,7821.00000,7
1999/11/19,11:41:00,7825.00000,7825.00000,7820.00000,7820.00000,8
1999/11/19,11:42:00,7825.00000,7825.00000,7819.00000,7819.00000,6
1999/11/19,11:43:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1999/11/19,11:44:00,7820.00000,7820.00000,7819.00000,7819.00000,14
1999/11/19,11:45:00,7819.00000,7819.00000,7815.00000,7815.00000,5
1999/11/19,11:46:00,7815.00000,7820.00000,7811.00000,7811.00000,14
1999/11/19,11:47:00,7811.00000,7811.00000,7810.00000,7810.00000,19
1999/11/19,11:48:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/11/19,11:49:00,7807.00000,7807.00000,7805.00000,7805.00000,21
1999/11/19,11:50:00,7810.00000,7810.00000,7799.00000,7799.00000,19
1999/11/19,11:51:00,7799.00000,7799.00000,7799.00000,7799.00000,5
1999/11/19,11:52:00,7799.00000,7799.00000,7799.00000,7799.00000,10
1999/11/19,11:53:00,7799.00000,7800.00000,7799.00000,7800.00000,3
1999/11/19,11:54:00,7810.00000,7810.00000,7801.00000,7801.00000,3
1999/11/19,11:55:00,7805.00000,7810.00000,7805.00000,7810.00000,4
1999/11/19,11:56:00,7800.00000,7800.00000,7799.00000,7799.00000,26
1999/11/19,11:57:00,7797.00000,7799.00000,7797.00000,7799.00000,18
1999/11/19,11:58:00,7799.00000,7799.00000,7796.00000,7796.00000,19
1999/11/19,11:59:00,7796.00000,7796.00000,7790.00000,7790.00000,33
1999/11/19,12:00:00,7786.00000,7786.00000,7784.00000,7784.00000,20
1999/11/19,12:01:00,7783.00000,7783.00000,7781.00000,7781.00000,33
1999/11/19,12:02:00,7783.00000,7789.00000,7783.00000,7789.00000,22
1999/11/19,12:03:00,7789.00000,7795.00000,7789.00000,7790.00000,14
1999/11/19,12:04:00,7789.00000,7795.00000,7789.00000,7795.00000,9
1999/11/19,12:05:00,7790.00000,7795.00000,7790.00000,7794.00000,13
1999/11/19,12:06:00,7796.00000,7796.00000,7794.00000,7794.00000,19
1999/11/19,12:07:00,7794.00000,7796.00000,7794.00000,7796.00000,21
1999/11/19,12:08:00,7796.00000,7796.00000,7792.00000,7792.00000,9
1999/11/19,12:09:00,7795.00000,7796.00000,7795.00000,7796.00000,12
1999/11/19,12:10:00,7792.00000,7795.00000,7792.00000,7795.00000,10
1999/11/19,12:15:00,7800.00000,7800.00000,7800.00000,7800.00000,60
1999/11/20,09:01:00,7901.00000,7910.00000,7901.00000,7910.00000,81
1999/11/20,09:02:00,7910.00000,7920.00000,7910.00000,7920.00000,71
1999/11/20,09:03:00,7921.00000,7921.00000,7920.00000,7920.00000,32
1999/11/20,09:04:00,7927.00000,7928.00000,7920.00000,7920.00000,37
1999/11/20,09:05:00,7919.00000,7919.00000,7900.00000,7900.00000,31
1999/11/20,09:06:00,7900.00000,7900.00000,7900.00000,7900.00000,33
1999/11/20,09:07:00,7900.00000,7905.00000,7900.00000,7905.00000,20
1999/11/20,09:08:00,7901.00000,7901.00000,7900.00000,7900.00000,19
1999/11/20,09:09:00,7900.00000,7900.00000,7900.00000,7900.00000,22
1999/11/20,09:10:00,7900.00000,7900.00000,7900.00000,7900.00000,20
1999/11/20,09:11:00,7900.00000,7900.00000,7899.00000,7900.00000,16
1999/11/20,09:12:00,7900.00000,7900.00000,7900.00000,7900.00000,20
1999/11/20,09:13:00,7901.00000,7910.00000,7901.00000,7910.00000,13
1999/11/20,09:14:00,7910.00000,7915.00000,7910.00000,7915.00000,17
1999/11/20,09:15:00,7919.00000,7919.00000,7915.00000,7915.00000,9
1999/11/20,09:16:00,7911.00000,7911.00000,7910.00000,7910.00000,20
1999/11/20,09:17:00,7915.00000,7915.00000,7910.00000,7910.00000,21
1999/11/20,09:18:00,7910.00000,7910.00000,7910.00000,7910.00000,10
1999/11/20,09:19:00,7910.00000,7915.00000,7910.00000,7915.00000,14
1999/11/20,09:20:00,7915.00000,7920.00000,7915.00000,7920.00000,44
1999/11/20,09:21:00,7921.00000,7921.00000,7921.00000,7921.00000,11
1999/11/20,09:22:00,7921.00000,7923.00000,7921.00000,7923.00000,18
1999/11/20,09:23:00,7920.00000,7920.00000,7920.00000,7920.00000,16
1999/11/20,09:24:00,7920.00000,7920.00000,7920.00000,7920.00000,24
1999/11/20,09:25:00,7920.00000,7920.00000,7911.00000,7911.00000,14
1999/11/20,09:26:00,7911.00000,7911.00000,7911.00000,7911.00000,10
1999/11/20,09:27:00,7911.00000,7911.00000,7905.00000,7905.00000,19
1999/11/20,09:28:00,7901.00000,7901.00000,7900.00000,7900.00000,19
1999/11/20,09:29:00,7892.00000,7892.00000,7885.00000,7885.00000,7
1999/11/20,09:30:00,7882.00000,7886.00000,7881.00000,7881.00000,10
1999/11/20,09:31:00,7880.00000,7880.00000,7878.00000,7878.00000,27
1999/11/20,09:32:00,7878.00000,7880.00000,7878.00000,7880.00000,7
1999/11/20,09:33:00,7880.00000,7900.00000,7880.00000,7900.00000,9
1999/11/20,09:34:00,7881.00000,7886.00000,7881.00000,7886.00000,12
1999/11/20,09:35:00,7885.00000,7885.00000,7885.00000,7885.00000,9
1999/11/20,09:36:00,7885.00000,7886.00000,7885.00000,7886.00000,6
1999/11/20,09:37:00,7886.00000,7886.00000,7886.00000,7886.00000,11
1999/11/20,09:38:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/11/20,09:39:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1999/11/20,09:40:00,7893.00000,7893.00000,7893.00000,7893.00000,9
1999/11/20,09:41:00,7899.00000,7899.00000,7899.00000,7899.00000,6
1999/11/20,09:42:00,7900.00000,7900.00000,7899.00000,7899.00000,12
1999/11/20,09:43:00,7899.00000,7899.00000,7895.00000,7895.00000,3
1999/11/20,09:44:00,7895.00000,7895.00000,7892.00000,7892.00000,7
1999/11/20,09:45:00,7895.00000,7895.00000,7895.00000,7895.00000,3
1999/11/20,09:46:00,7895.00000,7895.00000,7890.00000,7890.00000,6
1999/11/20,09:47:00,7890.00000,7890.00000,7890.00000,7890.00000,2
1999/11/20,09:48:00,7888.00000,7888.00000,7886.00000,7886.00000,5
1999/11/20,09:49:00,7886.00000,7886.00000,7886.00000,7886.00000,1
1999/11/20,09:50:00,7885.00000,7885.00000,7885.00000,7885.00000,5
1999/11/20,09:51:00,7880.00000,7890.00000,7880.00000,7890.00000,11
1999/11/20,09:52:00,7880.00000,7880.00000,7880.00000,7880.00000,4
1999/11/20,09:53:00,7890.00000,7890.00000,7890.00000,7890.00000,4
1999/11/20,09:54:00,7890.00000,7895.00000,7890.00000,7890.00000,10
1999/11/20,09:55:00,7886.00000,7886.00000,7886.00000,7886.00000,1
1999/11/20,09:56:00,7885.00000,7899.00000,7885.00000,7899.00000,7
1999/11/20,09:57:00,7900.00000,7900.00000,7899.00000,7899.00000,13
1999/11/20,09:58:00,7899.00000,7900.00000,7899.00000,7900.00000,2
1999/11/20,09:59:00,7890.00000,7900.00000,7890.00000,7890.00000,6
1999/11/20,10:00:00,7899.00000,7900.00000,7899.00000,7900.00000,14
1999/11/20,10:01:00,7900.00000,7900.00000,7900.00000,7900.00000,19
1999/11/20,10:02:00,7900.00000,7900.00000,7900.00000,7900.00000,19
1999/11/20,10:03:00,7900.00000,7910.00000,7900.00000,7910.00000,10
1999/11/20,10:04:00,7900.00000,7910.00000,7900.00000,7910.00000,7
1999/11/20,10:05:00,7910.00000,7910.00000,7908.00000,7908.00000,3
1999/11/20,10:06:00,7905.00000,7905.00000,7900.00000,7900.00000,6
1999/11/20,10:07:00,7908.00000,7909.00000,7908.00000,7909.00000,7
1999/11/20,10:08:00,7900.00000,7900.00000,7900.00000,7900.00000,3
1999/11/20,10:09:00,7900.00000,7900.00000,7891.00000,7891.00000,7
1999/11/20,10:10:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/11/20,10:11:00,7892.00000,7892.00000,7891.00000,7891.00000,3
1999/11/20,10:12:00,7899.00000,7899.00000,7899.00000,7899.00000,1
1999/11/20,10:13:00,7900.00000,7900.00000,7900.00000,7900.00000,1
1999/11/20,10:14:00,7892.00000,7892.00000,7892.00000,7892.00000,1
1999/11/20,10:16:00,7900.00000,7900.00000,7900.00000,7900.00000,4
1999/11/20,10:17:00,7900.00000,7900.00000,7900.00000,7900.00000,6
1999/11/20,10:18:00,7908.00000,7908.00000,7908.00000,7908.00000,2
1999/11/20,10:19:00,7900.00000,7900.00000,7900.00000,7900.00000,3
1999/11/20,10:20:00,7908.00000,7909.00000,7908.00000,7909.00000,7
1999/11/20,10:21:00,7910.00000,7911.00000,7910.00000,7911.00000,16
1999/11/20,10:22:00,7915.00000,7915.00000,7914.00000,7914.00000,7
1999/11/20,10:23:00,7915.00000,7917.00000,7915.00000,7917.00000,6
1999/11/20,10:24:00,7911.00000,7911.00000,7910.00000,7910.00000,8
1999/11/20,10:25:00,7910.00000,7914.00000,7910.00000,7914.00000,7
1999/11/20,10:26:00,7910.00000,7910.00000,7910.00000,7910.00000,2
1999/11/20,10:27:00,7910.00000,7915.00000,7910.00000,7915.00000,8
1999/11/20,10:28:00,7915.00000,7918.00000,7915.00000,7918.00000,8
1999/11/20,10:29:00,7919.00000,7920.00000,7919.00000,7920.00000,36
1999/11/20,10:30:00,7920.00000,7925.00000,7920.00000,7925.00000,33
1999/11/20,10:31:00,7928.00000,7928.00000,7920.00000,7920.00000,16
1999/11/20,10:32:00,7927.00000,7930.00000,7925.00000,7930.00000,13
1999/11/20,10:33:00,7930.00000,7935.00000,7930.00000,7935.00000,29
1999/11/20,10:34:00,7930.00000,7935.00000,7930.00000,7935.00000,14
1999/11/20,10:35:00,7935.00000,7940.00000,7935.00000,7940.00000,13
1999/11/20,10:36:00,7930.00000,7930.00000,7930.00000,7930.00000,19
1999/11/20,10:37:00,7920.00000,7930.00000,7920.00000,7920.00000,15
1999/11/20,10:38:00,7920.00000,7920.00000,7916.00000,7916.00000,6
1999/11/20,10:39:00,7920.00000,7920.00000,7908.00000,7908.00000,14
1999/11/20,10:40:00,7920.00000,7920.00000,7920.00000,7920.00000,3
1999/11/20,10:41:00,7910.00000,7910.00000,7906.00000,7906.00000,3
1999/11/20,10:43:00,7901.00000,7901.00000,7901.00000,7901.00000,4
1999/11/20,10:44:00,7903.00000,7903.00000,7903.00000,7903.00000,2
1999/11/20,10:45:00,7902.00000,7910.00000,7902.00000,7910.00000,7
1999/11/20,10:46:00,7901.00000,7902.00000,7901.00000,7901.00000,6
1999/11/20,10:47:00,7901.00000,7902.00000,7901.00000,7902.00000,6
1999/11/20,10:48:00,7900.00000,7900.00000,7900.00000,7900.00000,4
1999/11/20,10:49:00,7900.00000,7900.00000,7900.00000,7900.00000,5
1999/11/20,10:50:00,7900.00000,7906.00000,7900.00000,7906.00000,8
1999/11/20,10:51:00,7900.00000,7903.00000,7900.00000,7903.00000,7
1999/11/20,10:52:00,7903.00000,7903.00000,7903.00000,7903.00000,3
1999/11/20,10:53:00,7902.00000,7906.00000,7902.00000,7906.00000,2
1999/11/20,10:54:00,7906.00000,7910.00000,7906.00000,7910.00000,3
1999/11/20,10:55:00,7905.00000,7910.00000,7904.00000,7910.00000,5
1999/11/20,10:56:00,7913.00000,7913.00000,7913.00000,7913.00000,4
1999/11/20,10:57:00,7913.00000,7918.00000,7913.00000,7918.00000,4
1999/11/20,10:58:00,7920.00000,7925.00000,7920.00000,7925.00000,8
1999/11/20,11:00:00,7919.00000,7919.00000,7919.00000,7919.00000,3
1999/11/20,11:01:00,7919.00000,7919.00000,7919.00000,7919.00000,1
1999/11/20,11:02:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1999/11/20,11:03:00,7922.00000,7922.00000,7922.00000,7922.00000,9
1999/11/20,11:04:00,7922.00000,7922.00000,7922.00000,7922.00000,1
1999/11/20,11:05:00,7916.00000,7916.00000,7915.00000,7915.00000,2
1999/11/20,11:06:00,7916.00000,7918.00000,7915.00000,7915.00000,4
1999/11/20,11:07:00,7915.00000,7915.00000,7912.00000,7912.00000,5
1999/11/20,11:08:00,7910.00000,7910.00000,7909.00000,7909.00000,2
1999/11/20,11:09:00,7907.00000,7909.00000,7907.00000,7909.00000,9
1999/11/20,11:10:00,7910.00000,7910.00000,7910.00000,7910.00000,1
1999/11/20,11:11:00,7912.00000,7916.00000,7912.00000,7916.00000,4
1999/11/20,11:12:00,7915.00000,7915.00000,7915.00000,7915.00000,6
1999/11/20,11:13:00,7912.00000,7913.00000,7912.00000,7913.00000,6
1999/11/20,11:14:00,7911.00000,7911.00000,7911.00000,7911.00000,2
1999/11/20,11:15:00,7905.00000,7905.00000,7905.00000,7905.00000,7
1999/11/20,11:16:00,7905.00000,7908.00000,7903.00000,7908.00000,4
1999/11/20,11:17:00,7905.00000,7908.00000,7905.00000,7908.00000,8
1999/11/20,11:18:00,7910.00000,7910.00000,7906.00000,7906.00000,5
1999/11/20,11:19:00,7913.00000,7913.00000,7913.00000,7913.00000,1
1999/11/20,11:20:00,7913.00000,7913.00000,7913.00000,7913.00000,1
1999/11/20,11:21:00,7916.00000,7918.00000,7915.00000,7918.00000,5
1999/11/20,11:22:00,7918.00000,7920.00000,7918.00000,7920.00000,3
1999/11/20,11:23:00,7921.00000,7924.00000,7921.00000,7923.00000,4
1999/11/20,11:24:00,7930.00000,7930.00000,7930.00000,7930.00000,9
1999/11/20,11:25:00,7930.00000,7935.00000,7930.00000,7935.00000,18
1999/11/20,11:26:00,7939.00000,7941.00000,7939.00000,7941.00000,38
1999/11/20,11:27:00,7941.00000,7945.00000,7941.00000,7941.00000,17
1999/11/20,11:28:00,7941.00000,7945.00000,7941.00000,7945.00000,11
1999/11/20,11:29:00,7945.00000,7945.00000,7941.00000,7941.00000,6
1999/11/20,11:30:00,7941.00000,7941.00000,7930.00000,7930.00000,14
1999/11/20,11:31:00,7918.00000,7918.00000,7918.00000,7918.00000,7
1999/11/20,11:32:00,7930.00000,7930.00000,7930.00000,7930.00000,4
1999/11/20,11:33:00,7930.00000,7930.00000,7930.00000,7930.00000,3
1999/11/20,11:34:00,7938.00000,7938.00000,7930.00000,7930.00000,4
1999/11/20,11:35:00,7938.00000,7938.00000,7930.00000,7934.00000,6
1999/11/20,11:36:00,7938.00000,7938.00000,7930.00000,7930.00000,4
1999/11/20,11:37:00,7937.00000,7939.00000,7933.00000,7933.00000,4
1999/11/20,11:38:00,7933.00000,7933.00000,7933.00000,7933.00000,2
1999/11/20,11:39:00,7936.00000,7936.00000,7935.00000,7935.00000,7
1999/11/20,11:40:00,7935.00000,7935.00000,7935.00000,7935.00000,4
1999/11/20,11:41:00,7945.00000,7945.00000,7940.00000,7940.00000,42
1999/11/20,11:42:00,7945.00000,7945.00000,7945.00000,7945.00000,5
1999/11/20,11:43:00,7941.00000,7945.00000,7941.00000,7945.00000,5
1999/11/20,11:44:00,7947.00000,7947.00000,7945.00000,7945.00000,10
1999/11/20,11:45:00,7946.00000,7948.00000,7946.00000,7948.00000,20
1999/11/20,11:46:00,7949.00000,7950.00000,7949.00000,7950.00000,43
1999/11/20,11:47:00,7950.00000,7960.00000,7950.00000,7960.00000,48
1999/11/20,11:48:00,7960.00000,7960.00000,7960.00000,7960.00000,29
1999/11/20,11:49:00,7960.00000,7969.00000,7959.00000,7959.00000,57
1999/11/20,11:50:00,7962.00000,7980.00000,7962.00000,7980.00000,49
1999/11/20,11:51:00,7980.00000,7980.00000,7970.00000,7979.00000,14
1999/11/20,11:52:00,7975.00000,7975.00000,7970.00000,7970.00000,16
1999/11/20,11:53:00,7969.00000,7969.00000,7960.00000,7960.00000,18
1999/11/20,11:54:00,7959.00000,7959.00000,7951.00000,7951.00000,12
1999/11/20,11:55:00,7949.00000,7951.00000,7949.00000,7951.00000,30
1999/11/20,11:56:00,7959.00000,7959.00000,7951.00000,7951.00000,8
1999/11/20,11:57:00,7951.00000,7951.00000,7950.00000,7950.00000,8
1999/11/20,11:58:00,7949.00000,7949.00000,7940.00000,7940.00000,54
1999/11/20,11:59:00,7940.00000,7946.00000,7940.00000,7946.00000,14
1999/11/20,12:00:00,7947.00000,7947.00000,7946.00000,7946.00000,12
1999/11/20,12:01:00,7947.00000,7950.00000,7940.00000,7950.00000,36
1999/11/20,12:02:00,7950.00000,7956.00000,7950.00000,7956.00000,24
1999/11/20,12:03:00,7957.00000,7957.00000,7950.00000,7950.00000,24
1999/11/20,12:04:00,7954.00000,7956.00000,7954.00000,7955.00000,15
1999/11/20,12:05:00,7956.00000,7957.00000,7955.00000,7955.00000,28
1999/11/20,12:06:00,7955.00000,7957.00000,7955.00000,7957.00000,18
1999/11/20,12:07:00,7958.00000,7960.00000,7958.00000,7960.00000,61
1999/11/20,12:08:00,7960.00000,7967.00000,7960.00000,7967.00000,13
1999/11/20,12:09:00,7967.00000,7975.00000,7967.00000,7975.00000,22
1999/11/20,12:10:00,7974.00000,7974.00000,7974.00000,7974.00000,29
1999/11/20,12:15:00,7980.00000,7980.00000,7980.00000,7980.00000,113
1999/11/22,09:01:00,8030.00000,8030.00000,8030.00000,8030.00000,50
1999/11/22,09:02:00,8010.00000,8021.00000,8010.00000,8021.00000,17
1999/11/22,09:03:00,8021.00000,8021.00000,8015.00000,8018.00000,23
1999/11/22,09:04:00,8018.00000,8018.00000,8018.00000,8018.00000,19
1999/11/22,09:05:00,8018.00000,8018.00000,8018.00000,8018.00000,22
1999/11/22,09:06:00,8010.00000,8010.00000,8010.00000,8010.00000,27
1999/11/22,09:07:00,8010.00000,8010.00000,8005.00000,8005.00000,14
1999/11/22,09:08:00,8005.00000,8005.00000,8001.00000,8001.00000,12
1999/11/22,09:09:00,8000.00000,8000.00000,7990.00000,7990.00000,36
1999/11/22,09:10:00,7990.00000,7990.00000,7981.00000,7981.00000,14
1999/11/22,09:11:00,7980.00000,7990.00000,7980.00000,7980.00000,13
1999/11/22,09:12:00,7980.00000,7987.00000,7980.00000,7987.00000,16
1999/11/22,09:13:00,7987.00000,7987.00000,7980.00000,7980.00000,17
1999/11/22,09:14:00,7985.00000,7987.00000,7984.00000,7984.00000,13
1999/11/22,09:15:00,7984.00000,7987.00000,7984.00000,7984.00000,10
1999/11/22,09:16:00,7987.00000,8000.00000,7987.00000,8000.00000,10
1999/11/22,09:17:00,7992.00000,8000.00000,7992.00000,8000.00000,9
1999/11/22,09:18:00,8000.00000,8000.00000,7999.00000,8000.00000,10
1999/11/22,09:19:00,8000.00000,8000.00000,8000.00000,8000.00000,8
1999/11/22,09:20:00,8000.00000,8000.00000,8000.00000,8000.00000,9
1999/11/22,09:21:00,8000.00000,8000.00000,8000.00000,8000.00000,17
1999/11/22,09:22:00,8000.00000,8000.00000,8000.00000,8000.00000,19
1999/11/22,09:23:00,8000.00000,8000.00000,7999.00000,7999.00000,9
1999/11/22,09:24:00,8000.00000,8000.00000,7993.00000,7993.00000,9
1999/11/22,09:25:00,7993.00000,7993.00000,7992.00000,7992.00000,15
1999/11/22,09:26:00,7990.00000,7990.00000,7990.00000,7990.00000,6
1999/11/22,09:27:00,7990.00000,7990.00000,7990.00000,7990.00000,6
1999/11/22,09:28:00,7995.00000,7995.00000,7993.00000,7993.00000,7
1999/11/22,09:29:00,7995.00000,7999.00000,7995.00000,7999.00000,3
1999/11/22,09:30:00,8000.00000,8000.00000,8000.00000,8000.00000,5
1999/11/22,09:31:00,8000.00000,8001.00000,8000.00000,8001.00000,19
1999/11/22,09:32:00,8008.00000,8015.00000,8008.00000,8015.00000,14
1999/11/22,09:33:00,8015.00000,8020.00000,8015.00000,8020.00000,11
1999/11/22,09:34:00,8015.00000,8016.00000,8015.00000,8015.00000,12
1999/11/22,09:35:00,8015.00000,8020.00000,8015.00000,8020.00000,16
1999/11/22,09:36:00,8019.00000,8019.00000,8015.00000,8015.00000,24
1999/11/22,09:37:00,8010.00000,8010.00000,8010.00000,8010.00000,14
1999/11/22,09:38:00,8001.00000,8001.00000,8000.00000,8000.00000,11
1999/11/22,09:39:00,7995.00000,8010.00000,7990.00000,7990.00000,37
1999/11/22,09:40:00,7990.00000,7990.00000,7990.00000,7990.00000,2
1999/11/22,09:41:00,7995.00000,7995.00000,7995.00000,7995.00000,3
1999/11/22,09:42:00,8000.00000,8000.00000,8000.00000,8000.00000,3
1999/11/22,09:43:00,7995.00000,7995.00000,7993.00000,7993.00000,8
1999/11/22,09:44:00,7993.00000,7993.00000,7990.00000,7993.00000,7
1999/11/22,09:45:00,7990.00000,7990.00000,7990.00000,7990.00000,3
1999/11/22,09:46:00,8000.00000,8000.00000,7990.00000,7990.00000,10
1999/11/22,09:47:00,7990.00000,7990.00000,7988.00000,7988.00000,11
1999/11/22,09:48:00,7985.00000,7985.00000,7980.00000,7980.00000,12
1999/11/22,09:49:00,7980.00000,7980.00000,7980.00000,7980.00000,17
1999/11/22,09:50:00,7980.00000,7980.00000,7980.00000,7980.00000,7
1999/11/22,09:51:00,7980.00000,7985.00000,7980.00000,7985.00000,5
1999/11/22,09:52:00,7994.00000,8000.00000,7994.00000,8000.00000,8
1999/11/22,09:53:00,7988.00000,7988.00000,7981.00000,7981.00000,11
1999/11/22,09:54:00,7990.00000,7999.00000,7990.00000,7999.00000,5
1999/11/22,09:55:00,8000.00000,8000.00000,8000.00000,8000.00000,15
1999/11/22,09:56:00,8000.00000,8000.00000,8000.00000,8000.00000,4
1999/11/22,09:57:00,7995.00000,8000.00000,7995.00000,8000.00000,7
1999/11/22,09:58:00,8000.00000,8000.00000,8000.00000,8000.00000,2
1999/11/22,09:59:00,7996.00000,8000.00000,7996.00000,8000.00000,3
1999/11/22,10:00:00,8003.00000,8010.00000,8003.00000,8010.00000,9
1999/11/22,10:01:00,8010.00000,8010.00000,8010.00000,8010.00000,9
1999/11/22,10:02:00,8011.00000,8011.00000,8010.00000,8010.00000,4
1999/11/22,10:03:00,8010.00000,8015.00000,8010.00000,8015.00000,27
1999/11/22,10:04:00,8015.00000,8019.00000,8015.00000,8019.00000,6
1999/11/22,10:05:00,8019.00000,8020.00000,8019.00000,8020.00000,14
1999/11/22,10:06:00,8025.00000,8028.00000,8025.00000,8028.00000,17
1999/11/22,10:07:00,8028.00000,8029.00000,8028.00000,8028.00000,18
1999/11/22,10:08:00,8029.00000,8029.00000,8029.00000,8029.00000,16
1999/11/22,10:09:00,8028.00000,8028.00000,8021.00000,8021.00000,10
1999/11/22,10:10:00,8027.00000,8027.00000,8020.00000,8020.00000,6
1999/11/22,10:11:00,8024.00000,8024.00000,8021.00000,8021.00000,3
1999/11/22,10:12:00,8021.00000,8021.00000,8018.00000,8018.00000,5
1999/11/22,10:13:00,8013.00000,8018.00000,8013.00000,8018.00000,9
1999/11/22,10:14:00,8018.00000,8020.00000,8018.00000,8020.00000,4
1999/11/22,10:15:00,8020.00000,8020.00000,8015.00000,8015.00000,5
1999/11/22,10:16:00,8011.00000,8015.00000,8010.00000,8015.00000,7
1999/11/22,10:17:00,8015.00000,8015.00000,8015.00000,8015.00000,9
1999/11/22,10:18:00,8020.00000,8024.00000,8015.00000,8015.00000,6
1999/11/22,10:19:00,8020.00000,8025.00000,8020.00000,8025.00000,4
1999/11/22,10:20:00,8025.00000,8025.00000,8018.00000,8018.00000,4
1999/11/22,10:21:00,8025.00000,8025.00000,8025.00000,8025.00000,2
1999/11/22,10:22:00,8028.00000,8030.00000,8028.00000,8030.00000,13
1999/11/22,10:23:00,8030.00000,8030.00000,8029.00000,8029.00000,17
1999/11/22,10:24:00,8029.00000,8030.00000,8029.00000,8030.00000,3
1999/11/22,10:25:00,8030.00000,8030.00000,8030.00000,8030.00000,7
1999/11/22,10:26:00,8030.00000,8031.00000,8030.00000,8030.00000,8
1999/11/22,10:27:00,8030.00000,8035.00000,8030.00000,8035.00000,6
1999/11/22,10:28:00,8038.00000,8040.00000,8035.00000,8040.00000,10
1999/11/22,10:29:00,8040.00000,8040.00000,8038.00000,8038.00000,4
1999/11/22,10:30:00,8048.00000,8048.00000,8045.00000,8045.00000,11
1999/11/22,10:31:00,8048.00000,8048.00000,8041.00000,8041.00000,15
1999/11/22,10:32:00,8047.00000,8047.00000,8047.00000,8047.00000,9
1999/11/22,10:33:00,8046.00000,8046.00000,8046.00000,8046.00000,8
1999/11/22,10:34:00,8046.00000,8046.00000,8045.00000,8046.00000,7
1999/11/22,10:35:00,8046.00000,8046.00000,8046.00000,8046.00000,5
1999/11/22,10:36:00,8048.00000,8048.00000,8048.00000,8048.00000,20
1999/11/22,10:37:00,8045.00000,8048.00000,8045.00000,8048.00000,22
1999/11/22,10:38:00,8045.00000,8045.00000,8040.00000,8040.00000,12
1999/11/22,10:39:00,8045.00000,8045.00000,8038.00000,8038.00000,11
1999/11/22,10:40:00,8038.00000,8040.00000,8038.00000,8038.00000,9
1999/11/22,10:41:00,8038.00000,8040.00000,8038.00000,8040.00000,8
1999/11/22,10:42:00,8045.00000,8048.00000,8045.00000,8048.00000,5
1999/11/22,10:43:00,8049.00000,8050.00000,8049.00000,8050.00000,23
1999/11/22,10:44:00,8050.00000,8055.00000,8050.00000,8055.00000,21
1999/11/22,10:45:00,8060.00000,8060.00000,8060.00000,8060.00000,21
1999/11/22,10:46:00,8063.00000,8067.00000,8060.00000,8060.00000,32
1999/11/22,10:47:00,8068.00000,8068.00000,8065.00000,8066.00000,16
1999/11/22,10:48:00,8068.00000,8068.00000,8068.00000,8068.00000,8
1999/11/22,10:49:00,8069.00000,8069.00000,8068.00000,8068.00000,20
1999/11/22,10:50:00,8066.00000,8066.00000,8065.00000,8065.00000,14
1999/11/22,10:51:00,8066.00000,8067.00000,8066.00000,8066.00000,13
1999/11/22,10:52:00,8068.00000,8070.00000,8068.00000,8070.00000,14
1999/11/22,10:53:00,8067.00000,8067.00000,8065.00000,8065.00000,7
1999/11/22,10:54:00,8065.00000,8067.00000,8064.00000,8064.00000,7
1999/11/22,10:55:00,8064.00000,8065.00000,8064.00000,8064.00000,5
1999/11/22,10:56:00,8061.00000,8064.00000,8061.00000,8064.00000,10
1999/11/22,10:57:00,8060.00000,8060.00000,8052.00000,8052.00000,10
1999/11/22,10:58:00,8053.00000,8053.00000,8053.00000,8053.00000,3
1999/11/22,10:59:00,8053.00000,8053.00000,8053.00000,8053.00000,11
1999/11/22,11:00:00,8053.00000,8060.00000,8053.00000,8060.00000,3
1999/11/22,11:01:00,8055.00000,8060.00000,8055.00000,8060.00000,5
1999/11/22,11:02:00,8059.00000,8059.00000,8059.00000,8059.00000,4
1999/11/22,11:03:00,8059.00000,8065.00000,8059.00000,8065.00000,9
1999/11/22,11:04:00,8066.00000,8066.00000,8066.00000,8066.00000,14
1999/11/22,11:05:00,8066.00000,8070.00000,8066.00000,8070.00000,9
1999/11/22,11:06:00,8070.00000,8075.00000,8070.00000,8075.00000,23
1999/11/22,11:07:00,8084.00000,8084.00000,8084.00000,8084.00000,8
1999/11/22,11:08:00,8090.00000,8090.00000,8078.00000,8078.00000,26
1999/11/22,11:09:00,8080.00000,8082.00000,8080.00000,8082.00000,10
1999/11/22,11:10:00,8090.00000,8090.00000,8090.00000,8090.00000,16
1999/11/22,11:11:00,8094.00000,8095.00000,8094.00000,8095.00000,7
1999/11/22,11:12:00,8095.00000,8097.00000,8094.00000,8094.00000,19
1999/11/22,11:13:00,8098.00000,8099.00000,8098.00000,8099.00000,20
1999/11/22,11:14:00,8095.00000,8100.00000,8095.00000,8100.00000,39
1999/11/22,11:15:00,8100.00000,8100.00000,8100.00000,8100.00000,7
1999/11/22,11:16:00,8100.00000,8100.00000,8095.00000,8095.00000,23
1999/11/22,11:17:00,8093.00000,8093.00000,8090.00000,8090.00000,15
1999/11/22,11:18:00,8082.00000,8090.00000,8082.00000,8090.00000,8
1999/11/22,11:19:00,8090.00000,8090.00000,8090.00000,8090.00000,3
1999/11/22,11:20:00,8096.00000,8097.00000,8096.00000,8097.00000,4
1999/11/22,11:21:00,8099.00000,8100.00000,8095.00000,8100.00000,5
1999/11/22,11:22:00,8098.00000,8100.00000,8098.00000,8100.00000,13
1999/11/22,11:23:00,8100.00000,8116.00000,8100.00000,8116.00000,13
1999/11/22,11:24:00,8101.00000,8115.00000,8101.00000,8115.00000,8
1999/11/22,11:25:00,8101.00000,8101.00000,8100.00000,8100.00000,5
1999/11/22,11:26:00,8109.00000,8110.00000,8109.00000,8110.00000,5
1999/11/22,11:27:00,8110.00000,8115.00000,8102.00000,8115.00000,17
1999/11/22,11:28:00,8115.00000,8116.00000,8115.00000,8116.00000,5
1999/11/22,11:29:00,8117.00000,8117.00000,8117.00000,8117.00000,15
1999/11/22,11:30:00,8117.00000,8118.00000,8117.00000,8118.00000,29
1999/11/22,11:31:00,8120.00000,8128.00000,8120.00000,8128.00000,15
1999/11/22,11:32:00,8124.00000,8128.00000,8124.00000,8125.00000,11
1999/11/22,11:33:00,8125.00000,8128.00000,8125.00000,8128.00000,7
1999/11/22,11:34:00,8129.00000,8130.00000,8129.00000,8130.00000,15
1999/11/22,11:35:00,8135.00000,8140.00000,8135.00000,8140.00000,15
1999/11/22,11:36:00,8147.00000,8147.00000,8140.00000,8140.00000,16
1999/11/22,11:37:00,8142.00000,8147.00000,8142.00000,8142.00000,16
1999/11/22,11:38:00,8147.00000,8148.00000,8147.00000,8148.00000,20
1999/11/22,11:39:00,8148.00000,8148.00000,8148.00000,8148.00000,24
1999/11/22,11:40:00,8149.00000,8149.00000,8149.00000,8149.00000,24
1999/11/22,11:41:00,8150.00000,8150.00000,8150.00000,8150.00000,20
1999/11/22,11:42:00,8150.00000,8158.00000,8150.00000,8158.00000,8
1999/11/22,11:43:00,8158.00000,8160.00000,8157.00000,8160.00000,11
1999/11/22,11:44:00,8160.00000,8160.00000,8152.00000,8152.00000,8
1999/11/22,11:45:00,8152.00000,8152.00000,8150.00000,8150.00000,26
1999/11/22,11:46:00,8155.00000,8155.00000,8150.00000,8150.00000,18
1999/11/22,11:47:00,8148.00000,8148.00000,8148.00000,8148.00000,7
1999/11/22,11:48:00,8142.00000,8143.00000,8130.00000,8130.00000,54
1999/11/22,11:49:00,8120.00000,8120.00000,8120.00000,8120.00000,18
1999/11/22,11:50:00,8117.00000,8121.00000,8115.00000,8115.00000,19
1999/11/22,11:51:00,8115.00000,8115.00000,8110.00000,8110.00000,17
1999/11/22,11:52:00,8110.00000,8110.00000,8102.00000,8102.00000,29
1999/11/22,11:53:00,8102.00000,8111.00000,8102.00000,8103.00000,15
1999/11/22,11:54:00,8105.00000,8110.00000,8105.00000,8110.00000,12
1999/11/22,11:55:00,8110.00000,8130.00000,8110.00000,8130.00000,23
1999/11/22,11:56:00,8120.00000,8120.00000,8120.00000,8120.00000,35
1999/11/22,11:57:00,8120.00000,8125.00000,8120.00000,8122.00000,12
1999/11/22,11:58:00,8127.00000,8127.00000,8120.00000,8120.00000,27
1999/11/22,11:59:00,8127.00000,8128.00000,8120.00000,8128.00000,19
1999/11/22,12:00:00,8129.00000,8130.00000,8126.00000,8130.00000,27
1999/11/22,12:01:00,8128.00000,8130.00000,8128.00000,8129.00000,12
1999/11/22,12:02:00,8129.00000,8130.00000,8129.00000,8130.00000,35
1999/11/22,12:03:00,8130.00000,8141.00000,8130.00000,8141.00000,23
1999/11/22,12:04:00,8141.00000,8141.00000,8140.00000,8141.00000,32
1999/11/22,12:05:00,8142.00000,8142.00000,8142.00000,8142.00000,22
1999/11/22,12:06:00,8142.00000,8143.00000,8142.00000,8142.00000,17
1999/11/22,12:07:00,8144.00000,8145.00000,8143.00000,8145.00000,27
1999/11/22,12:08:00,8145.00000,8146.00000,8145.00000,8146.00000,23
1999/11/22,12:09:00,8147.00000,8147.00000,8147.00000,8147.00000,18
1999/11/22,12:10:00,8147.00000,8147.00000,8145.00000,8145.00000,32
1999/11/22,12:15:00,8139.00000,8139.00000,8139.00000,8139.00000,135
1999/11/23,09:01:00,8180.00000,8180.00000,8180.00000,8180.00000,58
1999/11/23,09:02:00,8170.00000,8180.00000,8160.00000,8160.00000,25
1999/11/23,09:03:00,8180.00000,8180.00000,8160.00000,8170.00000,23
1999/11/23,09:04:00,8170.00000,8170.00000,8165.00000,8170.00000,19
1999/11/23,09:05:00,8160.00000,8160.00000,8160.00000,8160.00000,31
1999/11/23,09:06:00,8160.00000,8160.00000,8158.00000,8159.00000,37
1999/11/23,09:07:00,8155.00000,8155.00000,8148.00000,8148.00000,12
1999/11/23,09:08:00,8144.00000,8144.00000,8140.00000,8140.00000,20
1999/11/23,09:09:00,8140.00000,8141.00000,8110.00000,8110.00000,23
1999/11/23,09:10:00,8130.00000,8145.00000,8130.00000,8141.00000,18
1999/11/23,09:11:00,8130.00000,8130.00000,8120.00000,8120.00000,14
1999/11/23,09:12:00,8120.00000,8121.00000,8120.00000,8120.00000,16
1999/11/23,09:13:00,8126.00000,8126.00000,8125.00000,8125.00000,18
1999/11/23,09:14:00,8130.00000,8130.00000,8126.00000,8126.00000,22
1999/11/23,09:15:00,8125.00000,8126.00000,8125.00000,8126.00000,17
1999/11/23,09:16:00,8130.00000,8132.00000,8126.00000,8132.00000,17
1999/11/23,09:17:00,8132.00000,8140.00000,8132.00000,8140.00000,5
1999/11/23,09:18:00,8135.00000,8140.00000,8135.00000,8135.00000,7
1999/11/23,09:19:00,8136.00000,8140.00000,8135.00000,8140.00000,9
1999/11/23,09:20:00,8135.00000,8135.00000,8132.00000,8132.00000,9
1999/11/23,09:21:00,8132.00000,8135.00000,8130.00000,8135.00000,19
1999/11/23,09:22:00,8135.00000,8135.00000,8130.00000,8130.00000,19
1999/11/23,09:23:00,8134.00000,8134.00000,8126.00000,8126.00000,15
1999/11/23,09:24:00,8126.00000,8126.00000,8120.00000,8120.00000,11
1999/11/23,09:25:00,8126.00000,8126.00000,8121.00000,8121.00000,10
1999/11/23,09:26:00,8120.00000,8123.00000,8120.00000,8123.00000,4
1999/11/23,09:27:00,8123.00000,8130.00000,8123.00000,8123.00000,30
1999/11/23,09:28:00,8121.00000,8121.00000,8121.00000,8121.00000,6
1999/11/23,09:29:00,8120.00000,8120.00000,8119.00000,8119.00000,6
1999/11/23,09:30:00,8110.00000,8110.00000,8105.00000,8105.00000,22
1999/11/23,09:31:00,8101.00000,8101.00000,8100.00000,8100.00000,29
1999/11/23,09:32:00,8094.00000,8094.00000,8080.00000,8080.00000,13
1999/11/23,09:33:00,8061.00000,8075.00000,8061.00000,8070.00000,23
1999/11/23,09:34:00,8075.00000,8075.00000,8066.00000,8066.00000,25
1999/11/23,09:35:00,8065.00000,8065.00000,8063.00000,8063.00000,22
1999/11/23,09:36:00,8060.00000,8060.00000,8058.00000,8058.00000,32
1999/11/23,09:37:00,8052.00000,8059.00000,8051.00000,8059.00000,25
1999/11/23,09:38:00,8060.00000,8065.00000,8059.00000,8065.00000,28
1999/11/23,09:39:00,8064.00000,8070.00000,8064.00000,8070.00000,28
1999/11/23,09:40:00,8079.00000,8079.00000,8070.00000,8075.00000,13
1999/11/23,09:41:00,8075.00000,8080.00000,8075.00000,8080.00000,13
1999/11/23,09:42:00,8090.00000,8094.00000,8090.00000,8094.00000,11
1999/11/23,09:43:00,8094.00000,8094.00000,8085.00000,8085.00000,20
1999/11/23,09:44:00,8085.00000,8090.00000,8085.00000,8090.00000,6
1999/11/23,09:45:00,8090.00000,8090.00000,8081.00000,8081.00000,6
1999/11/23,09:46:00,8085.00000,8085.00000,8080.00000,8085.00000,21
1999/11/23,09:47:00,8080.00000,8080.00000,8080.00000,8080.00000,20
1999/11/23,09:48:00,8075.00000,8075.00000,8075.00000,8075.00000,5
1999/11/23,09:49:00,8070.00000,8079.00000,8070.00000,8070.00000,19
1999/11/23,09:50:00,8065.00000,8065.00000,8060.00000,8060.00000,15
1999/11/23,09:51:00,8068.00000,8070.00000,8065.00000,8070.00000,12
1999/11/23,09:52:00,8070.00000,8070.00000,8070.00000,8070.00000,13
1999/11/23,09:53:00,8066.00000,8070.00000,8066.00000,8070.00000,3
1999/11/23,09:54:00,8074.00000,8074.00000,8070.00000,8070.00000,3
1999/11/23,09:55:00,8070.00000,8074.00000,8070.00000,8074.00000,13
1999/11/23,09:56:00,8078.00000,8078.00000,8078.00000,8078.00000,11
1999/11/23,09:57:00,8079.00000,8081.00000,8079.00000,8081.00000,18
1999/11/23,09:58:00,8090.00000,8090.00000,8090.00000,8090.00000,14
1999/11/23,09:59:00,8086.00000,8090.00000,8086.00000,8090.00000,9
1999/11/23,10:00:00,8090.00000,8090.00000,8090.00000,8090.00000,3
1999/11/23,10:01:00,8092.00000,8094.00000,8092.00000,8094.00000,7
1999/11/23,10:02:00,8094.00000,8095.00000,8094.00000,8095.00000,12
1999/11/23,10:03:00,8098.00000,8100.00000,8098.00000,8100.00000,13
1999/11/23,10:04:00,8099.00000,8100.00000,8099.00000,8100.00000,19
1999/11/23,10:05:00,8100.00000,8105.00000,8100.00000,8100.00000,12
1999/11/23,10:06:00,8100.00000,8101.00000,8100.00000,8100.00000,6
1999/11/23,10:07:00,8099.00000,8099.00000,8090.00000,8090.00000,8
1999/11/23,10:08:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/11/23,10:09:00,8090.00000,8090.00000,8090.00000,8090.00000,6
1999/11/23,10:10:00,8090.00000,8090.00000,8087.00000,8087.00000,3
1999/11/23,10:11:00,8088.00000,8088.00000,8085.00000,8085.00000,6
1999/11/23,10:12:00,8085.00000,8085.00000,8082.00000,8085.00000,6
1999/11/23,10:13:00,8080.00000,8080.00000,8080.00000,8080.00000,15
1999/11/23,10:14:00,8080.00000,8080.00000,8073.00000,8073.00000,8
1999/11/23,10:15:00,8073.00000,8073.00000,8072.00000,8072.00000,3
1999/11/23,10:16:00,8073.00000,8073.00000,8073.00000,8073.00000,1
1999/11/23,10:17:00,8080.00000,8080.00000,8073.00000,8073.00000,3
1999/11/23,10:18:00,8072.00000,8072.00000,8071.00000,8071.00000,4
1999/11/23,10:19:00,8071.00000,8075.00000,8071.00000,8071.00000,13
1999/11/23,10:20:00,8071.00000,8071.00000,8071.00000,8071.00000,2
1999/11/23,10:21:00,8072.00000,8073.00000,8072.00000,8073.00000,3
1999/11/23,10:22:00,8073.00000,8080.00000,8072.00000,8072.00000,4
1999/11/23,10:23:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/11/23,10:24:00,8075.00000,8075.00000,8075.00000,8075.00000,3
1999/11/23,10:25:00,8075.00000,8075.00000,8075.00000,8075.00000,2
1999/11/23,10:26:00,8075.00000,8079.00000,8075.00000,8078.00000,4
1999/11/23,10:27:00,8081.00000,8095.00000,8081.00000,8095.00000,9
1999/11/23,10:28:00,8095.00000,8095.00000,8090.00000,8090.00000,3
1999/11/23,10:29:00,8092.00000,8092.00000,8090.00000,8090.00000,2
1999/11/23,10:30:00,8095.00000,8098.00000,8095.00000,8098.00000,6
1999/11/23,10:31:00,8098.00000,8098.00000,8096.00000,8097.00000,5
1999/11/23,10:33:00,8085.00000,8085.00000,8081.00000,8081.00000,4
1999/11/23,10:34:00,8081.00000,8081.00000,8080.00000,8080.00000,2
1999/11/23,10:35:00,8080.00000,8080.00000,8080.00000,8080.00000,2
1999/11/23,10:36:00,8080.00000,8085.00000,8080.00000,8082.00000,3
1999/11/23,10:37:00,8085.00000,8085.00000,8085.00000,8085.00000,3
1999/11/23,10:38:00,8097.00000,8098.00000,8097.00000,8098.00000,6
1999/11/23,10:39:00,8098.00000,8098.00000,8098.00000,8098.00000,1
1999/11/23,10:40:00,8099.00000,8100.00000,8099.00000,8100.00000,9
1999/11/23,10:41:00,8100.00000,8100.00000,8100.00000,8100.00000,16
1999/11/23,10:42:00,8105.00000,8108.00000,8105.00000,8108.00000,4
1999/11/23,10:43:00,8110.00000,8111.00000,8110.00000,8111.00000,8
1999/11/23,10:44:00,8105.00000,8116.00000,8102.00000,8102.00000,24
1999/11/23,10:45:00,8102.00000,8102.00000,8100.00000,8100.00000,7
1999/11/23,10:46:00,8110.00000,8110.00000,8101.00000,8101.00000,15
1999/11/23,10:47:00,8100.00000,8110.00000,8100.00000,8110.00000,9
1999/11/23,10:48:00,8110.00000,8110.00000,8110.00000,8110.00000,3
1999/11/23,10:49:00,8113.00000,8113.00000,8108.00000,8108.00000,6
1999/11/23,10:50:00,8108.00000,8108.00000,8108.00000,8108.00000,1
1999/11/23,10:51:00,8108.00000,8108.00000,8105.00000,8105.00000,6
1999/11/23,10:52:00,8108.00000,8108.00000,8103.00000,8103.00000,6
1999/11/23,10:53:00,8110.00000,8113.00000,8110.00000,8113.00000,11
1999/11/23,10:54:00,8115.00000,8119.00000,8115.00000,8119.00000,17
1999/11/23,10:55:00,8120.00000,8125.00000,8120.00000,8125.00000,25
1999/11/23,10:56:00,8130.00000,8139.00000,8130.00000,8139.00000,17
1999/11/23,10:57:00,8140.00000,8145.00000,8140.00000,8145.00000,11
1999/11/23,10:58:00,8141.00000,8145.00000,8141.00000,8145.00000,11
1999/11/23,10:59:00,8148.00000,8149.00000,8145.00000,8149.00000,22
1999/11/23,11:00:00,8149.00000,8149.00000,8140.00000,8140.00000,11
1999/11/23,11:01:00,8140.00000,8146.00000,8140.00000,8146.00000,2
1999/11/23,11:02:00,8140.00000,8145.00000,8140.00000,8145.00000,16
1999/11/23,11:03:00,8148.00000,8149.00000,8145.00000,8145.00000,16
1999/11/23,11:04:00,8145.00000,8145.00000,8140.00000,8140.00000,15
1999/11/23,11:05:00,8138.00000,8138.00000,8123.00000,8123.00000,10
1999/11/23,11:06:00,8121.00000,8121.00000,8120.00000,8120.00000,8
1999/11/23,11:07:00,8120.00000,8120.00000,8120.00000,8120.00000,7
1999/11/23,11:08:00,8120.00000,8121.00000,8120.00000,8121.00000,7
1999/11/23,11:09:00,8122.00000,8122.00000,8122.00000,8122.00000,1
1999/11/23,11:10:00,8122.00000,8122.00000,8121.00000,8121.00000,6
1999/11/23,11:11:00,8128.00000,8128.00000,8125.00000,8125.00000,10
1999/11/23,11:12:00,8120.00000,8125.00000,8113.00000,8113.00000,10
1999/11/23,11:13:00,8113.00000,8123.00000,8113.00000,8123.00000,6
1999/11/23,11:14:00,8121.00000,8123.00000,8121.00000,8123.00000,2
1999/11/23,11:15:00,8128.00000,8129.00000,8128.00000,8129.00000,4
1999/11/23,11:16:00,8129.00000,8129.00000,8129.00000,8129.00000,3
1999/11/23,11:17:00,8120.00000,8120.00000,8120.00000,8120.00000,1
1999/11/23,11:18:00,8117.00000,8120.00000,8117.00000,8120.00000,6
1999/11/23,11:19:00,8120.00000,8120.00000,8115.00000,8115.00000,4
1999/11/23,11:20:00,8115.00000,8118.00000,8115.00000,8118.00000,8
1999/11/23,11:21:00,8118.00000,8118.00000,8115.00000,8115.00000,8
1999/11/23,11:22:00,8116.00000,8118.00000,8116.00000,8118.00000,3
1999/11/23,11:23:00,8112.00000,8112.00000,8110.00000,8110.00000,6
1999/11/23,11:24:00,8110.00000,8110.00000,8110.00000,8110.00000,12
1999/11/23,11:25:00,8105.00000,8109.00000,8105.00000,8109.00000,7
1999/11/23,11:26:00,8102.00000,8110.00000,8100.00000,8100.00000,27
1999/11/23,11:27:00,8100.00000,8105.00000,8100.00000,8100.00000,8
1999/11/23,11:28:00,8100.00000,8105.00000,8100.00000,8105.00000,16
1999/11/23,11:29:00,8110.00000,8110.00000,8109.00000,8109.00000,9
1999/11/23,11:30:00,8110.00000,8110.00000,8110.00000,8110.00000,12
1999/11/23,11:31:00,8118.00000,8120.00000,8118.00000,8120.00000,22
1999/11/23,11:32:00,8125.00000,8140.00000,8125.00000,8140.00000,9
1999/11/23,11:33:00,8141.00000,8150.00000,8141.00000,8150.00000,25
1999/11/23,11:34:00,8156.00000,8160.00000,8156.00000,8160.00000,39
1999/11/23,11:35:00,8160.00000,8165.00000,8160.00000,8165.00000,39
1999/11/23,11:36:00,8161.00000,8161.00000,8157.00000,8157.00000,17
1999/11/23,11:37:00,8160.00000,8160.00000,8160.00000,8160.00000,9
1999/11/23,11:38:00,8157.00000,8157.00000,8141.00000,8154.00000,13
1999/11/23,11:39:00,8150.00000,8154.00000,8150.00000,8154.00000,7
1999/11/23,11:40:00,8141.00000,8141.00000,8140.00000,8140.00000,8
1999/11/23,11:41:00,8148.00000,8148.00000,8148.00000,8148.00000,3
1999/11/23,11:42:00,8143.00000,8143.00000,8142.00000,8142.00000,3
1999/11/23,11:43:00,8145.00000,8145.00000,8120.00000,8145.00000,21
1999/11/23,11:44:00,8140.00000,8150.00000,8140.00000,8150.00000,10
1999/11/23,11:45:00,8150.00000,8151.00000,8145.00000,8145.00000,9
1999/11/23,11:46:00,8154.00000,8154.00000,8135.00000,8140.00000,16
1999/11/23,11:47:00,8145.00000,8145.00000,8121.00000,8121.00000,10
1999/11/23,11:48:00,8120.00000,8120.00000,8110.00000,8110.00000,21
1999/11/23,11:49:00,8100.00000,8100.00000,8100.00000,8100.00000,31
1999/11/23,11:50:00,8101.00000,8101.00000,8100.00000,8100.00000,12
1999/11/23,11:51:00,8100.00000,8101.00000,8100.00000,8101.00000,16
1999/11/23,11:52:00,8110.00000,8110.00000,8100.00000,8102.00000,16
1999/11/23,11:53:00,8100.00000,8110.00000,8092.00000,8092.00000,14
1999/11/23,11:54:00,8091.00000,8100.00000,8091.00000,8100.00000,6
1999/11/23,11:55:00,8100.00000,8109.00000,8100.00000,8109.00000,8
1999/11/23,11:56:00,8107.00000,8120.00000,8107.00000,8119.00000,14
1999/11/23,11:57:00,8110.00000,8119.00000,8110.00000,8119.00000,11
1999/11/23,11:58:00,8120.00000,8130.00000,8120.00000,8130.00000,13
1999/11/23,11:59:00,8130.00000,8132.00000,8130.00000,8130.00000,7
1999/11/23,12:00:00,8121.00000,8135.00000,8121.00000,8135.00000,6
1999/11/23,12:01:00,8130.00000,8130.00000,8122.00000,8122.00000,6
1999/11/23,12:02:00,8122.00000,8130.00000,8122.00000,8125.00000,6
1999/11/23,12:03:00,8125.00000,8130.00000,8125.00000,8130.00000,12
1999/11/23,12:04:00,8129.00000,8129.00000,8129.00000,8129.00000,10
1999/11/23,12:05:00,8129.00000,8129.00000,8126.00000,8129.00000,13
1999/11/23,12:06:00,8129.00000,8129.00000,8125.00000,8129.00000,15
1999/11/23,12:07:00,8128.00000,8129.00000,8125.00000,8129.00000,11
1999/11/23,12:08:00,8126.00000,8126.00000,8123.00000,8123.00000,14
1999/11/23,12:09:00,8120.00000,8125.00000,8120.00000,8125.00000,8
1999/11/23,12:10:00,8121.00000,8129.00000,8121.00000,8129.00000,18
1999/11/23,12:15:00,8130.00000,8130.00000,8130.00000,8130.00000,95
1999/11/24,09:01:00,8000.00000,8000.00000,8000.00000,8000.00000,77
1999/11/24,09:02:00,8000.00000,8015.00000,8000.00000,8010.00000,31
1999/11/24,09:03:00,8011.00000,8011.00000,8010.00000,8011.00000,16
1999/11/24,09:04:00,8015.00000,8019.00000,8015.00000,8019.00000,38
1999/11/24,09:05:00,8020.00000,8046.00000,8020.00000,8046.00000,46
1999/11/24,09:06:00,8045.00000,8049.00000,8045.00000,8046.00000,23
1999/11/24,09:07:00,8048.00000,8048.00000,8045.00000,8045.00000,29
1999/11/24,09:08:00,8035.00000,8040.00000,8030.00000,8030.00000,31
1999/11/24,09:09:00,8035.00000,8035.00000,8022.00000,8022.00000,13
1999/11/24,09:10:00,8022.00000,8030.00000,8022.00000,8030.00000,12
1999/11/24,09:11:00,8030.00000,8030.00000,8030.00000,8030.00000,8
1999/11/24,09:12:00,8030.00000,8032.00000,8030.00000,8030.00000,10
1999/11/24,09:13:00,8033.00000,8033.00000,8030.00000,8032.00000,17
1999/11/24,09:14:00,8032.00000,8034.00000,8032.00000,8034.00000,15
1999/11/24,09:15:00,8034.00000,8035.00000,8034.00000,8035.00000,22
1999/11/24,09:16:00,8034.00000,8036.00000,8034.00000,8035.00000,15
1999/11/24,09:17:00,8035.00000,8035.00000,8030.00000,8030.00000,31
1999/11/24,09:18:00,8030.00000,8030.00000,8026.00000,8026.00000,10
1999/11/24,09:19:00,8026.00000,8026.00000,8025.00000,8025.00000,8
1999/11/24,09:20:00,8028.00000,8028.00000,8028.00000,8028.00000,5
1999/11/24,09:21:00,8029.00000,8030.00000,8029.00000,8030.00000,14
1999/11/24,09:22:00,8035.00000,8035.00000,8035.00000,8035.00000,15
1999/11/24,09:23:00,8035.00000,8040.00000,8035.00000,8040.00000,10
1999/11/24,09:24:00,8040.00000,8045.00000,8040.00000,8045.00000,10
1999/11/24,09:25:00,8046.00000,8048.00000,8046.00000,8048.00000,24
1999/11/24,09:26:00,8049.00000,8050.00000,8049.00000,8050.00000,20
1999/11/24,09:27:00,8055.00000,8060.00000,8055.00000,8060.00000,19
1999/11/24,09:28:00,8055.00000,8058.00000,8055.00000,8055.00000,16
1999/11/24,09:29:00,8059.00000,8059.00000,8055.00000,8055.00000,19
1999/11/24,09:30:00,8056.00000,8056.00000,8055.00000,8055.00000,10
1999/11/24,09:31:00,8055.00000,8055.00000,8050.00000,8050.00000,13
1999/11/24,09:32:00,8050.00000,8050.00000,8047.00000,8047.00000,14
1999/11/24,09:33:00,8045.00000,8045.00000,8040.00000,8040.00000,17
1999/11/24,09:34:00,8040.00000,8040.00000,8038.00000,8038.00000,6
1999/11/24,09:35:00,8038.00000,8038.00000,8035.00000,8038.00000,8
1999/11/24,09:36:00,8030.00000,8035.00000,8030.00000,8033.00000,37
1999/11/24,09:37:00,8032.00000,8032.00000,8020.00000,8020.00000,21
1999/11/24,09:38:00,8020.00000,8025.00000,8020.00000,8025.00000,8
1999/11/24,09:39:00,8029.00000,8029.00000,8025.00000,8025.00000,9
1999/11/24,09:40:00,8025.00000,8025.00000,8022.00000,8022.00000,7
1999/11/24,09:41:00,8021.00000,8021.00000,8021.00000,8021.00000,7
1999/11/24,09:42:00,8021.00000,8021.00000,8020.00000,8020.00000,13
1999/11/24,09:43:00,8025.00000,8026.00000,8023.00000,8026.00000,12
1999/11/24,09:44:00,8026.00000,8026.00000,8020.00000,8020.00000,30
1999/11/24,09:45:00,8020.00000,8020.00000,8020.00000,8020.00000,15
1999/11/24,09:46:00,8020.00000,8022.00000,8020.00000,8020.00000,11
1999/11/24,09:47:00,8020.00000,8020.00000,8018.00000,8018.00000,11
1999/11/24,09:48:00,8018.00000,8018.00000,8016.00000,8016.00000,11
1999/11/24,09:49:00,8018.00000,8018.00000,8016.00000,8016.00000,7
1999/11/24,09:50:00,8020.00000,8020.00000,8016.00000,8016.00000,37
1999/11/24,09:51:00,8017.00000,8026.00000,8017.00000,8026.00000,23
1999/11/24,09:52:00,8030.00000,8034.00000,8030.00000,8034.00000,16
1999/11/24,09:53:00,8034.00000,8035.00000,8034.00000,8035.00000,4
1999/11/24,09:54:00,8038.00000,8040.00000,8037.00000,8037.00000,15
1999/11/24,09:55:00,8037.00000,8039.00000,8037.00000,8039.00000,10
1999/11/24,09:56:00,8035.00000,8035.00000,8030.00000,8030.00000,7
1999/11/24,09:57:00,8030.00000,8030.00000,8027.00000,8027.00000,3
1999/11/24,09:58:00,8026.00000,8026.00000,8025.00000,8025.00000,3
1999/11/24,09:59:00,8024.00000,8025.00000,8020.00000,8020.00000,10
1999/11/24,10:00:00,8020.00000,8020.00000,8018.00000,8020.00000,17
1999/11/24,10:01:00,8015.00000,8015.00000,8013.00000,8013.00000,34
1999/11/24,10:02:00,8010.00000,8010.00000,8005.00000,8005.00000,51
1999/11/24,10:03:00,8002.00000,8002.00000,8000.00000,8000.00000,53
1999/11/24,10:04:00,7998.00000,8000.00000,7998.00000,8000.00000,19
1999/11/24,10:05:00,8000.00000,8020.00000,8000.00000,8020.00000,11
1999/11/24,10:06:00,8020.00000,8020.00000,7990.00000,7990.00000,52
1999/11/24,10:07:00,8006.00000,8006.00000,8002.00000,8002.00000,7
1999/11/24,10:08:00,8001.00000,8002.00000,8001.00000,8002.00000,16
1999/11/24,10:09:00,8000.00000,8000.00000,8000.00000,8000.00000,13
1999/11/24,10:10:00,8002.00000,8010.00000,8002.00000,8003.00000,5
1999/11/24,10:11:00,8018.00000,8018.00000,8018.00000,8018.00000,1
1999/11/24,10:12:00,8020.00000,8020.00000,8018.00000,8018.00000,5
1999/11/24,10:13:00,8006.00000,8006.00000,8005.00000,8005.00000,7
1999/11/24,10:14:00,8007.00000,8010.00000,8007.00000,8010.00000,6
1999/11/24,10:15:00,8020.00000,8020.00000,8020.00000,8020.00000,3
1999/11/24,10:16:00,8020.00000,8020.00000,8015.00000,8015.00000,11
1999/11/24,10:17:00,8015.00000,8019.00000,8015.00000,8019.00000,12
1999/11/24,10:18:00,8020.00000,8023.00000,8020.00000,8023.00000,3
1999/11/24,10:19:00,8023.00000,8023.00000,8023.00000,8023.00000,7
1999/11/24,10:20:00,8023.00000,8024.00000,8023.00000,8024.00000,12
1999/11/24,10:21:00,8024.00000,8030.00000,8024.00000,8030.00000,6
1999/11/24,10:22:00,8036.00000,8036.00000,8036.00000,8036.00000,9
1999/11/24,10:23:00,8037.00000,8037.00000,8036.00000,8036.00000,13
1999/11/24,10:24:00,8030.00000,8030.00000,8030.00000,8030.00000,6
1999/11/24,10:25:00,8030.00000,8031.00000,8030.00000,8031.00000,3
1999/11/24,10:26:00,8030.00000,8030.00000,8030.00000,8030.00000,4
1999/11/24,10:27:00,8030.00000,8030.00000,8030.00000,8030.00000,6
1999/11/24,10:28:00,8025.00000,8030.00000,8025.00000,8030.00000,5
1999/11/24,10:29:00,8030.00000,8030.00000,8025.00000,8025.00000,4
1999/11/24,10:30:00,8025.00000,8025.00000,8025.00000,8025.00000,5
1999/11/24,10:31:00,8025.00000,8025.00000,8024.00000,8024.00000,3
1999/11/24,10:32:00,8024.00000,8029.00000,8023.00000,8023.00000,3
1999/11/24,10:33:00,8021.00000,8021.00000,8021.00000,8021.00000,2
1999/11/24,10:34:00,8020.00000,8020.00000,8020.00000,8020.00000,12
1999/11/24,10:35:00,8020.00000,8020.00000,8010.00000,8010.00000,11
1999/11/24,10:36:00,8008.00000,8018.00000,8008.00000,8018.00000,3
1999/11/24,10:37:00,8008.00000,8018.00000,8005.00000,8005.00000,3
1999/11/24,10:38:00,8005.00000,8006.00000,8005.00000,8006.00000,2
1999/11/24,10:39:00,8010.00000,8010.00000,8010.00000,8010.00000,2
1999/11/24,10:40:00,8010.00000,8010.00000,8003.00000,8003.00000,13
1999/11/24,10:41:00,8003.00000,8003.00000,8000.00000,8000.00000,50
1999/11/24,10:42:00,8000.00000,8000.00000,7995.00000,7995.00000,10
1999/11/24,10:43:00,7992.00000,7992.00000,7992.00000,7992.00000,17
1999/11/24,10:44:00,7993.00000,7999.00000,7993.00000,7999.00000,6
1999/11/24,10:45:00,8000.00000,8000.00000,8000.00000,8000.00000,4
1999/11/24,10:46:00,7999.00000,8000.00000,7999.00000,8000.00000,8
1999/11/24,10:47:00,7995.00000,7995.00000,7993.00000,7993.00000,11
1999/11/24,10:48:00,7993.00000,7995.00000,7993.00000,7995.00000,17
1999/11/24,10:49:00,7991.00000,7991.00000,7990.00000,7990.00000,89
1999/11/24,10:50:00,7988.00000,7990.00000,7988.00000,7990.00000,12
1999/11/24,10:51:00,7988.00000,7990.00000,7982.00000,7990.00000,14
1999/11/24,10:52:00,7989.00000,7990.00000,7989.00000,7990.00000,13
1999/11/24,10:53:00,7991.00000,7991.00000,7991.00000,7991.00000,13
1999/11/24,10:54:00,7991.00000,7993.00000,7991.00000,7993.00000,9
1999/11/24,10:55:00,7993.00000,7999.00000,7993.00000,7999.00000,14
1999/11/24,10:56:00,7999.00000,8001.00000,7999.00000,8001.00000,33
1999/11/24,10:57:00,8010.00000,8010.00000,8000.00000,8000.00000,9
1999/11/24,10:58:00,8000.00000,8009.00000,8000.00000,8009.00000,6
1999/11/24,10:59:00,8009.00000,8009.00000,8005.00000,8008.00000,6
1999/11/24,11:00:00,8009.00000,8009.00000,8005.00000,8005.00000,9
1999/11/24,11:01:00,8000.00000,8000.00000,8000.00000,8000.00000,15
1999/11/24,11:02:00,8000.00000,8005.00000,8000.00000,8005.00000,10
1999/11/24,11:03:00,8005.00000,8005.00000,8005.00000,8005.00000,4
1999/11/24,11:04:00,8000.00000,8001.00000,8000.00000,8001.00000,5
1999/11/24,11:05:00,8002.00000,8002.00000,8000.00000,8000.00000,9
1999/11/24,11:06:00,8000.00000,8000.00000,8000.00000,8000.00000,6
1999/11/24,11:07:00,8001.00000,8001.00000,8001.00000,8001.00000,2
1999/11/24,11:08:00,8001.00000,8005.00000,8001.00000,8005.00000,2
1999/11/24,11:09:00,8001.00000,8001.00000,8001.00000,8001.00000,5
1999/11/24,11:10:00,8000.00000,8000.00000,8000.00000,8000.00000,7
1999/11/24,11:11:00,7997.00000,7997.00000,7996.00000,7996.00000,6
1999/11/24,11:12:00,7995.00000,7999.00000,7995.00000,7999.00000,5
1999/11/24,11:13:00,7995.00000,7995.00000,7995.00000,7995.00000,1
1999/11/24,11:14:00,7995.00000,7997.00000,7995.00000,7997.00000,4
1999/11/24,11:15:00,7995.00000,8000.00000,7995.00000,8000.00000,2
1999/11/24,11:16:00,8001.00000,8001.00000,8001.00000,8001.00000,1
1999/11/24,11:17:00,8000.00000,8005.00000,8000.00000,8005.00000,4
1999/11/24,11:18:00,8000.00000,8000.00000,8000.00000,8000.00000,5
1999/11/24,11:19:00,8000.00000,8001.00000,8000.00000,8001.00000,6
1999/11/24,11:20:00,8001.00000,8005.00000,8001.00000,8005.00000,6
1999/11/24,11:21:00,8005.00000,8005.00000,8005.00000,8005.00000,2
1999/11/24,11:22:00,8010.00000,8010.00000,8010.00000,8010.00000,7
1999/11/24,11:23:00,8010.00000,8010.00000,8010.00000,8010.00000,1
1999/11/24,11:24:00,8010.00000,8010.00000,8010.00000,8010.00000,3
1999/11/24,11:25:00,8014.00000,8014.00000,8014.00000,8014.00000,3
1999/11/24,11:26:00,8013.00000,8014.00000,8013.00000,8014.00000,18
1999/11/24,11:27:00,8014.00000,8014.00000,8014.00000,8014.00000,14
1999/11/24,11:28:00,8015.00000,8015.00000,8015.00000,8015.00000,9
1999/11/24,11:29:00,8017.00000,8019.00000,8017.00000,8019.00000,15
1999/11/24,11:30:00,8020.00000,8020.00000,8020.00000,8020.00000,13
1999/11/24,11:31:00,8025.00000,8025.00000,8020.00000,8020.00000,11
1999/11/24,11:32:00,8020.00000,8020.00000,8020.00000,8020.00000,7
1999/11/24,11:33:00,8020.00000,8020.00000,8017.00000,8017.00000,12
1999/11/24,11:34:00,8016.00000,8016.00000,8015.00000,8015.00000,9
1999/11/24,11:35:00,8015.00000,8015.00000,8011.00000,8011.00000,6
1999/11/24,11:36:00,8008.00000,8009.00000,8008.00000,8009.00000,3
1999/11/24,11:37:00,8005.00000,8005.00000,8001.00000,8001.00000,11
1999/11/24,11:38:00,8000.00000,8000.00000,8000.00000,8000.00000,12
1999/11/24,11:39:00,8000.00000,8000.00000,7996.00000,8000.00000,4
1999/11/24,11:40:00,8000.00000,8001.00000,7999.00000,7999.00000,9
1999/11/24,11:41:00,7998.00000,7998.00000,7995.00000,7995.00000,9
1999/11/24,11:42:00,7993.00000,8000.00000,7993.00000,7993.00000,15
1999/11/24,11:43:00,7993.00000,7993.00000,7990.00000,7990.00000,14
1999/11/24,11:44:00,7990.00000,7990.00000,7983.00000,7983.00000,20
1999/11/24,11:45:00,7981.00000,7982.00000,7981.00000,7981.00000,17
1999/11/24,11:46:00,7985.00000,7985.00000,7981.00000,7981.00000,14
1999/11/24,11:47:00,7988.00000,7988.00000,7983.00000,7985.00000,9
1999/11/24,11:48:00,7985.00000,7985.00000,7983.00000,7985.00000,12
1999/11/24,11:49:00,7985.00000,7985.00000,7985.00000,7985.00000,13
1999/11/24,11:50:00,7989.00000,7990.00000,7989.00000,7990.00000,23
1999/11/24,11:51:00,7991.00000,7999.00000,7991.00000,7999.00000,11
1999/11/24,11:52:00,7995.00000,8000.00000,7995.00000,8000.00000,17
1999/11/24,11:53:00,8000.00000,8000.00000,8000.00000,8000.00000,11
1999/11/24,11:54:00,7999.00000,7999.00000,7995.00000,7995.00000,10
1999/11/24,11:55:00,7995.00000,7995.00000,7994.00000,7995.00000,4
1999/11/24,11:56:00,7994.00000,7999.00000,7994.00000,7995.00000,9
1999/11/24,11:57:00,7998.00000,7999.00000,7998.00000,7999.00000,5
1999/11/24,11:58:00,8000.00000,8003.00000,8000.00000,8000.00000,16
1999/11/24,11:59:00,7995.00000,7995.00000,7990.00000,7990.00000,15
1999/11/24,12:00:00,7987.00000,7987.00000,7984.00000,7984.00000,17
1999/11/24,12:01:00,7985.00000,7985.00000,7981.00000,7981.00000,15
1999/11/24,12:02:00,7981.00000,7981.00000,7981.00000,7981.00000,25
1999/11/24,12:03:00,7982.00000,7982.00000,7981.00000,7981.00000,10
1999/11/24,12:04:00,7981.00000,7981.00000,7980.00000,7980.00000,28
1999/11/24,12:05:00,7980.00000,7980.00000,7980.00000,7980.00000,36
1999/11/24,12:06:00,7980.00000,7980.00000,7978.00000,7978.00000,30
1999/11/24,12:07:00,7975.00000,7975.00000,7973.00000,7973.00000,27
1999/11/24,12:08:00,7970.00000,7970.00000,7970.00000,7970.00000,35
1999/11/24,12:09:00,7966.00000,7970.00000,7966.00000,7966.00000,19
1999/11/24,12:10:00,7966.00000,7966.00000,7961.00000,7961.00000,30
1999/11/24,12:15:00,7965.00000,7965.00000,7965.00000,7965.00000,137
1999/11/25,09:01:00,7971.00000,7979.00000,7971.00000,7979.00000,15
1999/11/25,09:02:00,7980.00000,7990.00000,7980.00000,7980.00000,7
1999/11/25,09:03:00,7980.00000,7984.00000,7972.00000,7972.00000,10
1999/11/25,09:04:00,7972.00000,7980.00000,7972.00000,7980.00000,20
1999/11/25,09:05:00,7980.00000,7980.00000,7974.00000,7974.00000,9
1999/11/25,09:06:00,7972.00000,7972.00000,7960.00000,7960.00000,15
1999/11/25,09:07:00,7960.00000,7960.00000,7951.00000,7951.00000,8
1999/11/25,09:08:00,7951.00000,7951.00000,7950.00000,7950.00000,38
1999/11/25,09:09:00,7925.00000,7925.00000,7924.00000,7925.00000,25
1999/11/25,09:10:00,7934.00000,7934.00000,7930.00000,7930.00000,10
1999/11/25,09:11:00,7930.00000,7930.00000,7928.00000,7928.00000,22
1999/11/25,09:12:00,7925.00000,7928.00000,7925.00000,7928.00000,18
1999/11/25,09:13:00,7928.00000,7930.00000,7928.00000,7928.00000,23
1999/11/25,09:14:00,7931.00000,7931.00000,7930.00000,7930.00000,28
1999/11/25,09:15:00,7949.00000,7949.00000,7936.00000,7936.00000,15
1999/11/25,09:16:00,7940.00000,7948.00000,7940.00000,7948.00000,9
1999/11/25,09:17:00,7950.00000,7950.00000,7948.00000,7948.00000,18
1999/11/25,09:18:00,7950.00000,7950.00000,7948.00000,7950.00000,35
1999/11/25,09:19:00,7955.00000,7955.00000,7955.00000,7955.00000,9
1999/11/25,09:20:00,7955.00000,7955.00000,7950.00000,7950.00000,8
1999/11/25,09:21:00,7950.00000,7950.00000,7950.00000,7950.00000,13
1999/11/25,09:22:00,7949.00000,7950.00000,7949.00000,7950.00000,7
1999/11/25,09:23:00,7950.00000,7950.00000,7950.00000,7950.00000,10
1999/11/25,09:24:00,7950.00000,7950.00000,7945.00000,7945.00000,20
1999/11/25,09:25:00,7940.00000,7940.00000,7940.00000,7940.00000,11
1999/11/25,09:26:00,7940.00000,7940.00000,7936.00000,7936.00000,9
1999/11/25,09:27:00,7936.00000,7940.00000,7936.00000,7940.00000,14
1999/11/25,09:28:00,7936.00000,7936.00000,7935.00000,7936.00000,11
1999/11/25,09:29:00,7935.00000,7942.00000,7935.00000,7942.00000,21
1999/11/25,09:30:00,7945.00000,7945.00000,7944.00000,7944.00000,5
1999/11/25,09:31:00,7948.00000,7948.00000,7940.00000,7940.00000,17
1999/11/25,09:32:00,7942.00000,7945.00000,7942.00000,7945.00000,11
1999/11/25,09:33:00,7948.00000,7948.00000,7945.00000,7945.00000,16
1999/11/25,09:34:00,7943.00000,7943.00000,7943.00000,7943.00000,4
1999/11/25,09:35:00,7943.00000,7943.00000,7938.00000,7938.00000,13
1999/11/25,09:36:00,7938.00000,7938.00000,7933.00000,7935.00000,16
1999/11/25,09:37:00,7940.00000,7940.00000,7931.00000,7931.00000,12
1999/11/25,09:38:00,7930.00000,7930.00000,7928.00000,7928.00000,18
1999/11/25,09:39:00,7926.00000,7926.00000,7925.00000,7925.00000,12
1999/11/25,09:40:00,7930.00000,7931.00000,7925.00000,7931.00000,9
1999/11/25,09:41:00,7927.00000,7928.00000,7924.00000,7924.00000,17
1999/11/25,09:42:00,7924.00000,7924.00000,7920.00000,7920.00000,24
1999/11/25,09:43:00,7922.00000,7925.00000,7921.00000,7921.00000,15
1999/11/25,09:44:00,7923.00000,7924.00000,7923.00000,7924.00000,6
1999/11/25,09:45:00,7920.00000,7925.00000,7920.00000,7920.00000,24
1999/11/25,09:46:00,7920.00000,7924.00000,7917.00000,7924.00000,6
1999/11/25,09:47:00,7918.00000,7918.00000,7916.00000,7916.00000,16
1999/11/25,09:48:00,7922.00000,7923.00000,7920.00000,7920.00000,15
1999/11/25,09:49:00,7918.00000,7920.00000,7918.00000,7920.00000,8
1999/11/25,09:50:00,7921.00000,7924.00000,7921.00000,7924.00000,9
1999/11/25,09:51:00,7926.00000,7926.00000,7926.00000,7926.00000,19
1999/11/25,09:52:00,7928.00000,7935.00000,7928.00000,7930.00000,24
1999/11/25,09:53:00,7930.00000,7935.00000,7930.00000,7935.00000,5
1999/11/25,09:54:00,7935.00000,7935.00000,7928.00000,7934.00000,8
1999/11/25,09:55:00,7934.00000,7934.00000,7934.00000,7934.00000,1
1999/11/25,09:56:00,7931.00000,7931.00000,7930.00000,7930.00000,5
1999/11/25,09:57:00,7930.00000,7930.00000,7925.00000,7928.00000,23
1999/11/25,09:58:00,7928.00000,7930.00000,7926.00000,7930.00000,10
1999/11/25,09:59:00,7925.00000,7925.00000,7925.00000,7925.00000,11
1999/11/25,10:00:00,7925.00000,7925.00000,7924.00000,7924.00000,6
1999/11/25,10:01:00,7920.00000,7924.00000,7920.00000,7924.00000,14
1999/11/25,10:02:00,7920.00000,7923.00000,7920.00000,7920.00000,14
1999/11/25,10:03:00,7920.00000,7920.00000,7920.00000,7920.00000,7
1999/11/25,10:04:00,7925.00000,7926.00000,7920.00000,7926.00000,12
1999/11/25,10:05:00,7928.00000,7928.00000,7928.00000,7928.00000,5
1999/11/25,10:06:00,7928.00000,7929.00000,7928.00000,7929.00000,9
1999/11/25,10:07:00,7927.00000,7929.00000,7927.00000,7929.00000,4
1999/11/25,10:08:00,7930.00000,7930.00000,7925.00000,7925.00000,5
1999/11/25,10:09:00,7925.00000,7925.00000,7922.00000,7925.00000,5
1999/11/25,10:10:00,7930.00000,7930.00000,7923.00000,7923.00000,5
1999/11/25,10:11:00,7922.00000,7923.00000,7921.00000,7923.00000,9
1999/11/25,10:12:00,7932.00000,7932.00000,7932.00000,7932.00000,4
1999/11/25,10:13:00,7932.00000,7932.00000,7930.00000,7930.00000,3
1999/11/25,10:14:00,7932.00000,7932.00000,7928.00000,7928.00000,3
1999/11/25,10:15:00,7926.00000,7932.00000,7926.00000,7932.00000,3
1999/11/25,10:16:00,7928.00000,7932.00000,7928.00000,7932.00000,4
1999/11/25,10:17:00,7930.00000,7930.00000,7926.00000,7926.00000,6
1999/11/25,10:18:00,7930.00000,7930.00000,7925.00000,7925.00000,5
1999/11/25,10:19:00,7930.00000,7930.00000,7930.00000,7930.00000,3
1999/11/25,10:20:00,7930.00000,7930.00000,7930.00000,7930.00000,1
1999/11/25,10:21:00,7930.00000,7930.00000,7930.00000,7930.00000,5
1999/11/25,10:22:00,7932.00000,7935.00000,7932.00000,7935.00000,7
1999/11/25,10:23:00,7935.00000,7940.00000,7935.00000,7940.00000,15
1999/11/25,10:24:00,7940.00000,7941.00000,7935.00000,7935.00000,11
1999/11/25,10:25:00,7938.00000,7939.00000,7934.00000,7939.00000,4
1999/11/25,10:26:00,7940.00000,7940.00000,7938.00000,7938.00000,4
1999/11/25,10:27:00,7935.00000,7940.00000,7935.00000,7940.00000,8
1999/11/25,10:28:00,7939.00000,7939.00000,7937.00000,7937.00000,4
1999/11/25,10:29:00,7940.00000,7940.00000,7937.00000,7937.00000,8
1999/11/25,10:30:00,7939.00000,7939.00000,7935.00000,7935.00000,8
1999/11/25,10:31:00,7934.00000,7934.00000,7930.00000,7930.00000,7
1999/11/25,10:32:00,7930.00000,7930.00000,7930.00000,7930.00000,3
1999/11/25,10:33:00,7930.00000,7930.00000,7930.00000,7930.00000,5
1999/11/25,10:34:00,7930.00000,7930.00000,7930.00000,7930.00000,7
1999/11/25,10:35:00,7930.00000,7930.00000,7930.00000,7930.00000,13
1999/11/25,10:36:00,7928.00000,7928.00000,7926.00000,7928.00000,4
1999/11/25,10:37:00,7928.00000,7928.00000,7928.00000,7928.00000,1
1999/11/25,10:38:00,7925.00000,7925.00000,7922.00000,7922.00000,8
1999/11/25,10:39:00,7921.00000,7921.00000,7921.00000,7921.00000,1
1999/11/25,10:40:00,7921.00000,7921.00000,7920.00000,7920.00000,27
1999/11/25,10:41:00,7915.00000,7915.00000,7908.00000,7908.00000,29
1999/11/25,10:42:00,7910.00000,7911.00000,7910.00000,7910.00000,12
1999/11/25,10:43:00,7907.00000,7908.00000,7907.00000,7908.00000,9
1999/11/25,10:44:00,7910.00000,7910.00000,7909.00000,7909.00000,6
1999/11/25,10:45:00,7909.00000,7909.00000,7908.00000,7908.00000,7
1999/11/25,10:46:00,7908.00000,7908.00000,7908.00000,7908.00000,9
1999/11/25,10:47:00,7906.00000,7908.00000,7905.00000,7905.00000,20
1999/11/25,10:48:00,7905.00000,7906.00000,7905.00000,7905.00000,8
1999/11/25,10:49:00,7905.00000,7905.00000,7903.00000,7903.00000,17
1999/11/25,10:50:00,7903.00000,7903.00000,7901.00000,7901.00000,27
1999/11/25,10:51:00,7902.00000,7902.00000,7900.00000,7900.00000,33
1999/11/25,10:52:00,7900.00000,7900.00000,7899.00000,7899.00000,33
1999/11/25,10:53:00,7899.00000,7899.00000,7890.00000,7890.00000,12
1999/11/25,10:54:00,7890.00000,7890.00000,7883.00000,7883.00000,44
1999/11/25,10:55:00,7890.00000,7890.00000,7885.00000,7885.00000,25
1999/11/25,10:56:00,7885.00000,7886.00000,7882.00000,7886.00000,32
1999/11/25,10:57:00,7886.00000,7886.00000,7885.00000,7885.00000,18
1999/11/25,10:58:00,7890.00000,7890.00000,7885.00000,7885.00000,32
1999/11/25,10:59:00,7885.00000,7890.00000,7885.00000,7890.00000,11
1999/11/25,11:00:00,7890.00000,7890.00000,7890.00000,7890.00000,19
1999/11/25,11:01:00,7890.00000,7891.00000,7890.00000,7891.00000,7
1999/11/25,11:02:00,7894.00000,7895.00000,7890.00000,7895.00000,25
1999/11/25,11:03:00,7895.00000,7900.00000,7895.00000,7900.00000,19
1999/11/25,11:04:00,7900.00000,7920.00000,7900.00000,7920.00000,16
1999/11/25,11:05:00,7900.00000,7900.00000,7900.00000,7900.00000,8
1999/11/25,11:06:00,7900.00000,7901.00000,7900.00000,7901.00000,8
1999/11/25,11:07:00,7902.00000,7902.00000,7902.00000,7902.00000,2
1999/11/25,11:08:00,7902.00000,7902.00000,7902.00000,7902.00000,5
1999/11/25,11:09:00,7905.00000,7908.00000,7905.00000,7905.00000,5
1999/11/25,11:10:00,7905.00000,7910.00000,7905.00000,7910.00000,7
1999/11/25,11:11:00,7910.00000,7910.00000,7909.00000,7909.00000,5
1999/11/25,11:12:00,7909.00000,7914.00000,7908.00000,7914.00000,6
1999/11/25,11:13:00,7908.00000,7908.00000,7908.00000,7908.00000,5
1999/11/25,11:14:00,7910.00000,7910.00000,7907.00000,7907.00000,4
1999/11/25,11:15:00,7905.00000,7905.00000,7905.00000,7905.00000,4
1999/11/25,11:16:00,7905.00000,7905.00000,7902.00000,7902.00000,3
1999/11/25,11:17:00,7905.00000,7908.00000,7905.00000,7908.00000,2
1999/11/25,11:18:00,7908.00000,7908.00000,7908.00000,7908.00000,9
1999/11/25,11:19:00,7908.00000,7915.00000,7908.00000,7915.00000,17
1999/11/25,11:20:00,7919.00000,7920.00000,7919.00000,7920.00000,24
1999/11/25,11:21:00,7926.00000,7935.00000,7926.00000,7935.00000,17
1999/11/25,11:22:00,7939.00000,7939.00000,7938.00000,7938.00000,20
1999/11/25,11:23:00,7939.00000,7939.00000,7935.00000,7935.00000,14
1999/11/25,11:24:00,7932.00000,7932.00000,7931.00000,7931.00000,8
1999/11/25,11:25:00,7930.00000,7930.00000,7930.00000,7930.00000,10
1999/11/25,11:26:00,7921.00000,7921.00000,7920.00000,7920.00000,4
1999/11/25,11:27:00,7920.00000,7920.00000,7920.00000,7920.00000,8
1999/11/25,11:28:00,7928.00000,7928.00000,7928.00000,7928.00000,2
1999/11/25,11:29:00,7930.00000,7930.00000,7928.00000,7928.00000,4
1999/11/25,11:30:00,7928.00000,7928.00000,7925.00000,7925.00000,8
1999/11/25,11:31:00,7925.00000,7929.00000,7925.00000,7929.00000,5
1999/11/25,11:32:00,7922.00000,7922.00000,7922.00000,7922.00000,3
1999/11/25,11:33:00,7925.00000,7925.00000,7922.00000,7922.00000,8
1999/11/25,11:34:00,7922.00000,7922.00000,7920.00000,7920.00000,12
1999/11/25,11:35:00,7920.00000,7930.00000,7920.00000,7930.00000,9
1999/11/25,11:36:00,7930.00000,7930.00000,7930.00000,7930.00000,1
1999/11/25,11:37:00,7927.00000,7935.00000,7927.00000,7935.00000,5
1999/11/25,11:38:00,7930.00000,7935.00000,7930.00000,7935.00000,3
1999/11/25,11:39:00,7940.00000,7940.00000,7940.00000,7940.00000,9
1999/11/25,11:40:00,7930.00000,7940.00000,7930.00000,7940.00000,5
1999/11/25,11:41:00,7939.00000,7940.00000,7939.00000,7940.00000,9
1999/11/25,11:42:00,7945.00000,7950.00000,7945.00000,7950.00000,21
1999/11/25,11:43:00,7959.00000,7959.00000,7950.00000,7959.00000,17
1999/11/25,11:44:00,7960.00000,7960.00000,7953.00000,7958.00000,16
1999/11/25,11:45:00,7959.00000,7959.00000,7958.00000,7958.00000,14
1999/11/25,11:46:00,7959.00000,7960.00000,7959.00000,7960.00000,34
1999/11/25,11:47:00,7965.00000,7965.00000,7961.00000,7961.00000,27
1999/11/25,11:48:00,7964.00000,7964.00000,7961.00000,7964.00000,26
1999/11/25,11:49:00,7964.00000,7965.00000,7964.00000,7965.00000,20
1999/11/25,11:50:00,7965.00000,7969.00000,7965.00000,7969.00000,29
1999/11/25,11:51:00,7970.00000,7970.00000,7965.00000,7965.00000,13
1999/11/25,11:52:00,7970.00000,7975.00000,7970.00000,7975.00000,17
1999/11/25,11:53:00,7979.00000,7979.00000,7979.00000,7979.00000,15
1999/11/25,11:54:00,7979.00000,7980.00000,7979.00000,7980.00000,29
1999/11/25,11:55:00,7982.00000,7988.00000,7982.00000,7988.00000,40
1999/11/25,11:56:00,7988.00000,7999.00000,7988.00000,7999.00000,33
1999/11/25,11:57:00,7999.00000,8000.00000,7999.00000,8000.00000,22
1999/11/25,11:58:00,8020.00000,8023.00000,8020.00000,8023.00000,25
1999/11/25,11:59:00,8009.00000,8023.00000,8009.00000,8023.00000,49
1999/11/25,12:00:00,8015.00000,8015.00000,8015.00000,8015.00000,28
1999/11/25,12:01:00,8015.00000,8015.00000,8010.00000,8015.00000,15
1999/11/25,12:02:00,8010.00000,8010.00000,8005.00000,8005.00000,50
1999/11/25,12:03:00,8005.00000,8005.00000,8000.00000,8000.00000,26
1999/11/25,12:04:00,8002.00000,8002.00000,8000.00000,8000.00000,18
1999/11/25,12:05:00,8000.00000,8001.00000,8000.00000,8001.00000,22
1999/11/25,12:06:00,8000.00000,8002.00000,8000.00000,8000.00000,36
1999/11/25,12:07:00,8002.00000,8005.00000,8002.00000,8005.00000,15
1999/11/25,12:08:00,8010.00000,8010.00000,8002.00000,8010.00000,17
1999/11/25,12:09:00,8010.00000,8010.00000,8009.00000,8010.00000,18
1999/11/25,12:10:00,8010.00000,8015.00000,8010.00000,8015.00000,19
1999/11/25,12:15:00,8016.00000,8016.00000,8016.00000,8016.00000,104
1999/11/26,09:01:00,8016.00000,8016.00000,8011.00000,8011.00000,35
1999/11/26,09:02:00,8011.00000,8011.00000,8001.00000,8011.00000,19
1999/11/26,09:03:00,8001.00000,8011.00000,8001.00000,8005.00000,16
1999/11/26,09:04:00,8011.00000,8011.00000,8010.00000,8010.00000,18
1999/11/26,09:05:00,8011.00000,8025.00000,8011.00000,8025.00000,20
1999/11/26,09:06:00,8025.00000,8025.00000,8010.00000,8010.00000,18
1999/11/26,09:07:00,8009.00000,8010.00000,8009.00000,8010.00000,11
1999/11/26,09:08:00,8002.00000,8002.00000,8002.00000,8002.00000,12
1999/11/26,09:09:00,8005.00000,8005.00000,8002.00000,8002.00000,18
1999/11/26,09:10:00,8000.00000,8000.00000,7980.00000,7980.00000,41
1999/11/26,09:11:00,7988.00000,7988.00000,7980.00000,7986.00000,9
1999/11/26,09:12:00,7985.00000,7985.00000,7985.00000,7985.00000,9
1999/11/26,09:13:00,7985.00000,7985.00000,7983.00000,7983.00000,9
1999/11/26,09:14:00,7990.00000,7990.00000,7990.00000,7990.00000,11
1999/11/26,09:15:00,7995.00000,7999.00000,7995.00000,7999.00000,8
1999/11/26,09:16:00,7990.00000,7990.00000,7988.00000,7988.00000,12
1999/11/26,09:17:00,7988.00000,7990.00000,7986.00000,7986.00000,5
1999/11/26,09:18:00,7986.00000,7986.00000,7981.00000,7981.00000,10
1999/11/26,09:19:00,7981.00000,7985.00000,7981.00000,7985.00000,3
1999/11/26,09:20:00,7981.00000,7981.00000,7970.00000,7970.00000,21
1999/11/26,09:21:00,7970.00000,7972.00000,7970.00000,7972.00000,9
1999/11/26,09:22:00,7980.00000,7980.00000,7980.00000,7980.00000,2
1999/11/26,09:23:00,7985.00000,7985.00000,7980.00000,7980.00000,6
1999/11/26,09:24:00,7980.00000,7985.00000,7980.00000,7985.00000,7
1999/11/26,09:25:00,7988.00000,7994.00000,7988.00000,7994.00000,11
1999/11/26,09:26:00,7995.00000,7999.00000,7995.00000,7999.00000,6
1999/11/26,09:27:00,8000.00000,8002.00000,8000.00000,8002.00000,17
1999/11/26,09:28:00,8003.00000,8006.00000,8003.00000,8006.00000,23
1999/11/26,09:29:00,8006.00000,8009.00000,8006.00000,8009.00000,16
1999/11/26,09:30:00,8010.00000,8011.00000,8010.00000,8010.00000,10
1999/11/26,09:31:00,8018.00000,8020.00000,8018.00000,8020.00000,16
1999/11/26,09:32:00,8020.00000,8020.00000,8015.00000,8015.00000,7
1999/11/26,09:33:00,8015.00000,8020.00000,8015.00000,8020.00000,11
1999/11/26,09:34:00,8020.00000,8022.00000,8020.00000,8022.00000,10
1999/11/26,09:35:00,8020.00000,8020.00000,8018.00000,8018.00000,12
1999/11/26,09:36:00,8018.00000,8018.00000,8012.00000,8012.00000,18
1999/11/26,09:37:00,8010.00000,8012.00000,8010.00000,8012.00000,7
1999/11/26,09:38:00,8010.00000,8018.00000,8010.00000,8011.00000,7
1999/11/26,09:39:00,8010.00000,8010.00000,8009.00000,8009.00000,12
1999/11/26,09:40:00,8009.00000,8009.00000,8005.00000,8005.00000,6
1999/11/26,09:41:00,8000.00000,8000.00000,8000.00000,8000.00000,18
1999/11/26,09:42:00,8001.00000,8003.00000,8001.00000,8003.00000,4
1999/11/26,09:43:00,8006.00000,8006.00000,8003.00000,8003.00000,5
1999/11/26,09:44:00,8004.00000,8005.00000,8004.00000,8005.00000,12
1999/11/26,09:45:00,8010.00000,8010.00000,8006.00000,8006.00000,5
1999/11/26,09:46:00,8004.00000,8004.00000,8003.00000,8003.00000,5
1999/11/26,09:47:00,8002.00000,8002.00000,8000.00000,8000.00000,3
1999/11/26,09:48:00,7995.00000,8003.00000,7993.00000,7993.00000,10
1999/11/26,09:49:00,7993.00000,8008.00000,7993.00000,8008.00000,5
1999/11/26,09:50:00,8007.00000,8007.00000,7995.00000,7995.00000,2
1999/11/26,09:51:00,8003.00000,8003.00000,7995.00000,7995.00000,4
1999/11/26,09:52:00,7992.00000,7992.00000,7992.00000,7992.00000,10
1999/11/26,09:53:00,7990.00000,7990.00000,7989.00000,7989.00000,11
1999/11/26,09:54:00,7985.00000,7985.00000,7980.00000,7980.00000,6
1999/11/26,09:55:00,7976.00000,7976.00000,7970.00000,7970.00000,30
1999/11/26,09:56:00,7960.00000,7961.00000,7959.00000,7961.00000,30
1999/11/26,09:57:00,7955.00000,7955.00000,7955.00000,7955.00000,7
1999/11/26,09:58:00,7951.00000,7955.00000,7951.00000,7953.00000,25
1999/11/26,09:59:00,7953.00000,7953.00000,7951.00000,7951.00000,36
1999/11/26,10:00:00,7953.00000,7970.00000,7953.00000,7970.00000,19
1999/11/26,10:01:00,7970.00000,7970.00000,7960.00000,7962.00000,15
1999/11/26,10:02:00,7970.00000,7970.00000,7961.00000,7961.00000,6
1999/11/26,10:03:00,7963.00000,7963.00000,7962.00000,7962.00000,9
1999/11/26,10:04:00,7965.00000,7967.00000,7965.00000,7967.00000,5
1999/11/26,10:05:00,7965.00000,7970.00000,7965.00000,7970.00000,20
1999/11/26,10:06:00,7970.00000,7970.00000,7968.00000,7968.00000,12
1999/11/26,10:07:00,7967.00000,7968.00000,7962.00000,7968.00000,21
1999/11/26,10:08:00,7963.00000,7970.00000,7963.00000,7970.00000,7
1999/11/26,10:09:00,7968.00000,7970.00000,7968.00000,7970.00000,6
1999/11/26,10:10:00,7970.00000,7971.00000,7966.00000,7966.00000,8
1999/11/26,10:11:00,7969.00000,7970.00000,7965.00000,7970.00000,7
1999/11/26,10:12:00,7972.00000,7972.00000,7970.00000,7970.00000,12
1999/11/26,10:13:00,7968.00000,7968.00000,7965.00000,7965.00000,3
1999/11/26,10:14:00,7965.00000,7965.00000,7961.00000,7961.00000,11
1999/11/26,10:15:00,7960.00000,7960.00000,7960.00000,7960.00000,17
1999/11/26,10:16:00,7955.00000,7955.00000,7955.00000,7955.00000,19
1999/11/26,10:17:00,7955.00000,7955.00000,7951.00000,7951.00000,9
1999/11/26,10:18:00,7951.00000,7951.00000,7951.00000,7951.00000,11
1999/11/26,10:19:00,7951.00000,7951.00000,7950.00000,7950.00000,11
1999/11/26,10:20:00,7946.00000,7946.00000,7941.00000,7941.00000,16
1999/11/26,10:21:00,7941.00000,7941.00000,7935.00000,7935.00000,11
1999/11/26,10:22:00,7930.00000,7930.00000,7920.00000,7920.00000,21
1999/11/26,10:23:00,7918.00000,7918.00000,7910.00000,7910.00000,32
1999/11/26,10:24:00,7910.00000,7910.00000,7910.00000,7910.00000,19
1999/11/26,10:25:00,7920.00000,7920.00000,7918.00000,7920.00000,15
1999/11/26,10:26:00,7920.00000,7920.00000,7920.00000,7920.00000,51
1999/11/26,10:27:00,7920.00000,7920.00000,7920.00000,7920.00000,20
1999/11/26,10:28:00,7925.00000,7925.00000,7923.00000,7923.00000,10
1999/11/26,10:29:00,7921.00000,7921.00000,7920.00000,7920.00000,27
1999/11/26,10:30:00,7920.00000,7920.00000,7920.00000,7920.00000,16
1999/11/26,10:31:00,7920.00000,7923.00000,7920.00000,7923.00000,18
1999/11/26,10:32:00,7920.00000,7920.00000,7912.00000,7912.00000,29
1999/11/26,10:33:00,7911.00000,7911.00000,7911.00000,7911.00000,15
1999/11/26,10:34:00,7910.00000,7916.00000,7910.00000,7910.00000,16
1999/11/26,10:35:00,7911.00000,7911.00000,7908.00000,7908.00000,9
1999/11/26,10:36:00,7904.00000,7906.00000,7902.00000,7906.00000,28
1999/11/26,10:37:00,7901.00000,7902.00000,7900.00000,7900.00000,86
1999/11/26,10:38:00,7901.00000,7908.00000,7901.00000,7908.00000,23
1999/11/26,10:39:00,7901.00000,7901.00000,7900.00000,7900.00000,45
1999/11/26,10:40:00,7891.00000,7891.00000,7883.00000,7883.00000,38
1999/11/26,10:41:00,7868.00000,7868.00000,7851.00000,7852.00000,86
1999/11/26,10:42:00,7851.00000,7851.00000,7851.00000,7851.00000,88
1999/11/26,10:43:00,7851.00000,7851.00000,7850.00000,7850.00000,149
1999/11/26,10:44:00,7851.00000,7851.00000,7845.00000,7845.00000,68
1999/11/26,10:45:00,7850.00000,7870.00000,7848.00000,7870.00000,35
1999/11/26,10:46:00,7870.00000,7877.00000,7869.00000,7869.00000,26
1999/11/26,10:47:00,7869.00000,7869.00000,7869.00000,7869.00000,17
1999/11/26,10:48:00,7855.00000,7869.00000,7855.00000,7869.00000,27
1999/11/26,10:49:00,7869.00000,7870.00000,7869.00000,7870.00000,27
1999/11/26,10:50:00,7869.00000,7879.00000,7869.00000,7875.00000,47
1999/11/26,10:51:00,7878.00000,7879.00000,7878.00000,7879.00000,30
1999/11/26,10:52:00,7879.00000,7880.00000,7879.00000,7880.00000,58
1999/11/26,10:53:00,7880.00000,7885.00000,7880.00000,7885.00000,9
1999/11/26,10:54:00,7885.00000,7885.00000,7880.00000,7882.00000,18
1999/11/26,10:55:00,7885.00000,7885.00000,7880.00000,7885.00000,25
1999/11/26,10:56:00,7879.00000,7879.00000,7875.00000,7875.00000,29
1999/11/26,10:57:00,7870.00000,7870.00000,7868.00000,7868.00000,12
1999/11/26,10:58:00,7860.00000,7860.00000,7858.00000,7858.00000,21
1999/11/26,10:59:00,7857.00000,7857.00000,7857.00000,7857.00000,14
1999/11/26,11:00:00,7855.00000,7855.00000,7850.00000,7850.00000,59
1999/11/26,11:01:00,7848.00000,7851.00000,7848.00000,7851.00000,18
1999/11/26,11:02:00,7850.00000,7850.00000,7848.00000,7848.00000,13
1999/11/26,11:03:00,7845.00000,7850.00000,7845.00000,7849.00000,10
1999/11/26,11:04:00,7850.00000,7850.00000,7845.00000,7850.00000,18
1999/11/26,11:05:00,7850.00000,7850.00000,7845.00000,7845.00000,27
1999/11/26,11:06:00,7845.00000,7845.00000,7840.00000,7840.00000,8
1999/11/26,11:07:00,7840.00000,7840.00000,7839.00000,7840.00000,20
1999/11/26,11:08:00,7840.00000,7840.00000,7835.00000,7835.00000,22
1999/11/26,11:09:00,7838.00000,7838.00000,7832.00000,7835.00000,20
1999/11/26,11:10:00,7835.00000,7839.00000,7833.00000,7839.00000,14
1999/11/26,11:11:00,7840.00000,7840.00000,7833.00000,7833.00000,9
1999/11/26,11:12:00,7835.00000,7844.00000,7835.00000,7844.00000,20
1999/11/26,11:13:00,7840.00000,7840.00000,7835.00000,7835.00000,22
1999/11/26,11:14:00,7833.00000,7833.00000,7830.00000,7830.00000,33
1999/11/26,11:15:00,7825.00000,7825.00000,7820.00000,7820.00000,25
1999/11/26,11:16:00,7810.00000,7810.00000,7801.00000,7802.00000,36
1999/11/26,11:17:00,7800.00000,7800.00000,7800.00000,7800.00000,43
1999/11/26,11:18:00,7788.00000,7788.00000,7771.00000,7771.00000,35
1999/11/26,11:19:00,7771.00000,7771.00000,7760.00000,7760.00000,28
1999/11/26,11:20:00,7760.00000,7760.00000,7751.00000,7751.00000,27
1999/11/26,11:21:00,7750.00000,7750.00000,7730.00000,7745.00000,47
1999/11/26,11:22:00,7731.00000,7731.00000,7730.00000,7730.00000,47
1999/11/26,11:23:00,7720.00000,7720.00000,7581.00000,7600.00000,63
1999/11/26,11:24:00,7600.00000,7605.00000,7600.00000,7605.00000,41
1999/11/26,11:25:00,7620.00000,7678.00000,7610.00000,7678.00000,36
1999/11/26,11:26:00,7690.00000,7690.00000,7650.00000,7680.00000,32
1999/11/26,11:27:00,7655.00000,7670.00000,7650.00000,7650.00000,39
1999/11/26,11:28:00,7670.00000,7670.00000,7651.00000,7651.00000,28
1999/11/26,11:29:00,7653.00000,7655.00000,7653.00000,7655.00000,51
1999/11/26,11:30:00,7670.00000,7670.00000,7660.00000,7670.00000,37
1999/11/26,11:31:00,7670.00000,7680.00000,7670.00000,7680.00000,44
1999/11/26,11:32:00,7690.00000,7695.00000,7690.00000,7690.00000,36
1999/11/26,11:33:00,7700.00000,7719.00000,7700.00000,7719.00000,28
1999/11/26,11:34:00,7725.00000,7749.00000,7725.00000,7749.00000,38
1999/11/26,11:35:00,7748.00000,7750.00000,7748.00000,7750.00000,32
1999/11/26,11:36:00,7748.00000,7748.00000,7740.00000,7740.00000,26
1999/11/26,11:37:00,7745.00000,7745.00000,7739.00000,7745.00000,27
1999/11/26,11:38:00,7732.00000,7732.00000,7720.00000,7720.00000,26
1999/11/26,11:39:00,7720.00000,7725.00000,7720.00000,7725.00000,16
1999/11/26,11:40:00,7712.00000,7712.00000,7702.00000,7708.00000,19
1999/11/26,11:41:00,7710.00000,7710.00000,7701.00000,7701.00000,28
1999/11/26,11:42:00,7701.00000,7701.00000,7701.00000,7701.00000,25
1999/11/26,11:43:00,7708.00000,7710.00000,7701.00000,7701.00000,62
1999/11/26,11:44:00,7701.00000,7701.00000,7700.00000,7700.00000,39
1999/11/26,11:45:00,7700.00000,7700.00000,7700.00000,7700.00000,31
1999/11/26,11:46:00,7690.00000,7690.00000,7690.00000,7690.00000,23
1999/11/26,11:47:00,7681.00000,7681.00000,7680.00000,7680.00000,27
1999/11/26,11:48:00,7675.00000,7675.00000,7670.00000,7671.00000,38
1999/11/26,11:49:00,7671.00000,7671.00000,7668.00000,7668.00000,38
1999/11/26,11:50:00,7662.00000,7662.00000,7660.00000,7660.00000,19
1999/11/26,11:51:00,7655.00000,7660.00000,7655.00000,7660.00000,23
1999/11/26,11:52:00,7655.00000,7660.00000,7655.00000,7655.00000,24
1999/11/26,11:53:00,7660.00000,7670.00000,7660.00000,7670.00000,34
1999/11/26,11:54:00,7670.00000,7670.00000,7660.00000,7670.00000,22
1999/11/26,11:55:00,7670.00000,7670.00000,7660.00000,7660.00000,27
1999/11/26,11:56:00,7672.00000,7680.00000,7672.00000,7680.00000,25
1999/11/26,11:57:00,7680.00000,7680.00000,7675.00000,7675.00000,16
1999/11/26,11:58:00,7675.00000,7675.00000,7670.00000,7675.00000,13
1999/11/26,11:59:00,7680.00000,7689.00000,7680.00000,7680.00000,29
1999/11/26,12:00:00,7680.00000,7689.00000,7680.00000,7689.00000,29
1999/11/26,12:01:00,7680.00000,7685.00000,7680.00000,7685.00000,36
1999/11/26,12:02:00,7682.00000,7682.00000,7680.00000,7680.00000,47
1999/11/26,12:03:00,7680.00000,7682.00000,7680.00000,7680.00000,26
1999/11/26,12:04:00,7676.00000,7688.00000,7676.00000,7688.00000,39
1999/11/26,12:05:00,7688.00000,7698.00000,7688.00000,7698.00000,38
1999/11/26,12:06:00,7700.00000,7700.00000,7700.00000,7700.00000,59
1999/11/26,12:07:00,7701.00000,7720.00000,7701.00000,7720.00000,20
1999/11/26,12:08:00,7710.00000,7710.00000,7710.00000,7710.00000,18
1999/11/26,12:09:00,7710.00000,7710.00000,7709.00000,7709.00000,13
1999/11/26,12:10:00,7710.00000,7710.00000,7706.00000,7706.00000,39
1999/11/26,12:15:00,7700.00000,7700.00000,7700.00000,7700.00000,127
1999/11/29,09:01:00,7761.00000,7770.00000,7761.00000,7770.00000,52
1999/11/29,09:02:00,7777.00000,7780.00000,7777.00000,7780.00000,49
1999/11/29,09:03:00,7786.00000,7786.00000,7780.00000,7780.00000,36
1999/11/29,09:04:00,7780.00000,7780.00000,7778.00000,7778.00000,61
1999/11/29,09:05:00,7770.00000,7770.00000,7765.00000,7765.00000,53
1999/11/29,09:06:00,7765.00000,7766.00000,7759.00000,7759.00000,41
1999/11/29,09:07:00,7751.00000,7760.00000,7751.00000,7751.00000,22
1999/11/29,09:08:00,7760.00000,7765.00000,7760.00000,7765.00000,18
1999/11/29,09:09:00,7766.00000,7770.00000,7765.00000,7765.00000,17
1999/11/29,09:10:00,7770.00000,7775.00000,7770.00000,7775.00000,36
1999/11/29,09:11:00,7780.00000,7786.00000,7780.00000,7786.00000,53
1999/11/29,09:12:00,7788.00000,7798.00000,7788.00000,7798.00000,27
1999/11/29,09:13:00,7799.00000,7800.00000,7799.00000,7800.00000,49
1999/11/29,09:14:00,7805.00000,7806.00000,7805.00000,7805.00000,27
1999/11/29,09:15:00,7805.00000,7805.00000,7800.00000,7802.00000,22
1999/11/29,09:16:00,7803.00000,7803.00000,7800.00000,7800.00000,38
1999/11/29,09:17:00,7803.00000,7803.00000,7800.00000,7800.00000,23
1999/11/29,09:18:00,7800.00000,7800.00000,7795.00000,7795.00000,10
1999/11/29,09:19:00,7790.00000,7795.00000,7790.00000,7795.00000,35
1999/11/29,09:20:00,7795.00000,7795.00000,7790.00000,7790.00000,14
1999/11/29,09:21:00,7789.00000,7789.00000,7788.00000,7789.00000,11
1999/11/29,09:22:00,7785.00000,7786.00000,7785.00000,7786.00000,14
1999/11/29,09:23:00,7785.00000,7785.00000,7782.00000,7782.00000,6
1999/11/29,09:24:00,7783.00000,7784.00000,7781.00000,7784.00000,15
1999/11/29,09:25:00,7785.00000,7792.00000,7785.00000,7792.00000,33
1999/11/29,09:26:00,7794.00000,7799.00000,7794.00000,7799.00000,23
1999/11/29,09:27:00,7800.00000,7804.00000,7800.00000,7804.00000,45
1999/11/29,09:28:00,7804.00000,7805.00000,7804.00000,7804.00000,9
1999/11/29,09:29:00,7804.00000,7810.00000,7804.00000,7810.00000,15
1999/11/29,09:30:00,7810.00000,7810.00000,7804.00000,7804.00000,18
1999/11/29,09:31:00,7806.00000,7806.00000,7805.00000,7805.00000,10
1999/11/29,09:32:00,7800.00000,7800.00000,7800.00000,7800.00000,15
1999/11/29,09:33:00,7800.00000,7800.00000,7795.00000,7795.00000,15
1999/11/29,09:34:00,7793.00000,7793.00000,7790.00000,7790.00000,10
1999/11/29,09:35:00,7790.00000,7800.00000,7790.00000,7800.00000,12
1999/11/29,09:36:00,7800.00000,7800.00000,7795.00000,7795.00000,14
1999/11/29,09:37:00,7795.00000,7799.00000,7795.00000,7798.00000,9
1999/11/29,09:38:00,7790.00000,7790.00000,7790.00000,7790.00000,8
1999/11/29,09:39:00,7798.00000,7798.00000,7790.00000,7790.00000,6
1999/11/29,09:40:00,7783.00000,7783.00000,7780.00000,7780.00000,18
1999/11/29,09:41:00,7785.00000,7785.00000,7780.00000,7780.00000,7
1999/11/29,09:42:00,7785.00000,7785.00000,7779.00000,7779.00000,10
1999/11/29,09:43:00,7779.00000,7779.00000,7775.00000,7775.00000,4
1999/11/29,09:44:00,7771.00000,7771.00000,7770.00000,7770.00000,21
1999/11/29,09:45:00,7768.00000,7770.00000,7768.00000,7770.00000,12
1999/11/29,09:46:00,7768.00000,7770.00000,7768.00000,7770.00000,15
1999/11/29,09:47:00,7773.00000,7775.00000,7773.00000,7775.00000,7
1999/11/29,09:48:00,7775.00000,7775.00000,7774.00000,7774.00000,4
1999/11/29,09:49:00,7774.00000,7774.00000,7772.00000,7772.00000,6
1999/11/29,09:50:00,7771.00000,7771.00000,7771.00000,7771.00000,5
1999/11/29,09:51:00,7771.00000,7771.00000,7765.00000,7765.00000,9
1999/11/29,09:52:00,7765.00000,7765.00000,7761.00000,7761.00000,9
1999/11/29,09:53:00,7761.00000,7761.00000,7760.00000,7760.00000,12
1999/11/29,09:54:00,7761.00000,7761.00000,7760.00000,7760.00000,15
1999/11/29,09:55:00,7761.00000,7761.00000,7760.00000,7760.00000,16
1999/11/29,09:56:00,7755.00000,7755.00000,7755.00000,7755.00000,11
1999/11/29,09:57:00,7756.00000,7760.00000,7756.00000,7760.00000,11
1999/11/29,09:58:00,7765.00000,7770.00000,7765.00000,7770.00000,14
1999/11/29,09:59:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/11/29,10:00:00,7775.00000,7775.00000,7775.00000,7775.00000,7
1999/11/29,10:01:00,7776.00000,7776.00000,7776.00000,7776.00000,3
1999/11/29,10:02:00,7778.00000,7780.00000,7778.00000,7780.00000,7
1999/11/29,10:03:00,7785.00000,7785.00000,7780.00000,7780.00000,5
1999/11/29,10:04:00,7780.00000,7783.00000,7780.00000,7783.00000,7
1999/11/29,10:05:00,7771.00000,7779.00000,7771.00000,7779.00000,6
1999/11/29,10:06:00,7779.00000,7780.00000,7779.00000,7780.00000,9
1999/11/29,10:07:00,7785.00000,7788.00000,7785.00000,7788.00000,8
1999/11/29,10:08:00,7789.00000,7790.00000,7786.00000,7790.00000,7
1999/11/29,10:09:00,7788.00000,7790.00000,7788.00000,7790.00000,17
1999/11/29,10:10:00,7790.00000,7790.00000,7786.00000,7786.00000,5
1999/11/29,10:11:00,7790.00000,7794.00000,7790.00000,7794.00000,5
1999/11/29,10:12:00,7794.00000,7794.00000,7785.00000,7785.00000,9
1999/11/29,10:13:00,7785.00000,7790.00000,7781.00000,7781.00000,5
1999/11/29,10:14:00,7790.00000,7795.00000,7790.00000,7795.00000,5
1999/11/29,10:15:00,7795.00000,7795.00000,7795.00000,7795.00000,9
1999/11/29,10:16:00,7795.00000,7795.00000,7791.00000,7795.00000,4
1999/11/29,10:17:00,7790.00000,7794.00000,7790.00000,7794.00000,12
1999/11/29,10:18:00,7794.00000,7794.00000,7794.00000,7794.00000,8
1999/11/29,10:19:00,7792.00000,7792.00000,7791.00000,7791.00000,7
1999/11/29,10:20:00,7791.00000,7791.00000,7789.00000,7791.00000,7
1999/11/29,10:21:00,7781.00000,7790.00000,7781.00000,7790.00000,6
1999/11/29,10:22:00,7790.00000,7790.00000,7790.00000,7790.00000,6
1999/11/29,10:23:00,7790.00000,7790.00000,7790.00000,7790.00000,5
1999/11/29,10:24:00,7790.00000,7790.00000,7790.00000,7790.00000,5
1999/11/29,10:25:00,7790.00000,7790.00000,7785.00000,7785.00000,3
1999/11/29,10:26:00,7793.00000,7793.00000,7793.00000,7793.00000,2
1999/11/29,10:27:00,7795.00000,7795.00000,7795.00000,7795.00000,10
1999/11/29,10:28:00,7797.00000,7797.00000,7797.00000,7797.00000,4
1999/11/29,10:29:00,7798.00000,7800.00000,7798.00000,7800.00000,29
1999/11/29,10:30:00,7800.00000,7800.00000,7800.00000,7800.00000,26
1999/11/29,10:31:00,7802.00000,7805.00000,7802.00000,7804.00000,9
1999/11/29,10:32:00,7804.00000,7804.00000,7800.00000,7800.00000,18
1999/11/29,10:33:00,7803.00000,7804.00000,7803.00000,7803.00000,13
1999/11/29,10:34:00,7805.00000,7808.00000,7805.00000,7808.00000,12
1999/11/29,10:35:00,7808.00000,7815.00000,7808.00000,7815.00000,12
1999/11/29,10:36:00,7818.00000,7819.00000,7818.00000,7819.00000,22
1999/11/29,10:37:00,7815.00000,7815.00000,7815.00000,7815.00000,10
1999/11/29,10:38:00,7816.00000,7817.00000,7816.00000,7817.00000,8
1999/11/29,10:39:00,7817.00000,7820.00000,7817.00000,7820.00000,23
1999/11/29,10:40:00,7820.00000,7820.00000,7820.00000,7820.00000,16
1999/11/29,10:41:00,7820.00000,7824.00000,7820.00000,7824.00000,9
1999/11/29,10:42:00,7828.00000,7830.00000,7828.00000,7830.00000,17
1999/11/29,10:43:00,7835.00000,7835.00000,7835.00000,7835.00000,22
1999/11/29,10:44:00,7830.00000,7835.00000,7829.00000,7835.00000,21
1999/11/29,10:45:00,7826.00000,7826.00000,7823.00000,7823.00000,18
1999/11/29,10:46:00,7823.00000,7823.00000,7823.00000,7823.00000,9
1999/11/29,10:47:00,7820.00000,7820.00000,7820.00000,7820.00000,15
1999/11/29,10:48:00,7820.00000,7820.00000,7817.00000,7817.00000,7
1999/11/29,10:49:00,7816.00000,7820.00000,7816.00000,7817.00000,20
1999/11/29,10:50:00,7816.00000,7817.00000,7816.00000,7816.00000,14
1999/11/29,10:51:00,7816.00000,7816.00000,7812.00000,7812.00000,6
1999/11/29,10:52:00,7812.00000,7816.00000,7812.00000,7816.00000,6
1999/11/29,10:53:00,7816.00000,7818.00000,7816.00000,7818.00000,8
1999/11/29,10:54:00,7815.00000,7815.00000,7815.00000,7815.00000,11
1999/11/29,10:55:00,7812.00000,7812.00000,7812.00000,7812.00000,4
1999/11/29,10:56:00,7812.00000,7815.00000,7812.00000,7812.00000,5
1999/11/29,10:57:00,7811.00000,7811.00000,7810.00000,7810.00000,18
1999/11/29,10:58:00,7811.00000,7811.00000,7811.00000,7811.00000,8
1999/11/29,10:59:00,7817.00000,7817.00000,7817.00000,7817.00000,5
1999/11/29,11:00:00,7819.00000,7820.00000,7819.00000,7820.00000,10
1999/11/29,11:01:00,7815.00000,7820.00000,7815.00000,7820.00000,3
1999/11/29,11:02:00,7820.00000,7825.00000,7820.00000,7825.00000,23
1999/11/29,11:03:00,7830.00000,7833.00000,7830.00000,7833.00000,20
1999/11/29,11:04:00,7834.00000,7839.00000,7834.00000,7839.00000,14
1999/11/29,11:05:00,7835.00000,7840.00000,7835.00000,7840.00000,10
1999/11/29,11:06:00,7840.00000,7840.00000,7839.00000,7839.00000,18
1999/11/29,11:07:00,7839.00000,7839.00000,7839.00000,7839.00000,6
1999/11/29,11:08:00,7839.00000,7844.00000,7839.00000,7844.00000,16
1999/11/29,11:09:00,7843.00000,7843.00000,7841.00000,7843.00000,10
1999/11/29,11:10:00,7845.00000,7845.00000,7845.00000,7845.00000,20
1999/11/29,11:11:00,7845.00000,7845.00000,7845.00000,7845.00000,12
1999/11/29,11:12:00,7845.00000,7847.00000,7845.00000,7847.00000,8
1999/11/29,11:13:00,7849.00000,7849.00000,7845.00000,7845.00000,29
1999/11/29,11:14:00,7848.00000,7848.00000,7843.00000,7843.00000,10
1999/11/29,11:15:00,7843.00000,7843.00000,7841.00000,7841.00000,17
1999/11/29,11:16:00,7841.00000,7843.00000,7841.00000,7843.00000,17
1999/11/29,11:17:00,7841.00000,7845.00000,7841.00000,7843.00000,24
1999/11/29,11:18:00,7842.00000,7843.00000,7842.00000,7842.00000,10
1999/11/29,11:19:00,7842.00000,7842.00000,7840.00000,7842.00000,24
1999/11/29,11:20:00,7836.00000,7840.00000,7836.00000,7840.00000,5
1999/11/29,11:21:00,7836.00000,7839.00000,7836.00000,7839.00000,7
1999/11/29,11:22:00,7836.00000,7844.00000,7836.00000,7844.00000,15
1999/11/29,11:23:00,7840.00000,7843.00000,7840.00000,7840.00000,5
1999/11/29,11:24:00,7843.00000,7843.00000,7843.00000,7843.00000,8
1999/11/29,11:25:00,7841.00000,7844.00000,7841.00000,7844.00000,6
1999/11/29,11:26:00,7844.00000,7844.00000,7843.00000,7843.00000,7
1999/11/29,11:27:00,7841.00000,7841.00000,7841.00000,7841.00000,4
1999/11/29,11:28:00,7841.00000,7841.00000,7840.00000,7840.00000,18
1999/11/29,11:29:00,7840.00000,7840.00000,7840.00000,7840.00000,8
1999/11/29,11:30:00,7840.00000,7840.00000,7840.00000,7840.00000,6
1999/11/29,11:31:00,7840.00000,7840.00000,7839.00000,7840.00000,4
1999/11/29,11:32:00,7840.00000,7840.00000,7836.00000,7840.00000,8
1999/11/29,11:33:00,7840.00000,7841.00000,7840.00000,7841.00000,11
1999/11/29,11:34:00,7843.00000,7844.00000,7843.00000,7844.00000,16
1999/11/29,11:35:00,7849.00000,7850.00000,7849.00000,7850.00000,15
1999/11/29,11:36:00,7850.00000,7850.00000,7850.00000,7850.00000,13
1999/11/29,11:37:00,7850.00000,7858.00000,7850.00000,7858.00000,17
1999/11/29,11:38:00,7854.00000,7860.00000,7854.00000,7860.00000,9
1999/11/29,11:39:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/11/29,11:40:00,7860.00000,7860.00000,7852.00000,7852.00000,10
1999/11/29,11:41:00,7852.00000,7852.00000,7852.00000,7852.00000,4
1999/11/29,11:42:00,7851.00000,7851.00000,7851.00000,7851.00000,5
1999/11/29,11:43:00,7850.00000,7855.00000,7850.00000,7855.00000,7
1999/11/29,11:44:00,7852.00000,7852.00000,7849.00000,7849.00000,6
1999/11/29,11:45:00,7845.00000,7846.00000,7845.00000,7845.00000,25
1999/11/29,11:46:00,7848.00000,7848.00000,7846.00000,7846.00000,6
1999/11/29,11:47:00,7846.00000,7848.00000,7846.00000,7848.00000,12
1999/11/29,11:48:00,7845.00000,7845.00000,7840.00000,7840.00000,9
1999/11/29,11:49:00,7840.00000,7840.00000,7840.00000,7840.00000,9
1999/11/29,11:50:00,7840.00000,7840.00000,7840.00000,7840.00000,5
1999/11/29,11:51:00,7840.00000,7840.00000,7840.00000,7840.00000,7
1999/11/29,11:52:00,7839.00000,7840.00000,7839.00000,7840.00000,12
1999/11/29,11:53:00,7845.00000,7845.00000,7840.00000,7840.00000,26
1999/11/29,11:54:00,7840.00000,7848.00000,7840.00000,7845.00000,20
1999/11/29,11:55:00,7846.00000,7849.00000,7846.00000,7849.00000,8
1999/11/29,11:56:00,7845.00000,7849.00000,7845.00000,7847.00000,13
1999/11/29,11:57:00,7849.00000,7849.00000,7846.00000,7846.00000,4
1999/11/29,11:58:00,7848.00000,7848.00000,7845.00000,7845.00000,17
1999/11/29,11:59:00,7845.00000,7849.00000,7845.00000,7849.00000,33
1999/11/29,12:00:00,7849.00000,7849.00000,7849.00000,7849.00000,22
1999/11/29,12:01:00,7852.00000,7855.00000,7851.00000,7851.00000,33
1999/11/29,12:02:00,7850.00000,7851.00000,7850.00000,7851.00000,30
1999/11/29,12:03:00,7853.00000,7860.00000,7853.00000,7860.00000,36
1999/11/29,12:04:00,7860.00000,7860.00000,7858.00000,7860.00000,6
1999/11/29,12:05:00,7860.00000,7865.00000,7860.00000,7865.00000,38
1999/11/29,12:06:00,7860.00000,7860.00000,7860.00000,7860.00000,13
1999/11/29,12:07:00,7860.00000,7860.00000,7853.00000,7853.00000,14
1999/11/29,12:08:00,7863.00000,7863.00000,7860.00000,7860.00000,23
1999/11/29,12:09:00,7860.00000,7864.00000,7860.00000,7864.00000,53
1999/11/29,12:10:00,7860.00000,7860.00000,7860.00000,7860.00000,12
1999/11/29,12:15:00,7855.00000,7855.00000,7855.00000,7855.00000,65
1999/11/30,09:01:00,7885.00000,7885.00000,7880.00000,7880.00000,23
1999/11/30,09:02:00,7888.00000,7888.00000,7880.00000,7885.00000,14
1999/11/30,09:03:00,7880.00000,7895.00000,7880.00000,7895.00000,22
1999/11/30,09:04:00,7875.00000,7890.00000,7875.00000,7875.00000,30
1999/11/30,09:05:00,7876.00000,7885.00000,7876.00000,7885.00000,9
1999/11/30,09:06:00,7880.00000,7880.00000,7880.00000,7880.00000,30
1999/11/30,09:07:00,7871.00000,7871.00000,7870.00000,7870.00000,19
1999/11/30,09:08:00,7870.00000,7870.00000,7860.00000,7860.00000,28
1999/11/30,09:09:00,7860.00000,7860.00000,7856.00000,7856.00000,20
1999/11/30,09:10:00,7855.00000,7859.00000,7855.00000,7859.00000,18
1999/11/30,09:11:00,7859.00000,7859.00000,7855.00000,7855.00000,14
1999/11/30,09:12:00,7860.00000,7860.00000,7841.00000,7845.00000,14
1999/11/30,09:13:00,7847.00000,7847.00000,7837.00000,7837.00000,9
1999/11/30,09:14:00,7836.00000,7850.00000,7836.00000,7838.00000,8
1999/11/30,09:15:00,7838.00000,7850.00000,7838.00000,7850.00000,13
1999/11/30,09:16:00,7842.00000,7850.00000,7841.00000,7841.00000,21
1999/11/30,09:17:00,7840.00000,7840.00000,7840.00000,7840.00000,24
1999/11/30,09:18:00,7830.00000,7835.00000,7823.00000,7823.00000,21
1999/11/30,09:19:00,7825.00000,7825.00000,7825.00000,7825.00000,18
1999/11/30,09:20:00,7823.00000,7823.00000,7817.00000,7817.00000,22
1999/11/30,09:21:00,7810.00000,7811.00000,7808.00000,7811.00000,35
1999/11/30,09:22:00,7812.00000,7818.00000,7812.00000,7818.00000,33
1999/11/30,09:23:00,7820.00000,7820.00000,7820.00000,7820.00000,17
1999/11/30,09:24:00,7821.00000,7821.00000,7820.00000,7820.00000,11
1999/11/30,09:25:00,7820.00000,7820.00000,7813.00000,7813.00000,14
1999/11/30,09:26:00,7815.00000,7815.00000,7812.00000,7812.00000,18
1999/11/30,09:27:00,7812.00000,7812.00000,7808.00000,7808.00000,12
1999/11/30,09:28:00,7808.00000,7809.00000,7800.00000,7800.00000,22
1999/11/30,09:29:00,7800.00000,7800.00000,7782.00000,7782.00000,11
1999/11/30,09:30:00,7772.00000,7780.00000,7772.00000,7780.00000,25
1999/11/30,09:31:00,7780.00000,7799.00000,7780.00000,7785.00000,17
1999/11/30,09:32:00,7785.00000,7787.00000,7785.00000,7785.00000,9
1999/11/30,09:33:00,7780.00000,7785.00000,7780.00000,7785.00000,21
1999/11/30,09:34:00,7795.00000,7795.00000,7795.00000,7795.00000,6
1999/11/30,09:35:00,7790.00000,7790.00000,7785.00000,7786.00000,33
1999/11/30,09:36:00,7790.00000,7790.00000,7790.00000,7790.00000,6
1999/11/30,09:37:00,7790.00000,7794.00000,7790.00000,7794.00000,7
1999/11/30,09:38:00,7795.00000,7800.00000,7795.00000,7800.00000,11
1999/11/30,09:39:00,7800.00000,7809.00000,7800.00000,7809.00000,14
1999/11/30,09:40:00,7809.00000,7809.00000,7809.00000,7809.00000,8
1999/11/30,09:41:00,7810.00000,7811.00000,7809.00000,7809.00000,9
1999/11/30,09:42:00,7809.00000,7810.00000,7809.00000,7809.00000,5
1999/11/30,09:43:00,7809.00000,7816.00000,7809.00000,7810.00000,11
1999/11/30,09:44:00,7810.00000,7817.00000,7810.00000,7817.00000,8
1999/11/30,09:45:00,7816.00000,7816.00000,7811.00000,7811.00000,11
1999/11/30,09:46:00,7811.00000,7815.00000,7811.00000,7815.00000,6
1999/11/30,09:47:00,7810.00000,7815.00000,7810.00000,7815.00000,6
1999/11/30,09:48:00,7820.00000,7824.00000,7820.00000,7820.00000,22
1999/11/30,09:49:00,7815.00000,7815.00000,7815.00000,7815.00000,3
1999/11/30,09:50:00,7815.00000,7815.00000,7810.00000,7810.00000,17
1999/11/30,09:51:00,7805.00000,7806.00000,7805.00000,7806.00000,6
1999/11/30,09:52:00,7806.00000,7806.00000,7806.00000,7806.00000,4
1999/11/30,09:53:00,7810.00000,7820.00000,7810.00000,7820.00000,16
1999/11/30,09:54:00,7820.00000,7820.00000,7813.00000,7813.00000,7
1999/11/30,09:55:00,7813.00000,7813.00000,7810.00000,7810.00000,12
1999/11/30,09:56:00,7810.00000,7810.00000,7801.00000,7801.00000,18
1999/11/30,09:57:00,7800.00000,7800.00000,7800.00000,7800.00000,15
1999/11/30,09:58:00,7795.00000,7796.00000,7792.00000,7796.00000,34
1999/11/30,09:59:00,7796.00000,7796.00000,7791.00000,7791.00000,17
1999/11/30,10:00:00,7782.00000,7785.00000,7782.00000,7782.00000,12
1999/11/30,10:01:00,7782.00000,7785.00000,7782.00000,7785.00000,8
1999/11/30,10:02:00,7790.00000,7790.00000,7786.00000,7786.00000,9
1999/11/30,10:03:00,7785.00000,7785.00000,7785.00000,7785.00000,12
1999/11/30,10:04:00,7786.00000,7786.00000,7785.00000,7785.00000,9
1999/11/30,10:05:00,7785.00000,7785.00000,7785.00000,7785.00000,7
1999/11/30,10:06:00,7783.00000,7783.00000,7783.00000,7783.00000,5
1999/11/30,10:07:00,7782.00000,7783.00000,7780.00000,7783.00000,24
1999/11/30,10:08:00,7783.00000,7785.00000,7783.00000,7785.00000,6
1999/11/30,10:09:00,7785.00000,7790.00000,7785.00000,7790.00000,8
1999/11/30,10:10:00,7790.00000,7794.00000,7790.00000,7794.00000,7
1999/11/30,10:11:00,7794.00000,7794.00000,7794.00000,7794.00000,6
1999/11/30,10:12:00,7794.00000,7794.00000,7790.00000,7790.00000,10
1999/11/30,10:13:00,7791.00000,7795.00000,7791.00000,7795.00000,7
1999/11/30,10:14:00,7795.00000,7800.00000,7795.00000,7800.00000,7
1999/11/30,10:15:00,7800.00000,7800.00000,7795.00000,7795.00000,8
1999/11/30,10:16:00,7799.00000,7799.00000,7799.00000,7799.00000,2
1999/11/30,10:17:00,7799.00000,7800.00000,7799.00000,7800.00000,3
1999/11/30,10:18:00,7800.00000,7801.00000,7800.00000,7801.00000,12
1999/11/30,10:19:00,7810.00000,7810.00000,7810.00000,7810.00000,5
1999/11/30,10:20:00,7809.00000,7819.00000,7809.00000,7819.00000,5
1999/11/30,10:21:00,7820.00000,7820.00000,7818.00000,7818.00000,8
1999/11/30,10:22:00,7820.00000,7820.00000,7815.00000,7820.00000,17
1999/11/30,10:23:00,7822.00000,7827.00000,7822.00000,7825.00000,10
1999/11/30,10:24:00,7825.00000,7827.00000,7825.00000,7827.00000,10
1999/11/30,10:25:00,7828.00000,7830.00000,7828.00000,7830.00000,12
1999/11/30,10:26:00,7830.00000,7833.00000,7830.00000,7833.00000,6
1999/11/30,10:27:00,7830.00000,7835.00000,7830.00000,7833.00000,16
1999/11/30,10:28:00,7830.00000,7834.00000,7830.00000,7834.00000,15
1999/11/30,10:29:00,7828.00000,7835.00000,7828.00000,7830.00000,8
1999/11/30,10:30:00,7828.00000,7828.00000,7825.00000,7825.00000,8
1999/11/30,10:31:00,7823.00000,7823.00000,7819.00000,7819.00000,7
1999/11/30,10:32:00,7815.00000,7820.00000,7815.00000,7820.00000,9
1999/11/30,10:33:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/11/30,10:34:00,7820.00000,7820.00000,7809.00000,7820.00000,6
1999/11/30,10:35:00,7820.00000,7820.00000,7816.00000,7816.00000,6
1999/11/30,10:36:00,7819.00000,7819.00000,7815.00000,7815.00000,23
1999/11/30,10:37:00,7815.00000,7815.00000,7815.00000,7815.00000,8
1999/11/30,10:38:00,7815.00000,7820.00000,7815.00000,7818.00000,16
1999/11/30,10:39:00,7817.00000,7817.00000,7815.00000,7815.00000,6
1999/11/30,10:40:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1999/11/30,10:41:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/11/30,10:42:00,7810.00000,7815.00000,7810.00000,7815.00000,3
1999/11/30,10:43:00,7815.00000,7819.00000,7810.00000,7810.00000,6
1999/11/30,10:44:00,7806.00000,7813.00000,7803.00000,7813.00000,11
1999/11/30,10:45:00,7805.00000,7810.00000,7805.00000,7810.00000,4
1999/11/30,10:46:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/11/30,10:47:00,7815.00000,7815.00000,7810.00000,7810.00000,6
1999/11/30,10:48:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/11/30,10:49:00,7805.00000,7805.00000,7799.00000,7799.00000,30
1999/11/30,10:50:00,7796.00000,7810.00000,7796.00000,7810.00000,10
1999/11/30,10:51:00,7820.00000,7820.00000,7801.00000,7806.00000,17
1999/11/30,10:52:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/11/30,10:53:00,7806.00000,7806.00000,7801.00000,7801.00000,8
1999/11/30,10:54:00,7810.00000,7810.00000,7801.00000,7801.00000,4
1999/11/30,10:56:00,7805.00000,7805.00000,7805.00000,7805.00000,4
1999/11/30,10:57:00,7802.00000,7805.00000,7802.00000,7805.00000,3
1999/11/30,10:58:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/11/30,10:59:00,7793.00000,7793.00000,7793.00000,7793.00000,22
1999/11/30,11:00:00,7792.00000,7792.00000,7790.00000,7790.00000,5
1999/11/30,11:01:00,7790.00000,7790.00000,7788.00000,7788.00000,5
1999/11/30,11:02:00,7787.00000,7787.00000,7787.00000,7787.00000,6
1999/11/30,11:03:00,7787.00000,7788.00000,7787.00000,7788.00000,7
1999/11/30,11:04:00,7788.00000,7789.00000,7788.00000,7788.00000,4
1999/11/30,11:05:00,7788.00000,7788.00000,7787.00000,7787.00000,9
1999/11/30,11:06:00,7780.00000,7785.00000,7780.00000,7780.00000,18
1999/11/30,11:07:00,7780.00000,7780.00000,7775.00000,7775.00000,26
1999/11/30,11:08:00,7770.00000,7770.00000,7761.00000,7761.00000,52
1999/11/30,11:09:00,7760.00000,7760.00000,7752.00000,7756.00000,34
1999/11/30,11:10:00,7759.00000,7760.00000,7759.00000,7759.00000,15
1999/11/30,11:11:00,7759.00000,7759.00000,7755.00000,7755.00000,17
1999/11/30,11:12:00,7753.00000,7753.00000,7752.00000,7752.00000,31
1999/11/30,11:13:00,7752.00000,7764.00000,7752.00000,7764.00000,23
1999/11/30,11:14:00,7760.00000,7778.00000,7760.00000,7778.00000,19
1999/11/30,11:15:00,7769.00000,7769.00000,7762.00000,7769.00000,11
1999/11/30,11:16:00,7770.00000,7770.00000,7769.00000,7769.00000,13
1999/11/30,11:17:00,7775.00000,7775.00000,7769.00000,7769.00000,9
1999/11/30,11:18:00,7777.00000,7780.00000,7777.00000,7780.00000,8
1999/11/30,11:19:00,7775.00000,7780.00000,7775.00000,7780.00000,13
1999/11/30,11:20:00,7775.00000,7780.00000,7775.00000,7780.00000,7
1999/11/30,11:21:00,7775.00000,7780.00000,7775.00000,7780.00000,7
1999/11/30,11:22:00,7780.00000,7794.00000,7780.00000,7794.00000,8
1999/11/30,11:23:00,7795.00000,7795.00000,7790.00000,7790.00000,3
1999/11/30,11:24:00,7790.00000,7793.00000,7781.00000,7781.00000,8
1999/11/30,11:25:00,7780.00000,7780.00000,7780.00000,7780.00000,15
1999/11/30,11:26:00,7791.00000,7791.00000,7785.00000,7785.00000,4
1999/11/30,11:27:00,7781.00000,7781.00000,7781.00000,7781.00000,6
1999/11/30,11:28:00,7781.00000,7781.00000,7779.00000,7779.00000,13
1999/11/30,11:29:00,7779.00000,7779.00000,7776.00000,7776.00000,7
1999/11/30,11:30:00,7776.00000,7776.00000,7776.00000,7776.00000,14
1999/11/30,11:31:00,7775.00000,7777.00000,7775.00000,7777.00000,11
1999/11/30,11:33:00,7777.00000,7777.00000,7776.00000,7776.00000,4
1999/11/30,11:34:00,7780.00000,7780.00000,7780.00000,7780.00000,7
1999/11/30,11:35:00,7776.00000,7791.00000,7776.00000,7785.00000,11
1999/11/30,11:36:00,7795.00000,7795.00000,7795.00000,7795.00000,6
1999/11/30,11:37:00,7795.00000,7800.00000,7795.00000,7800.00000,14
1999/11/30,11:38:00,7800.00000,7820.00000,7800.00000,7810.00000,11
1999/11/30,11:39:00,7820.00000,7820.00000,7800.00000,7810.00000,10
1999/11/30,11:40:00,7810.00000,7815.00000,7810.00000,7815.00000,5
1999/11/30,11:41:00,7801.00000,7815.00000,7801.00000,7809.00000,10
1999/11/30,11:42:00,7801.00000,7810.00000,7800.00000,7800.00000,10
1999/11/30,11:43:00,7800.00000,7800.00000,7791.00000,7791.00000,8
1999/11/30,11:44:00,7782.00000,7790.00000,7782.00000,7790.00000,5
1999/11/30,11:45:00,7782.00000,7782.00000,7782.00000,7782.00000,8
1999/11/30,11:46:00,7782.00000,7783.00000,7782.00000,7783.00000,3
1999/11/30,11:47:00,7786.00000,7786.00000,7784.00000,7784.00000,7
1999/11/30,11:48:00,7784.00000,7791.00000,7784.00000,7791.00000,7
1999/11/30,11:49:00,7794.00000,7794.00000,7784.00000,7784.00000,9
1999/11/30,11:50:00,7784.00000,7784.00000,7784.00000,7784.00000,9
1999/11/30,11:51:00,7783.00000,7783.00000,7778.00000,7778.00000,17
1999/11/30,11:52:00,7776.00000,7776.00000,7765.00000,7765.00000,37
1999/11/30,11:53:00,7762.00000,7762.00000,7760.00000,7760.00000,24
1999/11/30,11:54:00,7760.00000,7760.00000,7756.00000,7756.00000,16
1999/11/30,11:55:00,7756.00000,7761.00000,7756.00000,7761.00000,17
1999/11/30,11:56:00,7770.00000,7770.00000,7770.00000,7770.00000,47
1999/11/30,11:57:00,7770.00000,7770.00000,7770.00000,7770.00000,12
1999/11/30,11:58:00,7765.00000,7770.00000,7765.00000,7765.00000,6
1999/11/30,11:59:00,7765.00000,7770.00000,7759.00000,7759.00000,29
1999/11/30,12:00:00,7759.00000,7759.00000,7759.00000,7759.00000,16
1999/11/30,12:01:00,7769.00000,7769.00000,7759.00000,7768.00000,17
1999/11/30,12:02:00,7768.00000,7775.00000,7768.00000,7775.00000,32
1999/11/30,12:03:00,7770.00000,7776.00000,7770.00000,7775.00000,20
1999/11/30,12:04:00,7775.00000,7776.00000,7771.00000,7776.00000,5
1999/11/30,12:05:00,7776.00000,7779.00000,7776.00000,7779.00000,10
1999/11/30,12:06:00,7779.00000,7779.00000,7775.00000,7775.00000,14
1999/11/30,12:07:00,7772.00000,7772.00000,7770.00000,7772.00000,14
1999/11/30,12:08:00,7775.00000,7775.00000,7770.00000,7770.00000,16
1999/11/30,12:09:00,7770.00000,7771.00000,7770.00000,7771.00000,9
1999/11/30,12:10:00,7774.00000,7774.00000,7765.00000,7765.00000,31
1999/11/30,12:15:00,7764.00000,7764.00000,7764.00000,7764.00000,87
1999/12/1,09:01:00,7750.00000,7750.00000,7746.00000,7746.00000,14
1999/12/1,09:02:00,7750.00000,7750.00000,7745.00000,7745.00000,10
1999/12/1,09:03:00,7740.00000,7740.00000,7730.00000,7730.00000,19
1999/12/1,09:04:00,7738.00000,7740.00000,7738.00000,7740.00000,7
1999/12/1,09:05:00,7743.00000,7750.00000,7743.00000,7750.00000,24
1999/12/1,09:06:00,7745.00000,7780.00000,7745.00000,7780.00000,13
1999/12/1,09:07:00,7780.00000,7780.00000,7779.00000,7779.00000,3
1999/12/1,09:08:00,7775.00000,7775.00000,7760.00000,7760.00000,9
1999/12/1,09:09:00,7760.00000,7778.00000,7760.00000,7762.00000,12
1999/12/1,09:10:00,7774.00000,7775.00000,7760.00000,7775.00000,3
1999/12/1,09:11:00,7775.00000,7775.00000,7770.00000,7770.00000,6
1999/12/1,09:12:00,7765.00000,7770.00000,7765.00000,7770.00000,5
1999/12/1,09:13:00,7770.00000,7778.00000,7770.00000,7778.00000,8
1999/12/1,09:14:00,7769.00000,7770.00000,7765.00000,7765.00000,11
1999/12/1,09:15:00,7765.00000,7765.00000,7765.00000,7765.00000,4
1999/12/1,09:16:00,7761.00000,7761.00000,7751.00000,7751.00000,15
1999/12/1,09:17:00,7751.00000,7751.00000,7750.00000,7750.00000,8
1999/12/1,09:18:00,7750.00000,7750.00000,7750.00000,7750.00000,23
1999/12/1,09:19:00,7749.00000,7749.00000,7741.00000,7741.00000,11
1999/12/1,09:20:00,7741.00000,7743.00000,7740.00000,7743.00000,14
1999/12/1,09:21:00,7738.00000,7745.00000,7738.00000,7745.00000,17
1999/12/1,09:22:00,7738.00000,7741.00000,7738.00000,7741.00000,6
1999/12/1,09:23:00,7735.00000,7741.00000,7735.00000,7741.00000,14
1999/12/1,09:24:00,7740.00000,7741.00000,7740.00000,7741.00000,10
1999/12/1,09:25:00,7741.00000,7741.00000,7741.00000,7741.00000,13
1999/12/1,09:26:00,7741.00000,7750.00000,7741.00000,7750.00000,21
1999/12/1,09:27:00,7760.00000,7760.00000,7749.00000,7749.00000,9
1999/12/1,09:28:00,7749.00000,7768.00000,7749.00000,7768.00000,8
1999/12/1,09:29:00,7770.00000,7773.00000,7769.00000,7769.00000,5
1999/12/1,09:30:00,7769.00000,7769.00000,7765.00000,7765.00000,3
1999/12/1,09:31:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/12/1,09:32:00,7762.00000,7762.00000,7759.00000,7759.00000,5
1999/12/1,09:33:00,7754.00000,7754.00000,7752.00000,7752.00000,5
1999/12/1,09:34:00,7752.00000,7752.00000,7750.00000,7750.00000,3
1999/12/1,09:35:00,7750.00000,7752.00000,7750.00000,7752.00000,10
1999/12/1,09:36:00,7750.00000,7750.00000,7750.00000,7750.00000,8
1999/12/1,09:37:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/12/1,09:38:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/12/1,09:39:00,7743.00000,7743.00000,7743.00000,7743.00000,5
1999/12/1,09:40:00,7743.00000,7743.00000,7740.00000,7740.00000,15
1999/12/1,09:41:00,7740.00000,7740.00000,7735.00000,7735.00000,13
1999/12/1,09:42:00,7735.00000,7735.00000,7732.00000,7732.00000,7
1999/12/1,09:43:00,7732.00000,7732.00000,7730.00000,7730.00000,13
1999/12/1,09:44:00,7725.00000,7725.00000,7720.00000,7720.00000,17
1999/12/1,09:45:00,7715.00000,7720.00000,7714.00000,7714.00000,7
1999/12/1,09:46:00,7715.00000,7715.00000,7714.00000,7714.00000,16
1999/12/1,09:47:00,7710.00000,7710.00000,7710.00000,7710.00000,21
1999/12/1,09:48:00,7711.00000,7712.00000,7710.00000,7712.00000,20
1999/12/1,09:49:00,7712.00000,7715.00000,7711.00000,7715.00000,12
1999/12/1,09:50:00,7715.00000,7725.00000,7715.00000,7725.00000,14
1999/12/1,09:51:00,7725.00000,7730.00000,7724.00000,7730.00000,7
1999/12/1,09:52:00,7721.00000,7731.00000,7721.00000,7731.00000,6
1999/12/1,09:53:00,7738.00000,7739.00000,7738.00000,7739.00000,4
1999/12/1,09:54:00,7739.00000,7739.00000,7739.00000,7739.00000,5
1999/12/1,09:55:00,7740.00000,7746.00000,7740.00000,7746.00000,10
1999/12/1,09:56:00,7745.00000,7745.00000,7740.00000,7740.00000,3
1999/12/1,09:57:00,7740.00000,7745.00000,7735.00000,7735.00000,10
1999/12/1,09:58:00,7745.00000,7745.00000,7745.00000,7745.00000,9
1999/12/1,09:59:00,7746.00000,7746.00000,7745.00000,7745.00000,6
1999/12/1,10:00:00,7745.00000,7745.00000,7740.00000,7740.00000,3
1999/12/1,10:01:00,7733.00000,7740.00000,7733.00000,7740.00000,4
1999/12/1,10:02:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1999/12/1,10:03:00,7748.00000,7748.00000,7740.00000,7740.00000,14
1999/12/1,10:04:00,7740.00000,7741.00000,7740.00000,7741.00000,2
1999/12/1,10:05:00,7735.00000,7740.00000,7735.00000,7735.00000,7
1999/12/1,10:06:00,7735.00000,7739.00000,7735.00000,7739.00000,3
1999/12/1,10:07:00,7732.00000,7734.00000,7732.00000,7734.00000,10
1999/12/1,10:08:00,7735.00000,7735.00000,7735.00000,7735.00000,5
1999/12/1,10:09:00,7740.00000,7745.00000,7740.00000,7745.00000,4
1999/12/1,10:10:00,7735.00000,7735.00000,7735.00000,7735.00000,3
1999/12/1,10:11:00,7735.00000,7735.00000,7734.00000,7734.00000,4
1999/12/1,10:12:00,7735.00000,7735.00000,7735.00000,7735.00000,2
1999/12/1,10:13:00,7747.00000,7748.00000,7722.00000,7722.00000,18
1999/12/1,10:14:00,7733.00000,7747.00000,7733.00000,7747.00000,4
1999/12/1,10:15:00,7733.00000,7749.00000,7733.00000,7749.00000,6
1999/12/1,10:16:00,7749.00000,7749.00000,7739.00000,7739.00000,3
1999/12/1,10:17:00,7749.00000,7750.00000,7749.00000,7750.00000,3
1999/12/1,10:18:00,7750.00000,7750.00000,7750.00000,7750.00000,3
1999/12/1,10:19:00,7750.00000,7754.00000,7750.00000,7754.00000,5
1999/12/1,10:20:00,7735.00000,7735.00000,7730.00000,7730.00000,24
1999/12/1,10:21:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/12/1,10:23:00,7749.00000,7749.00000,7749.00000,7749.00000,1
1999/12/1,10:24:00,7754.00000,7754.00000,7754.00000,7754.00000,4
1999/12/1,10:25:00,7757.00000,7760.00000,7757.00000,7760.00000,17
1999/12/1,10:26:00,7764.00000,7764.00000,7764.00000,7764.00000,4
1999/12/1,10:27:00,7765.00000,7769.00000,7765.00000,7769.00000,5
1999/12/1,10:28:00,7769.00000,7769.00000,7766.00000,7766.00000,5
1999/12/1,10:29:00,7766.00000,7766.00000,7760.00000,7760.00000,2
1999/12/1,10:30:00,7760.00000,7766.00000,7760.00000,7760.00000,7
1999/12/1,10:31:00,7765.00000,7767.00000,7760.00000,7767.00000,6
1999/12/1,10:32:00,7768.00000,7768.00000,7765.00000,7765.00000,2
1999/12/1,10:33:00,7765.00000,7765.00000,7765.00000,7765.00000,6
1999/12/1,10:34:00,7765.00000,7765.00000,7765.00000,7765.00000,5
1999/12/1,10:35:00,7765.00000,7765.00000,7761.00000,7761.00000,5
1999/12/1,10:36:00,7765.00000,7765.00000,7765.00000,7765.00000,3
1999/12/1,10:37:00,7761.00000,7768.00000,7761.00000,7768.00000,11
1999/12/1,10:38:00,7769.00000,7770.00000,7769.00000,7770.00000,18
1999/12/1,10:39:00,7768.00000,7768.00000,7768.00000,7768.00000,4
1999/12/1,10:40:00,7764.00000,7764.00000,7760.00000,7760.00000,4
1999/12/1,10:41:00,7755.00000,7755.00000,7752.00000,7755.00000,4
1999/12/1,10:42:00,7763.00000,7763.00000,7760.00000,7760.00000,11
1999/12/1,10:43:00,7758.00000,7758.00000,7752.00000,7752.00000,3
1999/12/1,10:44:00,7752.00000,7752.00000,7750.00000,7750.00000,9
1999/12/1,10:46:00,7750.00000,7750.00000,7749.00000,7749.00000,5
1999/12/1,10:47:00,7743.00000,7743.00000,7740.00000,7740.00000,4
1999/12/1,10:48:00,7735.00000,7735.00000,7735.00000,7735.00000,1
1999/12/1,10:49:00,7748.00000,7749.00000,7748.00000,7749.00000,2
1999/12/1,10:52:00,7743.00000,7743.00000,7736.00000,7736.00000,4
1999/12/1,10:53:00,7750.00000,7750.00000,7736.00000,7736.00000,4
1999/12/1,10:54:00,7760.00000,7760.00000,7760.00000,7760.00000,5
1999/12/1,10:55:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/12/1,10:56:00,7738.00000,7738.00000,7738.00000,7738.00000,4
1999/12/1,10:57:00,7759.00000,7759.00000,7759.00000,7759.00000,1
1999/12/1,10:58:00,7745.00000,7745.00000,7745.00000,7745.00000,1
1999/12/1,10:59:00,7755.00000,7755.00000,7755.00000,7755.00000,1
1999/12/1,11:00:00,7759.00000,7759.00000,7759.00000,7759.00000,3
1999/12/1,11:01:00,7759.00000,7759.00000,7759.00000,7759.00000,2
1999/12/1,11:02:00,7745.00000,7750.00000,7742.00000,7750.00000,11
1999/12/1,11:03:00,7759.00000,7759.00000,7759.00000,7759.00000,2
1999/12/1,11:04:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/12/1,11:05:00,7759.00000,7759.00000,7759.00000,7759.00000,1
1999/12/1,11:06:00,7751.00000,7765.00000,7751.00000,7765.00000,7
1999/12/1,11:07:00,7768.00000,7768.00000,7768.00000,7768.00000,5
1999/12/1,11:09:00,7751.00000,7759.00000,7751.00000,7751.00000,3
1999/12/1,11:11:00,7751.00000,7751.00000,7751.00000,7751.00000,3
1999/12/1,11:12:00,7751.00000,7751.00000,7751.00000,7751.00000,2
1999/12/1,11:13:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/12/1,11:14:00,7751.00000,7751.00000,7751.00000,7751.00000,2
1999/12/1,11:15:00,7751.00000,7751.00000,7751.00000,7751.00000,2
1999/12/1,11:16:00,7751.00000,7751.00000,7751.00000,7751.00000,4
1999/12/1,11:17:00,7751.00000,7751.00000,7751.00000,7751.00000,9
1999/12/1,11:18:00,7751.00000,7751.00000,7750.00000,7750.00000,10
1999/12/1,11:19:00,7750.00000,7750.00000,7746.00000,7746.00000,2
1999/12/1,11:20:00,7750.00000,7750.00000,7750.00000,7750.00000,6
1999/12/1,11:21:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/12/1,11:22:00,7757.00000,7760.00000,7757.00000,7760.00000,3
1999/12/1,11:23:00,7764.00000,7768.00000,7764.00000,7768.00000,5
1999/12/1,11:24:00,7769.00000,7770.00000,7758.00000,7758.00000,12
1999/12/1,11:25:00,7770.00000,7770.00000,7770.00000,7770.00000,2
1999/12/1,11:26:00,7765.00000,7765.00000,7765.00000,7765.00000,1
1999/12/1,11:27:00,7770.00000,7770.00000,7770.00000,7770.00000,4
1999/12/1,11:28:00,7764.00000,7769.00000,7764.00000,7769.00000,7
1999/12/1,11:29:00,7760.00000,7760.00000,7760.00000,7760.00000,4
1999/12/1,11:30:00,7770.00000,7770.00000,7770.00000,7770.00000,6
1999/12/1,11:31:00,7770.00000,7770.00000,7770.00000,7770.00000,7
1999/12/1,11:32:00,7770.00000,7770.00000,7770.00000,7770.00000,4
1999/12/1,11:33:00,7765.00000,7768.00000,7765.00000,7768.00000,2
1999/12/1,11:34:00,7770.00000,7775.00000,7765.00000,7775.00000,6
1999/12/1,11:35:00,7775.00000,7775.00000,7770.00000,7770.00000,6
1999/12/1,11:36:00,7770.00000,7771.00000,7770.00000,7771.00000,4
1999/12/1,11:37:00,7771.00000,7771.00000,7771.00000,7771.00000,1
1999/12/1,11:38:00,7771.00000,7771.00000,7771.00000,7771.00000,2
1999/12/1,11:39:00,7772.00000,7777.00000,7772.00000,7777.00000,5
1999/12/1,11:40:00,7772.00000,7778.00000,7771.00000,7778.00000,8
1999/12/1,11:41:00,7778.00000,7780.00000,7771.00000,7780.00000,4
1999/12/1,11:42:00,7779.00000,7779.00000,7779.00000,7779.00000,3
1999/12/1,11:43:00,7780.00000,7780.00000,7780.00000,7780.00000,6
1999/12/1,11:44:00,7780.00000,7789.00000,7780.00000,7789.00000,10
1999/12/1,11:45:00,7780.00000,7780.00000,7780.00000,7780.00000,5
1999/12/1,11:46:00,7780.00000,7785.00000,7780.00000,7780.00000,11
1999/12/1,11:47:00,7777.00000,7777.00000,7777.00000,7777.00000,6
1999/12/1,11:48:00,7762.00000,7762.00000,7762.00000,7762.00000,4
1999/12/1,11:50:00,7779.00000,7779.00000,7765.00000,7765.00000,11
1999/12/1,11:51:00,7762.00000,7762.00000,7761.00000,7761.00000,6
1999/12/1,11:52:00,7761.00000,7780.00000,7761.00000,7780.00000,8
1999/12/1,11:53:00,7781.00000,7782.00000,7781.00000,7782.00000,5
1999/12/1,11:54:00,7784.00000,7788.00000,7784.00000,7788.00000,7
1999/12/1,11:55:00,7790.00000,7790.00000,7789.00000,7789.00000,9
1999/12/1,11:56:00,7765.00000,7788.00000,7765.00000,7788.00000,13
1999/12/1,11:57:00,7780.00000,7788.00000,7780.00000,7788.00000,8
1999/12/1,11:59:00,7784.00000,7788.00000,7784.00000,7788.00000,6
1999/12/1,12:00:00,7790.00000,7795.00000,7790.00000,7795.00000,18
1999/12/1,12:01:00,7798.00000,7798.00000,7792.00000,7792.00000,12
1999/12/1,12:02:00,7799.00000,7799.00000,7799.00000,7799.00000,16
1999/12/1,12:03:00,7800.00000,7809.00000,7800.00000,7809.00000,21
1999/12/1,12:04:00,7809.00000,7809.00000,7809.00000,7809.00000,7
1999/12/1,12:05:00,7809.00000,7809.00000,7808.00000,7808.00000,10
1999/12/1,12:06:00,7808.00000,7810.00000,7808.00000,7810.00000,12
1999/12/1,12:07:00,7815.00000,7815.00000,7811.00000,7811.00000,13
1999/12/1,12:08:00,7815.00000,7815.00000,7811.00000,7814.00000,14
1999/12/1,12:09:00,7814.00000,7815.00000,7814.00000,7815.00000,10
1999/12/1,12:10:00,7818.00000,7819.00000,7818.00000,7819.00000,18
1999/12/1,12:15:00,7820.00000,7820.00000,7820.00000,7820.00000,79
1999/12/2,09:01:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/12/2,09:02:00,7810.00000,7820.00000,7810.00000,7820.00000,10
1999/12/2,09:03:00,7820.00000,7820.00000,7820.00000,7820.00000,14
1999/12/2,09:04:00,7820.00000,7820.00000,7811.00000,7811.00000,14
1999/12/2,09:05:00,7811.00000,7811.00000,7810.00000,7810.00000,17
1999/12/2,09:06:00,7815.00000,7815.00000,7815.00000,7815.00000,9
1999/12/2,09:07:00,7815.00000,7819.00000,7815.00000,7819.00000,6
1999/12/2,09:08:00,7820.00000,7820.00000,7820.00000,7820.00000,10
1999/12/2,09:09:00,7820.00000,7825.00000,7820.00000,7825.00000,6
1999/12/2,09:10:00,7830.00000,7830.00000,7824.00000,7830.00000,18
1999/12/2,09:11:00,7830.00000,7830.00000,7824.00000,7830.00000,15
1999/12/2,09:12:00,7830.00000,7831.00000,7830.00000,7831.00000,6
1999/12/2,09:13:00,7831.00000,7834.00000,7829.00000,7829.00000,20
1999/12/2,09:14:00,7829.00000,7834.00000,7829.00000,7834.00000,12
1999/12/2,09:15:00,7833.00000,7833.00000,7830.00000,7830.00000,21
1999/12/2,09:16:00,7830.00000,7830.00000,7821.00000,7821.00000,22
1999/12/2,09:17:00,7820.00000,7820.00000,7815.00000,7815.00000,26
1999/12/2,09:18:00,7815.00000,7815.00000,7815.00000,7815.00000,17
1999/12/2,09:19:00,7811.00000,7812.00000,7811.00000,7811.00000,19
1999/12/2,09:20:00,7811.00000,7811.00000,7811.00000,7811.00000,17
1999/12/2,09:21:00,7801.00000,7811.00000,7801.00000,7811.00000,16
1999/12/2,09:22:00,7811.00000,7811.00000,7810.00000,7810.00000,8
1999/12/2,09:23:00,7805.00000,7805.00000,7804.00000,7804.00000,5
1999/12/2,09:24:00,7803.00000,7803.00000,7803.00000,7803.00000,2
1999/12/2,09:25:00,7803.00000,7803.00000,7802.00000,7802.00000,16
1999/12/2,09:26:00,7801.00000,7801.00000,7800.00000,7800.00000,10
1999/12/2,09:27:00,7800.00000,7800.00000,7799.00000,7799.00000,6
1999/12/2,09:28:00,7793.00000,7794.00000,7793.00000,7794.00000,2
1999/12/2,09:29:00,7794.00000,7800.00000,7794.00000,7800.00000,5
1999/12/2,09:30:00,7800.00000,7809.00000,7800.00000,7809.00000,7
1999/12/2,09:31:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/12/2,09:32:00,7810.00000,7810.00000,7810.00000,7810.00000,9
1999/12/2,09:33:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/12/2,09:34:00,7812.00000,7816.00000,7812.00000,7816.00000,11
1999/12/2,09:35:00,7813.00000,7813.00000,7813.00000,7813.00000,6
1999/12/2,09:36:00,7813.00000,7813.00000,7813.00000,7813.00000,1
1999/12/2,09:37:00,7812.00000,7812.00000,7810.00000,7810.00000,7
1999/12/2,09:38:00,7810.00000,7810.00000,7802.00000,7802.00000,9
1999/12/2,09:39:00,7804.00000,7804.00000,7804.00000,7804.00000,2
1999/12/2,09:40:00,7811.00000,7811.00000,7811.00000,7811.00000,4
1999/12/2,09:41:00,7811.00000,7812.00000,7811.00000,7812.00000,3
1999/12/2,09:42:00,7812.00000,7812.00000,7811.00000,7811.00000,7
1999/12/2,09:43:00,7811.00000,7811.00000,7811.00000,7811.00000,6
1999/12/2,09:44:00,7811.00000,7815.00000,7810.00000,7815.00000,7
1999/12/2,09:45:00,7815.00000,7819.00000,7815.00000,7819.00000,6
1999/12/2,09:46:00,7820.00000,7825.00000,7820.00000,7825.00000,18
1999/12/2,09:47:00,7825.00000,7830.00000,7825.00000,7830.00000,17
1999/12/2,09:48:00,7830.00000,7833.00000,7830.00000,7833.00000,16
1999/12/2,09:49:00,7834.00000,7835.00000,7834.00000,7835.00000,18
1999/12/2,09:50:00,7840.00000,7840.00000,7835.00000,7835.00000,9
1999/12/2,09:51:00,7840.00000,7840.00000,7836.00000,7836.00000,11
1999/12/2,09:52:00,7836.00000,7838.00000,7836.00000,7836.00000,8
1999/12/2,09:53:00,7836.00000,7842.00000,7836.00000,7842.00000,11
1999/12/2,09:54:00,7842.00000,7842.00000,7840.00000,7841.00000,17
1999/12/2,09:55:00,7844.00000,7848.00000,7844.00000,7848.00000,16
1999/12/2,09:56:00,7848.00000,7849.00000,7845.00000,7849.00000,10
1999/12/2,09:57:00,7845.00000,7850.00000,7845.00000,7849.00000,36
1999/12/2,09:58:00,7850.00000,7852.00000,7850.00000,7850.00000,28
1999/12/2,09:59:00,7853.00000,7858.00000,7853.00000,7858.00000,24
1999/12/2,10:00:00,7854.00000,7854.00000,7852.00000,7852.00000,9
1999/12/2,10:01:00,7852.00000,7852.00000,7851.00000,7851.00000,23
1999/12/2,10:02:00,7851.00000,7852.00000,7851.00000,7851.00000,17
1999/12/2,10:03:00,7851.00000,7851.00000,7851.00000,7851.00000,17
1999/12/2,10:04:00,7852.00000,7853.00000,7852.00000,7852.00000,12
1999/12/2,10:05:00,7852.00000,7852.00000,7851.00000,7852.00000,14
1999/12/2,10:06:00,7852.00000,7855.00000,7852.00000,7853.00000,22
1999/12/2,10:07:00,7855.00000,7855.00000,7855.00000,7855.00000,8
1999/12/2,10:08:00,7853.00000,7853.00000,7852.00000,7852.00000,9
1999/12/2,10:09:00,7852.00000,7852.00000,7852.00000,7852.00000,12
1999/12/2,10:10:00,7852.00000,7853.00000,7851.00000,7851.00000,14
1999/12/2,10:11:00,7850.00000,7855.00000,7850.00000,7855.00000,7
1999/12/2,10:12:00,7855.00000,7855.00000,7853.00000,7853.00000,3
1999/12/2,10:13:00,7850.00000,7850.00000,7846.00000,7846.00000,12
1999/12/2,10:14:00,7846.00000,7846.00000,7845.00000,7845.00000,7
1999/12/2,10:15:00,7850.00000,7850.00000,7846.00000,7846.00000,8
1999/12/2,10:16:00,7846.00000,7846.00000,7845.00000,7845.00000,9
1999/12/2,10:17:00,7846.00000,7846.00000,7843.00000,7843.00000,2
1999/12/2,10:18:00,7845.00000,7848.00000,7845.00000,7848.00000,6
1999/12/2,10:19:00,7850.00000,7853.00000,7850.00000,7853.00000,11
1999/12/2,10:20:00,7855.00000,7855.00000,7850.00000,7855.00000,17
1999/12/2,10:21:00,7857.00000,7857.00000,7857.00000,7857.00000,7
1999/12/2,10:22:00,7858.00000,7859.00000,7858.00000,7858.00000,11
1999/12/2,10:23:00,7858.00000,7860.00000,7858.00000,7860.00000,9
1999/12/2,10:24:00,7863.00000,7866.00000,7863.00000,7866.00000,17
1999/12/2,10:25:00,7863.00000,7873.00000,7863.00000,7873.00000,32
1999/12/2,10:26:00,7875.00000,7876.00000,7874.00000,7874.00000,22
1999/12/2,10:27:00,7872.00000,7873.00000,7871.00000,7873.00000,17
1999/12/2,10:28:00,7875.00000,7880.00000,7875.00000,7880.00000,22
1999/12/2,10:29:00,7880.00000,7880.00000,7879.00000,7879.00000,25
1999/12/2,10:30:00,7880.00000,7880.00000,7880.00000,7880.00000,30
1999/12/2,10:31:00,7879.00000,7881.00000,7878.00000,7878.00000,23
1999/12/2,10:32:00,7880.00000,7880.00000,7875.00000,7875.00000,13
1999/12/2,10:33:00,7875.00000,7879.00000,7875.00000,7879.00000,12
1999/12/2,10:34:00,7875.00000,7875.00000,7875.00000,7875.00000,6
1999/12/2,10:35:00,7880.00000,7880.00000,7880.00000,7880.00000,17
1999/12/2,10:36:00,7875.00000,7875.00000,7875.00000,7875.00000,3
1999/12/2,10:37:00,7875.00000,7875.00000,7871.00000,7871.00000,5
1999/12/2,10:38:00,7875.00000,7875.00000,7875.00000,7875.00000,3
1999/12/2,10:39:00,7878.00000,7878.00000,7875.00000,7875.00000,6
1999/12/2,10:40:00,7875.00000,7875.00000,7873.00000,7873.00000,4
1999/12/2,10:41:00,7873.00000,7873.00000,7872.00000,7872.00000,7
1999/12/2,10:42:00,7873.00000,7873.00000,7873.00000,7873.00000,4
1999/12/2,10:43:00,7873.00000,7875.00000,7873.00000,7875.00000,13
1999/12/2,10:44:00,7873.00000,7873.00000,7872.00000,7872.00000,8
1999/12/2,10:45:00,7870.00000,7870.00000,7860.00000,7870.00000,15
1999/12/2,10:46:00,7870.00000,7870.00000,7865.00000,7870.00000,7
1999/12/2,10:47:00,7866.00000,7870.00000,7866.00000,7870.00000,8
1999/12/2,10:48:00,7868.00000,7868.00000,7861.00000,7861.00000,9
1999/12/2,10:49:00,7862.00000,7863.00000,7862.00000,7863.00000,5
1999/12/2,10:50:00,7863.00000,7863.00000,7863.00000,7863.00000,5
1999/12/2,10:51:00,7862.00000,7862.00000,7861.00000,7861.00000,9
1999/12/2,10:52:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/12/2,10:53:00,7858.00000,7858.00000,7855.00000,7855.00000,7
1999/12/2,10:54:00,7850.00000,7850.00000,7850.00000,7850.00000,20
1999/12/2,10:55:00,7850.00000,7850.00000,7845.00000,7845.00000,8
1999/12/2,10:56:00,7846.00000,7846.00000,7842.00000,7842.00000,14
1999/12/2,10:57:00,7841.00000,7845.00000,7841.00000,7845.00000,6
1999/12/2,10:58:00,7849.00000,7850.00000,7849.00000,7850.00000,3
1999/12/2,10:59:00,7850.00000,7854.00000,7850.00000,7854.00000,11
1999/12/2,11:00:00,7854.00000,7855.00000,7854.00000,7855.00000,7
1999/12/2,11:01:00,7855.00000,7859.00000,7855.00000,7859.00000,8
1999/12/2,11:02:00,7859.00000,7859.00000,7855.00000,7855.00000,8
1999/12/2,11:03:00,7851.00000,7859.00000,7851.00000,7859.00000,12
1999/12/2,11:04:00,7856.00000,7859.00000,7850.00000,7859.00000,6
1999/12/2,11:05:00,7859.00000,7859.00000,7859.00000,7859.00000,2
1999/12/2,11:06:00,7851.00000,7859.00000,7851.00000,7859.00000,5
1999/12/2,11:07:00,7859.00000,7859.00000,7855.00000,7855.00000,9
1999/12/2,11:08:00,7853.00000,7853.00000,7850.00000,7850.00000,10
1999/12/2,11:09:00,7850.00000,7850.00000,7848.00000,7848.00000,3
1999/12/2,11:10:00,7850.00000,7854.00000,7850.00000,7854.00000,11
1999/12/2,11:11:00,7852.00000,7852.00000,7850.00000,7850.00000,9
1999/12/2,11:12:00,7846.00000,7850.00000,7846.00000,7850.00000,8
1999/12/2,11:13:00,7845.00000,7845.00000,7845.00000,7845.00000,7
1999/12/2,11:14:00,7845.00000,7845.00000,7841.00000,7841.00000,8
1999/12/2,11:15:00,7841.00000,7841.00000,7835.00000,7835.00000,10
1999/12/2,11:16:00,7834.00000,7834.00000,7830.00000,7830.00000,5
1999/12/2,11:17:00,7830.00000,7830.00000,7828.00000,7828.00000,14
1999/12/2,11:18:00,7827.00000,7827.00000,7826.00000,7826.00000,12
1999/12/2,11:19:00,7826.00000,7826.00000,7825.00000,7825.00000,21
1999/12/2,11:20:00,7824.00000,7824.00000,7822.00000,7822.00000,38
1999/12/2,11:21:00,7822.00000,7824.00000,7822.00000,7822.00000,20
1999/12/2,11:22:00,7822.00000,7822.00000,7819.00000,7819.00000,18
1999/12/2,11:23:00,7815.00000,7820.00000,7815.00000,7820.00000,14
1999/12/2,11:24:00,7818.00000,7820.00000,7818.00000,7820.00000,17
1999/12/2,11:25:00,7825.00000,7830.00000,7825.00000,7830.00000,11
1999/12/2,11:26:00,7830.00000,7835.00000,7830.00000,7830.00000,8
1999/12/2,11:27:00,7835.00000,7835.00000,7830.00000,7830.00000,10
1999/12/2,11:28:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1999/12/2,11:29:00,7830.00000,7830.00000,7825.00000,7825.00000,16
1999/12/2,11:30:00,7825.00000,7831.00000,7825.00000,7831.00000,8
1999/12/2,11:31:00,7831.00000,7831.00000,7831.00000,7831.00000,4
1999/12/2,11:32:00,7830.00000,7830.00000,7825.00000,7825.00000,11
1999/12/2,11:33:00,7821.00000,7821.00000,7820.00000,7820.00000,9
1999/12/2,11:34:00,7825.00000,7825.00000,7820.00000,7825.00000,8
1999/12/2,11:35:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/2,11:36:00,7820.00000,7828.00000,7820.00000,7828.00000,4
1999/12/2,11:37:00,7828.00000,7828.00000,7825.00000,7825.00000,2
1999/12/2,11:38:00,7820.00000,7820.00000,7820.00000,7820.00000,13
1999/12/2,11:39:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/12/2,11:40:00,7820.00000,7825.00000,7820.00000,7825.00000,4
1999/12/2,11:41:00,7825.00000,7828.00000,7825.00000,7828.00000,5
1999/12/2,11:42:00,7830.00000,7838.00000,7830.00000,7838.00000,9
1999/12/2,11:43:00,7838.00000,7838.00000,7835.00000,7835.00000,6
1999/12/2,11:44:00,7840.00000,7840.00000,7840.00000,7840.00000,8
1999/12/2,11:45:00,7840.00000,7840.00000,7836.00000,7836.00000,2
1999/12/2,11:46:00,7840.00000,7840.00000,7835.00000,7835.00000,13
1999/12/2,11:47:00,7835.00000,7839.00000,7835.00000,7839.00000,8
1999/12/2,11:48:00,7836.00000,7836.00000,7835.00000,7835.00000,6
1999/12/2,11:49:00,7835.00000,7835.00000,7830.00000,7830.00000,4
1999/12/2,11:51:00,7830.00000,7830.00000,7830.00000,7830.00000,5
1999/12/2,11:52:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1999/12/2,11:53:00,7825.00000,7825.00000,7821.00000,7821.00000,5
1999/12/2,11:54:00,7819.00000,7819.00000,7816.00000,7816.00000,17
1999/12/2,11:55:00,7816.00000,7816.00000,7816.00000,7816.00000,4
1999/12/2,11:56:00,7816.00000,7816.00000,7815.00000,7815.00000,8
1999/12/2,11:57:00,7819.00000,7819.00000,7814.00000,7815.00000,12
1999/12/2,11:58:00,7820.00000,7829.00000,7820.00000,7829.00000,11
1999/12/2,11:59:00,7830.00000,7830.00000,7830.00000,7830.00000,9
1999/12/2,12:00:00,7840.00000,7840.00000,7840.00000,7840.00000,4
1999/12/2,12:01:00,7840.00000,7843.00000,7840.00000,7843.00000,11
1999/12/2,12:02:00,7840.00000,7840.00000,7840.00000,7840.00000,20
1999/12/2,12:03:00,7849.00000,7849.00000,7844.00000,7844.00000,9
1999/12/2,12:04:00,7844.00000,7848.00000,7844.00000,7848.00000,5
1999/12/2,12:05:00,7843.00000,7843.00000,7843.00000,7843.00000,9
1999/12/2,12:06:00,7843.00000,7845.00000,7843.00000,7845.00000,3
1999/12/2,12:07:00,7848.00000,7848.00000,7848.00000,7848.00000,7
1999/12/2,12:08:00,7848.00000,7848.00000,7848.00000,7848.00000,7
1999/12/2,12:09:00,7848.00000,7848.00000,7848.00000,7848.00000,19
1999/12/2,12:10:00,7848.00000,7849.00000,7848.00000,7849.00000,14
1999/12/2,12:15:00,7848.00000,7848.00000,7848.00000,7848.00000,72
1999/12/3,09:01:00,7885.00000,7896.00000,7885.00000,7896.00000,32
1999/12/3,09:02:00,7898.00000,7920.00000,7898.00000,7920.00000,27
1999/12/3,09:03:00,7920.00000,7920.00000,7901.00000,7910.00000,18
1999/12/3,09:04:00,7905.00000,7910.00000,7901.00000,7901.00000,11
1999/12/3,09:05:00,7900.00000,7901.00000,7900.00000,7900.00000,14
1999/12/3,09:06:00,7900.00000,7900.00000,7887.00000,7887.00000,28
1999/12/3,09:07:00,7887.00000,7890.00000,7885.00000,7890.00000,7
1999/12/3,09:08:00,7890.00000,7890.00000,7890.00000,7890.00000,14
1999/12/3,09:09:00,7890.00000,7890.00000,7885.00000,7885.00000,11
1999/12/3,09:10:00,7881.00000,7890.00000,7881.00000,7890.00000,8
1999/12/3,09:11:00,7890.00000,7898.00000,7890.00000,7898.00000,10
1999/12/3,09:12:00,7890.00000,7898.00000,7890.00000,7897.00000,8
1999/12/3,09:13:00,7893.00000,7897.00000,7893.00000,7897.00000,8
1999/12/3,09:14:00,7895.00000,7899.00000,7895.00000,7899.00000,17
1999/12/3,09:15:00,7900.00000,7920.00000,7900.00000,7920.00000,32
1999/12/3,09:16:00,7910.00000,7920.00000,7910.00000,7920.00000,23
1999/12/3,09:17:00,7920.00000,7923.00000,7920.00000,7923.00000,23
1999/12/3,09:18:00,7923.00000,7928.00000,7923.00000,7928.00000,42
1999/12/3,09:19:00,7925.00000,7928.00000,7925.00000,7925.00000,20
1999/12/3,09:20:00,7923.00000,7925.00000,7923.00000,7923.00000,23
1999/12/3,09:21:00,7922.00000,7925.00000,7921.00000,7921.00000,33
1999/12/3,09:22:00,7923.00000,7924.00000,7923.00000,7924.00000,18
1999/12/3,09:23:00,7923.00000,7923.00000,7901.00000,7901.00000,27
1999/12/3,09:24:00,7901.00000,7910.00000,7900.00000,7900.00000,15
1999/12/3,09:25:00,7906.00000,7919.00000,7906.00000,7906.00000,13
1999/12/3,09:26:00,7906.00000,7918.00000,7900.00000,7918.00000,13
1999/12/3,09:27:00,7896.00000,7900.00000,7896.00000,7900.00000,3
1999/12/3,09:28:00,7900.00000,7900.00000,7898.00000,7900.00000,12
1999/12/3,09:29:00,7900.00000,7905.00000,7900.00000,7905.00000,2
1999/12/3,09:30:00,7908.00000,7908.00000,7908.00000,7908.00000,1
1999/12/3,09:31:00,7910.00000,7910.00000,7910.00000,7910.00000,3
1999/12/3,09:32:00,7907.00000,7910.00000,7906.00000,7910.00000,6
1999/12/3,09:33:00,7910.00000,7920.00000,7910.00000,7920.00000,18
1999/12/3,09:34:00,7920.00000,7920.00000,7911.00000,7911.00000,8
1999/12/3,09:35:00,7920.00000,7920.00000,7920.00000,7920.00000,18
1999/12/3,09:36:00,7920.00000,7925.00000,7920.00000,7925.00000,21
1999/12/3,09:37:00,7921.00000,7925.00000,7921.00000,7925.00000,11
1999/12/3,09:38:00,7929.00000,7930.00000,7929.00000,7930.00000,34
1999/12/3,09:39:00,7935.00000,7935.00000,7930.00000,7930.00000,11
1999/12/3,09:40:00,7930.00000,7935.00000,7930.00000,7935.00000,12
1999/12/3,09:41:00,7935.00000,7936.00000,7930.00000,7930.00000,15
1999/12/3,09:42:00,7930.00000,7930.00000,7928.00000,7928.00000,6
1999/12/3,09:43:00,7925.00000,7925.00000,7923.00000,7925.00000,5
1999/12/3,09:44:00,7921.00000,7921.00000,7920.00000,7920.00000,15
1999/12/3,09:45:00,7925.00000,7925.00000,7925.00000,7925.00000,4
1999/12/3,09:46:00,7920.00000,7920.00000,7920.00000,7920.00000,4
1999/12/3,09:47:00,7916.00000,7916.00000,7912.00000,7912.00000,7
1999/12/3,09:48:00,7918.00000,7920.00000,7918.00000,7920.00000,10
1999/12/3,09:49:00,7920.00000,7924.00000,7920.00000,7924.00000,8
1999/12/3,09:50:00,7924.00000,7924.00000,7924.00000,7924.00000,5
1999/12/3,09:51:00,7924.00000,7929.00000,7924.00000,7929.00000,16
1999/12/3,09:52:00,7930.00000,7940.00000,7930.00000,7940.00000,26
1999/12/3,09:53:00,7940.00000,7948.00000,7940.00000,7948.00000,26
1999/12/3,09:54:00,7950.00000,7950.00000,7950.00000,7950.00000,85
1999/12/3,09:55:00,7959.00000,7959.00000,7950.00000,7959.00000,39
1999/12/3,09:56:00,7959.00000,7959.00000,7950.00000,7950.00000,26
1999/12/3,09:57:00,7960.00000,7960.00000,7952.00000,7952.00000,27
1999/12/3,09:58:00,7960.00000,7960.00000,7952.00000,7959.00000,20
1999/12/3,09:59:00,7951.00000,7951.00000,7951.00000,7951.00000,18
1999/12/3,10:00:00,7951.00000,7951.00000,7950.00000,7950.00000,16
1999/12/3,10:01:00,7950.00000,7950.00000,7941.00000,7941.00000,30
1999/12/3,10:02:00,7941.00000,7941.00000,7941.00000,7941.00000,3
1999/12/3,10:03:00,7941.00000,7945.00000,7941.00000,7945.00000,6
1999/12/3,10:04:00,7942.00000,7945.00000,7942.00000,7942.00000,7
1999/12/3,10:05:00,7942.00000,7942.00000,7932.00000,7932.00000,9
1999/12/3,10:06:00,7940.00000,7940.00000,7940.00000,7940.00000,2
1999/12/3,10:07:00,7940.00000,7945.00000,7940.00000,7945.00000,3
1999/12/3,10:08:00,7936.00000,7936.00000,7936.00000,7936.00000,1
1999/12/3,10:09:00,7936.00000,7941.00000,7936.00000,7941.00000,5
1999/12/3,10:10:00,7943.00000,7943.00000,7943.00000,7943.00000,1
1999/12/3,10:11:00,7945.00000,7945.00000,7943.00000,7943.00000,4
1999/12/3,10:12:00,7945.00000,7945.00000,7942.00000,7942.00000,5
1999/12/3,10:13:00,7943.00000,7949.00000,7943.00000,7949.00000,13
1999/12/3,10:14:00,7950.00000,7950.00000,7950.00000,7950.00000,6
1999/12/3,10:15:00,7950.00000,7950.00000,7946.00000,7946.00000,8
1999/12/3,10:16:00,7945.00000,7950.00000,7945.00000,7950.00000,15
1999/12/3,10:17:00,7941.00000,7947.00000,7941.00000,7947.00000,8
1999/12/3,10:18:00,7949.00000,7950.00000,7949.00000,7950.00000,8
1999/12/3,10:19:00,7949.00000,7949.00000,7946.00000,7946.00000,3
1999/12/3,10:20:00,7950.00000,7950.00000,7942.00000,7942.00000,10
1999/12/3,10:21:00,7941.00000,7941.00000,7941.00000,7941.00000,5
1999/12/3,10:22:00,7945.00000,7945.00000,7942.00000,7942.00000,7
1999/12/3,10:23:00,7940.00000,7940.00000,7940.00000,7940.00000,8
1999/12/3,10:24:00,7944.00000,7944.00000,7942.00000,7942.00000,4
1999/12/3,10:25:00,7945.00000,7950.00000,7945.00000,7950.00000,11
1999/12/3,10:26:00,7950.00000,7950.00000,7950.00000,7950.00000,19
1999/12/3,10:27:00,7950.00000,7950.00000,7950.00000,7950.00000,11
1999/12/3,10:28:00,7946.00000,7946.00000,7945.00000,7945.00000,4
1999/12/3,10:29:00,7946.00000,7946.00000,7945.00000,7945.00000,6
1999/12/3,10:30:00,7942.00000,7942.00000,7941.00000,7941.00000,4
1999/12/3,10:31:00,7942.00000,7946.00000,7942.00000,7946.00000,4
1999/12/3,10:32:00,7942.00000,7942.00000,7942.00000,7942.00000,2
1999/12/3,10:33:00,7942.00000,7946.00000,7942.00000,7946.00000,5
1999/12/3,10:34:00,7950.00000,7950.00000,7950.00000,7950.00000,9
1999/12/3,10:35:00,7952.00000,7959.00000,7952.00000,7959.00000,11
1999/12/3,10:36:00,7959.00000,7959.00000,7950.00000,7950.00000,6
1999/12/3,10:37:00,7950.00000,7950.00000,7950.00000,7950.00000,4
1999/12/3,10:38:00,7959.00000,7959.00000,7959.00000,7959.00000,8
1999/12/3,10:39:00,7959.00000,7960.00000,7953.00000,7960.00000,28
1999/12/3,10:40:00,7950.00000,7953.00000,7950.00000,7953.00000,15
1999/12/3,10:41:00,7953.00000,7959.00000,7953.00000,7959.00000,13
1999/12/3,10:42:00,7959.00000,7959.00000,7959.00000,7959.00000,5
1999/12/3,10:43:00,7955.00000,7959.00000,7955.00000,7959.00000,3
1999/12/3,10:44:00,7951.00000,7951.00000,7951.00000,7951.00000,1
1999/12/3,10:45:00,7959.00000,7959.00000,7958.00000,7958.00000,2
1999/12/3,10:46:00,7951.00000,7951.00000,7951.00000,7951.00000,2
1999/12/3,10:47:00,7953.00000,7960.00000,7953.00000,7960.00000,33
1999/12/3,10:48:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/12/3,10:49:00,7960.00000,7960.00000,7960.00000,7960.00000,16
1999/12/3,10:50:00,7959.00000,7959.00000,7953.00000,7953.00000,24
1999/12/3,10:51:00,7951.00000,7951.00000,7951.00000,7951.00000,12
1999/12/3,10:52:00,7951.00000,7951.00000,7950.00000,7950.00000,17
1999/12/3,10:53:00,7950.00000,7950.00000,7941.00000,7941.00000,5
1999/12/3,10:54:00,7941.00000,7941.00000,7936.00000,7936.00000,7
1999/12/3,10:55:00,7936.00000,7936.00000,7935.00000,7935.00000,5
1999/12/3,10:56:00,7931.00000,7935.00000,7931.00000,7935.00000,6
1999/12/3,10:57:00,7939.00000,7939.00000,7933.00000,7933.00000,7
1999/12/3,10:58:00,7933.00000,7933.00000,7933.00000,7933.00000,3
1999/12/3,10:59:00,7932.00000,7933.00000,7932.00000,7933.00000,5
1999/12/3,11:00:00,7933.00000,7936.00000,7933.00000,7933.00000,4
1999/12/3,11:01:00,7939.00000,7939.00000,7935.00000,7935.00000,6
1999/12/3,11:02:00,7935.00000,7936.00000,7935.00000,7936.00000,6
1999/12/3,11:03:00,7936.00000,7940.00000,7936.00000,7940.00000,7
1999/12/3,11:04:00,7940.00000,7949.00000,7940.00000,7949.00000,7
1999/12/3,11:05:00,7949.00000,7949.00000,7945.00000,7945.00000,3
1999/12/3,11:06:00,7947.00000,7950.00000,7947.00000,7950.00000,11
1999/12/3,11:07:00,7941.00000,7943.00000,7941.00000,7943.00000,3
1999/12/3,11:08:00,7945.00000,7945.00000,7941.00000,7941.00000,3
1999/12/3,11:09:00,7945.00000,7948.00000,7945.00000,7948.00000,3
1999/12/3,11:10:00,7950.00000,7950.00000,7950.00000,7950.00000,6
1999/12/3,11:11:00,7950.00000,7950.00000,7950.00000,7950.00000,1
1999/12/3,11:12:00,7950.00000,7950.00000,7950.00000,7950.00000,1
1999/12/3,11:13:00,7945.00000,7948.00000,7945.00000,7948.00000,5
1999/12/3,11:14:00,7954.00000,7954.00000,7954.00000,7954.00000,5
1999/12/3,11:15:00,7954.00000,7955.00000,7954.00000,7955.00000,2
1999/12/3,11:16:00,7948.00000,7948.00000,7948.00000,7948.00000,1
1999/12/3,11:17:00,7948.00000,7948.00000,7948.00000,7948.00000,3
1999/12/3,11:18:00,7948.00000,7948.00000,7948.00000,7948.00000,1
1999/12/3,11:19:00,7950.00000,7950.00000,7950.00000,7950.00000,7
1999/12/3,11:20:00,7954.00000,7955.00000,7950.00000,7955.00000,4
1999/12/3,11:21:00,7955.00000,7955.00000,7955.00000,7955.00000,2
1999/12/3,11:22:00,7959.00000,7960.00000,7959.00000,7960.00000,12
1999/12/3,11:23:00,7960.00000,7965.00000,7960.00000,7965.00000,31
1999/12/3,11:24:00,7966.00000,7969.00000,7966.00000,7969.00000,6
1999/12/3,11:25:00,7970.00000,7975.00000,7970.00000,7974.00000,14
1999/12/3,11:26:00,7974.00000,7975.00000,7974.00000,7975.00000,18
1999/12/3,11:27:00,7975.00000,7975.00000,7975.00000,7975.00000,9
1999/12/3,11:28:00,7970.00000,7975.00000,7970.00000,7975.00000,19
1999/12/3,11:29:00,7975.00000,7975.00000,7974.00000,7974.00000,6
1999/12/3,11:30:00,7970.00000,7970.00000,7968.00000,7968.00000,7
1999/12/3,11:31:00,7968.00000,7970.00000,7968.00000,7970.00000,8
1999/12/3,11:32:00,7970.00000,7970.00000,7966.00000,7966.00000,6
1999/12/3,11:33:00,7968.00000,7968.00000,7965.00000,7965.00000,3
1999/12/3,11:34:00,7969.00000,7969.00000,7965.00000,7965.00000,2
1999/12/3,11:35:00,7964.00000,7964.00000,7963.00000,7963.00000,2
1999/12/3,11:36:00,7963.00000,7963.00000,7961.00000,7961.00000,3
1999/12/3,11:37:00,7961.00000,7964.00000,7961.00000,7964.00000,7
1999/12/3,11:38:00,7965.00000,7968.00000,7965.00000,7968.00000,12
1999/12/3,11:39:00,7970.00000,7979.00000,7970.00000,7979.00000,27
1999/12/3,11:40:00,7980.00000,7985.00000,7980.00000,7985.00000,61
1999/12/3,11:41:00,7993.00000,7997.00000,7986.00000,7986.00000,23
1999/12/3,11:42:00,7992.00000,7997.00000,7992.00000,7997.00000,9
1999/12/3,11:43:00,7996.00000,7996.00000,7990.00000,7990.00000,19
1999/12/3,11:44:00,7994.00000,7994.00000,7989.00000,7989.00000,27
1999/12/3,11:45:00,7985.00000,7985.00000,7980.00000,7980.00000,12
1999/12/3,11:46:00,7982.00000,7982.00000,7980.00000,7980.00000,10
1999/12/3,11:47:00,7979.00000,7979.00000,7975.00000,7975.00000,11
1999/12/3,11:48:00,7980.00000,7980.00000,7980.00000,7980.00000,7
1999/12/3,11:49:00,7976.00000,7978.00000,7976.00000,7976.00000,12
1999/12/3,11:50:00,7978.00000,7979.00000,7978.00000,7978.00000,4
1999/12/3,11:51:00,7978.00000,7979.00000,7976.00000,7976.00000,10
1999/12/3,11:52:00,7979.00000,7980.00000,7979.00000,7980.00000,9
1999/12/3,11:53:00,7980.00000,7980.00000,7980.00000,7980.00000,7
1999/12/3,11:54:00,7982.00000,7982.00000,7978.00000,7978.00000,5
1999/12/3,11:55:00,7982.00000,7982.00000,7978.00000,7978.00000,10
1999/12/3,11:56:00,7977.00000,7977.00000,7976.00000,7976.00000,11
1999/12/3,11:57:00,7976.00000,7976.00000,7970.00000,7970.00000,14
1999/12/3,11:58:00,7961.00000,7975.00000,7961.00000,7975.00000,13
1999/12/3,11:59:00,7975.00000,7978.00000,7975.00000,7978.00000,6
1999/12/3,12:00:00,7975.00000,7975.00000,7974.00000,7975.00000,6
1999/12/3,12:01:00,7975.00000,7978.00000,7975.00000,7978.00000,7
1999/12/3,12:02:00,7977.00000,7981.00000,7977.00000,7981.00000,23
1999/12/3,12:03:00,7980.00000,7980.00000,7980.00000,7980.00000,19
1999/12/3,12:04:00,7981.00000,7982.00000,7981.00000,7982.00000,20
1999/12/3,12:05:00,7982.00000,7984.00000,7982.00000,7984.00000,9
1999/12/3,12:06:00,7981.00000,7985.00000,7980.00000,7980.00000,13
1999/12/3,12:07:00,7980.00000,7980.00000,7975.00000,7975.00000,7
1999/12/3,12:08:00,7980.00000,7984.00000,7980.00000,7984.00000,15
1999/12/3,12:09:00,7985.00000,7988.00000,7985.00000,7985.00000,36
1999/12/3,12:10:00,7985.00000,7987.00000,7980.00000,7986.00000,12
1999/12/3,12:15:00,7974.00000,7974.00000,7974.00000,7974.00000,68
1999/12/4,09:01:00,8084.00000,8088.00000,8084.00000,8088.00000,89
1999/12/4,09:02:00,8085.00000,8095.00000,8085.00000,8095.00000,34
1999/12/4,09:03:00,8070.00000,8075.00000,8070.00000,8075.00000,30
1999/12/4,09:04:00,8080.00000,8081.00000,8080.00000,8081.00000,34
1999/12/4,09:05:00,8080.00000,8080.00000,8075.00000,8075.00000,29
1999/12/4,09:06:00,8075.00000,8075.00000,8062.00000,8062.00000,27
1999/12/4,09:07:00,8070.00000,8070.00000,8062.00000,8062.00000,13
1999/12/4,09:08:00,8062.00000,8075.00000,8062.00000,8065.00000,17
1999/12/4,09:09:00,8075.00000,8075.00000,8062.00000,8070.00000,21
1999/12/4,09:10:00,8072.00000,8080.00000,8072.00000,8080.00000,31
1999/12/4,09:11:00,8084.00000,8085.00000,8084.00000,8085.00000,22
1999/12/4,09:12:00,8082.00000,8082.00000,8082.00000,8082.00000,17
1999/12/4,09:13:00,8084.00000,8087.00000,8084.00000,8084.00000,15
1999/12/4,09:14:00,8085.00000,8088.00000,8084.00000,8084.00000,21
1999/12/4,09:15:00,8084.00000,8085.00000,8081.00000,8085.00000,16
1999/12/4,09:16:00,8088.00000,8088.00000,8087.00000,8087.00000,11
1999/12/4,09:17:00,8087.00000,8088.00000,8087.00000,8088.00000,13
1999/12/4,09:18:00,8086.00000,8086.00000,8086.00000,8086.00000,17
1999/12/4,09:19:00,8088.00000,8088.00000,8085.00000,8085.00000,30
1999/12/4,09:20:00,8085.00000,8085.00000,8084.00000,8084.00000,12
1999/12/4,09:21:00,8084.00000,8084.00000,8081.00000,8081.00000,14
1999/12/4,09:22:00,8070.00000,8070.00000,8070.00000,8070.00000,16
1999/12/4,09:23:00,8071.00000,8071.00000,8070.00000,8070.00000,7
1999/12/4,09:24:00,8070.00000,8070.00000,8065.00000,8065.00000,25
1999/12/4,09:25:00,8065.00000,8065.00000,8062.00000,8062.00000,10
1999/12/4,09:26:00,8061.00000,8061.00000,8060.00000,8060.00000,12
1999/12/4,09:27:00,8060.00000,8060.00000,8060.00000,8060.00000,15
1999/12/4,09:28:00,8060.00000,8061.00000,8060.00000,8061.00000,11
1999/12/4,09:29:00,8065.00000,8065.00000,8065.00000,8065.00000,35
1999/12/4,09:30:00,8065.00000,8070.00000,8065.00000,8070.00000,12
1999/12/4,09:31:00,8066.00000,8070.00000,8066.00000,8070.00000,7
1999/12/4,09:32:00,8070.00000,8070.00000,8070.00000,8070.00000,4
1999/12/4,09:33:00,8070.00000,8070.00000,8070.00000,8070.00000,8
1999/12/4,09:34:00,8071.00000,8071.00000,8071.00000,8071.00000,11
1999/12/4,09:35:00,8080.00000,8084.00000,8080.00000,8080.00000,24
1999/12/4,09:36:00,8080.00000,8080.00000,8080.00000,8080.00000,7
1999/12/4,09:37:00,8080.00000,8080.00000,8080.00000,8080.00000,8
1999/12/4,09:38:00,8080.00000,8080.00000,8071.00000,8071.00000,4
1999/12/4,09:39:00,8075.00000,8075.00000,8070.00000,8070.00000,5
1999/12/4,09:40:00,8070.00000,8070.00000,8065.00000,8065.00000,6
1999/12/4,09:41:00,8063.00000,8063.00000,8062.00000,8062.00000,8
1999/12/4,09:42:00,8070.00000,8080.00000,8070.00000,8080.00000,23
1999/12/4,09:43:00,8080.00000,8082.00000,8080.00000,8082.00000,18
1999/12/4,09:44:00,8082.00000,8082.00000,8080.00000,8080.00000,7
1999/12/4,09:45:00,8080.00000,8085.00000,8080.00000,8085.00000,12
1999/12/4,09:46:00,8085.00000,8090.00000,8085.00000,8090.00000,9
1999/12/4,09:47:00,8090.00000,8090.00000,8090.00000,8090.00000,4
1999/12/4,09:48:00,8090.00000,8090.00000,8090.00000,8090.00000,9
1999/12/4,09:49:00,8090.00000,8090.00000,8085.00000,8085.00000,8
1999/12/4,09:50:00,8095.00000,8095.00000,8080.00000,8080.00000,29
1999/12/4,09:51:00,8089.00000,8089.00000,8076.00000,8076.00000,7
1999/12/4,09:52:00,8072.00000,8072.00000,8071.00000,8071.00000,8
1999/12/4,09:53:00,8071.00000,8080.00000,8071.00000,8080.00000,5
1999/12/4,09:54:00,8080.00000,8080.00000,8080.00000,8080.00000,5
1999/12/4,09:55:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/12/4,09:56:00,8071.00000,8071.00000,8070.00000,8070.00000,8
1999/12/4,09:57:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/12/4,09:58:00,8066.00000,8070.00000,8066.00000,8070.00000,3
1999/12/4,09:59:00,8065.00000,8071.00000,8065.00000,8071.00000,13
1999/12/4,10:00:00,8070.00000,8070.00000,8070.00000,8070.00000,2
1999/12/4,10:01:00,8070.00000,8075.00000,8070.00000,8075.00000,3
1999/12/4,10:02:00,8070.00000,8070.00000,8070.00000,8070.00000,2
1999/12/4,10:03:00,8065.00000,8069.00000,8065.00000,8065.00000,8
1999/12/4,10:04:00,8070.00000,8070.00000,8070.00000,8070.00000,1
1999/12/4,10:05:00,8066.00000,8066.00000,8066.00000,8066.00000,1
1999/12/4,10:07:00,8066.00000,8066.00000,8066.00000,8066.00000,2
1999/12/4,10:08:00,8067.00000,8070.00000,8067.00000,8067.00000,5
1999/12/4,10:09:00,8067.00000,8067.00000,8063.00000,8063.00000,9
1999/12/4,10:10:00,8063.00000,8063.00000,8056.00000,8056.00000,10
1999/12/4,10:11:00,8056.00000,8056.00000,8051.00000,8051.00000,13
1999/12/4,10:12:00,8050.00000,8050.00000,8050.00000,8050.00000,9
1999/12/4,10:13:00,8050.00000,8050.00000,8047.00000,8047.00000,12
1999/12/4,10:14:00,8043.00000,8043.00000,8040.00000,8040.00000,11
1999/12/4,10:15:00,8040.00000,8040.00000,8039.00000,8039.00000,9
1999/12/4,10:16:00,8040.00000,8041.00000,8040.00000,8041.00000,17
1999/12/4,10:17:00,8042.00000,8042.00000,8041.00000,8041.00000,11
1999/12/4,10:18:00,8046.00000,8046.00000,8046.00000,8046.00000,6
1999/12/4,10:19:00,8043.00000,8049.00000,8043.00000,8049.00000,7
1999/12/4,10:20:00,8049.00000,8050.00000,8049.00000,8050.00000,5
1999/12/4,10:21:00,8050.00000,8050.00000,8050.00000,8050.00000,8
1999/12/4,10:22:00,8050.00000,8050.00000,8048.00000,8048.00000,11
1999/12/4,10:23:00,8046.00000,8049.00000,8046.00000,8049.00000,5
1999/12/4,10:24:00,8050.00000,8050.00000,8050.00000,8050.00000,3
1999/12/4,10:25:00,8052.00000,8052.00000,8052.00000,8052.00000,5
1999/12/4,10:26:00,8052.00000,8059.00000,8052.00000,8059.00000,4
1999/12/4,10:27:00,8056.00000,8057.00000,8053.00000,8057.00000,6
1999/12/4,10:28:00,8057.00000,8057.00000,8057.00000,8057.00000,5
1999/12/4,10:29:00,8053.00000,8053.00000,8052.00000,8052.00000,3
1999/12/4,10:30:00,8052.00000,8052.00000,8052.00000,8052.00000,3
1999/12/4,10:31:00,8055.00000,8057.00000,8055.00000,8057.00000,4
1999/12/4,10:32:00,8057.00000,8057.00000,8053.00000,8053.00000,3
1999/12/4,10:33:00,8052.00000,8057.00000,8052.00000,8057.00000,5
1999/12/4,10:34:00,8058.00000,8060.00000,8058.00000,8060.00000,15
1999/12/4,10:35:00,8060.00000,8065.00000,8060.00000,8065.00000,22
1999/12/4,10:36:00,8066.00000,8068.00000,8066.00000,8068.00000,5
1999/12/4,10:37:00,8068.00000,8070.00000,8068.00000,8070.00000,12
1999/12/4,10:38:00,8070.00000,8070.00000,8070.00000,8070.00000,14
1999/12/4,10:39:00,8068.00000,8068.00000,8065.00000,8065.00000,5
1999/12/4,10:40:00,8065.00000,8065.00000,8063.00000,8063.00000,2
1999/12/4,10:41:00,8062.00000,8062.00000,8062.00000,8062.00000,3
1999/12/4,10:42:00,8065.00000,8065.00000,8062.00000,8062.00000,6
1999/12/4,10:43:00,8062.00000,8062.00000,8060.00000,8060.00000,8
1999/12/4,10:44:00,8060.00000,8060.00000,8060.00000,8060.00000,6
1999/12/4,10:45:00,8055.00000,8057.00000,8055.00000,8057.00000,6
1999/12/4,10:46:00,8055.00000,8059.00000,8055.00000,8059.00000,2
1999/12/4,10:47:00,8059.00000,8060.00000,8059.00000,8060.00000,6
1999/12/4,10:48:00,8060.00000,8060.00000,8060.00000,8060.00000,7
1999/12/4,10:49:00,8060.00000,8061.00000,8060.00000,8061.00000,2
1999/12/4,10:50:00,8065.00000,8068.00000,8065.00000,8068.00000,16
1999/12/4,10:51:00,8068.00000,8070.00000,8065.00000,8070.00000,6
1999/12/4,10:52:00,8070.00000,8071.00000,8070.00000,8071.00000,7
1999/12/4,10:53:00,8071.00000,8071.00000,8071.00000,8071.00000,4
1999/12/4,10:54:00,8072.00000,8072.00000,8072.00000,8072.00000,4
1999/12/4,10:55:00,8055.00000,8055.00000,8050.00000,8050.00000,25
1999/12/4,10:56:00,8065.00000,8065.00000,8065.00000,8065.00000,1
1999/12/4,10:57:00,8065.00000,8065.00000,8065.00000,8065.00000,1
1999/12/4,10:58:00,8065.00000,8065.00000,8065.00000,8065.00000,4
1999/12/4,10:59:00,8065.00000,8065.00000,8065.00000,8065.00000,6
1999/12/4,11:00:00,8065.00000,8065.00000,8063.00000,8063.00000,8
1999/12/4,11:01:00,8065.00000,8075.00000,8065.00000,8075.00000,15
1999/12/4,11:02:00,8079.00000,8080.00000,8070.00000,8070.00000,24
1999/12/4,11:03:00,8070.00000,8075.00000,8070.00000,8075.00000,2
1999/12/4,11:04:00,8075.00000,8075.00000,8070.00000,8070.00000,4
1999/12/4,11:06:00,8065.00000,8065.00000,8065.00000,8065.00000,6
1999/12/4,11:07:00,8062.00000,8062.00000,8060.00000,8060.00000,3
1999/12/4,11:08:00,8060.00000,8060.00000,8060.00000,8060.00000,1
1999/12/4,11:09:00,8060.00000,8060.00000,8060.00000,8060.00000,2
1999/12/4,11:10:00,8055.00000,8055.00000,8055.00000,8055.00000,1
1999/12/4,11:11:00,8055.00000,8055.00000,8051.00000,8051.00000,5
1999/12/4,11:12:00,8050.00000,8050.00000,8050.00000,8050.00000,11
1999/12/4,11:13:00,8050.00000,8050.00000,8050.00000,8050.00000,11
1999/12/4,11:14:00,8050.00000,8050.00000,8050.00000,8050.00000,9
1999/12/4,11:15:00,8050.00000,8050.00000,8050.00000,8050.00000,5
1999/12/4,11:16:00,8050.00000,8050.00000,8050.00000,8050.00000,3
1999/12/4,11:17:00,8043.00000,8043.00000,8043.00000,8043.00000,9
1999/12/4,11:18:00,8043.00000,8045.00000,8043.00000,8043.00000,11
1999/12/4,11:19:00,8048.00000,8048.00000,8042.00000,8042.00000,6
1999/12/4,11:20:00,8042.00000,8042.00000,8040.00000,8040.00000,8
1999/12/4,11:21:00,8040.00000,8043.00000,8040.00000,8043.00000,15
1999/12/4,11:22:00,8040.00000,8040.00000,8040.00000,8040.00000,6
1999/12/4,11:23:00,8038.00000,8043.00000,8038.00000,8042.00000,13
1999/12/4,11:24:00,8038.00000,8040.00000,8038.00000,8040.00000,7
1999/12/4,11:25:00,8036.00000,8045.00000,8036.00000,8045.00000,9
1999/12/4,11:26:00,8045.00000,8045.00000,8041.00000,8041.00000,4
1999/12/4,11:28:00,8041.00000,8041.00000,8041.00000,8041.00000,6
1999/12/4,11:29:00,8050.00000,8050.00000,8050.00000,8050.00000,5
1999/12/4,11:30:00,8050.00000,8050.00000,8050.00000,8050.00000,6
1999/12/4,11:31:00,8053.00000,8053.00000,8053.00000,8053.00000,1
1999/12/4,11:32:00,8050.00000,8052.00000,8050.00000,8052.00000,3
1999/12/4,11:33:00,8050.00000,8050.00000,8050.00000,8050.00000,2
1999/12/4,11:34:00,8050.00000,8053.00000,8050.00000,8053.00000,11
1999/12/4,11:35:00,8050.00000,8059.00000,8050.00000,8059.00000,17
1999/12/4,11:36:00,8059.00000,8060.00000,8059.00000,8059.00000,9
1999/12/4,11:37:00,8059.00000,8062.00000,8059.00000,8062.00000,8
1999/12/4,11:38:00,8062.00000,8065.00000,8062.00000,8062.00000,10
1999/12/4,11:39:00,8068.00000,8068.00000,8062.00000,8062.00000,3
1999/12/4,11:40:00,8065.00000,8065.00000,8065.00000,8065.00000,8
1999/12/4,11:41:00,8065.00000,8065.00000,8060.00000,8060.00000,7
1999/12/4,11:42:00,8063.00000,8063.00000,8060.00000,8060.00000,11
1999/12/4,11:43:00,8056.00000,8056.00000,8055.00000,8055.00000,5
1999/12/4,11:44:00,8055.00000,8055.00000,8055.00000,8055.00000,3
1999/12/4,11:45:00,8060.00000,8060.00000,8055.00000,8055.00000,9
1999/12/4,11:46:00,8058.00000,8058.00000,8055.00000,8055.00000,2
1999/12/4,11:47:00,8050.00000,8050.00000,8050.00000,8050.00000,7
1999/12/4,11:48:00,8050.00000,8050.00000,8050.00000,8050.00000,2
1999/12/4,11:49:00,8050.00000,8052.00000,8050.00000,8052.00000,6
1999/12/4,11:50:00,8050.00000,8050.00000,8040.00000,8040.00000,13
1999/12/4,11:51:00,8039.00000,8039.00000,8035.00000,8035.00000,17
1999/12/4,11:52:00,8031.00000,8031.00000,8030.00000,8030.00000,22
1999/12/4,11:53:00,8033.00000,8033.00000,8026.00000,8030.00000,8
1999/12/4,11:54:00,8020.00000,8030.00000,8020.00000,8030.00000,21
1999/12/4,11:55:00,8021.00000,8021.00000,8021.00000,8021.00000,6
1999/12/4,11:56:00,8024.00000,8024.00000,8020.00000,8020.00000,17
1999/12/4,11:57:00,8024.00000,8024.00000,8020.00000,8024.00000,9
1999/12/4,11:58:00,8024.00000,8024.00000,8023.00000,8023.00000,11
1999/12/4,11:59:00,8020.00000,8020.00000,8015.00000,8016.00000,8
1999/12/4,12:00:00,8016.00000,8016.00000,8015.00000,8016.00000,35
1999/12/4,12:01:00,8016.00000,8020.00000,8016.00000,8020.00000,14
1999/12/4,12:02:00,8024.00000,8030.00000,8024.00000,8030.00000,12
1999/12/4,12:03:00,8028.00000,8030.00000,8028.00000,8030.00000,9
1999/12/4,12:04:00,8025.00000,8030.00000,8025.00000,8030.00000,4
1999/12/4,12:05:00,8030.00000,8030.00000,8029.00000,8029.00000,10
1999/12/4,12:06:00,8030.00000,8030.00000,8025.00000,8026.00000,6
1999/12/4,12:07:00,8028.00000,8028.00000,8024.00000,8024.00000,9
1999/12/4,12:08:00,8024.00000,8024.00000,8022.00000,8022.00000,3
1999/12/4,12:09:00,8022.00000,8022.00000,8020.00000,8020.00000,7
1999/12/4,12:10:00,8020.00000,8021.00000,8020.00000,8021.00000,23
1999/12/4,12:15:00,8022.00000,8022.00000,8022.00000,8022.00000,88
1999/12/6,09:01:00,8010.00000,8010.00000,8010.00000,8010.00000,20
1999/12/6,09:02:00,8010.00000,8010.00000,8004.00000,8004.00000,27
1999/12/6,09:03:00,8000.00000,8000.00000,7985.00000,7985.00000,27
1999/12/6,09:04:00,7993.00000,7993.00000,7981.00000,7981.00000,12
1999/12/6,09:05:00,7981.00000,7981.00000,7963.00000,7963.00000,17
1999/12/6,09:06:00,7964.00000,7980.00000,7964.00000,7969.00000,11
1999/12/6,09:07:00,7965.00000,7968.00000,7965.00000,7968.00000,16
1999/12/6,09:08:00,7968.00000,7980.00000,7965.00000,7965.00000,15
1999/12/6,09:09:00,7968.00000,7968.00000,7960.00000,7960.00000,34
1999/12/6,09:10:00,7952.00000,7959.00000,7950.00000,7959.00000,34
1999/12/6,09:11:00,7960.00000,7970.00000,7960.00000,7965.00000,11
1999/12/6,09:12:00,7970.00000,7977.00000,7965.00000,7965.00000,8
1999/12/6,09:13:00,7962.00000,7980.00000,7962.00000,7970.00000,7
1999/12/6,09:14:00,7980.00000,7980.00000,7970.00000,7980.00000,6
1999/12/6,09:15:00,7980.00000,7980.00000,7971.00000,7980.00000,6
1999/12/6,09:16:00,7972.00000,7972.00000,7970.00000,7970.00000,27
1999/12/6,09:17:00,7970.00000,7970.00000,7970.00000,7970.00000,14
1999/12/6,09:18:00,7970.00000,7970.00000,7961.00000,7961.00000,16
1999/12/6,09:19:00,7971.00000,7973.00000,7965.00000,7973.00000,6
1999/12/6,09:20:00,7973.00000,7973.00000,7963.00000,7973.00000,5
1999/12/6,09:21:00,7966.00000,7966.00000,7963.00000,7966.00000,10
1999/12/6,09:22:00,7966.00000,7966.00000,7960.00000,7961.00000,7
1999/12/6,09:23:00,7966.00000,7966.00000,7962.00000,7962.00000,9
1999/12/6,09:24:00,7972.00000,7972.00000,7961.00000,7961.00000,5
1999/12/6,09:25:00,7961.00000,7961.00000,7960.00000,7960.00000,14
1999/12/6,09:26:00,7960.00000,7960.00000,7960.00000,7960.00000,8
1999/12/6,09:27:00,7960.00000,7960.00000,7960.00000,7960.00000,5
1999/12/6,09:28:00,7960.00000,7960.00000,7958.00000,7958.00000,7
1999/12/6,09:29:00,7958.00000,7960.00000,7958.00000,7960.00000,9
1999/12/6,09:30:00,7964.00000,7964.00000,7960.00000,7961.00000,5
1999/12/6,09:31:00,7961.00000,7970.00000,7961.00000,7970.00000,4
1999/12/6,09:32:00,7965.00000,7965.00000,7965.00000,7965.00000,1
1999/12/6,09:33:00,7970.00000,7970.00000,7965.00000,7965.00000,10
1999/12/6,09:34:00,7965.00000,7965.00000,7961.00000,7962.00000,12
1999/12/6,09:35:00,7962.00000,7964.00000,7961.00000,7961.00000,4
1999/12/6,09:36:00,7962.00000,7962.00000,7956.00000,7956.00000,9
1999/12/6,09:37:00,7955.00000,7959.00000,7955.00000,7959.00000,6
1999/12/6,09:38:00,7960.00000,7960.00000,7960.00000,7960.00000,10
1999/12/6,09:39:00,7965.00000,7970.00000,7960.00000,7965.00000,19
1999/12/6,09:40:00,7966.00000,7970.00000,7966.00000,7970.00000,5
1999/12/6,09:41:00,7970.00000,7980.00000,7970.00000,7980.00000,15
1999/12/6,09:42:00,7980.00000,7984.00000,7975.00000,7980.00000,14
1999/12/6,09:43:00,7975.00000,7984.00000,7971.00000,7980.00000,7
1999/12/6,09:44:00,7979.00000,7985.00000,7979.00000,7985.00000,13
1999/12/6,09:45:00,7985.00000,7985.00000,7980.00000,7980.00000,10
1999/12/6,09:46:00,7985.00000,7985.00000,7971.00000,7971.00000,11
1999/12/6,09:47:00,7971.00000,7971.00000,7970.00000,7970.00000,7
1999/12/6,09:48:00,7970.00000,7970.00000,7961.00000,7961.00000,22
1999/12/6,09:49:00,7971.00000,7975.00000,7960.00000,7963.00000,10
1999/12/6,09:50:00,7960.00000,7960.00000,7960.00000,7960.00000,2
1999/12/6,09:51:00,7972.00000,7972.00000,7959.00000,7959.00000,5
1999/12/6,09:52:00,7960.00000,7960.00000,7956.00000,7956.00000,6
1999/12/6,09:53:00,7956.00000,7957.00000,7953.00000,7953.00000,10
1999/12/6,09:54:00,7952.00000,7956.00000,7951.00000,7956.00000,19
1999/12/6,09:55:00,7956.00000,7956.00000,7942.00000,7942.00000,8
1999/12/6,09:56:00,7941.00000,7941.00000,7941.00000,7941.00000,9
1999/12/6,09:57:00,7950.00000,7950.00000,7941.00000,7941.00000,8
1999/12/6,09:58:00,7941.00000,7941.00000,7940.00000,7940.00000,14
1999/12/6,09:59:00,7940.00000,7940.00000,7936.00000,7936.00000,8
1999/12/6,10:00:00,7936.00000,7940.00000,7935.00000,7935.00000,10
1999/12/6,10:01:00,7936.00000,7936.00000,7935.00000,7935.00000,10
1999/12/6,10:02:00,7935.00000,7940.00000,7935.00000,7940.00000,11
1999/12/6,10:03:00,7940.00000,7940.00000,7940.00000,7940.00000,5
1999/12/6,10:04:00,7945.00000,7945.00000,7941.00000,7941.00000,5
1999/12/6,10:05:00,7945.00000,7945.00000,7940.00000,7940.00000,4
1999/12/6,10:06:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/12/6,10:07:00,7945.00000,7945.00000,7936.00000,7936.00000,4
1999/12/6,10:08:00,7949.00000,7949.00000,7949.00000,7949.00000,1
1999/12/6,10:09:00,7940.00000,7940.00000,7940.00000,7940.00000,1
1999/12/6,10:10:00,7940.00000,7940.00000,7940.00000,7940.00000,4
1999/12/6,10:11:00,7940.00000,7940.00000,7938.00000,7940.00000,3
1999/12/6,10:12:00,7940.00000,7941.00000,7937.00000,7941.00000,13
1999/12/6,10:13:00,7945.00000,7945.00000,7940.00000,7940.00000,7
1999/12/6,10:14:00,7937.00000,7947.00000,7937.00000,7941.00000,9
1999/12/6,10:16:00,7940.00000,7945.00000,7937.00000,7940.00000,6
1999/12/6,10:17:00,7937.00000,7945.00000,7937.00000,7945.00000,4
1999/12/6,10:19:00,7943.00000,7943.00000,7941.00000,7941.00000,4
1999/12/6,10:20:00,7938.00000,7940.00000,7936.00000,7940.00000,8
1999/12/6,10:21:00,7935.00000,7935.00000,7930.00000,7933.00000,22
1999/12/6,10:22:00,7930.00000,7930.00000,7921.00000,7921.00000,17
1999/12/6,10:23:00,7920.00000,7922.00000,7920.00000,7920.00000,10
1999/12/6,10:24:00,7919.00000,7919.00000,7910.00000,7910.00000,18
1999/12/6,10:25:00,7910.00000,7910.00000,7903.00000,7903.00000,25
1999/12/6,10:26:00,7901.00000,7905.00000,7901.00000,7902.00000,28
1999/12/6,10:27:00,7902.00000,7902.00000,7900.00000,7902.00000,50
1999/12/6,10:28:00,7891.00000,7910.00000,7885.00000,7910.00000,32
1999/12/6,10:29:00,7901.00000,7920.00000,7900.00000,7901.00000,19
1999/12/6,10:30:00,7901.00000,7910.00000,7901.00000,7910.00000,8
1999/12/6,10:31:00,7911.00000,7911.00000,7910.00000,7910.00000,11
1999/12/6,10:32:00,7911.00000,7911.00000,7911.00000,7911.00000,2
1999/12/6,10:33:00,7911.00000,7920.00000,7911.00000,7915.00000,21
1999/12/6,10:34:00,7919.00000,7919.00000,7916.00000,7919.00000,4
1999/12/6,10:35:00,7919.00000,7919.00000,7908.00000,7912.00000,7
1999/12/6,10:36:00,7912.00000,7919.00000,7903.00000,7903.00000,19
1999/12/6,10:37:00,7903.00000,7910.00000,7902.00000,7910.00000,8
1999/12/6,10:38:00,7910.00000,7915.00000,7910.00000,7910.00000,6
1999/12/6,10:39:00,7910.00000,7915.00000,7910.00000,7911.00000,11
1999/12/6,10:40:00,7910.00000,7915.00000,7910.00000,7910.00000,10
1999/12/6,10:41:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1999/12/6,10:42:00,7915.00000,7915.00000,7913.00000,7913.00000,4
1999/12/6,10:43:00,7915.00000,7915.00000,7912.00000,7912.00000,3
1999/12/6,10:44:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1999/12/6,10:45:00,7918.00000,7919.00000,7913.00000,7919.00000,12
1999/12/6,10:46:00,7919.00000,7919.00000,7913.00000,7913.00000,5
1999/12/6,10:47:00,7920.00000,7920.00000,7920.00000,7920.00000,6
1999/12/6,10:48:00,7920.00000,7920.00000,7920.00000,7920.00000,1
1999/12/6,10:49:00,7925.00000,7925.00000,7925.00000,7925.00000,5
1999/12/6,10:50:00,7925.00000,7928.00000,7921.00000,7921.00000,8
1999/12/6,10:51:00,7922.00000,7930.00000,7922.00000,7930.00000,6
1999/12/6,10:52:00,7934.00000,7939.00000,7934.00000,7936.00000,14
1999/12/6,10:53:00,7937.00000,7939.00000,7937.00000,7939.00000,24
1999/12/6,10:54:00,7939.00000,7939.00000,7936.00000,7936.00000,18
1999/12/6,10:55:00,7936.00000,7939.00000,7936.00000,7939.00000,8
1999/12/6,10:56:00,7936.00000,7939.00000,7935.00000,7939.00000,9
1999/12/6,10:57:00,7935.00000,7935.00000,7930.00000,7930.00000,6
1999/12/6,10:58:00,7925.00000,7925.00000,7920.00000,7923.00000,10
1999/12/6,10:59:00,7920.00000,7920.00000,7915.00000,7915.00000,7
1999/12/6,11:00:00,7915.00000,7930.00000,7913.00000,7930.00000,8
1999/12/6,11:01:00,7920.00000,7920.00000,7920.00000,7920.00000,2
1999/12/6,11:02:00,7919.00000,7928.00000,7919.00000,7928.00000,8
1999/12/6,11:03:00,7930.00000,7930.00000,7930.00000,7930.00000,3
1999/12/6,11:04:00,7920.00000,7930.00000,7920.00000,7930.00000,9
1999/12/6,11:05:00,7930.00000,7930.00000,7930.00000,7930.00000,1
1999/12/6,11:06:00,7929.00000,7929.00000,7920.00000,7920.00000,6
1999/12/6,11:07:00,7913.00000,7913.00000,7913.00000,7913.00000,4
1999/12/6,11:08:00,7918.00000,7918.00000,7918.00000,7918.00000,1
1999/12/6,11:09:00,7918.00000,7918.00000,7918.00000,7918.00000,1
1999/12/6,11:10:00,7919.00000,7919.00000,7919.00000,7919.00000,2
1999/12/6,11:11:00,7918.00000,7918.00000,7915.00000,7915.00000,4
1999/12/6,11:12:00,7920.00000,7920.00000,7920.00000,7920.00000,1
1999/12/6,11:13:00,7920.00000,7920.00000,7920.00000,7920.00000,1
1999/12/6,11:14:00,7915.00000,7925.00000,7915.00000,7925.00000,4
1999/12/6,11:15:00,7925.00000,7925.00000,7920.00000,7920.00000,3
1999/12/6,11:16:00,7925.00000,7925.00000,7920.00000,7920.00000,6
1999/12/6,11:17:00,7938.00000,7938.00000,7915.00000,7915.00000,19
1999/12/6,11:18:00,7913.00000,7913.00000,7913.00000,7913.00000,6
1999/12/6,11:19:00,7920.00000,7920.00000,7912.00000,7912.00000,7
1999/12/6,11:20:00,7912.00000,7913.00000,7912.00000,7913.00000,2
1999/12/6,11:21:00,7914.00000,7914.00000,7913.00000,7913.00000,10
1999/12/6,11:22:00,7913.00000,7913.00000,7911.00000,7912.00000,10
1999/12/6,11:23:00,7912.00000,7915.00000,7912.00000,7915.00000,9
1999/12/6,11:24:00,7918.00000,7918.00000,7911.00000,7911.00000,9
1999/12/6,11:25:00,7918.00000,7918.00000,7912.00000,7912.00000,12
1999/12/6,11:26:00,7912.00000,7929.00000,7912.00000,7929.00000,26
1999/12/6,11:27:00,7925.00000,7929.00000,7925.00000,7929.00000,2
1999/12/6,11:28:00,7929.00000,7938.00000,7927.00000,7938.00000,6
1999/12/6,11:29:00,7939.00000,7939.00000,7930.00000,7930.00000,10
1999/12/6,11:30:00,7936.00000,7936.00000,7936.00000,7936.00000,2
1999/12/6,11:31:00,7936.00000,7936.00000,7930.00000,7935.00000,5
1999/12/6,11:32:00,7935.00000,7935.00000,7935.00000,7935.00000,3
1999/12/6,11:33:00,7930.00000,7935.00000,7930.00000,7935.00000,5
1999/12/6,11:34:00,7930.00000,7930.00000,7928.00000,7928.00000,5
1999/12/6,11:36:00,7925.00000,7925.00000,7925.00000,7925.00000,2
1999/12/6,11:37:00,7925.00000,7930.00000,7925.00000,7930.00000,2
1999/12/6,11:38:00,7920.00000,7920.00000,7920.00000,7920.00000,9
1999/12/6,11:39:00,7920.00000,7920.00000,7920.00000,7920.00000,6
1999/12/6,11:40:00,7920.00000,7924.00000,7913.00000,7913.00000,14
1999/12/6,11:41:00,7912.00000,7925.00000,7912.00000,7925.00000,5
1999/12/6,11:42:00,7925.00000,7925.00000,7915.00000,7915.00000,4
1999/12/6,11:43:00,7915.00000,7915.00000,7912.00000,7912.00000,13
1999/12/6,11:44:00,7912.00000,7912.00000,7910.00000,7910.00000,13
1999/12/6,11:45:00,7910.00000,7910.00000,7905.00000,7905.00000,8
1999/12/6,11:46:00,7905.00000,7905.00000,7901.00000,7905.00000,31
1999/12/6,11:47:00,7900.00000,7905.00000,7900.00000,7900.00000,22
1999/12/6,11:48:00,7900.00000,7900.00000,7895.00000,7895.00000,17
1999/12/6,11:49:00,7895.00000,7896.00000,7891.00000,7891.00000,13
1999/12/6,11:50:00,7892.00000,7895.00000,7892.00000,7892.00000,13
1999/12/6,11:51:00,7898.00000,7898.00000,7892.00000,7892.00000,10
1999/12/6,11:52:00,7895.00000,7900.00000,7895.00000,7900.00000,11
1999/12/6,11:53:00,7900.00000,7905.00000,7900.00000,7900.00000,9
1999/12/6,11:54:00,7900.00000,7900.00000,7900.00000,7900.00000,16
1999/12/6,11:55:00,7900.00000,7905.00000,7900.00000,7905.00000,10
1999/12/6,11:56:00,7901.00000,7910.00000,7901.00000,7910.00000,6
1999/12/6,11:57:00,7914.00000,7914.00000,7914.00000,7914.00000,5
1999/12/6,11:58:00,7914.00000,7914.00000,7910.00000,7914.00000,8
1999/12/6,11:59:00,7914.00000,7917.00000,7911.00000,7911.00000,16
1999/12/6,12:00:00,7911.00000,7920.00000,7911.00000,7920.00000,14
1999/12/6,12:01:00,7926.00000,7930.00000,7926.00000,7930.00000,8
1999/12/6,12:02:00,7929.00000,7929.00000,7920.00000,7921.00000,7
1999/12/6,12:03:00,7928.00000,7929.00000,7928.00000,7929.00000,2
1999/12/6,12:04:00,7925.00000,7929.00000,7925.00000,7925.00000,6
1999/12/6,12:05:00,7927.00000,7928.00000,7927.00000,7928.00000,5
1999/12/6,12:06:00,7925.00000,7928.00000,7925.00000,7928.00000,7
1999/12/6,12:07:00,7929.00000,7929.00000,7922.00000,7922.00000,8
1999/12/6,12:08:00,7922.00000,7925.00000,7922.00000,7925.00000,3
1999/12/6,12:09:00,7920.00000,7922.00000,7920.00000,7922.00000,9
1999/12/6,12:10:00,7925.00000,7925.00000,7922.00000,7922.00000,5
1999/12/6,12:15:00,7929.00000,7929.00000,7929.00000,7929.00000,39
1999/12/7,09:01:00,7909.00000,7910.00000,7909.00000,7910.00000,7
1999/12/7,09:02:00,7909.00000,7909.00000,7909.00000,7909.00000,11
1999/12/7,09:03:00,7907.00000,7907.00000,7886.00000,7886.00000,15
1999/12/7,09:04:00,7886.00000,7891.00000,7885.00000,7886.00000,18
1999/12/7,09:05:00,7886.00000,7890.00000,7886.00000,7890.00000,19
1999/12/7,09:06:00,7890.00000,7901.00000,7886.00000,7886.00000,26
1999/12/7,09:07:00,7886.00000,7906.00000,7886.00000,7891.00000,17
1999/12/7,09:08:00,7891.00000,7900.00000,7890.00000,7890.00000,8
1999/12/7,09:09:00,7890.00000,7895.00000,7887.00000,7895.00000,12
1999/12/7,09:10:00,7895.00000,7895.00000,7891.00000,7895.00000,12
1999/12/7,09:11:00,7895.00000,7895.00000,7894.00000,7894.00000,6
1999/12/7,09:12:00,7894.00000,7897.00000,7891.00000,7895.00000,13
1999/12/7,09:13:00,7895.00000,7896.00000,7891.00000,7896.00000,8
1999/12/7,09:14:00,7896.00000,7896.00000,7892.00000,7892.00000,11
1999/12/7,09:15:00,7890.00000,7890.00000,7886.00000,7886.00000,22
1999/12/7,09:16:00,7885.00000,7885.00000,7880.00000,7881.00000,10
1999/12/7,09:17:00,7881.00000,7881.00000,7881.00000,7881.00000,13
1999/12/7,09:18:00,7884.00000,7890.00000,7881.00000,7890.00000,5
1999/12/7,09:19:00,7890.00000,7890.00000,7890.00000,7890.00000,2
1999/12/7,09:20:00,7890.00000,7890.00000,7890.00000,7890.00000,6
1999/12/7,09:21:00,7893.00000,7893.00000,7886.00000,7886.00000,4
1999/12/7,09:22:00,7890.00000,7894.00000,7890.00000,7894.00000,15
1999/12/7,09:23:00,7894.00000,7894.00000,7894.00000,7894.00000,7
1999/12/7,09:24:00,7885.00000,7885.00000,7885.00000,7885.00000,5
1999/12/7,09:25:00,7884.00000,7885.00000,7882.00000,7885.00000,13
1999/12/7,09:26:00,7885.00000,7890.00000,7885.00000,7890.00000,4
1999/12/7,09:27:00,7890.00000,7890.00000,7890.00000,7890.00000,2
1999/12/7,09:28:00,7890.00000,7893.00000,7888.00000,7888.00000,3
1999/12/7,09:29:00,7888.00000,7893.00000,7885.00000,7893.00000,6
1999/12/7,09:30:00,7894.00000,7894.00000,7885.00000,7885.00000,4
1999/12/7,09:31:00,7886.00000,7894.00000,7886.00000,7886.00000,5
1999/12/7,09:32:00,7888.00000,7888.00000,7888.00000,7888.00000,1
1999/12/7,09:33:00,7890.00000,7896.00000,7890.00000,7896.00000,7
1999/12/7,09:35:00,7896.00000,7900.00000,7896.00000,7896.00000,18
1999/12/7,09:36:00,7900.00000,7900.00000,7894.00000,7900.00000,11
1999/12/7,09:37:00,7900.00000,7900.00000,7900.00000,7900.00000,1
1999/12/7,09:38:00,7895.00000,7895.00000,7893.00000,7895.00000,3
1999/12/7,09:39:00,7900.00000,7910.00000,7900.00000,7910.00000,8
1999/12/7,09:40:00,7905.00000,7910.00000,7901.00000,7901.00000,12
1999/12/7,09:41:00,7910.00000,7910.00000,7900.00000,7900.00000,4
1999/12/7,09:42:00,7905.00000,7905.00000,7900.00000,7900.00000,3
1999/12/7,09:43:00,7900.00000,7910.00000,7900.00000,7905.00000,10
1999/12/7,09:44:00,7920.00000,7928.00000,7905.00000,7928.00000,15
1999/12/7,09:45:00,7920.00000,7920.00000,7920.00000,7920.00000,7
1999/12/7,09:46:00,7920.00000,7920.00000,7920.00000,7920.00000,4
1999/12/7,09:47:00,7920.00000,7920.00000,7916.00000,7916.00000,11
1999/12/7,09:48:00,7920.00000,7920.00000,7920.00000,7920.00000,3
1999/12/7,09:49:00,7925.00000,7925.00000,7916.00000,7920.00000,3
1999/12/7,09:50:00,7920.00000,7920.00000,7920.00000,7920.00000,1
1999/12/7,09:52:00,7924.00000,7925.00000,7912.00000,7912.00000,10
1999/12/7,09:53:00,7912.00000,7912.00000,7906.00000,7906.00000,8
1999/12/7,09:54:00,7900.00000,7915.00000,7900.00000,7914.00000,7
1999/12/7,09:55:00,7920.00000,7920.00000,7900.00000,7900.00000,10
1999/12/7,09:56:00,7910.00000,7910.00000,7901.00000,7901.00000,3
1999/12/7,09:57:00,7900.00000,7900.00000,7900.00000,7900.00000,6
1999/12/7,09:58:00,7900.00000,7900.00000,7900.00000,7900.00000,9
1999/12/7,09:59:00,7900.00000,7900.00000,7900.00000,7900.00000,13
1999/12/7,10:00:00,7896.00000,7896.00000,7895.00000,7895.00000,7
1999/12/7,10:02:00,7900.00000,7900.00000,7896.00000,7896.00000,7
1999/12/7,10:03:00,7898.00000,7898.00000,7894.00000,7894.00000,5
1999/12/7,10:04:00,7894.00000,7894.00000,7894.00000,7894.00000,1
1999/12/7,10:05:00,7894.00000,7894.00000,7891.00000,7891.00000,11
1999/12/7,10:06:00,7891.00000,7891.00000,7891.00000,7891.00000,1
1999/12/7,10:07:00,7894.00000,7894.00000,7894.00000,7894.00000,1
1999/12/7,10:08:00,7900.00000,7905.00000,7891.00000,7905.00000,7
1999/12/7,10:09:00,7909.00000,7915.00000,7900.00000,7900.00000,5
1999/12/7,10:10:00,7919.00000,7919.00000,7907.00000,7907.00000,6
1999/12/7,10:11:00,7919.00000,7919.00000,7905.00000,7905.00000,5
1999/12/7,10:12:00,7910.00000,7915.00000,7910.00000,7915.00000,3
1999/12/7,10:13:00,7905.00000,7905.00000,7905.00000,7905.00000,2
1999/12/7,10:14:00,7909.00000,7909.00000,7900.00000,7900.00000,6
1999/12/7,10:15:00,7900.00000,7900.00000,7892.00000,7892.00000,10
1999/12/7,10:16:00,7892.00000,7895.00000,7891.00000,7895.00000,5
1999/12/7,10:17:00,7891.00000,7891.00000,7885.00000,7885.00000,38
1999/12/7,10:18:00,7881.00000,7881.00000,7880.00000,7880.00000,23
1999/12/7,10:19:00,7880.00000,7880.00000,7861.00000,7880.00000,22
1999/12/7,10:20:00,7862.00000,7870.00000,7862.00000,7869.00000,6
1999/12/7,10:21:00,7865.00000,7870.00000,7863.00000,7866.00000,11
1999/12/7,10:22:00,7870.00000,7870.00000,7865.00000,7865.00000,5
1999/12/7,10:23:00,7864.00000,7865.00000,7862.00000,7865.00000,19
1999/12/7,10:24:00,7866.00000,7875.00000,7866.00000,7875.00000,11
1999/12/7,10:25:00,7875.00000,7879.00000,7875.00000,7879.00000,8
1999/12/7,10:26:00,7875.00000,7875.00000,7869.00000,7869.00000,4
1999/12/7,10:27:00,7866.00000,7866.00000,7865.00000,7865.00000,4
1999/12/7,10:28:00,7865.00000,7870.00000,7865.00000,7865.00000,9
1999/12/7,10:29:00,7863.00000,7867.00000,7863.00000,7864.00000,17
1999/12/7,10:30:00,7870.00000,7875.00000,7867.00000,7867.00000,5
1999/12/7,10:31:00,7867.00000,7870.00000,7866.00000,7869.00000,9
1999/12/7,10:32:00,7866.00000,7866.00000,7864.00000,7864.00000,14
1999/12/7,10:33:00,7864.00000,7869.00000,7864.00000,7869.00000,8
1999/12/7,10:34:00,7866.00000,7870.00000,7866.00000,7870.00000,6
1999/12/7,10:35:00,7870.00000,7870.00000,7867.00000,7870.00000,10
1999/12/7,10:36:00,7870.00000,7870.00000,7870.00000,7870.00000,8
1999/12/7,10:37:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/12/7,10:38:00,7870.00000,7875.00000,7870.00000,7870.00000,9
1999/12/7,10:39:00,7870.00000,7870.00000,7869.00000,7870.00000,9
1999/12/7,10:40:00,7870.00000,7870.00000,7869.00000,7869.00000,4
1999/12/7,10:41:00,7870.00000,7875.00000,7870.00000,7875.00000,9
1999/12/7,10:42:00,7870.00000,7875.00000,7870.00000,7875.00000,5
1999/12/7,10:43:00,7875.00000,7878.00000,7875.00000,7878.00000,12
1999/12/7,10:44:00,7878.00000,7878.00000,7878.00000,7878.00000,3
1999/12/7,10:45:00,7878.00000,7878.00000,7871.00000,7871.00000,3
1999/12/7,10:46:00,7878.00000,7878.00000,7871.00000,7871.00000,2
1999/12/7,10:47:00,7870.00000,7870.00000,7868.00000,7868.00000,7
1999/12/7,10:48:00,7868.00000,7870.00000,7867.00000,7870.00000,10
1999/12/7,10:49:00,7866.00000,7866.00000,7866.00000,7866.00000,11
1999/12/7,10:50:00,7865.00000,7865.00000,7864.00000,7864.00000,18
1999/12/7,10:51:00,7862.00000,7862.00000,7861.00000,7861.00000,16
1999/12/7,10:52:00,7861.00000,7861.00000,7855.00000,7855.00000,30
1999/12/7,10:53:00,7855.00000,7859.00000,7855.00000,7859.00000,9
1999/12/7,10:54:00,7860.00000,7860.00000,7852.00000,7852.00000,12
1999/12/7,10:55:00,7858.00000,7859.00000,7850.00000,7850.00000,41
1999/12/7,10:56:00,7860.00000,7860.00000,7855.00000,7855.00000,13
1999/12/7,10:57:00,7857.00000,7859.00000,7857.00000,7857.00000,9
1999/12/7,10:58:00,7857.00000,7857.00000,7856.00000,7856.00000,10
1999/12/7,10:59:00,7856.00000,7857.00000,7855.00000,7855.00000,9
1999/12/7,11:00:00,7855.00000,7855.00000,7850.00000,7850.00000,13
1999/12/7,11:01:00,7849.00000,7850.00000,7846.00000,7850.00000,19
1999/12/7,11:02:00,7853.00000,7853.00000,7853.00000,7853.00000,9
1999/12/7,11:03:00,7854.00000,7856.00000,7854.00000,7856.00000,12
1999/12/7,11:04:00,7853.00000,7860.00000,7853.00000,7860.00000,17
1999/12/7,11:05:00,7860.00000,7869.00000,7856.00000,7865.00000,7
1999/12/7,11:06:00,7868.00000,7870.00000,7865.00000,7865.00000,6
1999/12/7,11:07:00,7865.00000,7865.00000,7865.00000,7865.00000,6
1999/12/7,11:08:00,7853.00000,7853.00000,7853.00000,7853.00000,11
1999/12/7,11:09:00,7856.00000,7856.00000,7856.00000,7856.00000,1
1999/12/7,11:10:00,7856.00000,7858.00000,7856.00000,7858.00000,2
1999/12/7,11:11:00,7861.00000,7863.00000,7861.00000,7863.00000,8
1999/12/7,11:12:00,7864.00000,7865.00000,7863.00000,7863.00000,13
1999/12/7,11:13:00,7863.00000,7863.00000,7850.00000,7850.00000,27
1999/12/7,11:14:00,7850.00000,7850.00000,7846.00000,7846.00000,17
1999/12/7,11:15:00,7845.00000,7850.00000,7845.00000,7850.00000,6
1999/12/7,11:16:00,7850.00000,7850.00000,7848.00000,7850.00000,9
1999/12/7,11:17:00,7850.00000,7850.00000,7850.00000,7850.00000,17
1999/12/7,11:18:00,7850.00000,7855.00000,7850.00000,7855.00000,24
1999/12/7,11:19:00,7860.00000,7860.00000,7852.00000,7860.00000,11
1999/12/7,11:20:00,7860.00000,7860.00000,7860.00000,7860.00000,13
1999/12/7,11:21:00,7860.00000,7863.00000,7860.00000,7863.00000,7
1999/12/7,11:22:00,7863.00000,7863.00000,7862.00000,7862.00000,6
1999/12/7,11:23:00,7862.00000,7869.00000,7862.00000,7869.00000,12
1999/12/7,11:24:00,7868.00000,7869.00000,7865.00000,7865.00000,4
1999/12/7,11:25:00,7866.00000,7867.00000,7862.00000,7867.00000,5
1999/12/7,11:26:00,7867.00000,7867.00000,7867.00000,7867.00000,1
1999/12/7,11:27:00,7864.00000,7866.00000,7864.00000,7866.00000,7
1999/12/7,11:28:00,7866.00000,7866.00000,7860.00000,7860.00000,6
1999/12/7,11:29:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/12/7,11:30:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1999/12/7,11:31:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/12/7,11:32:00,7865.00000,7865.00000,7860.00000,7860.00000,2
1999/12/7,11:33:00,7858.00000,7860.00000,7856.00000,7856.00000,3
1999/12/7,11:34:00,7856.00000,7859.00000,7855.00000,7859.00000,13
1999/12/7,11:35:00,7860.00000,7860.00000,7860.00000,7860.00000,7
1999/12/7,11:36:00,7858.00000,7860.00000,7858.00000,7860.00000,4
1999/12/7,11:38:00,7861.00000,7861.00000,7861.00000,7861.00000,3
1999/12/7,11:39:00,7865.00000,7866.00000,7865.00000,7866.00000,13
1999/12/7,11:40:00,7866.00000,7869.00000,7866.00000,7869.00000,13
1999/12/7,11:41:00,7870.00000,7875.00000,7870.00000,7875.00000,7
1999/12/7,11:42:00,7871.00000,7878.00000,7871.00000,7873.00000,6
1999/12/7,11:43:00,7878.00000,7880.00000,7871.00000,7880.00000,20
1999/12/7,11:44:00,7882.00000,7882.00000,7880.00000,7880.00000,3
1999/12/7,11:45:00,7880.00000,7882.00000,7880.00000,7882.00000,5
1999/12/7,11:46:00,7880.00000,7881.00000,7876.00000,7880.00000,11
1999/12/7,11:47:00,7880.00000,7890.00000,7875.00000,7890.00000,27
1999/12/7,11:48:00,7890.00000,7891.00000,7881.00000,7881.00000,8
1999/12/7,11:49:00,7881.00000,7882.00000,7880.00000,7880.00000,14
1999/12/7,11:50:00,7871.00000,7872.00000,7871.00000,7872.00000,8
1999/12/7,11:51:00,7872.00000,7872.00000,7871.00000,7871.00000,10
1999/12/7,11:52:00,7873.00000,7880.00000,7871.00000,7880.00000,7
1999/12/7,11:53:00,7890.00000,7890.00000,7870.00000,7870.00000,21
1999/12/7,11:54:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/12/7,11:55:00,7871.00000,7871.00000,7871.00000,7871.00000,3
1999/12/7,11:56:00,7871.00000,7878.00000,7871.00000,7878.00000,3
1999/12/7,11:57:00,7878.00000,7878.00000,7878.00000,7878.00000,7
1999/12/7,11:58:00,7878.00000,7888.00000,7873.00000,7888.00000,11
1999/12/7,11:59:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/12/7,12:00:00,7876.00000,7880.00000,7875.00000,7880.00000,7
1999/12/7,12:01:00,7880.00000,7887.00000,7880.00000,7887.00000,5
1999/12/7,12:02:00,7887.00000,7887.00000,7875.00000,7875.00000,7
1999/12/7,12:03:00,7875.00000,7879.00000,7875.00000,7879.00000,4
1999/12/7,12:04:00,7871.00000,7871.00000,7871.00000,7871.00000,7
1999/12/7,12:05:00,7878.00000,7878.00000,7870.00000,7870.00000,8
1999/12/7,12:06:00,7878.00000,7878.00000,7871.00000,7876.00000,5
1999/12/7,12:07:00,7870.00000,7875.00000,7870.00000,7875.00000,3
1999/12/7,12:08:00,7875.00000,7875.00000,7870.00000,7870.00000,7
1999/12/7,12:09:00,7870.00000,7875.00000,7870.00000,7870.00000,23
1999/12/7,12:10:00,7870.00000,7875.00000,7870.00000,7875.00000,9
1999/12/7,12:15:00,7870.00000,7870.00000,7870.00000,7870.00000,31
1999/12/8,09:01:00,7850.00000,7850.00000,7846.00000,7846.00000,17
1999/12/8,09:02:00,7846.00000,7850.00000,7838.00000,7846.00000,12
1999/12/8,09:03:00,7855.00000,7860.00000,7850.00000,7855.00000,7
1999/12/8,09:04:00,7855.00000,7870.00000,7851.00000,7870.00000,9
1999/12/8,09:05:00,7870.00000,7870.00000,7870.00000,7870.00000,2
1999/12/8,09:06:00,7870.00000,7881.00000,7870.00000,7870.00000,7
1999/12/8,09:07:00,7870.00000,7885.00000,7870.00000,7885.00000,11
1999/12/8,09:08:00,7885.00000,7885.00000,7875.00000,7885.00000,5
1999/12/8,09:09:00,7890.00000,7890.00000,7880.00000,7880.00000,3
1999/12/8,09:10:00,7884.00000,7884.00000,7878.00000,7878.00000,3
1999/12/8,09:11:00,7885.00000,7885.00000,7876.00000,7880.00000,4
1999/12/8,09:12:00,7884.00000,7887.00000,7880.00000,7887.00000,10
1999/12/8,09:13:00,7889.00000,7890.00000,7885.00000,7890.00000,12
1999/12/8,09:14:00,7881.00000,7890.00000,7880.00000,7890.00000,11
1999/12/8,09:15:00,7885.00000,7885.00000,7880.00000,7880.00000,6
1999/12/8,09:16:00,7880.00000,7880.00000,7880.00000,7880.00000,4
1999/12/8,09:17:00,7880.00000,7885.00000,7880.00000,7885.00000,9
1999/12/8,09:18:00,7886.00000,7890.00000,7886.00000,7889.00000,7
1999/12/8,09:19:00,7889.00000,7891.00000,7889.00000,7891.00000,8
1999/12/8,09:20:00,7890.00000,7897.00000,7890.00000,7897.00000,11
1999/12/8,09:21:00,7897.00000,7900.00000,7897.00000,7900.00000,16
1999/12/8,09:22:00,7900.00000,7910.00000,7900.00000,7910.00000,18
1999/12/8,09:23:00,7911.00000,7926.00000,7911.00000,7926.00000,33
1999/12/8,09:24:00,7910.00000,7930.00000,7910.00000,7930.00000,17
1999/12/8,09:25:00,7928.00000,7929.00000,7920.00000,7920.00000,11
1999/12/8,09:26:00,7925.00000,7925.00000,7920.00000,7920.00000,6
1999/12/8,09:27:00,7924.00000,7925.00000,7922.00000,7925.00000,18
1999/12/8,09:28:00,7925.00000,7925.00000,7912.00000,7912.00000,14
1999/12/8,09:29:00,7912.00000,7912.00000,7901.00000,7901.00000,10
1999/12/8,09:30:00,7918.00000,7918.00000,7902.00000,7902.00000,13
1999/12/8,09:31:00,7901.00000,7901.00000,7900.00000,7900.00000,10
1999/12/8,09:32:00,7901.00000,7915.00000,7900.00000,7905.00000,14
1999/12/8,09:33:00,7903.00000,7905.00000,7900.00000,7905.00000,7
1999/12/8,09:34:00,7906.00000,7915.00000,7906.00000,7915.00000,14
1999/12/8,09:35:00,7910.00000,7910.00000,7906.00000,7906.00000,5
1999/12/8,09:36:00,7905.00000,7905.00000,7902.00000,7902.00000,14
1999/12/8,09:37:00,7901.00000,7901.00000,7901.00000,7901.00000,4
1999/12/8,09:38:00,7901.00000,7905.00000,7901.00000,7905.00000,6
1999/12/8,09:39:00,7905.00000,7905.00000,7902.00000,7905.00000,10
1999/12/8,09:40:00,7905.00000,7905.00000,7902.00000,7902.00000,5
1999/12/8,09:41:00,7906.00000,7910.00000,7906.00000,7910.00000,6
1999/12/8,09:42:00,7915.00000,7920.00000,7915.00000,7920.00000,15
1999/12/8,09:43:00,7910.00000,7910.00000,7910.00000,7910.00000,1
1999/12/8,09:44:00,7910.00000,7918.00000,7910.00000,7910.00000,11
1999/12/8,09:45:00,7906.00000,7910.00000,7905.00000,7910.00000,4
1999/12/8,09:46:00,7905.00000,7911.00000,7905.00000,7911.00000,8
1999/12/8,09:47:00,7911.00000,7912.00000,7910.00000,7912.00000,5
1999/12/8,09:48:00,7912.00000,7915.00000,7912.00000,7915.00000,2
1999/12/8,09:49:00,7912.00000,7915.00000,7912.00000,7915.00000,6
1999/12/8,09:50:00,7915.00000,7916.00000,7910.00000,7910.00000,8
1999/12/8,09:51:00,7910.00000,7910.00000,7905.00000,7905.00000,5
1999/12/8,09:52:00,7905.00000,7905.00000,7905.00000,7905.00000,3
1999/12/8,09:53:00,7903.00000,7903.00000,7902.00000,7902.00000,6
1999/12/8,09:54:00,7905.00000,7905.00000,7902.00000,7902.00000,6
1999/12/8,09:55:00,7902.00000,7902.00000,7896.00000,7896.00000,6
1999/12/8,09:56:00,7896.00000,7900.00000,7896.00000,7900.00000,4
1999/12/8,09:57:00,7892.00000,7892.00000,7891.00000,7891.00000,6
1999/12/8,09:58:00,7892.00000,7899.00000,7892.00000,7899.00000,2
1999/12/8,09:59:00,7892.00000,7892.00000,7891.00000,7891.00000,3
1999/12/8,10:00:00,7890.00000,7891.00000,7885.00000,7885.00000,8
1999/12/8,10:01:00,7880.00000,7880.00000,7880.00000,7880.00000,12
1999/12/8,10:02:00,7885.00000,7892.00000,7882.00000,7886.00000,13
1999/12/8,10:03:00,7886.00000,7900.00000,7886.00000,7900.00000,6
1999/12/8,10:04:00,7886.00000,7886.00000,7886.00000,7886.00000,1
1999/12/8,10:06:00,7886.00000,7897.00000,7880.00000,7897.00000,5
1999/12/8,10:07:00,7897.00000,7898.00000,7897.00000,7898.00000,2
1999/12/8,10:08:00,7898.00000,7898.00000,7898.00000,7898.00000,1
1999/12/8,10:09:00,7887.00000,7887.00000,7886.00000,7886.00000,4
1999/12/8,10:11:00,7886.00000,7886.00000,7870.00000,7870.00000,30
1999/12/8,10:13:00,7872.00000,7872.00000,7870.00000,7870.00000,4
1999/12/8,10:14:00,7878.00000,7878.00000,7855.00000,7860.00000,17
1999/12/8,10:15:00,7860.00000,7870.00000,7860.00000,7870.00000,5
1999/12/8,10:16:00,7869.00000,7869.00000,7860.00000,7860.00000,4
1999/12/8,10:17:00,7857.00000,7857.00000,7855.00000,7857.00000,7
1999/12/8,10:18:00,7860.00000,7860.00000,7855.00000,7860.00000,10
1999/12/8,10:19:00,7855.00000,7860.00000,7854.00000,7860.00000,9
1999/12/8,10:20:00,7860.00000,7860.00000,7858.00000,7860.00000,8
1999/12/8,10:21:00,7860.00000,7870.00000,7860.00000,7870.00000,4
1999/12/8,10:22:00,7869.00000,7869.00000,7869.00000,7869.00000,1
1999/12/8,10:23:00,7865.00000,7869.00000,7865.00000,7869.00000,3
1999/12/8,10:24:00,7870.00000,7870.00000,7870.00000,7870.00000,4
1999/12/8,10:25:00,7869.00000,7869.00000,7865.00000,7865.00000,6
1999/12/8,10:26:00,7865.00000,7865.00000,7860.00000,7860.00000,6
1999/12/8,10:27:00,7860.00000,7860.00000,7854.00000,7855.00000,8
1999/12/8,10:28:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/12/8,10:29:00,7865.00000,7865.00000,7865.00000,7865.00000,2
1999/12/8,10:30:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/12/8,10:31:00,7865.00000,7865.00000,7865.00000,7865.00000,3
1999/12/8,10:32:00,7865.00000,7865.00000,7865.00000,7865.00000,2
1999/12/8,10:33:00,7869.00000,7869.00000,7866.00000,7866.00000,4
1999/12/8,10:34:00,7862.00000,7877.00000,7862.00000,7877.00000,7
1999/12/8,10:35:00,7878.00000,7878.00000,7878.00000,7878.00000,3
1999/12/8,10:36:00,7879.00000,7879.00000,7872.00000,7872.00000,8
1999/12/8,10:37:00,7878.00000,7878.00000,7878.00000,7878.00000,3
1999/12/8,10:38:00,7878.00000,7879.00000,7878.00000,7879.00000,4
1999/12/8,10:39:00,7879.00000,7879.00000,7879.00000,7879.00000,2
1999/12/8,10:40:00,7879.00000,7880.00000,7879.00000,7880.00000,7
1999/12/8,10:41:00,7880.00000,7880.00000,7879.00000,7879.00000,3
1999/12/8,10:42:00,7889.00000,7890.00000,7889.00000,7890.00000,4
1999/12/8,10:44:00,7880.00000,7880.00000,7874.00000,7874.00000,2
1999/12/8,10:45:00,7874.00000,7874.00000,7874.00000,7874.00000,2
1999/12/8,10:46:00,7878.00000,7878.00000,7878.00000,7878.00000,1
1999/12/8,10:47:00,7878.00000,7878.00000,7878.00000,7878.00000,1
1999/12/8,10:48:00,7875.00000,7875.00000,7872.00000,7872.00000,3
1999/12/8,10:49:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/12/8,10:50:00,7875.00000,7879.00000,7875.00000,7879.00000,2
1999/12/8,10:51:00,7872.00000,7872.00000,7872.00000,7872.00000,1
1999/12/8,10:52:00,7875.00000,7888.00000,7875.00000,7888.00000,4
1999/12/8,10:53:00,7876.00000,7876.00000,7875.00000,7875.00000,2
1999/12/8,10:55:00,7883.00000,7883.00000,7883.00000,7883.00000,1
1999/12/8,10:57:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/12/8,10:58:00,7880.00000,7881.00000,7880.00000,7881.00000,3
1999/12/8,10:59:00,7888.00000,7891.00000,7888.00000,7891.00000,5
1999/12/8,11:00:00,7892.00000,7898.00000,7892.00000,7898.00000,4
1999/12/8,11:01:00,7895.00000,7898.00000,7895.00000,7898.00000,9
1999/12/8,11:02:00,7898.00000,7899.00000,7898.00000,7899.00000,10
1999/12/8,11:03:00,7905.00000,7910.00000,7898.00000,7898.00000,18
1999/12/8,11:04:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/12/8,11:05:00,7898.00000,7900.00000,7898.00000,7900.00000,3
1999/12/8,11:06:00,7906.00000,7906.00000,7891.00000,7891.00000,5
1999/12/8,11:07:00,7900.00000,7900.00000,7900.00000,7900.00000,1
1999/12/8,11:08:00,7898.00000,7898.00000,7888.00000,7888.00000,2
1999/12/8,11:09:00,7885.00000,7885.00000,7885.00000,7885.00000,3
1999/12/8,11:10:00,7885.00000,7885.00000,7885.00000,7885.00000,3
1999/12/8,11:11:00,7885.00000,7885.00000,7885.00000,7885.00000,1
1999/12/8,11:12:00,7888.00000,7888.00000,7888.00000,7888.00000,2
1999/12/8,11:13:00,7888.00000,7888.00000,7888.00000,7888.00000,1
1999/12/8,11:14:00,7888.00000,7888.00000,7888.00000,7888.00000,2
1999/12/8,11:15:00,7890.00000,7892.00000,7890.00000,7892.00000,2
1999/12/8,11:16:00,7885.00000,7885.00000,7885.00000,7885.00000,2
1999/12/8,11:17:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/12/8,11:18:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1999/12/8,11:20:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/12/8,11:21:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/12/8,11:22:00,7894.00000,7894.00000,7894.00000,7894.00000,1
1999/12/8,11:23:00,7894.00000,7896.00000,7894.00000,7896.00000,4
1999/12/8,11:24:00,7900.00000,7900.00000,7900.00000,7900.00000,4
1999/12/8,11:25:00,7905.00000,7909.00000,7890.00000,7909.00000,11
1999/12/8,11:26:00,7890.00000,7890.00000,7886.00000,7890.00000,3
1999/12/8,11:27:00,7890.00000,7890.00000,7890.00000,7890.00000,3
1999/12/8,11:28:00,7886.00000,7886.00000,7886.00000,7886.00000,1
1999/12/8,11:29:00,7885.00000,7885.00000,7885.00000,7885.00000,1
1999/12/8,11:30:00,7885.00000,7890.00000,7885.00000,7890.00000,6
1999/12/8,11:31:00,7885.00000,7899.00000,7885.00000,7899.00000,8
1999/12/8,11:32:00,7886.00000,7900.00000,7886.00000,7900.00000,2
1999/12/8,11:33:00,7900.00000,7900.00000,7900.00000,7900.00000,1
1999/12/8,11:34:00,7900.00000,7900.00000,7900.00000,7900.00000,1
1999/12/8,11:35:00,7890.00000,7890.00000,7886.00000,7886.00000,3
1999/12/8,11:36:00,7890.00000,7898.00000,7883.00000,7898.00000,8
1999/12/8,11:37:00,7898.00000,7898.00000,7898.00000,7898.00000,1
1999/12/8,11:38:00,7885.00000,7885.00000,7885.00000,7885.00000,2
1999/12/8,11:39:00,7885.00000,7885.00000,7881.00000,7881.00000,7
1999/12/8,11:40:00,7881.00000,7881.00000,7880.00000,7880.00000,5
1999/12/8,11:41:00,7880.00000,7880.00000,7877.00000,7877.00000,8
1999/12/8,11:42:00,7876.00000,7876.00000,7870.00000,7870.00000,12
1999/12/8,11:43:00,7869.00000,7869.00000,7861.00000,7862.00000,8
1999/12/8,11:44:00,7862.00000,7862.00000,7855.00000,7855.00000,20
1999/12/8,11:45:00,7855.00000,7855.00000,7855.00000,7855.00000,7
1999/12/8,11:46:00,7860.00000,7860.00000,7850.00000,7850.00000,37
1999/12/8,11:47:00,7845.00000,7850.00000,7839.00000,7839.00000,20
1999/12/8,11:48:00,7850.00000,7850.00000,7845.00000,7845.00000,10
1999/12/8,11:49:00,7845.00000,7850.00000,7841.00000,7841.00000,20
1999/12/8,11:50:00,7841.00000,7842.00000,7840.00000,7842.00000,17
1999/12/8,11:51:00,7845.00000,7845.00000,7842.00000,7845.00000,21
1999/12/8,11:52:00,7845.00000,7850.00000,7845.00000,7850.00000,19
1999/12/8,11:53:00,7855.00000,7855.00000,7850.00000,7850.00000,16
1999/12/8,11:54:00,7850.00000,7855.00000,7850.00000,7855.00000,6
1999/12/8,11:55:00,7851.00000,7855.00000,7851.00000,7855.00000,17
1999/12/8,11:56:00,7855.00000,7855.00000,7855.00000,7855.00000,2
1999/12/8,11:57:00,7855.00000,7856.00000,7855.00000,7855.00000,7
1999/12/8,11:58:00,7856.00000,7856.00000,7855.00000,7855.00000,9
1999/12/8,11:59:00,7855.00000,7855.00000,7850.00000,7850.00000,11
1999/12/8,12:00:00,7849.00000,7849.00000,7846.00000,7846.00000,8
1999/12/8,12:01:00,7845.00000,7847.00000,7845.00000,7847.00000,6
1999/12/8,12:02:00,7849.00000,7850.00000,7845.00000,7850.00000,22
1999/12/8,12:03:00,7845.00000,7850.00000,7845.00000,7846.00000,9
1999/12/8,12:04:00,7845.00000,7845.00000,7843.00000,7843.00000,7
1999/12/8,12:05:00,7845.00000,7848.00000,7845.00000,7845.00000,4
1999/12/8,12:06:00,7845.00000,7849.00000,7845.00000,7849.00000,4
1999/12/8,12:07:00,7849.00000,7849.00000,7848.00000,7848.00000,6
1999/12/8,12:08:00,7848.00000,7848.00000,7844.00000,7844.00000,12
1999/12/8,12:09:00,7843.00000,7844.00000,7843.00000,7844.00000,3
1999/12/8,12:10:00,7843.00000,7843.00000,7842.00000,7842.00000,11
1999/12/8,12:15:00,7840.00000,7840.00000,7840.00000,7840.00000,73
1999/12/9,09:01:00,7810.00000,7812.00000,7806.00000,7812.00000,27
1999/12/9,09:02:00,7812.00000,7812.00000,7804.00000,7804.00000,23
1999/12/9,09:03:00,7806.00000,7808.00000,7802.00000,7808.00000,19
1999/12/9,09:04:00,7808.00000,7819.00000,7808.00000,7810.00000,19
1999/12/9,09:05:00,7820.00000,7829.00000,7820.00000,7829.00000,12
1999/12/9,09:06:00,7830.00000,7830.00000,7825.00000,7825.00000,4
1999/12/9,09:07:00,7830.00000,7830.00000,7825.00000,7825.00000,7
1999/12/9,09:08:00,7839.00000,7839.00000,7838.00000,7838.00000,8
1999/12/9,09:09:00,7839.00000,7840.00000,7839.00000,7840.00000,13
1999/12/9,09:10:00,7840.00000,7840.00000,7839.00000,7839.00000,8
1999/12/9,09:11:00,7842.00000,7845.00000,7842.00000,7845.00000,4
1999/12/9,09:12:00,7841.00000,7846.00000,7838.00000,7838.00000,18
1999/12/9,09:13:00,7838.00000,7840.00000,7838.00000,7840.00000,10
1999/12/9,09:14:00,7842.00000,7845.00000,7842.00000,7845.00000,3
1999/12/9,09:15:00,7850.00000,7857.00000,7849.00000,7857.00000,7
1999/12/9,09:16:00,7857.00000,7870.00000,7856.00000,7856.00000,12
1999/12/9,09:17:00,7857.00000,7868.00000,7857.00000,7868.00000,6
1999/12/9,09:18:00,7868.00000,7868.00000,7860.00000,7860.00000,7
1999/12/9,09:19:00,7860.00000,7862.00000,7860.00000,7860.00000,10
1999/12/9,09:20:00,7860.00000,7862.00000,7860.00000,7861.00000,14
1999/12/9,09:21:00,7858.00000,7858.00000,7858.00000,7858.00000,12
1999/12/9,09:22:00,7858.00000,7858.00000,7850.00000,7858.00000,10
1999/12/9,09:23:00,7858.00000,7858.00000,7845.00000,7846.00000,11
1999/12/9,09:24:00,7846.00000,7846.00000,7845.00000,7845.00000,12
1999/12/9,09:25:00,7845.00000,7845.00000,7840.00000,7840.00000,9
1999/12/9,09:26:00,7840.00000,7840.00000,7831.00000,7831.00000,7
1999/12/9,09:27:00,7835.00000,7838.00000,7833.00000,7834.00000,8
1999/12/9,09:28:00,7838.00000,7838.00000,7831.00000,7831.00000,6
1999/12/9,09:29:00,7831.00000,7839.00000,7830.00000,7839.00000,6
1999/12/9,09:30:00,7830.00000,7845.00000,7830.00000,7845.00000,7
1999/12/9,09:31:00,7845.00000,7845.00000,7836.00000,7836.00000,8
1999/12/9,09:32:00,7836.00000,7836.00000,7833.00000,7833.00000,2
1999/12/9,09:33:00,7835.00000,7840.00000,7835.00000,7840.00000,4
1999/12/9,09:34:00,7844.00000,7844.00000,7840.00000,7840.00000,7
1999/12/9,09:35:00,7840.00000,7840.00000,7840.00000,7840.00000,4
1999/12/9,09:36:00,7844.00000,7845.00000,7844.00000,7845.00000,4
1999/12/9,09:37:00,7847.00000,7848.00000,7847.00000,7848.00000,6
1999/12/9,09:38:00,7848.00000,7855.00000,7848.00000,7855.00000,15
1999/12/9,09:39:00,7855.00000,7855.00000,7854.00000,7854.00000,5
1999/12/9,09:40:00,7850.00000,7854.00000,7850.00000,7853.00000,10
1999/12/9,09:41:00,7848.00000,7848.00000,7848.00000,7848.00000,3
1999/12/9,09:42:00,7848.00000,7848.00000,7845.00000,7845.00000,7
1999/12/9,09:43:00,7850.00000,7850.00000,7840.00000,7848.00000,9
1999/12/9,09:44:00,7849.00000,7849.00000,7849.00000,7849.00000,1
1999/12/9,09:45:00,7845.00000,7850.00000,7845.00000,7850.00000,5
1999/12/9,09:46:00,7850.00000,7853.00000,7850.00000,7853.00000,3
1999/12/9,09:47:00,7852.00000,7852.00000,7850.00000,7850.00000,3
1999/12/9,09:48:00,7844.00000,7850.00000,7844.00000,7845.00000,9
1999/12/9,09:49:00,7844.00000,7849.00000,7840.00000,7849.00000,15
1999/12/9,09:51:00,7845.00000,7845.00000,7845.00000,7845.00000,6
1999/12/9,09:52:00,7845.00000,7845.00000,7845.00000,7845.00000,10
1999/12/9,09:53:00,7842.00000,7842.00000,7841.00000,7841.00000,17
1999/12/9,09:54:00,7840.00000,7840.00000,7830.00000,7831.00000,14
1999/12/9,09:55:00,7831.00000,7831.00000,7830.00000,7831.00000,20
1999/12/9,09:56:00,7838.00000,7838.00000,7822.00000,7822.00000,20
1999/12/9,09:57:00,7822.00000,7823.00000,7821.00000,7821.00000,18
1999/12/9,09:58:00,7820.00000,7820.00000,7811.00000,7811.00000,13
1999/12/9,09:59:00,7811.00000,7815.00000,7811.00000,7811.00000,18
1999/12/9,10:00:00,7810.00000,7812.00000,7810.00000,7812.00000,18
1999/12/9,10:01:00,7812.00000,7812.00000,7811.00000,7811.00000,16
1999/12/9,10:02:00,7812.00000,7819.00000,7805.00000,7809.00000,16
1999/12/9,10:03:00,7809.00000,7811.00000,7808.00000,7810.00000,14
1999/12/9,10:04:00,7810.00000,7810.00000,7805.00000,7805.00000,11
1999/12/9,10:05:00,7806.00000,7830.00000,7806.00000,7830.00000,15
1999/12/9,10:06:00,7810.00000,7830.00000,7810.00000,7820.00000,6
1999/12/9,10:07:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/9,10:08:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/9,10:09:00,7815.00000,7825.00000,7815.00000,7825.00000,3
1999/12/9,10:10:00,7825.00000,7829.00000,7820.00000,7820.00000,5
1999/12/9,10:11:00,7829.00000,7829.00000,7829.00000,7829.00000,1
1999/12/9,10:12:00,7825.00000,7825.00000,7811.00000,7811.00000,9
1999/12/9,10:13:00,7811.00000,7811.00000,7811.00000,7811.00000,1
1999/12/9,10:14:00,7811.00000,7815.00000,7811.00000,7815.00000,3
1999/12/9,10:15:00,7815.00000,7815.00000,7813.00000,7813.00000,3
1999/12/9,10:16:00,7820.00000,7820.00000,7810.00000,7810.00000,3
1999/12/9,10:17:00,7810.00000,7810.00000,7810.00000,7810.00000,14
1999/12/9,10:18:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/9,10:19:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/9,10:20:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1999/12/9,10:21:00,7816.00000,7816.00000,7816.00000,7816.00000,1
1999/12/9,10:22:00,7816.00000,7819.00000,7815.00000,7819.00000,3
1999/12/9,10:23:00,7815.00000,7819.00000,7812.00000,7812.00000,5
1999/12/9,10:24:00,7810.00000,7814.00000,7807.00000,7814.00000,14
1999/12/9,10:25:00,7805.00000,7805.00000,7805.00000,7805.00000,8
1999/12/9,10:26:00,7810.00000,7810.00000,7806.00000,7806.00000,4
1999/12/9,10:27:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/9,10:28:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/9,10:29:00,7810.00000,7810.00000,7808.00000,7808.00000,6
1999/12/9,10:30:00,7806.00000,7806.00000,7805.00000,7805.00000,14
1999/12/9,10:31:00,7810.00000,7810.00000,7805.00000,7805.00000,4
1999/12/9,10:32:00,7805.00000,7805.00000,7805.00000,7805.00000,2
1999/12/9,10:33:00,7805.00000,7805.00000,7801.00000,7805.00000,9
1999/12/9,10:34:00,7802.00000,7805.00000,7801.00000,7805.00000,17
1999/12/9,10:35:00,7810.00000,7810.00000,7805.00000,7805.00000,2
1999/12/9,10:36:00,7805.00000,7805.00000,7805.00000,7805.00000,2
1999/12/9,10:37:00,7808.00000,7808.00000,7805.00000,7808.00000,7
1999/12/9,10:38:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/12/9,10:39:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/9,10:40:00,7804.00000,7804.00000,7801.00000,7801.00000,4
1999/12/9,10:41:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/12/9,10:42:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1999/12/9,10:43:00,7815.00000,7820.00000,7814.00000,7820.00000,5
1999/12/9,10:44:00,7823.00000,7829.00000,7823.00000,7829.00000,5
1999/12/9,10:45:00,7829.00000,7830.00000,7829.00000,7830.00000,7
1999/12/9,10:46:00,7830.00000,7830.00000,7830.00000,7830.00000,5
1999/12/9,10:47:00,7835.00000,7840.00000,7830.00000,7840.00000,11
1999/12/9,10:48:00,7840.00000,7843.00000,7835.00000,7843.00000,7
1999/12/9,10:49:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/12/9,10:51:00,7825.00000,7825.00000,7825.00000,7825.00000,3
1999/12/9,10:52:00,7821.00000,7821.00000,7820.00000,7820.00000,4
1999/12/9,10:53:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/12/9,10:54:00,7825.00000,7825.00000,7820.00000,7820.00000,4
1999/12/9,10:55:00,7825.00000,7825.00000,7825.00000,7825.00000,3
1999/12/9,10:57:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1999/12/9,10:58:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/12/9,11:00:00,7830.00000,7830.00000,7828.00000,7828.00000,3
1999/12/9,11:01:00,7828.00000,7828.00000,7821.00000,7821.00000,4
1999/12/9,11:02:00,7820.00000,7822.00000,7820.00000,7822.00000,3
1999/12/9,11:03:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1999/12/9,11:04:00,7820.00000,7820.00000,7815.00000,7815.00000,4
1999/12/9,11:05:00,7815.00000,7815.00000,7811.00000,7811.00000,4
1999/12/9,11:06:00,7811.00000,7811.00000,7811.00000,7811.00000,1
1999/12/9,11:07:00,7810.00000,7815.00000,7810.00000,7815.00000,8
1999/12/9,11:08:00,7815.00000,7815.00000,7815.00000,7815.00000,2
1999/12/9,11:10:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/9,11:11:00,7819.00000,7819.00000,7819.00000,7819.00000,3
1999/12/9,11:12:00,7811.00000,7830.00000,7811.00000,7830.00000,12
1999/12/9,11:15:00,7815.00000,7815.00000,7810.00000,7810.00000,8
1999/12/9,11:16:00,7810.00000,7810.00000,7810.00000,7810.00000,7
1999/12/9,11:17:00,7808.00000,7808.00000,7806.00000,7806.00000,2
1999/12/9,11:18:00,7806.00000,7806.00000,7806.00000,7806.00000,7
1999/12/9,11:19:00,7810.00000,7810.00000,7805.00000,7810.00000,14
1999/12/9,11:20:00,7810.00000,7815.00000,7810.00000,7815.00000,4
1999/12/9,11:21:00,7819.00000,7819.00000,7810.00000,7810.00000,7
1999/12/9,11:23:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1999/12/9,11:24:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1999/12/9,11:25:00,7813.00000,7828.00000,7813.00000,7828.00000,10
1999/12/9,11:27:00,7830.00000,7838.00000,7830.00000,7838.00000,13
1999/12/9,11:28:00,7839.00000,7839.00000,7839.00000,7839.00000,9
1999/12/9,11:29:00,7840.00000,7840.00000,7840.00000,7840.00000,4
1999/12/9,11:30:00,7840.00000,7840.00000,7840.00000,7840.00000,4
1999/12/9,11:31:00,7832.00000,7832.00000,7832.00000,7832.00000,1
1999/12/9,11:32:00,7839.00000,7840.00000,7832.00000,7839.00000,12
1999/12/9,11:33:00,7840.00000,7840.00000,7819.00000,7829.00000,17
1999/12/9,11:34:00,7839.00000,7839.00000,7839.00000,7839.00000,7
1999/12/9,11:35:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1999/12/9,11:36:00,7830.00000,7830.00000,7817.00000,7817.00000,10
1999/12/9,11:37:00,7815.00000,7815.00000,7806.00000,7806.00000,15
1999/12/9,11:38:00,7805.00000,7805.00000,7800.00000,7800.00000,19
1999/12/9,11:39:00,7806.00000,7806.00000,7800.00000,7800.00000,20
1999/12/9,11:40:00,7801.00000,7801.00000,7795.00000,7795.00000,16
1999/12/9,11:41:00,7799.00000,7800.00000,7795.00000,7795.00000,9
1999/12/9,11:42:00,7800.00000,7805.00000,7791.00000,7798.00000,10
1999/12/9,11:43:00,7800.00000,7800.00000,7792.00000,7792.00000,8
1999/12/9,11:44:00,7792.00000,7792.00000,7785.00000,7785.00000,26
1999/12/9,11:45:00,7785.00000,7790.00000,7782.00000,7782.00000,7
1999/12/9,11:46:00,7790.00000,7795.00000,7790.00000,7795.00000,8
1999/12/9,11:47:00,7790.00000,7798.00000,7790.00000,7791.00000,11
1999/12/9,11:48:00,7791.00000,7799.00000,7791.00000,7792.00000,14
1999/12/9,11:49:00,7800.00000,7805.00000,7800.00000,7804.00000,15
1999/12/9,11:50:00,7800.00000,7804.00000,7800.00000,7804.00000,23
1999/12/9,11:51:00,7805.00000,7813.00000,7805.00000,7813.00000,6
1999/12/9,11:52:00,7812.00000,7812.00000,7800.00000,7800.00000,10
1999/12/9,11:53:00,7804.00000,7813.00000,7804.00000,7813.00000,3
1999/12/9,11:54:00,7813.00000,7814.00000,7813.00000,7814.00000,6
1999/12/9,11:56:00,7805.00000,7805.00000,7801.00000,7801.00000,4
1999/12/9,11:57:00,7800.00000,7800.00000,7792.00000,7792.00000,16
1999/12/9,11:58:00,7792.00000,7792.00000,7791.00000,7792.00000,4
1999/12/9,11:59:00,7790.00000,7790.00000,7790.00000,7790.00000,13
1999/12/9,12:00:00,7788.00000,7788.00000,7785.00000,7785.00000,17
1999/12/9,12:01:00,7785.00000,7788.00000,7782.00000,7788.00000,14
1999/12/9,12:02:00,7782.00000,7783.00000,7781.00000,7781.00000,20
1999/12/9,12:03:00,7781.00000,7788.00000,7781.00000,7781.00000,8
1999/12/9,12:04:00,7788.00000,7788.00000,7781.00000,7781.00000,12
1999/12/9,12:05:00,7780.00000,7780.00000,7773.00000,7777.00000,23
1999/12/9,12:06:00,7779.00000,7779.00000,7774.00000,7779.00000,13
1999/12/9,12:07:00,7773.00000,7774.00000,7772.00000,7772.00000,21
1999/12/9,12:08:00,7772.00000,7774.00000,7771.00000,7771.00000,13
1999/12/9,12:09:00,7772.00000,7774.00000,7772.00000,7774.00000,10
1999/12/9,12:10:00,7772.00000,7774.00000,7771.00000,7773.00000,10
1999/12/9,12:15:00,7770.00000,7770.00000,7770.00000,7770.00000,68
1999/12/10,09:01:00,7785.00000,7785.00000,7780.00000,7780.00000,13
1999/12/10,09:02:00,7783.00000,7790.00000,7783.00000,7790.00000,11
1999/12/10,09:03:00,7790.00000,7810.00000,7790.00000,7810.00000,14
1999/12/10,09:04:00,7790.00000,7800.00000,7790.00000,7790.00000,9
1999/12/10,09:05:00,7790.00000,7799.00000,7770.00000,7770.00000,14
1999/12/10,09:06:00,7765.00000,7765.00000,7765.00000,7765.00000,6
1999/12/10,09:07:00,7765.00000,7782.00000,7765.00000,7782.00000,6
1999/12/10,09:08:00,7766.00000,7768.00000,7766.00000,7766.00000,12
1999/12/10,09:09:00,7766.00000,7766.00000,7766.00000,7766.00000,7
1999/12/10,09:10:00,7765.00000,7766.00000,7760.00000,7760.00000,15
1999/12/10,09:11:00,7754.00000,7760.00000,7754.00000,7754.00000,8
1999/12/10,09:12:00,7754.00000,7756.00000,7754.00000,7756.00000,7
1999/12/10,09:13:00,7754.00000,7755.00000,7752.00000,7753.00000,12
1999/12/10,09:14:00,7753.00000,7755.00000,7751.00000,7755.00000,12
1999/12/10,09:15:00,7754.00000,7756.00000,7753.00000,7753.00000,8
1999/12/10,09:16:00,7752.00000,7770.00000,7752.00000,7756.00000,14
1999/12/10,09:17:00,7756.00000,7760.00000,7756.00000,7760.00000,2
1999/12/10,09:18:00,7770.00000,7778.00000,7765.00000,7765.00000,6
1999/12/10,09:19:00,7770.00000,7770.00000,7760.00000,7760.00000,8
1999/12/10,09:20:00,7765.00000,7775.00000,7765.00000,7765.00000,6
1999/12/10,09:21:00,7775.00000,7778.00000,7775.00000,7778.00000,7
1999/12/10,09:22:00,7775.00000,7780.00000,7775.00000,7780.00000,16
1999/12/10,09:23:00,7780.00000,7790.00000,7778.00000,7790.00000,15
1999/12/10,09:24:00,7780.00000,7780.00000,7780.00000,7780.00000,2
1999/12/10,09:25:00,7780.00000,7780.00000,7778.00000,7778.00000,6
1999/12/10,09:26:00,7780.00000,7780.00000,7778.00000,7780.00000,3
1999/12/10,09:27:00,7778.00000,7778.00000,7766.00000,7778.00000,6
1999/12/10,09:28:00,7780.00000,7780.00000,7772.00000,7772.00000,3
1999/12/10,09:29:00,7771.00000,7777.00000,7770.00000,7777.00000,7
1999/12/10,09:30:00,7773.00000,7773.00000,7770.00000,7770.00000,5
1999/12/10,09:31:00,7770.00000,7770.00000,7770.00000,7770.00000,5
1999/12/10,09:32:00,7765.00000,7765.00000,7760.00000,7760.00000,6
1999/12/10,09:33:00,7758.00000,7765.00000,7758.00000,7765.00000,5
1999/12/10,09:34:00,7758.00000,7764.00000,7758.00000,7764.00000,5
1999/12/10,09:35:00,7760.00000,7760.00000,7760.00000,7760.00000,5
1999/12/10,09:36:00,7756.00000,7760.00000,7756.00000,7760.00000,6
1999/12/10,09:37:00,7760.00000,7760.00000,7758.00000,7758.00000,2
1999/12/10,09:38:00,7758.00000,7760.00000,7758.00000,7760.00000,2
1999/12/10,09:39:00,7760.00000,7760.00000,7757.00000,7757.00000,4
1999/12/10,09:40:00,7757.00000,7757.00000,7756.00000,7756.00000,8
1999/12/10,09:41:00,7756.00000,7756.00000,7752.00000,7752.00000,7
1999/12/10,09:42:00,7751.00000,7751.00000,7740.00000,7751.00000,12
1999/12/10,09:43:00,7740.00000,7740.00000,7733.00000,7733.00000,5
1999/12/10,09:44:00,7731.00000,7740.00000,7730.00000,7730.00000,9
1999/12/10,09:45:00,7732.00000,7735.00000,7731.00000,7735.00000,11
1999/12/10,09:46:00,7732.00000,7732.00000,7730.00000,7732.00000,20
1999/12/10,09:47:00,7732.00000,7740.00000,7732.00000,7740.00000,17
1999/12/10,09:48:00,7740.00000,7741.00000,7740.00000,7741.00000,6
1999/12/10,09:49:00,7740.00000,7746.00000,7740.00000,7746.00000,6
1999/12/10,09:50:00,7749.00000,7749.00000,7749.00000,7749.00000,3
1999/12/10,09:51:00,7741.00000,7741.00000,7741.00000,7741.00000,3
1999/12/10,09:52:00,7741.00000,7750.00000,7741.00000,7750.00000,6
1999/12/10,09:53:00,7750.00000,7750.00000,7741.00000,7749.00000,4
1999/12/10,09:54:00,7745.00000,7750.00000,7745.00000,7750.00000,10
1999/12/10,09:55:00,7750.00000,7750.00000,7745.00000,7745.00000,3
1999/12/10,09:56:00,7745.00000,7750.00000,7745.00000,7745.00000,7
1999/12/10,09:57:00,7742.00000,7745.00000,7742.00000,7745.00000,2
1999/12/10,09:58:00,7741.00000,7745.00000,7741.00000,7742.00000,4
1999/12/10,09:59:00,7740.00000,7750.00000,7740.00000,7750.00000,8
1999/12/10,10:00:00,7745.00000,7745.00000,7745.00000,7745.00000,3
1999/12/10,10:01:00,7749.00000,7750.00000,7741.00000,7750.00000,9
1999/12/10,10:02:00,7749.00000,7749.00000,7745.00000,7745.00000,3
1999/12/10,10:03:00,7746.00000,7750.00000,7746.00000,7750.00000,11
1999/12/10,10:04:00,7750.00000,7750.00000,7750.00000,7750.00000,7
1999/12/10,10:05:00,7750.00000,7751.00000,7750.00000,7751.00000,3
1999/12/10,10:06:00,7751.00000,7755.00000,7751.00000,7755.00000,3
1999/12/10,10:07:00,7755.00000,7756.00000,7755.00000,7756.00000,2
1999/12/10,10:08:00,7760.00000,7760.00000,7760.00000,7760.00000,2
1999/12/10,10:09:00,7755.00000,7755.00000,7755.00000,7755.00000,3
1999/12/10,10:10:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/12/10,10:11:00,7751.00000,7755.00000,7751.00000,7755.00000,6
1999/12/10,10:12:00,7750.00000,7750.00000,7750.00000,7750.00000,2
1999/12/10,10:13:00,7750.00000,7750.00000,7750.00000,7750.00000,1
1999/12/10,10:14:00,7750.00000,7750.00000,7748.00000,7750.00000,5
1999/12/10,10:15:00,7747.00000,7757.00000,7740.00000,7740.00000,7
1999/12/10,10:16:00,7740.00000,7740.00000,7736.00000,7736.00000,10
1999/12/10,10:17:00,7736.00000,7736.00000,7736.00000,7736.00000,11
1999/12/10,10:18:00,7735.00000,7735.00000,7730.00000,7730.00000,13
1999/12/10,10:19:00,7730.00000,7730.00000,7721.00000,7721.00000,10
1999/12/10,10:20:00,7721.00000,7721.00000,7716.00000,7716.00000,18
1999/12/10,10:21:00,7718.00000,7725.00000,7716.00000,7725.00000,5
1999/12/10,10:22:00,7725.00000,7725.00000,7719.00000,7719.00000,3
1999/12/10,10:23:00,7725.00000,7725.00000,7725.00000,7725.00000,15
1999/12/10,10:24:00,7725.00000,7729.00000,7725.00000,7729.00000,11
1999/12/10,10:25:00,7735.00000,7736.00000,7735.00000,7736.00000,9
1999/12/10,10:26:00,7736.00000,7736.00000,7729.00000,7729.00000,3
1999/12/10,10:27:00,7736.00000,7743.00000,7736.00000,7743.00000,3
1999/12/10,10:28:00,7730.00000,7743.00000,7730.00000,7743.00000,5
1999/12/10,10:29:00,7750.00000,7750.00000,7750.00000,7750.00000,4
1999/12/10,10:32:00,7735.00000,7735.00000,7732.00000,7732.00000,8
1999/12/10,10:33:00,7730.00000,7730.00000,7730.00000,7730.00000,6
1999/12/10,10:34:00,7729.00000,7730.00000,7729.00000,7730.00000,5
1999/12/10,10:35:00,7732.00000,7732.00000,7731.00000,7731.00000,3
1999/12/10,10:36:00,7729.00000,7732.00000,7729.00000,7732.00000,5
1999/12/10,10:37:00,7745.00000,7749.00000,7735.00000,7749.00000,19
1999/12/10,10:38:00,7749.00000,7750.00000,7749.00000,7750.00000,7
1999/12/10,10:39:00,7750.00000,7760.00000,7750.00000,7760.00000,12
1999/12/10,10:40:00,7765.00000,7765.00000,7755.00000,7755.00000,3
1999/12/10,10:41:00,7755.00000,7755.00000,7755.00000,7755.00000,2
1999/12/10,10:42:00,7763.00000,7763.00000,7760.00000,7760.00000,4
1999/12/10,10:43:00,7755.00000,7755.00000,7755.00000,7755.00000,5
1999/12/10,10:44:00,7732.00000,7760.00000,7732.00000,7741.00000,14
1999/12/10,10:45:00,7758.00000,7760.00000,7758.00000,7760.00000,6
1999/12/10,10:46:00,7760.00000,7760.00000,7760.00000,7760.00000,7
1999/12/10,10:47:00,7761.00000,7765.00000,7761.00000,7765.00000,6
1999/12/10,10:48:00,7765.00000,7765.00000,7765.00000,7765.00000,7
1999/12/10,10:49:00,7765.00000,7780.00000,7765.00000,7780.00000,22
1999/12/10,10:50:00,7774.00000,7774.00000,7770.00000,7770.00000,3
1999/12/10,10:51:00,7770.00000,7775.00000,7770.00000,7774.00000,4
1999/12/10,10:52:00,7784.00000,7785.00000,7779.00000,7780.00000,20
1999/12/10,10:53:00,7785.00000,7785.00000,7784.00000,7785.00000,7
1999/12/10,10:54:00,7780.00000,7788.00000,7780.00000,7780.00000,4
1999/12/10,10:55:00,7776.00000,7776.00000,7774.00000,7774.00000,4
1999/12/10,10:56:00,7764.00000,7770.00000,7760.00000,7770.00000,6
1999/12/10,10:57:00,7770.00000,7770.00000,7770.00000,7770.00000,4
1999/12/10,10:59:00,7770.00000,7770.00000,7760.00000,7760.00000,2
1999/12/10,11:00:00,7760.00000,7770.00000,7760.00000,7768.00000,4
1999/12/10,11:01:00,7768.00000,7768.00000,7761.00000,7761.00000,3
1999/12/10,11:02:00,7769.00000,7769.00000,7761.00000,7769.00000,4
1999/12/10,11:03:00,7761.00000,7770.00000,7761.00000,7770.00000,8
1999/12/10,11:04:00,7774.00000,7774.00000,7774.00000,7774.00000,1
1999/12/10,11:05:00,7770.00000,7776.00000,7761.00000,7761.00000,8
1999/12/10,11:06:00,7761.00000,7761.00000,7758.00000,7758.00000,7
1999/12/10,11:07:00,7760.00000,7760.00000,7760.00000,7760.00000,4
1999/12/10,11:08:00,7758.00000,7760.00000,7758.00000,7760.00000,2
1999/12/10,11:09:00,7760.00000,7761.00000,7755.00000,7761.00000,6
1999/12/10,11:10:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/12/10,11:11:00,7766.00000,7766.00000,7766.00000,7766.00000,2
1999/12/10,11:12:00,7766.00000,7769.00000,7766.00000,7769.00000,3
1999/12/10,11:13:00,7769.00000,7769.00000,7769.00000,7769.00000,2
1999/12/10,11:14:00,7769.00000,7779.00000,7769.00000,7775.00000,5
1999/12/10,11:15:00,7775.00000,7775.00000,7770.00000,7770.00000,3
1999/12/10,11:16:00,7770.00000,7770.00000,7770.00000,7770.00000,1
1999/12/10,11:18:00,7770.00000,7770.00000,7768.00000,7768.00000,2
1999/12/10,11:19:00,7768.00000,7768.00000,7768.00000,7768.00000,3
1999/12/10,11:20:00,7761.00000,7765.00000,7760.00000,7765.00000,4
1999/12/10,11:22:00,7760.00000,7765.00000,7760.00000,7760.00000,4
1999/12/10,11:23:00,7760.00000,7760.00000,7760.00000,7760.00000,3
1999/12/10,11:24:00,7760.00000,7760.00000,7760.00000,7760.00000,1
1999/12/10,11:25:00,7770.00000,7770.00000,7770.00000,7770.00000,3
1999/12/10,11:26:00,7763.00000,7770.00000,7763.00000,7763.00000,4
1999/12/10,11:28:00,7761.00000,7780.00000,7761.00000,7780.00000,31
1999/12/10,11:30:00,7778.00000,7778.00000,7770.00000,7770.00000,3
1999/12/10,11:31:00,7778.00000,7779.00000,7770.00000,7779.00000,4
1999/12/10,11:32:00,7780.00000,7786.00000,7780.00000,7786.00000,7
1999/12/10,11:33:00,7785.00000,7789.00000,7785.00000,7789.00000,10
1999/12/10,11:34:00,7795.00000,7809.00000,7795.00000,7809.00000,29
1999/12/10,11:35:00,7809.00000,7809.00000,7808.00000,7808.00000,12
1999/12/10,11:36:00,7805.00000,7805.00000,7804.00000,7804.00000,7
1999/12/10,11:37:00,7804.00000,7804.00000,7801.00000,7803.00000,9
1999/12/10,11:38:00,7800.00000,7805.00000,7800.00000,7805.00000,7
1999/12/10,11:39:00,7807.00000,7807.00000,7795.00000,7800.00000,9
1999/12/10,11:40:00,7800.00000,7808.00000,7800.00000,7808.00000,10
1999/12/10,11:41:00,7805.00000,7809.00000,7804.00000,7806.00000,10
1999/12/10,11:42:00,7806.00000,7806.00000,7801.00000,7801.00000,10
1999/12/10,11:43:00,7804.00000,7806.00000,7801.00000,7806.00000,15
1999/12/10,11:44:00,7801.00000,7801.00000,7801.00000,7801.00000,2
1999/12/10,11:45:00,7801.00000,7801.00000,7800.00000,7800.00000,9
1999/12/10,11:46:00,7800.00000,7800.00000,7785.00000,7785.00000,8
1999/12/10,11:47:00,7785.00000,7785.00000,7785.00000,7785.00000,2
1999/12/10,11:48:00,7786.00000,7786.00000,7786.00000,7786.00000,2
1999/12/10,11:49:00,7785.00000,7785.00000,7785.00000,7785.00000,3
1999/12/10,11:50:00,7799.00000,7799.00000,7799.00000,7799.00000,1
1999/12/10,11:51:00,7790.00000,7790.00000,7790.00000,7790.00000,1
1999/12/10,11:52:00,7798.00000,7800.00000,7798.00000,7800.00000,5
1999/12/10,11:53:00,7800.00000,7800.00000,7790.00000,7790.00000,4
1999/12/10,11:54:00,7796.00000,7796.00000,7786.00000,7790.00000,11
1999/12/10,11:55:00,7790.00000,7790.00000,7785.00000,7785.00000,3
1999/12/10,11:56:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1999/12/10,11:57:00,7798.00000,7798.00000,7797.00000,7798.00000,9
1999/12/10,11:58:00,7798.00000,7799.00000,7798.00000,7799.00000,10
1999/12/10,11:59:00,7799.00000,7799.00000,7790.00000,7790.00000,18
1999/12/10,12:00:00,7790.00000,7790.00000,7785.00000,7785.00000,4
1999/12/10,12:01:00,7796.00000,7796.00000,7790.00000,7790.00000,7
1999/12/10,12:02:00,7790.00000,7796.00000,7790.00000,7790.00000,11
1999/12/10,12:03:00,7790.00000,7790.00000,7785.00000,7785.00000,11
1999/12/10,12:04:00,7790.00000,7790.00000,7788.00000,7788.00000,5
1999/12/10,12:05:00,7790.00000,7795.00000,7788.00000,7795.00000,10
1999/12/10,12:06:00,7788.00000,7795.00000,7788.00000,7790.00000,5
1999/12/10,12:07:00,7795.00000,7795.00000,7795.00000,7795.00000,1
1999/12/10,12:08:00,7790.00000,7790.00000,7786.00000,7786.00000,6
1999/12/10,12:09:00,7790.00000,7796.00000,7790.00000,7796.00000,17
1999/12/10,12:10:00,7796.00000,7798.00000,7795.00000,7798.00000,5
1999/12/10,12:15:00,7800.00000,7800.00000,7800.00000,7800.00000,59
1999/12/13,09:01:00,7820.00000,7830.00000,7820.00000,7830.00000,21
1999/12/13,09:02:00,7835.00000,7839.00000,7835.00000,7835.00000,7
1999/12/13,09:03:00,7835.00000,7838.00000,7830.00000,7836.00000,12
1999/12/13,09:04:00,7835.00000,7840.00000,7835.00000,7840.00000,11
1999/12/13,09:05:00,7840.00000,7845.00000,7838.00000,7838.00000,18
1999/12/13,09:06:00,7838.00000,7840.00000,7838.00000,7840.00000,10
1999/12/13,09:07:00,7838.00000,7838.00000,7830.00000,7830.00000,19
1999/12/13,09:08:00,7830.00000,7830.00000,7825.00000,7825.00000,9
1999/12/13,09:09:00,7827.00000,7828.00000,7826.00000,7826.00000,8
1999/12/13,09:10:00,7830.00000,7830.00000,7829.00000,7829.00000,7
1999/12/13,09:11:00,7830.00000,7838.00000,7830.00000,7838.00000,10
1999/12/13,09:12:00,7838.00000,7848.00000,7838.00000,7848.00000,10
1999/12/13,09:13:00,7850.00000,7850.00000,7845.00000,7845.00000,2
1999/12/13,09:14:00,7852.00000,7859.00000,7841.00000,7841.00000,4
1999/12/13,09:15:00,7850.00000,7858.00000,7843.00000,7858.00000,5
1999/12/13,09:16:00,7858.00000,7858.00000,7858.00000,7858.00000,4
1999/12/13,09:17:00,7847.00000,7855.00000,7847.00000,7855.00000,3
1999/12/13,09:18:00,7845.00000,7855.00000,7845.00000,7847.00000,7
1999/12/13,09:19:00,7850.00000,7850.00000,7850.00000,7850.00000,4
1999/12/13,09:20:00,7850.00000,7854.00000,7850.00000,7854.00000,7
1999/12/13,09:21:00,7855.00000,7855.00000,7848.00000,7848.00000,4
1999/12/13,09:22:00,7850.00000,7855.00000,7850.00000,7855.00000,8
1999/12/13,09:23:00,7851.00000,7860.00000,7850.00000,7860.00000,10
1999/12/13,09:24:00,7860.00000,7860.00000,7855.00000,7855.00000,8
1999/12/13,09:25:00,7851.00000,7851.00000,7850.00000,7850.00000,3
1999/12/13,09:26:00,7850.00000,7855.00000,7850.00000,7855.00000,3
1999/12/13,09:27:00,7858.00000,7858.00000,7855.00000,7855.00000,6
1999/12/13,09:28:00,7852.00000,7859.00000,7852.00000,7859.00000,5
1999/12/13,09:29:00,7860.00000,7860.00000,7860.00000,7860.00000,4
1999/12/13,09:30:00,7860.00000,7860.00000,7860.00000,7860.00000,8
1999/12/13,09:31:00,7865.00000,7870.00000,7865.00000,7870.00000,13
1999/12/13,09:32:00,7868.00000,7878.00000,7868.00000,7876.00000,5
1999/12/13,09:33:00,7870.00000,7876.00000,7865.00000,7874.00000,6
1999/12/13,09:34:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/12/13,09:35:00,7865.00000,7865.00000,7860.00000,7860.00000,13
1999/12/13,09:36:00,7860.00000,7860.00000,7860.00000,7860.00000,7
1999/12/13,09:37:00,7860.00000,7860.00000,7856.00000,7856.00000,2
1999/12/13,09:38:00,7856.00000,7856.00000,7852.00000,7853.00000,3
1999/12/13,09:39:00,7856.00000,7856.00000,7856.00000,7856.00000,2
1999/12/13,09:40:00,7853.00000,7853.00000,7850.00000,7850.00000,14
1999/12/13,09:41:00,7856.00000,7856.00000,7850.00000,7850.00000,12
1999/12/13,09:42:00,7853.00000,7855.00000,7852.00000,7855.00000,3
1999/12/13,09:43:00,7855.00000,7855.00000,7851.00000,7851.00000,3
1999/12/13,09:44:00,7850.00000,7855.00000,7850.00000,7855.00000,8
1999/12/13,09:45:00,7860.00000,7860.00000,7860.00000,7860.00000,2
1999/12/13,09:46:00,7860.00000,7860.00000,7860.00000,7860.00000,7
1999/12/13,09:47:00,7865.00000,7865.00000,7860.00000,7860.00000,8
1999/12/13,09:48:00,7860.00000,7860.00000,7856.00000,7860.00000,5
1999/12/13,09:49:00,7860.00000,7860.00000,7860.00000,7860.00000,6
1999/12/13,09:50:00,7860.00000,7865.00000,7860.00000,7865.00000,7
1999/12/13,09:51:00,7865.00000,7869.00000,7865.00000,7869.00000,3
1999/12/13,09:52:00,7865.00000,7868.00000,7865.00000,7868.00000,2
1999/12/13,09:53:00,7868.00000,7868.00000,7865.00000,7865.00000,6
1999/12/13,09:54:00,7865.00000,7865.00000,7865.00000,7865.00000,2
1999/12/13,09:55:00,7865.00000,7865.00000,7865.00000,7865.00000,3
1999/12/13,09:56:00,7865.00000,7865.00000,7865.00000,7865.00000,2
1999/12/13,09:57:00,7860.00000,7860.00000,7856.00000,7856.00000,4
1999/12/13,09:58:00,7859.00000,7859.00000,7856.00000,7856.00000,2
1999/12/13,09:59:00,7855.00000,7855.00000,7853.00000,7853.00000,2
1999/12/13,10:01:00,7853.00000,7853.00000,7853.00000,7853.00000,4
1999/12/13,10:02:00,7856.00000,7859.00000,7856.00000,7859.00000,5
1999/12/13,10:03:00,7860.00000,7860.00000,7856.00000,7860.00000,8
1999/12/13,10:04:00,7859.00000,7859.00000,7859.00000,7859.00000,2
1999/12/13,10:05:00,7859.00000,7859.00000,7859.00000,7859.00000,3
1999/12/13,10:06:00,7861.00000,7861.00000,7855.00000,7855.00000,3
1999/12/13,10:07:00,7855.00000,7861.00000,7855.00000,7861.00000,3
1999/12/13,10:08:00,7861.00000,7865.00000,7860.00000,7865.00000,18
1999/12/13,10:09:00,7866.00000,7866.00000,7866.00000,7866.00000,3
1999/12/13,10:10:00,7861.00000,7861.00000,7861.00000,7861.00000,1
1999/12/13,10:11:00,7856.00000,7860.00000,7856.00000,7860.00000,2
1999/12/13,10:12:00,7867.00000,7869.00000,7867.00000,7869.00000,7
1999/12/13,10:13:00,7870.00000,7870.00000,7870.00000,7870.00000,7
1999/12/13,10:14:00,7869.00000,7874.00000,7861.00000,7865.00000,6
1999/12/13,10:15:00,7874.00000,7874.00000,7873.00000,7873.00000,2
1999/12/13,10:16:00,7868.00000,7868.00000,7868.00000,7868.00000,1
1999/12/13,10:17:00,7865.00000,7865.00000,7865.00000,7865.00000,1
1999/12/13,10:18:00,7865.00000,7865.00000,7862.00000,7862.00000,2
1999/12/13,10:19:00,7862.00000,7865.00000,7856.00000,7856.00000,11
1999/12/13,10:21:00,7865.00000,7869.00000,7863.00000,7863.00000,3
1999/12/13,10:22:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/12/13,10:23:00,7865.00000,7865.00000,7865.00000,7865.00000,1
1999/12/13,10:24:00,7865.00000,7865.00000,7865.00000,7865.00000,1
1999/12/13,10:26:00,7869.00000,7869.00000,7869.00000,7869.00000,1
1999/12/13,10:27:00,7870.00000,7870.00000,7870.00000,7870.00000,7
1999/12/13,10:28:00,7870.00000,7870.00000,7866.00000,7866.00000,3
1999/12/13,10:29:00,7870.00000,7875.00000,7870.00000,7875.00000,9
1999/12/13,10:30:00,7870.00000,7877.00000,7870.00000,7877.00000,6
1999/12/13,10:31:00,7878.00000,7880.00000,7878.00000,7880.00000,23
1999/12/13,10:32:00,7885.00000,7885.00000,7880.00000,7885.00000,7
1999/12/13,10:33:00,7885.00000,7885.00000,7880.00000,7880.00000,3
1999/12/13,10:34:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/12/13,10:35:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/12/13,10:36:00,7880.00000,7880.00000,7880.00000,7880.00000,5
1999/12/13,10:37:00,7885.00000,7890.00000,7885.00000,7890.00000,9
1999/12/13,10:38:00,7880.00000,7889.00000,7880.00000,7889.00000,2
1999/12/13,10:40:00,7893.00000,7893.00000,7893.00000,7893.00000,5
1999/12/13,10:41:00,7893.00000,7895.00000,7890.00000,7890.00000,3
1999/12/13,10:42:00,7890.00000,7890.00000,7890.00000,7890.00000,4
1999/12/13,10:43:00,7890.00000,7890.00000,7890.00000,7890.00000,4
1999/12/13,10:44:00,7895.00000,7898.00000,7895.00000,7895.00000,11
1999/12/13,10:45:00,7890.00000,7891.00000,7890.00000,7891.00000,4
1999/12/13,10:46:00,7890.00000,7895.00000,7890.00000,7895.00000,7
1999/12/13,10:47:00,7894.00000,7894.00000,7890.00000,7890.00000,6
1999/12/13,10:48:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/12/13,10:49:00,7894.00000,7894.00000,7890.00000,7890.00000,5
1999/12/13,10:50:00,7890.00000,7890.00000,7890.00000,7890.00000,4
1999/12/13,10:51:00,7886.00000,7888.00000,7886.00000,7888.00000,2
1999/12/13,10:52:00,7881.00000,7890.00000,7880.00000,7880.00000,4
1999/12/13,10:53:00,7895.00000,7895.00000,7895.00000,7895.00000,5
1999/12/13,10:54:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/12/13,10:57:00,7890.00000,7890.00000,7883.00000,7885.00000,4
1999/12/13,10:58:00,7885.00000,7885.00000,7885.00000,7885.00000,2
1999/12/13,10:59:00,7885.00000,7885.00000,7885.00000,7885.00000,8
1999/12/13,11:00:00,7885.00000,7885.00000,7885.00000,7885.00000,10
1999/12/13,11:01:00,7885.00000,7885.00000,7885.00000,7885.00000,7
1999/12/13,11:02:00,7885.00000,7889.00000,7885.00000,7889.00000,6
1999/12/13,11:03:00,7885.00000,7885.00000,7885.00000,7885.00000,2
1999/12/13,11:04:00,7885.00000,7885.00000,7885.00000,7885.00000,4
1999/12/13,11:05:00,7883.00000,7883.00000,7882.00000,7882.00000,8
1999/12/13,11:06:00,7882.00000,7886.00000,7882.00000,7886.00000,8
1999/12/13,11:07:00,7886.00000,7890.00000,7886.00000,7890.00000,7
1999/12/13,11:08:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/12/13,11:09:00,7890.00000,7894.00000,7890.00000,7894.00000,16
1999/12/13,11:10:00,7895.00000,7898.00000,7892.00000,7898.00000,6
1999/12/13,11:11:00,7898.00000,7898.00000,7898.00000,7898.00000,7
1999/12/13,11:12:00,7896.00000,7896.00000,7896.00000,7896.00000,1
1999/12/13,11:13:00,7898.00000,7905.00000,7898.00000,7905.00000,21
1999/12/13,11:14:00,7898.00000,7910.00000,7898.00000,7910.00000,8
1999/12/13,11:15:00,7900.00000,7910.00000,7900.00000,7910.00000,17
1999/12/13,11:16:00,7913.00000,7915.00000,7910.00000,7910.00000,9
1999/12/13,11:17:00,7910.00000,7914.00000,7909.00000,7913.00000,9
1999/12/13,11:18:00,7918.00000,7919.00000,7913.00000,7919.00000,7
1999/12/13,11:19:00,7913.00000,7913.00000,7913.00000,7913.00000,4
1999/12/13,11:20:00,7910.00000,7913.00000,7910.00000,7913.00000,3
1999/12/13,11:21:00,7910.00000,7910.00000,7910.00000,7910.00000,4
1999/12/13,11:22:00,7910.00000,7910.00000,7910.00000,7910.00000,6
1999/12/13,11:23:00,7901.00000,7901.00000,7901.00000,7901.00000,5
1999/12/13,11:25:00,7902.00000,7905.00000,7902.00000,7902.00000,7
1999/12/13,11:26:00,7902.00000,7902.00000,7902.00000,7902.00000,4
1999/12/13,11:27:00,7902.00000,7902.00000,7901.00000,7901.00000,36
1999/12/13,11:28:00,7901.00000,7902.00000,7900.00000,7902.00000,5
1999/12/13,11:29:00,7900.00000,7900.00000,7900.00000,7900.00000,5
1999/12/13,11:30:00,7900.00000,7900.00000,7900.00000,7900.00000,6
1999/12/13,11:31:00,7902.00000,7905.00000,7901.00000,7905.00000,5
1999/12/13,11:32:00,7905.00000,7905.00000,7905.00000,7905.00000,1
1999/12/13,11:33:00,7910.00000,7913.00000,7910.00000,7913.00000,8
1999/12/13,11:34:00,7908.00000,7908.00000,7908.00000,7908.00000,2
1999/12/13,11:35:00,7915.00000,7915.00000,7907.00000,7907.00000,5
1999/12/13,11:36:00,7907.00000,7907.00000,7906.00000,7906.00000,3
1999/12/13,11:37:00,7904.00000,7904.00000,7904.00000,7904.00000,4
1999/12/13,11:38:00,7902.00000,7902.00000,7902.00000,7902.00000,4
1999/12/13,11:39:00,7910.00000,7910.00000,7901.00000,7901.00000,12
1999/12/13,11:40:00,7901.00000,7901.00000,7901.00000,7901.00000,3
1999/12/13,11:41:00,7901.00000,7901.00000,7900.00000,7900.00000,2
1999/12/13,11:42:00,7901.00000,7901.00000,7901.00000,7901.00000,3
1999/12/13,11:43:00,7906.00000,7906.00000,7903.00000,7903.00000,2
1999/12/13,11:44:00,7905.00000,7907.00000,7905.00000,7907.00000,8
1999/12/13,11:45:00,7907.00000,7918.00000,7907.00000,7918.00000,8
1999/12/13,11:46:00,7918.00000,7918.00000,7915.00000,7915.00000,2
1999/12/13,11:47:00,7920.00000,7920.00000,7920.00000,7920.00000,21
1999/12/13,11:48:00,7920.00000,7920.00000,7919.00000,7920.00000,14
1999/12/13,11:49:00,7918.00000,7918.00000,7916.00000,7916.00000,2
1999/12/13,11:50:00,7917.00000,7920.00000,7911.00000,7911.00000,11
1999/12/13,11:51:00,7915.00000,7920.00000,7915.00000,7920.00000,7
1999/12/13,11:52:00,7915.00000,7915.00000,7915.00000,7915.00000,2
1999/12/13,11:53:00,7910.00000,7915.00000,7910.00000,7915.00000,7
1999/12/13,11:54:00,7916.00000,7920.00000,7915.00000,7920.00000,11
1999/12/13,11:55:00,7920.00000,7925.00000,7920.00000,7925.00000,6
1999/12/13,11:56:00,7920.00000,7925.00000,7920.00000,7923.00000,6
1999/12/13,11:57:00,7923.00000,7926.00000,7923.00000,7926.00000,8
1999/12/13,11:58:00,7928.00000,7928.00000,7926.00000,7926.00000,9
1999/12/13,11:59:00,7926.00000,7930.00000,7926.00000,7930.00000,7
1999/12/13,12:00:00,7930.00000,7932.00000,7927.00000,7932.00000,15
1999/12/13,12:01:00,7931.00000,7931.00000,7930.00000,7930.00000,5
1999/12/13,12:02:00,7935.00000,7935.00000,7929.00000,7929.00000,9
1999/12/13,12:03:00,7929.00000,7929.00000,7926.00000,7926.00000,9
1999/12/13,12:04:00,7933.00000,7934.00000,7930.00000,7930.00000,7
1999/12/13,12:05:00,7930.00000,7932.00000,7927.00000,7932.00000,9
1999/12/13,12:06:00,7934.00000,7934.00000,7928.00000,7928.00000,9
1999/12/13,12:07:00,7934.00000,7934.00000,7931.00000,7931.00000,5
1999/12/13,12:08:00,7935.00000,7935.00000,7930.00000,7930.00000,12
1999/12/13,12:09:00,7935.00000,7935.00000,7935.00000,7935.00000,6
1999/12/13,12:10:00,7938.00000,7939.00000,7930.00000,7939.00000,11
1999/12/13,12:15:00,7950.00000,7950.00000,7950.00000,7950.00000,72
1999/12/14,09:01:00,7950.00000,7950.00000,7950.00000,7950.00000,20
1999/12/14,09:02:00,7921.00000,7921.00000,7921.00000,7921.00000,1
1999/12/14,09:03:00,7948.00000,7948.00000,7925.00000,7925.00000,8
1999/12/14,09:04:00,7926.00000,7926.00000,7926.00000,7926.00000,3
1999/12/14,09:05:00,7927.00000,7927.00000,7927.00000,7927.00000,4
1999/12/14,09:06:00,7925.00000,7925.00000,7915.00000,7925.00000,12
1999/12/14,09:07:00,7910.00000,7910.00000,7908.00000,7908.00000,4
1999/12/14,09:08:00,7912.00000,7912.00000,7912.00000,7912.00000,5
1999/12/14,09:09:00,7919.00000,7919.00000,7919.00000,7919.00000,2
1999/12/14,09:10:00,7915.00000,7915.00000,7911.00000,7911.00000,3
1999/12/14,09:11:00,7911.00000,7911.00000,7910.00000,7910.00000,4
1999/12/14,09:12:00,7910.00000,7910.00000,7910.00000,7910.00000,3
1999/12/14,09:13:00,7915.00000,7919.00000,7915.00000,7919.00000,5
1999/12/14,09:14:00,7920.00000,7920.00000,7915.00000,7915.00000,3
1999/12/14,09:15:00,7915.00000,7915.00000,7912.00000,7915.00000,5
1999/12/14,09:16:00,7915.00000,7915.00000,7913.00000,7913.00000,4
1999/12/14,09:18:00,7911.00000,7913.00000,7910.00000,7913.00000,11
1999/12/14,09:19:00,7906.00000,7906.00000,7906.00000,7906.00000,3
1999/12/14,09:20:00,7902.00000,7902.00000,7900.00000,7900.00000,16
1999/12/14,09:21:00,7900.00000,7913.00000,7900.00000,7913.00000,3
1999/12/14,09:22:00,7913.00000,7913.00000,7902.00000,7902.00000,3
1999/12/14,09:23:00,7915.00000,7915.00000,7911.00000,7911.00000,7
1999/12/14,09:25:00,7911.00000,7914.00000,7911.00000,7914.00000,4
1999/12/14,09:26:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1999/12/14,09:27:00,7910.00000,7910.00000,7910.00000,7910.00000,1
1999/12/14,09:28:00,7906.00000,7906.00000,7906.00000,7906.00000,1
1999/12/14,09:29:00,7905.00000,7905.00000,7905.00000,7905.00000,2
1999/12/14,09:30:00,7902.00000,7910.00000,7902.00000,7910.00000,12
1999/12/14,09:32:00,7906.00000,7906.00000,7906.00000,7906.00000,2
1999/12/14,09:33:00,7914.00000,7915.00000,7902.00000,7902.00000,3
1999/12/14,09:35:00,7903.00000,7903.00000,7903.00000,7903.00000,3
1999/12/14,09:36:00,7903.00000,7903.00000,7903.00000,7903.00000,1
1999/12/14,09:37:00,7903.00000,7903.00000,7902.00000,7902.00000,9
1999/12/14,09:38:00,7901.00000,7901.00000,7900.00000,7900.00000,13
1999/12/14,09:39:00,7900.00000,7900.00000,7882.00000,7882.00000,10
1999/12/14,09:40:00,7888.00000,7888.00000,7880.00000,7881.00000,14
1999/12/14,09:41:00,7881.00000,7885.00000,7881.00000,7885.00000,4
1999/12/14,09:42:00,7881.00000,7881.00000,7881.00000,7881.00000,2
1999/12/14,09:43:00,7882.00000,7885.00000,7882.00000,7885.00000,3
1999/12/14,09:44:00,7885.00000,7885.00000,7885.00000,7885.00000,2
1999/12/14,09:45:00,7885.00000,7885.00000,7885.00000,7885.00000,1
1999/12/14,09:46:00,7897.00000,7897.00000,7897.00000,7897.00000,1
1999/12/14,09:48:00,7885.00000,7885.00000,7880.00000,7880.00000,14
1999/12/14,09:49:00,7876.00000,7876.00000,7860.00000,7862.00000,7
1999/12/14,09:50:00,7862.00000,7880.00000,7862.00000,7880.00000,6
1999/12/14,09:51:00,7880.00000,7880.00000,7880.00000,7880.00000,3
1999/12/14,09:52:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/12/14,09:53:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1999/12/14,09:54:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1999/12/14,09:55:00,7897.00000,7897.00000,7897.00000,7897.00000,1
1999/12/14,09:57:00,7891.00000,7891.00000,7891.00000,7891.00000,1
1999/12/14,09:58:00,7891.00000,7891.00000,7891.00000,7891.00000,1
1999/12/14,09:59:00,7891.00000,7891.00000,7891.00000,7891.00000,8
1999/12/14,10:00:00,7897.00000,7897.00000,7891.00000,7891.00000,5
1999/12/14,10:01:00,7891.00000,7891.00000,7891.00000,7891.00000,8
1999/12/14,10:02:00,7891.00000,7891.00000,7891.00000,7891.00000,3
1999/12/14,10:03:00,7891.00000,7897.00000,7891.00000,7891.00000,9
1999/12/14,10:04:00,7891.00000,7891.00000,7891.00000,7891.00000,1
1999/12/14,10:05:00,7891.00000,7893.00000,7891.00000,7893.00000,2
1999/12/14,10:07:00,7885.00000,7885.00000,7885.00000,7885.00000,1
1999/12/14,10:08:00,7886.00000,7886.00000,7880.00000,7880.00000,8
1999/12/14,10:10:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/12/14,10:12:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1999/12/14,10:13:00,7877.00000,7877.00000,7872.00000,7872.00000,9
1999/12/14,10:15:00,7872.00000,7872.00000,7872.00000,7872.00000,8
1999/12/14,10:16:00,7872.00000,7872.00000,7871.00000,7871.00000,5
1999/12/14,10:17:00,7872.00000,7877.00000,7872.00000,7877.00000,3
1999/12/14,10:19:00,7873.00000,7879.00000,7873.00000,7879.00000,2
1999/12/14,10:20:00,7875.00000,7879.00000,7875.00000,7879.00000,3
1999/12/14,10:22:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/12/14,10:23:00,7880.00000,7880.00000,7880.00000,7880.00000,3
1999/12/14,10:24:00,7875.00000,7890.00000,7875.00000,7890.00000,2
1999/12/14,10:25:00,7890.00000,7890.00000,7890.00000,7890.00000,1
1999/12/14,10:26:00,7881.00000,7881.00000,7881.00000,7881.00000,1
1999/12/14,10:27:00,7890.00000,7890.00000,7890.00000,7890.00000,4
1999/12/14,10:28:00,7896.00000,7896.00000,7896.00000,7896.00000,1
1999/12/14,10:30:00,7896.00000,7896.00000,7896.00000,7896.00000,2
1999/12/14,10:31:00,7896.00000,7896.00000,7896.00000,7896.00000,1
1999/12/14,10:32:00,7896.00000,7896.00000,7896.00000,7896.00000,1
1999/12/14,10:33:00,7895.00000,7895.00000,7885.00000,7885.00000,2
1999/12/14,10:34:00,7885.00000,7885.00000,7885.00000,7885.00000,3
1999/12/14,10:35:00,7895.00000,7897.00000,7895.00000,7897.00000,3
1999/12/14,10:36:00,7894.00000,7894.00000,7894.00000,7894.00000,1
1999/12/14,10:37:00,7882.00000,7882.00000,7882.00000,7882.00000,1
1999/12/14,10:38:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/12/14,10:39:00,7880.00000,7880.00000,7880.00000,7880.00000,2
1999/12/14,10:40:00,7880.00000,7880.00000,7880.00000,7880.00000,3
1999/12/14,10:41:00,7876.00000,7892.00000,7876.00000,7892.00000,3
1999/12/14,10:46:00,7886.00000,7886.00000,7876.00000,7876.00000,3
1999/12/14,10:47:00,7886.00000,7886.00000,7886.00000,7886.00000,1
1999/12/14,10:48:00,7891.00000,7891.00000,7891.00000,7891.00000,1
1999/12/14,10:49:00,7893.00000,7893.00000,7893.00000,7893.00000,5
1999/12/14,10:50:00,7893.00000,7897.00000,7893.00000,7897.00000,9
1999/12/14,10:51:00,7899.00000,7899.00000,7897.00000,7897.00000,4
1999/12/14,10:52:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/12/14,10:53:00,7897.00000,7897.00000,7897.00000,7897.00000,3
1999/12/14,10:54:00,7897.00000,7897.00000,7897.00000,7897.00000,4
1999/12/14,10:56:00,7897.00000,7899.00000,7897.00000,7899.00000,4
1999/12/14,10:57:00,7900.00000,7900.00000,7900.00000,7900.00000,12
1999/12/14,10:58:00,7900.00000,7900.00000,7900.00000,7900.00000,7
1999/12/14,10:59:00,7900.00000,7900.00000,7899.00000,7900.00000,6
1999/12/14,11:00:00,7900.00000,7900.00000,7900.00000,7900.00000,10
1999/12/14,11:01:00,7897.00000,7897.00000,7895.00000,7895.00000,4
1999/12/14,11:02:00,7891.00000,7891.00000,7890.00000,7890.00000,2
1999/12/14,11:03:00,7895.00000,7895.00000,7886.00000,7886.00000,2
1999/12/14,11:04:00,7887.00000,7887.00000,7887.00000,7887.00000,2
1999/12/14,11:05:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/12/14,11:07:00,7895.00000,7900.00000,7895.00000,7900.00000,6
1999/12/14,11:09:00,7895.00000,7895.00000,7895.00000,7895.00000,1
1999/12/14,11:10:00,7895.00000,7895.00000,7895.00000,7895.00000,2
1999/12/14,11:11:00,7896.00000,7896.00000,7890.00000,7890.00000,3
1999/12/14,11:12:00,7898.00000,7898.00000,7898.00000,7898.00000,1
1999/12/14,11:13:00,7900.00000,7900.00000,7900.00000,7900.00000,2
1999/12/14,11:14:00,7906.00000,7906.00000,7906.00000,7906.00000,1
1999/12/14,11:16:00,7910.00000,7910.00000,7900.00000,7900.00000,2
1999/12/14,11:18:00,7910.00000,7910.00000,7910.00000,7910.00000,3
1999/12/14,11:19:00,7906.00000,7910.00000,7906.00000,7910.00000,3
1999/12/14,11:20:00,7910.00000,7910.00000,7910.00000,7910.00000,1
1999/12/14,11:21:00,7910.00000,7910.00000,7910.00000,7910.00000,5
1999/12/14,11:22:00,7910.00000,7914.00000,7910.00000,7914.00000,3
1999/12/14,11:23:00,7915.00000,7915.00000,7910.00000,7915.00000,12
1999/12/14,11:24:00,7915.00000,7920.00000,7915.00000,7920.00000,14
1999/12/14,11:25:00,7920.00000,7920.00000,7911.00000,7911.00000,9
1999/12/14,11:26:00,7911.00000,7911.00000,7910.00000,7910.00000,4
1999/12/14,11:27:00,7910.00000,7911.00000,7910.00000,7910.00000,8
1999/12/14,11:28:00,7910.00000,7911.00000,7910.00000,7911.00000,2
1999/12/14,11:29:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1999/12/14,11:30:00,7915.00000,7918.00000,7911.00000,7911.00000,6
1999/12/14,11:31:00,7915.00000,7915.00000,7915.00000,7915.00000,1
1999/12/14,11:32:00,7915.00000,7915.00000,7911.00000,7911.00000,2
1999/12/14,11:33:00,7915.00000,7915.00000,7914.00000,7914.00000,2
1999/12/14,11:34:00,7911.00000,7911.00000,7911.00000,7911.00000,3
1999/12/14,11:35:00,7914.00000,7914.00000,7909.00000,7909.00000,8
1999/12/14,11:37:00,7904.00000,7904.00000,7903.00000,7903.00000,6
1999/12/14,11:38:00,7903.00000,7903.00000,7900.00000,7900.00000,5
1999/12/14,11:39:00,7892.00000,7892.00000,7892.00000,7892.00000,4
1999/12/14,11:40:00,7892.00000,7892.00000,7890.00000,7890.00000,4
1999/12/14,11:41:00,7888.00000,7890.00000,7888.00000,7890.00000,6
1999/12/14,11:42:00,7890.00000,7892.00000,7887.00000,7892.00000,14
1999/12/14,11:46:00,7890.00000,7890.00000,7890.00000,7890.00000,2
1999/12/14,11:47:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/12/14,11:48:00,7887.00000,7892.00000,7887.00000,7890.00000,4
1999/12/14,11:49:00,7890.00000,7890.00000,7890.00000,7890.00000,7
1999/12/14,11:50:00,7895.00000,7895.00000,7890.00000,7890.00000,3
1999/12/14,11:51:00,7890.00000,7896.00000,7890.00000,7890.00000,12
1999/12/14,11:52:00,7890.00000,7890.00000,7890.00000,7890.00000,4
1999/12/14,11:53:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/12/14,11:54:00,7890.00000,7890.00000,7890.00000,7890.00000,15
1999/12/14,11:55:00,7890.00000,7890.00000,7887.00000,7887.00000,2
1999/12/14,11:56:00,7887.00000,7887.00000,7880.00000,7880.00000,8
1999/12/14,11:57:00,7880.00000,7880.00000,7880.00000,7880.00000,17
1999/12/14,11:58:00,7872.00000,7880.00000,7872.00000,7872.00000,5
1999/12/14,11:59:00,7871.00000,7880.00000,7871.00000,7880.00000,4
1999/12/14,12:00:00,7874.00000,7874.00000,7874.00000,7874.00000,1
1999/12/14,12:01:00,7873.00000,7873.00000,7873.00000,7873.00000,5
1999/12/14,12:02:00,7880.00000,7880.00000,7871.00000,7871.00000,8
1999/12/14,12:03:00,7873.00000,7873.00000,7873.00000,7873.00000,2
1999/12/14,12:04:00,7873.00000,7875.00000,7873.00000,7875.00000,5
1999/12/14,12:05:00,7875.00000,7875.00000,7873.00000,7873.00000,5
1999/12/14,12:06:00,7877.00000,7880.00000,7877.00000,7880.00000,3
1999/12/14,12:07:00,7875.00000,7880.00000,7875.00000,7880.00000,3
1999/12/14,12:08:00,7874.00000,7890.00000,7874.00000,7890.00000,7
1999/12/14,12:10:00,7880.00000,7880.00000,7874.00000,7874.00000,8
1999/12/14,12:15:00,7872.00000,7872.00000,7872.00000,7872.00000,25
1999/12/15,09:01:00,7854.00000,7858.00000,7854.00000,7858.00000,5
1999/12/15,09:02:00,7858.00000,7858.00000,7850.00000,7850.00000,8
1999/12/15,09:03:00,7840.00000,7850.00000,7830.00000,7840.00000,15
1999/12/15,09:04:00,7850.00000,7850.00000,7850.00000,7850.00000,1
1999/12/15,09:05:00,7845.00000,7860.00000,7845.00000,7860.00000,6
1999/12/15,09:06:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/12/15,09:07:00,7868.00000,7870.00000,7868.00000,7870.00000,9
1999/12/15,09:08:00,7851.00000,7852.00000,7851.00000,7852.00000,6
1999/12/15,09:10:00,7852.00000,7852.00000,7852.00000,7852.00000,1
1999/12/15,09:11:00,7852.00000,7852.00000,7845.00000,7845.00000,9
1999/12/15,09:12:00,7845.00000,7846.00000,7845.00000,7846.00000,2
1999/12/15,09:13:00,7849.00000,7849.00000,7849.00000,7849.00000,2
1999/12/15,09:14:00,7847.00000,7847.00000,7847.00000,7847.00000,2
1999/12/15,09:15:00,7847.00000,7847.00000,7847.00000,7847.00000,3
1999/12/15,09:16:00,7846.00000,7846.00000,7846.00000,7846.00000,5
1999/12/15,09:17:00,7843.00000,7843.00000,7842.00000,7842.00000,4
1999/12/15,09:18:00,7843.00000,7843.00000,7843.00000,7843.00000,7
1999/12/15,09:19:00,7845.00000,7849.00000,7845.00000,7849.00000,5
1999/12/15,09:20:00,7849.00000,7849.00000,7849.00000,7849.00000,2
1999/12/15,09:21:00,7849.00000,7849.00000,7849.00000,7849.00000,2
1999/12/15,09:23:00,7873.00000,7873.00000,7873.00000,7873.00000,1
1999/12/15,09:24:00,7850.00000,7850.00000,7850.00000,7850.00000,4
1999/12/15,09:25:00,7850.00000,7850.00000,7850.00000,7850.00000,3
1999/12/15,09:29:00,7850.00000,7850.00000,7850.00000,7850.00000,2
1999/12/15,09:30:00,7846.00000,7846.00000,7846.00000,7846.00000,2
1999/12/15,09:31:00,7843.00000,7843.00000,7843.00000,7843.00000,7
1999/12/15,09:32:00,7843.00000,7843.00000,7843.00000,7843.00000,5
1999/12/15,09:33:00,7842.00000,7842.00000,7842.00000,7842.00000,1
1999/12/15,09:36:00,7854.00000,7854.00000,7854.00000,7854.00000,1
1999/12/15,09:37:00,7845.00000,7845.00000,7845.00000,7845.00000,3
1999/12/15,09:39:00,7854.00000,7854.00000,7854.00000,7854.00000,1
1999/12/15,09:42:00,7854.00000,7860.00000,7854.00000,7860.00000,15
1999/12/15,09:43:00,7859.00000,7859.00000,7859.00000,7859.00000,1
1999/12/15,09:44:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/12/15,09:45:00,7863.00000,7863.00000,7863.00000,7863.00000,2
1999/12/15,09:46:00,7863.00000,7863.00000,7863.00000,7863.00000,3
1999/12/15,09:47:00,7860.00000,7863.00000,7860.00000,7863.00000,6
1999/12/15,09:48:00,7865.00000,7865.00000,7865.00000,7865.00000,5
1999/12/15,09:49:00,7865.00000,7869.00000,7865.00000,7869.00000,2
1999/12/15,09:50:00,7863.00000,7863.00000,7863.00000,7863.00000,1
1999/12/15,09:53:00,7863.00000,7863.00000,7863.00000,7863.00000,2
1999/12/15,09:54:00,7861.00000,7861.00000,7861.00000,7861.00000,2
1999/12/15,09:55:00,7861.00000,7861.00000,7861.00000,7861.00000,3
1999/12/15,09:56:00,7863.00000,7863.00000,7863.00000,7863.00000,4
1999/12/15,09:57:00,7864.00000,7865.00000,7864.00000,7865.00000,3
1999/12/15,10:00:00,7863.00000,7863.00000,7863.00000,7863.00000,5
1999/12/15,10:01:00,7863.00000,7870.00000,7863.00000,7870.00000,8
1999/12/15,10:02:00,7870.00000,7875.00000,7870.00000,7875.00000,16
1999/12/15,10:03:00,7875.00000,7875.00000,7870.00000,7870.00000,10
1999/12/15,10:04:00,7865.00000,7865.00000,7865.00000,7865.00000,1
1999/12/15,10:05:00,7870.00000,7870.00000,7870.00000,7870.00000,11
1999/12/15,10:06:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1999/12/15,10:07:00,7875.00000,7875.00000,7875.00000,7875.00000,3
1999/12/15,10:08:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1999/12/15,10:09:00,7879.00000,7879.00000,7867.00000,7867.00000,3
1999/12/15,10:11:00,7867.00000,7879.00000,7867.00000,7879.00000,2
1999/12/15,10:12:00,7871.00000,7872.00000,7871.00000,7872.00000,10
1999/12/15,10:13:00,7871.00000,7873.00000,7871.00000,7873.00000,3
1999/12/15,10:14:00,7873.00000,7874.00000,7873.00000,7874.00000,10
1999/12/15,10:15:00,7873.00000,7875.00000,7873.00000,7875.00000,7
1999/12/15,10:16:00,7880.00000,7880.00000,7873.00000,7873.00000,2
1999/12/15,10:17:00,7878.00000,7878.00000,7878.00000,7878.00000,1
1999/12/15,10:18:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1999/12/15,10:19:00,7877.00000,7877.00000,7877.00000,7877.00000,16
1999/12/15,10:20:00,7873.00000,7878.00000,7873.00000,7875.00000,10
1999/12/15,10:21:00,7873.00000,7873.00000,7872.00000,7873.00000,12
1999/12/15,10:22:00,7873.00000,7873.00000,7873.00000,7873.00000,2
1999/12/15,10:23:00,7870.00000,7870.00000,7868.00000,7868.00000,9
1999/12/15,10:24:00,7868.00000,7868.00000,7863.00000,7863.00000,20
1999/12/15,10:25:00,7860.00000,7860.00000,7860.00000,7860.00000,6
1999/12/15,10:26:00,7863.00000,7863.00000,7860.00000,7860.00000,4
1999/12/15,10:27:00,7859.00000,7859.00000,7859.00000,7859.00000,1
1999/12/15,10:28:00,7862.00000,7862.00000,7862.00000,7862.00000,3
1999/12/15,10:32:00,7870.00000,7870.00000,7870.00000,7870.00000,2
1999/12/15,10:37:00,7866.00000,7866.00000,7866.00000,7866.00000,1
1999/12/15,10:39:00,7869.00000,7869.00000,7869.00000,7869.00000,10
1999/12/15,10:41:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/12/15,10:43:00,7871.00000,7871.00000,7871.00000,7871.00000,2
1999/12/15,10:44:00,7871.00000,7873.00000,7871.00000,7873.00000,9
1999/12/15,10:45:00,7869.00000,7869.00000,7869.00000,7869.00000,2
1999/12/15,10:46:00,7873.00000,7874.00000,7873.00000,7874.00000,5
1999/12/15,10:48:00,7869.00000,7869.00000,7869.00000,7869.00000,2
1999/12/15,10:49:00,7865.00000,7865.00000,7865.00000,7865.00000,5
1999/12/15,10:50:00,7863.00000,7863.00000,7863.00000,7863.00000,1
1999/12/15,10:51:00,7862.00000,7865.00000,7862.00000,7865.00000,5
1999/12/15,10:52:00,7865.00000,7865.00000,7863.00000,7863.00000,6
1999/12/15,10:53:00,7863.00000,7863.00000,7863.00000,7863.00000,4
1999/12/15,10:54:00,7870.00000,7870.00000,7870.00000,7870.00000,3
1999/12/15,10:55:00,7873.00000,7873.00000,7873.00000,7873.00000,2
1999/12/15,10:56:00,7870.00000,7875.00000,7870.00000,7875.00000,6
1999/12/15,10:57:00,7873.00000,7875.00000,7873.00000,7875.00000,14
1999/12/15,10:58:00,7875.00000,7875.00000,7875.00000,7875.00000,8
1999/12/15,10:59:00,7875.00000,7875.00000,7875.00000,7875.00000,2
1999/12/15,11:00:00,7875.00000,7875.00000,7875.00000,7875.00000,10
1999/12/15,11:01:00,7875.00000,7877.00000,7875.00000,7877.00000,15
1999/12/15,11:02:00,7877.00000,7877.00000,7877.00000,7877.00000,1
1999/12/15,11:03:00,7878.00000,7878.00000,7875.00000,7875.00000,3
1999/12/15,11:04:00,7878.00000,7878.00000,7878.00000,7878.00000,2
1999/12/15,11:05:00,7875.00000,7878.00000,7875.00000,7878.00000,7
1999/12/15,11:06:00,7878.00000,7879.00000,7878.00000,7879.00000,13
1999/12/15,11:07:00,7879.00000,7879.00000,7879.00000,7879.00000,1
1999/12/15,11:08:00,7879.00000,7879.00000,7875.00000,7875.00000,5
1999/12/15,11:09:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/12/15,11:10:00,7875.00000,7875.00000,7872.00000,7872.00000,3
1999/12/15,11:11:00,7865.00000,7865.00000,7865.00000,7865.00000,6
1999/12/15,11:12:00,7864.00000,7864.00000,7864.00000,7864.00000,6
1999/12/15,11:13:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/12/15,11:14:00,7868.00000,7868.00000,7868.00000,7868.00000,2
1999/12/15,11:15:00,7870.00000,7870.00000,7870.00000,7870.00000,1
1999/12/15,11:16:00,7867.00000,7867.00000,7867.00000,7867.00000,2
1999/12/15,11:17:00,7874.00000,7874.00000,7874.00000,7874.00000,1
1999/12/15,11:18:00,7874.00000,7874.00000,7874.00000,7874.00000,8
1999/12/15,11:19:00,7874.00000,7874.00000,7874.00000,7874.00000,6
1999/12/15,11:20:00,7874.00000,7875.00000,7874.00000,7875.00000,6
1999/12/15,11:21:00,7875.00000,7875.00000,7875.00000,7875.00000,4
1999/12/15,11:22:00,7879.00000,7880.00000,7879.00000,7880.00000,27
1999/12/15,11:23:00,7883.00000,7883.00000,7880.00000,7883.00000,3
1999/12/15,11:24:00,7883.00000,7883.00000,7880.00000,7880.00000,3
1999/12/15,11:25:00,7880.00000,7880.00000,7880.00000,7880.00000,7
1999/12/15,11:26:00,7880.00000,7880.00000,7880.00000,7880.00000,1
1999/12/15,11:27:00,7880.00000,7880.00000,7875.00000,7875.00000,5
1999/12/15,11:28:00,7883.00000,7883.00000,7883.00000,7883.00000,1
1999/12/15,11:29:00,7883.00000,7883.00000,7880.00000,7880.00000,2
1999/12/15,11:30:00,7880.00000,7883.00000,7880.00000,7883.00000,4
1999/12/15,11:32:00,7880.00000,7880.00000,7875.00000,7875.00000,4
1999/12/15,11:33:00,7875.00000,7880.00000,7875.00000,7880.00000,3
1999/12/15,11:34:00,7883.00000,7883.00000,7883.00000,7883.00000,5
1999/12/15,11:35:00,7875.00000,7875.00000,7875.00000,7875.00000,1
1999/12/15,11:37:00,7879.00000,7880.00000,7879.00000,7880.00000,6
1999/12/15,11:38:00,7880.00000,7882.00000,7880.00000,7882.00000,9
1999/12/15,11:39:00,7883.00000,7883.00000,7883.00000,7883.00000,4
1999/12/15,11:41:00,7880.00000,7883.00000,7880.00000,7883.00000,4
1999/12/15,11:42:00,7885.00000,7890.00000,7885.00000,7890.00000,8
1999/12/15,11:43:00,7890.00000,7890.00000,7883.00000,7883.00000,5
1999/12/15,11:44:00,7878.00000,7889.00000,7878.00000,7889.00000,7
1999/12/15,11:45:00,7885.00000,7886.00000,7885.00000,7886.00000,3
1999/12/15,11:47:00,7886.00000,7886.00000,7886.00000,7886.00000,2
1999/12/15,11:48:00,7885.00000,7890.00000,7880.00000,7880.00000,9
1999/12/15,11:49:00,7880.00000,7889.00000,7880.00000,7889.00000,3
1999/12/15,11:50:00,7880.00000,7880.00000,7880.00000,7880.00000,6
1999/12/15,11:51:00,7880.00000,7880.00000,7880.00000,7880.00000,4
1999/12/15,11:52:00,7883.00000,7885.00000,7875.00000,7875.00000,11
1999/12/15,11:53:00,7875.00000,7880.00000,7875.00000,7880.00000,7
1999/12/15,11:54:00,7875.00000,7876.00000,7875.00000,7875.00000,6
1999/12/15,11:55:00,7874.00000,7875.00000,7874.00000,7874.00000,18
1999/12/15,11:56:00,7874.00000,7874.00000,7870.00000,7870.00000,7
1999/12/15,11:57:00,7870.00000,7870.00000,7866.00000,7866.00000,22
1999/12/15,11:58:00,7866.00000,7866.00000,7865.00000,7866.00000,6
1999/12/15,11:59:00,7865.00000,7870.00000,7865.00000,7870.00000,15
1999/12/15,12:00:00,7866.00000,7868.00000,7866.00000,7868.00000,12
1999/12/15,12:01:00,7868.00000,7870.00000,7868.00000,7870.00000,11
1999/12/15,12:02:00,7870.00000,7879.00000,7869.00000,7870.00000,18
1999/12/15,12:03:00,7880.00000,7880.00000,7870.00000,7871.00000,20
1999/12/15,12:04:00,7879.00000,7879.00000,7875.00000,7875.00000,10
1999/12/15,12:05:00,7875.00000,7875.00000,7872.00000,7872.00000,7
1999/12/15,12:06:00,7875.00000,7875.00000,7872.00000,7875.00000,13
1999/12/15,12:07:00,7878.00000,7880.00000,7878.00000,7880.00000,8
1999/12/15,12:08:00,7880.00000,7880.00000,7880.00000,7880.00000,28
1999/12/15,12:09:00,7883.00000,7883.00000,7880.00000,7881.00000,11
1999/12/15,12:10:00,7881.00000,7883.00000,7880.00000,7883.00000,17
1999/12/15,12:15:00,7883.00000,7883.00000,7883.00000,7883.00000,78
1999/12/16,09:01:00,7925.00000,7925.00000,7920.00000,7920.00000,22
1999/12/16,09:02:00,7920.00000,7935.00000,7910.00000,7935.00000,18
1999/12/16,09:03:00,7935.00000,7940.00000,7929.00000,7940.00000,6
1999/12/16,09:04:00,7940.00000,7950.00000,7928.00000,7940.00000,20
1999/12/16,09:05:00,7950.00000,7950.00000,7941.00000,7941.00000,3
1999/12/16,09:06:00,7928.00000,7935.00000,7928.00000,7928.00000,5
1999/12/16,09:07:00,7940.00000,7940.00000,7928.00000,7928.00000,11
1999/12/16,09:08:00,7927.00000,7930.00000,7926.00000,7930.00000,7
1999/12/16,09:09:00,7930.00000,7930.00000,7925.00000,7925.00000,6
1999/12/16,09:10:00,7930.00000,7930.00000,7928.00000,7928.00000,6
1999/12/16,09:11:00,7928.00000,7928.00000,7926.00000,7926.00000,5
1999/12/16,09:12:00,7926.00000,7935.00000,7925.00000,7925.00000,6
1999/12/16,09:13:00,7935.00000,7935.00000,7925.00000,7926.00000,5
1999/12/16,09:14:00,7926.00000,7928.00000,7926.00000,7926.00000,4
1999/12/16,09:16:00,7928.00000,7928.00000,7928.00000,7928.00000,1
1999/12/16,09:17:00,7935.00000,7935.00000,7930.00000,7935.00000,6
1999/12/16,09:18:00,7930.00000,7935.00000,7930.00000,7930.00000,6
1999/12/16,09:19:00,7930.00000,7930.00000,7930.00000,7930.00000,1
1999/12/16,09:20:00,7934.00000,7935.00000,7930.00000,7930.00000,7
1999/12/16,09:21:00,7940.00000,7940.00000,7935.00000,7935.00000,10
1999/12/16,09:22:00,7935.00000,7935.00000,7929.00000,7929.00000,3
1999/12/16,09:23:00,7930.00000,7930.00000,7921.00000,7926.00000,9
1999/12/16,09:24:00,7925.00000,7928.00000,7920.00000,7920.00000,10
1999/12/16,09:25:00,7920.00000,7920.00000,7912.00000,7912.00000,10
1999/12/16,09:26:00,7911.00000,7911.00000,7890.00000,7890.00000,20
1999/12/16,09:27:00,7900.00000,7900.00000,7882.00000,7885.00000,9
1999/12/16,09:28:00,7882.00000,7882.00000,7882.00000,7882.00000,17
1999/12/16,09:29:00,7881.00000,7885.00000,7880.00000,7885.00000,15
1999/12/16,09:30:00,7885.00000,7885.00000,7877.00000,7877.00000,21
1999/12/16,09:31:00,7877.00000,7877.00000,7870.00000,7870.00000,35
1999/12/16,09:32:00,7870.00000,7870.00000,7870.00000,7870.00000,11
1999/12/16,09:33:00,7872.00000,7877.00000,7872.00000,7875.00000,12
1999/12/16,09:34:00,7875.00000,7880.00000,7870.00000,7880.00000,18
1999/12/16,09:35:00,7877.00000,7877.00000,7870.00000,7870.00000,16
1999/12/16,09:36:00,7870.00000,7870.00000,7868.00000,7870.00000,22
1999/12/16,09:37:00,7870.00000,7871.00000,7870.00000,7871.00000,9
1999/12/16,09:38:00,7871.00000,7877.00000,7870.00000,7870.00000,14
1999/12/16,09:39:00,7870.00000,7877.00000,7870.00000,7877.00000,18
1999/12/16,09:40:00,7877.00000,7880.00000,7875.00000,7875.00000,14
1999/12/16,09:41:00,7880.00000,7880.00000,7880.00000,7880.00000,5
1999/12/16,09:42:00,7885.00000,7885.00000,7880.00000,7880.00000,7
1999/12/16,09:43:00,7884.00000,7885.00000,7880.00000,7880.00000,5
1999/12/16,09:44:00,7885.00000,7885.00000,7881.00000,7881.00000,7
1999/12/16,09:45:00,7884.00000,7884.00000,7880.00000,7881.00000,10
1999/12/16,09:46:00,7878.00000,7880.00000,7875.00000,7880.00000,10
1999/12/16,09:47:00,7871.00000,7871.00000,7870.00000,7870.00000,20
1999/12/16,09:48:00,7865.00000,7868.00000,7860.00000,7860.00000,15
1999/12/16,09:49:00,7860.00000,7868.00000,7860.00000,7868.00000,11
1999/12/16,09:50:00,7860.00000,7869.00000,7859.00000,7865.00000,18
1999/12/16,09:51:00,7860.00000,7860.00000,7860.00000,7860.00000,6
1999/12/16,09:52:00,7860.00000,7860.00000,7855.00000,7855.00000,22
1999/12/16,09:53:00,7852.00000,7852.00000,7851.00000,7851.00000,15
1999/12/16,09:54:00,7850.00000,7850.00000,7850.00000,7850.00000,22
1999/12/16,09:55:00,7845.00000,7849.00000,7840.00000,7840.00000,22
1999/12/16,09:56:00,7840.00000,7840.00000,7833.00000,7833.00000,25
1999/12/16,09:57:00,7831.00000,7832.00000,7825.00000,7825.00000,22
1999/12/16,09:58:00,7835.00000,7835.00000,7821.00000,7821.00000,21
1999/12/16,09:59:00,7821.00000,7830.00000,7821.00000,7830.00000,21
1999/12/16,10:00:00,7830.00000,7830.00000,7827.00000,7830.00000,22
1999/12/16,10:01:00,7830.00000,7842.00000,7830.00000,7842.00000,19
1999/12/16,10:02:00,7843.00000,7845.00000,7841.00000,7841.00000,6
1999/12/16,10:03:00,7847.00000,7848.00000,7847.00000,7848.00000,9
1999/12/16,10:04:00,7845.00000,7845.00000,7841.00000,7841.00000,7
1999/12/16,10:05:00,7840.00000,7840.00000,7840.00000,7840.00000,8
1999/12/16,10:06:00,7840.00000,7840.00000,7840.00000,7840.00000,5
1999/12/16,10:07:00,7840.00000,7847.00000,7840.00000,7847.00000,7
1999/12/16,10:08:00,7841.00000,7841.00000,7840.00000,7840.00000,4
1999/12/16,10:09:00,7845.00000,7848.00000,7845.00000,7848.00000,4
1999/12/16,10:10:00,7840.00000,7848.00000,7840.00000,7848.00000,4
1999/12/16,10:11:00,7847.00000,7847.00000,7841.00000,7841.00000,3
1999/12/16,10:12:00,7840.00000,7845.00000,7840.00000,7840.00000,4
1999/12/16,10:13:00,7844.00000,7844.00000,7844.00000,7844.00000,4
1999/12/16,10:14:00,7845.00000,7845.00000,7844.00000,7845.00000,7
1999/12/16,10:15:00,7845.00000,7847.00000,7845.00000,7847.00000,4
1999/12/16,10:16:00,7847.00000,7848.00000,7846.00000,7848.00000,6
1999/12/16,10:17:00,7847.00000,7847.00000,7845.00000,7846.00000,13
1999/12/16,10:18:00,7847.00000,7847.00000,7845.00000,7845.00000,11
1999/12/16,10:19:00,7848.00000,7848.00000,7845.00000,7847.00000,7
1999/12/16,10:20:00,7847.00000,7847.00000,7847.00000,7847.00000,5
1999/12/16,10:21:00,7847.00000,7847.00000,7845.00000,7845.00000,6
1999/12/16,10:22:00,7843.00000,7848.00000,7841.00000,7848.00000,10
1999/12/16,10:23:00,7847.00000,7847.00000,7841.00000,7841.00000,4
1999/12/16,10:24:00,7841.00000,7841.00000,7841.00000,7841.00000,2
1999/12/16,10:25:00,7846.00000,7846.00000,7846.00000,7846.00000,1
1999/12/16,10:26:00,7842.00000,7847.00000,7842.00000,7843.00000,13
1999/12/16,10:27:00,7848.00000,7850.00000,7848.00000,7850.00000,14
1999/12/16,10:28:00,7851.00000,7852.00000,7850.00000,7850.00000,17
1999/12/16,10:29:00,7850.00000,7850.00000,7849.00000,7850.00000,20
1999/12/16,10:30:00,7850.00000,7850.00000,7850.00000,7850.00000,12
1999/12/16,10:31:00,7850.00000,7850.00000,7844.00000,7844.00000,7
1999/12/16,10:32:00,7846.00000,7846.00000,7843.00000,7843.00000,5
1999/12/16,10:33:00,7843.00000,7843.00000,7843.00000,7843.00000,3
1999/12/16,10:34:00,7844.00000,7844.00000,7842.00000,7842.00000,12
1999/12/16,10:35:00,7844.00000,7844.00000,7841.00000,7841.00000,14
1999/12/16,10:36:00,7840.00000,7840.00000,7840.00000,7840.00000,19
1999/12/16,10:37:00,7840.00000,7840.00000,7831.00000,7831.00000,20
1999/12/16,10:38:00,7831.00000,7832.00000,7831.00000,7832.00000,20
1999/12/16,10:39:00,7831.00000,7831.00000,7826.00000,7826.00000,40
1999/12/16,10:40:00,7825.00000,7825.00000,7823.00000,7823.00000,15
1999/12/16,10:41:00,7823.00000,7823.00000,7821.00000,7821.00000,29
1999/12/16,10:42:00,7821.00000,7823.00000,7821.00000,7821.00000,21
1999/12/16,10:43:00,7821.00000,7825.00000,7821.00000,7822.00000,18
1999/12/16,10:44:00,7825.00000,7825.00000,7822.00000,7825.00000,17
1999/12/16,10:45:00,7829.00000,7830.00000,7829.00000,7829.00000,5
1999/12/16,10:46:00,7830.00000,7830.00000,7829.00000,7830.00000,4
1999/12/16,10:47:00,7828.00000,7830.00000,7828.00000,7829.00000,7
1999/12/16,10:48:00,7828.00000,7828.00000,7828.00000,7828.00000,7
1999/12/16,10:49:00,7828.00000,7846.00000,7828.00000,7846.00000,14
1999/12/16,10:50:00,7848.00000,7848.00000,7848.00000,7848.00000,3
1999/12/16,10:51:00,7846.00000,7846.00000,7831.00000,7831.00000,2
1999/12/16,10:52:00,7842.00000,7842.00000,7842.00000,7842.00000,2
1999/12/16,10:53:00,7834.00000,7843.00000,7832.00000,7835.00000,6
1999/12/16,10:54:00,7845.00000,7845.00000,7845.00000,7845.00000,1
1999/12/16,10:55:00,7836.00000,7836.00000,7836.00000,7836.00000,1
1999/12/16,10:56:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/12/16,10:57:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/12/16,10:58:00,7840.00000,7840.00000,7837.00000,7837.00000,7
1999/12/16,10:59:00,7840.00000,7840.00000,7837.00000,7837.00000,12
1999/12/16,11:00:00,7838.00000,7838.00000,7837.00000,7837.00000,30
1999/12/16,11:01:00,7837.00000,7838.00000,7835.00000,7835.00000,16
1999/12/16,11:02:00,7835.00000,7835.00000,7831.00000,7831.00000,4
1999/12/16,11:03:00,7837.00000,7845.00000,7830.00000,7830.00000,19
1999/12/16,11:04:00,7844.00000,7844.00000,7828.00000,7844.00000,8
1999/12/16,11:05:00,7845.00000,7845.00000,7845.00000,7845.00000,2
1999/12/16,11:06:00,7839.00000,7839.00000,7835.00000,7835.00000,3
1999/12/16,11:07:00,7835.00000,7835.00000,7834.00000,7834.00000,8
1999/12/16,11:08:00,7834.00000,7834.00000,7826.00000,7826.00000,19
1999/12/16,11:09:00,7826.00000,7826.00000,7825.00000,7825.00000,23
1999/12/16,11:10:00,7822.00000,7822.00000,7821.00000,7821.00000,28
1999/12/16,11:11:00,7821.00000,7821.00000,7811.00000,7811.00000,56
1999/12/16,11:12:00,7810.00000,7810.00000,7800.00000,7800.00000,84
1999/12/16,11:13:00,7801.00000,7801.00000,7800.00000,7800.00000,40
1999/12/16,11:14:00,7800.00000,7800.00000,7792.00000,7796.00000,13
1999/12/16,11:15:00,7796.00000,7801.00000,7793.00000,7801.00000,12
1999/12/16,11:16:00,7802.00000,7810.00000,7802.00000,7805.00000,11
1999/12/16,11:17:00,7811.00000,7818.00000,7805.00000,7815.00000,8
1999/12/16,11:18:00,7819.00000,7820.00000,7815.00000,7819.00000,7
1999/12/16,11:19:00,7824.00000,7824.00000,7820.00000,7824.00000,13
1999/12/16,11:20:00,7823.00000,7823.00000,7820.00000,7820.00000,3
1999/12/16,11:21:00,7825.00000,7825.00000,7815.00000,7815.00000,9
1999/12/16,11:22:00,7810.00000,7810.00000,7810.00000,7810.00000,6
1999/12/16,11:23:00,7810.00000,7810.00000,7809.00000,7810.00000,7
1999/12/16,11:24:00,7813.00000,7813.00000,7813.00000,7813.00000,2
1999/12/16,11:25:00,7824.00000,7824.00000,7816.00000,7816.00000,8
1999/12/16,11:26:00,7819.00000,7820.00000,7819.00000,7820.00000,8
1999/12/16,11:27:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/12/16,11:28:00,7820.00000,7820.00000,7820.00000,7820.00000,4
1999/12/16,11:29:00,7816.00000,7820.00000,7816.00000,7816.00000,6
1999/12/16,11:30:00,7816.00000,7816.00000,7816.00000,7816.00000,4
1999/12/16,11:31:00,7816.00000,7820.00000,7816.00000,7820.00000,7
1999/12/16,11:32:00,7820.00000,7824.00000,7820.00000,7820.00000,5
1999/12/16,11:33:00,7820.00000,7820.00000,7820.00000,7820.00000,3
1999/12/16,11:34:00,7820.00000,7825.00000,7820.00000,7825.00000,6
1999/12/16,11:35:00,7827.00000,7827.00000,7827.00000,7827.00000,1
1999/12/16,11:36:00,7826.00000,7827.00000,7826.00000,7827.00000,7
1999/12/16,11:37:00,7827.00000,7828.00000,7825.00000,7828.00000,4
1999/12/16,11:38:00,7828.00000,7829.00000,7828.00000,7829.00000,7
1999/12/16,11:39:00,7829.00000,7830.00000,7828.00000,7830.00000,5
1999/12/16,11:40:00,7839.00000,7842.00000,7839.00000,7842.00000,5
1999/12/16,11:41:00,7840.00000,7840.00000,7840.00000,7840.00000,4
1999/12/16,11:42:00,7840.00000,7840.00000,7839.00000,7839.00000,5
1999/12/16,11:43:00,7839.00000,7839.00000,7839.00000,7839.00000,2
1999/12/16,11:44:00,7829.00000,7834.00000,7829.00000,7834.00000,2
1999/12/16,11:45:00,7828.00000,7828.00000,7828.00000,7828.00000,2
1999/12/16,11:46:00,7828.00000,7828.00000,7826.00000,7826.00000,4
1999/12/16,11:47:00,7822.00000,7822.00000,7821.00000,7821.00000,9
1999/12/16,11:48:00,7820.00000,7820.00000,7820.00000,7820.00000,12
1999/12/16,11:49:00,7816.00000,7816.00000,7809.00000,7809.00000,22
1999/12/16,11:50:00,7809.00000,7810.00000,7805.00000,7810.00000,14
1999/12/16,11:51:00,7809.00000,7815.00000,7805.00000,7810.00000,12
1999/12/16,11:52:00,7817.00000,7817.00000,7806.00000,7810.00000,31
1999/12/16,11:53:00,7805.00000,7805.00000,7802.00000,7802.00000,11
1999/12/16,11:54:00,7802.00000,7809.00000,7802.00000,7809.00000,12
1999/12/16,11:55:00,7809.00000,7810.00000,7809.00000,7810.00000,13
1999/12/16,11:56:00,7813.00000,7813.00000,7813.00000,7813.00000,6
1999/12/16,11:57:00,7813.00000,7813.00000,7810.00000,7810.00000,8
1999/12/16,11:58:00,7817.00000,7817.00000,7817.00000,7817.00000,16
1999/12/16,11:59:00,7811.00000,7817.00000,7811.00000,7817.00000,5
1999/12/16,12:00:00,7813.00000,7813.00000,7810.00000,7810.00000,12
1999/12/16,12:01:00,7809.00000,7810.00000,7806.00000,7810.00000,12
1999/12/16,12:02:00,7805.00000,7810.00000,7805.00000,7810.00000,6
1999/12/16,12:03:00,7810.00000,7810.00000,7805.00000,7805.00000,22
1999/12/16,12:04:00,7801.00000,7803.00000,7801.00000,7801.00000,23
1999/12/16,12:05:00,7801.00000,7805.00000,7800.00000,7805.00000,17
1999/12/16,12:06:00,7802.00000,7802.00000,7800.00000,7801.00000,10
1999/12/16,12:07:00,7801.00000,7801.00000,7800.00000,7800.00000,19
1999/12/16,12:08:00,7801.00000,7801.00000,7800.00000,7800.00000,11
1999/12/16,12:09:00,7800.00000,7800.00000,7800.00000,7800.00000,28
1999/12/16,12:10:00,7800.00000,7800.00000,7794.00000,7800.00000,16
1999/12/16,12:15:00,7795.00000,7795.00000,7795.00000,7795.00000,48
1999/12/17,09:01:00,7820.00000,7840.00000,7820.00000,7840.00000,22
1999/12/17,09:02:00,7840.00000,7840.00000,7831.00000,7831.00000,5
1999/12/17,09:03:00,7839.00000,7839.00000,7831.00000,7831.00000,5
1999/12/17,09:04:00,7831.00000,7839.00000,7822.00000,7822.00000,8
1999/12/17,09:05:00,7830.00000,7830.00000,7821.00000,7821.00000,6
1999/12/17,09:06:00,7821.00000,7821.00000,7815.00000,7815.00000,10
1999/12/17,09:07:00,7810.00000,7815.00000,7810.00000,7810.00000,6
1999/12/17,09:08:00,7805.00000,7805.00000,7801.00000,7801.00000,5
1999/12/17,09:09:00,7801.00000,7801.00000,7800.00000,7800.00000,24
1999/12/17,09:10:00,7798.00000,7798.00000,7793.00000,7793.00000,17
1999/12/17,09:11:00,7794.00000,7810.00000,7794.00000,7810.00000,12
1999/12/17,09:12:00,7810.00000,7810.00000,7796.00000,7800.00000,8
1999/12/17,09:13:00,7801.00000,7810.00000,7801.00000,7810.00000,6
1999/12/17,09:14:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/12/17,09:15:00,7805.00000,7805.00000,7805.00000,7805.00000,8
1999/12/17,09:16:00,7810.00000,7815.00000,7810.00000,7815.00000,7
1999/12/17,09:17:00,7817.00000,7817.00000,7810.00000,7810.00000,10
1999/12/17,09:18:00,7814.00000,7814.00000,7810.00000,7811.00000,6
1999/12/17,09:19:00,7809.00000,7819.00000,7809.00000,7819.00000,12
1999/12/17,09:20:00,7815.00000,7815.00000,7815.00000,7815.00000,5
1999/12/17,09:21:00,7815.00000,7820.00000,7815.00000,7815.00000,14
1999/12/17,09:22:00,7815.00000,7815.00000,7815.00000,7815.00000,5
1999/12/17,09:23:00,7815.00000,7820.00000,7815.00000,7820.00000,5
1999/12/17,09:24:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1999/12/17,09:25:00,7813.00000,7813.00000,7801.00000,7801.00000,15
1999/12/17,09:26:00,7815.00000,7815.00000,7815.00000,7815.00000,14
1999/12/17,09:27:00,7808.00000,7809.00000,7802.00000,7809.00000,10
1999/12/17,09:28:00,7806.00000,7808.00000,7803.00000,7808.00000,7
1999/12/17,09:29:00,7810.00000,7819.00000,7808.00000,7810.00000,14
1999/12/17,09:30:00,7820.00000,7825.00000,7820.00000,7825.00000,13
1999/12/17,09:31:00,7817.00000,7819.00000,7817.00000,7819.00000,4
1999/12/17,09:32:00,7812.00000,7813.00000,7810.00000,7813.00000,5
1999/12/17,09:33:00,7811.00000,7811.00000,7810.00000,7810.00000,8
1999/12/17,09:34:00,7810.00000,7810.00000,7808.00000,7808.00000,6
1999/12/17,09:35:00,7808.00000,7808.00000,7806.00000,7806.00000,6
1999/12/17,09:36:00,7801.00000,7801.00000,7800.00000,7800.00000,21
1999/12/17,09:37:00,7800.00000,7800.00000,7793.00000,7793.00000,18
1999/12/17,09:38:00,7790.00000,7790.00000,7783.00000,7783.00000,34
1999/12/17,09:39:00,7782.00000,7782.00000,7778.00000,7778.00000,22
1999/12/17,09:40:00,7778.00000,7780.00000,7777.00000,7778.00000,22
1999/12/17,09:41:00,7777.00000,7780.00000,7777.00000,7780.00000,14
1999/12/17,09:42:00,7780.00000,7783.00000,7778.00000,7783.00000,20
1999/12/17,09:43:00,7785.00000,7790.00000,7785.00000,7785.00000,19
1999/12/17,09:44:00,7785.00000,7785.00000,7785.00000,7785.00000,8
1999/12/17,09:45:00,7785.00000,7785.00000,7785.00000,7785.00000,1
1999/12/17,09:46:00,7785.00000,7787.00000,7785.00000,7787.00000,6
1999/12/17,09:47:00,7788.00000,7788.00000,7787.00000,7787.00000,3
1999/12/17,09:48:00,7787.00000,7787.00000,7784.00000,7787.00000,4
1999/12/17,09:49:00,7784.00000,7785.00000,7784.00000,7785.00000,6
1999/12/17,09:50:00,7785.00000,7785.00000,7783.00000,7783.00000,5
1999/12/17,09:51:00,7780.00000,7780.00000,7780.00000,7780.00000,12
1999/12/17,09:52:00,7777.00000,7777.00000,7777.00000,7777.00000,4
1999/12/17,09:53:00,7780.00000,7780.00000,7777.00000,7777.00000,4
1999/12/17,09:54:00,7777.00000,7777.00000,7773.00000,7773.00000,6
1999/12/17,09:55:00,7773.00000,7776.00000,7773.00000,7776.00000,3
1999/12/17,09:56:00,7779.00000,7779.00000,7768.00000,7768.00000,8
1999/12/17,09:57:00,7773.00000,7779.00000,7773.00000,7779.00000,3
1999/12/17,09:58:00,7779.00000,7779.00000,7779.00000,7779.00000,1
1999/12/17,09:59:00,7775.00000,7780.00000,7772.00000,7780.00000,9
1999/12/17,10:00:00,7780.00000,7780.00000,7780.00000,7780.00000,6
1999/12/17,10:01:00,7776.00000,7777.00000,7775.00000,7777.00000,3
1999/12/17,10:02:00,7780.00000,7782.00000,7780.00000,7782.00000,15
1999/12/17,10:03:00,7784.00000,7784.00000,7775.00000,7775.00000,5
1999/12/17,10:04:00,7775.00000,7775.00000,7775.00000,7775.00000,2
1999/12/17,10:05:00,7776.00000,7776.00000,7776.00000,7776.00000,2
1999/12/17,10:06:00,7779.00000,7782.00000,7779.00000,7782.00000,4
1999/12/17,10:07:00,7780.00000,7785.00000,7780.00000,7785.00000,5
1999/12/17,10:08:00,7788.00000,7790.00000,7788.00000,7790.00000,13
1999/12/17,10:09:00,7790.00000,7792.00000,7790.00000,7792.00000,6
1999/12/17,10:10:00,7795.00000,7800.00000,7795.00000,7800.00000,6
1999/12/17,10:11:00,7800.00000,7800.00000,7795.00000,7800.00000,13
1999/12/17,10:12:00,7800.00000,7800.00000,7800.00000,7800.00000,3
1999/12/17,10:13:00,7800.00000,7807.00000,7800.00000,7806.00000,8
1999/12/17,10:14:00,7815.00000,7820.00000,7800.00000,7803.00000,12
1999/12/17,10:15:00,7820.00000,7820.00000,7800.00000,7800.00000,8
1999/12/17,10:16:00,7800.00000,7805.00000,7800.00000,7801.00000,5
1999/12/17,10:17:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1999/12/17,10:18:00,7801.00000,7805.00000,7801.00000,7805.00000,3
1999/12/17,10:19:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1999/12/17,10:20:00,7810.00000,7810.00000,7805.00000,7805.00000,4
1999/12/17,10:21:00,7805.00000,7805.00000,7805.00000,7805.00000,5
1999/12/17,10:22:00,7814.00000,7816.00000,7806.00000,7816.00000,6
1999/12/17,10:23:00,7818.00000,7818.00000,7818.00000,7818.00000,2
1999/12/17,10:24:00,7819.00000,7819.00000,7819.00000,7819.00000,6
1999/12/17,10:25:00,7819.00000,7820.00000,7813.00000,7818.00000,7
1999/12/17,10:26:00,7820.00000,7825.00000,7820.00000,7825.00000,9
1999/12/17,10:27:00,7825.00000,7825.00000,7820.00000,7820.00000,9
1999/12/17,10:28:00,7820.00000,7825.00000,7820.00000,7825.00000,5
1999/12/17,10:29:00,7825.00000,7828.00000,7825.00000,7828.00000,6
1999/12/17,10:30:00,7825.00000,7828.00000,7820.00000,7820.00000,15
1999/12/17,10:31:00,7829.00000,7829.00000,7820.00000,7820.00000,8
1999/12/17,10:32:00,7820.00000,7820.00000,7810.00000,7810.00000,4
1999/12/17,10:33:00,7816.00000,7816.00000,7810.00000,7811.00000,7
1999/12/17,10:34:00,7811.00000,7811.00000,7811.00000,7811.00000,2
1999/12/17,10:35:00,7811.00000,7811.00000,7806.00000,7806.00000,3
1999/12/17,10:36:00,7810.00000,7810.00000,7810.00000,7810.00000,4
1999/12/17,10:37:00,7806.00000,7806.00000,7806.00000,7806.00000,8
1999/12/17,10:38:00,7805.00000,7805.00000,7805.00000,7805.00000,3
1999/12/17,10:39:00,7805.00000,7805.00000,7805.00000,7805.00000,2
1999/12/17,10:40:00,7805.00000,7810.00000,7805.00000,7810.00000,8
1999/12/17,10:41:00,7811.00000,7815.00000,7811.00000,7815.00000,2
1999/12/17,10:42:00,7815.00000,7815.00000,7814.00000,7814.00000,6
1999/12/17,10:43:00,7812.00000,7812.00000,7808.00000,7810.00000,3
1999/12/17,10:44:00,7812.00000,7818.00000,7812.00000,7818.00000,4
1999/12/17,10:45:00,7810.00000,7817.00000,7806.00000,7815.00000,6
1999/12/17,10:46:00,7819.00000,7819.00000,7819.00000,7819.00000,3
1999/12/17,10:47:00,7819.00000,7828.00000,7819.00000,7828.00000,9
1999/12/17,10:48:00,7825.00000,7825.00000,7825.00000,7825.00000,5
1999/12/17,10:49:00,7825.00000,7825.00000,7825.00000,7825.00000,4
1999/12/17,10:50:00,7824.00000,7824.00000,7820.00000,7820.00000,2
1999/12/17,10:51:00,7820.00000,7820.00000,7811.00000,7811.00000,3
1999/12/17,10:52:00,7810.00000,7820.00000,7810.00000,7820.00000,2
1999/12/17,10:54:00,7807.00000,7807.00000,7807.00000,7807.00000,1
1999/12/17,10:56:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/12/17,10:57:00,7820.00000,7820.00000,7820.00000,7820.00000,9
1999/12/17,10:58:00,7820.00000,7820.00000,7820.00000,7820.00000,4
1999/12/17,11:00:00,7820.00000,7824.00000,7820.00000,7824.00000,5
1999/12/17,11:01:00,7825.00000,7835.00000,7825.00000,7835.00000,23
1999/12/17,11:02:00,7838.00000,7839.00000,7838.00000,7838.00000,11
1999/12/17,11:03:00,7839.00000,7839.00000,7830.00000,7830.00000,8
1999/12/17,11:05:00,7830.00000,7835.00000,7830.00000,7835.00000,2
1999/12/17,11:06:00,7830.00000,7835.00000,7830.00000,7835.00000,2
1999/12/17,11:07:00,7835.00000,7839.00000,7835.00000,7839.00000,10
1999/12/17,11:08:00,7839.00000,7840.00000,7839.00000,7840.00000,15
1999/12/17,11:09:00,7840.00000,7850.00000,7840.00000,7850.00000,33
1999/12/17,11:10:00,7850.00000,7850.00000,7847.00000,7847.00000,19
1999/12/17,11:11:00,7846.00000,7854.00000,7846.00000,7849.00000,21
1999/12/17,11:12:00,7845.00000,7849.00000,7845.00000,7849.00000,12
1999/12/17,11:13:00,7854.00000,7858.00000,7849.00000,7858.00000,13
1999/12/17,11:14:00,7845.00000,7859.00000,7845.00000,7850.00000,18
1999/12/17,11:15:00,7853.00000,7855.00000,7853.00000,7855.00000,24
1999/12/17,11:16:00,7854.00000,7854.00000,7845.00000,7845.00000,6
1999/12/17,11:17:00,7843.00000,7849.00000,7842.00000,7842.00000,13
1999/12/17,11:18:00,7842.00000,7842.00000,7841.00000,7841.00000,10
1999/12/17,11:19:00,7840.00000,7840.00000,7838.00000,7838.00000,13
1999/12/17,11:20:00,7838.00000,7838.00000,7837.00000,7837.00000,3
1999/12/17,11:21:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1999/12/17,11:22:00,7834.00000,7835.00000,7830.00000,7830.00000,7
1999/12/17,11:23:00,7835.00000,7835.00000,7832.00000,7832.00000,5
1999/12/17,11:24:00,7833.00000,7834.00000,7833.00000,7834.00000,2
1999/12/17,11:25:00,7832.00000,7834.00000,7832.00000,7834.00000,4
1999/12/17,11:26:00,7834.00000,7834.00000,7831.00000,7831.00000,4
1999/12/17,11:27:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1999/12/17,11:28:00,7830.00000,7830.00000,7830.00000,7830.00000,5
1999/12/17,11:29:00,7830.00000,7833.00000,7830.00000,7833.00000,5
1999/12/17,11:30:00,7830.00000,7830.00000,7830.00000,7830.00000,4
1999/12/17,11:31:00,7828.00000,7828.00000,7828.00000,7828.00000,2
1999/12/17,11:32:00,7826.00000,7830.00000,7826.00000,7826.00000,5
1999/12/17,11:33:00,7828.00000,7828.00000,7826.00000,7826.00000,4
1999/12/17,11:34:00,7830.00000,7835.00000,7830.00000,7835.00000,3
1999/12/17,11:35:00,7835.00000,7835.00000,7827.00000,7827.00000,3
1999/12/17,11:36:00,7829.00000,7832.00000,7825.00000,7825.00000,10
1999/12/17,11:37:00,7822.00000,7822.00000,7812.00000,7812.00000,8
1999/12/17,11:38:00,7812.00000,7812.00000,7810.00000,7810.00000,9
1999/12/17,11:39:00,7810.00000,7810.00000,7802.00000,7810.00000,7
1999/12/17,11:40:00,7802.00000,7810.00000,7800.00000,7800.00000,16
1999/12/17,11:41:00,7800.00000,7800.00000,7800.00000,7800.00000,14
1999/12/17,11:42:00,7795.00000,7800.00000,7790.00000,7790.00000,13
1999/12/17,11:43:00,7790.00000,7800.00000,7790.00000,7791.00000,8
1999/12/17,11:44:00,7792.00000,7800.00000,7790.00000,7800.00000,11
1999/12/17,11:45:00,7795.00000,7800.00000,7795.00000,7800.00000,5
1999/12/17,11:46:00,7800.00000,7810.00000,7800.00000,7800.00000,3
1999/12/17,11:47:00,7809.00000,7809.00000,7809.00000,7809.00000,3
1999/12/17,11:48:00,7810.00000,7818.00000,7810.00000,7818.00000,8
1999/12/17,11:49:00,7810.00000,7811.00000,7810.00000,7811.00000,3
1999/12/17,11:50:00,7811.00000,7811.00000,7811.00000,7811.00000,3
1999/12/17,11:51:00,7810.00000,7811.00000,7810.00000,7810.00000,9
1999/12/17,11:52:00,7810.00000,7810.00000,7802.00000,7802.00000,17
1999/12/17,11:53:00,7801.00000,7809.00000,7800.00000,7800.00000,7
1999/12/17,11:54:00,7800.00000,7800.00000,7795.00000,7795.00000,12
1999/12/17,11:55:00,7795.00000,7795.00000,7795.00000,7795.00000,1
1999/12/17,11:56:00,7796.00000,7810.00000,7796.00000,7810.00000,4
1999/12/17,11:57:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/12/17,11:58:00,7809.00000,7809.00000,7805.00000,7805.00000,3
1999/12/17,11:59:00,7800.00000,7809.00000,7800.00000,7800.00000,6
1999/12/17,12:00:00,7810.00000,7810.00000,7800.00000,7810.00000,4
1999/12/17,12:01:00,7797.00000,7810.00000,7797.00000,7809.00000,8
1999/12/17,12:02:00,7809.00000,7809.00000,7805.00000,7805.00000,3
1999/12/17,12:03:00,7808.00000,7808.00000,7804.00000,7806.00000,4
1999/12/17,12:04:00,7808.00000,7808.00000,7801.00000,7801.00000,20
1999/12/17,12:05:00,7809.00000,7809.00000,7801.00000,7801.00000,17
1999/12/17,12:06:00,7809.00000,7809.00000,7805.00000,7809.00000,6
1999/12/17,12:07:00,7809.00000,7810.00000,7809.00000,7810.00000,3
1999/12/17,12:08:00,7809.00000,7810.00000,7809.00000,7810.00000,2
1999/12/17,12:09:00,7814.00000,7814.00000,7814.00000,7814.00000,8
1999/12/17,12:10:00,7815.00000,7816.00000,7814.00000,7816.00000,19
1999/12/17,12:15:00,7816.00000,7816.00000,7816.00000,7816.00000,59
1999/12/18,09:01:00,7826.00000,7842.00000,7820.00000,7842.00000,17
1999/12/18,09:02:00,7836.00000,7844.00000,7836.00000,7844.00000,6
1999/12/18,09:03:00,7840.00000,7840.00000,7831.00000,7831.00000,6
1999/12/18,09:04:00,7830.00000,7830.00000,7820.00000,7820.00000,7
1999/12/18,09:05:00,7825.00000,7830.00000,7816.00000,7816.00000,5
1999/12/18,09:06:00,7820.00000,7825.00000,7820.00000,7825.00000,3
1999/12/18,09:07:00,7825.00000,7830.00000,7821.00000,7830.00000,5
1999/12/18,09:08:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/18,09:09:00,7820.00000,7824.00000,7820.00000,7824.00000,5
1999/12/18,09:10:00,7823.00000,7823.00000,7823.00000,7823.00000,1
1999/12/18,09:11:00,7820.00000,7822.00000,7820.00000,7822.00000,13
1999/12/18,09:12:00,7824.00000,7830.00000,7823.00000,7830.00000,18
1999/12/18,09:13:00,7831.00000,7845.00000,7831.00000,7845.00000,18
1999/12/18,09:14:00,7845.00000,7849.00000,7845.00000,7849.00000,19
1999/12/18,09:15:00,7845.00000,7850.00000,7845.00000,7845.00000,12
1999/12/18,09:16:00,7850.00000,7850.00000,7850.00000,7850.00000,12
1999/12/18,09:17:00,7845.00000,7845.00000,7840.00000,7840.00000,13
1999/12/18,09:18:00,7844.00000,7845.00000,7844.00000,7845.00000,6
1999/12/18,09:19:00,7841.00000,7845.00000,7840.00000,7840.00000,11
1999/12/18,09:20:00,7832.00000,7838.00000,7830.00000,7830.00000,7
1999/12/18,09:21:00,7840.00000,7840.00000,7830.00000,7830.00000,7
1999/12/18,09:22:00,7830.00000,7830.00000,7829.00000,7829.00000,3
1999/12/18,09:23:00,7828.00000,7828.00000,7826.00000,7826.00000,3
1999/12/18,09:24:00,7825.00000,7825.00000,7825.00000,7825.00000,2
1999/12/18,09:25:00,7829.00000,7829.00000,7826.00000,7829.00000,4
1999/12/18,09:26:00,7826.00000,7826.00000,7826.00000,7826.00000,2
1999/12/18,09:27:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1999/12/18,09:28:00,7831.00000,7835.00000,7831.00000,7835.00000,7
1999/12/18,09:29:00,7838.00000,7838.00000,7831.00000,7831.00000,4
1999/12/18,09:30:00,7832.00000,7832.00000,7829.00000,7832.00000,16
1999/12/18,09:31:00,7833.00000,7833.00000,7831.00000,7833.00000,7
1999/12/18,09:32:00,7834.00000,7837.00000,7834.00000,7837.00000,7
1999/12/18,09:33:00,7840.00000,7841.00000,7840.00000,7841.00000,8
1999/12/18,09:34:00,7845.00000,7845.00000,7842.00000,7845.00000,12
1999/12/18,09:35:00,7845.00000,7845.00000,7840.00000,7840.00000,4
1999/12/18,09:36:00,7840.00000,7848.00000,7838.00000,7838.00000,10
1999/12/18,09:37:00,7840.00000,7845.00000,7840.00000,7840.00000,6
1999/12/18,09:38:00,7840.00000,7840.00000,7840.00000,7840.00000,2
1999/12/18,09:39:00,7836.00000,7840.00000,7836.00000,7840.00000,4
1999/12/18,09:40:00,7840.00000,7845.00000,7840.00000,7845.00000,4
1999/12/18,09:41:00,7840.00000,7840.00000,7840.00000,7840.00000,10
1999/12/18,09:42:00,7841.00000,7845.00000,7841.00000,7845.00000,4
1999/12/18,09:43:00,7841.00000,7841.00000,7840.00000,7840.00000,5
1999/12/18,09:44:00,7840.00000,7840.00000,7831.00000,7831.00000,12
1999/12/18,09:45:00,7831.00000,7834.00000,7825.00000,7825.00000,15
1999/12/18,09:46:00,7825.00000,7825.00000,7825.00000,7825.00000,1
1999/12/18,09:47:00,7825.00000,7825.00000,7825.00000,7825.00000,3
1999/12/18,09:48:00,7825.00000,7826.00000,7825.00000,7826.00000,5
1999/12/18,09:49:00,7825.00000,7829.00000,7825.00000,7826.00000,5
1999/12/18,09:50:00,7826.00000,7826.00000,7826.00000,7826.00000,3
1999/12/18,09:51:00,7830.00000,7830.00000,7830.00000,7830.00000,2
1999/12/18,09:52:00,7831.00000,7831.00000,7831.00000,7831.00000,1
1999/12/18,09:53:00,7831.00000,7837.00000,7831.00000,7837.00000,7
1999/12/18,09:54:00,7839.00000,7839.00000,7839.00000,7839.00000,7
1999/12/18,09:55:00,7840.00000,7849.00000,7840.00000,7849.00000,29
1999/12/18,09:56:00,7849.00000,7850.00000,7843.00000,7850.00000,6
1999/12/18,09:57:00,7850.00000,7851.00000,7850.00000,7851.00000,28
1999/12/18,09:58:00,7851.00000,7858.00000,7851.00000,7858.00000,12
1999/12/18,09:59:00,7859.00000,7859.00000,7855.00000,7857.00000,14
1999/12/18,10:00:00,7857.00000,7859.00000,7855.00000,7855.00000,8
1999/12/18,10:01:00,7855.00000,7855.00000,7855.00000,7855.00000,4
1999/12/18,10:02:00,7851.00000,7859.00000,7851.00000,7855.00000,22
1999/12/18,10:03:00,7859.00000,7860.00000,7851.00000,7851.00000,11
1999/12/18,10:04:00,7860.00000,7861.00000,7860.00000,7861.00000,13
1999/12/18,10:05:00,7863.00000,7865.00000,7860.00000,7865.00000,12
1999/12/18,10:06:00,7865.00000,7866.00000,7865.00000,7865.00000,16
1999/12/18,10:07:00,7865.00000,7865.00000,7860.00000,7865.00000,5
1999/12/18,10:08:00,7867.00000,7869.00000,7865.00000,7865.00000,14
1999/12/18,10:09:00,7868.00000,7869.00000,7866.00000,7869.00000,8
1999/12/18,10:10:00,7866.00000,7866.00000,7860.00000,7865.00000,9
1999/12/18,10:11:00,7860.00000,7868.00000,7860.00000,7868.00000,21
1999/12/18,10:12:00,7868.00000,7869.00000,7865.00000,7869.00000,6
1999/12/18,10:13:00,7868.00000,7868.00000,7860.00000,7860.00000,12
1999/12/18,10:14:00,7864.00000,7865.00000,7864.00000,7865.00000,3
1999/12/18,10:15:00,7867.00000,7868.00000,7861.00000,7868.00000,11
1999/12/18,10:16:00,7860.00000,7865.00000,7860.00000,7865.00000,5
1999/12/18,10:17:00,7862.00000,7865.00000,7862.00000,7865.00000,8
1999/12/18,10:18:00,7865.00000,7870.00000,7865.00000,7870.00000,21
1999/12/18,10:19:00,7870.00000,7870.00000,7869.00000,7870.00000,22
1999/12/18,10:20:00,7871.00000,7873.00000,7871.00000,7873.00000,14
1999/12/18,10:21:00,7873.00000,7873.00000,7870.00000,7871.00000,17
1999/12/18,10:22:00,7873.00000,7873.00000,7871.00000,7871.00000,5
1999/12/18,10:23:00,7872.00000,7872.00000,7870.00000,7870.00000,6
1999/12/18,10:24:00,7870.00000,7870.00000,7866.00000,7866.00000,7
1999/12/18,10:25:00,7866.00000,7870.00000,7865.00000,7865.00000,6
1999/12/18,10:26:00,7868.00000,7868.00000,7865.00000,7866.00000,4
1999/12/18,10:27:00,7866.00000,7866.00000,7866.00000,7866.00000,9
1999/12/18,10:28:00,7867.00000,7868.00000,7866.00000,7866.00000,12
1999/12/18,10:29:00,7866.00000,7866.00000,7865.00000,7865.00000,5
1999/12/18,10:30:00,7865.00000,7865.00000,7860.00000,7860.00000,13
1999/12/18,10:31:00,7860.00000,7860.00000,7854.00000,7854.00000,8
1999/12/18,10:32:00,7854.00000,7854.00000,7854.00000,7854.00000,2
1999/12/18,10:33:00,7852.00000,7858.00000,7852.00000,7858.00000,7
1999/12/18,10:34:00,7853.00000,7853.00000,7852.00000,7852.00000,7
1999/12/18,10:35:00,7851.00000,7851.00000,7851.00000,7851.00000,13
1999/12/18,10:36:00,7851.00000,7855.00000,7850.00000,7853.00000,15
1999/12/18,10:37:00,7852.00000,7855.00000,7851.00000,7855.00000,8
1999/12/18,10:38:00,7851.00000,7851.00000,7851.00000,7851.00000,4
1999/12/18,10:39:00,7855.00000,7858.00000,7851.00000,7851.00000,8
1999/12/18,10:40:00,7860.00000,7860.00000,7859.00000,7859.00000,10
1999/12/18,10:41:00,7860.00000,7860.00000,7860.00000,7860.00000,3
1999/12/18,10:42:00,7860.00000,7860.00000,7860.00000,7860.00000,5
1999/12/18,10:43:00,7857.00000,7857.00000,7857.00000,7857.00000,1
1999/12/18,10:44:00,7860.00000,7860.00000,7860.00000,7860.00000,2
1999/12/18,10:45:00,7862.00000,7864.00000,7862.00000,7864.00000,6
1999/12/18,10:46:00,7862.00000,7864.00000,7862.00000,7862.00000,5
1999/12/18,10:47:00,7861.00000,7862.00000,7861.00000,7862.00000,2
1999/12/18,10:48:00,7860.00000,7860.00000,7856.00000,7856.00000,7
1999/12/18,10:49:00,7852.00000,7852.00000,7852.00000,7852.00000,2
1999/12/18,10:50:00,7852.00000,7852.00000,7852.00000,7852.00000,1
1999/12/18,10:51:00,7852.00000,7852.00000,7852.00000,7852.00000,2
1999/12/18,10:52:00,7851.00000,7851.00000,7851.00000,7851.00000,1
1999/12/18,10:53:00,7851.00000,7851.00000,7851.00000,7851.00000,2
1999/12/18,10:54:00,7851.00000,7851.00000,7851.00000,7851.00000,13
1999/12/18,10:55:00,7851.00000,7851.00000,7850.00000,7851.00000,12
1999/12/18,10:56:00,7847.00000,7847.00000,7846.00000,7846.00000,5
1999/12/18,10:58:00,7847.00000,7849.00000,7847.00000,7849.00000,7
1999/12/18,10:59:00,7849.00000,7850.00000,7849.00000,7850.00000,4
1999/12/18,11:00:00,7852.00000,7860.00000,7850.00000,7860.00000,16
1999/12/18,11:02:00,7860.00000,7860.00000,7860.00000,7860.00000,11
1999/12/18,11:03:00,7860.00000,7860.00000,7855.00000,7860.00000,7
1999/12/18,11:04:00,7861.00000,7865.00000,7861.00000,7865.00000,10
1999/12/18,11:05:00,7865.00000,7865.00000,7865.00000,7865.00000,10
1999/12/18,11:06:00,7865.00000,7865.00000,7865.00000,7865.00000,2
1999/12/18,11:07:00,7862.00000,7866.00000,7862.00000,7866.00000,8
1999/12/18,11:08:00,7862.00000,7862.00000,7862.00000,7862.00000,4
1999/12/18,11:09:00,7862.00000,7862.00000,7860.00000,7860.00000,8
1999/12/18,11:10:00,7860.00000,7860.00000,7860.00000,7860.00000,1
1999/12/18,11:13:00,7860.00000,7860.00000,7860.00000,7860.00000,2
1999/12/18,11:14:00,7860.00000,7860.00000,7858.00000,7858.00000,3
1999/12/18,11:15:00,7858.00000,7858.00000,7855.00000,7855.00000,7
1999/12/18,11:16:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1999/12/18,11:18:00,7860.00000,7860.00000,7860.00000,7860.00000,10
1999/12/18,11:19:00,7856.00000,7856.00000,7851.00000,7851.00000,4
1999/12/18,11:20:00,7860.00000,7860.00000,7852.00000,7852.00000,8
1999/12/18,11:21:00,7852.00000,7852.00000,7851.00000,7851.00000,11
1999/12/18,11:22:00,7851.00000,7856.00000,7851.00000,7852.00000,5
1999/12/18,11:23:00,7857.00000,7859.00000,7851.00000,7859.00000,4
1999/12/18,11:24:00,7851.00000,7851.00000,7851.00000,7851.00000,2
1999/12/18,11:25:00,7851.00000,7858.00000,7850.00000,7858.00000,4
1999/12/18,11:27:00,7855.00000,7855.00000,7855.00000,7855.00000,1
1999/12/18,11:28:00,7859.00000,7859.00000,7850.00000,7850.00000,7
1999/12/18,11:29:00,7859.00000,7859.00000,7859.00000,7859.00000,1
1999/12/18,11:30:00,7859.00000,7859.00000,7859.00000,7859.00000,3
1999/12/18,11:31:00,7860.00000,7860.00000,7859.00000,7860.00000,10
1999/12/18,11:32:00,7855.00000,7860.00000,7855.00000,7860.00000,4
1999/12/18,11:33:00,7860.00000,7862.00000,7855.00000,7862.00000,7
1999/12/18,11:34:00,7862.00000,7862.00000,7860.00000,7860.00000,2
1999/12/18,11:35:00,7860.00000,7860.00000,7855.00000,7855.00000,4
1999/12/18,11:36:00,7860.00000,7860.00000,7852.00000,7852.00000,2
1999/12/18,11:37:00,7851.00000,7851.00000,7851.00000,7851.00000,3
1999/12/18,11:38:00,7858.00000,7858.00000,7856.00000,7856.00000,3
1999/12/18,11:39:00,7852.00000,7852.00000,7851.00000,7851.00000,4
1999/12/18,11:40:00,7851.00000,7851.00000,7851.00000,7851.00000,1
1999/12/18,11:41:00,7851.00000,7851.00000,7850.00000,7850.00000,10
1999/12/18,11:42:00,7850.00000,7850.00000,7849.00000,7849.00000,14
1999/12/18,11:43:00,7846.00000,7846.00000,7845.00000,7845.00000,8
1999/12/18,11:44:00,7842.00000,7842.00000,7835.00000,7835.00000,21
1999/12/18,11:45:00,7840.00000,7840.00000,7825.00000,7825.00000,27
1999/12/18,11:46:00,7830.00000,7830.00000,7825.00000,7825.00000,14
1999/12/18,11:47:00,7825.00000,7826.00000,7823.00000,7823.00000,8
1999/12/18,11:48:00,7823.00000,7830.00000,7823.00000,7830.00000,6
1999/12/18,11:49:00,7835.00000,7835.00000,7833.00000,7833.00000,6
1999/12/18,11:50:00,7831.00000,7838.00000,7830.00000,7838.00000,5
1999/12/18,11:51:00,7838.00000,7840.00000,7835.00000,7840.00000,9
1999/12/18,11:52:00,7840.00000,7840.00000,7840.00000,7840.00000,2
1999/12/18,11:53:00,7844.00000,7844.00000,7838.00000,7841.00000,13
1999/12/18,11:54:00,7841.00000,7841.00000,7839.00000,7839.00000,2
1999/12/18,11:55:00,7830.00000,7830.00000,7830.00000,7830.00000,9
1999/12/18,11:56:00,7830.00000,7830.00000,7830.00000,7830.00000,1
1999/12/18,11:57:00,7838.00000,7839.00000,7838.00000,7839.00000,3
1999/12/18,11:58:00,7831.00000,7840.00000,7831.00000,7840.00000,3
1999/12/18,11:59:00,7840.00000,7840.00000,7840.00000,7840.00000,1
1999/12/18,12:00:00,7842.00000,7843.00000,7840.00000,7843.00000,6
1999/12/18,12:01:00,7843.00000,7849.00000,7843.00000,7849.00000,14
1999/12/18,12:02:00,7850.00000,7850.00000,7850.00000,7850.00000,11
1999/12/18,12:03:00,7851.00000,7855.00000,7850.00000,7855.00000,17
1999/12/18,12:04:00,7854.00000,7858.00000,7853.00000,7858.00000,15
1999/12/18,12:05:00,7858.00000,7858.00000,7857.00000,7858.00000,6
1999/12/18,12:06:00,7859.00000,7860.00000,7859.00000,7859.00000,20
1999/12/18,12:07:00,7858.00000,7860.00000,7858.00000,7860.00000,2
1999/12/18,12:08:00,7860.00000,7861.00000,7860.00000,7861.00000,16
1999/12/18,12:09:00,7863.00000,7864.00000,7860.00000,7860.00000,17
1999/12/18,12:10:00,7860.00000,7860.00000,7858.00000,7860.00000,8
1999/12/18,12:15:00,7860.00000,7860.00000,7860.00000,7860.00000,53
1999/12/20,09:01:00,7860.00000,7860.00000,7850.00000,7850.00000,5
1999/12/20,09:02:00,7858.00000,7860.00000,7858.00000,7858.00000,4
1999/12/20,09:03:00,7860.00000,7860.00000,7851.00000,7851.00000,11
1999/12/20,09:04:00,7850.00000,7851.00000,7840.00000,7840.00000,15
1999/12/20,09:05:00,7840.00000,7840.00000,7827.00000,7827.00000,13
1999/12/20,09:06:00,7840.00000,7840.00000,7825.00000,7825.00000,7
1999/12/20,09:07:00,7825.00000,7825.00000,7818.00000,7818.00000,9
1999/12/20,09:08:00,7818.00000,7830.00000,7818.00000,7821.00000,10
1999/12/20,09:09:00,7821.00000,7821.00000,7816.00000,7816.00000,6
1999/12/20,09:10:00,7816.00000,7830.00000,7816.00000,7821.00000,7
1999/12/20,09:11:00,7820.00000,7820.00000,7820.00000,7820.00000,9
1999/12/20,09:12:00,7821.00000,7821.00000,7818.00000,7818.00000,3
1999/12/20,09:13:00,7816.00000,7816.00000,7815.00000,7815.00000,5
1999/12/20,09:14:00,7816.00000,7830.00000,7816.00000,7820.00000,8
1999/12/20,09:15:00,7820.00000,7820.00000,7820.00000,7820.00000,1
1999/12/20,09:16:00,7820.00000,7820.00000,7820.00000,7820.00000,6
1999/12/20,09:17:00,7820.00000,7821.00000,7820.00000,7821.00000,5
1999/12/20,09:18:00,7820.00000,7827.00000,7818.00000,7818.00000,15
1999/12/20,09:19:00,7816.00000,7816.00000,7815.00000,7815.00000,3
1999/12/20,09:20:00,7815.00000,7820.00000,7815.00000,7820.00000,8
1999/12/20,09:21:00,7820.00000,7826.00000,7820.00000,7826.00000,6
1999/12/20,09:22:00,7823.00000,7823.00000,7820.00000,7820.00000,7
1999/12/20,09:23:00,7823.00000,7823.00000,7823.00000,7823.00000,2
1999/12/20,09:24:00,7823.00000,7823.00000,7823.00000,7823.00000,4
1999/12/20,09:25:00,7826.00000,7826.00000,7825.00000,7825.00000,5
1999/12/20,09:26:00,7825.00000,7826.00000,7825.00000,7826.00000,3
1999/12/20,09:27:00,7821.00000,7826.00000,7821.00000,7825.00000,9
1999/12/20,09:28:00,7821.00000,7821.00000,7821.00000,7821.00000,11
1999/12/20,09:29:00,7821.00000,7825.00000,7820.00000,7820.00000,8
1999/12/20,09:30:00,7820.00000,7820.00000,7820.00000,7820.00000,2
1999/12/20,09:31:00,7818.00000,7818.00000,7816.00000,7816.00000,4
1999/12/20,09:32:00,7816.00000,7816.00000,7810.00000,7810.00000,4
1999/12/20,09:33:00,7820.00000,7820.00000,7805.00000,7805.00000,15
1999/12/20,09:34:00,7805.00000,7810.00000,7803.00000,7805.00000,7
1999/12/20,09:35:00,7805.00000,7806.00000,7801.00000,7801.00000,13
1999/12/20,09:36:00,7805.00000,7805.00000,7795.00000,7795.00000,21
1999/12/20,09:37:00,7795.00000,7800.00000,7791.00000,7795.00000,10
1999/12/20,09:38:00,7795.00000,7804.00000,7791.00000,7804.00000,16
1999/12/20,09:39:00,7795.00000,7805.00000,7795.00000,7805.00000,3
1999/12/20,09:40:00,7795.00000,7795.00000,7795.00000,7795.00000,4
1999/12/20,09:41:00,7795.00000,7800.00000,7795.00000,7800.00000,6
1999/12/20,09:42:00,7793.00000,7799.00000,7793.00000,7799.00000,5
1999/12/20,09:43:00,7799.00000,7805.00000,7799.00000,7805.00000,3
1999/12/20,09:44:00,7805.00000,7805.00000,7800.00000,7800.00000,2
1999/12/20,09:45:00,7805.00000,7808.00000,7801.00000,7801.00000,7
1999/12/20,09:46:00,7808.00000,7809.00000,7801.00000,7809.00000,5
1999/12/20,09:47:00,7801.00000,7801.00000,7800.00000,7800.00000,4
1999/12/20,09:48:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1999/12/20,09:49:00,7800.00000,7803.00000,7800.00000,7803.00000,4
1999/12/20,09:50:00,7808.00000,7808.00000,7804.00000,7808.00000,5
1999/12/20,09:51:00,7808.00000,7809.00000,7808.00000,7809.00000,4
1999/12/20,09:52:00,7810.00000,7810.00000,7810.00000,7810.00000,10
1999/12/20,09:53:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/12/20,09:54:00,7810.00000,7810.00000,7802.00000,7802.00000,7
1999/12/20,09:55:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/20,09:56:00,7808.00000,7808.00000,7803.00000,7803.00000,3
1999/12/20,09:57:00,7803.00000,7803.00000,7803.00000,7803.00000,4
1999/12/20,09:58:00,7801.00000,7801.00000,7800.00000,7800.00000,5
1999/12/20,09:59:00,7800.00000,7800.00000,7794.00000,7794.00000,18
1999/12/20,10:00:00,7793.00000,7795.00000,7793.00000,7795.00000,7
1999/12/20,10:01:00,7795.00000,7795.00000,7795.00000,7795.00000,5
1999/12/20,10:02:00,7794.00000,7795.00000,7793.00000,7795.00000,3
1999/12/20,10:03:00,7790.00000,7790.00000,7788.00000,7788.00000,23
1999/12/20,10:04:00,7786.00000,7786.00000,7783.00000,7783.00000,10
1999/12/20,10:05:00,7785.00000,7785.00000,7781.00000,7783.00000,11
1999/12/20,10:06:00,7780.00000,7786.00000,7780.00000,7786.00000,15
1999/12/20,10:07:00,7781.00000,7786.00000,7781.00000,7786.00000,14
1999/12/20,10:08:00,7790.00000,7790.00000,7781.00000,7781.00000,6
1999/12/20,10:09:00,7781.00000,7790.00000,7780.00000,7790.00000,16
1999/12/20,10:10:00,7790.00000,7790.00000,7785.00000,7790.00000,4
1999/12/20,10:11:00,7784.00000,7790.00000,7784.00000,7790.00000,5
1999/12/20,10:12:00,7790.00000,7790.00000,7790.00000,7790.00000,6
1999/12/20,10:13:00,7790.00000,7815.00000,7790.00000,7815.00000,18
1999/12/20,10:15:00,7810.00000,7810.00000,7800.00000,7800.00000,2
1999/12/20,10:16:00,7800.00000,7800.00000,7793.00000,7793.00000,5
1999/12/20,10:17:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1999/12/20,10:18:00,7800.00000,7808.00000,7800.00000,7804.00000,3
1999/12/20,10:19:00,7804.00000,7804.00000,7804.00000,7804.00000,3
1999/12/20,10:20:00,7801.00000,7801.00000,7800.00000,7800.00000,2
1999/12/20,10:21:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1999/12/20,10:22:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1999/12/20,10:23:00,7800.00000,7800.00000,7796.00000,7796.00000,4
1999/12/20,10:26:00,7796.00000,7796.00000,7796.00000,7796.00000,2
1999/12/20,10:27:00,7796.00000,7800.00000,7796.00000,7800.00000,3
1999/12/20,10:28:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1999/12/20,10:29:00,7805.00000,7805.00000,7797.00000,7797.00000,2
1999/12/20,10:30:00,7797.00000,7797.00000,7797.00000,7797.00000,2
1999/12/20,10:31:00,7800.00000,7800.00000,7800.00000,7800.00000,4
1999/12/20,10:33:00,7808.00000,7808.00000,7808.00000,7808.00000,2
1999/12/20,10:35:00,7803.00000,7810.00000,7803.00000,7810.00000,2
1999/12/20,10:36:00,7810.00000,7813.00000,7810.00000,7813.00000,3
1999/12/20,10:37:00,7813.00000,7815.00000,7813.00000,7815.00000,3
1999/12/20,10:38:00,7811.00000,7813.00000,7811.00000,7813.00000,4
1999/12/20,10:39:00,7818.00000,7818.00000,7813.00000,7813.00000,8
1999/12/20,10:40:00,7810.00000,7813.00000,7803.00000,7813.00000,4
1999/12/20,10:41:00,7813.00000,7813.00000,7813.00000,7813.00000,2
1999/12/20,10:42:00,7805.00000,7805.00000,7805.00000,7805.00000,1
1999/12/20,10:44:00,7812.00000,7812.00000,7810.00000,7810.00000,3
1999/12/20,10:45:00,7810.00000,7810.00000,7810.00000,7810.00000,2
1999/12/20,10:46:00,7812.00000,7812.00000,7807.00000,7807.00000,5
1999/12/20,10:47:00,7806.00000,7808.00000,7806.00000,7808.00000,5
1999/12/20,10:48:00,7808.00000,7808.00000,7806.00000,7806.00000,6
1999/12/20,10:49:00,7806.00000,7806.00000,7806.00000,7806.00000,1
1999/12/20,10:50:00,7809.00000,7810.00000,7805.00000,7810.00000,4
1999/12/20,10:51:00,7810.00000,7812.00000,7810.00000,7812.00000,5
1999/12/20,10:52:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/20,10:53:00,7810.00000,7810.00000,7806.00000,7806.00000,3
1999/12/20,10:54:00,7806.00000,7806.00000,7806.00000,7806.00000,1
1999/12/20,10:55:00,7805.00000,7805.00000,7801.00000,7801.00000,9
1999/12/20,10:56:00,7803.00000,7803.00000,7801.00000,7801.00000,8
1999/12/20,10:57:00,7800.00000,7800.00000,7800.00000,7800.00000,2
1999/12/20,10:58:00,7800.00000,7801.00000,7800.00000,7801.00000,2
1999/12/20,10:59:00,7801.00000,7801.00000,7801.00000,7801.00000,1
1999/12/20,11:00:00,7801.00000,7802.00000,7801.00000,7802.00000,4
1999/12/20,11:02:00,7804.00000,7804.00000,7804.00000,7804.00000,3
1999/12/20,11:03:00,7806.00000,7810.00000,7806.00000,7810.00000,5
1999/12/20,11:04:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/20,11:05:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/20,11:06:00,7817.00000,7817.00000,7805.00000,7805.00000,5
1999/12/20,11:08:00,7809.00000,7815.00000,7809.00000,7815.00000,2
1999/12/20,11:10:00,7810.00000,7810.00000,7810.00000,7810.00000,1
1999/12/20,11:11:00,7810.00000,7810.00000,7806.00000,7806.00000,3
1999/12/20,11:13:00,7806.00000,7806.00000,7806.00000,7806.00000,3
1999/12/20,11:14:00,7806.00000,7806.00000,7805.00000,7805.00000,4
1999/12/20,11:15:00,7804.00000,7805.00000,7804.00000,7805.00000,3
1999/12/20,11:17:00,7805.00000,7805.00000,7802.00000,7802.00000,3
1999/12/20,11:18:00,7801.00000,7801.00000,7800.00000,7800.00000,3
1999/12/20,11:19:00,7810.00000,7810.00000,7810.00000,7810.00000,3
1999/12/20,11:20:00,7814.00000,7814.00000,7814.00000,7814.00000,1
1999/12/20,11:21:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1999/12/20,11:23:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1999/12/20,11:24:00,7811.00000,7813.00000,7811.00000,7813.00000,2
1999/12/20,11:25:00,7814.00000,7816.00000,7814.00000,7816.00000,2
1999/12/20,11:27:00,7813.00000,7815.00000,7813.00000,7815.00000,2
1999/12/20,11:28:00,7815.00000,7816.00000,7815.00000,7816.00000,3
1999/12/20,11:29:00,7818.00000,7818.00000,7818.00000,7818.00000,5
1999/12/20,11:30:00,7819.00000,7819.00000,7816.00000,7816.00000,2
1999/12/20,11:31:00,7816.00000,7816.00000,7815.00000,7815.00000,2
1999/12/20,11:32:00,7816.00000,7816.00000,7813.00000,7813.00000,7
1999/12/20,11:33:00,7815.00000,7815.00000,7815.00000,7815.00000,1
1999/12/20,11:34:00,7813.00000,7819.00000,7811.00000,7811.00000,5
1999/12/20,11:36:00,7812.00000,7812.00000,7812.00000,7812.00000,1
1999/12/20,11:37:00,7815.00000,7815.00000,7815.00000,7815.00000,5
1999/12/20,11:38:00,7815.00000,7815.00000,7815.00000,7815.00000,7
1999/12/20,11:39:00,7813.00000,7813.00000,7813.00000,7813.00000,1
1999/12/20,11:40:00,7813.00000,7814.00000,7813.00000,7814.00000,4
1999/12/20,11:41:00,7814.00000,7817.00000,7814.00000,7815.00000,5
1999/12/20,11:42:00,7818.00000,7818.00000,7818.00000,7818.00000,2
1999/12/20,11:43:00,7819.00000,7819.00000,7819.00000,7819.00000,1
1999/12/20,11:44:00,7820.00000,7820.00000,7816.00000,7816.00000,2
1999/12/20,11:45:00,7820.00000,7820.00000,7816.00000,7816.00000,2
1999/12/20,11:46:00,7816.00000,7816.00000,7816.00000,7816.00000,2
1999/12/20,11:48:00,7816.00000,7820.00000,7815.00000,7815.00000,5
1999/12/20,11:49:00,7815.00000,7820.00000,7815.00000,7820.00000,5
1999/12/20,11:50:00,7819.00000,7819.00000,7815.00000,7815.00000,3
1999/12/20,11:51:00,7815.00000,7815.00000,7815.00000,7815.00000,6
1999/12/20,11:52:00,7815.00000,7815.00000,7815.00000,7815.00000,4
1999/12/20,11:53:00,7815.00000,7816.00000,7815.00000,7816.00000,3
1999/12/20,11:54:00,7818.00000,7818.00000,7818.00000,7818.00000,1
1999/12/20,11:55:00,7818.00000,7819.00000,7816.00000,7819.00000,14
1999/12/20,11:56:00,7819.00000,7819.00000,7819.00000,7819.00000,8
1999/12/20,11:57:00,7820.00000,7825.00000,7820.00000,7825.00000,20
1999/12/20,11:58:00,7829.00000,7829.00000,7820.00000,7829.00000,8
1999/12/20,12:00:00,7829.00000,7834.00000,7829.00000,7834.00000,12
1999/12/20,12:01:00,7834.00000,7834.00000,7829.00000,7830.00000,9
1999/12/20,12:02:00,7834.00000,7834.00000,7834.00000,7834.00000,12
1999/12/20,12:03:00,7834.00000,7835.00000,7833.00000,7833.00000,7
1999/12/20,12:04:00,7838.00000,7839.00000,7838.00000,7839.00000,10
1999/12/20,12:05:00,7839.00000,7840.00000,7835.00000,7840.00000,20
1999/12/20,12:06:00,7840.00000,7841.00000,7840.00000,7841.00000,9
1999/12/20,12:07:00,7842.00000,7842.00000,7842.00000,7842.00000,19
1999/12/20,12:08:00,7843.00000,7844.00000,7843.00000,7843.00000,5
1999/12/20,12:09:00,7845.00000,7845.00000,7845.00000,7845.00000,2
1999/12/20,12:10:00,7843.00000,7848.00000,7842.00000,7842.00000,9
1999/12/20,12:15:00,7841.00000,7841.00000,7841.00000,7841.00000,39
1999/12/21,09:01:00,7841.00000,7841.00000,7814.00000,7814.00000,6
1999/12/21,09:02:00,7840.00000,7841.00000,7840.00000,7841.00000,3
1999/12/21,09:03:00,7842.00000,7842.00000,7842.00000,7842.00000,4
1999/12/21,09:04:00,7849.00000,7850.00000,7841.00000,7841.00000,6
1999/12/21,09:05:00,7850.00000,7850.00000,7841.00000,7841.00000,7
1999/12/21,09:06:00,7850.00000,7850.00000,7842.00000,7842.00000,11
1999/12/21,09:07:00,7850.00000,7850.00000,7844.00000,7845.00000,13
1999/12/21,09:08:00,7845.00000,7845.00000,7845.00000,7845.00000,2
1999/12/21,09:09:00,7849.00000,7849.00000,7843.00000,7845.00000,15
1999/12/21,09:10:00,7845.00000,7845.00000,7841.00000,7843.00000,7
1999/12/21,09:11:00,7840.00000,7840.00000,7840.00000,7840.00000,5
1999/12/21,09:12:00,7840.00000,7840.00000,7840.00000,7840.00000,3
1999/12/21,09:13:00,7840.00000,7845.00000,7840.00000,7845.00000,12
1999/12/21,09:14:00,7850.00000,7855.00000,7850.00000,7855.00000,12
1999/12/21,09:15:00,7859.00000,7860.00000,7851.00000,7860.00000,10
1999/12/21,09:16:00,7865.00000,7865.00000,7852.00000,7859.00000,13
1999/12/21,09:17:00,7863.00000,7868.00000,7863.00000,7868.00000,16
1999/12/21,09:18:00,7868.00000,7870.00000,7868.00000,7870.00000,15
1999/12/21,09:19:00,7871.00000,7874.00000,7870.00000,7874.00000,17
1999/12/21,09:20:00,7875.00000,7889.00000,7875.00000,7885.00000,39
1999/12/21,09:21:00,7890.00000,7890.00000,7881.00000,7881.00000,12
1999/12/21,09:22:00,7880.00000,7890.00000,7880.00000,7880.00000,21
1999/12/21,09:23:00,7885.00000,7885.00000,7885.00000,7885.00000,3
1999/12/21,09:24:00,7880.00000,7890.00000,7880.00000,7890.00000,11
1999/12/21,09:25:00,7890.00000,7890.00000,7882.00000,7890.00000,10
1999/12/21,09:26:00,7890.00000,7891.00000,7890.00000,7891.00000,10
1999/12/21,09:27:00,7891.00000,7891.00000,7885.00000,7885.00000,9
1999/12/21,09:28:00,7885.00000,7890.00000,7885.00000,7885.00000,4
1999/12/21,09:29:00,7890.00000,7894.00000,7885.00000,7891.00000,16
1999/12/21,09:30:00,7890.00000,7895.00000,7890.00000,7890.00000,10
1999/12/21,09:31:00,7890.00000,7895.00000,7889.00000,7895.00000,10
1999/12/21,09:32:00,7888.00000,7895.00000,7888.00000,7890.00000,8
1999/12/21,09:33:00,7890.00000,7895.00000,7890.00000,7895.00000,11
1999/12/21,09:34:00,7897.00000,7897.00000,7888.00000,7888.00000,16
1999/12/21,09:35:00,7889.00000,7889.00000,7889.00000,7889.00000,4
1999/12/21,09:36:00,7890.00000,7890.00000,7890.00000,7890.00000,6
1999/12/21,09:37:00,7895.00000,7895.00000,7890.00000,7895.00000,10
1999/12/21,09:38:00,7895.00000,7899.00000,7895.00000,7899.00000,14
1999/12/21,09:39:00,7897.00000,7900.00000,7897.00000,7900.00000,38
1999/12/21,09:40:00,7900.00000,7900.00000,7893.00000,7896.00000,18
1999/12/21,09:41:00,7892.00000,7892.00000,7892.00000,7892.00000,5
1999/12/21,09:42:00,7892.00000,7892.00000,7891.00000,7892.00000,13
1999/12/21,09:43:00,7892.00000,7892.00000,7891.00000,7891.00000,13
1999/12/21,09:44:00,7892.00000,7892.00000,7891.00000,7892.00000,17
1999/12/21,09:45:00,7891.00000,7892.00000,7891.00000,7892.00000,14
1999/12/21,09:46:00,7892.00000,7895.00000,7891.00000,7895.00000,7
1999/12/21,09:47:00,7894.00000,7895.00000,7894.00000,7895.00000,8
1999/12/21,09:48:00,7895.00000,7898.00000,7893.00000,7898.00000,10
1999/12/21,09:49:00,7898.00000,7900.00000,7898.00000,7900.00000,9
1999/12/21,09:50:00,7900.00000,7901.00000,7900.00000,7900.00000,26
1999/12/21,09:51:00,7901.00000,7907.00000,7901.00000,7905.00000,10
1999/12/21,09:52:00,7905.00000,7905.00000,7894.00000,7894.00000,14
1999/12/21,09:53:00,7894.00000,7900.00000,7894.00000,7900.00000,4
1999/12/21,09:54:00,7900.00000,7900.00000,7895.00000,7895.00000,3
1999/12/21,09:55:00,7895.00000,7898.00000,7895.00000,7895.00000,8
1999/12/21,09:56:00,7898.00000,7898.00000,7898.00000,7898.00000,10
1999/12/21,09:57:00,7898.00000,7900.00000,7895.00000,7895.00000,5
1999/12/21,09:58:00,7900.00000,7900.00000,7900.00000,7900.00000,17
1999/12/21,09:59:00,7903.00000,7903.00000,7900.00000,7900.00000,9
1999/12/21,10:00:00,7902.00000,7903.00000,7901.00000,7903.00000,5
1999/12/21,10:01:00,7904.00000,7904.00000,7901.00000,7901.00000,4
1999/12/21,10:02:00,7904.00000,7904.00000,7902.00000,7902.00000,3
1999/12/21,10:03:00,7902.00000,7903.00000,7900.00000,7900.00000,9
1999/12/21,10:04:00,7900.00000,7903.00000,7900.00000,7900.00000,5
1999/12/21,10:05:00,7900.00000,7900.00000,7900.00000,7900.00000,4
1999/12/21,10:06:00,7900.00000,7902.00000,7895.00000,7895.00000,13
1999/12/21,10:07:00,7896.00000,7898.00000,7896.00000,7898.00000,2
1999/12/21,10:08:00,7896.00000,7896.00000,7896.00000,7896.00000,8
1999/12/21,10:09:00,7896.00000,7896.00000,7895.00000,7895.00000,4
1999/12/21,10:10:00,7895.00000,7895.00000,7895.00000,7895.00000,2
1999/12/21,10:11:00,7893.00000,7893.00000,7891.00000,7891.00000,7
1999/12/21,10:12:00,7891.00000,7891.00000,7890.00000,7890.00000,14
1999/12/21,10:13:00,7891.00000,7891.00000,7885.00000,7885.00000,20
1999/12/21,10:14:00,7885.00000,7885.00000,7881.00000,7881.00000,11
1999/12/21,10:15:00,7890.00000,7890.00000,7890.00000,7890.00000,5
1999/12/21,10:16:00,7889.00000,7889.00000,7885.00000,7885.00000,5
1999/12/21,10:17:00,7885.00000,7885.00000,7885.00000,7885.00000,1
1999/12/21,10:18:00,7889.00000,7890.00000,7889.00000,7890.00000,3
1999/12/21,10:19:00,7889.00000,7889.00000,7885.00000,7885.00000,3
1999/12/21,10:21:00,7888.00000,7890.00000,7888.00000,7890.00000,2
1999/12/21,10:22:00,7890.00000,7891.00000,7890.00000,7891.00000,4
1999/12/21,10:23:00,7891.00000,7891.00000,7887.00000,7890.00000,10
1999/12/21,10:24:00,7886.00000,7886.00000,7885.00000,7885.00000,15
1999/12/21,10:25:00,7885.00000,7890.00000,7885.00000,7890.00000,8
1999/12/21,10:26:00,7889.00000,7889.00000,7885.00000,7885.00000,3
1999/12/21,10:27:00,7888.00000,7895.00000,7886.00000,7886.00000,17
1999/12/21,10:28:00,7890.00000,7895.00000,7890.00000,7895.00000,6
1999/12/21,10:29:00,7898.00000,7900.00000,7898.00000,7900.00000,10
1999/12/21,10:30:00,7900.00000,7901.00000,7900.00000,7901.00000,6
1999/12/21,10:31:00,7901.00000,7901.00000,7901.00000,7901.00000,3
1999/12/21,10:32:00,7903.00000,7905.00000,7903.00000,7905.00000,12
1999/12/21,10:33:00,7905.00000,7905.00000,7902.00000,7902.00000,4
1999/12/21,10:34:00,7901.00000,7902.00000,7901.00000,7901.00000,5
1999/12/21,10:35:00,7905.00000,7905.00000,7904.00000,7904.00000,4
1999/12/21,10:36:00,7905.00000,7905.00000,7901.00000,7905.00000,4
1999/12/21,10:37:00,7901.00000,7905.00000,7901.00000,7905.00000,4
1999/12/21,10:38:00,7905.00000,7905.00000,7905.00000,7905.00000,4
1999/12/21,10:39:00,7905.00000,7910.00000,7905.00000,7910.00000,15
1999/12/21,10:40:00,7903.00000,7903.00000,7903.00000,7903.00000,1
1999/12/21,10:42:00,7905.00000,7909.00000,7905.00000,7909.00000,2
1999/12/21,10:43:00,7908.00000,7908.00000,7908.00000,7908.00000,1
1999/12/21,10:44:00,7908.00000,7908.00000,7908.00000,7908.00000,5
1999/12/21,10:46:00,7905.00000,7905.00000,7905.00000,7905.00000,2
1999/12/21,10:47:00,7905.00000,7906.00000,7905.00000,7906.00000,7
1999/12/21,10:48:00,7906.00000,7910.00000,7906.00000,7910.00000,12
1999/12/21,10:49:00,7910.00000,7910.00000,7910.00000,7910.00000,25
1999/12/21,10:50:00,7911.00000,7915.00000,7910.00000,7915.00000,17
1999/12/21,10:51:00,7919.00000,7920.00000,7919.00000,7920.00000,14
1999/12/21,10:52:00,7920.00000,7920.00000,7912.00000,7920.00000,8
1999/12/21,10:53:00,7920.00000,7920.00000,7920.00000,7920.00000,3
1999/12/21,10:54:00,7918.00000,7918.00000,7918.00000,7918.00000,3
1999/12/21,10:55:00,7918.00000,7920.00000,7918.00000,7920.00000,3
1999/12/21,10:56:00,7920.00000,7920.00000,7912.00000,7920.00000,15
1999/12/21,10:57:00,7920.00000,7929.00000,7920.00000,7929.00000,18
1999/12/21,10:58:00,7930.00000,7935.00000,7925.00000,7935.00000,18
1999/12/21,10:59:00,7935.00000,7940.00000,7935.00000,7940.00000,14
1999/12/21,11:00:00,7936.00000,7936.00000,7932.00000,7932.00000,6
1999/12/21,11:01:00,7936.00000,7936.00000,7926.00000,7932.00000,4
1999/12/21,11:02:00,7934.00000,7935.00000,7934.00000,7935.00000,3
1999/12/21,11:03:00,7936.00000,7936.00000,7936.00000,7936.00000,3
1999/12/21,11:04:00,7925.00000,7930.00000,7925.00000,7925.00000,5
1999/12/21,11:05:00,7925.00000,7925.00000,7925.00000,7925.00000,1
1999/12/21,11:06:00,7932.00000,7936.00000,7931.00000,7931.00000,9
1999/12/21,11:07:00,7930.00000,7935.00000,7930.00000,7935.00000,5
1999/12/21,11:08:00,7935.00000,7936.00000,7935.00000,7936.00000,2
1999/12/21,11:09:00,7937.00000,7940.00000,7930.00000,7931.00000,11
1999/12/21,11:10:00,7930.00000,7935.00000,7930.00000,7935.00000,5
1999/12/21,11:11:00,7940.00000,7940.00000,7936.00000,7936.00000,6
1999/12/21,11:12:00,7930.00000,7940.00000,7930.00000,7940.00000,15
1999/12/21,11:13:00,7932.00000,7940.00000,7932.00000,7938.00000,5
1999/12/21,11:14:00,7940.00000,7949.00000,7935.00000,7949.00000,16
1999/12/21,11:15:00,7949.00000,7949.00000,7948.00000,7949.00000,9
1999/12/21,11:16:00,7949.00000,7949.00000,7948.00000,7948.00000,4
1999/12/21,11:17:00,7945.00000,7947.00000,7940.00000,7940.00000,8
1999/12/21,11:18:00,7948.00000,7948.00000,7947.00000,7947.00000,9
1999/12/21,11:19:00,7947.00000,7948.00000,7947.00000,7948.00000,5
1999/12/21,11:20:00,7948.00000,7949.00000,7948.00000,7949.00000,4
1999/12/21,11:21:00,7947.00000,7949.00000,7945.00000,7948.00000,10
1999/12/21,11:22:00,7950.00000,7950.00000,7948.00000,7950.00000,47
1999/12/21,11:23:00,7950.00000,7955.00000,7950.00000,7955.00000,33
1999/12/21,11:24:00,7955.00000,7958.00000,7955.00000,7958.00000,16
1999/12/21,11:25:00,7960.00000,7966.00000,7960.00000,7966.00000,26
1999/12/21,11:26:00,7960.00000,7966.00000,7960.00000,7960.00000,14
1999/12/21,11:27:00,7960.00000,7960.00000,7960.00000,7960.00000,9
1999/12/21,11:28:00,7960.00000,7960.00000,7959.00000,7960.00000,18
1999/12/21,11:29:00,7965.00000,7965.00000,7958.00000,7958.00000,11
1999/12/21,11:30:00,7958.00000,7958.00000,7958.00000,7958.00000,2
1999/12/21,11:31:00,7960.00000,7960.00000,7957.00000,7960.00000,5
1999/12/21,11:32:00,7964.00000,7964.00000,7960.00000,7960.00000,4
1999/12/21,11:33:00,7959.00000,7959.00000,7959.00000,7959.00000,2
1999/12/21,11:34:00,7956.00000,7960.00000,7956.00000,7956.00000,8
1999/12/21,11:35:00,7960.00000,7965.00000,7960.00000,7965.00000,12
1999/12/21,11:36:00,7965.00000,7965.00000,7965.00000,7965.00000,11
1999/12/21,11:37:00,7965.00000,7970.00000,7965.00000,7970.00000,13
1999/12/21,11:38:00,7965.00000,7970.00000,7965.00000,7965.00000,6
1999/12/21,11:39:00,7965.00000,7968.00000,7958.00000,7958.00000,12
1999/12/21,11:40:00,7958.00000,7959.00000,7958.00000,7959.00000,2
1999/12/21,11:41:00,7965.00000,7965.00000,7960.00000,7960.00000,2
1999/12/21,11:42:00,7958.00000,7965.00000,7958.00000,7965.00000,2
1999/12/21,11:43:00,7968.00000,7970.00000,7968.00000,7970.00000,5
1999/12/21,11:44:00,7960.00000,7970.00000,7960.00000,7965.00000,11
1999/12/21,11:45:00,7965.00000,7970.00000,7965.00000,7970.00000,18
1999/12/21,11:46:00,7972.00000,7987.00000,7972.00000,7987.00000,30
1999/12/21,11:47:00,7988.00000,7988.00000,7988.00000,7988.00000,12
1999/12/21,11:48:00,7988.00000,7988.00000,7988.00000,7988.00000,17
1999/12/21,11:49:00,7988.00000,7991.00000,7988.00000,7991.00000,18
1999/12/21,11:50:00,7995.00000,7998.00000,7991.00000,7998.00000,17
1999/12/21,11:51:00,7998.00000,7998.00000,7990.00000,7994.00000,12
1999/12/21,11:52:00,7997.00000,7997.00000,7994.00000,7995.00000,14
1999/12/21,11:53:00,7995.00000,7997.00000,7995.00000,7997.00000,11
1999/12/21,11:54:00,7998.00000,7998.00000,7990.00000,7990.00000,16
1999/12/21,11:55:00,7991.00000,7991.00000,7990.00000,7990.00000,14
1999/12/21,11:56:00,7990.00000,7990.00000,7988.00000,7988.00000,6
1999/12/21,11:57:00,7986.00000,7988.00000,7985.00000,7985.00000,11
1999/12/21,11:58:00,7980.00000,7990.00000,7968.00000,7990.00000,14
1999/12/21,11:59:00,7980.00000,7980.00000,7971.00000,7980.00000,4
1999/12/21,12:00:00,7979.00000,7980.00000,7979.00000,7980.00000,10
1999/12/21,12:01:00,7980.00000,7982.00000,7975.00000,7982.00000,11
1999/12/21,12:02:00,7986.00000,7990.00000,7981.00000,7990.00000,15
1999/12/21,12:03:00,7985.00000,7990.00000,7985.00000,7989.00000,8
1999/12/21,12:04:00,7990.00000,7990.00000,7985.00000,7985.00000,9
1999/12/21,12:05:00,7985.00000,7985.00000,7985.00000,7985.00000,6
1999/12/21,12:06:00,7985.00000,7985.00000,7982.00000,7982.00000,5
1999/12/21,12:07:00,7985.00000,7985.00000,7980.00000,7980.00000,13
1999/12/21,12:08:00,7980.00000,7985.00000,7980.00000,7980.00000,7
1999/12/21,12:09:00,7985.00000,7985.00000,7980.00000,7980.00000,11
1999/12/21,12:10:00,7980.00000,7980.00000,7978.00000,7980.00000,16
1999/12/21,12:15:00,7970.00000,7970.00000,7970.00000,7970.00000,52
1999/12/22,09:01:00,8039.00000,8047.00000,8031.00000,8039.00000,41
1999/12/22,09:02:00,8044.00000,8050.00000,8040.00000,8045.00000,44
1999/12/22,09:03:00,8050.00000,8050.00000,8045.00000,8045.00000,28
1999/12/22,09:04:00,8045.00000,8047.00000,8040.00000,8040.00000,19
1999/12/22,09:05:00,8038.00000,8040.00000,8031.00000,8031.00000,22
1999/12/22,09:06:00,8031.00000,8032.00000,8021.00000,8021.00000,27
1999/12/22,09:07:00,8021.00000,8030.00000,8021.00000,8025.00000,10
1999/12/22,09:08:00,8030.00000,8031.00000,8029.00000,8031.00000,21
1999/12/22,09:09:00,8032.00000,8038.00000,8031.00000,8038.00000,13
1999/12/22,09:10:00,8038.00000,8049.00000,8036.00000,8049.00000,20
1999/12/22,09:11:00,8049.00000,8050.00000,8039.00000,8050.00000,19
1999/12/22,09:12:00,8050.00000,8059.00000,8050.00000,8050.00000,18
1999/12/22,09:13:00,8059.00000,8060.00000,8059.00000,8060.00000,9
1999/12/22,09:14:00,8070.00000,8070.00000,8059.00000,8070.00000,26
1999/12/22,09:15:00,8070.00000,8080.00000,8060.00000,8060.00000,20
1999/12/22,09:16:00,8064.00000,8065.00000,8060.00000,8060.00000,14
1999/12/22,09:17:00,8058.00000,8065.00000,8052.00000,8060.00000,16
1999/12/22,09:18:00,8060.00000,8060.00000,8050.00000,8050.00000,11
1999/12/22,09:19:00,8060.00000,8060.00000,8050.00000,8050.00000,10
1999/12/22,09:20:00,8050.00000,8050.00000,8050.00000,8050.00000,11
1999/12/22,09:21:00,8050.00000,8050.00000,8040.00000,8040.00000,8
1999/12/22,09:22:00,8040.00000,8040.00000,8039.00000,8040.00000,11
1999/12/22,09:23:00,8035.00000,8035.00000,8030.00000,8030.00000,17
1999/12/22,09:24:00,8029.00000,8030.00000,8029.00000,8029.00000,12
1999/12/22,09:25:00,8028.00000,8030.00000,8028.00000,8029.00000,11
1999/12/22,09:26:00,8030.00000,8032.00000,8028.00000,8032.00000,9
1999/12/22,09:27:00,8032.00000,8038.00000,8030.00000,8030.00000,23
1999/12/22,09:28:00,8029.00000,8030.00000,8028.00000,8030.00000,14
1999/12/22,09:29:00,8032.00000,8032.00000,8031.00000,8031.00000,3
1999/12/22,09:30:00,8038.00000,8039.00000,8038.00000,8039.00000,5
1999/12/22,09:31:00,8039.00000,8040.00000,8038.00000,8040.00000,6
1999/12/22,09:32:00,8035.00000,8035.00000,8030.00000,8035.00000,15
1999/12/22,09:33:00,8030.00000,8035.00000,8030.00000,8035.00000,18
1999/12/22,09:34:00,8035.00000,8035.00000,8028.00000,8028.00000,11
1999/12/22,09:35:00,8030.00000,8030.00000,8025.00000,8025.00000,8
1999/12/22,09:36:00,8025.00000,8030.00000,8025.00000,8030.00000,15
1999/12/22,09:37:00,8034.00000,8035.00000,8030.00000,8035.00000,17
1999/12/22,09:38:00,8035.00000,8035.00000,8035.00000,8035.00000,3
1999/12/22,09:39:00,8038.00000,8038.00000,8035.00000,8035.00000,2
1999/12/22,09:40:00,8040.00000,8040.00000,8035.00000,8035.00000,7
1999/12/22,09:41:00,8033.00000,8038.00000,8033.00000,8033.00000,8
1999/12/22,09:42:00,8033.00000,8035.00000,8033.00000,8033.00000,5
1999/12/22,09:43:00,8035.00000,8039.00000,8030.00000,8039.00000,7
1999/12/22,09:44:00,8025.00000,8039.00000,8025.00000,8038.00000,10
1999/12/22,09:45:00,8038.00000,8040.00000,8038.00000,8040.00000,13
1999/12/22,09:46:00,8038.00000,8049.00000,8038.00000,8049.00000,67
1999/12/22,09:47:00,8049.00000,8049.00000,8045.00000,8045.00000,3
1999/12/22,09:48:00,8048.00000,8049.00000,8048.00000,8049.00000,4
1999/12/22,09:49:00,8048.00000,8050.00000,8048.00000,8050.00000,12
1999/12/22,09:50:00,8050.00000,8055.00000,8050.00000,8055.00000,27
1999/12/22,09:51:00,8055.00000,8059.00000,8050.00000,8050.00000,9
1999/12/22,09:52:00,8050.00000,8050.00000,8050.00000,8050.00000,3
1999/12/22,09:53:00,8050.00000,8053.00000,8050.00000,8053.00000,5
1999/12/22,09:54:00,8050.00000,8052.00000,8050.00000,8050.00000,18
1999/12/22,09:55:00,8049.00000,8049.00000,8048.00000,8048.00000,3
1999/12/22,09:56:00,8045.00000,8048.00000,8045.00000,8048.00000,3
1999/12/22,09:57:00,8045.00000,8045.00000,8040.00000,8040.00000,5
1999/12/22,09:58:00,8048.00000,8048.00000,8040.00000,8040.00000,2
1999/12/22,09:59:00,8040.00000,8040.00000,8035.00000,8035.00000,6
1999/12/22,10:00:00,8040.00000,8040.00000,8040.00000,8040.00000,2
1999/12/22,10:01:00,8040.00000,8040.00000,8040.00000,8040.00000,2
1999/12/22,10:02:00,8037.00000,8037.00000,8036.00000,8036.00000,5
1999/12/22,10:03:00,8034.00000,8043.00000,8034.00000,8034.00000,5
1999/12/22,10:04:00,8034.00000,8034.00000,8030.00000,8030.00000,7
1999/12/22,10:05:00,8026.00000,8026.00000,8026.00000,8026.00000,5
1999/12/22,10:06:00,8026.00000,8028.00000,8026.00000,8028.00000,2
1999/12/22,10:07:00,8025.00000,8025.00000,8025.00000,8025.00000,3
1999/12/22,10:08:00,8030.00000,8040.00000,8025.00000,8040.00000,4
1999/12/22,10:09:00,8030.00000,8030.00000,8030.00000,8030.00000,2
1999/12/22,10:10:00,8026.00000,8030.00000,8025.00000,8030.00000,4
1999/12/22,10:11:00,8030.00000,8030.00000,8030.00000,8030.00000,2
1999/12/22,10:12:00,8026.00000,8026.00000,8025.00000,8025.00000,8
1999/12/22,10:13:00,8025.00000,8025.00000,8025.00000,8025.00000,5
1999/12/22,10:14:00,8025.00000,8025.00000,8020.00000,8020.00000,7
1999/12/22,10:15:00,8015.00000,8015.00000,8011.00000,8011.00000,11
1999/12/22,10:16:00,8025.00000,8025.00000,8012.00000,8012.00000,7
1999/12/22,10:17:00,8012.00000,8012.00000,8011.00000,8011.00000,15
1999/12/22,10:18:00,8010.00000,8020.00000,8010.00000,8012.00000,9
1999/12/22,10:19:00,8012.00000,8012.00000,8012.00000,8012.00000,2
1999/12/22,10:20:00,8020.00000,8020.00000,8012.00000,8012.00000,7
1999/12/22,10:21:00,8015.00000,8015.00000,8013.00000,8013.00000,4
1999/12/22,10:22:00,8013.00000,8013.00000,8012.00000,8013.00000,5
1999/12/22,10:23:00,8020.00000,8024.00000,8020.00000,8024.00000,4
1999/12/22,10:24:00,8020.00000,8020.00000,8020.00000,8020.00000,1
1999/12/22,10:25:00,8020.00000,8025.00000,8020.00000,8025.00000,2
1999/12/22,10:26:00,8025.00000,8028.00000,8022.00000,8022.00000,8
1999/12/22,10:27:00,8022.00000,8025.00000,8022.00000,8025.00000,4
1999/12/22,10:28:00,8029.00000,8030.00000,8029.00000,8030.00000,11
1999/12/22,10:29:00,8030.00000,8030.00000,8030.00000,8030.00000,6
1999/12/22,10:30:00,8033.00000,8033.00000,8030.00000,8030.00000,2
1999/12/22,10:31:00,8030.00000,8030.00000,8030.00000,8030.00000,3
1999/12/22,10:32:00,8027.00000,8027.00000,8025.00000,8025.00000,3
1999/12/22,10:33:00,8032.00000,8032.00000,8030.00000,8030.00000,5
1999/12/22,10:34:00,8030.00000,8034.00000,8030.00000,8034.00000,3
1999/12/22,10:35:00,8035.00000,8037.00000,8035.00000,8037.00000,10
1999/12/22,10:36:00,8037.00000,8037.00000,8035.00000,8035.00000,5
1999/12/22,10:37:00,8038.00000,8038.00000,8037.00000,8037.00000,4
1999/12/22,10:38:00,8039.00000,8039.00000,8031.00000,8031.00000,6
1999/12/22,10:39:00,8032.00000,8050.00000,8032.00000,8050.00000,16
1999/12/22,10:40:00,8047.00000,8047.00000,8047.00000,8047.00000,1
1999/12/22,10:41:00,8040.00000,8047.00000,8040.00000,8047.00000,5
1999/12/22,10:44:00,8045.00000,8045.00000,8040.00000,8040.00000,2
1999/12/22,10:45:00,8038.00000,8038.00000,8038.00000,8038.00000,1
1999/12/22,10:46:00,8037.00000,8037.00000,8035.00000,8035.00000,2
1999/12/22,10:47:00,8035.00000,8037.00000,8032.00000,8037.00000,5
1999/12/22,10:48:00,8032.00000,8037.00000,8032.00000,8037.00000,3
1999/12/22,10:49:00,8032.00000,8032.00000,8032.00000,8032.00000,1
1999/12/22,10:50:00,8030.00000,8030.00000,8030.00000,8030.00000,11
1999/12/22,10:51:00,8029.00000,8029.00000,8029.00000,8029.00000,3
1999/12/22,10:52:00,8029.00000,8029.00000,8028.00000,8029.00000,10
1999/12/22,10:53:00,8030.00000,8030.00000,8030.00000,8030.00000,9
1999/12/22,10:54:00,8029.00000,8029.00000,8029.00000,8029.00000,5
1999/12/22,10:55:00,8029.00000,8030.00000,8029.00000,8029.00000,11
1999/12/22,10:56:00,8029.00000,8029.00000,8029.00000,8029.00000,1
1999/12/22,10:57:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/12/22,10:58:00,8028.00000,8028.00000,8028.00000,8028.00000,2
1999/12/22,10:59:00,8027.00000,8029.00000,8027.00000,8027.00000,6
1999/12/22,11:00:00,8027.00000,8027.00000,8026.00000,8026.00000,2
1999/12/22,11:01:00,8025.00000,8025.00000,8021.00000,8021.00000,5
1999/12/22,11:02:00,8021.00000,8021.00000,8020.00000,8020.00000,6
1999/12/22,11:03:00,8022.00000,8022.00000,8022.00000,8022.00000,5
1999/12/22,11:04:00,8021.00000,8021.00000,8015.00000,8015.00000,15
1999/12/22,11:05:00,8015.00000,8015.00000,8012.00000,8012.00000,6
1999/12/22,11:06:00,8012.00000,8035.00000,8011.00000,8011.00000,20
1999/12/22,11:07:00,8013.00000,8013.00000,8011.00000,8011.00000,9
1999/12/22,11:08:00,8014.00000,8014.00000,8010.00000,8010.00000,5
1999/12/22,11:09:00,8010.00000,8010.00000,8010.00000,8010.00000,6
1999/12/22,11:10:00,8005.00000,8006.00000,8005.00000,8006.00000,6
1999/12/22,11:11:00,8006.00000,8007.00000,8003.00000,8007.00000,16
1999/12/22,11:12:00,8007.00000,8007.00000,8007.00000,8007.00000,2
1999/12/22,11:13:00,8007.00000,8010.00000,8007.00000,8010.00000,15
1999/12/22,11:14:00,8010.00000,8014.00000,8010.00000,8011.00000,10
1999/12/22,11:15:00,8015.00000,8017.00000,8015.00000,8016.00000,6
1999/12/22,11:16:00,8015.00000,8015.00000,8015.00000,8015.00000,7
1999/12/22,11:17:00,8030.00000,8030.00000,8015.00000,8015.00000,15
1999/12/22,11:18:00,8015.00000,8015.00000,8015.00000,8015.00000,1
1999/12/22,11:19:00,8028.00000,8028.00000,8028.00000,8028.00000,1
1999/12/22,11:21:00,8020.00000,8028.00000,8020.00000,8028.00000,2
1999/12/22,11:22:00,8029.00000,8030.00000,8029.00000,8029.00000,6
1999/12/22,11:23:00,8025.00000,8025.00000,8025.00000,8025.00000,1
1999/12/22,11:24:00,8025.00000,8029.00000,8025.00000,8029.00000,2
1999/12/22,11:25:00,8025.00000,8025.00000,8025.00000,8025.00000,5
1999/12/22,11:26:00,8029.00000,8029.00000,8021.00000,8021.00000,3
1999/12/22,11:27:00,8025.00000,8029.00000,8025.00000,8029.00000,4
1999/12/22,11:28:00,8030.00000,8030.00000,8030.00000,8030.00000,2
1999/12/22,11:29:00,8026.00000,8026.00000,8026.00000,8026.00000,2
1999/12/22,11:30:00,8025.00000,8025.00000,8020.00000,8020.00000,10
1999/12/22,11:31:00,8020.00000,8020.00000,8020.00000,8020.00000,1
1999/12/22,11:32:00,8020.00000,8020.00000,8015.00000,8015.00000,5
1999/12/22,11:33:00,8015.00000,8015.00000,8012.00000,8012.00000,3
1999/12/22,11:34:00,8020.00000,8020.00000,8020.00000,8020.00000,1
1999/12/22,11:35:00,8015.00000,8015.00000,8015.00000,8015.00000,1
1999/12/22,11:36:00,8015.00000,8015.00000,8015.00000,8015.00000,3
1999/12/22,11:37:00,8020.00000,8020.00000,8015.00000,8015.00000,4
1999/12/22,11:38:00,8015.00000,8015.00000,8015.00000,8015.00000,1
1999/12/22,11:39:00,8020.00000,8026.00000,8020.00000,8026.00000,8
1999/12/22,11:40:00,8026.00000,8030.00000,8026.00000,8030.00000,11
1999/12/22,11:41:00,8035.00000,8035.00000,8026.00000,8034.00000,7
1999/12/22,11:42:00,8035.00000,8035.00000,8030.00000,8030.00000,15
1999/12/22,11:43:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/12/22,11:44:00,8036.00000,8040.00000,8035.00000,8040.00000,7
1999/12/22,11:45:00,8038.00000,8038.00000,8038.00000,8038.00000,1
1999/12/22,11:46:00,8040.00000,8040.00000,8038.00000,8040.00000,10
1999/12/22,11:47:00,8038.00000,8040.00000,8035.00000,8040.00000,9
1999/12/22,11:48:00,8040.00000,8040.00000,8035.00000,8039.00000,7
1999/12/22,11:49:00,8040.00000,8042.00000,8040.00000,8042.00000,9
1999/12/22,11:50:00,8045.00000,8049.00000,8045.00000,8049.00000,21
1999/12/22,11:51:00,8050.00000,8055.00000,8050.00000,8055.00000,36
1999/12/22,11:52:00,8060.00000,8060.00000,8059.00000,8060.00000,28
1999/12/22,11:53:00,8060.00000,8060.00000,8058.00000,8059.00000,20
1999/12/22,11:54:00,8055.00000,8055.00000,8052.00000,8052.00000,4
1999/12/22,11:55:00,8055.00000,8055.00000,8050.00000,8050.00000,9
1999/12/22,11:56:00,8052.00000,8055.00000,8050.00000,8050.00000,9
1999/12/22,11:57:00,8055.00000,8055.00000,8048.00000,8048.00000,13
1999/12/22,11:58:00,8048.00000,8048.00000,8040.00000,8040.00000,9
1999/12/22,11:59:00,8040.00000,8040.00000,8035.00000,8035.00000,11
1999/12/22,12:00:00,8035.00000,8035.00000,8031.00000,8031.00000,6
1999/12/22,12:01:00,8031.00000,8031.00000,8030.00000,8030.00000,13
1999/12/22,12:02:00,8035.00000,8035.00000,8031.00000,8031.00000,6
1999/12/22,12:03:00,8031.00000,8034.00000,8031.00000,8032.00000,8
1999/12/22,12:04:00,8034.00000,8035.00000,8034.00000,8035.00000,11
1999/12/22,12:05:00,8031.00000,8032.00000,8031.00000,8031.00000,7
1999/12/22,12:06:00,8030.00000,8032.00000,8030.00000,8030.00000,37
1999/12/22,12:07:00,8032.00000,8032.00000,8028.00000,8028.00000,14
1999/12/22,12:08:00,8030.00000,8030.00000,8029.00000,8029.00000,8
1999/12/22,12:09:00,8029.00000,8029.00000,8026.00000,8026.00000,4
1999/12/22,12:10:00,8025.00000,8029.00000,8020.00000,8028.00000,18
1999/12/22,12:15:00,8020.00000,8020.00000,8020.00000,8020.00000,45
1999/12/23,09:01:00,8018.00000,8018.00000,8010.00000,8010.00000,16
1999/12/23,09:02:00,8010.00000,8010.00000,8010.00000,8010.00000,8
1999/12/23,09:03:00,8018.00000,8020.00000,8015.00000,8020.00000,8
1999/12/23,09:04:00,8028.00000,8028.00000,8015.00000,8015.00000,8
1999/12/23,09:05:00,8020.00000,8020.00000,8012.00000,8012.00000,10
1999/12/23,09:06:00,8012.00000,8012.00000,8011.00000,8011.00000,6
1999/12/23,09:07:00,8011.00000,8011.00000,8000.00000,8008.00000,12
1999/12/23,09:08:00,8008.00000,8008.00000,8000.00000,8000.00000,13
1999/12/23,09:09:00,8000.00000,8000.00000,8000.00000,8000.00000,14
1999/12/23,09:10:00,8001.00000,8003.00000,8001.00000,8002.00000,6
1999/12/23,09:11:00,8001.00000,8008.00000,8001.00000,8008.00000,8
1999/12/23,09:12:00,8005.00000,8005.00000,8005.00000,8005.00000,5
1999/12/23,09:13:00,8008.00000,8010.00000,8008.00000,8010.00000,8
1999/12/23,09:14:00,8010.00000,8012.00000,8008.00000,8010.00000,8
1999/12/23,09:15:00,8010.00000,8010.00000,8009.00000,8009.00000,4
1999/12/23,09:16:00,8012.00000,8020.00000,8008.00000,8008.00000,18
1999/12/23,09:17:00,8025.00000,8025.00000,8013.00000,8013.00000,2
1999/12/23,09:18:00,8020.00000,8029.00000,8020.00000,8029.00000,6
1999/12/23,09:19:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/12/23,09:20:00,8030.00000,8030.00000,8029.00000,8029.00000,6
1999/12/23,09:21:00,8030.00000,8030.00000,8015.00000,8015.00000,7
1999/12/23,09:22:00,8025.00000,8025.00000,8025.00000,8025.00000,3
1999/12/23,09:23:00,8034.00000,8034.00000,8025.00000,8025.00000,3
1999/12/23,09:24:00,8029.00000,8030.00000,8029.00000,8030.00000,2
1999/12/23,09:25:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/12/23,09:26:00,8030.00000,8030.00000,8030.00000,8030.00000,5
1999/12/23,09:27:00,8030.00000,8030.00000,8025.00000,8030.00000,3
1999/12/23,09:28:00,8025.00000,8025.00000,8025.00000,8025.00000,1
1999/12/23,09:29:00,8030.00000,8030.00000,8030.00000,8030.00000,1
1999/12/23,09:30:00,8030.00000,8030.00000,8025.00000,8025.00000,2
1999/12/23,09:31:00,8024.00000,8025.00000,8021.00000,8025.00000,5
1999/12/23,09:32:00,8023.00000,8029.00000,8023.00000,8029.00000,7
1999/12/23,09:33:00,8023.00000,8023.00000,8023.00000,8023.00000,1
1999/12/23,09:34:00,8022.00000,8022.00000,8022.00000,8022.00000,3
1999/12/23,09:35:00,8022.00000,8023.00000,8022.00000,8023.00000,4
1999/12/23,09:36:00,8023.00000,8023.00000,8022.00000,8022.00000,2
1999/12/23,09:37:00,8029.00000,8032.00000,8029.00000,8032.00000,12
1999/12/23,09:38:00,8035.00000,8049.00000,8035.00000,8042.00000,11
1999/12/23,09:39:00,8050.00000,8052.00000,8050.00000,8052.00000,32
1999/12/23,09:40:00,8053.00000,8059.00000,8053.00000,8055.00000,11
1999/12/23,09:41:00,8055.00000,8055.00000,8055.00000,8055.00000,10
1999/12/23,09:42:00,8055.00000,8057.00000,8055.00000,8055.00000,5
1999/12/23,09:43:00,8059.00000,8060.00000,8055.00000,8060.00000,7
1999/12/23,09:44:00,8060.00000,8060.00000,8055.00000,8058.00000,9
1999/12/23,09:45:00,8058.00000,8065.00000,8055.00000,8055.00000,20
1999/12/23,09:46:00,8052.00000,8055.00000,8050.00000,8055.00000,5
1999/12/23,09:47:00,8055.00000,8055.00000,8050.00000,8050.00000,8
1999/12/23,09:48:00,8055.00000,8065.00000,8055.00000,8065.00000,23
1999/12/23,09:49:00,8068.00000,8075.00000,8068.00000,8070.00000,16
1999/12/23,09:50:00,8075.00000,8079.00000,8066.00000,8079.00000,33
1999/12/23,09:51:00,8065.00000,8070.00000,8065.00000,8070.00000,13
1999/12/23,09:52:00,8079.00000,8080.00000,8075.00000,8075.00000,17
1999/12/23,09:53:00,8075.00000,8075.00000,8071.00000,8071.00000,11
1999/12/23,09:54:00,8079.00000,8079.00000,8070.00000,8070.00000,14
1999/12/23,09:55:00,8075.00000,8075.00000,8070.00000,8070.00000,11
1999/12/23,09:56:00,8070.00000,8075.00000,8060.00000,8060.00000,19
1999/12/23,09:57:00,8060.00000,8061.00000,8060.00000,8061.00000,3
1999/12/23,09:58:00,8070.00000,8070.00000,8065.00000,8070.00000,3
1999/12/23,09:59:00,8065.00000,8069.00000,8061.00000,8068.00000,10
1999/12/23,10:00:00,8068.00000,8070.00000,8061.00000,8061.00000,4
1999/12/23,10:01:00,8065.00000,8065.00000,8060.00000,8060.00000,5
1999/12/23,10:02:00,8060.00000,8068.00000,8060.00000,8068.00000,5
1999/12/23,10:03:00,8069.00000,8069.00000,8065.00000,8065.00000,4
1999/12/23,10:04:00,8070.00000,8070.00000,8070.00000,8070.00000,7
1999/12/23,10:06:00,8060.00000,8060.00000,8060.00000,8060.00000,5
1999/12/23,10:07:00,8065.00000,8065.00000,8060.00000,8060.00000,6
1999/12/23,10:08:00,8059.00000,8061.00000,8059.00000,8061.00000,3
1999/12/23,10:09:00,8061.00000,8061.00000,8061.00000,8061.00000,1
1999/12/23,10:10:00,8062.00000,8065.00000,8062.00000,8065.00000,16
1999/12/23,10:11:00,8063.00000,8066.00000,8063.00000,8066.00000,8
1999/12/23,10:12:00,8065.00000,8065.00000,8065.00000,8065.00000,5
1999/12/23,10:13:00,8063.00000,8067.00000,8063.00000,8067.00000,8
1999/12/23,10:14:00,8068.00000,8069.00000,8068.00000,8069.00000,7
1999/12/23,10:15:00,8070.00000,8070.00000,8070.00000,8070.00000,9
1999/12/23,10:16:00,8069.00000,8073.00000,8069.00000,8073.00000,4
1999/12/23,10:17:00,8070.00000,8070.00000,8068.00000,8068.00000,4
1999/12/23,10:18:00,8070.00000,8070.00000,8068.00000,8068.00000,9
1999/12/23,10:19:00,8065.00000,8066.00000,8065.00000,8066.00000,2
1999/12/23,10:20:00,8066.00000,8066.00000,8066.00000,8066.00000,3
1999/12/23,10:21:00,8068.00000,8068.00000,8066.00000,8066.00000,7
1999/12/23,10:22:00,8066.00000,8067.00000,8066.00000,8067.00000,3
1999/12/23,10:23:00,8066.00000,8067.00000,8066.00000,8067.00000,3
1999/12/23,10:24:00,8067.00000,8069.00000,8067.00000,8069.00000,8
1999/12/23,10:25:00,8070.00000,8070.00000,8070.00000,8070.00000,15
1999/12/23,10:26:00,8074.00000,8074.00000,8074.00000,8074.00000,5
1999/12/23,10:27:00,8075.00000,8078.00000,8075.00000,8078.00000,28
1999/12/23,10:28:00,8079.00000,8079.00000,8079.00000,8079.00000,9
1999/12/23,10:29:00,8080.00000,8080.00000,8078.00000,8080.00000,12
1999/12/23,10:30:00,8080.00000,8080.00000,8080.00000,8080.00000,9
1999/12/23,10:31:00,8080.00000,8080.00000,8080.00000,8080.00000,12
1999/12/23,10:32:00,8080.00000,8080.00000,8080.00000,8080.00000,5
1999/12/23,10:33:00,8080.00000,8085.00000,8080.00000,8085.00000,13
1999/12/23,10:34:00,8088.00000,8088.00000,8085.00000,8085.00000,5
1999/12/23,10:35:00,8085.00000,8085.00000,8082.00000,8082.00000,7
1999/12/23,10:36:00,8085.00000,8088.00000,8085.00000,8088.00000,10
1999/12/23,10:37:00,8088.00000,8090.00000,8087.00000,8090.00000,8
1999/12/23,10:38:00,8090.00000,8090.00000,8090.00000,8090.00000,13
1999/12/23,10:39:00,8090.00000,8095.00000,8090.00000,8095.00000,16
1999/12/23,10:40:00,8096.00000,8098.00000,8090.00000,8096.00000,26
1999/12/23,10:41:00,8095.00000,8100.00000,8095.00000,8100.00000,57
1999/12/23,10:42:00,8100.00000,8100.00000,8096.00000,8096.00000,5
1999/12/23,10:43:00,8100.00000,8100.00000,8098.00000,8098.00000,7
1999/12/23,10:44:00,8098.00000,8098.00000,8097.00000,8097.00000,4
1999/12/23,10:45:00,8096.00000,8096.00000,8096.00000,8096.00000,4
1999/12/23,10:46:00,8096.00000,8098.00000,8096.00000,8098.00000,14
1999/12/23,10:47:00,8094.00000,8100.00000,8094.00000,8100.00000,18
1999/12/23,10:48:00,8100.00000,8100.00000,8094.00000,8094.00000,20
1999/12/23,10:49:00,8093.00000,8094.00000,8093.00000,8094.00000,12
1999/12/23,10:50:00,8093.00000,8093.00000,8093.00000,8093.00000,5
1999/12/23,10:51:00,8094.00000,8094.00000,8094.00000,8094.00000,4
1999/12/23,10:52:00,8094.00000,8094.00000,8094.00000,8094.00000,5
1999/12/23,10:53:00,8094.00000,8094.00000,8093.00000,8093.00000,11
1999/12/23,10:54:00,8093.00000,8093.00000,8093.00000,8093.00000,2
1999/12/23,10:55:00,8093.00000,8099.00000,8093.00000,8093.00000,19
1999/12/23,10:56:00,8100.00000,8100.00000,8095.00000,8095.00000,8
1999/12/23,10:57:00,8100.00000,8100.00000,8100.00000,8100.00000,9
1999/12/23,10:58:00,8100.00000,8109.00000,8100.00000,8109.00000,8
1999/12/23,10:59:00,8110.00000,8110.00000,8110.00000,8110.00000,8
1999/12/23,11:00:00,8112.00000,8112.00000,8105.00000,8105.00000,6
1999/12/23,11:01:00,8115.00000,8115.00000,8114.00000,8114.00000,6
1999/12/23,11:02:00,8114.00000,8114.00000,8114.00000,8114.00000,1
1999/12/23,11:03:00,8115.00000,8115.00000,8105.00000,8115.00000,11
1999/12/23,11:04:00,8115.00000,8115.00000,8106.00000,8106.00000,6
1999/12/23,11:05:00,8106.00000,8110.00000,8105.00000,8105.00000,4
1999/12/23,11:06:00,8105.00000,8113.00000,8105.00000,8105.00000,4
1999/12/23,11:07:00,8105.00000,8110.00000,8105.00000,8105.00000,6
1999/12/23,11:08:00,8102.00000,8102.00000,8102.00000,8102.00000,1
1999/12/23,11:09:00,8105.00000,8105.00000,8100.00000,8100.00000,8
1999/12/23,11:10:00,8100.00000,8100.00000,8095.00000,8095.00000,22
1999/12/23,11:11:00,8095.00000,8095.00000,8090.00000,8090.00000,24
1999/12/23,11:12:00,8090.00000,8090.00000,8080.00000,8080.00000,18
1999/12/23,11:13:00,8080.00000,8081.00000,8077.00000,8081.00000,11
1999/12/23,11:14:00,8080.00000,8080.00000,8074.00000,8080.00000,13
1999/12/23,11:15:00,8080.00000,8080.00000,8074.00000,8080.00000,8
1999/12/23,11:16:00,8080.00000,8080.00000,8075.00000,8075.00000,2
1999/12/23,11:17:00,8080.00000,8080.00000,8080.00000,8080.00000,3
1999/12/23,11:18:00,8075.00000,8080.00000,8075.00000,8076.00000,15
1999/12/23,11:19:00,8078.00000,8080.00000,8075.00000,8080.00000,12
1999/12/23,11:20:00,8085.00000,8085.00000,8075.00000,8075.00000,6
1999/12/23,11:21:00,8089.00000,8089.00000,8080.00000,8080.00000,2
1999/12/23,11:22:00,8080.00000,8089.00000,8075.00000,8089.00000,11
1999/12/23,11:23:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/12/23,11:24:00,8080.00000,8080.00000,8080.00000,8080.00000,1
1999/12/23,11:25:00,8089.00000,8089.00000,8074.00000,8074.00000,14
1999/12/23,11:26:00,8074.00000,8074.00000,8074.00000,8074.00000,1
1999/12/23,11:27:00,8076.00000,8085.00000,8073.00000,8080.00000,8
1999/12/23,11:28:00,8074.00000,8080.00000,8074.00000,8080.00000,3
1999/12/23,11:29:00,8080.00000,8085.00000,8080.00000,8085.00000,5
1999/12/23,11:30:00,8080.00000,8089.00000,8080.00000,8089.00000,6
1999/12/23,11:31:00,8089.00000,8089.00000,8085.00000,8085.00000,4
1999/12/23,11:32:00,8089.00000,8090.00000,8085.00000,8090.00000,7
1999/12/23,11:33:00,8092.00000,8098.00000,8089.00000,8089.00000,7
1999/12/23,11:34:00,8089.00000,8100.00000,8089.00000,8100.00000,5
1999/12/23,11:35:00,8090.00000,8090.00000,8086.00000,8086.00000,4
1999/12/23,11:36:00,8097.00000,8097.00000,8090.00000,8090.00000,4
1999/12/23,11:38:00,8090.00000,8090.00000,8090.00000,8090.00000,1
1999/12/23,11:39:00,8086.00000,8089.00000,8085.00000,8089.00000,4
1999/12/23,11:40:00,8090.00000,8090.00000,8082.00000,8082.00000,11
1999/12/23,11:41:00,8082.00000,8082.00000,8082.00000,8082.00000,1
1999/12/23,11:42:00,8081.00000,8085.00000,8081.00000,8085.00000,9
1999/12/23,11:43:00,8085.00000,8085.00000,8083.00000,8083.00000,3
1999/12/23,11:44:00,8085.00000,8085.00000,8085.00000,8085.00000,3
1999/12/23,11:45:00,8083.00000,8083.00000,8083.00000,8083.00000,6
1999/12/23,11:46:00,8083.00000,8083.00000,8083.00000,8083.00000,1
1999/12/23,11:47:00,8085.00000,8088.00000,8085.00000,8085.00000,3
1999/12/23,11:48:00,8085.00000,8085.00000,8082.00000,8082.00000,10
1999/12/23,11:49:00,8081.00000,8081.00000,8080.00000,8080.00000,11
1999/12/23,11:50:00,8080.00000,8080.00000,8075.00000,8075.00000,25
1999/12/23,11:51:00,8075.00000,8075.00000,8075.00000,8075.00000,6
1999/12/23,11:52:00,8075.00000,8075.00000,8070.00000,8070.00000,14
1999/12/23,11:53:00,8067.00000,8070.00000,8065.00000,8065.00000,13
1999/12/23,11:54:00,8070.00000,8070.00000,8066.00000,8066.00000,9
1999/12/23,11:55:00,8066.00000,8066.00000,8065.00000,8066.00000,4
1999/12/23,11:56:00,8070.00000,8075.00000,8070.00000,8071.00000,12
1999/12/23,11:57:00,8075.00000,8080.00000,8075.00000,8080.00000,3
1999/12/23,11:58:00,8080.00000,8080.00000,8080.00000,8080.00000,15
1999/12/23,11:59:00,8087.00000,8089.00000,8087.00000,8089.00000,13
1999/12/23,12:00:00,8085.00000,8089.00000,8085.00000,8089.00000,3
1999/12/23,12:01:00,8085.00000,8089.00000,8080.00000,8089.00000,4
1999/12/23,12:02:00,8089.00000,8097.00000,8089.00000,8090.00000,10
1999/12/23,12:03:00,8090.00000,8095.00000,8090.00000,8095.00000,14
1999/12/23,12:04:00,8090.00000,8097.00000,8090.00000,8094.00000,11
1999/12/23,12:05:00,8094.00000,8095.00000,8093.00000,8093.00000,10
1999/12/23,12:06:00,8094.00000,8097.00000,8094.00000,8097.00000,18
1999/12/23,12:07:00,8095.00000,8096.00000,8094.00000,8096.00000,10
1999/12/23,12:08:00,8097.00000,8097.00000,8095.00000,8095.00000,22
1999/12/23,12:09:00,8099.00000,8100.00000,8097.00000,8100.00000,19
1999/12/23,12:10:00,8100.00000,8100.00000,8099.00000,8099.00000,27
1999/12/23,12:15:00,8106.00000,8106.00000,8106.00000,8106.00000,49
1999/12/24,09:01:00,8170.00000,8180.00000,8170.00000,8180.00000,37
1999/12/24,09:02:00,8175.00000,8175.00000,8167.00000,8170.00000,17
1999/12/24,09:03:00,8175.00000,8175.00000,8170.00000,8170.00000,30
1999/12/24,09:04:00,8175.00000,8178.00000,8175.00000,8175.00000,27
1999/12/24,09:05:00,8175.00000,8178.00000,8175.00000,8175.00000,15
1999/12/24,09:06:00,8171.00000,8172.00000,8170.00000,8170.00000,15
1999/12/24,09:07:00,8172.00000,8172.00000,8170.00000,8172.00000,17
1999/12/24,09:08:00,8172.00000,8172.00000,8167.00000,8170.00000,17
1999/12/24,09:09:00,8170.00000,8180.00000,8170.00000,8175.00000,19
1999/12/24,09:10:00,8180.00000,8180.00000,8170.00000,8172.00000,9
1999/12/24,09:11:00,8179.00000,8180.00000,8172.00000,8175.00000,8
1999/12/24,09:12:00,8170.00000,8175.00000,8170.00000,8175.00000,26
1999/12/24,09:13:00,8175.00000,8175.00000,8170.00000,8170.00000,19
1999/12/24,09:14:00,8170.00000,8175.00000,8170.00000,8175.00000,19
1999/12/24,09:15:00,8170.00000,8177.00000,8170.00000,8177.00000,12
1999/12/24,09:16:00,8170.00000,8175.00000,8169.00000,8169.00000,12
1999/12/24,09:17:00,8169.00000,8170.00000,8167.00000,8168.00000,17
1999/12/24,09:18:00,8169.00000,8170.00000,8169.00000,8169.00000,10
1999/12/24,09:19:00,8169.00000,8170.00000,8167.00000,8170.00000,13
1999/12/24,09:20:00,8169.00000,8170.00000,8169.00000,8170.00000,14
1999/12/24,09:21:00,8170.00000,8175.00000,8170.00000,8171.00000,13
1999/12/24,09:22:00,8175.00000,8180.00000,8175.00000,8180.00000,30
1999/12/24,09:23:00,8180.00000,8189.00000,8178.00000,8189.00000,28
1999/12/24,09:24:00,8190.00000,8206.00000,8190.00000,8200.00000,27
1999/12/24,09:25:00,8206.00000,8206.00000,8200.00000,8206.00000,17
1999/12/24,09:26:00,8209.00000,8220.00000,8209.00000,8209.00000,12
1999/12/24,09:27:00,8209.00000,8218.00000,8209.00000,8218.00000,14
1999/12/24,09:28:00,8219.00000,8219.00000,8210.00000,8215.00000,16
1999/12/24,09:29:00,8215.00000,8215.00000,8210.00000,8210.00000,16
1999/12/24,09:30:00,8210.00000,8210.00000,8210.00000,8210.00000,9
1999/12/24,09:31:00,8210.00000,8212.00000,8210.00000,8210.00000,13
1999/12/24,09:32:00,8210.00000,8210.00000,8208.00000,8208.00000,18
1999/12/24,09:33:00,8206.00000,8207.00000,8203.00000,8205.00000,6
1999/12/24,09:34:00,8203.00000,8206.00000,8203.00000,8206.00000,8
1999/12/24,09:35:00,8205.00000,8206.00000,8205.00000,8205.00000,11
1999/12/24,09:36:00,8201.00000,8205.00000,8201.00000,8205.00000,8
1999/12/24,09:37:00,8208.00000,8210.00000,8205.00000,8205.00000,13
1999/12/24,09:38:00,8210.00000,8214.00000,8210.00000,8214.00000,11
1999/12/24,09:39:00,8214.00000,8215.00000,8214.00000,8215.00000,6
1999/12/24,09:40:00,8219.00000,8220.00000,8215.00000,8215.00000,11
1999/12/24,09:41:00,8215.00000,8220.00000,8211.00000,8220.00000,3
1999/12/24,09:42:00,8220.00000,8229.00000,8215.00000,8220.00000,18
1999/12/24,09:43:00,8220.00000,8229.00000,8220.00000,8220.00000,22
1999/12/24,09:44:00,8211.00000,8211.00000,8211.00000,8211.00000,10
1999/12/24,09:45:00,8215.00000,8215.00000,8215.00000,8215.00000,4
1999/12/24,09:46:00,8210.00000,8210.00000,8206.00000,8206.00000,7
1999/12/24,09:47:00,8210.00000,8210.00000,8205.00000,8205.00000,10
1999/12/24,09:48:00,8205.00000,8205.00000,8200.00000,8200.00000,17
1999/12/24,09:49:00,8207.00000,8207.00000,8207.00000,8207.00000,4
1999/12/24,09:50:00,8200.00000,8200.00000,8195.00000,8195.00000,2
1999/12/24,09:51:00,8200.00000,8205.00000,8195.00000,8200.00000,8
1999/12/24,09:52:00,8196.00000,8197.00000,8196.00000,8197.00000,3
1999/12/24,09:53:00,8200.00000,8200.00000,8195.00000,8200.00000,6
1999/12/24,09:54:00,8201.00000,8201.00000,8201.00000,8201.00000,4
1999/12/24,09:55:00,8204.00000,8210.00000,8204.00000,8210.00000,5
1999/12/24,09:57:00,8205.00000,8205.00000,8203.00000,8203.00000,2
1999/12/24,09:58:00,8203.00000,8203.00000,8202.00000,8202.00000,2
1999/12/24,09:59:00,8209.00000,8209.00000,8202.00000,8209.00000,8
1999/12/24,10:00:00,8205.00000,8210.00000,8205.00000,8205.00000,5
1999/12/24,10:01:00,8210.00000,8210.00000,8210.00000,8210.00000,3
1999/12/24,10:02:00,8210.00000,8214.00000,8202.00000,8214.00000,11
1999/12/24,10:03:00,8215.00000,8215.00000,8215.00000,8215.00000,2
1999/12/24,10:04:00,8215.00000,8218.00000,8215.00000,8218.00000,2
1999/12/24,10:05:00,8218.00000,8220.00000,8218.00000,8220.00000,4
1999/12/24,10:06:00,8220.00000,8220.00000,8220.00000,8220.00000,5
1999/12/24,10:07:00,8220.00000,8228.00000,8220.00000,8228.00000,21
1999/12/24,10:08:00,8220.00000,8227.00000,8220.00000,8227.00000,6
1999/12/24,10:09:00,8227.00000,8230.00000,8227.00000,8230.00000,11
1999/12/24,10:10:00,8230.00000,8232.00000,8228.00000,8232.00000,17
1999/12/24,10:11:00,8228.00000,8235.00000,8228.00000,8235.00000,8
1999/12/24,10:12:00,8235.00000,8235.00000,8235.00000,8235.00000,3
1999/12/24,10:13:00,8230.00000,8230.00000,8227.00000,8227.00000,10
1999/12/24,10:14:00,8230.00000,8230.00000,8227.00000,8227.00000,5
1999/12/24,10:15:00,8230.00000,8230.00000,8226.00000,8226.00000,6
1999/12/24,10:16:00,8226.00000,8226.00000,8225.00000,8225.00000,9
1999/12/24,10:18:00,8225.00000,8226.00000,8225.00000,8226.00000,4
1999/12/24,10:19:00,8226.00000,8230.00000,8225.00000,8230.00000,6
1999/12/24,10:20:00,8223.00000,8230.00000,8223.00000,8230.00000,8
1999/12/24,10:21:00,8235.00000,8235.00000,8235.00000,8235.00000,4
1999/12/24,10:22:00,8235.00000,8239.00000,8235.00000,8239.00000,6
1999/12/24,10:23:00,8240.00000,8241.00000,8240.00000,8241.00000,12
1999/12/24,10:24:00,8245.00000,8245.00000,8241.00000,8245.00000,6
1999/12/24,10:25:00,8245.00000,8247.00000,8245.00000,8247.00000,4
1999/12/24,10:26:00,8247.00000,8249.00000,8247.00000,8249.00000,12
1999/12/24,10:27:00,8247.00000,8250.00000,8247.00000,8250.00000,16
1999/12/24,10:28:00,8250.00000,8258.00000,8250.00000,8258.00000,34
1999/12/24,10:29:00,8260.00000,8260.00000,8251.00000,8259.00000,9
1999/12/24,10:30:00,8251.00000,8270.00000,8251.00000,8251.00000,11
1999/12/24,10:31:00,8258.00000,8258.00000,8251.00000,8251.00000,2
1999/12/24,10:32:00,8251.00000,8258.00000,8250.00000,8258.00000,25
1999/12/24,10:33:00,8252.00000,8252.00000,8250.00000,8252.00000,6
1999/12/24,10:34:00,8252.00000,8255.00000,8251.00000,8255.00000,5
1999/12/24,10:35:00,8255.00000,8255.00000,8255.00000,8255.00000,1
1999/12/24,10:36:00,8255.00000,8260.00000,8255.00000,8260.00000,7
1999/12/24,10:37:00,8265.00000,8265.00000,8265.00000,8265.00000,8
1999/12/24,10:38:00,8265.00000,8268.00000,8265.00000,8266.00000,8
1999/12/24,10:39:00,8265.00000,8270.00000,8265.00000,8270.00000,3
1999/12/24,10:40:00,8278.00000,8279.00000,8270.00000,8270.00000,18
1999/12/24,10:41:00,8275.00000,8279.00000,8275.00000,8278.00000,8
1999/12/24,10:42:00,8280.00000,8280.00000,8275.00000,8275.00000,12
1999/12/24,10:43:00,8270.00000,8280.00000,8270.00000,8271.00000,14
1999/12/24,10:44:00,8275.00000,8275.00000,8271.00000,8271.00000,3
1999/12/24,10:45:00,8272.00000,8275.00000,8272.00000,8275.00000,5
1999/12/24,10:46:00,8273.00000,8275.00000,8272.00000,8272.00000,15
1999/12/24,10:47:00,8270.00000,8270.00000,8265.00000,8268.00000,34
1999/12/24,10:48:00,8268.00000,8268.00000,8258.00000,8258.00000,5
1999/12/24,10:49:00,8255.00000,8255.00000,8255.00000,8255.00000,5
1999/12/24,10:50:00,8257.00000,8257.00000,8255.00000,8255.00000,6
1999/12/24,10:51:00,8250.00000,8253.00000,8250.00000,8253.00000,42
1999/12/24,10:52:00,8253.00000,8259.00000,8251.00000,8259.00000,10
1999/12/24,10:53:00,8259.00000,8260.00000,8250.00000,8250.00000,19
1999/12/24,10:54:00,8251.00000,8251.00000,8251.00000,8251.00000,4
1999/12/24,10:55:00,8253.00000,8268.00000,8253.00000,8268.00000,7
1999/12/24,10:56:00,8253.00000,8253.00000,8253.00000,8253.00000,3
1999/12/24,10:57:00,8253.00000,8255.00000,8250.00000,8255.00000,12
1999/12/24,10:58:00,8255.00000,8255.00000,8255.00000,8255.00000,2
1999/12/24,10:59:00,8255.00000,8255.00000,8250.00000,8250.00000,6
1999/12/24,11:00:00,8250.00000,8250.00000,8250.00000,8250.00000,9
1999/12/24,11:01:00,8268.00000,8268.00000,8251.00000,8251.00000,7
1999/12/24,11:02:00,8248.00000,8248.00000,8241.00000,8241.00000,12
1999/12/24,11:03:00,8241.00000,8241.00000,8232.00000,8232.00000,18
1999/12/24,11:04:00,8231.00000,8231.00000,8227.00000,8227.00000,6
1999/12/24,11:05:00,8227.00000,8230.00000,8227.00000,8230.00000,5
1999/12/24,11:06:00,8231.00000,8240.00000,8230.00000,8240.00000,13
1999/12/24,11:07:00,8240.00000,8240.00000,8240.00000,8240.00000,2
1999/12/24,11:08:00,8240.00000,8240.00000,8240.00000,8240.00000,5
1999/12/24,11:09:00,8240.00000,8240.00000,8235.00000,8235.00000,6
1999/12/24,11:10:00,8241.00000,8250.00000,8241.00000,8250.00000,7
1999/12/24,11:11:00,8250.00000,8250.00000,8245.00000,8245.00000,4
1999/12/24,11:12:00,8250.00000,8270.00000,8250.00000,8270.00000,17
1999/12/24,11:15:00,8260.00000,8260.00000,8251.00000,8251.00000,7
1999/12/24,11:16:00,8260.00000,8260.00000,8251.00000,8260.00000,7
1999/12/24,11:17:00,8250.00000,8260.00000,8250.00000,8260.00000,5
1999/12/24,11:18:00,8260.00000,8260.00000,8260.00000,8260.00000,1
1999/12/24,11:19:00,8260.00000,8260.00000,8250.00000,8250.00000,7
1999/12/24,11:20:00,8250.00000,8251.00000,8245.00000,8251.00000,13
1999/12/24,11:21:00,8255.00000,8255.00000,8251.00000,8251.00000,7
1999/12/24,11:22:00,8259.00000,8259.00000,8259.00000,8259.00000,2
1999/12/24,11:23:00,8251.00000,8260.00000,8251.00000,8260.00000,8
1999/12/24,11:24:00,8251.00000,8260.00000,8251.00000,8256.00000,8
1999/12/24,11:25:00,8256.00000,8256.00000,8255.00000,8255.00000,4
1999/12/24,11:26:00,8251.00000,8251.00000,8246.00000,8246.00000,11
1999/12/24,11:27:00,8246.00000,8249.00000,8240.00000,8240.00000,7
1999/12/24,11:28:00,8241.00000,8245.00000,8241.00000,8245.00000,6
1999/12/24,11:29:00,8245.00000,8246.00000,8241.00000,8241.00000,14
1999/12/24,11:30:00,8241.00000,8241.00000,8241.00000,8241.00000,1
1999/12/24,11:31:00,8241.00000,8251.00000,8240.00000,8251.00000,8
1999/12/24,11:32:00,8241.00000,8241.00000,8241.00000,8241.00000,4
1999/12/24,11:33:00,8241.00000,8241.00000,8241.00000,8241.00000,1
1999/12/24,11:34:00,8241.00000,8241.00000,8239.00000,8239.00000,6
1999/12/24,11:35:00,8240.00000,8240.00000,8240.00000,8240.00000,1
1999/12/24,11:36:00,8245.00000,8245.00000,8240.00000,8240.00000,11
1999/12/24,11:37:00,8250.00000,8250.00000,8241.00000,8241.00000,2
1999/12/24,11:39:00,8240.00000,8241.00000,8239.00000,8241.00000,10
1999/12/24,11:40:00,8243.00000,8249.00000,8243.00000,8249.00000,3
1999/12/24,11:41:00,8249.00000,8255.00000,8249.00000,8255.00000,16
1999/12/24,11:42:00,8255.00000,8260.00000,8255.00000,8260.00000,9
1999/12/24,11:43:00,8260.00000,8265.00000,8260.00000,8260.00000,3
1999/12/24,11:44:00,8257.00000,8265.00000,8257.00000,8259.00000,5
1999/12/24,11:45:00,8268.00000,8280.00000,8268.00000,8280.00000,25
1999/12/24,11:46:00,8280.00000,8285.00000,8280.00000,8285.00000,13
1999/12/24,11:47:00,8286.00000,8287.00000,8280.00000,8280.00000,14
1999/12/24,11:48:00,8280.00000,8289.00000,8280.00000,8280.00000,21
1999/12/24,11:49:00,8280.00000,8285.00000,8280.00000,8285.00000,7
1999/12/24,11:50:00,8280.00000,8280.00000,8259.00000,8259.00000,13
1999/12/24,11:51:00,8260.00000,8275.00000,8258.00000,8258.00000,7
1999/12/24,11:52:00,8275.00000,8275.00000,8260.00000,8260.00000,4
1999/12/24,11:53:00,8270.00000,8274.00000,8262.00000,8274.00000,4
1999/12/24,11:54:00,8260.00000,8274.00000,8260.00000,8274.00000,3
1999/12/24,11:56:00,8270.00000,8270.00000,8268.00000,8268.00000,7
1999/12/24,11:57:00,8268.00000,8274.00000,8268.00000,8274.00000,14
1999/12/24,11:58:00,8270.00000,8284.00000,8270.00000,8280.00000,22
1999/12/24,11:59:00,8284.00000,8294.00000,8280.00000,8294.00000,16
1999/12/24,12:00:00,8294.00000,8298.00000,8294.00000,8298.00000,28
1999/12/24,12:01:00,8299.00000,8350.00000,8299.00000,8350.00000,40
1999/12/24,12:02:00,8300.00000,8340.00000,8300.00000,8338.00000,32
1999/12/24,12:03:00,8310.00000,8335.00000,8310.00000,8335.00000,35
1999/12/24,12:04:00,8315.00000,8330.00000,8312.00000,8322.00000,24
1999/12/24,12:05:00,8320.00000,8329.00000,8320.00000,8328.00000,23
1999/12/24,12:06:00,8325.00000,8327.00000,8321.00000,8327.00000,15
1999/12/24,12:07:00,8325.00000,8330.00000,8325.00000,8330.00000,26
1999/12/24,12:08:00,8330.00000,8330.00000,8328.00000,8328.00000,22
1999/12/24,12:09:00,8328.00000,8328.00000,8325.00000,8325.00000,33
1999/12/24,12:10:00,8327.00000,8328.00000,8325.00000,8328.00000,31
1999/12/24,12:15:00,8329.00000,8329.00000,8329.00000,8329.00000,100
1999/12/27,09:01:00,8349.00000,8349.00000,8329.00000,8329.00000,49
1999/12/27,09:02:00,8314.00000,8329.00000,8310.00000,8329.00000,8
1999/12/27,09:03:00,8340.00000,8340.00000,8340.00000,8340.00000,6
1999/12/27,09:04:00,8340.00000,8340.00000,8320.00000,8320.00000,14
1999/12/27,09:05:00,8339.00000,8339.00000,8315.00000,8315.00000,12
1999/12/27,09:06:00,8324.00000,8325.00000,8324.00000,8325.00000,4
1999/12/27,09:07:00,8325.00000,8325.00000,8315.00000,8315.00000,5
1999/12/27,09:08:00,8320.00000,8320.00000,8316.00000,8316.00000,4
1999/12/27,09:09:00,8315.00000,8315.00000,8315.00000,8315.00000,7
1999/12/27,09:10:00,8315.00000,8320.00000,8315.00000,8320.00000,6
1999/12/27,09:11:00,8321.00000,8321.00000,8320.00000,8320.00000,6
1999/12/27,09:12:00,8320.00000,8329.00000,8320.00000,8329.00000,13
1999/12/27,09:13:00,8320.00000,8320.00000,8318.00000,8318.00000,9
1999/12/27,09:14:00,8320.00000,8320.00000,8318.00000,8318.00000,7
1999/12/27,09:15:00,8318.00000,8318.00000,8315.00000,8318.00000,7
1999/12/27,09:16:00,8320.00000,8324.00000,8319.00000,8319.00000,3
1999/12/27,09:17:00,8319.00000,8320.00000,8318.00000,8318.00000,4
1999/12/27,09:18:00,8318.00000,8320.00000,8318.00000,8320.00000,13
1999/12/27,09:19:00,8325.00000,8335.00000,8325.00000,8335.00000,8
1999/12/27,09:20:00,8325.00000,8325.00000,8325.00000,8325.00000,2
1999/12/27,09:21:00,8325.00000,8330.00000,8325.00000,8330.00000,11
1999/12/27,09:22:00,8335.00000,8335.00000,8335.00000,8335.00000,4
1999/12/27,09:23:00,8335.00000,8338.00000,8335.00000,8335.00000,5
1999/12/27,09:24:00,8337.00000,8338.00000,8337.00000,8338.00000,5
1999/12/27,09:25:00,8338.00000,8339.00000,8338.00000,8339.00000,16
1999/12/27,09:26:00,8339.00000,8339.00000,8338.00000,8339.00000,9
1999/12/27,09:27:00,8339.00000,8349.00000,8339.00000,8349.00000,30
1999/12/27,09:28:00,8349.00000,8349.00000,8349.00000,8349.00000,23
1999/12/27,09:29:00,8350.00000,8350.00000,8350.00000,8350.00000,26
1999/12/27,09:30:00,8350.00000,8358.00000,8350.00000,8351.00000,15
1999/12/27,09:31:00,8354.00000,8358.00000,8352.00000,8354.00000,10
1999/12/27,09:32:00,8355.00000,8355.00000,8351.00000,8351.00000,15
1999/12/27,09:33:00,8355.00000,8359.00000,8355.00000,8355.00000,14
1999/12/27,09:34:00,8355.00000,8359.00000,8355.00000,8359.00000,7
1999/12/27,09:35:00,8359.00000,8369.00000,8359.00000,8368.00000,24
1999/12/27,09:36:00,8369.00000,8369.00000,8369.00000,8369.00000,9
1999/12/27,09:37:00,8369.00000,8374.00000,8369.00000,8372.00000,13
1999/12/27,09:38:00,8374.00000,8375.00000,8370.00000,8375.00000,27
1999/12/27,09:39:00,8375.00000,8375.00000,8370.00000,8370.00000,16
1999/12/27,09:40:00,8370.00000,8370.00000,8362.00000,8362.00000,17
1999/12/27,09:41:00,8361.00000,8368.00000,8360.00000,8360.00000,14
1999/12/27,09:42:00,8368.00000,8368.00000,8355.00000,8355.00000,6
1999/12/27,09:43:00,8360.00000,8360.00000,8350.00000,8350.00000,36
1999/12/27,09:44:00,8351.00000,8355.00000,8349.00000,8350.00000,9
1999/12/27,09:45:00,8355.00000,8355.00000,8350.00000,8350.00000,10
1999/12/27,09:46:00,8350.00000,8350.00000,8343.00000,8343.00000,4
1999/12/27,09:47:00,8350.00000,8350.00000,8346.00000,8346.00000,3
1999/12/27,09:48:00,8345.00000,8345.00000,8340.00000,8340.00000,17
1999/12/27,09:49:00,8342.00000,8345.00000,8339.00000,8339.00000,8
1999/12/27,09:50:00,8339.00000,8346.00000,8338.00000,8338.00000,6
1999/12/27,09:51:00,8340.00000,8340.00000,8338.00000,8338.00000,9
1999/12/27,09:52:00,8340.00000,8342.00000,8338.00000,8338.00000,11
1999/12/27,09:53:00,8338.00000,8338.00000,8338.00000,8338.00000,2
1999/12/27,09:54:00,8338.00000,8340.00000,8338.00000,8340.00000,3
1999/12/27,09:55:00,8345.00000,8345.00000,8345.00000,8345.00000,1
1999/12/27,09:56:00,8345.00000,8348.00000,8345.00000,8348.00000,5
1999/12/27,09:57:00,8349.00000,8349.00000,8348.00000,8349.00000,6
1999/12/27,09:58:00,8350.00000,8350.00000,8346.00000,8350.00000,13
1999/12/27,09:59:00,8350.00000,8354.00000,8350.00000,8354.00000,4
1999/12/27,10:00:00,8354.00000,8354.00000,8350.00000,8354.00000,9
1999/12/27,10:01:00,8354.00000,8354.00000,8354.00000,8354.00000,7
1999/12/27,10:02:00,8355.00000,8355.00000,8354.00000,8355.00000,14
1999/12/27,10:03:00,8355.00000,8355.00000,8351.00000,8355.00000,6
1999/12/27,10:04:00,8357.00000,8357.00000,8357.00000,8357.00000,3
1999/12/27,10:05:00,8350.00000,8359.00000,8350.00000,8359.00000,6
1999/12/27,10:06:00,8359.00000,8359.00000,8359.00000,8359.00000,2
1999/12/27,10:07:00,8351.00000,8351.00000,8350.00000,8350.00000,3
1999/12/27,10:08:00,8355.00000,8355.00000,8350.00000,8350.00000,3
1999/12/27,10:09:00,8347.00000,8350.00000,8347.00000,8350.00000,8
1999/12/27,10:10:00,8358.00000,8358.00000,8358.00000,8358.00000,4
1999/12/27,10:11:00,8358.00000,8358.00000,8350.00000,8350.00000,3
1999/12/27,10:12:00,8350.00000,8350.00000,8349.00000,8350.00000,6
1999/12/27,10:13:00,8358.00000,8358.00000,8358.00000,8358.00000,1
1999/12/27,10:14:00,8359.00000,8360.00000,8359.00000,8360.00000,10
1999/12/27,10:15:00,8360.00000,8360.00000,8360.00000,8360.00000,9
1999/12/27,10:16:00,8360.00000,8364.00000,8360.00000,8360.00000,9
1999/12/27,10:17:00,8364.00000,8364.00000,8360.00000,8360.00000,10
1999/12/27,10:18:00,8356.00000,8360.00000,8356.00000,8356.00000,13
1999/12/27,10:19:00,8351.00000,8351.00000,8350.00000,8350.00000,6
1999/12/27,10:20:00,8350.00000,8353.00000,8350.00000,8353.00000,3
1999/12/27,10:21:00,8353.00000,8355.00000,8350.00000,8350.00000,4
1999/12/27,10:22:00,8350.00000,8350.00000,8350.00000,8350.00000,2
1999/12/27,10:23:00,8350.00000,8355.00000,8350.00000,8350.00000,3
1999/12/27,10:24:00,8350.00000,8359.00000,8350.00000,8359.00000,5
1999/12/27,10:25:00,8360.00000,8360.00000,8360.00000,8360.00000,5
1999/12/27,10:26:00,8360.00000,8360.00000,8360.00000,8360.00000,7
1999/12/27,10:27:00,8360.00000,8360.00000,8358.00000,8358.00000,7
1999/12/27,10:28:00,8358.00000,8358.00000,8358.00000,8358.00000,2
1999/12/27,10:29:00,8360.00000,8360.00000,8358.00000,8360.00000,11
1999/12/27,10:30:00,8361.00000,8363.00000,8361.00000,8363.00000,10
1999/12/27,10:31:00,8363.00000,8368.00000,8363.00000,8368.00000,12
1999/12/27,10:32:00,8368.00000,8368.00000,8368.00000,8368.00000,3
1999/12/27,10:33:00,8368.00000,8368.00000,8364.00000,8364.00000,3
1999/12/27,10:34:00,8368.00000,8369.00000,8364.00000,8364.00000,4
1999/12/27,10:35:00,8370.00000,8375.00000,8370.00000,8375.00000,10
1999/12/27,10:36:00,8372.00000,8372.00000,8372.00000,8372.00000,1
1999/12/27,10:37:00,8372.00000,8374.00000,8372.00000,8374.00000,7
1999/12/27,10:38:00,8375.00000,8379.00000,8375.00000,8379.00000,12
1999/12/27,10:39:00,8379.00000,8379.00000,8375.00000,8378.00000,6
1999/12/27,10:40:00,8378.00000,8378.00000,8375.00000,8375.00000,7
1999/12/27,10:41:00,8379.00000,8379.00000,8378.00000,8379.00000,7
1999/12/27,10:42:00,8379.00000,8388.00000,8379.00000,8388.00000,18
1999/12/27,10:43:00,8389.00000,8389.00000,8380.00000,8389.00000,5
1999/12/27,10:44:00,8389.00000,8390.00000,8389.00000,8390.00000,14
1999/12/27,10:45:00,8390.00000,8393.00000,8390.00000,8390.00000,8
1999/12/27,10:46:00,8390.00000,8390.00000,8390.00000,8390.00000,7
1999/12/27,10:47:00,8393.00000,8393.00000,8390.00000,8391.00000,8
1999/12/27,10:48:00,8390.00000,8391.00000,8390.00000,8391.00000,5
1999/12/27,10:49:00,8393.00000,8398.00000,8393.00000,8398.00000,36
1999/12/27,10:50:00,8398.00000,8398.00000,8398.00000,8398.00000,10
1999/12/27,10:51:00,8393.00000,8398.00000,8393.00000,8398.00000,10
1999/12/27,10:52:00,8398.00000,8399.00000,8395.00000,8395.00000,6
1999/12/27,10:53:00,8395.00000,8395.00000,8393.00000,8395.00000,5
1999/12/27,10:54:00,8392.00000,8392.00000,8391.00000,8392.00000,9
1999/12/27,10:55:00,8392.00000,8392.00000,8390.00000,8390.00000,10
1999/12/27,10:56:00,8390.00000,8390.00000,8390.00000,8390.00000,22
1999/12/27,10:57:00,8385.00000,8390.00000,8380.00000,8380.00000,6
1999/12/27,10:58:00,8380.00000,8380.00000,8379.00000,8379.00000,30
1999/12/27,10:59:00,8380.00000,8380.00000,8380.00000,8380.00000,1
1999/12/27,11:00:00,8380.00000,8380.00000,8379.00000,8379.00000,5
1999/12/27,11:01:00,8375.00000,8385.00000,8371.00000,8385.00000,13
1999/12/27,11:02:00,8385.00000,8385.00000,8385.00000,8385.00000,2
1999/12/27,11:03:00,8385.00000,8385.00000,8385.00000,8385.00000,1
1999/12/27,11:04:00,8387.00000,8388.00000,8381.00000,8388.00000,5
1999/12/27,11:05:00,8386.00000,8388.00000,8381.00000,8388.00000,6
1999/12/27,11:06:00,8388.00000,8390.00000,8388.00000,8390.00000,12
1999/12/27,11:07:00,8390.00000,8390.00000,8390.00000,8390.00000,17
1999/12/27,11:08:00,8390.00000,8392.00000,8390.00000,8392.00000,7
1999/12/27,11:09:00,8392.00000,8398.00000,8392.00000,8398.00000,9
1999/12/27,11:10:00,8398.00000,8399.00000,8392.00000,8392.00000,7
1999/12/27,11:11:00,8399.00000,8400.00000,8399.00000,8400.00000,8
1999/12/27,11:12:00,8400.00000,8410.00000,8400.00000,8409.00000,10
1999/12/27,11:13:00,8409.00000,8409.00000,8409.00000,8409.00000,8
1999/12/27,11:14:00,8410.00000,8418.00000,8409.00000,8409.00000,16
1999/12/27,11:15:00,8410.00000,8416.00000,8410.00000,8416.00000,5
1999/12/27,11:16:00,8410.00000,8417.00000,8410.00000,8417.00000,4
1999/12/27,11:17:00,8417.00000,8417.00000,8417.00000,8417.00000,10
1999/12/27,11:18:00,8415.00000,8418.00000,8415.00000,8418.00000,13
1999/12/27,11:19:00,8418.00000,8419.00000,8418.00000,8419.00000,3
1999/12/27,11:20:00,8419.00000,8419.00000,8416.00000,8419.00000,7
1999/12/27,11:21:00,8419.00000,8419.00000,8419.00000,8419.00000,8
1999/12/27,11:22:00,8418.00000,8423.00000,8418.00000,8423.00000,4
1999/12/27,11:23:00,8423.00000,8423.00000,8420.00000,8423.00000,4
1999/12/27,11:24:00,8426.00000,8429.00000,8426.00000,8429.00000,7
1999/12/27,11:25:00,8430.00000,8432.00000,8430.00000,8432.00000,21
1999/12/27,11:26:00,8434.00000,8444.00000,8434.00000,8444.00000,20
1999/12/27,11:27:00,8446.00000,8450.00000,8445.00000,8450.00000,28
1999/12/27,11:28:00,8450.00000,8469.00000,8450.00000,8469.00000,36
1999/12/27,11:29:00,8460.00000,8474.00000,8451.00000,8474.00000,15
1999/12/27,11:30:00,8469.00000,8478.00000,8469.00000,8469.00000,12
1999/12/27,11:31:00,8470.00000,8470.00000,8463.00000,8465.00000,6
1999/12/27,11:32:00,8460.00000,8474.00000,8460.00000,8468.00000,20
1999/12/27,11:33:00,8465.00000,8465.00000,8452.00000,8452.00000,15
1999/12/27,11:34:00,8455.00000,8460.00000,8452.00000,8460.00000,15
1999/12/27,11:35:00,8451.00000,8451.00000,8451.00000,8451.00000,4
1999/12/27,11:36:00,8451.00000,8460.00000,8451.00000,8451.00000,7
1999/12/27,11:37:00,8465.00000,8465.00000,8465.00000,8465.00000,5
1999/12/27,11:38:00,8453.00000,8460.00000,8453.00000,8460.00000,2
1999/12/27,11:39:00,8457.00000,8465.00000,8457.00000,8465.00000,9
1999/12/27,11:40:00,8465.00000,8468.00000,8465.00000,8468.00000,6
1999/12/27,11:41:00,8469.00000,8469.00000,8467.00000,8467.00000,13
1999/12/27,11:42:00,8468.00000,8475.00000,8468.00000,8475.00000,16
1999/12/27,11:43:00,8475.00000,8495.00000,8475.00000,8490.00000,28
1999/12/27,11:44:00,8490.00000,8495.00000,8485.00000,8485.00000,10
1999/12/27,11:45:00,8485.00000,8498.00000,8485.00000,8490.00000,25
1999/12/27,11:46:00,8490.00000,8495.00000,8490.00000,8493.00000,4
1999/12/27,11:47:00,8498.00000,8498.00000,8485.00000,8498.00000,41
1999/12/27,11:48:00,8491.00000,8497.00000,8490.00000,8490.00000,16
1999/12/27,11:49:00,8497.00000,8497.00000,8485.00000,8495.00000,24
1999/12/27,11:50:00,8497.00000,8497.00000,8495.00000,8495.00000,12
1999/12/27,11:51:00,8497.00000,8497.00000,8490.00000,8497.00000,20
1999/12/27,11:52:00,8497.00000,8497.00000,8490.00000,8497.00000,18
1999/12/27,11:53:00,8498.00000,8498.00000,8495.00000,8495.00000,24
1999/12/27,11:54:00,8495.00000,8498.00000,8495.00000,8498.00000,12
1999/12/27,11:55:00,8498.00000,8498.00000,8495.00000,8495.00000,4
1999/12/27,11:56:00,8495.00000,8499.00000,8490.00000,8499.00000,22
1999/12/27,11:57:00,8499.00000,8500.00000,8499.00000,8500.00000,16
1999/12/27,11:58:00,8500.00000,8509.00000,8500.00000,8505.00000,15
1999/12/27,11:59:00,8509.00000,8510.00000,8509.00000,8510.00000,19
1999/12/27,12:00:00,8510.00000,8520.00000,8510.00000,8520.00000,15
1999/12/27,12:01:00,8520.00000,8530.00000,8520.00000,8530.00000,23
1999/12/27,12:02:00,8536.00000,8540.00000,8536.00000,8539.00000,17
1999/12/27,12:03:00,8538.00000,8539.00000,8536.00000,8536.00000,36
1999/12/27,12:04:00,8538.00000,8539.00000,8536.00000,8539.00000,27
1999/12/27,12:05:00,8540.00000,8540.00000,8539.00000,8539.00000,19
1999/12/27,12:06:00,8545.00000,8547.00000,8545.00000,8547.00000,14
1999/12/27,12:07:00,8546.00000,8547.00000,8537.00000,8537.00000,41
1999/12/27,12:08:00,8547.00000,8548.00000,8546.00000,8548.00000,19
1999/12/27,12:09:00,8548.00000,8548.00000,8547.00000,8548.00000,26
1999/12/27,12:10:00,8550.00000,8555.00000,8548.00000,8555.00000,32
1999/12/27,12:15:00,8560.00000,8560.00000,8560.00000,8560.00000,91
1999/12/28,09:01:00,8560.00000,8560.00000,8555.00000,8560.00000,55
1999/12/28,09:02:00,8560.00000,8560.00000,8550.00000,8550.00000,25
1999/12/28,09:03:00,8550.00000,8550.00000,8540.00000,8540.00000,12
1999/12/28,09:04:00,8540.00000,8540.00000,8520.00000,8539.00000,12
1999/12/28,09:05:00,8531.00000,8531.00000,8520.00000,8530.00000,19
1999/12/28,09:06:00,8520.00000,8525.00000,8518.00000,8518.00000,21
1999/12/28,09:07:00,8515.00000,8520.00000,8515.00000,8515.00000,17
1999/12/28,09:08:00,8515.00000,8515.00000,8508.00000,8510.00000,24
1999/12/28,09:09:00,8508.00000,8508.00000,8502.00000,8502.00000,17
1999/12/28,09:10:00,8505.00000,8505.00000,8500.00000,8500.00000,22
1999/12/28,09:11:00,8500.00000,8505.00000,8486.00000,8486.00000,20
1999/12/28,09:12:00,8488.00000,8500.00000,8485.00000,8488.00000,15
1999/12/28,09:13:00,8500.00000,8505.00000,8481.00000,8500.00000,20
1999/12/28,09:14:00,8508.00000,8509.00000,8500.00000,8509.00000,12
1999/12/28,09:15:00,8500.00000,8509.00000,8500.00000,8509.00000,10
1999/12/28,09:16:00,8500.00000,8509.00000,8500.00000,8500.00000,9
1999/12/28,09:17:00,8500.00000,8509.00000,8500.00000,8509.00000,10
1999/12/28,09:18:00,8510.00000,8510.00000,8505.00000,8505.00000,11
1999/12/28,09:19:00,8510.00000,8510.00000,8505.00000,8508.00000,7
1999/12/28,09:20:00,8505.00000,8505.00000,8504.00000,8504.00000,8
1999/12/28,09:21:00,8505.00000,8505.00000,8505.00000,8505.00000,16
1999/12/28,09:22:00,8505.00000,8510.00000,8501.00000,8501.00000,19
1999/12/28,09:23:00,8501.00000,8511.00000,8500.00000,8505.00000,39
1999/12/28,09:24:00,8510.00000,8518.00000,8500.00000,8500.00000,18
1999/12/28,09:25:00,8500.00000,8500.00000,8495.00000,8495.00000,17
1999/12/28,09:26:00,8493.00000,8493.00000,8480.00000,8480.00000,12
1999/12/28,09:27:00,8451.00000,8461.00000,8451.00000,8461.00000,27
1999/12/28,09:28:00,8460.00000,8460.00000,8452.00000,8460.00000,14
1999/12/28,09:29:00,8456.00000,8478.00000,8456.00000,8463.00000,3
1999/12/28,09:30:00,8461.00000,8477.00000,8460.00000,8460.00000,12
1999/12/28,09:32:00,8466.00000,8467.00000,8466.00000,8467.00000,5
1999/12/28,09:33:00,8466.00000,8480.00000,8466.00000,8480.00000,13
1999/12/28,09:34:00,8475.00000,8480.00000,8475.00000,8475.00000,10
1999/12/28,09:35:00,8470.00000,8480.00000,8470.00000,8480.00000,7
1999/12/28,09:36:00,8482.00000,8488.00000,8482.00000,8488.00000,10
1999/12/28,09:37:00,8490.00000,8491.00000,8488.00000,8488.00000,9
1999/12/28,09:38:00,8488.00000,8495.00000,8488.00000,8495.00000,3
1999/12/28,09:39:00,8495.00000,8495.00000,8495.00000,8495.00000,2
1999/12/28,09:40:00,8495.00000,8495.00000,8488.00000,8488.00000,7
1999/12/28,09:41:00,8488.00000,8488.00000,8481.00000,8481.00000,4
1999/12/28,09:42:00,8481.00000,8497.00000,8480.00000,8497.00000,19
1999/12/28,09:43:00,8499.00000,8499.00000,8499.00000,8499.00000,3
1999/12/28,09:44:00,8494.00000,8494.00000,8494.00000,8494.00000,3
1999/12/28,09:45:00,8490.00000,8490.00000,8490.00000,8490.00000,2
1999/12/28,09:46:00,8490.00000,8490.00000,8490.00000,8490.00000,1
1999/12/28,09:47:00,8482.00000,8490.00000,8482.00000,8482.00000,7
1999/12/28,09:48:00,8483.00000,8490.00000,8483.00000,8490.00000,6
1999/12/28,09:49:00,8491.00000,8495.00000,8491.00000,8495.00000,7
1999/12/28,09:50:00,8495.00000,8498.00000,8495.00000,8498.00000,6
1999/12/28,09:51:00,8515.00000,8515.00000,8515.00000,8515.00000,10
1999/12/28,09:52:00,8515.00000,8515.00000,8500.00000,8510.00000,4
1999/12/28,09:53:00,8513.00000,8528.00000,8510.00000,8510.00000,28
1999/12/28,09:54:00,8514.00000,8517.00000,8510.00000,8510.00000,7
1999/12/28,09:55:00,8514.00000,8521.00000,8514.00000,8521.00000,6
1999/12/28,09:56:00,8520.00000,8528.00000,8520.00000,8528.00000,12
1999/12/28,09:57:00,8529.00000,8530.00000,8529.00000,8530.00000,14
1999/12/28,09:58:00,8520.00000,8520.00000,8520.00000,8520.00000,4
1999/12/28,09:59:00,8518.00000,8520.00000,8518.00000,8520.00000,8
1999/12/28,10:00:00,8520.00000,8520.00000,8518.00000,8520.00000,6
1999/12/28,10:01:00,8518.00000,8520.00000,8518.00000,8518.00000,5
1999/12/28,10:02:00,8517.00000,8521.00000,8517.00000,8521.00000,8
1999/12/28,10:03:00,8521.00000,8521.00000,8520.00000,8520.00000,9
1999/12/28,10:04:00,8511.00000,8511.00000,8511.00000,8511.00000,9
1999/12/28,10:05:00,8520.00000,8520.00000,8520.00000,8520.00000,2
1999/12/28,10:06:00,8515.00000,8515.00000,8515.00000,8515.00000,2
1999/12/28,10:07:00,8515.00000,8515.00000,8511.00000,8511.00000,3
1999/12/28,10:08:00,8511.00000,8511.00000,8502.00000,8502.00000,10
1999/12/28,10:09:00,8501.00000,8501.00000,8501.00000,8501.00000,11
1999/12/28,10:10:00,8501.00000,8510.00000,8500.00000,8500.00000,7
1999/12/28,10:11:00,8500.00000,8500.00000,8500.00000,8500.00000,6
1999/12/28,10:12:00,8488.00000,8488.00000,8488.00000,8488.00000,1
1999/12/28,10:13:00,8487.00000,8487.00000,8486.00000,8487.00000,6
1999/12/28,10:14:00,8486.00000,8490.00000,8482.00000,8482.00000,8
1999/12/28,10:15:00,8490.00000,8490.00000,8485.00000,8485.00000,3
1999/12/28,10:16:00,8483.00000,8489.00000,8483.00000,8489.00000,3
1999/12/28,10:17:00,8510.00000,8510.00000,8510.00000,8510.00000,9
1999/12/28,10:18:00,8495.00000,8495.00000,8488.00000,8488.00000,6
1999/12/28,10:19:00,8490.00000,8491.00000,8490.00000,8491.00000,4
1999/12/28,10:20:00,8500.00000,8508.00000,8500.00000,8508.00000,2
1999/12/28,10:21:00,8508.00000,8508.00000,8508.00000,8508.00000,1
1999/12/28,10:22:00,8500.00000,8500.00000,8500.00000,8500.00000,1
1999/12/28,10:23:00,8495.00000,8519.00000,8495.00000,8519.00000,31
1999/12/28,10:24:00,8495.00000,8510.00000,8495.00000,8510.00000,3
1999/12/28,10:27:00,8514.00000,8514.00000,8514.00000,8514.00000,1
1999/12/28,10:28:00,8512.00000,8514.00000,8511.00000,8511.00000,4
1999/12/28,10:29:00,8511.00000,8511.00000,8510.00000,8510.00000,4
1999/12/28,10:30:00,8501.00000,8511.00000,8501.00000,8511.00000,3
1999/12/28,10:31:00,8502.00000,8511.00000,8502.00000,8511.00000,3
1999/12/28,10:32:00,8511.00000,8515.00000,8511.00000,8515.00000,6
1999/12/28,10:33:00,8519.00000,8520.00000,8519.00000,8520.00000,8
1999/12/28,10:34:00,8520.00000,8520.00000,8515.00000,8520.00000,8
1999/12/28,10:35:00,8520.00000,8525.00000,8520.00000,8525.00000,10
1999/12/28,10:36:00,8525.00000,8525.00000,8525.00000,8525.00000,5
1999/12/28,10:37:00,8529.00000,8529.00000,8520.00000,8520.00000,4
1999/12/28,10:38:00,8520.00000,8529.00000,8520.00000,8529.00000,3
1999/12/28,10:39:00,8527.00000,8527.00000,8527.00000,8527.00000,2
1999/12/28,10:40:00,8525.00000,8525.00000,8525.00000,8525.00000,1
1999/12/28,10:41:00,8521.00000,8521.00000,8521.00000,8521.00000,3
1999/12/28,10:42:00,8518.00000,8518.00000,8511.00000,8511.00000,4
1999/12/28,10:43:00,8515.00000,8521.00000,8515.00000,8521.00000,4
1999/12/28,10:45:00,8521.00000,8521.00000,8521.00000,8521.00000,3
1999/12/28,10:46:00,8528.00000,8528.00000,8525.00000,8525.00000,4
1999/12/28,10:47:00,8530.00000,8530.00000,8530.00000,8530.00000,5
1999/12/28,10:48:00,8525.00000,8528.00000,8525.00000,8525.00000,5
1999/12/28,10:49:00,8529.00000,8529.00000,8525.00000,8525.00000,4
1999/12/28,10:50:00,8528.00000,8529.00000,8528.00000,8529.00000,4
1999/12/28,10:51:00,8530.00000,8539.00000,8530.00000,8539.00000,13
1999/12/28,10:52:00,8539.00000,8539.00000,8539.00000,8539.00000,5
1999/12/28,10:53:00,8540.00000,8540.00000,8535.00000,8535.00000,7
1999/12/28,10:54:00,8541.00000,8545.00000,8541.00000,8545.00000,3
1999/12/28,10:55:00,8559.00000,8559.00000,8540.00000,8545.00000,15
1999/12/28,10:56:00,8540.00000,8541.00000,8540.00000,8541.00000,4
1999/12/28,10:57:00,8553.00000,8553.00000,8541.00000,8541.00000,8
1999/12/28,10:58:00,8549.00000,8555.00000,8549.00000,8555.00000,3
1999/12/28,10:59:00,8545.00000,8545.00000,8541.00000,8541.00000,7
1999/12/28,11:00:00,8542.00000,8545.00000,8542.00000,8542.00000,4
1999/12/28,11:01:00,8545.00000,8545.00000,8542.00000,8542.00000,5
1999/12/28,11:02:00,8542.00000,8543.00000,8540.00000,8540.00000,8
1999/12/28,11:03:00,8543.00000,8550.00000,8540.00000,8550.00000,9
1999/12/28,11:04:00,8548.00000,8556.00000,8541.00000,8541.00000,10
1999/12/28,11:05:00,8541.00000,8541.00000,8541.00000,8541.00000,4
1999/12/28,11:06:00,8545.00000,8550.00000,8545.00000,8550.00000,7
1999/12/28,11:07:00,8556.00000,8557.00000,8545.00000,8557.00000,8
1999/12/28,11:08:00,8557.00000,8557.00000,8545.00000,8551.00000,8
1999/12/28,11:10:00,8550.00000,8550.00000,8545.00000,8545.00000,5
1999/12/28,11:11:00,8550.00000,8550.00000,8545.00000,8545.00000,8
1999/12/28,11:12:00,8545.00000,8550.00000,8545.00000,8546.00000,12
1999/12/28,11:13:00,8545.00000,8550.00000,8542.00000,8550.00000,8
1999/12/28,11:14:00,8543.00000,8543.00000,8543.00000,8543.00000,4
1999/12/28,11:15:00,8543.00000,8545.00000,8540.00000,8540.00000,7
1999/12/28,11:16:00,8540.00000,8542.00000,8540.00000,8542.00000,5
1999/12/28,11:17:00,8540.00000,8540.00000,8525.00000,8525.00000,6
1999/12/28,11:18:00,8525.00000,8559.00000,8525.00000,8543.00000,9
1999/12/28,11:19:00,8545.00000,8555.00000,8543.00000,8555.00000,4
1999/12/28,11:20:00,8543.00000,8550.00000,8543.00000,8550.00000,3
1999/12/28,11:21:00,8550.00000,8550.00000,8549.00000,8549.00000,11
1999/12/28,11:22:00,8543.00000,8550.00000,8541.00000,8541.00000,9
1999/12/28,11:23:00,8535.00000,8535.00000,8535.00000,8535.00000,2
1999/12/28,11:24:00,8532.00000,8535.00000,8531.00000,8531.00000,3
1999/12/28,11:25:00,8530.00000,8530.00000,8528.00000,8530.00000,9
1999/12/28,11:26:00,8525.00000,8530.00000,8520.00000,8530.00000,15
1999/12/28,11:27:00,8529.00000,8529.00000,8518.00000,8518.00000,3
1999/12/28,11:28:00,8515.00000,8515.00000,8510.00000,8510.00000,19
1999/12/28,11:29:00,8510.00000,8515.00000,8510.00000,8515.00000,7
1999/12/28,11:30:00,8520.00000,8528.00000,8520.00000,8520.00000,8
1999/12/28,11:31:00,8520.00000,8530.00000,8520.00000,8530.00000,8
1999/12/28,11:32:00,8530.00000,8540.00000,8530.00000,8540.00000,15
1999/12/28,11:33:00,8521.00000,8541.00000,8517.00000,8517.00000,11
1999/12/28,11:34:00,8517.00000,8521.00000,8517.00000,8521.00000,7
1999/12/28,11:35:00,8520.00000,8538.00000,8520.00000,8538.00000,6
1999/12/28,11:36:00,8523.00000,8538.00000,8521.00000,8521.00000,10
1999/12/28,11:37:00,8522.00000,8522.00000,8520.00000,8520.00000,10
1999/12/28,11:38:00,8520.00000,8520.00000,8517.00000,8517.00000,6
1999/12/28,11:39:00,8530.00000,8530.00000,8515.00000,8515.00000,5
1999/12/28,11:40:00,8520.00000,8520.00000,8510.00000,8510.00000,8
1999/12/28,11:41:00,8510.00000,8510.00000,8506.00000,8506.00000,13
1999/12/28,11:42:00,8505.00000,8505.00000,8501.00000,8501.00000,5
1999/12/28,11:43:00,8501.00000,8501.00000,8495.00000,8495.00000,39
1999/12/28,11:44:00,8490.00000,8490.00000,8489.00000,8489.00000,18
1999/12/28,11:45:00,8489.00000,8490.00000,8485.00000,8485.00000,16
1999/12/28,11:46:00,8485.00000,8496.00000,8480.00000,8480.00000,21
1999/12/28,11:47:00,8491.00000,8500.00000,8490.00000,8500.00000,13
1999/12/28,11:48:00,8485.00000,8490.00000,8485.00000,8490.00000,14
1999/12/28,11:49:00,8489.00000,8490.00000,8489.00000,8490.00000,10
1999/12/28,11:50:00,8492.00000,8492.00000,8490.00000,8490.00000,19
1999/12/28,11:51:00,8490.00000,8500.00000,8490.00000,8500.00000,23
1999/12/28,11:52:00,8505.00000,8539.00000,8505.00000,8539.00000,15
1999/12/28,11:53:00,8545.00000,8545.00000,8518.00000,8538.00000,6
1999/12/28,11:54:00,8535.00000,8535.00000,8535.00000,8535.00000,11
1999/12/28,11:55:00,8530.00000,8537.00000,8530.00000,8537.00000,8
1999/12/28,11:56:00,8535.00000,8540.00000,8535.00000,8540.00000,19
1999/12/28,11:57:00,8540.00000,8551.00000,8537.00000,8551.00000,29
1999/12/28,11:58:00,8559.00000,8559.00000,8535.00000,8550.00000,14
1999/12/28,11:59:00,8550.00000,8560.00000,8540.00000,8553.00000,17
1999/12/28,12:00:00,8542.00000,8560.00000,8542.00000,8560.00000,18
1999/12/28,12:01:00,8558.00000,8560.00000,8553.00000,8558.00000,19
1999/12/28,12:02:00,8560.00000,8565.00000,8560.00000,8565.00000,21
1999/12/28,12:03:00,8564.00000,8564.00000,8560.00000,8560.00000,17
1999/12/28,12:04:00,8564.00000,8564.00000,8555.00000,8555.00000,13
1999/12/28,12:05:00,8559.00000,8559.00000,8551.00000,8557.00000,14
1999/12/28,12:06:00,8557.00000,8560.00000,8557.00000,8560.00000,13
1999/12/28,12:07:00,8560.00000,8560.00000,8551.00000,8560.00000,12
1999/12/28,12:08:00,8561.00000,8561.00000,8555.00000,8556.00000,19
1999/12/28,12:09:00,8560.00000,8563.00000,8556.00000,8563.00000,16
1999/12/28,12:10:00,8560.00000,8565.00000,8560.00000,8563.00000,29
1999/12/28,12:15:00,8564.00000,8564.00000,8564.00000,8564.00000,124
2000/1/4,09:01:00,8688.00000,8688.00000,8676.00000,8680.00000,67
2000/1/4,09:02:00,8662.00000,8698.00000,8662.00000,8698.00000,52
2000/1/4,09:03:00,8698.00000,8700.00000,8690.00000,8700.00000,31
2000/1/4,09:04:00,8700.00000,8700.00000,8680.00000,8700.00000,38
2000/1/4,09:05:00,8700.00000,8700.00000,8652.00000,8680.00000,44
2000/1/4,09:06:00,8650.00000,8685.00000,8650.00000,8660.00000,17
2000/1/4,09:07:00,8670.00000,8670.00000,8660.00000,8665.00000,14
2000/1/4,09:08:00,8662.00000,8670.00000,8660.00000,8670.00000,24
2000/1/4,09:09:00,8670.00000,8685.00000,8665.00000,8685.00000,29
2000/1/4,09:10:00,8685.00000,8690.00000,8680.00000,8690.00000,8
2000/1/4,09:11:00,8700.00000,8700.00000,8696.00000,8696.00000,12
2000/1/4,09:12:00,8695.00000,8700.00000,8680.00000,8680.00000,18
2000/1/4,09:13:00,8695.00000,8695.00000,8695.00000,8695.00000,2
2000/1/4,09:14:00,8694.00000,8695.00000,8694.00000,8695.00000,8
2000/1/4,09:15:00,8700.00000,8710.00000,8700.00000,8710.00000,33
2000/1/4,09:16:00,8713.00000,8720.00000,8710.00000,8710.00000,26
2000/1/4,09:17:00,8720.00000,8723.00000,8720.00000,8720.00000,18
2000/1/4,09:18:00,8728.00000,8738.00000,8728.00000,8738.00000,26
2000/1/4,09:19:00,8743.00000,8749.00000,8741.00000,8748.00000,32
2000/1/4,09:20:00,8750.00000,8753.00000,8745.00000,8753.00000,12
2000/1/4,09:21:00,8752.00000,8753.00000,8750.00000,8752.00000,15
2000/1/4,09:22:00,8752.00000,8754.00000,8750.00000,8750.00000,23
2000/1/4,09:23:00,8748.00000,8750.00000,8743.00000,8743.00000,10
2000/1/4,09:24:00,8740.00000,8750.00000,8740.00000,8750.00000,13
2000/1/4,09:25:00,8745.00000,8745.00000,8740.00000,8745.00000,8
2000/1/4,09:26:00,8745.00000,8745.00000,8740.00000,8740.00000,8
2000/1/4,09:27:00,8740.00000,8740.00000,8736.00000,8740.00000,8
2000/1/4,09:28:00,8740.00000,8740.00000,8740.00000,8740.00000,16
2000/1/4,09:29:00,8741.00000,8741.00000,8740.00000,8740.00000,20
2000/1/4,09:30:00,8740.00000,8740.00000,8736.00000,8736.00000,4
2000/1/4,09:31:00,8735.00000,8735.00000,8733.00000,8733.00000,15
2000/1/4,09:32:00,8732.00000,8732.00000,8730.00000,8730.00000,6
2000/1/4,09:33:00,8726.00000,8735.00000,8726.00000,8726.00000,20
2000/1/4,09:34:00,8722.00000,8725.00000,8703.00000,8725.00000,24
2000/1/4,09:35:00,8708.00000,8735.00000,8708.00000,8715.00000,15
2000/1/4,09:36:00,8730.00000,8730.00000,8730.00000,8730.00000,10
2000/1/4,09:37:00,8735.00000,8736.00000,8735.00000,8736.00000,12
2000/1/4,09:38:00,8739.00000,8740.00000,8739.00000,8740.00000,9
2000/1/4,09:39:00,8736.00000,8748.00000,8736.00000,8748.00000,16
2000/1/4,09:40:00,8750.00000,8750.00000,8745.00000,8750.00000,11
2000/1/4,09:41:00,8750.00000,8753.00000,8742.00000,8753.00000,20
2000/1/4,09:42:00,8757.00000,8758.00000,8757.00000,8757.00000,14
2000/1/4,09:43:00,8742.00000,8757.00000,8742.00000,8757.00000,12
2000/1/4,09:44:00,8755.00000,8755.00000,8750.00000,8750.00000,5
2000/1/4,09:45:00,8750.00000,8760.00000,8750.00000,8760.00000,10
2000/1/4,09:46:00,8755.00000,8755.00000,8750.00000,8750.00000,8
2000/1/4,09:47:00,8750.00000,8750.00000,8746.00000,8746.00000,5
2000/1/4,09:48:00,8746.00000,8746.00000,8742.00000,8742.00000,6
2000/1/4,09:49:00,8750.00000,8750.00000,8750.00000,8750.00000,3
2000/1/4,09:50:00,8743.00000,8754.00000,8742.00000,8754.00000,11
2000/1/4,09:51:00,8742.00000,8754.00000,8742.00000,8745.00000,4
2000/1/4,09:52:00,8745.00000,8745.00000,8745.00000,8745.00000,2
2000/1/4,09:53:00,8745.00000,8745.00000,8742.00000,8742.00000,6
2000/1/4,09:54:00,8742.00000,8750.00000,8742.00000,8750.00000,8
2000/1/4,09:55:00,8745.00000,8750.00000,8745.00000,8750.00000,5
2000/1/4,09:56:00,8752.00000,8754.00000,8746.00000,8754.00000,7
2000/1/4,09:57:00,8755.00000,8757.00000,8755.00000,8757.00000,7
2000/1/4,09:58:00,8757.00000,8760.00000,8757.00000,8760.00000,12
2000/1/4,09:59:00,8760.00000,8762.00000,8755.00000,8762.00000,9
2000/1/4,10:00:00,8762.00000,8763.00000,8762.00000,8763.00000,12
2000/1/4,10:01:00,8758.00000,8764.00000,8758.00000,8764.00000,14
2000/1/4,10:02:00,8764.00000,8764.00000,8764.00000,8764.00000,10
2000/1/4,10:03:00,8764.00000,8768.00000,8764.00000,8766.00000,15
2000/1/4,10:04:00,8766.00000,8768.00000,8766.00000,8767.00000,4
2000/1/4,10:05:00,8766.00000,8768.00000,8766.00000,8767.00000,8
2000/1/4,10:06:00,8768.00000,8770.00000,8765.00000,8765.00000,9
2000/1/4,10:07:00,8765.00000,8765.00000,8765.00000,8765.00000,4
2000/1/4,10:08:00,8763.00000,8773.00000,8760.00000,8760.00000,10
2000/1/4,10:09:00,8770.00000,8770.00000,8762.00000,8762.00000,6
2000/1/4,10:10:00,8770.00000,8770.00000,8770.00000,8770.00000,2
2000/1/4,10:11:00,8769.00000,8769.00000,8769.00000,8769.00000,1
2000/1/4,10:12:00,8770.00000,8777.00000,8770.00000,8771.00000,19
2000/1/4,10:13:00,8777.00000,8779.00000,8777.00000,8779.00000,14
2000/1/4,10:14:00,8780.00000,8782.00000,8775.00000,8775.00000,10
2000/1/4,10:15:00,8780.00000,8783.00000,8780.00000,8783.00000,8
2000/1/4,10:16:00,8783.00000,8788.00000,8781.00000,8788.00000,16
2000/1/4,10:17:00,8788.00000,8789.00000,8781.00000,8789.00000,13
2000/1/4,10:18:00,8790.00000,8793.00000,8790.00000,8793.00000,18
2000/1/4,10:19:00,8793.00000,8800.00000,8793.00000,8800.00000,57
2000/1/4,10:20:00,8801.00000,8806.00000,8801.00000,8806.00000,32
2000/1/4,10:21:00,8806.00000,8808.00000,8806.00000,8808.00000,16
2000/1/4,10:22:00,8808.00000,8813.00000,8808.00000,8813.00000,36
2000/1/4,10:23:00,8815.00000,8817.00000,8815.00000,8815.00000,14
2000/1/4,10:24:00,8813.00000,8815.00000,8813.00000,8813.00000,14
2000/1/4,10:25:00,8813.00000,8813.00000,8809.00000,8809.00000,11
2000/1/4,10:26:00,8808.00000,8810.00000,8807.00000,8810.00000,11
2000/1/4,10:27:00,8810.00000,8810.00000,8807.00000,8807.00000,9
2000/1/4,10:28:00,8807.00000,8807.00000,8807.00000,8807.00000,5
2000/1/4,10:29:00,8806.00000,8806.00000,8803.00000,8806.00000,9
2000/1/4,10:30:00,8802.00000,8802.00000,8802.00000,8802.00000,4
2000/1/4,10:31:00,8801.00000,8802.00000,8801.00000,8802.00000,16
2000/1/4,10:32:00,8810.00000,8810.00000,8802.00000,8802.00000,23
2000/1/4,10:33:00,8802.00000,8811.00000,8802.00000,8811.00000,22
2000/1/4,10:34:00,8811.00000,8811.00000,8802.00000,8802.00000,12
2000/1/4,10:35:00,8801.00000,8801.00000,8801.00000,8801.00000,5
2000/1/4,10:36:00,8802.00000,8802.00000,8801.00000,8801.00000,7
2000/1/4,10:37:00,8809.00000,8809.00000,8800.00000,8800.00000,13
2000/1/4,10:38:00,8801.00000,8801.00000,8800.00000,8800.00000,12
2000/1/4,10:39:00,8806.00000,8809.00000,8802.00000,8802.00000,9
2000/1/4,10:40:00,8806.00000,8806.00000,8801.00000,8801.00000,6
2000/1/4,10:41:00,8801.00000,8801.00000,8800.00000,8800.00000,8
2000/1/4,10:42:00,8800.00000,8805.00000,8800.00000,8805.00000,18
2000/1/4,10:43:00,8800.00000,8800.00000,8800.00000,8800.00000,10
2000/1/4,10:44:00,8794.00000,8794.00000,8792.00000,8792.00000,8
2000/1/4,10:45:00,8798.00000,8798.00000,8782.00000,8793.00000,9
2000/1/4,10:46:00,8793.00000,8793.00000,8791.00000,8791.00000,4
2000/1/4,10:47:00,8792.00000,8792.00000,8781.00000,8781.00000,22
2000/1/4,10:48:00,8781.00000,8783.00000,8781.00000,8783.00000,6
2000/1/4,10:49:00,8785.00000,8785.00000,8785.00000,8785.00000,3
2000/1/4,10:50:00,8791.00000,8795.00000,8791.00000,8795.00000,6
2000/1/4,10:51:00,8797.00000,8797.00000,8788.00000,8790.00000,14
2000/1/4,10:53:00,8790.00000,8790.00000,8790.00000,8790.00000,9
2000/1/4,10:54:00,8793.00000,8797.00000,8793.00000,8797.00000,7
2000/1/4,10:55:00,8794.00000,8800.00000,8794.00000,8800.00000,3
2000/1/4,10:56:00,8800.00000,8800.00000,8800.00000,8800.00000,2
2000/1/4,10:57:00,8800.00000,8800.00000,8800.00000,8800.00000,2
2000/1/4,10:58:00,8801.00000,8801.00000,8800.00000,8800.00000,7
2000/1/4,10:59:00,8802.00000,8802.00000,8792.00000,8792.00000,6
2000/1/4,11:00:00,8796.00000,8796.00000,8796.00000,8796.00000,2
2000/1/4,11:01:00,8796.00000,8802.00000,8796.00000,8802.00000,4
2000/1/4,11:02:00,8803.00000,8804.00000,8803.00000,8804.00000,13
2000/1/4,11:03:00,8804.00000,8807.00000,8802.00000,8807.00000,6
2000/1/4,11:04:00,8807.00000,8807.00000,8807.00000,8807.00000,5
2000/1/4,11:05:00,8807.00000,8813.00000,8807.00000,8813.00000,21
2000/1/4,11:06:00,8814.00000,8817.00000,8814.00000,8817.00000,18
2000/1/4,11:07:00,8817.00000,8820.00000,8817.00000,8820.00000,26
2000/1/4,11:08:00,8820.00000,8823.00000,8820.00000,8820.00000,7
2000/1/4,11:09:00,8823.00000,8823.00000,8820.00000,8823.00000,15
2000/1/4,11:10:00,8824.00000,8824.00000,8820.00000,8823.00000,7
2000/1/4,11:11:00,8823.00000,8823.00000,8822.00000,8822.00000,2
2000/1/4,11:12:00,8824.00000,8824.00000,8824.00000,8824.00000,8
2000/1/4,11:13:00,8827.00000,8833.00000,8827.00000,8833.00000,35
2000/1/4,11:14:00,8834.00000,8842.00000,8834.00000,8842.00000,39
2000/1/4,11:15:00,8842.00000,8848.00000,8842.00000,8848.00000,37
2000/1/4,11:16:00,8848.00000,8860.00000,8848.00000,8850.00000,45
2000/1/4,11:17:00,8864.00000,8880.00000,8864.00000,8879.00000,26
2000/1/4,11:18:00,8870.00000,8880.00000,8870.00000,8880.00000,43
2000/1/4,11:19:00,8880.00000,8910.00000,8880.00000,8900.00000,21
2000/1/4,11:20:00,8910.00000,8915.00000,8899.00000,8899.00000,19
2000/1/4,11:21:00,8895.00000,8895.00000,8888.00000,8888.00000,10
2000/1/4,11:22:00,8888.00000,8890.00000,8888.00000,8890.00000,22
2000/1/4,11:23:00,8888.00000,8890.00000,8883.00000,8890.00000,13
2000/1/4,11:24:00,8880.00000,8888.00000,8880.00000,8888.00000,24
2000/1/4,11:25:00,8890.00000,8890.00000,8880.00000,8880.00000,6
2000/1/4,11:26:00,8880.00000,8888.00000,8880.00000,8880.00000,10
2000/1/4,11:27:00,8880.00000,8896.00000,8880.00000,8881.00000,12
2000/1/4,11:28:00,8882.00000,8897.00000,8880.00000,8897.00000,6
2000/1/4,11:29:00,8899.00000,8899.00000,8881.00000,8899.00000,8
2000/1/4,11:30:00,8899.00000,8900.00000,8899.00000,8900.00000,5
2000/1/4,11:31:00,8900.00000,8900.00000,8900.00000,8900.00000,27
2000/1/4,11:32:00,8900.00000,8905.00000,8900.00000,8904.00000,9
2000/1/4,11:33:00,8904.00000,8905.00000,8904.00000,8905.00000,3
2000/1/4,11:34:00,8905.00000,8905.00000,8900.00000,8900.00000,9
2000/1/4,11:35:00,8910.00000,8910.00000,8906.00000,8906.00000,12
2000/1/4,11:36:00,8912.00000,8920.00000,8910.00000,8910.00000,22
2000/1/4,11:37:00,8910.00000,8922.00000,8910.00000,8922.00000,10
2000/1/4,11:38:00,8926.00000,8926.00000,8915.00000,8920.00000,7
2000/1/4,11:39:00,8920.00000,8936.00000,8920.00000,8936.00000,13
2000/1/4,11:40:00,8915.00000,8939.00000,8915.00000,8939.00000,8
2000/1/4,11:41:00,8916.00000,8934.00000,8916.00000,8934.00000,11
2000/1/4,11:42:00,8935.00000,8935.00000,8930.00000,8930.00000,4
2000/1/4,11:43:00,8930.00000,8930.00000,8930.00000,8930.00000,10
2000/1/4,11:44:00,8930.00000,8930.00000,8930.00000,8930.00000,13
2000/1/4,11:45:00,8930.00000,8935.00000,8930.00000,8930.00000,21
2000/1/4,11:46:00,8930.00000,8930.00000,8915.00000,8916.00000,21
2000/1/4,11:47:00,8916.00000,8930.00000,8916.00000,8916.00000,13
2000/1/4,11:48:00,8916.00000,8916.00000,8906.00000,8906.00000,18
2000/1/4,11:49:00,8909.00000,8909.00000,8907.00000,8907.00000,12
2000/1/4,11:50:00,8908.00000,8908.00000,8906.00000,8906.00000,24
2000/1/4,11:51:00,8906.00000,8906.00000,8905.00000,8905.00000,14
2000/1/4,11:52:00,8905.00000,8905.00000,8900.00000,8900.00000,19
2000/1/4,11:53:00,8900.00000,8900.00000,8885.00000,8885.00000,26
2000/1/4,11:54:00,8885.00000,8890.00000,8880.00000,8883.00000,17
2000/1/4,11:55:00,8880.00000,8881.00000,8880.00000,8881.00000,20
2000/1/4,11:56:00,8880.00000,8888.00000,8870.00000,8882.00000,26
2000/1/4,11:57:00,8871.00000,8880.00000,8870.00000,8875.00000,14
2000/1/4,11:58:00,8880.00000,8885.00000,8880.00000,8885.00000,10
2000/1/4,11:59:00,8885.00000,8885.00000,8885.00000,8885.00000,11
2000/1/4,12:00:00,8887.00000,8890.00000,8885.00000,8890.00000,12
2000/1/4,12:01:00,8888.00000,8899.00000,8883.00000,8897.00000,17
2000/1/4,12:02:00,8885.00000,8895.00000,8885.00000,8890.00000,5
2000/1/4,12:03:00,8890.00000,8890.00000,8883.00000,8883.00000,15
2000/1/4,12:04:00,8880.00000,8883.00000,8880.00000,8880.00000,16
2000/1/4,12:05:00,8870.00000,8873.00000,8870.00000,8873.00000,11
2000/1/4,12:06:00,8870.00000,8875.00000,8868.00000,8868.00000,20
2000/1/4,12:07:00,8868.00000,8870.00000,8866.00000,8866.00000,27
2000/1/4,12:08:00,8862.00000,8873.00000,8856.00000,8856.00000,16
2000/1/4,12:09:00,8856.00000,8856.00000,8852.00000,8852.00000,17
2000/1/4,12:10:00,8855.00000,8856.00000,8843.00000,8843.00000,18
2000/1/4,12:15:00,8843.00000,8843.00000,8843.00000,8843.00000,79
2000/1/5,09:01:00,8718.00000,8718.00000,8716.00000,8716.00000,74
2000/1/5,09:02:00,8714.00000,8714.00000,8712.00000,8712.00000,38
2000/1/5,09:03:00,8716.00000,8718.00000,8715.00000,8718.00000,67
2000/1/5,09:04:00,8743.00000,8750.00000,8721.00000,8740.00000,32
2000/1/5,09:05:00,8750.00000,8773.00000,8750.00000,8766.00000,38
2000/1/5,09:06:00,8768.00000,8768.00000,8755.00000,8760.00000,22
2000/1/5,09:07:00,8751.00000,8760.00000,8751.00000,8759.00000,14
2000/1/5,09:08:00,8759.00000,8760.00000,8758.00000,8760.00000,40
2000/1/5,09:09:00,8765.00000,8770.00000,8765.00000,8770.00000,24
2000/1/5,09:10:00,8770.00000,8773.00000,8762.00000,8765.00000,52
2000/1/5,09:11:00,8765.00000,8773.00000,8760.00000,8760.00000,24
2000/1/5,09:12:00,8773.00000,8800.00000,8766.00000,8772.00000,48
2000/1/5,09:13:00,8772.00000,8799.00000,8770.00000,8777.00000,14
2000/1/5,09:14:00,8780.00000,8795.00000,8780.00000,8795.00000,9
2000/1/5,09:15:00,8785.00000,8797.00000,8785.00000,8785.00000,10
2000/1/5,09:16:00,8780.00000,8780.00000,8780.00000,8780.00000,19
2000/1/5,09:17:00,8780.00000,8785.00000,8780.00000,8784.00000,14
2000/1/5,09:18:00,8781.00000,8781.00000,8777.00000,8777.00000,8
2000/1/5,09:19:00,8780.00000,8780.00000,8772.00000,8772.00000,18
2000/1/5,09:20:00,8771.00000,8779.00000,8771.00000,8774.00000,6
2000/1/5,09:21:00,8770.00000,8774.00000,8770.00000,8774.00000,20
2000/1/5,09:22:00,8766.00000,8766.00000,8766.00000,8766.00000,7
2000/1/5,09:23:00,8766.00000,8766.00000,8761.00000,8761.00000,8
2000/1/5,09:24:00,8760.00000,8770.00000,8760.00000,8766.00000,12
2000/1/5,09:25:00,8760.00000,8765.00000,8760.00000,8765.00000,8
2000/1/5,09:26:00,8761.00000,8770.00000,8760.00000,8770.00000,21
2000/1/5,09:27:00,8760.00000,8775.00000,8760.00000,8775.00000,9
2000/1/5,09:28:00,8775.00000,8780.00000,8775.00000,8780.00000,12
2000/1/5,09:29:00,8780.00000,8780.00000,8775.00000,8780.00000,5
2000/1/5,09:30:00,8780.00000,8783.00000,8780.00000,8783.00000,11
2000/1/5,09:31:00,8784.00000,8785.00000,8783.00000,8785.00000,11
2000/1/5,09:32:00,8785.00000,8798.00000,8785.00000,8798.00000,12
2000/1/5,09:33:00,8798.00000,8800.00000,8795.00000,8800.00000,11
2000/1/5,09:34:00,8800.00000,8808.00000,8800.00000,8808.00000,25
2000/1/5,09:35:00,8806.00000,8810.00000,8801.00000,8801.00000,8
2000/1/5,09:36:00,8810.00000,8815.00000,8810.00000,8815.00000,14
2000/1/5,09:37:00,8810.00000,8820.00000,8810.00000,8820.00000,9
2000/1/5,09:38:00,8822.00000,8829.00000,8810.00000,8820.00000,18
2000/1/5,09:39:00,8820.00000,8827.00000,8820.00000,8827.00000,10
2000/1/5,09:40:00,8829.00000,8830.00000,8820.00000,8820.00000,22
2000/1/5,09:41:00,8820.00000,8827.00000,8820.00000,8820.00000,11
2000/1/5,09:42:00,8812.00000,8829.00000,8812.00000,8812.00000,14
2000/1/5,09:43:00,8811.00000,8811.00000,8810.00000,8810.00000,7
2000/1/5,09:44:00,8812.00000,8818.00000,8812.00000,8812.00000,6
2000/1/5,09:45:00,8810.00000,8810.00000,8810.00000,8810.00000,9
2000/1/5,09:46:00,8810.00000,8810.00000,8801.00000,8801.00000,9
2000/1/5,09:47:00,8801.00000,8810.00000,8801.00000,8807.00000,4
2000/1/5,09:48:00,8807.00000,8812.00000,8807.00000,8812.00000,7
2000/1/5,09:49:00,8807.00000,8810.00000,8807.00000,8807.00000,6
2000/1/5,09:50:00,8810.00000,8810.00000,8801.00000,8801.00000,10
2000/1/5,09:51:00,8800.00000,8810.00000,8800.00000,8810.00000,7
2000/1/5,09:52:00,8800.00000,8807.00000,8800.00000,8805.00000,11
2000/1/5,09:53:00,8805.00000,8806.00000,8800.00000,8806.00000,8
2000/1/5,09:54:00,8805.00000,8820.00000,8805.00000,8819.00000,13
2000/1/5,09:55:00,8825.00000,8825.00000,8801.00000,8801.00000,9
2000/1/5,09:56:00,8810.00000,8810.00000,8810.00000,8810.00000,5
2000/1/5,09:57:00,8810.00000,8819.00000,8810.00000,8819.00000,8
2000/1/5,09:58:00,8820.00000,8825.00000,8820.00000,8825.00000,9
2000/1/5,09:59:00,8826.00000,8830.00000,8820.00000,8830.00000,6
2000/1/5,10:00:00,8832.00000,8840.00000,8832.00000,8840.00000,9
2000/1/5,10:01:00,8840.00000,8845.00000,8840.00000,8845.00000,15
2000/1/5,10:02:00,8845.00000,8849.00000,8845.00000,8845.00000,22
2000/1/5,10:03:00,8850.00000,8850.00000,8840.00000,8840.00000,11
2000/1/5,10:04:00,8838.00000,8838.00000,8838.00000,8838.00000,12
2000/1/5,10:05:00,8833.00000,8834.00000,8830.00000,8834.00000,12
2000/1/5,10:06:00,8830.00000,8830.00000,8821.00000,8821.00000,12
2000/1/5,10:07:00,8810.00000,8820.00000,8805.00000,8805.00000,24
2000/1/5,10:08:00,8805.00000,8806.00000,8800.00000,8801.00000,17
2000/1/5,10:09:00,8803.00000,8803.00000,8783.00000,8786.00000,18
2000/1/5,10:10:00,8780.00000,8780.00000,8764.00000,8766.00000,17
2000/1/5,10:11:00,8768.00000,8793.00000,8767.00000,8767.00000,13
2000/1/5,10:12:00,8769.00000,8769.00000,8760.00000,8760.00000,15
2000/1/5,10:13:00,8760.00000,8760.00000,8750.00000,8760.00000,26
2000/1/5,10:14:00,8750.00000,8750.00000,8740.00000,8740.00000,19
2000/1/5,10:15:00,8740.00000,8740.00000,8720.00000,8720.00000,34
2000/1/5,10:16:00,8720.00000,8720.00000,8704.00000,8704.00000,61
2000/1/5,10:17:00,8704.00000,8710.00000,8700.00000,8700.00000,66
2000/1/5,10:18:00,8700.00000,8700.00000,8672.00000,8672.00000,46
2000/1/5,10:19:00,8690.00000,8695.00000,8690.00000,8695.00000,34
2000/1/5,10:20:00,8700.00000,8710.00000,8698.00000,8705.00000,25
2000/1/5,10:21:00,8709.00000,8720.00000,8705.00000,8720.00000,23
2000/1/5,10:22:00,8720.00000,8720.00000,8705.00000,8720.00000,26
2000/1/5,10:23:00,8720.00000,8730.00000,8720.00000,8730.00000,23
2000/1/5,10:24:00,8730.00000,8730.00000,8730.00000,8730.00000,20
2000/1/5,10:25:00,8731.00000,8733.00000,8731.00000,8733.00000,8
2000/1/5,10:26:00,8735.00000,8739.00000,8731.00000,8731.00000,17
2000/1/5,10:27:00,8730.00000,8730.00000,8723.00000,8723.00000,14
2000/1/5,10:28:00,8725.00000,8725.00000,8700.00000,8700.00000,17
2000/1/5,10:29:00,8703.00000,8719.00000,8701.00000,8701.00000,10
2000/1/5,10:30:00,8706.00000,8706.00000,8695.00000,8700.00000,20
2000/1/5,10:31:00,8695.00000,8696.00000,8688.00000,8692.00000,11
2000/1/5,10:32:00,8692.00000,8720.00000,8690.00000,8720.00000,9
2000/1/5,10:33:00,8705.00000,8705.00000,8705.00000,8705.00000,2
2000/1/5,10:34:00,8705.00000,8705.00000,8705.00000,8705.00000,1
2000/1/5,10:35:00,8705.00000,8710.00000,8702.00000,8710.00000,9
2000/1/5,10:36:00,8710.00000,8717.00000,8710.00000,8710.00000,7
2000/1/5,10:37:00,8722.00000,8722.00000,8700.00000,8700.00000,21
2000/1/5,10:38:00,8700.00000,8700.00000,8700.00000,8700.00000,17
2000/1/5,10:39:00,8714.00000,8714.00000,8692.00000,8692.00000,6
2000/1/5,10:40:00,8700.00000,8700.00000,8692.00000,8692.00000,7
2000/1/5,10:41:00,8690.00000,8695.00000,8681.00000,8681.00000,15
2000/1/5,10:42:00,8685.00000,8690.00000,8680.00000,8682.00000,20
2000/1/5,10:43:00,8700.00000,8700.00000,8700.00000,8700.00000,3
2000/1/5,10:44:00,8690.00000,8700.00000,8690.00000,8700.00000,7
2000/1/5,10:45:00,8690.00000,8710.00000,8690.00000,8693.00000,7
2000/1/5,10:46:00,8703.00000,8705.00000,8703.00000,8705.00000,4
2000/1/5,10:47:00,8700.00000,8720.00000,8700.00000,8720.00000,18
2000/1/5,10:48:00,8720.00000,8730.00000,8720.00000,8730.00000,20
2000/1/5,10:49:00,8715.00000,8715.00000,8706.00000,8706.00000,8
2000/1/5,10:50:00,8720.00000,8730.00000,8720.00000,8730.00000,2
2000/1/5,10:51:00,8730.00000,8730.00000,8730.00000,8730.00000,1
2000/1/5,10:52:00,8728.00000,8729.00000,8728.00000,8729.00000,5
2000/1/5,10:53:00,8728.00000,8730.00000,8728.00000,8730.00000,7
2000/1/5,10:54:00,8730.00000,8730.00000,8728.00000,8729.00000,9
2000/1/5,10:55:00,8720.00000,8728.00000,8720.00000,8720.00000,6
2000/1/5,10:56:00,8720.00000,8720.00000,8715.00000,8715.00000,8
2000/1/5,10:57:00,8714.00000,8714.00000,8710.00000,8710.00000,6
2000/1/5,10:58:00,8705.00000,8708.00000,8695.00000,8695.00000,12
2000/1/5,10:59:00,8694.00000,8697.00000,8690.00000,8690.00000,13
2000/1/5,11:00:00,8680.00000,8690.00000,8680.00000,8680.00000,12
2000/1/5,11:01:00,8675.00000,8677.00000,8671.00000,8677.00000,9
2000/1/5,11:02:00,8680.00000,8690.00000,8680.00000,8683.00000,5
2000/1/5,11:03:00,8690.00000,8690.00000,8680.00000,8690.00000,7
2000/1/5,11:04:00,8690.00000,8690.00000,8680.00000,8685.00000,5
2000/1/5,11:05:00,8685.00000,8686.00000,8680.00000,8686.00000,15
2000/1/5,11:06:00,8690.00000,8690.00000,8685.00000,8690.00000,6
2000/1/5,11:07:00,8690.00000,8690.00000,8688.00000,8690.00000,6
2000/1/5,11:08:00,8690.00000,8710.00000,8688.00000,8710.00000,25
2000/1/5,11:10:00,8709.00000,8710.00000,8705.00000,8710.00000,8
2000/1/5,11:11:00,8710.00000,8715.00000,8707.00000,8715.00000,7
2000/1/5,11:12:00,8715.00000,8715.00000,8712.00000,8715.00000,9
2000/1/5,11:13:00,8715.00000,8715.00000,8715.00000,8715.00000,1
2000/1/5,11:14:00,8715.00000,8719.00000,8715.00000,8716.00000,5
2000/1/5,11:15:00,8716.00000,8716.00000,8716.00000,8716.00000,1
2000/1/5,11:16:00,8720.00000,8721.00000,8720.00000,8721.00000,8
2000/1/5,11:17:00,8725.00000,8744.00000,8725.00000,8744.00000,12
2000/1/5,11:18:00,8744.00000,8750.00000,8740.00000,8740.00000,11
2000/1/5,11:19:00,8750.00000,8760.00000,8750.00000,8750.00000,14
2000/1/5,11:20:00,8768.00000,8770.00000,8759.00000,8759.00000,13
2000/1/5,11:21:00,8770.00000,8770.00000,8759.00000,8761.00000,15
2000/1/5,11:22:00,8767.00000,8767.00000,8767.00000,8767.00000,2
2000/1/5,11:23:00,8767.00000,8768.00000,8767.00000,8768.00000,9
2000/1/5,11:24:00,8768.00000,8768.00000,8761.00000,8761.00000,13
2000/1/5,11:25:00,8764.00000,8764.00000,8736.00000,8736.00000,6
2000/1/5,11:26:00,8740.00000,8745.00000,8740.00000,8742.00000,5
2000/1/5,11:27:00,8740.00000,8754.00000,8740.00000,8750.00000,5
2000/1/5,11:28:00,8750.00000,8750.00000,8740.00000,8740.00000,5
2000/1/5,11:29:00,8740.00000,8740.00000,8740.00000,8740.00000,13
2000/1/5,11:30:00,8750.00000,8750.00000,8741.00000,8741.00000,5
2000/1/5,11:31:00,8754.00000,8754.00000,8742.00000,8742.00000,2
2000/1/5,11:32:00,8750.00000,8750.00000,8750.00000,8750.00000,9
2000/1/5,11:33:00,8750.00000,8765.00000,8750.00000,8765.00000,10
2000/1/5,11:34:00,8765.00000,8768.00000,8765.00000,8768.00000,11
2000/1/5,11:35:00,8770.00000,8770.00000,8765.00000,8770.00000,8
2000/1/5,11:36:00,8760.00000,8777.00000,8760.00000,8770.00000,14
2000/1/5,11:37:00,8778.00000,8780.00000,8778.00000,8779.00000,12
2000/1/5,11:38:00,8778.00000,8780.00000,8772.00000,8780.00000,9
2000/1/5,11:39:00,8779.00000,8780.00000,8779.00000,8779.00000,18
2000/1/5,11:40:00,8788.00000,8799.00000,8781.00000,8781.00000,22
2000/1/5,11:41:00,8792.00000,8797.00000,8780.00000,8789.00000,15
2000/1/5,11:42:00,8788.00000,8788.00000,8782.00000,8782.00000,8
2000/1/5,11:43:00,8780.00000,8780.00000,8778.00000,8778.00000,17
2000/1/5,11:44:00,8764.00000,8779.00000,8764.00000,8770.00000,18
2000/1/5,11:45:00,8770.00000,8780.00000,8770.00000,8780.00000,16
2000/1/5,11:46:00,8779.00000,8779.00000,8779.00000,8779.00000,3
2000/1/5,11:47:00,8779.00000,8780.00000,8771.00000,8780.00000,8
2000/1/5,11:48:00,8780.00000,8788.00000,8779.00000,8788.00000,10
2000/1/5,11:49:00,8788.00000,8795.00000,8781.00000,8795.00000,14
2000/1/5,11:50:00,8795.00000,8800.00000,8795.00000,8800.00000,50
2000/1/5,11:51:00,8796.00000,8805.00000,8796.00000,8800.00000,9
2000/1/5,11:52:00,8800.00000,8805.00000,8800.00000,8801.00000,11
2000/1/5,11:53:00,8801.00000,8806.00000,8800.00000,8800.00000,10
2000/1/5,11:54:00,8800.00000,8804.00000,8800.00000,8804.00000,4
2000/1/5,11:55:00,8805.00000,8810.00000,8805.00000,8810.00000,7
2000/1/5,11:56:00,8810.00000,8820.00000,8810.00000,8820.00000,11
2000/1/5,11:57:00,8820.00000,8820.00000,8815.00000,8820.00000,7
2000/1/5,11:58:00,8824.00000,8830.00000,8824.00000,8830.00000,23
2000/1/5,11:59:00,8843.00000,8845.00000,8843.00000,8845.00000,16
2000/1/5,12:00:00,8845.00000,8850.00000,8845.00000,8850.00000,43
2000/1/5,12:01:00,8865.00000,8869.00000,8850.00000,8850.00000,13
2000/1/5,12:02:00,8860.00000,8869.00000,8860.00000,8865.00000,19
2000/1/5,12:03:00,8865.00000,8868.00000,8865.00000,8868.00000,20
2000/1/5,12:04:00,8860.00000,8860.00000,8855.00000,8855.00000,11
2000/1/5,12:05:00,8860.00000,8865.00000,8860.00000,8860.00000,19
2000/1/5,12:06:00,8860.00000,8867.00000,8860.00000,8867.00000,15
2000/1/5,12:07:00,8865.00000,8867.00000,8862.00000,8867.00000,15
2000/1/5,12:08:00,8866.00000,8869.00000,8866.00000,8869.00000,25
2000/1/5,12:09:00,8869.00000,8870.00000,8862.00000,8869.00000,20
2000/1/5,12:10:00,8868.00000,8869.00000,8860.00000,8860.00000,27
2000/1/5,12:15:00,8810.00000,8810.00000,8810.00000,8810.00000,68
2000/1/6,09:01:00,8840.00000,8840.00000,8839.00000,8840.00000,38
2000/1/6,09:02:00,8851.00000,8860.00000,8851.00000,8859.00000,27
2000/1/6,09:03:00,8852.00000,8855.00000,8851.00000,8851.00000,21
2000/1/6,09:04:00,8851.00000,8857.00000,8851.00000,8855.00000,27
2000/1/6,09:05:00,8855.00000,8869.00000,8855.00000,8869.00000,30
2000/1/6,09:06:00,8869.00000,8869.00000,8862.00000,8869.00000,22
2000/1/6,09:07:00,8869.00000,8869.00000,8869.00000,8869.00000,10
2000/1/6,09:08:00,8869.00000,8870.00000,8865.00000,8870.00000,30
2000/1/6,09:09:00,8870.00000,8870.00000,8865.00000,8865.00000,17
2000/1/6,09:10:00,8861.00000,8865.00000,8861.00000,8865.00000,22
2000/1/6,09:11:00,8868.00000,8868.00000,8862.00000,8862.00000,22
2000/1/6,09:12:00,8862.00000,8862.00000,8857.00000,8857.00000,28
2000/1/6,09:13:00,8857.00000,8857.00000,8851.00000,8851.00000,25
2000/1/6,09:14:00,8851.00000,8851.00000,8845.00000,8847.00000,18
2000/1/6,09:15:00,8847.00000,8847.00000,8820.00000,8821.00000,22
2000/1/6,09:16:00,8821.00000,8840.00000,8821.00000,8823.00000,13
2000/1/6,09:17:00,8823.00000,8840.00000,8823.00000,8840.00000,8
2000/1/6,09:18:00,8840.00000,8840.00000,8831.00000,8831.00000,2
2000/1/6,09:19:00,8830.00000,8839.00000,8828.00000,8839.00000,13
2000/1/6,09:20:00,8840.00000,8842.00000,8835.00000,8842.00000,7
2000/1/6,09:21:00,8840.00000,8848.00000,8840.00000,8848.00000,9
2000/1/6,09:22:00,8845.00000,8845.00000,8845.00000,8845.00000,5
2000/1/6,09:23:00,8850.00000,8850.00000,8850.00000,8850.00000,28
2000/1/6,09:24:00,8850.00000,8850.00000,8847.00000,8847.00000,9
2000/1/6,09:25:00,8850.00000,8850.00000,8846.00000,8846.00000,6
2000/1/6,09:26:00,8849.00000,8850.00000,8835.00000,8835.00000,12
2000/1/6,09:27:00,8831.00000,8849.00000,8831.00000,8849.00000,6
2000/1/6,09:28:00,8849.00000,8850.00000,8849.00000,8850.00000,8
2000/1/6,09:29:00,8845.00000,8855.00000,8840.00000,8855.00000,21
2000/1/6,09:30:00,8855.00000,8860.00000,8855.00000,8860.00000,12
2000/1/6,09:31:00,8860.00000,8860.00000,8860.00000,8860.00000,11
2000/1/6,09:32:00,8865.00000,8880.00000,8865.00000,8880.00000,18
2000/1/6,09:33:00,8890.00000,8892.00000,8890.00000,8892.00000,16
2000/1/6,09:34:00,8892.00000,8892.00000,8884.00000,8892.00000,19
2000/1/6,09:35:00,8880.00000,8895.00000,8880.00000,8895.00000,10
2000/1/6,09:36:00,8898.00000,8898.00000,8895.00000,8898.00000,16
2000/1/6,09:37:00,8898.00000,8898.00000,8885.00000,8885.00000,14
2000/1/6,09:38:00,8885.00000,8885.00000,8872.00000,8872.00000,6
2000/1/6,09:39:00,8869.00000,8869.00000,8860.00000,8860.00000,18
2000/1/6,09:40:00,8870.00000,8872.00000,8870.00000,8872.00000,5
2000/1/6,09:41:00,8865.00000,8870.00000,8865.00000,8870.00000,3
2000/1/6,09:42:00,8870.00000,8870.00000,8869.00000,8870.00000,11
2000/1/6,09:43:00,8870.00000,8870.00000,8863.00000,8863.00000,6
2000/1/6,09:44:00,8869.00000,8869.00000,8863.00000,8863.00000,5
2000/1/6,09:45:00,8863.00000,8863.00000,8860.00000,8860.00000,9
2000/1/6,09:46:00,8860.00000,8860.00000,8854.00000,8854.00000,12
2000/1/6,09:47:00,8855.00000,8865.00000,8855.00000,8860.00000,6
2000/1/6,09:48:00,8860.00000,8865.00000,8860.00000,8865.00000,5
2000/1/6,09:49:00,8860.00000,8860.00000,8853.00000,8860.00000,11
2000/1/6,09:50:00,8860.00000,8865.00000,8860.00000,8865.00000,4
2000/1/6,09:51:00,8870.00000,8870.00000,8869.00000,8869.00000,9
2000/1/6,09:52:00,8869.00000,8869.00000,8865.00000,8869.00000,17
2000/1/6,09:53:00,8869.00000,8870.00000,8869.00000,8870.00000,9
2000/1/6,09:54:00,8870.00000,8870.00000,8870.00000,8870.00000,8
2000/1/6,09:55:00,8875.00000,8878.00000,8870.00000,8878.00000,6
2000/1/6,09:56:00,8879.00000,8880.00000,8879.00000,8880.00000,14
2000/1/6,09:57:00,8885.00000,8889.00000,8885.00000,8889.00000,5
2000/1/6,09:58:00,8889.00000,8890.00000,8882.00000,8882.00000,11
2000/1/6,09:59:00,8885.00000,8890.00000,8885.00000,8890.00000,7
2000/1/6,10:00:00,8893.00000,8893.00000,8881.00000,8886.00000,10
2000/1/6,10:01:00,8881.00000,8890.00000,8881.00000,8886.00000,9
2000/1/6,10:02:00,8888.00000,8888.00000,8885.00000,8888.00000,12
2000/1/6,10:03:00,8888.00000,8893.00000,8888.00000,8893.00000,10
2000/1/6,10:04:00,8895.00000,8896.00000,8888.00000,8888.00000,4
2000/1/6,10:05:00,8895.00000,8895.00000,8895.00000,8895.00000,10
2000/1/6,10:06:00,8895.00000,8895.00000,8888.00000,8888.00000,7
2000/1/6,10:07:00,8889.00000,8895.00000,8889.00000,8895.00000,3
2000/1/6,10:08:00,8894.00000,8895.00000,8894.00000,8895.00000,4
2000/1/6,10:09:00,8890.00000,8890.00000,8890.00000,8890.00000,5
2000/1/6,10:10:00,8890.00000,8890.00000,8890.00000,8890.00000,6
2000/1/6,10:11:00,8893.00000,8897.00000,8893.00000,8895.00000,18
2000/1/6,10:12:00,8890.00000,8898.00000,8890.00000,8898.00000,19
2000/1/6,10:13:00,8898.00000,8914.00000,8898.00000,8914.00000,32
2000/1/6,10:14:00,8914.00000,8917.00000,8911.00000,8911.00000,6
2000/1/6,10:15:00,8917.00000,8920.00000,8917.00000,8917.00000,9
2000/1/6,10:16:00,8916.00000,8916.00000,8909.00000,8909.00000,8
2000/1/6,10:17:00,8914.00000,8914.00000,8900.00000,8900.00000,7
2000/1/6,10:18:00,8900.00000,8900.00000,8900.00000,8900.00000,3
2000/1/6,10:19:00,8900.00000,8914.00000,8900.00000,8914.00000,6
2000/1/6,10:20:00,8901.00000,8901.00000,8900.00000,8900.00000,20
2000/1/6,10:21:00,8900.00000,8907.00000,8900.00000,8907.00000,11
2000/1/6,10:22:00,8909.00000,8915.00000,8903.00000,8903.00000,12
2000/1/6,10:23:00,8915.00000,8917.00000,8902.00000,8917.00000,18
2000/1/6,10:24:00,8919.00000,8920.00000,8917.00000,8917.00000,11
2000/1/6,10:25:00,8920.00000,8920.00000,8910.00000,8915.00000,11
2000/1/6,10:26:00,8915.00000,8915.00000,8915.00000,8915.00000,12
2000/1/6,10:27:00,8903.00000,8905.00000,8901.00000,8905.00000,12
2000/1/6,10:28:00,8905.00000,8905.00000,8905.00000,8905.00000,12
2000/1/6,10:29:00,8903.00000,8903.00000,8900.00000,8901.00000,23
2000/1/6,10:30:00,8900.00000,8900.00000,8896.00000,8896.00000,13
2000/1/6,10:31:00,8895.00000,8895.00000,8891.00000,8891.00000,7
2000/1/6,10:32:00,8890.00000,8890.00000,8883.00000,8883.00000,13
2000/1/6,10:33:00,8883.00000,8884.00000,8881.00000,8881.00000,23
2000/1/6,10:34:00,8881.00000,8881.00000,8880.00000,8880.00000,28
2000/1/6,10:35:00,8880.00000,8880.00000,8870.00000,8870.00000,9
2000/1/6,10:36:00,8863.00000,8863.00000,8862.00000,8862.00000,7
2000/1/6,10:37:00,8862.00000,8871.00000,8862.00000,8871.00000,7
2000/1/6,10:38:00,8871.00000,8871.00000,8862.00000,8863.00000,6
2000/1/6,10:39:00,8868.00000,8871.00000,8863.00000,8863.00000,10
2000/1/6,10:40:00,8863.00000,8870.00000,8863.00000,8870.00000,8
2000/1/6,10:41:00,8871.00000,8871.00000,8870.00000,8871.00000,11
2000/1/6,10:42:00,8875.00000,8875.00000,8875.00000,8875.00000,4
2000/1/6,10:43:00,8877.00000,8877.00000,8877.00000,8877.00000,12
2000/1/6,10:44:00,8877.00000,8877.00000,8877.00000,8877.00000,3
2000/1/6,10:45:00,8877.00000,8885.00000,8877.00000,8885.00000,11
2000/1/6,10:46:00,8888.00000,8888.00000,8888.00000,8888.00000,2
2000/1/6,10:47:00,8887.00000,8888.00000,8883.00000,8888.00000,9
2000/1/6,10:48:00,8880.00000,8880.00000,8880.00000,8880.00000,4
2000/1/6,10:49:00,8888.00000,8889.00000,8888.00000,8889.00000,6
2000/1/6,10:50:00,8888.00000,8889.00000,8888.00000,8889.00000,5
2000/1/6,10:51:00,8889.00000,8900.00000,8889.00000,8900.00000,15
2000/1/6,10:52:00,8900.00000,8917.00000,8900.00000,8917.00000,21
2000/1/6,10:53:00,8917.00000,8917.00000,8900.00000,8900.00000,3
2000/1/6,10:54:00,8917.00000,8917.00000,8890.00000,8914.00000,11
2000/1/6,10:55:00,8900.00000,8900.00000,8900.00000,8900.00000,1
2000/1/6,10:56:00,8900.00000,8900.00000,8900.00000,8900.00000,9
2000/1/6,10:57:00,8900.00000,8909.00000,8900.00000,8909.00000,12
2000/1/6,10:58:00,8905.00000,8910.00000,8900.00000,8910.00000,3
2000/1/6,10:59:00,8905.00000,8905.00000,8900.00000,8900.00000,4
2000/1/6,11:00:00,8900.00000,8900.00000,8900.00000,8900.00000,4
2000/1/6,11:01:00,8909.00000,8909.00000,8900.00000,8900.00000,10
2000/1/6,11:02:00,8900.00000,8908.00000,8900.00000,8908.00000,5
2000/1/6,11:03:00,8910.00000,8910.00000,8900.00000,8908.00000,11
2000/1/6,11:04:00,8896.00000,8896.00000,8895.00000,8895.00000,3
2000/1/6,11:05:00,8893.00000,8900.00000,8893.00000,8900.00000,11
2000/1/6,11:06:00,8905.00000,8913.00000,8902.00000,8913.00000,14
2000/1/6,11:07:00,8910.00000,8913.00000,8905.00000,8905.00000,7
2000/1/6,11:08:00,8905.00000,8910.00000,8905.00000,8910.00000,5
2000/1/6,11:09:00,8905.00000,8905.00000,8905.00000,8905.00000,7
2000/1/6,11:10:00,8905.00000,8905.00000,8905.00000,8905.00000,2
2000/1/6,11:11:00,8910.00000,8910.00000,8905.00000,8905.00000,5
2000/1/6,11:12:00,8905.00000,8910.00000,8905.00000,8910.00000,4
2000/1/6,11:13:00,8910.00000,8912.00000,8910.00000,8912.00000,2
2000/1/6,11:14:00,8912.00000,8915.00000,8912.00000,8915.00000,10
2000/1/6,11:15:00,8915.00000,8918.00000,8913.00000,8918.00000,11
2000/1/6,11:16:00,8910.00000,8918.00000,8906.00000,8906.00000,8
2000/1/6,11:17:00,8910.00000,8920.00000,8910.00000,8920.00000,8
2000/1/6,11:18:00,8920.00000,8921.00000,8920.00000,8921.00000,13
2000/1/6,11:19:00,8921.00000,8923.00000,8921.00000,8923.00000,12
2000/1/6,11:20:00,8923.00000,8930.00000,8923.00000,8930.00000,13
2000/1/6,11:21:00,8930.00000,8930.00000,8925.00000,8925.00000,8
2000/1/6,11:22:00,8925.00000,8930.00000,8925.00000,8930.00000,4
2000/1/6,11:23:00,8930.00000,8940.00000,8930.00000,8940.00000,15
2000/1/6,11:24:00,8945.00000,8949.00000,8945.00000,8945.00000,15
2000/1/6,11:25:00,8945.00000,8945.00000,8942.00000,8945.00000,11
2000/1/6,11:26:00,8945.00000,8945.00000,8940.00000,8945.00000,7
2000/1/6,11:27:00,8947.00000,8947.00000,8945.00000,8945.00000,19
2000/1/6,11:28:00,8945.00000,8948.00000,8944.00000,8944.00000,17
2000/1/6,11:29:00,8940.00000,8940.00000,8940.00000,8940.00000,4
2000/1/6,11:30:00,8944.00000,8950.00000,8944.00000,8950.00000,17
2000/1/6,11:31:00,8947.00000,8950.00000,8945.00000,8945.00000,14
2000/1/6,11:32:00,8947.00000,8950.00000,8942.00000,8950.00000,23
2000/1/6,11:33:00,8950.00000,8950.00000,8945.00000,8945.00000,7
2000/1/6,11:34:00,8953.00000,8960.00000,8950.00000,8959.00000,16
2000/1/6,11:35:00,8959.00000,8960.00000,8950.00000,8959.00000,14
2000/1/6,11:36:00,8977.00000,8989.00000,8977.00000,8977.00000,26
2000/1/6,11:37:00,8970.00000,8988.00000,8970.00000,8988.00000,5
2000/1/6,11:38:00,8988.00000,8998.00000,8980.00000,8998.00000,30
2000/1/6,11:39:00,8999.00000,9000.00000,8980.00000,8980.00000,47
2000/1/6,11:40:00,8997.00000,8997.00000,8981.00000,8981.00000,9
2000/1/6,11:41:00,8972.00000,9005.00000,8971.00000,8996.00000,19
2000/1/6,11:42:00,8996.00000,9000.00000,8990.00000,8990.00000,17
2000/1/6,11:43:00,8981.00000,8982.00000,8972.00000,8972.00000,11
2000/1/6,11:44:00,8972.00000,8972.00000,8951.00000,8951.00000,22
2000/1/6,11:45:00,8951.00000,8959.00000,8951.00000,8959.00000,7
2000/1/6,11:46:00,8955.00000,8960.00000,8953.00000,8953.00000,8
2000/1/6,11:47:00,8953.00000,8960.00000,8953.00000,8960.00000,8
2000/1/6,11:48:00,8952.00000,8953.00000,8941.00000,8941.00000,17
2000/1/6,11:49:00,8941.00000,8941.00000,8905.00000,8940.00000,30
2000/1/6,11:50:00,8916.00000,8920.00000,8910.00000,8911.00000,17
2000/1/6,11:51:00,8911.00000,8913.00000,8910.00000,8910.00000,12
2000/1/6,11:52:00,8911.00000,8920.00000,8908.00000,8911.00000,9
2000/1/6,11:53:00,8906.00000,8910.00000,8903.00000,8903.00000,17
2000/1/6,11:54:00,8910.00000,8911.00000,8901.00000,8901.00000,17
2000/1/6,11:55:00,8900.00000,8900.00000,8889.00000,8889.00000,32
2000/1/6,11:56:00,8871.00000,8880.00000,8870.00000,8880.00000,18
2000/1/6,11:57:00,8872.00000,8889.00000,8872.00000,8889.00000,7
2000/1/6,11:58:00,8880.00000,8890.00000,8880.00000,8890.00000,7
2000/1/6,11:59:00,8890.00000,8890.00000,8876.00000,8876.00000,20
2000/1/6,12:00:00,8876.00000,8876.00000,8870.00000,8870.00000,19
2000/1/6,12:01:00,8870.00000,8885.00000,8862.00000,8862.00000,20
2000/1/6,12:02:00,8865.00000,8888.00000,8865.00000,8870.00000,19
2000/1/6,12:03:00,8870.00000,8879.00000,8870.00000,8879.00000,23
2000/1/6,12:04:00,8870.00000,8875.00000,8870.00000,8870.00000,15
2000/1/6,12:05:00,8870.00000,8878.00000,8870.00000,8878.00000,10
2000/1/6,12:06:00,8872.00000,8872.00000,8872.00000,8872.00000,6
2000/1/6,12:07:00,8870.00000,8870.00000,8865.00000,8865.00000,35
2000/1/6,12:08:00,8862.00000,8871.00000,8860.00000,8860.00000,30
2000/1/6,12:09:00,8860.00000,8870.00000,8857.00000,8857.00000,8
2000/1/6,12:10:00,8857.00000,8870.00000,8850.00000,8850.00000,36
2000/1/6,12:15:00,8850.00000,8850.00000,8850.00000,8850.00000,96
2000/1/7,09:01:00,8781.00000,8781.00000,8770.00000,8770.00000,42
2000/1/7,09:02:00,8767.00000,8770.00000,8766.00000,8770.00000,18
2000/1/7,09:03:00,8770.00000,8780.00000,8769.00000,8780.00000,25
2000/1/7,09:04:00,8780.00000,8780.00000,8771.00000,8771.00000,23
2000/1/7,09:05:00,8785.00000,8800.00000,8785.00000,8800.00000,32
2000/1/7,09:06:00,8800.00000,8808.00000,8799.00000,8808.00000,14
2000/1/7,09:07:00,8810.00000,8819.00000,8801.00000,8802.00000,27
2000/1/7,09:08:00,8803.00000,8840.00000,8803.00000,8838.00000,17
2000/1/7,09:09:00,8816.00000,8820.00000,8816.00000,8820.00000,12
2000/1/7,09:10:00,8820.00000,8820.00000,8810.00000,8810.00000,23
2000/1/7,09:11:00,8810.00000,8812.00000,8810.00000,8810.00000,17
2000/1/7,09:12:00,8805.00000,8813.00000,8804.00000,8804.00000,10
2000/1/7,09:13:00,8804.00000,8809.00000,8804.00000,8804.00000,21
2000/1/7,09:14:00,8804.00000,8809.00000,8803.00000,8804.00000,14
2000/1/7,09:15:00,8805.00000,8805.00000,8801.00000,8801.00000,26
2000/1/7,09:16:00,8801.00000,8801.00000,8789.00000,8800.00000,29
2000/1/7,09:17:00,8789.00000,8800.00000,8789.00000,8789.00000,19
2000/1/7,09:18:00,8780.00000,8785.00000,8770.00000,8770.00000,27
2000/1/7,09:19:00,8765.00000,8765.00000,8751.00000,8751.00000,13
2000/1/7,09:20:00,8750.00000,8760.00000,8750.00000,8759.00000,12
2000/1/7,09:21:00,8755.00000,8755.00000,8752.00000,8752.00000,11
2000/1/7,09:22:00,8751.00000,8752.00000,8745.00000,8745.00000,48
2000/1/7,09:23:00,8745.00000,8745.00000,8731.00000,8731.00000,16
2000/1/7,09:24:00,8730.00000,8730.00000,8711.00000,8711.00000,34
2000/1/7,09:25:00,8721.00000,8731.00000,8715.00000,8731.00000,26
2000/1/7,09:26:00,8731.00000,8731.00000,8721.00000,8725.00000,30
2000/1/7,09:27:00,8725.00000,8730.00000,8723.00000,8723.00000,32
2000/1/7,09:28:00,8731.00000,8751.00000,8731.00000,8735.00000,38
2000/1/7,09:29:00,8749.00000,8770.00000,8745.00000,8745.00000,19
2000/1/7,09:30:00,8745.00000,8760.00000,8741.00000,8760.00000,17
2000/1/7,09:31:00,8765.00000,8770.00000,8750.00000,8768.00000,18
2000/1/7,09:32:00,8750.00000,8765.00000,8750.00000,8765.00000,13
2000/1/7,09:33:00,8760.00000,8765.00000,8752.00000,8752.00000,6
2000/1/7,09:34:00,8760.00000,8762.00000,8752.00000,8762.00000,8
2000/1/7,09:35:00,8760.00000,8760.00000,8746.00000,8752.00000,12
2000/1/7,09:36:00,8745.00000,8749.00000,8745.00000,8745.00000,10
2000/1/7,09:37:00,8740.00000,8740.00000,8736.00000,8736.00000,16
2000/1/7,09:38:00,8735.00000,8736.00000,8735.00000,8735.00000,29
2000/1/7,09:39:00,8735.00000,8735.00000,8735.00000,8735.00000,17
2000/1/7,09:40:00,8735.00000,8735.00000,8731.00000,8731.00000,13
2000/1/7,09:41:00,8731.00000,8735.00000,8730.00000,8730.00000,17
2000/1/7,09:42:00,8731.00000,8735.00000,8727.00000,8727.00000,11
2000/1/7,09:43:00,8730.00000,8730.00000,8730.00000,8730.00000,16
2000/1/7,09:44:00,8730.00000,8735.00000,8730.00000,8735.00000,5
2000/1/7,09:45:00,8741.00000,8741.00000,8733.00000,8733.00000,12
2000/1/7,09:46:00,8735.00000,8745.00000,8731.00000,8745.00000,13
2000/1/7,09:47:00,8740.00000,8740.00000,8730.00000,8740.00000,13
2000/1/7,09:48:00,8730.00000,8736.00000,8730.00000,8736.00000,15
2000/1/7,09:49:00,8740.00000,8747.00000,8740.00000,8740.00000,11
2000/1/7,09:50:00,8735.00000,8749.00000,8735.00000,8749.00000,13
2000/1/7,09:51:00,8740.00000,8749.00000,8740.00000,8749.00000,10
2000/1/7,09:52:00,8740.00000,8749.00000,8740.00000,8745.00000,11
2000/1/7,09:53:00,8745.00000,8759.00000,8745.00000,8759.00000,9
2000/1/7,09:54:00,8755.00000,8755.00000,8750.00000,8750.00000,12
2000/1/7,09:55:00,8750.00000,8755.00000,8750.00000,8750.00000,9
2000/1/7,09:56:00,8758.00000,8759.00000,8758.00000,8759.00000,8
2000/1/7,09:57:00,8755.00000,8755.00000,8752.00000,8752.00000,14
2000/1/7,09:58:00,8759.00000,8759.00000,8755.00000,8755.00000,7
2000/1/7,09:59:00,8754.00000,8758.00000,8754.00000,8758.00000,5
2000/1/7,10:00:00,8769.00000,8770.00000,8755.00000,8769.00000,9
2000/1/7,10:01:00,8760.00000,8764.00000,8755.00000,8764.00000,6
2000/1/7,10:02:00,8764.00000,8764.00000,8760.00000,8764.00000,5
2000/1/7,10:03:00,8764.00000,8764.00000,8762.00000,8764.00000,8
2000/1/7,10:04:00,8764.00000,8765.00000,8760.00000,8765.00000,6
2000/1/7,10:05:00,8765.00000,8765.00000,8764.00000,8764.00000,5
2000/1/7,10:06:00,8765.00000,8770.00000,8765.00000,8766.00000,15
2000/1/7,10:07:00,8765.00000,8770.00000,8765.00000,8770.00000,3
2000/1/7,10:08:00,8770.00000,8770.00000,8770.00000,8770.00000,3
2000/1/7,10:09:00,8775.00000,8779.00000,8775.00000,8779.00000,5
2000/1/7,10:10:00,8779.00000,8780.00000,8779.00000,8779.00000,10
2000/1/7,10:11:00,8779.00000,8780.00000,8777.00000,8777.00000,6
2000/1/7,10:12:00,8779.00000,8779.00000,8773.00000,8779.00000,9
2000/1/7,10:13:00,8776.00000,8776.00000,8772.00000,8775.00000,12
2000/1/7,10:14:00,8775.00000,8775.00000,8770.00000,8775.00000,8
2000/1/7,10:15:00,8780.00000,8780.00000,8780.00000,8780.00000,5
2000/1/7,10:16:00,8780.00000,8780.00000,8776.00000,8780.00000,14
2000/1/7,10:17:00,8780.00000,8780.00000,8780.00000,8780.00000,14
2000/1/7,10:18:00,8780.00000,8780.00000,8780.00000,8780.00000,15
2000/1/7,10:19:00,8776.00000,8776.00000,8775.00000,8775.00000,4
2000/1/7,10:20:00,8775.00000,8776.00000,8775.00000,8776.00000,6
2000/1/7,10:21:00,8775.00000,8775.00000,8775.00000,8775.00000,11
2000/1/7,10:22:00,8772.00000,8780.00000,8772.00000,8780.00000,11
2000/1/7,10:23:00,8785.00000,8787.00000,8785.00000,8787.00000,4
2000/1/7,10:24:00,8780.00000,8788.00000,8780.00000,8787.00000,8
2000/1/7,10:25:00,8780.00000,8780.00000,8780.00000,8780.00000,2
2000/1/7,10:26:00,8780.00000,8780.00000,8780.00000,8780.00000,14
2000/1/7,10:27:00,8784.00000,8790.00000,8784.00000,8788.00000,7
2000/1/7,10:28:00,8788.00000,8793.00000,8788.00000,8793.00000,4
2000/1/7,10:29:00,8791.00000,8795.00000,8791.00000,8795.00000,8
2000/1/7,10:30:00,8790.00000,8790.00000,8790.00000,8790.00000,12
2000/1/7,10:31:00,8790.00000,8790.00000,8785.00000,8785.00000,10
2000/1/7,10:32:00,8785.00000,8790.00000,8785.00000,8785.00000,5
2000/1/7,10:33:00,8785.00000,8788.00000,8785.00000,8785.00000,10
2000/1/7,10:34:00,8785.00000,8785.00000,8784.00000,8784.00000,3
2000/1/7,10:35:00,8781.00000,8781.00000,8780.00000,8780.00000,5
2000/1/7,10:36:00,8780.00000,8784.00000,8780.00000,8780.00000,38
2000/1/7,10:37:00,8776.00000,8780.00000,8770.00000,8770.00000,17
2000/1/7,10:38:00,8770.00000,8770.00000,8770.00000,8770.00000,5
2000/1/7,10:39:00,8770.00000,8775.00000,8760.00000,8760.00000,17
2000/1/7,10:40:00,8760.00000,8760.00000,8750.00000,8750.00000,29
2000/1/7,10:41:00,8750.00000,8750.00000,8750.00000,8750.00000,24
2000/1/7,10:42:00,8750.00000,8750.00000,8742.00000,8743.00000,12
2000/1/7,10:43:00,8740.00000,8745.00000,8740.00000,8745.00000,10
2000/1/7,10:44:00,8745.00000,8745.00000,8745.00000,8745.00000,5
2000/1/7,10:45:00,8750.00000,8753.00000,8742.00000,8753.00000,16
2000/1/7,10:48:00,8752.00000,8753.00000,8752.00000,8753.00000,8
2000/1/7,10:49:00,8760.00000,8760.00000,8753.00000,8753.00000,9
2000/1/7,10:50:00,8760.00000,8761.00000,8760.00000,8761.00000,3
2000/1/7,10:51:00,8761.00000,8769.00000,8761.00000,8769.00000,4
2000/1/7,10:52:00,8768.00000,8768.00000,8761.00000,8768.00000,7
2000/1/7,10:53:00,8768.00000,8768.00000,8768.00000,8768.00000,4
2000/1/7,10:54:00,8769.00000,8770.00000,8769.00000,8770.00000,10
2000/1/7,10:55:00,8770.00000,8775.00000,8769.00000,8775.00000,15
2000/1/7,10:56:00,8770.00000,8770.00000,8770.00000,8770.00000,1
2000/1/7,10:57:00,8774.00000,8774.00000,8770.00000,8770.00000,2
2000/1/7,10:58:00,8771.00000,8771.00000,8771.00000,8771.00000,1
2000/1/7,10:59:00,8771.00000,8775.00000,8771.00000,8771.00000,14
2000/1/7,11:00:00,8771.00000,8775.00000,8771.00000,8775.00000,5
2000/1/7,11:01:00,8775.00000,8775.00000,8772.00000,8774.00000,4
2000/1/7,11:02:00,8774.00000,8774.00000,8772.00000,8772.00000,2
2000/1/7,11:03:00,8770.00000,8772.00000,8770.00000,8772.00000,17
2000/1/7,11:04:00,8770.00000,8770.00000,8768.00000,8768.00000,11
2000/1/7,11:05:00,8768.00000,8772.00000,8765.00000,8772.00000,11
2000/1/7,11:06:00,8770.00000,8772.00000,8770.00000,8770.00000,31
2000/1/7,11:07:00,8772.00000,8772.00000,8772.00000,8772.00000,5
2000/1/7,11:08:00,8765.00000,8776.00000,8765.00000,8776.00000,3
2000/1/7,11:10:00,8760.00000,8770.00000,8760.00000,8770.00000,20
2000/1/7,11:11:00,8770.00000,8774.00000,8770.00000,8770.00000,3
2000/1/7,11:12:00,8774.00000,8778.00000,8760.00000,8760.00000,21
2000/1/7,11:13:00,8755.00000,8768.00000,8755.00000,8765.00000,9
2000/1/7,11:14:00,8770.00000,8780.00000,8770.00000,8780.00000,10
2000/1/7,11:15:00,8792.00000,8792.00000,8775.00000,8775.00000,15
2000/1/7,11:16:00,8794.00000,8794.00000,8794.00000,8794.00000,4
2000/1/7,11:18:00,8775.00000,8785.00000,8775.00000,8785.00000,9
2000/1/7,11:20:00,8785.00000,8785.00000,8777.00000,8777.00000,6
2000/1/7,11:21:00,8776.00000,8776.00000,8761.00000,8761.00000,12
2000/1/7,11:22:00,8761.00000,8761.00000,8760.00000,8760.00000,4
2000/1/7,11:23:00,8768.00000,8768.00000,8761.00000,8761.00000,6
2000/1/7,11:24:00,8760.00000,8760.00000,8760.00000,8760.00000,5
2000/1/7,11:25:00,8760.00000,8760.00000,8760.00000,8760.00000,7
2000/1/7,11:26:00,8760.00000,8770.00000,8760.00000,8770.00000,11
2000/1/7,11:27:00,8777.00000,8777.00000,8777.00000,8777.00000,7
2000/1/7,11:28:00,8770.00000,8788.00000,8770.00000,8788.00000,6
2000/1/7,11:29:00,8788.00000,8790.00000,8788.00000,8790.00000,18
2000/1/7,11:30:00,8790.00000,8798.00000,8790.00000,8798.00000,11
2000/1/7,11:31:00,8798.00000,8800.00000,8798.00000,8799.00000,18
2000/1/7,11:32:00,8800.00000,8810.00000,8800.00000,8810.00000,32
2000/1/7,11:33:00,8810.00000,8810.00000,8808.00000,8808.00000,22
2000/1/7,11:34:00,8809.00000,8810.00000,8805.00000,8807.00000,18
2000/1/7,11:35:00,8807.00000,8809.00000,8807.00000,8808.00000,8
2000/1/7,11:36:00,8808.00000,8808.00000,8801.00000,8805.00000,9
2000/1/7,11:37:00,8800.00000,8805.00000,8800.00000,8801.00000,21
2000/1/7,11:38:00,8807.00000,8807.00000,8800.00000,8800.00000,7
2000/1/7,11:39:00,8800.00000,8807.00000,8800.00000,8800.00000,6
2000/1/7,11:40:00,8800.00000,8810.00000,8800.00000,8810.00000,24
2000/1/7,11:41:00,8810.00000,8811.00000,8810.00000,8811.00000,6
2000/1/7,11:42:00,8812.00000,8812.00000,8810.00000,8810.00000,8
2000/1/7,11:43:00,8812.00000,8820.00000,8812.00000,8820.00000,25
2000/1/7,11:44:00,8820.00000,8825.00000,8820.00000,8825.00000,5
2000/1/7,11:45:00,8821.00000,8824.00000,8821.00000,8824.00000,3
2000/1/7,11:46:00,8823.00000,8829.00000,8820.00000,8828.00000,16
2000/1/7,11:47:00,8828.00000,8828.00000,8825.00000,8825.00000,4
2000/1/7,11:48:00,8830.00000,8830.00000,8830.00000,8830.00000,6
2000/1/7,11:49:00,8830.00000,8840.00000,8830.00000,8840.00000,22
2000/1/7,11:50:00,8840.00000,8845.00000,8838.00000,8845.00000,14
2000/1/7,11:51:00,8849.00000,8850.00000,8845.00000,8850.00000,19
2000/1/7,11:52:00,8850.00000,8850.00000,8850.00000,8850.00000,9
2000/1/7,11:53:00,8860.00000,8868.00000,8852.00000,8865.00000,15
2000/1/7,11:54:00,8869.00000,8869.00000,8865.00000,8868.00000,8
2000/1/7,11:55:00,8869.00000,8870.00000,8852.00000,8870.00000,20
2000/1/7,11:56:00,8852.00000,8864.00000,8852.00000,8852.00000,11
2000/1/7,11:57:00,8852.00000,8858.00000,8850.00000,8850.00000,21
2000/1/7,11:58:00,8845.00000,8845.00000,8832.00000,8832.00000,26
2000/1/7,11:59:00,8832.00000,8832.00000,8818.00000,8818.00000,14
2000/1/7,12:00:00,8818.00000,8840.00000,8818.00000,8840.00000,7
2000/1/7,12:01:00,8840.00000,8845.00000,8819.00000,8830.00000,13
2000/1/7,12:02:00,8838.00000,8840.00000,8822.00000,8839.00000,6
2000/1/7,12:03:00,8825.00000,8825.00000,8821.00000,8821.00000,6
2000/1/7,12:04:00,8826.00000,8830.00000,8826.00000,8830.00000,7
2000/1/7,12:05:00,8830.00000,8830.00000,8830.00000,8830.00000,8
2000/1/7,12:06:00,8829.00000,8830.00000,8829.00000,8829.00000,7
2000/1/7,12:07:00,8826.00000,8826.00000,8820.00000,8820.00000,15
2000/1/7,12:08:00,8825.00000,8825.00000,8820.00000,8820.00000,11
2000/1/7,12:09:00,8815.00000,8820.00000,8815.00000,8815.00000,11
2000/1/7,12:10:00,8820.00000,8825.00000,8815.00000,8815.00000,16
2000/1/7,12:15:00,8829.00000,8829.00000,8829.00000,8829.00000,34
2000/1/10,09:01:00,8949.00000,8949.00000,8948.00000,8948.00000,57
2000/1/10,09:02:00,8940.00000,8948.00000,8937.00000,8937.00000,37
2000/1/10,09:03:00,8938.00000,8938.00000,8901.00000,8910.00000,18
2000/1/10,09:04:00,8927.00000,8930.00000,8901.00000,8911.00000,37
2000/1/10,09:05:00,8930.00000,8930.00000,8920.00000,8920.00000,14
2000/1/10,09:06:00,8933.00000,8936.00000,8910.00000,8936.00000,33
2000/1/10,09:07:00,8925.00000,8932.00000,8925.00000,8932.00000,12
2000/1/10,09:08:00,8936.00000,8938.00000,8912.00000,8912.00000,28
2000/1/10,09:09:00,8935.00000,8935.00000,8912.00000,8912.00000,15
2000/1/10,09:10:00,8910.00000,8910.00000,8900.00000,8900.00000,40
2000/1/10,09:11:00,8890.00000,8900.00000,8881.00000,8881.00000,12
2000/1/10,09:12:00,8888.00000,8900.00000,8888.00000,8890.00000,19
2000/1/10,09:13:00,8885.00000,8900.00000,8880.00000,8880.00000,9
2000/1/10,09:14:00,8900.00000,8900.00000,8885.00000,8885.00000,8
2000/1/10,09:15:00,8885.00000,8898.00000,8885.00000,8898.00000,5
2000/1/10,09:16:00,8900.00000,8910.00000,8900.00000,8910.00000,16
2000/1/10,09:17:00,8912.00000,8915.00000,8900.00000,8900.00000,22
2000/1/10,09:18:00,8915.00000,8920.00000,8915.00000,8920.00000,28
2000/1/10,09:19:00,8915.00000,8915.00000,8900.00000,8900.00000,14
2000/1/10,09:20:00,8915.00000,8920.00000,8915.00000,8915.00000,16
2000/1/10,09:21:00,8915.00000,8915.00000,8911.00000,8911.00000,12
2000/1/10,09:22:00,8914.00000,8917.00000,8903.00000,8903.00000,8
2000/1/10,09:23:00,8920.00000,8920.00000,8918.00000,8918.00000,7
2000/1/10,09:24:00,8910.00000,8919.00000,8910.00000,8910.00000,13
2000/1/10,09:25:00,8910.00000,8910.00000,8901.00000,8901.00000,27
2000/1/10,09:26:00,8902.00000,8915.00000,8901.00000,8915.00000,6
2000/1/10,09:27:00,8910.00000,8915.00000,8910.00000,8915.00000,5
2000/1/10,09:28:00,8915.00000,8915.00000,8910.00000,8910.00000,3
2000/1/10,09:29:00,8916.00000,8920.00000,8916.00000,8920.00000,7
2000/1/10,09:30:00,8906.00000,8916.00000,8906.00000,8916.00000,4
2000/1/10,09:31:00,8907.00000,8910.00000,8905.00000,8905.00000,9
2000/1/10,09:32:00,8906.00000,8906.00000,8900.00000,8900.00000,11
2000/1/10,09:33:00,8909.00000,8909.00000,8905.00000,8909.00000,9
2000/1/10,09:34:00,8920.00000,8920.00000,8909.00000,8909.00000,8
2000/1/10,09:35:00,8920.00000,8929.00000,8920.00000,8929.00000,16
2000/1/10,09:36:00,8918.00000,8929.00000,8918.00000,8929.00000,10
2000/1/10,09:37:00,8930.00000,8939.00000,8920.00000,8939.00000,17
2000/1/10,09:38:00,8939.00000,8940.00000,8935.00000,8935.00000,16
2000/1/10,09:39:00,8940.00000,8940.00000,8935.00000,8940.00000,10
2000/1/10,09:40:00,8940.00000,8940.00000,8935.00000,8935.00000,5
2000/1/10,09:41:00,8940.00000,8945.00000,8940.00000,8945.00000,9
2000/1/10,09:42:00,8945.00000,8945.00000,8940.00000,8945.00000,11
2000/1/10,09:43:00,8948.00000,8949.00000,8945.00000,8949.00000,10
2000/1/10,09:44:00,8950.00000,8950.00000,8950.00000,8950.00000,44
2000/1/10,09:45:00,8950.00000,8952.00000,8950.00000,8950.00000,9
2000/1/10,09:46:00,8950.00000,8950.00000,8946.00000,8950.00000,9
2000/1/10,09:47:00,8950.00000,8950.00000,8940.00000,8949.00000,10
2000/1/10,09:48:00,8931.00000,8935.00000,8931.00000,8935.00000,2
2000/1/10,09:49:00,8935.00000,8944.00000,8931.00000,8940.00000,7
2000/1/10,09:50:00,8940.00000,8940.00000,8935.00000,8935.00000,2
2000/1/10,09:51:00,8942.00000,8942.00000,8931.00000,8931.00000,17
2000/1/10,09:52:00,8925.00000,8931.00000,8923.00000,8923.00000,9
2000/1/10,09:53:00,8923.00000,8925.00000,8923.00000,8925.00000,4
2000/1/10,09:54:00,8921.00000,8925.00000,8921.00000,8925.00000,2
2000/1/10,09:56:00,8925.00000,8925.00000,8915.00000,8915.00000,11
2000/1/10,09:57:00,8915.00000,8915.00000,8915.00000,8915.00000,6
2000/1/10,09:58:00,8915.00000,8915.00000,8915.00000,8915.00000,1
2000/1/10,09:59:00,8920.00000,8920.00000,8920.00000,8920.00000,3
2000/1/10,10:00:00,8920.00000,8920.00000,8920.00000,8920.00000,2
2000/1/10,10:01:00,8930.00000,8930.00000,8921.00000,8921.00000,6
2000/1/10,10:02:00,8925.00000,8940.00000,8925.00000,8940.00000,8
2000/1/10,10:03:00,8940.00000,8940.00000,8940.00000,8940.00000,8
2000/1/10,10:04:00,8940.00000,8942.00000,8926.00000,8942.00000,4
2000/1/10,10:05:00,8949.00000,8949.00000,8949.00000,8949.00000,5
2000/1/10,10:06:00,8927.00000,8927.00000,8927.00000,8927.00000,1
2000/1/10,10:07:00,8940.00000,8940.00000,8940.00000,8940.00000,5
2000/1/10,10:08:00,8940.00000,8945.00000,8940.00000,8945.00000,9
2000/1/10,10:09:00,8949.00000,8950.00000,8949.00000,8950.00000,19
2000/1/10,10:10:00,8950.00000,8950.00000,8936.00000,8936.00000,4
2000/1/10,10:11:00,8936.00000,8944.00000,8936.00000,8944.00000,3
2000/1/10,10:12:00,8950.00000,8950.00000,8944.00000,8944.00000,5
2000/1/10,10:13:00,8940.00000,8950.00000,8940.00000,8950.00000,7
2000/1/10,10:14:00,8950.00000,8955.00000,8949.00000,8955.00000,13
2000/1/10,10:15:00,8957.00000,8960.00000,8957.00000,8960.00000,12
2000/1/10,10:16:00,8960.00000,8965.00000,8960.00000,8965.00000,27
2000/1/10,10:17:00,8960.00000,8966.00000,8960.00000,8966.00000,15
2000/1/10,10:18:00,8965.00000,8970.00000,8960.00000,8970.00000,15
2000/1/10,10:19:00,8977.00000,8979.00000,8977.00000,8979.00000,10
2000/1/10,10:20:00,8980.00000,8980.00000,8970.00000,8980.00000,16
2000/1/10,10:21:00,8980.00000,8980.00000,8979.00000,8980.00000,9
2000/1/10,10:22:00,8980.00000,8980.00000,8980.00000,8980.00000,21
2000/1/10,10:23:00,8988.00000,8988.00000,8980.00000,8980.00000,13
2000/1/10,10:24:00,8980.00000,8987.00000,8980.00000,8980.00000,7
2000/1/10,10:25:00,8975.00000,8980.00000,8975.00000,8980.00000,4
2000/1/10,10:26:00,8980.00000,8980.00000,8980.00000,8980.00000,5
2000/1/10,10:27:00,8979.00000,8980.00000,8975.00000,8980.00000,13
2000/1/10,10:28:00,8980.00000,8980.00000,8971.00000,8971.00000,5
2000/1/10,10:29:00,8971.00000,8982.00000,8971.00000,8975.00000,12
2000/1/10,10:30:00,8975.00000,8985.00000,8975.00000,8985.00000,5
2000/1/10,10:31:00,8980.00000,8980.00000,8980.00000,8980.00000,10
2000/1/10,10:32:00,8975.00000,8975.00000,8971.00000,8971.00000,5
2000/1/10,10:33:00,8970.00000,8975.00000,8970.00000,8975.00000,5
2000/1/10,10:34:00,8975.00000,8976.00000,8970.00000,8970.00000,4
2000/1/10,10:35:00,8970.00000,8971.00000,8970.00000,8971.00000,12
2000/1/10,10:36:00,8971.00000,8971.00000,8968.00000,8968.00000,15
2000/1/10,10:37:00,8970.00000,8972.00000,8970.00000,8972.00000,9
2000/1/10,10:38:00,8975.00000,8975.00000,8970.00000,8975.00000,20
2000/1/10,10:39:00,8975.00000,8979.00000,8973.00000,8979.00000,10
2000/1/10,10:40:00,8980.00000,8983.00000,8980.00000,8983.00000,20
2000/1/10,10:41:00,8985.00000,8988.00000,8981.00000,8988.00000,6
2000/1/10,10:42:00,8980.00000,8988.00000,8980.00000,8988.00000,6
2000/1/10,10:43:00,8988.00000,8990.00000,8985.00000,8990.00000,14
2000/1/10,10:44:00,8992.00000,8995.00000,8992.00000,8995.00000,7
2000/1/10,10:45:00,8995.00000,8998.00000,8995.00000,8998.00000,19
2000/1/10,10:46:00,8998.00000,8999.00000,8998.00000,8999.00000,13
2000/1/10,10:47:00,8999.00000,9000.00000,8999.00000,9000.00000,18
2000/1/10,10:48:00,9000.00000,9000.00000,9000.00000,9000.00000,38
2000/1/10,10:49:00,9000.00000,9004.00000,9000.00000,9004.00000,9
2000/1/10,10:50:00,9004.00000,9010.00000,9004.00000,9005.00000,9
2000/1/10,10:51:00,9014.00000,9015.00000,9005.00000,9009.00000,13
2000/1/10,10:52:00,9005.00000,9005.00000,9000.00000,9000.00000,8
2000/1/10,10:53:00,8990.00000,8991.00000,8990.00000,8991.00000,3
2000/1/10,10:54:00,8991.00000,8991.00000,8991.00000,8991.00000,1
2000/1/10,10:55:00,8995.00000,9003.00000,8995.00000,9003.00000,7
2000/1/10,10:56:00,9000.00000,9000.00000,8981.00000,8981.00000,15
2000/1/10,10:57:00,9000.00000,9004.00000,9000.00000,9004.00000,13
2000/1/10,10:58:00,9004.00000,9014.00000,9004.00000,9014.00000,5
2000/1/10,10:59:00,9015.00000,9017.00000,9015.00000,9017.00000,10
2000/1/10,11:00:00,9017.00000,9020.00000,9014.00000,9020.00000,10
2000/1/10,11:01:00,9019.00000,9020.00000,9019.00000,9020.00000,11
2000/1/10,11:02:00,9025.00000,9030.00000,9025.00000,9025.00000,31
2000/1/10,11:03:00,9025.00000,9040.00000,9020.00000,9040.00000,26
2000/1/10,11:04:00,9040.00000,9048.00000,9031.00000,9031.00000,16
2000/1/10,11:05:00,9040.00000,9040.00000,9030.00000,9038.00000,29
2000/1/10,11:06:00,9038.00000,9040.00000,9038.00000,9040.00000,13
2000/1/10,11:07:00,9038.00000,9038.00000,9026.00000,9026.00000,17
2000/1/10,11:08:00,9030.00000,9030.00000,9030.00000,9030.00000,3
2000/1/10,11:09:00,9028.00000,9028.00000,9020.00000,9020.00000,13
2000/1/10,11:10:00,9021.00000,9021.00000,9021.00000,9021.00000,9
2000/1/10,11:11:00,9021.00000,9030.00000,9020.00000,9020.00000,15
2000/1/10,11:12:00,9020.00000,9030.00000,9020.00000,9030.00000,10
2000/1/10,11:13:00,9020.00000,9020.00000,9015.00000,9015.00000,10
2000/1/10,11:14:00,9010.00000,9010.00000,9010.00000,9010.00000,7
2000/1/10,11:15:00,9015.00000,9020.00000,9010.00000,9020.00000,6
2000/1/10,11:16:00,9011.00000,9011.00000,9011.00000,9011.00000,2
2000/1/10,11:17:00,9020.00000,9025.00000,9020.00000,9025.00000,6
2000/1/10,11:18:00,9025.00000,9025.00000,9011.00000,9011.00000,8
2000/1/10,11:19:00,9020.00000,9020.00000,9020.00000,9020.00000,1
2000/1/10,11:20:00,9020.00000,9020.00000,9020.00000,9020.00000,3
2000/1/10,11:21:00,9025.00000,9029.00000,9020.00000,9029.00000,5
2000/1/10,11:22:00,9030.00000,9030.00000,9025.00000,9025.00000,6
2000/1/10,11:23:00,9024.00000,9025.00000,9024.00000,9025.00000,3
2000/1/10,11:24:00,9021.00000,9021.00000,9020.00000,9020.00000,3
2000/1/10,11:25:00,9020.00000,9025.00000,9020.00000,9021.00000,9
2000/1/10,11:26:00,9025.00000,9029.00000,9022.00000,9022.00000,5
2000/1/10,11:27:00,9029.00000,9038.00000,9029.00000,9038.00000,12
2000/1/10,11:28:00,9030.00000,9043.00000,9030.00000,9043.00000,20
2000/1/10,11:29:00,9045.00000,9045.00000,9031.00000,9031.00000,4
2000/1/10,11:30:00,9041.00000,9041.00000,9041.00000,9041.00000,2
2000/1/10,11:31:00,9041.00000,9041.00000,9035.00000,9041.00000,3
2000/1/10,11:32:00,9044.00000,9044.00000,9043.00000,9043.00000,6
2000/1/10,11:33:00,9043.00000,9044.00000,9035.00000,9035.00000,6
2000/1/10,11:34:00,9039.00000,9039.00000,9035.00000,9035.00000,2
2000/1/10,11:35:00,9035.00000,9035.00000,9035.00000,9035.00000,1
2000/1/10,11:36:00,9040.00000,9040.00000,9035.00000,9035.00000,7
2000/1/10,11:37:00,9040.00000,9040.00000,9039.00000,9040.00000,5
2000/1/10,11:38:00,9043.00000,9047.00000,9041.00000,9047.00000,11
2000/1/10,11:39:00,9048.00000,9049.00000,9048.00000,9048.00000,7
2000/1/10,11:40:00,9050.00000,9050.00000,9050.00000,9050.00000,53
2000/1/10,11:41:00,9050.00000,9068.00000,9050.00000,9068.00000,24
2000/1/10,11:42:00,9070.00000,9080.00000,9070.00000,9079.00000,11
2000/1/10,11:43:00,9076.00000,9080.00000,9076.00000,9080.00000,17
2000/1/10,11:44:00,9080.00000,9095.00000,9080.00000,9095.00000,25
2000/1/10,11:45:00,9100.00000,9119.00000,9100.00000,9100.00000,31
2000/1/10,11:46:00,9100.00000,9120.00000,9100.00000,9110.00000,29
2000/1/10,11:47:00,9100.00000,9119.00000,9100.00000,9119.00000,13
2000/1/10,11:48:00,9115.00000,9120.00000,9110.00000,9120.00000,21
2000/1/10,11:49:00,9118.00000,9118.00000,9105.00000,9118.00000,37
2000/1/10,11:50:00,9118.00000,9120.00000,9118.00000,9118.00000,32
2000/1/10,11:51:00,9118.00000,9118.00000,9100.00000,9115.00000,7
2000/1/10,11:52:00,9118.00000,9119.00000,9100.00000,9115.00000,20
2000/1/10,11:53:00,9105.00000,9115.00000,9100.00000,9110.00000,12
2000/1/10,11:54:00,9102.00000,9110.00000,9100.00000,9100.00000,9
2000/1/10,11:55:00,9105.00000,9105.00000,9100.00000,9100.00000,10
2000/1/10,11:56:00,9095.00000,9100.00000,9095.00000,9100.00000,6
2000/1/10,11:57:00,9100.00000,9104.00000,9092.00000,9100.00000,9
2000/1/10,11:58:00,9100.00000,9105.00000,9100.00000,9100.00000,32
2000/1/10,11:59:00,9100.00000,9100.00000,9100.00000,9100.00000,22
2000/1/10,12:00:00,9100.00000,9104.00000,9100.00000,9100.00000,18
2000/1/10,12:01:00,9100.00000,9100.00000,9090.00000,9100.00000,27
2000/1/10,12:02:00,9100.00000,9110.00000,9095.00000,9110.00000,25
2000/1/10,12:03:00,9110.00000,9110.00000,9110.00000,9110.00000,14
2000/1/10,12:04:00,9110.00000,9116.00000,9109.00000,9115.00000,29
2000/1/10,12:05:00,9115.00000,9120.00000,9110.00000,9119.00000,54
2000/1/10,12:06:00,9120.00000,9124.00000,9120.00000,9120.00000,32
2000/1/10,12:07:00,9120.00000,9129.00000,9120.00000,9127.00000,20
2000/1/10,12:08:00,9125.00000,9127.00000,9125.00000,9125.00000,23
2000/1/10,12:09:00,9126.00000,9129.00000,9126.00000,9129.00000,20
2000/1/10,12:10:00,9129.00000,9148.00000,9129.00000,9140.00000,52
2000/1/10,12:15:00,9200.00000,9200.00000,9200.00000,9200.00000,120
2000/1/11,09:01:00,9340.00000,9340.00000,9299.00000,9299.00000,147
2000/1/11,09:02:00,9299.00000,9299.00000,9286.00000,9290.00000,33
2000/1/11,09:03:00,9290.00000,9300.00000,9290.00000,9300.00000,32
2000/1/11,09:04:00,9299.00000,9320.00000,9294.00000,9300.00000,49
2000/1/11,09:05:00,9300.00000,9320.00000,9299.00000,9300.00000,52
2000/1/11,09:06:00,9300.00000,9325.00000,9300.00000,9310.00000,32
2000/1/11,09:07:00,9330.00000,9330.00000,9310.00000,9310.00000,16
2000/1/11,09:08:00,9315.00000,9315.00000,9301.00000,9315.00000,43
2000/1/11,09:09:00,9301.00000,9310.00000,9300.00000,9300.00000,61
2000/1/11,09:10:00,9294.00000,9294.00000,9290.00000,9294.00000,33
2000/1/11,09:11:00,9290.00000,9295.00000,9280.00000,9280.00000,35
2000/1/11,09:12:00,9280.00000,9290.00000,9280.00000,9285.00000,12
2000/1/11,09:13:00,9285.00000,9290.00000,9285.00000,9289.00000,25
2000/1/11,09:14:00,9290.00000,9290.00000,9286.00000,9290.00000,17
2000/1/11,09:15:00,9290.00000,9300.00000,9286.00000,9300.00000,15
2000/1/11,09:16:00,9300.00000,9300.00000,9300.00000,9300.00000,20
2000/1/11,09:17:00,9291.00000,9310.00000,9291.00000,9300.00000,23
2000/1/11,09:18:00,9300.00000,9310.00000,9296.00000,9296.00000,22
2000/1/11,09:19:00,9296.00000,9300.00000,9290.00000,9300.00000,27
2000/1/11,09:20:00,9290.00000,9300.00000,9285.00000,9285.00000,20
2000/1/11,09:21:00,9285.00000,9285.00000,9280.00000,9280.00000,24
2000/1/11,09:22:00,9280.00000,9285.00000,9270.00000,9270.00000,20
2000/1/11,09:23:00,9270.00000,9270.00000,9251.00000,9266.00000,17
2000/1/11,09:24:00,9266.00000,9268.00000,9248.00000,9248.00000,26
2000/1/11,09:25:00,9240.00000,9248.00000,9240.00000,9243.00000,18
2000/1/11,09:26:00,9240.00000,9240.00000,9225.00000,9230.00000,16
2000/1/11,09:27:00,9230.00000,9235.00000,9224.00000,9235.00000,18
2000/1/11,09:28:00,9235.00000,9235.00000,9231.00000,9235.00000,14
2000/1/11,09:29:00,9231.00000,9232.00000,9230.00000,9230.00000,9
2000/1/11,09:30:00,9231.00000,9235.00000,9229.00000,9235.00000,22
2000/1/11,09:31:00,9235.00000,9235.00000,9230.00000,9235.00000,40
2000/1/11,09:32:00,9235.00000,9235.00000,9235.00000,9235.00000,28
2000/1/11,09:33:00,9235.00000,9248.00000,9235.00000,9247.00000,7
2000/1/11,09:34:00,9247.00000,9247.00000,9241.00000,9241.00000,10
2000/1/11,09:35:00,9241.00000,9245.00000,9235.00000,9241.00000,17
2000/1/11,09:36:00,9235.00000,9247.00000,9233.00000,9247.00000,33
2000/1/11,09:37:00,9247.00000,9247.00000,9235.00000,9236.00000,14
2000/1/11,09:38:00,9236.00000,9245.00000,9236.00000,9245.00000,2
2000/1/11,09:39:00,9236.00000,9243.00000,9236.00000,9236.00000,14
2000/1/11,09:40:00,9236.00000,9236.00000,9235.00000,9235.00000,13
2000/1/11,09:41:00,9233.00000,9233.00000,9220.00000,9220.00000,46
2000/1/11,09:42:00,9201.00000,9201.00000,9201.00000,9201.00000,20
2000/1/11,09:43:00,9210.00000,9210.00000,9200.00000,9200.00000,34
2000/1/11,09:44:00,9200.00000,9200.00000,9200.00000,9200.00000,28
2000/1/11,09:45:00,9200.00000,9200.00000,9200.00000,9200.00000,29
2000/1/11,09:46:00,9181.00000,9200.00000,9181.00000,9195.00000,17
2000/1/11,09:47:00,9195.00000,9195.00000,9182.00000,9195.00000,8
2000/1/11,09:48:00,9195.00000,9195.00000,9181.00000,9190.00000,20
2000/1/11,09:49:00,9180.00000,9180.00000,9170.00000,9175.00000,22
2000/1/11,09:50:00,9175.00000,9175.00000,9156.00000,9156.00000,12
2000/1/11,09:51:00,9153.00000,9160.00000,9152.00000,9152.00000,14
2000/1/11,09:52:00,9160.00000,9160.00000,9150.00000,9150.00000,36
2000/1/11,09:53:00,9155.00000,9155.00000,9152.00000,9152.00000,12
2000/1/11,09:54:00,9152.00000,9155.00000,9150.00000,9150.00000,22
2000/1/11,09:55:00,9150.00000,9170.00000,9150.00000,9170.00000,11
2000/1/11,09:56:00,9170.00000,9175.00000,9170.00000,9175.00000,6
2000/1/11,09:57:00,9179.00000,9190.00000,9170.00000,9189.00000,13
2000/1/11,09:58:00,9178.00000,9197.00000,9178.00000,9197.00000,13
2000/1/11,09:59:00,9189.00000,9200.00000,9189.00000,9200.00000,9
2000/1/11,10:00:00,9196.00000,9200.00000,9193.00000,9200.00000,10
2000/1/11,10:01:00,9190.00000,9197.00000,9181.00000,9181.00000,13
2000/1/11,10:02:00,9180.00000,9197.00000,9180.00000,9180.00000,10
2000/1/11,10:03:00,9180.00000,9180.00000,9175.00000,9175.00000,11
2000/1/11,10:04:00,9175.00000,9178.00000,9175.00000,9178.00000,4
2000/1/11,10:05:00,9178.00000,9180.00000,9175.00000,9180.00000,7
2000/1/11,10:06:00,9180.00000,9180.00000,9180.00000,9180.00000,5
2000/1/11,10:07:00,9180.00000,9180.00000,9180.00000,9180.00000,5
2000/1/11,10:08:00,9180.00000,9180.00000,9171.00000,9171.00000,9
2000/1/11,10:09:00,9170.00000,9170.00000,9170.00000,9170.00000,12
2000/1/11,10:10:00,9155.00000,9155.00000,9152.00000,9152.00000,8
2000/1/11,10:11:00,9152.00000,9152.00000,9150.00000,9150.00000,10
2000/1/11,10:12:00,9150.00000,9156.00000,9150.00000,9156.00000,41
2000/1/11,10:13:00,9169.00000,9169.00000,9155.00000,9155.00000,9
2000/1/11,10:14:00,9142.00000,9170.00000,9141.00000,9141.00000,19
2000/1/11,10:15:00,9150.00000,9150.00000,9142.00000,9150.00000,6
2000/1/11,10:16:00,9160.00000,9160.00000,9150.00000,9150.00000,3
2000/1/11,10:17:00,9150.00000,9150.00000,9142.00000,9142.00000,4
2000/1/11,10:18:00,9142.00000,9150.00000,9140.00000,9140.00000,20
2000/1/11,10:19:00,9140.00000,9160.00000,9140.00000,9160.00000,7
2000/1/11,10:20:00,9160.00000,9160.00000,9151.00000,9151.00000,2
2000/1/11,10:21:00,9155.00000,9169.00000,9155.00000,9169.00000,5
2000/1/11,10:22:00,9169.00000,9170.00000,9169.00000,9170.00000,9
2000/1/11,10:23:00,9170.00000,9180.00000,9170.00000,9180.00000,17
2000/1/11,10:24:00,9189.00000,9190.00000,9171.00000,9190.00000,5
2000/1/11,10:25:00,9194.00000,9194.00000,9190.00000,9190.00000,4
2000/1/11,10:26:00,9190.00000,9199.00000,9190.00000,9190.00000,20
2000/1/11,10:27:00,9200.00000,9200.00000,9185.00000,9185.00000,14
2000/1/11,10:28:00,9198.00000,9200.00000,9198.00000,9200.00000,6
2000/1/11,10:29:00,9200.00000,9208.00000,9200.00000,9201.00000,17
2000/1/11,10:30:00,9208.00000,9209.00000,9188.00000,9188.00000,14
2000/1/11,10:31:00,9186.00000,9200.00000,9186.00000,9200.00000,17
2000/1/11,10:32:00,9208.00000,9210.00000,9200.00000,9200.00000,31
2000/1/11,10:33:00,9200.00000,9200.00000,9170.00000,9170.00000,23
2000/1/11,10:34:00,9170.00000,9170.00000,9165.00000,9165.00000,6
2000/1/11,10:35:00,9152.00000,9152.00000,9151.00000,9152.00000,12
2000/1/11,10:36:00,9152.00000,9153.00000,9152.00000,9153.00000,9
2000/1/11,10:37:00,9153.00000,9153.00000,9153.00000,9153.00000,4
2000/1/11,10:38:00,9152.00000,9165.00000,9152.00000,9153.00000,8
2000/1/11,10:39:00,9153.00000,9170.00000,9153.00000,9170.00000,3
2000/1/11,10:40:00,9188.00000,9188.00000,9188.00000,9188.00000,2
2000/1/11,10:41:00,9179.00000,9179.00000,9166.00000,9166.00000,4
2000/1/11,10:42:00,9170.00000,9170.00000,9160.00000,9160.00000,4
2000/1/11,10:43:00,9155.00000,9155.00000,9155.00000,9155.00000,4
2000/1/11,10:44:00,9155.00000,9155.00000,9153.00000,9153.00000,7
2000/1/11,10:45:00,9170.00000,9170.00000,9170.00000,9170.00000,2
2000/1/11,10:46:00,9170.00000,9170.00000,9160.00000,9160.00000,5
2000/1/11,10:47:00,9161.00000,9161.00000,9161.00000,9161.00000,2
2000/1/11,10:48:00,9161.00000,9161.00000,9160.00000,9160.00000,10
2000/1/11,10:49:00,9160.00000,9160.00000,9153.00000,9153.00000,10
2000/1/11,10:50:00,9152.00000,9157.00000,9152.00000,9157.00000,19
2000/1/11,10:51:00,9152.00000,9159.00000,9152.00000,9152.00000,14
2000/1/11,10:52:00,9152.00000,9152.00000,9152.00000,9152.00000,16
2000/1/11,10:53:00,9152.00000,9152.00000,9140.00000,9140.00000,31
2000/1/11,10:54:00,9140.00000,9150.00000,9140.00000,9150.00000,21
2000/1/11,10:55:00,9140.00000,9140.00000,9126.00000,9126.00000,28
2000/1/11,10:56:00,9125.00000,9125.00000,9110.00000,9110.00000,26
2000/1/11,10:57:00,9101.00000,9102.00000,9101.00000,9102.00000,25
2000/1/11,10:58:00,9102.00000,9102.00000,9100.00000,9100.00000,14
2000/1/11,10:59:00,9100.00000,9100.00000,9091.00000,9091.00000,13
2000/1/11,11:00:00,9075.00000,9090.00000,9071.00000,9090.00000,23
2000/1/11,11:01:00,9061.00000,9090.00000,9060.00000,9062.00000,20
2000/1/11,11:02:00,9080.00000,9080.00000,9075.00000,9075.00000,9
2000/1/11,11:03:00,9070.00000,9070.00000,9058.00000,9058.00000,26
2000/1/11,11:04:00,9055.00000,9070.00000,9052.00000,9065.00000,15
2000/1/11,11:05:00,9050.00000,9065.00000,9050.00000,9065.00000,25
2000/1/11,11:06:00,9065.00000,9080.00000,9060.00000,9070.00000,30
2000/1/11,11:07:00,9080.00000,9099.00000,9080.00000,9099.00000,17
2000/1/11,11:08:00,9099.00000,9100.00000,9090.00000,9098.00000,14
2000/1/11,11:09:00,9098.00000,9098.00000,9095.00000,9098.00000,9
2000/1/11,11:10:00,9095.00000,9095.00000,9090.00000,9090.00000,8
2000/1/11,11:11:00,9085.00000,9090.00000,9085.00000,9090.00000,7
2000/1/11,11:12:00,9085.00000,9090.00000,9080.00000,9080.00000,16
2000/1/11,11:13:00,9080.00000,9080.00000,9066.00000,9070.00000,5
2000/1/11,11:14:00,9080.00000,9080.00000,9065.00000,9065.00000,17
2000/1/11,11:15:00,9061.00000,9061.00000,9060.00000,9060.00000,10
2000/1/11,11:16:00,9060.00000,9079.00000,9060.00000,9079.00000,9
2000/1/11,11:17:00,9080.00000,9080.00000,9075.00000,9075.00000,8
2000/1/11,11:18:00,9068.00000,9075.00000,9068.00000,9075.00000,3
2000/1/11,11:19:00,9074.00000,9074.00000,9070.00000,9070.00000,8
2000/1/11,11:20:00,9066.00000,9075.00000,9066.00000,9074.00000,6
2000/1/11,11:21:00,9074.00000,9074.00000,9067.00000,9067.00000,9
2000/1/11,11:22:00,9074.00000,9079.00000,9074.00000,9079.00000,14
2000/1/11,11:23:00,9068.00000,9079.00000,9068.00000,9075.00000,6
2000/1/11,11:24:00,9075.00000,9075.00000,9075.00000,9075.00000,7
2000/1/11,11:25:00,9071.00000,9078.00000,9068.00000,9075.00000,11
2000/1/11,11:26:00,9075.00000,9079.00000,9075.00000,9079.00000,5
2000/1/11,11:27:00,9080.00000,9090.00000,9080.00000,9090.00000,5
2000/1/11,11:28:00,9080.00000,9090.00000,9080.00000,9090.00000,3
2000/1/11,11:29:00,9098.00000,9098.00000,9078.00000,9078.00000,9
2000/1/11,11:30:00,9090.00000,9097.00000,9089.00000,9097.00000,5
2000/1/11,11:31:00,9098.00000,9120.00000,9098.00000,9120.00000,10
2000/1/11,11:32:00,9085.00000,9124.00000,9085.00000,9110.00000,12
2000/1/11,11:33:00,9110.00000,9110.00000,9100.00000,9100.00000,3
2000/1/11,11:34:00,9110.00000,9115.00000,9110.00000,9110.00000,9
2000/1/11,11:35:00,9120.00000,9129.00000,9120.00000,9129.00000,19
2000/1/11,11:36:00,9135.00000,9135.00000,9121.00000,9121.00000,17
2000/1/11,11:37:00,9125.00000,9135.00000,9121.00000,9135.00000,24
2000/1/11,11:38:00,9135.00000,9135.00000,9121.00000,9121.00000,14
2000/1/11,11:39:00,9123.00000,9128.00000,9123.00000,9124.00000,6
2000/1/11,11:40:00,9124.00000,9124.00000,9121.00000,9121.00000,31
2000/1/11,11:41:00,9121.00000,9121.00000,9100.00000,9120.00000,34
2000/1/11,11:42:00,9100.00000,9100.00000,9075.00000,9075.00000,22
2000/1/11,11:43:00,9072.00000,9072.00000,9067.00000,9071.00000,11
2000/1/11,11:44:00,9078.00000,9080.00000,9072.00000,9072.00000,7
2000/1/11,11:45:00,9072.00000,9072.00000,9051.00000,9051.00000,28
2000/1/11,11:46:00,9050.00000,9056.00000,9050.00000,9056.00000,19
2000/1/11,11:47:00,9056.00000,9056.00000,9051.00000,9051.00000,10
2000/1/11,11:48:00,9050.00000,9050.00000,9042.00000,9042.00000,25
2000/1/11,11:49:00,9040.00000,9040.00000,9019.00000,9019.00000,17
2000/1/11,11:50:00,9010.00000,9038.00000,9010.00000,9010.00000,35
2000/1/11,11:51:00,9010.00000,9040.00000,9010.00000,9010.00000,23
2000/1/11,11:52:00,9012.00000,9037.00000,9012.00000,9015.00000,10
2000/1/11,11:53:00,9013.00000,9013.00000,9005.00000,9005.00000,36
2000/1/11,11:54:00,9005.00000,9005.00000,8980.00000,8980.00000,50
2000/1/11,11:55:00,8968.00000,8980.00000,8936.00000,8950.00000,31
2000/1/11,11:56:00,8952.00000,8995.00000,8952.00000,8960.00000,12
2000/1/11,11:57:00,8940.00000,8960.00000,8936.00000,8936.00000,32
2000/1/11,11:58:00,8930.00000,8950.00000,8930.00000,8931.00000,12
2000/1/11,11:59:00,8945.00000,8978.00000,8945.00000,8960.00000,29
2000/1/11,12:00:00,8979.00000,8980.00000,8960.00000,8980.00000,24
2000/1/11,12:01:00,8980.00000,8989.00000,8965.00000,8989.00000,24
2000/1/11,12:02:00,8989.00000,8990.00000,8989.00000,8989.00000,9
2000/1/11,12:03:00,8987.00000,8998.00000,8980.00000,8990.00000,29
2000/1/11,12:04:00,8980.00000,8990.00000,8980.00000,8990.00000,12
2000/1/11,12:05:00,8979.00000,8985.00000,8962.00000,8985.00000,19
2000/1/11,12:06:00,8980.00000,8980.00000,8980.00000,8980.00000,19
2000/1/11,12:07:00,8980.00000,8980.00000,8962.00000,8979.00000,8
2000/1/11,12:08:00,8979.00000,8979.00000,8950.00000,8950.00000,31
2000/1/11,12:09:00,8950.00000,8960.00000,8950.00000,8951.00000,5
2000/1/11,12:10:00,8950.00000,8952.00000,8950.00000,8950.00000,22
2000/1/11,12:15:00,8951.00000,8951.00000,8951.00000,8951.00000,74
2000/1/12,09:01:00,8951.00000,8989.00000,8951.00000,8989.00000,22
2000/1/12,09:02:00,8999.00000,8999.00000,8995.00000,8995.00000,7
2000/1/12,09:03:00,8990.00000,9000.00000,8990.00000,9000.00000,30
2000/1/12,09:04:00,9000.00000,9050.00000,9000.00000,9050.00000,30
2000/1/12,09:05:00,9040.00000,9040.00000,9040.00000,9040.00000,10
2000/1/12,09:06:00,9018.00000,9039.00000,9018.00000,9025.00000,9
2000/1/12,09:07:00,9027.00000,9027.00000,9010.00000,9020.00000,12
2000/1/12,09:08:00,9010.00000,9010.00000,9001.00000,9009.00000,13
2000/1/12,09:09:00,9000.00000,9000.00000,9000.00000,9000.00000,18
2000/1/12,09:10:00,9000.00000,9009.00000,9000.00000,9009.00000,9
2000/1/12,09:11:00,9001.00000,9001.00000,9000.00000,9001.00000,10
2000/1/12,09:12:00,9005.00000,9010.00000,9000.00000,9000.00000,21
2000/1/12,09:13:00,9000.00000,9000.00000,8990.00000,8990.00000,13
2000/1/12,09:14:00,8989.00000,8989.00000,8980.00000,8980.00000,8
2000/1/12,09:15:00,8990.00000,8995.00000,8990.00000,8995.00000,11
2000/1/12,09:16:00,8990.00000,9000.00000,8990.00000,9000.00000,14
2000/1/12,09:17:00,9000.00000,9026.00000,9000.00000,9026.00000,15
2000/1/12,09:18:00,9025.00000,9030.00000,9025.00000,9030.00000,10
2000/1/12,09:19:00,9030.00000,9030.00000,9024.00000,9024.00000,8
2000/1/12,09:20:00,9020.00000,9025.00000,9020.00000,9025.00000,12
2000/1/12,09:21:00,9026.00000,9029.00000,9026.00000,9029.00000,5
2000/1/12,09:22:00,9030.00000,9035.00000,9025.00000,9025.00000,8
2000/1/12,09:23:00,9020.00000,9020.00000,9020.00000,9020.00000,4
2000/1/12,09:24:00,9020.00000,9038.00000,9010.00000,9010.00000,8
2000/1/12,09:25:00,9025.00000,9029.00000,9025.00000,9025.00000,10
2000/1/12,09:26:00,9025.00000,9025.00000,8992.00000,8993.00000,9
2000/1/12,09:27:00,8990.00000,8992.00000,8990.00000,8992.00000,5
2000/1/12,09:28:00,8995.00000,8995.00000,8983.00000,8995.00000,8
2000/1/12,09:29:00,8984.00000,9020.00000,8984.00000,9020.00000,11
2000/1/12,09:30:00,9020.00000,9020.00000,9020.00000,9020.00000,8
2000/1/12,09:31:00,9025.00000,9030.00000,9025.00000,9030.00000,12
2000/1/12,09:32:00,9030.00000,9040.00000,9025.00000,9040.00000,13
2000/1/12,09:33:00,9028.00000,9040.00000,9025.00000,9035.00000,9
2000/1/12,09:34:00,9040.00000,9040.00000,9031.00000,9039.00000,8
2000/1/12,09:35:00,9048.00000,9049.00000,9048.00000,9049.00000,14
2000/1/12,09:36:00,9049.00000,9050.00000,9031.00000,9045.00000,8
2000/1/12,09:37:00,9045.00000,9050.00000,9045.00000,9048.00000,21
2000/1/12,09:38:00,9033.00000,9050.00000,9033.00000,9050.00000,5
2000/1/12,09:39:00,9047.00000,9050.00000,9047.00000,9050.00000,6
2000/1/12,09:40:00,9052.00000,9060.00000,9048.00000,9060.00000,18
2000/1/12,09:41:00,9060.00000,9068.00000,9051.00000,9059.00000,10
2000/1/12,09:42:00,9055.00000,9059.00000,9055.00000,9055.00000,9
2000/1/12,09:43:00,9055.00000,9058.00000,9055.00000,9055.00000,10
2000/1/12,09:44:00,9055.00000,9055.00000,9047.00000,9047.00000,16
2000/1/12,09:45:00,9050.00000,9050.00000,9040.00000,9040.00000,7
2000/1/12,09:46:00,9050.00000,9050.00000,9039.00000,9039.00000,4
2000/1/12,09:47:00,9035.00000,9040.00000,9035.00000,9036.00000,4
2000/1/12,09:48:00,9036.00000,9036.00000,9036.00000,9036.00000,2
2000/1/12,09:49:00,9040.00000,9040.00000,9035.00000,9036.00000,7
2000/1/12,09:50:00,9036.00000,9040.00000,9036.00000,9040.00000,7
2000/1/12,09:51:00,9036.00000,9036.00000,9036.00000,9036.00000,1
2000/1/12,09:52:00,9036.00000,9050.00000,9036.00000,9050.00000,11
2000/1/12,09:53:00,9045.00000,9045.00000,9045.00000,9045.00000,3
2000/1/12,09:54:00,9050.00000,9055.00000,9050.00000,9055.00000,7
2000/1/12,09:55:00,9050.00000,9056.00000,9050.00000,9056.00000,3
2000/1/12,09:56:00,9056.00000,9061.00000,9055.00000,9055.00000,17
2000/1/12,09:57:00,9068.00000,9068.00000,9065.00000,9065.00000,6
2000/1/12,09:58:00,9068.00000,9078.00000,9068.00000,9078.00000,15
2000/1/12,09:59:00,9075.00000,9080.00000,9071.00000,9080.00000,19
2000/1/12,10:00:00,9080.00000,9085.00000,9080.00000,9080.00000,7
2000/1/12,10:01:00,9080.00000,9089.00000,9075.00000,9075.00000,13
2000/1/12,10:02:00,9072.00000,9072.00000,9070.00000,9070.00000,8
2000/1/12,10:03:00,9070.00000,9070.00000,9069.00000,9070.00000,9
2000/1/12,10:04:00,9070.00000,9070.00000,9061.00000,9061.00000,8
2000/1/12,10:05:00,9070.00000,9070.00000,9062.00000,9062.00000,4
2000/1/12,10:06:00,9060.00000,9060.00000,9055.00000,9055.00000,10
2000/1/12,10:07:00,9059.00000,9059.00000,9055.00000,9055.00000,6
2000/1/12,10:08:00,9052.00000,9052.00000,9042.00000,9042.00000,10
2000/1/12,10:09:00,9043.00000,9055.00000,9043.00000,9055.00000,10
2000/1/12,10:10:00,9055.00000,9055.00000,9055.00000,9055.00000,2
2000/1/12,10:11:00,9055.00000,9060.00000,9055.00000,9060.00000,6
2000/1/12,10:12:00,9055.00000,9060.00000,9050.00000,9060.00000,3
2000/1/12,10:13:00,9050.00000,9060.00000,9050.00000,9060.00000,4
2000/1/12,10:14:00,9060.00000,9060.00000,9060.00000,9060.00000,2
2000/1/12,10:16:00,9060.00000,9060.00000,9060.00000,9060.00000,5
2000/1/12,10:17:00,9060.00000,9060.00000,9056.00000,9058.00000,5
2000/1/12,10:18:00,9058.00000,9058.00000,9055.00000,9055.00000,9
2000/1/12,10:19:00,9055.00000,9055.00000,9055.00000,9055.00000,6
2000/1/12,10:20:00,9060.00000,9060.00000,9055.00000,9055.00000,12
2000/1/12,10:21:00,9050.00000,9050.00000,9049.00000,9049.00000,4
2000/1/12,10:22:00,9060.00000,9060.00000,9050.00000,9050.00000,6
2000/1/12,10:23:00,9060.00000,9060.00000,9055.00000,9059.00000,5
2000/1/12,10:26:00,9060.00000,9060.00000,9055.00000,9055.00000,4
2000/1/12,10:27:00,9060.00000,9070.00000,9060.00000,9070.00000,9
2000/1/12,10:28:00,9070.00000,9075.00000,9070.00000,9070.00000,6
2000/1/12,10:29:00,9078.00000,9080.00000,9078.00000,9080.00000,11
2000/1/12,10:30:00,9080.00000,9090.00000,9080.00000,9090.00000,6
2000/1/12,10:31:00,9097.00000,9097.00000,9090.00000,9097.00000,8
2000/1/12,10:32:00,9095.00000,9098.00000,9094.00000,9098.00000,13
2000/1/12,10:33:00,9099.00000,9100.00000,9099.00000,9100.00000,21
2000/1/12,10:34:00,9100.00000,9110.00000,9100.00000,9110.00000,25
2000/1/12,10:35:00,9101.00000,9120.00000,9101.00000,9120.00000,12
2000/1/12,10:36:00,9120.00000,9130.00000,9118.00000,9130.00000,28
2000/1/12,10:37:00,9120.00000,9120.00000,9115.00000,9115.00000,9
2000/1/12,10:38:00,9108.00000,9110.00000,9108.00000,9110.00000,4
2000/1/12,10:39:00,9110.00000,9110.00000,9108.00000,9108.00000,10
2000/1/12,10:40:00,9106.00000,9106.00000,9105.00000,9105.00000,23
2000/1/12,10:41:00,9102.00000,9102.00000,9095.00000,9095.00000,11
2000/1/12,10:42:00,9096.00000,9096.00000,9088.00000,9088.00000,5
2000/1/12,10:43:00,9088.00000,9088.00000,9080.00000,9080.00000,6
2000/1/12,10:44:00,9085.00000,9090.00000,9085.00000,9090.00000,3
2000/1/12,10:45:00,9090.00000,9096.00000,9090.00000,9096.00000,4
2000/1/12,10:46:00,9098.00000,9100.00000,9096.00000,9100.00000,9
2000/1/12,10:47:00,9105.00000,9105.00000,9105.00000,9105.00000,7
2000/1/12,10:48:00,9105.00000,9105.00000,9093.00000,9093.00000,6
2000/1/12,10:49:00,9102.00000,9102.00000,9095.00000,9095.00000,4
2000/1/12,10:50:00,9100.00000,9100.00000,9087.00000,9087.00000,4
2000/1/12,10:51:00,9095.00000,9095.00000,9090.00000,9090.00000,3
2000/1/12,10:52:00,9090.00000,9100.00000,9090.00000,9100.00000,7
2000/1/12,10:53:00,9105.00000,9105.00000,9090.00000,9090.00000,7
2000/1/12,10:54:00,9090.00000,9090.00000,9089.00000,9089.00000,8
2000/1/12,10:55:00,9090.00000,9090.00000,9090.00000,9090.00000,2
2000/1/12,10:56:00,9091.00000,9100.00000,9091.00000,9100.00000,2
2000/1/12,10:57:00,9100.00000,9100.00000,9100.00000,9100.00000,5
2000/1/12,10:58:00,9100.00000,9108.00000,9095.00000,9102.00000,13
2000/1/12,10:59:00,9109.00000,9109.00000,9105.00000,9105.00000,13
2000/1/12,11:00:00,9105.00000,9105.00000,9095.00000,9095.00000,7
2000/1/12,11:01:00,9096.00000,9100.00000,9096.00000,9100.00000,4
2000/1/12,11:02:00,9095.00000,9095.00000,9083.00000,9083.00000,24
2000/1/12,11:03:00,9080.00000,9080.00000,9070.00000,9070.00000,13
2000/1/12,11:04:00,9070.00000,9070.00000,9060.00000,9060.00000,12
2000/1/12,11:05:00,9061.00000,9068.00000,9060.00000,9060.00000,14
2000/1/12,11:06:00,9060.00000,9070.00000,9060.00000,9070.00000,6
2000/1/12,11:07:00,9065.00000,9067.00000,9065.00000,9065.00000,5
2000/1/12,11:08:00,9065.00000,9065.00000,9051.00000,9051.00000,16
2000/1/12,11:09:00,9052.00000,9055.00000,9052.00000,9055.00000,9
2000/1/12,11:10:00,9053.00000,9055.00000,9046.00000,9055.00000,12
2000/1/12,11:11:00,9045.00000,9060.00000,9043.00000,9043.00000,11
2000/1/12,11:12:00,9043.00000,9050.00000,9043.00000,9045.00000,9
2000/1/12,11:13:00,9045.00000,9050.00000,9034.00000,9044.00000,16
2000/1/12,11:14:00,9044.00000,9048.00000,9037.00000,9048.00000,7
2000/1/12,11:15:00,9048.00000,9050.00000,9048.00000,9049.00000,3
2000/1/12,11:16:00,9045.00000,9049.00000,9045.00000,9045.00000,9
2000/1/12,11:17:00,9044.00000,9050.00000,9044.00000,9050.00000,19
2000/1/12,11:18:00,9049.00000,9059.00000,9049.00000,9058.00000,7
2000/1/12,11:19:00,9058.00000,9075.00000,9058.00000,9075.00000,26
2000/1/12,11:20:00,9080.00000,9080.00000,9078.00000,9078.00000,6
2000/1/12,11:21:00,9063.00000,9075.00000,9063.00000,9070.00000,5
2000/1/12,11:22:00,9063.00000,9077.00000,9063.00000,9077.00000,8
2000/1/12,11:23:00,9076.00000,9076.00000,9070.00000,9070.00000,2
2000/1/12,11:24:00,9065.00000,9075.00000,9065.00000,9075.00000,3
2000/1/12,11:25:00,9063.00000,9063.00000,9063.00000,9063.00000,2
2000/1/12,11:26:00,9062.00000,9065.00000,9060.00000,9065.00000,15
2000/1/12,11:27:00,9060.00000,9065.00000,9060.00000,9065.00000,3
2000/1/12,11:28:00,9065.00000,9065.00000,9060.00000,9060.00000,8
2000/1/12,11:29:00,9065.00000,9065.00000,9060.00000,9065.00000,8
2000/1/12,11:30:00,9065.00000,9075.00000,9065.00000,9075.00000,7
2000/1/12,11:31:00,9075.00000,9080.00000,9075.00000,9080.00000,16
2000/1/12,11:32:00,9085.00000,9095.00000,9085.00000,9095.00000,11
2000/1/12,11:33:00,9095.00000,9099.00000,9094.00000,9099.00000,11
2000/1/12,11:34:00,9095.00000,9100.00000,9095.00000,9100.00000,45
2000/1/12,11:35:00,9100.00000,9129.00000,9100.00000,9105.00000,36
2000/1/12,11:36:00,9126.00000,9133.00000,9115.00000,9121.00000,18
2000/1/12,11:37:00,9121.00000,9130.00000,9121.00000,9130.00000,6
2000/1/12,11:38:00,9120.00000,9131.00000,9120.00000,9129.00000,21
2000/1/12,11:39:00,9120.00000,9135.00000,9120.00000,9123.00000,13
2000/1/12,11:40:00,9112.00000,9130.00000,9112.00000,9120.00000,13
2000/1/12,11:41:00,9121.00000,9121.00000,9110.00000,9110.00000,7
2000/1/12,11:42:00,9115.00000,9121.00000,9111.00000,9119.00000,10
2000/1/12,11:43:00,9115.00000,9115.00000,9103.00000,9103.00000,5
2000/1/12,11:44:00,9103.00000,9104.00000,9100.00000,9100.00000,6
2000/1/12,11:45:00,9100.00000,9100.00000,9100.00000,9100.00000,2
2000/1/12,11:46:00,9100.00000,9100.00000,9090.00000,9098.00000,11
2000/1/12,11:47:00,9091.00000,9100.00000,9091.00000,9100.00000,12
2000/1/12,11:48:00,9100.00000,9100.00000,9091.00000,9095.00000,3
2000/1/12,11:49:00,9077.00000,9110.00000,9071.00000,9110.00000,23
2000/1/12,11:50:00,9109.00000,9110.00000,9109.00000,9110.00000,11
2000/1/12,11:51:00,9119.00000,9130.00000,9119.00000,9125.00000,25
2000/1/12,11:52:00,9130.00000,9139.00000,9130.00000,9139.00000,11
2000/1/12,11:53:00,9139.00000,9139.00000,9135.00000,9135.00000,8
2000/1/12,11:54:00,9139.00000,9140.00000,9131.00000,9131.00000,7
2000/1/12,11:55:00,9138.00000,9141.00000,9138.00000,9141.00000,17
2000/1/12,11:56:00,9141.00000,9150.00000,9141.00000,9150.00000,31
2000/1/12,11:57:00,9160.00000,9160.00000,9156.00000,9160.00000,21
2000/1/12,11:58:00,9165.00000,9180.00000,9165.00000,9170.00000,23
2000/1/12,11:59:00,9166.00000,9176.00000,9166.00000,9172.00000,14
2000/1/12,12:00:00,9180.00000,9180.00000,9166.00000,9166.00000,23
2000/1/12,12:01:00,9170.00000,9179.00000,9170.00000,9179.00000,11
2000/1/12,12:02:00,9180.00000,9180.00000,9171.00000,9180.00000,17
2000/1/12,12:03:00,9172.00000,9180.00000,9172.00000,9175.00000,13
2000/1/12,12:04:00,9180.00000,9180.00000,9179.00000,9179.00000,15
2000/1/12,12:05:00,9179.00000,9179.00000,9176.00000,9176.00000,8
2000/1/12,12:06:00,9180.00000,9180.00000,9180.00000,9180.00000,2
2000/1/12,12:08:00,9173.00000,9180.00000,9173.00000,9175.00000,22
2000/1/12,12:09:00,9180.00000,9185.00000,9180.00000,9185.00000,21
2000/1/12,12:10:00,9181.00000,9188.00000,9181.00000,9185.00000,14
2000/1/12,12:15:00,9190.00000,9190.00000,9190.00000,9190.00000,57
2000/1/13,09:01:00,9190.00000,9190.00000,9190.00000,9190.00000,35
2000/1/13,09:02:00,9189.00000,9195.00000,9152.00000,9152.00000,26
2000/1/13,09:03:00,9178.00000,9188.00000,9178.00000,9180.00000,8
2000/1/13,09:04:00,9180.00000,9185.00000,9178.00000,9185.00000,9
2000/1/13,09:05:00,9185.00000,9185.00000,9178.00000,9180.00000,15
2000/1/13,09:06:00,9178.00000,9180.00000,9178.00000,9180.00000,29
2000/1/13,09:07:00,9178.00000,9178.00000,9152.00000,9152.00000,30
2000/1/13,09:08:00,9151.00000,9172.00000,9151.00000,9151.00000,12
2000/1/13,09:09:00,9151.00000,9156.00000,9151.00000,9156.00000,3
2000/1/13,09:10:00,9158.00000,9158.00000,9156.00000,9156.00000,4
2000/1/13,09:11:00,9158.00000,9165.00000,9158.00000,9160.00000,20
2000/1/13,09:12:00,9158.00000,9165.00000,9158.00000,9158.00000,16
2000/1/13,09:13:00,9158.00000,9158.00000,9151.00000,9151.00000,13
2000/1/13,09:14:00,9151.00000,9151.00000,9100.00000,9133.00000,24
2000/1/13,09:15:00,9085.00000,9102.00000,9085.00000,9100.00000,10
2000/1/13,09:16:00,9100.00000,9125.00000,9100.00000,9100.00000,27
2000/1/13,09:17:00,9090.00000,9102.00000,9090.00000,9102.00000,17
2000/1/13,09:18:00,9101.00000,9111.00000,9101.00000,9111.00000,10
2000/1/13,09:19:00,9115.00000,9119.00000,9115.00000,9119.00000,4
2000/1/13,09:20:00,9120.00000,9133.00000,9120.00000,9128.00000,13
2000/1/13,09:21:00,9128.00000,9130.00000,9128.00000,9130.00000,13
2000/1/13,09:22:00,9127.00000,9135.00000,9127.00000,9130.00000,9
2000/1/13,09:23:00,9138.00000,9140.00000,9130.00000,9140.00000,15
2000/1/13,09:24:00,9135.00000,9145.00000,9130.00000,9130.00000,8
2000/1/13,09:25:00,9130.00000,9140.00000,9130.00000,9140.00000,9
2000/1/13,09:26:00,9130.00000,9140.00000,9130.00000,9131.00000,7
2000/1/13,09:27:00,9131.00000,9135.00000,9131.00000,9135.00000,12
2000/1/13,09:28:00,9130.00000,9130.00000,9130.00000,9130.00000,9
2000/1/13,09:29:00,9120.00000,9120.00000,9115.00000,9115.00000,9
2000/1/13,09:30:00,9115.00000,9120.00000,9115.00000,9120.00000,3
2000/1/13,09:31:00,9129.00000,9129.00000,9111.00000,9111.00000,4
2000/1/13,09:32:00,9120.00000,9134.00000,9105.00000,9134.00000,16
2000/1/13,09:33:00,9106.00000,9115.00000,9105.00000,9115.00000,6
2000/1/13,09:34:00,9115.00000,9128.00000,9112.00000,9112.00000,4
2000/1/13,09:35:00,9129.00000,9129.00000,9129.00000,9129.00000,6
2000/1/13,09:36:00,9125.00000,9128.00000,9125.00000,9128.00000,6
2000/1/13,09:37:00,9121.00000,9128.00000,9121.00000,9128.00000,3
2000/1/13,09:38:00,9121.00000,9130.00000,9121.00000,9130.00000,6
2000/1/13,09:39:00,9130.00000,9144.00000,9130.00000,9143.00000,8
2000/1/13,09:40:00,9140.00000,9140.00000,9140.00000,9140.00000,13
2000/1/13,09:41:00,9149.00000,9150.00000,9142.00000,9150.00000,16
2000/1/13,09:42:00,9148.00000,9148.00000,9148.00000,9148.00000,2
2000/1/13,09:43:00,9151.00000,9151.00000,9150.00000,9150.00000,5
2000/1/13,09:44:00,9155.00000,9158.00000,9150.00000,9150.00000,10
2000/1/13,09:45:00,9145.00000,9145.00000,9145.00000,9145.00000,3
2000/1/13,09:46:00,9145.00000,9145.00000,9145.00000,9145.00000,1
2000/1/13,09:47:00,9141.00000,9150.00000,9140.00000,9150.00000,5
2000/1/13,09:48:00,9150.00000,9154.00000,9150.00000,9154.00000,8
2000/1/13,09:49:00,9151.00000,9158.00000,9151.00000,9158.00000,5
2000/1/13,09:50:00,9159.00000,9160.00000,9159.00000,9160.00000,10
2000/1/13,09:51:00,9160.00000,9165.00000,9160.00000,9165.00000,9
2000/1/13,09:52:00,9170.00000,9170.00000,9165.00000,9168.00000,5
2000/1/13,09:53:00,9165.00000,9175.00000,9165.00000,9169.00000,9
2000/1/13,09:54:00,9165.00000,9174.00000,9165.00000,9170.00000,5
2000/1/13,09:55:00,9172.00000,9175.00000,9172.00000,9175.00000,4
2000/1/13,09:56:00,9177.00000,9177.00000,9177.00000,9177.00000,5
2000/1/13,09:57:00,9167.00000,9170.00000,9163.00000,9164.00000,11
2000/1/13,09:58:00,9164.00000,9164.00000,9164.00000,9164.00000,2
2000/1/13,09:59:00,9164.00000,9164.00000,9160.00000,9160.00000,10
2000/1/13,10:00:00,9164.00000,9164.00000,9160.00000,9161.00000,6
2000/1/13,10:01:00,9161.00000,9161.00000,9160.00000,9160.00000,5
2000/1/13,10:02:00,9155.00000,9160.00000,9155.00000,9160.00000,5
2000/1/13,10:03:00,9160.00000,9160.00000,9160.00000,9160.00000,15
2000/1/13,10:04:00,9160.00000,9161.00000,9160.00000,9161.00000,7
2000/1/13,10:05:00,9161.00000,9161.00000,9160.00000,9160.00000,8
2000/1/13,10:06:00,9160.00000,9160.00000,9160.00000,9160.00000,1
2000/1/13,10:07:00,9160.00000,9160.00000,9159.00000,9159.00000,14
2000/1/13,10:08:00,9155.00000,9155.00000,9152.00000,9152.00000,9
2000/1/13,10:09:00,9152.00000,9152.00000,9150.00000,9150.00000,10
2000/1/13,10:10:00,9142.00000,9142.00000,9142.00000,9142.00000,3
2000/1/13,10:11:00,9140.00000,9150.00000,9140.00000,9150.00000,5
2000/1/13,10:12:00,9140.00000,9149.00000,9139.00000,9149.00000,3
2000/1/13,10:13:00,9139.00000,9139.00000,9139.00000,9139.00000,1
2000/1/13,10:14:00,9137.00000,9139.00000,9135.00000,9135.00000,5
2000/1/13,10:15:00,9135.00000,9135.00000,9135.00000,9135.00000,3
2000/1/13,10:16:00,9132.00000,9139.00000,9131.00000,9139.00000,8
2000/1/13,10:17:00,9135.00000,9135.00000,9130.00000,9133.00000,8
2000/1/13,10:18:00,9129.00000,9129.00000,9121.00000,9121.00000,9
2000/1/13,10:19:00,9113.00000,9113.00000,9100.00000,9100.00000,26
2000/1/13,10:20:00,9090.00000,9090.00000,9086.00000,9086.00000,22
2000/1/13,10:21:00,9086.00000,9100.00000,9086.00000,9091.00000,17
2000/1/13,10:22:00,9083.00000,9083.00000,9070.00000,9070.00000,19
2000/1/13,10:23:00,9080.00000,9080.00000,9066.00000,9070.00000,3
2000/1/13,10:24:00,9070.00000,9071.00000,9070.00000,9071.00000,10
2000/1/13,10:25:00,9084.00000,9097.00000,9084.00000,9097.00000,17
2000/1/13,10:26:00,9099.00000,9099.00000,9092.00000,9092.00000,13
2000/1/13,10:27:00,9100.00000,9109.00000,9100.00000,9109.00000,11
2000/1/13,10:28:00,9109.00000,9110.00000,9101.00000,9101.00000,16
2000/1/13,10:29:00,9110.00000,9115.00000,9108.00000,9108.00000,16
2000/1/13,10:30:00,9108.00000,9110.00000,9105.00000,9110.00000,9
2000/1/13,10:31:00,9101.00000,9101.00000,9100.00000,9100.00000,11
2000/1/13,10:32:00,9100.00000,9100.00000,9100.00000,9100.00000,8
2000/1/13,10:33:00,9095.00000,9100.00000,9090.00000,9100.00000,7
2000/1/13,10:34:00,9100.00000,9100.00000,9100.00000,9100.00000,8
2000/1/13,10:35:00,9105.00000,9105.00000,9100.00000,9100.00000,7
2000/1/13,10:36:00,9100.00000,9100.00000,9100.00000,9100.00000,2
2000/1/13,10:37:00,9105.00000,9105.00000,9100.00000,9100.00000,4
2000/1/13,10:38:00,9100.00000,9109.00000,9100.00000,9109.00000,8
2000/1/13,10:39:00,9109.00000,9109.00000,9108.00000,9108.00000,8
2000/1/13,10:40:00,9110.00000,9119.00000,9110.00000,9119.00000,5
2000/1/13,10:41:00,9115.00000,9119.00000,9110.00000,9119.00000,5
2000/1/13,10:42:00,9118.00000,9118.00000,9111.00000,9118.00000,3
2000/1/13,10:43:00,9115.00000,9115.00000,9113.00000,9113.00000,2
2000/1/13,10:44:00,9119.00000,9120.00000,9119.00000,9120.00000,5
2000/1/13,10:45:00,9122.00000,9122.00000,9121.00000,9121.00000,10
2000/1/13,10:46:00,9119.00000,9119.00000,9112.00000,9112.00000,3
2000/1/13,10:47:00,9111.00000,9119.00000,9111.00000,9119.00000,10
2000/1/13,10:48:00,9111.00000,9119.00000,9110.00000,9110.00000,4
2000/1/13,10:49:00,9112.00000,9112.00000,9111.00000,9111.00000,4
2000/1/13,10:50:00,9118.00000,9118.00000,9106.00000,9106.00000,11
2000/1/13,10:51:00,9110.00000,9118.00000,9110.00000,9118.00000,2
2000/1/13,10:52:00,9119.00000,9119.00000,9110.00000,9115.00000,3
2000/1/13,10:53:00,9115.00000,9116.00000,9115.00000,9116.00000,8
2000/1/13,10:54:00,9106.00000,9116.00000,9106.00000,9106.00000,5
2000/1/13,10:55:00,9106.00000,9106.00000,9106.00000,9106.00000,2
2000/1/13,10:56:00,9105.00000,9105.00000,9103.00000,9105.00000,5
2000/1/13,10:57:00,9104.00000,9104.00000,9103.00000,9103.00000,2
2000/1/13,10:58:00,9103.00000,9103.00000,9103.00000,9103.00000,8
2000/1/13,10:59:00,9103.00000,9105.00000,9103.00000,9105.00000,5
2000/1/13,11:00:00,9110.00000,9110.00000,9101.00000,9101.00000,11
2000/1/13,11:01:00,9110.00000,9110.00000,9105.00000,9110.00000,3
2000/1/13,11:02:00,9118.00000,9125.00000,9115.00000,9125.00000,9
2000/1/13,11:03:00,9127.00000,9129.00000,9127.00000,9129.00000,15
2000/1/13,11:04:00,9129.00000,9132.00000,9129.00000,9132.00000,6
2000/1/13,11:05:00,9135.00000,9137.00000,9132.00000,9137.00000,11
2000/1/13,11:06:00,9137.00000,9140.00000,9137.00000,9140.00000,8
2000/1/13,11:07:00,9144.00000,9145.00000,9144.00000,9145.00000,4
2000/1/13,11:08:00,9145.00000,9160.00000,9145.00000,9160.00000,19
2000/1/13,11:09:00,9160.00000,9161.00000,9160.00000,9161.00000,5
2000/1/13,11:10:00,9161.00000,9167.00000,9158.00000,9167.00000,8
2000/1/13,11:11:00,9167.00000,9174.00000,9161.00000,9174.00000,8
2000/1/13,11:12:00,9176.00000,9177.00000,9170.00000,9175.00000,10
2000/1/13,11:13:00,9178.00000,9179.00000,9160.00000,9160.00000,11
2000/1/13,11:14:00,9160.00000,9174.00000,9160.00000,9174.00000,5
2000/1/13,11:15:00,9160.00000,9174.00000,9160.00000,9174.00000,9
2000/1/13,11:16:00,9162.00000,9168.00000,9162.00000,9168.00000,3
2000/1/13,11:17:00,9169.00000,9169.00000,9160.00000,9160.00000,9
2000/1/13,11:18:00,9158.00000,9168.00000,9151.00000,9155.00000,11
2000/1/13,11:19:00,9151.00000,9151.00000,9150.00000,9150.00000,6
2000/1/13,11:20:00,9150.00000,9150.00000,9142.00000,9142.00000,11
2000/1/13,11:21:00,9141.00000,9141.00000,9141.00000,9141.00000,1
2000/1/13,11:22:00,9141.00000,9151.00000,9141.00000,9151.00000,10
2000/1/13,11:23:00,9155.00000,9155.00000,9155.00000,9155.00000,2
2000/1/13,11:24:00,9155.00000,9155.00000,9150.00000,9150.00000,3
2000/1/13,11:25:00,9142.00000,9150.00000,9141.00000,9150.00000,8
2000/1/13,11:26:00,9150.00000,9150.00000,9142.00000,9150.00000,7
2000/1/13,11:27:00,9150.00000,9159.00000,9150.00000,9159.00000,7
2000/1/13,11:28:00,9152.00000,9155.00000,9152.00000,9155.00000,4
2000/1/13,11:29:00,9155.00000,9167.00000,9155.00000,9167.00000,12
2000/1/13,11:30:00,9165.00000,9165.00000,9160.00000,9160.00000,3
2000/1/13,11:31:00,9165.00000,9169.00000,9162.00000,9169.00000,3
2000/1/13,11:32:00,9165.00000,9165.00000,9165.00000,9165.00000,5
2000/1/13,11:33:00,9165.00000,9165.00000,9155.00000,9155.00000,3
2000/1/13,11:34:00,9153.00000,9153.00000,9151.00000,9151.00000,8
2000/1/13,11:35:00,9150.00000,9150.00000,9141.00000,9141.00000,16
2000/1/13,11:36:00,9143.00000,9143.00000,9141.00000,9141.00000,4
2000/1/13,11:37:00,9139.00000,9139.00000,9131.00000,9131.00000,6
2000/1/13,11:38:00,9131.00000,9132.00000,9130.00000,9131.00000,10
2000/1/13,11:39:00,9131.00000,9131.00000,9125.00000,9125.00000,8
2000/1/13,11:40:00,9122.00000,9131.00000,9122.00000,9131.00000,5
2000/1/13,11:41:00,9132.00000,9132.00000,9132.00000,9132.00000,1
2000/1/13,11:42:00,9132.00000,9142.00000,9132.00000,9142.00000,3
2000/1/13,11:43:00,9143.00000,9143.00000,9143.00000,9143.00000,4
2000/1/13,11:44:00,9140.00000,9140.00000,9133.00000,9133.00000,3
2000/1/13,11:45:00,9133.00000,9133.00000,9132.00000,9132.00000,5
2000/1/13,11:46:00,9132.00000,9132.00000,9130.00000,9130.00000,13
2000/1/13,11:47:00,9126.00000,9126.00000,9120.00000,9120.00000,6
2000/1/13,11:48:00,9120.00000,9120.00000,9111.00000,9111.00000,16
2000/1/13,11:49:00,9111.00000,9125.00000,9100.00000,9125.00000,58
2000/1/13,11:50:00,9100.00000,9100.00000,9091.00000,9091.00000,17
2000/1/13,11:51:00,9091.00000,9091.00000,9090.00000,9090.00000,17
2000/1/13,11:52:00,9090.00000,9095.00000,9090.00000,9095.00000,18
2000/1/13,11:53:00,9095.00000,9100.00000,9091.00000,9091.00000,12
2000/1/13,11:54:00,9091.00000,9100.00000,9085.00000,9086.00000,14
2000/1/13,11:55:00,9118.00000,9130.00000,9118.00000,9130.00000,7
2000/1/13,11:56:00,9121.00000,9121.00000,9101.00000,9121.00000,8
2000/1/13,11:57:00,9121.00000,9121.00000,9120.00000,9120.00000,4
2000/1/13,11:58:00,9121.00000,9129.00000,9121.00000,9129.00000,6
2000/1/13,11:59:00,9125.00000,9129.00000,9125.00000,9129.00000,7
2000/1/13,12:00:00,9120.00000,9128.00000,9112.00000,9128.00000,7
2000/1/13,12:01:00,9108.00000,9110.00000,9103.00000,9110.00000,13
2000/1/13,12:02:00,9110.00000,9110.00000,9102.00000,9102.00000,20
2000/1/13,12:03:00,9101.00000,9110.00000,9101.00000,9110.00000,8
2000/1/13,12:04:00,9110.00000,9112.00000,9105.00000,9112.00000,9
2000/1/13,12:05:00,9105.00000,9110.00000,9105.00000,9110.00000,3
2000/1/13,12:06:00,9110.00000,9110.00000,9110.00000,9110.00000,10
2000/1/13,12:07:00,9110.00000,9110.00000,9105.00000,9110.00000,11
2000/1/13,12:08:00,9111.00000,9111.00000,9111.00000,9111.00000,1
2000/1/13,12:09:00,9118.00000,9118.00000,9110.00000,9110.00000,23
2000/1/13,12:10:00,9110.00000,9113.00000,9107.00000,9110.00000,21
2000/1/13,12:15:00,9115.00000,9115.00000,9115.00000,9115.00000,59
2000/1/14,09:01:00,9161.00000,9188.00000,9161.00000,9188.00000,28
2000/1/14,09:02:00,9190.00000,9190.00000,9170.00000,9180.00000,6
2000/1/14,09:03:00,9180.00000,9188.00000,9180.00000,9188.00000,8
2000/1/14,09:04:00,9181.00000,9188.00000,9181.00000,9185.00000,14
2000/1/14,09:05:00,9188.00000,9188.00000,9181.00000,9181.00000,28
2000/1/14,09:06:00,9175.00000,9175.00000,9161.00000,9161.00000,30
2000/1/14,09:07:00,9161.00000,9161.00000,9160.00000,9160.00000,10
2000/1/14,09:08:00,9160.00000,9161.00000,9155.00000,9160.00000,8
2000/1/14,09:09:00,9152.00000,9155.00000,9152.00000,9155.00000,9
2000/1/14,09:10:00,9155.00000,9160.00000,9150.00000,9160.00000,21
2000/1/14,09:11:00,9160.00000,9160.00000,9155.00000,9155.00000,15
2000/1/14,09:12:00,9155.00000,9170.00000,9155.00000,9160.00000,20
2000/1/14,09:13:00,9170.00000,9174.00000,9160.00000,9174.00000,19
2000/1/14,09:14:00,9170.00000,9170.00000,9161.00000,9169.00000,8
2000/1/14,09:15:00,9156.00000,9165.00000,9150.00000,9165.00000,19
2000/1/14,09:16:00,9165.00000,9169.00000,9160.00000,9160.00000,14
2000/1/14,09:17:00,9170.00000,9175.00000,9170.00000,9171.00000,32
2000/1/14,09:18:00,9171.00000,9174.00000,9171.00000,9174.00000,11
2000/1/14,09:19:00,9175.00000,9180.00000,9175.00000,9180.00000,14
2000/1/14,09:20:00,9175.00000,9181.00000,9175.00000,9180.00000,13
2000/1/14,09:21:00,9180.00000,9180.00000,9175.00000,9180.00000,16
2000/1/14,09:22:00,9180.00000,9180.00000,9175.00000,9175.00000,17
2000/1/14,09:23:00,9175.00000,9175.00000,9170.00000,9170.00000,46
2000/1/14,09:24:00,9170.00000,9170.00000,9150.00000,9150.00000,16
2000/1/14,09:25:00,9150.00000,9150.00000,9145.00000,9145.00000,6
2000/1/14,09:26:00,9145.00000,9150.00000,9145.00000,9150.00000,4
2000/1/14,09:27:00,9150.00000,9150.00000,9140.00000,9140.00000,17
2000/1/14,09:28:00,9145.00000,9145.00000,9145.00000,9145.00000,10
2000/1/14,09:29:00,9145.00000,9145.00000,9142.00000,9145.00000,38
2000/1/14,09:30:00,9146.00000,9170.00000,9146.00000,9170.00000,10
2000/1/14,09:31:00,9170.00000,9170.00000,9170.00000,9170.00000,6
2000/1/14,09:32:00,9170.00000,9172.00000,9170.00000,9172.00000,6
2000/1/14,09:33:00,9172.00000,9180.00000,9172.00000,9180.00000,13
2000/1/14,09:34:00,9180.00000,9188.00000,9180.00000,9187.00000,7
2000/1/14,09:35:00,9187.00000,9188.00000,9187.00000,9188.00000,5
2000/1/14,09:36:00,9187.00000,9190.00000,9179.00000,9179.00000,7
2000/1/14,09:37:00,9185.00000,9185.00000,9179.00000,9180.00000,8
2000/1/14,09:38:00,9180.00000,9180.00000,9174.00000,9174.00000,6
2000/1/14,09:39:00,9174.00000,9175.00000,9170.00000,9170.00000,6
2000/1/14,09:40:00,9172.00000,9172.00000,9172.00000,9172.00000,4
2000/1/14,09:41:00,9172.00000,9172.00000,9172.00000,9172.00000,4
2000/1/14,09:42:00,9162.00000,9162.00000,9162.00000,9162.00000,2
2000/1/14,09:43:00,9172.00000,9172.00000,9164.00000,9164.00000,5
2000/1/14,09:44:00,9169.00000,9169.00000,9163.00000,9163.00000,2
2000/1/14,09:45:00,9163.00000,9163.00000,9163.00000,9163.00000,2
2000/1/14,09:46:00,9170.00000,9170.00000,9162.00000,9162.00000,9
2000/1/14,09:47:00,9163.00000,9163.00000,9162.00000,9162.00000,5
2000/1/14,09:48:00,9162.00000,9162.00000,9162.00000,9162.00000,3
2000/1/14,09:49:00,9162.00000,9162.00000,9162.00000,9162.00000,2
2000/1/14,09:50:00,9161.00000,9161.00000,9155.00000,9155.00000,9
2000/1/14,09:51:00,9154.00000,9154.00000,9152.00000,9152.00000,9
2000/1/14,09:52:00,9150.00000,9151.00000,9146.00000,9151.00000,7
2000/1/14,09:53:00,9150.00000,9150.00000,9146.00000,9146.00000,5
2000/1/14,09:54:00,9145.00000,9145.00000,9140.00000,9140.00000,11
2000/1/14,09:55:00,9145.00000,9146.00000,9145.00000,9146.00000,3
2000/1/14,09:56:00,9146.00000,9146.00000,9145.00000,9145.00000,3
2000/1/14,09:57:00,9145.00000,9145.00000,9135.00000,9135.00000,12
2000/1/14,09:58:00,9135.00000,9135.00000,9121.00000,9121.00000,18
2000/1/14,09:59:00,9125.00000,9125.00000,9120.00000,9121.00000,5
2000/1/14,10:00:00,9121.00000,9121.00000,9121.00000,9121.00000,7
2000/1/14,10:01:00,9121.00000,9130.00000,9121.00000,9130.00000,4
2000/1/14,10:02:00,9130.00000,9130.00000,9130.00000,9130.00000,2
2000/1/14,10:03:00,9130.00000,9138.00000,9130.00000,9138.00000,7
2000/1/14,10:04:00,9140.00000,9145.00000,9135.00000,9135.00000,5
2000/1/14,10:05:00,9140.00000,9142.00000,9140.00000,9142.00000,2
2000/1/14,10:06:00,9140.00000,9141.00000,9140.00000,9141.00000,3
2000/1/14,10:07:00,9141.00000,9141.00000,9140.00000,9140.00000,6
2000/1/14,10:08:00,9142.00000,9145.00000,9142.00000,9145.00000,2
2000/1/14,10:09:00,9145.00000,9148.00000,9145.00000,9147.00000,4
2000/1/14,10:10:00,9145.00000,9145.00000,9135.00000,9135.00000,8
2000/1/14,10:11:00,9135.00000,9135.00000,9132.00000,9132.00000,9
2000/1/14,10:12:00,9131.00000,9131.00000,9131.00000,9131.00000,3
2000/1/14,10:15:00,9131.00000,9131.00000,9130.00000,9131.00000,8
2000/1/14,10:16:00,9130.00000,9130.00000,9126.00000,9126.00000,6
2000/1/14,10:17:00,9126.00000,9126.00000,9123.00000,9123.00000,3
2000/1/14,10:18:00,9124.00000,9124.00000,9124.00000,9124.00000,1
2000/1/14,10:19:00,9129.00000,9130.00000,9129.00000,9130.00000,5
2000/1/14,10:20:00,9126.00000,9126.00000,9123.00000,9123.00000,4
2000/1/14,10:21:00,9120.00000,9120.00000,9115.00000,9115.00000,12
2000/1/14,10:22:00,9113.00000,9113.00000,9101.00000,9101.00000,6
2000/1/14,10:23:00,9101.00000,9101.00000,9090.00000,9090.00000,24
2000/1/14,10:24:00,9082.00000,9090.00000,9081.00000,9082.00000,8
2000/1/14,10:25:00,9078.00000,9078.00000,9078.00000,9078.00000,6
2000/1/14,10:26:00,9078.00000,9080.00000,9078.00000,9080.00000,8
2000/1/14,10:27:00,9080.00000,9090.00000,9080.00000,9088.00000,16
2000/1/14,10:28:00,9080.00000,9090.00000,9076.00000,9085.00000,14
2000/1/14,10:29:00,9085.00000,9085.00000,9082.00000,9085.00000,7
2000/1/14,10:30:00,9080.00000,9090.00000,9080.00000,9090.00000,11
2000/1/14,10:31:00,9090.00000,9091.00000,9085.00000,9090.00000,12
2000/1/14,10:32:00,9095.00000,9095.00000,9088.00000,9089.00000,17
2000/1/14,10:33:00,9095.00000,9095.00000,9095.00000,9095.00000,16
2000/1/14,10:34:00,9110.00000,9110.00000,9099.00000,9106.00000,9
2000/1/14,10:35:00,9098.00000,9107.00000,9098.00000,9107.00000,4
2000/1/14,10:36:00,9100.00000,9100.00000,9100.00000,9100.00000,2
2000/1/14,10:37:00,9100.00000,9100.00000,9090.00000,9090.00000,8
2000/1/14,10:38:00,9091.00000,9091.00000,9091.00000,9091.00000,1
2000/1/14,10:39:00,9099.00000,9099.00000,9090.00000,9090.00000,7
2000/1/14,10:40:00,9088.00000,9088.00000,9087.00000,9087.00000,3
2000/1/14,10:41:00,9087.00000,9087.00000,9087.00000,9087.00000,2
2000/1/14,10:42:00,9081.00000,9081.00000,9080.00000,9080.00000,4
2000/1/14,10:43:00,9080.00000,9080.00000,9080.00000,9080.00000,1
2000/1/14,10:44:00,9084.00000,9084.00000,9073.00000,9073.00000,12
2000/1/14,10:45:00,9078.00000,9080.00000,9074.00000,9074.00000,3
2000/1/14,10:46:00,9080.00000,9080.00000,9080.00000,9080.00000,1
2000/1/14,10:47:00,9080.00000,9080.00000,9080.00000,9080.00000,10
2000/1/14,10:48:00,9080.00000,9080.00000,9070.00000,9070.00000,13
2000/1/14,10:49:00,9070.00000,9070.00000,9056.00000,9056.00000,13
2000/1/14,10:50:00,9055.00000,9055.00000,9050.00000,9051.00000,17
2000/1/14,10:51:00,9053.00000,9062.00000,9053.00000,9062.00000,5
2000/1/14,10:52:00,9080.00000,9080.00000,9060.00000,9060.00000,22
2000/1/14,10:53:00,9060.00000,9065.00000,9060.00000,9065.00000,9
2000/1/14,10:54:00,9065.00000,9070.00000,9065.00000,9070.00000,8
2000/1/14,10:55:00,9070.00000,9070.00000,9070.00000,9070.00000,1
2000/1/14,10:56:00,9060.00000,9070.00000,9056.00000,9063.00000,20
2000/1/14,10:57:00,9050.00000,9058.00000,9050.00000,9050.00000,58
2000/1/14,10:58:00,9055.00000,9070.00000,9055.00000,9070.00000,12
2000/1/14,10:59:00,9050.00000,9068.00000,9050.00000,9068.00000,23
2000/1/14,11:00:00,9070.00000,9078.00000,9065.00000,9065.00000,10
2000/1/14,11:01:00,9065.00000,9078.00000,9065.00000,9075.00000,10
2000/1/14,11:02:00,9073.00000,9073.00000,9060.00000,9071.00000,28
2000/1/14,11:03:00,9066.00000,9070.00000,9066.00000,9070.00000,7
2000/1/14,11:04:00,9067.00000,9070.00000,9066.00000,9070.00000,6
2000/1/14,11:05:00,9071.00000,9075.00000,9070.00000,9070.00000,10
2000/1/14,11:06:00,9070.00000,9070.00000,9070.00000,9070.00000,3
2000/1/14,11:07:00,9066.00000,9070.00000,9065.00000,9070.00000,6
2000/1/14,11:08:00,9065.00000,9065.00000,9060.00000,9060.00000,10
2000/1/14,11:09:00,9058.00000,9071.00000,9058.00000,9071.00000,17
2000/1/14,11:11:00,9057.00000,9068.00000,9057.00000,9068.00000,2
2000/1/14,11:12:00,9060.00000,9060.00000,9060.00000,9060.00000,10
2000/1/14,11:13:00,9060.00000,9060.00000,9056.00000,9056.00000,7
2000/1/14,11:14:00,9056.00000,9060.00000,9055.00000,9055.00000,11
2000/1/14,11:15:00,9052.00000,9052.00000,9040.00000,9040.00000,27
2000/1/14,11:16:00,9040.00000,9049.00000,9030.00000,9049.00000,20
2000/1/14,11:17:00,9031.00000,9031.00000,9031.00000,9031.00000,3
2000/1/14,11:18:00,9049.00000,9049.00000,9049.00000,9049.00000,1
2000/1/14,11:19:00,9050.00000,9050.00000,9049.00000,9049.00000,11
2000/1/14,11:20:00,9050.00000,9060.00000,9050.00000,9055.00000,15
2000/1/14,11:21:00,9055.00000,9060.00000,9055.00000,9055.00000,12
2000/1/14,11:22:00,9055.00000,9060.00000,9055.00000,9055.00000,10
2000/1/14,11:23:00,9055.00000,9059.00000,9055.00000,9055.00000,8
2000/1/14,11:24:00,9058.00000,9058.00000,9056.00000,9056.00000,2
2000/1/14,11:25:00,9059.00000,9060.00000,9059.00000,9060.00000,3
2000/1/14,11:26:00,9059.00000,9060.00000,9055.00000,9055.00000,14
2000/1/14,11:27:00,9052.00000,9052.00000,9052.00000,9052.00000,4
2000/1/14,11:28:00,9051.00000,9051.00000,9045.00000,9045.00000,12
2000/1/14,11:29:00,9040.00000,9040.00000,9036.00000,9036.00000,14
2000/1/14,11:30:00,9035.00000,9035.00000,9035.00000,9035.00000,14
2000/1/14,11:31:00,9035.00000,9035.00000,9035.00000,9035.00000,15
2000/1/14,11:32:00,9035.00000,9035.00000,9020.00000,9020.00000,25
2000/1/14,11:33:00,9020.00000,9020.00000,9010.00000,9010.00000,21
2000/1/14,11:34:00,9010.00000,9010.00000,9005.00000,9005.00000,26
2000/1/14,11:35:00,9005.00000,9005.00000,8980.00000,8980.00000,32
2000/1/14,11:36:00,8990.00000,8990.00000,8976.00000,8990.00000,23
2000/1/14,11:37:00,8990.00000,8999.00000,8980.00000,8980.00000,13
2000/1/14,11:38:00,8976.00000,8995.00000,8976.00000,8981.00000,4
2000/1/14,11:39:00,8994.00000,9000.00000,8990.00000,8991.00000,11
2000/1/14,11:40:00,9000.00000,9000.00000,8991.00000,8997.00000,15
2000/1/14,11:41:00,8997.00000,9000.00000,8997.00000,9000.00000,24
2000/1/14,11:42:00,9000.00000,9005.00000,9000.00000,9004.00000,20
2000/1/14,11:43:00,9003.00000,9010.00000,9003.00000,9010.00000,29
2000/1/14,11:44:00,9005.00000,9009.00000,9005.00000,9009.00000,9
2000/1/14,11:45:00,9006.00000,9006.00000,9001.00000,9003.00000,16
2000/1/14,11:46:00,9003.00000,9006.00000,9001.00000,9001.00000,12
2000/1/14,11:47:00,9005.00000,9012.00000,9002.00000,9002.00000,15
2000/1/14,11:48:00,9010.00000,9010.00000,9005.00000,9006.00000,5
2000/1/14,11:49:00,9005.00000,9006.00000,9005.00000,9005.00000,10
2000/1/14,11:50:00,9005.00000,9006.00000,9005.00000,9005.00000,4
2000/1/14,11:51:00,9006.00000,9010.00000,9006.00000,9010.00000,10
2000/1/14,11:52:00,9012.00000,9030.00000,9006.00000,9030.00000,24
2000/1/14,11:53:00,9030.00000,9030.00000,9020.00000,9030.00000,5
2000/1/14,11:54:00,9033.00000,9049.00000,9030.00000,9040.00000,23
2000/1/14,11:55:00,9048.00000,9050.00000,9045.00000,9050.00000,34
2000/1/14,11:56:00,9064.00000,9065.00000,9050.00000,9055.00000,16
2000/1/14,11:57:00,9055.00000,9060.00000,9050.00000,9050.00000,22
2000/1/14,11:58:00,9050.00000,9050.00000,9040.00000,9040.00000,24
2000/1/14,11:59:00,9050.00000,9050.00000,9049.00000,9050.00000,7
2000/1/14,12:00:00,9040.00000,9040.00000,9032.00000,9032.00000,5
2000/1/14,12:01:00,9034.00000,9040.00000,9032.00000,9040.00000,18
2000/1/14,12:02:00,9030.00000,9045.00000,9030.00000,9045.00000,6
2000/1/14,12:03:00,9032.00000,9050.00000,9032.00000,9048.00000,14
2000/1/14,12:04:00,9048.00000,9048.00000,9048.00000,9048.00000,3
2000/1/14,12:05:00,9048.00000,9049.00000,9048.00000,9049.00000,4
2000/1/14,12:06:00,9049.00000,9049.00000,9048.00000,9048.00000,10
2000/1/14,12:07:00,9048.00000,9049.00000,9048.00000,9048.00000,11
2000/1/14,12:08:00,9049.00000,9059.00000,9049.00000,9059.00000,18
2000/1/14,12:09:00,9059.00000,9060.00000,9059.00000,9059.00000,15
2000/1/14,12:10:00,9059.00000,9073.00000,9059.00000,9073.00000,34
2000/1/14,12:15:00,9073.00000,9073.00000,9073.00000,9073.00000,54
2000/1/15,09:01:00,9175.00000,9179.00000,9160.00000,9160.00000,31
2000/1/15,09:02:00,9170.00000,9170.00000,9160.00000,9170.00000,13
2000/1/15,09:03:00,9169.00000,9170.00000,9160.00000,9160.00000,15
2000/1/15,09:04:00,9160.00000,9169.00000,9155.00000,9160.00000,15
2000/1/15,09:05:00,9166.00000,9166.00000,9154.00000,9154.00000,17
2000/1/15,09:06:00,9154.00000,9154.00000,9153.00000,9153.00000,10
2000/1/15,09:07:00,9150.00000,9150.00000,9143.00000,9143.00000,10
2000/1/15,09:08:00,9143.00000,9150.00000,9136.00000,9138.00000,16
2000/1/15,09:09:00,9140.00000,9145.00000,9138.00000,9145.00000,14
2000/1/15,09:10:00,9145.00000,9150.00000,9142.00000,9150.00000,19
2000/1/15,09:11:00,9150.00000,9160.00000,9150.00000,9160.00000,17
2000/1/15,09:12:00,9160.00000,9170.00000,9160.00000,9170.00000,30
2000/1/15,09:13:00,9170.00000,9170.00000,9166.00000,9166.00000,17
2000/1/15,09:14:00,9169.00000,9170.00000,9165.00000,9165.00000,4
2000/1/15,09:15:00,9167.00000,9167.00000,9160.00000,9160.00000,7
2000/1/15,09:16:00,9160.00000,9170.00000,9160.00000,9160.00000,18
2000/1/15,09:17:00,9160.00000,9169.00000,9160.00000,9160.00000,18
2000/1/15,09:18:00,9156.00000,9169.00000,9156.00000,9169.00000,8
2000/1/15,09:19:00,9169.00000,9169.00000,9169.00000,9169.00000,3
2000/1/15,09:20:00,9165.00000,9165.00000,9146.00000,9146.00000,5
2000/1/15,09:21:00,9152.00000,9152.00000,9141.00000,9141.00000,5
2000/1/15,09:22:00,9141.00000,9141.00000,9140.00000,9140.00000,14
2000/1/15,09:23:00,9140.00000,9140.00000,9140.00000,9140.00000,3
2000/1/15,09:24:00,9138.00000,9150.00000,9138.00000,9140.00000,11
2000/1/15,09:25:00,9137.00000,9140.00000,9137.00000,9140.00000,2
2000/1/15,09:26:00,9149.00000,9149.00000,9140.00000,9140.00000,2
2000/1/15,09:27:00,9141.00000,9141.00000,9131.00000,9132.00000,16
2000/1/15,09:28:00,9132.00000,9132.00000,9132.00000,9132.00000,5
2000/1/15,09:29:00,9131.00000,9131.00000,9130.00000,9130.00000,14
2000/1/15,09:30:00,9135.00000,9135.00000,9130.00000,9135.00000,15
2000/1/15,09:31:00,9140.00000,9140.00000,9140.00000,9140.00000,4
2000/1/15,09:32:00,9149.00000,9149.00000,9144.00000,9144.00000,5
2000/1/15,09:33:00,9140.00000,9144.00000,9140.00000,9140.00000,3
2000/1/15,09:34:00,9140.00000,9145.00000,9140.00000,9145.00000,3
2000/1/15,09:35:00,9145.00000,9149.00000,9145.00000,9149.00000,16
2000/1/15,09:36:00,9149.00000,9150.00000,9149.00000,9150.00000,4
2000/1/15,09:37:00,9150.00000,9150.00000,9145.00000,9145.00000,7
2000/1/15,09:38:00,9145.00000,9150.00000,9140.00000,9148.00000,17
2000/1/15,09:39:00,9128.00000,9128.00000,9126.00000,9127.00000,8
2000/1/15,09:40:00,9126.00000,9126.00000,9121.00000,9121.00000,7
2000/1/15,09:41:00,9121.00000,9121.00000,9120.00000,9120.00000,15
2000/1/15,09:42:00,9120.00000,9120.00000,9102.00000,9102.00000,16
2000/1/15,09:43:00,9102.00000,9115.00000,9102.00000,9115.00000,3
2000/1/15,09:44:00,9119.00000,9119.00000,9105.00000,9105.00000,3
2000/1/15,09:45:00,9103.00000,9103.00000,9100.00000,9100.00000,11
2000/1/15,09:46:00,9105.00000,9119.00000,9095.00000,9095.00000,4
2000/1/15,09:47:00,9096.00000,9105.00000,9096.00000,9105.00000,4
2000/1/15,09:48:00,9106.00000,9110.00000,9106.00000,9110.00000,6
2000/1/15,09:49:00,9110.00000,9110.00000,9110.00000,9110.00000,2
2000/1/15,09:50:00,9106.00000,9110.00000,9101.00000,9101.00000,8
2000/1/15,09:51:00,9100.00000,9100.00000,9100.00000,9100.00000,2
2000/1/15,09:52:00,9102.00000,9102.00000,9100.00000,9102.00000,6
2000/1/15,09:53:00,9105.00000,9105.00000,9105.00000,9105.00000,1
2000/1/15,09:54:00,9105.00000,9110.00000,9105.00000,9110.00000,10
2000/1/15,09:55:00,9109.00000,9110.00000,9105.00000,9105.00000,7
2000/1/15,09:56:00,9105.00000,9110.00000,9105.00000,9110.00000,14
2000/1/15,09:57:00,9110.00000,9119.00000,9110.00000,9119.00000,5
2000/1/15,09:58:00,9119.00000,9119.00000,9115.00000,9115.00000,3
2000/1/15,09:59:00,9120.00000,9121.00000,9120.00000,9120.00000,8
2000/1/15,10:00:00,9121.00000,9130.00000,9120.00000,9120.00000,9
2000/1/15,10:01:00,9120.00000,9129.00000,9120.00000,9120.00000,5
2000/1/15,10:02:00,9129.00000,9130.00000,9129.00000,9130.00000,5
2000/1/15,10:03:00,9130.00000,9130.00000,9129.00000,9129.00000,8
2000/1/15,10:04:00,9130.00000,9130.00000,9130.00000,9130.00000,5
2000/1/15,10:05:00,9135.00000,9135.00000,9135.00000,9135.00000,9
2000/1/15,10:06:00,9135.00000,9136.00000,9135.00000,9135.00000,5
2000/1/15,10:07:00,9135.00000,9135.00000,9126.00000,9126.00000,6
2000/1/15,10:08:00,9125.00000,9125.00000,9120.00000,9120.00000,5
2000/1/15,10:09:00,9115.00000,9115.00000,9115.00000,9115.00000,3
2000/1/15,10:11:00,9120.00000,9120.00000,9120.00000,9120.00000,3
2000/1/15,10:12:00,9120.00000,9123.00000,9120.00000,9123.00000,2
2000/1/15,10:13:00,9131.00000,9131.00000,9131.00000,9131.00000,2
2000/1/15,10:14:00,9131.00000,9131.00000,9125.00000,9125.00000,2
2000/1/15,10:15:00,9130.00000,9130.00000,9130.00000,9130.00000,2
2000/1/15,10:16:00,9130.00000,9135.00000,9130.00000,9135.00000,2
2000/1/15,10:17:00,9135.00000,9140.00000,9135.00000,9140.00000,10
2000/1/15,10:18:00,9148.00000,9150.00000,9140.00000,9150.00000,13
2000/1/15,10:19:00,9150.00000,9150.00000,9141.00000,9141.00000,15
2000/1/15,10:21:00,9145.00000,9150.00000,9145.00000,9146.00000,6
2000/1/15,10:22:00,9146.00000,9150.00000,9146.00000,9150.00000,7
2000/1/15,10:23:00,9151.00000,9165.00000,9151.00000,9165.00000,13
2000/1/15,10:24:00,9165.00000,9165.00000,9160.00000,9165.00000,11
2000/1/15,10:25:00,9160.00000,9163.00000,9160.00000,9160.00000,19
2000/1/15,10:26:00,9160.00000,9170.00000,9155.00000,9170.00000,19
2000/1/15,10:27:00,9170.00000,9170.00000,9170.00000,9170.00000,10
2000/1/15,10:28:00,9170.00000,9170.00000,9161.00000,9161.00000,16
2000/1/15,10:29:00,9166.00000,9166.00000,9161.00000,9161.00000,2
2000/1/15,10:30:00,9160.00000,9165.00000,9160.00000,9165.00000,3
2000/1/15,10:31:00,9161.00000,9161.00000,9158.00000,9161.00000,9
2000/1/15,10:32:00,9153.00000,9163.00000,9153.00000,9163.00000,11
2000/1/15,10:33:00,9164.00000,9165.00000,9153.00000,9165.00000,10
2000/1/15,10:34:00,9165.00000,9165.00000,9165.00000,9165.00000,6
2000/1/15,10:35:00,9152.00000,9160.00000,9152.00000,9160.00000,4
2000/1/15,10:36:00,9160.00000,9160.00000,9160.00000,9160.00000,3
2000/1/15,10:37:00,9152.00000,9152.00000,9152.00000,9152.00000,1
2000/1/15,10:38:00,9152.00000,9160.00000,9152.00000,9160.00000,2
2000/1/15,10:39:00,9160.00000,9160.00000,9160.00000,9160.00000,1
2000/1/15,10:40:00,9160.00000,9160.00000,9160.00000,9160.00000,4
2000/1/15,10:41:00,9160.00000,9160.00000,9160.00000,9160.00000,1
2000/1/15,10:42:00,9160.00000,9160.00000,9155.00000,9155.00000,3
2000/1/15,10:43:00,9160.00000,9165.00000,9160.00000,9165.00000,5
2000/1/15,10:44:00,9168.00000,9168.00000,9164.00000,9168.00000,7
2000/1/15,10:45:00,9170.00000,9170.00000,9165.00000,9170.00000,19
2000/1/15,10:46:00,9179.00000,9180.00000,9170.00000,9170.00000,11
2000/1/15,10:47:00,9180.00000,9180.00000,9180.00000,9180.00000,10
2000/1/15,10:48:00,9188.00000,9188.00000,9170.00000,9180.00000,13
2000/1/15,10:49:00,9180.00000,9187.00000,9170.00000,9179.00000,15
2000/1/15,10:50:00,9170.00000,9178.00000,9170.00000,9170.00000,5
2000/1/15,10:51:00,9172.00000,9172.00000,9172.00000,9172.00000,1
2000/1/15,10:52:00,9172.00000,9172.00000,9165.00000,9165.00000,7
2000/1/15,10:53:00,9164.00000,9164.00000,9160.00000,9160.00000,4
2000/1/15,10:54:00,9162.00000,9162.00000,9162.00000,9162.00000,1
2000/1/15,10:55:00,9162.00000,9162.00000,9162.00000,9162.00000,4
2000/1/15,10:56:00,9164.00000,9164.00000,9160.00000,9160.00000,2
2000/1/15,10:57:00,9153.00000,9153.00000,9151.00000,9151.00000,2
2000/1/15,10:58:00,9151.00000,9152.00000,9151.00000,9152.00000,4
2000/1/15,10:59:00,9151.00000,9160.00000,9151.00000,9160.00000,10
2000/1/15,11:00:00,9164.00000,9173.00000,9164.00000,9173.00000,9
2000/1/15,11:01:00,9175.00000,9175.00000,9175.00000,9175.00000,3
2000/1/15,11:02:00,9175.00000,9175.00000,9175.00000,9175.00000,5
2000/1/15,11:03:00,9175.00000,9187.00000,9175.00000,9187.00000,12
2000/1/15,11:04:00,9189.00000,9189.00000,9168.00000,9168.00000,9
2000/1/15,11:05:00,9170.00000,9170.00000,9170.00000,9170.00000,2
2000/1/15,11:06:00,9170.00000,9185.00000,9170.00000,9185.00000,4
2000/1/15,11:07:00,9185.00000,9185.00000,9180.00000,9180.00000,5
2000/1/15,11:10:00,9184.00000,9187.00000,9184.00000,9187.00000,5
2000/1/15,11:12:00,9170.00000,9180.00000,9170.00000,9170.00000,5
2000/1/15,11:13:00,9170.00000,9170.00000,9170.00000,9170.00000,6
2000/1/15,11:14:00,9170.00000,9170.00000,9162.00000,9162.00000,17
2000/1/15,11:15:00,9155.00000,9155.00000,9154.00000,9154.00000,4
2000/1/15,11:16:00,9154.00000,9170.00000,9154.00000,9157.00000,4
2000/1/15,11:20:00,9170.00000,9170.00000,9161.00000,9161.00000,2
2000/1/15,11:21:00,9161.00000,9170.00000,9161.00000,9170.00000,3
2000/1/15,11:22:00,9168.00000,9168.00000,9168.00000,9168.00000,3
2000/1/15,11:23:00,9170.00000,9170.00000,9170.00000,9170.00000,1
2000/1/15,11:24:00,9175.00000,9180.00000,9175.00000,9180.00000,5
2000/1/15,11:25:00,9175.00000,9183.00000,9175.00000,9183.00000,19
2000/1/15,11:26:00,9183.00000,9183.00000,9183.00000,9183.00000,4
2000/1/15,11:27:00,9185.00000,9185.00000,9183.00000,9183.00000,4
2000/1/15,11:28:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/1/15,11:29:00,9180.00000,9184.00000,9175.00000,9184.00000,5
2000/1/15,11:30:00,9180.00000,9180.00000,9175.00000,9175.00000,2
2000/1/15,11:31:00,9180.00000,9185.00000,9180.00000,9185.00000,5
2000/1/15,11:32:00,9180.00000,9186.00000,9180.00000,9180.00000,6
2000/1/15,11:33:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/1/15,11:34:00,9180.00000,9180.00000,9176.00000,9176.00000,2
2000/1/15,11:35:00,9176.00000,9180.00000,9176.00000,9180.00000,2
2000/1/15,11:36:00,9175.00000,9175.00000,9170.00000,9170.00000,4
2000/1/15,11:37:00,9180.00000,9180.00000,9170.00000,9170.00000,10
2000/1/15,11:38:00,9170.00000,9179.00000,9170.00000,9179.00000,4
2000/1/15,11:39:00,9170.00000,9170.00000,9170.00000,9170.00000,2
2000/1/15,11:40:00,9170.00000,9170.00000,9154.00000,9154.00000,16
2000/1/15,11:42:00,9154.00000,9160.00000,9151.00000,9155.00000,10
2000/1/15,11:43:00,9160.00000,9165.00000,9160.00000,9160.00000,3
2000/1/15,11:44:00,9160.00000,9170.00000,9160.00000,9170.00000,4
2000/1/15,11:46:00,9169.00000,9170.00000,9160.00000,9170.00000,8
2000/1/15,11:47:00,9170.00000,9170.00000,9165.00000,9170.00000,3
2000/1/15,11:48:00,9170.00000,9170.00000,9162.00000,9162.00000,4
2000/1/15,11:49:00,9151.00000,9151.00000,9151.00000,9151.00000,7
2000/1/15,11:50:00,9151.00000,9155.00000,9151.00000,9155.00000,4
2000/1/15,11:51:00,9165.00000,9169.00000,9165.00000,9169.00000,3
2000/1/15,11:52:00,9170.00000,9170.00000,9170.00000,9170.00000,10
2000/1/15,11:53:00,9170.00000,9175.00000,9170.00000,9175.00000,11
2000/1/15,11:54:00,9175.00000,9179.00000,9175.00000,9179.00000,4
2000/1/15,11:55:00,9180.00000,9185.00000,9180.00000,9185.00000,9
2000/1/15,11:56:00,9185.00000,9187.00000,9185.00000,9187.00000,16
2000/1/15,11:57:00,9190.00000,9200.00000,9190.00000,9200.00000,62
2000/1/15,11:58:00,9198.00000,9210.00000,9198.00000,9210.00000,26
2000/1/15,11:59:00,9210.00000,9224.00000,9210.00000,9220.00000,7
2000/1/15,12:00:00,9220.00000,9220.00000,9210.00000,9210.00000,5
2000/1/15,12:01:00,9205.00000,9220.00000,9205.00000,9220.00000,9
2000/1/15,12:02:00,9219.00000,9220.00000,9219.00000,9220.00000,9
2000/1/15,12:03:00,9220.00000,9220.00000,9219.00000,9220.00000,20
2000/1/15,12:04:00,9220.00000,9220.00000,9215.00000,9218.00000,9
2000/1/15,12:05:00,9219.00000,9220.00000,9219.00000,9220.00000,20
2000/1/15,12:06:00,9219.00000,9224.00000,9219.00000,9224.00000,9
2000/1/15,12:07:00,9224.00000,9228.00000,9223.00000,9225.00000,21
2000/1/15,12:08:00,9229.00000,9229.00000,9225.00000,9228.00000,12
2000/1/15,12:09:00,9228.00000,9229.00000,9228.00000,9229.00000,20
2000/1/15,12:10:00,9229.00000,9230.00000,9228.00000,9228.00000,12
2000/1/15,12:15:00,9230.00000,9230.00000,9230.00000,9230.00000,60
2000/1/17,09:01:00,9230.00000,9230.00000,9230.00000,9230.00000,9
2000/1/17,09:02:00,9230.00000,9250.00000,9230.00000,9248.00000,12
2000/1/17,09:03:00,9230.00000,9247.00000,9230.00000,9245.00000,9
2000/1/17,09:04:00,9248.00000,9248.00000,9205.00000,9240.00000,29
2000/1/17,09:05:00,9234.00000,9240.00000,9234.00000,9234.00000,19
2000/1/17,09:06:00,9240.00000,9240.00000,9216.00000,9220.00000,12
2000/1/17,09:07:00,9215.00000,9215.00000,9210.00000,9215.00000,6
2000/1/17,09:08:00,9215.00000,9215.00000,9210.00000,9210.00000,9
2000/1/17,09:09:00,9206.00000,9206.00000,9201.00000,9201.00000,7
2000/1/17,09:10:00,9205.00000,9210.00000,9203.00000,9210.00000,8
2000/1/17,09:11:00,9210.00000,9220.00000,9210.00000,9220.00000,5
2000/1/17,09:12:00,9215.00000,9223.00000,9215.00000,9223.00000,4
2000/1/17,09:13:00,9223.00000,9223.00000,9223.00000,9223.00000,2
2000/1/17,09:14:00,9229.00000,9229.00000,9212.00000,9212.00000,4
2000/1/17,09:15:00,9230.00000,9235.00000,9230.00000,9230.00000,8
2000/1/17,09:16:00,9240.00000,9240.00000,9230.00000,9230.00000,4
2000/1/17,09:17:00,9225.00000,9230.00000,9225.00000,9230.00000,3
2000/1/17,09:18:00,9230.00000,9240.00000,9230.00000,9240.00000,7
2000/1/17,09:19:00,9240.00000,9240.00000,9230.00000,9240.00000,18
2000/1/17,09:20:00,9245.00000,9245.00000,9245.00000,9245.00000,8
2000/1/17,09:21:00,9269.00000,9269.00000,9245.00000,9269.00000,12
2000/1/17,09:22:00,9269.00000,9269.00000,9246.00000,9246.00000,7
2000/1/17,09:23:00,9245.00000,9260.00000,9245.00000,9260.00000,6
2000/1/17,09:24:00,9250.00000,9260.00000,9250.00000,9260.00000,4
2000/1/17,09:25:00,9252.00000,9252.00000,9250.00000,9250.00000,3
2000/1/17,09:26:00,9250.00000,9250.00000,9250.00000,9250.00000,3
2000/1/17,09:27:00,9250.00000,9260.00000,9246.00000,9247.00000,8
2000/1/17,09:28:00,9247.00000,9250.00000,9247.00000,9250.00000,3
2000/1/17,09:29:00,9250.00000,9250.00000,9247.00000,9247.00000,4
2000/1/17,09:30:00,9247.00000,9258.00000,9247.00000,9258.00000,3
2000/1/17,09:32:00,9247.00000,9247.00000,9247.00000,9247.00000,1
2000/1/17,09:33:00,9250.00000,9250.00000,9247.00000,9247.00000,11
2000/1/17,09:34:00,9246.00000,9258.00000,9246.00000,9250.00000,9
2000/1/17,09:35:00,9265.00000,9265.00000,9265.00000,9265.00000,4
2000/1/17,09:36:00,9278.00000,9279.00000,9260.00000,9279.00000,12
2000/1/17,09:37:00,9279.00000,9280.00000,9279.00000,9280.00000,8
2000/1/17,09:38:00,9280.00000,9280.00000,9270.00000,9270.00000,5
2000/1/17,09:39:00,9278.00000,9280.00000,9271.00000,9277.00000,10
2000/1/17,09:40:00,9271.00000,9283.00000,9271.00000,9283.00000,8
2000/1/17,09:41:00,9284.00000,9285.00000,9280.00000,9285.00000,10
2000/1/17,09:42:00,9285.00000,9290.00000,9285.00000,9290.00000,12
2000/1/17,09:43:00,9288.00000,9290.00000,9288.00000,9289.00000,21
2000/1/17,09:44:00,9289.00000,9295.00000,9289.00000,9290.00000,18
2000/1/17,09:45:00,9290.00000,9290.00000,9288.00000,9288.00000,4
2000/1/17,09:46:00,9290.00000,9295.00000,9282.00000,9282.00000,18
2000/1/17,09:47:00,9285.00000,9295.00000,9285.00000,9295.00000,5
2000/1/17,09:48:00,9281.00000,9290.00000,9281.00000,9281.00000,14
2000/1/17,09:49:00,9280.00000,9281.00000,9280.00000,9281.00000,5
2000/1/17,09:50:00,9285.00000,9285.00000,9285.00000,9285.00000,1
2000/1/17,09:51:00,9290.00000,9300.00000,9290.00000,9300.00000,14
2000/1/17,09:52:00,9300.00000,9300.00000,9300.00000,9300.00000,20
2000/1/17,09:53:00,9310.00000,9310.00000,9301.00000,9310.00000,12
2000/1/17,09:54:00,9310.00000,9310.00000,9310.00000,9310.00000,9
2000/1/17,09:55:00,9311.00000,9317.00000,9311.00000,9317.00000,3
2000/1/17,09:56:00,9318.00000,9319.00000,9318.00000,9319.00000,8
2000/1/17,09:57:00,9320.00000,9320.00000,9318.00000,9320.00000,20
2000/1/17,09:58:00,9329.00000,9330.00000,9318.00000,9318.00000,13
2000/1/17,09:59:00,9320.00000,9320.00000,9310.00000,9315.00000,14
2000/1/17,10:00:00,9310.00000,9310.00000,9303.00000,9303.00000,5
2000/1/17,10:01:00,9303.00000,9310.00000,9303.00000,9310.00000,3
2000/1/17,10:02:00,9305.00000,9315.00000,9305.00000,9305.00000,6
2000/1/17,10:03:00,9310.00000,9310.00000,9310.00000,9310.00000,3
2000/1/17,10:04:00,9315.00000,9315.00000,9310.00000,9310.00000,5
2000/1/17,10:05:00,9306.00000,9306.00000,9303.00000,9303.00000,8
2000/1/17,10:06:00,9320.00000,9320.00000,9302.00000,9302.00000,10
2000/1/17,10:07:00,9308.00000,9308.00000,9304.00000,9304.00000,3
2000/1/17,10:08:00,9310.00000,9310.00000,9310.00000,9310.00000,2
2000/1/17,10:09:00,9310.00000,9310.00000,9310.00000,9310.00000,5
2000/1/17,10:10:00,9310.00000,9310.00000,9310.00000,9310.00000,5
2000/1/17,10:11:00,9305.00000,9310.00000,9304.00000,9306.00000,5
2000/1/17,10:12:00,9302.00000,9302.00000,9302.00000,9302.00000,1
2000/1/17,10:13:00,9305.00000,9308.00000,9300.00000,9308.00000,27
2000/1/17,10:14:00,9309.00000,9309.00000,9300.00000,9300.00000,6
2000/1/17,10:15:00,9301.00000,9301.00000,9301.00000,9301.00000,1
2000/1/17,10:16:00,9302.00000,9302.00000,9301.00000,9301.00000,3
2000/1/17,10:17:00,9309.00000,9309.00000,9300.00000,9302.00000,9
2000/1/17,10:18:00,9300.00000,9300.00000,9295.00000,9295.00000,16
2000/1/17,10:19:00,9298.00000,9298.00000,9290.00000,9290.00000,4
2000/1/17,10:20:00,9290.00000,9290.00000,9286.00000,9286.00000,8
2000/1/17,10:21:00,9285.00000,9285.00000,9285.00000,9285.00000,1
2000/1/17,10:22:00,9286.00000,9286.00000,9286.00000,9286.00000,4
2000/1/17,10:23:00,9286.00000,9290.00000,9282.00000,9282.00000,4
2000/1/17,10:24:00,9300.00000,9300.00000,9285.00000,9285.00000,3
2000/1/17,10:26:00,9300.00000,9300.00000,9300.00000,9300.00000,2
2000/1/17,10:27:00,9301.00000,9301.00000,9301.00000,9301.00000,4
2000/1/17,10:29:00,9301.00000,9301.00000,9301.00000,9301.00000,2
2000/1/17,10:30:00,9301.00000,9301.00000,9301.00000,9301.00000,2
2000/1/17,10:31:00,9310.00000,9320.00000,9310.00000,9320.00000,11
2000/1/17,10:32:00,9324.00000,9324.00000,9324.00000,9324.00000,1
2000/1/17,10:34:00,9324.00000,9324.00000,9292.00000,9292.00000,8
2000/1/17,10:35:00,9292.00000,9292.00000,9292.00000,9292.00000,2
2000/1/17,10:36:00,9293.00000,9293.00000,9293.00000,9293.00000,1
2000/1/17,10:40:00,9315.00000,9315.00000,9315.00000,9315.00000,2
2000/1/17,10:41:00,9315.00000,9315.00000,9315.00000,9315.00000,1
2000/1/17,10:43:00,9300.00000,9315.00000,9298.00000,9315.00000,6
2000/1/17,10:44:00,9300.00000,9300.00000,9300.00000,9300.00000,5
2000/1/17,10:46:00,9311.00000,9318.00000,9311.00000,9318.00000,2
2000/1/17,10:47:00,9302.00000,9319.00000,9302.00000,9319.00000,3
2000/1/17,10:48:00,9300.00000,9319.00000,9300.00000,9319.00000,7
2000/1/17,10:49:00,9292.00000,9320.00000,9292.00000,9320.00000,10
2000/1/17,10:50:00,9322.00000,9323.00000,9322.00000,9323.00000,2
2000/1/17,10:51:00,9328.00000,9330.00000,9328.00000,9330.00000,3
2000/1/17,10:52:00,9330.00000,9330.00000,9330.00000,9330.00000,8
2000/1/17,10:53:00,9330.00000,9340.00000,9330.00000,9340.00000,12
2000/1/17,10:54:00,9335.00000,9339.00000,9331.00000,9339.00000,5
2000/1/17,10:55:00,9340.00000,9350.00000,9340.00000,9350.00000,7
2000/1/17,10:56:00,9348.00000,9350.00000,9348.00000,9350.00000,4
2000/1/17,10:57:00,9345.00000,9348.00000,9345.00000,9348.00000,4
2000/1/17,10:58:00,9342.00000,9342.00000,9342.00000,9342.00000,2
2000/1/17,10:59:00,9335.00000,9345.00000,9335.00000,9345.00000,5
2000/1/17,11:00:00,9332.00000,9332.00000,9332.00000,9332.00000,1
2000/1/17,11:01:00,9343.00000,9343.00000,9332.00000,9338.00000,5
2000/1/17,11:02:00,9344.00000,9345.00000,9331.00000,9331.00000,8
2000/1/17,11:03:00,9332.00000,9333.00000,9332.00000,9333.00000,3
2000/1/17,11:05:00,9337.00000,9337.00000,9337.00000,9337.00000,1
2000/1/17,11:06:00,9340.00000,9348.00000,9340.00000,9340.00000,4
2000/1/17,11:07:00,9340.00000,9349.00000,9340.00000,9349.00000,4
2000/1/17,11:08:00,9340.00000,9345.00000,9340.00000,9345.00000,3
2000/1/17,11:09:00,9333.00000,9333.00000,9333.00000,9333.00000,1
2000/1/17,11:10:00,9331.00000,9331.00000,9325.00000,9325.00000,6
2000/1/17,11:11:00,9325.00000,9325.00000,9304.00000,9320.00000,8
2000/1/17,11:12:00,9324.00000,9324.00000,9324.00000,9324.00000,1
2000/1/17,11:16:00,9305.00000,9305.00000,9305.00000,9305.00000,10
2000/1/17,11:17:00,9302.00000,9315.00000,9302.00000,9302.00000,10
2000/1/17,11:18:00,9310.00000,9310.00000,9310.00000,9310.00000,2
2000/1/17,11:19:00,9320.00000,9320.00000,9320.00000,9320.00000,2
2000/1/17,11:20:00,9323.00000,9324.00000,9323.00000,9324.00000,5
2000/1/17,11:21:00,9324.00000,9324.00000,9324.00000,9324.00000,2
2000/1/17,11:22:00,9324.00000,9327.00000,9324.00000,9327.00000,2
2000/1/17,11:23:00,9330.00000,9330.00000,9330.00000,9330.00000,3
2000/1/17,11:24:00,9330.00000,9330.00000,9330.00000,9330.00000,1
2000/1/17,11:25:00,9330.00000,9330.00000,9330.00000,9330.00000,6
2000/1/17,11:27:00,9325.00000,9330.00000,9324.00000,9324.00000,3
2000/1/17,11:28:00,9330.00000,9330.00000,9330.00000,9330.00000,5
2000/1/17,11:29:00,9330.00000,9336.00000,9330.00000,9336.00000,5
2000/1/17,11:30:00,9342.00000,9342.00000,9340.00000,9340.00000,6
2000/1/17,11:31:00,9340.00000,9340.00000,9340.00000,9340.00000,14
2000/1/17,11:32:00,9345.00000,9345.00000,9345.00000,9345.00000,2
2000/1/17,11:33:00,9350.00000,9358.00000,9350.00000,9358.00000,14
2000/1/17,11:34:00,9358.00000,9360.00000,9358.00000,9360.00000,7
2000/1/17,11:35:00,9360.00000,9368.00000,9360.00000,9368.00000,5
2000/1/17,11:36:00,9361.00000,9366.00000,9360.00000,9360.00000,7
2000/1/17,11:37:00,9360.00000,9360.00000,9350.00000,9350.00000,3
2000/1/17,11:38:00,9360.00000,9360.00000,9350.00000,9350.00000,3
2000/1/17,11:39:00,9350.00000,9350.00000,9350.00000,9350.00000,1
2000/1/17,11:40:00,9350.00000,9350.00000,9350.00000,9350.00000,1
2000/1/17,11:41:00,9360.00000,9360.00000,9360.00000,9360.00000,7
2000/1/17,11:42:00,9365.00000,9366.00000,9360.00000,9360.00000,7
2000/1/17,11:43:00,9370.00000,9370.00000,9370.00000,9370.00000,6
2000/1/17,11:44:00,9369.00000,9370.00000,9369.00000,9370.00000,8
2000/1/17,11:45:00,9370.00000,9372.00000,9365.00000,9372.00000,3
2000/1/17,11:46:00,9375.00000,9377.00000,9375.00000,9377.00000,13
2000/1/17,11:47:00,9380.00000,9390.00000,9380.00000,9390.00000,16
2000/1/17,11:48:00,9380.00000,9385.00000,9380.00000,9385.00000,11
2000/1/17,11:49:00,9370.00000,9380.00000,9370.00000,9380.00000,13
2000/1/17,11:50:00,9355.00000,9380.00000,9355.00000,9380.00000,6
2000/1/17,11:51:00,9380.00000,9380.00000,9360.00000,9360.00000,8
2000/1/17,11:52:00,9358.00000,9370.00000,9356.00000,9370.00000,3
2000/1/17,11:53:00,9360.00000,9360.00000,9360.00000,9360.00000,2
2000/1/17,11:54:00,9360.00000,9360.00000,9352.00000,9352.00000,4
2000/1/17,11:55:00,9350.00000,9351.00000,9350.00000,9351.00000,6
2000/1/17,11:56:00,9358.00000,9358.00000,9350.00000,9350.00000,5
2000/1/17,11:57:00,9350.00000,9350.00000,9349.00000,9349.00000,9
2000/1/17,11:58:00,9349.00000,9350.00000,9325.00000,9325.00000,14
2000/1/17,11:59:00,9325.00000,9341.00000,9310.00000,9320.00000,19
2000/1/17,12:00:00,9310.00000,9310.00000,9309.00000,9309.00000,2
2000/1/17,12:01:00,9315.00000,9315.00000,9315.00000,9315.00000,5
2000/1/17,12:02:00,9320.00000,9320.00000,9303.00000,9320.00000,13
2000/1/17,12:03:00,9321.00000,9321.00000,9320.00000,9320.00000,6
2000/1/17,12:04:00,9320.00000,9320.00000,9313.00000,9313.00000,13
2000/1/17,12:05:00,9310.00000,9314.00000,9308.00000,9314.00000,6
2000/1/17,12:06:00,9314.00000,9314.00000,9308.00000,9314.00000,6
2000/1/17,12:07:00,9310.00000,9310.00000,9310.00000,9310.00000,1
2000/1/17,12:08:00,9305.00000,9305.00000,9303.00000,9303.00000,10
2000/1/17,12:09:00,9303.00000,9314.00000,9303.00000,9314.00000,16
2000/1/17,12:10:00,9314.00000,9314.00000,9312.00000,9312.00000,4
2000/1/17,12:15:00,9300.00000,9300.00000,9300.00000,9300.00000,65
2000/1/18,09:01:00,9290.00000,9298.00000,9280.00000,9298.00000,16
2000/1/18,09:02:00,9280.00000,9290.00000,9280.00000,9290.00000,3
2000/1/18,09:03:00,9290.00000,9290.00000,9260.00000,9260.00000,6
2000/1/18,09:04:00,9260.00000,9260.00000,9242.00000,9242.00000,17
2000/1/18,09:05:00,9242.00000,9243.00000,9242.00000,9243.00000,9
2000/1/18,09:06:00,9250.00000,9250.00000,9242.00000,9242.00000,15
2000/1/18,09:07:00,9242.00000,9242.00000,9242.00000,9242.00000,5
2000/1/18,09:08:00,9242.00000,9242.00000,9224.00000,9240.00000,8
2000/1/18,09:09:00,9230.00000,9230.00000,9230.00000,9230.00000,1
2000/1/18,09:10:00,9216.00000,9216.00000,9206.00000,9206.00000,18
2000/1/18,09:11:00,9220.00000,9239.00000,9206.00000,9239.00000,9
2000/1/18,09:12:00,9239.00000,9240.00000,9239.00000,9240.00000,4
2000/1/18,09:13:00,9239.00000,9240.00000,9239.00000,9240.00000,3
2000/1/18,09:14:00,9240.00000,9240.00000,9240.00000,9240.00000,2
2000/1/18,09:15:00,9230.00000,9240.00000,9221.00000,9240.00000,7
2000/1/18,09:16:00,9240.00000,9249.00000,9240.00000,9249.00000,2
2000/1/18,09:17:00,9250.00000,9250.00000,9250.00000,9250.00000,5
2000/1/18,09:18:00,9250.00000,9250.00000,9241.00000,9241.00000,7
2000/1/18,09:19:00,9241.00000,9241.00000,9241.00000,9241.00000,4
2000/1/18,09:20:00,9241.00000,9241.00000,9241.00000,9241.00000,2
2000/1/18,09:21:00,9240.00000,9240.00000,9231.00000,9231.00000,7
2000/1/18,09:22:00,9231.00000,9239.00000,9231.00000,9239.00000,2
2000/1/18,09:23:00,9240.00000,9240.00000,9232.00000,9232.00000,3
2000/1/18,09:24:00,9231.00000,9231.00000,9231.00000,9231.00000,5
2000/1/18,09:25:00,9231.00000,9231.00000,9231.00000,9231.00000,2
2000/1/18,09:26:00,9240.00000,9240.00000,9240.00000,9240.00000,1
2000/1/18,09:27:00,9238.00000,9238.00000,9238.00000,9238.00000,1
2000/1/18,09:28:00,9232.00000,9232.00000,9232.00000,9232.00000,6
2000/1/18,09:29:00,9238.00000,9238.00000,9238.00000,9238.00000,2
2000/1/18,09:30:00,9250.00000,9250.00000,9250.00000,9250.00000,2
2000/1/18,09:31:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/1/18,09:32:00,9251.00000,9269.00000,9251.00000,9269.00000,3
2000/1/18,09:35:00,9250.00000,9260.00000,9250.00000,9260.00000,3
2000/1/18,09:36:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/18,09:37:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/18,09:38:00,9260.00000,9268.00000,9260.00000,9260.00000,6
2000/1/18,09:39:00,9270.00000,9270.00000,9270.00000,9270.00000,3
2000/1/18,09:40:00,9276.00000,9276.00000,9270.00000,9275.00000,5
2000/1/18,09:41:00,9277.00000,9277.00000,9277.00000,9277.00000,1
2000/1/18,09:42:00,9275.00000,9275.00000,9275.00000,9275.00000,1
2000/1/18,09:43:00,9279.00000,9279.00000,9271.00000,9271.00000,2
2000/1/18,09:44:00,9270.00000,9275.00000,9270.00000,9275.00000,7
2000/1/18,09:45:00,9275.00000,9275.00000,9275.00000,9275.00000,7
2000/1/18,09:46:00,9275.00000,9275.00000,9275.00000,9275.00000,4
2000/1/18,09:47:00,9275.00000,9275.00000,9270.00000,9270.00000,8
2000/1/18,09:48:00,9280.00000,9280.00000,9268.00000,9268.00000,4
2000/1/18,09:49:00,9274.00000,9274.00000,9274.00000,9274.00000,1
2000/1/18,09:51:00,9270.00000,9275.00000,9270.00000,9275.00000,6
2000/1/18,09:53:00,9274.00000,9274.00000,9274.00000,9274.00000,1
2000/1/18,09:54:00,9270.00000,9270.00000,9270.00000,9270.00000,1
2000/1/18,09:55:00,9265.00000,9270.00000,9263.00000,9270.00000,7
2000/1/18,09:56:00,9263.00000,9270.00000,9263.00000,9270.00000,4
2000/1/18,09:57:00,9263.00000,9263.00000,9263.00000,9263.00000,1
2000/1/18,09:58:00,9270.00000,9270.00000,9270.00000,9270.00000,1
2000/1/18,10:00:00,9271.00000,9271.00000,9271.00000,9271.00000,1
2000/1/18,10:01:00,9270.00000,9270.00000,9270.00000,9270.00000,6
2000/1/18,10:02:00,9270.00000,9270.00000,9270.00000,9270.00000,14
2000/1/18,10:03:00,9268.00000,9268.00000,9265.00000,9265.00000,5
2000/1/18,10:04:00,9270.00000,9270.00000,9265.00000,9265.00000,3
2000/1/18,10:05:00,9265.00000,9265.00000,9265.00000,9265.00000,3
2000/1/18,10:06:00,9262.00000,9262.00000,9261.00000,9261.00000,3
2000/1/18,10:07:00,9260.00000,9260.00000,9260.00000,9260.00000,8
2000/1/18,10:08:00,9260.00000,9262.00000,9260.00000,9260.00000,4
2000/1/18,10:09:00,9260.00000,9260.00000,9255.00000,9255.00000,12
2000/1/18,10:10:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/1/18,10:11:00,9250.00000,9250.00000,9250.00000,9250.00000,3
2000/1/18,10:12:00,9240.00000,9240.00000,9240.00000,9240.00000,3
2000/1/18,10:13:00,9240.00000,9240.00000,9240.00000,9240.00000,2
2000/1/18,10:15:00,9238.00000,9238.00000,9238.00000,9238.00000,1
2000/1/18,10:16:00,9239.00000,9239.00000,9239.00000,9239.00000,1
2000/1/18,10:19:00,9250.00000,9250.00000,9238.00000,9238.00000,4
2000/1/18,10:20:00,9255.00000,9255.00000,9241.00000,9241.00000,2
2000/1/18,10:22:00,9242.00000,9242.00000,9242.00000,9242.00000,1
2000/1/18,10:23:00,9258.00000,9258.00000,9258.00000,9258.00000,1
2000/1/18,10:25:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/1/18,10:29:00,9250.00000,9250.00000,9250.00000,9250.00000,2
2000/1/18,10:31:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/1/18,10:34:00,9245.00000,9245.00000,9242.00000,9242.00000,5
2000/1/18,10:35:00,9240.00000,9240.00000,9240.00000,9240.00000,1
2000/1/18,10:36:00,9249.00000,9249.00000,9249.00000,9249.00000,1
2000/1/18,10:37:00,9238.00000,9238.00000,9238.00000,9238.00000,2
2000/1/18,10:38:00,9238.00000,9238.00000,9238.00000,9238.00000,2
2000/1/18,10:40:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/1/18,10:41:00,9238.00000,9238.00000,9235.00000,9235.00000,6
2000/1/18,10:42:00,9232.00000,9232.00000,9232.00000,9232.00000,5
2000/1/18,10:43:00,9230.00000,9230.00000,9225.00000,9225.00000,5
2000/1/18,10:44:00,9230.00000,9230.00000,9230.00000,9230.00000,2
2000/1/18,10:45:00,9230.00000,9230.00000,9230.00000,9230.00000,3
2000/1/18,10:46:00,9230.00000,9230.00000,9230.00000,9230.00000,1
2000/1/18,10:47:00,9230.00000,9230.00000,9225.00000,9225.00000,11
2000/1/18,10:48:00,9222.00000,9230.00000,9222.00000,9222.00000,3
2000/1/18,10:49:00,9222.00000,9222.00000,9222.00000,9222.00000,3
2000/1/18,10:50:00,9221.00000,9230.00000,9221.00000,9230.00000,2
2000/1/18,10:51:00,9221.00000,9230.00000,9216.00000,9230.00000,10
2000/1/18,10:53:00,9232.00000,9232.00000,9232.00000,9232.00000,1
2000/1/18,10:56:00,9245.00000,9245.00000,9245.00000,9245.00000,1
2000/1/18,10:57:00,9233.00000,9233.00000,9233.00000,9233.00000,1
2000/1/18,10:59:00,9249.00000,9249.00000,9240.00000,9240.00000,7
2000/1/18,11:02:00,9240.00000,9240.00000,9233.00000,9233.00000,2
2000/1/18,11:03:00,9240.00000,9254.00000,9240.00000,9254.00000,2
2000/1/18,11:04:00,9254.00000,9254.00000,9254.00000,9254.00000,1
2000/1/18,11:10:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/1/18,11:11:00,9250.00000,9254.00000,9250.00000,9254.00000,6
2000/1/18,11:12:00,9246.00000,9246.00000,9246.00000,9246.00000,1
2000/1/18,11:16:00,9255.00000,9255.00000,9255.00000,9255.00000,3
2000/1/18,11:22:00,9240.00000,9240.00000,9240.00000,9240.00000,1
2000/1/18,11:24:00,9245.00000,9245.00000,9235.00000,9235.00000,3
2000/1/18,11:25:00,9235.00000,9235.00000,9235.00000,9235.00000,2
2000/1/18,11:26:00,9235.00000,9235.00000,9234.00000,9234.00000,2
2000/1/18,11:27:00,9233.00000,9250.00000,9233.00000,9250.00000,8
2000/1/18,11:29:00,9249.00000,9249.00000,9249.00000,9249.00000,4
2000/1/18,11:31:00,9255.00000,9255.00000,9255.00000,9255.00000,4
2000/1/18,11:37:00,9257.00000,9260.00000,9257.00000,9260.00000,4
2000/1/18,11:38:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/18,11:39:00,9266.00000,9266.00000,9260.00000,9260.00000,3
2000/1/18,11:40:00,9260.00000,9260.00000,9260.00000,9260.00000,8
2000/1/18,11:41:00,9260.00000,9260.00000,9260.00000,9260.00000,4
2000/1/18,11:44:00,9266.00000,9266.00000,9257.00000,9257.00000,4
2000/1/18,11:45:00,9257.00000,9257.00000,9257.00000,9257.00000,1
2000/1/18,11:46:00,9259.00000,9259.00000,9259.00000,9259.00000,2
2000/1/18,11:47:00,9255.00000,9260.00000,9255.00000,9255.00000,4
2000/1/18,11:48:00,9255.00000,9255.00000,9255.00000,9255.00000,2
2000/1/18,11:49:00,9252.00000,9252.00000,9252.00000,9252.00000,3
2000/1/18,11:50:00,9250.00000,9250.00000,9250.00000,9250.00000,5
2000/1/18,11:51:00,9250.00000,9250.00000,9245.00000,9245.00000,2
2000/1/18,11:53:00,9241.00000,9248.00000,9240.00000,9240.00000,13
2000/1/18,11:54:00,9240.00000,9240.00000,9240.00000,9240.00000,1
2000/1/18,11:55:00,9240.00000,9248.00000,9240.00000,9248.00000,2
2000/1/18,11:56:00,9240.00000,9249.00000,9240.00000,9249.00000,5
2000/1/18,11:57:00,9250.00000,9250.00000,9250.00000,9250.00000,8
2000/1/18,11:58:00,9244.00000,9250.00000,9244.00000,9250.00000,5
2000/1/18,11:59:00,9250.00000,9250.00000,9250.00000,9250.00000,11
2000/1/18,12:00:00,9250.00000,9255.00000,9250.00000,9255.00000,4
2000/1/18,12:01:00,9265.00000,9275.00000,9265.00000,9275.00000,4
2000/1/18,12:02:00,9280.00000,9287.00000,9278.00000,9278.00000,9
2000/1/18,12:03:00,9279.00000,9285.00000,9279.00000,9285.00000,5
2000/1/18,12:04:00,9280.00000,9280.00000,9260.00000,9260.00000,3
2000/1/18,12:05:00,9260.00000,9260.00000,9258.00000,9258.00000,9
2000/1/18,12:06:00,9257.00000,9257.00000,9257.00000,9257.00000,3
2000/1/18,12:07:00,9277.00000,9277.00000,9260.00000,9260.00000,12
2000/1/18,12:08:00,9278.00000,9278.00000,9278.00000,9278.00000,2
2000/1/18,12:09:00,9278.00000,9278.00000,9278.00000,9278.00000,4
2000/1/18,12:15:00,9278.00000,9278.00000,9278.00000,9278.00000,16
2000/1/19,09:01:00,9240.00000,9269.00000,9240.00000,9269.00000,9
2000/1/19,09:02:00,9240.00000,9240.00000,9240.00000,9240.00000,4
2000/1/19,09:04:00,9230.00000,9230.00000,9230.00000,9230.00000,2
2000/1/19,09:05:00,9230.00000,9230.00000,9222.00000,9222.00000,4
2000/1/19,09:06:00,9220.00000,9220.00000,9218.00000,9219.00000,9
2000/1/19,09:07:00,9218.00000,9218.00000,9212.00000,9212.00000,10
2000/1/19,09:08:00,9212.00000,9230.00000,9210.00000,9230.00000,7
2000/1/19,09:09:00,9216.00000,9260.00000,9216.00000,9260.00000,7
2000/1/19,09:12:00,9219.00000,9219.00000,9219.00000,9219.00000,5
2000/1/19,09:14:00,9253.00000,9253.00000,9253.00000,9253.00000,2
2000/1/19,09:15:00,9253.00000,9253.00000,9253.00000,9253.00000,6
2000/1/19,09:16:00,9255.00000,9255.00000,9253.00000,9253.00000,3
2000/1/19,09:17:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,09:18:00,9253.00000,9253.00000,9253.00000,9253.00000,2
2000/1/19,09:19:00,9266.00000,9266.00000,9266.00000,9266.00000,1
2000/1/19,09:20:00,9268.00000,9268.00000,9268.00000,9268.00000,1
2000/1/19,09:21:00,9268.00000,9269.00000,9268.00000,9269.00000,4
2000/1/19,09:22:00,9270.00000,9273.00000,9270.00000,9273.00000,7
2000/1/19,09:23:00,9278.00000,9278.00000,9278.00000,9278.00000,1
2000/1/19,09:24:00,9278.00000,9278.00000,9278.00000,9278.00000,4
2000/1/19,09:25:00,9278.00000,9278.00000,9278.00000,9278.00000,1
2000/1/19,09:26:00,9287.00000,9288.00000,9287.00000,9288.00000,10
2000/1/19,09:27:00,9275.00000,9275.00000,9275.00000,9275.00000,1
2000/1/19,09:28:00,9285.00000,9285.00000,9271.00000,9271.00000,2
2000/1/19,09:30:00,9275.00000,9275.00000,9275.00000,9275.00000,9
2000/1/19,09:32:00,9275.00000,9275.00000,9275.00000,9275.00000,2
2000/1/19,09:33:00,9275.00000,9275.00000,9275.00000,9275.00000,1
2000/1/19,09:34:00,9270.00000,9284.00000,9270.00000,9284.00000,4
2000/1/19,09:36:00,9285.00000,9285.00000,9285.00000,9285.00000,2
2000/1/19,09:37:00,9269.00000,9269.00000,9261.00000,9261.00000,2
2000/1/19,09:43:00,9280.00000,9285.00000,9280.00000,9285.00000,2
2000/1/19,09:44:00,9285.00000,9285.00000,9285.00000,9285.00000,1
2000/1/19,09:45:00,9287.00000,9287.00000,9287.00000,9287.00000,1
2000/1/19,09:46:00,9287.00000,9288.00000,9287.00000,9288.00000,3
2000/1/19,09:47:00,9287.00000,9290.00000,9287.00000,9290.00000,8
2000/1/19,09:48:00,9287.00000,9287.00000,9287.00000,9287.00000,7
2000/1/19,09:49:00,9298.00000,9298.00000,9298.00000,9298.00000,5
2000/1/19,09:50:00,9299.00000,9299.00000,9299.00000,9299.00000,10
2000/1/19,09:51:00,9290.00000,9290.00000,9290.00000,9290.00000,1
2000/1/19,09:52:00,9280.00000,9280.00000,9280.00000,9280.00000,1
2000/1/19,09:53:00,9272.00000,9272.00000,9272.00000,9272.00000,5
2000/1/19,09:54:00,9273.00000,9273.00000,9273.00000,9273.00000,2
2000/1/19,09:56:00,9273.00000,9298.00000,9273.00000,9298.00000,6
2000/1/19,09:57:00,9274.00000,9274.00000,9272.00000,9272.00000,7
2000/1/19,09:59:00,9285.00000,9285.00000,9285.00000,9285.00000,1
2000/1/19,10:03:00,9275.00000,9275.00000,9275.00000,9275.00000,1
2000/1/19,10:04:00,9275.00000,9275.00000,9271.00000,9271.00000,17
2000/1/19,10:05:00,9271.00000,9271.00000,9271.00000,9271.00000,1
2000/1/19,10:07:00,9272.00000,9272.00000,9272.00000,9272.00000,5
2000/1/19,10:08:00,9271.00000,9272.00000,9270.00000,9270.00000,14
2000/1/19,10:09:00,9271.00000,9272.00000,9271.00000,9271.00000,4
2000/1/19,10:10:00,9272.00000,9272.00000,9271.00000,9271.00000,2
2000/1/19,10:13:00,9271.00000,9271.00000,9270.00000,9270.00000,2
2000/1/19,10:14:00,9270.00000,9270.00000,9270.00000,9270.00000,2
2000/1/19,10:15:00,9265.00000,9265.00000,9264.00000,9264.00000,6
2000/1/19,10:16:00,9263.00000,9263.00000,9263.00000,9263.00000,6
2000/1/19,10:18:00,9260.00000,9260.00000,9260.00000,9260.00000,4
2000/1/19,10:19:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,10:20:00,9253.00000,9253.00000,9253.00000,9253.00000,2
2000/1/19,10:21:00,9253.00000,9253.00000,9251.00000,9251.00000,14
2000/1/19,10:22:00,9251.00000,9251.00000,9251.00000,9251.00000,1
2000/1/19,10:23:00,9254.00000,9254.00000,9254.00000,9254.00000,9
2000/1/19,10:24:00,9254.00000,9254.00000,9254.00000,9254.00000,1
2000/1/19,10:26:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,10:27:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,10:28:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,10:29:00,9263.00000,9263.00000,9263.00000,9263.00000,1
2000/1/19,10:30:00,9263.00000,9263.00000,9263.00000,9263.00000,1
2000/1/19,10:31:00,9263.00000,9263.00000,9263.00000,9263.00000,1
2000/1/19,10:33:00,9256.00000,9256.00000,9254.00000,9254.00000,2
2000/1/19,10:35:00,9254.00000,9254.00000,9254.00000,9254.00000,3
2000/1/19,10:36:00,9267.00000,9267.00000,9267.00000,9267.00000,1
2000/1/19,10:38:00,9268.00000,9268.00000,9268.00000,9268.00000,1
2000/1/19,10:39:00,9260.00000,9260.00000,9260.00000,9260.00000,3
2000/1/19,10:41:00,9267.00000,9267.00000,9267.00000,9267.00000,1
2000/1/19,10:42:00,9270.00000,9270.00000,9270.00000,9270.00000,4
2000/1/19,10:43:00,9271.00000,9271.00000,9271.00000,9271.00000,2
2000/1/19,10:44:00,9271.00000,9271.00000,9271.00000,9271.00000,1
2000/1/19,10:45:00,9272.00000,9272.00000,9272.00000,9272.00000,1
2000/1/19,10:46:00,9272.00000,9272.00000,9272.00000,9272.00000,1
2000/1/19,10:47:00,9270.00000,9270.00000,9270.00000,9270.00000,5
2000/1/19,10:48:00,9270.00000,9270.00000,9265.00000,9265.00000,6
2000/1/19,10:50:00,9266.00000,9266.00000,9266.00000,9266.00000,2
2000/1/19,10:51:00,9266.00000,9266.00000,9266.00000,9266.00000,1
2000/1/19,10:54:00,9266.00000,9266.00000,9266.00000,9266.00000,1
2000/1/19,10:55:00,9266.00000,9266.00000,9265.00000,9265.00000,4
2000/1/19,10:56:00,9265.00000,9266.00000,9265.00000,9266.00000,8
2000/1/19,10:57:00,9266.00000,9266.00000,9265.00000,9265.00000,3
2000/1/19,10:58:00,9265.00000,9265.00000,9265.00000,9265.00000,7
2000/1/19,11:01:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,11:02:00,9256.00000,9256.00000,9255.00000,9255.00000,6
2000/1/19,11:03:00,9254.00000,9264.00000,9254.00000,9264.00000,3
2000/1/19,11:09:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/1/19,11:10:00,9256.00000,9256.00000,9256.00000,9256.00000,1
2000/1/19,11:13:00,9260.00000,9260.00000,9260.00000,9260.00000,3
2000/1/19,11:17:00,9260.00000,9260.00000,9257.00000,9257.00000,3
2000/1/19,11:18:00,9256.00000,9256.00000,9255.00000,9255.00000,6
2000/1/19,11:19:00,9254.00000,9255.00000,9251.00000,9251.00000,14
2000/1/19,11:20:00,9250.00000,9250.00000,9250.00000,9250.00000,6
2000/1/19,11:21:00,9248.00000,9248.00000,9247.00000,9247.00000,7
2000/1/19,11:22:00,9245.00000,9245.00000,9240.00000,9241.00000,11
2000/1/19,11:23:00,9241.00000,9241.00000,9230.00000,9230.00000,9
2000/1/19,11:24:00,9235.00000,9235.00000,9231.00000,9231.00000,11
2000/1/19,11:25:00,9230.00000,9230.00000,9229.00000,9229.00000,5
2000/1/19,11:26:00,9229.00000,9229.00000,9229.00000,9229.00000,5
2000/1/19,11:27:00,9230.00000,9235.00000,9230.00000,9230.00000,8
2000/1/19,11:28:00,9230.00000,9230.00000,9230.00000,9230.00000,6
2000/1/19,11:29:00,9225.00000,9225.00000,9224.00000,9224.00000,2
2000/1/19,11:30:00,9225.00000,9225.00000,9225.00000,9225.00000,8
2000/1/19,11:31:00,9238.00000,9239.00000,9230.00000,9239.00000,6
2000/1/19,11:32:00,9239.00000,9239.00000,9230.00000,9230.00000,5
2000/1/19,11:33:00,9238.00000,9238.00000,9230.00000,9237.00000,7
2000/1/19,11:34:00,9237.00000,9240.00000,9235.00000,9240.00000,19
2000/1/19,11:35:00,9244.00000,9245.00000,9240.00000,9240.00000,4
2000/1/19,11:36:00,9245.00000,9245.00000,9245.00000,9245.00000,12
2000/1/19,11:37:00,9246.00000,9246.00000,9246.00000,9246.00000,3
2000/1/19,11:38:00,9246.00000,9246.00000,9246.00000,9246.00000,3
2000/1/19,11:39:00,9246.00000,9248.00000,9246.00000,9248.00000,4
2000/1/19,11:40:00,9245.00000,9245.00000,9245.00000,9245.00000,3
2000/1/19,11:41:00,9243.00000,9243.00000,9240.00000,9243.00000,9
2000/1/19,11:42:00,9240.00000,9240.00000,9240.00000,9240.00000,1
2000/1/19,11:43:00,9240.00000,9240.00000,9240.00000,9240.00000,2
2000/1/19,11:44:00,9240.00000,9240.00000,9240.00000,9240.00000,2
2000/1/19,11:45:00,9243.00000,9243.00000,9240.00000,9240.00000,8
2000/1/19,11:46:00,9240.00000,9240.00000,9240.00000,9240.00000,4
2000/1/19,11:47:00,9240.00000,9240.00000,9238.00000,9238.00000,3
2000/1/19,11:48:00,9235.00000,9235.00000,9231.00000,9231.00000,4
2000/1/19,11:49:00,9231.00000,9235.00000,9230.00000,9230.00000,12
2000/1/19,11:50:00,9228.00000,9228.00000,9226.00000,9226.00000,11
2000/1/19,11:51:00,9230.00000,9230.00000,9230.00000,9230.00000,15
2000/1/19,11:52:00,9230.00000,9235.00000,9230.00000,9235.00000,13
2000/1/19,11:53:00,9231.00000,9231.00000,9225.00000,9225.00000,10
2000/1/19,11:54:00,9228.00000,9230.00000,9225.00000,9230.00000,6
2000/1/19,11:55:00,9225.00000,9225.00000,9225.00000,9225.00000,12
2000/1/19,11:56:00,9220.00000,9220.00000,9218.00000,9218.00000,26
2000/1/19,11:57:00,9215.00000,9215.00000,9215.00000,9215.00000,33
2000/1/19,11:58:00,9211.00000,9215.00000,9202.00000,9202.00000,23
2000/1/19,11:59:00,9201.00000,9208.00000,9200.00000,9200.00000,27
2000/1/19,12:00:00,9197.00000,9199.00000,9185.00000,9198.00000,15
2000/1/19,12:01:00,9185.00000,9198.00000,9185.00000,9198.00000,13
2000/1/19,12:02:00,9190.00000,9193.00000,9184.00000,9193.00000,18
2000/1/19,12:03:00,9193.00000,9195.00000,9180.00000,9189.00000,35
2000/1/19,12:04:00,9184.00000,9184.00000,9180.00000,9180.00000,20
2000/1/19,12:05:00,9180.00000,9180.00000,9176.00000,9180.00000,12
2000/1/19,12:06:00,9189.00000,9189.00000,9180.00000,9180.00000,14
2000/1/19,12:07:00,9180.00000,9189.00000,9180.00000,9181.00000,17
2000/1/19,12:08:00,9181.00000,9190.00000,9181.00000,9185.00000,12
2000/1/19,12:09:00,9190.00000,9190.00000,9185.00000,9185.00000,15
2000/1/19,12:10:00,9185.00000,9190.00000,9180.00000,9185.00000,15
2000/1/19,12:15:00,9185.00000,9185.00000,9185.00000,9185.00000,66
2000/1/20,09:01:00,9217.00000,9240.00000,9210.00000,9240.00000,37
2000/1/20,09:02:00,9240.00000,9245.00000,9239.00000,9239.00000,13
2000/1/20,09:03:00,9225.00000,9230.00000,9223.00000,9230.00000,8
2000/1/20,09:04:00,9230.00000,9239.00000,9230.00000,9237.00000,9
2000/1/20,09:05:00,9238.00000,9238.00000,9231.00000,9237.00000,9
2000/1/20,09:06:00,9238.00000,9239.00000,9232.00000,9239.00000,8
2000/1/20,09:07:00,9232.00000,9237.00000,9230.00000,9230.00000,15
2000/1/20,09:08:00,9230.00000,9230.00000,9220.00000,9220.00000,22
2000/1/20,09:09:00,9220.00000,9220.00000,9220.00000,9220.00000,22
2000/1/20,09:10:00,9220.00000,9220.00000,9220.00000,9220.00000,21
2000/1/20,09:11:00,9210.00000,9210.00000,9205.00000,9210.00000,11
2000/1/20,09:12:00,9210.00000,9220.00000,9204.00000,9204.00000,14
2000/1/20,09:13:00,9205.00000,9205.00000,9201.00000,9201.00000,25
2000/1/20,09:14:00,9200.00000,9210.00000,9200.00000,9202.00000,16
2000/1/20,09:15:00,9205.00000,9205.00000,9200.00000,9200.00000,18
2000/1/20,09:16:00,9200.00000,9200.00000,9190.00000,9190.00000,12
2000/1/20,09:17:00,9192.00000,9192.00000,9188.00000,9190.00000,15
2000/1/20,09:18:00,9190.00000,9190.00000,9182.00000,9185.00000,11
2000/1/20,09:19:00,9181.00000,9185.00000,9181.00000,9181.00000,11
2000/1/20,09:20:00,9181.00000,9185.00000,9180.00000,9185.00000,23
2000/1/20,09:21:00,9183.00000,9183.00000,9180.00000,9180.00000,11
2000/1/20,09:22:00,9180.00000,9183.00000,9178.00000,9178.00000,12
2000/1/20,09:23:00,9185.00000,9185.00000,9174.00000,9174.00000,27
2000/1/20,09:24:00,9178.00000,9180.00000,9173.00000,9180.00000,13
2000/1/20,09:25:00,9180.00000,9185.00000,9180.00000,9185.00000,18
2000/1/20,09:26:00,9189.00000,9190.00000,9189.00000,9190.00000,14
2000/1/20,09:27:00,9190.00000,9195.00000,9190.00000,9195.00000,10
2000/1/20,09:28:00,9190.00000,9197.00000,9190.00000,9195.00000,14
2000/1/20,09:29:00,9197.00000,9199.00000,9197.00000,9199.00000,5
2000/1/20,09:30:00,9191.00000,9198.00000,9191.00000,9198.00000,5
2000/1/20,09:31:00,9200.00000,9200.00000,9195.00000,9200.00000,23
2000/1/20,09:32:00,9199.00000,9199.00000,9195.00000,9199.00000,7
2000/1/20,09:33:00,9195.00000,9198.00000,9195.00000,9198.00000,7
2000/1/20,09:34:00,9198.00000,9198.00000,9190.00000,9190.00000,14
2000/1/20,09:35:00,9191.00000,9191.00000,9190.00000,9190.00000,13
2000/1/20,09:36:00,9189.00000,9190.00000,9189.00000,9190.00000,23
2000/1/20,09:37:00,9185.00000,9185.00000,9180.00000,9180.00000,17
2000/1/20,09:38:00,9180.00000,9180.00000,9176.00000,9180.00000,13
2000/1/20,09:39:00,9175.00000,9180.00000,9175.00000,9180.00000,16
2000/1/20,09:40:00,9180.00000,9185.00000,9180.00000,9185.00000,8
2000/1/20,09:41:00,9185.00000,9189.00000,9185.00000,9189.00000,5
2000/1/20,09:42:00,9190.00000,9190.00000,9185.00000,9190.00000,7
2000/1/20,09:43:00,9190.00000,9190.00000,9190.00000,9190.00000,5
2000/1/20,09:44:00,9190.00000,9190.00000,9185.00000,9190.00000,7
2000/1/20,09:45:00,9190.00000,9195.00000,9190.00000,9191.00000,8
2000/1/20,09:46:00,9192.00000,9195.00000,9192.00000,9195.00000,7
2000/1/20,09:47:00,9197.00000,9198.00000,9195.00000,9198.00000,11
2000/1/20,09:48:00,9198.00000,9198.00000,9198.00000,9198.00000,6
2000/1/20,09:49:00,9199.00000,9199.00000,9199.00000,9199.00000,9
2000/1/20,09:50:00,9200.00000,9200.00000,9200.00000,9200.00000,40
2000/1/20,09:51:00,9203.00000,9209.00000,9203.00000,9209.00000,9
2000/1/20,09:52:00,9210.00000,9210.00000,9205.00000,9210.00000,14
2000/1/20,09:53:00,9210.00000,9211.00000,9206.00000,9211.00000,7
2000/1/20,09:54:00,9217.00000,9217.00000,9211.00000,9217.00000,6
2000/1/20,09:55:00,9211.00000,9215.00000,9211.00000,9215.00000,17
2000/1/20,09:56:00,9211.00000,9218.00000,9211.00000,9218.00000,9
2000/1/20,09:57:00,9218.00000,9219.00000,9218.00000,9219.00000,9
2000/1/20,09:58:00,9220.00000,9220.00000,9217.00000,9218.00000,13
2000/1/20,09:59:00,9218.00000,9228.00000,9218.00000,9228.00000,23
2000/1/20,10:00:00,9223.00000,9228.00000,9218.00000,9228.00000,15
2000/1/20,10:01:00,9220.00000,9224.00000,9220.00000,9224.00000,6
2000/1/20,10:02:00,9218.00000,9225.00000,9218.00000,9225.00000,9
2000/1/20,10:03:00,9220.00000,9223.00000,9220.00000,9220.00000,4
2000/1/20,10:04:00,9215.00000,9215.00000,9212.00000,9212.00000,6
2000/1/20,10:05:00,9212.00000,9215.00000,9212.00000,9215.00000,10
2000/1/20,10:06:00,9212.00000,9215.00000,9208.00000,9208.00000,12
2000/1/20,10:07:00,9208.00000,9210.00000,9205.00000,9210.00000,13
2000/1/20,10:08:00,9212.00000,9212.00000,9208.00000,9212.00000,9
2000/1/20,10:09:00,9212.00000,9215.00000,9206.00000,9215.00000,13
2000/1/20,10:10:00,9215.00000,9215.00000,9215.00000,9215.00000,4
2000/1/20,10:11:00,9212.00000,9215.00000,9210.00000,9210.00000,6
2000/1/20,10:12:00,9210.00000,9210.00000,9210.00000,9210.00000,1
2000/1/20,10:13:00,9214.00000,9214.00000,9213.00000,9213.00000,3
2000/1/20,10:14:00,9206.00000,9214.00000,9206.00000,9214.00000,5
2000/1/20,10:16:00,9214.00000,9215.00000,9210.00000,9210.00000,6
2000/1/20,10:17:00,9215.00000,9215.00000,9210.00000,9210.00000,4
2000/1/20,10:19:00,9210.00000,9213.00000,9210.00000,9210.00000,5
2000/1/20,10:20:00,9210.00000,9211.00000,9210.00000,9211.00000,6
2000/1/20,10:21:00,9210.00000,9210.00000,9210.00000,9210.00000,1
2000/1/20,10:22:00,9214.00000,9219.00000,9214.00000,9219.00000,9
2000/1/20,10:23:00,9219.00000,9220.00000,9214.00000,9220.00000,18
2000/1/20,10:24:00,9220.00000,9228.00000,9220.00000,9227.00000,8
2000/1/20,10:25:00,9227.00000,9235.00000,9227.00000,9235.00000,17
2000/1/20,10:26:00,9234.00000,9235.00000,9230.00000,9235.00000,14
2000/1/20,10:27:00,9239.00000,9240.00000,9238.00000,9240.00000,11
2000/1/20,10:28:00,9240.00000,9245.00000,9236.00000,9245.00000,21
2000/1/20,10:29:00,9241.00000,9245.00000,9239.00000,9240.00000,8
2000/1/20,10:30:00,9240.00000,9245.00000,9240.00000,9245.00000,14
2000/1/20,10:31:00,9248.00000,9248.00000,9245.00000,9245.00000,12
2000/1/20,10:32:00,9245.00000,9245.00000,9240.00000,9240.00000,7
2000/1/20,10:33:00,9236.00000,9236.00000,9235.00000,9236.00000,7
2000/1/20,10:34:00,9236.00000,9236.00000,9235.00000,9235.00000,6
2000/1/20,10:35:00,9239.00000,9239.00000,9236.00000,9236.00000,7
2000/1/20,10:36:00,9238.00000,9238.00000,9232.00000,9232.00000,7
2000/1/20,10:37:00,9230.00000,9239.00000,9230.00000,9239.00000,6
2000/1/20,10:38:00,9230.00000,9240.00000,9230.00000,9240.00000,7
2000/1/20,10:39:00,9241.00000,9241.00000,9241.00000,9241.00000,2
2000/1/20,10:40:00,9241.00000,9242.00000,9241.00000,9241.00000,4
2000/1/20,10:42:00,9236.00000,9236.00000,9236.00000,9236.00000,1
2000/1/20,10:43:00,9236.00000,9236.00000,9230.00000,9230.00000,3
2000/1/20,10:44:00,9223.00000,9225.00000,9223.00000,9225.00000,4
2000/1/20,10:45:00,9225.00000,9225.00000,9222.00000,9222.00000,3
2000/1/20,10:46:00,9221.00000,9225.00000,9221.00000,9221.00000,7
2000/1/20,10:47:00,9221.00000,9221.00000,9220.00000,9220.00000,8
2000/1/20,10:48:00,9225.00000,9225.00000,9220.00000,9220.00000,8
2000/1/20,10:49:00,9226.00000,9233.00000,9221.00000,9221.00000,4
2000/1/20,10:50:00,9221.00000,9221.00000,9221.00000,9221.00000,4
2000/1/20,10:51:00,9225.00000,9226.00000,9221.00000,9226.00000,5
2000/1/20,10:52:00,9226.00000,9226.00000,9225.00000,9225.00000,5
2000/1/20,10:53:00,9225.00000,9225.00000,9220.00000,9220.00000,12
2000/1/20,10:54:00,9225.00000,9226.00000,9217.00000,9226.00000,6
2000/1/20,10:55:00,9230.00000,9230.00000,9225.00000,9225.00000,5
2000/1/20,10:56:00,9230.00000,9230.00000,9220.00000,9220.00000,7
2000/1/20,10:57:00,9225.00000,9225.00000,9203.00000,9210.00000,6
2000/1/20,10:58:00,9213.00000,9213.00000,9210.00000,9210.00000,7
2000/1/20,10:59:00,9210.00000,9215.00000,9210.00000,9215.00000,3
2000/1/20,11:00:00,9215.00000,9219.00000,9215.00000,9215.00000,5
2000/1/20,11:01:00,9215.00000,9215.00000,9210.00000,9210.00000,6
2000/1/20,11:02:00,9206.00000,9206.00000,9203.00000,9203.00000,2
2000/1/20,11:03:00,9205.00000,9205.00000,9201.00000,9201.00000,4
2000/1/20,11:04:00,9204.00000,9204.00000,9204.00000,9204.00000,2
2000/1/20,11:05:00,9202.00000,9202.00000,9202.00000,9202.00000,4
2000/1/20,11:06:00,9210.00000,9210.00000,9201.00000,9201.00000,8
2000/1/20,11:07:00,9200.00000,9202.00000,9200.00000,9202.00000,8
2000/1/20,11:08:00,9202.00000,9202.00000,9189.00000,9189.00000,16
2000/1/20,11:09:00,9193.00000,9210.00000,9193.00000,9210.00000,6
2000/1/20,11:10:00,9210.00000,9210.00000,9201.00000,9201.00000,4
2000/1/20,11:11:00,9205.00000,9212.00000,9205.00000,9207.00000,5
2000/1/20,11:12:00,9205.00000,9212.00000,9205.00000,9212.00000,5
2000/1/20,11:13:00,9206.00000,9210.00000,9202.00000,9202.00000,4
2000/1/20,11:14:00,9206.00000,9210.00000,9206.00000,9210.00000,5
2000/1/20,11:15:00,9211.00000,9211.00000,9211.00000,9211.00000,1
2000/1/20,11:16:00,9211.00000,9212.00000,9210.00000,9212.00000,6
2000/1/20,11:17:00,9208.00000,9210.00000,9205.00000,9205.00000,11
2000/1/20,11:18:00,9213.00000,9213.00000,9202.00000,9202.00000,7
2000/1/20,11:19:00,9200.00000,9200.00000,9190.00000,9190.00000,9
2000/1/20,11:20:00,9189.00000,9190.00000,9189.00000,9190.00000,4
2000/1/20,11:21:00,9190.00000,9195.00000,9190.00000,9190.00000,11
2000/1/20,11:22:00,9190.00000,9190.00000,9190.00000,9190.00000,4
2000/1/20,11:23:00,9190.00000,9190.00000,9190.00000,9190.00000,6
2000/1/20,11:24:00,9190.00000,9200.00000,9190.00000,9200.00000,7
2000/1/20,11:25:00,9201.00000,9218.00000,9201.00000,9201.00000,5
2000/1/20,11:26:00,9201.00000,9201.00000,9201.00000,9201.00000,1
2000/1/20,11:27:00,9201.00000,9201.00000,9200.00000,9200.00000,6
2000/1/20,11:28:00,9199.00000,9199.00000,9195.00000,9195.00000,3
2000/1/20,11:29:00,9199.00000,9199.00000,9191.00000,9191.00000,11
2000/1/20,11:30:00,9190.00000,9190.00000,9188.00000,9189.00000,13
2000/1/20,11:31:00,9186.00000,9186.00000,9185.00000,9185.00000,8
2000/1/20,11:32:00,9186.00000,9190.00000,9186.00000,9190.00000,5
2000/1/20,11:33:00,9190.00000,9190.00000,9183.00000,9183.00000,12
2000/1/20,11:34:00,9190.00000,9190.00000,9186.00000,9190.00000,12
2000/1/20,11:35:00,9190.00000,9191.00000,9182.00000,9191.00000,30
2000/1/20,11:36:00,9195.00000,9213.00000,9195.00000,9213.00000,10
2000/1/20,11:37:00,9209.00000,9209.00000,9202.00000,9209.00000,4
2000/1/20,11:38:00,9208.00000,9209.00000,9201.00000,9209.00000,9
2000/1/20,11:39:00,9201.00000,9211.00000,9201.00000,9210.00000,7
2000/1/20,11:40:00,9211.00000,9218.00000,9211.00000,9218.00000,18
2000/1/20,11:41:00,9215.00000,9230.00000,9215.00000,9230.00000,14
2000/1/20,11:42:00,9230.00000,9230.00000,9230.00000,9230.00000,11
2000/1/20,11:43:00,9229.00000,9229.00000,9227.00000,9227.00000,9
2000/1/20,11:44:00,9225.00000,9229.00000,9225.00000,9227.00000,9
2000/1/20,11:45:00,9229.00000,9230.00000,9227.00000,9230.00000,31
2000/1/20,11:46:00,9233.00000,9247.00000,9233.00000,9247.00000,27
2000/1/20,11:47:00,9247.00000,9248.00000,9245.00000,9246.00000,36
2000/1/20,11:48:00,9248.00000,9248.00000,9245.00000,9248.00000,27
2000/1/20,11:49:00,9248.00000,9249.00000,9246.00000,9246.00000,19
2000/1/20,11:50:00,9245.00000,9249.00000,9245.00000,9249.00000,14
2000/1/20,11:51:00,9248.00000,9248.00000,9248.00000,9248.00000,13
2000/1/20,11:52:00,9248.00000,9248.00000,9241.00000,9248.00000,20
2000/1/20,11:53:00,9245.00000,9248.00000,9245.00000,9248.00000,13
2000/1/20,11:54:00,9248.00000,9249.00000,9245.00000,9247.00000,9
2000/1/20,11:55:00,9247.00000,9248.00000,9245.00000,9247.00000,8
2000/1/20,11:56:00,9248.00000,9248.00000,9241.00000,9241.00000,21
2000/1/20,11:57:00,9245.00000,9245.00000,9240.00000,9242.00000,16
2000/1/20,11:58:00,9245.00000,9248.00000,9244.00000,9245.00000,33
2000/1/20,11:59:00,9245.00000,9249.00000,9245.00000,9249.00000,12
2000/1/20,12:00:00,9249.00000,9250.00000,9245.00000,9250.00000,27
2000/1/20,12:01:00,9245.00000,9250.00000,9245.00000,9250.00000,22
2000/1/20,12:02:00,9255.00000,9256.00000,9250.00000,9255.00000,8
2000/1/20,12:03:00,9250.00000,9257.00000,9250.00000,9257.00000,14
2000/1/20,12:04:00,9256.00000,9259.00000,9255.00000,9259.00000,16
2000/1/20,12:05:00,9260.00000,9260.00000,9256.00000,9259.00000,20
2000/1/20,12:06:00,9255.00000,9260.00000,9255.00000,9260.00000,22
2000/1/20,12:07:00,9255.00000,9259.00000,9255.00000,9256.00000,13
2000/1/20,12:08:00,9259.00000,9259.00000,9256.00000,9258.00000,12
2000/1/20,12:09:00,9255.00000,9260.00000,9255.00000,9258.00000,19
2000/1/20,12:10:00,9258.00000,9264.00000,9258.00000,9264.00000,13
2000/1/20,12:15:00,9269.00000,9269.00000,9269.00000,9269.00000,69
2000/1/21,09:01:00,9250.00000,9254.00000,9245.00000,9245.00000,22
2000/1/21,09:02:00,9250.00000,9259.00000,9250.00000,9259.00000,17
2000/1/21,09:03:00,9269.00000,9271.00000,9260.00000,9271.00000,30
2000/1/21,09:04:00,9270.00000,9275.00000,9260.00000,9270.00000,28
2000/1/21,09:05:00,9260.00000,9265.00000,9260.00000,9265.00000,6
2000/1/21,09:06:00,9269.00000,9269.00000,9261.00000,9261.00000,8
2000/1/21,09:07:00,9262.00000,9270.00000,9262.00000,9269.00000,14
2000/1/21,09:08:00,9268.00000,9270.00000,9266.00000,9266.00000,8
2000/1/21,09:09:00,9265.00000,9269.00000,9265.00000,9265.00000,5
2000/1/21,09:10:00,9265.00000,9265.00000,9265.00000,9265.00000,12
2000/1/21,09:11:00,9263.00000,9270.00000,9263.00000,9270.00000,10
2000/1/21,09:12:00,9270.00000,9271.00000,9270.00000,9271.00000,7
2000/1/21,09:13:00,9271.00000,9280.00000,9271.00000,9280.00000,13
2000/1/21,09:14:00,9281.00000,9300.00000,9281.00000,9290.00000,32
2000/1/21,09:15:00,9309.00000,9319.00000,9309.00000,9319.00000,24
2000/1/21,09:16:00,9319.00000,9320.00000,9319.00000,9320.00000,18
2000/1/21,09:17:00,9325.00000,9330.00000,9325.00000,9330.00000,32
2000/1/21,09:18:00,9325.00000,9347.00000,9325.00000,9330.00000,23
2000/1/21,09:19:00,9335.00000,9340.00000,9330.00000,9330.00000,18
2000/1/21,09:20:00,9340.00000,9340.00000,9328.00000,9328.00000,11
2000/1/21,09:21:00,9328.00000,9328.00000,9325.00000,9325.00000,13
2000/1/21,09:22:00,9325.00000,9325.00000,9322.00000,9322.00000,9
2000/1/21,09:23:00,9322.00000,9322.00000,9319.00000,9319.00000,12
2000/1/21,09:24:00,9319.00000,9319.00000,9312.00000,9315.00000,9
2000/1/21,09:25:00,9311.00000,9315.00000,9311.00000,9315.00000,11
2000/1/21,09:26:00,9316.00000,9327.00000,9312.00000,9327.00000,14
2000/1/21,09:27:00,9327.00000,9338.00000,9327.00000,9338.00000,11
2000/1/21,09:28:00,9337.00000,9337.00000,9330.00000,9335.00000,12
2000/1/21,09:29:00,9327.00000,9330.00000,9321.00000,9321.00000,5
2000/1/21,09:30:00,9330.00000,9330.00000,9321.00000,9325.00000,8
2000/1/21,09:31:00,9325.00000,9330.00000,9325.00000,9325.00000,8
2000/1/21,09:32:00,9325.00000,9325.00000,9321.00000,9321.00000,13
2000/1/21,09:33:00,9321.00000,9330.00000,9321.00000,9330.00000,10
2000/1/21,09:34:00,9330.00000,9330.00000,9329.00000,9330.00000,15
2000/1/21,09:35:00,9330.00000,9335.00000,9330.00000,9335.00000,9
2000/1/21,09:36:00,9335.00000,9338.00000,9335.00000,9338.00000,5
2000/1/21,09:37:00,9338.00000,9340.00000,9335.00000,9340.00000,18
2000/1/21,09:38:00,9340.00000,9344.00000,9340.00000,9344.00000,16
2000/1/21,09:39:00,9345.00000,9345.00000,9345.00000,9345.00000,8
2000/1/21,09:40:00,9346.00000,9347.00000,9342.00000,9347.00000,18
2000/1/21,09:41:00,9345.00000,9345.00000,9341.00000,9342.00000,7
2000/1/21,09:42:00,9341.00000,9341.00000,9341.00000,9341.00000,4
2000/1/21,09:43:00,9340.00000,9345.00000,9340.00000,9342.00000,6
2000/1/21,09:44:00,9342.00000,9342.00000,9340.00000,9340.00000,15
2000/1/21,09:45:00,9340.00000,9340.00000,9336.00000,9336.00000,10
2000/1/21,09:46:00,9340.00000,9345.00000,9340.00000,9345.00000,13
2000/1/21,09:47:00,9345.00000,9346.00000,9340.00000,9346.00000,6
2000/1/21,09:48:00,9346.00000,9346.00000,9346.00000,9346.00000,5
2000/1/21,09:49:00,9348.00000,9349.00000,9344.00000,9349.00000,32
2000/1/21,09:50:00,9349.00000,9349.00000,9349.00000,9349.00000,9
2000/1/21,09:51:00,9349.00000,9349.00000,9345.00000,9349.00000,10
2000/1/21,09:52:00,9349.00000,9349.00000,9343.00000,9343.00000,4
2000/1/21,09:53:00,9342.00000,9345.00000,9340.00000,9345.00000,11
2000/1/21,09:54:00,9350.00000,9350.00000,9350.00000,9350.00000,32
2000/1/21,09:55:00,9350.00000,9358.00000,9350.00000,9358.00000,16
2000/1/21,09:56:00,9351.00000,9359.00000,9351.00000,9359.00000,5
2000/1/21,09:57:00,9360.00000,9368.00000,9360.00000,9368.00000,13
2000/1/21,09:58:00,9360.00000,9365.00000,9360.00000,9361.00000,8
2000/1/21,09:59:00,9361.00000,9361.00000,9361.00000,9361.00000,4
2000/1/21,10:00:00,9358.00000,9365.00000,9358.00000,9364.00000,18
2000/1/21,10:01:00,9358.00000,9364.00000,9358.00000,9360.00000,9
2000/1/21,10:02:00,9364.00000,9364.00000,9360.00000,9360.00000,8
2000/1/21,10:03:00,9355.00000,9355.00000,9353.00000,9353.00000,5
2000/1/21,10:04:00,9360.00000,9362.00000,9352.00000,9362.00000,6
2000/1/21,10:05:00,9364.00000,9364.00000,9360.00000,9360.00000,3
2000/1/21,10:06:00,9360.00000,9365.00000,9360.00000,9365.00000,10
2000/1/21,10:07:00,9368.00000,9370.00000,9360.00000,9370.00000,15
2000/1/21,10:08:00,9370.00000,9370.00000,9365.00000,9365.00000,4
2000/1/21,10:09:00,9366.00000,9370.00000,9366.00000,9370.00000,17
2000/1/21,10:10:00,9368.00000,9375.00000,9368.00000,9375.00000,6
2000/1/21,10:11:00,9375.00000,9375.00000,9373.00000,9373.00000,4
2000/1/21,10:12:00,9371.00000,9377.00000,9370.00000,9370.00000,6
2000/1/21,10:13:00,9377.00000,9377.00000,9370.00000,9370.00000,10
2000/1/21,10:14:00,9375.00000,9375.00000,9372.00000,9375.00000,4
2000/1/21,10:15:00,9376.00000,9376.00000,9370.00000,9370.00000,9
2000/1/21,10:16:00,9370.00000,9375.00000,9368.00000,9375.00000,7
2000/1/21,10:17:00,9365.00000,9365.00000,9365.00000,9365.00000,4
2000/1/21,10:18:00,9362.00000,9370.00000,9362.00000,9365.00000,7
2000/1/21,10:19:00,9360.00000,9360.00000,9358.00000,9360.00000,12
2000/1/21,10:20:00,9360.00000,9370.00000,9360.00000,9370.00000,11
2000/1/21,10:21:00,9370.00000,9370.00000,9369.00000,9369.00000,3
2000/1/21,10:22:00,9360.00000,9369.00000,9358.00000,9369.00000,5
2000/1/21,10:23:00,9360.00000,9360.00000,9355.00000,9355.00000,5
2000/1/21,10:24:00,9354.00000,9369.00000,9354.00000,9369.00000,10
2000/1/21,10:25:00,9369.00000,9369.00000,9361.00000,9361.00000,3
2000/1/21,10:26:00,9369.00000,9372.00000,9369.00000,9372.00000,16
2000/1/21,10:27:00,9372.00000,9374.00000,9370.00000,9374.00000,7
2000/1/21,10:28:00,9370.00000,9374.00000,9370.00000,9374.00000,6
2000/1/21,10:29:00,9375.00000,9375.00000,9370.00000,9370.00000,3
2000/1/21,10:30:00,9371.00000,9371.00000,9371.00000,9371.00000,1
2000/1/21,10:31:00,9375.00000,9375.00000,9370.00000,9375.00000,9
2000/1/21,10:32:00,9375.00000,9375.00000,9370.00000,9371.00000,5
2000/1/21,10:33:00,9370.00000,9372.00000,9370.00000,9372.00000,6
2000/1/21,10:34:00,9371.00000,9371.00000,9370.00000,9370.00000,14
2000/1/21,10:35:00,9368.00000,9368.00000,9365.00000,9365.00000,10
2000/1/21,10:36:00,9370.00000,9370.00000,9365.00000,9365.00000,6
2000/1/21,10:37:00,9365.00000,9365.00000,9362.00000,9365.00000,17
2000/1/21,10:38:00,9366.00000,9366.00000,9365.00000,9365.00000,9
2000/1/21,10:39:00,9365.00000,9365.00000,9365.00000,9365.00000,2
2000/1/21,10:40:00,9369.00000,9370.00000,9369.00000,9370.00000,8
2000/1/21,10:41:00,9371.00000,9375.00000,9370.00000,9375.00000,10
2000/1/21,10:42:00,9376.00000,9380.00000,9376.00000,9380.00000,15
2000/1/21,10:43:00,9380.00000,9385.00000,9380.00000,9385.00000,25
2000/1/21,10:44:00,9385.00000,9390.00000,9385.00000,9390.00000,23
2000/1/21,10:45:00,9385.00000,9395.00000,9385.00000,9390.00000,19
2000/1/21,10:46:00,9388.00000,9390.00000,9388.00000,9390.00000,9
2000/1/21,10:47:00,9390.00000,9390.00000,9390.00000,9390.00000,6
2000/1/21,10:48:00,9391.00000,9393.00000,9390.00000,9393.00000,10
2000/1/21,10:49:00,9390.00000,9390.00000,9390.00000,9390.00000,7
2000/1/21,10:50:00,9390.00000,9399.00000,9390.00000,9399.00000,16
2000/1/21,10:51:00,9397.00000,9397.00000,9390.00000,9390.00000,14
2000/1/21,10:52:00,9396.00000,9398.00000,9396.00000,9398.00000,18
2000/1/21,10:53:00,9393.00000,9398.00000,9393.00000,9398.00000,10
2000/1/21,10:54:00,9392.00000,9399.00000,9392.00000,9399.00000,11
2000/1/21,10:55:00,9395.00000,9395.00000,9392.00000,9395.00000,4
2000/1/21,10:56:00,9395.00000,9395.00000,9393.00000,9395.00000,6
2000/1/21,10:57:00,9391.00000,9395.00000,9391.00000,9395.00000,7
2000/1/21,10:58:00,9397.00000,9397.00000,9395.00000,9395.00000,7
2000/1/21,10:59:00,9398.00000,9399.00000,9395.00000,9395.00000,15
2000/1/21,11:00:00,9395.00000,9396.00000,9393.00000,9393.00000,13
2000/1/21,11:01:00,9393.00000,9393.00000,9390.00000,9390.00000,9
2000/1/21,11:02:00,9390.00000,9390.00000,9390.00000,9390.00000,16
2000/1/21,11:03:00,9388.00000,9388.00000,9383.00000,9383.00000,5
2000/1/21,11:04:00,9383.00000,9386.00000,9383.00000,9383.00000,6
2000/1/21,11:05:00,9383.00000,9383.00000,9381.00000,9381.00000,8
2000/1/21,11:06:00,9383.00000,9383.00000,9378.00000,9378.00000,9
2000/1/21,11:07:00,9378.00000,9380.00000,9378.00000,9380.00000,5
2000/1/21,11:08:00,9380.00000,9382.00000,9375.00000,9375.00000,10
2000/1/21,11:09:00,9375.00000,9376.00000,9375.00000,9376.00000,7
2000/1/21,11:10:00,9376.00000,9376.00000,9375.00000,9375.00000,7
2000/1/21,11:11:00,9380.00000,9380.00000,9375.00000,9375.00000,5
2000/1/21,11:12:00,9380.00000,9380.00000,9375.00000,9378.00000,3
2000/1/21,11:13:00,9380.00000,9380.00000,9375.00000,9375.00000,15
2000/1/21,11:14:00,9376.00000,9376.00000,9375.00000,9375.00000,5
2000/1/21,11:15:00,9372.00000,9375.00000,9371.00000,9374.00000,8
2000/1/21,11:16:00,9371.00000,9371.00000,9365.00000,9365.00000,19
2000/1/21,11:17:00,9360.00000,9368.00000,9353.00000,9368.00000,39
2000/1/21,11:18:00,9350.00000,9360.00000,9350.00000,9355.00000,22
2000/1/21,11:19:00,9360.00000,9360.00000,9355.00000,9355.00000,6
2000/1/21,11:20:00,9367.00000,9370.00000,9354.00000,9354.00000,13
2000/1/21,11:21:00,9354.00000,9357.00000,9353.00000,9357.00000,19
2000/1/21,11:22:00,9357.00000,9357.00000,9355.00000,9355.00000,19
2000/1/21,11:23:00,9355.00000,9360.00000,9351.00000,9356.00000,18
2000/1/21,11:24:00,9356.00000,9360.00000,9351.00000,9351.00000,9
2000/1/21,11:25:00,9353.00000,9369.00000,9353.00000,9355.00000,11
2000/1/21,11:26:00,9353.00000,9356.00000,9350.00000,9356.00000,21
2000/1/21,11:27:00,9351.00000,9351.00000,9350.00000,9350.00000,22
2000/1/21,11:28:00,9347.00000,9350.00000,9347.00000,9348.00000,15
2000/1/21,11:29:00,9350.00000,9371.00000,9350.00000,9370.00000,25
2000/1/21,11:30:00,9370.00000,9370.00000,9355.00000,9356.00000,11
2000/1/21,11:31:00,9360.00000,9370.00000,9360.00000,9369.00000,9
2000/1/21,11:32:00,9365.00000,9365.00000,9357.00000,9357.00000,7
2000/1/21,11:33:00,9357.00000,9365.00000,9356.00000,9360.00000,8
2000/1/21,11:34:00,9360.00000,9365.00000,9360.00000,9360.00000,6
2000/1/21,11:35:00,9360.00000,9380.00000,9360.00000,9380.00000,23
2000/1/21,11:36:00,9390.00000,9390.00000,9361.00000,9370.00000,22
2000/1/21,11:37:00,9370.00000,9370.00000,9369.00000,9369.00000,3
2000/1/21,11:38:00,9369.00000,9369.00000,9361.00000,9361.00000,3
2000/1/21,11:39:00,9361.00000,9365.00000,9361.00000,9365.00000,2
2000/1/21,11:40:00,9360.00000,9365.00000,9355.00000,9355.00000,19
2000/1/21,11:41:00,9355.00000,9355.00000,9351.00000,9355.00000,15
2000/1/21,11:42:00,9350.00000,9351.00000,9350.00000,9351.00000,17
2000/1/21,11:43:00,9351.00000,9351.00000,9348.00000,9350.00000,7
2000/1/21,11:44:00,9355.00000,9359.00000,9351.00000,9351.00000,3
2000/1/21,11:45:00,9358.00000,9358.00000,9358.00000,9358.00000,1
2000/1/21,11:46:00,9357.00000,9357.00000,9351.00000,9351.00000,3
2000/1/21,11:47:00,9350.00000,9350.00000,9342.00000,9342.00000,17
2000/1/21,11:48:00,9350.00000,9350.00000,9332.00000,9332.00000,31
2000/1/21,11:49:00,9330.00000,9339.00000,9330.00000,9332.00000,19
2000/1/21,11:50:00,9330.00000,9338.00000,9330.00000,9338.00000,12
2000/1/21,11:51:00,9332.00000,9339.00000,9332.00000,9335.00000,11
2000/1/21,11:52:00,9336.00000,9341.00000,9336.00000,9336.00000,6
2000/1/21,11:53:00,9345.00000,9345.00000,9345.00000,9345.00000,3
2000/1/21,11:54:00,9348.00000,9365.00000,9348.00000,9365.00000,34
2000/1/21,11:55:00,9370.00000,9370.00000,9365.00000,9365.00000,14
2000/1/21,11:56:00,9370.00000,9375.00000,9365.00000,9369.00000,19
2000/1/21,11:57:00,9369.00000,9369.00000,9365.00000,9369.00000,9
2000/1/21,11:58:00,9369.00000,9378.00000,9369.00000,9377.00000,8
2000/1/21,11:59:00,9377.00000,9377.00000,9369.00000,9374.00000,10
2000/1/21,12:00:00,9374.00000,9375.00000,9360.00000,9360.00000,21
2000/1/21,12:01:00,9369.00000,9373.00000,9369.00000,9373.00000,11
2000/1/21,12:02:00,9370.00000,9370.00000,9370.00000,9370.00000,4
2000/1/21,12:03:00,9370.00000,9372.00000,9370.00000,9371.00000,15
2000/1/21,12:04:00,9371.00000,9371.00000,9370.00000,9370.00000,11
2000/1/21,12:05:00,9365.00000,9369.00000,9361.00000,9369.00000,12
2000/1/21,12:06:00,9360.00000,9366.00000,9360.00000,9360.00000,22
2000/1/21,12:07:00,9360.00000,9364.00000,9360.00000,9361.00000,9
2000/1/21,12:08:00,9352.00000,9364.00000,9352.00000,9356.00000,14
2000/1/21,12:09:00,9360.00000,9362.00000,9360.00000,9362.00000,5
2000/1/21,12:10:00,9360.00000,9360.00000,9360.00000,9360.00000,7
2000/1/21,12:15:00,9350.00000,9350.00000,9350.00000,9350.00000,82
2000/1/24,09:01:00,9409.00000,9409.00000,9400.00000,9400.00000,46
2000/1/24,09:02:00,9373.00000,9398.00000,9370.00000,9398.00000,10
2000/1/24,09:03:00,9398.00000,9410.00000,9390.00000,9410.00000,25
2000/1/24,09:04:00,9414.00000,9414.00000,9401.00000,9405.00000,16
2000/1/24,09:05:00,9401.00000,9401.00000,9399.00000,9399.00000,19
2000/1/24,09:06:00,9398.00000,9399.00000,9390.00000,9395.00000,23
2000/1/24,09:07:00,9398.00000,9399.00000,9390.00000,9390.00000,20
2000/1/24,09:08:00,9390.00000,9395.00000,9390.00000,9395.00000,9
2000/1/24,09:09:00,9391.00000,9400.00000,9391.00000,9400.00000,19
2000/1/24,09:10:00,9407.00000,9407.00000,9400.00000,9400.00000,19
2000/1/24,09:11:00,9400.00000,9407.00000,9400.00000,9407.00000,20
2000/1/24,09:12:00,9407.00000,9407.00000,9405.00000,9407.00000,9
2000/1/24,09:13:00,9410.00000,9417.00000,9410.00000,9417.00000,18
2000/1/24,09:14:00,9410.00000,9420.00000,9410.00000,9420.00000,18
2000/1/24,09:15:00,9426.00000,9430.00000,9415.00000,9430.00000,13
2000/1/24,09:16:00,9420.00000,9429.00000,9420.00000,9429.00000,7
2000/1/24,09:17:00,9429.00000,9430.00000,9425.00000,9430.00000,15
2000/1/24,09:18:00,9430.00000,9439.00000,9430.00000,9439.00000,10
2000/1/24,09:19:00,9430.00000,9442.00000,9430.00000,9440.00000,26
2000/1/24,09:20:00,9448.00000,9448.00000,9440.00000,9447.00000,11
2000/1/24,09:21:00,9448.00000,9448.00000,9442.00000,9442.00000,7
2000/1/24,09:22:00,9448.00000,9450.00000,9448.00000,9450.00000,39
2000/1/24,09:23:00,9455.00000,9458.00000,9450.00000,9450.00000,23
2000/1/24,09:24:00,9450.00000,9458.00000,9450.00000,9450.00000,27
2000/1/24,09:25:00,9450.00000,9453.00000,9450.00000,9450.00000,40
2000/1/24,09:26:00,9450.00000,9450.00000,9440.00000,9440.00000,39
2000/1/24,09:27:00,9440.00000,9440.00000,9440.00000,9440.00000,11
2000/1/24,09:28:00,9440.00000,9445.00000,9440.00000,9442.00000,18
2000/1/24,09:29:00,9442.00000,9448.00000,9440.00000,9442.00000,11
2000/1/24,09:30:00,9442.00000,9442.00000,9435.00000,9435.00000,7
2000/1/24,09:31:00,9435.00000,9440.00000,9435.00000,9440.00000,8
2000/1/24,09:32:00,9440.00000,9448.00000,9440.00000,9448.00000,16
2000/1/24,09:33:00,9450.00000,9450.00000,9445.00000,9445.00000,8
2000/1/24,09:34:00,9450.00000,9450.00000,9443.00000,9445.00000,15
2000/1/24,09:35:00,9445.00000,9449.00000,9445.00000,9445.00000,9
2000/1/24,09:36:00,9444.00000,9449.00000,9442.00000,9449.00000,9
2000/1/24,09:37:00,9440.00000,9440.00000,9440.00000,9440.00000,7
2000/1/24,09:38:00,9440.00000,9445.00000,9440.00000,9445.00000,25
2000/1/24,09:39:00,9444.00000,9445.00000,9444.00000,9445.00000,11
2000/1/24,09:40:00,9445.00000,9445.00000,9440.00000,9444.00000,15
2000/1/24,09:41:00,9444.00000,9445.00000,9444.00000,9445.00000,9
2000/1/24,09:42:00,9445.00000,9449.00000,9445.00000,9445.00000,7
2000/1/24,09:43:00,9449.00000,9450.00000,9449.00000,9450.00000,9
2000/1/24,09:44:00,9450.00000,9450.00000,9445.00000,9450.00000,12
2000/1/24,09:45:00,9455.00000,9460.00000,9455.00000,9460.00000,13
2000/1/24,09:46:00,9460.00000,9470.00000,9460.00000,9470.00000,42
2000/1/24,09:47:00,9465.00000,9465.00000,9461.00000,9461.00000,7
2000/1/24,09:48:00,9465.00000,9465.00000,9455.00000,9455.00000,12
2000/1/24,09:49:00,9455.00000,9465.00000,9450.00000,9465.00000,8
2000/1/24,09:50:00,9463.00000,9463.00000,9463.00000,9463.00000,1
2000/1/24,09:51:00,9456.00000,9456.00000,9450.00000,9450.00000,4
2000/1/24,09:52:00,9450.00000,9450.00000,9450.00000,9450.00000,5
2000/1/24,09:53:00,9450.00000,9450.00000,9450.00000,9450.00000,14
2000/1/24,09:54:00,9450.00000,9455.00000,9450.00000,9450.00000,6
2000/1/24,09:55:00,9455.00000,9455.00000,9450.00000,9450.00000,6
2000/1/24,09:56:00,9451.00000,9451.00000,9445.00000,9445.00000,19
2000/1/24,09:57:00,9441.00000,9448.00000,9440.00000,9448.00000,12
2000/1/24,09:58:00,9448.00000,9448.00000,9435.00000,9435.00000,12
2000/1/24,09:59:00,9431.00000,9431.00000,9430.00000,9430.00000,15
2000/1/24,10:00:00,9430.00000,9430.00000,9430.00000,9430.00000,19
2000/1/24,10:01:00,9430.00000,9431.00000,9425.00000,9425.00000,14
2000/1/24,10:02:00,9422.00000,9423.00000,9422.00000,9422.00000,8
2000/1/24,10:03:00,9422.00000,9430.00000,9422.00000,9423.00000,10
2000/1/24,10:04:00,9425.00000,9430.00000,9425.00000,9430.00000,7
2000/1/24,10:05:00,9425.00000,9430.00000,9424.00000,9430.00000,9
2000/1/24,10:06:00,9430.00000,9431.00000,9430.00000,9431.00000,9
2000/1/24,10:07:00,9439.00000,9444.00000,9435.00000,9440.00000,11
2000/1/24,10:08:00,9444.00000,9448.00000,9436.00000,9436.00000,3
2000/1/24,10:09:00,9448.00000,9448.00000,9435.00000,9435.00000,5
2000/1/24,10:10:00,9432.00000,9432.00000,9432.00000,9432.00000,1
2000/1/24,10:11:00,9440.00000,9440.00000,9440.00000,9440.00000,6
2000/1/24,10:13:00,9442.00000,9442.00000,9440.00000,9440.00000,12
2000/1/24,10:14:00,9440.00000,9443.00000,9440.00000,9440.00000,7
2000/1/24,10:15:00,9445.00000,9447.00000,9444.00000,9444.00000,5
2000/1/24,10:16:00,9442.00000,9448.00000,9442.00000,9448.00000,9
2000/1/24,10:17:00,9441.00000,9442.00000,9441.00000,9442.00000,9
2000/1/24,10:18:00,9443.00000,9445.00000,9442.00000,9442.00000,9
2000/1/24,10:19:00,9442.00000,9445.00000,9440.00000,9440.00000,9
2000/1/24,10:20:00,9440.00000,9440.00000,9440.00000,9440.00000,5
2000/1/24,10:21:00,9440.00000,9441.00000,9440.00000,9440.00000,3
2000/1/24,10:22:00,9440.00000,9440.00000,9437.00000,9440.00000,5
2000/1/24,10:23:00,9440.00000,9440.00000,9436.00000,9440.00000,9
2000/1/24,10:24:00,9440.00000,9440.00000,9440.00000,9440.00000,3
2000/1/24,10:25:00,9440.00000,9440.00000,9440.00000,9440.00000,3
2000/1/24,10:26:00,9440.00000,9441.00000,9440.00000,9441.00000,2
2000/1/24,10:27:00,9442.00000,9449.00000,9442.00000,9449.00000,10
2000/1/24,10:28:00,9449.00000,9449.00000,9449.00000,9449.00000,2
2000/1/24,10:29:00,9449.00000,9449.00000,9448.00000,9449.00000,6
2000/1/24,10:30:00,9450.00000,9450.00000,9449.00000,9449.00000,4
2000/1/24,10:31:00,9450.00000,9450.00000,9450.00000,9450.00000,7
2000/1/24,10:32:00,9450.00000,9451.00000,9450.00000,9451.00000,8
2000/1/24,10:33:00,9458.00000,9459.00000,9458.00000,9459.00000,7
2000/1/24,10:34:00,9458.00000,9458.00000,9456.00000,9456.00000,5
2000/1/24,10:35:00,9457.00000,9458.00000,9456.00000,9458.00000,8
2000/1/24,10:36:00,9458.00000,9460.00000,9458.00000,9460.00000,6
2000/1/24,10:37:00,9457.00000,9457.00000,9455.00000,9455.00000,5
2000/1/24,10:38:00,9455.00000,9457.00000,9455.00000,9457.00000,2
2000/1/24,10:39:00,9459.00000,9459.00000,9459.00000,9459.00000,5
2000/1/24,10:40:00,9455.00000,9460.00000,9455.00000,9460.00000,4
2000/1/24,10:41:00,9460.00000,9460.00000,9460.00000,9460.00000,15
2000/1/24,10:42:00,9462.00000,9465.00000,9462.00000,9465.00000,11
2000/1/24,10:43:00,9465.00000,9465.00000,9464.00000,9464.00000,3
2000/1/24,10:44:00,9462.00000,9462.00000,9460.00000,9460.00000,7
2000/1/24,10:45:00,9460.00000,9460.00000,9456.00000,9456.00000,2
2000/1/24,10:46:00,9456.00000,9458.00000,9455.00000,9455.00000,5
2000/1/24,10:47:00,9455.00000,9458.00000,9455.00000,9458.00000,4
2000/1/24,10:48:00,9458.00000,9458.00000,9458.00000,9458.00000,1
2000/1/24,10:49:00,9450.00000,9450.00000,9445.00000,9445.00000,11
2000/1/24,10:50:00,9440.00000,9440.00000,9440.00000,9440.00000,2
2000/1/24,10:51:00,9441.00000,9442.00000,9441.00000,9442.00000,2
2000/1/24,10:52:00,9442.00000,9442.00000,9437.00000,9437.00000,8
2000/1/24,10:53:00,9436.00000,9436.00000,9436.00000,9436.00000,2
2000/1/24,10:54:00,9437.00000,9449.00000,9437.00000,9449.00000,5
2000/1/24,10:55:00,9450.00000,9450.00000,9450.00000,9450.00000,2
2000/1/24,10:58:00,9440.00000,9445.00000,9440.00000,9445.00000,2
2000/1/24,11:00:00,9442.00000,9442.00000,9442.00000,9442.00000,2
2000/1/24,11:01:00,9445.00000,9445.00000,9445.00000,9445.00000,1
2000/1/24,11:02:00,9449.00000,9449.00000,9445.00000,9445.00000,6
2000/1/24,11:03:00,9445.00000,9450.00000,9443.00000,9443.00000,8
2000/1/24,11:04:00,9457.00000,9457.00000,9457.00000,9457.00000,2
2000/1/24,11:05:00,9459.00000,9459.00000,9459.00000,9459.00000,1
2000/1/24,11:06:00,9457.00000,9460.00000,9457.00000,9460.00000,2
2000/1/24,11:07:00,9460.00000,9460.00000,9460.00000,9460.00000,7
2000/1/24,11:08:00,9464.00000,9468.00000,9460.00000,9468.00000,10
2000/1/24,11:09:00,9455.00000,9469.00000,9455.00000,9469.00000,8
2000/1/24,11:10:00,9469.00000,9470.00000,9469.00000,9470.00000,11
2000/1/24,11:11:00,9478.00000,9478.00000,9478.00000,9478.00000,18
2000/1/24,11:12:00,9479.00000,9480.00000,9479.00000,9480.00000,17
2000/1/24,11:13:00,9487.00000,9488.00000,9485.00000,9488.00000,16
2000/1/24,11:14:00,9488.00000,9488.00000,9487.00000,9488.00000,9
2000/1/24,11:15:00,9488.00000,9490.00000,9488.00000,9490.00000,24
2000/1/24,11:16:00,9487.00000,9490.00000,9485.00000,9485.00000,16
2000/1/24,11:17:00,9485.00000,9485.00000,9481.00000,9484.00000,12
2000/1/24,11:18:00,9480.00000,9482.00000,9480.00000,9480.00000,20
2000/1/24,11:19:00,9480.00000,9484.00000,9480.00000,9483.00000,12
2000/1/24,11:20:00,9480.00000,9489.00000,9480.00000,9480.00000,12
2000/1/24,11:21:00,9472.00000,9487.00000,9472.00000,9479.00000,5
2000/1/24,11:22:00,9485.00000,9489.00000,9485.00000,9489.00000,15
2000/1/24,11:23:00,9485.00000,9485.00000,9485.00000,9485.00000,8
2000/1/24,11:24:00,9479.00000,9482.00000,9470.00000,9470.00000,12
2000/1/24,11:25:00,9480.00000,9485.00000,9471.00000,9485.00000,6
2000/1/24,11:26:00,9485.00000,9485.00000,9480.00000,9480.00000,5
2000/1/24,11:27:00,9480.00000,9485.00000,9480.00000,9482.00000,13
2000/1/24,11:28:00,9482.00000,9482.00000,9480.00000,9480.00000,10
2000/1/24,11:29:00,9480.00000,9482.00000,9480.00000,9482.00000,21
2000/1/24,11:30:00,9482.00000,9484.00000,9480.00000,9484.00000,14
2000/1/24,11:31:00,9485.00000,9488.00000,9485.00000,9488.00000,5
2000/1/24,11:32:00,9487.00000,9487.00000,9482.00000,9482.00000,5
2000/1/24,11:33:00,9482.00000,9495.00000,9482.00000,9495.00000,35
2000/1/24,11:34:00,9490.00000,9494.00000,9490.00000,9494.00000,5
2000/1/24,11:35:00,9491.00000,9495.00000,9491.00000,9495.00000,12
2000/1/24,11:36:00,9492.00000,9495.00000,9490.00000,9495.00000,13
2000/1/24,11:37:00,9492.00000,9492.00000,9490.00000,9490.00000,16
2000/1/24,11:38:00,9490.00000,9490.00000,9485.00000,9485.00000,6
2000/1/24,11:39:00,9485.00000,9490.00000,9485.00000,9486.00000,9
2000/1/24,11:40:00,9486.00000,9492.00000,9485.00000,9492.00000,10
2000/1/24,11:41:00,9492.00000,9492.00000,9485.00000,9485.00000,9
2000/1/24,11:42:00,9485.00000,9485.00000,9484.00000,9484.00000,4
2000/1/24,11:43:00,9480.00000,9480.00000,9475.00000,9480.00000,13
2000/1/24,11:44:00,9480.00000,9489.00000,9476.00000,9489.00000,10
2000/1/24,11:45:00,9489.00000,9490.00000,9485.00000,9485.00000,9
2000/1/24,11:46:00,9490.00000,9490.00000,9483.00000,9484.00000,17
2000/1/24,11:47:00,9484.00000,9490.00000,9484.00000,9490.00000,5
2000/1/24,11:48:00,9490.00000,9490.00000,9490.00000,9490.00000,16
2000/1/24,11:49:00,9495.00000,9497.00000,9495.00000,9497.00000,7
2000/1/24,11:50:00,9497.00000,9497.00000,9495.00000,9495.00000,9
2000/1/24,11:51:00,9492.00000,9492.00000,9490.00000,9490.00000,9
2000/1/24,11:52:00,9490.00000,9490.00000,9490.00000,9490.00000,3
2000/1/24,11:53:00,9495.00000,9495.00000,9495.00000,9495.00000,5
2000/1/24,11:54:00,9495.00000,9496.00000,9490.00000,9490.00000,28
2000/1/24,11:55:00,9490.00000,9490.00000,9487.00000,9487.00000,11
2000/1/24,11:56:00,9487.00000,9490.00000,9487.00000,9490.00000,4
2000/1/24,11:57:00,9487.00000,9487.00000,9485.00000,9485.00000,19
2000/1/24,11:58:00,9485.00000,9485.00000,9483.00000,9483.00000,15
2000/1/24,11:59:00,9483.00000,9490.00000,9483.00000,9490.00000,12
2000/1/24,12:00:00,9490.00000,9494.00000,9485.00000,9494.00000,16
2000/1/24,12:01:00,9490.00000,9490.00000,9485.00000,9485.00000,17
2000/1/24,12:02:00,9485.00000,9488.00000,9481.00000,9485.00000,11
2000/1/24,12:03:00,9490.00000,9490.00000,9485.00000,9485.00000,15
2000/1/24,12:04:00,9490.00000,9490.00000,9485.00000,9490.00000,20
2000/1/24,12:05:00,9490.00000,9490.00000,9485.00000,9486.00000,16
2000/1/24,12:06:00,9486.00000,9486.00000,9485.00000,9485.00000,4
2000/1/24,12:07:00,9489.00000,9490.00000,9489.00000,9490.00000,11
2000/1/24,12:08:00,9490.00000,9494.00000,9490.00000,9494.00000,16
2000/1/24,12:09:00,9494.00000,9495.00000,9491.00000,9495.00000,10
2000/1/24,12:10:00,9497.00000,9498.00000,9490.00000,9498.00000,22
2000/1/24,12:15:00,9498.00000,9498.00000,9498.00000,9498.00000,62
2000/1/25,09:01:00,9431.00000,9431.00000,9431.00000,9431.00000,23
2000/1/25,09:02:00,9440.00000,9450.00000,9436.00000,9450.00000,20
2000/1/25,09:03:00,9450.00000,9450.00000,9444.00000,9448.00000,13
2000/1/25,09:04:00,9440.00000,9445.00000,9436.00000,9445.00000,26
2000/1/25,09:05:00,9440.00000,9440.00000,9433.00000,9439.00000,20
2000/1/25,09:06:00,9432.00000,9432.00000,9423.00000,9423.00000,16
2000/1/25,09:07:00,9421.00000,9436.00000,9421.00000,9430.00000,11
2000/1/25,09:08:00,9430.00000,9435.00000,9430.00000,9430.00000,16
2000/1/25,09:09:00,9439.00000,9439.00000,9430.00000,9430.00000,28
2000/1/25,09:10:00,9430.00000,9431.00000,9420.00000,9420.00000,38
2000/1/25,09:11:00,9415.00000,9430.00000,9415.00000,9415.00000,9
2000/1/25,09:12:00,9425.00000,9425.00000,9415.00000,9420.00000,8
2000/1/25,09:13:00,9428.00000,9429.00000,9420.00000,9420.00000,11
2000/1/25,09:14:00,9419.00000,9419.00000,9413.00000,9413.00000,27
2000/1/25,09:15:00,9413.00000,9413.00000,9408.00000,9408.00000,11
2000/1/25,09:16:00,9406.00000,9408.00000,9400.00000,9400.00000,23
2000/1/25,09:17:00,9400.00000,9400.00000,9395.00000,9395.00000,24
2000/1/25,09:18:00,9381.00000,9381.00000,9380.00000,9381.00000,24
2000/1/25,09:19:00,9381.00000,9390.00000,9381.00000,9381.00000,22
2000/1/25,09:20:00,9381.00000,9381.00000,9380.00000,9381.00000,16
2000/1/25,09:21:00,9380.00000,9380.00000,9370.00000,9370.00000,31
2000/1/25,09:22:00,9370.00000,9375.00000,9370.00000,9374.00000,22
2000/1/25,09:23:00,9376.00000,9380.00000,9372.00000,9372.00000,24
2000/1/25,09:24:00,9376.00000,9395.00000,9376.00000,9395.00000,17
2000/1/25,09:25:00,9385.00000,9400.00000,9385.00000,9397.00000,15
2000/1/25,09:26:00,9402.00000,9405.00000,9402.00000,9402.00000,11
2000/1/25,09:27:00,9407.00000,9407.00000,9400.00000,9402.00000,14
2000/1/25,09:28:00,9402.00000,9402.00000,9400.00000,9400.00000,8
2000/1/25,09:29:00,9400.00000,9400.00000,9395.00000,9395.00000,2
2000/1/25,09:30:00,9400.00000,9400.00000,9395.00000,9400.00000,7
2000/1/25,09:31:00,9400.00000,9400.00000,9390.00000,9395.00000,13
2000/1/25,09:32:00,9390.00000,9400.00000,9386.00000,9386.00000,24
2000/1/25,09:34:00,9396.00000,9398.00000,9396.00000,9398.00000,3
2000/1/25,09:35:00,9398.00000,9398.00000,9390.00000,9390.00000,3
2000/1/25,09:36:00,9396.00000,9399.00000,9396.00000,9399.00000,3
2000/1/25,09:37:00,9398.00000,9400.00000,9398.00000,9400.00000,19
2000/1/25,09:38:00,9400.00000,9400.00000,9400.00000,9400.00000,3
2000/1/25,09:39:00,9402.00000,9402.00000,9402.00000,9402.00000,2
2000/1/25,09:40:00,9402.00000,9405.00000,9400.00000,9405.00000,4
2000/1/25,09:41:00,9408.00000,9410.00000,9408.00000,9408.00000,7
2000/1/25,09:42:00,9409.00000,9410.00000,9409.00000,9410.00000,11
2000/1/25,09:43:00,9410.00000,9410.00000,9410.00000,9410.00000,8
2000/1/25,09:44:00,9410.00000,9413.00000,9410.00000,9413.00000,4
2000/1/25,09:45:00,9410.00000,9415.00000,9410.00000,9415.00000,12
2000/1/25,09:46:00,9415.00000,9418.00000,9415.00000,9418.00000,6
2000/1/25,09:47:00,9418.00000,9418.00000,9416.00000,9416.00000,4
2000/1/25,09:48:00,9419.00000,9419.00000,9415.00000,9418.00000,10
2000/1/25,09:49:00,9418.00000,9418.00000,9412.00000,9415.00000,5
2000/1/25,09:50:00,9419.00000,9425.00000,9419.00000,9420.00000,17
2000/1/25,09:51:00,9425.00000,9425.00000,9420.00000,9420.00000,7
2000/1/25,09:52:00,9418.00000,9420.00000,9416.00000,9420.00000,8
2000/1/25,09:53:00,9410.00000,9420.00000,9410.00000,9410.00000,11
2000/1/25,09:54:00,9410.00000,9410.00000,9410.00000,9410.00000,7
2000/1/25,09:55:00,9410.00000,9410.00000,9410.00000,9410.00000,6
2000/1/25,09:57:00,9414.00000,9415.00000,9412.00000,9415.00000,3
2000/1/25,09:58:00,9415.00000,9420.00000,9415.00000,9420.00000,7
2000/1/25,09:59:00,9420.00000,9430.00000,9420.00000,9430.00000,13
2000/1/25,10:00:00,9430.00000,9440.00000,9430.00000,9440.00000,27
2000/1/25,10:01:00,9440.00000,9440.00000,9430.00000,9430.00000,28
2000/1/25,10:02:00,9425.00000,9440.00000,9425.00000,9440.00000,3
2000/1/25,10:03:00,9421.00000,9438.00000,9421.00000,9435.00000,5
2000/1/25,10:04:00,9435.00000,9435.00000,9430.00000,9430.00000,2
2000/1/25,10:05:00,9430.00000,9430.00000,9425.00000,9425.00000,7
2000/1/25,10:06:00,9430.00000,9430.00000,9430.00000,9430.00000,4
2000/1/25,10:07:00,9425.00000,9430.00000,9421.00000,9430.00000,3
2000/1/25,10:08:00,9430.00000,9430.00000,9422.00000,9422.00000,3
2000/1/25,10:09:00,9420.00000,9420.00000,9420.00000,9420.00000,7
2000/1/25,10:10:00,9429.00000,9430.00000,9412.00000,9412.00000,15
2000/1/25,10:11:00,9411.00000,9429.00000,9410.00000,9429.00000,18
2000/1/25,10:13:00,9411.00000,9415.00000,9405.00000,9405.00000,14
2000/1/25,10:14:00,9403.00000,9406.00000,9403.00000,9406.00000,4
2000/1/25,10:15:00,9410.00000,9410.00000,9410.00000,9410.00000,3
2000/1/25,10:16:00,9410.00000,9410.00000,9403.00000,9403.00000,6
2000/1/25,10:17:00,9403.00000,9403.00000,9403.00000,9403.00000,1
2000/1/25,10:18:00,9403.00000,9403.00000,9403.00000,9403.00000,8
2000/1/25,10:19:00,9403.00000,9405.00000,9403.00000,9404.00000,3
2000/1/25,10:20:00,9403.00000,9405.00000,9403.00000,9405.00000,3
2000/1/25,10:21:00,9405.00000,9405.00000,9405.00000,9405.00000,1
2000/1/25,10:22:00,9405.00000,9409.00000,9405.00000,9408.00000,5
2000/1/25,10:23:00,9409.00000,9410.00000,9406.00000,9406.00000,7
2000/1/25,10:24:00,9412.00000,9412.00000,9412.00000,9412.00000,1
2000/1/25,10:25:00,9412.00000,9418.00000,9411.00000,9418.00000,6
2000/1/25,10:26:00,9416.00000,9419.00000,9410.00000,9410.00000,4
2000/1/25,10:27:00,9410.00000,9410.00000,9410.00000,9410.00000,1
2000/1/25,10:28:00,9411.00000,9419.00000,9411.00000,9419.00000,3
2000/1/25,10:29:00,9419.00000,9419.00000,9413.00000,9413.00000,4
2000/1/25,10:30:00,9419.00000,9419.00000,9412.00000,9412.00000,3
2000/1/25,10:31:00,9413.00000,9419.00000,9413.00000,9419.00000,6
2000/1/25,10:32:00,9420.00000,9425.00000,9420.00000,9425.00000,6
2000/1/25,10:33:00,9430.00000,9439.00000,9430.00000,9439.00000,13
2000/1/25,10:34:00,9430.00000,9430.00000,9425.00000,9425.00000,2
2000/1/25,10:36:00,9425.00000,9425.00000,9425.00000,9425.00000,1
2000/1/25,10:37:00,9430.00000,9431.00000,9430.00000,9430.00000,4
2000/1/25,10:38:00,9430.00000,9430.00000,9428.00000,9428.00000,2
2000/1/25,10:39:00,9425.00000,9428.00000,9425.00000,9428.00000,4
2000/1/25,10:40:00,9428.00000,9435.00000,9428.00000,9435.00000,5
2000/1/25,10:41:00,9435.00000,9435.00000,9435.00000,9435.00000,3
2000/1/25,10:43:00,9434.00000,9434.00000,9431.00000,9431.00000,3
2000/1/25,10:44:00,9431.00000,9434.00000,9431.00000,9434.00000,2
2000/1/25,10:45:00,9434.00000,9434.00000,9430.00000,9430.00000,5
2000/1/25,10:46:00,9430.00000,9431.00000,9430.00000,9430.00000,15
2000/1/25,10:47:00,9431.00000,9431.00000,9430.00000,9430.00000,5
2000/1/25,10:48:00,9434.00000,9434.00000,9431.00000,9431.00000,4
2000/1/25,10:49:00,9431.00000,9434.00000,9428.00000,9430.00000,13
2000/1/25,10:50:00,9430.00000,9435.00000,9430.00000,9435.00000,13
2000/1/25,10:51:00,9435.00000,9442.00000,9435.00000,9442.00000,18
2000/1/25,10:52:00,9445.00000,9445.00000,9441.00000,9441.00000,3
2000/1/25,10:53:00,9432.00000,9432.00000,9431.00000,9431.00000,2
2000/1/25,10:54:00,9438.00000,9438.00000,9431.00000,9431.00000,3
2000/1/25,10:56:00,9432.00000,9432.00000,9432.00000,9432.00000,1
2000/1/25,10:57:00,9440.00000,9440.00000,9440.00000,9440.00000,6
2000/1/25,10:58:00,9440.00000,9448.00000,9440.00000,9448.00000,20
2000/1/25,10:59:00,9445.00000,9445.00000,9445.00000,9445.00000,6
2000/1/25,11:00:00,9445.00000,9445.00000,9440.00000,9440.00000,11
2000/1/25,11:01:00,9445.00000,9445.00000,9440.00000,9440.00000,7
2000/1/25,11:02:00,9445.00000,9445.00000,9440.00000,9440.00000,4
2000/1/25,11:03:00,9439.00000,9439.00000,9438.00000,9438.00000,7
2000/1/25,11:04:00,9439.00000,9440.00000,9438.00000,9440.00000,12
2000/1/25,11:05:00,9440.00000,9440.00000,9438.00000,9438.00000,5
2000/1/25,11:06:00,9438.00000,9440.00000,9434.00000,9434.00000,9
2000/1/25,11:07:00,9435.00000,9435.00000,9433.00000,9433.00000,6
2000/1/25,11:08:00,9433.00000,9433.00000,9432.00000,9432.00000,6
2000/1/25,11:09:00,9432.00000,9432.00000,9431.00000,9431.00000,9
2000/1/25,11:10:00,9431.00000,9435.00000,9431.00000,9431.00000,8
2000/1/25,11:11:00,9431.00000,9435.00000,9431.00000,9435.00000,4
2000/1/25,11:12:00,9435.00000,9438.00000,9435.00000,9438.00000,4
2000/1/25,11:13:00,9434.00000,9434.00000,9434.00000,9434.00000,1
2000/1/25,11:14:00,9434.00000,9434.00000,9431.00000,9431.00000,8
2000/1/25,11:15:00,9431.00000,9431.00000,9431.00000,9431.00000,9
2000/1/25,11:16:00,9431.00000,9431.00000,9430.00000,9430.00000,40
2000/1/25,11:17:00,9430.00000,9430.00000,9430.00000,9430.00000,11
2000/1/25,11:18:00,9430.00000,9430.00000,9428.00000,9428.00000,4
2000/1/25,11:19:00,9421.00000,9421.00000,9420.00000,9420.00000,12
2000/1/25,11:20:00,9420.00000,9420.00000,9415.00000,9415.00000,7
2000/1/25,11:21:00,9420.00000,9420.00000,9410.00000,9415.00000,32
2000/1/25,11:22:00,9415.00000,9415.00000,9410.00000,9410.00000,9
2000/1/25,11:23:00,9410.00000,9411.00000,9408.00000,9408.00000,9
2000/1/25,11:24:00,9404.00000,9404.00000,9398.00000,9398.00000,25
2000/1/25,11:25:00,9397.00000,9400.00000,9397.00000,9400.00000,12
2000/1/25,11:26:00,9400.00000,9400.00000,9400.00000,9400.00000,16
2000/1/25,11:27:00,9409.00000,9409.00000,9400.00000,9400.00000,6
2000/1/25,11:28:00,9402.00000,9410.00000,9402.00000,9410.00000,7
2000/1/25,11:29:00,9410.00000,9415.00000,9410.00000,9415.00000,4
2000/1/25,11:30:00,9419.00000,9420.00000,9419.00000,9420.00000,7
2000/1/25,11:31:00,9419.00000,9419.00000,9419.00000,9419.00000,5
2000/1/25,11:32:00,9419.00000,9429.00000,9419.00000,9429.00000,7
2000/1/25,11:34:00,9413.00000,9420.00000,9413.00000,9420.00000,2
2000/1/25,11:35:00,9420.00000,9420.00000,9420.00000,9420.00000,3
2000/1/25,11:36:00,9425.00000,9426.00000,9425.00000,9426.00000,2
2000/1/25,11:37:00,9426.00000,9426.00000,9420.00000,9420.00000,9
2000/1/25,11:38:00,9420.00000,9425.00000,9420.00000,9420.00000,5
2000/1/25,11:39:00,9420.00000,9420.00000,9415.00000,9415.00000,6
2000/1/25,11:40:00,9420.00000,9428.00000,9420.00000,9421.00000,3
2000/1/25,11:41:00,9420.00000,9429.00000,9420.00000,9429.00000,6
2000/1/25,11:42:00,9429.00000,9439.00000,9428.00000,9439.00000,12
2000/1/25,11:43:00,9440.00000,9440.00000,9440.00000,9440.00000,23
2000/1/25,11:44:00,9440.00000,9446.00000,9440.00000,9446.00000,4
2000/1/25,11:45:00,9441.00000,9441.00000,9435.00000,9440.00000,6
2000/1/25,11:46:00,9435.00000,9440.00000,9430.00000,9440.00000,8
2000/1/25,11:47:00,9444.00000,9444.00000,9444.00000,9444.00000,2
2000/1/25,11:48:00,9430.00000,9430.00000,9430.00000,9430.00000,1
2000/1/25,11:49:00,9430.00000,9430.00000,9428.00000,9430.00000,3
2000/1/25,11:50:00,9440.00000,9440.00000,9430.00000,9430.00000,6
2000/1/25,11:51:00,9440.00000,9440.00000,9440.00000,9440.00000,3
2000/1/25,11:52:00,9440.00000,9440.00000,9431.00000,9431.00000,5
2000/1/25,11:53:00,9431.00000,9432.00000,9431.00000,9432.00000,4
2000/1/25,11:54:00,9432.00000,9439.00000,9432.00000,9439.00000,4
2000/1/25,11:55:00,9440.00000,9444.00000,9440.00000,9444.00000,9
2000/1/25,11:56:00,9444.00000,9445.00000,9442.00000,9442.00000,3
2000/1/25,11:57:00,9440.00000,9440.00000,9440.00000,9440.00000,9
2000/1/25,11:58:00,9440.00000,9440.00000,9438.00000,9438.00000,13
2000/1/25,11:59:00,9438.00000,9438.00000,9430.00000,9430.00000,14
2000/1/25,12:00:00,9425.00000,9425.00000,9415.00000,9415.00000,9
2000/1/25,12:01:00,9416.00000,9438.00000,9416.00000,9438.00000,10
2000/1/25,12:02:00,9435.00000,9445.00000,9435.00000,9435.00000,12
2000/1/25,12:03:00,9444.00000,9444.00000,9443.00000,9443.00000,2
2000/1/25,12:04:00,9450.00000,9450.00000,9431.00000,9431.00000,19
2000/1/25,12:05:00,9449.00000,9449.00000,9449.00000,9449.00000,5
2000/1/25,12:06:00,9449.00000,9449.00000,9441.00000,9441.00000,7
2000/1/25,12:07:00,9449.00000,9449.00000,9449.00000,9449.00000,2
2000/1/25,12:08:00,9442.00000,9447.00000,9442.00000,9447.00000,2
2000/1/25,12:09:00,9446.00000,9446.00000,9446.00000,9446.00000,3
2000/1/25,12:10:00,9446.00000,9449.00000,9446.00000,9449.00000,11
2000/1/25,12:15:00,9452.00000,9452.00000,9452.00000,9452.00000,44
2000/1/26,09:01:00,9520.00000,9527.00000,9520.00000,9527.00000,34
2000/1/26,09:02:00,9530.00000,9550.00000,9530.00000,9550.00000,39
2000/1/26,09:03:00,9540.00000,9570.00000,9540.00000,9548.00000,40
2000/1/26,09:04:00,9550.00000,9588.00000,9550.00000,9561.00000,31
2000/1/26,09:05:00,9570.00000,9580.00000,9570.00000,9570.00000,27
2000/1/26,09:06:00,9573.00000,9575.00000,9570.00000,9570.00000,32
2000/1/26,09:07:00,9570.00000,9582.00000,9570.00000,9580.00000,35
2000/1/26,09:08:00,9585.00000,9600.00000,9583.00000,9600.00000,50
2000/1/26,09:09:00,9600.00000,9610.00000,9600.00000,9610.00000,71
2000/1/26,09:10:00,9610.00000,9630.00000,9610.00000,9610.00000,39
2000/1/26,09:11:00,9630.00000,9630.00000,9620.00000,9630.00000,42
2000/1/26,09:12:00,9630.00000,9630.00000,9610.00000,9630.00000,54
2000/1/26,09:13:00,9630.00000,9630.00000,9620.00000,9629.00000,18
2000/1/26,09:14:00,9610.00000,9625.00000,9602.00000,9602.00000,30
2000/1/26,09:15:00,9600.00000,9610.00000,9600.00000,9600.00000,38
2000/1/26,09:16:00,9600.00000,9610.00000,9600.00000,9605.00000,27
2000/1/26,09:17:00,9605.00000,9605.00000,9598.00000,9598.00000,19
2000/1/26,09:18:00,9604.00000,9605.00000,9600.00000,9600.00000,27
2000/1/26,09:19:00,9599.00000,9600.00000,9598.00000,9598.00000,25
2000/1/26,09:20:00,9598.00000,9608.00000,9598.00000,9608.00000,19
2000/1/26,09:21:00,9609.00000,9610.00000,9608.00000,9610.00000,21
2000/1/26,09:22:00,9610.00000,9620.00000,9609.00000,9620.00000,42
2000/1/26,09:23:00,9620.00000,9620.00000,9615.00000,9620.00000,34
2000/1/26,09:24:00,9620.00000,9621.00000,9620.00000,9620.00000,10
2000/1/26,09:25:00,9621.00000,9624.00000,9615.00000,9615.00000,22
2000/1/26,09:26:00,9620.00000,9624.00000,9620.00000,9624.00000,16
2000/1/26,09:27:00,9625.00000,9629.00000,9624.00000,9624.00000,16
2000/1/26,09:28:00,9624.00000,9630.00000,9624.00000,9630.00000,23
2000/1/26,09:29:00,9630.00000,9630.00000,9626.00000,9630.00000,28
2000/1/26,09:30:00,9630.00000,9630.00000,9627.00000,9630.00000,34
2000/1/26,09:31:00,9635.00000,9639.00000,9630.00000,9639.00000,22
2000/1/26,09:32:00,9640.00000,9642.00000,9635.00000,9642.00000,12
2000/1/26,09:33:00,9635.00000,9648.00000,9635.00000,9642.00000,23
2000/1/26,09:34:00,9640.00000,9640.00000,9635.00000,9635.00000,5
2000/1/26,09:35:00,9633.00000,9640.00000,9633.00000,9635.00000,14
2000/1/26,09:36:00,9631.00000,9631.00000,9630.00000,9630.00000,22
2000/1/26,09:37:00,9626.00000,9626.00000,9616.00000,9616.00000,14
2000/1/26,09:38:00,9611.00000,9616.00000,9601.00000,9601.00000,19
2000/1/26,09:39:00,9600.00000,9600.00000,9590.00000,9590.00000,37
2000/1/26,09:40:00,9596.00000,9599.00000,9590.00000,9599.00000,27
2000/1/26,09:41:00,9590.00000,9600.00000,9588.00000,9600.00000,9
2000/1/26,09:42:00,9595.00000,9600.00000,9595.00000,9600.00000,18
2000/1/26,09:43:00,9600.00000,9610.00000,9600.00000,9610.00000,13
2000/1/26,09:44:00,9616.00000,9625.00000,9616.00000,9620.00000,8
2000/1/26,09:45:00,9625.00000,9625.00000,9610.00000,9611.00000,9
2000/1/26,09:46:00,9611.00000,9615.00000,9610.00000,9610.00000,8
2000/1/26,09:47:00,9610.00000,9610.00000,9610.00000,9610.00000,17
2000/1/26,09:48:00,9610.00000,9619.00000,9610.00000,9610.00000,14
2000/1/26,09:49:00,9619.00000,9619.00000,9610.00000,9615.00000,5
2000/1/26,09:50:00,9619.00000,9620.00000,9612.00000,9620.00000,7
2000/1/26,09:51:00,9611.00000,9611.00000,9611.00000,9611.00000,2
2000/1/26,09:52:00,9610.00000,9610.00000,9604.00000,9604.00000,9
2000/1/26,09:53:00,9603.00000,9603.00000,9602.00000,9602.00000,10
2000/1/26,09:54:00,9601.00000,9601.00000,9600.00000,9600.00000,6
2000/1/26,09:55:00,9600.00000,9600.00000,9600.00000,9600.00000,1
2000/1/26,09:56:00,9600.00000,9600.00000,9596.00000,9596.00000,8
2000/1/26,09:57:00,9600.00000,9609.00000,9595.00000,9609.00000,12
2000/1/26,09:58:00,9596.00000,9610.00000,9596.00000,9600.00000,7
2000/1/26,09:59:00,9596.00000,9596.00000,9595.00000,9595.00000,5
2000/1/26,10:00:00,9596.00000,9600.00000,9596.00000,9596.00000,5
2000/1/26,10:01:00,9596.00000,9596.00000,9596.00000,9596.00000,2
2000/1/26,10:02:00,9600.00000,9600.00000,9597.00000,9600.00000,11
2000/1/26,10:03:00,9609.00000,9610.00000,9609.00000,9610.00000,7
2000/1/26,10:04:00,9600.00000,9616.00000,9600.00000,9616.00000,27
2000/1/26,10:05:00,9618.00000,9620.00000,9618.00000,9620.00000,11
2000/1/26,10:06:00,9620.00000,9620.00000,9620.00000,9620.00000,11
2000/1/26,10:07:00,9620.00000,9620.00000,9616.00000,9620.00000,7
2000/1/26,10:08:00,9620.00000,9629.00000,9620.00000,9620.00000,7
2000/1/26,10:09:00,9620.00000,9620.00000,9620.00000,9620.00000,6
2000/1/26,10:10:00,9620.00000,9620.00000,9616.00000,9616.00000,8
2000/1/26,10:11:00,9620.00000,9620.00000,9610.00000,9610.00000,7
2000/1/26,10:12:00,9610.00000,9610.00000,9610.00000,9610.00000,2
2000/1/26,10:13:00,9614.00000,9614.00000,9614.00000,9614.00000,2
2000/1/26,10:14:00,9610.00000,9620.00000,9610.00000,9620.00000,3
2000/1/26,10:15:00,9620.00000,9620.00000,9620.00000,9620.00000,5
2000/1/26,10:16:00,9625.00000,9639.00000,9625.00000,9639.00000,28
2000/1/26,10:17:00,9640.00000,9643.00000,9640.00000,9640.00000,12
2000/1/26,10:18:00,9631.00000,9640.00000,9631.00000,9640.00000,7
2000/1/26,10:19:00,9640.00000,9642.00000,9639.00000,9639.00000,6
2000/1/26,10:20:00,9645.00000,9645.00000,9640.00000,9645.00000,22
2000/1/26,10:21:00,9640.00000,9645.00000,9630.00000,9640.00000,10
2000/1/26,10:22:00,9644.00000,9644.00000,9640.00000,9640.00000,8
2000/1/26,10:23:00,9640.00000,9640.00000,9640.00000,9640.00000,1
2000/1/26,10:24:00,9630.00000,9630.00000,9630.00000,9630.00000,4
2000/1/26,10:25:00,9635.00000,9639.00000,9630.00000,9630.00000,6
2000/1/26,10:26:00,9639.00000,9639.00000,9630.00000,9630.00000,3
2000/1/26,10:27:00,9623.00000,9630.00000,9623.00000,9630.00000,5
2000/1/26,10:28:00,9622.00000,9625.00000,9622.00000,9625.00000,6
2000/1/26,10:29:00,9625.00000,9625.00000,9623.00000,9623.00000,3
2000/1/26,10:30:00,9625.00000,9625.00000,9625.00000,9625.00000,1
2000/1/26,10:31:00,9634.00000,9637.00000,9626.00000,9626.00000,6
2000/1/26,10:32:00,9637.00000,9637.00000,9635.00000,9635.00000,3
2000/1/26,10:33:00,9635.00000,9635.00000,9635.00000,9635.00000,3
2000/1/26,10:34:00,9630.00000,9634.00000,9630.00000,9634.00000,3
2000/1/26,10:35:00,9630.00000,9635.00000,9630.00000,9635.00000,5
2000/1/26,10:36:00,9635.00000,9635.00000,9631.00000,9631.00000,12
2000/1/26,10:37:00,9635.00000,9635.00000,9635.00000,9635.00000,1
2000/1/26,10:38:00,9631.00000,9634.00000,9631.00000,9634.00000,7
2000/1/26,10:39:00,9635.00000,9635.00000,9632.00000,9632.00000,8
2000/1/26,10:40:00,9631.00000,9631.00000,9630.00000,9630.00000,19
2000/1/26,10:41:00,9630.00000,9630.00000,9620.00000,9623.00000,12
2000/1/26,10:42:00,9623.00000,9628.00000,9623.00000,9628.00000,3
2000/1/26,10:44:00,9628.00000,9630.00000,9623.00000,9630.00000,8
2000/1/26,10:45:00,9630.00000,9630.00000,9630.00000,9630.00000,2
2000/1/26,10:46:00,9630.00000,9631.00000,9630.00000,9631.00000,2
2000/1/26,10:47:00,9634.00000,9634.00000,9634.00000,9634.00000,5
2000/1/26,10:48:00,9634.00000,9634.00000,9634.00000,9634.00000,1
2000/1/26,10:49:00,9635.00000,9635.00000,9635.00000,9635.00000,21
2000/1/26,10:50:00,9640.00000,9645.00000,9640.00000,9645.00000,17
2000/1/26,10:52:00,9643.00000,9645.00000,9642.00000,9642.00000,8
2000/1/26,10:53:00,9642.00000,9645.00000,9640.00000,9645.00000,8
2000/1/26,10:54:00,9642.00000,9642.00000,9635.00000,9635.00000,3
2000/1/26,10:55:00,9642.00000,9642.00000,9642.00000,9642.00000,2
2000/1/26,10:56:00,9645.00000,9645.00000,9645.00000,9645.00000,1
2000/1/26,10:57:00,9645.00000,9648.00000,9645.00000,9648.00000,9
2000/1/26,10:58:00,9648.00000,9650.00000,9648.00000,9650.00000,27
2000/1/26,10:59:00,9650.00000,9652.00000,9650.00000,9652.00000,6
2000/1/26,11:00:00,9652.00000,9652.00000,9650.00000,9650.00000,21
2000/1/26,11:01:00,9652.00000,9670.00000,9652.00000,9670.00000,19
2000/1/26,11:02:00,9669.00000,9669.00000,9655.00000,9669.00000,8
2000/1/26,11:03:00,9669.00000,9669.00000,9665.00000,9665.00000,2
2000/1/26,11:04:00,9660.00000,9665.00000,9660.00000,9665.00000,14
2000/1/26,11:05:00,9665.00000,9667.00000,9665.00000,9666.00000,4
2000/1/26,11:06:00,9668.00000,9670.00000,9661.00000,9670.00000,19
2000/1/26,11:07:00,9670.00000,9672.00000,9670.00000,9672.00000,9
2000/1/26,11:08:00,9675.00000,9679.00000,9675.00000,9679.00000,16
2000/1/26,11:09:00,9680.00000,9680.00000,9676.00000,9680.00000,21
2000/1/26,11:10:00,9680.00000,9680.00000,9673.00000,9680.00000,18
2000/1/26,11:11:00,9679.00000,9679.00000,9678.00000,9679.00000,7
2000/1/26,11:12:00,9673.00000,9680.00000,9673.00000,9673.00000,19
2000/1/26,11:13:00,9673.00000,9673.00000,9673.00000,9673.00000,8
2000/1/26,11:14:00,9672.00000,9680.00000,9672.00000,9675.00000,5
2000/1/26,11:15:00,9679.00000,9679.00000,9670.00000,9670.00000,4
2000/1/26,11:16:00,9679.00000,9680.00000,9673.00000,9680.00000,6
2000/1/26,11:17:00,9680.00000,9686.00000,9680.00000,9686.00000,6
2000/1/26,11:18:00,9676.00000,9680.00000,9676.00000,9680.00000,3
2000/1/26,11:19:00,9686.00000,9688.00000,9686.00000,9688.00000,7
2000/1/26,11:20:00,9689.00000,9689.00000,9689.00000,9689.00000,4
2000/1/26,11:21:00,9690.00000,9690.00000,9681.00000,9690.00000,13
2000/1/26,11:22:00,9693.00000,9695.00000,9690.00000,9690.00000,15
2000/1/26,11:23:00,9689.00000,9689.00000,9685.00000,9689.00000,12
2000/1/26,11:24:00,9685.00000,9690.00000,9685.00000,9690.00000,8
2000/1/26,11:25:00,9690.00000,9692.00000,9690.00000,9692.00000,3
2000/1/26,11:26:00,9694.00000,9694.00000,9694.00000,9694.00000,7
2000/1/26,11:27:00,9698.00000,9698.00000,9695.00000,9698.00000,13
2000/1/26,11:28:00,9694.00000,9698.00000,9694.00000,9698.00000,10
2000/1/26,11:29:00,9695.00000,9697.00000,9694.00000,9697.00000,11
2000/1/26,11:30:00,9694.00000,9694.00000,9690.00000,9690.00000,9
2000/1/26,11:31:00,9690.00000,9690.00000,9685.00000,9685.00000,6
2000/1/26,11:32:00,9685.00000,9685.00000,9685.00000,9685.00000,5
2000/1/26,11:33:00,9681.00000,9690.00000,9681.00000,9690.00000,14
2000/1/26,11:34:00,9690.00000,9697.00000,9690.00000,9697.00000,15
2000/1/26,11:35:00,9699.00000,9716.00000,9699.00000,9716.00000,40
2000/1/26,11:36:00,9718.00000,9720.00000,9718.00000,9718.00000,15
2000/1/26,11:37:00,9719.00000,9721.00000,9719.00000,9721.00000,8
2000/1/26,11:38:00,9721.00000,9725.00000,9721.00000,9725.00000,9
2000/1/26,11:39:00,9726.00000,9726.00000,9723.00000,9724.00000,10
2000/1/26,11:40:00,9723.00000,9725.00000,9720.00000,9720.00000,19
2000/1/26,11:41:00,9726.00000,9729.00000,9725.00000,9726.00000,12
2000/1/26,11:42:00,9726.00000,9730.00000,9726.00000,9730.00000,22
2000/1/26,11:43:00,9730.00000,9744.00000,9730.00000,9744.00000,20
2000/1/26,11:44:00,9748.00000,9760.00000,9748.00000,9760.00000,15
2000/1/26,11:45:00,9760.00000,9760.00000,9750.00000,9755.00000,14
2000/1/26,11:46:00,9760.00000,9760.00000,9745.00000,9745.00000,31
2000/1/26,11:47:00,9742.00000,9747.00000,9742.00000,9747.00000,14
2000/1/26,11:48:00,9741.00000,9750.00000,9741.00000,9750.00000,13
2000/1/26,11:49:00,9742.00000,9760.00000,9740.00000,9750.00000,20
2000/1/26,11:50:00,9743.00000,9750.00000,9735.00000,9735.00000,15
2000/1/26,11:51:00,9740.00000,9747.00000,9730.00000,9730.00000,21
2000/1/26,11:52:00,9721.00000,9730.00000,9720.00000,9725.00000,10
2000/1/26,11:53:00,9712.00000,9712.00000,9702.00000,9702.00000,17
2000/1/26,11:54:00,9701.00000,9703.00000,9700.00000,9703.00000,19
2000/1/26,11:55:00,9710.00000,9710.00000,9691.00000,9691.00000,21
2000/1/26,11:56:00,9691.00000,9700.00000,9690.00000,9700.00000,48
2000/1/26,11:57:00,9700.00000,9705.00000,9700.00000,9700.00000,10
2000/1/26,11:58:00,9710.00000,9710.00000,9705.00000,9710.00000,35
2000/1/26,11:59:00,9711.00000,9730.00000,9710.00000,9728.00000,50
2000/1/26,12:00:00,9729.00000,9729.00000,9715.00000,9715.00000,18
2000/1/26,12:01:00,9728.00000,9728.00000,9710.00000,9728.00000,20
2000/1/26,12:02:00,9712.00000,9725.00000,9712.00000,9720.00000,8
2000/1/26,12:03:00,9716.00000,9716.00000,9713.00000,9713.00000,8
2000/1/26,12:04:00,9713.00000,9719.00000,9710.00000,9710.00000,23
2000/1/26,12:05:00,9718.00000,9720.00000,9718.00000,9720.00000,10
2000/1/26,12:06:00,9720.00000,9729.00000,9719.00000,9723.00000,15
2000/1/26,12:07:00,9729.00000,9730.00000,9720.00000,9730.00000,30
2000/1/26,12:08:00,9730.00000,9730.00000,9720.00000,9730.00000,26
2000/1/26,12:09:00,9722.00000,9729.00000,9722.00000,9728.00000,10
2000/1/26,12:10:00,9730.00000,9730.00000,9722.00000,9725.00000,21
2000/1/26,12:15:00,9722.00000,9722.00000,9722.00000,9722.00000,143
2000/1/27,09:01:00,9750.00000,9750.00000,9732.00000,9732.00000,55
2000/1/27,09:02:00,9750.00000,9750.00000,9702.00000,9720.00000,16
2000/1/27,09:03:00,9730.00000,9730.00000,9711.00000,9730.00000,9
2000/1/27,09:04:00,9730.00000,9748.00000,9730.00000,9739.00000,17
2000/1/27,09:05:00,9730.00000,9735.00000,9729.00000,9735.00000,19
2000/1/27,09:06:00,9739.00000,9739.00000,9734.00000,9734.00000,12
2000/1/27,09:07:00,9735.00000,9738.00000,9735.00000,9738.00000,14
2000/1/27,09:08:00,9740.00000,9750.00000,9735.00000,9750.00000,35
2000/1/27,09:09:00,9749.00000,9750.00000,9745.00000,9750.00000,28
2000/1/27,09:10:00,9740.00000,9749.00000,9740.00000,9749.00000,43
2000/1/27,09:11:00,9750.00000,9750.00000,9749.00000,9749.00000,19
2000/1/27,09:12:00,9745.00000,9750.00000,9740.00000,9745.00000,11
2000/1/27,09:13:00,9745.00000,9745.00000,9735.00000,9740.00000,22
2000/1/27,09:14:00,9740.00000,9740.00000,9736.00000,9740.00000,8
2000/1/27,09:15:00,9740.00000,9750.00000,9740.00000,9750.00000,20
2000/1/27,09:16:00,9760.00000,9770.00000,9760.00000,9765.00000,21
2000/1/27,09:17:00,9765.00000,9770.00000,9765.00000,9770.00000,22
2000/1/27,09:18:00,9785.00000,9795.00000,9770.00000,9770.00000,30
2000/1/27,09:19:00,9768.00000,9780.00000,9768.00000,9780.00000,9
2000/1/27,09:20:00,9780.00000,9780.00000,9768.00000,9768.00000,15
2000/1/27,09:21:00,9772.00000,9772.00000,9760.00000,9760.00000,33
2000/1/27,09:22:00,9760.00000,9765.00000,9750.00000,9750.00000,19
2000/1/27,09:23:00,9759.00000,9759.00000,9727.00000,9727.00000,27
2000/1/27,09:24:00,9740.00000,9740.00000,9730.00000,9735.00000,6
2000/1/27,09:25:00,9730.00000,9730.00000,9725.00000,9725.00000,9
2000/1/27,09:26:00,9725.00000,9730.00000,9725.00000,9730.00000,17
2000/1/27,09:27:00,9730.00000,9739.00000,9730.00000,9739.00000,6
2000/1/27,09:28:00,9749.00000,9749.00000,9730.00000,9735.00000,8
2000/1/27,09:29:00,9735.00000,9749.00000,9726.00000,9749.00000,12
2000/1/27,09:30:00,9748.00000,9748.00000,9743.00000,9743.00000,4
2000/1/27,09:31:00,9742.00000,9745.00000,9742.00000,9745.00000,12
2000/1/27,09:32:00,9742.00000,9745.00000,9742.00000,9745.00000,6
2000/1/27,09:33:00,9750.00000,9750.00000,9750.00000,9750.00000,11
2000/1/27,09:34:00,9750.00000,9750.00000,9747.00000,9747.00000,8
2000/1/27,09:35:00,9749.00000,9749.00000,9740.00000,9740.00000,6
2000/1/27,09:36:00,9735.00000,9735.00000,9735.00000,9735.00000,5
2000/1/27,09:37:00,9740.00000,9749.00000,9740.00000,9749.00000,5
2000/1/27,09:38:00,9749.00000,9749.00000,9749.00000,9749.00000,5
2000/1/27,09:39:00,9749.00000,9749.00000,9749.00000,9749.00000,1
2000/1/27,09:40:00,9743.00000,9749.00000,9741.00000,9741.00000,6
2000/1/27,09:41:00,9741.00000,9750.00000,9741.00000,9750.00000,3
2000/1/27,09:42:00,9740.00000,9750.00000,9740.00000,9750.00000,2
2000/1/27,09:43:00,9750.00000,9750.00000,9750.00000,9750.00000,6
2000/1/27,09:44:00,9750.00000,9750.00000,9745.00000,9750.00000,9
2000/1/27,09:45:00,9759.00000,9760.00000,9750.00000,9760.00000,4
2000/1/27,09:46:00,9760.00000,9760.00000,9751.00000,9751.00000,4
2000/1/27,09:47:00,9764.00000,9764.00000,9764.00000,9764.00000,3
2000/1/27,09:48:00,9750.00000,9750.00000,9750.00000,9750.00000,2
2000/1/27,09:49:00,9750.00000,9750.00000,9743.00000,9743.00000,10
2000/1/27,09:50:00,9745.00000,9756.00000,9740.00000,9740.00000,11
2000/1/27,09:51:00,9740.00000,9745.00000,9740.00000,9745.00000,16
2000/1/27,09:52:00,9745.00000,9745.00000,9736.00000,9736.00000,16
2000/1/27,09:53:00,9736.00000,9736.00000,9735.00000,9735.00000,20
2000/1/27,09:54:00,9735.00000,9735.00000,9730.00000,9730.00000,23
2000/1/27,09:55:00,9730.00000,9730.00000,9725.00000,9725.00000,19
2000/1/27,09:56:00,9722.00000,9722.00000,9716.00000,9716.00000,12
2000/1/27,09:57:00,9716.00000,9721.00000,9715.00000,9716.00000,11
2000/1/27,09:58:00,9727.00000,9728.00000,9715.00000,9715.00000,10
2000/1/27,09:59:00,9714.00000,9716.00000,9710.00000,9710.00000,20
2000/1/27,10:00:00,9706.00000,9710.00000,9701.00000,9701.00000,30
2000/1/27,10:01:00,9706.00000,9706.00000,9691.00000,9691.00000,21
2000/1/27,10:02:00,9690.00000,9700.00000,9690.00000,9696.00000,16
2000/1/27,10:03:00,9700.00000,9720.00000,9700.00000,9702.00000,13
2000/1/27,10:04:00,9710.00000,9710.00000,9705.00000,9705.00000,18
2000/1/27,10:05:00,9710.00000,9710.00000,9706.00000,9707.00000,7
2000/1/27,10:06:00,9710.00000,9715.00000,9710.00000,9715.00000,4
2000/1/27,10:07:00,9716.00000,9716.00000,9710.00000,9710.00000,4
2000/1/27,10:08:00,9710.00000,9718.00000,9710.00000,9718.00000,4
2000/1/27,10:09:00,9718.00000,9718.00000,9712.00000,9715.00000,12
2000/1/27,10:10:00,9710.00000,9719.00000,9710.00000,9715.00000,9
2000/1/27,10:11:00,9719.00000,9719.00000,9715.00000,9715.00000,4
2000/1/27,10:12:00,9715.00000,9715.00000,9710.00000,9715.00000,11
2000/1/27,10:13:00,9719.00000,9719.00000,9719.00000,9719.00000,3
2000/1/27,10:14:00,9716.00000,9716.00000,9716.00000,9716.00000,1
2000/1/27,10:15:00,9715.00000,9715.00000,9714.00000,9714.00000,6
2000/1/27,10:16:00,9708.00000,9708.00000,9700.00000,9703.00000,13
2000/1/27,10:17:00,9703.00000,9705.00000,9703.00000,9705.00000,18
2000/1/27,10:18:00,9718.00000,9718.00000,9707.00000,9707.00000,3
2000/1/27,10:20:00,9710.00000,9717.00000,9710.00000,9717.00000,4
2000/1/27,10:21:00,9711.00000,9711.00000,9711.00000,9711.00000,2
2000/1/27,10:22:00,9711.00000,9717.00000,9711.00000,9717.00000,5
2000/1/27,10:23:00,9719.00000,9719.00000,9712.00000,9712.00000,2
2000/1/27,10:24:00,9720.00000,9727.00000,9715.00000,9727.00000,9
2000/1/27,10:25:00,9730.00000,9730.00000,9720.00000,9722.00000,14
2000/1/27,10:26:00,9729.00000,9729.00000,9729.00000,9729.00000,2
2000/1/27,10:27:00,9725.00000,9730.00000,9725.00000,9730.00000,3
2000/1/27,10:28:00,9730.00000,9731.00000,9725.00000,9725.00000,13
2000/1/27,10:29:00,9730.00000,9732.00000,9730.00000,9730.00000,6
2000/1/27,10:30:00,9725.00000,9730.00000,9725.00000,9730.00000,4
2000/1/27,10:31:00,9730.00000,9730.00000,9730.00000,9730.00000,3
2000/1/27,10:32:00,9729.00000,9729.00000,9725.00000,9725.00000,5
2000/1/27,10:33:00,9726.00000,9731.00000,9726.00000,9731.00000,6
2000/1/27,10:34:00,9733.00000,9733.00000,9731.00000,9731.00000,3
2000/1/27,10:35:00,9743.00000,9743.00000,9743.00000,9743.00000,13
2000/1/27,10:36:00,9742.00000,9742.00000,9736.00000,9736.00000,6
2000/1/27,10:37:00,9742.00000,9745.00000,9742.00000,9745.00000,7
2000/1/27,10:38:00,9748.00000,9748.00000,9745.00000,9745.00000,13
2000/1/27,10:39:00,9748.00000,9748.00000,9742.00000,9742.00000,8
2000/1/27,10:40:00,9745.00000,9745.00000,9735.00000,9736.00000,9
2000/1/27,10:41:00,9736.00000,9745.00000,9736.00000,9745.00000,8
2000/1/27,10:42:00,9745.00000,9745.00000,9740.00000,9740.00000,8
2000/1/27,10:43:00,9736.00000,9745.00000,9736.00000,9745.00000,7
2000/1/27,10:44:00,9740.00000,9745.00000,9740.00000,9745.00000,3
2000/1/27,10:45:00,9740.00000,9741.00000,9740.00000,9741.00000,2
2000/1/27,10:46:00,9740.00000,9743.00000,9740.00000,9740.00000,9
2000/1/27,10:47:00,9744.00000,9745.00000,9740.00000,9745.00000,3
2000/1/27,10:48:00,9745.00000,9745.00000,9740.00000,9740.00000,6
2000/1/27,10:49:00,9740.00000,9748.00000,9740.00000,9748.00000,9
2000/1/27,10:50:00,9748.00000,9748.00000,9745.00000,9745.00000,6
2000/1/27,10:51:00,9745.00000,9750.00000,9745.00000,9750.00000,10
2000/1/27,10:52:00,9754.00000,9758.00000,9750.00000,9750.00000,23
2000/1/27,10:53:00,9756.00000,9758.00000,9756.00000,9758.00000,10
2000/1/27,10:54:00,9758.00000,9758.00000,9749.00000,9758.00000,8
2000/1/27,10:55:00,9758.00000,9758.00000,9751.00000,9758.00000,6
2000/1/27,10:56:00,9758.00000,9760.00000,9758.00000,9758.00000,7
2000/1/27,10:57:00,9765.00000,9775.00000,9762.00000,9775.00000,24
2000/1/27,10:58:00,9763.00000,9763.00000,9760.00000,9760.00000,11
2000/1/27,10:59:00,9758.00000,9770.00000,9758.00000,9770.00000,9
2000/1/27,11:00:00,9760.00000,9773.00000,9760.00000,9770.00000,5
2000/1/27,11:01:00,9770.00000,9770.00000,9761.00000,9761.00000,4
2000/1/27,11:02:00,9769.00000,9769.00000,9760.00000,9760.00000,17
2000/1/27,11:03:00,9760.00000,9769.00000,9760.00000,9769.00000,4
2000/1/27,11:04:00,9769.00000,9770.00000,9769.00000,9770.00000,8
2000/1/27,11:05:00,9770.00000,9770.00000,9770.00000,9770.00000,1
2000/1/27,11:06:00,9764.00000,9770.00000,9762.00000,9770.00000,6
2000/1/27,11:07:00,9775.00000,9779.00000,9775.00000,9779.00000,13
2000/1/27,11:08:00,9779.00000,9780.00000,9779.00000,9780.00000,8
2000/1/27,11:09:00,9775.00000,9788.00000,9775.00000,9788.00000,20
2000/1/27,11:10:00,9786.00000,9795.00000,9786.00000,9795.00000,15
2000/1/27,11:11:00,9795.00000,9800.00000,9795.00000,9797.00000,22
2000/1/27,11:12:00,9798.00000,9799.00000,9798.00000,9799.00000,17
2000/1/27,11:13:00,9800.00000,9800.00000,9799.00000,9799.00000,25
2000/1/27,11:14:00,9800.00000,9810.00000,9800.00000,9800.00000,29
2000/1/27,11:15:00,9800.00000,9808.00000,9800.00000,9801.00000,9
2000/1/27,11:16:00,9801.00000,9801.00000,9800.00000,9800.00000,16
2000/1/27,11:17:00,9800.00000,9800.00000,9799.00000,9799.00000,21
2000/1/27,11:18:00,9799.00000,9799.00000,9790.00000,9790.00000,6
2000/1/27,11:19:00,9798.00000,9798.00000,9790.00000,9790.00000,9
2000/1/27,11:20:00,9788.00000,9788.00000,9780.00000,9780.00000,4
2000/1/27,11:21:00,9795.00000,9795.00000,9780.00000,9780.00000,4
2000/1/27,11:22:00,9785.00000,9785.00000,9785.00000,9785.00000,1
2000/1/27,11:23:00,9788.00000,9788.00000,9782.00000,9782.00000,3
2000/1/27,11:24:00,9782.00000,9782.00000,9781.00000,9781.00000,16
2000/1/27,11:25:00,9788.00000,9789.00000,9788.00000,9789.00000,2
2000/1/27,11:26:00,9788.00000,9788.00000,9780.00000,9780.00000,15
2000/1/27,11:27:00,9776.00000,9776.00000,9772.00000,9772.00000,7
2000/1/27,11:28:00,9772.00000,9779.00000,9772.00000,9772.00000,4
2000/1/27,11:29:00,9772.00000,9772.00000,9765.00000,9765.00000,5
2000/1/27,11:30:00,9764.00000,9764.00000,9760.00000,9760.00000,14
2000/1/27,11:31:00,9768.00000,9768.00000,9765.00000,9768.00000,9
2000/1/27,11:32:00,9760.00000,9760.00000,9755.00000,9760.00000,7
2000/1/27,11:33:00,9760.00000,9760.00000,9760.00000,9760.00000,3
2000/1/27,11:34:00,9760.00000,9765.00000,9760.00000,9760.00000,4
2000/1/27,11:35:00,9756.00000,9760.00000,9750.00000,9750.00000,27
2000/1/27,11:36:00,9750.00000,9750.00000,9732.00000,9750.00000,5
2000/1/27,11:37:00,9740.00000,9740.00000,9733.00000,9733.00000,10
2000/1/27,11:38:00,9732.00000,9733.00000,9732.00000,9733.00000,11
2000/1/27,11:39:00,9739.00000,9745.00000,9739.00000,9745.00000,6
2000/1/27,11:40:00,9748.00000,9748.00000,9745.00000,9745.00000,6
2000/1/27,11:41:00,9749.00000,9749.00000,9740.00000,9746.00000,8
2000/1/27,11:42:00,9745.00000,9750.00000,9745.00000,9750.00000,14
2000/1/27,11:43:00,9750.00000,9770.00000,9750.00000,9770.00000,37
2000/1/27,11:44:00,9770.00000,9770.00000,9760.00000,9769.00000,12
2000/1/27,11:45:00,9769.00000,9769.00000,9769.00000,9769.00000,3
2000/1/27,11:46:00,9760.00000,9760.00000,9760.00000,9760.00000,5
2000/1/27,11:47:00,9756.00000,9760.00000,9756.00000,9760.00000,6
2000/1/27,11:48:00,9752.00000,9768.00000,9752.00000,9768.00000,40
2000/1/27,11:49:00,9753.00000,9753.00000,9753.00000,9753.00000,2
2000/1/27,11:50:00,9750.00000,9750.00000,9746.00000,9746.00000,14
2000/1/27,11:51:00,9742.00000,9742.00000,9734.00000,9734.00000,34
2000/1/27,11:52:00,9733.00000,9733.00000,9730.00000,9730.00000,28
2000/1/27,11:53:00,9730.00000,9730.00000,9722.00000,9728.00000,5
2000/1/27,11:54:00,9728.00000,9730.00000,9719.00000,9730.00000,17
2000/1/27,11:55:00,9730.00000,9730.00000,9722.00000,9725.00000,12
2000/1/27,11:56:00,9728.00000,9728.00000,9720.00000,9722.00000,16
2000/1/27,11:57:00,9722.00000,9730.00000,9722.00000,9730.00000,9
2000/1/27,11:58:00,9726.00000,9730.00000,9723.00000,9730.00000,18
2000/1/27,11:59:00,9730.00000,9739.00000,9730.00000,9739.00000,6
2000/1/27,12:00:00,9735.00000,9735.00000,9730.00000,9730.00000,8
2000/1/27,12:01:00,9730.00000,9730.00000,9730.00000,9730.00000,8
2000/1/27,12:02:00,9727.00000,9735.00000,9727.00000,9730.00000,10
2000/1/27,12:03:00,9730.00000,9730.00000,9722.00000,9730.00000,18
2000/1/27,12:04:00,9721.00000,9727.00000,9721.00000,9727.00000,12
2000/1/27,12:05:00,9720.00000,9720.00000,9720.00000,9720.00000,9
2000/1/27,12:06:00,9725.00000,9729.00000,9725.00000,9727.00000,8
2000/1/27,12:07:00,9725.00000,9730.00000,9725.00000,9725.00000,24
2000/1/27,12:08:00,9722.00000,9730.00000,9722.00000,9725.00000,12
2000/1/27,12:09:00,9728.00000,9728.00000,9728.00000,9728.00000,7
2000/1/27,12:10:00,9729.00000,9730.00000,9726.00000,9730.00000,8
2000/1/27,12:15:00,9730.00000,9730.00000,9730.00000,9730.00000,71
2000/1/28,09:01:00,9660.00000,9660.00000,9657.00000,9660.00000,30
2000/1/28,09:02:00,9679.00000,9679.00000,9661.00000,9661.00000,16
2000/1/28,09:03:00,9678.00000,9685.00000,9678.00000,9685.00000,6
2000/1/28,09:04:00,9689.00000,9690.00000,9668.00000,9668.00000,21
2000/1/28,09:05:00,9690.00000,9694.00000,9665.00000,9694.00000,12
2000/1/28,09:06:00,9680.00000,9680.00000,9670.00000,9675.00000,9
2000/1/28,09:07:00,9675.00000,9680.00000,9669.00000,9670.00000,11
2000/1/28,09:08:00,9677.00000,9696.00000,9677.00000,9680.00000,24
2000/1/28,09:09:00,9670.00000,9685.00000,9667.00000,9670.00000,21
2000/1/28,09:10:00,9670.00000,9670.00000,9670.00000,9670.00000,10
2000/1/28,09:11:00,9666.00000,9667.00000,9666.00000,9667.00000,8
2000/1/28,09:12:00,9669.00000,9670.00000,9666.00000,9670.00000,16
2000/1/28,09:13:00,9680.00000,9680.00000,9667.00000,9670.00000,8
2000/1/28,09:14:00,9670.00000,9675.00000,9667.00000,9675.00000,8
2000/1/28,09:15:00,9675.00000,9675.00000,9675.00000,9675.00000,5
2000/1/28,09:16:00,9670.00000,9670.00000,9670.00000,9670.00000,10
2000/1/28,09:17:00,9672.00000,9675.00000,9672.00000,9675.00000,4
2000/1/28,09:18:00,9678.00000,9680.00000,9670.00000,9680.00000,9
2000/1/28,09:19:00,9685.00000,9688.00000,9675.00000,9688.00000,6
2000/1/28,09:20:00,9688.00000,9688.00000,9676.00000,9680.00000,4
2000/1/28,09:21:00,9680.00000,9690.00000,9680.00000,9690.00000,7
2000/1/28,09:22:00,9690.00000,9698.00000,9690.00000,9698.00000,5
2000/1/28,09:23:00,9698.00000,9700.00000,9690.00000,9700.00000,10
2000/1/28,09:24:00,9700.00000,9729.00000,9700.00000,9729.00000,10
2000/1/28,09:25:00,9730.00000,9730.00000,9728.00000,9728.00000,7
2000/1/28,09:26:00,9725.00000,9728.00000,9725.00000,9728.00000,6
2000/1/28,09:27:00,9728.00000,9729.00000,9725.00000,9726.00000,11
2000/1/28,09:28:00,9728.00000,9729.00000,9720.00000,9725.00000,11
2000/1/28,09:29:00,9720.00000,9720.00000,9710.00000,9710.00000,5
2000/1/28,09:30:00,9710.00000,9720.00000,9710.00000,9715.00000,6
2000/1/28,09:31:00,9715.00000,9720.00000,9715.00000,9720.00000,5
2000/1/28,09:32:00,9715.00000,9715.00000,9715.00000,9715.00000,3
2000/1/28,09:33:00,9718.00000,9718.00000,9718.00000,9718.00000,2
2000/1/28,09:34:00,9710.00000,9710.00000,9710.00000,9710.00000,6
2000/1/28,09:35:00,9710.00000,9710.00000,9710.00000,9710.00000,6
2000/1/28,09:36:00,9706.00000,9706.00000,9705.00000,9705.00000,4
2000/1/28,09:37:00,9700.00000,9700.00000,9700.00000,9700.00000,10
2000/1/28,09:38:00,9700.00000,9702.00000,9700.00000,9702.00000,4
2000/1/28,09:39:00,9710.00000,9710.00000,9710.00000,9710.00000,4
2000/1/28,09:40:00,9705.00000,9705.00000,9702.00000,9702.00000,7
2000/1/28,09:41:00,9703.00000,9703.00000,9703.00000,9703.00000,2
2000/1/28,09:42:00,9710.00000,9710.00000,9709.00000,9709.00000,2
2000/1/28,09:43:00,9705.00000,9709.00000,9705.00000,9706.00000,7
2000/1/28,09:44:00,9709.00000,9720.00000,9709.00000,9720.00000,12
2000/1/28,09:45:00,9710.00000,9711.00000,9710.00000,9711.00000,8
2000/1/28,09:46:00,9715.00000,9715.00000,9709.00000,9709.00000,4
2000/1/28,09:47:00,9715.00000,9720.00000,9715.00000,9720.00000,3
2000/1/28,09:48:00,9725.00000,9725.00000,9720.00000,9720.00000,4
2000/1/28,09:49:00,9725.00000,9730.00000,9725.00000,9730.00000,9
2000/1/28,09:50:00,9730.00000,9730.00000,9730.00000,9730.00000,12
2000/1/28,09:51:00,9730.00000,9730.00000,9730.00000,9730.00000,14
2000/1/28,09:52:00,9730.00000,9730.00000,9730.00000,9730.00000,5
2000/1/28,09:53:00,9735.00000,9740.00000,9735.00000,9740.00000,7
2000/1/28,09:54:00,9749.00000,9749.00000,9748.00000,9748.00000,15
2000/1/28,09:55:00,9748.00000,9748.00000,9748.00000,9748.00000,4
2000/1/28,09:56:00,9748.00000,9749.00000,9745.00000,9745.00000,11
2000/1/28,09:57:00,9749.00000,9750.00000,9745.00000,9750.00000,9
2000/1/28,09:58:00,9750.00000,9750.00000,9750.00000,9750.00000,24
2000/1/28,09:59:00,9751.00000,9754.00000,9750.00000,9754.00000,22
2000/1/28,10:00:00,9752.00000,9755.00000,9751.00000,9755.00000,11
2000/1/28,10:01:00,9758.00000,9758.00000,9754.00000,9754.00000,16
2000/1/28,10:02:00,9755.00000,9755.00000,9750.00000,9755.00000,14
2000/1/28,10:03:00,9754.00000,9754.00000,9746.00000,9746.00000,5
2000/1/28,10:04:00,9743.00000,9745.00000,9743.00000,9745.00000,3
2000/1/28,10:05:00,9743.00000,9749.00000,9740.00000,9740.00000,5
2000/1/28,10:06:00,9740.00000,9740.00000,9737.00000,9737.00000,6
2000/1/28,10:07:00,9739.00000,9743.00000,9737.00000,9737.00000,8
2000/1/28,10:08:00,9740.00000,9749.00000,9737.00000,9737.00000,9
2000/1/28,10:09:00,9750.00000,9750.00000,9750.00000,9750.00000,2
2000/1/28,10:10:00,9750.00000,9758.00000,9750.00000,9758.00000,12
2000/1/28,10:11:00,9758.00000,9760.00000,9755.00000,9755.00000,9
2000/1/28,10:12:00,9760.00000,9760.00000,9759.00000,9759.00000,6
2000/1/28,10:13:00,9759.00000,9762.00000,9759.00000,9762.00000,4
2000/1/28,10:14:00,9762.00000,9770.00000,9762.00000,9770.00000,14
2000/1/28,10:15:00,9777.00000,9785.00000,9769.00000,9780.00000,16
2000/1/28,10:16:00,9785.00000,9785.00000,9770.00000,9784.00000,9
2000/1/28,10:17:00,9770.00000,9770.00000,9760.00000,9760.00000,7
2000/1/28,10:18:00,9765.00000,9765.00000,9765.00000,9765.00000,2
2000/1/28,10:19:00,9760.00000,9769.00000,9760.00000,9769.00000,3
2000/1/28,10:20:00,9770.00000,9770.00000,9765.00000,9765.00000,6
2000/1/28,10:21:00,9761.00000,9765.00000,9761.00000,9765.00000,9
2000/1/28,10:22:00,9756.00000,9764.00000,9756.00000,9764.00000,5
2000/1/28,10:23:00,9758.00000,9765.00000,9758.00000,9765.00000,4
2000/1/28,10:24:00,9757.00000,9757.00000,9757.00000,9757.00000,3
2000/1/28,10:25:00,9756.00000,9760.00000,9755.00000,9760.00000,9
2000/1/28,10:26:00,9753.00000,9755.00000,9753.00000,9755.00000,2
2000/1/28,10:27:00,9750.00000,9755.00000,9742.00000,9755.00000,4
2000/1/28,10:28:00,9760.00000,9760.00000,9750.00000,9750.00000,2
2000/1/28,10:29:00,9745.00000,9755.00000,9745.00000,9755.00000,4
2000/1/28,10:30:00,9755.00000,9755.00000,9755.00000,9755.00000,2
2000/1/28,10:31:00,9760.00000,9763.00000,9755.00000,9760.00000,11
2000/1/28,10:32:00,9755.00000,9760.00000,9755.00000,9760.00000,3
2000/1/28,10:33:00,9760.00000,9760.00000,9760.00000,9760.00000,4
2000/1/28,10:34:00,9760.00000,9760.00000,9760.00000,9760.00000,9
2000/1/28,10:35:00,9760.00000,9760.00000,9760.00000,9760.00000,23
2000/1/28,10:36:00,9760.00000,9763.00000,9760.00000,9763.00000,6
2000/1/28,10:37:00,9764.00000,9765.00000,9760.00000,9765.00000,21
2000/1/28,10:38:00,9765.00000,9765.00000,9760.00000,9760.00000,14
2000/1/28,10:39:00,9765.00000,9765.00000,9760.00000,9760.00000,5
2000/1/28,10:40:00,9760.00000,9765.00000,9760.00000,9765.00000,7
2000/1/28,10:41:00,9768.00000,9780.00000,9768.00000,9780.00000,23
2000/1/28,10:42:00,9777.00000,9780.00000,9777.00000,9780.00000,2
2000/1/28,10:43:00,9789.00000,9790.00000,9789.00000,9790.00000,28
2000/1/28,10:44:00,9789.00000,9790.00000,9789.00000,9790.00000,20
2000/1/28,10:45:00,9790.00000,9795.00000,9790.00000,9795.00000,11
2000/1/28,10:46:00,9795.00000,9796.00000,9793.00000,9793.00000,9
2000/1/28,10:47:00,9794.00000,9794.00000,9790.00000,9790.00000,11
2000/1/28,10:48:00,9790.00000,9790.00000,9785.00000,9790.00000,6
2000/1/28,10:49:00,9785.00000,9789.00000,9782.00000,9782.00000,7
2000/1/28,10:50:00,9782.00000,9783.00000,9782.00000,9783.00000,7
2000/1/28,10:51:00,9782.00000,9783.00000,9780.00000,9783.00000,8
2000/1/28,10:52:00,9780.00000,9780.00000,9780.00000,9780.00000,2
2000/1/28,10:53:00,9781.00000,9783.00000,9780.00000,9783.00000,19
2000/1/28,10:54:00,9785.00000,9785.00000,9780.00000,9780.00000,7
2000/1/28,10:55:00,9771.00000,9775.00000,9771.00000,9775.00000,2
2000/1/28,10:56:00,9775.00000,9775.00000,9775.00000,9775.00000,2
2000/1/28,10:57:00,9775.00000,9775.00000,9773.00000,9773.00000,5
2000/1/28,10:58:00,9771.00000,9775.00000,9766.00000,9766.00000,14
2000/1/28,10:59:00,9766.00000,9766.00000,9760.00000,9760.00000,8
2000/1/28,11:00:00,9760.00000,9760.00000,9752.00000,9752.00000,8
2000/1/28,11:01:00,9750.00000,9755.00000,9750.00000,9755.00000,6
2000/1/28,11:02:00,9766.00000,9766.00000,9755.00000,9755.00000,3
2000/1/28,11:03:00,9755.00000,9755.00000,9755.00000,9755.00000,1
2000/1/28,11:04:00,9760.00000,9766.00000,9756.00000,9766.00000,5
2000/1/28,11:05:00,9770.00000,9770.00000,9765.00000,9770.00000,8
2000/1/28,11:06:00,9770.00000,9772.00000,9770.00000,9772.00000,6
2000/1/28,11:07:00,9772.00000,9773.00000,9772.00000,9773.00000,3
2000/1/28,11:08:00,9779.00000,9780.00000,9779.00000,9780.00000,4
2000/1/28,11:09:00,9775.00000,9775.00000,9775.00000,9775.00000,4
2000/1/28,11:10:00,9780.00000,9785.00000,9780.00000,9785.00000,8
2000/1/28,11:12:00,9775.00000,9775.00000,9775.00000,9775.00000,2
2000/1/28,11:13:00,9770.00000,9770.00000,9763.00000,9763.00000,3
2000/1/28,11:14:00,9774.00000,9774.00000,9774.00000,9774.00000,1
2000/1/28,11:15:00,9766.00000,9780.00000,9766.00000,9780.00000,6
2000/1/28,11:16:00,9770.00000,9780.00000,9770.00000,9780.00000,3
2000/1/28,11:17:00,9771.00000,9780.00000,9771.00000,9780.00000,2
2000/1/28,11:18:00,9770.00000,9770.00000,9770.00000,9770.00000,4
2000/1/28,11:19:00,9770.00000,9770.00000,9770.00000,9770.00000,5
2000/1/28,11:20:00,9770.00000,9784.00000,9770.00000,9784.00000,7
2000/1/28,11:21:00,9781.00000,9785.00000,9781.00000,9785.00000,6
2000/1/28,11:22:00,9785.00000,9786.00000,9785.00000,9786.00000,5
2000/1/28,11:23:00,9788.00000,9793.00000,9788.00000,9793.00000,10
2000/1/28,11:24:00,9795.00000,9797.00000,9788.00000,9795.00000,16
2000/1/28,11:25:00,9798.00000,9798.00000,9798.00000,9798.00000,14
2000/1/28,11:26:00,9797.00000,9798.00000,9790.00000,9790.00000,12
2000/1/28,11:27:00,9795.00000,9799.00000,9795.00000,9799.00000,26
2000/1/28,11:28:00,9795.00000,9800.00000,9795.00000,9800.00000,26
2000/1/28,11:29:00,9800.00000,9800.00000,9799.00000,9800.00000,7
2000/1/28,11:30:00,9799.00000,9799.00000,9799.00000,9799.00000,3
2000/1/28,11:31:00,9790.00000,9790.00000,9789.00000,9789.00000,5
2000/1/28,11:32:00,9787.00000,9787.00000,9773.00000,9777.00000,7
2000/1/28,11:33:00,9780.00000,9780.00000,9777.00000,9777.00000,6
2000/1/28,11:34:00,9776.00000,9781.00000,9776.00000,9781.00000,2
2000/1/28,11:35:00,9781.00000,9789.00000,9781.00000,9789.00000,6
2000/1/28,11:36:00,9790.00000,9798.00000,9790.00000,9798.00000,5
2000/1/28,11:37:00,9798.00000,9798.00000,9790.00000,9790.00000,3
2000/1/28,11:38:00,9786.00000,9786.00000,9785.00000,9785.00000,5
2000/1/28,11:39:00,9785.00000,9785.00000,9781.00000,9781.00000,3
2000/1/28,11:40:00,9781.00000,9781.00000,9781.00000,9781.00000,6
2000/1/28,11:41:00,9771.00000,9771.00000,9770.00000,9770.00000,20
2000/1/28,11:42:00,9770.00000,9770.00000,9770.00000,9770.00000,8
2000/1/28,11:43:00,9766.00000,9770.00000,9766.00000,9770.00000,4
2000/1/28,11:44:00,9780.00000,9780.00000,9766.00000,9766.00000,35
2000/1/28,11:45:00,9765.00000,9770.00000,9765.00000,9766.00000,17
2000/1/28,11:46:00,9766.00000,9766.00000,9760.00000,9760.00000,24
2000/1/28,11:47:00,9751.00000,9751.00000,9731.00000,9731.00000,59
2000/1/28,11:48:00,9731.00000,9731.00000,9701.00000,9720.00000,40
2000/1/28,11:49:00,9720.00000,9731.00000,9720.00000,9720.00000,12
2000/1/28,11:50:00,9711.00000,9722.00000,9711.00000,9720.00000,22
2000/1/28,11:51:00,9729.00000,9738.00000,9722.00000,9738.00000,14
2000/1/28,11:52:00,9735.00000,9735.00000,9720.00000,9727.00000,23
2000/1/28,11:53:00,9730.00000,9735.00000,9723.00000,9730.00000,24
2000/1/28,11:54:00,9734.00000,9738.00000,9729.00000,9738.00000,13
2000/1/28,11:55:00,9739.00000,9750.00000,9737.00000,9750.00000,28
2000/1/28,11:56:00,9750.00000,9750.00000,9740.00000,9744.00000,22
2000/1/28,11:57:00,9741.00000,9755.00000,9740.00000,9745.00000,20
2000/1/28,11:58:00,9759.00000,9760.00000,9753.00000,9753.00000,4
2000/1/28,11:59:00,9760.00000,9768.00000,9755.00000,9755.00000,12
2000/1/28,12:00:00,9751.00000,9768.00000,9751.00000,9768.00000,10
2000/1/28,12:01:00,9769.00000,9784.00000,9765.00000,9765.00000,26
2000/1/28,12:02:00,9770.00000,9771.00000,9770.00000,9771.00000,16
2000/1/28,12:03:00,9771.00000,9778.00000,9771.00000,9778.00000,7
2000/1/28,12:04:00,9778.00000,9778.00000,9778.00000,9778.00000,12
2000/1/28,12:05:00,9785.00000,9785.00000,9781.00000,9784.00000,9
2000/1/28,12:06:00,9784.00000,9785.00000,9784.00000,9785.00000,13
2000/1/28,12:07:00,9785.00000,9785.00000,9780.00000,9781.00000,15
2000/1/28,12:08:00,9784.00000,9786.00000,9781.00000,9786.00000,14
2000/1/28,12:09:00,9785.00000,9787.00000,9782.00000,9787.00000,7
2000/1/28,12:10:00,9788.00000,9795.00000,9785.00000,9790.00000,20
2000/1/28,12:15:00,9800.00000,9800.00000,9800.00000,9800.00000,77
2000/1/29,09:01:00,9700.00000,9700.00000,9700.00000,9700.00000,52
2000/1/29,09:02:00,9700.00000,9700.00000,9685.00000,9700.00000,40
2000/1/29,09:03:00,9690.00000,9700.00000,9689.00000,9700.00000,24
2000/1/29,09:04:00,9700.00000,9700.00000,9690.00000,9700.00000,24
2000/1/29,09:05:00,9700.00000,9715.00000,9700.00000,9715.00000,50
2000/1/29,09:06:00,9720.00000,9721.00000,9705.00000,9721.00000,17
2000/1/29,09:07:00,9727.00000,9748.00000,9720.00000,9725.00000,25
2000/1/29,09:08:00,9722.00000,9737.00000,9710.00000,9727.00000,18
2000/1/29,09:09:00,9730.00000,9731.00000,9730.00000,9731.00000,6
2000/1/29,09:10:00,9732.00000,9734.00000,9730.00000,9730.00000,7
2000/1/29,09:11:00,9730.00000,9730.00000,9721.00000,9723.00000,9
2000/1/29,09:12:00,9724.00000,9724.00000,9710.00000,9720.00000,11
2000/1/29,09:13:00,9720.00000,9720.00000,9715.00000,9715.00000,5
2000/1/29,09:14:00,9710.00000,9720.00000,9710.00000,9710.00000,15
2000/1/29,09:15:00,9705.00000,9711.00000,9705.00000,9711.00000,4
2000/1/29,09:16:00,9711.00000,9715.00000,9702.00000,9702.00000,20
2000/1/29,09:17:00,9710.00000,9710.00000,9700.00000,9700.00000,45
2000/1/29,09:18:00,9700.00000,9700.00000,9699.00000,9699.00000,8
2000/1/29,09:19:00,9692.00000,9699.00000,9692.00000,9695.00000,5
2000/1/29,09:20:00,9695.00000,9710.00000,9693.00000,9710.00000,15
2000/1/29,09:21:00,9696.00000,9696.00000,9691.00000,9691.00000,28
2000/1/29,09:22:00,9691.00000,9708.00000,9691.00000,9708.00000,6
2000/1/29,09:23:00,9700.00000,9709.00000,9700.00000,9704.00000,7
2000/1/29,09:24:00,9701.00000,9708.00000,9700.00000,9700.00000,6
2000/1/29,09:25:00,9708.00000,9710.00000,9708.00000,9708.00000,7
2000/1/29,09:26:00,9710.00000,9710.00000,9710.00000,9710.00000,1
2000/1/29,09:27:00,9715.00000,9720.00000,9715.00000,9720.00000,4
2000/1/29,09:28:00,9720.00000,9720.00000,9720.00000,9720.00000,5
2000/1/29,09:29:00,9720.00000,9725.00000,9720.00000,9725.00000,4
2000/1/29,09:30:00,9722.00000,9726.00000,9722.00000,9725.00000,6
2000/1/29,09:31:00,9720.00000,9725.00000,9720.00000,9725.00000,2
2000/1/29,09:32:00,9728.00000,9728.00000,9725.00000,9725.00000,5
2000/1/29,09:33:00,9724.00000,9728.00000,9724.00000,9728.00000,4
2000/1/29,09:34:00,9728.00000,9730.00000,9725.00000,9730.00000,8
2000/1/29,09:35:00,9721.00000,9723.00000,9720.00000,9720.00000,6
2000/1/29,09:36:00,9725.00000,9725.00000,9710.00000,9710.00000,16
2000/1/29,09:37:00,9710.00000,9710.00000,9702.00000,9702.00000,10
2000/1/29,09:38:00,9705.00000,9710.00000,9705.00000,9710.00000,2
2000/1/29,09:39:00,9706.00000,9720.00000,9706.00000,9706.00000,7
2000/1/29,09:40:00,9706.00000,9706.00000,9706.00000,9706.00000,1
2000/1/29,09:41:00,9714.00000,9714.00000,9712.00000,9714.00000,5
2000/1/29,09:42:00,9714.00000,9724.00000,9712.00000,9724.00000,4
2000/1/29,09:43:00,9710.00000,9720.00000,9710.00000,9720.00000,4
2000/1/29,09:44:00,9720.00000,9720.00000,9710.00000,9710.00000,2
2000/1/29,09:46:00,9710.00000,9710.00000,9710.00000,9710.00000,1
2000/1/29,09:47:00,9715.00000,9719.00000,9715.00000,9719.00000,2
2000/1/29,09:48:00,9710.00000,9715.00000,9710.00000,9715.00000,3
2000/1/29,09:49:00,9716.00000,9720.00000,9716.00000,9720.00000,3
2000/1/29,09:50:00,9720.00000,9720.00000,9720.00000,9720.00000,3
2000/1/29,09:51:00,9720.00000,9724.00000,9720.00000,9724.00000,3
2000/1/29,09:52:00,9724.00000,9724.00000,9724.00000,9724.00000,4
2000/1/29,09:53:00,9724.00000,9725.00000,9722.00000,9722.00000,8
2000/1/29,09:54:00,9725.00000,9730.00000,9725.00000,9730.00000,12
2000/1/29,09:55:00,9730.00000,9732.00000,9730.00000,9732.00000,3
2000/1/29,09:56:00,9733.00000,9733.00000,9733.00000,9733.00000,1
2000/1/29,09:57:00,9735.00000,9735.00000,9730.00000,9735.00000,10
2000/1/29,09:58:00,9730.00000,9735.00000,9730.00000,9735.00000,3
2000/1/29,09:59:00,9735.00000,9735.00000,9734.00000,9734.00000,5
2000/1/29,10:00:00,9730.00000,9734.00000,9730.00000,9734.00000,7
2000/1/29,10:01:00,9733.00000,9740.00000,9733.00000,9740.00000,7
2000/1/29,10:02:00,9742.00000,9742.00000,9735.00000,9735.00000,4
2000/1/29,10:03:00,9735.00000,9735.00000,9731.00000,9731.00000,5
2000/1/29,10:04:00,9735.00000,9735.00000,9735.00000,9735.00000,3
2000/1/29,10:05:00,9735.00000,9735.00000,9735.00000,9735.00000,3
2000/1/29,10:06:00,9735.00000,9735.00000,9735.00000,9735.00000,1
2000/1/29,10:07:00,9735.00000,9735.00000,9730.00000,9730.00000,7
2000/1/29,10:08:00,9735.00000,9737.00000,9735.00000,9737.00000,6
2000/1/29,10:09:00,9730.00000,9730.00000,9730.00000,9730.00000,5
2000/1/29,10:11:00,9733.00000,9737.00000,9733.00000,9737.00000,2
2000/1/29,10:12:00,9738.00000,9739.00000,9738.00000,9739.00000,3
2000/1/29,10:13:00,9741.00000,9742.00000,9735.00000,9742.00000,6
2000/1/29,10:14:00,9732.00000,9741.00000,9732.00000,9740.00000,8
2000/1/29,10:15:00,9740.00000,9740.00000,9740.00000,9740.00000,3
2000/1/29,10:16:00,9740.00000,9742.00000,9738.00000,9742.00000,10
2000/1/29,10:17:00,9732.00000,9732.00000,9732.00000,9732.00000,1
2000/1/29,10:18:00,9731.00000,9731.00000,9726.00000,9726.00000,12
2000/1/29,10:19:00,9720.00000,9720.00000,9720.00000,9720.00000,13
2000/1/29,10:20:00,9718.00000,9718.00000,9710.00000,9710.00000,11
2000/1/29,10:21:00,9710.00000,9710.00000,9705.00000,9710.00000,15
2000/1/29,10:22:00,9710.00000,9710.00000,9705.00000,9705.00000,13
2000/1/29,10:23:00,9702.00000,9702.00000,9699.00000,9699.00000,68
2000/1/29,10:24:00,9699.00000,9699.00000,9699.00000,9699.00000,3
2000/1/29,10:25:00,9700.00000,9700.00000,9700.00000,9700.00000,5
2000/1/29,10:26:00,9700.00000,9704.00000,9700.00000,9703.00000,6
2000/1/29,10:27:00,9702.00000,9705.00000,9701.00000,9705.00000,10
2000/1/29,10:28:00,9700.00000,9705.00000,9700.00000,9705.00000,6
2000/1/29,10:29:00,9705.00000,9705.00000,9701.00000,9701.00000,6
2000/1/29,10:30:00,9705.00000,9705.00000,9701.00000,9701.00000,8
2000/1/29,10:31:00,9705.00000,9710.00000,9702.00000,9710.00000,8
2000/1/29,10:32:00,9709.00000,9709.00000,9709.00000,9709.00000,1
2000/1/29,10:33:00,9709.00000,9710.00000,9709.00000,9710.00000,7
2000/1/29,10:34:00,9714.00000,9714.00000,9711.00000,9714.00000,3
2000/1/29,10:35:00,9711.00000,9711.00000,9710.00000,9710.00000,5
2000/1/29,10:36:00,9714.00000,9714.00000,9710.00000,9710.00000,3
2000/1/29,10:37:00,9714.00000,9714.00000,9714.00000,9714.00000,4
2000/1/29,10:38:00,9711.00000,9714.00000,9710.00000,9710.00000,5
2000/1/29,10:39:00,9710.00000,9710.00000,9708.00000,9708.00000,5
2000/1/29,10:40:00,9708.00000,9708.00000,9705.00000,9705.00000,11
2000/1/29,10:41:00,9705.00000,9713.00000,9705.00000,9713.00000,4
2000/1/29,10:42:00,9704.00000,9704.00000,9704.00000,9704.00000,6
2000/1/29,10:43:00,9703.00000,9703.00000,9702.00000,9702.00000,9
2000/1/29,10:44:00,9702.00000,9702.00000,9691.00000,9691.00000,70
2000/1/29,10:45:00,9690.00000,9691.00000,9690.00000,9690.00000,8
2000/1/29,10:46:00,9690.00000,9690.00000,9690.00000,9690.00000,40
2000/1/29,10:47:00,9695.00000,9695.00000,9689.00000,9689.00000,15
2000/1/29,10:48:00,9690.00000,9690.00000,9688.00000,9688.00000,13
2000/1/29,10:49:00,9695.00000,9698.00000,9691.00000,9698.00000,6
2000/1/29,10:50:00,9690.00000,9698.00000,9690.00000,9697.00000,6
2000/1/29,10:51:00,9697.00000,9697.00000,9695.00000,9695.00000,5
2000/1/29,10:52:00,9690.00000,9690.00000,9686.00000,9686.00000,14
2000/1/29,10:53:00,9690.00000,9690.00000,9686.00000,9690.00000,10
2000/1/29,10:54:00,9691.00000,9697.00000,9691.00000,9697.00000,5
2000/1/29,10:55:00,9697.00000,9697.00000,9690.00000,9690.00000,21
2000/1/29,10:56:00,9690.00000,9690.00000,9690.00000,9690.00000,15
2000/1/29,10:57:00,9690.00000,9690.00000,9686.00000,9686.00000,9
2000/1/29,10:58:00,9697.00000,9702.00000,9697.00000,9702.00000,6
2000/1/29,10:59:00,9702.00000,9703.00000,9702.00000,9703.00000,6
2000/1/29,11:00:00,9703.00000,9710.00000,9703.00000,9710.00000,9
2000/1/29,11:01:00,9710.00000,9715.00000,9710.00000,9714.00000,4
2000/1/29,11:02:00,9710.00000,9714.00000,9710.00000,9714.00000,2
2000/1/29,11:03:00,9714.00000,9714.00000,9711.00000,9714.00000,4
2000/1/29,11:04:00,9711.00000,9711.00000,9711.00000,9711.00000,4
2000/1/29,11:05:00,9710.00000,9710.00000,9703.00000,9703.00000,8
2000/1/29,11:06:00,9703.00000,9703.00000,9703.00000,9703.00000,8
2000/1/29,11:07:00,9703.00000,9703.00000,9703.00000,9703.00000,6
2000/1/29,11:08:00,9709.00000,9710.00000,9709.00000,9710.00000,12
2000/1/29,11:09:00,9709.00000,9710.00000,9703.00000,9703.00000,5
2000/1/29,11:10:00,9709.00000,9709.00000,9709.00000,9709.00000,1
2000/1/29,11:11:00,9709.00000,9709.00000,9709.00000,9709.00000,2
2000/1/29,11:12:00,9705.00000,9710.00000,9703.00000,9710.00000,8
2000/1/29,11:13:00,9703.00000,9703.00000,9703.00000,9703.00000,2
2000/1/29,11:16:00,9705.00000,9705.00000,9705.00000,9705.00000,2
2000/1/29,11:17:00,9709.00000,9709.00000,9709.00000,9709.00000,1
2000/1/29,11:18:00,9705.00000,9705.00000,9705.00000,9705.00000,1
2000/1/29,11:19:00,9709.00000,9709.00000,9709.00000,9709.00000,1
2000/1/29,11:20:00,9704.00000,9704.00000,9704.00000,9704.00000,3
2000/1/29,11:22:00,9710.00000,9710.00000,9710.00000,9710.00000,4
2000/1/29,11:23:00,9711.00000,9717.00000,9711.00000,9717.00000,7
2000/1/29,11:24:00,9720.00000,9723.00000,9720.00000,9723.00000,11
2000/1/29,11:25:00,9723.00000,9726.00000,9723.00000,9726.00000,5
2000/1/29,11:26:00,9726.00000,9726.00000,9726.00000,9726.00000,3
2000/1/29,11:27:00,9728.00000,9728.00000,9728.00000,9728.00000,2
2000/1/29,11:28:00,9728.00000,9730.00000,9728.00000,9730.00000,7
2000/1/29,11:29:00,9730.00000,9730.00000,9730.00000,9730.00000,4
2000/1/29,11:30:00,9730.00000,9730.00000,9730.00000,9730.00000,5
2000/1/29,11:31:00,9730.00000,9732.00000,9730.00000,9732.00000,9
2000/1/29,11:32:00,9730.00000,9730.00000,9726.00000,9726.00000,8
2000/1/29,11:33:00,9730.00000,9735.00000,9726.00000,9735.00000,8
2000/1/29,11:34:00,9726.00000,9726.00000,9726.00000,9726.00000,1
2000/1/29,11:35:00,9726.00000,9730.00000,9726.00000,9730.00000,4
2000/1/29,11:37:00,9728.00000,9728.00000,9720.00000,9720.00000,6
2000/1/29,11:38:00,9720.00000,9721.00000,9720.00000,9721.00000,5
2000/1/29,11:39:00,9721.00000,9721.00000,9721.00000,9721.00000,10
2000/1/29,11:40:00,9721.00000,9721.00000,9712.00000,9712.00000,25
2000/1/29,11:41:00,9711.00000,9711.00000,9711.00000,9711.00000,8
2000/1/29,11:42:00,9711.00000,9711.00000,9710.00000,9710.00000,23
2000/1/29,11:43:00,9710.00000,9710.00000,9705.00000,9705.00000,5
2000/1/29,11:44:00,9705.00000,9705.00000,9705.00000,9705.00000,2
2000/1/29,11:45:00,9705.00000,9705.00000,9702.00000,9702.00000,12
2000/1/29,11:46:00,9703.00000,9703.00000,9700.00000,9700.00000,25
2000/1/29,11:47:00,9700.00000,9701.00000,9700.00000,9700.00000,14
2000/1/29,11:48:00,9700.00000,9705.00000,9700.00000,9705.00000,36
2000/1/29,11:49:00,9705.00000,9705.00000,9701.00000,9705.00000,13
2000/1/29,11:50:00,9705.00000,9705.00000,9700.00000,9700.00000,7
2000/1/29,11:51:00,9705.00000,9718.00000,9705.00000,9718.00000,5
2000/1/29,11:52:00,9721.00000,9729.00000,9721.00000,9729.00000,12
2000/1/29,11:53:00,9730.00000,9730.00000,9729.00000,9730.00000,8
2000/1/29,11:54:00,9729.00000,9738.00000,9729.00000,9738.00000,11
2000/1/29,11:55:00,9740.00000,9750.00000,9735.00000,9750.00000,22
2000/1/29,11:56:00,9750.00000,9750.00000,9749.00000,9749.00000,21
2000/1/29,11:57:00,9749.00000,9750.00000,9745.00000,9750.00000,21
2000/1/29,11:58:00,9750.00000,9754.00000,9741.00000,9754.00000,9
2000/1/29,11:59:00,9750.00000,9750.00000,9742.00000,9750.00000,15
2000/1/29,12:00:00,9741.00000,9749.00000,9741.00000,9748.00000,7
2000/1/29,12:01:00,9745.00000,9749.00000,9740.00000,9745.00000,13
2000/1/29,12:02:00,9749.00000,9749.00000,9745.00000,9748.00000,21
2000/1/29,12:03:00,9746.00000,9746.00000,9745.00000,9745.00000,17
2000/1/29,12:04:00,9745.00000,9750.00000,9745.00000,9750.00000,25
2000/1/29,12:05:00,9750.00000,9750.00000,9749.00000,9749.00000,22
2000/1/29,12:06:00,9750.00000,9751.00000,9750.00000,9751.00000,19
2000/1/29,12:07:00,9750.00000,9750.00000,9750.00000,9750.00000,8
2000/1/29,12:08:00,9750.00000,9753.00000,9750.00000,9750.00000,9
2000/1/29,12:09:00,9755.00000,9756.00000,9752.00000,9756.00000,15
2000/1/29,12:10:00,9756.00000,9758.00000,9756.00000,9756.00000,9
2000/1/29,12:15:00,9759.00000,9759.00000,9759.00000,9759.00000,78
2000/1/31,09:01:00,9736.00000,9750.00000,9736.00000,9750.00000,13
2000/1/31,09:02:00,9750.00000,9759.00000,9750.00000,9759.00000,9
2000/1/31,09:03:00,9759.00000,9760.00000,9759.00000,9760.00000,7
2000/1/31,09:04:00,9760.00000,9769.00000,9760.00000,9761.00000,7
2000/1/31,09:05:00,9766.00000,9766.00000,9760.00000,9760.00000,9
2000/1/31,09:06:00,9765.00000,9765.00000,9750.00000,9750.00000,13
2000/1/31,09:07:00,9750.00000,9750.00000,9729.00000,9729.00000,21
2000/1/31,09:08:00,9729.00000,9730.00000,9729.00000,9730.00000,14
2000/1/31,09:09:00,9730.00000,9730.00000,9729.00000,9729.00000,5
2000/1/31,09:10:00,9721.00000,9728.00000,9720.00000,9728.00000,7
2000/1/31,09:11:00,9728.00000,9730.00000,9720.00000,9722.00000,37
2000/1/31,09:12:00,9720.00000,9720.00000,9710.00000,9710.00000,17
2000/1/31,09:13:00,9720.00000,9720.00000,9711.00000,9720.00000,8
2000/1/31,09:14:00,9720.00000,9720.00000,9720.00000,9720.00000,3
2000/1/31,09:15:00,9717.00000,9717.00000,9716.00000,9716.00000,4
2000/1/31,09:16:00,9717.00000,9728.00000,9717.00000,9727.00000,8
2000/1/31,09:17:00,9720.00000,9728.00000,9720.00000,9728.00000,7
2000/1/31,09:18:00,9728.00000,9728.00000,9727.00000,9727.00000,6
2000/1/31,09:19:00,9728.00000,9728.00000,9728.00000,9728.00000,12
2000/1/31,09:20:00,9728.00000,9730.00000,9728.00000,9730.00000,11
2000/1/31,09:21:00,9730.00000,9740.00000,9728.00000,9740.00000,8
2000/1/31,09:22:00,9740.00000,9740.00000,9740.00000,9740.00000,3
2000/1/31,09:23:00,9740.00000,9743.00000,9740.00000,9743.00000,4
2000/1/31,09:24:00,9739.00000,9739.00000,9735.00000,9738.00000,4
2000/1/31,09:25:00,9738.00000,9738.00000,9731.00000,9731.00000,3
2000/1/31,09:26:00,9731.00000,9731.00000,9731.00000,9731.00000,1
2000/1/31,09:27:00,9735.00000,9748.00000,9735.00000,9748.00000,7
2000/1/31,09:28:00,9748.00000,9748.00000,9735.00000,9735.00000,5
2000/1/31,09:29:00,9732.00000,9748.00000,9732.00000,9748.00000,5
2000/1/31,09:30:00,9740.00000,9740.00000,9740.00000,9740.00000,2
2000/1/31,09:31:00,9749.00000,9750.00000,9738.00000,9738.00000,8
2000/1/31,09:32:00,9738.00000,9738.00000,9731.00000,9731.00000,11
2000/1/31,09:33:00,9731.00000,9731.00000,9731.00000,9731.00000,6
2000/1/31,09:34:00,9731.00000,9740.00000,9729.00000,9740.00000,6
2000/1/31,09:35:00,9731.00000,9731.00000,9729.00000,9730.00000,4
2000/1/31,09:37:00,9730.00000,9730.00000,9730.00000,9730.00000,3
2000/1/31,09:38:00,9735.00000,9735.00000,9735.00000,9735.00000,1
2000/1/31,09:40:00,9740.00000,9740.00000,9740.00000,9740.00000,1
2000/1/31,09:41:00,9745.00000,9750.00000,9745.00000,9750.00000,4
2000/1/31,09:42:00,9750.00000,9750.00000,9750.00000,9750.00000,1
2000/1/31,09:43:00,9749.00000,9754.00000,9749.00000,9754.00000,4
2000/1/31,09:44:00,9756.00000,9756.00000,9749.00000,9749.00000,4
2000/1/31,09:45:00,9749.00000,9760.00000,9749.00000,9759.00000,9
2000/1/31,09:46:00,9750.00000,9759.00000,9740.00000,9740.00000,7
2000/1/31,09:47:00,9760.00000,9760.00000,9759.00000,9759.00000,4
2000/1/31,09:48:00,9759.00000,9760.00000,9759.00000,9760.00000,12
2000/1/31,09:49:00,9764.00000,9764.00000,9763.00000,9763.00000,4
2000/1/31,09:50:00,9753.00000,9760.00000,9753.00000,9760.00000,7
2000/1/31,09:51:00,9759.00000,9759.00000,9759.00000,9759.00000,1
2000/1/31,09:52:00,9759.00000,9760.00000,9759.00000,9759.00000,10
2000/1/31,09:53:00,9755.00000,9755.00000,9751.00000,9751.00000,3
2000/1/31,09:54:00,9752.00000,9756.00000,9752.00000,9756.00000,4
2000/1/31,09:55:00,9751.00000,9751.00000,9750.00000,9750.00000,8
2000/1/31,09:56:00,9756.00000,9756.00000,9756.00000,9756.00000,1
2000/1/31,09:57:00,9765.00000,9768.00000,9756.00000,9768.00000,9
2000/1/31,09:58:00,9760.00000,9769.00000,9760.00000,9769.00000,16
2000/1/31,09:59:00,9769.00000,9770.00000,9769.00000,9770.00000,11
2000/1/31,10:00:00,9778.00000,9779.00000,9778.00000,9779.00000,12
2000/1/31,10:01:00,9779.00000,9779.00000,9775.00000,9777.00000,8
2000/1/31,10:02:00,9777.00000,9777.00000,9771.00000,9775.00000,5
2000/1/31,10:03:00,9769.00000,9770.00000,9769.00000,9769.00000,4
2000/1/31,10:04:00,9761.00000,9769.00000,9760.00000,9769.00000,6
2000/1/31,10:05:00,9770.00000,9770.00000,9770.00000,9770.00000,2
2000/1/31,10:06:00,9768.00000,9768.00000,9759.00000,9762.00000,13
2000/1/31,10:07:00,9760.00000,9760.00000,9760.00000,9760.00000,1
2000/1/31,10:08:00,9761.00000,9761.00000,9761.00000,9761.00000,1
2000/1/31,10:09:00,9761.00000,9765.00000,9760.00000,9765.00000,4
2000/1/31,10:10:00,9760.00000,9760.00000,9760.00000,9760.00000,9
2000/1/31,10:11:00,9760.00000,9760.00000,9759.00000,9759.00000,3
2000/1/31,10:13:00,9757.00000,9757.00000,9757.00000,9757.00000,2
2000/1/31,10:14:00,9755.00000,9757.00000,9754.00000,9754.00000,4
2000/1/31,10:15:00,9754.00000,9754.00000,9754.00000,9754.00000,3
2000/1/31,10:16:00,9754.00000,9755.00000,9754.00000,9755.00000,3
2000/1/31,10:17:00,9753.00000,9755.00000,9753.00000,9753.00000,7
2000/1/31,10:18:00,9755.00000,9755.00000,9755.00000,9755.00000,1
2000/1/31,10:19:00,9758.00000,9760.00000,9755.00000,9760.00000,5
2000/1/31,10:20:00,9760.00000,9760.00000,9760.00000,9760.00000,2
2000/1/31,10:22:00,9760.00000,9760.00000,9760.00000,9760.00000,3
2000/1/31,10:23:00,9760.00000,9760.00000,9760.00000,9760.00000,1
2000/1/31,10:24:00,9758.00000,9760.00000,9756.00000,9756.00000,4
2000/1/31,10:26:00,9755.00000,9755.00000,9755.00000,9755.00000,1
2000/1/31,10:27:00,9756.00000,9760.00000,9756.00000,9760.00000,2
2000/1/31,10:29:00,9760.00000,9770.00000,9760.00000,9770.00000,9
2000/1/31,10:30:00,9770.00000,9770.00000,9770.00000,9770.00000,10
2000/1/31,10:31:00,9771.00000,9772.00000,9771.00000,9772.00000,8
2000/1/31,10:32:00,9775.00000,9780.00000,9775.00000,9780.00000,15
2000/1/31,10:33:00,9785.00000,9788.00000,9785.00000,9788.00000,9
2000/1/31,10:34:00,9780.00000,9789.00000,9780.00000,9789.00000,9
2000/1/31,10:35:00,9789.00000,9790.00000,9789.00000,9790.00000,6
2000/1/31,10:36:00,9790.00000,9791.00000,9786.00000,9791.00000,6
2000/1/31,10:37:00,9790.00000,9790.00000,9789.00000,9789.00000,4
2000/1/31,10:38:00,9795.00000,9795.00000,9785.00000,9785.00000,13
2000/1/31,10:39:00,9785.00000,9790.00000,9785.00000,9785.00000,8
2000/1/31,10:40:00,9794.00000,9794.00000,9780.00000,9781.00000,9
2000/1/31,10:41:00,9781.00000,9786.00000,9781.00000,9786.00000,3
2000/1/31,10:42:00,9782.00000,9785.00000,9781.00000,9785.00000,11
2000/1/31,10:43:00,9786.00000,9786.00000,9778.00000,9778.00000,10
2000/1/31,10:44:00,9786.00000,9789.00000,9781.00000,9781.00000,4
2000/1/31,10:45:00,9780.00000,9780.00000,9780.00000,9780.00000,2
2000/1/31,10:46:00,9787.00000,9787.00000,9781.00000,9781.00000,6
2000/1/31,10:47:00,9780.00000,9780.00000,9780.00000,9780.00000,8
2000/1/31,10:48:00,9780.00000,9789.00000,9780.00000,9789.00000,5
2000/1/31,10:49:00,9783.00000,9783.00000,9781.00000,9781.00000,2
2000/1/31,10:50:00,9781.00000,9782.00000,9781.00000,9782.00000,7
2000/1/31,10:51:00,9782.00000,9785.00000,9782.00000,9785.00000,5
2000/1/31,10:52:00,9785.00000,9785.00000,9782.00000,9782.00000,8
2000/1/31,10:53:00,9782.00000,9785.00000,9782.00000,9785.00000,7
2000/1/31,10:54:00,9785.00000,9790.00000,9785.00000,9790.00000,13
2000/1/31,10:55:00,9795.00000,9795.00000,9795.00000,9795.00000,12
2000/1/31,10:56:00,9795.00000,9795.00000,9795.00000,9795.00000,3
2000/1/31,10:57:00,9797.00000,9799.00000,9797.00000,9799.00000,9
2000/1/31,10:58:00,9799.00000,9799.00000,9790.00000,9797.00000,8
2000/1/31,10:59:00,9799.00000,9800.00000,9795.00000,9795.00000,14
2000/1/31,11:00:00,9800.00000,9805.00000,9800.00000,9805.00000,11
2000/1/31,11:01:00,9801.00000,9801.00000,9795.00000,9800.00000,9
2000/1/31,11:02:00,9800.00000,9803.00000,9800.00000,9800.00000,7
2000/1/31,11:03:00,9800.00000,9803.00000,9800.00000,9803.00000,12
2000/1/31,11:04:00,9800.00000,9804.00000,9800.00000,9804.00000,5
2000/1/31,11:05:00,9804.00000,9804.00000,9801.00000,9801.00000,10
2000/1/31,11:06:00,9800.00000,9800.00000,9795.00000,9799.00000,3
2000/1/31,11:07:00,9792.00000,9799.00000,9792.00000,9799.00000,2
2000/1/31,11:08:00,9799.00000,9799.00000,9791.00000,9791.00000,3
2000/1/31,11:10:00,9791.00000,9791.00000,9791.00000,9791.00000,3
2000/1/31,11:11:00,9790.00000,9791.00000,9790.00000,9791.00000,4
2000/1/31,11:12:00,9794.00000,9797.00000,9794.00000,9797.00000,3
2000/1/31,11:13:00,9791.00000,9793.00000,9789.00000,9793.00000,11
2000/1/31,11:14:00,9793.00000,9793.00000,9788.00000,9788.00000,2
2000/1/31,11:15:00,9796.00000,9796.00000,9795.00000,9795.00000,2
2000/1/31,11:16:00,9794.00000,9794.00000,9790.00000,9794.00000,5
2000/1/31,11:17:00,9790.00000,9790.00000,9788.00000,9788.00000,6
2000/1/31,11:18:00,9788.00000,9788.00000,9788.00000,9788.00000,4
2000/1/31,11:19:00,9785.00000,9794.00000,9785.00000,9789.00000,4
2000/1/31,11:21:00,9790.00000,9790.00000,9790.00000,9790.00000,3
2000/1/31,11:22:00,9790.00000,9790.00000,9786.00000,9786.00000,8
2000/1/31,11:24:00,9785.00000,9790.00000,9785.00000,9790.00000,5
2000/1/31,11:25:00,9785.00000,9790.00000,9785.00000,9788.00000,8
2000/1/31,11:27:00,9790.00000,9790.00000,9790.00000,9790.00000,2
2000/1/31,11:28:00,9794.00000,9797.00000,9794.00000,9795.00000,7
2000/1/31,11:29:00,9790.00000,9790.00000,9790.00000,9790.00000,2
2000/1/31,11:30:00,9791.00000,9797.00000,9790.00000,9790.00000,6
2000/1/31,11:31:00,9799.00000,9800.00000,9799.00000,9800.00000,11
2000/1/31,11:32:00,9800.00000,9801.00000,9800.00000,9800.00000,9
2000/1/31,11:33:00,9801.00000,9802.00000,9800.00000,9802.00000,7
2000/1/31,11:34:00,9803.00000,9805.00000,9803.00000,9805.00000,3
2000/1/31,11:35:00,9803.00000,9803.00000,9803.00000,9803.00000,2
2000/1/31,11:36:00,9805.00000,9805.00000,9802.00000,9802.00000,4
2000/1/31,11:37:00,9808.00000,9808.00000,9808.00000,9808.00000,2
2000/1/31,11:38:00,9808.00000,9809.00000,9802.00000,9809.00000,6
2000/1/31,11:39:00,9809.00000,9810.00000,9802.00000,9810.00000,12
2000/1/31,11:40:00,9809.00000,9809.00000,9809.00000,9809.00000,1
2000/1/31,11:41:00,9802.00000,9802.00000,9797.00000,9802.00000,11
2000/1/31,11:42:00,9795.00000,9800.00000,9792.00000,9792.00000,6
2000/1/31,11:43:00,9792.00000,9792.00000,9792.00000,9792.00000,1
2000/1/31,11:44:00,9799.00000,9799.00000,9792.00000,9792.00000,4
2000/1/31,11:45:00,9792.00000,9799.00000,9792.00000,9799.00000,3
2000/1/31,11:46:00,9798.00000,9800.00000,9798.00000,9800.00000,3
2000/1/31,11:47:00,9795.00000,9795.00000,9793.00000,9793.00000,7
2000/1/31,11:48:00,9793.00000,9793.00000,9790.00000,9790.00000,11
2000/1/31,11:49:00,9789.00000,9789.00000,9789.00000,9789.00000,5
2000/1/31,11:50:00,9789.00000,9789.00000,9785.00000,9786.00000,11
2000/1/31,11:51:00,9786.00000,9790.00000,9786.00000,9790.00000,14
2000/1/31,11:52:00,9793.00000,9810.00000,9793.00000,9810.00000,26
2000/1/31,11:53:00,9819.00000,9830.00000,9819.00000,9830.00000,33
2000/1/31,11:54:00,9839.00000,9845.00000,9839.00000,9845.00000,32
2000/1/31,11:55:00,9850.00000,9859.00000,9840.00000,9845.00000,29
2000/1/31,11:56:00,9844.00000,9850.00000,9841.00000,9850.00000,16
2000/1/31,11:57:00,9850.00000,9850.00000,9844.00000,9850.00000,10
2000/1/31,11:58:00,9850.00000,9850.00000,9840.00000,9840.00000,27
2000/1/31,11:59:00,9849.00000,9850.00000,9842.00000,9850.00000,13
2000/1/31,12:00:00,9850.00000,9858.00000,9850.00000,9857.00000,15
2000/1/31,12:01:00,9855.00000,9860.00000,9850.00000,9860.00000,21
2000/1/31,12:02:00,9860.00000,9860.00000,9853.00000,9853.00000,12
2000/1/31,12:03:00,9860.00000,9860.00000,9859.00000,9859.00000,12
2000/1/31,12:04:00,9860.00000,9870.00000,9855.00000,9865.00000,23
2000/1/31,12:05:00,9865.00000,9868.00000,9861.00000,9861.00000,21
2000/1/31,12:06:00,9870.00000,9870.00000,9865.00000,9866.00000,30
2000/1/31,12:07:00,9868.00000,9868.00000,9862.00000,9862.00000,17
2000/1/31,12:08:00,9865.00000,9868.00000,9865.00000,9865.00000,14
2000/1/31,12:09:00,9868.00000,9868.00000,9866.00000,9868.00000,11
2000/1/31,12:10:00,9867.00000,9868.00000,9867.00000,9868.00000,11
2000/1/31,12:15:00,9867.00000,9867.00000,9867.00000,9867.00000,104
2000/2/1,09:01:00,9949.00000,9949.00000,9949.00000,9949.00000,50
2000/2/1,09:02:00,9950.00000,9950.00000,9950.00000,9950.00000,19
2000/2/1,09:03:00,9959.00000,9959.00000,9950.00000,9950.00000,24
2000/2/1,09:04:00,9950.00000,9958.00000,9949.00000,9950.00000,18
2000/2/1,09:05:00,9950.00000,9950.00000,9949.00000,9950.00000,16
2000/2/1,09:06:00,9950.00000,9950.00000,9940.00000,9940.00000,15
2000/2/1,09:07:00,9940.00000,9940.00000,9930.00000,9930.00000,17
2000/2/1,09:08:00,9930.00000,9939.00000,9930.00000,9935.00000,27
2000/2/1,09:09:00,9939.00000,9940.00000,9935.00000,9940.00000,10
2000/2/1,09:10:00,9940.00000,9940.00000,9936.00000,9940.00000,9
2000/2/1,09:11:00,9940.00000,9950.00000,9940.00000,9942.00000,18
2000/2/1,09:12:00,9948.00000,9949.00000,9948.00000,9949.00000,7
2000/2/1,09:13:00,9945.00000,9949.00000,9945.00000,9945.00000,6
2000/2/1,09:14:00,9948.00000,9950.00000,9943.00000,9943.00000,11
2000/2/1,09:15:00,9950.00000,9955.00000,9950.00000,9955.00000,13
2000/2/1,09:16:00,9951.00000,9955.00000,9950.00000,9955.00000,7
2000/2/1,09:17:00,9958.00000,9958.00000,9951.00000,9955.00000,12
2000/2/1,09:18:00,9955.00000,9955.00000,9951.00000,9955.00000,5
2000/2/1,09:19:00,9955.00000,9959.00000,9955.00000,9959.00000,42
2000/2/1,09:20:00,9960.00000,9960.00000,9958.00000,9960.00000,9
2000/2/1,09:21:00,9959.00000,9962.00000,9958.00000,9962.00000,7
2000/2/1,09:22:00,9962.00000,9969.00000,9957.00000,9969.00000,19
2000/2/1,09:23:00,9962.00000,9962.00000,9958.00000,9960.00000,11
2000/2/1,09:24:00,9958.00000,9960.00000,9958.00000,9960.00000,9
2000/2/1,09:25:00,9960.00000,9962.00000,9960.00000,9961.00000,8
2000/2/1,09:26:00,9955.00000,9955.00000,9950.00000,9952.00000,15
2000/2/1,09:27:00,9955.00000,9955.00000,9952.00000,9952.00000,6
2000/2/1,09:28:00,9952.00000,9955.00000,9950.00000,9955.00000,10
2000/2/1,09:29:00,9950.00000,9950.00000,9950.00000,9950.00000,3
2000/2/1,09:30:00,9959.00000,9960.00000,9955.00000,9955.00000,3
2000/2/1,09:31:00,9960.00000,9960.00000,9953.00000,9953.00000,7
2000/2/1,09:32:00,9952.00000,9960.00000,9952.00000,9952.00000,4
2000/2/1,09:33:00,9950.00000,9959.00000,9950.00000,9952.00000,7
2000/2/1,09:34:00,9951.00000,9951.00000,9951.00000,9951.00000,2
2000/2/1,09:35:00,9951.00000,9955.00000,9951.00000,9955.00000,12
2000/2/1,09:36:00,9955.00000,9955.00000,9952.00000,9952.00000,5
2000/2/1,09:37:00,9955.00000,9955.00000,9955.00000,9955.00000,6
2000/2/1,09:38:00,9955.00000,9965.00000,9955.00000,9965.00000,6
2000/2/1,09:39:00,9956.00000,9965.00000,9956.00000,9965.00000,12
2000/2/1,09:40:00,9965.00000,9965.00000,9956.00000,9956.00000,2
2000/2/1,09:41:00,9960.00000,9965.00000,9960.00000,9965.00000,4
2000/2/1,09:42:00,9960.00000,9965.00000,9960.00000,9965.00000,5
2000/2/1,09:43:00,9965.00000,9965.00000,9960.00000,9960.00000,4
2000/2/1,09:44:00,9965.00000,9965.00000,9965.00000,9965.00000,4
2000/2/1,09:45:00,9967.00000,9969.00000,9967.00000,9969.00000,12
2000/2/1,09:46:00,9969.00000,9970.00000,9969.00000,9970.00000,16
2000/2/1,09:47:00,9975.00000,9975.00000,9975.00000,9975.00000,4
2000/2/1,09:48:00,9978.00000,9978.00000,9970.00000,9970.00000,6
2000/2/1,09:49:00,9979.00000,9979.00000,9970.00000,9970.00000,6
2000/2/1,09:50:00,9977.00000,9977.00000,9970.00000,9970.00000,8
2000/2/1,09:51:00,9970.00000,9970.00000,9970.00000,9970.00000,15
2000/2/1,09:52:00,9970.00000,9974.00000,9970.00000,9970.00000,10
2000/2/1,09:53:00,9967.00000,9967.00000,9967.00000,9967.00000,6
2000/2/1,09:54:00,9967.00000,9967.00000,9960.00000,9960.00000,8
2000/2/1,09:55:00,9960.00000,9960.00000,9960.00000,9960.00000,14
2000/2/1,09:56:00,9960.00000,9960.00000,9960.00000,9960.00000,4
2000/2/1,09:57:00,9960.00000,9960.00000,9956.00000,9956.00000,6
2000/2/1,09:58:00,9956.00000,9960.00000,9955.00000,9955.00000,7
2000/2/1,09:59:00,9955.00000,9962.00000,9955.00000,9955.00000,11
2000/2/1,10:00:00,9955.00000,9965.00000,9955.00000,9964.00000,10
2000/2/1,10:01:00,9960.00000,9960.00000,9960.00000,9960.00000,3
2000/2/1,10:02:00,9954.00000,9954.00000,9953.00000,9953.00000,2
2000/2/1,10:03:00,9958.00000,9958.00000,9952.00000,9952.00000,6
2000/2/1,10:04:00,9951.00000,9951.00000,9951.00000,9951.00000,4
2000/2/1,10:05:00,9951.00000,9958.00000,9951.00000,9958.00000,9
2000/2/1,10:06:00,9958.00000,9958.00000,9958.00000,9958.00000,2
2000/2/1,10:07:00,9960.00000,9960.00000,9960.00000,9960.00000,3
2000/2/1,10:08:00,9953.00000,9960.00000,9953.00000,9960.00000,3
2000/2/1,10:09:00,9959.00000,9959.00000,9959.00000,9959.00000,2
2000/2/1,10:10:00,9955.00000,9959.00000,9955.00000,9955.00000,7
2000/2/1,10:11:00,9952.00000,9952.00000,9950.00000,9950.00000,10
2000/2/1,10:12:00,9950.00000,9950.00000,9945.00000,9945.00000,18
2000/2/1,10:13:00,9945.00000,9949.00000,9941.00000,9949.00000,5
2000/2/1,10:14:00,9950.00000,9950.00000,9950.00000,9950.00000,3
2000/2/1,10:15:00,9943.00000,9943.00000,9943.00000,9943.00000,1
2000/2/1,10:16:00,9945.00000,9945.00000,9945.00000,9945.00000,1
2000/2/1,10:17:00,9946.00000,9946.00000,9946.00000,9946.00000,2
2000/2/1,10:18:00,9946.00000,9946.00000,9946.00000,9946.00000,4
2000/2/1,10:19:00,9945.00000,9946.00000,9945.00000,9945.00000,10
2000/2/1,10:20:00,9944.00000,9944.00000,9944.00000,9944.00000,5
2000/2/1,10:21:00,9944.00000,9946.00000,9943.00000,9943.00000,6
2000/2/1,10:22:00,9948.00000,9948.00000,9943.00000,9943.00000,8
2000/2/1,10:23:00,9943.00000,9950.00000,9943.00000,9943.00000,5
2000/2/1,10:24:00,9943.00000,9943.00000,9942.00000,9942.00000,8
2000/2/1,10:25:00,9942.00000,9942.00000,9940.00000,9940.00000,74
2000/2/1,10:26:00,9943.00000,9945.00000,9943.00000,9945.00000,5
2000/2/1,10:27:00,9949.00000,9949.00000,9936.00000,9936.00000,26
2000/2/1,10:28:00,9940.00000,9940.00000,9940.00000,9940.00000,1
2000/2/1,10:29:00,9940.00000,9950.00000,9940.00000,9950.00000,5
2000/2/1,10:30:00,9941.00000,9941.00000,9941.00000,9941.00000,1
2000/2/1,10:31:00,9941.00000,9954.00000,9941.00000,9954.00000,23
2000/2/1,10:32:00,9954.00000,9954.00000,9954.00000,9954.00000,1
2000/2/1,10:33:00,9950.00000,9950.00000,9950.00000,9950.00000,2
2000/2/1,10:34:00,9942.00000,9956.00000,9941.00000,9956.00000,12
2000/2/1,10:35:00,9959.00000,9960.00000,9955.00000,9960.00000,6
2000/2/1,10:36:00,9956.00000,9956.00000,9956.00000,9956.00000,1
2000/2/1,10:37:00,9959.00000,9959.00000,9959.00000,9959.00000,2
2000/2/1,10:38:00,9960.00000,9960.00000,9957.00000,9957.00000,4
2000/2/1,10:39:00,9956.00000,9956.00000,9956.00000,9956.00000,7
2000/2/1,10:40:00,9959.00000,9959.00000,9956.00000,9956.00000,4
2000/2/1,10:41:00,9959.00000,9959.00000,9955.00000,9955.00000,3
2000/2/1,10:42:00,9954.00000,9954.00000,9954.00000,9954.00000,1
2000/2/1,10:43:00,9952.00000,9952.00000,9951.00000,9951.00000,6
2000/2/1,10:44:00,9951.00000,9951.00000,9950.00000,9950.00000,5
2000/2/1,10:45:00,9949.00000,9950.00000,9949.00000,9950.00000,5
2000/2/1,10:46:00,9949.00000,9949.00000,9949.00000,9949.00000,1
2000/2/1,10:47:00,9949.00000,9949.00000,9947.00000,9947.00000,3
2000/2/1,10:48:00,9950.00000,9950.00000,9950.00000,9950.00000,1
2000/2/1,10:51:00,9960.00000,9960.00000,9960.00000,9960.00000,3
2000/2/1,10:53:00,9960.00000,9960.00000,9960.00000,9960.00000,3
2000/2/1,10:54:00,9962.00000,9962.00000,9960.00000,9962.00000,4
2000/2/1,10:55:00,9962.00000,9964.00000,9962.00000,9964.00000,3
2000/2/1,10:56:00,9962.00000,9962.00000,9956.00000,9956.00000,2
2000/2/1,10:57:00,9966.00000,9966.00000,9966.00000,9966.00000,1
2000/2/1,10:58:00,9966.00000,9968.00000,9966.00000,9968.00000,5
2000/2/1,10:59:00,9969.00000,9970.00000,9969.00000,9969.00000,9
2000/2/1,11:00:00,9970.00000,9970.00000,9970.00000,9970.00000,7
2000/2/1,11:01:00,9970.00000,9970.00000,9970.00000,9970.00000,1
2000/2/1,11:02:00,9970.00000,9970.00000,9966.00000,9966.00000,4
2000/2/1,11:03:00,9968.00000,9968.00000,9968.00000,9968.00000,2
2000/2/1,11:04:00,9968.00000,9972.00000,9968.00000,9972.00000,7
2000/2/1,11:05:00,9970.00000,9970.00000,9969.00000,9969.00000,2
2000/2/1,11:06:00,9969.00000,9976.00000,9969.00000,9976.00000,7
2000/2/1,11:07:00,9975.00000,9976.00000,9975.00000,9976.00000,2
2000/2/1,11:08:00,9978.00000,9978.00000,9965.00000,9965.00000,6
2000/2/1,11:09:00,9975.00000,9975.00000,9975.00000,9975.00000,1
2000/2/1,11:10:00,9964.00000,9964.00000,9964.00000,9964.00000,13
2000/2/1,11:11:00,9964.00000,9964.00000,9960.00000,9964.00000,9
2000/2/1,11:12:00,9964.00000,9975.00000,9964.00000,9975.00000,7
2000/2/1,11:13:00,9975.00000,9975.00000,9975.00000,9975.00000,16
2000/2/1,11:14:00,9977.00000,9977.00000,9966.00000,9966.00000,6
2000/2/1,11:15:00,9965.00000,9977.00000,9959.00000,9977.00000,7
2000/2/1,11:16:00,9977.00000,9980.00000,9977.00000,9980.00000,7
2000/2/1,11:17:00,9970.00000,9980.00000,9970.00000,9980.00000,15
2000/2/1,11:18:00,9970.00000,9979.00000,9970.00000,9979.00000,8
2000/2/1,11:19:00,9980.00000,9985.00000,9980.00000,9980.00000,9
2000/2/1,11:20:00,9985.00000,9985.00000,9980.00000,9982.00000,14
2000/2/1,11:21:00,9980.00000,9983.00000,9980.00000,9980.00000,6
2000/2/1,11:22:00,9980.00000,9983.00000,9980.00000,9983.00000,10
2000/2/1,11:23:00,9980.00000,9980.00000,9980.00000,9980.00000,3
2000/2/1,11:24:00,9971.00000,9971.00000,9971.00000,9971.00000,3
2000/2/1,11:25:00,9979.00000,9979.00000,9979.00000,9979.00000,1
2000/2/1,11:26:00,9980.00000,9980.00000,9980.00000,9980.00000,2
2000/2/1,11:27:00,9980.00000,9980.00000,9980.00000,9980.00000,1
2000/2/1,11:28:00,9982.00000,9982.00000,9980.00000,9980.00000,6
2000/2/1,11:29:00,9981.00000,9983.00000,9981.00000,9983.00000,6
2000/2/1,11:30:00,9984.00000,9985.00000,9984.00000,9985.00000,6
2000/2/1,11:31:00,9985.00000,9985.00000,9983.00000,9983.00000,9
2000/2/1,11:32:00,9981.00000,9981.00000,9981.00000,9981.00000,5
2000/2/1,11:33:00,9981.00000,9981.00000,9980.00000,9980.00000,5
2000/2/1,11:34:00,9981.00000,9981.00000,9980.00000,9980.00000,4
2000/2/1,11:35:00,9985.00000,9985.00000,9982.00000,9985.00000,8
2000/2/1,11:36:00,9985.00000,9985.00000,9980.00000,9985.00000,16
2000/2/1,11:37:00,9985.00000,9986.00000,9985.00000,9986.00000,11
2000/2/1,11:38:00,9986.00000,9987.00000,9985.00000,9985.00000,9
2000/2/1,11:39:00,9988.00000,9990.00000,9988.00000,9990.00000,29
2000/2/1,11:40:00,9990.00000,9990.00000,9990.00000,9990.00000,38
2000/2/1,11:41:00,9998.00000,9999.00000,9998.00000,9999.00000,26
2000/2/1,11:42:00,9999.00000,10000.00000,9995.00000,10000.00000,21
2000/2/1,11:43:00,9999.00000,10000.00000,9999.00000,10000.00000,21
2000/2/1,11:44:00,10000.00000,10000.00000,9999.00000,10000.00000,20
2000/2/1,11:45:00,10010.00000,10010.00000,10001.00000,10001.00000,7
2000/2/1,11:46:00,10010.00000,10017.00000,10001.00000,10011.00000,34
2000/2/1,11:47:00,10020.00000,10020.00000,10011.00000,10012.00000,14
2000/2/1,11:48:00,10020.00000,10020.00000,10020.00000,10020.00000,9
2000/2/1,11:49:00,10020.00000,10030.00000,10015.00000,10020.00000,24
2000/2/1,11:50:00,10029.00000,10030.00000,10020.00000,10020.00000,6
2000/2/1,11:51:00,10020.00000,10025.00000,10010.00000,10010.00000,16
2000/2/1,11:52:00,10028.00000,10028.00000,10010.00000,10020.00000,6
2000/2/1,11:53:00,10020.00000,10020.00000,10010.00000,10010.00000,11
2000/2/1,11:54:00,10010.00000,10010.00000,10005.00000,10005.00000,7
2000/2/1,11:55:00,10005.00000,10010.00000,10001.00000,10005.00000,9
2000/2/1,11:56:00,10005.00000,10005.00000,10000.00000,10000.00000,14
2000/2/1,11:57:00,10000.00000,10009.00000,10000.00000,10009.00000,23
2000/2/1,11:58:00,10000.00000,10009.00000,10000.00000,10000.00000,11
2000/2/1,11:59:00,10005.00000,10018.00000,10005.00000,10018.00000,10
2000/2/1,12:00:00,10018.00000,10019.00000,10018.00000,10018.00000,12
2000/2/1,12:01:00,10018.00000,10018.00000,10008.00000,10012.00000,18
2000/2/1,12:02:00,10017.00000,10017.00000,10008.00000,10010.00000,23
2000/2/1,12:03:00,10011.00000,10015.00000,10009.00000,10009.00000,31
2000/2/1,12:04:00,10016.00000,10016.00000,10015.00000,10015.00000,19
2000/2/1,12:05:00,10015.00000,10018.00000,10015.00000,10017.00000,35
2000/2/1,12:06:00,10015.00000,10017.00000,10015.00000,10017.00000,21
2000/2/1,12:07:00,10016.00000,10017.00000,10015.00000,10015.00000,32
2000/2/1,12:08:00,10010.00000,10012.00000,10010.00000,10012.00000,25
2000/2/1,12:09:00,10017.00000,10020.00000,10012.00000,10020.00000,40
2000/2/1,12:10:00,10012.00000,10019.00000,10010.00000,10010.00000,47
2000/2/1,12:15:00,10030.00000,10030.00000,10030.00000,10030.00000,150
2000/2/9,09:01:00,10173.00000,10173.00000,10165.00000,10165.00000,58
2000/2/9,09:02:00,10173.00000,10173.00000,10165.00000,10173.00000,28
2000/2/9,09:03:00,10173.00000,10179.00000,10170.00000,10170.00000,21
2000/2/9,09:04:00,10170.00000,10180.00000,10170.00000,10180.00000,23
2000/2/9,09:05:00,10170.00000,10179.00000,10150.00000,10150.00000,40
2000/2/9,09:06:00,10150.00000,10160.00000,10150.00000,10150.00000,11
2000/2/9,09:07:00,10148.00000,10170.00000,10148.00000,10170.00000,30
2000/2/9,09:08:00,10170.00000,10173.00000,10160.00000,10173.00000,27
2000/2/9,09:09:00,10155.00000,10160.00000,10150.00000,10150.00000,32
2000/2/9,09:10:00,10150.00000,10150.00000,10150.00000,10150.00000,25
2000/2/9,09:11:00,10150.00000,10150.00000,10140.00000,10140.00000,7
2000/2/9,09:12:00,10137.00000,10140.00000,10135.00000,10135.00000,13
2000/2/9,09:13:00,10145.00000,10145.00000,10126.00000,10130.00000,23
2000/2/9,09:14:00,10130.00000,10147.00000,10130.00000,10147.00000,19
2000/2/9,09:15:00,10148.00000,10148.00000,10135.00000,10148.00000,7
2000/2/9,09:16:00,10148.00000,10150.00000,10148.00000,10150.00000,9
2000/2/9,09:17:00,10150.00000,10158.00000,10149.00000,10158.00000,14
2000/2/9,09:18:00,10158.00000,10158.00000,10150.00000,10150.00000,6
2000/2/9,09:19:00,10150.00000,10150.00000,10135.00000,10135.00000,18
2000/2/9,09:20:00,10130.00000,10140.00000,10130.00000,10130.00000,13
2000/2/9,09:21:00,10122.00000,10122.00000,10110.00000,10110.00000,32
2000/2/9,09:22:00,10110.00000,10110.00000,10100.00000,10100.00000,14
2000/2/9,09:23:00,10100.00000,10108.00000,10081.00000,10081.00000,36
2000/2/9,09:24:00,10101.00000,10109.00000,10101.00000,10109.00000,20
2000/2/9,09:25:00,10105.00000,10105.00000,10101.00000,10102.00000,12
2000/2/9,09:26:00,10095.00000,10100.00000,10089.00000,10089.00000,12
2000/2/9,09:27:00,10091.00000,10091.00000,10090.00000,10090.00000,7
2000/2/9,09:28:00,10100.00000,10105.00000,10100.00000,10105.00000,4
2000/2/9,09:29:00,10105.00000,10120.00000,10103.00000,10120.00000,14
2000/2/9,09:30:00,10101.00000,10130.00000,10101.00000,10130.00000,18
2000/2/9,09:31:00,10122.00000,10125.00000,10122.00000,10125.00000,3
2000/2/9,09:32:00,10129.00000,10130.00000,10120.00000,10127.00000,19
2000/2/9,09:33:00,10127.00000,10127.00000,10120.00000,10127.00000,4
2000/2/9,09:34:00,10120.00000,10120.00000,10111.00000,10111.00000,16
2000/2/9,09:35:00,10120.00000,10120.00000,10111.00000,10111.00000,5
2000/2/9,09:36:00,10118.00000,10118.00000,10110.00000,10110.00000,6
2000/2/9,09:37:00,10115.00000,10115.00000,10110.00000,10110.00000,6
2000/2/9,09:38:00,10105.00000,10105.00000,10105.00000,10105.00000,1
2000/2/9,09:39:00,10110.00000,10110.00000,10110.00000,10110.00000,6
2000/2/9,09:40:00,10118.00000,10120.00000,10118.00000,10120.00000,9
2000/2/9,09:41:00,10120.00000,10125.00000,10120.00000,10120.00000,4
2000/2/9,09:42:00,10120.00000,10127.00000,10120.00000,10120.00000,15
2000/2/9,09:43:00,10120.00000,10129.00000,10120.00000,10129.00000,3
2000/2/9,09:44:00,10130.00000,10138.00000,10130.00000,10130.00000,14
2000/2/9,09:45:00,10130.00000,10130.00000,10129.00000,10129.00000,3
2000/2/9,09:46:00,10130.00000,10130.00000,10120.00000,10130.00000,4
2000/2/9,09:47:00,10140.00000,10140.00000,10139.00000,10139.00000,4
2000/2/9,09:48:00,10120.00000,10120.00000,10120.00000,10120.00000,3
2000/2/9,09:49:00,10115.00000,10120.00000,10115.00000,10120.00000,3
2000/2/9,09:50:00,10121.00000,10121.00000,10121.00000,10121.00000,1
2000/2/9,09:51:00,10121.00000,10121.00000,10121.00000,10121.00000,1
2000/2/9,09:52:00,10121.00000,10121.00000,10120.00000,10120.00000,2
2000/2/9,09:53:00,10125.00000,10125.00000,10110.00000,10110.00000,3
2000/2/9,09:54:00,10106.00000,10106.00000,10100.00000,10100.00000,9
2000/2/9,09:56:00,10100.00000,10100.00000,10100.00000,10100.00000,15
2000/2/9,09:57:00,10100.00000,10100.00000,10100.00000,10100.00000,4
2000/2/9,09:58:00,10100.00000,10100.00000,10100.00000,10100.00000,4
2000/2/9,09:59:00,10100.00000,10106.00000,10100.00000,10106.00000,8
2000/2/9,10:00:00,10114.00000,10114.00000,10110.00000,10110.00000,2
2000/2/9,10:01:00,10105.00000,10118.00000,10105.00000,10118.00000,6
2000/2/9,10:02:00,10119.00000,10119.00000,10119.00000,10119.00000,2
2000/2/9,10:03:00,10119.00000,10119.00000,10119.00000,10119.00000,1
2000/2/9,10:04:00,10119.00000,10120.00000,10119.00000,10120.00000,4
2000/2/9,10:05:00,10118.00000,10118.00000,10117.00000,10117.00000,4
2000/2/9,10:06:00,10120.00000,10120.00000,10120.00000,10120.00000,4
2000/2/9,10:08:00,10119.00000,10119.00000,10119.00000,10119.00000,6
2000/2/9,10:09:00,10119.00000,10120.00000,10119.00000,10120.00000,13
2000/2/9,10:10:00,10120.00000,10120.00000,10120.00000,10120.00000,8
2000/2/9,10:11:00,10125.00000,10125.00000,10120.00000,10120.00000,3
2000/2/9,10:12:00,10122.00000,10122.00000,10122.00000,10122.00000,1
2000/2/9,10:13:00,10125.00000,10129.00000,10125.00000,10129.00000,9
2000/2/9,10:14:00,10129.00000,10130.00000,10129.00000,10130.00000,5
2000/2/9,10:15:00,10135.00000,10139.00000,10135.00000,10139.00000,2
2000/2/9,10:16:00,10139.00000,10147.00000,10139.00000,10147.00000,17
2000/2/9,10:17:00,10150.00000,10150.00000,10140.00000,10140.00000,27
2000/2/9,10:18:00,10135.00000,10148.00000,10135.00000,10148.00000,4
2000/2/9,10:19:00,10135.00000,10144.00000,10133.00000,10144.00000,3
2000/2/9,10:20:00,10144.00000,10144.00000,10144.00000,10144.00000,1
2000/2/9,10:21:00,10143.00000,10157.00000,10143.00000,10157.00000,23
2000/2/9,10:22:00,10150.00000,10150.00000,10135.00000,10135.00000,4
2000/2/9,10:23:00,10149.00000,10150.00000,10149.00000,10150.00000,4
2000/2/9,10:24:00,10150.00000,10150.00000,10150.00000,10150.00000,1
2000/2/9,10:25:00,10145.00000,10145.00000,10141.00000,10141.00000,2
2000/2/9,10:26:00,10140.00000,10140.00000,10140.00000,10140.00000,4
2000/2/9,10:27:00,10145.00000,10145.00000,10140.00000,10145.00000,13
2000/2/9,10:29:00,10145.00000,10149.00000,10145.00000,10149.00000,3
2000/2/9,10:30:00,10145.00000,10148.00000,10145.00000,10145.00000,6
2000/2/9,10:31:00,10145.00000,10145.00000,10145.00000,10145.00000,3
2000/2/9,10:32:00,10142.00000,10142.00000,10141.00000,10141.00000,4
2000/2/9,10:33:00,10141.00000,10145.00000,10141.00000,10145.00000,5
2000/2/9,10:35:00,10149.00000,10150.00000,10149.00000,10150.00000,18
2000/2/9,10:36:00,10146.00000,10149.00000,10146.00000,10149.00000,5
2000/2/9,10:37:00,10149.00000,10150.00000,10149.00000,10150.00000,6
2000/2/9,10:38:00,10150.00000,10150.00000,10149.00000,10150.00000,10
2000/2/9,10:39:00,10155.00000,10155.00000,10151.00000,10151.00000,3
2000/2/9,10:40:00,10155.00000,10158.00000,10155.00000,10155.00000,5
2000/2/9,10:41:00,10158.00000,10160.00000,10158.00000,10160.00000,18
2000/2/9,10:42:00,10160.00000,10160.00000,10160.00000,10160.00000,24
2000/2/9,10:43:00,10160.00000,10168.00000,10160.00000,10168.00000,23
2000/2/9,10:44:00,10168.00000,10170.00000,10168.00000,10170.00000,19
2000/2/9,10:45:00,10170.00000,10170.00000,10166.00000,10166.00000,7
2000/2/9,10:46:00,10168.00000,10170.00000,10163.00000,10163.00000,10
2000/2/9,10:47:00,10168.00000,10168.00000,10168.00000,10168.00000,7
2000/2/9,10:48:00,10167.00000,10167.00000,10165.00000,10165.00000,4
2000/2/9,10:49:00,10165.00000,10165.00000,10160.00000,10160.00000,14
2000/2/9,10:50:00,10159.00000,10161.00000,10159.00000,10159.00000,6
2000/2/9,10:51:00,10161.00000,10161.00000,10150.00000,10159.00000,9
2000/2/9,10:53:00,10160.00000,10160.00000,10160.00000,10160.00000,6
2000/2/9,10:54:00,10161.00000,10161.00000,10160.00000,10160.00000,4
2000/2/9,10:55:00,10161.00000,10161.00000,10150.00000,10150.00000,5
2000/2/9,10:56:00,10150.00000,10150.00000,10150.00000,10150.00000,2
2000/2/9,10:57:00,10155.00000,10155.00000,10155.00000,10155.00000,1
2000/2/9,10:58:00,10159.00000,10160.00000,10159.00000,10160.00000,2
2000/2/9,10:59:00,10161.00000,10165.00000,10160.00000,10165.00000,11
2000/2/9,11:00:00,10156.00000,10165.00000,10156.00000,10165.00000,4
2000/2/9,11:01:00,10165.00000,10165.00000,10165.00000,10165.00000,2
2000/2/9,11:02:00,10160.00000,10170.00000,10160.00000,10170.00000,18
2000/2/9,11:03:00,10171.00000,10171.00000,10170.00000,10170.00000,6
2000/2/9,11:04:00,10165.00000,10165.00000,10165.00000,10165.00000,3
2000/2/9,11:05:00,10165.00000,10170.00000,10165.00000,10170.00000,3
2000/2/9,11:06:00,10165.00000,10165.00000,10164.00000,10164.00000,9
2000/2/9,11:07:00,10162.00000,10162.00000,10161.00000,10161.00000,2
2000/2/9,11:09:00,10156.00000,10160.00000,10156.00000,10160.00000,7
2000/2/9,11:10:00,10156.00000,10156.00000,10156.00000,10156.00000,1
2000/2/9,11:11:00,10156.00000,10156.00000,10156.00000,10156.00000,2
2000/2/9,11:12:00,10156.00000,10160.00000,10156.00000,10160.00000,4
2000/2/9,11:13:00,10157.00000,10164.00000,10157.00000,10164.00000,3
2000/2/9,11:14:00,10163.00000,10164.00000,10163.00000,10164.00000,14
2000/2/9,11:15:00,10165.00000,10168.00000,10165.00000,10168.00000,3
2000/2/9,11:16:00,10170.00000,10170.00000,10165.00000,10170.00000,3
2000/2/9,11:17:00,10170.00000,10170.00000,10170.00000,10170.00000,1
2000/2/9,11:18:00,10168.00000,10170.00000,10168.00000,10168.00000,8
2000/2/9,11:19:00,10168.00000,10168.00000,10168.00000,10168.00000,2
2000/2/9,11:20:00,10172.00000,10172.00000,10172.00000,10172.00000,8
2000/2/9,11:21:00,10172.00000,10177.00000,10172.00000,10177.00000,25
2000/2/9,11:22:00,10177.00000,10188.00000,10177.00000,10188.00000,30
2000/2/9,11:23:00,10190.00000,10190.00000,10190.00000,10190.00000,5
2000/2/9,11:24:00,10185.00000,10190.00000,10185.00000,10188.00000,5
2000/2/9,11:25:00,10185.00000,10189.00000,10185.00000,10185.00000,8
2000/2/9,11:26:00,10185.00000,10185.00000,10181.00000,10181.00000,7
2000/2/9,11:27:00,10180.00000,10190.00000,10180.00000,10190.00000,8
2000/2/9,11:28:00,10190.00000,10195.00000,10185.00000,10195.00000,7
2000/2/9,11:29:00,10190.00000,10195.00000,10190.00000,10195.00000,7
2000/2/9,11:30:00,10195.00000,10195.00000,10190.00000,10195.00000,11
2000/2/9,11:31:00,10190.00000,10190.00000,10190.00000,10190.00000,2
2000/2/9,11:32:00,10190.00000,10190.00000,10190.00000,10190.00000,4
2000/2/9,11:33:00,10190.00000,10199.00000,10190.00000,10199.00000,7
2000/2/9,11:34:00,10190.00000,10190.00000,10190.00000,10190.00000,1
2000/2/9,11:35:00,10199.00000,10199.00000,10188.00000,10188.00000,4
2000/2/9,11:36:00,10188.00000,10188.00000,10185.00000,10185.00000,7
2000/2/9,11:37:00,10180.00000,10180.00000,10173.00000,10173.00000,6
2000/2/9,11:38:00,10175.00000,10175.00000,10173.00000,10173.00000,5
2000/2/9,11:39:00,10171.00000,10175.00000,10171.00000,10172.00000,14
2000/2/9,11:40:00,10172.00000,10172.00000,10171.00000,10172.00000,8
2000/2/9,11:41:00,10172.00000,10172.00000,10172.00000,10172.00000,6
2000/2/9,11:42:00,10171.00000,10171.00000,10164.00000,10164.00000,31
2000/2/9,11:43:00,10165.00000,10165.00000,10165.00000,10165.00000,2
2000/2/9,11:44:00,10169.00000,10170.00000,10169.00000,10170.00000,16
2000/2/9,11:45:00,10170.00000,10170.00000,10168.00000,10170.00000,6
2000/2/9,11:46:00,10173.00000,10174.00000,10165.00000,10166.00000,5
2000/2/9,11:47:00,10160.00000,10170.00000,10160.00000,10170.00000,24
2000/2/9,11:48:00,10161.00000,10161.00000,10161.00000,10161.00000,7
2000/2/9,11:49:00,10170.00000,10170.00000,10162.00000,10162.00000,4
2000/2/9,11:50:00,10170.00000,10184.00000,10170.00000,10184.00000,11
2000/2/9,11:51:00,10181.00000,10184.00000,10181.00000,10184.00000,2
2000/2/9,11:52:00,10183.00000,10183.00000,10178.00000,10178.00000,5
2000/2/9,11:53:00,10180.00000,10180.00000,10180.00000,10180.00000,2
2000/2/9,11:54:00,10178.00000,10182.00000,10178.00000,10182.00000,9
2000/2/9,11:55:00,10182.00000,10182.00000,10168.00000,10170.00000,4
2000/2/9,11:56:00,10170.00000,10178.00000,10161.00000,10161.00000,12
2000/2/9,11:57:00,10161.00000,10175.00000,10161.00000,10168.00000,11
2000/2/9,11:58:00,10162.00000,10175.00000,10162.00000,10175.00000,2
2000/2/9,11:59:00,10168.00000,10168.00000,10163.00000,10168.00000,11
2000/2/9,12:00:00,10168.00000,10168.00000,10162.00000,10168.00000,23
2000/2/9,12:01:00,10168.00000,10168.00000,10150.00000,10160.00000,34
2000/2/9,12:02:00,10152.00000,10164.00000,10152.00000,10152.00000,32
2000/2/9,12:03:00,10159.00000,10160.00000,10153.00000,10153.00000,6
2000/2/9,12:04:00,10153.00000,10160.00000,10152.00000,10160.00000,9
2000/2/9,12:05:00,10160.00000,10160.00000,10153.00000,10155.00000,10
2000/2/9,12:06:00,10160.00000,10160.00000,10155.00000,10156.00000,4
2000/2/9,12:07:00,10158.00000,10158.00000,10156.00000,10156.00000,2
2000/2/9,12:08:00,10159.00000,10159.00000,10155.00000,10159.00000,5
2000/2/9,12:09:00,10159.00000,10160.00000,10154.00000,10154.00000,16
2000/2/9,12:10:00,10154.00000,10155.00000,10154.00000,10155.00000,5
2000/2/9,12:15:00,10149.00000,10149.00000,10149.00000,10149.00000,67
2000/2/10,09:01:00,10140.00000,10140.00000,10120.00000,10120.00000,16
2000/2/10,09:02:00,10105.00000,10120.00000,10105.00000,10105.00000,6
2000/2/10,09:04:00,10129.00000,10139.00000,10129.00000,10139.00000,6
2000/2/10,09:05:00,10135.00000,10135.00000,10130.00000,10130.00000,4
2000/2/10,09:06:00,10140.00000,10140.00000,10111.00000,10112.00000,15
2000/2/10,09:07:00,10110.00000,10113.00000,10110.00000,10113.00000,5
2000/2/10,09:08:00,10120.00000,10134.00000,10120.00000,10134.00000,4
2000/2/10,09:09:00,10134.00000,10135.00000,10134.00000,10135.00000,2
2000/2/10,09:10:00,10135.00000,10135.00000,10135.00000,10135.00000,4
2000/2/10,09:11:00,10135.00000,10136.00000,10130.00000,10130.00000,5
2000/2/10,09:12:00,10139.00000,10139.00000,10130.00000,10130.00000,8
2000/2/10,09:13:00,10125.00000,10143.00000,10125.00000,10130.00000,9
2000/2/10,09:14:00,10130.00000,10142.00000,10130.00000,10142.00000,3
2000/2/10,09:15:00,10140.00000,10140.00000,10140.00000,10140.00000,7
2000/2/10,09:16:00,10140.00000,10148.00000,10140.00000,10148.00000,9
2000/2/10,09:17:00,10145.00000,10145.00000,10140.00000,10140.00000,7
2000/2/10,09:18:00,10135.00000,10143.00000,10135.00000,10143.00000,5
2000/2/10,09:19:00,10130.00000,10140.00000,10130.00000,10130.00000,13
2000/2/10,09:20:00,10130.00000,10130.00000,10130.00000,10130.00000,4
2000/2/10,09:21:00,10124.00000,10130.00000,10116.00000,10116.00000,8
2000/2/10,09:22:00,10115.00000,10115.00000,10115.00000,10115.00000,2
2000/2/10,09:23:00,10120.00000,10120.00000,10117.00000,10117.00000,14
2000/2/10,09:24:00,10118.00000,10130.00000,10118.00000,10120.00000,10
2000/2/10,09:25:00,10130.00000,10130.00000,10123.00000,10123.00000,4
2000/2/10,09:26:00,10123.00000,10150.00000,10123.00000,10150.00000,23
2000/2/10,09:27:00,10145.00000,10145.00000,10145.00000,10145.00000,1
2000/2/10,09:28:00,10146.00000,10150.00000,10146.00000,10149.00000,11
2000/2/10,09:29:00,10146.00000,10151.00000,10146.00000,10150.00000,7
2000/2/10,09:30:00,10146.00000,10146.00000,10145.00000,10146.00000,5
2000/2/10,09:31:00,10150.00000,10150.00000,10146.00000,10146.00000,5
2000/2/10,09:32:00,10146.00000,10150.00000,10146.00000,10150.00000,3
2000/2/10,09:33:00,10150.00000,10155.00000,10150.00000,10150.00000,10
2000/2/10,09:35:00,10150.00000,10155.00000,10150.00000,10155.00000,21
2000/2/10,09:36:00,10159.00000,10159.00000,10151.00000,10151.00000,6
2000/2/10,09:37:00,10151.00000,10151.00000,10150.00000,10150.00000,6
2000/2/10,09:38:00,10151.00000,10151.00000,10150.00000,10150.00000,14
2000/2/10,09:39:00,10150.00000,10150.00000,10125.00000,10125.00000,8
2000/2/10,09:40:00,10125.00000,10145.00000,10125.00000,10145.00000,3
2000/2/10,09:41:00,10140.00000,10140.00000,10140.00000,10140.00000,4
2000/2/10,09:42:00,10140.00000,10149.00000,10140.00000,10149.00000,4
2000/2/10,09:43:00,10151.00000,10151.00000,10140.00000,10140.00000,4
2000/2/10,09:45:00,10145.00000,10152.00000,10145.00000,10152.00000,6
2000/2/10,09:46:00,10154.00000,10155.00000,10154.00000,10155.00000,4
2000/2/10,09:47:00,10155.00000,10155.00000,10141.00000,10141.00000,3
2000/2/10,09:48:00,10149.00000,10149.00000,10149.00000,10149.00000,1
2000/2/10,09:49:00,10155.00000,10155.00000,10155.00000,10155.00000,1
2000/2/10,09:50:00,10145.00000,10145.00000,10140.00000,10140.00000,4
2000/2/10,09:51:00,10140.00000,10140.00000,10140.00000,10140.00000,1
2000/2/10,09:52:00,10140.00000,10140.00000,10140.00000,10140.00000,2
2000/2/10,09:53:00,10141.00000,10147.00000,10141.00000,10147.00000,3
2000/2/10,09:54:00,10141.00000,10141.00000,10140.00000,10140.00000,6
2000/2/10,09:55:00,10140.00000,10140.00000,10132.00000,10132.00000,5
2000/2/10,09:56:00,10129.00000,10129.00000,10125.00000,10125.00000,23
2000/2/10,09:57:00,10125.00000,10125.00000,10120.00000,10120.00000,13
2000/2/10,09:58:00,10125.00000,10125.00000,10113.00000,10113.00000,25
2000/2/10,09:59:00,10113.00000,10113.00000,10099.00000,10099.00000,37
2000/2/10,10:00:00,10100.00000,10118.00000,10100.00000,10101.00000,25
2000/2/10,10:01:00,10101.00000,10101.00000,10100.00000,10100.00000,5
2000/2/10,10:02:00,10101.00000,10101.00000,10100.00000,10100.00000,20
2000/2/10,10:03:00,10100.00000,10101.00000,10099.00000,10101.00000,21
2000/2/10,10:04:00,10099.00000,10110.00000,10099.00000,10106.00000,35
2000/2/10,10:05:00,10106.00000,10106.00000,10105.00000,10105.00000,13
2000/2/10,10:06:00,10105.00000,10110.00000,10105.00000,10110.00000,28
2000/2/10,10:07:00,10110.00000,10119.00000,10110.00000,10119.00000,8
2000/2/10,10:08:00,10114.00000,10114.00000,10112.00000,10112.00000,4
2000/2/10,10:09:00,10111.00000,10111.00000,10111.00000,10111.00000,2
2000/2/10,10:10:00,10118.00000,10119.00000,10118.00000,10119.00000,3
2000/2/10,10:11:00,10119.00000,10125.00000,10111.00000,10120.00000,13
2000/2/10,10:12:00,10110.00000,10120.00000,10110.00000,10110.00000,7
2000/2/10,10:13:00,10110.00000,10116.00000,10110.00000,10116.00000,4
2000/2/10,10:14:00,10116.00000,10116.00000,10115.00000,10115.00000,14
2000/2/10,10:15:00,10115.00000,10115.00000,10115.00000,10115.00000,10
2000/2/10,10:16:00,10115.00000,10115.00000,10115.00000,10115.00000,8
2000/2/10,10:17:00,10115.00000,10117.00000,10115.00000,10117.00000,9
2000/2/10,10:18:00,10110.00000,10115.00000,10110.00000,10110.00000,9
2000/2/10,10:19:00,10115.00000,10115.00000,10110.00000,10110.00000,9
2000/2/10,10:20:00,10110.00000,10110.00000,10109.00000,10109.00000,5
2000/2/10,10:21:00,10109.00000,10110.00000,10109.00000,10109.00000,14
2000/2/10,10:22:00,10110.00000,10112.00000,10110.00000,10110.00000,14
2000/2/10,10:23:00,10110.00000,10110.00000,10110.00000,10110.00000,7
2000/2/10,10:24:00,10110.00000,10110.00000,10110.00000,10110.00000,5
2000/2/10,10:25:00,10111.00000,10111.00000,10110.00000,10110.00000,8
2000/2/10,10:26:00,10110.00000,10110.00000,10110.00000,10110.00000,9
2000/2/10,10:27:00,10109.00000,10112.00000,10109.00000,10112.00000,21
2000/2/10,10:28:00,10112.00000,10112.00000,10112.00000,10112.00000,4
2000/2/10,10:29:00,10112.00000,10112.00000,10110.00000,10110.00000,7
2000/2/10,10:30:00,10110.00000,10115.00000,10110.00000,10115.00000,8
2000/2/10,10:31:00,10109.00000,10109.00000,10109.00000,10109.00000,8
2000/2/10,10:32:00,10110.00000,10110.00000,10109.00000,10110.00000,16
2000/2/10,10:33:00,10110.00000,10110.00000,10110.00000,10110.00000,2
2000/2/10,10:34:00,10110.00000,10119.00000,10110.00000,10111.00000,8
2000/2/10,10:35:00,10111.00000,10111.00000,10110.00000,10110.00000,2
2000/2/10,10:36:00,10110.00000,10111.00000,10110.00000,10111.00000,7
2000/2/10,10:37:00,10111.00000,10115.00000,10111.00000,10115.00000,3
2000/2/10,10:38:00,10116.00000,10120.00000,10115.00000,10120.00000,8
2000/2/10,10:39:00,10120.00000,10125.00000,10120.00000,10125.00000,4
2000/2/10,10:40:00,10125.00000,10125.00000,10125.00000,10125.00000,1
2000/2/10,10:41:00,10120.00000,10120.00000,10120.00000,10120.00000,1
2000/2/10,10:42:00,10115.00000,10125.00000,10113.00000,10120.00000,8
2000/2/10,10:43:00,10121.00000,10121.00000,10121.00000,10121.00000,1
2000/2/10,10:44:00,10111.00000,10120.00000,10110.00000,10120.00000,8
2000/2/10,10:45:00,10125.00000,10125.00000,10120.00000,10120.00000,2
2000/2/10,10:46:00,10122.00000,10130.00000,10122.00000,10130.00000,3
2000/2/10,10:47:00,10134.00000,10134.00000,10125.00000,10125.00000,3
2000/2/10,10:48:00,10121.00000,10125.00000,10121.00000,10125.00000,5
2000/2/10,10:49:00,10130.00000,10135.00000,10130.00000,10135.00000,3
2000/2/10,10:50:00,10133.00000,10134.00000,10133.00000,10134.00000,2
2000/2/10,10:51:00,10134.00000,10135.00000,10132.00000,10132.00000,12
2000/2/10,10:52:00,10132.00000,10132.00000,10132.00000,10132.00000,1
2000/2/10,10:53:00,10127.00000,10132.00000,10125.00000,10132.00000,5
2000/2/10,10:54:00,10135.00000,10135.00000,10135.00000,10135.00000,6
2000/2/10,10:55:00,10130.00000,10131.00000,10129.00000,10129.00000,4
2000/2/10,10:56:00,10128.00000,10129.00000,10128.00000,10129.00000,4
2000/2/10,10:58:00,10130.00000,10130.00000,10129.00000,10129.00000,4
2000/2/10,10:59:00,10129.00000,10129.00000,10125.00000,10125.00000,2
2000/2/10,11:00:00,10128.00000,10138.00000,10128.00000,10138.00000,6
2000/2/10,11:01:00,10135.00000,10135.00000,10111.00000,10111.00000,9
2000/2/10,11:02:00,10111.00000,10111.00000,10111.00000,10111.00000,1
2000/2/10,11:03:00,10120.00000,10120.00000,10120.00000,10120.00000,1
2000/2/10,11:04:00,10115.00000,10115.00000,10115.00000,10115.00000,10
2000/2/10,11:05:00,10129.00000,10129.00000,10110.00000,10110.00000,10
2000/2/10,11:06:00,10110.00000,10110.00000,10109.00000,10109.00000,7
2000/2/10,11:07:00,10112.00000,10112.00000,10110.00000,10110.00000,5
2000/2/10,11:09:00,10110.00000,10110.00000,10110.00000,10110.00000,3
2000/2/10,11:10:00,10110.00000,10110.00000,10110.00000,10110.00000,5
2000/2/10,11:11:00,10111.00000,10111.00000,10110.00000,10110.00000,7
2000/2/10,11:12:00,10111.00000,10115.00000,10111.00000,10115.00000,8
2000/2/10,11:13:00,10115.00000,10115.00000,10110.00000,10110.00000,10
2000/2/10,11:14:00,10110.00000,10119.00000,10110.00000,10113.00000,9
2000/2/10,11:17:00,10113.00000,10113.00000,10113.00000,10113.00000,1
2000/2/10,11:19:00,10125.00000,10125.00000,10125.00000,10125.00000,1
2000/2/10,11:20:00,10128.00000,10130.00000,10115.00000,10115.00000,8
2000/2/10,11:21:00,10130.00000,10130.00000,10130.00000,10130.00000,1
2000/2/10,11:22:00,10120.00000,10120.00000,10120.00000,10120.00000,1
2000/2/10,11:23:00,10128.00000,10128.00000,10115.00000,10115.00000,2
2000/2/10,11:24:00,10115.00000,10115.00000,10115.00000,10115.00000,1
2000/2/10,11:25:00,10113.00000,10113.00000,10113.00000,10113.00000,1
2000/2/10,11:28:00,10120.00000,10120.00000,10115.00000,10120.00000,3
2000/2/10,11:29:00,10120.00000,10130.00000,10120.00000,10130.00000,12
2000/2/10,11:30:00,10134.00000,10134.00000,10134.00000,10134.00000,1
2000/2/10,11:31:00,10134.00000,10141.00000,10134.00000,10141.00000,10
2000/2/10,11:32:00,10149.00000,10149.00000,10141.00000,10149.00000,9
2000/2/10,11:33:00,10140.00000,10147.00000,10140.00000,10147.00000,3
2000/2/10,11:34:00,10145.00000,10145.00000,10145.00000,10145.00000,3
2000/2/10,11:35:00,10147.00000,10150.00000,10142.00000,10150.00000,12
2000/2/10,11:36:00,10150.00000,10150.00000,10150.00000,10150.00000,5
2000/2/10,11:37:00,10150.00000,10156.00000,10150.00000,10156.00000,5
2000/2/10,11:38:00,10155.00000,10156.00000,10155.00000,10155.00000,4
2000/2/10,11:39:00,10157.00000,10157.00000,10150.00000,10150.00000,10
2000/2/10,11:40:00,10146.00000,10153.00000,10146.00000,10153.00000,3
2000/2/10,11:41:00,10153.00000,10155.00000,10153.00000,10155.00000,3
2000/2/10,11:42:00,10155.00000,10155.00000,10150.00000,10150.00000,6
2000/2/10,11:43:00,10156.00000,10156.00000,10156.00000,10156.00000,9
2000/2/10,11:44:00,10156.00000,10157.00000,10156.00000,10157.00000,8
2000/2/10,11:45:00,10157.00000,10157.00000,10155.00000,10155.00000,5
2000/2/10,11:46:00,10156.00000,10159.00000,10156.00000,10159.00000,8
2000/2/10,11:47:00,10157.00000,10169.00000,10151.00000,10169.00000,17
2000/2/10,11:48:00,10170.00000,10187.00000,10170.00000,10187.00000,15
2000/2/10,11:49:00,10195.00000,10195.00000,10186.00000,10186.00000,5
2000/2/10,11:50:00,10186.00000,10186.00000,10180.00000,10180.00000,3
2000/2/10,11:51:00,10172.00000,10186.00000,10172.00000,10180.00000,6
2000/2/10,11:52:00,10175.00000,10185.00000,10163.00000,10185.00000,9
2000/2/10,11:53:00,10180.00000,10185.00000,10164.00000,10164.00000,9
2000/2/10,11:54:00,10185.00000,10186.00000,10185.00000,10186.00000,6
2000/2/10,11:55:00,10187.00000,10187.00000,10175.00000,10175.00000,7
2000/2/10,11:56:00,10175.00000,10180.00000,10175.00000,10180.00000,5
2000/2/10,11:57:00,10180.00000,10180.00000,10180.00000,10180.00000,5
2000/2/10,11:58:00,10180.00000,10180.00000,10180.00000,10180.00000,7
2000/2/10,11:59:00,10166.00000,10180.00000,10163.00000,10163.00000,14
2000/2/10,12:00:00,10163.00000,10170.00000,10163.00000,10170.00000,8
2000/2/10,12:01:00,10164.00000,10170.00000,10161.00000,10170.00000,8
2000/2/10,12:02:00,10155.00000,10170.00000,10155.00000,10166.00000,11
2000/2/10,12:03:00,10170.00000,10170.00000,10160.00000,10160.00000,2
2000/2/10,12:04:00,10160.00000,10165.00000,10160.00000,10160.00000,4
2000/2/10,12:05:00,10160.00000,10160.00000,10150.00000,10150.00000,10
2000/2/10,12:08:00,10150.00000,10150.00000,10145.00000,10145.00000,5
2000/2/10,12:09:00,10143.00000,10143.00000,10143.00000,10143.00000,3
2000/2/10,12:10:00,10150.00000,10150.00000,10144.00000,10144.00000,4
2000/2/10,12:15:00,10145.00000,10145.00000,10145.00000,10145.00000,26
2000/2/11,09:01:00,10185.00000,10189.00000,10185.00000,10189.00000,8
2000/2/11,09:02:00,10190.00000,10229.00000,10190.00000,10229.00000,14
2000/2/11,09:03:00,10220.00000,10220.00000,10181.00000,10182.00000,7
2000/2/11,09:04:00,10186.00000,10216.00000,10186.00000,10200.00000,7
2000/2/11,09:05:00,10217.00000,10217.00000,10201.00000,10201.00000,12
2000/2/11,09:06:00,10201.00000,10201.00000,10201.00000,10201.00000,7
2000/2/11,09:07:00,10201.00000,10209.00000,10201.00000,10209.00000,17
2000/2/11,09:08:00,10212.00000,10212.00000,10201.00000,10202.00000,10
2000/2/11,09:09:00,10201.00000,10201.00000,10192.00000,10192.00000,8
2000/2/11,09:10:00,10200.00000,10201.00000,10200.00000,10200.00000,9
2000/2/11,09:11:00,10200.00000,10201.00000,10200.00000,10200.00000,15
2000/2/11,09:12:00,10200.00000,10201.00000,10200.00000,10200.00000,19
2000/2/11,09:13:00,10201.00000,10202.00000,10199.00000,10202.00000,12
2000/2/11,09:14:00,10190.00000,10190.00000,10190.00000,10190.00000,5
2000/2/11,09:15:00,10191.00000,10195.00000,10191.00000,10195.00000,6
2000/2/11,09:16:00,10191.00000,10192.00000,10191.00000,10192.00000,3
2000/2/11,09:17:00,10195.00000,10195.00000,10192.00000,10195.00000,4
2000/2/11,09:18:00,10199.00000,10199.00000,10198.00000,10198.00000,8
2000/2/11,09:19:00,10200.00000,10202.00000,10200.00000,10202.00000,10
2000/2/11,09:20:00,10200.00000,10202.00000,10192.00000,10192.00000,6
2000/2/11,09:21:00,10191.00000,10191.00000,10187.00000,10187.00000,4
2000/2/11,09:22:00,10187.00000,10190.00000,10187.00000,10190.00000,3
2000/2/11,09:23:00,10191.00000,10191.00000,10190.00000,10190.00000,3
2000/2/11,09:24:00,10199.00000,10199.00000,10195.00000,10195.00000,4
2000/2/11,09:25:00,10196.00000,10196.00000,10195.00000,10195.00000,2
2000/2/11,09:26:00,10195.00000,10195.00000,10195.00000,10195.00000,2
2000/2/11,09:27:00,10196.00000,10200.00000,10196.00000,10200.00000,5
2000/2/11,09:28:00,10198.00000,10201.00000,10198.00000,10201.00000,5
2000/2/11,09:29:00,10201.00000,10202.00000,10201.00000,10201.00000,9
2000/2/11,09:30:00,10200.00000,10200.00000,10198.00000,10198.00000,14
2000/2/11,09:31:00,10200.00000,10200.00000,10198.00000,10198.00000,8
2000/2/11,09:32:00,10200.00000,10200.00000,10196.00000,10196.00000,6
2000/2/11,09:33:00,10196.00000,10196.00000,10181.00000,10181.00000,10
2000/2/11,09:34:00,10190.00000,10190.00000,10179.00000,10179.00000,4
2000/2/11,09:35:00,10180.00000,10180.00000,10180.00000,10180.00000,1
2000/2/11,09:36:00,10180.00000,10187.00000,10180.00000,10187.00000,5
2000/2/11,09:37:00,10179.00000,10180.00000,10179.00000,10180.00000,5
2000/2/11,09:38:00,10166.00000,10190.00000,10162.00000,10180.00000,9
2000/2/11,09:39:00,10180.00000,10180.00000,10180.00000,10180.00000,3
2000/2/11,09:40:00,10179.00000,10179.00000,10179.00000,10179.00000,1
2000/2/11,09:41:00,10175.00000,10180.00000,10175.00000,10180.00000,4
2000/2/11,09:42:00,10175.00000,10175.00000,10162.00000,10162.00000,12
2000/2/11,09:43:00,10162.00000,10162.00000,10162.00000,10162.00000,5
2000/2/11,09:44:00,10162.00000,10162.00000,10162.00000,10162.00000,8
2000/2/11,09:45:00,10165.00000,10165.00000,10165.00000,10165.00000,2
2000/2/11,09:46:00,10165.00000,10165.00000,10162.00000,10162.00000,9
2000/2/11,09:47:00,10163.00000,10165.00000,10163.00000,10165.00000,2
2000/2/11,09:48:00,10162.00000,10170.00000,10162.00000,10170.00000,21
2000/2/11,09:49:00,10175.00000,10175.00000,10175.00000,10175.00000,1
2000/2/11,09:51:00,10180.00000,10180.00000,10180.00000,10180.00000,3
2000/2/11,09:52:00,10185.00000,10185.00000,10185.00000,10185.00000,1
2000/2/11,09:53:00,10185.00000,10185.00000,10185.00000,10185.00000,4
2000/2/11,09:54:00,10185.00000,10189.00000,10180.00000,10189.00000,4
2000/2/11,09:55:00,10189.00000,10196.00000,10189.00000,10196.00000,5
2000/2/11,09:56:00,10189.00000,10189.00000,10189.00000,10189.00000,1
2000/2/11,09:59:00,10195.00000,10195.00000,10192.00000,10192.00000,6
2000/2/11,10:00:00,10195.00000,10195.00000,10190.00000,10190.00000,7
2000/2/11,10:01:00,10190.00000,10190.00000,10189.00000,10190.00000,8
2000/2/11,10:02:00,10190.00000,10190.00000,10190.00000,10190.00000,2
2000/2/11,10:03:00,10182.00000,10190.00000,10181.00000,10181.00000,3
2000/2/11,10:05:00,10180.00000,10190.00000,10180.00000,10190.00000,25
2000/2/11,10:06:00,10180.00000,10181.00000,10180.00000,10181.00000,5
2000/2/11,10:07:00,10181.00000,10181.00000,10180.00000,10180.00000,3
2000/2/11,10:08:00,10180.00000,10180.00000,10179.00000,10179.00000,4
2000/2/11,10:09:00,10178.00000,10178.00000,10178.00000,10178.00000,3
2000/2/11,10:10:00,10178.00000,10178.00000,10178.00000,10178.00000,4
2000/2/11,10:11:00,10178.00000,10178.00000,10170.00000,10170.00000,17
2000/2/11,10:12:00,10177.00000,10177.00000,10176.00000,10176.00000,2
2000/2/11,10:13:00,10176.00000,10176.00000,10160.00000,10160.00000,17
2000/2/11,10:14:00,10172.00000,10172.00000,10172.00000,10172.00000,1
2000/2/11,10:15:00,10172.00000,10177.00000,10172.00000,10177.00000,4
2000/2/11,10:16:00,10180.00000,10180.00000,10180.00000,10180.00000,4
2000/2/11,10:18:00,10188.00000,10188.00000,10188.00000,10188.00000,2
2000/2/11,10:19:00,10189.00000,10189.00000,10189.00000,10189.00000,2
2000/2/11,10:20:00,10182.00000,10182.00000,10182.00000,10182.00000,1
2000/2/11,10:23:00,10188.00000,10188.00000,10188.00000,10188.00000,5
2000/2/11,10:24:00,10188.00000,10188.00000,10188.00000,10188.00000,8
2000/2/11,10:25:00,10182.00000,10190.00000,10182.00000,10190.00000,23
2000/2/11,10:26:00,10192.00000,10200.00000,10192.00000,10200.00000,17
2000/2/11,10:27:00,10200.00000,10200.00000,10200.00000,10200.00000,16
2000/2/11,10:28:00,10190.00000,10198.00000,10190.00000,10198.00000,4
2000/2/11,10:29:00,10198.00000,10198.00000,10191.00000,10191.00000,4
2000/2/11,10:30:00,10192.00000,10192.00000,10192.00000,10192.00000,1
2000/2/11,10:31:00,10192.00000,10198.00000,10192.00000,10198.00000,2
2000/2/11,10:32:00,10198.00000,10200.00000,10192.00000,10200.00000,9
2000/2/11,10:33:00,10190.00000,10190.00000,10190.00000,10190.00000,1
2000/2/11,10:34:00,10198.00000,10198.00000,10198.00000,10198.00000,2
2000/2/11,10:35:00,10190.00000,10198.00000,10190.00000,10198.00000,5
2000/2/11,10:36:00,10198.00000,10198.00000,10197.00000,10197.00000,3
2000/2/11,10:38:00,10191.00000,10191.00000,10191.00000,10191.00000,2
2000/2/11,10:39:00,10191.00000,10191.00000,10190.00000,10190.00000,2
2000/2/11,10:40:00,10188.00000,10188.00000,10188.00000,10188.00000,2
2000/2/11,10:41:00,10191.00000,10191.00000,10191.00000,10191.00000,1
2000/2/11,10:42:00,10188.00000,10188.00000,10188.00000,10188.00000,3
2000/2/11,10:43:00,10191.00000,10191.00000,10191.00000,10191.00000,1
2000/2/11,10:44:00,10188.00000,10188.00000,10188.00000,10188.00000,4
2000/2/11,10:45:00,10188.00000,10188.00000,10188.00000,10188.00000,3
2000/2/11,10:46:00,10188.00000,10191.00000,10188.00000,10191.00000,4
2000/2/11,10:47:00,10188.00000,10188.00000,10188.00000,10188.00000,1
2000/2/11,10:48:00,10195.00000,10195.00000,10195.00000,10195.00000,4
2000/2/11,10:49:00,10196.00000,10197.00000,10196.00000,10197.00000,4
2000/2/11,10:50:00,10196.00000,10196.00000,10195.00000,10195.00000,3
2000/2/11,10:51:00,10195.00000,10195.00000,10188.00000,10188.00000,9
2000/2/11,10:52:00,10194.00000,10194.00000,10194.00000,10194.00000,3
2000/2/11,10:53:00,10195.00000,10198.00000,10195.00000,10198.00000,10
2000/2/11,10:54:00,10198.00000,10199.00000,10198.00000,10199.00000,7
2000/2/11,10:55:00,10198.00000,10200.00000,10198.00000,10200.00000,8
2000/2/11,10:56:00,10198.00000,10198.00000,10198.00000,10198.00000,6
2000/2/11,10:57:00,10198.00000,10200.00000,10198.00000,10200.00000,5
2000/2/11,10:58:00,10204.00000,10210.00000,10204.00000,10210.00000,11
2000/2/11,10:59:00,10210.00000,10210.00000,10210.00000,10210.00000,11
2000/2/11,11:00:00,10210.00000,10218.00000,10210.00000,10218.00000,13
2000/2/11,11:01:00,10211.00000,10211.00000,10211.00000,10211.00000,1
2000/2/11,11:02:00,10210.00000,10210.00000,10201.00000,10201.00000,6
2000/2/11,11:03:00,10202.00000,10202.00000,10202.00000,10202.00000,2
2000/2/11,11:04:00,10213.00000,10213.00000,10213.00000,10213.00000,1
2000/2/11,11:05:00,10213.00000,10213.00000,10211.00000,10211.00000,7
2000/2/11,11:06:00,10211.00000,10217.00000,10210.00000,10210.00000,11
2000/2/11,11:07:00,10220.00000,10223.00000,10220.00000,10220.00000,33
2000/2/11,11:08:00,10225.00000,10230.00000,10225.00000,10230.00000,52
2000/2/11,11:09:00,10220.00000,10220.00000,10220.00000,10220.00000,8
2000/2/11,11:10:00,10220.00000,10230.00000,10217.00000,10217.00000,12
2000/2/11,11:11:00,10220.00000,10229.00000,10220.00000,10229.00000,7
2000/2/11,11:12:00,10230.00000,10230.00000,10230.00000,10230.00000,4
2000/2/11,11:13:00,10230.00000,10240.00000,10230.00000,10240.00000,15
2000/2/11,11:14:00,10240.00000,10244.00000,10230.00000,10244.00000,11
2000/2/11,11:15:00,10239.00000,10239.00000,10239.00000,10239.00000,2
2000/2/11,11:16:00,10235.00000,10235.00000,10230.00000,10230.00000,5
2000/2/11,11:17:00,10222.00000,10222.00000,10220.00000,10220.00000,4
2000/2/11,11:18:00,10220.00000,10230.00000,10220.00000,10230.00000,8
2000/2/11,11:19:00,10226.00000,10238.00000,10225.00000,10225.00000,5
2000/2/11,11:20:00,10240.00000,10240.00000,10220.00000,10220.00000,12
2000/2/11,11:21:00,10231.00000,10231.00000,10231.00000,10231.00000,1
2000/2/11,11:22:00,10231.00000,10231.00000,10220.00000,10220.00000,4
2000/2/11,11:23:00,10221.00000,10221.00000,10221.00000,10221.00000,1
2000/2/11,11:24:00,10225.00000,10226.00000,10225.00000,10226.00000,4
2000/2/11,11:25:00,10229.00000,10229.00000,10220.00000,10220.00000,4
2000/2/11,11:26:00,10235.00000,10235.00000,10235.00000,10235.00000,1
2000/2/11,11:27:00,10225.00000,10230.00000,10225.00000,10230.00000,8
2000/2/11,11:28:00,10230.00000,10235.00000,10230.00000,10235.00000,4
2000/2/11,11:29:00,10230.00000,10230.00000,10230.00000,10230.00000,8
2000/2/11,11:30:00,10235.00000,10235.00000,10230.00000,10230.00000,4
2000/2/11,11:31:00,10230.00000,10230.00000,10230.00000,10230.00000,1
2000/2/11,11:32:00,10225.00000,10225.00000,10220.00000,10220.00000,10
2000/2/11,11:33:00,10220.00000,10220.00000,10220.00000,10220.00000,5
2000/2/11,11:34:00,10224.00000,10229.00000,10215.00000,10229.00000,6
2000/2/11,11:35:00,10218.00000,10220.00000,10218.00000,10220.00000,3
2000/2/11,11:36:00,10220.00000,10220.00000,10220.00000,10220.00000,1
2000/2/11,11:37:00,10229.00000,10229.00000,10225.00000,10225.00000,2
2000/2/11,11:38:00,10230.00000,10230.00000,10230.00000,10230.00000,2
2000/2/11,11:39:00,10230.00000,10238.00000,10230.00000,10238.00000,27
2000/2/11,11:40:00,10240.00000,10250.00000,10240.00000,10250.00000,19
2000/2/11,11:41:00,10256.00000,10256.00000,10256.00000,10256.00000,35
2000/2/11,11:42:00,10258.00000,10287.00000,10258.00000,10287.00000,11
2000/2/11,11:43:00,10268.00000,10285.00000,10268.00000,10285.00000,11
2000/2/11,11:44:00,10284.00000,10285.00000,10279.00000,10279.00000,10
2000/2/11,11:45:00,10270.00000,10279.00000,10270.00000,10270.00000,6
2000/2/11,11:46:00,10270.00000,10270.00000,10265.00000,10265.00000,7
2000/2/11,11:47:00,10265.00000,10265.00000,10259.00000,10259.00000,5
2000/2/11,11:48:00,10250.00000,10250.00000,10248.00000,10250.00000,18
2000/2/11,11:49:00,10266.00000,10268.00000,10266.00000,10268.00000,16
2000/2/11,11:50:00,10266.00000,10266.00000,10251.00000,10251.00000,13
2000/2/11,11:51:00,10252.00000,10252.00000,10252.00000,10252.00000,1
2000/2/11,11:52:00,10252.00000,10255.00000,10251.00000,10255.00000,10
2000/2/11,11:53:00,10251.00000,10255.00000,10245.00000,10245.00000,21
2000/2/11,11:54:00,10240.00000,10249.00000,10240.00000,10240.00000,6
2000/2/11,11:55:00,10235.00000,10235.00000,10233.00000,10233.00000,10
2000/2/11,11:56:00,10230.00000,10230.00000,10225.00000,10230.00000,8
2000/2/11,11:57:00,10234.00000,10235.00000,10226.00000,10226.00000,3
2000/2/11,11:58:00,10223.00000,10223.00000,10221.00000,10221.00000,7
2000/2/11,11:59:00,10222.00000,10222.00000,10220.00000,10220.00000,14
2000/2/11,12:00:00,10211.00000,10211.00000,10201.00000,10201.00000,17
2000/2/11,12:01:00,10200.00000,10201.00000,10200.00000,10201.00000,24
2000/2/11,12:02:00,10210.00000,10210.00000,10201.00000,10201.00000,11
2000/2/11,12:03:00,10209.00000,10209.00000,10202.00000,10202.00000,8
2000/2/11,12:04:00,10202.00000,10209.00000,10202.00000,10208.00000,13
2000/2/11,12:05:00,10203.00000,10203.00000,10201.00000,10201.00000,6
2000/2/11,12:06:00,10200.00000,10200.00000,10200.00000,10200.00000,24
2000/2/11,12:07:00,10191.00000,10200.00000,10191.00000,10195.00000,18
2000/2/11,12:08:00,10195.00000,10195.00000,10190.00000,10190.00000,8
2000/2/11,12:09:00,10194.00000,10194.00000,10180.00000,10180.00000,29
2000/2/11,12:10:00,10180.00000,10190.00000,10180.00000,10180.00000,12
2000/2/11,12:15:00,10167.00000,10167.00000,10167.00000,10167.00000,51
2000/2/14,09:01:00,10100.00000,10100.00000,10100.00000,10100.00000,11
2000/2/14,09:02:00,10158.00000,10158.00000,10105.00000,10105.00000,19
2000/2/14,09:03:00,10149.00000,10150.00000,10149.00000,10150.00000,2
2000/2/14,09:04:00,10140.00000,10140.00000,10140.00000,10140.00000,2
2000/2/14,09:05:00,10140.00000,10140.00000,10140.00000,10140.00000,2
2000/2/14,09:06:00,10122.00000,10130.00000,10121.00000,10121.00000,7
2000/2/14,09:07:00,10121.00000,10121.00000,10104.00000,10104.00000,22
2000/2/14,09:08:00,10104.00000,10105.00000,10104.00000,10105.00000,2
2000/2/14,09:09:00,10119.00000,10119.00000,10105.00000,10108.00000,13
2000/2/14,09:10:00,10105.00000,10105.00000,10102.00000,10102.00000,9
2000/2/14,09:11:00,10105.00000,10105.00000,10105.00000,10105.00000,4
2000/2/14,09:12:00,10102.00000,10105.00000,10100.00000,10100.00000,14
2000/2/14,09:13:00,10100.00000,10105.00000,10100.00000,10105.00000,12
2000/2/14,09:14:00,10105.00000,10110.00000,10101.00000,10103.00000,9
2000/2/14,09:15:00,10105.00000,10110.00000,10105.00000,10105.00000,3
2000/2/14,09:16:00,10102.00000,10105.00000,10101.00000,10101.00000,4
2000/2/14,09:17:00,10101.00000,10101.00000,10101.00000,10101.00000,7
2000/2/14,09:18:00,10103.00000,10110.00000,10100.00000,10110.00000,9
2000/2/14,09:19:00,10110.00000,10110.00000,10105.00000,10105.00000,8
2000/2/14,09:20:00,10105.00000,10105.00000,10101.00000,10101.00000,5
2000/2/14,09:21:00,10110.00000,10110.00000,10110.00000,10110.00000,4
2000/2/14,09:22:00,10115.00000,10115.00000,10100.00000,10100.00000,6
2000/2/14,09:23:00,10100.00000,10101.00000,10100.00000,10101.00000,6
2000/2/14,09:24:00,10101.00000,10101.00000,10101.00000,10101.00000,8
2000/2/14,09:25:00,10101.00000,10119.00000,10101.00000,10102.00000,4
2000/2/14,09:27:00,10102.00000,10105.00000,10102.00000,10105.00000,2
2000/2/14,09:28:00,10119.00000,10119.00000,10102.00000,10113.00000,15
2000/2/14,09:29:00,10113.00000,10118.00000,10110.00000,10110.00000,7
2000/2/14,09:30:00,10110.00000,10119.00000,10110.00000,10119.00000,10
2000/2/14,09:31:00,10119.00000,10119.00000,10119.00000,10119.00000,1
2000/2/14,09:32:00,10120.00000,10138.00000,10120.00000,10138.00000,4
2000/2/14,09:34:00,10134.00000,10134.00000,10134.00000,10134.00000,1
2000/2/14,09:35:00,10135.00000,10140.00000,10135.00000,10140.00000,10
2000/2/14,09:36:00,10130.00000,10130.00000,10121.00000,10121.00000,4
2000/2/14,09:38:00,10121.00000,10121.00000,10121.00000,10121.00000,2
2000/2/14,09:41:00,10125.00000,10125.00000,10125.00000,10125.00000,5
2000/2/14,09:42:00,10125.00000,10125.00000,10125.00000,10125.00000,3
2000/2/14,09:43:00,10125.00000,10125.00000,10125.00000,10125.00000,2
2000/2/14,09:44:00,10125.00000,10125.00000,10125.00000,10125.00000,3
2000/2/14,09:45:00,10122.00000,10122.00000,10122.00000,10122.00000,1
2000/2/14,09:47:00,10122.00000,10122.00000,10122.00000,10122.00000,3
2000/2/14,09:50:00,10123.00000,10125.00000,10120.00000,10120.00000,10
2000/2/14,09:51:00,10121.00000,10139.00000,10121.00000,10139.00000,2
2000/2/14,09:53:00,10126.00000,10126.00000,10126.00000,10126.00000,1
2000/2/14,09:55:00,10125.00000,10125.00000,10125.00000,10125.00000,1
2000/2/14,09:56:00,10125.00000,10125.00000,10125.00000,10125.00000,8
2000/2/14,09:57:00,10125.00000,10125.00000,10125.00000,10125.00000,2
2000/2/14,09:58:00,10125.00000,10126.00000,10125.00000,10126.00000,3
2000/2/14,09:59:00,10119.00000,10119.00000,10119.00000,10119.00000,1
2000/2/14,10:01:00,10119.00000,10119.00000,10119.00000,10119.00000,1
2000/2/14,10:03:00,10116.00000,10125.00000,10116.00000,10119.00000,5
2000/2/14,10:04:00,10125.00000,10125.00000,10125.00000,10125.00000,2
2000/2/14,10:05:00,10130.00000,10130.00000,10130.00000,10130.00000,4
2000/2/14,10:07:00,10125.00000,10125.00000,10125.00000,10125.00000,1
2000/2/14,10:08:00,10130.00000,10130.00000,10130.00000,10130.00000,1
2000/2/14,10:10:00,10125.00000,10125.00000,10125.00000,10125.00000,2
2000/2/14,10:11:00,10130.00000,10130.00000,10130.00000,10130.00000,1
2000/2/14,10:12:00,10130.00000,10130.00000,10130.00000,10130.00000,3
2000/2/14,10:13:00,10130.00000,10130.00000,10130.00000,10130.00000,2
2000/2/14,10:14:00,10130.00000,10130.00000,10130.00000,10130.00000,1
2000/2/14,10:16:00,10140.00000,10140.00000,10140.00000,10140.00000,2
2000/2/14,10:17:00,10145.00000,10145.00000,10145.00000,10145.00000,2
2000/2/14,10:18:00,10145.00000,10145.00000,10145.00000,10145.00000,3
2000/2/14,10:19:00,10145.00000,10145.00000,10145.00000,10145.00000,3
2000/2/14,10:20:00,10149.00000,10149.00000,10149.00000,10149.00000,3
2000/2/14,10:21:00,10149.00000,10150.00000,10149.00000,10150.00000,4
2000/2/14,10:22:00,10149.00000,10149.00000,10149.00000,10149.00000,2
2000/2/14,10:23:00,10156.00000,10156.00000,10156.00000,10156.00000,3
2000/2/14,10:24:00,10150.00000,10150.00000,10150.00000,10150.00000,1
2000/2/14,10:25:00,10153.00000,10153.00000,10146.00000,10150.00000,3
2000/2/14,10:26:00,10155.00000,10155.00000,10155.00000,10155.00000,1
2000/2/14,10:27:00,10145.00000,10145.00000,10145.00000,10145.00000,1
2000/2/14,10:28:00,10145.00000,10152.00000,10140.00000,10140.00000,8
2000/2/14,10:31:00,10141.00000,10141.00000,10141.00000,10141.00000,1
2000/2/14,10:33:00,10141.00000,10141.00000,10140.00000,10140.00000,3
2000/2/14,10:36:00,10136.00000,10136.00000,10136.00000,10136.00000,2
2000/2/14,10:37:00,10131.00000,10131.00000,10131.00000,10131.00000,2
2000/2/14,10:39:00,10131.00000,10131.00000,10131.00000,10131.00000,1
2000/2/14,10:40:00,10132.00000,10132.00000,10132.00000,10132.00000,5
2000/2/14,10:41:00,10140.00000,10140.00000,10140.00000,10140.00000,6
2000/2/14,10:45:00,10136.00000,10136.00000,10133.00000,10133.00000,7
2000/2/14,10:46:00,10132.00000,10132.00000,10126.00000,10126.00000,11
2000/2/14,10:47:00,10125.00000,10125.00000,10125.00000,10125.00000,8
2000/2/14,10:48:00,10115.00000,10115.00000,10115.00000,10115.00000,9
2000/2/14,10:49:00,10115.00000,10115.00000,10115.00000,10115.00000,7
2000/2/14,10:50:00,10113.00000,10113.00000,10108.00000,10108.00000,12
2000/2/14,10:51:00,10105.00000,10105.00000,10092.00000,10092.00000,14
2000/2/14,10:52:00,10100.00000,10100.00000,10099.00000,10099.00000,2
2000/2/14,10:53:00,10090.00000,10110.00000,10090.00000,10110.00000,7
2000/2/14,10:54:00,10093.00000,10093.00000,10093.00000,10093.00000,2
2000/2/14,10:55:00,10098.00000,10098.00000,10098.00000,10098.00000,1
2000/2/14,10:56:00,10099.00000,10099.00000,10093.00000,10093.00000,3
2000/2/14,10:57:00,10098.00000,10098.00000,10092.00000,10092.00000,12
2000/2/14,10:58:00,10093.00000,10093.00000,10093.00000,10093.00000,11
2000/2/14,10:59:00,10093.00000,10093.00000,10092.00000,10092.00000,8
2000/2/14,11:00:00,10092.00000,10093.00000,10092.00000,10092.00000,6
2000/2/14,11:01:00,10090.00000,10093.00000,10090.00000,10093.00000,25
2000/2/14,11:02:00,10090.00000,10093.00000,10090.00000,10090.00000,6
2000/2/14,11:03:00,10090.00000,10090.00000,10090.00000,10090.00000,9
2000/2/14,11:04:00,10093.00000,10093.00000,10093.00000,10093.00000,7
2000/2/14,11:05:00,10093.00000,10100.00000,10093.00000,10100.00000,32
2000/2/14,11:06:00,10100.00000,10110.00000,10100.00000,10110.00000,3
2000/2/14,11:08:00,10096.00000,10096.00000,10096.00000,10096.00000,4
2000/2/14,11:09:00,10094.00000,10110.00000,10093.00000,10110.00000,5
2000/2/14,11:13:00,10100.00000,10100.00000,10100.00000,10100.00000,1
2000/2/14,11:14:00,10100.00000,10100.00000,10100.00000,10100.00000,1
2000/2/14,11:16:00,10093.00000,10093.00000,10092.00000,10092.00000,5
2000/2/14,11:17:00,10092.00000,10092.00000,10091.00000,10091.00000,5
2000/2/14,11:18:00,10090.00000,10090.00000,10090.00000,10090.00000,6
2000/2/14,11:19:00,10090.00000,10090.00000,10083.00000,10083.00000,4
2000/2/14,11:20:00,10082.00000,10090.00000,10081.00000,10090.00000,7
2000/2/14,11:21:00,10080.00000,10090.00000,10080.00000,10090.00000,4
2000/2/14,11:22:00,10076.00000,10076.00000,10075.00000,10075.00000,4
2000/2/14,11:23:00,10090.00000,10098.00000,10078.00000,10098.00000,7
2000/2/14,11:24:00,10082.00000,10082.00000,10075.00000,10075.00000,4
2000/2/14,11:25:00,10075.00000,10075.00000,10061.00000,10061.00000,18
2000/2/14,11:26:00,10060.00000,10060.00000,10060.00000,10060.00000,4
2000/2/14,11:27:00,10070.00000,10070.00000,10070.00000,10070.00000,6
2000/2/14,11:28:00,10062.00000,10065.00000,10060.00000,10060.00000,7
2000/2/14,11:29:00,10060.00000,10060.00000,10052.00000,10052.00000,5
2000/2/14,11:30:00,10050.00000,10050.00000,10048.00000,10048.00000,19
2000/2/14,11:31:00,10050.00000,10055.00000,10050.00000,10055.00000,4
2000/2/14,11:32:00,10050.00000,10050.00000,10050.00000,10050.00000,16
2000/2/14,11:33:00,10050.00000,10050.00000,10050.00000,10050.00000,20
2000/2/14,11:34:00,10050.00000,10050.00000,10050.00000,10050.00000,26
2000/2/14,11:35:00,10050.00000,10060.00000,10050.00000,10060.00000,12
2000/2/14,11:36:00,10060.00000,10060.00000,10060.00000,10060.00000,3
2000/2/14,11:37:00,10065.00000,10080.00000,10065.00000,10080.00000,13
2000/2/14,11:38:00,10080.00000,10080.00000,10065.00000,10065.00000,7
2000/2/14,11:39:00,10060.00000,10065.00000,10060.00000,10065.00000,2
2000/2/14,11:40:00,10065.00000,10065.00000,10060.00000,10060.00000,3
2000/2/14,11:41:00,10060.00000,10060.00000,10055.00000,10055.00000,5
2000/2/14,11:42:00,10059.00000,10059.00000,10055.00000,10055.00000,3
2000/2/14,11:43:00,10055.00000,10055.00000,10055.00000,10055.00000,1
2000/2/14,11:44:00,10051.00000,10065.00000,10050.00000,10050.00000,5
2000/2/14,11:45:00,10050.00000,10050.00000,10050.00000,10050.00000,1
2000/2/14,11:46:00,10050.00000,10050.00000,10050.00000,10050.00000,14
2000/2/14,11:47:00,10050.00000,10050.00000,10048.00000,10048.00000,6
2000/2/14,11:48:00,10041.00000,10041.00000,10040.00000,10040.00000,12
2000/2/14,11:49:00,10040.00000,10040.00000,10038.00000,10038.00000,3
2000/2/14,11:50:00,10038.00000,10038.00000,10030.00000,10030.00000,5
2000/2/14,11:51:00,10028.00000,10040.00000,10028.00000,10040.00000,4
2000/2/14,11:52:00,10028.00000,10028.00000,10025.00000,10025.00000,3
2000/2/14,11:53:00,10020.00000,10020.00000,10011.00000,10011.00000,18
2000/2/14,11:54:00,10011.00000,10011.00000,10001.00000,10001.00000,11
2000/2/14,11:55:00,10001.00000,10001.00000,10000.00000,10000.00000,21
2000/2/14,11:56:00,10002.00000,10002.00000,9990.00000,9990.00000,25
2000/2/14,11:57:00,9981.00000,9999.00000,9970.00000,9970.00000,13
2000/2/14,11:58:00,9980.00000,9981.00000,9980.00000,9981.00000,12
2000/2/14,11:59:00,9980.00000,9985.00000,9967.00000,9985.00000,16
2000/2/14,12:00:00,9967.00000,9968.00000,9966.00000,9968.00000,9
2000/2/14,12:01:00,9966.00000,9968.00000,9966.00000,9966.00000,14
2000/2/14,12:02:00,9962.00000,9970.00000,9962.00000,9970.00000,3
2000/2/14,12:03:00,9980.00000,9980.00000,9970.00000,9970.00000,5
2000/2/14,12:04:00,9979.00000,9979.00000,9970.00000,9970.00000,12
2000/2/14,12:05:00,9975.00000,9975.00000,9975.00000,9975.00000,1
2000/2/14,12:06:00,9975.00000,9979.00000,9975.00000,9975.00000,12
2000/2/14,12:07:00,9979.00000,9980.00000,9976.00000,9976.00000,13
2000/2/14,12:08:00,9980.00000,9985.00000,9980.00000,9985.00000,5
2000/2/14,12:09:00,9989.00000,9998.00000,9985.00000,9985.00000,6
2000/2/14,12:10:00,9980.00000,9985.00000,9980.00000,9985.00000,5
2000/2/14,12:15:00,9980.00000,9980.00000,9980.00000,9980.00000,48
2000/2/15,09:01:00,9901.00000,9930.00000,9901.00000,9930.00000,16
2000/2/15,09:02:00,9930.00000,9980.00000,9930.00000,9980.00000,5
2000/2/15,09:04:00,9953.00000,9953.00000,9953.00000,9953.00000,2
2000/2/15,09:05:00,9975.00000,9975.00000,9954.00000,9954.00000,3
2000/2/15,09:07:00,9974.00000,9980.00000,9974.00000,9980.00000,7
2000/2/15,09:08:00,9965.00000,9970.00000,9965.00000,9970.00000,4
2000/2/15,09:09:00,9979.00000,9979.00000,9966.00000,9966.00000,3
2000/2/15,09:11:00,9960.00000,9960.00000,9960.00000,9960.00000,11
2000/2/15,09:12:00,9960.00000,9960.00000,9952.00000,9952.00000,3
2000/2/15,09:13:00,9952.00000,9952.00000,9950.00000,9950.00000,16
2000/2/15,09:14:00,9940.00000,9941.00000,9940.00000,9941.00000,11
2000/2/15,09:15:00,9948.00000,9948.00000,9942.00000,9942.00000,6
2000/2/15,09:16:00,9942.00000,9942.00000,9940.00000,9940.00000,9
2000/2/15,09:17:00,9931.00000,9941.00000,9921.00000,9941.00000,13
2000/2/15,09:18:00,9922.00000,9940.00000,9922.00000,9940.00000,6
2000/2/15,09:19:00,9930.00000,9930.00000,9930.00000,9930.00000,2
2000/2/15,09:20:00,9940.00000,9940.00000,9935.00000,9935.00000,6
2000/2/15,09:21:00,9939.00000,9939.00000,9939.00000,9939.00000,2
2000/2/15,09:23:00,9940.00000,9940.00000,9935.00000,9935.00000,9
2000/2/15,09:24:00,9935.00000,9940.00000,9935.00000,9940.00000,12
2000/2/15,09:25:00,9940.00000,9942.00000,9940.00000,9942.00000,7
2000/2/15,09:26:00,9942.00000,9942.00000,9942.00000,9942.00000,9
2000/2/15,09:27:00,9945.00000,9945.00000,9943.00000,9944.00000,7
2000/2/15,09:28:00,9944.00000,9949.00000,9944.00000,9949.00000,8
2000/2/15,09:29:00,9945.00000,9950.00000,9945.00000,9950.00000,6
2000/2/15,09:30:00,9952.00000,9952.00000,9950.00000,9950.00000,2
2000/2/15,09:31:00,9950.00000,9952.00000,9950.00000,9952.00000,2
2000/2/15,09:32:00,9951.00000,9951.00000,9951.00000,9951.00000,1
2000/2/15,09:33:00,9952.00000,9952.00000,9950.00000,9950.00000,3
2000/2/15,09:34:00,9950.00000,9950.00000,9945.00000,9945.00000,3
2000/2/15,09:36:00,9945.00000,9951.00000,9945.00000,9945.00000,8
2000/2/15,09:39:00,9945.00000,9945.00000,9945.00000,9945.00000,2
2000/2/15,09:41:00,9950.00000,9950.00000,9950.00000,9950.00000,1
2000/2/15,09:42:00,9950.00000,9950.00000,9950.00000,9950.00000,1
2000/2/15,09:43:00,9950.00000,9950.00000,9950.00000,9950.00000,6
2000/2/15,09:44:00,9950.00000,9950.00000,9944.00000,9944.00000,15
2000/2/15,09:47:00,9936.00000,9945.00000,9936.00000,9945.00000,6
2000/2/15,09:48:00,9945.00000,9945.00000,9936.00000,9936.00000,6
2000/2/15,09:49:00,9935.00000,9935.00000,9935.00000,9935.00000,4
2000/2/15,09:50:00,9935.00000,9935.00000,9931.00000,9931.00000,6
2000/2/15,09:51:00,9935.00000,9935.00000,9930.00000,9930.00000,12
2000/2/15,09:52:00,9925.00000,9925.00000,9923.00000,9923.00000,12
2000/2/15,09:53:00,9921.00000,9921.00000,9918.00000,9918.00000,17
2000/2/15,09:54:00,9910.00000,9910.00000,9905.00000,9905.00000,21
2000/2/15,09:55:00,9902.00000,9902.00000,9901.00000,9901.00000,16
2000/2/15,09:56:00,9905.00000,9905.00000,9900.00000,9901.00000,23
2000/2/15,09:57:00,9900.00000,9900.00000,9898.00000,9900.00000,14
2000/2/15,09:58:00,9895.00000,9895.00000,9881.00000,9895.00000,21
2000/2/15,09:59:00,9895.00000,9895.00000,9886.00000,9895.00000,8
2000/2/15,10:00:00,9883.00000,9900.00000,9883.00000,9900.00000,4
2000/2/15,10:01:00,9900.00000,9900.00000,9900.00000,9900.00000,8
2000/2/15,10:02:00,9900.00000,9901.00000,9900.00000,9901.00000,9
2000/2/15,10:03:00,9901.00000,9910.00000,9901.00000,9905.00000,7
2000/2/15,10:04:00,9905.00000,9905.00000,9905.00000,9905.00000,3
2000/2/15,10:05:00,9910.00000,9910.00000,9910.00000,9910.00000,1
2000/2/15,10:06:00,9910.00000,9910.00000,9910.00000,9910.00000,2
2000/2/15,10:07:00,9905.00000,9911.00000,9905.00000,9911.00000,3
2000/2/15,10:08:00,9918.00000,9918.00000,9918.00000,9918.00000,1
2000/2/15,10:09:00,9911.00000,9911.00000,9905.00000,9905.00000,4
2000/2/15,10:10:00,9905.00000,9905.00000,9905.00000,9905.00000,1
2000/2/15,10:11:00,9905.00000,9905.00000,9905.00000,9905.00000,10
2000/2/15,10:12:00,9905.00000,9906.00000,9905.00000,9906.00000,9
2000/2/15,10:13:00,9901.00000,9905.00000,9900.00000,9900.00000,28
2000/2/15,10:14:00,9901.00000,9901.00000,9900.00000,9900.00000,13
2000/2/15,10:15:00,9900.00000,9900.00000,9900.00000,9900.00000,8
2000/2/15,10:16:00,9900.00000,9900.00000,9900.00000,9900.00000,5
2000/2/15,10:17:00,9901.00000,9901.00000,9901.00000,9901.00000,5
2000/2/15,10:18:00,9901.00000,9901.00000,9901.00000,9901.00000,1
2000/2/15,10:19:00,9895.00000,9895.00000,9895.00000,9895.00000,2
2000/2/15,10:20:00,9895.00000,9895.00000,9895.00000,9895.00000,3
2000/2/15,10:21:00,9895.00000,9895.00000,9895.00000,9895.00000,2
2000/2/15,10:22:00,9895.00000,9895.00000,9895.00000,9895.00000,4
2000/2/15,10:23:00,9895.00000,9900.00000,9895.00000,9900.00000,5
2000/2/15,10:24:00,9900.00000,9900.00000,9900.00000,9900.00000,6
2000/2/15,10:25:00,9900.00000,9900.00000,9900.00000,9900.00000,3
2000/2/15,10:26:00,9900.00000,9900.00000,9900.00000,9900.00000,10
2000/2/15,10:27:00,9895.00000,9900.00000,9895.00000,9900.00000,6
2000/2/15,10:28:00,9895.00000,9895.00000,9895.00000,9895.00000,2
2000/2/15,10:29:00,9900.00000,9900.00000,9900.00000,9900.00000,1
2000/2/15,10:30:00,9895.00000,9895.00000,9893.00000,9893.00000,6
2000/2/15,10:31:00,9892.00000,9893.00000,9890.00000,9890.00000,11
2000/2/15,10:32:00,9890.00000,9890.00000,9890.00000,9890.00000,20
2000/2/15,10:33:00,9890.00000,9890.00000,9890.00000,9890.00000,17
2000/2/15,10:34:00,9890.00000,9890.00000,9890.00000,9890.00000,10
2000/2/15,10:35:00,9890.00000,9895.00000,9890.00000,9895.00000,10
2000/2/15,10:36:00,9892.00000,9900.00000,9892.00000,9900.00000,5
2000/2/15,10:37:00,9900.00000,9903.00000,9900.00000,9903.00000,17
2000/2/15,10:38:00,9905.00000,9909.00000,9905.00000,9909.00000,7
2000/2/15,10:39:00,9909.00000,9909.00000,9909.00000,9909.00000,6
2000/2/15,10:42:00,9914.00000,9919.00000,9910.00000,9919.00000,4
2000/2/15,10:44:00,9919.00000,9919.00000,9911.00000,9911.00000,5
2000/2/15,10:45:00,9911.00000,9911.00000,9911.00000,9911.00000,1
2000/2/15,10:46:00,9912.00000,9912.00000,9912.00000,9912.00000,1
2000/2/15,10:47:00,9918.00000,9919.00000,9918.00000,9919.00000,6
2000/2/15,10:48:00,9920.00000,9920.00000,9918.00000,9920.00000,7
2000/2/15,10:49:00,9920.00000,9920.00000,9920.00000,9920.00000,1
2000/2/15,10:52:00,9924.00000,9924.00000,9922.00000,9922.00000,2
2000/2/15,10:53:00,9922.00000,9922.00000,9920.00000,9920.00000,6
2000/2/15,10:54:00,9920.00000,9920.00000,9916.00000,9916.00000,7
2000/2/15,10:55:00,9916.00000,9916.00000,9901.00000,9901.00000,5
2000/2/15,10:56:00,9901.00000,9901.00000,9901.00000,9901.00000,1
2000/2/15,10:58:00,9918.00000,9918.00000,9918.00000,9918.00000,1
2000/2/15,10:59:00,9918.00000,9918.00000,9918.00000,9918.00000,1
2000/2/15,11:00:00,9918.00000,9918.00000,9918.00000,9918.00000,1
2000/2/15,11:05:00,9916.00000,9916.00000,9910.00000,9910.00000,2
2000/2/15,11:06:00,9918.00000,9918.00000,9918.00000,9918.00000,4
2000/2/15,11:09:00,9910.00000,9911.00000,9910.00000,9911.00000,2
2000/2/15,11:13:00,9910.00000,9910.00000,9910.00000,9910.00000,1
2000/2/15,11:16:00,9918.00000,9918.00000,9918.00000,9918.00000,7
2000/2/15,11:17:00,9911.00000,9911.00000,9910.00000,9910.00000,10
2000/2/15,11:18:00,9910.00000,9910.00000,9909.00000,9909.00000,5
2000/2/15,11:19:00,9910.00000,9910.00000,9910.00000,9910.00000,10
2000/2/15,11:20:00,9911.00000,9912.00000,9911.00000,9912.00000,4
2000/2/15,11:21:00,9912.00000,9912.00000,9912.00000,9912.00000,8
2000/2/15,11:22:00,9912.00000,9912.00000,9912.00000,9912.00000,9
2000/2/15,11:23:00,9920.00000,9920.00000,9920.00000,9920.00000,3
2000/2/15,11:24:00,9920.00000,9920.00000,9920.00000,9920.00000,1
2000/2/15,11:25:00,9920.00000,9920.00000,9920.00000,9920.00000,1
2000/2/15,11:26:00,9924.00000,9924.00000,9924.00000,9924.00000,1
2000/2/15,11:27:00,9924.00000,9925.00000,9924.00000,9925.00000,4
2000/2/15,11:28:00,9927.00000,9927.00000,9927.00000,9927.00000,5
2000/2/15,11:29:00,9927.00000,9930.00000,9927.00000,9930.00000,6
2000/2/15,11:30:00,9930.00000,9930.00000,9930.00000,9930.00000,2
2000/2/15,11:31:00,9930.00000,9930.00000,9930.00000,9930.00000,2
2000/2/15,11:32:00,9935.00000,9935.00000,9935.00000,9935.00000,6
2000/2/15,11:33:00,9944.00000,9944.00000,9944.00000,9944.00000,1
2000/2/15,11:34:00,9940.00000,9940.00000,9940.00000,9940.00000,2
2000/2/15,11:35:00,9944.00000,9944.00000,9944.00000,9944.00000,1
2000/2/15,11:36:00,9950.00000,9950.00000,9948.00000,9948.00000,6
2000/2/15,11:37:00,9940.00000,9940.00000,9940.00000,9940.00000,2
2000/2/15,11:39:00,9940.00000,9940.00000,9940.00000,9940.00000,2
2000/2/15,11:40:00,9943.00000,9943.00000,9943.00000,9943.00000,3
2000/2/15,11:43:00,9945.00000,9945.00000,9945.00000,9945.00000,2
2000/2/15,11:44:00,9945.00000,9945.00000,9945.00000,9945.00000,2
2000/2/15,11:45:00,9945.00000,9945.00000,9945.00000,9945.00000,1
2000/2/15,11:46:00,9945.00000,9945.00000,9945.00000,9945.00000,1
2000/2/15,11:47:00,9943.00000,9943.00000,9943.00000,9943.00000,1
2000/2/15,11:48:00,9940.00000,9940.00000,9935.00000,9935.00000,6
2000/2/15,11:50:00,9945.00000,9945.00000,9945.00000,9945.00000,2
2000/2/15,11:51:00,9950.00000,9950.00000,9950.00000,9950.00000,2
2000/2/15,11:53:00,9948.00000,9948.00000,9948.00000,9948.00000,2
2000/2/15,11:54:00,9948.00000,9948.00000,9946.00000,9946.00000,15
2000/2/15,11:55:00,9948.00000,9948.00000,9948.00000,9948.00000,1
2000/2/15,11:56:00,9949.00000,9950.00000,9949.00000,9950.00000,10
2000/2/15,11:57:00,9950.00000,9950.00000,9950.00000,9950.00000,3
2000/2/15,11:58:00,9953.00000,9960.00000,9953.00000,9960.00000,2
2000/2/15,11:59:00,9960.00000,9970.00000,9960.00000,9970.00000,20
2000/2/15,12:00:00,9978.00000,9980.00000,9978.00000,9980.00000,6
2000/2/15,12:01:00,9980.00000,10005.00000,9980.00000,10005.00000,6
2000/2/15,12:02:00,10005.00000,10005.00000,9990.00000,9990.00000,5
2000/2/15,12:03:00,9990.00000,9990.00000,9980.00000,9980.00000,3
2000/2/15,12:04:00,9990.00000,9990.00000,9990.00000,9990.00000,14
2000/2/15,12:05:00,9990.00000,9990.00000,9990.00000,9990.00000,3
2000/2/15,12:06:00,9990.00000,9990.00000,9990.00000,9990.00000,2
2000/2/15,12:07:00,9990.00000,9990.00000,9985.00000,9988.00000,6
2000/2/15,12:08:00,9988.00000,9988.00000,9988.00000,9988.00000,3
2000/2/15,12:09:00,9986.00000,9986.00000,9980.00000,9980.00000,11
2000/2/15,12:10:00,9980.00000,9985.00000,9980.00000,9985.00000,6
2000/2/15,12:15:00,9988.00000,9988.00000,9988.00000,9988.00000,17
2000/2/16,09:01:00,9999.00000,9999.00000,9999.00000,9999.00000,4
2000/2/16,09:02:00,9999.00000,9999.00000,9999.00000,9999.00000,3
2000/2/16,09:03:00,9999.00000,9999.00000,9999.00000,9999.00000,11
2000/2/16,09:04:00,10000.00000,10000.00000,10000.00000,10000.00000,13
2000/2/16,09:05:00,10024.00000,10024.00000,10011.00000,10011.00000,4
2000/2/16,09:07:00,10005.00000,10005.00000,10005.00000,10005.00000,1
2000/2/16,09:08:00,10010.00000,10010.00000,10006.00000,10006.00000,3
2000/2/16,09:09:00,10006.00000,10006.00000,10006.00000,10006.00000,1
2000/2/16,09:10:00,10005.00000,10005.00000,10002.00000,10002.00000,2
2000/2/16,09:11:00,10008.00000,10008.00000,10002.00000,10002.00000,3
2000/2/16,09:12:00,10008.00000,10008.00000,10008.00000,10008.00000,1
2000/2/16,09:13:00,10005.00000,10008.00000,10005.00000,10008.00000,2
2000/2/16,09:14:00,10005.00000,10005.00000,10000.00000,10000.00000,4
2000/2/16,09:15:00,10000.00000,10000.00000,10000.00000,10000.00000,2
2000/2/16,09:17:00,10010.00000,10011.00000,10010.00000,10011.00000,3
2000/2/16,09:21:00,10002.00000,10002.00000,10002.00000,10002.00000,1
2000/2/16,09:24:00,10015.00000,10015.00000,10015.00000,10015.00000,9
2000/2/16,09:26:00,10011.00000,10011.00000,10004.00000,10004.00000,4
2000/2/16,09:28:00,10004.00000,10004.00000,10004.00000,10004.00000,2
2000/2/16,09:29:00,10005.00000,10005.00000,10005.00000,10005.00000,1
2000/2/16,09:30:00,10010.00000,10010.00000,10010.00000,10010.00000,1
2000/2/16,09:32:00,10015.00000,10015.00000,10015.00000,10015.00000,1
2000/2/16,09:33:00,10015.00000,10018.00000,10015.00000,10018.00000,2
2000/2/16,09:34:00,10019.00000,10023.00000,10019.00000,10023.00000,10
2000/2/16,09:35:00,10020.00000,10020.00000,10020.00000,10020.00000,1
2000/2/16,09:36:00,10023.00000,10023.00000,10023.00000,10023.00000,2
2000/2/16,09:37:00,10024.00000,10024.00000,10024.00000,10024.00000,2
2000/2/16,09:41:00,10015.00000,10015.00000,10015.00000,10015.00000,1
2000/2/16,09:42:00,10015.00000,10015.00000,10015.00000,10015.00000,1
2000/2/16,09:43:00,10015.00000,10020.00000,10015.00000,10020.00000,3
2000/2/16,09:44:00,10020.00000,10020.00000,10020.00000,10020.00000,1
2000/2/16,09:46:00,10020.00000,10020.00000,10020.00000,10020.00000,6
2000/2/16,09:47:00,10028.00000,10028.00000,10020.00000,10020.00000,8
2000/2/16,09:48:00,10030.00000,10030.00000,10025.00000,10025.00000,2
2000/2/16,09:49:00,10020.00000,10030.00000,10020.00000,10030.00000,7
2000/2/16,09:52:00,10021.00000,10021.00000,10021.00000,10021.00000,1
2000/2/16,09:53:00,10020.00000,10020.00000,10020.00000,10020.00000,2
2000/2/16,09:54:00,10020.00000,10020.00000,10020.00000,10020.00000,2
2000/2/16,09:55:00,10020.00000,10025.00000,10020.00000,10025.00000,2
2000/2/16,09:56:00,10020.00000,10020.00000,10020.00000,10020.00000,1
2000/2/16,09:57:00,10029.00000,10029.00000,10029.00000,10029.00000,1
2000/2/16,09:58:00,10029.00000,10029.00000,10029.00000,10029.00000,5
2000/2/16,09:59:00,10029.00000,10029.00000,10029.00000,10029.00000,7
2000/2/16,10:00:00,10029.00000,10029.00000,10029.00000,10029.00000,1
2000/2/16,10:01:00,10029.00000,10029.00000,10029.00000,10029.00000,6
2000/2/16,10:02:00,10030.00000,10030.00000,10030.00000,10030.00000,2
2000/2/16,10:04:00,10040.00000,10040.00000,10040.00000,10040.00000,2
2000/2/16,10:05:00,10048.00000,10048.00000,10040.00000,10040.00000,8
2000/2/16,10:06:00,10048.00000,10048.00000,10048.00000,10048.00000,3
2000/2/16,10:07:00,10040.00000,10048.00000,10040.00000,10040.00000,4
2000/2/16,10:08:00,10048.00000,10050.00000,10048.00000,10050.00000,9
2000/2/16,10:09:00,10032.00000,10032.00000,10032.00000,10032.00000,1
2000/2/16,10:12:00,10048.00000,10048.00000,10048.00000,10048.00000,1
2000/2/16,10:13:00,10048.00000,10048.00000,10048.00000,10048.00000,2
2000/2/16,10:14:00,10048.00000,10048.00000,10048.00000,10048.00000,1
2000/2/16,10:15:00,10050.00000,10050.00000,10050.00000,10050.00000,1
2000/2/16,10:16:00,10050.00000,10050.00000,10049.00000,10049.00000,2
2000/2/16,10:17:00,10050.00000,10050.00000,10049.00000,10050.00000,4
2000/2/16,10:18:00,10050.00000,10050.00000,10049.00000,10049.00000,5
2000/2/16,10:19:00,10050.00000,10050.00000,10050.00000,10050.00000,6
2000/2/16,10:20:00,10049.00000,10049.00000,10048.00000,10048.00000,3
2000/2/16,10:21:00,10041.00000,10041.00000,10041.00000,10041.00000,3
2000/2/16,10:22:00,10047.00000,10047.00000,10041.00000,10041.00000,2
2000/2/16,10:23:00,10041.00000,10041.00000,10041.00000,10041.00000,2
2000/2/16,10:24:00,10040.00000,10040.00000,10040.00000,10040.00000,1
2000/2/16,10:25:00,10048.00000,10048.00000,10041.00000,10041.00000,3
2000/2/16,10:26:00,10041.00000,10041.00000,10041.00000,10041.00000,3
2000/2/16,10:28:00,10040.00000,10040.00000,10040.00000,10040.00000,1
2000/2/16,10:33:00,10041.00000,10041.00000,10041.00000,10041.00000,1
2000/2/16,10:34:00,10049.00000,10049.00000,10049.00000,10049.00000,2
2000/2/16,10:36:00,10048.00000,10048.00000,10048.00000,10048.00000,2
2000/2/16,10:37:00,10050.00000,10050.00000,10050.00000,10050.00000,5
2000/2/16,10:38:00,10050.00000,10050.00000,10050.00000,10050.00000,4
2000/2/16,10:39:00,10050.00000,10055.00000,10050.00000,10055.00000,7
2000/2/16,10:40:00,10055.00000,10055.00000,10055.00000,10055.00000,1
2000/2/16,10:41:00,10059.00000,10060.00000,10059.00000,10060.00000,4
2000/2/16,10:42:00,10060.00000,10060.00000,10060.00000,10060.00000,20
2000/2/16,10:43:00,10070.00000,10070.00000,10070.00000,10070.00000,2
2000/2/16,10:45:00,10066.00000,10066.00000,10065.00000,10065.00000,3
2000/2/16,10:46:00,10065.00000,10065.00000,10060.00000,10065.00000,7
2000/2/16,10:47:00,10065.00000,10065.00000,10065.00000,10065.00000,2
2000/2/16,10:48:00,10065.00000,10065.00000,10060.00000,10060.00000,20
2000/2/16,10:49:00,10060.00000,10060.00000,10060.00000,10060.00000,1
2000/2/16,10:50:00,10065.00000,10065.00000,10065.00000,10065.00000,3
2000/2/16,10:51:00,10069.00000,10069.00000,10069.00000,10069.00000,2
2000/2/16,10:54:00,10069.00000,10069.00000,10069.00000,10069.00000,1
2000/2/16,10:55:00,10063.00000,10069.00000,10063.00000,10069.00000,2
2000/2/16,10:56:00,10062.00000,10062.00000,10062.00000,10062.00000,1
2000/2/16,10:58:00,10065.00000,10065.00000,10065.00000,10065.00000,2
2000/2/16,11:02:00,10065.00000,10065.00000,10065.00000,10065.00000,2
2000/2/16,11:03:00,10070.00000,10070.00000,10070.00000,10070.00000,3
2000/2/16,11:04:00,10066.00000,10066.00000,10066.00000,10066.00000,1
2000/2/16,11:06:00,10065.00000,10065.00000,10062.00000,10062.00000,7
2000/2/16,11:07:00,10074.00000,10074.00000,10074.00000,10074.00000,1
2000/2/16,11:09:00,10074.00000,10074.00000,10074.00000,10074.00000,1
2000/2/16,11:10:00,10075.00000,10075.00000,10075.00000,10075.00000,3
2000/2/16,11:12:00,10080.00000,10080.00000,10080.00000,10080.00000,10
2000/2/16,11:14:00,10080.00000,10080.00000,10080.00000,10080.00000,1
2000/2/16,11:15:00,10080.00000,10080.00000,10080.00000,10080.00000,2
2000/2/16,11:19:00,10080.00000,10080.00000,10073.00000,10073.00000,2
2000/2/16,11:20:00,10080.00000,10080.00000,10080.00000,10080.00000,1
2000/2/16,11:22:00,10073.00000,10073.00000,10073.00000,10073.00000,3
2000/2/16,11:24:00,10073.00000,10073.00000,10073.00000,10073.00000,3
2000/2/16,11:25:00,10073.00000,10073.00000,10072.00000,10072.00000,6
2000/2/16,11:26:00,10072.00000,10072.00000,10072.00000,10072.00000,3
2000/2/16,11:27:00,10071.00000,10071.00000,10066.00000,10068.00000,6
2000/2/16,11:28:00,10068.00000,10070.00000,10068.00000,10070.00000,2
2000/2/16,11:29:00,10070.00000,10070.00000,10068.00000,10068.00000,2
2000/2/16,11:30:00,10068.00000,10068.00000,10065.00000,10065.00000,5
2000/2/16,11:32:00,10065.00000,10070.00000,10065.00000,10070.00000,3
2000/2/16,11:33:00,10065.00000,10065.00000,10065.00000,10065.00000,2
2000/2/16,11:34:00,10070.00000,10070.00000,10070.00000,10070.00000,10
2000/2/16,11:35:00,10080.00000,10080.00000,10070.00000,10070.00000,3
2000/2/16,11:36:00,10070.00000,10070.00000,10070.00000,10070.00000,1
2000/2/16,11:37:00,10075.00000,10075.00000,10075.00000,10075.00000,1
2000/2/16,11:38:00,10070.00000,10070.00000,10070.00000,10070.00000,1
2000/2/16,11:39:00,10067.00000,10067.00000,10067.00000,10067.00000,1
2000/2/16,11:40:00,10066.00000,10066.00000,10066.00000,10066.00000,6
2000/2/16,11:41:00,10065.00000,10070.00000,10065.00000,10070.00000,4
2000/2/16,11:42:00,10065.00000,10066.00000,10065.00000,10066.00000,3
2000/2/16,11:43:00,10069.00000,10070.00000,10069.00000,10070.00000,2
2000/2/16,11:44:00,10066.00000,10066.00000,10066.00000,10066.00000,3
2000/2/16,11:46:00,10066.00000,10066.00000,10066.00000,10066.00000,2
2000/2/16,11:48:00,10070.00000,10070.00000,10070.00000,10070.00000,7
2000/2/16,11:49:00,10070.00000,10070.00000,10066.00000,10066.00000,2
2000/2/16,11:51:00,10070.00000,10075.00000,10070.00000,10075.00000,3
2000/2/16,11:52:00,10075.00000,10078.00000,10075.00000,10078.00000,2
2000/2/16,11:54:00,10078.00000,10078.00000,10078.00000,10078.00000,7
2000/2/16,11:55:00,10079.00000,10080.00000,10071.00000,10080.00000,14
2000/2/16,11:56:00,10072.00000,10079.00000,10072.00000,10079.00000,4
2000/2/16,11:57:00,10070.00000,10078.00000,10070.00000,10078.00000,3
2000/2/16,11:58:00,10079.00000,10079.00000,10079.00000,10079.00000,1
2000/2/16,11:59:00,10079.00000,10079.00000,10079.00000,10079.00000,4
2000/2/16,12:00:00,10072.00000,10072.00000,10072.00000,10072.00000,4
2000/2/16,12:01:00,10072.00000,10079.00000,10070.00000,10079.00000,6
2000/2/16,12:02:00,10075.00000,10075.00000,10072.00000,10072.00000,6
2000/2/16,12:03:00,10075.00000,10075.00000,10075.00000,10075.00000,9
2000/2/16,12:04:00,10075.00000,10079.00000,10075.00000,10075.00000,7
2000/2/16,12:05:00,10075.00000,10080.00000,10072.00000,10072.00000,26
2000/2/16,12:06:00,10072.00000,10080.00000,10072.00000,10080.00000,6
2000/2/16,12:07:00,10080.00000,10080.00000,10080.00000,10080.00000,4
2000/2/16,12:08:00,10080.00000,10080.00000,10076.00000,10080.00000,22
2000/2/16,12:09:00,10080.00000,10080.00000,10077.00000,10077.00000,12
2000/2/16,12:10:00,10080.00000,10080.00000,10080.00000,10080.00000,9
2000/2/16,12:15:00,10090.00000,10090.00000,10090.00000,10090.00000,61
2000/2/17,09:01:00,10140.00000,10144.00000,10140.00000,10144.00000,9
2000/2/17,09:02:00,10140.00000,10140.00000,10140.00000,10140.00000,2
2000/2/17,09:03:00,10140.00000,10140.00000,10139.00000,10139.00000,3
2000/2/17,09:04:00,10122.00000,10140.00000,10122.00000,10140.00000,9
2000/2/17,09:05:00,10140.00000,10144.00000,10140.00000,10144.00000,12
2000/2/17,09:06:00,10140.00000,10140.00000,10140.00000,10140.00000,6
2000/2/17,09:07:00,10150.00000,10150.00000,10140.00000,10150.00000,15
2000/2/17,09:08:00,10149.00000,10155.00000,10149.00000,10151.00000,7
2000/2/17,09:09:00,10155.00000,10160.00000,10155.00000,10160.00000,8
2000/2/17,09:10:00,10151.00000,10160.00000,10151.00000,10160.00000,8
2000/2/17,09:11:00,10160.00000,10160.00000,10155.00000,10155.00000,12
2000/2/17,09:12:00,10160.00000,10164.00000,10160.00000,10164.00000,14
2000/2/17,09:13:00,10160.00000,10170.00000,10160.00000,10170.00000,11
2000/2/17,09:14:00,10175.00000,10179.00000,10170.00000,10178.00000,7
2000/2/17,09:15:00,10175.00000,10175.00000,10174.00000,10174.00000,11
2000/2/17,09:16:00,10175.00000,10175.00000,10174.00000,10174.00000,11
2000/2/17,09:17:00,10174.00000,10175.00000,10172.00000,10175.00000,13
2000/2/17,09:18:00,10175.00000,10185.00000,10175.00000,10180.00000,16
2000/2/17,09:19:00,10185.00000,10189.00000,10185.00000,10189.00000,9
2000/2/17,09:20:00,10190.00000,10196.00000,10190.00000,10192.00000,21
2000/2/17,09:21:00,10197.00000,10199.00000,10196.00000,10199.00000,15
2000/2/17,09:22:00,10200.00000,10220.00000,10200.00000,10205.00000,27
2000/2/17,09:23:00,10205.00000,10205.00000,10200.00000,10205.00000,13
2000/2/17,09:24:00,10206.00000,10210.00000,10206.00000,10210.00000,9
2000/2/17,09:25:00,10201.00000,10210.00000,10201.00000,10209.00000,15
2000/2/17,09:26:00,10209.00000,10210.00000,10209.00000,10209.00000,14
2000/2/17,09:27:00,10201.00000,10219.00000,10201.00000,10215.00000,19
2000/2/17,09:28:00,10220.00000,10220.00000,10210.00000,10216.00000,24
2000/2/17,09:29:00,10216.00000,10218.00000,10210.00000,10210.00000,14
2000/2/17,09:30:00,10201.00000,10211.00000,10201.00000,10210.00000,15
2000/2/17,09:31:00,10201.00000,10201.00000,10200.00000,10200.00000,15
2000/2/17,09:32:00,10201.00000,10201.00000,10201.00000,10201.00000,16
2000/2/17,09:33:00,10201.00000,10204.00000,10201.00000,10201.00000,13
2000/2/17,09:34:00,10202.00000,10202.00000,10201.00000,10201.00000,6
2000/2/17,09:35:00,10201.00000,10205.00000,10200.00000,10205.00000,13
2000/2/17,09:36:00,10205.00000,10205.00000,10200.00000,10203.00000,10
2000/2/17,09:37:00,10200.00000,10200.00000,10198.00000,10198.00000,8
2000/2/17,09:38:00,10200.00000,10200.00000,10195.00000,10195.00000,7
2000/2/17,09:39:00,10190.00000,10190.00000,10186.00000,10186.00000,7
2000/2/17,09:40:00,10186.00000,10186.00000,10186.00000,10186.00000,7
2000/2/17,09:41:00,10186.00000,10189.00000,10185.00000,10186.00000,12
2000/2/17,09:42:00,10190.00000,10190.00000,10190.00000,10190.00000,1
2000/2/17,09:43:00,10190.00000,10190.00000,10186.00000,10187.00000,12
2000/2/17,09:44:00,10187.00000,10188.00000,10186.00000,10187.00000,5
2000/2/17,09:45:00,10187.00000,10188.00000,10187.00000,10188.00000,8
2000/2/17,09:46:00,10187.00000,10195.00000,10187.00000,10195.00000,14
2000/2/17,09:47:00,10195.00000,10195.00000,10195.00000,10195.00000,3
2000/2/17,09:48:00,10195.00000,10195.00000,10192.00000,10192.00000,2
2000/2/17,09:49:00,10195.00000,10195.00000,10191.00000,10191.00000,10
2000/2/17,09:50:00,10198.00000,10198.00000,10191.00000,10195.00000,8
2000/2/17,09:51:00,10195.00000,10198.00000,10195.00000,10198.00000,7
2000/2/17,09:52:00,10195.00000,10199.00000,10195.00000,10199.00000,5
2000/2/17,09:53:00,10195.00000,10199.00000,10195.00000,10195.00000,7
2000/2/17,09:54:00,10200.00000,10200.00000,10200.00000,10200.00000,19
2000/2/17,09:55:00,10200.00000,10205.00000,10200.00000,10205.00000,6
2000/2/17,09:56:00,10205.00000,10205.00000,10205.00000,10205.00000,9
2000/2/17,09:57:00,10205.00000,10210.00000,10205.00000,10210.00000,8
2000/2/17,09:58:00,10208.00000,10210.00000,10208.00000,10210.00000,24
2000/2/17,09:59:00,10215.00000,10215.00000,10210.00000,10210.00000,3
2000/2/17,10:00:00,10215.00000,10215.00000,10212.00000,10212.00000,4
2000/2/17,10:01:00,10215.00000,10220.00000,10210.00000,10220.00000,45
2000/2/17,10:02:00,10223.00000,10240.00000,10223.00000,10240.00000,24
2000/2/17,10:03:00,10240.00000,10248.00000,10240.00000,10248.00000,16
2000/2/17,10:04:00,10245.00000,10250.00000,10245.00000,10250.00000,39
2000/2/17,10:05:00,10250.00000,10260.00000,10250.00000,10260.00000,21
2000/2/17,10:06:00,10260.00000,10264.00000,10258.00000,10264.00000,19
2000/2/17,10:07:00,10256.00000,10265.00000,10256.00000,10265.00000,15
2000/2/17,10:08:00,10265.00000,10265.00000,10256.00000,10256.00000,17
2000/2/17,10:09:00,10256.00000,10261.00000,10256.00000,10261.00000,9
2000/2/17,10:10:00,10264.00000,10264.00000,10259.00000,10259.00000,10
2000/2/17,10:11:00,10258.00000,10265.00000,10258.00000,10265.00000,9
2000/2/17,10:12:00,10260.00000,10260.00000,10260.00000,10260.00000,7
2000/2/17,10:13:00,10258.00000,10260.00000,10251.00000,10260.00000,9
2000/2/17,10:14:00,10253.00000,10260.00000,10253.00000,10253.00000,6
2000/2/17,10:15:00,10255.00000,10264.00000,10255.00000,10264.00000,7
2000/2/17,10:16:00,10255.00000,10263.00000,10255.00000,10262.00000,5
2000/2/17,10:17:00,10265.00000,10270.00000,10258.00000,10270.00000,41
2000/2/17,10:18:00,10280.00000,10280.00000,10270.00000,10275.00000,13
2000/2/17,10:19:00,10275.00000,10280.00000,10270.00000,10279.00000,22
2000/2/17,10:20:00,10270.00000,10270.00000,10270.00000,10270.00000,4
2000/2/17,10:21:00,10270.00000,10275.00000,10270.00000,10275.00000,7
2000/2/17,10:22:00,10277.00000,10280.00000,10275.00000,10275.00000,6
2000/2/17,10:23:00,10275.00000,10275.00000,10275.00000,10275.00000,4
2000/2/17,10:24:00,10275.00000,10275.00000,10275.00000,10275.00000,5
2000/2/17,10:25:00,10275.00000,10280.00000,10275.00000,10280.00000,24
2000/2/17,10:26:00,10280.00000,10280.00000,10270.00000,10270.00000,6
2000/2/17,10:27:00,10266.00000,10266.00000,10263.00000,10263.00000,7
2000/2/17,10:28:00,10265.00000,10265.00000,10256.00000,10260.00000,18
2000/2/17,10:29:00,10256.00000,10261.00000,10256.00000,10261.00000,14
2000/2/17,10:30:00,10270.00000,10270.00000,10270.00000,10270.00000,5
2000/2/17,10:31:00,10265.00000,10270.00000,10265.00000,10270.00000,2
2000/2/17,10:32:00,10270.00000,10272.00000,10266.00000,10272.00000,8
2000/2/17,10:33:00,10275.00000,10277.00000,10275.00000,10277.00000,5
2000/2/17,10:34:00,10280.00000,10280.00000,10277.00000,10280.00000,30
2000/2/17,10:35:00,10282.00000,10290.00000,10282.00000,10290.00000,20
2000/2/17,10:36:00,10280.00000,10296.00000,10280.00000,10291.00000,14
2000/2/17,10:37:00,10291.00000,10296.00000,10290.00000,10290.00000,6
2000/2/17,10:38:00,10290.00000,10298.00000,10290.00000,10298.00000,6
2000/2/17,10:39:00,10291.00000,10298.00000,10291.00000,10298.00000,13
2000/2/17,10:40:00,10299.00000,10300.00000,10291.00000,10300.00000,12
2000/2/17,10:41:00,10300.00000,10300.00000,10300.00000,10300.00000,38
2000/2/17,10:42:00,10301.00000,10310.00000,10301.00000,10309.00000,9
2000/2/17,10:43:00,10305.00000,10305.00000,10300.00000,10300.00000,17
2000/2/17,10:44:00,10300.00000,10309.00000,10300.00000,10309.00000,9
2000/2/17,10:45:00,10300.00000,10308.00000,10300.00000,10308.00000,5
2000/2/17,10:46:00,10308.00000,10308.00000,10302.00000,10302.00000,5
2000/2/17,10:47:00,10302.00000,10309.00000,10302.00000,10302.00000,8
2000/2/17,10:48:00,10300.00000,10305.00000,10291.00000,10291.00000,12
2000/2/17,10:49:00,10299.00000,10299.00000,10290.00000,10290.00000,4
2000/2/17,10:50:00,10290.00000,10290.00000,10285.00000,10285.00000,6
2000/2/17,10:51:00,10281.00000,10281.00000,10280.00000,10280.00000,7
2000/2/17,10:52:00,10281.00000,10281.00000,10281.00000,10281.00000,3
2000/2/17,10:53:00,10281.00000,10285.00000,10281.00000,10285.00000,5
2000/2/17,10:54:00,10288.00000,10288.00000,10286.00000,10286.00000,2
2000/2/17,10:55:00,10289.00000,10289.00000,10285.00000,10286.00000,5
2000/2/17,10:56:00,10286.00000,10286.00000,10282.00000,10286.00000,7
2000/2/17,10:57:00,10286.00000,10286.00000,10281.00000,10285.00000,11
2000/2/17,10:58:00,10285.00000,10286.00000,10285.00000,10286.00000,5
2000/2/17,10:59:00,10290.00000,10290.00000,10285.00000,10285.00000,7
2000/2/17,11:00:00,10281.00000,10283.00000,10280.00000,10283.00000,7
2000/2/17,11:01:00,10286.00000,10286.00000,10286.00000,10286.00000,4
2000/2/17,11:02:00,10290.00000,10290.00000,10283.00000,10283.00000,8
2000/2/17,11:03:00,10286.00000,10288.00000,10286.00000,10288.00000,2
2000/2/17,11:04:00,10285.00000,10290.00000,10283.00000,10283.00000,6
2000/2/17,11:05:00,10283.00000,10288.00000,10277.00000,10277.00000,8
2000/2/17,11:06:00,10276.00000,10280.00000,10276.00000,10280.00000,6
2000/2/17,11:07:00,10280.00000,10280.00000,10280.00000,10280.00000,1
2000/2/17,11:08:00,10286.00000,10286.00000,10280.00000,10280.00000,7
2000/2/17,11:09:00,10281.00000,10285.00000,10281.00000,10285.00000,10
2000/2/17,11:10:00,10287.00000,10290.00000,10287.00000,10287.00000,8
2000/2/17,11:12:00,10286.00000,10287.00000,10285.00000,10285.00000,5
2000/2/17,11:13:00,10285.00000,10285.00000,10280.00000,10280.00000,5
2000/2/17,11:14:00,10283.00000,10283.00000,10283.00000,10283.00000,2
2000/2/17,11:15:00,10281.00000,10281.00000,10281.00000,10281.00000,1
2000/2/17,11:16:00,10282.00000,10285.00000,10282.00000,10285.00000,4
2000/2/17,11:17:00,10287.00000,10287.00000,10287.00000,10287.00000,5
2000/2/17,11:18:00,10290.00000,10295.00000,10290.00000,10295.00000,12
2000/2/17,11:19:00,10291.00000,10295.00000,10291.00000,10295.00000,2
2000/2/17,11:20:00,10295.00000,10296.00000,10290.00000,10296.00000,7
2000/2/17,11:21:00,10298.00000,10299.00000,10295.00000,10299.00000,7
2000/2/17,11:22:00,10295.00000,10299.00000,10290.00000,10299.00000,12
2000/2/17,11:23:00,10299.00000,10299.00000,10295.00000,10295.00000,4
2000/2/17,11:24:00,10300.00000,10300.00000,10300.00000,10300.00000,11
2000/2/17,11:25:00,10299.00000,10300.00000,10299.00000,10299.00000,16
2000/2/17,11:26:00,10292.00000,10300.00000,10292.00000,10300.00000,5
2000/2/17,11:27:00,10308.00000,10308.00000,10305.00000,10305.00000,12
2000/2/17,11:28:00,10305.00000,10305.00000,10305.00000,10305.00000,3
2000/2/17,11:29:00,10305.00000,10305.00000,10305.00000,10305.00000,5
2000/2/17,11:30:00,10300.00000,10305.00000,10300.00000,10305.00000,9
2000/2/17,11:31:00,10306.00000,10306.00000,10301.00000,10301.00000,10
2000/2/17,11:32:00,10306.00000,10308.00000,10306.00000,10308.00000,7
2000/2/17,11:33:00,10307.00000,10308.00000,10305.00000,10305.00000,9
2000/2/17,11:34:00,10308.00000,10309.00000,10308.00000,10309.00000,5
2000/2/17,11:35:00,10310.00000,10311.00000,10310.00000,10311.00000,22
2000/2/17,11:36:00,10311.00000,10319.00000,10311.00000,10319.00000,20
2000/2/17,11:37:00,10318.00000,10320.00000,10318.00000,10320.00000,65
2000/2/17,11:38:00,10328.00000,10328.00000,10320.00000,10320.00000,8
2000/2/17,11:39:00,10320.00000,10320.00000,10316.00000,10320.00000,8
2000/2/17,11:40:00,10325.00000,10325.00000,10316.00000,10316.00000,6
2000/2/17,11:41:00,10320.00000,10323.00000,10316.00000,10323.00000,9
2000/2/17,11:42:00,10316.00000,10320.00000,10316.00000,10320.00000,7
2000/2/17,11:43:00,10321.00000,10326.00000,10320.00000,10326.00000,5
2000/2/17,11:44:00,10324.00000,10324.00000,10320.00000,10320.00000,7
2000/2/17,11:45:00,10316.00000,10316.00000,10312.00000,10312.00000,9
2000/2/17,11:46:00,10316.00000,10316.00000,10311.00000,10311.00000,4
2000/2/17,11:47:00,10310.00000,10310.00000,10303.00000,10303.00000,17
2000/2/17,11:48:00,10303.00000,10303.00000,10290.00000,10290.00000,7
2000/2/17,11:49:00,10292.00000,10300.00000,10292.00000,10292.00000,7
2000/2/17,11:50:00,10290.00000,10300.00000,10290.00000,10300.00000,15
2000/2/17,11:51:00,10291.00000,10292.00000,10291.00000,10292.00000,2
2000/2/17,11:52:00,10300.00000,10300.00000,10291.00000,10291.00000,4
2000/2/17,11:53:00,10291.00000,10300.00000,10291.00000,10292.00000,15
2000/2/17,11:54:00,10295.00000,10300.00000,10288.00000,10288.00000,20
2000/2/17,11:55:00,10288.00000,10288.00000,10288.00000,10288.00000,1
2000/2/17,11:56:00,10285.00000,10290.00000,10282.00000,10282.00000,25
2000/2/17,11:57:00,10282.00000,10282.00000,10276.00000,10276.00000,6
2000/2/17,11:58:00,10265.00000,10270.00000,10261.00000,10270.00000,26
2000/2/17,11:59:00,10270.00000,10270.00000,10270.00000,10270.00000,14
2000/2/17,12:00:00,10266.00000,10270.00000,10265.00000,10269.00000,12
2000/2/17,12:01:00,10269.00000,10269.00000,10269.00000,10269.00000,19
2000/2/17,12:02:00,10270.00000,10285.00000,10267.00000,10284.00000,14
2000/2/17,12:03:00,10284.00000,10288.00000,10272.00000,10272.00000,25
2000/2/17,12:04:00,10272.00000,10280.00000,10272.00000,10280.00000,10
2000/2/17,12:05:00,10280.00000,10280.00000,10280.00000,10280.00000,4
2000/2/17,12:06:00,10283.00000,10283.00000,10280.00000,10280.00000,11
2000/2/17,12:07:00,10284.00000,10290.00000,10284.00000,10290.00000,29
2000/2/17,12:08:00,10290.00000,10290.00000,10288.00000,10288.00000,14
2000/2/17,12:09:00,10289.00000,10290.00000,10288.00000,10288.00000,6
2000/2/17,12:10:00,10290.00000,10292.00000,10290.00000,10290.00000,6
2000/2/17,12:15:00,10293.00000,10293.00000,10293.00000,10293.00000,75
2000/2/18,09:01:00,10373.00000,10383.00000,10373.00000,10383.00000,61
2000/2/18,09:02:00,10389.00000,10389.00000,10383.00000,10386.00000,29
2000/2/18,09:03:00,10380.00000,10380.00000,10380.00000,10380.00000,22
2000/2/18,09:04:00,10383.00000,10390.00000,10383.00000,10390.00000,25
2000/2/18,09:05:00,10397.00000,10438.00000,10390.00000,10438.00000,13
2000/2/18,09:06:00,10438.00000,10438.00000,10401.00000,10401.00000,14
2000/2/18,09:07:00,10403.00000,10403.00000,10400.00000,10403.00000,9
2000/2/18,09:08:00,10400.00000,10418.00000,10400.00000,10410.00000,19
2000/2/18,09:09:00,10419.00000,10419.00000,10403.00000,10410.00000,38
2000/2/18,09:10:00,10410.00000,10410.00000,10401.00000,10401.00000,32
2000/2/18,09:11:00,10400.00000,10405.00000,10400.00000,10403.00000,19
2000/2/18,09:12:00,10400.00000,10400.00000,10397.00000,10397.00000,31
2000/2/18,09:13:00,10392.00000,10395.00000,10390.00000,10393.00000,14
2000/2/18,09:14:00,10392.00000,10399.00000,10392.00000,10399.00000,13
2000/2/18,09:15:00,10391.00000,10393.00000,10387.00000,10393.00000,10
2000/2/18,09:16:00,10393.00000,10395.00000,10390.00000,10395.00000,12
2000/2/18,09:17:00,10391.00000,10398.00000,10390.00000,10390.00000,18
2000/2/18,09:18:00,10390.00000,10400.00000,10390.00000,10400.00000,18
2000/2/18,09:19:00,10400.00000,10400.00000,10400.00000,10400.00000,13
2000/2/18,09:20:00,10400.00000,10400.00000,10397.00000,10400.00000,10
2000/2/18,09:21:00,10400.00000,10401.00000,10396.00000,10396.00000,12
2000/2/18,09:22:00,10395.00000,10400.00000,10387.00000,10387.00000,17
2000/2/18,09:23:00,10390.00000,10395.00000,10386.00000,10386.00000,7
2000/2/18,09:24:00,10386.00000,10386.00000,10382.00000,10386.00000,12
2000/2/18,09:25:00,10380.00000,10385.00000,10380.00000,10385.00000,17
2000/2/18,09:26:00,10380.00000,10385.00000,10380.00000,10381.00000,7
2000/2/18,09:27:00,10381.00000,10385.00000,10381.00000,10385.00000,12
2000/2/18,09:28:00,10382.00000,10386.00000,10382.00000,10386.00000,10
2000/2/18,09:29:00,10385.00000,10395.00000,10385.00000,10395.00000,17
2000/2/18,09:30:00,10399.00000,10399.00000,10399.00000,10399.00000,8
2000/2/18,09:31:00,10397.00000,10397.00000,10387.00000,10387.00000,2
2000/2/18,09:32:00,10387.00000,10387.00000,10385.00000,10385.00000,26
2000/2/18,09:33:00,10380.00000,10382.00000,10377.00000,10377.00000,32
2000/2/18,09:34:00,10377.00000,10377.00000,10375.00000,10375.00000,26
2000/2/18,09:35:00,10375.00000,10375.00000,10350.00000,10350.00000,34
2000/2/18,09:36:00,10351.00000,10351.00000,10340.00000,10340.00000,16
2000/2/18,09:37:00,10350.00000,10370.00000,10343.00000,10370.00000,13
2000/2/18,09:38:00,10360.00000,10360.00000,10345.00000,10345.00000,5
2000/2/18,09:39:00,10343.00000,10367.00000,10343.00000,10367.00000,13
2000/2/18,09:40:00,10350.00000,10350.00000,10350.00000,10350.00000,14
2000/2/18,09:41:00,10351.00000,10351.00000,10346.00000,10351.00000,22
2000/2/18,09:42:00,10351.00000,10351.00000,10345.00000,10345.00000,18
2000/2/18,09:43:00,10345.00000,10350.00000,10342.00000,10342.00000,14
2000/2/18,09:44:00,10342.00000,10350.00000,10341.00000,10342.00000,13
2000/2/18,09:45:00,10341.00000,10341.00000,10336.00000,10336.00000,22
2000/2/18,09:46:00,10335.00000,10343.00000,10332.00000,10332.00000,10
2000/2/18,09:47:00,10335.00000,10340.00000,10332.00000,10340.00000,12
2000/2/18,09:48:00,10340.00000,10340.00000,10331.00000,10331.00000,11
2000/2/18,09:49:00,10331.00000,10331.00000,10330.00000,10331.00000,24
2000/2/18,09:50:00,10335.00000,10335.00000,10330.00000,10330.00000,16
2000/2/18,09:51:00,10330.00000,10330.00000,10322.00000,10330.00000,18
2000/2/18,09:52:00,10320.00000,10330.00000,10320.00000,10330.00000,17
2000/2/18,09:53:00,10317.00000,10321.00000,10317.00000,10321.00000,13
2000/2/18,09:54:00,10322.00000,10338.00000,10322.00000,10338.00000,11
2000/2/18,09:55:00,10339.00000,10340.00000,10339.00000,10340.00000,17
2000/2/18,09:56:00,10340.00000,10342.00000,10340.00000,10342.00000,15
2000/2/18,09:57:00,10342.00000,10360.00000,10342.00000,10360.00000,31
2000/2/18,09:58:00,10360.00000,10365.00000,10360.00000,10364.00000,10
2000/2/18,09:59:00,10366.00000,10366.00000,10360.00000,10365.00000,16
2000/2/18,10:00:00,10360.00000,10362.00000,10360.00000,10362.00000,8
2000/2/18,10:01:00,10363.00000,10365.00000,10360.00000,10365.00000,12
2000/2/18,10:02:00,10360.00000,10367.00000,10360.00000,10360.00000,6
2000/2/18,10:03:00,10360.00000,10360.00000,10352.00000,10352.00000,6
2000/2/18,10:04:00,10350.00000,10350.00000,10350.00000,10350.00000,2
2000/2/18,10:05:00,10350.00000,10350.00000,10342.00000,10342.00000,13
2000/2/18,10:06:00,10342.00000,10342.00000,10330.00000,10330.00000,11
2000/2/18,10:07:00,10330.00000,10331.00000,10330.00000,10331.00000,7
2000/2/18,10:08:00,10331.00000,10335.00000,10330.00000,10335.00000,7
2000/2/18,10:09:00,10335.00000,10340.00000,10326.00000,10340.00000,11
2000/2/18,10:10:00,10340.00000,10340.00000,10340.00000,10340.00000,5
2000/2/18,10:11:00,10331.00000,10340.00000,10331.00000,10340.00000,4
2000/2/18,10:12:00,10326.00000,10341.00000,10326.00000,10341.00000,9
2000/2/18,10:13:00,10341.00000,10341.00000,10340.00000,10340.00000,3
2000/2/18,10:14:00,10330.00000,10335.00000,10324.00000,10335.00000,14
2000/2/18,10:15:00,10331.00000,10335.00000,10331.00000,10331.00000,4
2000/2/18,10:16:00,10335.00000,10339.00000,10335.00000,10339.00000,5
2000/2/18,10:17:00,10339.00000,10339.00000,10336.00000,10336.00000,3
2000/2/18,10:18:00,10343.00000,10343.00000,10338.00000,10338.00000,14
2000/2/18,10:19:00,10335.00000,10338.00000,10335.00000,10338.00000,5
2000/2/18,10:20:00,10338.00000,10345.00000,10338.00000,10344.00000,13
2000/2/18,10:21:00,10349.00000,10349.00000,10340.00000,10349.00000,10
2000/2/18,10:22:00,10349.00000,10349.00000,10345.00000,10345.00000,3
2000/2/18,10:23:00,10345.00000,10349.00000,10345.00000,10349.00000,8
2000/2/18,10:24:00,10350.00000,10350.00000,10345.00000,10345.00000,3
2000/2/18,10:25:00,10345.00000,10345.00000,10343.00000,10345.00000,7
2000/2/18,10:26:00,10342.00000,10342.00000,10340.00000,10340.00000,7
2000/2/18,10:27:00,10340.00000,10340.00000,10340.00000,10340.00000,2
2000/2/18,10:28:00,10333.00000,10333.00000,10330.00000,10330.00000,7
2000/2/18,10:29:00,10330.00000,10330.00000,10330.00000,10330.00000,3
2000/2/18,10:30:00,10330.00000,10332.00000,10330.00000,10332.00000,2
2000/2/18,10:31:00,10333.00000,10342.00000,10333.00000,10342.00000,6
2000/2/18,10:32:00,10334.00000,10342.00000,10333.00000,10342.00000,4
2000/2/18,10:33:00,10343.00000,10345.00000,10343.00000,10345.00000,4
2000/2/18,10:34:00,10345.00000,10348.00000,10345.00000,10348.00000,9
2000/2/18,10:35:00,10345.00000,10363.00000,10345.00000,10363.00000,18
2000/2/18,10:36:00,10365.00000,10365.00000,10350.00000,10363.00000,4
2000/2/18,10:37:00,10350.00000,10364.00000,10350.00000,10360.00000,8
2000/2/18,10:38:00,10363.00000,10364.00000,10363.00000,10364.00000,3
2000/2/18,10:39:00,10365.00000,10365.00000,10356.00000,10356.00000,9
2000/2/18,10:40:00,10355.00000,10355.00000,10355.00000,10355.00000,5
2000/2/18,10:41:00,10356.00000,10356.00000,10352.00000,10352.00000,5
2000/2/18,10:42:00,10354.00000,10365.00000,10352.00000,10365.00000,10
2000/2/18,10:43:00,10364.00000,10364.00000,10360.00000,10360.00000,3
2000/2/18,10:44:00,10352.00000,10352.00000,10352.00000,10352.00000,4
2000/2/18,10:46:00,10350.00000,10350.00000,10350.00000,10350.00000,4
2000/2/18,10:47:00,10350.00000,10350.00000,10350.00000,10350.00000,8
2000/2/18,10:48:00,10342.00000,10342.00000,10342.00000,10342.00000,5
2000/2/18,10:49:00,10334.00000,10334.00000,10333.00000,10333.00000,3
2000/2/18,10:50:00,10330.00000,10330.00000,10320.00000,10320.00000,17
2000/2/18,10:51:00,10320.00000,10323.00000,10320.00000,10323.00000,19
2000/2/18,10:52:00,10319.00000,10320.00000,10310.00000,10310.00000,14
2000/2/18,10:53:00,10317.00000,10317.00000,10308.00000,10308.00000,18
2000/2/18,10:54:00,10302.00000,10302.00000,10302.00000,10302.00000,5
2000/2/18,10:55:00,10301.00000,10308.00000,10300.00000,10308.00000,7
2000/2/18,10:56:00,10300.00000,10308.00000,10290.00000,10290.00000,19
2000/2/18,10:57:00,10280.00000,10280.00000,10260.00000,10278.00000,27
2000/2/18,10:58:00,10278.00000,10278.00000,10265.00000,10266.00000,15
2000/2/18,10:59:00,10266.00000,10275.00000,10265.00000,10275.00000,17
2000/2/18,11:00:00,10277.00000,10277.00000,10266.00000,10272.00000,13
2000/2/18,11:01:00,10270.00000,10275.00000,10265.00000,10275.00000,24
2000/2/18,11:02:00,10270.00000,10270.00000,10263.00000,10263.00000,8
2000/2/18,11:03:00,10263.00000,10263.00000,10250.00000,10252.00000,23
2000/2/18,11:04:00,10252.00000,10252.00000,10244.00000,10244.00000,22
2000/2/18,11:05:00,10244.00000,10245.00000,10243.00000,10244.00000,35
2000/2/18,11:06:00,10243.00000,10245.00000,10243.00000,10243.00000,30
2000/2/18,11:07:00,10231.00000,10243.00000,10231.00000,10233.00000,15
2000/2/18,11:08:00,10235.00000,10245.00000,10235.00000,10235.00000,24
2000/2/18,11:09:00,10235.00000,10242.00000,10235.00000,10242.00000,6
2000/2/18,11:10:00,10242.00000,10249.00000,10242.00000,10242.00000,12
2000/2/18,11:11:00,10240.00000,10248.00000,10240.00000,10248.00000,16
2000/2/18,11:12:00,10240.00000,10240.00000,10235.00000,10235.00000,17
2000/2/18,11:13:00,10235.00000,10238.00000,10231.00000,10238.00000,27
2000/2/18,11:14:00,10240.00000,10247.00000,10236.00000,10247.00000,13
2000/2/18,11:15:00,10247.00000,10248.00000,10247.00000,10248.00000,8
2000/2/18,11:16:00,10248.00000,10248.00000,10247.00000,10247.00000,9
2000/2/18,11:17:00,10248.00000,10249.00000,10240.00000,10240.00000,23
2000/2/18,11:18:00,10240.00000,10246.00000,10240.00000,10245.00000,5
2000/2/18,11:19:00,10246.00000,10248.00000,10246.00000,10248.00000,9
2000/2/18,11:20:00,10250.00000,10250.00000,10250.00000,10250.00000,14
2000/2/18,11:21:00,10250.00000,10256.00000,10250.00000,10256.00000,7
2000/2/18,11:22:00,10260.00000,10263.00000,10259.00000,10260.00000,15
2000/2/18,11:23:00,10260.00000,10265.00000,10260.00000,10260.00000,20
2000/2/18,11:24:00,10264.00000,10264.00000,10260.00000,10260.00000,10
2000/2/18,11:25:00,10262.00000,10262.00000,10256.00000,10256.00000,9
2000/2/18,11:26:00,10256.00000,10260.00000,10251.00000,10251.00000,9
2000/2/18,11:27:00,10260.00000,10260.00000,10260.00000,10260.00000,5
2000/2/18,11:28:00,10260.00000,10260.00000,10255.00000,10255.00000,4
2000/2/18,11:29:00,10250.00000,10251.00000,10250.00000,10251.00000,3
2000/2/18,11:30:00,10251.00000,10253.00000,10251.00000,10253.00000,2
2000/2/18,11:31:00,10253.00000,10253.00000,10250.00000,10251.00000,7
2000/2/18,11:32:00,10251.00000,10253.00000,10250.00000,10251.00000,6
2000/2/18,11:33:00,10251.00000,10251.00000,10250.00000,10250.00000,16
2000/2/18,11:34:00,10250.00000,10250.00000,10245.00000,10245.00000,38
2000/2/18,11:35:00,10245.00000,10245.00000,10240.00000,10240.00000,44
2000/2/18,11:36:00,10240.00000,10240.00000,10235.00000,10235.00000,34
2000/2/18,11:37:00,10231.00000,10231.00000,10220.00000,10220.00000,19
2000/2/18,11:38:00,10220.00000,10229.00000,10220.00000,10220.00000,11
2000/2/18,11:39:00,10220.00000,10228.00000,10220.00000,10228.00000,22
2000/2/18,11:40:00,10222.00000,10222.00000,10221.00000,10221.00000,4
2000/2/18,11:41:00,10220.00000,10220.00000,10206.00000,10206.00000,19
2000/2/18,11:42:00,10206.00000,10206.00000,10200.00000,10206.00000,26
2000/2/18,11:43:00,10206.00000,10206.00000,10191.00000,10191.00000,32
2000/2/18,11:44:00,10190.00000,10190.00000,10171.00000,10171.00000,14
2000/2/18,11:45:00,10168.00000,10175.00000,10168.00000,10170.00000,23
2000/2/18,11:46:00,10170.00000,10175.00000,10162.00000,10170.00000,20
2000/2/18,11:47:00,10160.00000,10161.00000,10160.00000,10161.00000,21
2000/2/18,11:48:00,10160.00000,10160.00000,10151.00000,10151.00000,27
2000/2/18,11:49:00,10150.00000,10150.00000,10131.00000,10131.00000,53
2000/2/18,11:50:00,10135.00000,10140.00000,10131.00000,10140.00000,44
2000/2/18,11:51:00,10133.00000,10140.00000,10131.00000,10135.00000,27
2000/2/18,11:52:00,10140.00000,10150.00000,10140.00000,10150.00000,24
2000/2/18,11:53:00,10150.00000,10161.00000,10142.00000,10161.00000,30
2000/2/18,11:54:00,10161.00000,10170.00000,10161.00000,10165.00000,17
2000/2/18,11:55:00,10167.00000,10170.00000,10164.00000,10170.00000,20
2000/2/18,11:56:00,10170.00000,10170.00000,10165.00000,10165.00000,13
2000/2/18,11:57:00,10170.00000,10177.00000,10170.00000,10170.00000,17
2000/2/18,11:58:00,10167.00000,10170.00000,10167.00000,10169.00000,28
2000/2/18,11:59:00,10166.00000,10166.00000,10165.00000,10165.00000,14
2000/2/18,12:00:00,10160.00000,10177.00000,10160.00000,10160.00000,28
2000/2/18,12:01:00,10160.00000,10169.00000,10160.00000,10160.00000,22
2000/2/18,12:02:00,10160.00000,10170.00000,10160.00000,10170.00000,17
2000/2/18,12:03:00,10170.00000,10171.00000,10169.00000,10169.00000,10
2000/2/18,12:04:00,10173.00000,10173.00000,10170.00000,10170.00000,7
2000/2/18,12:05:00,10170.00000,10170.00000,10165.00000,10168.00000,11
2000/2/18,12:06:00,10168.00000,10169.00000,10161.00000,10165.00000,8
2000/2/18,12:07:00,10161.00000,10165.00000,10160.00000,10161.00000,24
2000/2/18,12:08:00,10160.00000,10161.00000,10156.00000,10156.00000,19
2000/2/18,12:09:00,10160.00000,10160.00000,10151.00000,10151.00000,18
2000/2/18,12:10:00,10151.00000,10155.00000,10150.00000,10155.00000,16
2000/2/18,12:15:00,10160.00000,10160.00000,10160.00000,10160.00000,98
2000/2/19,09:01:00,10103.00000,10120.00000,10102.00000,10120.00000,33
2000/2/19,09:02:00,10110.00000,10130.00000,10110.00000,10120.00000,16
2000/2/19,09:03:00,10120.00000,10126.00000,10120.00000,10126.00000,16
2000/2/19,09:04:00,10130.00000,10150.00000,10130.00000,10150.00000,28
2000/2/19,09:05:00,10145.00000,10150.00000,10133.00000,10149.00000,9
2000/2/19,09:06:00,10150.00000,10160.00000,10150.00000,10160.00000,16
2000/2/19,09:07:00,10150.00000,10160.00000,10149.00000,10160.00000,18
2000/2/19,09:08:00,10160.00000,10169.00000,10155.00000,10169.00000,17
2000/2/19,09:09:00,10169.00000,10170.00000,10169.00000,10169.00000,14
2000/2/19,09:10:00,10179.00000,10189.00000,10170.00000,10178.00000,18
2000/2/19,09:11:00,10178.00000,10179.00000,10171.00000,10171.00000,15
2000/2/19,09:12:00,10178.00000,10188.00000,10170.00000,10188.00000,17
2000/2/19,09:13:00,10170.00000,10178.00000,10170.00000,10175.00000,17
2000/2/19,09:14:00,10178.00000,10185.00000,10165.00000,10180.00000,42
2000/2/19,09:15:00,10178.00000,10180.00000,10178.00000,10178.00000,13
2000/2/19,09:16:00,10176.00000,10176.00000,10166.00000,10174.00000,10
2000/2/19,09:17:00,10175.00000,10175.00000,10174.00000,10174.00000,5
2000/2/19,09:18:00,10175.00000,10175.00000,10166.00000,10175.00000,16
2000/2/19,09:19:00,10166.00000,10166.00000,10165.00000,10165.00000,34
2000/2/19,09:20:00,10165.00000,10165.00000,10161.00000,10161.00000,6
2000/2/19,09:21:00,10160.00000,10160.00000,10160.00000,10160.00000,33
2000/2/19,09:22:00,10161.00000,10165.00000,10160.00000,10165.00000,17
2000/2/19,09:23:00,10165.00000,10165.00000,10161.00000,10162.00000,9
2000/2/19,09:24:00,10166.00000,10170.00000,10162.00000,10170.00000,6
2000/2/19,09:25:00,10165.00000,10174.00000,10165.00000,10170.00000,5
2000/2/19,09:26:00,10170.00000,10175.00000,10161.00000,10161.00000,11
2000/2/19,09:27:00,10160.00000,10160.00000,10150.00000,10150.00000,16
2000/2/19,09:28:00,10150.00000,10150.00000,10148.00000,10148.00000,29
2000/2/19,09:29:00,10145.00000,10145.00000,10134.00000,10134.00000,29
2000/2/19,09:30:00,10133.00000,10133.00000,10112.00000,10112.00000,37
2000/2/19,09:31:00,10111.00000,10120.00000,10111.00000,10115.00000,9
2000/2/19,09:32:00,10110.00000,10110.00000,10103.00000,10103.00000,27
2000/2/19,09:33:00,10103.00000,10103.00000,10100.00000,10100.00000,29
2000/2/19,09:34:00,10100.00000,10100.00000,10093.00000,10094.00000,33
2000/2/19,09:35:00,10100.00000,10104.00000,10095.00000,10104.00000,28
2000/2/19,09:36:00,10105.00000,10105.00000,10100.00000,10100.00000,21
2000/2/19,09:37:00,10100.00000,10105.00000,10100.00000,10100.00000,21
2000/2/19,09:38:00,10105.00000,10120.00000,10105.00000,10116.00000,16
2000/2/19,09:39:00,10120.00000,10120.00000,10110.00000,10120.00000,12
2000/2/19,09:40:00,10129.00000,10129.00000,10120.00000,10120.00000,5
2000/2/19,09:41:00,10127.00000,10127.00000,10120.00000,10120.00000,10
2000/2/19,09:42:00,10120.00000,10125.00000,10120.00000,10125.00000,2
2000/2/19,09:43:00,10126.00000,10126.00000,10126.00000,10126.00000,2
2000/2/19,09:44:00,10127.00000,10127.00000,10125.00000,10125.00000,5
2000/2/19,09:45:00,10126.00000,10128.00000,10120.00000,10120.00000,16
2000/2/19,09:46:00,10115.00000,10118.00000,10115.00000,10118.00000,4
2000/2/19,09:47:00,10115.00000,10118.00000,10110.00000,10110.00000,19
2000/2/19,09:48:00,10107.00000,10118.00000,10107.00000,10118.00000,7
2000/2/19,09:49:00,10118.00000,10118.00000,10118.00000,10118.00000,2
2000/2/19,09:50:00,10119.00000,10120.00000,10118.00000,10120.00000,5
2000/2/19,09:51:00,10115.00000,10125.00000,10115.00000,10125.00000,22
2000/2/19,09:52:00,10125.00000,10128.00000,10125.00000,10125.00000,11
2000/2/19,09:53:00,10125.00000,10128.00000,10125.00000,10128.00000,22
2000/2/19,09:54:00,10128.00000,10129.00000,10128.00000,10128.00000,3
2000/2/19,09:55:00,10125.00000,10125.00000,10125.00000,10125.00000,9
2000/2/19,09:56:00,10120.00000,10125.00000,10120.00000,10122.00000,6
2000/2/19,09:57:00,10123.00000,10123.00000,10115.00000,10115.00000,3
2000/2/19,09:58:00,10120.00000,10120.00000,10118.00000,10118.00000,2
2000/2/19,09:59:00,10116.00000,10120.00000,10116.00000,10120.00000,5
2000/2/19,10:00:00,10120.00000,10120.00000,10120.00000,10120.00000,5
2000/2/19,10:01:00,10120.00000,10120.00000,10120.00000,10120.00000,3
2000/2/19,10:02:00,10120.00000,10124.00000,10120.00000,10124.00000,2
2000/2/19,10:03:00,10125.00000,10130.00000,10125.00000,10130.00000,25
2000/2/19,10:04:00,10126.00000,10132.00000,10126.00000,10132.00000,14
2000/2/19,10:05:00,10132.00000,10139.00000,10132.00000,10139.00000,4
2000/2/19,10:06:00,10139.00000,10145.00000,10139.00000,10145.00000,14
2000/2/19,10:07:00,10149.00000,10159.00000,10149.00000,10159.00000,25
2000/2/19,10:08:00,10160.00000,10175.00000,10160.00000,10165.00000,13
2000/2/19,10:09:00,10160.00000,10165.00000,10160.00000,10165.00000,10
2000/2/19,10:10:00,10169.00000,10170.00000,10169.00000,10170.00000,11
2000/2/19,10:11:00,10165.00000,10170.00000,10165.00000,10168.00000,7
2000/2/19,10:12:00,10174.00000,10175.00000,10170.00000,10175.00000,15
2000/2/19,10:13:00,10175.00000,10180.00000,10175.00000,10180.00000,9
2000/2/19,10:14:00,10180.00000,10180.00000,10179.00000,10180.00000,13
2000/2/19,10:15:00,10185.00000,10189.00000,10180.00000,10189.00000,16
2000/2/19,10:16:00,10190.00000,10195.00000,10180.00000,10180.00000,21
2000/2/19,10:17:00,10189.00000,10194.00000,10189.00000,10194.00000,5
2000/2/19,10:18:00,10194.00000,10194.00000,10188.00000,10188.00000,4
2000/2/19,10:19:00,10182.00000,10187.00000,10181.00000,10187.00000,6
2000/2/19,10:20:00,10188.00000,10188.00000,10180.00000,10180.00000,13
2000/2/19,10:21:00,10180.00000,10185.00000,10180.00000,10180.00000,20
2000/2/19,10:22:00,10170.00000,10170.00000,10160.00000,10160.00000,18
2000/2/19,10:23:00,10160.00000,10170.00000,10160.00000,10162.00000,4
2000/2/19,10:24:00,10160.00000,10160.00000,10160.00000,10160.00000,14
2000/2/19,10:25:00,10160.00000,10160.00000,10153.00000,10153.00000,5
2000/2/19,10:26:00,10155.00000,10159.00000,10155.00000,10159.00000,6
2000/2/19,10:27:00,10160.00000,10160.00000,10155.00000,10160.00000,6
2000/2/19,10:28:00,10153.00000,10160.00000,10153.00000,10160.00000,7
2000/2/19,10:29:00,10168.00000,10169.00000,10168.00000,10169.00000,4
2000/2/19,10:30:00,10169.00000,10170.00000,10165.00000,10170.00000,6
2000/2/19,10:31:00,10170.00000,10170.00000,10170.00000,10170.00000,3
2000/2/19,10:32:00,10170.00000,10175.00000,10170.00000,10175.00000,2
2000/2/19,10:33:00,10165.00000,10170.00000,10165.00000,10170.00000,3
2000/2/19,10:34:00,10172.00000,10172.00000,10172.00000,10172.00000,1
2000/2/19,10:35:00,10170.00000,10170.00000,10170.00000,10170.00000,3
2000/2/19,10:36:00,10170.00000,10171.00000,10170.00000,10170.00000,4
2000/2/19,10:37:00,10175.00000,10180.00000,10175.00000,10180.00000,17
2000/2/19,10:38:00,10180.00000,10188.00000,10180.00000,10188.00000,13
2000/2/19,10:39:00,10190.00000,10190.00000,10190.00000,10190.00000,15
2000/2/19,10:40:00,10190.00000,10192.00000,10183.00000,10192.00000,11
2000/2/19,10:41:00,10192.00000,10193.00000,10185.00000,10185.00000,6
2000/2/19,10:42:00,10193.00000,10198.00000,10193.00000,10198.00000,10
2000/2/19,10:43:00,10199.00000,10220.00000,10199.00000,10220.00000,21
2000/2/19,10:44:00,10309.00000,10309.00000,10220.00000,10221.00000,48
2000/2/19,10:45:00,10238.00000,10238.00000,10221.00000,10221.00000,5
2000/2/19,10:46:00,10210.00000,10230.00000,10210.00000,10230.00000,10
2000/2/19,10:47:00,10230.00000,10235.00000,10222.00000,10235.00000,24
2000/2/19,10:48:00,10230.00000,10234.00000,10220.00000,10234.00000,6
2000/2/19,10:49:00,10222.00000,10230.00000,10222.00000,10230.00000,13
2000/2/19,10:50:00,10235.00000,10240.00000,10230.00000,10240.00000,11
2000/2/19,10:51:00,10240.00000,10245.00000,10240.00000,10245.00000,6
2000/2/19,10:52:00,10248.00000,10250.00000,10245.00000,10245.00000,30
2000/2/19,10:53:00,10249.00000,10249.00000,10245.00000,10248.00000,9
2000/2/19,10:54:00,10246.00000,10249.00000,10245.00000,10245.00000,8
2000/2/19,10:55:00,10245.00000,10258.00000,10245.00000,10258.00000,10
2000/2/19,10:56:00,10259.00000,10259.00000,10250.00000,10251.00000,14
2000/2/19,10:57:00,10259.00000,10260.00000,10252.00000,10252.00000,13
2000/2/19,10:58:00,10251.00000,10252.00000,10250.00000,10250.00000,59
2000/2/19,10:59:00,10250.00000,10250.00000,10245.00000,10245.00000,24
2000/2/19,11:00:00,10245.00000,10250.00000,10235.00000,10235.00000,19
2000/2/19,11:01:00,10240.00000,10240.00000,10235.00000,10235.00000,7
2000/2/19,11:02:00,10232.00000,10240.00000,10215.00000,10240.00000,19
2000/2/19,11:03:00,10220.00000,10238.00000,10220.00000,10220.00000,10
2000/2/19,11:04:00,10220.00000,10220.00000,10220.00000,10220.00000,3
2000/2/19,11:05:00,10225.00000,10230.00000,10225.00000,10226.00000,6
2000/2/19,11:06:00,10225.00000,10226.00000,10225.00000,10226.00000,2
2000/2/19,11:07:00,10239.00000,10239.00000,10230.00000,10230.00000,4
2000/2/19,11:08:00,10230.00000,10230.00000,10226.00000,10230.00000,8
2000/2/19,11:09:00,10230.00000,10237.00000,10225.00000,10237.00000,9
2000/2/19,11:10:00,10237.00000,10238.00000,10235.00000,10238.00000,4
2000/2/19,11:11:00,10232.00000,10235.00000,10230.00000,10230.00000,6
2000/2/19,11:12:00,10235.00000,10235.00000,10230.00000,10235.00000,8
2000/2/19,11:13:00,10235.00000,10235.00000,10230.00000,10230.00000,5
2000/2/19,11:14:00,10230.00000,10230.00000,10225.00000,10229.00000,6
2000/2/19,11:15:00,10229.00000,10230.00000,10229.00000,10230.00000,5
2000/2/19,11:16:00,10230.00000,10238.00000,10230.00000,10238.00000,5
2000/2/19,11:17:00,10231.00000,10232.00000,10231.00000,10232.00000,6
2000/2/19,11:18:00,10236.00000,10236.00000,10230.00000,10235.00000,9
2000/2/19,11:19:00,10237.00000,10238.00000,10232.00000,10232.00000,7
2000/2/19,11:20:00,10232.00000,10240.00000,10232.00000,10240.00000,9
2000/2/19,11:21:00,10240.00000,10244.00000,10240.00000,10244.00000,13
2000/2/19,11:22:00,10240.00000,10244.00000,10240.00000,10240.00000,8
2000/2/19,11:23:00,10240.00000,10248.00000,10240.00000,10240.00000,8
2000/2/19,11:24:00,10248.00000,10248.00000,10240.00000,10240.00000,4
2000/2/19,11:25:00,10240.00000,10248.00000,10240.00000,10243.00000,5
2000/2/19,11:26:00,10243.00000,10250.00000,10241.00000,10250.00000,18
2000/2/19,11:27:00,10240.00000,10240.00000,10240.00000,10240.00000,10
2000/2/19,11:28:00,10240.00000,10241.00000,10240.00000,10241.00000,15
2000/2/19,11:29:00,10238.00000,10240.00000,10238.00000,10240.00000,4
2000/2/19,11:30:00,10238.00000,10238.00000,10230.00000,10233.00000,8
2000/2/19,11:31:00,10233.00000,10240.00000,10233.00000,10240.00000,10
2000/2/19,11:32:00,10235.00000,10240.00000,10235.00000,10240.00000,9
2000/2/19,11:33:00,10240.00000,10240.00000,10240.00000,10240.00000,2
2000/2/19,11:34:00,10240.00000,10240.00000,10240.00000,10240.00000,3
2000/2/19,11:35:00,10235.00000,10235.00000,10235.00000,10235.00000,1
2000/2/19,11:36:00,10235.00000,10239.00000,10225.00000,10225.00000,14
2000/2/19,11:37:00,10225.00000,10225.00000,10225.00000,10225.00000,1
2000/2/19,11:38:00,10226.00000,10226.00000,10226.00000,10226.00000,7
2000/2/19,11:39:00,10235.00000,10235.00000,10220.00000,10220.00000,7
2000/2/19,11:40:00,10221.00000,10233.00000,10221.00000,10233.00000,6
2000/2/19,11:41:00,10221.00000,10230.00000,10221.00000,10225.00000,6
2000/2/19,11:42:00,10227.00000,10230.00000,10222.00000,10230.00000,11
2000/2/19,11:43:00,10222.00000,10245.00000,10222.00000,10245.00000,13
2000/2/19,11:44:00,10235.00000,10240.00000,10227.00000,10227.00000,5
2000/2/19,11:45:00,10217.00000,10235.00000,10216.00000,10235.00000,11
2000/2/19,11:46:00,10220.00000,10220.00000,10217.00000,10220.00000,4
2000/2/19,11:47:00,10220.00000,10235.00000,10220.00000,10235.00000,8
2000/2/19,11:48:00,10230.00000,10242.00000,10230.00000,10242.00000,4
2000/2/19,11:49:00,10245.00000,10248.00000,10245.00000,10245.00000,8
2000/2/19,11:50:00,10241.00000,10249.00000,10240.00000,10240.00000,10
2000/2/19,11:51:00,10249.00000,10250.00000,10249.00000,10250.00000,21
2000/2/19,11:52:00,10250.00000,10260.00000,10250.00000,10260.00000,13
2000/2/19,11:53:00,10260.00000,10264.00000,10245.00000,10264.00000,17
2000/2/19,11:54:00,10265.00000,10268.00000,10250.00000,10268.00000,9
2000/2/19,11:55:00,10250.00000,10251.00000,10250.00000,10251.00000,6
2000/2/19,11:56:00,10250.00000,10265.00000,10250.00000,10250.00000,10
2000/2/19,11:57:00,10250.00000,10260.00000,10250.00000,10260.00000,5
2000/2/19,11:58:00,10260.00000,10267.00000,10260.00000,10267.00000,7
2000/2/19,11:59:00,10267.00000,10269.00000,10267.00000,10269.00000,13
2000/2/19,12:00:00,10269.00000,10270.00000,10265.00000,10270.00000,13
2000/2/19,12:01:00,10270.00000,10274.00000,10269.00000,10270.00000,14
2000/2/19,12:02:00,10270.00000,10274.00000,10270.00000,10274.00000,20
2000/2/19,12:03:00,10274.00000,10275.00000,10270.00000,10270.00000,14
2000/2/19,12:04:00,10270.00000,10275.00000,10270.00000,10275.00000,13
2000/2/19,12:05:00,10276.00000,10278.00000,10276.00000,10276.00000,11
2000/2/19,12:06:00,10278.00000,10280.00000,10278.00000,10280.00000,14
2000/2/19,12:07:00,10285.00000,10289.00000,10285.00000,10288.00000,14
2000/2/19,12:08:00,10285.00000,10290.00000,10285.00000,10285.00000,24
2000/2/19,12:09:00,10288.00000,10289.00000,10285.00000,10289.00000,16
2000/2/19,12:10:00,10290.00000,10290.00000,10285.00000,10286.00000,29
2000/2/19,12:15:00,10286.00000,10286.00000,10286.00000,10286.00000,52
2000/2/21,09:01:00,10219.00000,10219.00000,10219.00000,10219.00000,15
2000/2/21,09:02:00,10218.00000,10220.00000,10216.00000,10220.00000,11
2000/2/21,09:03:00,10235.00000,10249.00000,10220.00000,10249.00000,14
2000/2/21,09:04:00,10250.00000,10259.00000,10250.00000,10259.00000,15
2000/2/21,09:05:00,10250.00000,10258.00000,10250.00000,10250.00000,11
2000/2/21,09:06:00,10250.00000,10250.00000,10224.00000,10224.00000,20
2000/2/21,09:07:00,10221.00000,10236.00000,10220.00000,10220.00000,23
2000/2/21,09:08:00,10230.00000,10230.00000,10203.00000,10203.00000,21
2000/2/21,09:09:00,10225.00000,10225.00000,10219.00000,10225.00000,15
2000/2/21,09:10:00,10215.00000,10230.00000,10215.00000,10216.00000,6
2000/2/21,09:11:00,10216.00000,10221.00000,10216.00000,10221.00000,3
2000/2/21,09:12:00,10228.00000,10229.00000,10221.00000,10229.00000,7
2000/2/21,09:13:00,10230.00000,10234.00000,10230.00000,10230.00000,9
2000/2/21,09:14:00,10220.00000,10230.00000,10216.00000,10216.00000,12
2000/2/21,09:15:00,10211.00000,10215.00000,10211.00000,10215.00000,9
2000/2/21,09:16:00,10212.00000,10212.00000,10211.00000,10211.00000,9
2000/2/21,09:17:00,10206.00000,10210.00000,10206.00000,10206.00000,14
2000/2/21,09:18:00,10206.00000,10210.00000,10205.00000,10207.00000,14
2000/2/21,09:19:00,10207.00000,10207.00000,10200.00000,10200.00000,12
2000/2/21,09:20:00,10200.00000,10200.00000,10190.00000,10195.00000,18
2000/2/21,09:21:00,10200.00000,10200.00000,10195.00000,10195.00000,22
2000/2/21,09:22:00,10200.00000,10210.00000,10200.00000,10210.00000,22
2000/2/21,09:23:00,10205.00000,10210.00000,10205.00000,10210.00000,17
2000/2/21,09:24:00,10202.00000,10210.00000,10202.00000,10210.00000,4
2000/2/21,09:25:00,10202.00000,10210.00000,10202.00000,10210.00000,9
2000/2/21,09:26:00,10207.00000,10210.00000,10207.00000,10207.00000,5
2000/2/21,09:27:00,10210.00000,10210.00000,10210.00000,10210.00000,3
2000/2/21,09:28:00,10216.00000,10216.00000,10216.00000,10216.00000,6
2000/2/21,09:29:00,10218.00000,10220.00000,10210.00000,10220.00000,11
2000/2/21,09:30:00,10220.00000,10220.00000,10220.00000,10220.00000,17
2000/2/21,09:31:00,10220.00000,10227.00000,10220.00000,10225.00000,6
2000/2/21,09:32:00,10229.00000,10229.00000,10226.00000,10226.00000,4
2000/2/21,09:33:00,10225.00000,10230.00000,10225.00000,10230.00000,9
2000/2/21,09:34:00,10215.00000,10229.00000,10215.00000,10229.00000,8
2000/2/21,09:35:00,10220.00000,10228.00000,10220.00000,10220.00000,3
2000/2/21,09:36:00,10220.00000,10225.00000,10220.00000,10225.00000,3
2000/2/21,09:37:00,10222.00000,10229.00000,10222.00000,10229.00000,5
2000/2/21,09:38:00,10230.00000,10235.00000,10230.00000,10235.00000,7
2000/2/21,09:39:00,10235.00000,10240.00000,10235.00000,10235.00000,13
2000/2/21,09:40:00,10230.00000,10240.00000,10230.00000,10240.00000,9
2000/2/21,09:41:00,10233.00000,10244.00000,10231.00000,10244.00000,4
2000/2/21,09:42:00,10244.00000,10250.00000,10244.00000,10250.00000,13
2000/2/21,09:43:00,10245.00000,10250.00000,10245.00000,10250.00000,23
2000/2/21,09:44:00,10250.00000,10251.00000,10250.00000,10251.00000,8
2000/2/21,09:45:00,10258.00000,10258.00000,10250.00000,10256.00000,9
2000/2/21,09:46:00,10259.00000,10260.00000,10259.00000,10260.00000,12
2000/2/21,09:47:00,10260.00000,10269.00000,10259.00000,10269.00000,8
2000/2/21,09:48:00,10270.00000,10270.00000,10265.00000,10265.00000,11
2000/2/21,09:49:00,10268.00000,10270.00000,10265.00000,10265.00000,22
2000/2/21,09:50:00,10265.00000,10265.00000,10261.00000,10261.00000,7
2000/2/21,09:51:00,10263.00000,10269.00000,10262.00000,10269.00000,9
2000/2/21,09:52:00,10261.00000,10261.00000,10260.00000,10260.00000,9
2000/2/21,09:53:00,10263.00000,10263.00000,10260.00000,10263.00000,5
2000/2/21,09:54:00,10260.00000,10260.00000,10260.00000,10260.00000,9
2000/2/21,09:55:00,10256.00000,10260.00000,10256.00000,10260.00000,5
2000/2/21,09:56:00,10255.00000,10255.00000,10252.00000,10252.00000,6
2000/2/21,09:57:00,10251.00000,10251.00000,10245.00000,10250.00000,7
2000/2/21,09:58:00,10251.00000,10251.00000,10240.00000,10240.00000,8
2000/2/21,09:59:00,10240.00000,10240.00000,10240.00000,10240.00000,6
2000/2/21,10:00:00,10240.00000,10240.00000,10236.00000,10240.00000,6
2000/2/21,10:01:00,10240.00000,10240.00000,10235.00000,10235.00000,6
2000/2/21,10:02:00,10240.00000,10240.00000,10240.00000,10240.00000,1
2000/2/21,10:03:00,10236.00000,10240.00000,10236.00000,10240.00000,4
2000/2/21,10:04:00,10238.00000,10249.00000,10238.00000,10245.00000,11
2000/2/21,10:05:00,10240.00000,10240.00000,10240.00000,10240.00000,7
2000/2/21,10:06:00,10240.00000,10240.00000,10240.00000,10240.00000,20
2000/2/21,10:07:00,10245.00000,10245.00000,10245.00000,10245.00000,1
2000/2/21,10:08:00,10240.00000,10240.00000,10235.00000,10235.00000,4
2000/2/21,10:09:00,10240.00000,10240.00000,10240.00000,10240.00000,3
2000/2/21,10:10:00,10230.00000,10231.00000,10230.00000,10231.00000,3
2000/2/21,10:11:00,10231.00000,10235.00000,10225.00000,10225.00000,8
2000/2/21,10:12:00,10230.00000,10234.00000,10230.00000,10234.00000,3
2000/2/21,10:13:00,10230.00000,10235.00000,10220.00000,10235.00000,10
2000/2/21,10:14:00,10220.00000,10220.00000,10220.00000,10220.00000,2
2000/2/21,10:15:00,10222.00000,10225.00000,10222.00000,10225.00000,6
2000/2/21,10:16:00,10235.00000,10235.00000,10230.00000,10230.00000,2
2000/2/21,10:17:00,10235.00000,10235.00000,10235.00000,10235.00000,6
2000/2/21,10:18:00,10220.00000,10220.00000,10220.00000,10220.00000,7
2000/2/21,10:19:00,10230.00000,10230.00000,10214.00000,10214.00000,5
2000/2/21,10:20:00,10220.00000,10220.00000,10211.00000,10218.00000,11
2000/2/21,10:21:00,10210.00000,10220.00000,10210.00000,10220.00000,13
2000/2/21,10:22:00,10220.00000,10220.00000,10210.00000,10210.00000,5
2000/2/21,10:23:00,10209.00000,10209.00000,10202.00000,10202.00000,10
2000/2/21,10:24:00,10201.00000,10202.00000,10193.00000,10193.00000,32
2000/2/21,10:25:00,10193.00000,10193.00000,10186.00000,10186.00000,23
2000/2/21,10:26:00,10190.00000,10190.00000,10180.00000,10180.00000,26
2000/2/21,10:27:00,10190.00000,10190.00000,10170.00000,10190.00000,19
2000/2/21,10:28:00,10185.00000,10190.00000,10185.00000,10190.00000,13
2000/2/21,10:29:00,10190.00000,10190.00000,10175.00000,10175.00000,16
2000/2/21,10:30:00,10175.00000,10175.00000,10170.00000,10170.00000,27
2000/2/21,10:31:00,10170.00000,10170.00000,10160.00000,10160.00000,25
2000/2/21,10:32:00,10160.00000,10161.00000,10160.00000,10160.00000,23
2000/2/21,10:33:00,10162.00000,10162.00000,10151.00000,10160.00000,22
2000/2/21,10:34:00,10152.00000,10170.00000,10152.00000,10170.00000,22
2000/2/21,10:35:00,10180.00000,10185.00000,10177.00000,10177.00000,14
2000/2/21,10:36:00,10185.00000,10185.00000,10172.00000,10172.00000,14
2000/2/21,10:37:00,10172.00000,10190.00000,10172.00000,10190.00000,10
2000/2/21,10:38:00,10190.00000,10195.00000,10190.00000,10195.00000,7
2000/2/21,10:39:00,10198.00000,10198.00000,10190.00000,10190.00000,7
2000/2/21,10:40:00,10199.00000,10199.00000,10190.00000,10190.00000,9
2000/2/21,10:41:00,10190.00000,10194.00000,10185.00000,10190.00000,9
2000/2/21,10:42:00,10181.00000,10194.00000,10171.00000,10171.00000,13
2000/2/21,10:43:00,10171.00000,10185.00000,10160.00000,10185.00000,18
2000/2/21,10:44:00,10185.00000,10190.00000,10185.00000,10185.00000,11
2000/2/21,10:45:00,10185.00000,10185.00000,10185.00000,10185.00000,2
2000/2/21,10:46:00,10175.00000,10175.00000,10170.00000,10170.00000,3
2000/2/21,10:47:00,10170.00000,10174.00000,10170.00000,10174.00000,4
2000/2/21,10:48:00,10177.00000,10177.00000,10163.00000,10163.00000,8
2000/2/21,10:49:00,10180.00000,10180.00000,10162.00000,10179.00000,6
2000/2/21,10:50:00,10180.00000,10180.00000,10180.00000,10180.00000,2
2000/2/21,10:51:00,10180.00000,10180.00000,10180.00000,10180.00000,3
2000/2/21,10:52:00,10188.00000,10190.00000,10188.00000,10190.00000,5
2000/2/21,10:53:00,10190.00000,10190.00000,10190.00000,10190.00000,9
2000/2/21,10:54:00,10188.00000,10197.00000,10188.00000,10197.00000,7
2000/2/21,10:55:00,10195.00000,10197.00000,10195.00000,10197.00000,3
2000/2/21,10:56:00,10199.00000,10199.00000,10185.00000,10185.00000,7
2000/2/21,10:57:00,10185.00000,10190.00000,10180.00000,10180.00000,5
2000/2/21,10:58:00,10180.00000,10180.00000,10180.00000,10180.00000,1
2000/2/21,10:59:00,10180.00000,10180.00000,10172.00000,10172.00000,4
2000/2/21,11:00:00,10179.00000,10179.00000,10179.00000,10179.00000,1
2000/2/21,11:01:00,10179.00000,10179.00000,10179.00000,10179.00000,1
2000/2/21,11:02:00,10180.00000,10184.00000,10180.00000,10180.00000,5
2000/2/21,11:03:00,10181.00000,10190.00000,10181.00000,10190.00000,17
2000/2/21,11:04:00,10190.00000,10194.00000,10180.00000,10180.00000,6
2000/2/21,11:05:00,10180.00000,10190.00000,10180.00000,10190.00000,7
2000/2/21,11:06:00,10190.00000,10194.00000,10190.00000,10194.00000,7
2000/2/21,11:07:00,10195.00000,10199.00000,10195.00000,10199.00000,4
2000/2/21,11:08:00,10195.00000,10200.00000,10195.00000,10200.00000,16
2000/2/21,11:09:00,10202.00000,10208.00000,10200.00000,10200.00000,5
2000/2/21,11:10:00,10205.00000,10213.00000,10202.00000,10202.00000,9
2000/2/21,11:11:00,10203.00000,10211.00000,10203.00000,10211.00000,6
2000/2/21,11:12:00,10205.00000,10205.00000,10200.00000,10203.00000,8
2000/2/21,11:13:00,10203.00000,10210.00000,10203.00000,10210.00000,4
2000/2/21,11:14:00,10211.00000,10218.00000,10211.00000,10218.00000,5
2000/2/21,11:15:00,10219.00000,10219.00000,10218.00000,10218.00000,3
2000/2/21,11:16:00,10215.00000,10220.00000,10215.00000,10215.00000,14
2000/2/21,11:17:00,10215.00000,10220.00000,10215.00000,10220.00000,10
2000/2/21,11:18:00,10219.00000,10219.00000,10218.00000,10218.00000,4
2000/2/21,11:19:00,10211.00000,10219.00000,10210.00000,10219.00000,8
2000/2/21,11:20:00,10215.00000,10219.00000,10215.00000,10219.00000,6
2000/2/21,11:21:00,10220.00000,10220.00000,10216.00000,10216.00000,9
2000/2/21,11:22:00,10219.00000,10220.00000,10215.00000,10215.00000,9
2000/2/21,11:23:00,10215.00000,10215.00000,10210.00000,10210.00000,17
2000/2/21,11:24:00,10210.00000,10210.00000,10205.00000,10210.00000,8
2000/2/21,11:25:00,10210.00000,10210.00000,10210.00000,10210.00000,4
2000/2/21,11:26:00,10210.00000,10210.00000,10190.00000,10190.00000,19
2000/2/21,11:27:00,10199.00000,10199.00000,10190.00000,10190.00000,9
2000/2/21,11:28:00,10190.00000,10190.00000,10181.00000,10181.00000,7
2000/2/21,11:29:00,10183.00000,10183.00000,10180.00000,10180.00000,14
2000/2/21,11:30:00,10180.00000,10180.00000,10180.00000,10180.00000,10
2000/2/21,11:31:00,10179.00000,10179.00000,10175.00000,10175.00000,12
2000/2/21,11:32:00,10175.00000,10175.00000,10172.00000,10172.00000,4
2000/2/21,11:33:00,10172.00000,10172.00000,10163.00000,10163.00000,19
2000/2/21,11:34:00,10162.00000,10166.00000,10162.00000,10166.00000,9
2000/2/21,11:35:00,10170.00000,10170.00000,10155.00000,10155.00000,30
2000/2/21,11:36:00,10155.00000,10155.00000,10152.00000,10152.00000,10
2000/2/21,11:37:00,10151.00000,10151.00000,10150.00000,10150.00000,29
2000/2/21,11:38:00,10150.00000,10150.00000,10140.00000,10150.00000,14
2000/2/21,11:39:00,10145.00000,10145.00000,10140.00000,10140.00000,38
2000/2/21,11:40:00,10140.00000,10145.00000,10140.00000,10142.00000,12
2000/2/21,11:41:00,10140.00000,10140.00000,10131.00000,10131.00000,19
2000/2/21,11:42:00,10131.00000,10135.00000,10130.00000,10133.00000,28
2000/2/21,11:43:00,10133.00000,10139.00000,10130.00000,10139.00000,25
2000/2/21,11:44:00,10138.00000,10138.00000,10128.00000,10128.00000,13
2000/2/21,11:45:00,10127.00000,10127.00000,10121.00000,10124.00000,20
2000/2/21,11:46:00,10130.00000,10130.00000,10121.00000,10121.00000,12
2000/2/21,11:47:00,10122.00000,10122.00000,10120.00000,10120.00000,38
2000/2/21,11:48:00,10120.00000,10130.00000,10120.00000,10124.00000,13
2000/2/21,11:49:00,10133.00000,10133.00000,10124.00000,10124.00000,17
2000/2/21,11:50:00,10124.00000,10129.00000,10121.00000,10121.00000,17
2000/2/21,11:51:00,10121.00000,10125.00000,10120.00000,10122.00000,15
2000/2/21,11:52:00,10118.00000,10125.00000,10115.00000,10118.00000,16
2000/2/21,11:53:00,10118.00000,10120.00000,10112.00000,10114.00000,13
2000/2/21,11:54:00,10111.00000,10124.00000,10111.00000,10124.00000,14
2000/2/21,11:55:00,10124.00000,10124.00000,10116.00000,10116.00000,12
2000/2/21,11:56:00,10116.00000,10116.00000,10110.00000,10110.00000,18
2000/2/21,11:57:00,10110.00000,10110.00000,10100.00000,10100.00000,48
2000/2/21,11:58:00,10090.00000,10095.00000,10061.00000,10090.00000,47
2000/2/21,11:59:00,10090.00000,10090.00000,10080.00000,10080.00000,32
2000/2/21,12:00:00,10079.00000,10079.00000,10050.00000,10050.00000,34
2000/2/21,12:01:00,10050.00000,10060.00000,10041.00000,10050.00000,40
2000/2/21,12:02:00,10050.00000,10050.00000,10040.00000,10040.00000,32
2000/2/21,12:03:00,10041.00000,10049.00000,10038.00000,10040.00000,27
2000/2/21,12:04:00,10040.00000,10040.00000,10030.00000,10038.00000,24
2000/2/21,12:05:00,10030.00000,10038.00000,10021.00000,10021.00000,42
2000/2/21,12:06:00,10021.00000,10021.00000,10020.00000,10020.00000,29
2000/2/21,12:07:00,10020.00000,10022.00000,10008.00000,10010.00000,27
2000/2/21,12:08:00,10015.00000,10015.00000,10008.00000,10009.00000,16
2000/2/21,12:09:00,10009.00000,10010.00000,10000.00000,10001.00000,54
2000/2/21,12:10:00,10010.00000,10014.00000,10002.00000,10014.00000,14
2000/2/21,12:15:00,10020.00000,10020.00000,10020.00000,10020.00000,82
2000/2/22,09:01:00,9961.00000,9970.00000,9960.00000,9970.00000,65
2000/2/22,09:02:00,9970.00000,9970.00000,9965.00000,9970.00000,23
2000/2/22,09:03:00,9970.00000,9980.00000,9970.00000,9980.00000,30
2000/2/22,09:04:00,9980.00000,10000.00000,9980.00000,10000.00000,20
2000/2/22,09:05:00,9990.00000,9999.00000,9990.00000,9999.00000,15
2000/2/22,09:06:00,9999.00000,10002.00000,9999.00000,10002.00000,17
2000/2/22,09:07:00,10002.00000,10002.00000,10001.00000,10001.00000,11
2000/2/22,09:08:00,10015.00000,10015.00000,10002.00000,10003.00000,13
2000/2/22,09:09:00,10005.00000,10015.00000,10000.00000,10000.00000,32
2000/2/22,09:10:00,10000.00000,10018.00000,10000.00000,10010.00000,18
2000/2/22,09:11:00,10011.00000,10020.00000,10010.00000,10020.00000,19
2000/2/22,09:12:00,10010.00000,10010.00000,10006.00000,10006.00000,12
2000/2/22,09:13:00,10010.00000,10010.00000,10003.00000,10003.00000,17
2000/2/22,09:14:00,10001.00000,10001.00000,9991.00000,9991.00000,54
2000/2/22,09:15:00,9991.00000,9995.00000,9980.00000,9980.00000,29
2000/2/22,09:16:00,9980.00000,9980.00000,9971.00000,9971.00000,27
2000/2/22,09:17:00,9970.00000,9970.00000,9960.00000,9960.00000,27
2000/2/22,09:18:00,9951.00000,9953.00000,9942.00000,9942.00000,74
2000/2/22,09:19:00,9935.00000,9935.00000,9921.00000,9921.00000,39
2000/2/22,09:20:00,9921.00000,9921.00000,9920.00000,9920.00000,60
2000/2/22,09:21:00,9920.00000,9923.00000,9914.00000,9914.00000,34
2000/2/22,09:22:00,9914.00000,9919.00000,9912.00000,9919.00000,41
2000/2/22,09:23:00,9915.00000,9915.00000,9912.00000,9914.00000,47
2000/2/22,09:24:00,9912.00000,9920.00000,9910.00000,9920.00000,58
2000/2/22,09:25:00,9912.00000,9920.00000,9902.00000,9910.00000,55
2000/2/22,09:26:00,9920.00000,9920.00000,9910.00000,9915.00000,54
2000/2/22,09:27:00,9915.00000,9925.00000,9915.00000,9920.00000,57
2000/2/22,09:28:00,9920.00000,9930.00000,9915.00000,9925.00000,39
2000/2/22,09:29:00,9930.00000,9935.00000,9925.00000,9925.00000,47
2000/2/22,09:30:00,9935.00000,9950.00000,9935.00000,9945.00000,24
2000/2/22,09:31:00,9945.00000,9945.00000,9940.00000,9940.00000,17
2000/2/22,09:32:00,9935.00000,9950.00000,9935.00000,9949.00000,42
2000/2/22,09:33:00,9945.00000,9949.00000,9945.00000,9947.00000,21
2000/2/22,09:34:00,9940.00000,9947.00000,9940.00000,9947.00000,20
2000/2/22,09:35:00,9946.00000,9947.00000,9945.00000,9945.00000,17
2000/2/22,09:36:00,9945.00000,9945.00000,9930.00000,9930.00000,8
2000/2/22,09:37:00,9930.00000,9930.00000,9925.00000,9925.00000,17
2000/2/22,09:38:00,9922.00000,9944.00000,9922.00000,9944.00000,17
2000/2/22,09:39:00,9944.00000,9944.00000,9930.00000,9943.00000,14
2000/2/22,09:40:00,9930.00000,9931.00000,9930.00000,9930.00000,14
2000/2/22,09:41:00,9930.00000,9930.00000,9922.00000,9922.00000,22
2000/2/22,09:42:00,9922.00000,9922.00000,9922.00000,9922.00000,11
2000/2/22,09:43:00,9920.00000,9920.00000,9915.00000,9915.00000,31
2000/2/22,09:44:00,9914.00000,9920.00000,9910.00000,9911.00000,45
2000/2/22,09:45:00,9911.00000,9911.00000,9905.00000,9905.00000,24
2000/2/22,09:46:00,9908.00000,9910.00000,9903.00000,9903.00000,28
2000/2/22,09:47:00,9903.00000,9905.00000,9903.00000,9905.00000,13
2000/2/22,09:48:00,9905.00000,9910.00000,9900.00000,9910.00000,42
2000/2/22,09:49:00,9910.00000,9910.00000,9907.00000,9910.00000,8
2000/2/22,09:50:00,9915.00000,9918.00000,9906.00000,9912.00000,25
2000/2/22,09:51:00,9919.00000,9919.00000,9910.00000,9910.00000,18
2000/2/22,09:52:00,9918.00000,9918.00000,9918.00000,9918.00000,5
2000/2/22,09:53:00,9918.00000,9929.00000,9918.00000,9921.00000,16
2000/2/22,09:54:00,9920.00000,9944.00000,9920.00000,9944.00000,27
2000/2/22,09:55:00,9930.00000,9939.00000,9925.00000,9925.00000,7
2000/2/22,09:56:00,9925.00000,9925.00000,9922.00000,9925.00000,11
2000/2/22,09:57:00,9923.00000,9925.00000,9922.00000,9924.00000,10
2000/2/22,09:58:00,9925.00000,9925.00000,9925.00000,9925.00000,1
2000/2/22,09:59:00,9920.00000,9920.00000,9918.00000,9918.00000,11
2000/2/22,10:00:00,9915.00000,9915.00000,9910.00000,9910.00000,11
2000/2/22,10:01:00,9905.00000,9905.00000,9900.00000,9900.00000,37
2000/2/22,10:02:00,9900.00000,9900.00000,9891.00000,9891.00000,18
2000/2/22,10:03:00,9890.00000,9896.00000,9880.00000,9880.00000,35
2000/2/22,10:04:00,9881.00000,9881.00000,9877.00000,9877.00000,25
2000/2/22,10:05:00,9877.00000,9877.00000,9854.00000,9854.00000,20
2000/2/22,10:06:00,9850.00000,9860.00000,9850.00000,9860.00000,51
2000/2/22,10:07:00,9860.00000,9860.00000,9854.00000,9854.00000,20
2000/2/22,10:08:00,9851.00000,9851.00000,9830.00000,9830.00000,41
2000/2/22,10:09:00,9829.00000,9829.00000,9821.00000,9826.00000,27
2000/2/22,10:10:00,9825.00000,9839.00000,9825.00000,9835.00000,19
2000/2/22,10:11:00,9832.00000,9835.00000,9826.00000,9826.00000,13
2000/2/22,10:12:00,9826.00000,9827.00000,9822.00000,9825.00000,14
2000/2/22,10:13:00,9825.00000,9830.00000,9822.00000,9825.00000,17
2000/2/22,10:14:00,9825.00000,9825.00000,9810.00000,9810.00000,60
2000/2/22,10:15:00,9810.00000,9819.00000,9806.00000,9810.00000,42
2000/2/22,10:16:00,9811.00000,9811.00000,9800.00000,9800.00000,105
2000/2/22,10:17:00,9800.00000,9800.00000,9799.00000,9800.00000,33
2000/2/22,10:18:00,9780.00000,9790.00000,9771.00000,9790.00000,45
2000/2/22,10:19:00,9790.00000,9800.00000,9790.00000,9795.00000,28
2000/2/22,10:20:00,9799.00000,9800.00000,9790.00000,9800.00000,31
2000/2/22,10:21:00,9790.00000,9810.00000,9790.00000,9800.00000,58
2000/2/22,10:22:00,9809.00000,9810.00000,9800.00000,9810.00000,24
2000/2/22,10:23:00,9810.00000,9835.00000,9810.00000,9835.00000,38
2000/2/22,10:24:00,9835.00000,9839.00000,9835.00000,9839.00000,16
2000/2/22,10:25:00,9839.00000,9848.00000,9835.00000,9848.00000,31
2000/2/22,10:26:00,9849.00000,9854.00000,9849.00000,9850.00000,27
2000/2/22,10:27:00,9850.00000,9856.00000,9850.00000,9855.00000,23
2000/2/22,10:28:00,9854.00000,9858.00000,9854.00000,9858.00000,18
2000/2/22,10:29:00,9852.00000,9855.00000,9852.00000,9852.00000,14
2000/2/22,10:30:00,9852.00000,9856.00000,9852.00000,9856.00000,15
2000/2/22,10:31:00,9858.00000,9859.00000,9852.00000,9859.00000,12
2000/2/22,10:32:00,9852.00000,9859.00000,9850.00000,9859.00000,22
2000/2/22,10:33:00,9859.00000,9862.00000,9856.00000,9862.00000,28
2000/2/22,10:34:00,9863.00000,9870.00000,9860.00000,9865.00000,22
2000/2/22,10:35:00,9865.00000,9876.00000,9865.00000,9876.00000,30
2000/2/22,10:36:00,9873.00000,9876.00000,9870.00000,9876.00000,31
2000/2/22,10:37:00,9876.00000,9885.00000,9876.00000,9885.00000,26
2000/2/22,10:38:00,9885.00000,9885.00000,9873.00000,9873.00000,18
2000/2/22,10:39:00,9873.00000,9873.00000,9865.00000,9865.00000,22
2000/2/22,10:40:00,9865.00000,9870.00000,9862.00000,9862.00000,19
2000/2/22,10:41:00,9869.00000,9869.00000,9865.00000,9865.00000,13
2000/2/22,10:42:00,9865.00000,9869.00000,9863.00000,9863.00000,12
2000/2/22,10:43:00,9863.00000,9863.00000,9850.00000,9850.00000,21
2000/2/22,10:44:00,9860.00000,9860.00000,9860.00000,9860.00000,26
2000/2/22,10:45:00,9860.00000,9860.00000,9850.00000,9850.00000,14
2000/2/22,10:46:00,9850.00000,9855.00000,9850.00000,9855.00000,13
2000/2/22,10:47:00,9853.00000,9855.00000,9853.00000,9855.00000,10
2000/2/22,10:48:00,9855.00000,9855.00000,9850.00000,9850.00000,24
2000/2/22,10:49:00,9853.00000,9853.00000,9835.00000,9845.00000,11
2000/2/22,10:50:00,9850.00000,9850.00000,9846.00000,9850.00000,8
2000/2/22,10:51:00,9853.00000,9853.00000,9853.00000,9853.00000,7
2000/2/22,10:52:00,9851.00000,9855.00000,9851.00000,9855.00000,11
2000/2/22,10:53:00,9853.00000,9855.00000,9851.00000,9852.00000,12
2000/2/22,10:54:00,9852.00000,9855.00000,9851.00000,9855.00000,12
2000/2/22,10:55:00,9853.00000,9855.00000,9853.00000,9855.00000,5
2000/2/22,10:56:00,9853.00000,9860.00000,9853.00000,9860.00000,21
2000/2/22,10:57:00,9860.00000,9878.00000,9860.00000,9878.00000,11
2000/2/22,10:58:00,9860.00000,9878.00000,9860.00000,9865.00000,9
2000/2/22,10:59:00,9878.00000,9878.00000,9870.00000,9870.00000,11
2000/2/22,11:00:00,9870.00000,9877.00000,9870.00000,9877.00000,6
2000/2/22,11:01:00,9878.00000,9878.00000,9870.00000,9870.00000,2
2000/2/22,11:02:00,9879.00000,9879.00000,9875.00000,9878.00000,15
2000/2/22,11:03:00,9884.00000,9897.00000,9880.00000,9880.00000,17
2000/2/22,11:04:00,9880.00000,9889.00000,9880.00000,9881.00000,13
2000/2/22,11:05:00,9890.00000,9898.00000,9890.00000,9895.00000,10
2000/2/22,11:06:00,9891.00000,9891.00000,9882.00000,9882.00000,21
2000/2/22,11:07:00,9880.00000,9890.00000,9880.00000,9890.00000,26
2000/2/22,11:08:00,9889.00000,9890.00000,9889.00000,9890.00000,17
2000/2/22,11:09:00,9890.00000,9894.00000,9890.00000,9890.00000,24
2000/2/22,11:10:00,9891.00000,9895.00000,9890.00000,9890.00000,16
2000/2/22,11:11:00,9894.00000,9896.00000,9894.00000,9896.00000,33
2000/2/22,11:12:00,9897.00000,9899.00000,9890.00000,9899.00000,29
2000/2/22,11:13:00,9899.00000,9900.00000,9898.00000,9898.00000,18
2000/2/22,11:14:00,9898.00000,9899.00000,9895.00000,9899.00000,8
2000/2/22,11:15:00,9899.00000,9900.00000,9895.00000,9900.00000,14
2000/2/22,11:16:00,9900.00000,9900.00000,9890.00000,9900.00000,22
2000/2/22,11:17:00,9900.00000,9900.00000,9890.00000,9890.00000,9
2000/2/22,11:18:00,9890.00000,9899.00000,9890.00000,9899.00000,7
2000/2/22,11:19:00,9900.00000,9900.00000,9890.00000,9900.00000,22
2000/2/22,11:20:00,9900.00000,9908.00000,9900.00000,9908.00000,8
2000/2/22,11:21:00,9909.00000,9910.00000,9904.00000,9906.00000,9
2000/2/22,11:22:00,9909.00000,9909.00000,9909.00000,9909.00000,11
2000/2/22,11:23:00,9909.00000,9910.00000,9907.00000,9907.00000,7
2000/2/22,11:24:00,9910.00000,9910.00000,9906.00000,9906.00000,9
2000/2/22,11:25:00,9901.00000,9906.00000,9900.00000,9906.00000,10
2000/2/22,11:26:00,9909.00000,9909.00000,9900.00000,9900.00000,24
2000/2/22,11:27:00,9900.00000,9900.00000,9898.00000,9898.00000,25
2000/2/22,11:28:00,9890.00000,9898.00000,9888.00000,9888.00000,10
2000/2/22,11:29:00,9885.00000,9885.00000,9870.00000,9873.00000,16
2000/2/22,11:30:00,9873.00000,9895.00000,9870.00000,9870.00000,22
2000/2/22,11:31:00,9873.00000,9873.00000,9870.00000,9870.00000,13
2000/2/22,11:32:00,9870.00000,9873.00000,9870.00000,9870.00000,16
2000/2/22,11:33:00,9870.00000,9870.00000,9857.00000,9857.00000,16
2000/2/22,11:34:00,9856.00000,9866.00000,9856.00000,9860.00000,6
2000/2/22,11:35:00,9860.00000,9860.00000,9857.00000,9858.00000,11
2000/2/22,11:36:00,9858.00000,9869.00000,9858.00000,9869.00000,12
2000/2/22,11:37:00,9860.00000,9862.00000,9860.00000,9862.00000,3
2000/2/22,11:38:00,9869.00000,9869.00000,9860.00000,9860.00000,16
2000/2/22,11:39:00,9861.00000,9865.00000,9858.00000,9858.00000,25
2000/2/22,11:40:00,9867.00000,9869.00000,9861.00000,9869.00000,10
2000/2/22,11:41:00,9869.00000,9869.00000,9861.00000,9869.00000,7
2000/2/22,11:42:00,9866.00000,9866.00000,9861.00000,9861.00000,5
2000/2/22,11:43:00,9858.00000,9868.00000,9858.00000,9868.00000,29
2000/2/22,11:44:00,9869.00000,9880.00000,9869.00000,9880.00000,9
2000/2/22,11:45:00,9880.00000,9890.00000,9880.00000,9890.00000,4
2000/2/22,11:46:00,9900.00000,9900.00000,9888.00000,9900.00000,28
2000/2/22,11:47:00,9900.00000,9908.00000,9900.00000,9900.00000,13
2000/2/22,11:48:00,9915.00000,9915.00000,9900.00000,9900.00000,30
2000/2/22,11:49:00,9905.00000,9905.00000,9885.00000,9900.00000,15
2000/2/22,11:50:00,9900.00000,9900.00000,9890.00000,9890.00000,7
2000/2/22,11:51:00,9899.00000,9899.00000,9890.00000,9890.00000,4
2000/2/22,11:52:00,9881.00000,9881.00000,9876.00000,9880.00000,10
2000/2/22,11:53:00,9876.00000,9880.00000,9871.00000,9880.00000,9
2000/2/22,11:54:00,9870.00000,9880.00000,9870.00000,9875.00000,23
2000/2/22,11:55:00,9880.00000,9880.00000,9875.00000,9875.00000,8
2000/2/22,11:56:00,9880.00000,9890.00000,9880.00000,9890.00000,31
2000/2/22,11:57:00,9889.00000,9895.00000,9885.00000,9895.00000,17
2000/2/22,11:58:00,9895.00000,9895.00000,9885.00000,9885.00000,10
2000/2/22,11:59:00,9881.00000,9887.00000,9875.00000,9875.00000,36
2000/2/22,12:00:00,9871.00000,9871.00000,9861.00000,9861.00000,26
2000/2/22,12:01:00,9860.00000,9860.00000,9856.00000,9856.00000,35
2000/2/22,12:02:00,9855.00000,9855.00000,9855.00000,9855.00000,31
2000/2/22,12:03:00,9851.00000,9856.00000,9851.00000,9852.00000,26
2000/2/22,12:04:00,9855.00000,9860.00000,9855.00000,9860.00000,12
2000/2/22,12:05:00,9856.00000,9860.00000,9855.00000,9860.00000,8
2000/2/22,12:06:00,9860.00000,9870.00000,9858.00000,9870.00000,12
2000/2/22,12:07:00,9870.00000,9870.00000,9866.00000,9866.00000,22
2000/2/22,12:08:00,9861.00000,9866.00000,9861.00000,9865.00000,8
2000/2/22,12:09:00,9858.00000,9872.00000,9858.00000,9872.00000,17
2000/2/22,12:10:00,9865.00000,9874.00000,9865.00000,9874.00000,31
2000/2/22,12:15:00,9875.00000,9875.00000,9875.00000,9875.00000,79
2000/2/23,09:01:00,9820.00000,9821.00000,9820.00000,9821.00000,55
2000/2/23,09:02:00,9830.00000,9849.00000,9830.00000,9849.00000,23
2000/2/23,09:03:00,9849.00000,9858.00000,9849.00000,9855.00000,23
2000/2/23,09:04:00,9855.00000,9870.00000,9855.00000,9870.00000,15
2000/2/23,09:05:00,9865.00000,9890.00000,9865.00000,9865.00000,15
2000/2/23,09:06:00,9870.00000,9880.00000,9860.00000,9860.00000,13
2000/2/23,09:07:00,9855.00000,9858.00000,9850.00000,9850.00000,22
2000/2/23,09:08:00,9850.00000,9858.00000,9849.00000,9849.00000,17
2000/2/23,09:09:00,9850.00000,9859.00000,9835.00000,9859.00000,14
2000/2/23,09:10:00,9855.00000,9855.00000,9835.00000,9835.00000,8
2000/2/23,09:11:00,9835.00000,9835.00000,9831.00000,9835.00000,16
2000/2/23,09:12:00,9831.00000,9832.00000,9826.00000,9830.00000,21
2000/2/23,09:13:00,9830.00000,9830.00000,9825.00000,9825.00000,13
2000/2/23,09:14:00,9822.00000,9822.00000,9815.00000,9815.00000,25
2000/2/23,09:15:00,9815.00000,9820.00000,9810.00000,9820.00000,17
2000/2/23,09:16:00,9812.00000,9812.00000,9805.00000,9806.00000,19
2000/2/23,09:17:00,9810.00000,9820.00000,9807.00000,9810.00000,31
2000/2/23,09:18:00,9830.00000,9850.00000,9813.00000,9850.00000,28
2000/2/23,09:19:00,9828.00000,9885.00000,9828.00000,9860.00000,19
2000/2/23,09:20:00,9869.00000,9870.00000,9860.00000,9870.00000,7
2000/2/23,09:21:00,9859.00000,9859.00000,9845.00000,9859.00000,7
2000/2/23,09:22:00,9859.00000,9859.00000,9855.00000,9855.00000,12
2000/2/23,09:23:00,9855.00000,9859.00000,9855.00000,9859.00000,8
2000/2/23,09:24:00,9870.00000,9870.00000,9858.00000,9869.00000,9
2000/2/23,09:25:00,9869.00000,9869.00000,9859.00000,9859.00000,10
2000/2/23,09:26:00,9870.00000,9880.00000,9870.00000,9875.00000,3
2000/2/23,09:27:00,9870.00000,9885.00000,9870.00000,9885.00000,19
2000/2/23,09:28:00,9879.00000,9880.00000,9879.00000,9879.00000,11
2000/2/23,09:29:00,9880.00000,9884.00000,9876.00000,9876.00000,10
2000/2/23,09:30:00,9880.00000,9880.00000,9875.00000,9880.00000,14
2000/2/23,09:31:00,9884.00000,9885.00000,9884.00000,9885.00000,23
2000/2/23,09:32:00,9879.00000,9889.00000,9879.00000,9888.00000,9
2000/2/23,09:33:00,9885.00000,9890.00000,9881.00000,9885.00000,12
2000/2/23,09:34:00,9881.00000,9881.00000,9876.00000,9876.00000,23
2000/2/23,09:35:00,9876.00000,9879.00000,9875.00000,9879.00000,8
2000/2/23,09:36:00,9875.00000,9880.00000,9875.00000,9880.00000,6
2000/2/23,09:37:00,9882.00000,9882.00000,9872.00000,9872.00000,7
2000/2/23,09:38:00,9870.00000,9880.00000,9865.00000,9870.00000,9
2000/2/23,09:39:00,9870.00000,9870.00000,9865.00000,9865.00000,3
2000/2/23,09:40:00,9865.00000,9870.00000,9865.00000,9870.00000,3
2000/2/23,09:41:00,9868.00000,9874.00000,9861.00000,9861.00000,11
2000/2/23,09:42:00,9872.00000,9872.00000,9869.00000,9869.00000,3
2000/2/23,09:43:00,9860.00000,9869.00000,9860.00000,9866.00000,7
2000/2/23,09:44:00,9861.00000,9870.00000,9858.00000,9870.00000,8
2000/2/23,09:45:00,9855.00000,9855.00000,9851.00000,9851.00000,13
2000/2/23,09:46:00,9855.00000,9855.00000,9850.00000,9851.00000,13
2000/2/23,09:47:00,9850.00000,9850.00000,9833.00000,9833.00000,12
2000/2/23,09:48:00,9833.00000,9834.00000,9833.00000,9834.00000,7
2000/2/23,09:49:00,9834.00000,9834.00000,9830.00000,9830.00000,7
2000/2/23,09:50:00,9830.00000,9840.00000,9830.00000,9840.00000,11
2000/2/23,09:51:00,9840.00000,9840.00000,9840.00000,9840.00000,7
2000/2/23,09:52:00,9832.00000,9840.00000,9832.00000,9840.00000,8
2000/2/23,09:53:00,9845.00000,9845.00000,9840.00000,9840.00000,3
2000/2/23,09:54:00,9850.00000,9850.00000,9850.00000,9850.00000,1
2000/2/23,09:55:00,9850.00000,9855.00000,9850.00000,9855.00000,24
2000/2/23,09:56:00,9858.00000,9860.00000,9858.00000,9860.00000,2
2000/2/23,09:57:00,9860.00000,9860.00000,9860.00000,9860.00000,4
2000/2/23,09:58:00,9860.00000,9865.00000,9860.00000,9865.00000,4
2000/2/23,09:59:00,9865.00000,9865.00000,9861.00000,9861.00000,3
2000/2/23,10:00:00,9865.00000,9865.00000,9865.00000,9865.00000,1
2000/2/23,10:01:00,9865.00000,9866.00000,9865.00000,9865.00000,8
2000/2/23,10:02:00,9865.00000,9865.00000,9860.00000,9860.00000,6
2000/2/23,10:03:00,9860.00000,9865.00000,9859.00000,9859.00000,4
2000/2/23,10:04:00,9865.00000,9865.00000,9865.00000,9865.00000,1
2000/2/23,10:05:00,9866.00000,9873.00000,9866.00000,9866.00000,9
2000/2/23,10:06:00,9874.00000,9874.00000,9866.00000,9866.00000,5
2000/2/23,10:07:00,9874.00000,9874.00000,9865.00000,9865.00000,3
2000/2/23,10:08:00,9870.00000,9870.00000,9870.00000,9870.00000,1
2000/2/23,10:09:00,9865.00000,9865.00000,9860.00000,9860.00000,8
2000/2/23,10:10:00,9860.00000,9860.00000,9860.00000,9860.00000,4
2000/2/23,10:11:00,9850.00000,9860.00000,9850.00000,9860.00000,5
2000/2/23,10:12:00,9860.00000,9864.00000,9860.00000,9864.00000,3
2000/2/23,10:13:00,9864.00000,9867.00000,9860.00000,9860.00000,9
2000/2/23,10:14:00,9860.00000,9860.00000,9860.00000,9860.00000,5
2000/2/23,10:15:00,9860.00000,9864.00000,9860.00000,9864.00000,6
2000/2/23,10:16:00,9867.00000,9867.00000,9867.00000,9867.00000,4
2000/2/23,10:17:00,9860.00000,9860.00000,9860.00000,9860.00000,1
2000/2/23,10:18:00,9850.00000,9859.00000,9850.00000,9859.00000,8
2000/2/23,10:19:00,9858.00000,9858.00000,9855.00000,9855.00000,6
2000/2/23,10:20:00,9852.00000,9858.00000,9850.00000,9850.00000,13
2000/2/23,10:21:00,9859.00000,9865.00000,9859.00000,9865.00000,2
2000/2/23,10:22:00,9865.00000,9874.00000,9865.00000,9874.00000,7
2000/2/23,10:23:00,9875.00000,9875.00000,9870.00000,9875.00000,12
2000/2/23,10:24:00,9875.00000,9880.00000,9875.00000,9880.00000,11
2000/2/23,10:25:00,9875.00000,9882.00000,9875.00000,9882.00000,10
2000/2/23,10:26:00,9882.00000,9886.00000,9882.00000,9882.00000,7
2000/2/23,10:27:00,9885.00000,9888.00000,9885.00000,9885.00000,14
2000/2/23,10:28:00,9887.00000,9887.00000,9882.00000,9882.00000,6
2000/2/23,10:29:00,9880.00000,9887.00000,9880.00000,9887.00000,5
2000/2/23,10:30:00,9887.00000,9889.00000,9887.00000,9889.00000,5
2000/2/23,10:31:00,9889.00000,9890.00000,9888.00000,9888.00000,8
2000/2/23,10:32:00,9890.00000,9890.00000,9885.00000,9885.00000,6
2000/2/23,10:33:00,9888.00000,9890.00000,9880.00000,9880.00000,7
2000/2/23,10:34:00,9884.00000,9884.00000,9876.00000,9876.00000,6
2000/2/23,10:35:00,9885.00000,9887.00000,9884.00000,9884.00000,6
2000/2/23,10:36:00,9881.00000,9881.00000,9875.00000,9875.00000,11
2000/2/23,10:37:00,9875.00000,9875.00000,9875.00000,9875.00000,9
2000/2/23,10:38:00,9875.00000,9875.00000,9870.00000,9870.00000,13
2000/2/23,10:40:00,9870.00000,9870.00000,9862.00000,9862.00000,3
2000/2/23,10:42:00,9871.00000,9871.00000,9860.00000,9860.00000,11
2000/2/23,10:43:00,9860.00000,9860.00000,9860.00000,9860.00000,5
2000/2/23,10:44:00,9860.00000,9860.00000,9859.00000,9859.00000,10
2000/2/23,10:45:00,9852.00000,9860.00000,9852.00000,9860.00000,5
2000/2/23,10:46:00,9852.00000,9860.00000,9852.00000,9860.00000,4
2000/2/23,10:47:00,9851.00000,9851.00000,9851.00000,9851.00000,1
2000/2/23,10:48:00,9855.00000,9868.00000,9855.00000,9868.00000,8
2000/2/23,10:49:00,9875.00000,9880.00000,9875.00000,9880.00000,6
2000/2/23,10:50:00,9885.00000,9885.00000,9880.00000,9880.00000,3
2000/2/23,10:51:00,9890.00000,9890.00000,9885.00000,9885.00000,8
2000/2/23,10:52:00,9889.00000,9889.00000,9885.00000,9885.00000,2
2000/2/23,10:53:00,9890.00000,9890.00000,9876.00000,9876.00000,5
2000/2/23,10:54:00,9880.00000,9880.00000,9880.00000,9880.00000,1
2000/2/23,10:55:00,9880.00000,9880.00000,9880.00000,9880.00000,1
2000/2/23,10:56:00,9876.00000,9876.00000,9876.00000,9876.00000,1
2000/2/23,10:57:00,9870.00000,9870.00000,9870.00000,9870.00000,1
2000/2/23,10:58:00,9880.00000,9880.00000,9880.00000,9880.00000,1
2000/2/23,10:59:00,9880.00000,9880.00000,9870.00000,9870.00000,4
2000/2/23,11:00:00,9870.00000,9870.00000,9870.00000,9870.00000,3
2000/2/23,11:01:00,9865.00000,9865.00000,9865.00000,9865.00000,3
2000/2/23,11:02:00,9862.00000,9862.00000,9862.00000,9862.00000,2
2000/2/23,11:03:00,9865.00000,9865.00000,9860.00000,9860.00000,11
2000/2/23,11:04:00,9856.00000,9862.00000,9856.00000,9862.00000,9
2000/2/23,11:05:00,9865.00000,9865.00000,9865.00000,9865.00000,1
2000/2/23,11:06:00,9865.00000,9865.00000,9856.00000,9856.00000,11
2000/2/23,11:07:00,9865.00000,9865.00000,9855.00000,9855.00000,25
2000/2/23,11:08:00,9852.00000,9852.00000,9850.00000,9850.00000,25
2000/2/23,11:09:00,9850.00000,9850.00000,9850.00000,9850.00000,17
2000/2/23,11:10:00,9848.00000,9851.00000,9842.00000,9850.00000,9
2000/2/23,11:11:00,9850.00000,9850.00000,9850.00000,9850.00000,1
2000/2/23,11:12:00,9850.00000,9850.00000,9850.00000,9850.00000,1
2000/2/23,11:13:00,9849.00000,9855.00000,9849.00000,9855.00000,5
2000/2/23,11:14:00,9853.00000,9853.00000,9850.00000,9850.00000,7
2000/2/23,11:15:00,9850.00000,9854.00000,9850.00000,9850.00000,11
2000/2/23,11:16:00,9850.00000,9850.00000,9847.00000,9847.00000,5
2000/2/23,11:17:00,9848.00000,9848.00000,9845.00000,9847.00000,5
2000/2/23,11:18:00,9847.00000,9848.00000,9847.00000,9848.00000,6
2000/2/23,11:19:00,9850.00000,9850.00000,9845.00000,9845.00000,7
2000/2/23,11:20:00,9844.00000,9850.00000,9842.00000,9842.00000,15
2000/2/23,11:21:00,9845.00000,9845.00000,9845.00000,9845.00000,2
2000/2/23,11:22:00,9845.00000,9845.00000,9841.00000,9841.00000,7
2000/2/23,11:23:00,9840.00000,9840.00000,9835.00000,9835.00000,30
2000/2/23,11:24:00,9833.00000,9834.00000,9830.00000,9830.00000,24
2000/2/23,11:25:00,9830.00000,9834.00000,9825.00000,9825.00000,39
2000/2/23,11:26:00,9820.00000,9821.00000,9816.00000,9816.00000,33
2000/2/23,11:27:00,9813.00000,9815.00000,9812.00000,9815.00000,27
2000/2/23,11:28:00,9815.00000,9821.00000,9815.00000,9815.00000,12
2000/2/23,11:29:00,9813.00000,9816.00000,9813.00000,9815.00000,14
2000/2/23,11:30:00,9815.00000,9830.00000,9813.00000,9830.00000,22
2000/2/23,11:31:00,9815.00000,9815.00000,9811.00000,9811.00000,25
2000/2/23,11:32:00,9810.00000,9810.00000,9810.00000,9810.00000,47
2000/2/23,11:33:00,9810.00000,9815.00000,9805.00000,9805.00000,25
2000/2/23,11:34:00,9802.00000,9806.00000,9802.00000,9802.00000,26
2000/2/23,11:35:00,9802.00000,9810.00000,9802.00000,9805.00000,17
2000/2/23,11:36:00,9810.00000,9815.00000,9810.00000,9815.00000,21
2000/2/23,11:37:00,9815.00000,9825.00000,9815.00000,9825.00000,23
2000/2/23,11:38:00,9825.00000,9839.00000,9825.00000,9839.00000,11
2000/2/23,11:39:00,9835.00000,9838.00000,9826.00000,9826.00000,4
2000/2/23,11:40:00,9837.00000,9837.00000,9825.00000,9830.00000,15
2000/2/23,11:41:00,9830.00000,9830.00000,9830.00000,9830.00000,3
2000/2/23,11:42:00,9830.00000,9830.00000,9830.00000,9830.00000,7
2000/2/23,11:43:00,9830.00000,9845.00000,9830.00000,9835.00000,14
2000/2/23,11:44:00,9830.00000,9830.00000,9820.00000,9820.00000,14
2000/2/23,11:45:00,9828.00000,9843.00000,9811.00000,9811.00000,13
2000/2/23,11:47:00,9820.00000,9820.00000,9811.00000,9811.00000,6
2000/2/23,11:48:00,9810.00000,9810.00000,9801.00000,9801.00000,45
2000/2/23,11:49:00,9801.00000,9801.00000,9792.00000,9792.00000,38
2000/2/23,11:50:00,9791.00000,9791.00000,9776.00000,9776.00000,44
2000/2/23,11:51:00,9776.00000,9790.00000,9776.00000,9788.00000,7
2000/2/23,11:52:00,9785.00000,9785.00000,9780.00000,9780.00000,3
2000/2/23,11:53:00,9780.00000,9788.00000,9776.00000,9776.00000,7
2000/2/23,11:54:00,9777.00000,9777.00000,9770.00000,9770.00000,32
2000/2/23,11:55:00,9765.00000,9765.00000,9751.00000,9760.00000,29
2000/2/23,11:56:00,9751.00000,9751.00000,9750.00000,9750.00000,53
2000/2/23,11:57:00,9750.00000,9750.00000,9736.00000,9740.00000,17
2000/2/23,11:58:00,9740.00000,9745.00000,9740.00000,9740.00000,20
2000/2/23,11:59:00,9740.00000,9745.00000,9731.00000,9740.00000,30
2000/2/23,12:00:00,9740.00000,9745.00000,9737.00000,9745.00000,20
2000/2/23,12:01:00,9745.00000,9761.00000,9745.00000,9761.00000,22
2000/2/23,12:02:00,9761.00000,9769.00000,9761.00000,9769.00000,11
2000/2/23,12:03:00,9769.00000,9769.00000,9760.00000,9768.00000,14
2000/2/23,12:04:00,9765.00000,9768.00000,9765.00000,9765.00000,29
2000/2/23,12:05:00,9765.00000,9768.00000,9765.00000,9765.00000,15
2000/2/23,12:06:00,9765.00000,9765.00000,9765.00000,9765.00000,21
2000/2/23,12:07:00,9765.00000,9768.00000,9763.00000,9763.00000,27
2000/2/23,12:08:00,9763.00000,9763.00000,9752.00000,9752.00000,15
2000/2/23,12:09:00,9752.00000,9752.00000,9745.00000,9745.00000,36
2000/2/23,12:10:00,9742.00000,9742.00000,9736.00000,9736.00000,38
2000/2/23,12:15:00,9701.00000,9701.00000,9701.00000,9701.00000,106
2000/2/24,09:01:00,9780.00000,9791.00000,9780.00000,9786.00000,62
2000/2/24,09:02:00,9796.00000,9805.00000,9796.00000,9805.00000,22
2000/2/24,09:03:00,9805.00000,9815.00000,9800.00000,9800.00000,29
2000/2/24,09:04:00,9802.00000,9812.00000,9799.00000,9800.00000,34
2000/2/24,09:05:00,9800.00000,9810.00000,9795.00000,9810.00000,27
2000/2/24,09:06:00,9818.00000,9818.00000,9805.00000,9805.00000,29
2000/2/24,09:07:00,9800.00000,9801.00000,9781.00000,9781.00000,23
2000/2/24,09:08:00,9790.00000,9790.00000,9782.00000,9782.00000,9
2000/2/24,09:09:00,9782.00000,9790.00000,9782.00000,9790.00000,10
2000/2/24,09:10:00,9790.00000,9800.00000,9790.00000,9790.00000,13
2000/2/24,09:11:00,9790.00000,9800.00000,9790.00000,9800.00000,7
2000/2/24,09:12:00,9798.00000,9805.00000,9795.00000,9805.00000,29
2000/2/24,09:13:00,9796.00000,9800.00000,9796.00000,9800.00000,14
2000/2/24,09:14:00,9797.00000,9800.00000,9797.00000,9800.00000,15
2000/2/24,09:15:00,9800.00000,9809.00000,9800.00000,9809.00000,42
2000/2/24,09:16:00,9800.00000,9806.00000,9800.00000,9800.00000,16
2000/2/24,09:17:00,9800.00000,9808.00000,9800.00000,9808.00000,19
2000/2/24,09:18:00,9800.00000,9808.00000,9800.00000,9805.00000,16
2000/2/24,09:19:00,9808.00000,9810.00000,9803.00000,9810.00000,12
2000/2/24,09:20:00,9810.00000,9810.00000,9801.00000,9801.00000,8
2000/2/24,09:21:00,9800.00000,9803.00000,9800.00000,9802.00000,19
2000/2/24,09:22:00,9800.00000,9800.00000,9800.00000,9800.00000,6
2000/2/24,09:23:00,9805.00000,9806.00000,9800.00000,9806.00000,10
2000/2/24,09:24:00,9800.00000,9801.00000,9800.00000,9800.00000,14
2000/2/24,09:25:00,9792.00000,9800.00000,9790.00000,9790.00000,11
2000/2/24,09:26:00,9776.00000,9776.00000,9771.00000,9771.00000,8
2000/2/24,09:27:00,9772.00000,9772.00000,9772.00000,9772.00000,5
2000/2/24,09:28:00,9773.00000,9773.00000,9770.00000,9770.00000,15
2000/2/24,09:29:00,9770.00000,9772.00000,9764.00000,9765.00000,12
2000/2/24,09:30:00,9765.00000,9765.00000,9760.00000,9760.00000,15
2000/2/24,09:31:00,9765.00000,9765.00000,9759.00000,9760.00000,6
2000/2/24,09:32:00,9753.00000,9760.00000,9753.00000,9755.00000,17
2000/2/24,09:33:00,9765.00000,9765.00000,9756.00000,9760.00000,9
2000/2/24,09:34:00,9760.00000,9765.00000,9760.00000,9765.00000,18
2000/2/24,09:35:00,9761.00000,9770.00000,9761.00000,9770.00000,7
2000/2/24,09:36:00,9768.00000,9770.00000,9768.00000,9770.00000,2
2000/2/24,09:37:00,9766.00000,9767.00000,9766.00000,9767.00000,2
2000/2/24,09:38:00,9770.00000,9788.00000,9770.00000,9788.00000,9
2000/2/24,09:39:00,9780.00000,9785.00000,9775.00000,9780.00000,10
2000/2/24,09:40:00,9785.00000,9787.00000,9780.00000,9787.00000,10
2000/2/24,09:41:00,9788.00000,9790.00000,9788.00000,9790.00000,12
2000/2/24,09:42:00,9790.00000,9799.00000,9788.00000,9798.00000,21
2000/2/24,09:43:00,9795.00000,9796.00000,9790.00000,9795.00000,9
2000/2/24,09:44:00,9790.00000,9795.00000,9790.00000,9793.00000,7
2000/2/24,09:45:00,9790.00000,9799.00000,9790.00000,9799.00000,13
2000/2/24,09:46:00,9795.00000,9800.00000,9780.00000,9780.00000,15
2000/2/24,09:47:00,9772.00000,9788.00000,9772.00000,9788.00000,4
2000/2/24,09:48:00,9785.00000,9788.00000,9785.00000,9788.00000,3
2000/2/24,09:49:00,9780.00000,9780.00000,9780.00000,9780.00000,2
2000/2/24,09:50:00,9780.00000,9780.00000,9780.00000,9780.00000,2
2000/2/24,09:51:00,9778.00000,9778.00000,9771.00000,9771.00000,11
2000/2/24,09:52:00,9775.00000,9775.00000,9770.00000,9772.00000,11
2000/2/24,09:53:00,9770.00000,9771.00000,9766.00000,9766.00000,11
2000/2/24,09:54:00,9770.00000,9770.00000,9768.00000,9768.00000,3
2000/2/24,09:55:00,9768.00000,9770.00000,9768.00000,9768.00000,14
2000/2/24,09:56:00,9770.00000,9770.00000,9767.00000,9767.00000,9
2000/2/24,09:57:00,9767.00000,9767.00000,9755.00000,9767.00000,17
2000/2/24,09:58:00,9770.00000,9770.00000,9770.00000,9770.00000,12
2000/2/24,09:59:00,9765.00000,9765.00000,9765.00000,9765.00000,2
2000/2/24,10:00:00,9770.00000,9770.00000,9762.00000,9762.00000,4
2000/2/24,10:01:00,9762.00000,9770.00000,9762.00000,9770.00000,3
2000/2/24,10:02:00,9761.00000,9763.00000,9760.00000,9761.00000,14
2000/2/24,10:03:00,9761.00000,9761.00000,9760.00000,9760.00000,9
2000/2/24,10:04:00,9758.00000,9760.00000,9755.00000,9755.00000,11
2000/2/24,10:05:00,9758.00000,9768.00000,9758.00000,9768.00000,10
2000/2/24,10:06:00,9770.00000,9775.00000,9770.00000,9775.00000,10
2000/2/24,10:07:00,9775.00000,9788.00000,9775.00000,9788.00000,12
2000/2/24,10:08:00,9780.00000,9799.00000,9780.00000,9799.00000,12
2000/2/24,10:09:00,9800.00000,9800.00000,9791.00000,9800.00000,26
2000/2/24,10:10:00,9795.00000,9795.00000,9795.00000,9795.00000,5
2000/2/24,10:11:00,9800.00000,9800.00000,9799.00000,9799.00000,6
2000/2/24,10:12:00,9800.00000,9800.00000,9800.00000,9800.00000,19
2000/2/24,10:13:00,9804.00000,9809.00000,9804.00000,9809.00000,12
2000/2/24,10:14:00,9805.00000,9810.00000,9801.00000,9801.00000,13
2000/2/24,10:15:00,9800.00000,9808.00000,9800.00000,9808.00000,6
2000/2/24,10:16:00,9809.00000,9810.00000,9808.00000,9808.00000,10
2000/2/24,10:17:00,9800.00000,9800.00000,9800.00000,9800.00000,6
2000/2/24,10:18:00,9800.00000,9800.00000,9800.00000,9800.00000,10
2000/2/24,10:19:00,9796.00000,9796.00000,9791.00000,9791.00000,6
2000/2/24,10:20:00,9788.00000,9790.00000,9788.00000,9790.00000,4
2000/2/24,10:21:00,9796.00000,9796.00000,9790.00000,9790.00000,7
2000/2/24,10:22:00,9790.00000,9791.00000,9790.00000,9791.00000,6
2000/2/24,10:23:00,9790.00000,9795.00000,9790.00000,9795.00000,7
2000/2/24,10:24:00,9795.00000,9796.00000,9792.00000,9792.00000,7
2000/2/24,10:25:00,9792.00000,9792.00000,9792.00000,9792.00000,1
2000/2/24,10:26:00,9792.00000,9792.00000,9790.00000,9790.00000,8
2000/2/24,10:27:00,9790.00000,9790.00000,9788.00000,9788.00000,5
2000/2/24,10:28:00,9788.00000,9788.00000,9788.00000,9788.00000,2
2000/2/24,10:29:00,9788.00000,9788.00000,9788.00000,9788.00000,2
2000/2/24,10:31:00,9788.00000,9788.00000,9788.00000,9788.00000,1
2000/2/24,10:32:00,9781.00000,9788.00000,9781.00000,9788.00000,11
2000/2/24,10:33:00,9780.00000,9780.00000,9780.00000,9780.00000,1
2000/2/24,10:34:00,9775.00000,9780.00000,9775.00000,9780.00000,3
2000/2/24,10:35:00,9783.00000,9785.00000,9783.00000,9785.00000,3
2000/2/24,10:36:00,9785.00000,9785.00000,9785.00000,9785.00000,6
2000/2/24,10:37:00,9785.00000,9785.00000,9785.00000,9785.00000,1
2000/2/24,10:38:00,9785.00000,9788.00000,9785.00000,9788.00000,11
2000/2/24,10:39:00,9790.00000,9795.00000,9790.00000,9795.00000,9
2000/2/24,10:40:00,9798.00000,9798.00000,9798.00000,9798.00000,3
2000/2/24,10:41:00,9795.00000,9795.00000,9795.00000,9795.00000,3
2000/2/24,10:42:00,9790.00000,9790.00000,9790.00000,9790.00000,2
2000/2/24,10:43:00,9788.00000,9788.00000,9788.00000,9788.00000,1
2000/2/24,10:44:00,9788.00000,9788.00000,9788.00000,9788.00000,2
2000/2/24,10:45:00,9786.00000,9786.00000,9786.00000,9786.00000,6
2000/2/24,10:46:00,9789.00000,9789.00000,9785.00000,9789.00000,4
2000/2/24,10:47:00,9790.00000,9790.00000,9785.00000,9790.00000,3
2000/2/24,10:48:00,9786.00000,9786.00000,9785.00000,9785.00000,2
2000/2/24,10:49:00,9785.00000,9789.00000,9785.00000,9785.00000,5
2000/2/24,10:50:00,9789.00000,9795.00000,9789.00000,9795.00000,15
2000/2/24,10:51:00,9797.00000,9800.00000,9797.00000,9800.00000,12
2000/2/24,10:52:00,9800.00000,9810.00000,9800.00000,9810.00000,21
2000/2/24,10:53:00,9810.00000,9810.00000,9810.00000,9810.00000,11
2000/2/24,10:54:00,9810.00000,9810.00000,9810.00000,9810.00000,12
2000/2/24,10:55:00,9820.00000,9824.00000,9820.00000,9820.00000,44
2000/2/24,10:56:00,9830.00000,9838.00000,9824.00000,9825.00000,21
2000/2/24,10:57:00,9838.00000,9845.00000,9826.00000,9826.00000,18
2000/2/24,10:58:00,9826.00000,9840.00000,9826.00000,9838.00000,9
2000/2/24,10:59:00,9826.00000,9833.00000,9826.00000,9833.00000,2
2000/2/24,11:00:00,9830.00000,9836.00000,9830.00000,9836.00000,7
2000/2/24,11:01:00,9830.00000,9830.00000,9830.00000,9830.00000,9
2000/2/24,11:02:00,9830.00000,9835.00000,9830.00000,9835.00000,7
2000/2/24,11:03:00,9836.00000,9840.00000,9836.00000,9840.00000,13
2000/2/24,11:04:00,9838.00000,9838.00000,9826.00000,9826.00000,10
2000/2/24,11:05:00,9830.00000,9830.00000,9830.00000,9830.00000,6
2000/2/24,11:06:00,9836.00000,9840.00000,9835.00000,9839.00000,12
2000/2/24,11:07:00,9839.00000,9839.00000,9838.00000,9838.00000,2
2000/2/24,11:08:00,9830.00000,9830.00000,9830.00000,9830.00000,9
2000/2/24,11:09:00,9828.00000,9828.00000,9812.00000,9812.00000,10
2000/2/24,11:10:00,9820.00000,9829.00000,9820.00000,9829.00000,9
2000/2/24,11:11:00,9830.00000,9830.00000,9820.00000,9820.00000,4
2000/2/24,11:12:00,9820.00000,9820.00000,9790.00000,9790.00000,26
2000/2/24,11:13:00,9780.00000,9780.00000,9780.00000,9780.00000,13
2000/2/24,11:14:00,9795.00000,9795.00000,9776.00000,9780.00000,19
2000/2/24,11:15:00,9780.00000,9788.00000,9780.00000,9788.00000,6
2000/2/24,11:16:00,9780.00000,9780.00000,9777.00000,9777.00000,9
2000/2/24,11:17:00,9775.00000,9775.00000,9763.00000,9763.00000,32
2000/2/24,11:18:00,9776.00000,9776.00000,9763.00000,9770.00000,16
2000/2/24,11:19:00,9770.00000,9788.00000,9770.00000,9788.00000,9
2000/2/24,11:20:00,9773.00000,9773.00000,9773.00000,9773.00000,2
2000/2/24,11:21:00,9775.00000,9775.00000,9773.00000,9773.00000,2
2000/2/24,11:22:00,9773.00000,9773.00000,9772.00000,9773.00000,5
2000/2/24,11:23:00,9771.00000,9775.00000,9769.00000,9769.00000,10
2000/2/24,11:24:00,9769.00000,9770.00000,9768.00000,9768.00000,5
2000/2/24,11:25:00,9769.00000,9770.00000,9764.00000,9770.00000,16
2000/2/24,11:26:00,9757.00000,9764.00000,9757.00000,9761.00000,14
2000/2/24,11:27:00,9755.00000,9755.00000,9753.00000,9753.00000,11
2000/2/24,11:28:00,9753.00000,9755.00000,9752.00000,9752.00000,12
2000/2/24,11:29:00,9752.00000,9755.00000,9752.00000,9755.00000,25
2000/2/24,11:30:00,9760.00000,9770.00000,9760.00000,9770.00000,8
2000/2/24,11:31:00,9761.00000,9768.00000,9761.00000,9768.00000,7
2000/2/24,11:32:00,9772.00000,9775.00000,9763.00000,9763.00000,13
2000/2/24,11:33:00,9763.00000,9770.00000,9762.00000,9770.00000,7
2000/2/24,11:34:00,9757.00000,9767.00000,9756.00000,9758.00000,21
2000/2/24,11:35:00,9756.00000,9756.00000,9750.00000,9750.00000,40
2000/2/24,11:36:00,9750.00000,9750.00000,9730.00000,9730.00000,24
2000/2/24,11:37:00,9730.00000,9730.00000,9720.00000,9720.00000,27
2000/2/24,11:38:00,9716.00000,9716.00000,9706.00000,9706.00000,19
2000/2/24,11:39:00,9707.00000,9707.00000,9702.00000,9702.00000,45
2000/2/24,11:40:00,9702.00000,9702.00000,9681.00000,9700.00000,34
2000/2/24,11:41:00,9700.00000,9700.00000,9681.00000,9685.00000,13
2000/2/24,11:42:00,9690.00000,9690.00000,9670.00000,9680.00000,37
2000/2/24,11:43:00,9688.00000,9698.00000,9675.00000,9698.00000,40
2000/2/24,11:44:00,9675.00000,9695.00000,9671.00000,9695.00000,18
2000/2/24,11:45:00,9699.00000,9700.00000,9699.00000,9700.00000,22
2000/2/24,11:46:00,9701.00000,9730.00000,9701.00000,9730.00000,22
2000/2/24,11:47:00,9719.00000,9721.00000,9719.00000,9721.00000,15
2000/2/24,11:48:00,9721.00000,9728.00000,9721.00000,9728.00000,11
2000/2/24,11:49:00,9722.00000,9722.00000,9715.00000,9720.00000,8
2000/2/24,11:50:00,9715.00000,9718.00000,9710.00000,9710.00000,15
2000/2/24,11:51:00,9715.00000,9715.00000,9711.00000,9711.00000,12
2000/2/24,11:52:00,9715.00000,9720.00000,9715.00000,9720.00000,11
2000/2/24,11:53:00,9720.00000,9729.00000,9720.00000,9729.00000,12
2000/2/24,11:54:00,9729.00000,9740.00000,9729.00000,9740.00000,15
2000/2/24,11:55:00,9739.00000,9745.00000,9739.00000,9745.00000,15
2000/2/24,11:56:00,9745.00000,9745.00000,9740.00000,9740.00000,11
2000/2/24,11:57:00,9740.00000,9748.00000,9722.00000,9722.00000,33
2000/2/24,11:58:00,9725.00000,9730.00000,9716.00000,9716.00000,26
2000/2/24,11:59:00,9718.00000,9718.00000,9712.00000,9715.00000,18
2000/2/24,12:00:00,9710.00000,9710.00000,9700.00000,9700.00000,19
2000/2/24,12:01:00,9700.00000,9700.00000,9690.00000,9690.00000,35
2000/2/24,12:02:00,9691.00000,9700.00000,9691.00000,9700.00000,14
2000/2/24,12:03:00,9718.00000,9718.00000,9695.00000,9695.00000,12
2000/2/24,12:04:00,9718.00000,9718.00000,9700.00000,9700.00000,8
2000/2/24,12:05:00,9700.00000,9714.00000,9700.00000,9714.00000,10
2000/2/24,12:06:00,9717.00000,9717.00000,9704.00000,9710.00000,10
2000/2/24,12:07:00,9717.00000,9717.00000,9717.00000,9717.00000,1
2000/2/24,12:08:00,9717.00000,9717.00000,9717.00000,9717.00000,2
2000/2/24,12:09:00,9717.00000,9719.00000,9717.00000,9719.00000,14
2000/2/24,12:10:00,9720.00000,9734.00000,9720.00000,9734.00000,22
2000/2/24,12:15:00,9740.00000,9740.00000,9740.00000,9740.00000,58
2000/2/25,09:01:00,9750.00000,9751.00000,9748.00000,9751.00000,17
2000/2/25,09:02:00,9751.00000,9753.00000,9750.00000,9751.00000,5
2000/2/25,09:03:00,9750.00000,9750.00000,9735.00000,9745.00000,16
2000/2/25,09:04:00,9735.00000,9738.00000,9735.00000,9738.00000,6
2000/2/25,09:05:00,9739.00000,9739.00000,9730.00000,9730.00000,12
2000/2/25,09:06:00,9730.00000,9731.00000,9725.00000,9725.00000,18
2000/2/25,09:07:00,9721.00000,9721.00000,9715.00000,9720.00000,15
2000/2/25,09:08:00,9713.00000,9719.00000,9713.00000,9713.00000,6
2000/2/25,09:09:00,9713.00000,9713.00000,9701.00000,9701.00000,19
2000/2/25,09:10:00,9700.00000,9706.00000,9696.00000,9700.00000,13
2000/2/25,09:11:00,9706.00000,9706.00000,9690.00000,9690.00000,14
2000/2/25,09:12:00,9681.00000,9681.00000,9680.00000,9680.00000,11
2000/2/25,09:13:00,9680.00000,9680.00000,9670.00000,9680.00000,21
2000/2/25,09:14:00,9679.00000,9689.00000,9668.00000,9689.00000,23
2000/2/25,09:15:00,9667.00000,9681.00000,9667.00000,9680.00000,11
2000/2/25,09:16:00,9680.00000,9680.00000,9671.00000,9675.00000,13
2000/2/25,09:17:00,9680.00000,9687.00000,9671.00000,9679.00000,16
2000/2/25,09:18:00,9676.00000,9679.00000,9670.00000,9675.00000,24
2000/2/25,09:19:00,9668.00000,9679.00000,9668.00000,9679.00000,24
2000/2/25,09:20:00,9679.00000,9679.00000,9678.00000,9678.00000,20
2000/2/25,09:21:00,9678.00000,9690.00000,9678.00000,9682.00000,24
2000/2/25,09:22:00,9690.00000,9695.00000,9688.00000,9688.00000,11
2000/2/25,09:23:00,9690.00000,9700.00000,9690.00000,9700.00000,20
2000/2/25,09:24:00,9700.00000,9709.00000,9700.00000,9700.00000,17
2000/2/25,09:25:00,9700.00000,9700.00000,9695.00000,9695.00000,12
2000/2/25,09:26:00,9700.00000,9705.00000,9690.00000,9700.00000,14
2000/2/25,09:27:00,9705.00000,9705.00000,9705.00000,9705.00000,5
2000/2/25,09:28:00,9700.00000,9717.00000,9700.00000,9705.00000,14
2000/2/25,09:29:00,9715.00000,9715.00000,9705.00000,9714.00000,9
2000/2/25,09:30:00,9710.00000,9712.00000,9710.00000,9712.00000,4
2000/2/25,09:31:00,9710.00000,9710.00000,9706.00000,9706.00000,12
2000/2/25,09:32:00,9708.00000,9708.00000,9707.00000,9707.00000,8
2000/2/25,09:33:00,9705.00000,9705.00000,9701.00000,9701.00000,13
2000/2/25,09:34:00,9701.00000,9701.00000,9700.00000,9700.00000,18
2000/2/25,09:35:00,9695.00000,9695.00000,9689.00000,9689.00000,13
2000/2/25,09:36:00,9689.00000,9689.00000,9679.00000,9679.00000,16
2000/2/25,09:37:00,9679.00000,9679.00000,9676.00000,9676.00000,5
2000/2/25,09:38:00,9680.00000,9680.00000,9675.00000,9675.00000,9
2000/2/25,09:39:00,9680.00000,9681.00000,9680.00000,9681.00000,7
2000/2/25,09:40:00,9690.00000,9690.00000,9680.00000,9680.00000,9
2000/2/25,09:41:00,9680.00000,9680.00000,9675.00000,9675.00000,5
2000/2/25,09:42:00,9675.00000,9682.00000,9675.00000,9680.00000,13
2000/2/25,09:43:00,9687.00000,9687.00000,9672.00000,9672.00000,12
2000/2/25,09:44:00,9683.00000,9687.00000,9683.00000,9685.00000,7
2000/2/25,09:45:00,9680.00000,9680.00000,9676.00000,9676.00000,4
2000/2/25,09:46:00,9680.00000,9680.00000,9676.00000,9677.00000,11
2000/2/25,09:47:00,9677.00000,9677.00000,9675.00000,9677.00000,8
2000/2/25,09:48:00,9675.00000,9680.00000,9675.00000,9680.00000,22
2000/2/25,09:49:00,9673.00000,9673.00000,9670.00000,9670.00000,14
2000/2/25,09:50:00,9673.00000,9679.00000,9673.00000,9679.00000,5
2000/2/25,09:51:00,9676.00000,9684.00000,9675.00000,9679.00000,8
2000/2/25,09:52:00,9679.00000,9679.00000,9676.00000,9676.00000,8
2000/2/25,09:53:00,9675.00000,9680.00000,9672.00000,9680.00000,10
2000/2/25,09:54:00,9672.00000,9680.00000,9670.00000,9680.00000,9
2000/2/25,09:55:00,9680.00000,9680.00000,9680.00000,9680.00000,3
2000/2/25,09:56:00,9680.00000,9683.00000,9680.00000,9683.00000,10
2000/2/25,09:57:00,9684.00000,9685.00000,9684.00000,9685.00000,15
2000/2/25,09:58:00,9686.00000,9688.00000,9686.00000,9688.00000,7
2000/2/25,09:59:00,9690.00000,9700.00000,9688.00000,9700.00000,18
2000/2/25,10:00:00,9683.00000,9700.00000,9683.00000,9698.00000,5
2000/2/25,10:01:00,9700.00000,9710.00000,9700.00000,9702.00000,15
2000/2/25,10:02:00,9702.00000,9709.00000,9702.00000,9709.00000,6
2000/2/25,10:03:00,9709.00000,9710.00000,9701.00000,9710.00000,4
2000/2/25,10:04:00,9710.00000,9715.00000,9710.00000,9715.00000,6
2000/2/25,10:05:00,9717.00000,9719.00000,9716.00000,9719.00000,13
2000/2/25,10:06:00,9719.00000,9720.00000,9717.00000,9720.00000,16
2000/2/25,10:07:00,9715.00000,9720.00000,9715.00000,9720.00000,12
2000/2/25,10:08:00,9720.00000,9721.00000,9720.00000,9721.00000,2
2000/2/25,10:09:00,9721.00000,9721.00000,9712.00000,9712.00000,5
2000/2/25,10:10:00,9712.00000,9716.00000,9710.00000,9710.00000,4
2000/2/25,10:11:00,9710.00000,9710.00000,9710.00000,9710.00000,20
2000/2/25,10:12:00,9709.00000,9710.00000,9704.00000,9710.00000,12
2000/2/25,10:13:00,9703.00000,9703.00000,9700.00000,9700.00000,9
2000/2/25,10:14:00,9705.00000,9710.00000,9705.00000,9710.00000,3
2000/2/25,10:15:00,9710.00000,9715.00000,9710.00000,9715.00000,5
2000/2/25,10:16:00,9716.00000,9716.00000,9711.00000,9716.00000,7
2000/2/25,10:17:00,9720.00000,9720.00000,9720.00000,9720.00000,3
2000/2/25,10:18:00,9711.00000,9711.00000,9710.00000,9710.00000,7
2000/2/25,10:19:00,9710.00000,9710.00000,9707.00000,9707.00000,5
2000/2/25,10:20:00,9710.00000,9710.00000,9710.00000,9710.00000,10
2000/2/25,10:21:00,9710.00000,9710.00000,9710.00000,9710.00000,4
2000/2/25,10:22:00,9710.00000,9718.00000,9710.00000,9718.00000,7
2000/2/25,10:23:00,9718.00000,9720.00000,9718.00000,9720.00000,3
2000/2/25,10:24:00,9718.00000,9719.00000,9718.00000,9719.00000,2
2000/2/25,10:25:00,9720.00000,9720.00000,9720.00000,9720.00000,4
2000/2/25,10:26:00,9720.00000,9720.00000,9718.00000,9718.00000,2
2000/2/25,10:27:00,9711.00000,9711.00000,9710.00000,9710.00000,4
2000/2/25,10:28:00,9710.00000,9710.00000,9699.00000,9699.00000,6
2000/2/25,10:29:00,9692.00000,9692.00000,9692.00000,9692.00000,5
2000/2/25,10:32:00,9692.00000,9692.00000,9690.00000,9690.00000,5
2000/2/25,10:33:00,9684.00000,9684.00000,9680.00000,9680.00000,9
2000/2/25,10:34:00,9680.00000,9680.00000,9680.00000,9680.00000,3
2000/2/25,10:35:00,9680.00000,9680.00000,9676.00000,9680.00000,4
2000/2/25,10:36:00,9676.00000,9685.00000,9672.00000,9672.00000,10
2000/2/25,10:37:00,9671.00000,9673.00000,9670.00000,9673.00000,9
2000/2/25,10:38:00,9670.00000,9685.00000,9670.00000,9670.00000,10
2000/2/25,10:39:00,9671.00000,9671.00000,9670.00000,9670.00000,6
2000/2/25,10:40:00,9670.00000,9671.00000,9670.00000,9671.00000,7
2000/2/25,10:41:00,9672.00000,9672.00000,9668.00000,9670.00000,8
2000/2/25,10:42:00,9668.00000,9671.00000,9666.00000,9666.00000,13
2000/2/25,10:43:00,9684.00000,9684.00000,9684.00000,9684.00000,2
2000/2/25,10:44:00,9676.00000,9676.00000,9676.00000,9676.00000,3
2000/2/25,10:45:00,9676.00000,9685.00000,9676.00000,9680.00000,5
2000/2/25,10:46:00,9685.00000,9685.00000,9671.00000,9685.00000,11
2000/2/25,10:47:00,9685.00000,9687.00000,9685.00000,9687.00000,3
2000/2/25,10:48:00,9672.00000,9688.00000,9672.00000,9688.00000,2
2000/2/25,10:49:00,9686.00000,9686.00000,9672.00000,9672.00000,2
2000/2/25,10:50:00,9670.00000,9670.00000,9670.00000,9670.00000,12
2000/2/25,10:51:00,9670.00000,9675.00000,9670.00000,9670.00000,8
2000/2/25,10:52:00,9670.00000,9670.00000,9670.00000,9670.00000,3
2000/2/25,10:53:00,9670.00000,9675.00000,9660.00000,9660.00000,14
2000/2/25,10:54:00,9660.00000,9660.00000,9650.00000,9650.00000,11
2000/2/25,10:55:00,9650.00000,9650.00000,9640.00000,9645.00000,25
2000/2/25,10:56:00,9645.00000,9650.00000,9640.00000,9640.00000,14
2000/2/25,10:57:00,9640.00000,9650.00000,9640.00000,9650.00000,19
2000/2/25,10:58:00,9636.00000,9639.00000,9636.00000,9639.00000,12
2000/2/25,10:59:00,9635.00000,9640.00000,9631.00000,9631.00000,13
2000/2/25,11:00:00,9631.00000,9631.00000,9630.00000,9631.00000,20
2000/2/25,11:01:00,9632.00000,9648.00000,9632.00000,9633.00000,9
2000/2/25,11:02:00,9633.00000,9640.00000,9633.00000,9640.00000,9
2000/2/25,11:03:00,9635.00000,9640.00000,9634.00000,9635.00000,21
2000/2/25,11:04:00,9645.00000,9645.00000,9632.00000,9632.00000,23
2000/2/25,11:05:00,9638.00000,9645.00000,9638.00000,9640.00000,12
2000/2/25,11:06:00,9638.00000,9645.00000,9638.00000,9645.00000,10
2000/2/25,11:07:00,9647.00000,9665.00000,9647.00000,9665.00000,31
2000/2/25,11:08:00,9668.00000,9668.00000,9651.00000,9668.00000,11
2000/2/25,11:09:00,9660.00000,9667.00000,9651.00000,9667.00000,8
2000/2/25,11:10:00,9668.00000,9679.00000,9668.00000,9679.00000,10
2000/2/25,11:11:00,9688.00000,9688.00000,9678.00000,9679.00000,7
2000/2/25,11:12:00,9686.00000,9686.00000,9670.00000,9670.00000,9
2000/2/25,11:13:00,9670.00000,9670.00000,9668.00000,9668.00000,8
2000/2/25,11:14:00,9668.00000,9680.00000,9668.00000,9680.00000,8
2000/2/25,11:15:00,9676.00000,9677.00000,9676.00000,9677.00000,8
2000/2/25,11:16:00,9677.00000,9677.00000,9671.00000,9671.00000,2
2000/2/25,11:17:00,9670.00000,9670.00000,9668.00000,9668.00000,15
2000/2/25,11:18:00,9668.00000,9668.00000,9668.00000,9668.00000,20
2000/2/25,11:19:00,9668.00000,9668.00000,9660.00000,9660.00000,11
2000/2/25,11:20:00,9652.00000,9652.00000,9641.00000,9641.00000,12
2000/2/25,11:21:00,9641.00000,9660.00000,9641.00000,9650.00000,3
2000/2/25,11:22:00,9650.00000,9659.00000,9635.00000,9659.00000,24
2000/2/25,11:23:00,9659.00000,9659.00000,9636.00000,9636.00000,6
2000/2/25,11:24:00,9649.00000,9649.00000,9634.00000,9634.00000,6
2000/2/25,11:25:00,9633.00000,9633.00000,9620.00000,9620.00000,26
2000/2/25,11:26:00,9616.00000,9620.00000,9613.00000,9613.00000,15
2000/2/25,11:27:00,9612.00000,9616.00000,9611.00000,9616.00000,24
2000/2/25,11:28:00,9610.00000,9610.00000,9601.00000,9601.00000,49
2000/2/25,11:29:00,9601.00000,9601.00000,9600.00000,9601.00000,23
2000/2/25,11:30:00,9600.00000,9609.00000,9599.00000,9606.00000,23
2000/2/25,11:31:00,9609.00000,9610.00000,9609.00000,9610.00000,27
2000/2/25,11:32:00,9611.00000,9628.00000,9611.00000,9616.00000,18
2000/2/25,11:33:00,9629.00000,9640.00000,9617.00000,9617.00000,11
2000/2/25,11:34:00,9617.00000,9642.00000,9617.00000,9630.00000,11
2000/2/25,11:35:00,9637.00000,9640.00000,9630.00000,9630.00000,7
2000/2/25,11:36:00,9645.00000,9645.00000,9645.00000,9645.00000,3
2000/2/25,11:37:00,9646.00000,9646.00000,9640.00000,9640.00000,14
2000/2/25,11:38:00,9631.00000,9639.00000,9631.00000,9638.00000,5
2000/2/25,11:39:00,9630.00000,9630.00000,9620.00000,9620.00000,16
2000/2/25,11:40:00,9620.00000,9620.00000,9611.00000,9611.00000,10
2000/2/25,11:41:00,9613.00000,9613.00000,9613.00000,9613.00000,5
2000/2/25,11:42:00,9613.00000,9618.00000,9611.00000,9611.00000,6
2000/2/25,11:43:00,9610.00000,9610.00000,9605.00000,9605.00000,14
2000/2/25,11:44:00,9605.00000,9605.00000,9600.00000,9600.00000,11
2000/2/25,11:45:00,9600.00000,9600.00000,9580.00000,9580.00000,33
2000/2/25,11:46:00,9580.00000,9600.00000,9580.00000,9600.00000,13
2000/2/25,11:47:00,9590.00000,9590.00000,9583.00000,9583.00000,9
2000/2/25,11:48:00,9590.00000,9600.00000,9590.00000,9598.00000,15
2000/2/25,11:49:00,9600.00000,9605.00000,9600.00000,9600.00000,12
2000/2/25,11:50:00,9596.00000,9596.00000,9591.00000,9591.00000,6
2000/2/25,11:51:00,9596.00000,9596.00000,9580.00000,9580.00000,21
2000/2/25,11:52:00,9580.00000,9580.00000,9570.00000,9570.00000,32
2000/2/25,11:53:00,9570.00000,9572.00000,9550.00000,9550.00000,55
2000/2/25,11:54:00,9553.00000,9570.00000,9550.00000,9550.00000,15
2000/2/25,11:55:00,9550.00000,9560.00000,9550.00000,9560.00000,38
2000/2/25,11:56:00,9585.00000,9585.00000,9565.00000,9571.00000,15
2000/2/25,11:57:00,9585.00000,9599.00000,9581.00000,9599.00000,29
2000/2/25,11:58:00,9599.00000,9599.00000,9590.00000,9598.00000,17
2000/2/25,11:59:00,9590.00000,9597.00000,9582.00000,9597.00000,14
2000/2/25,12:00:00,9583.00000,9596.00000,9582.00000,9582.00000,11
2000/2/25,12:01:00,9590.00000,9595.00000,9590.00000,9595.00000,13
2000/2/25,12:02:00,9595.00000,9599.00000,9595.00000,9599.00000,10
2000/2/25,12:03:00,9600.00000,9600.00000,9600.00000,9600.00000,26
2000/2/25,12:04:00,9605.00000,9605.00000,9600.00000,9605.00000,10
2000/2/25,12:05:00,9601.00000,9605.00000,9600.00000,9600.00000,8
2000/2/25,12:06:00,9600.00000,9608.00000,9600.00000,9602.00000,11
2000/2/25,12:07:00,9608.00000,9608.00000,9600.00000,9600.00000,28
2000/2/25,12:08:00,9596.00000,9605.00000,9595.00000,9605.00000,32
2000/2/25,12:09:00,9600.00000,9604.00000,9600.00000,9601.00000,18
2000/2/25,12:10:00,9605.00000,9605.00000,9600.00000,9600.00000,23
2000/2/25,12:15:00,9602.00000,9602.00000,9602.00000,9602.00000,63
2000/2/29,09:01:00,9652.00000,9670.00000,9652.00000,9652.00000,27
2000/2/29,09:02:00,9677.00000,9696.00000,9677.00000,9696.00000,30
2000/2/29,09:03:00,9700.00000,9720.00000,9696.00000,9697.00000,29
2000/2/29,09:04:00,9695.00000,9696.00000,9695.00000,9695.00000,15
2000/2/29,09:05:00,9690.00000,9693.00000,9688.00000,9690.00000,17
2000/2/29,09:06:00,9690.00000,9693.00000,9688.00000,9693.00000,23
2000/2/29,09:07:00,9693.00000,9693.00000,9680.00000,9680.00000,11
2000/2/29,09:08:00,9680.00000,9680.00000,9675.00000,9680.00000,16
2000/2/29,09:09:00,9680.00000,9680.00000,9673.00000,9673.00000,15
2000/2/29,09:10:00,9675.00000,9679.00000,9675.00000,9677.00000,12
2000/2/29,09:11:00,9674.00000,9679.00000,9673.00000,9679.00000,19
2000/2/29,09:12:00,9671.00000,9671.00000,9665.00000,9670.00000,19
2000/2/29,09:13:00,9670.00000,9675.00000,9670.00000,9675.00000,24
2000/2/29,09:14:00,9679.00000,9685.00000,9679.00000,9685.00000,18
2000/2/29,09:15:00,9685.00000,9688.00000,9685.00000,9688.00000,14
2000/2/29,09:16:00,9690.00000,9694.00000,9689.00000,9694.00000,35
2000/2/29,09:17:00,9695.00000,9695.00000,9691.00000,9694.00000,14
2000/2/29,09:18:00,9694.00000,9694.00000,9690.00000,9692.00000,16
2000/2/29,09:19:00,9688.00000,9690.00000,9688.00000,9690.00000,5
2000/2/29,09:20:00,9690.00000,9694.00000,9690.00000,9691.00000,13
2000/2/29,09:21:00,9693.00000,9695.00000,9690.00000,9690.00000,15
2000/2/29,09:22:00,9693.00000,9695.00000,9690.00000,9691.00000,12
2000/2/29,09:23:00,9695.00000,9695.00000,9691.00000,9691.00000,10
2000/2/29,09:24:00,9699.00000,9699.00000,9697.00000,9699.00000,31
2000/2/29,09:25:00,9690.00000,9696.00000,9690.00000,9696.00000,11
2000/2/29,09:26:00,9690.00000,9692.00000,9683.00000,9690.00000,15
2000/2/29,09:27:00,9680.00000,9685.00000,9680.00000,9685.00000,6
2000/2/29,09:28:00,9685.00000,9685.00000,9680.00000,9680.00000,11
2000/2/29,09:29:00,9676.00000,9680.00000,9676.00000,9680.00000,3
2000/2/29,09:30:00,9673.00000,9679.00000,9672.00000,9672.00000,7
2000/2/29,09:31:00,9672.00000,9672.00000,9671.00000,9671.00000,3
2000/2/29,09:32:00,9671.00000,9675.00000,9670.00000,9670.00000,10
2000/2/29,09:33:00,9670.00000,9670.00000,9665.00000,9670.00000,6
2000/2/29,09:34:00,9666.00000,9666.00000,9660.00000,9660.00000,26
2000/2/29,09:35:00,9659.00000,9660.00000,9655.00000,9660.00000,10
2000/2/29,09:36:00,9655.00000,9659.00000,9655.00000,9659.00000,7
2000/2/29,09:37:00,9659.00000,9660.00000,9656.00000,9660.00000,11
2000/2/29,09:38:00,9660.00000,9660.00000,9655.00000,9655.00000,15
2000/2/29,09:39:00,9653.00000,9656.00000,9650.00000,9656.00000,16
2000/2/29,09:40:00,9656.00000,9659.00000,9650.00000,9659.00000,11
2000/2/29,09:41:00,9660.00000,9660.00000,9655.00000,9655.00000,9
2000/2/29,09:42:00,9655.00000,9660.00000,9655.00000,9660.00000,9
2000/2/29,09:43:00,9655.00000,9660.00000,9655.00000,9660.00000,12
2000/2/29,09:44:00,9657.00000,9660.00000,9655.00000,9660.00000,6
2000/2/29,09:45:00,9665.00000,9665.00000,9665.00000,9665.00000,1
2000/2/29,09:46:00,9660.00000,9660.00000,9657.00000,9657.00000,5
2000/2/29,09:47:00,9660.00000,9660.00000,9656.00000,9656.00000,7
2000/2/29,09:48:00,9660.00000,9660.00000,9655.00000,9660.00000,7
2000/2/29,09:49:00,9664.00000,9664.00000,9664.00000,9664.00000,1
2000/2/29,09:50:00,9661.00000,9661.00000,9660.00000,9661.00000,6
2000/2/29,09:51:00,9661.00000,9661.00000,9661.00000,9661.00000,1
2000/2/29,09:52:00,9661.00000,9661.00000,9656.00000,9660.00000,7
2000/2/29,09:53:00,9660.00000,9660.00000,9655.00000,9655.00000,10
2000/2/29,09:54:00,9655.00000,9655.00000,9654.00000,9654.00000,4
2000/2/29,09:55:00,9650.00000,9650.00000,9645.00000,9645.00000,5
2000/2/29,09:56:00,9639.00000,9650.00000,9639.00000,9650.00000,3
2000/2/29,09:57:00,9643.00000,9643.00000,9637.00000,9637.00000,4
2000/2/29,09:58:00,9640.00000,9640.00000,9640.00000,9640.00000,3
2000/2/29,09:59:00,9637.00000,9637.00000,9635.00000,9635.00000,6
2000/2/29,10:00:00,9633.00000,9633.00000,9633.00000,9633.00000,5
2000/2/29,10:01:00,9632.00000,9636.00000,9625.00000,9630.00000,21
2000/2/29,10:02:00,9615.00000,9620.00000,9605.00000,9620.00000,16
2000/2/29,10:03:00,9620.00000,9620.00000,9606.00000,9620.00000,10
2000/2/29,10:04:00,9605.00000,9606.00000,9604.00000,9605.00000,19
2000/2/29,10:05:00,9608.00000,9610.00000,9608.00000,9610.00000,16
2000/2/29,10:06:00,9610.00000,9620.00000,9610.00000,9620.00000,5
2000/2/29,10:07:00,9615.00000,9618.00000,9615.00000,9615.00000,15
2000/2/29,10:08:00,9618.00000,9618.00000,9615.00000,9615.00000,11
2000/2/29,10:09:00,9618.00000,9635.00000,9618.00000,9635.00000,19
2000/2/29,10:10:00,9622.00000,9634.00000,9620.00000,9634.00000,10
2000/2/29,10:11:00,9633.00000,9634.00000,9633.00000,9634.00000,7
2000/2/29,10:12:00,9634.00000,9635.00000,9634.00000,9634.00000,13
2000/2/29,10:13:00,9640.00000,9650.00000,9640.00000,9648.00000,16
2000/2/29,10:14:00,9648.00000,9648.00000,9648.00000,9648.00000,1
2000/2/29,10:15:00,9645.00000,9646.00000,9640.00000,9646.00000,8
2000/2/29,10:16:00,9642.00000,9642.00000,9640.00000,9640.00000,4
2000/2/29,10:18:00,9642.00000,9642.00000,9640.00000,9640.00000,15
2000/2/29,10:19:00,9640.00000,9643.00000,9640.00000,9643.00000,4
2000/2/29,10:20:00,9644.00000,9644.00000,9642.00000,9644.00000,8
2000/2/29,10:21:00,9644.00000,9646.00000,9640.00000,9646.00000,10
2000/2/29,10:22:00,9646.00000,9646.00000,9640.00000,9640.00000,3
2000/2/29,10:23:00,9636.00000,9636.00000,9636.00000,9636.00000,5
2000/2/29,10:24:00,9630.00000,9630.00000,9630.00000,9630.00000,1
2000/2/29,10:25:00,9628.00000,9630.00000,9628.00000,9630.00000,3
2000/2/29,10:26:00,9626.00000,9630.00000,9626.00000,9630.00000,4
2000/2/29,10:27:00,9630.00000,9630.00000,9628.00000,9628.00000,2
2000/2/29,10:28:00,9630.00000,9630.00000,9630.00000,9630.00000,2
2000/2/29,10:29:00,9630.00000,9630.00000,9630.00000,9630.00000,8
2000/2/29,10:30:00,9630.00000,9630.00000,9630.00000,9630.00000,6
2000/2/29,10:31:00,9636.00000,9636.00000,9633.00000,9633.00000,2
2000/2/29,10:32:00,9640.00000,9640.00000,9640.00000,9640.00000,6
2000/2/29,10:33:00,9640.00000,9645.00000,9640.00000,9645.00000,4
2000/2/29,10:34:00,9645.00000,9645.00000,9644.00000,9644.00000,3
2000/2/29,10:35:00,9640.00000,9644.00000,9640.00000,9644.00000,3
2000/2/29,10:36:00,9640.00000,9640.00000,9640.00000,9640.00000,5
2000/2/29,10:37:00,9640.00000,9642.00000,9640.00000,9642.00000,3
2000/2/29,10:38:00,9642.00000,9642.00000,9642.00000,9642.00000,2
2000/2/29,10:39:00,9645.00000,9647.00000,9645.00000,9647.00000,4
2000/2/29,10:40:00,9649.00000,9650.00000,9649.00000,9650.00000,4
2000/2/29,10:41:00,9647.00000,9647.00000,9646.00000,9646.00000,11
2000/2/29,10:42:00,9645.00000,9645.00000,9643.00000,9645.00000,7
2000/2/29,10:43:00,9642.00000,9650.00000,9642.00000,9650.00000,15
2000/2/29,10:44:00,9654.00000,9654.00000,9654.00000,9654.00000,2
2000/2/29,10:45:00,9654.00000,9658.00000,9654.00000,9658.00000,12
2000/2/29,10:46:00,9659.00000,9659.00000,9655.00000,9655.00000,11
2000/2/29,10:47:00,9655.00000,9659.00000,9654.00000,9655.00000,18
2000/2/29,10:48:00,9660.00000,9665.00000,9660.00000,9660.00000,15
2000/2/29,10:49:00,9667.00000,9670.00000,9667.00000,9670.00000,10
2000/2/29,10:50:00,9660.00000,9660.00000,9660.00000,9660.00000,6
2000/2/29,10:51:00,9655.00000,9663.00000,9655.00000,9663.00000,7
2000/2/29,10:53:00,9660.00000,9660.00000,9660.00000,9660.00000,3
2000/2/29,10:54:00,9660.00000,9660.00000,9660.00000,9660.00000,7
2000/2/29,10:55:00,9656.00000,9658.00000,9650.00000,9658.00000,4
2000/2/29,10:56:00,9651.00000,9651.00000,9650.00000,9650.00000,2
2000/2/29,10:57:00,9650.00000,9658.00000,9650.00000,9650.00000,6
2000/2/29,10:58:00,9650.00000,9651.00000,9650.00000,9651.00000,9
2000/2/29,10:59:00,9651.00000,9658.00000,9651.00000,9658.00000,2
2000/2/29,11:00:00,9658.00000,9658.00000,9658.00000,9658.00000,1
2000/2/29,11:01:00,9658.00000,9658.00000,9650.00000,9650.00000,6
2000/2/29,11:02:00,9650.00000,9650.00000,9650.00000,9650.00000,6
2000/2/29,11:03:00,9645.00000,9650.00000,9645.00000,9650.00000,3
2000/2/29,11:04:00,9650.00000,9650.00000,9638.00000,9638.00000,10
2000/2/29,11:05:00,9632.00000,9640.00000,9631.00000,9640.00000,3
2000/2/29,11:06:00,9626.00000,9626.00000,9626.00000,9626.00000,16
2000/2/29,11:08:00,9631.00000,9631.00000,9631.00000,9631.00000,1
2000/2/29,11:09:00,9638.00000,9642.00000,9638.00000,9642.00000,2
2000/2/29,11:10:00,9642.00000,9642.00000,9642.00000,9642.00000,2
2000/2/29,11:11:00,9643.00000,9643.00000,9643.00000,9643.00000,2
2000/2/29,11:12:00,9643.00000,9645.00000,9640.00000,9645.00000,6
2000/2/29,11:13:00,9638.00000,9638.00000,9631.00000,9631.00000,6
2000/2/29,11:14:00,9631.00000,9638.00000,9631.00000,9631.00000,5
2000/2/29,11:15:00,9631.00000,9635.00000,9631.00000,9635.00000,2
2000/2/29,11:16:00,9635.00000,9639.00000,9631.00000,9639.00000,3
2000/2/29,11:17:00,9639.00000,9639.00000,9636.00000,9636.00000,2
2000/2/29,11:19:00,9638.00000,9638.00000,9631.00000,9631.00000,10
2000/2/29,11:20:00,9631.00000,9631.00000,9628.00000,9628.00000,4
2000/2/29,11:21:00,9635.00000,9635.00000,9630.00000,9630.00000,4
2000/2/29,11:22:00,9646.00000,9646.00000,9646.00000,9646.00000,5
2000/2/29,11:24:00,9632.00000,9632.00000,9631.00000,9631.00000,5
2000/2/29,11:25:00,9630.00000,9631.00000,9630.00000,9631.00000,13
2000/2/29,11:26:00,9630.00000,9635.00000,9630.00000,9635.00000,10
2000/2/29,11:27:00,9630.00000,9640.00000,9630.00000,9636.00000,16
2000/2/29,11:28:00,9641.00000,9649.00000,9636.00000,9636.00000,17
2000/2/29,11:29:00,9640.00000,9640.00000,9635.00000,9640.00000,4
2000/2/29,11:30:00,9635.00000,9640.00000,9635.00000,9640.00000,5
2000/2/29,11:31:00,9640.00000,9640.00000,9640.00000,9640.00000,4
2000/2/29,11:32:00,9636.00000,9645.00000,9634.00000,9645.00000,6
2000/2/29,11:33:00,9648.00000,9648.00000,9648.00000,9648.00000,3
2000/2/29,11:34:00,9648.00000,9648.00000,9648.00000,9648.00000,12
2000/2/29,11:35:00,9648.00000,9650.00000,9648.00000,9650.00000,4
2000/2/29,11:36:00,9648.00000,9650.00000,9648.00000,9650.00000,6
2000/2/29,11:37:00,9650.00000,9650.00000,9648.00000,9648.00000,13
2000/2/29,11:38:00,9650.00000,9650.00000,9650.00000,9650.00000,3
2000/2/29,11:39:00,9649.00000,9650.00000,9649.00000,9650.00000,4
2000/2/29,11:40:00,9649.00000,9649.00000,9642.00000,9642.00000,3
2000/2/29,11:41:00,9640.00000,9642.00000,9631.00000,9631.00000,15
2000/2/29,11:42:00,9630.00000,9630.00000,9629.00000,9629.00000,31
2000/2/29,11:43:00,9626.00000,9626.00000,9625.00000,9625.00000,8
2000/2/29,11:44:00,9622.00000,9625.00000,9620.00000,9625.00000,27
2000/2/29,11:45:00,9620.00000,9620.00000,9605.00000,9605.00000,18
2000/2/29,11:46:00,9601.00000,9601.00000,9600.00000,9601.00000,19
2000/2/29,11:47:00,9590.00000,9598.00000,9585.00000,9585.00000,13
2000/2/29,11:48:00,9585.00000,9586.00000,9585.00000,9585.00000,18
2000/2/29,11:49:00,9585.00000,9590.00000,9583.00000,9583.00000,22
2000/2/29,11:50:00,9583.00000,9584.00000,9580.00000,9580.00000,13
2000/2/29,11:51:00,9592.00000,9618.00000,9585.00000,9601.00000,13
2000/2/29,11:52:00,9615.00000,9615.00000,9615.00000,9615.00000,10
2000/2/29,11:53:00,9614.00000,9614.00000,9605.00000,9614.00000,10
2000/2/29,11:54:00,9610.00000,9610.00000,9608.00000,9608.00000,2
2000/2/29,11:55:00,9612.00000,9615.00000,9612.00000,9615.00000,11
2000/2/29,11:56:00,9615.00000,9615.00000,9614.00000,9615.00000,17
2000/2/29,11:57:00,9614.00000,9615.00000,9614.00000,9614.00000,17
2000/2/29,11:58:00,9619.00000,9619.00000,9610.00000,9610.00000,23
2000/2/29,11:59:00,9610.00000,9610.00000,9610.00000,9610.00000,21
2000/2/29,12:00:00,9613.00000,9621.00000,9613.00000,9621.00000,20
2000/2/29,12:01:00,9625.00000,9640.00000,9620.00000,9624.00000,29
2000/2/29,12:02:00,9624.00000,9624.00000,9620.00000,9624.00000,14
2000/2/29,12:03:00,9622.00000,9623.00000,9620.00000,9623.00000,11
2000/2/29,12:04:00,9620.00000,9623.00000,9620.00000,9620.00000,16
2000/2/29,12:05:00,9620.00000,9623.00000,9617.00000,9617.00000,13
2000/2/29,12:06:00,9622.00000,9623.00000,9616.00000,9623.00000,9
2000/2/29,12:07:00,9620.00000,9623.00000,9620.00000,9623.00000,7
2000/2/29,12:08:00,9630.00000,9636.00000,9630.00000,9636.00000,5
2000/2/29,12:09:00,9630.00000,9630.00000,9630.00000,9630.00000,3
2000/2/29,12:10:00,9625.00000,9634.00000,9625.00000,9630.00000,10
2000/2/29,12:15:00,9630.00000,9630.00000,9630.00000,9630.00000,74
2000/3/1,09:01:00,9701.00000,9720.00000,9701.00000,9720.00000,40
2000/3/1,09:02:00,9720.00000,9720.00000,9719.00000,9719.00000,22
2000/3/1,09:03:00,9719.00000,9720.00000,9715.00000,9715.00000,27
2000/3/1,09:04:00,9710.00000,9720.00000,9710.00000,9715.00000,34
2000/3/1,09:05:00,9720.00000,9723.00000,9715.00000,9715.00000,41
2000/3/1,09:06:00,9715.00000,9715.00000,9710.00000,9710.00000,45
2000/3/1,09:07:00,9712.00000,9712.00000,9701.00000,9710.00000,31
2000/3/1,09:08:00,9718.00000,9719.00000,9701.00000,9710.00000,20
2000/3/1,09:09:00,9720.00000,9720.00000,9705.00000,9715.00000,28
2000/3/1,09:10:00,9715.00000,9720.00000,9710.00000,9720.00000,17
2000/3/1,09:11:00,9710.00000,9716.00000,9706.00000,9716.00000,10
2000/3/1,09:12:00,9716.00000,9718.00000,9711.00000,9711.00000,14
2000/3/1,09:13:00,9704.00000,9720.00000,9704.00000,9720.00000,16
2000/3/1,09:14:00,9720.00000,9725.00000,9720.00000,9725.00000,21
2000/3/1,09:15:00,9724.00000,9730.00000,9724.00000,9730.00000,17
2000/3/1,09:16:00,9730.00000,9740.00000,9727.00000,9730.00000,34
2000/3/1,09:17:00,9735.00000,9740.00000,9735.00000,9735.00000,21
2000/3/1,09:18:00,9736.00000,9740.00000,9731.00000,9735.00000,12
2000/3/1,09:19:00,9734.00000,9740.00000,9734.00000,9740.00000,14
2000/3/1,09:20:00,9742.00000,9747.00000,9742.00000,9745.00000,16
2000/3/1,09:21:00,9745.00000,9749.00000,9745.00000,9749.00000,15
2000/3/1,09:22:00,9750.00000,9750.00000,9745.00000,9750.00000,27
2000/3/1,09:23:00,9745.00000,9750.00000,9745.00000,9750.00000,18
2000/3/1,09:24:00,9750.00000,9750.00000,9745.00000,9745.00000,13
2000/3/1,09:25:00,9742.00000,9742.00000,9734.00000,9740.00000,19
2000/3/1,09:26:00,9730.00000,9742.00000,9730.00000,9742.00000,25
2000/3/1,09:27:00,9725.00000,9735.00000,9721.00000,9721.00000,23
2000/3/1,09:28:00,9721.00000,9730.00000,9721.00000,9730.00000,3
2000/3/1,09:29:00,9730.00000,9730.00000,9725.00000,9725.00000,3
2000/3/1,09:30:00,9733.00000,9733.00000,9725.00000,9730.00000,6
2000/3/1,09:31:00,9722.00000,9725.00000,9721.00000,9725.00000,12
2000/3/1,09:32:00,9730.00000,9730.00000,9726.00000,9730.00000,10
2000/3/1,09:33:00,9730.00000,9732.00000,9730.00000,9730.00000,9
2000/3/1,09:34:00,9730.00000,9733.00000,9730.00000,9730.00000,23
2000/3/1,09:35:00,9733.00000,9735.00000,9730.00000,9731.00000,19
2000/3/1,09:36:00,9739.00000,9740.00000,9735.00000,9740.00000,20
2000/3/1,09:37:00,9739.00000,9740.00000,9733.00000,9740.00000,16
2000/3/1,09:38:00,9734.00000,9735.00000,9734.00000,9735.00000,7
2000/3/1,09:39:00,9730.00000,9735.00000,9730.00000,9735.00000,12
2000/3/1,09:40:00,9730.00000,9740.00000,9730.00000,9740.00000,22
2000/3/1,09:41:00,9744.00000,9744.00000,9744.00000,9744.00000,4
2000/3/1,09:42:00,9744.00000,9745.00000,9744.00000,9745.00000,8
2000/3/1,09:43:00,9745.00000,9747.00000,9740.00000,9740.00000,7
2000/3/1,09:44:00,9740.00000,9740.00000,9737.00000,9737.00000,2
2000/3/1,09:45:00,9745.00000,9747.00000,9740.00000,9747.00000,11
2000/3/1,09:46:00,9747.00000,9748.00000,9740.00000,9748.00000,15
2000/3/1,09:47:00,9745.00000,9749.00000,9745.00000,9749.00000,19
2000/3/1,09:48:00,9749.00000,9750.00000,9745.00000,9745.00000,29
2000/3/1,09:49:00,9750.00000,9752.00000,9749.00000,9752.00000,12
2000/3/1,09:50:00,9752.00000,9759.00000,9752.00000,9759.00000,10
2000/3/1,09:51:00,9759.00000,9759.00000,9751.00000,9751.00000,8
2000/3/1,09:52:00,9758.00000,9758.00000,9750.00000,9750.00000,13
2000/3/1,09:53:00,9750.00000,9750.00000,9750.00000,9750.00000,2
2000/3/1,09:54:00,9750.00000,9750.00000,9743.00000,9743.00000,8
2000/3/1,09:55:00,9746.00000,9746.00000,9740.00000,9740.00000,5
2000/3/1,09:56:00,9743.00000,9743.00000,9740.00000,9743.00000,7
2000/3/1,09:57:00,9743.00000,9746.00000,9740.00000,9746.00000,9
2000/3/1,09:58:00,9748.00000,9748.00000,9741.00000,9741.00000,3
2000/3/1,09:59:00,9749.00000,9749.00000,9741.00000,9746.00000,6
2000/3/1,10:00:00,9746.00000,9752.00000,9746.00000,9752.00000,13
2000/3/1,10:01:00,9753.00000,9755.00000,9752.00000,9755.00000,5
2000/3/1,10:02:00,9759.00000,9760.00000,9755.00000,9760.00000,17
2000/3/1,10:03:00,9760.00000,9760.00000,9755.00000,9755.00000,7
2000/3/1,10:04:00,9755.00000,9760.00000,9755.00000,9760.00000,7
2000/3/1,10:05:00,9759.00000,9759.00000,9759.00000,9759.00000,1
2000/3/1,10:06:00,9759.00000,9759.00000,9759.00000,9759.00000,3
2000/3/1,10:07:00,9759.00000,9759.00000,9755.00000,9755.00000,5
2000/3/1,10:08:00,9758.00000,9760.00000,9758.00000,9760.00000,13
2000/3/1,10:09:00,9764.00000,9770.00000,9764.00000,9770.00000,11
2000/3/1,10:10:00,9770.00000,9770.00000,9770.00000,9770.00000,12
2000/3/1,10:11:00,9771.00000,9775.00000,9771.00000,9774.00000,8
2000/3/1,10:12:00,9774.00000,9774.00000,9765.00000,9774.00000,10
2000/3/1,10:13:00,9775.00000,9775.00000,9770.00000,9770.00000,7
2000/3/1,10:14:00,9770.00000,9775.00000,9770.00000,9775.00000,10
2000/3/1,10:15:00,9776.00000,9778.00000,9776.00000,9777.00000,14
2000/3/1,10:16:00,9778.00000,9780.00000,9770.00000,9778.00000,30
2000/3/1,10:17:00,9775.00000,9785.00000,9775.00000,9785.00000,40
2000/3/1,10:18:00,9785.00000,9788.00000,9785.00000,9785.00000,17
2000/3/1,10:19:00,9785.00000,9789.00000,9785.00000,9789.00000,21
2000/3/1,10:20:00,9790.00000,9790.00000,9790.00000,9790.00000,20
2000/3/1,10:21:00,9790.00000,9790.00000,9790.00000,9790.00000,12
2000/3/1,10:22:00,9790.00000,9795.00000,9790.00000,9795.00000,22
2000/3/1,10:23:00,9798.00000,9798.00000,9794.00000,9795.00000,15
2000/3/1,10:24:00,9795.00000,9798.00000,9795.00000,9798.00000,10
2000/3/1,10:25:00,9798.00000,9799.00000,9795.00000,9795.00000,13
2000/3/1,10:26:00,9791.00000,9793.00000,9791.00000,9793.00000,9
2000/3/1,10:27:00,9791.00000,9798.00000,9791.00000,9795.00000,15
2000/3/1,10:28:00,9799.00000,9800.00000,9799.00000,9800.00000,29
2000/3/1,10:29:00,9795.00000,9809.00000,9795.00000,9809.00000,28
2000/3/1,10:30:00,9805.00000,9809.00000,9805.00000,9809.00000,17
2000/3/1,10:31:00,9806.00000,9808.00000,9806.00000,9808.00000,8
2000/3/1,10:32:00,9808.00000,9808.00000,9798.00000,9798.00000,13
2000/3/1,10:33:00,9798.00000,9798.00000,9798.00000,9798.00000,4
2000/3/1,10:34:00,9799.00000,9800.00000,9795.00000,9795.00000,14
2000/3/1,10:35:00,9800.00000,9800.00000,9791.00000,9791.00000,8
2000/3/1,10:36:00,9791.00000,9793.00000,9790.00000,9790.00000,12
2000/3/1,10:37:00,9790.00000,9790.00000,9781.00000,9781.00000,11
2000/3/1,10:38:00,9786.00000,9786.00000,9782.00000,9782.00000,3
2000/3/1,10:39:00,9780.00000,9785.00000,9780.00000,9785.00000,7
2000/3/1,10:40:00,9788.00000,9789.00000,9781.00000,9781.00000,13
2000/3/1,10:41:00,9790.00000,9790.00000,9785.00000,9785.00000,3
2000/3/1,10:42:00,9785.00000,9785.00000,9783.00000,9783.00000,6
2000/3/1,10:43:00,9785.00000,9785.00000,9783.00000,9785.00000,8
2000/3/1,10:44:00,9785.00000,9785.00000,9785.00000,9785.00000,11
2000/3/1,10:45:00,9785.00000,9785.00000,9783.00000,9783.00000,7
2000/3/1,10:46:00,9785.00000,9785.00000,9783.00000,9783.00000,4
2000/3/1,10:47:00,9785.00000,9785.00000,9783.00000,9783.00000,5
2000/3/1,10:48:00,9782.00000,9782.00000,9776.00000,9776.00000,13
2000/3/1,10:49:00,9776.00000,9782.00000,9776.00000,9782.00000,2
2000/3/1,10:50:00,9782.00000,9783.00000,9780.00000,9782.00000,6
2000/3/1,10:51:00,9781.00000,9781.00000,9781.00000,9781.00000,3
2000/3/1,10:52:00,9784.00000,9784.00000,9782.00000,9782.00000,2
2000/3/1,10:53:00,9784.00000,9788.00000,9784.00000,9788.00000,5
2000/3/1,10:54:00,9790.00000,9790.00000,9788.00000,9790.00000,13
2000/3/1,10:55:00,9790.00000,9796.00000,9790.00000,9796.00000,12
2000/3/1,10:56:00,9790.00000,9790.00000,9790.00000,9790.00000,2
2000/3/1,10:57:00,9788.00000,9790.00000,9784.00000,9790.00000,21
2000/3/1,10:58:00,9790.00000,9790.00000,9784.00000,9790.00000,5
2000/3/1,10:59:00,9785.00000,9785.00000,9785.00000,9785.00000,1
2000/3/1,11:00:00,9785.00000,9790.00000,9785.00000,9790.00000,12
2000/3/1,11:01:00,9785.00000,9790.00000,9785.00000,9790.00000,9
2000/3/1,11:02:00,9790.00000,9790.00000,9790.00000,9790.00000,8
2000/3/1,11:03:00,9790.00000,9790.00000,9786.00000,9786.00000,5
2000/3/1,11:04:00,9794.00000,9794.00000,9786.00000,9786.00000,6
2000/3/1,11:05:00,9790.00000,9790.00000,9790.00000,9790.00000,2
2000/3/1,11:07:00,9787.00000,9790.00000,9787.00000,9790.00000,10
2000/3/1,11:08:00,9790.00000,9790.00000,9787.00000,9790.00000,4
2000/3/1,11:09:00,9790.00000,9790.00000,9786.00000,9790.00000,5
2000/3/1,11:10:00,9790.00000,9790.00000,9786.00000,9786.00000,3
2000/3/1,11:11:00,9790.00000,9790.00000,9786.00000,9786.00000,7
2000/3/1,11:12:00,9785.00000,9790.00000,9785.00000,9785.00000,4
2000/3/1,11:13:00,9785.00000,9785.00000,9777.00000,9777.00000,15
2000/3/1,11:14:00,9777.00000,9777.00000,9775.00000,9775.00000,11
2000/3/1,11:15:00,9770.00000,9770.00000,9762.00000,9762.00000,12
2000/3/1,11:16:00,9761.00000,9762.00000,9761.00000,9762.00000,4
2000/3/1,11:17:00,9765.00000,9765.00000,9765.00000,9765.00000,5
2000/3/1,11:18:00,9762.00000,9765.00000,9761.00000,9765.00000,7
2000/3/1,11:19:00,9765.00000,9765.00000,9765.00000,9765.00000,4
2000/3/1,11:20:00,9762.00000,9762.00000,9762.00000,9762.00000,2
2000/3/1,11:21:00,9765.00000,9765.00000,9762.00000,9762.00000,6
2000/3/1,11:22:00,9761.00000,9768.00000,9761.00000,9761.00000,8
2000/3/1,11:23:00,9762.00000,9762.00000,9760.00000,9760.00000,9
2000/3/1,11:24:00,9756.00000,9756.00000,9756.00000,9756.00000,5
2000/3/1,11:25:00,9765.00000,9765.00000,9765.00000,9765.00000,6
2000/3/1,11:26:00,9766.00000,9766.00000,9766.00000,9766.00000,6
2000/3/1,11:27:00,9768.00000,9778.00000,9768.00000,9778.00000,8
2000/3/1,11:28:00,9766.00000,9766.00000,9765.00000,9765.00000,4
2000/3/1,11:29:00,9778.00000,9778.00000,9772.00000,9772.00000,4
2000/3/1,11:30:00,9775.00000,9780.00000,9775.00000,9776.00000,15
2000/3/1,11:31:00,9783.00000,9783.00000,9783.00000,9783.00000,2
2000/3/1,11:32:00,9787.00000,9789.00000,9786.00000,9786.00000,11
2000/3/1,11:33:00,9790.00000,9790.00000,9790.00000,9790.00000,17
2000/3/1,11:34:00,9792.00000,9794.00000,9792.00000,9794.00000,15
2000/3/1,11:35:00,9790.00000,9790.00000,9787.00000,9790.00000,5
2000/3/1,11:36:00,9787.00000,9790.00000,9787.00000,9790.00000,9
2000/3/1,11:37:00,9793.00000,9793.00000,9790.00000,9790.00000,13
2000/3/1,11:38:00,9788.00000,9790.00000,9787.00000,9788.00000,12
2000/3/1,11:39:00,9789.00000,9791.00000,9789.00000,9790.00000,7
2000/3/1,11:40:00,9790.00000,9790.00000,9790.00000,9790.00000,5
2000/3/1,11:41:00,9792.00000,9795.00000,9792.00000,9795.00000,6
2000/3/1,11:42:00,9795.00000,9798.00000,9795.00000,9795.00000,9
2000/3/1,11:43:00,9791.00000,9799.00000,9791.00000,9799.00000,7
2000/3/1,11:44:00,9799.00000,9799.00000,9799.00000,9799.00000,8
2000/3/1,11:45:00,9800.00000,9800.00000,9798.00000,9798.00000,19
2000/3/1,11:46:00,9800.00000,9803.00000,9800.00000,9800.00000,20
2000/3/1,11:47:00,9799.00000,9800.00000,9799.00000,9800.00000,10
2000/3/1,11:48:00,9800.00000,9803.00000,9800.00000,9800.00000,16
2000/3/1,11:49:00,9803.00000,9809.00000,9803.00000,9809.00000,15
2000/3/1,11:50:00,9800.00000,9808.00000,9800.00000,9808.00000,8
2000/3/1,11:51:00,9809.00000,9817.00000,9800.00000,9800.00000,16
2000/3/1,11:52:00,9817.00000,9819.00000,9810.00000,9810.00000,11
2000/3/1,11:53:00,9810.00000,9810.00000,9810.00000,9810.00000,5
2000/3/1,11:54:00,9809.00000,9809.00000,9800.00000,9800.00000,7
2000/3/1,11:55:00,9808.00000,9809.00000,9800.00000,9809.00000,13
2000/3/1,11:56:00,9809.00000,9820.00000,9809.00000,9820.00000,27
2000/3/1,11:57:00,9818.00000,9820.00000,9818.00000,9820.00000,21
2000/3/1,11:58:00,9820.00000,9830.00000,9820.00000,9830.00000,31
2000/3/1,11:59:00,9830.00000,9835.00000,9830.00000,9833.00000,24
2000/3/1,12:00:00,9835.00000,9838.00000,9830.00000,9830.00000,8
2000/3/1,12:01:00,9837.00000,9839.00000,9830.00000,9839.00000,15
2000/3/1,12:02:00,9839.00000,9844.00000,9835.00000,9837.00000,19
2000/3/1,12:03:00,9838.00000,9839.00000,9831.00000,9837.00000,15
2000/3/1,12:04:00,9838.00000,9838.00000,9831.00000,9831.00000,12
2000/3/1,12:05:00,9835.00000,9837.00000,9831.00000,9831.00000,24
2000/3/1,12:06:00,9837.00000,9837.00000,9835.00000,9835.00000,7
2000/3/1,12:07:00,9835.00000,9837.00000,9835.00000,9837.00000,10
2000/3/1,12:08:00,9837.00000,9837.00000,9837.00000,9837.00000,10
2000/3/1,12:09:00,9840.00000,9843.00000,9840.00000,9843.00000,31
2000/3/1,12:10:00,9843.00000,9844.00000,9840.00000,9844.00000,30
2000/3/1,12:15:00,9845.00000,9845.00000,9845.00000,9845.00000,80
2000/3/2,09:01:00,9839.00000,9840.00000,9830.00000,9840.00000,30
2000/3/2,09:02:00,9840.00000,9845.00000,9840.00000,9845.00000,18
2000/3/2,09:03:00,9845.00000,9845.00000,9817.00000,9817.00000,20
2000/3/2,09:04:00,9811.00000,9811.00000,9806.00000,9806.00000,16
2000/3/2,09:05:00,9807.00000,9811.00000,9801.00000,9801.00000,24
2000/3/2,09:06:00,9807.00000,9807.00000,9800.00000,9801.00000,14
2000/3/2,09:07:00,9810.00000,9810.00000,9800.00000,9800.00000,34
2000/3/2,09:08:00,9800.00000,9800.00000,9795.00000,9800.00000,24
2000/3/2,09:09:00,9800.00000,9800.00000,9791.00000,9791.00000,22
2000/3/2,09:10:00,9791.00000,9793.00000,9781.00000,9793.00000,15
2000/3/2,09:11:00,9781.00000,9785.00000,9781.00000,9782.00000,17
2000/3/2,09:12:00,9781.00000,9788.00000,9781.00000,9788.00000,22
2000/3/2,09:13:00,9788.00000,9790.00000,9785.00000,9790.00000,13
2000/3/2,09:14:00,9786.00000,9790.00000,9786.00000,9790.00000,15
2000/3/2,09:15:00,9793.00000,9793.00000,9790.00000,9790.00000,10
2000/3/2,09:16:00,9790.00000,9793.00000,9790.00000,9793.00000,2
2000/3/2,09:17:00,9793.00000,9793.00000,9790.00000,9790.00000,4
2000/3/2,09:18:00,9790.00000,9798.00000,9790.00000,9798.00000,14
2000/3/2,09:19:00,9799.00000,9800.00000,9797.00000,9800.00000,15
2000/3/2,09:20:00,9800.00000,9800.00000,9798.00000,9800.00000,7
2000/3/2,09:21:00,9795.00000,9800.00000,9793.00000,9793.00000,10
2000/3/2,09:22:00,9790.00000,9790.00000,9785.00000,9785.00000,15
2000/3/2,09:23:00,9782.00000,9785.00000,9768.00000,9768.00000,19
2000/3/2,09:24:00,9765.00000,9765.00000,9760.00000,9760.00000,7
2000/3/2,09:25:00,9760.00000,9760.00000,9753.00000,9753.00000,23
2000/3/2,09:26:00,9753.00000,9755.00000,9752.00000,9752.00000,16
2000/3/2,09:27:00,9753.00000,9753.00000,9751.00000,9752.00000,11
2000/3/2,09:28:00,9752.00000,9765.00000,9752.00000,9765.00000,14
2000/3/2,09:29:00,9775.00000,9775.00000,9770.00000,9770.00000,4
2000/3/2,09:30:00,9765.00000,9765.00000,9759.00000,9759.00000,17
2000/3/2,09:31:00,9758.00000,9761.00000,9758.00000,9758.00000,14
2000/3/2,09:32:00,9756.00000,9765.00000,9755.00000,9755.00000,15
2000/3/2,09:33:00,9755.00000,9755.00000,9750.00000,9753.00000,28
2000/3/2,09:34:00,9753.00000,9755.00000,9750.00000,9750.00000,13
2000/3/2,09:35:00,9750.00000,9755.00000,9750.00000,9754.00000,5
2000/3/2,09:36:00,9752.00000,9752.00000,9750.00000,9750.00000,13
2000/3/2,09:37:00,9750.00000,9750.00000,9743.00000,9746.00000,7
2000/3/2,09:38:00,9750.00000,9750.00000,9742.00000,9750.00000,6
2000/3/2,09:39:00,9745.00000,9754.00000,9745.00000,9750.00000,8
2000/3/2,09:40:00,9754.00000,9760.00000,9754.00000,9760.00000,12
2000/3/2,09:41:00,9760.00000,9778.00000,9760.00000,9778.00000,7
2000/3/2,09:42:00,9765.00000,9770.00000,9765.00000,9770.00000,2
2000/3/2,09:43:00,9765.00000,9772.00000,9765.00000,9772.00000,15
2000/3/2,09:44:00,9770.00000,9774.00000,9770.00000,9770.00000,11
2000/3/2,09:45:00,9779.00000,9779.00000,9770.00000,9770.00000,5
2000/3/2,09:46:00,9770.00000,9775.00000,9770.00000,9775.00000,9
2000/3/2,09:47:00,9775.00000,9779.00000,9775.00000,9775.00000,13
2000/3/2,09:48:00,9770.00000,9775.00000,9766.00000,9766.00000,11
2000/3/2,09:49:00,9761.00000,9761.00000,9751.00000,9751.00000,16
2000/3/2,09:50:00,9750.00000,9750.00000,9747.00000,9747.00000,22
2000/3/2,09:51:00,9746.00000,9748.00000,9746.00000,9748.00000,14
2000/3/2,09:52:00,9750.00000,9768.00000,9750.00000,9751.00000,15
2000/3/2,09:53:00,9770.00000,9770.00000,9769.00000,9769.00000,3
2000/3/2,09:54:00,9751.00000,9752.00000,9751.00000,9752.00000,3
2000/3/2,09:55:00,9767.00000,9767.00000,9750.00000,9750.00000,14
2000/3/2,09:56:00,9755.00000,9755.00000,9750.00000,9750.00000,3
2000/3/2,09:57:00,9748.00000,9750.00000,9748.00000,9750.00000,10
2000/3/2,09:58:00,9750.00000,9755.00000,9750.00000,9755.00000,10
2000/3/2,09:59:00,9755.00000,9755.00000,9752.00000,9752.00000,10
2000/3/2,10:00:00,9752.00000,9752.00000,9750.00000,9750.00000,5
2000/3/2,10:01:00,9750.00000,9751.00000,9750.00000,9750.00000,6
2000/3/2,10:02:00,9750.00000,9750.00000,9748.00000,9748.00000,7
2000/3/2,10:03:00,9747.00000,9747.00000,9745.00000,9746.00000,13
2000/3/2,10:04:00,9743.00000,9743.00000,9740.00000,9740.00000,19
2000/3/2,10:05:00,9740.00000,9740.00000,9733.00000,9733.00000,7
2000/3/2,10:06:00,9730.00000,9730.00000,9721.00000,9721.00000,26
2000/3/2,10:07:00,9722.00000,9722.00000,9720.00000,9722.00000,25
2000/3/2,10:08:00,9722.00000,9725.00000,9720.00000,9722.00000,16
2000/3/2,10:09:00,9720.00000,9722.00000,9720.00000,9720.00000,19
2000/3/2,10:10:00,9720.00000,9722.00000,9719.00000,9719.00000,8
2000/3/2,10:11:00,9727.00000,9729.00000,9725.00000,9729.00000,9
2000/3/2,10:12:00,9729.00000,9730.00000,9729.00000,9730.00000,28
2000/3/2,10:13:00,9730.00000,9730.00000,9730.00000,9730.00000,21
2000/3/2,10:14:00,9734.00000,9739.00000,9734.00000,9739.00000,7
2000/3/2,10:15:00,9740.00000,9740.00000,9740.00000,9740.00000,2
2000/3/2,10:16:00,9740.00000,9740.00000,9736.00000,9736.00000,6
2000/3/2,10:17:00,9740.00000,9740.00000,9740.00000,9740.00000,3
2000/3/2,10:18:00,9740.00000,9740.00000,9730.00000,9730.00000,10
2000/3/2,10:20:00,9737.00000,9738.00000,9737.00000,9738.00000,2
2000/3/2,10:21:00,9730.00000,9739.00000,9730.00000,9733.00000,9
2000/3/2,10:22:00,9730.00000,9730.00000,9730.00000,9730.00000,6
2000/3/2,10:23:00,9730.00000,9730.00000,9730.00000,9730.00000,2
2000/3/2,10:24:00,9730.00000,9730.00000,9726.00000,9726.00000,3
2000/3/2,10:26:00,9726.00000,9734.00000,9726.00000,9734.00000,4
2000/3/2,10:27:00,9734.00000,9734.00000,9725.00000,9725.00000,7
2000/3/2,10:28:00,9726.00000,9732.00000,9726.00000,9732.00000,9
2000/3/2,10:29:00,9726.00000,9726.00000,9722.00000,9726.00000,9
2000/3/2,10:30:00,9726.00000,9734.00000,9726.00000,9726.00000,3
2000/3/2,10:31:00,9721.00000,9721.00000,9721.00000,9721.00000,4
2000/3/2,10:32:00,9721.00000,9726.00000,9720.00000,9720.00000,21
2000/3/2,10:33:00,9726.00000,9726.00000,9726.00000,9726.00000,3
2000/3/2,10:34:00,9726.00000,9726.00000,9725.00000,9725.00000,6
2000/3/2,10:35:00,9721.00000,9721.00000,9717.00000,9717.00000,6
2000/3/2,10:36:00,9716.00000,9720.00000,9715.00000,9715.00000,9
2000/3/2,10:37:00,9715.00000,9720.00000,9710.00000,9710.00000,10
2000/3/2,10:38:00,9706.00000,9710.00000,9706.00000,9706.00000,17
2000/3/2,10:39:00,9705.00000,9710.00000,9705.00000,9710.00000,7
2000/3/2,10:40:00,9710.00000,9715.00000,9710.00000,9710.00000,11
2000/3/2,10:41:00,9710.00000,9716.00000,9710.00000,9716.00000,2
2000/3/2,10:42:00,9719.00000,9720.00000,9715.00000,9715.00000,20
2000/3/2,10:43:00,9720.00000,9725.00000,9720.00000,9725.00000,7
2000/3/2,10:44:00,9725.00000,9725.00000,9725.00000,9725.00000,1
2000/3/2,10:45:00,9725.00000,9726.00000,9720.00000,9726.00000,3
2000/3/2,10:46:00,9733.00000,9734.00000,9733.00000,9734.00000,2
2000/3/2,10:47:00,9730.00000,9735.00000,9730.00000,9735.00000,7
2000/3/2,10:48:00,9735.00000,9735.00000,9735.00000,9735.00000,2
2000/3/2,10:49:00,9735.00000,9736.00000,9735.00000,9736.00000,2
2000/3/2,10:50:00,9738.00000,9740.00000,9738.00000,9738.00000,13
2000/3/2,10:51:00,9738.00000,9738.00000,9738.00000,9738.00000,1
2000/3/2,10:52:00,9738.00000,9744.00000,9738.00000,9744.00000,9
2000/3/2,10:53:00,9744.00000,9744.00000,9740.00000,9740.00000,7
2000/3/2,10:54:00,9740.00000,9743.00000,9740.00000,9743.00000,6
2000/3/2,10:55:00,9741.00000,9741.00000,9740.00000,9740.00000,3
2000/3/2,10:56:00,9744.00000,9744.00000,9740.00000,9743.00000,11
2000/3/2,10:57:00,9745.00000,9745.00000,9735.00000,9740.00000,9
2000/3/2,10:58:00,9730.00000,9740.00000,9730.00000,9740.00000,3
2000/3/2,10:59:00,9740.00000,9744.00000,9740.00000,9744.00000,7
2000/3/2,11:00:00,9740.00000,9744.00000,9740.00000,9743.00000,5
2000/3/2,11:01:00,9744.00000,9744.00000,9740.00000,9740.00000,7
2000/3/2,11:02:00,9744.00000,9744.00000,9740.00000,9740.00000,15
2000/3/2,11:03:00,9739.00000,9739.00000,9735.00000,9735.00000,15
2000/3/2,11:04:00,9730.00000,9730.00000,9722.00000,9722.00000,14
2000/3/2,11:05:00,9722.00000,9735.00000,9722.00000,9735.00000,7
2000/3/2,11:06:00,9723.00000,9723.00000,9723.00000,9723.00000,6
2000/3/2,11:07:00,9723.00000,9723.00000,9723.00000,9723.00000,6
2000/3/2,11:08:00,9725.00000,9725.00000,9725.00000,9725.00000,1
2000/3/2,11:09:00,9725.00000,9725.00000,9725.00000,9725.00000,11
2000/3/2,11:10:00,9729.00000,9730.00000,9729.00000,9730.00000,6
2000/3/2,11:11:00,9730.00000,9734.00000,9730.00000,9734.00000,9
2000/3/2,11:12:00,9733.00000,9733.00000,9731.00000,9731.00000,3
2000/3/2,11:13:00,9730.00000,9733.00000,9727.00000,9733.00000,12
2000/3/2,11:14:00,9729.00000,9733.00000,9727.00000,9733.00000,4
2000/3/2,11:15:00,9734.00000,9734.00000,9732.00000,9732.00000,6
2000/3/2,11:16:00,9730.00000,9730.00000,9726.00000,9726.00000,3
2000/3/2,11:17:00,9726.00000,9726.00000,9722.00000,9722.00000,12
2000/3/2,11:18:00,9720.00000,9720.00000,9719.00000,9719.00000,10
2000/3/2,11:19:00,9715.00000,9719.00000,9715.00000,9719.00000,6
2000/3/2,11:20:00,9716.00000,9719.00000,9714.00000,9714.00000,6
2000/3/2,11:21:00,9711.00000,9714.00000,9710.00000,9710.00000,13
2000/3/2,11:22:00,9710.00000,9712.00000,9710.00000,9712.00000,4
2000/3/2,11:23:00,9712.00000,9715.00000,9710.00000,9710.00000,20
2000/3/2,11:24:00,9711.00000,9711.00000,9706.00000,9706.00000,7
2000/3/2,11:25:00,9705.00000,9705.00000,9702.00000,9702.00000,16
2000/3/2,11:26:00,9701.00000,9702.00000,9701.00000,9701.00000,30
2000/3/2,11:27:00,9701.00000,9701.00000,9695.00000,9695.00000,26
2000/3/2,11:28:00,9690.00000,9695.00000,9681.00000,9695.00000,17
2000/3/2,11:29:00,9695.00000,9698.00000,9683.00000,9685.00000,26
2000/3/2,11:30:00,9685.00000,9685.00000,9682.00000,9682.00000,14
2000/3/2,11:31:00,9682.00000,9682.00000,9670.00000,9670.00000,31
2000/3/2,11:32:00,9674.00000,9680.00000,9670.00000,9675.00000,12
2000/3/2,11:33:00,9675.00000,9683.00000,9675.00000,9683.00000,14
2000/3/2,11:34:00,9680.00000,9685.00000,9680.00000,9685.00000,15
2000/3/2,11:35:00,9690.00000,9695.00000,9681.00000,9682.00000,8
2000/3/2,11:36:00,9698.00000,9698.00000,9685.00000,9698.00000,8
2000/3/2,11:37:00,9698.00000,9698.00000,9698.00000,9698.00000,3
2000/3/2,11:38:00,9698.00000,9699.00000,9698.00000,9698.00000,5
2000/3/2,11:39:00,9698.00000,9698.00000,9690.00000,9690.00000,6
2000/3/2,11:40:00,9695.00000,9695.00000,9690.00000,9690.00000,6
2000/3/2,11:41:00,9690.00000,9690.00000,9690.00000,9690.00000,1
2000/3/2,11:42:00,9690.00000,9696.00000,9690.00000,9696.00000,6
2000/3/2,11:43:00,9700.00000,9700.00000,9686.00000,9686.00000,21
2000/3/2,11:44:00,9686.00000,9686.00000,9684.00000,9684.00000,7
2000/3/2,11:45:00,9681.00000,9690.00000,9681.00000,9681.00000,5
2000/3/2,11:46:00,9681.00000,9686.00000,9680.00000,9682.00000,6
2000/3/2,11:47:00,9683.00000,9685.00000,9681.00000,9685.00000,10
2000/3/2,11:48:00,9685.00000,9689.00000,9685.00000,9689.00000,14
2000/3/2,11:49:00,9690.00000,9710.00000,9690.00000,9710.00000,13
2000/3/2,11:50:00,9710.00000,9710.00000,9706.00000,9706.00000,9
2000/3/2,11:51:00,9710.00000,9710.00000,9709.00000,9709.00000,11
2000/3/2,11:52:00,9709.00000,9715.00000,9709.00000,9715.00000,8
2000/3/2,11:53:00,9715.00000,9715.00000,9712.00000,9712.00000,11
2000/3/2,11:54:00,9710.00000,9710.00000,9700.00000,9710.00000,13
2000/3/2,11:55:00,9700.00000,9709.00000,9700.00000,9705.00000,16
2000/3/2,11:56:00,9700.00000,9700.00000,9687.00000,9687.00000,13
2000/3/2,11:57:00,9686.00000,9688.00000,9686.00000,9688.00000,15
2000/3/2,11:58:00,9685.00000,9685.00000,9680.00000,9680.00000,16
2000/3/2,11:59:00,9680.00000,9680.00000,9671.00000,9671.00000,43
2000/3/2,12:00:00,9671.00000,9671.00000,9666.00000,9670.00000,17
2000/3/2,12:01:00,9669.00000,9670.00000,9665.00000,9670.00000,30
2000/3/2,12:02:00,9670.00000,9671.00000,9666.00000,9666.00000,24
2000/3/2,12:03:00,9676.00000,9676.00000,9666.00000,9669.00000,10
2000/3/2,12:04:00,9670.00000,9678.00000,9670.00000,9678.00000,9
2000/3/2,12:05:00,9680.00000,9680.00000,9672.00000,9680.00000,16
2000/3/2,12:06:00,9694.00000,9694.00000,9675.00000,9675.00000,10
2000/3/2,12:07:00,9680.00000,9682.00000,9676.00000,9682.00000,7
2000/3/2,12:08:00,9680.00000,9689.00000,9680.00000,9689.00000,8
2000/3/2,12:09:00,9680.00000,9683.00000,9680.00000,9683.00000,4
2000/3/2,12:10:00,9680.00000,9680.00000,9674.00000,9674.00000,19
2000/3/2,12:15:00,9693.00000,9693.00000,9693.00000,9693.00000,36
2000/3/3,09:01:00,9700.00000,9710.00000,9700.00000,9710.00000,7
2000/3/3,09:02:00,9710.00000,9710.00000,9700.00000,9708.00000,7
2000/3/3,09:03:00,9708.00000,9708.00000,9700.00000,9700.00000,4
2000/3/3,09:04:00,9700.00000,9700.00000,9682.00000,9682.00000,10
2000/3/3,09:05:00,9685.00000,9698.00000,9685.00000,9690.00000,6
2000/3/3,09:06:00,9695.00000,9695.00000,9685.00000,9686.00000,13
2000/3/3,09:07:00,9695.00000,9700.00000,9690.00000,9690.00000,18
2000/3/3,09:08:00,9699.00000,9699.00000,9686.00000,9686.00000,6
2000/3/3,09:09:00,9695.00000,9699.00000,9690.00000,9690.00000,13
2000/3/3,09:10:00,9690.00000,9690.00000,9680.00000,9680.00000,8
2000/3/3,09:11:00,9676.00000,9685.00000,9671.00000,9679.00000,14
2000/3/3,09:12:00,9672.00000,9679.00000,9672.00000,9679.00000,4
2000/3/3,09:13:00,9679.00000,9680.00000,9672.00000,9680.00000,11
2000/3/3,09:14:00,9685.00000,9685.00000,9685.00000,9685.00000,7
2000/3/3,09:15:00,9680.00000,9685.00000,9680.00000,9685.00000,11
2000/3/3,09:16:00,9690.00000,9690.00000,9690.00000,9690.00000,4
2000/3/3,09:17:00,9694.00000,9695.00000,9694.00000,9695.00000,4
2000/3/3,09:18:00,9695.00000,9699.00000,9690.00000,9690.00000,15
2000/3/3,09:19:00,9690.00000,9695.00000,9690.00000,9695.00000,7
2000/3/3,09:20:00,9695.00000,9699.00000,9695.00000,9696.00000,8
2000/3/3,09:21:00,9699.00000,9707.00000,9699.00000,9701.00000,32
2000/3/3,09:22:00,9710.00000,9720.00000,9710.00000,9720.00000,17
2000/3/3,09:23:00,9724.00000,9727.00000,9715.00000,9720.00000,20
2000/3/3,09:24:00,9725.00000,9725.00000,9715.00000,9725.00000,11
2000/3/3,09:25:00,9725.00000,9725.00000,9724.00000,9724.00000,14
2000/3/3,09:26:00,9724.00000,9724.00000,9720.00000,9720.00000,9
2000/3/3,09:27:00,9720.00000,9726.00000,9720.00000,9720.00000,22
2000/3/3,09:28:00,9720.00000,9725.00000,9720.00000,9725.00000,10
2000/3/3,09:29:00,9725.00000,9726.00000,9725.00000,9726.00000,11
2000/3/3,09:30:00,9720.00000,9729.00000,9720.00000,9729.00000,19
2000/3/3,09:31:00,9730.00000,9730.00000,9725.00000,9725.00000,7
2000/3/3,09:32:00,9722.00000,9722.00000,9721.00000,9721.00000,2
2000/3/3,09:33:00,9720.00000,9730.00000,9720.00000,9730.00000,12
2000/3/3,09:34:00,9726.00000,9733.00000,9726.00000,9733.00000,11
2000/3/3,09:35:00,9730.00000,9735.00000,9730.00000,9735.00000,12
2000/3/3,09:36:00,9737.00000,9737.00000,9730.00000,9734.00000,8
2000/3/3,09:37:00,9735.00000,9739.00000,9735.00000,9735.00000,8
2000/3/3,09:38:00,9735.00000,9745.00000,9735.00000,9735.00000,6
2000/3/3,09:39:00,9735.00000,9743.00000,9735.00000,9743.00000,5
2000/3/3,09:40:00,9744.00000,9746.00000,9740.00000,9746.00000,13
2000/3/3,09:41:00,9740.00000,9750.00000,9740.00000,9750.00000,15
2000/3/3,09:42:00,9750.00000,9750.00000,9749.00000,9750.00000,27
2000/3/3,09:43:00,9750.00000,9756.00000,9745.00000,9749.00000,17
2000/3/3,09:44:00,9749.00000,9754.00000,9749.00000,9754.00000,6
2000/3/3,09:45:00,9750.00000,9750.00000,9749.00000,9749.00000,4
2000/3/3,09:46:00,9750.00000,9753.00000,9750.00000,9753.00000,6
2000/3/3,09:47:00,9751.00000,9755.00000,9751.00000,9753.00000,4
2000/3/3,09:48:00,9755.00000,9755.00000,9751.00000,9751.00000,7
2000/3/3,09:49:00,9751.00000,9757.00000,9751.00000,9757.00000,10
2000/3/3,09:50:00,9750.00000,9758.00000,9750.00000,9750.00000,14
2000/3/3,09:51:00,9746.00000,9750.00000,9745.00000,9745.00000,6
2000/3/3,09:52:00,9743.00000,9748.00000,9743.00000,9746.00000,6
2000/3/3,09:53:00,9746.00000,9746.00000,9746.00000,9746.00000,2
2000/3/3,09:54:00,9746.00000,9746.00000,9740.00000,9745.00000,4
2000/3/3,09:55:00,9745.00000,9750.00000,9740.00000,9740.00000,5
2000/3/3,09:56:00,9740.00000,9740.00000,9740.00000,9740.00000,1
2000/3/3,09:57:00,9743.00000,9743.00000,9738.00000,9738.00000,6
2000/3/3,09:58:00,9738.00000,9738.00000,9738.00000,9738.00000,4
2000/3/3,09:59:00,9738.00000,9740.00000,9738.00000,9740.00000,2
2000/3/3,10:00:00,9740.00000,9740.00000,9738.00000,9738.00000,6
2000/3/3,10:01:00,9738.00000,9738.00000,9735.00000,9735.00000,21
2000/3/3,10:02:00,9736.00000,9736.00000,9735.00000,9735.00000,8
2000/3/3,10:03:00,9735.00000,9736.00000,9735.00000,9735.00000,6
2000/3/3,10:04:00,9735.00000,9740.00000,9735.00000,9740.00000,4
2000/3/3,10:05:00,9740.00000,9740.00000,9740.00000,9740.00000,1
2000/3/3,10:06:00,9740.00000,9740.00000,9737.00000,9737.00000,3
2000/3/3,10:07:00,9735.00000,9738.00000,9733.00000,9738.00000,7
2000/3/3,10:08:00,9739.00000,9740.00000,9730.00000,9730.00000,7
2000/3/3,10:09:00,9730.00000,9730.00000,9730.00000,9730.00000,4
2000/3/3,10:10:00,9731.00000,9731.00000,9731.00000,9731.00000,2
2000/3/3,10:11:00,9730.00000,9730.00000,9730.00000,9730.00000,8
2000/3/3,10:12:00,9730.00000,9730.00000,9726.00000,9730.00000,6
2000/3/3,10:13:00,9725.00000,9725.00000,9725.00000,9725.00000,5
2000/3/3,10:14:00,9725.00000,9725.00000,9721.00000,9721.00000,7
2000/3/3,10:15:00,9720.00000,9721.00000,9720.00000,9721.00000,10
2000/3/3,10:16:00,9720.00000,9724.00000,9715.00000,9724.00000,10
2000/3/3,10:17:00,9721.00000,9730.00000,9720.00000,9730.00000,5
2000/3/3,10:19:00,9723.00000,9730.00000,9722.00000,9730.00000,6
2000/3/3,10:20:00,9730.00000,9730.00000,9730.00000,9730.00000,2
2000/3/3,10:21:00,9730.00000,9730.00000,9726.00000,9726.00000,5
2000/3/3,10:22:00,9726.00000,9726.00000,9726.00000,9726.00000,5
2000/3/3,10:23:00,9730.00000,9730.00000,9726.00000,9730.00000,8
2000/3/3,10:24:00,9726.00000,9726.00000,9723.00000,9723.00000,8
2000/3/3,10:25:00,9720.00000,9723.00000,9720.00000,9723.00000,2
2000/3/3,10:26:00,9720.00000,9720.00000,9716.00000,9716.00000,6
2000/3/3,10:27:00,9716.00000,9716.00000,9710.00000,9710.00000,13
2000/3/3,10:28:00,9710.00000,9710.00000,9705.00000,9706.00000,7
2000/3/3,10:29:00,9710.00000,9710.00000,9706.00000,9706.00000,6
2000/3/3,10:30:00,9710.00000,9715.00000,9704.00000,9715.00000,16
2000/3/3,10:31:00,9714.00000,9714.00000,9712.00000,9712.00000,5
2000/3/3,10:32:00,9714.00000,9715.00000,9714.00000,9715.00000,14
2000/3/3,10:33:00,9716.00000,9716.00000,9715.00000,9716.00000,9
2000/3/3,10:34:00,9716.00000,9720.00000,9716.00000,9716.00000,4
2000/3/3,10:35:00,9716.00000,9716.00000,9712.00000,9712.00000,6
2000/3/3,10:36:00,9710.00000,9712.00000,9710.00000,9712.00000,8
2000/3/3,10:37:00,9710.00000,9710.00000,9703.00000,9703.00000,7
2000/3/3,10:38:00,9703.00000,9705.00000,9700.00000,9700.00000,20
2000/3/3,10:39:00,9702.00000,9702.00000,9700.00000,9700.00000,9
2000/3/3,10:40:00,9700.00000,9700.00000,9693.00000,9693.00000,8
2000/3/3,10:41:00,9693.00000,9693.00000,9688.00000,9688.00000,8
2000/3/3,10:42:00,9688.00000,9692.00000,9688.00000,9690.00000,11
2000/3/3,10:43:00,9690.00000,9690.00000,9688.00000,9688.00000,5
2000/3/3,10:44:00,9685.00000,9690.00000,9685.00000,9690.00000,5
2000/3/3,10:45:00,9690.00000,9690.00000,9686.00000,9686.00000,4
2000/3/3,10:46:00,9686.00000,9686.00000,9686.00000,9686.00000,5
2000/3/3,10:47:00,9686.00000,9690.00000,9686.00000,9690.00000,10
2000/3/3,10:48:00,9699.00000,9699.00000,9690.00000,9690.00000,2
2000/3/3,10:49:00,9690.00000,9690.00000,9690.00000,9690.00000,7
2000/3/3,10:50:00,9690.00000,9699.00000,9686.00000,9690.00000,13
2000/3/3,10:51:00,9700.00000,9700.00000,9696.00000,9696.00000,3
2000/3/3,10:52:00,9696.00000,9700.00000,9690.00000,9700.00000,4
2000/3/3,10:53:00,9695.00000,9695.00000,9695.00000,9695.00000,1
2000/3/3,10:54:00,9695.00000,9700.00000,9692.00000,9700.00000,8
2000/3/3,10:55:00,9700.00000,9700.00000,9700.00000,9700.00000,3
2000/3/3,10:56:00,9695.00000,9695.00000,9695.00000,9695.00000,2
2000/3/3,10:57:00,9696.00000,9696.00000,9696.00000,9696.00000,3
2000/3/3,10:58:00,9700.00000,9710.00000,9700.00000,9710.00000,11
2000/3/3,10:59:00,9720.00000,9720.00000,9720.00000,9720.00000,12
2000/3/3,11:00:00,9710.00000,9710.00000,9696.00000,9696.00000,5
2000/3/3,11:01:00,9710.00000,9710.00000,9693.00000,9700.00000,4
2000/3/3,11:02:00,9700.00000,9700.00000,9692.00000,9692.00000,3
2000/3/3,11:03:00,9693.00000,9710.00000,9693.00000,9710.00000,3
2000/3/3,11:04:00,9712.00000,9712.00000,9712.00000,9712.00000,1
2000/3/3,11:05:00,9712.00000,9715.00000,9710.00000,9710.00000,4
2000/3/3,11:06:00,9710.00000,9710.00000,9710.00000,9710.00000,2
2000/3/3,11:07:00,9710.00000,9710.00000,9710.00000,9710.00000,12
2000/3/3,11:08:00,9710.00000,9720.00000,9710.00000,9720.00000,10
2000/3/3,11:09:00,9720.00000,9722.00000,9720.00000,9722.00000,11
2000/3/3,11:10:00,9723.00000,9723.00000,9715.00000,9715.00000,14
2000/3/3,11:11:00,9715.00000,9715.00000,9710.00000,9715.00000,5
2000/3/3,11:12:00,9715.00000,9715.00000,9715.00000,9715.00000,2
2000/3/3,11:13:00,9720.00000,9720.00000,9715.00000,9715.00000,4
2000/3/3,11:14:00,9715.00000,9715.00000,9715.00000,9715.00000,3
2000/3/3,11:15:00,9710.00000,9710.00000,9710.00000,9710.00000,1
2000/3/3,11:16:00,9710.00000,9710.00000,9701.00000,9701.00000,8
2000/3/3,11:17:00,9710.00000,9710.00000,9701.00000,9701.00000,3
2000/3/3,11:19:00,9700.00000,9700.00000,9700.00000,9700.00000,3
2000/3/3,11:20:00,9713.00000,9713.00000,9713.00000,9713.00000,1
2000/3/3,11:21:00,9710.00000,9710.00000,9710.00000,9710.00000,1
2000/3/3,11:22:00,9705.00000,9713.00000,9705.00000,9705.00000,7
2000/3/3,11:23:00,9705.00000,9705.00000,9700.00000,9700.00000,12
2000/3/3,11:24:00,9701.00000,9710.00000,9701.00000,9710.00000,4
2000/3/3,11:25:00,9701.00000,9710.00000,9701.00000,9710.00000,7
2000/3/3,11:26:00,9710.00000,9710.00000,9701.00000,9709.00000,5
2000/3/3,11:27:00,9709.00000,9709.00000,9703.00000,9703.00000,2
2000/3/3,11:28:00,9702.00000,9702.00000,9696.00000,9696.00000,9
2000/3/3,11:29:00,9700.00000,9700.00000,9696.00000,9696.00000,2
2000/3/3,11:30:00,9695.00000,9695.00000,9695.00000,9695.00000,1
2000/3/3,11:31:00,9697.00000,9697.00000,9694.00000,9694.00000,5
2000/3/3,11:32:00,9694.00000,9694.00000,9693.00000,9694.00000,5
2000/3/3,11:33:00,9691.00000,9693.00000,9691.00000,9693.00000,8
2000/3/3,11:34:00,9693.00000,9693.00000,9690.00000,9690.00000,10
2000/3/3,11:35:00,9690.00000,9690.00000,9690.00000,9690.00000,4
2000/3/3,11:36:00,9693.00000,9693.00000,9691.00000,9691.00000,2
2000/3/3,11:37:00,9693.00000,9695.00000,9693.00000,9695.00000,3
2000/3/3,11:38:00,9695.00000,9695.00000,9695.00000,9695.00000,3
2000/3/3,11:39:00,9695.00000,9700.00000,9695.00000,9700.00000,3
2000/3/3,11:40:00,9708.00000,9708.00000,9708.00000,9708.00000,2
2000/3/3,11:41:00,9700.00000,9708.00000,9700.00000,9708.00000,2
2000/3/3,11:42:00,9709.00000,9709.00000,9701.00000,9701.00000,5
2000/3/3,11:43:00,9701.00000,9710.00000,9695.00000,9710.00000,16
2000/3/3,11:44:00,9693.00000,9693.00000,9693.00000,9693.00000,3
2000/3/3,11:45:00,9694.00000,9700.00000,9694.00000,9700.00000,6
2000/3/3,11:46:00,9710.00000,9710.00000,9710.00000,9710.00000,3
2000/3/3,11:47:00,9705.00000,9705.00000,9705.00000,9705.00000,2
2000/3/3,11:48:00,9710.00000,9710.00000,9710.00000,9710.00000,4
2000/3/3,11:49:00,9710.00000,9713.00000,9710.00000,9713.00000,2
2000/3/3,11:50:00,9710.00000,9713.00000,9710.00000,9713.00000,4
2000/3/3,11:51:00,9720.00000,9729.00000,9720.00000,9729.00000,12
2000/3/3,11:52:00,9735.00000,9739.00000,9729.00000,9739.00000,12
2000/3/3,11:53:00,9740.00000,9745.00000,9740.00000,9745.00000,17
2000/3/3,11:54:00,9750.00000,9750.00000,9730.00000,9738.00000,12
2000/3/3,11:55:00,9740.00000,9748.00000,9732.00000,9748.00000,16
2000/3/3,11:56:00,9748.00000,9749.00000,9740.00000,9740.00000,8
2000/3/3,11:57:00,9747.00000,9749.00000,9747.00000,9747.00000,12
2000/3/3,11:58:00,9750.00000,9751.00000,9750.00000,9751.00000,32
2000/3/3,11:59:00,9751.00000,9754.00000,9747.00000,9749.00000,18
2000/3/3,12:00:00,9749.00000,9754.00000,9746.00000,9746.00000,7
2000/3/3,12:01:00,9746.00000,9749.00000,9745.00000,9749.00000,9
2000/3/3,12:02:00,9750.00000,9750.00000,9745.00000,9750.00000,21
2000/3/3,12:03:00,9748.00000,9750.00000,9748.00000,9749.00000,10
2000/3/3,12:04:00,9749.00000,9750.00000,9748.00000,9750.00000,11
2000/3/3,12:05:00,9750.00000,9752.00000,9749.00000,9752.00000,20
2000/3/3,12:06:00,9752.00000,9755.00000,9752.00000,9755.00000,14
2000/3/3,12:07:00,9755.00000,9758.00000,9753.00000,9758.00000,16
2000/3/3,12:08:00,9758.00000,9759.00000,9758.00000,9758.00000,13
2000/3/3,12:09:00,9758.00000,9762.00000,9758.00000,9760.00000,17
2000/3/3,12:10:00,9760.00000,9765.00000,9760.00000,9764.00000,17
2000/3/3,12:15:00,9760.00000,9760.00000,9760.00000,9760.00000,71
2000/3/4,09:01:00,9840.00000,9840.00000,9830.00000,9830.00000,49
2000/3/4,09:02:00,9840.00000,9844.00000,9835.00000,9840.00000,23
2000/3/4,09:03:00,9822.00000,9829.00000,9820.00000,9829.00000,17
2000/3/4,09:04:00,9820.00000,9830.00000,9810.00000,9810.00000,44
2000/3/4,09:05:00,9802.00000,9802.00000,9800.00000,9802.00000,18
2000/3/4,09:06:00,9805.00000,9810.00000,9800.00000,9810.00000,22
2000/3/4,09:07:00,9806.00000,9806.00000,9800.00000,9800.00000,21
2000/3/4,09:08:00,9791.00000,9815.00000,9791.00000,9815.00000,27
2000/3/4,09:09:00,9800.00000,9806.00000,9800.00000,9806.00000,13
2000/3/4,09:10:00,9806.00000,9806.00000,9802.00000,9802.00000,12
2000/3/4,09:11:00,9801.00000,9809.00000,9801.00000,9806.00000,7
2000/3/4,09:12:00,9805.00000,9810.00000,9801.00000,9810.00000,11
2000/3/4,09:13:00,9802.00000,9805.00000,9800.00000,9800.00000,19
2000/3/4,09:14:00,9791.00000,9791.00000,9780.00000,9780.00000,17
2000/3/4,09:15:00,9790.00000,9790.00000,9781.00000,9790.00000,5
2000/3/4,09:16:00,9800.00000,9800.00000,9800.00000,9800.00000,19
2000/3/4,09:17:00,9800.00000,9800.00000,9800.00000,9800.00000,6
2000/3/4,09:18:00,9800.00000,9800.00000,9796.00000,9796.00000,9
2000/3/4,09:19:00,9800.00000,9800.00000,9800.00000,9800.00000,8
2000/3/4,09:20:00,9800.00000,9800.00000,9799.00000,9799.00000,5
2000/3/4,09:21:00,9799.00000,9799.00000,9792.00000,9792.00000,14
2000/3/4,09:22:00,9792.00000,9792.00000,9785.00000,9785.00000,9
2000/3/4,09:23:00,9785.00000,9785.00000,9782.00000,9782.00000,8
2000/3/4,09:24:00,9782.00000,9782.00000,9782.00000,9782.00000,2
2000/3/4,09:25:00,9790.00000,9790.00000,9790.00000,9790.00000,2
2000/3/4,09:26:00,9790.00000,9790.00000,9782.00000,9782.00000,7
2000/3/4,09:27:00,9781.00000,9781.00000,9780.00000,9780.00000,15
2000/3/4,09:28:00,9770.00000,9780.00000,9770.00000,9778.00000,13
2000/3/4,09:29:00,9773.00000,9773.00000,9770.00000,9770.00000,5
2000/3/4,09:30:00,9770.00000,9770.00000,9763.00000,9765.00000,11
2000/3/4,09:31:00,9770.00000,9770.00000,9770.00000,9770.00000,5
2000/3/4,09:32:00,9770.00000,9770.00000,9770.00000,9770.00000,4
2000/3/4,09:33:00,9767.00000,9768.00000,9767.00000,9768.00000,6
2000/3/4,09:34:00,9768.00000,9780.00000,9768.00000,9780.00000,14
2000/3/4,09:35:00,9780.00000,9780.00000,9772.00000,9772.00000,3
2000/3/4,09:36:00,9772.00000,9779.00000,9772.00000,9772.00000,4
2000/3/4,09:37:00,9773.00000,9780.00000,9773.00000,9780.00000,7
2000/3/4,09:38:00,9780.00000,9780.00000,9780.00000,9780.00000,2
2000/3/4,09:39:00,9775.00000,9775.00000,9771.00000,9775.00000,6
2000/3/4,09:40:00,9775.00000,9775.00000,9771.00000,9771.00000,6
2000/3/4,09:41:00,9770.00000,9770.00000,9767.00000,9769.00000,11
2000/3/4,09:42:00,9769.00000,9769.00000,9760.00000,9760.00000,13
2000/3/4,09:43:00,9765.00000,9765.00000,9760.00000,9760.00000,11
2000/3/4,09:44:00,9758.00000,9760.00000,9751.00000,9751.00000,12
2000/3/4,09:45:00,9750.00000,9750.00000,9745.00000,9750.00000,9
2000/3/4,09:46:00,9746.00000,9749.00000,9746.00000,9749.00000,6
2000/3/4,09:47:00,9749.00000,9758.00000,9749.00000,9758.00000,6
2000/3/4,09:48:00,9751.00000,9758.00000,9751.00000,9758.00000,2
2000/3/4,09:49:00,9758.00000,9765.00000,9758.00000,9762.00000,7
2000/3/4,09:50:00,9763.00000,9765.00000,9763.00000,9765.00000,8
2000/3/4,09:51:00,9765.00000,9765.00000,9762.00000,9762.00000,5
2000/3/4,09:52:00,9763.00000,9763.00000,9762.00000,9763.00000,4
2000/3/4,09:53:00,9768.00000,9768.00000,9760.00000,9760.00000,3
2000/3/4,09:54:00,9758.00000,9761.00000,9758.00000,9761.00000,6
2000/3/4,09:55:00,9758.00000,9758.00000,9757.00000,9757.00000,2
2000/3/4,09:56:00,9758.00000,9760.00000,9758.00000,9760.00000,6
2000/3/4,09:57:00,9760.00000,9760.00000,9755.00000,9755.00000,2
2000/3/4,09:58:00,9760.00000,9764.00000,9760.00000,9764.00000,10
2000/3/4,09:59:00,9765.00000,9766.00000,9765.00000,9765.00000,10
2000/3/4,10:00:00,9769.00000,9770.00000,9765.00000,9770.00000,9
2000/3/4,10:01:00,9770.00000,9771.00000,9769.00000,9771.00000,6
2000/3/4,10:02:00,9776.00000,9779.00000,9776.00000,9779.00000,4
2000/3/4,10:03:00,9776.00000,9776.00000,9776.00000,9776.00000,1
2000/3/4,10:04:00,9774.00000,9774.00000,9771.00000,9771.00000,2
2000/3/4,10:05:00,9770.00000,9770.00000,9770.00000,9770.00000,2
2000/3/4,10:06:00,9766.00000,9766.00000,9765.00000,9765.00000,2
2000/3/4,10:07:00,9768.00000,9768.00000,9768.00000,9768.00000,1
2000/3/4,10:08:00,9770.00000,9770.00000,9770.00000,9770.00000,2
2000/3/4,10:09:00,9768.00000,9768.00000,9765.00000,9765.00000,4
2000/3/4,10:10:00,9765.00000,9765.00000,9765.00000,9765.00000,1
2000/3/4,10:11:00,9764.00000,9764.00000,9762.00000,9762.00000,4
2000/3/4,10:12:00,9762.00000,9762.00000,9760.00000,9760.00000,5
2000/3/4,10:13:00,9761.00000,9761.00000,9761.00000,9761.00000,1
2000/3/4,10:14:00,9768.00000,9768.00000,9760.00000,9760.00000,7
2000/3/4,10:15:00,9760.00000,9760.00000,9758.00000,9758.00000,8
2000/3/4,10:16:00,9757.00000,9773.00000,9757.00000,9773.00000,20
2000/3/4,10:17:00,9774.00000,9774.00000,9770.00000,9770.00000,7
2000/3/4,10:18:00,9769.00000,9769.00000,9760.00000,9769.00000,4
2000/3/4,10:19:00,9760.00000,9760.00000,9752.00000,9752.00000,12
2000/3/4,10:20:00,9752.00000,9755.00000,9750.00000,9750.00000,19
2000/3/4,10:21:00,9750.00000,9750.00000,9742.00000,9742.00000,23
2000/3/4,10:22:00,9736.00000,9736.00000,9710.00000,9710.00000,27
2000/3/4,10:23:00,9716.00000,9716.00000,9716.00000,9716.00000,7
2000/3/4,10:24:00,9716.00000,9737.00000,9716.00000,9737.00000,4
2000/3/4,10:25:00,9722.00000,9738.00000,9722.00000,9738.00000,5
2000/3/4,10:26:00,9740.00000,9740.00000,9740.00000,9740.00000,7
2000/3/4,10:27:00,9730.00000,9730.00000,9730.00000,9730.00000,5
2000/3/4,10:28:00,9740.00000,9740.00000,9740.00000,9740.00000,1
2000/3/4,10:29:00,9739.00000,9739.00000,9739.00000,9739.00000,2
2000/3/4,10:30:00,9740.00000,9740.00000,9740.00000,9740.00000,2
2000/3/4,10:31:00,9735.00000,9735.00000,9720.00000,9720.00000,11
2000/3/4,10:32:00,9720.00000,9720.00000,9720.00000,9720.00000,1
2000/3/4,10:33:00,9725.00000,9734.00000,9725.00000,9734.00000,2
2000/3/4,10:34:00,9725.00000,9735.00000,9725.00000,9730.00000,16
2000/3/4,10:35:00,9734.00000,9734.00000,9730.00000,9730.00000,5
2000/3/4,10:36:00,9727.00000,9730.00000,9727.00000,9730.00000,5
2000/3/4,10:37:00,9747.00000,9747.00000,9747.00000,9747.00000,2
2000/3/4,10:38:00,9748.00000,9749.00000,9748.00000,9749.00000,8
2000/3/4,10:39:00,9749.00000,9749.00000,9749.00000,9749.00000,3
2000/3/4,10:40:00,9749.00000,9749.00000,9749.00000,9749.00000,3
2000/3/4,10:42:00,9748.00000,9749.00000,9748.00000,9749.00000,10
2000/3/4,10:43:00,9749.00000,9749.00000,9745.00000,9745.00000,3
2000/3/4,10:44:00,9745.00000,9750.00000,9745.00000,9750.00000,7
2000/3/4,10:45:00,9750.00000,9750.00000,9746.00000,9750.00000,3
2000/3/4,10:46:00,9746.00000,9746.00000,9745.00000,9745.00000,3
2000/3/4,10:47:00,9750.00000,9750.00000,9740.00000,9740.00000,4
2000/3/4,10:48:00,9736.00000,9736.00000,9736.00000,9736.00000,3
2000/3/4,10:49:00,9736.00000,9736.00000,9730.00000,9730.00000,6
2000/3/4,10:50:00,9735.00000,9735.00000,9735.00000,9735.00000,1
2000/3/4,10:51:00,9731.00000,9731.00000,9730.00000,9730.00000,7
2000/3/4,10:52:00,9730.00000,9735.00000,9730.00000,9730.00000,3
2000/3/4,10:53:00,9730.00000,9730.00000,9730.00000,9730.00000,2
2000/3/4,10:54:00,9728.00000,9730.00000,9728.00000,9728.00000,5
2000/3/4,10:55:00,9728.00000,9728.00000,9728.00000,9728.00000,1
2000/3/4,10:56:00,9725.00000,9725.00000,9720.00000,9720.00000,18
2000/3/4,10:57:00,9716.00000,9716.00000,9710.00000,9710.00000,14
2000/3/4,10:58:00,9711.00000,9711.00000,9710.00000,9710.00000,17
2000/3/4,10:59:00,9705.00000,9708.00000,9703.00000,9704.00000,24
2000/3/4,11:00:00,9704.00000,9704.00000,9701.00000,9701.00000,17
2000/3/4,11:01:00,9701.00000,9701.00000,9700.00000,9701.00000,18
2000/3/4,11:02:00,9700.00000,9700.00000,9690.00000,9695.00000,19
2000/3/4,11:03:00,9696.00000,9696.00000,9685.00000,9695.00000,13
2000/3/4,11:04:00,9695.00000,9703.00000,9690.00000,9703.00000,6
2000/3/4,11:05:00,9692.00000,9701.00000,9692.00000,9701.00000,9
2000/3/4,11:06:00,9710.00000,9710.00000,9700.00000,9700.00000,10
2000/3/4,11:07:00,9720.00000,9722.00000,9711.00000,9720.00000,4
2000/3/4,11:08:00,9720.00000,9720.00000,9708.00000,9708.00000,4
2000/3/4,11:10:00,9717.00000,9721.00000,9711.00000,9721.00000,3
2000/3/4,11:11:00,9720.00000,9720.00000,9715.00000,9715.00000,4
2000/3/4,11:12:00,9715.00000,9720.00000,9715.00000,9719.00000,3
2000/3/4,11:13:00,9719.00000,9719.00000,9715.00000,9715.00000,2
2000/3/4,11:14:00,9715.00000,9715.00000,9715.00000,9715.00000,2
2000/3/4,11:15:00,9715.00000,9716.00000,9710.00000,9716.00000,10
2000/3/4,11:16:00,9716.00000,9718.00000,9716.00000,9716.00000,6
2000/3/4,11:17:00,9716.00000,9720.00000,9716.00000,9720.00000,7
2000/3/4,11:18:00,9720.00000,9720.00000,9720.00000,9720.00000,8
2000/3/4,11:19:00,9721.00000,9722.00000,9721.00000,9722.00000,8
2000/3/4,11:20:00,9726.00000,9728.00000,9726.00000,9728.00000,7
2000/3/4,11:21:00,9721.00000,9721.00000,9720.00000,9720.00000,5
2000/3/4,11:22:00,9720.00000,9724.00000,9718.00000,9718.00000,14
2000/3/4,11:23:00,9715.00000,9715.00000,9715.00000,9715.00000,5
2000/3/4,11:24:00,9715.00000,9715.00000,9711.00000,9711.00000,3
2000/3/4,11:25:00,9710.00000,9710.00000,9710.00000,9710.00000,1
2000/3/4,11:26:00,9715.00000,9715.00000,9712.00000,9715.00000,3
2000/3/4,11:27:00,9720.00000,9720.00000,9720.00000,9720.00000,1
2000/3/4,11:28:00,9715.00000,9715.00000,9710.00000,9710.00000,3
2000/3/4,11:29:00,9710.00000,9710.00000,9701.00000,9701.00000,12
2000/3/4,11:30:00,9710.00000,9710.00000,9701.00000,9701.00000,2
2000/3/4,11:31:00,9701.00000,9710.00000,9700.00000,9710.00000,9
2000/3/4,11:32:00,9700.00000,9700.00000,9700.00000,9700.00000,9
2000/3/4,11:33:00,9700.00000,9700.00000,9695.00000,9695.00000,17
2000/3/4,11:34:00,9694.00000,9700.00000,9694.00000,9700.00000,8
2000/3/4,11:35:00,9699.00000,9700.00000,9699.00000,9700.00000,3
2000/3/4,11:36:00,9695.00000,9695.00000,9695.00000,9695.00000,5
2000/3/4,11:37:00,9691.00000,9695.00000,9690.00000,9690.00000,5
2000/3/4,11:38:00,9700.00000,9700.00000,9690.00000,9690.00000,10
2000/3/4,11:39:00,9686.00000,9691.00000,9686.00000,9691.00000,5
2000/3/4,11:40:00,9690.00000,9690.00000,9688.00000,9688.00000,7
2000/3/4,11:41:00,9688.00000,9690.00000,9685.00000,9690.00000,4
2000/3/4,11:42:00,9685.00000,9685.00000,9685.00000,9685.00000,4
2000/3/4,11:43:00,9686.00000,9690.00000,9686.00000,9686.00000,9
2000/3/4,11:44:00,9686.00000,9700.00000,9686.00000,9700.00000,10
2000/3/4,11:45:00,9693.00000,9700.00000,9693.00000,9700.00000,3
2000/3/4,11:46:00,9691.00000,9700.00000,9691.00000,9700.00000,9
2000/3/4,11:47:00,9700.00000,9700.00000,9700.00000,9700.00000,1
2000/3/4,11:48:00,9702.00000,9702.00000,9700.00000,9700.00000,9
2000/3/4,11:49:00,9700.00000,9700.00000,9693.00000,9694.00000,7
2000/3/4,11:50:00,9700.00000,9700.00000,9692.00000,9700.00000,8
2000/3/4,11:51:00,9700.00000,9700.00000,9691.00000,9691.00000,11
2000/3/4,11:52:00,9691.00000,9700.00000,9691.00000,9700.00000,5
2000/3/4,11:53:00,9692.00000,9692.00000,9692.00000,9692.00000,4
2000/3/4,11:54:00,9691.00000,9692.00000,9690.00000,9690.00000,15
2000/3/4,11:55:00,9696.00000,9696.00000,9687.00000,9687.00000,13
2000/3/4,11:56:00,9688.00000,9690.00000,9687.00000,9690.00000,9
2000/3/4,11:57:00,9686.00000,9686.00000,9685.00000,9685.00000,14
2000/3/4,11:58:00,9682.00000,9682.00000,9680.00000,9680.00000,19
2000/3/4,11:59:00,9680.00000,9682.00000,9680.00000,9680.00000,7
2000/3/4,12:00:00,9680.00000,9680.00000,9670.00000,9670.00000,22
2000/3/4,12:01:00,9671.00000,9679.00000,9671.00000,9679.00000,12
2000/3/4,12:02:00,9680.00000,9684.00000,9678.00000,9684.00000,20
2000/3/4,12:03:00,9690.00000,9690.00000,9685.00000,9685.00000,17
2000/3/4,12:04:00,9686.00000,9686.00000,9682.00000,9682.00000,11
2000/3/4,12:05:00,9681.00000,9684.00000,9680.00000,9684.00000,16
2000/3/4,12:06:00,9679.00000,9679.00000,9672.00000,9673.00000,24
2000/3/4,12:07:00,9679.00000,9679.00000,9679.00000,9679.00000,7
2000/3/4,12:08:00,9679.00000,9679.00000,9675.00000,9679.00000,6
2000/3/4,12:09:00,9675.00000,9675.00000,9675.00000,9675.00000,8
2000/3/4,12:10:00,9675.00000,9679.00000,9671.00000,9675.00000,17
2000/3/4,12:15:00,9675.00000,9675.00000,9675.00000,9675.00000,55
2000/3/6,09:01:00,9630.00000,9640.00000,9630.00000,9630.00000,9
2000/3/6,09:02:00,9645.00000,9645.00000,9645.00000,9645.00000,10
2000/3/6,09:03:00,9632.00000,9632.00000,9632.00000,9632.00000,4
2000/3/6,09:04:00,9632.00000,9632.00000,9620.00000,9620.00000,19
2000/3/6,09:05:00,9620.00000,9620.00000,9615.00000,9619.00000,11
2000/3/6,09:06:00,9615.00000,9615.00000,9592.00000,9600.00000,52
2000/3/6,09:07:00,9600.00000,9600.00000,9590.00000,9590.00000,27
2000/3/6,09:08:00,9585.00000,9585.00000,9581.00000,9581.00000,13
2000/3/6,09:09:00,9585.00000,9590.00000,9580.00000,9581.00000,22
2000/3/6,09:10:00,9580.00000,9580.00000,9580.00000,9580.00000,30
2000/3/6,09:11:00,9590.00000,9590.00000,9580.00000,9582.00000,9
2000/3/6,09:12:00,9600.00000,9600.00000,9585.00000,9585.00000,7
2000/3/6,09:13:00,9585.00000,9600.00000,9585.00000,9588.00000,11
2000/3/6,09:14:00,9600.00000,9605.00000,9600.00000,9600.00000,18
2000/3/6,09:15:00,9605.00000,9609.00000,9601.00000,9609.00000,16
2000/3/6,09:16:00,9605.00000,9613.00000,9605.00000,9613.00000,17
2000/3/6,09:17:00,9610.00000,9610.00000,9607.00000,9608.00000,10
2000/3/6,09:18:00,9608.00000,9608.00000,9602.00000,9602.00000,7
2000/3/6,09:19:00,9603.00000,9608.00000,9600.00000,9600.00000,10
2000/3/6,09:20:00,9600.00000,9604.00000,9600.00000,9604.00000,6
2000/3/6,09:21:00,9604.00000,9604.00000,9600.00000,9600.00000,17
2000/3/6,09:22:00,9590.00000,9600.00000,9590.00000,9600.00000,13
2000/3/6,09:23:00,9600.00000,9600.00000,9600.00000,9600.00000,1
2000/3/6,09:24:00,9600.00000,9600.00000,9600.00000,9600.00000,2
2000/3/6,09:25:00,9597.00000,9597.00000,9592.00000,9592.00000,4
2000/3/6,09:26:00,9590.00000,9590.00000,9588.00000,9588.00000,9
2000/3/6,09:27:00,9588.00000,9588.00000,9587.00000,9587.00000,4
2000/3/6,09:28:00,9587.00000,9587.00000,9583.00000,9583.00000,24
2000/3/6,09:29:00,9581.00000,9581.00000,9580.00000,9580.00000,17
2000/3/6,09:30:00,9585.00000,9590.00000,9581.00000,9590.00000,9
2000/3/6,09:31:00,9581.00000,9585.00000,9581.00000,9581.00000,12
2000/3/6,09:32:00,9581.00000,9581.00000,9575.00000,9575.00000,26
2000/3/6,09:33:00,9579.00000,9579.00000,9570.00000,9570.00000,20
2000/3/6,09:34:00,9565.00000,9580.00000,9565.00000,9580.00000,16
2000/3/6,09:35:00,9570.00000,9580.00000,9570.00000,9572.00000,6
2000/3/6,09:36:00,9580.00000,9580.00000,9580.00000,9580.00000,7
2000/3/6,09:37:00,9580.00000,9580.00000,9580.00000,9580.00000,6
2000/3/6,09:38:00,9580.00000,9580.00000,9580.00000,9580.00000,2
2000/3/6,09:39:00,9580.00000,9581.00000,9578.00000,9579.00000,5
2000/3/6,09:40:00,9579.00000,9579.00000,9579.00000,9579.00000,1
2000/3/6,09:41:00,9572.00000,9579.00000,9570.00000,9570.00000,14
2000/3/6,09:42:00,9580.00000,9580.00000,9566.00000,9575.00000,15
2000/3/6,09:43:00,9575.00000,9580.00000,9575.00000,9580.00000,15
2000/3/6,09:44:00,9580.00000,9580.00000,9580.00000,9580.00000,6
2000/3/6,09:45:00,9581.00000,9592.00000,9581.00000,9592.00000,12
2000/3/6,09:46:00,9585.00000,9592.00000,9585.00000,9592.00000,3
2000/3/6,09:47:00,9599.00000,9599.00000,9590.00000,9599.00000,11
2000/3/6,09:48:00,9582.00000,9582.00000,9582.00000,9582.00000,5
2000/3/6,09:49:00,9595.00000,9595.00000,9595.00000,9595.00000,2
2000/3/6,09:50:00,9581.00000,9595.00000,9581.00000,9595.00000,4
2000/3/6,09:51:00,9599.00000,9599.00000,9590.00000,9590.00000,11
2000/3/6,09:52:00,9599.00000,9599.00000,9590.00000,9590.00000,5
2000/3/6,09:53:00,9599.00000,9599.00000,9595.00000,9595.00000,6
2000/3/6,09:54:00,9600.00000,9600.00000,9599.00000,9599.00000,4
2000/3/6,09:55:00,9595.00000,9595.00000,9590.00000,9590.00000,3
2000/3/6,09:56:00,9595.00000,9595.00000,9585.00000,9585.00000,5
2000/3/6,09:57:00,9595.00000,9595.00000,9595.00000,9595.00000,1
2000/3/6,09:58:00,9598.00000,9598.00000,9590.00000,9590.00000,8
2000/3/6,09:59:00,9585.00000,9590.00000,9585.00000,9590.00000,8
2000/3/6,10:00:00,9588.00000,9588.00000,9588.00000,9588.00000,1
2000/3/6,10:01:00,9588.00000,9588.00000,9588.00000,9588.00000,1
2000/3/6,10:02:00,9590.00000,9590.00000,9590.00000,9590.00000,2
2000/3/6,10:03:00,9586.00000,9586.00000,9586.00000,9586.00000,5
2000/3/6,10:04:00,9585.00000,9587.00000,9585.00000,9587.00000,7
2000/3/6,10:05:00,9587.00000,9587.00000,9585.00000,9585.00000,4
2000/3/6,10:06:00,9590.00000,9590.00000,9585.00000,9590.00000,3
2000/3/6,10:07:00,9590.00000,9590.00000,9590.00000,9590.00000,1
2000/3/6,10:08:00,9586.00000,9586.00000,9586.00000,9586.00000,1
2000/3/6,10:09:00,9586.00000,9589.00000,9586.00000,9589.00000,4
2000/3/6,10:10:00,9590.00000,9590.00000,9585.00000,9586.00000,7
2000/3/6,10:11:00,9585.00000,9586.00000,9585.00000,9585.00000,5
2000/3/6,10:12:00,9590.00000,9590.00000,9590.00000,9590.00000,1
2000/3/6,10:13:00,9595.00000,9595.00000,9595.00000,9595.00000,1
2000/3/6,10:14:00,9586.00000,9590.00000,9586.00000,9590.00000,2
2000/3/6,10:15:00,9590.00000,9590.00000,9590.00000,9590.00000,1
2000/3/6,10:16:00,9595.00000,9595.00000,9587.00000,9587.00000,2
2000/3/6,10:20:00,9590.00000,9590.00000,9590.00000,9590.00000,3
2000/3/6,10:21:00,9587.00000,9587.00000,9585.00000,9585.00000,23
2000/3/6,10:22:00,9580.00000,9580.00000,9567.00000,9567.00000,37
2000/3/6,10:23:00,9567.00000,9569.00000,9565.00000,9565.00000,8
2000/3/6,10:24:00,9562.00000,9562.00000,9560.00000,9560.00000,23
2000/3/6,10:25:00,9560.00000,9560.00000,9550.00000,9551.00000,34
2000/3/6,10:26:00,9551.00000,9560.00000,9550.00000,9550.00000,7
2000/3/6,10:27:00,9550.00000,9551.00000,9550.00000,9551.00000,15
2000/3/6,10:28:00,9550.00000,9550.00000,9549.00000,9549.00000,14
2000/3/6,10:29:00,9552.00000,9552.00000,9550.00000,9550.00000,7
2000/3/6,10:30:00,9550.00000,9551.00000,9550.00000,9551.00000,6
2000/3/6,10:31:00,9550.00000,9550.00000,9550.00000,9550.00000,12
2000/3/6,10:32:00,9552.00000,9552.00000,9552.00000,9552.00000,4
2000/3/6,10:33:00,9555.00000,9564.00000,9555.00000,9564.00000,5
2000/3/6,10:34:00,9564.00000,9564.00000,9564.00000,9564.00000,2
2000/3/6,10:35:00,9565.00000,9571.00000,9565.00000,9571.00000,11
2000/3/6,10:36:00,9573.00000,9573.00000,9572.00000,9573.00000,6
2000/3/6,10:37:00,9570.00000,9579.00000,9569.00000,9576.00000,7
2000/3/6,10:38:00,9573.00000,9573.00000,9573.00000,9573.00000,7
2000/3/6,10:39:00,9567.00000,9575.00000,9566.00000,9575.00000,4
2000/3/6,10:40:00,9575.00000,9575.00000,9570.00000,9570.00000,4
2000/3/6,10:41:00,9570.00000,9570.00000,9570.00000,9570.00000,3
2000/3/6,10:42:00,9570.00000,9573.00000,9570.00000,9573.00000,5
2000/3/6,10:43:00,9573.00000,9573.00000,9573.00000,9573.00000,10
2000/3/6,10:44:00,9573.00000,9575.00000,9573.00000,9575.00000,14
2000/3/6,10:45:00,9570.00000,9576.00000,9570.00000,9576.00000,8
2000/3/6,10:46:00,9576.00000,9576.00000,9575.00000,9575.00000,9
2000/3/6,10:47:00,9577.00000,9577.00000,9575.00000,9575.00000,3
2000/3/6,10:48:00,9575.00000,9575.00000,9575.00000,9575.00000,1
2000/3/6,10:49:00,9575.00000,9575.00000,9572.00000,9572.00000,2
2000/3/6,10:50:00,9571.00000,9571.00000,9568.00000,9569.00000,5
2000/3/6,10:51:00,9567.00000,9567.00000,9565.00000,9565.00000,10
2000/3/6,10:52:00,9566.00000,9566.00000,9561.00000,9561.00000,18
2000/3/6,10:53:00,9561.00000,9565.00000,9561.00000,9562.00000,7
2000/3/6,10:54:00,9565.00000,9565.00000,9565.00000,9565.00000,1
2000/3/6,10:55:00,9563.00000,9563.00000,9563.00000,9563.00000,1
2000/3/6,10:56:00,9569.00000,9569.00000,9569.00000,9569.00000,4
2000/3/6,10:57:00,9569.00000,9574.00000,9569.00000,9574.00000,9
2000/3/6,10:58:00,9574.00000,9576.00000,9569.00000,9569.00000,8
2000/3/6,10:59:00,9575.00000,9576.00000,9575.00000,9576.00000,3
2000/3/6,11:00:00,9579.00000,9579.00000,9579.00000,9579.00000,10
2000/3/6,11:01:00,9578.00000,9578.00000,9573.00000,9573.00000,3
2000/3/6,11:02:00,9570.00000,9573.00000,9568.00000,9568.00000,7
2000/3/6,11:03:00,9568.00000,9570.00000,9568.00000,9568.00000,6
2000/3/6,11:04:00,9570.00000,9570.00000,9570.00000,9570.00000,2
2000/3/6,11:05:00,9570.00000,9573.00000,9570.00000,9570.00000,4
2000/3/6,11:06:00,9567.00000,9570.00000,9567.00000,9570.00000,22
2000/3/6,11:07:00,9570.00000,9570.00000,9570.00000,9570.00000,16
2000/3/6,11:08:00,9567.00000,9567.00000,9561.00000,9562.00000,10
2000/3/6,11:09:00,9567.00000,9567.00000,9561.00000,9561.00000,36
2000/3/6,11:10:00,9560.00000,9560.00000,9555.00000,9555.00000,27
2000/3/6,11:11:00,9552.00000,9552.00000,9549.00000,9549.00000,23
2000/3/6,11:12:00,9545.00000,9545.00000,9540.00000,9540.00000,34
2000/3/6,11:13:00,9535.00000,9540.00000,9535.00000,9536.00000,15
2000/3/6,11:14:00,9536.00000,9540.00000,9533.00000,9533.00000,20
2000/3/6,11:15:00,9532.00000,9532.00000,9530.00000,9530.00000,21
2000/3/6,11:16:00,9535.00000,9540.00000,9530.00000,9540.00000,15
2000/3/6,11:17:00,9545.00000,9549.00000,9543.00000,9549.00000,10
2000/3/6,11:18:00,9538.00000,9544.00000,9538.00000,9544.00000,5
2000/3/6,11:19:00,9544.00000,9545.00000,9544.00000,9545.00000,6
2000/3/6,11:20:00,9549.00000,9549.00000,9545.00000,9549.00000,12
2000/3/6,11:21:00,9550.00000,9556.00000,9550.00000,9556.00000,9
2000/3/6,11:22:00,9557.00000,9557.00000,9556.00000,9556.00000,4
2000/3/6,11:23:00,9557.00000,9559.00000,9557.00000,9559.00000,11
2000/3/6,11:24:00,9559.00000,9560.00000,9559.00000,9560.00000,5
2000/3/6,11:25:00,9560.00000,9560.00000,9557.00000,9557.00000,20
2000/3/6,11:26:00,9555.00000,9555.00000,9550.00000,9550.00000,13
2000/3/6,11:27:00,9550.00000,9550.00000,9550.00000,9550.00000,10
2000/3/6,11:28:00,9550.00000,9560.00000,9550.00000,9560.00000,7
2000/3/6,11:29:00,9555.00000,9555.00000,9555.00000,9555.00000,1
2000/3/6,11:30:00,9560.00000,9560.00000,9560.00000,9560.00000,3
2000/3/6,11:31:00,9556.00000,9560.00000,9556.00000,9556.00000,4
2000/3/6,11:32:00,9566.00000,9566.00000,9555.00000,9555.00000,7
2000/3/6,11:33:00,9560.00000,9560.00000,9560.00000,9560.00000,1
2000/3/6,11:34:00,9569.00000,9570.00000,9560.00000,9570.00000,15
2000/3/6,11:35:00,9570.00000,9574.00000,9570.00000,9574.00000,5
2000/3/6,11:36:00,9561.00000,9561.00000,9561.00000,9561.00000,2
2000/3/6,11:37:00,9553.00000,9572.00000,9551.00000,9551.00000,21
2000/3/6,11:38:00,9551.00000,9551.00000,9551.00000,9551.00000,3
2000/3/6,11:39:00,9560.00000,9560.00000,9560.00000,9560.00000,10
2000/3/6,11:40:00,9560.00000,9560.00000,9551.00000,9551.00000,12
2000/3/6,11:41:00,9560.00000,9560.00000,9552.00000,9560.00000,5
2000/3/6,11:42:00,9560.00000,9569.00000,9560.00000,9560.00000,4
2000/3/6,11:43:00,9560.00000,9561.00000,9556.00000,9556.00000,5
2000/3/6,11:44:00,9569.00000,9569.00000,9569.00000,9569.00000,2
2000/3/6,11:45:00,9569.00000,9569.00000,9569.00000,9569.00000,6
2000/3/6,11:46:00,9557.00000,9568.00000,9556.00000,9568.00000,7
2000/3/6,11:47:00,9570.00000,9570.00000,9570.00000,9570.00000,2
2000/3/6,11:48:00,9570.00000,9572.00000,9570.00000,9572.00000,4
2000/3/6,11:49:00,9572.00000,9574.00000,9570.00000,9573.00000,12
2000/3/6,11:50:00,9575.00000,9575.00000,9565.00000,9570.00000,6
2000/3/6,11:51:00,9575.00000,9575.00000,9570.00000,9570.00000,4
2000/3/6,11:52:00,9580.00000,9580.00000,9580.00000,9580.00000,6
2000/3/6,11:53:00,9570.00000,9575.00000,9568.00000,9575.00000,8
2000/3/6,11:54:00,9579.00000,9580.00000,9565.00000,9565.00000,10
2000/3/6,11:55:00,9560.00000,9570.00000,9560.00000,9560.00000,6
2000/3/6,11:56:00,9560.00000,9560.00000,9553.00000,9553.00000,13
2000/3/6,11:57:00,9551.00000,9551.00000,9550.00000,9550.00000,26
2000/3/6,11:58:00,9550.00000,9550.00000,9543.00000,9543.00000,16
2000/3/6,11:59:00,9541.00000,9541.00000,9535.00000,9535.00000,16
2000/3/6,12:00:00,9541.00000,9541.00000,9531.00000,9533.00000,18
2000/3/6,12:01:00,9540.00000,9548.00000,9540.00000,9548.00000,12
2000/3/6,12:02:00,9538.00000,9540.00000,9538.00000,9540.00000,6
2000/3/6,12:03:00,9540.00000,9540.00000,9535.00000,9535.00000,23
2000/3/6,12:04:00,9532.00000,9535.00000,9530.00000,9530.00000,30
2000/3/6,12:05:00,9531.00000,9531.00000,9527.00000,9527.00000,22
2000/3/6,12:06:00,9526.00000,9530.00000,9525.00000,9530.00000,19
2000/3/6,12:07:00,9525.00000,9530.00000,9525.00000,9530.00000,17
2000/3/6,12:08:00,9526.00000,9530.00000,9525.00000,9530.00000,18
2000/3/6,12:09:00,9525.00000,9526.00000,9522.00000,9526.00000,20
2000/3/6,12:10:00,9527.00000,9530.00000,9526.00000,9527.00000,19
2000/3/6,12:15:00,9525.00000,9525.00000,9525.00000,9525.00000,72
2000/3/7,09:01:00,9480.00000,9504.00000,9480.00000,9504.00000,35
2000/3/7,09:02:00,9505.00000,9505.00000,9500.00000,9500.00000,8
2000/3/7,09:03:00,9525.00000,9525.00000,9488.00000,9495.00000,11
2000/3/7,09:04:00,9500.00000,9529.00000,9500.00000,9529.00000,17
2000/3/7,09:05:00,9539.00000,9539.00000,9506.00000,9506.00000,3
2000/3/7,09:06:00,9505.00000,9540.00000,9505.00000,9540.00000,10
2000/3/7,09:07:00,9540.00000,9549.00000,9540.00000,9542.00000,6
2000/3/7,09:08:00,9546.00000,9559.00000,9545.00000,9559.00000,12
2000/3/7,09:09:00,9560.00000,9560.00000,9555.00000,9560.00000,10
2000/3/7,09:10:00,9560.00000,9561.00000,9556.00000,9556.00000,6
2000/3/7,09:11:00,9560.00000,9562.00000,9560.00000,9562.00000,9
2000/3/7,09:12:00,9564.00000,9568.00000,9560.00000,9565.00000,11
2000/3/7,09:13:00,9565.00000,9575.00000,9565.00000,9575.00000,14
2000/3/7,09:14:00,9565.00000,9570.00000,9565.00000,9565.00000,13
2000/3/7,09:15:00,9565.00000,9570.00000,9565.00000,9565.00000,9
2000/3/7,09:16:00,9565.00000,9565.00000,9565.00000,9565.00000,5
2000/3/7,09:17:00,9565.00000,9565.00000,9560.00000,9565.00000,12
2000/3/7,09:18:00,9565.00000,9565.00000,9565.00000,9565.00000,7
2000/3/7,09:19:00,9565.00000,9565.00000,9560.00000,9560.00000,8
2000/3/7,09:20:00,9564.00000,9568.00000,9564.00000,9568.00000,12
2000/3/7,09:21:00,9570.00000,9570.00000,9560.00000,9565.00000,17
2000/3/7,09:22:00,9560.00000,9565.00000,9560.00000,9560.00000,12
2000/3/7,09:23:00,9565.00000,9565.00000,9560.00000,9560.00000,6
2000/3/7,09:24:00,9555.00000,9565.00000,9555.00000,9561.00000,9
2000/3/7,09:25:00,9564.00000,9564.00000,9552.00000,9552.00000,3
2000/3/7,09:26:00,9555.00000,9555.00000,9552.00000,9552.00000,7
2000/3/7,09:27:00,9559.00000,9559.00000,9550.00000,9550.00000,13
2000/3/7,09:28:00,9550.00000,9550.00000,9531.00000,9531.00000,18
2000/3/7,09:29:00,9531.00000,9535.00000,9531.00000,9531.00000,12
2000/3/7,09:30:00,9535.00000,9535.00000,9532.00000,9533.00000,5
2000/3/7,09:31:00,9533.00000,9545.00000,9533.00000,9545.00000,5
2000/3/7,09:32:00,9549.00000,9551.00000,9549.00000,9551.00000,15
2000/3/7,09:33:00,9555.00000,9559.00000,9555.00000,9559.00000,6
2000/3/7,09:34:00,9557.00000,9560.00000,9557.00000,9560.00000,4
2000/3/7,09:35:00,9559.00000,9560.00000,9559.00000,9560.00000,3
2000/3/7,09:36:00,9560.00000,9564.00000,9560.00000,9560.00000,8
2000/3/7,09:37:00,9560.00000,9564.00000,9560.00000,9564.00000,4
2000/3/7,09:38:00,9565.00000,9565.00000,9557.00000,9557.00000,8
2000/3/7,09:39:00,9556.00000,9556.00000,9550.00000,9550.00000,10
2000/3/7,09:40:00,9545.00000,9545.00000,9540.00000,9540.00000,12
2000/3/7,09:41:00,9538.00000,9538.00000,9536.00000,9536.00000,4
2000/3/7,09:42:00,9535.00000,9535.00000,9531.00000,9531.00000,9
2000/3/7,09:43:00,9531.00000,9531.00000,9530.00000,9530.00000,7
2000/3/7,09:44:00,9528.00000,9530.00000,9528.00000,9530.00000,4
2000/3/7,09:45:00,9530.00000,9530.00000,9510.00000,9510.00000,39
2000/3/7,09:46:00,9506.00000,9506.00000,9501.00000,9503.00000,16
2000/3/7,09:47:00,9502.00000,9502.00000,9501.00000,9501.00000,22
2000/3/7,09:48:00,9500.00000,9500.00000,9495.00000,9495.00000,19
2000/3/7,09:49:00,9485.00000,9485.00000,9481.00000,9483.00000,13
2000/3/7,09:50:00,9483.00000,9490.00000,9483.00000,9486.00000,7
2000/3/7,09:51:00,9495.00000,9495.00000,9485.00000,9486.00000,9
2000/3/7,09:52:00,9486.00000,9490.00000,9485.00000,9486.00000,14
2000/3/7,09:53:00,9485.00000,9487.00000,9482.00000,9482.00000,27
2000/3/7,09:54:00,9486.00000,9491.00000,9481.00000,9481.00000,10
2000/3/7,09:55:00,9476.00000,9485.00000,9471.00000,9485.00000,10
2000/3/7,09:56:00,9487.00000,9487.00000,9470.00000,9470.00000,27
2000/3/7,09:57:00,9480.00000,9480.00000,9473.00000,9480.00000,13
2000/3/7,09:58:00,9480.00000,9489.00000,9480.00000,9489.00000,7
2000/3/7,09:59:00,9490.00000,9495.00000,9490.00000,9495.00000,7
2000/3/7,10:00:00,9481.00000,9482.00000,9476.00000,9482.00000,17
2000/3/7,10:01:00,9482.00000,9485.00000,9481.00000,9485.00000,10
2000/3/7,10:02:00,9485.00000,9485.00000,9482.00000,9482.00000,8
2000/3/7,10:03:00,9482.00000,9489.00000,9482.00000,9482.00000,12
2000/3/7,10:04:00,9482.00000,9483.00000,9482.00000,9482.00000,6
2000/3/7,10:05:00,9482.00000,9488.00000,9481.00000,9488.00000,16
2000/3/7,10:06:00,9483.00000,9488.00000,9483.00000,9488.00000,5
2000/3/7,10:07:00,9485.00000,9485.00000,9485.00000,9485.00000,1
2000/3/7,10:08:00,9488.00000,9488.00000,9485.00000,9485.00000,11
2000/3/7,10:09:00,9475.00000,9475.00000,9460.00000,9460.00000,15
2000/3/7,10:10:00,9455.00000,9455.00000,9452.00000,9452.00000,18
2000/3/7,10:11:00,9458.00000,9459.00000,9452.00000,9458.00000,9
2000/3/7,10:12:00,9459.00000,9460.00000,9451.00000,9451.00000,14
2000/3/7,10:13:00,9451.00000,9454.00000,9450.00000,9454.00000,28
2000/3/7,10:14:00,9450.00000,9450.00000,9450.00000,9450.00000,7
2000/3/7,10:15:00,9449.00000,9449.00000,9440.00000,9440.00000,4
2000/3/7,10:16:00,9445.00000,9445.00000,9441.00000,9445.00000,9
2000/3/7,10:17:00,9441.00000,9449.00000,9440.00000,9440.00000,8
2000/3/7,10:18:00,9435.00000,9440.00000,9432.00000,9432.00000,6
2000/3/7,10:19:00,9435.00000,9440.00000,9435.00000,9440.00000,7
2000/3/7,10:20:00,9440.00000,9449.00000,9436.00000,9436.00000,6
2000/3/7,10:21:00,9436.00000,9440.00000,9435.00000,9435.00000,9
2000/3/7,10:22:00,9432.00000,9436.00000,9432.00000,9436.00000,3
2000/3/7,10:23:00,9440.00000,9440.00000,9436.00000,9440.00000,9
2000/3/7,10:24:00,9440.00000,9440.00000,9440.00000,9440.00000,5
2000/3/7,10:25:00,9436.00000,9440.00000,9433.00000,9439.00000,12
2000/3/7,10:26:00,9432.00000,9432.00000,9430.00000,9430.00000,12
2000/3/7,10:27:00,9432.00000,9435.00000,9431.00000,9431.00000,15
2000/3/7,10:28:00,9430.00000,9430.00000,9426.00000,9426.00000,18
2000/3/7,10:29:00,9430.00000,9430.00000,9426.00000,9426.00000,15
2000/3/7,10:30:00,9430.00000,9430.00000,9428.00000,9430.00000,6
2000/3/7,10:31:00,9430.00000,9431.00000,9430.00000,9430.00000,6
2000/3/7,10:32:00,9430.00000,9431.00000,9430.00000,9431.00000,18
2000/3/7,10:33:00,9440.00000,9440.00000,9430.00000,9440.00000,17
2000/3/7,10:34:00,9431.00000,9450.00000,9431.00000,9450.00000,17
2000/3/7,10:35:00,9450.00000,9460.00000,9450.00000,9460.00000,6
2000/3/7,10:36:00,9470.00000,9476.00000,9470.00000,9476.00000,8
2000/3/7,10:37:00,9471.00000,9477.00000,9471.00000,9477.00000,4
2000/3/7,10:38:00,9460.00000,9470.00000,9460.00000,9470.00000,4
2000/3/7,10:39:00,9470.00000,9470.00000,9469.00000,9470.00000,15
2000/3/7,10:40:00,9470.00000,9475.00000,9460.00000,9460.00000,11
2000/3/7,10:41:00,9470.00000,9470.00000,9470.00000,9470.00000,4
2000/3/7,10:42:00,9470.00000,9470.00000,9468.00000,9468.00000,6
2000/3/7,10:43:00,9465.00000,9467.00000,9460.00000,9460.00000,6
2000/3/7,10:44:00,9468.00000,9468.00000,9460.00000,9460.00000,4
2000/3/7,10:45:00,9466.00000,9467.00000,9456.00000,9456.00000,4
2000/3/7,10:46:00,9467.00000,9469.00000,9467.00000,9469.00000,5
2000/3/7,10:47:00,9469.00000,9470.00000,9469.00000,9470.00000,7
2000/3/7,10:48:00,9469.00000,9475.00000,9469.00000,9470.00000,19
2000/3/7,10:49:00,9478.00000,9479.00000,9478.00000,9479.00000,2
2000/3/7,10:50:00,9478.00000,9480.00000,9478.00000,9480.00000,8
2000/3/7,10:51:00,9473.00000,9477.00000,9473.00000,9477.00000,2
2000/3/7,10:52:00,9477.00000,9480.00000,9476.00000,9476.00000,9
2000/3/7,10:53:00,9476.00000,9493.00000,9476.00000,9493.00000,11
2000/3/7,10:54:00,9483.00000,9492.00000,9483.00000,9484.00000,3
2000/3/7,10:55:00,9485.00000,9485.00000,9485.00000,9485.00000,1
2000/3/7,10:56:00,9486.00000,9492.00000,9486.00000,9492.00000,10
2000/3/7,10:57:00,9492.00000,9494.00000,9492.00000,9494.00000,10
2000/3/7,10:58:00,9494.00000,9494.00000,9487.00000,9490.00000,8
2000/3/7,10:59:00,9486.00000,9486.00000,9486.00000,9486.00000,5
2000/3/7,11:00:00,9480.00000,9486.00000,9480.00000,9486.00000,6
2000/3/7,11:01:00,9486.00000,9490.00000,9485.00000,9490.00000,15
2000/3/7,11:02:00,9490.00000,9494.00000,9490.00000,9493.00000,10
2000/3/7,11:03:00,9490.00000,9493.00000,9490.00000,9490.00000,8
2000/3/7,11:04:00,9490.00000,9495.00000,9490.00000,9493.00000,11
2000/3/7,11:05:00,9490.00000,9493.00000,9488.00000,9493.00000,7
2000/3/7,11:06:00,9493.00000,9493.00000,9486.00000,9490.00000,7
2000/3/7,11:07:00,9490.00000,9498.00000,9490.00000,9498.00000,5
2000/3/7,11:08:00,9498.00000,9498.00000,9498.00000,9498.00000,4
2000/3/7,11:09:00,9500.00000,9500.00000,9498.00000,9500.00000,11
2000/3/7,11:10:00,9499.00000,9504.00000,9498.00000,9503.00000,10
2000/3/7,11:11:00,9510.00000,9535.00000,9500.00000,9530.00000,43
2000/3/7,11:12:00,9530.00000,9533.00000,9529.00000,9529.00000,6
2000/3/7,11:13:00,9529.00000,9529.00000,9510.00000,9524.00000,11
2000/3/7,11:14:00,9515.00000,9515.00000,9510.00000,9510.00000,2
2000/3/7,11:15:00,9510.00000,9510.00000,9501.00000,9501.00000,7
2000/3/7,11:16:00,9505.00000,9505.00000,9500.00000,9501.00000,7
2000/3/7,11:17:00,9505.00000,9505.00000,9500.00000,9500.00000,6
2000/3/7,11:18:00,9500.00000,9509.00000,9500.00000,9500.00000,11
2000/3/7,11:19:00,9500.00000,9508.00000,9495.00000,9500.00000,13
2000/3/7,11:20:00,9505.00000,9505.00000,9498.00000,9498.00000,2
2000/3/7,11:21:00,9498.00000,9500.00000,9498.00000,9498.00000,5
2000/3/7,11:22:00,9498.00000,9498.00000,9496.00000,9496.00000,7
2000/3/7,11:23:00,9498.00000,9507.00000,9498.00000,9500.00000,13
2000/3/7,11:24:00,9500.00000,9506.00000,9500.00000,9506.00000,5
2000/3/7,11:25:00,9507.00000,9507.00000,9507.00000,9507.00000,4
2000/3/7,11:26:00,9505.00000,9505.00000,9500.00000,9500.00000,8
2000/3/7,11:27:00,9500.00000,9500.00000,9499.00000,9499.00000,6
2000/3/7,11:28:00,9499.00000,9499.00000,9498.00000,9499.00000,3
2000/3/7,11:29:00,9497.00000,9497.00000,9497.00000,9497.00000,3
2000/3/7,11:30:00,9495.00000,9499.00000,9495.00000,9499.00000,10
2000/3/7,11:31:00,9499.00000,9508.00000,9499.00000,9500.00000,22
2000/3/7,11:32:00,9505.00000,9505.00000,9505.00000,9505.00000,4
2000/3/7,11:33:00,9508.00000,9524.00000,9508.00000,9524.00000,7
2000/3/7,11:34:00,9524.00000,9524.00000,9523.00000,9524.00000,8
2000/3/7,11:35:00,9520.00000,9525.00000,9515.00000,9525.00000,19
2000/3/7,11:36:00,9525.00000,9529.00000,9520.00000,9528.00000,12
2000/3/7,11:37:00,9530.00000,9533.00000,9520.00000,9533.00000,34
2000/3/7,11:38:00,9534.00000,9550.00000,9534.00000,9550.00000,31
2000/3/7,11:39:00,9550.00000,9570.00000,9550.00000,9570.00000,27
2000/3/7,11:40:00,9570.00000,9574.00000,9568.00000,9569.00000,24
2000/3/7,11:41:00,9575.00000,9582.00000,9570.00000,9582.00000,27
2000/3/7,11:42:00,9570.00000,9570.00000,9570.00000,9570.00000,11
2000/3/7,11:43:00,9580.00000,9580.00000,9570.00000,9579.00000,7
2000/3/7,11:44:00,9579.00000,9580.00000,9577.00000,9580.00000,11
2000/3/7,11:45:00,9580.00000,9580.00000,9577.00000,9579.00000,8
2000/3/7,11:46:00,9580.00000,9585.00000,9580.00000,9585.00000,19
2000/3/7,11:47:00,9585.00000,9585.00000,9575.00000,9575.00000,11
2000/3/7,11:48:00,9580.00000,9580.00000,9571.00000,9571.00000,13
2000/3/7,11:49:00,9570.00000,9570.00000,9550.00000,9550.00000,12
2000/3/7,11:50:00,9555.00000,9561.00000,9555.00000,9557.00000,4
2000/3/7,11:51:00,9561.00000,9575.00000,9552.00000,9552.00000,13
2000/3/7,11:52:00,9552.00000,9561.00000,9552.00000,9561.00000,6
2000/3/7,11:53:00,9561.00000,9561.00000,9552.00000,9552.00000,11
2000/3/7,11:54:00,9550.00000,9552.00000,9550.00000,9550.00000,12
2000/3/7,11:55:00,9550.00000,9561.00000,9550.00000,9560.00000,13
2000/3/7,11:56:00,9566.00000,9566.00000,9550.00000,9555.00000,11
2000/3/7,11:57:00,9550.00000,9550.00000,9520.00000,9520.00000,36
2000/3/7,11:58:00,9515.00000,9523.00000,9515.00000,9523.00000,5
2000/3/7,11:59:00,9525.00000,9530.00000,9525.00000,9530.00000,5
2000/3/7,12:00:00,9525.00000,9537.00000,9525.00000,9535.00000,11
2000/3/7,12:01:00,9527.00000,9527.00000,9525.00000,9525.00000,14
2000/3/7,12:02:00,9530.00000,9535.00000,9530.00000,9535.00000,8
2000/3/7,12:03:00,9540.00000,9549.00000,9535.00000,9549.00000,23
2000/3/7,12:04:00,9542.00000,9550.00000,9542.00000,9545.00000,7
2000/3/7,12:05:00,9559.00000,9559.00000,9550.00000,9550.00000,11
2000/3/7,12:06:00,9550.00000,9555.00000,9550.00000,9550.00000,12
2000/3/7,12:07:00,9555.00000,9560.00000,9555.00000,9560.00000,19
2000/3/7,12:08:00,9550.00000,9560.00000,9550.00000,9560.00000,19
2000/3/7,12:09:00,9560.00000,9560.00000,9560.00000,9560.00000,7
2000/3/7,12:10:00,9560.00000,9560.00000,9560.00000,9560.00000,6
2000/3/7,12:15:00,9565.00000,9565.00000,9565.00000,9565.00000,31
2000/3/8,09:01:00,9530.00000,9540.00000,9530.00000,9540.00000,30
2000/3/8,09:02:00,9545.00000,9550.00000,9545.00000,9550.00000,16
2000/3/8,09:03:00,9558.00000,9565.00000,9558.00000,9565.00000,12
2000/3/8,09:04:00,9565.00000,9570.00000,9558.00000,9558.00000,13
2000/3/8,09:05:00,9570.00000,9579.00000,9560.00000,9560.00000,15
2000/3/8,09:06:00,9531.00000,9565.00000,9531.00000,9565.00000,25
2000/3/8,09:07:00,9565.00000,9565.00000,9550.00000,9550.00000,15
2000/3/8,09:08:00,9550.00000,9550.00000,9535.00000,9536.00000,14
2000/3/8,09:09:00,9545.00000,9545.00000,9540.00000,9545.00000,5
2000/3/8,09:10:00,9540.00000,9540.00000,9535.00000,9535.00000,8
2000/3/8,09:11:00,9540.00000,9540.00000,9536.00000,9537.00000,7
2000/3/8,09:12:00,9535.00000,9535.00000,9533.00000,9533.00000,15
2000/3/8,09:13:00,9533.00000,9533.00000,9531.00000,9531.00000,12
2000/3/8,09:14:00,9531.00000,9533.00000,9531.00000,9531.00000,9
2000/3/8,09:15:00,9531.00000,9531.00000,9530.00000,9530.00000,10
2000/3/8,09:16:00,9530.00000,9530.00000,9527.00000,9530.00000,8
2000/3/8,09:17:00,9530.00000,9530.00000,9525.00000,9530.00000,14
2000/3/8,09:18:00,9525.00000,9530.00000,9525.00000,9528.00000,3
2000/3/8,09:19:00,9529.00000,9530.00000,9529.00000,9530.00000,3
2000/3/8,09:20:00,9525.00000,9525.00000,9525.00000,9525.00000,14
2000/3/8,09:21:00,9531.00000,9532.00000,9520.00000,9532.00000,23
2000/3/8,09:22:00,9533.00000,9533.00000,9526.00000,9531.00000,6
2000/3/8,09:23:00,9534.00000,9534.00000,9531.00000,9531.00000,2
2000/3/8,09:24:00,9531.00000,9531.00000,9530.00000,9530.00000,2
2000/3/8,09:25:00,9527.00000,9534.00000,9527.00000,9534.00000,5
2000/3/8,09:26:00,9531.00000,9531.00000,9531.00000,9531.00000,2
2000/3/8,09:27:00,9535.00000,9535.00000,9526.00000,9528.00000,22
2000/3/8,09:28:00,9530.00000,9530.00000,9530.00000,9530.00000,3
2000/3/8,09:29:00,9526.00000,9526.00000,9524.00000,9525.00000,4
2000/3/8,09:30:00,9521.00000,9521.00000,9520.00000,9520.00000,10
2000/3/8,09:31:00,9515.00000,9520.00000,9515.00000,9515.00000,9
2000/3/8,09:32:00,9515.00000,9515.00000,9515.00000,9515.00000,15
2000/3/8,09:33:00,9515.00000,9515.00000,9515.00000,9515.00000,2
2000/3/8,09:34:00,9520.00000,9523.00000,9516.00000,9516.00000,7
2000/3/8,09:35:00,9516.00000,9529.00000,9516.00000,9529.00000,2
2000/3/8,09:36:00,9520.00000,9520.00000,9520.00000,9520.00000,2
2000/3/8,09:37:00,9517.00000,9528.00000,9517.00000,9528.00000,8
2000/3/8,09:38:00,9518.00000,9518.00000,9510.00000,9510.00000,17
2000/3/8,09:39:00,9510.00000,9510.00000,9509.00000,9509.00000,16
2000/3/8,09:40:00,9508.00000,9508.00000,9506.00000,9506.00000,7
2000/3/8,09:41:00,9510.00000,9510.00000,9505.00000,9505.00000,12
2000/3/8,09:42:00,9505.00000,9505.00000,9505.00000,9505.00000,7
2000/3/8,09:43:00,9505.00000,9505.00000,9501.00000,9501.00000,17
2000/3/8,09:44:00,9505.00000,9505.00000,9500.00000,9505.00000,18
2000/3/8,09:45:00,9505.00000,9507.00000,9505.00000,9507.00000,7
2000/3/8,09:46:00,9508.00000,9525.00000,9508.00000,9525.00000,8
2000/3/8,09:47:00,9529.00000,9529.00000,9529.00000,9529.00000,1
2000/3/8,09:48:00,9529.00000,9529.00000,9515.00000,9529.00000,3
2000/3/8,09:49:00,9530.00000,9534.00000,9530.00000,9534.00000,7
2000/3/8,09:50:00,9535.00000,9540.00000,9530.00000,9540.00000,17
2000/3/8,09:51:00,9539.00000,9568.00000,9539.00000,9568.00000,24
2000/3/8,09:52:00,9565.00000,9565.00000,9564.00000,9564.00000,8
2000/3/8,09:53:00,9545.00000,9550.00000,9545.00000,9550.00000,7
2000/3/8,09:54:00,9555.00000,9564.00000,9555.00000,9564.00000,17
2000/3/8,09:55:00,9564.00000,9564.00000,9560.00000,9560.00000,9
2000/3/8,09:56:00,9563.00000,9564.00000,9555.00000,9564.00000,10
2000/3/8,09:57:00,9550.00000,9550.00000,9550.00000,9550.00000,3
2000/3/8,09:58:00,9545.00000,9550.00000,9545.00000,9550.00000,12
2000/3/8,09:59:00,9550.00000,9550.00000,9547.00000,9549.00000,7
2000/3/8,10:00:00,9549.00000,9550.00000,9546.00000,9550.00000,3
2000/3/8,10:01:00,9550.00000,9550.00000,9550.00000,9550.00000,1
2000/3/8,10:02:00,9550.00000,9565.00000,9550.00000,9550.00000,11
2000/3/8,10:03:00,9550.00000,9550.00000,9550.00000,9550.00000,1
2000/3/8,10:04:00,9560.00000,9564.00000,9560.00000,9564.00000,3
2000/3/8,10:05:00,9550.00000,9551.00000,9550.00000,9551.00000,8
2000/3/8,10:06:00,9565.00000,9565.00000,9555.00000,9555.00000,7
2000/3/8,10:07:00,9555.00000,9565.00000,9555.00000,9565.00000,6
2000/3/8,10:08:00,9565.00000,9565.00000,9565.00000,9565.00000,4
2000/3/8,10:09:00,9569.00000,9579.00000,9565.00000,9565.00000,14
2000/3/8,10:10:00,9565.00000,9565.00000,9565.00000,9565.00000,1
2000/3/8,10:11:00,9560.00000,9561.00000,9560.00000,9561.00000,4
2000/3/8,10:12:00,9570.00000,9570.00000,9570.00000,9570.00000,3
2000/3/8,10:13:00,9561.00000,9570.00000,9561.00000,9570.00000,4
2000/3/8,10:14:00,9560.00000,9570.00000,9555.00000,9555.00000,13
2000/3/8,10:15:00,9555.00000,9557.00000,9555.00000,9556.00000,4
2000/3/8,10:16:00,9560.00000,9573.00000,9560.00000,9560.00000,12
2000/3/8,10:17:00,9560.00000,9560.00000,9560.00000,9560.00000,5
2000/3/8,10:18:00,9570.00000,9579.00000,9570.00000,9579.00000,5
2000/3/8,10:19:00,9580.00000,9580.00000,9580.00000,9580.00000,4
2000/3/8,10:20:00,9585.00000,9588.00000,9585.00000,9585.00000,12
2000/3/8,10:21:00,9585.00000,9590.00000,9585.00000,9590.00000,13
2000/3/8,10:22:00,9594.00000,9595.00000,9593.00000,9595.00000,11
2000/3/8,10:23:00,9596.00000,9625.00000,9595.00000,9625.00000,36
2000/3/8,10:24:00,9600.00000,9624.00000,9600.00000,9620.00000,9
2000/3/8,10:25:00,9620.00000,9620.00000,9610.00000,9617.00000,15
2000/3/8,10:26:00,9617.00000,9624.00000,9617.00000,9620.00000,15
2000/3/8,10:27:00,9611.00000,9620.00000,9601.00000,9611.00000,14
2000/3/8,10:28:00,9604.00000,9618.00000,9604.00000,9615.00000,12
2000/3/8,10:29:00,9610.00000,9610.00000,9601.00000,9601.00000,4
2000/3/8,10:30:00,9601.00000,9605.00000,9601.00000,9605.00000,3
2000/3/8,10:31:00,9605.00000,9611.00000,9601.00000,9601.00000,4
2000/3/8,10:32:00,9618.00000,9618.00000,9605.00000,9611.00000,9
2000/3/8,10:33:00,9605.00000,9610.00000,9605.00000,9610.00000,4
2000/3/8,10:34:00,9612.00000,9615.00000,9610.00000,9615.00000,6
2000/3/8,10:35:00,9610.00000,9610.00000,9605.00000,9605.00000,3
2000/3/8,10:36:00,9606.00000,9609.00000,9606.00000,9609.00000,3
2000/3/8,10:37:00,9606.00000,9612.00000,9605.00000,9612.00000,21
2000/3/8,10:38:00,9618.00000,9618.00000,9605.00000,9608.00000,14
2000/3/8,10:39:00,9610.00000,9610.00000,9610.00000,9610.00000,8
2000/3/8,10:40:00,9610.00000,9610.00000,9603.00000,9608.00000,9
2000/3/8,10:41:00,9602.00000,9608.00000,9602.00000,9606.00000,12
2000/3/8,10:42:00,9605.00000,9605.00000,9603.00000,9605.00000,9
2000/3/8,10:43:00,9602.00000,9605.00000,9602.00000,9603.00000,14
2000/3/8,10:44:00,9603.00000,9605.00000,9601.00000,9601.00000,18
2000/3/8,10:45:00,9603.00000,9603.00000,9600.00000,9600.00000,15
2000/3/8,10:46:00,9600.00000,9604.00000,9600.00000,9600.00000,16
2000/3/8,10:47:00,9600.00000,9600.00000,9600.00000,9600.00000,6
2000/3/8,10:48:00,9600.00000,9600.00000,9596.00000,9600.00000,9
2000/3/8,10:49:00,9595.00000,9600.00000,9595.00000,9595.00000,11
2000/3/8,10:50:00,9592.00000,9593.00000,9592.00000,9593.00000,2
2000/3/8,10:51:00,9593.00000,9593.00000,9592.00000,9592.00000,10
2000/3/8,10:52:00,9592.00000,9595.00000,9591.00000,9591.00000,7
2000/3/8,10:53:00,9595.00000,9595.00000,9595.00000,9595.00000,3
2000/3/8,10:54:00,9595.00000,9595.00000,9595.00000,9595.00000,2
2000/3/8,10:55:00,9595.00000,9600.00000,9595.00000,9600.00000,14
2000/3/8,10:56:00,9600.00000,9605.00000,9600.00000,9605.00000,18
2000/3/8,10:57:00,9605.00000,9610.00000,9605.00000,9610.00000,12
2000/3/8,10:58:00,9610.00000,9615.00000,9610.00000,9615.00000,11
2000/3/8,10:59:00,9615.00000,9615.00000,9615.00000,9615.00000,2
2000/3/8,11:00:00,9615.00000,9620.00000,9615.00000,9615.00000,14
2000/3/8,11:01:00,9615.00000,9620.00000,9615.00000,9620.00000,15
2000/3/8,11:02:00,9620.00000,9623.00000,9620.00000,9623.00000,7
2000/3/8,11:03:00,9620.00000,9620.00000,9615.00000,9620.00000,11
2000/3/8,11:04:00,9615.00000,9615.00000,9615.00000,9615.00000,7
2000/3/8,11:05:00,9615.00000,9615.00000,9614.00000,9614.00000,4
2000/3/8,11:06:00,9610.00000,9614.00000,9610.00000,9614.00000,6
2000/3/8,11:07:00,9614.00000,9614.00000,9605.00000,9605.00000,8
2000/3/8,11:08:00,9605.00000,9610.00000,9605.00000,9610.00000,2
2000/3/8,11:09:00,9605.00000,9609.00000,9605.00000,9609.00000,7
2000/3/8,11:10:00,9605.00000,9610.00000,9604.00000,9610.00000,11
2000/3/8,11:11:00,9603.00000,9603.00000,9600.00000,9600.00000,3
2000/3/8,11:12:00,9600.00000,9600.00000,9590.00000,9590.00000,10
2000/3/8,11:13:00,9590.00000,9590.00000,9585.00000,9590.00000,6
2000/3/8,11:14:00,9586.00000,9591.00000,9586.00000,9591.00000,3
2000/3/8,11:15:00,9591.00000,9591.00000,9586.00000,9586.00000,3
2000/3/8,11:16:00,9587.00000,9591.00000,9587.00000,9591.00000,4
2000/3/8,11:17:00,9588.00000,9590.00000,9588.00000,9590.00000,2
2000/3/8,11:18:00,9590.00000,9594.00000,9590.00000,9590.00000,4
2000/3/8,11:19:00,9595.00000,9595.00000,9586.00000,9590.00000,6
2000/3/8,11:20:00,9585.00000,9590.00000,9585.00000,9590.00000,4
2000/3/8,11:21:00,9590.00000,9590.00000,9583.00000,9583.00000,2
2000/3/8,11:22:00,9586.00000,9586.00000,9580.00000,9580.00000,7
2000/3/8,11:23:00,9579.00000,9588.00000,9576.00000,9576.00000,12
2000/3/8,11:24:00,9580.00000,9583.00000,9580.00000,9583.00000,8
2000/3/8,11:25:00,9575.00000,9575.00000,9575.00000,9575.00000,5
2000/3/8,11:26:00,9584.00000,9584.00000,9577.00000,9580.00000,4
2000/3/8,11:27:00,9576.00000,9576.00000,9576.00000,9576.00000,4
2000/3/8,11:28:00,9572.00000,9572.00000,9570.00000,9570.00000,14
2000/3/8,11:29:00,9571.00000,9580.00000,9571.00000,9580.00000,11
2000/3/8,11:30:00,9575.00000,9588.00000,9575.00000,9588.00000,8
2000/3/8,11:31:00,9590.00000,9590.00000,9590.00000,9590.00000,6
2000/3/8,11:32:00,9585.00000,9597.00000,9585.00000,9590.00000,12
2000/3/8,11:33:00,9590.00000,9591.00000,9586.00000,9591.00000,6
2000/3/8,11:34:00,9590.00000,9595.00000,9587.00000,9595.00000,3
2000/3/8,11:36:00,9583.00000,9583.00000,9582.00000,9582.00000,3
2000/3/8,11:37:00,9581.00000,9581.00000,9578.00000,9578.00000,4
2000/3/8,11:38:00,9582.00000,9582.00000,9575.00000,9581.00000,6
2000/3/8,11:39:00,9581.00000,9581.00000,9576.00000,9576.00000,3
2000/3/8,11:40:00,9575.00000,9575.00000,9566.00000,9566.00000,15
2000/3/8,11:41:00,9566.00000,9570.00000,9560.00000,9560.00000,19
2000/3/8,11:42:00,9560.00000,9575.00000,9560.00000,9571.00000,10
2000/3/8,11:43:00,9571.00000,9574.00000,9558.00000,9574.00000,18
2000/3/8,11:44:00,9575.00000,9575.00000,9565.00000,9570.00000,7
2000/3/8,11:45:00,9575.00000,9575.00000,9565.00000,9565.00000,6
2000/3/8,11:46:00,9560.00000,9560.00000,9555.00000,9555.00000,22
2000/3/8,11:47:00,9560.00000,9575.00000,9560.00000,9575.00000,9
2000/3/8,11:48:00,9575.00000,9575.00000,9560.00000,9574.00000,8
2000/3/8,11:49:00,9579.00000,9579.00000,9551.00000,9551.00000,13
2000/3/8,11:50:00,9551.00000,9551.00000,9551.00000,9551.00000,6
2000/3/8,11:51:00,9565.00000,9572.00000,9565.00000,9572.00000,5
2000/3/8,11:52:00,9574.00000,9578.00000,9574.00000,9578.00000,8
2000/3/8,11:53:00,9578.00000,9580.00000,9570.00000,9580.00000,11
2000/3/8,11:54:00,9575.00000,9578.00000,9560.00000,9578.00000,22
2000/3/8,11:55:00,9575.00000,9575.00000,9575.00000,9575.00000,3
2000/3/8,11:56:00,9562.00000,9580.00000,9562.00000,9580.00000,14
2000/3/8,11:57:00,9580.00000,9580.00000,9571.00000,9579.00000,5
2000/3/8,11:58:00,9580.00000,9580.00000,9570.00000,9571.00000,8
2000/3/8,11:59:00,9570.00000,9570.00000,9558.00000,9558.00000,18
2000/3/8,12:00:00,9555.00000,9555.00000,9552.00000,9552.00000,10
2000/3/8,12:01:00,9552.00000,9552.00000,9546.00000,9549.00000,26
2000/3/8,12:02:00,9549.00000,9549.00000,9549.00000,9549.00000,6
2000/3/8,12:03:00,9545.00000,9545.00000,9540.00000,9544.00000,14
2000/3/8,12:04:00,9543.00000,9543.00000,9538.00000,9538.00000,17
2000/3/8,12:05:00,9538.00000,9540.00000,9532.00000,9532.00000,17
2000/3/8,12:06:00,9540.00000,9540.00000,9532.00000,9532.00000,14
2000/3/8,12:07:00,9532.00000,9535.00000,9528.00000,9528.00000,18
2000/3/8,12:08:00,9528.00000,9530.00000,9528.00000,9530.00000,13
2000/3/8,12:09:00,9530.00000,9530.00000,9522.00000,9522.00000,11
2000/3/8,12:10:00,9526.00000,9538.00000,9522.00000,9538.00000,24
2000/3/8,12:15:00,9520.00000,9520.00000,9520.00000,9520.00000,66
2000/3/9,09:01:00,9575.00000,9608.00000,9575.00000,9608.00000,39
2000/3/9,09:02:00,9590.00000,9599.00000,9581.00000,9599.00000,7
2000/3/9,09:03:00,9596.00000,9596.00000,9581.00000,9581.00000,6
2000/3/9,09:04:00,9598.00000,9598.00000,9580.00000,9590.00000,14
2000/3/9,09:05:00,9596.00000,9596.00000,9585.00000,9590.00000,8
2000/3/9,09:06:00,9595.00000,9596.00000,9589.00000,9589.00000,18
2000/3/9,09:07:00,9590.00000,9598.00000,9590.00000,9598.00000,14
2000/3/9,09:08:00,9595.00000,9600.00000,9595.00000,9595.00000,18
2000/3/9,09:09:00,9599.00000,9600.00000,9599.00000,9599.00000,8
2000/3/9,09:10:00,9595.00000,9599.00000,9595.00000,9595.00000,7
2000/3/9,09:11:00,9599.00000,9599.00000,9590.00000,9590.00000,8
2000/3/9,09:12:00,9598.00000,9598.00000,9592.00000,9592.00000,5
2000/3/9,09:13:00,9591.00000,9591.00000,9591.00000,9591.00000,10
2000/3/9,09:14:00,9591.00000,9592.00000,9590.00000,9590.00000,19
2000/3/9,09:15:00,9591.00000,9591.00000,9590.00000,9590.00000,13
2000/3/9,09:16:00,9590.00000,9591.00000,9590.00000,9590.00000,25
2000/3/9,09:17:00,9591.00000,9596.00000,9591.00000,9596.00000,13
2000/3/9,09:18:00,9596.00000,9598.00000,9596.00000,9598.00000,15
2000/3/9,09:19:00,9598.00000,9598.00000,9598.00000,9598.00000,2
2000/3/9,09:20:00,9598.00000,9600.00000,9598.00000,9600.00000,21
2000/3/9,09:21:00,9600.00000,9608.00000,9600.00000,9608.00000,11
2000/3/9,09:22:00,9608.00000,9613.00000,9608.00000,9613.00000,18
2000/3/9,09:23:00,9613.00000,9614.00000,9613.00000,9614.00000,10
2000/3/9,09:24:00,9615.00000,9625.00000,9615.00000,9625.00000,66
2000/3/9,09:25:00,9625.00000,9625.00000,9624.00000,9625.00000,13
2000/3/9,09:26:00,9621.00000,9630.00000,9621.00000,9630.00000,18
2000/3/9,09:27:00,9630.00000,9634.00000,9625.00000,9634.00000,23
2000/3/9,09:28:00,9635.00000,9635.00000,9630.00000,9630.00000,18
2000/3/9,09:29:00,9635.00000,9640.00000,9635.00000,9638.00000,23
2000/3/9,09:30:00,9635.00000,9635.00000,9627.00000,9627.00000,25
2000/3/9,09:31:00,9630.00000,9630.00000,9629.00000,9629.00000,8
2000/3/9,09:32:00,9625.00000,9629.00000,9624.00000,9629.00000,4
2000/3/9,09:33:00,9629.00000,9629.00000,9621.00000,9622.00000,12
2000/3/9,09:34:00,9620.00000,9620.00000,9615.00000,9615.00000,8
2000/3/9,09:35:00,9618.00000,9618.00000,9611.00000,9615.00000,4
2000/3/9,09:36:00,9615.00000,9620.00000,9613.00000,9620.00000,4
2000/3/9,09:37:00,9611.00000,9625.00000,9611.00000,9625.00000,7
2000/3/9,09:38:00,9625.00000,9626.00000,9620.00000,9626.00000,10
2000/3/9,09:39:00,9628.00000,9628.00000,9615.00000,9627.00000,19
2000/3/9,09:40:00,9620.00000,9627.00000,9620.00000,9627.00000,6
2000/3/9,09:41:00,9627.00000,9627.00000,9622.00000,9622.00000,5
2000/3/9,09:42:00,9622.00000,9622.00000,9616.00000,9616.00000,6
2000/3/9,09:43:00,9620.00000,9620.00000,9610.00000,9618.00000,9
2000/3/9,09:44:00,9618.00000,9618.00000,9610.00000,9612.00000,8
2000/3/9,09:45:00,9618.00000,9618.00000,9612.00000,9612.00000,2
2000/3/9,09:46:00,9610.00000,9610.00000,9610.00000,9610.00000,7
2000/3/9,09:47:00,9610.00000,9616.00000,9610.00000,9616.00000,3
2000/3/9,09:48:00,9619.00000,9625.00000,9619.00000,9625.00000,14
2000/3/9,09:49:00,9625.00000,9626.00000,9620.00000,9626.00000,7
2000/3/9,09:50:00,9626.00000,9630.00000,9626.00000,9630.00000,10
2000/3/9,09:51:00,9630.00000,9630.00000,9625.00000,9628.00000,26
2000/3/9,09:52:00,9628.00000,9630.00000,9628.00000,9630.00000,8
2000/3/9,09:53:00,9630.00000,9630.00000,9628.00000,9630.00000,10
2000/3/9,09:54:00,9630.00000,9632.00000,9630.00000,9632.00000,8
2000/3/9,09:55:00,9630.00000,9630.00000,9630.00000,9630.00000,2
2000/3/9,09:56:00,9630.00000,9630.00000,9626.00000,9626.00000,8
2000/3/9,09:57:00,9623.00000,9635.00000,9623.00000,9635.00000,15
2000/3/9,09:58:00,9634.00000,9634.00000,9630.00000,9633.00000,4
2000/3/9,09:59:00,9635.00000,9635.00000,9630.00000,9630.00000,17
2000/3/9,10:00:00,9628.00000,9635.00000,9628.00000,9635.00000,8
2000/3/9,10:01:00,9635.00000,9638.00000,9635.00000,9638.00000,7
2000/3/9,10:02:00,9638.00000,9639.00000,9635.00000,9639.00000,10
2000/3/9,10:03:00,9639.00000,9639.00000,9635.00000,9635.00000,7
2000/3/9,10:04:00,9635.00000,9638.00000,9635.00000,9638.00000,16
2000/3/9,10:05:00,9635.00000,9635.00000,9632.00000,9632.00000,16
2000/3/9,10:06:00,9628.00000,9628.00000,9626.00000,9626.00000,4
2000/3/9,10:07:00,9626.00000,9626.00000,9620.00000,9620.00000,16
2000/3/9,10:08:00,9620.00000,9620.00000,9616.00000,9616.00000,4
2000/3/9,10:09:00,9615.00000,9615.00000,9611.00000,9611.00000,5
2000/3/9,10:10:00,9611.00000,9620.00000,9611.00000,9620.00000,6
2000/3/9,10:11:00,9610.00000,9610.00000,9610.00000,9610.00000,5
2000/3/9,10:12:00,9615.00000,9615.00000,9615.00000,9615.00000,1
2000/3/9,10:13:00,9615.00000,9615.00000,9615.00000,9615.00000,5
2000/3/9,10:14:00,9618.00000,9618.00000,9616.00000,9616.00000,6
2000/3/9,10:16:00,9620.00000,9620.00000,9620.00000,9620.00000,3
2000/3/9,10:18:00,9630.00000,9630.00000,9625.00000,9625.00000,8
2000/3/9,10:19:00,9630.00000,9630.00000,9628.00000,9628.00000,6
2000/3/9,10:20:00,9630.00000,9630.00000,9630.00000,9630.00000,4
2000/3/9,10:21:00,9632.00000,9635.00000,9632.00000,9635.00000,9
2000/3/9,10:22:00,9635.00000,9639.00000,9635.00000,9639.00000,12
2000/3/9,10:23:00,9640.00000,9640.00000,9640.00000,9640.00000,26
2000/3/9,10:24:00,9640.00000,9640.00000,9637.00000,9640.00000,6
2000/3/9,10:25:00,9640.00000,9640.00000,9637.00000,9637.00000,2
2000/3/9,10:26:00,9640.00000,9643.00000,9631.00000,9631.00000,8
2000/3/9,10:27:00,9643.00000,9643.00000,9630.00000,9638.00000,8
2000/3/9,10:28:00,9639.00000,9639.00000,9618.00000,9618.00000,7
2000/3/9,10:29:00,9611.00000,9625.00000,9610.00000,9625.00000,5
2000/3/9,10:30:00,9630.00000,9631.00000,9630.00000,9631.00000,4
2000/3/9,10:31:00,9631.00000,9631.00000,9611.00000,9611.00000,10
2000/3/9,10:32:00,9613.00000,9615.00000,9602.00000,9602.00000,39
2000/3/9,10:33:00,9630.00000,9630.00000,9609.00000,9609.00000,8
2000/3/9,10:34:00,9610.00000,9610.00000,9610.00000,9610.00000,1
2000/3/9,10:35:00,9618.00000,9619.00000,9615.00000,9615.00000,9
2000/3/9,10:36:00,9619.00000,9625.00000,9619.00000,9625.00000,9
2000/3/9,10:37:00,9625.00000,9630.00000,9625.00000,9630.00000,10
2000/3/9,10:38:00,9630.00000,9632.00000,9630.00000,9632.00000,5
2000/3/9,10:39:00,9632.00000,9636.00000,9632.00000,9636.00000,3
2000/3/9,10:40:00,9637.00000,9640.00000,9629.00000,9640.00000,15
2000/3/9,10:42:00,9640.00000,9640.00000,9640.00000,9640.00000,6
2000/3/9,10:43:00,9640.00000,9640.00000,9630.00000,9630.00000,3
2000/3/9,10:44:00,9636.00000,9640.00000,9630.00000,9630.00000,11
2000/3/9,10:45:00,9640.00000,9642.00000,9640.00000,9642.00000,12
2000/3/9,10:46:00,9640.00000,9640.00000,9640.00000,9640.00000,1
2000/3/9,10:47:00,9640.00000,9640.00000,9640.00000,9640.00000,3
2000/3/9,10:48:00,9640.00000,9640.00000,9640.00000,9640.00000,1
2000/3/9,10:49:00,9640.00000,9640.00000,9635.00000,9640.00000,3
2000/3/9,10:50:00,9641.00000,9647.00000,9641.00000,9647.00000,13
2000/3/9,10:51:00,9647.00000,9650.00000,9641.00000,9650.00000,5
2000/3/9,10:52:00,9650.00000,9650.00000,9641.00000,9641.00000,12
2000/3/9,10:53:00,9649.00000,9652.00000,9649.00000,9652.00000,15
2000/3/9,10:54:00,9653.00000,9655.00000,9652.00000,9654.00000,7
2000/3/9,10:55:00,9655.00000,9659.00000,9655.00000,9659.00000,18
2000/3/9,10:56:00,9660.00000,9660.00000,9655.00000,9655.00000,20
2000/3/9,10:57:00,9658.00000,9658.00000,9658.00000,9658.00000,3
2000/3/9,10:58:00,9660.00000,9660.00000,9658.00000,9660.00000,30
2000/3/9,10:59:00,9660.00000,9665.00000,9660.00000,9662.00000,32
2000/3/9,11:00:00,9665.00000,9667.00000,9660.00000,9667.00000,15
2000/3/9,11:01:00,9668.00000,9670.00000,9665.00000,9670.00000,12
2000/3/9,11:02:00,9670.00000,9670.00000,9668.00000,9668.00000,9
2000/3/9,11:03:00,9665.00000,9670.00000,9656.00000,9670.00000,13
2000/3/9,11:04:00,9660.00000,9665.00000,9660.00000,9664.00000,8
2000/3/9,11:05:00,9665.00000,9665.00000,9660.00000,9665.00000,14
2000/3/9,11:06:00,9660.00000,9660.00000,9652.00000,9652.00000,10
2000/3/9,11:07:00,9652.00000,9652.00000,9651.00000,9651.00000,5
2000/3/9,11:08:00,9650.00000,9650.00000,9641.00000,9641.00000,15
2000/3/9,11:09:00,9645.00000,9645.00000,9645.00000,9645.00000,2
2000/3/9,11:10:00,9642.00000,9645.00000,9640.00000,9640.00000,10
2000/3/9,11:11:00,9635.00000,9645.00000,9633.00000,9645.00000,12
2000/3/9,11:12:00,9648.00000,9648.00000,9638.00000,9641.00000,8
2000/3/9,11:13:00,9641.00000,9641.00000,9630.00000,9640.00000,13
2000/3/9,11:14:00,9636.00000,9645.00000,9636.00000,9645.00000,8
2000/3/9,11:16:00,9640.00000,9640.00000,9640.00000,9640.00000,2
2000/3/9,11:17:00,9640.00000,9640.00000,9640.00000,9640.00000,6
2000/3/9,11:18:00,9644.00000,9644.00000,9644.00000,9644.00000,1
2000/3/9,11:19:00,9645.00000,9650.00000,9645.00000,9645.00000,9
2000/3/9,11:20:00,9645.00000,9645.00000,9645.00000,9645.00000,4
2000/3/9,11:21:00,9655.00000,9655.00000,9655.00000,9655.00000,5
2000/3/9,11:22:00,9645.00000,9645.00000,9644.00000,9644.00000,5
2000/3/9,11:24:00,9650.00000,9650.00000,9650.00000,9650.00000,2
2000/3/9,11:25:00,9648.00000,9648.00000,9648.00000,9648.00000,2
2000/3/9,11:26:00,9648.00000,9648.00000,9648.00000,9648.00000,2
2000/3/9,11:27:00,9641.00000,9648.00000,9641.00000,9648.00000,3
2000/3/9,11:28:00,9648.00000,9648.00000,9641.00000,9641.00000,2
2000/3/9,11:29:00,9645.00000,9649.00000,9645.00000,9649.00000,4
2000/3/9,11:30:00,9650.00000,9650.00000,9645.00000,9645.00000,5
2000/3/9,11:31:00,9645.00000,9649.00000,9645.00000,9645.00000,6
2000/3/9,11:32:00,9642.00000,9645.00000,9642.00000,9642.00000,7
2000/3/9,11:33:00,9641.00000,9642.00000,9638.00000,9638.00000,13
2000/3/9,11:34:00,9642.00000,9645.00000,9641.00000,9641.00000,10
2000/3/9,11:35:00,9642.00000,9642.00000,9642.00000,9642.00000,1
2000/3/9,11:36:00,9645.00000,9650.00000,9641.00000,9650.00000,16
2000/3/9,11:37:00,9641.00000,9650.00000,9641.00000,9650.00000,5
2000/3/9,11:38:00,9642.00000,9655.00000,9642.00000,9655.00000,2
2000/3/9,11:39:00,9654.00000,9654.00000,9654.00000,9654.00000,2
2000/3/9,11:40:00,9654.00000,9658.00000,9645.00000,9650.00000,8
2000/3/9,11:41:00,9650.00000,9658.00000,9650.00000,9658.00000,4
2000/3/9,11:42:00,9660.00000,9668.00000,9660.00000,9668.00000,21
2000/3/9,11:43:00,9669.00000,9670.00000,9669.00000,9670.00000,17
2000/3/9,11:44:00,9674.00000,9680.00000,9670.00000,9680.00000,33
2000/3/9,11:45:00,9680.00000,9685.00000,9675.00000,9675.00000,8
2000/3/9,11:46:00,9684.00000,9684.00000,9684.00000,9684.00000,9
2000/3/9,11:47:00,9684.00000,9688.00000,9684.00000,9688.00000,7
2000/3/9,11:48:00,9688.00000,9688.00000,9680.00000,9680.00000,19
2000/3/9,11:49:00,9671.00000,9680.00000,9671.00000,9679.00000,6
2000/3/9,11:50:00,9672.00000,9672.00000,9670.00000,9670.00000,12
2000/3/9,11:51:00,9669.00000,9680.00000,9669.00000,9670.00000,9
2000/3/9,11:52:00,9670.00000,9670.00000,9670.00000,9670.00000,7
2000/3/9,11:53:00,9670.00000,9670.00000,9665.00000,9670.00000,7
2000/3/9,11:54:00,9670.00000,9670.00000,9670.00000,9670.00000,1
2000/3/9,11:55:00,9675.00000,9675.00000,9670.00000,9675.00000,3
2000/3/9,11:56:00,9675.00000,9675.00000,9675.00000,9675.00000,2
2000/3/9,11:57:00,9678.00000,9678.00000,9674.00000,9675.00000,8
2000/3/9,11:58:00,9678.00000,9679.00000,9675.00000,9679.00000,7
2000/3/9,11:59:00,9680.00000,9685.00000,9680.00000,9685.00000,22
2000/3/9,12:00:00,9687.00000,9688.00000,9680.00000,9681.00000,7
2000/3/9,12:01:00,9688.00000,9690.00000,9688.00000,9690.00000,19
2000/3/9,12:02:00,9689.00000,9690.00000,9685.00000,9685.00000,17
2000/3/9,12:03:00,9685.00000,9688.00000,9685.00000,9688.00000,5
2000/3/9,12:04:00,9688.00000,9694.00000,9688.00000,9693.00000,13
2000/3/9,12:05:00,9688.00000,9693.00000,9688.00000,9693.00000,4
2000/3/9,12:06:00,9694.00000,9694.00000,9690.00000,9690.00000,10
2000/3/9,12:07:00,9690.00000,9694.00000,9690.00000,9693.00000,10
2000/3/9,12:08:00,9688.00000,9690.00000,9687.00000,9687.00000,18
2000/3/9,12:09:00,9688.00000,9692.00000,9687.00000,9692.00000,7
2000/3/9,12:10:00,9688.00000,9688.00000,9682.00000,9682.00000,13
2000/3/9,12:15:00,9687.00000,9687.00000,9687.00000,9687.00000,61
2000/3/10,09:01:00,9710.00000,9712.00000,9707.00000,9712.00000,32
2000/3/10,09:02:00,9719.00000,9740.00000,9719.00000,9723.00000,16
2000/3/10,09:03:00,9723.00000,9733.00000,9723.00000,9730.00000,15
2000/3/10,09:04:00,9725.00000,9730.00000,9725.00000,9730.00000,26
2000/3/10,09:05:00,9730.00000,9730.00000,9723.00000,9723.00000,24
2000/3/10,09:06:00,9724.00000,9724.00000,9707.00000,9707.00000,44
2000/3/10,09:07:00,9705.00000,9705.00000,9673.00000,9700.00000,11
2000/3/10,09:08:00,9700.00000,9700.00000,9690.00000,9700.00000,11
2000/3/10,09:09:00,9689.00000,9689.00000,9689.00000,9689.00000,4
2000/3/10,09:10:00,9688.00000,9688.00000,9675.00000,9680.00000,12
2000/3/10,09:11:00,9680.00000,9689.00000,9676.00000,9680.00000,11
2000/3/10,09:12:00,9680.00000,9699.00000,9680.00000,9690.00000,6
2000/3/10,09:13:00,9686.00000,9699.00000,9681.00000,9699.00000,7
2000/3/10,09:14:00,9691.00000,9691.00000,9690.00000,9690.00000,5
2000/3/10,09:15:00,9692.00000,9699.00000,9692.00000,9699.00000,2
2000/3/10,09:16:00,9699.00000,9699.00000,9692.00000,9692.00000,6
2000/3/10,09:17:00,9699.00000,9700.00000,9692.00000,9693.00000,8
2000/3/10,09:18:00,9693.00000,9700.00000,9693.00000,9700.00000,17
2000/3/10,09:19:00,9710.00000,9710.00000,9710.00000,9710.00000,6
2000/3/10,09:20:00,9701.00000,9701.00000,9700.00000,9701.00000,9
2000/3/10,09:21:00,9700.00000,9704.00000,9700.00000,9701.00000,15
2000/3/10,09:22:00,9701.00000,9701.00000,9700.00000,9700.00000,11
2000/3/10,09:23:00,9700.00000,9700.00000,9690.00000,9690.00000,9
2000/3/10,09:24:00,9690.00000,9690.00000,9685.00000,9690.00000,12
2000/3/10,09:25:00,9690.00000,9690.00000,9681.00000,9681.00000,18
2000/3/10,09:26:00,9681.00000,9681.00000,9671.00000,9678.00000,21
2000/3/10,09:27:00,9672.00000,9672.00000,9671.00000,9671.00000,12
2000/3/10,09:28:00,9670.00000,9670.00000,9655.00000,9655.00000,16
2000/3/10,09:29:00,9655.00000,9656.00000,9655.00000,9655.00000,15
2000/3/10,09:30:00,9655.00000,9655.00000,9641.00000,9650.00000,26
2000/3/10,09:31:00,9650.00000,9650.00000,9650.00000,9650.00000,16
2000/3/10,09:32:00,9650.00000,9665.00000,9650.00000,9665.00000,34
2000/3/10,09:33:00,9647.00000,9669.00000,9647.00000,9669.00000,7
2000/3/10,09:34:00,9665.00000,9670.00000,9655.00000,9655.00000,13
2000/3/10,09:35:00,9670.00000,9670.00000,9670.00000,9670.00000,2
2000/3/10,09:36:00,9656.00000,9666.00000,9651.00000,9652.00000,9
2000/3/10,09:37:00,9652.00000,9653.00000,9651.00000,9651.00000,11
2000/3/10,09:38:00,9650.00000,9650.00000,9641.00000,9641.00000,9
2000/3/10,09:39:00,9646.00000,9646.00000,9646.00000,9646.00000,3
2000/3/10,09:40:00,9646.00000,9646.00000,9640.00000,9640.00000,7
2000/3/10,09:41:00,9636.00000,9640.00000,9635.00000,9635.00000,3
2000/3/10,09:42:00,9650.00000,9650.00000,9636.00000,9636.00000,4
2000/3/10,09:43:00,9635.00000,9635.00000,9632.00000,9635.00000,11
2000/3/10,09:44:00,9635.00000,9638.00000,9630.00000,9630.00000,33
2000/3/10,09:45:00,9640.00000,9640.00000,9635.00000,9635.00000,11
2000/3/10,09:46:00,9633.00000,9640.00000,9630.00000,9630.00000,14
2000/3/10,09:47:00,9625.00000,9630.00000,9625.00000,9630.00000,4
2000/3/10,09:48:00,9630.00000,9635.00000,9626.00000,9626.00000,10
2000/3/10,09:49:00,9628.00000,9628.00000,9628.00000,9628.00000,1
2000/3/10,09:50:00,9628.00000,9630.00000,9628.00000,9630.00000,11
2000/3/10,09:51:00,9629.00000,9635.00000,9629.00000,9635.00000,4
2000/3/10,09:52:00,9631.00000,9649.00000,9630.00000,9649.00000,10
2000/3/10,09:53:00,9650.00000,9650.00000,9645.00000,9645.00000,11
2000/3/10,09:54:00,9648.00000,9648.00000,9645.00000,9645.00000,2
2000/3/10,09:55:00,9650.00000,9650.00000,9650.00000,9650.00000,6
2000/3/10,09:56:00,9651.00000,9659.00000,9651.00000,9655.00000,5
2000/3/10,09:57:00,9658.00000,9658.00000,9658.00000,9658.00000,3
2000/3/10,09:58:00,9655.00000,9659.00000,9653.00000,9653.00000,8
2000/3/10,09:59:00,9655.00000,9656.00000,9655.00000,9656.00000,3
2000/3/10,10:00:00,9656.00000,9658.00000,9656.00000,9656.00000,7
2000/3/10,10:01:00,9658.00000,9659.00000,9656.00000,9659.00000,8
2000/3/10,10:02:00,9656.00000,9660.00000,9656.00000,9660.00000,13
2000/3/10,10:03:00,9660.00000,9660.00000,9660.00000,9660.00000,7
2000/3/10,10:04:00,9660.00000,9664.00000,9660.00000,9664.00000,17
2000/3/10,10:05:00,9664.00000,9665.00000,9660.00000,9660.00000,12
2000/3/10,10:06:00,9659.00000,9659.00000,9655.00000,9655.00000,13
2000/3/10,10:07:00,9653.00000,9653.00000,9652.00000,9652.00000,2
2000/3/10,10:08:00,9651.00000,9653.00000,9641.00000,9653.00000,7
2000/3/10,10:09:00,9650.00000,9650.00000,9640.00000,9640.00000,4
2000/3/10,10:10:00,9640.00000,9641.00000,9640.00000,9641.00000,2
2000/3/10,10:11:00,9641.00000,9641.00000,9635.00000,9635.00000,5
2000/3/10,10:12:00,9641.00000,9641.00000,9641.00000,9641.00000,2
2000/3/10,10:13:00,9641.00000,9641.00000,9640.00000,9640.00000,2
2000/3/10,10:14:00,9640.00000,9640.00000,9640.00000,9640.00000,2
2000/3/10,10:15:00,9635.00000,9639.00000,9635.00000,9635.00000,7
2000/3/10,10:16:00,9632.00000,9632.00000,9632.00000,9632.00000,1
2000/3/10,10:17:00,9631.00000,9631.00000,9630.00000,9630.00000,12
2000/3/10,10:18:00,9633.00000,9633.00000,9633.00000,9633.00000,1
2000/3/10,10:19:00,9633.00000,9633.00000,9631.00000,9631.00000,3
2000/3/10,10:20:00,9639.00000,9639.00000,9639.00000,9639.00000,1
2000/3/10,10:21:00,9631.00000,9631.00000,9631.00000,9631.00000,3
2000/3/10,10:22:00,9635.00000,9635.00000,9635.00000,9635.00000,2
2000/3/10,10:23:00,9639.00000,9639.00000,9635.00000,9635.00000,2
2000/3/10,10:24:00,9639.00000,9639.00000,9631.00000,9632.00000,3
2000/3/10,10:25:00,9632.00000,9635.00000,9632.00000,9635.00000,4
2000/3/10,10:27:00,9635.00000,9635.00000,9631.00000,9631.00000,7
2000/3/10,10:28:00,9630.00000,9630.00000,9630.00000,9630.00000,3
2000/3/10,10:29:00,9631.00000,9631.00000,9631.00000,9631.00000,2
2000/3/10,10:30:00,9631.00000,9631.00000,9620.00000,9620.00000,9
2000/3/10,10:31:00,9629.00000,9629.00000,9620.00000,9620.00000,5
2000/3/10,10:32:00,9615.00000,9625.00000,9610.00000,9610.00000,13
2000/3/10,10:33:00,9610.00000,9610.00000,9605.00000,9605.00000,9
2000/3/10,10:34:00,9605.00000,9605.00000,9590.00000,9590.00000,27
2000/3/10,10:35:00,9590.00000,9590.00000,9570.00000,9590.00000,24
2000/3/10,10:36:00,9590.00000,9590.00000,9575.00000,9576.00000,12
2000/3/10,10:37:00,9576.00000,9585.00000,9576.00000,9580.00000,4
2000/3/10,10:38:00,9586.00000,9587.00000,9580.00000,9580.00000,13
2000/3/10,10:39:00,9589.00000,9590.00000,9580.00000,9588.00000,13
2000/3/10,10:40:00,9581.00000,9581.00000,9581.00000,9581.00000,3
2000/3/10,10:41:00,9584.00000,9584.00000,9581.00000,9581.00000,7
2000/3/10,10:42:00,9585.00000,9587.00000,9577.00000,9580.00000,20
2000/3/10,10:43:00,9580.00000,9585.00000,9580.00000,9585.00000,3
2000/3/10,10:44:00,9585.00000,9585.00000,9585.00000,9585.00000,2
2000/3/10,10:45:00,9587.00000,9587.00000,9587.00000,9587.00000,5
2000/3/10,10:46:00,9587.00000,9594.00000,9587.00000,9594.00000,18
2000/3/10,10:47:00,9598.00000,9598.00000,9589.00000,9589.00000,7
2000/3/10,10:48:00,9587.00000,9598.00000,9586.00000,9598.00000,9
2000/3/10,10:49:00,9595.00000,9595.00000,9590.00000,9590.00000,13
2000/3/10,10:50:00,9590.00000,9595.00000,9587.00000,9595.00000,10
2000/3/10,10:51:00,9582.00000,9594.00000,9582.00000,9589.00000,13
2000/3/10,10:52:00,9582.00000,9588.00000,9580.00000,9580.00000,9
2000/3/10,10:53:00,9580.00000,9590.00000,9580.00000,9590.00000,4
2000/3/10,10:54:00,9590.00000,9593.00000,9585.00000,9585.00000,3
2000/3/10,10:55:00,9595.00000,9595.00000,9585.00000,9585.00000,7
2000/3/10,10:56:00,9586.00000,9595.00000,9586.00000,9595.00000,6
2000/3/10,10:57:00,9595.00000,9595.00000,9595.00000,9595.00000,1
2000/3/10,10:59:00,9590.00000,9590.00000,9585.00000,9585.00000,5
2000/3/10,11:00:00,9595.00000,9599.00000,9595.00000,9599.00000,17
2000/3/10,11:01:00,9599.00000,9600.00000,9599.00000,9600.00000,5
2000/3/10,11:02:00,9600.00000,9605.00000,9600.00000,9605.00000,8
2000/3/10,11:03:00,9609.00000,9609.00000,9605.00000,9605.00000,3
2000/3/10,11:04:00,9609.00000,9609.00000,9609.00000,9609.00000,5
2000/3/10,11:05:00,9605.00000,9612.00000,9605.00000,9612.00000,10
2000/3/10,11:06:00,9612.00000,9612.00000,9610.00000,9610.00000,3
2000/3/10,11:07:00,9610.00000,9610.00000,9593.00000,9593.00000,5
2000/3/10,11:09:00,9590.00000,9590.00000,9583.00000,9583.00000,4
2000/3/10,11:10:00,9581.00000,9581.00000,9581.00000,9581.00000,4
2000/3/10,11:11:00,9581.00000,9581.00000,9581.00000,9581.00000,7
2000/3/10,11:12:00,9590.00000,9590.00000,9580.00000,9580.00000,11
2000/3/10,11:13:00,9580.00000,9580.00000,9577.00000,9577.00000,8
2000/3/10,11:14:00,9577.00000,9580.00000,9574.00000,9580.00000,12
2000/3/10,11:15:00,9571.00000,9571.00000,9569.00000,9569.00000,14
2000/3/10,11:16:00,9565.00000,9565.00000,9551.00000,9551.00000,19
2000/3/10,11:17:00,9551.00000,9552.00000,9550.00000,9551.00000,31
2000/3/10,11:18:00,9550.00000,9550.00000,9533.00000,9533.00000,21
2000/3/10,11:19:00,9533.00000,9541.00000,9533.00000,9541.00000,6
2000/3/10,11:20:00,9542.00000,9542.00000,9541.00000,9541.00000,10
2000/3/10,11:21:00,9540.00000,9550.00000,9540.00000,9550.00000,5
2000/3/10,11:22:00,9545.00000,9546.00000,9540.00000,9540.00000,15
2000/3/10,11:23:00,9535.00000,9550.00000,9535.00000,9550.00000,7
2000/3/10,11:24:00,9550.00000,9550.00000,9550.00000,9550.00000,4
2000/3/10,11:25:00,9550.00000,9560.00000,9550.00000,9560.00000,6
2000/3/10,11:26:00,9569.00000,9569.00000,9563.00000,9563.00000,5
2000/3/10,11:27:00,9569.00000,9569.00000,9562.00000,9562.00000,7
2000/3/10,11:28:00,9560.00000,9562.00000,9560.00000,9562.00000,2
2000/3/10,11:29:00,9562.00000,9568.00000,9560.00000,9560.00000,4
2000/3/10,11:30:00,9568.00000,9568.00000,9560.00000,9560.00000,7
2000/3/10,11:31:00,9560.00000,9560.00000,9555.00000,9555.00000,8
2000/3/10,11:32:00,9555.00000,9555.00000,9551.00000,9555.00000,9
2000/3/10,11:33:00,9555.00000,9560.00000,9555.00000,9560.00000,2
2000/3/10,11:35:00,9563.00000,9563.00000,9563.00000,9563.00000,1
2000/3/10,11:36:00,9569.00000,9574.00000,9569.00000,9574.00000,7
2000/3/10,11:37:00,9574.00000,9585.00000,9574.00000,9585.00000,4
2000/3/10,11:38:00,9585.00000,9590.00000,9585.00000,9588.00000,7
2000/3/10,11:39:00,9588.00000,9590.00000,9575.00000,9575.00000,4
2000/3/10,11:40:00,9574.00000,9574.00000,9574.00000,9574.00000,5
2000/3/10,11:41:00,9574.00000,9580.00000,9574.00000,9580.00000,4
2000/3/10,11:42:00,9574.00000,9574.00000,9565.00000,9565.00000,9
2000/3/10,11:43:00,9580.00000,9580.00000,9564.00000,9564.00000,12
2000/3/10,11:44:00,9580.00000,9580.00000,9580.00000,9580.00000,2
2000/3/10,11:45:00,9585.00000,9585.00000,9585.00000,9585.00000,1
2000/3/10,11:46:00,9580.00000,9580.00000,9580.00000,9580.00000,1
2000/3/10,11:47:00,9585.00000,9585.00000,9580.00000,9580.00000,5
2000/3/10,11:48:00,9586.00000,9586.00000,9586.00000,9586.00000,2
2000/3/10,11:49:00,9585.00000,9585.00000,9578.00000,9578.00000,9
2000/3/10,11:50:00,9571.00000,9571.00000,9565.00000,9565.00000,10
2000/3/10,11:51:00,9560.00000,9570.00000,9560.00000,9568.00000,5
2000/3/10,11:52:00,9570.00000,9570.00000,9570.00000,9570.00000,1
2000/3/10,11:53:00,9570.00000,9570.00000,9566.00000,9566.00000,2
2000/3/10,11:54:00,9566.00000,9566.00000,9551.00000,9551.00000,21
2000/3/10,11:55:00,9550.00000,9550.00000,9545.00000,9545.00000,15
2000/3/10,11:56:00,9545.00000,9550.00000,9540.00000,9540.00000,18
2000/3/10,11:57:00,9540.00000,9540.00000,9535.00000,9540.00000,9
2000/3/10,11:58:00,9535.00000,9540.00000,9535.00000,9540.00000,15
2000/3/10,11:59:00,9535.00000,9535.00000,9530.00000,9530.00000,23
2000/3/10,12:00:00,9525.00000,9525.00000,9518.00000,9518.00000,36
2000/3/10,12:01:00,9516.00000,9525.00000,9516.00000,9525.00000,10
2000/3/10,12:02:00,9516.00000,9525.00000,9516.00000,9525.00000,12
2000/3/10,12:03:00,9520.00000,9525.00000,9520.00000,9521.00000,36
2000/3/10,12:04:00,9521.00000,9525.00000,9521.00000,9525.00000,6
2000/3/10,12:05:00,9521.00000,9524.00000,9521.00000,9524.00000,5
2000/3/10,12:06:00,9521.00000,9524.00000,9521.00000,9524.00000,8
2000/3/10,12:07:00,9521.00000,9529.00000,9521.00000,9521.00000,12
2000/3/10,12:08:00,9521.00000,9521.00000,9520.00000,9520.00000,10
2000/3/10,12:09:00,9518.00000,9520.00000,9516.00000,9520.00000,13
2000/3/10,12:10:00,9520.00000,9520.00000,9515.00000,9520.00000,21
2000/3/10,12:15:00,9520.00000,9520.00000,9520.00000,9520.00000,72
2000/3/13,09:01:00,9430.00000,9430.00000,9264.00000,9264.00000,42
2000/3/13,09:02:00,9300.00000,9410.00000,9300.00000,9310.00000,15
2000/3/13,09:03:00,9400.00000,9410.00000,9315.00000,9320.00000,19
2000/3/13,09:04:00,9320.00000,9365.00000,9305.00000,9350.00000,26
2000/3/13,09:05:00,9330.00000,9330.00000,9311.00000,9311.00000,33
2000/3/13,09:06:00,9310.00000,9310.00000,9230.00000,9230.00000,17
2000/3/13,09:07:00,9300.00000,9300.00000,9230.00000,9298.00000,17
2000/3/13,09:08:00,9300.00000,9300.00000,9235.00000,9235.00000,20
2000/3/13,09:09:00,9233.00000,9280.00000,9232.00000,9280.00000,11
2000/3/13,09:10:00,9275.00000,9275.00000,9260.00000,9260.00000,5
2000/3/13,09:11:00,9260.00000,9270.00000,9240.00000,9250.00000,16
2000/3/13,09:12:00,9233.00000,9233.00000,9201.00000,9201.00000,28
2000/3/13,09:13:00,9201.00000,9201.00000,9105.00000,9186.00000,30
2000/3/13,09:14:00,9186.00000,9200.00000,9030.00000,9058.00000,42
2000/3/13,09:15:00,9031.00000,9090.00000,9031.00000,9040.00000,12
2000/3/13,09:16:00,9040.00000,9040.00000,9030.00000,9034.00000,30
2000/3/13,09:17:00,9022.00000,9035.00000,9010.00000,9022.00000,34
2000/3/13,09:18:00,9001.00000,9001.00000,8901.00000,8901.00000,61
2000/3/13,09:19:00,8901.00000,8905.00000,8860.00000,8880.00000,91
2000/3/13,09:20:00,8861.00000,8905.00000,8860.00000,8905.00000,100
2000/3/13,09:21:00,8905.00000,8905.00000,8860.00000,8860.00000,109
2000/3/13,09:22:00,8860.00000,8865.00000,8860.00000,8860.00000,91
2000/3/13,09:23:00,8865.00000,8866.00000,8855.00000,8866.00000,67
2000/3/13,09:24:00,8866.00000,8866.00000,8854.00000,8854.00000,50
2000/3/13,09:25:00,8854.00000,8854.00000,8854.00000,8854.00000,51
2000/3/13,09:26:00,8854.00000,8855.00000,8854.00000,8855.00000,54
2000/3/13,09:27:00,8854.00000,8861.00000,8854.00000,8861.00000,42
2000/3/13,09:28:00,8866.00000,8880.00000,8855.00000,8880.00000,43
2000/3/13,09:29:00,8867.00000,8880.00000,8854.00000,8869.00000,23
2000/3/13,09:30:00,8869.00000,9000.00000,8869.00000,9000.00000,39
2000/3/13,09:31:00,8880.00000,9000.00000,8880.00000,9000.00000,29
2000/3/13,09:32:00,8911.00000,9000.00000,8911.00000,8911.00000,12
2000/3/13,09:33:00,8915.00000,9000.00000,8915.00000,8915.00000,25
2000/3/13,09:34:00,8915.00000,9000.00000,8880.00000,8901.00000,67
2000/3/13,09:35:00,8999.00000,8999.00000,8901.00000,8920.00000,16
2000/3/13,09:36:00,8925.00000,8926.00000,8925.00000,8926.00000,7
2000/3/13,09:37:00,8927.00000,9000.00000,8927.00000,9000.00000,21
2000/3/13,09:38:00,8930.00000,8940.00000,8930.00000,8940.00000,11
2000/3/13,09:39:00,8935.00000,8990.00000,8935.00000,8935.00000,6
2000/3/13,09:40:00,8935.00000,8935.00000,8933.00000,8933.00000,6
2000/3/13,09:41:00,8933.00000,8933.00000,8933.00000,8933.00000,8
2000/3/13,09:42:00,8932.00000,8932.00000,8927.00000,8927.00000,19
2000/3/13,09:43:00,8910.00000,8925.00000,8910.00000,8920.00000,11
2000/3/13,09:44:00,8930.00000,8940.00000,8930.00000,8930.00000,14
2000/3/13,09:45:00,8930.00000,8940.00000,8910.00000,8910.00000,12
2000/3/13,09:46:00,8906.00000,8910.00000,8906.00000,8910.00000,16
2000/3/13,09:47:00,8910.00000,8910.00000,8906.00000,8910.00000,6
2000/3/13,09:48:00,8910.00000,8910.00000,8906.00000,8906.00000,14
2000/3/13,09:49:00,8902.00000,8902.00000,8888.00000,8888.00000,14
2000/3/13,09:50:00,8885.00000,8885.00000,8881.00000,8881.00000,16
2000/3/13,09:51:00,8881.00000,8881.00000,8876.00000,8876.00000,30
2000/3/13,09:52:00,8876.00000,8876.00000,8860.00000,8860.00000,12
2000/3/13,09:53:00,8860.00000,8870.00000,8860.00000,8870.00000,13
2000/3/13,09:54:00,8861.00000,8870.00000,8860.00000,8870.00000,11
2000/3/13,09:55:00,8862.00000,8862.00000,8861.00000,8861.00000,11
2000/3/13,09:56:00,8861.00000,8861.00000,8861.00000,8861.00000,13
2000/3/13,09:57:00,8860.00000,8862.00000,8860.00000,8862.00000,21
2000/3/13,09:58:00,8870.00000,8870.00000,8861.00000,8870.00000,8
2000/3/13,09:59:00,8870.00000,8889.00000,8865.00000,8865.00000,9
2000/3/13,10:00:00,8861.00000,8861.00000,8861.00000,8861.00000,5
2000/3/13,10:01:00,8870.00000,8870.00000,8870.00000,8870.00000,5
2000/3/13,10:02:00,8866.00000,8889.00000,8866.00000,8889.00000,8
2000/3/13,10:03:00,8870.00000,8890.00000,8861.00000,8861.00000,21
2000/3/13,10:04:00,8861.00000,8862.00000,8860.00000,8862.00000,9
2000/3/13,10:05:00,8860.00000,8860.00000,8860.00000,8860.00000,21
2000/3/13,10:06:00,8860.00000,8865.00000,8860.00000,8865.00000,4
2000/3/13,10:07:00,8865.00000,8865.00000,8860.00000,8860.00000,6
2000/3/13,10:08:00,8860.00000,8860.00000,8859.00000,8860.00000,24
2000/3/13,10:09:00,8860.00000,8861.00000,8860.00000,8861.00000,16
2000/3/13,10:10:00,8861.00000,8861.00000,8855.00000,8860.00000,23
2000/3/13,10:11:00,8860.00000,8879.00000,8854.00000,8860.00000,22
2000/3/13,10:12:00,8854.00000,8854.00000,8854.00000,8854.00000,22
2000/3/13,10:13:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:14:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:16:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:18:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:20:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,10:21:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:22:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,10:23:00,8854.00000,8854.00000,8854.00000,8854.00000,15
2000/3/13,10:24:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:25:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,10:29:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,10:30:00,8854.00000,8854.00000,8854.00000,8854.00000,6
2000/3/13,10:34:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,10:36:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,10:38:00,8854.00000,8854.00000,8854.00000,8854.00000,3
2000/3/13,10:44:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,10:45:00,8854.00000,8854.00000,8854.00000,8854.00000,10
2000/3/13,10:46:00,8854.00000,8854.00000,8854.00000,8854.00000,5
2000/3/13,10:47:00,8854.00000,8854.00000,8854.00000,8854.00000,11
2000/3/13,10:48:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/3/13,11:10:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,11:16:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,11:37:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,12:03:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/13,12:07:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/14,09:01:00,8550.00000,8560.00000,8529.00000,8560.00000,253
2000/3/14,09:02:00,8560.00000,8700.00000,8560.00000,8700.00000,46
2000/3/14,09:03:00,8654.00000,8660.00000,8654.00000,8654.00000,28
2000/3/14,09:04:00,8700.00000,8702.00000,8700.00000,8700.00000,44
2000/3/14,09:05:00,8702.00000,8750.00000,8702.00000,8725.00000,28
2000/3/14,09:06:00,8770.00000,8799.00000,8730.00000,8730.00000,53
2000/3/14,09:07:00,8740.00000,8775.00000,8740.00000,8749.00000,15
2000/3/14,09:08:00,8749.00000,8750.00000,8726.00000,8739.00000,11
2000/3/14,09:09:00,8720.00000,8720.00000,8703.00000,8711.00000,47
2000/3/14,09:10:00,8760.00000,8760.00000,8702.00000,8702.00000,22
2000/3/14,09:11:00,8715.00000,8720.00000,8715.00000,8716.00000,16
2000/3/14,09:12:00,8725.00000,8725.00000,8715.00000,8715.00000,15
2000/3/14,09:13:00,8710.00000,8710.00000,8702.00000,8710.00000,46
2000/3/14,09:14:00,8705.00000,8716.00000,8701.00000,8706.00000,19
2000/3/14,09:15:00,8700.00000,8701.00000,8700.00000,8700.00000,29
2000/3/14,09:16:00,8680.00000,8685.00000,8670.00000,8685.00000,19
2000/3/14,09:17:00,8650.00000,8650.00000,8600.00000,8600.00000,14
2000/3/14,09:18:00,8610.00000,8620.00000,8610.00000,8620.00000,12
2000/3/14,09:19:00,8620.00000,8625.00000,8620.00000,8625.00000,13
2000/3/14,09:20:00,8630.00000,8640.00000,8630.00000,8630.00000,8
2000/3/14,09:21:00,8640.00000,8640.00000,8630.00000,8632.00000,14
2000/3/14,09:22:00,8632.00000,8650.00000,8632.00000,8650.00000,15
2000/3/14,09:23:00,8698.00000,8698.00000,8661.00000,8661.00000,15
2000/3/14,09:24:00,8656.00000,8669.00000,8652.00000,8652.00000,20
2000/3/14,09:25:00,8660.00000,8670.00000,8660.00000,8670.00000,4
2000/3/14,09:26:00,8679.00000,8692.00000,8679.00000,8692.00000,4
2000/3/14,09:27:00,8680.00000,8693.00000,8680.00000,8693.00000,11
2000/3/14,09:28:00,8681.00000,8690.00000,8680.00000,8680.00000,21
2000/3/14,09:29:00,8688.00000,8690.00000,8680.00000,8680.00000,7
2000/3/14,09:30:00,8681.00000,8681.00000,8681.00000,8681.00000,2
2000/3/14,09:31:00,8690.00000,8690.00000,8681.00000,8681.00000,7
2000/3/14,09:32:00,8682.00000,8685.00000,8682.00000,8685.00000,8
2000/3/14,09:33:00,8682.00000,8682.00000,8682.00000,8682.00000,13
2000/3/14,09:34:00,8685.00000,8691.00000,8685.00000,8691.00000,11
2000/3/14,09:35:00,8696.00000,8696.00000,8695.00000,8695.00000,4
2000/3/14,09:36:00,8693.00000,8700.00000,8693.00000,8700.00000,19
2000/3/14,09:37:00,8710.00000,8710.00000,8700.00000,8700.00000,5
2000/3/14,09:38:00,8710.00000,8719.00000,8710.00000,8719.00000,6
2000/3/14,09:39:00,8719.00000,8720.00000,8715.00000,8715.00000,5
2000/3/14,09:40:00,8720.00000,8720.00000,8710.00000,8710.00000,13
2000/3/14,09:41:00,8725.00000,8749.00000,8725.00000,8749.00000,9
2000/3/14,09:42:00,8725.00000,8750.00000,8725.00000,8750.00000,5
2000/3/14,09:43:00,8750.00000,8750.00000,8750.00000,8750.00000,8
2000/3/14,09:44:00,8750.00000,8750.00000,8750.00000,8750.00000,9
2000/3/14,09:45:00,8752.00000,8778.00000,8752.00000,8756.00000,8
2000/3/14,09:46:00,8759.00000,8769.00000,8759.00000,8769.00000,2
2000/3/14,09:47:00,8770.00000,8770.00000,8770.00000,8770.00000,2
2000/3/14,09:48:00,8770.00000,8771.00000,8770.00000,8771.00000,9
2000/3/14,09:49:00,8779.00000,8790.00000,8771.00000,8790.00000,7
2000/3/14,09:50:00,8790.00000,8798.00000,8780.00000,8780.00000,11
2000/3/14,09:51:00,8799.00000,8799.00000,8799.00000,8799.00000,3
2000/3/14,09:52:00,8781.00000,8781.00000,8781.00000,8781.00000,1
2000/3/14,09:53:00,8800.00000,8809.00000,8800.00000,8809.00000,6
2000/3/14,09:54:00,8785.00000,8800.00000,8783.00000,8783.00000,7
2000/3/14,09:55:00,8783.00000,8783.00000,8782.00000,8782.00000,5
2000/3/14,09:56:00,8782.00000,8783.00000,8773.00000,8773.00000,21
2000/3/14,09:57:00,8774.00000,8780.00000,8773.00000,8773.00000,11
2000/3/14,09:58:00,8772.00000,8773.00000,8772.00000,8773.00000,6
2000/3/14,09:59:00,8772.00000,8772.00000,8761.00000,8766.00000,15
2000/3/14,10:00:00,8766.00000,8766.00000,8766.00000,8766.00000,6
2000/3/14,10:01:00,8751.00000,8751.00000,8732.00000,8733.00000,15
2000/3/14,10:02:00,8735.00000,8735.00000,8735.00000,8735.00000,1
2000/3/14,10:03:00,8733.00000,8750.00000,8733.00000,8750.00000,4
2000/3/14,10:04:00,8737.00000,8737.00000,8737.00000,8737.00000,7
2000/3/14,10:05:00,8738.00000,8750.00000,8738.00000,8750.00000,4
2000/3/14,10:06:00,8742.00000,8742.00000,8742.00000,8742.00000,1
2000/3/14,10:07:00,8766.00000,8766.00000,8742.00000,8742.00000,13
2000/3/14,10:08:00,8742.00000,8766.00000,8742.00000,8766.00000,8
2000/3/14,10:10:00,8766.00000,8766.00000,8766.00000,8766.00000,19
2000/3/14,10:11:00,8766.00000,8766.00000,8766.00000,8766.00000,29
2000/3/14,10:12:00,8766.00000,8776.00000,8766.00000,8776.00000,3
2000/3/14,10:13:00,8784.00000,8784.00000,8784.00000,8784.00000,3
2000/3/14,10:14:00,8780.00000,8784.00000,8780.00000,8784.00000,6
2000/3/14,10:15:00,8797.00000,8797.00000,8784.00000,8784.00000,3
2000/3/14,10:16:00,8790.00000,8790.00000,8790.00000,8790.00000,3
2000/3/14,10:17:00,8784.00000,8790.00000,8784.00000,8790.00000,11
2000/3/14,10:18:00,8772.00000,8772.00000,8770.00000,8772.00000,4
2000/3/14,10:20:00,8772.00000,8772.00000,8772.00000,8772.00000,2
2000/3/14,10:21:00,8770.00000,8770.00000,8770.00000,8770.00000,2
2000/3/14,10:23:00,8770.00000,8770.00000,8770.00000,8770.00000,2
2000/3/14,10:24:00,8770.00000,8770.00000,8767.00000,8767.00000,5
2000/3/14,10:25:00,8766.00000,8770.00000,8766.00000,8770.00000,8
2000/3/14,10:26:00,8766.00000,8766.00000,8766.00000,8766.00000,4
2000/3/14,10:30:00,8787.00000,8790.00000,8787.00000,8790.00000,8
2000/3/14,10:31:00,8795.00000,8800.00000,8795.00000,8800.00000,21
2000/3/14,10:32:00,8810.00000,8825.00000,8810.00000,8825.00000,3
2000/3/14,10:33:00,8825.00000,8827.00000,8815.00000,8815.00000,5
2000/3/14,10:34:00,8825.00000,8830.00000,8825.00000,8830.00000,4
2000/3/14,10:35:00,8840.00000,8850.00000,8840.00000,8850.00000,13
2000/3/14,10:36:00,8836.00000,8836.00000,8836.00000,8836.00000,2
2000/3/14,10:37:00,8854.00000,8887.00000,8854.00000,8887.00000,4
2000/3/14,10:38:00,8860.00000,8860.00000,8840.00000,8840.00000,8
2000/3/14,10:39:00,8850.00000,8851.00000,8850.00000,8851.00000,4
2000/3/14,10:40:00,8858.00000,8858.00000,8842.00000,8842.00000,11
2000/3/14,10:41:00,8860.00000,8860.00000,8843.00000,8843.00000,4
2000/3/14,10:42:00,8851.00000,8851.00000,8851.00000,8851.00000,7
2000/3/14,10:43:00,8840.00000,8840.00000,8836.00000,8837.00000,5
2000/3/14,10:44:00,8840.00000,8840.00000,8840.00000,8840.00000,2
2000/3/14,10:45:00,8840.00000,8840.00000,8838.00000,8839.00000,5
2000/3/14,10:46:00,8839.00000,8839.00000,8837.00000,8837.00000,5
2000/3/14,10:47:00,8837.00000,8837.00000,8833.00000,8833.00000,5
2000/3/14,10:48:00,8840.00000,8850.00000,8840.00000,8840.00000,7
2000/3/14,10:49:00,8839.00000,8839.00000,8833.00000,8833.00000,2
2000/3/14,10:50:00,8833.00000,8833.00000,8833.00000,8833.00000,1
2000/3/14,10:51:00,8833.00000,8833.00000,8830.00000,8830.00000,16
2000/3/14,10:52:00,8835.00000,8835.00000,8835.00000,8835.00000,3
2000/3/14,10:53:00,8822.00000,8822.00000,8820.00000,8820.00000,4
2000/3/14,10:54:00,8806.00000,8815.00000,8806.00000,8815.00000,4
2000/3/14,10:55:00,8837.00000,8838.00000,8837.00000,8838.00000,5
2000/3/14,10:56:00,8815.00000,8815.00000,8803.00000,8803.00000,2
2000/3/14,10:57:00,8805.00000,8805.00000,8805.00000,8805.00000,3
2000/3/14,10:58:00,8804.00000,8804.00000,8804.00000,8804.00000,2
2000/3/14,10:59:00,8804.00000,8804.00000,8804.00000,8804.00000,6
2000/3/14,11:00:00,8807.00000,8807.00000,8805.00000,8805.00000,3
2000/3/14,11:01:00,8805.00000,8805.00000,8805.00000,8805.00000,3
2000/3/14,11:02:00,8806.00000,8814.00000,8806.00000,8814.00000,3
2000/3/14,11:03:00,8814.00000,8830.00000,8814.00000,8830.00000,8
2000/3/14,11:04:00,8837.00000,8837.00000,8837.00000,8837.00000,2
2000/3/14,11:05:00,8837.00000,8837.00000,8825.00000,8825.00000,3
2000/3/14,11:06:00,8825.00000,8825.00000,8825.00000,8825.00000,1
2000/3/14,11:07:00,8825.00000,8825.00000,8825.00000,8825.00000,2
2000/3/14,11:09:00,8823.00000,8836.00000,8818.00000,8818.00000,9
2000/3/14,11:10:00,8816.00000,8816.00000,8810.00000,8810.00000,3
2000/3/14,11:11:00,8810.00000,8825.00000,8807.00000,8807.00000,7
2000/3/14,11:12:00,8825.00000,8825.00000,8825.00000,8825.00000,1
2000/3/14,11:13:00,8825.00000,8830.00000,8825.00000,8830.00000,4
2000/3/14,11:14:00,8840.00000,8841.00000,8840.00000,8841.00000,12
2000/3/14,11:15:00,8841.00000,8841.00000,8841.00000,8841.00000,1
2000/3/14,11:16:00,8840.00000,8840.00000,8840.00000,8840.00000,2
2000/3/14,11:17:00,8840.00000,8840.00000,8840.00000,8840.00000,5
2000/3/14,11:20:00,8832.00000,8832.00000,8832.00000,8832.00000,6
2000/3/14,11:21:00,8832.00000,8832.00000,8832.00000,8832.00000,2
2000/3/14,11:22:00,8832.00000,8832.00000,8830.00000,8830.00000,13
2000/3/14,11:23:00,8827.00000,8830.00000,8827.00000,8830.00000,2
2000/3/14,11:24:00,8844.00000,8844.00000,8844.00000,8844.00000,1
2000/3/14,11:25:00,8850.00000,8850.00000,8839.00000,8839.00000,6
2000/3/14,11:26:00,8839.00000,8839.00000,8839.00000,8839.00000,3
2000/3/14,11:27:00,8848.00000,8848.00000,8848.00000,8848.00000,3
2000/3/14,11:28:00,8850.00000,8851.00000,8850.00000,8851.00000,3
2000/3/14,11:29:00,8861.00000,8861.00000,8861.00000,8861.00000,2
2000/3/14,11:30:00,8861.00000,8862.00000,8861.00000,8862.00000,2
2000/3/14,11:31:00,8865.00000,8877.00000,8865.00000,8876.00000,9
2000/3/14,11:32:00,8876.00000,8876.00000,8865.00000,8865.00000,4
2000/3/14,11:33:00,8869.00000,8871.00000,8865.00000,8865.00000,10
2000/3/14,11:34:00,8865.00000,8870.00000,8865.00000,8865.00000,8
2000/3/14,11:35:00,8875.00000,8875.00000,8860.00000,8860.00000,16
2000/3/14,11:36:00,8860.00000,8875.00000,8860.00000,8875.00000,4
2000/3/14,11:37:00,8860.00000,8874.00000,8860.00000,8874.00000,7
2000/3/14,11:38:00,8875.00000,8875.00000,8861.00000,8861.00000,8
2000/3/14,11:39:00,8870.00000,8870.00000,8861.00000,8861.00000,2
2000/3/14,11:40:00,8862.00000,8875.00000,8862.00000,8875.00000,21
2000/3/14,11:41:00,8873.00000,8874.00000,8873.00000,8874.00000,5
2000/3/14,11:42:00,8870.00000,8880.00000,8870.00000,8880.00000,7
2000/3/14,11:43:00,8884.00000,8884.00000,8884.00000,8884.00000,9
2000/3/14,11:44:00,8884.00000,8888.00000,8880.00000,8880.00000,9
2000/3/14,11:45:00,8880.00000,8885.00000,8880.00000,8885.00000,4
2000/3/14,11:46:00,8885.00000,8891.00000,8885.00000,8888.00000,9
2000/3/14,11:47:00,8880.00000,8880.00000,8880.00000,8880.00000,7
2000/3/14,11:48:00,8875.00000,8878.00000,8875.00000,8878.00000,5
2000/3/14,11:49:00,8878.00000,8878.00000,8875.00000,8875.00000,7
2000/3/14,11:50:00,8875.00000,8875.00000,8863.00000,8863.00000,6
2000/3/14,11:51:00,8861.00000,8861.00000,8850.00000,8850.00000,10
2000/3/14,11:52:00,8850.00000,8860.00000,8850.00000,8850.00000,7
2000/3/14,11:54:00,8860.00000,8860.00000,8851.00000,8851.00000,14
2000/3/14,11:55:00,8850.00000,8850.00000,8840.00000,8840.00000,12
2000/3/14,11:56:00,8839.00000,8839.00000,8830.00000,8839.00000,9
2000/3/14,11:57:00,8839.00000,8845.00000,8831.00000,8845.00000,11
2000/3/14,11:58:00,8839.00000,8849.00000,8839.00000,8849.00000,4
2000/3/14,11:59:00,8850.00000,8850.00000,8850.00000,8850.00000,7
2000/3/14,12:00:00,8841.00000,8851.00000,8841.00000,8851.00000,7
2000/3/14,12:01:00,8851.00000,8866.00000,8851.00000,8866.00000,8
2000/3/14,12:02:00,8866.00000,8866.00000,8852.00000,8852.00000,4
2000/3/14,12:03:00,8860.00000,8860.00000,8852.00000,8852.00000,4
2000/3/14,12:04:00,8852.00000,8858.00000,8852.00000,8853.00000,10
2000/3/14,12:05:00,8855.00000,8855.00000,8850.00000,8850.00000,11
2000/3/14,12:06:00,8850.00000,8850.00000,8850.00000,8850.00000,6
2000/3/14,12:07:00,8843.00000,8854.00000,8843.00000,8854.00000,4
2000/3/14,12:08:00,8844.00000,8855.00000,8844.00000,8855.00000,6
2000/3/14,12:09:00,8850.00000,8850.00000,8850.00000,8850.00000,6
2000/3/14,12:10:00,8850.00000,8850.00000,8846.00000,8846.00000,8
2000/3/14,12:15:00,8848.00000,8848.00000,8848.00000,8848.00000,32
2000/3/15,09:01:00,8735.00000,8748.00000,8720.00000,8748.00000,17
2000/3/15,09:02:00,8720.00000,8750.00000,8720.00000,8750.00000,3
2000/3/15,09:03:00,8750.00000,8766.00000,8745.00000,8751.00000,6
2000/3/15,09:04:00,8788.00000,8788.00000,8745.00000,8780.00000,5
2000/3/15,09:05:00,8745.00000,8745.00000,8745.00000,8745.00000,2
2000/3/15,09:06:00,8745.00000,8745.00000,8745.00000,8745.00000,1
2000/3/15,09:07:00,8745.00000,8749.00000,8745.00000,8749.00000,4
2000/3/15,09:08:00,8749.00000,8750.00000,8749.00000,8750.00000,2
2000/3/15,09:09:00,8789.00000,8789.00000,8789.00000,8789.00000,4
2000/3/15,09:10:00,8794.00000,8794.00000,8794.00000,8794.00000,4
2000/3/15,09:11:00,8780.00000,8780.00000,8780.00000,8780.00000,1
2000/3/15,09:12:00,8789.00000,8789.00000,8789.00000,8789.00000,4
2000/3/15,09:13:00,8813.00000,8813.00000,8813.00000,8813.00000,12
2000/3/15,09:14:00,8827.00000,8827.00000,8827.00000,8827.00000,4
2000/3/15,09:16:00,8800.00000,8814.00000,8800.00000,8800.00000,4
2000/3/15,09:17:00,8800.00000,8801.00000,8800.00000,8801.00000,3
2000/3/15,09:18:00,8801.00000,8802.00000,8801.00000,8802.00000,5
2000/3/15,09:19:00,8802.00000,8802.00000,8801.00000,8801.00000,5
2000/3/15,09:21:00,8801.00000,8810.00000,8801.00000,8810.00000,6
2000/3/15,09:22:00,8810.00000,8810.00000,8810.00000,8810.00000,1
2000/3/15,09:23:00,8814.00000,8814.00000,8810.00000,8810.00000,3
2000/3/15,09:24:00,8810.00000,8810.00000,8802.00000,8802.00000,5
2000/3/15,09:25:00,8810.00000,8819.00000,8810.00000,8819.00000,6
2000/3/15,09:26:00,8815.00000,8835.00000,8815.00000,8835.00000,13
2000/3/15,09:30:00,8839.00000,8840.00000,8839.00000,8840.00000,10
2000/3/15,09:31:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/15,09:32:00,8848.00000,8848.00000,8848.00000,8848.00000,6
2000/3/15,09:33:00,8848.00000,8850.00000,8845.00000,8850.00000,16
2000/3/15,09:34:00,8854.00000,8854.00000,8854.00000,8854.00000,1
2000/3/15,09:36:00,8869.00000,8869.00000,8869.00000,8869.00000,1
2000/3/15,09:37:00,8870.00000,8870.00000,8870.00000,8870.00000,2
2000/3/15,09:38:00,8878.00000,8878.00000,8870.00000,8870.00000,5
2000/3/15,09:39:00,8871.00000,8888.00000,8871.00000,8888.00000,13
2000/3/15,09:40:00,8887.00000,8890.00000,8887.00000,8890.00000,31
2000/3/15,09:41:00,8890.00000,8894.00000,8890.00000,8894.00000,6
2000/3/15,09:42:00,8898.00000,8898.00000,8888.00000,8888.00000,20
2000/3/15,09:43:00,8888.00000,8889.00000,8887.00000,8889.00000,10
2000/3/15,09:44:00,8889.00000,8889.00000,8887.00000,8887.00000,6
2000/3/15,09:45:00,8890.00000,8890.00000,8890.00000,8890.00000,4
2000/3/15,09:46:00,8885.00000,8885.00000,8871.00000,8880.00000,4
2000/3/15,09:47:00,8880.00000,8880.00000,8880.00000,8880.00000,3
2000/3/15,09:48:00,8884.00000,8884.00000,8884.00000,8884.00000,3
2000/3/15,09:49:00,8884.00000,8884.00000,8880.00000,8880.00000,10
2000/3/15,09:50:00,8873.00000,8879.00000,8870.00000,8870.00000,7
2000/3/15,09:51:00,8870.00000,8870.00000,8870.00000,8870.00000,5
2000/3/15,09:52:00,8870.00000,8870.00000,8870.00000,8870.00000,5
2000/3/15,09:53:00,8860.00000,8860.00000,8857.00000,8857.00000,3
2000/3/15,09:54:00,8857.00000,8860.00000,8857.00000,8860.00000,3
2000/3/15,09:55:00,8860.00000,8860.00000,8860.00000,8860.00000,1
2000/3/15,09:57:00,8860.00000,8860.00000,8860.00000,8860.00000,4
2000/3/15,09:58:00,8861.00000,8862.00000,8861.00000,8862.00000,6
2000/3/15,09:59:00,8859.00000,8859.00000,8859.00000,8859.00000,3
2000/3/15,10:00:00,8858.00000,8858.00000,8858.00000,8858.00000,1
2000/3/15,10:01:00,8862.00000,8869.00000,8857.00000,8857.00000,8
2000/3/15,10:02:00,8869.00000,8869.00000,8860.00000,8860.00000,7
2000/3/15,10:03:00,8851.00000,8851.00000,8846.00000,8846.00000,3
2000/3/15,10:04:00,8850.00000,8850.00000,8850.00000,8850.00000,2
2000/3/15,10:05:00,8850.00000,8850.00000,8850.00000,8850.00000,1
2000/3/15,10:07:00,8831.00000,8831.00000,8831.00000,8831.00000,1
2000/3/15,10:08:00,8830.00000,8830.00000,8830.00000,8830.00000,2
2000/3/15,10:14:00,8835.00000,8835.00000,8835.00000,8835.00000,1
2000/3/15,10:16:00,8845.00000,8845.00000,8845.00000,8845.00000,1
2000/3/15,10:17:00,8850.00000,8850.00000,8850.00000,8850.00000,2
2000/3/15,10:19:00,8850.00000,8850.00000,8850.00000,8850.00000,4
2000/3/15,10:20:00,8850.00000,8855.00000,8850.00000,8850.00000,4
2000/3/15,10:22:00,8850.00000,8850.00000,8850.00000,8850.00000,1
2000/3/15,10:23:00,8849.00000,8849.00000,8845.00000,8845.00000,3
2000/3/15,10:25:00,8845.00000,8849.00000,8845.00000,8845.00000,6
2000/3/15,10:26:00,8845.00000,8845.00000,8842.00000,8842.00000,3
2000/3/15,10:27:00,8842.00000,8842.00000,8842.00000,8842.00000,2
2000/3/15,10:28:00,8842.00000,8842.00000,8842.00000,8842.00000,1
2000/3/15,10:29:00,8842.00000,8842.00000,8838.00000,8838.00000,4
2000/3/15,10:30:00,8840.00000,8840.00000,8840.00000,8840.00000,4
2000/3/15,10:31:00,8840.00000,8840.00000,8837.00000,8837.00000,3
2000/3/15,10:32:00,8837.00000,8838.00000,8837.00000,8838.00000,5
2000/3/15,10:33:00,8838.00000,8838.00000,8832.00000,8832.00000,7
2000/3/15,10:34:00,8837.00000,8837.00000,8837.00000,8837.00000,2
2000/3/15,10:37:00,8832.00000,8832.00000,8824.00000,8824.00000,3
2000/3/15,10:38:00,8823.00000,8823.00000,8823.00000,8823.00000,1
2000/3/15,10:39:00,8823.00000,8823.00000,8823.00000,8823.00000,1
2000/3/15,10:40:00,8823.00000,8823.00000,8823.00000,8823.00000,5
2000/3/15,10:42:00,8823.00000,8825.00000,8822.00000,8822.00000,6
2000/3/15,10:43:00,8822.00000,8822.00000,8822.00000,8822.00000,2
2000/3/15,10:44:00,8822.00000,8822.00000,8822.00000,8822.00000,2
2000/3/15,10:45:00,8816.00000,8816.00000,8816.00000,8816.00000,1
2000/3/15,10:46:00,8813.00000,8813.00000,8809.00000,8809.00000,5
2000/3/15,10:47:00,8809.00000,8809.00000,8807.00000,8807.00000,4
2000/3/15,10:48:00,8810.00000,8815.00000,8810.00000,8815.00000,13
2000/3/15,10:49:00,8810.00000,8810.00000,8810.00000,8810.00000,4
2000/3/15,10:50:00,8810.00000,8810.00000,8810.00000,8810.00000,9
2000/3/15,10:51:00,8810.00000,8810.00000,8808.00000,8809.00000,8
2000/3/15,10:52:00,8808.00000,8810.00000,8808.00000,8810.00000,9
2000/3/15,10:53:00,8810.00000,8810.00000,8808.00000,8808.00000,3
2000/3/15,10:54:00,8805.00000,8808.00000,8804.00000,8808.00000,9
2000/3/15,10:55:00,8808.00000,8808.00000,8802.00000,8802.00000,4
2000/3/15,10:56:00,8805.00000,8807.00000,8805.00000,8807.00000,2
2000/3/15,10:57:00,8805.00000,8805.00000,8802.00000,8802.00000,3
2000/3/15,10:58:00,8801.00000,8801.00000,8801.00000,8801.00000,6
2000/3/15,10:59:00,8800.00000,8800.00000,8751.00000,8751.00000,6
2000/3/15,11:00:00,8761.00000,8761.00000,8761.00000,8761.00000,1
2000/3/15,11:01:00,8765.00000,8765.00000,8765.00000,8765.00000,4
2000/3/15,11:02:00,8761.00000,8761.00000,8756.00000,8756.00000,4
2000/3/15,11:03:00,8755.00000,8755.00000,8751.00000,8751.00000,12
2000/3/15,11:04:00,8755.00000,8755.00000,8751.00000,8751.00000,4
2000/3/15,11:05:00,8755.00000,8755.00000,8750.00000,8750.00000,6
2000/3/15,11:06:00,8750.00000,8757.00000,8750.00000,8757.00000,5
2000/3/15,11:07:00,8757.00000,8757.00000,8757.00000,8757.00000,1
2000/3/15,11:08:00,8779.00000,8779.00000,8779.00000,8779.00000,2
2000/3/15,11:09:00,8765.00000,8780.00000,8765.00000,8780.00000,2
2000/3/15,11:10:00,8800.00000,8800.00000,8800.00000,8800.00000,16
2000/3/15,11:11:00,8795.00000,8795.00000,8795.00000,8795.00000,2
2000/3/15,11:12:00,8807.00000,8807.00000,8806.00000,8806.00000,2
2000/3/15,11:13:00,8801.00000,8806.00000,8801.00000,8806.00000,10
2000/3/15,11:14:00,8806.00000,8808.00000,8806.00000,8808.00000,11
2000/3/15,11:15:00,8805.00000,8808.00000,8805.00000,8806.00000,5
2000/3/15,11:16:00,8810.00000,8810.00000,8810.00000,8810.00000,3
2000/3/15,11:17:00,8810.00000,8810.00000,8800.00000,8800.00000,7
2000/3/15,11:18:00,8805.00000,8805.00000,8800.00000,8800.00000,3
2000/3/15,11:19:00,8800.00000,8800.00000,8800.00000,8800.00000,7
2000/3/15,11:21:00,8800.00000,8800.00000,8800.00000,8800.00000,24
2000/3/15,11:22:00,8800.00000,8800.00000,8800.00000,8800.00000,2
2000/3/15,11:23:00,8804.00000,8805.00000,8800.00000,8800.00000,4
2000/3/15,11:24:00,8805.00000,8805.00000,8805.00000,8805.00000,1
2000/3/15,11:25:00,8805.00000,8805.00000,8805.00000,8805.00000,2
2000/3/15,11:26:00,8805.00000,8805.00000,8805.00000,8805.00000,2
2000/3/15,11:27:00,8791.00000,8805.00000,8791.00000,8805.00000,7
2000/3/15,11:28:00,8800.00000,8810.00000,8800.00000,8810.00000,2
2000/3/15,11:29:00,8800.00000,8800.00000,8800.00000,8800.00000,2
2000/3/15,11:30:00,8802.00000,8802.00000,8802.00000,8802.00000,3
2000/3/15,11:31:00,8801.00000,8826.00000,8801.00000,8826.00000,4
2000/3/15,11:32:00,8805.00000,8805.00000,8805.00000,8805.00000,1
2000/3/15,11:33:00,8826.00000,8826.00000,8826.00000,8826.00000,3
2000/3/15,11:34:00,8804.00000,8804.00000,8804.00000,8804.00000,2
2000/3/15,11:35:00,8804.00000,8805.00000,8804.00000,8805.00000,3
2000/3/15,11:36:00,8806.00000,8806.00000,8806.00000,8806.00000,1
2000/3/15,11:37:00,8805.00000,8805.00000,8801.00000,8801.00000,10
2000/3/15,11:38:00,8782.00000,8783.00000,8782.00000,8783.00000,3
2000/3/15,11:39:00,8783.00000,8783.00000,8778.00000,8778.00000,3
2000/3/15,11:40:00,8778.00000,8780.00000,8778.00000,8780.00000,4
2000/3/15,11:41:00,8774.00000,8783.00000,8774.00000,8783.00000,15
2000/3/15,11:42:00,8783.00000,8783.00000,8783.00000,8783.00000,4
2000/3/15,11:43:00,8780.00000,8780.00000,8774.00000,8774.00000,8
2000/3/15,11:44:00,8770.00000,8773.00000,8751.00000,8773.00000,8
2000/3/15,11:45:00,8740.00000,8770.00000,8739.00000,8739.00000,8
2000/3/15,11:46:00,8742.00000,8750.00000,8742.00000,8742.00000,8
2000/3/15,11:47:00,8742.00000,8745.00000,8742.00000,8745.00000,2
2000/3/15,11:48:00,8742.00000,8746.00000,8742.00000,8746.00000,6
2000/3/15,11:49:00,8746.00000,8746.00000,8745.00000,8745.00000,3
2000/3/15,11:50:00,8745.00000,8745.00000,8740.00000,8740.00000,4
2000/3/15,11:51:00,8736.00000,8740.00000,8735.00000,8735.00000,10
2000/3/15,11:52:00,8700.00000,8700.00000,8656.00000,8656.00000,20
2000/3/15,11:53:00,8680.00000,8680.00000,8680.00000,8680.00000,6
2000/3/15,11:54:00,8680.00000,8680.00000,8660.00000,8660.00000,43
2000/3/15,11:55:00,8660.00000,8671.00000,8659.00000,8671.00000,5
2000/3/15,11:56:00,8671.00000,8671.00000,8662.00000,8671.00000,16
2000/3/15,11:57:00,8670.00000,8670.00000,8661.00000,8662.00000,8
2000/3/15,11:58:00,8662.00000,8663.00000,8661.00000,8661.00000,25
2000/3/15,11:59:00,8660.00000,8660.00000,8655.00000,8655.00000,43
2000/3/15,12:00:00,8658.00000,8658.00000,8640.00000,8640.00000,17
2000/3/15,12:01:00,8640.00000,8640.00000,8602.00000,8602.00000,27
2000/3/15,12:02:00,8620.00000,8620.00000,8601.00000,8620.00000,25
2000/3/15,12:03:00,8603.00000,8620.00000,8603.00000,8610.00000,9
2000/3/15,12:04:00,8610.00000,8620.00000,8607.00000,8607.00000,13
2000/3/15,12:05:00,8607.00000,8611.00000,8607.00000,8611.00000,9
2000/3/15,12:06:00,8610.00000,8610.00000,8607.00000,8607.00000,16
2000/3/15,12:07:00,8610.00000,8610.00000,8607.00000,8607.00000,22
2000/3/15,12:08:00,8610.00000,8610.00000,8602.00000,8602.00000,17
2000/3/15,12:09:00,8601.00000,8601.00000,8590.00000,8601.00000,15
2000/3/15,12:10:00,8601.00000,8601.00000,8591.00000,8592.00000,13
2000/3/15,12:15:00,8590.00000,8590.00000,8590.00000,8590.00000,44
2000/3/16,09:01:00,8650.00000,8698.00000,8640.00000,8640.00000,69
2000/3/16,09:02:00,8630.00000,8630.00000,8602.00000,8602.00000,52
2000/3/16,09:03:00,8600.00000,8600.00000,8561.00000,8561.00000,56
2000/3/16,09:04:00,8552.00000,8560.00000,8526.00000,8526.00000,62
2000/3/16,09:05:00,8550.00000,8550.00000,8531.00000,8531.00000,54
2000/3/16,09:06:00,8540.00000,8554.00000,8540.00000,8554.00000,54
2000/3/16,09:07:00,8590.00000,8590.00000,8560.00000,8588.00000,26
2000/3/16,09:08:00,8590.00000,8590.00000,8575.00000,8585.00000,25
2000/3/16,09:09:00,8566.00000,8589.00000,8566.00000,8574.00000,30
2000/3/16,09:10:00,8570.00000,8590.00000,8570.00000,8590.00000,22
2000/3/16,09:11:00,8591.00000,8591.00000,8589.00000,8590.00000,21
2000/3/16,09:12:00,8599.00000,8599.00000,8590.00000,8590.00000,23
2000/3/16,09:13:00,8585.00000,8586.00000,8585.00000,8586.00000,17
2000/3/16,09:14:00,8588.00000,8588.00000,8588.00000,8588.00000,14
2000/3/16,09:15:00,8586.00000,8590.00000,8585.00000,8585.00000,12
2000/3/16,09:16:00,8585.00000,8590.00000,8585.00000,8590.00000,11
2000/3/16,09:17:00,8590.00000,8598.00000,8588.00000,8598.00000,12
2000/3/16,09:18:00,8599.00000,8605.00000,8599.00000,8605.00000,16
2000/3/16,09:19:00,8600.00000,8600.00000,8600.00000,8600.00000,11
2000/3/16,09:20:00,8595.00000,8600.00000,8595.00000,8600.00000,8
2000/3/16,09:21:00,8600.00000,8605.00000,8596.00000,8596.00000,14
2000/3/16,09:22:00,8600.00000,8600.00000,8600.00000,8600.00000,9
2000/3/16,09:23:00,8595.00000,8600.00000,8595.00000,8598.00000,14
2000/3/16,09:24:00,8595.00000,8595.00000,8590.00000,8590.00000,18
2000/3/16,09:25:00,8590.00000,8590.00000,8580.00000,8580.00000,12
2000/3/16,09:26:00,8580.00000,8587.00000,8560.00000,8560.00000,21
2000/3/16,09:27:00,8564.00000,8564.00000,8564.00000,8564.00000,3
2000/3/16,09:28:00,8560.00000,8563.00000,8555.00000,8563.00000,16
2000/3/16,09:29:00,8563.00000,8570.00000,8556.00000,8556.00000,15
2000/3/16,09:30:00,8561.00000,8570.00000,8552.00000,8565.00000,6
2000/3/16,09:31:00,8564.00000,8564.00000,8562.00000,8562.00000,9
2000/3/16,09:32:00,8560.00000,8564.00000,8560.00000,8562.00000,12
2000/3/16,09:33:00,8558.00000,8560.00000,8558.00000,8560.00000,4
2000/3/16,09:34:00,8560.00000,8560.00000,8551.00000,8551.00000,13
2000/3/16,09:35:00,8551.00000,8551.00000,8544.00000,8544.00000,24
2000/3/16,09:36:00,8541.00000,8543.00000,8541.00000,8543.00000,8
2000/3/16,09:37:00,8551.00000,8551.00000,8544.00000,8544.00000,9
2000/3/16,09:38:00,8543.00000,8555.00000,8543.00000,8546.00000,11
2000/3/16,09:39:00,8546.00000,8546.00000,8543.00000,8543.00000,14
2000/3/16,09:40:00,8542.00000,8545.00000,8540.00000,8540.00000,16
2000/3/16,09:41:00,8543.00000,8545.00000,8539.00000,8540.00000,17
2000/3/16,09:42:00,8531.00000,8531.00000,8501.00000,8501.00000,35
2000/3/16,09:43:00,8500.00000,8530.00000,8500.00000,8500.00000,27
2000/3/16,09:44:00,8500.00000,8500.00000,8461.00000,8461.00000,30
2000/3/16,09:45:00,8466.00000,8471.00000,8451.00000,8471.00000,28
2000/3/16,09:46:00,8463.00000,8463.00000,8451.00000,8460.00000,24
2000/3/16,09:47:00,8451.00000,8460.00000,8431.00000,8431.00000,25
2000/3/16,09:48:00,8450.00000,8450.00000,8420.00000,8425.00000,28
2000/3/16,09:49:00,8401.00000,8403.00000,8400.00000,8403.00000,41
2000/3/16,09:50:00,8380.00000,8400.00000,8380.00000,8381.00000,35
2000/3/16,09:51:00,8380.00000,8401.00000,8380.00000,8401.00000,26
2000/3/16,09:52:00,8401.00000,8433.00000,8401.00000,8433.00000,20
2000/3/16,09:53:00,8450.00000,8450.00000,8440.00000,8440.00000,19
2000/3/16,09:54:00,8436.00000,8450.00000,8435.00000,8440.00000,12
2000/3/16,09:55:00,8450.00000,8498.00000,8450.00000,8498.00000,18
2000/3/16,09:56:00,8498.00000,8498.00000,8489.00000,8489.00000,13
2000/3/16,09:57:00,8489.00000,8489.00000,8471.00000,8489.00000,8
2000/3/16,09:58:00,8490.00000,8495.00000,8480.00000,8495.00000,25
2000/3/16,09:59:00,8496.00000,8496.00000,8490.00000,8491.00000,12
2000/3/16,10:00:00,8495.00000,8495.00000,8490.00000,8490.00000,21
2000/3/16,10:01:00,8486.00000,8486.00000,8480.00000,8480.00000,11
2000/3/16,10:02:00,8480.00000,8480.00000,8470.00000,8470.00000,16
2000/3/16,10:03:00,8470.00000,8470.00000,8463.00000,8463.00000,8
2000/3/16,10:04:00,8470.00000,8480.00000,8470.00000,8480.00000,4
2000/3/16,10:05:00,8480.00000,8480.00000,8471.00000,8471.00000,4
2000/3/16,10:06:00,8470.00000,8470.00000,8462.00000,8462.00000,15
2000/3/16,10:07:00,8465.00000,8470.00000,8465.00000,8470.00000,9
2000/3/16,10:08:00,8470.00000,8470.00000,8470.00000,8470.00000,9
2000/3/16,10:09:00,8470.00000,8470.00000,8466.00000,8466.00000,5
2000/3/16,10:10:00,8466.00000,8470.00000,8460.00000,8460.00000,13
2000/3/16,10:11:00,8460.00000,8470.00000,8460.00000,8465.00000,10
2000/3/16,10:12:00,8461.00000,8465.00000,8453.00000,8453.00000,8
2000/3/16,10:13:00,8463.00000,8463.00000,8455.00000,8455.00000,12
2000/3/16,10:14:00,8452.00000,8452.00000,8450.00000,8450.00000,9
2000/3/16,10:15:00,8450.00000,8455.00000,8450.00000,8450.00000,19
2000/3/16,10:16:00,8446.00000,8450.00000,8446.00000,8446.00000,13
2000/3/16,10:17:00,8440.00000,8440.00000,8435.00000,8435.00000,6
2000/3/16,10:18:00,8435.00000,8446.00000,8435.00000,8446.00000,14
2000/3/16,10:19:00,8440.00000,8442.00000,8436.00000,8436.00000,9
2000/3/16,10:20:00,8435.00000,8438.00000,8431.00000,8431.00000,9
2000/3/16,10:21:00,8431.00000,8440.00000,8430.00000,8430.00000,14
2000/3/16,10:22:00,8430.00000,8430.00000,8420.00000,8430.00000,7
2000/3/16,10:23:00,8420.00000,8430.00000,8420.00000,8420.00000,13
2000/3/16,10:24:00,8419.00000,8420.00000,8415.00000,8415.00000,13
2000/3/16,10:25:00,8420.00000,8435.00000,8420.00000,8435.00000,11
2000/3/16,10:26:00,8450.00000,8464.00000,8450.00000,8464.00000,20
2000/3/16,10:27:00,8470.00000,8480.00000,8470.00000,8480.00000,14
2000/3/16,10:28:00,8480.00000,8489.00000,8461.00000,8489.00000,29
2000/3/16,10:29:00,8490.00000,8490.00000,8486.00000,8490.00000,17
2000/3/16,10:30:00,8498.00000,8500.00000,8498.00000,8500.00000,18
2000/3/16,10:31:00,8500.00000,8520.00000,8500.00000,8520.00000,17
2000/3/16,10:32:00,8515.00000,8550.00000,8511.00000,8518.00000,24
2000/3/16,10:33:00,8561.00000,8561.00000,8520.00000,8530.00000,11
2000/3/16,10:34:00,8530.00000,8539.00000,8524.00000,8524.00000,12
2000/3/16,10:35:00,8539.00000,8547.00000,8539.00000,8547.00000,14
2000/3/16,10:36:00,8550.00000,8560.00000,8545.00000,8550.00000,20
2000/3/16,10:37:00,8560.00000,8560.00000,8555.00000,8555.00000,14
2000/3/16,10:38:00,8555.00000,8555.00000,8547.00000,8550.00000,20
2000/3/16,10:39:00,8560.00000,8560.00000,8551.00000,8551.00000,19
2000/3/16,10:40:00,8545.00000,8545.00000,8530.00000,8530.00000,13
2000/3/16,10:41:00,8530.00000,8535.00000,8523.00000,8523.00000,13
2000/3/16,10:42:00,8530.00000,8530.00000,8530.00000,8530.00000,5
2000/3/16,10:43:00,8530.00000,8530.00000,8520.00000,8526.00000,7
2000/3/16,10:44:00,8520.00000,8528.00000,8520.00000,8528.00000,5
2000/3/16,10:45:00,8529.00000,8529.00000,8522.00000,8522.00000,9
2000/3/16,10:46:00,8518.00000,8529.00000,8515.00000,8520.00000,13
2000/3/16,10:47:00,8512.00000,8512.00000,8504.00000,8505.00000,7
2000/3/16,10:48:00,8505.00000,8515.00000,8505.00000,8515.00000,7
2000/3/16,10:49:00,8520.00000,8520.00000,8510.00000,8520.00000,15
2000/3/16,10:50:00,8520.00000,8520.00000,8520.00000,8520.00000,26
2000/3/16,10:51:00,8520.00000,8520.00000,8520.00000,8520.00000,10
2000/3/16,10:52:00,8520.00000,8520.00000,8515.00000,8515.00000,8
2000/3/16,10:53:00,8515.00000,8522.00000,8515.00000,8522.00000,6
2000/3/16,10:54:00,8526.00000,8530.00000,8523.00000,8530.00000,12
2000/3/16,10:55:00,8542.00000,8555.00000,8535.00000,8555.00000,25
2000/3/16,10:56:00,8540.00000,8554.00000,8540.00000,8554.00000,10
2000/3/16,10:57:00,8555.00000,8560.00000,8555.00000,8560.00000,20
2000/3/16,10:58:00,8560.00000,8563.00000,8560.00000,8563.00000,14
2000/3/16,10:59:00,8563.00000,8570.00000,8563.00000,8570.00000,16
2000/3/16,11:00:00,8565.00000,8585.00000,8563.00000,8563.00000,12
2000/3/16,11:01:00,8580.00000,8587.00000,8580.00000,8580.00000,16
2000/3/16,11:02:00,8580.00000,8587.00000,8570.00000,8584.00000,24
2000/3/16,11:03:00,8584.00000,8588.00000,8584.00000,8588.00000,20
2000/3/16,11:04:00,8590.00000,8599.00000,8588.00000,8595.00000,40
2000/3/16,11:05:00,8595.00000,8595.00000,8588.00000,8588.00000,26
2000/3/16,11:06:00,8588.00000,8595.00000,8588.00000,8589.00000,14
2000/3/16,11:07:00,8592.00000,8592.00000,8588.00000,8588.00000,12
2000/3/16,11:08:00,8590.00000,8590.00000,8588.00000,8590.00000,11
2000/3/16,11:09:00,8580.00000,8580.00000,8570.00000,8570.00000,11
2000/3/16,11:10:00,8570.00000,8580.00000,8566.00000,8570.00000,6
2000/3/16,11:11:00,8570.00000,8570.00000,8555.00000,8555.00000,8
2000/3/16,11:12:00,8553.00000,8570.00000,8553.00000,8570.00000,4
2000/3/16,11:13:00,8580.00000,8580.00000,8553.00000,8570.00000,8
2000/3/16,11:14:00,8570.00000,8570.00000,8568.00000,8570.00000,5
2000/3/16,11:15:00,8579.00000,8580.00000,8579.00000,8580.00000,26
2000/3/16,11:16:00,8579.00000,8582.00000,8579.00000,8582.00000,15
2000/3/16,11:17:00,8582.00000,8591.00000,8582.00000,8591.00000,9
2000/3/16,11:18:00,8595.00000,8600.00000,8595.00000,8600.00000,24
2000/3/16,11:19:00,8600.00000,8640.00000,8600.00000,8640.00000,13
2000/3/16,11:20:00,8630.00000,8647.00000,8620.00000,8647.00000,18
2000/3/16,11:21:00,8650.00000,8650.00000,8635.00000,8645.00000,12
2000/3/16,11:22:00,8645.00000,8647.00000,8640.00000,8647.00000,22
2000/3/16,11:23:00,8648.00000,8660.00000,8648.00000,8660.00000,24
2000/3/16,11:24:00,8660.00000,8680.00000,8660.00000,8668.00000,11
2000/3/16,11:25:00,8668.00000,8670.00000,8660.00000,8667.00000,17
2000/3/16,11:26:00,8668.00000,8668.00000,8650.00000,8664.00000,19
2000/3/16,11:27:00,8650.00000,8650.00000,8650.00000,8650.00000,23
2000/3/16,11:28:00,8645.00000,8651.00000,8621.00000,8635.00000,21
2000/3/16,11:29:00,8635.00000,8648.00000,8635.00000,8648.00000,17
2000/3/16,11:30:00,8635.00000,8635.00000,8624.00000,8624.00000,8
2000/3/16,11:31:00,8621.00000,8621.00000,8601.00000,8601.00000,28
2000/3/16,11:32:00,8601.00000,8603.00000,8601.00000,8603.00000,19
2000/3/16,11:33:00,8605.00000,8610.00000,8602.00000,8602.00000,18
2000/3/16,11:34:00,8602.00000,8605.00000,8601.00000,8605.00000,28
2000/3/16,11:35:00,8605.00000,8605.00000,8601.00000,8601.00000,13
2000/3/16,11:36:00,8600.00000,8600.00000,8591.00000,8599.00000,14
2000/3/16,11:37:00,8599.00000,8608.00000,8599.00000,8608.00000,34
2000/3/16,11:38:00,8646.00000,8646.00000,8612.00000,8616.00000,18
2000/3/16,11:39:00,8611.00000,8640.00000,8611.00000,8620.00000,11
2000/3/16,11:40:00,8620.00000,8621.00000,8616.00000,8621.00000,4
2000/3/16,11:41:00,8620.00000,8634.00000,8620.00000,8634.00000,4
2000/3/16,11:42:00,8634.00000,8637.00000,8630.00000,8637.00000,14
2000/3/16,11:43:00,8639.00000,8650.00000,8639.00000,8650.00000,24
2000/3/16,11:44:00,8650.00000,8660.00000,8650.00000,8660.00000,21
2000/3/16,11:45:00,8659.00000,8660.00000,8659.00000,8660.00000,30
2000/3/16,11:46:00,8660.00000,8670.00000,8660.00000,8670.00000,37
2000/3/16,11:47:00,8670.00000,8698.00000,8670.00000,8698.00000,39
2000/3/16,11:48:00,8698.00000,8720.00000,8681.00000,8720.00000,35
2000/3/16,11:49:00,8709.00000,8710.00000,8700.00000,8702.00000,20
2000/3/16,11:50:00,8700.00000,8730.00000,8700.00000,8710.00000,28
2000/3/16,11:51:00,8710.00000,8710.00000,8700.00000,8700.00000,26
2000/3/16,11:52:00,8700.00000,8710.00000,8700.00000,8710.00000,9
2000/3/16,11:53:00,8710.00000,8710.00000,8705.00000,8705.00000,27
2000/3/16,11:54:00,8705.00000,8710.00000,8700.00000,8700.00000,11
2000/3/16,11:55:00,8692.00000,8692.00000,8680.00000,8685.00000,23
2000/3/16,11:56:00,8685.00000,8700.00000,8685.00000,8700.00000,28
2000/3/16,11:57:00,8700.00000,8700.00000,8691.00000,8699.00000,14
2000/3/16,11:58:00,8700.00000,8700.00000,8680.00000,8680.00000,13
2000/3/16,11:59:00,8673.00000,8685.00000,8665.00000,8680.00000,17
2000/3/16,12:00:00,8670.00000,8690.00000,8670.00000,8690.00000,11
2000/3/16,12:01:00,8690.00000,8700.00000,8690.00000,8690.00000,13
2000/3/16,12:02:00,8699.00000,8699.00000,8694.00000,8694.00000,5
2000/3/16,12:03:00,8693.00000,8694.00000,8680.00000,8680.00000,9
2000/3/16,12:04:00,8690.00000,8690.00000,8680.00000,8680.00000,6
2000/3/16,12:05:00,8680.00000,8681.00000,8672.00000,8672.00000,13
2000/3/16,12:06:00,8680.00000,8680.00000,8670.00000,8680.00000,25
2000/3/16,12:07:00,8675.00000,8679.00000,8671.00000,8671.00000,5
2000/3/16,12:08:00,8671.00000,8671.00000,8666.00000,8670.00000,14
2000/3/16,12:09:00,8670.00000,8670.00000,8669.00000,8670.00000,19
2000/3/16,12:10:00,8666.00000,8670.00000,8660.00000,8660.00000,18
2000/3/16,12:15:00,8664.00000,8664.00000,8664.00000,8664.00000,51
2000/3/17,09:01:00,8701.00000,8726.00000,8701.00000,8702.00000,102
2000/3/17,09:02:00,8701.00000,8720.00000,8700.00000,8715.00000,28
2000/3/17,09:03:00,8710.00000,8719.00000,8710.00000,8715.00000,33
2000/3/17,09:04:00,8715.00000,8717.00000,8701.00000,8717.00000,31
2000/3/17,09:05:00,8715.00000,8715.00000,8700.00000,8700.00000,19
2000/3/17,09:06:00,8700.00000,8700.00000,8670.00000,8670.00000,42
2000/3/17,09:07:00,8670.00000,8670.00000,8634.00000,8665.00000,21
2000/3/17,09:08:00,8634.00000,8636.00000,8634.00000,8636.00000,12
2000/3/17,09:09:00,8636.00000,8636.00000,8634.00000,8634.00000,30
2000/3/17,09:10:00,8630.00000,8630.00000,8600.00000,8610.00000,23
2000/3/17,09:11:00,8610.00000,8610.00000,8600.00000,8600.00000,32
2000/3/17,09:12:00,8590.00000,8600.00000,8590.00000,8590.00000,22
2000/3/17,09:13:00,8590.00000,8600.00000,8590.00000,8600.00000,20
2000/3/17,09:14:00,8595.00000,8600.00000,8595.00000,8600.00000,42
2000/3/17,09:15:00,8610.00000,8630.00000,8610.00000,8630.00000,14
2000/3/17,09:16:00,8630.00000,8660.00000,8630.00000,8660.00000,21
2000/3/17,09:17:00,8635.00000,8660.00000,8635.00000,8650.00000,24
2000/3/17,09:18:00,8630.00000,8648.00000,8630.00000,8648.00000,21
2000/3/17,09:19:00,8648.00000,8650.00000,8648.00000,8650.00000,32
2000/3/17,09:20:00,8650.00000,8660.00000,8649.00000,8650.00000,20
2000/3/17,09:21:00,8660.00000,8670.00000,8660.00000,8670.00000,12
2000/3/17,09:22:00,8661.00000,8680.00000,8661.00000,8680.00000,16
2000/3/17,09:23:00,8680.00000,8697.00000,8675.00000,8675.00000,23
2000/3/17,09:24:00,8675.00000,8675.00000,8670.00000,8670.00000,24
2000/3/17,09:25:00,8672.00000,8675.00000,8664.00000,8664.00000,18
2000/3/17,09:26:00,8651.00000,8660.00000,8650.00000,8650.00000,12
2000/3/17,09:27:00,8650.00000,8650.00000,8640.00000,8640.00000,19
2000/3/17,09:28:00,8636.00000,8650.00000,8636.00000,8647.00000,9
2000/3/17,09:29:00,8649.00000,8650.00000,8649.00000,8650.00000,11
2000/3/17,09:30:00,8645.00000,8650.00000,8642.00000,8642.00000,6
2000/3/17,09:31:00,8640.00000,8650.00000,8621.00000,8649.00000,20
2000/3/17,09:32:00,8645.00000,8645.00000,8628.00000,8630.00000,5
2000/3/17,09:33:00,8631.00000,8631.00000,8631.00000,8631.00000,1
2000/3/17,09:34:00,8640.00000,8649.00000,8633.00000,8649.00000,7
2000/3/17,09:35:00,8642.00000,8650.00000,8642.00000,8650.00000,4
2000/3/17,09:36:00,8651.00000,8660.00000,8651.00000,8660.00000,9
2000/3/17,09:37:00,8652.00000,8660.00000,8652.00000,8660.00000,9
2000/3/17,09:38:00,8660.00000,8672.00000,8660.00000,8672.00000,19
2000/3/17,09:39:00,8680.00000,8680.00000,8670.00000,8670.00000,9
2000/3/17,09:40:00,8698.00000,8698.00000,8680.00000,8680.00000,19
2000/3/17,09:41:00,8695.00000,8695.00000,8685.00000,8685.00000,3
2000/3/17,09:42:00,8680.00000,8692.00000,8680.00000,8692.00000,4
2000/3/17,09:43:00,8690.00000,8697.00000,8690.00000,8690.00000,18
2000/3/17,09:44:00,8690.00000,8690.00000,8682.00000,8690.00000,7
2000/3/17,09:45:00,8681.00000,8681.00000,8680.00000,8680.00000,10
2000/3/17,09:46:00,8680.00000,8685.00000,8675.00000,8685.00000,28
2000/3/17,09:47:00,8680.00000,8690.00000,8680.00000,8690.00000,14
2000/3/17,09:48:00,8692.00000,8692.00000,8690.00000,8690.00000,7
2000/3/17,09:49:00,8686.00000,8699.00000,8686.00000,8699.00000,13
2000/3/17,09:50:00,8700.00000,8700.00000,8700.00000,8700.00000,28
2000/3/17,09:51:00,8710.00000,8711.00000,8705.00000,8711.00000,50
2000/3/17,09:52:00,8712.00000,8714.00000,8712.00000,8714.00000,47
2000/3/17,09:53:00,8715.00000,8717.00000,8715.00000,8717.00000,51
2000/3/17,09:54:00,8717.00000,8718.00000,8716.00000,8716.00000,30
2000/3/17,09:55:00,8718.00000,8718.00000,8716.00000,8718.00000,50
2000/3/17,09:56:00,8714.00000,8719.00000,8710.00000,8710.00000,27
2000/3/17,09:57:00,8710.00000,8710.00000,8690.00000,8690.00000,30
2000/3/17,09:58:00,8700.00000,8700.00000,8680.00000,8700.00000,20
2000/3/17,09:59:00,8701.00000,8701.00000,8682.00000,8682.00000,7
2000/3/17,10:00:00,8681.00000,8695.00000,8681.00000,8695.00000,4
2000/3/17,10:01:00,8698.00000,8698.00000,8680.00000,8690.00000,6
2000/3/17,10:02:00,8690.00000,8690.00000,8682.00000,8682.00000,7
2000/3/17,10:03:00,8682.00000,8685.00000,8681.00000,8685.00000,7
2000/3/17,10:04:00,8681.00000,8685.00000,8681.00000,8685.00000,7
2000/3/17,10:05:00,8685.00000,8685.00000,8681.00000,8685.00000,12
2000/3/17,10:06:00,8691.00000,8695.00000,8686.00000,8695.00000,7
2000/3/17,10:07:00,8682.00000,8695.00000,8682.00000,8695.00000,3
2000/3/17,10:08:00,8695.00000,8695.00000,8687.00000,8687.00000,5
2000/3/17,10:09:00,8687.00000,8687.00000,8685.00000,8685.00000,12
2000/3/17,10:10:00,8685.00000,8685.00000,8685.00000,8685.00000,3
2000/3/17,10:11:00,8685.00000,8695.00000,8685.00000,8685.00000,3
2000/3/17,10:12:00,8685.00000,8692.00000,8685.00000,8692.00000,6
2000/3/17,10:13:00,8697.00000,8698.00000,8695.00000,8695.00000,7
2000/3/17,10:14:00,8695.00000,8698.00000,8695.00000,8698.00000,15
2000/3/17,10:15:00,8698.00000,8699.00000,8698.00000,8699.00000,23
2000/3/17,10:16:00,8700.00000,8700.00000,8700.00000,8700.00000,38
2000/3/17,10:17:00,8699.00000,8700.00000,8698.00000,8698.00000,15
2000/3/17,10:18:00,8695.00000,8695.00000,8694.00000,8694.00000,5
2000/3/17,10:19:00,8695.00000,8695.00000,8690.00000,8690.00000,6
2000/3/17,10:20:00,8688.00000,8690.00000,8688.00000,8690.00000,8
2000/3/17,10:21:00,8690.00000,8690.00000,8686.00000,8686.00000,5
2000/3/17,10:22:00,8686.00000,8686.00000,8682.00000,8682.00000,7
2000/3/17,10:23:00,8682.00000,8682.00000,8680.00000,8680.00000,13
2000/3/17,10:24:00,8680.00000,8680.00000,8680.00000,8680.00000,12
2000/3/17,10:25:00,8676.00000,8676.00000,8671.00000,8671.00000,11
2000/3/17,10:26:00,8670.00000,8670.00000,8669.00000,8670.00000,10
2000/3/17,10:27:00,8670.00000,8678.00000,8667.00000,8667.00000,13
2000/3/17,10:28:00,8675.00000,8679.00000,8670.00000,8679.00000,5
2000/3/17,10:29:00,8680.00000,8680.00000,8671.00000,8671.00000,8
2000/3/17,10:30:00,8671.00000,8678.00000,8671.00000,8674.00000,6
2000/3/17,10:31:00,8670.00000,8680.00000,8670.00000,8680.00000,7
2000/3/17,10:32:00,8680.00000,8680.00000,8671.00000,8680.00000,16
2000/3/17,10:33:00,8680.00000,8680.00000,8671.00000,8675.00000,8
2000/3/17,10:34:00,8675.00000,8684.00000,8675.00000,8676.00000,7
2000/3/17,10:35:00,8685.00000,8690.00000,8685.00000,8690.00000,4
2000/3/17,10:36:00,8690.00000,8690.00000,8688.00000,8688.00000,9
2000/3/17,10:37:00,8690.00000,8690.00000,8690.00000,8690.00000,3
2000/3/17,10:38:00,8685.00000,8688.00000,8685.00000,8686.00000,5
2000/3/17,10:39:00,8688.00000,8688.00000,8680.00000,8680.00000,19
2000/3/17,10:40:00,8675.00000,8685.00000,8675.00000,8681.00000,5
2000/3/17,10:41:00,8676.00000,8676.00000,8671.00000,8671.00000,6
2000/3/17,10:42:00,8675.00000,8675.00000,8671.00000,8675.00000,12
2000/3/17,10:43:00,8671.00000,8671.00000,8668.00000,8668.00000,11
2000/3/17,10:44:00,8667.00000,8667.00000,8650.00000,8650.00000,18
2000/3/17,10:45:00,8650.00000,8665.00000,8650.00000,8660.00000,11
2000/3/17,10:46:00,8653.00000,8665.00000,8653.00000,8665.00000,12
2000/3/17,10:47:00,8668.00000,8670.00000,8668.00000,8670.00000,7
2000/3/17,10:48:00,8679.00000,8680.00000,8670.00000,8670.00000,14
2000/3/17,10:49:00,8681.00000,8685.00000,8672.00000,8685.00000,15
2000/3/17,10:50:00,8685.00000,8688.00000,8685.00000,8688.00000,16
2000/3/17,10:51:00,8685.00000,8687.00000,8675.00000,8687.00000,13
2000/3/17,10:52:00,8688.00000,8694.00000,8688.00000,8694.00000,24
2000/3/17,10:53:00,8692.00000,8695.00000,8690.00000,8690.00000,15
2000/3/17,10:54:00,8689.00000,8689.00000,8673.00000,8673.00000,7
2000/3/17,10:55:00,8672.00000,8674.00000,8672.00000,8674.00000,4
2000/3/17,10:56:00,8675.00000,8675.00000,8671.00000,8671.00000,7
2000/3/17,10:59:00,8672.00000,8673.00000,8672.00000,8673.00000,3
2000/3/17,11:00:00,8672.00000,8672.00000,8671.00000,8671.00000,11
2000/3/17,11:01:00,8671.00000,8678.00000,8671.00000,8671.00000,6
2000/3/17,11:02:00,8671.00000,8671.00000,8668.00000,8668.00000,13
2000/3/17,11:03:00,8666.00000,8668.00000,8666.00000,8668.00000,6
2000/3/17,11:04:00,8667.00000,8670.00000,8667.00000,8670.00000,7
2000/3/17,11:05:00,8670.00000,8671.00000,8665.00000,8665.00000,20
2000/3/17,11:06:00,8664.00000,8665.00000,8664.00000,8665.00000,3
2000/3/17,11:07:00,8664.00000,8664.00000,8655.00000,8655.00000,12
2000/3/17,11:08:00,8655.00000,8655.00000,8649.00000,8649.00000,27
2000/3/17,11:09:00,8635.00000,8635.00000,8630.00000,8630.00000,25
2000/3/17,11:10:00,8620.00000,8629.00000,8613.00000,8629.00000,18
2000/3/17,11:11:00,8613.00000,8613.00000,8611.00000,8611.00000,26
2000/3/17,11:12:00,8613.00000,8615.00000,8613.00000,8615.00000,17
2000/3/17,11:13:00,8625.00000,8649.00000,8625.00000,8649.00000,45
2000/3/17,11:14:00,8649.00000,8654.00000,8633.00000,8654.00000,4
2000/3/17,11:15:00,8655.00000,8660.00000,8655.00000,8655.00000,8
2000/3/17,11:16:00,8660.00000,8660.00000,8658.00000,8660.00000,7
2000/3/17,11:17:00,8660.00000,8660.00000,8652.00000,8652.00000,4
2000/3/17,11:18:00,8651.00000,8662.00000,8650.00000,8662.00000,12
2000/3/17,11:19:00,8662.00000,8662.00000,8651.00000,8660.00000,7
2000/3/17,11:20:00,8655.00000,8655.00000,8653.00000,8653.00000,2
2000/3/17,11:21:00,8651.00000,8655.00000,8651.00000,8655.00000,8
2000/3/17,11:22:00,8663.00000,8663.00000,8655.00000,8655.00000,9
2000/3/17,11:23:00,8652.00000,8664.00000,8652.00000,8663.00000,20
2000/3/17,11:24:00,8664.00000,8665.00000,8664.00000,8665.00000,12
2000/3/17,11:25:00,8670.00000,8671.00000,8670.00000,8671.00000,22
2000/3/17,11:26:00,8688.00000,8688.00000,8671.00000,8671.00000,10
2000/3/17,11:27:00,8671.00000,8680.00000,8666.00000,8666.00000,8
2000/3/17,11:28:00,8666.00000,8670.00000,8665.00000,8665.00000,11
2000/3/17,11:29:00,8665.00000,8666.00000,8662.00000,8662.00000,11
2000/3/17,11:30:00,8662.00000,8666.00000,8662.00000,8666.00000,15
2000/3/17,11:31:00,8660.00000,8660.00000,8655.00000,8655.00000,18
2000/3/17,11:32:00,8652.00000,8660.00000,8650.00000,8650.00000,36
2000/3/17,11:33:00,8652.00000,8652.00000,8650.00000,8650.00000,23
2000/3/17,11:34:00,8650.00000,8650.00000,8649.00000,8649.00000,15
2000/3/17,11:35:00,8649.00000,8652.00000,8646.00000,8652.00000,10
2000/3/17,11:36:00,8650.00000,8660.00000,8650.00000,8660.00000,14
2000/3/17,11:37:00,8665.00000,8680.00000,8665.00000,8680.00000,26
2000/3/17,11:38:00,8680.00000,8680.00000,8675.00000,8678.00000,11
2000/3/17,11:39:00,8671.00000,8678.00000,8671.00000,8671.00000,8
2000/3/17,11:40:00,8676.00000,8676.00000,8670.00000,8670.00000,13
2000/3/17,11:41:00,8667.00000,8678.00000,8667.00000,8678.00000,8
2000/3/17,11:42:00,8677.00000,8678.00000,8677.00000,8677.00000,18
2000/3/17,11:43:00,8677.00000,8677.00000,8672.00000,8677.00000,26
2000/3/17,11:44:00,8677.00000,8680.00000,8677.00000,8680.00000,36
2000/3/17,11:45:00,8680.00000,8681.00000,8680.00000,8681.00000,25
2000/3/17,11:46:00,8680.00000,8685.00000,8680.00000,8685.00000,36
2000/3/17,11:47:00,8683.00000,8690.00000,8683.00000,8685.00000,32
2000/3/17,11:48:00,8689.00000,8690.00000,8683.00000,8689.00000,61
2000/3/17,11:49:00,8689.00000,8695.00000,8689.00000,8695.00000,45
2000/3/17,11:50:00,8695.00000,8700.00000,8695.00000,8700.00000,44
2000/3/17,11:51:00,8699.00000,8699.00000,8698.00000,8699.00000,55
2000/3/17,11:52:00,8698.00000,8698.00000,8690.00000,8690.00000,39
2000/3/17,11:53:00,8672.00000,8690.00000,8672.00000,8690.00000,37
2000/3/17,11:54:00,8690.00000,8690.00000,8675.00000,8676.00000,12
2000/3/17,11:55:00,8675.00000,8675.00000,8670.00000,8670.00000,21
2000/3/17,11:56:00,8670.00000,8675.00000,8664.00000,8668.00000,45
2000/3/17,11:57:00,8670.00000,8670.00000,8663.00000,8665.00000,35
2000/3/17,11:58:00,8665.00000,8668.00000,8662.00000,8662.00000,8
2000/3/17,11:59:00,8660.00000,8660.00000,8650.00000,8650.00000,45
2000/3/17,12:00:00,8650.00000,8657.00000,8646.00000,8646.00000,38
2000/3/17,12:01:00,8645.00000,8650.00000,8615.00000,8615.00000,47
2000/3/17,12:02:00,8632.00000,8632.00000,8615.00000,8630.00000,48
2000/3/17,12:03:00,8625.00000,8628.00000,8616.00000,8616.00000,35
2000/3/17,12:04:00,8620.00000,8620.00000,8615.00000,8615.00000,46
2000/3/17,12:05:00,8615.00000,8615.00000,8611.00000,8614.00000,34
2000/3/17,12:06:00,8610.00000,8610.00000,8600.00000,8600.00000,60
2000/3/17,12:07:00,8599.00000,8599.00000,8595.00000,8595.00000,29
2000/3/17,12:08:00,8590.00000,8590.00000,8574.00000,8590.00000,21
2000/3/17,12:09:00,8560.00000,8589.00000,8552.00000,8560.00000,23
2000/3/17,12:10:00,8580.00000,8580.00000,8560.00000,8565.00000,38
2000/3/17,12:15:00,8564.00000,8564.00000,8564.00000,8564.00000,146
2000/3/20,09:01:00,8265.00000,8265.00000,8265.00000,8265.00000,32
2000/3/20,09:02:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:05:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:06:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:07:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:10:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:13:00,8265.00000,8265.00000,8265.00000,8265.00000,3
2000/3/20,09:16:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:17:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:18:00,8265.00000,8265.00000,8265.00000,8265.00000,5
2000/3/20,09:19:00,8265.00000,8265.00000,8265.00000,8265.00000,4
2000/3/20,09:20:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:21:00,8265.00000,8265.00000,8265.00000,8265.00000,5
2000/3/20,09:22:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:23:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:24:00,8265.00000,8265.00000,8265.00000,8265.00000,4
2000/3/20,09:25:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:26:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:27:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:29:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:30:00,8265.00000,8265.00000,8265.00000,8265.00000,6
2000/3/20,09:31:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:32:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:34:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:35:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:36:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:37:00,8265.00000,8265.00000,8265.00000,8265.00000,4
2000/3/20,09:39:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:40:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,09:42:00,8265.00000,8265.00000,8265.00000,8265.00000,5
2000/3/20,09:43:00,8265.00000,8265.00000,8265.00000,8265.00000,5
2000/3/20,09:44:00,8265.00000,8265.00000,8265.00000,8265.00000,7
2000/3/20,09:45:00,8265.00000,8265.00000,8265.00000,8265.00000,3
2000/3/20,09:46:00,8265.00000,8265.00000,8265.00000,8265.00000,5
2000/3/20,09:47:00,8265.00000,8265.00000,8265.00000,8265.00000,14
2000/3/20,09:48:00,8265.00000,8265.00000,8265.00000,8265.00000,16
2000/3/20,09:49:00,8265.00000,8265.00000,8265.00000,8265.00000,17
2000/3/20,09:50:00,8265.00000,8265.00000,8265.00000,8265.00000,26
2000/3/20,09:51:00,8265.00000,8265.00000,8265.00000,8265.00000,6
2000/3/20,09:52:00,8265.00000,8265.00000,8265.00000,8265.00000,25
2000/3/20,09:53:00,8265.00000,8265.00000,8265.00000,8265.00000,3
2000/3/20,09:54:00,8265.00000,8265.00000,8265.00000,8265.00000,9
2000/3/20,09:55:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,09:57:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,10:00:00,8265.00000,8265.00000,8265.00000,8265.00000,4
2000/3/20,10:03:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,10:04:00,8265.00000,8265.00000,8265.00000,8265.00000,8
2000/3/20,10:06:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,10:08:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,10:35:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,11:43:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,11:44:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,11:47:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,11:49:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,11:53:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,11:54:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,11:55:00,8265.00000,8265.00000,8265.00000,8265.00000,3
2000/3/20,11:56:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,12:00:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/20,12:01:00,8265.00000,8265.00000,8265.00000,8265.00000,2
2000/3/20,12:03:00,8265.00000,8265.00000,8265.00000,8265.00000,1
2000/3/21,09:01:00,8259.00000,8508.00000,8259.00000,8310.00000,611
2000/3/21,09:02:00,8468.00000,8468.00000,8310.00000,8340.00000,43
2000/3/21,09:03:00,8350.00000,8410.00000,8311.00000,8350.00000,66
2000/3/21,09:04:00,8351.00000,8380.00000,8351.00000,8380.00000,15
2000/3/21,09:05:00,8400.00000,8465.00000,8400.00000,8465.00000,52
2000/3/21,09:06:00,8468.00000,8500.00000,8468.00000,8500.00000,35
2000/3/21,09:07:00,8500.00000,8500.00000,8481.00000,8500.00000,42
2000/3/21,09:08:00,8500.00000,8500.00000,8500.00000,8500.00000,38
2000/3/21,09:09:00,8535.00000,8550.00000,8520.00000,8550.00000,53
2000/3/21,09:10:00,8515.00000,8545.00000,8515.00000,8545.00000,28
2000/3/21,09:11:00,8530.00000,8560.00000,8530.00000,8560.00000,39
2000/3/21,09:12:00,8560.00000,8620.00000,8560.00000,8620.00000,45
2000/3/21,09:13:00,8580.00000,8619.00000,8580.00000,8600.00000,48
2000/3/21,09:14:00,8610.00000,8610.00000,8590.00000,8590.00000,41
2000/3/21,09:15:00,8590.00000,8600.00000,8590.00000,8600.00000,61
2000/3/21,09:16:00,8600.00000,8601.00000,8600.00000,8600.00000,42
2000/3/21,09:17:00,8585.00000,8598.00000,8585.00000,8598.00000,24
2000/3/21,09:18:00,8595.00000,8610.00000,8585.00000,8585.00000,62
2000/3/21,09:19:00,8585.00000,8604.00000,8585.00000,8604.00000,14
2000/3/21,09:20:00,8600.00000,8619.00000,8600.00000,8619.00000,32
2000/3/21,09:21:00,8620.00000,8628.00000,8616.00000,8616.00000,25
2000/3/21,09:22:00,8628.00000,8648.00000,8628.00000,8631.00000,27
2000/3/21,09:23:00,8640.00000,8647.00000,8640.00000,8647.00000,15
2000/3/21,09:24:00,8645.00000,8650.00000,8640.00000,8640.00000,38
2000/3/21,09:25:00,8650.00000,8650.00000,8650.00000,8650.00000,29
2000/3/21,09:26:00,8650.00000,8700.00000,8650.00000,8700.00000,35
2000/3/21,09:27:00,8660.00000,8700.00000,8660.00000,8699.00000,31
2000/3/21,09:28:00,8700.00000,8799.00000,8700.00000,8701.00000,42
2000/3/21,09:29:00,8780.00000,8790.00000,8750.00000,8770.00000,35
2000/3/21,09:30:00,8770.00000,8797.00000,8765.00000,8797.00000,35
2000/3/21,09:31:00,8800.00000,8835.00000,8783.00000,8835.00000,41
2000/3/21,09:32:00,8790.00000,8830.00000,8790.00000,8810.00000,24
2000/3/21,09:33:00,8801.00000,8820.00000,8790.00000,8790.00000,34
2000/3/21,09:34:00,8800.00000,8820.00000,8800.00000,8810.00000,26
2000/3/21,09:35:00,8801.00000,8830.00000,8801.00000,8830.00000,38
2000/3/21,09:36:00,8830.00000,8830.00000,8819.00000,8830.00000,24
2000/3/21,09:37:00,8820.00000,8825.00000,8820.00000,8820.00000,25
2000/3/21,09:38:00,8818.00000,8820.00000,8815.00000,8820.00000,28
2000/3/21,09:39:00,8820.00000,8820.00000,8811.00000,8815.00000,27
2000/3/21,09:40:00,8824.00000,8824.00000,8810.00000,8815.00000,26
2000/3/21,09:41:00,8817.00000,8820.00000,8805.00000,8820.00000,44
2000/3/21,09:42:00,8810.00000,8830.00000,8810.00000,8820.00000,26
2000/3/21,09:43:00,8815.00000,8815.00000,8805.00000,8805.00000,44
2000/3/21,09:44:00,8805.00000,8805.00000,8800.00000,8800.00000,34
2000/3/21,09:45:00,8800.00000,8800.00000,8789.00000,8789.00000,25
2000/3/21,09:46:00,8780.00000,8780.00000,8760.00000,8779.00000,14
2000/3/21,09:47:00,8766.00000,8770.00000,8765.00000,8770.00000,17
2000/3/21,09:48:00,8766.00000,8766.00000,8760.00000,8760.00000,25
2000/3/21,09:49:00,8755.00000,8760.00000,8741.00000,8760.00000,19
2000/3/21,09:50:00,8760.00000,8761.00000,8760.00000,8761.00000,14
2000/3/21,09:51:00,8765.00000,8780.00000,8765.00000,8770.00000,23
2000/3/21,09:52:00,8778.00000,8790.00000,8778.00000,8780.00000,21
2000/3/21,09:53:00,8795.00000,8795.00000,8780.00000,8780.00000,11
2000/3/21,09:54:00,8780.00000,8790.00000,8780.00000,8785.00000,17
2000/3/21,09:55:00,8785.00000,8793.00000,8785.00000,8790.00000,9
2000/3/21,09:56:00,8795.00000,8800.00000,8795.00000,8795.00000,18
2000/3/21,09:57:00,8800.00000,8800.00000,8799.00000,8800.00000,13
2000/3/21,09:58:00,8798.00000,8800.00000,8798.00000,8800.00000,12
2000/3/21,09:59:00,8799.00000,8800.00000,8798.00000,8800.00000,23
2000/3/21,10:00:00,8804.00000,8804.00000,8800.00000,8800.00000,18
2000/3/21,10:01:00,8804.00000,8805.00000,8800.00000,8801.00000,13
2000/3/21,10:02:00,8809.00000,8810.00000,8802.00000,8810.00000,20
2000/3/21,10:03:00,8814.00000,8815.00000,8809.00000,8815.00000,24
2000/3/21,10:04:00,8816.00000,8820.00000,8816.00000,8820.00000,33
2000/3/21,10:05:00,8820.00000,8832.00000,8820.00000,8832.00000,30
2000/3/21,10:06:00,8834.00000,8837.00000,8830.00000,8834.00000,36
2000/3/21,10:07:00,8839.00000,8840.00000,8835.00000,8835.00000,28
2000/3/21,10:08:00,8835.00000,8842.00000,8835.00000,8842.00000,55
2000/3/21,10:09:00,8842.00000,8843.00000,8842.00000,8843.00000,53
2000/3/21,10:10:00,8843.00000,8843.00000,8843.00000,8843.00000,4
2000/3/21,10:11:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:12:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,10:13:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:15:00,8843.00000,8843.00000,8843.00000,8843.00000,6
2000/3/21,10:16:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:17:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:18:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:19:00,8843.00000,8843.00000,8843.00000,8843.00000,2
2000/3/21,10:20:00,8843.00000,8843.00000,8843.00000,8843.00000,2
2000/3/21,10:23:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:24:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:26:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:27:00,8843.00000,8843.00000,8843.00000,8843.00000,2
2000/3/21,10:30:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:32:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:34:00,8843.00000,8843.00000,8843.00000,8843.00000,2
2000/3/21,10:35:00,8843.00000,8843.00000,8843.00000,8843.00000,2
2000/3/21,10:36:00,8843.00000,8843.00000,8843.00000,8843.00000,6
2000/3/21,10:37:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,10:38:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,10:39:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:40:00,8843.00000,8843.00000,8843.00000,8843.00000,5
2000/3/21,10:41:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,10:42:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:43:00,8843.00000,8843.00000,8843.00000,8843.00000,4
2000/3/21,10:44:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:45:00,8843.00000,8843.00000,8843.00000,8843.00000,2
2000/3/21,10:46:00,8843.00000,8843.00000,8843.00000,8843.00000,11
2000/3/21,10:48:00,8843.00000,8843.00000,8843.00000,8843.00000,4
2000/3/21,10:49:00,8843.00000,8843.00000,8843.00000,8843.00000,6
2000/3/21,10:50:00,8843.00000,8843.00000,8843.00000,8843.00000,5
2000/3/21,10:55:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:56:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,10:58:00,8843.00000,8843.00000,8843.00000,8843.00000,5
2000/3/21,10:59:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:00:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,11:03:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,11:04:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:09:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:10:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:11:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:17:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:20:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:21:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:25:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:30:00,8843.00000,8843.00000,8843.00000,8843.00000,4
2000/3/21,11:46:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:47:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:48:00,8843.00000,8843.00000,8843.00000,8843.00000,3
2000/3/21,11:49:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:58:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,11:59:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,12:09:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,12:10:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/21,12:15:00,8843.00000,8843.00000,8843.00000,8843.00000,1
2000/3/22,09:01:00,8999.00000,8999.00000,8950.00000,8950.00000,151
2000/3/22,09:02:00,8950.00000,8950.00000,8935.00000,8935.00000,33
2000/3/22,09:03:00,8930.00000,8950.00000,8930.00000,8950.00000,53
2000/3/22,09:04:00,8950.00000,8950.00000,8935.00000,8935.00000,27
2000/3/22,09:05:00,8949.00000,8950.00000,8941.00000,8941.00000,36
2000/3/22,09:06:00,8950.00000,8950.00000,8938.00000,8938.00000,49
2000/3/22,09:07:00,8950.00000,8960.00000,8950.00000,8960.00000,41
2000/3/22,09:08:00,8990.00000,9000.00000,8990.00000,9000.00000,62
2000/3/22,09:09:00,9005.00000,9040.00000,9005.00000,9040.00000,61
2000/3/22,09:10:00,9042.00000,9050.00000,9042.00000,9050.00000,45
2000/3/22,09:11:00,9050.00000,9078.00000,9050.00000,9078.00000,48
2000/3/22,09:12:00,9088.00000,9100.00000,9088.00000,9100.00000,74
2000/3/22,09:13:00,9100.00000,9160.00000,9100.00000,9160.00000,54
2000/3/22,09:14:00,9160.00000,9180.00000,9160.00000,9165.00000,37
2000/3/22,09:15:00,9170.00000,9179.00000,9163.00000,9179.00000,50
2000/3/22,09:16:00,9180.00000,9188.00000,9180.00000,9188.00000,57
2000/3/22,09:17:00,9179.00000,9188.00000,9179.00000,9180.00000,33
2000/3/22,09:18:00,9188.00000,9195.00000,9188.00000,9190.00000,44
2000/3/22,09:19:00,9198.00000,9198.00000,9188.00000,9193.00000,52
2000/3/22,09:20:00,9180.00000,9180.00000,9177.00000,9177.00000,67
2000/3/22,09:21:00,9177.00000,9180.00000,9177.00000,9177.00000,36
2000/3/22,09:22:00,9180.00000,9180.00000,9146.00000,9146.00000,69
2000/3/22,09:23:00,9132.00000,9160.00000,9132.00000,9141.00000,14
2000/3/22,09:24:00,9141.00000,9141.00000,9131.00000,9138.00000,13
2000/3/22,09:25:00,9138.00000,9138.00000,9130.00000,9130.00000,28
2000/3/22,09:26:00,9130.00000,9130.00000,9123.00000,9123.00000,25
2000/3/22,09:27:00,9124.00000,9125.00000,9112.00000,9120.00000,25
2000/3/22,09:28:00,9112.00000,9120.00000,9105.00000,9115.00000,26
2000/3/22,09:29:00,9113.00000,9116.00000,9105.00000,9115.00000,40
2000/3/22,09:30:00,9102.00000,9120.00000,9100.00000,9100.00000,42
2000/3/22,09:31:00,9100.00000,9100.00000,9080.00000,9080.00000,46
2000/3/22,09:32:00,9080.00000,9080.00000,9073.00000,9073.00000,24
2000/3/22,09:33:00,9068.00000,9080.00000,9053.00000,9053.00000,50
2000/3/22,09:34:00,9053.00000,9060.00000,9050.00000,9050.00000,49
2000/3/22,09:35:00,9050.00000,9050.00000,9040.00000,9040.00000,38
2000/3/22,09:36:00,9041.00000,9041.00000,9022.00000,9022.00000,23
2000/3/22,09:37:00,9010.00000,9020.00000,9002.00000,9002.00000,41
2000/3/22,09:38:00,9000.00000,9000.00000,8990.00000,9000.00000,42
2000/3/22,09:39:00,8990.00000,9000.00000,8975.00000,8976.00000,31
2000/3/22,09:40:00,8979.00000,8980.00000,8976.00000,8980.00000,41
2000/3/22,09:41:00,8976.00000,8976.00000,8852.00000,8852.00000,94
2000/3/22,09:42:00,8860.00000,8860.00000,8853.00000,8854.00000,43
2000/3/22,09:43:00,8853.00000,8853.00000,8840.00000,8850.00000,73
2000/3/22,09:44:00,8853.00000,8860.00000,8853.00000,8860.00000,25
2000/3/22,09:45:00,8866.00000,8950.00000,8866.00000,8950.00000,33
2000/3/22,09:46:00,8904.00000,8933.00000,8880.00000,8880.00000,22
2000/3/22,09:47:00,8896.00000,8940.00000,8896.00000,8940.00000,38
2000/3/22,09:48:00,8949.00000,8960.00000,8949.00000,8960.00000,29
2000/3/22,09:49:00,8950.00000,8980.00000,8950.00000,8980.00000,36
2000/3/22,09:50:00,8980.00000,8998.00000,8980.00000,8998.00000,24
2000/3/22,09:51:00,9000.00000,9020.00000,8990.00000,9020.00000,41
2000/3/22,09:52:00,9020.00000,9035.00000,9000.00000,9020.00000,32
2000/3/22,09:53:00,9030.00000,9030.00000,9005.00000,9020.00000,25
2000/3/22,09:54:00,9005.00000,9024.00000,9000.00000,9000.00000,34
2000/3/22,09:55:00,9005.00000,9005.00000,9000.00000,9000.00000,19
2000/3/22,09:56:00,9000.00000,9000.00000,8990.00000,8990.00000,52
2000/3/22,09:57:00,8990.00000,8990.00000,8949.00000,8953.00000,25
2000/3/22,09:58:00,8952.00000,8952.00000,8950.00000,8950.00000,13
2000/3/22,09:59:00,8933.00000,8933.00000,8900.00000,8900.00000,22
2000/3/22,10:00:00,8903.00000,8903.00000,8888.00000,8888.00000,71
2000/3/22,10:01:00,8891.00000,8900.00000,8888.00000,8888.00000,9
2000/3/22,10:02:00,8881.00000,8900.00000,8881.00000,8885.00000,15
2000/3/22,10:03:00,8883.00000,8888.00000,8883.00000,8888.00000,15
2000/3/22,10:04:00,8888.00000,8892.00000,8888.00000,8888.00000,15
2000/3/22,10:05:00,8900.00000,8930.00000,8888.00000,8900.00000,19
2000/3/22,10:06:00,8900.00000,8900.00000,8890.00000,8890.00000,9
2000/3/22,10:07:00,8900.00000,8900.00000,8891.00000,8891.00000,8
2000/3/22,10:08:00,8890.00000,8900.00000,8888.00000,8900.00000,37
2000/3/22,10:09:00,8900.00000,8930.00000,8900.00000,8900.00000,33
2000/3/22,10:10:00,8930.00000,8930.00000,8900.00000,8920.00000,9
2000/3/22,10:11:00,8910.00000,8910.00000,8901.00000,8901.00000,14
2000/3/22,10:12:00,8910.00000,8929.00000,8901.00000,8929.00000,22
2000/3/22,10:13:00,8920.00000,8930.00000,8915.00000,8915.00000,18
2000/3/22,10:14:00,8928.00000,8928.00000,8920.00000,8925.00000,5
2000/3/22,10:15:00,8930.00000,8940.00000,8930.00000,8940.00000,17
2000/3/22,10:16:00,8945.00000,8974.00000,8940.00000,8974.00000,9
2000/3/22,10:17:00,8950.00000,8990.00000,8950.00000,8976.00000,13
2000/3/22,10:18:00,8980.00000,8980.00000,8950.00000,8970.00000,13
2000/3/22,10:19:00,8970.00000,8970.00000,8969.00000,8970.00000,12
2000/3/22,10:20:00,8961.00000,8975.00000,8961.00000,8961.00000,18
2000/3/22,10:21:00,8961.00000,8988.00000,8961.00000,8988.00000,16
2000/3/22,10:22:00,8980.00000,8980.00000,8980.00000,8980.00000,10
2000/3/22,10:23:00,8975.00000,8990.00000,8975.00000,8990.00000,19
2000/3/22,10:24:00,8990.00000,8990.00000,8980.00000,8980.00000,9
2000/3/22,10:25:00,8975.00000,8980.00000,8971.00000,8980.00000,11
2000/3/22,10:26:00,8980.00000,8985.00000,8980.00000,8980.00000,8
2000/3/22,10:27:00,8989.00000,8998.00000,8988.00000,8998.00000,16
2000/3/22,10:28:00,8999.00000,9019.00000,8999.00000,9019.00000,40
2000/3/22,10:29:00,9020.00000,9021.00000,9010.00000,9010.00000,18
2000/3/22,10:30:00,9000.00000,9010.00000,8980.00000,8980.00000,20
2000/3/22,10:31:00,8968.00000,9000.00000,8951.00000,9000.00000,11
2000/3/22,10:32:00,8988.00000,8988.00000,8988.00000,8988.00000,2
2000/3/22,10:33:00,8962.00000,8988.00000,8961.00000,8961.00000,15
2000/3/22,10:34:00,8960.00000,8979.00000,8960.00000,8960.00000,14
2000/3/22,10:35:00,8960.00000,8960.00000,8952.00000,8952.00000,10
2000/3/22,10:36:00,8952.00000,8952.00000,8939.00000,8939.00000,22
2000/3/22,10:37:00,8920.00000,8920.00000,8910.00000,8910.00000,17
2000/3/22,10:38:00,8900.00000,8900.00000,8890.00000,8900.00000,30
2000/3/22,10:39:00,8910.00000,8930.00000,8900.00000,8910.00000,10
2000/3/22,10:40:00,8910.00000,8920.00000,8901.00000,8910.00000,9
2000/3/22,10:41:00,8910.00000,8920.00000,8901.00000,8910.00000,5
2000/3/22,10:42:00,8910.00000,8910.00000,8900.00000,8900.00000,6
2000/3/22,10:43:00,8900.00000,8900.00000,8900.00000,8900.00000,17
2000/3/22,10:44:00,8895.00000,8899.00000,8890.00000,8890.00000,17
2000/3/22,10:45:00,8890.00000,8902.00000,8890.00000,8902.00000,3
2000/3/22,10:46:00,8890.00000,8902.00000,8890.00000,8902.00000,11
2000/3/22,10:47:00,8902.00000,8920.00000,8902.00000,8905.00000,13
2000/3/22,10:48:00,8905.00000,8930.00000,8905.00000,8930.00000,13
2000/3/22,10:49:00,8910.00000,8929.00000,8910.00000,8929.00000,9
2000/3/22,10:50:00,8930.00000,8940.00000,8930.00000,8940.00000,6
2000/3/22,10:51:00,8939.00000,8939.00000,8931.00000,8931.00000,6
2000/3/22,10:52:00,8939.00000,8939.00000,8920.00000,8920.00000,10
2000/3/22,10:53:00,8918.00000,8918.00000,8915.00000,8915.00000,6
2000/3/22,10:54:00,8915.00000,8920.00000,8913.00000,8920.00000,10
2000/3/22,10:55:00,8925.00000,8929.00000,8925.00000,8929.00000,2
2000/3/22,10:56:00,8930.00000,8930.00000,8925.00000,8925.00000,11
2000/3/22,10:57:00,8928.00000,8928.00000,8920.00000,8920.00000,18
2000/3/22,10:58:00,8920.00000,8920.00000,8920.00000,8920.00000,6
2000/3/22,10:59:00,8915.00000,8919.00000,8913.00000,8919.00000,7
2000/3/22,11:00:00,8913.00000,8919.00000,8913.00000,8919.00000,6
2000/3/22,11:01:00,8920.00000,8948.00000,8920.00000,8948.00000,19
2000/3/22,11:02:00,8949.00000,8979.00000,8949.00000,8950.00000,25
2000/3/22,11:03:00,8960.00000,8979.00000,8953.00000,8953.00000,10
2000/3/22,11:04:00,8980.00000,8980.00000,8980.00000,8980.00000,17
2000/3/22,11:05:00,8985.00000,9000.00000,8985.00000,9000.00000,24
2000/3/22,11:06:00,9010.00000,9020.00000,9010.00000,9020.00000,26
2000/3/22,11:07:00,9020.00000,9029.00000,9010.00000,9020.00000,25
2000/3/22,11:08:00,9020.00000,9035.00000,9020.00000,9035.00000,24
2000/3/22,11:09:00,9035.00000,9050.00000,9035.00000,9050.00000,37
2000/3/22,11:10:00,9048.00000,9080.00000,9048.00000,9055.00000,35
2000/3/22,11:11:00,9045.00000,9060.00000,9040.00000,9055.00000,12
2000/3/22,11:12:00,9050.00000,9060.00000,9050.00000,9058.00000,25
2000/3/22,11:13:00,9058.00000,9060.00000,9055.00000,9055.00000,23
2000/3/22,11:14:00,9050.00000,9050.00000,9033.00000,9033.00000,25
2000/3/22,11:15:00,9030.00000,9030.00000,9021.00000,9021.00000,20
2000/3/22,11:16:00,9020.00000,9020.00000,8990.00000,8990.00000,25
2000/3/22,11:17:00,9000.00000,9000.00000,8971.00000,8980.00000,15
2000/3/22,11:18:00,8971.00000,8990.00000,8971.00000,8990.00000,8
2000/3/22,11:19:00,8990.00000,8990.00000,8971.00000,8971.00000,14
2000/3/22,11:20:00,8974.00000,8980.00000,8970.00000,8970.00000,9
2000/3/22,11:21:00,8980.00000,8989.00000,8954.00000,8970.00000,26
2000/3/22,11:22:00,8980.00000,8980.00000,8960.00000,8960.00000,7
2000/3/22,11:23:00,8970.00000,8970.00000,8969.00000,8970.00000,19
2000/3/22,11:24:00,8985.00000,8999.00000,8976.00000,8980.00000,18
2000/3/22,11:25:00,9000.00000,9009.00000,8988.00000,9009.00000,9
2000/3/22,11:26:00,9019.00000,9019.00000,8988.00000,8990.00000,13
2000/3/22,11:27:00,9010.00000,9010.00000,8990.00000,9010.00000,14
2000/3/22,11:28:00,8990.00000,8990.00000,8980.00000,8980.00000,13
2000/3/22,11:29:00,8970.00000,8970.00000,8954.00000,8954.00000,27
2000/3/22,11:30:00,8954.00000,8970.00000,8951.00000,8960.00000,16
2000/3/22,11:31:00,8960.00000,8970.00000,8960.00000,8970.00000,10
2000/3/22,11:32:00,8980.00000,8980.00000,8971.00000,8980.00000,9
2000/3/22,11:33:00,8975.00000,9005.00000,8975.00000,9005.00000,4
2000/3/22,11:34:00,9005.00000,9009.00000,8990.00000,9009.00000,4
2000/3/22,11:35:00,9010.00000,9010.00000,9000.00000,9000.00000,8
2000/3/22,11:36:00,9000.00000,9000.00000,9000.00000,9000.00000,1
2000/3/22,11:38:00,8998.00000,9005.00000,8998.00000,9005.00000,13
2000/3/22,11:39:00,9009.00000,9010.00000,9009.00000,9010.00000,10
2000/3/22,11:40:00,9000.00000,9000.00000,9000.00000,9000.00000,8
2000/3/22,11:41:00,9000.00000,9004.00000,9000.00000,9004.00000,4
2000/3/22,11:42:00,9000.00000,9005.00000,9000.00000,9000.00000,7
2000/3/22,11:43:00,9004.00000,9004.00000,9000.00000,9000.00000,7
2000/3/22,11:44:00,9005.00000,9019.00000,9001.00000,9019.00000,25
2000/3/22,11:45:00,9020.00000,9020.00000,9019.00000,9020.00000,15
2000/3/22,11:46:00,9020.00000,9033.00000,9020.00000,9033.00000,22
2000/3/22,11:47:00,9039.00000,9048.00000,9025.00000,9048.00000,25
2000/3/22,11:48:00,9048.00000,9050.00000,9030.00000,9030.00000,27
2000/3/22,11:49:00,9050.00000,9050.00000,9050.00000,9050.00000,17
2000/3/22,11:50:00,9030.00000,9050.00000,9030.00000,9030.00000,15
2000/3/22,11:51:00,9038.00000,9048.00000,9031.00000,9031.00000,4
2000/3/22,11:52:00,9030.00000,9055.00000,9030.00000,9050.00000,9
2000/3/22,11:53:00,9060.00000,9097.00000,9060.00000,9097.00000,27
2000/3/22,11:54:00,9097.00000,9097.00000,9075.00000,9080.00000,14
2000/3/22,11:55:00,9085.00000,9090.00000,9080.00000,9090.00000,19
2000/3/22,11:56:00,9080.00000,9090.00000,9080.00000,9080.00000,30
2000/3/22,11:57:00,9085.00000,9085.00000,9060.00000,9060.00000,25
2000/3/22,11:58:00,9052.00000,9055.00000,9040.00000,9040.00000,18
2000/3/22,11:59:00,9050.00000,9050.00000,9038.00000,9041.00000,12
2000/3/22,12:00:00,9050.00000,9053.00000,9040.00000,9050.00000,15
2000/3/22,12:01:00,9058.00000,9080.00000,9058.00000,9062.00000,23
2000/3/22,12:02:00,9078.00000,9078.00000,9073.00000,9077.00000,18
2000/3/22,12:03:00,9065.00000,9070.00000,9065.00000,9070.00000,6
2000/3/22,12:04:00,9067.00000,9075.00000,9062.00000,9075.00000,11
2000/3/22,12:05:00,9075.00000,9075.00000,9070.00000,9070.00000,11
2000/3/22,12:06:00,9070.00000,9077.00000,9070.00000,9070.00000,13
2000/3/22,12:07:00,9070.00000,9075.00000,9070.00000,9070.00000,12
2000/3/22,12:08:00,9070.00000,9076.00000,9070.00000,9076.00000,11
2000/3/22,12:09:00,9077.00000,9077.00000,9073.00000,9073.00000,20
2000/3/22,12:10:00,9075.00000,9077.00000,9070.00000,9075.00000,17
2000/3/22,12:15:00,9075.00000,9075.00000,9075.00000,9075.00000,63
2000/3/23,09:01:00,9208.00000,9208.00000,9208.00000,9208.00000,84
2000/3/23,09:02:00,9218.00000,9231.00000,9218.00000,9231.00000,27
2000/3/23,09:03:00,9220.00000,9248.00000,9220.00000,9248.00000,42
2000/3/23,09:04:00,9233.00000,9250.00000,9233.00000,9250.00000,40
2000/3/23,09:05:00,9240.00000,9250.00000,9231.00000,9250.00000,28
2000/3/23,09:06:00,9251.00000,9268.00000,9250.00000,9250.00000,38
2000/3/23,09:07:00,9249.00000,9269.00000,9240.00000,9240.00000,40
2000/3/23,09:08:00,9255.00000,9255.00000,9250.00000,9253.00000,33
2000/3/23,09:09:00,9253.00000,9253.00000,9250.00000,9250.00000,40
2000/3/23,09:10:00,9244.00000,9244.00000,9226.00000,9235.00000,30
2000/3/23,09:11:00,9225.00000,9225.00000,9210.00000,9210.00000,34
2000/3/23,09:12:00,9208.00000,9208.00000,9186.00000,9200.00000,41
2000/3/23,09:13:00,9190.00000,9196.00000,9190.00000,9196.00000,36
2000/3/23,09:14:00,9200.00000,9210.00000,9200.00000,9201.00000,28
2000/3/23,09:15:00,9215.00000,9218.00000,9210.00000,9218.00000,18
2000/3/23,09:16:00,9220.00000,9221.00000,9220.00000,9221.00000,27
2000/3/23,09:17:00,9220.00000,9220.00000,9210.00000,9210.00000,9
2000/3/23,09:18:00,9220.00000,9225.00000,9210.00000,9225.00000,26
2000/3/23,09:19:00,9230.00000,9240.00000,9230.00000,9239.00000,16
2000/3/23,09:20:00,9220.00000,9230.00000,9220.00000,9230.00000,8
2000/3/23,09:21:00,9240.00000,9240.00000,9240.00000,9240.00000,21
2000/3/23,09:22:00,9248.00000,9250.00000,9240.00000,9250.00000,72
2000/3/23,09:23:00,9259.00000,9280.00000,9255.00000,9280.00000,39
2000/3/23,09:24:00,9280.00000,9286.00000,9275.00000,9286.00000,22
2000/3/23,09:25:00,9289.00000,9298.00000,9285.00000,9298.00000,39
2000/3/23,09:26:00,9299.00000,9300.00000,9299.00000,9300.00000,28
2000/3/23,09:27:00,9310.00000,9315.00000,9305.00000,9305.00000,57
2000/3/23,09:28:00,9310.00000,9315.00000,9300.00000,9300.00000,52
2000/3/23,09:29:00,9300.00000,9300.00000,9298.00000,9298.00000,13
2000/3/23,09:30:00,9295.00000,9297.00000,9292.00000,9297.00000,33
2000/3/23,09:31:00,9290.00000,9295.00000,9290.00000,9295.00000,52
2000/3/23,09:32:00,9300.00000,9300.00000,9290.00000,9295.00000,27
2000/3/23,09:33:00,9295.00000,9300.00000,9295.00000,9295.00000,21
2000/3/23,09:34:00,9300.00000,9300.00000,9295.00000,9296.00000,32
2000/3/23,09:35:00,9296.00000,9296.00000,9290.00000,9295.00000,13
2000/3/23,09:36:00,9295.00000,9300.00000,9295.00000,9300.00000,32
2000/3/23,09:37:00,9310.00000,9310.00000,9300.00000,9310.00000,24
2000/3/23,09:38:00,9312.00000,9312.00000,9298.00000,9298.00000,10
2000/3/23,09:39:00,9298.00000,9300.00000,9297.00000,9297.00000,8
2000/3/23,09:40:00,9297.00000,9300.00000,9297.00000,9300.00000,16
2000/3/23,09:41:00,9315.00000,9320.00000,9315.00000,9315.00000,32
2000/3/23,09:42:00,9330.00000,9330.00000,9320.00000,9329.00000,33
2000/3/23,09:43:00,9329.00000,9330.00000,9329.00000,9330.00000,19
2000/3/23,09:44:00,9344.00000,9344.00000,9335.00000,9340.00000,32
2000/3/23,09:45:00,9344.00000,9344.00000,9340.00000,9344.00000,36
2000/3/23,09:46:00,9344.00000,9348.00000,9344.00000,9348.00000,20
2000/3/23,09:47:00,9348.00000,9351.00000,9348.00000,9351.00000,28
2000/3/23,09:48:00,9350.00000,9359.00000,9350.00000,9350.00000,17
2000/3/23,09:49:00,9350.00000,9351.00000,9350.00000,9350.00000,30
2000/3/23,09:50:00,9359.00000,9359.00000,9350.00000,9350.00000,29
2000/3/23,09:51:00,9350.00000,9350.00000,9347.00000,9348.00000,10
2000/3/23,09:52:00,9346.00000,9350.00000,9346.00000,9348.00000,15
2000/3/23,09:53:00,9350.00000,9350.00000,9335.00000,9335.00000,26
2000/3/23,09:54:00,9331.00000,9335.00000,9330.00000,9335.00000,10
2000/3/23,09:55:00,9340.00000,9349.00000,9340.00000,9349.00000,19
2000/3/23,09:56:00,9350.00000,9360.00000,9350.00000,9360.00000,18
2000/3/23,09:57:00,9368.00000,9390.00000,9368.00000,9390.00000,32
2000/3/23,09:58:00,9395.00000,9400.00000,9395.00000,9400.00000,24
2000/3/23,09:59:00,9395.00000,9400.00000,9390.00000,9395.00000,17
2000/3/23,10:00:00,9396.00000,9400.00000,9390.00000,9390.00000,17
2000/3/23,10:01:00,9390.00000,9400.00000,9390.00000,9400.00000,14
2000/3/23,10:02:00,9400.00000,9400.00000,9400.00000,9400.00000,44
2000/3/23,10:03:00,9400.00000,9447.00000,9400.00000,9447.00000,35
2000/3/23,10:04:00,9440.00000,9449.00000,9438.00000,9438.00000,14
2000/3/23,10:05:00,9415.00000,9450.00000,9415.00000,9450.00000,14
2000/3/23,10:06:00,9450.00000,9500.00000,9440.00000,9440.00000,29
2000/3/23,10:07:00,9499.00000,9500.00000,9485.00000,9499.00000,14
2000/3/23,10:08:00,9499.00000,9500.00000,9485.00000,9500.00000,27
2000/3/23,10:09:00,9498.00000,9498.00000,9471.00000,9489.00000,21
2000/3/23,10:10:00,9489.00000,9489.00000,9465.00000,9465.00000,20
2000/3/23,10:11:00,9465.00000,9465.00000,9446.00000,9446.00000,24
2000/3/23,10:12:00,9446.00000,9446.00000,9431.00000,9446.00000,18
2000/3/23,10:13:00,9446.00000,9446.00000,9430.00000,9430.00000,9
2000/3/23,10:14:00,9431.00000,9445.00000,9430.00000,9430.00000,19
2000/3/23,10:15:00,9430.00000,9430.00000,9430.00000,9430.00000,9
2000/3/23,10:16:00,9432.00000,9432.00000,9426.00000,9426.00000,16
2000/3/23,10:17:00,9426.00000,9430.00000,9417.00000,9420.00000,22
2000/3/23,10:18:00,9413.00000,9420.00000,9406.00000,9406.00000,27
2000/3/23,10:19:00,9411.00000,9411.00000,9406.00000,9407.00000,20
2000/3/23,10:20:00,9407.00000,9407.00000,9402.00000,9407.00000,14
2000/3/23,10:21:00,9406.00000,9406.00000,9400.00000,9400.00000,34
2000/3/23,10:22:00,9402.00000,9402.00000,9398.00000,9398.00000,23
2000/3/23,10:23:00,9398.00000,9400.00000,9390.00000,9390.00000,12
2000/3/23,10:24:00,9386.00000,9390.00000,9385.00000,9390.00000,14
2000/3/23,10:25:00,9387.00000,9395.00000,9387.00000,9395.00000,20
2000/3/23,10:26:00,9395.00000,9400.00000,9391.00000,9400.00000,17
2000/3/23,10:27:00,9400.00000,9401.00000,9398.00000,9401.00000,13
2000/3/23,10:28:00,9401.00000,9425.00000,9401.00000,9425.00000,17
2000/3/23,10:29:00,9415.00000,9430.00000,9415.00000,9430.00000,7
2000/3/23,10:30:00,9412.00000,9419.00000,9410.00000,9419.00000,9
2000/3/23,10:31:00,9425.00000,9425.00000,9411.00000,9411.00000,11
2000/3/23,10:32:00,9415.00000,9420.00000,9415.00000,9419.00000,13
2000/3/23,10:33:00,9419.00000,9419.00000,9416.00000,9416.00000,17
2000/3/23,10:34:00,9419.00000,9420.00000,9415.00000,9420.00000,12
2000/3/23,10:35:00,9420.00000,9430.00000,9420.00000,9430.00000,18
2000/3/23,10:36:00,9430.00000,9430.00000,9420.00000,9429.00000,7
2000/3/23,10:37:00,9416.00000,9430.00000,9416.00000,9420.00000,20
2000/3/23,10:38:00,9415.00000,9429.00000,9415.00000,9429.00000,10
2000/3/23,10:39:00,9420.00000,9420.00000,9420.00000,9420.00000,2
2000/3/23,10:40:00,9420.00000,9424.00000,9420.00000,9420.00000,5
2000/3/23,10:41:00,9425.00000,9425.00000,9420.00000,9420.00000,3
2000/3/23,10:42:00,9412.00000,9420.00000,9412.00000,9420.00000,5
2000/3/23,10:43:00,9420.00000,9420.00000,9412.00000,9420.00000,5
2000/3/23,10:44:00,9425.00000,9429.00000,9425.00000,9429.00000,5
2000/3/23,10:45:00,9421.00000,9430.00000,9421.00000,9430.00000,4
2000/3/23,10:46:00,9435.00000,9448.00000,9435.00000,9440.00000,10
2000/3/23,10:47:00,9440.00000,9448.00000,9440.00000,9448.00000,3
2000/3/23,10:48:00,9448.00000,9449.00000,9435.00000,9449.00000,7
2000/3/23,10:49:00,9449.00000,9449.00000,9435.00000,9445.00000,4
2000/3/23,10:50:00,9447.00000,9460.00000,9447.00000,9460.00000,11
2000/3/23,10:51:00,9460.00000,9460.00000,9451.00000,9451.00000,4
2000/3/23,10:52:00,9465.00000,9465.00000,9460.00000,9460.00000,10
2000/3/23,10:53:00,9467.00000,9470.00000,9460.00000,9470.00000,10
2000/3/23,10:54:00,9470.00000,9480.00000,9470.00000,9480.00000,21
2000/3/23,10:55:00,9490.00000,9497.00000,9485.00000,9490.00000,23
2000/3/23,10:56:00,9490.00000,9499.00000,9490.00000,9498.00000,13
2000/3/23,10:57:00,9499.00000,9500.00000,9490.00000,9500.00000,31
2000/3/23,10:58:00,9500.00000,9500.00000,9499.00000,9500.00000,12
2000/3/23,10:59:00,9495.00000,9510.00000,9495.00000,9501.00000,18
2000/3/23,11:00:00,9510.00000,9512.00000,9500.00000,9512.00000,13
2000/3/23,11:01:00,9509.00000,9509.00000,9491.00000,9491.00000,13
2000/3/23,11:02:00,9498.00000,9498.00000,9492.00000,9493.00000,11
2000/3/23,11:03:00,9493.00000,9499.00000,9493.00000,9496.00000,9
2000/3/23,11:04:00,9500.00000,9500.00000,9490.00000,9490.00000,15
2000/3/23,11:05:00,9480.00000,9486.00000,9480.00000,9481.00000,15
2000/3/23,11:06:00,9480.00000,9480.00000,9455.00000,9455.00000,21
2000/3/23,11:07:00,9455.00000,9461.00000,9455.00000,9461.00000,8
2000/3/23,11:08:00,9460.00000,9460.00000,9450.00000,9450.00000,23
2000/3/23,11:09:00,9448.00000,9461.00000,9447.00000,9460.00000,11
2000/3/23,11:10:00,9460.00000,9461.00000,9460.00000,9461.00000,5
2000/3/23,11:11:00,9461.00000,9469.00000,9461.00000,9469.00000,7
2000/3/23,11:12:00,9461.00000,9480.00000,9461.00000,9480.00000,15
2000/3/23,11:13:00,9475.00000,9475.00000,9470.00000,9470.00000,3
2000/3/23,11:14:00,9479.00000,9479.00000,9472.00000,9472.00000,6
2000/3/23,11:15:00,9475.00000,9485.00000,9475.00000,9485.00000,15
2000/3/23,11:16:00,9495.00000,9505.00000,9495.00000,9505.00000,24
2000/3/23,11:17:00,9500.00000,9505.00000,9485.00000,9490.00000,14
2000/3/23,11:18:00,9505.00000,9505.00000,9505.00000,9505.00000,8
2000/3/23,11:19:00,9505.00000,9519.00000,9505.00000,9519.00000,31
2000/3/23,11:20:00,9520.00000,9538.00000,9519.00000,9538.00000,22
2000/3/23,11:21:00,9538.00000,9550.00000,9538.00000,9550.00000,18
2000/3/23,11:22:00,9556.00000,9565.00000,9555.00000,9560.00000,27
2000/3/23,11:23:00,9564.00000,9564.00000,9560.00000,9564.00000,17
2000/3/23,11:24:00,9564.00000,9564.00000,9564.00000,9564.00000,27
2000/3/23,11:25:00,9564.00000,9579.00000,9564.00000,9565.00000,21
2000/3/23,11:26:00,9572.00000,9572.00000,9560.00000,9560.00000,30
2000/3/23,11:27:00,9555.00000,9558.00000,9550.00000,9556.00000,18
2000/3/23,11:28:00,9549.00000,9549.00000,9521.00000,9521.00000,15
2000/3/23,11:29:00,9521.00000,9522.00000,9520.00000,9522.00000,6
2000/3/23,11:30:00,9520.00000,9520.00000,9518.00000,9518.00000,7
2000/3/23,11:31:00,9520.00000,9530.00000,9520.00000,9530.00000,6
2000/3/23,11:32:00,9550.00000,9550.00000,9530.00000,9550.00000,13
2000/3/23,11:33:00,9555.00000,9555.00000,9549.00000,9549.00000,4
2000/3/23,11:34:00,9549.00000,9549.00000,9549.00000,9549.00000,3
2000/3/23,11:35:00,9548.00000,9550.00000,9548.00000,9550.00000,9
2000/3/23,11:36:00,9561.00000,9580.00000,9561.00000,9580.00000,18
2000/3/23,11:37:00,9580.00000,9600.00000,9580.00000,9589.00000,23
2000/3/23,11:38:00,9610.00000,9610.00000,9599.00000,9610.00000,17
2000/3/23,11:39:00,9600.00000,9620.00000,9600.00000,9618.00000,25
2000/3/23,11:40:00,9618.00000,9641.00000,9618.00000,9640.00000,37
2000/3/23,11:41:00,9630.00000,9644.00000,9630.00000,9644.00000,47
2000/3/23,11:42:00,9644.00000,9649.00000,9644.00000,9649.00000,38
2000/3/23,11:43:00,9650.00000,9660.00000,9650.00000,9660.00000,40
2000/3/23,11:44:00,9660.00000,9670.00000,9650.00000,9670.00000,25
2000/3/23,11:45:00,9685.00000,9694.00000,9680.00000,9694.00000,41
2000/3/23,11:46:00,9690.00000,9694.00000,9680.00000,9680.00000,47
2000/3/23,11:47:00,9688.00000,9690.00000,9660.00000,9680.00000,20
2000/3/23,11:48:00,9650.00000,9655.00000,9650.00000,9655.00000,17
2000/3/23,11:49:00,9660.00000,9665.00000,9655.00000,9665.00000,11
2000/3/23,11:50:00,9670.00000,9679.00000,9660.00000,9670.00000,9
2000/3/23,11:51:00,9674.00000,9674.00000,9665.00000,9665.00000,13
2000/3/23,11:52:00,9665.00000,9665.00000,9650.00000,9650.00000,26
2000/3/23,11:53:00,9650.00000,9650.00000,9600.00000,9600.00000,29
2000/3/23,11:54:00,9600.00000,9602.00000,9600.00000,9600.00000,13
2000/3/23,11:55:00,9601.00000,9608.00000,9601.00000,9608.00000,15
2000/3/23,11:56:00,9610.00000,9639.00000,9605.00000,9639.00000,25
2000/3/23,11:57:00,9610.00000,9660.00000,9610.00000,9639.00000,15
2000/3/23,11:58:00,9631.00000,9631.00000,9616.00000,9616.00000,16
2000/3/23,11:59:00,9630.00000,9630.00000,9606.00000,9606.00000,30
2000/3/23,12:00:00,9620.00000,9624.00000,9606.00000,9624.00000,13
2000/3/23,12:01:00,9610.00000,9630.00000,9610.00000,9624.00000,42
2000/3/23,12:02:00,9630.00000,9631.00000,9620.00000,9630.00000,19
2000/3/23,12:03:00,9640.00000,9648.00000,9621.00000,9648.00000,18
2000/3/23,12:04:00,9640.00000,9640.00000,9624.00000,9624.00000,12
2000/3/23,12:05:00,9630.00000,9630.00000,9625.00000,9625.00000,26
2000/3/23,12:06:00,9629.00000,9630.00000,9624.00000,9625.00000,9
2000/3/23,12:07:00,9625.00000,9629.00000,9623.00000,9629.00000,16
2000/3/23,12:08:00,9625.00000,9630.00000,9625.00000,9625.00000,50
2000/3/23,12:09:00,9625.00000,9630.00000,9625.00000,9630.00000,26
2000/3/23,12:10:00,9630.00000,9630.00000,9628.00000,9630.00000,30
2000/3/23,12:15:00,9636.00000,9636.00000,9636.00000,9636.00000,92
2000/3/24,09:01:00,9610.00000,9610.00000,9552.00000,9552.00000,84
2000/3/24,09:02:00,9550.00000,9550.00000,9510.00000,9545.00000,40
2000/3/24,09:03:00,9545.00000,9545.00000,9530.00000,9530.00000,21
2000/3/24,09:04:00,9530.00000,9550.00000,9520.00000,9520.00000,71
2000/3/24,09:05:00,9510.00000,9520.00000,9502.00000,9502.00000,53
2000/3/24,09:06:00,9500.00000,9500.00000,9500.00000,9500.00000,56
2000/3/24,09:07:00,9485.00000,9490.00000,9470.00000,9470.00000,28
2000/3/24,09:08:00,9470.00000,9485.00000,9450.00000,9472.00000,38
2000/3/24,09:09:00,9472.00000,9472.00000,9468.00000,9470.00000,27
2000/3/24,09:10:00,9472.00000,9480.00000,9472.00000,9480.00000,26
2000/3/24,09:11:00,9490.00000,9500.00000,9490.00000,9500.00000,27
2000/3/24,09:12:00,9505.00000,9510.00000,9500.00000,9500.00000,28
2000/3/24,09:13:00,9500.00000,9500.00000,9490.00000,9490.00000,32
2000/3/24,09:14:00,9500.00000,9515.00000,9500.00000,9515.00000,18
2000/3/24,09:15:00,9520.00000,9540.00000,9511.00000,9540.00000,16
2000/3/24,09:16:00,9548.00000,9550.00000,9548.00000,9550.00000,24
2000/3/24,09:17:00,9555.00000,9565.00000,9550.00000,9564.00000,25
2000/3/24,09:18:00,9564.00000,9564.00000,9560.00000,9560.00000,13
2000/3/24,09:19:00,9560.00000,9565.00000,9555.00000,9565.00000,27
2000/3/24,09:20:00,9565.00000,9570.00000,9565.00000,9570.00000,37
2000/3/24,09:21:00,9565.00000,9572.00000,9565.00000,9570.00000,17
2000/3/24,09:22:00,9575.00000,9578.00000,9570.00000,9575.00000,22
2000/3/24,09:23:00,9580.00000,9580.00000,9570.00000,9570.00000,34
2000/3/24,09:24:00,9570.00000,9570.00000,9550.00000,9550.00000,44
2000/3/24,09:25:00,9550.00000,9550.00000,9536.00000,9536.00000,9
2000/3/24,09:26:00,9536.00000,9536.00000,9520.00000,9520.00000,26
2000/3/24,09:27:00,9520.00000,9520.00000,9502.00000,9502.00000,22
2000/3/24,09:28:00,9515.00000,9515.00000,9501.00000,9502.00000,18
2000/3/24,09:29:00,9501.00000,9502.00000,9501.00000,9501.00000,15
2000/3/24,09:30:00,9501.00000,9502.00000,9500.00000,9500.00000,14
2000/3/24,09:31:00,9500.00000,9501.00000,9500.00000,9500.00000,23
2000/3/24,09:32:00,9491.00000,9499.00000,9481.00000,9481.00000,12
2000/3/24,09:33:00,9481.00000,9490.00000,9481.00000,9481.00000,13
2000/3/24,09:34:00,9481.00000,9501.00000,9481.00000,9501.00000,21
2000/3/24,09:35:00,9501.00000,9510.00000,9492.00000,9510.00000,10
2000/3/24,09:36:00,9510.00000,9510.00000,9500.00000,9500.00000,17
2000/3/24,09:37:00,9502.00000,9520.00000,9502.00000,9520.00000,22
2000/3/24,09:38:00,9520.00000,9521.00000,9516.00000,9521.00000,14
2000/3/24,09:39:00,9520.00000,9529.00000,9512.00000,9529.00000,11
2000/3/24,09:40:00,9515.00000,9529.00000,9515.00000,9520.00000,11
2000/3/24,09:41:00,9525.00000,9525.00000,9510.00000,9510.00000,10
2000/3/24,09:42:00,9510.00000,9515.00000,9510.00000,9515.00000,15
2000/3/24,09:43:00,9510.00000,9515.00000,9505.00000,9505.00000,15
2000/3/24,09:44:00,9510.00000,9518.00000,9510.00000,9518.00000,7
2000/3/24,09:45:00,9515.00000,9529.00000,9510.00000,9510.00000,19
2000/3/24,09:46:00,9510.00000,9510.00000,9510.00000,9510.00000,8
2000/3/24,09:47:00,9510.00000,9510.00000,9500.00000,9500.00000,21
2000/3/24,09:48:00,9500.00000,9505.00000,9500.00000,9500.00000,20
2000/3/24,09:49:00,9500.00000,9505.00000,9500.00000,9501.00000,9
2000/3/24,09:50:00,9501.00000,9501.00000,9500.00000,9501.00000,11
2000/3/24,09:51:00,9501.00000,9501.00000,9500.00000,9500.00000,12
2000/3/24,09:52:00,9510.00000,9510.00000,9501.00000,9501.00000,13
2000/3/24,09:53:00,9501.00000,9501.00000,9500.00000,9500.00000,16
2000/3/24,09:54:00,9500.00000,9500.00000,9492.00000,9492.00000,12
2000/3/24,09:55:00,9490.00000,9490.00000,9486.00000,9486.00000,6
2000/3/24,09:56:00,9500.00000,9500.00000,9485.00000,9486.00000,10
2000/3/24,09:57:00,9487.00000,9490.00000,9480.00000,9480.00000,19
2000/3/24,09:58:00,9480.00000,9490.00000,9480.00000,9480.00000,13
2000/3/24,09:59:00,9490.00000,9490.00000,9465.00000,9465.00000,19
2000/3/24,10:00:00,9462.00000,9462.00000,9455.00000,9455.00000,20
2000/3/24,10:01:00,9458.00000,9460.00000,9455.00000,9460.00000,10
2000/3/24,10:02:00,9453.00000,9455.00000,9451.00000,9451.00000,35
2000/3/24,10:03:00,9451.00000,9452.00000,9450.00000,9450.00000,35
2000/3/24,10:04:00,9450.00000,9450.00000,9431.00000,9431.00000,34
2000/3/24,10:05:00,9430.00000,9430.00000,9420.00000,9421.00000,32
2000/3/24,10:06:00,9425.00000,9449.00000,9421.00000,9449.00000,15
2000/3/24,10:07:00,9440.00000,9440.00000,9440.00000,9440.00000,6
2000/3/24,10:08:00,9450.00000,9450.00000,9440.00000,9440.00000,8
2000/3/24,10:09:00,9448.00000,9448.00000,9440.00000,9443.00000,15
2000/3/24,10:10:00,9448.00000,9480.00000,9441.00000,9480.00000,24
2000/3/24,10:11:00,9500.00000,9500.00000,9496.00000,9496.00000,8
2000/3/24,10:12:00,9495.00000,9495.00000,9485.00000,9495.00000,8
2000/3/24,10:13:00,9490.00000,9495.00000,9490.00000,9495.00000,6
2000/3/24,10:14:00,9490.00000,9490.00000,9462.00000,9490.00000,11
2000/3/24,10:15:00,9480.00000,9489.00000,9480.00000,9485.00000,5
2000/3/24,10:16:00,9485.00000,9489.00000,9485.00000,9489.00000,4
2000/3/24,10:17:00,9489.00000,9489.00000,9485.00000,9485.00000,9
2000/3/24,10:18:00,9485.00000,9485.00000,9480.00000,9480.00000,4
2000/3/24,10:19:00,9475.00000,9480.00000,9465.00000,9465.00000,5
2000/3/24,10:20:00,9465.00000,9470.00000,9465.00000,9470.00000,4
2000/3/24,10:21:00,9470.00000,9470.00000,9460.00000,9460.00000,8
2000/3/24,10:22:00,9455.00000,9455.00000,9455.00000,9455.00000,9
2000/3/24,10:24:00,9460.00000,9465.00000,9460.00000,9465.00000,8
2000/3/24,10:25:00,9462.00000,9462.00000,9455.00000,9460.00000,12
2000/3/24,10:26:00,9460.00000,9460.00000,9453.00000,9455.00000,7
2000/3/24,10:27:00,9455.00000,9455.00000,9451.00000,9455.00000,11
2000/3/24,10:28:00,9452.00000,9452.00000,9452.00000,9452.00000,7
2000/3/24,10:29:00,9452.00000,9452.00000,9452.00000,9452.00000,1
2000/3/24,10:30:00,9452.00000,9460.00000,9452.00000,9452.00000,10
2000/3/24,10:31:00,9460.00000,9480.00000,9460.00000,9480.00000,7
2000/3/24,10:32:00,9470.00000,9480.00000,9470.00000,9480.00000,5
2000/3/24,10:33:00,9471.00000,9484.00000,9471.00000,9480.00000,7
2000/3/24,10:34:00,9480.00000,9485.00000,9480.00000,9485.00000,4
2000/3/24,10:35:00,9480.00000,9480.00000,9480.00000,9480.00000,5
2000/3/24,10:36:00,9488.00000,9495.00000,9488.00000,9495.00000,9
2000/3/24,10:37:00,9496.00000,9496.00000,9480.00000,9490.00000,14
2000/3/24,10:38:00,9475.00000,9487.00000,9470.00000,9470.00000,10
2000/3/24,10:39:00,9488.00000,9488.00000,9471.00000,9471.00000,2
2000/3/24,10:40:00,9488.00000,9489.00000,9480.00000,9489.00000,6
2000/3/24,10:41:00,9488.00000,9490.00000,9488.00000,9490.00000,10
2000/3/24,10:42:00,9492.00000,9500.00000,9492.00000,9500.00000,21
2000/3/24,10:43:00,9500.00000,9519.00000,9500.00000,9519.00000,37
2000/3/24,10:44:00,9519.00000,9523.00000,9519.00000,9520.00000,11
2000/3/24,10:45:00,9525.00000,9525.00000,9520.00000,9520.00000,8
2000/3/24,10:46:00,9525.00000,9539.00000,9525.00000,9539.00000,12
2000/3/24,10:47:00,9540.00000,9545.00000,9530.00000,9545.00000,19
2000/3/24,10:48:00,9547.00000,9549.00000,9547.00000,9549.00000,19
2000/3/24,10:49:00,9554.00000,9555.00000,9550.00000,9555.00000,16
2000/3/24,10:50:00,9555.00000,9559.00000,9550.00000,9550.00000,20
2000/3/24,10:51:00,9548.00000,9550.00000,9543.00000,9550.00000,12
2000/3/24,10:52:00,9550.00000,9550.00000,9548.00000,9550.00000,11
2000/3/24,10:53:00,9550.00000,9550.00000,9541.00000,9541.00000,18
2000/3/24,10:54:00,9545.00000,9547.00000,9522.00000,9522.00000,12
2000/3/24,10:55:00,9540.00000,9544.00000,9511.00000,9511.00000,14
2000/3/24,10:56:00,9527.00000,9527.00000,9512.00000,9512.00000,7
2000/3/24,10:57:00,9520.00000,9520.00000,9512.00000,9514.00000,5
2000/3/24,10:58:00,9512.00000,9512.00000,9505.00000,9505.00000,10
2000/3/24,10:59:00,9510.00000,9510.00000,9500.00000,9500.00000,17
2000/3/24,11:00:00,9500.00000,9500.00000,9475.00000,9485.00000,16
2000/3/24,11:01:00,9496.00000,9496.00000,9496.00000,9496.00000,1
2000/3/24,11:02:00,9491.00000,9492.00000,9491.00000,9492.00000,3
2000/3/24,11:03:00,9492.00000,9501.00000,9492.00000,9501.00000,15
2000/3/24,11:04:00,9510.00000,9510.00000,9510.00000,9510.00000,2
2000/3/24,11:05:00,9503.00000,9519.00000,9503.00000,9519.00000,5
2000/3/24,11:06:00,9500.00000,9500.00000,9500.00000,9500.00000,13
2000/3/24,11:07:00,9497.00000,9497.00000,9491.00000,9495.00000,10
2000/3/24,11:08:00,9495.00000,9495.00000,9490.00000,9490.00000,4
2000/3/24,11:09:00,9497.00000,9497.00000,9491.00000,9492.00000,4
2000/3/24,11:10:00,9491.00000,9491.00000,9490.00000,9490.00000,7
2000/3/24,11:11:00,9486.00000,9486.00000,9485.00000,9485.00000,6
2000/3/24,11:12:00,9485.00000,9485.00000,9481.00000,9481.00000,9
2000/3/24,11:13:00,9477.00000,9477.00000,9476.00000,9476.00000,12
2000/3/24,11:14:00,9476.00000,9485.00000,9476.00000,9485.00000,7
2000/3/24,11:15:00,9480.00000,9499.00000,9480.00000,9499.00000,8
2000/3/24,11:16:00,9485.00000,9485.00000,9485.00000,9485.00000,5
2000/3/24,11:17:00,9485.00000,9500.00000,9481.00000,9500.00000,18
2000/3/24,11:18:00,9500.00000,9520.00000,9500.00000,9520.00000,20
2000/3/24,11:19:00,9530.00000,9535.00000,9530.00000,9535.00000,12
2000/3/24,11:20:00,9536.00000,9540.00000,9535.00000,9540.00000,16
2000/3/24,11:21:00,9535.00000,9535.00000,9515.00000,9535.00000,10
2000/3/24,11:22:00,9534.00000,9535.00000,9534.00000,9535.00000,4
2000/3/24,11:23:00,9521.00000,9537.00000,9520.00000,9537.00000,5
2000/3/24,11:24:00,9538.00000,9545.00000,9538.00000,9538.00000,10
2000/3/24,11:25:00,9548.00000,9554.00000,9544.00000,9554.00000,25
2000/3/24,11:26:00,9554.00000,9556.00000,9544.00000,9550.00000,16
2000/3/24,11:27:00,9554.00000,9556.00000,9554.00000,9556.00000,15
2000/3/24,11:28:00,9555.00000,9559.00000,9555.00000,9558.00000,15
2000/3/24,11:29:00,9560.00000,9563.00000,9557.00000,9560.00000,18
2000/3/24,11:30:00,9556.00000,9565.00000,9550.00000,9559.00000,22
2000/3/24,11:31:00,9559.00000,9570.00000,9553.00000,9570.00000,16
2000/3/24,11:32:00,9571.00000,9594.00000,9571.00000,9594.00000,21
2000/3/24,11:33:00,9597.00000,9600.00000,9590.00000,9600.00000,23
2000/3/24,11:34:00,9599.00000,9601.00000,9582.00000,9601.00000,17
2000/3/24,11:35:00,9595.00000,9595.00000,9585.00000,9585.00000,13
2000/3/24,11:36:00,9594.00000,9605.00000,9585.00000,9605.00000,29
2000/3/24,11:37:00,9600.00000,9600.00000,9590.00000,9599.00000,15
2000/3/24,11:38:00,9599.00000,9599.00000,9582.00000,9582.00000,13
2000/3/24,11:39:00,9571.00000,9582.00000,9571.00000,9582.00000,10
2000/3/24,11:40:00,9580.00000,9582.00000,9572.00000,9582.00000,10
2000/3/24,11:41:00,9582.00000,9590.00000,9582.00000,9590.00000,22
2000/3/24,11:42:00,9583.00000,9590.00000,9582.00000,9583.00000,8
2000/3/24,11:43:00,9582.00000,9588.00000,9582.00000,9585.00000,23
2000/3/24,11:44:00,9585.00000,9585.00000,9583.00000,9583.00000,8
2000/3/24,11:45:00,9580.00000,9580.00000,9535.00000,9561.00000,23
2000/3/24,11:46:00,9541.00000,9542.00000,9541.00000,9542.00000,7
2000/3/24,11:47:00,9542.00000,9545.00000,9540.00000,9540.00000,17
2000/3/24,11:48:00,9545.00000,9545.00000,9541.00000,9545.00000,9
2000/3/24,11:49:00,9545.00000,9545.00000,9540.00000,9540.00000,12
2000/3/24,11:50:00,9540.00000,9545.00000,9532.00000,9545.00000,14
2000/3/24,11:51:00,9532.00000,9540.00000,9531.00000,9540.00000,11
2000/3/24,11:52:00,9533.00000,9533.00000,9530.00000,9530.00000,19
2000/3/24,11:53:00,9530.00000,9535.00000,9519.00000,9519.00000,22
2000/3/24,11:54:00,9540.00000,9560.00000,9535.00000,9535.00000,14
2000/3/24,11:55:00,9552.00000,9580.00000,9552.00000,9580.00000,16
2000/3/24,11:56:00,9555.00000,9561.00000,9552.00000,9552.00000,8
2000/3/24,11:57:00,9555.00000,9569.00000,9550.00000,9550.00000,20
2000/3/24,11:58:00,9516.00000,9516.00000,9511.00000,9512.00000,34
2000/3/24,11:59:00,9511.00000,9529.00000,9511.00000,9520.00000,16
2000/3/24,12:00:00,9511.00000,9545.00000,9511.00000,9524.00000,24
2000/3/24,12:01:00,9520.00000,9549.00000,9520.00000,9539.00000,13
2000/3/24,12:02:00,9532.00000,9550.00000,9532.00000,9550.00000,30
2000/3/24,12:03:00,9550.00000,9560.00000,9549.00000,9550.00000,13
2000/3/24,12:04:00,9552.00000,9560.00000,9550.00000,9558.00000,7
2000/3/24,12:05:00,9550.00000,9560.00000,9550.00000,9560.00000,8
2000/3/24,12:06:00,9559.00000,9559.00000,9550.00000,9550.00000,8
2000/3/24,12:07:00,9550.00000,9559.00000,9550.00000,9559.00000,6
2000/3/24,12:08:00,9559.00000,9559.00000,9542.00000,9551.00000,9
2000/3/24,12:09:00,9550.00000,9556.00000,9543.00000,9543.00000,8
2000/3/24,12:10:00,9542.00000,9545.00000,9540.00000,9545.00000,10
2000/3/24,12:15:00,9545.00000,9545.00000,9545.00000,9545.00000,68
2000/3/27,09:01:00,9520.00000,9545.00000,9520.00000,9545.00000,32
2000/3/27,09:02:00,9545.00000,9545.00000,9545.00000,9545.00000,8
2000/3/27,09:03:00,9545.00000,9548.00000,9545.00000,9545.00000,23
2000/3/27,09:04:00,9545.00000,9545.00000,9545.00000,9545.00000,27
2000/3/27,09:05:00,9550.00000,9550.00000,9548.00000,9550.00000,15
2000/3/27,09:06:00,9550.00000,9561.00000,9546.00000,9561.00000,26
2000/3/27,09:07:00,9570.00000,9580.00000,9568.00000,9568.00000,18
2000/3/27,09:08:00,9585.00000,9594.00000,9575.00000,9594.00000,25
2000/3/27,09:09:00,9594.00000,9600.00000,9594.00000,9600.00000,24
2000/3/27,09:10:00,9600.00000,9630.00000,9600.00000,9630.00000,31
2000/3/27,09:11:00,9630.00000,9649.00000,9630.00000,9649.00000,19
2000/3/27,09:12:00,9630.00000,9649.00000,9630.00000,9649.00000,18
2000/3/27,09:13:00,9649.00000,9649.00000,9640.00000,9640.00000,14
2000/3/27,09:14:00,9645.00000,9649.00000,9640.00000,9649.00000,23
2000/3/27,09:15:00,9640.00000,9645.00000,9636.00000,9640.00000,22
2000/3/27,09:16:00,9644.00000,9646.00000,9644.00000,9645.00000,19
2000/3/27,09:17:00,9645.00000,9645.00000,9635.00000,9640.00000,25
2000/3/27,09:18:00,9640.00000,9640.00000,9596.00000,9605.00000,46
2000/3/27,09:19:00,9603.00000,9605.00000,9600.00000,9605.00000,17
2000/3/27,09:20:00,9605.00000,9605.00000,9590.00000,9590.00000,35
2000/3/27,09:21:00,9582.00000,9594.00000,9581.00000,9585.00000,20
2000/3/27,09:22:00,9580.00000,9590.00000,9580.00000,9590.00000,18
2000/3/27,09:23:00,9585.00000,9586.00000,9570.00000,9570.00000,22
2000/3/27,09:24:00,9570.00000,9580.00000,9570.00000,9580.00000,14
2000/3/27,09:25:00,9580.00000,9590.00000,9575.00000,9590.00000,21
2000/3/27,09:26:00,9595.00000,9600.00000,9590.00000,9600.00000,15
2000/3/27,09:27:00,9590.00000,9600.00000,9590.00000,9600.00000,19
2000/3/27,09:28:00,9599.00000,9600.00000,9599.00000,9600.00000,11
2000/3/27,09:29:00,9600.00000,9620.00000,9600.00000,9620.00000,18
2000/3/27,09:30:00,9618.00000,9618.00000,9618.00000,9618.00000,7
2000/3/27,09:31:00,9620.00000,9620.00000,9610.00000,9610.00000,15
2000/3/27,09:32:00,9610.00000,9625.00000,9610.00000,9625.00000,9
2000/3/27,09:33:00,9625.00000,9630.00000,9625.00000,9630.00000,18
2000/3/27,09:34:00,9630.00000,9630.00000,9630.00000,9630.00000,19
2000/3/27,09:35:00,9630.00000,9633.00000,9630.00000,9630.00000,21
2000/3/27,09:36:00,9635.00000,9635.00000,9630.00000,9630.00000,15
2000/3/27,09:37:00,9635.00000,9635.00000,9615.00000,9615.00000,15
2000/3/27,09:38:00,9610.00000,9619.00000,9610.00000,9615.00000,19
2000/3/27,09:39:00,9615.00000,9619.00000,9610.00000,9610.00000,14
2000/3/27,09:40:00,9605.00000,9610.00000,9605.00000,9610.00000,8
2000/3/27,09:41:00,9605.00000,9610.00000,9601.00000,9605.00000,15
2000/3/27,09:42:00,9610.00000,9615.00000,9610.00000,9615.00000,13
2000/3/27,09:43:00,9619.00000,9620.00000,9615.00000,9620.00000,37
2000/3/27,09:44:00,9620.00000,9635.00000,9620.00000,9635.00000,18
2000/3/27,09:45:00,9630.00000,9640.00000,9630.00000,9640.00000,9
2000/3/27,09:46:00,9640.00000,9650.00000,9640.00000,9650.00000,18
2000/3/27,09:47:00,9650.00000,9680.00000,9650.00000,9680.00000,40
2000/3/27,09:48:00,9680.00000,9689.00000,9680.00000,9684.00000,25
2000/3/27,09:49:00,9690.00000,9690.00000,9680.00000,9685.00000,29
2000/3/27,09:50:00,9680.00000,9685.00000,9660.00000,9660.00000,17
2000/3/27,09:51:00,9680.00000,9680.00000,9674.00000,9678.00000,14
2000/3/27,09:52:00,9680.00000,9685.00000,9680.00000,9685.00000,29
2000/3/27,09:53:00,9685.00000,9699.00000,9685.00000,9699.00000,24
2000/3/27,09:54:00,9695.00000,9720.00000,9695.00000,9720.00000,31
2000/3/27,09:55:00,9720.00000,9720.00000,9718.00000,9720.00000,25
2000/3/27,09:56:00,9719.00000,9719.00000,9703.00000,9710.00000,14
2000/3/27,09:57:00,9718.00000,9720.00000,9701.00000,9710.00000,30
2000/3/27,09:58:00,9700.00000,9700.00000,9700.00000,9700.00000,14
2000/3/27,09:59:00,9700.00000,9700.00000,9685.00000,9698.00000,13
2000/3/27,10:00:00,9680.00000,9680.00000,9674.00000,9680.00000,19
2000/3/27,10:01:00,9690.00000,9690.00000,9670.00000,9670.00000,10
2000/3/27,10:02:00,9671.00000,9674.00000,9671.00000,9674.00000,3
2000/3/27,10:03:00,9675.00000,9675.00000,9670.00000,9670.00000,12
2000/3/27,10:04:00,9666.00000,9672.00000,9666.00000,9672.00000,17
2000/3/27,10:05:00,9675.00000,9689.00000,9670.00000,9689.00000,12
2000/3/27,10:06:00,9685.00000,9690.00000,9685.00000,9690.00000,8
2000/3/27,10:07:00,9691.00000,9691.00000,9680.00000,9680.00000,5
2000/3/27,10:08:00,9680.00000,9680.00000,9678.00000,9678.00000,8
2000/3/27,10:09:00,9674.00000,9680.00000,9671.00000,9680.00000,7
2000/3/27,10:10:00,9672.00000,9680.00000,9672.00000,9680.00000,3
2000/3/27,10:11:00,9685.00000,9689.00000,9675.00000,9689.00000,8
2000/3/27,10:12:00,9689.00000,9689.00000,9680.00000,9680.00000,10
2000/3/27,10:13:00,9680.00000,9699.00000,9679.00000,9699.00000,29
2000/3/27,10:14:00,9700.00000,9710.00000,9700.00000,9701.00000,25
2000/3/27,10:15:00,9701.00000,9714.00000,9701.00000,9710.00000,11
2000/3/27,10:16:00,9710.00000,9715.00000,9710.00000,9715.00000,14
2000/3/27,10:17:00,9715.00000,9720.00000,9715.00000,9720.00000,34
2000/3/27,10:18:00,9720.00000,9730.00000,9720.00000,9728.00000,22
2000/3/27,10:19:00,9733.00000,9745.00000,9733.00000,9745.00000,14
2000/3/27,10:20:00,9749.00000,9750.00000,9746.00000,9746.00000,12
2000/3/27,10:21:00,9740.00000,9740.00000,9735.00000,9740.00000,16
2000/3/27,10:22:00,9740.00000,9740.00000,9734.00000,9734.00000,19
2000/3/27,10:23:00,9730.00000,9738.00000,9726.00000,9726.00000,15
2000/3/27,10:24:00,9737.00000,9737.00000,9720.00000,9720.00000,19
2000/3/27,10:25:00,9720.00000,9720.00000,9720.00000,9720.00000,15
2000/3/27,10:26:00,9735.00000,9738.00000,9730.00000,9738.00000,13
2000/3/27,10:27:00,9723.00000,9738.00000,9723.00000,9730.00000,12
2000/3/27,10:28:00,9720.00000,9725.00000,9720.00000,9725.00000,14
2000/3/27,10:29:00,9729.00000,9730.00000,9729.00000,9730.00000,9
2000/3/27,10:30:00,9730.00000,9739.00000,9730.00000,9730.00000,15
2000/3/27,10:31:00,9730.00000,9730.00000,9730.00000,9730.00000,6
2000/3/27,10:32:00,9731.00000,9738.00000,9726.00000,9738.00000,17
2000/3/27,10:33:00,9735.00000,9740.00000,9730.00000,9730.00000,5
2000/3/27,10:34:00,9728.00000,9734.00000,9725.00000,9730.00000,5
2000/3/27,10:35:00,9748.00000,9749.00000,9740.00000,9740.00000,17
2000/3/27,10:36:00,9740.00000,9750.00000,9740.00000,9750.00000,5
2000/3/27,10:37:00,9750.00000,9750.00000,9750.00000,9750.00000,21
2000/3/27,10:38:00,9750.00000,9750.00000,9740.00000,9740.00000,22
2000/3/27,10:39:00,9749.00000,9750.00000,9749.00000,9750.00000,5
2000/3/27,10:40:00,9750.00000,9760.00000,9750.00000,9760.00000,31
2000/3/27,10:41:00,9765.00000,9770.00000,9760.00000,9760.00000,10
2000/3/27,10:42:00,9767.00000,9780.00000,9767.00000,9780.00000,15
2000/3/27,10:43:00,9779.00000,9780.00000,9770.00000,9780.00000,12
2000/3/27,10:44:00,9780.00000,9780.00000,9775.00000,9775.00000,6
2000/3/27,10:45:00,9775.00000,9775.00000,9770.00000,9770.00000,9
2000/3/27,10:46:00,9775.00000,9780.00000,9770.00000,9770.00000,8
2000/3/27,10:47:00,9760.00000,9760.00000,9760.00000,9760.00000,7
2000/3/27,10:48:00,9755.00000,9755.00000,9740.00000,9752.00000,19
2000/3/27,10:49:00,9740.00000,9750.00000,9740.00000,9750.00000,13
2000/3/27,10:50:00,9750.00000,9752.00000,9750.00000,9752.00000,9
2000/3/27,10:51:00,9752.00000,9752.00000,9752.00000,9752.00000,7
2000/3/27,10:52:00,9752.00000,9752.00000,9750.00000,9750.00000,5
2000/3/27,10:53:00,9750.00000,9750.00000,9750.00000,9750.00000,19
2000/3/27,10:54:00,9745.00000,9750.00000,9745.00000,9750.00000,4
2000/3/27,10:55:00,9746.00000,9746.00000,9742.00000,9742.00000,5
2000/3/27,10:56:00,9750.00000,9750.00000,9743.00000,9743.00000,6
2000/3/27,10:57:00,9750.00000,9750.00000,9750.00000,9750.00000,12
2000/3/27,10:58:00,9750.00000,9758.00000,9750.00000,9758.00000,8
2000/3/27,10:59:00,9760.00000,9770.00000,9760.00000,9770.00000,10
2000/3/27,11:00:00,9770.00000,9775.00000,9770.00000,9770.00000,5
2000/3/27,11:01:00,9765.00000,9780.00000,9765.00000,9777.00000,17
2000/3/27,11:02:00,9780.00000,9781.00000,9770.00000,9781.00000,12
2000/3/27,11:03:00,9781.00000,9789.00000,9780.00000,9780.00000,6
2000/3/27,11:04:00,9780.00000,9788.00000,9780.00000,9788.00000,6
2000/3/27,11:05:00,9786.00000,9786.00000,9782.00000,9785.00000,5
2000/3/27,11:06:00,9788.00000,9789.00000,9782.00000,9782.00000,9
2000/3/27,11:07:00,9789.00000,9795.00000,9789.00000,9790.00000,12
2000/3/27,11:08:00,9789.00000,9799.00000,9789.00000,9799.00000,17
2000/3/27,11:09:00,9800.00000,9800.00000,9799.00000,9799.00000,26
2000/3/27,11:10:00,9798.00000,9800.00000,9791.00000,9791.00000,17
2000/3/27,11:11:00,9791.00000,9799.00000,9790.00000,9799.00000,7
2000/3/27,11:12:00,9799.00000,9799.00000,9799.00000,9799.00000,14
2000/3/27,11:13:00,9799.00000,9800.00000,9799.00000,9800.00000,14
2000/3/27,11:14:00,9795.00000,9801.00000,9795.00000,9801.00000,20
2000/3/27,11:15:00,9808.00000,9838.00000,9808.00000,9838.00000,11
2000/3/27,11:16:00,9838.00000,9839.00000,9835.00000,9835.00000,5
2000/3/27,11:17:00,9835.00000,9835.00000,9820.00000,9835.00000,14
2000/3/27,11:18:00,9835.00000,9835.00000,9821.00000,9835.00000,10
2000/3/27,11:19:00,9835.00000,9850.00000,9835.00000,9850.00000,17
2000/3/27,11:20:00,9850.00000,9860.00000,9841.00000,9860.00000,11
2000/3/27,11:21:00,9865.00000,9897.00000,9855.00000,9855.00000,23
2000/3/27,11:22:00,9850.00000,9880.00000,9850.00000,9880.00000,9
2000/3/27,11:23:00,9880.00000,9885.00000,9868.00000,9868.00000,10
2000/3/27,11:24:00,9860.00000,9885.00000,9860.00000,9875.00000,15
2000/3/27,11:25:00,9860.00000,9870.00000,9855.00000,9870.00000,8
2000/3/27,11:26:00,9865.00000,9865.00000,9865.00000,9865.00000,5
2000/3/27,11:27:00,9865.00000,9865.00000,9856.00000,9856.00000,18
2000/3/27,11:28:00,9854.00000,9865.00000,9852.00000,9855.00000,6
2000/3/27,11:29:00,9869.00000,9869.00000,9869.00000,9869.00000,1
2000/3/27,11:30:00,9860.00000,9860.00000,9857.00000,9857.00000,4
2000/3/27,11:31:00,9855.00000,9855.00000,9853.00000,9853.00000,11
2000/3/27,11:32:00,9853.00000,9853.00000,9850.00000,9850.00000,21
2000/3/27,11:33:00,9855.00000,9855.00000,9845.00000,9845.00000,11
2000/3/27,11:34:00,9850.00000,9850.00000,9850.00000,9850.00000,20
2000/3/27,11:35:00,9855.00000,9857.00000,9855.00000,9857.00000,6
2000/3/27,11:36:00,9860.00000,9860.00000,9850.00000,9850.00000,11
2000/3/27,11:37:00,9855.00000,9858.00000,9850.00000,9858.00000,6
2000/3/27,11:38:00,9850.00000,9860.00000,9850.00000,9860.00000,10
2000/3/27,11:39:00,9860.00000,9862.00000,9860.00000,9862.00000,9
2000/3/27,11:40:00,9880.00000,9885.00000,9868.00000,9880.00000,17
2000/3/27,11:41:00,9890.00000,9895.00000,9890.00000,9890.00000,20
2000/3/27,11:42:00,9890.00000,9890.00000,9885.00000,9885.00000,18
2000/3/27,11:43:00,9885.00000,9890.00000,9880.00000,9880.00000,12
2000/3/27,11:44:00,9885.00000,9890.00000,9880.00000,9890.00000,4
2000/3/27,11:45:00,9894.00000,9894.00000,9880.00000,9880.00000,10
2000/3/27,11:46:00,9894.00000,9894.00000,9890.00000,9890.00000,7
2000/3/27,11:47:00,9880.00000,9880.00000,9870.00000,9870.00000,5
2000/3/27,11:48:00,9880.00000,9885.00000,9870.00000,9880.00000,7
2000/3/27,11:49:00,9870.00000,9870.00000,9865.00000,9865.00000,8
2000/3/27,11:50:00,9857.00000,9860.00000,9851.00000,9851.00000,13
2000/3/27,11:51:00,9851.00000,9870.00000,9851.00000,9870.00000,9
2000/3/27,11:52:00,9855.00000,9860.00000,9855.00000,9860.00000,8
2000/3/27,11:53:00,9856.00000,9860.00000,9850.00000,9860.00000,19
2000/3/27,11:54:00,9850.00000,9853.00000,9830.00000,9850.00000,15
2000/3/27,11:55:00,9850.00000,9850.00000,9836.00000,9837.00000,12
2000/3/27,11:56:00,9837.00000,9841.00000,9825.00000,9825.00000,10
2000/3/27,11:57:00,9825.00000,9830.00000,9822.00000,9830.00000,16
2000/3/27,11:58:00,9826.00000,9827.00000,9825.00000,9827.00000,11
2000/3/27,11:59:00,9830.00000,9831.00000,9828.00000,9831.00000,13
2000/3/27,12:00:00,9825.00000,9830.00000,9814.00000,9830.00000,23
2000/3/27,12:01:00,9830.00000,9830.00000,9822.00000,9830.00000,23
2000/3/27,12:02:00,9827.00000,9831.00000,9826.00000,9830.00000,12
2000/3/27,12:03:00,9830.00000,9830.00000,9825.00000,9830.00000,13
2000/3/27,12:04:00,9830.00000,9833.00000,9830.00000,9833.00000,14
2000/3/27,12:05:00,9830.00000,9833.00000,9830.00000,9830.00000,13
2000/3/27,12:06:00,9834.00000,9834.00000,9827.00000,9833.00000,11
2000/3/27,12:07:00,9831.00000,9833.00000,9824.00000,9830.00000,14
2000/3/27,12:08:00,9830.00000,9832.00000,9830.00000,9832.00000,14
2000/3/27,12:09:00,9832.00000,9833.00000,9832.00000,9833.00000,15
2000/3/27,12:10:00,9835.00000,9835.00000,9830.00000,9835.00000,26
2000/3/27,12:15:00,9835.00000,9835.00000,9835.00000,9835.00000,64
2000/3/28,09:01:00,9801.00000,9801.00000,9780.00000,9801.00000,46
2000/3/28,09:02:00,9820.00000,9835.00000,9820.00000,9830.00000,28
2000/3/28,09:03:00,9829.00000,9849.00000,9829.00000,9845.00000,15
2000/3/28,09:04:00,9850.00000,9875.00000,9848.00000,9875.00000,36
2000/3/28,09:05:00,9880.00000,9895.00000,9880.00000,9895.00000,26
2000/3/28,09:06:00,9885.00000,9885.00000,9880.00000,9885.00000,30
2000/3/28,09:07:00,9880.00000,9880.00000,9850.00000,9850.00000,45
2000/3/28,09:08:00,9860.00000,9860.00000,9829.00000,9829.00000,26
2000/3/28,09:09:00,9829.00000,9850.00000,9829.00000,9831.00000,19
2000/3/28,09:10:00,9832.00000,9833.00000,9831.00000,9833.00000,12
2000/3/28,09:11:00,9831.00000,9831.00000,9819.00000,9820.00000,18
2000/3/28,09:12:00,9830.00000,9830.00000,9802.00000,9802.00000,27
2000/3/28,09:13:00,9801.00000,9801.00000,9756.00000,9780.00000,18
2000/3/28,09:14:00,9780.00000,9795.00000,9765.00000,9770.00000,15
2000/3/28,09:15:00,9763.00000,9780.00000,9763.00000,9770.00000,22
2000/3/28,09:16:00,9796.00000,9800.00000,9780.00000,9780.00000,23
2000/3/28,09:17:00,9785.00000,9799.00000,9780.00000,9799.00000,20
2000/3/28,09:18:00,9800.00000,9810.00000,9800.00000,9810.00000,23
2000/3/28,09:19:00,9810.00000,9820.00000,9805.00000,9820.00000,9
2000/3/28,09:20:00,9828.00000,9828.00000,9820.00000,9820.00000,16
2000/3/28,09:21:00,9830.00000,9848.00000,9830.00000,9848.00000,31
2000/3/28,09:22:00,9830.00000,9849.00000,9830.00000,9849.00000,8
2000/3/28,09:23:00,9849.00000,9850.00000,9840.00000,9850.00000,19
2000/3/28,09:24:00,9844.00000,9845.00000,9832.00000,9832.00000,9
2000/3/28,09:25:00,9831.00000,9848.00000,9830.00000,9830.00000,18
2000/3/28,09:26:00,9820.00000,9840.00000,9820.00000,9830.00000,6
2000/3/28,09:27:00,9830.00000,9835.00000,9830.00000,9830.00000,27
2000/3/28,09:28:00,9825.00000,9825.00000,9820.00000,9825.00000,9
2000/3/28,09:29:00,9830.00000,9830.00000,9825.00000,9826.00000,25
2000/3/28,09:30:00,9830.00000,9830.00000,9815.00000,9815.00000,11
2000/3/28,09:31:00,9813.00000,9820.00000,9802.00000,9802.00000,14
2000/3/28,09:32:00,9800.00000,9802.00000,9800.00000,9802.00000,14
2000/3/28,09:33:00,9802.00000,9805.00000,9800.00000,9800.00000,31
2000/3/28,09:34:00,9809.00000,9809.00000,9801.00000,9801.00000,11
2000/3/28,09:35:00,9805.00000,9805.00000,9801.00000,9805.00000,12
2000/3/28,09:36:00,9810.00000,9810.00000,9805.00000,9810.00000,17
2000/3/28,09:37:00,9805.00000,9829.00000,9805.00000,9829.00000,21
2000/3/28,09:38:00,9830.00000,9835.00000,9830.00000,9835.00000,17
2000/3/28,09:39:00,9838.00000,9849.00000,9838.00000,9849.00000,18
2000/3/28,09:40:00,9849.00000,9860.00000,9849.00000,9860.00000,21
2000/3/28,09:41:00,9860.00000,9885.00000,9860.00000,9885.00000,23
2000/3/28,09:42:00,9885.00000,9888.00000,9860.00000,9860.00000,10
2000/3/28,09:43:00,9860.00000,9870.00000,9860.00000,9870.00000,8
2000/3/28,09:44:00,9870.00000,9872.00000,9870.00000,9870.00000,7
2000/3/28,09:45:00,9880.00000,9880.00000,9870.00000,9870.00000,19
2000/3/28,09:46:00,9870.00000,9870.00000,9850.00000,9866.00000,22
2000/3/28,09:47:00,9866.00000,9866.00000,9866.00000,9866.00000,1
2000/3/28,09:48:00,9868.00000,9868.00000,9866.00000,9868.00000,11
2000/3/28,09:49:00,9865.00000,9866.00000,9860.00000,9860.00000,10
2000/3/28,09:50:00,9860.00000,9860.00000,9850.00000,9855.00000,10
2000/3/28,09:51:00,9850.00000,9850.00000,9850.00000,9850.00000,17
2000/3/28,09:52:00,9850.00000,9850.00000,9835.00000,9848.00000,13
2000/3/28,09:53:00,9847.00000,9847.00000,9830.00000,9830.00000,6
2000/3/28,09:54:00,9830.00000,9831.00000,9830.00000,9831.00000,4
2000/3/28,09:55:00,9831.00000,9831.00000,9831.00000,9831.00000,2
2000/3/28,09:56:00,9848.00000,9848.00000,9848.00000,9848.00000,6
2000/3/28,09:57:00,9845.00000,9845.00000,9837.00000,9837.00000,8
2000/3/28,09:58:00,9845.00000,9845.00000,9837.00000,9837.00000,3
2000/3/28,09:59:00,9837.00000,9837.00000,9837.00000,9837.00000,2
2000/3/28,10:00:00,9840.00000,9843.00000,9840.00000,9840.00000,12
2000/3/28,10:01:00,9845.00000,9847.00000,9840.00000,9840.00000,6
2000/3/28,10:02:00,9840.00000,9845.00000,9840.00000,9845.00000,5
2000/3/28,10:03:00,9840.00000,9849.00000,9840.00000,9849.00000,8
2000/3/28,10:04:00,9849.00000,9850.00000,9849.00000,9850.00000,5
2000/3/28,10:05:00,9850.00000,9850.00000,9850.00000,9850.00000,25
2000/3/28,10:06:00,9850.00000,9860.00000,9850.00000,9860.00000,21
2000/3/28,10:07:00,9860.00000,9888.00000,9860.00000,9888.00000,15
2000/3/28,10:08:00,9890.00000,9890.00000,9879.00000,9880.00000,12
2000/3/28,10:09:00,9885.00000,9885.00000,9885.00000,9885.00000,1
2000/3/28,10:10:00,9888.00000,9896.00000,9888.00000,9896.00000,20
2000/3/28,10:11:00,9900.00000,9930.00000,9900.00000,9930.00000,23
2000/3/28,10:12:00,9930.00000,9930.00000,9900.00000,9900.00000,23
2000/3/28,10:13:00,9911.00000,9920.00000,9911.00000,9920.00000,13
2000/3/28,10:14:00,9918.00000,9926.00000,9918.00000,9920.00000,10
2000/3/28,10:15:00,9918.00000,9930.00000,9918.00000,9930.00000,25
2000/3/28,10:16:00,9920.00000,9935.00000,9920.00000,9935.00000,14
2000/3/28,10:17:00,9935.00000,9935.00000,9930.00000,9930.00000,12
2000/3/28,10:18:00,9933.00000,9933.00000,9925.00000,9933.00000,9
2000/3/28,10:19:00,9930.00000,9935.00000,9930.00000,9930.00000,27
2000/3/28,10:20:00,9935.00000,9935.00000,9930.00000,9930.00000,14
2000/3/28,10:21:00,9930.00000,9940.00000,9930.00000,9930.00000,14
2000/3/28,10:22:00,9930.00000,9940.00000,9925.00000,9940.00000,13
2000/3/28,10:23:00,9940.00000,9940.00000,9936.00000,9940.00000,15
2000/3/28,10:24:00,9939.00000,9940.00000,9937.00000,9940.00000,11
2000/3/28,10:25:00,9945.00000,9945.00000,9930.00000,9932.00000,12
2000/3/28,10:26:00,9930.00000,9930.00000,9923.00000,9923.00000,13
2000/3/28,10:27:00,9921.00000,9921.00000,9920.00000,9920.00000,17
2000/3/28,10:28:00,9911.00000,9920.00000,9910.00000,9910.00000,9
2000/3/28,10:29:00,9910.00000,9920.00000,9910.00000,9920.00000,8
2000/3/28,10:30:00,9910.00000,9910.00000,9905.00000,9910.00000,12
2000/3/28,10:31:00,9900.00000,9900.00000,9880.00000,9890.00000,32
2000/3/28,10:32:00,9870.00000,9890.00000,9870.00000,9890.00000,7
2000/3/28,10:33:00,9890.00000,9890.00000,9870.00000,9870.00000,15
2000/3/28,10:34:00,9870.00000,9870.00000,9861.00000,9870.00000,10
2000/3/28,10:35:00,9860.00000,9870.00000,9860.00000,9870.00000,7
2000/3/28,10:36:00,9870.00000,9870.00000,9861.00000,9862.00000,18
2000/3/28,10:37:00,9870.00000,9870.00000,9850.00000,9850.00000,30
2000/3/28,10:38:00,9850.00000,9851.00000,9841.00000,9845.00000,20
2000/3/28,10:39:00,9845.00000,9845.00000,9842.00000,9845.00000,12
2000/3/28,10:40:00,9845.00000,9845.00000,9845.00000,9845.00000,18
2000/3/28,10:41:00,9842.00000,9870.00000,9842.00000,9870.00000,9
2000/3/28,10:42:00,9870.00000,9870.00000,9851.00000,9860.00000,6
2000/3/28,10:43:00,9868.00000,9870.00000,9860.00000,9860.00000,12
2000/3/28,10:44:00,9852.00000,9860.00000,9850.00000,9860.00000,16
2000/3/28,10:45:00,9860.00000,9860.00000,9855.00000,9855.00000,7
2000/3/28,10:46:00,9855.00000,9855.00000,9855.00000,9855.00000,5
2000/3/28,10:47:00,9855.00000,9869.00000,9852.00000,9852.00000,17
2000/3/28,10:48:00,9850.00000,9877.00000,9850.00000,9860.00000,9
2000/3/28,10:49:00,9850.00000,9850.00000,9845.00000,9845.00000,13
2000/3/28,10:50:00,9842.00000,9842.00000,9832.00000,9832.00000,17
2000/3/28,10:51:00,9835.00000,9850.00000,9835.00000,9835.00000,6
2000/3/28,10:52:00,9832.00000,9832.00000,9800.00000,9800.00000,43
2000/3/28,10:53:00,9800.00000,9800.00000,9780.00000,9780.00000,24
2000/3/28,10:54:00,9800.00000,9800.00000,9780.00000,9780.00000,29
2000/3/28,10:55:00,9782.00000,9782.00000,9780.00000,9781.00000,13
2000/3/28,10:56:00,9780.00000,9785.00000,9780.00000,9780.00000,13
2000/3/28,10:57:00,9775.00000,9775.00000,9760.00000,9760.00000,36
2000/3/28,10:58:00,9760.00000,9775.00000,9755.00000,9755.00000,41
2000/3/28,10:59:00,9751.00000,9760.00000,9751.00000,9760.00000,19
2000/3/28,11:00:00,9760.00000,9770.00000,9760.00000,9770.00000,24
2000/3/28,11:01:00,9770.00000,9790.00000,9766.00000,9766.00000,18
2000/3/28,11:02:00,9778.00000,9778.00000,9765.00000,9770.00000,25
2000/3/28,11:03:00,9780.00000,9792.00000,9780.00000,9792.00000,28
2000/3/28,11:04:00,9786.00000,9800.00000,9786.00000,9795.00000,12
2000/3/28,11:05:00,9795.00000,9810.00000,9795.00000,9810.00000,7
2000/3/28,11:06:00,9805.00000,9810.00000,9800.00000,9800.00000,24
2000/3/28,11:07:00,9810.00000,9824.00000,9810.00000,9824.00000,29
2000/3/28,11:08:00,9824.00000,9824.00000,9815.00000,9820.00000,13
2000/3/28,11:09:00,9820.00000,9820.00000,9810.00000,9810.00000,38
2000/3/28,11:10:00,9810.00000,9820.00000,9810.00000,9810.00000,12
2000/3/28,11:11:00,9810.00000,9816.00000,9810.00000,9816.00000,13
2000/3/28,11:12:00,9816.00000,9816.00000,9805.00000,9805.00000,14
2000/3/28,11:13:00,9805.00000,9805.00000,9795.00000,9795.00000,19
2000/3/28,11:14:00,9795.00000,9795.00000,9780.00000,9780.00000,11
2000/3/28,11:15:00,9790.00000,9790.00000,9780.00000,9780.00000,8
2000/3/28,11:16:00,9785.00000,9785.00000,9785.00000,9785.00000,5
2000/3/28,11:17:00,9794.00000,9794.00000,9785.00000,9793.00000,7
2000/3/28,11:18:00,9793.00000,9793.00000,9781.00000,9781.00000,5
2000/3/28,11:19:00,9781.00000,9781.00000,9781.00000,9781.00000,5
2000/3/28,11:20:00,9781.00000,9795.00000,9781.00000,9795.00000,7
2000/3/28,11:21:00,9795.00000,9795.00000,9785.00000,9795.00000,10
2000/3/28,11:22:00,9785.00000,9785.00000,9775.00000,9775.00000,8
2000/3/28,11:23:00,9785.00000,9793.00000,9773.00000,9793.00000,9
2000/3/28,11:24:00,9798.00000,9799.00000,9781.00000,9799.00000,14
2000/3/28,11:25:00,9782.00000,9800.00000,9781.00000,9800.00000,11
2000/3/28,11:26:00,9800.00000,9800.00000,9786.00000,9800.00000,16
2000/3/28,11:27:00,9800.00000,9800.00000,9795.00000,9795.00000,3
2000/3/28,11:28:00,9808.00000,9819.00000,9808.00000,9819.00000,8
2000/3/28,11:29:00,9820.00000,9823.00000,9820.00000,9823.00000,24
2000/3/28,11:30:00,9835.00000,9835.00000,9823.00000,9834.00000,15
2000/3/28,11:31:00,9834.00000,9850.00000,9834.00000,9850.00000,21
2000/3/28,11:32:00,9850.00000,9860.00000,9850.00000,9858.00000,16
2000/3/28,11:33:00,9860.00000,9877.00000,9860.00000,9877.00000,22
2000/3/28,11:34:00,9885.00000,9885.00000,9840.00000,9840.00000,16
2000/3/28,11:35:00,9870.00000,9870.00000,9860.00000,9860.00000,7
2000/3/28,11:36:00,9860.00000,9865.00000,9860.00000,9860.00000,10
2000/3/28,11:37:00,9865.00000,9880.00000,9865.00000,9880.00000,20
2000/3/28,11:38:00,9880.00000,9885.00000,9874.00000,9875.00000,13
2000/3/28,11:39:00,9879.00000,9879.00000,9860.00000,9860.00000,26
2000/3/28,11:40:00,9850.00000,9860.00000,9850.00000,9850.00000,11
2000/3/28,11:41:00,9850.00000,9850.00000,9850.00000,9850.00000,11
2000/3/28,11:42:00,9850.00000,9850.00000,9835.00000,9835.00000,11
2000/3/28,11:43:00,9834.00000,9834.00000,9825.00000,9830.00000,9
2000/3/28,11:44:00,9830.00000,9839.00000,9826.00000,9826.00000,7
2000/3/28,11:45:00,9825.00000,9835.00000,9825.00000,9825.00000,4
2000/3/28,11:46:00,9825.00000,9830.00000,9825.00000,9830.00000,13
2000/3/28,11:47:00,9832.00000,9848.00000,9832.00000,9848.00000,9
2000/3/28,11:48:00,9850.00000,9850.00000,9850.00000,9850.00000,18
2000/3/28,11:49:00,9860.00000,9860.00000,9850.00000,9855.00000,10
2000/3/28,11:50:00,9867.00000,9868.00000,9851.00000,9860.00000,8
2000/3/28,11:51:00,9867.00000,9867.00000,9867.00000,9867.00000,3
2000/3/28,11:52:00,9867.00000,9870.00000,9860.00000,9870.00000,8
2000/3/28,11:53:00,9870.00000,9875.00000,9870.00000,9875.00000,13
2000/3/28,11:54:00,9870.00000,9876.00000,9870.00000,9876.00000,7
2000/3/28,11:55:00,9876.00000,9879.00000,9870.00000,9879.00000,7
2000/3/28,11:56:00,9879.00000,9888.00000,9879.00000,9880.00000,22
2000/3/28,11:57:00,9875.00000,9885.00000,9861.00000,9861.00000,21
2000/3/28,11:58:00,9870.00000,9878.00000,9860.00000,9870.00000,11
2000/3/28,11:59:00,9870.00000,9877.00000,9853.00000,9853.00000,10
2000/3/28,12:00:00,9862.00000,9862.00000,9834.00000,9834.00000,12
2000/3/28,12:01:00,9834.00000,9855.00000,9834.00000,9835.00000,11
2000/3/28,12:02:00,9850.00000,9855.00000,9850.00000,9855.00000,6
2000/3/28,12:03:00,9855.00000,9859.00000,9845.00000,9845.00000,4
2000/3/28,12:04:00,9855.00000,9860.00000,9855.00000,9859.00000,7
2000/3/28,12:05:00,9855.00000,9859.00000,9850.00000,9859.00000,9
2000/3/28,12:06:00,9860.00000,9860.00000,9851.00000,9851.00000,11
2000/3/28,12:07:00,9855.00000,9858.00000,9855.00000,9858.00000,8
2000/3/28,12:08:00,9859.00000,9860.00000,9858.00000,9860.00000,7
2000/3/28,12:09:00,9865.00000,9867.00000,9865.00000,9866.00000,15
2000/3/28,12:10:00,9867.00000,9867.00000,9860.00000,9865.00000,13
2000/3/28,12:15:00,9866.00000,9866.00000,9866.00000,9866.00000,55
2000/3/29,09:01:00,9780.00000,9780.00000,9760.00000,9760.00000,43
2000/3/29,09:02:00,9760.00000,9780.00000,9760.00000,9780.00000,24
2000/3/29,09:03:00,9780.00000,9797.00000,9765.00000,9780.00000,21
2000/3/29,09:04:00,9762.00000,9762.00000,9760.00000,9760.00000,29
2000/3/29,09:05:00,9760.00000,9779.00000,9760.00000,9779.00000,15
2000/3/29,09:06:00,9779.00000,9787.00000,9765.00000,9787.00000,9
2000/3/29,09:07:00,9780.00000,9796.00000,9780.00000,9796.00000,18
2000/3/29,09:08:00,9796.00000,9800.00000,9790.00000,9790.00000,28
2000/3/29,09:09:00,9797.00000,9800.00000,9797.00000,9800.00000,31
2000/3/29,09:10:00,9809.00000,9815.00000,9800.00000,9800.00000,21
2000/3/29,09:11:00,9819.00000,9820.00000,9800.00000,9815.00000,13
2000/3/29,09:12:00,9820.00000,9820.00000,9815.00000,9815.00000,12
2000/3/29,09:13:00,9815.00000,9818.00000,9815.00000,9818.00000,15
2000/3/29,09:14:00,9816.00000,9816.00000,9800.00000,9800.00000,21
2000/3/29,09:15:00,9800.00000,9800.00000,9780.00000,9782.00000,21
2000/3/29,09:16:00,9785.00000,9811.00000,9785.00000,9800.00000,22
2000/3/29,09:17:00,9800.00000,9800.00000,9800.00000,9800.00000,13
2000/3/29,09:18:00,9800.00000,9800.00000,9785.00000,9786.00000,16
2000/3/29,09:19:00,9790.00000,9790.00000,9783.00000,9790.00000,9
2000/3/29,09:20:00,9790.00000,9790.00000,9790.00000,9790.00000,9
2000/3/29,09:21:00,9786.00000,9790.00000,9781.00000,9790.00000,13
2000/3/29,09:22:00,9781.00000,9781.00000,9781.00000,9781.00000,5
2000/3/29,09:23:00,9781.00000,9781.00000,9780.00000,9781.00000,8
2000/3/29,09:24:00,9780.00000,9782.00000,9780.00000,9780.00000,10
2000/3/29,09:25:00,9789.00000,9789.00000,9780.00000,9786.00000,8
2000/3/29,09:26:00,9786.00000,9790.00000,9781.00000,9781.00000,14
2000/3/29,09:27:00,9781.00000,9794.00000,9780.00000,9780.00000,13
2000/3/29,09:28:00,9780.00000,9782.00000,9780.00000,9782.00000,5
2000/3/29,09:29:00,9785.00000,9790.00000,9785.00000,9790.00000,7
2000/3/29,09:30:00,9790.00000,9800.00000,9785.00000,9800.00000,8
2000/3/29,09:31:00,9800.00000,9800.00000,9792.00000,9800.00000,8
2000/3/29,09:32:00,9800.00000,9810.00000,9800.00000,9810.00000,22
2000/3/29,09:33:00,9810.00000,9814.00000,9810.00000,9814.00000,3
2000/3/29,09:34:00,9818.00000,9819.00000,9814.00000,9814.00000,9
2000/3/29,09:35:00,9820.00000,9820.00000,9820.00000,9820.00000,3
2000/3/29,09:36:00,9820.00000,9833.00000,9820.00000,9833.00000,16
2000/3/29,09:37:00,9830.00000,9846.00000,9830.00000,9846.00000,11
2000/3/29,09:38:00,9849.00000,9849.00000,9830.00000,9840.00000,9
2000/3/29,09:39:00,9828.00000,9840.00000,9828.00000,9838.00000,12
2000/3/29,09:40:00,9838.00000,9838.00000,9820.00000,9835.00000,14
2000/3/29,09:41:00,9820.00000,9830.00000,9820.00000,9830.00000,11
2000/3/29,09:42:00,9834.00000,9835.00000,9825.00000,9835.00000,10
2000/3/29,09:43:00,9839.00000,9840.00000,9830.00000,9840.00000,16
2000/3/29,09:44:00,9840.00000,9845.00000,9838.00000,9838.00000,9
2000/3/29,09:45:00,9840.00000,9840.00000,9840.00000,9840.00000,7
2000/3/29,09:46:00,9842.00000,9845.00000,9842.00000,9842.00000,9
2000/3/29,09:47:00,9841.00000,9848.00000,9840.00000,9845.00000,16
2000/3/29,09:48:00,9840.00000,9840.00000,9830.00000,9830.00000,7
2000/3/29,09:49:00,9830.00000,9830.00000,9820.00000,9823.00000,10
2000/3/29,09:50:00,9830.00000,9830.00000,9822.00000,9822.00000,8
2000/3/29,09:51:00,9821.00000,9821.00000,9818.00000,9818.00000,16
2000/3/29,09:52:00,9811.00000,9820.00000,9801.00000,9810.00000,14
2000/3/29,09:53:00,9803.00000,9803.00000,9802.00000,9802.00000,7
2000/3/29,09:54:00,9802.00000,9802.00000,9800.00000,9800.00000,12
2000/3/29,09:55:00,9800.00000,9810.00000,9800.00000,9800.00000,5
2000/3/29,09:56:00,9800.00000,9817.00000,9800.00000,9817.00000,9
2000/3/29,09:57:00,9817.00000,9817.00000,9817.00000,9817.00000,2
2000/3/29,09:58:00,9810.00000,9820.00000,9805.00000,9805.00000,11
2000/3/29,09:59:00,9805.00000,9805.00000,9805.00000,9805.00000,1
2000/3/29,10:01:00,9810.00000,9818.00000,9810.00000,9810.00000,6
2000/3/29,10:02:00,9818.00000,9818.00000,9818.00000,9818.00000,5
2000/3/29,10:03:00,9818.00000,9818.00000,9815.00000,9815.00000,3
2000/3/29,10:04:00,9815.00000,9815.00000,9812.00000,9815.00000,5
2000/3/29,10:05:00,9815.00000,9818.00000,9813.00000,9818.00000,10
2000/3/29,10:06:00,9820.00000,9835.00000,9820.00000,9820.00000,10
2000/3/29,10:07:00,9835.00000,9839.00000,9825.00000,9825.00000,5
2000/3/29,10:08:00,9833.00000,9833.00000,9833.00000,9833.00000,2
2000/3/29,10:09:00,9829.00000,9829.00000,9818.00000,9818.00000,9
2000/3/29,10:10:00,9816.00000,9816.00000,9815.00000,9815.00000,6
2000/3/29,10:11:00,9813.00000,9813.00000,9813.00000,9813.00000,4
2000/3/29,10:12:00,9820.00000,9820.00000,9820.00000,9820.00000,2
2000/3/29,10:13:00,9823.00000,9823.00000,9822.00000,9823.00000,7
2000/3/29,10:14:00,9834.00000,9834.00000,9824.00000,9824.00000,5
2000/3/29,10:15:00,9820.00000,9820.00000,9813.00000,9813.00000,8
2000/3/29,10:16:00,9805.00000,9805.00000,9805.00000,9805.00000,5
2000/3/29,10:17:00,9801.00000,9801.00000,9801.00000,9801.00000,8
2000/3/29,10:18:00,9801.00000,9802.00000,9801.00000,9802.00000,4
2000/3/29,10:19:00,9802.00000,9802.00000,9801.00000,9801.00000,9
2000/3/29,10:20:00,9810.00000,9810.00000,9808.00000,9809.00000,3
2000/3/29,10:21:00,9809.00000,9814.00000,9809.00000,9814.00000,4
2000/3/29,10:22:00,9812.00000,9812.00000,9802.00000,9802.00000,12
2000/3/29,10:23:00,9801.00000,9801.00000,9800.00000,9800.00000,26
2000/3/29,10:24:00,9781.00000,9781.00000,9770.00000,9770.00000,26
2000/3/29,10:25:00,9770.00000,9770.00000,9765.00000,9765.00000,19
2000/3/29,10:26:00,9770.00000,9770.00000,9762.00000,9768.00000,14
2000/3/29,10:27:00,9765.00000,9780.00000,9763.00000,9780.00000,10
2000/3/29,10:28:00,9763.00000,9764.00000,9761.00000,9761.00000,27
2000/3/29,10:29:00,9764.00000,9775.00000,9762.00000,9775.00000,18
2000/3/29,10:30:00,9775.00000,9775.00000,9766.00000,9775.00000,9
2000/3/29,10:31:00,9780.00000,9795.00000,9780.00000,9795.00000,10
2000/3/29,10:32:00,9781.00000,9781.00000,9781.00000,9781.00000,5
2000/3/29,10:33:00,9789.00000,9790.00000,9780.00000,9790.00000,11
2000/3/29,10:34:00,9785.00000,9793.00000,9785.00000,9793.00000,4
2000/3/29,10:35:00,9785.00000,9794.00000,9785.00000,9794.00000,3
2000/3/29,10:36:00,9794.00000,9795.00000,9790.00000,9790.00000,3
2000/3/29,10:37:00,9796.00000,9796.00000,9790.00000,9790.00000,2
2000/3/29,10:38:00,9790.00000,9790.00000,9785.00000,9785.00000,5
2000/3/29,10:39:00,9794.00000,9797.00000,9790.00000,9790.00000,6
2000/3/29,10:40:00,9790.00000,9790.00000,9790.00000,9790.00000,3
2000/3/29,10:41:00,9781.00000,9781.00000,9781.00000,9781.00000,3
2000/3/29,10:42:00,9789.00000,9789.00000,9780.00000,9780.00000,4
2000/3/29,10:43:00,9788.00000,9788.00000,9782.00000,9783.00000,5
2000/3/29,10:44:00,9789.00000,9789.00000,9780.00000,9784.00000,8
2000/3/29,10:45:00,9784.00000,9785.00000,9784.00000,9785.00000,4
2000/3/29,10:46:00,9781.00000,9781.00000,9777.00000,9777.00000,5
2000/3/29,10:47:00,9775.00000,9780.00000,9774.00000,9774.00000,7
2000/3/29,10:48:00,9784.00000,9790.00000,9780.00000,9790.00000,3
2000/3/29,10:49:00,9780.00000,9780.00000,9780.00000,9780.00000,3
2000/3/29,10:50:00,9780.00000,9781.00000,9780.00000,9781.00000,9
2000/3/29,10:51:00,9786.00000,9790.00000,9786.00000,9790.00000,6
2000/3/29,10:52:00,9790.00000,9795.00000,9790.00000,9795.00000,7
2000/3/29,10:53:00,9797.00000,9799.00000,9797.00000,9799.00000,2
2000/3/29,10:54:00,9808.00000,9808.00000,9808.00000,9808.00000,4
2000/3/29,10:55:00,9806.00000,9806.00000,9800.00000,9800.00000,4
2000/3/29,10:56:00,9806.00000,9806.00000,9800.00000,9800.00000,7
2000/3/29,10:57:00,9800.00000,9809.00000,9800.00000,9809.00000,5
2000/3/29,10:58:00,9813.00000,9815.00000,9810.00000,9810.00000,12
2000/3/29,10:59:00,9818.00000,9819.00000,9800.00000,9819.00000,12
2000/3/29,11:00:00,9819.00000,9819.00000,9819.00000,9819.00000,3
2000/3/29,11:01:00,9819.00000,9820.00000,9819.00000,9820.00000,2
2000/3/29,11:02:00,9820.00000,9825.00000,9820.00000,9825.00000,8
2000/3/29,11:03:00,9806.00000,9814.00000,9806.00000,9814.00000,2
2000/3/29,11:04:00,9814.00000,9815.00000,9814.00000,9815.00000,2
2000/3/29,11:05:00,9823.00000,9824.00000,9811.00000,9811.00000,4
2000/3/29,11:06:00,9810.00000,9811.00000,9810.00000,9811.00000,4
2000/3/29,11:07:00,9808.00000,9818.00000,9808.00000,9818.00000,5
2000/3/29,11:08:00,9811.00000,9811.00000,9811.00000,9811.00000,1
2000/3/29,11:09:00,9811.00000,9817.00000,9811.00000,9811.00000,3
2000/3/29,11:10:00,9810.00000,9820.00000,9810.00000,9812.00000,10
2000/3/29,11:11:00,9808.00000,9815.00000,9808.00000,9815.00000,9
2000/3/29,11:12:00,9805.00000,9805.00000,9805.00000,9805.00000,3
2000/3/29,11:13:00,9805.00000,9810.00000,9805.00000,9810.00000,6
2000/3/29,11:14:00,9812.00000,9812.00000,9806.00000,9810.00000,6
2000/3/29,11:15:00,9806.00000,9806.00000,9806.00000,9806.00000,2
2000/3/29,11:16:00,9810.00000,9815.00000,9810.00000,9815.00000,7
2000/3/29,11:17:00,9812.00000,9820.00000,9812.00000,9820.00000,11
2000/3/29,11:18:00,9824.00000,9825.00000,9815.00000,9825.00000,8
2000/3/29,11:19:00,9828.00000,9839.00000,9825.00000,9839.00000,17
2000/3/29,11:20:00,9840.00000,9845.00000,9824.00000,9826.00000,11
2000/3/29,11:21:00,9839.00000,9839.00000,9830.00000,9830.00000,4
2000/3/29,11:22:00,9840.00000,9840.00000,9840.00000,9840.00000,4
2000/3/29,11:23:00,9849.00000,9855.00000,9849.00000,9855.00000,28
2000/3/29,11:24:00,9851.00000,9851.00000,9850.00000,9850.00000,7
2000/3/29,11:25:00,9850.00000,9855.00000,9850.00000,9855.00000,15
2000/3/29,11:26:00,9856.00000,9856.00000,9855.00000,9855.00000,14
2000/3/29,11:27:00,9855.00000,9867.00000,9855.00000,9867.00000,18
2000/3/29,11:28:00,9855.00000,9860.00000,9855.00000,9855.00000,8
2000/3/29,11:29:00,9855.00000,9855.00000,9851.00000,9851.00000,5
2000/3/29,11:30:00,9850.00000,9855.00000,9850.00000,9855.00000,8
2000/3/29,11:31:00,9850.00000,9850.00000,9833.00000,9843.00000,3
2000/3/29,11:32:00,9830.00000,9854.00000,9830.00000,9854.00000,5
2000/3/29,11:33:00,9831.00000,9845.00000,9831.00000,9845.00000,2
2000/3/29,11:34:00,9835.00000,9835.00000,9830.00000,9830.00000,3
2000/3/29,11:35:00,9830.00000,9840.00000,9830.00000,9831.00000,8
2000/3/29,11:36:00,9835.00000,9840.00000,9835.00000,9840.00000,7
2000/3/29,11:37:00,9840.00000,9840.00000,9835.00000,9836.00000,9
2000/3/29,11:38:00,9836.00000,9848.00000,9831.00000,9832.00000,14
2000/3/29,11:39:00,9835.00000,9848.00000,9835.00000,9848.00000,13
2000/3/29,11:40:00,9849.00000,9850.00000,9838.00000,9850.00000,10
2000/3/29,11:41:00,9850.00000,9851.00000,9850.00000,9851.00000,3
2000/3/29,11:42:00,9855.00000,9865.00000,9855.00000,9865.00000,9
2000/3/29,11:43:00,9865.00000,9869.00000,9865.00000,9869.00000,14
2000/3/29,11:44:00,9869.00000,9898.00000,9869.00000,9898.00000,28
2000/3/29,11:45:00,9899.00000,9910.00000,9899.00000,9910.00000,36
2000/3/29,11:46:00,9910.00000,9910.00000,9900.00000,9900.00000,19
2000/3/29,11:47:00,9899.00000,9899.00000,9869.00000,9869.00000,21
2000/3/29,11:48:00,9869.00000,9880.00000,9869.00000,9870.00000,8
2000/3/29,11:49:00,9870.00000,9889.00000,9870.00000,9889.00000,14
2000/3/29,11:50:00,9889.00000,9890.00000,9889.00000,9890.00000,9
2000/3/29,11:51:00,9872.00000,9880.00000,9870.00000,9870.00000,22
2000/3/29,11:52:00,9860.00000,9870.00000,9860.00000,9865.00000,13
2000/3/29,11:53:00,9865.00000,9865.00000,9855.00000,9855.00000,7
2000/3/29,11:54:00,9850.00000,9860.00000,9850.00000,9860.00000,20
2000/3/29,11:55:00,9860.00000,9861.00000,9850.00000,9860.00000,16
2000/3/29,11:56:00,9837.00000,9840.00000,9837.00000,9840.00000,10
2000/3/29,11:57:00,9840.00000,9842.00000,9840.00000,9840.00000,20
2000/3/29,11:58:00,9840.00000,9850.00000,9840.00000,9845.00000,4
2000/3/29,11:59:00,9842.00000,9850.00000,9841.00000,9841.00000,19
2000/3/29,12:00:00,9841.00000,9841.00000,9835.00000,9836.00000,13
2000/3/29,12:01:00,9835.00000,9841.00000,9835.00000,9835.00000,13
2000/3/29,12:02:00,9835.00000,9835.00000,9830.00000,9830.00000,11
2000/3/29,12:03:00,9830.00000,9835.00000,9829.00000,9829.00000,21
2000/3/29,12:04:00,9829.00000,9830.00000,9826.00000,9830.00000,9
2000/3/29,12:05:00,9830.00000,9833.00000,9821.00000,9821.00000,10
2000/3/29,12:06:00,9829.00000,9830.00000,9829.00000,9830.00000,2
2000/3/29,12:07:00,9830.00000,9830.00000,9825.00000,9829.00000,5
2000/3/29,12:08:00,9829.00000,9835.00000,9829.00000,9835.00000,4
2000/3/29,12:09:00,9825.00000,9830.00000,9825.00000,9825.00000,6
2000/3/29,12:10:00,9830.00000,9830.00000,9825.00000,9826.00000,7
2000/3/29,12:15:00,9848.00000,9848.00000,9848.00000,9848.00000,35
2000/3/30,09:01:00,9830.00000,9830.00000,9810.00000,9813.00000,43
2000/3/30,09:02:00,9813.00000,9815.00000,9813.00000,9815.00000,16
2000/3/30,09:03:00,9830.00000,9865.00000,9830.00000,9865.00000,21
2000/3/30,09:04:00,9880.00000,9880.00000,9877.00000,9877.00000,15
2000/3/30,09:05:00,9877.00000,9928.00000,9877.00000,9900.00000,22
2000/3/30,09:06:00,9930.00000,9945.00000,9930.00000,9935.00000,22
2000/3/30,09:07:00,9980.00000,10000.00000,9945.00000,10000.00000,46
2000/3/30,09:08:00,9961.00000,9998.00000,9961.00000,9998.00000,22
2000/3/30,09:09:00,9999.00000,9999.00000,9990.00000,9998.00000,30
2000/3/30,09:10:00,9999.00000,10040.00000,9990.00000,10000.00000,52
2000/3/30,09:11:00,10000.00000,10000.00000,9980.00000,9980.00000,32
2000/3/30,09:12:00,9961.00000,10000.00000,9953.00000,9953.00000,40
2000/3/30,09:13:00,9960.00000,9965.00000,9960.00000,9965.00000,8
2000/3/30,09:14:00,9965.00000,9998.00000,9965.00000,9970.00000,11
2000/3/30,09:15:00,9998.00000,9999.00000,9990.00000,9990.00000,14
2000/3/30,09:16:00,9987.00000,9990.00000,9982.00000,9990.00000,9
2000/3/30,09:17:00,9985.00000,10000.00000,9985.00000,10000.00000,34
2000/3/30,09:18:00,9999.00000,10020.00000,9999.00000,10020.00000,36
2000/3/30,09:19:00,10030.00000,10039.00000,10030.00000,10039.00000,40
2000/3/30,09:20:00,10048.00000,10099.00000,10048.00000,10099.00000,45
2000/3/30,09:21:00,10100.00000,10100.00000,10060.00000,10099.00000,33
2000/3/30,09:22:00,10100.00000,10100.00000,10070.00000,10070.00000,21
2000/3/30,09:23:00,10070.00000,10094.00000,10070.00000,10070.00000,29
2000/3/30,09:24:00,10095.00000,10095.00000,10060.00000,10060.00000,25
2000/3/30,09:25:00,10060.00000,10070.00000,10060.00000,10070.00000,6
2000/3/30,09:26:00,10060.00000,10069.00000,10055.00000,10060.00000,9
2000/3/30,09:27:00,10060.00000,10061.00000,10052.00000,10061.00000,15
2000/3/30,09:28:00,10060.00000,10060.00000,10051.00000,10051.00000,15
2000/3/30,09:29:00,10069.00000,10069.00000,10060.00000,10060.00000,22
2000/3/30,09:30:00,10055.00000,10065.00000,10055.00000,10056.00000,12
2000/3/30,09:31:00,10061.00000,10080.00000,10060.00000,10080.00000,23
2000/3/30,09:32:00,10080.00000,10088.00000,10070.00000,10088.00000,16
2000/3/30,09:33:00,10079.00000,10089.00000,10070.00000,10080.00000,9
2000/3/30,09:34:00,10070.00000,10070.00000,10070.00000,10070.00000,9
2000/3/30,09:35:00,10070.00000,10070.00000,10060.00000,10070.00000,14
2000/3/30,09:36:00,10070.00000,10070.00000,10061.00000,10064.00000,11
2000/3/30,09:37:00,10060.00000,10060.00000,10051.00000,10052.00000,18
2000/3/30,09:38:00,10050.00000,10058.00000,10043.00000,10043.00000,24
2000/3/30,09:39:00,10043.00000,10043.00000,10032.00000,10032.00000,11
2000/3/30,09:40:00,10040.00000,10040.00000,10030.00000,10030.00000,9
2000/3/30,09:41:00,10026.00000,10026.00000,10020.00000,10020.00000,14
2000/3/30,09:42:00,10020.00000,10025.00000,10020.00000,10022.00000,11
2000/3/30,09:43:00,10022.00000,10024.00000,10012.00000,10012.00000,13
2000/3/30,09:44:00,10011.00000,10025.00000,10011.00000,10025.00000,10
2000/3/30,09:45:00,10027.00000,10027.00000,10015.00000,10015.00000,4
2000/3/30,09:46:00,10016.00000,10040.00000,10016.00000,10040.00000,6
2000/3/30,09:47:00,10030.00000,10039.00000,10030.00000,10030.00000,7
2000/3/30,09:48:00,10039.00000,10040.00000,10034.00000,10040.00000,14
2000/3/30,09:49:00,10035.00000,10035.00000,10031.00000,10035.00000,25
2000/3/30,09:50:00,10035.00000,10050.00000,10035.00000,10050.00000,12
2000/3/30,09:51:00,10060.00000,10070.00000,10060.00000,10070.00000,16
2000/3/30,09:52:00,10078.00000,10088.00000,10078.00000,10080.00000,15
2000/3/30,09:53:00,10080.00000,10080.00000,10051.00000,10075.00000,10
2000/3/30,09:54:00,10075.00000,10075.00000,10053.00000,10074.00000,13
2000/3/30,09:55:00,10073.00000,10073.00000,10060.00000,10060.00000,3
2000/3/30,09:56:00,10060.00000,10070.00000,10060.00000,10060.00000,9
2000/3/30,09:57:00,10070.00000,10070.00000,10061.00000,10070.00000,4
2000/3/30,09:58:00,10068.00000,10075.00000,10068.00000,10075.00000,13
2000/3/30,09:59:00,10075.00000,10080.00000,10070.00000,10080.00000,26
2000/3/30,10:00:00,10085.00000,10090.00000,10085.00000,10085.00000,28
2000/3/30,10:01:00,10085.00000,10090.00000,10085.00000,10090.00000,28
2000/3/30,10:02:00,10090.00000,10095.00000,10090.00000,10095.00000,10
2000/3/30,10:03:00,10095.00000,10095.00000,10090.00000,10090.00000,21
2000/3/30,10:04:00,10090.00000,10090.00000,10080.00000,10080.00000,15
2000/3/30,10:05:00,10094.00000,10095.00000,10085.00000,10085.00000,12
2000/3/30,10:06:00,10085.00000,10094.00000,10085.00000,10090.00000,8
2000/3/30,10:07:00,10090.00000,10090.00000,10080.00000,10080.00000,19
2000/3/30,10:08:00,10080.00000,10080.00000,10070.00000,10080.00000,16
2000/3/30,10:09:00,10080.00000,10080.00000,10079.00000,10080.00000,8
2000/3/30,10:10:00,10085.00000,10085.00000,10070.00000,10070.00000,8
2000/3/30,10:11:00,10071.00000,10080.00000,10070.00000,10070.00000,7
2000/3/30,10:12:00,10070.00000,10070.00000,10070.00000,10070.00000,2
2000/3/30,10:13:00,10070.00000,10070.00000,10069.00000,10069.00000,4
2000/3/30,10:14:00,10065.00000,10070.00000,10065.00000,10070.00000,3
2000/3/30,10:15:00,10070.00000,10080.00000,10070.00000,10070.00000,12
2000/3/30,10:16:00,10070.00000,10080.00000,10070.00000,10080.00000,2
2000/3/30,10:17:00,10080.00000,10084.00000,10075.00000,10075.00000,10
2000/3/30,10:18:00,10080.00000,10085.00000,10080.00000,10080.00000,5
2000/3/30,10:19:00,10071.00000,10080.00000,10071.00000,10080.00000,8
2000/3/30,10:20:00,10080.00000,10088.00000,10080.00000,10088.00000,14
2000/3/30,10:21:00,10090.00000,10098.00000,10090.00000,10098.00000,14
2000/3/30,10:22:00,10098.00000,10125.00000,10098.00000,10125.00000,43
2000/3/30,10:23:00,10130.00000,10130.00000,10125.00000,10125.00000,12
2000/3/30,10:24:00,10124.00000,10125.00000,10110.00000,10119.00000,9
2000/3/30,10:25:00,10110.00000,10118.00000,10110.00000,10110.00000,6
2000/3/30,10:26:00,10110.00000,10110.00000,10100.00000,10100.00000,5
2000/3/30,10:27:00,10100.00000,10105.00000,10090.00000,10100.00000,17
2000/3/30,10:28:00,10100.00000,10100.00000,10088.00000,10088.00000,12
2000/3/30,10:29:00,10088.00000,10088.00000,10070.00000,10070.00000,11
2000/3/30,10:30:00,10074.00000,10088.00000,10074.00000,10088.00000,7
2000/3/30,10:31:00,10070.00000,10080.00000,10070.00000,10080.00000,4
2000/3/30,10:32:00,10080.00000,10080.00000,10075.00000,10075.00000,5
2000/3/30,10:33:00,10080.00000,10080.00000,10079.00000,10079.00000,5
2000/3/30,10:34:00,10079.00000,10079.00000,10070.00000,10070.00000,11
2000/3/30,10:35:00,10080.00000,10080.00000,10080.00000,10080.00000,3
2000/3/30,10:36:00,10088.00000,10088.00000,10075.00000,10075.00000,2
2000/3/30,10:37:00,10080.00000,10080.00000,10075.00000,10075.00000,2
2000/3/30,10:38:00,10075.00000,10080.00000,10073.00000,10075.00000,6
2000/3/30,10:39:00,10080.00000,10080.00000,10080.00000,10080.00000,12
2000/3/30,10:40:00,10080.00000,10090.00000,10080.00000,10090.00000,5
2000/3/30,10:42:00,10090.00000,10090.00000,10090.00000,10090.00000,5
2000/3/30,10:44:00,10090.00000,10090.00000,10090.00000,10090.00000,4
2000/3/30,10:45:00,10090.00000,10090.00000,10082.00000,10082.00000,3
2000/3/30,10:46:00,10082.00000,10082.00000,10082.00000,10082.00000,1
2000/3/30,10:47:00,10080.00000,10080.00000,10080.00000,10080.00000,2
2000/3/30,10:48:00,10080.00000,10090.00000,10080.00000,10080.00000,13
2000/3/30,10:49:00,10080.00000,10080.00000,10080.00000,10080.00000,4
2000/3/30,10:50:00,10080.00000,10080.00000,10080.00000,10080.00000,1
2000/3/30,10:51:00,10080.00000,10080.00000,10075.00000,10080.00000,7
2000/3/30,10:52:00,10080.00000,10080.00000,10080.00000,10080.00000,5
2000/3/30,10:53:00,10080.00000,10095.00000,10080.00000,10095.00000,13
2000/3/30,10:54:00,10100.00000,10100.00000,10100.00000,10100.00000,5
2000/3/30,10:55:00,10100.00000,10100.00000,10100.00000,10100.00000,5
2000/3/30,10:56:00,10100.00000,10100.00000,10100.00000,10100.00000,11
2000/3/30,10:57:00,10100.00000,10100.00000,10100.00000,10100.00000,17
2000/3/30,10:58:00,10100.00000,10100.00000,10100.00000,10100.00000,33
2000/3/30,10:59:00,10105.00000,10110.00000,10105.00000,10110.00000,13
2000/3/30,11:00:00,10110.00000,10115.00000,10110.00000,10115.00000,8
2000/3/30,11:01:00,10119.00000,10120.00000,10115.00000,10115.00000,15
2000/3/30,11:02:00,10115.00000,10120.00000,10115.00000,10120.00000,12
2000/3/30,11:03:00,10120.00000,10120.00000,10110.00000,10110.00000,12
2000/3/30,11:04:00,10109.00000,10109.00000,10100.00000,10100.00000,7
2000/3/30,11:05:00,10100.00000,10110.00000,10100.00000,10100.00000,11
2000/3/30,11:06:00,10100.00000,10100.00000,10100.00000,10100.00000,5
2000/3/30,11:07:00,10100.00000,10100.00000,10086.00000,10086.00000,7
2000/3/30,11:08:00,10083.00000,10083.00000,10083.00000,10083.00000,1
2000/3/30,11:09:00,10090.00000,10090.00000,10090.00000,10090.00000,3
2000/3/30,11:10:00,10090.00000,10100.00000,10090.00000,10100.00000,4
2000/3/30,11:11:00,10100.00000,10100.00000,10100.00000,10100.00000,2
2000/3/30,11:12:00,10095.00000,10095.00000,10095.00000,10095.00000,1
2000/3/30,11:13:00,10090.00000,10103.00000,10090.00000,10103.00000,9
2000/3/30,11:14:00,10100.00000,10100.00000,10100.00000,10100.00000,3
2000/3/30,11:15:00,10105.00000,10105.00000,10105.00000,10105.00000,4
2000/3/30,11:16:00,10095.00000,10100.00000,10095.00000,10100.00000,6
2000/3/30,11:17:00,10102.00000,10102.00000,10100.00000,10100.00000,8
2000/3/30,11:18:00,10100.00000,10100.00000,10095.00000,10095.00000,5
2000/3/30,11:19:00,10095.00000,10095.00000,10090.00000,10090.00000,4
2000/3/30,11:20:00,10086.00000,10095.00000,10086.00000,10086.00000,10
2000/3/30,11:21:00,10099.00000,10099.00000,10086.00000,10086.00000,5
2000/3/30,11:22:00,10091.00000,10091.00000,10081.00000,10081.00000,7
2000/3/30,11:23:00,10080.00000,10080.00000,10065.00000,10065.00000,21
2000/3/30,11:24:00,10060.00000,10060.00000,10040.00000,10040.00000,27
2000/3/30,11:25:00,10040.00000,10040.00000,10027.00000,10027.00000,10
2000/3/30,11:26:00,10013.00000,10030.00000,10013.00000,10013.00000,26
2000/3/30,11:27:00,10020.00000,10020.00000,10015.00000,10015.00000,6
2000/3/30,11:28:00,10014.00000,10014.00000,10013.00000,10013.00000,14
2000/3/30,11:29:00,10011.00000,10015.00000,10011.00000,10011.00000,25
2000/3/30,11:30:00,10010.00000,10020.00000,10010.00000,10011.00000,15
2000/3/30,11:31:00,10020.00000,10030.00000,10010.00000,10010.00000,32
2000/3/30,11:32:00,10010.00000,10020.00000,10010.00000,10020.00000,21
2000/3/30,11:33:00,10011.00000,10040.00000,10011.00000,10040.00000,14
2000/3/30,11:34:00,10022.00000,10022.00000,10019.00000,10019.00000,19
2000/3/30,11:35:00,10019.00000,10020.00000,10019.00000,10020.00000,39
2000/3/30,11:36:00,10047.00000,10047.00000,10030.00000,10030.00000,6
2000/3/30,11:37:00,10040.00000,10040.00000,10035.00000,10035.00000,10
2000/3/30,11:38:00,10035.00000,10035.00000,10025.00000,10025.00000,17
2000/3/30,11:39:00,10025.00000,10025.00000,10020.00000,10020.00000,10
2000/3/30,11:40:00,10020.00000,10020.00000,10016.00000,10016.00000,14
2000/3/30,11:41:00,10016.00000,10016.00000,10010.00000,10014.00000,24
2000/3/30,11:42:00,10009.00000,10009.00000,9999.00000,9999.00000,23
2000/3/30,11:43:00,9958.00000,10000.00000,9958.00000,9980.00000,25
2000/3/30,11:44:00,9988.00000,9988.00000,9980.00000,9980.00000,10
2000/3/30,11:45:00,9967.00000,9980.00000,9967.00000,9980.00000,16
2000/3/30,11:46:00,9980.00000,9998.00000,9980.00000,9990.00000,11
2000/3/30,11:47:00,9980.00000,9981.00000,9970.00000,9977.00000,17
2000/3/30,11:48:00,9970.00000,9981.00000,9970.00000,9980.00000,14
2000/3/30,11:49:00,9971.00000,9971.00000,9971.00000,9971.00000,13
2000/3/30,11:50:00,9965.00000,9970.00000,9961.00000,9970.00000,15
2000/3/30,11:51:00,9960.00000,9970.00000,9953.00000,9970.00000,23
2000/3/30,11:52:00,9950.00000,9950.00000,9950.00000,9950.00000,25
2000/3/30,11:53:00,9953.00000,9960.00000,9953.00000,9953.00000,19
2000/3/30,11:54:00,9960.00000,9965.00000,9945.00000,9965.00000,30
2000/3/30,11:55:00,9969.00000,9969.00000,9948.00000,9950.00000,16
2000/3/30,11:56:00,9940.00000,9940.00000,9930.00000,9932.00000,22
2000/3/30,11:57:00,9932.00000,9940.00000,9931.00000,9931.00000,13
2000/3/30,11:58:00,9940.00000,9950.00000,9940.00000,9950.00000,14
2000/3/30,11:59:00,9959.00000,9960.00000,9951.00000,9959.00000,14
2000/3/30,12:00:00,9959.00000,9968.00000,9959.00000,9968.00000,12
2000/3/30,12:01:00,9970.00000,9988.00000,9970.00000,9988.00000,31
2000/3/30,12:02:00,9990.00000,9997.00000,9990.00000,9997.00000,20
2000/3/30,12:03:00,9997.00000,9997.00000,9990.00000,9990.00000,11
2000/3/30,12:04:00,9990.00000,9990.00000,9975.00000,9990.00000,10
2000/3/30,12:05:00,9989.00000,9989.00000,9989.00000,9989.00000,2
2000/3/30,12:06:00,9988.00000,9988.00000,9984.00000,9988.00000,11
2000/3/30,12:07:00,9988.00000,9988.00000,9980.00000,9980.00000,18
2000/3/30,12:08:00,9982.00000,9989.00000,9981.00000,9985.00000,12
2000/3/30,12:09:00,9979.00000,9988.00000,9979.00000,9988.00000,21
2000/3/30,12:10:00,9988.00000,9990.00000,9985.00000,9985.00000,11
2000/3/30,12:15:00,9983.00000,9983.00000,9983.00000,9983.00000,59
2000/3/31,09:01:00,9880.00000,9890.00000,9865.00000,9880.00000,57
2000/3/31,09:02:00,9880.00000,9890.00000,9870.00000,9880.00000,22
2000/3/31,09:03:00,9880.00000,9903.00000,9880.00000,9903.00000,33
2000/3/31,09:04:00,9920.00000,9920.00000,9918.00000,9920.00000,18
2000/3/31,09:05:00,9921.00000,9928.00000,9920.00000,9920.00000,18
2000/3/31,09:06:00,9920.00000,9928.00000,9920.00000,9920.00000,11
2000/3/31,09:07:00,9925.00000,9930.00000,9925.00000,9925.00000,15
2000/3/31,09:08:00,9925.00000,9950.00000,9925.00000,9950.00000,17
2000/3/31,09:09:00,9950.00000,9980.00000,9950.00000,9980.00000,24
2000/3/31,09:10:00,9980.00000,9981.00000,9970.00000,9981.00000,20
2000/3/31,09:11:00,9983.00000,9983.00000,9950.00000,9950.00000,24
2000/3/31,09:12:00,9950.00000,9950.00000,9940.00000,9940.00000,18
2000/3/31,09:13:00,9940.00000,9950.00000,9930.00000,9930.00000,17
2000/3/31,09:14:00,9922.00000,9922.00000,9910.00000,9915.00000,18
2000/3/31,09:15:00,9915.00000,9915.00000,9900.00000,9900.00000,24
2000/3/31,09:16:00,9890.00000,9929.00000,9890.00000,9901.00000,10
2000/3/31,09:17:00,9895.00000,9900.00000,9890.00000,9900.00000,13
2000/3/31,09:18:00,9900.00000,9900.00000,9881.00000,9881.00000,23
2000/3/31,09:19:00,9881.00000,9890.00000,9881.00000,9890.00000,5
2000/3/31,09:20:00,9890.00000,9890.00000,9890.00000,9890.00000,8
2000/3/31,09:21:00,9880.00000,9901.00000,9880.00000,9901.00000,19
2000/3/31,09:22:00,9927.00000,9927.00000,9911.00000,9911.00000,5
2000/3/31,09:23:00,9926.00000,9928.00000,9920.00000,9928.00000,11
2000/3/31,09:24:00,9930.00000,9939.00000,9928.00000,9939.00000,7
2000/3/31,09:25:00,9925.00000,9925.00000,9920.00000,9920.00000,5
2000/3/31,09:26:00,9928.00000,9928.00000,9910.00000,9910.00000,11
2000/3/31,09:27:00,9925.00000,9935.00000,9910.00000,9915.00000,16
2000/3/31,09:28:00,9901.00000,9901.00000,9901.00000,9901.00000,5
2000/3/31,09:29:00,9906.00000,9906.00000,9902.00000,9902.00000,6
2000/3/31,09:30:00,9905.00000,9911.00000,9905.00000,9911.00000,3
2000/3/31,09:31:00,9911.00000,9914.00000,9910.00000,9910.00000,9
2000/3/31,09:32:00,9910.00000,9910.00000,9890.00000,9890.00000,20
2000/3/31,09:33:00,9882.00000,9882.00000,9882.00000,9882.00000,6
2000/3/31,09:34:00,9900.00000,9900.00000,9882.00000,9882.00000,15
2000/3/31,09:35:00,9899.00000,9899.00000,9899.00000,9899.00000,2
2000/3/31,09:36:00,9900.00000,9910.00000,9900.00000,9910.00000,14
2000/3/31,09:37:00,9913.00000,9915.00000,9900.00000,9915.00000,14
2000/3/31,09:38:00,9901.00000,9925.00000,9901.00000,9925.00000,4
2000/3/31,09:39:00,9925.00000,9926.00000,9910.00000,9926.00000,6
2000/3/31,09:40:00,9929.00000,9929.00000,9920.00000,9920.00000,4
2000/3/31,09:41:00,9910.00000,9920.00000,9910.00000,9920.00000,5
2000/3/31,09:42:00,9928.00000,9930.00000,9928.00000,9930.00000,3
2000/3/31,09:43:00,9932.00000,9940.00000,9930.00000,9930.00000,5
2000/3/31,09:44:00,9943.00000,9943.00000,9943.00000,9943.00000,3
2000/3/31,09:45:00,9943.00000,9944.00000,9943.00000,9944.00000,6
2000/3/31,09:46:00,9945.00000,9950.00000,9945.00000,9950.00000,14
2000/3/31,09:47:00,9950.00000,9966.00000,9950.00000,9950.00000,17
2000/3/31,09:48:00,9966.00000,9970.00000,9966.00000,9970.00000,11
2000/3/31,09:49:00,9970.00000,9980.00000,9970.00000,9980.00000,10
2000/3/31,09:50:00,9972.00000,9976.00000,9960.00000,9960.00000,17
2000/3/31,09:51:00,9969.00000,9969.00000,9953.00000,9953.00000,8
2000/3/31,09:52:00,9953.00000,9960.00000,9953.00000,9955.00000,9
2000/3/31,09:53:00,9953.00000,9953.00000,9950.00000,9950.00000,14
2000/3/31,09:54:00,9950.00000,9950.00000,9936.00000,9936.00000,23
2000/3/31,09:55:00,9948.00000,9948.00000,9932.00000,9932.00000,9
2000/3/31,09:56:00,9948.00000,9948.00000,9948.00000,9948.00000,2
2000/3/31,09:57:00,9949.00000,9950.00000,9936.00000,9950.00000,4
2000/3/31,09:58:00,9950.00000,9950.00000,9942.00000,9942.00000,2
2000/3/31,09:59:00,9943.00000,9943.00000,9942.00000,9942.00000,6
2000/3/31,10:00:00,9942.00000,9942.00000,9935.00000,9935.00000,18
2000/3/31,10:01:00,9935.00000,9935.00000,9935.00000,9935.00000,6
2000/3/31,10:02:00,9936.00000,9940.00000,9936.00000,9940.00000,6
2000/3/31,10:03:00,9936.00000,9948.00000,9935.00000,9935.00000,8
2000/3/31,10:04:00,9935.00000,9940.00000,9935.00000,9940.00000,4
2000/3/31,10:05:00,9930.00000,9945.00000,9930.00000,9930.00000,7
2000/3/31,10:06:00,9925.00000,9925.00000,9925.00000,9925.00000,4
2000/3/31,10:07:00,9925.00000,9925.00000,9925.00000,9925.00000,3
2000/3/31,10:08:00,9922.00000,9938.00000,9922.00000,9938.00000,4
2000/3/31,10:09:00,9945.00000,9945.00000,9938.00000,9938.00000,7
2000/3/31,10:11:00,9938.00000,9949.00000,9938.00000,9949.00000,3
2000/3/31,10:12:00,9932.00000,9932.00000,9930.00000,9930.00000,5
2000/3/31,10:13:00,9930.00000,9930.00000,9930.00000,9930.00000,4
2000/3/31,10:14:00,9930.00000,9930.00000,9930.00000,9930.00000,6
2000/3/31,10:16:00,9940.00000,9940.00000,9940.00000,9940.00000,2
2000/3/31,10:17:00,9932.00000,9940.00000,9932.00000,9940.00000,4
2000/3/31,10:18:00,9940.00000,9948.00000,9938.00000,9940.00000,6
2000/3/31,10:19:00,9940.00000,9940.00000,9930.00000,9930.00000,4
2000/3/31,10:20:00,9940.00000,9940.00000,9930.00000,9930.00000,3
2000/3/31,10:21:00,9930.00000,9930.00000,9930.00000,9930.00000,4
2000/3/31,10:22:00,9930.00000,9930.00000,9921.00000,9921.00000,9
2000/3/31,10:23:00,9916.00000,9916.00000,9910.00000,9910.00000,9
2000/3/31,10:24:00,9902.00000,9902.00000,9900.00000,9900.00000,27
2000/3/31,10:25:00,9900.00000,9900.00000,9880.00000,9885.00000,22
2000/3/31,10:26:00,9880.00000,9885.00000,9880.00000,9880.00000,20
2000/3/31,10:27:00,9880.00000,9880.00000,9866.00000,9866.00000,38
2000/3/31,10:28:00,9855.00000,9875.00000,9852.00000,9860.00000,30
2000/3/31,10:29:00,9865.00000,9866.00000,9865.00000,9866.00000,8
2000/3/31,10:30:00,9862.00000,9875.00000,9862.00000,9875.00000,23
2000/3/31,10:31:00,9871.00000,9880.00000,9871.00000,9880.00000,12
2000/3/31,10:32:00,9880.00000,9885.00000,9876.00000,9880.00000,11
2000/3/31,10:33:00,9885.00000,9888.00000,9876.00000,9881.00000,10
2000/3/31,10:34:00,9885.00000,9885.00000,9880.00000,9880.00000,14
2000/3/31,10:35:00,9880.00000,9890.00000,9880.00000,9890.00000,11
2000/3/31,10:36:00,9890.00000,9899.00000,9890.00000,9899.00000,6
2000/3/31,10:37:00,9899.00000,9899.00000,9899.00000,9899.00000,8
2000/3/31,10:38:00,9909.00000,9909.00000,9892.00000,9899.00000,15
2000/3/31,10:39:00,9899.00000,9919.00000,9899.00000,9919.00000,8
2000/3/31,10:40:00,9909.00000,9909.00000,9908.00000,9908.00000,2
2000/3/31,10:41:00,9893.00000,9908.00000,9893.00000,9900.00000,7
2000/3/31,10:42:00,9901.00000,9901.00000,9901.00000,9901.00000,3
2000/3/31,10:43:00,9901.00000,9908.00000,9895.00000,9908.00000,7
2000/3/31,10:44:00,9900.00000,9907.00000,9891.00000,9891.00000,5
2000/3/31,10:45:00,9890.00000,9890.00000,9890.00000,9890.00000,1
2000/3/31,10:46:00,9895.00000,9895.00000,9895.00000,9895.00000,1
2000/3/31,10:47:00,9890.00000,9898.00000,9886.00000,9886.00000,5
2000/3/31,10:48:00,9885.00000,9885.00000,9879.00000,9879.00000,12
2000/3/31,10:49:00,9881.00000,9885.00000,9881.00000,9885.00000,5
2000/3/31,10:50:00,9885.00000,9885.00000,9885.00000,9885.00000,3
2000/3/31,10:51:00,9885.00000,9885.00000,9885.00000,9885.00000,1
2000/3/31,10:52:00,9899.00000,9900.00000,9892.00000,9892.00000,12
2000/3/31,10:53:00,9901.00000,9909.00000,9901.00000,9901.00000,5
2000/3/31,10:54:00,9901.00000,9901.00000,9891.00000,9891.00000,7
2000/3/31,10:55:00,9900.00000,9900.00000,9891.00000,9891.00000,3
2000/3/31,10:56:00,9891.00000,9891.00000,9891.00000,9891.00000,2
2000/3/31,10:57:00,9890.00000,9890.00000,9885.00000,9885.00000,6
2000/3/31,10:58:00,9880.00000,9880.00000,9876.00000,9876.00000,18
2000/3/31,10:59:00,9880.00000,9890.00000,9880.00000,9880.00000,8
2000/3/31,11:00:00,9894.00000,9894.00000,9880.00000,9880.00000,7
2000/3/31,11:01:00,9880.00000,9880.00000,9880.00000,9880.00000,3
2000/3/31,11:02:00,9881.00000,9881.00000,9881.00000,9881.00000,2
2000/3/31,11:03:00,9881.00000,9881.00000,9880.00000,9880.00000,6
2000/3/31,11:04:00,9885.00000,9885.00000,9885.00000,9885.00000,1
2000/3/31,11:05:00,9894.00000,9900.00000,9890.00000,9890.00000,5
2000/3/31,11:06:00,9898.00000,9898.00000,9898.00000,9898.00000,1
2000/3/31,11:07:00,9898.00000,9898.00000,9891.00000,9891.00000,2
2000/3/31,11:08:00,9890.00000,9890.00000,9888.00000,9890.00000,5
2000/3/31,11:09:00,9897.00000,9897.00000,9885.00000,9885.00000,5
2000/3/31,11:10:00,9880.00000,9880.00000,9875.00000,9875.00000,8
2000/3/31,11:11:00,9875.00000,9875.00000,9865.00000,9865.00000,23
2000/3/31,11:12:00,9853.00000,9853.00000,9850.00000,9850.00000,46
2000/3/31,11:13:00,9850.00000,9865.00000,9850.00000,9865.00000,21
2000/3/31,11:14:00,9850.00000,9850.00000,9843.00000,9843.00000,33
2000/3/31,11:15:00,9840.00000,9840.00000,9836.00000,9836.00000,15
2000/3/31,11:16:00,9837.00000,9849.00000,9837.00000,9840.00000,17
2000/3/31,11:17:00,9850.00000,9860.00000,9838.00000,9860.00000,10
2000/3/31,11:18:00,9842.00000,9850.00000,9841.00000,9845.00000,18
2000/3/31,11:19:00,9850.00000,9850.00000,9848.00000,9848.00000,9
2000/3/31,11:20:00,9850.00000,9851.00000,9842.00000,9851.00000,25
2000/3/31,11:21:00,9851.00000,9860.00000,9850.00000,9860.00000,13
2000/3/31,11:22:00,9864.00000,9869.00000,9864.00000,9869.00000,10
2000/3/31,11:23:00,9869.00000,9870.00000,9866.00000,9866.00000,14
2000/3/31,11:24:00,9870.00000,9873.00000,9860.00000,9870.00000,12
2000/3/31,11:25:00,9875.00000,9875.00000,9870.00000,9870.00000,8
2000/3/31,11:26:00,9873.00000,9875.00000,9873.00000,9873.00000,5
2000/3/31,11:27:00,9870.00000,9870.00000,9852.00000,9852.00000,11
2000/3/31,11:28:00,9852.00000,9864.00000,9852.00000,9860.00000,6
2000/3/31,11:29:00,9860.00000,9860.00000,9860.00000,9860.00000,2
2000/3/31,11:30:00,9870.00000,9873.00000,9870.00000,9873.00000,9
2000/3/31,11:31:00,9875.00000,9885.00000,9875.00000,9885.00000,7
2000/3/31,11:32:00,9880.00000,9880.00000,9875.00000,9875.00000,6
2000/3/31,11:33:00,9885.00000,9885.00000,9878.00000,9880.00000,4
2000/3/31,11:34:00,9880.00000,9880.00000,9880.00000,9880.00000,2
2000/3/31,11:35:00,9884.00000,9884.00000,9875.00000,9875.00000,4
2000/3/31,11:36:00,9870.00000,9870.00000,9870.00000,9870.00000,3
2000/3/31,11:37:00,9870.00000,9870.00000,9870.00000,9870.00000,2
2000/3/31,11:38:00,9860.00000,9860.00000,9855.00000,9855.00000,4
2000/3/31,11:39:00,9855.00000,9870.00000,9855.00000,9870.00000,11
2000/3/31,11:40:00,9860.00000,9865.00000,9860.00000,9860.00000,9
2000/3/31,11:41:00,9860.00000,9870.00000,9860.00000,9865.00000,14
2000/3/31,11:42:00,9870.00000,9880.00000,9870.00000,9870.00000,10
2000/3/31,11:43:00,9875.00000,9880.00000,9875.00000,9880.00000,3
2000/3/31,11:44:00,9880.00000,9890.00000,9880.00000,9890.00000,6
2000/3/31,11:45:00,9895.00000,9904.00000,9895.00000,9900.00000,13
2000/3/31,11:46:00,9900.00000,9900.00000,9890.00000,9900.00000,12
2000/3/31,11:47:00,9900.00000,9933.00000,9900.00000,9933.00000,20
2000/3/31,11:48:00,9935.00000,9938.00000,9913.00000,9928.00000,11
2000/3/31,11:49:00,9930.00000,9930.00000,9910.00000,9920.00000,18
2000/3/31,11:50:00,9910.00000,9928.00000,9910.00000,9915.00000,6
2000/3/31,11:51:00,9920.00000,9920.00000,9910.00000,9910.00000,8
2000/3/31,11:52:00,9910.00000,9910.00000,9901.00000,9901.00000,8
2000/3/31,11:53:00,9902.00000,9902.00000,9890.00000,9890.00000,11
2000/3/31,11:54:00,9890.00000,9900.00000,9886.00000,9890.00000,7
2000/3/31,11:55:00,9890.00000,9890.00000,9882.00000,9882.00000,7
2000/3/31,11:56:00,9882.00000,9885.00000,9880.00000,9880.00000,9
2000/3/31,11:57:00,9873.00000,9882.00000,9872.00000,9882.00000,10
2000/3/31,11:58:00,9890.00000,9890.00000,9890.00000,9890.00000,14
2000/3/31,11:59:00,9875.00000,9890.00000,9870.00000,9888.00000,18
2000/3/31,12:00:00,9871.00000,9892.00000,9871.00000,9892.00000,5
2000/3/31,12:01:00,9894.00000,9920.00000,9894.00000,9919.00000,26
2000/3/31,12:02:00,9920.00000,9920.00000,9895.00000,9900.00000,10
2000/3/31,12:03:00,9895.00000,9909.00000,9895.00000,9909.00000,5
2000/3/31,12:04:00,9908.00000,9910.00000,9908.00000,9909.00000,4
2000/3/31,12:05:00,9907.00000,9907.00000,9902.00000,9907.00000,8
2000/3/31,12:06:00,9909.00000,9916.00000,9909.00000,9916.00000,14
2000/3/31,12:07:00,9916.00000,9916.00000,9916.00000,9916.00000,5
2000/3/31,12:08:00,9916.00000,9916.00000,9910.00000,9916.00000,6
2000/3/31,12:09:00,9916.00000,9916.00000,9913.00000,9916.00000,9
2000/3/31,12:10:00,9917.00000,9919.00000,9917.00000,9919.00000,19
2000/3/31,12:15:00,9915.00000,9915.00000,9915.00000,9915.00000,80
2000/4/1,09:01:00,9900.00000,9915.00000,9900.00000,9915.00000,42
2000/4/1,09:02:00,9915.00000,9935.00000,9915.00000,9935.00000,16
2000/4/1,09:03:00,9932.00000,9945.00000,9921.00000,9945.00000,23
2000/4/1,09:04:00,9945.00000,9949.00000,9940.00000,9943.00000,23
2000/4/1,09:05:00,9943.00000,9943.00000,9930.00000,9935.00000,18
2000/4/1,09:06:00,9930.00000,9935.00000,9915.00000,9929.00000,23
2000/4/1,09:07:00,9915.00000,9915.00000,9885.00000,9885.00000,21
2000/4/1,09:08:00,9872.00000,9879.00000,9860.00000,9870.00000,15
2000/4/1,09:09:00,9901.00000,9901.00000,9861.00000,9862.00000,12
2000/4/1,09:10:00,9870.00000,9870.00000,9870.00000,9870.00000,5
2000/4/1,09:11:00,9871.00000,9871.00000,9870.00000,9870.00000,15
2000/4/1,09:12:00,9870.00000,9870.00000,9863.00000,9863.00000,10
2000/4/1,09:13:00,9865.00000,9865.00000,9861.00000,9865.00000,21
2000/4/1,09:14:00,9860.00000,9867.00000,9860.00000,9867.00000,23
2000/4/1,09:15:00,9871.00000,9875.00000,9867.00000,9875.00000,38
2000/4/1,09:16:00,9880.00000,9889.00000,9876.00000,9889.00000,13
2000/4/1,09:17:00,9889.00000,9895.00000,9880.00000,9895.00000,18
2000/4/1,09:18:00,9895.00000,9897.00000,9881.00000,9881.00000,13
2000/4/1,09:19:00,9890.00000,9899.00000,9890.00000,9896.00000,12
2000/4/1,09:20:00,9881.00000,9894.00000,9880.00000,9894.00000,11
2000/4/1,09:21:00,9886.00000,9890.00000,9886.00000,9890.00000,11
2000/4/1,09:22:00,9883.00000,9883.00000,9878.00000,9878.00000,8
2000/4/1,09:23:00,9876.00000,9876.00000,9874.00000,9874.00000,9
2000/4/1,09:24:00,9875.00000,9875.00000,9868.00000,9870.00000,10
2000/4/1,09:25:00,9870.00000,9873.00000,9870.00000,9873.00000,4
2000/4/1,09:26:00,9875.00000,9875.00000,9870.00000,9870.00000,6
2000/4/1,09:27:00,9870.00000,9870.00000,9862.00000,9862.00000,10
2000/4/1,09:28:00,9862.00000,9870.00000,9861.00000,9861.00000,10
2000/4/1,09:29:00,9865.00000,9870.00000,9865.00000,9865.00000,7
2000/4/1,09:30:00,9867.00000,9870.00000,9861.00000,9870.00000,8
2000/4/1,09:31:00,9861.00000,9861.00000,9860.00000,9860.00000,12
2000/4/1,09:32:00,9860.00000,9860.00000,9849.00000,9850.00000,22
2000/4/1,09:33:00,9850.00000,9850.00000,9849.00000,9850.00000,6
2000/4/1,09:34:00,9846.00000,9850.00000,9845.00000,9845.00000,9
2000/4/1,09:35:00,9849.00000,9860.00000,9845.00000,9860.00000,10
2000/4/1,09:36:00,9860.00000,9860.00000,9851.00000,9860.00000,4
2000/4/1,09:37:00,9865.00000,9868.00000,9865.00000,9867.00000,11
2000/4/1,09:38:00,9868.00000,9868.00000,9853.00000,9853.00000,5
2000/4/1,09:39:00,9866.00000,9870.00000,9866.00000,9870.00000,5
2000/4/1,09:40:00,9869.00000,9870.00000,9869.00000,9870.00000,12
2000/4/1,09:41:00,9871.00000,9871.00000,9871.00000,9871.00000,1
2000/4/1,09:42:00,9870.00000,9871.00000,9866.00000,9866.00000,5
2000/4/1,09:43:00,9875.00000,9875.00000,9871.00000,9871.00000,17
2000/4/1,09:45:00,9870.00000,9870.00000,9853.00000,9853.00000,11
2000/4/1,09:46:00,9853.00000,9860.00000,9853.00000,9853.00000,3
2000/4/1,09:47:00,9860.00000,9864.00000,9860.00000,9864.00000,3
2000/4/1,09:48:00,9865.00000,9865.00000,9860.00000,9860.00000,6
2000/4/1,09:49:00,9860.00000,9860.00000,9860.00000,9860.00000,4
2000/4/1,09:50:00,9860.00000,9869.00000,9856.00000,9869.00000,9
2000/4/1,09:51:00,9869.00000,9870.00000,9869.00000,9870.00000,8
2000/4/1,09:52:00,9875.00000,9880.00000,9875.00000,9880.00000,21
2000/4/1,09:53:00,9881.00000,9889.00000,9880.00000,9889.00000,11
2000/4/1,09:54:00,9876.00000,9890.00000,9876.00000,9890.00000,6
2000/4/1,09:55:00,9890.00000,9899.00000,9890.00000,9899.00000,12
2000/4/1,09:56:00,9900.00000,9900.00000,9900.00000,9900.00000,23
2000/4/1,09:57:00,9900.00000,9910.00000,9900.00000,9910.00000,18
2000/4/1,09:58:00,9910.00000,9910.00000,9908.00000,9908.00000,11
2000/4/1,09:59:00,9910.00000,9910.00000,9900.00000,9900.00000,6
2000/4/1,10:00:00,9900.00000,9909.00000,9900.00000,9906.00000,11
2000/4/1,10:01:00,9910.00000,9910.00000,9902.00000,9909.00000,12
2000/4/1,10:02:00,9900.00000,9900.00000,9890.00000,9900.00000,8
2000/4/1,10:03:00,9898.00000,9898.00000,9880.00000,9890.00000,16
2000/4/1,10:04:00,9880.00000,9897.00000,9878.00000,9878.00000,5
2000/4/1,10:05:00,9878.00000,9897.00000,9878.00000,9893.00000,8
2000/4/1,10:06:00,9898.00000,9898.00000,9886.00000,9886.00000,3
2000/4/1,10:07:00,9886.00000,9886.00000,9886.00000,9886.00000,1
2000/4/1,10:08:00,9889.00000,9889.00000,9889.00000,9889.00000,8
2000/4/1,10:09:00,9889.00000,9890.00000,9889.00000,9889.00000,6
2000/4/1,10:10:00,9889.00000,9889.00000,9889.00000,9889.00000,11
2000/4/1,10:11:00,9889.00000,9899.00000,9889.00000,9899.00000,12
2000/4/1,10:12:00,9899.00000,9899.00000,9899.00000,9899.00000,4
2000/4/1,10:13:00,9890.00000,9899.00000,9890.00000,9899.00000,3
2000/4/1,10:14:00,9900.00000,9900.00000,9900.00000,9900.00000,2
2000/4/1,10:15:00,9900.00000,9900.00000,9900.00000,9900.00000,2
2000/4/1,10:16:00,9895.00000,9895.00000,9895.00000,9895.00000,1
2000/4/1,10:17:00,9900.00000,9900.00000,9900.00000,9900.00000,5
2000/4/1,10:18:00,9890.00000,9890.00000,9890.00000,9890.00000,1
2000/4/1,10:19:00,9898.00000,9898.00000,9898.00000,9898.00000,5
2000/4/1,10:20:00,9898.00000,9898.00000,9898.00000,9898.00000,5
2000/4/1,10:21:00,9898.00000,9900.00000,9898.00000,9900.00000,5
2000/4/1,10:22:00,9900.00000,9910.00000,9900.00000,9910.00000,11
2000/4/1,10:23:00,9910.00000,9910.00000,9910.00000,9910.00000,6
2000/4/1,10:24:00,9910.00000,9925.00000,9910.00000,9925.00000,20
2000/4/1,10:25:00,9925.00000,9925.00000,9920.00000,9925.00000,6
2000/4/1,10:26:00,9920.00000,9927.00000,9920.00000,9927.00000,5
2000/4/1,10:27:00,9927.00000,9938.00000,9927.00000,9938.00000,26
2000/4/1,10:28:00,9930.00000,9931.00000,9929.00000,9929.00000,23
2000/4/1,10:29:00,9928.00000,9928.00000,9920.00000,9925.00000,7
2000/4/1,10:30:00,9925.00000,9925.00000,9915.00000,9920.00000,7
2000/4/1,10:31:00,9920.00000,9922.00000,9916.00000,9920.00000,11
2000/4/1,10:32:00,9915.00000,9920.00000,9912.00000,9920.00000,10
2000/4/1,10:33:00,9920.00000,9920.00000,9910.00000,9911.00000,10
2000/4/1,10:34:00,9912.00000,9912.00000,9910.00000,9910.00000,6
2000/4/1,10:35:00,9910.00000,9910.00000,9909.00000,9909.00000,2
2000/4/1,10:36:00,9909.00000,9909.00000,9909.00000,9909.00000,9
2000/4/1,10:37:00,9909.00000,9910.00000,9909.00000,9910.00000,5
2000/4/1,10:38:00,9910.00000,9910.00000,9910.00000,9910.00000,9
2000/4/1,10:39:00,9910.00000,9910.00000,9910.00000,9910.00000,9
2000/4/1,10:40:00,9910.00000,9919.00000,9910.00000,9919.00000,9
2000/4/1,10:42:00,9919.00000,9919.00000,9915.00000,9919.00000,9
2000/4/1,10:43:00,9919.00000,9919.00000,9918.00000,9918.00000,5
2000/4/1,10:44:00,9919.00000,9919.00000,9919.00000,9919.00000,2
2000/4/1,10:45:00,9919.00000,9919.00000,9918.00000,9919.00000,4
2000/4/1,10:46:00,9919.00000,9919.00000,9919.00000,9919.00000,11
2000/4/1,10:47:00,9919.00000,9919.00000,9919.00000,9919.00000,4
2000/4/1,10:48:00,9919.00000,9920.00000,9919.00000,9920.00000,7
2000/4/1,10:49:00,9920.00000,9929.00000,9920.00000,9929.00000,9
2000/4/1,10:50:00,9930.00000,9936.00000,9930.00000,9935.00000,11
2000/4/1,10:51:00,9942.00000,9942.00000,9930.00000,9937.00000,11
2000/4/1,10:52:00,9937.00000,9937.00000,9937.00000,9937.00000,5
2000/4/1,10:53:00,9937.00000,9939.00000,9935.00000,9939.00000,6
2000/4/1,10:54:00,9940.00000,9945.00000,9940.00000,9945.00000,10
2000/4/1,10:55:00,9945.00000,9950.00000,9942.00000,9950.00000,14
2000/4/1,10:56:00,9950.00000,9960.00000,9950.00000,9955.00000,38
2000/4/1,10:57:00,9956.00000,9968.00000,9956.00000,9968.00000,30
2000/4/1,10:58:00,9960.00000,9965.00000,9960.00000,9960.00000,20
2000/4/1,10:59:00,9960.00000,9960.00000,9950.00000,9959.00000,18
2000/4/1,11:00:00,9951.00000,9951.00000,9945.00000,9945.00000,5
2000/4/1,11:01:00,9960.00000,9960.00000,9942.00000,9942.00000,23
2000/4/1,11:02:00,9940.00000,9940.00000,9933.00000,9935.00000,9
2000/4/1,11:03:00,9939.00000,9939.00000,9935.00000,9935.00000,4
2000/4/1,11:04:00,9939.00000,9939.00000,9930.00000,9930.00000,11
2000/4/1,11:05:00,9922.00000,9929.00000,9918.00000,9918.00000,11
2000/4/1,11:06:00,9920.00000,9929.00000,9920.00000,9929.00000,11
2000/4/1,11:07:00,9929.00000,9929.00000,9920.00000,9920.00000,6
2000/4/1,11:08:00,9920.00000,9920.00000,9910.00000,9910.00000,19
2000/4/1,11:09:00,9907.00000,9910.00000,9907.00000,9910.00000,7
2000/4/1,11:10:00,9910.00000,9915.00000,9907.00000,9915.00000,3
2000/4/1,11:11:00,9915.00000,9915.00000,9910.00000,9910.00000,11
2000/4/1,11:12:00,9910.00000,9915.00000,9910.00000,9915.00000,3
2000/4/1,11:13:00,9915.00000,9925.00000,9915.00000,9921.00000,15
2000/4/1,11:14:00,9929.00000,9929.00000,9928.00000,9928.00000,3
2000/4/1,11:15:00,9928.00000,9930.00000,9928.00000,9930.00000,10
2000/4/1,11:16:00,9930.00000,9938.00000,9930.00000,9938.00000,5
2000/4/1,11:17:00,9947.00000,9948.00000,9935.00000,9935.00000,6
2000/4/1,11:18:00,9935.00000,9935.00000,9929.00000,9929.00000,6
2000/4/1,11:19:00,9929.00000,9935.00000,9929.00000,9935.00000,4
2000/4/1,11:20:00,9945.00000,9949.00000,9945.00000,9948.00000,12
2000/4/1,11:21:00,9948.00000,9950.00000,9948.00000,9950.00000,15
2000/4/1,11:22:00,9956.00000,9959.00000,9950.00000,9950.00000,11
2000/4/1,11:23:00,9955.00000,9955.00000,9945.00000,9952.00000,9
2000/4/1,11:24:00,9950.00000,9957.00000,9945.00000,9945.00000,10
2000/4/1,11:25:00,9948.00000,9948.00000,9936.00000,9945.00000,7
2000/4/1,11:26:00,9937.00000,9945.00000,9935.00000,9945.00000,7
2000/4/1,11:27:00,9949.00000,9949.00000,9949.00000,9949.00000,6
2000/4/1,11:29:00,9948.00000,9949.00000,9940.00000,9940.00000,8
2000/4/1,11:30:00,9947.00000,9947.00000,9945.00000,9945.00000,3
2000/4/1,11:31:00,9945.00000,9950.00000,9940.00000,9945.00000,15
2000/4/1,11:32:00,9950.00000,9956.00000,9950.00000,9956.00000,9
2000/4/1,11:33:00,9957.00000,9960.00000,9957.00000,9960.00000,13
2000/4/1,11:34:00,9960.00000,9968.00000,9960.00000,9968.00000,18
2000/4/1,11:35:00,9968.00000,9988.00000,9968.00000,9988.00000,23
2000/4/1,11:36:00,9990.00000,10000.00000,9990.00000,10000.00000,46
2000/4/1,11:37:00,10000.00000,10030.00000,10000.00000,10029.00000,26
2000/4/1,11:38:00,10049.00000,10049.00000,10025.00000,10030.00000,39
2000/4/1,11:39:00,10030.00000,10040.00000,10015.00000,10040.00000,34
2000/4/1,11:40:00,10040.00000,10045.00000,10037.00000,10037.00000,14
2000/4/1,11:41:00,10030.00000,10030.00000,10020.00000,10020.00000,11
2000/4/1,11:42:00,10020.00000,10030.00000,10020.00000,10029.00000,15
2000/4/1,11:43:00,10020.00000,10035.00000,10020.00000,10020.00000,20
2000/4/1,11:44:00,10020.00000,10030.00000,10018.00000,10018.00000,12
2000/4/1,11:45:00,10028.00000,10029.00000,10020.00000,10020.00000,8
2000/4/1,11:46:00,10017.00000,10034.00000,10017.00000,10034.00000,16
2000/4/1,11:47:00,10019.00000,10033.00000,10019.00000,10033.00000,12
2000/4/1,11:48:00,10026.00000,10026.00000,10020.00000,10020.00000,9
2000/4/1,11:49:00,10018.00000,10028.00000,10017.00000,10019.00000,5
2000/4/1,11:50:00,10029.00000,10029.00000,10029.00000,10029.00000,11
2000/4/1,11:51:00,10021.00000,10025.00000,10021.00000,10025.00000,11
2000/4/1,11:52:00,10020.00000,10030.00000,10020.00000,10030.00000,32
2000/4/1,11:53:00,10030.00000,10040.00000,10030.00000,10040.00000,24
2000/4/1,11:54:00,10040.00000,10059.00000,10040.00000,10059.00000,33
2000/4/1,11:55:00,10048.00000,10100.00000,10048.00000,10100.00000,19
2000/4/1,11:56:00,10065.00000,10098.00000,10065.00000,10090.00000,18
2000/4/1,11:57:00,10090.00000,10098.00000,10070.00000,10098.00000,26
2000/4/1,11:58:00,10100.00000,10100.00000,10089.00000,10098.00000,13
2000/4/1,11:59:00,10100.00000,10100.00000,10090.00000,10095.00000,28
2000/4/1,12:00:00,10095.00000,10114.00000,10095.00000,10114.00000,23
2000/4/1,12:01:00,10120.00000,10128.00000,10100.00000,10128.00000,20
2000/4/1,12:02:00,10131.00000,10131.00000,10120.00000,10120.00000,33
2000/4/1,12:03:00,10125.00000,10125.00000,10125.00000,10125.00000,38
2000/4/1,12:04:00,10126.00000,10130.00000,10126.00000,10126.00000,30
2000/4/1,12:05:00,10125.00000,10134.00000,10125.00000,10134.00000,21
2000/4/1,12:06:00,10120.00000,10135.00000,10120.00000,10135.00000,37
2000/4/1,12:07:00,10134.00000,10138.00000,10134.00000,10138.00000,20
2000/4/1,12:08:00,10130.00000,10139.00000,10130.00000,10137.00000,19
2000/4/1,12:09:00,10138.00000,10140.00000,10138.00000,10140.00000,8
2000/4/1,12:10:00,10144.00000,10148.00000,10144.00000,10148.00000,17
2000/4/1,12:15:00,10149.00000,10149.00000,10149.00000,10149.00000,136
2000/4/5,09:01:00,10209.00000,10209.00000,10200.00000,10200.00000,106
2000/4/5,09:02:00,10197.00000,10197.00000,10051.00000,10051.00000,91
2000/4/5,09:03:00,10050.00000,10100.00000,10050.00000,10100.00000,38
2000/4/5,09:04:00,10150.00000,10150.00000,10110.00000,10120.00000,26
2000/4/5,09:05:00,10149.00000,10150.00000,10121.00000,10140.00000,9
2000/4/5,09:06:00,10130.00000,10150.00000,10130.00000,10150.00000,13
2000/4/5,09:07:00,10150.00000,10185.00000,10150.00000,10185.00000,18
2000/4/5,09:08:00,10170.00000,10190.00000,10170.00000,10187.00000,17
2000/4/5,09:09:00,10190.00000,10195.00000,10185.00000,10185.00000,31
2000/4/5,09:10:00,10187.00000,10187.00000,10159.00000,10170.00000,25
2000/4/5,09:11:00,10170.00000,10175.00000,10155.00000,10175.00000,22
2000/4/5,09:12:00,10175.00000,10175.00000,10150.00000,10170.00000,12
2000/4/5,09:13:00,10160.00000,10169.00000,10121.00000,10141.00000,14
2000/4/5,09:14:00,10150.00000,10150.00000,10141.00000,10150.00000,12
2000/4/5,09:15:00,10150.00000,10159.00000,10150.00000,10159.00000,10
2000/4/5,09:16:00,10160.00000,10160.00000,10151.00000,10151.00000,9
2000/4/5,09:17:00,10168.00000,10168.00000,10160.00000,10160.00000,7
2000/4/5,09:18:00,10160.00000,10160.00000,10156.00000,10156.00000,8
2000/4/5,09:19:00,10156.00000,10160.00000,10156.00000,10160.00000,19
2000/4/5,09:20:00,10160.00000,10165.00000,10160.00000,10165.00000,19
2000/4/5,09:21:00,10165.00000,10170.00000,10165.00000,10170.00000,49
2000/4/5,09:22:00,10175.00000,10189.00000,10175.00000,10189.00000,16
2000/4/5,09:23:00,10200.00000,10230.00000,10200.00000,10230.00000,30
2000/4/5,09:24:00,10250.00000,10288.00000,10240.00000,10248.00000,23
2000/4/5,09:25:00,10251.00000,10280.00000,10251.00000,10280.00000,39
2000/4/5,09:26:00,10280.00000,10280.00000,10260.00000,10279.00000,9
2000/4/5,09:27:00,10260.00000,10279.00000,10260.00000,10275.00000,17
2000/4/5,09:28:00,10270.00000,10270.00000,10255.00000,10270.00000,17
2000/4/5,09:29:00,10252.00000,10275.00000,10250.00000,10253.00000,20
2000/4/5,09:30:00,10253.00000,10265.00000,10253.00000,10265.00000,14
2000/4/5,09:31:00,10277.00000,10277.00000,10250.00000,10255.00000,19
2000/4/5,09:32:00,10250.00000,10255.00000,10232.00000,10251.00000,13
2000/4/5,09:33:00,10255.00000,10260.00000,10225.00000,10250.00000,21
2000/4/5,09:34:00,10248.00000,10248.00000,10231.00000,10231.00000,8
2000/4/5,09:35:00,10250.00000,10250.00000,10230.00000,10230.00000,13
2000/4/5,09:36:00,10230.00000,10230.00000,10229.00000,10230.00000,4
2000/4/5,09:37:00,10228.00000,10228.00000,10222.00000,10226.00000,7
2000/4/5,09:38:00,10226.00000,10230.00000,10221.00000,10230.00000,6
2000/4/5,09:39:00,10230.00000,10240.00000,10230.00000,10235.00000,7
2000/4/5,09:40:00,10231.00000,10235.00000,10223.00000,10223.00000,15
2000/4/5,09:41:00,10223.00000,10231.00000,10221.00000,10231.00000,18
2000/4/5,09:42:00,10240.00000,10248.00000,10230.00000,10246.00000,15
2000/4/5,09:43:00,10248.00000,10248.00000,10235.00000,10248.00000,8
2000/4/5,09:44:00,10246.00000,10250.00000,10246.00000,10250.00000,11
2000/4/5,09:45:00,10238.00000,10255.00000,10238.00000,10255.00000,12
2000/4/5,09:46:00,10259.00000,10265.00000,10259.00000,10265.00000,9
2000/4/5,09:47:00,10264.00000,10270.00000,10260.00000,10270.00000,11
2000/4/5,09:48:00,10266.00000,10270.00000,10260.00000,10260.00000,10
2000/4/5,09:49:00,10260.00000,10270.00000,10250.00000,10250.00000,7
2000/4/5,09:50:00,10260.00000,10265.00000,10260.00000,10265.00000,15
2000/4/5,09:51:00,10265.00000,10265.00000,10265.00000,10265.00000,1
2000/4/5,09:52:00,10251.00000,10265.00000,10251.00000,10260.00000,10
2000/4/5,09:53:00,10265.00000,10265.00000,10260.00000,10264.00000,7
2000/4/5,09:54:00,10265.00000,10265.00000,10251.00000,10251.00000,6
2000/4/5,09:55:00,10265.00000,10265.00000,10250.00000,10250.00000,9
2000/4/5,09:56:00,10250.00000,10250.00000,10240.00000,10240.00000,6
2000/4/5,09:57:00,10240.00000,10240.00000,10240.00000,10240.00000,4
2000/4/5,09:58:00,10250.00000,10250.00000,10242.00000,10242.00000,3
2000/4/5,09:59:00,10240.00000,10245.00000,10239.00000,10239.00000,6
2000/4/5,10:00:00,10236.00000,10236.00000,10236.00000,10236.00000,5
2000/4/5,10:01:00,10240.00000,10250.00000,10240.00000,10250.00000,4
2000/4/5,10:02:00,10259.00000,10259.00000,10245.00000,10245.00000,5
2000/4/5,10:03:00,10245.00000,10260.00000,10245.00000,10260.00000,11
2000/4/5,10:04:00,10259.00000,10259.00000,10245.00000,10258.00000,9
2000/4/5,10:05:00,10258.00000,10274.00000,10250.00000,10268.00000,15
2000/4/5,10:06:00,10268.00000,10270.00000,10255.00000,10255.00000,7
2000/4/5,10:07:00,10270.00000,10270.00000,10269.00000,10269.00000,9
2000/4/5,10:08:00,10268.00000,10268.00000,10261.00000,10261.00000,2
2000/4/5,10:09:00,10245.00000,10245.00000,10245.00000,10245.00000,6
2000/4/5,10:10:00,10241.00000,10241.00000,10240.00000,10240.00000,21
2000/4/5,10:11:00,10231.00000,10231.00000,10230.00000,10230.00000,22
2000/4/5,10:12:00,10228.00000,10228.00000,10228.00000,10228.00000,3
2000/4/5,10:13:00,10225.00000,10239.00000,10224.00000,10239.00000,8
2000/4/5,10:14:00,10239.00000,10239.00000,10224.00000,10224.00000,5
2000/4/5,10:15:00,10222.00000,10222.00000,10209.00000,10209.00000,16
2000/4/5,10:16:00,10200.00000,10200.00000,10170.00000,10170.00000,36
2000/4/5,10:17:00,10190.00000,10190.00000,10172.00000,10190.00000,16
2000/4/5,10:18:00,10195.00000,10195.00000,10190.00000,10190.00000,7
2000/4/5,10:19:00,10190.00000,10190.00000,10190.00000,10190.00000,12
2000/4/5,10:20:00,10193.00000,10200.00000,10193.00000,10200.00000,10
2000/4/5,10:21:00,10197.00000,10205.00000,10197.00000,10200.00000,7
2000/4/5,10:22:00,10200.00000,10200.00000,10200.00000,10200.00000,1
2000/4/5,10:23:00,10200.00000,10200.00000,10198.00000,10198.00000,10
2000/4/5,10:24:00,10195.00000,10195.00000,10189.00000,10189.00000,16
2000/4/5,10:25:00,10185.00000,10185.00000,10181.00000,10185.00000,8
2000/4/5,10:26:00,10174.00000,10174.00000,10160.00000,10165.00000,14
2000/4/5,10:27:00,10160.00000,10160.00000,10130.00000,10130.00000,46
2000/4/5,10:28:00,10135.00000,10139.00000,10135.00000,10139.00000,5
2000/4/5,10:29:00,10135.00000,10150.00000,10135.00000,10142.00000,12
2000/4/5,10:30:00,10140.00000,10150.00000,10140.00000,10150.00000,27
2000/4/5,10:31:00,10168.00000,10168.00000,10160.00000,10160.00000,14
2000/4/5,10:32:00,10165.00000,10165.00000,10150.00000,10150.00000,17
2000/4/5,10:33:00,10170.00000,10170.00000,10151.00000,10170.00000,14
2000/4/5,10:34:00,10160.00000,10170.00000,10155.00000,10165.00000,7
2000/4/5,10:35:00,10165.00000,10168.00000,10165.00000,10165.00000,13
2000/4/5,10:36:00,10170.00000,10190.00000,10170.00000,10190.00000,44
2000/4/5,10:37:00,10190.00000,10210.00000,10190.00000,10210.00000,20
2000/4/5,10:38:00,10200.00000,10200.00000,10195.00000,10200.00000,11
2000/4/5,10:39:00,10200.00000,10200.00000,10200.00000,10200.00000,12
2000/4/5,10:40:00,10203.00000,10205.00000,10203.00000,10205.00000,10
2000/4/5,10:41:00,10200.00000,10203.00000,10199.00000,10203.00000,16
2000/4/5,10:42:00,10203.00000,10205.00000,10203.00000,10203.00000,8
2000/4/5,10:43:00,10203.00000,10208.00000,10203.00000,10208.00000,11
2000/4/5,10:44:00,10208.00000,10220.00000,10208.00000,10220.00000,12
2000/4/5,10:45:00,10220.00000,10230.00000,10210.00000,10225.00000,11
2000/4/5,10:46:00,10225.00000,10225.00000,10210.00000,10210.00000,6
2000/4/5,10:47:00,10205.00000,10211.00000,10205.00000,10211.00000,11
2000/4/5,10:48:00,10210.00000,10220.00000,10210.00000,10210.00000,9
2000/4/5,10:49:00,10201.00000,10210.00000,10200.00000,10200.00000,12
2000/4/5,10:50:00,10200.00000,10208.00000,10191.00000,10208.00000,15
2000/4/5,10:51:00,10191.00000,10210.00000,10191.00000,10195.00000,7
2000/4/5,10:52:00,10218.00000,10218.00000,10200.00000,10200.00000,11
2000/4/5,10:53:00,10200.00000,10200.00000,10200.00000,10200.00000,1
2000/4/5,10:54:00,10210.00000,10210.00000,10200.00000,10200.00000,7
2000/4/5,10:55:00,10205.00000,10210.00000,10205.00000,10210.00000,5
2000/4/5,10:56:00,10218.00000,10218.00000,10202.00000,10202.00000,5
2000/4/5,10:57:00,10210.00000,10212.00000,10210.00000,10212.00000,11
2000/4/5,10:58:00,10210.00000,10219.00000,10210.00000,10219.00000,12
2000/4/5,10:59:00,10219.00000,10239.00000,10219.00000,10239.00000,13
2000/4/5,11:00:00,10230.00000,10250.00000,10230.00000,10250.00000,13
2000/4/5,11:01:00,10248.00000,10250.00000,10245.00000,10245.00000,10
2000/4/5,11:02:00,10235.00000,10250.00000,10235.00000,10250.00000,15
2000/4/5,11:03:00,10251.00000,10257.00000,10248.00000,10250.00000,8
2000/4/5,11:04:00,10258.00000,10258.00000,10248.00000,10253.00000,13
2000/4/5,11:05:00,10248.00000,10260.00000,10248.00000,10260.00000,17
2000/4/5,11:06:00,10250.00000,10270.00000,10250.00000,10270.00000,28
2000/4/5,11:07:00,10270.00000,10270.00000,10260.00000,10269.00000,12
2000/4/5,11:08:00,10251.00000,10260.00000,10251.00000,10260.00000,9
2000/4/5,11:09:00,10255.00000,10270.00000,10255.00000,10270.00000,22
2000/4/5,11:10:00,10270.00000,10270.00000,10270.00000,10270.00000,8
2000/4/5,11:11:00,10270.00000,10270.00000,10255.00000,10260.00000,7
2000/4/5,11:12:00,10256.00000,10264.00000,10256.00000,10264.00000,11
2000/4/5,11:13:00,10255.00000,10255.00000,10251.00000,10251.00000,15
2000/4/5,11:14:00,10251.00000,10251.00000,10250.00000,10250.00000,7
2000/4/5,11:15:00,10245.00000,10250.00000,10245.00000,10246.00000,3
2000/4/5,11:16:00,10250.00000,10262.00000,10250.00000,10262.00000,16
2000/4/5,11:17:00,10261.00000,10270.00000,10261.00000,10270.00000,14
2000/4/5,11:18:00,10270.00000,10270.00000,10270.00000,10270.00000,16
2000/4/5,11:19:00,10270.00000,10279.00000,10270.00000,10279.00000,18
2000/4/5,11:20:00,10279.00000,10280.00000,10279.00000,10280.00000,27
2000/4/5,11:21:00,10280.00000,10287.00000,10280.00000,10287.00000,13
2000/4/5,11:22:00,10288.00000,10288.00000,10285.00000,10288.00000,15
2000/4/5,11:23:00,10293.00000,10294.00000,10288.00000,10288.00000,19
2000/4/5,11:24:00,10300.00000,10310.00000,10300.00000,10300.00000,44
2000/4/5,11:25:00,10300.00000,10308.00000,10300.00000,10300.00000,17
2000/4/5,11:26:00,10305.00000,10305.00000,10300.00000,10305.00000,19
2000/4/5,11:27:00,10300.00000,10300.00000,10295.00000,10295.00000,23
2000/4/5,11:28:00,10298.00000,10300.00000,10295.00000,10295.00000,5
2000/4/5,11:29:00,10293.00000,10298.00000,10292.00000,10298.00000,7
2000/4/5,11:30:00,10300.00000,10310.00000,10300.00000,10310.00000,22
2000/4/5,11:31:00,10310.00000,10320.00000,10310.00000,10320.00000,8
2000/4/5,11:32:00,10320.00000,10320.00000,10310.00000,10318.00000,10
2000/4/5,11:33:00,10329.00000,10329.00000,10301.00000,10301.00000,23
2000/4/5,11:34:00,10300.00000,10318.00000,10300.00000,10300.00000,11
2000/4/5,11:35:00,10315.00000,10315.00000,10300.00000,10300.00000,6
2000/4/5,11:36:00,10300.00000,10300.00000,10300.00000,10300.00000,17
2000/4/5,11:37:00,10291.00000,10291.00000,10291.00000,10291.00000,13
2000/4/5,11:38:00,10291.00000,10291.00000,10282.00000,10282.00000,14
2000/4/5,11:39:00,10282.00000,10282.00000,10282.00000,10282.00000,11
2000/4/5,11:40:00,10285.00000,10299.00000,10282.00000,10299.00000,14
2000/4/5,11:41:00,10290.00000,10301.00000,10290.00000,10301.00000,17
2000/4/5,11:42:00,10310.00000,10310.00000,10310.00000,10310.00000,10
2000/4/5,11:43:00,10310.00000,10314.00000,10301.00000,10314.00000,11
2000/4/5,11:44:00,10315.00000,10325.00000,10315.00000,10325.00000,13
2000/4/5,11:45:00,10328.00000,10329.00000,10325.00000,10329.00000,10
2000/4/5,11:46:00,10325.00000,10330.00000,10325.00000,10326.00000,11
2000/4/5,11:47:00,10329.00000,10347.00000,10329.00000,10347.00000,10
2000/4/5,11:48:00,10346.00000,10360.00000,10346.00000,10360.00000,23
2000/4/5,11:49:00,10360.00000,10366.00000,10360.00000,10360.00000,13
2000/4/5,11:50:00,10360.00000,10375.00000,10360.00000,10375.00000,27
2000/4/5,11:51:00,10380.00000,10380.00000,10370.00000,10370.00000,14
2000/4/5,11:52:00,10380.00000,10390.00000,10369.00000,10379.00000,25
2000/4/5,11:53:00,10379.00000,10388.00000,10370.00000,10388.00000,10
2000/4/5,11:54:00,10389.00000,10389.00000,10380.00000,10380.00000,10
2000/4/5,11:55:00,10380.00000,10380.00000,10380.00000,10380.00000,9
2000/4/5,11:56:00,10371.00000,10390.00000,10365.00000,10376.00000,19
2000/4/5,11:57:00,10376.00000,10380.00000,10363.00000,10363.00000,20
2000/4/5,11:58:00,10363.00000,10363.00000,10340.00000,10355.00000,25
2000/4/5,11:59:00,10341.00000,10345.00000,10331.00000,10345.00000,14
2000/4/5,12:00:00,10340.00000,10340.00000,10311.00000,10320.00000,24
2000/4/5,12:01:00,10320.00000,10340.00000,10320.00000,10330.00000,14
2000/4/5,12:02:00,10346.00000,10350.00000,10336.00000,10340.00000,8
2000/4/5,12:03:00,10350.00000,10350.00000,10335.00000,10335.00000,9
2000/4/5,12:04:00,10338.00000,10338.00000,10338.00000,10338.00000,7
2000/4/5,12:05:00,10350.00000,10350.00000,10349.00000,10349.00000,14
2000/4/5,12:06:00,10349.00000,10349.00000,10339.00000,10349.00000,7
2000/4/5,12:07:00,10350.00000,10358.00000,10350.00000,10358.00000,20
2000/4/5,12:08:00,10357.00000,10357.00000,10348.00000,10355.00000,11
2000/4/5,12:09:00,10357.00000,10357.00000,10345.00000,10348.00000,26
2000/4/5,12:10:00,10350.00000,10374.00000,10350.00000,10374.00000,15
2000/4/5,12:15:00,10352.00000,10352.00000,10352.00000,10352.00000,33
2000/4/6,09:01:00,10380.00000,10387.00000,10342.00000,10387.00000,54
2000/4/6,09:02:00,10330.00000,10374.00000,10330.00000,10374.00000,10
2000/4/6,09:03:00,10331.00000,10355.00000,10331.00000,10355.00000,14
2000/4/6,09:04:00,10370.00000,10375.00000,10355.00000,10375.00000,16
2000/4/6,09:05:00,10370.00000,10370.00000,10355.00000,10370.00000,14
2000/4/6,09:06:00,10355.00000,10370.00000,10350.00000,10360.00000,20
2000/4/6,09:07:00,10360.00000,10360.00000,10331.00000,10350.00000,26
2000/4/6,09:08:00,10330.00000,10350.00000,10313.00000,10350.00000,39
2000/4/6,09:09:00,10315.00000,10340.00000,10300.00000,10300.00000,31
2000/4/6,09:10:00,10300.00000,10325.00000,10300.00000,10302.00000,14
2000/4/6,09:11:00,10300.00000,10300.00000,10282.00000,10283.00000,20
2000/4/6,09:12:00,10291.00000,10291.00000,10282.00000,10290.00000,14
2000/4/6,09:13:00,10286.00000,10320.00000,10285.00000,10289.00000,16
2000/4/6,09:14:00,10289.00000,10289.00000,10280.00000,10280.00000,26
2000/4/6,09:15:00,10280.00000,10320.00000,10280.00000,10290.00000,18
2000/4/6,09:16:00,10290.00000,10329.00000,10285.00000,10285.00000,26
2000/4/6,09:17:00,10285.00000,10290.00000,10284.00000,10284.00000,16
2000/4/6,09:18:00,10300.00000,10329.00000,10300.00000,10300.00000,10
2000/4/6,09:19:00,10300.00000,10320.00000,10300.00000,10318.00000,10
2000/4/6,09:20:00,10300.00000,10310.00000,10300.00000,10310.00000,13
2000/4/6,09:21:00,10300.00000,10300.00000,10294.00000,10294.00000,14
2000/4/6,09:22:00,10294.00000,10294.00000,10280.00000,10280.00000,47
2000/4/6,09:23:00,10260.00000,10285.00000,10250.00000,10250.00000,55
2000/4/6,09:24:00,10250.00000,10255.00000,10250.00000,10250.00000,34
2000/4/6,09:25:00,10250.00000,10250.00000,10225.00000,10225.00000,19
2000/4/6,09:26:00,10227.00000,10227.00000,10214.00000,10220.00000,26
2000/4/6,09:27:00,10220.00000,10220.00000,10200.00000,10210.00000,42
2000/4/6,09:28:00,10210.00000,10210.00000,10201.00000,10210.00000,15
2000/4/6,09:29:00,10203.00000,10250.00000,10201.00000,10250.00000,49
2000/4/6,09:30:00,10206.00000,10250.00000,10206.00000,10210.00000,13
2000/4/6,09:31:00,10222.00000,10225.00000,10211.00000,10225.00000,6
2000/4/6,09:32:00,10230.00000,10240.00000,10229.00000,10240.00000,15
2000/4/6,09:33:00,10250.00000,10260.00000,10250.00000,10260.00000,28
2000/4/6,09:34:00,10260.00000,10260.00000,10250.00000,10250.00000,12
2000/4/6,09:35:00,10250.00000,10250.00000,10250.00000,10250.00000,11
2000/4/6,09:36:00,10250.00000,10250.00000,10245.00000,10250.00000,12
2000/4/6,09:37:00,10250.00000,10258.00000,10250.00000,10250.00000,13
2000/4/6,09:38:00,10250.00000,10250.00000,10241.00000,10241.00000,26
2000/4/6,09:39:00,10240.00000,10241.00000,10239.00000,10239.00000,14
2000/4/6,09:40:00,10232.00000,10232.00000,10225.00000,10225.00000,27
2000/4/6,09:41:00,10225.00000,10225.00000,10205.00000,10205.00000,25
2000/4/6,09:42:00,10210.00000,10210.00000,10201.00000,10210.00000,15
2000/4/6,09:43:00,10200.00000,10220.00000,10200.00000,10210.00000,18
2000/4/6,09:44:00,10210.00000,10219.00000,10210.00000,10219.00000,3
2000/4/6,09:45:00,10210.00000,10218.00000,10210.00000,10216.00000,12
2000/4/6,09:46:00,10219.00000,10219.00000,10210.00000,10215.00000,17
2000/4/6,09:47:00,10208.00000,10215.00000,10201.00000,10206.00000,12
2000/4/6,09:48:00,10215.00000,10220.00000,10206.00000,10220.00000,17
2000/4/6,09:49:00,10220.00000,10220.00000,10211.00000,10220.00000,12
2000/4/6,09:50:00,10216.00000,10241.00000,10216.00000,10241.00000,15
2000/4/6,09:51:00,10225.00000,10248.00000,10225.00000,10225.00000,11
2000/4/6,09:52:00,10245.00000,10245.00000,10230.00000,10230.00000,4
2000/4/6,09:53:00,10230.00000,10230.00000,10228.00000,10230.00000,8
2000/4/6,09:54:00,10230.00000,10240.00000,10230.00000,10240.00000,11
2000/4/6,09:55:00,10240.00000,10241.00000,10235.00000,10235.00000,4
2000/4/6,09:56:00,10235.00000,10241.00000,10235.00000,10241.00000,2
2000/4/6,09:57:00,10235.00000,10236.00000,10231.00000,10236.00000,12
2000/4/6,09:58:00,10236.00000,10236.00000,10235.00000,10235.00000,4
2000/4/6,09:59:00,10230.00000,10235.00000,10230.00000,10235.00000,7
2000/4/6,10:00:00,10235.00000,10244.00000,10235.00000,10244.00000,13
2000/4/6,10:01:00,10245.00000,10245.00000,10245.00000,10245.00000,8
2000/4/6,10:02:00,10241.00000,10244.00000,10241.00000,10244.00000,8
2000/4/6,10:03:00,10244.00000,10245.00000,10241.00000,10245.00000,18
2000/4/6,10:04:00,10247.00000,10250.00000,10247.00000,10250.00000,13
2000/4/6,10:06:00,10260.00000,10261.00000,10255.00000,10255.00000,10
2000/4/6,10:07:00,10265.00000,10277.00000,10265.00000,10275.00000,14
2000/4/6,10:08:00,10277.00000,10277.00000,10270.00000,10270.00000,12
2000/4/6,10:09:00,10270.00000,10270.00000,10270.00000,10270.00000,2
2000/4/6,10:10:00,10270.00000,10270.00000,10260.00000,10269.00000,10
2000/4/6,10:11:00,10258.00000,10259.00000,10258.00000,10259.00000,3
2000/4/6,10:12:00,10250.00000,10250.00000,10250.00000,10250.00000,11
2000/4/6,10:13:00,10235.00000,10235.00000,10233.00000,10233.00000,9
2000/4/6,10:14:00,10233.00000,10233.00000,10233.00000,10233.00000,3
2000/4/6,10:15:00,10238.00000,10238.00000,10238.00000,10238.00000,3
2000/4/6,10:16:00,10245.00000,10245.00000,10238.00000,10238.00000,8
2000/4/6,10:17:00,10238.00000,10240.00000,10238.00000,10238.00000,8
2000/4/6,10:18:00,10240.00000,10245.00000,10236.00000,10245.00000,8
2000/4/6,10:19:00,10246.00000,10246.00000,10240.00000,10240.00000,2
2000/4/6,10:20:00,10238.00000,10238.00000,10230.00000,10230.00000,21
2000/4/6,10:21:00,10230.00000,10230.00000,10220.00000,10220.00000,19
2000/4/6,10:22:00,10225.00000,10228.00000,10220.00000,10221.00000,11
2000/4/6,10:23:00,10230.00000,10240.00000,10230.00000,10240.00000,4
2000/4/6,10:24:00,10260.00000,10260.00000,10260.00000,10260.00000,12
2000/4/6,10:26:00,10250.00000,10250.00000,10250.00000,10250.00000,1
2000/4/6,10:27:00,10250.00000,10250.00000,10245.00000,10245.00000,3
2000/4/6,10:28:00,10253.00000,10253.00000,10246.00000,10246.00000,4
2000/4/6,10:29:00,10250.00000,10255.00000,10250.00000,10255.00000,4
2000/4/6,10:30:00,10259.00000,10260.00000,10246.00000,10260.00000,16
2000/4/6,10:31:00,10260.00000,10265.00000,10250.00000,10250.00000,3
2000/4/6,10:32:00,10260.00000,10265.00000,10260.00000,10265.00000,2
2000/4/6,10:33:00,10265.00000,10269.00000,10255.00000,10268.00000,8
2000/4/6,10:34:00,10261.00000,10270.00000,10261.00000,10270.00000,15
2000/4/6,10:35:00,10270.00000,10275.00000,10270.00000,10275.00000,18
2000/4/6,10:36:00,10276.00000,10276.00000,10255.00000,10255.00000,6
2000/4/6,10:37:00,10260.00000,10262.00000,10255.00000,10260.00000,9
2000/4/6,10:38:00,10260.00000,10270.00000,10260.00000,10270.00000,5
2000/4/6,10:39:00,10270.00000,10275.00000,10270.00000,10275.00000,22
2000/4/6,10:40:00,10276.00000,10280.00000,10276.00000,10280.00000,12
2000/4/6,10:41:00,10280.00000,10280.00000,10280.00000,10280.00000,4
2000/4/6,10:42:00,10284.00000,10284.00000,10280.00000,10280.00000,10
2000/4/6,10:43:00,10280.00000,10280.00000,10275.00000,10275.00000,9
2000/4/6,10:44:00,10275.00000,10280.00000,10275.00000,10280.00000,5
2000/4/6,10:45:00,10280.00000,10284.00000,10280.00000,10284.00000,5
2000/4/6,10:46:00,10280.00000,10288.00000,10280.00000,10280.00000,24
2000/4/6,10:47:00,10280.00000,10280.00000,10280.00000,10280.00000,9
2000/4/6,10:48:00,10285.00000,10285.00000,10270.00000,10270.00000,18
2000/4/6,10:49:00,10270.00000,10270.00000,10270.00000,10270.00000,6
2000/4/6,10:50:00,10280.00000,10280.00000,10270.00000,10277.00000,5
2000/4/6,10:51:00,10270.00000,10270.00000,10265.00000,10265.00000,3
2000/4/6,10:52:00,10278.00000,10278.00000,10266.00000,10270.00000,6
2000/4/6,10:53:00,10265.00000,10270.00000,10265.00000,10270.00000,2
2000/4/6,10:54:00,10266.00000,10275.00000,10266.00000,10275.00000,5
2000/4/6,10:55:00,10265.00000,10265.00000,10265.00000,10265.00000,4
2000/4/6,10:56:00,10270.00000,10270.00000,10265.00000,10265.00000,5
2000/4/6,10:57:00,10274.00000,10274.00000,10274.00000,10274.00000,1
2000/4/6,10:58:00,10266.00000,10269.00000,10265.00000,10265.00000,16
2000/4/6,10:59:00,10265.00000,10265.00000,10260.00000,10260.00000,18
2000/4/6,11:00:00,10260.00000,10260.00000,10240.00000,10240.00000,27
2000/4/6,11:01:00,10230.00000,10230.00000,10230.00000,10230.00000,10
2000/4/6,11:02:00,10232.00000,10249.00000,10230.00000,10230.00000,24
2000/4/6,11:03:00,10248.00000,10248.00000,10231.00000,10231.00000,5
2000/4/6,11:04:00,10231.00000,10231.00000,10231.00000,10231.00000,10
2000/4/6,11:05:00,10231.00000,10231.00000,10230.00000,10230.00000,17
2000/4/6,11:06:00,10231.00000,10231.00000,10231.00000,10231.00000,1
2000/4/6,11:07:00,10231.00000,10235.00000,10231.00000,10235.00000,2
2000/4/6,11:08:00,10230.00000,10245.00000,10230.00000,10245.00000,6
2000/4/6,11:09:00,10231.00000,10231.00000,10230.00000,10230.00000,9
2000/4/6,11:10:00,10230.00000,10230.00000,10226.00000,10226.00000,11
2000/4/6,11:11:00,10226.00000,10240.00000,10226.00000,10240.00000,7
2000/4/6,11:12:00,10230.00000,10230.00000,10221.00000,10221.00000,10
2000/4/6,11:13:00,10231.00000,10235.00000,10231.00000,10235.00000,4
2000/4/6,11:14:00,10231.00000,10240.00000,10231.00000,10235.00000,9
2000/4/6,11:15:00,10240.00000,10245.00000,10240.00000,10245.00000,9
2000/4/6,11:16:00,10245.00000,10250.00000,10245.00000,10250.00000,10
2000/4/6,11:17:00,10265.00000,10270.00000,10265.00000,10270.00000,8
2000/4/6,11:18:00,10270.00000,10270.00000,10269.00000,10269.00000,10
2000/4/6,11:19:00,10269.00000,10269.00000,10269.00000,10269.00000,1
2000/4/6,11:20:00,10273.00000,10273.00000,10270.00000,10273.00000,7
2000/4/6,11:21:00,10273.00000,10275.00000,10269.00000,10275.00000,31
2000/4/6,11:22:00,10260.00000,10260.00000,10255.00000,10260.00000,10
2000/4/6,11:23:00,10260.00000,10260.00000,10260.00000,10260.00000,1
2000/4/6,11:24:00,10260.00000,10265.00000,10260.00000,10260.00000,5
2000/4/6,11:25:00,10260.00000,10265.00000,10255.00000,10255.00000,5
2000/4/6,11:26:00,10250.00000,10250.00000,10248.00000,10248.00000,8
2000/4/6,11:27:00,10240.00000,10249.00000,10240.00000,10249.00000,2
2000/4/6,11:28:00,10233.00000,10233.00000,10233.00000,10233.00000,5
2000/4/6,11:29:00,10232.00000,10232.00000,10231.00000,10231.00000,6
2000/4/6,11:30:00,10232.00000,10240.00000,10230.00000,10230.00000,5
2000/4/6,11:31:00,10240.00000,10250.00000,10240.00000,10250.00000,9
2000/4/6,11:32:00,10258.00000,10275.00000,10258.00000,10275.00000,14
2000/4/6,11:33:00,10275.00000,10275.00000,10271.00000,10271.00000,7
2000/4/6,11:34:00,10271.00000,10275.00000,10270.00000,10275.00000,4
2000/4/6,11:35:00,10275.00000,10275.00000,10270.00000,10270.00000,3
2000/4/6,11:36:00,10260.00000,10269.00000,10242.00000,10242.00000,6
2000/4/6,11:37:00,10241.00000,10264.00000,10241.00000,10264.00000,5
2000/4/6,11:38:00,10236.00000,10236.00000,10230.00000,10230.00000,8
2000/4/6,11:39:00,10220.00000,10220.00000,10201.00000,10201.00000,33
2000/4/6,11:40:00,10200.00000,10200.00000,10180.00000,10180.00000,40
2000/4/6,11:41:00,10190.00000,10195.00000,10168.00000,10171.00000,26
2000/4/6,11:42:00,10172.00000,10172.00000,10162.00000,10165.00000,35
2000/4/6,11:43:00,10160.00000,10180.00000,10160.00000,10160.00000,38
2000/4/6,11:44:00,10175.00000,10175.00000,10162.00000,10175.00000,14
2000/4/6,11:45:00,10161.00000,10165.00000,10161.00000,10162.00000,10
2000/4/6,11:46:00,10162.00000,10162.00000,10160.00000,10160.00000,38
2000/4/6,11:47:00,10155.00000,10160.00000,10151.00000,10155.00000,38
2000/4/6,11:48:00,10153.00000,10160.00000,10152.00000,10155.00000,41
2000/4/6,11:49:00,10162.00000,10165.00000,10158.00000,10162.00000,25
2000/4/6,11:50:00,10180.00000,10180.00000,10160.00000,10165.00000,28
2000/4/6,11:51:00,10162.00000,10180.00000,10162.00000,10170.00000,28
2000/4/6,11:52:00,10178.00000,10178.00000,10171.00000,10177.00000,9
2000/4/6,11:53:00,10170.00000,10176.00000,10165.00000,10165.00000,46
2000/4/6,11:54:00,10165.00000,10165.00000,10154.00000,10154.00000,31
2000/4/6,11:55:00,10151.00000,10151.00000,10145.00000,10145.00000,51
2000/4/6,11:56:00,10135.00000,10135.00000,10121.00000,10130.00000,20
2000/4/6,11:57:00,10121.00000,10121.00000,10110.00000,10110.00000,37
2000/4/6,11:58:00,10110.00000,10119.00000,10070.00000,10070.00000,41
2000/4/6,11:59:00,10060.00000,10070.00000,10050.00000,10070.00000,33
2000/4/6,12:00:00,10070.00000,10070.00000,10054.00000,10054.00000,29
2000/4/6,12:01:00,10070.00000,10094.00000,10061.00000,10066.00000,21
2000/4/6,12:02:00,10066.00000,10085.00000,10066.00000,10070.00000,15
2000/4/6,12:03:00,10070.00000,10070.00000,10066.00000,10070.00000,37
2000/4/6,12:04:00,10062.00000,10062.00000,10056.00000,10056.00000,22
2000/4/6,12:05:00,10055.00000,10062.00000,10032.00000,10032.00000,50
2000/4/6,12:06:00,10030.00000,10030.00000,10002.00000,10002.00000,23
2000/4/6,12:07:00,10029.00000,10029.00000,9966.00000,10028.00000,42
2000/4/6,12:08:00,10010.00000,10027.00000,10000.00000,10027.00000,14
2000/4/6,12:09:00,10007.00000,10027.00000,10007.00000,10011.00000,12
2000/4/6,12:10:00,10010.00000,10011.00000,10010.00000,10011.00000,23
2000/4/6,12:15:00,10010.00000,10010.00000,10010.00000,10010.00000,135
2000/4/7,09:01:00,10070.00000,10088.00000,10070.00000,10088.00000,38
2000/4/7,09:02:00,10090.00000,10100.00000,10090.00000,10095.00000,39
2000/4/7,09:03:00,10100.00000,10120.00000,10100.00000,10120.00000,25
2000/4/7,09:04:00,10100.00000,10100.00000,10090.00000,10090.00000,19
2000/4/7,09:05:00,10090.00000,10100.00000,10077.00000,10100.00000,17
2000/4/7,09:06:00,10100.00000,10100.00000,10066.00000,10066.00000,22
2000/4/7,09:07:00,10090.00000,10099.00000,10080.00000,10080.00000,14
2000/4/7,09:08:00,10072.00000,10072.00000,10055.00000,10055.00000,15
2000/4/7,09:09:00,10061.00000,10065.00000,10056.00000,10056.00000,14
2000/4/7,09:10:00,10056.00000,10080.00000,10050.00000,10050.00000,23
2000/4/7,09:11:00,10055.00000,10060.00000,10050.00000,10055.00000,18
2000/4/7,09:12:00,10053.00000,10079.00000,10050.00000,10052.00000,22
2000/4/7,09:13:00,10052.00000,10070.00000,10050.00000,10056.00000,22
2000/4/7,09:14:00,10054.00000,10080.00000,10054.00000,10080.00000,20
2000/4/7,09:15:00,10080.00000,10090.00000,10070.00000,10075.00000,22
2000/4/7,09:16:00,10089.00000,10100.00000,10089.00000,10099.00000,16
2000/4/7,09:17:00,10100.00000,10108.00000,10100.00000,10108.00000,33
2000/4/7,09:18:00,10118.00000,10125.00000,10101.00000,10111.00000,17
2000/4/7,09:19:00,10115.00000,10130.00000,10115.00000,10115.00000,13
2000/4/7,09:20:00,10115.00000,10125.00000,10110.00000,10110.00000,12
2000/4/7,09:21:00,10120.00000,10120.00000,10110.00000,10120.00000,12
2000/4/7,09:22:00,10106.00000,10116.00000,10106.00000,10110.00000,18
2000/4/7,09:23:00,10110.00000,10110.00000,10100.00000,10105.00000,20
2000/4/7,09:24:00,10110.00000,10110.00000,10105.00000,10105.00000,11
2000/4/7,09:25:00,10105.00000,10110.00000,10105.00000,10110.00000,18
2000/4/7,09:26:00,10110.00000,10117.00000,10110.00000,10110.00000,11
2000/4/7,09:27:00,10110.00000,10119.00000,10110.00000,10115.00000,34
2000/4/7,09:28:00,10115.00000,10115.00000,10100.00000,10100.00000,17
2000/4/7,09:29:00,10080.00000,10090.00000,10080.00000,10080.00000,13
2000/4/7,09:30:00,10081.00000,10081.00000,10065.00000,10075.00000,18
2000/4/7,09:31:00,10080.00000,10099.00000,10080.00000,10081.00000,6
2000/4/7,09:32:00,10099.00000,10099.00000,10083.00000,10083.00000,3
2000/4/7,09:33:00,10082.00000,10082.00000,10081.00000,10081.00000,4
2000/4/7,09:34:00,10083.00000,10083.00000,10080.00000,10080.00000,8
2000/4/7,09:35:00,10071.00000,10075.00000,10066.00000,10066.00000,11
2000/4/7,09:36:00,10070.00000,10072.00000,10061.00000,10072.00000,11
2000/4/7,09:37:00,10065.00000,10070.00000,10062.00000,10062.00000,9
2000/4/7,09:38:00,10062.00000,10066.00000,10060.00000,10060.00000,20
2000/4/7,09:39:00,10060.00000,10070.00000,10060.00000,10070.00000,5
2000/4/7,09:40:00,10080.00000,10080.00000,10070.00000,10080.00000,9
2000/4/7,09:41:00,10083.00000,10089.00000,10083.00000,10088.00000,6
2000/4/7,09:42:00,10075.00000,10089.00000,10075.00000,10085.00000,7
2000/4/7,09:43:00,10080.00000,10088.00000,10080.00000,10088.00000,9
2000/4/7,09:44:00,10090.00000,10090.00000,10088.00000,10088.00000,7
2000/4/7,09:45:00,10088.00000,10097.00000,10088.00000,10097.00000,4
2000/4/7,09:46:00,10081.00000,10096.00000,10081.00000,10085.00000,7
2000/4/7,09:47:00,10085.00000,10085.00000,10081.00000,10085.00000,8
2000/4/7,09:48:00,10080.00000,10080.00000,10080.00000,10080.00000,3
2000/4/7,09:49:00,10085.00000,10085.00000,10085.00000,10085.00000,4
2000/4/7,09:50:00,10080.00000,10080.00000,10068.00000,10068.00000,18
2000/4/7,09:51:00,10068.00000,10068.00000,10060.00000,10060.00000,6
2000/4/7,09:52:00,10060.00000,10060.00000,10055.00000,10055.00000,8
2000/4/7,09:53:00,10050.00000,10050.00000,10050.00000,10050.00000,12
2000/4/7,09:54:00,10055.00000,10060.00000,10055.00000,10060.00000,5
2000/4/7,09:55:00,10055.00000,10062.00000,10055.00000,10062.00000,2
2000/4/7,09:56:00,10065.00000,10065.00000,10055.00000,10055.00000,6
2000/4/7,09:57:00,10050.00000,10050.00000,10041.00000,10041.00000,12
2000/4/7,09:58:00,10041.00000,10041.00000,10015.00000,10015.00000,33
2000/4/7,09:59:00,10010.00000,10015.00000,10006.00000,10010.00000,12
2000/4/7,10:00:00,10015.00000,10015.00000,10010.00000,10010.00000,11
2000/4/7,10:01:00,10010.00000,10010.00000,10002.00000,10002.00000,25
2000/4/7,10:02:00,10002.00000,10002.00000,9982.00000,9982.00000,30
2000/4/7,10:03:00,10002.00000,10002.00000,9983.00000,9983.00000,12
2000/4/7,10:04:00,9990.00000,9990.00000,9980.00000,9980.00000,30
2000/4/7,10:05:00,9984.00000,9984.00000,9970.00000,9972.00000,28
2000/4/7,10:06:00,9972.00000,9979.00000,9972.00000,9973.00000,17
2000/4/7,10:07:00,9973.00000,9983.00000,9971.00000,9976.00000,40
2000/4/7,10:08:00,9980.00000,10000.00000,9976.00000,9981.00000,16
2000/4/7,10:09:00,10000.00000,10010.00000,10000.00000,10001.00000,10
2000/4/7,10:10:00,10015.00000,10020.00000,10000.00000,10020.00000,8
2000/4/7,10:11:00,10000.00000,10010.00000,10000.00000,10010.00000,3
2000/4/7,10:12:00,10010.00000,10015.00000,10010.00000,10015.00000,8
2000/4/7,10:13:00,10015.00000,10015.00000,10000.00000,10000.00000,8
2000/4/7,10:14:00,10010.00000,10012.00000,10000.00000,10000.00000,7
2000/4/7,10:15:00,10005.00000,10009.00000,10005.00000,10009.00000,2
2000/4/7,10:16:00,10009.00000,10019.00000,10009.00000,10015.00000,8
2000/4/7,10:17:00,10014.00000,10020.00000,10012.00000,10012.00000,6
2000/4/7,10:18:00,10011.00000,10011.00000,10000.00000,10000.00000,12
2000/4/7,10:19:00,10009.00000,10009.00000,10000.00000,10000.00000,9
2000/4/7,10:20:00,10000.00000,10000.00000,9986.00000,9986.00000,16
2000/4/7,10:21:00,10000.00000,10000.00000,9992.00000,10000.00000,3
2000/4/7,10:22:00,9999.00000,9999.00000,9990.00000,9990.00000,12
2000/4/7,10:23:00,9990.00000,9990.00000,9970.00000,9978.00000,21
2000/4/7,10:24:00,9970.00000,9975.00000,9966.00000,9975.00000,11
2000/4/7,10:25:00,9986.00000,9988.00000,9980.00000,9980.00000,4
2000/4/7,10:26:00,9980.00000,9985.00000,9980.00000,9985.00000,3
2000/4/7,10:27:00,9982.00000,9990.00000,9982.00000,9990.00000,5
2000/4/7,10:28:00,9985.00000,9999.00000,9980.00000,9980.00000,11
2000/4/7,10:29:00,9988.00000,9998.00000,9988.00000,9990.00000,5
2000/4/7,10:30:00,9997.00000,10000.00000,9997.00000,10000.00000,13
2000/4/7,10:31:00,9996.00000,10010.00000,9995.00000,10010.00000,9
2000/4/7,10:32:00,10010.00000,10022.00000,10010.00000,10010.00000,11
2000/4/7,10:33:00,10015.00000,10025.00000,10015.00000,10025.00000,9
2000/4/7,10:34:00,10025.00000,10029.00000,10021.00000,10021.00000,10
2000/4/7,10:35:00,10030.00000,10038.00000,10030.00000,10030.00000,11
2000/4/7,10:36:00,10045.00000,10045.00000,10020.00000,10020.00000,8
2000/4/7,10:37:00,10020.00000,10028.00000,10020.00000,10028.00000,5
2000/4/7,10:38:00,10030.00000,10030.00000,10011.00000,10011.00000,6
2000/4/7,10:39:00,10020.00000,10020.00000,10010.00000,10010.00000,7
2000/4/7,10:40:00,10011.00000,10011.00000,10010.00000,10010.00000,5
2000/4/7,10:41:00,10010.00000,10018.00000,10010.00000,10010.00000,9
2000/4/7,10:42:00,10010.00000,10010.00000,10000.00000,10000.00000,18
2000/4/7,10:43:00,10000.00000,10000.00000,9992.00000,9992.00000,5
2000/4/7,10:44:00,9991.00000,10004.00000,9991.00000,9991.00000,4
2000/4/7,10:45:00,9991.00000,9991.00000,9991.00000,9991.00000,5
2000/4/7,10:46:00,9990.00000,9990.00000,9988.00000,9990.00000,10
2000/4/7,10:47:00,9989.00000,9989.00000,9985.00000,9985.00000,6
2000/4/7,10:48:00,9983.00000,9983.00000,9980.00000,9980.00000,8
2000/4/7,10:49:00,9975.00000,9975.00000,9971.00000,9972.00000,13
2000/4/7,10:50:00,9975.00000,9980.00000,9975.00000,9975.00000,7
2000/4/7,10:51:00,9975.00000,9985.00000,9975.00000,9985.00000,4
2000/4/7,10:52:00,9990.00000,9990.00000,9980.00000,9990.00000,8
2000/4/7,10:53:00,9990.00000,10000.00000,9990.00000,10000.00000,2
2000/4/7,10:54:00,9990.00000,10000.00000,9990.00000,10000.00000,4
2000/4/7,10:55:00,10000.00000,10000.00000,9990.00000,9990.00000,14
2000/4/7,10:56:00,10000.00000,10010.00000,10000.00000,10010.00000,11
2000/4/7,10:57:00,10015.00000,10015.00000,10010.00000,10015.00000,8
2000/4/7,10:58:00,10005.00000,10010.00000,10005.00000,10010.00000,12
2000/4/7,10:59:00,10010.00000,10017.00000,10010.00000,10017.00000,3
2000/4/7,11:00:00,10028.00000,10030.00000,10028.00000,10030.00000,21
2000/4/7,11:01:00,10030.00000,10050.00000,10030.00000,10050.00000,14
2000/4/7,11:02:00,10050.00000,10058.00000,10040.00000,10058.00000,15
2000/4/7,11:03:00,10060.00000,10069.00000,10060.00000,10069.00000,23
2000/4/7,11:04:00,10060.00000,10070.00000,10060.00000,10065.00000,15
2000/4/7,11:05:00,10068.00000,10080.00000,10060.00000,10080.00000,20
2000/4/7,11:06:00,10069.00000,10080.00000,10067.00000,10074.00000,9
2000/4/7,11:07:00,10080.00000,10080.00000,10067.00000,10072.00000,16
2000/4/7,11:08:00,10065.00000,10072.00000,10032.00000,10032.00000,13
2000/4/7,11:09:00,10057.00000,10057.00000,10033.00000,10033.00000,5
2000/4/7,11:10:00,10035.00000,10035.00000,10035.00000,10035.00000,4
2000/4/7,11:11:00,10035.00000,10050.00000,10035.00000,10050.00000,5
2000/4/7,11:12:00,10040.00000,10050.00000,10040.00000,10050.00000,8
2000/4/7,11:13:00,10050.00000,10050.00000,10045.00000,10045.00000,2
2000/4/7,11:14:00,10045.00000,10048.00000,10035.00000,10035.00000,20
2000/4/7,11:15:00,10050.00000,10060.00000,10050.00000,10060.00000,11
2000/4/7,11:16:00,10070.00000,10070.00000,10050.00000,10050.00000,4
2000/4/7,11:17:00,10050.00000,10050.00000,10050.00000,10050.00000,8
2000/4/7,11:18:00,10055.00000,10055.00000,10050.00000,10050.00000,5
2000/4/7,11:19:00,10050.00000,10050.00000,10042.00000,10042.00000,8
2000/4/7,11:20:00,10040.00000,10040.00000,10040.00000,10040.00000,7
2000/4/7,11:21:00,10040.00000,10040.00000,10030.00000,10030.00000,10
2000/4/7,11:22:00,10035.00000,10035.00000,10025.00000,10029.00000,5
2000/4/7,11:23:00,10029.00000,10031.00000,10029.00000,10031.00000,13
2000/4/7,11:24:00,10031.00000,10031.00000,10030.00000,10030.00000,7
2000/4/7,11:25:00,10035.00000,10037.00000,10035.00000,10037.00000,9
2000/4/7,11:26:00,10041.00000,10051.00000,10041.00000,10051.00000,18
2000/4/7,11:27:00,10051.00000,10051.00000,10051.00000,10051.00000,4
2000/4/7,11:28:00,10051.00000,10060.00000,10051.00000,10060.00000,8
2000/4/7,11:29:00,10074.00000,10083.00000,10074.00000,10083.00000,15
2000/4/7,11:30:00,10088.00000,10088.00000,10080.00000,10088.00000,20
2000/4/7,11:31:00,10088.00000,10088.00000,10075.00000,10087.00000,7
2000/4/7,11:32:00,10092.00000,10096.00000,10092.00000,10093.00000,19
2000/4/7,11:33:00,10093.00000,10093.00000,10088.00000,10088.00000,18
2000/4/7,11:34:00,10080.00000,10088.00000,10075.00000,10088.00000,20
2000/4/7,11:35:00,10090.00000,10090.00000,10062.00000,10062.00000,13
2000/4/7,11:36:00,10086.00000,10086.00000,10077.00000,10077.00000,6
2000/4/7,11:37:00,10069.00000,10069.00000,10062.00000,10062.00000,6
2000/4/7,11:38:00,10060.00000,10060.00000,10057.00000,10057.00000,6
2000/4/7,11:39:00,10057.00000,10058.00000,10056.00000,10058.00000,9
2000/4/7,11:40:00,10058.00000,10058.00000,10056.00000,10056.00000,3
2000/4/7,11:41:00,10060.00000,10060.00000,10057.00000,10060.00000,11
2000/4/7,11:42:00,10060.00000,10079.00000,10060.00000,10060.00000,11
2000/4/7,11:43:00,10060.00000,10078.00000,10060.00000,10062.00000,5
2000/4/7,11:44:00,10080.00000,10080.00000,10070.00000,10070.00000,5
2000/4/7,11:45:00,10061.00000,10061.00000,10061.00000,10061.00000,2
2000/4/7,11:46:00,10070.00000,10079.00000,10061.00000,10079.00000,8
2000/4/7,11:47:00,10065.00000,10069.00000,10062.00000,10069.00000,4
2000/4/7,11:48:00,10061.00000,10069.00000,10061.00000,10069.00000,4
2000/4/7,11:49:00,10069.00000,10076.00000,10058.00000,10058.00000,15
2000/4/7,11:50:00,10076.00000,10076.00000,10060.00000,10060.00000,7
2000/4/7,11:51:00,10060.00000,10071.00000,10060.00000,10060.00000,3
2000/4/7,11:52:00,10074.00000,10074.00000,10055.00000,10066.00000,4
2000/4/7,11:53:00,10053.00000,10070.00000,10052.00000,10060.00000,13
2000/4/7,11:54:00,10060.00000,10065.00000,10051.00000,10051.00000,13
2000/4/7,11:55:00,10050.00000,10050.00000,10041.00000,10041.00000,11
2000/4/7,11:56:00,10025.00000,10029.00000,10010.00000,10029.00000,17
2000/4/7,11:57:00,10029.00000,10029.00000,10014.00000,10014.00000,9
2000/4/7,11:58:00,10010.00000,10010.00000,9971.00000,9971.00000,34
2000/4/7,11:59:00,9972.00000,9972.00000,9965.00000,9965.00000,36
2000/4/7,12:00:00,9955.00000,9960.00000,9950.00000,9955.00000,54
2000/4/7,12:01:00,9960.00000,9972.00000,9960.00000,9972.00000,20
2000/4/7,12:02:00,9970.00000,9980.00000,9970.00000,9980.00000,18
2000/4/7,12:03:00,9980.00000,9980.00000,9972.00000,9980.00000,21
2000/4/7,12:04:00,9980.00000,9999.00000,9980.00000,9980.00000,11
2000/4/7,12:05:00,9980.00000,9980.00000,9980.00000,9980.00000,8
2000/4/7,12:06:00,9980.00000,9985.00000,9980.00000,9985.00000,13
2000/4/7,12:07:00,9985.00000,9985.00000,9985.00000,9985.00000,2
2000/4/7,12:08:00,9985.00000,9990.00000,9985.00000,9986.00000,3
2000/4/7,12:09:00,9990.00000,9990.00000,9982.00000,9985.00000,15
2000/4/7,12:10:00,9985.00000,9990.00000,9981.00000,9982.00000,29
2000/4/7,12:15:00,10079.00000,10079.00000,10079.00000,10079.00000,58
2000/4/8,09:01:00,10079.00000,10079.00000,10079.00000,10079.00000,30
2000/4/8,09:02:00,10079.00000,10089.00000,10079.00000,10089.00000,18
2000/4/8,09:03:00,10089.00000,10126.00000,10085.00000,10126.00000,36
2000/4/8,09:04:00,10100.00000,10119.00000,10085.00000,10085.00000,20
2000/4/8,09:05:00,10079.00000,10079.00000,10058.00000,10070.00000,22
2000/4/8,09:06:00,10060.00000,10060.00000,10049.00000,10049.00000,10
2000/4/8,09:07:00,10049.00000,10055.00000,10049.00000,10055.00000,9
2000/4/8,09:08:00,10055.00000,10055.00000,10051.00000,10051.00000,13
2000/4/8,09:09:00,10050.00000,10051.00000,10046.00000,10046.00000,9
2000/4/8,09:10:00,10042.00000,10050.00000,10040.00000,10041.00000,22
2000/4/8,09:11:00,10050.00000,10050.00000,10041.00000,10050.00000,18
2000/4/8,09:12:00,10050.00000,10051.00000,10040.00000,10040.00000,20
2000/4/8,09:13:00,10040.00000,10049.00000,10030.00000,10040.00000,19
2000/4/8,09:14:00,10040.00000,10074.00000,10040.00000,10074.00000,15
2000/4/8,09:15:00,10080.00000,10080.00000,10063.00000,10063.00000,3
2000/4/8,09:16:00,10063.00000,10070.00000,10063.00000,10070.00000,6
2000/4/8,09:17:00,10079.00000,10085.00000,10065.00000,10071.00000,13
2000/4/8,09:18:00,10065.00000,10065.00000,10060.00000,10064.00000,5
2000/4/8,09:19:00,10060.00000,10078.00000,10060.00000,10078.00000,4
2000/4/8,09:20:00,10064.00000,10064.00000,10051.00000,10051.00000,10
2000/4/8,09:21:00,10051.00000,10051.00000,10048.00000,10050.00000,8
2000/4/8,09:22:00,10043.00000,10043.00000,10036.00000,10039.00000,11
2000/4/8,09:23:00,10036.00000,10036.00000,10026.00000,10035.00000,11
2000/4/8,09:24:00,10030.00000,10030.00000,10030.00000,10030.00000,6
2000/4/8,09:25:00,10030.00000,10040.00000,10030.00000,10034.00000,13
2000/4/8,09:26:00,10040.00000,10047.00000,10040.00000,10040.00000,5
2000/4/8,09:27:00,10042.00000,10070.00000,10042.00000,10043.00000,11
2000/4/8,09:28:00,10042.00000,10050.00000,10042.00000,10050.00000,8
2000/4/8,09:29:00,10069.00000,10069.00000,10069.00000,10069.00000,1
2000/4/8,09:30:00,10075.00000,10075.00000,10070.00000,10070.00000,4
2000/4/8,09:31:00,10079.00000,10086.00000,10079.00000,10079.00000,16
2000/4/8,09:32:00,10078.00000,10088.00000,10078.00000,10080.00000,13
2000/4/8,09:33:00,10085.00000,10088.00000,10085.00000,10088.00000,6
2000/4/8,09:34:00,10080.00000,10080.00000,10070.00000,10070.00000,7
2000/4/8,09:35:00,10080.00000,10080.00000,10070.00000,10080.00000,12
2000/4/8,09:36:00,10080.00000,10080.00000,10075.00000,10078.00000,12
2000/4/8,09:37:00,10075.00000,10086.00000,10075.00000,10086.00000,8
2000/4/8,09:38:00,10074.00000,10083.00000,10074.00000,10080.00000,6
2000/4/8,09:39:00,10073.00000,10080.00000,10063.00000,10080.00000,16
2000/4/8,09:40:00,10080.00000,10080.00000,10064.00000,10064.00000,2
2000/4/8,09:41:00,10064.00000,10064.00000,10051.00000,10052.00000,15
2000/4/8,09:42:00,10052.00000,10052.00000,10050.00000,10050.00000,6
2000/4/8,09:43:00,10045.00000,10048.00000,10040.00000,10040.00000,12
2000/4/8,09:44:00,10039.00000,10058.00000,10037.00000,10058.00000,7
2000/4/8,09:45:00,10061.00000,10061.00000,10050.00000,10050.00000,3
2000/4/8,09:46:00,10050.00000,10050.00000,10036.00000,10036.00000,13
2000/4/8,09:47:00,10040.00000,10040.00000,10040.00000,10040.00000,2
2000/4/8,09:48:00,10040.00000,10040.00000,10040.00000,10040.00000,3
2000/4/8,09:49:00,10038.00000,10040.00000,10037.00000,10037.00000,5
2000/4/8,09:51:00,10040.00000,10040.00000,10040.00000,10040.00000,3
2000/4/8,09:52:00,10040.00000,10040.00000,10036.00000,10040.00000,8
2000/4/8,09:53:00,10035.00000,10045.00000,10032.00000,10032.00000,13
2000/4/8,09:54:00,10030.00000,10030.00000,10016.00000,10016.00000,11
2000/4/8,09:55:00,10016.00000,10016.00000,10001.00000,10001.00000,11
2000/4/8,09:56:00,10000.00000,10000.00000,9975.00000,9990.00000,26
2000/4/8,09:57:00,9999.00000,9999.00000,9980.00000,9980.00000,16
2000/4/8,09:58:00,9980.00000,10000.00000,9980.00000,9980.00000,13
2000/4/8,09:59:00,9985.00000,9986.00000,9985.00000,9986.00000,5
2000/4/8,10:00:00,9986.00000,9987.00000,9986.00000,9987.00000,11
2000/4/8,10:01:00,9991.00000,9999.00000,9991.00000,9999.00000,6
2000/4/8,10:02:00,10000.00000,10000.00000,9995.00000,10000.00000,7
2000/4/8,10:03:00,10015.00000,10015.00000,10015.00000,10015.00000,1
2000/4/8,10:04:00,10015.00000,10015.00000,10000.00000,10000.00000,4
2000/4/8,10:05:00,10008.00000,10008.00000,10000.00000,10000.00000,6
2000/4/8,10:06:00,10000.00000,10000.00000,9991.00000,10000.00000,7
2000/4/8,10:07:00,9995.00000,10000.00000,9995.00000,10000.00000,7
2000/4/8,10:08:00,9995.00000,9995.00000,9995.00000,9995.00000,4
2000/4/8,10:09:00,9995.00000,10000.00000,9995.00000,10000.00000,8
2000/4/8,10:10:00,10000.00000,10000.00000,9995.00000,9995.00000,4
2000/4/8,10:11:00,10000.00000,10009.00000,10000.00000,10001.00000,22
2000/4/8,10:12:00,10001.00000,10001.00000,10000.00000,10000.00000,3
2000/4/8,10:13:00,10000.00000,10000.00000,9995.00000,9995.00000,7
2000/4/8,10:14:00,9995.00000,10000.00000,9995.00000,10000.00000,12
2000/4/8,10:15:00,9995.00000,9995.00000,9991.00000,9991.00000,10
2000/4/8,10:16:00,10004.00000,10005.00000,10004.00000,10005.00000,3
2000/4/8,10:17:00,10005.00000,10006.00000,10005.00000,10006.00000,3
2000/4/8,10:18:00,9999.00000,9999.00000,9999.00000,9999.00000,1
2000/4/8,10:19:00,9999.00000,9999.00000,9992.00000,9992.00000,3
2000/4/8,10:20:00,9991.00000,9995.00000,9991.00000,9995.00000,2
2000/4/8,10:21:00,9997.00000,10004.00000,9997.00000,10000.00000,9
2000/4/8,10:22:00,10000.00000,10025.00000,10000.00000,10025.00000,7
2000/4/8,10:23:00,10024.00000,10024.00000,10024.00000,10024.00000,1
2000/4/8,10:24:00,10012.00000,10020.00000,10012.00000,10020.00000,5
2000/4/8,10:25:00,10020.00000,10025.00000,10020.00000,10025.00000,16
2000/4/8,10:26:00,10031.00000,10040.00000,10030.00000,10030.00000,7
2000/4/8,10:27:00,10045.00000,10045.00000,10040.00000,10045.00000,10
2000/4/8,10:28:00,10045.00000,10048.00000,10039.00000,10048.00000,10
2000/4/8,10:29:00,10040.00000,10050.00000,10035.00000,10050.00000,17
2000/4/8,10:30:00,10054.00000,10059.00000,10054.00000,10058.00000,7
2000/4/8,10:31:00,10045.00000,10050.00000,10040.00000,10040.00000,18
2000/4/8,10:32:00,10040.00000,10040.00000,10035.00000,10035.00000,4
2000/4/8,10:33:00,10032.00000,10040.00000,10032.00000,10040.00000,4
2000/4/8,10:34:00,10040.00000,10040.00000,10031.00000,10031.00000,3
2000/4/8,10:35:00,10031.00000,10031.00000,10030.00000,10030.00000,4
2000/4/8,10:36:00,10025.00000,10040.00000,10025.00000,10040.00000,6
2000/4/8,10:37:00,10040.00000,10040.00000,10028.00000,10028.00000,3
2000/4/8,10:38:00,10040.00000,10045.00000,10040.00000,10045.00000,3
2000/4/8,10:39:00,10050.00000,10058.00000,10050.00000,10058.00000,16
2000/4/8,10:40:00,10041.00000,10060.00000,10041.00000,10060.00000,11
2000/4/8,10:41:00,10042.00000,10060.00000,10042.00000,10050.00000,7
2000/4/8,10:42:00,10042.00000,10042.00000,10041.00000,10041.00000,3
2000/4/8,10:43:00,10040.00000,10040.00000,10040.00000,10040.00000,4
2000/4/8,10:44:00,10040.00000,10040.00000,10028.00000,10028.00000,5
2000/4/8,10:45:00,10035.00000,10035.00000,10025.00000,10025.00000,6
2000/4/8,10:46:00,10030.00000,10040.00000,10030.00000,10040.00000,5
2000/4/8,10:47:00,10049.00000,10059.00000,10049.00000,10059.00000,9
2000/4/8,10:48:00,10060.00000,10064.00000,10060.00000,10064.00000,12
2000/4/8,10:49:00,10063.00000,10070.00000,10063.00000,10070.00000,13
2000/4/8,10:50:00,10070.00000,10078.00000,10070.00000,10075.00000,13
2000/4/8,10:51:00,10075.00000,10075.00000,10075.00000,10075.00000,6
2000/4/8,10:52:00,10073.00000,10073.00000,10060.00000,10060.00000,11
2000/4/8,10:53:00,10060.00000,10065.00000,10057.00000,10065.00000,10
2000/4/8,10:54:00,10073.00000,10074.00000,10065.00000,10065.00000,9
2000/4/8,10:55:00,10060.00000,10070.00000,10060.00000,10060.00000,7
2000/4/8,10:56:00,10055.00000,10055.00000,10055.00000,10055.00000,3
2000/4/8,10:57:00,10068.00000,10068.00000,10050.00000,10060.00000,5
2000/4/8,10:58:00,10056.00000,10068.00000,10056.00000,10065.00000,9
2000/4/8,10:59:00,10055.00000,10060.00000,10052.00000,10052.00000,5
2000/4/8,11:00:00,10051.00000,10060.00000,10051.00000,10060.00000,2
2000/4/8,11:01:00,10060.00000,10060.00000,10052.00000,10058.00000,4
2000/4/8,11:02:00,10051.00000,10058.00000,10051.00000,10058.00000,3
2000/4/8,11:03:00,10053.00000,10053.00000,10048.00000,10048.00000,8
2000/4/8,11:04:00,10046.00000,10046.00000,10037.00000,10037.00000,3
2000/4/8,11:05:00,10040.00000,10040.00000,10038.00000,10038.00000,2
2000/4/8,11:06:00,10040.00000,10040.00000,10039.00000,10039.00000,3
2000/4/8,11:07:00,10039.00000,10040.00000,10038.00000,10040.00000,9
2000/4/8,11:08:00,10040.00000,10050.00000,10040.00000,10050.00000,13
2000/4/8,11:09:00,10050.00000,10050.00000,10045.00000,10050.00000,5
2000/4/8,11:10:00,10045.00000,10050.00000,10045.00000,10046.00000,3
2000/4/8,11:11:00,10046.00000,10046.00000,10046.00000,10046.00000,3
2000/4/8,11:12:00,10046.00000,10046.00000,10040.00000,10040.00000,6
2000/4/8,11:13:00,10042.00000,10050.00000,10040.00000,10045.00000,6
2000/4/8,11:14:00,10045.00000,10058.00000,10045.00000,10058.00000,5
2000/4/8,11:15:00,10050.00000,10058.00000,10050.00000,10058.00000,5
2000/4/8,11:16:00,10051.00000,10060.00000,10050.00000,10050.00000,3
2000/4/8,11:17:00,10060.00000,10069.00000,10060.00000,10069.00000,4
2000/4/8,11:18:00,10069.00000,10069.00000,10069.00000,10069.00000,6
2000/4/8,11:19:00,10070.00000,10070.00000,10068.00000,10068.00000,6
2000/4/8,11:20:00,10069.00000,10075.00000,10069.00000,10075.00000,10
2000/4/8,11:21:00,10075.00000,10080.00000,10070.00000,10080.00000,7
2000/4/8,11:22:00,10085.00000,10085.00000,10080.00000,10082.00000,8
2000/4/8,11:23:00,10061.00000,10075.00000,10061.00000,10075.00000,4
2000/4/8,11:24:00,10075.00000,10075.00000,10070.00000,10074.00000,7
2000/4/8,11:25:00,10075.00000,10075.00000,10075.00000,10075.00000,1
2000/4/8,11:26:00,10079.00000,10079.00000,10078.00000,10078.00000,3
2000/4/8,11:27:00,10075.00000,10075.00000,10070.00000,10075.00000,7
2000/4/8,11:28:00,10075.00000,10075.00000,10075.00000,10075.00000,7
2000/4/8,11:29:00,10070.00000,10078.00000,10070.00000,10078.00000,3
2000/4/8,11:30:00,10075.00000,10075.00000,10075.00000,10075.00000,7
2000/4/8,11:31:00,10075.00000,10075.00000,10065.00000,10065.00000,13
2000/4/8,11:32:00,10065.00000,10070.00000,10065.00000,10070.00000,5
2000/4/8,11:33:00,10079.00000,10080.00000,10079.00000,10080.00000,7
2000/4/8,11:34:00,10079.00000,10087.00000,10079.00000,10087.00000,8
2000/4/8,11:35:00,10087.00000,10087.00000,10081.00000,10086.00000,5
2000/4/8,11:36:00,10086.00000,10086.00000,10074.00000,10074.00000,4
2000/4/8,11:37:00,10085.00000,10088.00000,10085.00000,10088.00000,6
2000/4/8,11:38:00,10088.00000,10088.00000,10070.00000,10088.00000,10
2000/4/8,11:39:00,10088.00000,10089.00000,10088.00000,10089.00000,7
2000/4/8,11:40:00,10072.00000,10080.00000,10070.00000,10080.00000,7
2000/4/8,11:41:00,10060.00000,10060.00000,10053.00000,10053.00000,4
2000/4/8,11:42:00,10053.00000,10055.00000,10050.00000,10050.00000,11
2000/4/8,11:43:00,10041.00000,10042.00000,10030.00000,10030.00000,14
2000/4/8,11:44:00,10026.00000,10026.00000,10022.00000,10022.00000,13
2000/4/8,11:45:00,10023.00000,10023.00000,10006.00000,10006.00000,10
2000/4/8,11:46:00,10021.00000,10021.00000,10010.00000,10010.00000,15
2000/4/8,11:47:00,10003.00000,10010.00000,10001.00000,10003.00000,21
2000/4/8,11:48:00,10005.00000,10010.00000,10005.00000,10005.00000,23
2000/4/8,11:49:00,10028.00000,10028.00000,10012.00000,10015.00000,9
2000/4/8,11:50:00,10031.00000,10032.00000,10020.00000,10020.00000,14
2000/4/8,11:51:00,10020.00000,10031.00000,10015.00000,10015.00000,13
2000/4/8,11:52:00,10020.00000,10020.00000,10020.00000,10020.00000,3
2000/4/8,11:53:00,10020.00000,10039.00000,10015.00000,10015.00000,17
2000/4/8,11:54:00,10035.00000,10035.00000,10021.00000,10030.00000,6
2000/4/8,11:55:00,10025.00000,10033.00000,10025.00000,10033.00000,2
2000/4/8,11:56:00,10026.00000,10026.00000,10025.00000,10025.00000,4
2000/4/8,11:57:00,10025.00000,10025.00000,10020.00000,10020.00000,8
2000/4/8,11:58:00,10021.00000,10030.00000,10021.00000,10021.00000,4
2000/4/8,11:59:00,10020.00000,10021.00000,10012.00000,10012.00000,15
2000/4/8,12:00:00,10020.00000,10020.00000,10007.00000,10009.00000,12
2000/4/8,12:01:00,10010.00000,10012.00000,10010.00000,10010.00000,14
2000/4/8,12:02:00,10020.00000,10028.00000,10015.00000,10028.00000,12
2000/4/8,12:03:00,10029.00000,10044.00000,10025.00000,10044.00000,12
2000/4/8,12:04:00,10040.00000,10044.00000,10040.00000,10044.00000,11
2000/4/8,12:05:00,10044.00000,10044.00000,10030.00000,10040.00000,10
2000/4/8,12:06:00,10040.00000,10040.00000,10035.00000,10035.00000,11
2000/4/8,12:07:00,10039.00000,10045.00000,10039.00000,10045.00000,12
2000/4/8,12:08:00,10047.00000,10047.00000,10040.00000,10040.00000,12
2000/4/8,12:09:00,10044.00000,10044.00000,10040.00000,10040.00000,3
2000/4/8,12:10:00,10045.00000,10045.00000,10044.00000,10045.00000,8
2000/4/8,12:15:00,10044.00000,10044.00000,10044.00000,10044.00000,47
2000/4/10,09:01:00,10030.00000,10030.00000,10001.00000,10001.00000,23
2000/4/10,09:02:00,10010.00000,10011.00000,10000.00000,10011.00000,11
2000/4/10,09:03:00,10010.00000,10028.00000,10010.00000,10028.00000,9
2000/4/10,09:04:00,10028.00000,10028.00000,10028.00000,10028.00000,3
2000/4/10,09:05:00,10029.00000,10029.00000,10012.00000,10012.00000,12
2000/4/10,09:06:00,10010.00000,10010.00000,9982.00000,9982.00000,12
2000/4/10,09:07:00,9980.00000,9982.00000,9930.00000,9931.00000,20
2000/4/10,09:08:00,9980.00000,9980.00000,9950.00000,9965.00000,16
2000/4/10,09:09:00,9958.00000,9970.00000,9958.00000,9970.00000,9
2000/4/10,09:10:00,9970.00000,9998.00000,9966.00000,9998.00000,13
2000/4/10,09:11:00,9999.00000,9999.00000,9973.00000,9973.00000,10
2000/4/10,09:12:00,9975.00000,9980.00000,9972.00000,9980.00000,8
2000/4/10,09:13:00,9980.00000,9980.00000,9980.00000,9980.00000,8
2000/4/10,09:14:00,9980.00000,10005.00000,9980.00000,10005.00000,21
2000/4/10,09:15:00,10010.00000,10010.00000,9990.00000,9991.00000,14
2000/4/10,09:16:00,10000.00000,10000.00000,9989.00000,9989.00000,6
2000/4/10,09:17:00,9988.00000,9988.00000,9981.00000,9981.00000,6
2000/4/10,09:18:00,9981.00000,9999.00000,9981.00000,9999.00000,7
2000/4/10,09:19:00,9999.00000,10011.00000,9999.00000,10011.00000,12
2000/4/10,09:20:00,10019.00000,10020.00000,10019.00000,10020.00000,4
2000/4/10,09:21:00,10020.00000,10038.00000,10020.00000,10038.00000,14
2000/4/10,09:22:00,10038.00000,10060.00000,10038.00000,10040.00000,10
2000/4/10,09:23:00,10060.00000,10060.00000,10033.00000,10060.00000,14
2000/4/10,09:24:00,10068.00000,10068.00000,10065.00000,10065.00000,16
2000/4/10,09:25:00,10067.00000,10080.00000,10067.00000,10080.00000,32
2000/4/10,09:26:00,10080.00000,10100.00000,10080.00000,10098.00000,33
2000/4/10,09:27:00,10100.00000,10100.00000,10088.00000,10095.00000,17
2000/4/10,09:28:00,10095.00000,10099.00000,10085.00000,10099.00000,26
2000/4/10,09:29:00,10100.00000,10100.00000,10100.00000,10100.00000,18
2000/4/10,09:30:00,10110.00000,10120.00000,10110.00000,10120.00000,33
2000/4/10,09:31:00,10118.00000,10130.00000,10118.00000,10125.00000,27
2000/4/10,09:32:00,10125.00000,10130.00000,10112.00000,10112.00000,25
2000/4/10,09:33:00,10129.00000,10129.00000,10120.00000,10129.00000,21
2000/4/10,09:34:00,10130.00000,10140.00000,10129.00000,10130.00000,20
2000/4/10,09:35:00,10130.00000,10140.00000,10125.00000,10125.00000,16
2000/4/10,09:36:00,10125.00000,10129.00000,10111.00000,10111.00000,33
2000/4/10,09:37:00,10120.00000,10120.00000,10110.00000,10120.00000,11
2000/4/10,09:38:00,10110.00000,10119.00000,10110.00000,10110.00000,12
2000/4/10,09:39:00,10112.00000,10120.00000,10110.00000,10120.00000,11
2000/4/10,09:40:00,10110.00000,10135.00000,10110.00000,10135.00000,18
2000/4/10,09:41:00,10138.00000,10150.00000,10125.00000,10138.00000,26
2000/4/10,09:42:00,10150.00000,10150.00000,10145.00000,10150.00000,27
2000/4/10,09:43:00,10158.00000,10170.00000,10155.00000,10170.00000,26
2000/4/10,09:44:00,10180.00000,10199.00000,10180.00000,10199.00000,28
2000/4/10,09:45:00,10198.00000,10220.00000,10198.00000,10220.00000,33
2000/4/10,09:46:00,10210.00000,10229.00000,10200.00000,10229.00000,28
2000/4/10,09:47:00,10225.00000,10240.00000,10225.00000,10230.00000,18
2000/4/10,09:48:00,10230.00000,10230.00000,10229.00000,10229.00000,22
2000/4/10,09:49:00,10229.00000,10230.00000,10225.00000,10226.00000,38
2000/4/10,09:50:00,10211.00000,10211.00000,10201.00000,10201.00000,15
2000/4/10,09:51:00,10200.00000,10200.00000,10200.00000,10200.00000,12
2000/4/10,09:52:00,10200.00000,10205.00000,10189.00000,10190.00000,13
2000/4/10,09:53:00,10190.00000,10190.00000,10189.00000,10189.00000,6
2000/4/10,09:54:00,10190.00000,10190.00000,10186.00000,10186.00000,27
2000/4/10,09:55:00,10186.00000,10190.00000,10185.00000,10185.00000,10
2000/4/10,09:56:00,10185.00000,10198.00000,10185.00000,10198.00000,8
2000/4/10,09:57:00,10199.00000,10199.00000,10193.00000,10197.00000,11
2000/4/10,09:58:00,10200.00000,10211.00000,10197.00000,10200.00000,32
2000/4/10,09:59:00,10200.00000,10200.00000,10200.00000,10200.00000,14
2000/4/10,10:00:00,10198.00000,10200.00000,10196.00000,10196.00000,12
2000/4/10,10:01:00,10196.00000,10200.00000,10193.00000,10200.00000,17
2000/4/10,10:02:00,10193.00000,10200.00000,10193.00000,10200.00000,16
2000/4/10,10:03:00,10218.00000,10218.00000,10215.00000,10215.00000,2
2000/4/10,10:04:00,10200.00000,10210.00000,10200.00000,10200.00000,16
2000/4/10,10:05:00,10210.00000,10230.00000,10210.00000,10230.00000,17
2000/4/10,10:06:00,10208.00000,10239.00000,10208.00000,10238.00000,18
2000/4/10,10:07:00,10235.00000,10238.00000,10211.00000,10238.00000,11
2000/4/10,10:08:00,10238.00000,10240.00000,10235.00000,10240.00000,16
2000/4/10,10:09:00,10240.00000,10240.00000,10220.00000,10237.00000,13
2000/4/10,10:10:00,10214.00000,10228.00000,10214.00000,10228.00000,3
2000/4/10,10:11:00,10214.00000,10220.00000,10208.00000,10220.00000,12
2000/4/10,10:12:00,10228.00000,10235.00000,10205.00000,10205.00000,15
2000/4/10,10:13:00,10204.00000,10231.00000,10204.00000,10231.00000,9
2000/4/10,10:14:00,10219.00000,10219.00000,10207.00000,10207.00000,2
2000/4/10,10:15:00,10220.00000,10220.00000,10220.00000,10220.00000,2
2000/4/10,10:16:00,10219.00000,10221.00000,10210.00000,10210.00000,4
2000/4/10,10:17:00,10210.00000,10222.00000,10201.00000,10222.00000,9
2000/4/10,10:19:00,10205.00000,10210.00000,10204.00000,10210.00000,5
2000/4/10,10:20:00,10219.00000,10220.00000,10210.00000,10220.00000,9
2000/4/10,10:21:00,10219.00000,10219.00000,10211.00000,10215.00000,14
2000/4/10,10:22:00,10215.00000,10215.00000,10210.00000,10215.00000,4
2000/4/10,10:23:00,10212.00000,10212.00000,10210.00000,10210.00000,2
2000/4/10,10:24:00,10210.00000,10210.00000,10210.00000,10210.00000,2
2000/4/10,10:25:00,10202.00000,10212.00000,10201.00000,10201.00000,7
2000/4/10,10:26:00,10205.00000,10205.00000,10205.00000,10205.00000,1
2000/4/10,10:27:00,10212.00000,10212.00000,10212.00000,10212.00000,1
2000/4/10,10:28:00,10205.00000,10210.00000,10205.00000,10210.00000,10
2000/4/10,10:29:00,10210.00000,10210.00000,10205.00000,10210.00000,6
2000/4/10,10:30:00,10208.00000,10208.00000,10203.00000,10203.00000,5
2000/4/10,10:31:00,10205.00000,10210.00000,10205.00000,10206.00000,7
2000/4/10,10:32:00,10210.00000,10214.00000,10210.00000,10214.00000,3
2000/4/10,10:33:00,10207.00000,10213.00000,10206.00000,10210.00000,8
2000/4/10,10:34:00,10210.00000,10213.00000,10210.00000,10213.00000,6
2000/4/10,10:35:00,10215.00000,10215.00000,10200.00000,10200.00000,14
2000/4/10,10:36:00,10200.00000,10200.00000,10200.00000,10200.00000,10
2000/4/10,10:37:00,10200.00000,10219.00000,10200.00000,10219.00000,38
2000/4/10,10:38:00,10219.00000,10220.00000,10215.00000,10215.00000,5
2000/4/10,10:39:00,10220.00000,10234.00000,10220.00000,10234.00000,25
2000/4/10,10:40:00,10234.00000,10240.00000,10234.00000,10240.00000,25
2000/4/10,10:41:00,10244.00000,10245.00000,10244.00000,10245.00000,13
2000/4/10,10:42:00,10245.00000,10249.00000,10240.00000,10246.00000,16
2000/4/10,10:43:00,10249.00000,10249.00000,10240.00000,10240.00000,14
2000/4/10,10:44:00,10240.00000,10240.00000,10230.00000,10240.00000,3
2000/4/10,10:45:00,10230.00000,10240.00000,10230.00000,10240.00000,6
2000/4/10,10:47:00,10230.00000,10237.00000,10230.00000,10230.00000,7
2000/4/10,10:48:00,10230.00000,10230.00000,10201.00000,10201.00000,12
2000/4/10,10:49:00,10226.00000,10226.00000,10202.00000,10202.00000,5
2000/4/10,10:50:00,10222.00000,10222.00000,10222.00000,10222.00000,1
2000/4/10,10:51:00,10218.00000,10218.00000,10218.00000,10218.00000,1
2000/4/10,10:52:00,10218.00000,10226.00000,10218.00000,10226.00000,6
2000/4/10,10:53:00,10226.00000,10230.00000,10225.00000,10230.00000,6
2000/4/10,10:54:00,10230.00000,10240.00000,10230.00000,10240.00000,4
2000/4/10,10:55:00,10238.00000,10238.00000,10238.00000,10238.00000,1
2000/4/10,10:56:00,10238.00000,10240.00000,10238.00000,10240.00000,8
2000/4/10,10:57:00,10249.00000,10250.00000,10240.00000,10250.00000,13
2000/4/10,10:58:00,10250.00000,10250.00000,10240.00000,10240.00000,9
2000/4/10,10:59:00,10245.00000,10249.00000,10245.00000,10249.00000,2
2000/4/10,11:00:00,10248.00000,10248.00000,10231.00000,10231.00000,4
2000/4/10,11:01:00,10245.00000,10250.00000,10230.00000,10230.00000,14
2000/4/10,11:02:00,10250.00000,10250.00000,10250.00000,10250.00000,7
2000/4/10,11:03:00,10250.00000,10250.00000,10250.00000,10250.00000,8
2000/4/10,11:04:00,10240.00000,10240.00000,10237.00000,10237.00000,3
2000/4/10,11:05:00,10247.00000,10247.00000,10241.00000,10241.00000,3
2000/4/10,11:06:00,10239.00000,10245.00000,10239.00000,10239.00000,13
2000/4/10,11:07:00,10240.00000,10240.00000,10239.00000,10239.00000,8
2000/4/10,11:08:00,10238.00000,10240.00000,10235.00000,10235.00000,12
2000/4/10,11:09:00,10236.00000,10240.00000,10236.00000,10240.00000,5
2000/4/10,11:10:00,10237.00000,10237.00000,10234.00000,10234.00000,13
2000/4/10,11:11:00,10233.00000,10233.00000,10230.00000,10230.00000,17
2000/4/10,11:12:00,10210.00000,10222.00000,10210.00000,10211.00000,14
2000/4/10,11:13:00,10220.00000,10220.00000,10211.00000,10219.00000,15
2000/4/10,11:14:00,10220.00000,10220.00000,10210.00000,10210.00000,20
2000/4/10,11:15:00,10210.00000,10227.00000,10204.00000,10227.00000,10
2000/4/10,11:16:00,10230.00000,10230.00000,10209.00000,10230.00000,18
2000/4/10,11:17:00,10230.00000,10230.00000,10230.00000,10230.00000,3
2000/4/10,11:18:00,10210.00000,10210.00000,10207.00000,10207.00000,6
2000/4/10,11:19:00,10206.00000,10207.00000,10206.00000,10207.00000,2
2000/4/10,11:20:00,10208.00000,10219.00000,10207.00000,10207.00000,13
2000/4/10,11:21:00,10207.00000,10207.00000,10207.00000,10207.00000,2
2000/4/10,11:22:00,10206.00000,10206.00000,10205.00000,10205.00000,11
2000/4/10,11:23:00,10205.00000,10205.00000,10200.00000,10200.00000,11
2000/4/10,11:24:00,10200.00000,10200.00000,10200.00000,10200.00000,12
2000/4/10,11:25:00,10200.00000,10200.00000,10200.00000,10200.00000,7
2000/4/10,11:26:00,10198.00000,10200.00000,10196.00000,10196.00000,5
2000/4/10,11:27:00,10199.00000,10200.00000,10199.00000,10200.00000,18
2000/4/10,11:28:00,10200.00000,10206.00000,10200.00000,10200.00000,18
2000/4/10,11:29:00,10200.00000,10219.00000,10200.00000,10219.00000,14
2000/4/10,11:30:00,10219.00000,10225.00000,10219.00000,10219.00000,8
2000/4/10,11:31:00,10219.00000,10219.00000,10215.00000,10215.00000,7
2000/4/10,11:32:00,10215.00000,10227.00000,10215.00000,10227.00000,15
2000/4/10,11:33:00,10219.00000,10230.00000,10219.00000,10220.00000,16
2000/4/10,11:34:00,10227.00000,10227.00000,10220.00000,10220.00000,3
2000/4/10,11:35:00,10220.00000,10222.00000,10220.00000,10222.00000,8
2000/4/10,11:36:00,10227.00000,10234.00000,10227.00000,10234.00000,8
2000/4/10,11:37:00,10230.00000,10240.00000,10230.00000,10240.00000,9
2000/4/10,11:38:00,10240.00000,10250.00000,10240.00000,10240.00000,30
2000/4/10,11:39:00,10240.00000,10250.00000,10240.00000,10250.00000,13
2000/4/10,11:40:00,10255.00000,10270.00000,10255.00000,10255.00000,21
2000/4/10,11:41:00,10268.00000,10269.00000,10260.00000,10260.00000,6
2000/4/10,11:42:00,10260.00000,10265.00000,10256.00000,10256.00000,9
2000/4/10,11:43:00,10264.00000,10264.00000,10255.00000,10255.00000,6
2000/4/10,11:44:00,10250.00000,10250.00000,10250.00000,10250.00000,11
2000/4/10,11:45:00,10250.00000,10250.00000,10245.00000,10245.00000,11
2000/4/10,11:46:00,10245.00000,10251.00000,10245.00000,10251.00000,5
2000/4/10,11:47:00,10255.00000,10258.00000,10250.00000,10250.00000,12
2000/4/10,11:48:00,10250.00000,10250.00000,10245.00000,10245.00000,15
2000/4/10,11:49:00,10245.00000,10245.00000,10240.00000,10240.00000,9
2000/4/10,11:50:00,10235.00000,10235.00000,10222.00000,10222.00000,11
2000/4/10,11:51:00,10230.00000,10230.00000,10210.00000,10220.00000,25
2000/4/10,11:52:00,10216.00000,10218.00000,10216.00000,10218.00000,8
2000/4/10,11:53:00,10215.00000,10215.00000,10212.00000,10215.00000,10
2000/4/10,11:54:00,10210.00000,10215.00000,10210.00000,10210.00000,26
2000/4/10,11:55:00,10210.00000,10230.00000,10210.00000,10215.00000,6
2000/4/10,11:56:00,10238.00000,10238.00000,10232.00000,10232.00000,4
2000/4/10,11:57:00,10222.00000,10235.00000,10221.00000,10235.00000,16
2000/4/10,11:58:00,10244.00000,10244.00000,10244.00000,10244.00000,7
2000/4/10,11:59:00,10244.00000,10244.00000,10235.00000,10244.00000,13
2000/4/10,12:00:00,10240.00000,10247.00000,10240.00000,10240.00000,6
2000/4/10,12:01:00,10240.00000,10249.00000,10240.00000,10249.00000,14
2000/4/10,12:02:00,10245.00000,10254.00000,10245.00000,10254.00000,12
2000/4/10,12:03:00,10254.00000,10255.00000,10253.00000,10253.00000,8
2000/4/10,12:04:00,10254.00000,10260.00000,10254.00000,10260.00000,20
2000/4/10,12:05:00,10255.00000,10264.00000,10255.00000,10260.00000,13
2000/4/10,12:06:00,10260.00000,10263.00000,10259.00000,10259.00000,7
2000/4/10,12:07:00,10259.00000,10260.00000,10254.00000,10254.00000,6
2000/4/10,12:08:00,10254.00000,10260.00000,10254.00000,10259.00000,12
2000/4/10,12:09:00,10261.00000,10265.00000,10259.00000,10259.00000,11
2000/4/10,12:10:00,10264.00000,10264.00000,10259.00000,10264.00000,9
2000/4/10,12:15:00,10262.00000,10262.00000,10262.00000,10262.00000,49
2000/4/11,09:01:00,10201.00000,10202.00000,10199.00000,10199.00000,38
2000/4/11,09:02:00,10181.00000,10188.00000,10180.00000,10188.00000,12
2000/4/11,09:03:00,10180.00000,10200.00000,10175.00000,10200.00000,28
2000/4/11,09:04:00,10204.00000,10230.00000,10204.00000,10230.00000,13
2000/4/11,09:05:00,10230.00000,10235.00000,10220.00000,10220.00000,9
2000/4/11,09:06:00,10220.00000,10230.00000,10210.00000,10230.00000,9
2000/4/11,09:07:00,10230.00000,10238.00000,10230.00000,10238.00000,10
2000/4/11,09:08:00,10237.00000,10240.00000,10230.00000,10230.00000,18
2000/4/11,09:09:00,10230.00000,10239.00000,10230.00000,10231.00000,15
2000/4/11,09:10:00,10231.00000,10231.00000,10220.00000,10220.00000,22
2000/4/11,09:11:00,10220.00000,10220.00000,10202.00000,10205.00000,17
2000/4/11,09:12:00,10200.00000,10200.00000,10188.00000,10188.00000,24
2000/4/11,09:13:00,10190.00000,10195.00000,10180.00000,10190.00000,14
2000/4/11,09:14:00,10190.00000,10195.00000,10190.00000,10193.00000,5
2000/4/11,09:15:00,10190.00000,10193.00000,10181.00000,10181.00000,10
2000/4/11,09:16:00,10181.00000,10181.00000,10177.00000,10180.00000,16
2000/4/11,09:17:00,10171.00000,10181.00000,10171.00000,10181.00000,16
2000/4/11,09:18:00,10181.00000,10182.00000,10181.00000,10182.00000,12
2000/4/11,09:19:00,10181.00000,10193.00000,10181.00000,10190.00000,8
2000/4/11,09:20:00,10190.00000,10193.00000,10190.00000,10193.00000,12
2000/4/11,09:21:00,10194.00000,10194.00000,10180.00000,10180.00000,8
2000/4/11,09:22:00,10171.00000,10171.00000,10166.00000,10166.00000,13
2000/4/11,09:23:00,10166.00000,10166.00000,10160.00000,10165.00000,15
2000/4/11,09:24:00,10165.00000,10180.00000,10160.00000,10180.00000,21
2000/4/11,09:25:00,10180.00000,10184.00000,10160.00000,10160.00000,26
2000/4/11,09:26:00,10170.00000,10180.00000,10170.00000,10180.00000,3
2000/4/11,09:27:00,10180.00000,10189.00000,10180.00000,10189.00000,11
2000/4/11,09:28:00,10189.00000,10199.00000,10189.00000,10195.00000,23
2000/4/11,09:29:00,10195.00000,10200.00000,10195.00000,10195.00000,5
2000/4/11,09:30:00,10190.00000,10190.00000,10182.00000,10182.00000,3
2000/4/11,09:31:00,10194.00000,10194.00000,10180.00000,10182.00000,4
2000/4/11,09:32:00,10182.00000,10192.00000,10182.00000,10187.00000,7
2000/4/11,09:33:00,10188.00000,10197.00000,10188.00000,10197.00000,3
2000/4/11,09:34:00,10197.00000,10197.00000,10195.00000,10195.00000,2
2000/4/11,09:35:00,10187.00000,10200.00000,10187.00000,10195.00000,13
2000/4/11,09:36:00,10200.00000,10209.00000,10200.00000,10209.00000,2
2000/4/11,09:37:00,10197.00000,10211.00000,10197.00000,10211.00000,6
2000/4/11,09:38:00,10201.00000,10211.00000,10201.00000,10211.00000,2
2000/4/11,09:39:00,10205.00000,10205.00000,10195.00000,10195.00000,5
2000/4/11,09:40:00,10192.00000,10192.00000,10180.00000,10180.00000,20
2000/4/11,09:41:00,10180.00000,10181.00000,10180.00000,10181.00000,18
2000/4/11,09:42:00,10181.00000,10181.00000,10180.00000,10180.00000,24
2000/4/11,09:43:00,10180.00000,10189.00000,10176.00000,10189.00000,16
2000/4/11,09:44:00,10180.00000,10180.00000,10180.00000,10180.00000,5
2000/4/11,09:45:00,10180.00000,10180.00000,10180.00000,10180.00000,1
2000/4/11,09:46:00,10185.00000,10185.00000,10185.00000,10185.00000,1
2000/4/11,09:47:00,10181.00000,10181.00000,10181.00000,10181.00000,5
2000/4/11,09:48:00,10195.00000,10196.00000,10195.00000,10196.00000,3
2000/4/11,09:49:00,10186.00000,10198.00000,10186.00000,10198.00000,3
2000/4/11,09:50:00,10200.00000,10200.00000,10185.00000,10200.00000,5
2000/4/11,09:51:00,10189.00000,10189.00000,10189.00000,10189.00000,1
2000/4/11,09:52:00,10190.00000,10190.00000,10187.00000,10187.00000,3
2000/4/11,09:53:00,10190.00000,10193.00000,10190.00000,10193.00000,5
2000/4/11,09:54:00,10200.00000,10200.00000,10200.00000,10200.00000,4
2000/4/11,09:55:00,10205.00000,10209.00000,10201.00000,10201.00000,5
2000/4/11,09:56:00,10200.00000,10200.00000,10199.00000,10199.00000,5
2000/4/11,09:57:00,10199.00000,10200.00000,10199.00000,10200.00000,4
2000/4/11,09:58:00,10200.00000,10208.00000,10200.00000,10200.00000,4
2000/4/11,09:59:00,10209.00000,10209.00000,10208.00000,10208.00000,6
2000/4/11,10:00:00,10200.00000,10200.00000,10200.00000,10200.00000,3
2000/4/11,10:01:00,10200.00000,10200.00000,10200.00000,10200.00000,2
2000/4/11,10:02:00,10200.00000,10206.00000,10200.00000,10200.00000,3
2000/4/11,10:03:00,10208.00000,10211.00000,10208.00000,10211.00000,6
2000/4/11,10:04:00,10209.00000,10211.00000,10209.00000,10211.00000,8
2000/4/11,10:05:00,10211.00000,10219.00000,10211.00000,10219.00000,5
2000/4/11,10:06:00,10220.00000,10238.00000,10220.00000,10238.00000,12
2000/4/11,10:07:00,10240.00000,10240.00000,10235.00000,10235.00000,3
2000/4/11,10:08:00,10235.00000,10235.00000,10235.00000,10235.00000,10
2000/4/11,10:09:00,10235.00000,10235.00000,10235.00000,10235.00000,9
2000/4/11,10:10:00,10235.00000,10235.00000,10235.00000,10235.00000,11
2000/4/11,10:11:00,10221.00000,10232.00000,10221.00000,10232.00000,5
2000/4/11,10:12:00,10225.00000,10228.00000,10221.00000,10221.00000,5
2000/4/11,10:13:00,10221.00000,10221.00000,10220.00000,10220.00000,8
2000/4/11,10:14:00,10220.00000,10221.00000,10220.00000,10221.00000,4
2000/4/11,10:15:00,10220.00000,10220.00000,10220.00000,10220.00000,1
2000/4/11,10:16:00,10218.00000,10218.00000,10212.00000,10212.00000,4
2000/4/11,10:17:00,10220.00000,10220.00000,10220.00000,10220.00000,1
2000/4/11,10:18:00,10214.00000,10214.00000,10214.00000,10214.00000,1
2000/4/11,10:19:00,10212.00000,10212.00000,10212.00000,10212.00000,3
2000/4/11,10:20:00,10213.00000,10215.00000,10213.00000,10213.00000,4
2000/4/11,10:21:00,10211.00000,10211.00000,10211.00000,10211.00000,4
2000/4/11,10:22:00,10210.00000,10213.00000,10210.00000,10213.00000,4
2000/4/11,10:23:00,10215.00000,10218.00000,10215.00000,10218.00000,3
2000/4/11,10:24:00,10213.00000,10220.00000,10213.00000,10220.00000,3
2000/4/11,10:25:00,10215.00000,10220.00000,10215.00000,10220.00000,2
2000/4/11,10:26:00,10221.00000,10221.00000,10221.00000,10221.00000,3
2000/4/11,10:27:00,10223.00000,10230.00000,10223.00000,10230.00000,9
2000/4/11,10:28:00,10230.00000,10230.00000,10230.00000,10230.00000,1
2000/4/11,10:29:00,10225.00000,10226.00000,10225.00000,10226.00000,2
2000/4/11,10:30:00,10225.00000,10228.00000,10221.00000,10221.00000,7
2000/4/11,10:31:00,10213.00000,10228.00000,10213.00000,10228.00000,4
2000/4/11,10:32:00,10238.00000,10238.00000,10238.00000,10238.00000,6
2000/4/11,10:33:00,10238.00000,10238.00000,10233.00000,10238.00000,3
2000/4/11,10:34:00,10240.00000,10240.00000,10238.00000,10238.00000,7
2000/4/11,10:35:00,10233.00000,10237.00000,10233.00000,10235.00000,4
2000/4/11,10:36:00,10233.00000,10237.00000,10233.00000,10236.00000,8
2000/4/11,10:37:00,10238.00000,10245.00000,10238.00000,10240.00000,10
2000/4/11,10:38:00,10241.00000,10246.00000,10241.00000,10246.00000,13
2000/4/11,10:39:00,10245.00000,10246.00000,10245.00000,10245.00000,11
2000/4/11,10:40:00,10245.00000,10245.00000,10245.00000,10245.00000,1
2000/4/11,10:42:00,10241.00000,10241.00000,10238.00000,10238.00000,12
2000/4/11,10:43:00,10236.00000,10236.00000,10220.00000,10220.00000,9
2000/4/11,10:44:00,10220.00000,10220.00000,10220.00000,10220.00000,2
2000/4/11,10:45:00,10230.00000,10235.00000,10230.00000,10235.00000,3
2000/4/11,10:46:00,10235.00000,10240.00000,10235.00000,10240.00000,5
2000/4/11,10:47:00,10231.00000,10240.00000,10230.00000,10230.00000,9
2000/4/11,10:48:00,10230.00000,10230.00000,10230.00000,10230.00000,12
2000/4/11,10:49:00,10222.00000,10228.00000,10222.00000,10228.00000,6
2000/4/11,10:50:00,10222.00000,10222.00000,10221.00000,10222.00000,4
2000/4/11,10:51:00,10229.00000,10242.00000,10229.00000,10242.00000,8
2000/4/11,10:52:00,10222.00000,10222.00000,10222.00000,10222.00000,3
2000/4/11,10:53:00,10222.00000,10222.00000,10222.00000,10222.00000,6
2000/4/11,10:54:00,10222.00000,10222.00000,10220.00000,10220.00000,11
2000/4/11,10:55:00,10215.00000,10215.00000,10215.00000,10215.00000,2
2000/4/11,10:56:00,10214.00000,10220.00000,10214.00000,10220.00000,6
2000/4/11,10:57:00,10229.00000,10229.00000,10220.00000,10220.00000,4
2000/4/11,10:58:00,10216.00000,10216.00000,10216.00000,10216.00000,2
2000/4/11,10:59:00,10227.00000,10229.00000,10227.00000,10229.00000,3
2000/4/11,11:00:00,10229.00000,10230.00000,10229.00000,10230.00000,2
2000/4/11,11:01:00,10238.00000,10238.00000,10238.00000,10238.00000,2
2000/4/11,11:02:00,10239.00000,10240.00000,10239.00000,10240.00000,6
2000/4/11,11:03:00,10246.00000,10250.00000,10246.00000,10250.00000,10
2000/4/11,11:04:00,10250.00000,10250.00000,10250.00000,10250.00000,7
2000/4/11,11:05:00,10260.00000,10260.00000,10254.00000,10258.00000,7
2000/4/11,11:06:00,10258.00000,10259.00000,10251.00000,10251.00000,7
2000/4/11,11:07:00,10250.00000,10250.00000,10250.00000,10250.00000,3
2000/4/11,11:08:00,10251.00000,10251.00000,10250.00000,10250.00000,11
2000/4/11,11:09:00,10251.00000,10251.00000,10250.00000,10250.00000,9
2000/4/11,11:10:00,10240.00000,10240.00000,10240.00000,10240.00000,2
2000/4/11,11:11:00,10240.00000,10240.00000,10235.00000,10235.00000,4
2000/4/11,11:12:00,10232.00000,10232.00000,10231.00000,10231.00000,7
2000/4/11,11:13:00,10231.00000,10236.00000,10231.00000,10231.00000,4
2000/4/11,11:14:00,10230.00000,10230.00000,10230.00000,10230.00000,4
2000/4/11,11:15:00,10230.00000,10230.00000,10220.00000,10220.00000,8
2000/4/11,11:16:00,10222.00000,10222.00000,10221.00000,10221.00000,6
2000/4/11,11:17:00,10221.00000,10221.00000,10220.00000,10220.00000,4
2000/4/11,11:18:00,10222.00000,10222.00000,10214.00000,10214.00000,17
2000/4/11,11:19:00,10210.00000,10210.00000,10210.00000,10210.00000,8
2000/4/11,11:20:00,10205.00000,10205.00000,10195.00000,10195.00000,21
2000/4/11,11:21:00,10196.00000,10196.00000,10196.00000,10196.00000,4
2000/4/11,11:22:00,10192.00000,10195.00000,10192.00000,10195.00000,4
2000/4/11,11:23:00,10195.00000,10195.00000,10186.00000,10186.00000,17
2000/4/11,11:24:00,10185.00000,10194.00000,10180.00000,10194.00000,18
2000/4/11,11:25:00,10186.00000,10186.00000,10182.00000,10182.00000,7
2000/4/11,11:26:00,10185.00000,10186.00000,10180.00000,10182.00000,14
2000/4/11,11:27:00,10180.00000,10190.00000,10180.00000,10182.00000,14
2000/4/11,11:28:00,10182.00000,10182.00000,10177.00000,10177.00000,18
2000/4/11,11:29:00,10175.00000,10180.00000,10175.00000,10175.00000,28
2000/4/11,11:30:00,10176.00000,10213.00000,10176.00000,10213.00000,25
2000/4/11,11:31:00,10209.00000,10209.00000,10209.00000,10209.00000,3
2000/4/11,11:32:00,10207.00000,10207.00000,10193.00000,10200.00000,4
2000/4/11,11:33:00,10190.00000,10190.00000,10190.00000,10190.00000,3
2000/4/11,11:34:00,10195.00000,10195.00000,10195.00000,10195.00000,1
2000/4/11,11:35:00,10195.00000,10197.00000,10195.00000,10197.00000,7
2000/4/11,11:36:00,10190.00000,10199.00000,10189.00000,10189.00000,5
2000/4/11,11:37:00,10189.00000,10197.00000,10189.00000,10190.00000,4
2000/4/11,11:38:00,10190.00000,10190.00000,10186.00000,10186.00000,9
2000/4/11,11:39:00,10186.00000,10186.00000,10175.00000,10175.00000,15
2000/4/11,11:40:00,10171.00000,10180.00000,10171.00000,10171.00000,22
2000/4/11,11:41:00,10170.00000,10170.00000,10165.00000,10165.00000,18
2000/4/11,11:42:00,10170.00000,10170.00000,10160.00000,10165.00000,7
2000/4/11,11:43:00,10165.00000,10170.00000,10160.00000,10165.00000,13
2000/4/11,11:44:00,10170.00000,10170.00000,10160.00000,10160.00000,4
2000/4/11,11:45:00,10155.00000,10155.00000,10150.00000,10150.00000,20
2000/4/11,11:46:00,10135.00000,10140.00000,10135.00000,10140.00000,10
2000/4/11,11:47:00,10132.00000,10132.00000,10122.00000,10128.00000,13
2000/4/11,11:48:00,10125.00000,10148.00000,10125.00000,10148.00000,19
2000/4/11,11:49:00,10148.00000,10150.00000,10140.00000,10150.00000,11
2000/4/11,11:50:00,10150.00000,10159.00000,10142.00000,10142.00000,21
2000/4/11,11:51:00,10142.00000,10148.00000,10136.00000,10136.00000,20
2000/4/11,11:52:00,10135.00000,10140.00000,10125.00000,10125.00000,26
2000/4/11,11:53:00,10135.00000,10149.00000,10125.00000,10149.00000,9
2000/4/11,11:54:00,10140.00000,10150.00000,10140.00000,10150.00000,9
2000/4/11,11:55:00,10135.00000,10149.00000,10135.00000,10149.00000,10
2000/4/11,11:56:00,10131.00000,10148.00000,10131.00000,10145.00000,7
2000/4/11,11:57:00,10147.00000,10147.00000,10140.00000,10147.00000,17
2000/4/11,11:58:00,10149.00000,10155.00000,10149.00000,10155.00000,24
2000/4/11,11:59:00,10155.00000,10155.00000,10155.00000,10155.00000,18
2000/4/11,12:00:00,10155.00000,10155.00000,10151.00000,10155.00000,7
2000/4/11,12:01:00,10156.00000,10157.00000,10156.00000,10157.00000,12
2000/4/11,12:02:00,10160.00000,10165.00000,10160.00000,10160.00000,11
2000/4/11,12:03:00,10160.00000,10160.00000,10156.00000,10160.00000,10
2000/4/11,12:04:00,10160.00000,10164.00000,10156.00000,10156.00000,8
2000/4/11,12:05:00,10165.00000,10165.00000,10165.00000,10165.00000,6
2000/4/11,12:06:00,10165.00000,10165.00000,10165.00000,10165.00000,6
2000/4/11,12:07:00,10168.00000,10180.00000,10168.00000,10180.00000,6
2000/4/11,12:08:00,10180.00000,10180.00000,10179.00000,10179.00000,2
2000/4/11,12:09:00,10175.00000,10175.00000,10171.00000,10175.00000,7
2000/4/11,12:10:00,10175.00000,10180.00000,10175.00000,10180.00000,10
2000/4/11,12:15:00,10181.00000,10181.00000,10181.00000,10181.00000,22
2000/4/12,09:01:00,10130.00000,10140.00000,10130.00000,10140.00000,32
2000/4/12,09:02:00,10150.00000,10170.00000,10135.00000,10135.00000,10
2000/4/12,09:03:00,10140.00000,10168.00000,10140.00000,10168.00000,16
2000/4/12,09:04:00,10142.00000,10160.00000,10142.00000,10160.00000,2
2000/4/12,09:05:00,10160.00000,10169.00000,10159.00000,10159.00000,10
2000/4/12,09:06:00,10155.00000,10155.00000,10150.00000,10150.00000,8
2000/4/12,09:07:00,10145.00000,10151.00000,10142.00000,10151.00000,11
2000/4/12,09:08:00,10167.00000,10175.00000,10167.00000,10175.00000,17
2000/4/12,09:09:00,10170.00000,10170.00000,10165.00000,10165.00000,6
2000/4/12,09:10:00,10165.00000,10165.00000,10151.00000,10151.00000,10
2000/4/12,09:11:00,10151.00000,10151.00000,10151.00000,10151.00000,5
2000/4/12,09:12:00,10150.00000,10150.00000,10143.00000,10143.00000,9
2000/4/12,09:13:00,10143.00000,10143.00000,10140.00000,10140.00000,10
2000/4/12,09:14:00,10140.00000,10140.00000,10135.00000,10135.00000,5
2000/4/12,09:15:00,10131.00000,10135.00000,10130.00000,10130.00000,12
2000/4/12,09:16:00,10125.00000,10125.00000,10115.00000,10115.00000,18
2000/4/12,09:17:00,10120.00000,10120.00000,10111.00000,10115.00000,15
2000/4/12,09:18:00,10095.00000,10095.00000,10089.00000,10089.00000,21
2000/4/12,09:19:00,10081.00000,10086.00000,10081.00000,10086.00000,10
2000/4/12,09:20:00,10090.00000,10100.00000,10090.00000,10091.00000,15
2000/4/12,09:21:00,10091.00000,10091.00000,10090.00000,10091.00000,17
2000/4/12,09:22:00,10090.00000,10090.00000,10066.00000,10066.00000,26
2000/4/12,09:23:00,10061.00000,10090.00000,10061.00000,10081.00000,18
2000/4/12,09:24:00,10081.00000,10090.00000,10081.00000,10090.00000,12
2000/4/12,09:25:00,10081.00000,10090.00000,10080.00000,10090.00000,23
2000/4/12,09:26:00,10081.00000,10091.00000,10081.00000,10091.00000,20
2000/4/12,09:27:00,10089.00000,10095.00000,10089.00000,10095.00000,16
2000/4/12,09:28:00,10100.00000,10100.00000,10094.00000,10100.00000,14
2000/4/12,09:29:00,10110.00000,10111.00000,10100.00000,10111.00000,15
2000/4/12,09:30:00,10106.00000,10109.00000,10100.00000,10100.00000,13
2000/4/12,09:31:00,10100.00000,10100.00000,10090.00000,10090.00000,22
2000/4/12,09:32:00,10090.00000,10090.00000,10080.00000,10080.00000,35
2000/4/12,09:33:00,10088.00000,10090.00000,10081.00000,10090.00000,14
2000/4/12,09:34:00,10099.00000,10100.00000,10082.00000,10100.00000,7
2000/4/12,09:35:00,10091.00000,10100.00000,10090.00000,10100.00000,7
2000/4/12,09:36:00,10104.00000,10104.00000,10090.00000,10095.00000,5
2000/4/12,09:37:00,10090.00000,10104.00000,10090.00000,10104.00000,10
2000/4/12,09:38:00,10095.00000,10106.00000,10095.00000,10106.00000,6
2000/4/12,09:39:00,10099.00000,10100.00000,10099.00000,10100.00000,4
2000/4/12,09:40:00,10094.00000,10094.00000,10082.00000,10082.00000,11
2000/4/12,09:41:00,10082.00000,10082.00000,10080.00000,10080.00000,17
2000/4/12,09:42:00,10080.00000,10081.00000,10080.00000,10081.00000,15
2000/4/12,09:43:00,10081.00000,10081.00000,10080.00000,10080.00000,24
2000/4/12,09:44:00,10080.00000,10082.00000,10080.00000,10082.00000,29
2000/4/12,09:45:00,10082.00000,10099.00000,10080.00000,10099.00000,19
2000/4/12,09:46:00,10090.00000,10100.00000,10090.00000,10090.00000,9
2000/4/12,09:47:00,10098.00000,10098.00000,10098.00000,10098.00000,3
2000/4/12,09:48:00,10100.00000,10106.00000,10100.00000,10106.00000,3
2000/4/12,09:49:00,10106.00000,10107.00000,10100.00000,10106.00000,4
2000/4/12,09:50:00,10106.00000,10106.00000,10100.00000,10100.00000,4
2000/4/12,09:51:00,10100.00000,10100.00000,10100.00000,10100.00000,6
2000/4/12,09:52:00,10100.00000,10100.00000,10085.00000,10085.00000,9
2000/4/12,09:54:00,10100.00000,10100.00000,10100.00000,10100.00000,2
2000/4/12,09:55:00,10100.00000,10100.00000,10100.00000,10100.00000,3
2000/4/12,09:56:00,10093.00000,10093.00000,10088.00000,10088.00000,3
2000/4/12,09:57:00,10090.00000,10090.00000,10085.00000,10085.00000,6
2000/4/12,09:58:00,10085.00000,10085.00000,10085.00000,10085.00000,2
2000/4/12,09:59:00,10090.00000,10090.00000,10090.00000,10090.00000,1
2000/4/12,10:00:00,10084.00000,10085.00000,10084.00000,10085.00000,3
2000/4/12,10:01:00,10090.00000,10090.00000,10085.00000,10085.00000,2
2000/4/12,10:02:00,10083.00000,10089.00000,10083.00000,10089.00000,4
2000/4/12,10:03:00,10090.00000,10090.00000,10090.00000,10090.00000,2
2000/4/12,10:04:00,10090.00000,10090.00000,10090.00000,10090.00000,8
2000/4/12,10:05:00,10090.00000,10090.00000,10090.00000,10090.00000,7
2000/4/12,10:06:00,10100.00000,10100.00000,10100.00000,10100.00000,5
2000/4/12,10:07:00,10100.00000,10105.00000,10091.00000,10091.00000,11
2000/4/12,10:08:00,10106.00000,10106.00000,10091.00000,10091.00000,2
2000/4/12,10:09:00,10108.00000,10108.00000,10095.00000,10095.00000,4
2000/4/12,10:10:00,10105.00000,10105.00000,10105.00000,10105.00000,1
2000/4/12,10:12:00,10097.00000,10105.00000,10097.00000,10105.00000,2
2000/4/12,10:13:00,10100.00000,10105.00000,10100.00000,10105.00000,2
2000/4/12,10:14:00,10110.00000,10110.00000,10100.00000,10100.00000,4
2000/4/12,10:15:00,10109.00000,10109.00000,10109.00000,10109.00000,2
2000/4/12,10:16:00,10110.00000,10114.00000,10110.00000,10114.00000,8
2000/4/12,10:17:00,10115.00000,10115.00000,10115.00000,10115.00000,4
2000/4/12,10:18:00,10114.00000,10114.00000,10114.00000,10114.00000,2
2000/4/12,10:19:00,10119.00000,10129.00000,10119.00000,10129.00000,7
2000/4/12,10:20:00,10130.00000,10148.00000,10129.00000,10129.00000,20
2000/4/12,10:21:00,10129.00000,10135.00000,10119.00000,10127.00000,14
2000/4/12,10:22:00,10125.00000,10135.00000,10125.00000,10135.00000,3
2000/4/12,10:23:00,10130.00000,10130.00000,10125.00000,10125.00000,4
2000/4/12,10:24:00,10125.00000,10130.00000,10125.00000,10125.00000,6
2000/4/12,10:25:00,10126.00000,10129.00000,10125.00000,10129.00000,7
2000/4/12,10:26:00,10120.00000,10120.00000,10115.00000,10115.00000,3
2000/4/12,10:27:00,10116.00000,10125.00000,10116.00000,10125.00000,4
2000/4/12,10:28:00,10115.00000,10115.00000,10110.00000,10110.00000,9
2000/4/12,10:29:00,10110.00000,10110.00000,10100.00000,10102.00000,7
2000/4/12,10:30:00,10114.00000,10114.00000,10110.00000,10110.00000,3
2000/4/12,10:31:00,10113.00000,10113.00000,10102.00000,10102.00000,3
2000/4/12,10:33:00,10110.00000,10110.00000,10110.00000,10110.00000,1
2000/4/12,10:34:00,10106.00000,10106.00000,10105.00000,10105.00000,4
2000/4/12,10:35:00,10110.00000,10110.00000,10107.00000,10107.00000,2
2000/4/12,10:36:00,10105.00000,10109.00000,10105.00000,10106.00000,7
2000/4/12,10:37:00,10106.00000,10106.00000,10106.00000,10106.00000,1
2000/4/12,10:38:00,10102.00000,10102.00000,10102.00000,10102.00000,2
2000/4/12,10:39:00,10101.00000,10101.00000,10100.00000,10100.00000,3
2000/4/12,10:40:00,10100.00000,10100.00000,10100.00000,10100.00000,2
2000/4/12,10:41:00,10095.00000,10095.00000,10095.00000,10095.00000,1
2000/4/12,10:42:00,10100.00000,10100.00000,10100.00000,10100.00000,3
2000/4/12,10:43:00,10100.00000,10100.00000,10100.00000,10100.00000,1
2000/4/12,10:44:00,10100.00000,10100.00000,10096.00000,10096.00000,2
2000/4/12,10:45:00,10095.00000,10095.00000,10090.00000,10090.00000,5
2000/4/12,10:46:00,10082.00000,10082.00000,10082.00000,10082.00000,6
2000/4/12,10:47:00,10085.00000,10085.00000,10081.00000,10082.00000,12
2000/4/12,10:48:00,10081.00000,10081.00000,10080.00000,10080.00000,33
2000/4/12,10:49:00,10080.00000,10080.00000,10061.00000,10061.00000,24
2000/4/12,10:50:00,10071.00000,10071.00000,10071.00000,10071.00000,7
2000/4/12,10:51:00,10075.00000,10075.00000,10062.00000,10062.00000,9
2000/4/12,10:52:00,10062.00000,10062.00000,10060.00000,10060.00000,10
2000/4/12,10:53:00,10075.00000,10075.00000,10065.00000,10065.00000,13
2000/4/12,10:54:00,10071.00000,10071.00000,10064.00000,10070.00000,7
2000/4/12,10:55:00,10070.00000,10078.00000,10066.00000,10078.00000,9
2000/4/12,10:56:00,10071.00000,10071.00000,10064.00000,10064.00000,26
2000/4/12,10:57:00,10070.00000,10070.00000,10061.00000,10063.00000,26
2000/4/12,10:58:00,10060.00000,10065.00000,10060.00000,10065.00000,17
2000/4/12,10:59:00,10065.00000,10065.00000,10061.00000,10065.00000,15
2000/4/12,11:00:00,10065.00000,10070.00000,10065.00000,10070.00000,15
2000/4/12,11:01:00,10070.00000,10070.00000,10065.00000,10070.00000,16
2000/4/12,11:02:00,10070.00000,10070.00000,10065.00000,10070.00000,6
2000/4/12,11:03:00,10066.00000,10066.00000,10065.00000,10065.00000,11
2000/4/12,11:04:00,10065.00000,10065.00000,10060.00000,10065.00000,14
2000/4/12,11:05:00,10063.00000,10066.00000,10063.00000,10066.00000,6
2000/4/12,11:06:00,10070.00000,10071.00000,10065.00000,10071.00000,11
2000/4/12,11:07:00,10071.00000,10079.00000,10071.00000,10071.00000,8
2000/4/12,11:08:00,10080.00000,10080.00000,10078.00000,10078.00000,6
2000/4/12,11:09:00,10078.00000,10080.00000,10075.00000,10080.00000,16
2000/4/12,11:10:00,10080.00000,10080.00000,10080.00000,10080.00000,5
2000/4/12,11:11:00,10085.00000,10090.00000,10085.00000,10090.00000,6
2000/4/12,11:12:00,10085.00000,10090.00000,10085.00000,10085.00000,10
2000/4/12,11:13:00,10090.00000,10090.00000,10080.00000,10080.00000,6
2000/4/12,11:14:00,10080.00000,10080.00000,10079.00000,10080.00000,13
2000/4/12,11:15:00,10078.00000,10080.00000,10071.00000,10071.00000,11
2000/4/12,11:16:00,10071.00000,10071.00000,10070.00000,10070.00000,4
2000/4/12,11:17:00,10071.00000,10072.00000,10071.00000,10072.00000,4
2000/4/12,11:18:00,10071.00000,10078.00000,10071.00000,10078.00000,3
2000/4/12,11:19:00,10078.00000,10080.00000,10078.00000,10080.00000,8
2000/4/12,11:20:00,10080.00000,10084.00000,10076.00000,10084.00000,9
2000/4/12,11:21:00,10085.00000,10085.00000,10085.00000,10085.00000,4
2000/4/12,11:22:00,10085.00000,10085.00000,10080.00000,10080.00000,5
2000/4/12,11:23:00,10075.00000,10075.00000,10075.00000,10075.00000,2
2000/4/12,11:25:00,10075.00000,10080.00000,10071.00000,10071.00000,12
2000/4/12,11:26:00,10080.00000,10080.00000,10080.00000,10080.00000,4
2000/4/12,11:27:00,10080.00000,10080.00000,10075.00000,10080.00000,4
2000/4/12,11:28:00,10070.00000,10075.00000,10061.00000,10061.00000,12
2000/4/12,11:29:00,10061.00000,10061.00000,10051.00000,10051.00000,17
2000/4/12,11:30:00,10051.00000,10052.00000,10051.00000,10052.00000,5
2000/4/12,11:31:00,10053.00000,10053.00000,10053.00000,10053.00000,4
2000/4/12,11:32:00,10060.00000,10060.00000,10052.00000,10054.00000,13
2000/4/12,11:33:00,10052.00000,10052.00000,10050.00000,10050.00000,24
2000/4/12,11:34:00,10050.00000,10050.00000,10025.00000,10025.00000,34
2000/4/12,11:35:00,10025.00000,10025.00000,10005.00000,10005.00000,37
2000/4/12,11:36:00,10019.00000,10019.00000,10000.00000,10000.00000,57
2000/4/12,11:37:00,10000.00000,10005.00000,10000.00000,10000.00000,40
2000/4/12,11:38:00,9988.00000,10000.00000,9988.00000,9992.00000,16
2000/4/12,11:39:00,9990.00000,10000.00000,9990.00000,10000.00000,24
2000/4/12,11:40:00,10000.00000,10020.00000,10000.00000,10005.00000,18
2000/4/12,11:41:00,10001.00000,10010.00000,10001.00000,10010.00000,8
2000/4/12,11:42:00,10006.00000,10010.00000,10005.00000,10010.00000,8
2000/4/12,11:43:00,10010.00000,10010.00000,10002.00000,10010.00000,14
2000/4/12,11:44:00,10001.00000,10001.00000,10000.00000,10001.00000,17
2000/4/12,11:45:00,10001.00000,10018.00000,10001.00000,10017.00000,26
2000/4/12,11:46:00,10011.00000,10020.00000,10011.00000,10019.00000,15
2000/4/12,11:47:00,10019.00000,10019.00000,10015.00000,10016.00000,8
2000/4/12,11:48:00,10018.00000,10019.00000,10010.00000,10010.00000,7
2000/4/12,11:49:00,10010.00000,10010.00000,10010.00000,10010.00000,6
2000/4/12,11:50:00,10010.00000,10010.00000,10000.00000,10000.00000,17
2000/4/12,11:51:00,9999.00000,10005.00000,9999.00000,9999.00000,13
2000/4/12,11:52:00,9996.00000,9996.00000,9990.00000,9995.00000,6
2000/4/12,11:53:00,9990.00000,9990.00000,9980.00000,9980.00000,26
2000/4/12,11:54:00,9980.00000,9985.00000,9971.00000,9971.00000,25
2000/4/12,11:55:00,9978.00000,9978.00000,9970.00000,9971.00000,14
2000/4/12,11:56:00,9971.00000,9975.00000,9968.00000,9975.00000,34
2000/4/12,11:57:00,9968.00000,9970.00000,9966.00000,9970.00000,17
2000/4/12,11:58:00,9966.00000,9970.00000,9962.00000,9962.00000,10
2000/4/12,11:59:00,9962.00000,9965.00000,9953.00000,9953.00000,29
2000/4/12,12:00:00,9956.00000,9956.00000,9950.00000,9950.00000,28
2000/4/12,12:01:00,9950.00000,9955.00000,9950.00000,9950.00000,30
2000/4/12,12:02:00,9950.00000,9951.00000,9942.00000,9942.00000,24
2000/4/12,12:03:00,9960.00000,9960.00000,9950.00000,9950.00000,14
2000/4/12,12:04:00,9945.00000,9950.00000,9945.00000,9948.00000,13
2000/4/12,12:05:00,9950.00000,9960.00000,9950.00000,9959.00000,11
2000/4/12,12:06:00,9959.00000,9960.00000,9950.00000,9960.00000,13
2000/4/12,12:07:00,9960.00000,9960.00000,9960.00000,9960.00000,3
2000/4/12,12:08:00,9955.00000,9955.00000,9952.00000,9953.00000,7
2000/4/12,12:09:00,9953.00000,9955.00000,9951.00000,9952.00000,14
2000/4/12,12:10:00,9951.00000,9955.00000,9950.00000,9955.00000,21
2000/4/12,12:15:00,9950.00000,9950.00000,9950.00000,9950.00000,64
2000/4/13,09:01:00,9750.00000,9798.00000,9750.00000,9798.00000,78
2000/4/13,09:02:00,9798.00000,9798.00000,9750.00000,9750.00000,44
2000/4/13,09:03:00,9770.00000,9778.00000,9740.00000,9740.00000,57
2000/4/13,09:04:00,9721.00000,9779.00000,9721.00000,9779.00000,33
2000/4/13,09:05:00,9765.00000,9780.00000,9750.00000,9770.00000,34
2000/4/13,09:06:00,9780.00000,9780.00000,9760.00000,9780.00000,32
2000/4/13,09:07:00,9780.00000,9780.00000,9760.00000,9780.00000,26
2000/4/13,09:08:00,9765.00000,9777.00000,9765.00000,9770.00000,20
2000/4/13,09:09:00,9766.00000,9766.00000,9763.00000,9763.00000,16
2000/4/13,09:10:00,9769.00000,9769.00000,9750.00000,9750.00000,44
2000/4/13,09:11:00,9755.00000,9760.00000,9740.00000,9740.00000,19
2000/4/13,09:12:00,9740.00000,9740.00000,9730.00000,9731.00000,20
2000/4/13,09:13:00,9730.00000,9738.00000,9730.00000,9731.00000,17
2000/4/13,09:14:00,9731.00000,9738.00000,9731.00000,9738.00000,19
2000/4/13,09:15:00,9738.00000,9739.00000,9738.00000,9739.00000,16
2000/4/13,09:16:00,9739.00000,9757.00000,9739.00000,9757.00000,7
2000/4/13,09:17:00,9739.00000,9739.00000,9738.00000,9738.00000,10
2000/4/13,09:18:00,9738.00000,9738.00000,9730.00000,9730.00000,15
2000/4/13,09:19:00,9730.00000,9730.00000,9720.00000,9720.00000,13
2000/4/13,09:20:00,9722.00000,9722.00000,9704.00000,9704.00000,15
2000/4/13,09:21:00,9702.00000,9702.00000,9660.00000,9660.00000,28
2000/4/13,09:22:00,9660.00000,9695.00000,9660.00000,9670.00000,9
2000/4/13,09:23:00,9671.00000,9699.00000,9671.00000,9699.00000,22
2000/4/13,09:24:00,9699.00000,9699.00000,9680.00000,9690.00000,9
2000/4/13,09:25:00,9690.00000,9700.00000,9680.00000,9680.00000,38
2000/4/13,09:26:00,9683.00000,9683.00000,9660.00000,9679.00000,22
2000/4/13,09:27:00,9680.00000,9685.00000,9680.00000,9680.00000,11
2000/4/13,09:28:00,9680.00000,9680.00000,9670.00000,9670.00000,10
2000/4/13,09:29:00,9670.00000,9670.00000,9660.00000,9660.00000,20
2000/4/13,09:30:00,9669.00000,9669.00000,9651.00000,9655.00000,15
2000/4/13,09:31:00,9650.00000,9666.00000,9650.00000,9666.00000,20
2000/4/13,09:32:00,9660.00000,9680.00000,9660.00000,9680.00000,35
2000/4/13,09:33:00,9679.00000,9689.00000,9678.00000,9678.00000,18
2000/4/13,09:34:00,9690.00000,9698.00000,9688.00000,9697.00000,15
2000/4/13,09:35:00,9680.00000,9696.00000,9680.00000,9696.00000,18
2000/4/13,09:36:00,9696.00000,9696.00000,9696.00000,9696.00000,12
2000/4/13,09:37:00,9700.00000,9700.00000,9690.00000,9690.00000,22
2000/4/13,09:38:00,9690.00000,9696.00000,9690.00000,9691.00000,10
2000/4/13,09:39:00,9699.00000,9700.00000,9690.00000,9700.00000,10
2000/4/13,09:40:00,9700.00000,9700.00000,9699.00000,9699.00000,7
2000/4/13,09:41:00,9690.00000,9700.00000,9690.00000,9700.00000,14
2000/4/13,09:42:00,9700.00000,9700.00000,9700.00000,9700.00000,11
2000/4/13,09:43:00,9691.00000,9699.00000,9691.00000,9699.00000,2
2000/4/13,09:44:00,9699.00000,9699.00000,9699.00000,9699.00000,4
2000/4/13,09:45:00,9699.00000,9700.00000,9699.00000,9699.00000,5
2000/4/13,09:46:00,9697.00000,9700.00000,9697.00000,9700.00000,10
2000/4/13,09:47:00,9700.00000,9700.00000,9700.00000,9700.00000,4
2000/4/13,09:48:00,9690.00000,9700.00000,9690.00000,9700.00000,8
2000/4/13,09:49:00,9700.00000,9700.00000,9700.00000,9700.00000,4
2000/4/13,09:50:00,9700.00000,9700.00000,9700.00000,9700.00000,7
2000/4/13,09:51:00,9700.00000,9705.00000,9700.00000,9705.00000,7
2000/4/13,09:52:00,9708.00000,9708.00000,9700.00000,9700.00000,8
2000/4/13,09:53:00,9708.00000,9708.00000,9690.00000,9690.00000,13
2000/4/13,09:54:00,9690.00000,9690.00000,9690.00000,9690.00000,3
2000/4/13,09:55:00,9700.00000,9700.00000,9699.00000,9699.00000,6
2000/4/13,09:56:00,9699.00000,9699.00000,9692.00000,9692.00000,2
2000/4/13,09:57:00,9691.00000,9691.00000,9680.00000,9680.00000,12
2000/4/13,09:58:00,9690.00000,9690.00000,9680.00000,9680.00000,21
2000/4/13,10:00:00,9670.00000,9670.00000,9663.00000,9663.00000,6
2000/4/13,10:01:00,9676.00000,9676.00000,9676.00000,9676.00000,3
2000/4/13,10:02:00,9676.00000,9676.00000,9666.00000,9675.00000,10
2000/4/13,10:03:00,9675.00000,9680.00000,9675.00000,9680.00000,2
2000/4/13,10:05:00,9680.00000,9680.00000,9670.00000,9670.00000,13
2000/4/13,10:06:00,9680.00000,9685.00000,9666.00000,9685.00000,4
2000/4/13,10:07:00,9680.00000,9685.00000,9680.00000,9685.00000,3
2000/4/13,10:08:00,9685.00000,9689.00000,9675.00000,9675.00000,7
2000/4/13,10:09:00,9683.00000,9689.00000,9683.00000,9689.00000,5
2000/4/13,10:10:00,9689.00000,9690.00000,9689.00000,9690.00000,3
2000/4/13,10:12:00,9697.00000,9697.00000,9697.00000,9697.00000,4
2000/4/13,10:13:00,9697.00000,9698.00000,9697.00000,9698.00000,5
2000/4/13,10:14:00,9698.00000,9699.00000,9698.00000,9699.00000,8
2000/4/13,10:15:00,9695.00000,9700.00000,9695.00000,9695.00000,13
2000/4/13,10:16:00,9695.00000,9700.00000,9675.00000,9700.00000,36
2000/4/13,10:17:00,9700.00000,9709.00000,9695.00000,9709.00000,12
2000/4/13,10:18:00,9709.00000,9709.00000,9700.00000,9700.00000,6
2000/4/13,10:19:00,9700.00000,9706.00000,9700.00000,9700.00000,8
2000/4/13,10:20:00,9703.00000,9705.00000,9700.00000,9703.00000,10
2000/4/13,10:21:00,9700.00000,9705.00000,9700.00000,9705.00000,15
2000/4/13,10:22:00,9705.00000,9708.00000,9703.00000,9703.00000,10
2000/4/13,10:23:00,9705.00000,9705.00000,9700.00000,9700.00000,20
2000/4/13,10:24:00,9700.00000,9705.00000,9699.00000,9699.00000,18
2000/4/13,10:25:00,9700.00000,9700.00000,9690.00000,9690.00000,6
2000/4/13,10:26:00,9690.00000,9698.00000,9690.00000,9695.00000,6
2000/4/13,10:27:00,9680.00000,9699.00000,9680.00000,9680.00000,14
2000/4/13,10:28:00,9679.00000,9679.00000,9670.00000,9672.00000,10
2000/4/13,10:29:00,9672.00000,9672.00000,9660.00000,9660.00000,25
2000/4/13,10:30:00,9660.00000,9665.00000,9655.00000,9665.00000,11
2000/4/13,10:31:00,9660.00000,9660.00000,9660.00000,9660.00000,10
2000/4/13,10:32:00,9662.00000,9675.00000,9662.00000,9662.00000,8
2000/4/13,10:33:00,9670.00000,9670.00000,9670.00000,9670.00000,2
2000/4/13,10:34:00,9670.00000,9670.00000,9658.00000,9658.00000,10
2000/4/13,10:35:00,9656.00000,9659.00000,9656.00000,9659.00000,3
2000/4/13,10:36:00,9660.00000,9660.00000,9655.00000,9655.00000,8
2000/4/13,10:37:00,9655.00000,9658.00000,9650.00000,9650.00000,27
2000/4/13,10:38:00,9650.00000,9650.00000,9632.00000,9632.00000,14
2000/4/13,10:39:00,9632.00000,9640.00000,9632.00000,9632.00000,9
2000/4/13,10:41:00,9633.00000,9640.00000,9633.00000,9640.00000,4
2000/4/13,10:42:00,9640.00000,9650.00000,9640.00000,9650.00000,10
2000/4/13,10:43:00,9660.00000,9677.00000,9660.00000,9677.00000,4
2000/4/13,10:45:00,9670.00000,9670.00000,9670.00000,9670.00000,1
2000/4/13,10:46:00,9668.00000,9668.00000,9655.00000,9655.00000,6
2000/4/13,10:47:00,9650.00000,9650.00000,9635.00000,9635.00000,29
2000/4/13,10:48:00,9635.00000,9635.00000,9631.00000,9631.00000,18
2000/4/13,10:49:00,9630.00000,9630.00000,9601.00000,9601.00000,22
2000/4/13,10:50:00,9600.00000,9605.00000,9552.00000,9605.00000,39
2000/4/13,10:51:00,9605.00000,9605.00000,9600.00000,9605.00000,33
2000/4/13,10:52:00,9582.00000,9600.00000,9582.00000,9600.00000,9
2000/4/13,10:53:00,9581.00000,9590.00000,9580.00000,9580.00000,26
2000/4/13,10:54:00,9580.00000,9595.00000,9580.00000,9595.00000,24
2000/4/13,10:55:00,9592.00000,9650.00000,9586.00000,9597.00000,24
2000/4/13,10:56:00,9591.00000,9628.00000,9591.00000,9628.00000,14
2000/4/13,10:57:00,9635.00000,9635.00000,9625.00000,9625.00000,6
2000/4/13,10:58:00,9635.00000,9635.00000,9630.00000,9630.00000,4
2000/4/13,10:59:00,9626.00000,9640.00000,9626.00000,9640.00000,5
2000/4/13,11:00:00,9640.00000,9640.00000,9620.00000,9630.00000,6
2000/4/13,11:01:00,9630.00000,9630.00000,9630.00000,9630.00000,3
2000/4/13,11:02:00,9620.00000,9620.00000,9620.00000,9620.00000,2
2000/4/13,11:03:00,9620.00000,9620.00000,9620.00000,9620.00000,4
2000/4/13,11:04:00,9617.00000,9619.00000,9613.00000,9619.00000,7
2000/4/13,11:05:00,9619.00000,9619.00000,9612.00000,9612.00000,4
2000/4/13,11:06:00,9610.00000,9610.00000,9600.00000,9600.00000,21
2000/4/13,11:07:00,9600.00000,9600.00000,9590.00000,9590.00000,9
2000/4/13,11:08:00,9599.00000,9600.00000,9590.00000,9600.00000,7
2000/4/13,11:09:00,9600.00000,9600.00000,9600.00000,9600.00000,5
2000/4/13,11:10:00,9600.00000,9600.00000,9600.00000,9600.00000,1
2000/4/13,11:11:00,9592.00000,9598.00000,9590.00000,9596.00000,6
2000/4/13,11:12:00,9600.00000,9600.00000,9600.00000,9600.00000,3
2000/4/13,11:13:00,9591.00000,9591.00000,9585.00000,9585.00000,11
2000/4/13,11:14:00,9581.00000,9596.00000,9580.00000,9581.00000,6
2000/4/13,11:15:00,9598.00000,9598.00000,9590.00000,9590.00000,3
2000/4/13,11:16:00,9585.00000,9590.00000,9585.00000,9590.00000,7
2000/4/13,11:17:00,9590.00000,9600.00000,9585.00000,9600.00000,7
2000/4/13,11:18:00,9580.00000,9590.00000,9580.00000,9590.00000,5
2000/4/13,11:19:00,9590.00000,9590.00000,9570.00000,9570.00000,5
2000/4/13,11:20:00,9567.00000,9567.00000,9560.00000,9561.00000,14
2000/4/13,11:21:00,9561.00000,9570.00000,9556.00000,9570.00000,13
2000/4/13,11:22:00,9570.00000,9585.00000,9570.00000,9585.00000,9
2000/4/13,11:23:00,9600.00000,9612.00000,9590.00000,9612.00000,15
2000/4/13,11:24:00,9624.00000,9639.00000,9624.00000,9639.00000,3
2000/4/13,11:25:00,9639.00000,9639.00000,9606.00000,9639.00000,11
2000/4/13,11:26:00,9638.00000,9647.00000,9632.00000,9647.00000,12
2000/4/13,11:27:00,9640.00000,9647.00000,9640.00000,9645.00000,13
2000/4/13,11:28:00,9647.00000,9655.00000,9647.00000,9655.00000,21
2000/4/13,11:29:00,9670.00000,9693.00000,9670.00000,9680.00000,16
2000/4/13,11:30:00,9670.00000,9690.00000,9670.00000,9690.00000,9
2000/4/13,11:31:00,9693.00000,9699.00000,9690.00000,9699.00000,12
2000/4/13,11:32:00,9699.00000,9699.00000,9690.00000,9694.00000,7
2000/4/13,11:33:00,9694.00000,9694.00000,9680.00000,9680.00000,7
2000/4/13,11:34:00,9690.00000,9690.00000,9680.00000,9684.00000,6
2000/4/13,11:35:00,9689.00000,9689.00000,9689.00000,9689.00000,4
2000/4/13,11:36:00,9673.00000,9689.00000,9661.00000,9689.00000,12
2000/4/13,11:37:00,9695.00000,9699.00000,9688.00000,9693.00000,12
2000/4/13,11:38:00,9690.00000,9690.00000,9662.00000,9662.00000,10
2000/4/13,11:39:00,9662.00000,9670.00000,9662.00000,9663.00000,7
2000/4/13,11:40:00,9670.00000,9670.00000,9662.00000,9662.00000,5
2000/4/13,11:41:00,9665.00000,9668.00000,9665.00000,9665.00000,10
2000/4/13,11:42:00,9662.00000,9665.00000,9650.00000,9650.00000,14
2000/4/13,11:43:00,9650.00000,9670.00000,9650.00000,9670.00000,18
2000/4/13,11:44:00,9655.00000,9690.00000,9655.00000,9690.00000,15
2000/4/13,11:45:00,9670.00000,9690.00000,9661.00000,9690.00000,6
2000/4/13,11:46:00,9695.00000,9695.00000,9685.00000,9685.00000,7
2000/4/13,11:47:00,9690.00000,9690.00000,9671.00000,9671.00000,8
2000/4/13,11:48:00,9685.00000,9685.00000,9665.00000,9665.00000,10
2000/4/13,11:49:00,9662.00000,9670.00000,9662.00000,9670.00000,25
2000/4/13,11:50:00,9670.00000,9680.00000,9670.00000,9670.00000,9
2000/4/13,11:51:00,9680.00000,9680.00000,9680.00000,9680.00000,5
2000/4/13,11:52:00,9680.00000,9690.00000,9680.00000,9690.00000,13
2000/4/13,11:53:00,9690.00000,9699.00000,9690.00000,9699.00000,20
2000/4/13,11:54:00,9700.00000,9700.00000,9700.00000,9700.00000,54
2000/4/13,11:55:00,9705.00000,9720.00000,9705.00000,9720.00000,18
2000/4/13,11:56:00,9720.00000,9730.00000,9720.00000,9730.00000,20
2000/4/13,11:57:00,9749.00000,9749.00000,9734.00000,9734.00000,26
2000/4/13,11:58:00,9730.00000,9730.00000,9710.00000,9710.00000,16
2000/4/13,11:59:00,9711.00000,9711.00000,9705.00000,9705.00000,26
2000/4/13,12:00:00,9704.00000,9704.00000,9690.00000,9690.00000,17
2000/4/13,12:01:00,9690.00000,9692.00000,9688.00000,9692.00000,4
2000/4/13,12:02:00,9690.00000,9691.00000,9690.00000,9691.00000,12
2000/4/13,12:03:00,9700.00000,9700.00000,9691.00000,9700.00000,10
2000/4/13,12:04:00,9700.00000,9700.00000,9700.00000,9700.00000,15
2000/4/13,12:05:00,9700.00000,9705.00000,9700.00000,9705.00000,14
2000/4/13,12:06:00,9695.00000,9704.00000,9695.00000,9704.00000,3
2000/4/13,12:07:00,9700.00000,9700.00000,9700.00000,9700.00000,4
2000/4/13,12:08:00,9700.00000,9705.00000,9699.00000,9705.00000,8
2000/4/13,12:09:00,9700.00000,9720.00000,9700.00000,9720.00000,16
2000/4/13,12:10:00,9720.00000,9720.00000,9710.00000,9710.00000,6
2000/4/13,12:15:00,9720.00000,9720.00000,9720.00000,9720.00000,58
2000/4/14,10:10:00,9535.00000,9600.00000,9535.00000,9600.00000,29
2000/4/14,10:11:00,9675.00000,9679.00000,9675.00000,9679.00000,4
2000/4/14,10:12:00,9678.00000,9689.00000,9678.00000,9689.00000,22
2000/4/14,10:13:00,9650.00000,9650.00000,9640.00000,9650.00000,11
2000/4/14,10:14:00,9689.00000,9690.00000,9680.00000,9680.00000,17
2000/4/14,10:15:00,9680.00000,9680.00000,9661.00000,9661.00000,2
2000/4/14,10:16:00,9678.00000,9680.00000,9668.00000,9678.00000,8
2000/4/14,10:17:00,9680.00000,9690.00000,9680.00000,9690.00000,12
2000/4/14,10:18:00,9681.00000,9681.00000,9680.00000,9680.00000,7
2000/4/14,10:19:00,9665.00000,9679.00000,9665.00000,9666.00000,5
2000/4/14,10:20:00,9680.00000,9685.00000,9665.00000,9685.00000,9
2000/4/14,10:21:00,9660.00000,9665.00000,9660.00000,9665.00000,3
2000/4/14,10:22:00,9660.00000,9660.00000,9650.00000,9650.00000,11
2000/4/14,10:23:00,9650.00000,9652.00000,9650.00000,9652.00000,13
2000/4/14,10:24:00,9650.00000,9652.00000,9650.00000,9652.00000,10
2000/4/14,10:25:00,9652.00000,9652.00000,9643.00000,9643.00000,14
2000/4/14,10:26:00,9641.00000,9649.00000,9622.00000,9646.00000,17
2000/4/14,10:27:00,9633.00000,9650.00000,9633.00000,9650.00000,3
2000/4/14,10:28:00,9643.00000,9643.00000,9640.00000,9640.00000,5
2000/4/14,10:29:00,9643.00000,9643.00000,9643.00000,9643.00000,1
2000/4/14,10:30:00,9645.00000,9645.00000,9640.00000,9640.00000,3
2000/4/14,10:31:00,9650.00000,9650.00000,9650.00000,9650.00000,3
2000/4/14,10:32:00,9645.00000,9645.00000,9642.00000,9642.00000,3
2000/4/14,10:33:00,9641.00000,9641.00000,9633.00000,9633.00000,3
2000/4/14,10:34:00,9632.00000,9632.00000,9630.00000,9630.00000,4
2000/4/14,10:35:00,9640.00000,9640.00000,9623.00000,9640.00000,8
2000/4/14,10:36:00,9645.00000,9645.00000,9632.00000,9632.00000,3
2000/4/14,10:37:00,9639.00000,9639.00000,9639.00000,9639.00000,4
2000/4/14,10:38:00,9639.00000,9639.00000,9633.00000,9633.00000,7
2000/4/14,10:40:00,9643.00000,9643.00000,9628.00000,9628.00000,3
2000/4/14,10:41:00,9628.00000,9628.00000,9620.00000,9620.00000,3
2000/4/14,10:42:00,9625.00000,9633.00000,9625.00000,9633.00000,4
2000/4/14,10:43:00,9640.00000,9640.00000,9636.00000,9640.00000,4
2000/4/14,10:44:00,9642.00000,9643.00000,9636.00000,9636.00000,9
2000/4/14,10:45:00,9636.00000,9650.00000,9636.00000,9650.00000,4
2000/4/14,10:46:00,9650.00000,9650.00000,9645.00000,9645.00000,4
2000/4/14,10:47:00,9643.00000,9650.00000,9643.00000,9650.00000,9
2000/4/14,10:48:00,9643.00000,9651.00000,9631.00000,9631.00000,32
2000/4/14,10:49:00,9631.00000,9643.00000,9630.00000,9643.00000,8
2000/4/14,10:50:00,9625.00000,9625.00000,9620.00000,9620.00000,4
2000/4/14,10:51:00,9619.00000,9619.00000,9603.00000,9603.00000,8
2000/4/14,10:52:00,9602.00000,9602.00000,9600.00000,9600.00000,16
2000/4/14,10:53:00,9600.00000,9602.00000,9600.00000,9600.00000,19
2000/4/14,10:54:00,9600.00000,9600.00000,9580.00000,9581.00000,9
2000/4/14,10:55:00,9600.00000,9600.00000,9582.00000,9582.00000,7
2000/4/14,10:56:00,9581.00000,9581.00000,9572.00000,9572.00000,9
2000/4/14,10:57:00,9572.00000,9580.00000,9572.00000,9572.00000,17
2000/4/14,10:58:00,9580.00000,9580.00000,9563.00000,9563.00000,12
2000/4/14,10:59:00,9560.00000,9566.00000,9560.00000,9566.00000,6
2000/4/14,11:00:00,9580.00000,9580.00000,9561.00000,9561.00000,4
2000/4/14,11:01:00,9566.00000,9566.00000,9560.00000,9566.00000,4
2000/4/14,11:02:00,9558.00000,9570.00000,9558.00000,9563.00000,6
2000/4/14,11:03:00,9550.00000,9580.00000,9550.00000,9580.00000,31
2000/4/14,11:05:00,9581.00000,9581.00000,9570.00000,9570.00000,7
2000/4/14,11:06:00,9565.00000,9565.00000,9560.00000,9560.00000,3
2000/4/14,11:07:00,9550.00000,9555.00000,9550.00000,9555.00000,6
2000/4/14,11:08:00,9560.00000,9560.00000,9560.00000,9560.00000,5
2000/4/14,11:09:00,9560.00000,9560.00000,9555.00000,9555.00000,5
2000/4/14,11:10:00,9560.00000,9560.00000,9550.00000,9550.00000,6
2000/4/14,11:11:00,9550.00000,9550.00000,9536.00000,9536.00000,14
2000/4/14,11:12:00,9535.00000,9535.00000,9511.00000,9511.00000,13
2000/4/14,11:13:00,9536.00000,9539.00000,9524.00000,9525.00000,11
2000/4/14,11:14:00,9520.00000,9525.00000,9517.00000,9517.00000,6
2000/4/14,11:15:00,9519.00000,9519.00000,9502.00000,9510.00000,30
2000/4/14,11:16:00,9501.00000,9510.00000,9500.00000,9500.00000,19
2000/4/14,11:17:00,9500.00000,9500.00000,9480.00000,9500.00000,14
2000/4/14,11:18:00,9500.00000,9500.00000,9491.00000,9491.00000,5
2000/4/14,11:19:00,9492.00000,9545.00000,9492.00000,9500.00000,20
2000/4/14,11:20:00,9492.00000,9501.00000,9492.00000,9501.00000,8
2000/4/14,11:21:00,9501.00000,9516.00000,9501.00000,9516.00000,17
2000/4/14,11:22:00,9501.00000,9516.00000,9501.00000,9516.00000,8
2000/4/14,11:23:00,9506.00000,9506.00000,9493.00000,9493.00000,22
2000/4/14,11:24:00,9492.00000,9510.00000,9492.00000,9510.00000,20
2000/4/14,11:25:00,9510.00000,9510.00000,9500.00000,9500.00000,10
2000/4/14,11:26:00,9500.00000,9506.00000,9494.00000,9494.00000,16
2000/4/14,11:27:00,9500.00000,9500.00000,9493.00000,9493.00000,21
2000/4/14,11:28:00,9493.00000,9506.00000,9493.00000,9506.00000,24
2000/4/14,11:29:00,9505.00000,9550.00000,9505.00000,9550.00000,18
2000/4/14,11:30:00,9549.00000,9549.00000,9528.00000,9548.00000,8
2000/4/14,11:31:00,9516.00000,9525.00000,9515.00000,9525.00000,7
2000/4/14,11:32:00,9520.00000,9525.00000,9520.00000,9525.00000,6
2000/4/14,11:33:00,9525.00000,9525.00000,9515.00000,9515.00000,8
2000/4/14,11:34:00,9515.00000,9520.00000,9515.00000,9518.00000,9
2000/4/14,11:35:00,9511.00000,9511.00000,9505.00000,9505.00000,17
2000/4/14,11:36:00,9500.00000,9502.00000,9499.00000,9499.00000,12
2000/4/14,11:37:00,9495.00000,9499.00000,9491.00000,9491.00000,25
2000/4/14,11:38:00,9490.00000,9490.00000,9481.00000,9481.00000,26
2000/4/14,11:39:00,9481.00000,9481.00000,9480.00000,9480.00000,27
2000/4/14,11:40:00,9480.00000,9481.00000,9471.00000,9471.00000,22
2000/4/14,11:41:00,9471.00000,9471.00000,9461.00000,9461.00000,36
2000/4/14,11:42:00,9461.00000,9461.00000,9451.00000,9453.00000,17
2000/4/14,11:43:00,9453.00000,9453.00000,9421.00000,9425.00000,38
2000/4/14,11:44:00,9420.00000,9430.00000,9420.00000,9430.00000,16
2000/4/14,11:45:00,9430.00000,9440.00000,9430.00000,9430.00000,6
2000/4/14,11:46:00,9430.00000,9430.00000,9425.00000,9425.00000,14
2000/4/14,11:47:00,9425.00000,9449.00000,9425.00000,9449.00000,32
2000/4/14,11:48:00,9440.00000,9450.00000,9436.00000,9450.00000,14
2000/4/14,11:49:00,9449.00000,9449.00000,9436.00000,9436.00000,10
2000/4/14,11:50:00,9430.00000,9459.00000,9430.00000,9449.00000,12
2000/4/14,11:51:00,9449.00000,9450.00000,9449.00000,9450.00000,6
2000/4/14,11:52:00,9450.00000,9450.00000,9440.00000,9440.00000,7
2000/4/14,11:53:00,9431.00000,9440.00000,9430.00000,9430.00000,13
2000/4/14,11:54:00,9440.00000,9440.00000,9420.00000,9435.00000,8
2000/4/14,11:55:00,9430.00000,9430.00000,9425.00000,9425.00000,6
2000/4/14,11:56:00,9425.00000,9430.00000,9421.00000,9421.00000,15
2000/4/14,11:57:00,9426.00000,9426.00000,9420.00000,9420.00000,15
2000/4/14,11:58:00,9402.00000,9402.00000,9384.00000,9384.00000,21
2000/4/14,11:59:00,9380.00000,9384.00000,9350.00000,9384.00000,10
2000/4/14,12:00:00,9384.00000,9384.00000,9360.00000,9360.00000,10
2000/4/14,12:01:00,9365.00000,9370.00000,9350.00000,9370.00000,20
2000/4/14,12:02:00,9368.00000,9370.00000,9355.00000,9355.00000,11
2000/4/14,12:03:00,9360.00000,9360.00000,9360.00000,9360.00000,11
2000/4/14,12:04:00,9370.00000,9370.00000,9360.00000,9360.00000,19
2000/4/14,12:05:00,9360.00000,9367.00000,9356.00000,9360.00000,15
2000/4/14,12:06:00,9356.00000,9360.00000,9355.00000,9357.00000,16
2000/4/14,12:07:00,9360.00000,9362.00000,9355.00000,9360.00000,12
2000/4/14,12:08:00,9360.00000,9368.00000,9357.00000,9357.00000,8
2000/4/14,12:09:00,9355.00000,9355.00000,9355.00000,9355.00000,15
2000/4/14,12:10:00,9311.00000,9354.00000,9311.00000,9348.00000,31
2000/4/14,12:15:00,9318.00000,9318.00000,9318.00000,9318.00000,35
2000/4/15,09:01:00,8766.00000,8801.00000,8760.00000,8801.00000,142
2000/4/15,09:02:00,8801.00000,8980.00000,8800.00000,8850.00000,27
2000/4/15,09:03:00,8850.00000,8860.00000,8823.00000,8823.00000,20
2000/4/15,09:04:00,8899.00000,8899.00000,8818.00000,8820.00000,21
2000/4/15,09:05:00,8820.00000,8849.00000,8818.00000,8849.00000,49
2000/4/15,09:06:00,8869.00000,8899.00000,8869.00000,8899.00000,28
2000/4/15,09:07:00,8899.00000,8899.00000,8890.00000,8899.00000,45
2000/4/15,09:08:00,8899.00000,8950.00000,8899.00000,8900.00000,54
2000/4/15,09:09:00,8900.00000,8948.00000,8900.00000,8900.00000,43
2000/4/15,09:10:00,8900.00000,8902.00000,8890.00000,8890.00000,32
2000/4/15,09:11:00,8850.00000,8890.00000,8850.00000,8850.00000,31
2000/4/15,09:12:00,8888.00000,8899.00000,8850.00000,8899.00000,36
2000/4/15,09:13:00,8899.00000,8902.00000,8898.00000,8902.00000,36
2000/4/15,09:14:00,8900.00000,8902.00000,8899.00000,8900.00000,29
2000/4/15,09:15:00,8890.00000,8898.00000,8872.00000,8872.00000,10
2000/4/15,09:16:00,8898.00000,8898.00000,8872.00000,8872.00000,12
2000/4/15,09:17:00,8890.00000,8899.00000,8872.00000,8899.00000,9
2000/4/15,09:18:00,8891.00000,8902.00000,8891.00000,8902.00000,16
2000/4/15,09:19:00,8900.00000,8902.00000,8900.00000,8900.00000,4
2000/4/15,09:20:00,8893.00000,8915.00000,8893.00000,8915.00000,13
2000/4/15,09:21:00,8915.00000,8920.00000,8910.00000,8910.00000,7
2000/4/15,09:22:00,8919.00000,8920.00000,8919.00000,8920.00000,7
2000/4/15,09:23:00,8920.00000,8930.00000,8915.00000,8930.00000,13
2000/4/15,09:24:00,8930.00000,8930.00000,8920.00000,8920.00000,10
2000/4/15,09:25:00,8915.00000,8930.00000,8908.00000,8910.00000,8
2000/4/15,09:26:00,8908.00000,8930.00000,8908.00000,8910.00000,5
2000/4/15,09:27:00,8910.00000,8910.00000,8910.00000,8910.00000,6
2000/4/15,09:28:00,8902.00000,8903.00000,8902.00000,8903.00000,5
2000/4/15,09:29:00,8929.00000,8934.00000,8929.00000,8934.00000,13
2000/4/15,09:30:00,8934.00000,8938.00000,8934.00000,8938.00000,6
2000/4/15,09:31:00,8938.00000,8942.00000,8938.00000,8942.00000,9
2000/4/15,09:32:00,8940.00000,8978.00000,8940.00000,8978.00000,19
2000/4/15,09:33:00,8945.00000,8980.00000,8945.00000,8950.00000,10
2000/4/15,09:34:00,8950.00000,8978.00000,8945.00000,8978.00000,7
2000/4/15,09:35:00,8975.00000,8978.00000,8970.00000,8978.00000,7
2000/4/15,09:36:00,8978.00000,8978.00000,8977.00000,8978.00000,7
2000/4/15,09:37:00,8980.00000,8980.00000,8980.00000,8980.00000,4
2000/4/15,09:38:00,8970.00000,8980.00000,8969.00000,8969.00000,12
2000/4/15,09:39:00,8980.00000,8980.00000,8960.00000,8960.00000,14
2000/4/15,09:40:00,8955.00000,8955.00000,8940.00000,8940.00000,16
2000/4/15,09:41:00,8939.00000,8940.00000,8930.00000,8930.00000,6
2000/4/15,09:42:00,8930.00000,8930.00000,8918.00000,8918.00000,8
2000/4/15,09:43:00,8927.00000,8930.00000,8927.00000,8930.00000,4
2000/4/15,09:44:00,8932.00000,8932.00000,8927.00000,8927.00000,8
2000/4/15,09:45:00,8920.00000,8920.00000,8903.00000,8903.00000,9
2000/4/15,09:46:00,8899.00000,8899.00000,8890.00000,8899.00000,22
2000/4/15,09:47:00,8899.00000,8899.00000,8899.00000,8899.00000,6
2000/4/15,09:48:00,8900.00000,8912.00000,8900.00000,8912.00000,5
2000/4/15,09:49:00,8910.00000,8910.00000,8910.00000,8910.00000,12
2000/4/15,09:50:00,8900.00000,8900.00000,8888.00000,8888.00000,5
2000/4/15,09:51:00,8888.00000,8900.00000,8888.00000,8900.00000,10
2000/4/15,09:52:00,8891.00000,8900.00000,8891.00000,8900.00000,2
2000/4/15,09:53:00,8900.00000,8900.00000,8900.00000,8900.00000,3
2000/4/15,09:54:00,8896.00000,8896.00000,8888.00000,8888.00000,6
2000/4/15,09:55:00,8882.00000,8901.00000,8882.00000,8901.00000,3
2000/4/15,09:56:00,8901.00000,8901.00000,8901.00000,8901.00000,3
2000/4/15,09:57:00,8901.00000,8909.00000,8901.00000,8909.00000,7
2000/4/15,09:58:00,8910.00000,8919.00000,8903.00000,8919.00000,8
2000/4/15,09:59:00,8911.00000,8928.00000,8911.00000,8928.00000,3
2000/4/15,10:00:00,8928.00000,8930.00000,8928.00000,8930.00000,4
2000/4/15,10:01:00,8930.00000,8930.00000,8930.00000,8930.00000,2
2000/4/15,10:02:00,8931.00000,8931.00000,8931.00000,8931.00000,5
2000/4/15,10:03:00,8931.00000,8931.00000,8930.00000,8930.00000,5
2000/4/15,10:04:00,8936.00000,8936.00000,8926.00000,8926.00000,7
2000/4/15,10:05:00,8930.00000,8931.00000,8930.00000,8930.00000,10
2000/4/15,10:06:00,8930.00000,8930.00000,8930.00000,8930.00000,1
2000/4/15,10:07:00,8925.00000,8925.00000,8915.00000,8919.00000,4
2000/4/15,10:09:00,8922.00000,8923.00000,8922.00000,8923.00000,9
2000/4/15,10:10:00,8910.00000,8910.00000,8910.00000,8910.00000,1
2000/4/15,10:11:00,8923.00000,8927.00000,8923.00000,8927.00000,3
2000/4/15,10:12:00,8929.00000,8929.00000,8927.00000,8927.00000,2
2000/4/15,10:13:00,8927.00000,8927.00000,8916.00000,8916.00000,5
2000/4/15,10:14:00,8915.00000,8915.00000,8915.00000,8915.00000,3
2000/4/15,10:15:00,8912.00000,8920.00000,8912.00000,8912.00000,3
2000/4/15,10:17:00,8920.00000,8920.00000,8910.00000,8910.00000,2
2000/4/15,10:18:00,8918.00000,8918.00000,8904.00000,8904.00000,6
2000/4/15,10:19:00,8902.00000,8906.00000,8900.00000,8900.00000,14
2000/4/15,10:20:00,8900.00000,8900.00000,8881.00000,8881.00000,12
2000/4/15,10:21:00,8881.00000,8881.00000,8880.00000,8880.00000,4
2000/4/15,10:22:00,8880.00000,8880.00000,8880.00000,8880.00000,3
2000/4/15,10:23:00,8880.00000,8882.00000,8880.00000,8880.00000,4
2000/4/15,10:24:00,8870.00000,8880.00000,8870.00000,8880.00000,3
2000/4/15,10:25:00,8870.00000,8881.00000,8853.00000,8867.00000,9
2000/4/15,10:26:00,8853.00000,8853.00000,8852.00000,8852.00000,6
2000/4/15,10:27:00,8867.00000,8867.00000,8853.00000,8853.00000,3
2000/4/15,10:28:00,8850.00000,8870.00000,8850.00000,8870.00000,11
2000/4/15,10:29:00,8835.00000,8850.00000,8831.00000,8850.00000,6
2000/4/15,10:30:00,8850.00000,8850.00000,8837.00000,8837.00000,7
2000/4/15,10:31:00,8841.00000,8865.00000,8841.00000,8865.00000,5
2000/4/15,10:32:00,8850.00000,8850.00000,8841.00000,8849.00000,11
2000/4/15,10:33:00,8841.00000,8850.00000,8841.00000,8850.00000,10
2000/4/15,10:34:00,8850.00000,8850.00000,8830.00000,8830.00000,7
2000/4/15,10:35:00,8840.00000,8840.00000,8831.00000,8831.00000,5
2000/4/15,10:36:00,8820.00000,8829.00000,8818.00000,8829.00000,11
2000/4/15,10:37:00,8832.00000,8835.00000,8821.00000,8830.00000,10
2000/4/15,10:38:00,8840.00000,8840.00000,8830.00000,8830.00000,13
2000/4/15,10:39:00,8840.00000,8840.00000,8831.00000,8840.00000,4
2000/4/15,10:40:00,8832.00000,8845.00000,8832.00000,8845.00000,4
2000/4/15,10:41:00,8845.00000,8849.00000,8845.00000,8845.00000,4
2000/4/15,10:42:00,8845.00000,8845.00000,8841.00000,8841.00000,3
2000/4/15,10:43:00,8849.00000,8849.00000,8849.00000,8849.00000,5
2000/4/15,10:44:00,8849.00000,8850.00000,8849.00000,8850.00000,4
2000/4/15,10:45:00,8842.00000,8842.00000,8841.00000,8841.00000,11
2000/4/15,10:46:00,8848.00000,8850.00000,8842.00000,8842.00000,7
2000/4/15,10:47:00,8842.00000,8842.00000,8842.00000,8842.00000,5
2000/4/15,10:48:00,8848.00000,8863.00000,8848.00000,8863.00000,3
2000/4/15,10:49:00,8842.00000,8842.00000,8842.00000,8842.00000,3
2000/4/15,10:50:00,8846.00000,8846.00000,8846.00000,8846.00000,2
2000/4/15,10:51:00,8843.00000,8843.00000,8843.00000,8843.00000,7
2000/4/15,10:52:00,8843.00000,8849.00000,8843.00000,8849.00000,6
2000/4/15,10:53:00,8845.00000,8859.00000,8845.00000,8859.00000,11
2000/4/15,10:54:00,8850.00000,8859.00000,8850.00000,8859.00000,3
2000/4/15,10:55:00,8855.00000,8858.00000,8855.00000,8858.00000,2
2000/4/15,10:56:00,8855.00000,8855.00000,8851.00000,8851.00000,2
2000/4/15,10:57:00,8845.00000,8851.00000,8820.00000,8820.00000,19
2000/4/15,10:58:00,8840.00000,8840.00000,8840.00000,8840.00000,6
2000/4/15,10:59:00,8830.00000,8830.00000,8821.00000,8821.00000,6
2000/4/15,11:00:00,8820.00000,8820.00000,8820.00000,8820.00000,7
2000/4/15,11:01:00,8813.00000,8813.00000,8810.00000,8810.00000,7
2000/4/15,11:02:00,8803.00000,8804.00000,8803.00000,8804.00000,2
2000/4/15,11:03:00,8804.00000,8804.00000,8803.00000,8803.00000,5
2000/4/15,11:04:00,8800.00000,8800.00000,8780.00000,8780.00000,13
2000/4/15,11:05:00,8791.00000,8791.00000,8791.00000,8791.00000,4
2000/4/15,11:06:00,8791.00000,8791.00000,8781.00000,8781.00000,11
2000/4/15,11:07:00,8800.00000,8800.00000,8770.00000,8770.00000,10
2000/4/15,11:08:00,8770.00000,8770.00000,8720.00000,8720.00000,13
2000/4/15,11:09:00,8720.00000,8720.00000,8720.00000,8720.00000,3
2000/4/15,11:10:00,8720.00000,8730.00000,8720.00000,8730.00000,7
2000/4/15,11:11:00,8730.00000,8730.00000,8721.00000,8721.00000,8
2000/4/15,11:12:00,8760.00000,8798.00000,8740.00000,8798.00000,7
2000/4/15,11:13:00,8750.00000,8750.00000,8750.00000,8750.00000,3
2000/4/15,11:14:00,8779.00000,8779.00000,8779.00000,8779.00000,1
2000/4/15,11:15:00,8755.00000,8755.00000,8755.00000,8755.00000,2
2000/4/15,11:16:00,8750.00000,8750.00000,8750.00000,8750.00000,9
2000/4/15,11:17:00,8770.00000,8770.00000,8760.00000,8766.00000,8
2000/4/15,11:18:00,8765.00000,8765.00000,8758.00000,8758.00000,3
2000/4/15,11:19:00,8758.00000,8765.00000,8750.00000,8750.00000,12
2000/4/15,11:20:00,8751.00000,8751.00000,8750.00000,8750.00000,9
2000/4/15,11:21:00,8750.00000,8750.00000,8731.00000,8740.00000,19
2000/4/15,11:22:00,8730.00000,8730.00000,8725.00000,8730.00000,9
2000/4/15,11:23:00,8730.00000,8740.00000,8730.00000,8740.00000,11
2000/4/15,11:24:00,8730.00000,8749.00000,8730.00000,8730.00000,23
2000/4/15,11:25:00,8720.00000,8720.00000,8720.00000,8720.00000,7
2000/4/15,11:26:00,8720.00000,8720.00000,8701.00000,8701.00000,17
2000/4/15,11:27:00,8700.00000,8700.00000,8700.00000,8700.00000,30
2000/4/15,11:28:00,8680.00000,8680.00000,8670.00000,8670.00000,20
2000/4/15,11:29:00,8667.00000,8698.00000,8666.00000,8670.00000,62
2000/4/15,11:30:00,8668.00000,8668.00000,8666.00000,8668.00000,27
2000/4/15,11:31:00,8666.00000,8666.00000,8666.00000,8666.00000,11
2000/4/15,11:32:00,8666.00000,8666.00000,8666.00000,8666.00000,24
2000/4/15,11:33:00,8666.00000,8666.00000,8666.00000,8666.00000,4
2000/4/15,11:34:00,8666.00000,8666.00000,8666.00000,8666.00000,18
2000/4/15,11:35:00,8666.00000,8666.00000,8666.00000,8666.00000,17
2000/4/15,11:36:00,8698.00000,8699.00000,8670.00000,8670.00000,12
2000/4/15,11:37:00,8670.00000,8699.00000,8670.00000,8699.00000,8
2000/4/15,11:38:00,8699.00000,8719.00000,8699.00000,8719.00000,11
2000/4/15,11:39:00,8703.00000,8718.00000,8703.00000,8717.00000,7
2000/4/15,11:40:00,8730.00000,8730.00000,8710.00000,8720.00000,19
2000/4/15,11:41:00,8728.00000,8728.00000,8720.00000,8721.00000,9
2000/4/15,11:42:00,8721.00000,8729.00000,8720.00000,8720.00000,15
2000/4/15,11:43:00,8720.00000,8729.00000,8720.00000,8721.00000,4
2000/4/15,11:44:00,8720.00000,8728.00000,8720.00000,8728.00000,5
2000/4/15,11:45:00,8722.00000,8722.00000,8720.00000,8720.00000,7
2000/4/15,11:46:00,8720.00000,8720.00000,8704.00000,8704.00000,3
2000/4/15,11:47:00,8705.00000,8705.00000,8705.00000,8705.00000,2
2000/4/15,11:48:00,8705.00000,8705.00000,8700.00000,8702.00000,15
2000/4/15,11:49:00,8702.00000,8703.00000,8702.00000,8703.00000,7
2000/4/15,11:50:00,8703.00000,8710.00000,8703.00000,8710.00000,12
2000/4/15,11:51:00,8711.00000,8711.00000,8710.00000,8710.00000,10
2000/4/15,11:52:00,8714.00000,8714.00000,8708.00000,8708.00000,4
2000/4/15,11:53:00,8708.00000,8717.00000,8700.00000,8700.00000,34
2000/4/15,11:54:00,8719.00000,8719.00000,8719.00000,8719.00000,8
2000/4/15,11:55:00,8719.00000,8719.00000,8716.00000,8716.00000,4
2000/4/15,11:56:00,8716.00000,8730.00000,8716.00000,8730.00000,15
2000/4/15,11:57:00,8735.00000,8740.00000,8735.00000,8740.00000,18
2000/4/15,11:58:00,8748.00000,8779.00000,8748.00000,8779.00000,12
2000/4/15,11:59:00,8750.00000,8779.00000,8750.00000,8777.00000,7
2000/4/15,12:00:00,8769.00000,8769.00000,8750.00000,8750.00000,6
2000/4/15,12:01:00,8755.00000,8770.00000,8755.00000,8768.00000,7
2000/4/15,12:02:00,8768.00000,8770.00000,8768.00000,8770.00000,5
2000/4/15,12:03:00,8770.00000,8770.00000,8768.00000,8769.00000,9
2000/4/15,12:04:00,8768.00000,8770.00000,8768.00000,8770.00000,11
2000/4/15,12:05:00,8774.00000,8780.00000,8768.00000,8771.00000,12
2000/4/15,12:06:00,8776.00000,8790.00000,8776.00000,8790.00000,3
2000/4/15,12:07:00,8770.00000,8776.00000,8770.00000,8776.00000,6
2000/4/15,12:08:00,8770.00000,8775.00000,8770.00000,8770.00000,11
2000/4/15,12:09:00,8770.00000,8770.00000,8770.00000,8770.00000,3
2000/4/15,12:10:00,8776.00000,8776.00000,8765.00000,8765.00000,3
2000/4/15,12:15:00,8700.00000,8700.00000,8700.00000,8700.00000,36
2000/4/17,09:01:00,8710.00000,8750.00000,8710.00000,8750.00000,26
2000/4/17,09:02:00,8779.00000,8780.00000,8750.00000,8750.00000,14
2000/4/17,09:03:00,8768.00000,8800.00000,8768.00000,8800.00000,21
2000/4/17,09:04:00,8820.00000,8888.00000,8820.00000,8888.00000,16
2000/4/17,09:05:00,8888.00000,8900.00000,8861.00000,8900.00000,20
2000/4/17,09:06:00,8870.00000,8890.00000,8861.00000,8890.00000,17
2000/4/17,09:07:00,8890.00000,8890.00000,8862.00000,8862.00000,14
2000/4/17,09:08:00,8861.00000,8861.00000,8810.00000,8810.00000,27
2000/4/17,09:09:00,8802.00000,8802.00000,8800.00000,8800.00000,5
2000/4/17,09:10:00,8810.00000,8835.00000,8810.00000,8820.00000,5
2000/4/17,09:11:00,8820.00000,8840.00000,8820.00000,8840.00000,5
2000/4/17,09:12:00,8825.00000,8850.00000,8820.00000,8820.00000,9
2000/4/17,09:13:00,8845.00000,8846.00000,8825.00000,8825.00000,6
2000/4/17,09:14:00,8850.00000,8861.00000,8850.00000,8850.00000,14
2000/4/17,09:15:00,8890.00000,8890.00000,8880.00000,8880.00000,5
2000/4/17,09:16:00,8880.00000,8895.00000,8880.00000,8895.00000,10
2000/4/17,09:17:00,8899.00000,8900.00000,8895.00000,8900.00000,8
2000/4/17,09:18:00,8910.00000,8920.00000,8910.00000,8920.00000,13
2000/4/17,09:19:00,8930.00000,8940.00000,8930.00000,8930.00000,7
2000/4/17,09:20:00,8930.00000,8930.00000,8920.00000,8920.00000,10
2000/4/17,09:21:00,8920.00000,8920.00000,8920.00000,8920.00000,9
2000/4/17,09:22:00,8920.00000,8920.00000,8920.00000,8920.00000,12
2000/4/17,09:23:00,8920.00000,8920.00000,8895.00000,8895.00000,26
2000/4/17,09:24:00,8881.00000,8918.00000,8881.00000,8890.00000,4
2000/4/17,09:25:00,8890.00000,8890.00000,8860.00000,8860.00000,7
2000/4/17,09:26:00,8852.00000,8852.00000,8845.00000,8845.00000,8
2000/4/17,09:27:00,8845.00000,8850.00000,8845.00000,8850.00000,4
2000/4/17,09:28:00,8850.00000,8852.00000,8850.00000,8852.00000,2
2000/4/17,09:29:00,8851.00000,8852.00000,8851.00000,8852.00000,9
2000/4/17,09:30:00,8852.00000,8852.00000,8850.00000,8850.00000,3
2000/4/17,09:31:00,8850.00000,8851.00000,8850.00000,8851.00000,6
2000/4/17,09:32:00,8851.00000,8851.00000,8851.00000,8851.00000,2
2000/4/17,09:34:00,8857.00000,8865.00000,8857.00000,8865.00000,3
2000/4/17,09:35:00,8869.00000,8869.00000,8865.00000,8865.00000,2
2000/4/17,09:36:00,8861.00000,8865.00000,8861.00000,8865.00000,2
2000/4/17,09:37:00,8865.00000,8870.00000,8865.00000,8870.00000,4
2000/4/17,09:38:00,8865.00000,8890.00000,8865.00000,8890.00000,5
2000/4/17,09:39:00,8890.00000,8890.00000,8871.00000,8871.00000,2
2000/4/17,09:40:00,8871.00000,8871.00000,8871.00000,8871.00000,1
2000/4/17,09:41:00,8870.00000,8870.00000,8865.00000,8870.00000,12
2000/4/17,09:42:00,8865.00000,8865.00000,8865.00000,8865.00000,3
2000/4/17,09:43:00,8861.00000,8861.00000,8857.00000,8857.00000,15
2000/4/17,09:44:00,8857.00000,8857.00000,8850.00000,8850.00000,35
2000/4/17,09:45:00,8848.00000,8848.00000,8845.00000,8845.00000,20
2000/4/17,09:46:00,8840.00000,8840.00000,8833.00000,8840.00000,14
2000/4/17,09:47:00,8833.00000,8833.00000,8802.00000,8802.00000,22
2000/4/17,09:48:00,8801.00000,8801.00000,8800.00000,8800.00000,4
2000/4/17,09:49:00,8799.00000,8801.00000,8799.00000,8799.00000,14
2000/4/17,09:50:00,8799.00000,8799.00000,8750.00000,8750.00000,8
2000/4/17,09:51:00,8780.00000,8780.00000,8701.00000,8701.00000,17
2000/4/17,09:52:00,8740.00000,8740.00000,8715.00000,8740.00000,5
2000/4/17,09:53:00,8748.00000,8748.00000,8748.00000,8748.00000,1
2000/4/17,09:54:00,8745.00000,8750.00000,8740.00000,8740.00000,15
2000/4/17,09:55:00,8726.00000,8760.00000,8726.00000,8760.00000,10
2000/4/17,09:56:00,8779.00000,8779.00000,8740.00000,8779.00000,16
2000/4/17,09:57:00,8779.00000,8779.00000,8770.00000,8770.00000,4
2000/4/17,09:58:00,8780.00000,8789.00000,8780.00000,8780.00000,9
2000/4/17,09:59:00,8798.00000,8798.00000,8798.00000,8798.00000,1
2000/4/17,10:00:00,8800.00000,8800.00000,8800.00000,8800.00000,4
2000/4/17,10:01:00,8795.00000,8798.00000,8795.00000,8795.00000,6
2000/4/17,10:02:00,8795.00000,8800.00000,8790.00000,8790.00000,10
2000/4/17,10:03:00,8790.00000,8790.00000,8780.00000,8780.00000,9
2000/4/17,10:04:00,8780.00000,8780.00000,8773.00000,8773.00000,13
2000/4/17,10:05:00,8762.00000,8762.00000,8750.00000,8750.00000,8
2000/4/17,10:06:00,8750.00000,8751.00000,8750.00000,8751.00000,2
2000/4/17,10:07:00,8752.00000,8760.00000,8751.00000,8753.00000,9
2000/4/17,10:08:00,8769.00000,8769.00000,8755.00000,8755.00000,7
2000/4/17,10:09:00,8755.00000,8755.00000,8753.00000,8753.00000,2
2000/4/17,10:10:00,8751.00000,8766.00000,8751.00000,8766.00000,7
2000/4/17,10:11:00,8756.00000,8756.00000,8751.00000,8751.00000,3
2000/4/17,10:12:00,8766.00000,8766.00000,8760.00000,8760.00000,2
2000/4/17,10:13:00,8756.00000,8766.00000,8756.00000,8766.00000,7
2000/4/17,10:14:00,8766.00000,8766.00000,8766.00000,8766.00000,14
2000/4/17,10:15:00,8770.00000,8790.00000,8770.00000,8790.00000,8
2000/4/17,10:16:00,8771.00000,8771.00000,8771.00000,8771.00000,1
2000/4/17,10:18:00,8775.00000,8775.00000,8775.00000,8775.00000,1
2000/4/17,10:19:00,8787.00000,8787.00000,8787.00000,8787.00000,4
2000/4/17,10:20:00,8780.00000,8780.00000,8778.00000,8778.00000,2
2000/4/17,10:21:00,8776.00000,8776.00000,8776.00000,8776.00000,3
2000/4/17,10:22:00,8785.00000,8785.00000,8758.00000,8758.00000,7
2000/4/17,10:23:00,8785.00000,8785.00000,8785.00000,8785.00000,3
2000/4/17,10:26:00,8762.00000,8762.00000,8762.00000,8762.00000,1
2000/4/17,10:27:00,8780.00000,8789.00000,8780.00000,8789.00000,3
2000/4/17,10:28:00,8784.00000,8790.00000,8784.00000,8790.00000,3
2000/4/17,10:29:00,8790.00000,8796.00000,8790.00000,8796.00000,8
2000/4/17,10:30:00,8800.00000,8810.00000,8800.00000,8810.00000,5
2000/4/17,10:31:00,8810.00000,8810.00000,8810.00000,8810.00000,1
2000/4/17,10:32:00,8825.00000,8825.00000,8825.00000,8825.00000,2
2000/4/17,10:33:00,8830.00000,8846.00000,8830.00000,8846.00000,6
2000/4/17,10:34:00,8845.00000,8850.00000,8845.00000,8850.00000,3
2000/4/17,10:35:00,8845.00000,8860.00000,8845.00000,8860.00000,12
2000/4/17,10:36:00,8871.00000,8871.00000,8865.00000,8865.00000,2
2000/4/17,10:37:00,8865.00000,8865.00000,8831.00000,8831.00000,7
2000/4/17,10:38:00,8831.00000,8831.00000,8830.00000,8830.00000,6
2000/4/17,10:39:00,8830.00000,8830.00000,8830.00000,8830.00000,10
2000/4/17,10:40:00,8802.00000,8805.00000,8802.00000,8805.00000,4
2000/4/17,10:41:00,8810.00000,8810.00000,8810.00000,8810.00000,2
2000/4/17,10:44:00,8810.00000,8810.00000,8810.00000,8810.00000,1
2000/4/17,10:46:00,8864.00000,8864.00000,8864.00000,8864.00000,8
2000/4/17,10:47:00,8864.00000,8864.00000,8864.00000,8864.00000,1
2000/4/17,10:48:00,8865.00000,8870.00000,8865.00000,8870.00000,5
2000/4/17,10:49:00,8871.00000,8880.00000,8865.00000,8880.00000,4
2000/4/17,10:50:00,8871.00000,8880.00000,8871.00000,8880.00000,3
2000/4/17,10:51:00,8880.00000,8888.00000,8880.00000,8880.00000,8
2000/4/17,10:52:00,8880.00000,8880.00000,8880.00000,8880.00000,3
2000/4/17,10:53:00,8880.00000,8880.00000,8880.00000,8880.00000,4
2000/4/17,10:54:00,8870.00000,8870.00000,8870.00000,8870.00000,1
2000/4/17,10:55:00,8870.00000,8870.00000,8870.00000,8870.00000,3
2000/4/17,10:56:00,8870.00000,8870.00000,8860.00000,8860.00000,7
2000/4/17,10:57:00,8865.00000,8865.00000,8865.00000,8865.00000,1
2000/4/17,10:58:00,8870.00000,8870.00000,8870.00000,8870.00000,2
2000/4/17,10:59:00,8874.00000,8874.00000,8874.00000,8874.00000,1
2000/4/17,11:00:00,8880.00000,8890.00000,8880.00000,8890.00000,9
2000/4/17,11:01:00,8890.00000,8898.00000,8890.00000,8898.00000,3
2000/4/17,11:02:00,8874.00000,8898.00000,8874.00000,8898.00000,3
2000/4/17,11:03:00,8896.00000,8896.00000,8880.00000,8880.00000,3
2000/4/17,11:04:00,8881.00000,8881.00000,8880.00000,8880.00000,4
2000/4/17,11:05:00,8885.00000,8896.00000,8885.00000,8885.00000,11
2000/4/17,11:06:00,8880.00000,8897.00000,8862.00000,8862.00000,8
2000/4/17,11:07:00,8862.00000,8862.00000,8861.00000,8861.00000,10
2000/4/17,11:08:00,8861.00000,8861.00000,8861.00000,8861.00000,7
2000/4/17,11:09:00,8860.00000,8860.00000,8860.00000,8860.00000,9
2000/4/17,11:10:00,8852.00000,8853.00000,8852.00000,8853.00000,4
2000/4/17,11:11:00,8853.00000,8853.00000,8851.00000,8851.00000,2
2000/4/17,11:12:00,8851.00000,8852.00000,8851.00000,8852.00000,5
2000/4/17,11:13:00,8862.00000,8862.00000,8862.00000,8862.00000,1
2000/4/17,11:14:00,8860.00000,8862.00000,8860.00000,8862.00000,2
2000/4/17,11:16:00,8879.00000,8879.00000,8879.00000,8879.00000,2
2000/4/17,11:18:00,8862.00000,8870.00000,8862.00000,8870.00000,5
2000/4/17,11:19:00,8870.00000,8870.00000,8863.00000,8863.00000,4
2000/4/17,11:20:00,8863.00000,8863.00000,8862.00000,8862.00000,6
2000/4/17,11:21:00,8860.00000,8860.00000,8860.00000,8860.00000,1
2000/4/17,11:22:00,8860.00000,8860.00000,8860.00000,8860.00000,11
2000/4/17,11:23:00,8860.00000,8860.00000,8860.00000,8860.00000,7
2000/4/17,11:24:00,8861.00000,8861.00000,8852.00000,8852.00000,11
2000/4/17,11:25:00,8860.00000,8861.00000,8860.00000,8861.00000,5
2000/4/17,11:26:00,8861.00000,8870.00000,8861.00000,8870.00000,6
2000/4/17,11:27:00,8875.00000,8890.00000,8875.00000,8890.00000,4
2000/4/17,11:28:00,8890.00000,8890.00000,8890.00000,8890.00000,1
2000/4/17,11:29:00,8888.00000,8888.00000,8888.00000,8888.00000,1
2000/4/17,11:30:00,8888.00000,8888.00000,8888.00000,8888.00000,2
2000/4/17,11:31:00,8888.00000,8895.00000,8880.00000,8895.00000,10
2000/4/17,11:32:00,8895.00000,8899.00000,8895.00000,8899.00000,3
2000/4/17,11:33:00,8900.00000,8920.00000,8900.00000,8920.00000,12
2000/4/17,11:34:00,8910.00000,8919.00000,8910.00000,8919.00000,4
2000/4/17,11:35:00,8919.00000,8919.00000,8911.00000,8911.00000,2
2000/4/17,11:36:00,8912.00000,8919.00000,8912.00000,8919.00000,2
2000/4/17,11:37:00,8920.00000,8925.00000,8920.00000,8925.00000,3
2000/4/17,11:38:00,8930.00000,8940.00000,8930.00000,8940.00000,4
2000/4/17,11:39:00,8940.00000,8940.00000,8940.00000,8940.00000,4
2000/4/17,11:40:00,8947.00000,8950.00000,8930.00000,8950.00000,16
2000/4/17,11:41:00,8940.00000,8970.00000,8940.00000,8970.00000,3
2000/4/17,11:42:00,8960.00000,8970.00000,8925.00000,8970.00000,7
2000/4/17,11:43:00,8970.00000,8970.00000,8932.00000,8960.00000,6
2000/4/17,11:44:00,8975.00000,8975.00000,8955.00000,8955.00000,3
2000/4/17,11:46:00,8940.00000,8940.00000,8937.00000,8937.00000,3
2000/4/17,11:47:00,8935.00000,8948.00000,8933.00000,8948.00000,6
2000/4/17,11:48:00,8934.00000,8949.00000,8934.00000,8934.00000,6
2000/4/17,11:49:00,8934.00000,8934.00000,8930.00000,8930.00000,15
2000/4/17,11:50:00,8923.00000,8932.00000,8923.00000,8932.00000,17
2000/4/17,11:51:00,8932.00000,8940.00000,8931.00000,8931.00000,5
2000/4/17,11:52:00,8940.00000,8940.00000,8925.00000,8925.00000,3
2000/4/17,11:53:00,8924.00000,8924.00000,8920.00000,8920.00000,13
2000/4/17,11:54:00,8929.00000,8929.00000,8913.00000,8913.00000,4
2000/4/17,11:55:00,8925.00000,8930.00000,8925.00000,8930.00000,3
2000/4/17,11:56:00,8940.00000,8950.00000,8940.00000,8950.00000,9
2000/4/17,11:57:00,8950.00000,8970.00000,8950.00000,8969.00000,9
2000/4/17,11:58:00,8969.00000,8971.00000,8960.00000,8971.00000,6
2000/4/17,11:59:00,8978.00000,8980.00000,8978.00000,8979.00000,6
2000/4/17,12:00:00,8980.00000,8995.00000,8980.00000,8990.00000,11
2000/4/17,12:01:00,8990.00000,8990.00000,8985.00000,8990.00000,9
2000/4/17,12:02:00,8990.00000,8994.00000,8990.00000,8994.00000,7
2000/4/17,12:03:00,8990.00000,8999.00000,8990.00000,8999.00000,7
2000/4/17,12:04:00,8990.00000,9000.00000,8982.00000,8998.00000,22
2000/4/17,12:05:00,8998.00000,8998.00000,8995.00000,8995.00000,7
2000/4/17,12:06:00,8985.00000,8995.00000,8985.00000,8995.00000,9
2000/4/17,12:07:00,8995.00000,8998.00000,8985.00000,8998.00000,5
2000/4/17,12:08:00,8995.00000,8998.00000,8990.00000,8998.00000,6
2000/4/17,12:09:00,8998.00000,9000.00000,8998.00000,9000.00000,4
2000/4/17,12:10:00,9000.00000,9001.00000,9000.00000,9001.00000,6
2000/4/17,12:15:00,9003.00000,9003.00000,9003.00000,9003.00000,16
2000/4/18,09:01:00,9250.00000,9280.00000,9250.00000,9280.00000,50
2000/4/18,09:02:00,9202.00000,9248.00000,9202.00000,9248.00000,5
2000/4/18,09:03:00,9250.00000,9277.00000,9250.00000,9270.00000,6
2000/4/18,09:04:00,9215.00000,9268.00000,9215.00000,9268.00000,6
2000/4/18,09:05:00,9245.00000,9250.00000,9216.00000,9242.00000,8
2000/4/18,09:06:00,9280.00000,9280.00000,9220.00000,9279.00000,25
2000/4/18,09:07:00,9221.00000,9221.00000,9221.00000,9221.00000,2
2000/4/18,09:08:00,9221.00000,9221.00000,9221.00000,9221.00000,4
2000/4/18,09:09:00,9230.00000,9230.00000,9230.00000,9230.00000,1
2000/4/18,09:10:00,9250.00000,9258.00000,9249.00000,9258.00000,5
2000/4/18,09:11:00,9260.00000,9260.00000,9240.00000,9260.00000,6
2000/4/18,09:12:00,9250.00000,9255.00000,9250.00000,9255.00000,2
2000/4/18,09:13:00,9260.00000,9268.00000,9260.00000,9268.00000,2
2000/4/18,09:14:00,9258.00000,9258.00000,9258.00000,9258.00000,1
2000/4/18,09:15:00,9265.00000,9265.00000,9265.00000,9265.00000,6
2000/4/18,09:16:00,9250.00000,9250.00000,9250.00000,9250.00000,1
2000/4/18,09:17:00,9245.00000,9245.00000,9233.00000,9233.00000,4
2000/4/18,09:18:00,9233.00000,9233.00000,9222.00000,9222.00000,7
2000/4/18,09:19:00,9216.00000,9216.00000,9202.00000,9202.00000,5
2000/4/18,09:20:00,9201.00000,9232.00000,9200.00000,9201.00000,9
2000/4/18,09:21:00,9172.00000,9200.00000,9172.00000,9200.00000,6
2000/4/18,09:23:00,9200.00000,9201.00000,9200.00000,9201.00000,7
2000/4/18,09:24:00,9230.00000,9233.00000,9230.00000,9233.00000,5
2000/4/18,09:25:00,9230.00000,9230.00000,9230.00000,9230.00000,1
2000/4/18,09:26:00,9230.00000,9230.00000,9230.00000,9230.00000,2
2000/4/18,09:27:00,9230.00000,9234.00000,9230.00000,9234.00000,3
2000/4/18,09:28:00,9230.00000,9235.00000,9230.00000,9230.00000,13
2000/4/18,09:30:00,9220.00000,9228.00000,9220.00000,9228.00000,2
2000/4/18,09:31:00,9220.00000,9230.00000,9220.00000,9230.00000,3
2000/4/18,09:32:00,9230.00000,9230.00000,9230.00000,9230.00000,2
2000/4/18,09:33:00,9223.00000,9223.00000,9223.00000,9223.00000,1
2000/4/18,09:34:00,9230.00000,9230.00000,9230.00000,9230.00000,4
2000/4/18,09:35:00,9235.00000,9235.00000,9230.00000,9230.00000,5
2000/4/18,09:36:00,9232.00000,9232.00000,9232.00000,9232.00000,1
2000/4/18,09:37:00,9232.00000,9240.00000,9232.00000,9240.00000,2
2000/4/18,09:38:00,9235.00000,9235.00000,9235.00000,9235.00000,1
2000/4/18,09:39:00,9230.00000,9230.00000,9230.00000,9230.00000,4
2000/4/18,09:40:00,9226.00000,9226.00000,9226.00000,9226.00000,3
2000/4/18,09:42:00,9226.00000,9226.00000,9220.00000,9220.00000,10
2000/4/18,09:44:00,9226.00000,9226.00000,9226.00000,9226.00000,1
2000/4/18,09:45:00,9226.00000,9226.00000,9226.00000,9226.00000,1
2000/4/18,09:47:00,9240.00000,9240.00000,9240.00000,9240.00000,1
2000/4/18,09:48:00,9248.00000,9248.00000,9248.00000,9248.00000,1
2000/4/18,09:49:00,9250.00000,9258.00000,9250.00000,9258.00000,18
2000/4/18,09:50:00,9260.00000,9265.00000,9260.00000,9265.00000,3
2000/4/18,09:51:00,9267.00000,9267.00000,9267.00000,9267.00000,4
2000/4/18,09:52:00,9268.00000,9290.00000,9268.00000,9290.00000,8
2000/4/18,09:53:00,9290.00000,9300.00000,9290.00000,9295.00000,7
2000/4/18,09:55:00,9299.00000,9300.00000,9299.00000,9300.00000,3
2000/4/18,09:56:00,9300.00000,9300.00000,9300.00000,9300.00000,5
2000/4/18,09:57:00,9306.00000,9306.00000,9299.00000,9300.00000,6
2000/4/18,09:58:00,9299.00000,9300.00000,9299.00000,9300.00000,3
2000/4/18,09:59:00,9300.00000,9300.00000,9300.00000,9300.00000,2
2000/4/18,10:00:00,9300.00000,9305.00000,9300.00000,9300.00000,3
2000/4/18,10:01:00,9295.00000,9297.00000,9295.00000,9297.00000,11
2000/4/18,10:02:00,9290.00000,9290.00000,9290.00000,9290.00000,1
2000/4/18,10:03:00,9295.00000,9295.00000,9295.00000,9295.00000,1
2000/4/18,10:04:00,9290.00000,9290.00000,9290.00000,9290.00000,1
2000/4/18,10:05:00,9295.00000,9295.00000,9290.00000,9295.00000,7
2000/4/18,10:08:00,9290.00000,9290.00000,9281.00000,9281.00000,31
2000/4/18,10:10:00,9295.00000,9295.00000,9295.00000,9295.00000,8
2000/4/18,10:11:00,9283.00000,9283.00000,9283.00000,9283.00000,2
2000/4/18,10:12:00,9283.00000,9290.00000,9283.00000,9290.00000,2
2000/4/18,10:13:00,9300.00000,9300.00000,9285.00000,9285.00000,6
2000/4/18,10:15:00,9286.00000,9286.00000,9286.00000,9286.00000,1
2000/4/18,10:18:00,9292.00000,9292.00000,9292.00000,9292.00000,1
2000/4/18,10:19:00,9291.00000,9291.00000,9291.00000,9291.00000,3
2000/4/18,10:20:00,9291.00000,9291.00000,9291.00000,9291.00000,1
2000/4/18,10:21:00,9291.00000,9291.00000,9291.00000,9291.00000,2
2000/4/18,10:23:00,9291.00000,9291.00000,9291.00000,9291.00000,1
2000/4/18,10:27:00,9301.00000,9301.00000,9301.00000,9301.00000,4
2000/4/18,10:28:00,9305.00000,9305.00000,9305.00000,9305.00000,1
2000/4/18,10:29:00,9301.00000,9302.00000,9301.00000,9302.00000,2
2000/4/18,10:30:00,9310.00000,9310.00000,9310.00000,9310.00000,2
2000/4/18,10:31:00,9326.00000,9326.00000,9326.00000,9326.00000,1
2000/4/18,10:32:00,9329.00000,9329.00000,9329.00000,9329.00000,1
2000/4/18,10:33:00,9326.00000,9326.00000,9326.00000,9326.00000,2
2000/4/18,10:34:00,9326.00000,9326.00000,9323.00000,9323.00000,3
2000/4/18,10:38:00,9311.00000,9311.00000,9311.00000,9311.00000,2
2000/4/18,10:39:00,9311.00000,9311.00000,9311.00000,9311.00000,1
2000/4/18,10:41:00,9321.00000,9321.00000,9321.00000,9321.00000,2
2000/4/18,10:43:00,9328.00000,9328.00000,9328.00000,9328.00000,2
2000/4/18,10:44:00,9328.00000,9328.00000,9328.00000,9328.00000,1
2000/4/18,10:45:00,9329.00000,9329.00000,9316.00000,9316.00000,4
2000/4/18,10:46:00,9339.00000,9339.00000,9339.00000,9339.00000,2
2000/4/18,10:49:00,9339.00000,9339.00000,9339.00000,9339.00000,1
2000/4/18,10:51:00,9346.00000,9350.00000,9346.00000,9350.00000,2
2000/4/18,10:53:00,9350.00000,9350.00000,9350.00000,9350.00000,1
2000/4/18,10:54:00,9350.00000,9350.00000,9350.00000,9350.00000,1
2000/4/18,10:55:00,9370.00000,9370.00000,9351.00000,9351.00000,5
2000/4/18,10:56:00,9370.00000,9370.00000,9370.00000,9370.00000,1
2000/4/18,10:57:00,9370.00000,9373.00000,9370.00000,9373.00000,6
2000/4/18,10:58:00,9361.00000,9361.00000,9361.00000,9361.00000,2
2000/4/18,10:59:00,9383.00000,9399.00000,9361.00000,9361.00000,6
2000/4/18,11:01:00,9377.00000,9377.00000,9377.00000,9377.00000,1
2000/4/18,11:03:00,9362.00000,9370.00000,9362.00000,9370.00000,2
2000/4/18,11:04:00,9377.00000,9377.00000,9376.00000,9376.00000,7
2000/4/18,11:05:00,9352.00000,9352.00000,9352.00000,9352.00000,1
2000/4/18,11:08:00,9370.00000,9370.00000,9370.00000,9370.00000,1
2000/4/18,11:10:00,9362.00000,9362.00000,9362.00000,9362.00000,1
2000/4/18,11:11:00,9376.00000,9376.00000,9376.00000,9376.00000,1
2000/4/18,11:12:00,9363.00000,9373.00000,9363.00000,9373.00000,2
2000/4/18,11:13:00,9390.00000,9391.00000,9390.00000,9391.00000,3
2000/4/18,11:14:00,9395.00000,9400.00000,9395.00000,9400.00000,2
2000/4/18,11:15:00,9400.00000,9410.00000,9400.00000,9410.00000,2
2000/4/18,11:16:00,9410.00000,9410.00000,9410.00000,9410.00000,1
2000/4/18,11:17:00,9410.00000,9410.00000,9400.00000,9400.00000,4
2000/4/18,11:18:00,9390.00000,9390.00000,9390.00000,9390.00000,1
2000/4/18,11:19:00,9383.00000,9383.00000,9383.00000,9383.00000,1
2000/4/18,11:20:00,9383.00000,9383.00000,9357.00000,9357.00000,14
2000/4/18,11:21:00,9357.00000,9357.00000,9355.00000,9355.00000,2
2000/4/18,11:22:00,9340.00000,9343.00000,9340.00000,9343.00000,6
2000/4/18,11:23:00,9343.00000,9343.00000,9336.00000,9336.00000,10
2000/4/18,11:24:00,9336.00000,9336.00000,9336.00000,9336.00000,1
2000/4/18,11:25:00,9328.00000,9328.00000,9310.00000,9310.00000,3
2000/4/18,11:27:00,9295.00000,9295.00000,9291.00000,9291.00000,3
2000/4/18,11:28:00,9296.00000,9296.00000,9296.00000,9296.00000,1
2000/4/18,11:29:00,9330.00000,9330.00000,9301.00000,9301.00000,2
2000/4/18,11:31:00,9325.00000,9330.00000,9325.00000,9330.00000,4
2000/4/18,11:33:00,9330.00000,9330.00000,9330.00000,9330.00000,1
2000/4/18,11:34:00,9320.00000,9320.00000,9316.00000,9320.00000,4
2000/4/18,11:36:00,9316.00000,9316.00000,9306.00000,9306.00000,3
2000/4/18,11:37:00,9301.00000,9301.00000,9301.00000,9301.00000,2
2000/4/18,11:38:00,9300.00000,9300.00000,9300.00000,9300.00000,1
2000/4/18,11:42:00,9310.00000,9310.00000,9310.00000,9310.00000,3
2000/4/18,11:43:00,9310.00000,9310.00000,9301.00000,9301.00000,2
2000/4/18,11:44:00,9300.00000,9300.00000,9287.00000,9287.00000,9
2000/4/18,11:45:00,9287.00000,9287.00000,9287.00000,9287.00000,1
2000/4/18,11:46:00,9287.00000,9287.00000,9282.00000,9282.00000,2
2000/4/18,11:47:00,9281.00000,9281.00000,9276.00000,9276.00000,3
2000/4/18,11:48:00,9275.00000,9276.00000,9275.00000,9276.00000,2
2000/4/18,11:49:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/4/18,11:50:00,9287.00000,9287.00000,9287.00000,9287.00000,2
2000/4/18,11:52:00,9270.00000,9283.00000,9270.00000,9283.00000,3
2000/4/18,11:53:00,9283.00000,9285.00000,9270.00000,9282.00000,8
2000/4/18,11:54:00,9285.00000,9285.00000,9285.00000,9285.00000,2
2000/4/18,11:55:00,9287.00000,9310.00000,9287.00000,9310.00000,4
2000/4/18,11:58:00,9310.00000,9320.00000,9310.00000,9320.00000,4
2000/4/18,11:59:00,9320.00000,9320.00000,9320.00000,9320.00000,1
2000/4/18,12:00:00,9318.00000,9318.00000,9318.00000,9318.00000,2
2000/4/18,12:01:00,9318.00000,9318.00000,9318.00000,9318.00000,5
2000/4/18,12:02:00,9320.00000,9320.00000,9320.00000,9320.00000,5
2000/4/18,12:03:00,9319.00000,9319.00000,9319.00000,9319.00000,1
2000/4/18,12:05:00,9301.00000,9301.00000,9301.00000,9301.00000,2
2000/4/18,12:06:00,9301.00000,9301.00000,9301.00000,9301.00000,1
2000/4/18,12:07:00,9315.00000,9317.00000,9315.00000,9317.00000,3
2000/4/18,12:08:00,9317.00000,9317.00000,9317.00000,9317.00000,2
2000/4/18,12:10:00,9305.00000,9305.00000,9305.00000,9305.00000,3
2000/4/18,12:15:00,9302.00000,9302.00000,9302.00000,9302.00000,24
2000/4/19,09:01:00,9499.00000,9499.00000,9499.00000,9499.00000,19
2000/4/19,09:02:00,9461.00000,9461.00000,9431.00000,9431.00000,3
2000/4/19,09:03:00,9430.00000,9430.00000,9430.00000,9430.00000,2
2000/4/19,09:04:00,9445.00000,9445.00000,9445.00000,9445.00000,6
2000/4/19,09:05:00,9448.00000,9448.00000,9423.00000,9423.00000,11
2000/4/19,09:06:00,9422.00000,9422.00000,9403.00000,9403.00000,4
2000/4/19,09:07:00,9403.00000,9405.00000,9403.00000,9405.00000,3
2000/4/19,09:08:00,9405.00000,9405.00000,9405.00000,9405.00000,1
2000/4/19,09:09:00,9405.00000,9410.00000,9405.00000,9410.00000,3
2000/4/19,09:10:00,9430.00000,9430.00000,9430.00000,9430.00000,4
2000/4/19,09:12:00,9430.00000,9430.00000,9412.00000,9412.00000,6
2000/4/19,09:13:00,9410.00000,9410.00000,9410.00000,9410.00000,3
2000/4/19,09:14:00,9410.00000,9415.00000,9405.00000,9405.00000,6
2000/4/19,09:15:00,9406.00000,9406.00000,9406.00000,9406.00000,3
2000/4/19,09:16:00,9405.00000,9405.00000,9402.00000,9402.00000,6
2000/4/19,09:17:00,9400.00000,9400.00000,9400.00000,9400.00000,5
2000/4/19,09:18:00,9400.00000,9400.00000,9352.00000,9352.00000,6
2000/4/19,09:21:00,9361.00000,9361.00000,9361.00000,9361.00000,2
2000/4/19,09:23:00,9361.00000,9361.00000,9357.00000,9357.00000,2
2000/4/19,09:24:00,9354.00000,9354.00000,9354.00000,9354.00000,1
2000/4/19,09:25:00,9352.00000,9352.00000,9352.00000,9352.00000,3
2000/4/19,09:26:00,9322.00000,9322.00000,9322.00000,9322.00000,1
2000/4/19,09:27:00,9322.00000,9322.00000,9322.00000,9322.00000,1
2000/4/19,09:28:00,9325.00000,9325.00000,9325.00000,9325.00000,1
2000/4/19,09:30:00,9325.00000,9325.00000,9325.00000,9325.00000,3
2000/4/19,09:31:00,9340.00000,9350.00000,9340.00000,9350.00000,3
2000/4/19,09:35:00,9360.00000,9369.00000,9360.00000,9369.00000,6
2000/4/19,09:38:00,9338.00000,9338.00000,9325.00000,9325.00000,6
2000/4/19,09:41:00,9328.00000,9328.00000,9328.00000,9328.00000,1
2000/4/19,09:42:00,9328.00000,9328.00000,9325.00000,9325.00000,3
2000/4/19,09:43:00,9320.00000,9320.00000,9320.00000,9320.00000,10
2000/4/19,09:46:00,9320.00000,9320.00000,9320.00000,9320.00000,1
2000/4/19,09:48:00,9330.00000,9330.00000,9320.00000,9320.00000,2
2000/4/19,09:49:00,9335.00000,9335.00000,9335.00000,9335.00000,1
2000/4/19,09:54:00,9332.00000,9332.00000,9332.00000,9332.00000,1
2000/4/19,09:56:00,9330.00000,9330.00000,9330.00000,9330.00000,3
2000/4/19,09:58:00,9330.00000,9330.00000,9330.00000,9330.00000,1
2000/4/19,10:00:00,9330.00000,9330.00000,9325.00000,9325.00000,2
2000/4/19,10:02:00,9325.00000,9325.00000,9325.00000,9325.00000,4
2000/4/19,10:03:00,9320.00000,9320.00000,9306.00000,9306.00000,2
2000/4/19,10:04:00,9320.00000,9320.00000,9320.00000,9320.00000,1
2000/4/19,10:05:00,9293.00000,9293.00000,9293.00000,9293.00000,1
2000/4/19,10:06:00,9291.00000,9291.00000,9291.00000,9291.00000,1
2000/4/19,10:07:00,9291.00000,9291.00000,9291.00000,9291.00000,1
2000/4/19,10:08:00,9288.00000,9288.00000,9288.00000,9288.00000,1
2000/4/19,10:09:00,9241.00000,9241.00000,9241.00000,9241.00000,1
2000/4/19,10:10:00,9244.00000,9244.00000,9244.00000,9244.00000,1
2000/4/19,10:12:00,9275.00000,9275.00000,9250.00000,9250.00000,5
2000/4/19,10:13:00,9330.00000,9330.00000,9260.00000,9269.00000,3
2000/4/19,10:14:00,9269.00000,9269.00000,9269.00000,9269.00000,1
2000/4/19,10:17:00,9310.00000,9310.00000,9310.00000,9310.00000,1
2000/4/19,10:18:00,9283.00000,9283.00000,9283.00000,9283.00000,1
2000/4/19,10:19:00,9283.00000,9283.00000,9283.00000,9283.00000,2
2000/4/19,10:20:00,9283.00000,9283.00000,9283.00000,9283.00000,1
2000/4/19,10:21:00,9275.00000,9275.00000,9258.00000,9258.00000,4
2000/4/19,10:22:00,9258.00000,9258.00000,9258.00000,9258.00000,1
2000/4/19,10:23:00,9258.00000,9258.00000,9258.00000,9258.00000,1
2000/4/19,10:29:00,9260.00000,9260.00000,9260.00000,9260.00000,2
2000/4/19,10:30:00,9260.00000,9260.00000,9260.00000,9260.00000,1
2000/4/19,10:31:00,9259.00000,9260.00000,9258.00000,9258.00000,5
2000/4/19,10:32:00,9251.00000,9251.00000,9245.00000,9245.00000,4
2000/4/19,10:33:00,9245.00000,9250.00000,9245.00000,9250.00000,2
2000/4/19,10:34:00,9245.00000,9245.00000,9240.00000,9240.00000,4
2000/4/19,10:35:00,9236.00000,9244.00000,9220.00000,9244.00000,8
2000/4/19,10:39:00,9230.00000,9230.00000,9230.00000,9230.00000,1
2000/4/19,10:40:00,9220.00000,9238.00000,9220.00000,9230.00000,8
2000/4/19,10:42:00,9239.00000,9239.00000,9230.00000,9230.00000,5
2000/4/19,10:43:00,9226.00000,9239.00000,9226.00000,9239.00000,3
2000/4/19,10:44:00,9240.00000,9240.00000,9240.00000,9240.00000,4
2000/4/19,10:45:00,9231.00000,9240.00000,9231.00000,9240.00000,8
2000/4/19,10:46:00,9245.00000,9245.00000,9240.00000,9245.00000,9
2000/4/19,10:47:00,9249.00000,9249.00000,9249.00000,9249.00000,1
2000/4/19,10:50:00,9254.00000,9254.00000,9254.00000,9254.00000,1
2000/4/19,10:51:00,9254.00000,9254.00000,9254.00000,9254.00000,2
2000/4/19,10:52:00,9250.00000,9250.00000,9250.00000,9250.00000,6
2000/4/19,10:54:00,9241.00000,9241.00000,9235.00000,9235.00000,3
2000/4/19,10:55:00,9232.00000,9232.00000,9232.00000,9232.00000,1
2000/4/19,10:56:00,9216.00000,9216.00000,9215.00000,9215.00000,2
2000/4/19,10:57:00,9215.00000,9215.00000,9215.00000,9215.00000,5
2000/4/19,10:58:00,9215.00000,9220.00000,9210.00000,9220.00000,5
2000/4/19,11:00:00,9220.00000,9230.00000,9210.00000,9210.00000,5
2000/4/19,11:01:00,9207.00000,9207.00000,9202.00000,9202.00000,3
2000/4/19,11:02:00,9220.00000,9220.00000,9220.00000,9220.00000,2
2000/4/19,11:03:00,9175.00000,9196.00000,9175.00000,9196.00000,2
2000/4/19,11:04:00,9182.00000,9182.00000,9180.00000,9180.00000,3
2000/4/19,11:05:00,9182.00000,9182.00000,9173.00000,9173.00000,3
2000/4/19,11:07:00,9180.00000,9180.00000,9171.00000,9171.00000,2
2000/4/19,11:08:00,9182.00000,9182.00000,9175.00000,9175.00000,2
2000/4/19,11:09:00,9175.00000,9175.00000,9171.00000,9171.00000,3
2000/4/19,11:10:00,9159.00000,9160.00000,9159.00000,9160.00000,2
2000/4/19,11:11:00,9159.00000,9159.00000,9159.00000,9159.00000,1
2000/4/19,11:12:00,9159.00000,9159.00000,9159.00000,9159.00000,1
2000/4/19,11:13:00,9155.00000,9155.00000,9150.00000,9150.00000,4
2000/4/19,11:14:00,9130.00000,9155.00000,9130.00000,9155.00000,6
2000/4/19,11:16:00,9155.00000,9155.00000,9155.00000,9155.00000,2
2000/4/19,11:17:00,9169.00000,9169.00000,9169.00000,9169.00000,1
2000/4/19,11:19:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/4/19,11:20:00,9182.00000,9182.00000,9180.00000,9180.00000,2
2000/4/19,11:22:00,9200.00000,9200.00000,9200.00000,9200.00000,1
2000/4/19,11:23:00,9200.00000,9200.00000,9200.00000,9200.00000,1
2000/4/19,11:24:00,9200.00000,9200.00000,9200.00000,9200.00000,2
2000/4/19,11:25:00,9181.00000,9200.00000,9181.00000,9200.00000,4
2000/4/19,11:26:00,9200.00000,9200.00000,9200.00000,9200.00000,3
2000/4/19,11:27:00,9200.00000,9200.00000,9200.00000,9200.00000,2
2000/4/19,11:28:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/4/19,11:30:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/4/19,11:31:00,9199.00000,9200.00000,9199.00000,9200.00000,7
2000/4/19,11:35:00,9200.00000,9201.00000,9200.00000,9201.00000,2
2000/4/19,11:36:00,9209.00000,9209.00000,9209.00000,9209.00000,1
2000/4/19,11:37:00,9200.00000,9200.00000,9200.00000,9200.00000,6
2000/4/19,11:38:00,9200.00000,9200.00000,9186.00000,9186.00000,5
2000/4/19,11:39:00,9186.00000,9186.00000,9186.00000,9186.00000,1
2000/4/19,11:40:00,9181.00000,9182.00000,9181.00000,9182.00000,2
2000/4/19,11:41:00,9182.00000,9183.00000,9182.00000,9183.00000,4
2000/4/19,11:42:00,9183.00000,9184.00000,9183.00000,9183.00000,8
2000/4/19,11:43:00,9183.00000,9183.00000,9180.00000,9180.00000,15
2000/4/19,11:44:00,9180.00000,9180.00000,9169.00000,9169.00000,6
2000/4/19,11:46:00,9160.00000,9160.00000,9152.00000,9152.00000,6
2000/4/19,11:47:00,9160.00000,9160.00000,9160.00000,9160.00000,4
2000/4/19,11:48:00,9178.00000,9178.00000,9178.00000,9178.00000,8
2000/4/19,11:49:00,9180.00000,9180.00000,9180.00000,9180.00000,2
2000/4/19,11:50:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/4/19,11:51:00,9180.00000,9180.00000,9180.00000,9180.00000,7
2000/4/19,11:52:00,9170.00000,9170.00000,9170.00000,9170.00000,1
2000/4/19,11:54:00,9175.00000,9175.00000,9160.00000,9160.00000,4
2000/4/19,11:55:00,9161.00000,9161.00000,9161.00000,9161.00000,2
2000/4/19,11:56:00,9162.00000,9162.00000,9162.00000,9162.00000,1
2000/4/19,11:57:00,9162.00000,9162.00000,9161.00000,9161.00000,11
2000/4/19,11:58:00,9160.00000,9160.00000,9153.00000,9153.00000,2
2000/4/19,11:59:00,9151.00000,9160.00000,9151.00000,9151.00000,4
2000/4/19,12:00:00,9135.00000,9135.00000,9135.00000,9135.00000,1
2000/4/19,12:01:00,9130.00000,9130.00000,9120.00000,9130.00000,4
2000/4/19,12:02:00,9111.00000,9144.00000,9110.00000,9144.00000,5
2000/4/19,12:03:00,9120.00000,9120.00000,9111.00000,9111.00000,7
2000/4/19,12:04:00,9143.00000,9143.00000,9143.00000,9143.00000,2
2000/4/19,12:05:00,9112.00000,9112.00000,9105.00000,9105.00000,7
2000/4/19,12:06:00,9112.00000,9120.00000,9112.00000,9120.00000,2
2000/4/19,12:07:00,9112.00000,9120.00000,9112.00000,9115.00000,6
2000/4/19,12:08:00,9120.00000,9120.00000,9110.00000,9110.00000,3
2000/4/19,12:09:00,9100.00000,9100.00000,9100.00000,9100.00000,8
2000/4/19,12:10:00,9120.00000,9120.00000,9110.00000,9110.00000,2
2000/4/19,12:15:00,9090.00000,9090.00000,9090.00000,9090.00000,17
2000/4/20,09:01:00,9052.00000,9076.00000,9052.00000,9060.00000,42
2000/4/20,09:02:00,9052.00000,9052.00000,9040.00000,9040.00000,35
2000/4/20,09:03:00,9030.00000,9030.00000,9020.00000,9020.00000,29
2000/4/20,09:04:00,9025.00000,9030.00000,9020.00000,9030.00000,40
2000/4/20,09:05:00,9045.00000,9050.00000,9045.00000,9050.00000,22
2000/4/20,09:06:00,9050.00000,9068.00000,9050.00000,9068.00000,23
2000/4/20,09:07:00,9075.00000,9090.00000,9060.00000,9090.00000,29
2000/4/20,09:08:00,9080.00000,9090.00000,9079.00000,9090.00000,25
2000/4/20,09:09:00,9090.00000,9098.00000,9090.00000,9090.00000,33
2000/4/20,09:10:00,9098.00000,9098.00000,9090.00000,9090.00000,21
2000/4/20,09:11:00,9090.00000,9090.00000,9070.00000,9070.00000,11
2000/4/20,09:12:00,9060.00000,9079.00000,9052.00000,9070.00000,22
2000/4/20,09:13:00,9070.00000,9070.00000,9052.00000,9052.00000,12
2000/4/20,09:14:00,9050.00000,9070.00000,9033.00000,9045.00000,41
2000/4/20,09:15:00,9045.00000,9050.00000,9035.00000,9035.00000,12
2000/4/20,09:16:00,9035.00000,9035.00000,9030.00000,9030.00000,12
2000/4/20,09:17:00,9034.00000,9035.00000,9030.00000,9035.00000,19
2000/4/20,09:18:00,9034.00000,9034.00000,9016.00000,9020.00000,24
2000/4/20,09:19:00,9016.00000,9016.00000,9002.00000,9010.00000,28
2000/4/20,09:20:00,9010.00000,9025.00000,9010.00000,9025.00000,24
2000/4/20,09:21:00,9029.00000,9030.00000,9020.00000,9030.00000,27
2000/4/20,09:22:00,9030.00000,9038.00000,9030.00000,9030.00000,14
2000/4/20,09:23:00,9039.00000,9039.00000,9030.00000,9035.00000,14
2000/4/20,09:24:00,9033.00000,9033.00000,9025.00000,9025.00000,23
2000/4/20,09:25:00,9025.00000,9025.00000,9021.00000,9021.00000,10
2000/4/20,09:26:00,9021.00000,9025.00000,9020.00000,9025.00000,14
2000/4/20,09:27:00,9020.00000,9020.00000,9010.00000,9010.00000,14
2000/4/20,09:28:00,9010.00000,9018.00000,9010.00000,9015.00000,8
2000/4/20,09:29:00,9016.00000,9020.00000,9016.00000,9020.00000,16
2000/4/20,09:30:00,9020.00000,9025.00000,9020.00000,9025.00000,7
2000/4/20,09:31:00,9025.00000,9029.00000,9025.00000,9025.00000,7
2000/4/20,09:32:00,9029.00000,9029.00000,9025.00000,9025.00000,9
2000/4/20,09:33:00,9028.00000,9028.00000,9020.00000,9020.00000,13
2000/4/20,09:34:00,9020.00000,9020.00000,9005.00000,9005.00000,26
2000/4/20,09:35:00,9005.00000,9005.00000,8968.00000,8968.00000,29
2000/4/20,09:36:00,8968.00000,8980.00000,8963.00000,8963.00000,16
2000/4/20,09:37:00,8963.00000,8965.00000,8960.00000,8960.00000,12
2000/4/20,09:38:00,8965.00000,8965.00000,8955.00000,8955.00000,12
2000/4/20,09:39:00,8960.00000,8960.00000,8941.00000,8941.00000,17
2000/4/20,09:40:00,8941.00000,8941.00000,8930.00000,8935.00000,45
2000/4/20,09:41:00,8935.00000,8936.00000,8916.00000,8922.00000,22
2000/4/20,09:42:00,8920.00000,8930.00000,8920.00000,8930.00000,22
2000/4/20,09:43:00,8935.00000,8935.00000,8922.00000,8925.00000,27
2000/4/20,09:44:00,8940.00000,8940.00000,8935.00000,8940.00000,12
2000/4/20,09:45:00,8941.00000,8950.00000,8940.00000,8950.00000,16
2000/4/20,09:46:00,8950.00000,8985.00000,8950.00000,8985.00000,14
2000/4/20,09:47:00,8980.00000,8980.00000,8970.00000,8970.00000,5
2000/4/20,09:48:00,8980.00000,8980.00000,8970.00000,8974.00000,10
2000/4/20,09:49:00,8970.00000,8970.00000,8960.00000,8960.00000,12
2000/4/20,09:50:00,8958.00000,8958.00000,8940.00000,8940.00000,23
2000/4/20,09:51:00,8940.00000,8950.00000,8935.00000,8950.00000,19
2000/4/20,09:52:00,8950.00000,8950.00000,8935.00000,8940.00000,6
2000/4/20,09:53:00,8940.00000,8950.00000,8939.00000,8942.00000,8
2000/4/20,09:54:00,8942.00000,8950.00000,8941.00000,8950.00000,13
2000/4/20,09:55:00,8949.00000,8951.00000,8942.00000,8942.00000,10
2000/4/20,09:56:00,8942.00000,8945.00000,8940.00000,8945.00000,9
2000/4/20,09:57:00,8940.00000,8950.00000,8940.00000,8942.00000,16
2000/4/20,09:58:00,8950.00000,8955.00000,8942.00000,8955.00000,16
2000/4/20,09:59:00,8951.00000,8960.00000,8951.00000,8960.00000,12
2000/4/20,10:00:00,8960.00000,8961.00000,8960.00000,8960.00000,13
2000/4/20,10:01:00,8960.00000,8960.00000,8950.00000,8950.00000,11
2000/4/20,10:02:00,8950.00000,8950.00000,8945.00000,8948.00000,15
2000/4/20,10:03:00,8940.00000,8940.00000,8928.00000,8928.00000,38
2000/4/20,10:04:00,8921.00000,8921.00000,8910.00000,8910.00000,26
2000/4/20,10:05:00,8913.00000,8913.00000,8910.00000,8910.00000,22
2000/4/20,10:06:00,8910.00000,8910.00000,8900.00000,8910.00000,27
2000/4/20,10:07:00,8909.00000,8909.00000,8890.00000,8890.00000,27
2000/4/20,10:08:00,8900.00000,8900.00000,8890.00000,8890.00000,18
2000/4/20,10:09:00,8890.00000,8890.00000,8870.00000,8888.00000,34
2000/4/20,10:10:00,8872.00000,8879.00000,8852.00000,8879.00000,34
2000/4/20,10:11:00,8879.00000,8888.00000,8872.00000,8884.00000,29
2000/4/20,10:12:00,8872.00000,8880.00000,8865.00000,8870.00000,19
2000/4/20,10:13:00,8870.00000,8876.00000,8862.00000,8871.00000,29
2000/4/20,10:14:00,8880.00000,8891.00000,8880.00000,8891.00000,22
2000/4/20,10:15:00,8908.00000,8910.00000,8899.00000,8910.00000,26
2000/4/20,10:16:00,8900.00000,8900.00000,8890.00000,8900.00000,33
2000/4/20,10:17:00,8900.00000,8900.00000,8897.00000,8900.00000,22
2000/4/20,10:18:00,8901.00000,8917.00000,8901.00000,8917.00000,21
2000/4/20,10:19:00,8919.00000,8919.00000,8900.00000,8915.00000,26
2000/4/20,10:20:00,8900.00000,8900.00000,8890.00000,8890.00000,25
2000/4/20,10:21:00,8888.00000,8888.00000,8882.00000,8882.00000,8
2000/4/20,10:22:00,8880.00000,8900.00000,8880.00000,8900.00000,10
2000/4/20,10:23:00,8890.00000,8900.00000,8890.00000,8900.00000,9
2000/4/20,10:24:00,8900.00000,8910.00000,8900.00000,8910.00000,29
2000/4/20,10:25:00,8905.00000,8914.00000,8905.00000,8911.00000,8
2000/4/20,10:26:00,8911.00000,8914.00000,8901.00000,8901.00000,21
2000/4/20,10:27:00,8900.00000,8900.00000,8891.00000,8891.00000,10
2000/4/20,10:28:00,8890.00000,8910.00000,8890.00000,8890.00000,17
2000/4/20,10:29:00,8898.00000,8898.00000,8898.00000,8898.00000,3
2000/4/20,10:30:00,8890.00000,8909.00000,8890.00000,8900.00000,7
2000/4/20,10:31:00,8900.00000,8900.00000,8900.00000,8900.00000,8
2000/4/20,10:32:00,8900.00000,8900.00000,8900.00000,8900.00000,13
2000/4/20,10:33:00,8898.00000,8898.00000,8892.00000,8892.00000,3
2000/4/20,10:34:00,8890.00000,8898.00000,8886.00000,8890.00000,9
2000/4/20,10:35:00,8890.00000,8899.00000,8890.00000,8899.00000,13
2000/4/20,10:36:00,8899.00000,8899.00000,8897.00000,8898.00000,9
2000/4/20,10:37:00,8900.00000,8910.00000,8900.00000,8909.00000,23
2000/4/20,10:38:00,8909.00000,8915.00000,8909.00000,8915.00000,14
2000/4/20,10:39:00,8920.00000,8940.00000,8915.00000,8940.00000,21
2000/4/20,10:40:00,8941.00000,8950.00000,8921.00000,8945.00000,14
2000/4/20,10:41:00,8941.00000,8950.00000,8941.00000,8950.00000,23
2000/4/20,10:42:00,8950.00000,8960.00000,8950.00000,8960.00000,15
2000/4/20,10:43:00,8955.00000,8978.00000,8955.00000,8978.00000,15
2000/4/20,10:44:00,8959.00000,8972.00000,8959.00000,8965.00000,16
2000/4/20,10:45:00,8960.00000,8971.00000,8960.00000,8970.00000,15
2000/4/20,10:46:00,8970.00000,8970.00000,8970.00000,8970.00000,12
2000/4/20,10:47:00,8967.00000,8969.00000,8953.00000,8953.00000,16
2000/4/20,10:48:00,8965.00000,8965.00000,8956.00000,8965.00000,12
2000/4/20,10:49:00,8965.00000,8970.00000,8965.00000,8965.00000,18
2000/4/20,10:50:00,8960.00000,8965.00000,8960.00000,8965.00000,12
2000/4/20,10:51:00,8960.00000,8961.00000,8960.00000,8961.00000,11
2000/4/20,10:52:00,8961.00000,8969.00000,8961.00000,8961.00000,9
2000/4/20,10:53:00,8961.00000,8961.00000,8953.00000,8960.00000,8
2000/4/20,10:54:00,8953.00000,8960.00000,8953.00000,8960.00000,5
2000/4/20,10:55:00,8960.00000,8960.00000,8952.00000,8952.00000,6
2000/4/20,10:56:00,8952.00000,8952.00000,8950.00000,8950.00000,6
2000/4/20,10:57:00,8950.00000,8950.00000,8949.00000,8949.00000,11
2000/4/20,10:58:00,8941.00000,8941.00000,8936.00000,8936.00000,7
2000/4/20,10:59:00,8941.00000,8948.00000,8940.00000,8941.00000,7
2000/4/20,11:00:00,8940.00000,8946.00000,8940.00000,8946.00000,19
2000/4/20,11:01:00,8940.00000,8945.00000,8933.00000,8933.00000,10
2000/4/20,11:02:00,8940.00000,8940.00000,8916.00000,8922.00000,16
2000/4/20,11:03:00,8925.00000,8929.00000,8922.00000,8929.00000,8
2000/4/20,11:04:00,8920.00000,8921.00000,8920.00000,8920.00000,6
2000/4/20,11:05:00,8921.00000,8925.00000,8921.00000,8925.00000,5
2000/4/20,11:06:00,8926.00000,8938.00000,8926.00000,8938.00000,9
2000/4/20,11:07:00,8938.00000,8939.00000,8931.00000,8939.00000,13
2000/4/20,11:08:00,8939.00000,8945.00000,8939.00000,8945.00000,6
2000/4/20,11:09:00,8950.00000,8950.00000,8945.00000,8946.00000,4
2000/4/20,11:10:00,8946.00000,8950.00000,8940.00000,8950.00000,11
2000/4/20,11:11:00,8940.00000,8940.00000,8940.00000,8940.00000,3
2000/4/20,11:12:00,8945.00000,8945.00000,8945.00000,8945.00000,5
2000/4/20,11:13:00,8949.00000,8960.00000,8949.00000,8960.00000,13
2000/4/20,11:14:00,8960.00000,8980.00000,8960.00000,8980.00000,31
2000/4/20,11:15:00,8980.00000,8989.00000,8980.00000,8988.00000,33
2000/4/20,11:16:00,8984.00000,8989.00000,8980.00000,8980.00000,22
2000/4/20,11:17:00,8980.00000,8980.00000,8975.00000,8975.00000,16
2000/4/20,11:18:00,8980.00000,8980.00000,8975.00000,8980.00000,23
2000/4/20,11:19:00,8984.00000,8998.00000,8984.00000,8998.00000,19
2000/4/20,11:20:00,8999.00000,9010.00000,8999.00000,9010.00000,31
2000/4/20,11:21:00,9020.00000,9028.00000,9020.00000,9028.00000,19
2000/4/20,11:22:00,9025.00000,9040.00000,9025.00000,9040.00000,32
2000/4/20,11:23:00,9030.00000,9040.00000,9030.00000,9040.00000,33
2000/4/20,11:24:00,9044.00000,9050.00000,9044.00000,9050.00000,27
2000/4/20,11:25:00,9050.00000,9050.00000,9048.00000,9048.00000,42
2000/4/20,11:26:00,9050.00000,9050.00000,9045.00000,9045.00000,37
2000/4/20,11:27:00,9045.00000,9049.00000,9045.00000,9049.00000,26
2000/4/20,11:28:00,9049.00000,9050.00000,9045.00000,9050.00000,29
2000/4/20,11:29:00,9050.00000,9050.00000,9046.00000,9050.00000,30
2000/4/20,11:30:00,9044.00000,9046.00000,9020.00000,9020.00000,35
2000/4/20,11:31:00,9020.00000,9040.00000,9020.00000,9028.00000,23
2000/4/20,11:32:00,9030.00000,9030.00000,9025.00000,9030.00000,17
2000/4/20,11:33:00,9028.00000,9030.00000,9026.00000,9026.00000,16
2000/4/20,11:34:00,9026.00000,9026.00000,9022.00000,9022.00000,10
2000/4/20,11:35:00,9020.00000,9030.00000,9020.00000,9030.00000,22
2000/4/20,11:36:00,9025.00000,9026.00000,9020.00000,9026.00000,23
2000/4/20,11:37:00,9025.00000,9028.00000,9025.00000,9026.00000,8
2000/4/20,11:38:00,9031.00000,9031.00000,9030.00000,9030.00000,12
2000/4/20,11:39:00,9035.00000,9039.00000,9030.00000,9030.00000,12
2000/4/20,11:40:00,9035.00000,9045.00000,9035.00000,9045.00000,12
2000/4/20,11:41:00,9045.00000,9048.00000,9039.00000,9048.00000,12
2000/4/20,11:42:00,9048.00000,9061.00000,9048.00000,9061.00000,60
2000/4/20,11:43:00,9088.00000,9090.00000,9070.00000,9090.00000,53
2000/4/20,11:44:00,9088.00000,9098.00000,9085.00000,9098.00000,54
2000/4/20,11:45:00,9095.00000,9100.00000,9095.00000,9100.00000,45
2000/4/20,11:46:00,9110.00000,9120.00000,9110.00000,9120.00000,30
2000/4/20,11:47:00,9120.00000,9120.00000,9115.00000,9120.00000,51
2000/4/20,11:48:00,9120.00000,9130.00000,9120.00000,9130.00000,35
2000/4/20,11:49:00,9130.00000,9150.00000,9130.00000,9150.00000,46
2000/4/20,11:50:00,9180.00000,9190.00000,9179.00000,9179.00000,38
2000/4/20,11:51:00,9180.00000,9188.00000,9180.00000,9188.00000,41
2000/4/20,11:52:00,9189.00000,9200.00000,9189.00000,9200.00000,55
2000/4/20,11:53:00,9190.00000,9200.00000,9190.00000,9190.00000,47
2000/4/20,11:54:00,9200.00000,9200.00000,9190.00000,9190.00000,48
2000/4/20,11:55:00,9190.00000,9190.00000,9171.00000,9171.00000,38
2000/4/20,11:56:00,9167.00000,9167.00000,9150.00000,9160.00000,35
2000/4/20,11:57:00,9150.00000,9155.00000,9150.00000,9150.00000,57
2000/4/20,11:58:00,9140.00000,9140.00000,9105.00000,9125.00000,42
2000/4/20,11:59:00,9145.00000,9150.00000,9145.00000,9150.00000,31
2000/4/20,12:00:00,9160.00000,9168.00000,9160.00000,9168.00000,32
2000/4/20,12:01:00,9168.00000,9190.00000,9168.00000,9190.00000,24
2000/4/20,12:02:00,9179.00000,9200.00000,9179.00000,9190.00000,36
2000/4/20,12:03:00,9185.00000,9185.00000,9180.00000,9180.00000,13
2000/4/20,12:04:00,9180.00000,9186.00000,9180.00000,9186.00000,12
2000/4/20,12:05:00,9186.00000,9190.00000,9180.00000,9190.00000,18
2000/4/20,12:06:00,9190.00000,9197.00000,9190.00000,9190.00000,12
2000/4/20,12:07:00,9195.00000,9195.00000,9180.00000,9188.00000,25
2000/4/20,12:08:00,9180.00000,9190.00000,9180.00000,9186.00000,16
2000/4/20,12:09:00,9190.00000,9195.00000,9180.00000,9183.00000,19
2000/4/20,12:10:00,9189.00000,9194.00000,9181.00000,9182.00000,24
2000/4/20,12:15:00,9209.00000,9209.00000,9209.00000,9209.00000,95
2000/4/21,09:01:00,9175.00000,9180.00000,9170.00000,9180.00000,32
2000/4/21,09:02:00,9180.00000,9188.00000,9170.00000,9180.00000,21
2000/4/21,09:03:00,9170.00000,9180.00000,9162.00000,9180.00000,26
2000/4/21,09:04:00,9189.00000,9200.00000,9188.00000,9188.00000,37
2000/4/21,09:05:00,9188.00000,9188.00000,9180.00000,9180.00000,30
2000/4/21,09:06:00,9180.00000,9180.00000,9160.00000,9160.00000,38
2000/4/21,09:07:00,9161.00000,9161.00000,9130.00000,9130.00000,39
2000/4/21,09:08:00,9130.00000,9140.00000,9130.00000,9136.00000,17
2000/4/21,09:09:00,9130.00000,9150.00000,9130.00000,9150.00000,17
2000/4/21,09:10:00,9140.00000,9140.00000,9132.00000,9140.00000,17
2000/4/21,09:11:00,9131.00000,9140.00000,9130.00000,9130.00000,22
2000/4/21,09:12:00,9121.00000,9140.00000,9121.00000,9130.00000,23
2000/4/21,09:13:00,9131.00000,9140.00000,9131.00000,9140.00000,10
2000/4/21,09:14:00,9140.00000,9150.00000,9140.00000,9147.00000,38
2000/4/21,09:15:00,9150.00000,9160.00000,9150.00000,9151.00000,16
2000/4/21,09:16:00,9160.00000,9178.00000,9160.00000,9178.00000,12
2000/4/21,09:17:00,9180.00000,9180.00000,9168.00000,9168.00000,20
2000/4/21,09:18:00,9170.00000,9175.00000,9170.00000,9170.00000,11
2000/4/21,09:19:00,9170.00000,9195.00000,9170.00000,9195.00000,22
2000/4/21,09:20:00,9195.00000,9199.00000,9181.00000,9199.00000,14
2000/4/21,09:21:00,9200.00000,9200.00000,9200.00000,9200.00000,26
2000/4/21,09:22:00,9201.00000,9205.00000,9185.00000,9190.00000,23
2000/4/21,09:23:00,9190.00000,9190.00000,9176.00000,9176.00000,18
2000/4/21,09:24:00,9180.00000,9180.00000,9171.00000,9171.00000,30
2000/4/21,09:25:00,9170.00000,9175.00000,9161.00000,9170.00000,18
2000/4/21,09:26:00,9169.00000,9170.00000,9160.00000,9160.00000,20
2000/4/21,09:27:00,9170.00000,9175.00000,9170.00000,9175.00000,13
2000/4/21,09:28:00,9171.00000,9180.00000,9171.00000,9180.00000,12
2000/4/21,09:29:00,9180.00000,9190.00000,9180.00000,9190.00000,12
2000/4/21,09:30:00,9179.00000,9185.00000,9179.00000,9185.00000,10
2000/4/21,09:31:00,9190.00000,9200.00000,9190.00000,9200.00000,23
2000/4/21,09:32:00,9205.00000,9210.00000,9204.00000,9204.00000,16
2000/4/21,09:33:00,9219.00000,9228.00000,9208.00000,9220.00000,14
2000/4/21,09:34:00,9220.00000,9220.00000,9220.00000,9220.00000,15
2000/4/21,09:35:00,9220.00000,9230.00000,9220.00000,9220.00000,21
2000/4/21,09:36:00,9220.00000,9225.00000,9219.00000,9225.00000,9
2000/4/21,09:37:00,9225.00000,9234.00000,9219.00000,9225.00000,15
2000/4/21,09:38:00,9225.00000,9245.00000,9225.00000,9245.00000,14
2000/4/21,09:39:00,9246.00000,9250.00000,9240.00000,9250.00000,22
2000/4/21,09:40:00,9250.00000,9260.00000,9250.00000,9260.00000,25
2000/4/21,09:41:00,9260.00000,9268.00000,9260.00000,9268.00000,21
2000/4/21,09:42:00,9260.00000,9270.00000,9260.00000,9270.00000,23
2000/4/21,09:43:00,9265.00000,9271.00000,9260.00000,9271.00000,20
2000/4/21,09:44:00,9270.00000,9275.00000,9270.00000,9275.00000,23
2000/4/21,09:45:00,9275.00000,9275.00000,9260.00000,9260.00000,30
2000/4/21,09:46:00,9255.00000,9255.00000,9240.00000,9240.00000,18
2000/4/21,09:47:00,9240.00000,9250.00000,9235.00000,9240.00000,22
2000/4/21,09:48:00,9240.00000,9249.00000,9236.00000,9240.00000,15
2000/4/21,09:49:00,9249.00000,9249.00000,9242.00000,9245.00000,10
2000/4/21,09:50:00,9243.00000,9250.00000,9240.00000,9243.00000,11
2000/4/21,09:51:00,9243.00000,9250.00000,9243.00000,9250.00000,22
2000/4/21,09:52:00,9255.00000,9260.00000,9255.00000,9260.00000,15
2000/4/21,09:53:00,9255.00000,9259.00000,9250.00000,9255.00000,10
2000/4/21,09:54:00,9255.00000,9255.00000,9241.00000,9255.00000,12
2000/4/21,09:55:00,9246.00000,9255.00000,9243.00000,9243.00000,4
2000/4/21,09:56:00,9250.00000,9254.00000,9250.00000,9254.00000,4
2000/4/21,09:57:00,9254.00000,9260.00000,9254.00000,9260.00000,19
2000/4/21,09:58:00,9260.00000,9270.00000,9260.00000,9264.00000,13
2000/4/21,09:59:00,9264.00000,9270.00000,9264.00000,9270.00000,11
2000/4/21,10:00:00,9270.00000,9270.00000,9260.00000,9260.00000,7
2000/4/21,10:01:00,9260.00000,9265.00000,9255.00000,9260.00000,11
2000/4/21,10:02:00,9260.00000,9260.00000,9250.00000,9250.00000,7
2000/4/21,10:03:00,9260.00000,9260.00000,9250.00000,9260.00000,12
2000/4/21,10:04:00,9251.00000,9251.00000,9243.00000,9250.00000,11
2000/4/21,10:05:00,9250.00000,9250.00000,9242.00000,9242.00000,11
2000/4/21,10:06:00,9245.00000,9258.00000,9245.00000,9258.00000,9
2000/4/21,10:07:00,9258.00000,9258.00000,9257.00000,9257.00000,6
2000/4/21,10:08:00,9258.00000,9258.00000,9250.00000,9250.00000,10
2000/4/21,10:09:00,9250.00000,9250.00000,9241.00000,9241.00000,20
2000/4/21,10:10:00,9240.00000,9240.00000,9225.00000,9225.00000,23
2000/4/21,10:11:00,9221.00000,9221.00000,9200.00000,9200.00000,23
2000/4/21,10:12:00,9222.00000,9222.00000,9202.00000,9206.00000,6
2000/4/21,10:13:00,9203.00000,9203.00000,9200.00000,9200.00000,20
2000/4/21,10:14:00,9200.00000,9200.00000,9180.00000,9180.00000,14
2000/4/21,10:15:00,9185.00000,9186.00000,9180.00000,9181.00000,20
2000/4/21,10:16:00,9185.00000,9199.00000,9185.00000,9199.00000,12
2000/4/21,10:17:00,9199.00000,9199.00000,9186.00000,9186.00000,15
2000/4/21,10:18:00,9199.00000,9199.00000,9186.00000,9186.00000,4
2000/4/21,10:19:00,9188.00000,9191.00000,9188.00000,9191.00000,10
2000/4/21,10:20:00,9191.00000,9195.00000,9190.00000,9195.00000,11
2000/4/21,10:21:00,9195.00000,9195.00000,9191.00000,9191.00000,7
2000/4/21,10:22:00,9195.00000,9196.00000,9191.00000,9191.00000,10
2000/4/21,10:23:00,9191.00000,9191.00000,9190.00000,9190.00000,6
2000/4/21,10:24:00,9195.00000,9195.00000,9190.00000,9190.00000,8
2000/4/21,10:25:00,9195.00000,9195.00000,9186.00000,9186.00000,7
2000/4/21,10:26:00,9187.00000,9190.00000,9186.00000,9190.00000,10
2000/4/21,10:27:00,9187.00000,9195.00000,9187.00000,9190.00000,10
2000/4/21,10:28:00,9190.00000,9190.00000,9180.00000,9180.00000,21
2000/4/21,10:29:00,9177.00000,9177.00000,9170.00000,9170.00000,17
2000/4/21,10:30:00,9171.00000,9171.00000,9160.00000,9163.00000,13
2000/4/21,10:31:00,9160.00000,9170.00000,9160.00000,9163.00000,15
2000/4/21,10:32:00,9160.00000,9166.00000,9155.00000,9160.00000,12
2000/4/21,10:33:00,9160.00000,9160.00000,9151.00000,9160.00000,27
2000/4/21,10:34:00,9160.00000,9160.00000,9152.00000,9152.00000,19
2000/4/21,10:35:00,9160.00000,9160.00000,9160.00000,9160.00000,12
2000/4/21,10:36:00,9160.00000,9160.00000,9153.00000,9160.00000,8
2000/4/21,10:37:00,9160.00000,9170.00000,9160.00000,9170.00000,8
2000/4/21,10:38:00,9170.00000,9175.00000,9170.00000,9175.00000,11
2000/4/21,10:39:00,9175.00000,9185.00000,9165.00000,9185.00000,7
2000/4/21,10:40:00,9185.00000,9187.00000,9180.00000,9180.00000,4
2000/4/21,10:41:00,9185.00000,9187.00000,9185.00000,9187.00000,5
2000/4/21,10:42:00,9188.00000,9191.00000,9188.00000,9191.00000,6
2000/4/21,10:43:00,9191.00000,9196.00000,9182.00000,9190.00000,11
2000/4/21,10:44:00,9194.00000,9194.00000,9181.00000,9181.00000,6
2000/4/21,10:45:00,9181.00000,9188.00000,9180.00000,9180.00000,7
2000/4/21,10:46:00,9180.00000,9185.00000,9180.00000,9180.00000,5
2000/4/21,10:47:00,9185.00000,9193.00000,9180.00000,9193.00000,16
2000/4/21,10:48:00,9182.00000,9195.00000,9180.00000,9180.00000,4
2000/4/21,10:49:00,9180.00000,9180.00000,9180.00000,9180.00000,1
2000/4/21,10:50:00,9190.00000,9190.00000,9185.00000,9190.00000,6
2000/4/21,10:51:00,9191.00000,9193.00000,9190.00000,9193.00000,11
2000/4/21,10:52:00,9198.00000,9200.00000,9198.00000,9200.00000,21
2000/4/21,10:53:00,9200.00000,9210.00000,9200.00000,9200.00000,19
2000/4/21,10:54:00,9205.00000,9219.00000,9200.00000,9200.00000,12
2000/4/21,10:55:00,9200.00000,9200.00000,9191.00000,9199.00000,13
2000/4/21,10:56:00,9190.00000,9190.00000,9180.00000,9180.00000,14
2000/4/21,10:57:00,9179.00000,9179.00000,9170.00000,9170.00000,12
2000/4/21,10:58:00,9160.00000,9161.00000,9160.00000,9160.00000,10
2000/4/21,10:59:00,9153.00000,9160.00000,9150.00000,9150.00000,21
2000/4/21,11:00:00,9150.00000,9160.00000,9150.00000,9158.00000,11
2000/4/21,11:01:00,9165.00000,9165.00000,9160.00000,9160.00000,10
2000/4/21,11:02:00,9165.00000,9165.00000,9165.00000,9165.00000,5
2000/4/21,11:03:00,9165.00000,9177.00000,9165.00000,9177.00000,4
2000/4/21,11:04:00,9165.00000,9165.00000,9165.00000,9165.00000,4
2000/4/21,11:05:00,9162.00000,9162.00000,9160.00000,9160.00000,6
2000/4/21,11:06:00,9160.00000,9160.00000,9160.00000,9160.00000,6
2000/4/21,11:07:00,9155.00000,9160.00000,9151.00000,9152.00000,6
2000/4/21,11:08:00,9155.00000,9155.00000,9150.00000,9150.00000,9
2000/4/21,11:09:00,9141.00000,9143.00000,9135.00000,9143.00000,16
2000/4/21,11:10:00,9131.00000,9137.00000,9130.00000,9131.00000,20
2000/4/21,11:11:00,9131.00000,9137.00000,9128.00000,9128.00000,26
2000/4/21,11:12:00,9128.00000,9128.00000,9120.00000,9120.00000,21
2000/4/21,11:13:00,9120.00000,9120.00000,9101.00000,9103.00000,50
2000/4/21,11:14:00,9103.00000,9110.00000,9100.00000,9100.00000,36
2000/4/21,11:15:00,9101.00000,9101.00000,9090.00000,9090.00000,29
2000/4/21,11:16:00,9090.00000,9100.00000,9090.00000,9090.00000,34
2000/4/21,11:17:00,9090.00000,9094.00000,9085.00000,9094.00000,14
2000/4/21,11:18:00,9095.00000,9095.00000,9090.00000,9090.00000,23
2000/4/21,11:19:00,9085.00000,9100.00000,9085.00000,9092.00000,30
2000/4/21,11:20:00,9100.00000,9120.00000,9100.00000,9120.00000,14
2000/4/21,11:21:00,9120.00000,9120.00000,9115.00000,9119.00000,5
2000/4/21,11:22:00,9110.00000,9110.00000,9110.00000,9110.00000,10
2000/4/21,11:23:00,9106.00000,9110.00000,9105.00000,9110.00000,9
2000/4/21,11:24:00,9110.00000,9110.00000,9105.00000,9105.00000,5
2000/4/21,11:25:00,9106.00000,9110.00000,9100.00000,9100.00000,19
2000/4/21,11:26:00,9100.00000,9101.00000,9100.00000,9100.00000,19
2000/4/21,11:27:00,9100.00000,9110.00000,9100.00000,9100.00000,14
2000/4/21,11:28:00,9110.00000,9110.00000,9100.00000,9105.00000,12
2000/4/21,11:29:00,9101.00000,9108.00000,9100.00000,9100.00000,16
2000/4/21,11:30:00,9100.00000,9112.00000,9100.00000,9112.00000,16
2000/4/21,11:31:00,9112.00000,9115.00000,9100.00000,9110.00000,17
2000/4/21,11:32:00,9110.00000,9110.00000,9100.00000,9100.00000,11
2000/4/21,11:33:00,9110.00000,9116.00000,9110.00000,9116.00000,14
2000/4/21,11:34:00,9118.00000,9120.00000,9115.00000,9120.00000,15
2000/4/21,11:35:00,9127.00000,9128.00000,9120.00000,9128.00000,14
2000/4/21,11:36:00,9120.00000,9128.00000,9120.00000,9127.00000,20
2000/4/21,11:37:00,9128.00000,9129.00000,9119.00000,9119.00000,15
2000/4/21,11:38:00,9119.00000,9119.00000,9110.00000,9110.00000,37
2000/4/21,11:39:00,9110.00000,9120.00000,9100.00000,9100.00000,15
2000/4/21,11:40:00,9108.00000,9108.00000,9101.00000,9108.00000,8
2000/4/21,11:41:00,9100.00000,9101.00000,9100.00000,9101.00000,6
2000/4/21,11:42:00,9100.00000,9120.00000,9100.00000,9100.00000,16
2000/4/21,11:43:00,9125.00000,9129.00000,9115.00000,9115.00000,9
2000/4/21,11:44:00,9111.00000,9120.00000,9111.00000,9120.00000,11
2000/4/21,11:45:00,9130.00000,9149.00000,9130.00000,9149.00000,27
2000/4/21,11:46:00,9150.00000,9178.00000,9136.00000,9160.00000,27
2000/4/21,11:47:00,9160.00000,9175.00000,9155.00000,9170.00000,17
2000/4/21,11:48:00,9160.00000,9170.00000,9160.00000,9162.00000,12
2000/4/21,11:49:00,9155.00000,9155.00000,9140.00000,9140.00000,18
2000/4/21,11:50:00,9140.00000,9140.00000,9120.00000,9120.00000,12
2000/4/21,11:51:00,9116.00000,9119.00000,9103.00000,9110.00000,18
2000/4/21,11:52:00,9105.00000,9105.00000,9100.00000,9100.00000,31
2000/4/21,11:53:00,9092.00000,9092.00000,9080.00000,9080.00000,28
2000/4/21,11:54:00,9080.00000,9080.00000,9069.00000,9069.00000,23
2000/4/21,11:55:00,9069.00000,9070.00000,9060.00000,9070.00000,19
2000/4/21,11:56:00,9070.00000,9080.00000,9061.00000,9080.00000,12
2000/4/21,11:57:00,9080.00000,9099.00000,9072.00000,9080.00000,11
2000/4/21,11:58:00,9080.00000,9085.00000,9080.00000,9085.00000,11
2000/4/21,11:59:00,9086.00000,9095.00000,9086.00000,9091.00000,20
2000/4/21,12:00:00,9091.00000,9105.00000,9090.00000,9105.00000,15
2000/4/21,12:01:00,9110.00000,9110.00000,9091.00000,9091.00000,18
2000/4/21,12:02:00,9100.00000,9100.00000,9091.00000,9095.00000,10
2000/4/21,12:03:00,9095.00000,9095.00000,9090.00000,9095.00000,26
2000/4/21,12:04:00,9100.00000,9100.00000,9092.00000,9100.00000,12
2000/4/21,12:05:00,9100.00000,9100.00000,9092.00000,9092.00000,17
2000/4/21,12:06:00,9092.00000,9100.00000,9092.00000,9100.00000,15
2000/4/21,12:07:00,9105.00000,9110.00000,9105.00000,9110.00000,11
2000/4/21,12:08:00,9105.00000,9119.00000,9100.00000,9110.00000,9
2000/4/21,12:09:00,9117.00000,9117.00000,9110.00000,9110.00000,8
2000/4/21,12:10:00,9110.00000,9115.00000,9110.00000,9115.00000,10
2000/4/21,12:15:00,9132.00000,9132.00000,9132.00000,9132.00000,49
2000/4/24,09:01:00,9129.00000,9129.00000,9070.00000,9070.00000,34
2000/4/24,09:02:00,9072.00000,9072.00000,9051.00000,9070.00000,24
2000/4/24,09:03:00,9082.00000,9082.00000,9041.00000,9041.00000,28
2000/4/24,09:04:00,9020.00000,9022.00000,9011.00000,9020.00000,27
2000/4/24,09:05:00,9010.00000,9020.00000,9002.00000,9002.00000,29
2000/4/24,09:06:00,9006.00000,9010.00000,9000.00000,9000.00000,47
2000/4/24,09:07:00,9000.00000,9000.00000,8985.00000,9000.00000,29
2000/4/24,09:08:00,8981.00000,9000.00000,8971.00000,9000.00000,22
2000/4/24,09:09:00,8990.00000,9010.00000,8990.00000,8990.00000,27
2000/4/24,09:10:00,9000.00000,9010.00000,8989.00000,9000.00000,34
2000/4/24,09:11:00,9005.00000,9010.00000,9001.00000,9010.00000,13
2000/4/24,09:12:00,9010.00000,9020.00000,9010.00000,9020.00000,18
2000/4/24,09:13:00,9020.00000,9020.00000,9010.00000,9010.00000,24
2000/4/24,09:14:00,9010.00000,9010.00000,9000.00000,9000.00000,35
2000/4/24,09:15:00,8990.00000,8990.00000,8981.00000,8981.00000,20
2000/4/24,09:16:00,8981.00000,8981.00000,8951.00000,8951.00000,40
2000/4/24,09:17:00,8950.00000,8978.00000,8950.00000,8978.00000,23
2000/4/24,09:18:00,8966.00000,8978.00000,8961.00000,8961.00000,11
2000/4/24,09:19:00,8961.00000,8961.00000,8960.00000,8960.00000,25
2000/4/24,09:20:00,8955.00000,8966.00000,8955.00000,8966.00000,10
2000/4/24,09:21:00,8966.00000,8975.00000,8960.00000,8961.00000,14
2000/4/24,09:22:00,8966.00000,8975.00000,8966.00000,8975.00000,12
2000/4/24,09:23:00,8980.00000,8980.00000,8977.00000,8977.00000,14
2000/4/24,09:24:00,8977.00000,8977.00000,8966.00000,8970.00000,22
2000/4/24,09:25:00,8965.00000,8965.00000,8960.00000,8960.00000,18
2000/4/24,09:26:00,8960.00000,8960.00000,8955.00000,8958.00000,21
2000/4/24,09:27:00,8961.00000,8961.00000,8954.00000,8961.00000,12
2000/4/24,09:28:00,8960.00000,8970.00000,8960.00000,8960.00000,14
2000/4/24,09:29:00,8954.00000,8960.00000,8954.00000,8956.00000,6
2000/4/24,09:30:00,8956.00000,8960.00000,8953.00000,8955.00000,10
2000/4/24,09:31:00,8952.00000,8953.00000,8950.00000,8950.00000,21
2000/4/24,09:32:00,8950.00000,8950.00000,8950.00000,8950.00000,56
2000/4/24,09:33:00,8931.00000,8931.00000,8921.00000,8921.00000,13
2000/4/24,09:34:00,8921.00000,8921.00000,8920.00000,8920.00000,19
2000/4/24,09:35:00,8920.00000,8920.00000,8919.00000,8920.00000,18
2000/4/24,09:36:00,8917.00000,8920.00000,8911.00000,8911.00000,36
2000/4/24,09:37:00,8919.00000,8930.00000,8911.00000,8920.00000,30
2000/4/24,09:38:00,8936.00000,8936.00000,8930.00000,8930.00000,20
2000/4/24,09:39:00,8940.00000,8943.00000,8931.00000,8931.00000,9
2000/4/24,09:40:00,8930.00000,8935.00000,8930.00000,8931.00000,11
2000/4/24,09:41:00,8940.00000,8949.00000,8940.00000,8949.00000,14
2000/4/24,09:42:00,8950.00000,8950.00000,8945.00000,8945.00000,10
2000/4/24,09:43:00,8950.00000,8953.00000,8950.00000,8953.00000,14
2000/4/24,09:44:00,8950.00000,8950.00000,8950.00000,8950.00000,6
2000/4/24,09:45:00,8950.00000,8965.00000,8950.00000,8950.00000,24
2000/4/24,09:46:00,8950.00000,8950.00000,8933.00000,8933.00000,19
2000/4/24,09:47:00,8932.00000,8940.00000,8921.00000,8940.00000,15
2000/4/24,09:48:00,8922.00000,8929.00000,8922.00000,8929.00000,2
2000/4/24,09:49:00,8929.00000,8929.00000,8929.00000,8929.00000,6
2000/4/24,09:50:00,8929.00000,8929.00000,8925.00000,8925.00000,14
2000/4/24,09:51:00,8921.00000,8925.00000,8920.00000,8920.00000,23
2000/4/24,09:52:00,8925.00000,8925.00000,8920.00000,8920.00000,6
2000/4/24,09:53:00,8920.00000,8920.00000,8920.00000,8920.00000,10
2000/4/24,09:54:00,8920.00000,8925.00000,8920.00000,8925.00000,10
2000/4/24,09:55:00,8920.00000,8920.00000,8920.00000,8920.00000,11
2000/4/24,09:56:00,8929.00000,8935.00000,8929.00000,8935.00000,12
2000/4/24,09:57:00,8948.00000,8948.00000,8948.00000,8948.00000,3
2000/4/24,09:58:00,8936.00000,8948.00000,8936.00000,8948.00000,7
2000/4/24,09:59:00,8949.00000,8949.00000,8935.00000,8948.00000,8
2000/4/24,10:00:00,8941.00000,8948.00000,8940.00000,8940.00000,4
2000/4/24,10:01:00,8940.00000,8950.00000,8937.00000,8940.00000,22
2000/4/24,10:02:00,8945.00000,8945.00000,8935.00000,8935.00000,9
2000/4/24,10:03:00,8941.00000,8941.00000,8938.00000,8938.00000,10
2000/4/24,10:04:00,8940.00000,8944.00000,8935.00000,8944.00000,17
2000/4/24,10:05:00,8944.00000,8949.00000,8941.00000,8949.00000,18
2000/4/24,10:06:00,8945.00000,8948.00000,8944.00000,8948.00000,24
2000/4/24,10:07:00,8950.00000,8960.00000,8950.00000,8960.00000,9
2000/4/24,10:08:00,8951.00000,8958.00000,8950.00000,8958.00000,4
2000/4/24,10:09:00,8950.00000,8950.00000,8950.00000,8950.00000,16
2000/4/24,10:10:00,8950.00000,8950.00000,8944.00000,8944.00000,10
2000/4/24,10:11:00,8941.00000,8944.00000,8940.00000,8940.00000,21
2000/4/24,10:12:00,8947.00000,8947.00000,8944.00000,8944.00000,14
2000/4/24,10:13:00,8948.00000,8957.00000,8948.00000,8957.00000,8
2000/4/24,10:14:00,8958.00000,8958.00000,8950.00000,8958.00000,10
2000/4/24,10:15:00,8959.00000,8959.00000,8955.00000,8955.00000,9
2000/4/24,10:16:00,8955.00000,8955.00000,8950.00000,8950.00000,16
2000/4/24,10:17:00,8952.00000,8955.00000,8950.00000,8950.00000,11
2000/4/24,10:18:00,8941.00000,8941.00000,8940.00000,8940.00000,18
2000/4/24,10:19:00,8940.00000,8941.00000,8935.00000,8935.00000,7
2000/4/24,10:20:00,8939.00000,8939.00000,8935.00000,8935.00000,8
2000/4/24,10:21:00,8932.00000,8932.00000,8925.00000,8925.00000,19
2000/4/24,10:22:00,8925.00000,8925.00000,8912.00000,8913.00000,18
2000/4/24,10:23:00,8910.00000,8913.00000,8910.00000,8912.00000,15
2000/4/24,10:24:00,8912.00000,8913.00000,8910.00000,8913.00000,12
2000/4/24,10:25:00,8913.00000,8913.00000,8910.00000,8912.00000,5
2000/4/24,10:26:00,8912.00000,8912.00000,8910.00000,8910.00000,6
2000/4/24,10:27:00,8910.00000,8910.00000,8907.00000,8907.00000,9
2000/4/24,10:28:00,8901.00000,8901.00000,8900.00000,8900.00000,26
2000/4/24,10:29:00,8900.00000,8901.00000,8900.00000,8901.00000,20
2000/4/24,10:30:00,8901.00000,8929.00000,8900.00000,8929.00000,16
2000/4/24,10:31:00,8929.00000,8946.00000,8921.00000,8921.00000,10
2000/4/24,10:32:00,8922.00000,8944.00000,8922.00000,8944.00000,2
2000/4/24,10:33:00,8926.00000,8940.00000,8926.00000,8928.00000,4
2000/4/24,10:34:00,8928.00000,8928.00000,8925.00000,8925.00000,8
2000/4/24,10:35:00,8922.00000,8922.00000,8916.00000,8916.00000,7
2000/4/24,10:36:00,8916.00000,8916.00000,8910.00000,8910.00000,7
2000/4/24,10:37:00,8905.00000,8905.00000,8900.00000,8900.00000,19
2000/4/24,10:38:00,8900.00000,8900.00000,8880.00000,8880.00000,19
2000/4/24,10:39:00,8881.00000,8888.00000,8881.00000,8888.00000,5
2000/4/24,10:40:00,8888.00000,8900.00000,8888.00000,8900.00000,4
2000/4/24,10:41:00,8896.00000,8900.00000,8892.00000,8900.00000,10
2000/4/24,10:42:00,8900.00000,8900.00000,8888.00000,8888.00000,6
2000/4/24,10:43:00,8888.00000,8888.00000,8882.00000,8882.00000,7
2000/4/24,10:44:00,8886.00000,8886.00000,8881.00000,8881.00000,9
2000/4/24,10:45:00,8881.00000,8881.00000,8876.00000,8876.00000,14
2000/4/24,10:46:00,8871.00000,8880.00000,8871.00000,8880.00000,7
2000/4/24,10:47:00,8895.00000,8895.00000,8880.00000,8888.00000,12
2000/4/24,10:48:00,8900.00000,8900.00000,8883.00000,8883.00000,5
2000/4/24,10:49:00,8883.00000,8899.00000,8882.00000,8899.00000,9
2000/4/24,10:50:00,8880.00000,8881.00000,8875.00000,8880.00000,8
2000/4/24,10:51:00,8880.00000,8899.00000,8880.00000,8899.00000,8
2000/4/24,10:52:00,8882.00000,8899.00000,8882.00000,8886.00000,3
2000/4/24,10:53:00,8886.00000,8892.00000,8883.00000,8892.00000,3
2000/4/24,10:54:00,8892.00000,8900.00000,8890.00000,8900.00000,12
2000/4/24,10:55:00,8900.00000,8900.00000,8886.00000,8900.00000,7
2000/4/24,10:56:00,8900.00000,8907.00000,8891.00000,8907.00000,5
2000/4/24,10:57:00,8900.00000,8900.00000,8892.00000,8892.00000,5
2000/4/24,10:58:00,8900.00000,8900.00000,8900.00000,8900.00000,2
2000/4/24,10:59:00,8905.00000,8908.00000,8900.00000,8900.00000,8
2000/4/24,11:00:00,8908.00000,8915.00000,8908.00000,8915.00000,21
2000/4/24,11:01:00,8910.00000,8919.00000,8910.00000,8919.00000,7
2000/4/24,11:02:00,8915.00000,8915.00000,8908.00000,8908.00000,12
2000/4/24,11:03:00,8908.00000,8910.00000,8903.00000,8903.00000,9
2000/4/24,11:04:00,8902.00000,8910.00000,8902.00000,8902.00000,9
2000/4/24,11:05:00,8902.00000,8905.00000,8900.00000,8900.00000,10
2000/4/24,11:06:00,8900.00000,8900.00000,8891.00000,8899.00000,11
2000/4/24,11:07:00,8900.00000,8900.00000,8890.00000,8890.00000,11
2000/4/24,11:08:00,8899.00000,8900.00000,8899.00000,8900.00000,4
2000/4/24,11:09:00,8899.00000,8899.00000,8890.00000,8890.00000,4
2000/4/24,11:10:00,8888.00000,8890.00000,8883.00000,8890.00000,13
2000/4/24,11:11:00,8882.00000,8890.00000,8882.00000,8890.00000,3
2000/4/24,11:12:00,8899.00000,8899.00000,8899.00000,8899.00000,3
2000/4/24,11:13:00,8900.00000,8905.00000,8894.00000,8905.00000,12
2000/4/24,11:14:00,8905.00000,8905.00000,8899.00000,8899.00000,3
2000/4/24,11:15:00,8895.00000,8895.00000,8893.00000,8893.00000,3
2000/4/24,11:16:00,8900.00000,8900.00000,8900.00000,8900.00000,4
2000/4/24,11:17:00,8900.00000,8900.00000,8888.00000,8888.00000,9
2000/4/24,11:18:00,8890.00000,8900.00000,8890.00000,8890.00000,9
2000/4/24,11:19:00,8890.00000,8900.00000,8886.00000,8886.00000,9
2000/4/24,11:20:00,8882.00000,8889.00000,8880.00000,8880.00000,8
2000/4/24,11:21:00,8880.00000,8890.00000,8880.00000,8890.00000,6
2000/4/24,11:22:00,8882.00000,8896.00000,8882.00000,8896.00000,7
2000/4/24,11:23:00,8890.00000,8890.00000,8890.00000,8890.00000,3
2000/4/24,11:24:00,8888.00000,8888.00000,8878.00000,8878.00000,9
2000/4/24,11:25:00,8876.00000,8876.00000,8872.00000,8872.00000,10
2000/4/24,11:26:00,8872.00000,8872.00000,8862.00000,8862.00000,14
2000/4/24,11:27:00,8861.00000,8861.00000,8853.00000,8853.00000,32
2000/4/24,11:28:00,8853.00000,8860.00000,8853.00000,8860.00000,15
2000/4/24,11:29:00,8870.00000,8870.00000,8860.00000,8865.00000,24
2000/4/24,11:30:00,8860.00000,8865.00000,8857.00000,8865.00000,20
2000/4/24,11:31:00,8860.00000,8865.00000,8856.00000,8856.00000,10
2000/4/24,11:32:00,8857.00000,8860.00000,8855.00000,8860.00000,22
2000/4/24,11:33:00,8855.00000,8865.00000,8855.00000,8865.00000,26
2000/4/24,11:34:00,8855.00000,8860.00000,8855.00000,8855.00000,19
2000/4/24,11:35:00,8860.00000,8865.00000,8853.00000,8853.00000,17
2000/4/24,11:36:00,8853.00000,8855.00000,8853.00000,8853.00000,15
2000/4/24,11:37:00,8860.00000,8860.00000,8854.00000,8854.00000,8
2000/4/24,11:38:00,8853.00000,8860.00000,8850.00000,8850.00000,31
2000/4/24,11:39:00,8850.00000,8850.00000,8840.00000,8845.00000,17
2000/4/24,11:40:00,8865.00000,8865.00000,8834.00000,8850.00000,11
2000/4/24,11:41:00,8850.00000,8855.00000,8845.00000,8853.00000,8
2000/4/24,11:42:00,8850.00000,8855.00000,8850.00000,8850.00000,13
2000/4/24,11:43:00,8850.00000,8860.00000,8850.00000,8855.00000,20
2000/4/24,11:44:00,8850.00000,8860.00000,8850.00000,8851.00000,10
2000/4/24,11:45:00,8859.00000,8859.00000,8850.00000,8850.00000,16
2000/4/24,11:46:00,8854.00000,8860.00000,8851.00000,8851.00000,25
2000/4/24,11:47:00,8865.00000,8872.00000,8851.00000,8872.00000,24
2000/4/24,11:48:00,8872.00000,8872.00000,8855.00000,8865.00000,8
2000/4/24,11:49:00,8860.00000,8865.00000,8860.00000,8865.00000,9
2000/4/24,11:50:00,8852.00000,8864.00000,8852.00000,8856.00000,6
2000/4/24,11:51:00,8852.00000,8855.00000,8852.00000,8855.00000,14
2000/4/24,11:52:00,8852.00000,8852.00000,8850.00000,8850.00000,25
2000/4/24,11:53:00,8849.00000,8864.00000,8849.00000,8864.00000,29
2000/4/24,11:54:00,8868.00000,8882.00000,8864.00000,8882.00000,15
2000/4/24,11:55:00,8880.00000,8881.00000,8876.00000,8876.00000,11
2000/4/24,11:56:00,8882.00000,8882.00000,8870.00000,8875.00000,11
2000/4/24,11:57:00,8864.00000,8865.00000,8864.00000,8865.00000,5
2000/4/24,11:58:00,8856.00000,8861.00000,8850.00000,8860.00000,28
2000/4/24,11:59:00,8860.00000,8860.00000,8841.00000,8841.00000,21
2000/4/24,12:00:00,8840.00000,8850.00000,8830.00000,8835.00000,34
2000/4/24,12:01:00,8830.00000,8840.00000,8820.00000,8820.00000,20
2000/4/24,12:02:00,8840.00000,8840.00000,8829.00000,8832.00000,8
2000/4/24,12:03:00,8821.00000,8825.00000,8821.00000,8825.00000,6
2000/4/24,12:04:00,8830.00000,8830.00000,8823.00000,8830.00000,20
2000/4/24,12:05:00,8830.00000,8830.00000,8825.00000,8828.00000,7
2000/4/24,12:06:00,8823.00000,8832.00000,8823.00000,8830.00000,20
2000/4/24,12:07:00,8830.00000,8830.00000,8825.00000,8825.00000,5
2000/4/24,12:08:00,8825.00000,8825.00000,8823.00000,8823.00000,11
2000/4/24,12:09:00,8822.00000,8825.00000,8822.00000,8825.00000,15
2000/4/24,12:10:00,8822.00000,8828.00000,8821.00000,8828.00000,10
2000/4/24,12:15:00,8816.00000,8816.00000,8816.00000,8816.00000,69
2000/4/25,09:01:00,8784.00000,8786.00000,8770.00000,8770.00000,99
2000/4/25,09:02:00,8760.00000,8760.00000,8727.00000,8750.00000,59
2000/4/25,09:03:00,8750.00000,8760.00000,8750.00000,8760.00000,43
2000/4/25,09:04:00,8770.00000,8800.00000,8770.00000,8800.00000,37
2000/4/25,09:05:00,8795.00000,8850.00000,8795.00000,8850.00000,26
2000/4/25,09:06:00,8810.00000,8850.00000,8810.00000,8840.00000,27
2000/4/25,09:07:00,8840.00000,8854.00000,8840.00000,8854.00000,30
2000/4/25,09:08:00,8840.00000,8848.00000,8840.00000,8843.00000,21
2000/4/25,09:09:00,8849.00000,8878.00000,8849.00000,8874.00000,23
2000/4/25,09:10:00,8870.00000,8870.00000,8850.00000,8851.00000,27
2000/4/25,09:11:00,8850.00000,8850.00000,8840.00000,8840.00000,25
2000/4/25,09:12:00,8840.00000,8850.00000,8831.00000,8831.00000,24
2000/4/25,09:13:00,8840.00000,8840.00000,8831.00000,8840.00000,19
2000/4/25,09:14:00,8830.00000,8840.00000,8820.00000,8840.00000,23
2000/4/25,09:15:00,8823.00000,8840.00000,8821.00000,8825.00000,17
2000/4/25,09:16:00,8839.00000,8840.00000,8831.00000,8840.00000,11
2000/4/25,09:17:00,8840.00000,8840.00000,8832.00000,8838.00000,46
2000/4/25,09:18:00,8840.00000,8870.00000,8840.00000,8870.00000,41
2000/4/25,09:19:00,8870.00000,8879.00000,8870.00000,8879.00000,23
2000/4/25,09:20:00,8870.00000,8878.00000,8870.00000,8875.00000,32
2000/4/25,09:21:00,8865.00000,8890.00000,8865.00000,8890.00000,31
2000/4/25,09:22:00,8890.00000,8919.00000,8890.00000,8919.00000,37
2000/4/25,09:23:00,8906.00000,8930.00000,8906.00000,8918.00000,20
2000/4/25,09:24:00,8919.00000,8928.00000,8919.00000,8928.00000,38
2000/4/25,09:25:00,8920.00000,8927.00000,8915.00000,8915.00000,32
2000/4/25,09:26:00,8910.00000,8915.00000,8910.00000,8915.00000,32
2000/4/25,09:27:00,8917.00000,8918.00000,8908.00000,8910.00000,17
2000/4/25,09:28:00,8901.00000,8902.00000,8900.00000,8900.00000,16
2000/4/25,09:29:00,8900.00000,8902.00000,8900.00000,8900.00000,22
2000/4/25,09:30:00,8900.00000,8900.00000,8890.00000,8895.00000,10
2000/4/25,09:31:00,8895.00000,8900.00000,8895.00000,8900.00000,14
2000/4/25,09:32:00,8900.00000,8905.00000,8900.00000,8905.00000,16
2000/4/25,09:33:00,8905.00000,8905.00000,8890.00000,8898.00000,12
2000/4/25,09:34:00,8883.00000,8890.00000,8883.00000,8890.00000,12
2000/4/25,09:35:00,8885.00000,8885.00000,8875.00000,8875.00000,19
2000/4/25,09:36:00,8875.00000,8880.00000,8875.00000,8880.00000,8
2000/4/25,09:37:00,8880.00000,8890.00000,8880.00000,8881.00000,21
2000/4/25,09:38:00,8890.00000,8890.00000,8880.00000,8880.00000,14
2000/4/25,09:39:00,8880.00000,8880.00000,8875.00000,8880.00000,22
2000/4/25,09:40:00,8880.00000,8880.00000,8870.00000,8870.00000,21
2000/4/25,09:41:00,8866.00000,8870.00000,8865.00000,8865.00000,22
2000/4/25,09:42:00,8861.00000,8861.00000,8860.00000,8860.00000,13
2000/4/25,09:43:00,8851.00000,8851.00000,8840.00000,8840.00000,32
2000/4/25,09:44:00,8830.00000,8830.00000,8816.00000,8823.00000,30
2000/4/25,09:45:00,8823.00000,8825.00000,8812.00000,8812.00000,27
2000/4/25,09:46:00,8812.00000,8820.00000,8812.00000,8820.00000,16
2000/4/25,09:47:00,8814.00000,8821.00000,8814.00000,8821.00000,26
2000/4/25,09:48:00,8821.00000,8824.00000,8816.00000,8820.00000,14
2000/4/25,09:49:00,8810.00000,8820.00000,8810.00000,8820.00000,27
2000/4/25,09:50:00,8820.00000,8850.00000,8820.00000,8850.00000,41
2000/4/25,09:51:00,8850.00000,8852.00000,8825.00000,8840.00000,22
2000/4/25,09:52:00,8840.00000,8855.00000,8840.00000,8855.00000,24
2000/4/25,09:53:00,8855.00000,8859.00000,8850.00000,8850.00000,18
2000/4/25,09:54:00,8855.00000,8855.00000,8840.00000,8840.00000,17
2000/4/25,09:55:00,8840.00000,8845.00000,8830.00000,8830.00000,14
2000/4/25,09:56:00,8832.00000,8833.00000,8825.00000,8833.00000,17
2000/4/25,09:57:00,8826.00000,8826.00000,8826.00000,8826.00000,14
2000/4/25,09:58:00,8836.00000,8836.00000,8825.00000,8825.00000,13
2000/4/25,09:59:00,8826.00000,8826.00000,8820.00000,8820.00000,22
2000/4/25,10:00:00,8820.00000,8822.00000,8813.00000,8813.00000,11
2000/4/25,10:01:00,8814.00000,8820.00000,8813.00000,8813.00000,17
2000/4/25,10:02:00,8813.00000,8815.00000,8813.00000,8813.00000,9
2000/4/25,10:03:00,8812.00000,8815.00000,8804.00000,8815.00000,20
2000/4/25,10:04:00,8815.00000,8815.00000,8803.00000,8803.00000,24
2000/4/25,10:05:00,8803.00000,8804.00000,8803.00000,8804.00000,10
2000/4/25,10:06:00,8802.00000,8810.00000,8802.00000,8810.00000,19
2000/4/25,10:07:00,8805.00000,8805.00000,8802.00000,8802.00000,11
2000/4/25,10:08:00,8800.00000,8800.00000,8776.00000,8776.00000,32
2000/4/25,10:09:00,8776.00000,8776.00000,8767.00000,8772.00000,14
2000/4/25,10:10:00,8772.00000,8772.00000,8765.00000,8770.00000,20
2000/4/25,10:11:00,8770.00000,8770.00000,8760.00000,8760.00000,24
2000/4/25,10:12:00,8760.00000,8760.00000,8752.00000,8752.00000,25
2000/4/25,10:13:00,8752.00000,8752.00000,8740.00000,8740.00000,37
2000/4/25,10:14:00,8750.00000,8750.00000,8732.00000,8735.00000,35
2000/4/25,10:15:00,8735.00000,8745.00000,8735.00000,8745.00000,26
2000/4/25,10:16:00,8742.00000,8745.00000,8736.00000,8738.00000,24
2000/4/25,10:17:00,8741.00000,8754.00000,8741.00000,8754.00000,27
2000/4/25,10:18:00,8760.00000,8772.00000,8760.00000,8772.00000,36
2000/4/25,10:19:00,8795.00000,8795.00000,8780.00000,8780.00000,9
2000/4/25,10:20:00,8780.00000,8790.00000,8775.00000,8790.00000,26
2000/4/25,10:21:00,8792.00000,8800.00000,8792.00000,8800.00000,41
2000/4/25,10:22:00,8800.00000,8800.00000,8790.00000,8795.00000,14
2000/4/25,10:23:00,8790.00000,8798.00000,8785.00000,8798.00000,15
2000/4/25,10:24:00,8799.00000,8800.00000,8790.00000,8800.00000,20
2000/4/25,10:25:00,8805.00000,8805.00000,8800.00000,8800.00000,20
2000/4/25,10:26:00,8790.00000,8790.00000,8785.00000,8785.00000,11
2000/4/25,10:27:00,8790.00000,8790.00000,8785.00000,8789.00000,15
2000/4/25,10:28:00,8787.00000,8798.00000,8787.00000,8798.00000,16
2000/4/25,10:29:00,8799.00000,8799.00000,8790.00000,8790.00000,11
2000/4/25,10:30:00,8800.00000,8800.00000,8795.00000,8800.00000,13
2000/4/25,10:31:00,8805.00000,8820.00000,8805.00000,8815.00000,28
2000/4/25,10:32:00,8815.00000,8835.00000,8815.00000,8835.00000,25
2000/4/25,10:33:00,8840.00000,8840.00000,8825.00000,8835.00000,9
2000/4/25,10:34:00,8835.00000,8835.00000,8830.00000,8834.00000,17
2000/4/25,10:35:00,8835.00000,8848.00000,8835.00000,8835.00000,15
2000/4/25,10:36:00,8840.00000,8848.00000,8840.00000,8840.00000,19
2000/4/25,10:37:00,8840.00000,8848.00000,8835.00000,8848.00000,23
2000/4/25,10:38:00,8849.00000,8849.00000,8845.00000,8849.00000,16
2000/4/25,10:39:00,8845.00000,8850.00000,8840.00000,8850.00000,23
2000/4/25,10:40:00,8850.00000,8860.00000,8850.00000,8858.00000,17
2000/4/25,10:41:00,8842.00000,8854.00000,8840.00000,8840.00000,16
2000/4/25,10:42:00,8855.00000,8856.00000,8855.00000,8855.00000,4
2000/4/25,10:43:00,8850.00000,8857.00000,8845.00000,8857.00000,18
2000/4/25,10:44:00,8855.00000,8858.00000,8855.00000,8858.00000,12
2000/4/25,10:45:00,8860.00000,8860.00000,8850.00000,8850.00000,16
2000/4/25,10:46:00,8850.00000,8850.00000,8845.00000,8845.00000,13
2000/4/25,10:47:00,8850.00000,8850.00000,8840.00000,8841.00000,11
2000/4/25,10:48:00,8840.00000,8840.00000,8831.00000,8831.00000,14
2000/4/25,10:49:00,8830.00000,8830.00000,8822.00000,8830.00000,11
2000/4/25,10:50:00,8820.00000,8825.00000,8820.00000,8825.00000,7
2000/4/25,10:51:00,8825.00000,8825.00000,8825.00000,8825.00000,12
2000/4/25,10:52:00,8822.00000,8830.00000,8820.00000,8820.00000,16
2000/4/25,10:53:00,8820.00000,8829.00000,8820.00000,8829.00000,6
2000/4/25,10:54:00,8825.00000,8840.00000,8825.00000,8840.00000,24
2000/4/25,10:55:00,8840.00000,8849.00000,8840.00000,8849.00000,9
2000/4/25,10:56:00,8850.00000,8860.00000,8850.00000,8860.00000,24
2000/4/25,10:57:00,8865.00000,8895.00000,8865.00000,8895.00000,55
2000/4/25,10:58:00,8900.00000,8928.00000,8900.00000,8910.00000,71
2000/4/25,10:59:00,8929.00000,8949.00000,8929.00000,8949.00000,52
2000/4/25,11:00:00,8939.00000,8960.00000,8939.00000,8950.00000,65
2000/4/25,11:01:00,8970.00000,8980.00000,8970.00000,8970.00000,44
2000/4/25,11:02:00,8965.00000,8977.00000,8940.00000,8955.00000,49
2000/4/25,11:03:00,8960.00000,8978.00000,8955.00000,8978.00000,41
2000/4/25,11:04:00,8970.00000,8970.00000,8950.00000,8960.00000,50
2000/4/25,11:05:00,8949.00000,8949.00000,8930.00000,8935.00000,21
2000/4/25,11:06:00,8940.00000,8940.00000,8932.00000,8932.00000,19
2000/4/25,11:07:00,8932.00000,8932.00000,8925.00000,8925.00000,26
2000/4/25,11:08:00,8925.00000,8931.00000,8925.00000,8931.00000,26
2000/4/25,11:09:00,8940.00000,8944.00000,8935.00000,8935.00000,23
2000/4/25,11:10:00,8930.00000,8944.00000,8930.00000,8930.00000,23
2000/4/25,11:11:00,8929.00000,8935.00000,8929.00000,8932.00000,15
2000/4/25,11:12:00,8932.00000,8940.00000,8925.00000,8940.00000,27
2000/4/25,11:13:00,8940.00000,8949.00000,8930.00000,8930.00000,15
2000/4/25,11:14:00,8935.00000,8950.00000,8935.00000,8948.00000,23
2000/4/25,11:15:00,8950.00000,8950.00000,8936.00000,8936.00000,12
2000/4/25,11:16:00,8945.00000,8950.00000,8945.00000,8946.00000,11
2000/4/25,11:17:00,8949.00000,8957.00000,8949.00000,8957.00000,22
2000/4/25,11:18:00,8959.00000,8970.00000,8959.00000,8970.00000,45
2000/4/25,11:19:00,8970.00000,8975.00000,8970.00000,8970.00000,11
2000/4/25,11:20:00,8970.00000,8972.00000,8961.00000,8972.00000,22
2000/4/25,11:21:00,8970.00000,8977.00000,8970.00000,8975.00000,21
2000/4/25,11:22:00,8977.00000,8978.00000,8972.00000,8978.00000,24
2000/4/25,11:23:00,8980.00000,8985.00000,8978.00000,8985.00000,23
2000/4/25,11:24:00,8990.00000,8990.00000,8982.00000,8982.00000,32
2000/4/25,11:25:00,8980.00000,8980.00000,8970.00000,8975.00000,42
2000/4/25,11:26:00,8962.00000,8970.00000,8959.00000,8959.00000,33
2000/4/25,11:27:00,8960.00000,8960.00000,8950.00000,8950.00000,9
2000/4/25,11:28:00,8950.00000,8950.00000,8950.00000,8950.00000,7
2000/4/25,11:29:00,8950.00000,8950.00000,8940.00000,8942.00000,15
2000/4/25,11:30:00,8942.00000,8948.00000,8942.00000,8948.00000,9
2000/4/25,11:31:00,8948.00000,8948.00000,8940.00000,8940.00000,14
2000/4/25,11:32:00,8932.00000,8940.00000,8930.00000,8940.00000,6
2000/4/25,11:33:00,8940.00000,8950.00000,8940.00000,8950.00000,20
2000/4/25,11:34:00,8951.00000,8958.00000,8946.00000,8955.00000,9
2000/4/25,11:35:00,8955.00000,8960.00000,8950.00000,8951.00000,9
2000/4/25,11:36:00,8969.00000,8975.00000,8969.00000,8975.00000,9
2000/4/25,11:37:00,8975.00000,8990.00000,8975.00000,8990.00000,33
2000/4/25,11:38:00,8990.00000,9000.00000,8990.00000,9000.00000,27
2000/4/25,11:39:00,9000.00000,9030.00000,9000.00000,9020.00000,36
2000/4/25,11:40:00,9010.00000,9029.00000,9010.00000,9010.00000,22
2000/4/25,11:41:00,9018.00000,9018.00000,9000.00000,9000.00000,27
2000/4/25,11:42:00,9000.00000,9005.00000,8990.00000,8990.00000,25
2000/4/25,11:43:00,8981.00000,9002.00000,8962.00000,8995.00000,10
2000/4/25,11:44:00,8995.00000,8995.00000,8986.00000,8990.00000,4
2000/4/25,11:45:00,8986.00000,8990.00000,8981.00000,8981.00000,16
2000/4/25,11:46:00,8981.00000,8993.00000,8980.00000,8980.00000,11
2000/4/25,11:47:00,8980.00000,8980.00000,8980.00000,8980.00000,13
2000/4/25,11:48:00,8980.00000,8981.00000,8965.00000,8977.00000,17
2000/4/25,11:49:00,8975.00000,8978.00000,8965.00000,8965.00000,11
2000/4/25,11:50:00,8963.00000,8979.00000,8963.00000,8970.00000,9
2000/4/25,11:51:00,8980.00000,8980.00000,8975.00000,8975.00000,12
2000/4/25,11:52:00,8980.00000,8990.00000,8980.00000,8990.00000,13
2000/4/25,11:53:00,8994.00000,9000.00000,8985.00000,8994.00000,27
2000/4/25,11:54:00,8994.00000,9000.00000,8986.00000,9000.00000,15
2000/4/25,11:55:00,9000.00000,9000.00000,9000.00000,9000.00000,17
2000/4/25,11:56:00,9000.00000,9000.00000,8996.00000,9000.00000,22
2000/4/25,11:57:00,9000.00000,9008.00000,8999.00000,9000.00000,23
2000/4/25,11:58:00,9000.00000,9015.00000,8990.00000,9015.00000,26
2000/4/25,11:59:00,9000.00000,9000.00000,8990.00000,8990.00000,14
2000/4/25,12:00:00,8990.00000,8990.00000,8978.00000,8989.00000,17
2000/4/25,12:01:00,8990.00000,8999.00000,8985.00000,8999.00000,12
2000/4/25,12:02:00,8999.00000,9000.00000,8991.00000,9000.00000,18
2000/4/25,12:03:00,9001.00000,9020.00000,9001.00000,9015.00000,21
2000/4/25,12:04:00,9020.00000,9020.00000,9001.00000,9001.00000,12
2000/4/25,12:05:00,9014.00000,9015.00000,9001.00000,9013.00000,8
2000/4/25,12:06:00,9010.00000,9010.00000,9006.00000,9006.00000,3
2000/4/25,12:07:00,9006.00000,9009.00000,9001.00000,9001.00000,14
2000/4/25,12:08:00,9000.00000,9005.00000,9000.00000,9005.00000,12
2000/4/25,12:09:00,9000.00000,9005.00000,9000.00000,9005.00000,9
2000/4/25,12:10:00,9005.00000,9006.00000,9001.00000,9001.00000,16
2000/4/25,12:15:00,9000.00000,9000.00000,9000.00000,9000.00000,83
2000/4/26,09:01:00,9050.00000,9050.00000,9021.00000,9021.00000,88
2000/4/26,09:02:00,9020.00000,9039.00000,9020.00000,9035.00000,36
2000/4/26,09:03:00,9037.00000,9043.00000,9021.00000,9035.00000,47
2000/4/26,09:04:00,9030.00000,9030.00000,9010.00000,9010.00000,42
2000/4/26,09:05:00,9001.00000,9001.00000,8988.00000,8988.00000,33
2000/4/26,09:06:00,8971.00000,8971.00000,8952.00000,8970.00000,29
2000/4/26,09:07:00,8950.00000,8958.00000,8950.00000,8958.00000,37
2000/4/26,09:08:00,8958.00000,8960.00000,8951.00000,8958.00000,33
2000/4/26,09:09:00,8958.00000,8960.00000,8955.00000,8958.00000,19
2000/4/26,09:10:00,8960.00000,8960.00000,8956.00000,8960.00000,25
2000/4/26,09:11:00,8967.00000,8975.00000,8960.00000,8961.00000,18
2000/4/26,09:12:00,8975.00000,8980.00000,8965.00000,8966.00000,15
2000/4/26,09:13:00,8965.00000,8966.00000,8962.00000,8966.00000,15
2000/4/26,09:14:00,8970.00000,8970.00000,8969.00000,8970.00000,18
2000/4/26,09:15:00,8977.00000,8977.00000,8965.00000,8977.00000,31
2000/4/26,09:16:00,8961.00000,8961.00000,8933.00000,8933.00000,47
2000/4/26,09:17:00,8935.00000,8935.00000,8931.00000,8931.00000,17
2000/4/26,09:18:00,8936.00000,8936.00000,8853.00000,8853.00000,50
2000/4/26,09:19:00,8853.00000,8862.00000,8853.00000,8862.00000,19
2000/4/26,09:20:00,8864.00000,8870.00000,8863.00000,8870.00000,21
2000/4/26,09:21:00,8875.00000,8898.00000,8872.00000,8898.00000,24
2000/4/26,09:22:00,8898.00000,8899.00000,8875.00000,8890.00000,13
2000/4/26,09:23:00,8890.00000,8890.00000,8880.00000,8880.00000,25
2000/4/26,09:24:00,8875.00000,8875.00000,8860.00000,8860.00000,44
2000/4/26,09:25:00,8860.00000,8860.00000,8853.00000,8853.00000,30
2000/4/26,09:26:00,8853.00000,8853.00000,8850.00000,8850.00000,34
2000/4/26,09:27:00,8850.00000,8850.00000,8840.00000,8849.00000,19
2000/4/26,09:28:00,8840.00000,8840.00000,8828.00000,8839.00000,23
2000/4/26,09:29:00,8840.00000,8840.00000,8821.00000,8822.00000,29
2000/4/26,09:30:00,8822.00000,8822.00000,8820.00000,8820.00000,45
2000/4/26,09:31:00,8822.00000,8850.00000,8820.00000,8823.00000,55
2000/4/26,09:32:00,8830.00000,8840.00000,8830.00000,8837.00000,20
2000/4/26,09:33:00,8840.00000,8860.00000,8840.00000,8855.00000,47
2000/4/26,09:34:00,8860.00000,8869.00000,8860.00000,8869.00000,17
2000/4/26,09:35:00,8869.00000,8875.00000,8852.00000,8875.00000,44
2000/4/26,09:36:00,8860.00000,8865.00000,8852.00000,8860.00000,32
2000/4/26,09:37:00,8852.00000,8865.00000,8851.00000,8851.00000,16
2000/4/26,09:38:00,8850.00000,8851.00000,8850.00000,8850.00000,36
2000/4/26,09:39:00,8850.00000,8855.00000,8846.00000,8850.00000,31
2000/4/26,09:40:00,8850.00000,8860.00000,8850.00000,8860.00000,13
2000/4/26,09:41:00,8860.00000,8865.00000,8860.00000,8860.00000,11
2000/4/26,09:42:00,8864.00000,8864.00000,8860.00000,8860.00000,15
2000/4/26,09:43:00,8852.00000,8860.00000,8850.00000,8850.00000,19
2000/4/26,09:44:00,8850.00000,8850.00000,8848.00000,8848.00000,15
2000/4/26,09:45:00,8848.00000,8848.00000,8845.00000,8845.00000,7
2000/4/26,09:46:00,8843.00000,8845.00000,8843.00000,8845.00000,12
2000/4/26,09:47:00,8846.00000,8849.00000,8842.00000,8843.00000,14
2000/4/26,09:48:00,8843.00000,8843.00000,8840.00000,8840.00000,15
2000/4/26,09:49:00,8843.00000,8854.00000,8842.00000,8854.00000,15
2000/4/26,09:50:00,8860.00000,8860.00000,8850.00000,8860.00000,14
2000/4/26,09:51:00,8855.00000,8860.00000,8855.00000,8860.00000,13
2000/4/26,09:52:00,8860.00000,8864.00000,8860.00000,8861.00000,13
2000/4/26,09:53:00,8865.00000,8865.00000,8860.00000,8860.00000,8
2000/4/26,09:54:00,8860.00000,8860.00000,8850.00000,8850.00000,10
2000/4/26,09:55:00,8850.00000,8850.00000,8843.00000,8843.00000,15
2000/4/26,09:56:00,8842.00000,8842.00000,8830.00000,8830.00000,22
2000/4/26,09:57:00,8825.00000,8825.00000,8810.00000,8810.00000,33
2000/4/26,09:58:00,8801.00000,8801.00000,8792.00000,8792.00000,35
2000/4/26,09:59:00,8792.00000,8792.00000,8770.00000,8770.00000,19
2000/4/26,10:00:00,8780.00000,8790.00000,8763.00000,8790.00000,23
2000/4/26,10:01:00,8777.00000,8781.00000,8775.00000,8777.00000,21
2000/4/26,10:02:00,8770.00000,8775.00000,8770.00000,8775.00000,27
2000/4/26,10:03:00,8780.00000,8800.00000,8780.00000,8800.00000,23
2000/4/26,10:04:00,8808.00000,8808.00000,8790.00000,8807.00000,16
2000/4/26,10:05:00,8800.00000,8800.00000,8792.00000,8792.00000,8
2000/4/26,10:06:00,8799.00000,8800.00000,8798.00000,8798.00000,13
2000/4/26,10:07:00,8792.00000,8800.00000,8786.00000,8786.00000,20
2000/4/26,10:08:00,8795.00000,8800.00000,8785.00000,8800.00000,15
2000/4/26,10:09:00,8810.00000,8810.00000,8800.00000,8810.00000,16
2000/4/26,10:10:00,8810.00000,8818.00000,8801.00000,8801.00000,8
2000/4/26,10:11:00,8818.00000,8818.00000,8817.00000,8817.00000,3
2000/4/26,10:12:00,8817.00000,8817.00000,8813.00000,8816.00000,11
2000/4/26,10:13:00,8812.00000,8812.00000,8806.00000,8806.00000,12
2000/4/26,10:14:00,8810.00000,8810.00000,8800.00000,8802.00000,12
2000/4/26,10:15:00,8800.00000,8808.00000,8800.00000,8808.00000,10
2000/4/26,10:16:00,8810.00000,8850.00000,8810.00000,8849.00000,30
2000/4/26,10:17:00,8815.00000,8840.00000,8815.00000,8840.00000,15
2000/4/26,10:18:00,8830.00000,8845.00000,8830.00000,8845.00000,20
2000/4/26,10:19:00,8845.00000,8850.00000,8845.00000,8850.00000,18
2000/4/26,10:20:00,8851.00000,8860.00000,8851.00000,8860.00000,12
2000/4/26,10:21:00,8851.00000,8860.00000,8850.00000,8850.00000,12
2000/4/26,10:22:00,8850.00000,8850.00000,8837.00000,8837.00000,18
2000/4/26,10:23:00,8840.00000,8840.00000,8827.00000,8827.00000,7
2000/4/26,10:24:00,8828.00000,8840.00000,8828.00000,8840.00000,3
2000/4/26,10:25:00,8830.00000,8830.00000,8830.00000,8830.00000,4
2000/4/26,10:26:00,8840.00000,8840.00000,8827.00000,8827.00000,10
2000/4/26,10:27:00,8825.00000,8825.00000,8820.00000,8820.00000,14
2000/4/26,10:28:00,8820.00000,8821.00000,8815.00000,8821.00000,17
2000/4/26,10:29:00,8820.00000,8825.00000,8820.00000,8825.00000,6
2000/4/26,10:30:00,8830.00000,8830.00000,8821.00000,8823.00000,7
2000/4/26,10:31:00,8830.00000,8830.00000,8823.00000,8823.00000,12
2000/4/26,10:32:00,8823.00000,8859.00000,8823.00000,8859.00000,19
2000/4/26,10:33:00,8860.00000,8880.00000,8860.00000,8880.00000,33
2000/4/26,10:34:00,8880.00000,8900.00000,8880.00000,8899.00000,44
2000/4/26,10:35:00,8900.00000,8900.00000,8890.00000,8899.00000,36
2000/4/26,10:36:00,8899.00000,8900.00000,8890.00000,8900.00000,27
2000/4/26,10:37:00,8909.00000,8915.00000,8891.00000,8891.00000,31
2000/4/26,10:38:00,8882.00000,8908.00000,8882.00000,8900.00000,16
2000/4/26,10:39:00,8902.00000,8915.00000,8902.00000,8905.00000,17
2000/4/26,10:40:00,8912.00000,8918.00000,8912.00000,8913.00000,25
2000/4/26,10:41:00,8910.00000,8910.00000,8905.00000,8905.00000,21
2000/4/26,10:42:00,8904.00000,8915.00000,8901.00000,8905.00000,15
2000/4/26,10:43:00,8910.00000,8910.00000,8880.00000,8880.00000,26
2000/4/26,10:44:00,8900.00000,8900.00000,8880.00000,8890.00000,10
2000/4/26,10:45:00,8890.00000,8890.00000,8890.00000,8890.00000,10
2000/4/26,10:46:00,8899.00000,8899.00000,8882.00000,8882.00000,17
2000/4/26,10:47:00,8885.00000,8885.00000,8880.00000,8880.00000,11
2000/4/26,10:48:00,8885.00000,8885.00000,8870.00000,8870.00000,19
2000/4/26,10:49:00,8868.00000,8868.00000,8865.00000,8865.00000,17
2000/4/26,10:50:00,8855.00000,8860.00000,8850.00000,8850.00000,20
2000/4/26,10:51:00,8850.00000,8851.00000,8850.00000,8850.00000,15
2000/4/26,10:52:00,8853.00000,8860.00000,8853.00000,8855.00000,7
2000/4/26,10:53:00,8854.00000,8860.00000,8854.00000,8860.00000,9
2000/4/26,10:54:00,8856.00000,8860.00000,8854.00000,8854.00000,21
2000/4/26,10:55:00,8860.00000,8860.00000,8857.00000,8857.00000,8
2000/4/26,10:56:00,8857.00000,8857.00000,8854.00000,8854.00000,6
2000/4/26,10:57:00,8851.00000,8851.00000,8829.00000,8829.00000,15
2000/4/26,10:58:00,8822.00000,8822.00000,8815.00000,8821.00000,18
2000/4/26,10:59:00,8821.00000,8821.00000,8815.00000,8815.00000,15
2000/4/26,11:00:00,8810.00000,8810.00000,8800.00000,8800.00000,28
2000/4/26,11:01:00,8800.00000,8807.00000,8800.00000,8802.00000,24
2000/4/26,11:02:00,8801.00000,8809.00000,8800.00000,8800.00000,17
2000/4/26,11:03:00,8800.00000,8815.00000,8790.00000,8800.00000,24
2000/4/26,11:04:00,8801.00000,8801.00000,8788.00000,8788.00000,21
2000/4/26,11:05:00,8786.00000,8790.00000,8786.00000,8788.00000,28
2000/4/26,11:06:00,8790.00000,8798.00000,8780.00000,8781.00000,24
2000/4/26,11:07:00,8781.00000,8781.00000,8771.00000,8771.00000,30
2000/4/26,11:08:00,8773.00000,8780.00000,8770.00000,8775.00000,32
2000/4/26,11:09:00,8780.00000,8795.00000,8780.00000,8795.00000,17
2000/4/26,11:10:00,8800.00000,8822.00000,8800.00000,8815.00000,20
2000/4/26,11:11:00,8820.00000,8820.00000,8785.00000,8785.00000,20
2000/4/26,11:12:00,8780.00000,8782.00000,8780.00000,8782.00000,19
2000/4/26,11:13:00,8782.00000,8790.00000,8780.00000,8786.00000,24
2000/4/26,11:14:00,8790.00000,8800.00000,8780.00000,8780.00000,24
2000/4/26,11:15:00,8780.00000,8780.00000,8775.00000,8780.00000,25
2000/4/26,11:16:00,8775.00000,8790.00000,8775.00000,8785.00000,12
2000/4/26,11:17:00,8786.00000,8799.00000,8786.00000,8799.00000,10
2000/4/26,11:18:00,8790.00000,8790.00000,8783.00000,8783.00000,15
2000/4/26,11:19:00,8790.00000,8790.00000,8780.00000,8780.00000,19
2000/4/26,11:20:00,8779.00000,8779.00000,8760.00000,8760.00000,35
2000/4/26,11:21:00,8751.00000,8760.00000,8750.00000,8750.00000,33
2000/4/26,11:22:00,8750.00000,8750.00000,8740.00000,8740.00000,50
2000/4/26,11:23:00,8740.00000,8740.00000,8720.00000,8720.00000,56
2000/4/26,11:24:00,8720.00000,8720.00000,8700.00000,8700.00000,61
2000/4/26,11:25:00,8685.00000,8702.00000,8685.00000,8691.00000,32
2000/4/26,11:26:00,8690.00000,8690.00000,8688.00000,8690.00000,33
2000/4/26,11:27:00,8682.00000,8691.00000,8682.00000,8688.00000,54
2000/4/26,11:28:00,8691.00000,8691.00000,8688.00000,8690.00000,53
2000/4/26,11:29:00,8690.00000,8693.00000,8688.00000,8693.00000,36
2000/4/26,11:30:00,8692.00000,8740.00000,8692.00000,8720.00000,30
2000/4/26,11:31:00,8720.00000,8730.00000,8710.00000,8730.00000,13
2000/4/26,11:32:00,8730.00000,8730.00000,8715.00000,8715.00000,31
2000/4/26,11:33:00,8715.00000,8720.00000,8711.00000,8711.00000,16
2000/4/26,11:34:00,8712.00000,8716.00000,8706.00000,8706.00000,15
2000/4/26,11:35:00,8705.00000,8712.00000,8702.00000,8702.00000,25
2000/4/26,11:36:00,8702.00000,8702.00000,8700.00000,8700.00000,36
2000/4/26,11:37:00,8695.00000,8695.00000,8690.00000,8690.00000,37
2000/4/26,11:38:00,8690.00000,8690.00000,8682.00000,8690.00000,32
2000/4/26,11:39:00,8690.00000,8690.00000,8680.00000,8690.00000,26
2000/4/26,11:40:00,8690.00000,8690.00000,8680.00000,8680.00000,33
2000/4/26,11:41:00,8670.00000,8670.00000,8650.00000,8650.00000,32
2000/4/26,11:42:00,8650.00000,8650.00000,8605.00000,8611.00000,38
2000/4/26,11:43:00,8620.00000,8620.00000,8606.00000,8620.00000,40
2000/4/26,11:44:00,8601.00000,8601.00000,8560.00000,8560.00000,63
2000/4/26,11:45:00,8551.00000,8600.00000,8536.00000,8550.00000,49
2000/4/26,11:46:00,8516.00000,8570.00000,8516.00000,8551.00000,38
2000/4/26,11:47:00,8540.00000,8560.00000,8540.00000,8540.00000,55
2000/4/26,11:48:00,8536.00000,8545.00000,8530.00000,8545.00000,24
2000/4/26,11:49:00,8532.00000,8532.00000,8511.00000,8511.00000,54
2000/4/26,11:50:00,8510.00000,8510.00000,8500.00000,8510.00000,69
2000/4/26,11:51:00,8500.00000,8500.00000,8468.00000,8480.00000,43
2000/4/26,11:52:00,8471.00000,8481.00000,8471.00000,8481.00000,25
2000/4/26,11:53:00,8488.00000,8499.00000,8481.00000,8499.00000,22
2000/4/26,11:54:00,8500.00000,8518.00000,8500.00000,8518.00000,46
2000/4/26,11:55:00,8506.00000,8530.00000,8506.00000,8530.00000,16
2000/4/26,11:56:00,8540.00000,8540.00000,8540.00000,8540.00000,38
2000/4/26,11:57:00,8538.00000,8550.00000,8538.00000,8547.00000,38
2000/4/26,11:58:00,8540.00000,8550.00000,8540.00000,8540.00000,43
2000/4/26,11:59:00,8550.00000,8557.00000,8547.00000,8547.00000,29
2000/4/26,12:00:00,8550.00000,8550.00000,8520.00000,8520.00000,42
2000/4/26,12:01:00,8520.00000,8525.00000,8515.00000,8516.00000,24
2000/4/26,12:02:00,8519.00000,8528.00000,8519.00000,8528.00000,16
2000/4/26,12:03:00,8530.00000,8530.00000,8515.00000,8520.00000,34
2000/4/26,12:04:00,8528.00000,8536.00000,8528.00000,8536.00000,15
2000/4/26,12:05:00,8540.00000,8540.00000,8530.00000,8540.00000,10
2000/4/26,12:06:00,8535.00000,8540.00000,8530.00000,8530.00000,14
2000/4/26,12:07:00,8530.00000,8530.00000,8520.00000,8520.00000,13
2000/4/26,12:08:00,8520.00000,8528.00000,8511.00000,8511.00000,22
2000/4/26,12:09:00,8510.00000,8511.00000,8503.00000,8511.00000,20
2000/4/26,12:10:00,8510.00000,8510.00000,8501.00000,8501.00000,27
2000/4/26,12:15:00,8480.00000,8480.00000,8480.00000,8480.00000,110
2000/4/27,09:01:00,8578.00000,8605.00000,8561.00000,8605.00000,98
2000/4/27,09:02:00,8628.00000,8645.00000,8600.00000,8638.00000,39
2000/4/27,09:03:00,8630.00000,8630.00000,8620.00000,8620.00000,50
2000/4/27,09:04:00,8630.00000,8636.00000,8620.00000,8636.00000,56
2000/4/27,09:05:00,8636.00000,8636.00000,8620.00000,8620.00000,37
2000/4/27,09:06:00,8620.00000,8635.00000,8606.00000,8620.00000,33
2000/4/27,09:07:00,8606.00000,8615.00000,8600.00000,8600.00000,30
2000/4/27,09:08:00,8600.00000,8600.00000,8590.00000,8590.00000,28
2000/4/27,09:09:00,8580.00000,8590.00000,8570.00000,8582.00000,32
2000/4/27,09:10:00,8580.00000,8585.00000,8570.00000,8570.00000,28
2000/4/27,09:11:00,8575.00000,8580.00000,8572.00000,8572.00000,28
2000/4/27,09:12:00,8575.00000,8585.00000,8575.00000,8575.00000,33
2000/4/27,09:13:00,8575.00000,8578.00000,8560.00000,8560.00000,26
2000/4/27,09:14:00,8550.00000,8550.00000,8540.00000,8540.00000,38
2000/4/27,09:15:00,8535.00000,8540.00000,8512.00000,8512.00000,31
2000/4/27,09:16:00,8520.00000,8535.00000,8520.00000,8521.00000,35
2000/4/27,09:17:00,8520.00000,8540.00000,8520.00000,8530.00000,52
2000/4/27,09:18:00,8545.00000,8570.00000,8545.00000,8570.00000,40
2000/4/27,09:19:00,8575.00000,8590.00000,8575.00000,8588.00000,33
2000/4/27,09:20:00,8588.00000,8600.00000,8588.00000,8590.00000,60
2000/4/27,09:21:00,8600.00000,8638.00000,8600.00000,8638.00000,51
2000/4/27,09:22:00,8610.00000,8640.00000,8610.00000,8640.00000,43
2000/4/27,09:23:00,8645.00000,8645.00000,8630.00000,8630.00000,29
2000/4/27,09:24:00,8630.00000,8633.00000,8621.00000,8630.00000,27
2000/4/27,09:25:00,8625.00000,8630.00000,8602.00000,8610.00000,23
2000/4/27,09:26:00,8610.00000,8615.00000,8610.00000,8612.00000,8
2000/4/27,09:27:00,8624.00000,8624.00000,8603.00000,8605.00000,27
2000/4/27,09:28:00,8610.00000,8610.00000,8590.00000,8590.00000,24
2000/4/27,09:29:00,8590.00000,8595.00000,8586.00000,8586.00000,16
2000/4/27,09:30:00,8588.00000,8590.00000,8588.00000,8590.00000,11
2000/4/27,09:31:00,8590.00000,8612.00000,8588.00000,8612.00000,29
2000/4/27,09:32:00,8620.00000,8625.00000,8620.00000,8625.00000,16
2000/4/27,09:33:00,8640.00000,8640.00000,8635.00000,8635.00000,21
2000/4/27,09:34:00,8640.00000,8649.00000,8630.00000,8635.00000,13
2000/4/27,09:35:00,8635.00000,8660.00000,8635.00000,8660.00000,32
2000/4/27,09:36:00,8670.00000,8670.00000,8670.00000,8670.00000,30
2000/4/27,09:37:00,8688.00000,8690.00000,8670.00000,8690.00000,38
2000/4/27,09:38:00,8690.00000,8698.00000,8679.00000,8698.00000,36
2000/4/27,09:39:00,8690.00000,8698.00000,8690.00000,8690.00000,35
2000/4/27,09:40:00,8685.00000,8690.00000,8655.00000,8655.00000,28
2000/4/27,09:41:00,8655.00000,8661.00000,8655.00000,8661.00000,13
2000/4/27,09:42:00,8660.00000,8660.00000,8650.00000,8650.00000,18
2000/4/27,09:43:00,8650.00000,8655.00000,8648.00000,8648.00000,10
2000/4/27,09:44:00,8641.00000,8641.00000,8635.00000,8635.00000,9
2000/4/27,09:45:00,8630.00000,8630.00000,8630.00000,8630.00000,4
2000/4/27,09:46:00,8630.00000,8648.00000,8630.00000,8648.00000,9
2000/4/27,09:47:00,8632.00000,8655.00000,8632.00000,8655.00000,11
2000/4/27,09:48:00,8660.00000,8670.00000,8660.00000,8660.00000,18
2000/4/27,09:49:00,8655.00000,8661.00000,8655.00000,8660.00000,13
2000/4/27,09:50:00,8660.00000,8660.00000,8650.00000,8655.00000,11
2000/4/27,09:51:00,8652.00000,8652.00000,8641.00000,8650.00000,9
2000/4/27,09:52:00,8651.00000,8660.00000,8651.00000,8660.00000,7
2000/4/27,09:53:00,8661.00000,8670.00000,8660.00000,8670.00000,12
2000/4/27,09:54:00,8670.00000,8670.00000,8660.00000,8660.00000,17
2000/4/27,09:55:00,8661.00000,8670.00000,8661.00000,8665.00000,12
2000/4/27,09:56:00,8665.00000,8665.00000,8651.00000,8651.00000,9
2000/4/27,09:57:00,8651.00000,8662.00000,8642.00000,8642.00000,11
2000/4/27,09:58:00,8652.00000,8660.00000,8650.00000,8650.00000,17
2000/4/27,09:59:00,8650.00000,8650.00000,8644.00000,8644.00000,7
2000/4/27,10:00:00,8642.00000,8650.00000,8640.00000,8650.00000,14
2000/4/27,10:01:00,8648.00000,8650.00000,8645.00000,8650.00000,7
2000/4/27,10:02:00,8650.00000,8650.00000,8645.00000,8650.00000,12
2000/4/27,10:03:00,8650.00000,8650.00000,8650.00000,8650.00000,4
2000/4/27,10:04:00,8641.00000,8650.00000,8641.00000,8650.00000,4
2000/4/27,10:05:00,8650.00000,8650.00000,8650.00000,8650.00000,3
2000/4/27,10:06:00,8645.00000,8645.00000,8640.00000,8641.00000,12
2000/4/27,10:07:00,8645.00000,8645.00000,8635.00000,8635.00000,5
2000/4/27,10:08:00,8635.00000,8635.00000,8600.00000,8600.00000,33
2000/4/27,10:09:00,8600.00000,8600.00000,8590.00000,8595.00000,27
2000/4/27,10:10:00,8585.00000,8600.00000,8585.00000,8585.00000,18
2000/4/27,10:11:00,8585.00000,8585.00000,8580.00000,8580.00000,20
2000/4/27,10:12:00,8571.00000,8580.00000,8570.00000,8580.00000,27
2000/4/27,10:13:00,8570.00000,8585.00000,8570.00000,8585.00000,21
2000/4/27,10:14:00,8585.00000,8600.00000,8580.00000,8581.00000,16
2000/4/27,10:15:00,8580.00000,8600.00000,8580.00000,8590.00000,8
2000/4/27,10:16:00,8590.00000,8590.00000,8581.00000,8590.00000,18
2000/4/27,10:17:00,8585.00000,8590.00000,8585.00000,8590.00000,8
2000/4/27,10:18:00,8595.00000,8598.00000,8586.00000,8590.00000,12
2000/4/27,10:19:00,8598.00000,8620.00000,8595.00000,8620.00000,33
2000/4/27,10:20:00,8620.00000,8620.00000,8601.00000,8601.00000,3
2000/4/27,10:21:00,8614.00000,8614.00000,8610.00000,8614.00000,6
2000/4/27,10:23:00,8614.00000,8615.00000,8603.00000,8614.00000,9
2000/4/27,10:24:00,8611.00000,8611.00000,8610.00000,8611.00000,10
2000/4/27,10:25:00,8611.00000,8611.00000,8605.00000,8605.00000,10
2000/4/27,10:26:00,8608.00000,8608.00000,8591.00000,8591.00000,18
2000/4/27,10:27:00,8600.00000,8600.00000,8588.00000,8588.00000,5
2000/4/27,10:28:00,8590.00000,8590.00000,8587.00000,8590.00000,6
2000/4/27,10:29:00,8590.00000,8590.00000,8590.00000,8590.00000,9
2000/4/27,10:30:00,8587.00000,8590.00000,8586.00000,8590.00000,8
2000/4/27,10:31:00,8586.00000,8586.00000,8575.00000,8580.00000,14
2000/4/27,10:32:00,8571.00000,8575.00000,8571.00000,8572.00000,10
2000/4/27,10:33:00,8575.00000,8585.00000,8573.00000,8585.00000,17
2000/4/27,10:34:00,8575.00000,8590.00000,8570.00000,8570.00000,18
2000/4/27,10:35:00,8570.00000,8572.00000,8560.00000,8560.00000,27
2000/4/27,10:36:00,8551.00000,8551.00000,8550.00000,8550.00000,14
2000/4/27,10:37:00,8541.00000,8545.00000,8531.00000,8531.00000,23
2000/4/27,10:38:00,8536.00000,8536.00000,8520.00000,8520.00000,39
2000/4/27,10:39:00,8525.00000,8541.00000,8525.00000,8541.00000,28
2000/4/27,10:40:00,8530.00000,8560.00000,8530.00000,8547.00000,19
2000/4/27,10:41:00,8559.00000,8560.00000,8532.00000,8532.00000,18
2000/4/27,10:42:00,8540.00000,8555.00000,8540.00000,8550.00000,23
2000/4/27,10:43:00,8555.00000,8570.00000,8555.00000,8562.00000,23
2000/4/27,10:44:00,8569.00000,8570.00000,8560.00000,8570.00000,29
2000/4/27,10:45:00,8580.00000,8590.00000,8580.00000,8590.00000,17
2000/4/27,10:46:00,8590.00000,8600.00000,8580.00000,8600.00000,12
2000/4/27,10:47:00,8595.00000,8600.00000,8595.00000,8599.00000,22
2000/4/27,10:48:00,8599.00000,8599.00000,8580.00000,8580.00000,16
2000/4/27,10:49:00,8580.00000,8582.00000,8580.00000,8582.00000,4
2000/4/27,10:50:00,8595.00000,8595.00000,8580.00000,8595.00000,10
2000/4/27,10:51:00,8595.00000,8595.00000,8585.00000,8585.00000,9
2000/4/27,10:52:00,8585.00000,8590.00000,8585.00000,8590.00000,16
2000/4/27,10:53:00,8590.00000,8590.00000,8585.00000,8585.00000,14
2000/4/27,10:54:00,8584.00000,8584.00000,8580.00000,8580.00000,12
2000/4/27,10:55:00,8580.00000,8600.00000,8557.00000,8557.00000,23
2000/4/27,10:56:00,8570.00000,8576.00000,8570.00000,8576.00000,8
2000/4/27,10:57:00,8576.00000,8599.00000,8576.00000,8599.00000,8
2000/4/27,10:58:00,8599.00000,8599.00000,8580.00000,8580.00000,7
2000/4/27,10:59:00,8575.00000,8598.00000,8575.00000,8598.00000,6
2000/4/27,11:00:00,8585.00000,8585.00000,8585.00000,8585.00000,2
2000/4/27,11:01:00,8582.00000,8582.00000,8571.00000,8571.00000,6
2000/4/27,11:02:00,8571.00000,8580.00000,8570.00000,8570.00000,11
2000/4/27,11:03:00,8570.00000,8570.00000,8550.00000,8560.00000,15
2000/4/27,11:04:00,8565.00000,8565.00000,8560.00000,8560.00000,7
2000/4/27,11:05:00,8560.00000,8560.00000,8553.00000,8553.00000,7
2000/4/27,11:06:00,8550.00000,8550.00000,8538.00000,8538.00000,14
2000/4/27,11:07:00,8532.00000,8535.00000,8530.00000,8535.00000,12
2000/4/27,11:08:00,8540.00000,8540.00000,8530.00000,8530.00000,25
2000/4/27,11:09:00,8530.00000,8530.00000,8520.00000,8527.00000,15
2000/4/27,11:10:00,8520.00000,8520.00000,8515.00000,8515.00000,23
2000/4/27,11:11:00,8515.00000,8520.00000,8510.00000,8520.00000,36
2000/4/27,11:12:00,8510.00000,8527.00000,8510.00000,8520.00000,23
2000/4/27,11:13:00,8530.00000,8530.00000,8528.00000,8530.00000,14
2000/4/27,11:14:00,8530.00000,8540.00000,8522.00000,8540.00000,18
2000/4/27,11:15:00,8526.00000,8549.00000,8523.00000,8549.00000,16
2000/4/27,11:16:00,8527.00000,8535.00000,8527.00000,8535.00000,10
2000/4/27,11:17:00,8533.00000,8545.00000,8533.00000,8539.00000,8
2000/4/27,11:18:00,8530.00000,8540.00000,8530.00000,8540.00000,17
2000/4/27,11:19:00,8541.00000,8550.00000,8541.00000,8550.00000,21
2000/4/27,11:20:00,8550.00000,8550.00000,8543.00000,8550.00000,21
2000/4/27,11:21:00,8550.00000,8559.00000,8550.00000,8559.00000,15
2000/4/27,11:22:00,8559.00000,8570.00000,8551.00000,8570.00000,14
2000/4/27,11:23:00,8560.00000,8565.00000,8556.00000,8556.00000,13
2000/4/27,11:24:00,8556.00000,8565.00000,8556.00000,8556.00000,6
2000/4/27,11:25:00,8553.00000,8563.00000,8552.00000,8560.00000,9
2000/4/27,11:26:00,8567.00000,8569.00000,8565.00000,8569.00000,13
2000/4/27,11:27:00,8568.00000,8590.00000,8568.00000,8590.00000,10
2000/4/27,11:28:00,8580.00000,8600.00000,8580.00000,8599.00000,12
2000/4/27,11:29:00,8600.00000,8630.00000,8600.00000,8630.00000,28
2000/4/27,11:30:00,8630.00000,8630.00000,8620.00000,8625.00000,24
2000/4/27,11:31:00,8620.00000,8620.00000,8619.00000,8619.00000,23
2000/4/27,11:32:00,8620.00000,8620.00000,8600.00000,8600.00000,21
2000/4/27,11:33:00,8609.00000,8615.00000,8606.00000,8606.00000,15
2000/4/27,11:34:00,8609.00000,8620.00000,8609.00000,8620.00000,15
2000/4/27,11:35:00,8623.00000,8630.00000,8623.00000,8630.00000,21
2000/4/27,11:36:00,8640.00000,8650.00000,8640.00000,8643.00000,36
2000/4/27,11:37:00,8645.00000,8660.00000,8645.00000,8650.00000,35
2000/4/27,11:38:00,8650.00000,8660.00000,8650.00000,8650.00000,32
2000/4/27,11:39:00,8660.00000,8675.00000,8660.00000,8675.00000,33
2000/4/27,11:40:00,8670.00000,8680.00000,8660.00000,8680.00000,39
2000/4/27,11:41:00,8680.00000,8680.00000,8671.00000,8671.00000,26
2000/4/27,11:42:00,8670.00000,8677.00000,8657.00000,8657.00000,22
2000/4/27,11:43:00,8656.00000,8660.00000,8650.00000,8650.00000,13
2000/4/27,11:44:00,8650.00000,8660.00000,8650.00000,8660.00000,15
2000/4/27,11:45:00,8650.00000,8650.00000,8640.00000,8640.00000,33
2000/4/27,11:46:00,8640.00000,8640.00000,8629.00000,8631.00000,31
2000/4/27,11:47:00,8631.00000,8631.00000,8624.00000,8630.00000,21
2000/4/27,11:48:00,8625.00000,8639.00000,8623.00000,8639.00000,18
2000/4/27,11:49:00,8628.00000,8635.00000,8625.00000,8630.00000,13
2000/4/27,11:50:00,8631.00000,8631.00000,8630.00000,8630.00000,22
2000/4/27,11:51:00,8640.00000,8650.00000,8630.00000,8650.00000,42
2000/4/27,11:52:00,8650.00000,8650.00000,8650.00000,8650.00000,12
2000/4/27,11:53:00,8640.00000,8640.00000,8635.00000,8635.00000,8
2000/4/27,11:54:00,8650.00000,8650.00000,8631.00000,8650.00000,27
2000/4/27,11:55:00,8650.00000,8654.00000,8640.00000,8649.00000,12
2000/4/27,11:56:00,8649.00000,8649.00000,8631.00000,8631.00000,8
2000/4/27,11:57:00,8631.00000,8631.00000,8624.00000,8624.00000,14
2000/4/27,11:58:00,8624.00000,8625.00000,8622.00000,8622.00000,22
2000/4/27,11:59:00,8625.00000,8630.00000,8620.00000,8620.00000,13
2000/4/27,12:00:00,8611.00000,8620.00000,8611.00000,8620.00000,12
2000/4/27,12:01:00,8620.00000,8620.00000,8605.00000,8620.00000,17
2000/4/27,12:02:00,8615.00000,8618.00000,8610.00000,8610.00000,10
2000/4/27,12:03:00,8615.00000,8620.00000,8615.00000,8620.00000,9
2000/4/27,12:04:00,8612.00000,8612.00000,8610.00000,8612.00000,10
2000/4/27,12:05:00,8612.00000,8620.00000,8612.00000,8612.00000,12
2000/4/27,12:06:00,8613.00000,8620.00000,8613.00000,8615.00000,7
2000/4/27,12:07:00,8620.00000,8620.00000,8615.00000,8619.00000,7
2000/4/27,12:08:00,8620.00000,8620.00000,8619.00000,8619.00000,8
2000/4/27,12:09:00,8623.00000,8623.00000,8617.00000,8617.00000,8
2000/4/27,12:10:00,8625.00000,8629.00000,8620.00000,8629.00000,13
2000/4/27,12:15:00,8629.00000,8629.00000,8629.00000,8629.00000,89
2000/4/28,09:01:00,8650.00000,8660.00000,8650.00000,8659.00000,57
2000/4/28,09:02:00,8664.00000,8670.00000,8630.00000,8630.00000,35
2000/4/28,09:03:00,8629.00000,8629.00000,8600.00000,8600.00000,37
2000/4/28,09:04:00,8600.00000,8630.00000,8600.00000,8630.00000,22
2000/4/28,09:05:00,8609.00000,8660.00000,8609.00000,8630.00000,30
2000/4/28,09:06:00,8630.00000,8630.00000,8610.00000,8610.00000,29
2000/4/28,09:07:00,8610.00000,8610.00000,8605.00000,8610.00000,28
2000/4/28,09:08:00,8615.00000,8625.00000,8612.00000,8625.00000,17
2000/4/28,09:09:00,8620.00000,8630.00000,8620.00000,8630.00000,19
2000/4/28,09:10:00,8650.00000,8670.00000,8650.00000,8665.00000,37
2000/4/28,09:11:00,8665.00000,8670.00000,8660.00000,8660.00000,25
2000/4/28,09:12:00,8660.00000,8669.00000,8645.00000,8645.00000,13
2000/4/28,09:13:00,8645.00000,8660.00000,8631.00000,8653.00000,13
2000/4/28,09:14:00,8630.00000,8649.00000,8625.00000,8625.00000,13
2000/4/28,09:15:00,8625.00000,8625.00000,8620.00000,8620.00000,11
2000/4/28,09:16:00,8612.00000,8629.00000,8612.00000,8612.00000,12
2000/4/28,09:17:00,8611.00000,8611.00000,8600.00000,8600.00000,21
2000/4/28,09:18:00,8600.00000,8600.00000,8582.00000,8582.00000,19
2000/4/28,09:19:00,8580.00000,8580.00000,8560.00000,8570.00000,22
2000/4/28,09:20:00,8560.00000,8570.00000,8556.00000,8560.00000,21
2000/4/28,09:21:00,8552.00000,8560.00000,8552.00000,8560.00000,15
2000/4/28,09:22:00,8551.00000,8565.00000,8551.00000,8565.00000,29
2000/4/28,09:23:00,8560.00000,8575.00000,8553.00000,8575.00000,27
2000/4/28,09:24:00,8574.00000,8575.00000,8565.00000,8565.00000,15
2000/4/28,09:25:00,8561.00000,8565.00000,8555.00000,8555.00000,21
2000/4/28,09:26:00,8555.00000,8560.00000,8550.00000,8556.00000,21
2000/4/28,09:27:00,8556.00000,8556.00000,8550.00000,8550.00000,21
2000/4/28,09:28:00,8550.00000,8560.00000,8550.00000,8560.00000,35
2000/4/28,09:29:00,8560.00000,8580.00000,8560.00000,8561.00000,26
2000/4/28,09:30:00,8565.00000,8579.00000,8565.00000,8565.00000,11
2000/4/28,09:31:00,8570.00000,8580.00000,8570.00000,8580.00000,8
2000/4/28,09:32:00,8570.00000,8570.00000,8566.00000,8570.00000,14
2000/4/28,09:33:00,8575.00000,8579.00000,8575.00000,8579.00000,15
2000/4/28,09:34:00,8575.00000,8586.00000,8575.00000,8586.00000,18
2000/4/28,09:35:00,8590.00000,8597.00000,8590.00000,8597.00000,16
2000/4/28,09:36:00,8598.00000,8600.00000,8590.00000,8600.00000,20
2000/4/28,09:37:00,8600.00000,8600.00000,8598.00000,8600.00000,10
2000/4/28,09:38:00,8595.00000,8600.00000,8591.00000,8591.00000,16
2000/4/28,09:39:00,8590.00000,8590.00000,8578.00000,8579.00000,24
2000/4/28,09:40:00,8579.00000,8579.00000,8570.00000,8570.00000,14
2000/4/28,09:41:00,8570.00000,8570.00000,8570.00000,8570.00000,10
2000/4/28,09:42:00,8570.00000,8580.00000,8570.00000,8580.00000,11
2000/4/28,09:43:00,8580.00000,8585.00000,8580.00000,8585.00000,12
2000/4/28,09:44:00,8580.00000,8590.00000,8580.00000,8590.00000,12
2000/4/28,09:45:00,8590.00000,8627.00000,8590.00000,8627.00000,17
2000/4/28,09:46:00,8630.00000,8649.00000,8629.00000,8649.00000,22
2000/4/28,09:47:00,8650.00000,8669.00000,8650.00000,8655.00000,34
2000/4/28,09:48:00,8670.00000,8700.00000,8670.00000,8700.00000,46
2000/4/28,09:49:00,8675.00000,8698.00000,8670.00000,8675.00000,32
2000/4/28,09:50:00,8675.00000,8697.00000,8675.00000,8697.00000,34
2000/4/28,09:51:00,8693.00000,8693.00000,8680.00000,8682.00000,26
2000/4/28,09:52:00,8686.00000,8688.00000,8679.00000,8688.00000,21
2000/4/28,09:53:00,8684.00000,8688.00000,8675.00000,8675.00000,26
2000/4/28,09:54:00,8670.00000,8677.00000,8663.00000,8670.00000,17
2000/4/28,09:55:00,8651.00000,8670.00000,8651.00000,8651.00000,25
2000/4/28,09:56:00,8670.00000,8670.00000,8656.00000,8656.00000,22
2000/4/28,09:57:00,8655.00000,8670.00000,8652.00000,8660.00000,23
2000/4/28,09:58:00,8658.00000,8670.00000,8658.00000,8670.00000,16
2000/4/28,09:59:00,8661.00000,8665.00000,8660.00000,8665.00000,11
2000/4/28,10:00:00,8670.00000,8690.00000,8670.00000,8690.00000,41
2000/4/28,10:01:00,8690.00000,8700.00000,8690.00000,8700.00000,49
2000/4/28,10:02:00,8700.00000,8720.00000,8700.00000,8713.00000,31
2000/4/28,10:03:00,8720.00000,8721.00000,8715.00000,8721.00000,37
2000/4/28,10:04:00,8716.00000,8730.00000,8711.00000,8711.00000,27
2000/4/28,10:05:00,8720.00000,8736.00000,8715.00000,8736.00000,29
2000/4/28,10:06:00,8720.00000,8748.00000,8720.00000,8740.00000,35
2000/4/28,10:07:00,8746.00000,8750.00000,8745.00000,8745.00000,31
2000/4/28,10:08:00,8750.00000,8760.00000,8750.00000,8760.00000,48
2000/4/28,10:09:00,8760.00000,8775.00000,8760.00000,8760.00000,67
2000/4/28,10:10:00,8770.00000,8772.00000,8760.00000,8760.00000,40
2000/4/28,10:11:00,8770.00000,8770.00000,8760.00000,8760.00000,33
2000/4/28,10:12:00,8760.00000,8760.00000,8731.00000,8748.00000,43
2000/4/28,10:13:00,8730.00000,8744.00000,8726.00000,8726.00000,19
2000/4/28,10:14:00,8726.00000,8732.00000,8726.00000,8732.00000,19
2000/4/28,10:15:00,8726.00000,8730.00000,8726.00000,8730.00000,18
2000/4/28,10:16:00,8730.00000,8730.00000,8727.00000,8730.00000,14
2000/4/28,10:17:00,8726.00000,8726.00000,8726.00000,8726.00000,13
2000/4/28,10:18:00,8726.00000,8740.00000,8726.00000,8740.00000,16
2000/4/28,10:19:00,8747.00000,8750.00000,8736.00000,8736.00000,31
2000/4/28,10:20:00,8750.00000,8760.00000,8750.00000,8759.00000,21
2000/4/28,10:21:00,8755.00000,8759.00000,8750.00000,8750.00000,15
2000/4/28,10:22:00,8759.00000,8760.00000,8759.00000,8759.00000,7
2000/4/28,10:23:00,8759.00000,8759.00000,8740.00000,8750.00000,14
2000/4/28,10:24:00,8749.00000,8749.00000,8735.00000,8735.00000,11
2000/4/28,10:25:00,8745.00000,8745.00000,8730.00000,8730.00000,13
2000/4/28,10:26:00,8731.00000,8740.00000,8728.00000,8728.00000,7
2000/4/28,10:27:00,8730.00000,8735.00000,8720.00000,8720.00000,11
2000/4/28,10:28:00,8720.00000,8730.00000,8720.00000,8730.00000,13
2000/4/28,10:29:00,8730.00000,8730.00000,8725.00000,8730.00000,11
2000/4/28,10:30:00,8730.00000,8736.00000,8725.00000,8736.00000,10
2000/4/28,10:31:00,8730.00000,8740.00000,8730.00000,8740.00000,10
2000/4/28,10:32:00,8740.00000,8745.00000,8740.00000,8745.00000,9
2000/4/28,10:33:00,8750.00000,8760.00000,8750.00000,8760.00000,34
2000/4/28,10:34:00,8760.00000,8769.00000,8760.00000,8769.00000,27
2000/4/28,10:35:00,8765.00000,8775.00000,8764.00000,8775.00000,24
2000/4/28,10:36:00,8768.00000,8775.00000,8762.00000,8762.00000,16
2000/4/28,10:37:00,8779.00000,8796.00000,8779.00000,8796.00000,46
2000/4/28,10:38:00,8800.00000,8800.00000,8800.00000,8800.00000,28
2000/4/28,10:39:00,8808.00000,8820.00000,8800.00000,8800.00000,30
2000/4/28,10:40:00,8810.00000,8814.00000,8800.00000,8801.00000,25
2000/4/28,10:41:00,8810.00000,8818.00000,8801.00000,8801.00000,13
2000/4/28,10:42:00,8814.00000,8814.00000,8802.00000,8810.00000,16
2000/4/28,10:43:00,8808.00000,8814.00000,8808.00000,8808.00000,23
2000/4/28,10:44:00,8814.00000,8818.00000,8814.00000,8814.00000,13
2000/4/28,10:45:00,8819.00000,8819.00000,8810.00000,8819.00000,29
2000/4/28,10:46:00,8815.00000,8818.00000,8802.00000,8802.00000,21
2000/4/28,10:47:00,8802.00000,8802.00000,8785.00000,8785.00000,15
2000/4/28,10:48:00,8800.00000,8800.00000,8785.00000,8790.00000,17
2000/4/28,10:49:00,8790.00000,8795.00000,8788.00000,8790.00000,8
2000/4/28,10:50:00,8790.00000,8790.00000,8786.00000,8790.00000,12
2000/4/28,10:51:00,8791.00000,8791.00000,8791.00000,8791.00000,9
2000/4/28,10:52:00,8790.00000,8799.00000,8790.00000,8799.00000,20
2000/4/28,10:53:00,8790.00000,8790.00000,8785.00000,8785.00000,8
2000/4/28,10:54:00,8780.00000,8790.00000,8780.00000,8780.00000,9
2000/4/28,10:55:00,8780.00000,8790.00000,8780.00000,8785.00000,14
2000/4/28,10:56:00,8786.00000,8790.00000,8786.00000,8790.00000,10
2000/4/28,10:57:00,8790.00000,8795.00000,8790.00000,8795.00000,11
2000/4/28,10:58:00,8794.00000,8798.00000,8791.00000,8798.00000,13
2000/4/28,10:59:00,8799.00000,8800.00000,8799.00000,8800.00000,29
2000/4/28,11:00:00,8800.00000,8816.00000,8800.00000,8816.00000,30
2000/4/28,11:01:00,8812.00000,8819.00000,8812.00000,8819.00000,21
2000/4/28,11:02:00,8820.00000,8820.00000,8820.00000,8820.00000,44
2000/4/28,11:03:00,8820.00000,8827.00000,8820.00000,8820.00000,12
2000/4/28,11:04:00,8820.00000,8820.00000,8816.00000,8816.00000,22
2000/4/28,11:05:00,8815.00000,8819.00000,8810.00000,8810.00000,11
2000/4/28,11:06:00,8810.00000,8814.00000,8803.00000,8810.00000,12
2000/4/28,11:07:00,8815.00000,8815.00000,8805.00000,8814.00000,11
2000/4/28,11:08:00,8815.00000,8815.00000,8810.00000,8810.00000,4
2000/4/28,11:09:00,8815.00000,8819.00000,8810.00000,8819.00000,10
2000/4/28,11:10:00,8818.00000,8820.00000,8818.00000,8820.00000,9
2000/4/28,11:11:00,8824.00000,8849.00000,8824.00000,8849.00000,32
2000/4/28,11:12:00,8850.00000,8860.00000,8850.00000,8860.00000,40
2000/4/28,11:13:00,8869.00000,8869.00000,8850.00000,8867.00000,28
2000/4/28,11:14:00,8867.00000,8868.00000,8867.00000,8867.00000,16
2000/4/28,11:15:00,8867.00000,8867.00000,8860.00000,8865.00000,16
2000/4/28,11:16:00,8865.00000,8869.00000,8865.00000,8869.00000,20
2000/4/28,11:17:00,8870.00000,8885.00000,8860.00000,8860.00000,42
2000/4/28,11:18:00,8860.00000,8860.00000,8850.00000,8850.00000,30
2000/4/28,11:19:00,8850.00000,8858.00000,8850.00000,8855.00000,13
2000/4/28,11:20:00,8858.00000,8859.00000,8858.00000,8858.00000,14
2000/4/28,11:21:00,8858.00000,8859.00000,8856.00000,8859.00000,9
2000/4/28,11:22:00,8856.00000,8860.00000,8856.00000,8856.00000,22
2000/4/28,11:23:00,8860.00000,8860.00000,8856.00000,8856.00000,12
2000/4/28,11:24:00,8856.00000,8860.00000,8852.00000,8852.00000,22
2000/4/28,11:25:00,8855.00000,8855.00000,8842.00000,8842.00000,13
2000/4/28,11:26:00,8850.00000,8850.00000,8845.00000,8845.00000,7
2000/4/28,11:27:00,8845.00000,8845.00000,8840.00000,8840.00000,13
2000/4/28,11:28:00,8840.00000,8845.00000,8840.00000,8842.00000,15
2000/4/28,11:29:00,8841.00000,8850.00000,8841.00000,8850.00000,14
2000/4/28,11:30:00,8841.00000,8850.00000,8837.00000,8840.00000,6
2000/4/28,11:31:00,8840.00000,8840.00000,8830.00000,8840.00000,15
2000/4/28,11:32:00,8830.00000,8850.00000,8830.00000,8850.00000,27
2000/4/28,11:33:00,8850.00000,8850.00000,8846.00000,8850.00000,8
2000/4/28,11:34:00,8850.00000,8850.00000,8835.00000,8835.00000,10
2000/4/28,11:35:00,8840.00000,8850.00000,8840.00000,8850.00000,16
2000/4/28,11:36:00,8850.00000,8855.00000,8850.00000,8855.00000,9
2000/4/28,11:37:00,8859.00000,8860.00000,8859.00000,8860.00000,24
2000/4/28,11:38:00,8870.00000,8878.00000,8860.00000,8878.00000,15
2000/4/28,11:39:00,8878.00000,8888.00000,8862.00000,8888.00000,32
2000/4/28,11:40:00,8888.00000,8888.00000,8863.00000,8870.00000,25
2000/4/28,11:41:00,8880.00000,8881.00000,8862.00000,8881.00000,14
2000/4/28,11:42:00,8881.00000,8895.00000,8881.00000,8895.00000,26
2000/4/28,11:43:00,8895.00000,8898.00000,8895.00000,8898.00000,25
2000/4/28,11:44:00,8890.00000,8900.00000,8890.00000,8895.00000,48
2000/4/28,11:45:00,8900.00000,8919.00000,8900.00000,8919.00000,22
2000/4/28,11:46:00,8919.00000,8919.00000,8906.00000,8906.00000,16
2000/4/28,11:47:00,8915.00000,8920.00000,8905.00000,8920.00000,30
2000/4/28,11:48:00,8915.00000,8920.00000,8915.00000,8920.00000,18
2000/4/28,11:49:00,8910.00000,8910.00000,8905.00000,8910.00000,18
2000/4/28,11:50:00,8905.00000,8910.00000,8900.00000,8909.00000,27
2000/4/28,11:51:00,8909.00000,8909.00000,8885.00000,8900.00000,18
2000/4/28,11:52:00,8900.00000,8900.00000,8900.00000,8900.00000,9
2000/4/28,11:53:00,8900.00000,8900.00000,8880.00000,8880.00000,20
2000/4/28,11:54:00,8880.00000,8891.00000,8880.00000,8890.00000,8
2000/4/28,11:55:00,8890.00000,8900.00000,8890.00000,8900.00000,10
2000/4/28,11:56:00,8895.00000,8895.00000,8892.00000,8892.00000,7
2000/4/28,11:57:00,8882.00000,8895.00000,8882.00000,8890.00000,20
2000/4/28,11:58:00,8890.00000,8894.00000,8884.00000,8894.00000,7
2000/4/28,11:59:00,8880.00000,8880.00000,8880.00000,8880.00000,30
2000/4/28,12:00:00,8889.00000,8890.00000,8880.00000,8880.00000,21
2000/4/28,12:01:00,8880.00000,8881.00000,8880.00000,8881.00000,25
2000/4/28,12:02:00,8889.00000,8889.00000,8881.00000,8882.00000,24
2000/4/28,12:03:00,8885.00000,8885.00000,8881.00000,8881.00000,15
2000/4/28,12:04:00,8882.00000,8882.00000,8880.00000,8880.00000,19
2000/4/28,12:05:00,8880.00000,8880.00000,8873.00000,8873.00000,8
2000/4/28,12:06:00,8872.00000,8872.00000,8870.00000,8870.00000,14
2000/4/28,12:07:00,8860.00000,8870.00000,8850.00000,8850.00000,25
2000/4/28,12:08:00,8850.00000,8860.00000,8850.00000,8850.00000,11
2000/4/28,12:09:00,8850.00000,8859.00000,8850.00000,8852.00000,31
2000/4/28,12:10:00,8852.00000,8860.00000,8850.00000,8850.00000,25
2000/4/28,12:15:00,8850.00000,8850.00000,8850.00000,8850.00000,72
2000/4/29,09:01:00,8820.00000,8820.00000,8813.00000,8813.00000,42
2000/4/29,09:02:00,8805.00000,8810.00000,8780.00000,8780.00000,42
2000/4/29,09:03:00,8770.00000,8781.00000,8750.00000,8770.00000,40
2000/4/29,09:04:00,8770.00000,8780.00000,8770.00000,8770.00000,50
2000/4/29,09:05:00,8767.00000,8767.00000,8740.00000,8740.00000,39
2000/4/29,09:06:00,8740.00000,8759.00000,8740.00000,8756.00000,29
2000/4/29,09:07:00,8765.00000,8770.00000,8757.00000,8770.00000,27
2000/4/29,09:08:00,8770.00000,8800.00000,8770.00000,8797.00000,31
2000/4/29,09:09:00,8797.00000,8798.00000,8790.00000,8790.00000,28
2000/4/29,09:10:00,8799.00000,8799.00000,8790.00000,8790.00000,20
2000/4/29,09:11:00,8798.00000,8812.00000,8798.00000,8801.00000,25
2000/4/29,09:12:00,8804.00000,8810.00000,8804.00000,8805.00000,29
2000/4/29,09:13:00,8805.00000,8805.00000,8790.00000,8790.00000,44
2000/4/29,09:14:00,8781.00000,8795.00000,8771.00000,8771.00000,20
2000/4/29,09:15:00,8771.00000,8771.00000,8770.00000,8771.00000,11
2000/4/29,09:16:00,8770.00000,8772.00000,8760.00000,8769.00000,24
2000/4/29,09:17:00,8770.00000,8780.00000,8770.00000,8770.00000,23
2000/4/29,09:18:00,8790.00000,8790.00000,8770.00000,8779.00000,9
2000/4/29,09:19:00,8776.00000,8780.00000,8771.00000,8771.00000,17
2000/4/29,09:20:00,8771.00000,8785.00000,8771.00000,8785.00000,17
2000/4/29,09:21:00,8785.00000,8790.00000,8780.00000,8790.00000,11
2000/4/29,09:22:00,8780.00000,8790.00000,8780.00000,8790.00000,8
2000/4/29,09:23:00,8790.00000,8790.00000,8789.00000,8790.00000,10
2000/4/29,09:24:00,8795.00000,8795.00000,8790.00000,8790.00000,10
2000/4/29,09:25:00,8787.00000,8790.00000,8786.00000,8790.00000,13
2000/4/29,09:26:00,8790.00000,8794.00000,8786.00000,8786.00000,10
2000/4/29,09:27:00,8790.00000,8790.00000,8781.00000,8781.00000,23
2000/4/29,09:28:00,8780.00000,8789.00000,8780.00000,8780.00000,14
2000/4/29,09:29:00,8780.00000,8789.00000,8779.00000,8789.00000,15
2000/4/29,09:30:00,8790.00000,8800.00000,8790.00000,8800.00000,29
2000/4/29,09:31:00,8810.00000,8820.00000,8810.00000,8820.00000,36
2000/4/29,09:32:00,8825.00000,8850.00000,8825.00000,8850.00000,54
2000/4/29,09:33:00,8850.00000,8870.00000,8835.00000,8870.00000,41
2000/4/29,09:34:00,8860.00000,8868.00000,8860.00000,8860.00000,16
2000/4/29,09:35:00,8865.00000,8865.00000,8856.00000,8860.00000,18
2000/4/29,09:36:00,8860.00000,8862.00000,8852.00000,8852.00000,36
2000/4/29,09:37:00,8850.00000,8850.00000,8830.00000,8830.00000,36
2000/4/29,09:38:00,8836.00000,8840.00000,8836.00000,8836.00000,21
2000/4/29,09:39:00,8836.00000,8836.00000,8830.00000,8836.00000,19
2000/4/29,09:40:00,8836.00000,8844.00000,8836.00000,8844.00000,14
2000/4/29,09:41:00,8844.00000,8844.00000,8841.00000,8841.00000,9
2000/4/29,09:42:00,8841.00000,8841.00000,8840.00000,8840.00000,22
2000/4/29,09:43:00,8837.00000,8838.00000,8836.00000,8836.00000,17
2000/4/29,09:44:00,8836.00000,8840.00000,8836.00000,8840.00000,20
2000/4/29,09:45:00,8840.00000,8841.00000,8840.00000,8841.00000,9
2000/4/29,09:46:00,8840.00000,8847.00000,8840.00000,8847.00000,6
2000/4/29,09:47:00,8847.00000,8850.00000,8845.00000,8850.00000,10
2000/4/29,09:48:00,8850.00000,8859.00000,8849.00000,8859.00000,13
2000/4/29,09:49:00,8859.00000,8860.00000,8858.00000,8860.00000,14
2000/4/29,09:50:00,8860.00000,8870.00000,8860.00000,8870.00000,26
2000/4/29,09:51:00,8870.00000,8875.00000,8865.00000,8865.00000,18
2000/4/29,09:52:00,8878.00000,8878.00000,8870.00000,8870.00000,26
2000/4/29,09:53:00,8870.00000,8870.00000,8851.00000,8851.00000,25
2000/4/29,09:54:00,8851.00000,8851.00000,8840.00000,8845.00000,21
2000/4/29,09:55:00,8840.00000,8840.00000,8830.00000,8830.00000,24
2000/4/29,09:56:00,8830.00000,8830.00000,8825.00000,8825.00000,23
2000/4/29,09:57:00,8820.00000,8820.00000,8812.00000,8815.00000,11
2000/4/29,09:58:00,8820.00000,8828.00000,8812.00000,8828.00000,15
2000/4/29,09:59:00,8815.00000,8815.00000,8805.00000,8805.00000,12
2000/4/29,10:00:00,8805.00000,8805.00000,8800.00000,8800.00000,19
2000/4/29,10:01:00,8800.00000,8801.00000,8800.00000,8800.00000,17
2000/4/29,10:02:00,8791.00000,8800.00000,8790.00000,8790.00000,16
2000/4/29,10:03:00,8782.00000,8791.00000,8782.00000,8786.00000,11
2000/4/29,10:04:00,8787.00000,8797.00000,8782.00000,8797.00000,20
2000/4/29,10:05:00,8792.00000,8792.00000,8791.00000,8791.00000,12
2000/4/29,10:06:00,8791.00000,8791.00000,8783.00000,8783.00000,22
2000/4/29,10:07:00,8782.00000,8782.00000,8781.00000,8782.00000,13
2000/4/29,10:08:00,8785.00000,8800.00000,8785.00000,8800.00000,20
2000/4/29,10:09:00,8790.00000,8800.00000,8790.00000,8790.00000,7
2000/4/29,10:10:00,8798.00000,8800.00000,8798.00000,8798.00000,6
2000/4/29,10:11:00,8800.00000,8800.00000,8790.00000,8800.00000,23
2000/4/29,10:12:00,8800.00000,8800.00000,8800.00000,8800.00000,1
2000/4/29,10:13:00,8809.00000,8812.00000,8800.00000,8812.00000,10
2000/4/29,10:14:00,8819.00000,8820.00000,8810.00000,8810.00000,10
2000/4/29,10:15:00,8815.00000,8820.00000,8809.00000,8820.00000,13
2000/4/29,10:16:00,8810.00000,8810.00000,8809.00000,8809.00000,4
2000/4/29,10:17:00,8809.00000,8809.00000,8802.00000,8802.00000,7
2000/4/29,10:18:00,8817.00000,8819.00000,8812.00000,8812.00000,4
2000/4/29,10:19:00,8820.00000,8820.00000,8820.00000,8820.00000,2
2000/4/29,10:20:00,8820.00000,8820.00000,8812.00000,8820.00000,5
2000/4/29,10:21:00,8820.00000,8820.00000,8813.00000,8813.00000,7
2000/4/29,10:22:00,8815.00000,8820.00000,8815.00000,8820.00000,12
2000/4/29,10:23:00,8825.00000,8829.00000,8825.00000,8829.00000,8
2000/4/29,10:24:00,8825.00000,8830.00000,8825.00000,8830.00000,12
2000/4/29,10:25:00,8835.00000,8835.00000,8831.00000,8835.00000,11
2000/4/29,10:26:00,8831.00000,8840.00000,8831.00000,8840.00000,14
2000/4/29,10:27:00,8849.00000,8849.00000,8840.00000,8840.00000,7
2000/4/29,10:28:00,8845.00000,8850.00000,8845.00000,8850.00000,20
2000/4/29,10:29:00,8850.00000,8850.00000,8835.00000,8845.00000,14
2000/4/29,10:30:00,8845.00000,8845.00000,8840.00000,8844.00000,7
2000/4/29,10:31:00,8839.00000,8845.00000,8835.00000,8845.00000,21
2000/4/29,10:32:00,8830.00000,8830.00000,8810.00000,8810.00000,17
2000/4/29,10:33:00,8820.00000,8820.00000,8810.00000,8820.00000,11
2000/4/29,10:34:00,8805.00000,8805.00000,8790.00000,8800.00000,26
2000/4/29,10:35:00,8784.00000,8825.00000,8784.00000,8800.00000,17
2000/4/29,10:36:00,8830.00000,8830.00000,8830.00000,8830.00000,1
2000/4/29,10:37:00,8810.00000,8810.00000,8810.00000,8810.00000,3
2000/4/29,10:38:00,8806.00000,8820.00000,8806.00000,8820.00000,10
2000/4/29,10:39:00,8820.00000,8820.00000,8806.00000,8806.00000,12
2000/4/29,10:40:00,8806.00000,8807.00000,8802.00000,8807.00000,9
2000/4/29,10:41:00,8800.00000,8800.00000,8800.00000,8800.00000,7
2000/4/29,10:42:00,8793.00000,8793.00000,8791.00000,8791.00000,13
2000/4/29,10:43:00,8790.00000,8790.00000,8783.00000,8783.00000,14
2000/4/29,10:44:00,8790.00000,8790.00000,8784.00000,8790.00000,9
2000/4/29,10:45:00,8784.00000,8785.00000,8782.00000,8782.00000,11
2000/4/29,10:46:00,8781.00000,8781.00000,8780.00000,8780.00000,25
2000/4/29,10:47:00,8772.00000,8772.00000,8761.00000,8761.00000,33
2000/4/29,10:48:00,8761.00000,8763.00000,8761.00000,8763.00000,14
2000/4/29,10:49:00,8765.00000,8766.00000,8762.00000,8766.00000,14
2000/4/29,10:50:00,8766.00000,8770.00000,8766.00000,8770.00000,8
2000/4/29,10:51:00,8770.00000,8780.00000,8768.00000,8768.00000,12
2000/4/29,10:52:00,8770.00000,8778.00000,8770.00000,8778.00000,8
2000/4/29,10:53:00,8780.00000,8780.00000,8780.00000,8780.00000,12
2000/4/29,10:54:00,8780.00000,8785.00000,8780.00000,8780.00000,13
2000/4/29,10:55:00,8780.00000,8790.00000,8780.00000,8790.00000,7
2000/4/29,10:56:00,8780.00000,8788.00000,8780.00000,8780.00000,3
2000/4/29,10:57:00,8780.00000,8781.00000,8780.00000,8780.00000,15
2000/4/29,10:58:00,8778.00000,8778.00000,8770.00000,8770.00000,11
2000/4/29,10:59:00,8768.00000,8770.00000,8761.00000,8761.00000,10
2000/4/29,11:00:00,8760.00000,8760.00000,8752.00000,8752.00000,17
2000/4/29,11:01:00,8751.00000,8751.00000,8741.00000,8741.00000,60
2000/4/29,11:02:00,8740.00000,8740.00000,8721.00000,8730.00000,50
2000/4/29,11:03:00,8725.00000,8740.00000,8725.00000,8740.00000,26
2000/4/29,11:04:00,8730.00000,8740.00000,8730.00000,8735.00000,8
2000/4/29,11:05:00,8730.00000,8730.00000,8726.00000,8730.00000,21
2000/4/29,11:06:00,8726.00000,8734.00000,8726.00000,8730.00000,23
2000/4/29,11:07:00,8726.00000,8726.00000,8721.00000,8726.00000,29
2000/4/29,11:08:00,8720.00000,8730.00000,8720.00000,8726.00000,28
2000/4/29,11:09:00,8726.00000,8749.00000,8726.00000,8749.00000,20
2000/4/29,11:10:00,8750.00000,8750.00000,8740.00000,8740.00000,9
2000/4/29,11:11:00,8750.00000,8751.00000,8750.00000,8751.00000,19
2000/4/29,11:12:00,8760.00000,8770.00000,8760.00000,8770.00000,20
2000/4/29,11:13:00,8765.00000,8780.00000,8765.00000,8778.00000,25
2000/4/29,11:14:00,8780.00000,8780.00000,8770.00000,8770.00000,12
2000/4/29,11:15:00,8770.00000,8770.00000,8763.00000,8763.00000,4
2000/4/29,11:16:00,8763.00000,8765.00000,8755.00000,8760.00000,15
2000/4/29,11:17:00,8760.00000,8763.00000,8745.00000,8752.00000,11
2000/4/29,11:18:00,8752.00000,8760.00000,8750.00000,8760.00000,4
2000/4/29,11:19:00,8760.00000,8760.00000,8753.00000,8753.00000,16
2000/4/29,11:20:00,8752.00000,8760.00000,8752.00000,8753.00000,12
2000/4/29,11:21:00,8750.00000,8752.00000,8750.00000,8750.00000,4
2000/4/29,11:22:00,8750.00000,8752.00000,8750.00000,8752.00000,7
2000/4/29,11:23:00,8745.00000,8750.00000,8742.00000,8750.00000,8
2000/4/29,11:24:00,8750.00000,8785.00000,8750.00000,8785.00000,28
2000/4/29,11:25:00,8785.00000,8799.00000,8785.00000,8793.00000,17
2000/4/29,11:26:00,8790.00000,8791.00000,8780.00000,8780.00000,8
2000/4/29,11:27:00,8782.00000,8790.00000,8782.00000,8786.00000,8
2000/4/29,11:28:00,8790.00000,8790.00000,8770.00000,8770.00000,17
2000/4/29,11:29:00,8770.00000,8780.00000,8766.00000,8780.00000,7
2000/4/29,11:30:00,8762.00000,8762.00000,8760.00000,8760.00000,21
2000/4/29,11:31:00,8760.00000,8760.00000,8750.00000,8750.00000,23
2000/4/29,11:32:00,8755.00000,8755.00000,8750.00000,8750.00000,8
2000/4/29,11:33:00,8750.00000,8760.00000,8750.00000,8760.00000,15
2000/4/29,11:34:00,8760.00000,8760.00000,8751.00000,8756.00000,13
2000/4/29,11:35:00,8757.00000,8770.00000,8757.00000,8770.00000,7
2000/4/29,11:36:00,8779.00000,8791.00000,8779.00000,8790.00000,11
2000/4/29,11:37:00,8798.00000,8800.00000,8775.00000,8800.00000,38
2000/4/29,11:38:00,8820.00000,8820.00000,8800.00000,8819.00000,9
2000/4/29,11:39:00,8819.00000,8820.00000,8811.00000,8811.00000,15
2000/4/29,11:40:00,8811.00000,8811.00000,8800.00000,8800.00000,25
2000/4/29,11:41:00,8790.00000,8800.00000,8786.00000,8800.00000,12
2000/4/29,11:42:00,8790.00000,8790.00000,8790.00000,8790.00000,7
2000/4/29,11:43:00,8788.00000,8788.00000,8781.00000,8781.00000,13
2000/4/29,11:44:00,8780.00000,8780.00000,8775.00000,8775.00000,8
2000/4/29,11:45:00,8775.00000,8780.00000,8770.00000,8770.00000,5
2000/4/29,11:46:00,8772.00000,8772.00000,8772.00000,8772.00000,3
2000/4/29,11:47:00,8775.00000,8790.00000,8775.00000,8790.00000,3
2000/4/29,11:48:00,8779.00000,8786.00000,8779.00000,8786.00000,3
2000/4/29,11:49:00,8779.00000,8779.00000,8778.00000,8778.00000,3
2000/4/29,11:50:00,8779.00000,8787.00000,8776.00000,8787.00000,9
2000/4/29,11:51:00,8787.00000,8795.00000,8787.00000,8795.00000,6
2000/4/29,11:52:00,8795.00000,8800.00000,8790.00000,8790.00000,12
2000/4/29,11:53:00,8790.00000,8790.00000,8787.00000,8787.00000,6
2000/4/29,11:54:00,8788.00000,8790.00000,8788.00000,8790.00000,2
2000/4/29,11:55:00,8788.00000,8788.00000,8770.00000,8770.00000,22
2000/4/29,11:56:00,8762.00000,8769.00000,8762.00000,8762.00000,10
2000/4/29,11:57:00,8762.00000,8763.00000,8762.00000,8763.00000,9
2000/4/29,11:58:00,8763.00000,8763.00000,8752.00000,8760.00000,20
2000/4/29,11:59:00,8751.00000,8760.00000,8751.00000,8760.00000,18
2000/4/29,12:00:00,8755.00000,8780.00000,8755.00000,8760.00000,10
2000/4/29,12:01:00,8780.00000,8780.00000,8770.00000,8770.00000,8
2000/4/29,12:02:00,8779.00000,8790.00000,8770.00000,8790.00000,12
2000/4/29,12:03:00,8780.00000,8790.00000,8780.00000,8790.00000,10
2000/4/29,12:04:00,8790.00000,8790.00000,8790.00000,8790.00000,11
2000/4/29,12:05:00,8790.00000,8797.00000,8781.00000,8797.00000,12
2000/4/29,12:06:00,8797.00000,8798.00000,8790.00000,8798.00000,15
2000/4/29,12:07:00,8798.00000,8799.00000,8791.00000,8799.00000,14
2000/4/29,12:08:00,8799.00000,8799.00000,8798.00000,8798.00000,7
2000/4/29,12:09:00,8800.00000,8800.00000,8798.00000,8799.00000,14
2000/4/29,12:10:00,8800.00000,8808.00000,8800.00000,8808.00000,15
2000/4/29,12:15:00,8828.00000,8828.00000,8828.00000,8828.00000,67
2000/5/2,09:01:00,8890.00000,8900.00000,8890.00000,8900.00000,53
2000/5/2,09:02:00,8900.00000,8905.00000,8878.00000,8878.00000,39
2000/5/2,09:03:00,8890.00000,8890.00000,8866.00000,8866.00000,26
2000/5/2,09:04:00,8860.00000,8860.00000,8850.00000,8850.00000,21
2000/5/2,09:05:00,8849.00000,8850.00000,8840.00000,8840.00000,12
2000/5/2,09:06:00,8836.00000,8852.00000,8836.00000,8852.00000,19
2000/5/2,09:07:00,8850.00000,8860.00000,8850.00000,8850.00000,24
2000/5/2,09:08:00,8859.00000,8859.00000,8850.00000,8850.00000,20
2000/5/2,09:09:00,8843.00000,8843.00000,8830.00000,8830.00000,22
2000/5/2,09:10:00,8828.00000,8828.00000,8818.00000,8820.00000,35
2000/5/2,09:11:00,8802.00000,8820.00000,8802.00000,8820.00000,15
2000/5/2,09:12:00,8820.00000,8840.00000,8820.00000,8840.00000,20
2000/5/2,09:13:00,8840.00000,8850.00000,8838.00000,8850.00000,18
2000/5/2,09:14:00,8850.00000,8850.00000,8830.00000,8850.00000,28
2000/5/2,09:15:00,8850.00000,8850.00000,8849.00000,8850.00000,13
2000/5/2,09:16:00,8849.00000,8855.00000,8849.00000,8855.00000,21
2000/5/2,09:17:00,8855.00000,8855.00000,8850.00000,8850.00000,25
2000/5/2,09:18:00,8850.00000,8850.00000,8831.00000,8831.00000,7
2000/5/2,09:19:00,8825.00000,8825.00000,8812.00000,8812.00000,12
2000/5/2,09:20:00,8811.00000,8812.00000,8811.00000,8812.00000,11
2000/5/2,09:21:00,8812.00000,8815.00000,8811.00000,8815.00000,19
2000/5/2,09:22:00,8815.00000,8815.00000,8811.00000,8811.00000,17
2000/5/2,09:23:00,8811.00000,8811.00000,8798.00000,8798.00000,19
2000/5/2,09:24:00,8798.00000,8800.00000,8798.00000,8798.00000,12
2000/5/2,09:25:00,8798.00000,8810.00000,8798.00000,8805.00000,13
2000/5/2,09:26:00,8810.00000,8810.00000,8800.00000,8800.00000,11
2000/5/2,09:27:00,8800.00000,8805.00000,8800.00000,8805.00000,7
2000/5/2,09:28:00,8805.00000,8828.00000,8805.00000,8828.00000,19
2000/5/2,09:29:00,8830.00000,8840.00000,8815.00000,8840.00000,8
2000/5/2,09:30:00,8840.00000,8840.00000,8825.00000,8825.00000,10
2000/5/2,09:31:00,8810.00000,8825.00000,8810.00000,8825.00000,12
2000/5/2,09:32:00,8823.00000,8823.00000,8819.00000,8819.00000,6
2000/5/2,09:33:00,8812.00000,8819.00000,8810.00000,8810.00000,8
2000/5/2,09:34:00,8819.00000,8819.00000,8810.00000,8816.00000,6
2000/5/2,09:35:00,8815.00000,8815.00000,8815.00000,8815.00000,7
2000/5/2,09:36:00,8820.00000,8820.00000,8806.00000,8806.00000,12
2000/5/2,09:37:00,8806.00000,8806.00000,8798.00000,8798.00000,19
2000/5/2,09:38:00,8782.00000,8790.00000,8773.00000,8773.00000,18
2000/5/2,09:39:00,8760.00000,8760.00000,8742.00000,8742.00000,27
2000/5/2,09:40:00,8741.00000,8753.00000,8741.00000,8753.00000,26
2000/5/2,09:41:00,8751.00000,8751.00000,8745.00000,8745.00000,28
2000/5/2,09:42:00,8743.00000,8753.00000,8741.00000,8753.00000,36
2000/5/2,09:43:00,8745.00000,8753.00000,8745.00000,8747.00000,23
2000/5/2,09:44:00,8747.00000,8750.00000,8741.00000,8750.00000,22
2000/5/2,09:45:00,8742.00000,8745.00000,8733.00000,8733.00000,27
2000/5/2,09:46:00,8745.00000,8749.00000,8731.00000,8740.00000,17
2000/5/2,09:47:00,8749.00000,8749.00000,8736.00000,8745.00000,19
2000/5/2,09:48:00,8750.00000,8770.00000,8750.00000,8770.00000,27
2000/5/2,09:49:00,8760.00000,8775.00000,8758.00000,8758.00000,18
2000/5/2,09:50:00,8758.00000,8768.00000,8758.00000,8758.00000,28
2000/5/2,09:51:00,8758.00000,8758.00000,8753.00000,8758.00000,13
2000/5/2,09:52:00,8758.00000,8758.00000,8745.00000,8750.00000,25
2000/5/2,09:53:00,8750.00000,8750.00000,8745.00000,8745.00000,10
2000/5/2,09:54:00,8745.00000,8745.00000,8735.00000,8735.00000,20
2000/5/2,09:55:00,8733.00000,8735.00000,8730.00000,8735.00000,22
2000/5/2,09:56:00,8735.00000,8735.00000,8735.00000,8735.00000,17
2000/5/2,09:57:00,8740.00000,8745.00000,8737.00000,8740.00000,17
2000/5/2,09:58:00,8737.00000,8737.00000,8735.00000,8735.00000,7
2000/5/2,09:59:00,8745.00000,8745.00000,8733.00000,8733.00000,8
2000/5/2,10:00:00,8735.00000,8735.00000,8725.00000,8725.00000,25
2000/5/2,10:01:00,8720.00000,8720.00000,8715.00000,8715.00000,32
2000/5/2,10:02:00,8715.00000,8715.00000,8701.00000,8701.00000,30
2000/5/2,10:03:00,8700.00000,8706.00000,8700.00000,8700.00000,23
2000/5/2,10:04:00,8700.00000,8700.00000,8689.00000,8689.00000,18
2000/5/2,10:05:00,8700.00000,8700.00000,8695.00000,8700.00000,20
2000/5/2,10:06:00,8700.00000,8710.00000,8700.00000,8710.00000,27
2000/5/2,10:07:00,8710.00000,8710.00000,8700.00000,8705.00000,13
2000/5/2,10:08:00,8708.00000,8712.00000,8705.00000,8705.00000,8
2000/5/2,10:09:00,8705.00000,8709.00000,8702.00000,8709.00000,11
2000/5/2,10:10:00,8710.00000,8720.00000,8710.00000,8720.00000,12
2000/5/2,10:11:00,8712.00000,8723.00000,8712.00000,8723.00000,11
2000/5/2,10:12:00,8723.00000,8729.00000,8723.00000,8725.00000,11
2000/5/2,10:13:00,8725.00000,8725.00000,8722.00000,8724.00000,3
2000/5/2,10:14:00,8721.00000,8725.00000,8721.00000,8725.00000,9
2000/5/2,10:15:00,8725.00000,8730.00000,8722.00000,8725.00000,10
2000/5/2,10:16:00,8725.00000,8725.00000,8725.00000,8725.00000,12
2000/5/2,10:17:00,8730.00000,8730.00000,8721.00000,8721.00000,19
2000/5/2,10:18:00,8730.00000,8730.00000,8720.00000,8720.00000,12
2000/5/2,10:19:00,8723.00000,8723.00000,8717.00000,8720.00000,5
2000/5/2,10:20:00,8715.00000,8725.00000,8715.00000,8725.00000,5
2000/5/2,10:21:00,8725.00000,8730.00000,8725.00000,8730.00000,13
2000/5/2,10:22:00,8735.00000,8749.00000,8735.00000,8749.00000,15
2000/5/2,10:23:00,8745.00000,8748.00000,8745.00000,8748.00000,15
2000/5/2,10:24:00,8748.00000,8748.00000,8730.00000,8745.00000,6
2000/5/2,10:25:00,8733.00000,8745.00000,8730.00000,8730.00000,7
2000/5/2,10:26:00,8730.00000,8730.00000,8730.00000,8730.00000,1
2000/5/2,10:27:00,8730.00000,8730.00000,8730.00000,8730.00000,3
2000/5/2,10:28:00,8730.00000,8730.00000,8730.00000,8730.00000,6
2000/5/2,10:29:00,8733.00000,8738.00000,8733.00000,8738.00000,4
2000/5/2,10:30:00,8738.00000,8745.00000,8738.00000,8745.00000,12
2000/5/2,10:31:00,8745.00000,8748.00000,8740.00000,8748.00000,14
2000/5/2,10:32:00,8740.00000,8740.00000,8734.00000,8734.00000,8
2000/5/2,10:33:00,8733.00000,8733.00000,8730.00000,8733.00000,12
2000/5/2,10:34:00,8733.00000,8733.00000,8721.00000,8721.00000,17
2000/5/2,10:35:00,8725.00000,8728.00000,8720.00000,8720.00000,12
2000/5/2,10:36:00,8720.00000,8725.00000,8720.00000,8720.00000,10
2000/5/2,10:37:00,8720.00000,8730.00000,8720.00000,8721.00000,7
2000/5/2,10:38:00,8720.00000,8739.00000,8720.00000,8726.00000,5
2000/5/2,10:39:00,8726.00000,8726.00000,8717.00000,8717.00000,8
2000/5/2,10:40:00,8717.00000,8717.00000,8716.00000,8716.00000,7
2000/5/2,10:41:00,8715.00000,8715.00000,8710.00000,8715.00000,17
2000/5/2,10:42:00,8714.00000,8715.00000,8710.00000,8710.00000,8
2000/5/2,10:43:00,8708.00000,8708.00000,8700.00000,8700.00000,10
2000/5/2,10:44:00,8700.00000,8714.00000,8700.00000,8714.00000,10
2000/5/2,10:45:00,8700.00000,8700.00000,8685.00000,8685.00000,25
2000/5/2,10:46:00,8680.00000,8689.00000,8678.00000,8678.00000,14
2000/5/2,10:47:00,8680.00000,8690.00000,8672.00000,8672.00000,17
2000/5/2,10:48:00,8672.00000,8678.00000,8670.00000,8670.00000,14
2000/5/2,10:49:00,8673.00000,8673.00000,8670.00000,8670.00000,22
2000/5/2,10:50:00,8663.00000,8670.00000,8661.00000,8661.00000,21
2000/5/2,10:51:00,8670.00000,8680.00000,8663.00000,8667.00000,17
2000/5/2,10:52:00,8680.00000,8690.00000,8666.00000,8690.00000,14
2000/5/2,10:53:00,8690.00000,8690.00000,8680.00000,8690.00000,7
2000/5/2,10:54:00,8681.00000,8690.00000,8681.00000,8690.00000,5
2000/5/2,10:55:00,8690.00000,8696.00000,8690.00000,8696.00000,6
2000/5/2,10:56:00,8697.00000,8700.00000,8697.00000,8700.00000,26
2000/5/2,10:57:00,8699.00000,8699.00000,8695.00000,8695.00000,7
2000/5/2,10:58:00,8695.00000,8695.00000,8688.00000,8688.00000,9
2000/5/2,10:59:00,8685.00000,8689.00000,8685.00000,8685.00000,6
2000/5/2,11:00:00,8689.00000,8690.00000,8689.00000,8690.00000,10
2000/5/2,11:01:00,8688.00000,8689.00000,8680.00000,8680.00000,11
2000/5/2,11:02:00,8673.00000,8680.00000,8670.00000,8680.00000,10
2000/5/2,11:03:00,8685.00000,8685.00000,8675.00000,8675.00000,7
2000/5/2,11:04:00,8675.00000,8684.00000,8671.00000,8671.00000,13
2000/5/2,11:05:00,8671.00000,8687.00000,8671.00000,8685.00000,5
2000/5/2,11:06:00,8685.00000,8690.00000,8685.00000,8690.00000,3
2000/5/2,11:07:00,8685.00000,8694.00000,8685.00000,8690.00000,6
2000/5/2,11:08:00,8690.00000,8690.00000,8690.00000,8690.00000,2
2000/5/2,11:09:00,8690.00000,8698.00000,8690.00000,8698.00000,15
2000/5/2,11:10:00,8698.00000,8698.00000,8695.00000,8696.00000,6
2000/5/2,11:11:00,8696.00000,8696.00000,8685.00000,8685.00000,8
2000/5/2,11:12:00,8690.00000,8690.00000,8680.00000,8680.00000,9
2000/5/2,11:13:00,8677.00000,8677.00000,8670.00000,8672.00000,11
2000/5/2,11:14:00,8671.00000,8675.00000,8671.00000,8671.00000,8
2000/5/2,11:15:00,8680.00000,8690.00000,8676.00000,8690.00000,6
2000/5/2,11:16:00,8685.00000,8685.00000,8680.00000,8680.00000,4
2000/5/2,11:17:00,8680.00000,8684.00000,8680.00000,8680.00000,9
2000/5/2,11:18:00,8689.00000,8698.00000,8689.00000,8690.00000,6
2000/5/2,11:19:00,8681.00000,8698.00000,8681.00000,8682.00000,4
2000/5/2,11:20:00,8693.00000,8698.00000,8685.00000,8685.00000,3
2000/5/2,11:21:00,8685.00000,8698.00000,8685.00000,8698.00000,4
2000/5/2,11:22:00,8695.00000,8698.00000,8695.00000,8698.00000,13
2000/5/2,11:23:00,8700.00000,8720.00000,8700.00000,8720.00000,28
2000/5/2,11:24:00,8714.00000,8715.00000,8714.00000,8715.00000,7
2000/5/2,11:25:00,8710.00000,8710.00000,8700.00000,8700.00000,10
2000/5/2,11:26:00,8710.00000,8719.00000,8710.00000,8710.00000,6
2000/5/2,11:27:00,8720.00000,8729.00000,8720.00000,8729.00000,15
2000/5/2,11:28:00,8729.00000,8730.00000,8729.00000,8730.00000,15
2000/5/2,11:29:00,8730.00000,8738.00000,8730.00000,8730.00000,21
2000/5/2,11:30:00,8737.00000,8737.00000,8730.00000,8736.00000,15
2000/5/2,11:31:00,8730.00000,8738.00000,8730.00000,8738.00000,12
2000/5/2,11:32:00,8738.00000,8748.00000,8738.00000,8740.00000,26
2000/5/2,11:33:00,8749.00000,8756.00000,8749.00000,8756.00000,32
2000/5/2,11:34:00,8755.00000,8765.00000,8750.00000,8765.00000,25
2000/5/2,11:35:00,8765.00000,8778.00000,8760.00000,8778.00000,28
2000/5/2,11:36:00,8770.00000,8770.00000,8770.00000,8770.00000,31
2000/5/2,11:37:00,8768.00000,8768.00000,8755.00000,8762.00000,14
2000/5/2,11:38:00,8762.00000,8762.00000,8750.00000,8750.00000,17
2000/5/2,11:39:00,8752.00000,8752.00000,8750.00000,8752.00000,9
2000/5/2,11:40:00,8749.00000,8749.00000,8745.00000,8745.00000,8
2000/5/2,11:41:00,8744.00000,8745.00000,8744.00000,8745.00000,9
2000/5/2,11:42:00,8742.00000,8744.00000,8741.00000,8741.00000,10
2000/5/2,11:43:00,8743.00000,8750.00000,8743.00000,8750.00000,19
2000/5/2,11:44:00,8745.00000,8768.00000,8745.00000,8768.00000,13
2000/5/2,11:45:00,8768.00000,8770.00000,8765.00000,8770.00000,9
2000/5/2,11:46:00,8770.00000,8775.00000,8755.00000,8769.00000,25
2000/5/2,11:47:00,8768.00000,8769.00000,8768.00000,8769.00000,6
2000/5/2,11:48:00,8756.00000,8778.00000,8756.00000,8778.00000,10
2000/5/2,11:49:00,8770.00000,8779.00000,8770.00000,8775.00000,12
2000/5/2,11:50:00,8778.00000,8778.00000,8771.00000,8772.00000,14
2000/5/2,11:51:00,8770.00000,8775.00000,8755.00000,8760.00000,17
2000/5/2,11:52:00,8760.00000,8760.00000,8755.00000,8760.00000,9
2000/5/2,11:53:00,8756.00000,8756.00000,8745.00000,8745.00000,23
2000/5/2,11:54:00,8755.00000,8755.00000,8742.00000,8742.00000,8
2000/5/2,11:55:00,8742.00000,8742.00000,8735.00000,8740.00000,21
2000/5/2,11:56:00,8730.00000,8730.00000,8730.00000,8730.00000,24
2000/5/2,11:57:00,8730.00000,8730.00000,8721.00000,8721.00000,12
2000/5/2,11:58:00,8721.00000,8721.00000,8710.00000,8710.00000,18
2000/5/2,11:59:00,8702.00000,8702.00000,8695.00000,8695.00000,38
2000/5/2,12:00:00,8695.00000,8695.00000,8680.00000,8680.00000,27
2000/5/2,12:01:00,8676.00000,8676.00000,8670.00000,8675.00000,37
2000/5/2,12:02:00,8670.00000,8700.00000,8670.00000,8700.00000,20
2000/5/2,12:03:00,8691.00000,8699.00000,8685.00000,8699.00000,15
2000/5/2,12:04:00,8685.00000,8689.00000,8685.00000,8687.00000,23
2000/5/2,12:05:00,8685.00000,8686.00000,8685.00000,8685.00000,11
2000/5/2,12:06:00,8685.00000,8690.00000,8685.00000,8685.00000,8
2000/5/2,12:07:00,8685.00000,8685.00000,8685.00000,8685.00000,10
2000/5/2,12:08:00,8685.00000,8690.00000,8685.00000,8690.00000,8
2000/5/2,12:09:00,8686.00000,8690.00000,8686.00000,8690.00000,8
2000/5/2,12:10:00,8690.00000,8696.00000,8690.00000,8690.00000,14
2000/5/2,12:15:00,8684.00000,8684.00000,8684.00000,8684.00000,83
2000/5/3,09:01:00,8612.00000,8612.00000,8591.00000,8591.00000,58
2000/5/3,09:02:00,8588.00000,8588.00000,8569.00000,8569.00000,36
2000/5/3,09:03:00,8560.00000,8580.00000,8553.00000,8580.00000,51
2000/5/3,09:04:00,8590.00000,8600.00000,8580.00000,8600.00000,44
2000/5/3,09:05:00,8582.00000,8585.00000,8580.00000,8580.00000,29
2000/5/3,09:06:00,8583.00000,8594.00000,8575.00000,8594.00000,37
2000/5/3,09:07:00,8595.00000,8600.00000,8595.00000,8600.00000,33
2000/5/3,09:08:00,8600.00000,8610.00000,8591.00000,8610.00000,20
2000/5/3,09:09:00,8610.00000,8610.00000,8605.00000,8610.00000,16
2000/5/3,09:10:00,8608.00000,8608.00000,8590.00000,8590.00000,36
2000/5/3,09:11:00,8575.00000,8600.00000,8570.00000,8587.00000,34
2000/5/3,09:12:00,8585.00000,8585.00000,8560.00000,8560.00000,35
2000/5/3,09:13:00,8558.00000,8560.00000,8553.00000,8560.00000,26
2000/5/3,09:14:00,8551.00000,8551.00000,8550.00000,8551.00000,34
2000/5/3,09:15:00,8550.00000,8550.00000,8540.00000,8550.00000,23
2000/5/3,09:16:00,8547.00000,8550.00000,8540.00000,8550.00000,24
2000/5/3,09:17:00,8550.00000,8570.00000,8550.00000,8570.00000,34
2000/5/3,09:18:00,8577.00000,8580.00000,8577.00000,8580.00000,17
2000/5/3,09:19:00,8570.00000,8585.00000,8570.00000,8582.00000,19
2000/5/3,09:20:00,8580.00000,8584.00000,8555.00000,8570.00000,16
2000/5/3,09:21:00,8570.00000,8577.00000,8570.00000,8577.00000,6
2000/5/3,09:22:00,8570.00000,8580.00000,8570.00000,8572.00000,12
2000/5/3,09:23:00,8571.00000,8571.00000,8570.00000,8570.00000,12
2000/5/3,09:24:00,8565.00000,8567.00000,8562.00000,8563.00000,15
2000/5/3,09:25:00,8564.00000,8568.00000,8560.00000,8568.00000,17
2000/5/3,09:26:00,8565.00000,8565.00000,8564.00000,8564.00000,6
2000/5/3,09:27:00,8564.00000,8564.00000,8552.00000,8552.00000,13
2000/5/3,09:28:00,8551.00000,8551.00000,8540.00000,8545.00000,33
2000/5/3,09:29:00,8531.00000,8531.00000,8528.00000,8528.00000,16
2000/5/3,09:30:00,8530.00000,8530.00000,8518.00000,8518.00000,17
2000/5/3,09:31:00,8518.00000,8520.00000,8518.00000,8520.00000,18
2000/5/3,09:32:00,8520.00000,8520.00000,8518.00000,8518.00000,21
2000/5/3,09:33:00,8518.00000,8520.00000,8518.00000,8520.00000,21
2000/5/3,09:34:00,8520.00000,8520.00000,8518.00000,8520.00000,17
2000/5/3,09:35:00,8518.00000,8518.00000,8510.00000,8510.00000,47
2000/5/3,09:36:00,8510.00000,8515.00000,8510.00000,8510.00000,31
2000/5/3,09:37:00,8510.00000,8510.00000,8503.00000,8508.00000,29
2000/5/3,09:38:00,8500.00000,8515.00000,8500.00000,8515.00000,68
2000/5/3,09:39:00,8512.00000,8530.00000,8508.00000,8530.00000,49
2000/5/3,09:40:00,8520.00000,8530.00000,8520.00000,8525.00000,18
2000/5/3,09:41:00,8522.00000,8533.00000,8522.00000,8533.00000,16
2000/5/3,09:42:00,8535.00000,8539.00000,8535.00000,8539.00000,19
2000/5/3,09:43:00,8540.00000,8540.00000,8535.00000,8535.00000,15
2000/5/3,09:44:00,8535.00000,8542.00000,8529.00000,8529.00000,20
2000/5/3,09:45:00,8529.00000,8530.00000,8521.00000,8526.00000,17
2000/5/3,09:46:00,8526.00000,8527.00000,8520.00000,8520.00000,8
2000/5/3,09:47:00,8527.00000,8527.00000,8520.00000,8520.00000,14
2000/5/3,09:48:00,8520.00000,8525.00000,8520.00000,8525.00000,7
2000/5/3,09:49:00,8522.00000,8530.00000,8522.00000,8525.00000,10
2000/5/3,09:50:00,8535.00000,8535.00000,8535.00000,8535.00000,1
2000/5/3,09:51:00,8534.00000,8535.00000,8534.00000,8535.00000,14
2000/5/3,09:52:00,8533.00000,8535.00000,8530.00000,8531.00000,13
2000/5/3,09:53:00,8535.00000,8542.00000,8535.00000,8535.00000,9
2000/5/3,09:54:00,8540.00000,8540.00000,8540.00000,8540.00000,3
2000/5/3,09:55:00,8532.00000,8532.00000,8532.00000,8532.00000,2
2000/5/3,09:56:00,8535.00000,8535.00000,8530.00000,8532.00000,7
2000/5/3,09:57:00,8530.00000,8530.00000,8520.00000,8520.00000,20
2000/5/3,09:58:00,8520.00000,8520.00000,8520.00000,8520.00000,11
2000/5/3,09:59:00,8521.00000,8521.00000,8521.00000,8521.00000,7
2000/5/3,10:00:00,8527.00000,8530.00000,8527.00000,8530.00000,18
2000/5/3,10:01:00,8540.00000,8545.00000,8534.00000,8534.00000,18
2000/5/3,10:02:00,8534.00000,8549.00000,8534.00000,8549.00000,13
2000/5/3,10:03:00,8545.00000,8550.00000,8545.00000,8550.00000,13
2000/5/3,10:04:00,8550.00000,8550.00000,8550.00000,8550.00000,19
2000/5/3,10:05:00,8549.00000,8549.00000,8540.00000,8540.00000,4
2000/5/3,10:07:00,8547.00000,8548.00000,8541.00000,8541.00000,13
2000/5/3,10:08:00,8541.00000,8545.00000,8541.00000,8545.00000,7
2000/5/3,10:09:00,8545.00000,8548.00000,8545.00000,8548.00000,8
2000/5/3,10:10:00,8550.00000,8555.00000,8550.00000,8550.00000,5
2000/5/3,10:11:00,8550.00000,8550.00000,8550.00000,8550.00000,5
2000/5/3,10:12:00,8550.00000,8556.00000,8550.00000,8556.00000,13
2000/5/3,10:13:00,8551.00000,8551.00000,8550.00000,8550.00000,9
2000/5/3,10:14:00,8550.00000,8550.00000,8540.00000,8540.00000,16
2000/5/3,10:15:00,8549.00000,8549.00000,8540.00000,8540.00000,8
2000/5/3,10:16:00,8540.00000,8548.00000,8537.00000,8537.00000,11
2000/5/3,10:17:00,8536.00000,8536.00000,8535.00000,8536.00000,10
2000/5/3,10:18:00,8533.00000,8533.00000,8526.00000,8526.00000,11
2000/5/3,10:19:00,8525.00000,8545.00000,8525.00000,8530.00000,7
2000/5/3,10:20:00,8535.00000,8535.00000,8532.00000,8532.00000,5
2000/5/3,10:21:00,8531.00000,8545.00000,8531.00000,8536.00000,4
2000/5/3,10:22:00,8549.00000,8550.00000,8540.00000,8540.00000,6
2000/5/3,10:23:00,8546.00000,8549.00000,8545.00000,8545.00000,6
2000/5/3,10:24:00,8544.00000,8544.00000,8541.00000,8541.00000,3
2000/5/3,10:25:00,8544.00000,8544.00000,8540.00000,8540.00000,4
2000/5/3,10:26:00,8545.00000,8545.00000,8540.00000,8540.00000,3
2000/5/3,10:27:00,8540.00000,8545.00000,8540.00000,8543.00000,4
2000/5/3,10:28:00,8543.00000,8543.00000,8541.00000,8541.00000,2
2000/5/3,10:29:00,8541.00000,8541.00000,8540.00000,8541.00000,10
2000/5/3,10:30:00,8541.00000,8549.00000,8541.00000,8549.00000,10
2000/5/3,10:31:00,8545.00000,8545.00000,8535.00000,8545.00000,8
2000/5/3,10:32:00,8545.00000,8550.00000,8545.00000,8545.00000,11
2000/5/3,10:33:00,8545.00000,8550.00000,8545.00000,8550.00000,11
2000/5/3,10:34:00,8548.00000,8548.00000,8546.00000,8546.00000,5
2000/5/3,10:35:00,8543.00000,8543.00000,8532.00000,8532.00000,11
2000/5/3,10:36:00,8523.00000,8530.00000,8520.00000,8530.00000,22
2000/5/3,10:37:00,8530.00000,8530.00000,8530.00000,8530.00000,28
2000/5/3,10:38:00,8530.00000,8530.00000,8520.00000,8520.00000,17
2000/5/3,10:39:00,8518.00000,8518.00000,8500.00000,8500.00000,30
2000/5/3,10:40:00,8500.00000,8500.00000,8480.00000,8481.00000,23
2000/5/3,10:41:00,8481.00000,8490.00000,8456.00000,8490.00000,32
2000/5/3,10:42:00,8495.00000,8497.00000,8490.00000,8490.00000,28
2000/5/3,10:43:00,8481.00000,8481.00000,8480.00000,8480.00000,41
2000/5/3,10:44:00,8490.00000,8490.00000,8480.00000,8480.00000,25
2000/5/3,10:45:00,8480.00000,8480.00000,8480.00000,8480.00000,17
2000/5/3,10:46:00,8480.00000,8485.00000,8475.00000,8475.00000,6
2000/5/3,10:47:00,8482.00000,8489.00000,8482.00000,8483.00000,15
2000/5/3,10:48:00,8485.00000,8490.00000,8478.00000,8478.00000,9
2000/5/3,10:49:00,8477.00000,8490.00000,8477.00000,8490.00000,11
2000/5/3,10:50:00,8490.00000,8496.00000,8490.00000,8496.00000,14
2000/5/3,10:51:00,8498.00000,8509.00000,8498.00000,8500.00000,12
2000/5/3,10:52:00,8500.00000,8508.00000,8500.00000,8500.00000,8
2000/5/3,10:53:00,8500.00000,8501.00000,8500.00000,8501.00000,5
2000/5/3,10:54:00,8501.00000,8505.00000,8501.00000,8502.00000,11
2000/5/3,10:55:00,8502.00000,8505.00000,8500.00000,8500.00000,12
2000/5/3,10:56:00,8500.00000,8500.00000,8491.00000,8500.00000,9
2000/5/3,10:57:00,8500.00000,8500.00000,8500.00000,8500.00000,4
2000/5/3,10:58:00,8495.00000,8500.00000,8490.00000,8500.00000,5
2000/5/3,10:59:00,8501.00000,8503.00000,8495.00000,8495.00000,4
2000/5/3,11:00:00,8500.00000,8501.00000,8492.00000,8501.00000,8
2000/5/3,11:01:00,8505.00000,8505.00000,8492.00000,8492.00000,6
2000/5/3,11:02:00,8500.00000,8508.00000,8500.00000,8508.00000,2
2000/5/3,11:03:00,8509.00000,8520.00000,8509.00000,8510.00000,8
2000/5/3,11:04:00,8512.00000,8512.00000,8510.00000,8510.00000,4
2000/5/3,11:05:00,8512.00000,8513.00000,8510.00000,8513.00000,11
2000/5/3,11:06:00,8513.00000,8513.00000,8513.00000,8513.00000,4
2000/5/3,11:07:00,8510.00000,8513.00000,8507.00000,8507.00000,10
2000/5/3,11:08:00,8507.00000,8507.00000,8490.00000,8490.00000,16
2000/5/3,11:09:00,8490.00000,8490.00000,8488.00000,8490.00000,4
2000/5/3,11:10:00,8490.00000,8490.00000,8480.00000,8485.00000,8
2000/5/3,11:11:00,8480.00000,8480.00000,8465.00000,8465.00000,16
2000/5/3,11:12:00,8462.00000,8466.00000,8460.00000,8463.00000,19
2000/5/3,11:13:00,8470.00000,8480.00000,8463.00000,8463.00000,17
2000/5/3,11:14:00,8463.00000,8466.00000,8463.00000,8466.00000,4
2000/5/3,11:15:00,8466.00000,8466.00000,8460.00000,8460.00000,21
2000/5/3,11:16:00,8458.00000,8463.00000,8458.00000,8463.00000,45
2000/5/3,11:17:00,8457.00000,8475.00000,8457.00000,8475.00000,43
2000/5/3,11:18:00,8475.00000,8475.00000,8472.00000,8475.00000,13
2000/5/3,11:19:00,8479.00000,8479.00000,8479.00000,8479.00000,8
2000/5/3,11:20:00,8479.00000,8480.00000,8474.00000,8480.00000,14
2000/5/3,11:21:00,8480.00000,8494.00000,8480.00000,8494.00000,27
2000/5/3,11:22:00,8500.00000,8507.00000,8480.00000,8507.00000,13
2000/5/3,11:23:00,8500.00000,8505.00000,8500.00000,8505.00000,4
2000/5/3,11:24:00,8507.00000,8507.00000,8490.00000,8500.00000,17
2000/5/3,11:25:00,8490.00000,8490.00000,8490.00000,8490.00000,3
2000/5/3,11:26:00,8495.00000,8500.00000,8491.00000,8500.00000,10
2000/5/3,11:27:00,8500.00000,8500.00000,8490.00000,8499.00000,7
2000/5/3,11:28:00,8499.00000,8499.00000,8499.00000,8499.00000,2
2000/5/3,11:29:00,8495.00000,8500.00000,8495.00000,8500.00000,4
2000/5/3,11:30:00,8493.00000,8493.00000,8490.00000,8490.00000,2
2000/5/3,11:31:00,8495.00000,8500.00000,8495.00000,8500.00000,7
2000/5/3,11:32:00,8508.00000,8518.00000,8500.00000,8518.00000,15
2000/5/3,11:33:00,8518.00000,8530.00000,8518.00000,8530.00000,20
2000/5/3,11:34:00,8531.00000,8546.00000,8531.00000,8531.00000,18
2000/5/3,11:35:00,8549.00000,8549.00000,8540.00000,8549.00000,37
2000/5/3,11:36:00,8540.00000,8545.00000,8535.00000,8540.00000,11
2000/5/3,11:37:00,8540.00000,8540.00000,8540.00000,8540.00000,8
2000/5/3,11:38:00,8549.00000,8550.00000,8540.00000,8540.00000,23
2000/5/3,11:39:00,8543.00000,8550.00000,8540.00000,8550.00000,13
2000/5/3,11:40:00,8550.00000,8550.00000,8542.00000,8542.00000,20
2000/5/3,11:41:00,8542.00000,8550.00000,8542.00000,8542.00000,13
2000/5/3,11:42:00,8550.00000,8558.00000,8549.00000,8549.00000,15
2000/5/3,11:43:00,8549.00000,8555.00000,8549.00000,8550.00000,27
2000/5/3,11:44:00,8551.00000,8551.00000,8540.00000,8540.00000,8
2000/5/3,11:45:00,8541.00000,8541.00000,8530.00000,8530.00000,9
2000/5/3,11:46:00,8541.00000,8541.00000,8532.00000,8532.00000,8
2000/5/3,11:47:00,8541.00000,8549.00000,8540.00000,8545.00000,12
2000/5/3,11:48:00,8550.00000,8550.00000,8545.00000,8550.00000,12
2000/5/3,11:49:00,8550.00000,8555.00000,8550.00000,8555.00000,16
2000/5/3,11:50:00,8548.00000,8550.00000,8535.00000,8535.00000,27
2000/5/3,11:51:00,8535.00000,8535.00000,8530.00000,8530.00000,31
2000/5/3,11:52:00,8520.00000,8525.00000,8514.00000,8525.00000,20
2000/5/3,11:53:00,8515.00000,8529.00000,8514.00000,8529.00000,9
2000/5/3,11:54:00,8521.00000,8529.00000,8521.00000,8529.00000,10
2000/5/3,11:55:00,8529.00000,8549.00000,8522.00000,8549.00000,17
2000/5/3,11:56:00,8550.00000,8550.00000,8525.00000,8545.00000,13
2000/5/3,11:57:00,8532.00000,8532.00000,8521.00000,8521.00000,12
2000/5/3,11:58:00,8520.00000,8520.00000,8514.00000,8514.00000,17
2000/5/3,11:59:00,8512.00000,8512.00000,8510.00000,8510.00000,22
2000/5/3,12:00:00,8507.00000,8507.00000,8500.00000,8500.00000,28
2000/5/3,12:01:00,8502.00000,8506.00000,8500.00000,8505.00000,20
2000/5/3,12:02:00,8505.00000,8510.00000,8505.00000,8510.00000,10
2000/5/3,12:03:00,8515.00000,8520.00000,8515.00000,8520.00000,7
2000/5/3,12:04:00,8518.00000,8522.00000,8518.00000,8522.00000,10
2000/5/3,12:05:00,8520.00000,8520.00000,8516.00000,8519.00000,7
2000/5/3,12:06:00,8519.00000,8519.00000,8515.00000,8515.00000,16
2000/5/3,12:07:00,8519.00000,8522.00000,8517.00000,8522.00000,25
2000/5/3,12:08:00,8523.00000,8523.00000,8520.00000,8523.00000,26
2000/5/3,12:09:00,8516.00000,8520.00000,8516.00000,8520.00000,13
2000/5/3,12:10:00,8520.00000,8524.00000,8518.00000,8518.00000,11
2000/5/3,12:15:00,8518.00000,8518.00000,8518.00000,8518.00000,69
2000/5/4,09:01:00,8590.00000,8594.00000,8555.00000,8555.00000,109
2000/5/4,09:02:00,8580.00000,8615.00000,8580.00000,8615.00000,39
2000/5/4,09:03:00,8620.00000,8650.00000,8610.00000,8620.00000,46
2000/5/4,09:04:00,8615.00000,8630.00000,8615.00000,8630.00000,35
2000/5/4,09:05:00,8625.00000,8625.00000,8602.00000,8620.00000,28
2000/5/4,09:06:00,8601.00000,8615.00000,8591.00000,8591.00000,33
2000/5/4,09:07:00,8600.00000,8600.00000,8590.00000,8599.00000,20
2000/5/4,09:08:00,8600.00000,8600.00000,8592.00000,8600.00000,24
2000/5/4,09:09:00,8600.00000,8609.00000,8592.00000,8609.00000,23
2000/5/4,09:10:00,8609.00000,8610.00000,8600.00000,8600.00000,34
2000/5/4,09:11:00,8600.00000,8605.00000,8600.00000,8601.00000,34
2000/5/4,09:12:00,8600.00000,8609.00000,8600.00000,8609.00000,26
2000/5/4,09:13:00,8609.00000,8615.00000,8603.00000,8615.00000,22
2000/5/4,09:14:00,8620.00000,8629.00000,8620.00000,8629.00000,50
2000/5/4,09:15:00,8629.00000,8636.00000,8629.00000,8636.00000,35
2000/5/4,09:16:00,8635.00000,8645.00000,8635.00000,8641.00000,25
2000/5/4,09:17:00,8640.00000,8650.00000,8640.00000,8650.00000,35
2000/5/4,09:18:00,8665.00000,8670.00000,8665.00000,8670.00000,28
2000/5/4,09:19:00,8670.00000,8692.00000,8670.00000,8692.00000,42
2000/5/4,09:20:00,8692.00000,8699.00000,8692.00000,8699.00000,24
2000/5/4,09:21:00,8698.00000,8706.00000,8698.00000,8700.00000,51
2000/5/4,09:22:00,8700.00000,8700.00000,8690.00000,8690.00000,56
2000/5/4,09:23:00,8700.00000,8708.00000,8690.00000,8700.00000,36
2000/5/4,09:24:00,8700.00000,8705.00000,8685.00000,8700.00000,29
2000/5/4,09:25:00,8700.00000,8704.00000,8699.00000,8704.00000,31
2000/5/4,09:26:00,8695.00000,8699.00000,8690.00000,8695.00000,22
2000/5/4,09:27:00,8685.00000,8693.00000,8685.00000,8690.00000,13
2000/5/4,09:28:00,8690.00000,8690.00000,8681.00000,8681.00000,14
2000/5/4,09:29:00,8685.00000,8685.00000,8683.00000,8684.00000,7
2000/5/4,09:30:00,8684.00000,8689.00000,8684.00000,8686.00000,24
2000/5/4,09:31:00,8690.00000,8700.00000,8690.00000,8700.00000,35
2000/5/4,09:32:00,8700.00000,8701.00000,8700.00000,8700.00000,47
2000/5/4,09:33:00,8703.00000,8706.00000,8701.00000,8706.00000,25
2000/5/4,09:34:00,8700.00000,8709.00000,8700.00000,8709.00000,20
2000/5/4,09:35:00,8715.00000,8725.00000,8715.00000,8720.00000,30
2000/5/4,09:36:00,8730.00000,8730.00000,8719.00000,8719.00000,18
2000/5/4,09:37:00,8720.00000,8724.00000,8719.00000,8719.00000,18
2000/5/4,09:38:00,8720.00000,8722.00000,8710.00000,8710.00000,15
2000/5/4,09:39:00,8705.00000,8705.00000,8700.00000,8700.00000,12
2000/5/4,09:40:00,8710.00000,8710.00000,8709.00000,8710.00000,10
2000/5/4,09:41:00,8717.00000,8720.00000,8710.00000,8715.00000,14
2000/5/4,09:42:00,8719.00000,8720.00000,8710.00000,8720.00000,20
2000/5/4,09:43:00,8719.00000,8719.00000,8710.00000,8710.00000,10
2000/5/4,09:44:00,8705.00000,8705.00000,8700.00000,8700.00000,17
2000/5/4,09:45:00,8710.00000,8710.00000,8700.00000,8700.00000,13
2000/5/4,09:46:00,8700.00000,8706.00000,8700.00000,8700.00000,12
2000/5/4,09:47:00,8700.00000,8700.00000,8695.00000,8695.00000,13
2000/5/4,09:48:00,8695.00000,8700.00000,8682.00000,8700.00000,11
2000/5/4,09:49:00,8683.00000,8692.00000,8683.00000,8690.00000,4
2000/5/4,09:50:00,8690.00000,8698.00000,8690.00000,8698.00000,16
2000/5/4,09:51:00,8698.00000,8706.00000,8698.00000,8706.00000,9
2000/5/4,09:52:00,8707.00000,8713.00000,8707.00000,8713.00000,13
2000/5/4,09:53:00,8713.00000,8720.00000,8713.00000,8720.00000,21
2000/5/4,09:54:00,8718.00000,8720.00000,8718.00000,8720.00000,31
2000/5/4,09:55:00,8729.00000,8730.00000,8725.00000,8730.00000,36
2000/5/4,09:56:00,8729.00000,8729.00000,8720.00000,8720.00000,6
2000/5/4,09:57:00,8721.00000,8721.00000,8701.00000,8701.00000,4
2000/5/4,09:58:00,8700.00000,8709.00000,8700.00000,8700.00000,13
2000/5/4,09:59:00,8700.00000,8705.00000,8693.00000,8705.00000,7
2000/5/4,10:00:00,8691.00000,8704.00000,8690.00000,8691.00000,10
2000/5/4,10:01:00,8690.00000,8699.00000,8690.00000,8698.00000,12
2000/5/4,10:02:00,8690.00000,8690.00000,8689.00000,8689.00000,10
2000/5/4,10:03:00,8690.00000,8690.00000,8682.00000,8682.00000,12
2000/5/4,10:04:00,8681.00000,8681.00000,8680.00000,8681.00000,7
2000/5/4,10:05:00,8680.00000,8688.00000,8680.00000,8683.00000,26
2000/5/4,10:06:00,8680.00000,8688.00000,8680.00000,8688.00000,12
2000/5/4,10:07:00,8690.00000,8690.00000,8681.00000,8681.00000,13
2000/5/4,10:08:00,8683.00000,8685.00000,8683.00000,8685.00000,17
2000/5/4,10:09:00,8682.00000,8685.00000,8682.00000,8683.00000,9
2000/5/4,10:10:00,8682.00000,8682.00000,8681.00000,8682.00000,9
2000/5/4,10:11:00,8682.00000,8683.00000,8682.00000,8683.00000,12
2000/5/4,10:12:00,8682.00000,8682.00000,8672.00000,8672.00000,18
2000/5/4,10:13:00,8670.00000,8672.00000,8669.00000,8672.00000,8
2000/5/4,10:14:00,8668.00000,8668.00000,8665.00000,8668.00000,11
2000/5/4,10:15:00,8664.00000,8668.00000,8660.00000,8662.00000,19
2000/5/4,10:16:00,8662.00000,8669.00000,8662.00000,8669.00000,12
2000/5/4,10:17:00,8668.00000,8679.00000,8668.00000,8679.00000,18
2000/5/4,10:18:00,8679.00000,8681.00000,8675.00000,8680.00000,9
2000/5/4,10:19:00,8680.00000,8680.00000,8673.00000,8675.00000,9
2000/5/4,10:20:00,8682.00000,8682.00000,8674.00000,8679.00000,6
2000/5/4,10:21:00,8680.00000,8689.00000,8680.00000,8689.00000,12
2000/5/4,10:22:00,8690.00000,8690.00000,8690.00000,8690.00000,5
2000/5/4,10:23:00,8685.00000,8689.00000,8685.00000,8689.00000,9
2000/5/4,10:24:00,8685.00000,8685.00000,8680.00000,8680.00000,9
2000/5/4,10:25:00,8680.00000,8685.00000,8680.00000,8685.00000,4
2000/5/4,10:26:00,8685.00000,8688.00000,8680.00000,8680.00000,13
2000/5/4,10:27:00,8680.00000,8680.00000,8680.00000,8680.00000,7
2000/5/4,10:28:00,8675.00000,8675.00000,8670.00000,8670.00000,11
2000/5/4,10:29:00,8665.00000,8670.00000,8665.00000,8670.00000,20
2000/5/4,10:30:00,8670.00000,8670.00000,8655.00000,8655.00000,17
2000/5/4,10:31:00,8660.00000,8664.00000,8655.00000,8655.00000,8
2000/5/4,10:32:00,8655.00000,8655.00000,8652.00000,8652.00000,13
2000/5/4,10:33:00,8651.00000,8651.00000,8646.00000,8646.00000,28
2000/5/4,10:34:00,8641.00000,8646.00000,8637.00000,8640.00000,19
2000/5/4,10:35:00,8640.00000,8640.00000,8635.00000,8640.00000,22
2000/5/4,10:36:00,8640.00000,8640.00000,8635.00000,8635.00000,28
2000/5/4,10:37:00,8632.00000,8640.00000,8632.00000,8640.00000,31
2000/5/4,10:38:00,8640.00000,8648.00000,8640.00000,8648.00000,19
2000/5/4,10:39:00,8650.00000,8650.00000,8644.00000,8644.00000,33
2000/5/4,10:40:00,8650.00000,8655.00000,8649.00000,8649.00000,24
2000/5/4,10:41:00,8659.00000,8659.00000,8650.00000,8650.00000,9
2000/5/4,10:42:00,8650.00000,8651.00000,8650.00000,8650.00000,8
2000/5/4,10:43:00,8648.00000,8648.00000,8642.00000,8642.00000,8
2000/5/4,10:44:00,8642.00000,8650.00000,8642.00000,8647.00000,18
2000/5/4,10:45:00,8647.00000,8650.00000,8645.00000,8645.00000,16
2000/5/4,10:46:00,8649.00000,8649.00000,8642.00000,8642.00000,10
2000/5/4,10:47:00,8641.00000,8647.00000,8640.00000,8640.00000,13
2000/5/4,10:48:00,8637.00000,8640.00000,8632.00000,8640.00000,10
2000/5/4,10:49:00,8632.00000,8640.00000,8632.00000,8633.00000,9
2000/5/4,10:50:00,8630.00000,8630.00000,8626.00000,8630.00000,13
2000/5/4,10:51:00,8630.00000,8630.00000,8620.00000,8620.00000,15
2000/5/4,10:52:00,8620.00000,8620.00000,8611.00000,8611.00000,13
2000/5/4,10:53:00,8611.00000,8612.00000,8607.00000,8610.00000,21
2000/5/4,10:54:00,8603.00000,8607.00000,8601.00000,8603.00000,28
2000/5/4,10:55:00,8601.00000,8601.00000,8600.00000,8600.00000,32
2000/5/4,10:56:00,8593.00000,8600.00000,8593.00000,8596.00000,17
2000/5/4,10:57:00,8596.00000,8600.00000,8595.00000,8595.00000,34
2000/5/4,10:58:00,8600.00000,8600.00000,8588.00000,8588.00000,26
2000/5/4,10:59:00,8580.00000,8588.00000,8570.00000,8572.00000,37
2000/5/4,11:00:00,8572.00000,8575.00000,8570.00000,8575.00000,41
2000/5/4,11:01:00,8575.00000,8588.00000,8575.00000,8588.00000,31
2000/5/4,11:02:00,8588.00000,8594.00000,8588.00000,8590.00000,21
2000/5/4,11:03:00,8590.00000,8596.00000,8590.00000,8596.00000,29
2000/5/4,11:04:00,8598.00000,8598.00000,8591.00000,8591.00000,34
2000/5/4,11:05:00,8594.00000,8594.00000,8590.00000,8591.00000,35
2000/5/4,11:06:00,8591.00000,8591.00000,8585.00000,8585.00000,20
2000/5/4,11:07:00,8581.00000,8588.00000,8576.00000,8580.00000,18
2000/5/4,11:08:00,8580.00000,8589.00000,8580.00000,8589.00000,6
2000/5/4,11:09:00,8588.00000,8590.00000,8586.00000,8586.00000,12
2000/5/4,11:10:00,8586.00000,8590.00000,8581.00000,8581.00000,15
2000/5/4,11:11:00,8586.00000,8586.00000,8582.00000,8585.00000,13
2000/5/4,11:12:00,8586.00000,8586.00000,8576.00000,8576.00000,31
2000/5/4,11:13:00,8575.00000,8575.00000,8561.00000,8561.00000,38
2000/5/4,11:14:00,8560.00000,8560.00000,8540.00000,8540.00000,42
2000/5/4,11:15:00,8537.00000,8537.00000,8520.00000,8520.00000,30
2000/5/4,11:16:00,8520.00000,8520.00000,8500.00000,8500.00000,35
2000/5/4,11:17:00,8495.00000,8500.00000,8495.00000,8500.00000,29
2000/5/4,11:18:00,8480.00000,8500.00000,8480.00000,8500.00000,55
2000/5/4,11:19:00,8500.00000,8500.00000,8482.00000,8495.00000,24
2000/5/4,11:20:00,8490.00000,8495.00000,8490.00000,8495.00000,18
2000/5/4,11:21:00,8485.00000,8485.00000,8460.00000,8460.00000,51
2000/5/4,11:22:00,8460.00000,8460.00000,8450.00000,8453.00000,55
2000/5/4,11:23:00,8453.00000,8470.00000,8453.00000,8470.00000,55
2000/5/4,11:24:00,8479.00000,8480.00000,8462.00000,8462.00000,20
2000/5/4,11:25:00,8462.00000,8479.00000,8462.00000,8479.00000,33
2000/5/4,11:26:00,8480.00000,8500.00000,8480.00000,8500.00000,34
2000/5/4,11:27:00,8500.00000,8509.00000,8500.00000,8509.00000,28
2000/5/4,11:28:00,8510.00000,8512.00000,8510.00000,8510.00000,26
2000/5/4,11:29:00,8512.00000,8512.00000,8500.00000,8500.00000,32
2000/5/4,11:30:00,8499.00000,8500.00000,8490.00000,8498.00000,15
2000/5/4,11:31:00,8480.00000,8497.00000,8480.00000,8495.00000,12
2000/5/4,11:32:00,8495.00000,8505.00000,8481.00000,8489.00000,25
2000/5/4,11:33:00,8500.00000,8500.00000,8482.00000,8490.00000,18
2000/5/4,11:34:00,8490.00000,8490.00000,8483.00000,8483.00000,9
2000/5/4,11:35:00,8481.00000,8481.00000,8470.00000,8470.00000,31
2000/5/4,11:36:00,8460.00000,8480.00000,8460.00000,8465.00000,23
2000/5/4,11:37:00,8461.00000,8461.00000,8456.00000,8456.00000,30
2000/5/4,11:38:00,8451.00000,8451.00000,8435.00000,8435.00000,35
2000/5/4,11:39:00,8433.00000,8435.00000,8430.00000,8430.00000,40
2000/5/4,11:40:00,8425.00000,8430.00000,8421.00000,8430.00000,20
2000/5/4,11:41:00,8425.00000,8430.00000,8425.00000,8427.00000,42
2000/5/4,11:42:00,8427.00000,8427.00000,8410.00000,8410.00000,46
2000/5/4,11:43:00,8412.00000,8420.00000,8410.00000,8410.00000,28
2000/5/4,11:44:00,8400.00000,8405.00000,8382.00000,8400.00000,49
2000/5/4,11:45:00,8388.00000,8400.00000,8385.00000,8385.00000,11
2000/5/4,11:46:00,8400.00000,8410.00000,8390.00000,8390.00000,28
2000/5/4,11:47:00,8399.00000,8400.00000,8398.00000,8400.00000,45
2000/5/4,11:48:00,8419.00000,8419.00000,8410.00000,8419.00000,25
2000/5/4,11:49:00,8419.00000,8420.00000,8410.00000,8410.00000,21
2000/5/4,11:50:00,8427.00000,8427.00000,8417.00000,8420.00000,14
2000/5/4,11:51:00,8420.00000,8432.00000,8420.00000,8420.00000,22
2000/5/4,11:52:00,8432.00000,8442.00000,8430.00000,8442.00000,11
2000/5/4,11:53:00,8442.00000,8447.00000,8440.00000,8447.00000,21
2000/5/4,11:54:00,8491.00000,8494.00000,8453.00000,8453.00000,35
2000/5/4,11:55:00,8480.00000,8480.00000,8470.00000,8478.00000,10
2000/5/4,11:56:00,8480.00000,8480.00000,8461.00000,8461.00000,11
2000/5/4,11:57:00,8475.00000,8475.00000,8460.00000,8475.00000,24
2000/5/4,11:58:00,8475.00000,8476.00000,8466.00000,8476.00000,33
2000/5/4,11:59:00,8477.00000,8482.00000,8475.00000,8482.00000,28
2000/5/4,12:00:00,8482.00000,8482.00000,8471.00000,8479.00000,19
2000/5/4,12:01:00,8475.00000,8480.00000,8475.00000,8475.00000,32
2000/5/4,12:02:00,8481.00000,8490.00000,8481.00000,8481.00000,36
2000/5/4,12:03:00,8481.00000,8498.00000,8481.00000,8498.00000,15
2000/5/4,12:04:00,8485.00000,8495.00000,8485.00000,8495.00000,18
2000/5/4,12:05:00,8490.00000,8494.00000,8488.00000,8491.00000,14
2000/5/4,12:06:00,8495.00000,8499.00000,8495.00000,8499.00000,18
2000/5/4,12:07:00,8498.00000,8500.00000,8497.00000,8497.00000,22
2000/5/4,12:08:00,8500.00000,8511.00000,8498.00000,8511.00000,25
2000/5/4,12:09:00,8509.00000,8513.00000,8501.00000,8501.00000,20
2000/5/4,12:10:00,8509.00000,8510.00000,8505.00000,8505.00000,15
2000/5/4,12:15:00,8509.00000,8509.00000,8509.00000,8509.00000,64
2000/5/5,09:01:00,8430.00000,8465.00000,8430.00000,8450.00000,38
2000/5/5,09:02:00,8410.00000,8440.00000,8400.00000,8420.00000,31
2000/5/5,09:03:00,8440.00000,8440.00000,8402.00000,8402.00000,25
2000/5/5,09:04:00,8401.00000,8415.00000,8400.00000,8415.00000,34
2000/5/5,09:05:00,8410.00000,8419.00000,8406.00000,8418.00000,30
2000/5/5,09:06:00,8420.00000,8450.00000,8420.00000,8450.00000,21
2000/5/5,09:07:00,8464.00000,8464.00000,8428.00000,8450.00000,12
2000/5/5,09:08:00,8450.00000,8450.00000,8450.00000,8450.00000,16
2000/5/5,09:09:00,8451.00000,8480.00000,8451.00000,8480.00000,27
2000/5/5,09:10:00,8480.00000,8488.00000,8480.00000,8480.00000,21
2000/5/5,09:11:00,8475.00000,8498.00000,8475.00000,8498.00000,43
2000/5/5,09:12:00,8500.00000,8529.00000,8500.00000,8529.00000,50
2000/5/5,09:13:00,8549.00000,8549.00000,8520.00000,8520.00000,55
2000/5/5,09:14:00,8530.00000,8530.00000,8519.00000,8519.00000,49
2000/5/5,09:15:00,8510.00000,8520.00000,8510.00000,8515.00000,41
2000/5/5,09:16:00,8510.00000,8510.00000,8509.00000,8509.00000,27
2000/5/5,09:17:00,8510.00000,8519.00000,8503.00000,8519.00000,40
2000/5/5,09:18:00,8510.00000,8523.00000,8510.00000,8511.00000,29
2000/5/5,09:19:00,8510.00000,8520.00000,8510.00000,8510.00000,28
2000/5/5,09:20:00,8505.00000,8510.00000,8502.00000,8503.00000,15
2000/5/5,09:21:00,8505.00000,8510.00000,8505.00000,8510.00000,35
2000/5/5,09:22:00,8510.00000,8520.00000,8510.00000,8520.00000,37
2000/5/5,09:23:00,8520.00000,8522.00000,8520.00000,8520.00000,25
2000/5/5,09:24:00,8523.00000,8530.00000,8520.00000,8530.00000,15
2000/5/5,09:25:00,8530.00000,8545.00000,8530.00000,8545.00000,29
2000/5/5,09:26:00,8548.00000,8550.00000,8545.00000,8545.00000,42
2000/5/5,09:27:00,8549.00000,8565.00000,8549.00000,8565.00000,25
2000/5/5,09:28:00,8565.00000,8569.00000,8560.00000,8569.00000,26
2000/5/5,09:29:00,8585.00000,8589.00000,8580.00000,8580.00000,24
2000/5/5,09:30:00,8580.00000,8580.00000,8580.00000,8580.00000,25
2000/5/5,09:31:00,8575.00000,8575.00000,8570.00000,8575.00000,18
2000/5/5,09:32:00,8575.00000,8579.00000,8570.00000,8570.00000,21
2000/5/5,09:33:00,8570.00000,8570.00000,8565.00000,8570.00000,16
2000/5/5,09:34:00,8570.00000,8571.00000,8570.00000,8571.00000,25
2000/5/5,09:35:00,8572.00000,8598.00000,8572.00000,8585.00000,39
2000/5/5,09:36:00,8585.00000,8590.00000,8585.00000,8590.00000,17
2000/5/5,09:37:00,8589.00000,8589.00000,8576.00000,8585.00000,23
2000/5/5,09:38:00,8580.00000,8585.00000,8580.00000,8585.00000,19
2000/5/5,09:39:00,8579.00000,8585.00000,8576.00000,8576.00000,31
2000/5/5,09:40:00,8576.00000,8585.00000,8570.00000,8570.00000,22
2000/5/5,09:41:00,8565.00000,8565.00000,8561.00000,8562.00000,14
2000/5/5,09:42:00,8565.00000,8569.00000,8565.00000,8569.00000,22
2000/5/5,09:43:00,8569.00000,8572.00000,8568.00000,8572.00000,7
2000/5/5,09:44:00,8570.00000,8575.00000,8569.00000,8572.00000,11
2000/5/5,09:45:00,8580.00000,8580.00000,8572.00000,8575.00000,19
2000/5/5,09:46:00,8571.00000,8575.00000,8570.00000,8575.00000,20
2000/5/5,09:47:00,8572.00000,8575.00000,8568.00000,8575.00000,10
2000/5/5,09:48:00,8565.00000,8570.00000,8565.00000,8569.00000,23
2000/5/5,09:49:00,8569.00000,8575.00000,8569.00000,8569.00000,13
2000/5/5,09:50:00,8574.00000,8574.00000,8570.00000,8570.00000,9
2000/5/5,09:51:00,8579.00000,8579.00000,8571.00000,8575.00000,12
2000/5/5,09:52:00,8571.00000,8575.00000,8571.00000,8571.00000,6
2000/5/5,09:53:00,8575.00000,8579.00000,8571.00000,8579.00000,22
2000/5/5,09:54:00,8580.00000,8589.00000,8580.00000,8584.00000,30
2000/5/5,09:55:00,8590.00000,8594.00000,8590.00000,8594.00000,20
2000/5/5,09:56:00,8594.00000,8601.00000,8594.00000,8601.00000,38
2000/5/5,09:57:00,8605.00000,8605.00000,8605.00000,8605.00000,26
2000/5/5,09:58:00,8601.00000,8601.00000,8595.00000,8600.00000,18
2000/5/5,09:59:00,8596.00000,8600.00000,8592.00000,8592.00000,18
2000/5/5,10:00:00,8593.00000,8593.00000,8590.00000,8592.00000,30
2000/5/5,10:01:00,8590.00000,8590.00000,8580.00000,8580.00000,20
2000/5/5,10:02:00,8580.00000,8581.00000,8580.00000,8581.00000,12
2000/5/5,10:03:00,8580.00000,8581.00000,8580.00000,8580.00000,12
2000/5/5,10:04:00,8580.00000,8584.00000,8580.00000,8584.00000,9
2000/5/5,10:05:00,8584.00000,8584.00000,8584.00000,8584.00000,6
2000/5/5,10:06:00,8581.00000,8587.00000,8580.00000,8587.00000,11
2000/5/5,10:07:00,8582.00000,8585.00000,8581.00000,8581.00000,10
2000/5/5,10:08:00,8582.00000,8582.00000,8580.00000,8580.00000,13
2000/5/5,10:09:00,8580.00000,8580.00000,8572.00000,8572.00000,22
2000/5/5,10:10:00,8572.00000,8572.00000,8570.00000,8570.00000,8
2000/5/5,10:11:00,8568.00000,8568.00000,8565.00000,8565.00000,9
2000/5/5,10:12:00,8565.00000,8565.00000,8560.00000,8560.00000,11
2000/5/5,10:13:00,8560.00000,8560.00000,8550.00000,8555.00000,18
2000/5/5,10:14:00,8550.00000,8551.00000,8548.00000,8551.00000,18
2000/5/5,10:15:00,8550.00000,8552.00000,8550.00000,8550.00000,25
2000/5/5,10:16:00,8551.00000,8556.00000,8551.00000,8556.00000,13
2000/5/5,10:17:00,8560.00000,8565.00000,8560.00000,8565.00000,17
2000/5/5,10:18:00,8565.00000,8578.00000,8565.00000,8570.00000,10
2000/5/5,10:19:00,8579.00000,8580.00000,8570.00000,8570.00000,15
2000/5/5,10:20:00,8570.00000,8580.00000,8570.00000,8576.00000,7
2000/5/5,10:21:00,8580.00000,8580.00000,8565.00000,8565.00000,11
2000/5/5,10:22:00,8560.00000,8562.00000,8560.00000,8560.00000,16
2000/5/5,10:23:00,8560.00000,8560.00000,8555.00000,8560.00000,12
2000/5/5,10:24:00,8560.00000,8560.00000,8552.00000,8555.00000,12
2000/5/5,10:25:00,8552.00000,8555.00000,8552.00000,8555.00000,4
2000/5/5,10:26:00,8555.00000,8555.00000,8551.00000,8551.00000,4
2000/5/5,10:27:00,8555.00000,8558.00000,8551.00000,8558.00000,6
2000/5/5,10:28:00,8560.00000,8560.00000,8551.00000,8553.00000,19
2000/5/5,10:29:00,8554.00000,8560.00000,8553.00000,8560.00000,9
2000/5/5,10:30:00,8560.00000,8560.00000,8559.00000,8559.00000,8
2000/5/5,10:31:00,8560.00000,8560.00000,8560.00000,8560.00000,11
2000/5/5,10:32:00,8567.00000,8570.00000,8567.00000,8570.00000,8
2000/5/5,10:33:00,8570.00000,8580.00000,8570.00000,8580.00000,15
2000/5/5,10:34:00,8579.00000,8585.00000,8579.00000,8585.00000,13
2000/5/5,10:35:00,8586.00000,8600.00000,8586.00000,8595.00000,26
2000/5/5,10:36:00,8595.00000,8600.00000,8595.00000,8596.00000,22
2000/5/5,10:37:00,8601.00000,8613.00000,8601.00000,8613.00000,35
2000/5/5,10:38:00,8615.00000,8620.00000,8610.00000,8620.00000,37
2000/5/5,10:39:00,8620.00000,8630.00000,8620.00000,8630.00000,36
2000/5/5,10:40:00,8620.00000,8639.00000,8620.00000,8630.00000,25
2000/5/5,10:41:00,8636.00000,8638.00000,8630.00000,8635.00000,26
2000/5/5,10:42:00,8630.00000,8638.00000,8628.00000,8638.00000,48
2000/5/5,10:43:00,8638.00000,8638.00000,8630.00000,8630.00000,19
2000/5/5,10:44:00,8625.00000,8630.00000,8615.00000,8625.00000,20
2000/5/5,10:45:00,8617.00000,8629.00000,8617.00000,8625.00000,10
2000/5/5,10:46:00,8621.00000,8634.00000,8621.00000,8630.00000,15
2000/5/5,10:47:00,8618.00000,8625.00000,8618.00000,8625.00000,4
2000/5/5,10:48:00,8621.00000,8621.00000,8617.00000,8620.00000,7
2000/5/5,10:49:00,8625.00000,8629.00000,8618.00000,8625.00000,21
2000/5/5,10:50:00,8618.00000,8618.00000,8616.00000,8617.00000,18
2000/5/5,10:51:00,8613.00000,8620.00000,8610.00000,8620.00000,11
2000/5/5,10:52:00,8618.00000,8624.00000,8618.00000,8624.00000,23
2000/5/5,10:53:00,8624.00000,8628.00000,8620.00000,8620.00000,15
2000/5/5,10:54:00,8620.00000,8625.00000,8615.00000,8621.00000,15
2000/5/5,10:55:00,8621.00000,8635.00000,8621.00000,8635.00000,24
2000/5/5,10:56:00,8639.00000,8649.00000,8639.00000,8639.00000,42
2000/5/5,10:57:00,8650.00000,8650.00000,8650.00000,8650.00000,40
2000/5/5,10:58:00,8660.00000,8668.00000,8659.00000,8660.00000,28
2000/5/5,10:59:00,8670.00000,8679.00000,8670.00000,8670.00000,30
2000/5/5,11:00:00,8675.00000,8675.00000,8650.00000,8660.00000,20
2000/5/5,11:01:00,8660.00000,8664.00000,8660.00000,8664.00000,17
2000/5/5,11:02:00,8650.00000,8659.00000,8642.00000,8659.00000,15
2000/5/5,11:03:00,8659.00000,8666.00000,8658.00000,8659.00000,13
2000/5/5,11:04:00,8659.00000,8659.00000,8646.00000,8652.00000,9
2000/5/5,11:05:00,8650.00000,8654.00000,8649.00000,8654.00000,7
2000/5/5,11:06:00,8654.00000,8659.00000,8650.00000,8650.00000,18
2000/5/5,11:07:00,8658.00000,8658.00000,8652.00000,8652.00000,6
2000/5/5,11:08:00,8652.00000,8652.00000,8645.00000,8645.00000,9
2000/5/5,11:09:00,8650.00000,8650.00000,8640.00000,8640.00000,25
2000/5/5,11:10:00,8640.00000,8650.00000,8640.00000,8650.00000,11
2000/5/5,11:11:00,8650.00000,8655.00000,8645.00000,8655.00000,14
2000/5/5,11:12:00,8654.00000,8654.00000,8650.00000,8650.00000,13
2000/5/5,11:13:00,8655.00000,8660.00000,8655.00000,8660.00000,22
2000/5/5,11:14:00,8665.00000,8665.00000,8660.00000,8661.00000,14
2000/5/5,11:15:00,8661.00000,8664.00000,8660.00000,8661.00000,17
2000/5/5,11:16:00,8661.00000,8663.00000,8656.00000,8656.00000,9
2000/5/5,11:17:00,8663.00000,8666.00000,8655.00000,8655.00000,17
2000/5/5,11:18:00,8655.00000,8669.00000,8655.00000,8669.00000,15
2000/5/5,11:19:00,8671.00000,8675.00000,8670.00000,8675.00000,31
2000/5/5,11:20:00,8675.00000,8678.00000,8675.00000,8675.00000,16
2000/5/5,11:21:00,8675.00000,8679.00000,8670.00000,8671.00000,19
2000/5/5,11:22:00,8677.00000,8678.00000,8676.00000,8676.00000,16
2000/5/5,11:23:00,8675.00000,8675.00000,8651.00000,8651.00000,28
2000/5/5,11:24:00,8650.00000,8660.00000,8646.00000,8660.00000,11
2000/5/5,11:25:00,8650.00000,8650.00000,8642.00000,8642.00000,8
2000/5/5,11:26:00,8655.00000,8660.00000,8651.00000,8651.00000,8
2000/5/5,11:27:00,8652.00000,8678.00000,8652.00000,8678.00000,21
2000/5/5,11:28:00,8678.00000,8684.00000,8678.00000,8684.00000,15
2000/5/5,11:29:00,8688.00000,8696.00000,8685.00000,8696.00000,29
2000/5/5,11:30:00,8698.00000,8700.00000,8696.00000,8700.00000,47
2000/5/5,11:31:00,8700.00000,8720.00000,8700.00000,8718.00000,36
2000/5/5,11:32:00,8718.00000,8720.00000,8712.00000,8712.00000,18
2000/5/5,11:33:00,8718.00000,8719.00000,8710.00000,8711.00000,25
2000/5/5,11:34:00,8710.00000,8729.00000,8710.00000,8729.00000,28
2000/5/5,11:35:00,8729.00000,8729.00000,8729.00000,8729.00000,24
2000/5/5,11:36:00,8729.00000,8730.00000,8719.00000,8719.00000,31
2000/5/5,11:37:00,8715.00000,8720.00000,8712.00000,8715.00000,17
2000/5/5,11:38:00,8720.00000,8720.00000,8710.00000,8710.00000,25
2000/5/5,11:39:00,8701.00000,8701.00000,8695.00000,8695.00000,18
2000/5/5,11:40:00,8700.00000,8700.00000,8695.00000,8695.00000,11
2000/5/5,11:41:00,8695.00000,8700.00000,8692.00000,8693.00000,22
2000/5/5,11:42:00,8695.00000,8700.00000,8690.00000,8690.00000,24
2000/5/5,11:43:00,8700.00000,8700.00000,8690.00000,8690.00000,31
2000/5/5,11:44:00,8688.00000,8695.00000,8688.00000,8695.00000,10
2000/5/5,11:45:00,8688.00000,8693.00000,8688.00000,8690.00000,24
2000/5/5,11:46:00,8690.00000,8691.00000,8681.00000,8681.00000,27
2000/5/5,11:47:00,8693.00000,8700.00000,8688.00000,8700.00000,20
2000/5/5,11:48:00,8700.00000,8710.00000,8700.00000,8710.00000,22
2000/5/5,11:49:00,8709.00000,8721.00000,8709.00000,8721.00000,35
2000/5/5,11:50:00,8726.00000,8740.00000,8726.00000,8730.00000,29
2000/5/5,11:51:00,8733.00000,8745.00000,8727.00000,8730.00000,17
2000/5/5,11:52:00,8730.00000,8738.00000,8721.00000,8738.00000,16
2000/5/5,11:53:00,8733.00000,8746.00000,8733.00000,8746.00000,18
2000/5/5,11:54:00,8735.00000,8750.00000,8735.00000,8750.00000,31
2000/5/5,11:55:00,8757.00000,8759.00000,8750.00000,8754.00000,21
2000/5/5,11:56:00,8755.00000,8765.00000,8755.00000,8760.00000,15
2000/5/5,11:57:00,8760.00000,8760.00000,8755.00000,8760.00000,22
2000/5/5,11:58:00,8761.00000,8762.00000,8750.00000,8762.00000,14
2000/5/5,11:59:00,8765.00000,8767.00000,8761.00000,8766.00000,13
2000/5/5,12:00:00,8765.00000,8770.00000,8760.00000,8770.00000,25
2000/5/5,12:01:00,8765.00000,8790.00000,8765.00000,8790.00000,42
2000/5/5,12:02:00,8790.00000,8790.00000,8780.00000,8790.00000,37
2000/5/5,12:03:00,8788.00000,8790.00000,8780.00000,8786.00000,25
2000/5/5,12:04:00,8790.00000,8799.00000,8790.00000,8797.00000,22
2000/5/5,12:05:00,8800.00000,8800.00000,8790.00000,8800.00000,36
2000/5/5,12:06:00,8800.00000,8800.00000,8795.00000,8795.00000,10
2000/5/5,12:07:00,8800.00000,8800.00000,8800.00000,8800.00000,23
2000/5/5,12:08:00,8804.00000,8809.00000,8804.00000,8806.00000,24
2000/5/5,12:09:00,8806.00000,8810.00000,8806.00000,8810.00000,31
2000/5/5,12:10:00,8810.00000,8815.00000,8810.00000,8815.00000,15
2000/5/5,12:15:00,8800.00000,8800.00000,8800.00000,8800.00000,112
2000/5/6,09:01:00,8750.00000,8750.00000,8750.00000,8750.00000,88
2000/5/6,09:02:00,8750.00000,8750.00000,8749.00000,8749.00000,33
2000/5/6,09:03:00,8748.00000,8750.00000,8736.00000,8749.00000,46
2000/5/6,09:04:00,8741.00000,8741.00000,8730.00000,8730.00000,29
2000/5/6,09:05:00,8730.00000,8730.00000,8706.00000,8706.00000,33
2000/5/6,09:06:00,8710.00000,8730.00000,8700.00000,8730.00000,52
2000/5/6,09:07:00,8730.00000,8736.00000,8730.00000,8736.00000,35
2000/5/6,09:08:00,8736.00000,8750.00000,8735.00000,8750.00000,32
2000/5/6,09:09:00,8745.00000,8750.00000,8745.00000,8749.00000,28
2000/5/6,09:10:00,8740.00000,8750.00000,8740.00000,8748.00000,26
2000/5/6,09:11:00,8750.00000,8750.00000,8748.00000,8750.00000,38
2000/5/6,09:12:00,8750.00000,8750.00000,8740.00000,8740.00000,24
2000/5/6,09:13:00,8740.00000,8740.00000,8735.00000,8740.00000,25
2000/5/6,09:14:00,8730.00000,8736.00000,8730.00000,8736.00000,35
2000/5/6,09:15:00,8735.00000,8736.00000,8730.00000,8736.00000,18
2000/5/6,09:16:00,8730.00000,8740.00000,8730.00000,8733.00000,18
2000/5/6,09:17:00,8732.00000,8749.00000,8732.00000,8740.00000,18
2000/5/6,09:18:00,8741.00000,8741.00000,8736.00000,8741.00000,11
2000/5/6,09:19:00,8735.00000,8735.00000,8721.00000,8721.00000,25
2000/5/6,09:20:00,8725.00000,8730.00000,8725.00000,8730.00000,14
2000/5/6,09:21:00,8740.00000,8740.00000,8730.00000,8732.00000,17
2000/5/6,09:22:00,8741.00000,8741.00000,8733.00000,8733.00000,18
2000/5/6,09:23:00,8735.00000,8748.00000,8735.00000,8748.00000,11
2000/5/6,09:24:00,8750.00000,8760.00000,8750.00000,8759.00000,18
2000/5/6,09:25:00,8760.00000,8760.00000,8751.00000,8752.00000,16
2000/5/6,09:26:00,8758.00000,8770.00000,8758.00000,8770.00000,17
2000/5/6,09:27:00,8769.00000,8788.00000,8769.00000,8770.00000,24
2000/5/6,09:28:00,8790.00000,8792.00000,8788.00000,8788.00000,24
2000/5/6,09:29:00,8792.00000,8814.00000,8792.00000,8814.00000,40
2000/5/6,09:30:00,8819.00000,8820.00000,8815.00000,8815.00000,22
2000/5/6,09:31:00,8819.00000,8819.00000,8810.00000,8810.00000,21
2000/5/6,09:32:00,8810.00000,8815.00000,8806.00000,8810.00000,27
2000/5/6,09:33:00,8818.00000,8818.00000,8810.00000,8810.00000,36
2000/5/6,09:34:00,8810.00000,8815.00000,8806.00000,8809.00000,35
2000/5/6,09:35:00,8820.00000,8820.00000,8807.00000,8807.00000,52
2000/5/6,09:36:00,8807.00000,8810.00000,8807.00000,8810.00000,30
2000/5/6,09:37:00,8809.00000,8810.00000,8805.00000,8807.00000,25
2000/5/6,09:38:00,8800.00000,8800.00000,8788.00000,8790.00000,37
2000/5/6,09:39:00,8790.00000,8790.00000,8790.00000,8790.00000,14
2000/5/6,09:40:00,8789.00000,8789.00000,8771.00000,8771.00000,25
2000/5/6,09:41:00,8780.00000,8780.00000,8772.00000,8780.00000,11
2000/5/6,09:42:00,8785.00000,8789.00000,8772.00000,8772.00000,17
2000/5/6,09:43:00,8780.00000,8781.00000,8775.00000,8775.00000,14
2000/5/6,09:44:00,8770.00000,8775.00000,8766.00000,8775.00000,27
2000/5/6,09:45:00,8775.00000,8780.00000,8775.00000,8775.00000,11
2000/5/6,09:46:00,8775.00000,8775.00000,8772.00000,8772.00000,16
2000/5/6,09:47:00,8775.00000,8789.00000,8775.00000,8789.00000,30
2000/5/6,09:48:00,8775.00000,8790.00000,8775.00000,8781.00000,27
2000/5/6,09:49:00,8781.00000,8781.00000,8775.00000,8780.00000,7
2000/5/6,09:50:00,8780.00000,8789.00000,8778.00000,8778.00000,6
2000/5/6,09:51:00,8775.00000,8775.00000,8766.00000,8766.00000,17
2000/5/6,09:52:00,8763.00000,8767.00000,8762.00000,8762.00000,14
2000/5/6,09:53:00,8762.00000,8769.00000,8762.00000,8768.00000,13
2000/5/6,09:54:00,8769.00000,8780.00000,8769.00000,8780.00000,17
2000/5/6,09:55:00,8780.00000,8785.00000,8780.00000,8785.00000,15
2000/5/6,09:56:00,8788.00000,8789.00000,8785.00000,8785.00000,11
2000/5/6,09:57:00,8784.00000,8785.00000,8783.00000,8784.00000,8
2000/5/6,09:58:00,8784.00000,8784.00000,8780.00000,8780.00000,16
2000/5/6,09:59:00,8780.00000,8783.00000,8774.00000,8774.00000,23
2000/5/6,10:00:00,8771.00000,8771.00000,8768.00000,8768.00000,14
2000/5/6,10:01:00,8766.00000,8766.00000,8757.00000,8757.00000,15
2000/5/6,10:02:00,8757.00000,8757.00000,8753.00000,8753.00000,13
2000/5/6,10:03:00,8753.00000,8756.00000,8751.00000,8756.00000,9
2000/5/6,10:04:00,8755.00000,8755.00000,8752.00000,8752.00000,11
2000/5/6,10:05:00,8750.00000,8750.00000,8734.00000,8734.00000,23
2000/5/6,10:06:00,8733.00000,8734.00000,8721.00000,8721.00000,28
2000/5/6,10:07:00,8722.00000,8730.00000,8721.00000,8730.00000,24
2000/5/6,10:08:00,8725.00000,8725.00000,8720.00000,8720.00000,26
2000/5/6,10:09:00,8720.00000,8720.00000,8710.00000,8713.00000,19
2000/5/6,10:10:00,8710.00000,8710.00000,8706.00000,8706.00000,33
2000/5/6,10:11:00,8706.00000,8706.00000,8700.00000,8700.00000,62
2000/5/6,10:12:00,8700.00000,8700.00000,8700.00000,8700.00000,30
2000/5/6,10:13:00,8692.00000,8700.00000,8691.00000,8696.00000,32
2000/5/6,10:14:00,8700.00000,8719.00000,8700.00000,8719.00000,40
2000/5/6,10:15:00,8719.00000,8730.00000,8719.00000,8730.00000,18
2000/5/6,10:16:00,8725.00000,8748.00000,8725.00000,8730.00000,21
2000/5/6,10:17:00,8738.00000,8743.00000,8731.00000,8731.00000,14
2000/5/6,10:18:00,8730.00000,8738.00000,8726.00000,8730.00000,22
2000/5/6,10:19:00,8730.00000,8735.00000,8730.00000,8735.00000,9
2000/5/6,10:20:00,8737.00000,8739.00000,8732.00000,8732.00000,10
2000/5/6,10:21:00,8739.00000,8739.00000,8731.00000,8735.00000,9
2000/5/6,10:22:00,8735.00000,8738.00000,8731.00000,8731.00000,12
2000/5/6,10:23:00,8730.00000,8737.00000,8730.00000,8730.00000,12
2000/5/6,10:24:00,8730.00000,8735.00000,8730.00000,8730.00000,10
2000/5/6,10:25:00,8728.00000,8728.00000,8721.00000,8721.00000,15
2000/5/6,10:26:00,8726.00000,8730.00000,8722.00000,8730.00000,6
2000/5/6,10:27:00,8724.00000,8724.00000,8720.00000,8720.00000,16
2000/5/6,10:28:00,8720.00000,8735.00000,8716.00000,8735.00000,14
2000/5/6,10:29:00,8730.00000,8739.00000,8725.00000,8725.00000,9
2000/5/6,10:30:00,8722.00000,8724.00000,8721.00000,8721.00000,7
2000/5/6,10:31:00,8720.00000,8720.00000,8720.00000,8720.00000,10
2000/5/6,10:32:00,8720.00000,8725.00000,8720.00000,8725.00000,11
2000/5/6,10:33:00,8725.00000,8729.00000,8720.00000,8729.00000,8
2000/5/6,10:34:00,8730.00000,8735.00000,8721.00000,8721.00000,21
2000/5/6,10:35:00,8725.00000,8734.00000,8725.00000,8734.00000,10
2000/5/6,10:36:00,8734.00000,8735.00000,8734.00000,8735.00000,9
2000/5/6,10:37:00,8735.00000,8736.00000,8731.00000,8736.00000,7
2000/5/6,10:38:00,8740.00000,8749.00000,8740.00000,8748.00000,22
2000/5/6,10:39:00,8750.00000,8795.00000,8750.00000,8758.00000,49
2000/5/6,10:40:00,8760.00000,8788.00000,8760.00000,8785.00000,16
2000/5/6,10:41:00,8790.00000,8796.00000,8790.00000,8795.00000,29
2000/5/6,10:42:00,8800.00000,8800.00000,8788.00000,8799.00000,19
2000/5/6,10:43:00,8795.00000,8798.00000,8795.00000,8798.00000,23
2000/5/6,10:44:00,8799.00000,8800.00000,8795.00000,8798.00000,28
2000/5/6,10:45:00,8799.00000,8799.00000,8780.00000,8780.00000,24
2000/5/6,10:46:00,8780.00000,8790.00000,8780.00000,8788.00000,9
2000/5/6,10:47:00,8783.00000,8783.00000,8780.00000,8780.00000,12
2000/5/6,10:48:00,8772.00000,8772.00000,8763.00000,8763.00000,12
2000/5/6,10:49:00,8772.00000,8772.00000,8762.00000,8762.00000,10
2000/5/6,10:50:00,8763.00000,8765.00000,8752.00000,8765.00000,10
2000/5/6,10:51:00,8765.00000,8770.00000,8765.00000,8766.00000,7
2000/5/6,10:52:00,8770.00000,8778.00000,8770.00000,8778.00000,6
2000/5/6,10:53:00,8775.00000,8780.00000,8771.00000,8779.00000,11
2000/5/6,10:54:00,8780.00000,8781.00000,8780.00000,8780.00000,5
2000/5/6,10:55:00,8780.00000,8780.00000,8770.00000,8780.00000,8
2000/5/6,10:56:00,8780.00000,8780.00000,8767.00000,8767.00000,5
2000/5/6,10:57:00,8777.00000,8777.00000,8767.00000,8767.00000,4
2000/5/6,10:58:00,8770.00000,8785.00000,8767.00000,8767.00000,16
2000/5/6,10:59:00,8788.00000,8788.00000,8780.00000,8780.00000,7
2000/5/6,11:00:00,8778.00000,8778.00000,8778.00000,8778.00000,4
2000/5/6,11:01:00,8780.00000,8784.00000,8775.00000,8784.00000,9
2000/5/6,11:02:00,8781.00000,8781.00000,8781.00000,8781.00000,6
2000/5/6,11:03:00,8781.00000,8790.00000,8775.00000,8790.00000,9
2000/5/6,11:04:00,8790.00000,8793.00000,8790.00000,8791.00000,10
2000/5/6,11:05:00,8791.00000,8795.00000,8786.00000,8790.00000,18
2000/5/6,11:06:00,8790.00000,8790.00000,8772.00000,8785.00000,11
2000/5/6,11:07:00,8770.00000,8780.00000,8770.00000,8780.00000,10
2000/5/6,11:08:00,8778.00000,8778.00000,8770.00000,8770.00000,10
2000/5/6,11:09:00,8769.00000,8769.00000,8765.00000,8765.00000,9
2000/5/6,11:10:00,8761.00000,8765.00000,8761.00000,8765.00000,8
2000/5/6,11:11:00,8765.00000,8765.00000,8765.00000,8765.00000,11
2000/5/6,11:12:00,8765.00000,8765.00000,8742.00000,8742.00000,35
2000/5/6,11:13:00,8735.00000,8748.00000,8732.00000,8740.00000,30
2000/5/6,11:14:00,8735.00000,8740.00000,8732.00000,8740.00000,23
2000/5/6,11:15:00,8735.00000,8735.00000,8731.00000,8731.00000,8
2000/5/6,11:16:00,8734.00000,8738.00000,8734.00000,8738.00000,9
2000/5/6,11:17:00,8738.00000,8738.00000,8725.00000,8725.00000,23
2000/5/6,11:18:00,8722.00000,8722.00000,8713.00000,8713.00000,32
2000/5/6,11:19:00,8720.00000,8720.00000,8710.00000,8710.00000,15
2000/5/6,11:20:00,8712.00000,8712.00000,8703.00000,8703.00000,23
2000/5/6,11:21:00,8701.00000,8713.00000,8701.00000,8713.00000,34
2000/5/6,11:22:00,8718.00000,8720.00000,8711.00000,8715.00000,15
2000/5/6,11:23:00,8742.00000,8742.00000,8720.00000,8722.00000,25
2000/5/6,11:24:00,8733.00000,8735.00000,8726.00000,8730.00000,6
2000/5/6,11:25:00,8730.00000,8739.00000,8730.00000,8739.00000,13
2000/5/6,11:26:00,8740.00000,8744.00000,8735.00000,8744.00000,11
2000/5/6,11:27:00,8740.00000,8759.00000,8740.00000,8759.00000,14
2000/5/6,11:28:00,8759.00000,8759.00000,8750.00000,8757.00000,12
2000/5/6,11:29:00,8745.00000,8745.00000,8745.00000,8745.00000,8
2000/5/6,11:30:00,8747.00000,8747.00000,8740.00000,8740.00000,13
2000/5/6,11:31:00,8748.00000,8748.00000,8740.00000,8741.00000,10
2000/5/6,11:32:00,8741.00000,8742.00000,8740.00000,8742.00000,7
2000/5/6,11:33:00,8747.00000,8747.00000,8740.00000,8745.00000,8
2000/5/6,11:34:00,8746.00000,8746.00000,8736.00000,8740.00000,6
2000/5/6,11:35:00,8740.00000,8740.00000,8736.00000,8736.00000,4
2000/5/6,11:36:00,8736.00000,8736.00000,8735.00000,8735.00000,7
2000/5/6,11:37:00,8739.00000,8740.00000,8739.00000,8740.00000,5
2000/5/6,11:38:00,8736.00000,8741.00000,8736.00000,8741.00000,4
2000/5/6,11:39:00,8745.00000,8750.00000,8740.00000,8749.00000,16
2000/5/6,11:40:00,8742.00000,8750.00000,8742.00000,8750.00000,17
2000/5/6,11:41:00,8750.00000,8770.00000,8750.00000,8764.00000,32
2000/5/6,11:42:00,8764.00000,8770.00000,8764.00000,8770.00000,11
2000/5/6,11:43:00,8768.00000,8770.00000,8765.00000,8770.00000,17
2000/5/6,11:44:00,8772.00000,8772.00000,8770.00000,8770.00000,14
2000/5/6,11:45:00,8775.00000,8779.00000,8770.00000,8775.00000,19
2000/5/6,11:46:00,8778.00000,8778.00000,8760.00000,8767.00000,17
2000/5/6,11:47:00,8770.00000,8770.00000,8762.00000,8762.00000,7
2000/5/6,11:48:00,8760.00000,8760.00000,8755.00000,8755.00000,14
2000/5/6,11:49:00,8755.00000,8759.00000,8750.00000,8750.00000,9
2000/5/6,11:50:00,8750.00000,8750.00000,8748.00000,8750.00000,15
2000/5/6,11:51:00,8750.00000,8750.00000,8740.00000,8740.00000,19
2000/5/6,11:52:00,8730.00000,8730.00000,8712.00000,8719.00000,35
2000/5/6,11:53:00,8715.00000,8720.00000,8713.00000,8716.00000,22
2000/5/6,11:54:00,8715.00000,8725.00000,8715.00000,8725.00000,15
2000/5/6,11:55:00,8722.00000,8740.00000,8722.00000,8740.00000,15
2000/5/6,11:56:00,8731.00000,8735.00000,8730.00000,8735.00000,12
2000/5/6,11:57:00,8735.00000,8740.00000,8735.00000,8740.00000,11
2000/5/6,11:58:00,8740.00000,8755.00000,8740.00000,8755.00000,20
2000/5/6,11:59:00,8756.00000,8759.00000,8755.00000,8755.00000,17
2000/5/6,12:00:00,8750.00000,8760.00000,8750.00000,8755.00000,10
2000/5/6,12:01:00,8751.00000,8755.00000,8745.00000,8750.00000,16
2000/5/6,12:02:00,8750.00000,8755.00000,8745.00000,8752.00000,16
2000/5/6,12:03:00,8750.00000,8750.00000,8745.00000,8746.00000,15
2000/5/6,12:04:00,8750.00000,8750.00000,8750.00000,8750.00000,19
2000/5/6,12:05:00,8750.00000,8754.00000,8750.00000,8754.00000,20
2000/5/6,12:06:00,8754.00000,8755.00000,8754.00000,8755.00000,10
2000/5/6,12:07:00,8759.00000,8760.00000,8756.00000,8760.00000,9
2000/5/6,12:08:00,8760.00000,8760.00000,8755.00000,8760.00000,27
2000/5/6,12:09:00,8760.00000,8760.00000,8755.00000,8755.00000,18
2000/5/6,12:10:00,8755.00000,8759.00000,8755.00000,8759.00000,9
2000/5/6,12:15:00,8760.00000,8760.00000,8760.00000,8760.00000,72
2000/5/8,09:01:00,8735.00000,8735.00000,8708.00000,8708.00000,42
2000/5/8,09:02:00,8719.00000,8755.00000,8719.00000,8750.00000,14
2000/5/8,09:03:00,8750.00000,8750.00000,8711.00000,8711.00000,29
2000/5/8,09:04:00,8710.00000,8720.00000,8706.00000,8720.00000,32
2000/5/8,09:05:00,8711.00000,8734.00000,8711.00000,8722.00000,12
2000/5/8,09:06:00,8720.00000,8720.00000,8711.00000,8711.00000,27
2000/5/8,09:07:00,8707.00000,8710.00000,8701.00000,8710.00000,52
2000/5/8,09:08:00,8705.00000,8730.00000,8700.00000,8730.00000,59
2000/5/8,09:09:00,8739.00000,8740.00000,8720.00000,8720.00000,21
2000/5/8,09:10:00,8711.00000,8739.00000,8711.00000,8739.00000,9
2000/5/8,09:11:00,8739.00000,8740.00000,8730.00000,8740.00000,12
2000/5/8,09:12:00,8747.00000,8750.00000,8747.00000,8750.00000,21
2000/5/8,09:13:00,8752.00000,8770.00000,8752.00000,8761.00000,21
2000/5/8,09:14:00,8769.00000,8779.00000,8769.00000,8773.00000,25
2000/5/8,09:15:00,8780.00000,8780.00000,8770.00000,8770.00000,29
2000/5/8,09:16:00,8778.00000,8780.00000,8770.00000,8771.00000,25
2000/5/8,09:17:00,8770.00000,8770.00000,8755.00000,8769.00000,12
2000/5/8,09:18:00,8755.00000,8765.00000,8752.00000,8756.00000,23
2000/5/8,09:19:00,8765.00000,8769.00000,8760.00000,8760.00000,9
2000/5/8,09:20:00,8761.00000,8761.00000,8756.00000,8756.00000,16
2000/5/8,09:21:00,8755.00000,8760.00000,8752.00000,8755.00000,10
2000/5/8,09:22:00,8752.00000,8755.00000,8751.00000,8753.00000,11
2000/5/8,09:23:00,8752.00000,8752.00000,8750.00000,8750.00000,12
2000/5/8,09:24:00,8750.00000,8751.00000,8750.00000,8751.00000,15
2000/5/8,09:25:00,8745.00000,8745.00000,8741.00000,8741.00000,17
2000/5/8,09:26:00,8740.00000,8741.00000,8739.00000,8741.00000,7
2000/5/8,09:27:00,8739.00000,8750.00000,8739.00000,8750.00000,8
2000/5/8,09:28:00,8745.00000,8758.00000,8744.00000,8744.00000,5
2000/5/8,09:29:00,8745.00000,8759.00000,8745.00000,8759.00000,16
2000/5/8,09:30:00,8760.00000,8760.00000,8757.00000,8757.00000,6
2000/5/8,09:31:00,8753.00000,8755.00000,8751.00000,8751.00000,5
2000/5/8,09:32:00,8750.00000,8750.00000,8746.00000,8746.00000,7
2000/5/8,09:33:00,8746.00000,8750.00000,8742.00000,8750.00000,9
2000/5/8,09:34:00,8750.00000,8750.00000,8745.00000,8745.00000,4
2000/5/8,09:35:00,8749.00000,8750.00000,8749.00000,8750.00000,5
2000/5/8,09:36:00,8748.00000,8748.00000,8746.00000,8746.00000,5
2000/5/8,09:37:00,8745.00000,8745.00000,8739.00000,8739.00000,7
2000/5/8,09:38:00,8742.00000,8742.00000,8732.00000,8732.00000,11
2000/5/8,09:39:00,8730.00000,8730.00000,8720.00000,8720.00000,25
2000/5/8,09:40:00,8720.00000,8722.00000,8715.00000,8715.00000,14
2000/5/8,09:41:00,8715.00000,8724.00000,8715.00000,8717.00000,11
2000/5/8,09:42:00,8717.00000,8725.00000,8717.00000,8725.00000,4
2000/5/8,09:43:00,8721.00000,8721.00000,8721.00000,8721.00000,1
2000/5/8,09:44:00,8715.00000,8722.00000,8712.00000,8715.00000,22
2000/5/8,09:45:00,8715.00000,8715.00000,8710.00000,8710.00000,10
2000/5/8,09:46:00,8710.00000,8710.00000,8705.00000,8705.00000,18
2000/5/8,09:47:00,8708.00000,8708.00000,8702.00000,8705.00000,15
2000/5/8,09:48:00,8707.00000,8710.00000,8701.00000,8710.00000,18
2000/5/8,09:49:00,8700.00000,8700.00000,8688.00000,8688.00000,38
2000/5/8,09:50:00,8683.00000,8690.00000,8683.00000,8690.00000,36
2000/5/8,09:51:00,8695.00000,8695.00000,8682.00000,8682.00000,24
2000/5/8,09:52:00,8680.00000,8689.00000,8680.00000,8680.00000,36
2000/5/8,09:53:00,8695.00000,8700.00000,8685.00000,8700.00000,22
2000/5/8,09:54:00,8695.00000,8700.00000,8690.00000,8690.00000,21
2000/5/8,09:55:00,8690.00000,8705.00000,8690.00000,8699.00000,17
2000/5/8,09:56:00,8700.00000,8702.00000,8700.00000,8702.00000,7
2000/5/8,09:57:00,8695.00000,8699.00000,8692.00000,8692.00000,12
2000/5/8,09:58:00,8692.00000,8692.00000,8690.00000,8691.00000,19
2000/5/8,09:59:00,8691.00000,8695.00000,8690.00000,8692.00000,22
2000/5/8,10:00:00,8693.00000,8695.00000,8690.00000,8695.00000,13
2000/5/8,10:01:00,8695.00000,8695.00000,8690.00000,8694.00000,9
2000/5/8,10:02:00,8690.00000,8690.00000,8688.00000,8688.00000,16
2000/5/8,10:03:00,8685.00000,8685.00000,8671.00000,8671.00000,41
2000/5/8,10:04:00,8670.00000,8670.00000,8657.00000,8666.00000,26
2000/5/8,10:05:00,8661.00000,8675.00000,8661.00000,8675.00000,16
2000/5/8,10:06:00,8666.00000,8679.00000,8666.00000,8670.00000,12
2000/5/8,10:07:00,8670.00000,8672.00000,8670.00000,8670.00000,11
2000/5/8,10:08:00,8670.00000,8670.00000,8666.00000,8666.00000,13
2000/5/8,10:09:00,8666.00000,8670.00000,8665.00000,8670.00000,13
2000/5/8,10:10:00,8670.00000,8670.00000,8665.00000,8665.00000,12
2000/5/8,10:11:00,8668.00000,8668.00000,8666.00000,8668.00000,6
2000/5/8,10:12:00,8665.00000,8668.00000,8660.00000,8660.00000,19
2000/5/8,10:13:00,8660.00000,8665.00000,8660.00000,8660.00000,13
2000/5/8,10:14:00,8660.00000,8665.00000,8660.00000,8660.00000,15
2000/5/8,10:15:00,8660.00000,8665.00000,8656.00000,8656.00000,10
2000/5/8,10:16:00,8656.00000,8664.00000,8656.00000,8659.00000,7
2000/5/8,10:17:00,8652.00000,8652.00000,8650.00000,8652.00000,44
2000/5/8,10:18:00,8651.00000,8652.00000,8650.00000,8652.00000,20
2000/5/8,10:19:00,8655.00000,8665.00000,8655.00000,8665.00000,12
2000/5/8,10:20:00,8669.00000,8674.00000,8669.00000,8670.00000,14
2000/5/8,10:21:00,8675.00000,8675.00000,8666.00000,8670.00000,10
2000/5/8,10:22:00,8674.00000,8676.00000,8674.00000,8676.00000,7
2000/5/8,10:23:00,8679.00000,8685.00000,8679.00000,8680.00000,17
2000/5/8,10:24:00,8680.00000,8680.00000,8675.00000,8679.00000,9
2000/5/8,10:25:00,8675.00000,8679.00000,8675.00000,8679.00000,8
2000/5/8,10:26:00,8678.00000,8678.00000,8675.00000,8675.00000,10
2000/5/8,10:27:00,8670.00000,8679.00000,8669.00000,8669.00000,13
2000/5/8,10:28:00,8669.00000,8680.00000,8669.00000,8680.00000,13
2000/5/8,10:29:00,8675.00000,8675.00000,8675.00000,8675.00000,5
2000/5/8,10:30:00,8678.00000,8684.00000,8678.00000,8684.00000,14
2000/5/8,10:31:00,8680.00000,8685.00000,8680.00000,8680.00000,9
2000/5/8,10:32:00,8680.00000,8686.00000,8680.00000,8686.00000,3
2000/5/8,10:33:00,8685.00000,8685.00000,8680.00000,8680.00000,8
2000/5/8,10:34:00,8680.00000,8680.00000,8673.00000,8673.00000,13
2000/5/8,10:35:00,8670.00000,8670.00000,8666.00000,8666.00000,13
2000/5/8,10:36:00,8662.00000,8662.00000,8660.00000,8661.00000,14
2000/5/8,10:37:00,8660.00000,8661.00000,8660.00000,8660.00000,15
2000/5/8,10:38:00,8655.00000,8659.00000,8652.00000,8659.00000,11
2000/5/8,10:39:00,8661.00000,8665.00000,8655.00000,8655.00000,9
2000/5/8,10:40:00,8655.00000,8655.00000,8653.00000,8653.00000,18
2000/5/8,10:41:00,8660.00000,8660.00000,8660.00000,8660.00000,9
2000/5/8,10:42:00,8660.00000,8665.00000,8660.00000,8660.00000,28
2000/5/8,10:43:00,8660.00000,8670.00000,8660.00000,8670.00000,8
2000/5/8,10:44:00,8665.00000,8670.00000,8665.00000,8670.00000,9
2000/5/8,10:45:00,8666.00000,8675.00000,8666.00000,8675.00000,16
2000/5/8,10:46:00,8670.00000,8675.00000,8670.00000,8670.00000,8
2000/5/8,10:47:00,8670.00000,8670.00000,8670.00000,8670.00000,4
2000/5/8,10:48:00,8662.00000,8662.00000,8660.00000,8660.00000,7
2000/5/8,10:49:00,8660.00000,8660.00000,8660.00000,8660.00000,7
2000/5/8,10:50:00,8660.00000,8660.00000,8660.00000,8660.00000,3
2000/5/8,10:51:00,8665.00000,8669.00000,8660.00000,8660.00000,7
2000/5/8,10:52:00,8668.00000,8668.00000,8655.00000,8655.00000,6
2000/5/8,10:53:00,8653.00000,8653.00000,8642.00000,8642.00000,21
2000/5/8,10:54:00,8640.00000,8640.00000,8630.00000,8630.00000,26
2000/5/8,10:55:00,8632.00000,8632.00000,8630.00000,8632.00000,21
2000/5/8,10:56:00,8632.00000,8632.00000,8620.00000,8620.00000,12
2000/5/8,10:57:00,8630.00000,8630.00000,8615.00000,8615.00000,20
2000/5/8,10:58:00,8615.00000,8630.00000,8615.00000,8630.00000,24
2000/5/8,10:59:00,8622.00000,8649.00000,8622.00000,8630.00000,21
2000/5/8,11:00:00,8629.00000,8630.00000,8629.00000,8630.00000,8
2000/5/8,11:01:00,8640.00000,8648.00000,8630.00000,8648.00000,15
2000/5/8,11:02:00,8633.00000,8633.00000,8630.00000,8630.00000,14
2000/5/8,11:03:00,8640.00000,8648.00000,8640.00000,8648.00000,9
2000/5/8,11:04:00,8647.00000,8648.00000,8645.00000,8645.00000,11
2000/5/8,11:05:00,8640.00000,8645.00000,8640.00000,8644.00000,8
2000/5/8,11:06:00,8640.00000,8648.00000,8640.00000,8648.00000,6
2000/5/8,11:07:00,8645.00000,8648.00000,8645.00000,8648.00000,8
2000/5/8,11:08:00,8645.00000,8647.00000,8645.00000,8645.00000,13
2000/5/8,11:09:00,8647.00000,8647.00000,8641.00000,8641.00000,7
2000/5/8,11:10:00,8642.00000,8647.00000,8642.00000,8647.00000,11
2000/5/8,11:11:00,8643.00000,8649.00000,8642.00000,8649.00000,13
2000/5/8,11:12:00,8643.00000,8650.00000,8643.00000,8650.00000,8
2000/5/8,11:13:00,8651.00000,8655.00000,8651.00000,8651.00000,8
2000/5/8,11:14:00,8650.00000,8650.00000,8642.00000,8650.00000,11
2000/5/8,11:15:00,8650.00000,8650.00000,8640.00000,8640.00000,10
2000/5/8,11:16:00,8642.00000,8645.00000,8630.00000,8630.00000,16
2000/5/8,11:17:00,8625.00000,8640.00000,8621.00000,8626.00000,20
2000/5/8,11:18:00,8625.00000,8625.00000,8623.00000,8623.00000,18
2000/5/8,11:19:00,8626.00000,8628.00000,8626.00000,8628.00000,6
2000/5/8,11:20:00,8627.00000,8630.00000,8625.00000,8625.00000,9
2000/5/8,11:21:00,8628.00000,8639.00000,8628.00000,8639.00000,14
2000/5/8,11:22:00,8641.00000,8646.00000,8635.00000,8646.00000,12
2000/5/8,11:23:00,8638.00000,8640.00000,8636.00000,8636.00000,6
2000/5/8,11:24:00,8640.00000,8649.00000,8640.00000,8649.00000,10
2000/5/8,11:25:00,8641.00000,8650.00000,8641.00000,8650.00000,8
2000/5/8,11:26:00,8650.00000,8650.00000,8645.00000,8650.00000,5
2000/5/8,11:27:00,8645.00000,8645.00000,8642.00000,8644.00000,9
2000/5/8,11:28:00,8650.00000,8650.00000,8641.00000,8641.00000,5
2000/5/8,11:29:00,8641.00000,8641.00000,8637.00000,8637.00000,10
2000/5/8,11:30:00,8631.00000,8631.00000,8630.00000,8630.00000,9
2000/5/8,11:31:00,8631.00000,8631.00000,8630.00000,8630.00000,7
2000/5/8,11:32:00,8630.00000,8635.00000,8626.00000,8635.00000,6
2000/5/8,11:33:00,8640.00000,8640.00000,8636.00000,8636.00000,8
2000/5/8,11:34:00,8630.00000,8630.00000,8624.00000,8624.00000,15
2000/5/8,11:35:00,8630.00000,8630.00000,8624.00000,8624.00000,7
2000/5/8,11:36:00,8622.00000,8622.00000,8620.00000,8620.00000,25
2000/5/8,11:37:00,8620.00000,8620.00000,8607.00000,8607.00000,41
2000/5/8,11:38:00,8606.00000,8613.00000,8603.00000,8613.00000,28
2000/5/8,11:39:00,8612.00000,8615.00000,8610.00000,8611.00000,26
2000/5/8,11:40:00,8610.00000,8615.00000,8606.00000,8615.00000,12
2000/5/8,11:41:00,8615.00000,8615.00000,8609.00000,8615.00000,21
2000/5/8,11:42:00,8618.00000,8639.00000,8615.00000,8639.00000,16
2000/5/8,11:43:00,8621.00000,8638.00000,8620.00000,8633.00000,9
2000/5/8,11:44:00,8633.00000,8638.00000,8633.00000,8633.00000,11
2000/5/8,11:45:00,8635.00000,8648.00000,8635.00000,8648.00000,24
2000/5/8,11:46:00,8650.00000,8660.00000,8641.00000,8650.00000,35
2000/5/8,11:47:00,8645.00000,8665.00000,8645.00000,8665.00000,22
2000/5/8,11:48:00,8680.00000,8690.00000,8680.00000,8689.00000,43
2000/5/8,11:49:00,8680.00000,8688.00000,8679.00000,8679.00000,22
2000/5/8,11:50:00,8679.00000,8679.00000,8675.00000,8675.00000,19
2000/5/8,11:51:00,8675.00000,8690.00000,8675.00000,8690.00000,23
2000/5/8,11:52:00,8690.00000,8692.00000,8680.00000,8684.00000,14
2000/5/8,11:53:00,8689.00000,8689.00000,8684.00000,8688.00000,14
2000/5/8,11:54:00,8684.00000,8684.00000,8670.00000,8670.00000,16
2000/5/8,11:55:00,8675.00000,8689.00000,8670.00000,8689.00000,22
2000/5/8,11:56:00,8690.00000,8698.00000,8690.00000,8698.00000,26
2000/5/8,11:57:00,8690.00000,8700.00000,8690.00000,8698.00000,27
2000/5/8,11:58:00,8690.00000,8690.00000,8672.00000,8680.00000,26
2000/5/8,11:59:00,8681.00000,8687.00000,8681.00000,8682.00000,17
2000/5/8,12:00:00,8682.00000,8695.00000,8682.00000,8695.00000,19
2000/5/8,12:01:00,8695.00000,8698.00000,8695.00000,8698.00000,21
2000/5/8,12:02:00,8700.00000,8708.00000,8700.00000,8708.00000,51
2000/5/8,12:03:00,8709.00000,8710.00000,8707.00000,8710.00000,32
2000/5/8,12:04:00,8713.00000,8715.00000,8713.00000,8715.00000,15
2000/5/8,12:05:00,8718.00000,8719.00000,8712.00000,8712.00000,18
2000/5/8,12:06:00,8718.00000,8719.00000,8705.00000,8705.00000,24
2000/5/8,12:07:00,8710.00000,8714.00000,8703.00000,8714.00000,4
2000/5/8,12:08:00,8712.00000,8715.00000,8709.00000,8709.00000,11
2000/5/8,12:09:00,8715.00000,8718.00000,8715.00000,8715.00000,10
2000/5/8,12:10:00,8715.00000,8715.00000,8710.00000,8710.00000,14
2000/5/8,12:15:00,8710.00000,8710.00000,8710.00000,8710.00000,66
2000/5/9,09:01:00,8697.00000,8697.00000,8670.00000,8696.00000,35
2000/5/9,09:02:00,8697.00000,8697.00000,8670.00000,8680.00000,12
2000/5/9,09:03:00,8680.00000,8684.00000,8680.00000,8680.00000,10
2000/5/9,09:04:00,8680.00000,8685.00000,8680.00000,8685.00000,17
2000/5/9,09:05:00,8689.00000,8690.00000,8685.00000,8690.00000,21
2000/5/9,09:06:00,8695.00000,8699.00000,8690.00000,8692.00000,21
2000/5/9,09:07:00,8698.00000,8729.00000,8698.00000,8729.00000,24
2000/5/9,09:08:00,8728.00000,8728.00000,8720.00000,8720.00000,16
2000/5/9,09:09:00,8719.00000,8720.00000,8719.00000,8719.00000,13
2000/5/9,09:10:00,8710.00000,8720.00000,8710.00000,8720.00000,22
2000/5/9,09:11:00,8717.00000,8725.00000,8717.00000,8725.00000,16
2000/5/9,09:12:00,8725.00000,8728.00000,8724.00000,8727.00000,26
2000/5/9,09:13:00,8720.00000,8725.00000,8705.00000,8705.00000,26
2000/5/9,09:14:00,8701.00000,8710.00000,8700.00000,8708.00000,16
2000/5/9,09:15:00,8708.00000,8708.00000,8695.00000,8695.00000,18
2000/5/9,09:16:00,8692.00000,8692.00000,8686.00000,8686.00000,13
2000/5/9,09:17:00,8690.00000,8694.00000,8675.00000,8675.00000,19
2000/5/9,09:18:00,8690.00000,8690.00000,8677.00000,8677.00000,8
2000/5/9,09:19:00,8680.00000,8684.00000,8680.00000,8681.00000,12
2000/5/9,09:20:00,8681.00000,8681.00000,8676.00000,8676.00000,16
2000/5/9,09:21:00,8675.00000,8675.00000,8664.00000,8664.00000,17
2000/5/9,09:22:00,8663.00000,8668.00000,8653.00000,8654.00000,17
2000/5/9,09:23:00,8654.00000,8654.00000,8650.00000,8650.00000,24
2000/5/9,09:24:00,8636.00000,8650.00000,8632.00000,8650.00000,16
2000/5/9,09:25:00,8631.00000,8650.00000,8631.00000,8645.00000,31
2000/5/9,09:26:00,8636.00000,8641.00000,8636.00000,8641.00000,20
2000/5/9,09:27:00,8641.00000,8650.00000,8641.00000,8650.00000,20
2000/5/9,09:28:00,8650.00000,8652.00000,8645.00000,8652.00000,11
2000/5/9,09:29:00,8655.00000,8660.00000,8655.00000,8655.00000,10
2000/5/9,09:30:00,8659.00000,8663.00000,8655.00000,8655.00000,10
2000/5/9,09:31:00,8655.00000,8656.00000,8650.00000,8650.00000,24
2000/5/9,09:32:00,8650.00000,8650.00000,8640.00000,8640.00000,24
2000/5/9,09:33:00,8640.00000,8640.00000,8620.00000,8620.00000,33
2000/5/9,09:34:00,8630.00000,8630.00000,8620.00000,8620.00000,23
2000/5/9,09:35:00,8620.00000,8639.00000,8620.00000,8639.00000,25
2000/5/9,09:36:00,8625.00000,8625.00000,8620.00000,8620.00000,27
2000/5/9,09:37:00,8621.00000,8621.00000,8619.00000,8620.00000,16
2000/5/9,09:38:00,8620.00000,8636.00000,8620.00000,8622.00000,10
2000/5/9,09:39:00,8622.00000,8630.00000,8622.00000,8630.00000,7
2000/5/9,09:40:00,8630.00000,8630.00000,8625.00000,8626.00000,9
2000/5/9,09:41:00,8628.00000,8640.00000,8628.00000,8640.00000,24
2000/5/9,09:42:00,8630.00000,8640.00000,8630.00000,8640.00000,13
2000/5/9,09:43:00,8648.00000,8649.00000,8640.00000,8645.00000,10
2000/5/9,09:44:00,8645.00000,8656.00000,8645.00000,8645.00000,11
2000/5/9,09:45:00,8645.00000,8660.00000,8645.00000,8660.00000,13
2000/5/9,09:46:00,8659.00000,8660.00000,8659.00000,8660.00000,8
2000/5/9,09:47:00,8660.00000,8660.00000,8655.00000,8659.00000,6
2000/5/9,09:48:00,8659.00000,8660.00000,8659.00000,8660.00000,8
2000/5/9,09:49:00,8656.00000,8670.00000,8656.00000,8670.00000,15
2000/5/9,09:50:00,8674.00000,8676.00000,8665.00000,8672.00000,16
2000/5/9,09:51:00,8675.00000,8682.00000,8671.00000,8682.00000,19
2000/5/9,09:52:00,8682.00000,8686.00000,8680.00000,8683.00000,21
2000/5/9,09:53:00,8681.00000,8681.00000,8680.00000,8680.00000,25
2000/5/9,09:54:00,8680.00000,8680.00000,8663.00000,8664.00000,13
2000/5/9,09:55:00,8670.00000,8670.00000,8661.00000,8661.00000,9
2000/5/9,09:56:00,8661.00000,8665.00000,8660.00000,8665.00000,15
2000/5/9,09:57:00,8665.00000,8670.00000,8665.00000,8670.00000,7
2000/5/9,09:58:00,8674.00000,8680.00000,8670.00000,8679.00000,12
2000/5/9,09:59:00,8679.00000,8680.00000,8679.00000,8680.00000,8
2000/5/9,10:00:00,8685.00000,8685.00000,8665.00000,8675.00000,16
2000/5/9,10:01:00,8670.00000,8670.00000,8670.00000,8670.00000,5
2000/5/9,10:02:00,8675.00000,8678.00000,8666.00000,8670.00000,6
2000/5/9,10:03:00,8675.00000,8675.00000,8675.00000,8675.00000,3
2000/5/9,10:04:00,8670.00000,8679.00000,8670.00000,8679.00000,7
2000/5/9,10:05:00,8680.00000,8685.00000,8680.00000,8685.00000,19
2000/5/9,10:06:00,8687.00000,8697.00000,8687.00000,8697.00000,11
2000/5/9,10:07:00,8697.00000,8697.00000,8687.00000,8697.00000,15
2000/5/9,10:08:00,8690.00000,8700.00000,8690.00000,8695.00000,17
2000/5/9,10:09:00,8695.00000,8700.00000,8691.00000,8699.00000,9
2000/5/9,10:10:00,8700.00000,8700.00000,8688.00000,8695.00000,14
2000/5/9,10:11:00,8690.00000,8697.00000,8681.00000,8695.00000,13
2000/5/9,10:12:00,8695.00000,8695.00000,8680.00000,8680.00000,15
2000/5/9,10:13:00,8680.00000,8685.00000,8675.00000,8675.00000,10
2000/5/9,10:14:00,8680.00000,8684.00000,8671.00000,8680.00000,11
2000/5/9,10:15:00,8680.00000,8680.00000,8675.00000,8675.00000,7
2000/5/9,10:16:00,8675.00000,8680.00000,8675.00000,8680.00000,4
2000/5/9,10:17:00,8675.00000,8675.00000,8675.00000,8675.00000,7
2000/5/9,10:18:00,8675.00000,8675.00000,8675.00000,8675.00000,4
2000/5/9,10:19:00,8675.00000,8680.00000,8671.00000,8671.00000,12
2000/5/9,10:20:00,8672.00000,8690.00000,8670.00000,8690.00000,14
2000/5/9,10:21:00,8690.00000,8690.00000,8680.00000,8688.00000,7
2000/5/9,10:22:00,8688.00000,8688.00000,8676.00000,8680.00000,5
2000/5/9,10:23:00,8680.00000,8680.00000,8674.00000,8674.00000,11
2000/5/9,10:24:00,8674.00000,8676.00000,8672.00000,8672.00000,9
2000/5/9,10:25:00,8674.00000,8678.00000,8674.00000,8674.00000,7
2000/5/9,10:26:00,8674.00000,8674.00000,8672.00000,8672.00000,9
2000/5/9,10:27:00,8670.00000,8670.00000,8660.00000,8660.00000,27
2000/5/9,10:28:00,8659.00000,8669.00000,8656.00000,8669.00000,10
2000/5/9,10:29:00,8670.00000,8670.00000,8660.00000,8661.00000,6
2000/5/9,10:30:00,8660.00000,8670.00000,8660.00000,8670.00000,17
2000/5/9,10:31:00,8665.00000,8670.00000,8665.00000,8666.00000,12
2000/5/9,10:32:00,8670.00000,8672.00000,8665.00000,8670.00000,8
2000/5/9,10:33:00,8670.00000,8670.00000,8667.00000,8667.00000,8
2000/5/9,10:34:00,8670.00000,8670.00000,8660.00000,8660.00000,10
2000/5/9,10:35:00,8660.00000,8660.00000,8656.00000,8656.00000,7
2000/5/9,10:36:00,8656.00000,8659.00000,8656.00000,8656.00000,8
2000/5/9,10:37:00,8656.00000,8665.00000,8656.00000,8660.00000,11
2000/5/9,10:38:00,8655.00000,8655.00000,8655.00000,8655.00000,4
2000/5/9,10:39:00,8664.00000,8664.00000,8653.00000,8653.00000,12
2000/5/9,10:40:00,8653.00000,8653.00000,8650.00000,8650.00000,16
2000/5/9,10:41:00,8645.00000,8645.00000,8635.00000,8635.00000,13
2000/5/9,10:42:00,8631.00000,8640.00000,8631.00000,8640.00000,15
2000/5/9,10:43:00,8635.00000,8649.00000,8635.00000,8649.00000,13
2000/5/9,10:44:00,8645.00000,8650.00000,8644.00000,8644.00000,11
2000/5/9,10:45:00,8642.00000,8647.00000,8642.00000,8645.00000,6
2000/5/9,10:46:00,8645.00000,8649.00000,8645.00000,8649.00000,9
2000/5/9,10:47:00,8650.00000,8660.00000,8650.00000,8660.00000,23
2000/5/9,10:48:00,8660.00000,8665.00000,8656.00000,8665.00000,3
2000/5/9,10:49:00,8657.00000,8665.00000,8657.00000,8665.00000,3
2000/5/9,10:50:00,8660.00000,8665.00000,8660.00000,8665.00000,7
2000/5/9,10:51:00,8660.00000,8668.00000,8660.00000,8668.00000,15
2000/5/9,10:52:00,8670.00000,8673.00000,8665.00000,8673.00000,8
2000/5/9,10:53:00,8670.00000,8675.00000,8670.00000,8670.00000,6
2000/5/9,10:54:00,8674.00000,8674.00000,8670.00000,8670.00000,6
2000/5/9,10:55:00,8670.00000,8679.00000,8661.00000,8675.00000,16
2000/5/9,10:56:00,8675.00000,8680.00000,8675.00000,8675.00000,4
2000/5/9,10:57:00,8670.00000,8670.00000,8662.00000,8662.00000,8
2000/5/9,10:58:00,8669.00000,8669.00000,8669.00000,8669.00000,2
2000/5/9,10:59:00,8669.00000,8669.00000,8669.00000,8669.00000,2
2000/5/9,11:00:00,8665.00000,8665.00000,8665.00000,8665.00000,1
2000/5/9,11:01:00,8670.00000,8670.00000,8664.00000,8664.00000,3
2000/5/9,11:02:00,8670.00000,8670.00000,8670.00000,8670.00000,4
2000/5/9,11:03:00,8675.00000,8680.00000,8675.00000,8680.00000,11
2000/5/9,11:04:00,8684.00000,8687.00000,8682.00000,8687.00000,15
2000/5/9,11:05:00,8690.00000,8695.00000,8688.00000,8688.00000,12
2000/5/9,11:06:00,8691.00000,8696.00000,8685.00000,8686.00000,16
2000/5/9,11:07:00,8692.00000,8697.00000,8692.00000,8697.00000,13
2000/5/9,11:08:00,8698.00000,8698.00000,8697.00000,8698.00000,8
2000/5/9,11:09:00,8698.00000,8699.00000,8690.00000,8695.00000,11
2000/5/9,11:10:00,8696.00000,8698.00000,8696.00000,8698.00000,5
2000/5/9,11:11:00,8698.00000,8698.00000,8696.00000,8698.00000,9
2000/5/9,11:12:00,8690.00000,8699.00000,8690.00000,8699.00000,10
2000/5/9,11:13:00,8698.00000,8699.00000,8696.00000,8696.00000,18
2000/5/9,11:14:00,8696.00000,8697.00000,8691.00000,8697.00000,17
2000/5/9,11:15:00,8697.00000,8698.00000,8680.00000,8680.00000,14
2000/5/9,11:16:00,8680.00000,8685.00000,8680.00000,8685.00000,3
2000/5/9,11:17:00,8680.00000,8685.00000,8680.00000,8685.00000,4
2000/5/9,11:18:00,8685.00000,8685.00000,8685.00000,8685.00000,4
2000/5/9,11:19:00,8690.00000,8695.00000,8686.00000,8695.00000,9
2000/5/9,11:20:00,8690.00000,8690.00000,8685.00000,8685.00000,5
2000/5/9,11:21:00,8689.00000,8689.00000,8685.00000,8685.00000,5
2000/5/9,11:22:00,8685.00000,8685.00000,8680.00000,8680.00000,18
2000/5/9,11:23:00,8680.00000,8680.00000,8675.00000,8675.00000,5
2000/5/9,11:24:00,8675.00000,8675.00000,8671.00000,8671.00000,8
2000/5/9,11:25:00,8671.00000,8671.00000,8670.00000,8670.00000,10
2000/5/9,11:26:00,8670.00000,8670.00000,8670.00000,8670.00000,7
2000/5/9,11:27:00,8665.00000,8666.00000,8662.00000,8662.00000,13
2000/5/9,11:28:00,8665.00000,8668.00000,8660.00000,8668.00000,4
2000/5/9,11:29:00,8670.00000,8670.00000,8670.00000,8670.00000,4
2000/5/9,11:30:00,8670.00000,8678.00000,8670.00000,8678.00000,4
2000/5/9,11:31:00,8680.00000,8690.00000,8680.00000,8690.00000,6
2000/5/9,11:32:00,8675.00000,8675.00000,8672.00000,8675.00000,4
2000/5/9,11:33:00,8680.00000,8680.00000,8675.00000,8675.00000,2
2000/5/9,11:34:00,8680.00000,8694.00000,8680.00000,8694.00000,7
2000/5/9,11:35:00,8696.00000,8700.00000,8696.00000,8700.00000,26
2000/5/9,11:36:00,8700.00000,8710.00000,8700.00000,8710.00000,23
2000/5/9,11:37:00,8707.00000,8708.00000,8705.00000,8708.00000,12
2000/5/9,11:38:00,8690.00000,8700.00000,8690.00000,8700.00000,10
2000/5/9,11:39:00,8699.00000,8699.00000,8698.00000,8698.00000,5
2000/5/9,11:40:00,8686.00000,8700.00000,8686.00000,8700.00000,32
2000/5/9,11:41:00,8705.00000,8718.00000,8705.00000,8718.00000,41
2000/5/9,11:42:00,8720.00000,8749.00000,8720.00000,8739.00000,59
2000/5/9,11:43:00,8739.00000,8747.00000,8739.00000,8740.00000,27
2000/5/9,11:44:00,8735.00000,8742.00000,8735.00000,8742.00000,34
2000/5/9,11:45:00,8744.00000,8750.00000,8744.00000,8750.00000,39
2000/5/9,11:46:00,8750.00000,8760.00000,8750.00000,8750.00000,38
2000/5/9,11:47:00,8764.00000,8764.00000,8760.00000,8760.00000,26
2000/5/9,11:48:00,8760.00000,8760.00000,8750.00000,8750.00000,37
2000/5/9,11:49:00,8750.00000,8750.00000,8750.00000,8750.00000,32
2000/5/9,11:50:00,8748.00000,8749.00000,8740.00000,8741.00000,18
2000/5/9,11:51:00,8744.00000,8745.00000,8740.00000,8745.00000,14
2000/5/9,11:52:00,8741.00000,8745.00000,8740.00000,8740.00000,26
2000/5/9,11:53:00,8741.00000,8741.00000,8733.00000,8733.00000,32
2000/5/9,11:54:00,8740.00000,8740.00000,8730.00000,8730.00000,25
2000/5/9,11:55:00,8730.00000,8730.00000,8730.00000,8730.00000,27
2000/5/9,11:56:00,8730.00000,8731.00000,8726.00000,8726.00000,16
2000/5/9,11:57:00,8740.00000,8740.00000,8730.00000,8740.00000,25
2000/5/9,11:58:00,8740.00000,8740.00000,8732.00000,8732.00000,17
2000/5/9,11:59:00,8731.00000,8739.00000,8731.00000,8738.00000,10
2000/5/9,12:00:00,8738.00000,8745.00000,8738.00000,8745.00000,21
2000/5/9,12:01:00,8745.00000,8750.00000,8745.00000,8750.00000,21
2000/5/9,12:02:00,8750.00000,8755.00000,8750.00000,8750.00000,26
2000/5/9,12:03:00,8756.00000,8756.00000,8750.00000,8751.00000,19
2000/5/9,12:04:00,8751.00000,8755.00000,8750.00000,8752.00000,22
2000/5/9,12:05:00,8752.00000,8755.00000,8751.00000,8754.00000,25
2000/5/9,12:06:00,8754.00000,8754.00000,8750.00000,8752.00000,11
2000/5/9,12:07:00,8754.00000,8754.00000,8751.00000,8751.00000,20
2000/5/9,12:08:00,8754.00000,8754.00000,8752.00000,8752.00000,8
2000/5/9,12:09:00,8753.00000,8755.00000,8753.00000,8753.00000,18
2000/5/9,12:10:00,8754.00000,8755.00000,8754.00000,8754.00000,29
2000/5/9,12:15:00,8758.00000,8758.00000,8758.00000,8758.00000,97
2000/5/10,09:01:00,8770.00000,8770.00000,8758.00000,8758.00000,35
2000/5/10,09:02:00,8758.00000,8758.00000,8749.00000,8749.00000,23
2000/5/10,09:03:00,8732.00000,8750.00000,8730.00000,8750.00000,20
2000/5/10,09:04:00,8750.00000,8750.00000,8750.00000,8750.00000,16
2000/5/10,09:05:00,8750.00000,8758.00000,8749.00000,8754.00000,23
2000/5/10,09:06:00,8758.00000,8790.00000,8758.00000,8790.00000,36
2000/5/10,09:07:00,8790.00000,8790.00000,8775.00000,8775.00000,30
2000/5/10,09:08:00,8778.00000,8778.00000,8760.00000,8760.00000,24
2000/5/10,09:09:00,8760.00000,8770.00000,8759.00000,8760.00000,13
2000/5/10,09:10:00,8761.00000,8761.00000,8750.00000,8750.00000,37
2000/5/10,09:11:00,8750.00000,8750.00000,8740.00000,8740.00000,32
2000/5/10,09:12:00,8735.00000,8735.00000,8720.00000,8730.00000,32
2000/5/10,09:13:00,8730.00000,8730.00000,8718.00000,8718.00000,30
2000/5/10,09:14:00,8716.00000,8720.00000,8710.00000,8710.00000,37
2000/5/10,09:15:00,8710.00000,8730.00000,8710.00000,8720.00000,32
2000/5/10,09:16:00,8732.00000,8732.00000,8721.00000,8730.00000,22
2000/5/10,09:17:00,8730.00000,8736.00000,8724.00000,8736.00000,24
2000/5/10,09:18:00,8730.00000,8740.00000,8725.00000,8740.00000,17
2000/5/10,09:19:00,8740.00000,8750.00000,8740.00000,8750.00000,31
2000/5/10,09:20:00,8750.00000,8750.00000,8737.00000,8740.00000,18
2000/5/10,09:21:00,8748.00000,8750.00000,8741.00000,8748.00000,15
2000/5/10,09:22:00,8740.00000,8745.00000,8740.00000,8740.00000,8
2000/5/10,09:23:00,8740.00000,8740.00000,8730.00000,8740.00000,27
2000/5/10,09:24:00,8730.00000,8748.00000,8730.00000,8748.00000,19
2000/5/10,09:25:00,8748.00000,8758.00000,8748.00000,8755.00000,44
2000/5/10,09:26:00,8760.00000,8760.00000,8753.00000,8753.00000,33
2000/5/10,09:27:00,8756.00000,8760.00000,8755.00000,8760.00000,30
2000/5/10,09:28:00,8759.00000,8759.00000,8758.00000,8759.00000,25
2000/5/10,09:29:00,8759.00000,8778.00000,8759.00000,8778.00000,36
2000/5/10,09:30:00,8768.00000,8768.00000,8765.00000,8765.00000,11
2000/5/10,09:31:00,8765.00000,8773.00000,8761.00000,8770.00000,34
2000/5/10,09:32:00,8775.00000,8775.00000,8770.00000,8773.00000,52
2000/5/10,09:33:00,8773.00000,8773.00000,8765.00000,8770.00000,39
2000/5/10,09:34:00,8770.00000,8770.00000,8769.00000,8769.00000,20
2000/5/10,09:35:00,8765.00000,8765.00000,8763.00000,8763.00000,18
2000/5/10,09:36:00,8769.00000,8770.00000,8763.00000,8763.00000,13
2000/5/10,09:37:00,8770.00000,8773.00000,8770.00000,8773.00000,14
2000/5/10,09:38:00,8775.00000,8775.00000,8770.00000,8775.00000,17
2000/5/10,09:39:00,8775.00000,8787.00000,8775.00000,8787.00000,28
2000/5/10,09:40:00,8784.00000,8787.00000,8780.00000,8780.00000,18
2000/5/10,09:41:00,8780.00000,8780.00000,8780.00000,8780.00000,5
2000/5/10,09:42:00,8787.00000,8789.00000,8785.00000,8789.00000,29
2000/5/10,09:43:00,8788.00000,8795.00000,8788.00000,8795.00000,15
2000/5/10,09:44:00,8795.00000,8803.00000,8795.00000,8803.00000,32
2000/5/10,09:45:00,8799.00000,8804.00000,8798.00000,8803.00000,23
2000/5/10,09:46:00,8804.00000,8805.00000,8800.00000,8805.00000,45
2000/5/10,09:47:00,8802.00000,8802.00000,8798.00000,8798.00000,19
2000/5/10,09:48:00,8795.00000,8800.00000,8795.00000,8797.00000,25
2000/5/10,09:49:00,8800.00000,8800.00000,8800.00000,8800.00000,22
2000/5/10,09:50:00,8801.00000,8805.00000,8801.00000,8803.00000,12
2000/5/10,09:51:00,8804.00000,8804.00000,8795.00000,8795.00000,23
2000/5/10,09:52:00,8800.00000,8800.00000,8800.00000,8800.00000,16
2000/5/10,09:53:00,8805.00000,8810.00000,8805.00000,8810.00000,21
2000/5/10,09:54:00,8810.00000,8819.00000,8810.00000,8819.00000,20
2000/5/10,09:55:00,8810.00000,8813.00000,8808.00000,8808.00000,16
2000/5/10,09:56:00,8805.00000,8808.00000,8801.00000,8808.00000,26
2000/5/10,09:57:00,8800.00000,8801.00000,8800.00000,8800.00000,26
2000/5/10,09:58:00,8800.00000,8800.00000,8790.00000,8790.00000,23
2000/5/10,09:59:00,8799.00000,8799.00000,8789.00000,8790.00000,7
2000/5/10,10:00:00,8794.00000,8799.00000,8794.00000,8799.00000,3
2000/5/10,10:01:00,8799.00000,8799.00000,8798.00000,8798.00000,7
2000/5/10,10:02:00,8795.00000,8798.00000,8790.00000,8792.00000,7
2000/5/10,10:03:00,8795.00000,8795.00000,8791.00000,8795.00000,20
2000/5/10,10:04:00,8792.00000,8799.00000,8792.00000,8799.00000,23
2000/5/10,10:05:00,8799.00000,8800.00000,8795.00000,8800.00000,21
2000/5/10,10:06:00,8805.00000,8817.00000,8805.00000,8817.00000,34
2000/5/10,10:07:00,8817.00000,8817.00000,8811.00000,8815.00000,10
2000/5/10,10:08:00,8810.00000,8810.00000,8800.00000,8800.00000,10
2000/5/10,10:09:00,8800.00000,8800.00000,8795.00000,8795.00000,20
2000/5/10,10:10:00,8795.00000,8800.00000,8792.00000,8792.00000,20
2000/5/10,10:11:00,8791.00000,8791.00000,8790.00000,8790.00000,20
2000/5/10,10:12:00,8790.00000,8790.00000,8788.00000,8788.00000,43
2000/5/10,10:13:00,8788.00000,8788.00000,8780.00000,8780.00000,27
2000/5/10,10:14:00,8780.00000,8780.00000,8760.00000,8760.00000,62
2000/5/10,10:15:00,8760.00000,8760.00000,8760.00000,8760.00000,39
2000/5/10,10:16:00,8760.00000,8760.00000,8755.00000,8755.00000,43
2000/5/10,10:17:00,8752.00000,8765.00000,8752.00000,8765.00000,49
2000/5/10,10:18:00,8770.00000,8770.00000,8760.00000,8760.00000,22
2000/5/10,10:19:00,8760.00000,8768.00000,8760.00000,8768.00000,30
2000/5/10,10:20:00,8766.00000,8775.00000,8766.00000,8775.00000,27
2000/5/10,10:21:00,8775.00000,8775.00000,8770.00000,8770.00000,12
2000/5/10,10:22:00,8774.00000,8775.00000,8774.00000,8775.00000,12
2000/5/10,10:23:00,8774.00000,8774.00000,8772.00000,8772.00000,15
2000/5/10,10:24:00,8772.00000,8772.00000,8761.00000,8761.00000,20
2000/5/10,10:25:00,8760.00000,8760.00000,8759.00000,8759.00000,15
2000/5/10,10:26:00,8757.00000,8757.00000,8754.00000,8754.00000,14
2000/5/10,10:27:00,8756.00000,8760.00000,8755.00000,8758.00000,29
2000/5/10,10:28:00,8760.00000,8760.00000,8758.00000,8758.00000,8
2000/5/10,10:29:00,8756.00000,8756.00000,8755.00000,8755.00000,17
2000/5/10,10:30:00,8755.00000,8760.00000,8755.00000,8760.00000,15
2000/5/10,10:31:00,8758.00000,8763.00000,8758.00000,8763.00000,11
2000/5/10,10:32:00,8763.00000,8763.00000,8760.00000,8763.00000,4
2000/5/10,10:33:00,8758.00000,8758.00000,8758.00000,8758.00000,13
2000/5/10,10:34:00,8760.00000,8766.00000,8760.00000,8766.00000,10
2000/5/10,10:35:00,8766.00000,8770.00000,8765.00000,8765.00000,17
2000/5/10,10:36:00,8763.00000,8774.00000,8763.00000,8772.00000,8
2000/5/10,10:37:00,8770.00000,8770.00000,8760.00000,8760.00000,10
2000/5/10,10:38:00,8760.00000,8765.00000,8760.00000,8765.00000,9
2000/5/10,10:39:00,8768.00000,8768.00000,8762.00000,8762.00000,7
2000/5/10,10:40:00,8762.00000,8762.00000,8760.00000,8760.00000,3
2000/5/10,10:41:00,8762.00000,8768.00000,8760.00000,8768.00000,6
2000/5/10,10:42:00,8768.00000,8781.00000,8762.00000,8769.00000,22
2000/5/10,10:43:00,8770.00000,8774.00000,8770.00000,8774.00000,2
2000/5/10,10:44:00,8774.00000,8778.00000,8772.00000,8772.00000,5
2000/5/10,10:45:00,8778.00000,8778.00000,8771.00000,8771.00000,10
2000/5/10,10:46:00,8771.00000,8771.00000,8769.00000,8769.00000,10
2000/5/10,10:47:00,8765.00000,8772.00000,8765.00000,8772.00000,11
2000/5/10,10:48:00,8770.00000,8780.00000,8770.00000,8780.00000,14
2000/5/10,10:49:00,8766.00000,8769.00000,8766.00000,8769.00000,2
2000/5/10,10:50:00,8768.00000,8768.00000,8766.00000,8768.00000,5
2000/5/10,10:51:00,8765.00000,8765.00000,8755.00000,8755.00000,42
2000/5/10,10:52:00,8755.00000,8760.00000,8755.00000,8757.00000,13
2000/5/10,10:53:00,8755.00000,8755.00000,8755.00000,8755.00000,13
2000/5/10,10:54:00,8756.00000,8756.00000,8755.00000,8755.00000,14
2000/5/10,10:55:00,8752.00000,8752.00000,8750.00000,8752.00000,51
2000/5/10,10:56:00,8751.00000,8752.00000,8750.00000,8752.00000,15
2000/5/10,10:57:00,8753.00000,8761.00000,8752.00000,8761.00000,10
2000/5/10,10:58:00,8763.00000,8763.00000,8761.00000,8761.00000,5
2000/5/10,10:59:00,8755.00000,8760.00000,8753.00000,8760.00000,10
2000/5/10,11:00:00,8760.00000,8760.00000,8752.00000,8752.00000,13
2000/5/10,11:01:00,8752.00000,8755.00000,8752.00000,8755.00000,14
2000/5/10,11:02:00,8755.00000,8755.00000,8753.00000,8754.00000,12
2000/5/10,11:03:00,8753.00000,8753.00000,8750.00000,8750.00000,60
2000/5/10,11:04:00,8750.00000,8750.00000,8748.00000,8748.00000,184
2000/5/10,11:05:00,8730.00000,8730.00000,8712.00000,8712.00000,108
2000/5/10,11:06:00,8715.00000,8720.00000,8715.00000,8717.00000,23
2000/5/10,11:07:00,8715.00000,8722.00000,8715.00000,8716.00000,28
2000/5/10,11:08:00,8728.00000,8728.00000,8720.00000,8720.00000,14
2000/5/10,11:09:00,8722.00000,8722.00000,8714.00000,8714.00000,42
2000/5/10,11:10:00,8714.00000,8714.00000,8710.00000,8710.00000,50
2000/5/10,11:11:00,8715.00000,8715.00000,8710.00000,8712.00000,23
2000/5/10,11:12:00,8711.00000,8711.00000,8703.00000,8703.00000,52
2000/5/10,11:13:00,8708.00000,8720.00000,8706.00000,8720.00000,38
2000/5/10,11:14:00,8714.00000,8730.00000,8711.00000,8722.00000,30
2000/5/10,11:15:00,8715.00000,8721.00000,8715.00000,8720.00000,13
2000/5/10,11:16:00,8720.00000,8720.00000,8716.00000,8716.00000,16
2000/5/10,11:17:00,8720.00000,8730.00000,8720.00000,8723.00000,27
2000/5/10,11:18:00,8729.00000,8729.00000,8722.00000,8722.00000,19
2000/5/10,11:19:00,8720.00000,8722.00000,8719.00000,8719.00000,13
2000/5/10,11:20:00,8720.00000,8720.00000,8718.00000,8720.00000,13
2000/5/10,11:21:00,8720.00000,8724.00000,8720.00000,8720.00000,11
2000/5/10,11:22:00,8720.00000,8720.00000,8715.00000,8715.00000,21
2000/5/10,11:23:00,8711.00000,8711.00000,8700.00000,8700.00000,49
2000/5/10,11:24:00,8700.00000,8700.00000,8688.00000,8688.00000,30
2000/5/10,11:25:00,8683.00000,8690.00000,8681.00000,8683.00000,23
2000/5/10,11:26:00,8682.00000,8690.00000,8682.00000,8685.00000,26
2000/5/10,11:27:00,8690.00000,8690.00000,8683.00000,8683.00000,28
2000/5/10,11:28:00,8683.00000,8698.00000,8682.00000,8683.00000,41
2000/5/10,11:29:00,8683.00000,8686.00000,8681.00000,8682.00000,21
2000/5/10,11:30:00,8681.00000,8681.00000,8681.00000,8681.00000,22
2000/5/10,11:31:00,8682.00000,8698.00000,8682.00000,8698.00000,20
2000/5/10,11:32:00,8689.00000,8700.00000,8689.00000,8700.00000,12
2000/5/10,11:33:00,8690.00000,8710.00000,8690.00000,8710.00000,16
2000/5/10,11:34:00,8710.00000,8713.00000,8710.00000,8713.00000,15
2000/5/10,11:35:00,8715.00000,8718.00000,8710.00000,8715.00000,12
2000/5/10,11:36:00,8719.00000,8721.00000,8719.00000,8721.00000,13
2000/5/10,11:37:00,8720.00000,8721.00000,8720.00000,8720.00000,18
2000/5/10,11:38:00,8715.00000,8720.00000,8702.00000,8702.00000,13
2000/5/10,11:39:00,8715.00000,8718.00000,8710.00000,8718.00000,9
2000/5/10,11:40:00,8718.00000,8718.00000,8705.00000,8705.00000,12
2000/5/10,11:41:00,8715.00000,8715.00000,8700.00000,8700.00000,16
2000/5/10,11:42:00,8700.00000,8700.00000,8700.00000,8700.00000,21
2000/5/10,11:43:00,8698.00000,8698.00000,8690.00000,8695.00000,20
2000/5/10,11:44:00,8700.00000,8700.00000,8685.00000,8685.00000,21
2000/5/10,11:45:00,8685.00000,8690.00000,8685.00000,8685.00000,12
2000/5/10,11:46:00,8685.00000,8687.00000,8685.00000,8687.00000,8
2000/5/10,11:47:00,8685.00000,8690.00000,8683.00000,8690.00000,19
2000/5/10,11:48:00,8698.00000,8698.00000,8687.00000,8687.00000,9
2000/5/10,11:49:00,8690.00000,8690.00000,8683.00000,8683.00000,12
2000/5/10,11:50:00,8681.00000,8681.00000,8675.00000,8675.00000,39
2000/5/10,11:51:00,8675.00000,8675.00000,8659.00000,8659.00000,38
2000/5/10,11:52:00,8653.00000,8670.00000,8652.00000,8670.00000,28
2000/5/10,11:53:00,8660.00000,8670.00000,8660.00000,8661.00000,19
2000/5/10,11:54:00,8661.00000,8661.00000,8657.00000,8660.00000,28
2000/5/10,11:55:00,8660.00000,8660.00000,8660.00000,8660.00000,25
2000/5/10,11:56:00,8660.00000,8660.00000,8660.00000,8660.00000,33
2000/5/10,11:57:00,8660.00000,8675.00000,8660.00000,8675.00000,24
2000/5/10,11:58:00,8675.00000,8686.00000,8675.00000,8686.00000,15
2000/5/10,11:59:00,8679.00000,8694.00000,8679.00000,8681.00000,18
2000/5/10,12:00:00,8690.00000,8690.00000,8661.00000,8661.00000,21
2000/5/10,12:01:00,8660.00000,8660.00000,8653.00000,8655.00000,28
2000/5/10,12:02:00,8655.00000,8657.00000,8651.00000,8653.00000,30
2000/5/10,12:03:00,8651.00000,8653.00000,8650.00000,8651.00000,52
2000/5/10,12:04:00,8649.00000,8649.00000,8626.00000,8626.00000,50
2000/5/10,12:05:00,8626.00000,8632.00000,8626.00000,8632.00000,19
2000/5/10,12:06:00,8630.00000,8635.00000,8625.00000,8625.00000,38
2000/5/10,12:07:00,8625.00000,8629.00000,8624.00000,8624.00000,16
2000/5/10,12:08:00,8624.00000,8624.00000,8621.00000,8621.00000,30
2000/5/10,12:09:00,8620.00000,8620.00000,8610.00000,8610.00000,34
2000/5/10,12:10:00,8610.00000,8610.00000,8601.00000,8601.00000,39
2000/5/10,12:15:00,8601.00000,8601.00000,8601.00000,8601.00000,115
2000/5/11,09:01:00,8450.00000,8490.00000,8430.00000,8490.00000,142
2000/5/11,09:02:00,8433.00000,8450.00000,8431.00000,8450.00000,57
2000/5/11,09:03:00,8450.00000,8455.00000,8450.00000,8452.00000,38
2000/5/11,09:04:00,8480.00000,8484.00000,8460.00000,8470.00000,48
2000/5/11,09:05:00,8478.00000,8480.00000,8461.00000,8470.00000,37
2000/5/11,09:06:00,8480.00000,8480.00000,8461.00000,8470.00000,35
2000/5/11,09:07:00,8474.00000,8474.00000,8465.00000,8465.00000,55
2000/5/11,09:08:00,8461.00000,8465.00000,8450.00000,8450.00000,49
2000/5/11,09:09:00,8450.00000,8450.00000,8440.00000,8440.00000,91
2000/5/11,09:10:00,8430.00000,8430.00000,8430.00000,8430.00000,39
2000/5/11,09:11:00,8430.00000,8430.00000,8420.00000,8420.00000,33
2000/5/11,09:12:00,8425.00000,8429.00000,8412.00000,8429.00000,34
2000/5/11,09:13:00,8430.00000,8450.00000,8430.00000,8450.00000,33
2000/5/11,09:14:00,8450.00000,8450.00000,8440.00000,8441.00000,39
2000/5/11,09:15:00,8440.00000,8445.00000,8436.00000,8440.00000,22
2000/5/11,09:16:00,8435.00000,8443.00000,8435.00000,8440.00000,18
2000/5/11,09:17:00,8439.00000,8440.00000,8439.00000,8440.00000,9
2000/5/11,09:18:00,8436.00000,8445.00000,8436.00000,8440.00000,20
2000/5/11,09:19:00,8447.00000,8451.00000,8442.00000,8451.00000,28
2000/5/11,09:20:00,8460.00000,8460.00000,8451.00000,8458.00000,19
2000/5/11,09:21:00,8450.00000,8462.00000,8450.00000,8460.00000,13
2000/5/11,09:22:00,8458.00000,8460.00000,8458.00000,8460.00000,16
2000/5/11,09:23:00,8460.00000,8460.00000,8457.00000,8457.00000,8
2000/5/11,09:24:00,8457.00000,8457.00000,8450.00000,8450.00000,20
2000/5/11,09:25:00,8450.00000,8454.00000,8445.00000,8445.00000,23
2000/5/11,09:26:00,8442.00000,8450.00000,8442.00000,8450.00000,14
2000/5/11,09:27:00,8450.00000,8455.00000,8448.00000,8455.00000,7
2000/5/11,09:28:00,8450.00000,8450.00000,8450.00000,8450.00000,21
2000/5/11,09:29:00,8450.00000,8450.00000,8440.00000,8440.00000,24
2000/5/11,09:30:00,8440.00000,8440.00000,8431.00000,8431.00000,25
2000/5/11,09:31:00,8431.00000,8432.00000,8431.00000,8432.00000,16
2000/5/11,09:32:00,8431.00000,8431.00000,8430.00000,8430.00000,27
2000/5/11,09:33:00,8430.00000,8430.00000,8425.00000,8425.00000,25
2000/5/11,09:34:00,8421.00000,8425.00000,8420.00000,8420.00000,25
2000/5/11,09:35:00,8427.00000,8431.00000,8427.00000,8428.00000,22
2000/5/11,09:36:00,8428.00000,8428.00000,8420.00000,8425.00000,11
2000/5/11,09:37:00,8430.00000,8435.00000,8420.00000,8420.00000,16
2000/5/11,09:38:00,8420.00000,8425.00000,8420.00000,8420.00000,12
2000/5/11,09:39:00,8416.00000,8419.00000,8408.00000,8408.00000,25
2000/5/11,09:40:00,8405.00000,8405.00000,8404.00000,8405.00000,31
2000/5/11,09:41:00,8405.00000,8410.00000,8403.00000,8409.00000,52
2000/5/11,09:42:00,8410.00000,8430.00000,8409.00000,8430.00000,48
2000/5/11,09:43:00,8411.00000,8435.00000,8411.00000,8425.00000,28
2000/5/11,09:44:00,8429.00000,8436.00000,8420.00000,8420.00000,21
2000/5/11,09:45:00,8420.00000,8425.00000,8420.00000,8421.00000,8
2000/5/11,09:46:00,8430.00000,8430.00000,8423.00000,8423.00000,10
2000/5/11,09:47:00,8423.00000,8434.00000,8423.00000,8424.00000,25
2000/5/11,09:48:00,8423.00000,8426.00000,8420.00000,8420.00000,21
2000/5/11,09:49:00,8420.00000,8420.00000,8410.00000,8410.00000,24
2000/5/11,09:50:00,8410.00000,8420.00000,8410.00000,8412.00000,21
2000/5/11,09:51:00,8412.00000,8421.00000,8412.00000,8421.00000,22
2000/5/11,09:52:00,8421.00000,8421.00000,8416.00000,8416.00000,8
2000/5/11,09:53:00,8420.00000,8420.00000,8413.00000,8420.00000,15
2000/5/11,09:54:00,8420.00000,8430.00000,8420.00000,8430.00000,13
2000/5/11,09:55:00,8435.00000,8446.00000,8435.00000,8440.00000,23
2000/5/11,09:56:00,8441.00000,8449.00000,8441.00000,8449.00000,18
2000/5/11,09:57:00,8449.00000,8450.00000,8449.00000,8450.00000,24
2000/5/11,09:58:00,8450.00000,8450.00000,8449.00000,8449.00000,10
2000/5/11,09:59:00,8449.00000,8450.00000,8449.00000,8449.00000,24
2000/5/11,10:00:00,8450.00000,8450.00000,8450.00000,8450.00000,19
2000/5/11,10:01:00,8450.00000,8450.00000,8445.00000,8445.00000,13
2000/5/11,10:02:00,8440.00000,8440.00000,8430.00000,8440.00000,14
2000/5/11,10:03:00,8444.00000,8447.00000,8435.00000,8447.00000,12
2000/5/11,10:04:00,8440.00000,8445.00000,8440.00000,8440.00000,10
2000/5/11,10:05:00,8444.00000,8444.00000,8437.00000,8440.00000,6
2000/5/11,10:06:00,8444.00000,8444.00000,8435.00000,8438.00000,11
2000/5/11,10:07:00,8438.00000,8438.00000,8434.00000,8434.00000,6
2000/5/11,10:08:00,8434.00000,8438.00000,8433.00000,8433.00000,10
2000/5/11,10:09:00,8433.00000,8438.00000,8433.00000,8433.00000,9
2000/5/11,10:10:00,8432.00000,8433.00000,8431.00000,8432.00000,11
2000/5/11,10:11:00,8430.00000,8437.00000,8428.00000,8437.00000,26
2000/5/11,10:12:00,8437.00000,8438.00000,8432.00000,8432.00000,4
2000/5/11,10:13:00,8437.00000,8437.00000,8432.00000,8432.00000,2
2000/5/11,10:14:00,8432.00000,8440.00000,8432.00000,8440.00000,12
2000/5/11,10:15:00,8440.00000,8444.00000,8440.00000,8444.00000,9
2000/5/11,10:16:00,8444.00000,8445.00000,8442.00000,8445.00000,8
2000/5/11,10:17:00,8444.00000,8445.00000,8444.00000,8445.00000,10
2000/5/11,10:18:00,8445.00000,8447.00000,8445.00000,8447.00000,8
2000/5/11,10:19:00,8447.00000,8449.00000,8447.00000,8449.00000,10
2000/5/11,10:20:00,8449.00000,8450.00000,8447.00000,8447.00000,17
2000/5/11,10:21:00,8445.00000,8450.00000,8445.00000,8450.00000,14
2000/5/11,10:22:00,8450.00000,8450.00000,8445.00000,8445.00000,5
2000/5/11,10:23:00,8445.00000,8447.00000,8445.00000,8445.00000,12
2000/5/11,10:24:00,8445.00000,8445.00000,8441.00000,8445.00000,11
2000/5/11,10:25:00,8445.00000,8445.00000,8438.00000,8438.00000,21
2000/5/11,10:26:00,8435.00000,8438.00000,8432.00000,8433.00000,17
2000/5/11,10:27:00,8440.00000,8443.00000,8436.00000,8443.00000,7
2000/5/11,10:28:00,8444.00000,8445.00000,8444.00000,8445.00000,16
2000/5/11,10:29:00,8445.00000,8449.00000,8445.00000,8449.00000,17
2000/5/11,10:30:00,8443.00000,8450.00000,8443.00000,8450.00000,21
2000/5/11,10:31:00,8458.00000,8460.00000,8458.00000,8460.00000,12
2000/5/11,10:32:00,8460.00000,8468.00000,8460.00000,8468.00000,18
2000/5/11,10:33:00,8459.00000,8460.00000,8459.00000,8460.00000,9
2000/5/11,10:34:00,8455.00000,8455.00000,8452.00000,8452.00000,11
2000/5/11,10:35:00,8450.00000,8450.00000,8445.00000,8449.00000,22
2000/5/11,10:36:00,8448.00000,8448.00000,8440.00000,8440.00000,16
2000/5/11,10:37:00,8435.00000,8435.00000,8431.00000,8431.00000,23
2000/5/11,10:38:00,8431.00000,8435.00000,8430.00000,8430.00000,22
2000/5/11,10:39:00,8430.00000,8431.00000,8425.00000,8430.00000,12
2000/5/11,10:40:00,8430.00000,8439.00000,8424.00000,8428.00000,13
2000/5/11,10:41:00,8428.00000,8435.00000,8428.00000,8428.00000,5
2000/5/11,10:42:00,8425.00000,8430.00000,8423.00000,8430.00000,22
2000/5/11,10:43:00,8430.00000,8430.00000,8422.00000,8422.00000,13
2000/5/11,10:44:00,8422.00000,8422.00000,8414.00000,8414.00000,28
2000/5/11,10:45:00,8414.00000,8415.00000,8413.00000,8413.00000,11
2000/5/11,10:46:00,8415.00000,8420.00000,8415.00000,8415.00000,13
2000/5/11,10:47:00,8417.00000,8425.00000,8417.00000,8425.00000,15
2000/5/11,10:48:00,8416.00000,8425.00000,8416.00000,8421.00000,12
2000/5/11,10:49:00,8421.00000,8429.00000,8421.00000,8422.00000,6
2000/5/11,10:50:00,8421.00000,8428.00000,8421.00000,8428.00000,4
2000/5/11,10:51:00,8428.00000,8440.00000,8428.00000,8440.00000,7
2000/5/11,10:52:00,8429.00000,8429.00000,8425.00000,8425.00000,8
2000/5/11,10:53:00,8422.00000,8422.00000,8416.00000,8418.00000,10
2000/5/11,10:54:00,8416.00000,8416.00000,8415.00000,8415.00000,18
2000/5/11,10:55:00,8414.00000,8414.00000,8413.00000,8413.00000,17
2000/5/11,10:56:00,8413.00000,8413.00000,8409.00000,8409.00000,36
2000/5/11,10:57:00,8408.00000,8408.00000,8400.00000,8400.00000,43
2000/5/11,10:58:00,8400.00000,8400.00000,8397.00000,8397.00000,59
2000/5/11,10:59:00,8391.00000,8396.00000,8390.00000,8390.00000,27
2000/5/11,11:00:00,8391.00000,8394.00000,8391.00000,8394.00000,38
2000/5/11,11:01:00,8398.00000,8410.00000,8396.00000,8410.00000,53
2000/5/11,11:02:00,8405.00000,8405.00000,8400.00000,8400.00000,17
2000/5/11,11:03:00,8400.00000,8413.00000,8400.00000,8410.00000,16
2000/5/11,11:04:00,8410.00000,8415.00000,8410.00000,8415.00000,8
2000/5/11,11:05:00,8419.00000,8419.00000,8410.00000,8419.00000,12
2000/5/11,11:06:00,8419.00000,8420.00000,8408.00000,8420.00000,22
2000/5/11,11:07:00,8421.00000,8421.00000,8410.00000,8421.00000,10
2000/5/11,11:08:00,8421.00000,8429.00000,8413.00000,8429.00000,15
2000/5/11,11:09:00,8425.00000,8450.00000,8425.00000,8450.00000,27
2000/5/11,11:10:00,8435.00000,8449.00000,8435.00000,8436.00000,17
2000/5/11,11:11:00,8425.00000,8430.00000,8425.00000,8430.00000,7
2000/5/11,11:12:00,8436.00000,8440.00000,8430.00000,8435.00000,9
2000/5/11,11:13:00,8430.00000,8435.00000,8430.00000,8435.00000,8
2000/5/11,11:14:00,8430.00000,8430.00000,8430.00000,8430.00000,4
2000/5/11,11:15:00,8430.00000,8430.00000,8425.00000,8425.00000,9
2000/5/11,11:16:00,8425.00000,8427.00000,8422.00000,8427.00000,10
2000/5/11,11:17:00,8420.00000,8424.00000,8420.00000,8424.00000,9
2000/5/11,11:18:00,8423.00000,8423.00000,8416.00000,8416.00000,7
2000/5/11,11:19:00,8415.00000,8415.00000,8411.00000,8411.00000,8
2000/5/11,11:20:00,8411.00000,8411.00000,8410.00000,8410.00000,8
2000/5/11,11:21:00,8410.00000,8410.00000,8402.00000,8410.00000,14
2000/5/11,11:22:00,8411.00000,8415.00000,8406.00000,8415.00000,7
2000/5/11,11:23:00,8420.00000,8427.00000,8420.00000,8420.00000,12
2000/5/11,11:24:00,8430.00000,8430.00000,8415.00000,8415.00000,19
2000/5/11,11:25:00,8415.00000,8415.00000,8415.00000,8415.00000,8
2000/5/11,11:26:00,8415.00000,8415.00000,8412.00000,8415.00000,6
2000/5/11,11:27:00,8415.00000,8419.00000,8415.00000,8415.00000,6
2000/5/11,11:28:00,8415.00000,8420.00000,8415.00000,8415.00000,10
2000/5/11,11:29:00,8413.00000,8415.00000,8413.00000,8413.00000,8
2000/5/11,11:30:00,8419.00000,8424.00000,8419.00000,8424.00000,9
2000/5/11,11:31:00,8421.00000,8421.00000,8415.00000,8415.00000,8
2000/5/11,11:32:00,8415.00000,8415.00000,8411.00000,8411.00000,10
2000/5/11,11:33:00,8411.00000,8415.00000,8405.00000,8405.00000,14
2000/5/11,11:34:00,8401.00000,8401.00000,8394.00000,8394.00000,34
2000/5/11,11:35:00,8390.00000,8390.00000,8382.00000,8382.00000,34
2000/5/11,11:36:00,8382.00000,8382.00000,8370.00000,8370.00000,29
2000/5/11,11:37:00,8385.00000,8385.00000,8370.00000,8370.00000,54
2000/5/11,11:38:00,8399.00000,8399.00000,8375.00000,8378.00000,22
2000/5/11,11:39:00,8385.00000,8389.00000,8380.00000,8380.00000,18
2000/5/11,11:40:00,8388.00000,8388.00000,8376.00000,8376.00000,18
2000/5/11,11:41:00,8380.00000,8380.00000,8375.00000,8375.00000,18
2000/5/11,11:42:00,8372.00000,8380.00000,8372.00000,8380.00000,32
2000/5/11,11:43:00,8375.00000,8376.00000,8375.00000,8376.00000,28
2000/5/11,11:44:00,8376.00000,8376.00000,8375.00000,8376.00000,23
2000/5/11,11:45:00,8378.00000,8380.00000,8376.00000,8380.00000,33
2000/5/11,11:46:00,8380.00000,8400.00000,8380.00000,8380.00000,41
2000/5/11,11:47:00,8380.00000,8400.00000,8380.00000,8398.00000,15
2000/5/11,11:48:00,8399.00000,8400.00000,8399.00000,8400.00000,26
2000/5/11,11:49:00,8400.00000,8410.00000,8400.00000,8410.00000,12
2000/5/11,11:50:00,8410.00000,8410.00000,8400.00000,8400.00000,13
2000/5/11,11:51:00,8410.00000,8413.00000,8407.00000,8413.00000,23
2000/5/11,11:52:00,8413.00000,8413.00000,8410.00000,8410.00000,12
2000/5/11,11:53:00,8410.00000,8418.00000,8410.00000,8418.00000,21
2000/5/11,11:54:00,8419.00000,8439.00000,8419.00000,8439.00000,19
2000/5/11,11:55:00,8448.00000,8449.00000,8440.00000,8444.00000,27
2000/5/11,11:56:00,8440.00000,8440.00000,8430.00000,8430.00000,6
2000/5/11,11:57:00,8430.00000,8430.00000,8430.00000,8430.00000,7
2000/5/11,11:58:00,8430.00000,8439.00000,8430.00000,8435.00000,13
2000/5/11,11:59:00,8435.00000,8435.00000,8406.00000,8406.00000,39
2000/5/11,12:00:00,8415.00000,8415.00000,8400.00000,8400.00000,20
2000/5/11,12:01:00,8400.00000,8415.00000,8400.00000,8415.00000,10
2000/5/11,12:02:00,8415.00000,8420.00000,8415.00000,8420.00000,24
2000/5/11,12:03:00,8420.00000,8430.00000,8420.00000,8430.00000,26
2000/5/11,12:04:00,8430.00000,8437.00000,8430.00000,8430.00000,15
2000/5/11,12:05:00,8437.00000,8437.00000,8433.00000,8433.00000,5
2000/5/11,12:06:00,8433.00000,8435.00000,8430.00000,8435.00000,10
2000/5/11,12:07:00,8435.00000,8437.00000,8430.00000,8437.00000,16
2000/5/11,12:08:00,8435.00000,8437.00000,8433.00000,8433.00000,15
2000/5/11,12:09:00,8435.00000,8440.00000,8431.00000,8435.00000,11
2000/5/11,12:10:00,8440.00000,8440.00000,8435.00000,8440.00000,23
2000/5/11,12:15:00,8447.00000,8447.00000,8447.00000,8447.00000,90
2000/5/12,09:01:00,8530.00000,8549.00000,8530.00000,8549.00000,79
2000/5/12,09:02:00,8550.00000,8550.00000,8545.00000,8545.00000,48
2000/5/12,09:03:00,8545.00000,8547.00000,8540.00000,8540.00000,50
2000/5/12,09:04:00,8545.00000,8545.00000,8525.00000,8525.00000,42
2000/5/12,09:05:00,8528.00000,8535.00000,8525.00000,8527.00000,34
2000/5/12,09:06:00,8535.00000,8535.00000,8529.00000,8535.00000,43
2000/5/12,09:07:00,8528.00000,8530.00000,8527.00000,8527.00000,34
2000/5/12,09:08:00,8530.00000,8540.00000,8530.00000,8540.00000,39
2000/5/12,09:09:00,8540.00000,8550.00000,8540.00000,8550.00000,49
2000/5/12,09:10:00,8558.00000,8570.00000,8558.00000,8570.00000,35
2000/5/12,09:11:00,8575.00000,8575.00000,8562.00000,8565.00000,33
2000/5/12,09:12:00,8570.00000,8574.00000,8561.00000,8561.00000,30
2000/5/12,09:13:00,8561.00000,8561.00000,8559.00000,8559.00000,14
2000/5/12,09:14:00,8545.00000,8560.00000,8545.00000,8550.00000,27
2000/5/12,09:15:00,8542.00000,8559.00000,8542.00000,8550.00000,18
2000/5/12,09:16:00,8550.00000,8550.00000,8549.00000,8549.00000,11
2000/5/12,09:17:00,8545.00000,8545.00000,8541.00000,8545.00000,14
2000/5/12,09:18:00,8546.00000,8550.00000,8545.00000,8550.00000,25
2000/5/12,09:19:00,8545.00000,8545.00000,8540.00000,8540.00000,29
2000/5/12,09:20:00,8540.00000,8540.00000,8535.00000,8540.00000,29
2000/5/12,09:21:00,8545.00000,8545.00000,8541.00000,8541.00000,10
2000/5/12,09:22:00,8548.00000,8549.00000,8541.00000,8548.00000,10
2000/5/12,09:23:00,8545.00000,8545.00000,8540.00000,8545.00000,14
2000/5/12,09:24:00,8545.00000,8548.00000,8540.00000,8540.00000,10
2000/5/12,09:25:00,8540.00000,8549.00000,8540.00000,8549.00000,14
2000/5/12,09:26:00,8545.00000,8550.00000,8542.00000,8542.00000,9
2000/5/12,09:27:00,8543.00000,8545.00000,8543.00000,8545.00000,4
2000/5/12,09:28:00,8545.00000,8548.00000,8545.00000,8545.00000,8
2000/5/12,09:29:00,8545.00000,8550.00000,8545.00000,8550.00000,17
2000/5/12,09:30:00,8550.00000,8550.00000,8538.00000,8538.00000,20
2000/5/12,09:31:00,8538.00000,8549.00000,8538.00000,8538.00000,12
2000/5/12,09:32:00,8536.00000,8536.00000,8530.00000,8530.00000,13
2000/5/12,09:33:00,8540.00000,8545.00000,8530.00000,8530.00000,15
2000/5/12,09:34:00,8530.00000,8543.00000,8530.00000,8531.00000,16
2000/5/12,09:35:00,8540.00000,8540.00000,8524.00000,8524.00000,23
2000/5/12,09:36:00,8521.00000,8525.00000,8520.00000,8525.00000,20
2000/5/12,09:37:00,8520.00000,8530.00000,8520.00000,8521.00000,18
2000/5/12,09:38:00,8521.00000,8530.00000,8521.00000,8523.00000,12
2000/5/12,09:39:00,8531.00000,8535.00000,8521.00000,8530.00000,16
2000/5/12,09:40:00,8540.00000,8540.00000,8530.00000,8530.00000,10
2000/5/12,09:41:00,8523.00000,8530.00000,8522.00000,8522.00000,6
2000/5/12,09:42:00,8522.00000,8522.00000,8520.00000,8520.00000,21
2000/5/12,09:43:00,8518.00000,8520.00000,8518.00000,8520.00000,9
2000/5/12,09:44:00,8520.00000,8520.00000,8510.00000,8518.00000,42
2000/5/12,09:45:00,8520.00000,8522.00000,8520.00000,8520.00000,13
2000/5/12,09:46:00,8522.00000,8530.00000,8522.00000,8530.00000,9
2000/5/12,09:47:00,8530.00000,8540.00000,8530.00000,8540.00000,10
2000/5/12,09:48:00,8537.00000,8537.00000,8535.00000,8535.00000,8
2000/5/12,09:49:00,8535.00000,8535.00000,8535.00000,8535.00000,9
2000/5/12,09:50:00,8530.00000,8533.00000,8530.00000,8533.00000,4
2000/5/12,09:51:00,8535.00000,8543.00000,8535.00000,8543.00000,24
2000/5/12,09:52:00,8548.00000,8549.00000,8540.00000,8540.00000,10
2000/5/12,09:53:00,8540.00000,8545.00000,8540.00000,8541.00000,5
2000/5/12,09:54:00,8546.00000,8547.00000,8546.00000,8546.00000,5
2000/5/12,09:55:00,8546.00000,8546.00000,8545.00000,8545.00000,7
2000/5/12,09:56:00,8546.00000,8546.00000,8544.00000,8544.00000,7
2000/5/12,09:57:00,8545.00000,8546.00000,8540.00000,8546.00000,20
2000/5/12,09:58:00,8546.00000,8549.00000,8543.00000,8549.00000,13
2000/5/12,09:59:00,8550.00000,8555.00000,8550.00000,8550.00000,28
2000/5/12,10:00:00,8555.00000,8560.00000,8555.00000,8560.00000,16
2000/5/12,10:01:00,8560.00000,8560.00000,8559.00000,8559.00000,16
2000/5/12,10:02:00,8560.00000,8561.00000,8560.00000,8560.00000,13
2000/5/12,10:03:00,8559.00000,8559.00000,8555.00000,8555.00000,13
2000/5/12,10:04:00,8555.00000,8560.00000,8550.00000,8550.00000,17
2000/5/12,10:05:00,8550.00000,8550.00000,8542.00000,8542.00000,8
2000/5/12,10:06:00,8541.00000,8548.00000,8540.00000,8540.00000,9
2000/5/12,10:07:00,8541.00000,8542.00000,8535.00000,8535.00000,11
2000/5/12,10:08:00,8540.00000,8540.00000,8531.00000,8531.00000,12
2000/5/12,10:09:00,8534.00000,8540.00000,8534.00000,8540.00000,5
2000/5/12,10:10:00,8539.00000,8539.00000,8539.00000,8539.00000,1
2000/5/12,10:11:00,8539.00000,8547.00000,8536.00000,8545.00000,4
2000/5/12,10:12:00,8545.00000,8545.00000,8545.00000,8545.00000,2
2000/5/12,10:13:00,8541.00000,8541.00000,8540.00000,8540.00000,7
2000/5/12,10:14:00,8544.00000,8544.00000,8544.00000,8544.00000,6
2000/5/12,10:15:00,8548.00000,8549.00000,8548.00000,8548.00000,8
2000/5/12,10:16:00,8548.00000,8548.00000,8540.00000,8540.00000,7
2000/5/12,10:17:00,8540.00000,8540.00000,8532.00000,8532.00000,10
2000/5/12,10:18:00,8531.00000,8543.00000,8531.00000,8543.00000,8
2000/5/12,10:19:00,8540.00000,8540.00000,8540.00000,8540.00000,3
2000/5/12,10:20:00,8540.00000,8540.00000,8540.00000,8540.00000,2
2000/5/12,10:21:00,8540.00000,8545.00000,8540.00000,8545.00000,6
2000/5/12,10:22:00,8540.00000,8545.00000,8540.00000,8545.00000,5
2000/5/12,10:23:00,8545.00000,8550.00000,8541.00000,8541.00000,10
2000/5/12,10:24:00,8550.00000,8561.00000,8550.00000,8561.00000,22
2000/5/12,10:25:00,8561.00000,8569.00000,8561.00000,8569.00000,17
2000/5/12,10:26:00,8569.00000,8570.00000,8569.00000,8570.00000,18
2000/5/12,10:27:00,8570.00000,8575.00000,8570.00000,8570.00000,14
2000/5/12,10:28:00,8573.00000,8575.00000,8573.00000,8575.00000,9
2000/5/12,10:29:00,8570.00000,8575.00000,8570.00000,8573.00000,13
2000/5/12,10:30:00,8577.00000,8578.00000,8575.00000,8575.00000,13
2000/5/12,10:31:00,8575.00000,8590.00000,8575.00000,8589.00000,34
2000/5/12,10:32:00,8582.00000,8582.00000,8581.00000,8581.00000,11
2000/5/12,10:33:00,8581.00000,8587.00000,8580.00000,8587.00000,22
2000/5/12,10:34:00,8588.00000,8588.00000,8580.00000,8580.00000,23
2000/5/12,10:35:00,8580.00000,8582.00000,8580.00000,8580.00000,14
2000/5/12,10:36:00,8578.00000,8579.00000,8575.00000,8579.00000,9
2000/5/12,10:37:00,8579.00000,8580.00000,8579.00000,8580.00000,16
2000/5/12,10:38:00,8580.00000,8580.00000,8573.00000,8580.00000,8
2000/5/12,10:39:00,8583.00000,8585.00000,8579.00000,8581.00000,17
2000/5/12,10:40:00,8588.00000,8588.00000,8583.00000,8584.00000,11
2000/5/12,10:41:00,8588.00000,8590.00000,8588.00000,8590.00000,17
2000/5/12,10:42:00,8590.00000,8590.00000,8590.00000,8590.00000,6
2000/5/12,10:43:00,8594.00000,8595.00000,8594.00000,8595.00000,17
2000/5/12,10:44:00,8595.00000,8595.00000,8591.00000,8595.00000,19
2000/5/12,10:45:00,8591.00000,8591.00000,8579.00000,8579.00000,13
2000/5/12,10:46:00,8579.00000,8579.00000,8576.00000,8576.00000,4
2000/5/12,10:47:00,8579.00000,8582.00000,8579.00000,8582.00000,7
2000/5/12,10:48:00,8584.00000,8595.00000,8580.00000,8595.00000,21
2000/5/12,10:49:00,8595.00000,8595.00000,8585.00000,8585.00000,5
2000/5/12,10:50:00,8590.00000,8590.00000,8586.00000,8586.00000,12
2000/5/12,10:51:00,8580.00000,8588.00000,8571.00000,8571.00000,24
2000/5/12,10:52:00,8572.00000,8580.00000,8572.00000,8580.00000,6
2000/5/12,10:53:00,8572.00000,8586.00000,8571.00000,8571.00000,14
2000/5/12,10:54:00,8572.00000,8579.00000,8572.00000,8579.00000,8
2000/5/12,10:55:00,8580.00000,8582.00000,8580.00000,8580.00000,23
2000/5/12,10:56:00,8580.00000,8580.00000,8575.00000,8580.00000,8
2000/5/12,10:57:00,8585.00000,8590.00000,8585.00000,8590.00000,16
2000/5/12,10:58:00,8590.00000,8594.00000,8586.00000,8594.00000,15
2000/5/12,10:59:00,8594.00000,8600.00000,8594.00000,8600.00000,38
2000/5/12,11:00:00,8600.00000,8630.00000,8600.00000,8618.00000,53
2000/5/12,11:01:00,8618.00000,8629.00000,8615.00000,8625.00000,32
2000/5/12,11:02:00,8620.00000,8630.00000,8620.00000,8620.00000,22
2000/5/12,11:03:00,8630.00000,8633.00000,8625.00000,8631.00000,22
2000/5/12,11:04:00,8635.00000,8640.00000,8630.00000,8635.00000,26
2000/5/12,11:05:00,8635.00000,8635.00000,8630.00000,8630.00000,21
2000/5/12,11:06:00,8635.00000,8635.00000,8630.00000,8635.00000,17
2000/5/12,11:07:00,8630.00000,8630.00000,8630.00000,8630.00000,14
2000/5/12,11:08:00,8630.00000,8630.00000,8625.00000,8630.00000,14
2000/5/12,11:09:00,8633.00000,8633.00000,8626.00000,8626.00000,8
2000/5/12,11:10:00,8625.00000,8630.00000,8621.00000,8621.00000,9
2000/5/12,11:11:00,8625.00000,8625.00000,8622.00000,8622.00000,8
2000/5/12,11:12:00,8622.00000,8625.00000,8621.00000,8621.00000,19
2000/5/12,11:13:00,8621.00000,8621.00000,8620.00000,8620.00000,21
2000/5/12,11:14:00,8620.00000,8620.00000,8615.00000,8615.00000,10
2000/5/12,11:15:00,8616.00000,8619.00000,8616.00000,8619.00000,7
2000/5/12,11:16:00,8619.00000,8621.00000,8619.00000,8621.00000,16
2000/5/12,11:17:00,8620.00000,8630.00000,8620.00000,8630.00000,11
2000/5/12,11:18:00,8630.00000,8630.00000,8630.00000,8630.00000,11
2000/5/12,11:19:00,8625.00000,8630.00000,8625.00000,8630.00000,5
2000/5/12,11:20:00,8626.00000,8637.00000,8626.00000,8637.00000,18
2000/5/12,11:21:00,8638.00000,8638.00000,8630.00000,8630.00000,9
2000/5/12,11:22:00,8630.00000,8630.00000,8626.00000,8628.00000,9
2000/5/12,11:23:00,8625.00000,8627.00000,8620.00000,8620.00000,15
2000/5/12,11:24:00,8616.00000,8620.00000,8613.00000,8620.00000,18
2000/5/12,11:25:00,8620.00000,8620.00000,8615.00000,8615.00000,10
2000/5/12,11:26:00,8615.00000,8620.00000,8615.00000,8616.00000,5
2000/5/12,11:27:00,8615.00000,8620.00000,8615.00000,8620.00000,9
2000/5/12,11:28:00,8613.00000,8615.00000,8613.00000,8615.00000,5
2000/5/12,11:29:00,8614.00000,8620.00000,8612.00000,8620.00000,10
2000/5/12,11:30:00,8620.00000,8620.00000,8620.00000,8620.00000,2
2000/5/12,11:31:00,8621.00000,8621.00000,8616.00000,8616.00000,8
2000/5/12,11:32:00,8615.00000,8615.00000,8615.00000,8615.00000,3
2000/5/12,11:33:00,8618.00000,8630.00000,8618.00000,8630.00000,10
2000/5/12,11:34:00,8630.00000,8635.00000,8630.00000,8633.00000,22
2000/5/12,11:35:00,8630.00000,8638.00000,8620.00000,8620.00000,22
2000/5/12,11:36:00,8625.00000,8640.00000,8625.00000,8640.00000,29
2000/5/12,11:37:00,8640.00000,8648.00000,8640.00000,8648.00000,24
2000/5/12,11:38:00,8648.00000,8651.00000,8648.00000,8651.00000,31
2000/5/12,11:39:00,8651.00000,8651.00000,8650.00000,8650.00000,24
2000/5/12,11:40:00,8648.00000,8652.00000,8645.00000,8645.00000,18
2000/5/12,11:41:00,8640.00000,8649.00000,8639.00000,8649.00000,12
2000/5/12,11:42:00,8650.00000,8650.00000,8641.00000,8641.00000,11
2000/5/12,11:43:00,8640.00000,8645.00000,8635.00000,8635.00000,6
2000/5/12,11:44:00,8633.00000,8645.00000,8633.00000,8640.00000,7
2000/5/12,11:45:00,8633.00000,8633.00000,8633.00000,8633.00000,17
2000/5/12,11:46:00,8633.00000,8633.00000,8633.00000,8633.00000,12
2000/5/12,11:47:00,8633.00000,8633.00000,8632.00000,8632.00000,11
2000/5/12,11:48:00,8636.00000,8638.00000,8631.00000,8631.00000,21
2000/5/12,11:49:00,8630.00000,8635.00000,8630.00000,8630.00000,5
2000/5/12,11:50:00,8631.00000,8631.00000,8626.00000,8626.00000,8
2000/5/12,11:51:00,8628.00000,8628.00000,8622.00000,8625.00000,11
2000/5/12,11:52:00,8625.00000,8629.00000,8620.00000,8620.00000,12
2000/5/12,11:53:00,8630.00000,8630.00000,8620.00000,8625.00000,12
2000/5/12,11:54:00,8620.00000,8620.00000,8610.00000,8610.00000,10
2000/5/12,11:55:00,8602.00000,8602.00000,8581.00000,8602.00000,32
2000/5/12,11:56:00,8608.00000,8610.00000,8600.00000,8600.00000,14
2000/5/12,11:57:00,8600.00000,8600.00000,8590.00000,8590.00000,15
2000/5/12,11:58:00,8610.00000,8610.00000,8592.00000,8600.00000,14
2000/5/12,11:59:00,8582.00000,8593.00000,8582.00000,8590.00000,16
2000/5/12,12:00:00,8600.00000,8600.00000,8596.00000,8596.00000,8
2000/5/12,12:01:00,8600.00000,8609.00000,8598.00000,8609.00000,18
2000/5/12,12:02:00,8610.00000,8618.00000,8610.00000,8610.00000,14
2000/5/12,12:03:00,8617.00000,8617.00000,8610.00000,8610.00000,7
2000/5/12,12:04:00,8610.00000,8611.00000,8610.00000,8611.00000,15
2000/5/12,12:05:00,8605.00000,8609.00000,8602.00000,8609.00000,11
2000/5/12,12:06:00,8608.00000,8610.00000,8608.00000,8609.00000,12
2000/5/12,12:07:00,8603.00000,8610.00000,8603.00000,8610.00000,13
2000/5/12,12:08:00,8605.00000,8610.00000,8603.00000,8603.00000,10
2000/5/12,12:09:00,8607.00000,8609.00000,8603.00000,8603.00000,15
2000/5/12,12:10:00,8603.00000,8609.00000,8600.00000,8603.00000,22
2000/5/12,12:15:00,8600.00000,8600.00000,8600.00000,8600.00000,43
2000/5/15,09:01:00,8605.00000,8620.00000,8605.00000,8620.00000,31
2000/5/15,09:02:00,8620.00000,8630.00000,8618.00000,8618.00000,36
2000/5/15,09:03:00,8618.00000,8618.00000,8600.00000,8600.00000,21
2000/5/15,09:04:00,8600.00000,8600.00000,8590.00000,8590.00000,24
2000/5/15,09:05:00,8588.00000,8596.00000,8585.00000,8585.00000,26
2000/5/15,09:06:00,8585.00000,8590.00000,8585.00000,8585.00000,17
2000/5/15,09:07:00,8581.00000,8581.00000,8575.00000,8575.00000,23
2000/5/15,09:08:00,8575.00000,8580.00000,8570.00000,8580.00000,28
2000/5/15,09:09:00,8585.00000,8597.00000,8585.00000,8597.00000,9
2000/5/15,09:10:00,8600.00000,8600.00000,8598.00000,8598.00000,11
2000/5/15,09:11:00,8600.00000,8600.00000,8595.00000,8600.00000,13
2000/5/15,09:12:00,8599.00000,8605.00000,8598.00000,8598.00000,9
2000/5/15,09:13:00,8595.00000,8595.00000,8593.00000,8593.00000,8
2000/5/15,09:14:00,8589.00000,8589.00000,8571.00000,8571.00000,13
2000/5/15,09:15:00,8580.00000,8580.00000,8560.00000,8560.00000,20
2000/5/15,09:16:00,8550.00000,8550.00000,8541.00000,8541.00000,18
2000/5/15,09:17:00,8545.00000,8545.00000,8536.00000,8540.00000,15
2000/5/15,09:18:00,8535.00000,8535.00000,8520.00000,8520.00000,22
2000/5/15,09:19:00,8520.00000,8522.00000,8513.00000,8520.00000,21
2000/5/15,09:20:00,8511.00000,8528.00000,8510.00000,8525.00000,16
2000/5/15,09:21:00,8520.00000,8528.00000,8515.00000,8528.00000,12
2000/5/15,09:22:00,8528.00000,8531.00000,8528.00000,8531.00000,12
2000/5/15,09:23:00,8550.00000,8550.00000,8531.00000,8531.00000,13
2000/5/15,09:24:00,8531.00000,8548.00000,8531.00000,8539.00000,13
2000/5/15,09:25:00,8540.00000,8540.00000,8525.00000,8525.00000,14
2000/5/15,09:26:00,8521.00000,8543.00000,8521.00000,8530.00000,17
2000/5/15,09:27:00,8544.00000,8544.00000,8530.00000,8530.00000,3
2000/5/15,09:28:00,8531.00000,8531.00000,8530.00000,8530.00000,9
2000/5/15,09:29:00,8538.00000,8540.00000,8532.00000,8532.00000,7
2000/5/15,09:30:00,8531.00000,8538.00000,8530.00000,8530.00000,12
2000/5/15,09:31:00,8528.00000,8536.00000,8528.00000,8530.00000,14
2000/5/15,09:32:00,8530.00000,8536.00000,8530.00000,8536.00000,8
2000/5/15,09:33:00,8533.00000,8546.00000,8533.00000,8540.00000,14
2000/5/15,09:34:00,8540.00000,8540.00000,8535.00000,8535.00000,5
2000/5/15,09:35:00,8545.00000,8546.00000,8535.00000,8540.00000,14
2000/5/15,09:36:00,8540.00000,8540.00000,8533.00000,8538.00000,12
2000/5/15,09:37:00,8538.00000,8539.00000,8538.00000,8539.00000,5
2000/5/15,09:38:00,8540.00000,8540.00000,8536.00000,8538.00000,7
2000/5/15,09:39:00,8538.00000,8540.00000,8538.00000,8540.00000,11
2000/5/15,09:40:00,8540.00000,8540.00000,8533.00000,8533.00000,5
2000/5/15,09:41:00,8531.00000,8531.00000,8530.00000,8530.00000,6
2000/5/15,09:42:00,8530.00000,8530.00000,8520.00000,8520.00000,12
2000/5/15,09:43:00,8530.00000,8535.00000,8522.00000,8535.00000,5
2000/5/15,09:44:00,8535.00000,8535.00000,8527.00000,8527.00000,4
2000/5/15,09:45:00,8525.00000,8525.00000,8521.00000,8521.00000,9
2000/5/15,09:46:00,8521.00000,8527.00000,8521.00000,8527.00000,4
2000/5/15,09:47:00,8527.00000,8535.00000,8527.00000,8535.00000,6
2000/5/15,09:48:00,8535.00000,8540.00000,8535.00000,8540.00000,8
2000/5/15,09:49:00,8535.00000,8550.00000,8535.00000,8540.00000,5
2000/5/15,09:50:00,8540.00000,8540.00000,8540.00000,8540.00000,1
2000/5/15,09:51:00,8540.00000,8540.00000,8540.00000,8540.00000,2
2000/5/15,09:52:00,8538.00000,8540.00000,8532.00000,8540.00000,10
2000/5/15,09:53:00,8540.00000,8540.00000,8539.00000,8539.00000,8
2000/5/15,09:54:00,8538.00000,8540.00000,8530.00000,8540.00000,3
2000/5/15,09:55:00,8540.00000,8540.00000,8538.00000,8538.00000,6
2000/5/15,09:56:00,8539.00000,8540.00000,8531.00000,8531.00000,6
2000/5/15,09:57:00,8530.00000,8530.00000,8525.00000,8530.00000,10
2000/5/15,09:58:00,8525.00000,8530.00000,8525.00000,8530.00000,2
2000/5/15,09:59:00,8535.00000,8535.00000,8528.00000,8530.00000,3
2000/5/15,10:00:00,8530.00000,8530.00000,8530.00000,8530.00000,2
2000/5/15,10:01:00,8538.00000,8538.00000,8538.00000,8538.00000,1
2000/5/15,10:02:00,8538.00000,8540.00000,8534.00000,8540.00000,9
2000/5/15,10:03:00,8541.00000,8549.00000,8541.00000,8549.00000,13
2000/5/15,10:04:00,8558.00000,8558.00000,8558.00000,8558.00000,3
2000/5/15,10:05:00,8557.00000,8558.00000,8555.00000,8555.00000,5
2000/5/15,10:06:00,8555.00000,8556.00000,8555.00000,8556.00000,2
2000/5/15,10:07:00,8557.00000,8560.00000,8557.00000,8560.00000,9
2000/5/15,10:08:00,8560.00000,8565.00000,8560.00000,8565.00000,12
2000/5/15,10:09:00,8565.00000,8565.00000,8564.00000,8564.00000,6
2000/5/15,10:10:00,8565.00000,8568.00000,8565.00000,8565.00000,4
2000/5/15,10:11:00,8566.00000,8566.00000,8566.00000,8566.00000,2
2000/5/15,10:12:00,8569.00000,8569.00000,8569.00000,8569.00000,7
2000/5/15,10:13:00,8566.00000,8566.00000,8566.00000,8566.00000,2
2000/5/15,10:14:00,8566.00000,8567.00000,8560.00000,8560.00000,18
2000/5/15,10:15:00,8560.00000,8560.00000,8542.00000,8550.00000,9
2000/5/15,10:16:00,8550.00000,8550.00000,8550.00000,8550.00000,3
2000/5/15,10:17:00,8545.00000,8545.00000,8545.00000,8545.00000,4
2000/5/15,10:18:00,8545.00000,8550.00000,8543.00000,8550.00000,5
2000/5/15,10:19:00,8550.00000,8550.00000,8545.00000,8548.00000,10
2000/5/15,10:20:00,8549.00000,8550.00000,8549.00000,8550.00000,3
2000/5/15,10:21:00,8550.00000,8550.00000,8546.00000,8550.00000,5
2000/5/15,10:22:00,8550.00000,8550.00000,8546.00000,8546.00000,5
2000/5/15,10:23:00,8559.00000,8559.00000,8559.00000,8559.00000,1
2000/5/15,10:25:00,8551.00000,8551.00000,8551.00000,8551.00000,1
2000/5/15,10:27:00,8551.00000,8551.00000,8551.00000,8551.00000,1
2000/5/15,10:28:00,8551.00000,8558.00000,8551.00000,8558.00000,2
2000/5/15,10:30:00,8558.00000,8559.00000,8558.00000,8559.00000,4
2000/5/15,10:31:00,8559.00000,8565.00000,8559.00000,8565.00000,5
2000/5/15,10:32:00,8566.00000,8566.00000,8557.00000,8557.00000,4
2000/5/15,10:33:00,8554.00000,8554.00000,8554.00000,8554.00000,4
2000/5/15,10:34:00,8554.00000,8554.00000,8553.00000,8553.00000,3
2000/5/15,10:35:00,8553.00000,8553.00000,8552.00000,8552.00000,12
2000/5/15,10:36:00,8551.00000,8551.00000,8550.00000,8550.00000,7
2000/5/15,10:37:00,8550.00000,8554.00000,8550.00000,8552.00000,7
2000/5/15,10:38:00,8552.00000,8552.00000,8552.00000,8552.00000,1
2000/5/15,10:39:00,8553.00000,8553.00000,8553.00000,8553.00000,1
2000/5/15,10:40:00,8559.00000,8570.00000,8559.00000,8570.00000,5
2000/5/15,10:41:00,8570.00000,8570.00000,8570.00000,8570.00000,1
2000/5/15,10:42:00,8575.00000,8580.00000,8575.00000,8580.00000,11
2000/5/15,10:43:00,8585.00000,8590.00000,8579.00000,8590.00000,15
2000/5/15,10:44:00,8590.00000,8598.00000,8590.00000,8590.00000,10
2000/5/15,10:45:00,8595.00000,8597.00000,8592.00000,8592.00000,6
2000/5/15,10:46:00,8595.00000,8598.00000,8590.00000,8592.00000,9
2000/5/15,10:47:00,8595.00000,8595.00000,8592.00000,8592.00000,8
2000/5/15,10:48:00,8595.00000,8595.00000,8583.00000,8583.00000,8
2000/5/15,10:49:00,8583.00000,8592.00000,8583.00000,8583.00000,8
2000/5/15,10:50:00,8583.00000,8585.00000,8583.00000,8585.00000,2
2000/5/15,10:51:00,8588.00000,8598.00000,8588.00000,8598.00000,11
2000/5/15,10:52:00,8600.00000,8610.00000,8600.00000,8610.00000,13
2000/5/15,10:53:00,8615.00000,8615.00000,8600.00000,8600.00000,13
2000/5/15,10:54:00,8609.00000,8614.00000,8609.00000,8614.00000,14
2000/5/15,10:55:00,8616.00000,8616.00000,8602.00000,8602.00000,15
2000/5/15,10:56:00,8600.00000,8600.00000,8600.00000,8600.00000,3
2000/5/15,10:57:00,8610.00000,8610.00000,8600.00000,8600.00000,9
2000/5/15,10:58:00,8600.00000,8600.00000,8592.00000,8592.00000,8
2000/5/15,10:59:00,8592.00000,8592.00000,8591.00000,8591.00000,6
2000/5/15,11:00:00,8590.00000,8590.00000,8590.00000,8590.00000,1
2000/5/15,11:01:00,8589.00000,8592.00000,8588.00000,8592.00000,8
2000/5/15,11:02:00,8595.00000,8600.00000,8595.00000,8600.00000,7
2000/5/15,11:03:00,8602.00000,8615.00000,8602.00000,8615.00000,8
2000/5/15,11:04:00,8610.00000,8616.00000,8610.00000,8612.00000,6
2000/5/15,11:05:00,8610.00000,8619.00000,8610.00000,8615.00000,11
2000/5/15,11:06:00,8619.00000,8625.00000,8619.00000,8621.00000,36
2000/5/15,11:07:00,8622.00000,8625.00000,8620.00000,8620.00000,22
2000/5/15,11:08:00,8615.00000,8615.00000,8600.00000,8600.00000,11
2000/5/15,11:09:00,8597.00000,8597.00000,8585.00000,8585.00000,13
2000/5/15,11:10:00,8585.00000,8590.00000,8583.00000,8583.00000,4
2000/5/15,11:11:00,8581.00000,8585.00000,8581.00000,8585.00000,3
2000/5/15,11:12:00,8589.00000,8590.00000,8589.00000,8589.00000,6
2000/5/15,11:13:00,8589.00000,8589.00000,8580.00000,8580.00000,13
2000/5/15,11:14:00,8580.00000,8581.00000,8560.00000,8581.00000,19
2000/5/15,11:15:00,8589.00000,8589.00000,8581.00000,8581.00000,10
2000/5/15,11:16:00,8581.00000,8585.00000,8579.00000,8579.00000,18
2000/5/15,11:17:00,8581.00000,8585.00000,8581.00000,8581.00000,9
2000/5/15,11:18:00,8580.00000,8580.00000,8579.00000,8579.00000,8
2000/5/15,11:19:00,8579.00000,8579.00000,8568.00000,8568.00000,6
2000/5/15,11:20:00,8567.00000,8579.00000,8567.00000,8570.00000,10
2000/5/15,11:21:00,8570.00000,8571.00000,8570.00000,8571.00000,5
2000/5/15,11:22:00,8578.00000,8581.00000,8575.00000,8581.00000,11
2000/5/15,11:23:00,8580.00000,8587.00000,8580.00000,8587.00000,4
2000/5/15,11:24:00,8585.00000,8585.00000,8585.00000,8585.00000,1
2000/5/15,11:25:00,8580.00000,8580.00000,8576.00000,8576.00000,4
2000/5/15,11:26:00,8579.00000,8579.00000,8576.00000,8579.00000,12
2000/5/15,11:27:00,8573.00000,8573.00000,8571.00000,8571.00000,8
2000/5/15,11:28:00,8571.00000,8571.00000,8571.00000,8571.00000,6
2000/5/15,11:29:00,8570.00000,8570.00000,8569.00000,8569.00000,9
2000/5/15,11:30:00,8569.00000,8569.00000,8550.00000,8550.00000,17
2000/5/15,11:31:00,8543.00000,8549.00000,8543.00000,8543.00000,12
2000/5/15,11:32:00,8540.00000,8560.00000,8535.00000,8550.00000,15
2000/5/15,11:33:00,8540.00000,8540.00000,8536.00000,8536.00000,6
2000/5/15,11:34:00,8536.00000,8536.00000,8534.00000,8536.00000,11
2000/5/15,11:35:00,8533.00000,8539.00000,8533.00000,8539.00000,7
2000/5/15,11:36:00,8532.00000,8532.00000,8532.00000,8532.00000,11
2000/5/15,11:37:00,8535.00000,8535.00000,8533.00000,8535.00000,4
2000/5/15,11:38:00,8538.00000,8548.00000,8538.00000,8548.00000,3
2000/5/15,11:39:00,8549.00000,8549.00000,8540.00000,8540.00000,7
2000/5/15,11:40:00,8540.00000,8545.00000,8540.00000,8540.00000,9
2000/5/15,11:41:00,8540.00000,8541.00000,8540.00000,8541.00000,2
2000/5/15,11:42:00,8541.00000,8548.00000,8541.00000,8545.00000,5
2000/5/15,11:43:00,8540.00000,8550.00000,8540.00000,8550.00000,9
2000/5/15,11:44:00,8550.00000,8550.00000,8545.00000,8550.00000,7
2000/5/15,11:45:00,8542.00000,8550.00000,8541.00000,8545.00000,8
2000/5/15,11:46:00,8545.00000,8546.00000,8545.00000,8545.00000,12
2000/5/15,11:47:00,8546.00000,8546.00000,8545.00000,8545.00000,10
2000/5/15,11:48:00,8542.00000,8542.00000,8540.00000,8540.00000,12
2000/5/15,11:49:00,8542.00000,8545.00000,8542.00000,8542.00000,5
2000/5/15,11:50:00,8542.00000,8550.00000,8539.00000,8540.00000,26
2000/5/15,11:51:00,8539.00000,8544.00000,8539.00000,8539.00000,9
2000/5/15,11:52:00,8539.00000,8539.00000,8539.00000,8539.00000,5
2000/5/15,11:53:00,8540.00000,8540.00000,8539.00000,8539.00000,8
2000/5/15,11:54:00,8539.00000,8539.00000,8520.00000,8520.00000,25
2000/5/15,11:55:00,8520.00000,8520.00000,8515.00000,8518.00000,32
2000/5/15,11:56:00,8515.00000,8515.00000,8510.00000,8510.00000,23
2000/5/15,11:57:00,8504.00000,8512.00000,8500.00000,8503.00000,20
2000/5/15,11:58:00,8502.00000,8510.00000,8502.00000,8510.00000,8
2000/5/15,11:59:00,8510.00000,8520.00000,8504.00000,8504.00000,16
2000/5/15,12:00:00,8505.00000,8520.00000,8505.00000,8506.00000,9
2000/5/15,12:01:00,8506.00000,8508.00000,8506.00000,8506.00000,22
2000/5/15,12:02:00,8510.00000,8514.00000,8510.00000,8514.00000,4
2000/5/15,12:03:00,8514.00000,8515.00000,8510.00000,8515.00000,14
2000/5/15,12:04:00,8515.00000,8521.00000,8514.00000,8521.00000,11
2000/5/15,12:05:00,8519.00000,8525.00000,8519.00000,8525.00000,5
2000/5/15,12:06:00,8525.00000,8525.00000,8521.00000,8521.00000,9
2000/5/15,12:07:00,8521.00000,8521.00000,8521.00000,8521.00000,13
2000/5/15,12:08:00,8525.00000,8525.00000,8521.00000,8521.00000,10
2000/5/15,12:09:00,8521.00000,8525.00000,8521.00000,8525.00000,8
2000/5/15,12:10:00,8525.00000,8525.00000,8520.00000,8520.00000,36
2000/5/15,12:15:00,8520.00000,8520.00000,8520.00000,8520.00000,45
2000/5/16,09:01:00,8562.00000,8580.00000,8562.00000,8580.00000,17
2000/5/16,09:02:00,8570.00000,8597.00000,8570.00000,8580.00000,7
2000/5/16,09:03:00,8580.00000,8590.00000,8570.00000,8590.00000,8
2000/5/16,09:04:00,8580.00000,8580.00000,8570.00000,8575.00000,9
2000/5/16,09:05:00,8563.00000,8570.00000,8563.00000,8570.00000,5
2000/5/16,09:06:00,8560.00000,8560.00000,8551.00000,8560.00000,7
2000/5/16,09:07:00,8551.00000,8551.00000,8546.00000,8546.00000,11
2000/5/16,09:08:00,8546.00000,8552.00000,8545.00000,8550.00000,12
2000/5/16,09:09:00,8550.00000,8551.00000,8550.00000,8551.00000,6
2000/5/16,09:10:00,8560.00000,8560.00000,8560.00000,8560.00000,2
2000/5/16,09:11:00,8560.00000,8560.00000,8552.00000,8552.00000,8
2000/5/16,09:12:00,8559.00000,8560.00000,8559.00000,8559.00000,5
2000/5/16,09:13:00,8560.00000,8570.00000,8560.00000,8561.00000,14
2000/5/16,09:14:00,8561.00000,8570.00000,8561.00000,8570.00000,3
2000/5/16,09:15:00,8575.00000,8580.00000,8572.00000,8572.00000,10
2000/5/16,09:16:00,8587.00000,8597.00000,8587.00000,8597.00000,27
2000/5/16,09:17:00,8598.00000,8598.00000,8590.00000,8596.00000,10
2000/5/16,09:18:00,8600.00000,8604.00000,8600.00000,8604.00000,34
2000/5/16,09:19:00,8604.00000,8609.00000,8602.00000,8602.00000,15
2000/5/16,09:20:00,8604.00000,8604.00000,8603.00000,8603.00000,16
2000/5/16,09:21:00,8602.00000,8602.00000,8600.00000,8600.00000,15
2000/5/16,09:22:00,8600.00000,8600.00000,8580.00000,8580.00000,12
2000/5/16,09:23:00,8585.00000,8585.00000,8580.00000,8580.00000,13
2000/5/16,09:24:00,8580.00000,8588.00000,8580.00000,8582.00000,8
2000/5/16,09:25:00,8590.00000,8599.00000,8590.00000,8599.00000,18
2000/5/16,09:26:00,8599.00000,8599.00000,8593.00000,8593.00000,13
2000/5/16,09:27:00,8591.00000,8599.00000,8591.00000,8599.00000,9
2000/5/16,09:28:00,8591.00000,8599.00000,8591.00000,8598.00000,13
2000/5/16,09:29:00,8600.00000,8600.00000,8600.00000,8600.00000,33
2000/5/16,09:30:00,8600.00000,8605.00000,8600.00000,8601.00000,7
2000/5/16,09:31:00,8610.00000,8620.00000,8610.00000,8620.00000,15
2000/5/16,09:32:00,8615.00000,8620.00000,8610.00000,8613.00000,15
2000/5/16,09:33:00,8613.00000,8618.00000,8613.00000,8615.00000,9
2000/5/16,09:34:00,8613.00000,8613.00000,8606.00000,8606.00000,25
2000/5/16,09:35:00,8605.00000,8605.00000,8602.00000,8602.00000,12
2000/5/16,09:36:00,8600.00000,8600.00000,8590.00000,8590.00000,9
2000/5/16,09:37:00,8590.00000,8590.00000,8590.00000,8590.00000,5
2000/5/16,09:38:00,8599.00000,8599.00000,8599.00000,8599.00000,5
2000/5/16,09:39:00,8599.00000,8599.00000,8599.00000,8599.00000,6
2000/5/16,09:40:00,8590.00000,8591.00000,8585.00000,8585.00000,12
2000/5/16,09:41:00,8583.00000,8583.00000,8583.00000,8583.00000,1
2000/5/16,09:42:00,8599.00000,8599.00000,8599.00000,8599.00000,13
2000/5/16,09:43:00,8600.00000,8605.00000,8600.00000,8605.00000,16
2000/5/16,09:44:00,8605.00000,8611.00000,8605.00000,8611.00000,7
2000/5/16,09:45:00,8613.00000,8614.00000,8613.00000,8614.00000,12
2000/5/16,09:46:00,8615.00000,8624.00000,8615.00000,8624.00000,20
2000/5/16,09:47:00,8624.00000,8630.00000,8624.00000,8628.00000,9
2000/5/16,09:48:00,8622.00000,8630.00000,8620.00000,8630.00000,27
2000/5/16,09:49:00,8622.00000,8625.00000,8622.00000,8624.00000,8
2000/5/16,09:50:00,8625.00000,8626.00000,8625.00000,8626.00000,17
2000/5/16,09:51:00,8626.00000,8628.00000,8624.00000,8624.00000,12
2000/5/16,09:52:00,8625.00000,8625.00000,8616.00000,8616.00000,16
2000/5/16,09:53:00,8616.00000,8616.00000,8614.00000,8614.00000,10
2000/5/16,09:54:00,8614.00000,8614.00000,8610.00000,8610.00000,8
2000/5/16,09:55:00,8610.00000,8610.00000,8610.00000,8610.00000,5
2000/5/16,09:56:00,8610.00000,8614.00000,8610.00000,8613.00000,11
2000/5/16,09:57:00,8613.00000,8616.00000,8613.00000,8615.00000,12
2000/5/16,09:58:00,8616.00000,8618.00000,8616.00000,8616.00000,14
2000/5/16,09:59:00,8620.00000,8620.00000,8615.00000,8615.00000,16
2000/5/16,10:00:00,8620.00000,8625.00000,8620.00000,8625.00000,13
2000/5/16,10:01:00,8621.00000,8629.00000,8620.00000,8629.00000,17
2000/5/16,10:02:00,8629.00000,8631.00000,8629.00000,8631.00000,26
2000/5/16,10:03:00,8640.00000,8640.00000,8631.00000,8631.00000,6
2000/5/16,10:04:00,8629.00000,8629.00000,8629.00000,8629.00000,6
2000/5/16,10:05:00,8629.00000,8629.00000,8629.00000,8629.00000,6
2000/5/16,10:06:00,8625.00000,8625.00000,8624.00000,8624.00000,3
2000/5/16,10:07:00,8621.00000,8621.00000,8621.00000,8621.00000,4
2000/5/16,10:08:00,8620.00000,8620.00000,8615.00000,8619.00000,5
2000/5/16,10:09:00,8615.00000,8620.00000,8614.00000,8620.00000,4
2000/5/16,10:10:00,8615.00000,8615.00000,8614.00000,8614.00000,4
2000/5/16,10:11:00,8612.00000,8619.00000,8612.00000,8615.00000,9
2000/5/16,10:12:00,8615.00000,8615.00000,8615.00000,8615.00000,4
2000/5/16,10:13:00,8615.00000,8615.00000,8615.00000,8615.00000,4
2000/5/16,10:14:00,8615.00000,8615.00000,8610.00000,8610.00000,10
2000/5/16,10:15:00,8608.00000,8608.00000,8602.00000,8603.00000,4
2000/5/16,10:16:00,8603.00000,8603.00000,8603.00000,8603.00000,2
2000/5/16,10:17:00,8603.00000,8603.00000,8601.00000,8601.00000,9
2000/5/16,10:18:00,8600.00000,8605.00000,8600.00000,8605.00000,6
2000/5/16,10:19:00,8605.00000,8605.00000,8600.00000,8600.00000,3
2000/5/16,10:20:00,8600.00000,8605.00000,8600.00000,8605.00000,3
2000/5/16,10:21:00,8608.00000,8608.00000,8608.00000,8608.00000,1
2000/5/16,10:23:00,8610.00000,8615.00000,8610.00000,8615.00000,7
2000/5/16,10:24:00,8606.00000,8607.00000,8606.00000,8607.00000,8
2000/5/16,10:25:00,8607.00000,8607.00000,8607.00000,8607.00000,6
2000/5/16,10:26:00,8605.00000,8605.00000,8605.00000,8605.00000,6
2000/5/16,10:27:00,8605.00000,8610.00000,8605.00000,8610.00000,2
2000/5/16,10:28:00,8606.00000,8606.00000,8606.00000,8606.00000,1
2000/5/16,10:29:00,8610.00000,8610.00000,8610.00000,8610.00000,1
2000/5/16,10:30:00,8610.00000,8610.00000,8610.00000,8610.00000,2
2000/5/16,10:31:00,8607.00000,8607.00000,8607.00000,8607.00000,1
2000/5/16,10:32:00,8610.00000,8615.00000,8610.00000,8610.00000,9
2000/5/16,10:33:00,8615.00000,8618.00000,8610.00000,8610.00000,5
2000/5/16,10:34:00,8619.00000,8619.00000,8619.00000,8619.00000,2
2000/5/16,10:35:00,8619.00000,8620.00000,8619.00000,8620.00000,7
2000/5/16,10:36:00,8620.00000,8624.00000,8620.00000,8624.00000,10
2000/5/16,10:37:00,8620.00000,8620.00000,8620.00000,8620.00000,1
2000/5/16,10:38:00,8625.00000,8625.00000,8620.00000,8620.00000,5
2000/5/16,10:39:00,8620.00000,8620.00000,8620.00000,8620.00000,1
2000/5/16,10:40:00,8619.00000,8619.00000,8619.00000,8619.00000,1
2000/5/16,10:41:00,8619.00000,8620.00000,8619.00000,8620.00000,5
2000/5/16,10:42:00,8620.00000,8625.00000,8620.00000,8625.00000,5
2000/5/16,10:43:00,8626.00000,8626.00000,8626.00000,8626.00000,2
2000/5/16,10:44:00,8626.00000,8630.00000,8626.00000,8630.00000,14
2000/5/16,10:45:00,8638.00000,8640.00000,8617.00000,8640.00000,12
2000/5/16,10:46:00,8640.00000,8641.00000,8640.00000,8641.00000,10
2000/5/16,10:47:00,8645.00000,8650.00000,8645.00000,8650.00000,29
2000/5/16,10:48:00,8650.00000,8660.00000,8650.00000,8650.00000,21
2000/5/16,10:49:00,8650.00000,8660.00000,8650.00000,8655.00000,15
2000/5/16,10:50:00,8655.00000,8658.00000,8655.00000,8658.00000,7
2000/5/16,10:51:00,8650.00000,8650.00000,8650.00000,8650.00000,13
2000/5/16,10:52:00,8650.00000,8650.00000,8648.00000,8648.00000,10
2000/5/16,10:53:00,8645.00000,8648.00000,8645.00000,8648.00000,2
2000/5/16,10:54:00,8650.00000,8650.00000,8650.00000,8650.00000,8
2000/5/16,10:55:00,8650.00000,8650.00000,8650.00000,8650.00000,3
2000/5/16,10:56:00,8650.00000,8650.00000,8650.00000,8650.00000,8
2000/5/16,10:57:00,8655.00000,8655.00000,8655.00000,8655.00000,6
2000/5/16,10:58:00,8655.00000,8655.00000,8655.00000,8655.00000,7
2000/5/16,10:59:00,8655.00000,8655.00000,8654.00000,8654.00000,3
2000/5/16,11:00:00,8651.00000,8654.00000,8650.00000,8650.00000,4
2000/5/16,11:01:00,8654.00000,8655.00000,8654.00000,8655.00000,3
2000/5/16,11:02:00,8655.00000,8655.00000,8655.00000,8655.00000,1
2000/5/16,11:03:00,8653.00000,8655.00000,8653.00000,8655.00000,8
2000/5/16,11:04:00,8660.00000,8665.00000,8660.00000,8665.00000,16
2000/5/16,11:05:00,8671.00000,8679.00000,8671.00000,8679.00000,7
2000/5/16,11:06:00,8680.00000,8680.00000,8680.00000,8680.00000,4
2000/5/16,11:07:00,8680.00000,8680.00000,8670.00000,8679.00000,5
2000/5/16,11:08:00,8680.00000,8680.00000,8680.00000,8680.00000,4
2000/5/16,11:09:00,8666.00000,8666.00000,8665.00000,8665.00000,7
2000/5/16,11:10:00,8666.00000,8666.00000,8645.00000,8645.00000,16
2000/5/16,11:11:00,8665.00000,8666.00000,8665.00000,8666.00000,2
2000/5/16,11:12:00,8680.00000,8680.00000,8680.00000,8680.00000,1
2000/5/16,11:13:00,8666.00000,8679.00000,8666.00000,8668.00000,3
2000/5/16,11:14:00,8675.00000,8675.00000,8675.00000,8675.00000,3
2000/5/16,11:15:00,8675.00000,8680.00000,8675.00000,8680.00000,3
2000/5/16,11:16:00,8679.00000,8679.00000,8679.00000,8679.00000,1
2000/5/16,11:17:00,8672.00000,8672.00000,8665.00000,8665.00000,20
2000/5/16,11:18:00,8660.00000,8660.00000,8660.00000,8660.00000,1
2000/5/16,11:19:00,8668.00000,8668.00000,8660.00000,8660.00000,3
2000/5/16,11:20:00,8662.00000,8669.00000,8662.00000,8669.00000,2
2000/5/16,11:21:00,8669.00000,8680.00000,8669.00000,8680.00000,4
2000/5/16,11:22:00,8669.00000,8685.00000,8669.00000,8685.00000,11
2000/5/16,11:23:00,8685.00000,8685.00000,8685.00000,8685.00000,1
2000/5/16,11:24:00,8686.00000,8697.00000,8685.00000,8697.00000,17
2000/5/16,11:25:00,8699.00000,8700.00000,8697.00000,8700.00000,37
2000/5/16,11:26:00,8709.00000,8709.00000,8701.00000,8708.00000,6
2000/5/16,11:27:00,8701.00000,8715.00000,8701.00000,8715.00000,13
2000/5/16,11:28:00,8710.00000,8716.00000,8710.00000,8716.00000,11
2000/5/16,11:29:00,8710.00000,8710.00000,8701.00000,8701.00000,3
2000/5/16,11:30:00,8700.00000,8700.00000,8700.00000,8700.00000,19
2000/5/16,11:31:00,8695.00000,8695.00000,8690.00000,8690.00000,7
2000/5/16,11:32:00,8700.00000,8700.00000,8690.00000,8690.00000,5
2000/5/16,11:33:00,8690.00000,8700.00000,8690.00000,8691.00000,3
2000/5/16,11:34:00,8691.00000,8692.00000,8691.00000,8691.00000,3
2000/5/16,11:35:00,8691.00000,8691.00000,8685.00000,8685.00000,5
2000/5/16,11:36:00,8695.00000,8695.00000,8682.00000,8682.00000,4
2000/5/16,11:37:00,8682.00000,8690.00000,8682.00000,8690.00000,3
2000/5/16,11:38:00,8684.00000,8684.00000,8684.00000,8684.00000,5
2000/5/16,11:39:00,8690.00000,8690.00000,8684.00000,8690.00000,3
2000/5/16,11:40:00,8690.00000,8690.00000,8690.00000,8690.00000,3
2000/5/16,11:41:00,8694.00000,8700.00000,8694.00000,8700.00000,3
2000/5/16,11:42:00,8700.00000,8700.00000,8700.00000,8700.00000,7
2000/5/16,11:43:00,8700.00000,8700.00000,8692.00000,8692.00000,3
2000/5/16,11:44:00,8701.00000,8708.00000,8701.00000,8701.00000,6
2000/5/16,11:45:00,8701.00000,8708.00000,8701.00000,8708.00000,4
2000/5/16,11:46:00,8708.00000,8710.00000,8708.00000,8710.00000,11
2000/5/16,11:47:00,8710.00000,8710.00000,8702.00000,8702.00000,3
2000/5/16,11:48:00,8701.00000,8715.00000,8701.00000,8715.00000,7
2000/5/16,11:49:00,8710.00000,8717.00000,8710.00000,8717.00000,6
2000/5/16,11:50:00,8702.00000,8718.00000,8702.00000,8718.00000,10
2000/5/16,11:51:00,8720.00000,8720.00000,8720.00000,8720.00000,16
2000/5/16,11:52:00,8720.00000,8730.00000,8720.00000,8720.00000,5
2000/5/16,11:53:00,8730.00000,8730.00000,8720.00000,8720.00000,9
2000/5/16,11:54:00,8725.00000,8732.00000,8725.00000,8732.00000,5
2000/5/16,11:55:00,8740.00000,8740.00000,8732.00000,8740.00000,11
2000/5/16,11:56:00,8735.00000,8748.00000,8735.00000,8748.00000,16
2000/5/16,11:57:00,8750.00000,8764.00000,8750.00000,8764.00000,27
2000/5/16,11:58:00,8750.00000,8750.00000,8750.00000,8750.00000,12
2000/5/16,11:59:00,8750.00000,8750.00000,8740.00000,8740.00000,3
2000/5/16,12:00:00,8740.00000,8750.00000,8740.00000,8750.00000,5
2000/5/16,12:01:00,8741.00000,8741.00000,8735.00000,8735.00000,9
2000/5/16,12:02:00,8740.00000,8750.00000,8736.00000,8750.00000,9
2000/5/16,12:03:00,8749.00000,8749.00000,8745.00000,8745.00000,2
2000/5/16,12:04:00,8750.00000,8750.00000,8738.00000,8740.00000,5
2000/5/16,12:05:00,8745.00000,8745.00000,8745.00000,8745.00000,6
2000/5/16,12:06:00,8746.00000,8746.00000,8746.00000,8746.00000,9
2000/5/16,12:07:00,8746.00000,8750.00000,8746.00000,8750.00000,8
2000/5/16,12:08:00,8746.00000,8758.00000,8746.00000,8758.00000,17
2000/5/16,12:09:00,8755.00000,8758.00000,8752.00000,8752.00000,9
2000/5/16,12:10:00,8750.00000,8760.00000,8750.00000,8754.00000,12
2000/5/16,12:15:00,8775.00000,8775.00000,8775.00000,8775.00000,53
2000/5/17,09:01:00,8850.00000,8859.00000,8850.00000,8859.00000,44
2000/5/17,09:02:00,8859.00000,8865.00000,8859.00000,8865.00000,11
2000/5/17,09:03:00,8865.00000,8880.00000,8860.00000,8868.00000,46
2000/5/17,09:04:00,8875.00000,8880.00000,8869.00000,8880.00000,28
2000/5/17,09:05:00,8871.00000,8880.00000,8869.00000,8880.00000,16
2000/5/17,09:06:00,8899.00000,8899.00000,8889.00000,8889.00000,22
2000/5/17,09:07:00,8889.00000,8900.00000,8889.00000,8900.00000,34
2000/5/17,09:08:00,8890.00000,8900.00000,8890.00000,8900.00000,45
2000/5/17,09:09:00,8900.00000,8904.00000,8900.00000,8901.00000,12
2000/5/17,09:10:00,8920.00000,8920.00000,8920.00000,8920.00000,18
2000/5/17,09:11:00,8924.00000,8924.00000,8921.00000,8921.00000,6
2000/5/17,09:12:00,8938.00000,8938.00000,8931.00000,8931.00000,11
2000/5/17,09:13:00,8932.00000,8935.00000,8932.00000,8932.00000,17
2000/5/17,09:14:00,8931.00000,8931.00000,8924.00000,8924.00000,11
2000/5/17,09:15:00,8921.00000,8921.00000,8904.00000,8904.00000,11
2000/5/17,09:16:00,8925.00000,8925.00000,8903.00000,8905.00000,9
2000/5/17,09:17:00,8925.00000,8925.00000,8910.00000,8910.00000,15
2000/5/17,09:18:00,8925.00000,8925.00000,8910.00000,8925.00000,10
2000/5/17,09:19:00,8925.00000,8930.00000,8925.00000,8930.00000,21
2000/5/17,09:20:00,8930.00000,8938.00000,8927.00000,8938.00000,8
2000/5/17,09:21:00,8939.00000,8945.00000,8939.00000,8945.00000,5
2000/5/17,09:22:00,8945.00000,8948.00000,8940.00000,8948.00000,13
2000/5/17,09:23:00,8945.00000,8947.00000,8945.00000,8947.00000,6
2000/5/17,09:24:00,8950.00000,8950.00000,8950.00000,8950.00000,18
2000/5/17,09:25:00,8951.00000,8968.00000,8951.00000,8968.00000,21
2000/5/17,09:26:00,8968.00000,8968.00000,8968.00000,8968.00000,8
2000/5/17,09:27:00,8968.00000,8975.00000,8968.00000,8975.00000,10
2000/5/17,09:28:00,8970.00000,8980.00000,8970.00000,8980.00000,5
2000/5/17,09:29:00,8988.00000,8988.00000,8982.00000,8988.00000,15
2000/5/17,09:30:00,8988.00000,9000.00000,8988.00000,8990.00000,19
2000/5/17,09:31:00,9000.00000,9001.00000,9000.00000,9001.00000,13
2000/5/17,09:32:00,9018.00000,9018.00000,9000.00000,9018.00000,15
2000/5/17,09:33:00,9001.00000,9017.00000,9001.00000,9002.00000,13
2000/5/17,09:34:00,9018.00000,9018.00000,9015.00000,9018.00000,8
2000/5/17,09:35:00,9018.00000,9018.00000,9003.00000,9018.00000,7
2000/5/17,09:36:00,9010.00000,9010.00000,9001.00000,9001.00000,12
2000/5/17,09:37:00,9000.00000,9000.00000,8992.00000,8992.00000,12
2000/5/17,09:38:00,8988.00000,8990.00000,8980.00000,8980.00000,21
2000/5/17,09:39:00,8981.00000,8981.00000,8981.00000,8981.00000,6
2000/5/17,09:40:00,8980.00000,8981.00000,8972.00000,8979.00000,7
2000/5/17,09:41:00,8972.00000,8980.00000,8972.00000,8980.00000,10
2000/5/17,09:42:00,8980.00000,8980.00000,8975.00000,8980.00000,13
2000/5/17,09:43:00,8975.00000,8985.00000,8975.00000,8985.00000,4
2000/5/17,09:44:00,8980.00000,8980.00000,8978.00000,8980.00000,14
2000/5/17,09:45:00,8976.00000,8980.00000,8976.00000,8980.00000,6
2000/5/17,09:46:00,8976.00000,8976.00000,8976.00000,8976.00000,1
2000/5/17,09:47:00,8980.00000,8986.00000,8980.00000,8986.00000,10
2000/5/17,09:48:00,8986.00000,8986.00000,8981.00000,8981.00000,3
2000/5/17,09:49:00,8986.00000,8994.00000,8986.00000,8994.00000,3
2000/5/17,09:50:00,8995.00000,8995.00000,8995.00000,8995.00000,1
2000/5/17,09:51:00,8995.00000,8997.00000,8995.00000,8997.00000,4
2000/5/17,09:52:00,8994.00000,8998.00000,8994.00000,8996.00000,5
2000/5/17,09:53:00,8998.00000,8999.00000,8998.00000,8999.00000,9
2000/5/17,09:54:00,8995.00000,9000.00000,8995.00000,9000.00000,9
2000/5/17,09:55:00,8995.00000,8995.00000,8995.00000,8995.00000,1
2000/5/17,09:56:00,8995.00000,8996.00000,8995.00000,8996.00000,2
2000/5/17,09:57:00,8996.00000,8999.00000,8996.00000,8999.00000,4
2000/5/17,09:58:00,8998.00000,8998.00000,8996.00000,8996.00000,2
2000/5/17,09:59:00,8994.00000,8994.00000,8994.00000,8994.00000,2
2000/5/17,10:00:00,8994.00000,8994.00000,8994.00000,8994.00000,5
2000/5/17,10:01:00,8995.00000,8995.00000,8995.00000,8995.00000,3
2000/5/17,10:02:00,8995.00000,8995.00000,8995.00000,8995.00000,3
2000/5/17,10:03:00,8995.00000,8995.00000,8995.00000,8995.00000,4
2000/5/17,10:04:00,8994.00000,8994.00000,8988.00000,8988.00000,6
2000/5/17,10:05:00,8988.00000,8988.00000,8988.00000,8988.00000,1
2000/5/17,10:06:00,8981.00000,8981.00000,8978.00000,8978.00000,4
2000/5/17,10:07:00,8985.00000,8985.00000,8985.00000,8985.00000,2
2000/5/17,10:08:00,8988.00000,8990.00000,8985.00000,8985.00000,7
2000/5/17,10:10:00,8985.00000,8985.00000,8985.00000,8985.00000,1
2000/5/17,10:11:00,8980.00000,8980.00000,8979.00000,8980.00000,4
2000/5/17,10:12:00,8980.00000,8986.00000,8980.00000,8986.00000,4
2000/5/17,10:13:00,8987.00000,8990.00000,8987.00000,8990.00000,6
2000/5/17,10:14:00,8990.00000,8995.00000,8990.00000,8995.00000,4
2000/5/17,10:15:00,8995.00000,8998.00000,8991.00000,8998.00000,4
2000/5/17,10:16:00,9000.00000,9000.00000,9000.00000,9000.00000,9
2000/5/17,10:17:00,9000.00000,9010.00000,9000.00000,9010.00000,29
2000/5/17,10:18:00,9000.00000,9010.00000,9000.00000,9010.00000,4
2000/5/17,10:19:00,9001.00000,9014.00000,9001.00000,9014.00000,4
2000/5/17,10:20:00,9015.00000,9015.00000,9002.00000,9002.00000,6
2000/5/17,10:21:00,9020.00000,9020.00000,9015.00000,9020.00000,22
2000/5/17,10:22:00,9028.00000,9028.00000,9028.00000,9028.00000,19
2000/5/17,10:23:00,9030.00000,9030.00000,9028.00000,9030.00000,11
2000/5/17,10:24:00,9028.00000,9035.00000,9028.00000,9035.00000,5
2000/5/17,10:25:00,9030.00000,9035.00000,9030.00000,9035.00000,13
2000/5/17,10:26:00,9034.00000,9034.00000,9028.00000,9028.00000,11
2000/5/17,10:27:00,9028.00000,9028.00000,9028.00000,9028.00000,3
2000/5/17,10:28:00,9021.00000,9025.00000,9021.00000,9025.00000,6
2000/5/17,10:29:00,9025.00000,9028.00000,9022.00000,9022.00000,4
2000/5/17,10:30:00,9029.00000,9029.00000,9023.00000,9023.00000,9
2000/5/17,10:31:00,9022.00000,9022.00000,9022.00000,9022.00000,6
2000/5/17,10:32:00,9021.00000,9021.00000,9005.00000,9005.00000,9
2000/5/17,10:33:00,9020.00000,9020.00000,9020.00000,9020.00000,4
2000/5/17,10:34:00,9020.00000,9020.00000,9010.00000,9010.00000,4
2000/5/17,10:35:00,9010.00000,9010.00000,9007.00000,9007.00000,2
2000/5/17,10:36:00,9007.00000,9007.00000,9007.00000,9007.00000,1
2000/5/17,10:37:00,9009.00000,9010.00000,9009.00000,9010.00000,2
2000/5/17,10:38:00,9010.00000,9010.00000,9010.00000,9010.00000,1
2000/5/17,10:39:00,9010.00000,9010.00000,9010.00000,9010.00000,1
2000/5/17,10:40:00,9008.00000,9008.00000,9008.00000,9008.00000,1
2000/5/17,10:41:00,9010.00000,9010.00000,9010.00000,9010.00000,2
2000/5/17,10:43:00,9019.00000,9019.00000,9019.00000,9019.00000,1
2000/5/17,10:44:00,9010.00000,9017.00000,9010.00000,9017.00000,2
2000/5/17,10:47:00,9017.00000,9017.00000,9017.00000,9017.00000,2
2000/5/17,10:48:00,9018.00000,9020.00000,9010.00000,9020.00000,6
2000/5/17,10:49:00,9015.00000,9015.00000,9015.00000,9015.00000,1
2000/5/17,10:50:00,9015.00000,9020.00000,9015.00000,9020.00000,18
2000/5/17,10:51:00,9020.00000,9028.00000,9020.00000,9028.00000,3
2000/5/17,10:54:00,9028.00000,9029.00000,9021.00000,9029.00000,4
2000/5/17,10:55:00,9029.00000,9029.00000,9026.00000,9026.00000,3
2000/5/17,10:56:00,9030.00000,9030.00000,9030.00000,9030.00000,1
2000/5/17,10:57:00,9030.00000,9030.00000,9030.00000,9030.00000,1
2000/5/17,10:58:00,9029.00000,9029.00000,9022.00000,9022.00000,2
2000/5/17,10:59:00,9029.00000,9029.00000,9029.00000,9029.00000,1
2000/5/17,11:00:00,9030.00000,9030.00000,9030.00000,9030.00000,8
2000/5/17,11:01:00,9030.00000,9036.00000,9030.00000,9036.00000,3
2000/5/17,11:03:00,9029.00000,9029.00000,9029.00000,9029.00000,1
2000/5/17,11:04:00,9030.00000,9036.00000,9030.00000,9036.00000,6
2000/5/17,11:05:00,9036.00000,9036.00000,9036.00000,9036.00000,4
2000/5/17,11:06:00,9040.00000,9040.00000,9040.00000,9040.00000,2
2000/5/17,11:07:00,9040.00000,9040.00000,9040.00000,9040.00000,4
2000/5/17,11:08:00,9040.00000,9040.00000,9040.00000,9040.00000,4
2000/5/17,11:09:00,9048.00000,9048.00000,9040.00000,9040.00000,2
2000/5/17,11:11:00,9047.00000,9047.00000,9047.00000,9047.00000,1
2000/5/17,11:12:00,9049.00000,9050.00000,9049.00000,9050.00000,20
2000/5/17,11:13:00,9050.00000,9051.00000,9050.00000,9051.00000,44
2000/5/17,11:14:00,9059.00000,9061.00000,9059.00000,9061.00000,11
2000/5/17,11:15:00,9070.00000,9080.00000,9070.00000,9080.00000,8
2000/5/17,11:16:00,9060.00000,9075.00000,9060.00000,9075.00000,3
2000/5/17,11:17:00,9067.00000,9067.00000,9067.00000,9067.00000,2
2000/5/17,11:18:00,9061.00000,9069.00000,9061.00000,9069.00000,2
2000/5/17,11:19:00,9069.00000,9069.00000,9069.00000,9069.00000,5
2000/5/17,11:20:00,9070.00000,9070.00000,9070.00000,9070.00000,7
2000/5/17,11:21:00,9069.00000,9070.00000,9069.00000,9069.00000,12
2000/5/17,11:22:00,9070.00000,9070.00000,9070.00000,9070.00000,9
2000/5/17,11:23:00,9075.00000,9075.00000,9075.00000,9075.00000,6
2000/5/17,11:24:00,9080.00000,9082.00000,9075.00000,9080.00000,16
2000/5/17,11:25:00,9080.00000,9080.00000,9080.00000,9080.00000,3
2000/5/17,11:26:00,9080.00000,9080.00000,9076.00000,9076.00000,5
2000/5/17,11:27:00,9075.00000,9075.00000,9071.00000,9071.00000,2
2000/5/17,11:28:00,9070.00000,9070.00000,9069.00000,9069.00000,21
2000/5/17,11:29:00,9068.00000,9068.00000,9055.00000,9055.00000,15
2000/5/17,11:30:00,9055.00000,9055.00000,9035.00000,9035.00000,7
2000/5/17,11:31:00,9025.00000,9026.00000,9025.00000,9026.00000,3
2000/5/17,11:32:00,9026.00000,9026.00000,9026.00000,9026.00000,3
2000/5/17,11:33:00,9050.00000,9050.00000,9045.00000,9045.00000,3
2000/5/17,11:34:00,9045.00000,9045.00000,9045.00000,9045.00000,1
2000/5/17,11:35:00,9040.00000,9040.00000,9040.00000,9040.00000,1
2000/5/17,11:36:00,9040.00000,9040.00000,9040.00000,9040.00000,1
2000/5/17,11:37:00,9040.00000,9040.00000,9031.00000,9031.00000,2
2000/5/17,11:38:00,9031.00000,9031.00000,9029.00000,9029.00000,2
2000/5/17,11:40:00,9029.00000,9038.00000,9022.00000,9022.00000,4
2000/5/17,11:41:00,9022.00000,9022.00000,9022.00000,9022.00000,2
2000/5/17,11:42:00,9020.00000,9020.00000,9020.00000,9020.00000,3
2000/5/17,11:43:00,9022.00000,9022.00000,9015.00000,9015.00000,3
2000/5/17,11:44:00,9015.00000,9015.00000,9010.00000,9010.00000,7
2000/5/17,11:45:00,9007.00000,9010.00000,8985.00000,8985.00000,11
2000/5/17,11:46:00,9005.00000,9005.00000,9005.00000,9005.00000,2
2000/5/17,11:47:00,9010.00000,9010.00000,9010.00000,9010.00000,1
2000/5/17,11:48:00,9010.00000,9010.00000,9010.00000,9010.00000,1
2000/5/17,11:49:00,9006.00000,9015.00000,9006.00000,9015.00000,2
2000/5/17,11:50:00,9007.00000,9020.00000,9007.00000,9010.00000,3
2000/5/17,11:51:00,9018.00000,9025.00000,9018.00000,9025.00000,4
2000/5/17,11:52:00,9025.00000,9030.00000,9025.00000,9030.00000,2
2000/5/17,11:53:00,9043.00000,9048.00000,9043.00000,9048.00000,2
2000/5/17,11:54:00,9050.00000,9059.00000,9050.00000,9050.00000,6
2000/5/17,11:55:00,9060.00000,9060.00000,9060.00000,9060.00000,11
2000/5/17,11:56:00,9060.00000,9060.00000,9043.00000,9043.00000,10
2000/5/17,11:57:00,9036.00000,9059.00000,9036.00000,9040.00000,10
2000/5/17,11:58:00,9040.00000,9059.00000,9040.00000,9045.00000,7
2000/5/17,11:59:00,9059.00000,9060.00000,9059.00000,9060.00000,5
2000/5/17,12:00:00,9070.00000,9080.00000,9070.00000,9080.00000,8
2000/5/17,12:01:00,9080.00000,9080.00000,9080.00000,9080.00000,4
2000/5/17,12:02:00,9080.00000,9080.00000,9080.00000,9080.00000,6
2000/5/17,12:03:00,9084.00000,9088.00000,9080.00000,9085.00000,14
2000/5/17,12:04:00,9084.00000,9089.00000,9080.00000,9089.00000,5
2000/5/17,12:05:00,9087.00000,9087.00000,9086.00000,9086.00000,3
2000/5/17,12:06:00,9086.00000,9090.00000,9085.00000,9090.00000,24
2000/5/17,12:07:00,9085.00000,9088.00000,9081.00000,9081.00000,5
2000/5/17,12:08:00,9086.00000,9090.00000,9080.00000,9090.00000,5
2000/5/17,12:09:00,9080.00000,9090.00000,9080.00000,9090.00000,3
2000/5/17,12:10:00,9089.00000,9089.00000,9081.00000,9081.00000,10
2000/5/17,12:15:00,9090.00000,9090.00000,9090.00000,9090.00000,22
2000/5/18,09:01:00,9030.00000,9030.00000,9030.00000,9030.00000,55
2000/5/18,09:02:00,9030.00000,9030.00000,9011.00000,9011.00000,48
2000/5/18,09:03:00,9011.00000,9011.00000,9001.00000,9001.00000,90
2000/5/18,09:04:00,9001.00000,9001.00000,8999.00000,9000.00000,106
2000/5/18,09:05:00,9002.00000,9027.00000,9002.00000,9027.00000,62
2000/5/18,09:06:00,9030.00000,9048.00000,9020.00000,9048.00000,49
2000/5/18,09:07:00,9045.00000,9045.00000,9035.00000,9038.00000,29
2000/5/18,09:08:00,9040.00000,9045.00000,9040.00000,9045.00000,25
2000/5/18,09:09:00,9045.00000,9045.00000,9040.00000,9040.00000,35
2000/5/18,09:10:00,9040.00000,9040.00000,9038.00000,9040.00000,47
2000/5/18,09:11:00,9035.00000,9035.00000,9030.00000,9030.00000,30
2000/5/18,09:12:00,9038.00000,9038.00000,9020.00000,9020.00000,26
2000/5/18,09:13:00,9020.00000,9020.00000,9010.00000,9010.00000,33
2000/5/18,09:14:00,9010.00000,9010.00000,9003.00000,9005.00000,40
2000/5/18,09:15:00,9010.00000,9010.00000,9003.00000,9010.00000,17
2000/5/18,09:16:00,9020.00000,9020.00000,9005.00000,9005.00000,30
2000/5/18,09:17:00,9005.00000,9006.00000,9005.00000,9006.00000,17
2000/5/18,09:18:00,9003.00000,9009.00000,9003.00000,9009.00000,21
2000/5/18,09:19:00,9010.00000,9020.00000,9010.00000,9020.00000,34
2000/5/18,09:20:00,9023.00000,9028.00000,9021.00000,9022.00000,15
2000/5/18,09:21:00,9029.00000,9040.00000,9029.00000,9032.00000,29
2000/5/18,09:22:00,9040.00000,9040.00000,9031.00000,9038.00000,20
2000/5/18,09:23:00,9045.00000,9045.00000,9043.00000,9044.00000,11
2000/5/18,09:24:00,9044.00000,9044.00000,9032.00000,9039.00000,29
2000/5/18,09:25:00,9030.00000,9035.00000,9030.00000,9030.00000,15
2000/5/18,09:26:00,9025.00000,9031.00000,9025.00000,9029.00000,16
2000/5/18,09:27:00,9029.00000,9030.00000,9029.00000,9030.00000,10
2000/5/18,09:28:00,9037.00000,9040.00000,9030.00000,9030.00000,11
2000/5/18,09:29:00,9033.00000,9040.00000,9031.00000,9040.00000,9
2000/5/18,09:30:00,9035.00000,9047.00000,9035.00000,9047.00000,16
2000/5/18,09:31:00,9050.00000,9059.00000,9050.00000,9059.00000,19
2000/5/18,09:32:00,9060.00000,9065.00000,9051.00000,9060.00000,23
2000/5/18,09:33:00,9053.00000,9056.00000,9052.00000,9052.00000,22
2000/5/18,09:34:00,9051.00000,9057.00000,9051.00000,9051.00000,24
2000/5/18,09:35:00,9050.00000,9050.00000,9040.00000,9040.00000,30
2000/5/18,09:36:00,9040.00000,9045.00000,9035.00000,9045.00000,10
2000/5/18,09:37:00,9034.00000,9035.00000,9032.00000,9032.00000,11
2000/5/18,09:38:00,9032.00000,9032.00000,9030.00000,9030.00000,21
2000/5/18,09:39:00,9025.00000,9030.00000,9012.00000,9012.00000,32
2000/5/18,09:40:00,9025.00000,9025.00000,9021.00000,9021.00000,6
2000/5/18,09:41:00,9020.00000,9020.00000,9018.00000,9018.00000,9
2000/5/18,09:42:00,9017.00000,9020.00000,9010.00000,9010.00000,24
2000/5/18,09:43:00,9015.00000,9015.00000,9012.00000,9012.00000,11
2000/5/18,09:44:00,9020.00000,9025.00000,9020.00000,9025.00000,17
2000/5/18,09:45:00,9030.00000,9030.00000,9025.00000,9030.00000,6
2000/5/18,09:46:00,9030.00000,9032.00000,9016.00000,9016.00000,16
2000/5/18,09:47:00,9016.00000,9030.00000,9016.00000,9030.00000,8
2000/5/18,09:48:00,9016.00000,9029.00000,9016.00000,9029.00000,16
2000/5/18,09:49:00,9016.00000,9029.00000,9016.00000,9029.00000,12
2000/5/18,09:50:00,9030.00000,9030.00000,9030.00000,9030.00000,15
2000/5/18,09:51:00,9025.00000,9035.00000,9025.00000,9028.00000,8
2000/5/18,09:52:00,9021.00000,9040.00000,9021.00000,9038.00000,11
2000/5/18,09:53:00,9038.00000,9040.00000,9038.00000,9040.00000,7
2000/5/18,09:54:00,9036.00000,9046.00000,9036.00000,9046.00000,12
2000/5/18,09:55:00,9047.00000,9047.00000,9040.00000,9047.00000,8
2000/5/18,09:56:00,9040.00000,9040.00000,9035.00000,9040.00000,15
2000/5/18,09:57:00,9046.00000,9046.00000,9045.00000,9045.00000,4
2000/5/18,09:58:00,9033.00000,9045.00000,9033.00000,9045.00000,7
2000/5/18,09:59:00,9040.00000,9044.00000,9032.00000,9040.00000,9
2000/5/18,10:00:00,9030.00000,9030.00000,9030.00000,9030.00000,9
2000/5/18,10:01:00,9030.00000,9030.00000,9030.00000,9030.00000,15
2000/5/18,10:02:00,9030.00000,9030.00000,9028.00000,9029.00000,8
2000/5/18,10:03:00,9025.00000,9030.00000,9025.00000,9030.00000,9
2000/5/18,10:04:00,9035.00000,9035.00000,9025.00000,9025.00000,5
2000/5/18,10:05:00,9025.00000,9030.00000,9025.00000,9030.00000,12
2000/5/18,10:06:00,9027.00000,9035.00000,9027.00000,9035.00000,10
2000/5/18,10:07:00,9039.00000,9040.00000,9030.00000,9040.00000,4
2000/5/18,10:08:00,9040.00000,9040.00000,9039.00000,9040.00000,9
2000/5/18,10:09:00,9040.00000,9045.00000,9035.00000,9045.00000,8
2000/5/18,10:10:00,9045.00000,9060.00000,9045.00000,9060.00000,30
2000/5/18,10:11:00,9060.00000,9060.00000,9055.00000,9060.00000,17
2000/5/18,10:12:00,9070.00000,9080.00000,9070.00000,9072.00000,21
2000/5/18,10:13:00,9078.00000,9078.00000,9071.00000,9071.00000,11
2000/5/18,10:14:00,9076.00000,9079.00000,9076.00000,9079.00000,25
2000/5/18,10:15:00,9079.00000,9079.00000,9071.00000,9079.00000,26
2000/5/18,10:16:00,9075.00000,9075.00000,9072.00000,9075.00000,14
2000/5/18,10:17:00,9070.00000,9075.00000,9070.00000,9070.00000,13
2000/5/18,10:18:00,9070.00000,9080.00000,9070.00000,9080.00000,36
2000/5/18,10:19:00,9088.00000,9098.00000,9088.00000,9097.00000,35
2000/5/18,10:20:00,9099.00000,9100.00000,9096.00000,9100.00000,55
2000/5/18,10:21:00,9100.00000,9110.00000,9100.00000,9110.00000,18
2000/5/18,10:22:00,9100.00000,9103.00000,9097.00000,9100.00000,32
2000/5/18,10:23:00,9100.00000,9101.00000,9100.00000,9100.00000,25
2000/5/18,10:24:00,9100.00000,9104.00000,9090.00000,9090.00000,25
2000/5/18,10:25:00,9093.00000,9093.00000,9090.00000,9090.00000,27
2000/5/18,10:26:00,9081.00000,9081.00000,9080.00000,9080.00000,36
2000/5/18,10:27:00,9080.00000,9080.00000,9075.00000,9076.00000,10
2000/5/18,10:28:00,9075.00000,9079.00000,9072.00000,9076.00000,18
2000/5/18,10:29:00,9076.00000,9076.00000,9070.00000,9070.00000,24
2000/5/18,10:30:00,9070.00000,9072.00000,9060.00000,9072.00000,27
2000/5/18,10:31:00,9072.00000,9072.00000,9070.00000,9072.00000,10
2000/5/18,10:32:00,9074.00000,9074.00000,9070.00000,9070.00000,18
2000/5/18,10:33:00,9070.00000,9070.00000,9065.00000,9068.00000,9
2000/5/18,10:34:00,9068.00000,9070.00000,9066.00000,9067.00000,13
2000/5/18,10:35:00,9070.00000,9070.00000,9060.00000,9060.00000,39
2000/5/18,10:36:00,9070.00000,9070.00000,9052.00000,9052.00000,15
2000/5/18,10:37:00,9065.00000,9068.00000,9055.00000,9068.00000,7
2000/5/18,10:38:00,9060.00000,9070.00000,9060.00000,9070.00000,5
2000/5/18,10:39:00,9070.00000,9070.00000,9061.00000,9061.00000,3
2000/5/18,10:40:00,9060.00000,9060.00000,9060.00000,9060.00000,10
2000/5/18,10:41:00,9060.00000,9064.00000,9055.00000,9064.00000,7
2000/5/18,10:42:00,9060.00000,9060.00000,9055.00000,9056.00000,6
2000/5/18,10:43:00,9056.00000,9056.00000,9053.00000,9053.00000,12
2000/5/18,10:44:00,9054.00000,9054.00000,9050.00000,9052.00000,20
2000/5/18,10:45:00,9050.00000,9055.00000,9050.00000,9052.00000,17
2000/5/18,10:46:00,9050.00000,9050.00000,9048.00000,9048.00000,25
2000/5/18,10:47:00,9048.00000,9050.00000,9040.00000,9040.00000,22
2000/5/18,10:48:00,9037.00000,9045.00000,9037.00000,9045.00000,7
2000/5/18,10:49:00,9045.00000,9045.00000,9040.00000,9040.00000,10
2000/5/18,10:50:00,9040.00000,9045.00000,9040.00000,9040.00000,9
2000/5/18,10:51:00,9050.00000,9050.00000,9040.00000,9040.00000,17
2000/5/18,10:52:00,9050.00000,9050.00000,9040.00000,9040.00000,17
2000/5/18,10:53:00,9060.00000,9060.00000,9040.00000,9041.00000,42
2000/5/18,10:54:00,9048.00000,9048.00000,9038.00000,9038.00000,15
2000/5/18,10:55:00,9036.00000,9036.00000,9034.00000,9035.00000,11
2000/5/18,10:56:00,9045.00000,9045.00000,9037.00000,9040.00000,12
2000/5/18,10:57:00,9045.00000,9045.00000,9036.00000,9039.00000,13
2000/5/18,10:58:00,9040.00000,9045.00000,9040.00000,9045.00000,15
2000/5/18,10:59:00,9048.00000,9050.00000,9047.00000,9050.00000,23
2000/5/18,11:00:00,9069.00000,9070.00000,9067.00000,9067.00000,18
2000/5/18,11:01:00,9068.00000,9075.00000,9065.00000,9075.00000,16
2000/5/18,11:02:00,9070.00000,9072.00000,9070.00000,9072.00000,7
2000/5/18,11:03:00,9076.00000,9080.00000,9070.00000,9070.00000,19
2000/5/18,11:04:00,9070.00000,9076.00000,9060.00000,9070.00000,15
2000/5/18,11:05:00,9060.00000,9065.00000,9060.00000,9065.00000,4
2000/5/18,11:06:00,9061.00000,9061.00000,9051.00000,9051.00000,12
2000/5/18,11:07:00,9051.00000,9060.00000,9050.00000,9060.00000,11
2000/5/18,11:08:00,9050.00000,9052.00000,9050.00000,9051.00000,17
2000/5/18,11:09:00,9050.00000,9055.00000,9048.00000,9055.00000,15
2000/5/18,11:10:00,9051.00000,9052.00000,9050.00000,9050.00000,9
2000/5/18,11:11:00,9052.00000,9052.00000,9050.00000,9050.00000,7
2000/5/18,11:12:00,9050.00000,9055.00000,9050.00000,9055.00000,16
2000/5/18,11:13:00,9055.00000,9065.00000,9055.00000,9065.00000,8
2000/5/18,11:14:00,9066.00000,9066.00000,9060.00000,9060.00000,4
2000/5/18,11:15:00,9060.00000,9060.00000,9055.00000,9055.00000,2
2000/5/18,11:16:00,9055.00000,9056.00000,9052.00000,9056.00000,7
2000/5/18,11:17:00,9052.00000,9052.00000,9050.00000,9050.00000,8
2000/5/18,11:18:00,9056.00000,9056.00000,9050.00000,9050.00000,6
2000/5/18,11:19:00,9050.00000,9058.00000,9049.00000,9049.00000,6
2000/5/18,11:20:00,9049.00000,9049.00000,9035.00000,9035.00000,20
2000/5/18,11:21:00,9035.00000,9035.00000,9031.00000,9031.00000,17
2000/5/18,11:22:00,9031.00000,9035.00000,9030.00000,9030.00000,21
2000/5/18,11:23:00,9030.00000,9030.00000,9030.00000,9030.00000,32
2000/5/18,11:24:00,9035.00000,9048.00000,9035.00000,9048.00000,13
2000/5/18,11:25:00,9038.00000,9049.00000,9038.00000,9042.00000,8
2000/5/18,11:26:00,9048.00000,9048.00000,9048.00000,9048.00000,1
2000/5/18,11:27:00,9048.00000,9055.00000,9048.00000,9055.00000,17
2000/5/18,11:28:00,9041.00000,9050.00000,9040.00000,9050.00000,9
2000/5/18,11:29:00,9050.00000,9050.00000,9042.00000,9043.00000,6
2000/5/18,11:30:00,9050.00000,9054.00000,9050.00000,9054.00000,15
2000/5/18,11:31:00,9055.00000,9075.00000,9055.00000,9075.00000,25
2000/5/18,11:32:00,9079.00000,9080.00000,9062.00000,9062.00000,15
2000/5/18,11:33:00,9074.00000,9075.00000,9062.00000,9070.00000,7
2000/5/18,11:34:00,9075.00000,9075.00000,9070.00000,9072.00000,13
2000/5/18,11:35:00,9074.00000,9075.00000,9074.00000,9075.00000,13
2000/5/18,11:36:00,9075.00000,9080.00000,9070.00000,9080.00000,29
2000/5/18,11:37:00,9070.00000,9080.00000,9070.00000,9079.00000,31
2000/5/18,11:38:00,9075.00000,9077.00000,9072.00000,9075.00000,13
2000/5/18,11:39:00,9070.00000,9072.00000,9060.00000,9072.00000,17
2000/5/18,11:40:00,9066.00000,9066.00000,9061.00000,9065.00000,10
2000/5/18,11:41:00,9066.00000,9072.00000,9065.00000,9067.00000,12
2000/5/18,11:42:00,9066.00000,9070.00000,9066.00000,9070.00000,13
2000/5/18,11:43:00,9070.00000,9070.00000,9065.00000,9068.00000,23
2000/5/18,11:44:00,9068.00000,9068.00000,9065.00000,9068.00000,8
2000/5/18,11:45:00,9070.00000,9089.00000,9070.00000,9089.00000,44
2000/5/18,11:46:00,9100.00000,9110.00000,9100.00000,9110.00000,53
2000/5/18,11:47:00,9115.00000,9120.00000,9110.00000,9120.00000,51
2000/5/18,11:48:00,9115.00000,9120.00000,9115.00000,9120.00000,32
2000/5/18,11:49:00,9120.00000,9129.00000,9117.00000,9129.00000,61
2000/5/18,11:50:00,9125.00000,9130.00000,9125.00000,9125.00000,69
2000/5/18,11:51:00,9120.00000,9125.00000,9110.00000,9111.00000,58
2000/5/18,11:52:00,9110.00000,9110.00000,9102.00000,9110.00000,30
2000/5/18,11:53:00,9101.00000,9102.00000,9100.00000,9102.00000,20
2000/5/18,11:54:00,9100.00000,9103.00000,9100.00000,9103.00000,28
2000/5/18,11:55:00,9103.00000,9103.00000,9095.00000,9100.00000,21
2000/5/18,11:56:00,9110.00000,9115.00000,9100.00000,9100.00000,28
2000/5/18,11:57:00,9100.00000,9100.00000,9100.00000,9100.00000,21
2000/5/18,11:58:00,9110.00000,9110.00000,9094.00000,9094.00000,22
2000/5/18,11:59:00,9093.00000,9100.00000,9089.00000,9098.00000,28
2000/5/18,12:00:00,9080.00000,9099.00000,9080.00000,9093.00000,20
2000/5/18,12:01:00,9100.00000,9100.00000,9093.00000,9100.00000,29
2000/5/18,12:02:00,9109.00000,9117.00000,9106.00000,9117.00000,14
2000/5/18,12:03:00,9108.00000,9120.00000,9106.00000,9106.00000,20
2000/5/18,12:04:00,9116.00000,9116.00000,9111.00000,9111.00000,17
2000/5/18,12:05:00,9110.00000,9115.00000,9110.00000,9112.00000,12
2000/5/18,12:06:00,9112.00000,9112.00000,9110.00000,9110.00000,11
2000/5/18,12:07:00,9113.00000,9114.00000,9107.00000,9107.00000,22
2000/5/18,12:08:00,9113.00000,9113.00000,9110.00000,9110.00000,19
2000/5/18,12:09:00,9110.00000,9110.00000,9105.00000,9110.00000,21
2000/5/18,12:10:00,9110.00000,9110.00000,9105.00000,9108.00000,24
2000/5/18,12:15:00,9105.00000,9105.00000,9105.00000,9105.00000,102
2000/5/19,09:01:00,9050.00000,9050.00000,9042.00000,9042.00000,44
2000/5/19,09:02:00,9041.00000,9042.00000,9035.00000,9040.00000,22
2000/5/19,09:03:00,9042.00000,9050.00000,9042.00000,9050.00000,38
2000/5/19,09:04:00,9060.00000,9065.00000,9050.00000,9050.00000,20
2000/5/19,09:05:00,9050.00000,9050.00000,9045.00000,9045.00000,32
2000/5/19,09:06:00,9045.00000,9055.00000,9045.00000,9055.00000,24
2000/5/19,09:07:00,9053.00000,9066.00000,9051.00000,9066.00000,34
2000/5/19,09:08:00,9059.00000,9066.00000,9053.00000,9053.00000,26
2000/5/19,09:09:00,9056.00000,9060.00000,9051.00000,9051.00000,26
2000/5/19,09:10:00,9050.00000,9055.00000,9050.00000,9054.00000,30
2000/5/19,09:11:00,9051.00000,9055.00000,9050.00000,9052.00000,34
2000/5/19,09:12:00,9050.00000,9050.00000,9050.00000,9050.00000,39
2000/5/19,09:13:00,9045.00000,9050.00000,9041.00000,9045.00000,27
2000/5/19,09:14:00,9045.00000,9045.00000,9040.00000,9040.00000,23
2000/5/19,09:15:00,9040.00000,9041.00000,9040.00000,9040.00000,34
2000/5/19,09:16:00,9046.00000,9050.00000,9043.00000,9050.00000,18
2000/5/19,09:17:00,9040.00000,9045.00000,9040.00000,9045.00000,13
2000/5/19,09:18:00,9045.00000,9050.00000,9045.00000,9050.00000,20
2000/5/19,09:19:00,9051.00000,9070.00000,9051.00000,9070.00000,9
2000/5/19,09:20:00,9073.00000,9073.00000,9051.00000,9055.00000,9
2000/5/19,09:21:00,9055.00000,9069.00000,9055.00000,9069.00000,9
2000/5/19,09:22:00,9050.00000,9050.00000,9045.00000,9045.00000,29
2000/5/19,09:23:00,9050.00000,9050.00000,9045.00000,9050.00000,17
2000/5/19,09:24:00,9042.00000,9049.00000,9040.00000,9049.00000,28
2000/5/19,09:25:00,9045.00000,9049.00000,9045.00000,9049.00000,9
2000/5/19,09:26:00,9049.00000,9051.00000,9049.00000,9051.00000,10
2000/5/19,09:27:00,9051.00000,9058.00000,9051.00000,9058.00000,4
2000/5/19,09:28:00,9058.00000,9068.00000,9058.00000,9060.00000,10
2000/5/19,09:29:00,9069.00000,9069.00000,9069.00000,9069.00000,8
2000/5/19,09:30:00,9065.00000,9068.00000,9060.00000,9060.00000,11
2000/5/19,09:31:00,9060.00000,9060.00000,9059.00000,9059.00000,10
2000/5/19,09:32:00,9059.00000,9059.00000,9055.00000,9057.00000,10
2000/5/19,09:33:00,9057.00000,9058.00000,9057.00000,9058.00000,5
2000/5/19,09:34:00,9055.00000,9058.00000,9052.00000,9052.00000,13
2000/5/19,09:35:00,9052.00000,9052.00000,9052.00000,9052.00000,5
2000/5/19,09:36:00,9051.00000,9056.00000,9050.00000,9055.00000,20
2000/5/19,09:37:00,9055.00000,9055.00000,9055.00000,9055.00000,2
2000/5/19,09:38:00,9060.00000,9065.00000,9059.00000,9059.00000,17
2000/5/19,09:39:00,9060.00000,9068.00000,9060.00000,9068.00000,12
2000/5/19,09:40:00,9073.00000,9079.00000,9073.00000,9079.00000,18
2000/5/19,09:41:00,9079.00000,9083.00000,9078.00000,9078.00000,16
2000/5/19,09:42:00,9083.00000,9085.00000,9075.00000,9085.00000,18
2000/5/19,09:43:00,9085.00000,9089.00000,9080.00000,9085.00000,19
2000/5/19,09:44:00,9085.00000,9088.00000,9085.00000,9085.00000,21
2000/5/19,09:45:00,9082.00000,9088.00000,9082.00000,9088.00000,15
2000/5/19,09:46:00,9088.00000,9088.00000,9085.00000,9085.00000,17
2000/5/19,09:47:00,9083.00000,9085.00000,9082.00000,9083.00000,16
2000/5/19,09:48:00,9083.00000,9085.00000,9083.00000,9085.00000,14
2000/5/19,09:49:00,9085.00000,9086.00000,9085.00000,9085.00000,12
2000/5/19,09:50:00,9085.00000,9085.00000,9083.00000,9085.00000,9
2000/5/19,09:51:00,9087.00000,9088.00000,9085.00000,9085.00000,16
2000/5/19,09:52:00,9085.00000,9088.00000,9085.00000,9085.00000,24
2000/5/19,09:53:00,9085.00000,9085.00000,9082.00000,9082.00000,17
2000/5/19,09:54:00,9080.00000,9082.00000,9076.00000,9080.00000,9
2000/5/19,09:55:00,9080.00000,9085.00000,9080.00000,9085.00000,20
2000/5/19,09:56:00,9089.00000,9100.00000,9089.00000,9100.00000,30
2000/5/19,09:57:00,9100.00000,9103.00000,9100.00000,9103.00000,30
2000/5/19,09:58:00,9110.00000,9110.00000,9102.00000,9102.00000,24
2000/5/19,09:59:00,9110.00000,9110.00000,9105.00000,9105.00000,11
2000/5/19,10:00:00,9113.00000,9115.00000,9105.00000,9113.00000,18
2000/5/19,10:01:00,9105.00000,9110.00000,9105.00000,9105.00000,16
2000/5/19,10:02:00,9105.00000,9108.00000,9102.00000,9105.00000,10
2000/5/19,10:03:00,9108.00000,9108.00000,9085.00000,9085.00000,36
2000/5/19,10:04:00,9105.00000,9105.00000,9085.00000,9086.00000,10
2000/5/19,10:05:00,9086.00000,9098.00000,9086.00000,9097.00000,6
2000/5/19,10:06:00,9090.00000,9097.00000,9090.00000,9097.00000,7
2000/5/19,10:07:00,9093.00000,9093.00000,9087.00000,9087.00000,7
2000/5/19,10:08:00,9095.00000,9095.00000,9090.00000,9090.00000,5
2000/5/19,10:09:00,9095.00000,9095.00000,9090.00000,9090.00000,12
2000/5/19,10:10:00,9090.00000,9091.00000,9090.00000,9090.00000,10
2000/5/19,10:11:00,9091.00000,9091.00000,9087.00000,9087.00000,19
2000/5/19,10:12:00,9087.00000,9092.00000,9087.00000,9092.00000,14
2000/5/19,10:13:00,9088.00000,9094.00000,9088.00000,9088.00000,11
2000/5/19,10:14:00,9088.00000,9093.00000,9088.00000,9090.00000,10
2000/5/19,10:15:00,9090.00000,9090.00000,9090.00000,9090.00000,4
2000/5/19,10:16:00,9093.00000,9093.00000,9088.00000,9090.00000,10
2000/5/19,10:17:00,9090.00000,9090.00000,9090.00000,9090.00000,4
2000/5/19,10:18:00,9088.00000,9088.00000,9085.00000,9085.00000,12
2000/5/19,10:19:00,9085.00000,9085.00000,9080.00000,9080.00000,12
2000/5/19,10:20:00,9080.00000,9080.00000,9076.00000,9080.00000,21
2000/5/19,10:21:00,9075.00000,9075.00000,9071.00000,9071.00000,24
2000/5/19,10:22:00,9075.00000,9075.00000,9074.00000,9074.00000,5
2000/5/19,10:23:00,9073.00000,9088.00000,9073.00000,9088.00000,15
2000/5/19,10:24:00,9080.00000,9080.00000,9076.00000,9080.00000,12
2000/5/19,10:25:00,9080.00000,9089.00000,9080.00000,9089.00000,4
2000/5/19,10:26:00,9090.00000,9090.00000,9080.00000,9090.00000,9
2000/5/19,10:27:00,9089.00000,9089.00000,9082.00000,9082.00000,6
2000/5/19,10:28:00,9088.00000,9089.00000,9085.00000,9085.00000,3
2000/5/19,10:29:00,9090.00000,9090.00000,9083.00000,9083.00000,3
2000/5/19,10:30:00,9089.00000,9089.00000,9088.00000,9088.00000,7
2000/5/19,10:31:00,9085.00000,9090.00000,9085.00000,9090.00000,2
2000/5/19,10:32:00,9087.00000,9087.00000,9085.00000,9087.00000,6
2000/5/19,10:33:00,9087.00000,9088.00000,9087.00000,9087.00000,6
2000/5/19,10:34:00,9090.00000,9091.00000,9086.00000,9091.00000,12
2000/5/19,10:35:00,9093.00000,9093.00000,9093.00000,9093.00000,3
2000/5/19,10:36:00,9090.00000,9090.00000,9088.00000,9088.00000,7
2000/5/19,10:37:00,9087.00000,9087.00000,9085.00000,9085.00000,7
2000/5/19,10:38:00,9085.00000,9090.00000,9085.00000,9090.00000,2
2000/5/19,10:39:00,9085.00000,9085.00000,9083.00000,9083.00000,3
2000/5/19,10:40:00,9082.00000,9082.00000,9080.00000,9080.00000,11
2000/5/19,10:41:00,9080.00000,9082.00000,9080.00000,9080.00000,12
2000/5/19,10:42:00,9078.00000,9078.00000,9077.00000,9077.00000,2
2000/5/19,10:43:00,9080.00000,9080.00000,9076.00000,9076.00000,12
2000/5/19,10:44:00,9075.00000,9075.00000,9070.00000,9070.00000,14
2000/5/19,10:45:00,9080.00000,9080.00000,9065.00000,9065.00000,20
2000/5/19,10:46:00,9070.00000,9072.00000,9065.00000,9070.00000,15
2000/5/19,10:47:00,9072.00000,9072.00000,9065.00000,9065.00000,21
2000/5/19,10:48:00,9070.00000,9070.00000,9066.00000,9066.00000,19
2000/5/19,10:49:00,9070.00000,9070.00000,9063.00000,9063.00000,16
2000/5/19,10:50:00,9064.00000,9065.00000,9064.00000,9065.00000,19
2000/5/19,10:51:00,9065.00000,9065.00000,9064.00000,9065.00000,23
2000/5/19,10:52:00,9065.00000,9065.00000,9064.00000,9065.00000,14
2000/5/19,10:53:00,9074.00000,9080.00000,9065.00000,9066.00000,17
2000/5/19,10:54:00,9068.00000,9070.00000,9068.00000,9070.00000,4
2000/5/19,10:55:00,9065.00000,9077.00000,9065.00000,9073.00000,22
2000/5/19,10:56:00,9077.00000,9077.00000,9070.00000,9077.00000,12
2000/5/19,10:57:00,9076.00000,9077.00000,9075.00000,9077.00000,4
2000/5/19,10:58:00,9077.00000,9079.00000,9077.00000,9078.00000,9
2000/5/19,10:59:00,9075.00000,9090.00000,9075.00000,9090.00000,15
2000/5/19,11:00:00,9089.00000,9089.00000,9081.00000,9087.00000,6
2000/5/19,11:01:00,9080.00000,9085.00000,9080.00000,9085.00000,3
2000/5/19,11:02:00,9085.00000,9085.00000,9085.00000,9085.00000,3
2000/5/19,11:03:00,9085.00000,9085.00000,9085.00000,9085.00000,10
2000/5/19,11:04:00,9085.00000,9087.00000,9085.00000,9087.00000,9
2000/5/19,11:05:00,9087.00000,9090.00000,9085.00000,9090.00000,6
2000/5/19,11:06:00,9090.00000,9099.00000,9090.00000,9099.00000,18
2000/5/19,11:07:00,9095.00000,9099.00000,9095.00000,9099.00000,11
2000/5/19,11:08:00,9090.00000,9098.00000,9090.00000,9098.00000,8
2000/5/19,11:09:00,9098.00000,9100.00000,9095.00000,9100.00000,15
2000/5/19,11:10:00,9096.00000,9100.00000,9096.00000,9096.00000,28
2000/5/19,11:11:00,9096.00000,9100.00000,9095.00000,9095.00000,7
2000/5/19,11:12:00,9095.00000,9095.00000,9094.00000,9095.00000,5
2000/5/19,11:13:00,9094.00000,9100.00000,9093.00000,9100.00000,16
2000/5/19,11:14:00,9104.00000,9110.00000,9095.00000,9110.00000,33
2000/5/19,11:15:00,9113.00000,9118.00000,9111.00000,9118.00000,31
2000/5/19,11:16:00,9119.00000,9128.00000,9119.00000,9127.00000,49
2000/5/19,11:17:00,9128.00000,9130.00000,9120.00000,9130.00000,48
2000/5/19,11:18:00,9149.00000,9149.00000,9130.00000,9140.00000,35
2000/5/19,11:19:00,9141.00000,9145.00000,9130.00000,9130.00000,31
2000/5/19,11:20:00,9138.00000,9140.00000,9138.00000,9140.00000,12
2000/5/19,11:21:00,9140.00000,9140.00000,9139.00000,9139.00000,19
2000/5/19,11:22:00,9135.00000,9138.00000,9122.00000,9122.00000,18
2000/5/19,11:23:00,9120.00000,9125.00000,9120.00000,9120.00000,14
2000/5/19,11:24:00,9113.00000,9125.00000,9113.00000,9120.00000,11
2000/5/19,11:25:00,9125.00000,9125.00000,9118.00000,9118.00000,8
2000/5/19,11:26:00,9125.00000,9125.00000,9119.00000,9120.00000,12
2000/5/19,11:27:00,9120.00000,9125.00000,9120.00000,9125.00000,15
2000/5/19,11:28:00,9126.00000,9130.00000,9126.00000,9130.00000,29
2000/5/19,11:29:00,9133.00000,9133.00000,9130.00000,9130.00000,9
2000/5/19,11:30:00,9126.00000,9130.00000,9122.00000,9130.00000,20
2000/5/19,11:31:00,9130.00000,9134.00000,9130.00000,9134.00000,11
2000/5/19,11:32:00,9135.00000,9135.00000,9130.00000,9130.00000,10
2000/5/19,11:33:00,9125.00000,9130.00000,9123.00000,9123.00000,7
2000/5/19,11:34:00,9121.00000,9128.00000,9120.00000,9128.00000,18
2000/5/19,11:35:00,9120.00000,9120.00000,9113.00000,9120.00000,16
2000/5/19,11:36:00,9121.00000,9121.00000,9112.00000,9112.00000,13
2000/5/19,11:37:00,9110.00000,9115.00000,9102.00000,9102.00000,13
2000/5/19,11:38:00,9110.00000,9110.00000,9100.00000,9105.00000,24
2000/5/19,11:39:00,9110.00000,9110.00000,9105.00000,9110.00000,10
2000/5/19,11:40:00,9111.00000,9111.00000,9105.00000,9105.00000,22
2000/5/19,11:41:00,9105.00000,9108.00000,9105.00000,9108.00000,10
2000/5/19,11:42:00,9110.00000,9120.00000,9102.00000,9103.00000,21
2000/5/19,11:43:00,9110.00000,9110.00000,9103.00000,9103.00000,6
2000/5/19,11:44:00,9110.00000,9110.00000,9105.00000,9106.00000,16
2000/5/19,11:45:00,9106.00000,9106.00000,9101.00000,9101.00000,28
2000/5/19,11:46:00,9103.00000,9103.00000,9100.00000,9100.00000,32
2000/5/19,11:47:00,9091.00000,9091.00000,9088.00000,9090.00000,24
2000/5/19,11:48:00,9090.00000,9095.00000,9086.00000,9092.00000,31
2000/5/19,11:49:00,9092.00000,9095.00000,9090.00000,9094.00000,16
2000/5/19,11:50:00,9093.00000,9098.00000,9093.00000,9096.00000,19
2000/5/19,11:51:00,9106.00000,9129.00000,9106.00000,9129.00000,28
2000/5/19,11:52:00,9130.00000,9130.00000,9122.00000,9130.00000,25
2000/5/19,11:53:00,9133.00000,9142.00000,9130.00000,9142.00000,43
2000/5/19,11:54:00,9135.00000,9145.00000,9135.00000,9145.00000,33
2000/5/19,11:55:00,9145.00000,9148.00000,9140.00000,9148.00000,32
2000/5/19,11:56:00,9145.00000,9145.00000,9140.00000,9144.00000,24
2000/5/19,11:57:00,9148.00000,9150.00000,9145.00000,9150.00000,43
2000/5/19,11:58:00,9160.00000,9165.00000,9160.00000,9160.00000,37
2000/5/19,11:59:00,9167.00000,9176.00000,9167.00000,9170.00000,35
2000/5/19,12:00:00,9180.00000,9180.00000,9170.00000,9170.00000,35
2000/5/19,12:01:00,9170.00000,9175.00000,9170.00000,9175.00000,22
2000/5/19,12:02:00,9165.00000,9180.00000,9165.00000,9178.00000,28
2000/5/19,12:03:00,9185.00000,9198.00000,9185.00000,9198.00000,26
2000/5/19,12:04:00,9200.00000,9200.00000,9200.00000,9200.00000,43
2000/5/19,12:05:00,9200.00000,9216.00000,9200.00000,9216.00000,50
2000/5/19,12:06:00,9218.00000,9230.00000,9210.00000,9230.00000,30
2000/5/19,12:07:00,9216.00000,9240.00000,9216.00000,9222.00000,28
2000/5/19,12:08:00,9220.00000,9230.00000,9220.00000,9230.00000,39
2000/5/19,12:09:00,9220.00000,9235.00000,9220.00000,9225.00000,28
2000/5/19,12:10:00,9230.00000,9230.00000,9220.00000,9220.00000,60
2000/5/19,12:15:00,9235.00000,9235.00000,9235.00000,9235.00000,119
2000/5/20,09:01:00,9180.00000,9185.00000,9180.00000,9185.00000,49
2000/5/20,09:02:00,9189.00000,9189.00000,9163.00000,9163.00000,40
2000/5/20,09:03:00,9159.00000,9175.00000,9159.00000,9175.00000,34
2000/5/20,09:04:00,9175.00000,9180.00000,9170.00000,9180.00000,26
2000/5/20,09:05:00,9180.00000,9200.00000,9180.00000,9200.00000,35
2000/5/20,09:06:00,9228.00000,9228.00000,9205.00000,9225.00000,31
2000/5/20,09:07:00,9230.00000,9230.00000,9228.00000,9228.00000,28
2000/5/20,09:08:00,9200.00000,9229.00000,9200.00000,9229.00000,26
2000/5/20,09:09:00,9230.00000,9230.00000,9208.00000,9210.00000,16
2000/5/20,09:10:00,9210.00000,9210.00000,9200.00000,9200.00000,24
2000/5/20,09:11:00,9200.00000,9200.00000,9180.00000,9180.00000,32
2000/5/20,09:12:00,9180.00000,9185.00000,9180.00000,9180.00000,30
2000/5/20,09:13:00,9176.00000,9180.00000,9170.00000,9170.00000,31
2000/5/20,09:14:00,9165.00000,9171.00000,9160.00000,9160.00000,16
2000/5/20,09:15:00,9165.00000,9165.00000,9150.00000,9150.00000,29
2000/5/20,09:16:00,9145.00000,9145.00000,9140.00000,9140.00000,20
2000/5/20,09:17:00,9131.00000,9141.00000,9111.00000,9120.00000,28
2000/5/20,09:18:00,9129.00000,9140.00000,9122.00000,9130.00000,27
2000/5/20,09:19:00,9129.00000,9130.00000,9122.00000,9122.00000,24
2000/5/20,09:20:00,9126.00000,9136.00000,9120.00000,9125.00000,38
2000/5/20,09:21:00,9150.00000,9150.00000,9125.00000,9131.00000,40
2000/5/20,09:22:00,9148.00000,9148.00000,9132.00000,9139.00000,21
2000/5/20,09:23:00,9140.00000,9152.00000,9140.00000,9152.00000,22
2000/5/20,09:24:00,9157.00000,9157.00000,9150.00000,9150.00000,18
2000/5/20,09:25:00,9150.00000,9150.00000,9141.00000,9142.00000,19
2000/5/20,09:26:00,9138.00000,9138.00000,9130.00000,9130.00000,35
2000/5/20,09:27:00,9125.00000,9125.00000,9100.00000,9100.00000,70
2000/5/20,09:28:00,9100.00000,9125.00000,9100.00000,9102.00000,44
2000/5/20,09:29:00,9100.00000,9118.00000,9100.00000,9105.00000,21
2000/5/20,09:30:00,9102.00000,9114.00000,9102.00000,9114.00000,17
2000/5/20,09:31:00,9114.00000,9114.00000,9106.00000,9107.00000,17
2000/5/20,09:32:00,9106.00000,9111.00000,9103.00000,9111.00000,15
2000/5/20,09:33:00,9115.00000,9119.00000,9111.00000,9116.00000,11
2000/5/20,09:34:00,9120.00000,9120.00000,9120.00000,9120.00000,11
2000/5/20,09:35:00,9124.00000,9130.00000,9120.00000,9130.00000,12
2000/5/20,09:36:00,9130.00000,9138.00000,9124.00000,9129.00000,19
2000/5/20,09:37:00,9140.00000,9140.00000,9140.00000,9140.00000,7
2000/5/20,09:38:00,9130.00000,9139.00000,9130.00000,9139.00000,9
2000/5/20,09:39:00,9130.00000,9139.00000,9130.00000,9139.00000,7
2000/5/20,09:40:00,9130.00000,9140.00000,9130.00000,9130.00000,8
2000/5/20,09:41:00,9135.00000,9140.00000,9135.00000,9140.00000,11
2000/5/20,09:42:00,9138.00000,9140.00000,9138.00000,9140.00000,9
2000/5/20,09:43:00,9140.00000,9143.00000,9140.00000,9142.00000,7
2000/5/20,09:44:00,9145.00000,9149.00000,9145.00000,9145.00000,21
2000/5/20,09:45:00,9142.00000,9148.00000,9142.00000,9148.00000,12
2000/5/20,09:46:00,9142.00000,9150.00000,9142.00000,9145.00000,16
2000/5/20,09:47:00,9148.00000,9148.00000,9145.00000,9145.00000,5
2000/5/20,09:48:00,9144.00000,9144.00000,9140.00000,9140.00000,22
2000/5/20,09:49:00,9136.00000,9139.00000,9136.00000,9139.00000,13
2000/5/20,09:50:00,9140.00000,9140.00000,9135.00000,9140.00000,23
2000/5/20,09:51:00,9140.00000,9140.00000,9135.00000,9135.00000,20
2000/5/20,09:52:00,9135.00000,9135.00000,9131.00000,9135.00000,11
2000/5/20,09:53:00,9130.00000,9134.00000,9130.00000,9134.00000,10
2000/5/20,09:54:00,9135.00000,9135.00000,9134.00000,9134.00000,12
2000/5/20,09:55:00,9140.00000,9145.00000,9136.00000,9136.00000,9
2000/5/20,09:56:00,9135.00000,9136.00000,9135.00000,9136.00000,9
2000/5/20,09:57:00,9135.00000,9135.00000,9132.00000,9135.00000,9
2000/5/20,09:58:00,9131.00000,9140.00000,9131.00000,9140.00000,4
2000/5/20,09:59:00,9140.00000,9144.00000,9140.00000,9144.00000,5
2000/5/20,10:00:00,9140.00000,9145.00000,9140.00000,9140.00000,6
2000/5/20,10:01:00,9140.00000,9140.00000,9135.00000,9135.00000,6
2000/5/20,10:02:00,9135.00000,9138.00000,9135.00000,9138.00000,4
2000/5/20,10:03:00,9136.00000,9136.00000,9136.00000,9136.00000,2
2000/5/20,10:04:00,9136.00000,9138.00000,9136.00000,9137.00000,6
2000/5/20,10:05:00,9140.00000,9140.00000,9140.00000,9140.00000,4
2000/5/20,10:06:00,9138.00000,9138.00000,9138.00000,9138.00000,1
2000/5/20,10:07:00,9140.00000,9140.00000,9140.00000,9140.00000,4
2000/5/20,10:08:00,9140.00000,9140.00000,9136.00000,9136.00000,9
2000/5/20,10:09:00,9140.00000,9140.00000,9135.00000,9135.00000,18
2000/5/20,10:10:00,9133.00000,9135.00000,9132.00000,9135.00000,7
2000/5/20,10:11:00,9130.00000,9135.00000,9129.00000,9129.00000,20
2000/5/20,10:12:00,9122.00000,9122.00000,9115.00000,9115.00000,21
2000/5/20,10:13:00,9110.00000,9110.00000,9102.00000,9102.00000,30
2000/5/20,10:14:00,9101.00000,9105.00000,9101.00000,9102.00000,15
2000/5/20,10:15:00,9103.00000,9110.00000,9101.00000,9102.00000,27
2000/5/20,10:16:00,9106.00000,9110.00000,9101.00000,9109.00000,12
2000/5/20,10:17:00,9101.00000,9109.00000,9101.00000,9103.00000,24
2000/5/20,10:18:00,9102.00000,9108.00000,9102.00000,9103.00000,18
2000/5/20,10:19:00,9109.00000,9112.00000,9105.00000,9106.00000,13
2000/5/20,10:20:00,9116.00000,9120.00000,9110.00000,9120.00000,9
2000/5/20,10:21:00,9125.00000,9125.00000,9115.00000,9115.00000,3
2000/5/20,10:22:00,9120.00000,9125.00000,9120.00000,9125.00000,2
2000/5/20,10:23:00,9128.00000,9132.00000,9128.00000,9132.00000,11
2000/5/20,10:24:00,9135.00000,9140.00000,9135.00000,9140.00000,16
2000/5/20,10:25:00,9140.00000,9142.00000,9139.00000,9142.00000,17
2000/5/20,10:26:00,9143.00000,9144.00000,9140.00000,9140.00000,12
2000/5/20,10:27:00,9144.00000,9145.00000,9144.00000,9145.00000,6
2000/5/20,10:28:00,9145.00000,9147.00000,9141.00000,9147.00000,12
2000/5/20,10:29:00,9148.00000,9149.00000,9148.00000,9149.00000,11
2000/5/20,10:30:00,9149.00000,9149.00000,9140.00000,9140.00000,9
2000/5/20,10:31:00,9140.00000,9140.00000,9139.00000,9140.00000,8
2000/5/20,10:32:00,9132.00000,9138.00000,9132.00000,9138.00000,8
2000/5/20,10:33:00,9130.00000,9137.00000,9130.00000,9135.00000,5
2000/5/20,10:34:00,9135.00000,9140.00000,9135.00000,9140.00000,9
2000/5/20,10:35:00,9142.00000,9146.00000,9142.00000,9146.00000,5
2000/5/20,10:36:00,9146.00000,9147.00000,9141.00000,9141.00000,5
2000/5/20,10:37:00,9141.00000,9145.00000,9141.00000,9145.00000,8
2000/5/20,10:38:00,9148.00000,9148.00000,9146.00000,9148.00000,7
2000/5/20,10:39:00,9142.00000,9145.00000,9142.00000,9145.00000,5
2000/5/20,10:40:00,9145.00000,9145.00000,9140.00000,9140.00000,8
2000/5/20,10:41:00,9136.00000,9144.00000,9136.00000,9140.00000,6
2000/5/20,10:42:00,9135.00000,9140.00000,9135.00000,9140.00000,4
2000/5/20,10:43:00,9135.00000,9148.00000,9135.00000,9148.00000,18
2000/5/20,10:44:00,9147.00000,9168.00000,9147.00000,9168.00000,41
2000/5/20,10:45:00,9168.00000,9168.00000,9161.00000,9161.00000,11
2000/5/20,10:46:00,9165.00000,9165.00000,9151.00000,9151.00000,12
2000/5/20,10:47:00,9147.00000,9159.00000,9147.00000,9159.00000,12
2000/5/20,10:48:00,9143.00000,9166.00000,9143.00000,9153.00000,6
2000/5/20,10:49:00,9158.00000,9158.00000,9140.00000,9140.00000,7
2000/5/20,10:50:00,9145.00000,9145.00000,9145.00000,9145.00000,1
2000/5/20,10:51:00,9145.00000,9150.00000,9145.00000,9150.00000,6
2000/5/20,10:52:00,9150.00000,9150.00000,9150.00000,9150.00000,10
2000/5/20,10:53:00,9159.00000,9167.00000,9159.00000,9167.00000,13
2000/5/20,10:54:00,9170.00000,9175.00000,9169.00000,9175.00000,25
2000/5/20,10:55:00,9178.00000,9180.00000,9177.00000,9180.00000,26
2000/5/20,10:56:00,9182.00000,9188.00000,9178.00000,9188.00000,32
2000/5/20,10:57:00,9186.00000,9190.00000,9185.00000,9190.00000,28
2000/5/20,10:58:00,9194.00000,9196.00000,9190.00000,9194.00000,27
2000/5/20,10:59:00,9188.00000,9195.00000,9188.00000,9190.00000,25
2000/5/20,11:00:00,9194.00000,9195.00000,9190.00000,9193.00000,26
2000/5/20,11:01:00,9190.00000,9193.00000,9181.00000,9181.00000,24
2000/5/20,11:02:00,9180.00000,9190.00000,9180.00000,9180.00000,20
2000/5/20,11:03:00,9180.00000,9188.00000,9180.00000,9188.00000,11
2000/5/20,11:04:00,9188.00000,9188.00000,9178.00000,9178.00000,12
2000/5/20,11:05:00,9170.00000,9180.00000,9170.00000,9180.00000,12
2000/5/20,11:06:00,9180.00000,9180.00000,9168.00000,9168.00000,12
2000/5/20,11:07:00,9166.00000,9170.00000,9161.00000,9170.00000,14
2000/5/20,11:08:00,9169.00000,9170.00000,9166.00000,9166.00000,20
2000/5/20,11:09:00,9170.00000,9170.00000,9166.00000,9166.00000,9
2000/5/20,11:10:00,9164.00000,9170.00000,9164.00000,9170.00000,14
2000/5/20,11:11:00,9174.00000,9174.00000,9156.00000,9156.00000,18
2000/5/20,11:12:00,9156.00000,9160.00000,9151.00000,9151.00000,16
2000/5/20,11:13:00,9151.00000,9156.00000,9151.00000,9156.00000,14
2000/5/20,11:14:00,9158.00000,9158.00000,9151.00000,9151.00000,17
2000/5/20,11:15:00,9150.00000,9150.00000,9135.00000,9135.00000,29
2000/5/20,11:16:00,9131.00000,9131.00000,9120.00000,9120.00000,30
2000/5/20,11:17:00,9115.00000,9121.00000,9115.00000,9116.00000,21
2000/5/20,11:18:00,9110.00000,9110.00000,9102.00000,9110.00000,41
2000/5/20,11:19:00,9110.00000,9110.00000,9101.00000,9105.00000,35
2000/5/20,11:20:00,9105.00000,9105.00000,9090.00000,9090.00000,50
2000/5/20,11:21:00,9100.00000,9100.00000,9080.00000,9080.00000,45
2000/5/20,11:22:00,9090.00000,9090.00000,9075.00000,9075.00000,33
2000/5/20,11:23:00,9075.00000,9080.00000,9072.00000,9080.00000,32
2000/5/20,11:24:00,9072.00000,9072.00000,9044.00000,9044.00000,39
2000/5/20,11:25:00,9051.00000,9051.00000,9040.00000,9050.00000,29
2000/5/20,11:26:00,9050.00000,9060.00000,9050.00000,9060.00000,39
2000/5/20,11:27:00,9060.00000,9065.00000,9060.00000,9060.00000,24
2000/5/20,11:28:00,9060.00000,9068.00000,9060.00000,9065.00000,26
2000/5/20,11:29:00,9070.00000,9090.00000,9070.00000,9090.00000,23
2000/5/20,11:30:00,9089.00000,9094.00000,9080.00000,9094.00000,23
2000/5/20,11:31:00,9094.00000,9100.00000,9091.00000,9091.00000,63
2000/5/20,11:32:00,9099.00000,9100.00000,9094.00000,9094.00000,57
2000/5/20,11:33:00,9099.00000,9099.00000,9080.00000,9080.00000,28
2000/5/20,11:34:00,9075.00000,9088.00000,9075.00000,9075.00000,11
2000/5/20,11:35:00,9065.00000,9065.00000,9051.00000,9051.00000,30
2000/5/20,11:36:00,9050.00000,9050.00000,9020.00000,9020.00000,43
2000/5/20,11:37:00,9001.00000,9030.00000,9001.00000,9020.00000,50
2000/5/20,11:38:00,9005.00000,9005.00000,9000.00000,9002.00000,67
2000/5/20,11:39:00,9000.00000,9000.00000,8981.00000,8981.00000,51
2000/5/20,11:40:00,8985.00000,8995.00000,8980.00000,8981.00000,52
2000/5/20,11:41:00,8990.00000,9000.00000,8990.00000,9000.00000,25
2000/5/20,11:42:00,9000.00000,9000.00000,8988.00000,8990.00000,46
2000/5/20,11:43:00,8990.00000,9000.00000,8983.00000,8991.00000,36
2000/5/20,11:44:00,8995.00000,9030.00000,8995.00000,9019.00000,45
2000/5/20,11:45:00,9020.00000,9020.00000,9010.00000,9020.00000,34
2000/5/20,11:46:00,9020.00000,9020.00000,9000.00000,9009.00000,46
2000/5/20,11:47:00,9010.00000,9010.00000,9000.00000,9000.00000,40
2000/5/20,11:48:00,8998.00000,8998.00000,8975.00000,8975.00000,41
2000/5/20,11:49:00,8975.00000,8975.00000,8952.00000,8952.00000,55
2000/5/20,11:50:00,8952.00000,8952.00000,8925.00000,8950.00000,70
2000/5/20,11:51:00,8920.00000,8920.00000,8851.00000,8866.00000,74
2000/5/20,11:52:00,8860.00000,8860.00000,8751.00000,8751.00000,107
2000/5/20,11:53:00,8780.00000,8790.00000,8760.00000,8780.00000,120
2000/5/20,11:54:00,8760.00000,8780.00000,8760.00000,8780.00000,89
2000/5/20,11:55:00,8785.00000,8800.00000,8785.00000,8800.00000,79
2000/5/20,11:56:00,8775.00000,8800.00000,8775.00000,8780.00000,96
2000/5/20,11:57:00,8785.00000,8800.00000,8781.00000,8800.00000,75
2000/5/20,11:58:00,8800.00000,8810.00000,8790.00000,8810.00000,62
2000/5/20,11:59:00,8830.00000,8880.00000,8830.00000,8856.00000,83
2000/5/20,12:00:00,8856.00000,8870.00000,8856.00000,8870.00000,76
2000/5/20,12:01:00,8865.00000,8870.00000,8860.00000,8860.00000,61
2000/5/20,12:02:00,8865.00000,8885.00000,8865.00000,8885.00000,47
2000/5/20,12:03:00,8870.00000,8875.00000,8865.00000,8865.00000,44
2000/5/20,12:04:00,8865.00000,8865.00000,8860.00000,8860.00000,50
2000/5/20,12:05:00,8856.00000,8862.00000,8856.00000,8862.00000,36
2000/5/20,12:06:00,8862.00000,8862.00000,8859.00000,8860.00000,47
2000/5/20,12:07:00,8859.00000,8859.00000,8855.00000,8858.00000,32
2000/5/20,12:08:00,8850.00000,8858.00000,8849.00000,8849.00000,69
2000/5/20,12:09:00,8841.00000,8854.00000,8841.00000,8849.00000,36
2000/5/20,12:10:00,8850.00000,8853.00000,8841.00000,8850.00000,47
2000/5/20,12:15:00,8842.00000,8842.00000,8842.00000,8842.00000,139
2000/5/22,09:01:00,8890.00000,8942.00000,8890.00000,8904.00000,87
2000/5/22,09:02:00,8905.00000,8938.00000,8900.00000,8911.00000,30
2000/5/22,09:03:00,8930.00000,8930.00000,8913.00000,8920.00000,66
2000/5/22,09:04:00,8920.00000,8939.00000,8920.00000,8930.00000,76
2000/5/22,09:05:00,8930.00000,8938.00000,8929.00000,8929.00000,68
2000/5/22,09:06:00,8927.00000,8927.00000,8910.00000,8910.00000,67
2000/5/22,09:07:00,8910.00000,8920.00000,8906.00000,8906.00000,35
2000/5/22,09:08:00,8901.00000,8901.00000,8890.00000,8900.00000,49
2000/5/22,09:09:00,8901.00000,8901.00000,8891.00000,8892.00000,25
2000/5/22,09:10:00,8900.00000,8900.00000,8893.00000,8896.00000,40
2000/5/22,09:11:00,8910.00000,8910.00000,8905.00000,8910.00000,24
2000/5/22,09:12:00,8924.00000,8925.00000,8910.00000,8925.00000,52
2000/5/22,09:13:00,8939.00000,8939.00000,8930.00000,8935.00000,26
2000/5/22,09:14:00,8939.00000,8941.00000,8935.00000,8935.00000,37
2000/5/22,09:15:00,8942.00000,8950.00000,8940.00000,8945.00000,25
2000/5/22,09:16:00,8950.00000,8955.00000,8944.00000,8944.00000,33
2000/5/22,09:17:00,8940.00000,8950.00000,8940.00000,8950.00000,23
2000/5/22,09:18:00,8948.00000,8950.00000,8948.00000,8950.00000,24
2000/5/22,09:19:00,8944.00000,8945.00000,8944.00000,8945.00000,30
2000/5/22,09:20:00,8940.00000,8949.00000,8922.00000,8947.00000,46
2000/5/22,09:21:00,8938.00000,8938.00000,8915.00000,8930.00000,24
2000/5/22,09:22:00,8915.00000,8930.00000,8915.00000,8930.00000,18
2000/5/22,09:23:00,8920.00000,8930.00000,8920.00000,8930.00000,21
2000/5/22,09:24:00,8929.00000,8929.00000,8920.00000,8920.00000,20
2000/5/22,09:25:00,8921.00000,8929.00000,8921.00000,8922.00000,13
2000/5/22,09:26:00,8936.00000,8936.00000,8922.00000,8924.00000,13
2000/5/22,09:27:00,8930.00000,8935.00000,8930.00000,8930.00000,12
2000/5/22,09:28:00,8933.00000,8933.00000,8926.00000,8929.00000,10
2000/5/22,09:29:00,8929.00000,8929.00000,8924.00000,8924.00000,15
2000/5/22,09:30:00,8924.00000,8925.00000,8918.00000,8918.00000,20
2000/5/22,09:31:00,8916.00000,8920.00000,8915.00000,8915.00000,11
2000/5/22,09:32:00,8916.00000,8922.00000,8916.00000,8922.00000,25
2000/5/22,09:33:00,8923.00000,8924.00000,8921.00000,8924.00000,22
2000/5/22,09:34:00,8925.00000,8930.00000,8925.00000,8929.00000,19
2000/5/22,09:35:00,8929.00000,8929.00000,8924.00000,8924.00000,7
2000/5/22,09:36:00,8924.00000,8925.00000,8918.00000,8918.00000,19
2000/5/22,09:37:00,8919.00000,8919.00000,8910.00000,8910.00000,24
2000/5/22,09:38:00,8906.00000,8914.00000,8902.00000,8910.00000,11
2000/5/22,09:39:00,8901.00000,8901.00000,8892.00000,8892.00000,46
2000/5/22,09:40:00,8893.00000,8893.00000,8892.00000,8892.00000,15
2000/5/22,09:41:00,8884.00000,8884.00000,8875.00000,8882.00000,30
2000/5/22,09:42:00,8880.00000,8880.00000,8870.00000,8872.00000,23
2000/5/22,09:43:00,8889.00000,8889.00000,8870.00000,8874.00000,19
2000/5/22,09:44:00,8874.00000,8874.00000,8862.00000,8862.00000,30
2000/5/22,09:45:00,8862.00000,8870.00000,8856.00000,8856.00000,35
2000/5/22,09:46:00,8855.00000,8860.00000,8852.00000,8860.00000,39
2000/5/22,09:47:00,8855.00000,8860.00000,8855.00000,8860.00000,26
2000/5/22,09:48:00,8860.00000,8860.00000,8855.00000,8860.00000,41
2000/5/22,09:49:00,8889.00000,8889.00000,8860.00000,8888.00000,16
2000/5/22,09:50:00,8888.00000,8888.00000,8871.00000,8872.00000,12
2000/5/22,09:51:00,8880.00000,8887.00000,8876.00000,8880.00000,13
2000/5/22,09:52:00,8889.00000,8890.00000,8888.00000,8888.00000,14
2000/5/22,09:53:00,8888.00000,8888.00000,8881.00000,8881.00000,16
2000/5/22,09:54:00,8880.00000,8892.00000,8880.00000,8892.00000,17
2000/5/22,09:55:00,8887.00000,8890.00000,8883.00000,8890.00000,12
2000/5/22,09:56:00,8883.00000,8890.00000,8882.00000,8887.00000,12
2000/5/22,09:57:00,8877.00000,8886.00000,8877.00000,8886.00000,13
2000/5/22,09:58:00,8877.00000,8877.00000,8868.00000,8868.00000,12
2000/5/22,09:59:00,8864.00000,8865.00000,8861.00000,8861.00000,18
2000/5/22,10:00:00,8860.00000,8860.00000,8860.00000,8860.00000,20
2000/5/22,10:01:00,8853.00000,8860.00000,8852.00000,8853.00000,20
2000/5/22,10:02:00,8851.00000,8852.00000,8851.00000,8851.00000,14
2000/5/22,10:03:00,8851.00000,8860.00000,8850.00000,8850.00000,34
2000/5/22,10:04:00,8850.00000,8856.00000,8850.00000,8856.00000,22
2000/5/22,10:05:00,8856.00000,8863.00000,8856.00000,8859.00000,13
2000/5/22,10:06:00,8863.00000,8863.00000,8855.00000,8856.00000,15
2000/5/22,10:07:00,8856.00000,8856.00000,8848.00000,8848.00000,39
2000/5/22,10:08:00,8843.00000,8850.00000,8843.00000,8850.00000,21
2000/5/22,10:09:00,8842.00000,8860.00000,8842.00000,8860.00000,24
2000/5/22,10:10:00,8860.00000,8867.00000,8855.00000,8855.00000,9
2000/5/22,10:11:00,8865.00000,8868.00000,8865.00000,8868.00000,7
2000/5/22,10:12:00,8870.00000,8888.00000,8870.00000,8888.00000,20
2000/5/22,10:13:00,8889.00000,8890.00000,8880.00000,8889.00000,24
2000/5/22,10:14:00,8889.00000,8890.00000,8889.00000,8890.00000,16
2000/5/22,10:15:00,8892.00000,8896.00000,8892.00000,8896.00000,12
2000/5/22,10:16:00,8880.00000,8895.00000,8880.00000,8890.00000,12
2000/5/22,10:17:00,8890.00000,8894.00000,8888.00000,8894.00000,20
2000/5/22,10:18:00,8898.00000,8910.00000,8898.00000,8910.00000,46
2000/5/22,10:19:00,8906.00000,8909.00000,8900.00000,8900.00000,15
2000/5/22,10:20:00,8899.00000,8899.00000,8880.00000,8880.00000,14
2000/5/22,10:21:00,8900.00000,8900.00000,8881.00000,8882.00000,15
2000/5/22,10:22:00,8885.00000,8893.00000,8882.00000,8893.00000,8
2000/5/22,10:23:00,8885.00000,8890.00000,8880.00000,8888.00000,11
2000/5/22,10:24:00,8882.00000,8888.00000,8880.00000,8880.00000,19
2000/5/22,10:25:00,8882.00000,8882.00000,8882.00000,8882.00000,3
2000/5/22,10:26:00,8882.00000,8883.00000,8881.00000,8881.00000,9
2000/5/22,10:27:00,8881.00000,8885.00000,8880.00000,8881.00000,15
2000/5/22,10:28:00,8882.00000,8890.00000,8882.00000,8890.00000,10
2000/5/22,10:29:00,8890.00000,8890.00000,8885.00000,8890.00000,21
2000/5/22,10:30:00,8894.00000,8894.00000,8894.00000,8894.00000,6
2000/5/22,10:31:00,8895.00000,8899.00000,8895.00000,8896.00000,4
2000/5/22,10:32:00,8899.00000,8899.00000,8896.00000,8896.00000,3
2000/5/22,10:33:00,8899.00000,8899.00000,8898.00000,8898.00000,10
2000/5/22,10:34:00,8895.00000,8899.00000,8895.00000,8899.00000,11
2000/5/22,10:35:00,8900.00000,8900.00000,8896.00000,8899.00000,12
2000/5/22,10:36:00,8900.00000,8906.00000,8900.00000,8900.00000,21
2000/5/22,10:37:00,8909.00000,8909.00000,8900.00000,8900.00000,13
2000/5/22,10:38:00,8893.00000,8905.00000,8893.00000,8905.00000,25
2000/5/22,10:39:00,8905.00000,8905.00000,8890.00000,8900.00000,25
2000/5/22,10:40:00,8888.00000,8888.00000,8881.00000,8881.00000,13
2000/5/22,10:41:00,8880.00000,8880.00000,8871.00000,8871.00000,19
2000/5/22,10:42:00,8879.00000,8880.00000,8869.00000,8869.00000,20
2000/5/22,10:43:00,8870.00000,8875.00000,8870.00000,8870.00000,9
2000/5/22,10:44:00,8871.00000,8875.00000,8869.00000,8875.00000,14
2000/5/22,10:45:00,8868.00000,8868.00000,8860.00000,8868.00000,7
2000/5/22,10:46:00,8859.00000,8868.00000,8859.00000,8863.00000,11
2000/5/22,10:47:00,8858.00000,8870.00000,8858.00000,8870.00000,10
2000/5/22,10:48:00,8880.00000,8880.00000,8880.00000,8880.00000,5
2000/5/22,10:49:00,8879.00000,8879.00000,8875.00000,8875.00000,4
2000/5/22,10:50:00,8870.00000,8872.00000,8870.00000,8872.00000,6
2000/5/22,10:51:00,8872.00000,8872.00000,8868.00000,8868.00000,4
2000/5/22,10:52:00,8867.00000,8867.00000,8866.00000,8866.00000,9
2000/5/22,10:53:00,8865.00000,8865.00000,8862.00000,8862.00000,4
2000/5/22,10:54:00,8865.00000,8870.00000,8865.00000,8870.00000,7
2000/5/22,10:55:00,8870.00000,8870.00000,8863.00000,8867.00000,7
2000/5/22,10:56:00,8885.00000,8885.00000,8885.00000,8885.00000,11
2000/5/22,10:57:00,8870.00000,8884.00000,8870.00000,8884.00000,3
2000/5/22,10:58:00,8880.00000,8880.00000,8875.00000,8880.00000,5
2000/5/22,11:00:00,8883.00000,8885.00000,8872.00000,8885.00000,7
2000/5/22,11:01:00,8885.00000,8885.00000,8880.00000,8880.00000,2
2000/5/22,11:02:00,8880.00000,8880.00000,8880.00000,8880.00000,2
2000/5/22,11:03:00,8880.00000,8880.00000,8870.00000,8870.00000,7
2000/5/22,11:04:00,8863.00000,8863.00000,8860.00000,8860.00000,18
2000/5/22,11:05:00,8856.00000,8856.00000,8851.00000,8851.00000,24
2000/5/22,11:06:00,8850.00000,8850.00000,8842.00000,8842.00000,35
2000/5/22,11:07:00,8841.00000,8841.00000,8833.00000,8833.00000,33
2000/5/22,11:08:00,8832.00000,8841.00000,8831.00000,8833.00000,17
2000/5/22,11:09:00,8836.00000,8841.00000,8831.00000,8841.00000,14
2000/5/22,11:10:00,8843.00000,8850.00000,8840.00000,8842.00000,10
2000/5/22,11:11:00,8841.00000,8841.00000,8833.00000,8834.00000,19
2000/5/22,11:12:00,8833.00000,8838.00000,8822.00000,8822.00000,41
2000/5/22,11:13:00,8822.00000,8822.00000,8815.00000,8820.00000,30
2000/5/22,11:14:00,8828.00000,8829.00000,8821.00000,8821.00000,22
2000/5/22,11:15:00,8830.00000,8830.00000,8823.00000,8830.00000,19
2000/5/22,11:16:00,8847.00000,8847.00000,8840.00000,8840.00000,18
2000/5/22,11:17:00,8848.00000,8850.00000,8848.00000,8848.00000,31
2000/5/22,11:18:00,8849.00000,8850.00000,8842.00000,8848.00000,23
2000/5/22,11:19:00,8847.00000,8847.00000,8845.00000,8847.00000,8
2000/5/22,11:20:00,8847.00000,8848.00000,8846.00000,8848.00000,14
2000/5/22,11:21:00,8848.00000,8858.00000,8848.00000,8850.00000,19
2000/5/22,11:22:00,8850.00000,8857.00000,8850.00000,8855.00000,19
2000/5/22,11:23:00,8855.00000,8855.00000,8850.00000,8855.00000,12
2000/5/22,11:24:00,8852.00000,8856.00000,8847.00000,8847.00000,15
2000/5/22,11:25:00,8846.00000,8850.00000,8846.00000,8850.00000,11
2000/5/22,11:26:00,8845.00000,8850.00000,8845.00000,8850.00000,14
2000/5/22,11:27:00,8840.00000,8840.00000,8840.00000,8840.00000,10
2000/5/22,11:28:00,8840.00000,8850.00000,8840.00000,8850.00000,12
2000/5/22,11:29:00,8841.00000,8859.00000,8841.00000,8859.00000,18
2000/5/22,11:30:00,8861.00000,8870.00000,8861.00000,8869.00000,22
2000/5/22,11:31:00,8870.00000,8881.00000,8870.00000,8879.00000,34
2000/5/22,11:32:00,8879.00000,8879.00000,8860.00000,8860.00000,10
2000/5/22,11:33:00,8875.00000,8875.00000,8861.00000,8874.00000,13
2000/5/22,11:34:00,8878.00000,8878.00000,8865.00000,8874.00000,10
2000/5/22,11:35:00,8875.00000,8875.00000,8873.00000,8875.00000,8
2000/5/22,11:36:00,8874.00000,8875.00000,8874.00000,8875.00000,7
2000/5/22,11:37:00,8875.00000,8879.00000,8875.00000,8879.00000,15
2000/5/22,11:38:00,8875.00000,8875.00000,8870.00000,8875.00000,19
2000/5/22,11:39:00,8868.00000,8870.00000,8863.00000,8865.00000,8
2000/5/22,11:40:00,8863.00000,8869.00000,8863.00000,8869.00000,6
2000/5/22,11:41:00,8869.00000,8877.00000,8865.00000,8877.00000,8
2000/5/22,11:42:00,8875.00000,8879.00000,8865.00000,8865.00000,5
2000/5/22,11:43:00,8865.00000,8876.00000,8865.00000,8870.00000,8
2000/5/22,11:44:00,8878.00000,8879.00000,8878.00000,8879.00000,19
2000/5/22,11:45:00,8880.00000,8899.00000,8880.00000,8899.00000,32
2000/5/22,11:46:00,8900.00000,8900.00000,8899.00000,8900.00000,28
2000/5/22,11:47:00,8900.00000,8904.00000,8900.00000,8900.00000,27
2000/5/22,11:48:00,8888.00000,8900.00000,8888.00000,8899.00000,14
2000/5/22,11:49:00,8899.00000,8899.00000,8885.00000,8890.00000,13
2000/5/22,11:50:00,8897.00000,8897.00000,8890.00000,8890.00000,6
2000/5/22,11:51:00,8894.00000,8894.00000,8886.00000,8894.00000,11
2000/5/22,11:52:00,8895.00000,8895.00000,8890.00000,8890.00000,18
2000/5/22,11:53:00,8890.00000,8890.00000,8870.00000,8870.00000,23
2000/5/22,11:54:00,8885.00000,8885.00000,8865.00000,8880.00000,31
2000/5/22,11:55:00,8863.00000,8865.00000,8863.00000,8863.00000,18
2000/5/22,11:56:00,8863.00000,8863.00000,8860.00000,8860.00000,25
2000/5/22,11:57:00,8860.00000,8860.00000,8851.00000,8851.00000,25
2000/5/22,11:58:00,8850.00000,8850.00000,8840.00000,8840.00000,37
2000/5/22,11:59:00,8840.00000,8845.00000,8840.00000,8841.00000,17
2000/5/22,12:00:00,8841.00000,8847.00000,8840.00000,8840.00000,20
2000/5/22,12:01:00,8831.00000,8835.00000,8831.00000,8835.00000,23
2000/5/22,12:02:00,8847.00000,8849.00000,8835.00000,8848.00000,26
2000/5/22,12:03:00,8840.00000,8840.00000,8836.00000,8836.00000,19
2000/5/22,12:04:00,8840.00000,8840.00000,8831.00000,8831.00000,26
2000/5/22,12:05:00,8824.00000,8824.00000,8821.00000,8821.00000,33
2000/5/22,12:06:00,8820.00000,8829.00000,8820.00000,8829.00000,38
2000/5/22,12:07:00,8823.00000,8830.00000,8823.00000,8830.00000,22
2000/5/22,12:08:00,8825.00000,8830.00000,8825.00000,8825.00000,18
2000/5/22,12:09:00,8825.00000,8829.00000,8824.00000,8829.00000,23
2000/5/22,12:10:00,8830.00000,8830.00000,8825.00000,8830.00000,23
2000/5/22,12:15:00,8828.00000,8828.00000,8828.00000,8828.00000,112
2000/5/23,09:01:00,8886.00000,8886.00000,8871.00000,8871.00000,44
2000/5/23,09:02:00,8871.00000,8871.00000,8860.00000,8865.00000,27
2000/5/23,09:03:00,8857.00000,8865.00000,8851.00000,8865.00000,29
2000/5/23,09:04:00,8865.00000,8865.00000,8850.00000,8850.00000,31
2000/5/23,09:05:00,8845.00000,8845.00000,8835.00000,8835.00000,20
2000/5/23,09:06:00,8830.00000,8840.00000,8820.00000,8820.00000,42
2000/5/23,09:07:00,8811.00000,8820.00000,8801.00000,8801.00000,53
2000/5/23,09:08:00,8800.00000,8800.00000,8762.00000,8771.00000,74
2000/5/23,09:09:00,8790.00000,8790.00000,8765.00000,8780.00000,62
2000/5/23,09:10:00,8789.00000,8789.00000,8775.00000,8780.00000,33
2000/5/23,09:11:00,8785.00000,8795.00000,8785.00000,8795.00000,58
2000/5/23,09:12:00,8798.00000,8800.00000,8790.00000,8800.00000,40
2000/5/23,09:13:00,8795.00000,8803.00000,8795.00000,8803.00000,37
2000/5/23,09:14:00,8805.00000,8809.00000,8800.00000,8800.00000,40
2000/5/23,09:15:00,8800.00000,8805.00000,8800.00000,8805.00000,55
2000/5/23,09:16:00,8805.00000,8805.00000,8790.00000,8790.00000,26
2000/5/23,09:17:00,8790.00000,8795.00000,8787.00000,8795.00000,13
2000/5/23,09:18:00,8797.00000,8797.00000,8790.00000,8790.00000,13
2000/5/23,09:19:00,8785.00000,8785.00000,8781.00000,8785.00000,31
2000/5/23,09:20:00,8781.00000,8781.00000,8772.00000,8772.00000,38
2000/5/23,09:21:00,8770.00000,8778.00000,8770.00000,8771.00000,18
2000/5/23,09:22:00,8771.00000,8778.00000,8770.00000,8778.00000,38
2000/5/23,09:23:00,8775.00000,8775.00000,8772.00000,8772.00000,32
2000/5/23,09:24:00,8777.00000,8780.00000,8775.00000,8780.00000,20
2000/5/23,09:25:00,8785.00000,8785.00000,8780.00000,8785.00000,15
2000/5/23,09:26:00,8781.00000,8789.00000,8780.00000,8789.00000,10
2000/5/23,09:27:00,8789.00000,8790.00000,8785.00000,8785.00000,14
2000/5/23,09:28:00,8785.00000,8785.00000,8780.00000,8780.00000,16
2000/5/23,09:29:00,8784.00000,8785.00000,8780.00000,8785.00000,11
2000/5/23,09:30:00,8785.00000,8789.00000,8780.00000,8789.00000,11
2000/5/23,09:31:00,8781.00000,8788.00000,8781.00000,8781.00000,14
2000/5/23,09:32:00,8785.00000,8785.00000,8780.00000,8781.00000,26
2000/5/23,09:33:00,8781.00000,8781.00000,8780.00000,8781.00000,23
2000/5/23,09:34:00,8775.00000,8783.00000,8775.00000,8783.00000,21
2000/5/23,09:35:00,8781.00000,8781.00000,8775.00000,8775.00000,9
2000/5/23,09:36:00,8780.00000,8782.00000,8779.00000,8779.00000,10
2000/5/23,09:37:00,8776.00000,8776.00000,8771.00000,8771.00000,26
2000/5/23,09:38:00,8770.00000,8770.00000,8761.00000,8761.00000,35
2000/5/23,09:39:00,8761.00000,8761.00000,8755.00000,8755.00000,35
2000/5/23,09:40:00,8755.00000,8755.00000,8751.00000,8755.00000,26
2000/5/23,09:41:00,8751.00000,8760.00000,8751.00000,8760.00000,25
2000/5/23,09:42:00,8761.00000,8765.00000,8756.00000,8756.00000,17
2000/5/23,09:43:00,8756.00000,8760.00000,8755.00000,8757.00000,15
2000/5/23,09:44:00,8756.00000,8765.00000,8756.00000,8760.00000,15
2000/5/23,09:45:00,8760.00000,8760.00000,8755.00000,8755.00000,18
2000/5/23,09:46:00,8755.00000,8755.00000,8731.00000,8741.00000,64
2000/5/23,09:47:00,8731.00000,8731.00000,8730.00000,8730.00000,36
2000/5/23,09:48:00,8726.00000,8731.00000,8725.00000,8730.00000,17
2000/5/23,09:49:00,8721.00000,8731.00000,8721.00000,8725.00000,29
2000/5/23,09:50:00,8730.00000,8730.00000,8710.00000,8710.00000,35
2000/5/23,09:51:00,8710.00000,8710.00000,8704.00000,8710.00000,22
2000/5/23,09:52:00,8710.00000,8715.00000,8705.00000,8710.00000,56
2000/5/23,09:53:00,8710.00000,8720.00000,8710.00000,8720.00000,28
2000/5/23,09:54:00,8728.00000,8730.00000,8727.00000,8727.00000,19
2000/5/23,09:55:00,8729.00000,8740.00000,8729.00000,8740.00000,14
2000/5/23,09:56:00,8740.00000,8749.00000,8731.00000,8749.00000,19
2000/5/23,09:57:00,8742.00000,8742.00000,8741.00000,8742.00000,11
2000/5/23,09:58:00,8742.00000,8742.00000,8740.00000,8740.00000,14
2000/5/23,09:59:00,8733.00000,8735.00000,8731.00000,8735.00000,7
2000/5/23,10:00:00,8738.00000,8740.00000,8738.00000,8740.00000,5
2000/5/23,10:01:00,8735.00000,8739.00000,8731.00000,8739.00000,19
2000/5/23,10:02:00,8739.00000,8739.00000,8731.00000,8738.00000,19
2000/5/23,10:03:00,8738.00000,8738.00000,8735.00000,8735.00000,4
2000/5/23,10:04:00,8735.00000,8735.00000,8725.00000,8725.00000,13
2000/5/23,10:05:00,8730.00000,8730.00000,8722.00000,8729.00000,12
2000/5/23,10:06:00,8729.00000,8730.00000,8723.00000,8723.00000,6
2000/5/23,10:07:00,8721.00000,8721.00000,8720.00000,8720.00000,17
2000/5/23,10:08:00,8716.00000,8724.00000,8715.00000,8724.00000,23
2000/5/23,10:09:00,8730.00000,8731.00000,8724.00000,8731.00000,14
2000/5/23,10:10:00,8736.00000,8749.00000,8736.00000,8749.00000,23
2000/5/23,10:11:00,8750.00000,8750.00000,8740.00000,8740.00000,13
2000/5/23,10:12:00,8738.00000,8740.00000,8730.00000,8730.00000,8
2000/5/23,10:13:00,8731.00000,8745.00000,8731.00000,8745.00000,10
2000/5/23,10:14:00,8745.00000,8745.00000,8745.00000,8745.00000,5
2000/5/23,10:15:00,8748.00000,8750.00000,8748.00000,8750.00000,23
2000/5/23,10:16:00,8758.00000,8758.00000,8750.00000,8750.00000,17
2000/5/23,10:17:00,8758.00000,8758.00000,8750.00000,8750.00000,17
2000/5/23,10:18:00,8751.00000,8751.00000,8751.00000,8751.00000,5
2000/5/23,10:19:00,8750.00000,8750.00000,8740.00000,8740.00000,15
2000/5/23,10:20:00,8740.00000,8740.00000,8732.00000,8732.00000,12
2000/5/23,10:21:00,8732.00000,8740.00000,8732.00000,8740.00000,10
2000/5/23,10:22:00,8732.00000,8740.00000,8732.00000,8735.00000,7
2000/5/23,10:23:00,8745.00000,8745.00000,8740.00000,8740.00000,9
2000/5/23,10:24:00,8740.00000,8745.00000,8740.00000,8745.00000,2
2000/5/23,10:26:00,8742.00000,8746.00000,8740.00000,8745.00000,8
2000/5/23,10:27:00,8750.00000,8750.00000,8749.00000,8749.00000,5
2000/5/23,10:28:00,8748.00000,8748.00000,8745.00000,8745.00000,15
2000/5/23,10:29:00,8745.00000,8745.00000,8735.00000,8735.00000,19
2000/5/23,10:30:00,8740.00000,8740.00000,8731.00000,8731.00000,24
2000/5/23,10:31:00,8730.00000,8735.00000,8730.00000,8735.00000,32
2000/5/23,10:32:00,8736.00000,8745.00000,8736.00000,8745.00000,15
2000/5/23,10:33:00,8745.00000,8750.00000,8745.00000,8750.00000,20
2000/5/23,10:34:00,8754.00000,8754.00000,8747.00000,8747.00000,19
2000/5/23,10:35:00,8747.00000,8747.00000,8747.00000,8747.00000,18
2000/5/23,10:36:00,8747.00000,8754.00000,8747.00000,8750.00000,11
2000/5/23,10:37:00,8750.00000,8750.00000,8748.00000,8750.00000,18
2000/5/23,10:38:00,8750.00000,8754.00000,8750.00000,8754.00000,29
2000/5/23,10:39:00,8750.00000,8754.00000,8750.00000,8750.00000,26
2000/5/23,10:40:00,8750.00000,8750.00000,8747.00000,8748.00000,21
2000/5/23,10:41:00,8747.00000,8747.00000,8745.00000,8745.00000,12
2000/5/23,10:42:00,8740.00000,8744.00000,8740.00000,8740.00000,13
2000/5/23,10:43:00,8740.00000,8740.00000,8731.00000,8731.00000,24
2000/5/23,10:44:00,8731.00000,8735.00000,8731.00000,8731.00000,5
2000/5/23,10:45:00,8730.00000,8735.00000,8730.00000,8731.00000,19
2000/5/23,10:46:00,8731.00000,8731.00000,8731.00000,8731.00000,6
2000/5/23,10:47:00,8731.00000,8731.00000,8721.00000,8722.00000,26
2000/5/23,10:48:00,8721.00000,8721.00000,8715.00000,8715.00000,29
2000/5/23,10:49:00,8720.00000,8720.00000,8716.00000,8720.00000,15
2000/5/23,10:50:00,8719.00000,8720.00000,8717.00000,8720.00000,18
2000/5/23,10:51:00,8721.00000,8728.00000,8721.00000,8721.00000,11
2000/5/23,10:52:00,8720.00000,8725.00000,8717.00000,8720.00000,21
2000/5/23,10:53:00,8717.00000,8717.00000,8713.00000,8713.00000,16
2000/5/23,10:54:00,8712.00000,8712.00000,8704.00000,8704.00000,46
2000/5/23,10:55:00,8704.00000,8704.00000,8700.00000,8700.00000,39
2000/5/23,10:56:00,8700.00000,8701.00000,8691.00000,8701.00000,44
2000/5/23,10:57:00,8705.00000,8705.00000,8695.00000,8705.00000,21
2000/5/23,10:58:00,8706.00000,8710.00000,8701.00000,8705.00000,25
2000/5/23,10:59:00,8705.00000,8705.00000,8700.00000,8701.00000,25
2000/5/23,11:00:00,8702.00000,8705.00000,8700.00000,8700.00000,24
2000/5/23,11:01:00,8700.00000,8706.00000,8700.00000,8706.00000,63
2000/5/23,11:02:00,8706.00000,8719.00000,8706.00000,8710.00000,23
2000/5/23,11:03:00,8707.00000,8718.00000,8707.00000,8712.00000,26
2000/5/23,11:04:00,8710.00000,8718.00000,8710.00000,8718.00000,20
2000/5/23,11:05:00,8708.00000,8710.00000,8708.00000,8708.00000,26
2000/5/23,11:06:00,8706.00000,8716.00000,8706.00000,8716.00000,28
2000/5/23,11:07:00,8714.00000,8714.00000,8710.00000,8710.00000,17
2000/5/23,11:08:00,8705.00000,8710.00000,8705.00000,8709.00000,23
2000/5/23,11:09:00,8709.00000,8710.00000,8705.00000,8710.00000,13
2000/5/23,11:10:00,8710.00000,8710.00000,8709.00000,8709.00000,11
2000/5/23,11:11:00,8710.00000,8710.00000,8709.00000,8710.00000,10
2000/5/23,11:12:00,8706.00000,8716.00000,8705.00000,8710.00000,11
2000/5/23,11:13:00,8702.00000,8702.00000,8700.00000,8700.00000,35
2000/5/23,11:14:00,8696.00000,8696.00000,8685.00000,8685.00000,22
2000/5/23,11:15:00,8687.00000,8688.00000,8684.00000,8684.00000,18
2000/5/23,11:16:00,8685.00000,8688.00000,8685.00000,8685.00000,26
2000/5/23,11:17:00,8684.00000,8684.00000,8680.00000,8680.00000,48
2000/5/23,11:18:00,8675.00000,8675.00000,8672.00000,8672.00000,21
2000/5/23,11:19:00,8671.00000,8671.00000,8666.00000,8666.00000,14
2000/5/23,11:20:00,8666.00000,8679.00000,8666.00000,8670.00000,28
2000/5/23,11:21:00,8679.00000,8680.00000,8670.00000,8680.00000,29
2000/5/23,11:22:00,8690.00000,8699.00000,8675.00000,8680.00000,18
2000/5/23,11:23:00,8688.00000,8688.00000,8674.00000,8688.00000,15
2000/5/23,11:24:00,8689.00000,8689.00000,8689.00000,8689.00000,5
2000/5/23,11:25:00,8689.00000,8689.00000,8680.00000,8680.00000,17
2000/5/23,11:26:00,8690.00000,8690.00000,8683.00000,8683.00000,18
2000/5/23,11:27:00,8690.00000,8693.00000,8685.00000,8693.00000,17
2000/5/23,11:28:00,8690.00000,8690.00000,8690.00000,8690.00000,9
2000/5/23,11:29:00,8690.00000,8698.00000,8687.00000,8698.00000,11
2000/5/23,11:30:00,8695.00000,8700.00000,8691.00000,8691.00000,19
2000/5/23,11:31:00,8695.00000,8700.00000,8695.00000,8700.00000,15
2000/5/23,11:32:00,8700.00000,8709.00000,8700.00000,8709.00000,19
2000/5/23,11:33:00,8709.00000,8710.00000,8701.00000,8710.00000,23
2000/5/23,11:34:00,8708.00000,8714.00000,8708.00000,8711.00000,15
2000/5/23,11:35:00,8715.00000,8715.00000,8710.00000,8710.00000,15
2000/5/23,11:36:00,8710.00000,8710.00000,8709.00000,8709.00000,19
2000/5/23,11:37:00,8710.00000,8714.00000,8710.00000,8714.00000,16
2000/5/23,11:38:00,8714.00000,8718.00000,8714.00000,8716.00000,22
2000/5/23,11:39:00,8716.00000,8716.00000,8715.00000,8715.00000,26
2000/5/23,11:40:00,8715.00000,8718.00000,8700.00000,8700.00000,46
2000/5/23,11:41:00,8695.00000,8701.00000,8695.00000,8701.00000,18
2000/5/23,11:42:00,8703.00000,8715.00000,8703.00000,8715.00000,17
2000/5/23,11:43:00,8707.00000,8717.00000,8707.00000,8710.00000,10
2000/5/23,11:44:00,8710.00000,8710.00000,8705.00000,8707.00000,14
2000/5/23,11:45:00,8715.00000,8715.00000,8705.00000,8705.00000,15
2000/5/23,11:46:00,8705.00000,8705.00000,8700.00000,8702.00000,17
2000/5/23,11:47:00,8714.00000,8715.00000,8710.00000,8710.00000,13
2000/5/23,11:48:00,8710.00000,8712.00000,8710.00000,8712.00000,7
2000/5/23,11:49:00,8716.00000,8720.00000,8715.00000,8715.00000,19
2000/5/23,11:50:00,8714.00000,8714.00000,8705.00000,8705.00000,13
2000/5/23,11:51:00,8703.00000,8703.00000,8690.00000,8690.00000,27
2000/5/23,11:52:00,8688.00000,8700.00000,8688.00000,8698.00000,12
2000/5/23,11:53:00,8692.00000,8698.00000,8692.00000,8697.00000,10
2000/5/23,11:54:00,8698.00000,8698.00000,8695.00000,8698.00000,14
2000/5/23,11:55:00,8693.00000,8710.00000,8693.00000,8695.00000,40
2000/5/23,11:56:00,8695.00000,8715.00000,8695.00000,8715.00000,22
2000/5/23,11:57:00,8715.00000,8718.00000,8700.00000,8700.00000,14
2000/5/23,11:58:00,8700.00000,8700.00000,8700.00000,8700.00000,26
2000/5/23,11:59:00,8710.00000,8710.00000,8700.00000,8710.00000,20
2000/5/23,12:00:00,8711.00000,8711.00000,8699.00000,8700.00000,18
2000/5/23,12:01:00,8700.00000,8710.00000,8700.00000,8710.00000,15
2000/5/23,12:02:00,8710.00000,8715.00000,8710.00000,8712.00000,22
2000/5/23,12:03:00,8715.00000,8725.00000,8715.00000,8725.00000,18
2000/5/23,12:04:00,8730.00000,8730.00000,8725.00000,8730.00000,20
2000/5/23,12:05:00,8730.00000,8735.00000,8730.00000,8735.00000,16
2000/5/23,12:06:00,8732.00000,8735.00000,8730.00000,8733.00000,12
2000/5/23,12:07:00,8730.00000,8737.00000,8730.00000,8734.00000,12
2000/5/23,12:08:00,8737.00000,8739.00000,8736.00000,8737.00000,15
2000/5/23,12:09:00,8738.00000,8740.00000,8735.00000,8735.00000,19
2000/5/23,12:10:00,8735.00000,8740.00000,8735.00000,8735.00000,23
2000/5/23,12:15:00,8748.00000,8748.00000,8748.00000,8748.00000,89
2000/5/24,09:01:00,8550.00000,8590.00000,8548.00000,8556.00000,144
2000/5/24,09:02:00,8556.00000,8568.00000,8550.00000,8568.00000,48
2000/5/24,09:03:00,8585.00000,8588.00000,8565.00000,8582.00000,22
2000/5/24,09:04:00,8588.00000,8588.00000,8572.00000,8580.00000,21
2000/5/24,09:05:00,8580.00000,8585.00000,8575.00000,8585.00000,31
2000/5/24,09:06:00,8584.00000,8584.00000,8579.00000,8579.00000,25
2000/5/24,09:07:00,8575.00000,8575.00000,8565.00000,8565.00000,41
2000/5/24,09:08:00,8560.00000,8570.00000,8560.00000,8565.00000,55
2000/5/24,09:09:00,8560.00000,8568.00000,8550.00000,8551.00000,33
2000/5/24,09:10:00,8550.00000,8551.00000,8550.00000,8550.00000,55
2000/5/24,09:11:00,8545.00000,8553.00000,8545.00000,8553.00000,21
2000/5/24,09:12:00,8560.00000,8570.00000,8560.00000,8560.00000,29
2000/5/24,09:13:00,8560.00000,8560.00000,8555.00000,8555.00000,28
2000/5/24,09:14:00,8560.00000,8560.00000,8555.00000,8560.00000,17
2000/5/24,09:15:00,8556.00000,8560.00000,8555.00000,8560.00000,15
2000/5/24,09:16:00,8561.00000,8569.00000,8560.00000,8569.00000,24
2000/5/24,09:17:00,8570.00000,8572.00000,8570.00000,8572.00000,19
2000/5/24,09:18:00,8580.00000,8585.00000,8580.00000,8585.00000,27
2000/5/24,09:19:00,8582.00000,8590.00000,8582.00000,8590.00000,17
2000/5/24,09:20:00,8590.00000,8592.00000,8590.00000,8591.00000,26
2000/5/24,09:21:00,8596.00000,8596.00000,8591.00000,8593.00000,11
2000/5/24,09:22:00,8593.00000,8596.00000,8591.00000,8591.00000,19
2000/5/24,09:23:00,8593.00000,8596.00000,8591.00000,8591.00000,21
2000/5/24,09:24:00,8590.00000,8590.00000,8570.00000,8570.00000,27
2000/5/24,09:25:00,8570.00000,8577.00000,8570.00000,8577.00000,9
2000/5/24,09:26:00,8569.00000,8580.00000,8569.00000,8580.00000,9
2000/5/24,09:27:00,8575.00000,8575.00000,8570.00000,8570.00000,8
2000/5/24,09:28:00,8570.00000,8572.00000,8570.00000,8572.00000,10
2000/5/24,09:29:00,8570.00000,8570.00000,8569.00000,8569.00000,11
2000/5/24,09:30:00,8569.00000,8569.00000,8561.00000,8561.00000,32
2000/5/24,09:31:00,8561.00000,8561.00000,8556.00000,8556.00000,31
2000/5/24,09:32:00,8560.00000,8569.00000,8552.00000,8568.00000,22
2000/5/24,09:33:00,8568.00000,8568.00000,8550.00000,8563.00000,36
2000/5/24,09:34:00,8563.00000,8567.00000,8562.00000,8567.00000,11
2000/5/24,09:35:00,8570.00000,8590.00000,8570.00000,8590.00000,24
2000/5/24,09:36:00,8593.00000,8595.00000,8589.00000,8592.00000,13
2000/5/24,09:37:00,8592.00000,8592.00000,8590.00000,8590.00000,5
2000/5/24,09:38:00,8590.00000,8590.00000,8585.00000,8588.00000,10
2000/5/24,09:39:00,8590.00000,8590.00000,8586.00000,8590.00000,6
2000/5/24,09:40:00,8583.00000,8585.00000,8581.00000,8581.00000,10
2000/5/24,09:41:00,8575.00000,8575.00000,8570.00000,8570.00000,21
2000/5/24,09:42:00,8568.00000,8570.00000,8568.00000,8569.00000,9
2000/5/24,09:43:00,8569.00000,8569.00000,8568.00000,8568.00000,10
2000/5/24,09:44:00,8570.00000,8580.00000,8570.00000,8580.00000,6
2000/5/24,09:45:00,8571.00000,8580.00000,8571.00000,8580.00000,17
2000/5/24,09:46:00,8575.00000,8576.00000,8575.00000,8575.00000,13
2000/5/24,09:47:00,8572.00000,8575.00000,8572.00000,8575.00000,10
2000/5/24,09:48:00,8580.00000,8580.00000,8575.00000,8575.00000,5
2000/5/24,09:49:00,8581.00000,8581.00000,8581.00000,8581.00000,6
2000/5/24,09:50:00,8585.00000,8585.00000,8580.00000,8581.00000,5
2000/5/24,09:51:00,8581.00000,8587.00000,8580.00000,8585.00000,6
2000/5/24,09:52:00,8582.00000,8588.00000,8582.00000,8588.00000,19
2000/5/24,09:53:00,8585.00000,8590.00000,8585.00000,8590.00000,13
2000/5/24,09:54:00,8592.00000,8596.00000,8592.00000,8596.00000,12
2000/5/24,09:55:00,8596.00000,8596.00000,8585.00000,8585.00000,13
2000/5/24,09:56:00,8585.00000,8590.00000,8585.00000,8585.00000,21
2000/5/24,09:57:00,8580.00000,8585.00000,8576.00000,8585.00000,11
2000/5/24,09:58:00,8580.00000,8585.00000,8580.00000,8585.00000,5
2000/5/24,09:59:00,8580.00000,8590.00000,8580.00000,8590.00000,9
2000/5/24,10:00:00,8590.00000,8591.00000,8590.00000,8591.00000,8
2000/5/24,10:01:00,8586.00000,8590.00000,8585.00000,8590.00000,10
2000/5/24,10:02:00,8590.00000,8596.00000,8590.00000,8595.00000,9
2000/5/24,10:03:00,8595.00000,8595.00000,8590.00000,8590.00000,5
2000/5/24,10:04:00,8595.00000,8595.00000,8590.00000,8592.00000,12
2000/5/24,10:05:00,8590.00000,8594.00000,8590.00000,8590.00000,7
2000/5/24,10:06:00,8594.00000,8597.00000,8594.00000,8597.00000,16
2000/5/24,10:07:00,8598.00000,8598.00000,8596.00000,8598.00000,15
2000/5/24,10:08:00,8590.00000,8598.00000,8590.00000,8598.00000,9
2000/5/24,10:09:00,8595.00000,8600.00000,8595.00000,8600.00000,16
2000/5/24,10:10:00,8600.00000,8609.00000,8600.00000,8609.00000,13
2000/5/24,10:11:00,8610.00000,8619.00000,8610.00000,8619.00000,12
2000/5/24,10:12:00,8610.00000,8620.00000,8610.00000,8610.00000,24
2000/5/24,10:13:00,8620.00000,8620.00000,8610.00000,8610.00000,22
2000/5/24,10:14:00,8618.00000,8620.00000,8618.00000,8618.00000,17
2000/5/24,10:15:00,8615.00000,8618.00000,8614.00000,8618.00000,13
2000/5/24,10:16:00,8618.00000,8618.00000,8612.00000,8615.00000,12
2000/5/24,10:17:00,8615.00000,8618.00000,8612.00000,8612.00000,29
2000/5/24,10:18:00,8610.00000,8610.00000,8610.00000,8610.00000,18
2000/5/24,10:19:00,8610.00000,8610.00000,8609.00000,8610.00000,19
2000/5/24,10:20:00,8605.00000,8605.00000,8600.00000,8604.00000,23
2000/5/24,10:21:00,8600.00000,8604.00000,8597.00000,8597.00000,17
2000/5/24,10:22:00,8596.00000,8600.00000,8592.00000,8595.00000,14
2000/5/24,10:23:00,8592.00000,8595.00000,8592.00000,8595.00000,12
2000/5/24,10:24:00,8599.00000,8599.00000,8595.00000,8595.00000,12
2000/5/24,10:25:00,8598.00000,8600.00000,8594.00000,8600.00000,10
2000/5/24,10:26:00,8600.00000,8600.00000,8597.00000,8600.00000,21
2000/5/24,10:27:00,8601.00000,8601.00000,8601.00000,8601.00000,8
2000/5/24,10:28:00,8603.00000,8603.00000,8600.00000,8600.00000,11
2000/5/24,10:29:00,8600.00000,8600.00000,8590.00000,8590.00000,29
2000/5/24,10:30:00,8590.00000,8590.00000,8585.00000,8586.00000,12
2000/5/24,10:31:00,8586.00000,8586.00000,8585.00000,8586.00000,14
2000/5/24,10:32:00,8590.00000,8590.00000,8586.00000,8590.00000,5
2000/5/24,10:33:00,8590.00000,8590.00000,8585.00000,8585.00000,7
2000/5/24,10:34:00,8586.00000,8590.00000,8585.00000,8590.00000,7
2000/5/24,10:35:00,8591.00000,8598.00000,8591.00000,8598.00000,11
2000/5/24,10:36:00,8599.00000,8599.00000,8598.00000,8598.00000,4
2000/5/24,10:37:00,8595.00000,8595.00000,8590.00000,8590.00000,6
2000/5/24,10:38:00,8590.00000,8595.00000,8587.00000,8595.00000,4
2000/5/24,10:39:00,8595.00000,8595.00000,8589.00000,8590.00000,6
2000/5/24,10:40:00,8588.00000,8590.00000,8586.00000,8586.00000,19
2000/5/24,10:41:00,8585.00000,8585.00000,8583.00000,8585.00000,22
2000/5/24,10:42:00,8585.00000,8585.00000,8583.00000,8583.00000,9
2000/5/24,10:43:00,8583.00000,8586.00000,8582.00000,8582.00000,7
2000/5/24,10:44:00,8582.00000,8585.00000,8582.00000,8583.00000,10
2000/5/24,10:45:00,8588.00000,8590.00000,8588.00000,8590.00000,11
2000/5/24,10:46:00,8594.00000,8595.00000,8590.00000,8590.00000,9
2000/5/24,10:47:00,8590.00000,8594.00000,8586.00000,8594.00000,10
2000/5/24,10:48:00,8590.00000,8590.00000,8590.00000,8590.00000,3
2000/5/24,10:49:00,8590.00000,8593.00000,8590.00000,8593.00000,11
2000/5/24,10:50:00,8588.00000,8590.00000,8588.00000,8590.00000,2
2000/5/24,10:51:00,8588.00000,8588.00000,8585.00000,8585.00000,6
2000/5/24,10:52:00,8585.00000,8592.00000,8584.00000,8584.00000,10
2000/5/24,10:53:00,8583.00000,8583.00000,8570.00000,8570.00000,26
2000/5/24,10:54:00,8578.00000,8578.00000,8560.00000,8560.00000,29
2000/5/24,10:55:00,8560.00000,8565.00000,8560.00000,8561.00000,15
2000/5/24,10:56:00,8565.00000,8567.00000,8561.00000,8565.00000,14
2000/5/24,10:57:00,8567.00000,8570.00000,8565.00000,8570.00000,11
2000/5/24,10:58:00,8579.00000,8579.00000,8571.00000,8571.00000,12
2000/5/24,10:59:00,8578.00000,8578.00000,8570.00000,8571.00000,13
2000/5/24,11:00:00,8578.00000,8578.00000,8568.00000,8568.00000,8
2000/5/24,11:01:00,8568.00000,8571.00000,8568.00000,8570.00000,12
2000/5/24,11:02:00,8590.00000,8590.00000,8570.00000,8571.00000,25
2000/5/24,11:03:00,8587.00000,8587.00000,8570.00000,8572.00000,13
2000/5/24,11:04:00,8570.00000,8570.00000,8566.00000,8570.00000,26
2000/5/24,11:05:00,8570.00000,8570.00000,8563.00000,8567.00000,15
2000/5/24,11:06:00,8570.00000,8570.00000,8566.00000,8568.00000,18
2000/5/24,11:07:00,8566.00000,8570.00000,8566.00000,8570.00000,17
2000/5/24,11:08:00,8570.00000,8575.00000,8570.00000,8575.00000,9
2000/5/24,11:09:00,8571.00000,8575.00000,8571.00000,8575.00000,9
2000/5/24,11:10:00,8575.00000,8580.00000,8575.00000,8580.00000,5
2000/5/24,11:11:00,8580.00000,8580.00000,8575.00000,8579.00000,6
2000/5/24,11:12:00,8575.00000,8582.00000,8575.00000,8582.00000,11
2000/5/24,11:13:00,8581.00000,8584.00000,8580.00000,8580.00000,11
2000/5/24,11:14:00,8583.00000,8585.00000,8582.00000,8582.00000,16
2000/5/24,11:15:00,8581.00000,8581.00000,8580.00000,8580.00000,15
2000/5/24,11:16:00,8580.00000,8580.00000,8575.00000,8575.00000,22
2000/5/24,11:17:00,8572.00000,8580.00000,8570.00000,8570.00000,39
2000/5/24,11:18:00,8570.00000,8570.00000,8568.00000,8568.00000,3
2000/5/24,11:19:00,8566.00000,8572.00000,8566.00000,8568.00000,7
2000/5/24,11:20:00,8566.00000,8566.00000,8562.00000,8562.00000,18
2000/5/24,11:21:00,8565.00000,8566.00000,8562.00000,8566.00000,11
2000/5/24,11:22:00,8565.00000,8566.00000,8563.00000,8564.00000,8
2000/5/24,11:23:00,8563.00000,8563.00000,8561.00000,8561.00000,21
2000/5/24,11:24:00,8560.00000,8560.00000,8551.00000,8551.00000,24
2000/5/24,11:25:00,8554.00000,8554.00000,8550.00000,8550.00000,27
2000/5/24,11:26:00,8550.00000,8550.00000,8549.00000,8549.00000,35
2000/5/24,11:27:00,8546.00000,8549.00000,8545.00000,8545.00000,28
2000/5/24,11:28:00,8541.00000,8552.00000,8541.00000,8552.00000,38
2000/5/24,11:29:00,8552.00000,8552.00000,8550.00000,8552.00000,21
2000/5/24,11:30:00,8558.00000,8560.00000,8558.00000,8560.00000,20
2000/5/24,11:31:00,8561.00000,8568.00000,8561.00000,8566.00000,12
2000/5/24,11:32:00,8570.00000,8570.00000,8570.00000,8570.00000,18
2000/5/24,11:33:00,8575.00000,8580.00000,8575.00000,8580.00000,20
2000/5/24,11:34:00,8570.00000,8579.00000,8570.00000,8578.00000,16
2000/5/24,11:35:00,8579.00000,8580.00000,8575.00000,8580.00000,26
2000/5/24,11:36:00,8580.00000,8585.00000,8580.00000,8580.00000,12
2000/5/24,11:37:00,8572.00000,8582.00000,8572.00000,8580.00000,7
2000/5/24,11:38:00,8580.00000,8580.00000,8580.00000,8580.00000,9
2000/5/24,11:39:00,8580.00000,8580.00000,8572.00000,8575.00000,8
2000/5/24,11:40:00,8572.00000,8572.00000,8571.00000,8571.00000,3
2000/5/24,11:41:00,8575.00000,8578.00000,8570.00000,8572.00000,7
2000/5/24,11:42:00,8578.00000,8580.00000,8578.00000,8580.00000,8
2000/5/24,11:43:00,8572.00000,8579.00000,8572.00000,8575.00000,5
2000/5/24,11:44:00,8572.00000,8572.00000,8570.00000,8570.00000,13
2000/5/24,11:45:00,8570.00000,8578.00000,8568.00000,8570.00000,8
2000/5/24,11:46:00,8570.00000,8573.00000,8569.00000,8569.00000,7
2000/5/24,11:47:00,8569.00000,8569.00000,8561.00000,8561.00000,18
2000/5/24,11:48:00,8561.00000,8561.00000,8556.00000,8556.00000,13
2000/5/24,11:49:00,8558.00000,8562.00000,8558.00000,8562.00000,9
2000/5/24,11:50:00,8565.00000,8565.00000,8562.00000,8562.00000,3
2000/5/24,11:51:00,8561.00000,8563.00000,8560.00000,8560.00000,14
2000/5/24,11:52:00,8563.00000,8565.00000,8553.00000,8558.00000,45
2000/5/24,11:53:00,8554.00000,8554.00000,8551.00000,8551.00000,27
2000/5/24,11:54:00,8550.00000,8550.00000,8540.00000,8540.00000,60
2000/5/24,11:55:00,8540.00000,8550.00000,8533.00000,8542.00000,43
2000/5/24,11:56:00,8550.00000,8555.00000,8545.00000,8555.00000,20
2000/5/24,11:57:00,8555.00000,8570.00000,8555.00000,8569.00000,24
2000/5/24,11:58:00,8565.00000,8570.00000,8565.00000,8570.00000,9
2000/5/24,11:59:00,8570.00000,8580.00000,8570.00000,8580.00000,25
2000/5/24,12:00:00,8585.00000,8585.00000,8578.00000,8580.00000,40
2000/5/24,12:01:00,8584.00000,8584.00000,8580.00000,8580.00000,33
2000/5/24,12:02:00,8580.00000,8580.00000,8571.00000,8580.00000,9
2000/5/24,12:03:00,8583.00000,8584.00000,8580.00000,8581.00000,20
2000/5/24,12:04:00,8582.00000,8582.00000,8575.00000,8575.00000,16
2000/5/24,12:05:00,8575.00000,8579.00000,8575.00000,8575.00000,14
2000/5/24,12:06:00,8579.00000,8579.00000,8576.00000,8579.00000,6
2000/5/24,12:07:00,8579.00000,8580.00000,8577.00000,8577.00000,23
2000/5/24,12:08:00,8575.00000,8580.00000,8575.00000,8576.00000,35
2000/5/24,12:09:00,8576.00000,8578.00000,8575.00000,8575.00000,14
2000/5/24,12:10:00,8575.00000,8580.00000,8575.00000,8575.00000,70
2000/5/24,12:15:00,8577.00000,8577.00000,8577.00000,8577.00000,84
2000/5/25,09:01:00,8700.00000,8702.00000,8700.00000,8700.00000,123
2000/5/25,09:02:00,8700.00000,8702.00000,8700.00000,8700.00000,54
2000/5/25,09:03:00,8688.00000,8700.00000,8688.00000,8699.00000,45
2000/5/25,09:04:00,8698.00000,8698.00000,8677.00000,8677.00000,28
2000/5/25,09:05:00,8675.00000,8676.00000,8670.00000,8670.00000,18
2000/5/25,09:06:00,8675.00000,8675.00000,8670.00000,8671.00000,28
2000/5/25,09:07:00,8674.00000,8676.00000,8674.00000,8676.00000,45
2000/5/25,09:08:00,8685.00000,8685.00000,8676.00000,8685.00000,37
2000/5/25,09:09:00,8680.00000,8690.00000,8680.00000,8690.00000,52
2000/5/25,09:10:00,8695.00000,8699.00000,8690.00000,8696.00000,38
2000/5/25,09:11:00,8695.00000,8700.00000,8691.00000,8700.00000,73
2000/5/25,09:12:00,8700.00000,8710.00000,8700.00000,8710.00000,70
2000/5/25,09:13:00,8708.00000,8720.00000,8708.00000,8720.00000,37
2000/5/25,09:14:00,8719.00000,8720.00000,8715.00000,8718.00000,48
2000/5/25,09:15:00,8711.00000,8711.00000,8708.00000,8708.00000,47
2000/5/25,09:16:00,8707.00000,8710.00000,8700.00000,8700.00000,51
2000/5/25,09:17:00,8691.00000,8691.00000,8680.00000,8680.00000,30
2000/5/25,09:18:00,8680.00000,8680.00000,8675.00000,8677.00000,22
2000/5/25,09:19:00,8675.00000,8675.00000,8671.00000,8671.00000,20
2000/5/25,09:20:00,8672.00000,8673.00000,8672.00000,8673.00000,11
2000/5/25,09:21:00,8680.00000,8680.00000,8674.00000,8680.00000,21
2000/5/25,09:22:00,8680.00000,8680.00000,8671.00000,8675.00000,27
2000/5/25,09:23:00,8675.00000,8675.00000,8669.00000,8675.00000,24
2000/5/25,09:24:00,8680.00000,8690.00000,8675.00000,8686.00000,18
2000/5/25,09:25:00,8670.00000,8675.00000,8669.00000,8675.00000,13
2000/5/25,09:26:00,8675.00000,8675.00000,8670.00000,8670.00000,14
2000/5/25,09:27:00,8669.00000,8670.00000,8656.00000,8656.00000,26
2000/5/25,09:28:00,8655.00000,8655.00000,8651.00000,8651.00000,24
2000/5/25,09:29:00,8651.00000,8651.00000,8643.00000,8643.00000,41
2000/5/25,09:30:00,8643.00000,8643.00000,8636.00000,8636.00000,26
2000/5/25,09:31:00,8636.00000,8643.00000,8636.00000,8643.00000,19
2000/5/25,09:32:00,8643.00000,8648.00000,8640.00000,8642.00000,24
2000/5/25,09:33:00,8640.00000,8641.00000,8640.00000,8641.00000,30
2000/5/25,09:34:00,8642.00000,8649.00000,8640.00000,8649.00000,37
2000/5/25,09:35:00,8649.00000,8660.00000,8649.00000,8650.00000,24
2000/5/25,09:36:00,8663.00000,8663.00000,8645.00000,8657.00000,25
2000/5/25,09:37:00,8662.00000,8662.00000,8659.00000,8662.00000,16
2000/5/25,09:38:00,8662.00000,8666.00000,8662.00000,8666.00000,7
2000/5/25,09:39:00,8662.00000,8667.00000,8660.00000,8665.00000,26
2000/5/25,09:40:00,8660.00000,8660.00000,8650.00000,8650.00000,20
2000/5/25,09:41:00,8659.00000,8659.00000,8650.00000,8650.00000,26
2000/5/25,09:42:00,8649.00000,8659.00000,8649.00000,8650.00000,18
2000/5/25,09:43:00,8643.00000,8648.00000,8638.00000,8638.00000,37
2000/5/25,09:44:00,8635.00000,8638.00000,8621.00000,8621.00000,39
2000/5/25,09:45:00,8630.00000,8640.00000,8625.00000,8640.00000,18
2000/5/25,09:46:00,8630.00000,8636.00000,8628.00000,8636.00000,12
2000/5/25,09:47:00,8635.00000,8640.00000,8635.00000,8639.00000,10
2000/5/25,09:48:00,8639.00000,8642.00000,8639.00000,8642.00000,10
2000/5/25,09:49:00,8637.00000,8637.00000,8630.00000,8630.00000,26
2000/5/25,09:50:00,8638.00000,8640.00000,8631.00000,8632.00000,15
2000/5/25,09:51:00,8632.00000,8638.00000,8630.00000,8638.00000,17
2000/5/25,09:52:00,8630.00000,8630.00000,8629.00000,8629.00000,17
2000/5/25,09:53:00,8625.00000,8630.00000,8622.00000,8623.00000,24
2000/5/25,09:54:00,8623.00000,8628.00000,8622.00000,8628.00000,12
2000/5/25,09:55:00,8629.00000,8635.00000,8625.00000,8630.00000,27
2000/5/25,09:56:00,8640.00000,8640.00000,8630.00000,8640.00000,13
2000/5/25,09:57:00,8640.00000,8640.00000,8630.00000,8635.00000,24
2000/5/25,09:58:00,8627.00000,8627.00000,8620.00000,8620.00000,51
2000/5/25,09:59:00,8618.00000,8619.00000,8615.00000,8619.00000,27
2000/5/25,10:00:00,8619.00000,8619.00000,8610.00000,8610.00000,36
2000/5/25,10:01:00,8618.00000,8618.00000,8610.00000,8610.00000,18
2000/5/25,10:02:00,8610.00000,8610.00000,8601.00000,8605.00000,43
2000/5/25,10:03:00,8605.00000,8608.00000,8600.00000,8605.00000,48
2000/5/25,10:04:00,8601.00000,8605.00000,8600.00000,8605.00000,38
2000/5/25,10:05:00,8610.00000,8628.00000,8610.00000,8628.00000,46
2000/5/25,10:06:00,8626.00000,8626.00000,8615.00000,8625.00000,22
2000/5/25,10:07:00,8625.00000,8625.00000,8624.00000,8624.00000,16
2000/5/25,10:08:00,8621.00000,8624.00000,8621.00000,8623.00000,21
2000/5/25,10:09:00,8624.00000,8627.00000,8623.00000,8625.00000,29
2000/5/25,10:10:00,8627.00000,8628.00000,8625.00000,8627.00000,17
2000/5/25,10:11:00,8624.00000,8624.00000,8620.00000,8620.00000,12
2000/5/25,10:12:00,8621.00000,8625.00000,8620.00000,8625.00000,14
2000/5/25,10:13:00,8625.00000,8625.00000,8622.00000,8622.00000,6
2000/5/25,10:14:00,8620.00000,8621.00000,8620.00000,8620.00000,16
2000/5/25,10:15:00,8611.00000,8615.00000,8611.00000,8615.00000,9
2000/5/25,10:16:00,8620.00000,8620.00000,8618.00000,8618.00000,4
2000/5/25,10:17:00,8620.00000,8620.00000,8615.00000,8619.00000,14
2000/5/25,10:18:00,8619.00000,8624.00000,8619.00000,8624.00000,7
2000/5/25,10:19:00,8620.00000,8622.00000,8620.00000,8620.00000,7
2000/5/25,10:20:00,8624.00000,8629.00000,8624.00000,8629.00000,17
2000/5/25,10:21:00,8628.00000,8630.00000,8628.00000,8630.00000,20
2000/5/25,10:22:00,8631.00000,8631.00000,8631.00000,8631.00000,12
2000/5/25,10:23:00,8631.00000,8632.00000,8630.00000,8630.00000,9
2000/5/25,10:24:00,8631.00000,8631.00000,8630.00000,8630.00000,4
2000/5/25,10:25:00,8625.00000,8628.00000,8625.00000,8625.00000,9
2000/5/25,10:26:00,8625.00000,8625.00000,8623.00000,8623.00000,8
2000/5/25,10:27:00,8620.00000,8620.00000,8610.00000,8610.00000,26
2000/5/25,10:28:00,8610.00000,8610.00000,8610.00000,8610.00000,9
2000/5/25,10:29:00,8610.00000,8615.00000,8610.00000,8615.00000,8
2000/5/25,10:30:00,8617.00000,8620.00000,8615.00000,8615.00000,10
2000/5/25,10:31:00,8615.00000,8615.00000,8612.00000,8612.00000,4
2000/5/25,10:32:00,8612.00000,8612.00000,8611.00000,8611.00000,5
2000/5/25,10:33:00,8610.00000,8620.00000,8607.00000,8620.00000,20
2000/5/25,10:34:00,8620.00000,8624.00000,8620.00000,8621.00000,10
2000/5/25,10:35:00,8620.00000,8620.00000,8616.00000,8616.00000,3
2000/5/25,10:36:00,8618.00000,8618.00000,8616.00000,8618.00000,4
2000/5/25,10:37:00,8618.00000,8620.00000,8618.00000,8620.00000,5
2000/5/25,10:38:00,8620.00000,8621.00000,8620.00000,8620.00000,5
2000/5/25,10:39:00,8621.00000,8621.00000,8615.00000,8615.00000,8
2000/5/25,10:40:00,8606.00000,8606.00000,8601.00000,8601.00000,20
2000/5/25,10:41:00,8600.00000,8600.00000,8588.00000,8588.00000,22
2000/5/25,10:42:00,8585.00000,8585.00000,8577.00000,8577.00000,42
2000/5/25,10:43:00,8576.00000,8577.00000,8571.00000,8571.00000,28
2000/5/25,10:44:00,8572.00000,8576.00000,8564.00000,8564.00000,27
2000/5/25,10:45:00,8565.00000,8565.00000,8562.00000,8565.00000,19
2000/5/25,10:46:00,8565.00000,8570.00000,8562.00000,8566.00000,28
2000/5/25,10:47:00,8566.00000,8579.00000,8566.00000,8579.00000,13
2000/5/25,10:48:00,8598.00000,8598.00000,8575.00000,8582.00000,16
2000/5/25,10:49:00,8580.00000,8590.00000,8580.00000,8590.00000,9
2000/5/25,10:50:00,8585.00000,8591.00000,8580.00000,8580.00000,9
2000/5/25,10:51:00,8581.00000,8590.00000,8581.00000,8588.00000,10
2000/5/25,10:52:00,8588.00000,8588.00000,8586.00000,8586.00000,10
2000/5/25,10:53:00,8586.00000,8586.00000,8583.00000,8583.00000,10
2000/5/25,10:54:00,8583.00000,8584.00000,8580.00000,8580.00000,18
2000/5/25,10:55:00,8580.00000,8580.00000,8580.00000,8580.00000,1
2000/5/25,10:56:00,8580.00000,8585.00000,8580.00000,8585.00000,16
2000/5/25,10:57:00,8588.00000,8588.00000,8585.00000,8585.00000,6
2000/5/25,10:58:00,8585.00000,8585.00000,8585.00000,8585.00000,16
2000/5/25,10:59:00,8582.00000,8582.00000,8580.00000,8580.00000,16
2000/5/25,11:00:00,8578.00000,8578.00000,8574.00000,8574.00000,8
2000/5/25,11:01:00,8571.00000,8578.00000,8571.00000,8578.00000,13
2000/5/25,11:02:00,8571.00000,8578.00000,8570.00000,8570.00000,12
2000/5/25,11:03:00,8570.00000,8572.00000,8570.00000,8572.00000,8
2000/5/25,11:04:00,8580.00000,8580.00000,8572.00000,8580.00000,8
2000/5/25,11:05:00,8580.00000,8582.00000,8580.00000,8582.00000,8
2000/5/25,11:06:00,8582.00000,8582.00000,8575.00000,8575.00000,5
2000/5/25,11:07:00,8578.00000,8580.00000,8575.00000,8575.00000,7
2000/5/25,11:08:00,8577.00000,8580.00000,8577.00000,8579.00000,7
2000/5/25,11:09:00,8579.00000,8580.00000,8579.00000,8580.00000,6
2000/5/25,11:10:00,8580.00000,8590.00000,8580.00000,8590.00000,14
2000/5/25,11:11:00,8597.00000,8600.00000,8596.00000,8598.00000,15
2000/5/25,11:12:00,8610.00000,8610.00000,8600.00000,8600.00000,4
2000/5/25,11:13:00,8601.00000,8610.00000,8601.00000,8605.00000,8
2000/5/25,11:14:00,8609.00000,8616.00000,8609.00000,8613.00000,19
2000/5/25,11:15:00,8615.00000,8620.00000,8615.00000,8620.00000,14
2000/5/25,11:16:00,8624.00000,8630.00000,8624.00000,8628.00000,15
2000/5/25,11:17:00,8629.00000,8629.00000,8629.00000,8629.00000,14
2000/5/25,11:18:00,8630.00000,8635.00000,8630.00000,8635.00000,25
2000/5/25,11:19:00,8630.00000,8639.00000,8630.00000,8639.00000,34
2000/5/25,11:20:00,8640.00000,8645.00000,8640.00000,8640.00000,38
2000/5/25,11:21:00,8640.00000,8640.00000,8631.00000,8631.00000,18
2000/5/25,11:22:00,8632.00000,8635.00000,8631.00000,8631.00000,21
2000/5/25,11:23:00,8630.00000,8630.00000,8630.00000,8630.00000,24
2000/5/25,11:24:00,8632.00000,8632.00000,8622.00000,8625.00000,17
2000/5/25,11:25:00,8621.00000,8630.00000,8621.00000,8628.00000,15
2000/5/25,11:26:00,8621.00000,8625.00000,8620.00000,8625.00000,13
2000/5/25,11:27:00,8625.00000,8630.00000,8625.00000,8630.00000,13
2000/5/25,11:28:00,8625.00000,8628.00000,8625.00000,8626.00000,13
2000/5/25,11:29:00,8623.00000,8625.00000,8622.00000,8622.00000,9
2000/5/25,11:30:00,8625.00000,8626.00000,8621.00000,8625.00000,13
2000/5/25,11:31:00,8625.00000,8625.00000,8620.00000,8620.00000,7
2000/5/25,11:32:00,8622.00000,8630.00000,8622.00000,8625.00000,14
2000/5/25,11:33:00,8625.00000,8628.00000,8625.00000,8625.00000,5
2000/5/25,11:34:00,8625.00000,8625.00000,8623.00000,8623.00000,10
2000/5/25,11:35:00,8623.00000,8623.00000,8612.00000,8612.00000,26
2000/5/25,11:36:00,8611.00000,8619.00000,8610.00000,8610.00000,17
2000/5/25,11:37:00,8611.00000,8611.00000,8611.00000,8611.00000,6
2000/5/25,11:38:00,8612.00000,8612.00000,8606.00000,8610.00000,12
2000/5/25,11:39:00,8610.00000,8610.00000,8606.00000,8606.00000,5
2000/5/25,11:40:00,8607.00000,8607.00000,8600.00000,8600.00000,23
2000/5/25,11:41:00,8600.00000,8600.00000,8600.00000,8600.00000,20
2000/5/25,11:42:00,8600.00000,8600.00000,8591.00000,8597.00000,10
2000/5/25,11:43:00,8599.00000,8599.00000,8592.00000,8592.00000,14
2000/5/25,11:44:00,8600.00000,8600.00000,8592.00000,8595.00000,10
2000/5/25,11:45:00,8595.00000,8597.00000,8595.00000,8597.00000,17
2000/5/25,11:46:00,8597.00000,8599.00000,8594.00000,8594.00000,21
2000/5/25,11:47:00,8593.00000,8593.00000,8590.00000,8590.00000,25
2000/5/25,11:48:00,8590.00000,8593.00000,8590.00000,8593.00000,13
2000/5/25,11:49:00,8593.00000,8593.00000,8585.00000,8585.00000,20
2000/5/25,11:50:00,8590.00000,8590.00000,8581.00000,8590.00000,17
2000/5/25,11:51:00,8590.00000,8591.00000,8590.00000,8590.00000,4
2000/5/25,11:52:00,8590.00000,8590.00000,8586.00000,8586.00000,9
2000/5/25,11:53:00,8585.00000,8590.00000,8582.00000,8590.00000,7
2000/5/25,11:54:00,8590.00000,8590.00000,8580.00000,8580.00000,22
2000/5/25,11:55:00,8580.00000,8580.00000,8570.00000,8570.00000,41
2000/5/25,11:56:00,8565.00000,8570.00000,8560.00000,8560.00000,41
2000/5/25,11:57:00,8560.00000,8561.00000,8556.00000,8556.00000,28
2000/5/25,11:58:00,8556.00000,8556.00000,8551.00000,8552.00000,47
2000/5/25,11:59:00,8551.00000,8552.00000,8550.00000,8550.00000,80
2000/5/25,12:00:00,8530.00000,8550.00000,8530.00000,8550.00000,50
2000/5/25,12:01:00,8550.00000,8570.00000,8550.00000,8570.00000,32
2000/5/25,12:02:00,8570.00000,8570.00000,8564.00000,8565.00000,9
2000/5/25,12:03:00,8565.00000,8565.00000,8560.00000,8560.00000,10
2000/5/25,12:04:00,8560.00000,8565.00000,8556.00000,8556.00000,16
2000/5/25,12:05:00,8557.00000,8565.00000,8557.00000,8557.00000,26
2000/5/25,12:06:00,8557.00000,8565.00000,8556.00000,8556.00000,23
2000/5/25,12:07:00,8557.00000,8560.00000,8557.00000,8560.00000,10
2000/5/25,12:08:00,8560.00000,8560.00000,8557.00000,8560.00000,15
2000/5/25,12:09:00,8560.00000,8560.00000,8558.00000,8560.00000,12
2000/5/25,12:10:00,8560.00000,8560.00000,8560.00000,8560.00000,26
2000/5/25,12:15:00,8565.00000,8565.00000,8565.00000,8565.00000,142
2000/5/26,09:01:00,8500.00000,8505.00000,8500.00000,8505.00000,92
2000/5/26,09:02:00,8500.00000,8500.00000,8490.00000,8490.00000,22
2000/5/26,09:03:00,8500.00000,8511.00000,8499.00000,8501.00000,65
2000/5/26,09:04:00,8505.00000,8510.00000,8499.00000,8500.00000,31
2000/5/26,09:05:00,8510.00000,8510.00000,8500.00000,8506.00000,40
2000/5/26,09:06:00,8510.00000,8515.00000,8510.00000,8515.00000,32
2000/5/26,09:07:00,8515.00000,8528.00000,8515.00000,8528.00000,26
2000/5/26,09:08:00,8528.00000,8530.00000,8525.00000,8525.00000,34
2000/5/26,09:09:00,8525.00000,8525.00000,8519.00000,8519.00000,33
2000/5/26,09:10:00,8515.00000,8521.00000,8515.00000,8521.00000,39
2000/5/26,09:11:00,8519.00000,8520.00000,8519.00000,8520.00000,46
2000/5/26,09:12:00,8519.00000,8519.00000,8510.00000,8510.00000,50
2000/5/26,09:13:00,8510.00000,8510.00000,8502.00000,8502.00000,48
2000/5/26,09:14:00,8502.00000,8502.00000,8500.00000,8500.00000,43
2000/5/26,09:15:00,8502.00000,8502.00000,8489.00000,8494.00000,17
2000/5/26,09:16:00,8491.00000,8496.00000,8491.00000,8495.00000,15
2000/5/26,09:17:00,8480.00000,8480.00000,8475.00000,8475.00000,26
2000/5/26,09:18:00,8475.00000,8476.00000,8475.00000,8476.00000,25
2000/5/26,09:19:00,8480.00000,8480.00000,8475.00000,8475.00000,32
2000/5/26,09:20:00,8483.00000,8483.00000,8475.00000,8483.00000,26
2000/5/26,09:21:00,8483.00000,8495.00000,8480.00000,8495.00000,44
2000/5/26,09:22:00,8498.00000,8500.00000,8492.00000,8500.00000,19
2000/5/26,09:23:00,8500.00000,8520.00000,8500.00000,8513.00000,37
2000/5/26,09:24:00,8513.00000,8520.00000,8513.00000,8520.00000,15
2000/5/26,09:25:00,8520.00000,8525.00000,8520.00000,8525.00000,31
2000/5/26,09:26:00,8520.00000,8520.00000,8514.00000,8514.00000,41
2000/5/26,09:27:00,8514.00000,8514.00000,8501.00000,8506.00000,15
2000/5/26,09:28:00,8506.00000,8509.00000,8502.00000,8505.00000,12
2000/5/26,09:29:00,8505.00000,8510.00000,8503.00000,8510.00000,14
2000/5/26,09:30:00,8513.00000,8515.00000,8508.00000,8510.00000,30
2000/5/26,09:31:00,8506.00000,8507.00000,8503.00000,8503.00000,16
2000/5/26,09:32:00,8505.00000,8510.00000,8505.00000,8505.00000,19
2000/5/26,09:33:00,8510.00000,8514.00000,8510.00000,8514.00000,7
2000/5/26,09:34:00,8514.00000,8517.00000,8510.00000,8517.00000,6
2000/5/26,09:35:00,8518.00000,8520.00000,8515.00000,8520.00000,19
2000/5/26,09:36:00,8520.00000,8520.00000,8520.00000,8520.00000,14
2000/5/26,09:37:00,8520.00000,8529.00000,8520.00000,8529.00000,12
2000/5/26,09:38:00,8529.00000,8538.00000,8529.00000,8538.00000,23
2000/5/26,09:39:00,8536.00000,8540.00000,8536.00000,8540.00000,34
2000/5/26,09:40:00,8545.00000,8545.00000,8540.00000,8545.00000,15
2000/5/26,09:41:00,8546.00000,8546.00000,8540.00000,8540.00000,21
2000/5/26,09:42:00,8540.00000,8540.00000,8539.00000,8539.00000,29
2000/5/26,09:43:00,8540.00000,8549.00000,8540.00000,8549.00000,34
2000/5/26,09:44:00,8544.00000,8550.00000,8544.00000,8550.00000,15
2000/5/26,09:45:00,8549.00000,8555.00000,8546.00000,8550.00000,23
2000/5/26,09:46:00,8550.00000,8559.00000,8550.00000,8550.00000,33
2000/5/26,09:47:00,8545.00000,8549.00000,8545.00000,8549.00000,19
2000/5/26,09:48:00,8545.00000,8550.00000,8545.00000,8545.00000,18
2000/5/26,09:49:00,8545.00000,8547.00000,8545.00000,8547.00000,21
2000/5/26,09:50:00,8550.00000,8559.00000,8550.00000,8559.00000,28
2000/5/26,09:51:00,8559.00000,8570.00000,8559.00000,8570.00000,57
2000/5/26,09:52:00,8580.00000,8580.00000,8560.00000,8575.00000,34
2000/5/26,09:53:00,8575.00000,8580.00000,8574.00000,8578.00000,18
2000/5/26,09:54:00,8572.00000,8572.00000,8570.00000,8570.00000,21
2000/5/26,09:55:00,8575.00000,8578.00000,8570.00000,8570.00000,21
2000/5/26,09:56:00,8570.00000,8570.00000,8561.00000,8561.00000,6
2000/5/26,09:57:00,8560.00000,8565.00000,8560.00000,8565.00000,12
2000/5/26,09:58:00,8568.00000,8568.00000,8561.00000,8561.00000,15
2000/5/26,09:59:00,8562.00000,8571.00000,8562.00000,8571.00000,14
2000/5/26,10:00:00,8565.00000,8569.00000,8562.00000,8565.00000,9
2000/5/26,10:01:00,8564.00000,8570.00000,8563.00000,8570.00000,13
2000/5/26,10:02:00,8571.00000,8571.00000,8565.00000,8570.00000,11
2000/5/26,10:03:00,8566.00000,8566.00000,8562.00000,8562.00000,16
2000/5/26,10:04:00,8562.00000,8565.00000,8560.00000,8560.00000,19
2000/5/26,10:05:00,8562.00000,8568.00000,8560.00000,8565.00000,15
2000/5/26,10:06:00,8565.00000,8568.00000,8565.00000,8568.00000,15
2000/5/26,10:07:00,8568.00000,8568.00000,8560.00000,8565.00000,15
2000/5/26,10:08:00,8565.00000,8565.00000,8562.00000,8565.00000,6
2000/5/26,10:09:00,8561.00000,8565.00000,8561.00000,8561.00000,11
2000/5/26,10:10:00,8560.00000,8560.00000,8551.00000,8551.00000,26
2000/5/26,10:11:00,8555.00000,8555.00000,8550.00000,8550.00000,18
2000/5/26,10:12:00,8551.00000,8551.00000,8551.00000,8551.00000,11
2000/5/26,10:13:00,8550.00000,8550.00000,8543.00000,8548.00000,44
2000/5/26,10:14:00,8543.00000,8545.00000,8542.00000,8545.00000,11
2000/5/26,10:15:00,8545.00000,8549.00000,8545.00000,8549.00000,6
2000/5/26,10:16:00,8549.00000,8549.00000,8543.00000,8548.00000,11
2000/5/26,10:17:00,8548.00000,8550.00000,8548.00000,8550.00000,13
2000/5/26,10:18:00,8548.00000,8550.00000,8548.00000,8549.00000,6
2000/5/26,10:19:00,8549.00000,8550.00000,8546.00000,8549.00000,9
2000/5/26,10:20:00,8550.00000,8560.00000,8550.00000,8560.00000,24
2000/5/26,10:21:00,8560.00000,8565.00000,8560.00000,8565.00000,7
2000/5/26,10:22:00,8565.00000,8565.00000,8560.00000,8565.00000,9
2000/5/26,10:23:00,8560.00000,8560.00000,8560.00000,8560.00000,3
2000/5/26,10:24:00,8555.00000,8561.00000,8555.00000,8555.00000,10
2000/5/26,10:26:00,8558.00000,8563.00000,8558.00000,8560.00000,5
2000/5/26,10:27:00,8565.00000,8565.00000,8558.00000,8558.00000,8
2000/5/26,10:28:00,8556.00000,8560.00000,8553.00000,8560.00000,8
2000/5/26,10:29:00,8560.00000,8563.00000,8556.00000,8563.00000,15
2000/5/26,10:30:00,8570.00000,8576.00000,8570.00000,8576.00000,24
2000/5/26,10:31:00,8580.00000,8595.00000,8580.00000,8595.00000,26
2000/5/26,10:32:00,8597.00000,8599.00000,8595.00000,8595.00000,22
2000/5/26,10:33:00,8599.00000,8600.00000,8595.00000,8597.00000,29
2000/5/26,10:34:00,8597.00000,8600.00000,8590.00000,8600.00000,33
2000/5/26,10:35:00,8597.00000,8600.00000,8597.00000,8600.00000,24
2000/5/26,10:36:00,8600.00000,8605.00000,8600.00000,8605.00000,26
2000/5/26,10:37:00,8609.00000,8610.00000,8600.00000,8610.00000,48
2000/5/26,10:38:00,8605.00000,8612.00000,8601.00000,8605.00000,34
2000/5/26,10:39:00,8600.00000,8605.00000,8600.00000,8603.00000,22
2000/5/26,10:40:00,8602.00000,8603.00000,8600.00000,8600.00000,20
2000/5/26,10:41:00,8600.00000,8603.00000,8598.00000,8600.00000,15
2000/5/26,10:42:00,8599.00000,8599.00000,8592.00000,8599.00000,10
2000/5/26,10:43:00,8592.00000,8595.00000,8592.00000,8593.00000,12
2000/5/26,10:44:00,8595.00000,8595.00000,8588.00000,8590.00000,14
2000/5/26,10:45:00,8590.00000,8595.00000,8588.00000,8589.00000,12
2000/5/26,10:46:00,8590.00000,8600.00000,8590.00000,8600.00000,34
2000/5/26,10:47:00,8605.00000,8610.00000,8605.00000,8610.00000,36
2000/5/26,10:48:00,8613.00000,8617.00000,8610.00000,8617.00000,39
2000/5/26,10:49:00,8613.00000,8615.00000,8613.00000,8615.00000,13
2000/5/26,10:50:00,8618.00000,8620.00000,8615.00000,8620.00000,44
2000/5/26,10:51:00,8620.00000,8625.00000,8620.00000,8622.00000,33
2000/5/26,10:52:00,8625.00000,8627.00000,8625.00000,8627.00000,21
2000/5/26,10:53:00,8628.00000,8630.00000,8627.00000,8630.00000,32
2000/5/26,10:54:00,8630.00000,8631.00000,8630.00000,8631.00000,32
2000/5/26,10:55:00,8631.00000,8632.00000,8625.00000,8625.00000,20
2000/5/26,10:56:00,8615.00000,8615.00000,8613.00000,8613.00000,9
2000/5/26,10:57:00,8623.00000,8623.00000,8615.00000,8620.00000,11
2000/5/26,10:58:00,8619.00000,8625.00000,8619.00000,8625.00000,15
2000/5/26,10:59:00,8629.00000,8630.00000,8625.00000,8630.00000,23
2000/5/26,11:00:00,8633.00000,8633.00000,8630.00000,8630.00000,20
2000/5/26,11:01:00,8625.00000,8630.00000,8621.00000,8621.00000,14
2000/5/26,11:02:00,8630.00000,8635.00000,8630.00000,8635.00000,17
2000/5/26,11:03:00,8635.00000,8640.00000,8635.00000,8640.00000,21
2000/5/26,11:04:00,8638.00000,8638.00000,8634.00000,8635.00000,11
2000/5/26,11:05:00,8638.00000,8638.00000,8630.00000,8630.00000,22
2000/5/26,11:06:00,8630.00000,8631.00000,8625.00000,8625.00000,18
2000/5/26,11:07:00,8622.00000,8622.00000,8620.00000,8620.00000,23
2000/5/26,11:08:00,8616.00000,8620.00000,8610.00000,8610.00000,15
2000/5/26,11:09:00,8616.00000,8616.00000,8615.00000,8615.00000,4
2000/5/26,11:10:00,8616.00000,8620.00000,8612.00000,8620.00000,14
2000/5/26,11:11:00,8611.00000,8617.00000,8611.00000,8613.00000,19
2000/5/26,11:12:00,8617.00000,8625.00000,8617.00000,8625.00000,10
2000/5/26,11:13:00,8625.00000,8630.00000,8618.00000,8630.00000,10
2000/5/26,11:14:00,8630.00000,8630.00000,8621.00000,8629.00000,9
2000/5/26,11:15:00,8620.00000,8625.00000,8618.00000,8625.00000,11
2000/5/26,11:16:00,8623.00000,8623.00000,8621.00000,8621.00000,5
2000/5/26,11:17:00,8625.00000,8626.00000,8623.00000,8623.00000,14
2000/5/26,11:18:00,8622.00000,8622.00000,8618.00000,8618.00000,19
2000/5/26,11:19:00,8614.00000,8620.00000,8613.00000,8616.00000,13
2000/5/26,11:20:00,8620.00000,8630.00000,8620.00000,8630.00000,25
2000/5/26,11:21:00,8625.00000,8638.00000,8625.00000,8638.00000,17
2000/5/26,11:22:00,8639.00000,8639.00000,8639.00000,8639.00000,17
2000/5/26,11:23:00,8640.00000,8645.00000,8640.00000,8645.00000,44
2000/5/26,11:24:00,8645.00000,8645.00000,8644.00000,8645.00000,18
2000/5/26,11:25:00,8645.00000,8645.00000,8645.00000,8645.00000,23
2000/5/26,11:26:00,8645.00000,8645.00000,8645.00000,8645.00000,17
2000/5/26,11:27:00,8648.00000,8650.00000,8648.00000,8650.00000,26
2000/5/26,11:28:00,8650.00000,8659.00000,8650.00000,8659.00000,46
2000/5/26,11:29:00,8658.00000,8660.00000,8655.00000,8660.00000,16
2000/5/26,11:30:00,8660.00000,8660.00000,8651.00000,8655.00000,22
2000/5/26,11:31:00,8650.00000,8655.00000,8648.00000,8648.00000,28
2000/5/26,11:32:00,8646.00000,8649.00000,8645.00000,8645.00000,27
2000/5/26,11:33:00,8645.00000,8648.00000,8643.00000,8648.00000,18
2000/5/26,11:34:00,8648.00000,8654.00000,8648.00000,8654.00000,18
2000/5/26,11:35:00,8655.00000,8660.00000,8655.00000,8660.00000,19
2000/5/26,11:36:00,8661.00000,8670.00000,8661.00000,8668.00000,22
2000/5/26,11:37:00,8670.00000,8670.00000,8669.00000,8670.00000,25
2000/5/26,11:38:00,8668.00000,8668.00000,8665.00000,8665.00000,21
2000/5/26,11:39:00,8665.00000,8669.00000,8665.00000,8669.00000,35
2000/5/26,11:40:00,8668.00000,8675.00000,8668.00000,8675.00000,47
2000/5/26,11:41:00,8675.00000,8680.00000,8675.00000,8679.00000,36
2000/5/26,11:42:00,8680.00000,8680.00000,8670.00000,8670.00000,40
2000/5/26,11:43:00,8670.00000,8675.00000,8670.00000,8674.00000,24
2000/5/26,11:44:00,8677.00000,8677.00000,8669.00000,8669.00000,25
2000/5/26,11:45:00,8669.00000,8669.00000,8665.00000,8665.00000,15
2000/5/26,11:46:00,8665.00000,8665.00000,8663.00000,8663.00000,30
2000/5/26,11:47:00,8665.00000,8665.00000,8660.00000,8660.00000,23
2000/5/26,11:48:00,8660.00000,8661.00000,8657.00000,8661.00000,37
2000/5/26,11:49:00,8665.00000,8665.00000,8661.00000,8664.00000,24
2000/5/26,11:50:00,8664.00000,8668.00000,8664.00000,8665.00000,23
2000/5/26,11:51:00,8668.00000,8668.00000,8665.00000,8665.00000,18
2000/5/26,11:52:00,8665.00000,8665.00000,8661.00000,8661.00000,14
2000/5/26,11:53:00,8661.00000,8663.00000,8660.00000,8663.00000,18
2000/5/26,11:54:00,8663.00000,8664.00000,8660.00000,8663.00000,23
2000/5/26,11:55:00,8661.00000,8661.00000,8652.00000,8652.00000,34
2000/5/26,11:56:00,8651.00000,8655.00000,8650.00000,8650.00000,37
2000/5/26,11:57:00,8650.00000,8655.00000,8650.00000,8655.00000,42
2000/5/26,11:58:00,8655.00000,8657.00000,8654.00000,8657.00000,26
2000/5/26,11:59:00,8660.00000,8664.00000,8660.00000,8664.00000,34
2000/5/26,12:00:00,8665.00000,8668.00000,8660.00000,8665.00000,20
2000/5/26,12:01:00,8662.00000,8666.00000,8660.00000,8662.00000,27
2000/5/26,12:02:00,8662.00000,8662.00000,8658.00000,8658.00000,21
2000/5/26,12:03:00,8657.00000,8657.00000,8656.00000,8656.00000,9
2000/5/26,12:04:00,8655.00000,8660.00000,8655.00000,8660.00000,20
2000/5/26,12:05:00,8652.00000,8655.00000,8650.00000,8651.00000,38
2000/5/26,12:06:00,8651.00000,8651.00000,8650.00000,8650.00000,100
2000/5/26,12:07:00,8650.00000,8650.00000,8623.00000,8630.00000,129
2000/5/26,12:08:00,8628.00000,8638.00000,8628.00000,8638.00000,26
2000/5/26,12:09:00,8621.00000,8630.00000,8621.00000,8630.00000,21
2000/5/26,12:10:00,8631.00000,8631.00000,8630.00000,8630.00000,10
2000/5/26,12:15:00,8628.00000,8628.00000,8628.00000,8628.00000,80
2000/5/29,09:01:00,8628.00000,8639.00000,8611.00000,8639.00000,23
2000/5/29,09:02:00,8634.00000,8644.00000,8630.00000,8640.00000,20
2000/5/29,09:03:00,8635.00000,8640.00000,8628.00000,8628.00000,18
2000/5/29,09:04:00,8620.00000,8628.00000,8618.00000,8618.00000,24
2000/5/29,09:05:00,8616.00000,8616.00000,8601.00000,8603.00000,30
2000/5/29,09:06:00,8603.00000,8610.00000,8603.00000,8605.00000,21
2000/5/29,09:07:00,8605.00000,8615.00000,8605.00000,8615.00000,22
2000/5/29,09:08:00,8615.00000,8615.00000,8610.00000,8610.00000,12
2000/5/29,09:09:00,8615.00000,8620.00000,8610.00000,8620.00000,7
2000/5/29,09:10:00,8621.00000,8628.00000,8620.00000,8628.00000,8
2000/5/29,09:11:00,8630.00000,8640.00000,8630.00000,8640.00000,24
2000/5/29,09:12:00,8641.00000,8648.00000,8641.00000,8648.00000,22
2000/5/29,09:13:00,8648.00000,8649.00000,8645.00000,8647.00000,12
2000/5/29,09:14:00,8647.00000,8649.00000,8645.00000,8649.00000,17
2000/5/29,09:15:00,8643.00000,8649.00000,8643.00000,8647.00000,18
2000/5/29,09:16:00,8642.00000,8648.00000,8642.00000,8642.00000,15
2000/5/29,09:17:00,8642.00000,8648.00000,8642.00000,8648.00000,14
2000/5/29,09:18:00,8640.00000,8646.00000,8640.00000,8645.00000,15
2000/5/29,09:19:00,8645.00000,8649.00000,8640.00000,8645.00000,16
2000/5/29,09:20:00,8649.00000,8667.00000,8649.00000,8667.00000,26
2000/5/29,09:21:00,8651.00000,8664.00000,8651.00000,8655.00000,10
2000/5/29,09:22:00,8651.00000,8651.00000,8649.00000,8649.00000,21
2000/5/29,09:23:00,8649.00000,8649.00000,8644.00000,8644.00000,20
2000/5/29,09:24:00,8644.00000,8645.00000,8644.00000,8645.00000,4
2000/5/29,09:25:00,8642.00000,8649.00000,8642.00000,8649.00000,13
2000/5/29,09:26:00,8646.00000,8658.00000,8646.00000,8658.00000,12
2000/5/29,09:27:00,8651.00000,8665.00000,8650.00000,8665.00000,23
2000/5/29,09:28:00,8665.00000,8670.00000,8665.00000,8670.00000,35
2000/5/29,09:29:00,8670.00000,8670.00000,8662.00000,8668.00000,26
2000/5/29,09:30:00,8663.00000,8669.00000,8663.00000,8669.00000,14
2000/5/29,09:31:00,8669.00000,8679.00000,8669.00000,8679.00000,22
2000/5/29,09:32:00,8680.00000,8680.00000,8670.00000,8670.00000,36
2000/5/29,09:33:00,8675.00000,8679.00000,8675.00000,8675.00000,30
2000/5/29,09:34:00,8665.00000,8678.00000,8665.00000,8678.00000,34
2000/5/29,09:35:00,8675.00000,8678.00000,8675.00000,8678.00000,29
2000/5/29,09:36:00,8678.00000,8678.00000,8670.00000,8670.00000,16
2000/5/29,09:37:00,8670.00000,8671.00000,8661.00000,8665.00000,23
2000/5/29,09:38:00,8665.00000,8665.00000,8660.00000,8660.00000,10
2000/5/29,09:39:00,8664.00000,8668.00000,8662.00000,8668.00000,12
2000/5/29,09:40:00,8662.00000,8669.00000,8660.00000,8667.00000,8
2000/5/29,09:41:00,8660.00000,8662.00000,8653.00000,8653.00000,21
2000/5/29,09:42:00,8660.00000,8665.00000,8653.00000,8655.00000,11
2000/5/29,09:43:00,8660.00000,8669.00000,8660.00000,8669.00000,11
2000/5/29,09:44:00,8669.00000,8670.00000,8669.00000,8670.00000,15
2000/5/29,09:45:00,8675.00000,8683.00000,8675.00000,8683.00000,34
2000/5/29,09:46:00,8670.00000,8675.00000,8660.00000,8660.00000,7
2000/5/29,09:47:00,8672.00000,8672.00000,8669.00000,8669.00000,8
2000/5/29,09:48:00,8669.00000,8680.00000,8669.00000,8680.00000,21
2000/5/29,09:49:00,8680.00000,8690.00000,8680.00000,8690.00000,20
2000/5/29,09:50:00,8690.00000,8695.00000,8690.00000,8695.00000,32
2000/5/29,09:51:00,8694.00000,8695.00000,8694.00000,8695.00000,26
2000/5/29,09:52:00,8695.00000,8695.00000,8695.00000,8695.00000,34
2000/5/29,09:53:00,8697.00000,8698.00000,8695.00000,8695.00000,26
2000/5/29,09:54:00,8695.00000,8696.00000,8693.00000,8695.00000,39
2000/5/29,09:55:00,8690.00000,8690.00000,8685.00000,8685.00000,24
2000/5/29,09:56:00,8685.00000,8686.00000,8680.00000,8680.00000,16
2000/5/29,09:57:00,8676.00000,8685.00000,8676.00000,8685.00000,16
2000/5/29,09:58:00,8681.00000,8688.00000,8678.00000,8685.00000,15
2000/5/29,09:59:00,8685.00000,8687.00000,8675.00000,8687.00000,6
2000/5/29,10:00:00,8686.00000,8686.00000,8685.00000,8685.00000,6
2000/5/29,10:01:00,8680.00000,8680.00000,8678.00000,8678.00000,14
2000/5/29,10:02:00,8680.00000,8685.00000,8680.00000,8685.00000,22
2000/5/29,10:03:00,8685.00000,8690.00000,8685.00000,8690.00000,20
2000/5/29,10:04:00,8690.00000,8690.00000,8686.00000,8690.00000,19
2000/5/29,10:05:00,8690.00000,8690.00000,8685.00000,8690.00000,18
2000/5/29,10:06:00,8690.00000,8690.00000,8690.00000,8690.00000,21
2000/5/29,10:07:00,8689.00000,8690.00000,8688.00000,8688.00000,12
2000/5/29,10:08:00,8686.00000,8687.00000,8686.00000,8686.00000,6
2000/5/29,10:09:00,8685.00000,8685.00000,8675.00000,8675.00000,15
2000/5/29,10:10:00,8685.00000,8686.00000,8685.00000,8686.00000,8
2000/5/29,10:11:00,8675.00000,8690.00000,8675.00000,8685.00000,12
2000/5/29,10:12:00,8690.00000,8690.00000,8689.00000,8689.00000,13
2000/5/29,10:13:00,8690.00000,8695.00000,8690.00000,8695.00000,29
2000/5/29,10:14:00,8698.00000,8699.00000,8698.00000,8699.00000,17
2000/5/29,10:15:00,8698.00000,8700.00000,8695.00000,8698.00000,12
2000/5/29,10:16:00,8700.00000,8705.00000,8700.00000,8705.00000,31
2000/5/29,10:17:00,8705.00000,8705.00000,8701.00000,8702.00000,10
2000/5/29,10:18:00,8702.00000,8705.00000,8695.00000,8705.00000,21
2000/5/29,10:19:00,8695.00000,8705.00000,8695.00000,8701.00000,8
2000/5/29,10:20:00,8701.00000,8701.00000,8695.00000,8695.00000,10
2000/5/29,10:21:00,8695.00000,8695.00000,8691.00000,8694.00000,8
2000/5/29,10:22:00,8692.00000,8695.00000,8690.00000,8690.00000,12
2000/5/29,10:23:00,8690.00000,8692.00000,8690.00000,8690.00000,20
2000/5/29,10:24:00,8695.00000,8698.00000,8692.00000,8692.00000,17
2000/5/29,10:25:00,8693.00000,8693.00000,8690.00000,8690.00000,5
2000/5/29,10:26:00,8690.00000,8692.00000,8690.00000,8690.00000,20
2000/5/29,10:27:00,8694.00000,8694.00000,8690.00000,8690.00000,22
2000/5/29,10:28:00,8690.00000,8695.00000,8690.00000,8695.00000,19
2000/5/29,10:29:00,8695.00000,8695.00000,8695.00000,8695.00000,2
2000/5/29,10:30:00,8694.00000,8695.00000,8690.00000,8690.00000,12
2000/5/29,10:31:00,8694.00000,8694.00000,8690.00000,8690.00000,8
2000/5/29,10:32:00,8685.00000,8685.00000,8681.00000,8681.00000,9
2000/5/29,10:33:00,8680.00000,8688.00000,8680.00000,8685.00000,6
2000/5/29,10:34:00,8685.00000,8685.00000,8680.00000,8680.00000,13
2000/5/29,10:35:00,8680.00000,8680.00000,8676.00000,8676.00000,16
2000/5/29,10:36:00,8675.00000,8680.00000,8673.00000,8673.00000,19
2000/5/29,10:37:00,8673.00000,8673.00000,8673.00000,8673.00000,17
2000/5/29,10:38:00,8690.00000,8690.00000,8675.00000,8675.00000,27
2000/5/29,10:39:00,8679.00000,8686.00000,8677.00000,8677.00000,4
2000/5/29,10:40:00,8689.00000,8689.00000,8677.00000,8679.00000,11
2000/5/29,10:41:00,8685.00000,8688.00000,8673.00000,8679.00000,15
2000/5/29,10:42:00,8678.00000,8678.00000,8673.00000,8673.00000,8
2000/5/29,10:43:00,8679.00000,8680.00000,8675.00000,8675.00000,10
2000/5/29,10:44:00,8681.00000,8681.00000,8673.00000,8673.00000,13
2000/5/29,10:45:00,8674.00000,8675.00000,8673.00000,8673.00000,8
2000/5/29,10:46:00,8675.00000,8675.00000,8672.00000,8672.00000,6
2000/5/29,10:47:00,8674.00000,8676.00000,8674.00000,8676.00000,16
2000/5/29,10:48:00,8677.00000,8677.00000,8675.00000,8675.00000,10
2000/5/29,10:49:00,8675.00000,8675.00000,8673.00000,8673.00000,9
2000/5/29,10:50:00,8678.00000,8678.00000,8671.00000,8678.00000,16
2000/5/29,10:51:00,8678.00000,8679.00000,8671.00000,8679.00000,10
2000/5/29,10:52:00,8680.00000,8680.00000,8679.00000,8680.00000,22
2000/5/29,10:53:00,8681.00000,8682.00000,8681.00000,8681.00000,18
2000/5/29,10:54:00,8682.00000,8685.00000,8680.00000,8685.00000,33
2000/5/29,10:55:00,8688.00000,8688.00000,8687.00000,8687.00000,5
2000/5/29,10:56:00,8687.00000,8688.00000,8687.00000,8688.00000,9
2000/5/29,10:57:00,8687.00000,8687.00000,8687.00000,8687.00000,3
2000/5/29,10:58:00,8687.00000,8689.00000,8685.00000,8689.00000,8
2000/5/29,10:59:00,8689.00000,8690.00000,8689.00000,8690.00000,9
2000/5/29,11:00:00,8690.00000,8690.00000,8688.00000,8688.00000,10
2000/5/29,11:01:00,8688.00000,8690.00000,8682.00000,8685.00000,8
2000/5/29,11:02:00,8685.00000,8685.00000,8682.00000,8682.00000,4
2000/5/29,11:03:00,8682.00000,8688.00000,8682.00000,8688.00000,7
2000/5/29,11:04:00,8685.00000,8690.00000,8685.00000,8690.00000,4
2000/5/29,11:05:00,8688.00000,8693.00000,8688.00000,8693.00000,10
2000/5/29,11:06:00,8695.00000,8695.00000,8690.00000,8694.00000,20
2000/5/29,11:07:00,8693.00000,8693.00000,8687.00000,8687.00000,11
2000/5/29,11:08:00,8686.00000,8690.00000,8681.00000,8681.00000,12
2000/5/29,11:09:00,8688.00000,8688.00000,8680.00000,8680.00000,5
2000/5/29,11:10:00,8688.00000,8688.00000,8675.00000,8675.00000,15
2000/5/29,11:11:00,8676.00000,8676.00000,8670.00000,8670.00000,28
2000/5/29,11:12:00,8660.00000,8660.00000,8660.00000,8660.00000,17
2000/5/29,11:13:00,8660.00000,8660.00000,8657.00000,8657.00000,21
2000/5/29,11:14:00,8656.00000,8658.00000,8650.00000,8650.00000,23
2000/5/29,11:15:00,8654.00000,8654.00000,8650.00000,8651.00000,15
2000/5/29,11:16:00,8654.00000,8654.00000,8648.00000,8648.00000,17
2000/5/29,11:17:00,8654.00000,8654.00000,8646.00000,8648.00000,23
2000/5/29,11:18:00,8646.00000,8650.00000,8645.00000,8645.00000,36
2000/5/29,11:19:00,8645.00000,8655.00000,8645.00000,8650.00000,12
2000/5/29,11:20:00,8655.00000,8665.00000,8650.00000,8665.00000,14
2000/5/29,11:21:00,8665.00000,8665.00000,8660.00000,8660.00000,6
2000/5/29,11:22:00,8660.00000,8660.00000,8655.00000,8655.00000,9
2000/5/29,11:23:00,8651.00000,8654.00000,8650.00000,8654.00000,4
2000/5/29,11:24:00,8650.00000,8655.00000,8650.00000,8650.00000,8
2000/5/29,11:25:00,8651.00000,8651.00000,8645.00000,8645.00000,14
2000/5/29,11:26:00,8645.00000,8651.00000,8645.00000,8647.00000,10
2000/5/29,11:27:00,8649.00000,8658.00000,8648.00000,8648.00000,10
2000/5/29,11:28:00,8648.00000,8650.00000,8645.00000,8650.00000,9
2000/5/29,11:29:00,8647.00000,8650.00000,8646.00000,8650.00000,10
2000/5/29,11:30:00,8646.00000,8646.00000,8635.00000,8635.00000,42
2000/5/29,11:31:00,8631.00000,8640.00000,8623.00000,8623.00000,53
2000/5/29,11:32:00,8622.00000,8622.00000,8620.00000,8622.00000,42
2000/5/29,11:33:00,8622.00000,8622.00000,8620.00000,8620.00000,38
2000/5/29,11:34:00,8620.00000,8620.00000,8616.00000,8616.00000,42
2000/5/29,11:35:00,8620.00000,8625.00000,8618.00000,8619.00000,35
2000/5/29,11:36:00,8619.00000,8620.00000,8619.00000,8620.00000,29
2000/5/29,11:37:00,8625.00000,8625.00000,8622.00000,8625.00000,16
2000/5/29,11:38:00,8625.00000,8626.00000,8625.00000,8625.00000,11
2000/5/29,11:39:00,8625.00000,8627.00000,8622.00000,8623.00000,24
2000/5/29,11:40:00,8621.00000,8630.00000,8621.00000,8625.00000,23
2000/5/29,11:41:00,8634.00000,8638.00000,8630.00000,8638.00000,10
2000/5/29,11:42:00,8635.00000,8638.00000,8630.00000,8637.00000,13
2000/5/29,11:43:00,8637.00000,8655.00000,8635.00000,8655.00000,24
2000/5/29,11:44:00,8640.00000,8647.00000,8640.00000,8641.00000,15
2000/5/29,11:45:00,8645.00000,8645.00000,8635.00000,8635.00000,21
2000/5/29,11:46:00,8635.00000,8635.00000,8628.00000,8628.00000,15
2000/5/29,11:47:00,8633.00000,8635.00000,8633.00000,8635.00000,4
2000/5/29,11:48:00,8630.00000,8635.00000,8630.00000,8633.00000,11
2000/5/29,11:49:00,8625.00000,8625.00000,8623.00000,8623.00000,14
2000/5/29,11:50:00,8628.00000,8628.00000,8624.00000,8624.00000,5
2000/5/29,11:51:00,8626.00000,8626.00000,8623.00000,8625.00000,20
2000/5/29,11:52:00,8626.00000,8630.00000,8626.00000,8630.00000,15
2000/5/29,11:53:00,8629.00000,8630.00000,8625.00000,8630.00000,17
2000/5/29,11:54:00,8642.00000,8642.00000,8627.00000,8635.00000,6
2000/5/29,11:55:00,8645.00000,8645.00000,8628.00000,8640.00000,37
2000/5/29,11:56:00,8632.00000,8632.00000,8626.00000,8626.00000,10
2000/5/29,11:57:00,8625.00000,8639.00000,8625.00000,8639.00000,19
2000/5/29,11:58:00,8623.00000,8639.00000,8623.00000,8630.00000,13
2000/5/29,11:59:00,8629.00000,8629.00000,8625.00000,8625.00000,11
2000/5/29,12:00:00,8625.00000,8630.00000,8622.00000,8630.00000,18
2000/5/29,12:01:00,8625.00000,8635.00000,8625.00000,8635.00000,22
2000/5/29,12:02:00,8638.00000,8640.00000,8636.00000,8640.00000,19
2000/5/29,12:03:00,8640.00000,8646.00000,8640.00000,8646.00000,14
2000/5/29,12:04:00,8648.00000,8648.00000,8645.00000,8647.00000,10
2000/5/29,12:05:00,8640.00000,8647.00000,8640.00000,8640.00000,19
2000/5/29,12:06:00,8640.00000,8645.00000,8640.00000,8645.00000,12
2000/5/29,12:07:00,8644.00000,8644.00000,8641.00000,8641.00000,6
2000/5/29,12:08:00,8643.00000,8644.00000,8641.00000,8641.00000,7
2000/5/29,12:09:00,8640.00000,8640.00000,8638.00000,8638.00000,16
2000/5/29,12:10:00,8638.00000,8638.00000,8635.00000,8636.00000,10
2000/5/29,12:15:00,8636.00000,8636.00000,8636.00000,8636.00000,66
2000/5/30,09:01:00,8690.00000,8690.00000,8685.00000,8687.00000,37
2000/5/30,09:02:00,8690.00000,8700.00000,8690.00000,8700.00000,53
2000/5/30,09:03:00,8700.00000,8700.00000,8698.00000,8698.00000,49
2000/5/30,09:04:00,8695.00000,8695.00000,8690.00000,8690.00000,34
2000/5/30,09:05:00,8693.00000,8695.00000,8690.00000,8690.00000,28
2000/5/30,09:06:00,8682.00000,8690.00000,8680.00000,8680.00000,22
2000/5/30,09:07:00,8689.00000,8690.00000,8683.00000,8690.00000,17
2000/5/30,09:08:00,8690.00000,8691.00000,8685.00000,8691.00000,25
2000/5/30,09:09:00,8695.00000,8695.00000,8694.00000,8695.00000,42
2000/5/30,09:10:00,8698.00000,8705.00000,8698.00000,8705.00000,60
2000/5/30,09:11:00,8705.00000,8710.00000,8701.00000,8710.00000,36
2000/5/30,09:12:00,8705.00000,8715.00000,8705.00000,8710.00000,32
2000/5/30,09:13:00,8710.00000,8715.00000,8706.00000,8715.00000,37
2000/5/30,09:14:00,8710.00000,8714.00000,8703.00000,8708.00000,27
2000/5/30,09:15:00,8705.00000,8705.00000,8685.00000,8695.00000,35
2000/5/30,09:16:00,8675.00000,8686.00000,8675.00000,8680.00000,18
2000/5/30,09:17:00,8680.00000,8690.00000,8680.00000,8690.00000,16
2000/5/30,09:18:00,8685.00000,8690.00000,8680.00000,8680.00000,17
2000/5/30,09:19:00,8680.00000,8685.00000,8670.00000,8670.00000,18
2000/5/30,09:20:00,8670.00000,8675.00000,8667.00000,8675.00000,25
2000/5/30,09:21:00,8675.00000,8675.00000,8671.00000,8675.00000,8
2000/5/30,09:22:00,8675.00000,8675.00000,8670.00000,8670.00000,29
2000/5/30,09:23:00,8678.00000,8679.00000,8671.00000,8679.00000,12
2000/5/30,09:24:00,8684.00000,8685.00000,8680.00000,8680.00000,15
2000/5/30,09:25:00,8690.00000,8698.00000,8690.00000,8698.00000,23
2000/5/30,09:26:00,8697.00000,8697.00000,8695.00000,8695.00000,15
2000/5/30,09:27:00,8696.00000,8696.00000,8689.00000,8689.00000,9
2000/5/30,09:28:00,8685.00000,8690.00000,8685.00000,8686.00000,6
2000/5/30,09:29:00,8680.00000,8686.00000,8680.00000,8686.00000,7
2000/5/30,09:30:00,8685.00000,8693.00000,8685.00000,8693.00000,12
2000/5/30,09:31:00,8697.00000,8699.00000,8691.00000,8695.00000,33
2000/5/30,09:32:00,8695.00000,8695.00000,8685.00000,8685.00000,8
2000/5/30,09:33:00,8682.00000,8682.00000,8680.00000,8680.00000,11
2000/5/30,09:34:00,8680.00000,8680.00000,8676.00000,8680.00000,8
2000/5/30,09:35:00,8680.00000,8682.00000,8680.00000,8682.00000,24
2000/5/30,09:36:00,8685.00000,8695.00000,8685.00000,8695.00000,29
2000/5/30,09:37:00,8695.00000,8700.00000,8695.00000,8700.00000,28
2000/5/30,09:38:00,8700.00000,8710.00000,8700.00000,8710.00000,48
2000/5/30,09:39:00,8710.00000,8715.00000,8710.00000,8715.00000,34
2000/5/30,09:40:00,8716.00000,8720.00000,8716.00000,8720.00000,46
2000/5/30,09:41:00,8721.00000,8724.00000,8720.00000,8720.00000,33
2000/5/30,09:42:00,8720.00000,8720.00000,8720.00000,8720.00000,37
2000/5/30,09:43:00,8715.00000,8718.00000,8715.00000,8715.00000,22
2000/5/30,09:44:00,8719.00000,8720.00000,8715.00000,8720.00000,25
2000/5/30,09:45:00,8717.00000,8724.00000,8717.00000,8720.00000,45
2000/5/30,09:46:00,8723.00000,8729.00000,8722.00000,8729.00000,42
2000/5/30,09:47:00,8729.00000,8735.00000,8729.00000,8735.00000,25
2000/5/30,09:48:00,8730.00000,8730.00000,8724.00000,8724.00000,28
2000/5/30,09:49:00,8729.00000,8730.00000,8723.00000,8729.00000,20
2000/5/30,09:50:00,8730.00000,8732.00000,8722.00000,8730.00000,17
2000/5/30,09:51:00,8723.00000,8732.00000,8722.00000,8730.00000,11
2000/5/30,09:52:00,8722.00000,8730.00000,8720.00000,8725.00000,49
2000/5/30,09:53:00,8725.00000,8728.00000,8725.00000,8725.00000,11
2000/5/30,09:54:00,8725.00000,8725.00000,8722.00000,8724.00000,9
2000/5/30,09:55:00,8724.00000,8725.00000,8724.00000,8725.00000,10
2000/5/30,09:56:00,8725.00000,8730.00000,8725.00000,8730.00000,9
2000/5/30,09:57:00,8724.00000,8725.00000,8723.00000,8725.00000,13
2000/5/30,09:58:00,8725.00000,8729.00000,8725.00000,8727.00000,17
2000/5/30,09:59:00,8727.00000,8728.00000,8725.00000,8725.00000,27
2000/5/30,10:00:00,8721.00000,8721.00000,8712.00000,8712.00000,36
2000/5/30,10:01:00,8710.00000,8710.00000,8700.00000,8700.00000,39
2000/5/30,10:02:00,8700.00000,8700.00000,8695.00000,8695.00000,24
2000/5/30,10:03:00,8690.00000,8700.00000,8690.00000,8695.00000,20
2000/5/30,10:04:00,8692.00000,8695.00000,8692.00000,8695.00000,15
2000/5/30,10:05:00,8691.00000,8695.00000,8691.00000,8695.00000,21
2000/5/30,10:06:00,8693.00000,8695.00000,8693.00000,8693.00000,8
2000/5/30,10:07:00,8693.00000,8698.00000,8692.00000,8695.00000,7
2000/5/30,10:08:00,8700.00000,8705.00000,8696.00000,8699.00000,18
2000/5/30,10:09:00,8699.00000,8702.00000,8699.00000,8702.00000,9
2000/5/30,10:10:00,8704.00000,8706.00000,8704.00000,8706.00000,9
2000/5/30,10:11:00,8704.00000,8715.00000,8704.00000,8715.00000,17
2000/5/30,10:12:00,8708.00000,8710.00000,8706.00000,8709.00000,21
2000/5/30,10:13:00,8706.00000,8706.00000,8704.00000,8704.00000,28
2000/5/30,10:14:00,8704.00000,8704.00000,8699.00000,8699.00000,39
2000/5/30,10:15:00,8699.00000,8699.00000,8695.00000,8695.00000,16
2000/5/30,10:16:00,8695.00000,8695.00000,8692.00000,8694.00000,8
2000/5/30,10:17:00,8694.00000,8694.00000,8693.00000,8694.00000,8
2000/5/30,10:18:00,8694.00000,8695.00000,8692.00000,8693.00000,7
2000/5/30,10:19:00,8693.00000,8694.00000,8691.00000,8694.00000,8
2000/5/30,10:20:00,8695.00000,8698.00000,8691.00000,8692.00000,14
2000/5/30,10:21:00,8690.00000,8692.00000,8690.00000,8692.00000,11
2000/5/30,10:22:00,8692.00000,8695.00000,8692.00000,8695.00000,4
2000/5/30,10:23:00,8699.00000,8699.00000,8694.00000,8694.00000,4
2000/5/30,10:24:00,8693.00000,8693.00000,8692.00000,8693.00000,6
2000/5/30,10:25:00,8693.00000,8693.00000,8693.00000,8693.00000,1
2000/5/30,10:26:00,8692.00000,8693.00000,8692.00000,8693.00000,6
2000/5/30,10:28:00,8694.00000,8694.00000,8694.00000,8694.00000,5
2000/5/30,10:29:00,8698.00000,8699.00000,8698.00000,8699.00000,8
2000/5/30,10:30:00,8699.00000,8699.00000,8695.00000,8695.00000,3
2000/5/30,10:31:00,8700.00000,8700.00000,8700.00000,8700.00000,4
2000/5/30,10:32:00,8700.00000,8709.00000,8700.00000,8709.00000,6
2000/5/30,10:33:00,8705.00000,8710.00000,8705.00000,8705.00000,5
2000/5/30,10:34:00,8705.00000,8710.00000,8705.00000,8710.00000,2
2000/5/30,10:35:00,8706.00000,8706.00000,8705.00000,8705.00000,6
2000/5/30,10:36:00,8702.00000,8709.00000,8702.00000,8709.00000,5
2000/5/30,10:37:00,8702.00000,8709.00000,8702.00000,8709.00000,8
2000/5/30,10:38:00,8703.00000,8703.00000,8703.00000,8703.00000,10
2000/5/30,10:39:00,8705.00000,8705.00000,8705.00000,8705.00000,11
2000/5/30,10:40:00,8705.00000,8705.00000,8702.00000,8702.00000,13
2000/5/30,10:41:00,8702.00000,8702.00000,8696.00000,8696.00000,23
2000/5/30,10:42:00,8695.00000,8695.00000,8691.00000,8691.00000,33
2000/5/30,10:43:00,8690.00000,8690.00000,8690.00000,8690.00000,16
2000/5/30,10:44:00,8687.00000,8687.00000,8682.00000,8682.00000,7
2000/5/30,10:45:00,8685.00000,8685.00000,8682.00000,8685.00000,13
2000/5/30,10:46:00,8682.00000,8692.00000,8682.00000,8692.00000,7
2000/5/30,10:47:00,8692.00000,8692.00000,8684.00000,8684.00000,7
2000/5/30,10:48:00,8683.00000,8683.00000,8676.00000,8676.00000,27
2000/5/30,10:49:00,8680.00000,8680.00000,8678.00000,8680.00000,8
2000/5/30,10:50:00,8680.00000,8680.00000,8676.00000,8676.00000,9
2000/5/30,10:51:00,8675.00000,8680.00000,8675.00000,8675.00000,14
2000/5/30,10:52:00,8677.00000,8677.00000,8677.00000,8677.00000,4
2000/5/30,10:53:00,8677.00000,8685.00000,8677.00000,8685.00000,16
2000/5/30,10:54:00,8690.00000,8690.00000,8682.00000,8689.00000,7
2000/5/30,10:55:00,8685.00000,8688.00000,8685.00000,8688.00000,11
2000/5/30,10:56:00,8689.00000,8689.00000,8683.00000,8683.00000,5
2000/5/30,10:57:00,8685.00000,8689.00000,8683.00000,8689.00000,5
2000/5/30,10:58:00,8690.00000,8700.00000,8690.00000,8700.00000,22
2000/5/30,10:59:00,8690.00000,8702.00000,8690.00000,8690.00000,9
2000/5/30,11:00:00,8695.00000,8695.00000,8695.00000,8695.00000,2
2000/5/30,11:01:00,8698.00000,8700.00000,8698.00000,8698.00000,10
2000/5/30,11:02:00,8700.00000,8705.00000,8700.00000,8705.00000,6
2000/5/30,11:03:00,8699.00000,8699.00000,8699.00000,8699.00000,4
2000/5/30,11:04:00,8695.00000,8695.00000,8690.00000,8690.00000,9
2000/5/30,11:05:00,8690.00000,8690.00000,8690.00000,8690.00000,6
2000/5/30,11:06:00,8690.00000,8699.00000,8690.00000,8699.00000,15
2000/5/30,11:07:00,8700.00000,8704.00000,8700.00000,8704.00000,11
2000/5/30,11:08:00,8704.00000,8705.00000,8700.00000,8705.00000,14
2000/5/30,11:09:00,8705.00000,8709.00000,8705.00000,8709.00000,13
2000/5/30,11:10:00,8705.00000,8710.00000,8705.00000,8710.00000,14
2000/5/30,11:11:00,8713.00000,8720.00000,8711.00000,8720.00000,37
2000/5/30,11:12:00,8720.00000,8725.00000,8718.00000,8720.00000,36
2000/5/30,11:13:00,8716.00000,8724.00000,8716.00000,8720.00000,17
2000/5/30,11:14:00,8721.00000,8724.00000,8721.00000,8721.00000,17
2000/5/30,11:15:00,8725.00000,8725.00000,8720.00000,8720.00000,31
2000/5/30,11:16:00,8720.00000,8721.00000,8712.00000,8712.00000,17
2000/5/30,11:17:00,8720.00000,8720.00000,8711.00000,8711.00000,7
2000/5/30,11:18:00,8711.00000,8714.00000,8710.00000,8710.00000,8
2000/5/30,11:19:00,8710.00000,8715.00000,8705.00000,8710.00000,23
2000/5/30,11:20:00,8710.00000,8714.00000,8710.00000,8714.00000,9
2000/5/30,11:21:00,8715.00000,8715.00000,8712.00000,8712.00000,3
2000/5/30,11:22:00,8711.00000,8720.00000,8711.00000,8711.00000,10
2000/5/30,11:23:00,8720.00000,8720.00000,8711.00000,8714.00000,8
2000/5/30,11:24:00,8719.00000,8720.00000,8712.00000,8720.00000,11
2000/5/30,11:25:00,8720.00000,8720.00000,8719.00000,8719.00000,12
2000/5/30,11:26:00,8719.00000,8720.00000,8719.00000,8720.00000,6
2000/5/30,11:27:00,8718.00000,8718.00000,8718.00000,8718.00000,1
2000/5/30,11:28:00,8719.00000,8720.00000,8715.00000,8715.00000,20
2000/5/30,11:29:00,8720.00000,8720.00000,8715.00000,8720.00000,15
2000/5/30,11:30:00,8725.00000,8730.00000,8725.00000,8725.00000,25
2000/5/30,11:31:00,8730.00000,8735.00000,8730.00000,8732.00000,26
2000/5/30,11:32:00,8733.00000,8735.00000,8731.00000,8735.00000,26
2000/5/30,11:33:00,8735.00000,8735.00000,8725.00000,8730.00000,21
2000/5/30,11:34:00,8730.00000,8734.00000,8730.00000,8734.00000,19
2000/5/30,11:35:00,8736.00000,8748.00000,8736.00000,8748.00000,39
2000/5/30,11:36:00,8750.00000,8750.00000,8750.00000,8750.00000,84
2000/5/30,11:37:00,8752.00000,8770.00000,8752.00000,8770.00000,46
2000/5/30,11:38:00,8758.00000,8770.00000,8757.00000,8758.00000,42
2000/5/30,11:39:00,8765.00000,8765.00000,8752.00000,8752.00000,20
2000/5/30,11:40:00,8757.00000,8757.00000,8751.00000,8752.00000,17
2000/5/30,11:41:00,8751.00000,8753.00000,8750.00000,8753.00000,23
2000/5/30,11:42:00,8753.00000,8753.00000,8742.00000,8749.00000,17
2000/5/30,11:43:00,8749.00000,8751.00000,8740.00000,8751.00000,25
2000/5/30,11:44:00,8751.00000,8751.00000,8741.00000,8741.00000,17
2000/5/30,11:45:00,8748.00000,8749.00000,8745.00000,8749.00000,8
2000/5/30,11:46:00,8745.00000,8750.00000,8743.00000,8746.00000,19
2000/5/30,11:47:00,8743.00000,8750.00000,8743.00000,8750.00000,16
2000/5/30,11:48:00,8750.00000,8759.00000,8750.00000,8759.00000,10
2000/5/30,11:49:00,8760.00000,8760.00000,8751.00000,8760.00000,14
2000/5/30,11:50:00,8765.00000,8765.00000,8765.00000,8765.00000,21
2000/5/30,11:51:00,8765.00000,8768.00000,8761.00000,8768.00000,16
2000/5/30,11:52:00,8769.00000,8779.00000,8769.00000,8779.00000,38
2000/5/30,11:53:00,8780.00000,8785.00000,8780.00000,8780.00000,36
2000/5/30,11:54:00,8781.00000,8784.00000,8780.00000,8784.00000,22
2000/5/30,11:55:00,8785.00000,8787.00000,8785.00000,8787.00000,40
2000/5/30,11:56:00,8786.00000,8786.00000,8775.00000,8777.00000,77
2000/5/30,11:57:00,8777.00000,8780.00000,8770.00000,8780.00000,88
2000/5/30,11:58:00,8775.00000,8775.00000,8770.00000,8770.00000,81
2000/5/30,11:59:00,8770.00000,8770.00000,8764.00000,8765.00000,46
2000/5/30,12:00:00,8769.00000,8770.00000,8768.00000,8770.00000,59
2000/5/30,12:01:00,8770.00000,8779.00000,8770.00000,8775.00000,67
2000/5/30,12:02:00,8775.00000,8780.00000,8775.00000,8780.00000,152
2000/5/30,12:03:00,8784.00000,8784.00000,8781.00000,8781.00000,30
2000/5/30,12:04:00,8783.00000,8786.00000,8783.00000,8786.00000,47
2000/5/30,12:05:00,8790.00000,8795.00000,8787.00000,8795.00000,82
2000/5/30,12:06:00,8795.00000,8799.00000,8795.00000,8799.00000,63
2000/5/30,12:07:00,8800.00000,8800.00000,8799.00000,8800.00000,70
2000/5/30,12:08:00,8800.00000,8809.00000,8800.00000,8809.00000,27
2000/5/30,12:09:00,8810.00000,8818.00000,8810.00000,8818.00000,35
2000/5/30,12:10:00,8816.00000,8816.00000,8810.00000,8816.00000,30
2000/5/30,12:15:00,8815.00000,8815.00000,8815.00000,8815.00000,166
2000/5/31,09:01:00,8970.00000,8980.00000,8968.00000,8980.00000,172
2000/5/31,09:02:00,8980.00000,8980.00000,8950.00000,8970.00000,65
2000/5/31,09:03:00,8970.00000,8970.00000,8937.00000,8940.00000,49
2000/5/31,09:04:00,8941.00000,8957.00000,8941.00000,8957.00000,39
2000/5/31,09:05:00,8957.00000,8957.00000,8950.00000,8950.00000,38
2000/5/31,09:06:00,8950.00000,8950.00000,8950.00000,8950.00000,63
2000/5/31,09:07:00,8950.00000,8956.00000,8950.00000,8956.00000,63
2000/5/31,09:08:00,8958.00000,8968.00000,8958.00000,8968.00000,40
2000/5/31,09:09:00,8970.00000,8970.00000,8965.00000,8965.00000,60
2000/5/31,09:10:00,8960.00000,8970.00000,8960.00000,8969.00000,45
2000/5/31,09:11:00,8960.00000,8960.00000,8955.00000,8955.00000,53
2000/5/31,09:12:00,8955.00000,8955.00000,8950.00000,8955.00000,70
2000/5/31,09:13:00,8950.00000,8950.00000,8950.00000,8950.00000,48
2000/5/31,09:14:00,8946.00000,8950.00000,8945.00000,8950.00000,23
2000/5/31,09:15:00,8947.00000,8950.00000,8942.00000,8948.00000,27
2000/5/31,09:16:00,8942.00000,8945.00000,8942.00000,8945.00000,25
2000/5/31,09:17:00,8950.00000,8960.00000,8944.00000,8960.00000,48
2000/5/31,09:18:00,8960.00000,8968.00000,8960.00000,8965.00000,39
2000/5/31,09:19:00,8968.00000,8969.00000,8967.00000,8967.00000,29
2000/5/31,09:20:00,8967.00000,8975.00000,8967.00000,8973.00000,39
2000/5/31,09:21:00,8973.00000,8979.00000,8973.00000,8979.00000,33
2000/5/31,09:22:00,8979.00000,8980.00000,8978.00000,8979.00000,35
2000/5/31,09:23:00,8979.00000,8979.00000,8973.00000,8979.00000,70
2000/5/31,09:24:00,8975.00000,8975.00000,8970.00000,8970.00000,25
2000/5/31,09:25:00,8970.00000,8970.00000,8960.00000,8970.00000,26
2000/5/31,09:26:00,8960.00000,8962.00000,8951.00000,8962.00000,27
2000/5/31,09:27:00,8960.00000,8960.00000,8951.00000,8951.00000,19
2000/5/31,09:28:00,8951.00000,8953.00000,8951.00000,8953.00000,10
2000/5/31,09:29:00,8953.00000,8960.00000,8953.00000,8955.00000,9
2000/5/31,09:30:00,8960.00000,8960.00000,8950.00000,8950.00000,36
2000/5/31,09:31:00,8959.00000,8965.00000,8959.00000,8965.00000,16
2000/5/31,09:32:00,8965.00000,8965.00000,8952.00000,8952.00000,14
2000/5/31,09:33:00,8960.00000,8960.00000,8950.00000,8959.00000,8
2000/5/31,09:34:00,8952.00000,8960.00000,8952.00000,8960.00000,10
2000/5/31,09:35:00,8952.00000,8954.00000,8952.00000,8952.00000,11
2000/5/31,09:36:00,8952.00000,8952.00000,8952.00000,8952.00000,15
2000/5/31,09:37:00,8952.00000,8952.00000,8948.00000,8948.00000,19
2000/5/31,09:38:00,8950.00000,8950.00000,8946.00000,8947.00000,27
2000/5/31,09:39:00,8947.00000,8950.00000,8947.00000,8950.00000,15
2000/5/31,09:40:00,8945.00000,8950.00000,8941.00000,8941.00000,32
2000/5/31,09:41:00,8941.00000,8941.00000,8920.00000,8920.00000,42
2000/5/31,09:42:00,8921.00000,8935.00000,8921.00000,8935.00000,33
2000/5/31,09:43:00,8923.00000,8932.00000,8923.00000,8930.00000,16
2000/5/31,09:44:00,8930.00000,8935.00000,8930.00000,8935.00000,18
2000/5/31,09:45:00,8940.00000,8941.00000,8940.00000,8941.00000,19
2000/5/31,09:46:00,8940.00000,8941.00000,8940.00000,8941.00000,11
2000/5/31,09:47:00,8944.00000,8948.00000,8944.00000,8948.00000,14
2000/5/31,09:48:00,8949.00000,8950.00000,8948.00000,8950.00000,40
2000/5/31,09:49:00,8950.00000,8959.00000,8950.00000,8959.00000,14
2000/5/31,09:50:00,8959.00000,8959.00000,8951.00000,8959.00000,17
2000/5/31,09:51:00,8952.00000,8955.00000,8952.00000,8952.00000,3
2000/5/31,09:52:00,8951.00000,8951.00000,8951.00000,8951.00000,7
2000/5/31,09:53:00,8951.00000,8951.00000,8950.00000,8950.00000,24
2000/5/31,09:54:00,8950.00000,8950.00000,8948.00000,8948.00000,37
2000/5/31,09:55:00,8945.00000,8948.00000,8945.00000,8945.00000,13
2000/5/31,09:56:00,8940.00000,8940.00000,8940.00000,8940.00000,11
2000/5/31,09:57:00,8938.00000,8938.00000,8937.00000,8937.00000,14
2000/5/31,09:58:00,8937.00000,8937.00000,8928.00000,8928.00000,22
2000/5/31,09:59:00,8936.00000,8937.00000,8932.00000,8937.00000,10
2000/5/31,10:00:00,8932.00000,8940.00000,8932.00000,8933.00000,9
2000/5/31,10:01:00,8933.00000,8935.00000,8932.00000,8932.00000,9
2000/5/31,10:02:00,8932.00000,8932.00000,8926.00000,8926.00000,15
2000/5/31,10:03:00,8926.00000,8926.00000,8925.00000,8926.00000,19
2000/5/31,10:04:00,8930.00000,8930.00000,8923.00000,8923.00000,29
2000/5/31,10:05:00,8926.00000,8926.00000,8920.00000,8925.00000,15
2000/5/31,10:06:00,8924.00000,8924.00000,8923.00000,8924.00000,20
2000/5/31,10:07:00,8924.00000,8930.00000,8924.00000,8930.00000,22
2000/5/31,10:08:00,8930.00000,8938.00000,8930.00000,8938.00000,19
2000/5/31,10:09:00,8939.00000,8949.00000,8939.00000,8949.00000,17
2000/5/31,10:10:00,8948.00000,8948.00000,8939.00000,8940.00000,6
2000/5/31,10:11:00,8947.00000,8950.00000,8947.00000,8950.00000,15
2000/5/31,10:12:00,8950.00000,8957.00000,8950.00000,8957.00000,24
2000/5/31,10:13:00,8955.00000,8955.00000,8950.00000,8951.00000,12
2000/5/31,10:14:00,8957.00000,8960.00000,8955.00000,8955.00000,19
2000/5/31,10:15:00,8952.00000,8952.00000,8952.00000,8952.00000,5
2000/5/31,10:16:00,8952.00000,8955.00000,8952.00000,8952.00000,9
2000/5/31,10:17:00,8954.00000,8959.00000,8951.00000,8959.00000,10
2000/5/31,10:18:00,8958.00000,8960.00000,8958.00000,8960.00000,25
2000/5/31,10:19:00,8959.00000,8960.00000,8959.00000,8960.00000,14
2000/5/31,10:20:00,8959.00000,8959.00000,8955.00000,8955.00000,9
2000/5/31,10:21:00,8955.00000,8958.00000,8955.00000,8955.00000,15
2000/5/31,10:22:00,8958.00000,8959.00000,8958.00000,8958.00000,15
2000/5/31,10:23:00,8955.00000,8960.00000,8955.00000,8960.00000,24
2000/5/31,10:24:00,8960.00000,8962.00000,8956.00000,8962.00000,10
2000/5/31,10:25:00,8965.00000,8965.00000,8965.00000,8965.00000,16
2000/5/31,10:26:00,8965.00000,8970.00000,8965.00000,8968.00000,22
2000/5/31,10:27:00,8970.00000,8970.00000,8970.00000,8970.00000,23
2000/5/31,10:28:00,8970.00000,8970.00000,8966.00000,8968.00000,20
2000/5/31,10:29:00,8965.00000,8969.00000,8965.00000,8968.00000,9
2000/5/31,10:30:00,8965.00000,8966.00000,8965.00000,8965.00000,7
2000/5/31,10:31:00,8965.00000,8966.00000,8965.00000,8965.00000,26
2000/5/31,10:32:00,8963.00000,8963.00000,8961.00000,8961.00000,16
2000/5/31,10:33:00,8961.00000,8961.00000,8958.00000,8960.00000,10
2000/5/31,10:34:00,8960.00000,8960.00000,8952.00000,8952.00000,7
2000/5/31,10:35:00,8951.00000,8958.00000,8951.00000,8958.00000,9
2000/5/31,10:36:00,8959.00000,8959.00000,8951.00000,8951.00000,7
2000/5/31,10:37:00,8955.00000,8958.00000,8951.00000,8951.00000,4
2000/5/31,10:38:00,8959.00000,8959.00000,8958.00000,8958.00000,6
2000/5/31,10:39:00,8955.00000,8959.00000,8955.00000,8959.00000,9
2000/5/31,10:40:00,8955.00000,8955.00000,8955.00000,8955.00000,7
2000/5/31,10:41:00,8955.00000,8959.00000,8955.00000,8959.00000,10
2000/5/31,10:42:00,8956.00000,8959.00000,8955.00000,8955.00000,11
2000/5/31,10:43:00,8955.00000,8960.00000,8955.00000,8960.00000,15
2000/5/31,10:44:00,8962.00000,8965.00000,8960.00000,8965.00000,10
2000/5/31,10:45:00,8961.00000,8969.00000,8961.00000,8969.00000,22
2000/5/31,10:46:00,8969.00000,8969.00000,8968.00000,8969.00000,25
2000/5/31,10:47:00,8970.00000,8975.00000,8968.00000,8975.00000,17
2000/5/31,10:48:00,8969.00000,8969.00000,8966.00000,8966.00000,4
2000/5/31,10:49:00,8968.00000,8968.00000,8965.00000,8965.00000,26
2000/5/31,10:50:00,8969.00000,8969.00000,8955.00000,8955.00000,12
2000/5/31,10:51:00,8955.00000,8960.00000,8953.00000,8953.00000,15
2000/5/31,10:52:00,8950.00000,8950.00000,8943.00000,8950.00000,19
2000/5/31,10:53:00,8944.00000,8944.00000,8931.00000,8931.00000,21
2000/5/31,10:54:00,8931.00000,8942.00000,8931.00000,8942.00000,8
2000/5/31,10:55:00,8940.00000,8945.00000,8935.00000,8935.00000,10
2000/5/31,10:56:00,8937.00000,8955.00000,8936.00000,8955.00000,25
2000/5/31,10:57:00,8955.00000,8969.00000,8955.00000,8969.00000,28
2000/5/31,10:58:00,8970.00000,8974.00000,8970.00000,8972.00000,21
2000/5/31,10:59:00,8975.00000,8975.00000,8963.00000,8970.00000,22
2000/5/31,11:00:00,8970.00000,8972.00000,8970.00000,8972.00000,9
2000/5/31,11:01:00,8972.00000,8972.00000,8970.00000,8970.00000,23
2000/5/31,11:02:00,8970.00000,8970.00000,8965.00000,8965.00000,15
2000/5/31,11:03:00,8964.00000,8965.00000,8964.00000,8965.00000,3
2000/5/31,11:04:00,8964.00000,8966.00000,8964.00000,8964.00000,8
2000/5/31,11:05:00,8964.00000,8970.00000,8962.00000,8962.00000,21
2000/5/31,11:06:00,8969.00000,8970.00000,8969.00000,8969.00000,7
2000/5/31,11:07:00,8969.00000,8972.00000,8969.00000,8970.00000,7
2000/5/31,11:08:00,8965.00000,8968.00000,8962.00000,8965.00000,6
2000/5/31,11:09:00,8962.00000,8965.00000,8962.00000,8965.00000,3
2000/5/31,11:10:00,8969.00000,8969.00000,8963.00000,8964.00000,4
2000/5/31,11:11:00,8969.00000,8974.00000,8965.00000,8974.00000,11
2000/5/31,11:12:00,8970.00000,8970.00000,8970.00000,8970.00000,2
2000/5/31,11:13:00,8970.00000,8970.00000,8970.00000,8970.00000,2
2000/5/31,11:14:00,8970.00000,8970.00000,8970.00000,8970.00000,6
2000/5/31,11:15:00,8970.00000,8975.00000,8970.00000,8970.00000,16
2000/5/31,11:16:00,8974.00000,8974.00000,8968.00000,8968.00000,19
2000/5/31,11:17:00,8965.00000,8965.00000,8962.00000,8962.00000,27
2000/5/31,11:18:00,8960.00000,8960.00000,8950.00000,8950.00000,51
2000/5/31,11:19:00,8940.00000,8945.00000,8940.00000,8945.00000,18
2000/5/31,11:20:00,8945.00000,8945.00000,8940.00000,8945.00000,11
2000/5/31,11:21:00,8935.00000,8940.00000,8935.00000,8935.00000,16
2000/5/31,11:22:00,8937.00000,8945.00000,8937.00000,8940.00000,14
2000/5/31,11:23:00,8938.00000,8947.00000,8938.00000,8947.00000,13
2000/5/31,11:24:00,8948.00000,8950.00000,8941.00000,8941.00000,16
2000/5/31,11:25:00,8940.00000,8949.00000,8940.00000,8949.00000,12
2000/5/31,11:26:00,8949.00000,8950.00000,8942.00000,8950.00000,9
2000/5/31,11:27:00,8950.00000,8950.00000,8946.00000,8950.00000,6
2000/5/31,11:28:00,8945.00000,8950.00000,8945.00000,8950.00000,6
2000/5/31,11:29:00,8946.00000,8950.00000,8946.00000,8950.00000,5
2000/5/31,11:30:00,8945.00000,8949.00000,8945.00000,8945.00000,8
2000/5/31,11:31:00,8945.00000,8949.00000,8945.00000,8949.00000,4
2000/5/31,11:32:00,8945.00000,8950.00000,8945.00000,8950.00000,6
2000/5/31,11:33:00,8946.00000,8951.00000,8946.00000,8948.00000,10
2000/5/31,11:34:00,8948.00000,8948.00000,8945.00000,8945.00000,10
2000/5/31,11:35:00,8945.00000,8945.00000,8940.00000,8940.00000,10
2000/5/31,11:36:00,8940.00000,8940.00000,8930.00000,8930.00000,30
2000/5/31,11:37:00,8930.00000,8930.00000,8930.00000,8930.00000,25
2000/5/31,11:38:00,8935.00000,8935.00000,8932.00000,8932.00000,29
2000/5/31,11:39:00,8938.00000,8938.00000,8932.00000,8933.00000,8
2000/5/31,11:40:00,8933.00000,8935.00000,8932.00000,8932.00000,16
2000/5/31,11:41:00,8935.00000,8940.00000,8935.00000,8940.00000,18
2000/5/31,11:42:00,8945.00000,8953.00000,8945.00000,8953.00000,20
2000/5/31,11:43:00,8958.00000,8965.00000,8950.00000,8958.00000,17
2000/5/31,11:44:00,8958.00000,8964.00000,8958.00000,8964.00000,9
2000/5/31,11:45:00,8960.00000,8960.00000,8954.00000,8954.00000,11
2000/5/31,11:46:00,8960.00000,8963.00000,8950.00000,8963.00000,8
2000/5/31,11:47:00,8964.00000,8964.00000,8960.00000,8960.00000,6
2000/5/31,11:48:00,8955.00000,8965.00000,8955.00000,8965.00000,19
2000/5/31,11:49:00,8965.00000,8968.00000,8964.00000,8968.00000,26
2000/5/31,11:50:00,8974.00000,8980.00000,8974.00000,8980.00000,45
2000/5/31,11:51:00,8985.00000,8990.00000,8985.00000,8990.00000,45
2000/5/31,11:52:00,8990.00000,8990.00000,8970.00000,8970.00000,32
2000/5/31,11:53:00,8970.00000,8978.00000,8970.00000,8971.00000,12
2000/5/31,11:54:00,8970.00000,8974.00000,8970.00000,8974.00000,18
2000/5/31,11:55:00,8975.00000,8978.00000,8975.00000,8975.00000,18
2000/5/31,11:56:00,8972.00000,8975.00000,8970.00000,8970.00000,21
2000/5/31,11:57:00,8965.00000,8965.00000,8959.00000,8965.00000,22
2000/5/31,11:58:00,8959.00000,8959.00000,8953.00000,8956.00000,16
2000/5/31,11:59:00,8965.00000,8967.00000,8955.00000,8955.00000,11
2000/5/31,12:00:00,8955.00000,8968.00000,8955.00000,8968.00000,20
2000/5/31,12:01:00,8968.00000,8969.00000,8960.00000,8965.00000,16
2000/5/31,12:02:00,8970.00000,8970.00000,8961.00000,8961.00000,8
2000/5/31,12:03:00,8965.00000,8967.00000,8965.00000,8965.00000,14
2000/5/31,12:04:00,8966.00000,8968.00000,8965.00000,8965.00000,16
2000/5/31,12:05:00,8968.00000,8969.00000,8965.00000,8969.00000,20
2000/5/31,12:06:00,8969.00000,8969.00000,8968.00000,8969.00000,7
2000/5/31,12:07:00,8970.00000,8970.00000,8968.00000,8970.00000,27
2000/5/31,12:08:00,8970.00000,8974.00000,8970.00000,8974.00000,14
2000/5/31,12:09:00,8974.00000,8975.00000,8971.00000,8975.00000,16
2000/5/31,12:10:00,8973.00000,8973.00000,8970.00000,8970.00000,39
2000/5/31,12:15:00,8970.00000,8970.00000,8970.00000,8970.00000,104
2000/6/1,09:01:00,8941.00000,8941.00000,8940.00000,8940.00000,46
2000/6/1,09:02:00,8938.00000,8940.00000,8935.00000,8935.00000,31
2000/6/1,09:03:00,8941.00000,8941.00000,8930.00000,8930.00000,24
2000/6/1,09:04:00,8935.00000,8935.00000,8928.00000,8930.00000,36
2000/6/1,09:05:00,8926.00000,8927.00000,8925.00000,8925.00000,30
2000/6/1,09:06:00,8926.00000,8935.00000,8926.00000,8935.00000,41
2000/6/1,09:07:00,8944.00000,8947.00000,8931.00000,8940.00000,32
2000/6/1,09:08:00,8947.00000,8949.00000,8939.00000,8939.00000,19
2000/6/1,09:09:00,8936.00000,8946.00000,8936.00000,8943.00000,20
2000/6/1,09:10:00,8940.00000,8945.00000,8939.00000,8942.00000,19
2000/6/1,09:11:00,8942.00000,8943.00000,8940.00000,8940.00000,38
2000/6/1,09:12:00,8940.00000,8940.00000,8930.00000,8930.00000,45
2000/6/1,09:13:00,8930.00000,8930.00000,8921.00000,8921.00000,34
2000/6/1,09:14:00,8920.00000,8920.00000,8920.00000,8920.00000,29
2000/6/1,09:15:00,8920.00000,8920.00000,8910.00000,8910.00000,27
2000/6/1,09:16:00,8905.00000,8905.00000,8901.00000,8901.00000,44
2000/6/1,09:17:00,8901.00000,8902.00000,8901.00000,8902.00000,30
2000/6/1,09:18:00,8906.00000,8910.00000,8905.00000,8907.00000,31
2000/6/1,09:19:00,8910.00000,8919.00000,8903.00000,8919.00000,51
2000/6/1,09:20:00,8918.00000,8918.00000,8906.00000,8906.00000,16
2000/6/1,09:21:00,8908.00000,8910.00000,8908.00000,8910.00000,20
2000/6/1,09:22:00,8914.00000,8914.00000,8910.00000,8911.00000,14
2000/6/1,09:23:00,8911.00000,8915.00000,8910.00000,8914.00000,10
2000/6/1,09:24:00,8911.00000,8912.00000,8910.00000,8910.00000,16
2000/6/1,09:25:00,8911.00000,8915.00000,8910.00000,8911.00000,23
2000/6/1,09:26:00,8910.00000,8910.00000,8906.00000,8906.00000,26
2000/6/1,09:27:00,8906.00000,8908.00000,8905.00000,8905.00000,34
2000/6/1,09:28:00,8906.00000,8906.00000,8905.00000,8906.00000,12
2000/6/1,09:29:00,8906.00000,8906.00000,8902.00000,8902.00000,20
2000/6/1,09:30:00,8902.00000,8902.00000,8895.00000,8900.00000,24
2000/6/1,09:31:00,8893.00000,8900.00000,8893.00000,8900.00000,24
2000/6/1,09:32:00,8901.00000,8910.00000,8901.00000,8910.00000,17
2000/6/1,09:33:00,8910.00000,8910.00000,8910.00000,8910.00000,8
2000/6/1,09:34:00,8910.00000,8910.00000,8905.00000,8905.00000,12
2000/6/1,09:35:00,8905.00000,8905.00000,8901.00000,8901.00000,9
2000/6/1,09:36:00,8906.00000,8906.00000,8900.00000,8900.00000,12
2000/6/1,09:37:00,8902.00000,8902.00000,8900.00000,8900.00000,10
2000/6/1,09:38:00,8906.00000,8906.00000,8899.00000,8900.00000,22
2000/6/1,09:39:00,8898.00000,8900.00000,8895.00000,8895.00000,18
2000/6/1,09:40:00,8902.00000,8902.00000,8900.00000,8900.00000,12
2000/6/1,09:41:00,8905.00000,8910.00000,8905.00000,8910.00000,33
2000/6/1,09:42:00,8910.00000,8915.00000,8907.00000,8915.00000,15
2000/6/1,09:43:00,8915.00000,8920.00000,8913.00000,8920.00000,12
2000/6/1,09:44:00,8920.00000,8922.00000,8920.00000,8920.00000,13
2000/6/1,09:45:00,8920.00000,8922.00000,8918.00000,8922.00000,9
2000/6/1,09:46:00,8920.00000,8923.00000,8920.00000,8923.00000,2
2000/6/1,09:47:00,8920.00000,8920.00000,8915.00000,8919.00000,8
2000/6/1,09:48:00,8919.00000,8919.00000,8915.00000,8915.00000,9
2000/6/1,09:49:00,8918.00000,8918.00000,8918.00000,8918.00000,6
2000/6/1,09:50:00,8916.00000,8916.00000,8915.00000,8915.00000,5
2000/6/1,09:51:00,8915.00000,8915.00000,8915.00000,8915.00000,10
2000/6/1,09:52:00,8915.00000,8915.00000,8910.00000,8910.00000,10
2000/6/1,09:53:00,8910.00000,8915.00000,8910.00000,8915.00000,4
2000/6/1,09:54:00,8911.00000,8911.00000,8911.00000,8911.00000,6
2000/6/1,09:55:00,8911.00000,8915.00000,8910.00000,8915.00000,10
2000/6/1,09:56:00,8911.00000,8918.00000,8910.00000,8918.00000,5
2000/6/1,09:57:00,8915.00000,8915.00000,8910.00000,8910.00000,6
2000/6/1,09:58:00,8910.00000,8910.00000,8910.00000,8910.00000,7
2000/6/1,09:59:00,8910.00000,8910.00000,8905.00000,8905.00000,2
2000/6/1,10:00:00,8905.00000,8906.00000,8905.00000,8906.00000,5
2000/6/1,10:01:00,8905.00000,8905.00000,8902.00000,8902.00000,7
2000/6/1,10:02:00,8902.00000,8902.00000,8901.00000,8901.00000,5
2000/6/1,10:03:00,8902.00000,8902.00000,8900.00000,8900.00000,27
2000/6/1,10:04:00,8899.00000,8901.00000,8895.00000,8900.00000,20
2000/6/1,10:05:00,8900.00000,8905.00000,8894.00000,8894.00000,14
2000/6/1,10:06:00,8900.00000,8900.00000,8896.00000,8896.00000,7
2000/6/1,10:07:00,8896.00000,8900.00000,8896.00000,8900.00000,11
2000/6/1,10:08:00,8905.00000,8905.00000,8900.00000,8901.00000,6
2000/6/1,10:09:00,8900.00000,8900.00000,8896.00000,8900.00000,11
2000/6/1,10:10:00,8904.00000,8904.00000,8901.00000,8901.00000,10
2000/6/1,10:11:00,8900.00000,8909.00000,8900.00000,8909.00000,13
2000/6/1,10:12:00,8905.00000,8910.00000,8905.00000,8908.00000,4
2000/6/1,10:13:00,8907.00000,8910.00000,8907.00000,8910.00000,4
2000/6/1,10:14:00,8910.00000,8910.00000,8908.00000,8910.00000,5
2000/6/1,10:15:00,8905.00000,8911.00000,8903.00000,8903.00000,11
2000/6/1,10:16:00,8910.00000,8911.00000,8903.00000,8910.00000,8
2000/6/1,10:17:00,8909.00000,8909.00000,8909.00000,8909.00000,4
2000/6/1,10:18:00,8910.00000,8915.00000,8910.00000,8915.00000,10
2000/6/1,10:19:00,8915.00000,8916.00000,8911.00000,8911.00000,8
2000/6/1,10:20:00,8911.00000,8915.00000,8910.00000,8910.00000,13
2000/6/1,10:21:00,8910.00000,8910.00000,8905.00000,8910.00000,13
2000/6/1,10:22:00,8906.00000,8910.00000,8905.00000,8910.00000,15
2000/6/1,10:23:00,8905.00000,8910.00000,8905.00000,8910.00000,12
2000/6/1,10:24:00,8910.00000,8913.00000,8910.00000,8911.00000,7
2000/6/1,10:25:00,8913.00000,8914.00000,8911.00000,8914.00000,6
2000/6/1,10:26:00,8911.00000,8911.00000,8910.00000,8910.00000,4
2000/6/1,10:27:00,8911.00000,8911.00000,8911.00000,8911.00000,5
2000/6/1,10:28:00,8911.00000,8911.00000,8910.00000,8910.00000,10
2000/6/1,10:29:00,8910.00000,8910.00000,8905.00000,8905.00000,18
2000/6/1,10:30:00,8906.00000,8906.00000,8906.00000,8906.00000,2
2000/6/1,10:31:00,8910.00000,8910.00000,8906.00000,8906.00000,11
2000/6/1,10:32:00,8906.00000,8910.00000,8906.00000,8910.00000,2
2000/6/1,10:33:00,8910.00000,8910.00000,8905.00000,8905.00000,7
2000/6/1,10:34:00,8907.00000,8907.00000,8905.00000,8905.00000,6
2000/6/1,10:35:00,8910.00000,8910.00000,8905.00000,8908.00000,7
2000/6/1,10:36:00,8905.00000,8905.00000,8905.00000,8905.00000,7
2000/6/1,10:37:00,8903.00000,8903.00000,8901.00000,8901.00000,7
2000/6/1,10:38:00,8901.00000,8901.00000,8900.00000,8900.00000,21
2000/6/1,10:39:00,8899.00000,8899.00000,8892.00000,8892.00000,14
2000/6/1,10:40:00,8891.00000,8895.00000,8888.00000,8888.00000,19
2000/6/1,10:41:00,8890.00000,8890.00000,8887.00000,8887.00000,17
2000/6/1,10:42:00,8888.00000,8890.00000,8881.00000,8881.00000,20
2000/6/1,10:43:00,8885.00000,8888.00000,8883.00000,8888.00000,20
2000/6/1,10:44:00,8890.00000,8891.00000,8888.00000,8888.00000,19
2000/6/1,10:45:00,8895.00000,8899.00000,8885.00000,8899.00000,5
2000/6/1,10:46:00,8892.00000,8894.00000,8892.00000,8894.00000,10
2000/6/1,10:47:00,8894.00000,8898.00000,8894.00000,8894.00000,9
2000/6/1,10:48:00,8890.00000,8894.00000,8890.00000,8894.00000,7
2000/6/1,10:49:00,8892.00000,8895.00000,8890.00000,8892.00000,9
2000/6/1,10:50:00,8895.00000,8895.00000,8892.00000,8895.00000,12
2000/6/1,10:51:00,8898.00000,8898.00000,8898.00000,8898.00000,5
2000/6/1,10:52:00,8896.00000,8899.00000,8896.00000,8896.00000,12
2000/6/1,10:53:00,8896.00000,8897.00000,8896.00000,8897.00000,12
2000/6/1,10:54:00,8896.00000,8900.00000,8895.00000,8900.00000,16
2000/6/1,10:55:00,8895.00000,8895.00000,8895.00000,8895.00000,12
2000/6/1,10:56:00,8896.00000,8899.00000,8892.00000,8899.00000,10
2000/6/1,10:57:00,8895.00000,8895.00000,8892.00000,8892.00000,7
2000/6/1,10:58:00,8890.00000,8893.00000,8889.00000,8889.00000,14
2000/6/1,10:59:00,8889.00000,8889.00000,8889.00000,8889.00000,4
2000/6/1,11:00:00,8888.00000,8889.00000,8885.00000,8885.00000,16
2000/6/1,11:01:00,8885.00000,8890.00000,8885.00000,8890.00000,6
2000/6/1,11:02:00,8897.00000,8897.00000,8888.00000,8888.00000,12
2000/6/1,11:03:00,8890.00000,8890.00000,8890.00000,8890.00000,4
2000/6/1,11:04:00,8895.00000,8895.00000,8895.00000,8895.00000,4
2000/6/1,11:05:00,8895.00000,8895.00000,8895.00000,8895.00000,5
2000/6/1,11:06:00,8895.00000,8895.00000,8895.00000,8895.00000,7
2000/6/1,11:07:00,8895.00000,8895.00000,8895.00000,8895.00000,2
2000/6/1,11:08:00,8898.00000,8898.00000,8898.00000,8898.00000,3
2000/6/1,11:09:00,8898.00000,8898.00000,8896.00000,8896.00000,3
2000/6/1,11:10:00,8896.00000,8898.00000,8895.00000,8898.00000,4
2000/6/1,11:11:00,8898.00000,8898.00000,8895.00000,8895.00000,5
2000/6/1,11:12:00,8895.00000,8899.00000,8895.00000,8899.00000,10
2000/6/1,11:13:00,8896.00000,8905.00000,8896.00000,8905.00000,21
2000/6/1,11:14:00,8907.00000,8910.00000,8907.00000,8910.00000,10
2000/6/1,11:15:00,8912.00000,8912.00000,8909.00000,8909.00000,8
2000/6/1,11:16:00,8909.00000,8910.00000,8905.00000,8910.00000,9
2000/6/1,11:17:00,8910.00000,8910.00000,8907.00000,8910.00000,8
2000/6/1,11:18:00,8902.00000,8902.00000,8902.00000,8902.00000,9
2000/6/1,11:19:00,8901.00000,8905.00000,8901.00000,8901.00000,14
2000/6/1,11:20:00,8902.00000,8902.00000,8900.00000,8900.00000,8
2000/6/1,11:21:00,8900.00000,8900.00000,8900.00000,8900.00000,4
2000/6/1,11:22:00,8900.00000,8900.00000,8899.00000,8900.00000,8
2000/6/1,11:23:00,8904.00000,8904.00000,8901.00000,8901.00000,3
2000/6/1,11:24:00,8900.00000,8900.00000,8900.00000,8900.00000,4
2000/6/1,11:25:00,8900.00000,8901.00000,8900.00000,8901.00000,5
2000/6/1,11:26:00,8901.00000,8901.00000,8897.00000,8900.00000,10
2000/6/1,11:27:00,8896.00000,8896.00000,8896.00000,8896.00000,6
2000/6/1,11:28:00,8895.00000,8895.00000,8890.00000,8890.00000,9
2000/6/1,11:29:00,8890.00000,8895.00000,8890.00000,8895.00000,5
2000/6/1,11:30:00,8897.00000,8897.00000,8897.00000,8897.00000,1
2000/6/1,11:31:00,8895.00000,8895.00000,8895.00000,8895.00000,3
2000/6/1,11:32:00,8894.00000,8895.00000,8893.00000,8893.00000,6
2000/6/1,11:33:00,8892.00000,8895.00000,8891.00000,8891.00000,6
2000/6/1,11:34:00,8891.00000,8891.00000,8890.00000,8890.00000,26
2000/6/1,11:35:00,8891.00000,8891.00000,8891.00000,8891.00000,1
2000/6/1,11:36:00,8891.00000,8891.00000,8886.00000,8886.00000,14
2000/6/1,11:37:00,8886.00000,8886.00000,8885.00000,8885.00000,11
2000/6/1,11:38:00,8885.00000,8885.00000,8880.00000,8880.00000,32
2000/6/1,11:39:00,8876.00000,8877.00000,8870.00000,8870.00000,36
2000/6/1,11:40:00,8870.00000,8870.00000,8868.00000,8870.00000,27
2000/6/1,11:41:00,8870.00000,8871.00000,8868.00000,8871.00000,28
2000/6/1,11:42:00,8870.00000,8875.00000,8870.00000,8871.00000,21
2000/6/1,11:43:00,8871.00000,8879.00000,8871.00000,8879.00000,16
2000/6/1,11:44:00,8872.00000,8879.00000,8870.00000,8879.00000,20
2000/6/1,11:45:00,8875.00000,8875.00000,8870.00000,8870.00000,14
2000/6/1,11:46:00,8870.00000,8876.00000,8870.00000,8876.00000,24
2000/6/1,11:47:00,8880.00000,8880.00000,8870.00000,8873.00000,25
2000/6/1,11:48:00,8876.00000,8877.00000,8873.00000,8877.00000,8
2000/6/1,11:49:00,8873.00000,8873.00000,8870.00000,8873.00000,21
2000/6/1,11:50:00,8878.00000,8886.00000,8870.00000,8886.00000,20
2000/6/1,11:51:00,8881.00000,8893.00000,8876.00000,8893.00000,15
2000/6/1,11:52:00,8893.00000,8895.00000,8889.00000,8895.00000,12
2000/6/1,11:53:00,8895.00000,8900.00000,8890.00000,8900.00000,29
2000/6/1,11:54:00,8896.00000,8907.00000,8896.00000,8901.00000,17
2000/6/1,11:55:00,8901.00000,8911.00000,8901.00000,8910.00000,18
2000/6/1,11:56:00,8911.00000,8911.00000,8901.00000,8910.00000,14
2000/6/1,11:57:00,8901.00000,8905.00000,8901.00000,8901.00000,12
2000/6/1,11:58:00,8909.00000,8909.00000,8900.00000,8900.00000,31
2000/6/1,11:59:00,8900.00000,8900.00000,8889.00000,8889.00000,23
2000/6/1,12:00:00,8888.00000,8900.00000,8888.00000,8900.00000,18
2000/6/1,12:01:00,8899.00000,8900.00000,8890.00000,8900.00000,27
2000/6/1,12:02:00,8900.00000,8905.00000,8900.00000,8905.00000,18
2000/6/1,12:03:00,8905.00000,8909.00000,8904.00000,8904.00000,23
2000/6/1,12:04:00,8908.00000,8908.00000,8900.00000,8906.00000,17
2000/6/1,12:05:00,8905.00000,8907.00000,8905.00000,8907.00000,7
2000/6/1,12:06:00,8905.00000,8908.00000,8905.00000,8905.00000,11
2000/6/1,12:07:00,8905.00000,8909.00000,8905.00000,8905.00000,20
2000/6/1,12:08:00,8910.00000,8911.00000,8905.00000,8911.00000,25
2000/6/1,12:09:00,8911.00000,8912.00000,8911.00000,8912.00000,19
2000/6/1,12:10:00,8914.00000,8915.00000,8912.00000,8915.00000,11
2000/6/1,12:15:00,8915.00000,8915.00000,8915.00000,8915.00000,78
2000/6/2,09:01:00,9000.00000,9010.00000,9000.00000,9005.00000,84
2000/6/2,09:02:00,9015.00000,9020.00000,9015.00000,9020.00000,38
2000/6/2,09:03:00,9016.00000,9020.00000,9010.00000,9010.00000,59
2000/6/2,09:04:00,9005.00000,9005.00000,9000.00000,9000.00000,37
2000/6/2,09:05:00,9002.00000,9010.00000,9001.00000,9010.00000,32
2000/6/2,09:06:00,9006.00000,9015.00000,9006.00000,9010.00000,34
2000/6/2,09:07:00,9006.00000,9006.00000,9002.00000,9002.00000,29
2000/6/2,09:08:00,9001.00000,9005.00000,9000.00000,9000.00000,21
2000/6/2,09:09:00,9002.00000,9004.00000,9000.00000,9004.00000,43
2000/6/2,09:10:00,9006.00000,9015.00000,9006.00000,9015.00000,44
2000/6/2,09:11:00,9015.00000,9020.00000,9015.00000,9020.00000,51
2000/6/2,09:12:00,9025.00000,9030.00000,9021.00000,9030.00000,58
2000/6/2,09:13:00,9029.00000,9035.00000,9025.00000,9035.00000,37
2000/6/2,09:14:00,9025.00000,9025.00000,9020.00000,9020.00000,31
2000/6/2,09:15:00,9015.00000,9020.00000,9015.00000,9020.00000,25
2000/6/2,09:16:00,9020.00000,9024.00000,9020.00000,9024.00000,29
2000/6/2,09:17:00,9024.00000,9024.00000,9016.00000,9019.00000,14
2000/6/2,09:18:00,9015.00000,9018.00000,9015.00000,9018.00000,14
2000/6/2,09:19:00,9018.00000,9018.00000,9012.00000,9012.00000,9
2000/6/2,09:20:00,9011.00000,9012.00000,9011.00000,9012.00000,10
2000/6/2,09:21:00,9012.00000,9015.00000,9011.00000,9015.00000,14
2000/6/2,09:22:00,9020.00000,9020.00000,9012.00000,9015.00000,13
2000/6/2,09:23:00,9013.00000,9015.00000,9012.00000,9015.00000,13
2000/6/2,09:24:00,9019.00000,9020.00000,9019.00000,9020.00000,14
2000/6/2,09:25:00,9020.00000,9020.00000,9020.00000,9020.00000,6
2000/6/2,09:26:00,9022.00000,9022.00000,9020.00000,9020.00000,4
2000/6/2,09:27:00,9021.00000,9024.00000,9021.00000,9024.00000,8
2000/6/2,09:28:00,9023.00000,9033.00000,9023.00000,9033.00000,29
2000/6/2,09:29:00,9033.00000,9038.00000,9033.00000,9036.00000,42
2000/6/2,09:30:00,9040.00000,9041.00000,9040.00000,9040.00000,57
2000/6/2,09:31:00,9039.00000,9040.00000,9036.00000,9036.00000,30
2000/6/2,09:32:00,9040.00000,9040.00000,9035.00000,9038.00000,7
2000/6/2,09:33:00,9034.00000,9038.00000,9033.00000,9038.00000,10
2000/6/2,09:34:00,9038.00000,9039.00000,9030.00000,9030.00000,16
2000/6/2,09:35:00,9035.00000,9038.00000,9030.00000,9030.00000,32
2000/6/2,09:36:00,9030.00000,9031.00000,9030.00000,9030.00000,10
2000/6/2,09:37:00,9030.00000,9037.00000,9030.00000,9035.00000,10
2000/6/2,09:38:00,9038.00000,9042.00000,9035.00000,9042.00000,33
2000/6/2,09:39:00,9040.00000,9045.00000,9040.00000,9040.00000,11
2000/6/2,09:40:00,9041.00000,9045.00000,9041.00000,9044.00000,21
2000/6/2,09:41:00,9042.00000,9042.00000,9040.00000,9040.00000,18
2000/6/2,09:42:00,9042.00000,9042.00000,9039.00000,9040.00000,14
2000/6/2,09:43:00,9040.00000,9040.00000,9035.00000,9035.00000,9
2000/6/2,09:44:00,9032.00000,9034.00000,9030.00000,9034.00000,24
2000/6/2,09:45:00,9025.00000,9030.00000,9022.00000,9022.00000,9
2000/6/2,09:46:00,9020.00000,9031.00000,9020.00000,9030.00000,8
2000/6/2,09:47:00,9025.00000,9025.00000,9021.00000,9021.00000,4
2000/6/2,09:48:00,9022.00000,9027.00000,9022.00000,9027.00000,3
2000/6/2,09:49:00,9023.00000,9027.00000,9023.00000,9025.00000,8
2000/6/2,09:50:00,9024.00000,9024.00000,9023.00000,9023.00000,4
2000/6/2,09:51:00,9023.00000,9025.00000,9022.00000,9025.00000,12
2000/6/2,09:52:00,9025.00000,9029.00000,9022.00000,9022.00000,9
2000/6/2,09:53:00,9030.00000,9035.00000,9025.00000,9031.00000,19
2000/6/2,09:54:00,9031.00000,9031.00000,9025.00000,9025.00000,2
2000/6/2,09:55:00,9025.00000,9025.00000,9025.00000,9025.00000,17
2000/6/2,09:56:00,9028.00000,9030.00000,9028.00000,9030.00000,6
2000/6/2,09:57:00,9030.00000,9030.00000,9030.00000,9030.00000,8
2000/6/2,09:58:00,9025.00000,9030.00000,9025.00000,9030.00000,5
2000/6/2,09:59:00,9025.00000,9030.00000,9025.00000,9030.00000,5
2000/6/2,10:00:00,9030.00000,9030.00000,9030.00000,9030.00000,11
2000/6/2,10:01:00,9031.00000,9034.00000,9030.00000,9030.00000,6
2000/6/2,10:02:00,9030.00000,9030.00000,9026.00000,9026.00000,8
2000/6/2,10:03:00,9022.00000,9025.00000,9020.00000,9020.00000,21
2000/6/2,10:04:00,9018.00000,9018.00000,9015.00000,9015.00000,7
2000/6/2,10:05:00,9015.00000,9015.00000,9012.00000,9012.00000,14
2000/6/2,10:06:00,9015.00000,9020.00000,9015.00000,9020.00000,4
2000/6/2,10:07:00,9021.00000,9025.00000,9015.00000,9025.00000,11
2000/6/2,10:08:00,9021.00000,9025.00000,9015.00000,9015.00000,16
2000/6/2,10:09:00,9020.00000,9020.00000,9020.00000,9020.00000,3
2000/6/2,10:10:00,9019.00000,9020.00000,9019.00000,9020.00000,7
2000/6/2,10:11:00,9020.00000,9025.00000,9020.00000,9020.00000,12
2000/6/2,10:12:00,9020.00000,9020.00000,9020.00000,9020.00000,7
2000/6/2,10:13:00,9020.00000,9020.00000,9019.00000,9019.00000,5
2000/6/2,10:14:00,9020.00000,9020.00000,9020.00000,9020.00000,4
2000/6/2,10:15:00,9025.00000,9025.00000,9020.00000,9023.00000,9
2000/6/2,10:16:00,9018.00000,9021.00000,9018.00000,9021.00000,3
2000/6/2,10:17:00,9023.00000,9025.00000,9022.00000,9025.00000,16
2000/6/2,10:18:00,9026.00000,9027.00000,9026.00000,9027.00000,9
2000/6/2,10:19:00,9029.00000,9030.00000,9026.00000,9030.00000,26
2000/6/2,10:20:00,9030.00000,9031.00000,9030.00000,9031.00000,20
2000/6/2,10:21:00,9030.00000,9033.00000,9030.00000,9033.00000,10
2000/6/2,10:22:00,9031.00000,9031.00000,9027.00000,9027.00000,7
2000/6/2,10:23:00,9027.00000,9032.00000,9027.00000,9032.00000,9
2000/6/2,10:24:00,9034.00000,9034.00000,9030.00000,9030.00000,9
2000/6/2,10:25:00,9034.00000,9035.00000,9028.00000,9034.00000,7
2000/6/2,10:26:00,9034.00000,9035.00000,9034.00000,9035.00000,5
2000/6/2,10:27:00,9030.00000,9035.00000,9030.00000,9035.00000,6
2000/6/2,10:28:00,9035.00000,9035.00000,9034.00000,9034.00000,3
2000/6/2,10:29:00,9034.00000,9034.00000,9034.00000,9034.00000,9
2000/6/2,10:30:00,9034.00000,9035.00000,9034.00000,9035.00000,10
2000/6/2,10:31:00,9035.00000,9040.00000,9035.00000,9040.00000,19
2000/6/2,10:32:00,9040.00000,9045.00000,9040.00000,9045.00000,34
2000/6/2,10:33:00,9046.00000,9050.00000,9046.00000,9050.00000,16
2000/6/2,10:34:00,9043.00000,9046.00000,9043.00000,9046.00000,11
2000/6/2,10:35:00,9042.00000,9045.00000,9042.00000,9042.00000,9
2000/6/2,10:36:00,9046.00000,9047.00000,9042.00000,9042.00000,13
2000/6/2,10:37:00,9042.00000,9044.00000,9040.00000,9040.00000,7
2000/6/2,10:38:00,9036.00000,9043.00000,9036.00000,9038.00000,12
2000/6/2,10:39:00,9038.00000,9038.00000,9036.00000,9038.00000,13
2000/6/2,10:40:00,9036.00000,9036.00000,9036.00000,9036.00000,5
2000/6/2,10:41:00,9038.00000,9039.00000,9038.00000,9039.00000,6
2000/6/2,10:42:00,9039.00000,9040.00000,9038.00000,9040.00000,9
2000/6/2,10:43:00,9039.00000,9040.00000,9038.00000,9040.00000,9
2000/6/2,10:44:00,9040.00000,9045.00000,9040.00000,9045.00000,8
2000/6/2,10:45:00,9045.00000,9047.00000,9040.00000,9040.00000,7
2000/6/2,10:46:00,9048.00000,9048.00000,9042.00000,9042.00000,4
2000/6/2,10:47:00,9042.00000,9042.00000,9042.00000,9042.00000,1
2000/6/2,10:48:00,9045.00000,9047.00000,9041.00000,9047.00000,8
2000/6/2,10:49:00,9045.00000,9048.00000,9045.00000,9048.00000,21
2000/6/2,10:50:00,9049.00000,9050.00000,9048.00000,9048.00000,21
2000/6/2,10:51:00,9050.00000,9050.00000,9047.00000,9047.00000,29
2000/6/2,10:52:00,9047.00000,9047.00000,9040.00000,9040.00000,18
2000/6/2,10:53:00,9040.00000,9040.00000,9035.00000,9035.00000,8
2000/6/2,10:54:00,9035.00000,9040.00000,9035.00000,9035.00000,10
2000/6/2,10:55:00,9035.00000,9035.00000,9030.00000,9030.00000,14
2000/6/2,10:56:00,9025.00000,9025.00000,9023.00000,9023.00000,7
2000/6/2,10:57:00,9025.00000,9025.00000,9020.00000,9020.00000,11
2000/6/2,10:58:00,9020.00000,9020.00000,9020.00000,9020.00000,4
2000/6/2,10:59:00,9016.00000,9020.00000,9015.00000,9018.00000,28
2000/6/2,11:00:00,9020.00000,9022.00000,9020.00000,9020.00000,16
2000/6/2,11:01:00,9018.00000,9018.00000,9017.00000,9017.00000,7
2000/6/2,11:02:00,9019.00000,9020.00000,9019.00000,9020.00000,5
2000/6/2,11:03:00,9020.00000,9025.00000,9020.00000,9025.00000,7
2000/6/2,11:04:00,9021.00000,9021.00000,9015.00000,9015.00000,19
2000/6/2,11:05:00,9014.00000,9014.00000,9010.00000,9010.00000,32
2000/6/2,11:06:00,9010.00000,9010.00000,9001.00000,9001.00000,27
2000/6/2,11:07:00,9000.00000,9002.00000,9000.00000,9000.00000,52
2000/6/2,11:08:00,9001.00000,9002.00000,9001.00000,9002.00000,8
2000/6/2,11:09:00,9002.00000,9002.00000,9000.00000,9002.00000,15
2000/6/2,11:10:00,9008.00000,9008.00000,9003.00000,9003.00000,9
2000/6/2,11:11:00,9008.00000,9009.00000,9003.00000,9009.00000,11
2000/6/2,11:12:00,9009.00000,9018.00000,9006.00000,9006.00000,22
2000/6/2,11:13:00,9007.00000,9010.00000,9007.00000,9010.00000,4
2000/6/2,11:14:00,9010.00000,9015.00000,9009.00000,9010.00000,10
2000/6/2,11:15:00,9018.00000,9018.00000,9010.00000,9017.00000,6
2000/6/2,11:16:00,9017.00000,9017.00000,9010.00000,9010.00000,8
2000/6/2,11:17:00,9010.00000,9010.00000,9010.00000,9010.00000,17
2000/6/2,11:18:00,9008.00000,9009.00000,9005.00000,9009.00000,11
2000/6/2,11:19:00,9005.00000,9010.00000,9005.00000,9007.00000,13
2000/6/2,11:20:00,9005.00000,9005.00000,9001.00000,9001.00000,22
2000/6/2,11:21:00,9001.00000,9001.00000,9000.00000,9000.00000,44
2000/6/2,11:22:00,8996.00000,8999.00000,8992.00000,8995.00000,20
2000/6/2,11:23:00,8996.00000,9000.00000,8996.00000,8996.00000,10
2000/6/2,11:24:00,8995.00000,9000.00000,8993.00000,8993.00000,14
2000/6/2,11:25:00,8991.00000,8995.00000,8990.00000,8990.00000,33
2000/6/2,11:26:00,8994.00000,8994.00000,8990.00000,8991.00000,17
2000/6/2,11:27:00,8992.00000,8996.00000,8992.00000,8993.00000,13
2000/6/2,11:28:00,8998.00000,8998.00000,8993.00000,8993.00000,21
2000/6/2,11:29:00,8994.00000,9000.00000,8993.00000,8993.00000,12
2000/6/2,11:30:00,8992.00000,8992.00000,8989.00000,8989.00000,33
2000/6/2,11:31:00,8985.00000,8989.00000,8985.00000,8989.00000,33
2000/6/2,11:32:00,8989.00000,8990.00000,8989.00000,8989.00000,29
2000/6/2,11:33:00,8990.00000,8991.00000,8989.00000,8990.00000,25
2000/6/2,11:34:00,8988.00000,8990.00000,8988.00000,8990.00000,18
2000/6/2,11:35:00,8988.00000,8990.00000,8985.00000,8985.00000,17
2000/6/2,11:36:00,8985.00000,8986.00000,8985.00000,8986.00000,14
2000/6/2,11:37:00,8989.00000,8989.00000,8981.00000,8984.00000,30
2000/6/2,11:38:00,8980.00000,8980.00000,8975.00000,8975.00000,64
2000/6/2,11:39:00,8970.00000,8972.00000,8970.00000,8970.00000,37
2000/6/2,11:40:00,8970.00000,8980.00000,8970.00000,8980.00000,26
2000/6/2,11:41:00,8980.00000,8985.00000,8980.00000,8980.00000,32
2000/6/2,11:42:00,8986.00000,8986.00000,8980.00000,8983.00000,13
2000/6/2,11:43:00,8989.00000,8989.00000,8988.00000,8989.00000,10
2000/6/2,11:44:00,8989.00000,8990.00000,8987.00000,8989.00000,12
2000/6/2,11:45:00,8990.00000,8994.00000,8988.00000,8994.00000,12
2000/6/2,11:46:00,8994.00000,8994.00000,8988.00000,8990.00000,13
2000/6/2,11:47:00,8990.00000,8993.00000,8990.00000,8993.00000,9
2000/6/2,11:48:00,8991.00000,8991.00000,8987.00000,8991.00000,13
2000/6/2,11:49:00,8995.00000,8997.00000,8990.00000,8990.00000,11
2000/6/2,11:50:00,8991.00000,8991.00000,8987.00000,8987.00000,15
2000/6/2,11:51:00,8990.00000,8990.00000,8983.00000,8983.00000,17
2000/6/2,11:52:00,8982.00000,8982.00000,8981.00000,8981.00000,14
2000/6/2,11:53:00,8982.00000,8982.00000,8980.00000,8980.00000,24
2000/6/2,11:54:00,8980.00000,8980.00000,8973.00000,8973.00000,33
2000/6/2,11:55:00,8973.00000,8973.00000,8970.00000,8970.00000,41
2000/6/2,11:56:00,8965.00000,8965.00000,8960.00000,8960.00000,44
2000/6/2,11:57:00,8960.00000,8960.00000,8955.00000,8956.00000,36
2000/6/2,11:58:00,8958.00000,8959.00000,8956.00000,8956.00000,28
2000/6/2,11:59:00,8957.00000,8958.00000,8952.00000,8952.00000,38
2000/6/2,12:00:00,8950.00000,8950.00000,8943.00000,8943.00000,65
2000/6/2,12:01:00,8948.00000,8950.00000,8948.00000,8950.00000,26
2000/6/2,12:02:00,8950.00000,8955.00000,8950.00000,8955.00000,40
2000/6/2,12:03:00,8951.00000,8951.00000,8950.00000,8950.00000,21
2000/6/2,12:04:00,8946.00000,8951.00000,8946.00000,8950.00000,16
2000/6/2,12:05:00,8946.00000,8946.00000,8946.00000,8946.00000,13
2000/6/2,12:06:00,8945.00000,8949.00000,8945.00000,8945.00000,17
2000/6/2,12:07:00,8949.00000,8949.00000,8942.00000,8944.00000,16
2000/6/2,12:08:00,8944.00000,8944.00000,8937.00000,8937.00000,27
2000/6/2,12:09:00,8936.00000,8936.00000,8930.00000,8930.00000,16
2000/6/2,12:10:00,8930.00000,8938.00000,8921.00000,8925.00000,29
2000/6/2,12:15:00,8920.00000,8920.00000,8920.00000,8920.00000,119
2000/6/3,09:01:00,9048.00000,9056.00000,9048.00000,9056.00000,131
2000/6/3,09:02:00,9059.00000,9060.00000,9055.00000,9055.00000,44
2000/6/3,09:03:00,9060.00000,9060.00000,9030.00000,9040.00000,39
2000/6/3,09:04:00,9032.00000,9040.00000,9032.00000,9040.00000,28
2000/6/3,09:05:00,9050.00000,9050.00000,9040.00000,9050.00000,22
2000/6/3,09:06:00,9041.00000,9045.00000,9040.00000,9040.00000,41
2000/6/3,09:07:00,9040.00000,9041.00000,9040.00000,9041.00000,25
2000/6/3,09:08:00,9041.00000,9045.00000,9040.00000,9040.00000,22
2000/6/3,09:09:00,9045.00000,9049.00000,9045.00000,9046.00000,23
2000/6/3,09:10:00,9048.00000,9049.00000,9048.00000,9049.00000,32
2000/6/3,09:11:00,9050.00000,9050.00000,9040.00000,9040.00000,32
2000/6/3,09:12:00,9045.00000,9045.00000,9040.00000,9041.00000,12
2000/6/3,09:13:00,9046.00000,9046.00000,9041.00000,9045.00000,21
2000/6/3,09:14:00,9046.00000,9046.00000,9041.00000,9045.00000,15
2000/6/3,09:15:00,9045.00000,9050.00000,9045.00000,9050.00000,20
2000/6/3,09:16:00,9050.00000,9060.00000,9050.00000,9060.00000,106
2000/6/3,09:17:00,9055.00000,9062.00000,9055.00000,9060.00000,68
2000/6/3,09:18:00,9060.00000,9062.00000,9060.00000,9060.00000,32
2000/6/3,09:19:00,9060.00000,9060.00000,9050.00000,9050.00000,23
2000/6/3,09:20:00,9050.00000,9050.00000,9050.00000,9050.00000,17
2000/6/3,09:21:00,9050.00000,9050.00000,9041.00000,9041.00000,40
2000/6/3,09:22:00,9041.00000,9041.00000,9041.00000,9041.00000,9
2000/6/3,09:23:00,9041.00000,9042.00000,9041.00000,9041.00000,11
2000/6/3,09:24:00,9040.00000,9040.00000,9036.00000,9036.00000,30
2000/6/3,09:25:00,9039.00000,9040.00000,9031.00000,9031.00000,14
2000/6/3,09:26:00,9030.00000,9030.00000,9021.00000,9021.00000,25
2000/6/3,09:27:00,9021.00000,9029.00000,9020.00000,9020.00000,25
2000/6/3,09:28:00,9030.00000,9030.00000,9025.00000,9028.00000,5
2000/6/3,09:29:00,9025.00000,9025.00000,9025.00000,9025.00000,15
2000/6/3,09:30:00,9025.00000,9025.00000,9013.00000,9013.00000,28
2000/6/3,09:31:00,9021.00000,9021.00000,9014.00000,9014.00000,12
2000/6/3,09:32:00,9015.00000,9015.00000,9011.00000,9011.00000,15
2000/6/3,09:33:00,9010.00000,9011.00000,9010.00000,9011.00000,24
2000/6/3,09:34:00,9015.00000,9015.00000,9011.00000,9011.00000,11
2000/6/3,09:35:00,9011.00000,9011.00000,9010.00000,9011.00000,13
2000/6/3,09:36:00,9010.00000,9014.00000,9010.00000,9010.00000,21
2000/6/3,09:37:00,9010.00000,9011.00000,9005.00000,9011.00000,20
2000/6/3,09:38:00,9015.00000,9020.00000,9011.00000,9015.00000,15
2000/6/3,09:39:00,9016.00000,9019.00000,9015.00000,9015.00000,11
2000/6/3,09:40:00,9015.00000,9015.00000,9013.00000,9013.00000,3
2000/6/3,09:41:00,9011.00000,9011.00000,9003.00000,9003.00000,19
2000/6/3,09:42:00,9001.00000,9009.00000,9001.00000,9009.00000,26
2000/6/3,09:43:00,9009.00000,9010.00000,9003.00000,9010.00000,19
2000/6/3,09:44:00,9010.00000,9010.00000,9001.00000,9010.00000,20
2000/6/3,09:45:00,9010.00000,9010.00000,9005.00000,9005.00000,22
2000/6/3,09:46:00,9009.00000,9010.00000,9009.00000,9010.00000,10
2000/6/3,09:47:00,9010.00000,9010.00000,9010.00000,9010.00000,7
2000/6/3,09:48:00,9010.00000,9010.00000,9005.00000,9005.00000,16
2000/6/3,09:49:00,9005.00000,9010.00000,9004.00000,9010.00000,10
2000/6/3,09:50:00,9006.00000,9010.00000,9005.00000,9005.00000,6
2000/6/3,09:51:00,9005.00000,9010.00000,9005.00000,9006.00000,7
2000/6/3,09:52:00,9006.00000,9006.00000,9004.00000,9004.00000,12
2000/6/3,09:53:00,9003.00000,9008.00000,9003.00000,9008.00000,10
2000/6/3,09:54:00,9002.00000,9008.00000,9002.00000,9005.00000,6
2000/6/3,09:55:00,9005.00000,9008.00000,9005.00000,9008.00000,8
2000/6/3,09:56:00,9005.00000,9009.00000,9003.00000,9003.00000,10
2000/6/3,09:57:00,9002.00000,9005.00000,9002.00000,9003.00000,7
2000/6/3,09:58:00,9005.00000,9008.00000,9003.00000,9008.00000,14
2000/6/3,09:59:00,9005.00000,9010.00000,9005.00000,9010.00000,11
2000/6/3,10:00:00,9010.00000,9014.00000,9010.00000,9014.00000,7
2000/6/3,10:01:00,9015.00000,9019.00000,9015.00000,9019.00000,10
2000/6/3,10:02:00,9020.00000,9029.00000,9020.00000,9029.00000,20
2000/6/3,10:03:00,9030.00000,9030.00000,9020.00000,9023.00000,15
2000/6/3,10:04:00,9027.00000,9030.00000,9023.00000,9030.00000,8
2000/6/3,10:05:00,9025.00000,9030.00000,9025.00000,9025.00000,18
2000/6/3,10:06:00,9025.00000,9030.00000,9025.00000,9025.00000,14
2000/6/3,10:07:00,9028.00000,9028.00000,9023.00000,9023.00000,6
2000/6/3,10:08:00,9023.00000,9025.00000,9021.00000,9025.00000,9
2000/6/3,10:09:00,9023.00000,9023.00000,9020.00000,9020.00000,7
2000/6/3,10:10:00,9020.00000,9020.00000,9015.00000,9015.00000,12
2000/6/3,10:11:00,9015.00000,9016.00000,9015.00000,9015.00000,18
2000/6/3,10:12:00,9015.00000,9015.00000,9010.00000,9010.00000,9
2000/6/3,10:13:00,9010.00000,9011.00000,9010.00000,9011.00000,9
2000/6/3,10:14:00,9011.00000,9014.00000,9010.00000,9010.00000,4
2000/6/3,10:15:00,9007.00000,9007.00000,9005.00000,9005.00000,10
2000/6/3,10:16:00,9005.00000,9005.00000,9000.00000,9000.00000,26
2000/6/3,10:17:00,9000.00000,9000.00000,8991.00000,8991.00000,19
2000/6/3,10:18:00,8990.00000,8990.00000,8985.00000,8985.00000,9
2000/6/3,10:19:00,8981.00000,8985.00000,8980.00000,8980.00000,22
2000/6/3,10:20:00,8988.00000,8988.00000,8980.00000,8985.00000,10
2000/6/3,10:21:00,8983.00000,8985.00000,8982.00000,8982.00000,13
2000/6/3,10:22:00,8990.00000,8990.00000,8982.00000,8982.00000,13
2000/6/3,10:23:00,8981.00000,8983.00000,8975.00000,8983.00000,15
2000/6/3,10:24:00,8980.00000,8985.00000,8980.00000,8985.00000,7
2000/6/3,10:25:00,8982.00000,8985.00000,8981.00000,8981.00000,12
2000/6/3,10:26:00,8985.00000,8990.00000,8985.00000,8990.00000,17
2000/6/3,10:27:00,8990.00000,8994.00000,8990.00000,8994.00000,7
2000/6/3,10:28:00,8994.00000,8994.00000,8990.00000,8991.00000,7
2000/6/3,10:29:00,8991.00000,8991.00000,8988.00000,8988.00000,7
2000/6/3,10:30:00,8988.00000,8988.00000,8986.00000,8986.00000,4
2000/6/3,10:31:00,8988.00000,8988.00000,8982.00000,8982.00000,13
2000/6/3,10:32:00,8980.00000,8984.00000,8980.00000,8984.00000,15
2000/6/3,10:33:00,8981.00000,8985.00000,8981.00000,8985.00000,12
2000/6/3,10:34:00,8985.00000,8985.00000,8977.00000,8977.00000,21
2000/6/3,10:35:00,8976.00000,8976.00000,8971.00000,8971.00000,14
2000/6/3,10:36:00,8975.00000,8980.00000,8975.00000,8980.00000,41
2000/6/3,10:37:00,8980.00000,8989.00000,8980.00000,8989.00000,22
2000/6/3,10:38:00,8996.00000,8998.00000,8996.00000,8997.00000,21
2000/6/3,10:39:00,8996.00000,8999.00000,8990.00000,8990.00000,26
2000/6/3,10:40:00,8994.00000,8998.00000,8990.00000,8998.00000,20
2000/6/3,10:41:00,8990.00000,8996.00000,8990.00000,8996.00000,14
2000/6/3,10:42:00,8990.00000,8990.00000,8985.00000,8989.00000,14
2000/6/3,10:43:00,8988.00000,8990.00000,8986.00000,8990.00000,12
2000/6/3,10:44:00,8990.00000,8990.00000,8985.00000,8985.00000,13
2000/6/3,10:45:00,8985.00000,8986.00000,8985.00000,8986.00000,12
2000/6/3,10:46:00,8986.00000,8988.00000,8985.00000,8985.00000,13
2000/6/3,10:47:00,8985.00000,8988.00000,8985.00000,8988.00000,14
2000/6/3,10:48:00,8990.00000,8995.00000,8990.00000,8990.00000,19
2000/6/3,10:49:00,8991.00000,8997.00000,8991.00000,8993.00000,7
2000/6/3,10:50:00,8992.00000,9000.00000,8992.00000,9000.00000,15
2000/6/3,10:51:00,9000.00000,9005.00000,9000.00000,9005.00000,11
2000/6/3,10:52:00,9010.00000,9010.00000,9000.00000,9000.00000,8
2000/6/3,10:53:00,9005.00000,9009.00000,9005.00000,9009.00000,25
2000/6/3,10:54:00,9009.00000,9010.00000,9008.00000,9010.00000,13
2000/6/3,10:55:00,9010.00000,9013.00000,9010.00000,9013.00000,16
2000/6/3,10:56:00,9010.00000,9010.00000,9005.00000,9009.00000,9
2000/6/3,10:57:00,9008.00000,9008.00000,9003.00000,9006.00000,9
2000/6/3,10:58:00,9002.00000,9002.00000,9002.00000,9002.00000,3
2000/6/3,10:59:00,9005.00000,9005.00000,9001.00000,9002.00000,7
2000/6/3,11:00:00,9005.00000,9006.00000,9001.00000,9001.00000,11
2000/6/3,11:01:00,9003.00000,9003.00000,9000.00000,9000.00000,15
2000/6/3,11:02:00,8998.00000,9003.00000,8998.00000,9003.00000,6
2000/6/3,11:03:00,9003.00000,9003.00000,9001.00000,9003.00000,6
2000/6/3,11:04:00,9000.00000,9005.00000,9000.00000,9005.00000,6
2000/6/3,11:05:00,9001.00000,9001.00000,9001.00000,9001.00000,3
2000/6/3,11:06:00,9005.00000,9010.00000,9005.00000,9010.00000,11
2000/6/3,11:07:00,9010.00000,9015.00000,9005.00000,9015.00000,21
2000/6/3,11:08:00,9015.00000,9015.00000,9015.00000,9015.00000,5
2000/6/3,11:09:00,9015.00000,9015.00000,9011.00000,9011.00000,8
2000/6/3,11:10:00,9011.00000,9011.00000,9010.00000,9010.00000,9
2000/6/3,11:11:00,9011.00000,9011.00000,9010.00000,9011.00000,9
2000/6/3,11:12:00,9011.00000,9015.00000,9010.00000,9010.00000,8
2000/6/3,11:13:00,9010.00000,9013.00000,9005.00000,9013.00000,6
2000/6/3,11:14:00,9014.00000,9015.00000,9014.00000,9015.00000,14
2000/6/3,11:15:00,9015.00000,9015.00000,9010.00000,9010.00000,9
2000/6/3,11:16:00,9010.00000,9012.00000,9010.00000,9012.00000,5
2000/6/3,11:17:00,9011.00000,9014.00000,9011.00000,9014.00000,6
2000/6/3,11:18:00,9013.00000,9015.00000,9010.00000,9015.00000,11
2000/6/3,11:19:00,9014.00000,9015.00000,9013.00000,9013.00000,10
2000/6/3,11:20:00,9010.00000,9015.00000,9010.00000,9015.00000,13
2000/6/3,11:21:00,9010.00000,9015.00000,9010.00000,9015.00000,12
2000/6/3,11:22:00,9015.00000,9020.00000,9015.00000,9020.00000,26
2000/6/3,11:23:00,9020.00000,9020.00000,9015.00000,9020.00000,30
2000/6/3,11:24:00,9020.00000,9020.00000,9015.00000,9015.00000,8
2000/6/3,11:25:00,9020.00000,9020.00000,9015.00000,9015.00000,17
2000/6/3,11:26:00,9015.00000,9018.00000,9015.00000,9018.00000,9
2000/6/3,11:27:00,9015.00000,9016.00000,9015.00000,9015.00000,5
2000/6/3,11:28:00,9013.00000,9015.00000,9012.00000,9015.00000,4
2000/6/3,11:29:00,9015.00000,9017.00000,9010.00000,9010.00000,10
2000/6/3,11:30:00,9010.00000,9010.00000,9001.00000,9001.00000,18
2000/6/3,11:31:00,9000.00000,9000.00000,8992.00000,8992.00000,37
2000/6/3,11:32:00,8991.00000,8991.00000,8991.00000,8991.00000,12
2000/6/3,11:33:00,8990.00000,8990.00000,8990.00000,8990.00000,18
2000/6/3,11:34:00,8990.00000,8990.00000,8985.00000,8990.00000,8
2000/6/3,11:35:00,8990.00000,8990.00000,8987.00000,8990.00000,15
2000/6/3,11:36:00,8988.00000,8995.00000,8988.00000,8995.00000,13
2000/6/3,11:37:00,8995.00000,8995.00000,8988.00000,8988.00000,12
2000/6/3,11:38:00,8990.00000,8990.00000,8983.00000,8987.00000,22
2000/6/3,11:39:00,8990.00000,8998.00000,8990.00000,8998.00000,23
2000/6/3,11:40:00,8990.00000,8990.00000,8990.00000,8990.00000,28
2000/6/3,11:41:00,8984.00000,8990.00000,8984.00000,8986.00000,13
2000/6/3,11:42:00,8989.00000,8989.00000,8980.00000,8981.00000,30
2000/6/3,11:43:00,8975.00000,8979.00000,8975.00000,8979.00000,32
2000/6/3,11:44:00,8975.00000,8979.00000,8975.00000,8975.00000,36
2000/6/3,11:45:00,8975.00000,8980.00000,8975.00000,8976.00000,38
2000/6/3,11:46:00,8985.00000,8986.00000,8980.00000,8986.00000,20
2000/6/3,11:47:00,8982.00000,8990.00000,8982.00000,8990.00000,10
2000/6/3,11:48:00,8990.00000,8990.00000,8989.00000,8990.00000,7
2000/6/3,11:49:00,8990.00000,8990.00000,8989.00000,8990.00000,18
2000/6/3,11:50:00,8994.00000,8994.00000,8988.00000,8990.00000,16
2000/6/3,11:51:00,8995.00000,8995.00000,8990.00000,8994.00000,6
2000/6/3,11:52:00,8994.00000,8998.00000,8994.00000,8998.00000,8
2000/6/3,11:53:00,9000.00000,9009.00000,9000.00000,9009.00000,28
2000/6/3,11:54:00,9000.00000,9006.00000,9000.00000,9006.00000,6
2000/6/3,11:55:00,9006.00000,9008.00000,9006.00000,9006.00000,3
2000/6/3,11:56:00,9008.00000,9008.00000,9000.00000,9000.00000,9
2000/6/3,11:57:00,8999.00000,9005.00000,8999.00000,9005.00000,11
2000/6/3,11:58:00,9005.00000,9005.00000,9000.00000,9000.00000,6
2000/6/3,11:59:00,9005.00000,9010.00000,9000.00000,9002.00000,20
2000/6/3,12:00:00,9005.00000,9008.00000,9005.00000,9008.00000,12
2000/6/3,12:01:00,9009.00000,9010.00000,9005.00000,9010.00000,30
2000/6/3,12:02:00,9011.00000,9012.00000,9008.00000,9012.00000,25
2000/6/3,12:03:00,9015.00000,9020.00000,9011.00000,9020.00000,23
2000/6/3,12:04:00,9020.00000,9020.00000,9015.00000,9018.00000,23
2000/6/3,12:05:00,9018.00000,9018.00000,9016.00000,9018.00000,13
2000/6/3,12:06:00,9019.00000,9020.00000,9018.00000,9020.00000,20
2000/6/3,12:07:00,9020.00000,9024.00000,9020.00000,9024.00000,26
2000/6/3,12:08:00,9022.00000,9030.00000,9022.00000,9030.00000,43
2000/6/3,12:09:00,9030.00000,9032.00000,9029.00000,9032.00000,32
2000/6/3,12:10:00,9035.00000,9039.00000,9035.00000,9039.00000,49
2000/6/3,12:15:00,9033.00000,9033.00000,9033.00000,9033.00000,91
2000/6/5,09:01:00,8999.00000,9000.00000,8999.00000,9000.00000,35
2000/6/5,09:02:00,9010.00000,9015.00000,9005.00000,9015.00000,31
2000/6/5,09:03:00,9005.00000,9005.00000,9000.00000,9000.00000,52
2000/6/5,09:04:00,8988.00000,8988.00000,8978.00000,8978.00000,37
2000/6/5,09:05:00,8972.00000,8990.00000,8972.00000,8980.00000,20
2000/6/5,09:06:00,8975.00000,8985.00000,8975.00000,8980.00000,21
2000/6/5,09:07:00,8978.00000,8978.00000,8973.00000,8976.00000,23
2000/6/5,09:08:00,8972.00000,8980.00000,8971.00000,8975.00000,24
2000/6/5,09:09:00,8973.00000,8978.00000,8972.00000,8978.00000,19
2000/6/5,09:10:00,8980.00000,8988.00000,8980.00000,8985.00000,19
2000/6/5,09:11:00,8989.00000,8995.00000,8988.00000,8990.00000,30
2000/6/5,09:12:00,8990.00000,8990.00000,8980.00000,8985.00000,28
2000/6/5,09:13:00,8981.00000,8987.00000,8981.00000,8987.00000,23
2000/6/5,09:14:00,8981.00000,8985.00000,8980.00000,8980.00000,26
2000/6/5,09:15:00,8985.00000,8985.00000,8981.00000,8985.00000,17
2000/6/5,09:16:00,8984.00000,8989.00000,8984.00000,8989.00000,20
2000/6/5,09:17:00,8990.00000,8990.00000,8985.00000,8985.00000,15
2000/6/5,09:18:00,8984.00000,8985.00000,8982.00000,8982.00000,21
2000/6/5,09:19:00,8980.00000,8980.00000,8977.00000,8980.00000,34
2000/6/5,09:20:00,8980.00000,8980.00000,8970.00000,8970.00000,26
2000/6/5,09:21:00,8970.00000,8970.00000,8961.00000,8965.00000,33
2000/6/5,09:22:00,8966.00000,8969.00000,8966.00000,8966.00000,15
2000/6/5,09:23:00,8973.00000,8975.00000,8970.00000,8971.00000,16
2000/6/5,09:24:00,8976.00000,8977.00000,8971.00000,8971.00000,13
2000/6/5,09:25:00,8971.00000,8971.00000,8970.00000,8971.00000,7
2000/6/5,09:26:00,8971.00000,8975.00000,8970.00000,8975.00000,16
2000/6/5,09:27:00,8975.00000,8975.00000,8971.00000,8971.00000,13
2000/6/5,09:28:00,8975.00000,8975.00000,8970.00000,8970.00000,11
2000/6/5,09:29:00,8972.00000,8972.00000,8965.00000,8965.00000,12
2000/6/5,09:30:00,8970.00000,8972.00000,8965.00000,8970.00000,6
2000/6/5,09:31:00,8970.00000,8974.00000,8968.00000,8974.00000,6
2000/6/5,09:32:00,8963.00000,8966.00000,8963.00000,8965.00000,10
2000/6/5,09:33:00,8964.00000,8970.00000,8964.00000,8970.00000,18
2000/6/5,09:34:00,8968.00000,8968.00000,8967.00000,8968.00000,10
2000/6/5,09:35:00,8970.00000,8972.00000,8970.00000,8972.00000,26
2000/6/5,09:36:00,8972.00000,8975.00000,8972.00000,8975.00000,6
2000/6/5,09:37:00,8979.00000,8979.00000,8978.00000,8978.00000,9
2000/6/5,09:38:00,8981.00000,8981.00000,8975.00000,8975.00000,22
2000/6/5,09:39:00,8976.00000,8981.00000,8976.00000,8981.00000,6
2000/6/5,09:40:00,8977.00000,8982.00000,8977.00000,8982.00000,8
2000/6/5,09:41:00,8980.00000,8980.00000,8976.00000,8976.00000,3
2000/6/5,09:42:00,8979.00000,8982.00000,8979.00000,8982.00000,7
2000/6/5,09:43:00,8980.00000,8985.00000,8980.00000,8985.00000,6
2000/6/5,09:44:00,8985.00000,8989.00000,8982.00000,8982.00000,10
2000/6/5,09:45:00,8988.00000,8988.00000,8981.00000,8981.00000,4
2000/6/5,09:46:00,8980.00000,8985.00000,8975.00000,8985.00000,10
2000/6/5,09:47:00,8983.00000,8984.00000,8983.00000,8984.00000,3
2000/6/5,09:48:00,8983.00000,8983.00000,8980.00000,8983.00000,3
2000/6/5,09:49:00,8984.00000,8985.00000,8983.00000,8983.00000,12
2000/6/5,09:50:00,8983.00000,8983.00000,8983.00000,8983.00000,6
2000/6/5,09:51:00,8981.00000,8985.00000,8981.00000,8985.00000,12
2000/6/5,09:52:00,8985.00000,8987.00000,8985.00000,8987.00000,8
2000/6/5,09:53:00,8988.00000,8990.00000,8988.00000,8990.00000,21
2000/6/5,09:54:00,8990.00000,8990.00000,8985.00000,8985.00000,8
2000/6/5,09:55:00,8987.00000,8987.00000,8985.00000,8985.00000,7
2000/6/5,09:56:00,8986.00000,8986.00000,8985.00000,8986.00000,4
2000/6/5,09:57:00,8985.00000,8985.00000,8981.00000,8981.00000,7
2000/6/5,09:58:00,8985.00000,8986.00000,8983.00000,8983.00000,5
2000/6/5,09:59:00,8981.00000,8981.00000,8980.00000,8980.00000,9
2000/6/5,10:00:00,8976.00000,8979.00000,8975.00000,8976.00000,7
2000/6/5,10:01:00,8980.00000,8980.00000,8976.00000,8976.00000,4
2000/6/5,10:02:00,8980.00000,8980.00000,8973.00000,8973.00000,2
2000/6/5,10:03:00,8978.00000,8980.00000,8975.00000,8980.00000,10
2000/6/5,10:04:00,8973.00000,8973.00000,8973.00000,8973.00000,3
2000/6/5,10:05:00,8972.00000,8972.00000,8970.00000,8970.00000,11
2000/6/5,10:06:00,8972.00000,8972.00000,8965.00000,8970.00000,21
2000/6/5,10:07:00,8968.00000,8968.00000,8965.00000,8965.00000,17
2000/6/5,10:08:00,8968.00000,8970.00000,8966.00000,8967.00000,14
2000/6/5,10:09:00,8967.00000,8967.00000,8966.00000,8966.00000,4
2000/6/5,10:10:00,8969.00000,8969.00000,8965.00000,8965.00000,5
2000/6/5,10:11:00,8970.00000,8970.00000,8970.00000,8970.00000,4
2000/6/5,10:12:00,8970.00000,8970.00000,8968.00000,8970.00000,8
2000/6/5,10:13:00,8970.00000,8972.00000,8970.00000,8970.00000,5
2000/6/5,10:14:00,8963.00000,8963.00000,8962.00000,8962.00000,8
2000/6/5,10:15:00,8968.00000,8968.00000,8963.00000,8963.00000,5
2000/6/5,10:16:00,8961.00000,8965.00000,8961.00000,8965.00000,5
2000/6/5,10:17:00,8968.00000,8968.00000,8962.00000,8962.00000,7
2000/6/5,10:18:00,8965.00000,8965.00000,8962.00000,8962.00000,16
2000/6/5,10:19:00,8968.00000,8972.00000,8965.00000,8965.00000,16
2000/6/5,10:20:00,8963.00000,8972.00000,8963.00000,8972.00000,2
2000/6/5,10:22:00,8972.00000,8972.00000,8970.00000,8970.00000,3
2000/6/5,10:23:00,8970.00000,8970.00000,8969.00000,8970.00000,4
2000/6/5,10:24:00,8970.00000,8970.00000,8970.00000,8970.00000,1
2000/6/5,10:25:00,8975.00000,8975.00000,8971.00000,8971.00000,3
2000/6/5,10:26:00,8972.00000,8973.00000,8972.00000,8972.00000,5
2000/6/5,10:27:00,8975.00000,8975.00000,8972.00000,8972.00000,8
2000/6/5,10:28:00,8972.00000,8977.00000,8972.00000,8976.00000,4
2000/6/5,10:29:00,8977.00000,8977.00000,8972.00000,8975.00000,4
2000/6/5,10:30:00,8975.00000,8975.00000,8975.00000,8975.00000,1
2000/6/5,10:31:00,8975.00000,8978.00000,8974.00000,8974.00000,5
2000/6/5,10:32:00,8972.00000,8974.00000,8972.00000,8974.00000,3
2000/6/5,10:33:00,8973.00000,8973.00000,8972.00000,8972.00000,5
2000/6/5,10:34:00,8974.00000,8974.00000,8972.00000,8972.00000,18
2000/6/5,10:35:00,8972.00000,8974.00000,8972.00000,8974.00000,22
2000/6/5,10:36:00,8974.00000,8983.00000,8974.00000,8983.00000,17
2000/6/5,10:37:00,8983.00000,8983.00000,8980.00000,8980.00000,8
2000/6/5,10:38:00,8982.00000,8982.00000,8982.00000,8982.00000,9
2000/6/5,10:39:00,8985.00000,8985.00000,8985.00000,8985.00000,10
2000/6/5,10:40:00,8985.00000,8985.00000,8982.00000,8982.00000,7
2000/6/5,10:41:00,8982.00000,8982.00000,8982.00000,8982.00000,4
2000/6/5,10:42:00,8984.00000,8984.00000,8984.00000,8984.00000,3
2000/6/5,10:43:00,8980.00000,8982.00000,8980.00000,8980.00000,6
2000/6/5,10:44:00,8980.00000,8984.00000,8980.00000,8984.00000,5
2000/6/5,10:45:00,8985.00000,8995.00000,8985.00000,8995.00000,16
2000/6/5,10:46:00,8990.00000,8994.00000,8990.00000,8994.00000,5
2000/6/5,10:47:00,8985.00000,8992.00000,8985.00000,8992.00000,4
2000/6/5,10:48:00,8990.00000,8992.00000,8990.00000,8992.00000,7
2000/6/5,10:49:00,8986.00000,8990.00000,8986.00000,8990.00000,3
2000/6/5,10:50:00,8990.00000,8990.00000,8987.00000,8987.00000,2
2000/6/5,10:51:00,8990.00000,8990.00000,8984.00000,8984.00000,6
2000/6/5,10:52:00,8986.00000,8986.00000,8986.00000,8986.00000,2
2000/6/5,10:53:00,8981.00000,8981.00000,8980.00000,8980.00000,7
2000/6/5,10:54:00,8983.00000,8985.00000,8980.00000,8985.00000,8
2000/6/5,10:55:00,8985.00000,8986.00000,8985.00000,8986.00000,5
2000/6/5,10:56:00,8985.00000,8988.00000,8985.00000,8988.00000,4
2000/6/5,10:57:00,8988.00000,8990.00000,8986.00000,8990.00000,7
2000/6/5,10:58:00,8990.00000,8991.00000,8985.00000,8991.00000,16
2000/6/5,10:59:00,8991.00000,8991.00000,8990.00000,8990.00000,5
2000/6/5,11:00:00,8990.00000,8990.00000,8985.00000,8985.00000,5
2000/6/5,11:01:00,8985.00000,8990.00000,8985.00000,8990.00000,2
2000/6/5,11:02:00,8988.00000,8988.00000,8985.00000,8985.00000,3
2000/6/5,11:03:00,8990.00000,8990.00000,8988.00000,8988.00000,6
2000/6/5,11:04:00,8990.00000,8991.00000,8990.00000,8991.00000,2
2000/6/5,11:06:00,8993.00000,8993.00000,8989.00000,8989.00000,11
2000/6/5,11:07:00,8990.00000,8990.00000,8989.00000,8989.00000,5
2000/6/5,11:08:00,8988.00000,8988.00000,8982.00000,8982.00000,11
2000/6/5,11:09:00,8982.00000,8985.00000,8980.00000,8985.00000,3
2000/6/5,11:10:00,8985.00000,8987.00000,8980.00000,8980.00000,3
2000/6/5,11:12:00,8980.00000,8988.00000,8980.00000,8988.00000,4
2000/6/5,11:13:00,8983.00000,8983.00000,8983.00000,8983.00000,1
2000/6/5,11:14:00,8987.00000,8987.00000,8987.00000,8987.00000,1
2000/6/5,11:15:00,8987.00000,8987.00000,8987.00000,8987.00000,2
2000/6/5,11:16:00,8987.00000,8987.00000,8987.00000,8987.00000,1
2000/6/5,11:17:00,8987.00000,8990.00000,8987.00000,8990.00000,6
2000/6/5,11:18:00,8995.00000,8998.00000,8995.00000,8998.00000,9
2000/6/5,11:19:00,8998.00000,8999.00000,8995.00000,8999.00000,13
2000/6/5,11:20:00,8999.00000,9004.00000,8999.00000,9004.00000,21
2000/6/5,11:21:00,9004.00000,9010.00000,9004.00000,9010.00000,18
2000/6/5,11:22:00,9010.00000,9020.00000,9010.00000,9020.00000,22
2000/6/5,11:23:00,9021.00000,9021.00000,9020.00000,9020.00000,28
2000/6/5,11:24:00,9023.00000,9025.00000,9018.00000,9020.00000,30
2000/6/5,11:25:00,9018.00000,9023.00000,9017.00000,9018.00000,18
2000/6/5,11:26:00,9020.00000,9021.00000,9020.00000,9021.00000,13
2000/6/5,11:27:00,9017.00000,9027.00000,9016.00000,9027.00000,28
2000/6/5,11:28:00,9024.00000,9027.00000,9024.00000,9027.00000,7
2000/6/5,11:29:00,9027.00000,9029.00000,9027.00000,9029.00000,25
2000/6/5,11:30:00,9029.00000,9033.00000,9029.00000,9030.00000,40
2000/6/5,11:31:00,9030.00000,9033.00000,9029.00000,9029.00000,27
2000/6/5,11:32:00,9029.00000,9030.00000,9021.00000,9027.00000,22
2000/6/5,11:33:00,9021.00000,9021.00000,9020.00000,9020.00000,40
2000/6/5,11:34:00,9020.00000,9020.00000,9020.00000,9020.00000,26
2000/6/5,11:35:00,9021.00000,9021.00000,9015.00000,9015.00000,23
2000/6/5,11:36:00,9020.00000,9020.00000,9016.00000,9016.00000,17
2000/6/5,11:37:00,9012.00000,9015.00000,9011.00000,9015.00000,18
2000/6/5,11:38:00,9015.00000,9020.00000,9015.00000,9016.00000,20
2000/6/5,11:39:00,9021.00000,9024.00000,9018.00000,9024.00000,15
2000/6/5,11:40:00,9016.00000,9020.00000,9016.00000,9020.00000,5
2000/6/5,11:41:00,9020.00000,9024.00000,9020.00000,9020.00000,6
2000/6/5,11:42:00,9020.00000,9020.00000,9018.00000,9018.00000,2
2000/6/5,11:43:00,9018.00000,9018.00000,9018.00000,9018.00000,12
2000/6/5,11:44:00,9016.00000,9016.00000,9010.00000,9010.00000,13
2000/6/5,11:45:00,9013.00000,9015.00000,9011.00000,9015.00000,4
2000/6/5,11:46:00,9012.00000,9015.00000,9010.00000,9010.00000,21
2000/6/5,11:47:00,9015.00000,9015.00000,9010.00000,9010.00000,9
2000/6/5,11:48:00,9008.00000,9019.00000,9004.00000,9019.00000,12
2000/6/5,11:49:00,9011.00000,9018.00000,9011.00000,9015.00000,7
2000/6/5,11:50:00,9011.00000,9013.00000,9007.00000,9007.00000,10
2000/6/5,11:51:00,9008.00000,9008.00000,9005.00000,9005.00000,14
2000/6/5,11:52:00,9004.00000,9005.00000,9003.00000,9003.00000,11
2000/6/5,11:53:00,9003.00000,9003.00000,8999.00000,9000.00000,23
2000/6/5,11:54:00,9000.00000,9003.00000,8996.00000,9000.00000,11
2000/6/5,11:55:00,9002.00000,9002.00000,9000.00000,9000.00000,8
2000/6/5,11:56:00,8996.00000,9000.00000,8996.00000,9000.00000,13
2000/6/5,11:57:00,9007.00000,9015.00000,9007.00000,9015.00000,20
2000/6/5,11:58:00,9017.00000,9017.00000,9001.00000,9010.00000,11
2000/6/5,11:59:00,9015.00000,9015.00000,9007.00000,9015.00000,15
2000/6/5,12:00:00,9017.00000,9020.00000,9015.00000,9020.00000,13
2000/6/5,12:01:00,9020.00000,9034.00000,9020.00000,9034.00000,46
2000/6/5,12:02:00,9039.00000,9050.00000,9039.00000,9045.00000,57
2000/6/5,12:03:00,9045.00000,9046.00000,9041.00000,9046.00000,35
2000/6/5,12:04:00,9044.00000,9045.00000,9044.00000,9045.00000,25
2000/6/5,12:05:00,9041.00000,9041.00000,9039.00000,9041.00000,24
2000/6/5,12:06:00,9038.00000,9038.00000,9033.00000,9038.00000,7
2000/6/5,12:07:00,9038.00000,9040.00000,9038.00000,9039.00000,12
2000/6/5,12:08:00,9039.00000,9039.00000,9030.00000,9030.00000,18
2000/6/5,12:09:00,9038.00000,9039.00000,9035.00000,9035.00000,7
2000/6/5,12:10:00,9034.00000,9039.00000,9034.00000,9034.00000,30
2000/6/5,12:15:00,9041.00000,9041.00000,9041.00000,9041.00000,111
2000/6/7,09:01:00,9001.00000,9012.00000,9000.00000,9000.00000,39
2000/6/7,09:02:00,9000.00000,9012.00000,9000.00000,9006.00000,6
2000/6/7,09:03:00,9000.00000,9000.00000,8998.00000,8998.00000,17
2000/6/7,09:04:00,9000.00000,9010.00000,8995.00000,9000.00000,38
2000/6/7,09:05:00,8998.00000,9000.00000,8991.00000,8998.00000,14
2000/6/7,09:06:00,8995.00000,8995.00000,8995.00000,8995.00000,6
2000/6/7,09:07:00,8998.00000,9001.00000,8996.00000,9001.00000,26
2000/6/7,09:08:00,9001.00000,9005.00000,9001.00000,9005.00000,5
2000/6/7,09:09:00,9005.00000,9009.00000,9002.00000,9002.00000,9
2000/6/7,09:10:00,9003.00000,9010.00000,9003.00000,9010.00000,4
2000/6/7,09:11:00,9014.00000,9014.00000,9006.00000,9010.00000,13
2000/6/7,09:12:00,9010.00000,9012.00000,9009.00000,9010.00000,9
2000/6/7,09:13:00,9006.00000,9010.00000,9005.00000,9005.00000,13
2000/6/7,09:14:00,9005.00000,9010.00000,9005.00000,9010.00000,11
2000/6/7,09:15:00,9010.00000,9010.00000,9001.00000,9010.00000,16
2000/6/7,09:16:00,9001.00000,9014.00000,9001.00000,9004.00000,13
2000/6/7,09:17:00,9003.00000,9004.00000,9001.00000,9004.00000,13
2000/6/7,09:18:00,9005.00000,9008.00000,9004.00000,9004.00000,11
2000/6/7,09:19:00,9008.00000,9008.00000,9005.00000,9005.00000,10
2000/6/7,09:20:00,9003.00000,9004.00000,9003.00000,9004.00000,3
2000/6/7,09:21:00,9004.00000,9010.00000,9003.00000,9010.00000,8
2000/6/7,09:22:00,9006.00000,9010.00000,9006.00000,9010.00000,6
2000/6/7,09:23:00,9015.00000,9019.00000,9015.00000,9018.00000,5
2000/6/7,09:24:00,9018.00000,9018.00000,9013.00000,9013.00000,8
2000/6/7,09:25:00,9013.00000,9013.00000,9010.00000,9010.00000,7
2000/6/7,09:26:00,9010.00000,9010.00000,9004.00000,9004.00000,20
2000/6/7,09:27:00,9002.00000,9002.00000,9000.00000,9000.00000,21
2000/6/7,09:28:00,9000.00000,9000.00000,8991.00000,8991.00000,40
2000/6/7,09:29:00,8991.00000,8991.00000,8990.00000,8990.00000,13
2000/6/7,09:30:00,8981.00000,8990.00000,8981.00000,8982.00000,30
2000/6/7,09:31:00,8995.00000,8995.00000,8982.00000,8985.00000,10
2000/6/7,09:32:00,8985.00000,8993.00000,8983.00000,8993.00000,8
2000/6/7,09:33:00,8990.00000,8990.00000,8989.00000,8989.00000,4
2000/6/7,09:34:00,8990.00000,8990.00000,8985.00000,8989.00000,5
2000/6/7,09:35:00,8985.00000,8985.00000,8985.00000,8985.00000,10
2000/6/7,09:36:00,8986.00000,8989.00000,8986.00000,8989.00000,10
2000/6/7,09:37:00,8989.00000,8990.00000,8987.00000,8987.00000,8
2000/6/7,09:38:00,8986.00000,8998.00000,8986.00000,8998.00000,10
2000/6/7,09:39:00,8998.00000,8998.00000,8996.00000,8996.00000,3
2000/6/7,09:40:00,8996.00000,8998.00000,8996.00000,8998.00000,5
2000/6/7,09:41:00,8999.00000,8999.00000,8996.00000,8998.00000,8
2000/6/7,09:42:00,8999.00000,9000.00000,8999.00000,9000.00000,8
2000/6/7,09:43:00,8997.00000,8997.00000,8996.00000,8996.00000,8
2000/6/7,09:44:00,8996.00000,8996.00000,8990.00000,8995.00000,13
2000/6/7,09:45:00,8987.00000,8990.00000,8987.00000,8990.00000,8
2000/6/7,09:46:00,8988.00000,8988.00000,8988.00000,8988.00000,6
2000/6/7,09:47:00,8988.00000,8988.00000,8987.00000,8987.00000,14
2000/6/7,09:48:00,8987.00000,8988.00000,8985.00000,8985.00000,15
2000/6/7,09:49:00,8985.00000,8985.00000,8985.00000,8985.00000,9
2000/6/7,09:50:00,8983.00000,8988.00000,8983.00000,8986.00000,13
2000/6/7,09:51:00,8985.00000,8995.00000,8985.00000,8991.00000,22
2000/6/7,09:52:00,8994.00000,8994.00000,8994.00000,8994.00000,2
2000/6/7,09:53:00,8994.00000,8996.00000,8994.00000,8996.00000,12
2000/6/7,09:54:00,8999.00000,9000.00000,8999.00000,9000.00000,15
2000/6/7,09:55:00,9005.00000,9005.00000,9005.00000,9005.00000,7
2000/6/7,09:56:00,9002.00000,9005.00000,9000.00000,9000.00000,7
2000/6/7,09:57:00,9000.00000,9000.00000,8997.00000,9000.00000,5
2000/6/7,09:58:00,9004.00000,9004.00000,9000.00000,9004.00000,6
2000/6/7,09:59:00,9005.00000,9005.00000,9003.00000,9003.00000,3
2000/6/7,10:00:00,9005.00000,9005.00000,9000.00000,9004.00000,7
2000/6/7,10:01:00,9000.00000,9004.00000,9000.00000,9004.00000,3
2000/6/7,10:02:00,9000.00000,9000.00000,9000.00000,9000.00000,8
2000/6/7,10:03:00,9002.00000,9003.00000,9002.00000,9003.00000,5
2000/6/7,10:04:00,9002.00000,9004.00000,9000.00000,9004.00000,7
2000/6/7,10:05:00,9010.00000,9010.00000,9010.00000,9010.00000,9
2000/6/7,10:06:00,9005.00000,9012.00000,9005.00000,9012.00000,16
2000/6/7,10:07:00,9013.00000,9014.00000,9000.00000,9014.00000,20
2000/6/7,10:08:00,9015.00000,9018.00000,9014.00000,9014.00000,14
2000/6/7,10:09:00,9014.00000,9020.00000,9014.00000,9020.00000,11
2000/6/7,10:10:00,9025.00000,9030.00000,9020.00000,9020.00000,24
2000/6/7,10:11:00,9039.00000,9039.00000,9030.00000,9031.00000,18
2000/6/7,10:12:00,9038.00000,9039.00000,9038.00000,9039.00000,24
2000/6/7,10:13:00,9040.00000,9040.00000,9037.00000,9038.00000,20
2000/6/7,10:14:00,9038.00000,9038.00000,9035.00000,9038.00000,11
2000/6/7,10:15:00,9038.00000,9040.00000,9035.00000,9038.00000,19
2000/6/7,10:16:00,9031.00000,9040.00000,9031.00000,9040.00000,21
2000/6/7,10:17:00,9036.00000,9038.00000,9035.00000,9038.00000,17
2000/6/7,10:18:00,9038.00000,9038.00000,9033.00000,9035.00000,12
2000/6/7,10:19:00,9036.00000,9038.00000,9036.00000,9038.00000,7
2000/6/7,10:20:00,9038.00000,9039.00000,9037.00000,9037.00000,14
2000/6/7,10:21:00,9038.00000,9038.00000,9026.00000,9026.00000,19
2000/6/7,10:22:00,9027.00000,9027.00000,9026.00000,9026.00000,4
2000/6/7,10:23:00,9026.00000,9026.00000,9025.00000,9026.00000,12
2000/6/7,10:24:00,9026.00000,9030.00000,9026.00000,9030.00000,13
2000/6/7,10:25:00,9035.00000,9035.00000,9030.00000,9035.00000,12
2000/6/7,10:26:00,9040.00000,9047.00000,9040.00000,9040.00000,20
2000/6/7,10:27:00,9049.00000,9050.00000,9049.00000,9050.00000,24
2000/6/7,10:28:00,9050.00000,9050.00000,9045.00000,9045.00000,14
2000/6/7,10:29:00,9050.00000,9050.00000,9047.00000,9050.00000,19
2000/6/7,10:30:00,9048.00000,9050.00000,9045.00000,9047.00000,13
2000/6/7,10:31:00,9047.00000,9048.00000,9045.00000,9045.00000,11
2000/6/7,10:32:00,9048.00000,9050.00000,9048.00000,9050.00000,30
2000/6/7,10:33:00,9055.00000,9070.00000,9053.00000,9070.00000,34
2000/6/7,10:34:00,9070.00000,9075.00000,9060.00000,9060.00000,22
2000/6/7,10:35:00,9069.00000,9069.00000,9061.00000,9066.00000,22
2000/6/7,10:36:00,9061.00000,9065.00000,9060.00000,9060.00000,17
2000/6/7,10:37:00,9061.00000,9061.00000,9051.00000,9061.00000,24
2000/6/7,10:38:00,9061.00000,9061.00000,9052.00000,9053.00000,10
2000/6/7,10:39:00,9060.00000,9064.00000,9060.00000,9064.00000,14
2000/6/7,10:40:00,9064.00000,9070.00000,9064.00000,9070.00000,15
2000/6/7,10:41:00,9070.00000,9079.00000,9066.00000,9079.00000,21
2000/6/7,10:42:00,9079.00000,9088.00000,9078.00000,9088.00000,38
2000/6/7,10:43:00,9087.00000,9090.00000,9081.00000,9084.00000,33
2000/6/7,10:44:00,9089.00000,9091.00000,9089.00000,9091.00000,45
2000/6/7,10:45:00,9091.00000,9098.00000,9091.00000,9098.00000,26
2000/6/7,10:46:00,9098.00000,9100.00000,9098.00000,9100.00000,71
2000/6/7,10:47:00,9099.00000,9108.00000,9099.00000,9108.00000,46
2000/6/7,10:48:00,9100.00000,9105.00000,9100.00000,9105.00000,38
2000/6/7,10:49:00,9100.00000,9103.00000,9095.00000,9095.00000,23
2000/6/7,10:50:00,9096.00000,9098.00000,9090.00000,9090.00000,27
2000/6/7,10:51:00,9095.00000,9095.00000,9090.00000,9090.00000,18
2000/6/7,10:52:00,9091.00000,9095.00000,9090.00000,9092.00000,24
2000/6/7,10:53:00,9092.00000,9092.00000,9090.00000,9090.00000,23
2000/6/7,10:54:00,9090.00000,9090.00000,9088.00000,9090.00000,24
2000/6/7,10:55:00,9090.00000,9090.00000,9086.00000,9086.00000,9
2000/6/7,10:56:00,9087.00000,9087.00000,9082.00000,9085.00000,17
2000/6/7,10:57:00,9085.00000,9085.00000,9085.00000,9085.00000,8
2000/6/7,10:58:00,9086.00000,9086.00000,9085.00000,9085.00000,15
2000/6/7,10:59:00,9086.00000,9086.00000,9083.00000,9085.00000,9
2000/6/7,11:00:00,9085.00000,9085.00000,9083.00000,9083.00000,12
2000/6/7,11:01:00,9081.00000,9085.00000,9081.00000,9085.00000,19
2000/6/7,11:02:00,9086.00000,9092.00000,9086.00000,9092.00000,23
2000/6/7,11:03:00,9093.00000,9096.00000,9092.00000,9096.00000,22
2000/6/7,11:04:00,9097.00000,9098.00000,9097.00000,9097.00000,16
2000/6/7,11:05:00,9100.00000,9100.00000,9095.00000,9095.00000,36
2000/6/7,11:06:00,9100.00000,9100.00000,9095.00000,9098.00000,5
2000/6/7,11:07:00,9099.00000,9099.00000,9098.00000,9099.00000,17
2000/6/7,11:08:00,9099.00000,9100.00000,9098.00000,9100.00000,11
2000/6/7,11:09:00,9100.00000,9104.00000,9100.00000,9104.00000,22
2000/6/7,11:10:00,9101.00000,9103.00000,9100.00000,9103.00000,13
2000/6/7,11:11:00,9102.00000,9104.00000,9102.00000,9103.00000,7
2000/6/7,11:12:00,9105.00000,9105.00000,9102.00000,9102.00000,15
2000/6/7,11:13:00,9102.00000,9102.00000,9100.00000,9100.00000,18
2000/6/7,11:14:00,9100.00000,9101.00000,9100.00000,9101.00000,26
2000/6/7,11:15:00,9105.00000,9109.00000,9101.00000,9109.00000,36
2000/6/7,11:16:00,9110.00000,9110.00000,9110.00000,9110.00000,37
2000/6/7,11:17:00,9115.00000,9115.00000,9115.00000,9115.00000,20
2000/6/7,11:18:00,9120.00000,9120.00000,9116.00000,9116.00000,23
2000/6/7,11:19:00,9116.00000,9120.00000,9115.00000,9115.00000,29
2000/6/7,11:20:00,9116.00000,9119.00000,9116.00000,9118.00000,14
2000/6/7,11:21:00,9120.00000,9120.00000,9120.00000,9120.00000,24
2000/6/7,11:22:00,9120.00000,9125.00000,9119.00000,9123.00000,20
2000/6/7,11:23:00,9120.00000,9125.00000,9120.00000,9120.00000,15
2000/6/7,11:24:00,9116.00000,9123.00000,9115.00000,9120.00000,13
2000/6/7,11:25:00,9115.00000,9120.00000,9115.00000,9115.00000,9
2000/6/7,11:26:00,9110.00000,9116.00000,9110.00000,9111.00000,12
2000/6/7,11:27:00,9111.00000,9121.00000,9111.00000,9120.00000,19
2000/6/7,11:28:00,9120.00000,9125.00000,9120.00000,9125.00000,19
2000/6/7,11:29:00,9125.00000,9130.00000,9125.00000,9130.00000,30
2000/6/7,11:30:00,9132.00000,9135.00000,9130.00000,9130.00000,13
2000/6/7,11:31:00,9133.00000,9133.00000,9130.00000,9130.00000,13
2000/6/7,11:32:00,9132.00000,9132.00000,9126.00000,9129.00000,18
2000/6/7,11:33:00,9122.00000,9122.00000,9120.00000,9120.00000,29
2000/6/7,11:34:00,9120.00000,9120.00000,9116.00000,9116.00000,14
2000/6/7,11:35:00,9116.00000,9120.00000,9116.00000,9117.00000,14
2000/6/7,11:36:00,9117.00000,9120.00000,9117.00000,9120.00000,4
2000/6/7,11:37:00,9130.00000,9130.00000,9116.00000,9130.00000,14
2000/6/7,11:38:00,9120.00000,9128.00000,9120.00000,9122.00000,13
2000/6/7,11:39:00,9133.00000,9133.00000,9120.00000,9130.00000,18
2000/6/7,11:40:00,9135.00000,9135.00000,9130.00000,9135.00000,43
2000/6/7,11:41:00,9137.00000,9145.00000,9137.00000,9145.00000,23
2000/6/7,11:42:00,9145.00000,9150.00000,9145.00000,9150.00000,31
2000/6/7,11:43:00,9150.00000,9180.00000,9150.00000,9180.00000,43
2000/6/7,11:44:00,9180.00000,9186.00000,9160.00000,9160.00000,32
2000/6/7,11:45:00,9172.00000,9178.00000,9169.00000,9178.00000,14
2000/6/7,11:46:00,9178.00000,9179.00000,9171.00000,9172.00000,20
2000/6/7,11:47:00,9178.00000,9178.00000,9170.00000,9172.00000,20
2000/6/7,11:48:00,9172.00000,9172.00000,9166.00000,9166.00000,19
2000/6/7,11:49:00,9174.00000,9174.00000,9160.00000,9170.00000,21
2000/6/7,11:50:00,9172.00000,9178.00000,9170.00000,9178.00000,12
2000/6/7,11:51:00,9179.00000,9179.00000,9175.00000,9175.00000,11
2000/6/7,11:52:00,9172.00000,9178.00000,9172.00000,9178.00000,24
2000/6/7,11:53:00,9173.00000,9179.00000,9172.00000,9179.00000,19
2000/6/7,11:54:00,9179.00000,9180.00000,9179.00000,9180.00000,43
2000/6/7,11:55:00,9180.00000,9185.00000,9180.00000,9185.00000,28
2000/6/7,11:56:00,9190.00000,9195.00000,9185.00000,9185.00000,23
2000/6/7,11:57:00,9185.00000,9185.00000,9180.00000,9180.00000,41
2000/6/7,11:58:00,9185.00000,9188.00000,9179.00000,9179.00000,18
2000/6/7,11:59:00,9180.00000,9185.00000,9180.00000,9180.00000,17
2000/6/7,12:00:00,9180.00000,9184.00000,9180.00000,9184.00000,29
2000/6/7,12:01:00,9184.00000,9188.00000,9182.00000,9188.00000,33
2000/6/7,12:02:00,9188.00000,9190.00000,9188.00000,9190.00000,41
2000/6/7,12:03:00,9190.00000,9192.00000,9190.00000,9190.00000,21
2000/6/7,12:04:00,9190.00000,9191.00000,9190.00000,9190.00000,23
2000/6/7,12:05:00,9189.00000,9189.00000,9181.00000,9185.00000,10
2000/6/7,12:06:00,9185.00000,9188.00000,9185.00000,9188.00000,20
2000/6/7,12:07:00,9180.00000,9180.00000,9178.00000,9180.00000,41
2000/6/7,12:08:00,9180.00000,9185.00000,9180.00000,9185.00000,17
2000/6/7,12:09:00,9185.00000,9185.00000,9183.00000,9183.00000,18
2000/6/7,12:10:00,9182.00000,9187.00000,9180.00000,9180.00000,43
2000/6/7,12:15:00,9175.00000,9175.00000,9175.00000,9175.00000,115
2000/6/8,09:01:00,9175.00000,9178.00000,9175.00000,9178.00000,30
2000/6/8,09:02:00,9178.00000,9179.00000,9175.00000,9175.00000,14
2000/6/8,09:03:00,9180.00000,9180.00000,9175.00000,9179.00000,22
2000/6/8,09:04:00,9175.00000,9180.00000,9165.00000,9175.00000,50
2000/6/8,09:05:00,9165.00000,9175.00000,9165.00000,9166.00000,22
2000/6/8,09:06:00,9166.00000,9170.00000,9165.00000,9170.00000,12
2000/6/8,09:07:00,9170.00000,9172.00000,9170.00000,9170.00000,7
2000/6/8,09:08:00,9168.00000,9170.00000,9166.00000,9170.00000,14
2000/6/8,09:09:00,9173.00000,9173.00000,9167.00000,9170.00000,20
2000/6/8,09:10:00,9170.00000,9175.00000,9170.00000,9175.00000,22
2000/6/8,09:11:00,9175.00000,9189.00000,9175.00000,9189.00000,22
2000/6/8,09:12:00,9185.00000,9187.00000,9185.00000,9187.00000,11
2000/6/8,09:13:00,9187.00000,9187.00000,9178.00000,9178.00000,13
2000/6/8,09:14:00,9170.00000,9170.00000,9150.00000,9150.00000,39
2000/6/8,09:15:00,9150.00000,9150.00000,9140.00000,9140.00000,22
2000/6/8,09:16:00,9140.00000,9140.00000,9135.00000,9135.00000,19
2000/6/8,09:17:00,9140.00000,9140.00000,9136.00000,9140.00000,17
2000/6/8,09:18:00,9140.00000,9141.00000,9138.00000,9140.00000,21
2000/6/8,09:19:00,9141.00000,9150.00000,9140.00000,9140.00000,23
2000/6/8,09:20:00,9145.00000,9150.00000,9142.00000,9142.00000,7
2000/6/8,09:21:00,9150.00000,9150.00000,9145.00000,9150.00000,18
2000/6/8,09:22:00,9150.00000,9160.00000,9150.00000,9160.00000,10
2000/6/8,09:23:00,9160.00000,9160.00000,9155.00000,9155.00000,15
2000/6/8,09:24:00,9155.00000,9155.00000,9154.00000,9154.00000,4
2000/6/8,09:25:00,9150.00000,9154.00000,9150.00000,9151.00000,25
2000/6/8,09:26:00,9155.00000,9157.00000,9152.00000,9152.00000,7
2000/6/8,09:27:00,9157.00000,9157.00000,9151.00000,9157.00000,15
2000/6/8,09:28:00,9152.00000,9156.00000,9152.00000,9156.00000,6
2000/6/8,09:29:00,9151.00000,9157.00000,9151.00000,9152.00000,16
2000/6/8,09:30:00,9151.00000,9158.00000,9151.00000,9158.00000,8
2000/6/8,09:31:00,9160.00000,9162.00000,9155.00000,9156.00000,19
2000/6/8,09:32:00,9160.00000,9165.00000,9160.00000,9165.00000,4
2000/6/8,09:33:00,9161.00000,9168.00000,9161.00000,9168.00000,5
2000/6/8,09:34:00,9169.00000,9169.00000,9169.00000,9169.00000,4
2000/6/8,09:35:00,9170.00000,9175.00000,9170.00000,9175.00000,14
2000/6/8,09:36:00,9174.00000,9175.00000,9174.00000,9175.00000,23
2000/6/8,09:37:00,9175.00000,9178.00000,9175.00000,9175.00000,13
2000/6/8,09:38:00,9179.00000,9179.00000,9175.00000,9179.00000,7
2000/6/8,09:39:00,9179.00000,9180.00000,9179.00000,9180.00000,19
2000/6/8,09:40:00,9180.00000,9185.00000,9180.00000,9185.00000,6
2000/6/8,09:41:00,9185.00000,9187.00000,9185.00000,9185.00000,14
2000/6/8,09:42:00,9185.00000,9190.00000,9185.00000,9190.00000,11
2000/6/8,09:43:00,9190.00000,9191.00000,9187.00000,9191.00000,15
2000/6/8,09:44:00,9190.00000,9195.00000,9190.00000,9194.00000,10
2000/6/8,09:45:00,9195.00000,9199.00000,9194.00000,9199.00000,25
2000/6/8,09:46:00,9199.00000,9199.00000,9198.00000,9198.00000,14
2000/6/8,09:47:00,9198.00000,9200.00000,9198.00000,9200.00000,16
2000/6/8,09:48:00,9198.00000,9198.00000,9195.00000,9195.00000,16
2000/6/8,09:49:00,9194.00000,9194.00000,9190.00000,9194.00000,21
2000/6/8,09:50:00,9194.00000,9196.00000,9194.00000,9196.00000,10
2000/6/8,09:51:00,9196.00000,9196.00000,9194.00000,9195.00000,19
2000/6/8,09:52:00,9195.00000,9195.00000,9190.00000,9194.00000,10
2000/6/8,09:53:00,9190.00000,9190.00000,9185.00000,9185.00000,16
2000/6/8,09:54:00,9185.00000,9188.00000,9183.00000,9183.00000,6
2000/6/8,09:55:00,9185.00000,9185.00000,9182.00000,9182.00000,6
2000/6/8,09:56:00,9182.00000,9184.00000,9182.00000,9184.00000,8
2000/6/8,09:57:00,9188.00000,9188.00000,9184.00000,9188.00000,13
2000/6/8,09:58:00,9189.00000,9189.00000,9185.00000,9185.00000,8
2000/6/8,09:59:00,9186.00000,9188.00000,9185.00000,9185.00000,9
2000/6/8,10:00:00,9184.00000,9190.00000,9183.00000,9190.00000,14
2000/6/8,10:01:00,9190.00000,9190.00000,9186.00000,9186.00000,13
2000/6/8,10:02:00,9186.00000,9186.00000,9181.00000,9181.00000,18
2000/6/8,10:03:00,9181.00000,9181.00000,9180.00000,9180.00000,21
2000/6/8,10:04:00,9175.00000,9175.00000,9170.00000,9170.00000,26
2000/6/8,10:05:00,9170.00000,9175.00000,9170.00000,9175.00000,9
2000/6/8,10:06:00,9175.00000,9175.00000,9170.00000,9170.00000,8
2000/6/8,10:07:00,9170.00000,9170.00000,9167.00000,9170.00000,11
2000/6/8,10:08:00,9166.00000,9170.00000,9166.00000,9167.00000,5
2000/6/8,10:09:00,9166.00000,9167.00000,9166.00000,9167.00000,7
2000/6/8,10:10:00,9166.00000,9166.00000,9165.00000,9166.00000,17
2000/6/8,10:11:00,9166.00000,9168.00000,9165.00000,9165.00000,15
2000/6/8,10:12:00,9169.00000,9169.00000,9165.00000,9165.00000,6
2000/6/8,10:13:00,9163.00000,9163.00000,9163.00000,9163.00000,7
2000/6/8,10:14:00,9163.00000,9165.00000,9163.00000,9164.00000,15
2000/6/8,10:15:00,9165.00000,9170.00000,9165.00000,9170.00000,16
2000/6/8,10:16:00,9171.00000,9176.00000,9171.00000,9176.00000,15
2000/6/8,10:17:00,9176.00000,9179.00000,9176.00000,9179.00000,10
2000/6/8,10:18:00,9180.00000,9180.00000,9176.00000,9176.00000,17
2000/6/8,10:19:00,9180.00000,9180.00000,9177.00000,9177.00000,9
2000/6/8,10:20:00,9177.00000,9177.00000,9175.00000,9175.00000,9
2000/6/8,10:21:00,9175.00000,9175.00000,9175.00000,9175.00000,1
2000/6/8,10:22:00,9175.00000,9178.00000,9173.00000,9173.00000,7
2000/6/8,10:23:00,9173.00000,9173.00000,9173.00000,9173.00000,1
2000/6/8,10:24:00,9170.00000,9170.00000,9169.00000,9169.00000,3
2000/6/8,10:25:00,9166.00000,9166.00000,9160.00000,9160.00000,12
2000/6/8,10:26:00,9160.00000,9166.00000,9160.00000,9165.00000,6
2000/6/8,10:27:00,9166.00000,9175.00000,9166.00000,9166.00000,5
2000/6/8,10:28:00,9172.00000,9172.00000,9172.00000,9172.00000,1
2000/6/8,10:29:00,9167.00000,9167.00000,9167.00000,9167.00000,2
2000/6/8,10:30:00,9170.00000,9172.00000,9170.00000,9172.00000,7
2000/6/8,10:31:00,9172.00000,9172.00000,9170.00000,9172.00000,11
2000/6/8,10:32:00,9170.00000,9172.00000,9169.00000,9169.00000,5
2000/6/8,10:33:00,9169.00000,9169.00000,9166.00000,9166.00000,8
2000/6/8,10:34:00,9166.00000,9167.00000,9165.00000,9165.00000,4
2000/6/8,10:35:00,9165.00000,9168.00000,9165.00000,9168.00000,8
2000/6/8,10:36:00,9168.00000,9170.00000,9168.00000,9170.00000,10
2000/6/8,10:37:00,9165.00000,9174.00000,9165.00000,9174.00000,8
2000/6/8,10:38:00,9171.00000,9171.00000,9166.00000,9167.00000,8
2000/6/8,10:39:00,9166.00000,9170.00000,9166.00000,9170.00000,10
2000/6/8,10:40:00,9170.00000,9170.00000,9160.00000,9160.00000,21
2000/6/8,10:41:00,9155.00000,9160.00000,9155.00000,9160.00000,14
2000/6/8,10:42:00,9160.00000,9170.00000,9157.00000,9170.00000,13
2000/6/8,10:43:00,9170.00000,9170.00000,9170.00000,9170.00000,10
2000/6/8,10:44:00,9170.00000,9175.00000,9170.00000,9170.00000,7
2000/6/8,10:45:00,9170.00000,9179.00000,9170.00000,9179.00000,13
2000/6/8,10:46:00,9179.00000,9180.00000,9175.00000,9180.00000,5
2000/6/8,10:47:00,9180.00000,9180.00000,9179.00000,9179.00000,6
2000/6/8,10:48:00,9179.00000,9180.00000,9179.00000,9180.00000,7
2000/6/8,10:49:00,9180.00000,9180.00000,9176.00000,9180.00000,13
2000/6/8,10:50:00,9181.00000,9181.00000,9181.00000,9181.00000,13
2000/6/8,10:51:00,9181.00000,9182.00000,9180.00000,9180.00000,22
2000/6/8,10:52:00,9179.00000,9180.00000,9175.00000,9175.00000,5
2000/6/8,10:53:00,9179.00000,9179.00000,9175.00000,9179.00000,8
2000/6/8,10:54:00,9178.00000,9180.00000,9178.00000,9180.00000,14
2000/6/8,10:55:00,9180.00000,9181.00000,9180.00000,9180.00000,10
2000/6/8,10:56:00,9180.00000,9181.00000,9172.00000,9180.00000,9
2000/6/8,10:57:00,9180.00000,9180.00000,9171.00000,9180.00000,15
2000/6/8,10:58:00,9170.00000,9170.00000,9170.00000,9170.00000,1
2000/6/8,10:59:00,9171.00000,9180.00000,9171.00000,9180.00000,14
2000/6/8,11:00:00,9171.00000,9171.00000,9170.00000,9170.00000,8
2000/6/8,11:01:00,9165.00000,9165.00000,9160.00000,9160.00000,7
2000/6/8,11:02:00,9155.00000,9164.00000,9155.00000,9155.00000,26
2000/6/8,11:03:00,9155.00000,9155.00000,9151.00000,9152.00000,11
2000/6/8,11:04:00,9152.00000,9155.00000,9152.00000,9152.00000,9
2000/6/8,11:05:00,9150.00000,9150.00000,9146.00000,9146.00000,53
2000/6/8,11:06:00,9146.00000,9146.00000,9140.00000,9140.00000,21
2000/6/8,11:07:00,9137.00000,9144.00000,9136.00000,9137.00000,17
2000/6/8,11:08:00,9138.00000,9140.00000,9138.00000,9140.00000,18
2000/6/8,11:09:00,9140.00000,9140.00000,9137.00000,9140.00000,21
2000/6/8,11:10:00,9139.00000,9140.00000,9139.00000,9140.00000,24
2000/6/8,11:11:00,9145.00000,9145.00000,9137.00000,9140.00000,17
2000/6/8,11:12:00,9145.00000,9145.00000,9140.00000,9141.00000,7
2000/6/8,11:13:00,9140.00000,9145.00000,9140.00000,9145.00000,11
2000/6/8,11:14:00,9141.00000,9145.00000,9141.00000,9141.00000,10
2000/6/8,11:15:00,9142.00000,9146.00000,9142.00000,9142.00000,15
2000/6/8,11:16:00,9148.00000,9148.00000,9147.00000,9147.00000,3
2000/6/8,11:17:00,9147.00000,9147.00000,9145.00000,9147.00000,12
2000/6/8,11:18:00,9145.00000,9148.00000,9142.00000,9142.00000,11
2000/6/8,11:19:00,9142.00000,9145.00000,9140.00000,9140.00000,17
2000/6/8,11:20:00,9138.00000,9138.00000,9130.00000,9130.00000,24
2000/6/8,11:21:00,9138.00000,9138.00000,9130.00000,9135.00000,14
2000/6/8,11:22:00,9130.00000,9130.00000,9122.00000,9122.00000,19
2000/6/8,11:23:00,9130.00000,9130.00000,9120.00000,9123.00000,20
2000/6/8,11:24:00,9128.00000,9130.00000,9125.00000,9125.00000,12
2000/6/8,11:25:00,9122.00000,9129.00000,9120.00000,9129.00000,20
2000/6/8,11:26:00,9125.00000,9128.00000,9125.00000,9125.00000,11
2000/6/8,11:27:00,9124.00000,9125.00000,9123.00000,9125.00000,13
2000/6/8,11:28:00,9125.00000,9130.00000,9125.00000,9130.00000,24
2000/6/8,11:29:00,9130.00000,9138.00000,9125.00000,9125.00000,12
2000/6/8,11:30:00,9123.00000,9123.00000,9111.00000,9111.00000,32
2000/6/8,11:31:00,9107.00000,9107.00000,9101.00000,9101.00000,35
2000/6/8,11:32:00,9102.00000,9103.00000,9090.00000,9090.00000,48
2000/6/8,11:33:00,9090.00000,9091.00000,9088.00000,9090.00000,27
2000/6/8,11:34:00,9092.00000,9100.00000,9090.00000,9100.00000,30
2000/6/8,11:35:00,9095.00000,9105.00000,9095.00000,9105.00000,60
2000/6/8,11:36:00,9101.00000,9106.00000,9101.00000,9102.00000,20
2000/6/8,11:37:00,9110.00000,9110.00000,9102.00000,9102.00000,17
2000/6/8,11:38:00,9109.00000,9110.00000,9109.00000,9110.00000,22
2000/6/8,11:39:00,9110.00000,9118.00000,9110.00000,9115.00000,24
2000/6/8,11:40:00,9115.00000,9115.00000,9110.00000,9110.00000,14
2000/6/8,11:41:00,9110.00000,9112.00000,9109.00000,9112.00000,27
2000/6/8,11:42:00,9115.00000,9116.00000,9115.00000,9115.00000,18
2000/6/8,11:43:00,9115.00000,9116.00000,9115.00000,9115.00000,10
2000/6/8,11:44:00,9110.00000,9116.00000,9110.00000,9116.00000,19
2000/6/8,11:45:00,9115.00000,9115.00000,9115.00000,9115.00000,23
2000/6/8,11:46:00,9115.00000,9118.00000,9110.00000,9118.00000,16
2000/6/8,11:47:00,9120.00000,9120.00000,9118.00000,9120.00000,17
2000/6/8,11:48:00,9117.00000,9125.00000,9115.00000,9115.00000,11
2000/6/8,11:49:00,9117.00000,9123.00000,9117.00000,9123.00000,11
2000/6/8,11:50:00,9120.00000,9120.00000,9117.00000,9117.00000,5
2000/6/8,11:51:00,9117.00000,9120.00000,9117.00000,9117.00000,10
2000/6/8,11:52:00,9116.00000,9116.00000,9110.00000,9110.00000,25
2000/6/8,11:53:00,9109.00000,9109.00000,9100.00000,9100.00000,29
2000/6/8,11:54:00,9105.00000,9109.00000,9105.00000,9105.00000,6
2000/6/8,11:55:00,9105.00000,9108.00000,9102.00000,9108.00000,14
2000/6/8,11:56:00,9109.00000,9110.00000,9102.00000,9102.00000,13
2000/6/8,11:57:00,9104.00000,9104.00000,9100.00000,9100.00000,35
2000/6/8,11:58:00,9100.00000,9100.00000,9092.00000,9092.00000,29
2000/6/8,11:59:00,9091.00000,9100.00000,9090.00000,9090.00000,23
2000/6/8,12:00:00,9091.00000,9093.00000,9091.00000,9091.00000,20
2000/6/8,12:01:00,9100.00000,9102.00000,9095.00000,9102.00000,16
2000/6/8,12:02:00,9102.00000,9114.00000,9102.00000,9114.00000,21
2000/6/8,12:03:00,9112.00000,9112.00000,9112.00000,9112.00000,9
2000/6/8,12:04:00,9112.00000,9112.00000,9110.00000,9110.00000,13
2000/6/8,12:05:00,9112.00000,9112.00000,9110.00000,9110.00000,16
2000/6/8,12:06:00,9110.00000,9110.00000,9105.00000,9105.00000,15
2000/6/8,12:07:00,9109.00000,9110.00000,9108.00000,9110.00000,9
2000/6/8,12:08:00,9110.00000,9110.00000,9108.00000,9108.00000,16
2000/6/8,12:09:00,9110.00000,9110.00000,9108.00000,9108.00000,10
2000/6/8,12:10:00,9110.00000,9112.00000,9108.00000,9112.00000,25
2000/6/8,12:15:00,9114.00000,9114.00000,9114.00000,9114.00000,72
2000/6/9,09:01:00,9114.00000,9129.00000,9114.00000,9129.00000,21
2000/6/9,09:02:00,9120.00000,9130.00000,9120.00000,9130.00000,8
2000/6/9,09:03:00,9128.00000,9135.00000,9125.00000,9125.00000,15
2000/6/9,09:04:00,9120.00000,9128.00000,9119.00000,9119.00000,19
2000/6/9,09:05:00,9120.00000,9120.00000,9118.00000,9118.00000,15
2000/6/9,09:06:00,9120.00000,9120.00000,9114.00000,9114.00000,17
2000/6/9,09:07:00,9114.00000,9118.00000,9100.00000,9100.00000,18
2000/6/9,09:08:00,9110.00000,9110.00000,9102.00000,9104.00000,11
2000/6/9,09:09:00,9103.00000,9105.00000,9100.00000,9100.00000,35
2000/6/9,09:10:00,9100.00000,9100.00000,9095.00000,9095.00000,15
2000/6/9,09:11:00,9100.00000,9100.00000,9091.00000,9091.00000,16
2000/6/9,09:12:00,9091.00000,9098.00000,9090.00000,9098.00000,23
2000/6/9,09:13:00,9099.00000,9099.00000,9092.00000,9099.00000,9
2000/6/9,09:14:00,9100.00000,9105.00000,9100.00000,9105.00000,28
2000/6/9,09:15:00,9110.00000,9110.00000,9105.00000,9105.00000,9
2000/6/9,09:16:00,9100.00000,9110.00000,9100.00000,9100.00000,15
2000/6/9,09:17:00,9095.00000,9100.00000,9095.00000,9100.00000,12
2000/6/9,09:18:00,9095.00000,9109.00000,9095.00000,9105.00000,11
2000/6/9,09:19:00,9110.00000,9110.00000,9105.00000,9105.00000,15
2000/6/9,09:20:00,9106.00000,9106.00000,9100.00000,9100.00000,10
2000/6/9,09:21:00,9100.00000,9106.00000,9100.00000,9106.00000,5
2000/6/9,09:22:00,9105.00000,9106.00000,9101.00000,9101.00000,11
2000/6/9,09:23:00,9100.00000,9105.00000,9100.00000,9105.00000,14
2000/6/9,09:24:00,9101.00000,9103.00000,9100.00000,9100.00000,23
2000/6/9,09:25:00,9093.00000,9093.00000,9090.00000,9090.00000,15
2000/6/9,09:26:00,9090.00000,9090.00000,9085.00000,9085.00000,15
2000/6/9,09:27:00,9080.00000,9080.00000,9061.00000,9061.00000,44
2000/6/9,09:28:00,9065.00000,9070.00000,9065.00000,9070.00000,10
2000/6/9,09:29:00,9075.00000,9075.00000,9070.00000,9070.00000,7
2000/6/9,09:30:00,9078.00000,9079.00000,9070.00000,9079.00000,15
2000/6/9,09:31:00,9071.00000,9071.00000,9069.00000,9070.00000,16
2000/6/9,09:32:00,9070.00000,9070.00000,9065.00000,9065.00000,33
2000/6/9,09:33:00,9070.00000,9070.00000,9051.00000,9052.00000,43
2000/6/9,09:34:00,9053.00000,9065.00000,9051.00000,9060.00000,53
2000/6/9,09:35:00,9060.00000,9065.00000,9058.00000,9065.00000,10
2000/6/9,09:36:00,9070.00000,9070.00000,9065.00000,9070.00000,10
2000/6/9,09:37:00,9065.00000,9065.00000,9063.00000,9063.00000,4
2000/6/9,09:38:00,9062.00000,9070.00000,9062.00000,9070.00000,19
2000/6/9,09:39:00,9070.00000,9070.00000,9065.00000,9065.00000,8
2000/6/9,09:40:00,9070.00000,9070.00000,9065.00000,9065.00000,19
2000/6/9,09:41:00,9065.00000,9069.00000,9065.00000,9065.00000,12
2000/6/9,09:42:00,9065.00000,9065.00000,9063.00000,9063.00000,16
2000/6/9,09:43:00,9065.00000,9067.00000,9063.00000,9063.00000,11
2000/6/9,09:44:00,9073.00000,9073.00000,9065.00000,9065.00000,14
2000/6/9,09:45:00,9061.00000,9065.00000,9061.00000,9065.00000,9
2000/6/9,09:46:00,9065.00000,9068.00000,9065.00000,9068.00000,9
2000/6/9,09:47:00,9070.00000,9080.00000,9070.00000,9070.00000,36
2000/6/9,09:48:00,9075.00000,9080.00000,9075.00000,9080.00000,9
2000/6/9,09:49:00,9083.00000,9088.00000,9080.00000,9080.00000,4
2000/6/9,09:50:00,9075.00000,9080.00000,9075.00000,9080.00000,3
2000/6/9,09:51:00,9080.00000,9083.00000,9080.00000,9080.00000,5
2000/6/9,09:52:00,9080.00000,9085.00000,9080.00000,9081.00000,4
2000/6/9,09:53:00,9080.00000,9080.00000,9080.00000,9080.00000,5
2000/6/9,09:54:00,9080.00000,9080.00000,9075.00000,9075.00000,7
2000/6/9,09:55:00,9075.00000,9080.00000,9075.00000,9075.00000,7
2000/6/9,09:56:00,9073.00000,9073.00000,9072.00000,9072.00000,2
2000/6/9,09:57:00,9072.00000,9075.00000,9072.00000,9075.00000,6
2000/6/9,09:58:00,9070.00000,9070.00000,9070.00000,9070.00000,12
2000/6/9,09:59:00,9065.00000,9065.00000,9065.00000,9065.00000,12
2000/6/9,10:00:00,9065.00000,9065.00000,9060.00000,9060.00000,27
2000/6/9,10:01:00,9060.00000,9060.00000,9055.00000,9055.00000,26
2000/6/9,10:02:00,9053.00000,9053.00000,9046.00000,9046.00000,37
2000/6/9,10:03:00,9041.00000,9041.00000,9038.00000,9041.00000,30
2000/6/9,10:04:00,9042.00000,9050.00000,9040.00000,9044.00000,23
2000/6/9,10:05:00,9050.00000,9050.00000,9043.00000,9043.00000,18
2000/6/9,10:06:00,9045.00000,9050.00000,9045.00000,9050.00000,6
2000/6/9,10:07:00,9050.00000,9050.00000,9046.00000,9046.00000,9
2000/6/9,10:08:00,9049.00000,9054.00000,9045.00000,9050.00000,8
2000/6/9,10:09:00,9050.00000,9050.00000,9050.00000,9050.00000,10
2000/6/9,10:10:00,9048.00000,9048.00000,9045.00000,9045.00000,14
2000/6/9,10:11:00,9045.00000,9045.00000,9042.00000,9042.00000,19
2000/6/9,10:12:00,9041.00000,9043.00000,9040.00000,9040.00000,20
2000/6/9,10:13:00,9045.00000,9045.00000,9042.00000,9042.00000,11
2000/6/9,10:14:00,9045.00000,9050.00000,9045.00000,9050.00000,8
2000/6/9,10:15:00,9051.00000,9051.00000,9045.00000,9045.00000,14
2000/6/9,10:16:00,9042.00000,9048.00000,9041.00000,9048.00000,6
2000/6/9,10:17:00,9041.00000,9047.00000,9041.00000,9047.00000,11
2000/6/9,10:18:00,9044.00000,9047.00000,9044.00000,9047.00000,6
2000/6/9,10:19:00,9047.00000,9048.00000,9045.00000,9048.00000,15
2000/6/9,10:20:00,9046.00000,9050.00000,9046.00000,9050.00000,21
2000/6/9,10:21:00,9051.00000,9051.00000,9050.00000,9051.00000,9
2000/6/9,10:22:00,9051.00000,9052.00000,9051.00000,9052.00000,16
2000/6/9,10:23:00,9052.00000,9052.00000,9050.00000,9050.00000,19
2000/6/9,10:24:00,9047.00000,9047.00000,9047.00000,9047.00000,7
2000/6/9,10:25:00,9046.00000,9049.00000,9045.00000,9045.00000,7
2000/6/9,10:26:00,9045.00000,9049.00000,9045.00000,9047.00000,14
2000/6/9,10:27:00,9044.00000,9044.00000,9044.00000,9044.00000,5
2000/6/9,10:28:00,9045.00000,9045.00000,9044.00000,9045.00000,15
2000/6/9,10:29:00,9045.00000,9047.00000,9044.00000,9047.00000,9
2000/6/9,10:30:00,9044.00000,9049.00000,9044.00000,9049.00000,21
2000/6/9,10:31:00,9049.00000,9049.00000,9049.00000,9049.00000,4
2000/6/9,10:32:00,9050.00000,9052.00000,9050.00000,9050.00000,24
2000/6/9,10:33:00,9050.00000,9053.00000,9050.00000,9053.00000,4
2000/6/9,10:34:00,9053.00000,9054.00000,9053.00000,9054.00000,12
2000/6/9,10:35:00,9055.00000,9055.00000,9055.00000,9055.00000,15
2000/6/9,10:36:00,9055.00000,9056.00000,9055.00000,9056.00000,8
2000/6/9,10:37:00,9056.00000,9059.00000,9056.00000,9059.00000,14
2000/6/9,10:38:00,9059.00000,9065.00000,9059.00000,9065.00000,15
2000/6/9,10:39:00,9060.00000,9065.00000,9060.00000,9060.00000,18
2000/6/9,10:40:00,9060.00000,9060.00000,9058.00000,9060.00000,10
2000/6/9,10:41:00,9062.00000,9062.00000,9060.00000,9060.00000,4
2000/6/9,10:42:00,9065.00000,9068.00000,9063.00000,9068.00000,11
2000/6/9,10:43:00,9062.00000,9065.00000,9062.00000,9065.00000,7
2000/6/9,10:44:00,9060.00000,9065.00000,9060.00000,9065.00000,14
2000/6/9,10:45:00,9065.00000,9065.00000,9060.00000,9060.00000,8
2000/6/9,10:46:00,9060.00000,9060.00000,9060.00000,9060.00000,6
2000/6/9,10:47:00,9060.00000,9060.00000,9056.00000,9056.00000,7
2000/6/9,10:48:00,9060.00000,9060.00000,9060.00000,9060.00000,1
2000/6/9,10:49:00,9055.00000,9055.00000,9053.00000,9053.00000,5
2000/6/9,10:50:00,9052.00000,9058.00000,9051.00000,9057.00000,5
2000/6/9,10:51:00,9050.00000,9057.00000,9050.00000,9057.00000,5
2000/6/9,10:52:00,9055.00000,9057.00000,9055.00000,9055.00000,4
2000/6/9,10:53:00,9059.00000,9060.00000,9059.00000,9060.00000,4
2000/6/9,10:54:00,9060.00000,9065.00000,9060.00000,9065.00000,5
2000/6/9,10:55:00,9060.00000,9070.00000,9060.00000,9070.00000,16
2000/6/9,10:56:00,9070.00000,9070.00000,9067.00000,9069.00000,16
2000/6/9,10:57:00,9069.00000,9070.00000,9068.00000,9070.00000,11
2000/6/9,10:58:00,9073.00000,9080.00000,9073.00000,9078.00000,15
2000/6/9,10:59:00,9070.00000,9078.00000,9070.00000,9078.00000,11
2000/6/9,11:00:00,9072.00000,9078.00000,9072.00000,9072.00000,16
2000/6/9,11:01:00,9072.00000,9080.00000,9072.00000,9075.00000,27
2000/6/9,11:02:00,9075.00000,9078.00000,9075.00000,9077.00000,15
2000/6/9,11:03:00,9077.00000,9080.00000,9076.00000,9080.00000,17
2000/6/9,11:04:00,9080.00000,9080.00000,9076.00000,9080.00000,12
2000/6/9,11:05:00,9074.00000,9079.00000,9071.00000,9071.00000,16
2000/6/9,11:06:00,9074.00000,9080.00000,9070.00000,9080.00000,18
2000/6/9,11:07:00,9070.00000,9070.00000,9068.00000,9070.00000,14
2000/6/9,11:08:00,9074.00000,9074.00000,9068.00000,9068.00000,10
2000/6/9,11:09:00,9067.00000,9070.00000,9063.00000,9063.00000,6
2000/6/9,11:10:00,9063.00000,9068.00000,9063.00000,9068.00000,5
2000/6/9,11:11:00,9063.00000,9063.00000,9062.00000,9062.00000,9
2000/6/9,11:12:00,9062.00000,9063.00000,9062.00000,9063.00000,3
2000/6/9,11:13:00,9063.00000,9063.00000,9062.00000,9062.00000,15
2000/6/9,11:14:00,9061.00000,9062.00000,9061.00000,9062.00000,8
2000/6/9,11:15:00,9061.00000,9065.00000,9060.00000,9060.00000,23
2000/6/9,11:16:00,9065.00000,9065.00000,9056.00000,9065.00000,7
2000/6/9,11:17:00,9070.00000,9070.00000,9070.00000,9070.00000,4
2000/6/9,11:19:00,9065.00000,9070.00000,9065.00000,9070.00000,3
2000/6/9,11:20:00,9075.00000,9075.00000,9063.00000,9066.00000,7
2000/6/9,11:21:00,9069.00000,9069.00000,9066.00000,9066.00000,6
2000/6/9,11:22:00,9065.00000,9065.00000,9060.00000,9060.00000,6
2000/6/9,11:23:00,9060.00000,9060.00000,9057.00000,9057.00000,11
2000/6/9,11:24:00,9055.00000,9060.00000,9055.00000,9060.00000,6
2000/6/9,11:25:00,9056.00000,9056.00000,9056.00000,9056.00000,4
2000/6/9,11:27:00,9058.00000,9063.00000,9058.00000,9063.00000,3
2000/6/9,11:28:00,9069.00000,9069.00000,9058.00000,9058.00000,4
2000/6/9,11:30:00,9057.00000,9059.00000,9057.00000,9059.00000,3
2000/6/9,11:31:00,9060.00000,9060.00000,9059.00000,9060.00000,5
2000/6/9,11:32:00,9059.00000,9059.00000,9057.00000,9057.00000,5
2000/6/9,11:33:00,9060.00000,9065.00000,9060.00000,9065.00000,4
2000/6/9,11:34:00,9065.00000,9065.00000,9061.00000,9061.00000,3
2000/6/9,11:35:00,9061.00000,9065.00000,9061.00000,9065.00000,4
2000/6/9,11:36:00,9068.00000,9068.00000,9068.00000,9068.00000,6
2000/6/9,11:37:00,9068.00000,9068.00000,9065.00000,9065.00000,9
2000/6/9,11:38:00,9060.00000,9060.00000,9055.00000,9055.00000,34
2000/6/9,11:39:00,9060.00000,9060.00000,9053.00000,9053.00000,12
2000/6/9,11:40:00,9054.00000,9060.00000,9054.00000,9060.00000,6
2000/6/9,11:41:00,9060.00000,9070.00000,9060.00000,9070.00000,24
2000/6/9,11:42:00,9078.00000,9079.00000,9077.00000,9079.00000,15
2000/6/9,11:43:00,9079.00000,9079.00000,9078.00000,9078.00000,10
2000/6/9,11:44:00,9078.00000,9088.00000,9078.00000,9088.00000,26
2000/6/9,11:45:00,9095.00000,9099.00000,9086.00000,9086.00000,43
2000/6/9,11:46:00,9086.00000,9091.00000,9085.00000,9091.00000,6
2000/6/9,11:47:00,9095.00000,9098.00000,9095.00000,9096.00000,24
2000/6/9,11:48:00,9096.00000,9100.00000,9092.00000,9098.00000,19
2000/6/9,11:49:00,9094.00000,9095.00000,9094.00000,9095.00000,10
2000/6/9,11:50:00,9091.00000,9095.00000,9090.00000,9090.00000,10
2000/6/9,11:51:00,9091.00000,9097.00000,9091.00000,9095.00000,12
2000/6/9,11:52:00,9098.00000,9100.00000,9092.00000,9096.00000,19
2000/6/9,11:53:00,9100.00000,9100.00000,9093.00000,9095.00000,16
2000/6/9,11:54:00,9095.00000,9101.00000,9095.00000,9100.00000,11
2000/6/9,11:55:00,9105.00000,9105.00000,9095.00000,9095.00000,16
2000/6/9,11:56:00,9100.00000,9100.00000,9095.00000,9095.00000,11
2000/6/9,11:57:00,9095.00000,9098.00000,9094.00000,9098.00000,18
2000/6/9,11:58:00,9090.00000,9090.00000,9080.00000,9080.00000,27
2000/6/9,11:59:00,9080.00000,9080.00000,9079.00000,9079.00000,31
2000/6/9,12:00:00,9079.00000,9079.00000,9070.00000,9070.00000,25
2000/6/9,12:01:00,9071.00000,9086.00000,9071.00000,9086.00000,19
2000/6/9,12:02:00,9090.00000,9093.00000,9085.00000,9085.00000,9
2000/6/9,12:03:00,9090.00000,9090.00000,9090.00000,9090.00000,9
2000/6/9,12:04:00,9090.00000,9093.00000,9090.00000,9091.00000,11
2000/6/9,12:05:00,9090.00000,9094.00000,9090.00000,9094.00000,9
2000/6/9,12:06:00,9094.00000,9094.00000,9091.00000,9091.00000,12
2000/6/9,12:07:00,9095.00000,9097.00000,9090.00000,9094.00000,18
2000/6/9,12:08:00,9090.00000,9095.00000,9090.00000,9091.00000,12
2000/6/9,12:09:00,9091.00000,9092.00000,9091.00000,9092.00000,15
2000/6/9,12:10:00,9093.00000,9093.00000,9090.00000,9090.00000,13
2000/6/9,12:15:00,9088.00000,9088.00000,9088.00000,9088.00000,80
2000/6/12,09:01:00,9093.00000,9105.00000,9090.00000,9105.00000,30
2000/6/12,09:02:00,9119.00000,9125.00000,9119.00000,9125.00000,12
2000/6/12,09:03:00,9100.00000,9110.00000,9090.00000,9110.00000,9
2000/6/12,09:04:00,9100.00000,9100.00000,9080.00000,9080.00000,32
2000/6/12,09:05:00,9080.00000,9080.00000,9070.00000,9076.00000,13
2000/6/12,09:06:00,9075.00000,9075.00000,9072.00000,9075.00000,9
2000/6/12,09:07:00,9075.00000,9075.00000,9070.00000,9070.00000,10
2000/6/12,09:08:00,9070.00000,9070.00000,9060.00000,9060.00000,21
2000/6/12,09:09:00,9060.00000,9060.00000,9056.00000,9060.00000,23
2000/6/12,09:10:00,9056.00000,9068.00000,9056.00000,9060.00000,31
2000/6/12,09:11:00,9071.00000,9071.00000,9065.00000,9065.00000,8
2000/6/12,09:12:00,9069.00000,9069.00000,9069.00000,9069.00000,4
2000/6/12,09:13:00,9070.00000,9070.00000,9065.00000,9068.00000,13
2000/6/12,09:14:00,9065.00000,9068.00000,9060.00000,9068.00000,6
2000/6/12,09:15:00,9060.00000,9070.00000,9060.00000,9065.00000,4
2000/6/12,09:16:00,9065.00000,9065.00000,9061.00000,9061.00000,10
2000/6/12,09:17:00,9060.00000,9061.00000,9055.00000,9061.00000,24
2000/6/12,09:18:00,9055.00000,9064.00000,9055.00000,9064.00000,8
2000/6/12,09:19:00,9060.00000,9060.00000,9060.00000,9060.00000,9
2000/6/12,09:20:00,9060.00000,9065.00000,9060.00000,9065.00000,11
2000/6/12,09:21:00,9065.00000,9068.00000,9064.00000,9068.00000,7
2000/6/12,09:22:00,9060.00000,9064.00000,9060.00000,9060.00000,11
2000/6/12,09:23:00,9061.00000,9061.00000,9060.00000,9061.00000,7
2000/6/12,09:24:00,9061.00000,9065.00000,9060.00000,9060.00000,20
2000/6/12,09:25:00,9060.00000,9065.00000,9059.00000,9060.00000,10
2000/6/12,09:26:00,9056.00000,9056.00000,9055.00000,9055.00000,22
2000/6/12,09:27:00,9055.00000,9055.00000,9055.00000,9055.00000,4
2000/6/12,09:28:00,9051.00000,9051.00000,9050.00000,9050.00000,12
2000/6/12,09:29:00,9050.00000,9050.00000,9035.00000,9035.00000,30
2000/6/12,09:30:00,9041.00000,9048.00000,9035.00000,9035.00000,20
2000/6/12,09:31:00,9045.00000,9045.00000,9036.00000,9039.00000,11
2000/6/12,09:32:00,9039.00000,9039.00000,9031.00000,9031.00000,30
2000/6/12,09:33:00,9031.00000,9031.00000,9030.00000,9030.00000,11
2000/6/12,09:34:00,9035.00000,9035.00000,9030.00000,9035.00000,8
2000/6/12,09:35:00,9035.00000,9036.00000,9035.00000,9036.00000,6
2000/6/12,09:36:00,9047.00000,9047.00000,9038.00000,9038.00000,14
2000/6/12,09:37:00,9040.00000,9042.00000,9040.00000,9042.00000,3
2000/6/12,09:38:00,9046.00000,9059.00000,9046.00000,9059.00000,10
2000/6/12,09:39:00,9050.00000,9050.00000,9046.00000,9050.00000,3
2000/6/12,09:41:00,9045.00000,9045.00000,9040.00000,9040.00000,6
2000/6/12,09:42:00,9040.00000,9040.00000,9035.00000,9035.00000,12
2000/6/12,09:43:00,9036.00000,9036.00000,9035.00000,9035.00000,11
2000/6/12,09:44:00,9038.00000,9038.00000,9035.00000,9035.00000,6
2000/6/12,09:45:00,9035.00000,9035.00000,9033.00000,9033.00000,5
2000/6/12,09:46:00,9035.00000,9035.00000,9030.00000,9030.00000,13
2000/6/12,09:47:00,9026.00000,9026.00000,9011.00000,9011.00000,38
2000/6/12,09:48:00,9015.00000,9026.00000,9015.00000,9026.00000,15
2000/6/12,09:49:00,9015.00000,9020.00000,9013.00000,9020.00000,31
2000/6/12,09:50:00,9020.00000,9020.00000,9013.00000,9013.00000,10
2000/6/12,09:51:00,9012.00000,9015.00000,9010.00000,9010.00000,13
2000/6/12,09:52:00,9010.00000,9013.00000,9002.00000,9002.00000,32
2000/6/12,09:53:00,9001.00000,9002.00000,9001.00000,9002.00000,22
2000/6/12,09:54:00,9000.00000,9000.00000,8996.00000,9000.00000,41
2000/6/12,09:55:00,9000.00000,9009.00000,9000.00000,9009.00000,15
2000/6/12,09:56:00,9000.00000,9001.00000,9000.00000,9001.00000,28
2000/6/12,09:57:00,9000.00000,9001.00000,9000.00000,9001.00000,19
2000/6/12,09:58:00,9002.00000,9019.00000,9002.00000,9005.00000,33
2000/6/12,09:59:00,9018.00000,9018.00000,9006.00000,9006.00000,8
2000/6/12,10:00:00,9017.00000,9017.00000,9007.00000,9010.00000,7
2000/6/12,10:01:00,9010.00000,9010.00000,9008.00000,9010.00000,5
2000/6/12,10:02:00,9010.00000,9013.00000,9010.00000,9010.00000,6
2000/6/12,10:03:00,9010.00000,9014.00000,9008.00000,9014.00000,11
2000/6/12,10:04:00,9014.00000,9014.00000,9000.00000,9000.00000,37
2000/6/12,10:05:00,9011.00000,9011.00000,9010.00000,9010.00000,6
2000/6/12,10:06:00,9011.00000,9011.00000,9010.00000,9010.00000,3
2000/6/12,10:07:00,9008.00000,9008.00000,9002.00000,9002.00000,7
2000/6/12,10:08:00,9002.00000,9008.00000,9002.00000,9008.00000,5
2000/6/12,10:09:00,9001.00000,9010.00000,9001.00000,9010.00000,25
2000/6/12,10:10:00,9010.00000,9010.00000,9005.00000,9010.00000,13
2000/6/12,10:11:00,9010.00000,9010.00000,9010.00000,9010.00000,3
2000/6/12,10:12:00,9010.00000,9011.00000,9010.00000,9011.00000,2
2000/6/12,10:13:00,9010.00000,9011.00000,9005.00000,9010.00000,16
2000/6/12,10:14:00,9010.00000,9015.00000,9010.00000,9015.00000,35
2000/6/12,10:15:00,9017.00000,9017.00000,9015.00000,9015.00000,9
2000/6/12,10:16:00,9016.00000,9016.00000,9015.00000,9015.00000,11
2000/6/12,10:17:00,9012.00000,9015.00000,9011.00000,9015.00000,6
2000/6/12,10:18:00,9015.00000,9015.00000,9010.00000,9010.00000,12
2000/6/12,10:19:00,9006.00000,9006.00000,9001.00000,9002.00000,25
2000/6/12,10:20:00,9001.00000,9009.00000,9000.00000,9001.00000,24
2000/6/12,10:21:00,9000.00000,9000.00000,9000.00000,9000.00000,19
2000/6/12,10:22:00,9001.00000,9003.00000,9000.00000,9003.00000,8
2000/6/12,10:23:00,9003.00000,9003.00000,9002.00000,9002.00000,3
2000/6/12,10:24:00,9010.00000,9010.00000,9010.00000,9010.00000,1
2000/6/12,10:25:00,9005.00000,9005.00000,9004.00000,9005.00000,7
2000/6/12,10:26:00,9005.00000,9005.00000,9004.00000,9004.00000,5
2000/6/12,10:27:00,9004.00000,9004.00000,9001.00000,9001.00000,5
2000/6/12,10:28:00,9000.00000,9006.00000,9000.00000,9006.00000,30
2000/6/12,10:29:00,9007.00000,9007.00000,9000.00000,9000.00000,12
2000/6/12,10:30:00,9001.00000,9001.00000,8992.00000,8992.00000,38
2000/6/12,10:31:00,8992.00000,8992.00000,8990.00000,8992.00000,11
2000/6/12,10:32:00,8993.00000,8993.00000,8990.00000,8990.00000,20
2000/6/12,10:33:00,8990.00000,8993.00000,8990.00000,8993.00000,13
2000/6/12,10:34:00,8992.00000,8993.00000,8991.00000,8991.00000,10
2000/6/12,10:35:00,8993.00000,8994.00000,8992.00000,8992.00000,11
2000/6/12,10:36:00,8991.00000,8995.00000,8991.00000,8995.00000,13
2000/6/12,10:37:00,8995.00000,9000.00000,8995.00000,9000.00000,18
2000/6/12,10:38:00,9000.00000,9000.00000,8999.00000,8999.00000,11
2000/6/12,10:39:00,8998.00000,8999.00000,8998.00000,8999.00000,6
2000/6/12,10:40:00,8996.00000,8998.00000,8996.00000,8996.00000,8
2000/6/12,10:41:00,8999.00000,9000.00000,8999.00000,9000.00000,7
2000/6/12,10:42:00,9000.00000,9007.00000,9000.00000,9007.00000,19
2000/6/12,10:44:00,9007.00000,9007.00000,9007.00000,9007.00000,3
2000/6/12,10:45:00,9007.00000,9010.00000,9007.00000,9010.00000,8
2000/6/12,10:46:00,9010.00000,9011.00000,9008.00000,9011.00000,8
2000/6/12,10:47:00,9011.00000,9015.00000,9010.00000,9015.00000,16
2000/6/12,10:48:00,9015.00000,9018.00000,9015.00000,9018.00000,18
2000/6/12,10:49:00,9020.00000,9025.00000,9020.00000,9025.00000,9
2000/6/12,10:50:00,9015.00000,9025.00000,9015.00000,9023.00000,6
2000/6/12,10:51:00,9016.00000,9024.00000,9016.00000,9022.00000,6
2000/6/12,10:52:00,9022.00000,9025.00000,9018.00000,9018.00000,9
2000/6/12,10:53:00,9023.00000,9023.00000,9017.00000,9017.00000,9
2000/6/12,10:54:00,9020.00000,9021.00000,9020.00000,9020.00000,10
2000/6/12,10:55:00,9020.00000,9022.00000,9020.00000,9020.00000,18
2000/6/12,10:56:00,9020.00000,9020.00000,9015.00000,9015.00000,18
2000/6/12,10:57:00,9015.00000,9015.00000,9011.00000,9012.00000,5
2000/6/12,10:58:00,9012.00000,9016.00000,9012.00000,9016.00000,5
2000/6/12,10:59:00,9016.00000,9023.00000,9016.00000,9023.00000,9
2000/6/12,11:00:00,9018.00000,9018.00000,9018.00000,9018.00000,2
2000/6/12,11:01:00,9016.00000,9017.00000,9015.00000,9015.00000,4
2000/6/12,11:02:00,9011.00000,9015.00000,9010.00000,9011.00000,11
2000/6/12,11:03:00,9015.00000,9018.00000,9011.00000,9018.00000,11
2000/6/12,11:04:00,9017.00000,9020.00000,9012.00000,9020.00000,12
2000/6/12,11:05:00,9020.00000,9024.00000,9015.00000,9015.00000,6
2000/6/12,11:06:00,9015.00000,9015.00000,9015.00000,9015.00000,2
2000/6/12,11:07:00,9015.00000,9015.00000,9014.00000,9014.00000,2
2000/6/12,11:08:00,9017.00000,9017.00000,9017.00000,9017.00000,1
2000/6/12,11:09:00,9013.00000,9018.00000,9013.00000,9017.00000,4
2000/6/12,11:11:00,9020.00000,9024.00000,9020.00000,9024.00000,4
2000/6/12,11:12:00,9024.00000,9024.00000,9021.00000,9021.00000,5
2000/6/12,11:13:00,9020.00000,9020.00000,9020.00000,9020.00000,6
2000/6/12,11:14:00,9014.00000,9019.00000,9014.00000,9017.00000,7
2000/6/12,11:15:00,9020.00000,9020.00000,9020.00000,9020.00000,3
2000/6/12,11:16:00,9020.00000,9020.00000,9020.00000,9020.00000,6
2000/6/12,11:17:00,9018.00000,9024.00000,9018.00000,9024.00000,8
2000/6/12,11:18:00,9025.00000,9035.00000,9025.00000,9035.00000,17
2000/6/12,11:19:00,9038.00000,9039.00000,9038.00000,9039.00000,11
2000/6/12,11:20:00,9039.00000,9044.00000,9039.00000,9040.00000,23
2000/6/12,11:21:00,9035.00000,9040.00000,9035.00000,9038.00000,17
2000/6/12,11:22:00,9038.00000,9045.00000,9038.00000,9045.00000,35
2000/6/12,11:23:00,9040.00000,9040.00000,9040.00000,9040.00000,12
2000/6/12,11:24:00,9038.00000,9043.00000,9036.00000,9036.00000,12
2000/6/12,11:25:00,9037.00000,9040.00000,9035.00000,9035.00000,18
2000/6/12,11:26:00,9039.00000,9040.00000,9036.00000,9036.00000,7
2000/6/12,11:27:00,9035.00000,9036.00000,9035.00000,9036.00000,6
2000/6/12,11:28:00,9036.00000,9036.00000,9030.00000,9030.00000,15
2000/6/12,11:29:00,9025.00000,9030.00000,9025.00000,9030.00000,14
2000/6/12,11:30:00,9030.00000,9030.00000,9030.00000,9030.00000,13
2000/6/12,11:31:00,9030.00000,9030.00000,9025.00000,9025.00000,19
2000/6/12,11:32:00,9023.00000,9030.00000,9023.00000,9028.00000,25
2000/6/12,11:33:00,9028.00000,9030.00000,9026.00000,9030.00000,4
2000/6/12,11:34:00,9029.00000,9029.00000,9026.00000,9029.00000,9
2000/6/12,11:35:00,9029.00000,9030.00000,9026.00000,9029.00000,10
2000/6/12,11:36:00,9030.00000,9030.00000,9030.00000,9030.00000,8
2000/6/12,11:37:00,9030.00000,9030.00000,9030.00000,9030.00000,4
2000/6/12,11:38:00,9030.00000,9030.00000,9026.00000,9026.00000,9
2000/6/12,11:39:00,9026.00000,9030.00000,9026.00000,9026.00000,5
2000/6/12,11:40:00,9026.00000,9031.00000,9025.00000,9025.00000,6
2000/6/12,11:41:00,9025.00000,9031.00000,9021.00000,9021.00000,8
2000/6/12,11:42:00,9029.00000,9029.00000,9029.00000,9029.00000,2
2000/6/12,11:43:00,9025.00000,9025.00000,9021.00000,9023.00000,7
2000/6/12,11:44:00,9020.00000,9025.00000,9020.00000,9022.00000,9
2000/6/12,11:45:00,9018.00000,9018.00000,9017.00000,9017.00000,5
2000/6/12,11:46:00,9018.00000,9020.00000,9015.00000,9015.00000,13
2000/6/12,11:47:00,9017.00000,9030.00000,9017.00000,9030.00000,19
2000/6/12,11:48:00,9032.00000,9045.00000,9025.00000,9025.00000,19
2000/6/12,11:49:00,9025.00000,9038.00000,9025.00000,9038.00000,3
2000/6/12,11:50:00,9021.00000,9034.00000,9021.00000,9030.00000,8
2000/6/12,11:51:00,9025.00000,9025.00000,9013.00000,9013.00000,12
2000/6/12,11:52:00,9013.00000,9013.00000,9010.00000,9011.00000,31
2000/6/12,11:53:00,9011.00000,9011.00000,9000.00000,9000.00000,21
2000/6/12,11:54:00,9000.00000,9000.00000,9000.00000,9000.00000,38
2000/6/12,11:55:00,9000.00000,9000.00000,8990.00000,8995.00000,36
2000/6/12,11:56:00,8990.00000,8999.00000,8990.00000,8999.00000,18
2000/6/12,11:57:00,9000.00000,9014.00000,9000.00000,9014.00000,31
2000/6/12,11:58:00,9010.00000,9010.00000,9001.00000,9001.00000,11
2000/6/12,11:59:00,9009.00000,9009.00000,9001.00000,9001.00000,12
2000/6/12,12:00:00,9001.00000,9005.00000,9001.00000,9005.00000,9
2000/6/12,12:01:00,9009.00000,9010.00000,9005.00000,9010.00000,9
2000/6/12,12:02:00,9010.00000,9010.00000,9009.00000,9009.00000,10
2000/6/12,12:03:00,9008.00000,9008.00000,9007.00000,9007.00000,14
2000/6/12,12:04:00,9007.00000,9008.00000,9007.00000,9008.00000,6
2000/6/12,12:05:00,9010.00000,9010.00000,9003.00000,9003.00000,34
2000/6/12,12:06:00,9010.00000,9010.00000,9009.00000,9009.00000,6
2000/6/12,12:07:00,9009.00000,9009.00000,9008.00000,9008.00000,9
2000/6/12,12:08:00,9008.00000,9010.00000,9008.00000,9009.00000,8
2000/6/12,12:09:00,9008.00000,9010.00000,9008.00000,9010.00000,13
2000/6/12,12:10:00,9009.00000,9009.00000,9006.00000,9008.00000,8
2000/6/12,12:15:00,9008.00000,9008.00000,9008.00000,9008.00000,82
2000/6/13,09:01:00,8955.00000,8960.00000,8955.00000,8955.00000,21
2000/6/13,09:02:00,8960.00000,8960.00000,8955.00000,8955.00000,28
2000/6/13,09:03:00,8950.00000,8960.00000,8932.00000,8950.00000,33
2000/6/13,09:04:00,8950.00000,8955.00000,8950.00000,8955.00000,16
2000/6/13,09:05:00,8955.00000,8960.00000,8955.00000,8960.00000,15
2000/6/13,09:06:00,8957.00000,8960.00000,8957.00000,8960.00000,14
2000/6/13,09:07:00,8960.00000,8964.00000,8960.00000,8962.00000,14
2000/6/13,09:08:00,8965.00000,8966.00000,8964.00000,8964.00000,12
2000/6/13,09:09:00,8964.00000,8969.00000,8964.00000,8965.00000,26
2000/6/13,09:10:00,8957.00000,8970.00000,8955.00000,8970.00000,24
2000/6/13,09:11:00,8959.00000,8980.00000,8959.00000,8970.00000,33
2000/6/13,09:12:00,8975.00000,8979.00000,8971.00000,8971.00000,18
2000/6/13,09:13:00,8970.00000,8972.00000,8969.00000,8969.00000,26
2000/6/13,09:14:00,8960.00000,8960.00000,8955.00000,8955.00000,36
2000/6/13,09:15:00,8955.00000,8960.00000,8953.00000,8960.00000,19
2000/6/13,09:16:00,8956.00000,8960.00000,8956.00000,8960.00000,14
2000/6/13,09:17:00,8960.00000,8965.00000,8960.00000,8965.00000,12
2000/6/13,09:18:00,8967.00000,8967.00000,8953.00000,8953.00000,22
2000/6/13,09:19:00,8953.00000,8957.00000,8945.00000,8945.00000,41
2000/6/13,09:20:00,8935.00000,8935.00000,8925.00000,8925.00000,52
2000/6/13,09:21:00,8930.00000,8940.00000,8930.00000,8930.00000,35
2000/6/13,09:22:00,8930.00000,8937.00000,8930.00000,8935.00000,22
2000/6/13,09:23:00,8939.00000,8940.00000,8929.00000,8930.00000,23
2000/6/13,09:24:00,8940.00000,8940.00000,8933.00000,8935.00000,31
2000/6/13,09:25:00,8935.00000,8936.00000,8933.00000,8936.00000,34
2000/6/13,09:26:00,8936.00000,8945.00000,8936.00000,8945.00000,10
2000/6/13,09:27:00,8944.00000,8944.00000,8940.00000,8940.00000,7
2000/6/13,09:28:00,8940.00000,8944.00000,8940.00000,8940.00000,16
2000/6/13,09:29:00,8938.00000,8940.00000,8937.00000,8937.00000,9
2000/6/13,09:30:00,8940.00000,8941.00000,8940.00000,8940.00000,8
2000/6/13,09:31:00,8940.00000,8940.00000,8935.00000,8940.00000,19
2000/6/13,09:32:00,8940.00000,8940.00000,8935.00000,8935.00000,11
2000/6/13,09:33:00,8935.00000,8935.00000,8931.00000,8931.00000,10
2000/6/13,09:34:00,8932.00000,8933.00000,8932.00000,8933.00000,4
2000/6/13,09:35:00,8933.00000,8938.00000,8933.00000,8938.00000,8
2000/6/13,09:36:00,8940.00000,8940.00000,8940.00000,8940.00000,8
2000/6/13,09:37:00,8940.00000,8942.00000,8937.00000,8937.00000,11
2000/6/13,09:38:00,8937.00000,8945.00000,8936.00000,8936.00000,17
2000/6/13,09:39:00,8938.00000,8939.00000,8938.00000,8939.00000,4
2000/6/13,09:40:00,8942.00000,8943.00000,8942.00000,8942.00000,4
2000/6/13,09:41:00,8942.00000,8945.00000,8942.00000,8945.00000,8
2000/6/13,09:42:00,8942.00000,8945.00000,8942.00000,8943.00000,11
2000/6/13,09:43:00,8942.00000,8942.00000,8940.00000,8940.00000,12
2000/6/13,09:44:00,8940.00000,8940.00000,8940.00000,8940.00000,6
2000/6/13,09:45:00,8940.00000,8942.00000,8940.00000,8940.00000,16
2000/6/13,09:46:00,8940.00000,8940.00000,8920.00000,8920.00000,69
2000/6/13,09:47:00,8929.00000,8930.00000,8926.00000,8930.00000,27
2000/6/13,09:48:00,8930.00000,8940.00000,8930.00000,8930.00000,14
2000/6/13,09:49:00,8932.00000,8932.00000,8931.00000,8931.00000,2
2000/6/13,09:50:00,8932.00000,8935.00000,8932.00000,8933.00000,8
2000/6/13,09:51:00,8933.00000,8933.00000,8933.00000,8933.00000,5
2000/6/13,09:52:00,8933.00000,8933.00000,8933.00000,8933.00000,5
2000/6/13,09:53:00,8933.00000,8933.00000,8932.00000,8933.00000,15
2000/6/13,09:54:00,8933.00000,8936.00000,8933.00000,8936.00000,3
2000/6/13,09:55:00,8936.00000,8936.00000,8936.00000,8936.00000,5
2000/6/13,09:56:00,8936.00000,8936.00000,8936.00000,8936.00000,5
2000/6/13,09:57:00,8935.00000,8935.00000,8932.00000,8932.00000,2
2000/6/13,09:58:00,8931.00000,8936.00000,8930.00000,8930.00000,8
2000/6/13,09:59:00,8936.00000,8936.00000,8929.00000,8929.00000,2
2000/6/13,10:00:00,8935.00000,8940.00000,8935.00000,8940.00000,38
2000/6/13,10:01:00,8940.00000,8940.00000,8940.00000,8940.00000,8
2000/6/13,10:02:00,8935.00000,8940.00000,8935.00000,8940.00000,10
2000/6/13,10:03:00,8940.00000,8941.00000,8940.00000,8941.00000,8
2000/6/13,10:04:00,8941.00000,8942.00000,8941.00000,8942.00000,10
2000/6/13,10:05:00,8942.00000,8947.00000,8940.00000,8947.00000,31
2000/6/13,10:06:00,8947.00000,8947.00000,8945.00000,8947.00000,7
2000/6/13,10:07:00,8945.00000,8947.00000,8945.00000,8946.00000,9
2000/6/13,10:08:00,8946.00000,8948.00000,8946.00000,8948.00000,12
2000/6/13,10:09:00,8946.00000,8949.00000,8946.00000,8949.00000,11
2000/6/13,10:10:00,8949.00000,8950.00000,8949.00000,8950.00000,15
2000/6/13,10:11:00,8950.00000,8950.00000,8949.00000,8950.00000,43
2000/6/13,10:12:00,8948.00000,8950.00000,8948.00000,8950.00000,22
2000/6/13,10:13:00,8950.00000,8950.00000,8950.00000,8950.00000,25
2000/6/13,10:14:00,8950.00000,8953.00000,8950.00000,8950.00000,8
2000/6/13,10:15:00,8950.00000,8955.00000,8950.00000,8950.00000,8
2000/6/13,10:16:00,8953.00000,8955.00000,8950.00000,8955.00000,5
2000/6/13,10:17:00,8950.00000,8950.00000,8946.00000,8948.00000,7
2000/6/13,10:18:00,8948.00000,8955.00000,8947.00000,8947.00000,5
2000/6/13,10:19:00,8950.00000,8950.00000,8950.00000,8950.00000,5
2000/6/13,10:20:00,8950.00000,8951.00000,8950.00000,8950.00000,5
2000/6/13,10:21:00,8955.00000,8957.00000,8955.00000,8957.00000,14
2000/6/13,10:22:00,8957.00000,8959.00000,8957.00000,8959.00000,12
2000/6/13,10:23:00,8960.00000,8969.00000,8960.00000,8969.00000,33
2000/6/13,10:24:00,8969.00000,8969.00000,8967.00000,8967.00000,7
2000/6/13,10:25:00,8969.00000,8970.00000,8969.00000,8970.00000,31
2000/6/13,10:26:00,8969.00000,8969.00000,8960.00000,8969.00000,16
2000/6/13,10:27:00,8961.00000,8961.00000,8960.00000,8960.00000,8
2000/6/13,10:28:00,8960.00000,8960.00000,8955.00000,8955.00000,11
2000/6/13,10:29:00,8955.00000,8965.00000,8955.00000,8965.00000,6
2000/6/13,10:30:00,8965.00000,8965.00000,8965.00000,8965.00000,2
2000/6/13,10:31:00,8962.00000,8967.00000,8962.00000,8967.00000,5
2000/6/13,10:32:00,8964.00000,8964.00000,8960.00000,8960.00000,5
2000/6/13,10:33:00,8958.00000,8960.00000,8955.00000,8960.00000,9
2000/6/13,10:34:00,8958.00000,8960.00000,8955.00000,8955.00000,5
2000/6/13,10:35:00,8960.00000,8960.00000,8960.00000,8960.00000,3
2000/6/13,10:36:00,8959.00000,8960.00000,8958.00000,8960.00000,4
2000/6/13,10:37:00,8960.00000,8960.00000,8960.00000,8960.00000,2
2000/6/13,10:38:00,8965.00000,8968.00000,8962.00000,8968.00000,6
2000/6/13,10:39:00,8968.00000,8970.00000,8965.00000,8965.00000,18
2000/6/13,10:40:00,8969.00000,8969.00000,8968.00000,8969.00000,17
2000/6/13,10:41:00,8969.00000,8970.00000,8968.00000,8968.00000,5
2000/6/13,10:42:00,8968.00000,8968.00000,8965.00000,8967.00000,10
2000/6/13,10:43:00,8967.00000,8967.00000,8965.00000,8967.00000,13
2000/6/13,10:44:00,8967.00000,8967.00000,8967.00000,8967.00000,5
2000/6/13,10:45:00,8967.00000,8967.00000,8965.00000,8967.00000,10
2000/6/13,10:46:00,8968.00000,8968.00000,8966.00000,8966.00000,7
2000/6/13,10:47:00,8966.00000,8968.00000,8960.00000,8965.00000,14
2000/6/13,10:48:00,8961.00000,8965.00000,8961.00000,8965.00000,5
2000/6/13,10:49:00,8962.00000,8970.00000,8962.00000,8970.00000,12
2000/6/13,10:50:00,8970.00000,8974.00000,8970.00000,8974.00000,35
2000/6/13,10:51:00,8975.00000,8978.00000,8972.00000,8972.00000,11
2000/6/13,10:52:00,8978.00000,8978.00000,8978.00000,8978.00000,9
2000/6/13,10:53:00,8978.00000,8978.00000,8978.00000,8978.00000,4
2000/6/13,10:54:00,8978.00000,8978.00000,8975.00000,8975.00000,7
2000/6/13,10:55:00,8973.00000,8975.00000,8972.00000,8972.00000,11
2000/6/13,10:56:00,8971.00000,8971.00000,8968.00000,8968.00000,12
2000/6/13,10:57:00,8968.00000,8970.00000,8968.00000,8970.00000,3
2000/6/13,10:58:00,8970.00000,8970.00000,8964.00000,8964.00000,4
2000/6/13,10:59:00,8963.00000,8965.00000,8963.00000,8963.00000,4
2000/6/13,11:00:00,8965.00000,8968.00000,8965.00000,8968.00000,4
2000/6/13,11:01:00,8970.00000,8970.00000,8964.00000,8964.00000,9
2000/6/13,11:02:00,8964.00000,8964.00000,8963.00000,8964.00000,8
2000/6/13,11:03:00,8965.00000,8965.00000,8963.00000,8963.00000,10
2000/6/13,11:04:00,8963.00000,8963.00000,8960.00000,8960.00000,10
2000/6/13,11:05:00,8957.00000,8957.00000,8956.00000,8956.00000,9
2000/6/13,11:06:00,8955.00000,8955.00000,8951.00000,8952.00000,13
2000/6/13,11:07:00,8951.00000,8955.00000,8950.00000,8955.00000,16
2000/6/13,11:08:00,8950.00000,8951.00000,8945.00000,8946.00000,18
2000/6/13,11:09:00,8943.00000,8950.00000,8943.00000,8943.00000,9
2000/6/13,11:10:00,8946.00000,8946.00000,8943.00000,8946.00000,10
2000/6/13,11:11:00,8944.00000,8946.00000,8941.00000,8941.00000,18
2000/6/13,11:12:00,8946.00000,8946.00000,8942.00000,8942.00000,5
2000/6/13,11:13:00,8942.00000,8942.00000,8940.00000,8940.00000,24
2000/6/13,11:14:00,8940.00000,8940.00000,8931.00000,8940.00000,17
2000/6/13,11:15:00,8940.00000,8940.00000,8940.00000,8940.00000,9
2000/6/13,11:16:00,8940.00000,8941.00000,8935.00000,8935.00000,12
2000/6/13,11:17:00,8940.00000,8940.00000,8935.00000,8940.00000,13
2000/6/13,11:18:00,8940.00000,8941.00000,8940.00000,8941.00000,8
2000/6/13,11:19:00,8942.00000,8942.00000,8941.00000,8941.00000,8
2000/6/13,11:20:00,8942.00000,8947.00000,8942.00000,8945.00000,14
2000/6/13,11:21:00,8945.00000,8947.00000,8940.00000,8940.00000,21
2000/6/13,11:22:00,8936.00000,8940.00000,8935.00000,8935.00000,13
2000/6/13,11:23:00,8932.00000,8936.00000,8932.00000,8936.00000,17
2000/6/13,11:24:00,8933.00000,8934.00000,8930.00000,8930.00000,22
2000/6/13,11:25:00,8930.00000,8930.00000,8926.00000,8930.00000,39
2000/6/13,11:26:00,8930.00000,8930.00000,8930.00000,8930.00000,12
2000/6/13,11:27:00,8930.00000,8930.00000,8930.00000,8930.00000,8
2000/6/13,11:28:00,8931.00000,8931.00000,8930.00000,8931.00000,9
2000/6/13,11:29:00,8930.00000,8930.00000,8929.00000,8930.00000,10
2000/6/13,11:30:00,8929.00000,8929.00000,8925.00000,8925.00000,10
2000/6/13,11:31:00,8925.00000,8925.00000,8920.00000,8920.00000,29
2000/6/13,11:32:00,8915.00000,8920.00000,8913.00000,8920.00000,28
2000/6/13,11:33:00,8915.00000,8920.00000,8910.00000,8910.00000,53
2000/6/13,11:34:00,8920.00000,8920.00000,8910.00000,8910.00000,12
2000/6/13,11:35:00,8910.00000,8918.00000,8908.00000,8910.00000,15
2000/6/13,11:36:00,8910.00000,8910.00000,8906.00000,8906.00000,12
2000/6/13,11:37:00,8908.00000,8910.00000,8905.00000,8908.00000,32
2000/6/13,11:38:00,8909.00000,8910.00000,8908.00000,8910.00000,31
2000/6/13,11:39:00,8910.00000,8919.00000,8910.00000,8910.00000,22
2000/6/13,11:40:00,8911.00000,8917.00000,8911.00000,8915.00000,9
2000/6/13,11:41:00,8915.00000,8915.00000,8910.00000,8910.00000,27
2000/6/13,11:42:00,8910.00000,8911.00000,8909.00000,8911.00000,24
2000/6/13,11:43:00,8911.00000,8912.00000,8911.00000,8912.00000,15
2000/6/13,11:44:00,8912.00000,8913.00000,8912.00000,8912.00000,13
2000/6/13,11:45:00,8912.00000,8913.00000,8911.00000,8912.00000,17
2000/6/13,11:46:00,8912.00000,8912.00000,8912.00000,8912.00000,8
2000/6/13,11:47:00,8912.00000,8913.00000,8912.00000,8912.00000,15
2000/6/13,11:48:00,8913.00000,8914.00000,8913.00000,8914.00000,22
2000/6/13,11:49:00,8914.00000,8915.00000,8912.00000,8915.00000,22
2000/6/13,11:50:00,8915.00000,8917.00000,8915.00000,8917.00000,16
2000/6/13,11:51:00,8915.00000,8918.00000,8915.00000,8917.00000,14
2000/6/13,11:52:00,8917.00000,8918.00000,8916.00000,8918.00000,16
2000/6/13,11:53:00,8918.00000,8918.00000,8917.00000,8918.00000,19
2000/6/13,11:54:00,8918.00000,8919.00000,8917.00000,8919.00000,6
2000/6/13,11:55:00,8918.00000,8919.00000,8918.00000,8918.00000,9
2000/6/13,11:56:00,8918.00000,8919.00000,8918.00000,8919.00000,18
2000/6/13,11:57:00,8919.00000,8919.00000,8916.00000,8916.00000,10
2000/6/13,11:58:00,8918.00000,8918.00000,8914.00000,8914.00000,15
2000/6/13,11:59:00,8911.00000,8911.00000,8909.00000,8909.00000,35
2000/6/13,12:00:00,8910.00000,8910.00000,8905.00000,8906.00000,20
2000/6/13,12:01:00,8904.00000,8905.00000,8901.00000,8905.00000,33
2000/6/13,12:02:00,8905.00000,8907.00000,8905.00000,8905.00000,28
2000/6/13,12:03:00,8904.00000,8906.00000,8902.00000,8903.00000,22
2000/6/13,12:04:00,8905.00000,8905.00000,8903.00000,8903.00000,18
2000/6/13,12:05:00,8905.00000,8905.00000,8904.00000,8904.00000,15
2000/6/13,12:06:00,8904.00000,8904.00000,8904.00000,8904.00000,29
2000/6/13,12:07:00,8905.00000,8905.00000,8905.00000,8905.00000,29
2000/6/13,12:08:00,8906.00000,8906.00000,8904.00000,8905.00000,23
2000/6/13,12:09:00,8905.00000,8905.00000,8902.00000,8902.00000,28
2000/6/13,12:10:00,8902.00000,8902.00000,8900.00000,8900.00000,55
2000/6/13,12:15:00,8889.00000,8889.00000,8889.00000,8889.00000,73
2000/6/14,09:01:00,8949.00000,8950.00000,8949.00000,8950.00000,53
2000/6/14,09:02:00,8944.00000,8965.00000,8944.00000,8965.00000,21
2000/6/14,09:03:00,8966.00000,8979.00000,8953.00000,8953.00000,45
2000/6/14,09:04:00,8970.00000,8979.00000,8966.00000,8966.00000,34
2000/6/14,09:05:00,8979.00000,8979.00000,8960.00000,8970.00000,25
2000/6/14,09:06:00,8970.00000,8970.00000,8960.00000,8969.00000,23
2000/6/14,09:07:00,8960.00000,8965.00000,8960.00000,8961.00000,23
2000/6/14,09:08:00,8961.00000,8962.00000,8960.00000,8962.00000,18
2000/6/14,09:09:00,8960.00000,8968.00000,8960.00000,8968.00000,50
2000/6/14,09:10:00,8968.00000,8969.00000,8966.00000,8969.00000,30
2000/6/14,09:11:00,8970.00000,8972.00000,8970.00000,8972.00000,48
2000/6/14,09:12:00,8973.00000,8974.00000,8971.00000,8974.00000,19
2000/6/14,09:13:00,8970.00000,8977.00000,8970.00000,8977.00000,48
2000/6/14,09:14:00,8976.00000,8979.00000,8975.00000,8979.00000,24
2000/6/14,09:15:00,8975.00000,8980.00000,8973.00000,8973.00000,22
2000/6/14,09:16:00,8973.00000,8974.00000,8971.00000,8971.00000,24
2000/6/14,09:17:00,8975.00000,8975.00000,8968.00000,8968.00000,30
2000/6/14,09:18:00,8968.00000,8968.00000,8965.00000,8965.00000,15
2000/6/14,09:19:00,8968.00000,8968.00000,8955.00000,8955.00000,14
2000/6/14,09:20:00,8960.00000,8960.00000,8955.00000,8955.00000,16
2000/6/14,09:21:00,8958.00000,8960.00000,8958.00000,8960.00000,10
2000/6/14,09:22:00,8956.00000,8956.00000,8955.00000,8956.00000,12
2000/6/14,09:23:00,8960.00000,8960.00000,8954.00000,8954.00000,14
2000/6/14,09:24:00,8957.00000,8957.00000,8954.00000,8954.00000,9
2000/6/14,09:25:00,8954.00000,8955.00000,8950.00000,8950.00000,26
2000/6/14,09:26:00,8948.00000,8948.00000,8942.00000,8942.00000,9
2000/6/14,09:27:00,8950.00000,8950.00000,8945.00000,8945.00000,14
2000/6/14,09:28:00,8945.00000,8949.00000,8945.00000,8946.00000,12
2000/6/14,09:29:00,8950.00000,8953.00000,8950.00000,8953.00000,24
2000/6/14,09:30:00,8953.00000,8960.00000,8953.00000,8958.00000,10
2000/6/14,09:31:00,8959.00000,8959.00000,8955.00000,8955.00000,13
2000/6/14,09:32:00,8950.00000,8955.00000,8950.00000,8951.00000,8
2000/6/14,09:33:00,8951.00000,8953.00000,8951.00000,8953.00000,11
2000/6/14,09:34:00,8957.00000,8957.00000,8953.00000,8953.00000,7
2000/6/14,09:35:00,8953.00000,8960.00000,8953.00000,8960.00000,14
2000/6/14,09:36:00,8963.00000,8963.00000,8951.00000,8951.00000,7
2000/6/14,09:37:00,8953.00000,8960.00000,8953.00000,8960.00000,8
2000/6/14,09:38:00,8958.00000,8965.00000,8958.00000,8965.00000,14
2000/6/14,09:39:00,8965.00000,8965.00000,8961.00000,8963.00000,5
2000/6/14,09:40:00,8965.00000,8965.00000,8965.00000,8965.00000,5
2000/6/14,09:41:00,8968.00000,8970.00000,8968.00000,8970.00000,19
2000/6/14,09:42:00,8970.00000,8973.00000,8966.00000,8973.00000,19
2000/6/14,09:43:00,8973.00000,8973.00000,8965.00000,8969.00000,8
2000/6/14,09:44:00,8969.00000,8970.00000,8961.00000,8961.00000,12
2000/6/14,09:45:00,8960.00000,8960.00000,8957.00000,8957.00000,3
2000/6/14,09:46:00,8957.00000,8962.00000,8957.00000,8962.00000,3
2000/6/14,09:47:00,8965.00000,8968.00000,8961.00000,8968.00000,6
2000/6/14,09:48:00,8960.00000,8970.00000,8960.00000,8965.00000,21
2000/6/14,09:49:00,8965.00000,8965.00000,8965.00000,8965.00000,4
2000/6/14,09:50:00,8965.00000,8965.00000,8965.00000,8965.00000,3
2000/6/14,09:51:00,8970.00000,8970.00000,8970.00000,8970.00000,10
2000/6/14,09:52:00,8965.00000,8970.00000,8965.00000,8970.00000,13
2000/6/14,09:53:00,8970.00000,8970.00000,8965.00000,8966.00000,12
2000/6/14,09:54:00,8965.00000,8971.00000,8965.00000,8965.00000,13
2000/6/14,09:55:00,8965.00000,8965.00000,8964.00000,8965.00000,5
2000/6/14,09:56:00,8965.00000,8966.00000,8961.00000,8961.00000,11
2000/6/14,09:57:00,8961.00000,8968.00000,8961.00000,8968.00000,14
2000/6/14,09:58:00,8968.00000,8969.00000,8968.00000,8968.00000,4
2000/6/14,09:59:00,8962.00000,8962.00000,8962.00000,8962.00000,4
2000/6/14,10:00:00,8966.00000,8966.00000,8966.00000,8966.00000,4
2000/6/14,10:01:00,8963.00000,8963.00000,8962.00000,8962.00000,4
2000/6/14,10:02:00,8963.00000,8967.00000,8962.00000,8967.00000,8
2000/6/14,10:03:00,8962.00000,8968.00000,8961.00000,8963.00000,7
2000/6/14,10:04:00,8963.00000,8967.00000,8963.00000,8967.00000,3
2000/6/14,10:05:00,8965.00000,8968.00000,8965.00000,8968.00000,7
2000/6/14,10:06:00,8968.00000,8969.00000,8967.00000,8967.00000,12
2000/6/14,10:07:00,8969.00000,8974.00000,8969.00000,8974.00000,11
2000/6/14,10:08:00,8974.00000,8975.00000,8974.00000,8975.00000,7
2000/6/14,10:09:00,8975.00000,8980.00000,8975.00000,8980.00000,27
2000/6/14,10:10:00,8980.00000,8980.00000,8975.00000,8980.00000,10
2000/6/14,10:11:00,8980.00000,8980.00000,8979.00000,8980.00000,17
2000/6/14,10:12:00,8980.00000,8988.00000,8980.00000,8988.00000,9
2000/6/14,10:13:00,8986.00000,8989.00000,8985.00000,8988.00000,20
2000/6/14,10:14:00,8989.00000,8989.00000,8985.00000,8985.00000,14
2000/6/14,10:15:00,8982.00000,8987.00000,8982.00000,8987.00000,16
2000/6/14,10:16:00,8985.00000,8985.00000,8985.00000,8985.00000,10
2000/6/14,10:17:00,8980.00000,8986.00000,8980.00000,8986.00000,15
2000/6/14,10:18:00,8987.00000,8987.00000,8980.00000,8982.00000,6
2000/6/14,10:19:00,8982.00000,8982.00000,8980.00000,8980.00000,9
2000/6/14,10:20:00,8985.00000,8985.00000,8982.00000,8982.00000,8
2000/6/14,10:21:00,8982.00000,8982.00000,8982.00000,8982.00000,9
2000/6/14,10:22:00,8982.00000,8985.00000,8982.00000,8985.00000,8
2000/6/14,10:23:00,8985.00000,8986.00000,8980.00000,8985.00000,6
2000/6/14,10:24:00,8985.00000,8985.00000,8982.00000,8984.00000,5
2000/6/14,10:25:00,8984.00000,8984.00000,8980.00000,8980.00000,5
2000/6/14,10:26:00,8980.00000,8982.00000,8980.00000,8980.00000,6
2000/6/14,10:28:00,8978.00000,8978.00000,8977.00000,8977.00000,13
2000/6/14,10:29:00,8976.00000,8976.00000,8972.00000,8972.00000,12
2000/6/14,10:30:00,8975.00000,8975.00000,8971.00000,8971.00000,5
2000/6/14,10:31:00,8971.00000,8971.00000,8967.00000,8967.00000,9
2000/6/14,10:32:00,8967.00000,8967.00000,8967.00000,8967.00000,5
2000/6/14,10:33:00,8970.00000,8970.00000,8966.00000,8966.00000,11
2000/6/14,10:34:00,8966.00000,8966.00000,8965.00000,8965.00000,4
2000/6/14,10:35:00,8966.00000,8966.00000,8966.00000,8966.00000,2
2000/6/14,10:37:00,8967.00000,8974.00000,8967.00000,8974.00000,8
2000/6/14,10:38:00,8968.00000,8968.00000,8968.00000,8968.00000,1
2000/6/14,10:39:00,8974.00000,8974.00000,8974.00000,8974.00000,5
2000/6/14,10:40:00,8974.00000,8977.00000,8973.00000,8974.00000,18
2000/6/14,10:41:00,8975.00000,8978.00000,8971.00000,8971.00000,6
2000/6/14,10:42:00,8970.00000,8970.00000,8969.00000,8969.00000,2
2000/6/14,10:43:00,8970.00000,8970.00000,8969.00000,8969.00000,4
2000/6/14,10:44:00,8971.00000,8971.00000,8970.00000,8970.00000,3
2000/6/14,10:45:00,8969.00000,8971.00000,8969.00000,8970.00000,8
2000/6/14,10:46:00,8967.00000,8967.00000,8967.00000,8967.00000,9
2000/6/14,10:47:00,8969.00000,8969.00000,8965.00000,8965.00000,12
2000/6/14,10:48:00,8969.00000,8969.00000,8961.00000,8961.00000,15
2000/6/14,10:49:00,8961.00000,8966.00000,8961.00000,8961.00000,12
2000/6/14,10:50:00,8962.00000,8962.00000,8962.00000,8962.00000,4
2000/6/14,10:51:00,8962.00000,8962.00000,8962.00000,8962.00000,6
2000/6/14,10:52:00,8962.00000,8965.00000,8962.00000,8962.00000,8
2000/6/14,10:53:00,8968.00000,8968.00000,8960.00000,8960.00000,13
2000/6/14,10:54:00,8961.00000,8968.00000,8961.00000,8968.00000,13
2000/6/14,10:55:00,8968.00000,8968.00000,8966.00000,8966.00000,4
2000/6/14,10:56:00,8966.00000,8968.00000,8966.00000,8968.00000,3
2000/6/14,10:57:00,8968.00000,8970.00000,8968.00000,8970.00000,5
2000/6/14,10:58:00,8972.00000,8974.00000,8972.00000,8974.00000,8
2000/6/14,10:59:00,8972.00000,8974.00000,8972.00000,8974.00000,3
2000/6/14,11:00:00,8974.00000,8975.00000,8974.00000,8975.00000,3
2000/6/14,11:01:00,8971.00000,8974.00000,8971.00000,8974.00000,3
2000/6/14,11:02:00,8971.00000,8978.00000,8971.00000,8978.00000,10
2000/6/14,11:03:00,8971.00000,8975.00000,8971.00000,8971.00000,5
2000/6/14,11:04:00,8975.00000,8979.00000,8975.00000,8979.00000,9
2000/6/14,11:05:00,8980.00000,8980.00000,8979.00000,8979.00000,7
2000/6/14,11:06:00,8979.00000,8979.00000,8975.00000,8975.00000,8
2000/6/14,11:07:00,8975.00000,8977.00000,8973.00000,8973.00000,4
2000/6/14,11:08:00,8975.00000,8979.00000,8975.00000,8979.00000,9
2000/6/14,11:09:00,8975.00000,8985.00000,8972.00000,8972.00000,14
2000/6/14,11:10:00,8980.00000,8980.00000,8980.00000,8980.00000,3
2000/6/14,11:11:00,8980.00000,8980.00000,8980.00000,8980.00000,5
2000/6/14,11:12:00,8980.00000,8980.00000,8976.00000,8978.00000,14
2000/6/14,11:13:00,8976.00000,8976.00000,8973.00000,8973.00000,6
2000/6/14,11:14:00,8973.00000,8973.00000,8966.00000,8966.00000,7
2000/6/14,11:15:00,8966.00000,8966.00000,8963.00000,8963.00000,13
2000/6/14,11:16:00,8960.00000,8960.00000,8952.00000,8952.00000,21
2000/6/14,11:17:00,8960.00000,8960.00000,8952.00000,8955.00000,8
2000/6/14,11:18:00,8963.00000,8963.00000,8959.00000,8959.00000,4
2000/6/14,11:19:00,8959.00000,8959.00000,8952.00000,8952.00000,13
2000/6/14,11:20:00,8951.00000,8955.00000,8951.00000,8953.00000,17
2000/6/14,11:21:00,8953.00000,8953.00000,8950.00000,8950.00000,15
2000/6/14,11:22:00,8950.00000,8950.00000,8945.00000,8950.00000,11
2000/6/14,11:23:00,8950.00000,8950.00000,8950.00000,8950.00000,5
2000/6/14,11:24:00,8950.00000,8950.00000,8949.00000,8950.00000,7
2000/6/14,11:25:00,8950.00000,8950.00000,8948.00000,8948.00000,4
2000/6/14,11:26:00,8947.00000,8950.00000,8946.00000,8946.00000,7
2000/6/14,11:27:00,8950.00000,8952.00000,8946.00000,8946.00000,12
2000/6/14,11:28:00,8946.00000,8950.00000,8946.00000,8946.00000,11
2000/6/14,11:29:00,8946.00000,8950.00000,8945.00000,8950.00000,4
2000/6/14,11:30:00,8945.00000,8950.00000,8942.00000,8942.00000,13
2000/6/14,11:31:00,8941.00000,8945.00000,8941.00000,8945.00000,3
2000/6/14,11:32:00,8945.00000,8945.00000,8937.00000,8937.00000,13
2000/6/14,11:33:00,8936.00000,8940.00000,8930.00000,8930.00000,28
2000/6/14,11:34:00,8936.00000,8936.00000,8932.00000,8936.00000,8
2000/6/14,11:35:00,8930.00000,8930.00000,8922.00000,8922.00000,20
2000/6/14,11:36:00,8921.00000,8925.00000,8921.00000,8922.00000,13
2000/6/14,11:37:00,8923.00000,8925.00000,8923.00000,8925.00000,5
2000/6/14,11:38:00,8926.00000,8928.00000,8925.00000,8925.00000,11
2000/6/14,11:39:00,8925.00000,8930.00000,8924.00000,8929.00000,12
2000/6/14,11:40:00,8927.00000,8932.00000,8926.00000,8932.00000,17
2000/6/14,11:41:00,8932.00000,8936.00000,8926.00000,8926.00000,15
2000/6/14,11:42:00,8926.00000,8930.00000,8925.00000,8925.00000,12
2000/6/14,11:43:00,8925.00000,8925.00000,8915.00000,8915.00000,48
2000/6/14,11:44:00,8915.00000,8922.00000,8915.00000,8922.00000,13
2000/6/14,11:45:00,8925.00000,8935.00000,8925.00000,8935.00000,18
2000/6/14,11:46:00,8935.00000,8936.00000,8930.00000,8936.00000,12
2000/6/14,11:47:00,8936.00000,8940.00000,8935.00000,8940.00000,17
2000/6/14,11:48:00,8940.00000,8940.00000,8935.00000,8935.00000,6
2000/6/14,11:49:00,8935.00000,8935.00000,8930.00000,8930.00000,17
2000/6/14,11:50:00,8932.00000,8938.00000,8932.00000,8932.00000,13
2000/6/14,11:51:00,8930.00000,8934.00000,8925.00000,8925.00000,9
2000/6/14,11:52:00,8932.00000,8941.00000,8930.00000,8941.00000,10
2000/6/14,11:53:00,8943.00000,8945.00000,8943.00000,8945.00000,5
2000/6/14,11:54:00,8945.00000,8945.00000,8943.00000,8943.00000,2
2000/6/14,11:55:00,8945.00000,8948.00000,8943.00000,8948.00000,12
2000/6/14,11:56:00,8947.00000,8947.00000,8943.00000,8947.00000,9
2000/6/14,11:57:00,8949.00000,8953.00000,8949.00000,8953.00000,15
2000/6/14,11:58:00,8960.00000,8964.00000,8955.00000,8955.00000,21
2000/6/14,11:59:00,8955.00000,8955.00000,8954.00000,8954.00000,12
2000/6/14,12:00:00,8950.00000,8950.00000,8950.00000,8950.00000,17
2000/6/14,12:01:00,8950.00000,8952.00000,8948.00000,8948.00000,11
2000/6/14,12:02:00,8950.00000,8951.00000,8950.00000,8951.00000,6
2000/6/14,12:03:00,8951.00000,8955.00000,8951.00000,8955.00000,8
2000/6/14,12:04:00,8953.00000,8959.00000,8953.00000,8953.00000,9
2000/6/14,12:05:00,8960.00000,8960.00000,8953.00000,8953.00000,6
2000/6/14,12:06:00,8953.00000,8955.00000,8953.00000,8954.00000,6
2000/6/14,12:07:00,8955.00000,8956.00000,8955.00000,8956.00000,3
2000/6/14,12:08:00,8955.00000,8958.00000,8955.00000,8958.00000,9
2000/6/14,12:09:00,8956.00000,8959.00000,8956.00000,8956.00000,12
2000/6/14,12:10:00,8959.00000,8959.00000,8958.00000,8959.00000,10
2000/6/14,12:15:00,8965.00000,8965.00000,8965.00000,8965.00000,78
2000/6/15,09:01:00,8938.00000,8940.00000,8938.00000,8940.00000,17
2000/6/15,09:02:00,8940.00000,8940.00000,8938.00000,8938.00000,6
2000/6/15,09:03:00,8938.00000,8938.00000,8911.00000,8911.00000,23
2000/6/15,09:04:00,8925.00000,8925.00000,8915.00000,8922.00000,6
2000/6/15,09:05:00,8922.00000,8930.00000,8920.00000,8930.00000,18
2000/6/15,09:06:00,8938.00000,8938.00000,8926.00000,8926.00000,7
2000/6/15,09:07:00,8930.00000,8930.00000,8922.00000,8930.00000,18
2000/6/15,09:08:00,8925.00000,8930.00000,8923.00000,8930.00000,12
2000/6/15,09:09:00,8925.00000,8925.00000,8921.00000,8925.00000,19
2000/6/15,09:10:00,8925.00000,8930.00000,8925.00000,8930.00000,8
2000/6/15,09:11:00,8925.00000,8930.00000,8925.00000,8930.00000,14
2000/6/15,09:12:00,8930.00000,8930.00000,8926.00000,8930.00000,16
2000/6/15,09:13:00,8935.00000,8935.00000,8930.00000,8930.00000,12
2000/6/15,09:14:00,8930.00000,8931.00000,8930.00000,8930.00000,11
2000/6/15,09:15:00,8926.00000,8926.00000,8925.00000,8925.00000,13
2000/6/15,09:16:00,8921.00000,8921.00000,8918.00000,8918.00000,30
2000/6/15,09:17:00,8916.00000,8918.00000,8910.00000,8910.00000,19
2000/6/15,09:18:00,8910.00000,8912.00000,8910.00000,8910.00000,9
2000/6/15,09:19:00,8915.00000,8915.00000,8904.00000,8908.00000,14
2000/6/15,09:20:00,8903.00000,8910.00000,8903.00000,8908.00000,7
2000/6/15,09:21:00,8908.00000,8910.00000,8906.00000,8910.00000,8
2000/6/15,09:22:00,8906.00000,8906.00000,8905.00000,8905.00000,9
2000/6/15,09:23:00,8903.00000,8910.00000,8903.00000,8910.00000,12
2000/6/15,09:24:00,8910.00000,8910.00000,8908.00000,8910.00000,11
2000/6/15,09:25:00,8915.00000,8918.00000,8915.00000,8918.00000,4
2000/6/15,09:26:00,8915.00000,8915.00000,8915.00000,8915.00000,1
2000/6/15,09:27:00,8915.00000,8920.00000,8915.00000,8920.00000,8
2000/6/15,09:28:00,8911.00000,8919.00000,8911.00000,8915.00000,4
2000/6/15,09:29:00,8918.00000,8918.00000,8918.00000,8918.00000,1
2000/6/15,09:30:00,8918.00000,8919.00000,8915.00000,8915.00000,14
2000/6/15,09:31:00,8912.00000,8912.00000,8911.00000,8911.00000,5
2000/6/15,09:32:00,8911.00000,8912.00000,8910.00000,8912.00000,9
2000/6/15,09:33:00,8912.00000,8912.00000,8906.00000,8906.00000,14
2000/6/15,09:34:00,8905.00000,8905.00000,8905.00000,8905.00000,12
2000/6/15,09:35:00,8905.00000,8905.00000,8905.00000,8905.00000,7
2000/6/15,09:36:00,8901.00000,8901.00000,8896.00000,8896.00000,21
2000/6/15,09:37:00,8900.00000,8900.00000,8890.00000,8890.00000,19
2000/6/15,09:38:00,8888.00000,8899.00000,8888.00000,8899.00000,17
2000/6/15,09:39:00,8890.00000,8890.00000,8890.00000,8890.00000,6
2000/6/15,09:40:00,8900.00000,8900.00000,8900.00000,8900.00000,8
2000/6/15,09:41:00,8892.00000,8892.00000,8890.00000,8890.00000,12
2000/6/15,09:42:00,8891.00000,8891.00000,8886.00000,8886.00000,16
2000/6/15,09:43:00,8889.00000,8890.00000,8886.00000,8886.00000,12
2000/6/15,09:44:00,8886.00000,8886.00000,8883.00000,8883.00000,10
2000/6/15,09:45:00,8887.00000,8887.00000,8882.00000,8884.00000,10
2000/6/15,09:46:00,8882.00000,8882.00000,8870.00000,8870.00000,40
2000/6/15,09:47:00,8880.00000,8882.00000,8865.00000,8875.00000,19
2000/6/15,09:48:00,8881.00000,8885.00000,8874.00000,8875.00000,10
2000/6/15,09:49:00,8875.00000,8885.00000,8875.00000,8885.00000,6
2000/6/15,09:50:00,8885.00000,8890.00000,8885.00000,8890.00000,14
2000/6/15,09:51:00,8893.00000,8893.00000,8890.00000,8890.00000,3
2000/6/15,09:52:00,8887.00000,8890.00000,8887.00000,8890.00000,3
2000/6/15,09:53:00,8885.00000,8886.00000,8881.00000,8886.00000,15
2000/6/15,09:54:00,8885.00000,8886.00000,8882.00000,8886.00000,12
2000/6/15,09:55:00,8881.00000,8882.00000,8881.00000,8882.00000,10
2000/6/15,09:56:00,8882.00000,8882.00000,8880.00000,8880.00000,8
2000/6/15,09:57:00,8880.00000,8880.00000,8880.00000,8880.00000,6
2000/6/15,09:58:00,8878.00000,8878.00000,8878.00000,8878.00000,8
2000/6/15,09:59:00,8878.00000,8880.00000,8876.00000,8880.00000,17
2000/6/15,10:00:00,8880.00000,8885.00000,8880.00000,8885.00000,8
2000/6/15,10:01:00,8881.00000,8889.00000,8881.00000,8889.00000,6
2000/6/15,10:02:00,8890.00000,8890.00000,8885.00000,8885.00000,9
2000/6/15,10:03:00,8890.00000,8890.00000,8890.00000,8890.00000,2
2000/6/15,10:04:00,8885.00000,8885.00000,8881.00000,8881.00000,5
2000/6/15,10:05:00,8886.00000,8886.00000,8881.00000,8881.00000,4
2000/6/15,10:06:00,8880.00000,8886.00000,8880.00000,8880.00000,15
2000/6/15,10:07:00,8880.00000,8880.00000,8875.00000,8875.00000,8
2000/6/15,10:08:00,8875.00000,8875.00000,8870.00000,8870.00000,28
2000/6/15,10:09:00,8868.00000,8870.00000,8865.00000,8870.00000,22
2000/6/15,10:10:00,8869.00000,8875.00000,8866.00000,8870.00000,9
2000/6/15,10:11:00,8870.00000,8875.00000,8870.00000,8870.00000,13
2000/6/15,10:12:00,8878.00000,8878.00000,8871.00000,8876.00000,13
2000/6/15,10:13:00,8871.00000,8878.00000,8871.00000,8871.00000,15
2000/6/15,10:14:00,8874.00000,8874.00000,8870.00000,8872.00000,8
2000/6/15,10:15:00,8872.00000,8872.00000,8862.00000,8862.00000,15
2000/6/15,10:16:00,8862.00000,8875.00000,8862.00000,8870.00000,16
2000/6/15,10:17:00,8870.00000,8870.00000,8869.00000,8869.00000,3
2000/6/15,10:18:00,8869.00000,8872.00000,8869.00000,8869.00000,13
2000/6/15,10:19:00,8869.00000,8869.00000,8867.00000,8868.00000,14
2000/6/15,10:20:00,8872.00000,8875.00000,8872.00000,8875.00000,10
2000/6/15,10:21:00,8875.00000,8875.00000,8875.00000,8875.00000,4
2000/6/15,10:22:00,8875.00000,8877.00000,8870.00000,8877.00000,13
2000/6/15,10:23:00,8877.00000,8877.00000,8877.00000,8877.00000,18
2000/6/15,10:24:00,8878.00000,8888.00000,8878.00000,8888.00000,8
2000/6/15,10:25:00,8888.00000,8888.00000,8885.00000,8888.00000,8
2000/6/15,10:26:00,8888.00000,8888.00000,8881.00000,8881.00000,13
2000/6/15,10:27:00,8880.00000,8880.00000,8880.00000,8880.00000,11
2000/6/15,10:28:00,8883.00000,8886.00000,8880.00000,8886.00000,24
2000/6/15,10:29:00,8878.00000,8878.00000,8878.00000,8878.00000,3
2000/6/15,10:30:00,8885.00000,8885.00000,8885.00000,8885.00000,8
2000/6/15,10:31:00,8887.00000,8888.00000,8887.00000,8888.00000,8
2000/6/15,10:32:00,8888.00000,8890.00000,8888.00000,8890.00000,8
2000/6/15,10:33:00,8888.00000,8888.00000,8877.00000,8877.00000,20
2000/6/15,10:34:00,8877.00000,8890.00000,8877.00000,8890.00000,7
2000/6/15,10:35:00,8890.00000,8890.00000,8880.00000,8880.00000,5
2000/6/15,10:36:00,8880.00000,8880.00000,8880.00000,8880.00000,5
2000/6/15,10:37:00,8878.00000,8878.00000,8878.00000,8878.00000,2
2000/6/15,10:38:00,8878.00000,8883.00000,8878.00000,8880.00000,5
2000/6/15,10:39:00,8880.00000,8880.00000,8880.00000,8880.00000,2
2000/6/15,10:40:00,8880.00000,8885.00000,8877.00000,8877.00000,5
2000/6/15,10:41:00,8877.00000,8878.00000,8877.00000,8877.00000,4
2000/6/15,10:42:00,8880.00000,8880.00000,8877.00000,8880.00000,16
2000/6/15,10:43:00,8880.00000,8880.00000,8880.00000,8880.00000,1
2000/6/15,10:44:00,8880.00000,8885.00000,8880.00000,8885.00000,7
2000/6/15,10:45:00,8885.00000,8885.00000,8881.00000,8881.00000,2
2000/6/15,10:46:00,8885.00000,8890.00000,8885.00000,8890.00000,20
2000/6/15,10:47:00,8895.00000,8897.00000,8895.00000,8895.00000,17
2000/6/15,10:48:00,8893.00000,8894.00000,8893.00000,8893.00000,12
2000/6/15,10:49:00,8896.00000,8898.00000,8895.00000,8896.00000,15
2000/6/15,10:50:00,8895.00000,8896.00000,8894.00000,8895.00000,15
2000/6/15,10:51:00,8895.00000,8895.00000,8890.00000,8890.00000,11
2000/6/15,10:52:00,8892.00000,8892.00000,8890.00000,8892.00000,17
2000/6/15,10:53:00,8892.00000,8892.00000,8890.00000,8890.00000,12
2000/6/15,10:54:00,8890.00000,8893.00000,8890.00000,8892.00000,7
2000/6/15,10:55:00,8892.00000,8895.00000,8891.00000,8891.00000,6
2000/6/15,10:56:00,8895.00000,8899.00000,8895.00000,8899.00000,7
2000/6/15,10:57:00,8895.00000,8899.00000,8895.00000,8899.00000,9
2000/6/15,10:58:00,8900.00000,8900.00000,8899.00000,8899.00000,5
2000/6/15,10:59:00,8899.00000,8899.00000,8895.00000,8895.00000,5
2000/6/15,11:00:00,8895.00000,8895.00000,8891.00000,8891.00000,7
2000/6/15,11:01:00,8895.00000,8895.00000,8890.00000,8890.00000,6
2000/6/15,11:02:00,8890.00000,8890.00000,8890.00000,8890.00000,13
2000/6/15,11:03:00,8891.00000,8891.00000,8890.00000,8890.00000,8
2000/6/15,11:04:00,8888.00000,8894.00000,8888.00000,8894.00000,5
2000/6/15,11:05:00,8888.00000,8894.00000,8888.00000,8894.00000,13
2000/6/15,11:06:00,8888.00000,8888.00000,8885.00000,8885.00000,11
2000/6/15,11:07:00,8881.00000,8882.00000,8881.00000,8881.00000,26
2000/6/15,11:08:00,8880.00000,8880.00000,8880.00000,8880.00000,26
2000/6/15,11:09:00,8880.00000,8880.00000,8880.00000,8880.00000,30
2000/6/15,11:10:00,8880.00000,8880.00000,8878.00000,8880.00000,20
2000/6/15,11:11:00,8880.00000,8880.00000,8877.00000,8878.00000,10
2000/6/15,11:12:00,8880.00000,8880.00000,8880.00000,8880.00000,7
2000/6/15,11:13:00,8880.00000,8885.00000,8880.00000,8885.00000,3
2000/6/15,11:14:00,8880.00000,8880.00000,8878.00000,8878.00000,13
2000/6/15,11:15:00,8877.00000,8877.00000,8874.00000,8874.00000,19
2000/6/15,11:16:00,8872.00000,8872.00000,8870.00000,8870.00000,24
2000/6/15,11:17:00,8870.00000,8872.00000,8868.00000,8872.00000,24
2000/6/15,11:18:00,8872.00000,8875.00000,8870.00000,8870.00000,14
2000/6/15,11:19:00,8870.00000,8872.00000,8870.00000,8871.00000,12
2000/6/15,11:20:00,8871.00000,8872.00000,8871.00000,8871.00000,10
2000/6/15,11:21:00,8877.00000,8877.00000,8877.00000,8877.00000,4
2000/6/15,11:22:00,8872.00000,8877.00000,8872.00000,8877.00000,7
2000/6/15,11:23:00,8879.00000,8887.00000,8877.00000,8887.00000,9
2000/6/15,11:24:00,8880.00000,8880.00000,8875.00000,8880.00000,10
2000/6/15,11:25:00,8880.00000,8885.00000,8879.00000,8885.00000,6
2000/6/15,11:26:00,8879.00000,8880.00000,8879.00000,8880.00000,3
2000/6/15,11:27:00,8875.00000,8875.00000,8875.00000,8875.00000,1
2000/6/15,11:28:00,8875.00000,8875.00000,8875.00000,8875.00000,1
2000/6/15,11:29:00,8875.00000,8879.00000,8875.00000,8879.00000,5
2000/6/15,11:30:00,8875.00000,8880.00000,8875.00000,8880.00000,6
2000/6/15,11:31:00,8875.00000,8880.00000,8875.00000,8879.00000,9
2000/6/15,11:32:00,8875.00000,8879.00000,8875.00000,8875.00000,10
2000/6/15,11:33:00,8875.00000,8875.00000,8873.00000,8875.00000,13
2000/6/15,11:34:00,8875.00000,8875.00000,8870.00000,8870.00000,19
2000/6/15,11:35:00,8868.00000,8868.00000,8867.00000,8867.00000,7
2000/6/15,11:36:00,8867.00000,8874.00000,8867.00000,8874.00000,4
2000/6/15,11:37:00,8867.00000,8867.00000,8865.00000,8865.00000,18
2000/6/15,11:38:00,8865.00000,8865.00000,8863.00000,8863.00000,20
2000/6/15,11:39:00,8863.00000,8863.00000,8860.00000,8860.00000,18
2000/6/15,11:40:00,8863.00000,8865.00000,8863.00000,8865.00000,11
2000/6/15,11:41:00,8865.00000,8870.00000,8865.00000,8865.00000,7
2000/6/15,11:42:00,8874.00000,8875.00000,8870.00000,8870.00000,14
2000/6/15,11:43:00,8874.00000,8874.00000,8870.00000,8870.00000,3
2000/6/15,11:44:00,8870.00000,8873.00000,8866.00000,8873.00000,6
2000/6/15,11:45:00,8866.00000,8866.00000,8859.00000,8859.00000,46
2000/6/15,11:46:00,8861.00000,8870.00000,8860.00000,8870.00000,14
2000/6/15,11:47:00,8860.00000,8870.00000,8860.00000,8870.00000,8
2000/6/15,11:48:00,8870.00000,8870.00000,8865.00000,8865.00000,9
2000/6/15,11:49:00,8860.00000,8860.00000,8860.00000,8860.00000,42
2000/6/15,11:50:00,8862.00000,8870.00000,8862.00000,8870.00000,23
2000/6/15,11:51:00,8870.00000,8880.00000,8870.00000,8872.00000,22
2000/6/15,11:52:00,8870.00000,8877.00000,8870.00000,8877.00000,8
2000/6/15,11:53:00,8880.00000,8884.00000,8880.00000,8880.00000,19
2000/6/15,11:54:00,8875.00000,8883.00000,8875.00000,8881.00000,9
2000/6/15,11:55:00,8882.00000,8882.00000,8880.00000,8880.00000,5
2000/6/15,11:56:00,8880.00000,8880.00000,8875.00000,8875.00000,9
2000/6/15,11:57:00,8877.00000,8877.00000,8875.00000,8877.00000,6
2000/6/15,11:58:00,8879.00000,8880.00000,8875.00000,8880.00000,17
2000/6/15,11:59:00,8880.00000,8880.00000,8880.00000,8880.00000,8
2000/6/15,12:00:00,8880.00000,8880.00000,8872.00000,8872.00000,20
2000/6/15,12:01:00,8870.00000,8875.00000,8870.00000,8875.00000,27
2000/6/15,12:02:00,8880.00000,8880.00000,8872.00000,8872.00000,7
2000/6/15,12:03:00,8879.00000,8880.00000,8879.00000,8880.00000,4
2000/6/15,12:04:00,8880.00000,8880.00000,8876.00000,8877.00000,5
2000/6/15,12:05:00,8880.00000,8882.00000,8876.00000,8882.00000,9
2000/6/15,12:06:00,8881.00000,8883.00000,8880.00000,8883.00000,10
2000/6/15,12:07:00,8883.00000,8883.00000,8880.00000,8880.00000,4
2000/6/15,12:08:00,8880.00000,8882.00000,8880.00000,8882.00000,5
2000/6/15,12:09:00,8880.00000,8884.00000,8880.00000,8884.00000,12
2000/6/15,12:10:00,8879.00000,8883.00000,8878.00000,8883.00000,10
2000/6/15,12:15:00,8880.00000,8880.00000,8880.00000,8880.00000,48
2000/6/16,09:01:00,8874.00000,8874.00000,8874.00000,8874.00000,13
2000/6/16,09:02:00,8874.00000,8874.00000,8862.00000,8863.00000,14
2000/6/16,09:03:00,8860.00000,8860.00000,8860.00000,8860.00000,17
2000/6/16,09:04:00,8861.00000,8865.00000,8860.00000,8860.00000,15
2000/6/16,09:05:00,8860.00000,8865.00000,8860.00000,8860.00000,10
2000/6/16,09:06:00,8860.00000,8860.00000,8858.00000,8860.00000,12
2000/6/16,09:07:00,8858.00000,8858.00000,8855.00000,8855.00000,23
2000/6/16,09:08:00,8855.00000,8855.00000,8850.00000,8850.00000,18
2000/6/16,09:09:00,8850.00000,8850.00000,8840.00000,8840.00000,18
2000/6/16,09:10:00,8839.00000,8840.00000,8833.00000,8836.00000,16
2000/6/16,09:11:00,8839.00000,8839.00000,8821.00000,8830.00000,41
2000/6/16,09:12:00,8830.00000,8830.00000,8830.00000,8830.00000,17
2000/6/16,09:13:00,8831.00000,8839.00000,8831.00000,8839.00000,9
2000/6/16,09:14:00,8839.00000,8839.00000,8836.00000,8836.00000,11
2000/6/16,09:15:00,8835.00000,8838.00000,8835.00000,8835.00000,9
2000/6/16,09:16:00,8835.00000,8840.00000,8835.00000,8840.00000,12
2000/6/16,09:17:00,8836.00000,8840.00000,8835.00000,8840.00000,11
2000/6/16,09:18:00,8836.00000,8838.00000,8836.00000,8838.00000,8
2000/6/16,09:19:00,8839.00000,8839.00000,8838.00000,8839.00000,4
2000/6/16,09:20:00,8840.00000,8840.00000,8835.00000,8835.00000,7
2000/6/16,09:21:00,8838.00000,8840.00000,8835.00000,8835.00000,8
2000/6/16,09:22:00,8838.00000,8844.00000,8838.00000,8844.00000,3
2000/6/16,09:23:00,8845.00000,8849.00000,8845.00000,8849.00000,7
2000/6/16,09:24:00,8849.00000,8849.00000,8847.00000,8848.00000,4
2000/6/16,09:25:00,8850.00000,8855.00000,8850.00000,8855.00000,23
2000/6/16,09:26:00,8850.00000,8855.00000,8850.00000,8850.00000,8
2000/6/16,09:27:00,8850.00000,8859.00000,8850.00000,8855.00000,7
2000/6/16,09:28:00,8860.00000,8860.00000,8850.00000,8860.00000,16
2000/6/16,09:29:00,8862.00000,8868.00000,8860.00000,8868.00000,7
2000/6/16,09:30:00,8864.00000,8867.00000,8864.00000,8866.00000,9
2000/6/16,09:31:00,8867.00000,8870.00000,8867.00000,8870.00000,16
2000/6/16,09:32:00,8872.00000,8880.00000,8869.00000,8875.00000,16
2000/6/16,09:33:00,8870.00000,8879.00000,8870.00000,8875.00000,7
2000/6/16,09:34:00,8875.00000,8878.00000,8875.00000,8878.00000,11
2000/6/16,09:35:00,8875.00000,8879.00000,8875.00000,8879.00000,8
2000/6/16,09:36:00,8880.00000,8889.00000,8875.00000,8879.00000,14
2000/6/16,09:37:00,8881.00000,8889.00000,8880.00000,8888.00000,13
2000/6/16,09:38:00,8885.00000,8889.00000,8885.00000,8889.00000,13
2000/6/16,09:39:00,8888.00000,8888.00000,8885.00000,8885.00000,8
2000/6/16,09:40:00,8888.00000,8889.00000,8885.00000,8888.00000,11
2000/6/16,09:41:00,8882.00000,8890.00000,8882.00000,8885.00000,13
2000/6/16,09:42:00,8885.00000,8885.00000,8882.00000,8882.00000,4
2000/6/16,09:43:00,8882.00000,8882.00000,8880.00000,8880.00000,5
2000/6/16,09:44:00,8885.00000,8885.00000,8878.00000,8878.00000,16
2000/6/16,09:45:00,8880.00000,8885.00000,8880.00000,8885.00000,3
2000/6/16,09:46:00,8882.00000,8886.00000,8881.00000,8886.00000,10
2000/6/16,09:47:00,8886.00000,8888.00000,8886.00000,8886.00000,9
2000/6/16,09:48:00,8888.00000,8888.00000,8888.00000,8888.00000,5
2000/6/16,09:49:00,8888.00000,8888.00000,8882.00000,8888.00000,12
2000/6/16,09:50:00,8881.00000,8888.00000,8881.00000,8887.00000,17
2000/6/16,09:51:00,8888.00000,8890.00000,8883.00000,8890.00000,14
2000/6/16,09:52:00,8890.00000,8899.00000,8890.00000,8899.00000,28
2000/6/16,09:53:00,8900.00000,8905.00000,8899.00000,8905.00000,23
2000/6/16,09:54:00,8906.00000,8906.00000,8905.00000,8905.00000,3
2000/6/16,09:55:00,8905.00000,8905.00000,8900.00000,8900.00000,11
2000/6/16,09:56:00,8900.00000,8900.00000,8895.00000,8900.00000,9
2000/6/16,09:57:00,8904.00000,8904.00000,8900.00000,8902.00000,5
2000/6/16,09:58:00,8908.00000,8909.00000,8902.00000,8902.00000,18
2000/6/16,09:59:00,8904.00000,8904.00000,8901.00000,8901.00000,13
2000/6/16,10:00:00,8900.00000,8905.00000,8900.00000,8901.00000,11
2000/6/16,10:01:00,8906.00000,8906.00000,8901.00000,8901.00000,6
2000/6/16,10:02:00,8901.00000,8905.00000,8901.00000,8905.00000,6
2000/6/16,10:03:00,8905.00000,8905.00000,8901.00000,8905.00000,8
2000/6/16,10:04:00,8906.00000,8906.00000,8902.00000,8902.00000,12
2000/6/16,10:05:00,8902.00000,8902.00000,8901.00000,8901.00000,8
2000/6/16,10:06:00,8900.00000,8900.00000,8891.00000,8891.00000,14
2000/6/16,10:07:00,8891.00000,8891.00000,8890.00000,8890.00000,4
2000/6/16,10:08:00,8890.00000,8890.00000,8890.00000,8890.00000,12
2000/6/16,10:09:00,8890.00000,8890.00000,8888.00000,8890.00000,6
2000/6/16,10:10:00,8888.00000,8888.00000,8885.00000,8885.00000,8
2000/6/16,10:11:00,8888.00000,8888.00000,8887.00000,8887.00000,5
2000/6/16,10:12:00,8888.00000,8890.00000,8888.00000,8890.00000,4
2000/6/16,10:13:00,8888.00000,8891.00000,8888.00000,8889.00000,5
2000/6/16,10:14:00,8891.00000,8893.00000,8890.00000,8893.00000,5
2000/6/16,10:15:00,8893.00000,8893.00000,8888.00000,8888.00000,6
2000/6/16,10:16:00,8886.00000,8886.00000,8886.00000,8886.00000,2
2000/6/16,10:17:00,8886.00000,8886.00000,8885.00000,8885.00000,6
2000/6/16,10:18:00,8883.00000,8885.00000,8883.00000,8884.00000,4
2000/6/16,10:19:00,8886.00000,8886.00000,8886.00000,8886.00000,1
2000/6/16,10:20:00,8886.00000,8894.00000,8886.00000,8894.00000,4
2000/6/16,10:21:00,8894.00000,8894.00000,8887.00000,8887.00000,7
2000/6/16,10:22:00,8894.00000,8894.00000,8894.00000,8894.00000,2
2000/6/16,10:23:00,8894.00000,8897.00000,8894.00000,8897.00000,7
2000/6/16,10:24:00,8890.00000,8890.00000,8886.00000,8888.00000,8
2000/6/16,10:25:00,8885.00000,8894.00000,8885.00000,8894.00000,6
2000/6/16,10:26:00,8888.00000,8890.00000,8885.00000,8885.00000,7
2000/6/16,10:27:00,8884.00000,8885.00000,8880.00000,8880.00000,25
2000/6/16,10:28:00,8893.00000,8893.00000,8879.00000,8880.00000,11
2000/6/16,10:29:00,8880.00000,8888.00000,8879.00000,8879.00000,6
2000/6/16,10:30:00,8879.00000,8879.00000,8879.00000,8879.00000,1
2000/6/16,10:31:00,8879.00000,8883.00000,8877.00000,8883.00000,6
2000/6/16,10:32:00,8880.00000,8880.00000,8880.00000,8880.00000,1
2000/6/16,10:33:00,8879.00000,8880.00000,8879.00000,8879.00000,3
2000/6/16,10:34:00,8880.00000,8885.00000,8880.00000,8881.00000,13
2000/6/16,10:35:00,8880.00000,8884.00000,8878.00000,8879.00000,8
2000/6/16,10:36:00,8880.00000,8885.00000,8879.00000,8885.00000,12
2000/6/16,10:37:00,8888.00000,8888.00000,8880.00000,8881.00000,8
2000/6/16,10:38:00,8888.00000,8895.00000,8882.00000,8895.00000,20
2000/6/16,10:39:00,8898.00000,8900.00000,8898.00000,8900.00000,8
2000/6/16,10:40:00,8900.00000,8905.00000,8900.00000,8905.00000,18
2000/6/16,10:41:00,8903.00000,8904.00000,8902.00000,8902.00000,12
2000/6/16,10:42:00,8902.00000,8902.00000,8900.00000,8900.00000,8
2000/6/16,10:43:00,8901.00000,8902.00000,8900.00000,8902.00000,12
2000/6/16,10:44:00,8901.00000,8901.00000,8893.00000,8900.00000,11
2000/6/16,10:46:00,8900.00000,8900.00000,8900.00000,8900.00000,1
2000/6/16,10:47:00,8895.00000,8895.00000,8895.00000,8895.00000,6
2000/6/16,10:48:00,8894.00000,8894.00000,8894.00000,8894.00000,5
2000/6/16,10:49:00,8894.00000,8896.00000,8894.00000,8896.00000,3
2000/6/16,10:50:00,8890.00000,8892.00000,8890.00000,8892.00000,5
2000/6/16,10:51:00,8894.00000,8894.00000,8892.00000,8892.00000,2
2000/6/16,10:53:00,8892.00000,8892.00000,8892.00000,8892.00000,3
2000/6/16,10:54:00,8885.00000,8885.00000,8884.00000,8884.00000,2
2000/6/16,10:55:00,8881.00000,8881.00000,8881.00000,8881.00000,1
2000/6/16,10:56:00,8881.00000,8881.00000,8879.00000,8879.00000,13
2000/6/16,10:57:00,8879.00000,8879.00000,8873.00000,8873.00000,6
2000/6/16,10:58:00,8873.00000,8873.00000,8868.00000,8868.00000,7
2000/6/16,10:59:00,8870.00000,8872.00000,8870.00000,8872.00000,7
2000/6/16,11:00:00,8872.00000,8877.00000,8870.00000,8870.00000,7
2000/6/16,11:01:00,8868.00000,8868.00000,8868.00000,8868.00000,4
2000/6/16,11:02:00,8868.00000,8868.00000,8865.00000,8865.00000,17
2000/6/16,11:03:00,8861.00000,8861.00000,8861.00000,8861.00000,14
2000/6/16,11:04:00,8862.00000,8866.00000,8862.00000,8863.00000,5
2000/6/16,11:05:00,8866.00000,8866.00000,8865.00000,8865.00000,7
2000/6/16,11:06:00,8866.00000,8875.00000,8866.00000,8866.00000,10
2000/6/16,11:07:00,8866.00000,8870.00000,8866.00000,8870.00000,3
2000/6/16,11:08:00,8868.00000,8868.00000,8867.00000,8867.00000,3
2000/6/16,11:09:00,8867.00000,8867.00000,8865.00000,8865.00000,10
2000/6/16,11:10:00,8863.00000,8867.00000,8863.00000,8865.00000,6
2000/6/16,11:11:00,8865.00000,8865.00000,8863.00000,8865.00000,8
2000/6/16,11:12:00,8867.00000,8868.00000,8867.00000,8868.00000,3
2000/6/16,11:13:00,8865.00000,8870.00000,8865.00000,8870.00000,14
2000/6/16,11:14:00,8869.00000,8869.00000,8868.00000,8868.00000,4
2000/6/16,11:15:00,8873.00000,8873.00000,8870.00000,8870.00000,5
2000/6/16,11:16:00,8870.00000,8870.00000,8870.00000,8870.00000,3
2000/6/16,11:17:00,8872.00000,8873.00000,8872.00000,8872.00000,7
2000/6/16,11:18:00,8870.00000,8873.00000,8870.00000,8873.00000,10
2000/6/16,11:19:00,8871.00000,8873.00000,8870.00000,8873.00000,5
2000/6/16,11:20:00,8875.00000,8878.00000,8875.00000,8877.00000,11
2000/6/16,11:21:00,8875.00000,8883.00000,8875.00000,8883.00000,12
2000/6/16,11:22:00,8880.00000,8880.00000,8880.00000,8880.00000,2
2000/6/16,11:23:00,8880.00000,8882.00000,8880.00000,8880.00000,6
2000/6/16,11:24:00,8880.00000,8882.00000,8880.00000,8882.00000,9
2000/6/16,11:25:00,8882.00000,8882.00000,8880.00000,8880.00000,6
2000/6/16,11:26:00,8880.00000,8881.00000,8880.00000,8881.00000,5
2000/6/16,11:27:00,8882.00000,8882.00000,8882.00000,8882.00000,3
2000/6/16,11:28:00,8885.00000,8885.00000,8880.00000,8880.00000,5
2000/6/16,11:29:00,8880.00000,8880.00000,8873.00000,8873.00000,4
2000/6/16,11:31:00,8873.00000,8873.00000,8873.00000,8873.00000,4
2000/6/16,11:32:00,8870.00000,8870.00000,8870.00000,8870.00000,10
2000/6/16,11:33:00,8868.00000,8868.00000,8868.00000,8868.00000,4
2000/6/16,11:34:00,8868.00000,8868.00000,8868.00000,8868.00000,3
2000/6/16,11:36:00,8875.00000,8879.00000,8871.00000,8879.00000,6
2000/6/16,11:38:00,8878.00000,8880.00000,8875.00000,8880.00000,8
2000/6/16,11:39:00,8875.00000,8875.00000,8868.00000,8868.00000,15
2000/6/16,11:40:00,8867.00000,8872.00000,8867.00000,8872.00000,5
2000/6/16,11:41:00,8873.00000,8873.00000,8869.00000,8869.00000,7
2000/6/16,11:42:00,8872.00000,8872.00000,8870.00000,8870.00000,13
2000/6/16,11:43:00,8868.00000,8868.00000,8866.00000,8866.00000,8
2000/6/16,11:44:00,8866.00000,8870.00000,8866.00000,8869.00000,4
2000/6/16,11:45:00,8874.00000,8874.00000,8869.00000,8869.00000,4
2000/6/16,11:46:00,8867.00000,8867.00000,8867.00000,8867.00000,26
2000/6/16,11:47:00,8867.00000,8867.00000,8860.00000,8860.00000,24
2000/6/16,11:48:00,8856.00000,8859.00000,8852.00000,8852.00000,18
2000/6/16,11:49:00,8851.00000,8866.00000,8851.00000,8865.00000,35
2000/6/16,11:50:00,8864.00000,8865.00000,8857.00000,8860.00000,9
2000/6/16,11:51:00,8860.00000,8869.00000,8860.00000,8869.00000,26
2000/6/16,11:52:00,8870.00000,8870.00000,8870.00000,8870.00000,3
2000/6/16,11:53:00,8868.00000,8895.00000,8868.00000,8895.00000,28
2000/6/16,11:54:00,8895.00000,8895.00000,8890.00000,8890.00000,3
2000/6/16,11:55:00,8876.00000,8889.00000,8876.00000,8889.00000,8
2000/6/16,11:56:00,8889.00000,8889.00000,8889.00000,8889.00000,11
2000/6/16,11:57:00,8880.00000,8890.00000,8880.00000,8890.00000,11
2000/6/16,11:58:00,8885.00000,8889.00000,8885.00000,8885.00000,7
2000/6/16,11:59:00,8885.00000,8890.00000,8883.00000,8890.00000,14
2000/6/16,12:00:00,8890.00000,8893.00000,8890.00000,8893.00000,14
2000/6/16,12:01:00,8890.00000,8895.00000,8890.00000,8895.00000,19
2000/6/16,12:02:00,8889.00000,8898.00000,8889.00000,8895.00000,14
2000/6/16,12:03:00,8898.00000,8900.00000,8897.00000,8900.00000,26
2000/6/16,12:04:00,8902.00000,8902.00000,8898.00000,8898.00000,10
2000/6/16,12:05:00,8896.00000,8900.00000,8896.00000,8900.00000,31
2000/6/16,12:06:00,8896.00000,8900.00000,8895.00000,8895.00000,17
2000/6/16,12:07:00,8898.00000,8902.00000,8898.00000,8898.00000,13
2000/6/16,12:08:00,8896.00000,8901.00000,8896.00000,8901.00000,11
2000/6/16,12:09:00,8901.00000,8904.00000,8901.00000,8904.00000,28
2000/6/16,12:10:00,8904.00000,8904.00000,8902.00000,8903.00000,32
2000/6/16,12:15:00,8904.00000,8904.00000,8904.00000,8904.00000,63
2000/6/17,09:01:00,8868.00000,8868.00000,8855.00000,8855.00000,21
2000/6/17,09:02:00,8866.00000,8870.00000,8866.00000,8870.00000,7
2000/6/17,09:03:00,8875.00000,8877.00000,8870.00000,8870.00000,8
2000/6/17,09:04:00,8874.00000,8877.00000,8870.00000,8877.00000,14
2000/6/17,09:05:00,8877.00000,8878.00000,8875.00000,8875.00000,15
2000/6/17,09:06:00,8878.00000,8878.00000,8870.00000,8870.00000,11
2000/6/17,09:07:00,8870.00000,8877.00000,8870.00000,8876.00000,12
2000/6/17,09:08:00,8879.00000,8880.00000,8878.00000,8880.00000,10
2000/6/17,09:09:00,8880.00000,8888.00000,8880.00000,8888.00000,5
2000/6/17,09:10:00,8889.00000,8898.00000,8889.00000,8898.00000,10
2000/6/17,09:11:00,8890.00000,8898.00000,8890.00000,8897.00000,12
2000/6/17,09:12:00,8900.00000,8910.00000,8900.00000,8910.00000,23
2000/6/17,09:13:00,8905.00000,8910.00000,8905.00000,8910.00000,8
2000/6/17,09:14:00,8909.00000,8914.00000,8900.00000,8900.00000,13
2000/6/17,09:15:00,8901.00000,8909.00000,8901.00000,8909.00000,6
2000/6/17,09:16:00,8910.00000,8910.00000,8900.00000,8910.00000,39
2000/6/17,09:17:00,8910.00000,8911.00000,8910.00000,8911.00000,17
2000/6/17,09:18:00,8910.00000,8911.00000,8910.00000,8910.00000,13
2000/6/17,09:19:00,8901.00000,8908.00000,8900.00000,8900.00000,10
2000/6/17,09:20:00,8901.00000,8901.00000,8895.00000,8895.00000,7
2000/6/17,09:21:00,8895.00000,8900.00000,8895.00000,8900.00000,7
2000/6/17,09:22:00,8905.00000,8905.00000,8901.00000,8901.00000,6
2000/6/17,09:23:00,8900.00000,8900.00000,8900.00000,8900.00000,30
2000/6/17,09:24:00,8900.00000,8905.00000,8895.00000,8905.00000,22
2000/6/17,09:25:00,8900.00000,8905.00000,8900.00000,8901.00000,5
2000/6/17,09:26:00,8904.00000,8904.00000,8900.00000,8900.00000,7
2000/6/17,09:27:00,8900.00000,8905.00000,8900.00000,8902.00000,9
2000/6/17,09:28:00,8902.00000,8904.00000,8900.00000,8904.00000,6
2000/6/17,09:29:00,8905.00000,8909.00000,8904.00000,8904.00000,9
2000/6/17,09:30:00,8904.00000,8910.00000,8904.00000,8910.00000,6
2000/6/17,09:31:00,8910.00000,8910.00000,8910.00000,8910.00000,3
2000/6/17,09:32:00,8909.00000,8909.00000,8900.00000,8900.00000,7
2000/6/17,09:33:00,8900.00000,8900.00000,8900.00000,8900.00000,12
2000/6/17,09:34:00,8896.00000,8896.00000,8889.00000,8889.00000,6
2000/6/17,09:35:00,8890.00000,8890.00000,8889.00000,8889.00000,6
2000/6/17,09:36:00,8888.00000,8888.00000,8885.00000,8885.00000,4
2000/6/17,09:37:00,8882.00000,8884.00000,8880.00000,8882.00000,21
2000/6/17,09:38:00,8880.00000,8880.00000,8878.00000,8880.00000,12
2000/6/17,09:39:00,8876.00000,8881.00000,8876.00000,8881.00000,3
2000/6/17,09:40:00,8880.00000,8880.00000,8866.00000,8866.00000,39
2000/6/17,09:41:00,8870.00000,8875.00000,8866.00000,8870.00000,13
2000/6/17,09:42:00,8870.00000,8875.00000,8870.00000,8871.00000,6
2000/6/17,09:43:00,8871.00000,8871.00000,8871.00000,8871.00000,2
2000/6/17,09:44:00,8870.00000,8870.00000,8868.00000,8868.00000,8
2000/6/17,09:45:00,8870.00000,8870.00000,8868.00000,8868.00000,11
2000/6/17,09:46:00,8867.00000,8867.00000,8863.00000,8863.00000,20
2000/6/17,09:47:00,8866.00000,8866.00000,8862.00000,8865.00000,13
2000/6/17,09:48:00,8863.00000,8867.00000,8863.00000,8867.00000,15
2000/6/17,09:49:00,8870.00000,8871.00000,8870.00000,8871.00000,4
2000/6/17,09:50:00,8878.00000,8878.00000,8874.00000,8874.00000,3
2000/6/17,09:51:00,8876.00000,8876.00000,8872.00000,8872.00000,4
2000/6/17,09:52:00,8871.00000,8871.00000,8870.00000,8870.00000,19
2000/6/17,09:53:00,8870.00000,8870.00000,8870.00000,8870.00000,7
2000/6/17,09:54:00,8870.00000,8870.00000,8870.00000,8870.00000,8
2000/6/17,09:55:00,8867.00000,8870.00000,8867.00000,8867.00000,4
2000/6/17,09:56:00,8866.00000,8866.00000,8865.00000,8865.00000,9
2000/6/17,09:57:00,8863.00000,8863.00000,8860.00000,8860.00000,41
2000/6/17,09:58:00,8860.00000,8860.00000,8857.00000,8857.00000,14
2000/6/17,09:59:00,8857.00000,8860.00000,8856.00000,8856.00000,20
2000/6/17,10:00:00,8852.00000,8853.00000,8851.00000,8851.00000,28
2000/6/17,10:01:00,8857.00000,8857.00000,8850.00000,8851.00000,37
2000/6/17,10:02:00,8851.00000,8852.00000,8851.00000,8852.00000,7
2000/6/17,10:03:00,8852.00000,8852.00000,8850.00000,8850.00000,33
2000/6/17,10:04:00,8852.00000,8852.00000,8850.00000,8850.00000,4
2000/6/17,10:05:00,8850.00000,8850.00000,8850.00000,8850.00000,13
2000/6/17,10:06:00,8850.00000,8854.00000,8850.00000,8851.00000,12
2000/6/17,10:07:00,8860.00000,8860.00000,8855.00000,8855.00000,9
2000/6/17,10:08:00,8855.00000,8859.00000,8854.00000,8855.00000,8
2000/6/17,10:09:00,8860.00000,8860.00000,8859.00000,8859.00000,4
2000/6/17,10:10:00,8859.00000,8863.00000,8859.00000,8863.00000,4
2000/6/17,10:11:00,8864.00000,8864.00000,8863.00000,8863.00000,6
2000/6/17,10:12:00,8863.00000,8863.00000,8860.00000,8863.00000,7
2000/6/17,10:13:00,8863.00000,8863.00000,8861.00000,8863.00000,6
2000/6/17,10:14:00,8863.00000,8864.00000,8863.00000,8864.00000,5
2000/6/17,10:15:00,8866.00000,8869.00000,8866.00000,8869.00000,3
2000/6/17,10:16:00,8866.00000,8871.00000,8866.00000,8871.00000,3
2000/6/17,10:17:00,8870.00000,8870.00000,8867.00000,8867.00000,4
2000/6/17,10:18:00,8867.00000,8870.00000,8867.00000,8867.00000,6
2000/6/17,10:19:00,8870.00000,8870.00000,8870.00000,8870.00000,1
2000/6/17,10:20:00,8870.00000,8872.00000,8869.00000,8872.00000,7
2000/6/17,10:21:00,8868.00000,8870.00000,8866.00000,8869.00000,10
2000/6/17,10:23:00,8869.00000,8869.00000,8869.00000,8869.00000,2
2000/6/17,10:24:00,8868.00000,8868.00000,8865.00000,8866.00000,9
2000/6/17,10:25:00,8867.00000,8868.00000,8866.00000,8868.00000,5
2000/6/17,10:26:00,8868.00000,8869.00000,8867.00000,8869.00000,7
2000/6/17,10:27:00,8867.00000,8870.00000,8867.00000,8870.00000,13
2000/6/17,10:28:00,8872.00000,8872.00000,8870.00000,8870.00000,4
2000/6/17,10:29:00,8870.00000,8872.00000,8870.00000,8872.00000,2
2000/6/17,10:30:00,8870.00000,8872.00000,8870.00000,8871.00000,4
2000/6/17,10:31:00,8871.00000,8874.00000,8870.00000,8874.00000,8
2000/6/17,10:32:00,8871.00000,8871.00000,8871.00000,8871.00000,6
2000/6/17,10:33:00,8869.00000,8869.00000,8868.00000,8868.00000,3
2000/6/17,10:34:00,8865.00000,8865.00000,8861.00000,8861.00000,4
2000/6/17,10:35:00,8865.00000,8865.00000,8860.00000,8860.00000,3
2000/6/17,10:36:00,8857.00000,8857.00000,8857.00000,8857.00000,1
2000/6/17,10:37:00,8857.00000,8857.00000,8855.00000,8855.00000,7
2000/6/17,10:38:00,8855.00000,8860.00000,8855.00000,8860.00000,5
2000/6/17,10:39:00,8857.00000,8857.00000,8855.00000,8855.00000,4
2000/6/17,10:40:00,8855.00000,8860.00000,8855.00000,8860.00000,3
2000/6/17,10:41:00,8856.00000,8856.00000,8856.00000,8856.00000,1
2000/6/17,10:42:00,8856.00000,8856.00000,8856.00000,8856.00000,2
2000/6/17,10:43:00,8856.00000,8856.00000,8856.00000,8856.00000,2
2000/6/17,10:44:00,8856.00000,8856.00000,8856.00000,8856.00000,4
2000/6/17,10:45:00,8856.00000,8856.00000,8855.00000,8855.00000,7
2000/6/17,10:47:00,8862.00000,8862.00000,8856.00000,8856.00000,2
2000/6/17,10:48:00,8858.00000,8858.00000,8858.00000,8858.00000,2
2000/6/17,10:49:00,8857.00000,8865.00000,8856.00000,8858.00000,10
2000/6/17,10:50:00,8855.00000,8855.00000,8855.00000,8855.00000,9
2000/6/17,10:51:00,8855.00000,8855.00000,8853.00000,8853.00000,4
2000/6/17,10:52:00,8855.00000,8855.00000,8851.00000,8851.00000,6
2000/6/17,10:53:00,8851.00000,8851.00000,8849.00000,8849.00000,16
2000/6/17,10:54:00,8850.00000,8850.00000,8850.00000,8850.00000,3
2000/6/17,10:55:00,8850.00000,8850.00000,8850.00000,8850.00000,4
2000/6/17,10:56:00,8850.00000,8850.00000,8849.00000,8850.00000,10
2000/6/17,10:57:00,8846.00000,8850.00000,8844.00000,8844.00000,10
2000/6/17,10:58:00,8845.00000,8845.00000,8845.00000,8845.00000,2
2000/6/17,10:59:00,8844.00000,8844.00000,8841.00000,8841.00000,6
2000/6/17,11:00:00,8840.00000,8844.00000,8840.00000,8840.00000,4
2000/6/17,11:01:00,8845.00000,8845.00000,8840.00000,8840.00000,13
2000/6/17,11:02:00,8840.00000,8840.00000,8837.00000,8840.00000,12
2000/6/17,11:03:00,8837.00000,8837.00000,8836.00000,8837.00000,12
2000/6/17,11:04:00,8837.00000,8840.00000,8836.00000,8840.00000,10
2000/6/17,11:05:00,8840.00000,8845.00000,8840.00000,8845.00000,9
2000/6/17,11:06:00,8848.00000,8848.00000,8846.00000,8846.00000,2
2000/6/17,11:07:00,8846.00000,8846.00000,8845.00000,8846.00000,6
2000/6/17,11:08:00,8846.00000,8849.00000,8846.00000,8849.00000,10
2000/6/17,11:09:00,8846.00000,8846.00000,8844.00000,8844.00000,9
2000/6/17,11:10:00,8846.00000,8846.00000,8840.00000,8843.00000,15
2000/6/17,11:11:00,8845.00000,8846.00000,8841.00000,8841.00000,14
2000/6/17,11:12:00,8845.00000,8845.00000,8845.00000,8845.00000,1
2000/6/17,11:13:00,8840.00000,8840.00000,8840.00000,8840.00000,5
2000/6/17,11:14:00,8840.00000,8840.00000,8840.00000,8840.00000,4
2000/6/17,11:15:00,8840.00000,8842.00000,8840.00000,8842.00000,3
2000/6/17,11:16:00,8844.00000,8845.00000,8844.00000,8844.00000,7
2000/6/17,11:17:00,8841.00000,8844.00000,8840.00000,8840.00000,14
2000/6/17,11:18:00,8840.00000,8840.00000,8840.00000,8840.00000,5
2000/6/17,11:19:00,8840.00000,8844.00000,8840.00000,8844.00000,9
2000/6/17,11:20:00,8845.00000,8845.00000,8845.00000,8845.00000,3
2000/6/17,11:21:00,8845.00000,8849.00000,8842.00000,8849.00000,5
2000/6/17,11:22:00,8842.00000,8842.00000,8842.00000,8842.00000,2
2000/6/17,11:23:00,8845.00000,8845.00000,8844.00000,8845.00000,5
2000/6/17,11:24:00,8845.00000,8845.00000,8842.00000,8842.00000,3
2000/6/17,11:25:00,8845.00000,8849.00000,8845.00000,8849.00000,15
2000/6/17,11:26:00,8851.00000,8851.00000,8851.00000,8851.00000,2
2000/6/17,11:27:00,8859.00000,8859.00000,8851.00000,8854.00000,7
2000/6/17,11:28:00,8854.00000,8854.00000,8854.00000,8854.00000,2
2000/6/17,11:29:00,8858.00000,8858.00000,8858.00000,8858.00000,7
2000/6/17,11:30:00,8858.00000,8864.00000,8858.00000,8864.00000,6
2000/6/17,11:31:00,8864.00000,8864.00000,8860.00000,8860.00000,5
2000/6/17,11:32:00,8860.00000,8862.00000,8860.00000,8860.00000,10
2000/6/17,11:33:00,8860.00000,8860.00000,8855.00000,8855.00000,5
2000/6/17,11:34:00,8855.00000,8855.00000,8853.00000,8853.00000,9
2000/6/17,11:35:00,8853.00000,8853.00000,8851.00000,8851.00000,3
2000/6/17,11:36:00,8850.00000,8850.00000,8845.00000,8845.00000,6
2000/6/17,11:37:00,8843.00000,8850.00000,8842.00000,8848.00000,6
2000/6/17,11:38:00,8850.00000,8850.00000,8845.00000,8845.00000,4
2000/6/17,11:39:00,8850.00000,8850.00000,8850.00000,8850.00000,1
2000/6/17,11:40:00,8850.00000,8854.00000,8846.00000,8846.00000,6
2000/6/17,11:41:00,8850.00000,8852.00000,8850.00000,8852.00000,2
2000/6/17,11:42:00,8852.00000,8854.00000,8852.00000,8854.00000,3
2000/6/17,11:43:00,8850.00000,8850.00000,8848.00000,8848.00000,3
2000/6/17,11:44:00,8847.00000,8851.00000,8846.00000,8851.00000,5
2000/6/17,11:45:00,8852.00000,8855.00000,8852.00000,8855.00000,10
2000/6/17,11:46:00,8855.00000,8855.00000,8852.00000,8852.00000,5
2000/6/17,11:47:00,8852.00000,8852.00000,8848.00000,8848.00000,4
2000/6/17,11:48:00,8846.00000,8855.00000,8846.00000,8855.00000,4
2000/6/17,11:49:00,8857.00000,8858.00000,8857.00000,8858.00000,2
2000/6/17,11:50:00,8858.00000,8858.00000,8850.00000,8855.00000,10
2000/6/17,11:51:00,8851.00000,8851.00000,8851.00000,8851.00000,1
2000/6/17,11:52:00,8851.00000,8855.00000,8851.00000,8855.00000,4
2000/6/17,11:53:00,8851.00000,8855.00000,8850.00000,8850.00000,7
2000/6/17,11:54:00,8850.00000,8852.00000,8848.00000,8848.00000,8
2000/6/17,11:55:00,8846.00000,8850.00000,8846.00000,8850.00000,6
2000/6/17,11:56:00,8850.00000,8855.00000,8850.00000,8855.00000,9
2000/6/17,11:57:00,8855.00000,8855.00000,8845.00000,8845.00000,6
2000/6/17,11:58:00,8850.00000,8851.00000,8846.00000,8846.00000,9
2000/6/17,11:59:00,8845.00000,8850.00000,8845.00000,8845.00000,8
2000/6/17,12:00:00,8845.00000,8850.00000,8845.00000,8850.00000,3
2000/6/17,12:01:00,8847.00000,8850.00000,8847.00000,8850.00000,7
2000/6/17,12:02:00,8853.00000,8858.00000,8851.00000,8858.00000,7
2000/6/17,12:03:00,8858.00000,8859.00000,8851.00000,8856.00000,12
2000/6/17,12:04:00,8851.00000,8859.00000,8851.00000,8859.00000,8
2000/6/17,12:05:00,8852.00000,8852.00000,8852.00000,8852.00000,2
2000/6/17,12:06:00,8851.00000,8855.00000,8851.00000,8852.00000,5
2000/6/17,12:07:00,8851.00000,8851.00000,8850.00000,8850.00000,2
2000/6/17,12:08:00,8850.00000,8856.00000,8850.00000,8856.00000,14
2000/6/17,12:09:00,8855.00000,8855.00000,8855.00000,8855.00000,3
2000/6/17,12:10:00,8852.00000,8855.00000,8851.00000,8851.00000,13
2000/6/17,12:15:00,8849.00000,8849.00000,8849.00000,8849.00000,107
2000/6/19,09:01:00,8849.00000,8849.00000,8849.00000,8849.00000,12
2000/6/19,09:02:00,8859.00000,8859.00000,8859.00000,8859.00000,3
2000/6/19,09:03:00,8859.00000,8860.00000,8842.00000,8860.00000,6
2000/6/19,09:04:00,8858.00000,8858.00000,8858.00000,8858.00000,4
2000/6/19,09:05:00,8850.00000,8850.00000,8844.00000,8847.00000,4
2000/6/19,09:06:00,8847.00000,8847.00000,8833.00000,8833.00000,9
2000/6/19,09:07:00,8840.00000,8840.00000,8825.00000,8825.00000,15
2000/6/19,09:08:00,8803.00000,8825.00000,8803.00000,8825.00000,15
2000/6/19,09:09:00,8826.00000,8826.00000,8820.00000,8820.00000,9
2000/6/19,09:10:00,8810.00000,8820.00000,8810.00000,8811.00000,8
2000/6/19,09:11:00,8812.00000,8812.00000,8808.00000,8808.00000,12
2000/6/19,09:12:00,8809.00000,8810.00000,8807.00000,8810.00000,20
2000/6/19,09:13:00,8810.00000,8810.00000,8805.00000,8806.00000,22
2000/6/19,09:14:00,8806.00000,8807.00000,8802.00000,8803.00000,15
2000/6/19,09:15:00,8803.00000,8803.00000,8800.00000,8800.00000,26
2000/6/19,09:16:00,8801.00000,8803.00000,8800.00000,8800.00000,24
2000/6/19,09:17:00,8800.00000,8800.00000,8800.00000,8800.00000,13
2000/6/19,09:18:00,8801.00000,8806.00000,8801.00000,8805.00000,8
2000/6/19,09:19:00,8802.00000,8809.00000,8802.00000,8809.00000,8
2000/6/19,09:20:00,8812.00000,8815.00000,8812.00000,8815.00000,10
2000/6/19,09:21:00,8820.00000,8820.00000,8816.00000,8818.00000,13
2000/6/19,09:22:00,8815.00000,8815.00000,8811.00000,8811.00000,3
2000/6/19,09:23:00,8815.00000,8815.00000,8812.00000,8812.00000,4
2000/6/19,09:24:00,8813.00000,8815.00000,8813.00000,8815.00000,2
2000/6/19,09:25:00,8812.00000,8816.00000,8812.00000,8816.00000,4
2000/6/19,09:26:00,8812.00000,8812.00000,8810.00000,8810.00000,6
2000/6/19,09:27:00,8807.00000,8807.00000,8805.00000,8805.00000,4
2000/6/19,09:28:00,8806.00000,8806.00000,8806.00000,8806.00000,3
2000/6/19,09:29:00,8806.00000,8806.00000,8805.00000,8806.00000,11
2000/6/19,09:30:00,8810.00000,8810.00000,8802.00000,8802.00000,16
2000/6/19,09:31:00,8801.00000,8805.00000,8801.00000,8802.00000,3
2000/6/19,09:32:00,8802.00000,8802.00000,8800.00000,8800.00000,12
2000/6/19,09:33:00,8792.00000,8792.00000,8791.00000,8792.00000,7
2000/6/19,09:34:00,8791.00000,8791.00000,8790.00000,8790.00000,8
2000/6/19,09:35:00,8791.00000,8791.00000,8788.00000,8788.00000,20
2000/6/19,09:36:00,8788.00000,8788.00000,8781.00000,8781.00000,42
2000/6/19,09:37:00,8771.00000,8771.00000,8763.00000,8763.00000,35
2000/6/19,09:38:00,8763.00000,8763.00000,8755.00000,8755.00000,35
2000/6/19,09:39:00,8751.00000,8752.00000,8742.00000,8745.00000,53
2000/6/19,09:40:00,8755.00000,8755.00000,8745.00000,8755.00000,20
2000/6/19,09:41:00,8755.00000,8755.00000,8750.00000,8752.00000,22
2000/6/19,09:42:00,8755.00000,8760.00000,8755.00000,8760.00000,33
2000/6/19,09:43:00,8760.00000,8760.00000,8756.00000,8756.00000,13
2000/6/19,09:44:00,8756.00000,8760.00000,8755.00000,8755.00000,16
2000/6/19,09:45:00,8755.00000,8755.00000,8755.00000,8755.00000,7
2000/6/19,09:46:00,8759.00000,8760.00000,8759.00000,8759.00000,14
2000/6/19,09:47:00,8758.00000,8760.00000,8758.00000,8760.00000,11
2000/6/19,09:48:00,8760.00000,8760.00000,8756.00000,8757.00000,18
2000/6/19,09:49:00,8755.00000,8755.00000,8751.00000,8755.00000,10
2000/6/19,09:50:00,8755.00000,8758.00000,8755.00000,8757.00000,9
2000/6/19,09:51:00,8758.00000,8760.00000,8758.00000,8759.00000,17
2000/6/19,09:52:00,8760.00000,8761.00000,8760.00000,8760.00000,16
2000/6/19,09:53:00,8768.00000,8768.00000,8760.00000,8760.00000,8
2000/6/19,09:55:00,8760.00000,8760.00000,8760.00000,8760.00000,2
2000/6/19,09:56:00,8766.00000,8766.00000,8765.00000,8765.00000,11
2000/6/19,09:57:00,8765.00000,8766.00000,8765.00000,8766.00000,6
2000/6/19,09:58:00,8766.00000,8766.00000,8766.00000,8766.00000,2
2000/6/19,09:59:00,8765.00000,8766.00000,8761.00000,8766.00000,13
2000/6/19,10:01:00,8766.00000,8766.00000,8760.00000,8760.00000,13
2000/6/19,10:02:00,8760.00000,8760.00000,8760.00000,8760.00000,9
2000/6/19,10:03:00,8755.00000,8755.00000,8750.00000,8750.00000,10
2000/6/19,10:04:00,8750.00000,8750.00000,8750.00000,8750.00000,7
2000/6/19,10:05:00,8749.00000,8749.00000,8740.00000,8740.00000,14
2000/6/19,10:06:00,8740.00000,8740.00000,8740.00000,8740.00000,5
2000/6/19,10:07:00,8749.00000,8749.00000,8742.00000,8742.00000,5
2000/6/19,10:08:00,8742.00000,8750.00000,8742.00000,8750.00000,8
2000/6/19,10:09:00,8751.00000,8753.00000,8751.00000,8753.00000,16
2000/6/19,10:10:00,8753.00000,8753.00000,8753.00000,8753.00000,3
2000/6/19,10:11:00,8753.00000,8753.00000,8746.00000,8746.00000,6
2000/6/19,10:13:00,8750.00000,8750.00000,8750.00000,8750.00000,4
2000/6/19,10:14:00,8750.00000,8751.00000,8750.00000,8751.00000,15
2000/6/19,10:15:00,8752.00000,8752.00000,8751.00000,8751.00000,12
2000/6/19,10:16:00,8750.00000,8751.00000,8750.00000,8751.00000,17
2000/6/19,10:17:00,8753.00000,8753.00000,8750.00000,8753.00000,12
2000/6/19,10:18:00,8753.00000,8754.00000,8750.00000,8750.00000,16
2000/6/19,10:19:00,8750.00000,8750.00000,8750.00000,8750.00000,1
2000/6/19,10:20:00,8750.00000,8750.00000,8750.00000,8750.00000,5
2000/6/19,10:21:00,8750.00000,8750.00000,8750.00000,8750.00000,1
2000/6/19,10:22:00,8750.00000,8750.00000,8748.00000,8748.00000,5
2000/6/19,10:23:00,8747.00000,8747.00000,8742.00000,8742.00000,9
2000/6/19,10:24:00,8742.00000,8742.00000,8730.00000,8730.00000,21
2000/6/19,10:25:00,8746.00000,8746.00000,8730.00000,8740.00000,8
2000/6/19,10:26:00,8731.00000,8731.00000,8731.00000,8731.00000,1
2000/6/19,10:27:00,8740.00000,8740.00000,8740.00000,8740.00000,13
2000/6/19,10:28:00,8735.00000,8735.00000,8731.00000,8731.00000,8
2000/6/19,10:29:00,8730.00000,8730.00000,8729.00000,8729.00000,16
2000/6/19,10:30:00,8728.00000,8728.00000,8726.00000,8728.00000,13
2000/6/19,10:31:00,8726.00000,8731.00000,8726.00000,8731.00000,9
2000/6/19,10:32:00,8731.00000,8735.00000,8730.00000,8735.00000,3
2000/6/19,10:33:00,8730.00000,8730.00000,8726.00000,8726.00000,7
2000/6/19,10:34:00,8726.00000,8726.00000,8725.00000,8726.00000,8
2000/6/19,10:35:00,8730.00000,8730.00000,8726.00000,8726.00000,9
2000/6/19,10:36:00,8726.00000,8726.00000,8724.00000,8726.00000,19
2000/6/19,10:37:00,8724.00000,8724.00000,8722.00000,8722.00000,22
2000/6/19,10:38:00,8720.00000,8720.00000,8703.00000,8703.00000,31
2000/6/19,10:39:00,8706.00000,8706.00000,8702.00000,8705.00000,34
2000/6/19,10:40:00,8705.00000,8705.00000,8701.00000,8703.00000,17
2000/6/19,10:41:00,8703.00000,8710.00000,8703.00000,8710.00000,12
2000/6/19,10:42:00,8705.00000,8705.00000,8703.00000,8703.00000,11
2000/6/19,10:43:00,8703.00000,8709.00000,8701.00000,8701.00000,17
2000/6/19,10:44:00,8700.00000,8703.00000,8700.00000,8701.00000,15
2000/6/19,10:45:00,8700.00000,8700.00000,8700.00000,8700.00000,72
2000/6/19,10:46:00,8683.00000,8700.00000,8683.00000,8698.00000,16
2000/6/19,10:47:00,8685.00000,8699.00000,8685.00000,8691.00000,6
2000/6/19,10:48:00,8697.00000,8699.00000,8690.00000,8699.00000,4
2000/6/19,10:49:00,8696.00000,8697.00000,8690.00000,8697.00000,10
2000/6/19,10:50:00,8699.00000,8700.00000,8691.00000,8691.00000,31
2000/6/19,10:51:00,8691.00000,8705.00000,8691.00000,8705.00000,4
2000/6/19,10:52:00,8709.00000,8709.00000,8707.00000,8707.00000,10
2000/6/19,10:53:00,8707.00000,8710.00000,8707.00000,8710.00000,16
2000/6/19,10:54:00,8712.00000,8718.00000,8712.00000,8718.00000,10
2000/6/19,10:55:00,8712.00000,8717.00000,8712.00000,8717.00000,5
2000/6/19,10:56:00,8717.00000,8717.00000,8712.00000,8712.00000,4
2000/6/19,10:57:00,8715.00000,8715.00000,8707.00000,8714.00000,9
2000/6/19,10:58:00,8715.00000,8715.00000,8715.00000,8715.00000,7
2000/6/19,10:59:00,8715.00000,8715.00000,8709.00000,8709.00000,2
2000/6/19,11:00:00,8715.00000,8715.00000,8715.00000,8715.00000,4
2000/6/19,11:01:00,8715.00000,8715.00000,8715.00000,8715.00000,6
2000/6/19,11:02:00,8716.00000,8719.00000,8716.00000,8719.00000,7
2000/6/19,11:03:00,8719.00000,8719.00000,8719.00000,8719.00000,5
2000/6/19,11:04:00,8719.00000,8723.00000,8719.00000,8723.00000,6
2000/6/19,11:05:00,8724.00000,8729.00000,8723.00000,8729.00000,15
2000/6/19,11:06:00,8729.00000,8729.00000,8729.00000,8729.00000,3
2000/6/19,11:07:00,8724.00000,8730.00000,8724.00000,8725.00000,12
2000/6/19,11:08:00,8730.00000,8733.00000,8730.00000,8733.00000,6
2000/6/19,11:09:00,8727.00000,8730.00000,8727.00000,8727.00000,3
2000/6/19,11:10:00,8727.00000,8730.00000,8727.00000,8727.00000,17
2000/6/19,11:11:00,8727.00000,8730.00000,8727.00000,8727.00000,11
2000/6/19,11:12:00,8727.00000,8727.00000,8724.00000,8724.00000,10
2000/6/19,11:13:00,8723.00000,8723.00000,8723.00000,8723.00000,5
2000/6/19,11:14:00,8720.00000,8722.00000,8720.00000,8720.00000,6
2000/6/19,11:15:00,8721.00000,8721.00000,8720.00000,8720.00000,4
2000/6/19,11:16:00,8720.00000,8720.00000,8720.00000,8720.00000,8
2000/6/19,11:17:00,8722.00000,8725.00000,8720.00000,8720.00000,7
2000/6/19,11:18:00,8716.00000,8717.00000,8716.00000,8717.00000,4
2000/6/19,11:19:00,8720.00000,8721.00000,8720.00000,8721.00000,11
2000/6/19,11:20:00,8721.00000,8721.00000,8720.00000,8720.00000,2
2000/6/19,11:21:00,8723.00000,8727.00000,8721.00000,8727.00000,8
2000/6/19,11:22:00,8724.00000,8744.00000,8720.00000,8720.00000,14
2000/6/19,11:23:00,8721.00000,8724.00000,8721.00000,8724.00000,5
2000/6/19,11:24:00,8726.00000,8726.00000,8726.00000,8726.00000,4
2000/6/19,11:25:00,8721.00000,8739.00000,8721.00000,8723.00000,15
2000/6/19,11:26:00,8739.00000,8743.00000,8738.00000,8743.00000,11
2000/6/19,11:27:00,8743.00000,8745.00000,8743.00000,8745.00000,6
2000/6/19,11:28:00,8745.00000,8748.00000,8744.00000,8744.00000,16
2000/6/19,11:29:00,8745.00000,8748.00000,8745.00000,8748.00000,15
2000/6/19,11:30:00,8750.00000,8753.00000,8748.00000,8748.00000,15
2000/6/19,11:31:00,8755.00000,8759.00000,8755.00000,8755.00000,21
2000/6/19,11:32:00,8761.00000,8768.00000,8761.00000,8768.00000,10
2000/6/19,11:33:00,8768.00000,8770.00000,8768.00000,8770.00000,21
2000/6/19,11:34:00,8777.00000,8779.00000,8770.00000,8770.00000,18
2000/6/19,11:35:00,8770.00000,8770.00000,8770.00000,8770.00000,7
2000/6/19,11:36:00,8770.00000,8770.00000,8769.00000,8769.00000,9
2000/6/19,11:37:00,8758.00000,8770.00000,8758.00000,8770.00000,5
2000/6/19,11:38:00,8765.00000,8765.00000,8765.00000,8765.00000,1
2000/6/19,11:39:00,8762.00000,8765.00000,8760.00000,8760.00000,7
2000/6/19,11:40:00,8759.00000,8759.00000,8758.00000,8758.00000,6
2000/6/19,11:41:00,8766.00000,8770.00000,8766.00000,8766.00000,7
2000/6/19,11:42:00,8770.00000,8770.00000,8770.00000,8770.00000,1
2000/6/19,11:43:00,8768.00000,8768.00000,8768.00000,8768.00000,5
2000/6/19,11:44:00,8768.00000,8768.00000,8768.00000,8768.00000,1
2000/6/19,11:45:00,8768.00000,8768.00000,8761.00000,8761.00000,5
2000/6/19,11:46:00,8761.00000,8766.00000,8761.00000,8766.00000,7
2000/6/19,11:47:00,8769.00000,8770.00000,8769.00000,8770.00000,3
2000/6/19,11:48:00,8770.00000,8799.00000,8765.00000,8799.00000,24
2000/6/19,11:49:00,8795.00000,8800.00000,8795.00000,8800.00000,17
2000/6/19,11:50:00,8777.00000,8790.00000,8777.00000,8790.00000,2
2000/6/19,11:51:00,8794.00000,8794.00000,8790.00000,8790.00000,5
2000/6/19,11:52:00,8799.00000,8800.00000,8796.00000,8796.00000,12
2000/6/19,11:53:00,8796.00000,8810.00000,8796.00000,8800.00000,11
2000/6/19,11:54:00,8802.00000,8818.00000,8802.00000,8818.00000,7
2000/6/19,11:55:00,8819.00000,8824.00000,8818.00000,8824.00000,8
2000/6/19,11:56:00,8824.00000,8824.00000,8820.00000,8823.00000,11
2000/6/19,11:57:00,8823.00000,8823.00000,8819.00000,8823.00000,11
2000/6/19,11:58:00,8820.00000,8820.00000,8815.00000,8815.00000,11
2000/6/19,11:59:00,8810.00000,8816.00000,8810.00000,8816.00000,4
2000/6/19,12:00:00,8816.00000,8816.00000,8804.00000,8804.00000,10
2000/6/19,12:01:00,8815.00000,8815.00000,8803.00000,8805.00000,7
2000/6/19,12:02:00,8805.00000,8805.00000,8803.00000,8803.00000,3
2000/6/19,12:03:00,8803.00000,8805.00000,8803.00000,8805.00000,5
2000/6/19,12:04:00,8805.00000,8805.00000,8803.00000,8805.00000,7
2000/6/19,12:05:00,8805.00000,8805.00000,8804.00000,8804.00000,6
2000/6/19,12:06:00,8809.00000,8809.00000,8809.00000,8809.00000,4
2000/6/19,12:07:00,8809.00000,8809.00000,8805.00000,8805.00000,10
2000/6/19,12:08:00,8807.00000,8809.00000,8806.00000,8806.00000,7
2000/6/19,12:09:00,8810.00000,8811.00000,8805.00000,8811.00000,11
2000/6/19,12:10:00,8811.00000,8820.00000,8811.00000,8820.00000,15
2000/6/19,12:15:00,8814.00000,8814.00000,8814.00000,8814.00000,39
2000/6/20,09:01:00,8870.00000,8880.00000,8870.00000,8880.00000,41
2000/6/20,09:02:00,8874.00000,8889.00000,8866.00000,8880.00000,19
2000/6/20,09:03:00,8879.00000,8879.00000,8870.00000,8870.00000,14
2000/6/20,09:04:00,8869.00000,8870.00000,8865.00000,8865.00000,15
2000/6/20,09:05:00,8862.00000,8870.00000,8862.00000,8870.00000,14
2000/6/20,09:06:00,8865.00000,8869.00000,8865.00000,8865.00000,15
2000/6/20,09:07:00,8865.00000,8865.00000,8865.00000,8865.00000,7
2000/6/20,09:08:00,8865.00000,8865.00000,8865.00000,8865.00000,14
2000/6/20,09:09:00,8870.00000,8870.00000,8865.00000,8865.00000,14
2000/6/20,09:10:00,8870.00000,8875.00000,8870.00000,8875.00000,9
2000/6/20,09:11:00,8870.00000,8870.00000,8869.00000,8869.00000,12
2000/6/20,09:12:00,8869.00000,8869.00000,8865.00000,8865.00000,7
2000/6/20,09:13:00,8863.00000,8865.00000,8860.00000,8860.00000,8
2000/6/20,09:14:00,8851.00000,8856.00000,8850.00000,8856.00000,7
2000/6/20,09:15:00,8852.00000,8852.00000,8850.00000,8850.00000,9
2000/6/20,09:16:00,8845.00000,8845.00000,8840.00000,8845.00000,6
2000/6/20,09:17:00,8843.00000,8845.00000,8843.00000,8845.00000,10
2000/6/20,09:18:00,8845.00000,8850.00000,8844.00000,8844.00000,11
2000/6/20,09:19:00,8845.00000,8845.00000,8845.00000,8845.00000,2
2000/6/20,09:20:00,8845.00000,8845.00000,8845.00000,8845.00000,1
2000/6/20,09:21:00,8844.00000,8846.00000,8844.00000,8846.00000,4
2000/6/20,09:22:00,8846.00000,8849.00000,8846.00000,8846.00000,5
2000/6/20,09:23:00,8850.00000,8850.00000,8850.00000,8850.00000,8
2000/6/20,09:24:00,8849.00000,8855.00000,8849.00000,8855.00000,5
2000/6/20,09:25:00,8851.00000,8853.00000,8851.00000,8853.00000,5
2000/6/20,09:26:00,8860.00000,8860.00000,8860.00000,8860.00000,3
2000/6/20,09:27:00,8858.00000,8858.00000,8852.00000,8852.00000,3
2000/6/20,09:28:00,8857.00000,8857.00000,8855.00000,8855.00000,7
2000/6/20,09:29:00,8855.00000,8855.00000,8852.00000,8852.00000,3
2000/6/20,09:30:00,8851.00000,8852.00000,8850.00000,8850.00000,6
2000/6/20,09:31:00,8850.00000,8850.00000,8850.00000,8850.00000,7
2000/6/20,09:32:00,8850.00000,8852.00000,8850.00000,8852.00000,6
2000/6/20,09:33:00,8853.00000,8858.00000,8853.00000,8858.00000,10
2000/6/20,09:34:00,8858.00000,8860.00000,8858.00000,8860.00000,5
2000/6/20,09:35:00,8860.00000,8868.00000,8860.00000,8860.00000,14
2000/6/20,09:36:00,8868.00000,8868.00000,8868.00000,8868.00000,1
2000/6/20,09:37:00,8865.00000,8869.00000,8865.00000,8867.00000,7
2000/6/20,09:38:00,8867.00000,8867.00000,8865.00000,8865.00000,3
2000/6/20,09:39:00,8866.00000,8866.00000,8862.00000,8862.00000,2
2000/6/20,09:40:00,8865.00000,8865.00000,8860.00000,8860.00000,3
2000/6/20,09:41:00,8860.00000,8860.00000,8860.00000,8860.00000,10
2000/6/20,09:42:00,8860.00000,8860.00000,8847.00000,8847.00000,11
2000/6/20,09:43:00,8859.00000,8859.00000,8846.00000,8846.00000,3
2000/6/20,09:44:00,8865.00000,8865.00000,8865.00000,8865.00000,5
2000/6/20,09:45:00,8865.00000,8865.00000,8851.00000,8864.00000,4
2000/6/20,09:46:00,8861.00000,8861.00000,8861.00000,8861.00000,5
2000/6/20,09:47:00,8861.00000,8861.00000,8861.00000,8861.00000,3
2000/6/20,09:48:00,8852.00000,8852.00000,8852.00000,8852.00000,1
2000/6/20,09:49:00,8852.00000,8852.00000,8851.00000,8851.00000,8
2000/6/20,09:50:00,8852.00000,8852.00000,8851.00000,8851.00000,3
2000/6/20,09:51:00,8851.00000,8851.00000,8851.00000,8851.00000,1
2000/6/20,09:52:00,8851.00000,8860.00000,8851.00000,8860.00000,7
2000/6/20,09:53:00,8851.00000,8859.00000,8851.00000,8859.00000,12
2000/6/20,09:54:00,8850.00000,8850.00000,8840.00000,8840.00000,18
2000/6/20,09:55:00,8840.00000,8840.00000,8823.00000,8823.00000,11
2000/6/20,09:56:00,8822.00000,8822.00000,8820.00000,8820.00000,8
2000/6/20,09:57:00,8840.00000,8840.00000,8820.00000,8821.00000,11
2000/6/20,09:58:00,8830.00000,8830.00000,8830.00000,8830.00000,1
2000/6/20,09:59:00,8830.00000,8830.00000,8830.00000,8830.00000,1
2000/6/20,10:00:00,8830.00000,8830.00000,8821.00000,8821.00000,6
2000/6/20,10:01:00,8825.00000,8830.00000,8825.00000,8830.00000,4
2000/6/20,10:02:00,8825.00000,8825.00000,8825.00000,8825.00000,2
2000/6/20,10:03:00,8825.00000,8825.00000,8825.00000,8825.00000,2
2000/6/20,10:04:00,8825.00000,8830.00000,8825.00000,8830.00000,4
2000/6/20,10:05:00,8830.00000,8837.00000,8830.00000,8837.00000,4
2000/6/20,10:06:00,8835.00000,8835.00000,8835.00000,8835.00000,1
2000/6/20,10:07:00,8837.00000,8837.00000,8835.00000,8835.00000,7
2000/6/20,10:08:00,8830.00000,8835.00000,8830.00000,8835.00000,11
2000/6/20,10:09:00,8825.00000,8825.00000,8825.00000,8825.00000,2
2000/6/20,10:10:00,8830.00000,8830.00000,8830.00000,8830.00000,2
2000/6/20,10:12:00,8831.00000,8835.00000,8831.00000,8835.00000,2
2000/6/20,10:13:00,8831.00000,8831.00000,8831.00000,8831.00000,1
2000/6/20,10:15:00,8835.00000,8835.00000,8835.00000,8835.00000,7
2000/6/20,10:16:00,8837.00000,8837.00000,8835.00000,8837.00000,5
2000/6/20,10:17:00,8837.00000,8837.00000,8837.00000,8837.00000,1
2000/6/20,10:18:00,8837.00000,8837.00000,8837.00000,8837.00000,4
2000/6/20,10:19:00,8840.00000,8840.00000,8840.00000,8840.00000,3
2000/6/20,10:20:00,8837.00000,8837.00000,8837.00000,8837.00000,11
2000/6/20,10:21:00,8837.00000,8837.00000,8835.00000,8835.00000,4
2000/6/20,10:22:00,8835.00000,8835.00000,8835.00000,8835.00000,1
2000/6/20,10:23:00,8835.00000,8835.00000,8835.00000,8835.00000,7
2000/6/20,10:24:00,8835.00000,8835.00000,8835.00000,8835.00000,8
2000/6/20,10:25:00,8835.00000,8835.00000,8835.00000,8835.00000,3
2000/6/20,10:26:00,8835.00000,8835.00000,8831.00000,8831.00000,4
2000/6/20,10:27:00,8835.00000,8835.00000,8830.00000,8830.00000,11
2000/6/20,10:28:00,8831.00000,8831.00000,8831.00000,8831.00000,1
2000/6/20,10:29:00,8831.00000,8831.00000,8831.00000,8831.00000,1
2000/6/20,10:30:00,8831.00000,8831.00000,8831.00000,8831.00000,2
2000/6/20,10:31:00,8831.00000,8831.00000,8830.00000,8830.00000,3
2000/6/20,10:32:00,8835.00000,8835.00000,8835.00000,8835.00000,4
2000/6/20,10:33:00,8835.00000,8835.00000,8831.00000,8831.00000,2
2000/6/20,10:34:00,8831.00000,8831.00000,8830.00000,8831.00000,11
2000/6/20,10:35:00,8832.00000,8832.00000,8832.00000,8832.00000,2
2000/6/20,10:36:00,8832.00000,8832.00000,8831.00000,8831.00000,7
2000/6/20,10:37:00,8830.00000,8830.00000,8830.00000,8830.00000,1
2000/6/20,10:38:00,8827.00000,8830.00000,8827.00000,8830.00000,4
2000/6/20,10:39:00,8828.00000,8828.00000,8828.00000,8828.00000,1
2000/6/20,10:40:00,8829.00000,8829.00000,8829.00000,8829.00000,1
2000/6/20,10:41:00,8830.00000,8830.00000,8828.00000,8828.00000,3
2000/6/20,10:42:00,8830.00000,8830.00000,8830.00000,8830.00000,4
2000/6/20,10:43:00,8830.00000,8832.00000,8830.00000,8832.00000,3
2000/6/20,10:44:00,8835.00000,8835.00000,8835.00000,8835.00000,11
2000/6/20,10:45:00,8839.00000,8839.00000,8839.00000,8839.00000,1
2000/6/20,10:46:00,8839.00000,8839.00000,8839.00000,8839.00000,5
2000/6/20,10:47:00,8840.00000,8840.00000,8840.00000,8840.00000,5
2000/6/20,10:48:00,8837.00000,8840.00000,8837.00000,8840.00000,6
2000/6/20,10:49:00,8840.00000,8842.00000,8840.00000,8840.00000,11
2000/6/20,10:50:00,8843.00000,8844.00000,8843.00000,8844.00000,4
2000/6/20,10:51:00,8844.00000,8845.00000,8844.00000,8845.00000,12
2000/6/20,10:52:00,8846.00000,8849.00000,8845.00000,8849.00000,6
2000/6/20,10:53:00,8849.00000,8855.00000,8849.00000,8855.00000,16
2000/6/20,10:54:00,8850.00000,8855.00000,8850.00000,8855.00000,8
2000/6/20,10:55:00,8851.00000,8851.00000,8851.00000,8851.00000,2
2000/6/20,10:56:00,8855.00000,8858.00000,8855.00000,8858.00000,4
2000/6/20,10:57:00,8855.00000,8860.00000,8855.00000,8860.00000,14
2000/6/20,10:58:00,8859.00000,8860.00000,8855.00000,8860.00000,17
2000/6/20,10:59:00,8860.00000,8860.00000,8851.00000,8851.00000,2
2000/6/20,11:00:00,8851.00000,8851.00000,8851.00000,8851.00000,1
2000/6/20,11:01:00,8851.00000,8854.00000,8851.00000,8852.00000,3
2000/6/20,11:02:00,8855.00000,8858.00000,8855.00000,8858.00000,7
2000/6/20,11:04:00,8858.00000,8858.00000,8858.00000,8858.00000,2
2000/6/20,11:05:00,8858.00000,8858.00000,8858.00000,8858.00000,1
2000/6/20,11:06:00,8859.00000,8860.00000,8859.00000,8860.00000,7
2000/6/20,11:07:00,8864.00000,8864.00000,8860.00000,8861.00000,8
2000/6/20,11:08:00,8861.00000,8861.00000,8860.00000,8860.00000,5
2000/6/20,11:09:00,8860.00000,8860.00000,8855.00000,8855.00000,5
2000/6/20,11:10:00,8860.00000,8860.00000,8855.00000,8855.00000,4
2000/6/20,11:11:00,8858.00000,8858.00000,8855.00000,8855.00000,7
2000/6/20,11:12:00,8851.00000,8851.00000,8851.00000,8851.00000,4
2000/6/20,11:13:00,8850.00000,8850.00000,8850.00000,8850.00000,1
2000/6/20,11:14:00,8852.00000,8852.00000,8852.00000,8852.00000,8
2000/6/20,11:15:00,8852.00000,8852.00000,8850.00000,8850.00000,5
2000/6/20,11:16:00,8850.00000,8850.00000,8850.00000,8850.00000,2
2000/6/20,11:17:00,8847.00000,8847.00000,8847.00000,8847.00000,2
2000/6/20,11:18:00,8846.00000,8850.00000,8845.00000,8845.00000,16
2000/6/20,11:19:00,8845.00000,8845.00000,8845.00000,8845.00000,2
2000/6/20,11:20:00,8842.00000,8842.00000,8842.00000,8842.00000,2
2000/6/20,11:21:00,8838.00000,8838.00000,8838.00000,8838.00000,1
2000/6/20,11:22:00,8845.00000,8845.00000,8838.00000,8838.00000,3
2000/6/20,11:23:00,8837.00000,8837.00000,8835.00000,8835.00000,5
2000/6/20,11:24:00,8835.00000,8835.00000,8835.00000,8835.00000,2
2000/6/20,11:25:00,8831.00000,8835.00000,8831.00000,8835.00000,7
2000/6/20,11:26:00,8835.00000,8837.00000,8835.00000,8837.00000,4
2000/6/20,11:27:00,8841.00000,8841.00000,8835.00000,8835.00000,6
2000/6/20,11:28:00,8840.00000,8840.00000,8840.00000,8840.00000,1
2000/6/20,11:29:00,8840.00000,8840.00000,8840.00000,8840.00000,3
2000/6/20,11:30:00,8840.00000,8840.00000,8835.00000,8835.00000,5
2000/6/20,11:31:00,8836.00000,8836.00000,8836.00000,8836.00000,3
2000/6/20,11:32:00,8836.00000,8836.00000,8835.00000,8835.00000,4
2000/6/20,11:33:00,8836.00000,8836.00000,8836.00000,8836.00000,6
2000/6/20,11:34:00,8835.00000,8835.00000,8834.00000,8834.00000,5
2000/6/20,11:35:00,8834.00000,8834.00000,8834.00000,8834.00000,2
2000/6/20,11:36:00,8834.00000,8834.00000,8833.00000,8833.00000,11
2000/6/20,11:37:00,8833.00000,8833.00000,8830.00000,8830.00000,10
2000/6/20,11:38:00,8822.00000,8822.00000,8821.00000,8821.00000,10
2000/6/20,11:39:00,8821.00000,8821.00000,8812.00000,8812.00000,7
2000/6/20,11:40:00,8812.00000,8812.00000,8811.00000,8811.00000,7
2000/6/20,11:41:00,8811.00000,8811.00000,8811.00000,8811.00000,11
2000/6/20,11:42:00,8805.00000,8805.00000,8801.00000,8801.00000,7
2000/6/20,11:43:00,8802.00000,8802.00000,8800.00000,8800.00000,8
2000/6/20,11:44:00,8800.00000,8800.00000,8791.00000,8791.00000,6
2000/6/20,11:45:00,8782.00000,8791.00000,8782.00000,8782.00000,8
2000/6/20,11:46:00,8780.00000,8789.00000,8780.00000,8782.00000,10
2000/6/20,11:47:00,8790.00000,8790.00000,8780.00000,8780.00000,3
2000/6/20,11:48:00,8785.00000,8790.00000,8785.00000,8790.00000,4
2000/6/20,11:49:00,8786.00000,8794.00000,8785.00000,8794.00000,11
2000/6/20,11:50:00,8794.00000,8794.00000,8790.00000,8793.00000,9
2000/6/20,11:51:00,8793.00000,8794.00000,8792.00000,8792.00000,7
2000/6/20,11:52:00,8794.00000,8794.00000,8787.00000,8794.00000,29
2000/6/20,11:53:00,8794.00000,8794.00000,8790.00000,8793.00000,4
2000/6/20,11:54:00,8785.00000,8785.00000,8781.00000,8781.00000,11
2000/6/20,11:55:00,8781.00000,8781.00000,8776.00000,8776.00000,10
2000/6/20,11:56:00,8771.00000,8771.00000,8766.00000,8766.00000,8
2000/6/20,11:57:00,8765.00000,8765.00000,8753.00000,8753.00000,12
2000/6/20,11:58:00,8750.00000,8750.00000,8731.00000,8731.00000,26
2000/6/20,11:59:00,8730.00000,8730.00000,8723.00000,8726.00000,10
2000/6/20,12:00:00,8726.00000,8730.00000,8725.00000,8730.00000,12
2000/6/20,12:01:00,8730.00000,8744.00000,8730.00000,8744.00000,11
2000/6/20,12:02:00,8744.00000,8745.00000,8740.00000,8740.00000,10
2000/6/20,12:03:00,8732.00000,8740.00000,8732.00000,8732.00000,5
2000/6/20,12:04:00,8739.00000,8740.00000,8734.00000,8734.00000,4
2000/6/20,12:05:00,8733.00000,8738.00000,8731.00000,8732.00000,12
2000/6/20,12:06:00,8732.00000,8732.00000,8732.00000,8732.00000,11
2000/6/20,12:07:00,8731.00000,8733.00000,8725.00000,8725.00000,24
2000/6/20,12:08:00,8725.00000,8730.00000,8723.00000,8723.00000,15
2000/6/20,12:09:00,8725.00000,8730.00000,8721.00000,8730.00000,17
2000/6/20,12:10:00,8720.00000,8720.00000,8720.00000,8720.00000,9
2000/6/20,12:15:00,8700.00000,8700.00000,8700.00000,8700.00000,65
2000/6/21,09:01:00,8723.00000,8743.00000,8723.00000,8730.00000,27
2000/6/21,09:02:00,8731.00000,8736.00000,8731.00000,8736.00000,3
2000/6/21,09:03:00,8740.00000,8740.00000,8736.00000,8736.00000,4
2000/6/21,09:04:00,8736.00000,8736.00000,8734.00000,8734.00000,13
2000/6/21,09:05:00,8735.00000,8735.00000,8734.00000,8734.00000,8
2000/6/21,09:06:00,8734.00000,8734.00000,8733.00000,8733.00000,10
2000/6/21,09:07:00,8734.00000,8734.00000,8733.00000,8733.00000,20
2000/6/21,09:08:00,8732.00000,8732.00000,8732.00000,8732.00000,6
2000/6/21,09:09:00,8732.00000,8732.00000,8729.00000,8729.00000,23
2000/6/21,09:10:00,8730.00000,8730.00000,8728.00000,8728.00000,17
2000/6/21,09:11:00,8729.00000,8729.00000,8729.00000,8729.00000,11
2000/6/21,09:12:00,8730.00000,8740.00000,8730.00000,8740.00000,23
2000/6/21,09:13:00,8740.00000,8750.00000,8740.00000,8750.00000,6
2000/6/21,09:14:00,8754.00000,8754.00000,8751.00000,8751.00000,2
2000/6/21,09:15:00,8755.00000,8755.00000,8755.00000,8755.00000,1
2000/6/21,09:16:00,8756.00000,8765.00000,8756.00000,8765.00000,8
2000/6/21,09:17:00,8770.00000,8770.00000,8768.00000,8768.00000,5
2000/6/21,09:18:00,8769.00000,8769.00000,8765.00000,8765.00000,13
2000/6/21,09:19:00,8761.00000,8762.00000,8761.00000,8762.00000,3
2000/6/21,09:20:00,8762.00000,8762.00000,8762.00000,8762.00000,4
2000/6/21,09:21:00,8761.00000,8765.00000,8761.00000,8762.00000,17
2000/6/21,09:22:00,8761.00000,8762.00000,8760.00000,8760.00000,10
2000/6/21,09:23:00,8760.00000,8760.00000,8760.00000,8760.00000,5
2000/6/21,09:24:00,8760.00000,8760.00000,8760.00000,8760.00000,4
2000/6/21,09:25:00,8758.00000,8758.00000,8758.00000,8758.00000,8
2000/6/21,09:26:00,8759.00000,8759.00000,8757.00000,8757.00000,6
2000/6/21,09:27:00,8757.00000,8757.00000,8757.00000,8757.00000,3
2000/6/21,09:28:00,8758.00000,8758.00000,8758.00000,8758.00000,1
2000/6/21,09:29:00,8758.00000,8758.00000,8758.00000,8758.00000,4
2000/6/21,09:30:00,8758.00000,8758.00000,8757.00000,8757.00000,5
2000/6/21,09:31:00,8757.00000,8758.00000,8757.00000,8758.00000,3
2000/6/21,09:32:00,8758.00000,8758.00000,8758.00000,8758.00000,4
2000/6/21,09:33:00,8757.00000,8757.00000,8757.00000,8757.00000,2
2000/6/21,09:34:00,8757.00000,8757.00000,8756.00000,8756.00000,6
2000/6/21,09:35:00,8756.00000,8758.00000,8756.00000,8758.00000,6
2000/6/21,09:36:00,8756.00000,8756.00000,8755.00000,8755.00000,10
2000/6/21,09:37:00,8755.00000,8755.00000,8755.00000,8755.00000,4
2000/6/21,09:38:00,8754.00000,8754.00000,8754.00000,8754.00000,4
2000/6/21,09:39:00,8754.00000,8755.00000,8753.00000,8755.00000,4
2000/6/21,09:40:00,8753.00000,8753.00000,8752.00000,8752.00000,8
2000/6/21,09:41:00,8752.00000,8752.00000,8722.00000,8722.00000,21
2000/6/21,09:42:00,8722.00000,8723.00000,8716.00000,8723.00000,7
2000/6/21,09:43:00,8723.00000,8723.00000,8723.00000,8723.00000,7
2000/6/21,09:45:00,8724.00000,8725.00000,8724.00000,8725.00000,12
2000/6/21,09:46:00,8725.00000,8725.00000,8724.00000,8724.00000,9
2000/6/21,09:47:00,8730.00000,8737.00000,8730.00000,8737.00000,4
2000/6/21,09:48:00,8723.00000,8723.00000,8723.00000,8723.00000,4
2000/6/21,09:49:00,8723.00000,8723.00000,8715.00000,8715.00000,4
2000/6/21,09:50:00,8715.00000,8715.00000,8715.00000,8715.00000,1
2000/6/21,09:51:00,8730.00000,8730.00000,8715.00000,8715.00000,14
2000/6/21,09:52:00,8715.00000,8715.00000,8713.00000,8713.00000,6
2000/6/21,09:53:00,8713.00000,8720.00000,8713.00000,8715.00000,11
2000/6/21,09:54:00,8714.00000,8720.00000,8714.00000,8720.00000,8
2000/6/21,09:55:00,8725.00000,8729.00000,8725.00000,8729.00000,5
2000/6/21,09:56:00,8730.00000,8745.00000,8730.00000,8730.00000,13
2000/6/21,09:57:00,8730.00000,8745.00000,8730.00000,8745.00000,2
2000/6/21,09:58:00,8731.00000,8731.00000,8731.00000,8731.00000,2
2000/6/21,09:59:00,8740.00000,8740.00000,8740.00000,8740.00000,1
2000/6/21,10:01:00,8734.00000,8744.00000,8734.00000,8744.00000,2
2000/6/21,10:02:00,8740.00000,8745.00000,8740.00000,8745.00000,5
2000/6/21,10:04:00,8740.00000,8741.00000,8740.00000,8741.00000,2
2000/6/21,10:05:00,8744.00000,8744.00000,8741.00000,8741.00000,2
2000/6/21,10:06:00,8741.00000,8741.00000,8741.00000,8741.00000,10
2000/6/21,10:07:00,8741.00000,8741.00000,8741.00000,8741.00000,2
2000/6/21,10:08:00,8741.00000,8743.00000,8741.00000,8743.00000,3
2000/6/21,10:09:00,8741.00000,8741.00000,8741.00000,8741.00000,5
2000/6/21,10:10:00,8741.00000,8741.00000,8741.00000,8741.00000,3
2000/6/21,10:11:00,8741.00000,8741.00000,8741.00000,8741.00000,2
2000/6/21,10:13:00,8737.00000,8737.00000,8737.00000,8737.00000,9
2000/6/21,10:14:00,8736.00000,8736.00000,8736.00000,8736.00000,2
2000/6/21,10:15:00,8736.00000,8736.00000,8736.00000,8736.00000,5
2000/6/21,10:16:00,8736.00000,8736.00000,8732.00000,8732.00000,2
2000/6/21,10:17:00,8735.00000,8735.00000,8735.00000,8735.00000,1
2000/6/21,10:18:00,8735.00000,8735.00000,8735.00000,8735.00000,7
2000/6/21,10:19:00,8730.00000,8730.00000,8730.00000,8730.00000,1
2000/6/21,10:20:00,8732.00000,8735.00000,8732.00000,8735.00000,7
2000/6/21,10:21:00,8732.00000,8732.00000,8732.00000,8732.00000,2
2000/6/21,10:23:00,8731.00000,8737.00000,8731.00000,8737.00000,3
2000/6/21,10:24:00,8737.00000,8742.00000,8737.00000,8742.00000,11
2000/6/21,10:25:00,8734.00000,8746.00000,8734.00000,8746.00000,3
2000/6/21,10:26:00,8749.00000,8749.00000,8749.00000,8749.00000,6
2000/6/21,10:27:00,8741.00000,8741.00000,8741.00000,8741.00000,1
2000/6/21,10:28:00,8749.00000,8750.00000,8749.00000,8750.00000,9
2000/6/21,10:29:00,8750.00000,8750.00000,8742.00000,8742.00000,8
2000/6/21,10:30:00,8748.00000,8750.00000,8748.00000,8750.00000,13
2000/6/21,10:31:00,8750.00000,8752.00000,8743.00000,8745.00000,19
2000/6/21,10:32:00,8745.00000,8754.00000,8745.00000,8754.00000,10
2000/6/21,10:33:00,8755.00000,8759.00000,8755.00000,8759.00000,9
2000/6/21,10:34:00,8759.00000,8769.00000,8759.00000,8769.00000,13
2000/6/21,10:35:00,8768.00000,8770.00000,8765.00000,8765.00000,7
2000/6/21,10:36:00,8770.00000,8776.00000,8770.00000,8775.00000,8
2000/6/21,10:37:00,8770.00000,8776.00000,8770.00000,8776.00000,6
2000/6/21,10:38:00,8770.00000,8775.00000,8770.00000,8770.00000,6
2000/6/21,10:39:00,8770.00000,8775.00000,8770.00000,8770.00000,11
2000/6/21,10:40:00,8775.00000,8775.00000,8775.00000,8775.00000,2
2000/6/21,10:41:00,8775.00000,8775.00000,8771.00000,8771.00000,9
2000/6/21,10:42:00,8771.00000,8775.00000,8771.00000,8775.00000,9
2000/6/21,10:43:00,8771.00000,8771.00000,8761.00000,8761.00000,9
2000/6/21,10:44:00,8771.00000,8771.00000,8771.00000,8771.00000,6
2000/6/21,10:45:00,8762.00000,8762.00000,8762.00000,8762.00000,1
2000/6/21,10:46:00,8766.00000,8766.00000,8766.00000,8766.00000,5
2000/6/21,10:47:00,8766.00000,8766.00000,8766.00000,8766.00000,3
2000/6/21,10:48:00,8760.00000,8760.00000,8760.00000,8760.00000,2
2000/6/21,10:49:00,8759.00000,8765.00000,8759.00000,8765.00000,8
2000/6/21,10:50:00,8760.00000,8760.00000,8760.00000,8760.00000,2
2000/6/21,10:51:00,8760.00000,8761.00000,8755.00000,8755.00000,5
2000/6/21,10:52:00,8760.00000,8760.00000,8755.00000,8755.00000,6
2000/6/21,10:53:00,8755.00000,8763.00000,8755.00000,8763.00000,5
2000/6/21,10:54:00,8762.00000,8762.00000,8762.00000,8762.00000,3
2000/6/21,10:55:00,8762.00000,8764.00000,8762.00000,8764.00000,5
2000/6/21,10:56:00,8762.00000,8762.00000,8756.00000,8756.00000,2
2000/6/21,10:57:00,8757.00000,8757.00000,8757.00000,8757.00000,1
2000/6/21,10:58:00,8757.00000,8757.00000,8757.00000,8757.00000,2
2000/6/21,10:59:00,8757.00000,8757.00000,8756.00000,8756.00000,11
2000/6/21,11:00:00,8755.00000,8755.00000,8750.00000,8750.00000,18
2000/6/21,11:01:00,8750.00000,8750.00000,8732.00000,8732.00000,11
2000/6/21,11:02:00,8740.00000,8740.00000,8740.00000,8740.00000,1
2000/6/21,11:04:00,8747.00000,8747.00000,8747.00000,8747.00000,1
2000/6/21,11:05:00,8738.00000,8748.00000,8738.00000,8748.00000,2
2000/6/21,11:08:00,8740.00000,8740.00000,8740.00000,8740.00000,1
2000/6/21,11:09:00,8740.00000,8740.00000,8739.00000,8739.00000,7
2000/6/21,11:10:00,8739.00000,8740.00000,8739.00000,8739.00000,6
2000/6/21,11:11:00,8740.00000,8740.00000,8739.00000,8739.00000,6
2000/6/21,11:12:00,8739.00000,8739.00000,8739.00000,8739.00000,2
2000/6/21,11:13:00,8737.00000,8737.00000,8730.00000,8730.00000,7
2000/6/21,11:14:00,8733.00000,8733.00000,8733.00000,8733.00000,2
2000/6/21,11:15:00,8732.00000,8732.00000,8732.00000,8732.00000,1
2000/6/21,11:16:00,8729.00000,8729.00000,8728.00000,8728.00000,2
2000/6/21,11:17:00,8728.00000,8728.00000,8722.00000,8722.00000,8
2000/6/21,11:18:00,8732.00000,8732.00000,8730.00000,8730.00000,2
2000/6/21,11:19:00,8729.00000,8730.00000,8725.00000,8725.00000,5
2000/6/21,11:20:00,8731.00000,8735.00000,8731.00000,8735.00000,6
2000/6/21,11:21:00,8731.00000,8731.00000,8731.00000,8731.00000,4
2000/6/21,11:22:00,8736.00000,8736.00000,8731.00000,8731.00000,4
2000/6/21,11:23:00,8735.00000,8738.00000,8725.00000,8725.00000,5
2000/6/21,11:24:00,8725.00000,8730.00000,8725.00000,8730.00000,2
2000/6/21,11:25:00,8730.00000,8730.00000,8730.00000,8730.00000,5
2000/6/21,11:26:00,8721.00000,8729.00000,8721.00000,8722.00000,11
2000/6/21,11:27:00,8725.00000,8728.00000,8725.00000,8728.00000,5
2000/6/21,11:28:00,8725.00000,8725.00000,8725.00000,8725.00000,2
2000/6/21,11:29:00,8725.00000,8728.00000,8722.00000,8722.00000,4
2000/6/21,11:30:00,8721.00000,8729.00000,8721.00000,8729.00000,4
2000/6/21,11:31:00,8725.00000,8725.00000,8725.00000,8725.00000,1
2000/6/21,11:32:00,8725.00000,8725.00000,8721.00000,8721.00000,8
2000/6/21,11:33:00,8725.00000,8728.00000,8725.00000,8728.00000,4
2000/6/21,11:34:00,8725.00000,8729.00000,8725.00000,8729.00000,11
2000/6/21,11:35:00,8729.00000,8729.00000,8725.00000,8725.00000,5
2000/6/21,11:36:00,8725.00000,8729.00000,8725.00000,8728.00000,8
2000/6/21,11:37:00,8729.00000,8730.00000,8729.00000,8730.00000,6
2000/6/21,11:38:00,8730.00000,8730.00000,8728.00000,8728.00000,4
2000/6/21,11:39:00,8730.00000,8730.00000,8730.00000,8730.00000,14
2000/6/21,11:40:00,8734.00000,8734.00000,8734.00000,8734.00000,1
2000/6/21,11:41:00,8730.00000,8739.00000,8730.00000,8735.00000,13
2000/6/21,11:42:00,8735.00000,8735.00000,8733.00000,8733.00000,9
2000/6/21,11:43:00,8730.00000,8735.00000,8728.00000,8728.00000,14
2000/6/21,11:44:00,8727.00000,8727.00000,8720.00000,8720.00000,16
2000/6/21,11:45:00,8720.00000,8720.00000,8686.00000,8690.00000,9
2000/6/21,11:46:00,8710.00000,8710.00000,8690.00000,8700.00000,10
2000/6/21,11:47:00,8695.00000,8700.00000,8690.00000,8700.00000,21
2000/6/21,11:48:00,8690.00000,8695.00000,8686.00000,8686.00000,13
2000/6/21,11:49:00,8680.00000,8680.00000,8671.00000,8671.00000,20
2000/6/21,11:50:00,8670.00000,8672.00000,8640.00000,8640.00000,36
2000/6/21,11:51:00,8675.00000,8675.00000,8666.00000,8670.00000,20
2000/6/21,11:52:00,8669.00000,8670.00000,8669.00000,8670.00000,9
2000/6/21,11:53:00,8660.00000,8668.00000,8653.00000,8668.00000,8
2000/6/21,11:54:00,8668.00000,8670.00000,8660.00000,8668.00000,7
2000/6/21,11:55:00,8660.00000,8670.00000,8660.00000,8670.00000,12
2000/6/21,11:56:00,8670.00000,8670.00000,8669.00000,8669.00000,5
2000/6/21,11:57:00,8670.00000,8670.00000,8661.00000,8666.00000,11
2000/6/21,11:58:00,8661.00000,8670.00000,8661.00000,8670.00000,17
2000/6/21,11:59:00,8669.00000,8669.00000,8669.00000,8669.00000,21
2000/6/21,12:00:00,8669.00000,8670.00000,8669.00000,8670.00000,13
2000/6/21,12:01:00,8665.00000,8665.00000,8665.00000,8665.00000,30
2000/6/21,12:02:00,8663.00000,8665.00000,8663.00000,8665.00000,11
2000/6/21,12:03:00,8663.00000,8665.00000,8663.00000,8665.00000,35
2000/6/21,12:04:00,8665.00000,8665.00000,8663.00000,8663.00000,20
2000/6/21,12:05:00,8663.00000,8668.00000,8663.00000,8668.00000,25
2000/6/21,12:06:00,8669.00000,8670.00000,8665.00000,8669.00000,12
2000/6/21,12:07:00,8665.00000,8669.00000,8665.00000,8665.00000,15
2000/6/21,12:08:00,8665.00000,8670.00000,8665.00000,8665.00000,17
2000/6/21,12:09:00,8665.00000,8670.00000,8665.00000,8669.00000,11
2000/6/21,12:10:00,8670.00000,8671.00000,8670.00000,8670.00000,30
2000/6/21,12:15:00,8670.00000,8670.00000,8670.00000,8670.00000,103
2000/6/22,09:01:00,8739.00000,8743.00000,8739.00000,8743.00000,38
2000/6/22,09:02:00,8743.00000,8743.00000,8719.00000,8719.00000,49
2000/6/22,09:03:00,8719.00000,8720.00000,8712.00000,8712.00000,24
2000/6/22,09:04:00,8720.00000,8730.00000,8720.00000,8720.00000,13
2000/6/22,09:05:00,8722.00000,8722.00000,8720.00000,8720.00000,30
2000/6/22,09:06:00,8720.00000,8720.00000,8712.00000,8715.00000,23
2000/6/22,09:07:00,8715.00000,8722.00000,8715.00000,8722.00000,34
2000/6/22,09:08:00,8725.00000,8728.00000,8720.00000,8725.00000,24
2000/6/22,09:09:00,8725.00000,8739.00000,8725.00000,8739.00000,25
2000/6/22,09:10:00,8736.00000,8750.00000,8736.00000,8745.00000,19
2000/6/22,09:11:00,8745.00000,8770.00000,8743.00000,8769.00000,26
2000/6/22,09:12:00,8769.00000,8769.00000,8765.00000,8767.00000,27
2000/6/22,09:13:00,8767.00000,8770.00000,8767.00000,8770.00000,21
2000/6/22,09:14:00,8768.00000,8774.00000,8768.00000,8771.00000,26
2000/6/22,09:15:00,8773.00000,8778.00000,8771.00000,8771.00000,23
2000/6/22,09:16:00,8770.00000,8771.00000,8768.00000,8768.00000,21
2000/6/22,09:17:00,8768.00000,8770.00000,8765.00000,8770.00000,13
2000/6/22,09:18:00,8770.00000,8772.00000,8769.00000,8769.00000,16
2000/6/22,09:19:00,8771.00000,8771.00000,8767.00000,8770.00000,10
2000/6/22,09:20:00,8770.00000,8772.00000,8766.00000,8766.00000,16
2000/6/22,09:21:00,8765.00000,8769.00000,8763.00000,8769.00000,9
2000/6/22,09:22:00,8763.00000,8763.00000,8760.00000,8760.00000,16
2000/6/22,09:23:00,8760.00000,8760.00000,8756.00000,8756.00000,4
2000/6/22,09:24:00,8755.00000,8756.00000,8754.00000,8755.00000,11
2000/6/22,09:25:00,8755.00000,8762.00000,8755.00000,8762.00000,11
2000/6/22,09:26:00,8760.00000,8766.00000,8760.00000,8766.00000,10
2000/6/22,09:27:00,8762.00000,8765.00000,8761.00000,8765.00000,9
2000/6/22,09:28:00,8761.00000,8761.00000,8760.00000,8760.00000,6
2000/6/22,09:29:00,8760.00000,8761.00000,8757.00000,8760.00000,12
2000/6/22,09:30:00,8760.00000,8760.00000,8757.00000,8760.00000,9
2000/6/22,09:31:00,8764.00000,8765.00000,8761.00000,8765.00000,17
2000/6/22,09:32:00,8761.00000,8765.00000,8761.00000,8765.00000,12
2000/6/22,09:33:00,8765.00000,8765.00000,8765.00000,8765.00000,21
2000/6/22,09:34:00,8760.00000,8765.00000,8758.00000,8758.00000,18
2000/6/22,09:35:00,8760.00000,8760.00000,8757.00000,8760.00000,7
2000/6/22,09:36:00,8756.00000,8760.00000,8756.00000,8759.00000,10
2000/6/22,09:37:00,8759.00000,8760.00000,8756.00000,8760.00000,13
2000/6/22,09:38:00,8760.00000,8765.00000,8760.00000,8763.00000,7
2000/6/22,09:39:00,8761.00000,8765.00000,8761.00000,8765.00000,9
2000/6/22,09:40:00,8765.00000,8770.00000,8765.00000,8770.00000,30
2000/6/22,09:41:00,8773.00000,8773.00000,8770.00000,8770.00000,5
2000/6/22,09:42:00,8770.00000,8777.00000,8770.00000,8773.00000,18
2000/6/22,09:43:00,8778.00000,8780.00000,8778.00000,8778.00000,16
2000/6/22,09:44:00,8780.00000,8789.00000,8778.00000,8785.00000,14
2000/6/22,09:45:00,8786.00000,8786.00000,8778.00000,8780.00000,15
2000/6/22,09:46:00,8781.00000,8781.00000,8780.00000,8780.00000,10
2000/6/22,09:47:00,8780.00000,8780.00000,8778.00000,8778.00000,12
2000/6/22,09:48:00,8780.00000,8785.00000,8780.00000,8785.00000,15
2000/6/22,09:49:00,8785.00000,8787.00000,8780.00000,8785.00000,11
2000/6/22,09:50:00,8788.00000,8790.00000,8788.00000,8790.00000,22
2000/6/22,09:51:00,8798.00000,8798.00000,8795.00000,8797.00000,28
2000/6/22,09:52:00,8797.00000,8800.00000,8797.00000,8798.00000,23
2000/6/22,09:53:00,8800.00000,8805.00000,8800.00000,8800.00000,33
2000/6/22,09:54:00,8800.00000,8810.00000,8800.00000,8801.00000,31
2000/6/22,09:55:00,8804.00000,8810.00000,8804.00000,8810.00000,28
2000/6/22,09:56:00,8802.00000,8810.00000,8802.00000,8810.00000,33
2000/6/22,09:57:00,8810.00000,8815.00000,8809.00000,8815.00000,31
2000/6/22,09:58:00,8815.00000,8820.00000,8815.00000,8820.00000,27
2000/6/22,09:59:00,8820.00000,8826.00000,8820.00000,8820.00000,40
2000/6/22,10:00:00,8821.00000,8824.00000,8821.00000,8824.00000,34
2000/6/22,10:01:00,8825.00000,8826.00000,8821.00000,8823.00000,33
2000/6/22,10:02:00,8828.00000,8829.00000,8820.00000,8829.00000,33
2000/6/22,10:03:00,8830.00000,8835.00000,8830.00000,8830.00000,26
2000/6/22,10:04:00,8835.00000,8835.00000,8826.00000,8826.00000,44
2000/6/22,10:05:00,8826.00000,8828.00000,8821.00000,8821.00000,29
2000/6/22,10:06:00,8821.00000,8821.00000,8820.00000,8820.00000,18
2000/6/22,10:07:00,8820.00000,8820.00000,8815.00000,8818.00000,23
2000/6/22,10:08:00,8816.00000,8820.00000,8813.00000,8815.00000,18
2000/6/22,10:09:00,8816.00000,8819.00000,8814.00000,8814.00000,14
2000/6/22,10:10:00,8819.00000,8820.00000,8814.00000,8814.00000,17
2000/6/22,10:11:00,8820.00000,8825.00000,8820.00000,8825.00000,23
2000/6/22,10:12:00,8825.00000,8830.00000,8825.00000,8830.00000,30
2000/6/22,10:13:00,8835.00000,8840.00000,8835.00000,8840.00000,49
2000/6/22,10:14:00,8839.00000,8848.00000,8839.00000,8848.00000,29
2000/6/22,10:15:00,8847.00000,8847.00000,8840.00000,8840.00000,13
2000/6/22,10:16:00,8845.00000,8847.00000,8845.00000,8847.00000,37
2000/6/22,10:17:00,8848.00000,8850.00000,8848.00000,8850.00000,53
2000/6/22,10:18:00,8855.00000,8860.00000,8855.00000,8860.00000,35
2000/6/22,10:19:00,8853.00000,8860.00000,8853.00000,8860.00000,25
2000/6/22,10:20:00,8860.00000,8868.00000,8860.00000,8860.00000,22
2000/6/22,10:21:00,8866.00000,8866.00000,8860.00000,8860.00000,13
2000/6/22,10:22:00,8860.00000,8865.00000,8859.00000,8865.00000,24
2000/6/22,10:23:00,8868.00000,8870.00000,8868.00000,8870.00000,20
2000/6/22,10:24:00,8870.00000,8875.00000,8870.00000,8870.00000,35
2000/6/22,10:25:00,8879.00000,8880.00000,8875.00000,8880.00000,33
2000/6/22,10:26:00,8888.00000,8888.00000,8879.00000,8887.00000,28
2000/6/22,10:27:00,8887.00000,8887.00000,8879.00000,8879.00000,26
2000/6/22,10:28:00,8879.00000,8879.00000,8870.00000,8870.00000,35
2000/6/22,10:29:00,8870.00000,8871.00000,8861.00000,8861.00000,25
2000/6/22,10:30:00,8870.00000,8870.00000,8865.00000,8870.00000,14
2000/6/22,10:31:00,8863.00000,8869.00000,8863.00000,8865.00000,13
2000/6/22,10:32:00,8865.00000,8869.00000,8865.00000,8865.00000,13
2000/6/22,10:33:00,8865.00000,8867.00000,8863.00000,8867.00000,8
2000/6/22,10:34:00,8867.00000,8870.00000,8867.00000,8870.00000,27
2000/6/22,10:35:00,8868.00000,8870.00000,8867.00000,8868.00000,17
2000/6/22,10:36:00,8868.00000,8870.00000,8868.00000,8870.00000,20
2000/6/22,10:37:00,8873.00000,8875.00000,8873.00000,8875.00000,16
2000/6/22,10:38:00,8875.00000,8879.00000,8875.00000,8879.00000,15
2000/6/22,10:39:00,8878.00000,8880.00000,8876.00000,8876.00000,15
2000/6/22,10:40:00,8876.00000,8880.00000,8875.00000,8875.00000,18
2000/6/22,10:41:00,8875.00000,8875.00000,8871.00000,8875.00000,5
2000/6/22,10:42:00,8872.00000,8875.00000,8872.00000,8875.00000,8
2000/6/22,10:43:00,8876.00000,8879.00000,8876.00000,8878.00000,12
2000/6/22,10:44:00,8877.00000,8877.00000,8870.00000,8876.00000,28
2000/6/22,10:45:00,8875.00000,8878.00000,8875.00000,8878.00000,19
2000/6/22,10:46:00,8879.00000,8880.00000,8879.00000,8880.00000,22
2000/6/22,10:47:00,8880.00000,8885.00000,8877.00000,8885.00000,50
2000/6/22,10:48:00,8885.00000,8885.00000,8881.00000,8882.00000,24
2000/6/22,10:49:00,8882.00000,8883.00000,8880.00000,8881.00000,21
2000/6/22,10:50:00,8880.00000,8880.00000,8880.00000,8880.00000,52
2000/6/22,10:51:00,8880.00000,8880.00000,8871.00000,8874.00000,73
2000/6/22,10:52:00,8870.00000,8870.00000,8870.00000,8870.00000,31
2000/6/22,10:53:00,8870.00000,8870.00000,8865.00000,8865.00000,31
2000/6/22,10:54:00,8868.00000,8868.00000,8865.00000,8865.00000,30
2000/6/22,10:55:00,8865.00000,8868.00000,8863.00000,8868.00000,23
2000/6/22,10:56:00,8865.00000,8868.00000,8865.00000,8868.00000,21
2000/6/22,10:57:00,8865.00000,8865.00000,8861.00000,8861.00000,24
2000/6/22,10:58:00,8861.00000,8861.00000,8860.00000,8860.00000,40
2000/6/22,10:59:00,8860.00000,8861.00000,8860.00000,8860.00000,32
2000/6/22,11:00:00,8857.00000,8858.00000,8857.00000,8858.00000,19
2000/6/22,11:01:00,8858.00000,8860.00000,8856.00000,8860.00000,35
2000/6/22,11:02:00,8860.00000,8861.00000,8859.00000,8861.00000,30
2000/6/22,11:03:00,8869.00000,8869.00000,8865.00000,8869.00000,31
2000/6/22,11:04:00,8870.00000,8875.00000,8870.00000,8875.00000,22
2000/6/22,11:05:00,8875.00000,8879.00000,8875.00000,8879.00000,21
2000/6/22,11:06:00,8880.00000,8880.00000,8877.00000,8880.00000,16
2000/6/22,11:07:00,8880.00000,8880.00000,8880.00000,8880.00000,26
2000/6/22,11:08:00,8885.00000,8885.00000,8880.00000,8884.00000,16
2000/6/22,11:09:00,8884.00000,8885.00000,8881.00000,8885.00000,22
2000/6/22,11:10:00,8888.00000,8888.00000,8881.00000,8881.00000,15
2000/6/22,11:11:00,8880.00000,8880.00000,8880.00000,8880.00000,25
2000/6/22,11:12:00,8879.00000,8885.00000,8879.00000,8882.00000,10
2000/6/22,11:13:00,8882.00000,8884.00000,8882.00000,8882.00000,8
2000/6/22,11:14:00,8882.00000,8884.00000,8882.00000,8884.00000,4
2000/6/22,11:15:00,8885.00000,8888.00000,8885.00000,8888.00000,24
2000/6/22,11:16:00,8890.00000,8890.00000,8890.00000,8890.00000,22
2000/6/22,11:17:00,8890.00000,8892.00000,8890.00000,8890.00000,15
2000/6/22,11:18:00,8890.00000,8892.00000,8887.00000,8887.00000,11
2000/6/22,11:19:00,8891.00000,8893.00000,8885.00000,8885.00000,17
2000/6/22,11:20:00,8885.00000,8888.00000,8880.00000,8880.00000,13
2000/6/22,11:21:00,8880.00000,8881.00000,8880.00000,8880.00000,13
2000/6/22,11:22:00,8885.00000,8889.00000,8882.00000,8882.00000,4
2000/6/22,11:23:00,8885.00000,8890.00000,8885.00000,8888.00000,8
2000/6/22,11:24:00,8890.00000,8890.00000,8888.00000,8890.00000,7
2000/6/22,11:25:00,8885.00000,8885.00000,8880.00000,8880.00000,27
2000/6/22,11:26:00,8875.00000,8875.00000,8872.00000,8872.00000,14
2000/6/22,11:27:00,8870.00000,8872.00000,8870.00000,8870.00000,14
2000/6/22,11:28:00,8868.00000,8868.00000,8863.00000,8863.00000,19
2000/6/22,11:29:00,8865.00000,8875.00000,8865.00000,8875.00000,8
2000/6/22,11:30:00,8865.00000,8870.00000,8865.00000,8870.00000,14
2000/6/22,11:31:00,8868.00000,8870.00000,8865.00000,8869.00000,8
2000/6/22,11:32:00,8866.00000,8869.00000,8866.00000,8866.00000,8
2000/6/22,11:33:00,8866.00000,8866.00000,8864.00000,8864.00000,20
2000/6/22,11:34:00,8863.00000,8865.00000,8863.00000,8863.00000,18
2000/6/22,11:35:00,8863.00000,8863.00000,8860.00000,8860.00000,30
2000/6/22,11:36:00,8860.00000,8860.00000,8858.00000,8858.00000,38
2000/6/22,11:37:00,8860.00000,8860.00000,8856.00000,8860.00000,19
2000/6/22,11:38:00,8860.00000,8865.00000,8860.00000,8865.00000,30
2000/6/22,11:39:00,8860.00000,8868.00000,8860.00000,8860.00000,53
2000/6/22,11:40:00,8870.00000,8870.00000,8865.00000,8868.00000,15
2000/6/22,11:41:00,8865.00000,8870.00000,8865.00000,8870.00000,26
2000/6/22,11:42:00,8874.00000,8879.00000,8874.00000,8879.00000,14
2000/6/22,11:43:00,8875.00000,8875.00000,8870.00000,8870.00000,4
2000/6/22,11:44:00,8875.00000,8875.00000,8871.00000,8871.00000,7
2000/6/22,11:45:00,8875.00000,8875.00000,8870.00000,8870.00000,20
2000/6/22,11:46:00,8865.00000,8867.00000,8861.00000,8867.00000,29
2000/6/22,11:47:00,8870.00000,8870.00000,8866.00000,8870.00000,10
2000/6/22,11:48:00,8873.00000,8873.00000,8865.00000,8866.00000,9
2000/6/22,11:49:00,8866.00000,8868.00000,8865.00000,8868.00000,15
2000/6/22,11:50:00,8869.00000,8872.00000,8869.00000,8872.00000,8
2000/6/22,11:51:00,8873.00000,8880.00000,8873.00000,8880.00000,27
2000/6/22,11:52:00,8884.00000,8888.00000,8884.00000,8888.00000,16
2000/6/22,11:53:00,8881.00000,8887.00000,8880.00000,8887.00000,29
2000/6/22,11:54:00,8887.00000,8887.00000,8880.00000,8880.00000,33
2000/6/22,11:55:00,8885.00000,8885.00000,8880.00000,8880.00000,25
2000/6/22,11:56:00,8880.00000,8880.00000,8879.00000,8879.00000,27
2000/6/22,11:57:00,8880.00000,8885.00000,8877.00000,8877.00000,30
2000/6/22,11:58:00,8880.00000,8883.00000,8880.00000,8883.00000,11
2000/6/22,11:59:00,8885.00000,8899.00000,8885.00000,8899.00000,47
2000/6/22,12:00:00,8900.00000,8919.00000,8900.00000,8918.00000,56
2000/6/22,12:01:00,8920.00000,8925.00000,8910.00000,8915.00000,53
2000/6/22,12:02:00,8907.00000,8918.00000,8907.00000,8915.00000,33
2000/6/22,12:03:00,8920.00000,8920.00000,8915.00000,8915.00000,40
2000/6/22,12:04:00,8915.00000,8915.00000,8912.00000,8914.00000,15
2000/6/22,12:05:00,8916.00000,8918.00000,8915.00000,8917.00000,25
2000/6/22,12:06:00,8919.00000,8920.00000,8918.00000,8920.00000,51
2000/6/22,12:07:00,8920.00000,8925.00000,8918.00000,8920.00000,36
2000/6/22,12:08:00,8920.00000,8925.00000,8920.00000,8925.00000,29
2000/6/22,12:09:00,8925.00000,8928.00000,8925.00000,8928.00000,37
2000/6/22,12:10:00,8925.00000,8929.00000,8925.00000,8927.00000,38
2000/6/22,12:15:00,8920.00000,8920.00000,8920.00000,8920.00000,125
2000/6/23,09:01:00,8875.00000,8880.00000,8875.00000,8875.00000,50
2000/6/23,09:02:00,8879.00000,8879.00000,8870.00000,8875.00000,31
2000/6/23,09:03:00,8870.00000,8875.00000,8870.00000,8875.00000,34
2000/6/23,09:04:00,8877.00000,8885.00000,8877.00000,8880.00000,31
2000/6/23,09:05:00,8880.00000,8890.00000,8880.00000,8888.00000,8
2000/6/23,09:06:00,8890.00000,8895.00000,8890.00000,8895.00000,21
2000/6/23,09:07:00,8890.00000,8899.00000,8890.00000,8899.00000,27
2000/6/23,09:08:00,8900.00000,8900.00000,8890.00000,8900.00000,24
2000/6/23,09:09:00,8895.00000,8895.00000,8890.00000,8895.00000,16
2000/6/23,09:10:00,8891.00000,8899.00000,8891.00000,8899.00000,23
2000/6/23,09:11:00,8895.00000,8898.00000,8895.00000,8896.00000,13
2000/6/23,09:12:00,8892.00000,8898.00000,8892.00000,8895.00000,17
2000/6/23,09:13:00,8895.00000,8897.00000,8895.00000,8895.00000,15
2000/6/23,09:14:00,8895.00000,8895.00000,8890.00000,8890.00000,32
2000/6/23,09:15:00,8890.00000,8890.00000,8880.00000,8880.00000,30
2000/6/23,09:16:00,8882.00000,8882.00000,8880.00000,8880.00000,20
2000/6/23,09:17:00,8880.00000,8880.00000,8876.00000,8876.00000,15
2000/6/23,09:18:00,8879.00000,8879.00000,8875.00000,8875.00000,11
2000/6/23,09:19:00,8875.00000,8877.00000,8875.00000,8877.00000,17
2000/6/23,09:20:00,8870.00000,8870.00000,8870.00000,8870.00000,20
2000/6/23,09:21:00,8871.00000,8875.00000,8871.00000,8875.00000,10
2000/6/23,09:22:00,8875.00000,8880.00000,8875.00000,8880.00000,21
2000/6/23,09:23:00,8880.00000,8880.00000,8877.00000,8880.00000,7
2000/6/23,09:24:00,8877.00000,8880.00000,8875.00000,8880.00000,11
2000/6/23,09:25:00,8878.00000,8880.00000,8877.00000,8877.00000,10
2000/6/23,09:26:00,8880.00000,8880.00000,8870.00000,8870.00000,28
2000/6/23,09:27:00,8870.00000,8870.00000,8867.00000,8868.00000,18
2000/6/23,09:28:00,8868.00000,8868.00000,8866.00000,8866.00000,9
2000/6/23,09:29:00,8865.00000,8870.00000,8865.00000,8865.00000,14
2000/6/23,09:30:00,8865.00000,8865.00000,8861.00000,8865.00000,14
2000/6/23,09:31:00,8861.00000,8862.00000,8858.00000,8858.00000,30
2000/6/23,09:32:00,8856.00000,8860.00000,8856.00000,8857.00000,27
2000/6/23,09:33:00,8865.00000,8865.00000,8856.00000,8856.00000,14
2000/6/23,09:34:00,8857.00000,8860.00000,8857.00000,8860.00000,14
2000/6/23,09:35:00,8857.00000,8860.00000,8856.00000,8856.00000,17
2000/6/23,09:36:00,8857.00000,8860.00000,8857.00000,8860.00000,11
2000/6/23,09:37:00,8860.00000,8861.00000,8860.00000,8861.00000,11
2000/6/23,09:38:00,8864.00000,8865.00000,8860.00000,8865.00000,11
2000/6/23,09:39:00,8865.00000,8869.00000,8865.00000,8869.00000,12
2000/6/23,09:40:00,8869.00000,8873.00000,8869.00000,8873.00000,9
2000/6/23,09:41:00,8870.00000,8870.00000,8869.00000,8869.00000,18
2000/6/23,09:42:00,8869.00000,8873.00000,8869.00000,8873.00000,11
2000/6/23,09:43:00,8873.00000,8873.00000,8870.00000,8873.00000,9
2000/6/23,09:44:00,8874.00000,8874.00000,8871.00000,8871.00000,5
2000/6/23,09:45:00,8870.00000,8870.00000,8868.00000,8868.00000,17
2000/6/23,09:46:00,8870.00000,8870.00000,8866.00000,8867.00000,9
2000/6/23,09:47:00,8865.00000,8865.00000,8862.00000,8862.00000,9
2000/6/23,09:48:00,8861.00000,8861.00000,8860.00000,8860.00000,12
2000/6/23,09:49:00,8860.00000,8865.00000,8857.00000,8857.00000,11
2000/6/23,09:50:00,8857.00000,8860.00000,8857.00000,8860.00000,8
2000/6/23,09:51:00,8863.00000,8864.00000,8863.00000,8864.00000,4
2000/6/23,09:52:00,8864.00000,8868.00000,8864.00000,8865.00000,9
2000/6/23,09:53:00,8868.00000,8870.00000,8866.00000,8870.00000,12
2000/6/23,09:54:00,8870.00000,8873.00000,8870.00000,8873.00000,6
2000/6/23,09:55:00,8871.00000,8873.00000,8871.00000,8873.00000,5
2000/6/23,09:56:00,8872.00000,8875.00000,8872.00000,8875.00000,8
2000/6/23,09:57:00,8875.00000,8880.00000,8875.00000,8880.00000,12
2000/6/23,09:58:00,8879.00000,8879.00000,8875.00000,8875.00000,4
2000/6/23,09:59:00,8879.00000,8880.00000,8875.00000,8880.00000,9
2000/6/23,10:00:00,8879.00000,8879.00000,8876.00000,8878.00000,4
2000/6/23,10:01:00,8878.00000,8879.00000,8875.00000,8879.00000,12
2000/6/23,10:02:00,8875.00000,8875.00000,8875.00000,8875.00000,6
2000/6/23,10:03:00,8875.00000,8880.00000,8875.00000,8880.00000,13
2000/6/23,10:04:00,8880.00000,8883.00000,8880.00000,8883.00000,11
2000/6/23,10:05:00,8884.00000,8886.00000,8882.00000,8882.00000,7
2000/6/23,10:06:00,8890.00000,8890.00000,8882.00000,8885.00000,24
2000/6/23,10:07:00,8881.00000,8884.00000,8880.00000,8884.00000,10
2000/6/23,10:08:00,8884.00000,8884.00000,8880.00000,8883.00000,11
2000/6/23,10:09:00,8879.00000,8880.00000,8877.00000,8880.00000,7
2000/6/23,10:10:00,8880.00000,8880.00000,8873.00000,8873.00000,13
2000/6/23,10:11:00,8873.00000,8873.00000,8871.00000,8871.00000,3
2000/6/23,10:12:00,8871.00000,8871.00000,8870.00000,8870.00000,3
2000/6/23,10:13:00,8870.00000,8870.00000,8863.00000,8865.00000,9
2000/6/23,10:14:00,8865.00000,8865.00000,8862.00000,8862.00000,9
2000/6/23,10:15:00,8861.00000,8867.00000,8861.00000,8866.00000,6
2000/6/23,10:16:00,8864.00000,8866.00000,8863.00000,8866.00000,3
2000/6/23,10:17:00,8862.00000,8862.00000,8860.00000,8860.00000,18
2000/6/23,10:18:00,8861.00000,8861.00000,8859.00000,8859.00000,26
2000/6/23,10:19:00,8862.00000,8862.00000,8859.00000,8860.00000,16
2000/6/23,10:20:00,8860.00000,8860.00000,8859.00000,8860.00000,6
2000/6/23,10:21:00,8859.00000,8860.00000,8858.00000,8860.00000,6
2000/6/23,10:22:00,8860.00000,8860.00000,8860.00000,8860.00000,5
2000/6/23,10:23:00,8858.00000,8858.00000,8857.00000,8857.00000,10
2000/6/23,10:24:00,8856.00000,8857.00000,8855.00000,8855.00000,18
2000/6/23,10:25:00,8852.00000,8856.00000,8852.00000,8852.00000,18
2000/6/23,10:26:00,8851.00000,8852.00000,8851.00000,8852.00000,18
2000/6/23,10:27:00,8850.00000,8851.00000,8850.00000,8851.00000,15
2000/6/23,10:28:00,8857.00000,8858.00000,8857.00000,8858.00000,5
2000/6/23,10:29:00,8851.00000,8858.00000,8851.00000,8851.00000,9
2000/6/23,10:30:00,8851.00000,8851.00000,8850.00000,8850.00000,37
2000/6/23,10:31:00,8850.00000,8850.00000,8845.00000,8845.00000,19
2000/6/23,10:32:00,8841.00000,8845.00000,8840.00000,8845.00000,19
2000/6/23,10:33:00,8845.00000,8845.00000,8842.00000,8842.00000,8
2000/6/23,10:34:00,8843.00000,8850.00000,8843.00000,8846.00000,8
2000/6/23,10:35:00,8846.00000,8846.00000,8845.00000,8845.00000,6
2000/6/23,10:36:00,8849.00000,8849.00000,8842.00000,8842.00000,12
2000/6/23,10:37:00,8843.00000,8846.00000,8843.00000,8846.00000,5
2000/6/23,10:38:00,8845.00000,8845.00000,8842.00000,8842.00000,11
2000/6/23,10:39:00,8842.00000,8847.00000,8842.00000,8847.00000,4
2000/6/23,10:40:00,8846.00000,8846.00000,8845.00000,8845.00000,6
2000/6/23,10:41:00,8845.00000,8845.00000,8841.00000,8841.00000,15
2000/6/23,10:42:00,8841.00000,8841.00000,8840.00000,8840.00000,12
2000/6/23,10:43:00,8840.00000,8840.00000,8840.00000,8840.00000,28
2000/6/23,10:44:00,8838.00000,8838.00000,8835.00000,8835.00000,18
2000/6/23,10:45:00,8832.00000,8836.00000,8831.00000,8833.00000,22
2000/6/23,10:46:00,8830.00000,8830.00000,8830.00000,8830.00000,30
2000/6/23,10:47:00,8829.00000,8829.00000,8826.00000,8826.00000,29
2000/6/23,10:48:00,8826.00000,8828.00000,8825.00000,8825.00000,24
2000/6/23,10:49:00,8829.00000,8830.00000,8829.00000,8830.00000,39
2000/6/23,10:50:00,8830.00000,8835.00000,8830.00000,8835.00000,17
2000/6/23,10:51:00,8835.00000,8845.00000,8835.00000,8840.00000,15
2000/6/23,10:52:00,8838.00000,8844.00000,8838.00000,8844.00000,6
2000/6/23,10:53:00,8841.00000,8842.00000,8835.00000,8840.00000,15
2000/6/23,10:54:00,8840.00000,8840.00000,8840.00000,8840.00000,9
2000/6/23,10:55:00,8841.00000,8844.00000,8841.00000,8843.00000,17
2000/6/23,10:56:00,8844.00000,8847.00000,8844.00000,8847.00000,18
2000/6/23,10:57:00,8846.00000,8846.00000,8842.00000,8842.00000,19
2000/6/23,10:58:00,8843.00000,8844.00000,8842.00000,8844.00000,10
2000/6/23,10:59:00,8843.00000,8845.00000,8843.00000,8845.00000,9
2000/6/23,11:00:00,8845.00000,8846.00000,8843.00000,8845.00000,11
2000/6/23,11:01:00,8845.00000,8845.00000,8840.00000,8840.00000,12
2000/6/23,11:02:00,8840.00000,8840.00000,8837.00000,8837.00000,10
2000/6/23,11:03:00,8840.00000,8840.00000,8836.00000,8839.00000,8
2000/6/23,11:04:00,8840.00000,8840.00000,8837.00000,8837.00000,3
2000/6/23,11:05:00,8838.00000,8840.00000,8838.00000,8840.00000,10
2000/6/23,11:06:00,8839.00000,8839.00000,8835.00000,8835.00000,7
2000/6/23,11:07:00,8835.00000,8838.00000,8835.00000,8836.00000,8
2000/6/23,11:08:00,8836.00000,8836.00000,8835.00000,8835.00000,13
2000/6/23,11:09:00,8835.00000,8836.00000,8835.00000,8836.00000,10
2000/6/23,11:10:00,8840.00000,8840.00000,8834.00000,8835.00000,11
2000/6/23,11:11:00,8835.00000,8840.00000,8835.00000,8840.00000,4
2000/6/23,11:12:00,8836.00000,8838.00000,8836.00000,8838.00000,8
2000/6/23,11:13:00,8838.00000,8838.00000,8838.00000,8838.00000,4
2000/6/23,11:14:00,8838.00000,8840.00000,8838.00000,8840.00000,5
2000/6/23,11:15:00,8840.00000,8845.00000,8838.00000,8838.00000,13
2000/6/23,11:16:00,8838.00000,8838.00000,8835.00000,8835.00000,3
2000/6/23,11:17:00,8835.00000,8838.00000,8835.00000,8835.00000,3
2000/6/23,11:18:00,8839.00000,8839.00000,8838.00000,8838.00000,2
2000/6/23,11:19:00,8835.00000,8835.00000,8833.00000,8833.00000,9
2000/6/23,11:20:00,8833.00000,8833.00000,8830.00000,8830.00000,16
2000/6/23,11:21:00,8830.00000,8831.00000,8830.00000,8831.00000,22
2000/6/23,11:22:00,8832.00000,8832.00000,8830.00000,8830.00000,21
2000/6/23,11:23:00,8830.00000,8830.00000,8830.00000,8830.00000,3
2000/6/23,11:24:00,8830.00000,8831.00000,8830.00000,8830.00000,12
2000/6/23,11:25:00,8828.00000,8830.00000,8826.00000,8830.00000,17
2000/6/23,11:26:00,8825.00000,8825.00000,8820.00000,8820.00000,41
2000/6/23,11:27:00,8819.00000,8819.00000,8811.00000,8811.00000,38
2000/6/23,11:28:00,8814.00000,8815.00000,8814.00000,8815.00000,18
2000/6/23,11:29:00,8816.00000,8816.00000,8815.00000,8815.00000,15
2000/6/23,11:30:00,8815.00000,8817.00000,8814.00000,8817.00000,18
2000/6/23,11:31:00,8820.00000,8821.00000,8820.00000,8821.00000,11
2000/6/23,11:32:00,8828.00000,8828.00000,8821.00000,8821.00000,8
2000/6/23,11:33:00,8828.00000,8828.00000,8822.00000,8822.00000,11
2000/6/23,11:34:00,8825.00000,8825.00000,8817.00000,8817.00000,15
2000/6/23,11:35:00,8815.00000,8817.00000,8815.00000,8815.00000,22
2000/6/23,11:36:00,8817.00000,8817.00000,8812.00000,8814.00000,24
2000/6/23,11:37:00,8810.00000,8815.00000,8810.00000,8815.00000,28
2000/6/23,11:38:00,8815.00000,8826.00000,8815.00000,8826.00000,18
2000/6/23,11:39:00,8826.00000,8828.00000,8826.00000,8828.00000,8
2000/6/23,11:40:00,8815.00000,8815.00000,8814.00000,8815.00000,11
2000/6/23,11:41:00,8815.00000,8830.00000,8815.00000,8830.00000,10
2000/6/23,11:42:00,8830.00000,8830.00000,8825.00000,8830.00000,7
2000/6/23,11:43:00,8830.00000,8835.00000,8830.00000,8835.00000,13
2000/6/23,11:44:00,8836.00000,8836.00000,8830.00000,8830.00000,6
2000/6/23,11:45:00,8830.00000,8835.00000,8830.00000,8830.00000,8
2000/6/23,11:46:00,8830.00000,8830.00000,8825.00000,8825.00000,9
2000/6/23,11:47:00,8822.00000,8829.00000,8821.00000,8828.00000,8
2000/6/23,11:48:00,8828.00000,8828.00000,8825.00000,8825.00000,3
2000/6/23,11:49:00,8822.00000,8829.00000,8822.00000,8829.00000,7
2000/6/23,11:50:00,8823.00000,8829.00000,8823.00000,8829.00000,12
2000/6/23,11:51:00,8825.00000,8830.00000,8825.00000,8825.00000,11
2000/6/23,11:52:00,8825.00000,8829.00000,8825.00000,8825.00000,8
2000/6/23,11:53:00,8830.00000,8832.00000,8825.00000,8830.00000,7
2000/6/23,11:54:00,8828.00000,8832.00000,8825.00000,8832.00000,7
2000/6/23,11:55:00,8826.00000,8833.00000,8826.00000,8830.00000,21
2000/6/23,11:56:00,8833.00000,8833.00000,8826.00000,8833.00000,16
2000/6/23,11:57:00,8825.00000,8831.00000,8825.00000,8830.00000,15
2000/6/23,11:58:00,8830.00000,8832.00000,8825.00000,8825.00000,11
2000/6/23,11:59:00,8825.00000,8825.00000,8824.00000,8824.00000,19
2000/6/23,12:00:00,8822.00000,8822.00000,8815.00000,8815.00000,56
2000/6/23,12:01:00,8815.00000,8818.00000,8815.00000,8817.00000,28
2000/6/23,12:02:00,8817.00000,8817.00000,8812.00000,8813.00000,19
2000/6/23,12:03:00,8816.00000,8818.00000,8816.00000,8818.00000,12
2000/6/23,12:04:00,8817.00000,8822.00000,8817.00000,8820.00000,14
2000/6/23,12:05:00,8817.00000,8822.00000,8817.00000,8817.00000,9
2000/6/23,12:06:00,8820.00000,8823.00000,8819.00000,8823.00000,9
2000/6/23,12:07:00,8820.00000,8825.00000,8820.00000,8820.00000,24
2000/6/23,12:08:00,8825.00000,8825.00000,8820.00000,8824.00000,17
2000/6/23,12:09:00,8824.00000,8824.00000,8822.00000,8822.00000,9
2000/6/23,12:10:00,8822.00000,8822.00000,8820.00000,8820.00000,51
2000/6/23,12:15:00,8820.00000,8820.00000,8820.00000,8820.00000,104
2000/6/26,09:01:00,8774.00000,8774.00000,8769.00000,8769.00000,29
2000/6/26,09:02:00,8769.00000,8776.00000,8769.00000,8776.00000,16
2000/6/26,09:03:00,8776.00000,8776.00000,8770.00000,8770.00000,12
2000/6/26,09:04:00,8770.00000,8770.00000,8769.00000,8769.00000,14
2000/6/26,09:05:00,8768.00000,8768.00000,8760.00000,8760.00000,23
2000/6/26,09:06:00,8760.00000,8761.00000,8750.00000,8755.00000,43
2000/6/26,09:07:00,8751.00000,8751.00000,8741.00000,8751.00000,26
2000/6/26,09:08:00,8750.00000,8755.00000,8750.00000,8750.00000,12
2000/6/26,09:09:00,8750.00000,8765.00000,8750.00000,8755.00000,29
2000/6/26,09:10:00,8760.00000,8760.00000,8760.00000,8760.00000,5
2000/6/26,09:11:00,8760.00000,8760.00000,8760.00000,8760.00000,6
2000/6/26,09:12:00,8755.00000,8760.00000,8755.00000,8755.00000,5
2000/6/26,09:13:00,8755.00000,8755.00000,8750.00000,8750.00000,28
2000/6/26,09:14:00,8750.00000,8750.00000,8743.00000,8743.00000,29
2000/6/26,09:15:00,8742.00000,8746.00000,8740.00000,8740.00000,22
2000/6/26,09:16:00,8743.00000,8750.00000,8743.00000,8750.00000,14
2000/6/26,09:17:00,8750.00000,8755.00000,8750.00000,8755.00000,13
2000/6/26,09:18:00,8755.00000,8765.00000,8755.00000,8765.00000,18
2000/6/26,09:19:00,8765.00000,8769.00000,8765.00000,8768.00000,16
2000/6/26,09:20:00,8769.00000,8770.00000,8769.00000,8770.00000,16
2000/6/26,09:21:00,8770.00000,8770.00000,8765.00000,8765.00000,14
2000/6/26,09:22:00,8765.00000,8768.00000,8762.00000,8762.00000,12
2000/6/26,09:23:00,8760.00000,8770.00000,8760.00000,8769.00000,20
2000/6/26,09:24:00,8762.00000,8769.00000,8761.00000,8761.00000,13
2000/6/26,09:25:00,8765.00000,8765.00000,8760.00000,8760.00000,12
2000/6/26,09:26:00,8760.00000,8764.00000,8755.00000,8755.00000,14
2000/6/26,09:27:00,8751.00000,8755.00000,8751.00000,8755.00000,11
2000/6/26,09:28:00,8755.00000,8755.00000,8752.00000,8752.00000,8
2000/6/26,09:29:00,8751.00000,8753.00000,8751.00000,8752.00000,6
2000/6/26,09:30:00,8752.00000,8752.00000,8745.00000,8745.00000,30
2000/6/26,09:31:00,8750.00000,8750.00000,8740.00000,8740.00000,29
2000/6/26,09:32:00,8740.00000,8740.00000,8723.00000,8723.00000,28
2000/6/26,09:33:00,8723.00000,8725.00000,8722.00000,8725.00000,7
2000/6/26,09:34:00,8727.00000,8730.00000,8725.00000,8725.00000,17
2000/6/26,09:35:00,8725.00000,8727.00000,8720.00000,8720.00000,20
2000/6/26,09:36:00,8720.00000,8722.00000,8720.00000,8721.00000,16
2000/6/26,09:37:00,8721.00000,8722.00000,8720.00000,8720.00000,33
2000/6/26,09:38:00,8715.00000,8719.00000,8715.00000,8716.00000,28
2000/6/26,09:39:00,8716.00000,8716.00000,8713.00000,8713.00000,32
2000/6/26,09:40:00,8713.00000,8714.00000,8712.00000,8712.00000,26
2000/6/26,09:41:00,8710.00000,8711.00000,8710.00000,8711.00000,40
2000/6/26,09:42:00,8712.00000,8713.00000,8710.00000,8712.00000,39
2000/6/26,09:43:00,8713.00000,8715.00000,8713.00000,8715.00000,34
2000/6/26,09:44:00,8715.00000,8717.00000,8715.00000,8716.00000,25
2000/6/26,09:45:00,8717.00000,8720.00000,8717.00000,8720.00000,29
2000/6/26,09:46:00,8720.00000,8724.00000,8720.00000,8724.00000,17
2000/6/26,09:47:00,8724.00000,8724.00000,8722.00000,8724.00000,23
2000/6/26,09:48:00,8725.00000,8725.00000,8721.00000,8724.00000,16
2000/6/26,09:49:00,8725.00000,8725.00000,8722.00000,8723.00000,13
2000/6/26,09:50:00,8721.00000,8721.00000,8720.00000,8720.00000,27
2000/6/26,09:51:00,8718.00000,8718.00000,8715.00000,8715.00000,42
2000/6/26,09:52:00,8712.00000,8715.00000,8712.00000,8714.00000,14
2000/6/26,09:53:00,8712.00000,8714.00000,8711.00000,8712.00000,15
2000/6/26,09:54:00,8712.00000,8712.00000,8710.00000,8710.00000,25
2000/6/26,09:55:00,8710.00000,8710.00000,8705.00000,8705.00000,51
2000/6/26,09:56:00,8705.00000,8705.00000,8701.00000,8703.00000,28
2000/6/26,09:57:00,8700.00000,8703.00000,8695.00000,8695.00000,88
2000/6/26,09:58:00,8692.00000,8698.00000,8680.00000,8698.00000,39
2000/6/26,09:59:00,8692.00000,8692.00000,8681.00000,8682.00000,34
2000/6/26,10:00:00,8686.00000,8698.00000,8683.00000,8698.00000,13
2000/6/26,10:01:00,8696.00000,8696.00000,8683.00000,8686.00000,20
2000/6/26,10:02:00,8696.00000,8696.00000,8690.00000,8690.00000,8
2000/6/26,10:03:00,8696.00000,8696.00000,8692.00000,8693.00000,6
2000/6/26,10:04:00,8693.00000,8696.00000,8693.00000,8694.00000,10
2000/6/26,10:05:00,8695.00000,8695.00000,8695.00000,8695.00000,7
2000/6/26,10:06:00,8697.00000,8705.00000,8697.00000,8700.00000,48
2000/6/26,10:07:00,8700.00000,8709.00000,8700.00000,8705.00000,18
2000/6/26,10:08:00,8705.00000,8710.00000,8705.00000,8708.00000,11
2000/6/26,10:09:00,8709.00000,8710.00000,8709.00000,8709.00000,13
2000/6/26,10:10:00,8710.00000,8710.00000,8705.00000,8705.00000,13
2000/6/26,10:11:00,8704.00000,8706.00000,8704.00000,8704.00000,18
2000/6/26,10:12:00,8704.00000,8710.00000,8704.00000,8705.00000,7
2000/6/26,10:13:00,8705.00000,8706.00000,8701.00000,8701.00000,7
2000/6/26,10:14:00,8708.00000,8708.00000,8705.00000,8708.00000,3
2000/6/26,10:15:00,8705.00000,8706.00000,8705.00000,8706.00000,7
2000/6/26,10:16:00,8708.00000,8708.00000,8705.00000,8708.00000,7
2000/6/26,10:17:00,8708.00000,8708.00000,8708.00000,8708.00000,9
2000/6/26,10:18:00,8709.00000,8709.00000,8709.00000,8709.00000,6
2000/6/26,10:19:00,8709.00000,8710.00000,8708.00000,8708.00000,7
2000/6/26,10:20:00,8710.00000,8710.00000,8710.00000,8710.00000,13
2000/6/26,10:21:00,8710.00000,8710.00000,8710.00000,8710.00000,13
2000/6/26,10:22:00,8710.00000,8712.00000,8710.00000,8712.00000,14
2000/6/26,10:23:00,8711.00000,8712.00000,8710.00000,8710.00000,18
2000/6/26,10:24:00,8710.00000,8710.00000,8708.00000,8708.00000,18
2000/6/26,10:25:00,8705.00000,8709.00000,8705.00000,8709.00000,15
2000/6/26,10:26:00,8706.00000,8706.00000,8702.00000,8705.00000,6
2000/6/26,10:27:00,8706.00000,8708.00000,8705.00000,8705.00000,4
2000/6/26,10:28:00,8708.00000,8708.00000,8702.00000,8703.00000,6
2000/6/26,10:29:00,8705.00000,8705.00000,8702.00000,8702.00000,3
2000/6/26,10:30:00,8700.00000,8705.00000,8700.00000,8700.00000,10
2000/6/26,10:31:00,8700.00000,8700.00000,8700.00000,8700.00000,28
2000/6/26,10:32:00,8700.00000,8700.00000,8695.00000,8700.00000,13
2000/6/26,10:33:00,8698.00000,8698.00000,8698.00000,8698.00000,1
2000/6/26,10:34:00,8698.00000,8698.00000,8694.00000,8694.00000,4
2000/6/26,10:35:00,8695.00000,8695.00000,8690.00000,8690.00000,17
2000/6/26,10:36:00,8690.00000,8690.00000,8685.00000,8688.00000,42
2000/6/26,10:37:00,8688.00000,8699.00000,8685.00000,8699.00000,10
2000/6/26,10:38:00,8698.00000,8698.00000,8698.00000,8698.00000,2
2000/6/26,10:39:00,8691.00000,8697.00000,8690.00000,8690.00000,4
2000/6/26,10:40:00,8690.00000,8691.00000,8685.00000,8690.00000,13
2000/6/26,10:41:00,8690.00000,8690.00000,8690.00000,8690.00000,3
2000/6/26,10:42:00,8694.00000,8694.00000,8685.00000,8685.00000,14
2000/6/26,10:43:00,8690.00000,8690.00000,8690.00000,8690.00000,2
2000/6/26,10:44:00,8690.00000,8690.00000,8690.00000,8690.00000,7
2000/6/26,10:45:00,8690.00000,8695.00000,8688.00000,8695.00000,21
2000/6/26,10:46:00,8690.00000,8690.00000,8685.00000,8685.00000,11
2000/6/26,10:47:00,8690.00000,8690.00000,8685.00000,8686.00000,13
2000/6/26,10:48:00,8686.00000,8695.00000,8686.00000,8695.00000,10
2000/6/26,10:49:00,8690.00000,8690.00000,8686.00000,8690.00000,8
2000/6/26,10:50:00,8690.00000,8692.00000,8690.00000,8690.00000,7
2000/6/26,10:51:00,8691.00000,8691.00000,8682.00000,8682.00000,23
2000/6/26,10:52:00,8682.00000,8685.00000,8682.00000,8685.00000,16
2000/6/26,10:53:00,8681.00000,8682.00000,8680.00000,8680.00000,37
2000/6/26,10:54:00,8680.00000,8680.00000,8675.00000,8675.00000,34
2000/6/26,10:55:00,8672.00000,8672.00000,8671.00000,8672.00000,8
2000/6/26,10:56:00,8673.00000,8673.00000,8672.00000,8673.00000,15
2000/6/26,10:57:00,8673.00000,8675.00000,8672.00000,8672.00000,7
2000/6/26,10:58:00,8673.00000,8680.00000,8673.00000,8680.00000,4
2000/6/26,10:59:00,8680.00000,8680.00000,8676.00000,8680.00000,9
2000/6/26,11:00:00,8680.00000,8683.00000,8680.00000,8683.00000,8
2000/6/26,11:01:00,8684.00000,8684.00000,8684.00000,8684.00000,3
2000/6/26,11:02:00,8680.00000,8684.00000,8678.00000,8678.00000,32
2000/6/26,11:03:00,8674.00000,8678.00000,8674.00000,8674.00000,10
2000/6/26,11:04:00,8674.00000,8674.00000,8670.00000,8670.00000,18
2000/6/26,11:05:00,8670.00000,8670.00000,8670.00000,8670.00000,30
2000/6/26,11:06:00,8668.00000,8670.00000,8666.00000,8666.00000,12
2000/6/26,11:07:00,8665.00000,8670.00000,8665.00000,8665.00000,14
2000/6/26,11:08:00,8670.00000,8670.00000,8670.00000,8670.00000,21
2000/6/26,11:09:00,8669.00000,8669.00000,8663.00000,8663.00000,18
2000/6/26,11:10:00,8663.00000,8663.00000,8661.00000,8662.00000,10
2000/6/26,11:11:00,8660.00000,8662.00000,8659.00000,8659.00000,30
2000/6/26,11:12:00,8660.00000,8662.00000,8660.00000,8660.00000,7
2000/6/26,11:13:00,8660.00000,8660.00000,8658.00000,8658.00000,14
2000/6/26,11:14:00,8658.00000,8658.00000,8651.00000,8651.00000,21
2000/6/26,11:15:00,8651.00000,8652.00000,8651.00000,8652.00000,16
2000/6/26,11:16:00,8650.00000,8651.00000,8650.00000,8651.00000,14
2000/6/26,11:17:00,8650.00000,8650.00000,8650.00000,8650.00000,37
2000/6/26,11:18:00,8650.00000,8650.00000,8646.00000,8646.00000,26
2000/6/26,11:19:00,8646.00000,8646.00000,8641.00000,8641.00000,42
2000/6/26,11:20:00,8641.00000,8650.00000,8641.00000,8650.00000,27
2000/6/26,11:21:00,8654.00000,8654.00000,8651.00000,8651.00000,14
2000/6/26,11:22:00,8654.00000,8666.00000,8654.00000,8666.00000,14
2000/6/26,11:23:00,8656.00000,8668.00000,8656.00000,8662.00000,9
2000/6/26,11:24:00,8660.00000,8668.00000,8660.00000,8666.00000,15
2000/6/26,11:25:00,8666.00000,8670.00000,8666.00000,8670.00000,14
2000/6/26,11:26:00,8670.00000,8674.00000,8670.00000,8674.00000,10
2000/6/26,11:27:00,8674.00000,8675.00000,8671.00000,8675.00000,16
2000/6/26,11:28:00,8674.00000,8675.00000,8671.00000,8675.00000,14
2000/6/26,11:29:00,8671.00000,8680.00000,8671.00000,8680.00000,36
2000/6/26,11:30:00,8684.00000,8684.00000,8675.00000,8680.00000,30
2000/6/26,11:31:00,8680.00000,8681.00000,8680.00000,8680.00000,19
2000/6/26,11:32:00,8680.00000,8680.00000,8675.00000,8675.00000,15
2000/6/26,11:33:00,8670.00000,8680.00000,8670.00000,8675.00000,36
2000/6/26,11:34:00,8669.00000,8669.00000,8665.00000,8665.00000,20
2000/6/26,11:35:00,8665.00000,8665.00000,8661.00000,8661.00000,16
2000/6/26,11:36:00,8660.00000,8664.00000,8656.00000,8656.00000,14
2000/6/26,11:37:00,8655.00000,8656.00000,8652.00000,8652.00000,13
2000/6/26,11:38:00,8655.00000,8659.00000,8655.00000,8655.00000,5
2000/6/26,11:39:00,8660.00000,8660.00000,8653.00000,8657.00000,4
2000/6/26,11:40:00,8656.00000,8675.00000,8656.00000,8675.00000,22
2000/6/26,11:41:00,8675.00000,8678.00000,8670.00000,8678.00000,9
2000/6/26,11:42:00,8678.00000,8680.00000,8678.00000,8678.00000,9
2000/6/26,11:43:00,8670.00000,8675.00000,8670.00000,8675.00000,12
2000/6/26,11:44:00,8672.00000,8672.00000,8669.00000,8669.00000,4
2000/6/26,11:45:00,8670.00000,8674.00000,8665.00000,8665.00000,19
2000/6/26,11:46:00,8670.00000,8674.00000,8664.00000,8664.00000,10
2000/6/26,11:47:00,8664.00000,8664.00000,8660.00000,8660.00000,30
2000/6/26,11:48:00,8660.00000,8660.00000,8655.00000,8655.00000,15
2000/6/26,11:49:00,8655.00000,8656.00000,8652.00000,8656.00000,16
2000/6/26,11:50:00,8652.00000,8669.00000,8652.00000,8669.00000,8
2000/6/26,11:51:00,8670.00000,8670.00000,8656.00000,8656.00000,6
2000/6/26,11:52:00,8656.00000,8665.00000,8653.00000,8664.00000,11
2000/6/26,11:53:00,8657.00000,8657.00000,8652.00000,8652.00000,18
2000/6/26,11:54:00,8652.00000,8665.00000,8652.00000,8665.00000,21
2000/6/26,11:55:00,8660.00000,8670.00000,8660.00000,8670.00000,18
2000/6/26,11:56:00,8672.00000,8672.00000,8665.00000,8670.00000,8
2000/6/26,11:57:00,8677.00000,8677.00000,8668.00000,8668.00000,17
2000/6/26,11:58:00,8670.00000,8670.00000,8662.00000,8665.00000,14
2000/6/26,11:59:00,8660.00000,8668.00000,8660.00000,8668.00000,37
2000/6/26,12:00:00,8668.00000,8674.00000,8668.00000,8674.00000,22
2000/6/26,12:01:00,8679.00000,8680.00000,8670.00000,8679.00000,19
2000/6/26,12:02:00,8670.00000,8678.00000,8670.00000,8678.00000,12
2000/6/26,12:03:00,8670.00000,8670.00000,8665.00000,8665.00000,17
2000/6/26,12:04:00,8665.00000,8665.00000,8660.00000,8661.00000,23
2000/6/26,12:05:00,8661.00000,8661.00000,8658.00000,8658.00000,27
2000/6/26,12:06:00,8658.00000,8663.00000,8658.00000,8660.00000,13
2000/6/26,12:07:00,8660.00000,8665.00000,8660.00000,8665.00000,6
2000/6/26,12:08:00,8661.00000,8662.00000,8661.00000,8662.00000,12
2000/6/26,12:09:00,8662.00000,8665.00000,8662.00000,8665.00000,19
2000/6/26,12:10:00,8663.00000,8664.00000,8660.00000,8660.00000,15
2000/6/26,12:15:00,8660.00000,8660.00000,8660.00000,8660.00000,87
2000/6/27,09:01:00,8706.00000,8708.00000,8706.00000,8708.00000,75
2000/6/27,09:02:00,8709.00000,8710.00000,8706.00000,8709.00000,24
2000/6/27,09:03:00,8706.00000,8709.00000,8700.00000,8700.00000,43
2000/6/27,09:04:00,8690.00000,8700.00000,8690.00000,8690.00000,35
2000/6/27,09:05:00,8681.00000,8682.00000,8680.00000,8681.00000,19
2000/6/27,09:06:00,8681.00000,8689.00000,8680.00000,8689.00000,18
2000/6/27,09:07:00,8690.00000,8690.00000,8682.00000,8682.00000,13
2000/6/27,09:08:00,8681.00000,8684.00000,8681.00000,8681.00000,22
2000/6/27,09:09:00,8680.00000,8680.00000,8670.00000,8672.00000,27
2000/6/27,09:10:00,8675.00000,8675.00000,8670.00000,8670.00000,24
2000/6/27,09:11:00,8665.00000,8670.00000,8665.00000,8670.00000,46
2000/6/27,09:12:00,8670.00000,8670.00000,8662.00000,8663.00000,36
2000/6/27,09:13:00,8666.00000,8666.00000,8661.00000,8661.00000,21
2000/6/27,09:14:00,8660.00000,8660.00000,8652.00000,8659.00000,39
2000/6/27,09:15:00,8660.00000,8665.00000,8660.00000,8665.00000,53
2000/6/27,09:16:00,8669.00000,8670.00000,8669.00000,8670.00000,14
2000/6/27,09:17:00,8665.00000,8673.00000,8665.00000,8673.00000,20
2000/6/27,09:18:00,8680.00000,8680.00000,8679.00000,8680.00000,18
2000/6/27,09:19:00,8681.00000,8685.00000,8681.00000,8685.00000,15
2000/6/27,09:20:00,8685.00000,8694.00000,8685.00000,8691.00000,11
2000/6/27,09:21:00,8690.00000,8700.00000,8690.00000,8700.00000,25
2000/6/27,09:22:00,8705.00000,8705.00000,8700.00000,8700.00000,27
2000/6/27,09:23:00,8700.00000,8705.00000,8700.00000,8700.00000,13
2000/6/27,09:24:00,8700.00000,8700.00000,8691.00000,8695.00000,23
2000/6/27,09:25:00,8682.00000,8696.00000,8682.00000,8696.00000,22
2000/6/27,09:26:00,8699.00000,8700.00000,8693.00000,8700.00000,27
2000/6/27,09:27:00,8695.00000,8700.00000,8695.00000,8699.00000,14
2000/6/27,09:28:00,8700.00000,8702.00000,8696.00000,8702.00000,15
2000/6/27,09:29:00,8699.00000,8700.00000,8698.00000,8700.00000,9
2000/6/27,09:30:00,8696.00000,8700.00000,8696.00000,8700.00000,16
2000/6/27,09:31:00,8695.00000,8695.00000,8690.00000,8690.00000,20
2000/6/27,09:32:00,8695.00000,8695.00000,8685.00000,8685.00000,23
2000/6/27,09:33:00,8689.00000,8689.00000,8681.00000,8685.00000,15
2000/6/27,09:34:00,8685.00000,8685.00000,8680.00000,8682.00000,8
2000/6/27,09:35:00,8685.00000,8685.00000,8682.00000,8682.00000,10
2000/6/27,09:36:00,8687.00000,8687.00000,8680.00000,8680.00000,46
2000/6/27,09:37:00,8680.00000,8680.00000,8675.00000,8680.00000,27
2000/6/27,09:38:00,8680.00000,8680.00000,8675.00000,8680.00000,9
2000/6/27,09:39:00,8680.00000,8680.00000,8676.00000,8680.00000,10
2000/6/27,09:40:00,8680.00000,8685.00000,8680.00000,8680.00000,7
2000/6/27,09:41:00,8680.00000,8680.00000,8676.00000,8680.00000,7
2000/6/27,09:42:00,8680.00000,8687.00000,8680.00000,8682.00000,5
2000/6/27,09:43:00,8680.00000,8681.00000,8680.00000,8681.00000,3
2000/6/27,09:44:00,8681.00000,8681.00000,8680.00000,8680.00000,8
2000/6/27,09:45:00,8675.00000,8675.00000,8675.00000,8675.00000,4
2000/6/27,09:46:00,8679.00000,8679.00000,8675.00000,8675.00000,5
2000/6/27,09:47:00,8673.00000,8675.00000,8672.00000,8675.00000,6
2000/6/27,09:48:00,8675.00000,8680.00000,8675.00000,8680.00000,16
2000/6/27,09:49:00,8684.00000,8690.00000,8684.00000,8690.00000,16
2000/6/27,09:50:00,8689.00000,8689.00000,8687.00000,8687.00000,7
2000/6/27,09:51:00,8686.00000,8686.00000,8686.00000,8686.00000,2
2000/6/27,09:52:00,8686.00000,8686.00000,8680.00000,8686.00000,10
2000/6/27,09:53:00,8680.00000,8680.00000,8680.00000,8680.00000,7
2000/6/27,09:54:00,8674.00000,8674.00000,8670.00000,8670.00000,15
2000/6/27,09:55:00,8680.00000,8680.00000,8670.00000,8678.00000,16
2000/6/27,09:56:00,8678.00000,8678.00000,8670.00000,8670.00000,7
2000/6/27,09:57:00,8675.00000,8675.00000,8670.00000,8670.00000,8
2000/6/27,09:58:00,8670.00000,8670.00000,8670.00000,8670.00000,8
2000/6/27,09:59:00,8670.00000,8670.00000,8661.00000,8661.00000,17
2000/6/27,10:00:00,8661.00000,8661.00000,8660.00000,8660.00000,13
2000/6/27,10:01:00,8661.00000,8661.00000,8660.00000,8660.00000,12
2000/6/27,10:02:00,8660.00000,8660.00000,8653.00000,8654.00000,27
2000/6/27,10:03:00,8654.00000,8661.00000,8653.00000,8653.00000,13
2000/6/27,10:04:00,8652.00000,8652.00000,8651.00000,8651.00000,20
2000/6/27,10:05:00,8651.00000,8651.00000,8635.00000,8635.00000,36
2000/6/27,10:06:00,8633.00000,8640.00000,8629.00000,8629.00000,22
2000/6/27,10:07:00,8622.00000,8630.00000,8621.00000,8623.00000,32
2000/6/27,10:08:00,8621.00000,8635.00000,8615.00000,8635.00000,25
2000/6/27,10:09:00,8630.00000,8630.00000,8621.00000,8621.00000,16
2000/6/27,10:10:00,8622.00000,8622.00000,8621.00000,8621.00000,14
2000/6/27,10:11:00,8624.00000,8624.00000,8622.00000,8624.00000,21
2000/6/27,10:12:00,8622.00000,8624.00000,8622.00000,8622.00000,20
2000/6/27,10:13:00,8620.00000,8622.00000,8615.00000,8620.00000,29
2000/6/27,10:14:00,8615.00000,8622.00000,8615.00000,8615.00000,24
2000/6/27,10:15:00,8622.00000,8628.00000,8622.00000,8628.00000,26
2000/6/27,10:16:00,8628.00000,8635.00000,8628.00000,8635.00000,16
2000/6/27,10:17:00,8639.00000,8639.00000,8638.00000,8638.00000,14
2000/6/27,10:18:00,8638.00000,8638.00000,8631.00000,8631.00000,8
2000/6/27,10:19:00,8635.00000,8635.00000,8627.00000,8627.00000,12
2000/6/27,10:20:00,8625.00000,8630.00000,8625.00000,8630.00000,7
2000/6/27,10:21:00,8630.00000,8630.00000,8625.00000,8630.00000,7
2000/6/27,10:22:00,8628.00000,8630.00000,8627.00000,8627.00000,14
2000/6/27,10:23:00,8630.00000,8630.00000,8627.00000,8627.00000,13
2000/6/27,10:24:00,8627.00000,8630.00000,8627.00000,8630.00000,6
2000/6/27,10:25:00,8627.00000,8630.00000,8625.00000,8625.00000,3
2000/6/27,10:26:00,8628.00000,8628.00000,8624.00000,8625.00000,10
2000/6/27,10:27:00,8625.00000,8630.00000,8622.00000,8630.00000,18
2000/6/27,10:28:00,8622.00000,8630.00000,8622.00000,8625.00000,8
2000/6/27,10:29:00,8625.00000,8630.00000,8625.00000,8628.00000,8
2000/6/27,10:30:00,8629.00000,8630.00000,8625.00000,8625.00000,7
2000/6/27,10:31:00,8629.00000,8629.00000,8629.00000,8629.00000,2
2000/6/27,10:32:00,8625.00000,8629.00000,8625.00000,8625.00000,9
2000/6/27,10:33:00,8625.00000,8629.00000,8625.00000,8626.00000,7
2000/6/27,10:34:00,8626.00000,8630.00000,8626.00000,8630.00000,11
2000/6/27,10:35:00,8628.00000,8630.00000,8626.00000,8630.00000,6
2000/6/27,10:36:00,8630.00000,8630.00000,8630.00000,8630.00000,3
2000/6/27,10:37:00,8629.00000,8630.00000,8627.00000,8630.00000,10
2000/6/27,10:38:00,8626.00000,8630.00000,8625.00000,8630.00000,5
2000/6/27,10:39:00,8626.00000,8629.00000,8621.00000,8621.00000,11
2000/6/27,10:40:00,8620.00000,8620.00000,8615.00000,8619.00000,14
2000/6/27,10:41:00,8617.00000,8619.00000,8616.00000,8619.00000,6
2000/6/27,10:42:00,8619.00000,8619.00000,8614.00000,8614.00000,8
2000/6/27,10:43:00,8614.00000,8615.00000,8611.00000,8613.00000,18
2000/6/27,10:44:00,8610.00000,8620.00000,8610.00000,8620.00000,18
2000/6/27,10:45:00,8620.00000,8670.00000,8620.00000,8670.00000,58
2000/6/27,10:46:00,8670.00000,8670.00000,8655.00000,8665.00000,7
2000/6/27,10:47:00,8665.00000,8670.00000,8665.00000,8665.00000,26
2000/6/27,10:48:00,8668.00000,8670.00000,8665.00000,8665.00000,12
2000/6/27,10:49:00,8669.00000,8685.00000,8669.00000,8670.00000,32
2000/6/27,10:50:00,8675.00000,8684.00000,8674.00000,8684.00000,15
2000/6/27,10:51:00,8676.00000,8682.00000,8670.00000,8670.00000,30
2000/6/27,10:52:00,8680.00000,8683.00000,8672.00000,8672.00000,19
2000/6/27,10:53:00,8678.00000,8684.00000,8676.00000,8676.00000,23
2000/6/27,10:54:00,8680.00000,8690.00000,8680.00000,8680.00000,16
2000/6/27,10:55:00,8683.00000,8686.00000,8683.00000,8686.00000,3
2000/6/27,10:56:00,8686.00000,8686.00000,8683.00000,8683.00000,10
2000/6/27,10:57:00,8683.00000,8683.00000,8670.00000,8678.00000,10
2000/6/27,10:58:00,8670.00000,8670.00000,8660.00000,8660.00000,17
2000/6/27,10:59:00,8660.00000,8662.00000,8660.00000,8662.00000,8
2000/6/27,11:00:00,8665.00000,8665.00000,8662.00000,8664.00000,11
2000/6/27,11:01:00,8663.00000,8664.00000,8657.00000,8660.00000,13
2000/6/27,11:02:00,8668.00000,8668.00000,8657.00000,8657.00000,14
2000/6/27,11:03:00,8656.00000,8660.00000,8656.00000,8660.00000,3
2000/6/27,11:04:00,8660.00000,8665.00000,8660.00000,8665.00000,5
2000/6/27,11:05:00,8667.00000,8668.00000,8665.00000,8665.00000,9
2000/6/27,11:06:00,8677.00000,8677.00000,8676.00000,8676.00000,4
2000/6/27,11:07:00,8665.00000,8665.00000,8660.00000,8660.00000,8
2000/6/27,11:08:00,8657.00000,8657.00000,8655.00000,8655.00000,2
2000/6/27,11:09:00,8654.00000,8655.00000,8652.00000,8655.00000,21
2000/6/27,11:10:00,8652.00000,8656.00000,8652.00000,8656.00000,3
2000/6/27,11:11:00,8656.00000,8656.00000,8652.00000,8653.00000,15
2000/6/27,11:12:00,8651.00000,8651.00000,8643.00000,8643.00000,18
2000/6/27,11:13:00,8641.00000,8642.00000,8640.00000,8641.00000,9
2000/6/27,11:14:00,8641.00000,8645.00000,8640.00000,8640.00000,18
2000/6/27,11:15:00,8640.00000,8642.00000,8640.00000,8640.00000,12
2000/6/27,11:16:00,8632.00000,8640.00000,8630.00000,8630.00000,19
2000/6/27,11:17:00,8630.00000,8630.00000,8625.00000,8630.00000,24
2000/6/27,11:18:00,8630.00000,8630.00000,8622.00000,8622.00000,14
2000/6/27,11:19:00,8622.00000,8622.00000,8620.00000,8621.00000,13
2000/6/27,11:20:00,8621.00000,8622.00000,8620.00000,8620.00000,13
2000/6/27,11:21:00,8620.00000,8620.00000,8615.00000,8615.00000,15
2000/6/27,11:22:00,8615.00000,8619.00000,8615.00000,8619.00000,11
2000/6/27,11:23:00,8620.00000,8630.00000,8619.00000,8620.00000,30
2000/6/27,11:24:00,8622.00000,8630.00000,8622.00000,8625.00000,5
2000/6/27,11:25:00,8623.00000,8630.00000,8623.00000,8630.00000,5
2000/6/27,11:26:00,8625.00000,8634.00000,8624.00000,8631.00000,11
2000/6/27,11:27:00,8631.00000,8635.00000,8630.00000,8635.00000,14
2000/6/27,11:28:00,8630.00000,8630.00000,8630.00000,8630.00000,14
2000/6/27,11:29:00,8630.00000,8630.00000,8623.00000,8623.00000,17
2000/6/27,11:30:00,8623.00000,8623.00000,8620.00000,8620.00000,30
2000/6/27,11:31:00,8620.00000,8620.00000,8618.00000,8620.00000,25
2000/6/27,11:32:00,8629.00000,8629.00000,8623.00000,8628.00000,5
2000/6/27,11:33:00,8630.00000,8635.00000,8630.00000,8630.00000,19
2000/6/27,11:34:00,8635.00000,8640.00000,8633.00000,8635.00000,16
2000/6/27,11:35:00,8635.00000,8635.00000,8635.00000,8635.00000,1
2000/6/27,11:36:00,8636.00000,8644.00000,8636.00000,8640.00000,10
2000/6/27,11:37:00,8650.00000,8650.00000,8638.00000,8638.00000,16
2000/6/27,11:38:00,8638.00000,8638.00000,8635.00000,8635.00000,13
2000/6/27,11:39:00,8640.00000,8640.00000,8638.00000,8640.00000,6
2000/6/27,11:40:00,8640.00000,8640.00000,8638.00000,8638.00000,2
2000/6/27,11:41:00,8640.00000,8640.00000,8640.00000,8640.00000,13
2000/6/27,11:42:00,8640.00000,8642.00000,8640.00000,8642.00000,19
2000/6/27,11:43:00,8642.00000,8647.00000,8642.00000,8645.00000,8
2000/6/27,11:44:00,8650.00000,8659.00000,8648.00000,8655.00000,18
2000/6/27,11:45:00,8650.00000,8655.00000,8648.00000,8655.00000,17
2000/6/27,11:46:00,8655.00000,8655.00000,8645.00000,8645.00000,18
2000/6/27,11:47:00,8646.00000,8646.00000,8645.00000,8645.00000,23
2000/6/27,11:48:00,8644.00000,8644.00000,8641.00000,8641.00000,19
2000/6/27,11:49:00,8636.00000,8636.00000,8631.00000,8631.00000,45
2000/6/27,11:50:00,8630.00000,8630.00000,8620.00000,8620.00000,64
2000/6/27,11:51:00,8618.00000,8618.00000,8610.00000,8610.00000,50
2000/6/27,11:52:00,8610.00000,8610.00000,8601.00000,8601.00000,43
2000/6/27,11:53:00,8601.00000,8601.00000,8588.00000,8588.00000,55
2000/6/27,11:54:00,8580.00000,8590.00000,8580.00000,8582.00000,53
2000/6/27,11:55:00,8580.00000,8590.00000,8580.00000,8590.00000,55
2000/6/27,11:56:00,8585.00000,8595.00000,8585.00000,8594.00000,25
2000/6/27,11:57:00,8594.00000,8594.00000,8590.00000,8590.00000,27
2000/6/27,11:58:00,8588.00000,8595.00000,8588.00000,8594.00000,17
2000/6/27,11:59:00,8595.00000,8595.00000,8590.00000,8590.00000,31
2000/6/27,12:00:00,8598.00000,8598.00000,8590.00000,8598.00000,24
2000/6/27,12:01:00,8591.00000,8594.00000,8590.00000,8594.00000,19
2000/6/27,12:02:00,8591.00000,8595.00000,8591.00000,8595.00000,39
2000/6/27,12:03:00,8594.00000,8594.00000,8594.00000,8594.00000,12
2000/6/27,12:04:00,8594.00000,8595.00000,8594.00000,8595.00000,22
2000/6/27,12:05:00,8595.00000,8597.00000,8595.00000,8595.00000,21
2000/6/27,12:06:00,8595.00000,8595.00000,8593.00000,8595.00000,20
2000/6/27,12:07:00,8592.00000,8594.00000,8590.00000,8594.00000,50
2000/6/27,12:08:00,8591.00000,8594.00000,8591.00000,8592.00000,18
2000/6/27,12:09:00,8591.00000,8591.00000,8590.00000,8590.00000,28
2000/6/27,12:10:00,8590.00000,8590.00000,8588.00000,8588.00000,23
2000/6/27,12:15:00,8595.00000,8595.00000,8595.00000,8595.00000,104
2000/6/28,09:01:00,8576.00000,8581.00000,8568.00000,8568.00000,28
2000/6/28,09:02:00,8568.00000,8598.00000,8568.00000,8598.00000,40
2000/6/28,09:03:00,8598.00000,8618.00000,8590.00000,8600.00000,10
2000/6/28,09:04:00,8605.00000,8618.00000,8605.00000,8615.00000,17
2000/6/28,09:05:00,8610.00000,8615.00000,8610.00000,8615.00000,30
2000/6/28,09:06:00,8610.00000,8610.00000,8600.00000,8607.00000,32
2000/6/28,09:07:00,8600.00000,8600.00000,8590.00000,8590.00000,48
2000/6/28,09:08:00,8590.00000,8590.00000,8581.00000,8582.00000,17
2000/6/28,09:09:00,8582.00000,8590.00000,8582.00000,8585.00000,11
2000/6/28,09:10:00,8580.00000,8580.00000,8575.00000,8577.00000,22
2000/6/28,09:11:00,8575.00000,8575.00000,8568.00000,8568.00000,33
2000/6/28,09:12:00,8565.00000,8570.00000,8560.00000,8570.00000,26
2000/6/28,09:13:00,8570.00000,8575.00000,8570.00000,8575.00000,47
2000/6/28,09:14:00,8585.00000,8585.00000,8568.00000,8568.00000,27
2000/6/28,09:15:00,8568.00000,8570.00000,8567.00000,8570.00000,13
2000/6/28,09:16:00,8568.00000,8575.00000,8565.00000,8566.00000,26
2000/6/28,09:17:00,8566.00000,8566.00000,8557.00000,8557.00000,16
2000/6/28,09:18:00,8555.00000,8555.00000,8551.00000,8551.00000,24
2000/6/28,09:19:00,8553.00000,8553.00000,8550.00000,8550.00000,26
2000/6/28,09:20:00,8550.00000,8551.00000,8550.00000,8551.00000,31
2000/6/28,09:21:00,8550.00000,8550.00000,8546.00000,8550.00000,25
2000/6/28,09:22:00,8550.00000,8550.00000,8546.00000,8550.00000,32
2000/6/28,09:23:00,8547.00000,8560.00000,8547.00000,8560.00000,23
2000/6/28,09:24:00,8565.00000,8568.00000,8555.00000,8566.00000,24
2000/6/28,09:25:00,8561.00000,8565.00000,8555.00000,8564.00000,28
2000/6/28,09:26:00,8552.00000,8558.00000,8552.00000,8558.00000,19
2000/6/28,09:27:00,8560.00000,8560.00000,8555.00000,8560.00000,33
2000/6/28,09:28:00,8561.00000,8565.00000,8560.00000,8565.00000,31
2000/6/28,09:29:00,8565.00000,8565.00000,8561.00000,8565.00000,26
2000/6/28,09:30:00,8565.00000,8565.00000,8562.00000,8565.00000,14
2000/6/28,09:31:00,8565.00000,8567.00000,8565.00000,8567.00000,7
2000/6/28,09:32:00,8569.00000,8569.00000,8566.00000,8566.00000,10
2000/6/28,09:33:00,8565.00000,8565.00000,8565.00000,8565.00000,27
2000/6/28,09:34:00,8565.00000,8575.00000,8565.00000,8575.00000,32
2000/6/28,09:35:00,8570.00000,8580.00000,8570.00000,8575.00000,23
2000/6/28,09:36:00,8578.00000,8580.00000,8575.00000,8580.00000,28
2000/6/28,09:37:00,8580.00000,8582.00000,8575.00000,8575.00000,21
2000/6/28,09:38:00,8575.00000,8580.00000,8575.00000,8580.00000,24
2000/6/28,09:39:00,8584.00000,8590.00000,8583.00000,8583.00000,18
2000/6/28,09:40:00,8584.00000,8597.00000,8584.00000,8597.00000,12
2000/6/28,09:41:00,8599.00000,8599.00000,8586.00000,8590.00000,13
2000/6/28,09:42:00,8590.00000,8590.00000,8588.00000,8590.00000,22
2000/6/28,09:43:00,8585.00000,8593.00000,8585.00000,8590.00000,18
2000/6/28,09:44:00,8593.00000,8595.00000,8590.00000,8595.00000,17
2000/6/28,09:45:00,8598.00000,8600.00000,8598.00000,8600.00000,36
2000/6/28,09:46:00,8600.00000,8600.00000,8599.00000,8599.00000,28
2000/6/28,09:47:00,8598.00000,8600.00000,8598.00000,8599.00000,12
2000/6/28,09:48:00,8598.00000,8598.00000,8596.00000,8596.00000,12
2000/6/28,09:49:00,8595.00000,8596.00000,8595.00000,8595.00000,20
2000/6/28,09:50:00,8590.00000,8590.00000,8587.00000,8587.00000,13
2000/6/28,09:51:00,8587.00000,8589.00000,8587.00000,8587.00000,10
2000/6/28,09:52:00,8586.00000,8586.00000,8585.00000,8586.00000,15
2000/6/28,09:53:00,8586.00000,8586.00000,8582.00000,8582.00000,21
2000/6/28,09:54:00,8582.00000,8586.00000,8582.00000,8586.00000,18
2000/6/28,09:55:00,8586.00000,8587.00000,8586.00000,8587.00000,23
2000/6/28,09:56:00,8589.00000,8595.00000,8589.00000,8595.00000,18
2000/6/28,09:57:00,8595.00000,8599.00000,8595.00000,8595.00000,14
2000/6/28,09:58:00,8595.00000,8595.00000,8590.00000,8590.00000,4
2000/6/28,09:59:00,8590.00000,8595.00000,8590.00000,8590.00000,5
2000/6/28,10:00:00,8593.00000,8593.00000,8590.00000,8590.00000,6
2000/6/28,10:01:00,8590.00000,8590.00000,8588.00000,8588.00000,11
2000/6/28,10:02:00,8586.00000,8586.00000,8583.00000,8583.00000,29
2000/6/28,10:03:00,8583.00000,8590.00000,8583.00000,8590.00000,7
2000/6/28,10:04:00,8593.00000,8593.00000,8586.00000,8586.00000,4
2000/6/28,10:05:00,8585.00000,8585.00000,8585.00000,8585.00000,2
2000/6/28,10:06:00,8585.00000,8590.00000,8585.00000,8585.00000,5
2000/6/28,10:07:00,8584.00000,8584.00000,8584.00000,8584.00000,7
2000/6/28,10:08:00,8585.00000,8588.00000,8585.00000,8585.00000,9
2000/6/28,10:09:00,8585.00000,8585.00000,8581.00000,8581.00000,19
2000/6/28,10:10:00,8580.00000,8580.00000,8580.00000,8580.00000,32
2000/6/28,10:11:00,8576.00000,8576.00000,8575.00000,8575.00000,9
2000/6/28,10:12:00,8574.00000,8574.00000,8571.00000,8571.00000,19
2000/6/28,10:13:00,8570.00000,8571.00000,8570.00000,8570.00000,27
2000/6/28,10:14:00,8570.00000,8575.00000,8570.00000,8570.00000,8
2000/6/28,10:15:00,8571.00000,8571.00000,8571.00000,8571.00000,1
2000/6/28,10:16:00,8574.00000,8575.00000,8570.00000,8570.00000,14
2000/6/28,10:17:00,8571.00000,8575.00000,8571.00000,8575.00000,4
2000/6/28,10:18:00,8572.00000,8575.00000,8570.00000,8570.00000,19
2000/6/28,10:19:00,8570.00000,8570.00000,8570.00000,8570.00000,11
2000/6/28,10:20:00,8571.00000,8574.00000,8571.00000,8574.00000,7
2000/6/28,10:21:00,8575.00000,8575.00000,8572.00000,8574.00000,8
2000/6/28,10:22:00,8574.00000,8574.00000,8569.00000,8569.00000,17
2000/6/28,10:23:00,8572.00000,8572.00000,8570.00000,8570.00000,3
2000/6/28,10:24:00,8570.00000,8570.00000,8568.00000,8570.00000,19
2000/6/28,10:25:00,8568.00000,8570.00000,8568.00000,8570.00000,4
2000/6/28,10:26:00,8570.00000,8570.00000,8565.00000,8565.00000,13
2000/6/28,10:27:00,8565.00000,8565.00000,8562.00000,8562.00000,22
2000/6/28,10:28:00,8561.00000,8561.00000,8560.00000,8560.00000,19
2000/6/28,10:29:00,8560.00000,8562.00000,8560.00000,8560.00000,12
2000/6/28,10:30:00,8560.00000,8560.00000,8559.00000,8559.00000,19
2000/6/28,10:31:00,8558.00000,8559.00000,8555.00000,8555.00000,20
2000/6/28,10:32:00,8553.00000,8555.00000,8552.00000,8555.00000,18
2000/6/28,10:33:00,8551.00000,8551.00000,8550.00000,8550.00000,34
2000/6/28,10:34:00,8545.00000,8550.00000,8545.00000,8549.00000,10
2000/6/28,10:35:00,8549.00000,8549.00000,8549.00000,8549.00000,9
2000/6/28,10:36:00,8549.00000,8550.00000,8545.00000,8545.00000,11
2000/6/28,10:37:00,8543.00000,8543.00000,8540.00000,8540.00000,15
2000/6/28,10:38:00,8538.00000,8540.00000,8538.00000,8538.00000,21
2000/6/28,10:39:00,8538.00000,8540.00000,8538.00000,8540.00000,10
2000/6/28,10:40:00,8540.00000,8540.00000,8533.00000,8533.00000,26
2000/6/28,10:41:00,8540.00000,8543.00000,8540.00000,8543.00000,22
2000/6/28,10:42:00,8543.00000,8555.00000,8540.00000,8555.00000,49
2000/6/28,10:43:00,8550.00000,8550.00000,8534.00000,8534.00000,38
2000/6/28,10:44:00,8540.00000,8540.00000,8540.00000,8540.00000,16
2000/6/28,10:45:00,8537.00000,8540.00000,8531.00000,8531.00000,20
2000/6/28,10:46:00,8531.00000,8540.00000,8531.00000,8540.00000,15
2000/6/28,10:47:00,8535.00000,8540.00000,8532.00000,8540.00000,5
2000/6/28,10:48:00,8540.00000,8540.00000,8533.00000,8533.00000,7
2000/6/28,10:49:00,8531.00000,8531.00000,8520.00000,8520.00000,40
2000/6/28,10:50:00,8520.00000,8520.00000,8512.00000,8512.00000,16
2000/6/28,10:51:00,8515.00000,8518.00000,8511.00000,8511.00000,30
2000/6/28,10:52:00,8515.00000,8515.00000,8512.00000,8512.00000,22
2000/6/28,10:53:00,8514.00000,8514.00000,8506.00000,8506.00000,24
2000/6/28,10:54:00,8503.00000,8503.00000,8490.00000,8490.00000,38
2000/6/28,10:55:00,8495.00000,8495.00000,8480.00000,8480.00000,35
2000/6/28,10:56:00,8481.00000,8485.00000,8481.00000,8485.00000,24
2000/6/28,10:57:00,8485.00000,8485.00000,8480.00000,8482.00000,45
2000/6/28,10:58:00,8480.00000,8480.00000,8480.00000,8480.00000,30
2000/6/28,10:59:00,8480.00000,8480.00000,8478.00000,8480.00000,30
2000/6/28,11:00:00,8490.00000,8497.00000,8480.00000,8495.00000,23
2000/6/28,11:01:00,8485.00000,8497.00000,8485.00000,8490.00000,8
2000/6/28,11:02:00,8486.00000,8488.00000,8482.00000,8482.00000,16
2000/6/28,11:03:00,8481.00000,8481.00000,8476.00000,8476.00000,23
2000/6/28,11:04:00,8471.00000,8471.00000,8460.00000,8460.00000,30
2000/6/28,11:05:00,8455.00000,8455.00000,8422.00000,8431.00000,79
2000/6/28,11:06:00,8430.00000,8440.00000,8427.00000,8427.00000,32
2000/6/28,11:07:00,8430.00000,8430.00000,8422.00000,8422.00000,33
2000/6/28,11:08:00,8430.00000,8430.00000,8422.00000,8425.00000,35
2000/6/28,11:09:00,8430.00000,8449.00000,8430.00000,8441.00000,41
2000/6/28,11:10:00,8441.00000,8450.00000,8441.00000,8450.00000,29
2000/6/28,11:11:00,8455.00000,8455.00000,8450.00000,8450.00000,20
2000/6/28,11:12:00,8454.00000,8458.00000,8451.00000,8456.00000,35
2000/6/28,11:13:00,8456.00000,8458.00000,8454.00000,8458.00000,19
2000/6/28,11:14:00,8458.00000,8460.00000,8456.00000,8460.00000,27
2000/6/28,11:15:00,8456.00000,8460.00000,8450.00000,8460.00000,44
2000/6/28,11:16:00,8460.00000,8463.00000,8454.00000,8454.00000,31
2000/6/28,11:17:00,8460.00000,8460.00000,8450.00000,8455.00000,24
2000/6/28,11:18:00,8450.00000,8451.00000,8449.00000,8449.00000,32
2000/6/28,11:19:00,8442.00000,8452.00000,8441.00000,8450.00000,24
2000/6/28,11:20:00,8448.00000,8450.00000,8443.00000,8449.00000,12
2000/6/28,11:21:00,8450.00000,8450.00000,8445.00000,8446.00000,15
2000/6/28,11:22:00,8445.00000,8445.00000,8440.00000,8440.00000,19
2000/6/28,11:23:00,8440.00000,8440.00000,8430.00000,8430.00000,39
2000/6/28,11:24:00,8428.00000,8438.00000,8425.00000,8430.00000,14
2000/6/28,11:25:00,8430.00000,8430.00000,8428.00000,8430.00000,5
2000/6/28,11:26:00,8427.00000,8427.00000,8425.00000,8425.00000,11
2000/6/28,11:27:00,8425.00000,8425.00000,8420.00000,8420.00000,62
2000/6/28,11:28:00,8414.00000,8420.00000,8413.00000,8418.00000,26
2000/6/28,11:29:00,8411.00000,8411.00000,8400.00000,8400.00000,44
2000/6/28,11:30:00,8351.00000,8390.00000,8351.00000,8390.00000,36
2000/6/28,11:31:00,8389.00000,8389.00000,8360.00000,8360.00000,35
2000/6/28,11:32:00,8360.00000,8380.00000,8355.00000,8358.00000,45
2000/6/28,11:33:00,8355.00000,8355.00000,8350.00000,8350.00000,69
2000/6/28,11:34:00,8350.00000,8350.00000,8320.00000,8345.00000,91
2000/6/28,11:35:00,8317.00000,8320.00000,8317.00000,8318.00000,90
2000/6/28,11:36:00,8315.00000,8320.00000,8315.00000,8320.00000,75
2000/6/28,11:37:00,8320.00000,8326.00000,8320.00000,8326.00000,68
2000/6/28,11:38:00,8330.00000,8350.00000,8330.00000,8350.00000,58
2000/6/28,11:39:00,8340.00000,8353.00000,8340.00000,8353.00000,37
2000/6/28,11:40:00,8357.00000,8366.00000,8357.00000,8366.00000,37
2000/6/28,11:41:00,8366.00000,8379.00000,8366.00000,8379.00000,31
2000/6/28,11:42:00,8389.00000,8389.00000,8370.00000,8380.00000,55
2000/6/28,11:43:00,8390.00000,8390.00000,8385.00000,8390.00000,41
2000/6/28,11:44:00,8390.00000,8390.00000,8381.00000,8387.00000,23
2000/6/28,11:45:00,8387.00000,8390.00000,8387.00000,8389.00000,29
2000/6/28,11:46:00,8389.00000,8390.00000,8389.00000,8390.00000,30
2000/6/28,11:47:00,8395.00000,8400.00000,8390.00000,8391.00000,36
2000/6/28,11:48:00,8400.00000,8420.00000,8400.00000,8400.00000,76
2000/6/28,11:49:00,8412.00000,8418.00000,8402.00000,8414.00000,19
2000/6/28,11:50:00,8418.00000,8430.00000,8412.00000,8430.00000,24
2000/6/28,11:51:00,8435.00000,8449.00000,8435.00000,8449.00000,49
2000/6/28,11:52:00,8459.00000,8518.00000,8459.00000,8499.00000,83
2000/6/28,11:53:00,8530.00000,8530.00000,8500.00000,8510.00000,64
2000/6/28,11:54:00,8516.00000,8516.00000,8500.00000,8510.00000,33
2000/6/28,11:55:00,8510.00000,8510.00000,8502.00000,8508.00000,42
2000/6/28,11:56:00,8507.00000,8510.00000,8500.00000,8500.00000,33
2000/6/28,11:57:00,8500.00000,8510.00000,8500.00000,8510.00000,72
2000/6/28,11:58:00,8490.00000,8500.00000,8490.00000,8500.00000,40
2000/6/28,11:59:00,8505.00000,8520.00000,8505.00000,8520.00000,43
2000/6/28,12:00:00,8527.00000,8530.00000,8520.00000,8520.00000,35
2000/6/28,12:01:00,8527.00000,8530.00000,8525.00000,8525.00000,36
2000/6/28,12:02:00,8521.00000,8521.00000,8511.00000,8511.00000,20
2000/6/28,12:03:00,8515.00000,8517.00000,8511.00000,8511.00000,17
2000/6/28,12:04:00,8510.00000,8518.00000,8510.00000,8515.00000,42
2000/6/28,12:05:00,8510.00000,8515.00000,8510.00000,8515.00000,16
2000/6/28,12:06:00,8515.00000,8518.00000,8513.00000,8515.00000,27
2000/6/28,12:07:00,8520.00000,8520.00000,8515.00000,8520.00000,33
2000/6/28,12:08:00,8520.00000,8524.00000,8520.00000,8524.00000,28
2000/6/28,12:09:00,8524.00000,8528.00000,8524.00000,8524.00000,21
2000/6/28,12:10:00,8529.00000,8529.00000,8525.00000,8529.00000,35
2000/6/28,12:15:00,8539.00000,8539.00000,8539.00000,8539.00000,118
2000/6/29,09:01:00,8529.00000,8530.00000,8502.00000,8518.00000,51
2000/6/29,09:02:00,8518.00000,8538.00000,8518.00000,8532.00000,23
2000/6/29,09:03:00,8530.00000,8539.00000,8530.00000,8530.00000,30
2000/6/29,09:04:00,8530.00000,8530.00000,8515.00000,8515.00000,34
2000/6/29,09:05:00,8513.00000,8513.00000,8488.00000,8488.00000,37
2000/6/29,09:06:00,8479.00000,8500.00000,8479.00000,8499.00000,17
2000/6/29,09:07:00,8490.00000,8490.00000,8482.00000,8486.00000,21
2000/6/29,09:08:00,8486.00000,8486.00000,8480.00000,8480.00000,27
2000/6/29,09:09:00,8480.00000,8480.00000,8470.00000,8479.00000,29
2000/6/29,09:10:00,8475.00000,8478.00000,8470.00000,8478.00000,24
2000/6/29,09:11:00,8475.00000,8480.00000,8475.00000,8480.00000,30
2000/6/29,09:12:00,8475.00000,8478.00000,8475.00000,8478.00000,15
2000/6/29,09:13:00,8475.00000,8480.00000,8475.00000,8475.00000,26
2000/6/29,09:14:00,8483.00000,8495.00000,8483.00000,8495.00000,17
2000/6/29,09:15:00,8495.00000,8497.00000,8490.00000,8493.00000,21
2000/6/29,09:16:00,8489.00000,8489.00000,8480.00000,8480.00000,17
2000/6/29,09:17:00,8475.00000,8488.00000,8475.00000,8484.00000,19
2000/6/29,09:18:00,8481.00000,8485.00000,8480.00000,8485.00000,19
2000/6/29,09:19:00,8489.00000,8489.00000,8482.00000,8488.00000,20
2000/6/29,09:20:00,8488.00000,8495.00000,8488.00000,8490.00000,26
2000/6/29,09:21:00,8492.00000,8492.00000,8481.00000,8481.00000,23
2000/6/29,09:22:00,8481.00000,8481.00000,8475.00000,8477.00000,37
2000/6/29,09:23:00,8471.00000,8476.00000,8461.00000,8461.00000,48
2000/6/29,09:24:00,8462.00000,8465.00000,8462.00000,8463.00000,15
2000/6/29,09:25:00,8462.00000,8462.00000,8452.00000,8452.00000,23
2000/6/29,09:26:00,8450.00000,8450.00000,8440.00000,8440.00000,35
2000/6/29,09:27:00,8451.00000,8451.00000,8440.00000,8448.00000,39
2000/6/29,09:28:00,8448.00000,8448.00000,8443.00000,8445.00000,23
2000/6/29,09:29:00,8448.00000,8453.00000,8448.00000,8453.00000,34
2000/6/29,09:30:00,8453.00000,8453.00000,8450.00000,8450.00000,20
2000/6/29,09:31:00,8445.00000,8445.00000,8440.00000,8440.00000,55
2000/6/29,09:32:00,8433.00000,8433.00000,8423.00000,8427.00000,34
2000/6/29,09:33:00,8425.00000,8430.00000,8421.00000,8421.00000,46
2000/6/29,09:34:00,8415.00000,8421.00000,8415.00000,8421.00000,28
2000/6/29,09:35:00,8415.00000,8415.00000,8403.00000,8403.00000,21
2000/6/29,09:36:00,8403.00000,8407.00000,8403.00000,8403.00000,23
2000/6/29,09:37:00,8400.00000,8400.00000,8398.00000,8398.00000,27
2000/6/29,09:38:00,8398.00000,8400.00000,8394.00000,8400.00000,28
2000/6/29,09:39:00,8395.00000,8400.00000,8395.00000,8400.00000,55
2000/6/29,09:40:00,8401.00000,8405.00000,8400.00000,8405.00000,38
2000/6/29,09:41:00,8402.00000,8410.00000,8400.00000,8400.00000,30
2000/6/29,09:42:00,8397.00000,8400.00000,8395.00000,8400.00000,29
2000/6/29,09:43:00,8405.00000,8414.00000,8405.00000,8410.00000,14
2000/6/29,09:44:00,8413.00000,8413.00000,8407.00000,8407.00000,14
2000/6/29,09:45:00,8409.00000,8409.00000,8405.00000,8406.00000,18
2000/6/29,09:46:00,8405.00000,8409.00000,8405.00000,8406.00000,9
2000/6/29,09:47:00,8405.00000,8405.00000,8400.00000,8405.00000,24
2000/6/29,09:48:00,8400.00000,8400.00000,8398.00000,8400.00000,23
2000/6/29,09:49:00,8391.00000,8395.00000,8388.00000,8388.00000,29
2000/6/29,09:50:00,8388.00000,8394.00000,8388.00000,8391.00000,8
2000/6/29,09:51:00,8395.00000,8400.00000,8395.00000,8395.00000,16
2000/6/29,09:52:00,8400.00000,8404.00000,8400.00000,8401.00000,20
2000/6/29,09:53:00,8409.00000,8414.00000,8405.00000,8414.00000,28
2000/6/29,09:54:00,8414.00000,8415.00000,8414.00000,8415.00000,17
2000/6/29,09:55:00,8420.00000,8429.00000,8420.00000,8429.00000,18
2000/6/29,09:56:00,8430.00000,8430.00000,8421.00000,8430.00000,17
2000/6/29,09:57:00,8425.00000,8426.00000,8423.00000,8426.00000,14
2000/6/29,09:58:00,8427.00000,8429.00000,8427.00000,8428.00000,14
2000/6/29,09:59:00,8428.00000,8428.00000,8427.00000,8427.00000,18
2000/6/29,10:00:00,8425.00000,8425.00000,8420.00000,8420.00000,41
2000/6/29,10:01:00,8420.00000,8420.00000,8415.00000,8417.00000,11
2000/6/29,10:02:00,8415.00000,8415.00000,8411.00000,8411.00000,11
2000/6/29,10:03:00,8411.00000,8424.00000,8410.00000,8424.00000,17
2000/6/29,10:04:00,8410.00000,8410.00000,8402.00000,8402.00000,11
2000/6/29,10:05:00,8400.00000,8400.00000,8395.00000,8395.00000,8
2000/6/29,10:06:00,8395.00000,8395.00000,8383.00000,8390.00000,17
2000/6/29,10:07:00,8386.00000,8386.00000,8380.00000,8380.00000,17
2000/6/29,10:08:00,8380.00000,8380.00000,8365.00000,8372.00000,19
2000/6/29,10:09:00,8370.00000,8370.00000,8362.00000,8362.00000,50
2000/6/29,10:10:00,8358.00000,8358.00000,8350.00000,8350.00000,37
2000/6/29,10:11:00,8348.00000,8351.00000,8338.00000,8351.00000,35
2000/6/29,10:12:00,8331.00000,8350.00000,8331.00000,8335.00000,31
2000/6/29,10:13:00,8333.00000,8350.00000,8333.00000,8350.00000,12
2000/6/29,10:14:00,8341.00000,8350.00000,8340.00000,8348.00000,39
2000/6/29,10:15:00,8342.00000,8350.00000,8341.00000,8341.00000,19
2000/6/29,10:16:00,8350.00000,8368.00000,8350.00000,8360.00000,25
2000/6/29,10:17:00,8350.00000,8365.00000,8350.00000,8355.00000,14
2000/6/29,10:18:00,8355.00000,8364.00000,8355.00000,8360.00000,21
2000/6/29,10:19:00,8356.00000,8360.00000,8356.00000,8360.00000,26
2000/6/29,10:20:00,8360.00000,8365.00000,8357.00000,8357.00000,20
2000/6/29,10:21:00,8365.00000,8376.00000,8365.00000,8370.00000,23
2000/6/29,10:22:00,8375.00000,8375.00000,8372.00000,8375.00000,20
2000/6/29,10:23:00,8376.00000,8398.00000,8376.00000,8398.00000,30
2000/6/29,10:24:00,8395.00000,8395.00000,8394.00000,8394.00000,17
2000/6/29,10:25:00,8394.00000,8394.00000,8386.00000,8386.00000,22
2000/6/29,10:26:00,8385.00000,8385.00000,8380.00000,8380.00000,10
2000/6/29,10:27:00,8380.00000,8380.00000,8377.00000,8377.00000,13
2000/6/29,10:28:00,8377.00000,8385.00000,8377.00000,8385.00000,20
2000/6/29,10:29:00,8385.00000,8385.00000,8381.00000,8381.00000,9
2000/6/29,10:30:00,8383.00000,8384.00000,8383.00000,8383.00000,15
2000/6/29,10:31:00,8380.00000,8380.00000,8374.00000,8374.00000,22
2000/6/29,10:32:00,8373.00000,8376.00000,8370.00000,8370.00000,16
2000/6/29,10:33:00,8366.00000,8369.00000,8360.00000,8369.00000,13
2000/6/29,10:34:00,8367.00000,8370.00000,8350.00000,8370.00000,17
2000/6/29,10:35:00,8379.00000,8379.00000,8370.00000,8378.00000,9
2000/6/29,10:36:00,8378.00000,8380.00000,8378.00000,8380.00000,8
2000/6/29,10:37:00,8380.00000,8380.00000,8380.00000,8380.00000,6
2000/6/29,10:38:00,8380.00000,8380.00000,8374.00000,8374.00000,6
2000/6/29,10:39:00,8380.00000,8380.00000,8373.00000,8373.00000,14
2000/6/29,10:40:00,8373.00000,8375.00000,8365.00000,8365.00000,11
2000/6/29,10:41:00,8363.00000,8364.00000,8363.00000,8364.00000,11
2000/6/29,10:42:00,8360.00000,8360.00000,8356.00000,8360.00000,28
2000/6/29,10:43:00,8369.00000,8375.00000,8360.00000,8375.00000,13
2000/6/29,10:44:00,8365.00000,8365.00000,8364.00000,8365.00000,12
2000/6/29,10:45:00,8364.00000,8365.00000,8363.00000,8365.00000,11
2000/6/29,10:46:00,8373.00000,8375.00000,8365.00000,8365.00000,14
2000/6/29,10:47:00,8365.00000,8374.00000,8365.00000,8370.00000,6
2000/6/29,10:48:00,8370.00000,8374.00000,8370.00000,8374.00000,5
2000/6/29,10:49:00,8374.00000,8374.00000,8374.00000,8374.00000,5
2000/6/29,10:50:00,8375.00000,8375.00000,8372.00000,8372.00000,14
2000/6/29,10:51:00,8374.00000,8379.00000,8374.00000,8379.00000,9
2000/6/29,10:52:00,8380.00000,8380.00000,8378.00000,8380.00000,19
2000/6/29,10:53:00,8386.00000,8398.00000,8386.00000,8398.00000,25
2000/6/29,10:54:00,8398.00000,8410.00000,8398.00000,8400.00000,18
2000/6/29,10:55:00,8400.00000,8410.00000,8400.00000,8405.00000,20
2000/6/29,10:56:00,8402.00000,8412.00000,8402.00000,8412.00000,35
2000/6/29,10:57:00,8409.00000,8410.00000,8406.00000,8406.00000,36
2000/6/29,10:58:00,8405.00000,8405.00000,8390.00000,8390.00000,25
2000/6/29,10:59:00,8390.00000,8397.00000,8380.00000,8380.00000,11
2000/6/29,11:00:00,8380.00000,8380.00000,8377.00000,8377.00000,7
2000/6/29,11:01:00,8377.00000,8377.00000,8372.00000,8372.00000,8
2000/6/29,11:02:00,8365.00000,8366.00000,8362.00000,8362.00000,12
2000/6/29,11:03:00,8360.00000,8360.00000,8351.00000,8360.00000,35
2000/6/29,11:04:00,8352.00000,8360.00000,8351.00000,8359.00000,12
2000/6/29,11:05:00,8352.00000,8352.00000,8350.00000,8350.00000,24
2000/6/29,11:06:00,8349.00000,8349.00000,8345.00000,8349.00000,23
2000/6/29,11:07:00,8349.00000,8365.00000,8349.00000,8365.00000,14
2000/6/29,11:08:00,8350.00000,8367.00000,8350.00000,8351.00000,21
2000/6/29,11:09:00,8351.00000,8351.00000,8350.00000,8350.00000,8
2000/6/29,11:10:00,8355.00000,8355.00000,8351.00000,8351.00000,14
2000/6/29,11:11:00,8351.00000,8351.00000,8348.00000,8348.00000,17
2000/6/29,11:12:00,8347.00000,8350.00000,8346.00000,8348.00000,17
2000/6/29,11:13:00,8346.00000,8346.00000,8341.00000,8341.00000,10
2000/6/29,11:14:00,8341.00000,8345.00000,8340.00000,8345.00000,16
2000/6/29,11:15:00,8340.00000,8340.00000,8331.00000,8331.00000,30
2000/6/29,11:16:00,8330.00000,8330.00000,8320.00000,8320.00000,46
2000/6/29,11:17:00,8320.00000,8320.00000,8305.00000,8305.00000,53
2000/6/29,11:18:00,8314.00000,8314.00000,8302.00000,8302.00000,43
2000/6/29,11:19:00,8301.00000,8310.00000,8285.00000,8285.00000,81
2000/6/29,11:20:00,8290.00000,8290.00000,8280.00000,8290.00000,47
2000/6/29,11:21:00,8285.00000,8295.00000,8280.00000,8290.00000,41
2000/6/29,11:22:00,8299.00000,8300.00000,8290.00000,8290.00000,42
2000/6/29,11:23:00,8292.00000,8300.00000,8290.00000,8293.00000,47
2000/6/29,11:24:00,8300.00000,8310.00000,8300.00000,8310.00000,36
2000/6/29,11:25:00,8310.00000,8325.00000,8310.00000,8315.00000,48
2000/6/29,11:26:00,8319.00000,8328.00000,8310.00000,8325.00000,37
2000/6/29,11:27:00,8330.00000,8334.00000,8325.00000,8334.00000,28
2000/6/29,11:28:00,8341.00000,8350.00000,8340.00000,8349.00000,54
2000/6/29,11:29:00,8349.00000,8349.00000,8335.00000,8335.00000,15
2000/6/29,11:30:00,8340.00000,8345.00000,8340.00000,8345.00000,24
2000/6/29,11:31:00,8343.00000,8343.00000,8337.00000,8337.00000,17
2000/6/29,11:32:00,8337.00000,8337.00000,8330.00000,8330.00000,32
2000/6/29,11:33:00,8330.00000,8330.00000,8316.00000,8316.00000,27
2000/6/29,11:34:00,8316.00000,8316.00000,8305.00000,8305.00000,16
2000/6/29,11:35:00,8321.00000,8321.00000,8311.00000,8311.00000,12
2000/6/29,11:36:00,8317.00000,8320.00000,8301.00000,8301.00000,17
2000/6/29,11:37:00,8328.00000,8328.00000,8305.00000,8315.00000,13
2000/6/29,11:38:00,8315.00000,8315.00000,8310.00000,8315.00000,30
2000/6/29,11:39:00,8310.00000,8320.00000,8304.00000,8304.00000,20
2000/6/29,11:40:00,8304.00000,8304.00000,8301.00000,8301.00000,20
2000/6/29,11:41:00,8303.00000,8306.00000,8303.00000,8305.00000,15
2000/6/29,11:42:00,8305.00000,8310.00000,8305.00000,8307.00000,22
2000/6/29,11:43:00,8305.00000,8305.00000,8301.00000,8301.00000,25
2000/6/29,11:44:00,8301.00000,8301.00000,8288.00000,8288.00000,45
2000/6/29,11:45:00,8288.00000,8288.00000,8280.00000,8280.00000,52
2000/6/29,11:46:00,8280.00000,8280.00000,8263.00000,8263.00000,45
2000/6/29,11:47:00,8262.00000,8262.00000,8253.00000,8253.00000,37
2000/6/29,11:48:00,8253.00000,8260.00000,8252.00000,8255.00000,53
2000/6/29,11:49:00,8261.00000,8270.00000,8253.00000,8253.00000,53
2000/6/29,11:50:00,8253.00000,8253.00000,8251.00000,8251.00000,42
2000/6/29,11:51:00,8250.00000,8250.00000,8233.00000,8233.00000,78
2000/6/29,11:52:00,8217.00000,8240.00000,8217.00000,8240.00000,35
2000/6/29,11:53:00,8240.00000,8240.00000,8220.00000,8220.00000,40
2000/6/29,11:54:00,8238.00000,8250.00000,8230.00000,8250.00000,45
2000/6/29,11:55:00,8250.00000,8259.00000,8250.00000,8259.00000,69
2000/6/29,11:56:00,8278.00000,8278.00000,8270.00000,8278.00000,18
2000/6/29,11:57:00,8278.00000,8278.00000,8260.00000,8260.00000,32
2000/6/29,11:58:00,8265.00000,8274.00000,8260.00000,8260.00000,32
2000/6/29,11:59:00,8270.00000,8270.00000,8250.00000,8250.00000,31
2000/6/29,12:00:00,8250.00000,8250.00000,8236.00000,8236.00000,36
2000/6/29,12:01:00,8230.00000,8230.00000,8220.00000,8221.00000,50
2000/6/29,12:02:00,8217.00000,8220.00000,8215.00000,8215.00000,34
2000/6/29,12:03:00,8220.00000,8220.00000,8213.00000,8215.00000,16
2000/6/29,12:04:00,8215.00000,8221.00000,8215.00000,8221.00000,32
2000/6/29,12:05:00,8216.00000,8220.00000,8213.00000,8216.00000,40
2000/6/29,12:06:00,8216.00000,8219.00000,8212.00000,8212.00000,27
2000/6/29,12:07:00,8211.00000,8211.00000,8210.00000,8210.00000,21
2000/6/29,12:08:00,8204.00000,8206.00000,8201.00000,8206.00000,30
2000/6/29,12:09:00,8200.00000,8202.00000,8200.00000,8201.00000,32
2000/6/29,12:10:00,8190.00000,8200.00000,8188.00000,8190.00000,67
2000/6/29,12:15:00,8190.00000,8190.00000,8190.00000,8190.00000,157
2000/6/30,09:01:00,8101.00000,8190.00000,8101.00000,8190.00000,140
2000/6/30,09:02:00,8205.00000,8239.00000,8205.00000,8233.00000,58
2000/6/30,09:03:00,8230.00000,8230.00000,8210.00000,8210.00000,54
2000/6/30,09:04:00,8210.00000,8210.00000,8163.00000,8163.00000,62
2000/6/30,09:05:00,8160.00000,8180.00000,8150.00000,8175.00000,40
2000/6/30,09:06:00,8160.00000,8161.00000,8150.00000,8150.00000,57
2000/6/30,09:07:00,8150.00000,8150.00000,8125.00000,8125.00000,50
2000/6/30,09:08:00,8125.00000,8130.00000,8121.00000,8122.00000,63
2000/6/30,09:09:00,8122.00000,8135.00000,8122.00000,8135.00000,78
2000/6/30,09:10:00,8149.00000,8160.00000,8135.00000,8160.00000,59
2000/6/30,09:11:00,8170.00000,8172.00000,8165.00000,8172.00000,35
2000/6/30,09:12:00,8170.00000,8180.00000,8170.00000,8175.00000,45
2000/6/30,09:13:00,8189.00000,8225.00000,8189.00000,8225.00000,78
2000/6/30,09:14:00,8225.00000,8239.00000,8225.00000,8235.00000,59
2000/6/30,09:15:00,8235.00000,8235.00000,8229.00000,8229.00000,26
2000/6/30,09:16:00,8201.00000,8226.00000,8201.00000,8226.00000,22
2000/6/30,09:17:00,8228.00000,8230.00000,8222.00000,8228.00000,28
2000/6/30,09:18:00,8228.00000,8230.00000,8225.00000,8230.00000,24
2000/6/30,09:19:00,8230.00000,8240.00000,8230.00000,8240.00000,41
2000/6/30,09:20:00,8240.00000,8249.00000,8240.00000,8249.00000,26
2000/6/30,09:21:00,8249.00000,8250.00000,8231.00000,8231.00000,40
2000/6/30,09:22:00,8230.00000,8243.00000,8230.00000,8235.00000,12
2000/6/30,09:23:00,8245.00000,8245.00000,8236.00000,8240.00000,12
2000/6/30,09:24:00,8243.00000,8249.00000,8243.00000,8249.00000,31
2000/6/30,09:25:00,8250.00000,8250.00000,8250.00000,8250.00000,30
2000/6/30,09:26:00,8250.00000,8277.00000,8250.00000,8277.00000,32
2000/6/30,09:27:00,8260.00000,8282.00000,8260.00000,8277.00000,31
2000/6/30,09:28:00,8271.00000,8275.00000,8270.00000,8274.00000,26
2000/6/30,09:29:00,8265.00000,8266.00000,8265.00000,8266.00000,24
2000/6/30,09:30:00,8269.00000,8269.00000,8262.00000,8262.00000,17
2000/6/30,09:31:00,8260.00000,8260.00000,8250.00000,8259.00000,36
2000/6/30,09:32:00,8259.00000,8259.00000,8252.00000,8252.00000,6
2000/6/30,09:33:00,8252.00000,8252.00000,8243.00000,8243.00000,32
2000/6/30,09:34:00,8242.00000,8242.00000,8241.00000,8241.00000,17
2000/6/30,09:35:00,8240.00000,8242.00000,8237.00000,8242.00000,36
2000/6/30,09:36:00,8242.00000,8249.00000,8242.00000,8249.00000,8
2000/6/30,09:37:00,8249.00000,8250.00000,8243.00000,8245.00000,12
2000/6/30,09:38:00,8249.00000,8249.00000,8243.00000,8244.00000,16
2000/6/30,09:39:00,8245.00000,8245.00000,8242.00000,8243.00000,10
2000/6/30,09:40:00,8242.00000,8242.00000,8235.00000,8235.00000,19
2000/6/30,09:41:00,8234.00000,8236.00000,8232.00000,8232.00000,19
2000/6/30,09:42:00,8231.00000,8231.00000,8230.00000,8230.00000,21
2000/6/30,09:43:00,8225.00000,8230.00000,8221.00000,8230.00000,20
2000/6/30,09:44:00,8230.00000,8230.00000,8223.00000,8230.00000,16
2000/6/30,09:45:00,8230.00000,8234.00000,8230.00000,8234.00000,28
2000/6/30,09:46:00,8234.00000,8235.00000,8230.00000,8235.00000,14
2000/6/30,09:47:00,8230.00000,8235.00000,8230.00000,8235.00000,11
2000/6/30,09:48:00,8235.00000,8235.00000,8231.00000,8235.00000,11
2000/6/30,09:49:00,8235.00000,8242.00000,8235.00000,8242.00000,26
2000/6/30,09:50:00,8246.00000,8249.00000,8240.00000,8249.00000,9
2000/6/30,09:51:00,8249.00000,8249.00000,8248.00000,8248.00000,11
2000/6/30,09:52:00,8249.00000,8250.00000,8246.00000,8250.00000,15
2000/6/30,09:53:00,8250.00000,8250.00000,8250.00000,8250.00000,38
2000/6/30,09:54:00,8252.00000,8260.00000,8252.00000,8260.00000,14
2000/6/30,09:55:00,8260.00000,8265.00000,8260.00000,8260.00000,10
2000/6/30,09:56:00,8265.00000,8269.00000,8265.00000,8265.00000,13
2000/6/30,09:57:00,8265.00000,8265.00000,8260.00000,8265.00000,20
2000/6/30,09:58:00,8270.00000,8270.00000,8261.00000,8261.00000,32
2000/6/30,09:59:00,8265.00000,8274.00000,8265.00000,8274.00000,20
2000/6/30,10:00:00,8270.00000,8280.00000,8270.00000,8280.00000,32
2000/6/30,10:01:00,8280.00000,8298.00000,8280.00000,8298.00000,30
2000/6/30,10:02:00,8299.00000,8306.00000,8296.00000,8301.00000,53
2000/6/30,10:03:00,8301.00000,8328.00000,8301.00000,8328.00000,45
2000/6/30,10:04:00,8330.00000,8347.00000,8324.00000,8347.00000,39
2000/6/30,10:05:00,8350.00000,8350.00000,8348.00000,8350.00000,54
2000/6/30,10:06:00,8350.00000,8350.00000,8330.00000,8330.00000,39
2000/6/30,10:07:00,8324.00000,8348.00000,8324.00000,8340.00000,26
2000/6/30,10:08:00,8340.00000,8345.00000,8335.00000,8335.00000,27
2000/6/30,10:09:00,8332.00000,8340.00000,8331.00000,8331.00000,23
2000/6/30,10:10:00,8335.00000,8335.00000,8321.00000,8321.00000,20
2000/6/30,10:11:00,8320.00000,8320.00000,8316.00000,8316.00000,15
2000/6/30,10:12:00,8317.00000,8320.00000,8316.00000,8316.00000,28
2000/6/30,10:13:00,8315.00000,8320.00000,8311.00000,8315.00000,30
2000/6/30,10:14:00,8315.00000,8320.00000,8312.00000,8319.00000,19
2000/6/30,10:15:00,8330.00000,8330.00000,8316.00000,8316.00000,23
2000/6/30,10:16:00,8320.00000,8328.00000,8316.00000,8317.00000,20
2000/6/30,10:17:00,8319.00000,8329.00000,8318.00000,8329.00000,27
2000/6/30,10:18:00,8322.00000,8340.00000,8322.00000,8340.00000,37
2000/6/30,10:19:00,8345.00000,8350.00000,8340.00000,8342.00000,40
2000/6/30,10:20:00,8342.00000,8342.00000,8340.00000,8342.00000,20
2000/6/30,10:21:00,8342.00000,8342.00000,8336.00000,8336.00000,16
2000/6/30,10:22:00,8336.00000,8336.00000,8333.00000,8333.00000,16
2000/6/30,10:23:00,8333.00000,8333.00000,8321.00000,8321.00000,19
2000/6/30,10:24:00,8323.00000,8323.00000,8320.00000,8320.00000,26
2000/6/30,10:25:00,8320.00000,8320.00000,8310.00000,8320.00000,35
2000/6/30,10:26:00,8315.00000,8320.00000,8310.00000,8320.00000,11
2000/6/30,10:27:00,8316.00000,8326.00000,8316.00000,8326.00000,12
2000/6/30,10:28:00,8326.00000,8330.00000,8325.00000,8327.00000,22
2000/6/30,10:29:00,8329.00000,8330.00000,8325.00000,8330.00000,6
2000/6/30,10:30:00,8324.00000,8327.00000,8321.00000,8327.00000,8
2000/6/30,10:31:00,8325.00000,8334.00000,8325.00000,8334.00000,20
2000/6/30,10:32:00,8331.00000,8331.00000,8325.00000,8325.00000,12
2000/6/30,10:33:00,8330.00000,8330.00000,8330.00000,8330.00000,25
2000/6/30,10:34:00,8333.00000,8335.00000,8330.00000,8330.00000,15
2000/6/30,10:35:00,8330.00000,8340.00000,8330.00000,8340.00000,19
2000/6/30,10:36:00,8340.00000,8349.00000,8340.00000,8349.00000,35
2000/6/30,10:37:00,8350.00000,8350.00000,8350.00000,8350.00000,40
2000/6/30,10:38:00,8350.00000,8360.00000,8350.00000,8360.00000,40
2000/6/30,10:39:00,8360.00000,8360.00000,8355.00000,8355.00000,21
2000/6/30,10:40:00,8355.00000,8360.00000,8355.00000,8355.00000,31
2000/6/30,10:41:00,8350.00000,8350.00000,8330.00000,8348.00000,25
2000/6/30,10:42:00,8331.00000,8347.00000,8331.00000,8347.00000,12
2000/6/30,10:43:00,8339.00000,8345.00000,8339.00000,8345.00000,13
2000/6/30,10:44:00,8337.00000,8337.00000,8335.00000,8335.00000,31
2000/6/30,10:45:00,8330.00000,8330.00000,8322.00000,8326.00000,24
2000/6/30,10:46:00,8326.00000,8326.00000,8321.00000,8321.00000,23
2000/6/30,10:47:00,8316.00000,8325.00000,8316.00000,8325.00000,13
2000/6/30,10:48:00,8320.00000,8320.00000,8318.00000,8320.00000,17
2000/6/30,10:49:00,8320.00000,8323.00000,8318.00000,8318.00000,16
2000/6/30,10:50:00,8317.00000,8317.00000,8310.00000,8310.00000,32
2000/6/30,10:51:00,8310.00000,8310.00000,8308.00000,8308.00000,14
2000/6/30,10:52:00,8306.00000,8306.00000,8305.00000,8305.00000,30
2000/6/30,10:53:00,8303.00000,8305.00000,8302.00000,8302.00000,28
2000/6/30,10:54:00,8307.00000,8310.00000,8307.00000,8310.00000,26
2000/6/30,10:55:00,8308.00000,8320.00000,8305.00000,8305.00000,21
2000/6/30,10:56:00,8305.00000,8305.00000,8305.00000,8305.00000,25
2000/6/30,10:57:00,8302.00000,8302.00000,8301.00000,8301.00000,18
2000/6/30,10:58:00,8315.00000,8315.00000,8305.00000,8305.00000,8
2000/6/30,10:59:00,8315.00000,8315.00000,8305.00000,8310.00000,18
2000/6/30,11:00:00,8314.00000,8314.00000,8305.00000,8305.00000,33
2000/6/30,11:01:00,8306.00000,8306.00000,8304.00000,8304.00000,5
2000/6/30,11:02:00,8306.00000,8306.00000,8302.00000,8305.00000,9
2000/6/30,11:03:00,8302.00000,8302.00000,8293.00000,8293.00000,22
2000/6/30,11:04:00,8290.00000,8290.00000,8282.00000,8282.00000,14
2000/6/30,11:05:00,8282.00000,8285.00000,8280.00000,8284.00000,34
2000/6/30,11:06:00,8284.00000,8285.00000,8280.00000,8285.00000,16
2000/6/30,11:07:00,8285.00000,8290.00000,8285.00000,8290.00000,25
2000/6/30,11:08:00,8300.00000,8300.00000,8295.00000,8295.00000,13
2000/6/30,11:09:00,8299.00000,8300.00000,8295.00000,8300.00000,10
2000/6/30,11:10:00,8295.00000,8295.00000,8290.00000,8295.00000,8
2000/6/30,11:11:00,8290.00000,8305.00000,8290.00000,8299.00000,18
2000/6/30,11:12:00,8305.00000,8305.00000,8305.00000,8305.00000,8
2000/6/30,11:13:00,8308.00000,8314.00000,8308.00000,8314.00000,19
2000/6/30,11:14:00,8314.00000,8315.00000,8314.00000,8315.00000,15
2000/6/30,11:15:00,8315.00000,8320.00000,8315.00000,8320.00000,19
2000/6/30,11:16:00,8318.00000,8318.00000,8314.00000,8318.00000,20
2000/6/30,11:17:00,8315.00000,8317.00000,8305.00000,8308.00000,20
2000/6/30,11:18:00,8308.00000,8314.00000,8306.00000,8314.00000,12
2000/6/30,11:19:00,8314.00000,8314.00000,8308.00000,8314.00000,10
2000/6/30,11:20:00,8313.00000,8313.00000,8302.00000,8305.00000,17
2000/6/30,11:21:00,8305.00000,8305.00000,8300.00000,8303.00000,19
2000/6/30,11:22:00,8300.00000,8300.00000,8284.00000,8284.00000,30
2000/6/30,11:23:00,8280.00000,8280.00000,8278.00000,8278.00000,31
2000/6/30,11:24:00,8270.00000,8279.00000,8263.00000,8263.00000,32
2000/6/30,11:25:00,8263.00000,8264.00000,8256.00000,8256.00000,27
2000/6/30,11:26:00,8253.00000,8257.00000,8250.00000,8254.00000,33
2000/6/30,11:27:00,8254.00000,8254.00000,8251.00000,8251.00000,38
2000/6/30,11:28:00,8250.00000,8250.00000,8242.00000,8242.00000,44
2000/6/30,11:29:00,8242.00000,8249.00000,8241.00000,8241.00000,36
2000/6/30,11:30:00,8240.00000,8250.00000,8240.00000,8250.00000,34
2000/6/30,11:31:00,8255.00000,8260.00000,8250.00000,8260.00000,25
2000/6/30,11:32:00,8260.00000,8261.00000,8255.00000,8260.00000,23
2000/6/30,11:33:00,8256.00000,8269.00000,8256.00000,8269.00000,21
2000/6/30,11:34:00,8265.00000,8270.00000,8265.00000,8270.00000,31
2000/6/30,11:35:00,8275.00000,8275.00000,8273.00000,8273.00000,24
2000/6/30,11:36:00,8273.00000,8275.00000,8273.00000,8273.00000,34
2000/6/30,11:37:00,8280.00000,8281.00000,8280.00000,8281.00000,28
2000/6/30,11:38:00,8281.00000,8284.00000,8280.00000,8280.00000,14
2000/6/30,11:39:00,8275.00000,8280.00000,8273.00000,8276.00000,11
2000/6/30,11:40:00,8280.00000,8283.00000,8276.00000,8283.00000,11
2000/6/30,11:41:00,8280.00000,8283.00000,8274.00000,8274.00000,17
2000/6/30,11:42:00,8273.00000,8273.00000,8270.00000,8270.00000,28
2000/6/30,11:43:00,8270.00000,8270.00000,8260.00000,8260.00000,15
2000/6/30,11:44:00,8250.00000,8256.00000,8250.00000,8253.00000,17
2000/6/30,11:45:00,8254.00000,8260.00000,8254.00000,8260.00000,23
2000/6/30,11:46:00,8260.00000,8260.00000,8259.00000,8259.00000,13
2000/6/30,11:47:00,8259.00000,8265.00000,8259.00000,8265.00000,20
2000/6/30,11:48:00,8265.00000,8265.00000,8256.00000,8256.00000,16
2000/6/30,11:49:00,8256.00000,8264.00000,8256.00000,8264.00000,13
2000/6/30,11:50:00,8264.00000,8264.00000,8260.00000,8264.00000,14
2000/6/30,11:51:00,8265.00000,8265.00000,8255.00000,8255.00000,19
2000/6/30,11:52:00,8253.00000,8253.00000,8246.00000,8246.00000,31
2000/6/30,11:53:00,8245.00000,8252.00000,8244.00000,8252.00000,34
2000/6/30,11:54:00,8255.00000,8260.00000,8252.00000,8260.00000,23
2000/6/30,11:55:00,8260.00000,8269.00000,8260.00000,8269.00000,28
2000/6/30,11:56:00,8279.00000,8294.00000,8279.00000,8294.00000,58
2000/6/30,11:57:00,8298.00000,8299.00000,8290.00000,8299.00000,42
2000/6/30,11:58:00,8299.00000,8314.00000,8299.00000,8314.00000,53
2000/6/30,11:59:00,8314.00000,8324.00000,8314.00000,8315.00000,48
2000/6/30,12:00:00,8320.00000,8320.00000,8315.00000,8315.00000,34
2000/6/30,12:01:00,8315.00000,8315.00000,8301.00000,8301.00000,36
2000/6/30,12:02:00,8300.00000,8300.00000,8290.00000,8300.00000,23
2000/6/30,12:03:00,8300.00000,8300.00000,8290.00000,8295.00000,15
2000/6/30,12:04:00,8295.00000,8295.00000,8288.00000,8288.00000,14
2000/6/30,12:05:00,8288.00000,8295.00000,8288.00000,8289.00000,13
2000/6/30,12:06:00,8298.00000,8300.00000,8290.00000,8290.00000,13
2000/6/30,12:07:00,8290.00000,8290.00000,8286.00000,8290.00000,15
2000/6/30,12:08:00,8290.00000,8294.00000,8286.00000,8287.00000,13
2000/6/30,12:09:00,8290.00000,8290.00000,8285.00000,8285.00000,13
2000/6/30,12:10:00,8287.00000,8290.00000,8287.00000,8288.00000,19
2000/6/30,12:15:00,8250.00000,8250.00000,8250.00000,8250.00000,125
2000/7/3,09:01:00,8272.00000,8272.00000,8251.00000,8251.00000,48
2000/7/3,09:02:00,8250.00000,8250.00000,8229.00000,8250.00000,45
2000/7/3,09:03:00,8250.00000,8250.00000,8230.00000,8240.00000,18
2000/7/3,09:04:00,8236.00000,8240.00000,8230.00000,8230.00000,35
2000/7/3,09:05:00,8223.00000,8226.00000,8215.00000,8215.00000,47
2000/7/3,09:06:00,8219.00000,8219.00000,8203.00000,8210.00000,36
2000/7/3,09:07:00,8210.00000,8220.00000,8204.00000,8220.00000,29
2000/7/3,09:08:00,8221.00000,8225.00000,8210.00000,8225.00000,46
2000/7/3,09:09:00,8225.00000,8230.00000,8219.00000,8230.00000,36
2000/7/3,09:10:00,8230.00000,8250.00000,8230.00000,8235.00000,36
2000/7/3,09:11:00,8249.00000,8249.00000,8232.00000,8245.00000,22
2000/7/3,09:12:00,8233.00000,8249.00000,8233.00000,8249.00000,28
2000/7/3,09:13:00,8240.00000,8250.00000,8240.00000,8244.00000,31
2000/7/3,09:14:00,8248.00000,8248.00000,8235.00000,8235.00000,33
2000/7/3,09:15:00,8234.00000,8240.00000,8231.00000,8232.00000,33
2000/7/3,09:16:00,8239.00000,8240.00000,8232.00000,8239.00000,15
2000/7/3,09:17:00,8241.00000,8244.00000,8241.00000,8244.00000,17
2000/7/3,09:18:00,8244.00000,8252.00000,8244.00000,8252.00000,30
2000/7/3,09:19:00,8246.00000,8255.00000,8246.00000,8255.00000,10
2000/7/3,09:20:00,8258.00000,8258.00000,8250.00000,8250.00000,18
2000/7/3,09:21:00,8250.00000,8259.00000,8250.00000,8257.00000,17
2000/7/3,09:22:00,8252.00000,8260.00000,8252.00000,8258.00000,13
2000/7/3,09:23:00,8258.00000,8268.00000,8258.00000,8268.00000,17
2000/7/3,09:24:00,8263.00000,8290.00000,8263.00000,8290.00000,22
2000/7/3,09:25:00,8290.00000,8295.00000,8279.00000,8285.00000,17
2000/7/3,09:26:00,8290.00000,8298.00000,8290.00000,8290.00000,18
2000/7/3,09:27:00,8300.00000,8300.00000,8292.00000,8295.00000,20
2000/7/3,09:28:00,8298.00000,8300.00000,8298.00000,8300.00000,22
2000/7/3,09:29:00,8295.00000,8300.00000,8295.00000,8300.00000,41
2000/7/3,09:30:00,8300.00000,8310.00000,8300.00000,8310.00000,32
2000/7/3,09:31:00,8310.00000,8314.00000,8310.00000,8314.00000,30
2000/7/3,09:32:00,8309.00000,8310.00000,8309.00000,8310.00000,23
2000/7/3,09:33:00,8310.00000,8317.00000,8310.00000,8310.00000,29
2000/7/3,09:34:00,8314.00000,8315.00000,8310.00000,8315.00000,24
2000/7/3,09:35:00,8312.00000,8315.00000,8312.00000,8314.00000,32
2000/7/3,09:36:00,8314.00000,8314.00000,8311.00000,8314.00000,18
2000/7/3,09:37:00,8310.00000,8320.00000,8310.00000,8320.00000,31
2000/7/3,09:38:00,8320.00000,8326.00000,8320.00000,8326.00000,21
2000/7/3,09:39:00,8326.00000,8328.00000,8324.00000,8325.00000,14
2000/7/3,09:40:00,8324.00000,8325.00000,8324.00000,8325.00000,24
2000/7/3,09:41:00,8329.00000,8330.00000,8329.00000,8330.00000,28
2000/7/3,09:42:00,8330.00000,8336.00000,8330.00000,8330.00000,36
2000/7/3,09:43:00,8340.00000,8340.00000,8330.00000,8331.00000,22
2000/7/3,09:44:00,8331.00000,8335.00000,8330.00000,8332.00000,17
2000/7/3,09:45:00,8335.00000,8340.00000,8335.00000,8340.00000,24
2000/7/3,09:46:00,8345.00000,8349.00000,8340.00000,8340.00000,29
2000/7/3,09:47:00,8340.00000,8340.00000,8332.00000,8332.00000,19
2000/7/3,09:48:00,8332.00000,8332.00000,8328.00000,8328.00000,22
2000/7/3,09:49:00,8325.00000,8325.00000,8310.00000,8310.00000,21
2000/7/3,09:50:00,8306.00000,8315.00000,8306.00000,8310.00000,10
2000/7/3,09:51:00,8311.00000,8315.00000,8310.00000,8310.00000,30
2000/7/3,09:52:00,8320.00000,8320.00000,8310.00000,8310.00000,19
2000/7/3,09:53:00,8310.00000,8312.00000,8309.00000,8309.00000,26
2000/7/3,09:54:00,8305.00000,8305.00000,8303.00000,8303.00000,27
2000/7/3,09:55:00,8303.00000,8305.00000,8303.00000,8305.00000,22
2000/7/3,09:56:00,8305.00000,8325.00000,8305.00000,8325.00000,34
2000/7/3,09:57:00,8325.00000,8328.00000,8316.00000,8316.00000,15
2000/7/3,09:58:00,8327.00000,8328.00000,8325.00000,8328.00000,20
2000/7/3,09:59:00,8325.00000,8330.00000,8325.00000,8329.00000,13
2000/7/3,10:00:00,8335.00000,8338.00000,8334.00000,8338.00000,17
2000/7/3,10:01:00,8335.00000,8340.00000,8330.00000,8330.00000,21
2000/7/3,10:02:00,8330.00000,8335.00000,8330.00000,8335.00000,4
2000/7/3,10:03:00,8339.00000,8339.00000,8330.00000,8330.00000,15
2000/7/3,10:04:00,8325.00000,8329.00000,8325.00000,8326.00000,18
2000/7/3,10:05:00,8324.00000,8324.00000,8321.00000,8324.00000,14
2000/7/3,10:06:00,8324.00000,8324.00000,8324.00000,8324.00000,21
2000/7/3,10:07:00,8324.00000,8324.00000,8312.00000,8312.00000,20
2000/7/3,10:08:00,8310.00000,8315.00000,8305.00000,8311.00000,17
2000/7/3,10:09:00,8306.00000,8306.00000,8300.00000,8300.00000,20
2000/7/3,10:10:00,8297.00000,8300.00000,8297.00000,8298.00000,10
2000/7/3,10:11:00,8300.00000,8300.00000,8298.00000,8298.00000,23
2000/7/3,10:12:00,8299.00000,8300.00000,8296.00000,8300.00000,16
2000/7/3,10:13:00,8296.00000,8299.00000,8295.00000,8295.00000,31
2000/7/3,10:14:00,8295.00000,8295.00000,8286.00000,8287.00000,36
2000/7/3,10:15:00,8286.00000,8286.00000,8283.00000,8283.00000,19
2000/7/3,10:16:00,8285.00000,8285.00000,8275.00000,8280.00000,26
2000/7/3,10:17:00,8290.00000,8293.00000,8278.00000,8278.00000,36
2000/7/3,10:18:00,8281.00000,8283.00000,8281.00000,8283.00000,6
2000/7/3,10:19:00,8299.00000,8299.00000,8283.00000,8285.00000,18
2000/7/3,10:20:00,8285.00000,8290.00000,8285.00000,8290.00000,6
2000/7/3,10:21:00,8295.00000,8300.00000,8290.00000,8295.00000,15
2000/7/3,10:22:00,8300.00000,8300.00000,8291.00000,8291.00000,17
2000/7/3,10:23:00,8300.00000,8300.00000,8287.00000,8287.00000,17
2000/7/3,10:24:00,8290.00000,8295.00000,8290.00000,8295.00000,7
2000/7/3,10:25:00,8293.00000,8298.00000,8292.00000,8292.00000,10
2000/7/3,10:26:00,8291.00000,8298.00000,8290.00000,8290.00000,7
2000/7/3,10:27:00,8290.00000,8290.00000,8286.00000,8286.00000,13
2000/7/3,10:28:00,8286.00000,8286.00000,8281.00000,8281.00000,14
2000/7/3,10:29:00,8278.00000,8279.00000,8270.00000,8275.00000,25
2000/7/3,10:30:00,8270.00000,8270.00000,8260.00000,8260.00000,30
2000/7/3,10:31:00,8253.00000,8253.00000,8250.00000,8250.00000,29
2000/7/3,10:32:00,8250.00000,8250.00000,8235.00000,8235.00000,32
2000/7/3,10:33:00,8235.00000,8235.00000,8223.00000,8223.00000,25
2000/7/3,10:34:00,8221.00000,8221.00000,8220.00000,8220.00000,32
2000/7/3,10:35:00,8221.00000,8230.00000,8221.00000,8226.00000,21
2000/7/3,10:36:00,8230.00000,8230.00000,8226.00000,8226.00000,40
2000/7/3,10:37:00,8230.00000,8238.00000,8230.00000,8231.00000,33
2000/7/3,10:38:00,8248.00000,8248.00000,8237.00000,8237.00000,15
2000/7/3,10:39:00,8245.00000,8248.00000,8241.00000,8242.00000,10
2000/7/3,10:40:00,8242.00000,8250.00000,8241.00000,8250.00000,19
2000/7/3,10:41:00,8250.00000,8258.00000,8250.00000,8258.00000,12
2000/7/3,10:42:00,8257.00000,8264.00000,8257.00000,8260.00000,20
2000/7/3,10:43:00,8265.00000,8269.00000,8265.00000,8265.00000,18
2000/7/3,10:44:00,8265.00000,8265.00000,8265.00000,8265.00000,16
2000/7/3,10:45:00,8265.00000,8265.00000,8260.00000,8260.00000,16
2000/7/3,10:46:00,8259.00000,8260.00000,8250.00000,8250.00000,17
2000/7/3,10:47:00,8247.00000,8250.00000,8247.00000,8250.00000,7
2000/7/3,10:48:00,8255.00000,8255.00000,8250.00000,8252.00000,6
2000/7/3,10:49:00,8250.00000,8250.00000,8248.00000,8250.00000,17
2000/7/3,10:50:00,8250.00000,8250.00000,8250.00000,8250.00000,6
2000/7/3,10:51:00,8246.00000,8246.00000,8243.00000,8243.00000,8
2000/7/3,10:52:00,8245.00000,8245.00000,8242.00000,8242.00000,9
2000/7/3,10:53:00,8241.00000,8241.00000,8235.00000,8235.00000,17
2000/7/3,10:54:00,8230.00000,8230.00000,8216.00000,8216.00000,56
2000/7/3,10:55:00,8211.00000,8211.00000,8210.00000,8210.00000,33
2000/7/3,10:56:00,8211.00000,8213.00000,8210.00000,8210.00000,31
2000/7/3,10:57:00,8215.00000,8220.00000,8215.00000,8217.00000,12
2000/7/3,10:58:00,8217.00000,8217.00000,8212.00000,8212.00000,19
2000/7/3,10:59:00,8212.00000,8220.00000,8212.00000,8218.00000,13
2000/7/3,11:00:00,8220.00000,8220.00000,8215.00000,8215.00000,20
2000/7/3,11:01:00,8215.00000,8215.00000,8210.00000,8210.00000,23
2000/7/3,11:02:00,8212.00000,8225.00000,8212.00000,8220.00000,16
2000/7/3,11:03:00,8220.00000,8228.00000,8220.00000,8225.00000,8
2000/7/3,11:04:00,8229.00000,8232.00000,8228.00000,8232.00000,15
2000/7/3,11:05:00,8230.00000,8230.00000,8217.00000,8217.00000,18
2000/7/3,11:06:00,8212.00000,8212.00000,8200.00000,8200.00000,40
2000/7/3,11:07:00,8194.00000,8194.00000,8162.00000,8162.00000,32
2000/7/3,11:08:00,8180.00000,8180.00000,8162.00000,8170.00000,12
2000/7/3,11:09:00,8170.00000,8170.00000,8165.00000,8165.00000,20
2000/7/3,11:10:00,8163.00000,8163.00000,8150.00000,8151.00000,43
2000/7/3,11:11:00,8150.00000,8155.00000,8150.00000,8155.00000,56
2000/7/3,11:12:00,8155.00000,8155.00000,8151.00000,8151.00000,26
2000/7/3,11:13:00,8151.00000,8153.00000,8150.00000,8150.00000,54
2000/7/3,11:14:00,8145.00000,8150.00000,8140.00000,8150.00000,46
2000/7/3,11:15:00,8150.00000,8160.00000,8150.00000,8155.00000,41
2000/7/3,11:16:00,8160.00000,8163.00000,8160.00000,8163.00000,25
2000/7/3,11:17:00,8165.00000,8165.00000,8158.00000,8160.00000,19
2000/7/3,11:18:00,8162.00000,8165.00000,8155.00000,8165.00000,12
2000/7/3,11:19:00,8158.00000,8164.00000,8158.00000,8164.00000,12
2000/7/3,11:20:00,8165.00000,8195.00000,8165.00000,8194.00000,29
2000/7/3,11:21:00,8195.00000,8246.00000,8185.00000,8246.00000,54
2000/7/3,11:22:00,8265.00000,8265.00000,8230.00000,8264.00000,70
2000/7/3,11:23:00,8260.00000,8260.00000,8235.00000,8250.00000,26
2000/7/3,11:24:00,8250.00000,8250.00000,8240.00000,8249.00000,16
2000/7/3,11:25:00,8249.00000,8250.00000,8249.00000,8249.00000,19
2000/7/3,11:26:00,8250.00000,8250.00000,8241.00000,8241.00000,19
2000/7/3,11:27:00,8250.00000,8250.00000,8240.00000,8240.00000,39
2000/7/3,11:28:00,8235.00000,8235.00000,8230.00000,8230.00000,26
2000/7/3,11:29:00,8230.00000,8235.00000,8230.00000,8231.00000,22
2000/7/3,11:30:00,8231.00000,8235.00000,8231.00000,8232.00000,15
2000/7/3,11:31:00,8231.00000,8239.00000,8231.00000,8239.00000,31
2000/7/3,11:32:00,8232.00000,8235.00000,8232.00000,8235.00000,12
2000/7/3,11:33:00,8235.00000,8238.00000,8235.00000,8235.00000,7
2000/7/3,11:34:00,8240.00000,8240.00000,8236.00000,8240.00000,9
2000/7/3,11:35:00,8238.00000,8238.00000,8236.00000,8236.00000,8
2000/7/3,11:36:00,8236.00000,8249.00000,8235.00000,8249.00000,24
2000/7/3,11:37:00,8250.00000,8260.00000,8250.00000,8260.00000,27
2000/7/3,11:38:00,8264.00000,8280.00000,8264.00000,8279.00000,47
2000/7/3,11:39:00,8280.00000,8290.00000,8279.00000,8290.00000,65
2000/7/3,11:40:00,8290.00000,8299.00000,8290.00000,8295.00000,36
2000/7/3,11:41:00,8295.00000,8318.00000,8295.00000,8301.00000,41
2000/7/3,11:42:00,8316.00000,8320.00000,8315.00000,8320.00000,62
2000/7/3,11:43:00,8324.00000,8345.00000,8320.00000,8340.00000,89
2000/7/3,11:44:00,8345.00000,8345.00000,8330.00000,8330.00000,27
2000/7/3,11:45:00,8330.00000,8330.00000,8322.00000,8322.00000,34
2000/7/3,11:46:00,8322.00000,8322.00000,8305.00000,8305.00000,28
2000/7/3,11:47:00,8305.00000,8305.00000,8295.00000,8295.00000,28
2000/7/3,11:48:00,8276.00000,8295.00000,8276.00000,8281.00000,13
2000/7/3,11:49:00,8285.00000,8299.00000,8281.00000,8299.00000,27
2000/7/3,11:50:00,8315.00000,8315.00000,8301.00000,8313.00000,23
2000/7/3,11:51:00,8320.00000,8320.00000,8315.00000,8320.00000,17
2000/7/3,11:52:00,8320.00000,8320.00000,8305.00000,8305.00000,13
2000/7/3,11:53:00,8302.00000,8309.00000,8290.00000,8300.00000,13
2000/7/3,11:54:00,8291.00000,8319.00000,8291.00000,8319.00000,18
2000/7/3,11:55:00,8320.00000,8328.00000,8320.00000,8328.00000,46
2000/7/3,11:56:00,8330.00000,8340.00000,8325.00000,8340.00000,46
2000/7/3,11:57:00,8335.00000,8340.00000,8330.00000,8338.00000,37
2000/7/3,11:58:00,8330.00000,8335.00000,8325.00000,8325.00000,22
2000/7/3,11:59:00,8310.00000,8320.00000,8301.00000,8301.00000,19
2000/7/3,12:00:00,8303.00000,8304.00000,8301.00000,8301.00000,13
2000/7/3,12:01:00,8310.00000,8320.00000,8300.00000,8320.00000,20
2000/7/3,12:02:00,8320.00000,8320.00000,8310.00000,8310.00000,10
2000/7/3,12:03:00,8301.00000,8312.00000,8301.00000,8312.00000,18
2000/7/3,12:04:00,8310.00000,8310.00000,8310.00000,8310.00000,10
2000/7/3,12:05:00,8310.00000,8310.00000,8307.00000,8307.00000,11
2000/7/3,12:06:00,8313.00000,8313.00000,8307.00000,8312.00000,20
2000/7/3,12:07:00,8318.00000,8318.00000,8306.00000,8309.00000,18
2000/7/3,12:08:00,8311.00000,8318.00000,8311.00000,8315.00000,10
2000/7/3,12:09:00,8315.00000,8318.00000,8311.00000,8318.00000,13
2000/7/3,12:10:00,8310.00000,8311.00000,8310.00000,8310.00000,14
2000/7/3,12:15:00,8300.00000,8300.00000,8300.00000,8300.00000,91
2000/7/4,09:01:00,8300.00000,8310.00000,8293.00000,8310.00000,37
2000/7/4,09:02:00,8305.00000,8310.00000,8305.00000,8310.00000,14
2000/7/4,09:03:00,8300.00000,8300.00000,8270.00000,8270.00000,60
2000/7/4,09:04:00,8270.00000,8270.00000,8260.00000,8265.00000,50
2000/7/4,09:05:00,8270.00000,8270.00000,8266.00000,8267.00000,23
2000/7/4,09:06:00,8265.00000,8270.00000,8252.00000,8256.00000,49
2000/7/4,09:07:00,8256.00000,8272.00000,8256.00000,8272.00000,30
2000/7/4,09:08:00,8272.00000,8272.00000,8257.00000,8265.00000,20
2000/7/4,09:09:00,8266.00000,8312.00000,8266.00000,8312.00000,35
2000/7/4,09:10:00,8312.00000,8315.00000,8300.00000,8310.00000,8
2000/7/4,09:11:00,8310.00000,8312.00000,8309.00000,8312.00000,15
2000/7/4,09:12:00,8312.00000,8312.00000,8300.00000,8300.00000,23
2000/7/4,09:13:00,8305.00000,8309.00000,8300.00000,8309.00000,19
2000/7/4,09:14:00,8300.00000,8309.00000,8290.00000,8290.00000,14
2000/7/4,09:15:00,8286.00000,8294.00000,8284.00000,8284.00000,11
2000/7/4,09:16:00,8283.00000,8283.00000,8281.00000,8281.00000,22
2000/7/4,09:17:00,8272.00000,8272.00000,8270.00000,8270.00000,24
2000/7/4,09:18:00,8272.00000,8272.00000,8265.00000,8265.00000,43
2000/7/4,09:19:00,8261.00000,8265.00000,8260.00000,8260.00000,39
2000/7/4,09:20:00,8256.00000,8256.00000,8252.00000,8252.00000,19
2000/7/4,09:21:00,8255.00000,8260.00000,8252.00000,8260.00000,24
2000/7/4,09:22:00,8253.00000,8260.00000,8252.00000,8260.00000,32
2000/7/4,09:23:00,8255.00000,8260.00000,8253.00000,8259.00000,26
2000/7/4,09:24:00,8255.00000,8260.00000,8240.00000,8240.00000,52
2000/7/4,09:25:00,8245.00000,8250.00000,8237.00000,8237.00000,21
2000/7/4,09:26:00,8249.00000,8250.00000,8236.00000,8236.00000,28
2000/7/4,09:27:00,8236.00000,8236.00000,8233.00000,8233.00000,21
2000/7/4,09:28:00,8233.00000,8248.00000,8233.00000,8248.00000,19
2000/7/4,09:29:00,8241.00000,8250.00000,8241.00000,8249.00000,12
2000/7/4,09:30:00,8249.00000,8260.00000,8245.00000,8260.00000,22
2000/7/4,09:31:00,8255.00000,8260.00000,8253.00000,8260.00000,16
2000/7/4,09:32:00,8259.00000,8260.00000,8259.00000,8259.00000,16
2000/7/4,09:33:00,8263.00000,8263.00000,8250.00000,8250.00000,22
2000/7/4,09:34:00,8250.00000,8250.00000,8250.00000,8250.00000,17
2000/7/4,09:35:00,8249.00000,8251.00000,8246.00000,8251.00000,15
2000/7/4,09:36:00,8251.00000,8256.00000,8251.00000,8256.00000,7
2000/7/4,09:37:00,8259.00000,8260.00000,8257.00000,8260.00000,13
2000/7/4,09:38:00,8256.00000,8260.00000,8252.00000,8252.00000,14
2000/7/4,09:39:00,8250.00000,8251.00000,8250.00000,8250.00000,14
2000/7/4,09:40:00,8255.00000,8258.00000,8255.00000,8258.00000,20
2000/7/4,09:41:00,8259.00000,8259.00000,8252.00000,8252.00000,10
2000/7/4,09:42:00,8251.00000,8251.00000,8240.00000,8240.00000,31
2000/7/4,09:43:00,8236.00000,8236.00000,8235.00000,8235.00000,22
2000/7/4,09:44:00,8233.00000,8245.00000,8233.00000,8239.00000,20
2000/7/4,09:45:00,8239.00000,8239.00000,8230.00000,8230.00000,42
2000/7/4,09:46:00,8228.00000,8230.00000,8225.00000,8230.00000,14
2000/7/4,09:47:00,8230.00000,8235.00000,8230.00000,8232.00000,11
2000/7/4,09:48:00,8230.00000,8230.00000,8227.00000,8227.00000,16
2000/7/4,09:49:00,8227.00000,8230.00000,8227.00000,8230.00000,23
2000/7/4,09:50:00,8228.00000,8230.00000,8225.00000,8225.00000,16
2000/7/4,09:51:00,8223.00000,8226.00000,8220.00000,8226.00000,33
2000/7/4,09:52:00,8220.00000,8220.00000,8215.00000,8220.00000,37
2000/7/4,09:53:00,8213.00000,8215.00000,8213.00000,8215.00000,14
2000/7/4,09:54:00,8215.00000,8218.00000,8215.00000,8215.00000,19
2000/7/4,09:55:00,8220.00000,8230.00000,8220.00000,8230.00000,8
2000/7/4,09:56:00,8220.00000,8230.00000,8220.00000,8230.00000,9
2000/7/4,09:57:00,8233.00000,8235.00000,8233.00000,8235.00000,4
2000/7/4,09:58:00,8235.00000,8235.00000,8232.00000,8232.00000,5
2000/7/4,09:59:00,8240.00000,8240.00000,8230.00000,8230.00000,14
2000/7/4,10:00:00,8225.00000,8230.00000,8225.00000,8230.00000,4
2000/7/4,10:01:00,8230.00000,8230.00000,8227.00000,8230.00000,9
2000/7/4,10:02:00,8230.00000,8230.00000,8215.00000,8215.00000,26
2000/7/4,10:03:00,8214.00000,8220.00000,8213.00000,8220.00000,13
2000/7/4,10:04:00,8215.00000,8218.00000,8215.00000,8215.00000,5
2000/7/4,10:05:00,8215.00000,8215.00000,8212.00000,8212.00000,7
2000/7/4,10:06:00,8212.00000,8212.00000,8205.00000,8205.00000,26
2000/7/4,10:07:00,8206.00000,8206.00000,8200.00000,8200.00000,53
2000/7/4,10:08:00,8200.00000,8200.00000,8196.00000,8196.00000,22
2000/7/4,10:09:00,8195.00000,8195.00000,8192.00000,8192.00000,36
2000/7/4,10:10:00,8195.00000,8200.00000,8195.00000,8200.00000,28
2000/7/4,10:11:00,8200.00000,8201.00000,8200.00000,8201.00000,13
2000/7/4,10:12:00,8198.00000,8205.00000,8198.00000,8205.00000,35
2000/7/4,10:13:00,8205.00000,8214.00000,8205.00000,8214.00000,17
2000/7/4,10:14:00,8214.00000,8219.00000,8214.00000,8215.00000,29
2000/7/4,10:15:00,8218.00000,8219.00000,8211.00000,8211.00000,29
2000/7/4,10:16:00,8211.00000,8215.00000,8210.00000,8215.00000,9
2000/7/4,10:17:00,8215.00000,8219.00000,8215.00000,8216.00000,21
2000/7/4,10:18:00,8220.00000,8220.00000,8216.00000,8218.00000,17
2000/7/4,10:19:00,8219.00000,8219.00000,8210.00000,8212.00000,10
2000/7/4,10:20:00,8212.00000,8218.00000,8212.00000,8218.00000,8
2000/7/4,10:21:00,8218.00000,8218.00000,8215.00000,8215.00000,9
2000/7/4,10:22:00,8215.00000,8215.00000,8211.00000,8211.00000,20
2000/7/4,10:23:00,8210.00000,8210.00000,8200.00000,8200.00000,14
2000/7/4,10:24:00,8200.00000,8200.00000,8195.00000,8195.00000,13
2000/7/4,10:25:00,8192.00000,8200.00000,8190.00000,8190.00000,36
2000/7/4,10:26:00,8190.00000,8190.00000,8185.00000,8190.00000,13
2000/7/4,10:27:00,8190.00000,8199.00000,8190.00000,8199.00000,5
2000/7/4,10:28:00,8190.00000,8190.00000,8185.00000,8185.00000,22
2000/7/4,10:29:00,8190.00000,8190.00000,8185.00000,8185.00000,16
2000/7/4,10:30:00,8190.00000,8190.00000,8185.00000,8186.00000,17
2000/7/4,10:31:00,8186.00000,8195.00000,8186.00000,8195.00000,23
2000/7/4,10:32:00,8195.00000,8195.00000,8190.00000,8190.00000,12
2000/7/4,10:33:00,8191.00000,8195.00000,8191.00000,8195.00000,11
2000/7/4,10:34:00,8195.00000,8200.00000,8195.00000,8200.00000,27
2000/7/4,10:35:00,8200.00000,8200.00000,8195.00000,8195.00000,18
2000/7/4,10:36:00,8192.00000,8196.00000,8188.00000,8188.00000,18
2000/7/4,10:37:00,8186.00000,8186.00000,8182.00000,8182.00000,14
2000/7/4,10:38:00,8180.00000,8180.00000,8170.00000,8170.00000,45
2000/7/4,10:39:00,8170.00000,8170.00000,8165.00000,8170.00000,31
2000/7/4,10:40:00,8165.00000,8170.00000,8165.00000,8170.00000,26
2000/7/4,10:41:00,8165.00000,8170.00000,8165.00000,8170.00000,22
2000/7/4,10:42:00,8172.00000,8172.00000,8170.00000,8172.00000,23
2000/7/4,10:43:00,8170.00000,8180.00000,8170.00000,8180.00000,22
2000/7/4,10:44:00,8180.00000,8200.00000,8180.00000,8200.00000,26
2000/7/4,10:45:00,8199.00000,8199.00000,8185.00000,8186.00000,12
2000/7/4,10:46:00,8185.00000,8190.00000,8185.00000,8185.00000,10
2000/7/4,10:47:00,8190.00000,8190.00000,8190.00000,8190.00000,18
2000/7/4,10:48:00,8187.00000,8190.00000,8185.00000,8185.00000,11
2000/7/4,10:49:00,8180.00000,8190.00000,8180.00000,8180.00000,13
2000/7/4,10:50:00,8185.00000,8189.00000,8181.00000,8181.00000,7
2000/7/4,10:51:00,8190.00000,8197.00000,8190.00000,8197.00000,27
2000/7/4,10:52:00,8197.00000,8205.00000,8197.00000,8197.00000,24
2000/7/4,10:53:00,8210.00000,8210.00000,8200.00000,8200.00000,14
2000/7/4,10:54:00,8206.00000,8214.00000,8206.00000,8214.00000,26
2000/7/4,10:55:00,8214.00000,8218.00000,8214.00000,8218.00000,35
2000/7/4,10:56:00,8215.00000,8220.00000,8215.00000,8220.00000,37
2000/7/4,10:57:00,8218.00000,8220.00000,8214.00000,8214.00000,15
2000/7/4,10:58:00,8218.00000,8218.00000,8206.00000,8206.00000,19
2000/7/4,10:59:00,8205.00000,8205.00000,8200.00000,8201.00000,12
2000/7/4,11:00:00,8200.00000,8201.00000,8199.00000,8199.00000,24
2000/7/4,11:01:00,8199.00000,8199.00000,8186.00000,8186.00000,19
2000/7/4,11:02:00,8180.00000,8190.00000,8180.00000,8190.00000,15
2000/7/4,11:03:00,8190.00000,8191.00000,8190.00000,8190.00000,12
2000/7/4,11:04:00,8188.00000,8190.00000,8182.00000,8182.00000,13
2000/7/4,11:05:00,8182.00000,8186.00000,8182.00000,8186.00000,7
2000/7/4,11:06:00,8182.00000,8182.00000,8172.00000,8172.00000,25
2000/7/4,11:07:00,8172.00000,8175.00000,8172.00000,8175.00000,19
2000/7/4,11:08:00,8175.00000,8175.00000,8171.00000,8174.00000,25
2000/7/4,11:09:00,8174.00000,8174.00000,8170.00000,8170.00000,24
2000/7/4,11:10:00,8166.00000,8170.00000,8160.00000,8161.00000,15
2000/7/4,11:11:00,8162.00000,8165.00000,8161.00000,8161.00000,34
2000/7/4,11:12:00,8161.00000,8165.00000,8161.00000,8165.00000,23
2000/7/4,11:13:00,8164.00000,8165.00000,8160.00000,8160.00000,41
2000/7/4,11:14:00,8157.00000,8165.00000,8155.00000,8165.00000,21
2000/7/4,11:15:00,8160.00000,8160.00000,8155.00000,8155.00000,19
2000/7/4,11:16:00,8156.00000,8156.00000,8151.00000,8155.00000,38
2000/7/4,11:17:00,8152.00000,8152.00000,8151.00000,8151.00000,22
2000/7/4,11:18:00,8152.00000,8156.00000,8151.00000,8152.00000,34
2000/7/4,11:19:00,8155.00000,8155.00000,8150.00000,8150.00000,38
2000/7/4,11:20:00,8150.00000,8160.00000,8150.00000,8160.00000,11
2000/7/4,11:21:00,8165.00000,8185.00000,8165.00000,8180.00000,16
2000/7/4,11:22:00,8180.00000,8186.00000,8180.00000,8180.00000,11
2000/7/4,11:23:00,8182.00000,8182.00000,8180.00000,8180.00000,9
2000/7/4,11:24:00,8181.00000,8181.00000,8168.00000,8168.00000,13
2000/7/4,11:25:00,8169.00000,8170.00000,8165.00000,8165.00000,6
2000/7/4,11:26:00,8169.00000,8174.00000,8169.00000,8172.00000,17
2000/7/4,11:27:00,8170.00000,8170.00000,8166.00000,8166.00000,12
2000/7/4,11:28:00,8166.00000,8170.00000,8163.00000,8163.00000,20
2000/7/4,11:29:00,8167.00000,8170.00000,8160.00000,8166.00000,18
2000/7/4,11:30:00,8166.00000,8166.00000,8160.00000,8160.00000,15
2000/7/4,11:31:00,8158.00000,8168.00000,8155.00000,8158.00000,14
2000/7/4,11:32:00,8153.00000,8153.00000,8150.00000,8150.00000,37
2000/7/4,11:33:00,8145.00000,8145.00000,8140.00000,8140.00000,40
2000/7/4,11:34:00,8138.00000,8138.00000,8130.00000,8130.00000,44
2000/7/4,11:35:00,8128.00000,8128.00000,8120.00000,8120.00000,35
2000/7/4,11:36:00,8120.00000,8120.00000,8115.00000,8115.00000,29
2000/7/4,11:37:00,8115.00000,8115.00000,8110.00000,8110.00000,35
2000/7/4,11:38:00,8110.00000,8110.00000,8100.00000,8100.00000,60
2000/7/4,11:39:00,8100.00000,8100.00000,8090.00000,8090.00000,36
2000/7/4,11:40:00,8090.00000,8100.00000,8090.00000,8100.00000,56
2000/7/4,11:41:00,8081.00000,8100.00000,8081.00000,8100.00000,59
2000/7/4,11:42:00,8091.00000,8100.00000,8089.00000,8100.00000,34
2000/7/4,11:43:00,8100.00000,8100.00000,8090.00000,8090.00000,37
2000/7/4,11:44:00,8090.00000,8097.00000,8090.00000,8096.00000,22
2000/7/4,11:45:00,8096.00000,8115.00000,8092.00000,8115.00000,44
2000/7/4,11:46:00,8120.00000,8120.00000,8115.00000,8115.00000,25
2000/7/4,11:47:00,8115.00000,8118.00000,8110.00000,8118.00000,34
2000/7/4,11:48:00,8118.00000,8118.00000,8111.00000,8115.00000,26
2000/7/4,11:49:00,8118.00000,8122.00000,8118.00000,8118.00000,40
2000/7/4,11:50:00,8122.00000,8125.00000,8118.00000,8118.00000,34
2000/7/4,11:51:00,8121.00000,8121.00000,8101.00000,8101.00000,32
2000/7/4,11:52:00,8100.00000,8117.00000,8100.00000,8100.00000,22
2000/7/4,11:53:00,8112.00000,8130.00000,8112.00000,8130.00000,14
2000/7/4,11:54:00,8134.00000,8134.00000,8115.00000,8129.00000,24
2000/7/4,11:55:00,8127.00000,8127.00000,8120.00000,8120.00000,15
2000/7/4,11:56:00,8120.00000,8121.00000,8111.00000,8111.00000,42
2000/7/4,11:57:00,8110.00000,8120.00000,8110.00000,8110.00000,25
2000/7/4,11:58:00,8115.00000,8115.00000,8100.00000,8100.00000,39
2000/7/4,11:59:00,8102.00000,8102.00000,8101.00000,8101.00000,18
2000/7/4,12:00:00,8100.00000,8100.00000,8087.00000,8087.00000,54
2000/7/4,12:01:00,8087.00000,8087.00000,8084.00000,8087.00000,23
2000/7/4,12:02:00,8082.00000,8087.00000,8082.00000,8087.00000,27
2000/7/4,12:03:00,8087.00000,8099.00000,8087.00000,8099.00000,19
2000/7/4,12:04:00,8090.00000,8090.00000,8088.00000,8088.00000,19
2000/7/4,12:05:00,8088.00000,8089.00000,8085.00000,8087.00000,27
2000/7/4,12:06:00,8084.00000,8084.00000,8082.00000,8084.00000,20
2000/7/4,12:07:00,8082.00000,8085.00000,8081.00000,8085.00000,24
2000/7/4,12:08:00,8082.00000,8085.00000,8080.00000,8080.00000,31
2000/7/4,12:09:00,8080.00000,8080.00000,8072.00000,8072.00000,23
2000/7/4,12:10:00,8072.00000,8072.00000,8070.00000,8070.00000,23
2000/7/4,12:15:00,8066.00000,8066.00000,8066.00000,8066.00000,139
2000/7/5,09:01:00,8102.00000,8114.00000,8102.00000,8114.00000,85
2000/7/5,09:02:00,8102.00000,8115.00000,8101.00000,8101.00000,54
2000/7/5,09:03:00,8109.00000,8109.00000,8100.00000,8100.00000,34
2000/7/5,09:04:00,8080.00000,8100.00000,8080.00000,8090.00000,38
2000/7/5,09:05:00,8081.00000,8081.00000,8053.00000,8053.00000,64
2000/7/5,09:06:00,8052.00000,8055.00000,8046.00000,8046.00000,33
2000/7/5,09:07:00,8042.00000,8042.00000,8033.00000,8033.00000,31
2000/7/5,09:08:00,8040.00000,8040.00000,8030.00000,8031.00000,36
2000/7/5,09:09:00,8030.00000,8042.00000,8030.00000,8042.00000,79
2000/7/5,09:10:00,8079.00000,8079.00000,8045.00000,8053.00000,63
2000/7/5,09:11:00,8056.00000,8060.00000,8052.00000,8060.00000,40
2000/7/5,09:12:00,8057.00000,8066.00000,8057.00000,8066.00000,51
2000/7/5,09:13:00,8083.00000,8100.00000,8080.00000,8100.00000,53
2000/7/5,09:14:00,8105.00000,8110.00000,8105.00000,8110.00000,46
2000/7/5,09:15:00,8110.00000,8117.00000,8110.00000,8117.00000,33
2000/7/5,09:16:00,8117.00000,8120.00000,8115.00000,8119.00000,45
2000/7/5,09:17:00,8119.00000,8119.00000,8115.00000,8119.00000,33
2000/7/5,09:18:00,8115.00000,8127.00000,8115.00000,8127.00000,53
2000/7/5,09:19:00,8128.00000,8149.00000,8128.00000,8149.00000,56
2000/7/5,09:20:00,8150.00000,8150.00000,8150.00000,8150.00000,54
2000/7/5,09:21:00,8150.00000,8160.00000,8143.00000,8143.00000,43
2000/7/5,09:22:00,8143.00000,8150.00000,8142.00000,8147.00000,21
2000/7/5,09:23:00,8150.00000,8150.00000,8140.00000,8140.00000,19
2000/7/5,09:24:00,8138.00000,8145.00000,8138.00000,8138.00000,20
2000/7/5,09:25:00,8138.00000,8148.00000,8138.00000,8140.00000,27
2000/7/5,09:26:00,8137.00000,8149.00000,8137.00000,8149.00000,23
2000/7/5,09:27:00,8145.00000,8149.00000,8145.00000,8149.00000,36
2000/7/5,09:28:00,8140.00000,8140.00000,8138.00000,8138.00000,24
2000/7/5,09:29:00,8135.00000,8136.00000,8123.00000,8130.00000,27
2000/7/5,09:30:00,8124.00000,8124.00000,8120.00000,8120.00000,24
2000/7/5,09:31:00,8120.00000,8124.00000,8120.00000,8123.00000,24
2000/7/5,09:32:00,8130.00000,8130.00000,8126.00000,8130.00000,23
2000/7/5,09:33:00,8128.00000,8135.00000,8128.00000,8135.00000,16
2000/7/5,09:34:00,8137.00000,8140.00000,8137.00000,8140.00000,28
2000/7/5,09:35:00,8140.00000,8150.00000,8140.00000,8150.00000,37
2000/7/5,09:36:00,8150.00000,8150.00000,8146.00000,8149.00000,29
2000/7/5,09:37:00,8150.00000,8153.00000,8150.00000,8153.00000,30
2000/7/5,09:38:00,8153.00000,8160.00000,8153.00000,8160.00000,54
2000/7/5,09:39:00,8168.00000,8179.00000,8168.00000,8179.00000,38
2000/7/5,09:40:00,8180.00000,8190.00000,8180.00000,8190.00000,56
2000/7/5,09:41:00,8198.00000,8199.00000,8190.00000,8198.00000,52
2000/7/5,09:42:00,8200.00000,8210.00000,8200.00000,8210.00000,71
2000/7/5,09:43:00,8210.00000,8212.00000,8202.00000,8202.00000,47
2000/7/5,09:44:00,8202.00000,8205.00000,8202.00000,8203.00000,29
2000/7/5,09:45:00,8200.00000,8200.00000,8192.00000,8192.00000,29
2000/7/5,09:46:00,8198.00000,8198.00000,8187.00000,8187.00000,24
2000/7/5,09:47:00,8183.00000,8190.00000,8183.00000,8183.00000,21
2000/7/5,09:48:00,8183.00000,8190.00000,8183.00000,8185.00000,16
2000/7/5,09:49:00,8185.00000,8190.00000,8185.00000,8186.00000,14
2000/7/5,09:50:00,8190.00000,8190.00000,8186.00000,8187.00000,21
2000/7/5,09:51:00,8186.00000,8187.00000,8185.00000,8185.00000,24
2000/7/5,09:52:00,8185.00000,8194.00000,8185.00000,8194.00000,24
2000/7/5,09:53:00,8194.00000,8195.00000,8190.00000,8195.00000,17
2000/7/5,09:54:00,8200.00000,8200.00000,8188.00000,8195.00000,11
2000/7/5,09:55:00,8195.00000,8195.00000,8187.00000,8187.00000,20
2000/7/5,09:56:00,8193.00000,8193.00000,8187.00000,8187.00000,6
2000/7/5,09:57:00,8190.00000,8195.00000,8190.00000,8195.00000,21
2000/7/5,09:58:00,8188.00000,8195.00000,8187.00000,8195.00000,17
2000/7/5,09:59:00,8187.00000,8195.00000,8187.00000,8194.00000,28
2000/7/5,10:00:00,8198.00000,8199.00000,8195.00000,8195.00000,22
2000/7/5,10:01:00,8195.00000,8195.00000,8187.00000,8189.00000,16
2000/7/5,10:02:00,8190.00000,8195.00000,8185.00000,8185.00000,22
2000/7/5,10:03:00,8184.00000,8184.00000,8170.00000,8170.00000,41
2000/7/5,10:04:00,8165.00000,8165.00000,8160.00000,8160.00000,21
2000/7/5,10:05:00,8157.00000,8169.00000,8157.00000,8169.00000,15
2000/7/5,10:06:00,8166.00000,8175.00000,8166.00000,8175.00000,20
2000/7/5,10:07:00,8180.00000,8200.00000,8180.00000,8200.00000,39
2000/7/5,10:08:00,8200.00000,8212.00000,8192.00000,8212.00000,30
2000/7/5,10:09:00,8191.00000,8200.00000,8191.00000,8200.00000,16
2000/7/5,10:10:00,8200.00000,8200.00000,8195.00000,8200.00000,8
2000/7/5,10:11:00,8205.00000,8205.00000,8192.00000,8192.00000,15
2000/7/5,10:12:00,8200.00000,8200.00000,8192.00000,8195.00000,19
2000/7/5,10:13:00,8200.00000,8200.00000,8195.00000,8199.00000,16
2000/7/5,10:14:00,8200.00000,8200.00000,8195.00000,8195.00000,15
2000/7/5,10:15:00,8195.00000,8195.00000,8193.00000,8193.00000,20
2000/7/5,10:16:00,8191.00000,8191.00000,8162.00000,8162.00000,28
2000/7/5,10:17:00,8160.00000,8176.00000,8160.00000,8176.00000,18
2000/7/5,10:18:00,8164.00000,8166.00000,8164.00000,8165.00000,15
2000/7/5,10:19:00,8165.00000,8170.00000,8165.00000,8170.00000,8
2000/7/5,10:20:00,8170.00000,8175.00000,8170.00000,8170.00000,19
2000/7/5,10:21:00,8166.00000,8166.00000,8165.00000,8165.00000,9
2000/7/5,10:22:00,8165.00000,8165.00000,8165.00000,8165.00000,13
2000/7/5,10:23:00,8164.00000,8165.00000,8160.00000,8160.00000,25
2000/7/5,10:24:00,8160.00000,8160.00000,8152.00000,8152.00000,22
2000/7/5,10:25:00,8151.00000,8152.00000,8151.00000,8152.00000,21
2000/7/5,10:26:00,8153.00000,8165.00000,8153.00000,8165.00000,26
2000/7/5,10:27:00,8166.00000,8173.00000,8166.00000,8173.00000,23
2000/7/5,10:28:00,8178.00000,8180.00000,8175.00000,8175.00000,16
2000/7/5,10:29:00,8180.00000,8180.00000,8176.00000,8180.00000,36
2000/7/5,10:30:00,8180.00000,8188.00000,8180.00000,8180.00000,26
2000/7/5,10:31:00,8185.00000,8188.00000,8185.00000,8188.00000,13
2000/7/5,10:32:00,8187.00000,8196.00000,8187.00000,8196.00000,28
2000/7/5,10:33:00,8194.00000,8194.00000,8185.00000,8185.00000,7
2000/7/5,10:34:00,8185.00000,8185.00000,8180.00000,8180.00000,14
2000/7/5,10:35:00,8175.00000,8175.00000,8173.00000,8175.00000,12
2000/7/5,10:36:00,8180.00000,8184.00000,8180.00000,8184.00000,2
2000/7/5,10:37:00,8184.00000,8194.00000,8184.00000,8194.00000,17
2000/7/5,10:38:00,8194.00000,8197.00000,8188.00000,8197.00000,32
2000/7/5,10:39:00,8197.00000,8200.00000,8197.00000,8200.00000,53
2000/7/5,10:40:00,8205.00000,8210.00000,8202.00000,8210.00000,23
2000/7/5,10:41:00,8210.00000,8214.00000,8210.00000,8214.00000,32
2000/7/5,10:42:00,8220.00000,8220.00000,8211.00000,8219.00000,38
2000/7/5,10:43:00,8229.00000,8229.00000,8220.00000,8220.00000,34
2000/7/5,10:44:00,8220.00000,8220.00000,8202.00000,8202.00000,27
2000/7/5,10:45:00,8209.00000,8210.00000,8205.00000,8210.00000,10
2000/7/5,10:46:00,8213.00000,8220.00000,8210.00000,8220.00000,18
2000/7/5,10:47:00,8213.00000,8225.00000,8213.00000,8225.00000,33
2000/7/5,10:48:00,8225.00000,8225.00000,8219.00000,8219.00000,24
2000/7/5,10:49:00,8223.00000,8223.00000,8218.00000,8220.00000,26
2000/7/5,10:50:00,8223.00000,8223.00000,8210.00000,8210.00000,10
2000/7/5,10:51:00,8215.00000,8218.00000,8210.00000,8210.00000,10
2000/7/5,10:52:00,8217.00000,8220.00000,8217.00000,8220.00000,17
2000/7/5,10:53:00,8214.00000,8225.00000,8214.00000,8225.00000,17
2000/7/5,10:54:00,8228.00000,8230.00000,8228.00000,8229.00000,39
2000/7/5,10:55:00,8230.00000,8238.00000,8230.00000,8238.00000,28
2000/7/5,10:56:00,8232.00000,8240.00000,8232.00000,8240.00000,33
2000/7/5,10:57:00,8248.00000,8248.00000,8240.00000,8245.00000,41
2000/7/5,10:58:00,8245.00000,8248.00000,8245.00000,8245.00000,32
2000/7/5,10:59:00,8245.00000,8249.00000,8240.00000,8249.00000,33
2000/7/5,11:00:00,8249.00000,8250.00000,8246.00000,8246.00000,27
2000/7/5,11:01:00,8235.00000,8240.00000,8235.00000,8240.00000,15
2000/7/5,11:02:00,8248.00000,8249.00000,8239.00000,8244.00000,26
2000/7/5,11:03:00,8244.00000,8247.00000,8240.00000,8240.00000,11
2000/7/5,11:04:00,8240.00000,8246.00000,8240.00000,8240.00000,17
2000/7/5,11:05:00,8235.00000,8240.00000,8235.00000,8235.00000,17
2000/7/5,11:06:00,8235.00000,8240.00000,8235.00000,8235.00000,15
2000/7/5,11:07:00,8240.00000,8240.00000,8235.00000,8240.00000,13
2000/7/5,11:08:00,8245.00000,8245.00000,8239.00000,8239.00000,27
2000/7/5,11:09:00,8237.00000,8245.00000,8237.00000,8245.00000,23
2000/7/5,11:10:00,8245.00000,8250.00000,8245.00000,8250.00000,42
2000/7/5,11:11:00,8249.00000,8255.00000,8249.00000,8250.00000,34
2000/7/5,11:12:00,8250.00000,8259.00000,8250.00000,8251.00000,17
2000/7/5,11:13:00,8259.00000,8259.00000,8251.00000,8251.00000,9
2000/7/5,11:14:00,8259.00000,8259.00000,8253.00000,8257.00000,17
2000/7/5,11:15:00,8257.00000,8257.00000,8252.00000,8255.00000,21
2000/7/5,11:16:00,8255.00000,8260.00000,8251.00000,8251.00000,25
2000/7/5,11:17:00,8250.00000,8250.00000,8234.00000,8234.00000,26
2000/7/5,11:18:00,8235.00000,8245.00000,8235.00000,8245.00000,11
2000/7/5,11:19:00,8245.00000,8250.00000,8241.00000,8250.00000,7
2000/7/5,11:20:00,8250.00000,8250.00000,8243.00000,8243.00000,13
2000/7/5,11:21:00,8243.00000,8245.00000,8237.00000,8245.00000,13
2000/7/5,11:22:00,8240.00000,8245.00000,8240.00000,8245.00000,14
2000/7/5,11:23:00,8245.00000,8250.00000,8245.00000,8250.00000,20
2000/7/5,11:24:00,8250.00000,8261.00000,8250.00000,8261.00000,55
2000/7/5,11:25:00,8265.00000,8266.00000,8260.00000,8260.00000,25
2000/7/5,11:26:00,8261.00000,8270.00000,8261.00000,8270.00000,32
2000/7/5,11:27:00,8269.00000,8295.00000,8269.00000,8295.00000,58
2000/7/5,11:28:00,8298.00000,8300.00000,8298.00000,8300.00000,88
2000/7/5,11:29:00,8319.00000,8319.00000,8301.00000,8305.00000,40
2000/7/5,11:30:00,8310.00000,8318.00000,8310.00000,8318.00000,27
2000/7/5,11:31:00,8318.00000,8320.00000,8317.00000,8320.00000,49
2000/7/5,11:32:00,8325.00000,8330.00000,8320.00000,8330.00000,51
2000/7/5,11:33:00,8333.00000,8348.00000,8329.00000,8329.00000,53
2000/7/5,11:34:00,8345.00000,8345.00000,8330.00000,8336.00000,28
2000/7/5,11:35:00,8330.00000,8344.00000,8330.00000,8336.00000,28
2000/7/5,11:36:00,8336.00000,8340.00000,8330.00000,8340.00000,25
2000/7/5,11:37:00,8336.00000,8342.00000,8335.00000,8340.00000,26
2000/7/5,11:38:00,8341.00000,8349.00000,8341.00000,8349.00000,38
2000/7/5,11:39:00,8345.00000,8366.00000,8345.00000,8366.00000,49
2000/7/5,11:40:00,8366.00000,8380.00000,8366.00000,8378.00000,37
2000/7/5,11:41:00,8385.00000,8385.00000,8380.00000,8380.00000,43
2000/7/5,11:42:00,8375.00000,8380.00000,8370.00000,8380.00000,48
2000/7/5,11:43:00,8380.00000,8380.00000,8371.00000,8375.00000,21
2000/7/5,11:44:00,8370.00000,8380.00000,8366.00000,8370.00000,44
2000/7/5,11:45:00,8375.00000,8375.00000,8366.00000,8375.00000,47
2000/7/5,11:46:00,8375.00000,8378.00000,8366.00000,8375.00000,24
2000/7/5,11:47:00,8375.00000,8400.00000,8375.00000,8400.00000,77
2000/7/5,11:48:00,8400.00000,8445.00000,8400.00000,8420.00000,61
2000/7/5,11:49:00,8440.00000,8440.00000,8405.00000,8430.00000,47
2000/7/5,11:50:00,8439.00000,8439.00000,8430.00000,8430.00000,37
2000/7/5,11:51:00,8430.00000,8430.00000,8420.00000,8430.00000,38
2000/7/5,11:52:00,8435.00000,8440.00000,8430.00000,8440.00000,28
2000/7/5,11:53:00,8440.00000,8440.00000,8438.00000,8438.00000,46
2000/7/5,11:54:00,8430.00000,8431.00000,8430.00000,8430.00000,23
2000/7/5,11:55:00,8421.00000,8430.00000,8420.00000,8420.00000,25
2000/7/5,11:56:00,8421.00000,8430.00000,8421.00000,8430.00000,24
2000/7/5,11:57:00,8431.00000,8439.00000,8431.00000,8432.00000,26
2000/7/5,11:58:00,8439.00000,8439.00000,8432.00000,8433.00000,16
2000/7/5,11:59:00,8431.00000,8439.00000,8430.00000,8430.00000,34
2000/7/5,12:00:00,8430.00000,8430.00000,8425.00000,8425.00000,22
2000/7/5,12:01:00,8425.00000,8425.00000,8420.00000,8421.00000,19
2000/7/5,12:02:00,8421.00000,8424.00000,8415.00000,8415.00000,28
2000/7/5,12:03:00,8410.00000,8410.00000,8410.00000,8410.00000,32
2000/7/5,12:04:00,8410.00000,8415.00000,8410.00000,8415.00000,20
2000/7/5,12:05:00,8415.00000,8415.00000,8407.00000,8410.00000,30
2000/7/5,12:06:00,8410.00000,8410.00000,8401.00000,8409.00000,26
2000/7/5,12:07:00,8409.00000,8409.00000,8403.00000,8404.00000,25
2000/7/5,12:08:00,8403.00000,8408.00000,8403.00000,8405.00000,18
2000/7/5,12:09:00,8403.00000,8403.00000,8402.00000,8402.00000,30
2000/7/5,12:10:00,8407.00000,8408.00000,8401.00000,8401.00000,26
2000/7/5,12:15:00,8389.00000,8389.00000,8389.00000,8389.00000,118
2000/7/6,09:01:00,8310.00000,8310.00000,8301.00000,8301.00000,64
2000/7/6,09:02:00,8301.00000,8301.00000,8289.00000,8289.00000,48
2000/7/6,09:03:00,8295.00000,8310.00000,8295.00000,8310.00000,75
2000/7/6,09:04:00,8340.00000,8340.00000,8302.00000,8302.00000,48
2000/7/6,09:05:00,8338.00000,8338.00000,8302.00000,8320.00000,40
2000/7/6,09:06:00,8320.00000,8320.00000,8300.00000,8310.00000,32
2000/7/6,09:07:00,8310.00000,8310.00000,8303.00000,8305.00000,23
2000/7/6,09:08:00,8306.00000,8318.00000,8306.00000,8318.00000,20
2000/7/6,09:09:00,8315.00000,8320.00000,8313.00000,8318.00000,32
2000/7/6,09:10:00,8316.00000,8319.00000,8312.00000,8312.00000,44
2000/7/6,09:11:00,8310.00000,8310.00000,8302.00000,8302.00000,58
2000/7/6,09:12:00,8300.00000,8300.00000,8288.00000,8288.00000,54
2000/7/6,09:13:00,8260.00000,8270.00000,8260.00000,8270.00000,53
2000/7/6,09:14:00,8265.00000,8280.00000,8265.00000,8272.00000,34
2000/7/6,09:15:00,8271.00000,8280.00000,8271.00000,8280.00000,23
2000/7/6,09:16:00,8272.00000,8275.00000,8272.00000,8275.00000,24
2000/7/6,09:17:00,8275.00000,8275.00000,8271.00000,8271.00000,30
2000/7/6,09:18:00,8270.00000,8270.00000,8267.00000,8270.00000,48
2000/7/6,09:19:00,8270.00000,8271.00000,8266.00000,8271.00000,39
2000/7/6,09:20:00,8270.00000,8280.00000,8270.00000,8280.00000,25
2000/7/6,09:21:00,8288.00000,8310.00000,8286.00000,8286.00000,42
2000/7/6,09:22:00,8308.00000,8308.00000,8299.00000,8299.00000,11
2000/7/6,09:23:00,8299.00000,8299.00000,8290.00000,8295.00000,11
2000/7/6,09:24:00,8290.00000,8295.00000,8289.00000,8289.00000,8
2000/7/6,09:25:00,8285.00000,8285.00000,8276.00000,8285.00000,27
2000/7/6,09:26:00,8285.00000,8285.00000,8276.00000,8282.00000,5
2000/7/6,09:27:00,8288.00000,8289.00000,8280.00000,8289.00000,11
2000/7/6,09:28:00,8290.00000,8290.00000,8290.00000,8290.00000,12
2000/7/6,09:29:00,8290.00000,8292.00000,8282.00000,8282.00000,43
2000/7/6,09:30:00,8290.00000,8290.00000,8281.00000,8281.00000,18
2000/7/6,09:31:00,8281.00000,8299.00000,8281.00000,8299.00000,26
2000/7/6,09:32:00,8290.00000,8298.00000,8290.00000,8298.00000,13
2000/7/6,09:33:00,8290.00000,8300.00000,8290.00000,8300.00000,10
2000/7/6,09:34:00,8299.00000,8299.00000,8291.00000,8291.00000,12
2000/7/6,09:35:00,8290.00000,8290.00000,8285.00000,8286.00000,22
2000/7/6,09:36:00,8290.00000,8299.00000,8290.00000,8299.00000,8
2000/7/6,09:37:00,8290.00000,8300.00000,8288.00000,8300.00000,26
2000/7/6,09:38:00,8299.00000,8308.00000,8298.00000,8308.00000,17
2000/7/6,09:39:00,8309.00000,8309.00000,8298.00000,8298.00000,30
2000/7/6,09:40:00,8300.00000,8300.00000,8300.00000,8300.00000,29
2000/7/6,09:41:00,8305.00000,8310.00000,8305.00000,8310.00000,23
2000/7/6,09:42:00,8310.00000,8310.00000,8310.00000,8310.00000,57
2000/7/6,09:43:00,8318.00000,8320.00000,8318.00000,8320.00000,21
2000/7/6,09:44:00,8320.00000,8320.00000,8315.00000,8320.00000,24
2000/7/6,09:45:00,8320.00000,8330.00000,8320.00000,8330.00000,25
2000/7/6,09:46:00,8330.00000,8333.00000,8325.00000,8333.00000,45
2000/7/6,09:47:00,8321.00000,8330.00000,8315.00000,8315.00000,30
2000/7/6,09:48:00,8315.00000,8324.00000,8315.00000,8320.00000,29
2000/7/6,09:49:00,8320.00000,8320.00000,8315.00000,8320.00000,32
2000/7/6,09:50:00,8320.00000,8320.00000,8311.00000,8312.00000,29
2000/7/6,09:51:00,8312.00000,8312.00000,8310.00000,8310.00000,22
2000/7/6,09:52:00,8310.00000,8310.00000,8305.00000,8306.00000,17
2000/7/6,09:53:00,8306.00000,8310.00000,8302.00000,8302.00000,10
2000/7/6,09:54:00,8302.00000,8305.00000,8291.00000,8291.00000,24
2000/7/6,09:55:00,8292.00000,8300.00000,8292.00000,8300.00000,6
2000/7/6,09:56:00,8295.00000,8295.00000,8291.00000,8295.00000,15
2000/7/6,09:57:00,8295.00000,8320.00000,8295.00000,8320.00000,23
2000/7/6,09:58:00,8320.00000,8320.00000,8310.00000,8310.00000,3
2000/7/6,09:59:00,8315.00000,8319.00000,8315.00000,8319.00000,4
2000/7/6,10:00:00,8318.00000,8320.00000,8318.00000,8320.00000,8
2000/7/6,10:01:00,8320.00000,8324.00000,8320.00000,8324.00000,21
2000/7/6,10:02:00,8324.00000,8324.00000,8320.00000,8320.00000,17
2000/7/6,10:03:00,8319.00000,8319.00000,8312.00000,8312.00000,12
2000/7/6,10:04:00,8310.00000,8315.00000,8310.00000,8315.00000,25
2000/7/6,10:05:00,8315.00000,8319.00000,8311.00000,8319.00000,15
2000/7/6,10:06:00,8320.00000,8320.00000,8310.00000,8310.00000,39
2000/7/6,10:07:00,8325.00000,8325.00000,8319.00000,8319.00000,7
2000/7/6,10:08:00,8319.00000,8319.00000,8319.00000,8319.00000,7
2000/7/6,10:09:00,8324.00000,8330.00000,8322.00000,8330.00000,23
2000/7/6,10:10:00,8330.00000,8330.00000,8325.00000,8325.00000,9
2000/7/6,10:11:00,8325.00000,8329.00000,8325.00000,8329.00000,10
2000/7/6,10:12:00,8329.00000,8330.00000,8322.00000,8322.00000,11
2000/7/6,10:13:00,8320.00000,8325.00000,8320.00000,8320.00000,8
2000/7/6,10:14:00,8325.00000,8325.00000,8320.00000,8325.00000,13
2000/7/6,10:15:00,8325.00000,8330.00000,8325.00000,8330.00000,21
2000/7/6,10:16:00,8333.00000,8333.00000,8330.00000,8330.00000,16
2000/7/6,10:17:00,8330.00000,8334.00000,8330.00000,8330.00000,19
2000/7/6,10:18:00,8330.00000,8332.00000,8330.00000,8330.00000,8
2000/7/6,10:19:00,8329.00000,8330.00000,8329.00000,8330.00000,9
2000/7/6,10:20:00,8329.00000,8329.00000,8320.00000,8320.00000,23
2000/7/6,10:21:00,8320.00000,8320.00000,8315.00000,8315.00000,31
2000/7/6,10:22:00,8315.00000,8315.00000,8301.00000,8301.00000,33
2000/7/6,10:23:00,8300.00000,8300.00000,8295.00000,8295.00000,30
2000/7/6,10:24:00,8295.00000,8301.00000,8295.00000,8300.00000,17
2000/7/6,10:25:00,8300.00000,8301.00000,8300.00000,8301.00000,7
2000/7/6,10:26:00,8301.00000,8301.00000,8300.00000,8300.00000,8
2000/7/6,10:27:00,8303.00000,8303.00000,8300.00000,8300.00000,7
2000/7/6,10:28:00,8300.00000,8300.00000,8292.00000,8295.00000,18
2000/7/6,10:29:00,8298.00000,8305.00000,8298.00000,8300.00000,40
2000/7/6,10:30:00,8300.00000,8310.00000,8300.00000,8310.00000,10
2000/7/6,10:31:00,8310.00000,8310.00000,8305.00000,8310.00000,10
2000/7/6,10:32:00,8310.00000,8310.00000,8310.00000,8310.00000,8
2000/7/6,10:33:00,8305.00000,8310.00000,8300.00000,8300.00000,13
2000/7/6,10:34:00,8298.00000,8298.00000,8291.00000,8295.00000,18
2000/7/6,10:35:00,8295.00000,8296.00000,8292.00000,8295.00000,16
2000/7/6,10:36:00,8295.00000,8295.00000,8291.00000,8291.00000,13
2000/7/6,10:37:00,8290.00000,8290.00000,8285.00000,8285.00000,16
2000/7/6,10:38:00,8286.00000,8286.00000,8285.00000,8286.00000,10
2000/7/6,10:39:00,8286.00000,8290.00000,8284.00000,8290.00000,13
2000/7/6,10:40:00,8284.00000,8300.00000,8284.00000,8300.00000,34
2000/7/6,10:41:00,8310.00000,8319.00000,8310.00000,8318.00000,17
2000/7/6,10:42:00,8318.00000,8318.00000,8301.00000,8311.00000,10
2000/7/6,10:43:00,8315.00000,8317.00000,8310.00000,8310.00000,16
2000/7/6,10:44:00,8315.00000,8315.00000,8310.00000,8310.00000,4
2000/7/6,10:45:00,8310.00000,8314.00000,8310.00000,8314.00000,7
2000/7/6,10:46:00,8318.00000,8318.00000,8311.00000,8318.00000,15
2000/7/6,10:47:00,8318.00000,8318.00000,8318.00000,8318.00000,13
2000/7/6,10:48:00,8320.00000,8320.00000,8316.00000,8318.00000,19
2000/7/6,10:49:00,8318.00000,8319.00000,8318.00000,8318.00000,8
2000/7/6,10:50:00,8319.00000,8329.00000,8319.00000,8329.00000,29
2000/7/6,10:51:00,8329.00000,8340.00000,8329.00000,8340.00000,36
2000/7/6,10:52:00,8340.00000,8345.00000,8337.00000,8345.00000,21
2000/7/6,10:53:00,8340.00000,8345.00000,8335.00000,8340.00000,27
2000/7/6,10:54:00,8345.00000,8345.00000,8334.00000,8336.00000,10
2000/7/6,10:55:00,8331.00000,8331.00000,8321.00000,8321.00000,21
2000/7/6,10:56:00,8321.00000,8330.00000,8321.00000,8325.00000,14
2000/7/6,10:57:00,8328.00000,8328.00000,8319.00000,8319.00000,5
2000/7/6,10:58:00,8316.00000,8320.00000,8312.00000,8320.00000,8
2000/7/6,10:59:00,8320.00000,8320.00000,8310.00000,8320.00000,11
2000/7/6,11:00:00,8322.00000,8322.00000,8316.00000,8320.00000,5
2000/7/6,11:01:00,8320.00000,8320.00000,8311.00000,8316.00000,6
2000/7/6,11:02:00,8320.00000,8320.00000,8320.00000,8320.00000,2
2000/7/6,11:03:00,8320.00000,8320.00000,8304.00000,8305.00000,13
2000/7/6,11:04:00,8304.00000,8310.00000,8304.00000,8310.00000,7
2000/7/6,11:05:00,8308.00000,8308.00000,8308.00000,8308.00000,1
2000/7/6,11:06:00,8312.00000,8315.00000,8306.00000,8315.00000,10
2000/7/6,11:07:00,8311.00000,8311.00000,8311.00000,8311.00000,1
2000/7/6,11:08:00,8320.00000,8325.00000,8320.00000,8325.00000,10
2000/7/6,11:09:00,8325.00000,8325.00000,8320.00000,8321.00000,5
2000/7/6,11:10:00,8334.00000,8335.00000,8330.00000,8335.00000,27
2000/7/6,11:11:00,8340.00000,8340.00000,8334.00000,8334.00000,19
2000/7/6,11:12:00,8334.00000,8335.00000,8328.00000,8328.00000,27
2000/7/6,11:13:00,8328.00000,8329.00000,8322.00000,8322.00000,10
2000/7/6,11:14:00,8322.00000,8329.00000,8321.00000,8321.00000,13
2000/7/6,11:15:00,8322.00000,8322.00000,8320.00000,8320.00000,7
2000/7/6,11:16:00,8329.00000,8329.00000,8315.00000,8315.00000,12
2000/7/6,11:17:00,8318.00000,8318.00000,8311.00000,8311.00000,11
2000/7/6,11:18:00,8314.00000,8321.00000,8314.00000,8321.00000,5
2000/7/6,11:19:00,8325.00000,8325.00000,8325.00000,8325.00000,4
2000/7/6,11:20:00,8325.00000,8325.00000,8316.00000,8316.00000,5
2000/7/6,11:21:00,8319.00000,8320.00000,8319.00000,8320.00000,5
2000/7/6,11:22:00,8324.00000,8325.00000,8321.00000,8321.00000,7
2000/7/6,11:23:00,8320.00000,8320.00000,8318.00000,8318.00000,6
2000/7/6,11:24:00,8318.00000,8320.00000,8306.00000,8306.00000,11
2000/7/6,11:25:00,8309.00000,8309.00000,8306.00000,8306.00000,14
2000/7/6,11:26:00,8305.00000,8305.00000,8299.00000,8299.00000,42
2000/7/6,11:27:00,8290.00000,8290.00000,8290.00000,8290.00000,21
2000/7/6,11:28:00,8285.00000,8285.00000,8282.00000,8282.00000,27
2000/7/6,11:29:00,8280.00000,8280.00000,8271.00000,8280.00000,59
2000/7/6,11:30:00,8276.00000,8276.00000,8272.00000,8276.00000,18
2000/7/6,11:31:00,8276.00000,8279.00000,8276.00000,8277.00000,30
2000/7/6,11:32:00,8276.00000,8279.00000,8276.00000,8279.00000,32
2000/7/6,11:33:00,8275.00000,8285.00000,8275.00000,8285.00000,32
2000/7/6,11:34:00,8280.00000,8288.00000,8277.00000,8281.00000,37
2000/7/6,11:35:00,8297.00000,8297.00000,8275.00000,8278.00000,41
2000/7/6,11:36:00,8290.00000,8290.00000,8281.00000,8281.00000,6
2000/7/6,11:37:00,8281.00000,8294.00000,8281.00000,8294.00000,7
2000/7/6,11:38:00,8294.00000,8294.00000,8289.00000,8290.00000,6
2000/7/6,11:39:00,8288.00000,8295.00000,8288.00000,8290.00000,12
2000/7/6,11:40:00,8297.00000,8297.00000,8288.00000,8290.00000,13
2000/7/6,11:41:00,8294.00000,8300.00000,8294.00000,8300.00000,16
2000/7/6,11:42:00,8300.00000,8300.00000,8294.00000,8294.00000,13
2000/7/6,11:43:00,8294.00000,8305.00000,8294.00000,8301.00000,15
2000/7/6,11:44:00,8301.00000,8301.00000,8299.00000,8299.00000,6
2000/7/6,11:45:00,8299.00000,8299.00000,8290.00000,8294.00000,10
2000/7/6,11:46:00,8296.00000,8296.00000,8292.00000,8295.00000,9
2000/7/6,11:47:00,8299.00000,8301.00000,8295.00000,8301.00000,13
2000/7/6,11:48:00,8305.00000,8315.00000,8301.00000,8310.00000,19
2000/7/6,11:49:00,8305.00000,8310.00000,8293.00000,8293.00000,22
2000/7/6,11:50:00,8292.00000,8295.00000,8290.00000,8295.00000,13
2000/7/6,11:51:00,8295.00000,8300.00000,8291.00000,8300.00000,15
2000/7/6,11:52:00,8300.00000,8305.00000,8300.00000,8305.00000,9
2000/7/6,11:53:00,8300.00000,8300.00000,8281.00000,8281.00000,39
2000/7/6,11:54:00,8280.00000,8281.00000,8280.00000,8280.00000,21
2000/7/6,11:55:00,8280.00000,8290.00000,8280.00000,8280.00000,31
2000/7/6,11:56:00,8290.00000,8290.00000,8290.00000,8290.00000,8
2000/7/6,11:57:00,8299.00000,8300.00000,8290.00000,8290.00000,12
2000/7/6,11:58:00,8290.00000,8300.00000,8290.00000,8293.00000,12
2000/7/6,11:59:00,8291.00000,8291.00000,8289.00000,8289.00000,27
2000/7/6,12:00:00,8286.00000,8286.00000,8281.00000,8281.00000,33
2000/7/6,12:01:00,8281.00000,8281.00000,8275.00000,8279.00000,39
2000/7/6,12:02:00,8279.00000,8279.00000,8266.00000,8266.00000,43
2000/7/6,12:03:00,8265.00000,8275.00000,8261.00000,8268.00000,22
2000/7/6,12:04:00,8261.00000,8273.00000,8261.00000,8269.00000,13
2000/7/6,12:05:00,8269.00000,8273.00000,8269.00000,8273.00000,13
2000/7/6,12:06:00,8270.00000,8277.00000,8266.00000,8266.00000,9
2000/7/6,12:07:00,8266.00000,8275.00000,8265.00000,8275.00000,16
2000/7/6,12:08:00,8275.00000,8275.00000,8271.00000,8271.00000,9
2000/7/6,12:09:00,8277.00000,8277.00000,8270.00000,8270.00000,15
2000/7/6,12:10:00,8271.00000,8276.00000,8271.00000,8272.00000,17
2000/7/6,12:15:00,8270.00000,8270.00000,8270.00000,8270.00000,80
2000/7/7,09:01:00,8316.00000,8316.00000,8311.00000,8311.00000,26
2000/7/7,09:02:00,8302.00000,8302.00000,8290.00000,8291.00000,25
2000/7/7,09:03:00,8300.00000,8310.00000,8293.00000,8310.00000,34
2000/7/7,09:04:00,8301.00000,8308.00000,8300.00000,8300.00000,31
2000/7/7,09:05:00,8293.00000,8298.00000,8290.00000,8290.00000,19
2000/7/7,09:06:00,8285.00000,8295.00000,8285.00000,8295.00000,37
2000/7/7,09:07:00,8295.00000,8299.00000,8290.00000,8290.00000,26
2000/7/7,09:08:00,8295.00000,8295.00000,8287.00000,8288.00000,31
2000/7/7,09:09:00,8290.00000,8294.00000,8290.00000,8292.00000,25
2000/7/7,09:10:00,8294.00000,8299.00000,8294.00000,8299.00000,35
2000/7/7,09:11:00,8296.00000,8300.00000,8296.00000,8296.00000,29
2000/7/7,09:12:00,8300.00000,8300.00000,8295.00000,8300.00000,36
2000/7/7,09:13:00,8300.00000,8300.00000,8300.00000,8300.00000,16
2000/7/7,09:14:00,8300.00000,8305.00000,8300.00000,8305.00000,21
2000/7/7,09:15:00,8305.00000,8310.00000,8305.00000,8310.00000,19
2000/7/7,09:16:00,8310.00000,8310.00000,8310.00000,8310.00000,17
2000/7/7,09:17:00,8310.00000,8328.00000,8310.00000,8328.00000,24
2000/7/7,09:18:00,8326.00000,8330.00000,8320.00000,8320.00000,22
2000/7/7,09:19:00,8318.00000,8325.00000,8318.00000,8325.00000,25
2000/7/7,09:20:00,8324.00000,8330.00000,8324.00000,8330.00000,28
2000/7/7,09:21:00,8338.00000,8338.00000,8330.00000,8338.00000,25
2000/7/7,09:22:00,8345.00000,8348.00000,8340.00000,8348.00000,23
2000/7/7,09:23:00,8346.00000,8346.00000,8340.00000,8340.00000,34
2000/7/7,09:24:00,8340.00000,8340.00000,8338.00000,8340.00000,14
2000/7/7,09:25:00,8341.00000,8345.00000,8340.00000,8345.00000,30
2000/7/7,09:26:00,8346.00000,8346.00000,8345.00000,8345.00000,15
2000/7/7,09:27:00,8345.00000,8347.00000,8345.00000,8347.00000,24
2000/7/7,09:28:00,8348.00000,8348.00000,8340.00000,8340.00000,34
2000/7/7,09:29:00,8335.00000,8335.00000,8333.00000,8333.00000,23
2000/7/7,09:30:00,8332.00000,8332.00000,8330.00000,8332.00000,25
2000/7/7,09:31:00,8332.00000,8340.00000,8332.00000,8340.00000,23
2000/7/7,09:32:00,8344.00000,8350.00000,8341.00000,8350.00000,53
2000/7/7,09:33:00,8350.00000,8370.00000,8350.00000,8370.00000,28
2000/7/7,09:34:00,8353.00000,8369.00000,8352.00000,8365.00000,24
2000/7/7,09:35:00,8355.00000,8360.00000,8355.00000,8356.00000,9
2000/7/7,09:36:00,8356.00000,8356.00000,8355.00000,8355.00000,9
2000/7/7,09:37:00,8352.00000,8352.00000,8340.00000,8350.00000,36
2000/7/7,09:38:00,8340.00000,8346.00000,8340.00000,8346.00000,10
2000/7/7,09:39:00,8342.00000,8345.00000,8342.00000,8345.00000,6
2000/7/7,09:40:00,8342.00000,8345.00000,8342.00000,8342.00000,7
2000/7/7,09:41:00,8341.00000,8341.00000,8340.00000,8340.00000,21
2000/7/7,09:42:00,8340.00000,8340.00000,8335.00000,8338.00000,10
2000/7/7,09:43:00,8340.00000,8340.00000,8336.00000,8337.00000,12
2000/7/7,09:44:00,8337.00000,8340.00000,8335.00000,8340.00000,9
2000/7/7,09:45:00,8340.00000,8342.00000,8340.00000,8342.00000,12
2000/7/7,09:46:00,8342.00000,8345.00000,8341.00000,8341.00000,5
2000/7/7,09:47:00,8345.00000,8345.00000,8341.00000,8341.00000,22
2000/7/7,09:48:00,8340.00000,8340.00000,8340.00000,8340.00000,18
2000/7/7,09:49:00,8341.00000,8348.00000,8337.00000,8340.00000,14
2000/7/7,09:50:00,8341.00000,8345.00000,8341.00000,8345.00000,2
2000/7/7,09:51:00,8345.00000,8345.00000,8342.00000,8345.00000,4
2000/7/7,09:52:00,8345.00000,8346.00000,8343.00000,8346.00000,6
2000/7/7,09:53:00,8350.00000,8350.00000,8345.00000,8345.00000,20
2000/7/7,09:54:00,8350.00000,8350.00000,8350.00000,8350.00000,8
2000/7/7,09:55:00,8350.00000,8350.00000,8342.00000,8342.00000,20
2000/7/7,09:56:00,8340.00000,8340.00000,8330.00000,8330.00000,49
2000/7/7,09:57:00,8329.00000,8329.00000,8320.00000,8320.00000,22
2000/7/7,09:58:00,8320.00000,8320.00000,8316.00000,8316.00000,14
2000/7/7,09:59:00,8315.00000,8318.00000,8310.00000,8310.00000,29
2000/7/7,10:00:00,8310.00000,8315.00000,8308.00000,8310.00000,12
2000/7/7,10:01:00,8310.00000,8311.00000,8302.00000,8302.00000,19
2000/7/7,10:02:00,8310.00000,8310.00000,8300.00000,8300.00000,29
2000/7/7,10:03:00,8300.00000,8300.00000,8293.00000,8300.00000,29
2000/7/7,10:04:00,8296.00000,8299.00000,8295.00000,8296.00000,12
2000/7/7,10:05:00,8294.00000,8299.00000,8291.00000,8291.00000,24
2000/7/7,10:06:00,8290.00000,8290.00000,8280.00000,8280.00000,70
2000/7/7,10:07:00,8280.00000,8280.00000,8280.00000,8280.00000,25
2000/7/7,10:08:00,8281.00000,8281.00000,8280.00000,8280.00000,25
2000/7/7,10:09:00,8280.00000,8290.00000,8280.00000,8290.00000,26
2000/7/7,10:10:00,8290.00000,8291.00000,8290.00000,8291.00000,21
2000/7/7,10:11:00,8298.00000,8300.00000,8295.00000,8300.00000,36
2000/7/7,10:12:00,8300.00000,8310.00000,8300.00000,8305.00000,21
2000/7/7,10:13:00,8306.00000,8310.00000,8305.00000,8310.00000,26
2000/7/7,10:14:00,8309.00000,8310.00000,8300.00000,8300.00000,39
2000/7/7,10:15:00,8300.00000,8300.00000,8295.00000,8300.00000,14
2000/7/7,10:16:00,8293.00000,8296.00000,8293.00000,8295.00000,6
2000/7/7,10:17:00,8292.00000,8292.00000,8292.00000,8292.00000,1
2000/7/7,10:18:00,8290.00000,8290.00000,8281.00000,8281.00000,25
2000/7/7,10:19:00,8280.00000,8280.00000,8272.00000,8272.00000,20
2000/7/7,10:20:00,8273.00000,8273.00000,8271.00000,8271.00000,21
2000/7/7,10:21:00,8270.00000,8271.00000,8270.00000,8270.00000,23
2000/7/7,10:22:00,8270.00000,8270.00000,8262.00000,8262.00000,29
2000/7/7,10:23:00,8260.00000,8260.00000,8251.00000,8251.00000,36
2000/7/7,10:24:00,8252.00000,8259.00000,8252.00000,8259.00000,34
2000/7/7,10:25:00,8260.00000,8261.00000,8255.00000,8261.00000,20
2000/7/7,10:26:00,8261.00000,8263.00000,8261.00000,8262.00000,21
2000/7/7,10:27:00,8262.00000,8265.00000,8261.00000,8261.00000,35
2000/7/7,10:28:00,8261.00000,8261.00000,8260.00000,8260.00000,5
2000/7/7,10:29:00,8261.00000,8262.00000,8260.00000,8262.00000,16
2000/7/7,10:30:00,8265.00000,8270.00000,8263.00000,8266.00000,25
2000/7/7,10:31:00,8265.00000,8271.00000,8265.00000,8268.00000,14
2000/7/7,10:32:00,8262.00000,8265.00000,8260.00000,8265.00000,21
2000/7/7,10:33:00,8260.00000,8260.00000,8255.00000,8255.00000,15
2000/7/7,10:34:00,8260.00000,8265.00000,8257.00000,8265.00000,8
2000/7/7,10:35:00,8260.00000,8265.00000,8260.00000,8265.00000,15
2000/7/7,10:36:00,8264.00000,8272.00000,8261.00000,8261.00000,14
2000/7/7,10:37:00,8266.00000,8266.00000,8266.00000,8266.00000,8
2000/7/7,10:38:00,8266.00000,8268.00000,8259.00000,8259.00000,10
2000/7/7,10:39:00,8258.00000,8258.00000,8251.00000,8251.00000,32
2000/7/7,10:40:00,8250.00000,8250.00000,8240.00000,8240.00000,37
2000/7/7,10:41:00,8240.00000,8240.00000,8216.00000,8216.00000,61
2000/7/7,10:42:00,8200.00000,8202.00000,8200.00000,8200.00000,66
2000/7/7,10:43:00,8204.00000,8204.00000,8200.00000,8200.00000,30
2000/7/7,10:44:00,8202.00000,8215.00000,8200.00000,8210.00000,33
2000/7/7,10:45:00,8210.00000,8210.00000,8201.00000,8203.00000,18
2000/7/7,10:46:00,8210.00000,8230.00000,8205.00000,8230.00000,26
2000/7/7,10:47:00,8212.00000,8230.00000,8212.00000,8230.00000,26
2000/7/7,10:48:00,8230.00000,8237.00000,8230.00000,8230.00000,12
2000/7/7,10:49:00,8215.00000,8230.00000,8215.00000,8221.00000,15
2000/7/7,10:50:00,8221.00000,8225.00000,8221.00000,8225.00000,4
2000/7/7,10:51:00,8229.00000,8229.00000,8225.00000,8229.00000,15
2000/7/7,10:52:00,8229.00000,8229.00000,8226.00000,8226.00000,11
2000/7/7,10:53:00,8226.00000,8228.00000,8225.00000,8225.00000,12
2000/7/7,10:54:00,8225.00000,8226.00000,8221.00000,8221.00000,20
2000/7/7,10:55:00,8221.00000,8222.00000,8220.00000,8220.00000,12
2000/7/7,10:56:00,8220.00000,8220.00000,8206.00000,8206.00000,14
2000/7/7,10:57:00,8206.00000,8206.00000,8202.00000,8203.00000,21
2000/7/7,10:58:00,8203.00000,8204.00000,8201.00000,8204.00000,16
2000/7/7,10:59:00,8204.00000,8205.00000,8201.00000,8204.00000,19
2000/7/7,11:00:00,8200.00000,8200.00000,8190.00000,8190.00000,34
2000/7/7,11:01:00,8190.00000,8190.00000,8182.00000,8190.00000,38
2000/7/7,11:02:00,8195.00000,8198.00000,8190.00000,8190.00000,18
2000/7/7,11:03:00,8190.00000,8194.00000,8186.00000,8190.00000,13
2000/7/7,11:04:00,8195.00000,8199.00000,8195.00000,8199.00000,21
2000/7/7,11:05:00,8193.00000,8201.00000,8187.00000,8187.00000,18
2000/7/7,11:06:00,8187.00000,8195.00000,8187.00000,8190.00000,9
2000/7/7,11:07:00,8190.00000,8190.00000,8188.00000,8190.00000,9
2000/7/7,11:08:00,8190.00000,8190.00000,8180.00000,8180.00000,32
2000/7/7,11:09:00,8180.00000,8180.00000,8170.00000,8170.00000,35
2000/7/7,11:10:00,8180.00000,8180.00000,8165.00000,8165.00000,41
2000/7/7,11:11:00,8170.00000,8170.00000,8167.00000,8169.00000,17
2000/7/7,11:12:00,8169.00000,8175.00000,8169.00000,8175.00000,20
2000/7/7,11:13:00,8185.00000,8198.00000,8181.00000,8198.00000,31
2000/7/7,11:14:00,8200.00000,8200.00000,8190.00000,8200.00000,34
2000/7/7,11:15:00,8200.00000,8200.00000,8200.00000,8200.00000,33
2000/7/7,11:16:00,8210.00000,8212.00000,8210.00000,8210.00000,15
2000/7/7,11:17:00,8212.00000,8213.00000,8200.00000,8201.00000,23
2000/7/7,11:18:00,8200.00000,8200.00000,8200.00000,8200.00000,12
2000/7/7,11:19:00,8200.00000,8205.00000,8199.00000,8205.00000,13
2000/7/7,11:20:00,8202.00000,8204.00000,8201.00000,8204.00000,9
2000/7/7,11:21:00,8205.00000,8205.00000,8200.00000,8200.00000,11
2000/7/7,11:22:00,8200.00000,8200.00000,8194.00000,8194.00000,13
2000/7/7,11:23:00,8199.00000,8200.00000,8195.00000,8200.00000,15
2000/7/7,11:24:00,8201.00000,8210.00000,8200.00000,8210.00000,22
2000/7/7,11:25:00,8200.00000,8219.00000,8200.00000,8219.00000,40
2000/7/7,11:26:00,8218.00000,8219.00000,8215.00000,8219.00000,27
2000/7/7,11:27:00,8227.00000,8230.00000,8227.00000,8230.00000,31
2000/7/7,11:28:00,8230.00000,8238.00000,8230.00000,8238.00000,34
2000/7/7,11:29:00,8240.00000,8240.00000,8230.00000,8230.00000,34
2000/7/7,11:30:00,8230.00000,8230.00000,8225.00000,8230.00000,19
2000/7/7,11:31:00,8230.00000,8230.00000,8228.00000,8228.00000,15
2000/7/7,11:32:00,8221.00000,8221.00000,8221.00000,8221.00000,10
2000/7/7,11:33:00,8220.00000,8220.00000,8205.00000,8205.00000,11
2000/7/7,11:34:00,8205.00000,8212.00000,8201.00000,8212.00000,12
2000/7/7,11:35:00,8212.00000,8212.00000,8206.00000,8206.00000,4
2000/7/7,11:36:00,8214.00000,8214.00000,8210.00000,8210.00000,16
2000/7/7,11:37:00,8203.00000,8204.00000,8202.00000,8204.00000,11
2000/7/7,11:38:00,8209.00000,8209.00000,8203.00000,8203.00000,11
2000/7/7,11:39:00,8203.00000,8203.00000,8190.00000,8192.00000,27
2000/7/7,11:40:00,8185.00000,8185.00000,8181.00000,8181.00000,22
2000/7/7,11:41:00,8180.00000,8185.00000,8180.00000,8182.00000,24
2000/7/7,11:42:00,8181.00000,8199.00000,8181.00000,8198.00000,19
2000/7/7,11:43:00,8202.00000,8204.00000,8195.00000,8195.00000,24
2000/7/7,11:44:00,8195.00000,8195.00000,8190.00000,8195.00000,13
2000/7/7,11:45:00,8195.00000,8195.00000,8190.00000,8190.00000,8
2000/7/7,11:46:00,8186.00000,8186.00000,8183.00000,8185.00000,25
2000/7/7,11:47:00,8190.00000,8210.00000,8190.00000,8200.00000,28
2000/7/7,11:48:00,8191.00000,8191.00000,8190.00000,8191.00000,6
2000/7/7,11:49:00,8191.00000,8191.00000,8182.00000,8182.00000,23
2000/7/7,11:50:00,8182.00000,8185.00000,8170.00000,8170.00000,41
2000/7/7,11:51:00,8170.00000,8175.00000,8170.00000,8175.00000,44
2000/7/7,11:52:00,8172.00000,8172.00000,8168.00000,8170.00000,23
2000/7/7,11:53:00,8166.00000,8180.00000,8166.00000,8173.00000,17
2000/7/7,11:54:00,8180.00000,8200.00000,8180.00000,8186.00000,11
2000/7/7,11:55:00,8195.00000,8195.00000,8190.00000,8195.00000,14
2000/7/7,11:56:00,8197.00000,8197.00000,8190.00000,8191.00000,24
2000/7/7,11:57:00,8195.00000,8197.00000,8190.00000,8190.00000,12
2000/7/7,11:58:00,8185.00000,8191.00000,8185.00000,8191.00000,15
2000/7/7,11:59:00,8190.00000,8190.00000,8180.00000,8180.00000,22
2000/7/7,12:00:00,8180.00000,8190.00000,8180.00000,8190.00000,13
2000/7/7,12:01:00,8182.00000,8192.00000,8182.00000,8186.00000,17
2000/7/7,12:02:00,8186.00000,8186.00000,8181.00000,8181.00000,19
2000/7/7,12:03:00,8180.00000,8180.00000,8175.00000,8175.00000,27
2000/7/7,12:04:00,8175.00000,8175.00000,8175.00000,8175.00000,10
2000/7/7,12:05:00,8175.00000,8180.00000,8175.00000,8180.00000,12
2000/7/7,12:06:00,8180.00000,8180.00000,8176.00000,8180.00000,9
2000/7/7,12:07:00,8180.00000,8180.00000,8176.00000,8176.00000,16
2000/7/7,12:08:00,8179.00000,8180.00000,8179.00000,8180.00000,19
2000/7/7,12:09:00,8180.00000,8181.00000,8180.00000,8181.00000,13
2000/7/7,12:10:00,8184.00000,8184.00000,8180.00000,8181.00000,24
2000/7/7,12:15:00,8181.00000,8181.00000,8181.00000,8181.00000,106
2000/7/10,09:01:00,8226.00000,8226.00000,8220.00000,8220.00000,32
2000/7/10,09:02:00,8218.00000,8218.00000,8215.00000,8215.00000,3
2000/7/10,09:03:00,8215.00000,8215.00000,8182.00000,8182.00000,37
2000/7/10,09:04:00,8181.00000,8181.00000,8160.00000,8180.00000,35
2000/7/10,09:05:00,8160.00000,8168.00000,8160.00000,8165.00000,18
2000/7/10,09:06:00,8165.00000,8165.00000,8160.00000,8160.00000,19
2000/7/10,09:07:00,8161.00000,8164.00000,8150.00000,8160.00000,34
2000/7/10,09:08:00,8151.00000,8160.00000,8151.00000,8160.00000,34
2000/7/10,09:09:00,8160.00000,8160.00000,8160.00000,8160.00000,18
2000/7/10,09:10:00,8160.00000,8161.00000,8160.00000,8161.00000,32
2000/7/10,09:11:00,8165.00000,8180.00000,8165.00000,8180.00000,29
2000/7/10,09:12:00,8181.00000,8190.00000,8175.00000,8175.00000,15
2000/7/10,09:13:00,8170.00000,8180.00000,8166.00000,8170.00000,13
2000/7/10,09:14:00,8170.00000,8188.00000,8170.00000,8188.00000,17
2000/7/10,09:15:00,8176.00000,8190.00000,8176.00000,8190.00000,25
2000/7/10,09:16:00,8190.00000,8199.00000,8187.00000,8199.00000,12
2000/7/10,09:17:00,8190.00000,8197.00000,8190.00000,8197.00000,9
2000/7/10,09:18:00,8190.00000,8204.00000,8190.00000,8204.00000,16
2000/7/10,09:19:00,8210.00000,8210.00000,8204.00000,8204.00000,21
2000/7/10,09:20:00,8204.00000,8211.00000,8201.00000,8211.00000,19
2000/7/10,09:21:00,8214.00000,8214.00000,8200.00000,8200.00000,21
2000/7/10,09:22:00,8197.00000,8197.00000,8190.00000,8197.00000,23
2000/7/10,09:23:00,8195.00000,8195.00000,8190.00000,8190.00000,24
2000/7/10,09:24:00,8190.00000,8195.00000,8190.00000,8195.00000,28
2000/7/10,09:25:00,8190.00000,8190.00000,8181.00000,8182.00000,16
2000/7/10,09:26:00,8182.00000,8185.00000,8182.00000,8183.00000,24
2000/7/10,09:27:00,8188.00000,8188.00000,8177.00000,8177.00000,15
2000/7/10,09:28:00,8185.00000,8185.00000,8178.00000,8178.00000,22
2000/7/10,09:29:00,8178.00000,8178.00000,8177.00000,8177.00000,14
2000/7/10,09:30:00,8176.00000,8179.00000,8174.00000,8178.00000,19
2000/7/10,09:31:00,8178.00000,8181.00000,8178.00000,8181.00000,24
2000/7/10,09:32:00,8185.00000,8185.00000,8181.00000,8185.00000,19
2000/7/10,09:33:00,8180.00000,8185.00000,8180.00000,8185.00000,9
2000/7/10,09:34:00,8180.00000,8185.00000,8171.00000,8171.00000,13
2000/7/10,09:35:00,8170.00000,8170.00000,8161.00000,8161.00000,26
2000/7/10,09:36:00,8162.00000,8163.00000,8161.00000,8161.00000,27
2000/7/10,09:37:00,8160.00000,8163.00000,8155.00000,8163.00000,41
2000/7/10,09:38:00,8155.00000,8156.00000,8155.00000,8156.00000,12
2000/7/10,09:39:00,8160.00000,8163.00000,8152.00000,8163.00000,28
2000/7/10,09:40:00,8166.00000,8168.00000,8163.00000,8168.00000,4
2000/7/10,09:41:00,8180.00000,8180.00000,8165.00000,8165.00000,8
2000/7/10,09:42:00,8172.00000,8178.00000,8165.00000,8177.00000,12
2000/7/10,09:43:00,8177.00000,8177.00000,8170.00000,8170.00000,8
2000/7/10,09:44:00,8170.00000,8170.00000,8151.00000,8151.00000,17
2000/7/10,09:45:00,8150.00000,8150.00000,8133.00000,8133.00000,41
2000/7/10,09:46:00,8130.00000,8130.00000,8120.00000,8120.00000,35
2000/7/10,09:47:00,8130.00000,8130.00000,8120.00000,8120.00000,16
2000/7/10,09:48:00,8120.00000,8130.00000,8120.00000,8124.00000,18
2000/7/10,09:49:00,8125.00000,8128.00000,8121.00000,8124.00000,26
2000/7/10,09:50:00,8135.00000,8135.00000,8127.00000,8130.00000,14
2000/7/10,09:51:00,8131.00000,8135.00000,8131.00000,8135.00000,11
2000/7/10,09:52:00,8131.00000,8131.00000,8128.00000,8128.00000,15
2000/7/10,09:53:00,8130.00000,8130.00000,8120.00000,8125.00000,20
2000/7/10,09:54:00,8125.00000,8130.00000,8125.00000,8129.00000,18
2000/7/10,09:55:00,8130.00000,8140.00000,8130.00000,8130.00000,22
2000/7/10,09:56:00,8135.00000,8141.00000,8135.00000,8135.00000,8
2000/7/10,09:57:00,8140.00000,8148.00000,8140.00000,8145.00000,8
2000/7/10,09:58:00,8148.00000,8148.00000,8140.00000,8140.00000,12
2000/7/10,09:59:00,8140.00000,8140.00000,8132.00000,8132.00000,8
2000/7/10,10:00:00,8131.00000,8140.00000,8131.00000,8140.00000,19
2000/7/10,10:01:00,8130.00000,8139.00000,8130.00000,8135.00000,10
2000/7/10,10:02:00,8135.00000,8139.00000,8132.00000,8139.00000,25
2000/7/10,10:03:00,8135.00000,8140.00000,8130.00000,8130.00000,15
2000/7/10,10:04:00,8130.00000,8134.00000,8130.00000,8134.00000,7
2000/7/10,10:05:00,8138.00000,8138.00000,8131.00000,8131.00000,9
2000/7/10,10:06:00,8129.00000,8129.00000,8120.00000,8120.00000,16
2000/7/10,10:07:00,8120.00000,8120.00000,8110.00000,8110.00000,31
2000/7/10,10:08:00,8110.00000,8112.00000,8106.00000,8106.00000,19
2000/7/10,10:09:00,8102.00000,8110.00000,8102.00000,8110.00000,14
2000/7/10,10:10:00,8110.00000,8115.00000,8108.00000,8108.00000,9
2000/7/10,10:11:00,8115.00000,8115.00000,8115.00000,8115.00000,1
2000/7/10,10:12:00,8116.00000,8116.00000,8110.00000,8114.00000,28
2000/7/10,10:13:00,8110.00000,8111.00000,8110.00000,8111.00000,11
2000/7/10,10:14:00,8114.00000,8114.00000,8110.00000,8110.00000,7
2000/7/10,10:15:00,8108.00000,8108.00000,8103.00000,8103.00000,20
2000/7/10,10:16:00,8101.00000,8101.00000,8100.00000,8100.00000,36
2000/7/10,10:17:00,8103.00000,8103.00000,8093.00000,8099.00000,19
2000/7/10,10:18:00,8090.00000,8098.00000,8090.00000,8093.00000,13
2000/7/10,10:19:00,8092.00000,8092.00000,8092.00000,8092.00000,14
2000/7/10,10:20:00,8092.00000,8092.00000,8088.00000,8088.00000,22
2000/7/10,10:21:00,8088.00000,8090.00000,8087.00000,8090.00000,22
2000/7/10,10:22:00,8090.00000,8106.00000,8090.00000,8106.00000,36
2000/7/10,10:23:00,8093.00000,8110.00000,8093.00000,8110.00000,13
2000/7/10,10:24:00,8110.00000,8114.00000,8102.00000,8114.00000,12
2000/7/10,10:25:00,8105.00000,8105.00000,8102.00000,8102.00000,11
2000/7/10,10:26:00,8095.00000,8100.00000,8093.00000,8093.00000,13
2000/7/10,10:27:00,8099.00000,8099.00000,8090.00000,8090.00000,10
2000/7/10,10:28:00,8090.00000,8098.00000,8090.00000,8095.00000,8
2000/7/10,10:29:00,8092.00000,8099.00000,8092.00000,8092.00000,5
2000/7/10,10:30:00,8092.00000,8092.00000,8085.00000,8085.00000,19
2000/7/10,10:31:00,8085.00000,8085.00000,8077.00000,8077.00000,43
2000/7/10,10:32:00,8072.00000,8072.00000,8070.00000,8071.00000,35
2000/7/10,10:33:00,8069.00000,8069.00000,8059.00000,8059.00000,40
2000/7/10,10:34:00,8060.00000,8060.00000,8053.00000,8053.00000,34
2000/7/10,10:35:00,8053.00000,8056.00000,8050.00000,8056.00000,49
2000/7/10,10:36:00,8049.00000,8056.00000,8044.00000,8056.00000,46
2000/7/10,10:37:00,8056.00000,8080.00000,8055.00000,8075.00000,21
2000/7/10,10:38:00,8075.00000,8075.00000,8060.00000,8060.00000,8
2000/7/10,10:39:00,8062.00000,8070.00000,8062.00000,8070.00000,2
2000/7/10,10:40:00,8070.00000,8073.00000,8065.00000,8065.00000,12
2000/7/10,10:41:00,8074.00000,8079.00000,8070.00000,8079.00000,20
2000/7/10,10:42:00,8075.00000,8075.00000,8074.00000,8074.00000,12
2000/7/10,10:43:00,8074.00000,8074.00000,8069.00000,8070.00000,10
2000/7/10,10:44:00,8065.00000,8073.00000,8065.00000,8073.00000,22
2000/7/10,10:45:00,8062.00000,8068.00000,8062.00000,8062.00000,7
2000/7/10,10:46:00,8062.00000,8062.00000,8060.00000,8060.00000,26
2000/7/10,10:47:00,8060.00000,8060.00000,8050.00000,8059.00000,22
2000/7/10,10:48:00,8051.00000,8055.00000,8050.00000,8055.00000,18
2000/7/10,10:49:00,8060.00000,8061.00000,8060.00000,8061.00000,13
2000/7/10,10:50:00,8055.00000,8064.00000,8055.00000,8064.00000,12
2000/7/10,10:51:00,8060.00000,8065.00000,8056.00000,8056.00000,14
2000/7/10,10:52:00,8061.00000,8061.00000,8060.00000,8060.00000,5
2000/7/10,10:53:00,8068.00000,8072.00000,8060.00000,8072.00000,26
2000/7/10,10:54:00,8072.00000,8078.00000,8072.00000,8078.00000,10
2000/7/10,10:55:00,8080.00000,8088.00000,8080.00000,8086.00000,21
2000/7/10,10:56:00,8087.00000,8088.00000,8082.00000,8082.00000,22
2000/7/10,10:57:00,8084.00000,8085.00000,8080.00000,8085.00000,24
2000/7/10,10:58:00,8086.00000,8089.00000,8086.00000,8089.00000,16
2000/7/10,10:59:00,8091.00000,8093.00000,8090.00000,8090.00000,34
2000/7/10,11:00:00,8092.00000,8092.00000,8085.00000,8085.00000,12
2000/7/10,11:01:00,8075.00000,8088.00000,8075.00000,8075.00000,17
2000/7/10,11:02:00,8080.00000,8080.00000,8074.00000,8074.00000,10
2000/7/10,11:03:00,8074.00000,8074.00000,8070.00000,8071.00000,8
2000/7/10,11:04:00,8070.00000,8082.00000,8070.00000,8075.00000,18
2000/7/10,11:05:00,8083.00000,8085.00000,8075.00000,8082.00000,18
2000/7/10,11:06:00,8082.00000,8085.00000,8082.00000,8084.00000,6
2000/7/10,11:07:00,8084.00000,8086.00000,8082.00000,8082.00000,7
2000/7/10,11:08:00,8083.00000,8083.00000,8075.00000,8075.00000,17
2000/7/10,11:09:00,8078.00000,8080.00000,8070.00000,8078.00000,37
2000/7/10,11:10:00,8085.00000,8085.00000,8075.00000,8080.00000,16
2000/7/10,11:11:00,8085.00000,8085.00000,8073.00000,8076.00000,9
2000/7/10,11:12:00,8070.00000,8070.00000,8066.00000,8070.00000,13
2000/7/10,11:13:00,8074.00000,8074.00000,8065.00000,8065.00000,7
2000/7/10,11:14:00,8065.00000,8065.00000,8055.00000,8055.00000,31
2000/7/10,11:15:00,8060.00000,8060.00000,8055.00000,8056.00000,8
2000/7/10,11:16:00,8054.00000,8060.00000,8054.00000,8060.00000,21
2000/7/10,11:17:00,8055.00000,8060.00000,8055.00000,8055.00000,13
2000/7/10,11:18:00,8060.00000,8069.00000,8060.00000,8069.00000,26
2000/7/10,11:19:00,8080.00000,8085.00000,8065.00000,8065.00000,9
2000/7/10,11:20:00,8077.00000,8077.00000,8077.00000,8077.00000,7
2000/7/10,11:21:00,8078.00000,8088.00000,8078.00000,8088.00000,10
2000/7/10,11:22:00,8089.00000,8096.00000,8087.00000,8088.00000,20
2000/7/10,11:23:00,8096.00000,8100.00000,8096.00000,8100.00000,33
2000/7/10,11:24:00,8110.00000,8114.00000,8110.00000,8114.00000,27
2000/7/10,11:25:00,8110.00000,8114.00000,8110.00000,8114.00000,33
2000/7/10,11:26:00,8114.00000,8120.00000,8114.00000,8120.00000,64
2000/7/10,11:27:00,8116.00000,8122.00000,8115.00000,8121.00000,28
2000/7/10,11:28:00,8120.00000,8130.00000,8120.00000,8130.00000,42
2000/7/10,11:29:00,8130.00000,8135.00000,8130.00000,8130.00000,20
2000/7/10,11:30:00,8139.00000,8140.00000,8130.00000,8140.00000,33
2000/7/10,11:31:00,8142.00000,8150.00000,8142.00000,8150.00000,60
2000/7/10,11:32:00,8151.00000,8151.00000,8145.00000,8149.00000,27
2000/7/10,11:33:00,8149.00000,8155.00000,8148.00000,8155.00000,25
2000/7/10,11:34:00,8160.00000,8161.00000,8160.00000,8160.00000,34
2000/7/10,11:35:00,8156.00000,8160.00000,8151.00000,8151.00000,19
2000/7/10,11:36:00,8148.00000,8148.00000,8130.00000,8130.00000,39
2000/7/10,11:37:00,8130.00000,8132.00000,8130.00000,8131.00000,21
2000/7/10,11:38:00,8131.00000,8135.00000,8130.00000,8135.00000,29
2000/7/10,11:39:00,8130.00000,8140.00000,8130.00000,8135.00000,23
2000/7/10,11:40:00,8140.00000,8145.00000,8131.00000,8139.00000,10
2000/7/10,11:41:00,8145.00000,8145.00000,8136.00000,8144.00000,8
2000/7/10,11:42:00,8144.00000,8155.00000,8144.00000,8155.00000,34
2000/7/10,11:43:00,8160.00000,8170.00000,8160.00000,8170.00000,53
2000/7/10,11:44:00,8180.00000,8180.00000,8170.00000,8179.00000,39
2000/7/10,11:45:00,8175.00000,8184.00000,8175.00000,8180.00000,34
2000/7/10,11:46:00,8180.00000,8180.00000,8170.00000,8170.00000,19
2000/7/10,11:47:00,8170.00000,8170.00000,8170.00000,8170.00000,4
2000/7/10,11:48:00,8170.00000,8174.00000,8170.00000,8170.00000,20
2000/7/10,11:49:00,8178.00000,8185.00000,8178.00000,8185.00000,39
2000/7/10,11:50:00,8189.00000,8199.00000,8184.00000,8199.00000,43
2000/7/10,11:51:00,8200.00000,8210.00000,8200.00000,8210.00000,38
2000/7/10,11:52:00,8210.00000,8220.00000,8210.00000,8210.00000,35
2000/7/10,11:53:00,8220.00000,8220.00000,8212.00000,8212.00000,47
2000/7/10,11:54:00,8220.00000,8220.00000,8208.00000,8208.00000,25
2000/7/10,11:55:00,8210.00000,8226.00000,8210.00000,8226.00000,35
2000/7/10,11:56:00,8229.00000,8230.00000,8220.00000,8221.00000,11
2000/7/10,11:57:00,8221.00000,8221.00000,8208.00000,8220.00000,25
2000/7/10,11:58:00,8215.00000,8215.00000,8209.00000,8209.00000,22
2000/7/10,11:59:00,8208.00000,8209.00000,8201.00000,8201.00000,26
2000/7/10,12:00:00,8220.00000,8220.00000,8194.00000,8194.00000,46
2000/7/10,12:01:00,8194.00000,8194.00000,8185.00000,8185.00000,26
2000/7/10,12:02:00,8185.00000,8190.00000,8181.00000,8181.00000,17
2000/7/10,12:03:00,8180.00000,8180.00000,8175.00000,8176.00000,12
2000/7/10,12:04:00,8180.00000,8180.00000,8176.00000,8177.00000,8
2000/7/10,12:05:00,8176.00000,8178.00000,8173.00000,8173.00000,9
2000/7/10,12:06:00,8180.00000,8180.00000,8178.00000,8178.00000,14
2000/7/10,12:07:00,8175.00000,8175.00000,8174.00000,8174.00000,10
2000/7/10,12:08:00,8175.00000,8175.00000,8174.00000,8174.00000,11
2000/7/10,12:09:00,8174.00000,8176.00000,8174.00000,8174.00000,13
2000/7/10,12:10:00,8174.00000,8175.00000,8173.00000,8173.00000,18
2000/7/10,12:15:00,8173.00000,8173.00000,8173.00000,8173.00000,46
2000/7/11,09:01:00,8150.00000,8150.00000,8131.00000,8134.00000,49
2000/7/11,09:02:00,8134.00000,8137.00000,8130.00000,8137.00000,29
2000/7/11,09:03:00,8130.00000,8130.00000,8125.00000,8130.00000,28
2000/7/11,09:04:00,8137.00000,8137.00000,8130.00000,8132.00000,21
2000/7/11,09:05:00,8137.00000,8138.00000,8130.00000,8138.00000,23
2000/7/11,09:06:00,8140.00000,8140.00000,8130.00000,8130.00000,10
2000/7/11,09:07:00,8130.00000,8135.00000,8130.00000,8135.00000,21
2000/7/11,09:08:00,8135.00000,8150.00000,8135.00000,8150.00000,13
2000/7/11,09:09:00,8153.00000,8160.00000,8153.00000,8158.00000,14
2000/7/11,09:10:00,8160.00000,8173.00000,8160.00000,8173.00000,20
2000/7/11,09:11:00,8173.00000,8198.00000,8173.00000,8198.00000,42
2000/7/11,09:12:00,8200.00000,8220.00000,8200.00000,8220.00000,55
2000/7/11,09:13:00,8220.00000,8230.00000,8220.00000,8228.00000,38
2000/7/11,09:14:00,8229.00000,8236.00000,8229.00000,8236.00000,37
2000/7/11,09:15:00,8230.00000,8243.00000,8230.00000,8240.00000,60
2000/7/11,09:16:00,8240.00000,8245.00000,8235.00000,8245.00000,58
2000/7/11,09:17:00,8240.00000,8240.00000,8235.00000,8235.00000,30
2000/7/11,09:18:00,8235.00000,8235.00000,8229.00000,8229.00000,27
2000/7/11,09:19:00,8225.00000,8226.00000,8220.00000,8220.00000,34
2000/7/11,09:20:00,8220.00000,8229.00000,8220.00000,8221.00000,17
2000/7/11,09:21:00,8228.00000,8228.00000,8225.00000,8225.00000,19
2000/7/11,09:22:00,8229.00000,8235.00000,8229.00000,8230.00000,28
2000/7/11,09:23:00,8235.00000,8250.00000,8235.00000,8250.00000,44
2000/7/11,09:24:00,8240.00000,8270.00000,8240.00000,8270.00000,59
2000/7/11,09:25:00,8270.00000,8290.00000,8270.00000,8290.00000,49
2000/7/11,09:26:00,8290.00000,8300.00000,8290.00000,8299.00000,44
2000/7/11,09:27:00,8299.00000,8300.00000,8299.00000,8300.00000,50
2000/7/11,09:28:00,8310.00000,8310.00000,8305.00000,8309.00000,57
2000/7/11,09:29:00,8300.00000,8300.00000,8291.00000,8291.00000,31
2000/7/11,09:30:00,8290.00000,8300.00000,8290.00000,8294.00000,45
2000/7/11,09:31:00,8294.00000,8294.00000,8285.00000,8288.00000,35
2000/7/11,09:32:00,8286.00000,8290.00000,8285.00000,8288.00000,32
2000/7/11,09:33:00,8280.00000,8285.00000,8275.00000,8285.00000,20
2000/7/11,09:34:00,8280.00000,8280.00000,8275.00000,8280.00000,19
2000/7/11,09:35:00,8280.00000,8280.00000,8276.00000,8276.00000,13
2000/7/11,09:36:00,8276.00000,8276.00000,8274.00000,8274.00000,23
2000/7/11,09:37:00,8279.00000,8279.00000,8270.00000,8273.00000,47
2000/7/11,09:38:00,8275.00000,8275.00000,8273.00000,8275.00000,24
2000/7/11,09:39:00,8275.00000,8279.00000,8275.00000,8275.00000,22
2000/7/11,09:40:00,8280.00000,8280.00000,8275.00000,8275.00000,19
2000/7/11,09:41:00,8275.00000,8275.00000,8273.00000,8273.00000,20
2000/7/11,09:42:00,8270.00000,8270.00000,8270.00000,8270.00000,34
2000/7/11,09:43:00,8270.00000,8273.00000,8253.00000,8253.00000,50
2000/7/11,09:44:00,8260.00000,8270.00000,8255.00000,8270.00000,48
2000/7/11,09:45:00,8270.00000,8288.00000,8270.00000,8288.00000,31
2000/7/11,09:46:00,8288.00000,8290.00000,8288.00000,8290.00000,18
2000/7/11,09:47:00,8290.00000,8299.00000,8290.00000,8293.00000,48
2000/7/11,09:48:00,8299.00000,8320.00000,8299.00000,8320.00000,63
2000/7/11,09:49:00,8310.00000,8320.00000,8310.00000,8318.00000,25
2000/7/11,09:50:00,8319.00000,8329.00000,8311.00000,8329.00000,48
2000/7/11,09:51:00,8320.00000,8320.00000,8316.00000,8320.00000,19
2000/7/11,09:52:00,8320.00000,8320.00000,8310.00000,8310.00000,36
2000/7/11,09:53:00,8300.00000,8301.00000,8300.00000,8300.00000,30
2000/7/11,09:54:00,8300.00000,8300.00000,8288.00000,8291.00000,18
2000/7/11,09:55:00,8285.00000,8288.00000,8284.00000,8284.00000,10
2000/7/11,09:56:00,8281.00000,8281.00000,8280.00000,8280.00000,17
2000/7/11,09:57:00,8280.00000,8280.00000,8275.00000,8275.00000,19
2000/7/11,09:58:00,8277.00000,8280.00000,8275.00000,8280.00000,10
2000/7/11,09:59:00,8275.00000,8290.00000,8275.00000,8290.00000,13
2000/7/11,10:00:00,8282.00000,8285.00000,8280.00000,8281.00000,12
2000/7/11,10:01:00,8280.00000,8285.00000,8280.00000,8285.00000,13
2000/7/11,10:02:00,8290.00000,8290.00000,8285.00000,8286.00000,10
2000/7/11,10:03:00,8286.00000,8286.00000,8285.00000,8285.00000,15
2000/7/11,10:04:00,8285.00000,8288.00000,8285.00000,8285.00000,13
2000/7/11,10:05:00,8285.00000,8285.00000,8276.00000,8285.00000,14
2000/7/11,10:06:00,8275.00000,8285.00000,8275.00000,8276.00000,11
2000/7/11,10:07:00,8280.00000,8280.00000,8280.00000,8280.00000,4
2000/7/11,10:08:00,8275.00000,8275.00000,8275.00000,8275.00000,17
2000/7/11,10:09:00,8271.00000,8271.00000,8261.00000,8266.00000,23
2000/7/11,10:10:00,8266.00000,8270.00000,8266.00000,8270.00000,9
2000/7/11,10:11:00,8275.00000,8275.00000,8270.00000,8270.00000,16
2000/7/11,10:12:00,8275.00000,8275.00000,8270.00000,8271.00000,14
2000/7/11,10:13:00,8270.00000,8275.00000,8267.00000,8267.00000,15
2000/7/11,10:14:00,8269.00000,8269.00000,8266.00000,8268.00000,4
2000/7/11,10:15:00,8270.00000,8271.00000,8268.00000,8269.00000,18
2000/7/11,10:16:00,8271.00000,8278.00000,8271.00000,8278.00000,12
2000/7/11,10:17:00,8280.00000,8280.00000,8271.00000,8275.00000,12
2000/7/11,10:18:00,8275.00000,8290.00000,8275.00000,8290.00000,17
2000/7/11,10:19:00,8288.00000,8288.00000,8278.00000,8278.00000,11
2000/7/11,10:20:00,8278.00000,8279.00000,8271.00000,8271.00000,16
2000/7/11,10:21:00,8270.00000,8270.00000,8255.00000,8255.00000,37
2000/7/11,10:22:00,8255.00000,8255.00000,8252.00000,8252.00000,22
2000/7/11,10:23:00,8250.00000,8251.00000,8250.00000,8251.00000,48
2000/7/11,10:24:00,8251.00000,8251.00000,8247.00000,8247.00000,47
2000/7/11,10:25:00,8247.00000,8247.00000,8240.00000,8240.00000,38
2000/7/11,10:26:00,8240.00000,8245.00000,8240.00000,8245.00000,16
2000/7/11,10:27:00,8245.00000,8245.00000,8240.00000,8240.00000,16
2000/7/11,10:28:00,8240.00000,8241.00000,8240.00000,8241.00000,14
2000/7/11,10:29:00,8245.00000,8245.00000,8240.00000,8240.00000,19
2000/7/11,10:30:00,8245.00000,8245.00000,8241.00000,8241.00000,14
2000/7/11,10:31:00,8241.00000,8241.00000,8235.00000,8235.00000,23
2000/7/11,10:32:00,8232.00000,8250.00000,8230.00000,8250.00000,26
2000/7/11,10:33:00,8250.00000,8260.00000,8240.00000,8255.00000,19
2000/7/11,10:34:00,8251.00000,8255.00000,8250.00000,8251.00000,9
2000/7/11,10:35:00,8252.00000,8260.00000,8252.00000,8260.00000,15
2000/7/11,10:36:00,8260.00000,8269.00000,8260.00000,8260.00000,19
2000/7/11,10:37:00,8260.00000,8265.00000,8255.00000,8265.00000,12
2000/7/11,10:38:00,8265.00000,8265.00000,8255.00000,8259.00000,22
2000/7/11,10:39:00,8259.00000,8259.00000,8255.00000,8259.00000,14
2000/7/11,10:40:00,8252.00000,8259.00000,8250.00000,8250.00000,16
2000/7/11,10:41:00,8255.00000,8255.00000,8249.00000,8250.00000,9
2000/7/11,10:42:00,8252.00000,8252.00000,8241.00000,8241.00000,16
2000/7/11,10:43:00,8245.00000,8245.00000,8235.00000,8235.00000,10
2000/7/11,10:44:00,8230.00000,8230.00000,8230.00000,8230.00000,30
2000/7/11,10:45:00,8226.00000,8230.00000,8225.00000,8225.00000,10
2000/7/11,10:46:00,8230.00000,8230.00000,8226.00000,8230.00000,19
2000/7/11,10:47:00,8230.00000,8230.00000,8225.00000,8225.00000,16
2000/7/11,10:48:00,8225.00000,8225.00000,8220.00000,8220.00000,42
2000/7/11,10:49:00,8213.00000,8213.00000,8210.00000,8210.00000,40
2000/7/11,10:50:00,8205.00000,8210.00000,8203.00000,8210.00000,22
2000/7/11,10:51:00,8210.00000,8210.00000,8203.00000,8206.00000,46
2000/7/11,10:52:00,8205.00000,8206.00000,8203.00000,8206.00000,18
2000/7/11,10:53:00,8209.00000,8209.00000,8202.00000,8202.00000,24
2000/7/11,10:54:00,8201.00000,8202.00000,8199.00000,8199.00000,44
2000/7/11,10:55:00,8199.00000,8199.00000,8190.00000,8192.00000,21
2000/7/11,10:56:00,8192.00000,8199.00000,8192.00000,8195.00000,16
2000/7/11,10:57:00,8195.00000,8200.00000,8195.00000,8200.00000,34
2000/7/11,10:58:00,8209.00000,8215.00000,8209.00000,8215.00000,16
2000/7/11,10:59:00,8218.00000,8220.00000,8217.00000,8220.00000,16
2000/7/11,11:00:00,8220.00000,8225.00000,8220.00000,8220.00000,26
2000/7/11,11:01:00,8217.00000,8220.00000,8215.00000,8220.00000,26
2000/7/11,11:02:00,8220.00000,8220.00000,8216.00000,8218.00000,38
2000/7/11,11:03:00,8220.00000,8220.00000,8216.00000,8216.00000,16
2000/7/11,11:04:00,8215.00000,8215.00000,8205.00000,8205.00000,20
2000/7/11,11:05:00,8205.00000,8205.00000,8200.00000,8201.00000,15
2000/7/11,11:06:00,8200.00000,8201.00000,8200.00000,8201.00000,21
2000/7/11,11:07:00,8200.00000,8200.00000,8192.00000,8192.00000,25
2000/7/11,11:08:00,8192.00000,8192.00000,8192.00000,8192.00000,15
2000/7/11,11:09:00,8190.00000,8192.00000,8190.00000,8190.00000,22
2000/7/11,11:10:00,8190.00000,8190.00000,8180.00000,8180.00000,50
2000/7/11,11:11:00,8180.00000,8180.00000,8175.00000,8177.00000,41
2000/7/11,11:12:00,8170.00000,8171.00000,8170.00000,8171.00000,44
2000/7/11,11:13:00,8172.00000,8175.00000,8170.00000,8170.00000,34
2000/7/11,11:14:00,8185.00000,8185.00000,8173.00000,8175.00000,8
2000/7/11,11:15:00,8187.00000,8200.00000,8182.00000,8200.00000,23
2000/7/11,11:16:00,8205.00000,8220.00000,8201.00000,8208.00000,16
2000/7/11,11:17:00,8208.00000,8209.00000,8205.00000,8209.00000,5
2000/7/11,11:18:00,8208.00000,8208.00000,8199.00000,8199.00000,18
2000/7/11,11:19:00,8199.00000,8200.00000,8199.00000,8200.00000,6
2000/7/11,11:20:00,8200.00000,8200.00000,8192.00000,8195.00000,9
2000/7/11,11:21:00,8197.00000,8197.00000,8182.00000,8182.00000,14
2000/7/11,11:22:00,8175.00000,8180.00000,8170.00000,8180.00000,19
2000/7/11,11:23:00,8170.00000,8189.00000,8170.00000,8175.00000,15
2000/7/11,11:24:00,8171.00000,8171.00000,8163.00000,8169.00000,9
2000/7/11,11:25:00,8163.00000,8163.00000,8162.00000,8163.00000,15
2000/7/11,11:26:00,8163.00000,8169.00000,8163.00000,8169.00000,17
2000/7/11,11:27:00,8165.00000,8170.00000,8163.00000,8163.00000,17
2000/7/11,11:28:00,8163.00000,8163.00000,8160.00000,8160.00000,38
2000/7/11,11:29:00,8160.00000,8160.00000,8150.00000,8150.00000,37
2000/7/11,11:30:00,8150.00000,8151.00000,8150.00000,8150.00000,33
2000/7/11,11:31:00,8145.00000,8150.00000,8145.00000,8145.00000,17
2000/7/11,11:32:00,8143.00000,8145.00000,8141.00000,8145.00000,23
2000/7/11,11:33:00,8145.00000,8155.00000,8145.00000,8155.00000,33
2000/7/11,11:34:00,8160.00000,8180.00000,8160.00000,8180.00000,18
2000/7/11,11:35:00,8172.00000,8179.00000,8170.00000,8176.00000,13
2000/7/11,11:36:00,8176.00000,8180.00000,8176.00000,8176.00000,13
2000/7/11,11:37:00,8180.00000,8184.00000,8180.00000,8183.00000,22
2000/7/11,11:38:00,8180.00000,8187.00000,8180.00000,8180.00000,22
2000/7/11,11:39:00,8180.00000,8185.00000,8180.00000,8185.00000,12
2000/7/11,11:40:00,8187.00000,8187.00000,8185.00000,8187.00000,10
2000/7/11,11:41:00,8187.00000,8198.00000,8187.00000,8198.00000,29
2000/7/11,11:42:00,8199.00000,8210.00000,8198.00000,8210.00000,32
2000/7/11,11:43:00,8210.00000,8218.00000,8210.00000,8218.00000,32
2000/7/11,11:44:00,8220.00000,8220.00000,8206.00000,8206.00000,22
2000/7/11,11:45:00,8206.00000,8209.00000,8200.00000,8208.00000,12
2000/7/11,11:46:00,8210.00000,8215.00000,8200.00000,8200.00000,15
2000/7/11,11:47:00,8200.00000,8207.00000,8200.00000,8207.00000,20
2000/7/11,11:48:00,8200.00000,8200.00000,8190.00000,8190.00000,19
2000/7/11,11:49:00,8186.00000,8186.00000,8185.00000,8185.00000,11
2000/7/11,11:50:00,8185.00000,8185.00000,8172.00000,8172.00000,32
2000/7/11,11:51:00,8180.00000,8195.00000,8175.00000,8195.00000,14
2000/7/11,11:52:00,8195.00000,8196.00000,8185.00000,8185.00000,11
2000/7/11,11:53:00,8189.00000,8195.00000,8189.00000,8195.00000,9
2000/7/11,11:54:00,8199.00000,8200.00000,8199.00000,8200.00000,23
2000/7/11,11:55:00,8200.00000,8200.00000,8190.00000,8200.00000,13
2000/7/11,11:56:00,8200.00000,8200.00000,8192.00000,8200.00000,12
2000/7/11,11:57:00,8200.00000,8205.00000,8198.00000,8205.00000,12
2000/7/11,11:58:00,8210.00000,8210.00000,8198.00000,8200.00000,15
2000/7/11,11:59:00,8195.00000,8199.00000,8188.00000,8188.00000,18
2000/7/11,12:00:00,8181.00000,8190.00000,8172.00000,8172.00000,29
2000/7/11,12:01:00,8172.00000,8185.00000,8172.00000,8180.00000,14
2000/7/11,12:02:00,8180.00000,8182.00000,8180.00000,8182.00000,5
2000/7/11,12:03:00,8182.00000,8186.00000,8182.00000,8183.00000,10
2000/7/11,12:04:00,8189.00000,8189.00000,8189.00000,8189.00000,2
2000/7/11,12:05:00,8190.00000,8190.00000,8190.00000,8190.00000,3
2000/7/11,12:06:00,8190.00000,8197.00000,8190.00000,8197.00000,7
2000/7/11,12:07:00,8198.00000,8198.00000,8196.00000,8198.00000,15
2000/7/11,12:08:00,8195.00000,8198.00000,8190.00000,8192.00000,25
2000/7/11,12:09:00,8192.00000,8196.00000,8191.00000,8196.00000,9
2000/7/11,12:10:00,8195.00000,8197.00000,8195.00000,8195.00000,21
2000/7/11,12:15:00,8190.00000,8190.00000,8190.00000,8190.00000,49
2000/7/12,09:01:00,8199.00000,8200.00000,8199.00000,8200.00000,32
2000/7/12,09:02:00,8210.00000,8218.00000,8201.00000,8218.00000,18
2000/7/12,09:03:00,8200.00000,8218.00000,8200.00000,8200.00000,20
2000/7/12,09:04:00,8200.00000,8200.00000,8178.00000,8178.00000,34
2000/7/12,09:05:00,8165.00000,8179.00000,8160.00000,8166.00000,17
2000/7/12,09:06:00,8165.00000,8170.00000,8162.00000,8165.00000,18
2000/7/12,09:07:00,8165.00000,8165.00000,8154.00000,8154.00000,28
2000/7/12,09:08:00,8153.00000,8153.00000,8150.00000,8150.00000,37
2000/7/12,09:09:00,8150.00000,8150.00000,8145.00000,8150.00000,30
2000/7/12,09:10:00,8150.00000,8150.00000,8145.00000,8145.00000,27
2000/7/12,09:11:00,8148.00000,8148.00000,8140.00000,8140.00000,34
2000/7/12,09:12:00,8140.00000,8140.00000,8135.00000,8140.00000,24
2000/7/12,09:13:00,8135.00000,8144.00000,8132.00000,8144.00000,25
2000/7/12,09:14:00,8140.00000,8160.00000,8140.00000,8160.00000,44
2000/7/12,09:15:00,8160.00000,8169.00000,8160.00000,8169.00000,26
2000/7/12,09:16:00,8170.00000,8190.00000,8170.00000,8179.00000,29
2000/7/12,09:17:00,8180.00000,8180.00000,8180.00000,8180.00000,25
2000/7/12,09:18:00,8180.00000,8180.00000,8177.00000,8179.00000,32
2000/7/12,09:19:00,8179.00000,8191.00000,8177.00000,8178.00000,40
2000/7/12,09:20:00,8177.00000,8190.00000,8177.00000,8181.00000,11
2000/7/12,09:21:00,8178.00000,8178.00000,8172.00000,8172.00000,16
2000/7/12,09:22:00,8170.00000,8170.00000,8165.00000,8166.00000,28
2000/7/12,09:23:00,8175.00000,8180.00000,8171.00000,8171.00000,14
2000/7/12,09:24:00,8175.00000,8180.00000,8172.00000,8173.00000,30
2000/7/12,09:25:00,8173.00000,8173.00000,8166.00000,8169.00000,45
2000/7/12,09:26:00,8165.00000,8170.00000,8165.00000,8167.00000,19
2000/7/12,09:27:00,8166.00000,8166.00000,8165.00000,8165.00000,22
2000/7/12,09:28:00,8164.00000,8164.00000,8159.00000,8159.00000,37
2000/7/12,09:29:00,8145.00000,8152.00000,8145.00000,8150.00000,30
2000/7/12,09:30:00,8148.00000,8155.00000,8148.00000,8155.00000,19
2000/7/12,09:31:00,8150.00000,8160.00000,8150.00000,8160.00000,14
2000/7/12,09:32:00,8160.00000,8160.00000,8152.00000,8152.00000,28
2000/7/12,09:33:00,8153.00000,8153.00000,8152.00000,8152.00000,10
2000/7/12,09:34:00,8152.00000,8156.00000,8152.00000,8156.00000,9
2000/7/12,09:35:00,8156.00000,8156.00000,8155.00000,8156.00000,6
2000/7/12,09:36:00,8156.00000,8156.00000,8155.00000,8155.00000,17
2000/7/12,09:37:00,8152.00000,8152.00000,8148.00000,8148.00000,40
2000/7/12,09:38:00,8148.00000,8149.00000,8147.00000,8147.00000,29
2000/7/12,09:39:00,8146.00000,8146.00000,8144.00000,8144.00000,31
2000/7/12,09:40:00,8143.00000,8144.00000,8140.00000,8144.00000,22
2000/7/12,09:41:00,8135.00000,8136.00000,8132.00000,8132.00000,22
2000/7/12,09:42:00,8131.00000,8135.00000,8130.00000,8131.00000,22
2000/7/12,09:43:00,8132.00000,8132.00000,8125.00000,8125.00000,27
2000/7/12,09:44:00,8126.00000,8130.00000,8126.00000,8129.00000,14
2000/7/12,09:45:00,8125.00000,8125.00000,8120.00000,8120.00000,18
2000/7/12,09:46:00,8120.00000,8120.00000,8111.00000,8111.00000,42
2000/7/12,09:47:00,8110.00000,8111.00000,8110.00000,8110.00000,32
2000/7/12,09:48:00,8115.00000,8115.00000,8105.00000,8105.00000,22
2000/7/12,09:49:00,8115.00000,8115.00000,8110.00000,8110.00000,15
2000/7/12,09:50:00,8110.00000,8121.00000,8110.00000,8115.00000,18
2000/7/12,09:51:00,8115.00000,8115.00000,8112.00000,8112.00000,20
2000/7/12,09:52:00,8113.00000,8128.00000,8113.00000,8128.00000,21
2000/7/12,09:53:00,8129.00000,8130.00000,8120.00000,8120.00000,12
2000/7/12,09:54:00,8120.00000,8127.00000,8120.00000,8127.00000,15
2000/7/12,09:55:00,8126.00000,8126.00000,8120.00000,8120.00000,10
2000/7/12,09:56:00,8120.00000,8120.00000,8110.00000,8110.00000,40
2000/7/12,09:57:00,8110.00000,8110.00000,8101.00000,8101.00000,35
2000/7/12,09:58:00,8104.00000,8120.00000,8102.00000,8120.00000,34
2000/7/12,09:59:00,8119.00000,8120.00000,8111.00000,8112.00000,14
2000/7/12,10:00:00,8120.00000,8120.00000,8120.00000,8120.00000,14
2000/7/12,10:01:00,8116.00000,8126.00000,8116.00000,8126.00000,9
2000/7/12,10:02:00,8120.00000,8120.00000,8120.00000,8120.00000,6
2000/7/12,10:03:00,8125.00000,8126.00000,8120.00000,8126.00000,14
2000/7/12,10:04:00,8120.00000,8127.00000,8120.00000,8121.00000,16
2000/7/12,10:05:00,8125.00000,8125.00000,8120.00000,8125.00000,16
2000/7/12,10:06:00,8125.00000,8125.00000,8121.00000,8121.00000,7
2000/7/12,10:07:00,8126.00000,8126.00000,8120.00000,8120.00000,11
2000/7/12,10:08:00,8120.00000,8120.00000,8110.00000,8110.00000,17
2000/7/12,10:09:00,8106.00000,8106.00000,8102.00000,8102.00000,19
2000/7/12,10:10:00,8100.00000,8100.00000,8091.00000,8092.00000,44
2000/7/12,10:11:00,8092.00000,8120.00000,8092.00000,8120.00000,28
2000/7/12,10:12:00,8120.00000,8120.00000,8119.00000,8119.00000,9
2000/7/12,10:13:00,8106.00000,8120.00000,8106.00000,8120.00000,5
2000/7/12,10:14:00,8119.00000,8120.00000,8119.00000,8120.00000,8
2000/7/12,10:15:00,8120.00000,8120.00000,8115.00000,8120.00000,21
2000/7/12,10:16:00,8118.00000,8118.00000,8118.00000,8118.00000,3
2000/7/12,10:17:00,8115.00000,8115.00000,8102.00000,8115.00000,9
2000/7/12,10:18:00,8105.00000,8114.00000,8105.00000,8114.00000,3
2000/7/12,10:19:00,8114.00000,8118.00000,8114.00000,8118.00000,9
2000/7/12,10:20:00,8110.00000,8115.00000,8110.00000,8110.00000,9
2000/7/12,10:21:00,8110.00000,8114.00000,8110.00000,8114.00000,4
2000/7/12,10:22:00,8111.00000,8115.00000,8110.00000,8110.00000,11
2000/7/12,10:23:00,8110.00000,8111.00000,8110.00000,8111.00000,6
2000/7/12,10:24:00,8115.00000,8119.00000,8110.00000,8110.00000,9
2000/7/12,10:25:00,8110.00000,8110.00000,8108.00000,8110.00000,9
2000/7/12,10:26:00,8105.00000,8117.00000,8105.00000,8105.00000,11
2000/7/12,10:27:00,8105.00000,8105.00000,8100.00000,8100.00000,33
2000/7/12,10:28:00,8095.00000,8095.00000,8091.00000,8091.00000,33
2000/7/12,10:29:00,8090.00000,8090.00000,8082.00000,8082.00000,44
2000/7/12,10:30:00,8081.00000,8089.00000,8081.00000,8081.00000,27
2000/7/12,10:31:00,8085.00000,8090.00000,8084.00000,8086.00000,21
2000/7/12,10:32:00,8081.00000,8090.00000,8075.00000,8075.00000,49
2000/7/12,10:33:00,8081.00000,8085.00000,8075.00000,8085.00000,13
2000/7/12,10:34:00,8085.00000,8088.00000,8085.00000,8086.00000,11
2000/7/12,10:35:00,8090.00000,8090.00000,8079.00000,8079.00000,22
2000/7/12,10:36:00,8076.00000,8076.00000,8075.00000,8076.00000,24
2000/7/12,10:37:00,8076.00000,8080.00000,8073.00000,8077.00000,26
2000/7/12,10:38:00,8072.00000,8080.00000,8072.00000,8080.00000,36
2000/7/12,10:39:00,8089.00000,8096.00000,8080.00000,8082.00000,18
2000/7/12,10:40:00,8085.00000,8117.00000,8085.00000,8117.00000,26
2000/7/12,10:41:00,8100.00000,8102.00000,8100.00000,8102.00000,13
2000/7/12,10:42:00,8102.00000,8114.00000,8102.00000,8114.00000,21
2000/7/12,10:43:00,8114.00000,8115.00000,8107.00000,8107.00000,26
2000/7/12,10:44:00,8109.00000,8109.00000,8105.00000,8107.00000,22
2000/7/12,10:45:00,8101.00000,8108.00000,8101.00000,8105.00000,15
2000/7/12,10:46:00,8101.00000,8103.00000,8100.00000,8101.00000,25
2000/7/12,10:47:00,8101.00000,8107.00000,8100.00000,8107.00000,9
2000/7/12,10:48:00,8107.00000,8108.00000,8105.00000,8105.00000,7
2000/7/12,10:49:00,8108.00000,8108.00000,8105.00000,8105.00000,15
2000/7/12,10:50:00,8109.00000,8110.00000,8109.00000,8110.00000,17
2000/7/12,10:51:00,8105.00000,8105.00000,8101.00000,8101.00000,11
2000/7/12,10:52:00,8091.00000,8091.00000,8080.00000,8085.00000,22
2000/7/12,10:53:00,8082.00000,8085.00000,8082.00000,8084.00000,8
2000/7/12,10:54:00,8082.00000,8082.00000,8075.00000,8075.00000,31
2000/7/12,10:55:00,8079.00000,8084.00000,8079.00000,8084.00000,5
2000/7/12,10:56:00,8090.00000,8090.00000,8075.00000,8088.00000,7
2000/7/12,10:57:00,8090.00000,8090.00000,8090.00000,8090.00000,1
2000/7/12,10:58:00,8092.00000,8097.00000,8092.00000,8097.00000,2
2000/7/12,10:59:00,8090.00000,8100.00000,8090.00000,8100.00000,14
2000/7/12,11:00:00,8100.00000,8108.00000,8100.00000,8107.00000,10
2000/7/12,11:01:00,8106.00000,8106.00000,8106.00000,8106.00000,7
2000/7/12,11:02:00,8100.00000,8107.00000,8100.00000,8100.00000,12
2000/7/12,11:03:00,8095.00000,8100.00000,8095.00000,8100.00000,4
2000/7/12,11:04:00,8105.00000,8109.00000,8105.00000,8109.00000,14
2000/7/12,11:05:00,8110.00000,8111.00000,8110.00000,8110.00000,14
2000/7/12,11:06:00,8100.00000,8110.00000,8100.00000,8105.00000,17
2000/7/12,11:07:00,8100.00000,8110.00000,8095.00000,8105.00000,30
2000/7/12,11:08:00,8105.00000,8109.00000,8105.00000,8109.00000,6
2000/7/12,11:09:00,8105.00000,8105.00000,8098.00000,8098.00000,12
2000/7/12,11:10:00,8090.00000,8100.00000,8090.00000,8100.00000,20
2000/7/12,11:11:00,8100.00000,8100.00000,8095.00000,8095.00000,4
2000/7/12,11:12:00,8095.00000,8105.00000,8095.00000,8105.00000,8
2000/7/12,11:13:00,8107.00000,8109.00000,8107.00000,8109.00000,5
2000/7/12,11:14:00,8106.00000,8109.00000,8106.00000,8109.00000,5
2000/7/12,11:15:00,8114.00000,8115.00000,8100.00000,8112.00000,31
2000/7/12,11:16:00,8119.00000,8126.00000,8119.00000,8126.00000,15
2000/7/12,11:17:00,8125.00000,8140.00000,8125.00000,8140.00000,35
2000/7/12,11:18:00,8131.00000,8139.00000,8129.00000,8135.00000,20
2000/7/12,11:19:00,8139.00000,8145.00000,8135.00000,8145.00000,25
2000/7/12,11:20:00,8145.00000,8166.00000,8145.00000,8151.00000,33
2000/7/12,11:21:00,8151.00000,8165.00000,8151.00000,8165.00000,25
2000/7/12,11:22:00,8166.00000,8170.00000,8165.00000,8170.00000,38
2000/7/12,11:23:00,8170.00000,8171.00000,8170.00000,8170.00000,30
2000/7/12,11:24:00,8170.00000,8173.00000,8170.00000,8171.00000,23
2000/7/12,11:25:00,8175.00000,8176.00000,8157.00000,8157.00000,32
2000/7/12,11:26:00,8155.00000,8155.00000,8155.00000,8155.00000,13
2000/7/12,11:27:00,8154.00000,8154.00000,8150.00000,8152.00000,23
2000/7/12,11:28:00,8150.00000,8150.00000,8146.00000,8146.00000,28
2000/7/12,11:29:00,8149.00000,8150.00000,8146.00000,8146.00000,26
2000/7/12,11:30:00,8146.00000,8150.00000,8145.00000,8146.00000,19
2000/7/12,11:31:00,8150.00000,8160.00000,8146.00000,8160.00000,19
2000/7/12,11:32:00,8160.00000,8160.00000,8150.00000,8155.00000,10
2000/7/12,11:33:00,8155.00000,8155.00000,8152.00000,8152.00000,10
2000/7/12,11:34:00,8160.00000,8160.00000,8147.00000,8147.00000,23
2000/7/12,11:35:00,8145.00000,8150.00000,8145.00000,8147.00000,10
2000/7/12,11:36:00,8150.00000,8150.00000,8149.00000,8149.00000,7
2000/7/12,11:37:00,8146.00000,8146.00000,8137.00000,8137.00000,9
2000/7/12,11:38:00,8137.00000,8150.00000,8137.00000,8150.00000,23
2000/7/12,11:39:00,8159.00000,8159.00000,8142.00000,8142.00000,17
2000/7/12,11:40:00,8159.00000,8159.00000,8145.00000,8155.00000,16
2000/7/12,11:41:00,8160.00000,8160.00000,8160.00000,8160.00000,19
2000/7/12,11:42:00,8163.00000,8166.00000,8160.00000,8166.00000,13
2000/7/12,11:43:00,8160.00000,8169.00000,8160.00000,8168.00000,13
2000/7/12,11:44:00,8165.00000,8168.00000,8150.00000,8150.00000,38
2000/7/12,11:45:00,8141.00000,8149.00000,8141.00000,8149.00000,21
2000/7/12,11:46:00,8149.00000,8149.00000,8141.00000,8141.00000,17
2000/7/12,11:47:00,8141.00000,8148.00000,8140.00000,8140.00000,23
2000/7/12,11:48:00,8140.00000,8140.00000,8133.00000,8140.00000,31
2000/7/12,11:49:00,8130.00000,8130.00000,8121.00000,8121.00000,23
2000/7/12,11:50:00,8120.00000,8120.00000,8111.00000,8111.00000,32
2000/7/12,11:51:00,8111.00000,8115.00000,8100.00000,8100.00000,39
2000/7/12,11:52:00,8103.00000,8106.00000,8103.00000,8105.00000,15
2000/7/12,11:53:00,8105.00000,8105.00000,8090.00000,8090.00000,24
2000/7/12,11:54:00,8090.00000,8095.00000,8087.00000,8090.00000,37
2000/7/12,11:55:00,8092.00000,8100.00000,8085.00000,8100.00000,31
2000/7/12,11:56:00,8100.00000,8130.00000,8100.00000,8124.00000,34
2000/7/12,11:57:00,8124.00000,8124.00000,8112.00000,8112.00000,14
2000/7/12,11:58:00,8111.00000,8111.00000,8101.00000,8103.00000,14
2000/7/12,11:59:00,8100.00000,8109.00000,8100.00000,8100.00000,32
2000/7/12,12:00:00,8110.00000,8110.00000,8100.00000,8108.00000,11
2000/7/12,12:01:00,8110.00000,8110.00000,8100.00000,8100.00000,24
2000/7/12,12:02:00,8101.00000,8105.00000,8100.00000,8105.00000,12
2000/7/12,12:03:00,8107.00000,8110.00000,8105.00000,8110.00000,9
2000/7/12,12:04:00,8111.00000,8111.00000,8107.00000,8109.00000,10
2000/7/12,12:05:00,8109.00000,8110.00000,8109.00000,8110.00000,7
2000/7/12,12:06:00,8109.00000,8113.00000,8109.00000,8113.00000,15
2000/7/12,12:07:00,8117.00000,8117.00000,8115.00000,8115.00000,16
2000/7/12,12:08:00,8115.00000,8115.00000,8109.00000,8113.00000,14
2000/7/12,12:09:00,8112.00000,8116.00000,8110.00000,8116.00000,13
2000/7/12,12:10:00,8115.00000,8119.00000,8111.00000,8111.00000,10
2000/7/12,12:15:00,8120.00000,8120.00000,8120.00000,8120.00000,62
2000/7/13,09:01:00,8190.00000,8200.00000,8189.00000,8189.00000,65
2000/7/13,09:02:00,8188.00000,8190.00000,8186.00000,8186.00000,29
2000/7/13,09:03:00,8186.00000,8188.00000,8186.00000,8186.00000,26
2000/7/13,09:04:00,8184.00000,8190.00000,8184.00000,8188.00000,39
2000/7/13,09:05:00,8190.00000,8190.00000,8180.00000,8180.00000,44
2000/7/13,09:06:00,8180.00000,8180.00000,8175.00000,8180.00000,17
2000/7/13,09:07:00,8184.00000,8184.00000,8171.00000,8171.00000,26
2000/7/13,09:08:00,8171.00000,8175.00000,8171.00000,8175.00000,26
2000/7/13,09:09:00,8175.00000,8175.00000,8172.00000,8175.00000,18
2000/7/13,09:10:00,8180.00000,8180.00000,8173.00000,8180.00000,35
2000/7/13,09:11:00,8185.00000,8200.00000,8185.00000,8200.00000,53
2000/7/13,09:12:00,8199.00000,8199.00000,8199.00000,8199.00000,20
2000/7/13,09:13:00,8199.00000,8201.00000,8198.00000,8201.00000,24
2000/7/13,09:14:00,8201.00000,8218.00000,8201.00000,8218.00000,30
2000/7/13,09:15:00,8219.00000,8230.00000,8219.00000,8230.00000,53
2000/7/13,09:16:00,8240.00000,8249.00000,8230.00000,8230.00000,33
2000/7/13,09:17:00,8223.00000,8230.00000,8220.00000,8230.00000,22
2000/7/13,09:18:00,8230.00000,8230.00000,8230.00000,8230.00000,27
2000/7/13,09:19:00,8228.00000,8230.00000,8224.00000,8224.00000,17
2000/7/13,09:20:00,8224.00000,8230.00000,8224.00000,8230.00000,17
2000/7/13,09:21:00,8230.00000,8230.00000,8230.00000,8230.00000,27
2000/7/13,09:22:00,8230.00000,8230.00000,8224.00000,8225.00000,17
2000/7/13,09:23:00,8224.00000,8225.00000,8221.00000,8221.00000,9
2000/7/13,09:24:00,8225.00000,8230.00000,8220.00000,8230.00000,11
2000/7/13,09:25:00,8228.00000,8231.00000,8228.00000,8230.00000,28
2000/7/13,09:26:00,8235.00000,8236.00000,8225.00000,8225.00000,27
2000/7/13,09:27:00,8225.00000,8233.00000,8225.00000,8233.00000,36
2000/7/13,09:28:00,8235.00000,8248.00000,8235.00000,8248.00000,61
2000/7/13,09:29:00,8250.00000,8260.00000,8250.00000,8260.00000,64
2000/7/13,09:30:00,8260.00000,8267.00000,8260.00000,8267.00000,38
2000/7/13,09:31:00,8265.00000,8269.00000,8265.00000,8268.00000,33
2000/7/13,09:32:00,8267.00000,8268.00000,8263.00000,8265.00000,41
2000/7/13,09:33:00,8259.00000,8268.00000,8259.00000,8268.00000,35
2000/7/13,09:34:00,8261.00000,8278.00000,8261.00000,8278.00000,59
2000/7/13,09:35:00,8280.00000,8290.00000,8280.00000,8290.00000,59
2000/7/13,09:36:00,8285.00000,8288.00000,8280.00000,8280.00000,29
2000/7/13,09:37:00,8275.00000,8284.00000,8275.00000,8284.00000,22
2000/7/13,09:38:00,8284.00000,8288.00000,8280.00000,8288.00000,30
2000/7/13,09:39:00,8289.00000,8290.00000,8282.00000,8285.00000,22
2000/7/13,09:40:00,8285.00000,8285.00000,8276.00000,8280.00000,26
2000/7/13,09:41:00,8280.00000,8280.00000,8280.00000,8280.00000,28
2000/7/13,09:42:00,8280.00000,8280.00000,8275.00000,8276.00000,16
2000/7/13,09:43:00,8276.00000,8279.00000,8271.00000,8279.00000,37
2000/7/13,09:44:00,8270.00000,8275.00000,8270.00000,8274.00000,19
2000/7/13,09:45:00,8270.00000,8270.00000,8265.00000,8265.00000,26
2000/7/13,09:46:00,8269.00000,8270.00000,8266.00000,8267.00000,15
2000/7/13,09:47:00,8261.00000,8261.00000,8250.00000,8260.00000,29
2000/7/13,09:48:00,8260.00000,8262.00000,8256.00000,8260.00000,14
2000/7/13,09:49:00,8264.00000,8270.00000,8264.00000,8270.00000,21
2000/7/13,09:50:00,8270.00000,8275.00000,8270.00000,8275.00000,26
2000/7/13,09:51:00,8278.00000,8280.00000,8270.00000,8280.00000,19
2000/7/13,09:52:00,8280.00000,8280.00000,8270.00000,8271.00000,10
2000/7/13,09:53:00,8275.00000,8278.00000,8270.00000,8270.00000,11
2000/7/13,09:54:00,8270.00000,8279.00000,8270.00000,8271.00000,16
2000/7/13,09:55:00,8271.00000,8274.00000,8261.00000,8261.00000,25
2000/7/13,09:56:00,8261.00000,8261.00000,8257.00000,8258.00000,15
2000/7/13,09:57:00,8256.00000,8256.00000,8252.00000,8255.00000,16
2000/7/13,09:58:00,8255.00000,8260.00000,8255.00000,8260.00000,18
2000/7/13,09:59:00,8261.00000,8269.00000,8261.00000,8261.00000,20
2000/7/13,10:00:00,8270.00000,8275.00000,8267.00000,8275.00000,31
2000/7/13,10:01:00,8275.00000,8280.00000,8270.00000,8280.00000,40
2000/7/13,10:02:00,8280.00000,8288.00000,8280.00000,8288.00000,21
2000/7/13,10:03:00,8288.00000,8290.00000,8285.00000,8285.00000,18
2000/7/13,10:04:00,8290.00000,8290.00000,8281.00000,8285.00000,29
2000/7/13,10:05:00,8284.00000,8289.00000,8284.00000,8289.00000,39
2000/7/13,10:06:00,8290.00000,8300.00000,8290.00000,8300.00000,94
2000/7/13,10:07:00,8305.00000,8310.00000,8305.00000,8310.00000,66
2000/7/13,10:08:00,8310.00000,8320.00000,8310.00000,8320.00000,60
2000/7/13,10:09:00,8320.00000,8325.00000,8320.00000,8325.00000,46
2000/7/13,10:10:00,8329.00000,8337.00000,8325.00000,8325.00000,41
2000/7/13,10:11:00,8321.00000,8329.00000,8321.00000,8326.00000,38
2000/7/13,10:12:00,8328.00000,8329.00000,8320.00000,8320.00000,39
2000/7/13,10:13:00,8320.00000,8327.00000,8311.00000,8319.00000,33
2000/7/13,10:14:00,8316.00000,8323.00000,8316.00000,8323.00000,24
2000/7/13,10:15:00,8320.00000,8320.00000,8312.00000,8320.00000,40
2000/7/13,10:16:00,8320.00000,8320.00000,8315.00000,8316.00000,20
2000/7/13,10:17:00,8316.00000,8321.00000,8316.00000,8320.00000,24
2000/7/13,10:18:00,8320.00000,8320.00000,8316.00000,8316.00000,15
2000/7/13,10:19:00,8318.00000,8318.00000,8311.00000,8311.00000,18
2000/7/13,10:20:00,8310.00000,8313.00000,8303.00000,8303.00000,31
2000/7/13,10:21:00,8310.00000,8310.00000,8301.00000,8301.00000,26
2000/7/13,10:22:00,8300.00000,8306.00000,8300.00000,8302.00000,27
2000/7/13,10:23:00,8302.00000,8303.00000,8298.00000,8302.00000,9
2000/7/13,10:24:00,8300.00000,8300.00000,8298.00000,8300.00000,17
2000/7/13,10:25:00,8298.00000,8300.00000,8298.00000,8300.00000,7
2000/7/13,10:26:00,8300.00000,8310.00000,8300.00000,8310.00000,33
2000/7/13,10:27:00,8319.00000,8319.00000,8310.00000,8310.00000,16
2000/7/13,10:28:00,8314.00000,8320.00000,8314.00000,8319.00000,17
2000/7/13,10:29:00,8310.00000,8315.00000,8310.00000,8315.00000,11
2000/7/13,10:30:00,8316.00000,8320.00000,8316.00000,8320.00000,57
2000/7/13,10:31:00,8320.00000,8325.00000,8318.00000,8325.00000,13
2000/7/13,10:32:00,8325.00000,8325.00000,8320.00000,8323.00000,7
2000/7/13,10:33:00,8321.00000,8325.00000,8321.00000,8325.00000,12
2000/7/13,10:34:00,8325.00000,8330.00000,8325.00000,8330.00000,40
2000/7/13,10:35:00,8335.00000,8335.00000,8325.00000,8325.00000,19
2000/7/13,10:36:00,8325.00000,8329.00000,8321.00000,8321.00000,15
2000/7/13,10:37:00,8327.00000,8328.00000,8322.00000,8325.00000,16
2000/7/13,10:38:00,8320.00000,8324.00000,8320.00000,8324.00000,12
2000/7/13,10:39:00,8325.00000,8330.00000,8323.00000,8330.00000,32
2000/7/13,10:40:00,8332.00000,8335.00000,8323.00000,8335.00000,32
2000/7/13,10:41:00,8335.00000,8335.00000,8330.00000,8333.00000,32
2000/7/13,10:42:00,8335.00000,8338.00000,8335.00000,8337.00000,20
2000/7/13,10:43:00,8337.00000,8340.00000,8335.00000,8335.00000,26
2000/7/13,10:44:00,8331.00000,8340.00000,8331.00000,8339.00000,38
2000/7/13,10:45:00,8339.00000,8339.00000,8337.00000,8338.00000,5
2000/7/13,10:46:00,8338.00000,8340.00000,8335.00000,8338.00000,27
2000/7/13,10:47:00,8342.00000,8342.00000,8336.00000,8340.00000,17
2000/7/13,10:48:00,8340.00000,8343.00000,8337.00000,8337.00000,13
2000/7/13,10:49:00,8336.00000,8336.00000,8325.00000,8325.00000,24
2000/7/13,10:50:00,8322.00000,8322.00000,8310.00000,8313.00000,23
2000/7/13,10:51:00,8313.00000,8324.00000,8308.00000,8324.00000,31
2000/7/13,10:52:00,8325.00000,8325.00000,8312.00000,8324.00000,38
2000/7/13,10:53:00,8312.00000,8320.00000,8312.00000,8320.00000,7
2000/7/13,10:54:00,8316.00000,8324.00000,8315.00000,8324.00000,7
2000/7/13,10:55:00,8324.00000,8324.00000,8313.00000,8313.00000,12
2000/7/13,10:56:00,8312.00000,8320.00000,8312.00000,8315.00000,16
2000/7/13,10:57:00,8315.00000,8315.00000,8312.00000,8312.00000,6
2000/7/13,10:58:00,8312.00000,8315.00000,8310.00000,8310.00000,16
2000/7/13,10:59:00,8310.00000,8312.00000,8310.00000,8310.00000,9
2000/7/13,11:00:00,8308.00000,8310.00000,8308.00000,8308.00000,17
2000/7/13,11:01:00,8310.00000,8318.00000,8306.00000,8318.00000,17
2000/7/13,11:02:00,8310.00000,8317.00000,8307.00000,8307.00000,17
2000/7/13,11:03:00,8307.00000,8310.00000,8306.00000,8310.00000,16
2000/7/13,11:04:00,8302.00000,8310.00000,8302.00000,8310.00000,23
2000/7/13,11:05:00,8310.00000,8314.00000,8310.00000,8314.00000,13
2000/7/13,11:06:00,8318.00000,8319.00000,8318.00000,8319.00000,8
2000/7/13,11:07:00,8312.00000,8319.00000,8312.00000,8319.00000,3
2000/7/13,11:08:00,8315.00000,8315.00000,8312.00000,8312.00000,6
2000/7/13,11:09:00,8312.00000,8315.00000,8312.00000,8315.00000,13
2000/7/13,11:10:00,8320.00000,8320.00000,8320.00000,8320.00000,29
2000/7/13,11:11:00,8320.00000,8325.00000,8315.00000,8320.00000,23
2000/7/13,11:12:00,8325.00000,8330.00000,8325.00000,8330.00000,27
2000/7/13,11:13:00,8332.00000,8332.00000,8330.00000,8330.00000,17
2000/7/13,11:14:00,8335.00000,8335.00000,8321.00000,8321.00000,6
2000/7/13,11:16:00,8325.00000,8330.00000,8325.00000,8330.00000,6
2000/7/13,11:17:00,8330.00000,8330.00000,8328.00000,8328.00000,16
2000/7/13,11:18:00,8328.00000,8333.00000,8328.00000,8330.00000,13
2000/7/13,11:19:00,8333.00000,8333.00000,8325.00000,8330.00000,19
2000/7/13,11:20:00,8330.00000,8330.00000,8320.00000,8320.00000,13
2000/7/13,11:21:00,8315.00000,8315.00000,8310.00000,8315.00000,8
2000/7/13,11:22:00,8311.00000,8311.00000,8310.00000,8310.00000,11
2000/7/13,11:23:00,8310.00000,8315.00000,8310.00000,8315.00000,18
2000/7/13,11:24:00,8318.00000,8320.00000,8318.00000,8320.00000,7
2000/7/13,11:25:00,8320.00000,8320.00000,8316.00000,8316.00000,4
2000/7/13,11:26:00,8316.00000,8316.00000,8310.00000,8310.00000,18
2000/7/13,11:27:00,8313.00000,8313.00000,8303.00000,8306.00000,12
2000/7/13,11:28:00,8307.00000,8308.00000,8307.00000,8308.00000,6
2000/7/13,11:29:00,8307.00000,8307.00000,8305.00000,8305.00000,17
2000/7/13,11:30:00,8304.00000,8304.00000,8301.00000,8301.00000,50
2000/7/13,11:31:00,8301.00000,8301.00000,8299.00000,8299.00000,26
2000/7/13,11:32:00,8292.00000,8292.00000,8288.00000,8290.00000,23
2000/7/13,11:33:00,8288.00000,8291.00000,8288.00000,8291.00000,16
2000/7/13,11:34:00,8292.00000,8292.00000,8290.00000,8290.00000,16
2000/7/13,11:35:00,8290.00000,8290.00000,8288.00000,8290.00000,17
2000/7/13,11:36:00,8290.00000,8295.00000,8290.00000,8295.00000,41
2000/7/13,11:37:00,8293.00000,8298.00000,8293.00000,8295.00000,21
2000/7/13,11:38:00,8292.00000,8307.00000,8292.00000,8307.00000,34
2000/7/13,11:39:00,8301.00000,8314.00000,8301.00000,8314.00000,18
2000/7/13,11:40:00,8310.00000,8310.00000,8309.00000,8309.00000,5
2000/7/13,11:41:00,8300.00000,8300.00000,8295.00000,8296.00000,13
2000/7/13,11:42:00,8300.00000,8300.00000,8300.00000,8300.00000,4
2000/7/13,11:43:00,8309.00000,8310.00000,8308.00000,8310.00000,24
2000/7/13,11:44:00,8310.00000,8315.00000,8310.00000,8315.00000,24
2000/7/13,11:45:00,8315.00000,8315.00000,8315.00000,8315.00000,23
2000/7/13,11:46:00,8315.00000,8317.00000,8315.00000,8315.00000,38
2000/7/13,11:47:00,8311.00000,8311.00000,8302.00000,8302.00000,18
2000/7/13,11:48:00,8310.00000,8313.00000,8310.00000,8310.00000,9
2000/7/13,11:49:00,8315.00000,8320.00000,8315.00000,8320.00000,31
2000/7/13,11:50:00,8315.00000,8325.00000,8315.00000,8325.00000,30
2000/7/13,11:51:00,8327.00000,8335.00000,8327.00000,8335.00000,34
2000/7/13,11:52:00,8336.00000,8336.00000,8330.00000,8332.00000,50
2000/7/13,11:53:00,8339.00000,8339.00000,8339.00000,8339.00000,22
2000/7/13,11:54:00,8340.00000,8350.00000,8340.00000,8350.00000,70
2000/7/13,11:55:00,8350.00000,8350.00000,8339.00000,8339.00000,45
2000/7/13,11:56:00,8340.00000,8340.00000,8335.00000,8335.00000,20
2000/7/13,11:57:00,8318.00000,8335.00000,8318.00000,8318.00000,20
2000/7/13,11:58:00,8318.00000,8318.00000,8316.00000,8316.00000,38
2000/7/13,11:59:00,8315.00000,8320.00000,8315.00000,8320.00000,26
2000/7/13,12:00:00,8320.00000,8320.00000,8318.00000,8320.00000,22
2000/7/13,12:01:00,8320.00000,8320.00000,8315.00000,8320.00000,33
2000/7/13,12:02:00,8320.00000,8328.00000,8316.00000,8324.00000,23
2000/7/13,12:03:00,8328.00000,8328.00000,8320.00000,8324.00000,17
2000/7/13,12:04:00,8320.00000,8320.00000,8318.00000,8318.00000,21
2000/7/13,12:05:00,8320.00000,8320.00000,8320.00000,8320.00000,14
2000/7/13,12:06:00,8318.00000,8320.00000,8318.00000,8318.00000,16
2000/7/13,12:07:00,8319.00000,8319.00000,8318.00000,8318.00000,12
2000/7/13,12:08:00,8317.00000,8317.00000,8315.00000,8317.00000,21
2000/7/13,12:09:00,8315.00000,8316.00000,8312.00000,8316.00000,20
2000/7/13,12:10:00,8317.00000,8317.00000,8316.00000,8316.00000,33
2000/7/13,12:15:00,8318.00000,8318.00000,8318.00000,8318.00000,76
2000/7/14,09:01:00,8329.00000,8329.00000,8301.00000,8301.00000,42
2000/7/14,09:02:00,8310.00000,8335.00000,8301.00000,8335.00000,33
2000/7/14,09:03:00,8335.00000,8335.00000,8315.00000,8329.00000,15
2000/7/14,09:04:00,8328.00000,8328.00000,8310.00000,8318.00000,35
2000/7/14,09:05:00,8320.00000,8320.00000,8306.00000,8311.00000,18
2000/7/14,09:06:00,8311.00000,8316.00000,8311.00000,8316.00000,13
2000/7/14,09:07:00,8320.00000,8325.00000,8320.00000,8321.00000,15
2000/7/14,09:08:00,8330.00000,8342.00000,8330.00000,8336.00000,32
2000/7/14,09:09:00,8348.00000,8349.00000,8338.00000,8349.00000,34
2000/7/14,09:10:00,8349.00000,8360.00000,8349.00000,8360.00000,37
2000/7/14,09:11:00,8352.00000,8362.00000,8352.00000,8362.00000,42
2000/7/14,09:12:00,8368.00000,8380.00000,8368.00000,8370.00000,58
2000/7/14,09:13:00,8380.00000,8387.00000,8373.00000,8380.00000,33
2000/7/14,09:14:00,8370.00000,8371.00000,8370.00000,8370.00000,34
2000/7/14,09:15:00,8370.00000,8379.00000,8370.00000,8370.00000,50
2000/7/14,09:16:00,8379.00000,8380.00000,8379.00000,8380.00000,30
2000/7/14,09:17:00,8375.00000,8380.00000,8375.00000,8378.00000,30
2000/7/14,09:18:00,8372.00000,8375.00000,8372.00000,8375.00000,30
2000/7/14,09:19:00,8372.00000,8373.00000,8371.00000,8371.00000,52
2000/7/14,09:20:00,8371.00000,8371.00000,8365.00000,8365.00000,56
2000/7/14,09:21:00,8360.00000,8360.00000,8353.00000,8358.00000,32
2000/7/14,09:22:00,8355.00000,8355.00000,8352.00000,8355.00000,18
2000/7/14,09:23:00,8355.00000,8358.00000,8351.00000,8358.00000,24
2000/7/14,09:24:00,8354.00000,8354.00000,8351.00000,8352.00000,27
2000/7/14,09:25:00,8351.00000,8351.00000,8340.00000,8340.00000,33
2000/7/14,09:26:00,8340.00000,8340.00000,8340.00000,8340.00000,20
2000/7/14,09:27:00,8340.00000,8345.00000,8339.00000,8342.00000,30
2000/7/14,09:28:00,8343.00000,8350.00000,8343.00000,8350.00000,26
2000/7/14,09:29:00,8351.00000,8360.00000,8351.00000,8360.00000,27
2000/7/14,09:30:00,8360.00000,8360.00000,8360.00000,8360.00000,19
2000/7/14,09:31:00,8370.00000,8372.00000,8368.00000,8372.00000,40
2000/7/14,09:32:00,8375.00000,8380.00000,8375.00000,8380.00000,24
2000/7/14,09:33:00,8380.00000,8382.00000,8377.00000,8377.00000,33
2000/7/14,09:34:00,8379.00000,8384.00000,8379.00000,8384.00000,28
2000/7/14,09:35:00,8385.00000,8385.00000,8380.00000,8380.00000,30
2000/7/14,09:36:00,8379.00000,8384.00000,8379.00000,8379.00000,45
2000/7/14,09:37:00,8379.00000,8379.00000,8377.00000,8378.00000,22
2000/7/14,09:38:00,8378.00000,8378.00000,8370.00000,8375.00000,17
2000/7/14,09:39:00,8373.00000,8377.00000,8373.00000,8377.00000,15
2000/7/14,09:40:00,8378.00000,8380.00000,8378.00000,8380.00000,25
2000/7/14,09:41:00,8385.00000,8388.00000,8382.00000,8385.00000,31
2000/7/14,09:42:00,8390.00000,8395.00000,8388.00000,8388.00000,55
2000/7/14,09:43:00,8385.00000,8385.00000,8378.00000,8380.00000,26
2000/7/14,09:44:00,8380.00000,8394.00000,8380.00000,8394.00000,30
2000/7/14,09:45:00,8390.00000,8390.00000,8385.00000,8387.00000,14
2000/7/14,09:46:00,8386.00000,8393.00000,8386.00000,8386.00000,18
2000/7/14,09:47:00,8389.00000,8390.00000,8385.00000,8385.00000,24
2000/7/14,09:48:00,8384.00000,8385.00000,8380.00000,8380.00000,43
2000/7/14,09:49:00,8378.00000,8380.00000,8377.00000,8377.00000,25
2000/7/14,09:50:00,8370.00000,8378.00000,8370.00000,8378.00000,19
2000/7/14,09:51:00,8378.00000,8386.00000,8378.00000,8385.00000,28
2000/7/14,09:52:00,8389.00000,8395.00000,8389.00000,8395.00000,32
2000/7/14,09:53:00,8398.00000,8400.00000,8398.00000,8400.00000,50
2000/7/14,09:54:00,8400.00000,8401.00000,8400.00000,8401.00000,70
2000/7/14,09:55:00,8402.00000,8410.00000,8402.00000,8409.00000,24
2000/7/14,09:56:00,8410.00000,8414.00000,8410.00000,8411.00000,75
2000/7/14,09:57:00,8415.00000,8417.00000,8415.00000,8415.00000,27
2000/7/14,09:58:00,8415.00000,8415.00000,8405.00000,8405.00000,37
2000/7/14,09:59:00,8411.00000,8411.00000,8400.00000,8403.00000,24
2000/7/14,10:00:00,8401.00000,8411.00000,8400.00000,8411.00000,22
2000/7/14,10:01:00,8415.00000,8415.00000,8410.00000,8410.00000,19
2000/7/14,10:02:00,8415.00000,8415.00000,8410.00000,8415.00000,16
2000/7/14,10:03:00,8415.00000,8420.00000,8415.00000,8420.00000,64
2000/7/14,10:04:00,8428.00000,8430.00000,8425.00000,8430.00000,19
2000/7/14,10:05:00,8428.00000,8430.00000,8422.00000,8430.00000,18
2000/7/14,10:06:00,8428.00000,8428.00000,8422.00000,8425.00000,18
2000/7/14,10:07:00,8425.00000,8428.00000,8425.00000,8425.00000,20
2000/7/14,10:08:00,8430.00000,8434.00000,8425.00000,8434.00000,30
2000/7/14,10:09:00,8431.00000,8435.00000,8430.00000,8431.00000,21
2000/7/14,10:10:00,8430.00000,8435.00000,8428.00000,8428.00000,28
2000/7/14,10:11:00,8422.00000,8430.00000,8422.00000,8430.00000,28
2000/7/14,10:12:00,8430.00000,8435.00000,8430.00000,8435.00000,9
2000/7/14,10:13:00,8431.00000,8438.00000,8430.00000,8438.00000,15
2000/7/14,10:14:00,8438.00000,8440.00000,8437.00000,8440.00000,22
2000/7/14,10:15:00,8440.00000,8445.00000,8440.00000,8445.00000,47
2000/7/14,10:16:00,8449.00000,8455.00000,8449.00000,8455.00000,59
2000/7/14,10:17:00,8460.00000,8460.00000,8450.00000,8450.00000,34
2000/7/14,10:18:00,8450.00000,8450.00000,8440.00000,8444.00000,33
2000/7/14,10:19:00,8441.00000,8447.00000,8440.00000,8440.00000,19
2000/7/14,10:20:00,8440.00000,8441.00000,8440.00000,8440.00000,28
2000/7/14,10:21:00,8440.00000,8440.00000,8435.00000,8435.00000,25
2000/7/14,10:22:00,8435.00000,8435.00000,8430.00000,8430.00000,28
2000/7/14,10:23:00,8430.00000,8430.00000,8421.00000,8421.00000,15
2000/7/14,10:24:00,8425.00000,8425.00000,8425.00000,8425.00000,14
2000/7/14,10:25:00,8425.00000,8425.00000,8421.00000,8425.00000,19
2000/7/14,10:26:00,8421.00000,8422.00000,8416.00000,8416.00000,19
2000/7/14,10:27:00,8416.00000,8416.00000,8411.00000,8412.00000,21
2000/7/14,10:28:00,8415.00000,8416.00000,8413.00000,8416.00000,31
2000/7/14,10:29:00,8416.00000,8417.00000,8416.00000,8417.00000,18
2000/7/14,10:30:00,8419.00000,8425.00000,8419.00000,8425.00000,29
2000/7/14,10:31:00,8430.00000,8430.00000,8425.00000,8425.00000,16
2000/7/14,10:32:00,8425.00000,8435.00000,8425.00000,8430.00000,16
2000/7/14,10:33:00,8430.00000,8430.00000,8429.00000,8430.00000,10
2000/7/14,10:34:00,8430.00000,8430.00000,8426.00000,8429.00000,22
2000/7/14,10:35:00,8429.00000,8430.00000,8424.00000,8424.00000,8
2000/7/14,10:36:00,8430.00000,8430.00000,8422.00000,8424.00000,17
2000/7/14,10:37:00,8428.00000,8430.00000,8428.00000,8430.00000,11
2000/7/14,10:38:00,8430.00000,8432.00000,8430.00000,8432.00000,11
2000/7/14,10:39:00,8432.00000,8433.00000,8430.00000,8433.00000,7
2000/7/14,10:40:00,8433.00000,8439.00000,8431.00000,8439.00000,18
2000/7/14,10:41:00,8439.00000,8440.00000,8439.00000,8440.00000,28
2000/7/14,10:42:00,8443.00000,8443.00000,8435.00000,8435.00000,13
2000/7/14,10:43:00,8437.00000,8440.00000,8437.00000,8439.00000,4
2000/7/14,10:44:00,8441.00000,8442.00000,8440.00000,8442.00000,10
2000/7/14,10:45:00,8444.00000,8448.00000,8444.00000,8448.00000,22
2000/7/14,10:46:00,8450.00000,8455.00000,8450.00000,8451.00000,79
2000/7/14,10:47:00,8454.00000,8459.00000,8454.00000,8456.00000,26
2000/7/14,10:48:00,8451.00000,8456.00000,8451.00000,8452.00000,15
2000/7/14,10:49:00,8452.00000,8459.00000,8452.00000,8452.00000,26
2000/7/14,10:50:00,8450.00000,8450.00000,8448.00000,8448.00000,32
2000/7/14,10:51:00,8447.00000,8447.00000,8445.00000,8447.00000,9
2000/7/14,10:52:00,8449.00000,8450.00000,8449.00000,8450.00000,12
2000/7/14,10:53:00,8452.00000,8455.00000,8450.00000,8455.00000,24
2000/7/14,10:54:00,8451.00000,8451.00000,8450.00000,8450.00000,14
2000/7/14,10:55:00,8445.00000,8445.00000,8439.00000,8440.00000,27
2000/7/14,10:56:00,8441.00000,8448.00000,8440.00000,8441.00000,8
2000/7/14,10:57:00,8441.00000,8441.00000,8440.00000,8441.00000,11
2000/7/14,10:58:00,8443.00000,8449.00000,8443.00000,8445.00000,14
2000/7/14,10:59:00,8450.00000,8450.00000,8445.00000,8450.00000,17
2000/7/14,11:00:00,8450.00000,8450.00000,8446.00000,8446.00000,10
2000/7/14,11:01:00,8450.00000,8450.00000,8449.00000,8449.00000,12
2000/7/14,11:02:00,8449.00000,8450.00000,8445.00000,8445.00000,18
2000/7/14,11:03:00,8450.00000,8450.00000,8445.00000,8450.00000,13
2000/7/14,11:04:00,8451.00000,8458.00000,8451.00000,8458.00000,18
2000/7/14,11:05:00,8459.00000,8460.00000,8455.00000,8460.00000,39
2000/7/14,11:06:00,8468.00000,8475.00000,8468.00000,8475.00000,28
2000/7/14,11:07:00,8478.00000,8478.00000,8478.00000,8478.00000,19
2000/7/14,11:08:00,8478.00000,8480.00000,8478.00000,8480.00000,35
2000/7/14,11:09:00,8480.00000,8490.00000,8480.00000,8490.00000,47
2000/7/14,11:10:00,8495.00000,8498.00000,8490.00000,8490.00000,42
2000/7/14,11:11:00,8495.00000,8495.00000,8490.00000,8495.00000,33
2000/7/14,11:12:00,8494.00000,8497.00000,8494.00000,8495.00000,25
2000/7/14,11:13:00,8495.00000,8495.00000,8491.00000,8491.00000,25
2000/7/14,11:14:00,8491.00000,8491.00000,8490.00000,8491.00000,18
2000/7/14,11:15:00,8491.00000,8492.00000,8490.00000,8492.00000,12
2000/7/14,11:16:00,8492.00000,8497.00000,8492.00000,8497.00000,18
2000/7/14,11:17:00,8497.00000,8499.00000,8496.00000,8499.00000,29
2000/7/14,11:18:00,8499.00000,8500.00000,8499.00000,8500.00000,61
2000/7/14,11:19:00,8509.00000,8510.00000,8500.00000,8500.00000,15
2000/7/14,11:20:00,8500.00000,8505.00000,8500.00000,8505.00000,12
2000/7/14,11:21:00,8512.00000,8512.00000,8501.00000,8501.00000,16
2000/7/14,11:22:00,8504.00000,8504.00000,8502.00000,8502.00000,9
2000/7/14,11:23:00,8501.00000,8502.00000,8500.00000,8500.00000,31
2000/7/14,11:24:00,8500.00000,8500.00000,8490.00000,8490.00000,44
2000/7/14,11:25:00,8500.00000,8500.00000,8490.00000,8490.00000,29
2000/7/14,11:26:00,8490.00000,8490.00000,8481.00000,8481.00000,20
2000/7/14,11:27:00,8490.00000,8490.00000,8475.00000,8475.00000,18
2000/7/14,11:28:00,8476.00000,8476.00000,8471.00000,8476.00000,15
2000/7/14,11:29:00,8473.00000,8480.00000,8473.00000,8473.00000,14
2000/7/14,11:30:00,8484.00000,8484.00000,8476.00000,8476.00000,15
2000/7/14,11:31:00,8476.00000,8481.00000,8476.00000,8481.00000,21
2000/7/14,11:32:00,8484.00000,8484.00000,8475.00000,8475.00000,13
2000/7/14,11:33:00,8475.00000,8480.00000,8474.00000,8474.00000,18
2000/7/14,11:34:00,8472.00000,8478.00000,8471.00000,8478.00000,12
2000/7/14,11:35:00,8478.00000,8479.00000,8478.00000,8479.00000,25
2000/7/14,11:36:00,8480.00000,8483.00000,8479.00000,8479.00000,31
2000/7/14,11:37:00,8489.00000,8489.00000,8488.00000,8488.00000,19
2000/7/14,11:38:00,8488.00000,8490.00000,8488.00000,8490.00000,18
2000/7/14,11:39:00,8490.00000,8499.00000,8490.00000,8495.00000,19
2000/7/14,11:40:00,8495.00000,8495.00000,8490.00000,8490.00000,10
2000/7/14,11:41:00,8494.00000,8494.00000,8490.00000,8494.00000,19
2000/7/14,11:42:00,8494.00000,8494.00000,8488.00000,8492.00000,10
2000/7/14,11:43:00,8490.00000,8490.00000,8489.00000,8489.00000,5
2000/7/14,11:44:00,8489.00000,8489.00000,8481.00000,8481.00000,10
2000/7/14,11:45:00,8485.00000,8493.00000,8485.00000,8490.00000,26
2000/7/14,11:46:00,8490.00000,8490.00000,8485.00000,8490.00000,6
2000/7/14,11:47:00,8490.00000,8490.00000,8482.00000,8482.00000,13
2000/7/14,11:48:00,8481.00000,8481.00000,8475.00000,8475.00000,23
2000/7/14,11:49:00,8476.00000,8480.00000,8476.00000,8480.00000,11
2000/7/14,11:50:00,8480.00000,8480.00000,8476.00000,8480.00000,7
2000/7/14,11:51:00,8477.00000,8480.00000,8476.00000,8476.00000,10
2000/7/14,11:52:00,8475.00000,8476.00000,8474.00000,8474.00000,25
2000/7/14,11:53:00,8470.00000,8475.00000,8470.00000,8475.00000,31
2000/7/14,11:54:00,8475.00000,8476.00000,8470.00000,8472.00000,11
2000/7/14,11:55:00,8470.00000,8475.00000,8470.00000,8470.00000,21
2000/7/14,11:56:00,8470.00000,8476.00000,8470.00000,8476.00000,20
2000/7/14,11:57:00,8478.00000,8478.00000,8472.00000,8472.00000,12
2000/7/14,11:58:00,8470.00000,8470.00000,8467.00000,8470.00000,10
2000/7/14,11:59:00,8468.00000,8477.00000,8468.00000,8477.00000,17
2000/7/14,12:00:00,8477.00000,8480.00000,8477.00000,8480.00000,22
2000/7/14,12:01:00,8480.00000,8488.00000,8480.00000,8488.00000,26
2000/7/14,12:02:00,8489.00000,8490.00000,8489.00000,8490.00000,23
2000/7/14,12:03:00,8490.00000,8492.00000,8490.00000,8491.00000,20
2000/7/14,12:04:00,8490.00000,8490.00000,8486.00000,8486.00000,22
2000/7/14,12:05:00,8490.00000,8490.00000,8485.00000,8485.00000,17
2000/7/14,12:06:00,8480.00000,8488.00000,8480.00000,8480.00000,23
2000/7/14,12:07:00,8484.00000,8485.00000,8480.00000,8480.00000,14
2000/7/14,12:08:00,8485.00000,8485.00000,8479.00000,8479.00000,26
2000/7/14,12:09:00,8476.00000,8480.00000,8475.00000,8479.00000,14
2000/7/14,12:10:00,8480.00000,8484.00000,8479.00000,8479.00000,21
2000/7/14,12:15:00,8479.00000,8479.00000,8479.00000,8479.00000,96
2000/7/15,09:01:00,8504.00000,8504.00000,8485.00000,8485.00000,33
2000/7/15,09:02:00,8502.00000,8504.00000,8498.00000,8504.00000,44
2000/7/15,09:03:00,8504.00000,8519.00000,8504.00000,8510.00000,53
2000/7/15,09:04:00,8518.00000,8520.00000,8510.00000,8515.00000,61
2000/7/15,09:05:00,8529.00000,8529.00000,8510.00000,8510.00000,58
2000/7/15,09:06:00,8510.00000,8514.00000,8505.00000,8505.00000,27
2000/7/15,09:07:00,8504.00000,8504.00000,8485.00000,8485.00000,38
2000/7/15,09:08:00,8486.00000,8486.00000,8481.00000,8481.00000,34
2000/7/15,09:09:00,8480.00000,8494.00000,8480.00000,8494.00000,39
2000/7/15,09:10:00,8499.00000,8500.00000,8485.00000,8492.00000,35
2000/7/15,09:11:00,8500.00000,8506.00000,8500.00000,8506.00000,42
2000/7/15,09:12:00,8510.00000,8515.00000,8510.00000,8515.00000,39
2000/7/15,09:13:00,8515.00000,8520.00000,8515.00000,8520.00000,40
2000/7/15,09:14:00,8515.00000,8515.00000,8501.00000,8501.00000,24
2000/7/15,09:15:00,8509.00000,8509.00000,8499.00000,8499.00000,31
2000/7/15,09:16:00,8491.00000,8491.00000,8471.00000,8482.00000,38
2000/7/15,09:17:00,8471.00000,8471.00000,8462.00000,8462.00000,39
2000/7/15,09:18:00,8462.00000,8465.00000,8453.00000,8453.00000,27
2000/7/15,09:19:00,8453.00000,8455.00000,8453.00000,8455.00000,19
2000/7/15,09:20:00,8455.00000,8460.00000,8455.00000,8460.00000,20
2000/7/15,09:21:00,8465.00000,8465.00000,8460.00000,8465.00000,33
2000/7/15,09:22:00,8462.00000,8465.00000,8459.00000,8460.00000,30
2000/7/15,09:23:00,8461.00000,8461.00000,8458.00000,8460.00000,28
2000/7/15,09:24:00,8460.00000,8460.00000,8458.00000,8458.00000,32
2000/7/15,09:25:00,8457.00000,8465.00000,8456.00000,8465.00000,48
2000/7/15,09:26:00,8465.00000,8479.00000,8465.00000,8479.00000,30
2000/7/15,09:27:00,8480.00000,8484.00000,8479.00000,8479.00000,23
2000/7/15,09:28:00,8482.00000,8489.00000,8480.00000,8489.00000,20
2000/7/15,09:29:00,8489.00000,8491.00000,8480.00000,8480.00000,21
2000/7/15,09:30:00,8480.00000,8480.00000,8480.00000,8480.00000,17
2000/7/15,09:31:00,8475.00000,8480.00000,8471.00000,8471.00000,13
2000/7/15,09:32:00,8471.00000,8471.00000,8461.00000,8462.00000,11
2000/7/15,09:33:00,8463.00000,8463.00000,8462.00000,8462.00000,11
2000/7/15,09:34:00,8464.00000,8474.00000,8464.00000,8465.00000,14
2000/7/15,09:35:00,8470.00000,8470.00000,8465.00000,8465.00000,10
2000/7/15,09:36:00,8465.00000,8465.00000,8463.00000,8465.00000,15
2000/7/15,09:37:00,8464.00000,8470.00000,8464.00000,8470.00000,27
2000/7/15,09:38:00,8470.00000,8475.00000,8470.00000,8470.00000,16
2000/7/15,09:39:00,8475.00000,8480.00000,8475.00000,8480.00000,11
2000/7/15,09:40:00,8480.00000,8480.00000,8479.00000,8480.00000,7
2000/7/15,09:41:00,8487.00000,8489.00000,8476.00000,8476.00000,15
2000/7/15,09:42:00,8486.00000,8489.00000,8480.00000,8480.00000,9
2000/7/15,09:43:00,8485.00000,8485.00000,8475.00000,8484.00000,9
2000/7/15,09:44:00,8484.00000,8490.00000,8484.00000,8490.00000,18
2000/7/15,09:45:00,8491.00000,8494.00000,8490.00000,8491.00000,22
2000/7/15,09:46:00,8490.00000,8497.00000,8490.00000,8497.00000,16
2000/7/15,09:47:00,8498.00000,8500.00000,8496.00000,8500.00000,54
2000/7/15,09:48:00,8500.00000,8509.00000,8500.00000,8509.00000,21
2000/7/15,09:49:00,8505.00000,8505.00000,8500.00000,8500.00000,19
2000/7/15,09:50:00,8508.00000,8510.00000,8505.00000,8510.00000,38
2000/7/15,09:51:00,8510.00000,8515.00000,8510.00000,8510.00000,28
2000/7/15,09:52:00,8508.00000,8510.00000,8505.00000,8505.00000,26
2000/7/15,09:53:00,8505.00000,8505.00000,8501.00000,8505.00000,19
2000/7/15,09:54:00,8505.00000,8505.00000,8500.00000,8500.00000,22
2000/7/15,09:55:00,8485.00000,8495.00000,8482.00000,8495.00000,25
2000/7/15,09:56:00,8487.00000,8487.00000,8484.00000,8485.00000,12
2000/7/15,09:57:00,8484.00000,8485.00000,8483.00000,8484.00000,24
2000/7/15,09:58:00,8482.00000,8482.00000,8463.00000,8463.00000,20
2000/7/15,09:59:00,8479.00000,8479.00000,8471.00000,8471.00000,4
2000/7/15,10:00:00,8475.00000,8475.00000,8472.00000,8475.00000,13
2000/7/15,10:01:00,8489.00000,8489.00000,8476.00000,8478.00000,15
2000/7/15,10:02:00,8480.00000,8481.00000,8480.00000,8481.00000,6
2000/7/15,10:03:00,8481.00000,8486.00000,8481.00000,8481.00000,8
2000/7/15,10:04:00,8480.00000,8480.00000,8480.00000,8480.00000,11
2000/7/15,10:05:00,8480.00000,8480.00000,8480.00000,8480.00000,2
2000/7/15,10:06:00,8480.00000,8480.00000,8480.00000,8480.00000,1
2000/7/15,10:07:00,8480.00000,8480.00000,8480.00000,8480.00000,8
2000/7/15,10:08:00,8481.00000,8481.00000,8480.00000,8480.00000,16
2000/7/15,10:09:00,8480.00000,8480.00000,8475.00000,8475.00000,11
2000/7/15,10:10:00,8475.00000,8475.00000,8466.00000,8466.00000,10
2000/7/15,10:11:00,8475.00000,8480.00000,8475.00000,8480.00000,7
2000/7/15,10:12:00,8480.00000,8483.00000,8480.00000,8483.00000,4
2000/7/15,10:13:00,8480.00000,8483.00000,8480.00000,8483.00000,15
2000/7/15,10:14:00,8483.00000,8483.00000,8483.00000,8483.00000,8
2000/7/15,10:15:00,8485.00000,8497.00000,8484.00000,8497.00000,11
2000/7/15,10:16:00,8483.00000,8483.00000,8480.00000,8480.00000,8
2000/7/15,10:17:00,8485.00000,8485.00000,8485.00000,8485.00000,1
2000/7/15,10:18:00,8485.00000,8492.00000,8485.00000,8492.00000,2
2000/7/15,10:19:00,8492.00000,8492.00000,8492.00000,8492.00000,1
2000/7/15,10:20:00,8492.00000,8493.00000,8492.00000,8493.00000,5
2000/7/15,10:21:00,8495.00000,8498.00000,8495.00000,8498.00000,8
2000/7/15,10:22:00,8498.00000,8500.00000,8495.00000,8500.00000,16
2000/7/15,10:23:00,8500.00000,8509.00000,8500.00000,8509.00000,19
2000/7/15,10:24:00,8509.00000,8515.00000,8509.00000,8515.00000,23
2000/7/15,10:25:00,8515.00000,8520.00000,8515.00000,8520.00000,19
2000/7/15,10:26:00,8518.00000,8519.00000,8500.00000,8510.00000,27
2000/7/15,10:27:00,8500.00000,8508.00000,8488.00000,8488.00000,19
2000/7/15,10:28:00,8482.00000,8490.00000,8482.00000,8490.00000,7
2000/7/15,10:29:00,8485.00000,8490.00000,8485.00000,8490.00000,6
2000/7/15,10:30:00,8488.00000,8488.00000,8488.00000,8488.00000,2
2000/7/15,10:31:00,8499.00000,8499.00000,8499.00000,8499.00000,2
2000/7/15,10:32:00,8495.00000,8495.00000,8495.00000,8495.00000,1
2000/7/15,10:33:00,8495.00000,8495.00000,8495.00000,8495.00000,4
2000/7/15,10:34:00,8491.00000,8491.00000,8486.00000,8486.00000,4
2000/7/15,10:36:00,8486.00000,8486.00000,8486.00000,8486.00000,2
2000/7/15,10:37:00,8490.00000,8495.00000,8490.00000,8495.00000,5
2000/7/15,10:38:00,8490.00000,8490.00000,8490.00000,8490.00000,3
2000/7/15,10:39:00,8494.00000,8494.00000,8487.00000,8487.00000,5
2000/7/15,10:40:00,8487.00000,8487.00000,8486.00000,8486.00000,5
2000/7/15,10:41:00,8486.00000,8490.00000,8486.00000,8490.00000,3
2000/7/15,10:42:00,8483.00000,8483.00000,8483.00000,8483.00000,3
2000/7/15,10:43:00,8490.00000,8490.00000,8485.00000,8490.00000,8
2000/7/15,10:44:00,8483.00000,8485.00000,8483.00000,8485.00000,7
2000/7/15,10:45:00,8483.00000,8483.00000,8482.00000,8482.00000,16
2000/7/15,10:46:00,8481.00000,8482.00000,8480.00000,8480.00000,28
2000/7/15,10:47:00,8478.00000,8478.00000,8470.00000,8470.00000,17
2000/7/15,10:48:00,8466.00000,8466.00000,8463.00000,8466.00000,15
2000/7/15,10:49:00,8467.00000,8467.00000,8463.00000,8464.00000,19
2000/7/15,10:50:00,8465.00000,8482.00000,8465.00000,8482.00000,11
2000/7/15,10:51:00,8470.00000,8470.00000,8470.00000,8470.00000,4
2000/7/15,10:52:00,8479.00000,8479.00000,8468.00000,8468.00000,19
2000/7/15,10:53:00,8468.00000,8468.00000,8465.00000,8467.00000,10
2000/7/15,10:54:00,8468.00000,8478.00000,8468.00000,8468.00000,18
2000/7/15,10:55:00,8468.00000,8470.00000,8468.00000,8470.00000,3
2000/7/15,10:56:00,8470.00000,8472.00000,8470.00000,8470.00000,15
2000/7/15,10:57:00,8478.00000,8478.00000,8478.00000,8478.00000,4
2000/7/15,10:58:00,8476.00000,8479.00000,8473.00000,8479.00000,7
2000/7/15,10:59:00,8479.00000,8479.00000,8476.00000,8476.00000,5
2000/7/15,11:00:00,8475.00000,8475.00000,8474.00000,8474.00000,7
2000/7/15,11:01:00,8475.00000,8475.00000,8475.00000,8475.00000,1
2000/7/15,11:02:00,8479.00000,8480.00000,8479.00000,8480.00000,4
2000/7/15,11:03:00,8480.00000,8487.00000,8480.00000,8487.00000,8
2000/7/15,11:04:00,8488.00000,8488.00000,8486.00000,8486.00000,3
2000/7/15,11:05:00,8481.00000,8481.00000,8480.00000,8480.00000,2
2000/7/15,11:06:00,8479.00000,8479.00000,8470.00000,8470.00000,6
2000/7/15,11:07:00,8470.00000,8470.00000,8468.00000,8468.00000,13
2000/7/15,11:08:00,8470.00000,8470.00000,8468.00000,8468.00000,4
2000/7/15,11:09:00,8473.00000,8473.00000,8465.00000,8465.00000,5
2000/7/15,11:10:00,8464.00000,8464.00000,8460.00000,8460.00000,15
2000/7/15,11:11:00,8460.00000,8464.00000,8458.00000,8458.00000,16
2000/7/15,11:12:00,8458.00000,8460.00000,8457.00000,8460.00000,6
2000/7/15,11:13:00,8455.00000,8458.00000,8454.00000,8454.00000,21
2000/7/15,11:14:00,8453.00000,8453.00000,8450.00000,8450.00000,32
2000/7/15,11:15:00,8443.00000,8450.00000,8443.00000,8445.00000,18
2000/7/15,11:16:00,8444.00000,8450.00000,8444.00000,8450.00000,12
2000/7/15,11:17:00,8455.00000,8460.00000,8451.00000,8454.00000,11
2000/7/15,11:18:00,8460.00000,8460.00000,8451.00000,8459.00000,7
2000/7/15,11:19:00,8453.00000,8453.00000,8451.00000,8451.00000,11
2000/7/15,11:20:00,8457.00000,8457.00000,8450.00000,8450.00000,13
2000/7/15,11:21:00,8448.00000,8451.00000,8443.00000,8443.00000,14
2000/7/15,11:22:00,8457.00000,8457.00000,8445.00000,8450.00000,14
2000/7/15,11:23:00,8450.00000,8458.00000,8450.00000,8458.00000,11
2000/7/15,11:24:00,8460.00000,8460.00000,8460.00000,8460.00000,34
2000/7/15,11:25:00,8460.00000,8469.00000,8460.00000,8469.00000,16
2000/7/15,11:26:00,8470.00000,8470.00000,8467.00000,8469.00000,5
2000/7/15,11:27:00,8470.00000,8474.00000,8470.00000,8474.00000,8
2000/7/15,11:28:00,8475.00000,8475.00000,8475.00000,8475.00000,5
2000/7/15,11:29:00,8472.00000,8472.00000,8470.00000,8471.00000,4
2000/7/15,11:30:00,8471.00000,8471.00000,8462.00000,8462.00000,15
2000/7/15,11:31:00,8470.00000,8470.00000,8470.00000,8470.00000,5
2000/7/15,11:32:00,8470.00000,8470.00000,8468.00000,8468.00000,8
2000/7/15,11:33:00,8469.00000,8469.00000,8460.00000,8460.00000,10
2000/7/15,11:34:00,8468.00000,8468.00000,8455.00000,8455.00000,6
2000/7/15,11:35:00,8455.00000,8455.00000,8452.00000,8454.00000,11
2000/7/15,11:36:00,8452.00000,8460.00000,8452.00000,8455.00000,13
2000/7/15,11:37:00,8460.00000,8460.00000,8460.00000,8460.00000,5
2000/7/15,11:38:00,8460.00000,8467.00000,8460.00000,8467.00000,3
2000/7/15,11:39:00,8465.00000,8470.00000,8465.00000,8470.00000,10
2000/7/15,11:40:00,8470.00000,8470.00000,8461.00000,8461.00000,5
2000/7/15,11:41:00,8460.00000,8460.00000,8458.00000,8458.00000,4
2000/7/15,11:42:00,8456.00000,8467.00000,8455.00000,8467.00000,7
2000/7/15,11:43:00,8455.00000,8455.00000,8454.00000,8454.00000,10
2000/7/15,11:44:00,8454.00000,8468.00000,8454.00000,8468.00000,5
2000/7/15,11:45:00,8460.00000,8468.00000,8455.00000,8455.00000,5
2000/7/15,11:46:00,8467.00000,8468.00000,8456.00000,8465.00000,7
2000/7/15,11:47:00,8461.00000,8461.00000,8455.00000,8455.00000,12
2000/7/15,11:48:00,8455.00000,8470.00000,8455.00000,8470.00000,7
2000/7/15,11:49:00,8456.00000,8459.00000,8456.00000,8459.00000,9
2000/7/15,11:50:00,8468.00000,8468.00000,8456.00000,8456.00000,6
2000/7/15,11:51:00,8468.00000,8470.00000,8468.00000,8470.00000,12
2000/7/15,11:52:00,8475.00000,8482.00000,8475.00000,8482.00000,18
2000/7/15,11:53:00,8484.00000,8488.00000,8484.00000,8488.00000,23
2000/7/15,11:54:00,8488.00000,8495.00000,8488.00000,8491.00000,13
2000/7/15,11:55:00,8490.00000,8495.00000,8490.00000,8490.00000,25
2000/7/15,11:56:00,8495.00000,8495.00000,8485.00000,8485.00000,25
2000/7/15,11:57:00,8480.00000,8490.00000,8480.00000,8484.00000,8
2000/7/15,11:58:00,8472.00000,8480.00000,8472.00000,8480.00000,4
2000/7/15,11:59:00,8480.00000,8480.00000,8473.00000,8473.00000,4
2000/7/15,12:00:00,8476.00000,8484.00000,8476.00000,8480.00000,8
2000/7/15,12:01:00,8475.00000,8484.00000,8475.00000,8476.00000,16
2000/7/15,12:02:00,8484.00000,8489.00000,8484.00000,8489.00000,9
2000/7/15,12:03:00,8490.00000,8490.00000,8480.00000,8480.00000,9
2000/7/15,12:04:00,8481.00000,8488.00000,8481.00000,8488.00000,5
2000/7/15,12:05:00,8488.00000,8488.00000,8483.00000,8486.00000,10
2000/7/15,12:06:00,8485.00000,8487.00000,8485.00000,8487.00000,5
2000/7/15,12:07:00,8487.00000,8487.00000,8482.00000,8483.00000,12
2000/7/15,12:08:00,8483.00000,8487.00000,8483.00000,8487.00000,12
2000/7/15,12:09:00,8488.00000,8488.00000,8482.00000,8485.00000,11
2000/7/15,12:10:00,8485.00000,8488.00000,8485.00000,8488.00000,10
2000/7/15,12:15:00,8490.00000,8490.00000,8490.00000,8490.00000,52
2000/7/17,09:01:00,8559.00000,8580.00000,8555.00000,8580.00000,70
2000/7/17,09:02:00,8588.00000,8588.00000,8570.00000,8570.00000,45
2000/7/17,09:03:00,8589.00000,8589.00000,8570.00000,8580.00000,27
2000/7/17,09:04:00,8590.00000,8590.00000,8570.00000,8570.00000,44
2000/7/17,09:05:00,8551.00000,8572.00000,8551.00000,8570.00000,27
2000/7/17,09:06:00,8560.00000,8560.00000,8555.00000,8556.00000,15
2000/7/17,09:07:00,8560.00000,8560.00000,8553.00000,8553.00000,13
2000/7/17,09:08:00,8553.00000,8556.00000,8553.00000,8556.00000,16
2000/7/17,09:09:00,8554.00000,8554.00000,8550.00000,8550.00000,9
2000/7/17,09:10:00,8550.00000,8560.00000,8550.00000,8550.00000,33
2000/7/17,09:11:00,8550.00000,8552.00000,8538.00000,8550.00000,28
2000/7/17,09:12:00,8550.00000,8561.00000,8550.00000,8561.00000,20
2000/7/17,09:13:00,8561.00000,8562.00000,8560.00000,8560.00000,18
2000/7/17,09:14:00,8565.00000,8568.00000,8560.00000,8560.00000,13
2000/7/17,09:15:00,8550.00000,8560.00000,8550.00000,8560.00000,15
2000/7/17,09:16:00,8555.00000,8562.00000,8555.00000,8560.00000,23
2000/7/17,09:17:00,8565.00000,8565.00000,8565.00000,8565.00000,15
2000/7/17,09:18:00,8565.00000,8570.00000,8560.00000,8570.00000,14
2000/7/17,09:19:00,8570.00000,8580.00000,8570.00000,8580.00000,20
2000/7/17,09:20:00,8578.00000,8579.00000,8573.00000,8579.00000,16
2000/7/17,09:21:00,8580.00000,8580.00000,8575.00000,8575.00000,34
2000/7/17,09:22:00,8570.00000,8575.00000,8570.00000,8570.00000,22
2000/7/17,09:23:00,8570.00000,8570.00000,8556.00000,8556.00000,33
2000/7/17,09:24:00,8555.00000,8555.00000,8550.00000,8550.00000,17
2000/7/17,09:25:00,8540.00000,8550.00000,8540.00000,8550.00000,15
2000/7/17,09:26:00,8546.00000,8552.00000,8546.00000,8551.00000,18
2000/7/17,09:27:00,8555.00000,8555.00000,8550.00000,8550.00000,11
2000/7/17,09:28:00,8551.00000,8551.00000,8550.00000,8550.00000,11
2000/7/17,09:29:00,8550.00000,8550.00000,8542.00000,8542.00000,14
2000/7/17,09:30:00,8541.00000,8545.00000,8540.00000,8540.00000,8
2000/7/17,09:31:00,8545.00000,8550.00000,8545.00000,8550.00000,13
2000/7/17,09:32:00,8550.00000,8550.00000,8543.00000,8545.00000,9
2000/7/17,09:33:00,8545.00000,8555.00000,8545.00000,8555.00000,12
2000/7/17,09:34:00,8548.00000,8555.00000,8548.00000,8555.00000,6
2000/7/17,09:35:00,8560.00000,8560.00000,8555.00000,8555.00000,3
2000/7/17,09:36:00,8560.00000,8565.00000,8560.00000,8565.00000,12
2000/7/17,09:37:00,8565.00000,8565.00000,8560.00000,8560.00000,13
2000/7/17,09:38:00,8560.00000,8560.00000,8558.00000,8558.00000,8
2000/7/17,09:39:00,8560.00000,8560.00000,8560.00000,8560.00000,3
2000/7/17,09:40:00,8560.00000,8565.00000,8560.00000,8565.00000,5
2000/7/17,09:41:00,8558.00000,8563.00000,8558.00000,8563.00000,7
2000/7/17,09:42:00,8563.00000,8563.00000,8555.00000,8560.00000,13
2000/7/17,09:43:00,8560.00000,8565.00000,8560.00000,8560.00000,6
2000/7/17,09:44:00,8565.00000,8568.00000,8565.00000,8565.00000,7
2000/7/17,09:45:00,8570.00000,8570.00000,8565.00000,8570.00000,20
2000/7/17,09:46:00,8566.00000,8566.00000,8560.00000,8561.00000,10
2000/7/17,09:47:00,8560.00000,8565.00000,8560.00000,8565.00000,14
2000/7/17,09:48:00,8560.00000,8561.00000,8560.00000,8561.00000,8
2000/7/17,09:49:00,8565.00000,8565.00000,8561.00000,8565.00000,13
2000/7/17,09:50:00,8561.00000,8561.00000,8561.00000,8561.00000,6
2000/7/17,09:51:00,8561.00000,8561.00000,8556.00000,8556.00000,16
2000/7/17,09:52:00,8562.00000,8565.00000,8562.00000,8565.00000,6
2000/7/17,09:53:00,8560.00000,8560.00000,8556.00000,8556.00000,7
2000/7/17,09:54:00,8556.00000,8556.00000,8556.00000,8556.00000,3
2000/7/17,09:55:00,8558.00000,8560.00000,8558.00000,8560.00000,5
2000/7/17,09:56:00,8560.00000,8560.00000,8557.00000,8557.00000,3
2000/7/17,09:57:00,8556.00000,8557.00000,8555.00000,8557.00000,13
2000/7/17,09:58:00,8557.00000,8557.00000,8557.00000,8557.00000,10
2000/7/17,09:59:00,8556.00000,8556.00000,8552.00000,8552.00000,7
2000/7/17,10:00:00,8552.00000,8552.00000,8551.00000,8551.00000,8
2000/7/17,10:01:00,8551.00000,8551.00000,8550.00000,8551.00000,5
2000/7/17,10:02:00,8551.00000,8551.00000,8550.00000,8550.00000,6
2000/7/17,10:03:00,8550.00000,8550.00000,8546.00000,8546.00000,14
2000/7/17,10:04:00,8545.00000,8548.00000,8545.00000,8548.00000,11
2000/7/17,10:05:00,8550.00000,8550.00000,8548.00000,8550.00000,3
2000/7/17,10:06:00,8550.00000,8550.00000,8550.00000,8550.00000,2
2000/7/17,10:07:00,8550.00000,8550.00000,8547.00000,8550.00000,9
2000/7/17,10:08:00,8550.00000,8550.00000,8545.00000,8545.00000,4
2000/7/17,10:09:00,8546.00000,8547.00000,8546.00000,8547.00000,6
2000/7/17,10:11:00,8549.00000,8550.00000,8547.00000,8547.00000,12
2000/7/17,10:12:00,8545.00000,8550.00000,8545.00000,8550.00000,2
2000/7/17,10:13:00,8546.00000,8550.00000,8546.00000,8546.00000,6
2000/7/17,10:14:00,8550.00000,8550.00000,8550.00000,8550.00000,6
2000/7/17,10:15:00,8546.00000,8546.00000,8544.00000,8544.00000,6
2000/7/17,10:16:00,8550.00000,8550.00000,8545.00000,8545.00000,4
2000/7/17,10:17:00,8545.00000,8547.00000,8545.00000,8547.00000,5
2000/7/17,10:18:00,8550.00000,8550.00000,8550.00000,8550.00000,5
2000/7/17,10:19:00,8554.00000,8554.00000,8550.00000,8550.00000,5
2000/7/17,10:20:00,8550.00000,8555.00000,8548.00000,8548.00000,5
2000/7/17,10:21:00,8547.00000,8547.00000,8547.00000,8547.00000,2
2000/7/17,10:22:00,8555.00000,8555.00000,8550.00000,8550.00000,2
2000/7/17,10:23:00,8555.00000,8556.00000,8555.00000,8556.00000,6
2000/7/17,10:24:00,8550.00000,8555.00000,8550.00000,8555.00000,4
2000/7/17,10:25:00,8550.00000,8559.00000,8550.00000,8559.00000,3
2000/7/17,10:26:00,8550.00000,8560.00000,8550.00000,8556.00000,9
2000/7/17,10:27:00,8555.00000,8558.00000,8555.00000,8558.00000,6
2000/7/17,10:28:00,8555.00000,8558.00000,8551.00000,8551.00000,7
2000/7/17,10:29:00,8555.00000,8555.00000,8548.00000,8548.00000,7
2000/7/17,10:30:00,8547.00000,8547.00000,8541.00000,8546.00000,13
2000/7/17,10:31:00,8541.00000,8541.00000,8540.00000,8540.00000,7
2000/7/17,10:32:00,8538.00000,8538.00000,8536.00000,8536.00000,10
2000/7/17,10:33:00,8536.00000,8536.00000,8525.00000,8525.00000,7
2000/7/17,10:34:00,8525.00000,8525.00000,8525.00000,8525.00000,12
2000/7/17,10:35:00,8527.00000,8530.00000,8527.00000,8530.00000,2
2000/7/17,10:36:00,8530.00000,8535.00000,8530.00000,8535.00000,3
2000/7/17,10:37:00,8535.00000,8542.00000,8535.00000,8535.00000,15
2000/7/17,10:38:00,8535.00000,8536.00000,8535.00000,8536.00000,3
2000/7/17,10:39:00,8536.00000,8544.00000,8536.00000,8544.00000,4
2000/7/17,10:40:00,8544.00000,8545.00000,8536.00000,8536.00000,5
2000/7/17,10:41:00,8535.00000,8535.00000,8530.00000,8530.00000,11
2000/7/17,10:42:00,8525.00000,8534.00000,8523.00000,8525.00000,8
2000/7/17,10:43:00,8525.00000,8530.00000,8525.00000,8530.00000,4
2000/7/17,10:44:00,8530.00000,8530.00000,8529.00000,8529.00000,9
2000/7/17,10:45:00,8530.00000,8530.00000,8525.00000,8530.00000,8
2000/7/17,10:46:00,8534.00000,8534.00000,8530.00000,8530.00000,5
2000/7/17,10:47:00,8530.00000,8530.00000,8530.00000,8530.00000,5
2000/7/17,10:48:00,8535.00000,8539.00000,8535.00000,8539.00000,6
2000/7/17,10:49:00,8540.00000,8540.00000,8540.00000,8540.00000,4
2000/7/17,10:50:00,8540.00000,8543.00000,8540.00000,8543.00000,2
2000/7/17,10:51:00,8540.00000,8543.00000,8536.00000,8536.00000,5
2000/7/17,10:52:00,8540.00000,8540.00000,8540.00000,8540.00000,1
2000/7/17,10:53:00,8543.00000,8543.00000,8536.00000,8540.00000,9
2000/7/17,10:54:00,8540.00000,8540.00000,8540.00000,8540.00000,1
2000/7/17,10:55:00,8540.00000,8540.00000,8540.00000,8540.00000,2
2000/7/17,10:56:00,8545.00000,8545.00000,8545.00000,8545.00000,6
2000/7/17,10:57:00,8549.00000,8555.00000,8549.00000,8555.00000,8
2000/7/17,10:58:00,8555.00000,8560.00000,8555.00000,8560.00000,10
2000/7/17,10:59:00,8559.00000,8565.00000,8556.00000,8556.00000,15
2000/7/17,11:00:00,8560.00000,8560.00000,8551.00000,8551.00000,9
2000/7/17,11:01:00,8555.00000,8556.00000,8555.00000,8556.00000,2
2000/7/17,11:02:00,8556.00000,8559.00000,8551.00000,8559.00000,12
2000/7/17,11:03:00,8551.00000,8559.00000,8550.00000,8559.00000,8
2000/7/17,11:04:00,8558.00000,8558.00000,8558.00000,8558.00000,2
2000/7/17,11:05:00,8555.00000,8555.00000,8555.00000,8555.00000,8
2000/7/17,11:06:00,8554.00000,8554.00000,8554.00000,8554.00000,4
2000/7/17,11:07:00,8545.00000,8545.00000,8544.00000,8544.00000,2
2000/7/17,11:08:00,8549.00000,8549.00000,8549.00000,8549.00000,1
2000/7/17,11:09:00,8550.00000,8550.00000,8550.00000,8550.00000,2
2000/7/17,11:10:00,8545.00000,8545.00000,8545.00000,8545.00000,1
2000/7/17,11:11:00,8550.00000,8550.00000,8550.00000,8550.00000,2
2000/7/17,11:12:00,8550.00000,8555.00000,8550.00000,8555.00000,6
2000/7/17,11:13:00,8546.00000,8546.00000,8545.00000,8545.00000,2
2000/7/17,11:14:00,8541.00000,8545.00000,8540.00000,8545.00000,10
2000/7/17,11:15:00,8536.00000,8536.00000,8525.00000,8525.00000,10
2000/7/17,11:16:00,8525.00000,8530.00000,8525.00000,8529.00000,9
2000/7/17,11:17:00,8515.00000,8515.00000,8512.00000,8512.00000,13
2000/7/17,11:18:00,8512.00000,8512.00000,8503.00000,8503.00000,13
2000/7/17,11:19:00,8512.00000,8530.00000,8512.00000,8530.00000,10
2000/7/17,11:20:00,8529.00000,8529.00000,8529.00000,8529.00000,2
2000/7/17,11:21:00,8514.00000,8525.00000,8514.00000,8525.00000,4
2000/7/17,11:22:00,8523.00000,8529.00000,8523.00000,8529.00000,4
2000/7/17,11:23:00,8536.00000,8536.00000,8528.00000,8528.00000,11
2000/7/17,11:24:00,8528.00000,8536.00000,8528.00000,8536.00000,4
2000/7/17,11:25:00,8535.00000,8535.00000,8535.00000,8535.00000,2
2000/7/17,11:26:00,8540.00000,8544.00000,8540.00000,8540.00000,9
2000/7/17,11:27:00,8540.00000,8540.00000,8540.00000,8540.00000,5
2000/7/17,11:28:00,8540.00000,8543.00000,8540.00000,8543.00000,5
2000/7/17,11:29:00,8540.00000,8540.00000,8531.00000,8531.00000,4
2000/7/17,11:30:00,8531.00000,8531.00000,8531.00000,8531.00000,1
2000/7/17,11:31:00,8535.00000,8540.00000,8535.00000,8540.00000,13
2000/7/17,11:32:00,8543.00000,8543.00000,8540.00000,8540.00000,5
2000/7/17,11:33:00,8543.00000,8543.00000,8539.00000,8539.00000,2
2000/7/17,11:34:00,8540.00000,8542.00000,8540.00000,8542.00000,3
2000/7/17,11:35:00,8542.00000,8545.00000,8542.00000,8545.00000,14
2000/7/17,11:36:00,8545.00000,8549.00000,8545.00000,8549.00000,3
2000/7/17,11:37:00,8550.00000,8550.00000,8550.00000,8550.00000,25
2000/7/17,11:38:00,8550.00000,8550.00000,8545.00000,8545.00000,10
2000/7/17,11:39:00,8534.00000,8535.00000,8534.00000,8535.00000,4
2000/7/17,11:40:00,8535.00000,8535.00000,8535.00000,8535.00000,1
2000/7/17,11:41:00,8535.00000,8540.00000,8535.00000,8540.00000,5
2000/7/17,11:42:00,8540.00000,8540.00000,8530.00000,8530.00000,11
2000/7/17,11:43:00,8530.00000,8530.00000,8525.00000,8525.00000,8
2000/7/17,11:44:00,8520.00000,8521.00000,8520.00000,8521.00000,6
2000/7/17,11:46:00,8525.00000,8525.00000,8525.00000,8525.00000,9
2000/7/17,11:47:00,8535.00000,8540.00000,8535.00000,8540.00000,6
2000/7/17,11:48:00,8539.00000,8550.00000,8539.00000,8550.00000,14
2000/7/17,11:49:00,8550.00000,8560.00000,8550.00000,8551.00000,35
2000/7/17,11:50:00,8558.00000,8558.00000,8550.00000,8550.00000,12
2000/7/17,11:51:00,8557.00000,8557.00000,8540.00000,8540.00000,16
2000/7/17,11:52:00,8540.00000,8545.00000,8540.00000,8545.00000,5
2000/7/17,11:53:00,8545.00000,8549.00000,8545.00000,8549.00000,3
2000/7/17,11:54:00,8545.00000,8545.00000,8543.00000,8543.00000,8
2000/7/17,11:55:00,8545.00000,8545.00000,8545.00000,8545.00000,7
2000/7/17,11:56:00,8545.00000,8545.00000,8545.00000,8545.00000,5
2000/7/17,11:57:00,8545.00000,8548.00000,8545.00000,8545.00000,13
2000/7/17,11:58:00,8540.00000,8545.00000,8540.00000,8545.00000,11
2000/7/17,11:59:00,8540.00000,8540.00000,8532.00000,8532.00000,7
2000/7/17,12:00:00,8533.00000,8540.00000,8533.00000,8535.00000,5
2000/7/17,12:01:00,8534.00000,8534.00000,8531.00000,8531.00000,8
2000/7/17,12:02:00,8532.00000,8539.00000,8532.00000,8532.00000,6
2000/7/17,12:03:00,8532.00000,8535.00000,8532.00000,8532.00000,6
2000/7/17,12:04:00,8532.00000,8535.00000,8532.00000,8532.00000,10
2000/7/17,12:05:00,8532.00000,8535.00000,8531.00000,8535.00000,9
2000/7/17,12:06:00,8532.00000,8535.00000,8532.00000,8534.00000,4
2000/7/17,12:07:00,8531.00000,8535.00000,8531.00000,8535.00000,6
2000/7/17,12:08:00,8533.00000,8535.00000,8533.00000,8535.00000,5
2000/7/17,12:09:00,8535.00000,8538.00000,8533.00000,8533.00000,8
2000/7/17,12:10:00,8533.00000,8535.00000,8533.00000,8535.00000,14
2000/7/17,12:15:00,8530.00000,8530.00000,8530.00000,8530.00000,55
2000/7/18,09:01:00,8492.00000,8492.00000,8465.00000,8465.00000,16
2000/7/18,09:02:00,8400.00000,8480.00000,8400.00000,8480.00000,19
2000/7/18,09:03:00,8480.00000,8489.00000,8460.00000,8479.00000,10
2000/7/18,09:04:00,8479.00000,8479.00000,8465.00000,8466.00000,5
2000/7/18,09:05:00,8466.00000,8468.00000,8455.00000,8455.00000,26
2000/7/18,09:06:00,8455.00000,8455.00000,8450.00000,8455.00000,27
2000/7/18,09:07:00,8455.00000,8459.00000,8450.00000,8452.00000,19
2000/7/18,09:08:00,8460.00000,8460.00000,8455.00000,8460.00000,10
2000/7/18,09:09:00,8463.00000,8470.00000,8463.00000,8470.00000,31
2000/7/18,09:10:00,8475.00000,8475.00000,8465.00000,8474.00000,9
2000/7/18,09:11:00,8475.00000,8475.00000,8465.00000,8466.00000,11
2000/7/18,09:12:00,8466.00000,8466.00000,8465.00000,8465.00000,22
2000/7/18,09:13:00,8463.00000,8463.00000,8459.00000,8459.00000,17
2000/7/18,09:14:00,8460.00000,8463.00000,8460.00000,8463.00000,21
2000/7/18,09:15:00,8460.00000,8460.00000,8450.00000,8450.00000,21
2000/7/18,09:16:00,8450.00000,8450.00000,8450.00000,8450.00000,35
2000/7/18,09:17:00,8440.00000,8450.00000,8440.00000,8450.00000,30
2000/7/18,09:18:00,8450.00000,8451.00000,8437.00000,8450.00000,6
2000/7/18,09:19:00,8436.00000,8450.00000,8436.00000,8440.00000,33
2000/7/18,09:20:00,8435.00000,8440.00000,8435.00000,8440.00000,14
2000/7/18,09:21:00,8440.00000,8441.00000,8440.00000,8441.00000,8
2000/7/18,09:22:00,8445.00000,8445.00000,8435.00000,8445.00000,11
2000/7/18,09:23:00,8445.00000,8448.00000,8438.00000,8438.00000,6
2000/7/18,09:24:00,8436.00000,8450.00000,8436.00000,8440.00000,21
2000/7/18,09:25:00,8440.00000,8450.00000,8440.00000,8450.00000,5
2000/7/18,09:26:00,8445.00000,8450.00000,8441.00000,8450.00000,8
2000/7/18,09:27:00,8447.00000,8450.00000,8441.00000,8450.00000,21
2000/7/18,09:28:00,8451.00000,8455.00000,8451.00000,8455.00000,3
2000/7/18,09:29:00,8450.00000,8456.00000,8450.00000,8456.00000,4
2000/7/18,09:32:00,8450.00000,8450.00000,8450.00000,8450.00000,5
2000/7/18,09:33:00,8442.00000,8442.00000,8442.00000,8442.00000,3
2000/7/18,09:34:00,8441.00000,8450.00000,8440.00000,8440.00000,14
2000/7/18,09:35:00,8449.00000,8449.00000,8436.00000,8436.00000,3
2000/7/18,09:36:00,8436.00000,8436.00000,8436.00000,8436.00000,3
2000/7/18,09:37:00,8435.00000,8435.00000,8435.00000,8435.00000,11
2000/7/18,09:38:00,8435.00000,8435.00000,8430.00000,8430.00000,36
2000/7/18,09:39:00,8430.00000,8430.00000,8420.00000,8420.00000,27
2000/7/18,09:40:00,8420.00000,8425.00000,8420.00000,8423.00000,5
2000/7/18,09:41:00,8429.00000,8429.00000,8420.00000,8420.00000,11
2000/7/18,09:42:00,8420.00000,8420.00000,8419.00000,8420.00000,28
2000/7/18,09:43:00,8420.00000,8423.00000,8420.00000,8420.00000,15
2000/7/18,09:44:00,8428.00000,8428.00000,8426.00000,8428.00000,6
2000/7/18,09:45:00,8428.00000,8440.00000,8428.00000,8440.00000,11
2000/7/18,09:46:00,8429.00000,8439.00000,8429.00000,8439.00000,14
2000/7/18,09:47:00,8431.00000,8431.00000,8431.00000,8431.00000,1
2000/7/18,09:48:00,8435.00000,8435.00000,8435.00000,8435.00000,6
2000/7/18,09:49:00,8435.00000,8435.00000,8435.00000,8435.00000,6
2000/7/18,09:50:00,8435.00000,8435.00000,8430.00000,8430.00000,6
2000/7/18,09:51:00,8428.00000,8428.00000,8424.00000,8424.00000,9
2000/7/18,09:52:00,8425.00000,8425.00000,8422.00000,8422.00000,3
2000/7/18,09:53:00,8422.00000,8422.00000,8421.00000,8421.00000,4
2000/7/18,09:54:00,8422.00000,8422.00000,8422.00000,8422.00000,2
2000/7/18,09:55:00,8422.00000,8422.00000,8422.00000,8422.00000,6
2000/7/18,09:56:00,8422.00000,8428.00000,8422.00000,8428.00000,4
2000/7/18,09:57:00,8423.00000,8428.00000,8423.00000,8428.00000,4
2000/7/18,09:58:00,8423.00000,8425.00000,8423.00000,8423.00000,4
2000/7/18,09:59:00,8428.00000,8428.00000,8423.00000,8423.00000,5
2000/7/18,10:00:00,8428.00000,8428.00000,8422.00000,8422.00000,8
2000/7/18,10:01:00,8423.00000,8423.00000,8420.00000,8420.00000,16
2000/7/18,10:02:00,8420.00000,8420.00000,8417.00000,8417.00000,4
2000/7/18,10:03:00,8425.00000,8425.00000,8418.00000,8418.00000,4
2000/7/18,10:04:00,8420.00000,8420.00000,8410.00000,8410.00000,37
2000/7/18,10:05:00,8410.00000,8416.00000,8410.00000,8416.00000,9
2000/7/18,10:06:00,8424.00000,8424.00000,8411.00000,8411.00000,10
2000/7/18,10:07:00,8424.00000,8424.00000,8424.00000,8424.00000,1
2000/7/18,10:08:00,8424.00000,8424.00000,8421.00000,8421.00000,2
2000/7/18,10:09:00,8416.00000,8418.00000,8416.00000,8418.00000,14
2000/7/18,10:10:00,8418.00000,8420.00000,8416.00000,8420.00000,6
2000/7/18,10:11:00,8416.00000,8416.00000,8416.00000,8416.00000,13
2000/7/18,10:12:00,8419.00000,8419.00000,8410.00000,8410.00000,11
2000/7/18,10:13:00,8416.00000,8416.00000,8410.00000,8410.00000,5
2000/7/18,10:14:00,8406.00000,8406.00000,8403.00000,8403.00000,12
2000/7/18,10:15:00,8401.00000,8401.00000,8401.00000,8401.00000,15
2000/7/18,10:16:00,8401.00000,8401.00000,8392.00000,8392.00000,44
2000/7/18,10:17:00,8391.00000,8391.00000,8388.00000,8388.00000,22
2000/7/18,10:18:00,8385.00000,8390.00000,8385.00000,8385.00000,10
2000/7/18,10:19:00,8383.00000,8385.00000,8382.00000,8383.00000,17
2000/7/18,10:20:00,8390.00000,8400.00000,8385.00000,8400.00000,10
2000/7/18,10:21:00,8382.00000,8390.00000,8382.00000,8390.00000,12
2000/7/18,10:22:00,8385.00000,8399.00000,8385.00000,8399.00000,7
2000/7/18,10:23:00,8399.00000,8399.00000,8399.00000,8399.00000,4
2000/7/18,10:24:00,8399.00000,8405.00000,8399.00000,8405.00000,33
2000/7/18,10:25:00,8405.00000,8414.00000,8404.00000,8414.00000,5
2000/7/18,10:26:00,8414.00000,8415.00000,8410.00000,8415.00000,9
2000/7/18,10:27:00,8415.00000,8415.00000,8406.00000,8406.00000,6
2000/7/18,10:28:00,8410.00000,8410.00000,8410.00000,8410.00000,4
2000/7/18,10:29:00,8410.00000,8410.00000,8401.00000,8401.00000,12
2000/7/18,10:30:00,8401.00000,8401.00000,8401.00000,8401.00000,3
2000/7/18,10:31:00,8401.00000,8401.00000,8400.00000,8400.00000,11
2000/7/18,10:32:00,8400.00000,8400.00000,8400.00000,8400.00000,4
2000/7/18,10:33:00,8400.00000,8400.00000,8395.00000,8400.00000,8
2000/7/18,10:34:00,8396.00000,8400.00000,8396.00000,8400.00000,4
2000/7/18,10:35:00,8400.00000,8400.00000,8400.00000,8400.00000,4
2000/7/18,10:36:00,8398.00000,8398.00000,8398.00000,8398.00000,1
2000/7/18,10:37:00,8400.00000,8400.00000,8396.00000,8396.00000,4
2000/7/18,10:38:00,8396.00000,8400.00000,8396.00000,8400.00000,7
2000/7/18,10:39:00,8397.00000,8397.00000,8397.00000,8397.00000,1
2000/7/18,10:40:00,8400.00000,8400.00000,8400.00000,8400.00000,5
2000/7/18,10:41:00,8400.00000,8400.00000,8400.00000,8400.00000,2
2000/7/18,10:42:00,8400.00000,8400.00000,8398.00000,8398.00000,9
2000/7/18,10:43:00,8396.00000,8396.00000,8392.00000,8392.00000,13
2000/7/18,10:45:00,8400.00000,8400.00000,8400.00000,8400.00000,2
2000/7/18,10:46:00,8400.00000,8400.00000,8400.00000,8400.00000,1
2000/7/18,10:47:00,8400.00000,8400.00000,8396.00000,8400.00000,8
2000/7/18,10:48:00,8400.00000,8400.00000,8400.00000,8400.00000,12
2000/7/18,10:49:00,8400.00000,8403.00000,8400.00000,8400.00000,7
2000/7/18,10:50:00,8400.00000,8400.00000,8396.00000,8396.00000,13
2000/7/18,10:51:00,8400.00000,8400.00000,8396.00000,8400.00000,4
2000/7/18,10:52:00,8396.00000,8400.00000,8396.00000,8400.00000,12
2000/7/18,10:53:00,8400.00000,8403.00000,8400.00000,8400.00000,4
2000/7/18,10:54:00,8403.00000,8405.00000,8402.00000,8405.00000,6
2000/7/18,10:55:00,8405.00000,8410.00000,8405.00000,8405.00000,12
2000/7/18,10:56:00,8406.00000,8406.00000,8406.00000,8406.00000,4
2000/7/18,10:57:00,8406.00000,8406.00000,8405.00000,8405.00000,6
2000/7/18,10:58:00,8405.00000,8405.00000,8405.00000,8405.00000,3
2000/7/18,10:59:00,8403.00000,8410.00000,8403.00000,8410.00000,5
2000/7/18,11:00:00,8414.00000,8414.00000,8414.00000,8414.00000,1
2000/7/18,11:01:00,8403.00000,8415.00000,8401.00000,8415.00000,23
2000/7/18,11:02:00,8415.00000,8418.00000,8415.00000,8418.00000,4
2000/7/18,11:03:00,8410.00000,8418.00000,8410.00000,8418.00000,5
2000/7/18,11:04:00,8411.00000,8413.00000,8411.00000,8413.00000,4
2000/7/18,11:05:00,8413.00000,8418.00000,8412.00000,8418.00000,4
2000/7/18,11:06:00,8418.00000,8418.00000,8418.00000,8418.00000,3
2000/7/18,11:07:00,8419.00000,8420.00000,8419.00000,8420.00000,9
2000/7/18,11:08:00,8421.00000,8424.00000,8415.00000,8424.00000,7
2000/7/18,11:10:00,8421.00000,8428.00000,8416.00000,8416.00000,8
2000/7/18,11:11:00,8424.00000,8424.00000,8424.00000,8424.00000,1
2000/7/18,11:12:00,8421.00000,8421.00000,8421.00000,8421.00000,2
2000/7/18,11:13:00,8420.00000,8420.00000,8420.00000,8420.00000,1
2000/7/18,11:14:00,8421.00000,8421.00000,8421.00000,8421.00000,4
2000/7/18,11:15:00,8421.00000,8421.00000,8420.00000,8420.00000,3
2000/7/18,11:16:00,8420.00000,8423.00000,8420.00000,8421.00000,4
2000/7/18,11:17:00,8420.00000,8420.00000,8420.00000,8420.00000,2
2000/7/18,11:18:00,8416.00000,8416.00000,8415.00000,8415.00000,4
2000/7/18,11:19:00,8415.00000,8415.00000,8412.00000,8415.00000,7
2000/7/18,11:20:00,8412.00000,8412.00000,8411.00000,8411.00000,3
2000/7/18,11:21:00,8418.00000,8418.00000,8418.00000,8418.00000,2
2000/7/18,11:23:00,8410.00000,8410.00000,8403.00000,8403.00000,2
2000/7/18,11:24:00,8412.00000,8412.00000,8410.00000,8410.00000,2
2000/7/18,11:25:00,8403.00000,8403.00000,8402.00000,8402.00000,3
2000/7/18,11:26:00,8401.00000,8410.00000,8400.00000,8410.00000,25
2000/7/18,11:27:00,8410.00000,8410.00000,8400.00000,8400.00000,5
2000/7/18,11:28:00,8400.00000,8400.00000,8400.00000,8400.00000,7
2000/7/18,11:29:00,8400.00000,8400.00000,8400.00000,8400.00000,1
2000/7/18,11:30:00,8396.00000,8396.00000,8391.00000,8391.00000,5
2000/7/18,11:31:00,8390.00000,8390.00000,8390.00000,8390.00000,11
2000/7/18,11:32:00,8390.00000,8390.00000,8390.00000,8390.00000,5
2000/7/18,11:33:00,8385.00000,8390.00000,8385.00000,8385.00000,3
2000/7/18,11:34:00,8387.00000,8387.00000,8387.00000,8387.00000,2
2000/7/18,11:35:00,8390.00000,8390.00000,8390.00000,8390.00000,10
2000/7/18,11:36:00,8391.00000,8400.00000,8391.00000,8400.00000,3
2000/7/18,11:37:00,8391.00000,8392.00000,8391.00000,8392.00000,2
2000/7/18,11:38:00,8400.00000,8400.00000,8397.00000,8397.00000,4
2000/7/18,11:39:00,8400.00000,8400.00000,8400.00000,8400.00000,9
2000/7/18,11:40:00,8400.00000,8400.00000,8400.00000,8400.00000,7
2000/7/18,11:41:00,8403.00000,8403.00000,8403.00000,8403.00000,3
2000/7/18,11:42:00,8405.00000,8405.00000,8395.00000,8395.00000,4
2000/7/18,11:43:00,8395.00000,8400.00000,8395.00000,8400.00000,4
2000/7/18,11:44:00,8400.00000,8405.00000,8400.00000,8400.00000,3
2000/7/18,11:45:00,8400.00000,8400.00000,8400.00000,8400.00000,6
2000/7/18,11:46:00,8400.00000,8400.00000,8400.00000,8400.00000,4
2000/7/18,11:47:00,8400.00000,8400.00000,8396.00000,8396.00000,8
2000/7/18,11:48:00,8396.00000,8396.00000,8393.00000,8393.00000,7
2000/7/18,11:49:00,8395.00000,8395.00000,8395.00000,8395.00000,2
2000/7/18,11:50:00,8395.00000,8395.00000,8394.00000,8394.00000,4
2000/7/18,11:51:00,8394.00000,8394.00000,8392.00000,8392.00000,8
2000/7/18,11:52:00,8390.00000,8390.00000,8381.00000,8381.00000,13
2000/7/18,11:53:00,8382.00000,8382.00000,8381.00000,8381.00000,7
2000/7/18,11:54:00,8381.00000,8388.00000,8381.00000,8385.00000,11
2000/7/18,11:55:00,8385.00000,8385.00000,8382.00000,8385.00000,10
2000/7/18,11:56:00,8388.00000,8388.00000,8388.00000,8388.00000,2
2000/7/18,11:57:00,8388.00000,8390.00000,8383.00000,8383.00000,13
2000/7/18,11:58:00,8385.00000,8385.00000,8383.00000,8383.00000,7
2000/7/18,11:59:00,8383.00000,8383.00000,8381.00000,8381.00000,22
2000/7/18,12:00:00,8383.00000,8383.00000,8380.00000,8380.00000,21
2000/7/18,12:01:00,8380.00000,8380.00000,8376.00000,8380.00000,18
2000/7/18,12:02:00,8375.00000,8380.00000,8371.00000,8380.00000,24
2000/7/18,12:03:00,8371.00000,8374.00000,8371.00000,8374.00000,10
2000/7/18,12:04:00,8373.00000,8379.00000,8373.00000,8374.00000,12
2000/7/18,12:05:00,8374.00000,8374.00000,8371.00000,8371.00000,12
2000/7/18,12:06:00,8372.00000,8372.00000,8372.00000,8372.00000,6
2000/7/18,12:07:00,8371.00000,8371.00000,8366.00000,8371.00000,13
2000/7/18,12:08:00,8363.00000,8373.00000,8363.00000,8373.00000,11
2000/7/18,12:09:00,8373.00000,8374.00000,8373.00000,8374.00000,9
2000/7/18,12:10:00,8373.00000,8373.00000,8365.00000,8365.00000,12
2000/7/18,12:15:00,8360.00000,8360.00000,8360.00000,8360.00000,49
2000/7/19,09:01:00,8316.00000,8316.00000,8310.00000,8310.00000,16
2000/7/19,09:02:00,8310.00000,8310.00000,8300.00000,8300.00000,17
2000/7/19,09:03:00,8280.00000,8290.00000,8280.00000,8290.00000,11
2000/7/19,09:04:00,8300.00000,8300.00000,8290.00000,8300.00000,16
2000/7/19,09:05:00,8305.00000,8338.00000,8290.00000,8300.00000,14
2000/7/19,09:06:00,8300.00000,8300.00000,8300.00000,8300.00000,4
2000/7/19,09:07:00,8318.00000,8318.00000,8318.00000,8318.00000,2
2000/7/19,09:08:00,8300.00000,8323.00000,8300.00000,8323.00000,8
2000/7/19,09:10:00,8300.00000,8310.00000,8300.00000,8310.00000,5
2000/7/19,09:11:00,8310.00000,8310.00000,8310.00000,8310.00000,2
2000/7/19,09:12:00,8310.00000,8310.00000,8301.00000,8301.00000,8
2000/7/19,09:13:00,8301.00000,8301.00000,8300.00000,8300.00000,4
2000/7/19,09:14:00,8300.00000,8300.00000,8300.00000,8300.00000,6
2000/7/19,09:15:00,8290.00000,8300.00000,8290.00000,8300.00000,6
2000/7/19,09:16:00,8290.00000,8290.00000,8290.00000,8290.00000,4
2000/7/19,09:17:00,8292.00000,8292.00000,8290.00000,8290.00000,7
2000/7/19,09:18:00,8292.00000,8292.00000,8291.00000,8291.00000,2
2000/7/19,09:19:00,8300.00000,8300.00000,8300.00000,8300.00000,2
2000/7/19,09:20:00,8296.00000,8296.00000,8296.00000,8296.00000,2
2000/7/19,09:21:00,8296.00000,8296.00000,8290.00000,8290.00000,2
2000/7/19,09:22:00,8298.00000,8300.00000,8295.00000,8300.00000,19
2000/7/19,09:23:00,8300.00000,8310.00000,8296.00000,8296.00000,6
2000/7/19,09:24:00,8310.00000,8310.00000,8301.00000,8301.00000,2
2000/7/19,09:25:00,8300.00000,8300.00000,8300.00000,8300.00000,1
2000/7/19,09:27:00,8302.00000,8302.00000,8302.00000,8302.00000,1
2000/7/19,09:28:00,8302.00000,8302.00000,8302.00000,8302.00000,1
2000/7/19,09:29:00,8300.00000,8309.00000,8300.00000,8309.00000,25
2000/7/19,09:30:00,8310.00000,8315.00000,8310.00000,8315.00000,3
2000/7/19,09:32:00,8318.00000,8318.00000,8318.00000,8318.00000,2
2000/7/19,09:33:00,8315.00000,8317.00000,8315.00000,8317.00000,2
2000/7/19,09:34:00,8317.00000,8325.00000,8317.00000,8325.00000,5
2000/7/19,09:35:00,8325.00000,8330.00000,8315.00000,8330.00000,11
2000/7/19,09:37:00,8330.00000,8330.00000,8329.00000,8329.00000,2
2000/7/19,09:38:00,8328.00000,8329.00000,8328.00000,8329.00000,3
2000/7/19,09:39:00,8330.00000,8330.00000,8320.00000,8321.00000,6
2000/7/19,09:40:00,8330.00000,8330.00000,8330.00000,8330.00000,1
2000/7/19,09:41:00,8325.00000,8330.00000,8325.00000,8330.00000,11
2000/7/19,09:42:00,8328.00000,8328.00000,8328.00000,8328.00000,3
2000/7/19,09:43:00,8337.00000,8338.00000,8337.00000,8338.00000,2
2000/7/19,09:44:00,8335.00000,8347.00000,8335.00000,8347.00000,2
2000/7/19,09:45:00,8347.00000,8347.00000,8335.00000,8335.00000,3
2000/7/19,09:46:00,8335.00000,8335.00000,8335.00000,8335.00000,3
2000/7/19,09:47:00,8335.00000,8335.00000,8335.00000,8335.00000,8
2000/7/19,09:48:00,8333.00000,8333.00000,8330.00000,8330.00000,6
2000/7/19,09:50:00,8330.00000,8333.00000,8330.00000,8333.00000,5
2000/7/19,09:51:00,8333.00000,8333.00000,8328.00000,8328.00000,5
2000/7/19,09:52:00,8330.00000,8330.00000,8330.00000,8330.00000,2
2000/7/19,09:53:00,8328.00000,8328.00000,8328.00000,8328.00000,9
2000/7/19,09:54:00,8322.00000,8322.00000,8322.00000,8322.00000,1
2000/7/19,09:55:00,8321.00000,8321.00000,8321.00000,8321.00000,2
2000/7/19,09:56:00,8323.00000,8327.00000,8323.00000,8325.00000,6
2000/7/19,09:57:00,8325.00000,8325.00000,8325.00000,8325.00000,2
2000/7/19,09:58:00,8325.00000,8328.00000,8325.00000,8328.00000,3
2000/7/19,09:59:00,8328.00000,8328.00000,8328.00000,8328.00000,1
2000/7/19,10:00:00,8326.00000,8326.00000,8326.00000,8326.00000,4
2000/7/19,10:01:00,8329.00000,8330.00000,8329.00000,8330.00000,2
2000/7/19,10:02:00,8326.00000,8326.00000,8326.00000,8326.00000,2
2000/7/19,10:03:00,8326.00000,8326.00000,8325.00000,8325.00000,6
2000/7/19,10:04:00,8325.00000,8329.00000,8325.00000,8329.00000,3
2000/7/19,10:05:00,8325.00000,8325.00000,8325.00000,8325.00000,6
2000/7/19,10:06:00,8325.00000,8325.00000,8325.00000,8325.00000,9
2000/7/19,10:07:00,8322.00000,8322.00000,8321.00000,8321.00000,4
2000/7/19,10:08:00,8321.00000,8321.00000,8321.00000,8321.00000,4
2000/7/19,10:09:00,8321.00000,8325.00000,8318.00000,8325.00000,13
2000/7/19,10:10:00,8318.00000,8320.00000,8318.00000,8320.00000,6
2000/7/19,10:11:00,8320.00000,8320.00000,8320.00000,8320.00000,3
2000/7/19,10:12:00,8318.00000,8318.00000,8318.00000,8318.00000,2
2000/7/19,10:13:00,8318.00000,8320.00000,8318.00000,8318.00000,5
2000/7/19,10:14:00,8318.00000,8318.00000,8317.00000,8318.00000,6
2000/7/19,10:15:00,8317.00000,8317.00000,8315.00000,8315.00000,6
2000/7/19,10:16:00,8315.00000,8315.00000,8315.00000,8315.00000,11
2000/7/19,10:18:00,8312.00000,8312.00000,8312.00000,8312.00000,1
2000/7/19,10:19:00,8311.00000,8312.00000,8311.00000,8312.00000,2
2000/7/19,10:20:00,8315.00000,8315.00000,8312.00000,8312.00000,4
2000/7/19,10:21:00,8315.00000,8315.00000,8313.00000,8313.00000,3
2000/7/19,10:22:00,8313.00000,8313.00000,8313.00000,8313.00000,1
2000/7/19,10:23:00,8315.00000,8315.00000,8313.00000,8313.00000,2
2000/7/19,10:24:00,8315.00000,8315.00000,8315.00000,8315.00000,6
2000/7/19,10:25:00,8315.00000,8320.00000,8315.00000,8315.00000,13
2000/7/19,10:26:00,8315.00000,8315.00000,8311.00000,8311.00000,4
2000/7/19,10:27:00,8315.00000,8315.00000,8315.00000,8315.00000,4
2000/7/19,10:28:00,8324.00000,8324.00000,8324.00000,8324.00000,1
2000/7/19,10:30:00,8320.00000,8320.00000,8315.00000,8315.00000,3
2000/7/19,10:31:00,8320.00000,8320.00000,8320.00000,8320.00000,1
2000/7/19,10:32:00,8320.00000,8320.00000,8320.00000,8320.00000,1
2000/7/19,10:33:00,8320.00000,8320.00000,8320.00000,8320.00000,1
2000/7/19,10:34:00,8320.00000,8320.00000,8320.00000,8320.00000,3
2000/7/19,10:35:00,8320.00000,8320.00000,8320.00000,8320.00000,1
2000/7/19,10:36:00,8320.00000,8323.00000,8320.00000,8323.00000,4
2000/7/19,10:37:00,8323.00000,8324.00000,8323.00000,8324.00000,11
2000/7/19,10:38:00,8324.00000,8324.00000,8324.00000,8324.00000,7
2000/7/19,10:39:00,8324.00000,8325.00000,8324.00000,8325.00000,8
2000/7/19,10:40:00,8325.00000,8329.00000,8325.00000,8329.00000,4
2000/7/19,10:41:00,8325.00000,8325.00000,8325.00000,8325.00000,1
2000/7/19,10:42:00,8326.00000,8330.00000,8326.00000,8330.00000,11
2000/7/19,10:43:00,8330.00000,8333.00000,8330.00000,8333.00000,8
2000/7/19,10:45:00,8340.00000,8340.00000,8335.00000,8340.00000,4
2000/7/19,10:46:00,8337.00000,8337.00000,8337.00000,8337.00000,4
2000/7/19,10:48:00,8337.00000,8340.00000,8337.00000,8337.00000,5
2000/7/19,10:49:00,8337.00000,8340.00000,8337.00000,8337.00000,4
2000/7/19,10:50:00,8337.00000,8337.00000,8337.00000,8337.00000,3
2000/7/19,10:51:00,8337.00000,8337.00000,8337.00000,8337.00000,9
2000/7/19,10:52:00,8337.00000,8340.00000,8337.00000,8337.00000,6
2000/7/19,10:53:00,8331.00000,8331.00000,8331.00000,8331.00000,1
2000/7/19,10:54:00,8334.00000,8334.00000,8334.00000,8334.00000,1
2000/7/19,10:55:00,8334.00000,8334.00000,8334.00000,8334.00000,3
2000/7/19,10:56:00,8334.00000,8334.00000,8334.00000,8334.00000,5
2000/7/19,10:57:00,8334.00000,8334.00000,8334.00000,8334.00000,3
2000/7/19,10:58:00,8334.00000,8334.00000,8334.00000,8334.00000,1
2000/7/19,10:59:00,8335.00000,8335.00000,8335.00000,8335.00000,1
2000/7/19,11:00:00,8335.00000,8335.00000,8335.00000,8335.00000,4
2000/7/19,11:01:00,8337.00000,8340.00000,8337.00000,8338.00000,14
2000/7/19,11:02:00,8340.00000,8340.00000,8340.00000,8340.00000,6
2000/7/19,11:03:00,8340.00000,8340.00000,8340.00000,8340.00000,1
2000/7/19,11:04:00,8345.00000,8350.00000,8345.00000,8350.00000,2
2000/7/19,11:05:00,8350.00000,8360.00000,8350.00000,8360.00000,11
2000/7/19,11:06:00,8368.00000,8378.00000,8368.00000,8378.00000,8
2000/7/19,11:07:00,8380.00000,8380.00000,8380.00000,8380.00000,3
2000/7/19,11:08:00,8380.00000,8390.00000,8380.00000,8390.00000,5
2000/7/19,11:09:00,8390.00000,8390.00000,8390.00000,8390.00000,2
2000/7/19,11:10:00,8390.00000,8399.00000,8383.00000,8399.00000,6
2000/7/19,11:11:00,8400.00000,8400.00000,8400.00000,8400.00000,3
2000/7/19,11:12:00,8400.00000,8400.00000,8400.00000,8400.00000,11
2000/7/19,11:13:00,8400.00000,8400.00000,8400.00000,8400.00000,2
2000/7/19,11:14:00,8400.00000,8405.00000,8400.00000,8405.00000,4
2000/7/19,11:15:00,8405.00000,8405.00000,8400.00000,8400.00000,6
2000/7/19,11:16:00,8400.00000,8401.00000,8384.00000,8384.00000,14
2000/7/19,11:17:00,8384.00000,8384.00000,8384.00000,8384.00000,2
2000/7/19,11:18:00,8385.00000,8385.00000,8383.00000,8383.00000,11
2000/7/19,11:19:00,8380.00000,8380.00000,8380.00000,8380.00000,3
2000/7/19,11:20:00,8385.00000,8389.00000,8385.00000,8389.00000,2
2000/7/19,11:21:00,8390.00000,8390.00000,8390.00000,8390.00000,1
2000/7/19,11:22:00,8387.00000,8390.00000,8387.00000,8390.00000,6
2000/7/19,11:23:00,8390.00000,8394.00000,8386.00000,8394.00000,5
2000/7/19,11:24:00,8387.00000,8390.00000,8385.00000,8385.00000,5
2000/7/19,11:25:00,8390.00000,8390.00000,8390.00000,8390.00000,2
2000/7/19,11:26:00,8385.00000,8385.00000,8385.00000,8385.00000,6
2000/7/19,11:27:00,8385.00000,8385.00000,8384.00000,8384.00000,4
2000/7/19,11:28:00,8384.00000,8384.00000,8384.00000,8384.00000,2
2000/7/19,11:29:00,8384.00000,8384.00000,8380.00000,8380.00000,15
2000/7/19,11:30:00,8380.00000,8380.00000,8372.00000,8372.00000,2
2000/7/19,11:32:00,8380.00000,8380.00000,8380.00000,8380.00000,1
2000/7/19,11:33:00,8372.00000,8384.00000,8372.00000,8384.00000,5
2000/7/19,11:34:00,8380.00000,8380.00000,8380.00000,8380.00000,1
2000/7/19,11:35:00,8385.00000,8385.00000,8385.00000,8385.00000,2
2000/7/19,11:36:00,8385.00000,8390.00000,8385.00000,8385.00000,12
2000/7/19,11:37:00,8391.00000,8399.00000,8388.00000,8388.00000,7
2000/7/19,11:38:00,8400.00000,8400.00000,8390.00000,8400.00000,28
2000/7/19,11:39:00,8400.00000,8409.00000,8400.00000,8409.00000,7
2000/7/19,11:40:00,8410.00000,8412.00000,8410.00000,8412.00000,7
2000/7/19,11:41:00,8415.00000,8415.00000,8410.00000,8414.00000,10
2000/7/19,11:42:00,8418.00000,8420.00000,8418.00000,8420.00000,7
2000/7/19,11:43:00,8415.00000,8420.00000,8415.00000,8415.00000,11
2000/7/19,11:44:00,8414.00000,8414.00000,8410.00000,8410.00000,2
2000/7/19,11:45:00,8411.00000,8411.00000,8411.00000,8411.00000,10
2000/7/19,11:46:00,8411.00000,8411.00000,8405.00000,8405.00000,6
2000/7/19,11:47:00,8406.00000,8406.00000,8406.00000,8406.00000,8
2000/7/19,11:48:00,8410.00000,8410.00000,8403.00000,8410.00000,20
2000/7/19,11:49:00,8410.00000,8410.00000,8406.00000,8410.00000,13
2000/7/19,11:50:00,8402.00000,8410.00000,8402.00000,8402.00000,15
2000/7/19,11:51:00,8410.00000,8410.00000,8402.00000,8402.00000,14
2000/7/19,11:52:00,8400.00000,8410.00000,8400.00000,8405.00000,5
2000/7/19,11:53:00,8405.00000,8405.00000,8403.00000,8403.00000,3
2000/7/19,11:54:00,8409.00000,8409.00000,8404.00000,8404.00000,26
2000/7/19,11:55:00,8404.00000,8404.00000,8403.00000,8404.00000,8
2000/7/19,11:56:00,8401.00000,8402.00000,8400.00000,8402.00000,17
2000/7/19,11:57:00,8401.00000,8404.00000,8401.00000,8402.00000,22
2000/7/19,11:58:00,8404.00000,8409.00000,8404.00000,8409.00000,19
2000/7/19,11:59:00,8409.00000,8415.00000,8409.00000,8410.00000,27
2000/7/19,12:00:00,8415.00000,8415.00000,8411.00000,8415.00000,6
2000/7/19,12:01:00,8415.00000,8420.00000,8415.00000,8420.00000,14
2000/7/19,12:02:00,8416.00000,8418.00000,8416.00000,8418.00000,8
2000/7/19,12:03:00,8418.00000,8425.00000,8418.00000,8420.00000,23
2000/7/19,12:04:00,8424.00000,8424.00000,8422.00000,8424.00000,11
2000/7/19,12:05:00,8422.00000,8422.00000,8421.00000,8421.00000,10
2000/7/19,12:06:00,8421.00000,8424.00000,8420.00000,8424.00000,17
2000/7/19,12:07:00,8420.00000,8429.00000,8420.00000,8429.00000,9
2000/7/19,12:08:00,8422.00000,8422.00000,8420.00000,8420.00000,11
2000/7/19,12:09:00,8420.00000,8428.00000,8420.00000,8421.00000,10
2000/7/19,12:10:00,8421.00000,8428.00000,8421.00000,8428.00000,9
2000/7/19,12:15:00,8425.00000,8425.00000,8425.00000,8425.00000,56
2000/7/20,09:01:00,8350.00000,8350.00000,8330.00000,8330.00000,65
2000/7/20,09:02:00,8340.00000,8340.00000,8328.00000,8330.00000,25
2000/7/20,09:03:00,8330.00000,8340.00000,8330.00000,8340.00000,20
2000/7/20,09:04:00,8335.00000,8340.00000,8334.00000,8334.00000,22
2000/7/20,09:05:00,8340.00000,8341.00000,8337.00000,8340.00000,33
2000/7/20,09:06:00,8340.00000,8346.00000,8340.00000,8346.00000,21
2000/7/20,09:07:00,8346.00000,8350.00000,8345.00000,8348.00000,41
2000/7/20,09:08:00,8345.00000,8349.00000,8345.00000,8349.00000,40
2000/7/20,09:09:00,8348.00000,8350.00000,8348.00000,8350.00000,34
2000/7/20,09:10:00,8346.00000,8346.00000,8335.00000,8335.00000,61
2000/7/20,09:11:00,8332.00000,8335.00000,8330.00000,8335.00000,46
2000/7/20,09:12:00,8321.00000,8340.00000,8321.00000,8340.00000,24
2000/7/20,09:13:00,8345.00000,8345.00000,8336.00000,8340.00000,25
2000/7/20,09:14:00,8337.00000,8340.00000,8337.00000,8340.00000,15
2000/7/20,09:15:00,8340.00000,8340.00000,8338.00000,8338.00000,30
2000/7/20,09:16:00,8338.00000,8338.00000,8329.00000,8329.00000,39
2000/7/20,09:17:00,8325.00000,8325.00000,8301.00000,8301.00000,53
2000/7/20,09:18:00,8301.00000,8303.00000,8301.00000,8303.00000,47
2000/7/20,09:19:00,8304.00000,8305.00000,8304.00000,8304.00000,18
2000/7/20,09:20:00,8308.00000,8318.00000,8304.00000,8304.00000,24
2000/7/20,09:21:00,8304.00000,8304.00000,8300.00000,8300.00000,63
2000/7/20,09:22:00,8300.00000,8300.00000,8283.00000,8283.00000,42
2000/7/20,09:23:00,8283.00000,8291.00000,8283.00000,8286.00000,30
2000/7/20,09:24:00,8290.00000,8290.00000,8286.00000,8287.00000,25
2000/7/20,09:25:00,8286.00000,8295.00000,8286.00000,8290.00000,33
2000/7/20,09:26:00,8290.00000,8290.00000,8288.00000,8290.00000,38
2000/7/20,09:27:00,8295.00000,8300.00000,8295.00000,8300.00000,47
2000/7/20,09:28:00,8304.00000,8308.00000,8301.00000,8301.00000,23
2000/7/20,09:29:00,8310.00000,8310.00000,8300.00000,8300.00000,31
2000/7/20,09:30:00,8305.00000,8305.00000,8300.00000,8301.00000,28
2000/7/20,09:31:00,8300.00000,8304.00000,8300.00000,8300.00000,38
2000/7/20,09:32:00,8300.00000,8300.00000,8295.00000,8295.00000,32
2000/7/20,09:33:00,8300.00000,8300.00000,8291.00000,8291.00000,37
2000/7/20,09:34:00,8293.00000,8293.00000,8290.00000,8290.00000,45
2000/7/20,09:35:00,8281.00000,8283.00000,8281.00000,8282.00000,42
2000/7/20,09:36:00,8282.00000,8288.00000,8281.00000,8288.00000,19
2000/7/20,09:37:00,8290.00000,8290.00000,8285.00000,8285.00000,21
2000/7/20,09:38:00,8290.00000,8290.00000,8290.00000,8290.00000,21
2000/7/20,09:39:00,8290.00000,8290.00000,8288.00000,8288.00000,12
2000/7/20,09:40:00,8288.00000,8291.00000,8288.00000,8291.00000,13
2000/7/20,09:41:00,8299.00000,8300.00000,8291.00000,8295.00000,18
2000/7/20,09:42:00,8300.00000,8303.00000,8294.00000,8296.00000,13
2000/7/20,09:43:00,8304.00000,8306.00000,8304.00000,8306.00000,13
2000/7/20,09:44:00,8305.00000,8310.00000,8301.00000,8304.00000,11
2000/7/20,09:45:00,8309.00000,8309.00000,8300.00000,8304.00000,7
2000/7/20,09:46:00,8304.00000,8304.00000,8300.00000,8301.00000,16
2000/7/20,09:47:00,8301.00000,8310.00000,8300.00000,8305.00000,21
2000/7/20,09:48:00,8305.00000,8310.00000,8305.00000,8306.00000,11
2000/7/20,09:49:00,8310.00000,8310.00000,8308.00000,8308.00000,18
2000/7/20,09:50:00,8307.00000,8310.00000,8306.00000,8306.00000,21
2000/7/20,09:51:00,8306.00000,8307.00000,8306.00000,8307.00000,8
2000/7/20,09:52:00,8306.00000,8309.00000,8306.00000,8306.00000,22
2000/7/20,09:53:00,8306.00000,8306.00000,8305.00000,8306.00000,10
2000/7/20,09:54:00,8306.00000,8306.00000,8305.00000,8306.00000,10
2000/7/20,09:55:00,8307.00000,8307.00000,8306.00000,8306.00000,6
2000/7/20,09:56:00,8306.00000,8308.00000,8302.00000,8302.00000,7
2000/7/20,09:57:00,8302.00000,8302.00000,8300.00000,8300.00000,30
2000/7/20,09:58:00,8299.00000,8299.00000,8295.00000,8295.00000,20
2000/7/20,09:59:00,8294.00000,8300.00000,8292.00000,8300.00000,19
2000/7/20,10:00:00,8293.00000,8300.00000,8292.00000,8293.00000,10
2000/7/20,10:01:00,8300.00000,8300.00000,8292.00000,8292.00000,12
2000/7/20,10:02:00,8292.00000,8292.00000,8291.00000,8291.00000,8
2000/7/20,10:03:00,8291.00000,8291.00000,8290.00000,8290.00000,19
2000/7/20,10:04:00,8290.00000,8290.00000,8286.00000,8287.00000,9
2000/7/20,10:05:00,8285.00000,8290.00000,8285.00000,8288.00000,16
2000/7/20,10:06:00,8286.00000,8286.00000,8285.00000,8285.00000,20
2000/7/20,10:07:00,8285.00000,8290.00000,8284.00000,8284.00000,8
2000/7/20,10:08:00,8284.00000,8284.00000,8282.00000,8282.00000,19
2000/7/20,10:09:00,8281.00000,8281.00000,8280.00000,8280.00000,43
2000/7/20,10:10:00,8280.00000,8280.00000,8271.00000,8271.00000,21
2000/7/20,10:11:00,8272.00000,8275.00000,8272.00000,8275.00000,5
2000/7/20,10:12:00,8275.00000,8280.00000,8275.00000,8280.00000,17
2000/7/20,10:13:00,8285.00000,8299.00000,8285.00000,8298.00000,9
2000/7/20,10:14:00,8282.00000,8290.00000,8282.00000,8283.00000,10
2000/7/20,10:15:00,8285.00000,8294.00000,8285.00000,8289.00000,5
2000/7/20,10:16:00,8285.00000,8290.00000,8285.00000,8290.00000,7
2000/7/20,10:17:00,8290.00000,8293.00000,8290.00000,8290.00000,6
2000/7/20,10:18:00,8295.00000,8295.00000,8287.00000,8287.00000,23
2000/7/20,10:19:00,8282.00000,8282.00000,8280.00000,8280.00000,15
2000/7/20,10:20:00,8280.00000,8284.00000,8280.00000,8280.00000,5
2000/7/20,10:21:00,8289.00000,8289.00000,8276.00000,8276.00000,14
2000/7/20,10:22:00,8275.00000,8280.00000,8275.00000,8276.00000,13
2000/7/20,10:23:00,8275.00000,8280.00000,8275.00000,8280.00000,6
2000/7/20,10:24:00,8275.00000,8284.00000,8272.00000,8275.00000,18
2000/7/20,10:25:00,8275.00000,8275.00000,8273.00000,8273.00000,9
2000/7/20,10:26:00,8272.00000,8275.00000,8270.00000,8272.00000,31
2000/7/20,10:27:00,8272.00000,8272.00000,8266.00000,8266.00000,35
2000/7/20,10:28:00,8265.00000,8265.00000,8261.00000,8263.00000,17
2000/7/20,10:29:00,8263.00000,8280.00000,8260.00000,8270.00000,36
2000/7/20,10:30:00,8266.00000,8266.00000,8266.00000,8266.00000,6
2000/7/20,10:31:00,8273.00000,8280.00000,8273.00000,8275.00000,12
2000/7/20,10:32:00,8280.00000,8285.00000,8280.00000,8285.00000,23
2000/7/20,10:33:00,8285.00000,8285.00000,8281.00000,8281.00000,7
2000/7/20,10:34:00,8281.00000,8290.00000,8280.00000,8290.00000,9
2000/7/20,10:35:00,8290.00000,8296.00000,8290.00000,8290.00000,18
2000/7/20,10:36:00,8295.00000,8296.00000,8295.00000,8296.00000,11
2000/7/20,10:37:00,8296.00000,8296.00000,8292.00000,8295.00000,16
2000/7/20,10:38:00,8290.00000,8290.00000,8285.00000,8285.00000,9
2000/7/20,10:39:00,8285.00000,8290.00000,8285.00000,8285.00000,4
2000/7/20,10:40:00,8285.00000,8286.00000,8281.00000,8286.00000,12
2000/7/20,10:41:00,8285.00000,8287.00000,8285.00000,8287.00000,6
2000/7/20,10:42:00,8288.00000,8291.00000,8288.00000,8291.00000,10
2000/7/20,10:43:00,8288.00000,8290.00000,8285.00000,8285.00000,9
2000/7/20,10:44:00,8290.00000,8290.00000,8290.00000,8290.00000,2
2000/7/20,10:45:00,8290.00000,8290.00000,8281.00000,8281.00000,8
2000/7/20,10:46:00,8281.00000,8281.00000,8272.00000,8272.00000,16
2000/7/20,10:47:00,8270.00000,8279.00000,8270.00000,8275.00000,13
2000/7/20,10:48:00,8270.00000,8270.00000,8270.00000,8270.00000,13
2000/7/20,10:49:00,8274.00000,8274.00000,8265.00000,8270.00000,16
2000/7/20,10:50:00,8266.00000,8270.00000,8263.00000,8270.00000,10
2000/7/20,10:51:00,8275.00000,8275.00000,8275.00000,8275.00000,6
2000/7/20,10:52:00,8275.00000,8275.00000,8270.00000,8275.00000,5
2000/7/20,10:53:00,8271.00000,8271.00000,8260.00000,8260.00000,32
2000/7/20,10:54:00,8260.00000,8260.00000,8255.00000,8255.00000,41
2000/7/20,10:55:00,8255.00000,8260.00000,8253.00000,8260.00000,14
2000/7/20,10:56:00,8260.00000,8261.00000,8255.00000,8255.00000,29
2000/7/20,10:57:00,8262.00000,8270.00000,8262.00000,8269.00000,17
2000/7/20,10:58:00,8265.00000,8268.00000,8260.00000,8268.00000,13
2000/7/20,10:59:00,8270.00000,8275.00000,8265.00000,8265.00000,23
2000/7/20,11:00:00,8263.00000,8274.00000,8263.00000,8274.00000,15
2000/7/20,11:01:00,8270.00000,8270.00000,8267.00000,8267.00000,15
2000/7/20,11:02:00,8267.00000,8272.00000,8267.00000,8272.00000,17
2000/7/20,11:03:00,8270.00000,8273.00000,8267.00000,8270.00000,28
2000/7/20,11:04:00,8270.00000,8280.00000,8270.00000,8279.00000,16
2000/7/20,11:05:00,8280.00000,8280.00000,8272.00000,8279.00000,20
2000/7/20,11:06:00,8280.00000,8285.00000,8280.00000,8284.00000,11
2000/7/20,11:07:00,8284.00000,8284.00000,8281.00000,8284.00000,18
2000/7/20,11:08:00,8285.00000,8285.00000,8284.00000,8284.00000,16
2000/7/20,11:09:00,8285.00000,8285.00000,8285.00000,8285.00000,11
2000/7/20,11:10:00,8285.00000,8285.00000,8281.00000,8281.00000,12
2000/7/20,11:11:00,8285.00000,8290.00000,8285.00000,8286.00000,31
2000/7/20,11:12:00,8285.00000,8288.00000,8280.00000,8280.00000,29
2000/7/20,11:13:00,8280.00000,8281.00000,8280.00000,8281.00000,12
2000/7/20,11:14:00,8280.00000,8284.00000,8280.00000,8281.00000,15
2000/7/20,11:15:00,8280.00000,8280.00000,8275.00000,8275.00000,16
2000/7/20,11:16:00,8275.00000,8280.00000,8275.00000,8280.00000,12
2000/7/20,11:17:00,8276.00000,8278.00000,8276.00000,8278.00000,6
2000/7/20,11:18:00,8278.00000,8279.00000,8278.00000,8279.00000,12
2000/7/20,11:19:00,8280.00000,8280.00000,8280.00000,8280.00000,7
2000/7/20,11:20:00,8280.00000,8280.00000,8280.00000,8280.00000,10
2000/7/20,11:21:00,8283.00000,8290.00000,8281.00000,8281.00000,15
2000/7/20,11:22:00,8282.00000,8282.00000,8281.00000,8281.00000,7
2000/7/20,11:23:00,8281.00000,8281.00000,8278.00000,8278.00000,24
2000/7/20,11:24:00,8276.00000,8276.00000,8275.00000,8276.00000,9
2000/7/20,11:25:00,8276.00000,8276.00000,8275.00000,8275.00000,9
2000/7/20,11:26:00,8273.00000,8274.00000,8273.00000,8274.00000,9
2000/7/20,11:27:00,8275.00000,8275.00000,8273.00000,8273.00000,11
2000/7/20,11:28:00,8275.00000,8285.00000,8275.00000,8275.00000,20
2000/7/20,11:29:00,8284.00000,8284.00000,8274.00000,8278.00000,7
2000/7/20,11:30:00,8280.00000,8287.00000,8280.00000,8287.00000,6
2000/7/20,11:31:00,8289.00000,8289.00000,8289.00000,8289.00000,3
2000/7/20,11:32:00,8289.00000,8294.00000,8287.00000,8287.00000,19
2000/7/20,11:33:00,8295.00000,8298.00000,8295.00000,8298.00000,15
2000/7/20,11:34:00,8290.00000,8299.00000,8290.00000,8299.00000,16
2000/7/20,11:35:00,8295.00000,8297.00000,8295.00000,8295.00000,7
2000/7/20,11:36:00,8296.00000,8297.00000,8293.00000,8295.00000,8
2000/7/20,11:37:00,8297.00000,8297.00000,8292.00000,8292.00000,15
2000/7/20,11:38:00,8294.00000,8294.00000,8291.00000,8294.00000,9
2000/7/20,11:39:00,8295.00000,8296.00000,8295.00000,8296.00000,12
2000/7/20,11:40:00,8296.00000,8296.00000,8291.00000,8295.00000,7
2000/7/20,11:41:00,8295.00000,8295.00000,8291.00000,8291.00000,11
2000/7/20,11:42:00,8291.00000,8295.00000,8290.00000,8290.00000,13
2000/7/20,11:43:00,8280.00000,8295.00000,8280.00000,8280.00000,18
2000/7/20,11:44:00,8276.00000,8280.00000,8276.00000,8280.00000,10
2000/7/20,11:45:00,8280.00000,8280.00000,8280.00000,8280.00000,6
2000/7/20,11:46:00,8280.00000,8280.00000,8280.00000,8280.00000,7
2000/7/20,11:47:00,8280.00000,8280.00000,8277.00000,8277.00000,9
2000/7/20,11:48:00,8280.00000,8280.00000,8276.00000,8276.00000,6
2000/7/20,11:49:00,8275.00000,8275.00000,8271.00000,8271.00000,14
2000/7/20,11:50:00,8270.00000,8270.00000,8265.00000,8265.00000,23
2000/7/20,11:51:00,8265.00000,8267.00000,8260.00000,8260.00000,40
2000/7/20,11:52:00,8255.00000,8255.00000,8253.00000,8255.00000,30
2000/7/20,11:53:00,8252.00000,8253.00000,8252.00000,8252.00000,29
2000/7/20,11:54:00,8253.00000,8256.00000,8251.00000,8256.00000,31
2000/7/20,11:55:00,8256.00000,8260.00000,8253.00000,8260.00000,34
2000/7/20,11:56:00,8260.00000,8261.00000,8259.00000,8261.00000,16
2000/7/20,11:57:00,8262.00000,8270.00000,8262.00000,8270.00000,10
2000/7/20,11:58:00,8269.00000,8269.00000,8262.00000,8262.00000,11
2000/7/20,11:59:00,8261.00000,8261.00000,8258.00000,8258.00000,23
2000/7/20,12:00:00,8256.00000,8256.00000,8253.00000,8253.00000,48
2000/7/20,12:01:00,8252.00000,8253.00000,8251.00000,8253.00000,23
2000/7/20,12:02:00,8253.00000,8253.00000,8250.00000,8250.00000,107
2000/7/20,12:03:00,8250.00000,8250.00000,8241.00000,8241.00000,33
2000/7/20,12:04:00,8245.00000,8245.00000,8240.00000,8245.00000,12
2000/7/20,12:05:00,8245.00000,8245.00000,8242.00000,8245.00000,17
2000/7/20,12:06:00,8250.00000,8250.00000,8245.00000,8249.00000,13
2000/7/20,12:07:00,8250.00000,8250.00000,8246.00000,8248.00000,8
2000/7/20,12:08:00,8248.00000,8248.00000,8246.00000,8247.00000,9
2000/7/20,12:09:00,8250.00000,8250.00000,8246.00000,8250.00000,32
2000/7/20,12:10:00,8250.00000,8250.00000,8250.00000,8250.00000,25
2000/7/20,12:15:00,8255.00000,8255.00000,8255.00000,8255.00000,79
2000/7/21,09:01:00,8300.00000,8305.00000,8300.00000,8300.00000,93
2000/7/21,09:02:00,8305.00000,8310.00000,8305.00000,8310.00000,37
2000/7/21,09:03:00,8305.00000,8305.00000,8300.00000,8300.00000,64
2000/7/21,09:04:00,8292.00000,8305.00000,8290.00000,8305.00000,33
2000/7/21,09:05:00,8300.00000,8300.00000,8290.00000,8299.00000,20
2000/7/21,09:06:00,8295.00000,8295.00000,8285.00000,8285.00000,16
2000/7/21,09:07:00,8290.00000,8290.00000,8283.00000,8285.00000,24
2000/7/21,09:08:00,8290.00000,8290.00000,8281.00000,8281.00000,23
2000/7/21,09:09:00,8283.00000,8283.00000,8276.00000,8276.00000,46
2000/7/21,09:10:00,8280.00000,8280.00000,8274.00000,8274.00000,34
2000/7/21,09:11:00,8270.00000,8275.00000,8270.00000,8273.00000,40
2000/7/21,09:12:00,8273.00000,8273.00000,8265.00000,8265.00000,48
2000/7/21,09:13:00,8260.00000,8260.00000,8255.00000,8257.00000,47
2000/7/21,09:14:00,8257.00000,8266.00000,8257.00000,8260.00000,60
2000/7/21,09:15:00,8259.00000,8268.00000,8259.00000,8264.00000,40
2000/7/21,09:16:00,8268.00000,8270.00000,8268.00000,8270.00000,42
2000/7/21,09:17:00,8270.00000,8280.00000,8270.00000,8280.00000,45
2000/7/21,09:18:00,8281.00000,8282.00000,8279.00000,8280.00000,31
2000/7/21,09:19:00,8279.00000,8279.00000,8278.00000,8278.00000,23
2000/7/21,09:20:00,8278.00000,8280.00000,8275.00000,8280.00000,26
2000/7/21,09:21:00,8280.00000,8281.00000,8279.00000,8279.00000,10
2000/7/21,09:22:00,8279.00000,8281.00000,8279.00000,8280.00000,10
2000/7/21,09:23:00,8280.00000,8283.00000,8280.00000,8282.00000,16
2000/7/21,09:24:00,8285.00000,8285.00000,8280.00000,8285.00000,13
2000/7/21,09:25:00,8283.00000,8284.00000,8283.00000,8284.00000,6
2000/7/21,09:26:00,8281.00000,8282.00000,8280.00000,8280.00000,22
2000/7/21,09:27:00,8283.00000,8283.00000,8275.00000,8275.00000,21
2000/7/21,09:28:00,8275.00000,8276.00000,8270.00000,8270.00000,24
2000/7/21,09:29:00,8270.00000,8270.00000,8265.00000,8265.00000,23
2000/7/21,09:30:00,8263.00000,8263.00000,8255.00000,8255.00000,25
2000/7/21,09:31:00,8252.00000,8255.00000,8250.00000,8253.00000,23
2000/7/21,09:32:00,8256.00000,8260.00000,8251.00000,8253.00000,28
2000/7/21,09:33:00,8253.00000,8260.00000,8253.00000,8260.00000,18
2000/7/21,09:34:00,8262.00000,8263.00000,8256.00000,8260.00000,16
2000/7/21,09:35:00,8261.00000,8270.00000,8261.00000,8270.00000,25
2000/7/21,09:36:00,8272.00000,8278.00000,8270.00000,8278.00000,14
2000/7/21,09:37:00,8278.00000,8278.00000,8270.00000,8270.00000,14
2000/7/21,09:38:00,8270.00000,8270.00000,8255.00000,8255.00000,14
2000/7/21,09:39:00,8255.00000,8265.00000,8255.00000,8265.00000,8
2000/7/21,09:40:00,8256.00000,8273.00000,8256.00000,8269.00000,21
2000/7/21,09:41:00,8270.00000,8270.00000,8270.00000,8270.00000,10
2000/7/21,09:42:00,8262.00000,8262.00000,8257.00000,8258.00000,11
2000/7/21,09:43:00,8257.00000,8260.00000,8256.00000,8256.00000,10
2000/7/21,09:44:00,8256.00000,8260.00000,8256.00000,8256.00000,5
2000/7/21,09:45:00,8255.00000,8256.00000,8255.00000,8255.00000,14
2000/7/21,09:46:00,8253.00000,8254.00000,8250.00000,8250.00000,18
2000/7/21,09:47:00,8250.00000,8250.00000,8242.00000,8242.00000,22
2000/7/21,09:48:00,8245.00000,8245.00000,8240.00000,8241.00000,27
2000/7/21,09:49:00,8241.00000,8245.00000,8240.00000,8240.00000,25
2000/7/21,09:50:00,8240.00000,8240.00000,8235.00000,8240.00000,14
2000/7/21,09:51:00,8238.00000,8238.00000,8232.00000,8232.00000,18
2000/7/21,09:52:00,8230.00000,8230.00000,8221.00000,8222.00000,44
2000/7/21,09:53:00,8220.00000,8220.00000,8206.00000,8206.00000,55
2000/7/21,09:54:00,8206.00000,8210.00000,8205.00000,8205.00000,38
2000/7/21,09:55:00,8210.00000,8215.00000,8207.00000,8207.00000,22
2000/7/21,09:56:00,8205.00000,8218.00000,8205.00000,8218.00000,15
2000/7/21,09:57:00,8218.00000,8219.00000,8212.00000,8212.00000,10
2000/7/21,09:58:00,8212.00000,8219.00000,8212.00000,8219.00000,12
2000/7/21,09:59:00,8220.00000,8220.00000,8210.00000,8210.00000,19
2000/7/21,10:00:00,8210.00000,8215.00000,8210.00000,8210.00000,23
2000/7/21,10:01:00,8210.00000,8210.00000,8205.00000,8205.00000,25
2000/7/21,10:02:00,8205.00000,8205.00000,8200.00000,8200.00000,25
2000/7/21,10:03:00,8200.00000,8200.00000,8181.00000,8181.00000,68
2000/7/21,10:04:00,8180.00000,8190.00000,8180.00000,8181.00000,24
2000/7/21,10:05:00,8190.00000,8190.00000,8190.00000,8190.00000,7
2000/7/21,10:06:00,8196.00000,8197.00000,8190.00000,8190.00000,22
2000/7/21,10:07:00,8186.00000,8186.00000,8181.00000,8185.00000,23
2000/7/21,10:08:00,8185.00000,8185.00000,8181.00000,8185.00000,24
2000/7/21,10:09:00,8185.00000,8197.00000,8185.00000,8197.00000,15
2000/7/21,10:10:00,8190.00000,8200.00000,8190.00000,8200.00000,28
2000/7/21,10:11:00,8198.00000,8200.00000,8198.00000,8200.00000,25
2000/7/21,10:12:00,8208.00000,8224.00000,8205.00000,8224.00000,17
2000/7/21,10:13:00,8215.00000,8218.00000,8215.00000,8218.00000,8
2000/7/21,10:14:00,8210.00000,8215.00000,8205.00000,8205.00000,11
2000/7/21,10:15:00,8215.00000,8217.00000,8215.00000,8215.00000,11
2000/7/21,10:16:00,8215.00000,8217.00000,8210.00000,8217.00000,14
2000/7/21,10:17:00,8210.00000,8210.00000,8206.00000,8210.00000,6
2000/7/21,10:18:00,8210.00000,8210.00000,8208.00000,8208.00000,8
2000/7/21,10:19:00,8209.00000,8213.00000,8205.00000,8213.00000,6
2000/7/21,10:20:00,8205.00000,8205.00000,8205.00000,8205.00000,3
2000/7/21,10:21:00,8203.00000,8205.00000,8200.00000,8200.00000,24
2000/7/21,10:22:00,8200.00000,8200.00000,8197.00000,8200.00000,19
2000/7/21,10:23:00,8200.00000,8203.00000,8200.00000,8200.00000,10
2000/7/21,10:24:00,8200.00000,8200.00000,8200.00000,8200.00000,5
2000/7/21,10:25:00,8198.00000,8200.00000,8198.00000,8198.00000,8
2000/7/21,10:26:00,8198.00000,8200.00000,8197.00000,8200.00000,23
2000/7/21,10:27:00,8200.00000,8210.00000,8200.00000,8210.00000,16
2000/7/21,10:28:00,8201.00000,8210.00000,8201.00000,8210.00000,7
2000/7/21,10:29:00,8210.00000,8215.00000,8202.00000,8202.00000,11
2000/7/21,10:30:00,8202.00000,8205.00000,8200.00000,8205.00000,14
2000/7/21,10:31:00,8205.00000,8209.00000,8205.00000,8209.00000,4
2000/7/21,10:32:00,8209.00000,8209.00000,8201.00000,8202.00000,12
2000/7/21,10:33:00,8203.00000,8209.00000,8202.00000,8202.00000,7
2000/7/21,10:34:00,8203.00000,8207.00000,8203.00000,8207.00000,3
2000/7/21,10:35:00,8209.00000,8209.00000,8203.00000,8203.00000,16
2000/7/21,10:36:00,8200.00000,8203.00000,8200.00000,8200.00000,28
2000/7/21,10:37:00,8202.00000,8209.00000,8200.00000,8200.00000,12
2000/7/21,10:38:00,8200.00000,8200.00000,8200.00000,8200.00000,26
2000/7/21,10:39:00,8196.00000,8196.00000,8192.00000,8192.00000,9
2000/7/21,10:40:00,8190.00000,8195.00000,8185.00000,8185.00000,18
2000/7/21,10:41:00,8198.00000,8198.00000,8182.00000,8182.00000,15
2000/7/21,10:42:00,8182.00000,8183.00000,8182.00000,8183.00000,10
2000/7/21,10:43:00,8190.00000,8190.00000,8183.00000,8183.00000,13
2000/7/21,10:44:00,8183.00000,8183.00000,8180.00000,8180.00000,33
2000/7/21,10:45:00,8180.00000,8185.00000,8180.00000,8180.00000,13
2000/7/21,10:46:00,8179.00000,8179.00000,8170.00000,8170.00000,21
2000/7/21,10:47:00,8170.00000,8170.00000,8162.00000,8162.00000,22
2000/7/21,10:48:00,8161.00000,8161.00000,8152.00000,8156.00000,67
2000/7/21,10:49:00,8156.00000,8160.00000,8152.00000,8157.00000,18
2000/7/21,10:50:00,8158.00000,8162.00000,8158.00000,8162.00000,23
2000/7/21,10:51:00,8162.00000,8180.00000,8162.00000,8170.00000,38
2000/7/21,10:52:00,8175.00000,8198.00000,8175.00000,8197.00000,19
2000/7/21,10:53:00,8197.00000,8197.00000,8185.00000,8189.00000,17
2000/7/21,10:54:00,8189.00000,8195.00000,8189.00000,8195.00000,15
2000/7/21,10:55:00,8197.00000,8198.00000,8194.00000,8195.00000,27
2000/7/21,10:56:00,8195.00000,8209.00000,8195.00000,8209.00000,27
2000/7/21,10:57:00,8200.00000,8210.00000,8200.00000,8200.00000,26
2000/7/21,10:58:00,8200.00000,8204.00000,8200.00000,8204.00000,15
2000/7/21,10:59:00,8205.00000,8218.00000,8205.00000,8218.00000,25
2000/7/21,11:00:00,8210.00000,8230.00000,8210.00000,8230.00000,34
2000/7/21,11:01:00,8230.00000,8240.00000,8229.00000,8240.00000,46
2000/7/21,11:02:00,8240.00000,8240.00000,8237.00000,8237.00000,30
2000/7/21,11:03:00,8237.00000,8237.00000,8233.00000,8234.00000,18
2000/7/21,11:04:00,8220.00000,8230.00000,8220.00000,8220.00000,20
2000/7/21,11:05:00,8218.00000,8225.00000,8216.00000,8225.00000,9
2000/7/21,11:06:00,8220.00000,8220.00000,8217.00000,8219.00000,12
2000/7/21,11:07:00,8219.00000,8222.00000,8217.00000,8217.00000,16
2000/7/21,11:08:00,8215.00000,8220.00000,8212.00000,8212.00000,9
2000/7/21,11:09:00,8212.00000,8215.00000,8211.00000,8211.00000,10
2000/7/21,11:10:00,8219.00000,8219.00000,8210.00000,8210.00000,6
2000/7/21,11:11:00,8213.00000,8213.00000,8210.00000,8213.00000,9
2000/7/21,11:12:00,8219.00000,8222.00000,8215.00000,8222.00000,21
2000/7/21,11:13:00,8225.00000,8230.00000,8222.00000,8230.00000,22
2000/7/21,11:14:00,8230.00000,8234.00000,8230.00000,8234.00000,12
2000/7/21,11:15:00,8236.00000,8238.00000,8236.00000,8237.00000,19
2000/7/21,11:16:00,8237.00000,8237.00000,8220.00000,8220.00000,21
2000/7/21,11:17:00,8220.00000,8227.00000,8212.00000,8212.00000,21
2000/7/21,11:18:00,8211.00000,8220.00000,8208.00000,8220.00000,11
2000/7/21,11:19:00,8215.00000,8215.00000,8210.00000,8210.00000,4
2000/7/21,11:20:00,8210.00000,8210.00000,8207.00000,8207.00000,11
2000/7/21,11:21:00,8208.00000,8215.00000,8208.00000,8215.00000,8
2000/7/21,11:22:00,8211.00000,8220.00000,8211.00000,8220.00000,10
2000/7/21,11:23:00,8222.00000,8227.00000,8222.00000,8227.00000,8
2000/7/21,11:24:00,8220.00000,8235.00000,8220.00000,8235.00000,11
2000/7/21,11:25:00,8239.00000,8240.00000,8235.00000,8235.00000,13
2000/7/21,11:26:00,8238.00000,8240.00000,8233.00000,8240.00000,13
2000/7/21,11:27:00,8244.00000,8260.00000,8244.00000,8260.00000,38
2000/7/21,11:28:00,8270.00000,8275.00000,8270.00000,8275.00000,46
2000/7/21,11:29:00,8278.00000,8278.00000,8270.00000,8278.00000,33
2000/7/21,11:30:00,8280.00000,8290.00000,8280.00000,8290.00000,50
2000/7/21,11:31:00,8290.00000,8295.00000,8290.00000,8290.00000,54
2000/7/21,11:32:00,8290.00000,8290.00000,8288.00000,8288.00000,42
2000/7/21,11:33:00,8285.00000,8285.00000,8280.00000,8282.00000,19
2000/7/21,11:34:00,8280.00000,8288.00000,8278.00000,8278.00000,34
2000/7/21,11:35:00,8290.00000,8290.00000,8285.00000,8290.00000,21
2000/7/21,11:36:00,8290.00000,8290.00000,8290.00000,8290.00000,24
2000/7/21,11:37:00,8290.00000,8295.00000,8280.00000,8280.00000,38
2000/7/21,11:38:00,8290.00000,8299.00000,8290.00000,8299.00000,46
2000/7/21,11:39:00,8299.00000,8305.00000,8299.00000,8300.00000,57
2000/7/21,11:40:00,8300.00000,8300.00000,8280.00000,8280.00000,49
2000/7/21,11:41:00,8275.00000,8290.00000,8275.00000,8275.00000,30
2000/7/21,11:42:00,8276.00000,8280.00000,8276.00000,8277.00000,18
2000/7/21,11:43:00,8280.00000,8280.00000,8276.00000,8276.00000,17
2000/7/21,11:44:00,8276.00000,8277.00000,8272.00000,8272.00000,32
2000/7/21,11:45:00,8274.00000,8277.00000,8274.00000,8277.00000,28
2000/7/21,11:46:00,8275.00000,8284.00000,8275.00000,8280.00000,12
2000/7/21,11:47:00,8280.00000,8280.00000,8275.00000,8280.00000,16
2000/7/21,11:48:00,8280.00000,8286.00000,8277.00000,8286.00000,14
2000/7/21,11:49:00,8281.00000,8281.00000,8280.00000,8280.00000,11
2000/7/21,11:50:00,8278.00000,8278.00000,8275.00000,8276.00000,16
2000/7/21,11:51:00,8276.00000,8280.00000,8274.00000,8280.00000,20
2000/7/21,11:52:00,8280.00000,8280.00000,8274.00000,8274.00000,13
2000/7/21,11:53:00,8285.00000,8292.00000,8285.00000,8292.00000,27
2000/7/21,11:54:00,8288.00000,8288.00000,8285.00000,8285.00000,20
2000/7/21,11:55:00,8285.00000,8285.00000,8275.00000,8275.00000,11
2000/7/21,11:56:00,8275.00000,8275.00000,8270.00000,8270.00000,14
2000/7/21,11:57:00,8270.00000,8270.00000,8260.00000,8260.00000,19
2000/7/21,11:58:00,8254.00000,8254.00000,8250.00000,8251.00000,43
2000/7/21,11:59:00,8251.00000,8259.00000,8250.00000,8255.00000,21
2000/7/21,12:00:00,8255.00000,8255.00000,8245.00000,8245.00000,24
2000/7/21,12:01:00,8245.00000,8245.00000,8243.00000,8245.00000,16
2000/7/21,12:02:00,8242.00000,8246.00000,8241.00000,8242.00000,25
2000/7/21,12:03:00,8242.00000,8245.00000,8241.00000,8242.00000,17
2000/7/21,12:04:00,8244.00000,8249.00000,8244.00000,8249.00000,11
2000/7/21,12:05:00,8249.00000,8250.00000,8245.00000,8245.00000,18
2000/7/21,12:06:00,8245.00000,8250.00000,8245.00000,8250.00000,8
2000/7/21,12:07:00,8250.00000,8250.00000,8250.00000,8250.00000,6
2000/7/21,12:08:00,8250.00000,8254.00000,8250.00000,8250.00000,10
2000/7/21,12:09:00,8254.00000,8256.00000,8251.00000,8251.00000,6
2000/7/21,12:10:00,8251.00000,8255.00000,8248.00000,8255.00000,33
2000/7/21,12:15:00,8260.00000,8260.00000,8260.00000,8260.00000,75
2000/7/24,09:01:00,8216.00000,8216.00000,8210.00000,8210.00000,47
2000/7/24,09:02:00,8202.00000,8210.00000,8200.00000,8200.00000,41
2000/7/24,09:03:00,8200.00000,8209.00000,8200.00000,8200.00000,32
2000/7/24,09:04:00,8200.00000,8209.00000,8192.00000,8209.00000,33
2000/7/24,09:05:00,8195.00000,8205.00000,8195.00000,8195.00000,23
2000/7/24,09:06:00,8205.00000,8205.00000,8194.00000,8200.00000,30
2000/7/24,09:07:00,8200.00000,8205.00000,8200.00000,8205.00000,34
2000/7/24,09:08:00,8210.00000,8220.00000,8210.00000,8220.00000,49
2000/7/24,09:09:00,8220.00000,8225.00000,8220.00000,8225.00000,34
2000/7/24,09:10:00,8228.00000,8229.00000,8221.00000,8229.00000,26
2000/7/24,09:11:00,8230.00000,8232.00000,8230.00000,8230.00000,31
2000/7/24,09:12:00,8230.00000,8230.00000,8220.00000,8220.00000,33
2000/7/24,09:13:00,8220.00000,8220.00000,8215.00000,8215.00000,21
2000/7/24,09:14:00,8216.00000,8216.00000,8205.00000,8205.00000,30
2000/7/24,09:15:00,8206.00000,8206.00000,8201.00000,8201.00000,21
2000/7/24,09:16:00,8200.00000,8201.00000,8200.00000,8200.00000,44
2000/7/24,09:17:00,8203.00000,8205.00000,8195.00000,8195.00000,21
2000/7/24,09:18:00,8200.00000,8200.00000,8200.00000,8200.00000,9
2000/7/24,09:19:00,8195.00000,8200.00000,8193.00000,8200.00000,9
2000/7/24,09:20:00,8200.00000,8200.00000,8200.00000,8200.00000,22
2000/7/24,09:21:00,8205.00000,8208.00000,8200.00000,8200.00000,16
2000/7/24,09:22:00,8209.00000,8210.00000,8205.00000,8210.00000,14
2000/7/24,09:23:00,8210.00000,8210.00000,8201.00000,8210.00000,11
2000/7/24,09:24:00,8200.00000,8200.00000,8195.00000,8195.00000,20
2000/7/24,09:25:00,8191.00000,8192.00000,8190.00000,8192.00000,18
2000/7/24,09:26:00,8190.00000,8190.00000,8180.00000,8180.00000,25
2000/7/24,09:27:00,8180.00000,8188.00000,8180.00000,8180.00000,15
2000/7/24,09:28:00,8185.00000,8200.00000,8185.00000,8200.00000,18
2000/7/24,09:29:00,8200.00000,8200.00000,8200.00000,8200.00000,6
2000/7/24,09:30:00,8200.00000,8200.00000,8190.00000,8190.00000,15
2000/7/24,09:31:00,8189.00000,8189.00000,8180.00000,8180.00000,15
2000/7/24,09:32:00,8180.00000,8185.00000,8173.00000,8173.00000,24
2000/7/24,09:33:00,8173.00000,8175.00000,8171.00000,8171.00000,25
2000/7/24,09:34:00,8185.00000,8185.00000,8171.00000,8171.00000,30
2000/7/24,09:35:00,8171.00000,8171.00000,8166.00000,8166.00000,35
2000/7/24,09:36:00,8166.00000,8166.00000,8162.00000,8162.00000,26
2000/7/24,09:37:00,8165.00000,8170.00000,8163.00000,8170.00000,16
2000/7/24,09:38:00,8170.00000,8170.00000,8165.00000,8166.00000,15
2000/7/24,09:39:00,8166.00000,8179.00000,8166.00000,8179.00000,18
2000/7/24,09:40:00,8185.00000,8185.00000,8172.00000,8184.00000,7
2000/7/24,09:41:00,8180.00000,8180.00000,8175.00000,8180.00000,3
2000/7/24,09:42:00,8180.00000,8185.00000,8175.00000,8185.00000,14
2000/7/24,09:43:00,8180.00000,8184.00000,8180.00000,8184.00000,6
2000/7/24,09:44:00,8185.00000,8185.00000,8185.00000,8185.00000,9
2000/7/24,09:45:00,8184.00000,8187.00000,8175.00000,8175.00000,17
2000/7/24,09:46:00,8173.00000,8175.00000,8172.00000,8175.00000,11
2000/7/24,09:47:00,8174.00000,8179.00000,8166.00000,8166.00000,22
2000/7/24,09:48:00,8165.00000,8175.00000,8165.00000,8170.00000,8
2000/7/24,09:49:00,8167.00000,8170.00000,8165.00000,8170.00000,7
2000/7/24,09:50:00,8167.00000,8167.00000,8163.00000,8166.00000,4
2000/7/24,09:51:00,8166.00000,8166.00000,8166.00000,8166.00000,1
2000/7/24,09:52:00,8165.00000,8170.00000,8165.00000,8170.00000,8
2000/7/24,09:53:00,8175.00000,8180.00000,8175.00000,8179.00000,10
2000/7/24,09:54:00,8180.00000,8180.00000,8180.00000,8180.00000,7
2000/7/24,09:55:00,8177.00000,8177.00000,8170.00000,8170.00000,9
2000/7/24,09:56:00,8164.00000,8170.00000,8164.00000,8170.00000,6
2000/7/24,09:58:00,8170.00000,8174.00000,8167.00000,8167.00000,5
2000/7/24,09:59:00,8168.00000,8175.00000,8168.00000,8175.00000,3
2000/7/24,10:00:00,8175.00000,8175.00000,8171.00000,8171.00000,8
2000/7/24,10:01:00,8171.00000,8171.00000,8170.00000,8170.00000,6
2000/7/24,10:02:00,8170.00000,8172.00000,8170.00000,8172.00000,6
2000/7/24,10:03:00,8175.00000,8177.00000,8175.00000,8177.00000,2
2000/7/24,10:04:00,8176.00000,8177.00000,8176.00000,8177.00000,6
2000/7/24,10:05:00,8179.00000,8179.00000,8179.00000,8179.00000,6
2000/7/24,10:06:00,8179.00000,8182.00000,8179.00000,8182.00000,15
2000/7/24,10:07:00,8186.00000,8192.00000,8179.00000,8189.00000,33
2000/7/24,10:08:00,8189.00000,8192.00000,8189.00000,8192.00000,2
2000/7/24,10:09:00,8192.00000,8192.00000,8180.00000,8180.00000,10
2000/7/24,10:10:00,8180.00000,8185.00000,8180.00000,8185.00000,3
2000/7/24,10:11:00,8182.00000,8182.00000,8181.00000,8182.00000,16
2000/7/24,10:12:00,8181.00000,8185.00000,8181.00000,8185.00000,7
2000/7/24,10:13:00,8182.00000,8182.00000,8182.00000,8182.00000,1
2000/7/24,10:14:00,8182.00000,8188.00000,8182.00000,8188.00000,10
2000/7/24,10:15:00,8190.00000,8190.00000,8189.00000,8189.00000,4
2000/7/24,10:16:00,8189.00000,8190.00000,8189.00000,8190.00000,4
2000/7/24,10:17:00,8190.00000,8190.00000,8190.00000,8190.00000,2
2000/7/24,10:18:00,8189.00000,8192.00000,8189.00000,8192.00000,8
2000/7/24,10:19:00,8190.00000,8192.00000,8190.00000,8190.00000,3
2000/7/24,10:20:00,8192.00000,8193.00000,8192.00000,8193.00000,9
2000/7/24,10:21:00,8190.00000,8190.00000,8187.00000,8187.00000,11
2000/7/24,10:22:00,8191.00000,8191.00000,8185.00000,8185.00000,9
2000/7/24,10:23:00,8188.00000,8191.00000,8182.00000,8191.00000,9
2000/7/24,10:24:00,8185.00000,8185.00000,8182.00000,8182.00000,8
2000/7/24,10:25:00,8185.00000,8190.00000,8185.00000,8190.00000,3
2000/7/24,10:26:00,8185.00000,8191.00000,8185.00000,8191.00000,6
2000/7/24,10:27:00,8184.00000,8185.00000,8184.00000,8185.00000,5
2000/7/24,10:28:00,8185.00000,8192.00000,8185.00000,8192.00000,6
2000/7/24,10:29:00,8193.00000,8210.00000,8193.00000,8210.00000,21
2000/7/24,10:30:00,8201.00000,8215.00000,8201.00000,8215.00000,16
2000/7/24,10:31:00,8219.00000,8225.00000,8219.00000,8225.00000,19
2000/7/24,10:32:00,8221.00000,8225.00000,8220.00000,8220.00000,26
2000/7/24,10:33:00,8220.00000,8224.00000,8220.00000,8220.00000,14
2000/7/24,10:34:00,8215.00000,8220.00000,8215.00000,8218.00000,10
2000/7/24,10:35:00,8220.00000,8220.00000,8216.00000,8216.00000,19
2000/7/24,10:36:00,8215.00000,8219.00000,8215.00000,8218.00000,9
2000/7/24,10:37:00,8215.00000,8215.00000,8210.00000,8210.00000,16
2000/7/24,10:38:00,8214.00000,8214.00000,8200.00000,8201.00000,12
2000/7/24,10:39:00,8205.00000,8205.00000,8201.00000,8205.00000,9
2000/7/24,10:40:00,8201.00000,8205.00000,8201.00000,8202.00000,9
2000/7/24,10:41:00,8205.00000,8205.00000,8205.00000,8205.00000,5
2000/7/24,10:42:00,8209.00000,8209.00000,8201.00000,8201.00000,8
2000/7/24,10:43:00,8202.00000,8202.00000,8200.00000,8201.00000,10
2000/7/24,10:44:00,8201.00000,8201.00000,8195.00000,8195.00000,30
2000/7/24,10:45:00,8195.00000,8195.00000,8195.00000,8195.00000,6
2000/7/24,10:46:00,8195.00000,8195.00000,8191.00000,8191.00000,8
2000/7/24,10:47:00,8190.00000,8195.00000,8190.00000,8195.00000,7
2000/7/24,10:48:00,8192.00000,8192.00000,8190.00000,8190.00000,6
2000/7/24,10:49:00,8190.00000,8190.00000,8185.00000,8186.00000,8
2000/7/24,10:50:00,8186.00000,8190.00000,8185.00000,8185.00000,8
2000/7/24,10:51:00,8187.00000,8187.00000,8184.00000,8184.00000,9
2000/7/24,10:52:00,8186.00000,8186.00000,8184.00000,8184.00000,9
2000/7/24,10:53:00,8182.00000,8182.00000,8181.00000,8182.00000,21
2000/7/24,10:54:00,8185.00000,8192.00000,8185.00000,8190.00000,7
2000/7/24,10:55:00,8200.00000,8200.00000,8190.00000,8190.00000,8
2000/7/24,10:56:00,8190.00000,8190.00000,8190.00000,8190.00000,4
2000/7/24,10:57:00,8190.00000,8190.00000,8190.00000,8190.00000,5
2000/7/24,10:58:00,8193.00000,8195.00000,8193.00000,8195.00000,3
2000/7/24,10:59:00,8192.00000,8195.00000,8190.00000,8190.00000,6
2000/7/24,11:00:00,8192.00000,8192.00000,8190.00000,8190.00000,12
2000/7/24,11:01:00,8188.00000,8189.00000,8188.00000,8188.00000,5
2000/7/24,11:02:00,8187.00000,8187.00000,8187.00000,8187.00000,5
2000/7/24,11:03:00,8185.00000,8185.00000,8180.00000,8182.00000,22
2000/7/24,11:04:00,8180.00000,8180.00000,8180.00000,8180.00000,6
2000/7/24,11:05:00,8180.00000,8180.00000,8180.00000,8180.00000,8
2000/7/24,11:06:00,8182.00000,8190.00000,8182.00000,8190.00000,5
2000/7/24,11:07:00,8190.00000,8190.00000,8190.00000,8190.00000,7
2000/7/24,11:08:00,8190.00000,8190.00000,8190.00000,8190.00000,2
2000/7/24,11:09:00,8198.00000,8200.00000,8193.00000,8193.00000,21
2000/7/24,11:10:00,8210.00000,8210.00000,8209.00000,8209.00000,19
2000/7/24,11:11:00,8210.00000,8213.00000,8202.00000,8213.00000,10
2000/7/24,11:12:00,8213.00000,8215.00000,8213.00000,8213.00000,5
2000/7/24,11:13:00,8213.00000,8213.00000,8213.00000,8213.00000,2
2000/7/24,11:14:00,8206.00000,8206.00000,8195.00000,8195.00000,11
2000/7/24,11:15:00,8194.00000,8194.00000,8190.00000,8190.00000,4
2000/7/24,11:16:00,8185.00000,8185.00000,8185.00000,8185.00000,4
2000/7/24,11:17:00,8190.00000,8197.00000,8190.00000,8197.00000,3
2000/7/24,11:18:00,8191.00000,8191.00000,8191.00000,8191.00000,1
2000/7/24,11:19:00,8190.00000,8190.00000,8188.00000,8188.00000,5
2000/7/24,11:20:00,8188.00000,8188.00000,8186.00000,8186.00000,4
2000/7/24,11:21:00,8188.00000,8188.00000,8186.00000,8186.00000,7
2000/7/24,11:22:00,8186.00000,8186.00000,8185.00000,8185.00000,11
2000/7/24,11:23:00,8185.00000,8188.00000,8185.00000,8188.00000,3
2000/7/24,11:24:00,8188.00000,8188.00000,8186.00000,8186.00000,4
2000/7/24,11:25:00,8186.00000,8186.00000,8186.00000,8186.00000,1
2000/7/24,11:26:00,8187.00000,8187.00000,8182.00000,8182.00000,10
2000/7/24,11:27:00,8181.00000,8183.00000,8176.00000,8176.00000,19
2000/7/24,11:28:00,8175.00000,8185.00000,8175.00000,8185.00000,11
2000/7/24,11:29:00,8198.00000,8199.00000,8175.00000,8198.00000,11
2000/7/24,11:30:00,8195.00000,8195.00000,8185.00000,8194.00000,6
2000/7/24,11:31:00,8194.00000,8197.00000,8194.00000,8197.00000,4
2000/7/24,11:32:00,8197.00000,8200.00000,8194.00000,8199.00000,17
2000/7/24,11:33:00,8201.00000,8206.00000,8201.00000,8206.00000,4
2000/7/24,11:34:00,8205.00000,8210.00000,8205.00000,8210.00000,11
2000/7/24,11:35:00,8210.00000,8210.00000,8201.00000,8209.00000,5
2000/7/24,11:36:00,8209.00000,8214.00000,8205.00000,8214.00000,21
2000/7/24,11:37:00,8210.00000,8213.00000,8210.00000,8213.00000,5
2000/7/24,11:38:00,8215.00000,8216.00000,8210.00000,8216.00000,11
2000/7/24,11:39:00,8219.00000,8220.00000,8219.00000,8220.00000,7
2000/7/24,11:40:00,8220.00000,8220.00000,8219.00000,8219.00000,7
2000/7/24,11:41:00,8219.00000,8219.00000,8210.00000,8210.00000,12
2000/7/24,11:42:00,8210.00000,8210.00000,8201.00000,8201.00000,11
2000/7/24,11:43:00,8200.00000,8200.00000,8191.00000,8192.00000,13
2000/7/24,11:44:00,8200.00000,8200.00000,8198.00000,8200.00000,6
2000/7/24,11:45:00,8199.00000,8199.00000,8199.00000,8199.00000,1
2000/7/24,11:46:00,8196.00000,8196.00000,8193.00000,8193.00000,8
2000/7/24,11:47:00,8192.00000,8193.00000,8190.00000,8190.00000,11
2000/7/24,11:48:00,8189.00000,8189.00000,8180.00000,8180.00000,24
2000/7/24,11:49:00,8180.00000,8185.00000,8177.00000,8182.00000,11
2000/7/24,11:50:00,8180.00000,8190.00000,8180.00000,8190.00000,3
2000/7/24,11:51:00,8190.00000,8195.00000,8181.00000,8190.00000,11
2000/7/24,11:52:00,8190.00000,8192.00000,8180.00000,8189.00000,13
2000/7/24,11:53:00,8180.00000,8185.00000,8180.00000,8180.00000,15
2000/7/24,11:54:00,8180.00000,8180.00000,8175.00000,8175.00000,33
2000/7/24,11:55:00,8176.00000,8176.00000,8171.00000,8171.00000,26
2000/7/24,11:56:00,8172.00000,8172.00000,8167.00000,8170.00000,35
2000/7/24,11:57:00,8166.00000,8170.00000,8165.00000,8167.00000,32
2000/7/24,11:58:00,8170.00000,8170.00000,8166.00000,8167.00000,22
2000/7/24,11:59:00,8170.00000,8184.00000,8170.00000,8184.00000,29
2000/7/24,12:00:00,8180.00000,8180.00000,8180.00000,8180.00000,10
2000/7/24,12:01:00,8176.00000,8179.00000,8171.00000,8171.00000,28
2000/7/24,12:02:00,8170.00000,8170.00000,8166.00000,8170.00000,29
2000/7/24,12:03:00,8167.00000,8170.00000,8167.00000,8168.00000,16
2000/7/24,12:04:00,8168.00000,8168.00000,8167.00000,8167.00000,20
2000/7/24,12:05:00,8167.00000,8168.00000,8167.00000,8168.00000,5
2000/7/24,12:06:00,8168.00000,8170.00000,8166.00000,8166.00000,28
2000/7/24,12:07:00,8169.00000,8170.00000,8166.00000,8170.00000,19
2000/7/24,12:08:00,8166.00000,8166.00000,8161.00000,8161.00000,23
2000/7/24,12:09:00,8160.00000,8160.00000,8159.00000,8159.00000,55
2000/7/24,12:10:00,8158.00000,8160.00000,8158.00000,8159.00000,20
2000/7/24,12:15:00,8158.00000,8158.00000,8158.00000,8158.00000,98
2000/7/25,09:01:00,8102.00000,8110.00000,8102.00000,8106.00000,95
2000/7/25,09:02:00,8115.00000,8120.00000,8106.00000,8120.00000,27
2000/7/25,09:03:00,8120.00000,8150.00000,8120.00000,8130.00000,50
2000/7/25,09:04:00,8145.00000,8145.00000,8135.00000,8135.00000,19
2000/7/25,09:05:00,8140.00000,8147.00000,8140.00000,8140.00000,29
2000/7/25,09:06:00,8146.00000,8146.00000,8135.00000,8135.00000,25
2000/7/25,09:07:00,8129.00000,8130.00000,8125.00000,8125.00000,28
2000/7/25,09:08:00,8120.00000,8129.00000,8120.00000,8126.00000,22
2000/7/25,09:09:00,8125.00000,8128.00000,8120.00000,8120.00000,45
2000/7/25,09:10:00,8120.00000,8120.00000,8112.00000,8120.00000,20
2000/7/25,09:11:00,8118.00000,8118.00000,8110.00000,8115.00000,26
2000/7/25,09:12:00,8106.00000,8125.00000,8106.00000,8125.00000,38
2000/7/25,09:13:00,8128.00000,8128.00000,8125.00000,8125.00000,22
2000/7/25,09:14:00,8130.00000,8135.00000,8122.00000,8130.00000,34
2000/7/25,09:15:00,8128.00000,8130.00000,8128.00000,8130.00000,21
2000/7/25,09:16:00,8140.00000,8149.00000,8140.00000,8149.00000,29
2000/7/25,09:17:00,8158.00000,8203.00000,8158.00000,8203.00000,49
2000/7/25,09:18:00,8200.00000,8200.00000,8200.00000,8200.00000,42
2000/7/25,09:19:00,8203.00000,8203.00000,8199.00000,8200.00000,32
2000/7/25,09:20:00,8201.00000,8209.00000,8201.00000,8209.00000,32
2000/7/25,09:21:00,8209.00000,8220.00000,8209.00000,8220.00000,35
2000/7/25,09:22:00,8210.00000,8219.00000,8200.00000,8200.00000,32
2000/7/25,09:23:00,8191.00000,8210.00000,8190.00000,8190.00000,38
2000/7/25,09:24:00,8210.00000,8210.00000,8191.00000,8191.00000,8
2000/7/25,09:25:00,8195.00000,8198.00000,8195.00000,8195.00000,8
2000/7/25,09:26:00,8191.00000,8195.00000,8188.00000,8188.00000,13
2000/7/25,09:27:00,8190.00000,8190.00000,8187.00000,8190.00000,18
2000/7/25,09:28:00,8198.00000,8198.00000,8190.00000,8190.00000,17
2000/7/25,09:29:00,8192.00000,8195.00000,8191.00000,8191.00000,21
2000/7/25,09:30:00,8195.00000,8195.00000,8190.00000,8192.00000,12
2000/7/25,09:31:00,8192.00000,8196.00000,8192.00000,8194.00000,11
2000/7/25,09:32:00,8196.00000,8196.00000,8192.00000,8192.00000,16
2000/7/25,09:33:00,8190.00000,8192.00000,8190.00000,8190.00000,21
2000/7/25,09:34:00,8192.00000,8199.00000,8192.00000,8192.00000,17
2000/7/25,09:35:00,8197.00000,8198.00000,8192.00000,8198.00000,9
2000/7/25,09:36:00,8195.00000,8195.00000,8188.00000,8188.00000,15
2000/7/25,09:37:00,8186.00000,8189.00000,8181.00000,8181.00000,21
2000/7/25,09:38:00,8180.00000,8180.00000,8171.00000,8171.00000,13
2000/7/25,09:39:00,8172.00000,8172.00000,8168.00000,8168.00000,10
2000/7/25,09:40:00,8168.00000,8172.00000,8168.00000,8172.00000,10
2000/7/25,09:41:00,8172.00000,8172.00000,8169.00000,8169.00000,4
2000/7/25,09:42:00,8172.00000,8175.00000,8172.00000,8175.00000,6
2000/7/25,09:43:00,8175.00000,8180.00000,8175.00000,8180.00000,17
2000/7/25,09:44:00,8190.00000,8195.00000,8180.00000,8180.00000,24
2000/7/25,09:45:00,8188.00000,8188.00000,8188.00000,8188.00000,1
2000/7/25,09:46:00,8184.00000,8184.00000,8180.00000,8180.00000,7
2000/7/25,09:47:00,8181.00000,8181.00000,8181.00000,8181.00000,6
2000/7/25,09:48:00,8180.00000,8185.00000,8180.00000,8180.00000,10
2000/7/25,09:49:00,8185.00000,8190.00000,8185.00000,8185.00000,5
2000/7/25,09:50:00,8185.00000,8185.00000,8181.00000,8181.00000,10
2000/7/25,09:51:00,8181.00000,8190.00000,8181.00000,8189.00000,15
2000/7/25,09:52:00,8189.00000,8189.00000,8185.00000,8185.00000,5
2000/7/25,09:53:00,8182.00000,8185.00000,8182.00000,8182.00000,7
2000/7/25,09:54:00,8182.00000,8189.00000,8182.00000,8185.00000,15
2000/7/25,09:55:00,8189.00000,8189.00000,8189.00000,8189.00000,1
2000/7/25,09:56:00,8186.00000,8186.00000,8184.00000,8184.00000,8
2000/7/25,09:57:00,8184.00000,8188.00000,8184.00000,8185.00000,5
2000/7/25,09:58:00,8184.00000,8190.00000,8184.00000,8190.00000,9
2000/7/25,09:59:00,8190.00000,8197.00000,8190.00000,8197.00000,16
2000/7/25,10:00:00,8198.00000,8198.00000,8190.00000,8190.00000,8
2000/7/25,10:01:00,8194.00000,8194.00000,8185.00000,8190.00000,8
2000/7/25,10:02:00,8195.00000,8200.00000,8195.00000,8200.00000,37
2000/7/25,10:03:00,8200.00000,8210.00000,8200.00000,8205.00000,41
2000/7/25,10:04:00,8210.00000,8210.00000,8200.00000,8200.00000,12
2000/7/25,10:05:00,8210.00000,8215.00000,8202.00000,8202.00000,15
2000/7/25,10:06:00,8210.00000,8214.00000,8210.00000,8210.00000,13
2000/7/25,10:07:00,8208.00000,8210.00000,8208.00000,8209.00000,6
2000/7/25,10:08:00,8209.00000,8209.00000,8201.00000,8201.00000,4
2000/7/25,10:09:00,8195.00000,8200.00000,8189.00000,8189.00000,6
2000/7/25,10:10:00,8189.00000,8189.00000,8185.00000,8185.00000,10
2000/7/25,10:11:00,8184.00000,8184.00000,8184.00000,8184.00000,6
2000/7/25,10:12:00,8188.00000,8188.00000,8184.00000,8184.00000,9
2000/7/25,10:13:00,8185.00000,8185.00000,8182.00000,8183.00000,28
2000/7/25,10:14:00,8181.00000,8181.00000,8181.00000,8181.00000,4
2000/7/25,10:15:00,8185.00000,8185.00000,8182.00000,8182.00000,2
2000/7/25,10:16:00,8181.00000,8185.00000,8180.00000,8185.00000,12
2000/7/25,10:17:00,8185.00000,8185.00000,8182.00000,8182.00000,3
2000/7/25,10:18:00,8180.00000,8181.00000,8177.00000,8181.00000,13
2000/7/25,10:19:00,8181.00000,8181.00000,8181.00000,8181.00000,6
2000/7/25,10:20:00,8181.00000,8181.00000,8181.00000,8181.00000,3
2000/7/25,10:21:00,8181.00000,8181.00000,8176.00000,8176.00000,11
2000/7/25,10:22:00,8176.00000,8176.00000,8171.00000,8171.00000,7
2000/7/25,10:23:00,8182.00000,8182.00000,8170.00000,8170.00000,16
2000/7/25,10:24:00,8175.00000,8175.00000,8170.00000,8170.00000,6
2000/7/25,10:25:00,8170.00000,8175.00000,8170.00000,8175.00000,8
2000/7/25,10:26:00,8170.00000,8185.00000,8170.00000,8185.00000,9
2000/7/25,10:27:00,8179.00000,8179.00000,8179.00000,8179.00000,1
2000/7/25,10:28:00,8172.00000,8179.00000,8170.00000,8170.00000,12
2000/7/25,10:29:00,8184.00000,8184.00000,8170.00000,8170.00000,16
2000/7/25,10:30:00,8170.00000,8170.00000,8165.00000,8165.00000,30
2000/7/25,10:31:00,8165.00000,8165.00000,8162.00000,8162.00000,12
2000/7/25,10:32:00,8170.00000,8175.00000,8165.00000,8175.00000,12
2000/7/25,10:33:00,8162.00000,8162.00000,8160.00000,8160.00000,15
2000/7/25,10:34:00,8156.00000,8156.00000,8149.00000,8149.00000,43
2000/7/25,10:35:00,8149.00000,8150.00000,8140.00000,8142.00000,16
2000/7/25,10:36:00,8142.00000,8144.00000,8142.00000,8143.00000,16
2000/7/25,10:37:00,8145.00000,8145.00000,8142.00000,8142.00000,19
2000/7/25,10:38:00,8145.00000,8145.00000,8136.00000,8136.00000,25
2000/7/25,10:39:00,8139.00000,8139.00000,8132.00000,8138.00000,12
2000/7/25,10:40:00,8131.00000,8131.00000,8130.00000,8131.00000,30
2000/7/25,10:41:00,8131.00000,8139.00000,8131.00000,8139.00000,33
2000/7/25,10:42:00,8139.00000,8141.00000,8136.00000,8139.00000,14
2000/7/25,10:43:00,8135.00000,8140.00000,8135.00000,8140.00000,14
2000/7/25,10:44:00,8141.00000,8141.00000,8136.00000,8136.00000,15
2000/7/25,10:45:00,8142.00000,8145.00000,8140.00000,8145.00000,15
2000/7/25,10:46:00,8145.00000,8145.00000,8140.00000,8140.00000,9
2000/7/25,10:47:00,8141.00000,8142.00000,8140.00000,8141.00000,12
2000/7/25,10:48:00,8141.00000,8149.00000,8141.00000,8143.00000,17
2000/7/25,10:49:00,8145.00000,8152.00000,8145.00000,8148.00000,15
2000/7/25,10:50:00,8150.00000,8152.00000,8149.00000,8149.00000,14
2000/7/25,10:51:00,8149.00000,8149.00000,8145.00000,8145.00000,10
2000/7/25,10:52:00,8147.00000,8147.00000,8141.00000,8141.00000,10
2000/7/25,10:53:00,8138.00000,8138.00000,8135.00000,8135.00000,11
2000/7/25,10:54:00,8135.00000,8140.00000,8135.00000,8140.00000,10
2000/7/25,10:55:00,8135.00000,8140.00000,8135.00000,8139.00000,12
2000/7/25,10:56:00,8144.00000,8144.00000,8135.00000,8135.00000,6
2000/7/25,10:57:00,8135.00000,8140.00000,8134.00000,8134.00000,12
2000/7/25,10:58:00,8135.00000,8135.00000,8131.00000,8132.00000,18
2000/7/25,10:59:00,8130.00000,8130.00000,8130.00000,8130.00000,46
2000/7/25,11:00:00,8130.00000,8130.00000,8120.00000,8120.00000,34
2000/7/25,11:01:00,8125.00000,8125.00000,8120.00000,8122.00000,11
2000/7/25,11:02:00,8128.00000,8128.00000,8115.00000,8115.00000,14
2000/7/25,11:03:00,8116.00000,8116.00000,8110.00000,8110.00000,33
2000/7/25,11:04:00,8107.00000,8108.00000,8107.00000,8107.00000,21
2000/7/25,11:05:00,8106.00000,8110.00000,8105.00000,8110.00000,20
2000/7/25,11:06:00,8105.00000,8115.00000,8105.00000,8115.00000,14
2000/7/25,11:07:00,8115.00000,8115.00000,8105.00000,8105.00000,11
2000/7/25,11:08:00,8102.00000,8102.00000,8090.00000,8100.00000,56
2000/7/25,11:09:00,8090.00000,8103.00000,8090.00000,8103.00000,24
2000/7/25,11:10:00,8103.00000,8110.00000,8100.00000,8110.00000,18
2000/7/25,11:11:00,8110.00000,8110.00000,8105.00000,8105.00000,19
2000/7/25,11:12:00,8105.00000,8105.00000,8104.00000,8104.00000,27
2000/7/25,11:13:00,8100.00000,8109.00000,8100.00000,8109.00000,25
2000/7/25,11:14:00,8108.00000,8111.00000,8108.00000,8111.00000,22
2000/7/25,11:15:00,8112.00000,8130.00000,8112.00000,8126.00000,14
2000/7/25,11:16:00,8125.00000,8125.00000,8118.00000,8118.00000,17
2000/7/25,11:17:00,8113.00000,8115.00000,8110.00000,8110.00000,19
2000/7/25,11:18:00,8110.00000,8110.00000,8106.00000,8110.00000,19
2000/7/25,11:19:00,8105.00000,8110.00000,8105.00000,8109.00000,14
2000/7/25,11:20:00,8107.00000,8110.00000,8100.00000,8100.00000,31
2000/7/25,11:21:00,8095.00000,8096.00000,8091.00000,8091.00000,19
2000/7/25,11:22:00,8090.00000,8090.00000,8086.00000,8086.00000,80
2000/7/25,11:23:00,8080.00000,8080.00000,8060.00000,8060.00000,51
2000/7/25,11:24:00,8060.00000,8060.00000,8051.00000,8060.00000,46
2000/7/25,11:25:00,8060.00000,8066.00000,8053.00000,8054.00000,44
2000/7/25,11:26:00,8053.00000,8060.00000,8053.00000,8060.00000,32
2000/7/25,11:27:00,8060.00000,8060.00000,8056.00000,8056.00000,20
2000/7/25,11:28:00,8056.00000,8059.00000,8055.00000,8059.00000,24
2000/7/25,11:29:00,8060.00000,8060.00000,8055.00000,8055.00000,41
2000/7/25,11:30:00,8053.00000,8053.00000,8050.00000,8050.00000,72
2000/7/25,11:31:00,8050.00000,8050.00000,8035.00000,8040.00000,68
2000/7/25,11:32:00,8040.00000,8050.00000,8032.00000,8050.00000,84
2000/7/25,11:33:00,8032.00000,8050.00000,8032.00000,8042.00000,54
2000/7/25,11:34:00,8050.00000,8078.00000,8050.00000,8078.00000,69
2000/7/25,11:35:00,8078.00000,8078.00000,8070.00000,8078.00000,27
2000/7/25,11:36:00,8076.00000,8078.00000,8070.00000,8076.00000,22
2000/7/25,11:37:00,8070.00000,8078.00000,8070.00000,8076.00000,17
2000/7/25,11:38:00,8076.00000,8076.00000,8070.00000,8070.00000,27
2000/7/25,11:39:00,8060.00000,8069.00000,8060.00000,8060.00000,27
2000/7/25,11:40:00,8056.00000,8060.00000,8051.00000,8051.00000,25
2000/7/25,11:41:00,8052.00000,8069.00000,8052.00000,8069.00000,26
2000/7/25,11:42:00,8069.00000,8069.00000,8056.00000,8060.00000,16
2000/7/25,11:43:00,8060.00000,8070.00000,8060.00000,8070.00000,31
2000/7/25,11:44:00,8075.00000,8075.00000,8065.00000,8075.00000,13
2000/7/25,11:45:00,8070.00000,8075.00000,8068.00000,8070.00000,20
2000/7/25,11:46:00,8075.00000,8076.00000,8062.00000,8062.00000,23
2000/7/25,11:47:00,8061.00000,8061.00000,8060.00000,8060.00000,36
2000/7/25,11:48:00,8057.00000,8060.00000,8053.00000,8060.00000,60
2000/7/25,11:49:00,8060.00000,8060.00000,8052.00000,8052.00000,23
2000/7/25,11:50:00,8052.00000,8056.00000,8052.00000,8052.00000,17
2000/7/25,11:51:00,8055.00000,8055.00000,8050.00000,8050.00000,26
2000/7/25,11:52:00,8050.00000,8050.00000,8035.00000,8035.00000,35
2000/7/25,11:53:00,8033.00000,8035.00000,8030.00000,8030.00000,24
2000/7/25,11:54:00,8030.00000,8030.00000,8015.00000,8015.00000,92
2000/7/25,11:55:00,8010.00000,8020.00000,8010.00000,8010.00000,66
2000/7/25,11:56:00,8020.00000,8020.00000,8010.00000,8010.00000,43
2000/7/25,11:57:00,8013.00000,8019.00000,8005.00000,8010.00000,32
2000/7/25,11:58:00,8010.00000,8010.00000,8000.00000,8000.00000,46
2000/7/25,11:59:00,7989.00000,7999.00000,7989.00000,7990.00000,40
2000/7/25,12:00:00,7990.00000,7990.00000,7975.00000,7980.00000,75
2000/7/25,12:01:00,7979.00000,7980.00000,7975.00000,7975.00000,39
2000/7/25,12:02:00,7979.00000,7979.00000,7960.00000,7960.00000,46
2000/7/25,12:03:00,7958.00000,7970.00000,7958.00000,7961.00000,20
2000/7/25,12:04:00,7961.00000,7964.00000,7960.00000,7961.00000,51
2000/7/25,12:05:00,7961.00000,7965.00000,7958.00000,7960.00000,62
2000/7/25,12:06:00,7960.00000,7960.00000,7950.00000,7951.00000,55
2000/7/25,12:07:00,7950.00000,7951.00000,7941.00000,7941.00000,49
2000/7/25,12:08:00,7941.00000,7941.00000,7935.00000,7935.00000,44
2000/7/25,12:09:00,7930.00000,7937.00000,7930.00000,7935.00000,40
2000/7/25,12:10:00,7938.00000,7938.00000,7935.00000,7935.00000,52
2000/7/25,12:15:00,7930.00000,7930.00000,7930.00000,7930.00000,142
2000/7/26,09:01:00,7979.00000,8033.00000,7979.00000,8033.00000,76
2000/7/26,09:02:00,7999.00000,8047.00000,7999.00000,8030.00000,37
2000/7/26,09:03:00,8033.00000,8050.00000,8030.00000,8042.00000,49
2000/7/26,09:04:00,8042.00000,8042.00000,8030.00000,8030.00000,48
2000/7/26,09:05:00,8020.00000,8030.00000,8020.00000,8020.00000,35
2000/7/26,09:06:00,8020.00000,8025.00000,8017.00000,8017.00000,32
2000/7/26,09:07:00,8017.00000,8020.00000,8017.00000,8020.00000,48
2000/7/26,09:08:00,8018.00000,8019.00000,8015.00000,8019.00000,39
2000/7/26,09:09:00,8019.00000,8030.00000,8019.00000,8030.00000,63
2000/7/26,09:10:00,8044.00000,8049.00000,8039.00000,8045.00000,53
2000/7/26,09:11:00,8040.00000,8045.00000,8039.00000,8045.00000,50
2000/7/26,09:12:00,8047.00000,8080.00000,8047.00000,8080.00000,83
2000/7/26,09:13:00,8065.00000,8078.00000,8060.00000,8075.00000,30
2000/7/26,09:14:00,8070.00000,8078.00000,8070.00000,8078.00000,36
2000/7/26,09:15:00,8076.00000,8100.00000,8076.00000,8090.00000,54
2000/7/26,09:16:00,8090.00000,8094.00000,8085.00000,8090.00000,43
2000/7/26,09:17:00,8095.00000,8095.00000,8090.00000,8090.00000,67
2000/7/26,09:18:00,8085.00000,8090.00000,8085.00000,8085.00000,46
2000/7/26,09:19:00,8090.00000,8090.00000,8085.00000,8085.00000,21
2000/7/26,09:20:00,8090.00000,8090.00000,8080.00000,8088.00000,39
2000/7/26,09:21:00,8080.00000,8080.00000,8076.00000,8078.00000,26
2000/7/26,09:22:00,8076.00000,8081.00000,8076.00000,8080.00000,26
2000/7/26,09:23:00,8085.00000,8085.00000,8080.00000,8080.00000,19
2000/7/26,09:24:00,8080.00000,8082.00000,8076.00000,8076.00000,17
2000/7/26,09:25:00,8077.00000,8080.00000,8076.00000,8080.00000,19
2000/7/26,09:26:00,8079.00000,8080.00000,8078.00000,8078.00000,18
2000/7/26,09:27:00,8078.00000,8078.00000,8075.00000,8075.00000,28
2000/7/26,09:28:00,8072.00000,8075.00000,8072.00000,8073.00000,15
2000/7/26,09:29:00,8070.00000,8070.00000,8070.00000,8070.00000,13
2000/7/26,09:30:00,8070.00000,8070.00000,8065.00000,8068.00000,13
2000/7/26,09:31:00,8068.00000,8070.00000,8068.00000,8070.00000,13
2000/7/26,09:32:00,8070.00000,8075.00000,8070.00000,8075.00000,12
2000/7/26,09:33:00,8080.00000,8085.00000,8080.00000,8085.00000,29
2000/7/26,09:34:00,8085.00000,8090.00000,8085.00000,8090.00000,33
2000/7/26,09:35:00,8092.00000,8092.00000,8090.00000,8090.00000,16
2000/7/26,09:36:00,8091.00000,8095.00000,8090.00000,8090.00000,24
2000/7/26,09:37:00,8092.00000,8096.00000,8091.00000,8096.00000,55
2000/7/26,09:38:00,8095.00000,8100.00000,8095.00000,8100.00000,39
2000/7/26,09:39:00,8120.00000,8120.00000,8105.00000,8120.00000,31
2000/7/26,09:40:00,8118.00000,8120.00000,8110.00000,8120.00000,41
2000/7/26,09:41:00,8120.00000,8125.00000,8120.00000,8120.00000,35
2000/7/26,09:42:00,8124.00000,8125.00000,8124.00000,8125.00000,14
2000/7/26,09:43:00,8128.00000,8128.00000,8126.00000,8126.00000,24
2000/7/26,09:44:00,8126.00000,8126.00000,8124.00000,8124.00000,33
2000/7/26,09:45:00,8120.00000,8120.00000,8105.00000,8110.00000,23
2000/7/26,09:46:00,8110.00000,8110.00000,8106.00000,8106.00000,14
2000/7/26,09:47:00,8110.00000,8110.00000,8102.00000,8102.00000,19
2000/7/26,09:48:00,8110.00000,8110.00000,8100.00000,8100.00000,21
2000/7/26,09:49:00,8100.00000,8100.00000,8095.00000,8098.00000,31
2000/7/26,09:50:00,8100.00000,8100.00000,8096.00000,8096.00000,16
2000/7/26,09:51:00,8096.00000,8099.00000,8096.00000,8099.00000,21
2000/7/26,09:52:00,8099.00000,8110.00000,8099.00000,8100.00000,26
2000/7/26,09:53:00,8108.00000,8108.00000,8099.00000,8100.00000,12
2000/7/26,09:54:00,8105.00000,8105.00000,8098.00000,8099.00000,10
2000/7/26,09:55:00,8099.00000,8105.00000,8099.00000,8105.00000,10
2000/7/26,09:56:00,8101.00000,8102.00000,8101.00000,8101.00000,21
2000/7/26,09:57:00,8100.00000,8100.00000,8099.00000,8100.00000,11
2000/7/26,09:58:00,8100.00000,8100.00000,8098.00000,8100.00000,28
2000/7/26,09:59:00,8100.00000,8100.00000,8099.00000,8100.00000,15
2000/7/26,10:00:00,8099.00000,8099.00000,8096.00000,8096.00000,15
2000/7/26,10:01:00,8096.00000,8096.00000,8096.00000,8096.00000,25
2000/7/26,10:02:00,8093.00000,8093.00000,8090.00000,8090.00000,21
2000/7/26,10:03:00,8090.00000,8090.00000,8083.00000,8083.00000,22
2000/7/26,10:04:00,8085.00000,8089.00000,8083.00000,8089.00000,6
2000/7/26,10:05:00,8084.00000,8084.00000,8082.00000,8082.00000,8
2000/7/26,10:06:00,8082.00000,8082.00000,8080.00000,8080.00000,34
2000/7/26,10:07:00,8080.00000,8087.00000,8080.00000,8087.00000,24
2000/7/26,10:08:00,8086.00000,8090.00000,8086.00000,8090.00000,18
2000/7/26,10:09:00,8090.00000,8090.00000,8090.00000,8090.00000,34
2000/7/26,10:10:00,8090.00000,8090.00000,8085.00000,8090.00000,19
2000/7/26,10:11:00,8088.00000,8088.00000,8081.00000,8088.00000,18
2000/7/26,10:12:00,8081.00000,8085.00000,8081.00000,8085.00000,18
2000/7/26,10:13:00,8085.00000,8085.00000,8082.00000,8082.00000,21
2000/7/26,10:14:00,8082.00000,8084.00000,8080.00000,8080.00000,23
2000/7/26,10:15:00,8080.00000,8080.00000,8072.00000,8072.00000,16
2000/7/26,10:16:00,8072.00000,8073.00000,8070.00000,8070.00000,23
2000/7/26,10:17:00,8070.00000,8070.00000,8055.00000,8055.00000,42
2000/7/26,10:18:00,8060.00000,8063.00000,8059.00000,8059.00000,23
2000/7/26,10:19:00,8059.00000,8065.00000,8059.00000,8060.00000,19
2000/7/26,10:20:00,8064.00000,8065.00000,8060.00000,8065.00000,30
2000/7/26,10:21:00,8065.00000,8075.00000,8061.00000,8065.00000,22
2000/7/26,10:22:00,8075.00000,8079.00000,8075.00000,8075.00000,7
2000/7/26,10:23:00,8075.00000,8080.00000,8072.00000,8072.00000,20
2000/7/26,10:24:00,8079.00000,8079.00000,8075.00000,8075.00000,14
2000/7/26,10:25:00,8074.00000,8078.00000,8071.00000,8071.00000,10
2000/7/26,10:26:00,8071.00000,8071.00000,8071.00000,8071.00000,9
2000/7/26,10:27:00,8070.00000,8071.00000,8070.00000,8070.00000,21
2000/7/26,10:28:00,8070.00000,8071.00000,8065.00000,8065.00000,15
2000/7/26,10:29:00,8065.00000,8072.00000,8065.00000,8072.00000,15
2000/7/26,10:30:00,8072.00000,8075.00000,8066.00000,8066.00000,13
2000/7/26,10:31:00,8070.00000,8075.00000,8070.00000,8075.00000,5
2000/7/26,10:32:00,8075.00000,8075.00000,8063.00000,8063.00000,13
2000/7/26,10:33:00,8062.00000,8062.00000,8054.00000,8054.00000,19
2000/7/26,10:34:00,8056.00000,8056.00000,8050.00000,8050.00000,70
2000/7/26,10:35:00,8050.00000,8050.00000,8045.00000,8045.00000,21
2000/7/26,10:36:00,8050.00000,8050.00000,8042.00000,8045.00000,19
2000/7/26,10:37:00,8043.00000,8049.00000,8043.00000,8045.00000,20
2000/7/26,10:38:00,8049.00000,8050.00000,8046.00000,8050.00000,12
2000/7/26,10:39:00,8050.00000,8058.00000,8050.00000,8058.00000,9
2000/7/26,10:40:00,8059.00000,8060.00000,8059.00000,8060.00000,26
2000/7/26,10:41:00,8060.00000,8060.00000,8056.00000,8060.00000,10
2000/7/26,10:42:00,8060.00000,8065.00000,8055.00000,8065.00000,31
2000/7/26,10:43:00,8068.00000,8071.00000,8068.00000,8071.00000,37
2000/7/26,10:44:00,8075.00000,8075.00000,8072.00000,8073.00000,14
2000/7/26,10:45:00,8070.00000,8074.00000,8070.00000,8070.00000,13
2000/7/26,10:46:00,8074.00000,8075.00000,8071.00000,8075.00000,16
2000/7/26,10:47:00,8075.00000,8080.00000,8075.00000,8080.00000,20
2000/7/26,10:48:00,8080.00000,8080.00000,8080.00000,8080.00000,31
2000/7/26,10:49:00,8080.00000,8088.00000,8080.00000,8087.00000,28
2000/7/26,10:50:00,8085.00000,8087.00000,8083.00000,8087.00000,12
2000/7/26,10:51:00,8082.00000,8082.00000,8075.00000,8075.00000,21
2000/7/26,10:52:00,8072.00000,8072.00000,8061.00000,8061.00000,19
2000/7/26,10:53:00,8058.00000,8060.00000,8051.00000,8052.00000,15
2000/7/26,10:54:00,8055.00000,8055.00000,8055.00000,8055.00000,9
2000/7/26,10:55:00,8055.00000,8060.00000,8055.00000,8055.00000,14
2000/7/26,10:56:00,8060.00000,8063.00000,8056.00000,8063.00000,7
2000/7/26,10:57:00,8065.00000,8065.00000,8065.00000,8065.00000,10
2000/7/26,10:58:00,8063.00000,8065.00000,8063.00000,8065.00000,7
2000/7/26,10:59:00,8065.00000,8065.00000,8060.00000,8062.00000,6
2000/7/26,11:00:00,8060.00000,8060.00000,8050.00000,8050.00000,22
2000/7/26,11:01:00,8048.00000,8050.00000,8029.00000,8029.00000,43
2000/7/26,11:02:00,8025.00000,8026.00000,8021.00000,8021.00000,34
2000/7/26,11:03:00,8028.00000,8028.00000,8022.00000,8022.00000,22
2000/7/26,11:04:00,8022.00000,8024.00000,8018.00000,8018.00000,31
2000/7/26,11:05:00,8011.00000,8011.00000,8001.00000,8001.00000,40
2000/7/26,11:06:00,8000.00000,8010.00000,7999.00000,8005.00000,71
2000/7/26,11:07:00,8005.00000,8005.00000,8000.00000,8000.00000,39
2000/7/26,11:08:00,8005.00000,8011.00000,8002.00000,8011.00000,52
2000/7/26,11:09:00,8008.00000,8017.00000,8006.00000,8017.00000,42
2000/7/26,11:10:00,8017.00000,8017.00000,8011.00000,8016.00000,12
2000/7/26,11:11:00,8010.00000,8017.00000,8010.00000,8014.00000,11
2000/7/26,11:12:00,8010.00000,8015.00000,8004.00000,8004.00000,33
2000/7/26,11:13:00,8003.00000,8005.00000,8000.00000,8005.00000,26
2000/7/26,11:14:00,7995.00000,8000.00000,7991.00000,8000.00000,19
2000/7/26,11:15:00,8000.00000,8000.00000,7991.00000,8000.00000,17
2000/7/26,11:16:00,8000.00000,8000.00000,7994.00000,8000.00000,12
2000/7/26,11:17:00,8005.00000,8014.00000,8005.00000,8010.00000,29
2000/7/26,11:18:00,8020.00000,8020.00000,8018.00000,8020.00000,20
2000/7/26,11:19:00,8010.00000,8010.00000,8005.00000,8005.00000,19
2000/7/26,11:20:00,8005.00000,8012.00000,8005.00000,8005.00000,9
2000/7/26,11:21:00,8005.00000,8005.00000,8000.00000,8000.00000,16
2000/7/26,11:22:00,7996.00000,8000.00000,7995.00000,7999.00000,17
2000/7/26,11:23:00,8000.00000,8006.00000,8000.00000,8006.00000,16
2000/7/26,11:24:00,8006.00000,8010.00000,8000.00000,8001.00000,11
2000/7/26,11:25:00,8000.00000,8005.00000,8000.00000,8000.00000,26
2000/7/26,11:26:00,8000.00000,8005.00000,8000.00000,8005.00000,5
2000/7/26,11:27:00,8009.00000,8010.00000,8009.00000,8010.00000,13
2000/7/26,11:28:00,8008.00000,8009.00000,8006.00000,8009.00000,8
2000/7/26,11:29:00,8005.00000,8008.00000,8005.00000,8005.00000,16
2000/7/26,11:30:00,8005.00000,8005.00000,8000.00000,8000.00000,46
2000/7/26,11:31:00,7988.00000,7988.00000,7980.00000,7980.00000,31
2000/7/26,11:32:00,7979.00000,7982.00000,7979.00000,7982.00000,10
2000/7/26,11:33:00,7982.00000,7982.00000,7966.00000,7966.00000,14
2000/7/26,11:34:00,7964.00000,7964.00000,7941.00000,7941.00000,64
2000/7/26,11:35:00,7949.00000,7950.00000,7942.00000,7946.00000,32
2000/7/26,11:36:00,7939.00000,7945.00000,7939.00000,7940.00000,35
2000/7/26,11:37:00,7940.00000,7942.00000,7938.00000,7938.00000,37
2000/7/26,11:38:00,7938.00000,7970.00000,7938.00000,7970.00000,37
2000/7/26,11:39:00,7970.00000,7974.00000,7951.00000,7970.00000,27
2000/7/26,11:40:00,7970.00000,7973.00000,7970.00000,7972.00000,36
2000/7/26,11:41:00,7974.00000,7979.00000,7974.00000,7979.00000,20
2000/7/26,11:42:00,7974.00000,7984.00000,7974.00000,7984.00000,43
2000/7/26,11:43:00,7980.00000,7980.00000,7960.00000,7978.00000,21
2000/7/26,11:44:00,7955.00000,7978.00000,7955.00000,7955.00000,11
2000/7/26,11:45:00,7965.00000,7968.00000,7960.00000,7965.00000,11
2000/7/26,11:46:00,7965.00000,7970.00000,7960.00000,7965.00000,17
2000/7/26,11:47:00,7960.00000,7965.00000,7960.00000,7965.00000,14
2000/7/26,11:48:00,7960.00000,7960.00000,7960.00000,7960.00000,11
2000/7/26,11:49:00,7958.00000,7958.00000,7952.00000,7952.00000,25
2000/7/26,11:50:00,7950.00000,7950.00000,7945.00000,7949.00000,38
2000/7/26,11:51:00,7949.00000,7949.00000,7942.00000,7942.00000,17
2000/7/26,11:52:00,7941.00000,7941.00000,7930.00000,7930.00000,39
2000/7/26,11:53:00,7930.00000,7940.00000,7930.00000,7940.00000,36
2000/7/26,11:54:00,7948.00000,7949.00000,7940.00000,7946.00000,26
2000/7/26,11:55:00,7950.00000,7960.00000,7950.00000,7955.00000,28
2000/7/26,11:56:00,7952.00000,7955.00000,7950.00000,7952.00000,21
2000/7/26,11:57:00,7950.00000,7950.00000,7950.00000,7950.00000,23
2000/7/26,11:58:00,7950.00000,7955.00000,7950.00000,7955.00000,26
2000/7/26,11:59:00,7950.00000,7956.00000,7950.00000,7951.00000,24
2000/7/26,12:00:00,7950.00000,7960.00000,7950.00000,7960.00000,32
2000/7/26,12:01:00,7964.00000,7968.00000,7964.00000,7968.00000,16
2000/7/26,12:02:00,7969.00000,7979.00000,7969.00000,7979.00000,34
2000/7/26,12:03:00,7978.00000,7980.00000,7978.00000,7978.00000,26
2000/7/26,12:04:00,7975.00000,7984.00000,7975.00000,7984.00000,31
2000/7/26,12:05:00,7980.00000,7985.00000,7980.00000,7985.00000,26
2000/7/26,12:06:00,7982.00000,7989.00000,7982.00000,7989.00000,24
2000/7/26,12:07:00,7989.00000,7994.00000,7989.00000,7994.00000,20
2000/7/26,12:08:00,7994.00000,7995.00000,7994.00000,7995.00000,26
2000/7/26,12:09:00,7997.00000,8000.00000,7995.00000,7995.00000,42
2000/7/26,12:10:00,7989.00000,7997.00000,7989.00000,7995.00000,30
2000/7/26,12:15:00,7997.00000,7997.00000,7997.00000,7997.00000,77
2000/7/27,09:01:00,7940.00000,7949.00000,7940.00000,7949.00000,63
2000/7/27,09:02:00,7949.00000,7950.00000,7949.00000,7950.00000,27
2000/7/27,09:03:00,7950.00000,7950.00000,7950.00000,7950.00000,74
2000/7/27,09:04:00,7968.00000,7977.00000,7961.00000,7961.00000,29
2000/7/27,09:05:00,7961.00000,7976.00000,7961.00000,7976.00000,15
2000/7/27,09:06:00,7976.00000,7977.00000,7974.00000,7976.00000,20
2000/7/27,09:07:00,7977.00000,7977.00000,7969.00000,7969.00000,33
2000/7/27,09:08:00,7962.00000,7962.00000,7951.00000,7951.00000,38
2000/7/27,09:09:00,7950.00000,7960.00000,7950.00000,7960.00000,23
2000/7/27,09:10:00,7955.00000,7965.00000,7952.00000,7960.00000,27
2000/7/27,09:11:00,7956.00000,7960.00000,7952.00000,7958.00000,21
2000/7/27,09:12:00,7951.00000,7951.00000,7923.00000,7923.00000,49
2000/7/27,09:13:00,7923.00000,7923.00000,7912.00000,7912.00000,27
2000/7/27,09:14:00,7913.00000,7913.00000,7902.00000,7902.00000,39
2000/7/27,09:15:00,7903.00000,7903.00000,7900.00000,7901.00000,68
2000/7/27,09:16:00,7901.00000,7902.00000,7900.00000,7901.00000,38
2000/7/27,09:17:00,7905.00000,7905.00000,7889.00000,7889.00000,52
2000/7/27,09:18:00,7889.00000,7900.00000,7885.00000,7890.00000,31
2000/7/27,09:19:00,7900.00000,7900.00000,7870.00000,7895.00000,51
2000/7/27,09:20:00,7900.00000,7900.00000,7886.00000,7900.00000,47
2000/7/27,09:21:00,7890.00000,7901.00000,7890.00000,7901.00000,34
2000/7/27,09:22:00,7909.00000,7914.00000,7905.00000,7911.00000,13
2000/7/27,09:23:00,7914.00000,7914.00000,7909.00000,7910.00000,15
2000/7/27,09:24:00,7909.00000,7911.00000,7909.00000,7910.00000,22
2000/7/27,09:25:00,7914.00000,7914.00000,7910.00000,7910.00000,23
2000/7/27,09:26:00,7910.00000,7910.00000,7901.00000,7901.00000,31
2000/7/27,09:27:00,7900.00000,7900.00000,7890.00000,7892.00000,31
2000/7/27,09:28:00,7889.00000,7895.00000,7889.00000,7895.00000,19
2000/7/27,09:29:00,7890.00000,7890.00000,7880.00000,7880.00000,28
2000/7/27,09:30:00,7880.00000,7885.00000,7880.00000,7885.00000,19
2000/7/27,09:31:00,7881.00000,7882.00000,7879.00000,7882.00000,18
2000/7/27,09:32:00,7881.00000,7881.00000,7872.00000,7872.00000,29
2000/7/27,09:33:00,7870.00000,7870.00000,7860.00000,7870.00000,44
2000/7/27,09:34:00,7870.00000,7870.00000,7865.00000,7870.00000,23
2000/7/27,09:35:00,7866.00000,7880.00000,7866.00000,7879.00000,15
2000/7/27,09:36:00,7880.00000,7880.00000,7873.00000,7875.00000,14
2000/7/27,09:37:00,7873.00000,7879.00000,7871.00000,7874.00000,13
2000/7/27,09:38:00,7874.00000,7879.00000,7871.00000,7879.00000,24
2000/7/27,09:39:00,7880.00000,7893.00000,7879.00000,7893.00000,22
2000/7/27,09:40:00,7893.00000,7893.00000,7889.00000,7889.00000,22
2000/7/27,09:41:00,7887.00000,7889.00000,7882.00000,7889.00000,16
2000/7/27,09:42:00,7889.00000,7894.00000,7889.00000,7892.00000,31
2000/7/27,09:43:00,7893.00000,7894.00000,7889.00000,7889.00000,24
2000/7/27,09:44:00,7888.00000,7894.00000,7888.00000,7894.00000,23
2000/7/27,09:45:00,7893.00000,7895.00000,7892.00000,7895.00000,16
2000/7/27,09:46:00,7896.00000,7900.00000,7895.00000,7895.00000,34
2000/7/27,09:47:00,7895.00000,7895.00000,7880.00000,7880.00000,28
2000/7/27,09:48:00,7890.00000,7890.00000,7880.00000,7880.00000,14
2000/7/27,09:49:00,7882.00000,7882.00000,7880.00000,7880.00000,12
2000/7/27,09:50:00,7890.00000,7890.00000,7880.00000,7880.00000,9
2000/7/27,09:51:00,7889.00000,7889.00000,7885.00000,7885.00000,4
2000/7/27,09:52:00,7885.00000,7885.00000,7880.00000,7880.00000,23
2000/7/27,09:53:00,7875.00000,7880.00000,7875.00000,7880.00000,13
2000/7/27,09:54:00,7877.00000,7878.00000,7877.00000,7878.00000,6
2000/7/27,09:55:00,7880.00000,7880.00000,7875.00000,7875.00000,15
2000/7/27,09:56:00,7876.00000,7876.00000,7870.00000,7870.00000,12
2000/7/27,09:57:00,7879.00000,7879.00000,7870.00000,7870.00000,13
2000/7/27,09:58:00,7879.00000,7880.00000,7870.00000,7880.00000,38
2000/7/27,09:59:00,7872.00000,7879.00000,7872.00000,7879.00000,4
2000/7/27,10:00:00,7879.00000,7888.00000,7879.00000,7879.00000,9
2000/7/27,10:01:00,7880.00000,7885.00000,7880.00000,7885.00000,6
2000/7/27,10:02:00,7889.00000,7890.00000,7884.00000,7884.00000,25
2000/7/27,10:03:00,7888.00000,7895.00000,7888.00000,7895.00000,18
2000/7/27,10:04:00,7895.00000,7895.00000,7891.00000,7891.00000,4
2000/7/27,10:05:00,7890.00000,7890.00000,7881.00000,7890.00000,8
2000/7/27,10:06:00,7890.00000,7895.00000,7890.00000,7895.00000,8
2000/7/27,10:07:00,7897.00000,7897.00000,7885.00000,7885.00000,11
2000/7/27,10:08:00,7889.00000,7889.00000,7883.00000,7884.00000,18
2000/7/27,10:09:00,7882.00000,7882.00000,7870.00000,7870.00000,47
2000/7/27,10:10:00,7866.00000,7866.00000,7863.00000,7863.00000,45
2000/7/27,10:11:00,7862.00000,7862.00000,7850.00000,7857.00000,91
2000/7/27,10:12:00,7850.00000,7850.00000,7850.00000,7850.00000,97
2000/7/27,10:13:00,7850.00000,7852.00000,7850.00000,7852.00000,49
2000/7/27,10:14:00,7860.00000,7860.00000,7855.00000,7860.00000,32
2000/7/27,10:15:00,7870.00000,7870.00000,7861.00000,7861.00000,22
2000/7/27,10:16:00,7870.00000,7879.00000,7863.00000,7863.00000,24
2000/7/27,10:17:00,7865.00000,7870.00000,7865.00000,7865.00000,20
2000/7/27,10:18:00,7866.00000,7870.00000,7863.00000,7865.00000,33
2000/7/27,10:19:00,7865.00000,7870.00000,7865.00000,7870.00000,20
2000/7/27,10:20:00,7870.00000,7879.00000,7870.00000,7879.00000,10
2000/7/27,10:21:00,7879.00000,7879.00000,7870.00000,7870.00000,17
2000/7/27,10:22:00,7872.00000,7879.00000,7872.00000,7879.00000,14
2000/7/27,10:23:00,7880.00000,7881.00000,7878.00000,7880.00000,17
2000/7/27,10:24:00,7881.00000,7881.00000,7880.00000,7880.00000,10
2000/7/27,10:25:00,7880.00000,7885.00000,7880.00000,7885.00000,10
2000/7/27,10:26:00,7887.00000,7887.00000,7885.00000,7885.00000,15
2000/7/27,10:27:00,7880.00000,7880.00000,7873.00000,7873.00000,13
2000/7/27,10:28:00,7882.00000,7882.00000,7882.00000,7882.00000,2
2000/7/27,10:29:00,7880.00000,7881.00000,7875.00000,7881.00000,10
2000/7/27,10:30:00,7875.00000,7881.00000,7875.00000,7880.00000,10
2000/7/27,10:31:00,7878.00000,7879.00000,7876.00000,7878.00000,6
2000/7/27,10:32:00,7875.00000,7875.00000,7872.00000,7872.00000,14
2000/7/27,10:33:00,7871.00000,7871.00000,7870.00000,7870.00000,17
2000/7/27,10:34:00,7868.00000,7868.00000,7867.00000,7867.00000,2
2000/7/27,10:35:00,7867.00000,7867.00000,7862.00000,7862.00000,9
2000/7/27,10:36:00,7861.00000,7869.00000,7860.00000,7868.00000,11
2000/7/27,10:37:00,7870.00000,7870.00000,7870.00000,7870.00000,11
2000/7/27,10:38:00,7866.00000,7870.00000,7866.00000,7870.00000,9
2000/7/27,10:39:00,7866.00000,7870.00000,7858.00000,7858.00000,22
2000/7/27,10:40:00,7855.00000,7858.00000,7855.00000,7855.00000,16
2000/7/27,10:41:00,7856.00000,7860.00000,7856.00000,7860.00000,6
2000/7/27,10:42:00,7861.00000,7861.00000,7861.00000,7861.00000,4
2000/7/27,10:43:00,7867.00000,7867.00000,7861.00000,7861.00000,5
2000/7/27,10:44:00,7860.00000,7861.00000,7852.00000,7852.00000,14
2000/7/27,10:45:00,7852.00000,7860.00000,7852.00000,7860.00000,10
2000/7/27,10:46:00,7850.00000,7850.00000,7850.00000,7850.00000,19
2000/7/27,10:47:00,7850.00000,7866.00000,7850.00000,7866.00000,7
2000/7/27,10:48:00,7862.00000,7862.00000,7855.00000,7855.00000,5
2000/7/27,10:49:00,7855.00000,7855.00000,7851.00000,7851.00000,8
2000/7/27,10:50:00,7850.00000,7850.00000,7846.00000,7846.00000,17
2000/7/27,10:51:00,7850.00000,7851.00000,7850.00000,7850.00000,10
2000/7/27,10:52:00,7850.00000,7855.00000,7850.00000,7855.00000,7
2000/7/27,10:53:00,7855.00000,7855.00000,7855.00000,7855.00000,19
2000/7/27,10:54:00,7852.00000,7866.00000,7852.00000,7866.00000,17
2000/7/27,10:55:00,7866.00000,7866.00000,7866.00000,7866.00000,2
2000/7/27,10:56:00,7866.00000,7867.00000,7854.00000,7854.00000,11
2000/7/27,10:57:00,7853.00000,7855.00000,7850.00000,7850.00000,36
2000/7/27,10:58:00,7850.00000,7850.00000,7845.00000,7845.00000,19
2000/7/27,10:59:00,7850.00000,7859.00000,7850.00000,7859.00000,7
2000/7/27,11:00:00,7851.00000,7859.00000,7851.00000,7852.00000,7
2000/7/27,11:01:00,7856.00000,7856.00000,7849.00000,7849.00000,10
2000/7/27,11:02:00,7848.00000,7850.00000,7845.00000,7845.00000,10
2000/7/27,11:03:00,7850.00000,7850.00000,7833.00000,7833.00000,31
2000/7/27,11:04:00,7833.00000,7838.00000,7830.00000,7838.00000,25
2000/7/27,11:05:00,7830.00000,7830.00000,7822.00000,7830.00000,21
2000/7/27,11:06:00,7830.00000,7831.00000,7830.00000,7831.00000,8
2000/7/27,11:07:00,7831.00000,7832.00000,7830.00000,7830.00000,22
2000/7/27,11:08:00,7830.00000,7830.00000,7830.00000,7830.00000,16
2000/7/27,11:09:00,7830.00000,7830.00000,7820.00000,7820.00000,34
2000/7/27,11:10:00,7821.00000,7829.00000,7818.00000,7818.00000,21
2000/7/27,11:11:00,7823.00000,7823.00000,7815.00000,7820.00000,14
2000/7/27,11:12:00,7820.00000,7820.00000,7812.00000,7812.00000,23
2000/7/27,11:13:00,7812.00000,7820.00000,7812.00000,7816.00000,40
2000/7/27,11:14:00,7816.00000,7825.00000,7815.00000,7825.00000,34
2000/7/27,11:15:00,7825.00000,7830.00000,7818.00000,7830.00000,28
2000/7/27,11:16:00,7822.00000,7830.00000,7822.00000,7829.00000,29
2000/7/27,11:17:00,7828.00000,7830.00000,7825.00000,7830.00000,21
2000/7/27,11:18:00,7825.00000,7825.00000,7824.00000,7825.00000,26
2000/7/27,11:19:00,7830.00000,7849.00000,7830.00000,7849.00000,34
2000/7/27,11:20:00,7845.00000,7861.00000,7845.00000,7861.00000,28
2000/7/27,11:21:00,7868.00000,7868.00000,7855.00000,7858.00000,37
2000/7/27,11:22:00,7855.00000,7861.00000,7855.00000,7861.00000,23
2000/7/27,11:23:00,7865.00000,7875.00000,7865.00000,7875.00000,22
2000/7/27,11:24:00,7875.00000,7877.00000,7875.00000,7877.00000,26
2000/7/27,11:25:00,7877.00000,7882.00000,7875.00000,7880.00000,43
2000/7/27,11:26:00,7884.00000,7888.00000,7880.00000,7888.00000,29
2000/7/27,11:27:00,7889.00000,7890.00000,7889.00000,7890.00000,25
2000/7/27,11:28:00,7888.00000,7900.00000,7886.00000,7888.00000,46
2000/7/27,11:29:00,7900.00000,7900.00000,7889.00000,7890.00000,42
2000/7/27,11:30:00,7885.00000,7885.00000,7875.00000,7880.00000,28
2000/7/27,11:31:00,7880.00000,7880.00000,7872.00000,7879.00000,15
2000/7/27,11:32:00,7880.00000,7885.00000,7880.00000,7885.00000,33
2000/7/27,11:33:00,7883.00000,7885.00000,7880.00000,7882.00000,17
2000/7/27,11:34:00,7882.00000,7882.00000,7880.00000,7881.00000,20
2000/7/27,11:35:00,7882.00000,7882.00000,7880.00000,7880.00000,13
2000/7/27,11:36:00,7875.00000,7875.00000,7873.00000,7874.00000,10
2000/7/27,11:37:00,7874.00000,7874.00000,7870.00000,7872.00000,30
2000/7/27,11:38:00,7873.00000,7880.00000,7873.00000,7880.00000,17
2000/7/27,11:39:00,7880.00000,7880.00000,7880.00000,7880.00000,19
2000/7/27,11:40:00,7882.00000,7898.00000,7882.00000,7898.00000,32
2000/7/27,11:41:00,7900.00000,7910.00000,7900.00000,7910.00000,44
2000/7/27,11:42:00,7910.00000,7915.00000,7909.00000,7915.00000,43
2000/7/27,11:43:00,7918.00000,7920.00000,7918.00000,7919.00000,43
2000/7/27,11:44:00,7918.00000,7920.00000,7915.00000,7915.00000,36
2000/7/27,11:45:00,7918.00000,7919.00000,7917.00000,7919.00000,19
2000/7/27,11:46:00,7916.00000,7919.00000,7915.00000,7915.00000,35
2000/7/27,11:47:00,7915.00000,7918.00000,7905.00000,7905.00000,38
2000/7/27,11:48:00,7919.00000,7919.00000,7915.00000,7915.00000,20
2000/7/27,11:49:00,7919.00000,7920.00000,7915.00000,7920.00000,36
2000/7/27,11:50:00,7920.00000,7920.00000,7920.00000,7920.00000,63
2000/7/27,11:51:00,7925.00000,7930.00000,7922.00000,7930.00000,61
2000/7/27,11:52:00,7930.00000,7935.00000,7925.00000,7925.00000,28
2000/7/27,11:53:00,7925.00000,7929.00000,7920.00000,7920.00000,43
2000/7/27,11:54:00,7924.00000,7935.00000,7921.00000,7933.00000,36
2000/7/27,11:55:00,7935.00000,7935.00000,7925.00000,7930.00000,28
2000/7/27,11:56:00,7930.00000,7938.00000,7926.00000,7930.00000,19
2000/7/27,11:57:00,7930.00000,7935.00000,7927.00000,7930.00000,30
2000/7/27,11:58:00,7927.00000,7935.00000,7927.00000,7932.00000,26
2000/7/27,11:59:00,7935.00000,7940.00000,7935.00000,7940.00000,33
2000/7/27,12:00:00,7940.00000,7949.00000,7940.00000,7949.00000,42
2000/7/27,12:01:00,7948.00000,7957.00000,7948.00000,7957.00000,52
2000/7/27,12:02:00,7959.00000,7968.00000,7959.00000,7960.00000,34
2000/7/27,12:03:00,7970.00000,7975.00000,7967.00000,7974.00000,38
2000/7/27,12:04:00,7978.00000,7980.00000,7978.00000,7980.00000,43
2000/7/27,12:05:00,7985.00000,8000.00000,7980.00000,8000.00000,39
2000/7/27,12:06:00,7990.00000,8000.00000,7988.00000,7988.00000,49
2000/7/27,12:07:00,7995.00000,7995.00000,7995.00000,7995.00000,25
2000/7/27,12:08:00,7996.00000,7996.00000,7996.00000,7996.00000,31
2000/7/27,12:09:00,7998.00000,7999.00000,7996.00000,7999.00000,26
2000/7/27,12:10:00,8000.00000,8000.00000,7996.00000,7998.00000,37
2000/7/27,12:15:00,7998.00000,7998.00000,7998.00000,7998.00000,119
2000/7/28,09:01:00,7920.00000,7930.00000,7920.00000,7930.00000,56
2000/7/28,09:02:00,7932.00000,7933.00000,7930.00000,7930.00000,40
2000/7/28,09:03:00,7930.00000,7942.00000,7930.00000,7942.00000,50
2000/7/28,09:04:00,7950.00000,7950.00000,7949.00000,7949.00000,30
2000/7/28,09:05:00,7950.00000,7952.00000,7945.00000,7952.00000,37
2000/7/28,09:06:00,7952.00000,7960.00000,7952.00000,7960.00000,45
2000/7/28,09:07:00,7959.00000,7960.00000,7952.00000,7952.00000,46
2000/7/28,09:08:00,7952.00000,7952.00000,7945.00000,7945.00000,65
2000/7/28,09:09:00,7940.00000,7949.00000,7938.00000,7940.00000,36
2000/7/28,09:10:00,7950.00000,7955.00000,7947.00000,7955.00000,24
2000/7/28,09:11:00,7955.00000,7962.00000,7955.00000,7962.00000,15
2000/7/28,09:12:00,7960.00000,7965.00000,7955.00000,7965.00000,17
2000/7/28,09:13:00,7970.00000,7970.00000,7960.00000,7960.00000,18
2000/7/28,09:14:00,7951.00000,7960.00000,7950.00000,7960.00000,28
2000/7/28,09:15:00,7955.00000,7956.00000,7950.00000,7956.00000,21
2000/7/28,09:16:00,7955.00000,7955.00000,7950.00000,7951.00000,30
2000/7/28,09:17:00,7955.00000,7958.00000,7950.00000,7952.00000,20
2000/7/28,09:18:00,7955.00000,7957.00000,7950.00000,7955.00000,16
2000/7/28,09:19:00,7955.00000,7955.00000,7951.00000,7951.00000,14
2000/7/28,09:20:00,7955.00000,7957.00000,7955.00000,7957.00000,8
2000/7/28,09:21:00,7955.00000,7960.00000,7952.00000,7952.00000,17
2000/7/28,09:22:00,7959.00000,7964.00000,7955.00000,7964.00000,22
2000/7/28,09:23:00,7965.00000,7980.00000,7965.00000,7980.00000,31
2000/7/28,09:24:00,7985.00000,7997.00000,7985.00000,7997.00000,37
2000/7/28,09:25:00,7999.00000,8038.00000,7999.00000,8038.00000,57
2000/7/28,09:26:00,8029.00000,8030.00000,8020.00000,8030.00000,36
2000/7/28,09:27:00,8030.00000,8038.00000,8030.00000,8038.00000,30
2000/7/28,09:28:00,8040.00000,8050.00000,8040.00000,8050.00000,43
2000/7/28,09:29:00,8049.00000,8055.00000,8049.00000,8055.00000,59
2000/7/28,09:30:00,8050.00000,8053.00000,8045.00000,8045.00000,41
2000/7/28,09:31:00,8048.00000,8050.00000,8042.00000,8050.00000,44
2000/7/28,09:32:00,8055.00000,8055.00000,8050.00000,8050.00000,42
2000/7/28,09:33:00,8052.00000,8055.00000,8052.00000,8055.00000,41
2000/7/28,09:34:00,8056.00000,8069.00000,8050.00000,8069.00000,43
2000/7/28,09:35:00,8060.00000,8072.00000,8060.00000,8068.00000,46
2000/7/28,09:36:00,8075.00000,8079.00000,8071.00000,8071.00000,32
2000/7/28,09:37:00,8070.00000,8075.00000,8065.00000,8075.00000,54
2000/7/28,09:38:00,8071.00000,8071.00000,8069.00000,8069.00000,24
2000/7/28,09:39:00,8069.00000,8069.00000,8060.00000,8060.00000,53
2000/7/28,09:40:00,8060.00000,8060.00000,8050.00000,8050.00000,56
2000/7/28,09:41:00,8052.00000,8052.00000,8040.00000,8048.00000,57
2000/7/28,09:42:00,8042.00000,8045.00000,8042.00000,8045.00000,27
2000/7/28,09:43:00,8048.00000,8048.00000,8042.00000,8043.00000,34
2000/7/28,09:44:00,8045.00000,8050.00000,8044.00000,8045.00000,40
2000/7/28,09:45:00,8048.00000,8050.00000,8047.00000,8050.00000,33
2000/7/28,09:46:00,8052.00000,8060.00000,8052.00000,8060.00000,27
2000/7/28,09:47:00,8070.00000,8070.00000,8060.00000,8065.00000,31
2000/7/28,09:48:00,8065.00000,8070.00000,8065.00000,8070.00000,41
2000/7/28,09:49:00,8070.00000,8070.00000,8069.00000,8069.00000,24
2000/7/28,09:50:00,8067.00000,8068.00000,8067.00000,8068.00000,20
2000/7/28,09:51:00,8068.00000,8069.00000,8067.00000,8067.00000,28
2000/7/28,09:52:00,8068.00000,8070.00000,8068.00000,8070.00000,25
2000/7/28,09:53:00,8068.00000,8068.00000,8066.00000,8066.00000,46
2000/7/28,09:54:00,8066.00000,8066.00000,8062.00000,8062.00000,53
2000/7/28,09:55:00,8060.00000,8060.00000,8058.00000,8058.00000,61
2000/7/28,09:56:00,8058.00000,8058.00000,8056.00000,8056.00000,39
2000/7/28,09:57:00,8056.00000,8057.00000,8056.00000,8057.00000,20
2000/7/28,09:58:00,8060.00000,8060.00000,8060.00000,8060.00000,20
2000/7/28,09:59:00,8060.00000,8060.00000,8057.00000,8057.00000,13
2000/7/28,10:00:00,8058.00000,8058.00000,8056.00000,8057.00000,25
2000/7/28,10:01:00,8057.00000,8057.00000,8055.00000,8055.00000,23
2000/7/28,10:02:00,8055.00000,8055.00000,8054.00000,8054.00000,25
2000/7/28,10:03:00,8054.00000,8054.00000,8052.00000,8052.00000,25
2000/7/28,10:04:00,8054.00000,8054.00000,8052.00000,8052.00000,30
2000/7/28,10:05:00,8051.00000,8051.00000,8050.00000,8050.00000,51
2000/7/28,10:06:00,8050.00000,8051.00000,8049.00000,8049.00000,58
2000/7/28,10:07:00,8049.00000,8051.00000,8049.00000,8051.00000,27
2000/7/28,10:08:00,8055.00000,8055.00000,8052.00000,8055.00000,18
2000/7/28,10:09:00,8055.00000,8060.00000,8055.00000,8060.00000,35
2000/7/28,10:10:00,8064.00000,8065.00000,8060.00000,8065.00000,8
2000/7/28,10:11:00,8066.00000,8070.00000,8060.00000,8060.00000,32
2000/7/28,10:12:00,8060.00000,8065.00000,8057.00000,8057.00000,10
2000/7/28,10:13:00,8057.00000,8065.00000,8057.00000,8060.00000,10
2000/7/28,10:14:00,8058.00000,8058.00000,8057.00000,8057.00000,25
2000/7/28,10:15:00,8057.00000,8057.00000,8056.00000,8056.00000,25
2000/7/28,10:16:00,8056.00000,8057.00000,8055.00000,8055.00000,19
2000/7/28,10:17:00,8054.00000,8054.00000,8053.00000,8054.00000,23
2000/7/28,10:18:00,8053.00000,8053.00000,8052.00000,8052.00000,31
2000/7/28,10:19:00,8051.00000,8051.00000,8049.00000,8050.00000,48
2000/7/28,10:20:00,8048.00000,8048.00000,8046.00000,8046.00000,50
2000/7/28,10:21:00,8046.00000,8046.00000,8032.00000,8032.00000,53
2000/7/28,10:22:00,8030.00000,8031.00000,8026.00000,8026.00000,21
2000/7/28,10:23:00,8025.00000,8026.00000,8015.00000,8025.00000,44
2000/7/28,10:24:00,8026.00000,8030.00000,8021.00000,8030.00000,23
2000/7/28,10:25:00,8030.00000,8045.00000,8030.00000,8030.00000,34
2000/7/28,10:26:00,8045.00000,8045.00000,8040.00000,8045.00000,12
2000/7/28,10:27:00,8045.00000,8050.00000,8045.00000,8050.00000,38
2000/7/28,10:28:00,8050.00000,8055.00000,8050.00000,8055.00000,20
2000/7/28,10:29:00,8054.00000,8055.00000,8050.00000,8055.00000,14
2000/7/28,10:30:00,8055.00000,8057.00000,8041.00000,8041.00000,9
2000/7/28,10:31:00,8055.00000,8055.00000,8051.00000,8051.00000,10
2000/7/28,10:32:00,8043.00000,8050.00000,8041.00000,8041.00000,8
2000/7/28,10:33:00,8050.00000,8054.00000,8050.00000,8054.00000,5
2000/7/28,10:34:00,8044.00000,8048.00000,8044.00000,8048.00000,5
2000/7/28,10:35:00,8042.00000,8053.00000,8042.00000,8050.00000,11
2000/7/28,10:36:00,8045.00000,8054.00000,8045.00000,8054.00000,6
2000/7/28,10:37:00,8054.00000,8060.00000,8054.00000,8060.00000,31
2000/7/28,10:38:00,8069.00000,8080.00000,8068.00000,8080.00000,62
2000/7/28,10:39:00,8090.00000,8100.00000,8090.00000,8099.00000,44
2000/7/28,10:40:00,8090.00000,8100.00000,8090.00000,8098.00000,34
2000/7/28,10:41:00,8095.00000,8099.00000,8095.00000,8098.00000,37
2000/7/28,10:42:00,8090.00000,8098.00000,8090.00000,8090.00000,38
2000/7/28,10:43:00,8088.00000,8088.00000,8085.00000,8085.00000,15
2000/7/28,10:44:00,8085.00000,8095.00000,8082.00000,8095.00000,24
2000/7/28,10:45:00,8085.00000,8085.00000,8072.00000,8072.00000,24
2000/7/28,10:46:00,8068.00000,8074.00000,8068.00000,8074.00000,10
2000/7/28,10:47:00,8070.00000,8072.00000,8065.00000,8072.00000,8
2000/7/28,10:48:00,8070.00000,8072.00000,8070.00000,8070.00000,11
2000/7/28,10:49:00,8070.00000,8080.00000,8070.00000,8080.00000,9
2000/7/28,10:50:00,8080.00000,8080.00000,8078.00000,8078.00000,10
2000/7/28,10:51:00,8080.00000,8085.00000,8080.00000,8085.00000,22
2000/7/28,10:52:00,8086.00000,8090.00000,8080.00000,8090.00000,30
2000/7/28,10:53:00,8094.00000,8100.00000,8094.00000,8100.00000,41
2000/7/28,10:54:00,8100.00000,8108.00000,8095.00000,8095.00000,45
2000/7/28,10:55:00,8098.00000,8100.00000,8090.00000,8090.00000,27
2000/7/28,10:56:00,8090.00000,8090.00000,8085.00000,8089.00000,21
2000/7/28,10:57:00,8089.00000,8089.00000,8082.00000,8083.00000,14
2000/7/28,10:58:00,8084.00000,8084.00000,8082.00000,8083.00000,11
2000/7/28,10:59:00,8080.00000,8089.00000,8080.00000,8085.00000,13
2000/7/28,11:00:00,8085.00000,8090.00000,8085.00000,8085.00000,8
2000/7/28,11:01:00,8085.00000,8090.00000,8085.00000,8090.00000,14
2000/7/28,11:02:00,8085.00000,8090.00000,8085.00000,8090.00000,27
2000/7/28,11:03:00,8090.00000,8090.00000,8085.00000,8088.00000,11
2000/7/28,11:04:00,8085.00000,8090.00000,8085.00000,8090.00000,9
2000/7/28,11:05:00,8090.00000,8090.00000,8090.00000,8090.00000,3
2000/7/28,11:06:00,8091.00000,8095.00000,8090.00000,8095.00000,9
2000/7/28,11:07:00,8090.00000,8098.00000,8090.00000,8098.00000,14
2000/7/28,11:08:00,8095.00000,8095.00000,8088.00000,8091.00000,8
2000/7/28,11:09:00,8091.00000,8091.00000,8091.00000,8091.00000,4
2000/7/28,11:10:00,8095.00000,8120.00000,8095.00000,8120.00000,71
2000/7/28,11:11:00,8120.00000,8139.00000,8120.00000,8139.00000,59
2000/7/28,11:12:00,8137.00000,8138.00000,8135.00000,8138.00000,27
2000/7/28,11:13:00,8140.00000,8145.00000,8138.00000,8145.00000,48
2000/7/28,11:14:00,8144.00000,8144.00000,8140.00000,8144.00000,35
2000/7/28,11:15:00,8148.00000,8150.00000,8141.00000,8150.00000,68
2000/7/28,11:16:00,8148.00000,8150.00000,8148.00000,8150.00000,54
2000/7/28,11:17:00,8156.00000,8156.00000,8149.00000,8149.00000,30
2000/7/28,11:18:00,8149.00000,8149.00000,8145.00000,8145.00000,20
2000/7/28,11:19:00,8145.00000,8145.00000,8140.00000,8140.00000,24
2000/7/28,11:20:00,8140.00000,8140.00000,8137.00000,8137.00000,14
2000/7/28,11:21:00,8136.00000,8138.00000,8136.00000,8138.00000,13
2000/7/28,11:22:00,8140.00000,8140.00000,8135.00000,8135.00000,23
2000/7/28,11:23:00,8133.00000,8138.00000,8130.00000,8130.00000,27
2000/7/28,11:24:00,8122.00000,8130.00000,8122.00000,8130.00000,21
2000/7/28,11:25:00,8130.00000,8130.00000,8121.00000,8130.00000,23
2000/7/28,11:26:00,8125.00000,8125.00000,8125.00000,8125.00000,9
2000/7/28,11:27:00,8129.00000,8130.00000,8125.00000,8130.00000,24
2000/7/28,11:28:00,8130.00000,8130.00000,8125.00000,8130.00000,33
2000/7/28,11:29:00,8130.00000,8146.00000,8130.00000,8146.00000,38
2000/7/28,11:30:00,8150.00000,8150.00000,8145.00000,8150.00000,30
2000/7/28,11:31:00,8150.00000,8160.00000,8150.00000,8155.00000,33
2000/7/28,11:32:00,8160.00000,8169.00000,8160.00000,8165.00000,33
2000/7/28,11:33:00,8165.00000,8168.00000,8160.00000,8160.00000,32
2000/7/28,11:34:00,8164.00000,8164.00000,8160.00000,8160.00000,23
2000/7/28,11:35:00,8160.00000,8174.00000,8160.00000,8174.00000,25
2000/7/28,11:36:00,8179.00000,8190.00000,8179.00000,8190.00000,44
2000/7/28,11:37:00,8194.00000,8195.00000,8180.00000,8180.00000,41
2000/7/28,11:38:00,8192.00000,8192.00000,8180.00000,8189.00000,21
2000/7/28,11:39:00,8188.00000,8188.00000,8180.00000,8180.00000,25
2000/7/28,11:40:00,8185.00000,8190.00000,8185.00000,8190.00000,31
2000/7/28,11:41:00,8190.00000,8190.00000,8188.00000,8190.00000,20
2000/7/28,11:42:00,8188.00000,8190.00000,8186.00000,8186.00000,20
2000/7/28,11:43:00,8188.00000,8188.00000,8180.00000,8180.00000,34
2000/7/28,11:44:00,8174.00000,8175.00000,8171.00000,8175.00000,24
2000/7/28,11:45:00,8171.00000,8172.00000,8169.00000,8170.00000,12
2000/7/28,11:46:00,8170.00000,8170.00000,8169.00000,8169.00000,22
2000/7/28,11:47:00,8169.00000,8169.00000,8161.00000,8163.00000,18
2000/7/28,11:48:00,8168.00000,8170.00000,8165.00000,8167.00000,21
2000/7/28,11:49:00,8165.00000,8169.00000,8165.00000,8165.00000,19
2000/7/28,11:50:00,8170.00000,8175.00000,8170.00000,8175.00000,29
2000/7/28,11:51:00,8175.00000,8175.00000,8166.00000,8166.00000,29
2000/7/28,11:52:00,8166.00000,8170.00000,8163.00000,8170.00000,20
2000/7/28,11:53:00,8167.00000,8170.00000,8167.00000,8170.00000,16
2000/7/28,11:54:00,8170.00000,8170.00000,8152.00000,8170.00000,26
2000/7/28,11:55:00,8170.00000,8180.00000,8170.00000,8180.00000,50
2000/7/28,11:56:00,8186.00000,8190.00000,8170.00000,8185.00000,26
2000/7/28,11:57:00,8184.00000,8184.00000,8175.00000,8175.00000,7
2000/7/28,11:58:00,8175.00000,8183.00000,8172.00000,8175.00000,18
2000/7/28,11:59:00,8179.00000,8180.00000,8175.00000,8180.00000,21
2000/7/28,12:00:00,8179.00000,8179.00000,8175.00000,8175.00000,18
2000/7/28,12:01:00,8175.00000,8175.00000,8168.00000,8168.00000,25
2000/7/28,12:02:00,8165.00000,8165.00000,8151.00000,8151.00000,32
2000/7/28,12:03:00,8150.00000,8150.00000,8149.00000,8149.00000,24
2000/7/28,12:04:00,8143.00000,8150.00000,8143.00000,8145.00000,15
2000/7/28,12:05:00,8148.00000,8148.00000,8142.00000,8145.00000,13
2000/7/28,12:06:00,8143.00000,8144.00000,8142.00000,8142.00000,25
2000/7/28,12:07:00,8142.00000,8142.00000,8141.00000,8142.00000,19
2000/7/28,12:08:00,8143.00000,8145.00000,8142.00000,8145.00000,18
2000/7/28,12:09:00,8145.00000,8145.00000,8142.00000,8145.00000,17
2000/7/28,12:10:00,8146.00000,8146.00000,8143.00000,8144.00000,31
2000/7/28,12:15:00,8148.00000,8148.00000,8148.00000,8148.00000,64
2000/7/29,09:01:00,8110.00000,8110.00000,8109.00000,8110.00000,57
2000/7/29,09:02:00,8106.00000,8106.00000,8101.00000,8106.00000,33
2000/7/29,09:03:00,8112.00000,8112.00000,8100.00000,8100.00000,49
2000/7/29,09:04:00,8100.00000,8100.00000,8099.00000,8100.00000,23
2000/7/29,09:05:00,8100.00000,8104.00000,8100.00000,8101.00000,33
2000/7/29,09:06:00,8101.00000,8130.00000,8101.00000,8106.00000,17
2000/7/29,09:07:00,8110.00000,8129.00000,8110.00000,8121.00000,20
2000/7/29,09:08:00,8125.00000,8125.00000,8120.00000,8120.00000,23
2000/7/29,09:09:00,8124.00000,8126.00000,8120.00000,8126.00000,46
2000/7/29,09:10:00,8120.00000,8140.00000,8120.00000,8120.00000,38
2000/7/29,09:11:00,8112.00000,8120.00000,8112.00000,8120.00000,24
2000/7/29,09:12:00,8112.00000,8118.00000,8112.00000,8113.00000,15
2000/7/29,09:13:00,8112.00000,8112.00000,8106.00000,8106.00000,35
2000/7/29,09:14:00,8106.00000,8106.00000,8101.00000,8101.00000,32
2000/7/29,09:15:00,8100.00000,8100.00000,8086.00000,8086.00000,51
2000/7/29,09:16:00,8081.00000,8081.00000,8075.00000,8075.00000,39
2000/7/29,09:17:00,8075.00000,8075.00000,8070.00000,8070.00000,35
2000/7/29,09:18:00,8072.00000,8079.00000,8071.00000,8079.00000,20
2000/7/29,09:19:00,8080.00000,8083.00000,8075.00000,8083.00000,23
2000/7/29,09:20:00,8080.00000,8094.00000,8080.00000,8094.00000,15
2000/7/29,09:21:00,8085.00000,8095.00000,8085.00000,8086.00000,21
2000/7/29,09:22:00,8095.00000,8095.00000,8091.00000,8093.00000,12
2000/7/29,09:23:00,8093.00000,8094.00000,8093.00000,8094.00000,11
2000/7/29,09:24:00,8093.00000,8099.00000,8093.00000,8099.00000,18
2000/7/29,09:25:00,8097.00000,8100.00000,8097.00000,8099.00000,17
2000/7/29,09:26:00,8100.00000,8101.00000,8099.00000,8101.00000,47
2000/7/29,09:27:00,8110.00000,8110.00000,8103.00000,8110.00000,20
2000/7/29,09:28:00,8112.00000,8120.00000,8112.00000,8120.00000,33
2000/7/29,09:29:00,8120.00000,8128.00000,8119.00000,8128.00000,22
2000/7/29,09:30:00,8128.00000,8128.00000,8120.00000,8125.00000,29
2000/7/29,09:31:00,8125.00000,8125.00000,8115.00000,8115.00000,20
2000/7/29,09:32:00,8115.00000,8119.00000,8110.00000,8119.00000,29
2000/7/29,09:33:00,8108.00000,8120.00000,8108.00000,8120.00000,16
2000/7/29,09:34:00,8115.00000,8120.00000,8110.00000,8119.00000,9
2000/7/29,09:35:00,8118.00000,8119.00000,8115.00000,8115.00000,25
2000/7/29,09:36:00,8110.00000,8120.00000,8110.00000,8110.00000,33
2000/7/29,09:37:00,8108.00000,8110.00000,8108.00000,8110.00000,24
2000/7/29,09:38:00,8110.00000,8110.00000,8109.00000,8110.00000,11
2000/7/29,09:39:00,8115.00000,8115.00000,8110.00000,8110.00000,7
2000/7/29,09:40:00,8114.00000,8114.00000,8110.00000,8110.00000,13
2000/7/29,09:41:00,8110.00000,8110.00000,8110.00000,8110.00000,5
2000/7/29,09:42:00,8109.00000,8115.00000,8109.00000,8115.00000,20
2000/7/29,09:43:00,8120.00000,8122.00000,8120.00000,8122.00000,18
2000/7/29,09:44:00,8125.00000,8128.00000,8122.00000,8128.00000,18
2000/7/29,09:45:00,8128.00000,8130.00000,8125.00000,8127.00000,13
2000/7/29,09:46:00,8130.00000,8136.00000,8130.00000,8136.00000,41
2000/7/29,09:47:00,8134.00000,8135.00000,8134.00000,8134.00000,17
2000/7/29,09:48:00,8130.00000,8130.00000,8126.00000,8126.00000,16
2000/7/29,09:49:00,8125.00000,8132.00000,8125.00000,8132.00000,14
2000/7/29,09:50:00,8134.00000,8134.00000,8129.00000,8130.00000,10
2000/7/29,09:51:00,8125.00000,8135.00000,8125.00000,8135.00000,17
2000/7/29,09:52:00,8135.00000,8140.00000,8130.00000,8138.00000,16
2000/7/29,09:53:00,8140.00000,8140.00000,8135.00000,8140.00000,33
2000/7/29,09:54:00,8140.00000,8140.00000,8135.00000,8139.00000,28
2000/7/29,09:55:00,8135.00000,8135.00000,8125.00000,8125.00000,12
2000/7/29,09:56:00,8125.00000,8130.00000,8123.00000,8125.00000,16
2000/7/29,09:57:00,8125.00000,8130.00000,8125.00000,8126.00000,16
2000/7/29,09:58:00,8130.00000,8131.00000,8130.00000,8130.00000,21
2000/7/29,09:59:00,8126.00000,8130.00000,8125.00000,8125.00000,25
2000/7/29,10:00:00,8125.00000,8130.00000,8125.00000,8125.00000,15
2000/7/29,10:01:00,8125.00000,8125.00000,8120.00000,8120.00000,16
2000/7/29,10:02:00,8115.00000,8120.00000,8115.00000,8120.00000,25
2000/7/29,10:03:00,8124.00000,8124.00000,8112.00000,8112.00000,22
2000/7/29,10:04:00,8115.00000,8115.00000,8109.00000,8110.00000,36
2000/7/29,10:05:00,8110.00000,8110.00000,8109.00000,8109.00000,13
2000/7/29,10:06:00,8109.00000,8111.00000,8108.00000,8108.00000,47
2000/7/29,10:07:00,8108.00000,8108.00000,8106.00000,8108.00000,19
2000/7/29,10:08:00,8107.00000,8107.00000,8101.00000,8101.00000,39
2000/7/29,10:09:00,8105.00000,8105.00000,8098.00000,8098.00000,33
2000/7/29,10:10:00,8095.00000,8095.00000,8080.00000,8080.00000,36
2000/7/29,10:11:00,8080.00000,8080.00000,8076.00000,8077.00000,61
2000/7/29,10:12:00,8080.00000,8080.00000,8074.00000,8080.00000,36
2000/7/29,10:13:00,8080.00000,8081.00000,8080.00000,8081.00000,5
2000/7/29,10:14:00,8081.00000,8095.00000,8081.00000,8094.00000,9
2000/7/29,10:15:00,8097.00000,8097.00000,8077.00000,8077.00000,31
2000/7/29,10:16:00,8077.00000,8086.00000,8077.00000,8086.00000,8
2000/7/29,10:17:00,8082.00000,8082.00000,8080.00000,8082.00000,14
2000/7/29,10:18:00,8082.00000,8083.00000,8082.00000,8083.00000,25
2000/7/29,10:19:00,8084.00000,8085.00000,8082.00000,8085.00000,29
2000/7/29,10:20:00,8085.00000,8088.00000,8085.00000,8088.00000,39
2000/7/29,10:21:00,8089.00000,8090.00000,8089.00000,8089.00000,30
2000/7/29,10:22:00,8090.00000,8090.00000,8088.00000,8088.00000,24
2000/7/29,10:23:00,8085.00000,8087.00000,8085.00000,8085.00000,16
2000/7/29,10:24:00,8085.00000,8085.00000,8082.00000,8082.00000,17
2000/7/29,10:25:00,8081.00000,8088.00000,8081.00000,8085.00000,12
2000/7/29,10:26:00,8086.00000,8086.00000,8083.00000,8083.00000,10
2000/7/29,10:27:00,8086.00000,8086.00000,8080.00000,8085.00000,22
2000/7/29,10:28:00,8080.00000,8080.00000,8078.00000,8080.00000,23
2000/7/29,10:29:00,8080.00000,8080.00000,8078.00000,8080.00000,20
2000/7/29,10:30:00,8080.00000,8080.00000,8080.00000,8080.00000,12
2000/7/29,10:31:00,8080.00000,8080.00000,8074.00000,8074.00000,19
2000/7/29,10:32:00,8070.00000,8079.00000,8070.00000,8079.00000,19
2000/7/29,10:33:00,8079.00000,8080.00000,8075.00000,8080.00000,10
2000/7/29,10:34:00,8079.00000,8084.00000,8076.00000,8080.00000,11
2000/7/29,10:35:00,8085.00000,8085.00000,8080.00000,8080.00000,7
2000/7/29,10:36:00,8085.00000,8085.00000,8080.00000,8080.00000,5
2000/7/29,10:37:00,8077.00000,8080.00000,8077.00000,8080.00000,4
2000/7/29,10:38:00,8080.00000,8085.00000,8078.00000,8078.00000,14
2000/7/29,10:39:00,8078.00000,8078.00000,8075.00000,8075.00000,5
2000/7/29,10:40:00,8078.00000,8078.00000,8074.00000,8078.00000,6
2000/7/29,10:41:00,8080.00000,8080.00000,8080.00000,8080.00000,5
2000/7/29,10:42:00,8080.00000,8083.00000,8080.00000,8080.00000,7
2000/7/29,10:43:00,8080.00000,8082.00000,8080.00000,8082.00000,22
2000/7/29,10:44:00,8082.00000,8084.00000,8082.00000,8084.00000,21
2000/7/29,10:45:00,8084.00000,8085.00000,8084.00000,8085.00000,32
2000/7/29,10:46:00,8087.00000,8088.00000,8087.00000,8088.00000,27
2000/7/29,10:47:00,8089.00000,8091.00000,8089.00000,8091.00000,47
2000/7/29,10:48:00,8093.00000,8100.00000,8093.00000,8099.00000,58
2000/7/29,10:49:00,8100.00000,8110.00000,8100.00000,8110.00000,15
2000/7/29,10:50:00,8117.00000,8117.00000,8109.00000,8109.00000,15
2000/7/29,10:51:00,8109.00000,8109.00000,8109.00000,8109.00000,7
2000/7/29,10:52:00,8105.00000,8108.00000,8105.00000,8108.00000,5
2000/7/29,10:53:00,8109.00000,8117.00000,8105.00000,8105.00000,17
2000/7/29,10:54:00,8101.00000,8110.00000,8100.00000,8100.00000,6
2000/7/29,10:55:00,8100.00000,8108.00000,8100.00000,8108.00000,7
2000/7/29,10:56:00,8108.00000,8110.00000,8108.00000,8108.00000,11
2000/7/29,10:57:00,8105.00000,8105.00000,8100.00000,8100.00000,19
2000/7/29,10:58:00,8100.00000,8100.00000,8093.00000,8093.00000,20
2000/7/29,10:59:00,8091.00000,8095.00000,8091.00000,8095.00000,8
2000/7/29,11:00:00,8092.00000,8099.00000,8092.00000,8092.00000,6
2000/7/29,11:01:00,8095.00000,8095.00000,8090.00000,8090.00000,5
2000/7/29,11:02:00,8088.00000,8088.00000,8083.00000,8083.00000,10
2000/7/29,11:03:00,8088.00000,8089.00000,8088.00000,8088.00000,20
2000/7/29,11:04:00,8088.00000,8088.00000,8081.00000,8081.00000,15
2000/7/29,11:05:00,8081.00000,8081.00000,8075.00000,8075.00000,32
2000/7/29,11:06:00,8075.00000,8080.00000,8074.00000,8074.00000,32
2000/7/29,11:07:00,8072.00000,8072.00000,8068.00000,8068.00000,56
2000/7/29,11:08:00,8066.00000,8066.00000,8051.00000,8053.00000,32
2000/7/29,11:09:00,8060.00000,8065.00000,8055.00000,8065.00000,41
2000/7/29,11:10:00,8065.00000,8065.00000,8057.00000,8065.00000,17
2000/7/29,11:11:00,8065.00000,8065.00000,8060.00000,8063.00000,8
2000/7/29,11:12:00,8057.00000,8057.00000,8054.00000,8055.00000,25
2000/7/29,11:13:00,8060.00000,8060.00000,8053.00000,8055.00000,20
2000/7/29,11:14:00,8060.00000,8061.00000,8056.00000,8056.00000,7
2000/7/29,11:15:00,8064.00000,8068.00000,8058.00000,8068.00000,12
2000/7/29,11:16:00,8060.00000,8074.00000,8060.00000,8074.00000,11
2000/7/29,11:17:00,8075.00000,8078.00000,8070.00000,8075.00000,4
2000/7/29,11:18:00,8070.00000,8076.00000,8070.00000,8076.00000,5
2000/7/29,11:19:00,8072.00000,8074.00000,8070.00000,8070.00000,6
2000/7/29,11:20:00,8070.00000,8073.00000,8070.00000,8073.00000,7
2000/7/29,11:21:00,8072.00000,8079.00000,8072.00000,8079.00000,8
2000/7/29,11:22:00,8075.00000,8079.00000,8075.00000,8079.00000,8
2000/7/29,11:23:00,8076.00000,8082.00000,8076.00000,8080.00000,46
2000/7/29,11:24:00,8082.00000,8083.00000,8082.00000,8083.00000,6
2000/7/29,11:25:00,8082.00000,8084.00000,8082.00000,8084.00000,22
2000/7/29,11:26:00,8085.00000,8085.00000,8085.00000,8085.00000,16
2000/7/29,11:27:00,8084.00000,8089.00000,8084.00000,8089.00000,47
2000/7/29,11:28:00,8098.00000,8110.00000,8098.00000,8110.00000,41
2000/7/29,11:29:00,8110.00000,8115.00000,8110.00000,8115.00000,27
2000/7/29,11:30:00,8115.00000,8120.00000,8115.00000,8120.00000,59
2000/7/29,11:31:00,8125.00000,8125.00000,8120.00000,8123.00000,34
2000/7/29,11:32:00,8123.00000,8123.00000,8112.00000,8120.00000,22
2000/7/29,11:33:00,8121.00000,8121.00000,8115.00000,8120.00000,24
2000/7/29,11:34:00,8120.00000,8120.00000,8119.00000,8119.00000,15
2000/7/29,11:35:00,8122.00000,8122.00000,8117.00000,8117.00000,14
2000/7/29,11:36:00,8115.00000,8117.00000,8115.00000,8115.00000,10
2000/7/29,11:37:00,8116.00000,8117.00000,8110.00000,8110.00000,14
2000/7/29,11:38:00,8110.00000,8115.00000,8110.00000,8113.00000,22
2000/7/29,11:39:00,8115.00000,8119.00000,8115.00000,8119.00000,10
2000/7/29,11:40:00,8116.00000,8120.00000,8116.00000,8120.00000,16
2000/7/29,11:41:00,8120.00000,8130.00000,8120.00000,8130.00000,53
2000/7/29,11:42:00,8130.00000,8130.00000,8129.00000,8130.00000,29
2000/7/29,11:43:00,8131.00000,8150.00000,8131.00000,8150.00000,68
2000/7/29,11:44:00,8150.00000,8159.00000,8150.00000,8150.00000,57
2000/7/29,11:45:00,8141.00000,8150.00000,8139.00000,8139.00000,30
2000/7/29,11:46:00,8145.00000,8145.00000,8139.00000,8141.00000,17
2000/7/29,11:47:00,8145.00000,8148.00000,8137.00000,8137.00000,20
2000/7/29,11:48:00,8136.00000,8136.00000,8135.00000,8135.00000,3
2000/7/29,11:49:00,8135.00000,8135.00000,8133.00000,8133.00000,12
2000/7/29,11:50:00,8132.00000,8135.00000,8128.00000,8128.00000,23
2000/7/29,11:51:00,8125.00000,8130.00000,8122.00000,8122.00000,11
2000/7/29,11:52:00,8122.00000,8122.00000,8110.00000,8110.00000,17
2000/7/29,11:53:00,8111.00000,8115.00000,8110.00000,8115.00000,26
2000/7/29,11:54:00,8119.00000,8120.00000,8119.00000,8120.00000,13
2000/7/29,11:55:00,8120.00000,8120.00000,8120.00000,8120.00000,12
2000/7/29,11:56:00,8125.00000,8125.00000,8120.00000,8125.00000,12
2000/7/29,11:57:00,8122.00000,8122.00000,8115.00000,8115.00000,12
2000/7/29,11:58:00,8115.00000,8115.00000,8110.00000,8110.00000,17
2000/7/29,11:59:00,8113.00000,8115.00000,8108.00000,8108.00000,18
2000/7/29,12:00:00,8110.00000,8110.00000,8105.00000,8105.00000,17
2000/7/29,12:01:00,8110.00000,8110.00000,8102.00000,8102.00000,29
2000/7/29,12:02:00,8103.00000,8105.00000,8103.00000,8103.00000,12
2000/7/29,12:03:00,8109.00000,8109.00000,8104.00000,8105.00000,10
2000/7/29,12:04:00,8108.00000,8108.00000,8104.00000,8104.00000,12
2000/7/29,12:05:00,8104.00000,8108.00000,8104.00000,8108.00000,5
2000/7/29,12:06:00,8108.00000,8109.00000,8107.00000,8108.00000,12
2000/7/29,12:07:00,8108.00000,8108.00000,8108.00000,8108.00000,11
2000/7/29,12:08:00,8109.00000,8109.00000,8108.00000,8108.00000,11
2000/7/29,12:09:00,8109.00000,8109.00000,8108.00000,8108.00000,8
2000/7/29,12:10:00,8108.00000,8108.00000,8105.00000,8105.00000,24
2000/7/29,12:15:00,8103.00000,8103.00000,8103.00000,8103.00000,62
2000/7/31,09:01:00,8119.00000,8120.00000,8110.00000,8120.00000,14
2000/7/31,09:02:00,8120.00000,8123.00000,8108.00000,8110.00000,13
2000/7/31,09:03:00,8115.00000,8115.00000,8108.00000,8108.00000,15
2000/7/31,09:04:00,8105.00000,8105.00000,8080.00000,8080.00000,21
2000/7/31,09:05:00,8090.00000,8090.00000,8070.00000,8070.00000,17
2000/7/31,09:06:00,8071.00000,8073.00000,8071.00000,8073.00000,13
2000/7/31,09:07:00,8073.00000,8075.00000,8070.00000,8075.00000,43
2000/7/31,09:08:00,8070.00000,8071.00000,8070.00000,8071.00000,14
2000/7/31,09:09:00,8080.00000,8080.00000,8070.00000,8080.00000,21
2000/7/31,09:10:00,8090.00000,8090.00000,8080.00000,8090.00000,17
2000/7/31,09:11:00,8080.00000,8088.00000,8080.00000,8080.00000,7
2000/7/31,09:12:00,8088.00000,8090.00000,8088.00000,8090.00000,8
2000/7/31,09:13:00,8090.00000,8095.00000,8087.00000,8095.00000,16
2000/7/31,09:14:00,8096.00000,8099.00000,8095.00000,8095.00000,17
2000/7/31,09:15:00,8095.00000,8095.00000,8080.00000,8080.00000,15
2000/7/31,09:16:00,8080.00000,8080.00000,8072.00000,8072.00000,28
2000/7/31,09:17:00,8071.00000,8079.00000,8070.00000,8070.00000,23
2000/7/31,09:18:00,8075.00000,8078.00000,8070.00000,8072.00000,31
2000/7/31,09:19:00,8072.00000,8072.00000,8071.00000,8072.00000,17
2000/7/31,09:20:00,8070.00000,8072.00000,8060.00000,8070.00000,18
2000/7/31,09:21:00,8070.00000,8071.00000,8067.00000,8071.00000,23
2000/7/31,09:22:00,8075.00000,8090.00000,8075.00000,8080.00000,27
2000/7/31,09:23:00,8090.00000,8093.00000,8090.00000,8092.00000,14
2000/7/31,09:24:00,8090.00000,8091.00000,8090.00000,8091.00000,7
2000/7/31,09:25:00,8090.00000,8094.00000,8090.00000,8093.00000,9
2000/7/31,09:26:00,8095.00000,8105.00000,8095.00000,8100.00000,24
2000/7/31,09:27:00,8100.00000,8100.00000,8095.00000,8095.00000,13
2000/7/31,09:28:00,8091.00000,8096.00000,8091.00000,8096.00000,11
2000/7/31,09:29:00,8080.00000,8095.00000,8080.00000,8091.00000,12
2000/7/31,09:30:00,8085.00000,8085.00000,8080.00000,8080.00000,13
2000/7/31,09:31:00,8075.00000,8075.00000,8072.00000,8072.00000,13
2000/7/31,09:32:00,8070.00000,8070.00000,8068.00000,8068.00000,14
2000/7/31,09:33:00,8070.00000,8070.00000,8070.00000,8070.00000,8
2000/7/31,09:34:00,8079.00000,8079.00000,8070.00000,8070.00000,9
2000/7/31,09:35:00,8070.00000,8075.00000,8070.00000,8070.00000,5
2000/7/31,09:36:00,8071.00000,8100.00000,8071.00000,8100.00000,27
2000/7/31,09:37:00,8100.00000,8100.00000,8099.00000,8099.00000,10
2000/7/31,09:38:00,8092.00000,8096.00000,8092.00000,8096.00000,4
2000/7/31,09:39:00,8098.00000,8100.00000,8098.00000,8100.00000,17
2000/7/31,09:40:00,8090.00000,8098.00000,8082.00000,8098.00000,13
2000/7/31,09:41:00,8090.00000,8090.00000,8090.00000,8090.00000,3
2000/7/31,09:42:00,8095.00000,8095.00000,8090.00000,8090.00000,9
2000/7/31,09:43:00,8095.00000,8095.00000,8090.00000,8090.00000,7
2000/7/31,09:44:00,8090.00000,8090.00000,8090.00000,8090.00000,8
2000/7/31,09:45:00,8090.00000,8092.00000,8090.00000,8090.00000,8
2000/7/31,09:46:00,8090.00000,8091.00000,8090.00000,8091.00000,3
2000/7/31,09:47:00,8091.00000,8091.00000,8090.00000,8090.00000,11
2000/7/31,09:48:00,8085.00000,8090.00000,8085.00000,8090.00000,11
2000/7/31,09:49:00,8090.00000,8090.00000,8085.00000,8085.00000,7
2000/7/31,09:50:00,8081.00000,8081.00000,8075.00000,8075.00000,9
2000/7/31,09:51:00,8075.00000,8075.00000,8072.00000,8074.00000,10
2000/7/31,09:52:00,8072.00000,8072.00000,8071.00000,8071.00000,13
2000/7/31,09:53:00,8071.00000,8075.00000,8070.00000,8070.00000,28
2000/7/31,09:54:00,8070.00000,8070.00000,8068.00000,8068.00000,20
2000/7/31,09:55:00,8070.00000,8070.00000,8067.00000,8070.00000,12
2000/7/31,09:56:00,8070.00000,8075.00000,8070.00000,8072.00000,18
2000/7/31,09:57:00,8075.00000,8075.00000,8072.00000,8075.00000,15
2000/7/31,09:58:00,8075.00000,8075.00000,8068.00000,8070.00000,13
2000/7/31,09:59:00,8070.00000,8070.00000,8066.00000,8066.00000,24
2000/7/31,10:00:00,8065.00000,8065.00000,8060.00000,8060.00000,41
2000/7/31,10:01:00,8058.00000,8060.00000,8055.00000,8055.00000,28
2000/7/31,10:02:00,8052.00000,8060.00000,8052.00000,8056.00000,21
2000/7/31,10:03:00,8055.00000,8060.00000,8055.00000,8056.00000,15
2000/7/31,10:04:00,8060.00000,8068.00000,8060.00000,8068.00000,29
2000/7/31,10:05:00,8070.00000,8070.00000,8065.00000,8065.00000,9
2000/7/31,10:06:00,8069.00000,8069.00000,8066.00000,8069.00000,4
2000/7/31,10:07:00,8069.00000,8069.00000,8065.00000,8065.00000,14
2000/7/31,10:08:00,8065.00000,8069.00000,8065.00000,8069.00000,8
2000/7/31,10:09:00,8063.00000,8065.00000,8062.00000,8062.00000,5
2000/7/31,10:10:00,8062.00000,8062.00000,8060.00000,8060.00000,21
2000/7/31,10:11:00,8060.00000,8060.00000,8056.00000,8056.00000,19
2000/7/31,10:12:00,8058.00000,8058.00000,8052.00000,8052.00000,23
2000/7/31,10:13:00,8055.00000,8055.00000,8050.00000,8050.00000,33
2000/7/31,10:14:00,8050.00000,8052.00000,8050.00000,8051.00000,21
2000/7/31,10:15:00,8052.00000,8055.00000,8052.00000,8055.00000,18
2000/7/31,10:16:00,8053.00000,8060.00000,8052.00000,8058.00000,12
2000/7/31,10:17:00,8053.00000,8055.00000,8052.00000,8055.00000,15
2000/7/31,10:18:00,8056.00000,8057.00000,8055.00000,8057.00000,6
2000/7/31,10:19:00,8055.00000,8059.00000,8055.00000,8059.00000,16
2000/7/31,10:20:00,8060.00000,8065.00000,8060.00000,8065.00000,10
2000/7/31,10:21:00,8065.00000,8065.00000,8065.00000,8065.00000,8
2000/7/31,10:22:00,8065.00000,8065.00000,8060.00000,8060.00000,5
2000/7/31,10:23:00,8060.00000,8064.00000,8057.00000,8057.00000,4
2000/7/31,10:24:00,8060.00000,8060.00000,8058.00000,8058.00000,6
2000/7/31,10:25:00,8058.00000,8060.00000,8056.00000,8056.00000,5
2000/7/31,10:26:00,8060.00000,8060.00000,8056.00000,8056.00000,11
2000/7/31,10:27:00,8056.00000,8056.00000,8052.00000,8052.00000,24
2000/7/31,10:28:00,8055.00000,8055.00000,8050.00000,8050.00000,31
2000/7/31,10:29:00,8050.00000,8050.00000,8045.00000,8045.00000,28
2000/7/31,10:30:00,8045.00000,8050.00000,8042.00000,8050.00000,25
2000/7/31,10:31:00,8041.00000,8045.00000,8041.00000,8045.00000,12
2000/7/31,10:32:00,8044.00000,8048.00000,8044.00000,8046.00000,8
2000/7/31,10:33:00,8050.00000,8050.00000,8045.00000,8046.00000,9
2000/7/31,10:34:00,8046.00000,8052.00000,8046.00000,8051.00000,22
2000/7/31,10:35:00,8048.00000,8048.00000,8048.00000,8048.00000,11
2000/7/31,10:36:00,8050.00000,8052.00000,8050.00000,8051.00000,9
2000/7/31,10:37:00,8052.00000,8065.00000,8052.00000,8065.00000,12
2000/7/31,10:38:00,8070.00000,8070.00000,8065.00000,8068.00000,11
2000/7/31,10:39:00,8060.00000,8060.00000,8055.00000,8060.00000,8
2000/7/31,10:40:00,8057.00000,8057.00000,8057.00000,8057.00000,1
2000/7/31,10:41:00,8057.00000,8057.00000,8057.00000,8057.00000,2
2000/7/31,10:42:00,8060.00000,8060.00000,8060.00000,8060.00000,6
2000/7/31,10:43:00,8060.00000,8070.00000,8060.00000,8070.00000,12
2000/7/31,10:44:00,8070.00000,8070.00000,8061.00000,8065.00000,8
2000/7/31,10:45:00,8065.00000,8065.00000,8065.00000,8065.00000,4
2000/7/31,10:47:00,8062.00000,8062.00000,8060.00000,8060.00000,3
2000/7/31,10:48:00,8060.00000,8060.00000,8052.00000,8052.00000,8
2000/7/31,10:49:00,8052.00000,8052.00000,8052.00000,8052.00000,1
2000/7/31,10:50:00,8060.00000,8060.00000,8060.00000,8060.00000,2
2000/7/31,10:51:00,8063.00000,8063.00000,8055.00000,8055.00000,2
2000/7/31,10:52:00,8055.00000,8055.00000,8055.00000,8055.00000,3
2000/7/31,10:53:00,8055.00000,8059.00000,8053.00000,8053.00000,7
2000/7/31,10:54:00,8060.00000,8065.00000,8056.00000,8060.00000,7
2000/7/31,10:55:00,8060.00000,8065.00000,8060.00000,8060.00000,3
2000/7/31,10:56:00,8060.00000,8069.00000,8060.00000,8069.00000,6
2000/7/31,10:57:00,8069.00000,8069.00000,8066.00000,8066.00000,3
2000/7/31,10:58:00,8066.00000,8066.00000,8060.00000,8066.00000,6
2000/7/31,10:59:00,8060.00000,8060.00000,8058.00000,8058.00000,6
2000/7/31,11:00:00,8066.00000,8066.00000,8062.00000,8062.00000,2
2000/7/31,11:01:00,8061.00000,8075.00000,8061.00000,8065.00000,17
2000/7/31,11:02:00,8062.00000,8065.00000,8062.00000,8065.00000,9
2000/7/31,11:03:00,8065.00000,8079.00000,8065.00000,8079.00000,10
2000/7/31,11:04:00,8080.00000,8080.00000,8079.00000,8079.00000,22
2000/7/31,11:05:00,8080.00000,8089.00000,8080.00000,8089.00000,21
2000/7/31,11:06:00,8090.00000,8090.00000,8085.00000,8085.00000,20
2000/7/31,11:07:00,8085.00000,8088.00000,8085.00000,8088.00000,23
2000/7/31,11:08:00,8085.00000,8088.00000,8078.00000,8078.00000,14
2000/7/31,11:09:00,8076.00000,8076.00000,8076.00000,8076.00000,3
2000/7/31,11:10:00,8072.00000,8084.00000,8072.00000,8080.00000,12
2000/7/31,11:11:00,8080.00000,8080.00000,8072.00000,8072.00000,4
2000/7/31,11:12:00,8071.00000,8071.00000,8065.00000,8065.00000,11
2000/7/31,11:13:00,8065.00000,8070.00000,8065.00000,8070.00000,5
2000/7/31,11:14:00,8070.00000,8070.00000,8070.00000,8070.00000,3
2000/7/31,11:15:00,8070.00000,8070.00000,8068.00000,8070.00000,7
2000/7/31,11:16:00,8070.00000,8076.00000,8070.00000,8076.00000,8
2000/7/31,11:17:00,8076.00000,8076.00000,8076.00000,8076.00000,3
2000/7/31,11:18:00,8079.00000,8080.00000,8076.00000,8080.00000,9
2000/7/31,11:19:00,8078.00000,8078.00000,8076.00000,8078.00000,8
2000/7/31,11:20:00,8078.00000,8078.00000,8075.00000,8075.00000,8
2000/7/31,11:21:00,8078.00000,8078.00000,8070.00000,8070.00000,11
2000/7/31,11:22:00,8067.00000,8067.00000,8067.00000,8067.00000,1
2000/7/31,11:23:00,8066.00000,8070.00000,8065.00000,8065.00000,15
2000/7/31,11:24:00,8063.00000,8063.00000,8061.00000,8061.00000,14
2000/7/31,11:25:00,8063.00000,8063.00000,8053.00000,8053.00000,15
2000/7/31,11:26:00,8050.00000,8051.00000,8050.00000,8051.00000,10
2000/7/31,11:27:00,8051.00000,8051.00000,8050.00000,8050.00000,16
2000/7/31,11:28:00,8050.00000,8055.00000,8050.00000,8055.00000,5
2000/7/31,11:29:00,8060.00000,8065.00000,8060.00000,8065.00000,8
2000/7/31,11:30:00,8069.00000,8080.00000,8052.00000,8080.00000,18
2000/7/31,11:31:00,8084.00000,8089.00000,8076.00000,8087.00000,19
2000/7/31,11:32:00,8087.00000,8098.00000,8085.00000,8098.00000,28
2000/7/31,11:33:00,8099.00000,8099.00000,8090.00000,8098.00000,29
2000/7/31,11:34:00,8098.00000,8098.00000,8095.00000,8095.00000,27
2000/7/31,11:35:00,8100.00000,8100.00000,8091.00000,8096.00000,48
2000/7/31,11:36:00,8095.00000,8095.00000,8092.00000,8095.00000,14
2000/7/31,11:37:00,8095.00000,8095.00000,8083.00000,8083.00000,20
2000/7/31,11:38:00,8083.00000,8090.00000,8080.00000,8090.00000,10
2000/7/31,11:39:00,8090.00000,8090.00000,8085.00000,8085.00000,7
2000/7/31,11:40:00,8089.00000,8089.00000,8080.00000,8086.00000,19
2000/7/31,11:41:00,8086.00000,8090.00000,8086.00000,8086.00000,11
2000/7/31,11:42:00,8086.00000,8099.00000,8086.00000,8099.00000,24
2000/7/31,11:43:00,8103.00000,8109.00000,8103.00000,8109.00000,53
2000/7/31,11:44:00,8110.00000,8111.00000,8109.00000,8110.00000,29
2000/7/31,11:45:00,8110.00000,8110.00000,8100.00000,8105.00000,25
2000/7/31,11:46:00,8100.00000,8103.00000,8100.00000,8100.00000,16
2000/7/31,11:47:00,8109.00000,8110.00000,8105.00000,8110.00000,16
2000/7/31,11:48:00,8109.00000,8109.00000,8102.00000,8102.00000,19
2000/7/31,11:49:00,8102.00000,8105.00000,8100.00000,8100.00000,12
2000/7/31,11:50:00,8100.00000,8104.00000,8098.00000,8100.00000,17
2000/7/31,11:51:00,8095.00000,8105.00000,8091.00000,8102.00000,16
2000/7/31,11:52:00,8102.00000,8102.00000,8092.00000,8095.00000,9
2000/7/31,11:53:00,8095.00000,8095.00000,8092.00000,8092.00000,9
2000/7/31,11:54:00,8092.00000,8095.00000,8092.00000,8095.00000,14
2000/7/31,11:55:00,8095.00000,8095.00000,8090.00000,8090.00000,22
2000/7/31,11:56:00,8083.00000,8088.00000,8082.00000,8088.00000,15
2000/7/31,11:57:00,8085.00000,8088.00000,8082.00000,8086.00000,18
2000/7/31,11:58:00,8085.00000,8088.00000,8085.00000,8085.00000,14
2000/7/31,11:59:00,8084.00000,8084.00000,8075.00000,8075.00000,29
2000/7/31,12:00:00,8076.00000,8080.00000,8075.00000,8075.00000,32
2000/7/31,12:01:00,8078.00000,8078.00000,8070.00000,8070.00000,13
2000/7/31,12:02:00,8066.00000,8075.00000,8066.00000,8071.00000,15
2000/7/31,12:03:00,8072.00000,8072.00000,8071.00000,8072.00000,15
2000/7/31,12:04:00,8075.00000,8075.00000,8073.00000,8073.00000,13
2000/7/31,12:05:00,8073.00000,8073.00000,8071.00000,8072.00000,19
2000/7/31,12:06:00,8075.00000,8075.00000,8073.00000,8073.00000,3
2000/7/31,12:07:00,8073.00000,8075.00000,8073.00000,8073.00000,7
2000/7/31,12:08:00,8072.00000,8072.00000,8071.00000,8072.00000,25
2000/7/31,12:09:00,8072.00000,8072.00000,8070.00000,8071.00000,25
2000/7/31,12:10:00,8071.00000,8072.00000,8071.00000,8071.00000,11
2000/7/31,12:15:00,8072.00000,8072.00000,8072.00000,8072.00000,58
2000/8/1,09:01:00,8138.00000,8138.00000,8134.00000,8138.00000,91
2000/8/1,09:02:00,8140.00000,8148.00000,8138.00000,8138.00000,29
2000/8/1,09:03:00,8138.00000,8139.00000,8130.00000,8130.00000,33
2000/8/1,09:04:00,8130.00000,8132.00000,8125.00000,8125.00000,29
2000/8/1,09:05:00,8123.00000,8123.00000,8121.00000,8121.00000,44
2000/8/1,09:06:00,8123.00000,8123.00000,8120.00000,8123.00000,46
2000/8/1,09:07:00,8123.00000,8130.00000,8120.00000,8130.00000,34
2000/8/1,09:08:00,8120.00000,8130.00000,8120.00000,8130.00000,39
2000/8/1,09:09:00,8130.00000,8130.00000,8125.00000,8125.00000,22
2000/8/1,09:10:00,8125.00000,8125.00000,8121.00000,8122.00000,29
2000/8/1,09:11:00,8120.00000,8120.00000,8115.00000,8119.00000,25
2000/8/1,09:12:00,8115.00000,8115.00000,8110.00000,8110.00000,33
2000/8/1,09:13:00,8110.00000,8115.00000,8110.00000,8115.00000,25
2000/8/1,09:14:00,8115.00000,8115.00000,8113.00000,8113.00000,22
2000/8/1,09:15:00,8117.00000,8118.00000,8112.00000,8112.00000,14
2000/8/1,09:16:00,8115.00000,8115.00000,8111.00000,8111.00000,29
2000/8/1,09:17:00,8110.00000,8110.00000,8100.00000,8100.00000,41
2000/8/1,09:18:00,8105.00000,8105.00000,8100.00000,8100.00000,23
2000/8/1,09:19:00,8090.00000,8090.00000,8085.00000,8090.00000,25
2000/8/1,09:20:00,8090.00000,8090.00000,8085.00000,8085.00000,23
2000/8/1,09:21:00,8090.00000,8090.00000,8086.00000,8087.00000,16
2000/8/1,09:22:00,8087.00000,8087.00000,8084.00000,8084.00000,14
2000/8/1,09:23:00,8081.00000,8085.00000,8076.00000,8080.00000,29
2000/8/1,09:24:00,8076.00000,8080.00000,8073.00000,8073.00000,34
2000/8/1,09:25:00,8081.00000,8081.00000,8073.00000,8073.00000,23
2000/8/1,09:26:00,8072.00000,8073.00000,8072.00000,8073.00000,24
2000/8/1,09:27:00,8075.00000,8075.00000,8073.00000,8073.00000,15
2000/8/1,09:28:00,8075.00000,8076.00000,8075.00000,8076.00000,17
2000/8/1,09:29:00,8080.00000,8080.00000,8076.00000,8079.00000,23
2000/8/1,09:30:00,8085.00000,8085.00000,8080.00000,8080.00000,7
2000/8/1,09:31:00,8080.00000,8084.00000,8077.00000,8084.00000,25
2000/8/1,09:32:00,8080.00000,8083.00000,8080.00000,8083.00000,15
2000/8/1,09:33:00,8080.00000,8082.00000,8080.00000,8082.00000,20
2000/8/1,09:34:00,8082.00000,8084.00000,8082.00000,8084.00000,15
2000/8/1,09:35:00,8084.00000,8084.00000,8083.00000,8083.00000,27
2000/8/1,09:36:00,8085.00000,8085.00000,8080.00000,8082.00000,22
2000/8/1,09:37:00,8078.00000,8083.00000,8075.00000,8075.00000,16
2000/8/1,09:38:00,8075.00000,8080.00000,8071.00000,8071.00000,13
2000/8/1,09:39:00,8070.00000,8070.00000,8055.00000,8055.00000,24
2000/8/1,09:40:00,8055.00000,8060.00000,8054.00000,8057.00000,16
2000/8/1,09:41:00,8060.00000,8060.00000,8060.00000,8060.00000,10
2000/8/1,09:42:00,8060.00000,8060.00000,8056.00000,8056.00000,27
2000/8/1,09:43:00,8056.00000,8056.00000,8051.00000,8051.00000,21
2000/8/1,09:44:00,8051.00000,8051.00000,8046.00000,8046.00000,44
2000/8/1,09:45:00,8046.00000,8046.00000,8040.00000,8041.00000,25
2000/8/1,09:46:00,8045.00000,8045.00000,8040.00000,8040.00000,35
2000/8/1,09:47:00,8040.00000,8045.00000,8035.00000,8038.00000,25
2000/8/1,09:48:00,8035.00000,8036.00000,8032.00000,8036.00000,35
2000/8/1,09:49:00,8038.00000,8040.00000,8033.00000,8040.00000,20
2000/8/1,09:50:00,8035.00000,8040.00000,8035.00000,8035.00000,17
2000/8/1,09:51:00,8039.00000,8039.00000,8035.00000,8039.00000,21
2000/8/1,09:52:00,8035.00000,8042.00000,8035.00000,8042.00000,34
2000/8/1,09:53:00,8050.00000,8050.00000,8042.00000,8045.00000,17
2000/8/1,09:54:00,8040.00000,8040.00000,8040.00000,8040.00000,26
2000/8/1,09:55:00,8042.00000,8042.00000,8038.00000,8038.00000,17
2000/8/1,09:56:00,8038.00000,8039.00000,8036.00000,8036.00000,15
2000/8/1,09:57:00,8039.00000,8040.00000,8038.00000,8040.00000,24
2000/8/1,09:58:00,8040.00000,8040.00000,8036.00000,8036.00000,19
2000/8/1,09:59:00,8038.00000,8041.00000,8038.00000,8038.00000,34
2000/8/1,10:00:00,8040.00000,8040.00000,8038.00000,8038.00000,16
2000/8/1,10:01:00,8040.00000,8040.00000,8037.00000,8037.00000,22
2000/8/1,10:02:00,8037.00000,8037.00000,8036.00000,8037.00000,15
2000/8/1,10:03:00,8037.00000,8040.00000,8037.00000,8039.00000,13
2000/8/1,10:04:00,8039.00000,8040.00000,8038.00000,8038.00000,21
2000/8/1,10:05:00,8040.00000,8040.00000,8039.00000,8040.00000,9
2000/8/1,10:06:00,8040.00000,8041.00000,8040.00000,8041.00000,7
2000/8/1,10:07:00,8042.00000,8042.00000,8040.00000,8040.00000,5
2000/8/1,10:08:00,8042.00000,8044.00000,8041.00000,8044.00000,10
2000/8/1,10:09:00,8044.00000,8049.00000,8044.00000,8049.00000,9
2000/8/1,10:10:00,8049.00000,8049.00000,8046.00000,8046.00000,10
2000/8/1,10:11:00,8050.00000,8052.00000,8050.00000,8050.00000,8
2000/8/1,10:12:00,8052.00000,8052.00000,8048.00000,8050.00000,7
2000/8/1,10:13:00,8050.00000,8050.00000,8045.00000,8045.00000,16
2000/8/1,10:14:00,8044.00000,8048.00000,8044.00000,8048.00000,16
2000/8/1,10:15:00,8048.00000,8049.00000,8047.00000,8047.00000,15
2000/8/1,10:16:00,8046.00000,8050.00000,8045.00000,8050.00000,14
2000/8/1,10:17:00,8050.00000,8052.00000,8050.00000,8052.00000,19
2000/8/1,10:18:00,8050.00000,8052.00000,8050.00000,8051.00000,25
2000/8/1,10:19:00,8051.00000,8051.00000,8050.00000,8050.00000,23
2000/8/1,10:20:00,8050.00000,8050.00000,8042.00000,8045.00000,23
2000/8/1,10:21:00,8041.00000,8045.00000,8040.00000,8040.00000,23
2000/8/1,10:22:00,8040.00000,8045.00000,8037.00000,8045.00000,16
2000/8/1,10:23:00,8040.00000,8041.00000,8040.00000,8041.00000,7
2000/8/1,10:24:00,8040.00000,8040.00000,8040.00000,8040.00000,18
2000/8/1,10:25:00,8040.00000,8043.00000,8040.00000,8040.00000,7
2000/8/1,10:26:00,8035.00000,8038.00000,8032.00000,8038.00000,22
2000/8/1,10:27:00,8035.00000,8035.00000,8031.00000,8031.00000,14
2000/8/1,10:28:00,8031.00000,8031.00000,8030.00000,8030.00000,22
2000/8/1,10:29:00,8030.00000,8030.00000,8025.00000,8026.00000,19
2000/8/1,10:30:00,8025.00000,8031.00000,8025.00000,8031.00000,12
2000/8/1,10:31:00,8032.00000,8032.00000,8032.00000,8032.00000,13
2000/8/1,10:32:00,8032.00000,8032.00000,8030.00000,8030.00000,10
2000/8/1,10:33:00,8030.00000,8030.00000,8030.00000,8030.00000,7
2000/8/1,10:34:00,8027.00000,8029.00000,8027.00000,8029.00000,14
2000/8/1,10:35:00,8027.00000,8027.00000,8025.00000,8025.00000,8
2000/8/1,10:36:00,8025.00000,8030.00000,8025.00000,8030.00000,17
2000/8/1,10:37:00,8030.00000,8035.00000,8030.00000,8035.00000,6
2000/8/1,10:38:00,8030.00000,8039.00000,8030.00000,8039.00000,3
2000/8/1,10:39:00,8039.00000,8039.00000,8033.00000,8038.00000,6
2000/8/1,10:40:00,8039.00000,8046.00000,8039.00000,8046.00000,20
2000/8/1,10:41:00,8049.00000,8050.00000,8044.00000,8044.00000,8
2000/8/1,10:42:00,8042.00000,8045.00000,8040.00000,8040.00000,7
2000/8/1,10:43:00,8041.00000,8047.00000,8040.00000,8047.00000,10
2000/8/1,10:44:00,8045.00000,8047.00000,8045.00000,8047.00000,5
2000/8/1,10:45:00,8047.00000,8047.00000,8046.00000,8046.00000,5
2000/8/1,10:46:00,8041.00000,8041.00000,8035.00000,8040.00000,5
2000/8/1,10:47:00,8036.00000,8036.00000,8036.00000,8036.00000,2
2000/8/1,10:48:00,8040.00000,8040.00000,8040.00000,8040.00000,5
2000/8/1,10:49:00,8040.00000,8040.00000,8040.00000,8040.00000,2
2000/8/1,10:50:00,8040.00000,8040.00000,8040.00000,8040.00000,3
2000/8/1,10:51:00,8040.00000,8044.00000,8040.00000,8044.00000,8
2000/8/1,10:52:00,8040.00000,8044.00000,8040.00000,8044.00000,15
2000/8/1,10:53:00,8045.00000,8054.00000,8045.00000,8054.00000,28
2000/8/1,10:54:00,8054.00000,8069.00000,8054.00000,8069.00000,31
2000/8/1,10:55:00,8067.00000,8067.00000,8060.00000,8067.00000,14
2000/8/1,10:56:00,8055.00000,8065.00000,8055.00000,8060.00000,9
2000/8/1,10:57:00,8061.00000,8065.00000,8061.00000,8061.00000,17
2000/8/1,10:58:00,8060.00000,8065.00000,8060.00000,8060.00000,24
2000/8/1,10:59:00,8065.00000,8068.00000,8065.00000,8068.00000,21
2000/8/1,11:00:00,8066.00000,8068.00000,8060.00000,8060.00000,23
2000/8/1,11:01:00,8060.00000,8066.00000,8050.00000,8065.00000,23
2000/8/1,11:02:00,8067.00000,8070.00000,8067.00000,8070.00000,24
2000/8/1,11:03:00,8070.00000,8070.00000,8067.00000,8067.00000,9
2000/8/1,11:04:00,8064.00000,8065.00000,8063.00000,8065.00000,6
2000/8/1,11:05:00,8065.00000,8067.00000,8065.00000,8065.00000,11
2000/8/1,11:06:00,8065.00000,8065.00000,8053.00000,8060.00000,5
2000/8/1,11:07:00,8058.00000,8058.00000,8055.00000,8055.00000,8
2000/8/1,11:08:00,8055.00000,8055.00000,8041.00000,8041.00000,10
2000/8/1,11:09:00,8042.00000,8044.00000,8042.00000,8043.00000,11
2000/8/1,11:10:00,8043.00000,8050.00000,8043.00000,8044.00000,6
2000/8/1,11:11:00,8044.00000,8050.00000,8043.00000,8043.00000,7
2000/8/1,11:12:00,8043.00000,8046.00000,8042.00000,8046.00000,11
2000/8/1,11:13:00,8046.00000,8046.00000,8041.00000,8041.00000,12
2000/8/1,11:14:00,8041.00000,8041.00000,8040.00000,8040.00000,25
2000/8/1,11:15:00,8040.00000,8040.00000,8036.00000,8038.00000,13
2000/8/1,11:16:00,8036.00000,8036.00000,8030.00000,8030.00000,25
2000/8/1,11:17:00,8030.00000,8030.00000,8025.00000,8025.00000,34
2000/8/1,11:18:00,8025.00000,8026.00000,8021.00000,8021.00000,24
2000/8/1,11:19:00,8026.00000,8030.00000,8026.00000,8030.00000,12
2000/8/1,11:20:00,8030.00000,8030.00000,8026.00000,8026.00000,16
2000/8/1,11:21:00,8025.00000,8029.00000,8025.00000,8025.00000,13
2000/8/1,11:22:00,8025.00000,8026.00000,8023.00000,8026.00000,9
2000/8/1,11:23:00,8025.00000,8030.00000,8025.00000,8030.00000,9
2000/8/1,11:24:00,8030.00000,8032.00000,8030.00000,8030.00000,22
2000/8/1,11:25:00,8030.00000,8045.00000,8030.00000,8045.00000,13
2000/8/1,11:26:00,8043.00000,8043.00000,8040.00000,8040.00000,8
2000/8/1,11:27:00,8040.00000,8044.00000,8040.00000,8040.00000,13
2000/8/1,11:28:00,8040.00000,8043.00000,8040.00000,8043.00000,11
2000/8/1,11:29:00,8044.00000,8046.00000,8044.00000,8046.00000,13
2000/8/1,11:30:00,8046.00000,8048.00000,8046.00000,8048.00000,13
2000/8/1,11:31:00,8049.00000,8050.00000,8049.00000,8050.00000,21
2000/8/1,11:32:00,8050.00000,8052.00000,8049.00000,8050.00000,15
2000/8/1,11:33:00,8050.00000,8050.00000,8045.00000,8045.00000,6
2000/8/1,11:34:00,8040.00000,8048.00000,8040.00000,8047.00000,7
2000/8/1,11:35:00,8042.00000,8049.00000,8042.00000,8049.00000,5
2000/8/1,11:36:00,8045.00000,8045.00000,8045.00000,8045.00000,1
2000/8/1,11:37:00,8045.00000,8045.00000,8040.00000,8040.00000,11
2000/8/1,11:38:00,8032.00000,8032.00000,8030.00000,8030.00000,8
2000/8/1,11:39:00,8030.00000,8030.00000,8029.00000,8029.00000,12
2000/8/1,11:40:00,8030.00000,8030.00000,8028.00000,8028.00000,21
2000/8/1,11:41:00,8028.00000,8032.00000,8028.00000,8029.00000,8
2000/8/1,11:42:00,8028.00000,8028.00000,8028.00000,8028.00000,12
2000/8/1,11:43:00,8027.00000,8027.00000,8020.00000,8020.00000,41
2000/8/1,11:44:00,8020.00000,8020.00000,8013.00000,8013.00000,51
2000/8/1,11:45:00,8012.00000,8014.00000,8011.00000,8011.00000,38
2000/8/1,11:46:00,8011.00000,8015.00000,8010.00000,8013.00000,46
2000/8/1,11:47:00,8015.00000,8020.00000,8015.00000,8020.00000,31
2000/8/1,11:48:00,8032.00000,8033.00000,8020.00000,8022.00000,13
2000/8/1,11:49:00,8021.00000,8031.00000,8021.00000,8031.00000,12
2000/8/1,11:50:00,8034.00000,8034.00000,8025.00000,8030.00000,12
2000/8/1,11:51:00,8025.00000,8036.00000,8025.00000,8036.00000,25
2000/8/1,11:52:00,8030.00000,8030.00000,8030.00000,8030.00000,12
2000/8/1,11:53:00,8030.00000,8030.00000,8025.00000,8025.00000,16
2000/8/1,11:54:00,8025.00000,8026.00000,8025.00000,8025.00000,11
2000/8/1,11:55:00,8025.00000,8036.00000,8025.00000,8036.00000,19
2000/8/1,11:56:00,8030.00000,8030.00000,8025.00000,8025.00000,21
2000/8/1,11:57:00,8020.00000,8020.00000,8011.00000,8011.00000,55
2000/8/1,11:58:00,8010.00000,8015.00000,8010.00000,8010.00000,50
2000/8/1,11:59:00,8010.00000,8010.00000,8010.00000,8010.00000,42
2000/8/1,12:00:00,8010.00000,8010.00000,8003.00000,8003.00000,63
2000/8/1,12:01:00,8002.00000,8002.00000,8000.00000,8001.00000,49
2000/8/1,12:02:00,8000.00000,8000.00000,8000.00000,8000.00000,63
2000/8/1,12:03:00,8001.00000,8002.00000,8000.00000,8000.00000,49
2000/8/1,12:04:00,8001.00000,8001.00000,8000.00000,8000.00000,21
2000/8/1,12:05:00,8000.00000,8000.00000,8000.00000,8000.00000,30
2000/8/1,12:06:00,8000.00000,8000.00000,7996.00000,7996.00000,15
2000/8/1,12:07:00,7995.00000,8000.00000,7995.00000,7995.00000,25
2000/8/1,12:08:00,7999.00000,8000.00000,7991.00000,7991.00000,21
2000/8/1,12:09:00,7993.00000,7993.00000,7990.00000,7990.00000,37
2000/8/1,12:10:00,7990.00000,7995.00000,7985.00000,7990.00000,34
2000/8/1,12:15:00,7992.00000,7992.00000,7992.00000,7992.00000,78
2000/8/2,09:01:00,8000.00000,8009.00000,7996.00000,7996.00000,48
2000/8/2,09:02:00,7998.00000,8003.00000,7996.00000,8003.00000,45
2000/8/2,09:03:00,8001.00000,8026.00000,8001.00000,8010.00000,54
2000/8/2,09:04:00,8035.00000,8045.00000,8035.00000,8035.00000,39
2000/8/2,09:05:00,8026.00000,8042.00000,8026.00000,8042.00000,29
2000/8/2,09:06:00,8042.00000,8042.00000,8038.00000,8038.00000,32
2000/8/2,09:07:00,8036.00000,8038.00000,8030.00000,8038.00000,30
2000/8/2,09:08:00,8035.00000,8037.00000,8031.00000,8031.00000,26
2000/8/2,09:09:00,8031.00000,8031.00000,8030.00000,8031.00000,34
2000/8/2,09:10:00,8030.00000,8030.00000,8025.00000,8028.00000,34
2000/8/2,09:11:00,8028.00000,8030.00000,8027.00000,8029.00000,23
2000/8/2,09:12:00,8025.00000,8025.00000,8020.00000,8020.00000,23
2000/8/2,09:13:00,8020.00000,8020.00000,8012.00000,8020.00000,35
2000/8/2,09:14:00,8018.00000,8018.00000,8017.00000,8017.00000,14
2000/8/2,09:15:00,8011.00000,8015.00000,8005.00000,8005.00000,27
2000/8/2,09:16:00,8005.00000,8010.00000,8003.00000,8003.00000,16
2000/8/2,09:17:00,8002.00000,8002.00000,7980.00000,7980.00000,34
2000/8/2,09:18:00,7995.00000,7995.00000,7980.00000,7980.00000,37
2000/8/2,09:19:00,7983.00000,7984.00000,7983.00000,7984.00000,21
2000/8/2,09:20:00,7990.00000,7991.00000,7990.00000,7991.00000,29
2000/8/2,09:21:00,7998.00000,8000.00000,7998.00000,8000.00000,30
2000/8/2,09:22:00,8015.00000,8015.00000,8003.00000,8013.00000,20
2000/8/2,09:23:00,8010.00000,8010.00000,8005.00000,8005.00000,9
2000/8/2,09:24:00,8001.00000,8009.00000,7995.00000,8005.00000,28
2000/8/2,09:25:00,8000.00000,8004.00000,7995.00000,8000.00000,8
2000/8/2,09:26:00,8000.00000,8000.00000,8000.00000,8000.00000,12
2000/8/2,09:27:00,8000.00000,8000.00000,7996.00000,8000.00000,11
2000/8/2,09:28:00,7995.00000,7998.00000,7992.00000,7998.00000,17
2000/8/2,09:29:00,7998.00000,7998.00000,7990.00000,7990.00000,14
2000/8/2,09:30:00,7986.00000,7986.00000,7982.00000,7982.00000,17
2000/8/2,09:31:00,7985.00000,7990.00000,7983.00000,7990.00000,18
2000/8/2,09:32:00,7990.00000,7994.00000,7990.00000,7992.00000,6
2000/8/2,09:33:00,7996.00000,8005.00000,7996.00000,8005.00000,17
2000/8/2,09:34:00,8005.00000,8005.00000,8004.00000,8005.00000,15
2000/8/2,09:35:00,8006.00000,8009.00000,8006.00000,8009.00000,45
2000/8/2,09:36:00,8010.00000,8019.00000,8010.00000,8019.00000,27
2000/8/2,09:37:00,8019.00000,8019.00000,8010.00000,8019.00000,8
2000/8/2,09:38:00,8019.00000,8019.00000,8016.00000,8018.00000,13
2000/8/2,09:39:00,8015.00000,8020.00000,8015.00000,8020.00000,17
2000/8/2,09:40:00,8020.00000,8024.00000,8020.00000,8024.00000,55
2000/8/2,09:41:00,8025.00000,8030.00000,8020.00000,8024.00000,56
2000/8/2,09:42:00,8025.00000,8025.00000,8025.00000,8025.00000,10
2000/8/2,09:43:00,8020.00000,8020.00000,8020.00000,8020.00000,13
2000/8/2,09:44:00,8020.00000,8020.00000,8015.00000,8015.00000,21
2000/8/2,09:45:00,8015.00000,8015.00000,8011.00000,8011.00000,10
2000/8/2,09:46:00,8011.00000,8011.00000,8010.00000,8010.00000,24
2000/8/2,09:47:00,8010.00000,8010.00000,8002.00000,8002.00000,17
2000/8/2,09:48:00,8010.00000,8010.00000,8004.00000,8005.00000,8
2000/8/2,09:49:00,8008.00000,8009.00000,8005.00000,8006.00000,11
2000/8/2,09:50:00,8010.00000,8012.00000,8010.00000,8012.00000,14
2000/8/2,09:51:00,8017.00000,8018.00000,8012.00000,8018.00000,7
2000/8/2,09:52:00,8012.00000,8019.00000,8010.00000,8016.00000,15
2000/8/2,09:53:00,8020.00000,8020.00000,8013.00000,8013.00000,12
2000/8/2,09:54:00,8013.00000,8015.00000,8013.00000,8015.00000,10
2000/8/2,09:55:00,8014.00000,8014.00000,8012.00000,8012.00000,5
2000/8/2,09:56:00,8012.00000,8014.00000,8010.00000,8010.00000,3
2000/8/2,09:57:00,8010.00000,8010.00000,8005.00000,8005.00000,10
2000/8/2,09:58:00,8005.00000,8006.00000,8000.00000,8000.00000,25
2000/8/2,09:59:00,8000.00000,8000.00000,7993.00000,7994.00000,20
2000/8/2,10:00:00,7994.00000,7995.00000,7992.00000,7994.00000,9
2000/8/2,10:01:00,7992.00000,7992.00000,7990.00000,7990.00000,28
2000/8/2,10:02:00,7990.00000,7990.00000,7986.00000,7986.00000,7
2000/8/2,10:03:00,7986.00000,7986.00000,7984.00000,7984.00000,28
2000/8/2,10:04:00,7984.00000,7984.00000,7980.00000,7983.00000,17
2000/8/2,10:05:00,7983.00000,7984.00000,7983.00000,7984.00000,9
2000/8/2,10:06:00,7984.00000,7985.00000,7984.00000,7985.00000,9
2000/8/2,10:07:00,7985.00000,7987.00000,7985.00000,7987.00000,4
2000/8/2,10:08:00,7987.00000,7987.00000,7986.00000,7986.00000,15
2000/8/2,10:09:00,7982.00000,7982.00000,7975.00000,7975.00000,72
2000/8/2,10:10:00,7970.00000,7970.00000,7969.00000,7969.00000,28
2000/8/2,10:11:00,7968.00000,7970.00000,7966.00000,7970.00000,28
2000/8/2,10:12:00,7970.00000,7975.00000,7970.00000,7972.00000,13
2000/8/2,10:13:00,7970.00000,7972.00000,7968.00000,7968.00000,13
2000/8/2,10:14:00,7970.00000,7970.00000,7967.00000,7967.00000,19
2000/8/2,10:15:00,7969.00000,7993.00000,7969.00000,7993.00000,31
2000/8/2,10:16:00,7976.00000,7994.00000,7972.00000,7975.00000,18
2000/8/2,10:17:00,7982.00000,7982.00000,7974.00000,7974.00000,7
2000/8/2,10:18:00,7975.00000,7978.00000,7975.00000,7977.00000,9
2000/8/2,10:19:00,7980.00000,7985.00000,7976.00000,7985.00000,9
2000/8/2,10:20:00,7985.00000,7985.00000,7977.00000,7977.00000,8
2000/8/2,10:21:00,7980.00000,7980.00000,7978.00000,7978.00000,7
2000/8/2,10:22:00,7975.00000,7978.00000,7974.00000,7976.00000,13
2000/8/2,10:23:00,7975.00000,7978.00000,7974.00000,7974.00000,7
2000/8/2,10:24:00,7973.00000,7973.00000,7970.00000,7970.00000,19
2000/8/2,10:25:00,7968.00000,7968.00000,7960.00000,7964.00000,25
2000/8/2,10:26:00,7961.00000,7965.00000,7960.00000,7961.00000,12
2000/8/2,10:27:00,7961.00000,7962.00000,7961.00000,7961.00000,10
2000/8/2,10:28:00,7960.00000,7961.00000,7957.00000,7957.00000,12
2000/8/2,10:29:00,7956.00000,7960.00000,7953.00000,7953.00000,20
2000/8/2,10:30:00,7953.00000,7956.00000,7953.00000,7954.00000,17
2000/8/2,10:31:00,7954.00000,7954.00000,7953.00000,7953.00000,28
2000/8/2,10:32:00,7952.00000,7952.00000,7952.00000,7952.00000,27
2000/8/2,10:33:00,7952.00000,7952.00000,7950.00000,7952.00000,28
2000/8/2,10:34:00,7950.00000,7950.00000,7948.00000,7948.00000,36
2000/8/2,10:35:00,7945.00000,7950.00000,7945.00000,7950.00000,20
2000/8/2,10:36:00,7950.00000,7960.00000,7950.00000,7960.00000,19
2000/8/2,10:37:00,7960.00000,7960.00000,7960.00000,7960.00000,17
2000/8/2,10:38:00,7960.00000,7960.00000,7955.00000,7955.00000,12
2000/8/2,10:39:00,7958.00000,7960.00000,7958.00000,7958.00000,17
2000/8/2,10:40:00,7959.00000,7959.00000,7956.00000,7959.00000,19
2000/8/2,10:41:00,7960.00000,7961.00000,7960.00000,7961.00000,22
2000/8/2,10:42:00,7960.00000,7963.00000,7960.00000,7963.00000,36
2000/8/2,10:43:00,7963.00000,7965.00000,7963.00000,7964.00000,23
2000/8/2,10:44:00,7964.00000,7966.00000,7964.00000,7966.00000,27
2000/8/2,10:45:00,7966.00000,7970.00000,7966.00000,7969.00000,16
2000/8/2,10:46:00,7970.00000,7970.00000,7970.00000,7970.00000,15
2000/8/2,10:47:00,7973.00000,7975.00000,7970.00000,7975.00000,35
2000/8/2,10:48:00,7979.00000,7979.00000,7973.00000,7975.00000,10
2000/8/2,10:49:00,7971.00000,7975.00000,7968.00000,7968.00000,12
2000/8/2,10:50:00,7966.00000,7970.00000,7966.00000,7970.00000,2
2000/8/2,10:51:00,7970.00000,7975.00000,7970.00000,7970.00000,19
2000/8/2,10:52:00,7971.00000,7971.00000,7967.00000,7967.00000,9
2000/8/2,10:53:00,7970.00000,7971.00000,7967.00000,7971.00000,15
2000/8/2,10:54:00,7971.00000,7972.00000,7970.00000,7970.00000,18
2000/8/2,10:55:00,7972.00000,7972.00000,7970.00000,7970.00000,9
2000/8/2,10:56:00,7970.00000,7972.00000,7970.00000,7970.00000,26
2000/8/2,10:57:00,7970.00000,7970.00000,7965.00000,7969.00000,16
2000/8/2,10:58:00,7964.00000,7964.00000,7964.00000,7964.00000,4
2000/8/2,10:59:00,7965.00000,7965.00000,7965.00000,7965.00000,5
2000/8/2,11:00:00,7964.00000,7965.00000,7962.00000,7965.00000,8
2000/8/2,11:01:00,7965.00000,7965.00000,7965.00000,7965.00000,10
2000/8/2,11:02:00,7965.00000,7973.00000,7965.00000,7973.00000,27
2000/8/2,11:03:00,7974.00000,7974.00000,7970.00000,7970.00000,19
2000/8/2,11:04:00,7974.00000,7974.00000,7974.00000,7974.00000,6
2000/8/2,11:05:00,7970.00000,7973.00000,7967.00000,7967.00000,15
2000/8/2,11:06:00,7967.00000,7970.00000,7966.00000,7966.00000,12
2000/8/2,11:07:00,7970.00000,7973.00000,7970.00000,7973.00000,6
2000/8/2,11:08:00,7970.00000,7973.00000,7970.00000,7970.00000,6
2000/8/2,11:09:00,7965.00000,7970.00000,7965.00000,7970.00000,10
2000/8/2,11:10:00,7968.00000,7970.00000,7968.00000,7970.00000,4
2000/8/2,11:11:00,7972.00000,7973.00000,7968.00000,7970.00000,8
2000/8/2,11:12:00,7974.00000,7975.00000,7974.00000,7975.00000,23
2000/8/2,11:13:00,7975.00000,7980.00000,7975.00000,7976.00000,17
2000/8/2,11:14:00,7976.00000,7976.00000,7975.00000,7975.00000,7
2000/8/2,11:15:00,7974.00000,7974.00000,7973.00000,7973.00000,5
2000/8/2,11:16:00,7974.00000,7974.00000,7970.00000,7970.00000,6
2000/8/2,11:17:00,7970.00000,7970.00000,7965.00000,7965.00000,43
2000/8/2,11:18:00,7965.00000,7965.00000,7960.00000,7960.00000,10
2000/8/2,11:19:00,7960.00000,7960.00000,7956.00000,7960.00000,8
2000/8/2,11:20:00,7960.00000,7965.00000,7960.00000,7965.00000,6
2000/8/2,11:21:00,7970.00000,7971.00000,7965.00000,7971.00000,18
2000/8/2,11:22:00,7971.00000,7978.00000,7971.00000,7978.00000,33
2000/8/2,11:23:00,7975.00000,7985.00000,7975.00000,7985.00000,23
2000/8/2,11:24:00,7986.00000,7990.00000,7986.00000,7990.00000,20
2000/8/2,11:25:00,7990.00000,7992.00000,7990.00000,7992.00000,14
2000/8/2,11:26:00,7992.00000,7992.00000,7989.00000,7989.00000,14
2000/8/2,11:27:00,7989.00000,7991.00000,7986.00000,7991.00000,17
2000/8/2,11:28:00,7990.00000,7992.00000,7990.00000,7990.00000,15
2000/8/2,11:29:00,7990.00000,7991.00000,7990.00000,7991.00000,17
2000/8/2,11:30:00,7991.00000,7991.00000,7988.00000,7990.00000,18
2000/8/2,11:31:00,7989.00000,7989.00000,7981.00000,7981.00000,15
2000/8/2,11:32:00,7980.00000,7980.00000,7980.00000,7980.00000,11
2000/8/2,11:33:00,7980.00000,7985.00000,7980.00000,7985.00000,16
2000/8/2,11:34:00,7982.00000,7985.00000,7982.00000,7985.00000,3
2000/8/2,11:35:00,7987.00000,7989.00000,7987.00000,7989.00000,11
2000/8/2,11:36:00,7989.00000,7999.00000,7989.00000,7999.00000,45
2000/8/2,11:37:00,7998.00000,8001.00000,7998.00000,8001.00000,49
2000/8/2,11:38:00,8001.00000,8015.00000,8001.00000,8010.00000,32
2000/8/2,11:39:00,8010.00000,8010.00000,8005.00000,8010.00000,34
2000/8/2,11:40:00,8011.00000,8011.00000,8005.00000,8010.00000,19
2000/8/2,11:41:00,8010.00000,8010.00000,8005.00000,8005.00000,15
2000/8/2,11:42:00,8009.00000,8009.00000,8003.00000,8005.00000,13
2000/8/2,11:43:00,8006.00000,8014.00000,8005.00000,8011.00000,26
2000/8/2,11:44:00,8015.00000,8018.00000,8006.00000,8010.00000,37
2000/8/2,11:45:00,8010.00000,8011.00000,8009.00000,8009.00000,17
2000/8/2,11:46:00,8002.00000,8002.00000,7996.00000,7996.00000,43
2000/8/2,11:47:00,7982.00000,8000.00000,7982.00000,7988.00000,27
2000/8/2,11:48:00,7985.00000,7990.00000,7985.00000,7985.00000,9
2000/8/2,11:49:00,7985.00000,7985.00000,7983.00000,7985.00000,19
2000/8/2,11:50:00,7986.00000,7990.00000,7985.00000,7985.00000,11
2000/8/2,11:51:00,7985.00000,7992.00000,7985.00000,7985.00000,17
2000/8/2,11:52:00,7984.00000,7984.00000,7976.00000,7976.00000,21
2000/8/2,11:53:00,7975.00000,7976.00000,7971.00000,7975.00000,15
2000/8/2,11:54:00,7973.00000,7973.00000,7965.00000,7965.00000,19
2000/8/2,11:55:00,7970.00000,7971.00000,7966.00000,7970.00000,16
2000/8/2,11:56:00,7970.00000,7970.00000,7968.00000,7968.00000,8
2000/8/2,11:57:00,7966.00000,7971.00000,7966.00000,7971.00000,17
2000/8/2,11:58:00,7971.00000,7972.00000,7971.00000,7971.00000,15
2000/8/2,11:59:00,7970.00000,7970.00000,7966.00000,7968.00000,23
2000/8/2,12:00:00,7966.00000,7967.00000,7965.00000,7966.00000,13
2000/8/2,12:01:00,7965.00000,7968.00000,7965.00000,7966.00000,24
2000/8/2,12:02:00,7970.00000,7970.00000,7966.00000,7968.00000,14
2000/8/2,12:03:00,7968.00000,7971.00000,7967.00000,7970.00000,14
2000/8/2,12:04:00,7970.00000,7970.00000,7967.00000,7969.00000,8
2000/8/2,12:05:00,7970.00000,7970.00000,7967.00000,7970.00000,21
2000/8/2,12:06:00,7967.00000,7969.00000,7967.00000,7969.00000,18
2000/8/2,12:07:00,7969.00000,7969.00000,7969.00000,7969.00000,12
2000/8/2,12:08:00,7968.00000,7969.00000,7966.00000,7969.00000,19
2000/8/2,12:09:00,7967.00000,7970.00000,7965.00000,7970.00000,20
2000/8/2,12:10:00,7968.00000,7970.00000,7968.00000,7970.00000,11
2000/8/2,12:15:00,7983.00000,7983.00000,7983.00000,7983.00000,59
2000/8/3,09:01:00,7950.00000,7954.00000,7948.00000,7948.00000,39
2000/8/3,09:02:00,7940.00000,7947.00000,7935.00000,7935.00000,40
2000/8/3,09:03:00,7940.00000,7945.00000,7936.00000,7940.00000,20
2000/8/3,09:04:00,7938.00000,7940.00000,7937.00000,7939.00000,21
2000/8/3,09:05:00,7940.00000,7940.00000,7938.00000,7940.00000,35
2000/8/3,09:06:00,7940.00000,7940.00000,7940.00000,7940.00000,32
2000/8/3,09:07:00,7938.00000,7940.00000,7937.00000,7940.00000,22
2000/8/3,09:08:00,7937.00000,7937.00000,7930.00000,7930.00000,33
2000/8/3,09:09:00,7926.00000,7930.00000,7925.00000,7925.00000,37
2000/8/3,09:10:00,7925.00000,7930.00000,7925.00000,7930.00000,23
2000/8/3,09:11:00,7930.00000,7940.00000,7930.00000,7940.00000,25
2000/8/3,09:12:00,7940.00000,7940.00000,7934.00000,7935.00000,15
2000/8/3,09:13:00,7934.00000,7934.00000,7923.00000,7923.00000,22
2000/8/3,09:14:00,7920.00000,7922.00000,7918.00000,7918.00000,27
2000/8/3,09:15:00,7922.00000,7925.00000,7922.00000,7923.00000,21
2000/8/3,09:16:00,7926.00000,7929.00000,7923.00000,7923.00000,16
2000/8/3,09:17:00,7923.00000,7928.00000,7923.00000,7924.00000,12
2000/8/3,09:18:00,7923.00000,7925.00000,7923.00000,7923.00000,21
2000/8/3,09:19:00,7923.00000,7923.00000,7912.00000,7912.00000,32
2000/8/3,09:20:00,7906.00000,7906.00000,7901.00000,7901.00000,39
2000/8/3,09:21:00,7900.00000,7900.00000,7900.00000,7900.00000,53
2000/8/3,09:22:00,7900.00000,7900.00000,7892.00000,7892.00000,26
2000/8/3,09:23:00,7888.00000,7890.00000,7886.00000,7886.00000,26
2000/8/3,09:24:00,7885.00000,7885.00000,7875.00000,7875.00000,32
2000/8/3,09:25:00,7875.00000,7880.00000,7871.00000,7873.00000,46
2000/8/3,09:26:00,7875.00000,7875.00000,7873.00000,7873.00000,24
2000/8/3,09:27:00,7873.00000,7875.00000,7873.00000,7873.00000,16
2000/8/3,09:28:00,7875.00000,7875.00000,7872.00000,7875.00000,34
2000/8/3,09:29:00,7875.00000,7875.00000,7870.00000,7870.00000,56
2000/8/3,09:30:00,7871.00000,7871.00000,7870.00000,7870.00000,19
2000/8/3,09:31:00,7870.00000,7872.00000,7868.00000,7872.00000,50
2000/8/3,09:32:00,7875.00000,7895.00000,7875.00000,7885.00000,25
2000/8/3,09:33:00,7896.00000,7899.00000,7888.00000,7890.00000,26
2000/8/3,09:34:00,7890.00000,7890.00000,7890.00000,7890.00000,18
2000/8/3,09:35:00,7890.00000,7893.00000,7890.00000,7890.00000,20
2000/8/3,09:36:00,7890.00000,7890.00000,7885.00000,7889.00000,22
2000/8/3,09:37:00,7885.00000,7885.00000,7880.00000,7880.00000,21
2000/8/3,09:38:00,7880.00000,7884.00000,7873.00000,7884.00000,18
2000/8/3,09:39:00,7880.00000,7884.00000,7875.00000,7883.00000,18
2000/8/3,09:40:00,7875.00000,7875.00000,7870.00000,7875.00000,18
2000/8/3,09:41:00,7870.00000,7871.00000,7869.00000,7870.00000,19
2000/8/3,09:42:00,7873.00000,7873.00000,7865.00000,7870.00000,18
2000/8/3,09:43:00,7874.00000,7879.00000,7874.00000,7879.00000,13
2000/8/3,09:44:00,7875.00000,7875.00000,7870.00000,7870.00000,45
2000/8/3,09:45:00,7870.00000,7870.00000,7861.00000,7861.00000,15
2000/8/3,09:46:00,7867.00000,7870.00000,7865.00000,7870.00000,12
2000/8/3,09:47:00,7870.00000,7874.00000,7870.00000,7870.00000,7
2000/8/3,09:48:00,7870.00000,7874.00000,7870.00000,7871.00000,7
2000/8/3,09:49:00,7871.00000,7875.00000,7870.00000,7870.00000,6
2000/8/3,09:50:00,7871.00000,7875.00000,7871.00000,7875.00000,6
2000/8/3,09:51:00,7878.00000,7878.00000,7875.00000,7875.00000,5
2000/8/3,09:52:00,7873.00000,7878.00000,7871.00000,7875.00000,14
2000/8/3,09:53:00,7875.00000,7880.00000,7875.00000,7880.00000,18
2000/8/3,09:54:00,7880.00000,7884.00000,7880.00000,7884.00000,10
2000/8/3,09:55:00,7884.00000,7885.00000,7884.00000,7885.00000,14
2000/8/3,09:56:00,7885.00000,7885.00000,7880.00000,7880.00000,15
2000/8/3,09:57:00,7880.00000,7884.00000,7880.00000,7884.00000,10
2000/8/3,09:58:00,7884.00000,7885.00000,7884.00000,7884.00000,9
2000/8/3,09:59:00,7884.00000,7884.00000,7878.00000,7878.00000,19
2000/8/3,10:00:00,7876.00000,7880.00000,7876.00000,7877.00000,6
2000/8/3,10:01:00,7875.00000,7879.00000,7875.00000,7875.00000,13
2000/8/3,10:02:00,7875.00000,7879.00000,7875.00000,7875.00000,14
2000/8/3,10:03:00,7875.00000,7875.00000,7862.00000,7862.00000,53
2000/8/3,10:04:00,7861.00000,7865.00000,7860.00000,7860.00000,15
2000/8/3,10:05:00,7860.00000,7860.00000,7857.00000,7857.00000,11
2000/8/3,10:06:00,7855.00000,7856.00000,7853.00000,7853.00000,16
2000/8/3,10:07:00,7855.00000,7857.00000,7854.00000,7855.00000,10
2000/8/3,10:08:00,7854.00000,7855.00000,7852.00000,7852.00000,19
2000/8/3,10:09:00,7854.00000,7854.00000,7852.00000,7852.00000,15
2000/8/3,10:10:00,7852.00000,7852.00000,7850.00000,7850.00000,61
2000/8/3,10:11:00,7850.00000,7860.00000,7850.00000,7860.00000,35
2000/8/3,10:12:00,7853.00000,7867.00000,7853.00000,7859.00000,11
2000/8/3,10:13:00,7856.00000,7860.00000,7855.00000,7860.00000,14
2000/8/3,10:14:00,7860.00000,7861.00000,7860.00000,7860.00000,4
2000/8/3,10:15:00,7860.00000,7867.00000,7860.00000,7867.00000,6
2000/8/3,10:16:00,7867.00000,7868.00000,7866.00000,7866.00000,6
2000/8/3,10:17:00,7860.00000,7860.00000,7855.00000,7855.00000,15
2000/8/3,10:18:00,7855.00000,7860.00000,7855.00000,7860.00000,6
2000/8/3,10:19:00,7854.00000,7860.00000,7850.00000,7850.00000,36
2000/8/3,10:20:00,7850.00000,7850.00000,7850.00000,7850.00000,13
2000/8/3,10:21:00,7850.00000,7851.00000,7849.00000,7851.00000,11
2000/8/3,10:22:00,7851.00000,7855.00000,7842.00000,7855.00000,11
2000/8/3,10:23:00,7843.00000,7860.00000,7843.00000,7860.00000,10
2000/8/3,10:24:00,7860.00000,7860.00000,7850.00000,7850.00000,7
2000/8/3,10:25:00,7857.00000,7858.00000,7850.00000,7851.00000,7
2000/8/3,10:26:00,7850.00000,7850.00000,7845.00000,7845.00000,18
2000/8/3,10:27:00,7843.00000,7843.00000,7840.00000,7840.00000,37
2000/8/3,10:28:00,7839.00000,7840.00000,7836.00000,7838.00000,16
2000/8/3,10:29:00,7840.00000,7841.00000,7840.00000,7841.00000,4
2000/8/3,10:30:00,7843.00000,7845.00000,7841.00000,7841.00000,17
2000/8/3,10:31:00,7841.00000,7846.00000,7841.00000,7845.00000,24
2000/8/3,10:32:00,7843.00000,7859.00000,7843.00000,7859.00000,23
2000/8/3,10:33:00,7860.00000,7860.00000,7845.00000,7852.00000,15
2000/8/3,10:34:00,7850.00000,7859.00000,7846.00000,7859.00000,17
2000/8/3,10:35:00,7859.00000,7865.00000,7859.00000,7865.00000,17
2000/8/3,10:36:00,7853.00000,7864.00000,7853.00000,7860.00000,18
2000/8/3,10:37:00,7860.00000,7863.00000,7860.00000,7862.00000,9
2000/8/3,10:38:00,7863.00000,7865.00000,7860.00000,7860.00000,17
2000/8/3,10:39:00,7865.00000,7870.00000,7863.00000,7870.00000,8
2000/8/3,10:40:00,7876.00000,7881.00000,7876.00000,7881.00000,22
2000/8/3,10:41:00,7880.00000,7881.00000,7880.00000,7880.00000,18
2000/8/3,10:42:00,7880.00000,7885.00000,7880.00000,7885.00000,17
2000/8/3,10:43:00,7880.00000,7885.00000,7880.00000,7885.00000,14
2000/8/3,10:44:00,7885.00000,7889.00000,7885.00000,7889.00000,21
2000/8/3,10:45:00,7889.00000,7890.00000,7887.00000,7888.00000,20
2000/8/3,10:46:00,7888.00000,7888.00000,7880.00000,7880.00000,14
2000/8/3,10:47:00,7880.00000,7880.00000,7880.00000,7880.00000,25
2000/8/3,10:48:00,7880.00000,7880.00000,7880.00000,7880.00000,19
2000/8/3,10:49:00,7876.00000,7880.00000,7871.00000,7871.00000,11
2000/8/3,10:50:00,7876.00000,7876.00000,7872.00000,7872.00000,8
2000/8/3,10:51:00,7875.00000,7879.00000,7873.00000,7873.00000,11
2000/8/3,10:52:00,7875.00000,7876.00000,7874.00000,7876.00000,14
2000/8/3,10:53:00,7875.00000,7880.00000,7875.00000,7876.00000,19
2000/8/3,10:54:00,7879.00000,7879.00000,7872.00000,7872.00000,12
2000/8/3,10:55:00,7872.00000,7876.00000,7871.00000,7872.00000,9
2000/8/3,10:56:00,7875.00000,7875.00000,7871.00000,7871.00000,8
2000/8/3,10:57:00,7871.00000,7873.00000,7871.00000,7872.00000,20
2000/8/3,10:58:00,7872.00000,7873.00000,7871.00000,7873.00000,13
2000/8/3,10:59:00,7875.00000,7876.00000,7875.00000,7875.00000,21
2000/8/3,11:00:00,7878.00000,7890.00000,7878.00000,7890.00000,29
2000/8/3,11:01:00,7890.00000,7891.00000,7885.00000,7891.00000,8
2000/8/3,11:02:00,7891.00000,7894.00000,7891.00000,7893.00000,16
2000/8/3,11:03:00,7898.00000,7898.00000,7888.00000,7888.00000,25
2000/8/3,11:04:00,7888.00000,7890.00000,7885.00000,7890.00000,9
2000/8/3,11:05:00,7890.00000,7899.00000,7890.00000,7898.00000,22
2000/8/3,11:06:00,7899.00000,7900.00000,7899.00000,7900.00000,46
2000/8/3,11:07:00,7900.00000,7915.00000,7900.00000,7915.00000,74
2000/8/3,11:08:00,7920.00000,7935.00000,7920.00000,7930.00000,82
2000/8/3,11:09:00,7930.00000,7934.00000,7930.00000,7934.00000,48
2000/8/3,11:10:00,7930.00000,7933.00000,7920.00000,7920.00000,36
2000/8/3,11:11:00,7930.00000,7930.00000,7925.00000,7927.00000,30
2000/8/3,11:12:00,7928.00000,7929.00000,7920.00000,7920.00000,33
2000/8/3,11:13:00,7920.00000,7920.00000,7912.00000,7912.00000,26
2000/8/3,11:14:00,7912.00000,7919.00000,7911.00000,7912.00000,35
2000/8/3,11:15:00,7910.00000,7912.00000,7910.00000,7910.00000,37
2000/8/3,11:16:00,7911.00000,7912.00000,7910.00000,7910.00000,38
2000/8/3,11:17:00,7912.00000,7912.00000,7905.00000,7905.00000,32
2000/8/3,11:18:00,7905.00000,7910.00000,7902.00000,7902.00000,13
2000/8/3,11:19:00,7905.00000,7910.00000,7902.00000,7904.00000,13
2000/8/3,11:20:00,7910.00000,7910.00000,7905.00000,7910.00000,19
2000/8/3,11:21:00,7910.00000,7912.00000,7910.00000,7912.00000,24
2000/8/3,11:22:00,7912.00000,7915.00000,7912.00000,7912.00000,23
2000/8/3,11:23:00,7912.00000,7916.00000,7912.00000,7916.00000,9
2000/8/3,11:24:00,7918.00000,7920.00000,7914.00000,7915.00000,23
2000/8/3,11:25:00,7916.00000,7919.00000,7916.00000,7916.00000,15
2000/8/3,11:26:00,7919.00000,7920.00000,7915.00000,7915.00000,32
2000/8/3,11:27:00,7916.00000,7916.00000,7910.00000,7910.00000,20
2000/8/3,11:28:00,7915.00000,7919.00000,7913.00000,7914.00000,15
2000/8/3,11:29:00,7915.00000,7918.00000,7914.00000,7918.00000,4
2000/8/3,11:30:00,7915.00000,7920.00000,7915.00000,7920.00000,8
2000/8/3,11:31:00,7920.00000,7920.00000,7918.00000,7918.00000,24
2000/8/3,11:32:00,7925.00000,7925.00000,7916.00000,7925.00000,20
2000/8/3,11:33:00,7925.00000,7930.00000,7925.00000,7930.00000,15
2000/8/3,11:34:00,7930.00000,7935.00000,7930.00000,7935.00000,32
2000/8/3,11:35:00,7936.00000,7940.00000,7935.00000,7940.00000,34
2000/8/3,11:36:00,7940.00000,7949.00000,7936.00000,7949.00000,35
2000/8/3,11:37:00,7949.00000,7950.00000,7943.00000,7949.00000,34
2000/8/3,11:38:00,7950.00000,7950.00000,7950.00000,7950.00000,56
2000/8/3,11:39:00,7950.00000,7964.00000,7950.00000,7964.00000,40
2000/8/3,11:40:00,7960.00000,7968.00000,7950.00000,7965.00000,53
2000/8/3,11:41:00,7965.00000,7970.00000,7960.00000,7960.00000,42
2000/8/3,11:42:00,7960.00000,7960.00000,7956.00000,7956.00000,35
2000/8/3,11:43:00,7960.00000,7960.00000,7950.00000,7951.00000,20
2000/8/3,11:44:00,7951.00000,7955.00000,7951.00000,7955.00000,17
2000/8/3,11:45:00,7954.00000,7954.00000,7945.00000,7945.00000,41
2000/8/3,11:46:00,7945.00000,7945.00000,7935.00000,7935.00000,26
2000/8/3,11:47:00,7940.00000,7940.00000,7930.00000,7937.00000,19
2000/8/3,11:48:00,7935.00000,7939.00000,7935.00000,7939.00000,10
2000/8/3,11:49:00,7936.00000,7940.00000,7936.00000,7936.00000,27
2000/8/3,11:50:00,7938.00000,7938.00000,7932.00000,7934.00000,28
2000/8/3,11:51:00,7931.00000,7935.00000,7930.00000,7930.00000,46
2000/8/3,11:52:00,7932.00000,7932.00000,7929.00000,7929.00000,25
2000/8/3,11:53:00,7929.00000,7930.00000,7925.00000,7927.00000,20
2000/8/3,11:54:00,7930.00000,7931.00000,7930.00000,7930.00000,19
2000/8/3,11:55:00,7926.00000,7930.00000,7926.00000,7930.00000,12
2000/8/3,11:56:00,7930.00000,7931.00000,7930.00000,7930.00000,19
2000/8/3,11:57:00,7930.00000,7934.00000,7926.00000,7930.00000,22
2000/8/3,11:58:00,7926.00000,7926.00000,7925.00000,7925.00000,6
2000/8/3,11:59:00,7924.00000,7928.00000,7924.00000,7928.00000,20
2000/8/3,12:00:00,7920.00000,7920.00000,7914.00000,7914.00000,29
2000/8/3,12:01:00,7915.00000,7928.00000,7914.00000,7925.00000,28
2000/8/3,12:02:00,7919.00000,7919.00000,7916.00000,7919.00000,10
2000/8/3,12:03:00,7920.00000,7920.00000,7919.00000,7920.00000,15
2000/8/3,12:04:00,7919.00000,7920.00000,7915.00000,7920.00000,34
2000/8/3,12:05:00,7920.00000,7920.00000,7915.00000,7915.00000,23
2000/8/3,12:06:00,7915.00000,7915.00000,7914.00000,7915.00000,8
2000/8/3,12:07:00,7915.00000,7915.00000,7915.00000,7915.00000,17
2000/8/3,12:08:00,7915.00000,7915.00000,7915.00000,7915.00000,12
2000/8/3,12:09:00,7915.00000,7915.00000,7912.00000,7915.00000,16
2000/8/3,12:10:00,7915.00000,7920.00000,7915.00000,7920.00000,15
2000/8/3,12:15:00,7915.00000,7915.00000,7915.00000,7915.00000,80
2000/8/4,09:01:00,7978.00000,7980.00000,7970.00000,7971.00000,51
2000/8/4,09:02:00,7968.00000,7968.00000,7960.00000,7960.00000,44
2000/8/4,09:03:00,7963.00000,7964.00000,7958.00000,7958.00000,27
2000/8/4,09:04:00,7958.00000,7958.00000,7950.00000,7950.00000,36
2000/8/4,09:05:00,7950.00000,7950.00000,7935.00000,7935.00000,49
2000/8/4,09:06:00,7935.00000,7935.00000,7935.00000,7935.00000,31
2000/8/4,09:07:00,7935.00000,7935.00000,7931.00000,7935.00000,18
2000/8/4,09:08:00,7931.00000,7935.00000,7931.00000,7935.00000,30
2000/8/4,09:09:00,7940.00000,7940.00000,7932.00000,7935.00000,20
2000/8/4,09:10:00,7940.00000,7945.00000,7936.00000,7945.00000,35
2000/8/4,09:11:00,7943.00000,7948.00000,7936.00000,7936.00000,40
2000/8/4,09:12:00,7945.00000,7950.00000,7945.00000,7950.00000,25
2000/8/4,09:13:00,7950.00000,7950.00000,7945.00000,7950.00000,19
2000/8/4,09:14:00,7950.00000,7955.00000,7950.00000,7954.00000,29
2000/8/4,09:15:00,7953.00000,7955.00000,7953.00000,7955.00000,24
2000/8/4,09:16:00,7955.00000,7955.00000,7954.00000,7954.00000,27
2000/8/4,09:17:00,7956.00000,7960.00000,7956.00000,7960.00000,30
2000/8/4,09:18:00,7965.00000,7970.00000,7964.00000,7970.00000,33
2000/8/4,09:19:00,7975.00000,7988.00000,7975.00000,7988.00000,42
2000/8/4,09:20:00,7986.00000,7987.00000,7980.00000,7987.00000,49
2000/8/4,09:21:00,7985.00000,7997.00000,7985.00000,7997.00000,65
2000/8/4,09:22:00,7991.00000,7996.00000,7990.00000,7996.00000,38
2000/8/4,09:23:00,7996.00000,7996.00000,7988.00000,7988.00000,40
2000/8/4,09:24:00,7988.00000,7990.00000,7987.00000,7987.00000,33
2000/8/4,09:25:00,7987.00000,7990.00000,7980.00000,7980.00000,19
2000/8/4,09:26:00,7980.00000,7981.00000,7980.00000,7980.00000,17
2000/8/4,09:27:00,7972.00000,7980.00000,7972.00000,7973.00000,18
2000/8/4,09:28:00,7974.00000,7980.00000,7974.00000,7976.00000,16
2000/8/4,09:29:00,7980.00000,7981.00000,7978.00000,7980.00000,50
2000/8/4,09:30:00,7982.00000,7990.00000,7982.00000,7990.00000,33
2000/8/4,09:31:00,7990.00000,7997.00000,7990.00000,7997.00000,74
2000/8/4,09:32:00,7995.00000,8000.00000,7991.00000,8000.00000,36
2000/8/4,09:33:00,8000.00000,8010.00000,8000.00000,8005.00000,46
2000/8/4,09:34:00,8005.00000,8009.00000,8005.00000,8009.00000,24
2000/8/4,09:35:00,8010.00000,8010.00000,8007.00000,8010.00000,20
2000/8/4,09:36:00,8012.00000,8019.00000,8012.00000,8019.00000,29
2000/8/4,09:37:00,8015.00000,8018.00000,8015.00000,8016.00000,29
2000/8/4,09:38:00,8016.00000,8016.00000,8003.00000,8003.00000,32
2000/8/4,09:39:00,8002.00000,8010.00000,8002.00000,8007.00000,33
2000/8/4,09:40:00,8007.00000,8007.00000,7991.00000,7992.00000,32
2000/8/4,09:41:00,7992.00000,8000.00000,7992.00000,8000.00000,7
2000/8/4,09:42:00,7992.00000,8000.00000,7992.00000,7993.00000,26
2000/8/4,09:43:00,7993.00000,7993.00000,7992.00000,7993.00000,20
2000/8/4,09:44:00,7993.00000,7995.00000,7993.00000,7994.00000,13
2000/8/4,09:45:00,7993.00000,7993.00000,7992.00000,7992.00000,27
2000/8/4,09:46:00,7991.00000,7991.00000,7990.00000,7991.00000,21
2000/8/4,09:47:00,7991.00000,7996.00000,7991.00000,7996.00000,19
2000/8/4,09:48:00,7996.00000,7998.00000,7996.00000,7998.00000,13
2000/8/4,09:49:00,7998.00000,7998.00000,7996.00000,7997.00000,12
2000/8/4,09:50:00,7998.00000,8000.00000,7995.00000,7999.00000,18
2000/8/4,09:51:00,7998.00000,7998.00000,7998.00000,7998.00000,3
2000/8/4,09:52:00,7998.00000,8000.00000,7996.00000,7998.00000,15
2000/8/4,09:53:00,7996.00000,7996.00000,7991.00000,7991.00000,15
2000/8/4,09:54:00,7991.00000,7991.00000,7978.00000,7978.00000,36
2000/8/4,09:55:00,7980.00000,7980.00000,7977.00000,7978.00000,11
2000/8/4,09:56:00,7978.00000,7980.00000,7978.00000,7979.00000,16
2000/8/4,09:57:00,7984.00000,7985.00000,7980.00000,7982.00000,13
2000/8/4,09:58:00,7985.00000,7985.00000,7983.00000,7983.00000,8
2000/8/4,09:59:00,7985.00000,7990.00000,7985.00000,7990.00000,22
2000/8/4,10:00:00,7997.00000,7997.00000,7992.00000,7996.00000,13
2000/8/4,10:01:00,7990.00000,7990.00000,7985.00000,7985.00000,6
2000/8/4,10:02:00,7986.00000,7986.00000,7986.00000,7986.00000,6
2000/8/4,10:03:00,7989.00000,7990.00000,7986.00000,7990.00000,5
2000/8/4,10:04:00,7995.00000,7995.00000,7990.00000,7990.00000,5
2000/8/4,10:05:00,7990.00000,7990.00000,7986.00000,7990.00000,7
2000/8/4,10:06:00,7986.00000,7990.00000,7985.00000,7985.00000,7
2000/8/4,10:07:00,7990.00000,7990.00000,7990.00000,7990.00000,4
2000/8/4,10:08:00,7987.00000,7990.00000,7987.00000,7990.00000,6
2000/8/4,10:09:00,7993.00000,7993.00000,7990.00000,7990.00000,9
2000/8/4,10:10:00,7990.00000,7993.00000,7987.00000,7993.00000,9
2000/8/4,10:11:00,7993.00000,8000.00000,7993.00000,8000.00000,34
2000/8/4,10:12:00,8008.00000,8010.00000,8001.00000,8009.00000,26
2000/8/4,10:13:00,8010.00000,8017.00000,8010.00000,8017.00000,30
2000/8/4,10:14:00,8015.00000,8018.00000,8015.00000,8017.00000,20
2000/8/4,10:15:00,8018.00000,8020.00000,8015.00000,8015.00000,23
2000/8/4,10:16:00,8018.00000,8020.00000,8018.00000,8020.00000,26
2000/8/4,10:17:00,8019.00000,8019.00000,8014.00000,8014.00000,21
2000/8/4,10:18:00,8010.00000,8010.00000,8001.00000,8010.00000,23
2000/8/4,10:19:00,8010.00000,8015.00000,8010.00000,8010.00000,18
2000/8/4,10:20:00,8010.00000,8013.00000,8010.00000,8013.00000,26
2000/8/4,10:21:00,8010.00000,8015.00000,8010.00000,8010.00000,9
2000/8/4,10:22:00,8010.00000,8015.00000,8010.00000,8015.00000,8
2000/8/4,10:23:00,8019.00000,8019.00000,8013.00000,8013.00000,7
2000/8/4,10:24:00,8010.00000,8015.00000,8010.00000,8011.00000,17
2000/8/4,10:25:00,8020.00000,8020.00000,8015.00000,8015.00000,14
2000/8/4,10:26:00,8015.00000,8019.00000,8015.00000,8019.00000,9
2000/8/4,10:27:00,8020.00000,8020.00000,8018.00000,8020.00000,17
2000/8/4,10:28:00,8022.00000,8026.00000,8022.00000,8026.00000,18
2000/8/4,10:29:00,8030.00000,8039.00000,8030.00000,8035.00000,49
2000/8/4,10:30:00,8035.00000,8035.00000,8030.00000,8030.00000,18
2000/8/4,10:31:00,8030.00000,8035.00000,8030.00000,8035.00000,21
2000/8/4,10:32:00,8035.00000,8038.00000,8034.00000,8038.00000,21
2000/8/4,10:33:00,8034.00000,8035.00000,8031.00000,8031.00000,18
2000/8/4,10:34:00,8032.00000,8038.00000,8032.00000,8038.00000,16
2000/8/4,10:35:00,8039.00000,8040.00000,8039.00000,8039.00000,21
2000/8/4,10:36:00,8040.00000,8045.00000,8040.00000,8045.00000,35
2000/8/4,10:37:00,8045.00000,8049.00000,8044.00000,8049.00000,34
2000/8/4,10:38:00,8042.00000,8045.00000,8040.00000,8044.00000,32
2000/8/4,10:39:00,8042.00000,8043.00000,8039.00000,8040.00000,10
2000/8/4,10:40:00,8035.00000,8040.00000,8032.00000,8035.00000,13
2000/8/4,10:41:00,8037.00000,8039.00000,8033.00000,8033.00000,15
2000/8/4,10:42:00,8033.00000,8035.00000,8032.00000,8035.00000,22
2000/8/4,10:43:00,8035.00000,8035.00000,8030.00000,8030.00000,25
2000/8/4,10:44:00,8035.00000,8035.00000,8027.00000,8027.00000,19
2000/8/4,10:45:00,8027.00000,8027.00000,8026.00000,8026.00000,9
2000/8/4,10:46:00,8026.00000,8031.00000,8026.00000,8031.00000,25
2000/8/4,10:47:00,8033.00000,8035.00000,8033.00000,8035.00000,11
2000/8/4,10:48:00,8035.00000,8035.00000,8028.00000,8030.00000,29
2000/8/4,10:49:00,8027.00000,8030.00000,8027.00000,8030.00000,7
2000/8/4,10:50:00,8027.00000,8030.00000,8021.00000,8022.00000,21
2000/8/4,10:51:00,8025.00000,8026.00000,8025.00000,8025.00000,10
2000/8/4,10:52:00,8025.00000,8025.00000,8025.00000,8025.00000,5
2000/8/4,10:53:00,8029.00000,8029.00000,8023.00000,8023.00000,14
2000/8/4,10:54:00,8025.00000,8026.00000,8024.00000,8024.00000,15
2000/8/4,10:55:00,8022.00000,8028.00000,8022.00000,8025.00000,10
2000/8/4,10:56:00,8025.00000,8030.00000,8025.00000,8030.00000,18
2000/8/4,10:57:00,8026.00000,8026.00000,8023.00000,8023.00000,10
2000/8/4,10:58:00,8030.00000,8030.00000,8022.00000,8025.00000,15
2000/8/4,10:59:00,8026.00000,8026.00000,8026.00000,8026.00000,3
2000/8/4,11:00:00,8029.00000,8029.00000,8026.00000,8029.00000,13
2000/8/4,11:01:00,8026.00000,8026.00000,8025.00000,8025.00000,7
2000/8/4,11:02:00,8025.00000,8029.00000,8020.00000,8020.00000,30
2000/8/4,11:03:00,8020.00000,8020.00000,8016.00000,8016.00000,16
2000/8/4,11:04:00,8020.00000,8020.00000,8018.00000,8018.00000,6
2000/8/4,11:05:00,8018.00000,8025.00000,8018.00000,8025.00000,9
2000/8/4,11:06:00,8020.00000,8023.00000,8020.00000,8023.00000,14
2000/8/4,11:07:00,8025.00000,8025.00000,8023.00000,8025.00000,16
2000/8/4,11:08:00,8025.00000,8025.00000,8021.00000,8025.00000,3
2000/8/4,11:09:00,8025.00000,8029.00000,8022.00000,8029.00000,10
2000/8/4,11:10:00,8029.00000,8029.00000,8025.00000,8025.00000,7
2000/8/4,11:11:00,8028.00000,8029.00000,8028.00000,8029.00000,4
2000/8/4,11:12:00,8025.00000,8025.00000,8023.00000,8025.00000,5
2000/8/4,11:13:00,8025.00000,8025.00000,8024.00000,8024.00000,14
2000/8/4,11:14:00,8024.00000,8026.00000,8024.00000,8024.00000,5
2000/8/4,11:15:00,8029.00000,8029.00000,8018.00000,8018.00000,27
2000/8/4,11:16:00,8017.00000,8017.00000,8012.00000,8012.00000,12
2000/8/4,11:17:00,8011.00000,8016.00000,8011.00000,8011.00000,18
2000/8/4,11:18:00,8011.00000,8011.00000,8010.00000,8011.00000,26
2000/8/4,11:19:00,8011.00000,8011.00000,8010.00000,8010.00000,17
2000/8/4,11:20:00,8008.00000,8010.00000,8007.00000,8010.00000,12
2000/8/4,11:21:00,8010.00000,8016.00000,8010.00000,8016.00000,12
2000/8/4,11:22:00,8013.00000,8015.00000,8012.00000,8012.00000,20
2000/8/4,11:23:00,8020.00000,8020.00000,8015.00000,8019.00000,13
2000/8/4,11:24:00,8020.00000,8020.00000,8015.00000,8019.00000,10
2000/8/4,11:25:00,8015.00000,8015.00000,8012.00000,8012.00000,10
2000/8/4,11:26:00,8012.00000,8020.00000,8012.00000,8020.00000,21
2000/8/4,11:27:00,8015.00000,8020.00000,8012.00000,8020.00000,6
2000/8/4,11:28:00,8020.00000,8020.00000,8015.00000,8015.00000,4
2000/8/4,11:29:00,8020.00000,8020.00000,8018.00000,8020.00000,14
2000/8/4,11:30:00,8025.00000,8029.00000,8025.00000,8025.00000,10
2000/8/4,11:31:00,8028.00000,8030.00000,8028.00000,8030.00000,17
2000/8/4,11:32:00,8028.00000,8030.00000,8025.00000,8029.00000,19
2000/8/4,11:33:00,8029.00000,8034.00000,8022.00000,8022.00000,16
2000/8/4,11:34:00,8035.00000,8035.00000,8033.00000,8033.00000,8
2000/8/4,11:35:00,8033.00000,8033.00000,8026.00000,8026.00000,12
2000/8/4,11:36:00,8030.00000,8030.00000,8026.00000,8030.00000,15
2000/8/4,11:37:00,8033.00000,8033.00000,8030.00000,8033.00000,11
2000/8/4,11:38:00,8030.00000,8035.00000,8030.00000,8035.00000,7
2000/8/4,11:39:00,8035.00000,8040.00000,8035.00000,8035.00000,18
2000/8/4,11:40:00,8034.00000,8040.00000,8034.00000,8040.00000,27
2000/8/4,11:41:00,8040.00000,8040.00000,8040.00000,8040.00000,15
2000/8/4,11:42:00,8038.00000,8038.00000,8030.00000,8035.00000,14
2000/8/4,11:43:00,8030.00000,8030.00000,8021.00000,8021.00000,19
2000/8/4,11:44:00,8020.00000,8020.00000,8010.00000,8010.00000,24
2000/8/4,11:45:00,8005.00000,8008.00000,8001.00000,8001.00000,26
2000/8/4,11:46:00,8000.00000,8002.00000,8000.00000,8000.00000,43
2000/8/4,11:47:00,7996.00000,7999.00000,7986.00000,7986.00000,42
2000/8/4,11:48:00,8000.00000,8000.00000,7986.00000,7986.00000,45
2000/8/4,11:49:00,7992.00000,7995.00000,7990.00000,7990.00000,20
2000/8/4,11:50:00,7986.00000,7987.00000,7986.00000,7987.00000,22
2000/8/4,11:51:00,7990.00000,7990.00000,7986.00000,7986.00000,15
2000/8/4,11:52:00,7986.00000,7986.00000,7983.00000,7985.00000,29
2000/8/4,11:53:00,7982.00000,7982.00000,7980.00000,7980.00000,27
2000/8/4,11:54:00,7980.00000,7980.00000,7980.00000,7980.00000,31
2000/8/4,11:55:00,7990.00000,7990.00000,7978.00000,7980.00000,31
2000/8/4,11:56:00,7980.00000,7982.00000,7978.00000,7982.00000,22
2000/8/4,11:57:00,7982.00000,7985.00000,7980.00000,7985.00000,35
2000/8/4,11:58:00,7976.00000,7980.00000,7976.00000,7980.00000,26
2000/8/4,11:59:00,7980.00000,7985.00000,7980.00000,7980.00000,19
2000/8/4,12:00:00,7978.00000,7981.00000,7978.00000,7980.00000,15
2000/8/4,12:01:00,7980.00000,7984.00000,7979.00000,7979.00000,32
2000/8/4,12:02:00,7977.00000,7980.00000,7976.00000,7978.00000,11
2000/8/4,12:03:00,7980.00000,7980.00000,7977.00000,7977.00000,21
2000/8/4,12:04:00,7977.00000,7980.00000,7977.00000,7980.00000,21
2000/8/4,12:05:00,7979.00000,7979.00000,7975.00000,7977.00000,32
2000/8/4,12:06:00,7975.00000,7975.00000,7973.00000,7975.00000,26
2000/8/4,12:07:00,7973.00000,7975.00000,7970.00000,7970.00000,31
2000/8/4,12:08:00,7970.00000,7973.00000,7970.00000,7973.00000,31
2000/8/4,12:09:00,7973.00000,7973.00000,7970.00000,7970.00000,11
2000/8/4,12:10:00,7973.00000,7975.00000,7968.00000,7968.00000,33
2000/8/4,12:15:00,7970.00000,7970.00000,7970.00000,7970.00000,68
2000/8/5,09:01:00,7952.00000,7952.00000,7950.00000,7951.00000,40
2000/8/5,09:02:00,7950.00000,7952.00000,7940.00000,7940.00000,35
2000/8/5,09:03:00,7940.00000,7952.00000,7940.00000,7950.00000,53
2000/8/5,09:04:00,7940.00000,7940.00000,7922.00000,7922.00000,50
2000/8/5,09:05:00,7918.00000,7918.00000,7910.00000,7916.00000,30
2000/8/5,09:06:00,7916.00000,7921.00000,7915.00000,7921.00000,26
2000/8/5,09:07:00,7921.00000,7921.00000,7911.00000,7911.00000,29
2000/8/5,09:08:00,7915.00000,7920.00000,7912.00000,7920.00000,33
2000/8/5,09:09:00,7920.00000,7930.00000,7920.00000,7930.00000,25
2000/8/5,09:10:00,7930.00000,7945.00000,7930.00000,7937.00000,19
2000/8/5,09:11:00,7937.00000,7940.00000,7937.00000,7940.00000,31
2000/8/5,09:12:00,7940.00000,7949.00000,7940.00000,7949.00000,28
2000/8/5,09:13:00,7950.00000,7950.00000,7949.00000,7950.00000,26
2000/8/5,09:14:00,7959.00000,7979.00000,7959.00000,7975.00000,26
2000/8/5,09:15:00,7970.00000,7979.00000,7970.00000,7979.00000,52
2000/8/5,09:16:00,7979.00000,7979.00000,7974.00000,7977.00000,29
2000/8/5,09:17:00,7975.00000,7984.00000,7975.00000,7980.00000,34
2000/8/5,09:18:00,7980.00000,7980.00000,7971.00000,7971.00000,39
2000/8/5,09:19:00,7970.00000,7970.00000,7970.00000,7970.00000,20
2000/8/5,09:20:00,7965.00000,7970.00000,7960.00000,7962.00000,14
2000/8/5,09:21:00,7968.00000,7969.00000,7968.00000,7969.00000,14
2000/8/5,09:22:00,7969.00000,7969.00000,7965.00000,7965.00000,21
2000/8/5,09:23:00,7961.00000,7965.00000,7960.00000,7965.00000,18
2000/8/5,09:24:00,7958.00000,7965.00000,7955.00000,7965.00000,22
2000/8/5,09:25:00,7962.00000,7968.00000,7962.00000,7968.00000,18
2000/8/5,09:26:00,7968.00000,7970.00000,7967.00000,7968.00000,14
2000/8/5,09:27:00,7970.00000,7970.00000,7967.00000,7967.00000,9
2000/8/5,09:28:00,7966.00000,7970.00000,7965.00000,7966.00000,12
2000/8/5,09:29:00,7970.00000,7970.00000,7962.00000,7965.00000,13
2000/8/5,09:30:00,7961.00000,7961.00000,7950.00000,7950.00000,56
2000/8/5,09:31:00,7950.00000,7950.00000,7930.00000,7933.00000,26
2000/8/5,09:32:00,7930.00000,7933.00000,7925.00000,7933.00000,24
2000/8/5,09:33:00,7935.00000,7940.00000,7935.00000,7940.00000,15
2000/8/5,09:34:00,7950.00000,7950.00000,7940.00000,7945.00000,6
2000/8/5,09:35:00,7936.00000,7936.00000,7930.00000,7930.00000,26
2000/8/5,09:36:00,7930.00000,7935.00000,7930.00000,7930.00000,9
2000/8/5,09:37:00,7930.00000,7930.00000,7922.00000,7922.00000,18
2000/8/5,09:38:00,7922.00000,7925.00000,7921.00000,7921.00000,6
2000/8/5,09:39:00,7929.00000,7929.00000,7922.00000,7925.00000,7
2000/8/5,09:40:00,7929.00000,7929.00000,7920.00000,7920.00000,23
2000/8/5,09:41:00,7917.00000,7917.00000,7912.00000,7912.00000,27
2000/8/5,09:42:00,7911.00000,7915.00000,7911.00000,7915.00000,35
2000/8/5,09:43:00,7912.00000,7912.00000,7910.00000,7910.00000,23
2000/8/5,09:44:00,7908.00000,7910.00000,7901.00000,7910.00000,37
2000/8/5,09:45:00,7910.00000,7911.00000,7910.00000,7910.00000,29
2000/8/5,09:46:00,7911.00000,7920.00000,7911.00000,7920.00000,14
2000/8/5,09:47:00,7920.00000,7927.00000,7915.00000,7927.00000,20
2000/8/5,09:48:00,7920.00000,7925.00000,7920.00000,7925.00000,9
2000/8/5,09:49:00,7916.00000,7916.00000,7911.00000,7911.00000,21
2000/8/5,09:50:00,7914.00000,7915.00000,7910.00000,7910.00000,21
2000/8/5,09:51:00,7910.00000,7915.00000,7910.00000,7915.00000,15
2000/8/5,09:52:00,7915.00000,7926.00000,7915.00000,7926.00000,17
2000/8/5,09:53:00,7927.00000,7927.00000,7927.00000,7927.00000,9
2000/8/5,09:54:00,7929.00000,7929.00000,7927.00000,7927.00000,15
2000/8/5,09:55:00,7920.00000,7926.00000,7920.00000,7926.00000,15
2000/8/5,09:56:00,7920.00000,7928.00000,7920.00000,7927.00000,13
2000/8/5,09:57:00,7928.00000,7929.00000,7924.00000,7927.00000,9
2000/8/5,09:58:00,7922.00000,7929.00000,7922.00000,7929.00000,12
2000/8/5,09:59:00,7925.00000,7928.00000,7925.00000,7925.00000,16
2000/8/5,10:00:00,7925.00000,7927.00000,7923.00000,7923.00000,10
2000/8/5,10:01:00,7923.00000,7927.00000,7923.00000,7925.00000,23
2000/8/5,10:02:00,7921.00000,7921.00000,7913.00000,7913.00000,41
2000/8/5,10:03:00,7912.00000,7920.00000,7911.00000,7911.00000,16
2000/8/5,10:04:00,7910.00000,7910.00000,7905.00000,7905.00000,28
2000/8/5,10:05:00,7905.00000,7908.00000,7902.00000,7902.00000,27
2000/8/5,10:06:00,7903.00000,7908.00000,7903.00000,7906.00000,9
2000/8/5,10:07:00,7910.00000,7915.00000,7908.00000,7908.00000,11
2000/8/5,10:08:00,7910.00000,7910.00000,7905.00000,7907.00000,8
2000/8/5,10:09:00,7907.00000,7909.00000,7906.00000,7909.00000,4
2000/8/5,10:10:00,7915.00000,7915.00000,7905.00000,7905.00000,13
2000/8/5,10:11:00,7905.00000,7905.00000,7901.00000,7905.00000,18
2000/8/5,10:12:00,7901.00000,7901.00000,7900.00000,7900.00000,13
2000/8/5,10:13:00,7900.00000,7900.00000,7890.00000,7890.00000,38
2000/8/5,10:14:00,7890.00000,7892.00000,7888.00000,7890.00000,16
2000/8/5,10:15:00,7895.00000,7895.00000,7890.00000,7890.00000,14
2000/8/5,10:16:00,7895.00000,7900.00000,7893.00000,7900.00000,11
2000/8/5,10:17:00,7900.00000,7900.00000,7900.00000,7900.00000,9
2000/8/5,10:18:00,7900.00000,7900.00000,7900.00000,7900.00000,7
2000/8/5,10:19:00,7910.00000,7914.00000,7900.00000,7900.00000,8
2000/8/5,10:20:00,7900.00000,7905.00000,7900.00000,7905.00000,8
2000/8/5,10:21:00,7905.00000,7909.00000,7905.00000,7905.00000,5
2000/8/5,10:22:00,7905.00000,7910.00000,7905.00000,7906.00000,8
2000/8/5,10:23:00,7905.00000,7906.00000,7905.00000,7906.00000,10
2000/8/5,10:24:00,7908.00000,7908.00000,7903.00000,7903.00000,15
2000/8/5,10:25:00,7903.00000,7908.00000,7903.00000,7908.00000,18
2000/8/5,10:26:00,7906.00000,7910.00000,7906.00000,7908.00000,6
2000/8/5,10:27:00,7909.00000,7919.00000,7909.00000,7919.00000,15
2000/8/5,10:28:00,7919.00000,7925.00000,7919.00000,7919.00000,5
2000/8/5,10:29:00,7919.00000,7920.00000,7919.00000,7920.00000,2
2000/8/5,10:30:00,7919.00000,7920.00000,7919.00000,7920.00000,7
2000/8/5,10:31:00,7919.00000,7920.00000,7919.00000,7920.00000,8
2000/8/5,10:32:00,7920.00000,7920.00000,7920.00000,7920.00000,2
2000/8/5,10:33:00,7920.00000,7922.00000,7920.00000,7920.00000,6
2000/8/5,10:34:00,7920.00000,7923.00000,7920.00000,7923.00000,4
2000/8/5,10:35:00,7920.00000,7920.00000,7917.00000,7918.00000,12
2000/8/5,10:36:00,7918.00000,7920.00000,7918.00000,7920.00000,17
2000/8/5,10:37:00,7920.00000,7920.00000,7915.00000,7916.00000,20
2000/8/5,10:38:00,7920.00000,7920.00000,7918.00000,7918.00000,5
2000/8/5,10:39:00,7917.00000,7917.00000,7911.00000,7912.00000,6
2000/8/5,10:40:00,7912.00000,7915.00000,7912.00000,7915.00000,5
2000/8/5,10:41:00,7918.00000,7919.00000,7917.00000,7917.00000,5
2000/8/5,10:42:00,7919.00000,7919.00000,7916.00000,7919.00000,12
2000/8/5,10:43:00,7919.00000,7919.00000,7911.00000,7911.00000,6
2000/8/5,10:44:00,7912.00000,7912.00000,7912.00000,7912.00000,1
2000/8/5,10:45:00,7911.00000,7915.00000,7910.00000,7910.00000,9
2000/8/5,10:46:00,7910.00000,7912.00000,7908.00000,7912.00000,20
2000/8/5,10:47:00,7914.00000,7914.00000,7910.00000,7910.00000,14
2000/8/5,10:48:00,7913.00000,7913.00000,7912.00000,7912.00000,5
2000/8/5,10:49:00,7917.00000,7918.00000,7917.00000,7918.00000,6
2000/8/5,10:50:00,7920.00000,7920.00000,7915.00000,7920.00000,16
2000/8/5,10:51:00,7920.00000,7920.00000,7920.00000,7920.00000,14
2000/8/5,10:52:00,7920.00000,7925.00000,7916.00000,7924.00000,11
2000/8/5,10:53:00,7916.00000,7925.00000,7916.00000,7925.00000,6
2000/8/5,10:54:00,7925.00000,7925.00000,7915.00000,7915.00000,3
2000/8/5,10:55:00,7915.00000,7919.00000,7911.00000,7919.00000,9
2000/8/5,10:56:00,7911.00000,7919.00000,7911.00000,7911.00000,6
2000/8/5,10:57:00,7911.00000,7911.00000,7911.00000,7911.00000,6
2000/8/5,10:58:00,7911.00000,7915.00000,7910.00000,7911.00000,20
2000/8/5,10:59:00,7911.00000,7911.00000,7902.00000,7906.00000,22
2000/8/5,11:00:00,7906.00000,7906.00000,7906.00000,7906.00000,6
2000/8/5,11:01:00,7902.00000,7902.00000,7902.00000,7902.00000,8
2000/8/5,11:02:00,7902.00000,7902.00000,7901.00000,7902.00000,13
2000/8/5,11:03:00,7905.00000,7905.00000,7903.00000,7905.00000,4
2000/8/5,11:04:00,7902.00000,7905.00000,7902.00000,7902.00000,12
2000/8/5,11:05:00,7902.00000,7902.00000,7902.00000,7902.00000,10
2000/8/5,11:06:00,7903.00000,7903.00000,7902.00000,7902.00000,5
2000/8/5,11:07:00,7908.00000,7908.00000,7901.00000,7908.00000,8
2000/8/5,11:08:00,7903.00000,7903.00000,7901.00000,7901.00000,15
2000/8/5,11:09:00,7901.00000,7901.00000,7890.00000,7890.00000,27
2000/8/5,11:10:00,7890.00000,7892.00000,7890.00000,7892.00000,13
2000/8/5,11:11:00,7892.00000,7900.00000,7890.00000,7890.00000,15
2000/8/5,11:12:00,7900.00000,7901.00000,7890.00000,7890.00000,21
2000/8/5,11:13:00,7892.00000,7892.00000,7888.00000,7888.00000,9
2000/8/5,11:14:00,7886.00000,7890.00000,7881.00000,7890.00000,21
2000/8/5,11:15:00,7890.00000,7890.00000,7888.00000,7890.00000,9
2000/8/5,11:16:00,7890.00000,7890.00000,7887.00000,7888.00000,17
2000/8/5,11:17:00,7881.00000,7886.00000,7880.00000,7880.00000,35
2000/8/5,11:18:00,7890.00000,7890.00000,7880.00000,7882.00000,17
2000/8/5,11:19:00,7885.00000,7899.00000,7885.00000,7890.00000,14
2000/8/5,11:20:00,7900.00000,7900.00000,7892.00000,7892.00000,11
2000/8/5,11:21:00,7885.00000,7899.00000,7885.00000,7899.00000,21
2000/8/5,11:22:00,7891.00000,7899.00000,7891.00000,7895.00000,12
2000/8/5,11:23:00,7905.00000,7909.00000,7900.00000,7905.00000,11
2000/8/5,11:24:00,7905.00000,7909.00000,7905.00000,7909.00000,16
2000/8/5,11:25:00,7907.00000,7909.00000,7905.00000,7905.00000,10
2000/8/5,11:26:00,7909.00000,7909.00000,7901.00000,7901.00000,16
2000/8/5,11:27:00,7901.00000,7908.00000,7895.00000,7900.00000,14
2000/8/5,11:28:00,7905.00000,7905.00000,7892.00000,7900.00000,5
2000/8/5,11:29:00,7892.00000,7900.00000,7892.00000,7896.00000,4
2000/8/5,11:30:00,7893.00000,7900.00000,7891.00000,7900.00000,6
2000/8/5,11:31:00,7900.00000,7905.00000,7895.00000,7905.00000,9
2000/8/5,11:32:00,7905.00000,7909.00000,7905.00000,7909.00000,13
2000/8/5,11:33:00,7909.00000,7912.00000,7909.00000,7912.00000,11
2000/8/5,11:34:00,7915.00000,7935.00000,7915.00000,7935.00000,40
2000/8/5,11:35:00,7935.00000,7935.00000,7921.00000,7930.00000,13
2000/8/5,11:36:00,7932.00000,7935.00000,7925.00000,7935.00000,12
2000/8/5,11:37:00,7931.00000,7931.00000,7922.00000,7922.00000,9
2000/8/5,11:38:00,7927.00000,7931.00000,7922.00000,7931.00000,15
2000/8/5,11:39:00,7922.00000,7922.00000,7919.00000,7919.00000,12
2000/8/5,11:40:00,7911.00000,7915.00000,7902.00000,7915.00000,7
2000/8/5,11:41:00,7912.00000,7912.00000,7907.00000,7907.00000,5
2000/8/5,11:42:00,7915.00000,7915.00000,7906.00000,7906.00000,10
2000/8/5,11:43:00,7906.00000,7914.00000,7906.00000,7914.00000,6
2000/8/5,11:44:00,7906.00000,7906.00000,7905.00000,7905.00000,2
2000/8/5,11:45:00,7905.00000,7905.00000,7903.00000,7903.00000,6
2000/8/5,11:46:00,7902.00000,7902.00000,7890.00000,7890.00000,35
2000/8/5,11:47:00,7885.00000,7891.00000,7885.00000,7891.00000,21
2000/8/5,11:48:00,7891.00000,7900.00000,7891.00000,7900.00000,6
2000/8/5,11:49:00,7894.00000,7900.00000,7894.00000,7895.00000,6
2000/8/5,11:50:00,7895.00000,7900.00000,7894.00000,7900.00000,8
2000/8/5,11:51:00,7894.00000,7894.00000,7890.00000,7890.00000,12
2000/8/5,11:52:00,7890.00000,7895.00000,7890.00000,7890.00000,11
2000/8/5,11:53:00,7888.00000,7888.00000,7885.00000,7885.00000,23
2000/8/5,11:54:00,7883.00000,7887.00000,7880.00000,7880.00000,29
2000/8/5,11:55:00,7880.00000,7885.00000,7880.00000,7882.00000,20
2000/8/5,11:56:00,7892.00000,7893.00000,7885.00000,7885.00000,9
2000/8/5,11:57:00,7883.00000,7883.00000,7882.00000,7882.00000,10
2000/8/5,11:58:00,7885.00000,7890.00000,7881.00000,7881.00000,12
2000/8/5,11:59:00,7881.00000,7890.00000,7881.00000,7881.00000,14
2000/8/5,12:00:00,7880.00000,7880.00000,7874.00000,7874.00000,32
2000/8/5,12:01:00,7873.00000,7875.00000,7871.00000,7875.00000,19
2000/8/5,12:02:00,7881.00000,7890.00000,7875.00000,7875.00000,16
2000/8/5,12:03:00,7890.00000,7890.00000,7890.00000,7890.00000,2
2000/8/5,12:04:00,7882.00000,7887.00000,7882.00000,7887.00000,4
2000/8/5,12:05:00,7881.00000,7881.00000,7880.00000,7880.00000,15
2000/8/5,12:06:00,7880.00000,7884.00000,7880.00000,7882.00000,5
2000/8/5,12:07:00,7884.00000,7885.00000,7882.00000,7884.00000,7
2000/8/5,12:08:00,7885.00000,7885.00000,7881.00000,7884.00000,18
2000/8/5,12:09:00,7880.00000,7885.00000,7880.00000,7885.00000,18
2000/8/5,12:10:00,7881.00000,7884.00000,7879.00000,7879.00000,20
2000/8/5,12:15:00,7879.00000,7879.00000,7879.00000,7879.00000,63
2000/8/7,09:01:00,7849.00000,7849.00000,7840.00000,7840.00000,38
2000/8/7,09:02:00,7845.00000,7849.00000,7832.00000,7838.00000,37
2000/8/7,09:03:00,7830.00000,7839.00000,7830.00000,7839.00000,26
2000/8/7,09:04:00,7840.00000,7845.00000,7839.00000,7845.00000,26
2000/8/7,09:05:00,7850.00000,7850.00000,7841.00000,7845.00000,29
2000/8/7,09:06:00,7838.00000,7838.00000,7830.00000,7830.00000,35
2000/8/7,09:07:00,7830.00000,7831.00000,7820.00000,7824.00000,42
2000/8/7,09:08:00,7820.00000,7830.00000,7820.00000,7826.00000,25
2000/8/7,09:09:00,7831.00000,7835.00000,7831.00000,7832.00000,19
2000/8/7,09:10:00,7838.00000,7838.00000,7830.00000,7830.00000,36
2000/8/7,09:11:00,7830.00000,7830.00000,7825.00000,7825.00000,31
2000/8/7,09:12:00,7822.00000,7826.00000,7821.00000,7821.00000,16
2000/8/7,09:13:00,7822.00000,7822.00000,7820.00000,7820.00000,23
2000/8/7,09:14:00,7820.00000,7820.00000,7816.00000,7816.00000,9
2000/8/7,09:15:00,7820.00000,7821.00000,7818.00000,7818.00000,19
2000/8/7,09:16:00,7825.00000,7825.00000,7820.00000,7823.00000,17
2000/8/7,09:17:00,7825.00000,7830.00000,7823.00000,7830.00000,31
2000/8/7,09:18:00,7830.00000,7840.00000,7830.00000,7839.00000,24
2000/8/7,09:19:00,7839.00000,7839.00000,7835.00000,7839.00000,15
2000/8/7,09:20:00,7840.00000,7846.00000,7840.00000,7846.00000,29
2000/8/7,09:21:00,7841.00000,7855.00000,7841.00000,7855.00000,29
2000/8/7,09:22:00,7855.00000,7855.00000,7850.00000,7850.00000,26
2000/8/7,09:23:00,7848.00000,7853.00000,7845.00000,7850.00000,16
2000/8/7,09:24:00,7850.00000,7850.00000,7844.00000,7844.00000,18
2000/8/7,09:25:00,7847.00000,7850.00000,7840.00000,7845.00000,18
2000/8/7,09:26:00,7845.00000,7846.00000,7845.00000,7846.00000,26
2000/8/7,09:27:00,7841.00000,7841.00000,7830.00000,7830.00000,19
2000/8/7,09:28:00,7831.00000,7835.00000,7831.00000,7835.00000,13
2000/8/7,09:29:00,7830.00000,7831.00000,7825.00000,7825.00000,27
2000/8/7,09:30:00,7827.00000,7827.00000,7823.00000,7823.00000,13
2000/8/7,09:31:00,7823.00000,7827.00000,7823.00000,7825.00000,14
2000/8/7,09:32:00,7825.00000,7827.00000,7824.00000,7826.00000,15
2000/8/7,09:33:00,7824.00000,7830.00000,7824.00000,7826.00000,16
2000/8/7,09:34:00,7830.00000,7830.00000,7828.00000,7830.00000,9
2000/8/7,09:35:00,7830.00000,7830.00000,7825.00000,7826.00000,11
2000/8/7,09:36:00,7826.00000,7827.00000,7825.00000,7827.00000,15
2000/8/7,09:37:00,7827.00000,7827.00000,7826.00000,7826.00000,14
2000/8/7,09:38:00,7827.00000,7830.00000,7827.00000,7830.00000,19
2000/8/7,09:39:00,7835.00000,7845.00000,7830.00000,7844.00000,8
2000/8/7,09:40:00,7844.00000,7844.00000,7835.00000,7835.00000,12
2000/8/7,09:41:00,7830.00000,7830.00000,7830.00000,7830.00000,13
2000/8/7,09:42:00,7835.00000,7835.00000,7825.00000,7825.00000,34
2000/8/7,09:43:00,7820.00000,7820.00000,7800.00000,7800.00000,72
2000/8/7,09:44:00,7800.00000,7800.00000,7785.00000,7790.00000,50
2000/8/7,09:45:00,7788.00000,7795.00000,7788.00000,7795.00000,24
2000/8/7,09:46:00,7792.00000,7799.00000,7791.00000,7793.00000,21
2000/8/7,09:47:00,7800.00000,7800.00000,7794.00000,7794.00000,29
2000/8/7,09:48:00,7800.00000,7800.00000,7793.00000,7795.00000,32
2000/8/7,09:49:00,7800.00000,7800.00000,7796.00000,7800.00000,27
2000/8/7,09:50:00,7800.00000,7810.00000,7800.00000,7810.00000,16
2000/8/7,09:51:00,7810.00000,7819.00000,7810.00000,7813.00000,16
2000/8/7,09:52:00,7813.00000,7815.00000,7813.00000,7815.00000,20
2000/8/7,09:53:00,7815.00000,7815.00000,7813.00000,7815.00000,20
2000/8/7,09:54:00,7815.00000,7815.00000,7810.00000,7810.00000,13
2000/8/7,09:55:00,7810.00000,7815.00000,7810.00000,7814.00000,14
2000/8/7,09:56:00,7810.00000,7814.00000,7810.00000,7810.00000,22
2000/8/7,09:57:00,7810.00000,7810.00000,7810.00000,7810.00000,16
2000/8/7,09:58:00,7810.00000,7810.00000,7800.00000,7800.00000,14
2000/8/7,09:59:00,7800.00000,7805.00000,7800.00000,7805.00000,17
2000/8/7,10:00:00,7808.00000,7814.00000,7808.00000,7814.00000,8
2000/8/7,10:01:00,7815.00000,7815.00000,7806.00000,7806.00000,15
2000/8/7,10:02:00,7806.00000,7806.00000,7806.00000,7806.00000,8
2000/8/7,10:03:00,7806.00000,7806.00000,7805.00000,7805.00000,7
2000/8/7,10:04:00,7805.00000,7805.00000,7800.00000,7800.00000,15
2000/8/7,10:05:00,7800.00000,7801.00000,7800.00000,7801.00000,9
2000/8/7,10:06:00,7801.00000,7806.00000,7801.00000,7806.00000,6
2000/8/7,10:07:00,7806.00000,7807.00000,7801.00000,7801.00000,7
2000/8/7,10:08:00,7801.00000,7801.00000,7801.00000,7801.00000,5
2000/8/7,10:09:00,7801.00000,7801.00000,7801.00000,7801.00000,3
2000/8/7,10:10:00,7801.00000,7801.00000,7801.00000,7801.00000,2
2000/8/7,10:11:00,7801.00000,7803.00000,7800.00000,7800.00000,5
2000/8/7,10:12:00,7801.00000,7809.00000,7800.00000,7809.00000,5
2000/8/7,10:13:00,7802.00000,7802.00000,7796.00000,7799.00000,14
2000/8/7,10:14:00,7795.00000,7800.00000,7793.00000,7800.00000,9
2000/8/7,10:15:00,7800.00000,7800.00000,7797.00000,7800.00000,12
2000/8/7,10:16:00,7796.00000,7800.00000,7796.00000,7798.00000,4
2000/8/7,10:17:00,7800.00000,7800.00000,7800.00000,7800.00000,4
2000/8/7,10:18:00,7797.00000,7800.00000,7797.00000,7800.00000,5
2000/8/7,10:19:00,7798.00000,7800.00000,7796.00000,7800.00000,10
2000/8/7,10:20:00,7797.00000,7802.00000,7797.00000,7802.00000,6
2000/8/7,10:21:00,7802.00000,7805.00000,7802.00000,7805.00000,6
2000/8/7,10:22:00,7809.00000,7810.00000,7809.00000,7810.00000,6
2000/8/7,10:23:00,7807.00000,7809.00000,7807.00000,7809.00000,3
2000/8/7,10:24:00,7809.00000,7810.00000,7807.00000,7810.00000,5
2000/8/7,10:25:00,7805.00000,7806.00000,7802.00000,7802.00000,13
2000/8/7,10:26:00,7806.00000,7806.00000,7801.00000,7805.00000,12
2000/8/7,10:27:00,7805.00000,7807.00000,7805.00000,7807.00000,4
2000/8/7,10:28:00,7807.00000,7810.00000,7805.00000,7810.00000,7
2000/8/7,10:29:00,7810.00000,7810.00000,7805.00000,7805.00000,7
2000/8/7,10:30:00,7805.00000,7805.00000,7803.00000,7803.00000,12
2000/8/7,10:31:00,7803.00000,7810.00000,7801.00000,7810.00000,31
2000/8/7,10:32:00,7818.00000,7829.00000,7818.00000,7829.00000,21
2000/8/7,10:33:00,7828.00000,7828.00000,7825.00000,7827.00000,17
2000/8/7,10:34:00,7825.00000,7825.00000,7820.00000,7825.00000,14
2000/8/7,10:35:00,7824.00000,7830.00000,7824.00000,7830.00000,13
2000/8/7,10:36:00,7830.00000,7830.00000,7825.00000,7830.00000,12
2000/8/7,10:37:00,7831.00000,7834.00000,7830.00000,7832.00000,18
2000/8/7,10:38:00,7832.00000,7834.00000,7830.00000,7834.00000,13
2000/8/7,10:39:00,7830.00000,7831.00000,7830.00000,7831.00000,13
2000/8/7,10:40:00,7830.00000,7839.00000,7830.00000,7839.00000,13
2000/8/7,10:41:00,7840.00000,7848.00000,7840.00000,7845.00000,25
2000/8/7,10:42:00,7845.00000,7847.00000,7836.00000,7840.00000,17
2000/8/7,10:43:00,7845.00000,7845.00000,7838.00000,7845.00000,7
2000/8/7,10:44:00,7838.00000,7845.00000,7838.00000,7845.00000,15
2000/8/7,10:45:00,7845.00000,7845.00000,7838.00000,7844.00000,13
2000/8/7,10:46:00,7840.00000,7840.00000,7833.00000,7833.00000,13
2000/8/7,10:47:00,7831.00000,7831.00000,7831.00000,7831.00000,5
2000/8/7,10:48:00,7830.00000,7835.00000,7830.00000,7830.00000,14
2000/8/7,10:49:00,7830.00000,7830.00000,7830.00000,7830.00000,5
2000/8/7,10:50:00,7830.00000,7835.00000,7830.00000,7831.00000,13
2000/8/7,10:51:00,7832.00000,7832.00000,7830.00000,7830.00000,30
2000/8/7,10:52:00,7830.00000,7830.00000,7825.00000,7830.00000,6
2000/8/7,10:53:00,7830.00000,7830.00000,7826.00000,7826.00000,2
2000/8/7,10:54:00,7826.00000,7830.00000,7826.00000,7830.00000,5
2000/8/7,10:55:00,7830.00000,7836.00000,7830.00000,7836.00000,13
2000/8/7,10:56:00,7835.00000,7835.00000,7835.00000,7835.00000,5
2000/8/7,10:57:00,7831.00000,7831.00000,7830.00000,7830.00000,7
2000/8/7,10:58:00,7835.00000,7835.00000,7830.00000,7835.00000,4
2000/8/7,10:59:00,7830.00000,7835.00000,7830.00000,7835.00000,2
2000/8/7,11:00:00,7838.00000,7838.00000,7832.00000,7838.00000,3
2000/8/7,11:01:00,7838.00000,7838.00000,7838.00000,7838.00000,2
2000/8/7,11:02:00,7838.00000,7838.00000,7835.00000,7835.00000,3
2000/8/7,11:03:00,7835.00000,7840.00000,7835.00000,7840.00000,9
2000/8/7,11:04:00,7833.00000,7848.00000,7833.00000,7848.00000,13
2000/8/7,11:05:00,7848.00000,7848.00000,7835.00000,7835.00000,10
2000/8/7,11:06:00,7835.00000,7839.00000,7833.00000,7835.00000,7
2000/8/7,11:07:00,7840.00000,7840.00000,7835.00000,7835.00000,7
2000/8/7,11:08:00,7835.00000,7840.00000,7835.00000,7836.00000,8
2000/8/7,11:09:00,7833.00000,7839.00000,7833.00000,7839.00000,3
2000/8/7,11:10:00,7835.00000,7845.00000,7835.00000,7845.00000,8
2000/8/7,11:11:00,7835.00000,7845.00000,7835.00000,7845.00000,7
2000/8/7,11:12:00,7840.00000,7840.00000,7832.00000,7832.00000,5
2000/8/7,11:13:00,7830.00000,7830.00000,7826.00000,7826.00000,9
2000/8/7,11:14:00,7826.00000,7830.00000,7823.00000,7830.00000,4
2000/8/7,11:15:00,7816.00000,7820.00000,7816.00000,7820.00000,18
2000/8/7,11:16:00,7820.00000,7820.00000,7806.00000,7806.00000,12
2000/8/7,11:17:00,7808.00000,7808.00000,7807.00000,7807.00000,6
2000/8/7,11:18:00,7818.00000,7818.00000,7807.00000,7807.00000,7
2000/8/7,11:19:00,7809.00000,7810.00000,7809.00000,7809.00000,5
2000/8/7,11:20:00,7809.00000,7809.00000,7807.00000,7808.00000,7
2000/8/7,11:21:00,7810.00000,7810.00000,7806.00000,7806.00000,16
2000/8/7,11:22:00,7805.00000,7805.00000,7800.00000,7800.00000,48
2000/8/7,11:23:00,7790.00000,7798.00000,7790.00000,7798.00000,21
2000/8/7,11:24:00,7798.00000,7798.00000,7794.00000,7794.00000,4
2000/8/7,11:25:00,7800.00000,7800.00000,7791.00000,7800.00000,24
2000/8/7,11:26:00,7800.00000,7801.00000,7799.00000,7801.00000,35
2000/8/7,11:27:00,7805.00000,7805.00000,7801.00000,7805.00000,12
2000/8/7,11:28:00,7814.00000,7814.00000,7800.00000,7800.00000,11
2000/8/7,11:29:00,7800.00000,7800.00000,7791.00000,7791.00000,24
2000/8/7,11:30:00,7790.00000,7795.00000,7790.00000,7792.00000,10
2000/8/7,11:31:00,7792.00000,7800.00000,7792.00000,7800.00000,20
2000/8/7,11:32:00,7800.00000,7805.00000,7800.00000,7805.00000,13
2000/8/7,11:33:00,7805.00000,7805.00000,7805.00000,7805.00000,3
2000/8/7,11:34:00,7810.00000,7813.00000,7805.00000,7813.00000,6
2000/8/7,11:35:00,7813.00000,7814.00000,7813.00000,7813.00000,11
2000/8/7,11:36:00,7814.00000,7820.00000,7813.00000,7820.00000,21
2000/8/7,11:37:00,7820.00000,7825.00000,7816.00000,7816.00000,4
2000/8/7,11:38:00,7815.00000,7815.00000,7815.00000,7815.00000,7
2000/8/7,11:39:00,7811.00000,7814.00000,7811.00000,7811.00000,6
2000/8/7,11:40:00,7817.00000,7819.00000,7811.00000,7811.00000,11
2000/8/7,11:41:00,7805.00000,7805.00000,7800.00000,7800.00000,13
2000/8/7,11:42:00,7800.00000,7800.00000,7795.00000,7795.00000,26
2000/8/7,11:43:00,7800.00000,7800.00000,7795.00000,7795.00000,17
2000/8/7,11:44:00,7795.00000,7795.00000,7791.00000,7791.00000,33
2000/8/7,11:45:00,7790.00000,7793.00000,7785.00000,7785.00000,47
2000/8/7,11:46:00,7785.00000,7787.00000,7780.00000,7787.00000,49
2000/8/7,11:47:00,7782.00000,7785.00000,7762.00000,7770.00000,32
2000/8/7,11:48:00,7765.00000,7777.00000,7765.00000,7770.00000,12
2000/8/7,11:49:00,7770.00000,7770.00000,7766.00000,7766.00000,28
2000/8/7,11:50:00,7765.00000,7768.00000,7760.00000,7763.00000,51
2000/8/7,11:51:00,7765.00000,7765.00000,7760.00000,7763.00000,33
2000/8/7,11:52:00,7761.00000,7765.00000,7760.00000,7760.00000,31
2000/8/7,11:53:00,7760.00000,7764.00000,7760.00000,7761.00000,21
2000/8/7,11:54:00,7760.00000,7777.00000,7760.00000,7766.00000,44
2000/8/7,11:55:00,7780.00000,7780.00000,7770.00000,7775.00000,20
2000/8/7,11:56:00,7772.00000,7772.00000,7766.00000,7770.00000,22
2000/8/7,11:57:00,7770.00000,7775.00000,7770.00000,7775.00000,41
2000/8/7,11:58:00,7775.00000,7776.00000,7775.00000,7775.00000,24
2000/8/7,11:59:00,7780.00000,7785.00000,7780.00000,7785.00000,21
2000/8/7,12:00:00,7790.00000,7790.00000,7780.00000,7782.00000,17
2000/8/7,12:01:00,7785.00000,7792.00000,7782.00000,7790.00000,28
2000/8/7,12:02:00,7785.00000,7792.00000,7785.00000,7790.00000,29
2000/8/7,12:03:00,7786.00000,7790.00000,7786.00000,7790.00000,17
2000/8/7,12:04:00,7787.00000,7790.00000,7787.00000,7790.00000,14
2000/8/7,12:05:00,7790.00000,7790.00000,7789.00000,7790.00000,13
2000/8/7,12:06:00,7790.00000,7790.00000,7786.00000,7786.00000,18
2000/8/7,12:07:00,7787.00000,7787.00000,7786.00000,7787.00000,11
2000/8/7,12:08:00,7787.00000,7790.00000,7787.00000,7790.00000,15
2000/8/7,12:09:00,7790.00000,7793.00000,7790.00000,7792.00000,34
2000/8/7,12:10:00,7791.00000,7794.00000,7791.00000,7794.00000,11
2000/8/7,12:15:00,7805.00000,7805.00000,7805.00000,7805.00000,68
2000/8/8,09:01:00,7835.00000,7849.00000,7834.00000,7849.00000,39
2000/8/8,09:02:00,7849.00000,7865.00000,7849.00000,7865.00000,67
2000/8/8,09:03:00,7864.00000,7864.00000,7860.00000,7860.00000,44
2000/8/8,09:04:00,7860.00000,7860.00000,7850.00000,7850.00000,25
2000/8/8,09:05:00,7850.00000,7851.00000,7847.00000,7847.00000,45
2000/8/8,09:06:00,7847.00000,7850.00000,7842.00000,7842.00000,37
2000/8/8,09:07:00,7850.00000,7850.00000,7845.00000,7850.00000,27
2000/8/8,09:08:00,7840.00000,7840.00000,7838.00000,7839.00000,21
2000/8/8,09:09:00,7839.00000,7840.00000,7835.00000,7839.00000,26
2000/8/8,09:10:00,7839.00000,7840.00000,7839.00000,7840.00000,44
2000/8/8,09:11:00,7840.00000,7843.00000,7840.00000,7840.00000,43
2000/8/8,09:12:00,7840.00000,7840.00000,7838.00000,7838.00000,24
2000/8/8,09:13:00,7838.00000,7838.00000,7831.00000,7831.00000,24
2000/8/8,09:14:00,7831.00000,7831.00000,7830.00000,7831.00000,29
2000/8/8,09:15:00,7833.00000,7840.00000,7833.00000,7840.00000,30
2000/8/8,09:16:00,7842.00000,7842.00000,7835.00000,7835.00000,25
2000/8/8,09:17:00,7835.00000,7836.00000,7833.00000,7836.00000,11
2000/8/8,09:18:00,7832.00000,7840.00000,7832.00000,7833.00000,19
2000/8/8,09:19:00,7832.00000,7835.00000,7830.00000,7835.00000,21
2000/8/8,09:20:00,7835.00000,7835.00000,7830.00000,7830.00000,16
2000/8/8,09:21:00,7834.00000,7834.00000,7821.00000,7821.00000,25
2000/8/8,09:22:00,7820.00000,7820.00000,7811.00000,7811.00000,18
2000/8/8,09:23:00,7810.00000,7815.00000,7810.00000,7815.00000,15
2000/8/8,09:24:00,7815.00000,7816.00000,7815.00000,7815.00000,18
2000/8/8,09:25:00,7815.00000,7815.00000,7812.00000,7812.00000,12
2000/8/8,09:26:00,7815.00000,7815.00000,7812.00000,7812.00000,8
2000/8/8,09:27:00,7815.00000,7815.00000,7810.00000,7810.00000,17
2000/8/8,09:28:00,7806.00000,7806.00000,7802.00000,7802.00000,26
2000/8/8,09:29:00,7801.00000,7801.00000,7789.00000,7789.00000,31
2000/8/8,09:30:00,7785.00000,7785.00000,7781.00000,7781.00000,20
2000/8/8,09:31:00,7783.00000,7785.00000,7780.00000,7780.00000,34
2000/8/8,09:32:00,7780.00000,7780.00000,7768.00000,7768.00000,29
2000/8/8,09:33:00,7770.00000,7778.00000,7770.00000,7770.00000,25
2000/8/8,09:34:00,7770.00000,7775.00000,7770.00000,7775.00000,34
2000/8/8,09:35:00,7777.00000,7781.00000,7777.00000,7781.00000,56
2000/8/8,09:36:00,7789.00000,7790.00000,7780.00000,7781.00000,15
2000/8/8,09:37:00,7786.00000,7788.00000,7780.00000,7780.00000,14
2000/8/8,09:38:00,7780.00000,7781.00000,7780.00000,7780.00000,26
2000/8/8,09:39:00,7775.00000,7780.00000,7775.00000,7780.00000,15
2000/8/8,09:40:00,7780.00000,7781.00000,7780.00000,7781.00000,14
2000/8/8,09:41:00,7783.00000,7783.00000,7780.00000,7780.00000,18
2000/8/8,09:42:00,7780.00000,7780.00000,7778.00000,7779.00000,16
2000/8/8,09:43:00,7780.00000,7780.00000,7780.00000,7780.00000,14
2000/8/8,09:44:00,7778.00000,7778.00000,7774.00000,7774.00000,14
2000/8/8,09:45:00,7770.00000,7770.00000,7761.00000,7761.00000,38
2000/8/8,09:46:00,7761.00000,7762.00000,7752.00000,7762.00000,23
2000/8/8,09:47:00,7754.00000,7758.00000,7753.00000,7758.00000,14
2000/8/8,09:48:00,7755.00000,7760.00000,7755.00000,7758.00000,20
2000/8/8,09:49:00,7755.00000,7760.00000,7755.00000,7760.00000,18
2000/8/8,09:50:00,7760.00000,7760.00000,7751.00000,7751.00000,21
2000/8/8,09:51:00,7751.00000,7755.00000,7751.00000,7752.00000,16
2000/8/8,09:52:00,7750.00000,7751.00000,7750.00000,7750.00000,19
2000/8/8,09:53:00,7750.00000,7750.00000,7747.00000,7747.00000,23
2000/8/8,09:54:00,7745.00000,7751.00000,7745.00000,7751.00000,25
2000/8/8,09:55:00,7758.00000,7758.00000,7747.00000,7751.00000,20
2000/8/8,09:56:00,7752.00000,7755.00000,7752.00000,7753.00000,12
2000/8/8,09:57:00,7751.00000,7751.00000,7747.00000,7750.00000,17
2000/8/8,09:58:00,7750.00000,7754.00000,7747.00000,7754.00000,16
2000/8/8,09:59:00,7760.00000,7760.00000,7759.00000,7760.00000,17
2000/8/8,10:00:00,7762.00000,7769.00000,7762.00000,7768.00000,14
2000/8/8,10:01:00,7768.00000,7768.00000,7760.00000,7760.00000,11
2000/8/8,10:02:00,7760.00000,7760.00000,7757.00000,7760.00000,9
2000/8/8,10:03:00,7760.00000,7760.00000,7756.00000,7756.00000,9
2000/8/8,10:04:00,7756.00000,7757.00000,7752.00000,7755.00000,14
2000/8/8,10:05:00,7755.00000,7757.00000,7750.00000,7757.00000,22
2000/8/8,10:06:00,7757.00000,7757.00000,7750.00000,7756.00000,8
2000/8/8,10:07:00,7755.00000,7755.00000,7751.00000,7751.00000,8
2000/8/8,10:08:00,7755.00000,7758.00000,7755.00000,7758.00000,10
2000/8/8,10:09:00,7759.00000,7770.00000,7759.00000,7770.00000,12
2000/8/8,10:10:00,7767.00000,7768.00000,7762.00000,7767.00000,7
2000/8/8,10:11:00,7768.00000,7768.00000,7767.00000,7768.00000,9
2000/8/8,10:12:00,7768.00000,7770.00000,7767.00000,7770.00000,8
2000/8/8,10:13:00,7770.00000,7770.00000,7767.00000,7770.00000,20
2000/8/8,10:14:00,7770.00000,7779.00000,7770.00000,7773.00000,13
2000/8/8,10:15:00,7776.00000,7780.00000,7773.00000,7780.00000,19
2000/8/8,10:16:00,7790.00000,7790.00000,7785.00000,7788.00000,30
2000/8/8,10:17:00,7789.00000,7800.00000,7789.00000,7800.00000,68
2000/8/8,10:18:00,7800.00000,7802.00000,7799.00000,7802.00000,45
2000/8/8,10:19:00,7800.00000,7800.00000,7796.00000,7796.00000,41
2000/8/8,10:20:00,7795.00000,7800.00000,7795.00000,7800.00000,25
2000/8/8,10:21:00,7798.00000,7798.00000,7791.00000,7791.00000,19
2000/8/8,10:22:00,7790.00000,7795.00000,7790.00000,7790.00000,14
2000/8/8,10:23:00,7790.00000,7794.00000,7790.00000,7794.00000,16
2000/8/8,10:24:00,7796.00000,7799.00000,7796.00000,7798.00000,28
2000/8/8,10:25:00,7796.00000,7798.00000,7795.00000,7795.00000,22
2000/8/8,10:26:00,7795.00000,7795.00000,7789.00000,7789.00000,29
2000/8/8,10:27:00,7788.00000,7788.00000,7787.00000,7787.00000,16
2000/8/8,10:28:00,7787.00000,7787.00000,7786.00000,7786.00000,12
2000/8/8,10:29:00,7787.00000,7790.00000,7786.00000,7786.00000,31
2000/8/8,10:30:00,7789.00000,7790.00000,7786.00000,7789.00000,10
2000/8/8,10:31:00,7790.00000,7795.00000,7790.00000,7795.00000,13
2000/8/8,10:32:00,7795.00000,7795.00000,7790.00000,7790.00000,10
2000/8/8,10:33:00,7790.00000,7790.00000,7788.00000,7790.00000,25
2000/8/8,10:34:00,7790.00000,7790.00000,7786.00000,7786.00000,17
2000/8/8,10:35:00,7785.00000,7786.00000,7785.00000,7786.00000,11
2000/8/8,10:36:00,7786.00000,7800.00000,7786.00000,7800.00000,29
2000/8/8,10:37:00,7800.00000,7815.00000,7800.00000,7815.00000,49
2000/8/8,10:38:00,7819.00000,7823.00000,7811.00000,7823.00000,59
2000/8/8,10:39:00,7820.00000,7820.00000,7811.00000,7811.00000,13
2000/8/8,10:40:00,7815.00000,7820.00000,7815.00000,7820.00000,52
2000/8/8,10:41:00,7817.00000,7820.00000,7817.00000,7820.00000,29
2000/8/8,10:42:00,7824.00000,7825.00000,7823.00000,7823.00000,35
2000/8/8,10:43:00,7821.00000,7830.00000,7820.00000,7830.00000,39
2000/8/8,10:44:00,7824.00000,7830.00000,7824.00000,7830.00000,41
2000/8/8,10:45:00,7835.00000,7842.00000,7835.00000,7842.00000,41
2000/8/8,10:46:00,7844.00000,7844.00000,7840.00000,7841.00000,31
2000/8/8,10:47:00,7843.00000,7843.00000,7832.00000,7832.00000,38
2000/8/8,10:48:00,7840.00000,7840.00000,7833.00000,7833.00000,26
2000/8/8,10:49:00,7834.00000,7840.00000,7834.00000,7840.00000,28
2000/8/8,10:50:00,7840.00000,7840.00000,7833.00000,7833.00000,29
2000/8/8,10:51:00,7833.00000,7833.00000,7831.00000,7832.00000,37
2000/8/8,10:52:00,7830.00000,7830.00000,7824.00000,7824.00000,14
2000/8/8,10:53:00,7821.00000,7829.00000,7821.00000,7829.00000,14
2000/8/8,10:54:00,7827.00000,7827.00000,7821.00000,7821.00000,12
2000/8/8,10:55:00,7821.00000,7821.00000,7816.00000,7820.00000,23
2000/8/8,10:56:00,7820.00000,7824.00000,7820.00000,7824.00000,17
2000/8/8,10:57:00,7821.00000,7825.00000,7821.00000,7821.00000,14
2000/8/8,10:58:00,7821.00000,7825.00000,7821.00000,7821.00000,17
2000/8/8,10:59:00,7822.00000,7826.00000,7822.00000,7824.00000,9
2000/8/8,11:00:00,7829.00000,7829.00000,7826.00000,7829.00000,16
2000/8/8,11:01:00,7828.00000,7830.00000,7826.00000,7830.00000,18
2000/8/8,11:02:00,7828.00000,7829.00000,7822.00000,7822.00000,11
2000/8/8,11:03:00,7825.00000,7827.00000,7822.00000,7824.00000,18
2000/8/8,11:04:00,7829.00000,7830.00000,7823.00000,7824.00000,16
2000/8/8,11:05:00,7824.00000,7828.00000,7822.00000,7822.00000,9
2000/8/8,11:06:00,7822.00000,7828.00000,7822.00000,7822.00000,11
2000/8/8,11:07:00,7825.00000,7827.00000,7825.00000,7826.00000,3
2000/8/8,11:08:00,7827.00000,7828.00000,7825.00000,7828.00000,11
2000/8/8,11:09:00,7825.00000,7830.00000,7825.00000,7830.00000,17
2000/8/8,11:10:00,7830.00000,7835.00000,7830.00000,7835.00000,35
2000/8/8,11:11:00,7835.00000,7835.00000,7835.00000,7835.00000,8
2000/8/8,11:12:00,7835.00000,7839.00000,7834.00000,7839.00000,9
2000/8/8,11:13:00,7840.00000,7849.00000,7840.00000,7849.00000,48
2000/8/8,11:14:00,7850.00000,7859.00000,7849.00000,7859.00000,72
2000/8/8,11:15:00,7850.00000,7860.00000,7850.00000,7859.00000,25
2000/8/8,11:16:00,7856.00000,7860.00000,7856.00000,7860.00000,41
2000/8/8,11:17:00,7860.00000,7860.00000,7850.00000,7850.00000,22
2000/8/8,11:18:00,7855.00000,7860.00000,7848.00000,7854.00000,25
2000/8/8,11:19:00,7854.00000,7854.00000,7845.00000,7850.00000,21
2000/8/8,11:20:00,7845.00000,7845.00000,7825.00000,7830.00000,28
2000/8/8,11:21:00,7830.00000,7840.00000,7830.00000,7840.00000,21
2000/8/8,11:22:00,7845.00000,7845.00000,7840.00000,7840.00000,12
2000/8/8,11:23:00,7840.00000,7841.00000,7840.00000,7840.00000,15
2000/8/8,11:24:00,7840.00000,7840.00000,7835.00000,7835.00000,10
2000/8/8,11:25:00,7835.00000,7835.00000,7833.00000,7833.00000,8
2000/8/8,11:26:00,7833.00000,7833.00000,7833.00000,7833.00000,11
2000/8/8,11:27:00,7832.00000,7833.00000,7832.00000,7833.00000,10
2000/8/8,11:28:00,7834.00000,7840.00000,7834.00000,7836.00000,11
2000/8/8,11:29:00,7839.00000,7840.00000,7839.00000,7840.00000,16
2000/8/8,11:30:00,7845.00000,7845.00000,7840.00000,7840.00000,25
2000/8/8,11:31:00,7837.00000,7840.00000,7830.00000,7840.00000,22
2000/8/8,11:32:00,7840.00000,7842.00000,7840.00000,7842.00000,12
2000/8/8,11:33:00,7840.00000,7845.00000,7840.00000,7845.00000,13
2000/8/8,11:34:00,7840.00000,7840.00000,7832.00000,7834.00000,16
2000/8/8,11:35:00,7845.00000,7845.00000,7840.00000,7840.00000,7
2000/8/8,11:36:00,7844.00000,7848.00000,7840.00000,7848.00000,20
2000/8/8,11:37:00,7841.00000,7847.00000,7840.00000,7845.00000,12
2000/8/8,11:38:00,7848.00000,7850.00000,7848.00000,7850.00000,38
2000/8/8,11:39:00,7850.00000,7860.00000,7850.00000,7860.00000,25
2000/8/8,11:40:00,7860.00000,7864.00000,7855.00000,7864.00000,26
2000/8/8,11:41:00,7860.00000,7860.00000,7855.00000,7857.00000,16
2000/8/8,11:42:00,7851.00000,7854.00000,7850.00000,7850.00000,35
2000/8/8,11:43:00,7855.00000,7855.00000,7854.00000,7854.00000,16
2000/8/8,11:44:00,7854.00000,7854.00000,7850.00000,7851.00000,33
2000/8/8,11:45:00,7855.00000,7856.00000,7851.00000,7856.00000,30
2000/8/8,11:46:00,7856.00000,7859.00000,7855.00000,7859.00000,17
2000/8/8,11:47:00,7858.00000,7860.00000,7856.00000,7856.00000,20
2000/8/8,11:48:00,7856.00000,7865.00000,7856.00000,7865.00000,30
2000/8/8,11:49:00,7865.00000,7869.00000,7860.00000,7860.00000,25
2000/8/8,11:50:00,7860.00000,7860.00000,7851.00000,7851.00000,32
2000/8/8,11:51:00,7850.00000,7850.00000,7841.00000,7841.00000,39
2000/8/8,11:52:00,7845.00000,7845.00000,7840.00000,7843.00000,37
2000/8/8,11:53:00,7842.00000,7842.00000,7840.00000,7840.00000,44
2000/8/8,11:54:00,7840.00000,7840.00000,7833.00000,7833.00000,38
2000/8/8,11:55:00,7836.00000,7838.00000,7833.00000,7838.00000,20
2000/8/8,11:56:00,7839.00000,7842.00000,7839.00000,7842.00000,19
2000/8/8,11:57:00,7842.00000,7842.00000,7840.00000,7840.00000,21
2000/8/8,11:58:00,7835.00000,7840.00000,7834.00000,7836.00000,18
2000/8/8,11:59:00,7835.00000,7839.00000,7835.00000,7839.00000,12
2000/8/8,12:00:00,7840.00000,7840.00000,7836.00000,7840.00000,13
2000/8/8,12:01:00,7840.00000,7840.00000,7838.00000,7839.00000,21
2000/8/8,12:02:00,7839.00000,7842.00000,7839.00000,7842.00000,25
2000/8/8,12:03:00,7842.00000,7847.00000,7842.00000,7847.00000,18
2000/8/8,12:04:00,7847.00000,7848.00000,7846.00000,7847.00000,19
2000/8/8,12:05:00,7848.00000,7848.00000,7847.00000,7848.00000,22
2000/8/8,12:06:00,7848.00000,7850.00000,7848.00000,7849.00000,12
2000/8/8,12:07:00,7850.00000,7855.00000,7850.00000,7852.00000,33
2000/8/8,12:08:00,7852.00000,7857.00000,7852.00000,7857.00000,15
2000/8/8,12:09:00,7858.00000,7858.00000,7855.00000,7855.00000,12
2000/8/8,12:10:00,7855.00000,7857.00000,7853.00000,7857.00000,24
2000/8/8,12:15:00,7857.00000,7857.00000,7857.00000,7857.00000,80
2000/8/9,09:01:00,7890.00000,7890.00000,7890.00000,7890.00000,57
2000/8/9,09:02:00,7891.00000,7891.00000,7885.00000,7885.00000,33
2000/8/9,09:03:00,7889.00000,7889.00000,7880.00000,7889.00000,70
2000/8/9,09:04:00,7885.00000,7886.00000,7881.00000,7881.00000,42
2000/8/9,09:05:00,7883.00000,7885.00000,7881.00000,7881.00000,40
2000/8/9,09:06:00,7884.00000,7887.00000,7884.00000,7886.00000,51
2000/8/9,09:07:00,7889.00000,7890.00000,7885.00000,7885.00000,56
2000/8/9,09:08:00,7888.00000,7890.00000,7888.00000,7890.00000,66
2000/8/9,09:09:00,7897.00000,7900.00000,7897.00000,7900.00000,64
2000/8/9,09:10:00,7900.00000,7919.00000,7900.00000,7919.00000,119
2000/8/9,09:11:00,7919.00000,7920.00000,7917.00000,7920.00000,65
2000/8/9,09:12:00,7930.00000,7930.00000,7920.00000,7920.00000,73
2000/8/9,09:13:00,7925.00000,7926.00000,7921.00000,7925.00000,42
2000/8/9,09:14:00,7927.00000,7928.00000,7925.00000,7925.00000,42
2000/8/9,09:15:00,7926.00000,7930.00000,7926.00000,7928.00000,48
2000/8/9,09:16:00,7930.00000,7936.00000,7930.00000,7936.00000,63
2000/8/9,09:17:00,7935.00000,7940.00000,7935.00000,7940.00000,61
2000/8/9,09:18:00,7930.00000,7935.00000,7930.00000,7933.00000,56
2000/8/9,09:19:00,7930.00000,7930.00000,7926.00000,7926.00000,36
2000/8/9,09:20:00,7925.00000,7925.00000,7920.00000,7922.00000,31
2000/8/9,09:21:00,7924.00000,7925.00000,7923.00000,7923.00000,18
2000/8/9,09:22:00,7928.00000,7930.00000,7926.00000,7930.00000,33
2000/8/9,09:23:00,7930.00000,7930.00000,7926.00000,7926.00000,21
2000/8/9,09:24:00,7926.00000,7926.00000,7923.00000,7923.00000,16
2000/8/9,09:25:00,7923.00000,7926.00000,7921.00000,7926.00000,25
2000/8/9,09:26:00,7930.00000,7940.00000,7930.00000,7940.00000,42
2000/8/9,09:27:00,7945.00000,7950.00000,7940.00000,7950.00000,68
2000/8/9,09:28:00,7952.00000,7961.00000,7952.00000,7961.00000,92
2000/8/9,09:29:00,7969.00000,7979.00000,7969.00000,7977.00000,61
2000/8/9,09:30:00,7986.00000,7990.00000,7980.00000,7989.00000,89
2000/8/9,09:31:00,7991.00000,7995.00000,7990.00000,7994.00000,99
2000/8/9,09:32:00,7995.00000,7999.00000,7990.00000,7999.00000,80
2000/8/9,09:33:00,7998.00000,7998.00000,7990.00000,7994.00000,47
2000/8/9,09:34:00,7990.00000,7995.00000,7990.00000,7990.00000,38
2000/8/9,09:35:00,7986.00000,7986.00000,7980.00000,7980.00000,24
2000/8/9,09:36:00,7980.00000,7980.00000,7971.00000,7980.00000,36
2000/8/9,09:37:00,7980.00000,7980.00000,7980.00000,7980.00000,22
2000/8/9,09:38:00,7980.00000,7980.00000,7978.00000,7980.00000,34
2000/8/9,09:39:00,7980.00000,7980.00000,7973.00000,7975.00000,44
2000/8/9,09:40:00,7976.00000,7980.00000,7972.00000,7972.00000,25
2000/8/9,09:41:00,7978.00000,7978.00000,7972.00000,7974.00000,24
2000/8/9,09:42:00,7974.00000,7984.00000,7974.00000,7984.00000,42
2000/8/9,09:43:00,7980.00000,7991.00000,7980.00000,7991.00000,41
2000/8/9,09:44:00,7992.00000,7995.00000,7990.00000,7995.00000,32
2000/8/9,09:45:00,7998.00000,8000.00000,7996.00000,8000.00000,60
2000/8/9,09:46:00,8000.00000,8008.00000,8000.00000,8008.00000,46
2000/8/9,09:47:00,8007.00000,8011.00000,8007.00000,8011.00000,38
2000/8/9,09:48:00,8012.00000,8012.00000,8000.00000,8000.00000,46
2000/8/9,09:49:00,8000.00000,8000.00000,7990.00000,7990.00000,25
2000/8/9,09:50:00,7990.00000,7996.00000,7984.00000,7996.00000,16
2000/8/9,09:51:00,7993.00000,7996.00000,7992.00000,7992.00000,33
2000/8/9,09:52:00,7995.00000,8000.00000,7995.00000,8000.00000,49
2000/8/9,09:53:00,8000.00000,8006.00000,8000.00000,8001.00000,28
2000/8/9,09:54:00,8001.00000,8010.00000,8001.00000,8010.00000,16
2000/8/9,09:55:00,8010.00000,8012.00000,8008.00000,8012.00000,38
2000/8/9,09:56:00,8013.00000,8015.00000,8013.00000,8013.00000,31
2000/8/9,09:57:00,8010.00000,8010.00000,8006.00000,8009.00000,35
2000/8/9,09:58:00,8006.00000,8006.00000,8000.00000,8002.00000,35
2000/8/9,09:59:00,7995.00000,8000.00000,7992.00000,8000.00000,15
2000/8/9,10:00:00,8000.00000,8000.00000,7992.00000,7998.00000,19
2000/8/9,10:01:00,7992.00000,7999.00000,7991.00000,7991.00000,20
2000/8/9,10:02:00,7995.00000,7999.00000,7994.00000,7994.00000,15
2000/8/9,10:03:00,7995.00000,7998.00000,7995.00000,7995.00000,14
2000/8/9,10:04:00,7995.00000,7999.00000,7995.00000,7995.00000,13
2000/8/9,10:05:00,7995.00000,7996.00000,7992.00000,7995.00000,21
2000/8/9,10:06:00,7995.00000,7997.00000,7995.00000,7996.00000,13
2000/8/9,10:07:00,7996.00000,7998.00000,7996.00000,7998.00000,14
2000/8/9,10:08:00,7996.00000,7996.00000,7995.00000,7995.00000,16
2000/8/9,10:09:00,7995.00000,7995.00000,7994.00000,7994.00000,21
2000/8/9,10:10:00,7991.00000,7991.00000,7990.00000,7990.00000,32
2000/8/9,10:11:00,7991.00000,7991.00000,7981.00000,7990.00000,13
2000/8/9,10:12:00,7985.00000,7985.00000,7983.00000,7983.00000,8
2000/8/9,10:13:00,7984.00000,7988.00000,7983.00000,7988.00000,22
2000/8/9,10:14:00,7989.00000,7989.00000,7985.00000,7989.00000,18
2000/8/9,10:15:00,7985.00000,7985.00000,7983.00000,7984.00000,18
2000/8/9,10:16:00,7983.00000,7990.00000,7983.00000,7990.00000,15
2000/8/9,10:17:00,7990.00000,7993.00000,7990.00000,7993.00000,23
2000/8/9,10:18:00,7994.00000,7994.00000,7992.00000,7993.00000,13
2000/8/9,10:19:00,7994.00000,7995.00000,7992.00000,7992.00000,16
2000/8/9,10:20:00,7996.00000,7998.00000,7995.00000,7998.00000,10
2000/8/9,10:21:00,7999.00000,8000.00000,7998.00000,8000.00000,17
2000/8/9,10:22:00,8000.00000,8000.00000,7997.00000,7997.00000,30
2000/8/9,10:23:00,7997.00000,7997.00000,7993.00000,7995.00000,14
2000/8/9,10:24:00,7995.00000,7998.00000,7995.00000,7998.00000,6
2000/8/9,10:25:00,7999.00000,8000.00000,7999.00000,7999.00000,6
2000/8/9,10:26:00,7999.00000,8004.00000,7999.00000,8004.00000,14
2000/8/9,10:27:00,8004.00000,8010.00000,8004.00000,8010.00000,30
2000/8/9,10:28:00,8010.00000,8010.00000,8010.00000,8010.00000,26
2000/8/9,10:29:00,8012.00000,8012.00000,8010.00000,8010.00000,14
2000/8/9,10:30:00,8005.00000,8005.00000,8005.00000,8005.00000,3
2000/8/9,10:31:00,8003.00000,8005.00000,8003.00000,8005.00000,15
2000/8/9,10:32:00,8005.00000,8005.00000,8000.00000,8000.00000,18
2000/8/9,10:33:00,8002.00000,8005.00000,8002.00000,8005.00000,10
2000/8/9,10:34:00,8005.00000,8014.00000,8005.00000,8014.00000,38
2000/8/9,10:35:00,8014.00000,8025.00000,8014.00000,8025.00000,57
2000/8/9,10:36:00,8025.00000,8025.00000,8020.00000,8020.00000,35
2000/8/9,10:37:00,8018.00000,8020.00000,8018.00000,8018.00000,24
2000/8/9,10:38:00,8018.00000,8020.00000,8010.00000,8012.00000,12
2000/8/9,10:39:00,8011.00000,8019.00000,8010.00000,8015.00000,10
2000/8/9,10:40:00,8011.00000,8015.00000,8011.00000,8011.00000,6
2000/8/9,10:41:00,8015.00000,8015.00000,8011.00000,8014.00000,12
2000/8/9,10:42:00,8011.00000,8015.00000,8011.00000,8015.00000,14
2000/8/9,10:43:00,8017.00000,8017.00000,8012.00000,8012.00000,9
2000/8/9,10:44:00,8011.00000,8012.00000,8010.00000,8010.00000,19
2000/8/9,10:45:00,8010.00000,8010.00000,8001.00000,8001.00000,6
2000/8/9,10:46:00,8001.00000,8001.00000,8000.00000,8000.00000,16
2000/8/9,10:47:00,7992.00000,7992.00000,7986.00000,7990.00000,13
2000/8/9,10:48:00,7990.00000,7995.00000,7985.00000,7995.00000,14
2000/8/9,10:49:00,7991.00000,7991.00000,7990.00000,7990.00000,11
2000/8/9,10:50:00,7993.00000,7999.00000,7992.00000,7992.00000,16
2000/8/9,10:51:00,7992.00000,7992.00000,7991.00000,7991.00000,3
2000/8/9,10:52:00,7991.00000,7998.00000,7991.00000,7998.00000,8
2000/8/9,10:53:00,7992.00000,7998.00000,7990.00000,7998.00000,9
2000/8/9,10:54:00,7992.00000,7995.00000,7992.00000,7995.00000,3
2000/8/9,10:55:00,7998.00000,7998.00000,7992.00000,7998.00000,6
2000/8/9,10:56:00,7998.00000,8000.00000,7997.00000,7998.00000,8
2000/8/9,10:57:00,7999.00000,8007.00000,7999.00000,8001.00000,16
2000/8/9,10:58:00,8009.00000,8010.00000,8009.00000,8010.00000,15
2000/8/9,10:59:00,8005.00000,8009.00000,8005.00000,8009.00000,4
2000/8/9,11:00:00,8009.00000,8009.00000,8005.00000,8005.00000,9
2000/8/9,11:01:00,8005.00000,8005.00000,8002.00000,8005.00000,9
2000/8/9,11:02:00,8000.00000,8000.00000,8000.00000,8000.00000,10
2000/8/9,11:03:00,8000.00000,8000.00000,7991.00000,8000.00000,7
2000/8/9,11:04:00,7992.00000,8000.00000,7992.00000,7995.00000,12
2000/8/9,11:05:00,8000.00000,8000.00000,7995.00000,7995.00000,6
2000/8/9,11:06:00,7995.00000,7995.00000,7993.00000,7994.00000,10
2000/8/9,11:07:00,7995.00000,7995.00000,7991.00000,7991.00000,11
2000/8/9,11:08:00,7990.00000,7990.00000,7988.00000,7988.00000,6
2000/8/9,11:09:00,7986.00000,7986.00000,7985.00000,7985.00000,10
2000/8/9,11:10:00,7990.00000,7990.00000,7981.00000,7981.00000,52
2000/8/9,11:11:00,7983.00000,7983.00000,7980.00000,7980.00000,37
2000/8/9,11:12:00,7980.00000,7989.00000,7979.00000,7989.00000,21
2000/8/9,11:13:00,7981.00000,7990.00000,7981.00000,7982.00000,19
2000/8/9,11:14:00,7980.00000,7982.00000,7980.00000,7982.00000,19
2000/8/9,11:15:00,7982.00000,7982.00000,7980.00000,7980.00000,16
2000/8/9,11:16:00,7980.00000,7980.00000,7977.00000,7977.00000,22
2000/8/9,11:17:00,7981.00000,7990.00000,7981.00000,7986.00000,28
2000/8/9,11:18:00,7995.00000,7998.00000,7995.00000,7998.00000,6
2000/8/9,11:19:00,8000.00000,8005.00000,8000.00000,8005.00000,27
2000/8/9,11:20:00,8004.00000,8004.00000,8000.00000,8002.00000,17
2000/8/9,11:21:00,8004.00000,8004.00000,8001.00000,8001.00000,16
2000/8/9,11:22:00,8002.00000,8002.00000,7998.00000,7998.00000,13
2000/8/9,11:23:00,7990.00000,7992.00000,7990.00000,7992.00000,3
2000/8/9,11:24:00,7992.00000,7998.00000,7992.00000,7998.00000,5
2000/8/9,11:25:00,7995.00000,7998.00000,7995.00000,7998.00000,10
2000/8/9,11:26:00,8000.00000,8005.00000,8000.00000,8005.00000,31
2000/8/9,11:27:00,8008.00000,8015.00000,8005.00000,8015.00000,37
2000/8/9,11:28:00,8015.00000,8015.00000,8007.00000,8010.00000,14
2000/8/9,11:29:00,8010.00000,8010.00000,8007.00000,8009.00000,9
2000/8/9,11:30:00,8009.00000,8009.00000,8005.00000,8005.00000,14
2000/8/9,11:31:00,8006.00000,8006.00000,8005.00000,8005.00000,8
2000/8/9,11:32:00,8006.00000,8010.00000,8005.00000,8010.00000,14
2000/8/9,11:33:00,8010.00000,8010.00000,8003.00000,8003.00000,14
2000/8/9,11:34:00,8000.00000,8010.00000,8000.00000,8006.00000,13
2000/8/9,11:35:00,8014.00000,8014.00000,8005.00000,8005.00000,11
2000/8/9,11:36:00,8005.00000,8010.00000,8005.00000,8010.00000,17
2000/8/9,11:37:00,8007.00000,8015.00000,8007.00000,8015.00000,26
2000/8/9,11:38:00,8011.00000,8020.00000,8010.00000,8020.00000,18
2000/8/9,11:39:00,8020.00000,8020.00000,8020.00000,8020.00000,20
2000/8/9,11:40:00,8025.00000,8030.00000,8025.00000,8030.00000,30
2000/8/9,11:41:00,8030.00000,8040.00000,8030.00000,8040.00000,58
2000/8/9,11:42:00,8040.00000,8045.00000,8035.00000,8039.00000,30
2000/8/9,11:43:00,8039.00000,8039.00000,8030.00000,8037.00000,31
2000/8/9,11:44:00,8035.00000,8039.00000,8035.00000,8039.00000,17
2000/8/9,11:45:00,8039.00000,8041.00000,8035.00000,8041.00000,20
2000/8/9,11:46:00,8041.00000,8043.00000,8039.00000,8043.00000,13
2000/8/9,11:47:00,8043.00000,8044.00000,8039.00000,8039.00000,35
2000/8/9,11:48:00,8035.00000,8035.00000,8030.00000,8030.00000,37
2000/8/9,11:49:00,8034.00000,8034.00000,8030.00000,8030.00000,16
2000/8/9,11:50:00,8030.00000,8034.00000,8030.00000,8034.00000,12
2000/8/9,11:51:00,8032.00000,8035.00000,8030.00000,8035.00000,23
2000/8/9,11:52:00,8038.00000,8039.00000,8030.00000,8038.00000,22
2000/8/9,11:53:00,8039.00000,8044.00000,8039.00000,8044.00000,27
2000/8/9,11:54:00,8044.00000,8045.00000,8044.00000,8045.00000,27
2000/8/9,11:55:00,8046.00000,8049.00000,8046.00000,8049.00000,45
2000/8/9,11:56:00,8049.00000,8049.00000,8048.00000,8049.00000,51
2000/8/9,11:57:00,8049.00000,8050.00000,8049.00000,8050.00000,46
2000/8/9,11:58:00,8049.00000,8050.00000,8048.00000,8049.00000,21
2000/8/9,11:59:00,8050.00000,8050.00000,8048.00000,8050.00000,35
2000/8/9,12:00:00,8050.00000,8055.00000,8050.00000,8055.00000,33
2000/8/9,12:01:00,8058.00000,8062.00000,8058.00000,8062.00000,41
2000/8/9,12:02:00,8061.00000,8071.00000,8061.00000,8071.00000,36
2000/8/9,12:03:00,8072.00000,8078.00000,8072.00000,8078.00000,24
2000/8/9,12:04:00,8075.00000,8075.00000,8070.00000,8075.00000,36
2000/8/9,12:05:00,8078.00000,8078.00000,8074.00000,8076.00000,25
2000/8/9,12:06:00,8077.00000,8078.00000,8077.00000,8078.00000,12
2000/8/9,12:07:00,8079.00000,8080.00000,8076.00000,8080.00000,33
2000/8/9,12:08:00,8085.00000,8089.00000,8081.00000,8081.00000,24
2000/8/9,12:09:00,8089.00000,8089.00000,8086.00000,8086.00000,28
2000/8/9,12:10:00,8089.00000,8089.00000,8085.00000,8085.00000,32
2000/8/9,12:15:00,8090.00000,8090.00000,8090.00000,8090.00000,116
2000/8/10,09:01:00,8052.00000,8060.00000,8050.00000,8059.00000,60
2000/8/10,09:02:00,8055.00000,8055.00000,8042.00000,8042.00000,60
2000/8/10,09:03:00,8037.00000,8038.00000,8020.00000,8020.00000,75
2000/8/10,09:04:00,8030.00000,8031.00000,8030.00000,8031.00000,55
2000/8/10,09:05:00,8031.00000,8035.00000,8030.00000,8035.00000,38
2000/8/10,09:06:00,8037.00000,8040.00000,8035.00000,8035.00000,46
2000/8/10,09:07:00,8040.00000,8040.00000,8035.00000,8035.00000,39
2000/8/10,09:08:00,8040.00000,8050.00000,8040.00000,8050.00000,36
2000/8/10,09:09:00,8050.00000,8060.00000,8050.00000,8050.00000,27
2000/8/10,09:10:00,8060.00000,8060.00000,8059.00000,8059.00000,39
2000/8/10,09:11:00,8059.00000,8061.00000,8058.00000,8060.00000,20
2000/8/10,09:12:00,8062.00000,8080.00000,8062.00000,8080.00000,45
2000/8/10,09:13:00,8080.00000,8080.00000,8077.00000,8080.00000,48
2000/8/10,09:14:00,8081.00000,8081.00000,8070.00000,8070.00000,35
2000/8/10,09:15:00,8071.00000,8080.00000,8070.00000,8077.00000,60
2000/8/10,09:16:00,8070.00000,8072.00000,8060.00000,8060.00000,45
2000/8/10,09:17:00,8060.00000,8061.00000,8056.00000,8056.00000,36
2000/8/10,09:18:00,8055.00000,8055.00000,8041.00000,8043.00000,51
2000/8/10,09:19:00,8042.00000,8046.00000,8042.00000,8045.00000,30
2000/8/10,09:20:00,8043.00000,8045.00000,8043.00000,8045.00000,30
2000/8/10,09:21:00,8045.00000,8055.00000,8045.00000,8048.00000,22
2000/8/10,09:22:00,8045.00000,8053.00000,8045.00000,8051.00000,36
2000/8/10,09:23:00,8048.00000,8055.00000,8048.00000,8055.00000,21
2000/8/10,09:24:00,8051.00000,8055.00000,8050.00000,8052.00000,20
2000/8/10,09:25:00,8055.00000,8055.00000,8051.00000,8051.00000,22
2000/8/10,09:26:00,8051.00000,8056.00000,8051.00000,8051.00000,38
2000/8/10,09:27:00,8051.00000,8051.00000,8050.00000,8050.00000,25
2000/8/10,09:28:00,8050.00000,8055.00000,8050.00000,8055.00000,15
2000/8/10,09:29:00,8055.00000,8058.00000,8055.00000,8055.00000,13
2000/8/10,09:30:00,8055.00000,8055.00000,8050.00000,8050.00000,36
2000/8/10,09:31:00,8049.00000,8049.00000,8046.00000,8046.00000,40
2000/8/10,09:32:00,8045.00000,8045.00000,8042.00000,8042.00000,48
2000/8/10,09:33:00,8041.00000,8041.00000,8035.00000,8035.00000,44
2000/8/10,09:34:00,8035.00000,8035.00000,8030.00000,8030.00000,55
2000/8/10,09:35:00,8030.00000,8030.00000,8028.00000,8030.00000,34
2000/8/10,09:36:00,8025.00000,8030.00000,8025.00000,8030.00000,35
2000/8/10,09:37:00,8026.00000,8039.00000,8026.00000,8039.00000,26
2000/8/10,09:38:00,8031.00000,8033.00000,8031.00000,8033.00000,7
2000/8/10,09:39:00,8038.00000,8038.00000,8032.00000,8032.00000,13
2000/8/10,09:40:00,8031.00000,8033.00000,8030.00000,8033.00000,21
2000/8/10,09:41:00,8033.00000,8040.00000,8033.00000,8040.00000,23
2000/8/10,09:42:00,8040.00000,8040.00000,8038.00000,8038.00000,8
2000/8/10,09:43:00,8038.00000,8041.00000,8035.00000,8035.00000,24
2000/8/10,09:44:00,8037.00000,8038.00000,8036.00000,8036.00000,17
2000/8/10,09:45:00,8041.00000,8041.00000,8040.00000,8040.00000,7
2000/8/10,09:46:00,8040.00000,8040.00000,8038.00000,8038.00000,7
2000/8/10,09:47:00,8040.00000,8048.00000,8040.00000,8042.00000,10
2000/8/10,09:48:00,8041.00000,8042.00000,8041.00000,8041.00000,17
2000/8/10,09:49:00,8040.00000,8040.00000,8040.00000,8040.00000,12
2000/8/10,09:50:00,8040.00000,8050.00000,8040.00000,8040.00000,32
2000/8/10,09:51:00,8048.00000,8048.00000,8039.00000,8039.00000,18
2000/8/10,09:52:00,8040.00000,8040.00000,8038.00000,8038.00000,14
2000/8/10,09:53:00,8038.00000,8041.00000,8037.00000,8041.00000,22
2000/8/10,09:54:00,8041.00000,8041.00000,8041.00000,8041.00000,5
2000/8/10,09:55:00,8044.00000,8047.00000,8044.00000,8047.00000,8
2000/8/10,09:56:00,8047.00000,8050.00000,8045.00000,8049.00000,15
2000/8/10,09:57:00,8045.00000,8049.00000,8045.00000,8045.00000,7
2000/8/10,09:58:00,8045.00000,8045.00000,8044.00000,8045.00000,15
2000/8/10,09:59:00,8047.00000,8047.00000,8044.00000,8044.00000,4
2000/8/10,10:00:00,8044.00000,8044.00000,8043.00000,8043.00000,17
2000/8/10,10:01:00,8044.00000,8044.00000,8043.00000,8044.00000,8
2000/8/10,10:02:00,8043.00000,8045.00000,8043.00000,8045.00000,19
2000/8/10,10:03:00,8044.00000,8044.00000,8043.00000,8043.00000,15
2000/8/10,10:04:00,8044.00000,8044.00000,8043.00000,8043.00000,10
2000/8/10,10:05:00,8043.00000,8045.00000,8043.00000,8043.00000,10
2000/8/10,10:06:00,8042.00000,8042.00000,8041.00000,8041.00000,24
2000/8/10,10:07:00,8041.00000,8041.00000,8038.00000,8038.00000,23
2000/8/10,10:08:00,8038.00000,8038.00000,8037.00000,8037.00000,8
2000/8/10,10:09:00,8037.00000,8037.00000,8037.00000,8037.00000,10
2000/8/10,10:10:00,8037.00000,8038.00000,8036.00000,8037.00000,5
2000/8/10,10:11:00,8036.00000,8040.00000,8036.00000,8040.00000,3
2000/8/10,10:12:00,8038.00000,8040.00000,8038.00000,8038.00000,5
2000/8/10,10:13:00,8040.00000,8043.00000,8038.00000,8043.00000,6
2000/8/10,10:14:00,8038.00000,8038.00000,8036.00000,8036.00000,4
2000/8/10,10:15:00,8036.00000,8036.00000,8036.00000,8036.00000,10
2000/8/10,10:16:00,8036.00000,8040.00000,8036.00000,8036.00000,10
2000/8/10,10:17:00,8036.00000,8036.00000,8035.00000,8035.00000,10
2000/8/10,10:18:00,8035.00000,8035.00000,8035.00000,8035.00000,7
2000/8/10,10:19:00,8035.00000,8036.00000,8035.00000,8035.00000,8
2000/8/10,10:20:00,8036.00000,8036.00000,8034.00000,8035.00000,15
2000/8/10,10:21:00,8034.00000,8040.00000,8034.00000,8035.00000,11
2000/8/10,10:22:00,8035.00000,8040.00000,8035.00000,8040.00000,32
2000/8/10,10:23:00,8040.00000,8040.00000,8037.00000,8037.00000,13
2000/8/10,10:24:00,8037.00000,8037.00000,8036.00000,8036.00000,9
2000/8/10,10:25:00,8036.00000,8036.00000,8035.00000,8035.00000,16
2000/8/10,10:26:00,8035.00000,8035.00000,8035.00000,8035.00000,9
2000/8/10,10:27:00,8034.00000,8035.00000,8034.00000,8035.00000,12
2000/8/10,10:28:00,8035.00000,8036.00000,8033.00000,8033.00000,11
2000/8/10,10:29:00,8032.00000,8033.00000,8030.00000,8030.00000,17
2000/8/10,10:30:00,8030.00000,8030.00000,8025.00000,8025.00000,18
2000/8/10,10:31:00,8025.00000,8025.00000,8021.00000,8021.00000,36
2000/8/10,10:32:00,8020.00000,8021.00000,8020.00000,8021.00000,17
2000/8/10,10:33:00,8018.00000,8018.00000,8011.00000,8014.00000,17
2000/8/10,10:34:00,8015.00000,8018.00000,8015.00000,8016.00000,34
2000/8/10,10:35:00,8016.00000,8029.00000,8016.00000,8029.00000,29
2000/8/10,10:36:00,8021.00000,8029.00000,8020.00000,8021.00000,13
2000/8/10,10:37:00,8021.00000,8022.00000,8021.00000,8022.00000,5
2000/8/10,10:38:00,8022.00000,8028.00000,8022.00000,8028.00000,9
2000/8/10,10:39:00,8026.00000,8028.00000,8026.00000,8027.00000,9
2000/8/10,10:40:00,8028.00000,8029.00000,8027.00000,8029.00000,23
2000/8/10,10:41:00,8029.00000,8040.00000,8029.00000,8031.00000,39
2000/8/10,10:42:00,8039.00000,8039.00000,8038.00000,8038.00000,14
2000/8/10,10:43:00,8038.00000,8038.00000,8035.00000,8035.00000,11
2000/8/10,10:44:00,8036.00000,8036.00000,8036.00000,8036.00000,7
2000/8/10,10:45:00,8036.00000,8038.00000,8036.00000,8038.00000,14
2000/8/10,10:46:00,8038.00000,8038.00000,8036.00000,8037.00000,12
2000/8/10,10:47:00,8037.00000,8038.00000,8036.00000,8036.00000,9
2000/8/10,10:48:00,8036.00000,8037.00000,8035.00000,8037.00000,8
2000/8/10,10:49:00,8037.00000,8038.00000,8037.00000,8038.00000,2
2000/8/10,10:50:00,8037.00000,8040.00000,8037.00000,8040.00000,32
2000/8/10,10:51:00,8040.00000,8040.00000,8036.00000,8036.00000,11
2000/8/10,10:52:00,8037.00000,8039.00000,8036.00000,8036.00000,16
2000/8/10,10:53:00,8037.00000,8038.00000,8036.00000,8036.00000,15
2000/8/10,10:54:00,8036.00000,8038.00000,8035.00000,8035.00000,10
2000/8/10,10:55:00,8038.00000,8039.00000,8035.00000,8037.00000,12
2000/8/10,10:56:00,8040.00000,8045.00000,8040.00000,8045.00000,23
2000/8/10,10:57:00,8046.00000,8050.00000,8046.00000,8049.00000,18
2000/8/10,10:58:00,8050.00000,8058.00000,8050.00000,8058.00000,46
2000/8/10,10:59:00,8060.00000,8069.00000,8055.00000,8069.00000,35
2000/8/10,11:00:00,8065.00000,8069.00000,8065.00000,8067.00000,17
2000/8/10,11:01:00,8064.00000,8065.00000,8060.00000,8060.00000,31
2000/8/10,11:02:00,8061.00000,8061.00000,8058.00000,8058.00000,27
2000/8/10,11:03:00,8057.00000,8057.00000,8055.00000,8055.00000,24
2000/8/10,11:04:00,8055.00000,8056.00000,8052.00000,8055.00000,29
2000/8/10,11:05:00,8051.00000,8055.00000,8051.00000,8051.00000,5
2000/8/10,11:06:00,8052.00000,8055.00000,8052.00000,8055.00000,13
2000/8/10,11:07:00,8055.00000,8055.00000,8054.00000,8054.00000,7
2000/8/10,11:08:00,8054.00000,8054.00000,8053.00000,8054.00000,10
2000/8/10,11:09:00,8054.00000,8054.00000,8053.00000,8053.00000,3
2000/8/10,11:10:00,8052.00000,8053.00000,8052.00000,8053.00000,9
2000/8/10,11:11:00,8056.00000,8060.00000,8056.00000,8060.00000,5
2000/8/10,11:12:00,8060.00000,8063.00000,8060.00000,8060.00000,25
2000/8/10,11:13:00,8064.00000,8065.00000,8061.00000,8065.00000,21
2000/8/10,11:14:00,8065.00000,8070.00000,8065.00000,8070.00000,15
2000/8/10,11:15:00,8070.00000,8070.00000,8067.00000,8067.00000,22
2000/8/10,11:16:00,8070.00000,8074.00000,8070.00000,8074.00000,22
2000/8/10,11:17:00,8071.00000,8075.00000,8071.00000,8073.00000,17
2000/8/10,11:18:00,8075.00000,8075.00000,8072.00000,8072.00000,23
2000/8/10,11:19:00,8074.00000,8079.00000,8074.00000,8079.00000,25
2000/8/10,11:20:00,8078.00000,8090.00000,8078.00000,8090.00000,37
2000/8/10,11:21:00,8085.00000,8090.00000,8080.00000,8080.00000,34
2000/8/10,11:22:00,8085.00000,8089.00000,8080.00000,8085.00000,38
2000/8/10,11:23:00,8081.00000,8085.00000,8078.00000,8078.00000,33
2000/8/10,11:24:00,8078.00000,8078.00000,8070.00000,8070.00000,23
2000/8/10,11:25:00,8070.00000,8070.00000,8065.00000,8065.00000,17
2000/8/10,11:26:00,8058.00000,8069.00000,8058.00000,8069.00000,8
2000/8/10,11:27:00,8069.00000,8069.00000,8061.00000,8061.00000,9
2000/8/10,11:28:00,8061.00000,8061.00000,8057.00000,8058.00000,7
2000/8/10,11:29:00,8060.00000,8060.00000,8057.00000,8057.00000,15
2000/8/10,11:30:00,8058.00000,8060.00000,8055.00000,8055.00000,11
2000/8/10,11:31:00,8054.00000,8058.00000,8053.00000,8058.00000,9
2000/8/10,11:32:00,8055.00000,8055.00000,8055.00000,8055.00000,16
2000/8/10,11:33:00,8059.00000,8059.00000,8053.00000,8054.00000,9
2000/8/10,11:34:00,8053.00000,8055.00000,8052.00000,8053.00000,11
2000/8/10,11:35:00,8059.00000,8059.00000,8053.00000,8053.00000,6
2000/8/10,11:36:00,8052.00000,8052.00000,8040.00000,8040.00000,38
2000/8/10,11:37:00,8040.00000,8048.00000,8035.00000,8035.00000,27
2000/8/10,11:38:00,8035.00000,8040.00000,8035.00000,8040.00000,6
2000/8/10,11:39:00,8040.00000,8040.00000,8038.00000,8040.00000,12
2000/8/10,11:40:00,8040.00000,8041.00000,8040.00000,8041.00000,9
2000/8/10,11:41:00,8042.00000,8045.00000,8042.00000,8045.00000,6
2000/8/10,11:42:00,8042.00000,8050.00000,8042.00000,8050.00000,10
2000/8/10,11:43:00,8050.00000,8050.00000,8050.00000,8050.00000,26
2000/8/10,11:44:00,8050.00000,8059.00000,8048.00000,8048.00000,24
2000/8/10,11:45:00,8045.00000,8050.00000,8045.00000,8050.00000,16
2000/8/10,11:46:00,8050.00000,8052.00000,8050.00000,8052.00000,6
2000/8/10,11:47:00,8052.00000,8057.00000,8052.00000,8056.00000,12
2000/8/10,11:48:00,8058.00000,8058.00000,8054.00000,8054.00000,12
2000/8/10,11:49:00,8054.00000,8054.00000,8050.00000,8054.00000,11
2000/8/10,11:50:00,8050.00000,8050.00000,8040.00000,8040.00000,25
2000/8/10,11:51:00,8040.00000,8042.00000,8038.00000,8042.00000,12
2000/8/10,11:52:00,8049.00000,8049.00000,8042.00000,8048.00000,8
2000/8/10,11:53:00,8041.00000,8041.00000,8037.00000,8037.00000,13
2000/8/10,11:54:00,8035.00000,8035.00000,8035.00000,8035.00000,26
2000/8/10,11:55:00,8032.00000,8038.00000,8032.00000,8035.00000,16
2000/8/10,11:56:00,8035.00000,8038.00000,8033.00000,8035.00000,15
2000/8/10,11:57:00,8032.00000,8035.00000,8031.00000,8035.00000,26
2000/8/10,11:58:00,8049.00000,8049.00000,8035.00000,8036.00000,18
2000/8/10,11:59:00,8035.00000,8046.00000,8035.00000,8036.00000,11
2000/8/10,12:00:00,8036.00000,8042.00000,8036.00000,8042.00000,16
2000/8/10,12:01:00,8046.00000,8051.00000,8046.00000,8051.00000,38
2000/8/10,12:02:00,8052.00000,8059.00000,8052.00000,8058.00000,27
2000/8/10,12:03:00,8058.00000,8060.00000,8056.00000,8059.00000,25
2000/8/10,12:04:00,8055.00000,8055.00000,8051.00000,8051.00000,12
2000/8/10,12:05:00,8059.00000,8059.00000,8055.00000,8055.00000,13
2000/8/10,12:06:00,8059.00000,8060.00000,8055.00000,8055.00000,16
2000/8/10,12:07:00,8055.00000,8060.00000,8055.00000,8060.00000,6
2000/8/10,12:08:00,8059.00000,8060.00000,8059.00000,8060.00000,8
2000/8/10,12:09:00,8060.00000,8060.00000,8058.00000,8060.00000,18
2000/8/10,12:10:00,8060.00000,8065.00000,8060.00000,8065.00000,11
2000/8/10,12:15:00,8067.00000,8067.00000,8067.00000,8067.00000,54
2000/8/11,09:01:00,8044.00000,8044.00000,8043.00000,8043.00000,51
2000/8/11,09:02:00,8043.00000,8047.00000,8040.00000,8047.00000,26
2000/8/11,09:03:00,8049.00000,8060.00000,8049.00000,8060.00000,41
2000/8/11,09:04:00,8062.00000,8062.00000,8050.00000,8050.00000,23
2000/8/11,09:05:00,8052.00000,8052.00000,8045.00000,8051.00000,19
2000/8/11,09:06:00,8045.00000,8059.00000,8045.00000,8059.00000,17
2000/8/11,09:07:00,8060.00000,8075.00000,8060.00000,8073.00000,24
2000/8/11,09:08:00,8077.00000,8080.00000,8077.00000,8080.00000,30
2000/8/11,09:09:00,8080.00000,8085.00000,8080.00000,8085.00000,21
2000/8/11,09:10:00,8082.00000,8088.00000,8082.00000,8085.00000,33
2000/8/11,09:11:00,8088.00000,8088.00000,8070.00000,8070.00000,53
2000/8/11,09:12:00,8067.00000,8072.00000,8067.00000,8068.00000,34
2000/8/11,09:13:00,8060.00000,8068.00000,8050.00000,8060.00000,14
2000/8/11,09:14:00,8060.00000,8065.00000,8060.00000,8065.00000,18
2000/8/11,09:15:00,8074.00000,8074.00000,8063.00000,8067.00000,11
2000/8/11,09:16:00,8067.00000,8070.00000,8063.00000,8070.00000,12
2000/8/11,09:17:00,8064.00000,8070.00000,8064.00000,8070.00000,15
2000/8/11,09:18:00,8066.00000,8070.00000,8066.00000,8070.00000,9
2000/8/11,09:19:00,8070.00000,8070.00000,8066.00000,8068.00000,9
2000/8/11,09:20:00,8067.00000,8067.00000,8055.00000,8055.00000,23
2000/8/11,09:21:00,8054.00000,8060.00000,8053.00000,8055.00000,19
2000/8/11,09:22:00,8055.00000,8056.00000,8055.00000,8056.00000,17
2000/8/11,09:23:00,8065.00000,8066.00000,8065.00000,8066.00000,10
2000/8/11,09:24:00,8060.00000,8068.00000,8060.00000,8068.00000,9
2000/8/11,09:25:00,8070.00000,8070.00000,8070.00000,8070.00000,22
2000/8/11,09:26:00,8066.00000,8073.00000,8066.00000,8073.00000,19
2000/8/11,09:27:00,8061.00000,8069.00000,8061.00000,8065.00000,10
2000/8/11,09:28:00,8067.00000,8070.00000,8067.00000,8070.00000,17
2000/8/11,09:29:00,8070.00000,8071.00000,8070.00000,8070.00000,29
2000/8/11,09:30:00,8067.00000,8067.00000,8065.00000,8066.00000,17
2000/8/11,09:31:00,8066.00000,8066.00000,8060.00000,8060.00000,20
2000/8/11,09:32:00,8060.00000,8065.00000,8060.00000,8065.00000,13
2000/8/11,09:33:00,8060.00000,8064.00000,8058.00000,8058.00000,26
2000/8/11,09:34:00,8056.00000,8057.00000,8050.00000,8051.00000,16
2000/8/11,09:35:00,8050.00000,8050.00000,8041.00000,8041.00000,31
2000/8/11,09:36:00,8041.00000,8045.00000,8041.00000,8044.00000,14
2000/8/11,09:37:00,8050.00000,8058.00000,8045.00000,8058.00000,12
2000/8/11,09:38:00,8050.00000,8058.00000,8046.00000,8058.00000,12
2000/8/11,09:39:00,8058.00000,8060.00000,8047.00000,8058.00000,13
2000/8/11,09:40:00,8047.00000,8056.00000,8045.00000,8056.00000,8
2000/8/11,09:41:00,8057.00000,8057.00000,8052.00000,8052.00000,3
2000/8/11,09:42:00,8050.00000,8050.00000,8050.00000,8050.00000,6
2000/8/11,09:43:00,8050.00000,8051.00000,8048.00000,8050.00000,7
2000/8/11,09:44:00,8058.00000,8058.00000,8048.00000,8048.00000,4
2000/8/11,09:45:00,8047.00000,8050.00000,8047.00000,8049.00000,5
2000/8/11,09:46:00,8048.00000,8048.00000,8045.00000,8045.00000,4
2000/8/11,09:47:00,8045.00000,8045.00000,8041.00000,8041.00000,20
2000/8/11,09:48:00,8043.00000,8043.00000,8030.00000,8030.00000,25
2000/8/11,09:49:00,8030.00000,8030.00000,8026.00000,8030.00000,23
2000/8/11,09:50:00,8027.00000,8030.00000,8026.00000,8030.00000,23
2000/8/11,09:51:00,8030.00000,8035.00000,8030.00000,8035.00000,10
2000/8/11,09:52:00,8030.00000,8035.00000,8029.00000,8029.00000,14
2000/8/11,09:53:00,8027.00000,8027.00000,8026.00000,8027.00000,24
2000/8/11,09:54:00,8025.00000,8026.00000,8020.00000,8020.00000,14
2000/8/11,09:55:00,8024.00000,8024.00000,8020.00000,8020.00000,18
2000/8/11,09:56:00,8020.00000,8020.00000,8016.00000,8017.00000,23
2000/8/11,09:57:00,8017.00000,8020.00000,8015.00000,8020.00000,36
2000/8/11,09:58:00,8016.00000,8025.00000,8016.00000,8025.00000,20
2000/8/11,09:59:00,8026.00000,8026.00000,8020.00000,8025.00000,12
2000/8/11,10:00:00,8021.00000,8021.00000,8019.00000,8019.00000,22
2000/8/11,10:01:00,8018.00000,8020.00000,8018.00000,8020.00000,8
2000/8/11,10:02:00,8020.00000,8025.00000,8020.00000,8025.00000,13
2000/8/11,10:03:00,8025.00000,8025.00000,8024.00000,8024.00000,7
2000/8/11,10:04:00,8024.00000,8026.00000,8024.00000,8026.00000,6
2000/8/11,10:05:00,8026.00000,8029.00000,8026.00000,8027.00000,10
2000/8/11,10:06:00,8026.00000,8026.00000,8023.00000,8023.00000,12
2000/8/11,10:07:00,8025.00000,8025.00000,8020.00000,8020.00000,21
2000/8/11,10:08:00,8018.00000,8025.00000,8017.00000,8025.00000,15
2000/8/11,10:09:00,8025.00000,8030.00000,8025.00000,8030.00000,27
2000/8/11,10:10:00,8030.00000,8030.00000,8030.00000,8030.00000,12
2000/8/11,10:11:00,8030.00000,8038.00000,8030.00000,8038.00000,15
2000/8/11,10:12:00,8038.00000,8040.00000,8032.00000,8037.00000,11
2000/8/11,10:13:00,8033.00000,8035.00000,8033.00000,8035.00000,6
2000/8/11,10:14:00,8032.00000,8038.00000,8032.00000,8035.00000,8
2000/8/11,10:15:00,8037.00000,8038.00000,8037.00000,8038.00000,7
2000/8/11,10:16:00,8035.00000,8035.00000,8030.00000,8030.00000,12
2000/8/11,10:17:00,8030.00000,8030.00000,8024.00000,8024.00000,14
2000/8/11,10:18:00,8029.00000,8030.00000,8029.00000,8030.00000,10
2000/8/11,10:19:00,8030.00000,8030.00000,8024.00000,8024.00000,11
2000/8/11,10:20:00,8029.00000,8029.00000,8021.00000,8025.00000,8
2000/8/11,10:21:00,8030.00000,8030.00000,8029.00000,8029.00000,5
2000/8/11,10:22:00,8030.00000,8030.00000,8022.00000,8030.00000,12
2000/8/11,10:23:00,8030.00000,8030.00000,8030.00000,8030.00000,9
2000/8/11,10:24:00,8030.00000,8030.00000,8023.00000,8025.00000,10
2000/8/11,10:25:00,8025.00000,8038.00000,8025.00000,8025.00000,13
2000/8/11,10:26:00,8035.00000,8035.00000,8028.00000,8035.00000,4
2000/8/11,10:27:00,8035.00000,8037.00000,8035.00000,8037.00000,2
2000/8/11,10:28:00,8038.00000,8040.00000,8038.00000,8040.00000,15
2000/8/11,10:29:00,8040.00000,8049.00000,8040.00000,8049.00000,15
2000/8/11,10:30:00,8047.00000,8047.00000,8041.00000,8041.00000,6
2000/8/11,10:31:00,8040.00000,8040.00000,8039.00000,8039.00000,6
2000/8/11,10:32:00,8032.00000,8033.00000,8032.00000,8033.00000,2
2000/8/11,10:33:00,8033.00000,8035.00000,8032.00000,8035.00000,4
2000/8/11,10:34:00,8035.00000,8035.00000,8032.00000,8032.00000,2
2000/8/11,10:35:00,8030.00000,8034.00000,8026.00000,8026.00000,9
2000/8/11,10:36:00,8025.00000,8025.00000,8023.00000,8023.00000,10
2000/8/11,10:37:00,8022.00000,8023.00000,8022.00000,8023.00000,3
2000/8/11,10:38:00,8022.00000,8022.00000,8021.00000,8021.00000,13
2000/8/11,10:39:00,8021.00000,8021.00000,8020.00000,8020.00000,29
2000/8/11,10:40:00,8020.00000,8020.00000,8012.00000,8012.00000,33
2000/8/11,10:41:00,8019.00000,8020.00000,8012.00000,8020.00000,9
2000/8/11,10:42:00,8015.00000,8019.00000,8014.00000,8019.00000,7
2000/8/11,10:43:00,8020.00000,8020.00000,8018.00000,8018.00000,7
2000/8/11,10:44:00,8016.00000,8016.00000,8015.00000,8015.00000,7
2000/8/11,10:45:00,8015.00000,8016.00000,8014.00000,8014.00000,19
2000/8/11,10:46:00,8013.00000,8013.00000,8011.00000,8011.00000,39
2000/8/11,10:47:00,8011.00000,8012.00000,8011.00000,8012.00000,33
2000/8/11,10:48:00,8012.00000,8013.00000,8012.00000,8012.00000,13
2000/8/11,10:49:00,8014.00000,8014.00000,8013.00000,8014.00000,14
2000/8/11,10:50:00,8015.00000,8015.00000,8014.00000,8014.00000,8
2000/8/11,10:51:00,8012.00000,8013.00000,8011.00000,8013.00000,25
2000/8/11,10:52:00,8012.00000,8015.00000,8010.00000,8015.00000,35
2000/8/11,10:53:00,8013.00000,8014.00000,8013.00000,8014.00000,8
2000/8/11,10:54:00,8015.00000,8016.00000,8015.00000,8015.00000,11
2000/8/11,10:55:00,8013.00000,8015.00000,8012.00000,8014.00000,13
2000/8/11,10:56:00,8013.00000,8013.00000,8011.00000,8011.00000,19
2000/8/11,10:57:00,8010.00000,8015.00000,8010.00000,8015.00000,25
2000/8/11,10:58:00,8016.00000,8017.00000,8016.00000,8017.00000,20
2000/8/11,10:59:00,8018.00000,8020.00000,8018.00000,8020.00000,29
2000/8/11,11:00:00,8020.00000,8030.00000,8020.00000,8030.00000,46
2000/8/11,11:01:00,8030.00000,8030.00000,8025.00000,8025.00000,18
2000/8/11,11:02:00,8028.00000,8028.00000,8024.00000,8025.00000,7
2000/8/11,11:03:00,8025.00000,8028.00000,8025.00000,8028.00000,12
2000/8/11,11:04:00,8026.00000,8028.00000,8025.00000,8025.00000,10
2000/8/11,11:05:00,8026.00000,8029.00000,8026.00000,8029.00000,13
2000/8/11,11:06:00,8026.00000,8026.00000,8025.00000,8026.00000,7
2000/8/11,11:07:00,8026.00000,8026.00000,8020.00000,8020.00000,18
2000/8/11,11:08:00,8020.00000,8024.00000,8020.00000,8024.00000,3
2000/8/11,11:09:00,8022.00000,8024.00000,8020.00000,8024.00000,8
2000/8/11,11:10:00,8022.00000,8022.00000,8019.00000,8022.00000,5
2000/8/11,11:11:00,8022.00000,8023.00000,8022.00000,8023.00000,5
2000/8/11,11:12:00,8023.00000,8024.00000,8023.00000,8024.00000,4
2000/8/11,11:13:00,8024.00000,8025.00000,8017.00000,8017.00000,13
2000/8/11,11:14:00,8017.00000,8024.00000,8017.00000,8024.00000,11
2000/8/11,11:15:00,8025.00000,8026.00000,8025.00000,8026.00000,17
2000/8/11,11:16:00,8026.00000,8027.00000,8026.00000,8026.00000,9
2000/8/11,11:17:00,8026.00000,8027.00000,8025.00000,8025.00000,8
2000/8/11,11:18:00,8023.00000,8023.00000,8020.00000,8020.00000,21
2000/8/11,11:19:00,8020.00000,8020.00000,8016.00000,8016.00000,29
2000/8/11,11:20:00,8016.00000,8016.00000,8015.00000,8015.00000,27
2000/8/11,11:21:00,8011.00000,8011.00000,8001.00000,8001.00000,53
2000/8/11,11:22:00,8000.00000,8000.00000,7991.00000,7991.00000,78
2000/8/11,11:23:00,7992.00000,7992.00000,7988.00000,7988.00000,39
2000/8/11,11:24:00,7998.00000,7998.00000,7988.00000,7990.00000,15
2000/8/11,11:25:00,7990.00000,7997.00000,7989.00000,7989.00000,20
2000/8/11,11:26:00,7990.00000,7990.00000,7985.00000,7990.00000,46
2000/8/11,11:27:00,7995.00000,7995.00000,7990.00000,7990.00000,19
2000/8/11,11:28:00,7995.00000,7996.00000,7991.00000,7992.00000,13
2000/8/11,11:29:00,7996.00000,8000.00000,7996.00000,8000.00000,31
2000/8/11,11:30:00,8005.00000,8009.00000,8000.00000,8000.00000,21
2000/8/11,11:31:00,8001.00000,8004.00000,8001.00000,8002.00000,13
2000/8/11,11:32:00,8000.00000,8000.00000,7996.00000,7996.00000,19
2000/8/11,11:33:00,7998.00000,7998.00000,7995.00000,7995.00000,15
2000/8/11,11:34:00,7995.00000,7997.00000,7995.00000,7997.00000,13
2000/8/11,11:35:00,7996.00000,8000.00000,7991.00000,7995.00000,19
2000/8/11,11:36:00,7995.00000,8000.00000,7993.00000,8000.00000,8
2000/8/11,11:37:00,7995.00000,7995.00000,7995.00000,7995.00000,3
2000/8/11,11:38:00,7995.00000,7997.00000,7991.00000,7997.00000,13
2000/8/11,11:39:00,7996.00000,7996.00000,7990.00000,7995.00000,11
2000/8/11,11:40:00,7991.00000,8000.00000,7991.00000,8000.00000,11
2000/8/11,11:41:00,7996.00000,7996.00000,7996.00000,7996.00000,6
2000/8/11,11:42:00,7997.00000,8000.00000,7997.00000,8000.00000,16
2000/8/11,11:43:00,8000.00000,8007.00000,8000.00000,8007.00000,33
2000/8/11,11:44:00,8008.00000,8009.00000,8007.00000,8009.00000,23
2000/8/11,11:45:00,8009.00000,8009.00000,8002.00000,8007.00000,5
2000/8/11,11:46:00,8001.00000,8008.00000,8001.00000,8008.00000,12
2000/8/11,11:47:00,8009.00000,8010.00000,8008.00000,8008.00000,23
2000/8/11,11:48:00,8010.00000,8010.00000,8010.00000,8010.00000,12
2000/8/11,11:49:00,8006.00000,8007.00000,8006.00000,8006.00000,8
2000/8/11,11:50:00,8005.00000,8010.00000,8005.00000,8010.00000,12
2000/8/11,11:51:00,8010.00000,8015.00000,8010.00000,8015.00000,19
2000/8/11,11:52:00,8015.00000,8015.00000,8010.00000,8010.00000,33
2000/8/11,11:53:00,8010.00000,8014.00000,8010.00000,8013.00000,12
2000/8/11,11:54:00,8014.00000,8015.00000,8013.00000,8013.00000,7
2000/8/11,11:55:00,8015.00000,8015.00000,8014.00000,8014.00000,6
2000/8/11,11:56:00,8011.00000,8015.00000,8010.00000,8015.00000,15
2000/8/11,11:57:00,8012.00000,8015.00000,8006.00000,8006.00000,30
2000/8/11,11:58:00,8001.00000,8001.00000,8001.00000,8001.00000,28
2000/8/11,11:59:00,8000.00000,8000.00000,7991.00000,7991.00000,42
2000/8/11,12:00:00,7990.00000,7993.00000,7990.00000,7993.00000,16
2000/8/11,12:01:00,7991.00000,7998.00000,7991.00000,7993.00000,14
2000/8/11,12:02:00,7992.00000,8000.00000,7992.00000,8000.00000,20
2000/8/11,12:03:00,8000.00000,8000.00000,8000.00000,8000.00000,12
2000/8/11,12:04:00,8000.00000,8000.00000,8000.00000,8000.00000,18
2000/8/11,12:05:00,8000.00000,8001.00000,8000.00000,8000.00000,10
2000/8/11,12:06:00,8000.00000,8003.00000,8000.00000,8000.00000,11
2000/8/11,12:07:00,8000.00000,8003.00000,8000.00000,8003.00000,20
2000/8/11,12:08:00,8000.00000,8004.00000,8000.00000,8004.00000,12
2000/8/11,12:09:00,8003.00000,8003.00000,8001.00000,8001.00000,11
2000/8/11,12:10:00,8002.00000,8005.00000,8001.00000,8002.00000,22
2000/8/11,12:15:00,8000.00000,8000.00000,8000.00000,8000.00000,91
2000/8/14,09:01:00,7999.00000,7999.00000,7990.00000,7990.00000,32
2000/8/14,09:02:00,7985.00000,7985.00000,7980.00000,7984.00000,15
2000/8/14,09:03:00,7981.00000,7981.00000,7975.00000,7980.00000,25
2000/8/14,09:04:00,7977.00000,7977.00000,7970.00000,7970.00000,29
2000/8/14,09:05:00,7965.00000,7967.00000,7965.00000,7966.00000,25
2000/8/14,09:06:00,7966.00000,7970.00000,7965.00000,7965.00000,21
2000/8/14,09:07:00,7965.00000,7965.00000,7962.00000,7962.00000,18
2000/8/14,09:08:00,7965.00000,7965.00000,7960.00000,7960.00000,32
2000/8/14,09:09:00,7970.00000,7970.00000,7962.00000,7962.00000,27
2000/8/14,09:10:00,7962.00000,7968.00000,7962.00000,7965.00000,22
2000/8/14,09:11:00,7966.00000,7975.00000,7966.00000,7975.00000,15
2000/8/14,09:12:00,7970.00000,7970.00000,7968.00000,7968.00000,15
2000/8/14,09:13:00,7970.00000,7970.00000,7970.00000,7970.00000,11
2000/8/14,09:14:00,7970.00000,7970.00000,7970.00000,7970.00000,22
2000/8/14,09:15:00,7970.00000,7970.00000,7970.00000,7970.00000,27
2000/8/14,09:16:00,7977.00000,7977.00000,7970.00000,7970.00000,16
2000/8/14,09:17:00,7970.00000,7970.00000,7965.00000,7965.00000,38
2000/8/14,09:18:00,7962.00000,7962.00000,7955.00000,7955.00000,29
2000/8/14,09:19:00,7955.00000,7955.00000,7951.00000,7955.00000,23
2000/8/14,09:20:00,7955.00000,7955.00000,7955.00000,7955.00000,6
2000/8/14,09:21:00,7951.00000,7951.00000,7950.00000,7951.00000,46
2000/8/14,09:22:00,7950.00000,7954.00000,7950.00000,7950.00000,22
2000/8/14,09:23:00,7950.00000,7950.00000,7950.00000,7950.00000,18
2000/8/14,09:24:00,7950.00000,7954.00000,7950.00000,7954.00000,11
2000/8/14,09:25:00,7954.00000,7955.00000,7954.00000,7955.00000,13
2000/8/14,09:26:00,7955.00000,7957.00000,7954.00000,7954.00000,18
2000/8/14,09:27:00,7954.00000,7954.00000,7950.00000,7950.00000,8
2000/8/14,09:28:00,7950.00000,7950.00000,7945.00000,7945.00000,12
2000/8/14,09:29:00,7945.00000,7945.00000,7940.00000,7940.00000,31
2000/8/14,09:30:00,7941.00000,7945.00000,7939.00000,7939.00000,11
2000/8/14,09:31:00,7939.00000,7945.00000,7939.00000,7940.00000,20
2000/8/14,09:32:00,7940.00000,7949.00000,7940.00000,7942.00000,6
2000/8/14,09:33:00,7939.00000,7940.00000,7939.00000,7940.00000,17
2000/8/14,09:34:00,7938.00000,7945.00000,7938.00000,7945.00000,14
2000/8/14,09:35:00,7945.00000,7948.00000,7940.00000,7941.00000,10
2000/8/14,09:36:00,7940.00000,7941.00000,7940.00000,7940.00000,12
2000/8/14,09:37:00,7940.00000,7940.00000,7940.00000,7940.00000,3
2000/8/14,09:38:00,7940.00000,7940.00000,7938.00000,7938.00000,5
2000/8/14,09:39:00,7938.00000,7938.00000,7935.00000,7935.00000,14
2000/8/14,09:40:00,7935.00000,7935.00000,7930.00000,7930.00000,17
2000/8/14,09:41:00,7934.00000,7934.00000,7930.00000,7932.00000,10
2000/8/14,09:42:00,7930.00000,7935.00000,7930.00000,7935.00000,15
2000/8/14,09:43:00,7931.00000,7931.00000,7925.00000,7925.00000,14
2000/8/14,09:44:00,7925.00000,7932.00000,7925.00000,7932.00000,12
2000/8/14,09:45:00,7927.00000,7932.00000,7926.00000,7930.00000,8
2000/8/14,09:46:00,7930.00000,7933.00000,7930.00000,7930.00000,4
2000/8/14,09:47:00,7930.00000,7930.00000,7930.00000,7930.00000,5
2000/8/14,09:48:00,7932.00000,7932.00000,7930.00000,7930.00000,6
2000/8/14,09:49:00,7928.00000,7932.00000,7928.00000,7932.00000,8
2000/8/14,09:50:00,7934.00000,7934.00000,7931.00000,7931.00000,5
2000/8/14,09:51:00,7935.00000,7935.00000,7932.00000,7935.00000,12
2000/8/14,09:52:00,7935.00000,7940.00000,7935.00000,7936.00000,7
2000/8/14,09:53:00,7938.00000,7938.00000,7938.00000,7938.00000,7
2000/8/14,09:54:00,7938.00000,7940.00000,7938.00000,7938.00000,3
2000/8/14,09:55:00,7937.00000,7938.00000,7936.00000,7938.00000,14
2000/8/14,09:56:00,7935.00000,7938.00000,7935.00000,7935.00000,11
2000/8/14,09:57:00,7935.00000,7937.00000,7935.00000,7935.00000,6
2000/8/14,09:58:00,7935.00000,7935.00000,7935.00000,7935.00000,6
2000/8/14,09:59:00,7935.00000,7935.00000,7931.00000,7932.00000,6
2000/8/14,10:00:00,7935.00000,7935.00000,7933.00000,7933.00000,2
2000/8/14,10:01:00,7933.00000,7933.00000,7927.00000,7927.00000,18
2000/8/14,10:02:00,7925.00000,7925.00000,7920.00000,7920.00000,23
2000/8/14,10:03:00,7930.00000,7930.00000,7922.00000,7922.00000,8
2000/8/14,10:04:00,7922.00000,7926.00000,7922.00000,7926.00000,4
2000/8/14,10:05:00,7926.00000,7926.00000,7921.00000,7923.00000,6
2000/8/14,10:06:00,7926.00000,7926.00000,7926.00000,7926.00000,2
2000/8/14,10:07:00,7923.00000,7923.00000,7922.00000,7922.00000,10
2000/8/14,10:08:00,7922.00000,7923.00000,7921.00000,7923.00000,10
2000/8/14,10:09:00,7921.00000,7921.00000,7921.00000,7921.00000,3
2000/8/14,10:10:00,7921.00000,7925.00000,7921.00000,7921.00000,6
2000/8/14,10:11:00,7929.00000,7929.00000,7929.00000,7929.00000,3
2000/8/14,10:12:00,7927.00000,7927.00000,7922.00000,7922.00000,2
2000/8/14,10:13:00,7926.00000,7926.00000,7926.00000,7926.00000,2
2000/8/14,10:14:00,7925.00000,7925.00000,7921.00000,7921.00000,24
2000/8/14,10:15:00,7921.00000,7921.00000,7920.00000,7921.00000,8
2000/8/14,10:16:00,7922.00000,7924.00000,7920.00000,7924.00000,10
2000/8/14,10:17:00,7925.00000,7925.00000,7925.00000,7925.00000,3
2000/8/14,10:18:00,7927.00000,7930.00000,7923.00000,7930.00000,22
2000/8/14,10:19:00,7931.00000,7931.00000,7925.00000,7930.00000,9
2000/8/14,10:20:00,7930.00000,7930.00000,7926.00000,7930.00000,10
2000/8/14,10:21:00,7926.00000,7930.00000,7926.00000,7930.00000,5
2000/8/14,10:22:00,7930.00000,7935.00000,7930.00000,7935.00000,5
2000/8/14,10:23:00,7927.00000,7933.00000,7927.00000,7933.00000,4
2000/8/14,10:24:00,7932.00000,7932.00000,7932.00000,7932.00000,1
2000/8/14,10:25:00,7932.00000,7934.00000,7932.00000,7934.00000,4
2000/8/14,10:26:00,7935.00000,7936.00000,7935.00000,7935.00000,12
2000/8/14,10:27:00,7935.00000,7937.00000,7934.00000,7934.00000,9
2000/8/14,10:28:00,7935.00000,7935.00000,7930.00000,7930.00000,6
2000/8/14,10:29:00,7935.00000,7936.00000,7933.00000,7933.00000,6
2000/8/14,10:30:00,7928.00000,7928.00000,7928.00000,7928.00000,3
2000/8/14,10:31:00,7925.00000,7925.00000,7923.00000,7923.00000,11
2000/8/14,10:32:00,7928.00000,7928.00000,7925.00000,7928.00000,3
2000/8/14,10:33:00,7930.00000,7930.00000,7925.00000,7930.00000,9
2000/8/14,10:34:00,7930.00000,7930.00000,7925.00000,7930.00000,6
2000/8/14,10:35:00,7925.00000,7925.00000,7925.00000,7925.00000,4
2000/8/14,10:36:00,7925.00000,7925.00000,7925.00000,7925.00000,2
2000/8/14,10:38:00,7926.00000,7930.00000,7926.00000,7930.00000,4
2000/8/14,10:39:00,7933.00000,7934.00000,7930.00000,7930.00000,6
2000/8/14,10:40:00,7930.00000,7930.00000,7926.00000,7926.00000,3
2000/8/14,10:41:00,7926.00000,7926.00000,7926.00000,7926.00000,5
2000/8/14,10:42:00,7925.00000,7925.00000,7920.00000,7920.00000,33
2000/8/14,10:43:00,7920.00000,7920.00000,7915.00000,7915.00000,28
2000/8/14,10:44:00,7915.00000,7915.00000,7910.00000,7910.00000,35
2000/8/14,10:45:00,7913.00000,7918.00000,7903.00000,7903.00000,34
2000/8/14,10:46:00,7907.00000,7919.00000,7907.00000,7919.00000,19
2000/8/14,10:47:00,7920.00000,7920.00000,7909.00000,7915.00000,14
2000/8/14,10:48:00,7906.00000,7918.00000,7906.00000,7917.00000,16
2000/8/14,10:49:00,7910.00000,7917.00000,7909.00000,7909.00000,29
2000/8/14,10:50:00,7909.00000,7910.00000,7909.00000,7910.00000,3
2000/8/14,10:51:00,7915.00000,7915.00000,7912.00000,7915.00000,7
2000/8/14,10:52:00,7910.00000,7917.00000,7910.00000,7917.00000,10
2000/8/14,10:53:00,7915.00000,7918.00000,7915.00000,7915.00000,4
2000/8/14,10:54:00,7915.00000,7915.00000,7915.00000,7915.00000,4
2000/8/14,10:55:00,7919.00000,7920.00000,7913.00000,7920.00000,8
2000/8/14,10:56:00,7920.00000,7920.00000,7920.00000,7920.00000,4
2000/8/14,10:57:00,7920.00000,7920.00000,7920.00000,7920.00000,6
2000/8/14,10:58:00,7919.00000,7919.00000,7919.00000,7919.00000,5
2000/8/14,10:59:00,7917.00000,7917.00000,7917.00000,7917.00000,11
2000/8/14,11:00:00,7917.00000,7917.00000,7914.00000,7914.00000,13
2000/8/14,11:01:00,7912.00000,7915.00000,7910.00000,7910.00000,27
2000/8/14,11:02:00,7910.00000,7912.00000,7910.00000,7910.00000,6
2000/8/14,11:03:00,7910.00000,7910.00000,7908.00000,7908.00000,11
2000/8/14,11:04:00,7908.00000,7908.00000,7907.00000,7907.00000,6
2000/8/14,11:05:00,7908.00000,7910.00000,7908.00000,7910.00000,5
2000/8/14,11:06:00,7910.00000,7914.00000,7910.00000,7914.00000,5
2000/8/14,11:07:00,7912.00000,7912.00000,7912.00000,7912.00000,5
2000/8/14,11:08:00,7912.00000,7912.00000,7912.00000,7912.00000,3
2000/8/14,11:09:00,7912.00000,7918.00000,7912.00000,7918.00000,11
2000/8/14,11:10:00,7925.00000,7925.00000,7918.00000,7924.00000,26
2000/8/14,11:11:00,7919.00000,7927.00000,7919.00000,7927.00000,3
2000/8/14,11:12:00,7922.00000,7922.00000,7922.00000,7922.00000,1
2000/8/14,11:13:00,7925.00000,7925.00000,7921.00000,7921.00000,3
2000/8/14,11:14:00,7920.00000,7922.00000,7920.00000,7920.00000,9
2000/8/14,11:15:00,7918.00000,7919.00000,7912.00000,7919.00000,8
2000/8/14,11:16:00,7920.00000,7922.00000,7915.00000,7922.00000,15
2000/8/14,11:17:00,7925.00000,7927.00000,7916.00000,7927.00000,8
2000/8/14,11:18:00,7925.00000,7925.00000,7925.00000,7925.00000,2
2000/8/14,11:19:00,7923.00000,7923.00000,7920.00000,7920.00000,3
2000/8/14,11:21:00,7920.00000,7920.00000,7916.00000,7916.00000,9
2000/8/14,11:22:00,7920.00000,7920.00000,7911.00000,7911.00000,14
2000/8/14,11:23:00,7910.00000,7910.00000,7908.00000,7908.00000,10
2000/8/14,11:24:00,7910.00000,7910.00000,7905.00000,7905.00000,7
2000/8/14,11:25:00,7905.00000,7908.00000,7905.00000,7906.00000,15
2000/8/14,11:26:00,7905.00000,7914.00000,7904.00000,7904.00000,7
2000/8/14,11:27:00,7903.00000,7906.00000,7903.00000,7905.00000,19
2000/8/14,11:28:00,7903.00000,7905.00000,7903.00000,7905.00000,26
2000/8/14,11:29:00,7905.00000,7920.00000,7905.00000,7919.00000,25
2000/8/14,11:31:00,7915.00000,7915.00000,7910.00000,7915.00000,4
2000/8/14,11:32:00,7914.00000,7914.00000,7911.00000,7911.00000,3
2000/8/14,11:33:00,7910.00000,7910.00000,7905.00000,7907.00000,24
2000/8/14,11:34:00,7905.00000,7905.00000,7901.00000,7901.00000,18
2000/8/14,11:35:00,7901.00000,7901.00000,7900.00000,7900.00000,110
2000/8/14,11:36:00,7895.00000,7895.00000,7890.00000,7894.00000,22
2000/8/14,11:37:00,7890.00000,7891.00000,7890.00000,7891.00000,12
2000/8/14,11:38:00,7895.00000,7900.00000,7893.00000,7900.00000,16
2000/8/14,11:39:00,7900.00000,7900.00000,7900.00000,7900.00000,24
2000/8/14,11:40:00,7900.00000,7905.00000,7900.00000,7905.00000,18
2000/8/14,11:41:00,7908.00000,7908.00000,7906.00000,7908.00000,9
2000/8/14,11:42:00,7908.00000,7908.00000,7904.00000,7907.00000,7
2000/8/14,11:43:00,7904.00000,7904.00000,7901.00000,7901.00000,7
2000/8/14,11:44:00,7902.00000,7908.00000,7902.00000,7908.00000,19
2000/8/14,11:45:00,7908.00000,7908.00000,7905.00000,7907.00000,8
2000/8/14,11:46:00,7908.00000,7908.00000,7907.00000,7907.00000,13
2000/8/14,11:47:00,7905.00000,7905.00000,7905.00000,7905.00000,8
2000/8/14,11:48:00,7905.00000,7905.00000,7900.00000,7900.00000,14
2000/8/14,11:49:00,7900.00000,7900.00000,7890.00000,7890.00000,22
2000/8/14,11:50:00,7890.00000,7890.00000,7886.00000,7886.00000,25
2000/8/14,11:51:00,7885.00000,7890.00000,7885.00000,7885.00000,16
2000/8/14,11:52:00,7890.00000,7890.00000,7884.00000,7885.00000,12
2000/8/14,11:53:00,7885.00000,7890.00000,7880.00000,7890.00000,32
2000/8/14,11:54:00,7890.00000,7899.00000,7890.00000,7899.00000,21
2000/8/14,11:55:00,7891.00000,7900.00000,7891.00000,7892.00000,9
2000/8/14,11:56:00,7900.00000,7900.00000,7892.00000,7895.00000,4
2000/8/14,11:57:00,7892.00000,7898.00000,7892.00000,7898.00000,10
2000/8/14,11:58:00,7898.00000,7898.00000,7892.00000,7892.00000,8
2000/8/14,11:59:00,7898.00000,7899.00000,7893.00000,7893.00000,9
2000/8/14,12:00:00,7891.00000,7891.00000,7882.00000,7882.00000,37
2000/8/14,12:01:00,7883.00000,7890.00000,7883.00000,7890.00000,17
2000/8/14,12:02:00,7890.00000,7890.00000,7888.00000,7890.00000,16
2000/8/14,12:03:00,7894.00000,7894.00000,7888.00000,7889.00000,15
2000/8/14,12:04:00,7888.00000,7888.00000,7887.00000,7887.00000,17
2000/8/14,12:05:00,7888.00000,7888.00000,7886.00000,7888.00000,14
2000/8/14,12:06:00,7888.00000,7888.00000,7884.00000,7888.00000,18
2000/8/14,12:07:00,7884.00000,7884.00000,7882.00000,7882.00000,15
2000/8/14,12:08:00,7885.00000,7885.00000,7881.00000,7881.00000,17
2000/8/14,12:09:00,7882.00000,7885.00000,7880.00000,7880.00000,29
2000/8/14,12:10:00,7880.00000,7888.00000,7880.00000,7888.00000,17
2000/8/14,12:15:00,7881.00000,7881.00000,7881.00000,7881.00000,46
2000/8/15,09:01:00,7905.00000,7915.00000,7905.00000,7910.00000,33
2000/8/15,09:02:00,7914.00000,7914.00000,7910.00000,7910.00000,11
2000/8/15,09:03:00,7910.00000,7915.00000,7910.00000,7915.00000,16
2000/8/15,09:04:00,7915.00000,7918.00000,7914.00000,7915.00000,18
2000/8/15,09:05:00,7918.00000,7918.00000,7915.00000,7915.00000,25
2000/8/15,09:06:00,7917.00000,7917.00000,7905.00000,7905.00000,18
2000/8/15,09:07:00,7910.00000,7910.00000,7903.00000,7903.00000,16
2000/8/15,09:08:00,7901.00000,7901.00000,7883.00000,7883.00000,28
2000/8/15,09:09:00,7884.00000,7885.00000,7860.00000,7877.00000,40
2000/8/15,09:10:00,7881.00000,7881.00000,7862.00000,7863.00000,19
2000/8/15,09:11:00,7863.00000,7878.00000,7863.00000,7878.00000,7
2000/8/15,09:12:00,7871.00000,7875.00000,7871.00000,7875.00000,9
2000/8/15,09:13:00,7875.00000,7875.00000,7875.00000,7875.00000,10
2000/8/15,09:14:00,7875.00000,7875.00000,7871.00000,7871.00000,13
2000/8/15,09:15:00,7875.00000,7875.00000,7870.00000,7875.00000,17
2000/8/15,09:16:00,7875.00000,7875.00000,7870.00000,7870.00000,10
2000/8/15,09:17:00,7870.00000,7875.00000,7868.00000,7875.00000,13
2000/8/15,09:18:00,7883.00000,7900.00000,7876.00000,7900.00000,22
2000/8/15,09:19:00,7885.00000,7900.00000,7885.00000,7900.00000,8
2000/8/15,09:20:00,7900.00000,7900.00000,7886.00000,7898.00000,8
2000/8/15,09:21:00,7898.00000,7898.00000,7896.00000,7896.00000,6
2000/8/15,09:22:00,7895.00000,7896.00000,7890.00000,7896.00000,9
2000/8/15,09:23:00,7896.00000,7898.00000,7895.00000,7898.00000,8
2000/8/15,09:24:00,7892.00000,7895.00000,7892.00000,7895.00000,8
2000/8/15,09:25:00,7892.00000,7897.00000,7890.00000,7892.00000,14
2000/8/15,09:26:00,7890.00000,7890.00000,7881.00000,7881.00000,10
2000/8/15,09:27:00,7881.00000,7881.00000,7880.00000,7880.00000,7
2000/8/15,09:28:00,7880.00000,7883.00000,7880.00000,7883.00000,4
2000/8/15,09:29:00,7883.00000,7884.00000,7880.00000,7884.00000,7
2000/8/15,09:30:00,7884.00000,7884.00000,7880.00000,7880.00000,12
2000/8/15,09:31:00,7877.00000,7883.00000,7876.00000,7876.00000,8
2000/8/15,09:32:00,7876.00000,7880.00000,7876.00000,7880.00000,9
2000/8/15,09:33:00,7880.00000,7884.00000,7877.00000,7877.00000,17
2000/8/15,09:34:00,7880.00000,7880.00000,7880.00000,7880.00000,5
2000/8/15,09:35:00,7880.00000,7880.00000,7880.00000,7880.00000,1
2000/8/15,09:36:00,7884.00000,7884.00000,7881.00000,7881.00000,2
2000/8/15,09:37:00,7884.00000,7884.00000,7880.00000,7880.00000,7
2000/8/15,09:38:00,7888.00000,7888.00000,7884.00000,7884.00000,7
2000/8/15,09:39:00,7890.00000,7895.00000,7883.00000,7895.00000,17
2000/8/15,09:40:00,7895.00000,7895.00000,7888.00000,7890.00000,7
2000/8/15,09:41:00,7885.00000,7892.00000,7885.00000,7888.00000,3
2000/8/15,09:42:00,7892.00000,7894.00000,7892.00000,7894.00000,4
2000/8/15,09:43:00,7890.00000,7890.00000,7890.00000,7890.00000,2
2000/8/15,09:44:00,7888.00000,7890.00000,7888.00000,7890.00000,8
2000/8/15,09:45:00,7890.00000,7890.00000,7887.00000,7887.00000,3
2000/8/15,09:46:00,7885.00000,7885.00000,7885.00000,7885.00000,3
2000/8/15,09:47:00,7890.00000,7890.00000,7883.00000,7890.00000,11
2000/8/15,09:48:00,7885.00000,7885.00000,7883.00000,7883.00000,2
2000/8/15,09:49:00,7888.00000,7888.00000,7883.00000,7883.00000,3
2000/8/15,09:50:00,7889.00000,7889.00000,7889.00000,7889.00000,1
2000/8/15,09:51:00,7883.00000,7883.00000,7883.00000,7883.00000,1
2000/8/15,09:52:00,7883.00000,7885.00000,7883.00000,7885.00000,12
2000/8/15,09:53:00,7888.00000,7888.00000,7880.00000,7880.00000,7
2000/8/15,09:54:00,7884.00000,7884.00000,7884.00000,7884.00000,7
2000/8/15,09:55:00,7890.00000,7890.00000,7890.00000,7890.00000,5
2000/8/15,09:56:00,7890.00000,7890.00000,7890.00000,7890.00000,6
2000/8/15,09:57:00,7893.00000,7894.00000,7885.00000,7894.00000,11
2000/8/15,09:58:00,7895.00000,7900.00000,7890.00000,7900.00000,21
2000/8/15,09:59:00,7910.00000,7914.00000,7910.00000,7914.00000,4
2000/8/15,10:00:00,7914.00000,7924.00000,7914.00000,7919.00000,12
2000/8/15,10:01:00,7920.00000,7929.00000,7920.00000,7929.00000,18
2000/8/15,10:02:00,7921.00000,7930.00000,7921.00000,7930.00000,12
2000/8/15,10:03:00,7931.00000,7936.00000,7931.00000,7932.00000,21
2000/8/15,10:04:00,7930.00000,7930.00000,7928.00000,7930.00000,23
2000/8/15,10:05:00,7930.00000,7935.00000,7928.00000,7928.00000,16
2000/8/15,10:06:00,7930.00000,7936.00000,7930.00000,7931.00000,18
2000/8/15,10:07:00,7930.00000,7935.00000,7925.00000,7930.00000,18
2000/8/15,10:08:00,7930.00000,7933.00000,7930.00000,7930.00000,20
2000/8/15,10:09:00,7930.00000,7933.00000,7930.00000,7933.00000,17
2000/8/15,10:10:00,7930.00000,7935.00000,7926.00000,7926.00000,14
2000/8/15,10:11:00,7926.00000,7930.00000,7926.00000,7930.00000,8
2000/8/15,10:12:00,7930.00000,7930.00000,7925.00000,7925.00000,7
2000/8/15,10:13:00,7926.00000,7926.00000,7925.00000,7925.00000,9
2000/8/15,10:14:00,7926.00000,7926.00000,7925.00000,7926.00000,8
2000/8/15,10:15:00,7926.00000,7930.00000,7926.00000,7930.00000,12
2000/8/15,10:16:00,7927.00000,7932.00000,7927.00000,7932.00000,12
2000/8/15,10:17:00,7935.00000,7950.00000,7935.00000,7950.00000,36
2000/8/15,10:18:00,7950.00000,7950.00000,7948.00000,7949.00000,12
2000/8/15,10:19:00,7948.00000,7949.00000,7948.00000,7949.00000,6
2000/8/15,10:20:00,7950.00000,7950.00000,7948.00000,7950.00000,28
2000/8/15,10:21:00,7948.00000,7948.00000,7941.00000,7948.00000,5
2000/8/15,10:22:00,7949.00000,7949.00000,7949.00000,7949.00000,6
2000/8/15,10:23:00,7950.00000,7960.00000,7949.00000,7960.00000,20
2000/8/15,10:24:00,7960.00000,7960.00000,7959.00000,7959.00000,9
2000/8/15,10:25:00,7950.00000,7950.00000,7950.00000,7950.00000,10
2000/8/15,10:26:00,7942.00000,7950.00000,7940.00000,7948.00000,13
2000/8/15,10:27:00,7948.00000,7949.00000,7942.00000,7949.00000,5
2000/8/15,10:28:00,7950.00000,7955.00000,7950.00000,7955.00000,19
2000/8/15,10:29:00,7955.00000,7955.00000,7950.00000,7950.00000,7
2000/8/15,10:30:00,7950.00000,7950.00000,7950.00000,7950.00000,5
2000/8/15,10:31:00,7951.00000,7955.00000,7950.00000,7950.00000,11
2000/8/15,10:32:00,7950.00000,7950.00000,7949.00000,7949.00000,6
2000/8/15,10:33:00,7950.00000,7950.00000,7950.00000,7950.00000,3
2000/8/15,10:34:00,7952.00000,7952.00000,7950.00000,7950.00000,4
2000/8/15,10:35:00,7950.00000,7950.00000,7949.00000,7949.00000,7
2000/8/15,10:36:00,7950.00000,7950.00000,7949.00000,7949.00000,6
2000/8/15,10:37:00,7950.00000,7950.00000,7943.00000,7945.00000,7
2000/8/15,10:38:00,7943.00000,7949.00000,7942.00000,7942.00000,5
2000/8/15,10:39:00,7942.00000,7949.00000,7942.00000,7949.00000,7
2000/8/15,10:40:00,7943.00000,7949.00000,7943.00000,7949.00000,9
2000/8/15,10:41:00,7948.00000,7948.00000,7948.00000,7948.00000,2
2000/8/15,10:42:00,7949.00000,7949.00000,7940.00000,7940.00000,10
2000/8/15,10:43:00,7947.00000,7947.00000,7940.00000,7940.00000,3
2000/8/15,10:44:00,7940.00000,7944.00000,7940.00000,7940.00000,25
2000/8/15,10:45:00,7940.00000,7940.00000,7931.00000,7931.00000,11
2000/8/15,10:46:00,7940.00000,7940.00000,7931.00000,7931.00000,10
2000/8/15,10:47:00,7930.00000,7931.00000,7924.00000,7931.00000,8
2000/8/15,10:48:00,7921.00000,7921.00000,7920.00000,7920.00000,12
2000/8/15,10:49:00,7913.00000,7930.00000,7913.00000,7921.00000,10
2000/8/15,10:50:00,7915.00000,7917.00000,7915.00000,7917.00000,2
2000/8/15,10:51:00,7917.00000,7921.00000,7916.00000,7916.00000,15
2000/8/15,10:52:00,7920.00000,7920.00000,7912.00000,7912.00000,10
2000/8/15,10:53:00,7912.00000,7919.00000,7912.00000,7915.00000,7
2000/8/15,10:54:00,7919.00000,7919.00000,7919.00000,7919.00000,3
2000/8/15,10:55:00,7919.00000,7920.00000,7915.00000,7918.00000,13
2000/8/15,10:56:00,7923.00000,7923.00000,7923.00000,7923.00000,5
2000/8/15,10:57:00,7920.00000,7920.00000,7917.00000,7917.00000,2
2000/8/15,10:58:00,7919.00000,7924.00000,7917.00000,7917.00000,11
2000/8/15,10:59:00,7915.00000,7915.00000,7913.00000,7913.00000,9
2000/8/15,11:00:00,7906.00000,7914.00000,7902.00000,7914.00000,13
2000/8/15,11:01:00,7905.00000,7905.00000,7902.00000,7902.00000,2
2000/8/15,11:02:00,7900.00000,7900.00000,7890.00000,7900.00000,11
2000/8/15,11:03:00,7900.00000,7910.00000,7900.00000,7910.00000,6
2000/8/15,11:04:00,7905.00000,7910.00000,7905.00000,7910.00000,6
2000/8/15,11:05:00,7905.00000,7910.00000,7892.00000,7910.00000,11
2000/8/15,11:06:00,7900.00000,7909.00000,7900.00000,7909.00000,2
2000/8/15,11:07:00,7901.00000,7901.00000,7900.00000,7900.00000,3
2000/8/15,11:08:00,7900.00000,7900.00000,7890.00000,7890.00000,11
2000/8/15,11:09:00,7890.00000,7895.00000,7885.00000,7885.00000,11
2000/8/15,11:10:00,7882.00000,7882.00000,7880.00000,7880.00000,11
2000/8/15,11:11:00,7880.00000,7885.00000,7880.00000,7885.00000,13
2000/8/15,11:12:00,7883.00000,7890.00000,7880.00000,7880.00000,11
2000/8/15,11:13:00,7880.00000,7893.00000,7880.00000,7893.00000,8
2000/8/15,11:14:00,7880.00000,7885.00000,7880.00000,7885.00000,5
2000/8/15,11:15:00,7885.00000,7885.00000,7880.00000,7885.00000,11
2000/8/15,11:16:00,7885.00000,7895.00000,7885.00000,7895.00000,5
2000/8/15,11:17:00,7885.00000,7894.00000,7885.00000,7894.00000,5
2000/8/15,11:18:00,7885.00000,7890.00000,7885.00000,7890.00000,3
2000/8/15,11:19:00,7885.00000,7885.00000,7885.00000,7885.00000,1
2000/8/15,11:20:00,7890.00000,7894.00000,7890.00000,7894.00000,3
2000/8/15,11:21:00,7890.00000,7890.00000,7890.00000,7890.00000,1
2000/8/15,11:22:00,7890.00000,7890.00000,7885.00000,7890.00000,6
2000/8/15,11:23:00,7894.00000,7894.00000,7894.00000,7894.00000,3
2000/8/15,11:24:00,7890.00000,7890.00000,7890.00000,7890.00000,4
2000/8/15,11:25:00,7885.00000,7885.00000,7878.00000,7878.00000,13
2000/8/15,11:26:00,7885.00000,7885.00000,7875.00000,7875.00000,4
2000/8/15,11:27:00,7885.00000,7885.00000,7874.00000,7874.00000,9
2000/8/15,11:28:00,7873.00000,7873.00000,7871.00000,7871.00000,17
2000/8/15,11:29:00,7872.00000,7873.00000,7872.00000,7873.00000,7
2000/8/15,11:30:00,7875.00000,7880.00000,7875.00000,7880.00000,15
2000/8/15,11:31:00,7880.00000,7880.00000,7871.00000,7871.00000,5
2000/8/15,11:32:00,7871.00000,7873.00000,7871.00000,7873.00000,4
2000/8/15,11:33:00,7875.00000,7875.00000,7875.00000,7875.00000,3
2000/8/15,11:34:00,7875.00000,7880.00000,7875.00000,7880.00000,5
2000/8/15,11:35:00,7878.00000,7884.00000,7878.00000,7884.00000,4
2000/8/15,11:36:00,7880.00000,7885.00000,7880.00000,7885.00000,11
2000/8/15,11:37:00,7889.00000,7894.00000,7889.00000,7894.00000,11
2000/8/15,11:38:00,7894.00000,7898.00000,7880.00000,7898.00000,7
2000/8/15,11:39:00,7885.00000,7895.00000,7885.00000,7890.00000,6
2000/8/15,11:40:00,7890.00000,7898.00000,7890.00000,7898.00000,6
2000/8/15,11:41:00,7898.00000,7898.00000,7897.00000,7897.00000,5
2000/8/15,11:42:00,7897.00000,7899.00000,7891.00000,7891.00000,9
2000/8/15,11:43:00,7886.00000,7886.00000,7883.00000,7883.00000,8
2000/8/15,11:44:00,7882.00000,7882.00000,7882.00000,7882.00000,1
2000/8/15,11:45:00,7891.00000,7896.00000,7891.00000,7896.00000,4
2000/8/15,11:46:00,7898.00000,7899.00000,7886.00000,7886.00000,9
2000/8/15,11:47:00,7896.00000,7896.00000,7890.00000,7890.00000,4
2000/8/15,11:48:00,7890.00000,7895.00000,7890.00000,7895.00000,6
2000/8/15,11:49:00,7888.00000,7897.00000,7888.00000,7897.00000,9
2000/8/15,11:50:00,7896.00000,7896.00000,7896.00000,7896.00000,2
2000/8/15,11:51:00,7896.00000,7896.00000,7895.00000,7895.00000,7
2000/8/15,11:52:00,7890.00000,7900.00000,7890.00000,7900.00000,18
2000/8/15,11:53:00,7900.00000,7910.00000,7900.00000,7910.00000,23
2000/8/15,11:54:00,7910.00000,7910.00000,7900.00000,7910.00000,11
2000/8/15,11:55:00,7912.00000,7912.00000,7900.00000,7910.00000,8
2000/8/15,11:56:00,7910.00000,7910.00000,7902.00000,7902.00000,6
2000/8/15,11:57:00,7905.00000,7910.00000,7905.00000,7910.00000,8
2000/8/15,11:58:00,7903.00000,7908.00000,7900.00000,7900.00000,8
2000/8/15,11:59:00,7900.00000,7900.00000,7900.00000,7900.00000,7
2000/8/15,12:00:00,7900.00000,7900.00000,7895.00000,7895.00000,15
2000/8/15,12:01:00,7895.00000,7895.00000,7888.00000,7891.00000,10
2000/8/15,12:02:00,7884.00000,7884.00000,7882.00000,7882.00000,14
2000/8/15,12:03:00,7883.00000,7890.00000,7883.00000,7890.00000,6
2000/8/15,12:04:00,7885.00000,7894.00000,7885.00000,7887.00000,13
2000/8/15,12:05:00,7892.00000,7892.00000,7892.00000,7892.00000,4
2000/8/15,12:06:00,7894.00000,7895.00000,7892.00000,7892.00000,5
2000/8/15,12:07:00,7895.00000,7895.00000,7889.00000,7895.00000,8
2000/8/15,12:08:00,7894.00000,7894.00000,7894.00000,7894.00000,4
2000/8/15,12:09:00,7894.00000,7898.00000,7894.00000,7898.00000,5
2000/8/15,12:10:00,7898.00000,7899.00000,7898.00000,7899.00000,8
2000/8/15,12:15:00,7900.00000,7900.00000,7900.00000,7900.00000,52
2000/8/16,09:01:00,7896.00000,7898.00000,7896.00000,7898.00000,9
2000/8/16,09:02:00,7900.00000,7916.00000,7900.00000,7916.00000,7
2000/8/16,09:03:00,7906.00000,7919.00000,7906.00000,7919.00000,7
2000/8/16,09:04:00,7919.00000,7919.00000,7915.00000,7915.00000,6
2000/8/16,09:05:00,7919.00000,7919.00000,7915.00000,7919.00000,6
2000/8/16,09:06:00,7917.00000,7917.00000,7913.00000,7913.00000,6
2000/8/16,09:07:00,7917.00000,7917.00000,7905.00000,7905.00000,10
2000/8/16,09:08:00,7910.00000,7915.00000,7900.00000,7902.00000,20
2000/8/16,09:09:00,7905.00000,7906.00000,7905.00000,7906.00000,3
2000/8/16,09:10:00,7906.00000,7915.00000,7906.00000,7915.00000,18
2000/8/16,09:11:00,7915.00000,7915.00000,7907.00000,7907.00000,8
2000/8/16,09:12:00,7910.00000,7914.00000,7910.00000,7912.00000,8
2000/8/16,09:13:00,7910.00000,7920.00000,7910.00000,7920.00000,11
2000/8/16,09:14:00,7920.00000,7930.00000,7920.00000,7930.00000,8
2000/8/16,09:15:00,7945.00000,7945.00000,7935.00000,7940.00000,14
2000/8/16,09:16:00,7940.00000,7945.00000,7940.00000,7945.00000,14
2000/8/16,09:17:00,7945.00000,7946.00000,7944.00000,7946.00000,21
2000/8/16,09:18:00,7947.00000,7950.00000,7947.00000,7950.00000,37
2000/8/16,09:19:00,7955.00000,7960.00000,7955.00000,7960.00000,16
2000/8/16,09:20:00,7959.00000,7968.00000,7959.00000,7960.00000,9
2000/8/16,09:21:00,7969.00000,7969.00000,7960.00000,7965.00000,18
2000/8/16,09:22:00,7961.00000,7965.00000,7960.00000,7965.00000,13
2000/8/16,09:23:00,7965.00000,7969.00000,7963.00000,7963.00000,12
2000/8/16,09:24:00,7965.00000,7965.00000,7963.00000,7963.00000,14
2000/8/16,09:25:00,7962.00000,7968.00000,7962.00000,7962.00000,17
2000/8/16,09:26:00,7960.00000,7967.00000,7951.00000,7951.00000,26
2000/8/16,09:27:00,7951.00000,7960.00000,7951.00000,7960.00000,15
2000/8/16,09:28:00,7952.00000,7960.00000,7952.00000,7960.00000,12
2000/8/16,09:29:00,7963.00000,7965.00000,7963.00000,7964.00000,37
2000/8/16,09:30:00,7965.00000,7965.00000,7960.00000,7960.00000,16
2000/8/16,09:31:00,7961.00000,7968.00000,7961.00000,7968.00000,21
2000/8/16,09:32:00,7968.00000,7968.00000,7962.00000,7966.00000,9
2000/8/16,09:33:00,7962.00000,7970.00000,7962.00000,7970.00000,21
2000/8/16,09:34:00,7974.00000,7977.00000,7974.00000,7977.00000,19
2000/8/16,09:35:00,7980.00000,7990.00000,7980.00000,7990.00000,30
2000/8/16,09:36:00,7990.00000,7990.00000,7980.00000,7989.00000,11
2000/8/16,09:37:00,7985.00000,7998.00000,7985.00000,7995.00000,18
2000/8/16,09:38:00,7995.00000,7997.00000,7995.00000,7997.00000,13
2000/8/16,09:39:00,7995.00000,7995.00000,7995.00000,7995.00000,13
2000/8/16,09:40:00,7995.00000,7995.00000,7990.00000,7990.00000,18
2000/8/16,09:41:00,7995.00000,7995.00000,7982.00000,7982.00000,10
2000/8/16,09:42:00,7993.00000,7993.00000,7983.00000,7990.00000,12
2000/8/16,09:43:00,7990.00000,7994.00000,7983.00000,7990.00000,11
2000/8/16,09:44:00,7994.00000,7994.00000,7990.00000,7990.00000,5
2000/8/16,09:45:00,7983.00000,7985.00000,7983.00000,7985.00000,17
2000/8/16,09:46:00,7985.00000,7985.00000,7983.00000,7984.00000,4
2000/8/16,09:47:00,7984.00000,7984.00000,7984.00000,7984.00000,1
2000/8/16,09:48:00,7984.00000,7985.00000,7984.00000,7985.00000,6
2000/8/16,09:49:00,7985.00000,7985.00000,7984.00000,7984.00000,3
2000/8/16,09:50:00,7984.00000,7985.00000,7984.00000,7984.00000,5
2000/8/16,09:51:00,7985.00000,7985.00000,7985.00000,7985.00000,6
2000/8/16,09:52:00,7988.00000,7988.00000,7985.00000,7985.00000,18
2000/8/16,09:53:00,7985.00000,7989.00000,7984.00000,7989.00000,15
2000/8/16,09:54:00,7989.00000,7990.00000,7989.00000,7990.00000,10
2000/8/16,09:55:00,7990.00000,7994.00000,7990.00000,7994.00000,9
2000/8/16,09:56:00,7994.00000,7994.00000,7991.00000,7991.00000,5
2000/8/16,09:57:00,7991.00000,7991.00000,7990.00000,7990.00000,4
2000/8/16,09:58:00,7992.00000,7992.00000,7990.00000,7990.00000,14
2000/8/16,09:59:00,7990.00000,7990.00000,7990.00000,7990.00000,11
2000/8/16,10:00:00,7990.00000,7990.00000,7986.00000,7986.00000,5
2000/8/16,10:01:00,7989.00000,7989.00000,7985.00000,7985.00000,5
2000/8/16,10:02:00,7986.00000,7990.00000,7986.00000,7990.00000,12
2000/8/16,10:03:00,7990.00000,7993.00000,7990.00000,7993.00000,18
2000/8/16,10:04:00,7995.00000,7997.00000,7995.00000,7997.00000,21
2000/8/16,10:05:00,7998.00000,8014.00000,7998.00000,8014.00000,41
2000/8/16,10:06:00,8020.00000,8020.00000,8003.00000,8020.00000,13
2000/8/16,10:07:00,8019.00000,8019.00000,8009.00000,8015.00000,8
2000/8/16,10:08:00,8010.00000,8010.00000,8010.00000,8010.00000,11
2000/8/16,10:09:00,8009.00000,8009.00000,8005.00000,8005.00000,4
2000/8/16,10:10:00,8015.00000,8015.00000,8002.00000,8002.00000,10
2000/8/16,10:11:00,8000.00000,8000.00000,8000.00000,8000.00000,6
2000/8/16,10:12:00,8009.00000,8010.00000,8009.00000,8010.00000,10
2000/8/16,10:13:00,8002.00000,8012.00000,8002.00000,8011.00000,5
2000/8/16,10:14:00,8002.00000,8002.00000,8002.00000,8002.00000,1
2000/8/16,10:15:00,8005.00000,8010.00000,8002.00000,8009.00000,12
2000/8/16,10:16:00,8002.00000,8003.00000,8002.00000,8003.00000,5
2000/8/16,10:17:00,8008.00000,8008.00000,8004.00000,8004.00000,2
2000/8/16,10:18:00,8003.00000,8005.00000,8003.00000,8003.00000,4
2000/8/16,10:19:00,8005.00000,8005.00000,8005.00000,8005.00000,3
2000/8/16,10:20:00,8005.00000,8006.00000,8005.00000,8006.00000,4
2000/8/16,10:21:00,8006.00000,8006.00000,8006.00000,8006.00000,3
2000/8/16,10:22:00,8006.00000,8006.00000,8005.00000,8005.00000,9
2000/8/16,10:23:00,8005.00000,8005.00000,8005.00000,8005.00000,8
2000/8/16,10:24:00,8005.00000,8005.00000,8003.00000,8003.00000,4
2000/8/16,10:25:00,8006.00000,8006.00000,8006.00000,8006.00000,4
2000/8/16,10:26:00,8006.00000,8006.00000,8006.00000,8006.00000,1
2000/8/16,10:28:00,8006.00000,8009.00000,8006.00000,8006.00000,7
2000/8/16,10:29:00,8010.00000,8010.00000,8009.00000,8010.00000,5
2000/8/16,10:30:00,8010.00000,8010.00000,8006.00000,8006.00000,4
2000/8/16,10:31:00,8010.00000,8010.00000,8006.00000,8006.00000,4
2000/8/16,10:32:00,8006.00000,8010.00000,8006.00000,8010.00000,7
2000/8/16,10:33:00,8006.00000,8006.00000,8006.00000,8006.00000,4
2000/8/16,10:34:00,8006.00000,8013.00000,8006.00000,8013.00000,12
2000/8/16,10:35:00,8011.00000,8015.00000,8011.00000,8015.00000,6
2000/8/16,10:36:00,8019.00000,8024.00000,8015.00000,8024.00000,36
2000/8/16,10:37:00,8024.00000,8025.00000,8021.00000,8025.00000,10
2000/8/16,10:38:00,8021.00000,8025.00000,8021.00000,8025.00000,5
2000/8/16,10:39:00,8022.00000,8025.00000,8022.00000,8023.00000,11
2000/8/16,10:40:00,8025.00000,8026.00000,8025.00000,8026.00000,13
2000/8/16,10:41:00,8026.00000,8028.00000,8026.00000,8028.00000,22
2000/8/16,10:42:00,8026.00000,8028.00000,8026.00000,8026.00000,11
2000/8/16,10:43:00,8026.00000,8026.00000,8022.00000,8022.00000,16
2000/8/16,10:44:00,8021.00000,8025.00000,8020.00000,8020.00000,4
2000/8/16,10:45:00,8016.00000,8016.00000,8016.00000,8016.00000,4
2000/8/16,10:46:00,8015.00000,8015.00000,8013.00000,8013.00000,4
2000/8/16,10:47:00,8013.00000,8015.00000,8013.00000,8015.00000,4
2000/8/16,10:48:00,8013.00000,8015.00000,8011.00000,8015.00000,6
2000/8/16,10:49:00,8011.00000,8013.00000,8011.00000,8013.00000,3
2000/8/16,10:50:00,8012.00000,8012.00000,8012.00000,8012.00000,4
2000/8/16,10:51:00,8012.00000,8012.00000,8011.00000,8011.00000,7
2000/8/16,10:52:00,8011.00000,8011.00000,8006.00000,8006.00000,11
2000/8/16,10:53:00,8004.00000,8006.00000,8003.00000,8006.00000,5
2000/8/16,10:54:00,8006.00000,8006.00000,8006.00000,8006.00000,1
2000/8/16,10:55:00,8006.00000,8006.00000,8004.00000,8004.00000,2
2000/8/16,10:56:00,8006.00000,8006.00000,8004.00000,8004.00000,4
2000/8/16,10:57:00,8006.00000,8010.00000,8006.00000,8010.00000,3
2000/8/16,10:58:00,8010.00000,8010.00000,8010.00000,8010.00000,7
2000/8/16,10:59:00,8010.00000,8012.00000,8006.00000,8006.00000,19
2000/8/16,11:00:00,8014.00000,8014.00000,8014.00000,8014.00000,1
2000/8/16,11:01:00,8010.00000,8010.00000,8008.00000,8008.00000,3
2000/8/16,11:02:00,8008.00000,8008.00000,8007.00000,8007.00000,4
2000/8/16,11:03:00,8006.00000,8006.00000,8005.00000,8005.00000,4
2000/8/16,11:04:00,8003.00000,8003.00000,8000.00000,8000.00000,18
2000/8/16,11:05:00,8000.00000,8000.00000,7990.00000,7990.00000,13
2000/8/16,11:06:00,7990.00000,7991.00000,7990.00000,7991.00000,5
2000/8/16,11:07:00,7991.00000,8000.00000,7991.00000,8000.00000,14
2000/8/16,11:08:00,8000.00000,8000.00000,8000.00000,8000.00000,7
2000/8/16,11:10:00,8000.00000,8005.00000,8000.00000,8005.00000,8
2000/8/16,11:11:00,8005.00000,8005.00000,8000.00000,8000.00000,9
2000/8/16,11:12:00,8001.00000,8001.00000,8001.00000,8001.00000,1
2000/8/16,11:13:00,8001.00000,8001.00000,7992.00000,7992.00000,11
2000/8/16,11:14:00,7992.00000,7992.00000,7991.00000,7991.00000,2
2000/8/16,11:15:00,7996.00000,7996.00000,7992.00000,7992.00000,4
2000/8/16,11:16:00,8000.00000,8000.00000,8000.00000,8000.00000,3
2000/8/16,11:17:00,8000.00000,8005.00000,8000.00000,8005.00000,6
2000/8/16,11:18:00,8005.00000,8006.00000,8005.00000,8005.00000,4
2000/8/16,11:19:00,8005.00000,8009.00000,8005.00000,8009.00000,4
2000/8/16,11:20:00,8009.00000,8010.00000,8008.00000,8010.00000,5
2000/8/16,11:21:00,8010.00000,8010.00000,8008.00000,8008.00000,2
2000/8/16,11:22:00,8008.00000,8008.00000,8008.00000,8008.00000,6
2000/8/16,11:23:00,8005.00000,8005.00000,8005.00000,8005.00000,4
2000/8/16,11:24:00,8001.00000,8001.00000,8000.00000,8000.00000,12
2000/8/16,11:25:00,8000.00000,8000.00000,7998.00000,7998.00000,6
2000/8/16,11:26:00,7995.00000,7995.00000,7995.00000,7995.00000,3
2000/8/16,11:27:00,7995.00000,7995.00000,7995.00000,7995.00000,1
2000/8/16,11:28:00,8000.00000,8000.00000,7998.00000,7998.00000,3
2000/8/16,11:29:00,7992.00000,7995.00000,7992.00000,7995.00000,3
2000/8/16,11:30:00,7995.00000,7995.00000,7991.00000,7991.00000,5
2000/8/16,11:31:00,7991.00000,7991.00000,7991.00000,7991.00000,5
2000/8/16,11:32:00,7991.00000,7991.00000,7990.00000,7990.00000,8
2000/8/16,11:33:00,7990.00000,7990.00000,7990.00000,7990.00000,4
2000/8/16,11:34:00,7990.00000,7995.00000,7990.00000,7995.00000,14
2000/8/16,11:35:00,7993.00000,7995.00000,7993.00000,7995.00000,4
2000/8/16,11:36:00,7988.00000,7988.00000,7988.00000,7988.00000,1
2000/8/16,11:37:00,7994.00000,7995.00000,7994.00000,7995.00000,4
2000/8/16,11:39:00,7995.00000,7995.00000,7995.00000,7995.00000,1
2000/8/16,11:40:00,7991.00000,7995.00000,7990.00000,7990.00000,3
2000/8/16,11:41:00,7990.00000,7995.00000,7990.00000,7995.00000,2
2000/8/16,11:42:00,7995.00000,7998.00000,7995.00000,7998.00000,5
2000/8/16,11:43:00,7995.00000,7999.00000,7995.00000,7999.00000,12
2000/8/16,11:44:00,8000.00000,8000.00000,7990.00000,7990.00000,10
2000/8/16,11:45:00,7996.00000,7996.00000,7990.00000,7990.00000,2
2000/8/16,11:46:00,7990.00000,7996.00000,7990.00000,7990.00000,5
2000/8/16,11:47:00,8000.00000,8000.00000,8000.00000,8000.00000,4
2000/8/16,11:48:00,8000.00000,8000.00000,7995.00000,7995.00000,7
2000/8/16,11:49:00,8000.00000,8000.00000,8000.00000,8000.00000,4
2000/8/16,11:50:00,8000.00000,8000.00000,8000.00000,8000.00000,11
2000/8/16,11:51:00,8000.00000,8000.00000,8000.00000,8000.00000,4
2000/8/16,11:52:00,7996.00000,8000.00000,7996.00000,8000.00000,8
2000/8/16,11:53:00,8000.00000,8000.00000,7997.00000,7997.00000,9
2000/8/16,11:54:00,8000.00000,8000.00000,7997.00000,8000.00000,6
2000/8/16,11:55:00,8000.00000,8000.00000,7997.00000,7997.00000,17
2000/8/16,11:56:00,8000.00000,8003.00000,8000.00000,8000.00000,28
2000/8/16,11:57:00,8005.00000,8010.00000,8005.00000,8009.00000,25
2000/8/16,11:58:00,8016.00000,8016.00000,8009.00000,8015.00000,19
2000/8/16,11:59:00,8020.00000,8020.00000,8015.00000,8015.00000,48
2000/8/16,12:00:00,8015.00000,8017.00000,8010.00000,8010.00000,27
2000/8/16,12:01:00,8015.00000,8015.00000,8013.00000,8015.00000,11
2000/8/16,12:02:00,8013.00000,8023.00000,8013.00000,8015.00000,25
2000/8/16,12:03:00,8012.00000,8016.00000,8012.00000,8016.00000,15
2000/8/16,12:04:00,8015.00000,8015.00000,8008.00000,8015.00000,13
2000/8/16,12:05:00,8015.00000,8016.00000,8012.00000,8015.00000,30
2000/8/16,12:06:00,8016.00000,8018.00000,8016.00000,8018.00000,12
2000/8/16,12:07:00,8018.00000,8020.00000,8015.00000,8015.00000,9
2000/8/16,12:08:00,8020.00000,8020.00000,8013.00000,8015.00000,21
2000/8/16,12:09:00,8015.00000,8020.00000,8015.00000,8020.00000,10
2000/8/16,12:10:00,8016.00000,8020.00000,8016.00000,8018.00000,19
2000/8/16,12:15:00,8020.00000,8020.00000,8020.00000,8020.00000,80
2000/8/17,09:01:00,8110.00000,8115.00000,8110.00000,8110.00000,47
2000/8/17,09:02:00,8116.00000,8119.00000,8116.00000,8119.00000,46
2000/8/17,09:03:00,8116.00000,8119.00000,8100.00000,8100.00000,62
2000/8/17,09:04:00,8110.00000,8110.00000,8100.00000,8101.00000,58
2000/8/17,09:05:00,8105.00000,8105.00000,8095.00000,8095.00000,42
2000/8/17,09:06:00,8100.00000,8100.00000,8097.00000,8099.00000,38
2000/8/17,09:07:00,8100.00000,8100.00000,8095.00000,8096.00000,57
2000/8/17,09:08:00,8095.00000,8095.00000,8082.00000,8086.00000,36
2000/8/17,09:09:00,8090.00000,8095.00000,8090.00000,8090.00000,28
2000/8/17,09:10:00,8090.00000,8094.00000,8086.00000,8090.00000,40
2000/8/17,09:11:00,8095.00000,8100.00000,8091.00000,8100.00000,34
2000/8/17,09:12:00,8097.00000,8105.00000,8097.00000,8105.00000,39
2000/8/17,09:13:00,8101.00000,8105.00000,8100.00000,8100.00000,24
2000/8/17,09:14:00,8104.00000,8105.00000,8100.00000,8105.00000,19
2000/8/17,09:15:00,8105.00000,8105.00000,8100.00000,8100.00000,28
2000/8/17,09:16:00,8100.00000,8100.00000,8095.00000,8096.00000,31
2000/8/17,09:17:00,8095.00000,8095.00000,8090.00000,8090.00000,38
2000/8/17,09:18:00,8090.00000,8090.00000,8080.00000,8080.00000,36
2000/8/17,09:19:00,8071.00000,8082.00000,8070.00000,8070.00000,31
2000/8/17,09:20:00,8070.00000,8070.00000,8066.00000,8070.00000,28
2000/8/17,09:21:00,8060.00000,8060.00000,8053.00000,8053.00000,22
2000/8/17,09:22:00,8062.00000,8062.00000,8060.00000,8061.00000,25
2000/8/17,09:23:00,8061.00000,8062.00000,8060.00000,8060.00000,17
2000/8/17,09:24:00,8061.00000,8061.00000,8058.00000,8060.00000,23
2000/8/17,09:25:00,8060.00000,8060.00000,8057.00000,8060.00000,27
2000/8/17,09:26:00,8060.00000,8065.00000,8060.00000,8065.00000,17
2000/8/17,09:27:00,8065.00000,8068.00000,8063.00000,8068.00000,28
2000/8/17,09:28:00,8070.00000,8078.00000,8070.00000,8078.00000,42
2000/8/17,09:29:00,8084.00000,8090.00000,8080.00000,8080.00000,42
2000/8/17,09:30:00,8089.00000,8093.00000,8080.00000,8083.00000,33
2000/8/17,09:31:00,8083.00000,8084.00000,8080.00000,8080.00000,16
2000/8/17,09:32:00,8080.00000,8085.00000,8075.00000,8085.00000,29
2000/8/17,09:33:00,8076.00000,8080.00000,8076.00000,8080.00000,12
2000/8/17,09:34:00,8080.00000,8083.00000,8080.00000,8083.00000,10
2000/8/17,09:35:00,8080.00000,8083.00000,8080.00000,8083.00000,18
2000/8/17,09:36:00,8084.00000,8100.00000,8084.00000,8100.00000,41
2000/8/17,09:37:00,8100.00000,8100.00000,8096.00000,8096.00000,18
2000/8/17,09:38:00,8096.00000,8097.00000,8096.00000,8097.00000,18
2000/8/17,09:39:00,8098.00000,8098.00000,8090.00000,8090.00000,41
2000/8/17,09:40:00,8083.00000,8084.00000,8080.00000,8083.00000,29
2000/8/17,09:41:00,8080.00000,8082.00000,8075.00000,8082.00000,25
2000/8/17,09:42:00,8082.00000,8084.00000,8080.00000,8083.00000,13
2000/8/17,09:43:00,8083.00000,8083.00000,8075.00000,8075.00000,14
2000/8/17,09:44:00,8080.00000,8080.00000,8076.00000,8076.00000,15
2000/8/17,09:45:00,8077.00000,8080.00000,8077.00000,8079.00000,10
2000/8/17,09:46:00,8080.00000,8082.00000,8080.00000,8082.00000,8
2000/8/17,09:47:00,8086.00000,8090.00000,8085.00000,8090.00000,11
2000/8/17,09:48:00,8089.00000,8089.00000,8085.00000,8089.00000,10
2000/8/17,09:49:00,8089.00000,8089.00000,8085.00000,8085.00000,23
2000/8/17,09:50:00,8086.00000,8086.00000,8085.00000,8085.00000,11
2000/8/17,09:51:00,8086.00000,8086.00000,8085.00000,8085.00000,14
2000/8/17,09:52:00,8080.00000,8081.00000,8080.00000,8081.00000,3
2000/8/17,09:53:00,8080.00000,8080.00000,8075.00000,8075.00000,8
2000/8/17,09:54:00,8073.00000,8077.00000,8072.00000,8072.00000,14
2000/8/17,09:55:00,8071.00000,8071.00000,8070.00000,8070.00000,22
2000/8/17,09:56:00,8069.00000,8070.00000,8066.00000,8070.00000,19
2000/8/17,09:57:00,8070.00000,8070.00000,8066.00000,8066.00000,25
2000/8/17,09:58:00,8066.00000,8066.00000,8065.00000,8065.00000,22
2000/8/17,09:59:00,8063.00000,8063.00000,8061.00000,8063.00000,23
2000/8/17,10:00:00,8062.00000,8063.00000,8061.00000,8061.00000,29
2000/8/17,10:01:00,8065.00000,8065.00000,8060.00000,8060.00000,28
2000/8/17,10:02:00,8060.00000,8060.00000,8058.00000,8058.00000,19
2000/8/17,10:03:00,8058.00000,8058.00000,8055.00000,8055.00000,17
2000/8/17,10:04:00,8055.00000,8056.00000,8055.00000,8056.00000,13
2000/8/17,10:05:00,8060.00000,8060.00000,8057.00000,8060.00000,27
2000/8/17,10:06:00,8065.00000,8065.00000,8060.00000,8061.00000,21
2000/8/17,10:07:00,8060.00000,8061.00000,8060.00000,8060.00000,22
2000/8/17,10:08:00,8061.00000,8061.00000,8057.00000,8060.00000,16
2000/8/17,10:09:00,8060.00000,8060.00000,8056.00000,8056.00000,19
2000/8/17,10:10:00,8055.00000,8060.00000,8053.00000,8060.00000,34
2000/8/17,10:11:00,8060.00000,8060.00000,8055.00000,8060.00000,14
2000/8/17,10:12:00,8058.00000,8060.00000,8055.00000,8060.00000,21
2000/8/17,10:13:00,8061.00000,8068.00000,8061.00000,8068.00000,23
2000/8/17,10:14:00,8065.00000,8065.00000,8065.00000,8065.00000,9
2000/8/17,10:15:00,8062.00000,8064.00000,8058.00000,8064.00000,13
2000/8/17,10:16:00,8065.00000,8067.00000,8065.00000,8067.00000,13
2000/8/17,10:17:00,8065.00000,8065.00000,8061.00000,8061.00000,16
2000/8/17,10:18:00,8060.00000,8061.00000,8060.00000,8061.00000,10
2000/8/17,10:19:00,8064.00000,8065.00000,8064.00000,8065.00000,3
2000/8/17,10:20:00,8065.00000,8065.00000,8060.00000,8060.00000,15
2000/8/17,10:21:00,8060.00000,8061.00000,8060.00000,8061.00000,19
2000/8/17,10:22:00,8062.00000,8062.00000,8061.00000,8061.00000,11
2000/8/17,10:23:00,8061.00000,8061.00000,8060.00000,8060.00000,19
2000/8/17,10:24:00,8062.00000,8065.00000,8060.00000,8060.00000,8
2000/8/17,10:25:00,8060.00000,8063.00000,8060.00000,8060.00000,15
2000/8/17,10:26:00,8060.00000,8065.00000,8060.00000,8060.00000,15
2000/8/17,10:27:00,8065.00000,8065.00000,8064.00000,8064.00000,2
2000/8/17,10:28:00,8068.00000,8068.00000,8065.00000,8065.00000,9
2000/8/17,10:29:00,8065.00000,8065.00000,8060.00000,8061.00000,10
2000/8/17,10:30:00,8067.00000,8068.00000,8065.00000,8065.00000,10
2000/8/17,10:31:00,8068.00000,8068.00000,8062.00000,8068.00000,7
2000/8/17,10:32:00,8068.00000,8075.00000,8067.00000,8072.00000,19
2000/8/17,10:33:00,8075.00000,8078.00000,8071.00000,8075.00000,32
2000/8/17,10:34:00,8072.00000,8080.00000,8072.00000,8080.00000,29
2000/8/17,10:35:00,8080.00000,8087.00000,8080.00000,8082.00000,32
2000/8/17,10:36:00,8084.00000,8086.00000,8084.00000,8085.00000,15
2000/8/17,10:37:00,8084.00000,8085.00000,8082.00000,8083.00000,21
2000/8/17,10:38:00,8083.00000,8084.00000,8082.00000,8082.00000,11
2000/8/17,10:39:00,8082.00000,8086.00000,8081.00000,8086.00000,17
2000/8/17,10:40:00,8089.00000,8089.00000,8087.00000,8089.00000,20
2000/8/17,10:41:00,8085.00000,8090.00000,8085.00000,8088.00000,25
2000/8/17,10:42:00,8090.00000,8090.00000,8080.00000,8080.00000,25
2000/8/17,10:43:00,8085.00000,8085.00000,8080.00000,8084.00000,19
2000/8/17,10:44:00,8080.00000,8080.00000,8078.00000,8078.00000,13
2000/8/17,10:45:00,8080.00000,8080.00000,8076.00000,8076.00000,6
2000/8/17,10:46:00,8078.00000,8081.00000,8076.00000,8081.00000,12
2000/8/17,10:47:00,8080.00000,8085.00000,8080.00000,8080.00000,12
2000/8/17,10:48:00,8080.00000,8080.00000,8076.00000,8076.00000,3
2000/8/17,10:49:00,8080.00000,8080.00000,8074.00000,8074.00000,6
2000/8/17,10:50:00,8078.00000,8078.00000,8075.00000,8075.00000,4
2000/8/17,10:51:00,8075.00000,8080.00000,8075.00000,8080.00000,16
2000/8/17,10:52:00,8085.00000,8085.00000,8078.00000,8085.00000,6
2000/8/17,10:53:00,8079.00000,8085.00000,8079.00000,8085.00000,15
2000/8/17,10:54:00,8085.00000,8085.00000,8085.00000,8085.00000,8
2000/8/17,10:55:00,8089.00000,8090.00000,8089.00000,8090.00000,28
2000/8/17,10:56:00,8097.00000,8100.00000,8097.00000,8099.00000,59
2000/8/17,10:57:00,8100.00000,8100.00000,8098.00000,8100.00000,41
2000/8/17,10:58:00,8100.00000,8104.00000,8100.00000,8103.00000,16
2000/8/17,10:59:00,8105.00000,8110.00000,8105.00000,8110.00000,34
2000/8/17,11:00:00,8107.00000,8110.00000,8107.00000,8109.00000,41
2000/8/17,11:01:00,8108.00000,8109.00000,8105.00000,8105.00000,41
2000/8/17,11:02:00,8108.00000,8109.00000,8102.00000,8102.00000,59
2000/8/17,11:03:00,8109.00000,8110.00000,8109.00000,8109.00000,42
2000/8/17,11:04:00,8109.00000,8109.00000,8101.00000,8105.00000,14
2000/8/17,11:05:00,8100.00000,8105.00000,8100.00000,8100.00000,30
2000/8/17,11:06:00,8105.00000,8105.00000,8100.00000,8100.00000,22
2000/8/17,11:07:00,8100.00000,8101.00000,8100.00000,8101.00000,12
2000/8/17,11:08:00,8100.00000,8104.00000,8099.00000,8099.00000,16
2000/8/17,11:09:00,8100.00000,8100.00000,8099.00000,8100.00000,6
2000/8/17,11:10:00,8096.00000,8100.00000,8096.00000,8100.00000,7
2000/8/17,11:11:00,8099.00000,8100.00000,8099.00000,8100.00000,12
2000/8/17,11:12:00,8102.00000,8103.00000,8098.00000,8103.00000,11
2000/8/17,11:13:00,8105.00000,8105.00000,8100.00000,8100.00000,18
2000/8/17,11:14:00,8105.00000,8106.00000,8105.00000,8106.00000,8
2000/8/17,11:15:00,8100.00000,8102.00000,8100.00000,8102.00000,7
2000/8/17,11:16:00,8102.00000,8110.00000,8102.00000,8110.00000,12
2000/8/17,11:17:00,8110.00000,8115.00000,8110.00000,8115.00000,22
2000/8/17,11:18:00,8115.00000,8119.00000,8112.00000,8119.00000,14
2000/8/17,11:19:00,8119.00000,8119.00000,8119.00000,8119.00000,21
2000/8/17,11:20:00,8119.00000,8119.00000,8115.00000,8115.00000,15
2000/8/17,11:21:00,8118.00000,8120.00000,8118.00000,8120.00000,24
2000/8/17,11:22:00,8120.00000,8134.00000,8120.00000,8134.00000,48
2000/8/17,11:23:00,8133.00000,8136.00000,8133.00000,8136.00000,52
2000/8/17,11:24:00,8137.00000,8137.00000,8130.00000,8137.00000,41
2000/8/17,11:25:00,8136.00000,8137.00000,8135.00000,8135.00000,25
2000/8/17,11:26:00,8130.00000,8135.00000,8130.00000,8134.00000,29
2000/8/17,11:27:00,8130.00000,8130.00000,8130.00000,8130.00000,32
2000/8/17,11:28:00,8130.00000,8134.00000,8129.00000,8134.00000,27
2000/8/17,11:29:00,8135.00000,8136.00000,8131.00000,8131.00000,21
2000/8/17,11:30:00,8135.00000,8139.00000,8135.00000,8139.00000,21
2000/8/17,11:31:00,8135.00000,8138.00000,8132.00000,8133.00000,20
2000/8/17,11:32:00,8138.00000,8138.00000,8131.00000,8135.00000,21
2000/8/17,11:33:00,8135.00000,8135.00000,8134.00000,8134.00000,17
2000/8/17,11:34:00,8138.00000,8138.00000,8135.00000,8138.00000,16
2000/8/17,11:35:00,8138.00000,8140.00000,8138.00000,8140.00000,29
2000/8/17,11:36:00,8141.00000,8142.00000,8141.00000,8142.00000,19
2000/8/17,11:37:00,8142.00000,8144.00000,8141.00000,8143.00000,25
2000/8/17,11:38:00,8143.00000,8143.00000,8140.00000,8140.00000,30
2000/8/17,11:39:00,8144.00000,8144.00000,8140.00000,8140.00000,42
2000/8/17,11:40:00,8140.00000,8143.00000,8139.00000,8143.00000,34
2000/8/17,11:41:00,8144.00000,8150.00000,8144.00000,8150.00000,49
2000/8/17,11:42:00,8155.00000,8170.00000,8155.00000,8170.00000,68
2000/8/17,11:43:00,8170.00000,8175.00000,8170.00000,8170.00000,44
2000/8/17,11:44:00,8178.00000,8178.00000,8176.00000,8178.00000,38
2000/8/17,11:45:00,8179.00000,8180.00000,8178.00000,8180.00000,58
2000/8/17,11:46:00,8176.00000,8180.00000,8176.00000,8177.00000,47
2000/8/17,11:47:00,8180.00000,8181.00000,8180.00000,8181.00000,35
2000/8/17,11:48:00,8185.00000,8185.00000,8185.00000,8185.00000,42
2000/8/17,11:49:00,8184.00000,8185.00000,8184.00000,8185.00000,50
2000/8/17,11:50:00,8185.00000,8186.00000,8185.00000,8186.00000,27
2000/8/17,11:51:00,8186.00000,8195.00000,8185.00000,8195.00000,35
2000/8/17,11:52:00,8195.00000,8197.00000,8195.00000,8196.00000,27
2000/8/17,11:53:00,8195.00000,8195.00000,8190.00000,8190.00000,45
2000/8/17,11:54:00,8190.00000,8195.00000,8190.00000,8190.00000,31
2000/8/17,11:55:00,8190.00000,8194.00000,8188.00000,8190.00000,49
2000/8/17,11:56:00,8190.00000,8194.00000,8190.00000,8192.00000,37
2000/8/17,11:57:00,8191.00000,8192.00000,8190.00000,8190.00000,30
2000/8/17,11:58:00,8190.00000,8191.00000,8190.00000,8190.00000,58
2000/8/17,11:59:00,8190.00000,8192.00000,8190.00000,8192.00000,32
2000/8/17,12:00:00,8190.00000,8194.00000,8188.00000,8194.00000,41
2000/8/17,12:01:00,8194.00000,8196.00000,8194.00000,8196.00000,41
2000/8/17,12:02:00,8196.00000,8198.00000,8196.00000,8198.00000,39
2000/8/17,12:03:00,8198.00000,8198.00000,8197.00000,8197.00000,56
2000/8/17,12:04:00,8199.00000,8199.00000,8197.00000,8197.00000,21
2000/8/17,12:05:00,8198.00000,8199.00000,8196.00000,8198.00000,31
2000/8/17,12:06:00,8198.00000,8198.00000,8196.00000,8198.00000,20
2000/8/17,12:07:00,8199.00000,8199.00000,8198.00000,8199.00000,42
2000/8/17,12:08:00,8199.00000,8199.00000,8199.00000,8199.00000,48
2000/8/17,12:09:00,8200.00000,8204.00000,8200.00000,8204.00000,61
2000/8/17,12:10:00,8212.00000,8220.00000,8210.00000,8220.00000,48
2000/8/17,12:15:00,8215.00000,8215.00000,8215.00000,8215.00000,134
2000/8/18,09:01:00,8246.00000,8246.00000,8237.00000,8244.00000,119
2000/8/18,09:02:00,8244.00000,8244.00000,8237.00000,8244.00000,34
2000/8/18,09:03:00,8237.00000,8239.00000,8235.00000,8235.00000,35
2000/8/18,09:04:00,8238.00000,8239.00000,8231.00000,8238.00000,45
2000/8/18,09:05:00,8231.00000,8231.00000,8230.00000,8231.00000,45
2000/8/18,09:06:00,8230.00000,8231.00000,8225.00000,8230.00000,81
2000/8/18,09:07:00,8221.00000,8223.00000,8220.00000,8223.00000,32
2000/8/18,09:08:00,8221.00000,8225.00000,8221.00000,8225.00000,45
2000/8/18,09:09:00,8222.00000,8228.00000,8222.00000,8228.00000,36
2000/8/18,09:10:00,8226.00000,8234.00000,8226.00000,8234.00000,48
2000/8/18,09:11:00,8234.00000,8240.00000,8234.00000,8240.00000,25
2000/8/18,09:12:00,8246.00000,8255.00000,8246.00000,8250.00000,46
2000/8/18,09:13:00,8255.00000,8256.00000,8255.00000,8255.00000,34
2000/8/18,09:14:00,8260.00000,8264.00000,8255.00000,8264.00000,46
2000/8/18,09:15:00,8260.00000,8260.00000,8255.00000,8258.00000,31
2000/8/18,09:16:00,8253.00000,8260.00000,8253.00000,8260.00000,26
2000/8/18,09:17:00,8260.00000,8263.00000,8260.00000,8260.00000,33
2000/8/18,09:18:00,8263.00000,8265.00000,8263.00000,8265.00000,29
2000/8/18,09:19:00,8268.00000,8270.00000,8263.00000,8270.00000,29
2000/8/18,09:20:00,8274.00000,8278.00000,8274.00000,8277.00000,20
2000/8/18,09:21:00,8275.00000,8277.00000,8270.00000,8270.00000,33
2000/8/18,09:22:00,8270.00000,8271.00000,8264.00000,8264.00000,58
2000/8/18,09:23:00,8263.00000,8263.00000,8250.00000,8250.00000,49
2000/8/18,09:24:00,8250.00000,8250.00000,8247.00000,8250.00000,25
2000/8/18,09:25:00,8242.00000,8250.00000,8242.00000,8242.00000,15
2000/8/18,09:26:00,8242.00000,8250.00000,8242.00000,8250.00000,15
2000/8/18,09:27:00,8253.00000,8254.00000,8251.00000,8251.00000,16
2000/8/18,09:28:00,8250.00000,8250.00000,8246.00000,8248.00000,14
2000/8/18,09:29:00,8245.00000,8246.00000,8242.00000,8242.00000,18
2000/8/18,09:30:00,8243.00000,8246.00000,8243.00000,8246.00000,16
2000/8/18,09:31:00,8248.00000,8260.00000,8248.00000,8260.00000,44
2000/8/18,09:32:00,8250.00000,8260.00000,8250.00000,8253.00000,15
2000/8/18,09:33:00,8250.00000,8259.00000,8250.00000,8255.00000,16
2000/8/18,09:34:00,8255.00000,8260.00000,8250.00000,8252.00000,42
2000/8/18,09:35:00,8258.00000,8260.00000,8258.00000,8259.00000,16
2000/8/18,09:36:00,8259.00000,8259.00000,8252.00000,8252.00000,6
2000/8/18,09:37:00,8251.00000,8251.00000,8250.00000,8250.00000,13
2000/8/18,09:38:00,8254.00000,8254.00000,8250.00000,8250.00000,23
2000/8/18,09:39:00,8250.00000,8250.00000,8246.00000,8246.00000,18
2000/8/18,09:40:00,8246.00000,8246.00000,8245.00000,8245.00000,24
2000/8/18,09:41:00,8244.00000,8246.00000,8242.00000,8245.00000,26
2000/8/18,09:42:00,8244.00000,8249.00000,8241.00000,8245.00000,18
2000/8/18,09:43:00,8245.00000,8250.00000,8243.00000,8250.00000,12
2000/8/18,09:44:00,8249.00000,8250.00000,8249.00000,8249.00000,11
2000/8/18,09:45:00,8249.00000,8250.00000,8246.00000,8250.00000,10
2000/8/18,09:46:00,8250.00000,8258.00000,8250.00000,8258.00000,13
2000/8/18,09:47:00,8260.00000,8265.00000,8258.00000,8265.00000,48
2000/8/18,09:48:00,8265.00000,8268.00000,8261.00000,8261.00000,25
2000/8/18,09:49:00,8265.00000,8269.00000,8265.00000,8266.00000,18
2000/8/18,09:50:00,8267.00000,8268.00000,8265.00000,8265.00000,16
2000/8/18,09:51:00,8265.00000,8270.00000,8265.00000,8270.00000,23
2000/8/18,09:52:00,8265.00000,8270.00000,8265.00000,8266.00000,26
2000/8/18,09:53:00,8268.00000,8268.00000,8250.00000,8250.00000,16
2000/8/18,09:54:00,8250.00000,8260.00000,8250.00000,8260.00000,7
2000/8/18,09:55:00,8260.00000,8260.00000,8260.00000,8260.00000,10
2000/8/18,09:56:00,8260.00000,8260.00000,8252.00000,8252.00000,18
2000/8/18,09:57:00,8250.00000,8255.00000,8250.00000,8250.00000,19
2000/8/18,09:58:00,8255.00000,8255.00000,8250.00000,8250.00000,17
2000/8/18,09:59:00,8250.00000,8250.00000,8247.00000,8247.00000,19
2000/8/18,10:00:00,8248.00000,8248.00000,8245.00000,8245.00000,14
2000/8/18,10:01:00,8249.00000,8250.00000,8245.00000,8245.00000,15
2000/8/18,10:02:00,8250.00000,8250.00000,8245.00000,8245.00000,8
2000/8/18,10:03:00,8245.00000,8245.00000,8243.00000,8243.00000,6
2000/8/18,10:04:00,8246.00000,8246.00000,8242.00000,8242.00000,14
2000/8/18,10:05:00,8243.00000,8245.00000,8242.00000,8243.00000,13
2000/8/18,10:06:00,8245.00000,8245.00000,8243.00000,8243.00000,6
2000/8/18,10:07:00,8243.00000,8245.00000,8243.00000,8243.00000,7
2000/8/18,10:08:00,8245.00000,8245.00000,8242.00000,8242.00000,13
2000/8/18,10:09:00,8242.00000,8245.00000,8240.00000,8245.00000,38
2000/8/18,10:10:00,8245.00000,8245.00000,8240.00000,8240.00000,9
2000/8/18,10:11:00,8242.00000,8242.00000,8240.00000,8240.00000,11
2000/8/18,10:12:00,8240.00000,8245.00000,8240.00000,8245.00000,9
2000/8/18,10:13:00,8245.00000,8246.00000,8240.00000,8240.00000,16
2000/8/18,10:14:00,8240.00000,8240.00000,8235.00000,8235.00000,15
2000/8/18,10:15:00,8235.00000,8236.00000,8231.00000,8236.00000,15
2000/8/18,10:16:00,8240.00000,8240.00000,8230.00000,8230.00000,32
2000/8/18,10:17:00,8229.00000,8229.00000,8224.00000,8224.00000,22
2000/8/18,10:18:00,8222.00000,8223.00000,8220.00000,8220.00000,24
2000/8/18,10:19:00,8221.00000,8228.00000,8221.00000,8228.00000,17
2000/8/18,10:20:00,8228.00000,8228.00000,8225.00000,8228.00000,11
2000/8/18,10:21:00,8225.00000,8230.00000,8225.00000,8227.00000,20
2000/8/18,10:22:00,8230.00000,8235.00000,8230.00000,8230.00000,12
2000/8/18,10:23:00,8235.00000,8235.00000,8232.00000,8234.00000,8
2000/8/18,10:24:00,8235.00000,8236.00000,8235.00000,8236.00000,8
2000/8/18,10:25:00,8238.00000,8245.00000,8238.00000,8240.00000,19
2000/8/18,10:26:00,8240.00000,8246.00000,8240.00000,8240.00000,11
2000/8/18,10:27:00,8245.00000,8245.00000,8245.00000,8245.00000,11
2000/8/18,10:28:00,8245.00000,8245.00000,8242.00000,8245.00000,16
2000/8/18,10:29:00,8245.00000,8246.00000,8245.00000,8246.00000,15
2000/8/18,10:30:00,8246.00000,8246.00000,8246.00000,8246.00000,8
2000/8/18,10:31:00,8247.00000,8247.00000,8246.00000,8246.00000,11
2000/8/18,10:32:00,8245.00000,8248.00000,8245.00000,8248.00000,11
2000/8/18,10:33:00,8248.00000,8249.00000,8248.00000,8249.00000,15
2000/8/18,10:34:00,8247.00000,8247.00000,8242.00000,8242.00000,12
2000/8/18,10:35:00,8242.00000,8248.00000,8240.00000,8240.00000,14
2000/8/18,10:36:00,8240.00000,8241.00000,8240.00000,8241.00000,12
2000/8/18,10:37:00,8245.00000,8245.00000,8237.00000,8242.00000,13
2000/8/18,10:38:00,8242.00000,8242.00000,8242.00000,8242.00000,2
2000/8/18,10:39:00,8246.00000,8248.00000,8246.00000,8248.00000,12
2000/8/18,10:40:00,8248.00000,8250.00000,8248.00000,8250.00000,25
2000/8/18,10:41:00,8250.00000,8255.00000,8250.00000,8255.00000,33
2000/8/18,10:42:00,8255.00000,8255.00000,8250.00000,8250.00000,10
2000/8/18,10:43:00,8250.00000,8250.00000,8245.00000,8246.00000,9
2000/8/18,10:44:00,8250.00000,8250.00000,8246.00000,8246.00000,6
2000/8/18,10:45:00,8247.00000,8247.00000,8245.00000,8245.00000,12
2000/8/18,10:46:00,8245.00000,8248.00000,8245.00000,8245.00000,5
2000/8/18,10:47:00,8245.00000,8245.00000,8242.00000,8243.00000,14
2000/8/18,10:48:00,8242.00000,8245.00000,8240.00000,8240.00000,18
2000/8/18,10:49:00,8240.00000,8240.00000,8240.00000,8240.00000,12
2000/8/18,10:50:00,8240.00000,8242.00000,8240.00000,8242.00000,10
2000/8/18,10:51:00,8243.00000,8243.00000,8242.00000,8242.00000,10
2000/8/18,10:52:00,8245.00000,8245.00000,8242.00000,8245.00000,17
2000/8/18,10:53:00,8245.00000,8246.00000,8245.00000,8246.00000,8
2000/8/18,10:54:00,8249.00000,8255.00000,8248.00000,8255.00000,26
2000/8/18,10:55:00,8255.00000,8260.00000,8255.00000,8260.00000,17
2000/8/18,10:56:00,8260.00000,8270.00000,8260.00000,8270.00000,21
2000/8/18,10:57:00,8270.00000,8275.00000,8270.00000,8275.00000,33
2000/8/18,10:58:00,8276.00000,8280.00000,8275.00000,8280.00000,33
2000/8/18,10:59:00,8280.00000,8286.00000,8280.00000,8286.00000,35
2000/8/18,11:00:00,8290.00000,8290.00000,8286.00000,8289.00000,34
2000/8/18,11:01:00,8285.00000,8290.00000,8285.00000,8289.00000,32
2000/8/18,11:02:00,8290.00000,8295.00000,8290.00000,8294.00000,21
2000/8/18,11:03:00,8295.00000,8296.00000,8292.00000,8292.00000,24
2000/8/18,11:04:00,8295.00000,8295.00000,8290.00000,8290.00000,21
2000/8/18,11:05:00,8290.00000,8290.00000,8285.00000,8287.00000,15
2000/8/18,11:06:00,8287.00000,8287.00000,8285.00000,8285.00000,32
2000/8/18,11:07:00,8282.00000,8282.00000,8280.00000,8280.00000,16
2000/8/18,11:08:00,8280.00000,8282.00000,8280.00000,8280.00000,15
2000/8/18,11:09:00,8280.00000,8280.00000,8268.00000,8276.00000,15
2000/8/18,11:10:00,8278.00000,8278.00000,8265.00000,8265.00000,22
2000/8/18,11:11:00,8260.00000,8263.00000,8260.00000,8260.00000,13
2000/8/18,11:12:00,8262.00000,8265.00000,8261.00000,8265.00000,18
2000/8/18,11:13:00,8263.00000,8270.00000,8263.00000,8266.00000,13
2000/8/18,11:14:00,8266.00000,8269.00000,8262.00000,8262.00000,17
2000/8/18,11:15:00,8261.00000,8265.00000,8261.00000,8265.00000,13
2000/8/18,11:16:00,8265.00000,8265.00000,8263.00000,8265.00000,5
2000/8/18,11:17:00,8269.00000,8270.00000,8263.00000,8263.00000,20
2000/8/18,11:18:00,8270.00000,8270.00000,8266.00000,8270.00000,9
2000/8/18,11:19:00,8270.00000,8275.00000,8268.00000,8268.00000,16
2000/8/18,11:20:00,8268.00000,8270.00000,8265.00000,8265.00000,24
2000/8/18,11:21:00,8270.00000,8278.00000,8270.00000,8278.00000,10
2000/8/18,11:22:00,8271.00000,8272.00000,8269.00000,8272.00000,4
2000/8/18,11:23:00,8272.00000,8274.00000,8272.00000,8272.00000,12
2000/8/18,11:24:00,8272.00000,8279.00000,8272.00000,8279.00000,15
2000/8/18,11:25:00,8280.00000,8285.00000,8280.00000,8285.00000,16
2000/8/18,11:26:00,8285.00000,8285.00000,8280.00000,8280.00000,18
2000/8/18,11:27:00,8280.00000,8280.00000,8273.00000,8273.00000,11
2000/8/18,11:28:00,8275.00000,8280.00000,8275.00000,8275.00000,7
2000/8/18,11:29:00,8281.00000,8281.00000,8280.00000,8280.00000,7
2000/8/18,11:30:00,8281.00000,8284.00000,8281.00000,8284.00000,11
2000/8/18,11:31:00,8285.00000,8289.00000,8285.00000,8289.00000,16
2000/8/18,11:32:00,8289.00000,8290.00000,8286.00000,8290.00000,26
2000/8/18,11:33:00,8294.00000,8296.00000,8294.00000,8296.00000,23
2000/8/18,11:34:00,8298.00000,8300.00000,8298.00000,8298.00000,43
2000/8/18,11:35:00,8300.00000,8309.00000,8300.00000,8300.00000,40
2000/8/18,11:36:00,8304.00000,8306.00000,8300.00000,8300.00000,36
2000/8/18,11:37:00,8298.00000,8298.00000,8291.00000,8291.00000,33
2000/8/18,11:38:00,8290.00000,8294.00000,8290.00000,8290.00000,25
2000/8/18,11:39:00,8290.00000,8291.00000,8285.00000,8291.00000,22
2000/8/18,11:40:00,8291.00000,8299.00000,8290.00000,8290.00000,26
2000/8/18,11:41:00,8287.00000,8287.00000,8273.00000,8273.00000,35
2000/8/18,11:42:00,8279.00000,8279.00000,8274.00000,8274.00000,16
2000/8/18,11:43:00,8272.00000,8272.00000,8260.00000,8260.00000,37
2000/8/18,11:44:00,8256.00000,8260.00000,8255.00000,8260.00000,46
2000/8/18,11:45:00,8265.00000,8265.00000,8258.00000,8258.00000,16
2000/8/18,11:46:00,8257.00000,8257.00000,8255.00000,8255.00000,21
2000/8/18,11:47:00,8255.00000,8256.00000,8251.00000,8251.00000,44
2000/8/18,11:48:00,8250.00000,8250.00000,8246.00000,8250.00000,41
2000/8/18,11:49:00,8252.00000,8255.00000,8250.00000,8255.00000,31
2000/8/18,11:50:00,8265.00000,8270.00000,8256.00000,8256.00000,22
2000/8/18,11:51:00,8260.00000,8260.00000,8257.00000,8257.00000,15
2000/8/18,11:52:00,8258.00000,8258.00000,8252.00000,8252.00000,25
2000/8/18,11:53:00,8252.00000,8254.00000,8246.00000,8250.00000,25
2000/8/18,11:54:00,8246.00000,8250.00000,8242.00000,8242.00000,18
2000/8/18,11:55:00,8242.00000,8250.00000,8240.00000,8240.00000,29
2000/8/18,11:56:00,8237.00000,8237.00000,8229.00000,8229.00000,58
2000/8/18,11:57:00,8229.00000,8230.00000,8220.00000,8220.00000,57
2000/8/18,11:58:00,8220.00000,8220.00000,8209.00000,8209.00000,66
2000/8/18,11:59:00,8202.00000,8202.00000,8183.00000,8183.00000,76
2000/8/18,12:00:00,8199.00000,8200.00000,8193.00000,8200.00000,55
2000/8/18,12:01:00,8205.00000,8205.00000,8201.00000,8201.00000,42
2000/8/18,12:02:00,8201.00000,8201.00000,8200.00000,8200.00000,48
2000/8/18,12:03:00,8200.00000,8200.00000,8198.00000,8198.00000,57
2000/8/18,12:04:00,8195.00000,8200.00000,8192.00000,8199.00000,34
2000/8/18,12:05:00,8195.00000,8200.00000,8192.00000,8195.00000,19
2000/8/18,12:06:00,8193.00000,8196.00000,8193.00000,8193.00000,19
2000/8/18,12:07:00,8195.00000,8195.00000,8191.00000,8191.00000,51
2000/8/18,12:08:00,8191.00000,8191.00000,8188.00000,8188.00000,42
2000/8/18,12:09:00,8188.00000,8188.00000,8185.00000,8186.00000,27
2000/8/18,12:10:00,8189.00000,8190.00000,8185.00000,8185.00000,39
2000/8/18,12:15:00,8183.00000,8183.00000,8183.00000,8183.00000,101
2000/8/19,09:01:00,8197.00000,8197.00000,8180.00000,8180.00000,118
2000/8/19,09:02:00,8172.00000,8175.00000,8172.00000,8175.00000,18
2000/8/19,09:03:00,8180.00000,8184.00000,8180.00000,8183.00000,31
2000/8/19,09:04:00,8180.00000,8182.00000,8172.00000,8172.00000,42
2000/8/19,09:05:00,8173.00000,8175.00000,8173.00000,8175.00000,38
2000/8/19,09:06:00,8175.00000,8179.00000,8175.00000,8175.00000,20
2000/8/19,09:07:00,8175.00000,8175.00000,8174.00000,8175.00000,33
2000/8/19,09:08:00,8175.00000,8180.00000,8174.00000,8176.00000,31
2000/8/19,09:09:00,8180.00000,8203.00000,8180.00000,8203.00000,70
2000/8/19,09:10:00,8210.00000,8210.00000,8210.00000,8210.00000,44
2000/8/19,09:11:00,8210.00000,8215.00000,8205.00000,8205.00000,30
2000/8/19,09:12:00,8210.00000,8215.00000,8210.00000,8214.00000,29
2000/8/19,09:13:00,8210.00000,8210.00000,8200.00000,8205.00000,26
2000/8/19,09:14:00,8200.00000,8200.00000,8190.00000,8190.00000,37
2000/8/19,09:15:00,8188.00000,8190.00000,8187.00000,8188.00000,32
2000/8/19,09:16:00,8189.00000,8190.00000,8187.00000,8187.00000,9
2000/8/19,09:17:00,8187.00000,8190.00000,8187.00000,8188.00000,23
2000/8/19,09:18:00,8187.00000,8187.00000,8180.00000,8180.00000,32
2000/8/19,09:19:00,8182.00000,8182.00000,8180.00000,8180.00000,25
2000/8/19,09:20:00,8180.00000,8182.00000,8176.00000,8176.00000,16
2000/8/19,09:21:00,8176.00000,8180.00000,8176.00000,8177.00000,15
2000/8/19,09:22:00,8176.00000,8176.00000,8175.00000,8175.00000,20
2000/8/19,09:23:00,8175.00000,8175.00000,8173.00000,8173.00000,18
2000/8/19,09:24:00,8173.00000,8175.00000,8170.00000,8170.00000,26
2000/8/19,09:25:00,8170.00000,8170.00000,8169.00000,8170.00000,22
2000/8/19,09:26:00,8170.00000,8170.00000,8161.00000,8168.00000,48
2000/8/19,09:27:00,8170.00000,8170.00000,8157.00000,8157.00000,23
2000/8/19,09:28:00,8160.00000,8160.00000,8156.00000,8156.00000,16
2000/8/19,09:29:00,8160.00000,8160.00000,8157.00000,8158.00000,40
2000/8/19,09:30:00,8159.00000,8161.00000,8159.00000,8161.00000,41
2000/8/19,09:31:00,8161.00000,8170.00000,8161.00000,8170.00000,21
2000/8/19,09:32:00,8170.00000,8179.00000,8170.00000,8179.00000,33
2000/8/19,09:33:00,8170.00000,8172.00000,8169.00000,8172.00000,64
2000/8/19,09:34:00,8172.00000,8175.00000,8172.00000,8172.00000,18
2000/8/19,09:35:00,8172.00000,8172.00000,8170.00000,8170.00000,12
2000/8/19,09:36:00,8170.00000,8170.00000,8167.00000,8167.00000,14
2000/8/19,09:37:00,8167.00000,8169.00000,8165.00000,8165.00000,15
2000/8/19,09:38:00,8165.00000,8165.00000,8163.00000,8163.00000,16
2000/8/19,09:39:00,8165.00000,8170.00000,8165.00000,8166.00000,13
2000/8/19,09:40:00,8165.00000,8165.00000,8165.00000,8165.00000,17
2000/8/19,09:41:00,8165.00000,8168.00000,8165.00000,8166.00000,16
2000/8/19,09:42:00,8165.00000,8165.00000,8164.00000,8165.00000,19
2000/8/19,09:43:00,8162.00000,8162.00000,8161.00000,8162.00000,15
2000/8/19,09:44:00,8165.00000,8165.00000,8160.00000,8160.00000,20
2000/8/19,09:45:00,8165.00000,8165.00000,8160.00000,8160.00000,25
2000/8/19,09:46:00,8160.00000,8160.00000,8159.00000,8160.00000,11
2000/8/19,09:47:00,8160.00000,8165.00000,8156.00000,8160.00000,22
2000/8/19,09:48:00,8160.00000,8160.00000,8153.00000,8153.00000,15
2000/8/19,09:49:00,8156.00000,8160.00000,8156.00000,8156.00000,19
2000/8/19,09:50:00,8160.00000,8160.00000,8158.00000,8160.00000,31
2000/8/19,09:51:00,8160.00000,8165.00000,8160.00000,8165.00000,18
2000/8/19,09:52:00,8161.00000,8165.00000,8161.00000,8165.00000,18
2000/8/19,09:53:00,8165.00000,8173.00000,8165.00000,8173.00000,31
2000/8/19,09:54:00,8174.00000,8178.00000,8173.00000,8175.00000,19
2000/8/19,09:55:00,8175.00000,8180.00000,8175.00000,8179.00000,13
2000/8/19,09:56:00,8180.00000,8190.00000,8175.00000,8190.00000,18
2000/8/19,09:57:00,8190.00000,8190.00000,8185.00000,8185.00000,18
2000/8/19,09:58:00,8189.00000,8189.00000,8180.00000,8180.00000,13
2000/8/19,09:59:00,8187.00000,8187.00000,8176.00000,8180.00000,19
2000/8/19,10:00:00,8184.00000,8185.00000,8180.00000,8185.00000,9
2000/8/19,10:01:00,8185.00000,8190.00000,8185.00000,8190.00000,17
2000/8/19,10:02:00,8190.00000,8190.00000,8185.00000,8185.00000,11
2000/8/19,10:03:00,8187.00000,8187.00000,8182.00000,8182.00000,11
2000/8/19,10:04:00,8182.00000,8182.00000,8179.00000,8179.00000,13
2000/8/19,10:05:00,8175.00000,8175.00000,8170.00000,8170.00000,12
2000/8/19,10:06:00,8170.00000,8172.00000,8170.00000,8170.00000,7
2000/8/19,10:07:00,8170.00000,8172.00000,8170.00000,8170.00000,9
2000/8/19,10:08:00,8170.00000,8175.00000,8170.00000,8175.00000,5
2000/8/19,10:09:00,8175.00000,8175.00000,8175.00000,8175.00000,10
2000/8/19,10:10:00,8173.00000,8173.00000,8172.00000,8172.00000,9
2000/8/19,10:11:00,8172.00000,8180.00000,8172.00000,8175.00000,5
2000/8/19,10:12:00,8175.00000,8180.00000,8173.00000,8180.00000,19
2000/8/19,10:13:00,8180.00000,8181.00000,8180.00000,8181.00000,9
2000/8/19,10:14:00,8185.00000,8190.00000,8181.00000,8190.00000,11
2000/8/19,10:15:00,8185.00000,8190.00000,8185.00000,8189.00000,16
2000/8/19,10:16:00,8190.00000,8190.00000,8190.00000,8190.00000,9
2000/8/19,10:17:00,8190.00000,8190.00000,8185.00000,8190.00000,17
2000/8/19,10:18:00,8189.00000,8189.00000,8185.00000,8186.00000,10
2000/8/19,10:19:00,8186.00000,8187.00000,8186.00000,8187.00000,10
2000/8/19,10:20:00,8188.00000,8189.00000,8187.00000,8189.00000,13
2000/8/19,10:21:00,8186.00000,8193.00000,8186.00000,8193.00000,18
2000/8/19,10:22:00,8195.00000,8197.00000,8195.00000,8197.00000,17
2000/8/19,10:23:00,8196.00000,8198.00000,8196.00000,8198.00000,16
2000/8/19,10:24:00,8199.00000,8199.00000,8198.00000,8199.00000,23
2000/8/19,10:25:00,8199.00000,8200.00000,8198.00000,8200.00000,22
2000/8/19,10:26:00,8200.00000,8200.00000,8195.00000,8198.00000,14
2000/8/19,10:27:00,8198.00000,8199.00000,8190.00000,8190.00000,11
2000/8/19,10:28:00,8190.00000,8190.00000,8190.00000,8190.00000,11
2000/8/19,10:29:00,8193.00000,8193.00000,8190.00000,8190.00000,12
2000/8/19,10:30:00,8190.00000,8190.00000,8183.00000,8183.00000,13
2000/8/19,10:31:00,8183.00000,8188.00000,8183.00000,8186.00000,7
2000/8/19,10:32:00,8183.00000,8183.00000,8181.00000,8181.00000,5
2000/8/19,10:33:00,8182.00000,8182.00000,8180.00000,8182.00000,11
2000/8/19,10:34:00,8182.00000,8189.00000,8182.00000,8189.00000,12
2000/8/19,10:35:00,8190.00000,8197.00000,8190.00000,8197.00000,18
2000/8/19,10:36:00,8198.00000,8200.00000,8198.00000,8200.00000,13
2000/8/19,10:37:00,8201.00000,8209.00000,8201.00000,8209.00000,20
2000/8/19,10:38:00,8205.00000,8210.00000,8205.00000,8210.00000,21
2000/8/19,10:39:00,8210.00000,8210.00000,8206.00000,8208.00000,16
2000/8/19,10:40:00,8209.00000,8209.00000,8203.00000,8203.00000,16
2000/8/19,10:41:00,8205.00000,8205.00000,8200.00000,8200.00000,13
2000/8/19,10:42:00,8192.00000,8192.00000,8190.00000,8190.00000,4
2000/8/19,10:43:00,8190.00000,8192.00000,8190.00000,8192.00000,11
2000/8/19,10:44:00,8196.00000,8200.00000,8196.00000,8200.00000,8
2000/8/19,10:45:00,8200.00000,8200.00000,8198.00000,8198.00000,8
2000/8/19,10:46:00,8200.00000,8201.00000,8200.00000,8201.00000,12
2000/8/19,10:47:00,8202.00000,8205.00000,8200.00000,8200.00000,16
2000/8/19,10:48:00,8208.00000,8209.00000,8200.00000,8209.00000,26
2000/8/19,10:49:00,8209.00000,8209.00000,8205.00000,8209.00000,11
2000/8/19,10:50:00,8208.00000,8208.00000,8205.00000,8208.00000,15
2000/8/19,10:51:00,8209.00000,8210.00000,8209.00000,8209.00000,29
2000/8/19,10:52:00,8209.00000,8210.00000,8208.00000,8210.00000,28
2000/8/19,10:53:00,8210.00000,8210.00000,8208.00000,8209.00000,10
2000/8/19,10:54:00,8210.00000,8210.00000,8208.00000,8210.00000,25
2000/8/19,10:55:00,8215.00000,8220.00000,8215.00000,8220.00000,30
2000/8/19,10:56:00,8219.00000,8223.00000,8219.00000,8220.00000,23
2000/8/19,10:57:00,8220.00000,8220.00000,8218.00000,8218.00000,24
2000/8/19,10:58:00,8219.00000,8219.00000,8215.00000,8215.00000,28
2000/8/19,10:59:00,8214.00000,8214.00000,8210.00000,8210.00000,8
2000/8/19,11:00:00,8210.00000,8211.00000,8209.00000,8209.00000,10
2000/8/19,11:01:00,8200.00000,8208.00000,8200.00000,8200.00000,11
2000/8/19,11:02:00,8201.00000,8205.00000,8201.00000,8203.00000,4
2000/8/19,11:03:00,8201.00000,8205.00000,8201.00000,8201.00000,10
2000/8/19,11:04:00,8201.00000,8201.00000,8200.00000,8201.00000,17
2000/8/19,11:05:00,8201.00000,8202.00000,8201.00000,8202.00000,7
2000/8/19,11:06:00,8203.00000,8210.00000,8203.00000,8210.00000,11
2000/8/19,11:07:00,8206.00000,8210.00000,8206.00000,8210.00000,6
2000/8/19,11:08:00,8205.00000,8205.00000,8205.00000,8205.00000,10
2000/8/19,11:09:00,8203.00000,8210.00000,8203.00000,8203.00000,4
2000/8/19,11:10:00,8208.00000,8208.00000,8201.00000,8201.00000,4
2000/8/19,11:11:00,8201.00000,8201.00000,8200.00000,8200.00000,16
2000/8/19,11:12:00,8197.00000,8197.00000,8192.00000,8195.00000,11
2000/8/19,11:13:00,8192.00000,8192.00000,8191.00000,8192.00000,20
2000/8/19,11:14:00,8191.00000,8195.00000,8191.00000,8195.00000,8
2000/8/19,11:15:00,8195.00000,8195.00000,8191.00000,8191.00000,7
2000/8/19,11:16:00,8190.00000,8190.00000,8185.00000,8185.00000,18
2000/8/19,11:17:00,8184.00000,8184.00000,8182.00000,8184.00000,15
2000/8/19,11:18:00,8182.00000,8182.00000,8173.00000,8180.00000,21
2000/8/19,11:19:00,8175.00000,8175.00000,8174.00000,8175.00000,11
2000/8/19,11:20:00,8175.00000,8180.00000,8171.00000,8171.00000,16
2000/8/19,11:21:00,8174.00000,8178.00000,8173.00000,8178.00000,12
2000/8/19,11:22:00,8173.00000,8180.00000,8173.00000,8180.00000,11
2000/8/19,11:23:00,8180.00000,8188.00000,8180.00000,8188.00000,15
2000/8/19,11:24:00,8189.00000,8189.00000,8178.00000,8178.00000,12
2000/8/19,11:25:00,8178.00000,8189.00000,8178.00000,8189.00000,7
2000/8/19,11:26:00,8180.00000,8187.00000,8180.00000,8187.00000,3
2000/8/19,11:27:00,8187.00000,8190.00000,8183.00000,8183.00000,24
2000/8/19,11:28:00,8188.00000,8188.00000,8183.00000,8183.00000,5
2000/8/19,11:29:00,8184.00000,8185.00000,8184.00000,8185.00000,6
2000/8/19,11:30:00,8185.00000,8191.00000,8185.00000,8190.00000,9
2000/8/19,11:31:00,8186.00000,8192.00000,8183.00000,8183.00000,14
2000/8/19,11:32:00,8184.00000,8184.00000,8182.00000,8182.00000,7
2000/8/19,11:33:00,8184.00000,8184.00000,8184.00000,8184.00000,9
2000/8/19,11:34:00,8182.00000,8182.00000,8175.00000,8175.00000,31
2000/8/19,11:35:00,8171.00000,8175.00000,8170.00000,8170.00000,13
2000/8/19,11:36:00,8170.00000,8175.00000,8170.00000,8175.00000,8
2000/8/19,11:37:00,8175.00000,8175.00000,8173.00000,8173.00000,3
2000/8/19,11:38:00,8173.00000,8175.00000,8173.00000,8175.00000,4
2000/8/19,11:39:00,8175.00000,8181.00000,8175.00000,8181.00000,11
2000/8/19,11:40:00,8180.00000,8182.00000,8180.00000,8182.00000,16
2000/8/19,11:41:00,8188.00000,8189.00000,8185.00000,8189.00000,7
2000/8/19,11:42:00,8185.00000,8194.00000,8185.00000,8189.00000,7
2000/8/19,11:43:00,8187.00000,8190.00000,8187.00000,8190.00000,7
2000/8/19,11:44:00,8189.00000,8190.00000,8188.00000,8190.00000,4
2000/8/19,11:45:00,8186.00000,8199.00000,8186.00000,8199.00000,27
2000/8/19,11:46:00,8200.00000,8215.00000,8200.00000,8214.00000,31
2000/8/19,11:47:00,8214.00000,8218.00000,8212.00000,8218.00000,21
2000/8/19,11:48:00,8218.00000,8230.00000,8218.00000,8230.00000,56
2000/8/19,11:49:00,8231.00000,8238.00000,8231.00000,8235.00000,45
2000/8/19,11:50:00,8235.00000,8237.00000,8230.00000,8230.00000,52
2000/8/19,11:51:00,8225.00000,8230.00000,8225.00000,8225.00000,34
2000/8/19,11:52:00,8229.00000,8230.00000,8225.00000,8230.00000,29
2000/8/19,11:53:00,8235.00000,8235.00000,8228.00000,8229.00000,22
2000/8/19,11:54:00,8226.00000,8230.00000,8226.00000,8230.00000,19
2000/8/19,11:55:00,8228.00000,8230.00000,8228.00000,8228.00000,22
2000/8/19,11:56:00,8226.00000,8228.00000,8225.00000,8225.00000,20
2000/8/19,11:57:00,8225.00000,8225.00000,8223.00000,8223.00000,23
2000/8/19,11:58:00,8221.00000,8225.00000,8220.00000,8221.00000,21
2000/8/19,11:59:00,8221.00000,8225.00000,8221.00000,8225.00000,19
2000/8/19,12:00:00,8233.00000,8237.00000,8230.00000,8237.00000,42
2000/8/19,12:01:00,8240.00000,8251.00000,8240.00000,8251.00000,99
2000/8/19,12:02:00,8260.00000,8260.00000,8258.00000,8258.00000,36
2000/8/19,12:03:00,8258.00000,8260.00000,8255.00000,8258.00000,28
2000/8/19,12:04:00,8256.00000,8260.00000,8256.00000,8260.00000,36
2000/8/19,12:05:00,8260.00000,8268.00000,8260.00000,8265.00000,32
2000/8/19,12:06:00,8265.00000,8275.00000,8265.00000,8275.00000,27
2000/8/19,12:07:00,8280.00000,8280.00000,8270.00000,8278.00000,33
2000/8/19,12:08:00,8270.00000,8280.00000,8270.00000,8280.00000,48
2000/8/19,12:09:00,8277.00000,8277.00000,8271.00000,8275.00000,27
2000/8/19,12:10:00,8277.00000,8279.00000,8272.00000,8279.00000,39
2000/8/19,12:15:00,8281.00000,8281.00000,8281.00000,8281.00000,168
2000/8/21,09:01:00,8269.00000,8269.00000,8255.00000,8255.00000,41
2000/8/21,09:02:00,8260.00000,8265.00000,8258.00000,8265.00000,26
2000/8/21,09:03:00,8265.00000,8265.00000,8258.00000,8262.00000,31
2000/8/21,09:04:00,8260.00000,8260.00000,8255.00000,8255.00000,30
2000/8/21,09:05:00,8250.00000,8252.00000,8241.00000,8241.00000,36
2000/8/21,09:06:00,8232.00000,8250.00000,8232.00000,8240.00000,25
2000/8/21,09:07:00,8240.00000,8241.00000,8236.00000,8241.00000,16
2000/8/21,09:08:00,8236.00000,8237.00000,8233.00000,8233.00000,23
2000/8/21,09:09:00,8235.00000,8235.00000,8232.00000,8233.00000,19
2000/8/21,09:10:00,8233.00000,8235.00000,8233.00000,8235.00000,33
2000/8/21,09:11:00,8240.00000,8250.00000,8240.00000,8250.00000,19
2000/8/21,09:12:00,8245.00000,8255.00000,8245.00000,8250.00000,13
2000/8/21,09:13:00,8250.00000,8250.00000,8245.00000,8245.00000,9
2000/8/21,09:14:00,8245.00000,8245.00000,8242.00000,8245.00000,11
2000/8/21,09:15:00,8245.00000,8250.00000,8245.00000,8250.00000,21
2000/8/21,09:16:00,8249.00000,8255.00000,8248.00000,8255.00000,29
2000/8/21,09:17:00,8259.00000,8266.00000,8259.00000,8260.00000,37
2000/8/21,09:18:00,8260.00000,8266.00000,8255.00000,8266.00000,36
2000/8/21,09:19:00,8259.00000,8265.00000,8259.00000,8265.00000,16
2000/8/21,09:20:00,8260.00000,8262.00000,8260.00000,8262.00000,46
2000/8/21,09:21:00,8260.00000,8264.00000,8260.00000,8264.00000,39
2000/8/21,09:22:00,8261.00000,8265.00000,8260.00000,8265.00000,34
2000/8/21,09:23:00,8260.00000,8265.00000,8260.00000,8264.00000,28
2000/8/21,09:24:00,8261.00000,8261.00000,8250.00000,8250.00000,42
2000/8/21,09:25:00,8260.00000,8260.00000,8251.00000,8251.00000,18
2000/8/21,09:26:00,8251.00000,8251.00000,8245.00000,8245.00000,29
2000/8/21,09:27:00,8245.00000,8250.00000,8245.00000,8250.00000,22
2000/8/21,09:28:00,8250.00000,8250.00000,8247.00000,8247.00000,8
2000/8/21,09:29:00,8250.00000,8250.00000,8246.00000,8250.00000,10
2000/8/21,09:30:00,8247.00000,8250.00000,8247.00000,8250.00000,18
2000/8/21,09:31:00,8250.00000,8259.00000,8250.00000,8259.00000,14
2000/8/21,09:32:00,8260.00000,8260.00000,8259.00000,8260.00000,13
2000/8/21,09:33:00,8260.00000,8267.00000,8260.00000,8267.00000,22
2000/8/21,09:34:00,8267.00000,8280.00000,8267.00000,8279.00000,10
2000/8/21,09:35:00,8281.00000,8293.00000,8271.00000,8284.00000,25
2000/8/21,09:36:00,8291.00000,8291.00000,8281.00000,8290.00000,24
2000/8/21,09:37:00,8280.00000,8280.00000,8276.00000,8280.00000,12
2000/8/21,09:38:00,8279.00000,8279.00000,8265.00000,8265.00000,38
2000/8/21,09:39:00,8262.00000,8272.00000,8260.00000,8270.00000,19
2000/8/21,09:40:00,8269.00000,8269.00000,8261.00000,8261.00000,18
2000/8/21,09:41:00,8266.00000,8276.00000,8266.00000,8276.00000,12
2000/8/21,09:42:00,8279.00000,8280.00000,8279.00000,8279.00000,28
2000/8/21,09:43:00,8279.00000,8282.00000,8279.00000,8282.00000,20
2000/8/21,09:44:00,8285.00000,8288.00000,8284.00000,8288.00000,20
2000/8/21,09:45:00,8286.00000,8286.00000,8282.00000,8285.00000,17
2000/8/21,09:46:00,8284.00000,8293.00000,8284.00000,8293.00000,38
2000/8/21,09:47:00,8294.00000,8300.00000,8294.00000,8300.00000,40
2000/8/21,09:48:00,8319.00000,8320.00000,8300.00000,8300.00000,30
2000/8/21,09:49:00,8300.00000,8310.00000,8300.00000,8310.00000,16
2000/8/21,09:50:00,8305.00000,8310.00000,8305.00000,8310.00000,25
2000/8/21,09:51:00,8310.00000,8310.00000,8301.00000,8301.00000,15
2000/8/21,09:52:00,8301.00000,8302.00000,8300.00000,8300.00000,23
2000/8/21,09:53:00,8300.00000,8316.00000,8300.00000,8316.00000,31
2000/8/21,09:54:00,8301.00000,8310.00000,8301.00000,8310.00000,10
2000/8/21,09:55:00,8310.00000,8319.00000,8310.00000,8319.00000,40
2000/8/21,09:56:00,8320.00000,8322.00000,8318.00000,8318.00000,35
2000/8/21,09:57:00,8320.00000,8321.00000,8315.00000,8321.00000,32
2000/8/21,09:58:00,8318.00000,8318.00000,8312.00000,8317.00000,18
2000/8/21,09:59:00,8314.00000,8314.00000,8308.00000,8308.00000,12
2000/8/21,10:00:00,8305.00000,8310.00000,8301.00000,8310.00000,17
2000/8/21,10:01:00,8320.00000,8320.00000,8300.00000,8300.00000,29
2000/8/21,10:02:00,8300.00000,8308.00000,8300.00000,8305.00000,16
2000/8/21,10:03:00,8310.00000,8310.00000,8301.00000,8301.00000,27
2000/8/21,10:04:00,8305.00000,8305.00000,8295.00000,8295.00000,25
2000/8/21,10:05:00,8293.00000,8293.00000,8285.00000,8285.00000,19
2000/8/21,10:06:00,8285.00000,8290.00000,8281.00000,8281.00000,22
2000/8/21,10:07:00,8286.00000,8286.00000,8281.00000,8281.00000,14
2000/8/21,10:08:00,8280.00000,8289.00000,8280.00000,8289.00000,36
2000/8/21,10:09:00,8285.00000,8295.00000,8285.00000,8295.00000,12
2000/8/21,10:10:00,8296.00000,8300.00000,8293.00000,8300.00000,13
2000/8/21,10:11:00,8296.00000,8300.00000,8293.00000,8295.00000,18
2000/8/21,10:12:00,8300.00000,8310.00000,8300.00000,8310.00000,22
2000/8/21,10:13:00,8300.00000,8308.00000,8300.00000,8304.00000,8
2000/8/21,10:14:00,8299.00000,8299.00000,8295.00000,8295.00000,9
2000/8/21,10:15:00,8293.00000,8298.00000,8293.00000,8293.00000,9
2000/8/21,10:16:00,8293.00000,8295.00000,8291.00000,8295.00000,7
2000/8/21,10:17:00,8295.00000,8295.00000,8292.00000,8292.00000,5
2000/8/21,10:18:00,8292.00000,8292.00000,8286.00000,8286.00000,11
2000/8/21,10:19:00,8283.00000,8292.00000,8283.00000,8292.00000,10
2000/8/21,10:20:00,8295.00000,8295.00000,8287.00000,8287.00000,4
2000/8/21,10:21:00,8298.00000,8300.00000,8295.00000,8300.00000,16
2000/8/21,10:22:00,8300.00000,8306.00000,8300.00000,8306.00000,11
2000/8/21,10:23:00,8307.00000,8310.00000,8307.00000,8310.00000,17
2000/8/21,10:24:00,8310.00000,8315.00000,8310.00000,8311.00000,30
2000/8/21,10:25:00,8317.00000,8317.00000,8310.00000,8314.00000,13
2000/8/21,10:26:00,8314.00000,8319.00000,8314.00000,8315.00000,21
2000/8/21,10:27:00,8315.00000,8320.00000,8315.00000,8320.00000,23
2000/8/21,10:28:00,8315.00000,8320.00000,8314.00000,8314.00000,14
2000/8/21,10:29:00,8320.00000,8320.00000,8302.00000,8302.00000,17
2000/8/21,10:30:00,8310.00000,8315.00000,8308.00000,8310.00000,6
2000/8/21,10:31:00,8309.00000,8310.00000,8302.00000,8302.00000,10
2000/8/21,10:32:00,8302.00000,8302.00000,8300.00000,8300.00000,10
2000/8/21,10:33:00,8300.00000,8301.00000,8295.00000,8301.00000,17
2000/8/21,10:34:00,8291.00000,8298.00000,8291.00000,8298.00000,7
2000/8/21,10:35:00,8302.00000,8310.00000,8295.00000,8303.00000,24
2000/8/21,10:36:00,8300.00000,8309.00000,8297.00000,8297.00000,5
2000/8/21,10:37:00,8298.00000,8300.00000,8298.00000,8298.00000,4
2000/8/21,10:38:00,8300.00000,8305.00000,8300.00000,8305.00000,3
2000/8/21,10:39:00,8300.00000,8311.00000,8300.00000,8311.00000,13
2000/8/21,10:40:00,8315.00000,8319.00000,8315.00000,8319.00000,21
2000/8/21,10:41:00,8319.00000,8320.00000,8318.00000,8320.00000,26
2000/8/21,10:42:00,8316.00000,8320.00000,8316.00000,8320.00000,36
2000/8/21,10:43:00,8320.00000,8320.00000,8302.00000,8302.00000,25
2000/8/21,10:44:00,8302.00000,8302.00000,8300.00000,8300.00000,7
2000/8/21,10:45:00,8300.00000,8301.00000,8300.00000,8300.00000,9
2000/8/21,10:46:00,8300.00000,8300.00000,8300.00000,8300.00000,8
2000/8/21,10:47:00,8301.00000,8301.00000,8300.00000,8300.00000,7
2000/8/21,10:48:00,8300.00000,8300.00000,8295.00000,8295.00000,31
2000/8/21,10:49:00,8295.00000,8295.00000,8294.00000,8294.00000,5
2000/8/21,10:50:00,8292.00000,8292.00000,8290.00000,8290.00000,36
2000/8/21,10:51:00,8290.00000,8290.00000,8282.00000,8283.00000,21
2000/8/21,10:52:00,8285.00000,8285.00000,8281.00000,8281.00000,16
2000/8/21,10:53:00,8282.00000,8282.00000,8273.00000,8273.00000,27
2000/8/21,10:54:00,8273.00000,8275.00000,8273.00000,8275.00000,11
2000/8/21,10:55:00,8274.00000,8280.00000,8273.00000,8273.00000,17
2000/8/21,10:56:00,8280.00000,8280.00000,8273.00000,8275.00000,12
2000/8/21,10:57:00,8279.00000,8279.00000,8276.00000,8278.00000,8
2000/8/21,10:58:00,8278.00000,8278.00000,8276.00000,8276.00000,13
2000/8/21,10:59:00,8275.00000,8277.00000,8275.00000,8275.00000,13
2000/8/21,11:00:00,8275.00000,8277.00000,8273.00000,8273.00000,16
2000/8/21,11:01:00,8276.00000,8276.00000,8272.00000,8272.00000,12
2000/8/21,11:02:00,8275.00000,8275.00000,8271.00000,8271.00000,13
2000/8/21,11:03:00,8271.00000,8272.00000,8268.00000,8268.00000,16
2000/8/21,11:04:00,8271.00000,8278.00000,8271.00000,8275.00000,19
2000/8/21,11:05:00,8266.00000,8280.00000,8266.00000,8270.00000,17
2000/8/21,11:06:00,8280.00000,8281.00000,8280.00000,8280.00000,14
2000/8/21,11:07:00,8284.00000,8286.00000,8281.00000,8281.00000,18
2000/8/21,11:08:00,8290.00000,8293.00000,8290.00000,8292.00000,17
2000/8/21,11:09:00,8292.00000,8292.00000,8290.00000,8290.00000,11
2000/8/21,11:10:00,8289.00000,8289.00000,8285.00000,8285.00000,7
2000/8/21,11:11:00,8281.00000,8281.00000,8281.00000,8281.00000,17
2000/8/21,11:12:00,8281.00000,8281.00000,8275.00000,8275.00000,11
2000/8/21,11:13:00,8280.00000,8280.00000,8280.00000,8280.00000,14
2000/8/21,11:14:00,8280.00000,8280.00000,8275.00000,8275.00000,8
2000/8/21,11:15:00,8275.00000,8275.00000,8271.00000,8272.00000,5
2000/8/21,11:16:00,8273.00000,8280.00000,8273.00000,8280.00000,9
2000/8/21,11:17:00,8280.00000,8280.00000,8275.00000,8275.00000,15
2000/8/21,11:18:00,8273.00000,8275.00000,8273.00000,8275.00000,11
2000/8/21,11:19:00,8280.00000,8285.00000,8280.00000,8285.00000,8
2000/8/21,11:20:00,8285.00000,8290.00000,8285.00000,8290.00000,11
2000/8/21,11:21:00,8293.00000,8296.00000,8293.00000,8296.00000,22
2000/8/21,11:22:00,8295.00000,8298.00000,8295.00000,8298.00000,21
2000/8/21,11:23:00,8298.00000,8298.00000,8292.00000,8298.00000,27
2000/8/21,11:24:00,8298.00000,8300.00000,8298.00000,8300.00000,21
2000/8/21,11:25:00,8300.00000,8302.00000,8299.00000,8299.00000,37
2000/8/21,11:26:00,8300.00000,8300.00000,8291.00000,8295.00000,9
2000/8/21,11:27:00,8297.00000,8297.00000,8295.00000,8295.00000,11
2000/8/21,11:28:00,8295.00000,8296.00000,8295.00000,8296.00000,4
2000/8/21,11:29:00,8296.00000,8300.00000,8296.00000,8300.00000,15
2000/8/21,11:30:00,8300.00000,8305.00000,8300.00000,8300.00000,13
2000/8/21,11:31:00,8300.00000,8300.00000,8300.00000,8300.00000,16
2000/8/21,11:32:00,8300.00000,8300.00000,8299.00000,8299.00000,7
2000/8/21,11:33:00,8300.00000,8300.00000,8298.00000,8298.00000,13
2000/8/21,11:34:00,8298.00000,8305.00000,8295.00000,8305.00000,17
2000/8/21,11:35:00,8305.00000,8305.00000,8296.00000,8296.00000,12
2000/8/21,11:36:00,8297.00000,8302.00000,8297.00000,8297.00000,5
2000/8/21,11:37:00,8298.00000,8298.00000,8295.00000,8295.00000,4
2000/8/21,11:38:00,8293.00000,8293.00000,8292.00000,8292.00000,7
2000/8/21,11:39:00,8295.00000,8295.00000,8280.00000,8285.00000,16
2000/8/21,11:40:00,8283.00000,8283.00000,8280.00000,8280.00000,12
2000/8/21,11:41:00,8280.00000,8280.00000,8275.00000,8275.00000,19
2000/8/21,11:42:00,8271.00000,8271.00000,8270.00000,8270.00000,22
2000/8/21,11:43:00,8275.00000,8280.00000,8270.00000,8275.00000,29
2000/8/21,11:44:00,8271.00000,8280.00000,8271.00000,8272.00000,16
2000/8/21,11:45:00,8277.00000,8277.00000,8270.00000,8270.00000,14
2000/8/21,11:46:00,8270.00000,8270.00000,8252.00000,8252.00000,58
2000/8/21,11:47:00,8251.00000,8253.00000,8250.00000,8253.00000,40
2000/8/21,11:48:00,8251.00000,8255.00000,8251.00000,8255.00000,44
2000/8/21,11:49:00,8253.00000,8253.00000,8251.00000,8252.00000,26
2000/8/21,11:50:00,8251.00000,8254.00000,8250.00000,8250.00000,46
2000/8/21,11:51:00,8253.00000,8259.00000,8253.00000,8254.00000,21
2000/8/21,11:52:00,8255.00000,8265.00000,8254.00000,8265.00000,32
2000/8/21,11:53:00,8260.00000,8260.00000,8260.00000,8260.00000,14
2000/8/21,11:54:00,8264.00000,8269.00000,8255.00000,8269.00000,17
2000/8/21,11:55:00,8262.00000,8275.00000,8262.00000,8275.00000,11
2000/8/21,11:56:00,8270.00000,8274.00000,8266.00000,8274.00000,6
2000/8/21,11:57:00,8270.00000,8279.00000,8270.00000,8279.00000,14
2000/8/21,11:58:00,8280.00000,8280.00000,8270.00000,8280.00000,21
2000/8/21,11:59:00,8280.00000,8285.00000,8280.00000,8285.00000,20
2000/8/21,12:00:00,8280.00000,8280.00000,8275.00000,8275.00000,21
2000/8/21,12:01:00,8271.00000,8274.00000,8270.00000,8274.00000,18
2000/8/21,12:02:00,8274.00000,8275.00000,8271.00000,8271.00000,17
2000/8/21,12:03:00,8279.00000,8279.00000,8271.00000,8271.00000,18
2000/8/21,12:04:00,8279.00000,8279.00000,8276.00000,8279.00000,4
2000/8/21,12:05:00,8277.00000,8279.00000,8275.00000,8279.00000,13
2000/8/21,12:06:00,8279.00000,8279.00000,8276.00000,8277.00000,14
2000/8/21,12:07:00,8279.00000,8279.00000,8276.00000,8276.00000,13
2000/8/21,12:08:00,8280.00000,8280.00000,8275.00000,8279.00000,14
2000/8/21,12:09:00,8279.00000,8279.00000,8277.00000,8277.00000,5
2000/8/21,12:10:00,8277.00000,8280.00000,8277.00000,8279.00000,12
2000/8/21,12:15:00,8275.00000,8275.00000,8275.00000,8275.00000,81
2000/8/22,09:01:00,8231.00000,8231.00000,8221.00000,8221.00000,63
2000/8/22,09:02:00,8229.00000,8229.00000,8222.00000,8223.00000,36
2000/8/22,09:03:00,8220.00000,8230.00000,8210.00000,8210.00000,49
2000/8/22,09:04:00,8220.00000,8220.00000,8211.00000,8220.00000,20
2000/8/22,09:05:00,8218.00000,8219.00000,8215.00000,8215.00000,17
2000/8/22,09:06:00,8215.00000,8229.00000,8215.00000,8229.00000,30
2000/8/22,09:07:00,8220.00000,8235.00000,8220.00000,8220.00000,31
2000/8/22,09:08:00,8220.00000,8220.00000,8218.00000,8220.00000,42
2000/8/22,09:09:00,8220.00000,8229.00000,8220.00000,8229.00000,19
2000/8/22,09:10:00,8220.00000,8230.00000,8220.00000,8230.00000,29
2000/8/22,09:11:00,8226.00000,8227.00000,8220.00000,8220.00000,37
2000/8/22,09:12:00,8217.00000,8217.00000,8200.00000,8200.00000,91
2000/8/22,09:13:00,8188.00000,8200.00000,8174.00000,8200.00000,56
2000/8/22,09:14:00,8190.00000,8200.00000,8190.00000,8200.00000,16
2000/8/22,09:15:00,8200.00000,8200.00000,8200.00000,8200.00000,20
2000/8/22,09:16:00,8200.00000,8200.00000,8188.00000,8188.00000,41
2000/8/22,09:17:00,8186.00000,8190.00000,8185.00000,8185.00000,23
2000/8/22,09:18:00,8186.00000,8186.00000,8185.00000,8185.00000,24
2000/8/22,09:19:00,8190.00000,8190.00000,8186.00000,8190.00000,18
2000/8/22,09:20:00,8190.00000,8190.00000,8187.00000,8189.00000,12
2000/8/22,09:21:00,8187.00000,8187.00000,8183.00000,8183.00000,29
2000/8/22,09:22:00,8183.00000,8185.00000,8183.00000,8185.00000,31
2000/8/22,09:23:00,8185.00000,8198.00000,8185.00000,8198.00000,26
2000/8/22,09:24:00,8199.00000,8199.00000,8199.00000,8199.00000,12
2000/8/22,09:25:00,8199.00000,8199.00000,8191.00000,8199.00000,18
2000/8/22,09:26:00,8191.00000,8196.00000,8191.00000,8195.00000,13
2000/8/22,09:27:00,8190.00000,8190.00000,8190.00000,8190.00000,8
2000/8/22,09:28:00,8192.00000,8194.00000,8185.00000,8185.00000,20
2000/8/22,09:29:00,8185.00000,8185.00000,8180.00000,8180.00000,35
2000/8/22,09:30:00,8180.00000,8185.00000,8180.00000,8185.00000,18
2000/8/22,09:31:00,8181.00000,8181.00000,8177.00000,8181.00000,28
2000/8/22,09:32:00,8178.00000,8190.00000,8178.00000,8190.00000,20
2000/8/22,09:33:00,8190.00000,8190.00000,8181.00000,8181.00000,26
2000/8/22,09:34:00,8191.00000,8191.00000,8183.00000,8190.00000,18
2000/8/22,09:35:00,8180.00000,8188.00000,8180.00000,8188.00000,24
2000/8/22,09:36:00,8189.00000,8189.00000,8180.00000,8180.00000,20
2000/8/22,09:37:00,8179.00000,8180.00000,8177.00000,8178.00000,19
2000/8/22,09:38:00,8177.00000,8177.00000,8175.00000,8175.00000,18
2000/8/22,09:39:00,8177.00000,8177.00000,8173.00000,8173.00000,26
2000/8/22,09:40:00,8175.00000,8177.00000,8173.00000,8177.00000,22
2000/8/22,09:41:00,8171.00000,8177.00000,8171.00000,8175.00000,42
2000/8/22,09:42:00,8180.00000,8189.00000,8179.00000,8189.00000,23
2000/8/22,09:43:00,8189.00000,8189.00000,8183.00000,8183.00000,13
2000/8/22,09:44:00,8182.00000,8188.00000,8182.00000,8188.00000,10
2000/8/22,09:45:00,8185.00000,8185.00000,8181.00000,8183.00000,18
2000/8/22,09:46:00,8182.00000,8184.00000,8180.00000,8184.00000,18
2000/8/22,09:47:00,8186.00000,8188.00000,8185.00000,8185.00000,9
2000/8/22,09:48:00,8186.00000,8187.00000,8185.00000,8187.00000,14
2000/8/22,09:49:00,8187.00000,8189.00000,8185.00000,8189.00000,26
2000/8/22,09:50:00,8189.00000,8193.00000,8189.00000,8192.00000,25
2000/8/22,09:51:00,8192.00000,8192.00000,8190.00000,8190.00000,18
2000/8/22,09:52:00,8190.00000,8192.00000,8190.00000,8190.00000,19
2000/8/22,09:53:00,8190.00000,8193.00000,8190.00000,8193.00000,13
2000/8/22,09:54:00,8190.00000,8194.00000,8190.00000,8194.00000,14
2000/8/22,09:55:00,8189.00000,8190.00000,8185.00000,8189.00000,21
2000/8/22,09:56:00,8185.00000,8188.00000,8185.00000,8186.00000,8
2000/8/22,09:57:00,8185.00000,8185.00000,8181.00000,8181.00000,19
2000/8/22,09:58:00,8185.00000,8189.00000,8181.00000,8181.00000,10
2000/8/22,09:59:00,8180.00000,8189.00000,8180.00000,8185.00000,12
2000/8/22,10:00:00,8185.00000,8185.00000,8181.00000,8181.00000,15
2000/8/22,10:01:00,8188.00000,8188.00000,8180.00000,8180.00000,9
2000/8/22,10:02:00,8180.00000,8180.00000,8180.00000,8180.00000,24
2000/8/22,10:03:00,8180.00000,8184.00000,8180.00000,8180.00000,16
2000/8/22,10:04:00,8180.00000,8180.00000,8175.00000,8176.00000,16
2000/8/22,10:05:00,8175.00000,8176.00000,8175.00000,8175.00000,17
2000/8/22,10:06:00,8180.00000,8180.00000,8173.00000,8173.00000,15
2000/8/22,10:07:00,8173.00000,8173.00000,8170.00000,8172.00000,25
2000/8/22,10:08:00,8170.00000,8177.00000,8170.00000,8171.00000,39
2000/8/22,10:09:00,8170.00000,8180.00000,8170.00000,8171.00000,28
2000/8/22,10:10:00,8172.00000,8175.00000,8172.00000,8175.00000,2
2000/8/22,10:11:00,8175.00000,8175.00000,8175.00000,8175.00000,2
2000/8/22,10:12:00,8175.00000,8176.00000,8175.00000,8176.00000,8
2000/8/22,10:13:00,8178.00000,8178.00000,8173.00000,8176.00000,16
2000/8/22,10:14:00,8175.00000,8180.00000,8171.00000,8171.00000,24
2000/8/22,10:15:00,8175.00000,8175.00000,8171.00000,8171.00000,16
2000/8/22,10:16:00,8170.00000,8170.00000,8169.00000,8169.00000,30
2000/8/22,10:17:00,8169.00000,8169.00000,8166.00000,8166.00000,23
2000/8/22,10:18:00,8166.00000,8166.00000,8163.00000,8165.00000,20
2000/8/22,10:19:00,8164.00000,8170.00000,8163.00000,8163.00000,22
2000/8/22,10:20:00,8174.00000,8175.00000,8174.00000,8175.00000,5
2000/8/22,10:21:00,8179.00000,8179.00000,8170.00000,8175.00000,8
2000/8/22,10:22:00,8175.00000,8179.00000,8175.00000,8179.00000,12
2000/8/22,10:23:00,8180.00000,8180.00000,8175.00000,8180.00000,10
2000/8/22,10:24:00,8180.00000,8185.00000,8180.00000,8185.00000,8
2000/8/22,10:25:00,8186.00000,8190.00000,8186.00000,8190.00000,20
2000/8/22,10:26:00,8187.00000,8190.00000,8187.00000,8189.00000,17
2000/8/22,10:27:00,8187.00000,8187.00000,8185.00000,8187.00000,9
2000/8/22,10:28:00,8182.00000,8190.00000,8182.00000,8190.00000,29
2000/8/22,10:29:00,8190.00000,8190.00000,8187.00000,8187.00000,11
2000/8/22,10:30:00,8189.00000,8190.00000,8189.00000,8190.00000,17
2000/8/22,10:31:00,8190.00000,8190.00000,8189.00000,8190.00000,13
2000/8/22,10:32:00,8190.00000,8190.00000,8190.00000,8190.00000,5
2000/8/22,10:33:00,8190.00000,8190.00000,8190.00000,8190.00000,8
2000/8/22,10:34:00,8190.00000,8190.00000,8186.00000,8186.00000,11
2000/8/22,10:35:00,8186.00000,8186.00000,8183.00000,8183.00000,8
2000/8/22,10:36:00,8183.00000,8190.00000,8180.00000,8190.00000,15
2000/8/22,10:37:00,8190.00000,8190.00000,8181.00000,8181.00000,4
2000/8/22,10:38:00,8181.00000,8185.00000,8180.00000,8182.00000,12
2000/8/22,10:39:00,8180.00000,8180.00000,8180.00000,8180.00000,7
2000/8/22,10:40:00,8180.00000,8183.00000,8180.00000,8183.00000,2
2000/8/22,10:41:00,8181.00000,8184.00000,8181.00000,8182.00000,9
2000/8/22,10:42:00,8181.00000,8181.00000,8181.00000,8181.00000,2
2000/8/22,10:43:00,8184.00000,8185.00000,8180.00000,8180.00000,6
2000/8/22,10:44:00,8181.00000,8181.00000,8181.00000,8181.00000,4
2000/8/22,10:45:00,8188.00000,8189.00000,8188.00000,8188.00000,13
2000/8/22,10:46:00,8190.00000,8190.00000,8190.00000,8190.00000,15
2000/8/22,10:47:00,8190.00000,8190.00000,8189.00000,8190.00000,10
2000/8/22,10:48:00,8190.00000,8193.00000,8190.00000,8192.00000,5
2000/8/22,10:49:00,8192.00000,8192.00000,8188.00000,8192.00000,15
2000/8/22,10:50:00,8191.00000,8192.00000,8188.00000,8188.00000,11
2000/8/22,10:51:00,8188.00000,8188.00000,8180.00000,8180.00000,21
2000/8/22,10:52:00,8180.00000,8187.00000,8180.00000,8187.00000,24
2000/8/22,10:53:00,8180.00000,8186.00000,8180.00000,8182.00000,4
2000/8/22,10:54:00,8180.00000,8180.00000,8178.00000,8178.00000,8
2000/8/22,10:55:00,8178.00000,8180.00000,8175.00000,8180.00000,12
2000/8/22,10:56:00,8179.00000,8179.00000,8176.00000,8176.00000,4
2000/8/22,10:57:00,8179.00000,8183.00000,8177.00000,8183.00000,8
2000/8/22,10:58:00,8180.00000,8180.00000,8175.00000,8180.00000,11
2000/8/22,10:59:00,8175.00000,8175.00000,8171.00000,8171.00000,13
2000/8/22,11:00:00,8170.00000,8175.00000,8170.00000,8175.00000,24
2000/8/22,11:01:00,8175.00000,8175.00000,8165.00000,8165.00000,19
2000/8/22,11:02:00,8165.00000,8166.00000,8163.00000,8163.00000,26
2000/8/22,11:03:00,8163.00000,8163.00000,8160.00000,8161.00000,33
2000/8/22,11:04:00,8168.00000,8168.00000,8162.00000,8162.00000,16
2000/8/22,11:05:00,8162.00000,8162.00000,8161.00000,8161.00000,12
2000/8/22,11:06:00,8163.00000,8169.00000,8163.00000,8163.00000,14
2000/8/22,11:07:00,8180.00000,8180.00000,8180.00000,8180.00000,1
2000/8/22,11:08:00,8178.00000,8178.00000,8175.00000,8175.00000,6
2000/8/22,11:09:00,8175.00000,8176.00000,8165.00000,8165.00000,15
2000/8/22,11:10:00,8165.00000,8167.00000,8165.00000,8166.00000,15
2000/8/22,11:11:00,8165.00000,8170.00000,8164.00000,8165.00000,17
2000/8/22,11:12:00,8164.00000,8170.00000,8164.00000,8165.00000,13
2000/8/22,11:13:00,8166.00000,8166.00000,8162.00000,8162.00000,24
2000/8/22,11:14:00,8160.00000,8160.00000,8156.00000,8160.00000,52
2000/8/22,11:15:00,8159.00000,8160.00000,8155.00000,8155.00000,45
2000/8/22,11:16:00,8152.00000,8159.00000,8152.00000,8156.00000,28
2000/8/22,11:17:00,8157.00000,8160.00000,8155.00000,8160.00000,23
2000/8/22,11:18:00,8160.00000,8173.00000,8160.00000,8170.00000,25
2000/8/22,11:19:00,8174.00000,8174.00000,8162.00000,8165.00000,11
2000/8/22,11:20:00,8170.00000,8170.00000,8166.00000,8170.00000,16
2000/8/22,11:21:00,8170.00000,8180.00000,8170.00000,8180.00000,23
2000/8/22,11:22:00,8180.00000,8180.00000,8174.00000,8174.00000,14
2000/8/22,11:23:00,8178.00000,8178.00000,8173.00000,8175.00000,11
2000/8/22,11:24:00,8177.00000,8177.00000,8175.00000,8177.00000,10
2000/8/22,11:25:00,8172.00000,8179.00000,8172.00000,8179.00000,19
2000/8/22,11:26:00,8179.00000,8179.00000,8173.00000,8173.00000,14
2000/8/22,11:27:00,8172.00000,8172.00000,8171.00000,8171.00000,12
2000/8/22,11:28:00,8170.00000,8174.00000,8170.00000,8174.00000,21
2000/8/22,11:29:00,8177.00000,8180.00000,8177.00000,8180.00000,16
2000/8/22,11:30:00,8180.00000,8180.00000,8179.00000,8180.00000,17
2000/8/22,11:31:00,8178.00000,8179.00000,8175.00000,8175.00000,31
2000/8/22,11:32:00,8175.00000,8175.00000,8172.00000,8174.00000,10
2000/8/22,11:33:00,8171.00000,8172.00000,8170.00000,8172.00000,26
2000/8/22,11:34:00,8175.00000,8175.00000,8175.00000,8175.00000,15
2000/8/22,11:35:00,8175.00000,8175.00000,8173.00000,8174.00000,6
2000/8/22,11:36:00,8172.00000,8174.00000,8172.00000,8174.00000,6
2000/8/22,11:37:00,8172.00000,8174.00000,8171.00000,8171.00000,7
2000/8/22,11:38:00,8170.00000,8170.00000,8170.00000,8170.00000,24
2000/8/22,11:39:00,8167.00000,8167.00000,8165.00000,8165.00000,15
2000/8/22,11:40:00,8165.00000,8169.00000,8165.00000,8165.00000,15
2000/8/22,11:41:00,8165.00000,8170.00000,8165.00000,8170.00000,15
2000/8/22,11:42:00,8169.00000,8169.00000,8169.00000,8169.00000,25
2000/8/22,11:43:00,8169.00000,8175.00000,8169.00000,8175.00000,31
2000/8/22,11:44:00,8175.00000,8180.00000,8175.00000,8176.00000,21
2000/8/22,11:45:00,8176.00000,8186.00000,8176.00000,8186.00000,20
2000/8/22,11:46:00,8190.00000,8193.00000,8190.00000,8192.00000,25
2000/8/22,11:47:00,8190.00000,8190.00000,8188.00000,8190.00000,18
2000/8/22,11:48:00,8190.00000,8192.00000,8190.00000,8192.00000,22
2000/8/22,11:49:00,8193.00000,8193.00000,8193.00000,8193.00000,21
2000/8/22,11:50:00,8195.00000,8197.00000,8194.00000,8195.00000,34
2000/8/22,11:51:00,8197.00000,8197.00000,8192.00000,8192.00000,20
2000/8/22,11:52:00,8193.00000,8193.00000,8180.00000,8180.00000,26
2000/8/22,11:53:00,8180.00000,8180.00000,8180.00000,8180.00000,8
2000/8/22,11:54:00,8180.00000,8180.00000,8176.00000,8176.00000,10
2000/8/22,11:55:00,8180.00000,8180.00000,8176.00000,8176.00000,9
2000/8/22,11:56:00,8176.00000,8176.00000,8175.00000,8175.00000,15
2000/8/22,11:57:00,8178.00000,8180.00000,8173.00000,8180.00000,48
2000/8/22,11:58:00,8184.00000,8185.00000,8181.00000,8185.00000,11
2000/8/22,11:59:00,8185.00000,8185.00000,8180.00000,8180.00000,8
2000/8/22,12:00:00,8182.00000,8182.00000,8170.00000,8170.00000,45
2000/8/22,12:01:00,8170.00000,8170.00000,8167.00000,8170.00000,28
2000/8/22,12:02:00,8170.00000,8180.00000,8170.00000,8170.00000,32
2000/8/22,12:03:00,8170.00000,8180.00000,8170.00000,8175.00000,20
2000/8/22,12:04:00,8175.00000,8179.00000,8175.00000,8179.00000,7
2000/8/22,12:05:00,8183.00000,8185.00000,8183.00000,8183.00000,17
2000/8/22,12:06:00,8183.00000,8183.00000,8180.00000,8180.00000,10
2000/8/22,12:07:00,8180.00000,8183.00000,8175.00000,8180.00000,18
2000/8/22,12:08:00,8180.00000,8184.00000,8180.00000,8184.00000,11
2000/8/22,12:09:00,8180.00000,8184.00000,8176.00000,8176.00000,12
2000/8/22,12:10:00,8180.00000,8184.00000,8180.00000,8184.00000,16
2000/8/22,12:15:00,8180.00000,8180.00000,8180.00000,8180.00000,90
2000/8/24,09:01:00,8219.00000,8220.00000,8219.00000,8219.00000,50
2000/8/24,09:02:00,8220.00000,8220.00000,8219.00000,8219.00000,30
2000/8/24,09:03:00,8225.00000,8225.00000,8215.00000,8215.00000,34
2000/8/24,09:04:00,8215.00000,8215.00000,8206.00000,8206.00000,40
2000/8/24,09:05:00,8210.00000,8210.00000,8205.00000,8205.00000,28
2000/8/24,09:06:00,8210.00000,8213.00000,8210.00000,8213.00000,31
2000/8/24,09:07:00,8210.00000,8213.00000,8210.00000,8210.00000,52
2000/8/24,09:08:00,8215.00000,8219.00000,8210.00000,8217.00000,21
2000/8/24,09:09:00,8217.00000,8217.00000,8210.00000,8210.00000,15
2000/8/24,09:10:00,8215.00000,8215.00000,8210.00000,8212.00000,26
2000/8/24,09:11:00,8215.00000,8221.00000,8212.00000,8221.00000,49
2000/8/24,09:12:00,8230.00000,8249.00000,8230.00000,8249.00000,42
2000/8/24,09:13:00,8250.00000,8250.00000,8241.00000,8241.00000,49
2000/8/24,09:14:00,8235.00000,8249.00000,8235.00000,8245.00000,35
2000/8/24,09:15:00,8248.00000,8249.00000,8240.00000,8240.00000,35
2000/8/24,09:16:00,8235.00000,8245.00000,8235.00000,8245.00000,37
2000/8/24,09:17:00,8240.00000,8243.00000,8240.00000,8240.00000,22
2000/8/24,09:18:00,8240.00000,8241.00000,8236.00000,8236.00000,29
2000/8/24,09:19:00,8235.00000,8238.00000,8235.00000,8238.00000,9
2000/8/24,09:20:00,8235.00000,8236.00000,8235.00000,8235.00000,19
2000/8/24,09:21:00,8236.00000,8240.00000,8236.00000,8240.00000,18
2000/8/24,09:22:00,8240.00000,8244.00000,8240.00000,8244.00000,24
2000/8/24,09:23:00,8245.00000,8250.00000,8245.00000,8250.00000,52
2000/8/24,09:24:00,8254.00000,8264.00000,8254.00000,8258.00000,39
2000/8/24,09:25:00,8268.00000,8268.00000,8251.00000,8260.00000,27
2000/8/24,09:26:00,8260.00000,8267.00000,8258.00000,8260.00000,28
2000/8/24,09:27:00,8251.00000,8259.00000,8251.00000,8258.00000,5
2000/8/24,09:28:00,8258.00000,8263.00000,8258.00000,8263.00000,31
2000/8/24,09:29:00,8258.00000,8265.00000,8258.00000,8265.00000,37
2000/8/24,09:30:00,8262.00000,8270.00000,8262.00000,8270.00000,50
2000/8/24,09:31:00,8275.00000,8279.00000,8275.00000,8279.00000,45
2000/8/24,09:32:00,8270.00000,8270.00000,8266.00000,8270.00000,29
2000/8/24,09:33:00,8265.00000,8265.00000,8256.00000,8260.00000,26
2000/8/24,09:34:00,8256.00000,8266.00000,8256.00000,8257.00000,19
2000/8/24,09:35:00,8257.00000,8257.00000,8255.00000,8256.00000,20
2000/8/24,09:36:00,8255.00000,8255.00000,8251.00000,8251.00000,26
2000/8/24,09:37:00,8255.00000,8255.00000,8250.00000,8250.00000,19
2000/8/24,09:38:00,8250.00000,8253.00000,8246.00000,8246.00000,9
2000/8/24,09:39:00,8250.00000,8250.00000,8242.00000,8246.00000,11
2000/8/24,09:40:00,8243.00000,8245.00000,8242.00000,8242.00000,9
2000/8/24,09:41:00,8249.00000,8255.00000,8249.00000,8255.00000,21
2000/8/24,09:42:00,8252.00000,8254.00000,8250.00000,8250.00000,11
2000/8/24,09:43:00,8250.00000,8250.00000,8245.00000,8245.00000,10
2000/8/24,09:44:00,8248.00000,8248.00000,8243.00000,8245.00000,9
2000/8/24,09:45:00,8243.00000,8244.00000,8241.00000,8241.00000,21
2000/8/24,09:46:00,8241.00000,8245.00000,8241.00000,8245.00000,20
2000/8/24,09:47:00,8245.00000,8245.00000,8243.00000,8243.00000,8
2000/8/24,09:48:00,8245.00000,8245.00000,8244.00000,8245.00000,11
2000/8/24,09:49:00,8245.00000,8245.00000,8245.00000,8245.00000,6
2000/8/24,09:50:00,8246.00000,8246.00000,8245.00000,8245.00000,4
2000/8/24,09:51:00,8245.00000,8250.00000,8245.00000,8250.00000,11
2000/8/24,09:52:00,8252.00000,8258.00000,8252.00000,8258.00000,10
2000/8/24,09:53:00,8260.00000,8260.00000,8250.00000,8255.00000,9
2000/8/24,09:54:00,8250.00000,8258.00000,8250.00000,8258.00000,7
2000/8/24,09:55:00,8258.00000,8258.00000,8256.00000,8256.00000,6
2000/8/24,09:56:00,8255.00000,8261.00000,8255.00000,8261.00000,31
2000/8/24,09:57:00,8261.00000,8261.00000,8260.00000,8261.00000,28
2000/8/24,09:58:00,8258.00000,8260.00000,8258.00000,8259.00000,13
2000/8/24,09:59:00,8260.00000,8265.00000,8260.00000,8265.00000,22
2000/8/24,10:00:00,8270.00000,8270.00000,8270.00000,8270.00000,14
2000/8/24,10:01:00,8270.00000,8270.00000,8259.00000,8259.00000,19
2000/8/24,10:02:00,8256.00000,8259.00000,8255.00000,8259.00000,11
2000/8/24,10:03:00,8255.00000,8256.00000,8255.00000,8255.00000,9
2000/8/24,10:04:00,8255.00000,8256.00000,8255.00000,8255.00000,20
2000/8/24,10:05:00,8255.00000,8255.00000,8248.00000,8248.00000,27
2000/8/24,10:06:00,8247.00000,8247.00000,8245.00000,8245.00000,9
2000/8/24,10:07:00,8245.00000,8245.00000,8240.00000,8240.00000,19
2000/8/24,10:08:00,8240.00000,8243.00000,8240.00000,8241.00000,13
2000/8/24,10:09:00,8250.00000,8250.00000,8241.00000,8241.00000,10
2000/8/24,10:10:00,8242.00000,8242.00000,8241.00000,8241.00000,8
2000/8/24,10:11:00,8241.00000,8245.00000,8240.00000,8240.00000,22
2000/8/24,10:12:00,8240.00000,8240.00000,8239.00000,8239.00000,16
2000/8/24,10:13:00,8239.00000,8241.00000,8239.00000,8239.00000,14
2000/8/24,10:14:00,8240.00000,8240.00000,8238.00000,8239.00000,22
2000/8/24,10:15:00,8236.00000,8236.00000,8232.00000,8235.00000,25
2000/8/24,10:16:00,8235.00000,8235.00000,8231.00000,8231.00000,22
2000/8/24,10:17:00,8237.00000,8237.00000,8234.00000,8235.00000,12
2000/8/24,10:18:00,8235.00000,8239.00000,8235.00000,8235.00000,21
2000/8/24,10:19:00,8235.00000,8238.00000,8235.00000,8238.00000,4
2000/8/24,10:20:00,8239.00000,8239.00000,8235.00000,8235.00000,11
2000/8/24,10:21:00,8236.00000,8239.00000,8235.00000,8238.00000,10
2000/8/24,10:22:00,8240.00000,8244.00000,8238.00000,8238.00000,24
2000/8/24,10:23:00,8240.00000,8240.00000,8240.00000,8240.00000,8
2000/8/24,10:24:00,8240.00000,8240.00000,8236.00000,8236.00000,6
2000/8/24,10:25:00,8236.00000,8236.00000,8231.00000,8231.00000,13
2000/8/24,10:26:00,8231.00000,8235.00000,8230.00000,8235.00000,10
2000/8/24,10:27:00,8235.00000,8238.00000,8235.00000,8238.00000,6
2000/8/24,10:28:00,8237.00000,8237.00000,8237.00000,8237.00000,6
2000/8/24,10:29:00,8239.00000,8239.00000,8235.00000,8235.00000,14
2000/8/24,10:30:00,8237.00000,8237.00000,8230.00000,8230.00000,16
2000/8/24,10:31:00,8235.00000,8239.00000,8235.00000,8239.00000,5
2000/8/24,10:32:00,8240.00000,8240.00000,8238.00000,8238.00000,15
2000/8/24,10:33:00,8240.00000,8240.00000,8236.00000,8236.00000,10
2000/8/24,10:34:00,8236.00000,8238.00000,8235.00000,8235.00000,5
2000/8/24,10:35:00,8235.00000,8238.00000,8234.00000,8238.00000,4
2000/8/24,10:36:00,8238.00000,8238.00000,8231.00000,8234.00000,21
2000/8/24,10:37:00,8235.00000,8235.00000,8235.00000,8235.00000,3
2000/8/24,10:38:00,8236.00000,8239.00000,8236.00000,8238.00000,14
2000/8/24,10:39:00,8238.00000,8240.00000,8238.00000,8239.00000,12
2000/8/24,10:40:00,8239.00000,8240.00000,8239.00000,8240.00000,13
2000/8/24,10:41:00,8241.00000,8242.00000,8240.00000,8242.00000,20
2000/8/24,10:42:00,8242.00000,8249.00000,8242.00000,8249.00000,24
2000/8/24,10:43:00,8249.00000,8249.00000,8245.00000,8248.00000,12
2000/8/24,10:44:00,8245.00000,8245.00000,8244.00000,8244.00000,12
2000/8/24,10:45:00,8240.00000,8240.00000,8238.00000,8238.00000,21
2000/8/24,10:46:00,8233.00000,8240.00000,8230.00000,8235.00000,15
2000/8/24,10:47:00,8230.00000,8235.00000,8220.00000,8220.00000,23
2000/8/24,10:48:00,8220.00000,8220.00000,8210.00000,8212.00000,34
2000/8/24,10:49:00,8211.00000,8222.00000,8210.00000,8210.00000,29
2000/8/24,10:50:00,8210.00000,8210.00000,8200.00000,8202.00000,55
2000/8/24,10:51:00,8200.00000,8202.00000,8189.00000,8190.00000,59
2000/8/24,10:52:00,8188.00000,8192.00000,8188.00000,8192.00000,26
2000/8/24,10:53:00,8195.00000,8195.00000,8191.00000,8192.00000,18
2000/8/24,10:54:00,8192.00000,8199.00000,8192.00000,8199.00000,22
2000/8/24,10:55:00,8199.00000,8199.00000,8196.00000,8196.00000,11
2000/8/24,10:56:00,8195.00000,8195.00000,8193.00000,8193.00000,19
2000/8/24,10:57:00,8195.00000,8195.00000,8190.00000,8190.00000,37
2000/8/24,10:58:00,8188.00000,8189.00000,8187.00000,8189.00000,33
2000/8/24,10:59:00,8188.00000,8190.00000,8186.00000,8186.00000,35
2000/8/24,11:00:00,8185.00000,8188.00000,8184.00000,8188.00000,40
2000/8/24,11:01:00,8188.00000,8188.00000,8185.00000,8185.00000,25
2000/8/24,11:02:00,8188.00000,8188.00000,8186.00000,8188.00000,25
2000/8/24,11:03:00,8189.00000,8190.00000,8184.00000,8190.00000,52
2000/8/24,11:04:00,8190.00000,8199.00000,8190.00000,8199.00000,21
2000/8/24,11:05:00,8190.00000,8198.00000,8190.00000,8198.00000,14
2000/8/24,11:06:00,8195.00000,8199.00000,8195.00000,8195.00000,15
2000/8/24,11:07:00,8195.00000,8196.00000,8191.00000,8191.00000,23
2000/8/24,11:08:00,8194.00000,8196.00000,8190.00000,8190.00000,22
2000/8/24,11:09:00,8190.00000,8192.00000,8190.00000,8190.00000,27
2000/8/24,11:10:00,8188.00000,8190.00000,8187.00000,8190.00000,26
2000/8/24,11:11:00,8187.00000,8187.00000,8184.00000,8184.00000,20
2000/8/24,11:12:00,8184.00000,8184.00000,8180.00000,8180.00000,23
2000/8/24,11:13:00,8180.00000,8180.00000,8179.00000,8179.00000,44
2000/8/24,11:14:00,8178.00000,8179.00000,8170.00000,8170.00000,26
2000/8/24,11:15:00,8179.00000,8179.00000,8176.00000,8178.00000,9
2000/8/24,11:16:00,8180.00000,8185.00000,8180.00000,8182.00000,24
2000/8/24,11:17:00,8185.00000,8185.00000,8180.00000,8180.00000,11
2000/8/24,11:18:00,8180.00000,8188.00000,8180.00000,8188.00000,4
2000/8/24,11:19:00,8185.00000,8185.00000,8180.00000,8185.00000,21
2000/8/24,11:20:00,8185.00000,8187.00000,8179.00000,8187.00000,14
2000/8/24,11:21:00,8178.00000,8178.00000,8172.00000,8172.00000,13
2000/8/24,11:22:00,8171.00000,8178.00000,8170.00000,8170.00000,24
2000/8/24,11:23:00,8166.00000,8178.00000,8166.00000,8178.00000,12
2000/8/24,11:24:00,8180.00000,8180.00000,8167.00000,8168.00000,17
2000/8/24,11:25:00,8175.00000,8175.00000,8165.00000,8165.00000,14
2000/8/24,11:26:00,8164.00000,8170.00000,8164.00000,8170.00000,9
2000/8/24,11:27:00,8167.00000,8175.00000,8167.00000,8170.00000,17
2000/8/24,11:28:00,8170.00000,8170.00000,8168.00000,8168.00000,7
2000/8/24,11:29:00,8170.00000,8175.00000,8170.00000,8175.00000,12
2000/8/24,11:30:00,8179.00000,8182.00000,8179.00000,8182.00000,9
2000/8/24,11:31:00,8185.00000,8187.00000,8175.00000,8185.00000,12
2000/8/24,11:32:00,8184.00000,8185.00000,8182.00000,8185.00000,10
2000/8/24,11:33:00,8185.00000,8185.00000,8180.00000,8180.00000,8
2000/8/24,11:34:00,8170.00000,8182.00000,8170.00000,8180.00000,14
2000/8/24,11:35:00,8179.00000,8179.00000,8175.00000,8179.00000,6
2000/8/24,11:36:00,8180.00000,8182.00000,8180.00000,8180.00000,19
2000/8/24,11:37:00,8180.00000,8185.00000,8180.00000,8185.00000,12
2000/8/24,11:38:00,8184.00000,8188.00000,8183.00000,8188.00000,12
2000/8/24,11:39:00,8185.00000,8188.00000,8185.00000,8188.00000,12
2000/8/24,11:40:00,8189.00000,8190.00000,8189.00000,8190.00000,9
2000/8/24,11:41:00,8188.00000,8197.00000,8186.00000,8197.00000,21
2000/8/24,11:42:00,8190.00000,8193.00000,8189.00000,8189.00000,13
2000/8/24,11:43:00,8189.00000,8192.00000,8184.00000,8184.00000,23
2000/8/24,11:44:00,8180.00000,8188.00000,8176.00000,8181.00000,20
2000/8/24,11:45:00,8185.00000,8185.00000,8185.00000,8185.00000,5
2000/8/24,11:46:00,8190.00000,8190.00000,8188.00000,8188.00000,5
2000/8/24,11:47:00,8185.00000,8189.00000,8184.00000,8185.00000,14
2000/8/24,11:48:00,8185.00000,8186.00000,8185.00000,8186.00000,2
2000/8/24,11:49:00,8186.00000,8187.00000,8186.00000,8187.00000,4
2000/8/24,11:50:00,8187.00000,8190.00000,8187.00000,8190.00000,9
2000/8/24,11:51:00,8190.00000,8190.00000,8187.00000,8187.00000,5
2000/8/24,11:52:00,8185.00000,8192.00000,8181.00000,8190.00000,16
2000/8/24,11:53:00,8188.00000,8190.00000,8181.00000,8181.00000,10
2000/8/24,11:54:00,8188.00000,8189.00000,8185.00000,8185.00000,7
2000/8/24,11:55:00,8185.00000,8185.00000,8185.00000,8185.00000,9
2000/8/24,11:56:00,8186.00000,8186.00000,8180.00000,8180.00000,12
2000/8/24,11:57:00,8180.00000,8180.00000,8171.00000,8175.00000,47
2000/8/24,11:58:00,8171.00000,8171.00000,8170.00000,8170.00000,31
2000/8/24,11:59:00,8167.00000,8171.00000,8167.00000,8171.00000,11
2000/8/24,12:00:00,8175.00000,8175.00000,8168.00000,8170.00000,23
2000/8/24,12:01:00,8170.00000,8170.00000,8170.00000,8170.00000,15
2000/8/24,12:02:00,8170.00000,8170.00000,8170.00000,8170.00000,10
2000/8/24,12:03:00,8170.00000,8172.00000,8170.00000,8171.00000,16
2000/8/24,12:04:00,8175.00000,8175.00000,8171.00000,8171.00000,14
2000/8/24,12:05:00,8173.00000,8178.00000,8173.00000,8178.00000,10
2000/8/24,12:06:00,8178.00000,8178.00000,8176.00000,8176.00000,5
2000/8/24,12:07:00,8178.00000,8180.00000,8178.00000,8178.00000,13
2000/8/24,12:08:00,8180.00000,8180.00000,8180.00000,8180.00000,9
2000/8/24,12:09:00,8182.00000,8187.00000,8182.00000,8185.00000,15
2000/8/24,12:10:00,8185.00000,8187.00000,8185.00000,8185.00000,11
2000/8/24,12:15:00,8190.00000,8190.00000,8190.00000,8190.00000,83
2000/8/25,09:01:00,8220.00000,8224.00000,8219.00000,8219.00000,44
2000/8/25,09:02:00,8219.00000,8219.00000,8200.00000,8200.00000,25
2000/8/25,09:03:00,8200.00000,8203.00000,8200.00000,8203.00000,18
2000/8/25,09:04:00,8203.00000,8204.00000,8201.00000,8201.00000,21
2000/8/25,09:05:00,8201.00000,8201.00000,8192.00000,8192.00000,14
2000/8/25,09:06:00,8192.00000,8192.00000,8171.00000,8171.00000,15
2000/8/25,09:07:00,8171.00000,8172.00000,8171.00000,8172.00000,14
2000/8/25,09:08:00,8171.00000,8171.00000,8161.00000,8161.00000,42
2000/8/25,09:09:00,8162.00000,8165.00000,8160.00000,8160.00000,28
2000/8/25,09:10:00,8150.00000,8152.00000,8150.00000,8152.00000,39
2000/8/25,09:11:00,8152.00000,8160.00000,8152.00000,8160.00000,24
2000/8/25,09:12:00,8155.00000,8160.00000,8154.00000,8160.00000,33
2000/8/25,09:13:00,8155.00000,8159.00000,8155.00000,8159.00000,22
2000/8/25,09:14:00,8159.00000,8159.00000,8159.00000,8159.00000,17
2000/8/25,09:15:00,8160.00000,8160.00000,8158.00000,8159.00000,17
2000/8/25,09:16:00,8160.00000,8168.00000,8160.00000,8162.00000,18
2000/8/25,09:17:00,8161.00000,8165.00000,8161.00000,8161.00000,15
2000/8/25,09:18:00,8160.00000,8160.00000,8152.00000,8156.00000,28
2000/8/25,09:19:00,8156.00000,8158.00000,8156.00000,8158.00000,14
2000/8/25,09:20:00,8159.00000,8160.00000,8159.00000,8159.00000,24
2000/8/25,09:21:00,8160.00000,8164.00000,8160.00000,8162.00000,16
2000/8/25,09:22:00,8162.00000,8162.00000,8155.00000,8155.00000,32
2000/8/25,09:23:00,8155.00000,8156.00000,8153.00000,8153.00000,34
2000/8/25,09:24:00,8153.00000,8153.00000,8151.00000,8153.00000,33
2000/8/25,09:25:00,8152.00000,8152.00000,8145.00000,8145.00000,62
2000/8/25,09:26:00,8140.00000,8140.00000,8130.00000,8139.00000,45
2000/8/25,09:27:00,8131.00000,8136.00000,8131.00000,8132.00000,31
2000/8/25,09:28:00,8132.00000,8138.00000,8131.00000,8135.00000,20
2000/8/25,09:29:00,8138.00000,8139.00000,8138.00000,8139.00000,15
2000/8/25,09:30:00,8138.00000,8138.00000,8135.00000,8135.00000,11
2000/8/25,09:31:00,8135.00000,8141.00000,8134.00000,8141.00000,12
2000/8/25,09:32:00,8140.00000,8144.00000,8140.00000,8144.00000,10
2000/8/25,09:33:00,8145.00000,8145.00000,8144.00000,8144.00000,8
2000/8/25,09:34:00,8141.00000,8144.00000,8141.00000,8144.00000,8
2000/8/25,09:35:00,8142.00000,8144.00000,8140.00000,8140.00000,26
2000/8/25,09:36:00,8137.00000,8140.00000,8135.00000,8135.00000,13
2000/8/25,09:37:00,8137.00000,8137.00000,8135.00000,8135.00000,9
2000/8/25,09:38:00,8133.00000,8133.00000,8130.00000,8130.00000,23
2000/8/25,09:39:00,8130.00000,8130.00000,8120.00000,8120.00000,46
2000/8/25,09:40:00,8120.00000,8129.00000,8118.00000,8118.00000,46
2000/8/25,09:41:00,8120.00000,8121.00000,8111.00000,8119.00000,46
2000/8/25,09:42:00,8119.00000,8119.00000,8112.00000,8112.00000,19
2000/8/25,09:43:00,8110.00000,8122.00000,8105.00000,8105.00000,37
2000/8/25,09:44:00,8110.00000,8120.00000,8107.00000,8120.00000,17
2000/8/25,09:45:00,8114.00000,8114.00000,8106.00000,8106.00000,35
2000/8/25,09:46:00,8108.00000,8110.00000,8102.00000,8105.00000,45
2000/8/25,09:47:00,8109.00000,8110.00000,8106.00000,8110.00000,33
2000/8/25,09:48:00,8110.00000,8110.00000,8107.00000,8107.00000,22
2000/8/25,09:49:00,8106.00000,8107.00000,8105.00000,8106.00000,40
2000/8/25,09:50:00,8105.00000,8110.00000,8105.00000,8109.00000,31
2000/8/25,09:51:00,8106.00000,8118.00000,8106.00000,8110.00000,31
2000/8/25,09:52:00,8110.00000,8115.00000,8110.00000,8115.00000,16
2000/8/25,09:53:00,8115.00000,8117.00000,8115.00000,8116.00000,11
2000/8/25,09:54:00,8119.00000,8122.00000,8119.00000,8122.00000,11
2000/8/25,09:55:00,8122.00000,8129.00000,8120.00000,8121.00000,35
2000/8/25,09:56:00,8121.00000,8129.00000,8121.00000,8125.00000,20
2000/8/25,09:57:00,8122.00000,8125.00000,8121.00000,8122.00000,10
2000/8/25,09:58:00,8129.00000,8130.00000,8122.00000,8122.00000,16
2000/8/25,09:59:00,8122.00000,8127.00000,8122.00000,8123.00000,10
2000/8/25,10:00:00,8126.00000,8126.00000,8123.00000,8126.00000,14
2000/8/25,10:01:00,8128.00000,8128.00000,8122.00000,8122.00000,16
2000/8/25,10:02:00,8122.00000,8125.00000,8121.00000,8125.00000,9
2000/8/25,10:03:00,8122.00000,8122.00000,8120.00000,8120.00000,10
2000/8/25,10:04:00,8120.00000,8120.00000,8115.00000,8118.00000,16
2000/8/25,10:05:00,8117.00000,8119.00000,8117.00000,8118.00000,4
2000/8/25,10:06:00,8119.00000,8120.00000,8119.00000,8120.00000,8
2000/8/25,10:07:00,8120.00000,8124.00000,8120.00000,8124.00000,9
2000/8/25,10:08:00,8124.00000,8125.00000,8124.00000,8124.00000,8
2000/8/25,10:09:00,8121.00000,8125.00000,8121.00000,8125.00000,2
2000/8/25,10:10:00,8124.00000,8124.00000,8120.00000,8121.00000,10
2000/8/25,10:11:00,8121.00000,8125.00000,8120.00000,8125.00000,9
2000/8/25,10:12:00,8123.00000,8123.00000,8120.00000,8120.00000,8
2000/8/25,10:13:00,8121.00000,8125.00000,8121.00000,8125.00000,8
2000/8/25,10:14:00,8125.00000,8128.00000,8125.00000,8128.00000,9
2000/8/25,10:15:00,8128.00000,8129.00000,8128.00000,8129.00000,4
2000/8/25,10:16:00,8129.00000,8129.00000,8129.00000,8129.00000,4
2000/8/25,10:17:00,8129.00000,8132.00000,8129.00000,8132.00000,11
2000/8/25,10:18:00,8135.00000,8138.00000,8130.00000,8130.00000,13
2000/8/25,10:19:00,8131.00000,8136.00000,8131.00000,8136.00000,9
2000/8/25,10:20:00,8137.00000,8137.00000,8134.00000,8134.00000,18
2000/8/25,10:21:00,8134.00000,8135.00000,8133.00000,8134.00000,15
2000/8/25,10:22:00,8134.00000,8135.00000,8133.00000,8135.00000,19
2000/8/25,10:23:00,8131.00000,8132.00000,8131.00000,8132.00000,11
2000/8/25,10:24:00,8132.00000,8134.00000,8131.00000,8134.00000,5
2000/8/25,10:25:00,8131.00000,8134.00000,8131.00000,8134.00000,6
2000/8/25,10:26:00,8131.00000,8131.00000,8130.00000,8130.00000,13
2000/8/25,10:27:00,8131.00000,8131.00000,8130.00000,8130.00000,17
2000/8/25,10:28:00,8130.00000,8130.00000,8123.00000,8123.00000,13
2000/8/25,10:29:00,8121.00000,8125.00000,8121.00000,8125.00000,14
2000/8/25,10:30:00,8122.00000,8125.00000,8122.00000,8122.00000,8
2000/8/25,10:31:00,8127.00000,8127.00000,8120.00000,8120.00000,4
2000/8/25,10:32:00,8126.00000,8126.00000,8121.00000,8121.00000,4
2000/8/25,10:33:00,8121.00000,8121.00000,8121.00000,8121.00000,1
2000/8/25,10:34:00,8121.00000,8124.00000,8120.00000,8120.00000,18
2000/8/25,10:35:00,8120.00000,8124.00000,8120.00000,8120.00000,11
2000/8/25,10:36:00,8121.00000,8123.00000,8120.00000,8120.00000,9
2000/8/25,10:37:00,8118.00000,8120.00000,8115.00000,8120.00000,9
2000/8/25,10:38:00,8116.00000,8116.00000,8115.00000,8115.00000,12
2000/8/25,10:39:00,8115.00000,8115.00000,8114.00000,8114.00000,19
2000/8/25,10:40:00,8112.00000,8112.00000,8111.00000,8111.00000,17
2000/8/25,10:41:00,8110.00000,8110.00000,8109.00000,8109.00000,14
2000/8/25,10:42:00,8109.00000,8110.00000,8106.00000,8110.00000,17
2000/8/25,10:43:00,8108.00000,8108.00000,8106.00000,8106.00000,16
2000/8/25,10:44:00,8106.00000,8110.00000,8106.00000,8110.00000,8
2000/8/25,10:45:00,8110.00000,8118.00000,8110.00000,8118.00000,32
2000/8/25,10:46:00,8119.00000,8119.00000,8118.00000,8118.00000,5
2000/8/25,10:47:00,8110.00000,8111.00000,8110.00000,8110.00000,14
2000/8/25,10:48:00,8110.00000,8110.00000,8105.00000,8105.00000,37
2000/8/25,10:49:00,8105.00000,8110.00000,8105.00000,8110.00000,31
2000/8/25,10:50:00,8110.00000,8110.00000,8107.00000,8107.00000,28
2000/8/25,10:51:00,8108.00000,8108.00000,8106.00000,8107.00000,32
2000/8/25,10:52:00,8107.00000,8110.00000,8107.00000,8108.00000,23
2000/8/25,10:53:00,8108.00000,8110.00000,8107.00000,8107.00000,22
2000/8/25,10:54:00,8110.00000,8112.00000,8107.00000,8107.00000,13
2000/8/25,10:55:00,8106.00000,8106.00000,8106.00000,8106.00000,20
2000/8/25,10:56:00,8105.00000,8105.00000,8100.00000,8100.00000,45
2000/8/25,10:57:00,8100.00000,8100.00000,8090.00000,8098.00000,77
2000/8/25,10:58:00,8099.00000,8100.00000,8099.00000,8100.00000,34
2000/8/25,10:59:00,8100.00000,8109.00000,8100.00000,8109.00000,41
2000/8/25,11:00:00,8111.00000,8117.00000,8111.00000,8117.00000,16
2000/8/25,11:01:00,8120.00000,8120.00000,8115.00000,8116.00000,21
2000/8/25,11:02:00,8116.00000,8119.00000,8116.00000,8118.00000,8
2000/8/25,11:03:00,8119.00000,8122.00000,8118.00000,8122.00000,25
2000/8/25,11:04:00,8122.00000,8123.00000,8120.00000,8123.00000,10
2000/8/25,11:05:00,8120.00000,8123.00000,8120.00000,8123.00000,11
2000/8/25,11:06:00,8120.00000,8120.00000,8115.00000,8115.00000,17
2000/8/25,11:07:00,8120.00000,8120.00000,8112.00000,8112.00000,12
2000/8/25,11:08:00,8120.00000,8120.00000,8112.00000,8112.00000,5
2000/8/25,11:09:00,8113.00000,8115.00000,8113.00000,8115.00000,3
2000/8/25,11:10:00,8115.00000,8115.00000,8113.00000,8113.00000,6
2000/8/25,11:11:00,8113.00000,8113.00000,8110.00000,8110.00000,15
2000/8/25,11:12:00,8109.00000,8109.00000,8105.00000,8105.00000,16
2000/8/25,11:13:00,8105.00000,8105.00000,8100.00000,8101.00000,32
2000/8/25,11:14:00,8101.00000,8101.00000,8100.00000,8100.00000,38
2000/8/25,11:15:00,8100.00000,8100.00000,8091.00000,8099.00000,36
2000/8/25,11:16:00,8090.00000,8098.00000,8090.00000,8098.00000,29
2000/8/25,11:17:00,8092.00000,8092.00000,8086.00000,8087.00000,45
2000/8/25,11:18:00,8088.00000,8088.00000,8081.00000,8083.00000,57
2000/8/25,11:19:00,8084.00000,8088.00000,8081.00000,8088.00000,49
2000/8/25,11:20:00,8088.00000,8095.00000,8088.00000,8095.00000,20
2000/8/25,11:21:00,8095.00000,8120.00000,8095.00000,8115.00000,20
2000/8/25,11:22:00,8118.00000,8118.00000,8118.00000,8118.00000,2
2000/8/25,11:23:00,8115.00000,8115.00000,8114.00000,8114.00000,7
2000/8/25,11:24:00,8114.00000,8117.00000,8107.00000,8117.00000,31
2000/8/25,11:25:00,8117.00000,8118.00000,8110.00000,8118.00000,10
2000/8/25,11:26:00,8117.00000,8117.00000,8115.00000,8115.00000,9
2000/8/25,11:27:00,8112.00000,8119.00000,8112.00000,8118.00000,10
2000/8/25,11:28:00,8115.00000,8115.00000,8113.00000,8113.00000,5
2000/8/25,11:29:00,8115.00000,8118.00000,8112.00000,8118.00000,16
2000/8/25,11:30:00,8115.00000,8118.00000,8112.00000,8112.00000,8
2000/8/25,11:31:00,8115.00000,8119.00000,8115.00000,8119.00000,9
2000/8/25,11:32:00,8120.00000,8124.00000,8120.00000,8124.00000,17
2000/8/25,11:33:00,8124.00000,8125.00000,8121.00000,8121.00000,13
2000/8/25,11:34:00,8121.00000,8124.00000,8121.00000,8121.00000,4
2000/8/25,11:35:00,8125.00000,8128.00000,8125.00000,8128.00000,16
2000/8/25,11:36:00,8130.00000,8130.00000,8125.00000,8125.00000,39
2000/8/25,11:37:00,8127.00000,8127.00000,8125.00000,8127.00000,12
2000/8/25,11:38:00,8127.00000,8130.00000,8127.00000,8130.00000,23
2000/8/25,11:39:00,8130.00000,8132.00000,8130.00000,8130.00000,25
2000/8/25,11:40:00,8135.00000,8135.00000,8130.00000,8131.00000,26
2000/8/25,11:41:00,8130.00000,8138.00000,8130.00000,8138.00000,23
2000/8/25,11:42:00,8130.00000,8138.00000,8130.00000,8138.00000,19
2000/8/25,11:43:00,8132.00000,8142.00000,8132.00000,8142.00000,17
2000/8/25,11:44:00,8145.00000,8145.00000,8141.00000,8141.00000,21
2000/8/25,11:45:00,8140.00000,8140.00000,8139.00000,8140.00000,28
2000/8/25,11:46:00,8138.00000,8140.00000,8138.00000,8138.00000,9
2000/8/25,11:47:00,8132.00000,8137.00000,8132.00000,8135.00000,13
2000/8/25,11:48:00,8135.00000,8135.00000,8130.00000,8130.00000,15
2000/8/25,11:49:00,8130.00000,8130.00000,8126.00000,8126.00000,23
2000/8/25,11:50:00,8128.00000,8128.00000,8125.00000,8125.00000,5
2000/8/25,11:51:00,8125.00000,8125.00000,8124.00000,8124.00000,10
2000/8/25,11:52:00,8125.00000,8126.00000,8120.00000,8122.00000,12
2000/8/25,11:53:00,8122.00000,8122.00000,8120.00000,8120.00000,19
2000/8/25,11:54:00,8121.00000,8124.00000,8102.00000,8109.00000,34
2000/8/25,11:55:00,8110.00000,8110.00000,8110.00000,8110.00000,2
2000/8/25,11:56:00,8110.00000,8110.00000,8108.00000,8108.00000,15
2000/8/25,11:57:00,8110.00000,8111.00000,8110.00000,8110.00000,23
2000/8/25,11:58:00,8110.00000,8120.00000,8104.00000,8110.00000,32
2000/8/25,11:59:00,8105.00000,8109.00000,8105.00000,8106.00000,21
2000/8/25,12:00:00,8105.00000,8110.00000,8105.00000,8110.00000,28
2000/8/25,12:01:00,8115.00000,8115.00000,8106.00000,8106.00000,16
2000/8/25,12:02:00,8115.00000,8115.00000,8110.00000,8112.00000,11
2000/8/25,12:03:00,8110.00000,8110.00000,8107.00000,8110.00000,19
2000/8/25,12:04:00,8110.00000,8110.00000,8108.00000,8110.00000,19
2000/8/25,12:05:00,8110.00000,8114.00000,8110.00000,8114.00000,8
2000/8/25,12:06:00,8114.00000,8115.00000,8114.00000,8115.00000,18
2000/8/25,12:07:00,8115.00000,8115.00000,8113.00000,8115.00000,9
2000/8/25,12:08:00,8116.00000,8117.00000,8115.00000,8117.00000,16
2000/8/25,12:09:00,8119.00000,8119.00000,8116.00000,8117.00000,28
2000/8/25,12:10:00,8120.00000,8120.00000,8116.00000,8119.00000,13
2000/8/25,12:15:00,8117.00000,8117.00000,8117.00000,8117.00000,83
2000/8/28,09:01:00,8051.00000,8051.00000,8050.00000,8050.00000,44
2000/8/28,09:02:00,8041.00000,8050.00000,8041.00000,8045.00000,23
2000/8/28,09:03:00,8041.00000,8045.00000,8038.00000,8038.00000,42
2000/8/28,09:04:00,8040.00000,8040.00000,8030.00000,8037.00000,53
2000/8/28,09:05:00,8040.00000,8040.00000,8026.00000,8033.00000,38
2000/8/28,09:06:00,8030.00000,8033.00000,8028.00000,8028.00000,43
2000/8/28,09:07:00,8033.00000,8033.00000,8027.00000,8027.00000,21
2000/8/28,09:08:00,8030.00000,8040.00000,8030.00000,8040.00000,39
2000/8/28,09:09:00,8040.00000,8040.00000,8035.00000,8035.00000,26
2000/8/28,09:10:00,8035.00000,8038.00000,8032.00000,8032.00000,25
2000/8/28,09:11:00,8031.00000,8031.00000,8030.00000,8030.00000,37
2000/8/28,09:12:00,8028.00000,8030.00000,8025.00000,8025.00000,18
2000/8/28,09:13:00,8020.00000,8027.00000,8020.00000,8021.00000,21
2000/8/28,09:14:00,8020.00000,8021.00000,8010.00000,8010.00000,42
2000/8/28,09:15:00,8010.00000,8012.00000,8010.00000,8012.00000,31
2000/8/28,09:16:00,8017.00000,8017.00000,8011.00000,8013.00000,34
2000/8/28,09:17:00,8013.00000,8014.00000,8010.00000,8013.00000,16
2000/8/28,09:18:00,8010.00000,8010.00000,8003.00000,8004.00000,41
2000/8/28,09:19:00,8002.00000,8002.00000,7990.00000,7990.00000,71
2000/8/28,09:20:00,7988.00000,7988.00000,7985.00000,7985.00000,36
2000/8/28,09:21:00,7986.00000,7988.00000,7985.00000,7985.00000,27
2000/8/28,09:22:00,7985.00000,7990.00000,7983.00000,7990.00000,30
2000/8/28,09:23:00,7999.00000,7999.00000,7985.00000,7987.00000,22
2000/8/28,09:24:00,7988.00000,7997.00000,7988.00000,7997.00000,12
2000/8/28,09:25:00,7997.00000,7997.00000,7988.00000,7991.00000,10
2000/8/28,09:26:00,7995.00000,7997.00000,7990.00000,7995.00000,15
2000/8/28,09:27:00,7998.00000,7999.00000,7995.00000,7995.00000,22
2000/8/28,09:28:00,8000.00000,8000.00000,7995.00000,7995.00000,24
2000/8/28,09:29:00,7999.00000,7999.00000,7999.00000,7999.00000,40
2000/8/28,09:30:00,7995.00000,8000.00000,7995.00000,7995.00000,37
2000/8/28,09:31:00,7995.00000,8000.00000,7995.00000,7999.00000,17
2000/8/28,09:32:00,7999.00000,7999.00000,7998.00000,7998.00000,18
2000/8/28,09:33:00,7996.00000,7999.00000,7996.00000,7997.00000,14
2000/8/28,09:34:00,7996.00000,7998.00000,7992.00000,7992.00000,30
2000/8/28,09:35:00,7992.00000,7995.00000,7991.00000,7991.00000,17
2000/8/28,09:36:00,7991.00000,7995.00000,7991.00000,7995.00000,9
2000/8/28,09:37:00,7995.00000,7995.00000,7990.00000,7990.00000,10
2000/8/28,09:38:00,7990.00000,7990.00000,7988.00000,7988.00000,17
2000/8/28,09:39:00,7990.00000,7990.00000,7985.00000,7985.00000,14
2000/8/28,09:40:00,7985.00000,7985.00000,7983.00000,7983.00000,15
2000/8/28,09:41:00,7983.00000,7983.00000,7981.00000,7983.00000,19
2000/8/28,09:42:00,7980.00000,7983.00000,7980.00000,7983.00000,18
2000/8/28,09:43:00,7982.00000,7983.00000,7980.00000,7980.00000,18
2000/8/28,09:44:00,7983.00000,7983.00000,7981.00000,7983.00000,21
2000/8/28,09:45:00,7985.00000,7990.00000,7985.00000,7990.00000,9
2000/8/28,09:46:00,7983.00000,7992.00000,7983.00000,7992.00000,19
2000/8/28,09:47:00,7994.00000,7995.00000,7981.00000,7981.00000,30
2000/8/28,09:48:00,7981.00000,7994.00000,7981.00000,7994.00000,6
2000/8/28,09:49:00,7995.00000,7995.00000,7994.00000,7994.00000,12
2000/8/28,09:50:00,7995.00000,7995.00000,7995.00000,7995.00000,12
2000/8/28,09:51:00,7996.00000,7998.00000,7996.00000,7998.00000,17
2000/8/28,09:52:00,7998.00000,7998.00000,7996.00000,7998.00000,14
2000/8/28,09:53:00,7998.00000,7998.00000,7996.00000,7996.00000,6
2000/8/28,09:54:00,7996.00000,7996.00000,7995.00000,7995.00000,7
2000/8/28,09:55:00,7994.00000,7994.00000,7994.00000,7994.00000,4
2000/8/28,09:56:00,7994.00000,7997.00000,7994.00000,7997.00000,5
2000/8/28,09:57:00,7992.00000,7997.00000,7992.00000,7997.00000,6
2000/8/28,09:58:00,7995.00000,7997.00000,7995.00000,7995.00000,7
2000/8/28,09:59:00,7997.00000,7997.00000,7995.00000,7995.00000,9
2000/8/28,10:00:00,7995.00000,7997.00000,7995.00000,7997.00000,18
2000/8/28,10:01:00,7998.00000,7999.00000,7997.00000,7998.00000,13
2000/8/28,10:02:00,7995.00000,7995.00000,7990.00000,7990.00000,20
2000/8/28,10:03:00,7990.00000,7990.00000,7982.00000,7982.00000,24
2000/8/28,10:04:00,7981.00000,7982.00000,7980.00000,7981.00000,18
2000/8/28,10:05:00,7980.00000,7982.00000,7980.00000,7980.00000,22
2000/8/28,10:06:00,7980.00000,7980.00000,7978.00000,7978.00000,23
2000/8/28,10:07:00,7980.00000,7980.00000,7975.00000,7976.00000,19
2000/8/28,10:08:00,7975.00000,7980.00000,7975.00000,7980.00000,9
2000/8/28,10:09:00,7977.00000,7978.00000,7977.00000,7978.00000,2
2000/8/28,10:10:00,7978.00000,7980.00000,7978.00000,7980.00000,12
2000/8/28,10:11:00,7979.00000,7981.00000,7979.00000,7981.00000,6
2000/8/28,10:12:00,7981.00000,7981.00000,7981.00000,7981.00000,5
2000/8/28,10:13:00,7985.00000,7985.00000,7981.00000,7981.00000,3
2000/8/28,10:15:00,7983.00000,7983.00000,7981.00000,7981.00000,10
2000/8/28,10:16:00,7980.00000,7980.00000,7978.00000,7978.00000,13
2000/8/28,10:17:00,7978.00000,7978.00000,7971.00000,7976.00000,13
2000/8/28,10:18:00,7975.00000,7978.00000,7972.00000,7978.00000,8
2000/8/28,10:19:00,7972.00000,7978.00000,7972.00000,7978.00000,5
2000/8/28,10:20:00,7976.00000,7978.00000,7976.00000,7978.00000,3
2000/8/28,10:21:00,7975.00000,7975.00000,7975.00000,7975.00000,1
2000/8/28,10:22:00,7975.00000,7975.00000,7975.00000,7975.00000,10
2000/8/28,10:23:00,7975.00000,7978.00000,7975.00000,7978.00000,5
2000/8/28,10:24:00,7978.00000,7978.00000,7973.00000,7973.00000,12
2000/8/28,10:25:00,7972.00000,7972.00000,7969.00000,7969.00000,25
2000/8/28,10:26:00,7967.00000,7967.00000,7962.00000,7963.00000,19
2000/8/28,10:27:00,7963.00000,7963.00000,7961.00000,7961.00000,12
2000/8/28,10:28:00,7961.00000,7961.00000,7956.00000,7956.00000,26
2000/8/28,10:29:00,7960.00000,7961.00000,7955.00000,7961.00000,22
2000/8/28,10:30:00,7961.00000,7961.00000,7960.00000,7960.00000,20
2000/8/28,10:31:00,7960.00000,7963.00000,7960.00000,7962.00000,10
2000/8/28,10:32:00,7960.00000,7970.00000,7960.00000,7963.00000,10
2000/8/28,10:33:00,7963.00000,7968.00000,7963.00000,7965.00000,4
2000/8/28,10:34:00,7965.00000,7969.00000,7965.00000,7965.00000,11
2000/8/28,10:35:00,7963.00000,7963.00000,7960.00000,7960.00000,13
2000/8/28,10:36:00,7961.00000,7967.00000,7961.00000,7967.00000,11
2000/8/28,10:37:00,7969.00000,7969.00000,7965.00000,7965.00000,4
2000/8/28,10:38:00,7965.00000,7965.00000,7963.00000,7965.00000,8
2000/8/28,10:39:00,7965.00000,7965.00000,7963.00000,7963.00000,5
2000/8/28,10:40:00,7962.00000,7962.00000,7957.00000,7957.00000,25
2000/8/28,10:41:00,7956.00000,7956.00000,7955.00000,7955.00000,33
2000/8/28,10:42:00,7956.00000,7959.00000,7954.00000,7959.00000,29
2000/8/28,10:43:00,7959.00000,7960.00000,7959.00000,7960.00000,16
2000/8/28,10:44:00,7960.00000,7960.00000,7955.00000,7958.00000,20
2000/8/28,10:45:00,7959.00000,7959.00000,7953.00000,7956.00000,17
2000/8/28,10:46:00,7958.00000,7958.00000,7958.00000,7958.00000,12
2000/8/28,10:47:00,7958.00000,7960.00000,7958.00000,7958.00000,16
2000/8/28,10:48:00,7958.00000,7960.00000,7958.00000,7958.00000,26
2000/8/28,10:49:00,7956.00000,7960.00000,7954.00000,7956.00000,20
2000/8/28,10:50:00,7958.00000,7958.00000,7958.00000,7958.00000,10
2000/8/28,10:51:00,7957.00000,7963.00000,7957.00000,7961.00000,18
2000/8/28,10:52:00,7965.00000,7965.00000,7965.00000,7965.00000,5
2000/8/28,10:53:00,7965.00000,7965.00000,7961.00000,7961.00000,16
2000/8/28,10:54:00,7961.00000,7964.00000,7961.00000,7961.00000,6
2000/8/28,10:55:00,7964.00000,7965.00000,7961.00000,7962.00000,11
2000/8/28,10:56:00,7962.00000,7964.00000,7960.00000,7964.00000,17
2000/8/28,10:57:00,7960.00000,7960.00000,7960.00000,7960.00000,14
2000/8/28,10:58:00,7959.00000,7960.00000,7959.00000,7959.00000,16
2000/8/28,10:59:00,7958.00000,7963.00000,7958.00000,7960.00000,16
2000/8/28,11:00:00,7960.00000,7960.00000,7959.00000,7959.00000,7
2000/8/28,11:01:00,7959.00000,7960.00000,7957.00000,7958.00000,24
2000/8/28,11:02:00,7955.00000,7962.00000,7955.00000,7962.00000,14
2000/8/28,11:03:00,7964.00000,7964.00000,7960.00000,7960.00000,4
2000/8/28,11:04:00,7964.00000,7964.00000,7961.00000,7963.00000,4
2000/8/28,11:05:00,7962.00000,7965.00000,7961.00000,7961.00000,11
2000/8/28,11:06:00,7965.00000,7966.00000,7965.00000,7965.00000,10
2000/8/28,11:07:00,7965.00000,7965.00000,7965.00000,7965.00000,3
2000/8/28,11:08:00,7965.00000,7965.00000,7960.00000,7961.00000,12
2000/8/28,11:09:00,7961.00000,7962.00000,7960.00000,7960.00000,16
2000/8/28,11:10:00,7958.00000,7966.00000,7958.00000,7966.00000,11
2000/8/28,11:11:00,7962.00000,7966.00000,7962.00000,7966.00000,3
2000/8/28,11:12:00,7963.00000,7963.00000,7962.00000,7962.00000,8
2000/8/28,11:13:00,7962.00000,7966.00000,7962.00000,7966.00000,5
2000/8/28,11:14:00,7967.00000,7967.00000,7966.00000,7967.00000,3
2000/8/28,11:15:00,7966.00000,7966.00000,7960.00000,7960.00000,7
2000/8/28,11:16:00,7968.00000,7968.00000,7963.00000,7963.00000,9
2000/8/28,11:17:00,7961.00000,7969.00000,7961.00000,7969.00000,8
2000/8/28,11:18:00,7967.00000,7967.00000,7967.00000,7967.00000,6
2000/8/28,11:19:00,7970.00000,7970.00000,7963.00000,7963.00000,5
2000/8/28,11:20:00,7963.00000,7967.00000,7963.00000,7967.00000,6
2000/8/28,11:21:00,7963.00000,7965.00000,7963.00000,7965.00000,6
2000/8/28,11:22:00,7964.00000,7964.00000,7961.00000,7961.00000,8
2000/8/28,11:23:00,7962.00000,7962.00000,7958.00000,7958.00000,22
2000/8/28,11:24:00,7956.00000,7960.00000,7956.00000,7960.00000,7
2000/8/28,11:25:00,7957.00000,7960.00000,7956.00000,7960.00000,8
2000/8/28,11:26:00,7960.00000,7960.00000,7958.00000,7958.00000,9
2000/8/28,11:27:00,7956.00000,7956.00000,7955.00000,7955.00000,14
2000/8/28,11:28:00,7956.00000,7958.00000,7955.00000,7955.00000,7
2000/8/28,11:29:00,7955.00000,7955.00000,7954.00000,7954.00000,10
2000/8/28,11:30:00,7954.00000,7965.00000,7954.00000,7965.00000,28
2000/8/28,11:31:00,7968.00000,7968.00000,7960.00000,7960.00000,7
2000/8/28,11:32:00,7960.00000,7966.00000,7957.00000,7966.00000,11
2000/8/28,11:33:00,7957.00000,7965.00000,7957.00000,7961.00000,8
2000/8/28,11:34:00,7961.00000,7964.00000,7957.00000,7964.00000,11
2000/8/28,11:35:00,7965.00000,7965.00000,7965.00000,7965.00000,8
2000/8/28,11:36:00,7965.00000,7967.00000,7962.00000,7962.00000,10
2000/8/28,11:37:00,7968.00000,7968.00000,7962.00000,7962.00000,12
2000/8/28,11:38:00,7962.00000,7964.00000,7960.00000,7964.00000,14
2000/8/28,11:39:00,7960.00000,7965.00000,7960.00000,7960.00000,11
2000/8/28,11:40:00,7958.00000,7958.00000,7955.00000,7955.00000,17
2000/8/28,11:41:00,7952.00000,7952.00000,7951.00000,7951.00000,15
2000/8/28,11:42:00,7951.00000,7951.00000,7950.00000,7950.00000,52
2000/8/28,11:43:00,7945.00000,7949.00000,7940.00000,7940.00000,41
2000/8/28,11:44:00,7940.00000,7940.00000,7936.00000,7936.00000,9
2000/8/28,11:45:00,7940.00000,7945.00000,7940.00000,7941.00000,16
2000/8/28,11:46:00,7941.00000,7948.00000,7940.00000,7942.00000,13
2000/8/28,11:47:00,7945.00000,7948.00000,7943.00000,7943.00000,8
2000/8/28,11:48:00,7947.00000,7947.00000,7938.00000,7938.00000,17
2000/8/28,11:49:00,7938.00000,7938.00000,7925.00000,7925.00000,31
2000/8/28,11:50:00,7924.00000,7930.00000,7923.00000,7930.00000,21
2000/8/28,11:51:00,7930.00000,7930.00000,7922.00000,7926.00000,26
2000/8/28,11:52:00,7930.00000,7930.00000,7924.00000,7924.00000,22
2000/8/28,11:53:00,7925.00000,7926.00000,7923.00000,7923.00000,20
2000/8/28,11:54:00,7925.00000,7929.00000,7925.00000,7928.00000,21
2000/8/28,11:55:00,7926.00000,7929.00000,7926.00000,7926.00000,19
2000/8/28,11:56:00,7930.00000,7930.00000,7928.00000,7928.00000,19
2000/8/28,11:57:00,7925.00000,7929.00000,7925.00000,7925.00000,14
2000/8/28,11:58:00,7925.00000,7929.00000,7925.00000,7927.00000,16
2000/8/28,11:59:00,7926.00000,7927.00000,7924.00000,7924.00000,33
2000/8/28,12:00:00,7923.00000,7923.00000,7922.00000,7922.00000,17
2000/8/28,12:01:00,7925.00000,7927.00000,7925.00000,7926.00000,33
2000/8/28,12:02:00,7926.00000,7930.00000,7926.00000,7930.00000,24
2000/8/28,12:03:00,7930.00000,7930.00000,7928.00000,7930.00000,15
2000/8/28,12:04:00,7927.00000,7927.00000,7926.00000,7926.00000,18
2000/8/28,12:05:00,7928.00000,7928.00000,7926.00000,7926.00000,21
2000/8/28,12:06:00,7928.00000,7928.00000,7925.00000,7928.00000,22
2000/8/28,12:07:00,7927.00000,7930.00000,7925.00000,7925.00000,23
2000/8/28,12:08:00,7930.00000,7931.00000,7928.00000,7930.00000,19
2000/8/28,12:09:00,7927.00000,7930.00000,7927.00000,7928.00000,11
2000/8/28,12:10:00,7928.00000,7930.00000,7926.00000,7926.00000,21
2000/8/28,12:15:00,7926.00000,7926.00000,7926.00000,7926.00000,80
2000/8/29,09:01:00,7886.00000,7897.00000,7880.00000,7880.00000,63
2000/8/29,09:02:00,7875.00000,7875.00000,7861.00000,7861.00000,57
2000/8/29,09:03:00,7851.00000,7851.00000,7840.00000,7840.00000,68
2000/8/29,09:04:00,7840.00000,7859.00000,7840.00000,7859.00000,39
2000/8/29,09:05:00,7860.00000,7860.00000,7850.00000,7850.00000,41
2000/8/29,09:06:00,7850.00000,7850.00000,7850.00000,7850.00000,42
2000/8/29,09:07:00,7850.00000,7860.00000,7850.00000,7858.00000,42
2000/8/29,09:08:00,7858.00000,7859.00000,7855.00000,7855.00000,26
2000/8/29,09:09:00,7855.00000,7858.00000,7855.00000,7855.00000,27
2000/8/29,09:10:00,7851.00000,7859.00000,7851.00000,7856.00000,24
2000/8/29,09:11:00,7855.00000,7855.00000,7850.00000,7850.00000,37
2000/8/29,09:12:00,7850.00000,7850.00000,7841.00000,7841.00000,42
2000/8/29,09:13:00,7840.00000,7840.00000,7836.00000,7840.00000,26
2000/8/29,09:14:00,7841.00000,7841.00000,7835.00000,7835.00000,23
2000/8/29,09:15:00,7833.00000,7833.00000,7826.00000,7826.00000,30
2000/8/29,09:16:00,7830.00000,7830.00000,7826.00000,7830.00000,22
2000/8/29,09:17:00,7834.00000,7834.00000,7827.00000,7827.00000,16
2000/8/29,09:18:00,7830.00000,7830.00000,7825.00000,7825.00000,27
2000/8/29,09:19:00,7830.00000,7830.00000,7820.00000,7820.00000,38
2000/8/29,09:20:00,7820.00000,7820.00000,7810.00000,7810.00000,23
2000/8/29,09:21:00,7811.00000,7811.00000,7801.00000,7811.00000,46
2000/8/29,09:22:00,7806.00000,7815.00000,7805.00000,7810.00000,24
2000/8/29,09:23:00,7808.00000,7815.00000,7805.00000,7815.00000,37
2000/8/29,09:24:00,7807.00000,7816.00000,7807.00000,7816.00000,31
2000/8/29,09:25:00,7816.00000,7820.00000,7812.00000,7813.00000,52
2000/8/29,09:26:00,7811.00000,7820.00000,7811.00000,7818.00000,37
2000/8/29,09:27:00,7818.00000,7826.00000,7815.00000,7825.00000,25
2000/8/29,09:28:00,7821.00000,7825.00000,7821.00000,7825.00000,13
2000/8/29,09:29:00,7825.00000,7835.00000,7821.00000,7835.00000,29
2000/8/29,09:30:00,7837.00000,7837.00000,7833.00000,7835.00000,12
2000/8/29,09:31:00,7835.00000,7835.00000,7832.00000,7832.00000,13
2000/8/29,09:32:00,7832.00000,7832.00000,7830.00000,7830.00000,21
2000/8/29,09:33:00,7833.00000,7835.00000,7832.00000,7835.00000,20
2000/8/29,09:34:00,7832.00000,7834.00000,7832.00000,7833.00000,20
2000/8/29,09:35:00,7833.00000,7835.00000,7833.00000,7835.00000,25
2000/8/29,09:36:00,7835.00000,7835.00000,7833.00000,7835.00000,11
2000/8/29,09:37:00,7834.00000,7834.00000,7832.00000,7834.00000,27
2000/8/29,09:38:00,7831.00000,7836.00000,7831.00000,7834.00000,15
2000/8/29,09:39:00,7836.00000,7836.00000,7835.00000,7835.00000,8
2000/8/29,09:40:00,7835.00000,7835.00000,7832.00000,7833.00000,10
2000/8/29,09:41:00,7830.00000,7830.00000,7821.00000,7821.00000,40
2000/8/29,09:42:00,7821.00000,7825.00000,7820.00000,7820.00000,31
2000/8/29,09:43:00,7818.00000,7820.00000,7816.00000,7816.00000,11
2000/8/29,09:44:00,7815.00000,7820.00000,7815.00000,7816.00000,14
2000/8/29,09:45:00,7817.00000,7820.00000,7816.00000,7820.00000,11
2000/8/29,09:46:00,7817.00000,7818.00000,7817.00000,7818.00000,5
2000/8/29,09:47:00,7820.00000,7820.00000,7816.00000,7818.00000,16
2000/8/29,09:48:00,7820.00000,7821.00000,7820.00000,7821.00000,7
2000/8/29,09:49:00,7820.00000,7820.00000,7817.00000,7817.00000,12
2000/8/29,09:50:00,7817.00000,7817.00000,7811.00000,7811.00000,13
2000/8/29,09:51:00,7815.00000,7815.00000,7810.00000,7812.00000,30
2000/8/29,09:52:00,7815.00000,7815.00000,7810.00000,7810.00000,18
2000/8/29,09:53:00,7815.00000,7815.00000,7806.00000,7812.00000,28
2000/8/29,09:54:00,7812.00000,7815.00000,7812.00000,7815.00000,6
2000/8/29,09:55:00,7819.00000,7819.00000,7811.00000,7815.00000,12
2000/8/29,09:56:00,7812.00000,7814.00000,7806.00000,7812.00000,16
2000/8/29,09:57:00,7812.00000,7812.00000,7807.00000,7810.00000,8
2000/8/29,09:58:00,7805.00000,7805.00000,7802.00000,7802.00000,24
2000/8/29,09:59:00,7806.00000,7806.00000,7801.00000,7801.00000,20
2000/8/29,10:00:00,7801.00000,7801.00000,7795.00000,7795.00000,66
2000/8/29,10:01:00,7790.00000,7791.00000,7783.00000,7790.00000,32
2000/8/29,10:02:00,7787.00000,7800.00000,7787.00000,7800.00000,26
2000/8/29,10:03:00,7800.00000,7805.00000,7800.00000,7802.00000,17
2000/8/29,10:04:00,7800.00000,7802.00000,7800.00000,7802.00000,18
2000/8/29,10:05:00,7802.00000,7802.00000,7798.00000,7798.00000,9
2000/8/29,10:06:00,7800.00000,7800.00000,7796.00000,7796.00000,17
2000/8/29,10:07:00,7799.00000,7799.00000,7790.00000,7790.00000,16
2000/8/29,10:08:00,7790.00000,7799.00000,7790.00000,7790.00000,25
2000/8/29,10:09:00,7791.00000,7797.00000,7790.00000,7790.00000,16
2000/8/29,10:10:00,7790.00000,7796.00000,7784.00000,7784.00000,21
2000/8/29,10:11:00,7783.00000,7783.00000,7780.00000,7780.00000,46
2000/8/29,10:12:00,7780.00000,7780.00000,7762.00000,7762.00000,22
2000/8/29,10:13:00,7762.00000,7762.00000,7759.00000,7760.00000,29
2000/8/29,10:14:00,7756.00000,7756.00000,7753.00000,7756.00000,40
2000/8/29,10:15:00,7756.00000,7760.00000,7755.00000,7760.00000,41
2000/8/29,10:16:00,7759.00000,7765.00000,7758.00000,7765.00000,45
2000/8/29,10:17:00,7757.00000,7770.00000,7757.00000,7770.00000,26
2000/8/29,10:18:00,7770.00000,7775.00000,7770.00000,7772.00000,35
2000/8/29,10:19:00,7775.00000,7780.00000,7775.00000,7780.00000,35
2000/8/29,10:20:00,7780.00000,7785.00000,7780.00000,7785.00000,37
2000/8/29,10:21:00,7785.00000,7796.00000,7785.00000,7793.00000,13
2000/8/29,10:22:00,7785.00000,7794.00000,7785.00000,7793.00000,20
2000/8/29,10:23:00,7793.00000,7793.00000,7785.00000,7790.00000,29
2000/8/29,10:24:00,7786.00000,7790.00000,7785.00000,7790.00000,25
2000/8/29,10:25:00,7790.00000,7793.00000,7790.00000,7790.00000,17
2000/8/29,10:26:00,7794.00000,7795.00000,7791.00000,7795.00000,14
2000/8/29,10:27:00,7800.00000,7800.00000,7795.00000,7795.00000,14
2000/8/29,10:28:00,7795.00000,7795.00000,7790.00000,7790.00000,25
2000/8/29,10:29:00,7790.00000,7792.00000,7788.00000,7792.00000,18
2000/8/29,10:30:00,7790.00000,7792.00000,7788.00000,7788.00000,16
2000/8/29,10:31:00,7794.00000,7794.00000,7788.00000,7792.00000,7
2000/8/29,10:32:00,7791.00000,7791.00000,7787.00000,7787.00000,6
2000/8/29,10:33:00,7790.00000,7790.00000,7787.00000,7787.00000,6
2000/8/29,10:34:00,7786.00000,7786.00000,7782.00000,7782.00000,16
2000/8/29,10:35:00,7780.00000,7780.00000,7770.00000,7770.00000,43
2000/8/29,10:36:00,7780.00000,7780.00000,7772.00000,7778.00000,23
2000/8/29,10:37:00,7780.00000,7786.00000,7780.00000,7786.00000,15
2000/8/29,10:38:00,7787.00000,7795.00000,7787.00000,7795.00000,25
2000/8/29,10:39:00,7797.00000,7814.00000,7797.00000,7814.00000,48
2000/8/29,10:40:00,7814.00000,7814.00000,7805.00000,7812.00000,19
2000/8/29,10:41:00,7812.00000,7839.00000,7812.00000,7839.00000,49
2000/8/29,10:42:00,7839.00000,7839.00000,7835.00000,7835.00000,37
2000/8/29,10:43:00,7830.00000,7830.00000,7825.00000,7826.00000,16
2000/8/29,10:44:00,7825.00000,7829.00000,7825.00000,7829.00000,22
2000/8/29,10:45:00,7830.00000,7837.00000,7830.00000,7837.00000,46
2000/8/29,10:46:00,7834.00000,7845.00000,7834.00000,7845.00000,51
2000/8/29,10:47:00,7835.00000,7845.00000,7835.00000,7840.00000,35
2000/8/29,10:48:00,7844.00000,7847.00000,7840.00000,7846.00000,34
2000/8/29,10:49:00,7846.00000,7847.00000,7841.00000,7841.00000,25
2000/8/29,10:50:00,7844.00000,7845.00000,7840.00000,7840.00000,38
2000/8/29,10:51:00,7840.00000,7845.00000,7840.00000,7840.00000,35
2000/8/29,10:52:00,7840.00000,7840.00000,7836.00000,7840.00000,22
2000/8/29,10:53:00,7835.00000,7835.00000,7835.00000,7835.00000,15
2000/8/29,10:54:00,7835.00000,7840.00000,7835.00000,7836.00000,19
2000/8/29,10:55:00,7835.00000,7835.00000,7829.00000,7829.00000,23
2000/8/29,10:56:00,7826.00000,7826.00000,7821.00000,7825.00000,14
2000/8/29,10:57:00,7825.00000,7826.00000,7823.00000,7826.00000,15
2000/8/29,10:58:00,7825.00000,7830.00000,7825.00000,7830.00000,11
2000/8/29,10:59:00,7835.00000,7835.00000,7830.00000,7830.00000,25
2000/8/29,11:00:00,7830.00000,7830.00000,7826.00000,7827.00000,11
2000/8/29,11:01:00,7827.00000,7827.00000,7823.00000,7824.00000,20
2000/8/29,11:02:00,7828.00000,7828.00000,7825.00000,7828.00000,22
2000/8/29,11:03:00,7828.00000,7833.00000,7828.00000,7833.00000,17
2000/8/29,11:04:00,7830.00000,7835.00000,7830.00000,7835.00000,15
2000/8/29,11:05:00,7835.00000,7836.00000,7832.00000,7832.00000,7
2000/8/29,11:06:00,7832.00000,7838.00000,7832.00000,7835.00000,8
2000/8/29,11:07:00,7835.00000,7840.00000,7834.00000,7835.00000,21
2000/8/29,11:08:00,7843.00000,7845.00000,7842.00000,7842.00000,25
2000/8/29,11:09:00,7849.00000,7868.00000,7849.00000,7868.00000,50
2000/8/29,11:10:00,7860.00000,7880.00000,7860.00000,7868.00000,36
2000/8/29,11:11:00,7870.00000,7875.00000,7870.00000,7875.00000,32
2000/8/29,11:12:00,7870.00000,7878.00000,7870.00000,7877.00000,43
2000/8/29,11:13:00,7877.00000,7881.00000,7875.00000,7880.00000,35
2000/8/29,11:14:00,7880.00000,7890.00000,7880.00000,7890.00000,37
2000/8/29,11:15:00,7896.00000,7899.00000,7896.00000,7898.00000,49
2000/8/29,11:16:00,7895.00000,7902.00000,7895.00000,7902.00000,77
2000/8/29,11:17:00,7902.00000,7902.00000,7900.00000,7901.00000,57
2000/8/29,11:18:00,7906.00000,7906.00000,7900.00000,7900.00000,58
2000/8/29,11:19:00,7900.00000,7900.00000,7890.00000,7890.00000,44
2000/8/29,11:20:00,7883.00000,7890.00000,7880.00000,7880.00000,45
2000/8/29,11:21:00,7880.00000,7880.00000,7877.00000,7877.00000,32
2000/8/29,11:22:00,7879.00000,7879.00000,7871.00000,7871.00000,22
2000/8/29,11:23:00,7873.00000,7873.00000,7870.00000,7870.00000,35
2000/8/29,11:24:00,7870.00000,7872.00000,7870.00000,7872.00000,36
2000/8/29,11:25:00,7874.00000,7875.00000,7872.00000,7873.00000,26
2000/8/29,11:26:00,7873.00000,7873.00000,7871.00000,7871.00000,21
2000/8/29,11:27:00,7872.00000,7872.00000,7865.00000,7865.00000,24
2000/8/29,11:28:00,7866.00000,7873.00000,7866.00000,7873.00000,25
2000/8/29,11:29:00,7873.00000,7877.00000,7871.00000,7877.00000,33
2000/8/29,11:30:00,7877.00000,7877.00000,7871.00000,7871.00000,20
2000/8/29,11:31:00,7875.00000,7875.00000,7870.00000,7875.00000,12
2000/8/29,11:32:00,7875.00000,7875.00000,7872.00000,7872.00000,14
2000/8/29,11:33:00,7872.00000,7872.00000,7867.00000,7867.00000,18
2000/8/29,11:34:00,7870.00000,7875.00000,7870.00000,7875.00000,41
2000/8/29,11:35:00,7875.00000,7880.00000,7875.00000,7880.00000,54
2000/8/29,11:36:00,7890.00000,7900.00000,7890.00000,7900.00000,27
2000/8/29,11:37:00,7900.00000,7900.00000,7895.00000,7900.00000,37
2000/8/29,11:38:00,7895.00000,7900.00000,7893.00000,7900.00000,24
2000/8/29,11:39:00,7900.00000,7900.00000,7900.00000,7900.00000,35
2000/8/29,11:40:00,7903.00000,7909.00000,7903.00000,7909.00000,35
2000/8/29,11:41:00,7909.00000,7910.00000,7901.00000,7901.00000,43
2000/8/29,11:42:00,7901.00000,7901.00000,7895.00000,7899.00000,31
2000/8/29,11:43:00,7895.00000,7900.00000,7890.00000,7896.00000,25
2000/8/29,11:44:00,7896.00000,7900.00000,7890.00000,7900.00000,26
2000/8/29,11:45:00,7899.00000,7904.00000,7899.00000,7904.00000,19
2000/8/29,11:46:00,7902.00000,7905.00000,7900.00000,7900.00000,28
2000/8/29,11:47:00,7900.00000,7900.00000,7899.00000,7900.00000,13
2000/8/29,11:48:00,7895.00000,7904.00000,7895.00000,7895.00000,30
2000/8/29,11:49:00,7895.00000,7899.00000,7892.00000,7898.00000,13
2000/8/29,11:50:00,7892.00000,7895.00000,7890.00000,7895.00000,17
2000/8/29,11:51:00,7897.00000,7902.00000,7895.00000,7902.00000,21
2000/8/29,11:52:00,7905.00000,7905.00000,7900.00000,7900.00000,19
2000/8/29,11:53:00,7896.00000,7900.00000,7896.00000,7900.00000,12
2000/8/29,11:54:00,7900.00000,7901.00000,7899.00000,7900.00000,17
2000/8/29,11:55:00,7899.00000,7899.00000,7896.00000,7897.00000,9
2000/8/29,11:56:00,7898.00000,7899.00000,7896.00000,7896.00000,26
2000/8/29,11:57:00,7896.00000,7900.00000,7895.00000,7900.00000,46
2000/8/29,11:58:00,7896.00000,7900.00000,7896.00000,7900.00000,26
2000/8/29,11:59:00,7896.00000,7904.00000,7896.00000,7904.00000,18
2000/8/29,12:00:00,7900.00000,7905.00000,7900.00000,7900.00000,29
2000/8/29,12:01:00,7900.00000,7904.00000,7900.00000,7904.00000,18
2000/8/29,12:02:00,7905.00000,7907.00000,7903.00000,7903.00000,28
2000/8/29,12:03:00,7903.00000,7910.00000,7903.00000,7910.00000,22
2000/8/29,12:04:00,7911.00000,7914.00000,7910.00000,7913.00000,30
2000/8/29,12:05:00,7914.00000,7914.00000,7911.00000,7911.00000,24
2000/8/29,12:06:00,7912.00000,7915.00000,7912.00000,7915.00000,17
2000/8/29,12:07:00,7917.00000,7917.00000,7913.00000,7914.00000,21
2000/8/29,12:08:00,7915.00000,7915.00000,7912.00000,7915.00000,20
2000/8/29,12:09:00,7916.00000,7917.00000,7916.00000,7916.00000,25
2000/8/29,12:10:00,7913.00000,7917.00000,7906.00000,7917.00000,45
2000/8/29,12:15:00,7913.00000,7913.00000,7913.00000,7913.00000,101
2000/8/30,09:01:00,7878.00000,7878.00000,7850.00000,7850.00000,76
2000/8/30,09:02:00,7850.00000,7851.00000,7849.00000,7850.00000,53
2000/8/30,09:03:00,7850.00000,7851.00000,7850.00000,7851.00000,34
2000/8/30,09:04:00,7851.00000,7855.00000,7851.00000,7852.00000,48
2000/8/30,09:05:00,7855.00000,7870.00000,7855.00000,7870.00000,25
2000/8/30,09:06:00,7866.00000,7869.00000,7865.00000,7868.00000,19
2000/8/30,09:07:00,7864.00000,7865.00000,7861.00000,7865.00000,30
2000/8/30,09:08:00,7865.00000,7868.00000,7865.00000,7865.00000,27
2000/8/30,09:09:00,7869.00000,7883.00000,7869.00000,7883.00000,38
2000/8/30,09:10:00,7877.00000,7897.00000,7877.00000,7882.00000,17
2000/8/30,09:11:00,7879.00000,7879.00000,7870.00000,7879.00000,48
2000/8/30,09:12:00,7879.00000,7879.00000,7870.00000,7870.00000,32
2000/8/30,09:13:00,7875.00000,7875.00000,7860.00000,7860.00000,54
2000/8/30,09:14:00,7858.00000,7858.00000,7850.00000,7850.00000,56
2000/8/30,09:15:00,7850.00000,7850.00000,7841.00000,7841.00000,43
2000/8/30,09:16:00,7840.00000,7841.00000,7836.00000,7840.00000,31
2000/8/30,09:17:00,7837.00000,7840.00000,7835.00000,7840.00000,33
2000/8/30,09:18:00,7841.00000,7847.00000,7840.00000,7841.00000,17
2000/8/30,09:19:00,7846.00000,7846.00000,7842.00000,7843.00000,12
2000/8/30,09:20:00,7842.00000,7845.00000,7841.00000,7841.00000,15
2000/8/30,09:21:00,7840.00000,7840.00000,7823.00000,7823.00000,48
2000/8/30,09:22:00,7823.00000,7823.00000,7820.00000,7820.00000,38
2000/8/30,09:23:00,7820.00000,7838.00000,7820.00000,7825.00000,37
2000/8/30,09:24:00,7824.00000,7835.00000,7824.00000,7834.00000,20
2000/8/30,09:25:00,7828.00000,7830.00000,7827.00000,7827.00000,7
2000/8/30,09:26:00,7830.00000,7839.00000,7830.00000,7839.00000,33
2000/8/30,09:27:00,7835.00000,7838.00000,7835.00000,7835.00000,9
2000/8/30,09:28:00,7835.00000,7835.00000,7830.00000,7832.00000,17
2000/8/30,09:29:00,7829.00000,7829.00000,7822.00000,7822.00000,25
2000/8/30,09:30:00,7822.00000,7825.00000,7822.00000,7822.00000,22
2000/8/30,09:31:00,7821.00000,7821.00000,7817.00000,7817.00000,25
2000/8/30,09:32:00,7817.00000,7817.00000,7812.00000,7812.00000,15
2000/8/30,09:33:00,7815.00000,7816.00000,7810.00000,7810.00000,29
2000/8/30,09:34:00,7806.00000,7810.00000,7806.00000,7807.00000,17
2000/8/30,09:35:00,7807.00000,7810.00000,7807.00000,7810.00000,11
2000/8/30,09:36:00,7810.00000,7812.00000,7809.00000,7811.00000,27
2000/8/30,09:37:00,7810.00000,7812.00000,7810.00000,7812.00000,16
2000/8/30,09:38:00,7811.00000,7812.00000,7810.00000,7810.00000,16
2000/8/30,09:39:00,7810.00000,7810.00000,7806.00000,7806.00000,27
2000/8/30,09:40:00,7805.00000,7810.00000,7805.00000,7805.00000,23
2000/8/30,09:41:00,7802.00000,7809.00000,7802.00000,7809.00000,21
2000/8/30,09:42:00,7803.00000,7804.00000,7802.00000,7803.00000,17
2000/8/30,09:43:00,7801.00000,7801.00000,7800.00000,7800.00000,27
2000/8/30,09:44:00,7800.00000,7800.00000,7800.00000,7800.00000,98
2000/8/30,09:45:00,7801.00000,7808.00000,7800.00000,7800.00000,32
2000/8/30,09:46:00,7810.00000,7810.00000,7800.00000,7805.00000,20
2000/8/30,09:47:00,7805.00000,7810.00000,7805.00000,7810.00000,51
2000/8/30,09:48:00,7810.00000,7830.00000,7810.00000,7828.00000,19
2000/8/30,09:49:00,7828.00000,7828.00000,7828.00000,7828.00000,4
2000/8/30,09:50:00,7830.00000,7830.00000,7825.00000,7825.00000,21
2000/8/30,09:51:00,7822.00000,7825.00000,7820.00000,7825.00000,17
2000/8/30,09:52:00,7825.00000,7830.00000,7825.00000,7830.00000,12
2000/8/30,09:53:00,7830.00000,7834.00000,7830.00000,7830.00000,17
2000/8/30,09:54:00,7830.00000,7830.00000,7825.00000,7825.00000,19
2000/8/30,09:55:00,7825.00000,7830.00000,7825.00000,7825.00000,23
2000/8/30,09:56:00,7825.00000,7825.00000,7820.00000,7820.00000,16
2000/8/30,09:57:00,7825.00000,7825.00000,7821.00000,7821.00000,11
2000/8/30,09:58:00,7821.00000,7821.00000,7820.00000,7820.00000,15
2000/8/30,09:59:00,7822.00000,7827.00000,7820.00000,7827.00000,12
2000/8/30,10:00:00,7829.00000,7832.00000,7829.00000,7832.00000,13
2000/8/30,10:01:00,7832.00000,7838.00000,7832.00000,7835.00000,18
2000/8/30,10:02:00,7835.00000,7850.00000,7835.00000,7850.00000,34
2000/8/30,10:03:00,7844.00000,7844.00000,7840.00000,7842.00000,5
2000/8/30,10:04:00,7840.00000,7842.00000,7840.00000,7842.00000,13
2000/8/30,10:05:00,7840.00000,7841.00000,7835.00000,7841.00000,24
2000/8/30,10:06:00,7835.00000,7835.00000,7830.00000,7830.00000,21
2000/8/30,10:07:00,7830.00000,7840.00000,7830.00000,7830.00000,37
2000/8/30,10:08:00,7830.00000,7839.00000,7827.00000,7839.00000,9
2000/8/30,10:09:00,7826.00000,7838.00000,7826.00000,7838.00000,13
2000/8/30,10:10:00,7828.00000,7835.00000,7827.00000,7827.00000,4
2000/8/30,10:11:00,7834.00000,7834.00000,7826.00000,7826.00000,6
2000/8/30,10:12:00,7825.00000,7827.00000,7821.00000,7821.00000,16
2000/8/30,10:13:00,7820.00000,7825.00000,7820.00000,7825.00000,9
2000/8/30,10:14:00,7821.00000,7830.00000,7821.00000,7825.00000,19
2000/8/30,10:15:00,7827.00000,7831.00000,7827.00000,7831.00000,4
2000/8/30,10:16:00,7831.00000,7832.00000,7831.00000,7831.00000,5
2000/8/30,10:17:00,7831.00000,7831.00000,7828.00000,7830.00000,17
2000/8/30,10:18:00,7830.00000,7830.00000,7825.00000,7828.00000,10
2000/8/30,10:19:00,7825.00000,7829.00000,7822.00000,7822.00000,13
2000/8/30,10:20:00,7821.00000,7823.00000,7821.00000,7823.00000,16
2000/8/30,10:21:00,7821.00000,7825.00000,7821.00000,7825.00000,11
2000/8/30,10:22:00,7825.00000,7830.00000,7823.00000,7830.00000,7
2000/8/30,10:23:00,7830.00000,7830.00000,7830.00000,7830.00000,22
2000/8/30,10:24:00,7835.00000,7835.00000,7833.00000,7833.00000,11
2000/8/30,10:25:00,7833.00000,7833.00000,7833.00000,7833.00000,3
2000/8/30,10:26:00,7834.00000,7840.00000,7834.00000,7840.00000,14
2000/8/30,10:27:00,7842.00000,7848.00000,7842.00000,7845.00000,20
2000/8/30,10:28:00,7845.00000,7848.00000,7845.00000,7848.00000,14
2000/8/30,10:29:00,7850.00000,7852.00000,7850.00000,7850.00000,28
2000/8/30,10:30:00,7852.00000,7854.00000,7850.00000,7850.00000,39
2000/8/30,10:31:00,7850.00000,7859.00000,7850.00000,7850.00000,40
2000/8/30,10:32:00,7855.00000,7855.00000,7850.00000,7850.00000,11
2000/8/30,10:33:00,7850.00000,7850.00000,7847.00000,7850.00000,14
2000/8/30,10:34:00,7854.00000,7855.00000,7850.00000,7850.00000,11
2000/8/30,10:35:00,7855.00000,7855.00000,7850.00000,7850.00000,16
2000/8/30,10:36:00,7850.00000,7854.00000,7850.00000,7850.00000,11
2000/8/30,10:37:00,7850.00000,7850.00000,7847.00000,7848.00000,8
2000/8/30,10:38:00,7846.00000,7846.00000,7840.00000,7840.00000,9
2000/8/30,10:39:00,7835.00000,7835.00000,7830.00000,7830.00000,31
2000/8/30,10:40:00,7825.00000,7832.00000,7823.00000,7832.00000,19
2000/8/30,10:41:00,7824.00000,7824.00000,7820.00000,7824.00000,22
2000/8/30,10:42:00,7822.00000,7822.00000,7821.00000,7821.00000,37
2000/8/30,10:43:00,7821.00000,7821.00000,7816.00000,7816.00000,39
2000/8/30,10:44:00,7815.00000,7815.00000,7810.00000,7810.00000,27
2000/8/30,10:45:00,7810.00000,7811.00000,7810.00000,7811.00000,20
2000/8/30,10:46:00,7810.00000,7811.00000,7806.00000,7806.00000,13
2000/8/30,10:47:00,7806.00000,7806.00000,7802.00000,7802.00000,17
2000/8/30,10:48:00,7802.00000,7806.00000,7802.00000,7806.00000,37
2000/8/30,10:49:00,7805.00000,7805.00000,7800.00000,7800.00000,48
2000/8/30,10:50:00,7800.00000,7800.00000,7781.00000,7781.00000,55
2000/8/30,10:51:00,7783.00000,7789.00000,7780.00000,7780.00000,54
2000/8/30,10:52:00,7780.00000,7781.00000,7780.00000,7780.00000,34
2000/8/30,10:53:00,7780.00000,7780.00000,7775.00000,7780.00000,46
2000/8/30,10:54:00,7780.00000,7786.00000,7780.00000,7786.00000,24
2000/8/30,10:55:00,7789.00000,7790.00000,7786.00000,7790.00000,7
2000/8/30,10:56:00,7790.00000,7792.00000,7790.00000,7791.00000,9
2000/8/30,10:57:00,7791.00000,7798.00000,7791.00000,7793.00000,15
2000/8/30,10:58:00,7790.00000,7799.00000,7790.00000,7799.00000,19
2000/8/30,10:59:00,7795.00000,7798.00000,7790.00000,7795.00000,24
2000/8/30,11:00:00,7795.00000,7795.00000,7790.00000,7790.00000,21
2000/8/30,11:01:00,7790.00000,7790.00000,7788.00000,7790.00000,18
2000/8/30,11:02:00,7790.00000,7792.00000,7790.00000,7791.00000,13
2000/8/30,11:03:00,7790.00000,7791.00000,7785.00000,7785.00000,25
2000/8/30,11:04:00,7785.00000,7785.00000,7780.00000,7780.00000,48
2000/8/30,11:05:00,7780.00000,7780.00000,7775.00000,7775.00000,21
2000/8/30,11:06:00,7771.00000,7771.00000,7763.00000,7763.00000,43
2000/8/30,11:07:00,7761.00000,7761.00000,7760.00000,7760.00000,48
2000/8/30,11:08:00,7760.00000,7760.00000,7755.00000,7755.00000,47
2000/8/30,11:09:00,7755.00000,7756.00000,7753.00000,7753.00000,35
2000/8/30,11:10:00,7755.00000,7757.00000,7750.00000,7755.00000,43
2000/8/30,11:11:00,7755.00000,7755.00000,7751.00000,7752.00000,34
2000/8/30,11:12:00,7755.00000,7755.00000,7751.00000,7752.00000,25
2000/8/30,11:13:00,7750.00000,7750.00000,7745.00000,7750.00000,48
2000/8/30,11:14:00,7750.00000,7766.00000,7750.00000,7766.00000,41
2000/8/30,11:15:00,7766.00000,7775.00000,7766.00000,7770.00000,28
2000/8/30,11:16:00,7770.00000,7778.00000,7770.00000,7778.00000,18
2000/8/30,11:17:00,7775.00000,7780.00000,7775.00000,7775.00000,21
2000/8/30,11:18:00,7775.00000,7775.00000,7772.00000,7772.00000,28
2000/8/30,11:19:00,7772.00000,7772.00000,7762.00000,7762.00000,31
2000/8/30,11:20:00,7757.00000,7766.00000,7755.00000,7755.00000,21
2000/8/30,11:21:00,7752.00000,7766.00000,7752.00000,7755.00000,13
2000/8/30,11:22:00,7756.00000,7757.00000,7755.00000,7755.00000,18
2000/8/30,11:23:00,7755.00000,7760.00000,7752.00000,7752.00000,41
2000/8/30,11:24:00,7752.00000,7755.00000,7750.00000,7755.00000,29
2000/8/30,11:25:00,7750.00000,7755.00000,7750.00000,7750.00000,23
2000/8/30,11:26:00,7750.00000,7750.00000,7745.00000,7745.00000,13
2000/8/30,11:27:00,7740.00000,7740.00000,7730.00000,7730.00000,42
2000/8/30,11:28:00,7731.00000,7731.00000,7712.00000,7712.00000,26
2000/8/30,11:29:00,7728.00000,7728.00000,7710.00000,7725.00000,39
2000/8/30,11:30:00,7728.00000,7730.00000,7717.00000,7717.00000,55
2000/8/30,11:31:00,7729.00000,7729.00000,7720.00000,7726.00000,12
2000/8/30,11:32:00,7720.00000,7728.00000,7720.00000,7720.00000,28
2000/8/30,11:33:00,7720.00000,7728.00000,7720.00000,7726.00000,44
2000/8/30,11:34:00,7729.00000,7730.00000,7723.00000,7730.00000,36
2000/8/30,11:35:00,7726.00000,7730.00000,7726.00000,7730.00000,31
2000/8/30,11:36:00,7727.00000,7730.00000,7726.00000,7726.00000,21
2000/8/30,11:37:00,7726.00000,7730.00000,7726.00000,7727.00000,16
2000/8/30,11:38:00,7726.00000,7727.00000,7722.00000,7722.00000,23
2000/8/30,11:39:00,7722.00000,7722.00000,7718.00000,7718.00000,35
2000/8/30,11:40:00,7718.00000,7718.00000,7715.00000,7715.00000,17
2000/8/30,11:41:00,7712.00000,7715.00000,7710.00000,7710.00000,29
2000/8/30,11:42:00,7710.00000,7710.00000,7703.00000,7703.00000,28
2000/8/30,11:43:00,7701.00000,7701.00000,7680.00000,7680.00000,67
2000/8/30,11:44:00,7680.00000,7680.00000,7660.00000,7670.00000,45
2000/8/30,11:45:00,7665.00000,7670.00000,7661.00000,7661.00000,35
2000/8/30,11:46:00,7670.00000,7670.00000,7660.00000,7660.00000,49
2000/8/30,11:47:00,7660.00000,7660.00000,7654.00000,7654.00000,41
2000/8/30,11:48:00,7655.00000,7660.00000,7655.00000,7660.00000,59
2000/8/30,11:49:00,7652.00000,7652.00000,7650.00000,7650.00000,85
2000/8/30,11:50:00,7650.00000,7650.00000,7620.00000,7630.00000,69
2000/8/30,11:51:00,7630.00000,7631.00000,7630.00000,7631.00000,33
2000/8/30,11:52:00,7625.00000,7630.00000,7625.00000,7625.00000,39
2000/8/30,11:53:00,7629.00000,7631.00000,7628.00000,7631.00000,48
2000/8/30,11:54:00,7631.00000,7631.00000,7630.00000,7630.00000,73
2000/8/30,11:55:00,7635.00000,7635.00000,7629.00000,7633.00000,55
2000/8/30,11:56:00,7635.00000,7638.00000,7635.00000,7638.00000,31
2000/8/30,11:57:00,7635.00000,7638.00000,7631.00000,7631.00000,43
2000/8/30,11:58:00,7630.00000,7634.00000,7630.00000,7634.00000,45
2000/8/30,11:59:00,7630.00000,7634.00000,7625.00000,7625.00000,50
2000/8/30,12:00:00,7622.00000,7622.00000,7600.00000,7600.00000,56
2000/8/30,12:01:00,7600.00000,7600.00000,7581.00000,7587.00000,52
2000/8/30,12:02:00,7587.00000,7591.00000,7585.00000,7588.00000,64
2000/8/30,12:03:00,7590.00000,7600.00000,7588.00000,7591.00000,53
2000/8/30,12:04:00,7592.00000,7599.00000,7591.00000,7593.00000,23
2000/8/30,12:05:00,7600.00000,7600.00000,7593.00000,7600.00000,45
2000/8/30,12:06:00,7600.00000,7600.00000,7600.00000,7600.00000,35
2000/8/30,12:07:00,7602.00000,7602.00000,7601.00000,7601.00000,17
2000/8/30,12:08:00,7605.00000,7609.00000,7602.00000,7602.00000,29
2000/8/30,12:09:00,7608.00000,7610.00000,7606.00000,7610.00000,28
2000/8/30,12:10:00,7606.00000,7606.00000,7605.00000,7605.00000,55
2000/8/30,12:15:00,7600.00000,7600.00000,7600.00000,7600.00000,215
2000/8/31,09:01:00,7511.00000,7548.00000,7511.00000,7525.00000,133
2000/8/31,09:02:00,7545.00000,7545.00000,7530.00000,7530.00000,41
2000/8/31,09:03:00,7530.00000,7550.00000,7530.00000,7546.00000,69
2000/8/31,09:04:00,7568.00000,7589.00000,7568.00000,7589.00000,84
2000/8/31,09:05:00,7590.00000,7600.00000,7590.00000,7590.00000,70
2000/8/31,09:06:00,7591.00000,7599.00000,7590.00000,7599.00000,56
2000/8/31,09:07:00,7590.00000,7614.00000,7590.00000,7600.00000,51
2000/8/31,09:08:00,7590.00000,7608.00000,7590.00000,7604.00000,38
2000/8/31,09:09:00,7603.00000,7610.00000,7603.00000,7605.00000,56
2000/8/31,09:10:00,7605.00000,7609.00000,7605.00000,7605.00000,50
2000/8/31,09:11:00,7603.00000,7603.00000,7581.00000,7600.00000,59
2000/8/31,09:12:00,7580.00000,7600.00000,7580.00000,7595.00000,29
2000/8/31,09:13:00,7600.00000,7600.00000,7588.00000,7592.00000,24
2000/8/31,09:14:00,7599.00000,7599.00000,7592.00000,7597.00000,26
2000/8/31,09:15:00,7593.00000,7600.00000,7593.00000,7600.00000,30
2000/8/31,09:16:00,7600.00000,7600.00000,7590.00000,7590.00000,51
2000/8/31,09:17:00,7585.00000,7585.00000,7575.00000,7575.00000,41
2000/8/31,09:18:00,7575.00000,7575.00000,7563.00000,7563.00000,33
2000/8/31,09:19:00,7563.00000,7563.00000,7552.00000,7552.00000,56
2000/8/31,09:20:00,7558.00000,7558.00000,7551.00000,7551.00000,51
2000/8/31,09:21:00,7551.00000,7552.00000,7551.00000,7551.00000,68
2000/8/31,09:22:00,7552.00000,7556.00000,7552.00000,7555.00000,51
2000/8/31,09:23:00,7560.00000,7580.00000,7560.00000,7580.00000,26
2000/8/31,09:24:00,7567.00000,7580.00000,7567.00000,7580.00000,23
2000/8/31,09:25:00,7581.00000,7615.00000,7581.00000,7615.00000,51
2000/8/31,09:26:00,7620.00000,7620.00000,7615.00000,7619.00000,37
2000/8/31,09:27:00,7610.00000,7620.00000,7610.00000,7610.00000,28
2000/8/31,09:28:00,7619.00000,7619.00000,7610.00000,7612.00000,23
2000/8/31,09:29:00,7615.00000,7619.00000,7614.00000,7619.00000,39
2000/8/31,09:30:00,7619.00000,7625.00000,7615.00000,7620.00000,25
2000/8/31,09:31:00,7612.00000,7620.00000,7612.00000,7615.00000,12
2000/8/31,09:32:00,7619.00000,7625.00000,7619.00000,7619.00000,20
2000/8/31,09:33:00,7618.00000,7624.00000,7618.00000,7624.00000,22
2000/8/31,09:34:00,7627.00000,7649.00000,7627.00000,7649.00000,41
2000/8/31,09:35:00,7650.00000,7675.00000,7650.00000,7675.00000,70
2000/8/31,09:36:00,7675.00000,7687.00000,7675.00000,7687.00000,59
2000/8/31,09:37:00,7675.00000,7688.00000,7675.00000,7680.00000,56
2000/8/31,09:38:00,7685.00000,7685.00000,7675.00000,7680.00000,43
2000/8/31,09:39:00,7680.00000,7680.00000,7665.00000,7665.00000,37
2000/8/31,09:40:00,7670.00000,7670.00000,7652.00000,7652.00000,19
2000/8/31,09:41:00,7655.00000,7655.00000,7653.00000,7655.00000,19
2000/8/31,09:42:00,7660.00000,7660.00000,7650.00000,7650.00000,37
2000/8/31,09:43:00,7650.00000,7655.00000,7648.00000,7655.00000,22
2000/8/31,09:44:00,7652.00000,7655.00000,7650.00000,7655.00000,19
2000/8/31,09:45:00,7650.00000,7650.00000,7645.00000,7648.00000,21
2000/8/31,09:46:00,7645.00000,7650.00000,7642.00000,7650.00000,30
2000/8/31,09:47:00,7645.00000,7649.00000,7643.00000,7648.00000,13
2000/8/31,09:48:00,7645.00000,7668.00000,7645.00000,7668.00000,33
2000/8/31,09:49:00,7655.00000,7667.00000,7655.00000,7665.00000,23
2000/8/31,09:50:00,7665.00000,7667.00000,7660.00000,7661.00000,20
2000/8/31,09:51:00,7664.00000,7664.00000,7660.00000,7660.00000,15
2000/8/31,09:52:00,7658.00000,7665.00000,7656.00000,7665.00000,23
2000/8/31,09:53:00,7661.00000,7664.00000,7661.00000,7661.00000,14
2000/8/31,09:54:00,7660.00000,7660.00000,7660.00000,7660.00000,13
2000/8/31,09:55:00,7660.00000,7667.00000,7656.00000,7667.00000,14
2000/8/31,09:56:00,7670.00000,7674.00000,7660.00000,7660.00000,26
2000/8/31,09:57:00,7674.00000,7675.00000,7674.00000,7674.00000,28
2000/8/31,09:58:00,7675.00000,7675.00000,7670.00000,7675.00000,34
2000/8/31,09:59:00,7675.00000,7675.00000,7674.00000,7674.00000,12
2000/8/31,10:00:00,7675.00000,7675.00000,7670.00000,7675.00000,27
2000/8/31,10:01:00,7670.00000,7679.00000,7670.00000,7679.00000,28
2000/8/31,10:02:00,7678.00000,7680.00000,7676.00000,7680.00000,33
2000/8/31,10:03:00,7680.00000,7683.00000,7675.00000,7675.00000,23
2000/8/31,10:04:00,7675.00000,7677.00000,7670.00000,7677.00000,19
2000/8/31,10:05:00,7675.00000,7684.00000,7675.00000,7684.00000,45
2000/8/31,10:06:00,7685.00000,7695.00000,7685.00000,7695.00000,48
2000/8/31,10:07:00,7699.00000,7700.00000,7695.00000,7700.00000,57
2000/8/31,10:08:00,7705.00000,7710.00000,7705.00000,7710.00000,45
2000/8/31,10:09:00,7710.00000,7710.00000,7707.00000,7707.00000,55
2000/8/31,10:10:00,7700.00000,7709.00000,7700.00000,7700.00000,38
2000/8/31,10:11:00,7695.00000,7695.00000,7682.00000,7682.00000,28
2000/8/31,10:12:00,7683.00000,7685.00000,7680.00000,7685.00000,27
2000/8/31,10:13:00,7684.00000,7684.00000,7676.00000,7676.00000,25
2000/8/31,10:14:00,7665.00000,7670.00000,7665.00000,7668.00000,20
2000/8/31,10:15:00,7669.00000,7670.00000,7669.00000,7670.00000,10
2000/8/31,10:16:00,7670.00000,7670.00000,7669.00000,7669.00000,18
2000/8/31,10:17:00,7669.00000,7670.00000,7669.00000,7670.00000,17
2000/8/31,10:18:00,7669.00000,7680.00000,7669.00000,7680.00000,14
2000/8/31,10:19:00,7679.00000,7680.00000,7677.00000,7679.00000,18
2000/8/31,10:20:00,7678.00000,7678.00000,7673.00000,7673.00000,8
2000/8/31,10:21:00,7677.00000,7677.00000,7671.00000,7675.00000,12
2000/8/31,10:22:00,7680.00000,7690.00000,7675.00000,7676.00000,22
2000/8/31,10:23:00,7676.00000,7687.00000,7675.00000,7675.00000,9
2000/8/31,10:24:00,7675.00000,7676.00000,7671.00000,7671.00000,9
2000/8/31,10:25:00,7670.00000,7670.00000,7660.00000,7660.00000,30
2000/8/31,10:26:00,7659.00000,7659.00000,7651.00000,7652.00000,24
2000/8/31,10:27:00,7652.00000,7652.00000,7640.00000,7641.00000,30
2000/8/31,10:28:00,7650.00000,7650.00000,7640.00000,7643.00000,22
2000/8/31,10:29:00,7643.00000,7644.00000,7640.00000,7644.00000,19
2000/8/31,10:30:00,7644.00000,7650.00000,7644.00000,7650.00000,13
2000/8/31,10:31:00,7651.00000,7668.00000,7651.00000,7659.00000,9
2000/8/31,10:32:00,7667.00000,7667.00000,7665.00000,7665.00000,5
2000/8/31,10:33:00,7655.00000,7659.00000,7655.00000,7659.00000,10
2000/8/31,10:34:00,7660.00000,7668.00000,7660.00000,7668.00000,13
2000/8/31,10:35:00,7667.00000,7670.00000,7667.00000,7670.00000,17
2000/8/31,10:36:00,7675.00000,7688.00000,7675.00000,7685.00000,39
2000/8/31,10:37:00,7684.00000,7690.00000,7684.00000,7686.00000,20
2000/8/31,10:38:00,7686.00000,7692.00000,7686.00000,7692.00000,19
2000/8/31,10:39:00,7691.00000,7694.00000,7690.00000,7694.00000,28
2000/8/31,10:40:00,7689.00000,7693.00000,7688.00000,7690.00000,13
2000/8/31,10:41:00,7690.00000,7690.00000,7680.00000,7680.00000,10
2000/8/31,10:42:00,7681.00000,7690.00000,7681.00000,7689.00000,13
2000/8/31,10:43:00,7690.00000,7693.00000,7690.00000,7693.00000,18
2000/8/31,10:44:00,7698.00000,7698.00000,7693.00000,7693.00000,21
2000/8/31,10:45:00,7693.00000,7700.00000,7693.00000,7700.00000,44
2000/8/31,10:46:00,7700.00000,7708.00000,7700.00000,7708.00000,74
2000/8/31,10:47:00,7706.00000,7710.00000,7706.00000,7710.00000,42
2000/8/31,10:48:00,7707.00000,7710.00000,7706.00000,7706.00000,31
2000/8/31,10:49:00,7707.00000,7707.00000,7700.00000,7700.00000,39
2000/8/31,10:50:00,7699.00000,7700.00000,7690.00000,7690.00000,23
2000/8/31,10:51:00,7685.00000,7690.00000,7681.00000,7686.00000,20
2000/8/31,10:52:00,7685.00000,7690.00000,7685.00000,7690.00000,33
2000/8/31,10:53:00,7692.00000,7692.00000,7690.00000,7690.00000,9
2000/8/31,10:54:00,7690.00000,7695.00000,7690.00000,7695.00000,24
2000/8/31,10:55:00,7695.00000,7695.00000,7681.00000,7681.00000,14
2000/8/31,10:56:00,7681.00000,7682.00000,7680.00000,7680.00000,13
2000/8/31,10:57:00,7680.00000,7683.00000,7675.00000,7680.00000,16
2000/8/31,10:58:00,7680.00000,7680.00000,7672.00000,7672.00000,26
2000/8/31,10:59:00,7675.00000,7675.00000,7666.00000,7666.00000,26
2000/8/31,11:00:00,7665.00000,7670.00000,7665.00000,7665.00000,26
2000/8/31,11:01:00,7661.00000,7666.00000,7660.00000,7665.00000,18
2000/8/31,11:02:00,7665.00000,7665.00000,7650.00000,7650.00000,34
2000/8/31,11:03:00,7650.00000,7650.00000,7645.00000,7646.00000,36
2000/8/31,11:04:00,7651.00000,7654.00000,7651.00000,7651.00000,19
2000/8/31,11:05:00,7660.00000,7660.00000,7660.00000,7660.00000,22
2000/8/31,11:06:00,7656.00000,7665.00000,7656.00000,7660.00000,14
2000/8/31,11:07:00,7662.00000,7670.00000,7662.00000,7670.00000,18
2000/8/31,11:08:00,7670.00000,7672.00000,7670.00000,7672.00000,14
2000/8/31,11:09:00,7672.00000,7672.00000,7663.00000,7663.00000,18
2000/8/31,11:10:00,7662.00000,7662.00000,7659.00000,7659.00000,19
2000/8/31,11:11:00,7658.00000,7658.00000,7651.00000,7652.00000,19
2000/8/31,11:12:00,7656.00000,7660.00000,7652.00000,7660.00000,15
2000/8/31,11:13:00,7656.00000,7656.00000,7653.00000,7656.00000,12
2000/8/31,11:14:00,7652.00000,7652.00000,7645.00000,7645.00000,31
2000/8/31,11:15:00,7645.00000,7645.00000,7631.00000,7637.00000,49
2000/8/31,11:16:00,7637.00000,7637.00000,7630.00000,7633.00000,32
2000/8/31,11:17:00,7628.00000,7630.00000,7620.00000,7621.00000,41
2000/8/31,11:18:00,7621.00000,7630.00000,7621.00000,7625.00000,26
2000/8/31,11:19:00,7624.00000,7630.00000,7624.00000,7630.00000,14
2000/8/31,11:20:00,7630.00000,7630.00000,7626.00000,7626.00000,23
2000/8/31,11:21:00,7622.00000,7622.00000,7603.00000,7603.00000,49
2000/8/31,11:22:00,7600.00000,7605.00000,7578.00000,7578.00000,62
2000/8/31,11:23:00,7590.00000,7600.00000,7574.00000,7600.00000,31
2000/8/31,11:24:00,7600.00000,7615.00000,7600.00000,7615.00000,32
2000/8/31,11:25:00,7619.00000,7619.00000,7602.00000,7605.00000,16
2000/8/31,11:26:00,7610.00000,7618.00000,7603.00000,7618.00000,14
2000/8/31,11:27:00,7618.00000,7619.00000,7615.00000,7615.00000,17
2000/8/31,11:28:00,7619.00000,7619.00000,7615.00000,7618.00000,23
2000/8/31,11:29:00,7619.00000,7619.00000,7615.00000,7618.00000,23
2000/8/31,11:30:00,7618.00000,7619.00000,7613.00000,7614.00000,21
2000/8/31,11:31:00,7614.00000,7614.00000,7605.00000,7610.00000,22
2000/8/31,11:32:00,7606.00000,7606.00000,7602.00000,7605.00000,25
2000/8/31,11:33:00,7600.00000,7600.00000,7595.00000,7600.00000,46
2000/8/31,11:34:00,7605.00000,7615.00000,7605.00000,7615.00000,23
2000/8/31,11:35:00,7610.00000,7613.00000,7605.00000,7610.00000,14
2000/8/31,11:36:00,7605.00000,7610.00000,7605.00000,7605.00000,34
2000/8/31,11:37:00,7605.00000,7605.00000,7601.00000,7605.00000,18
2000/8/31,11:38:00,7605.00000,7605.00000,7601.00000,7604.00000,16
2000/8/31,11:39:00,7606.00000,7620.00000,7606.00000,7620.00000,24
2000/8/31,11:40:00,7620.00000,7631.00000,7620.00000,7631.00000,30
2000/8/31,11:41:00,7631.00000,7640.00000,7631.00000,7635.00000,34
2000/8/31,11:42:00,7640.00000,7644.00000,7635.00000,7635.00000,34
2000/8/31,11:43:00,7637.00000,7637.00000,7635.00000,7635.00000,16
2000/8/31,11:44:00,7630.00000,7640.00000,7630.00000,7640.00000,31
2000/8/31,11:45:00,7640.00000,7651.00000,7640.00000,7651.00000,32
2000/8/31,11:46:00,7659.00000,7690.00000,7659.00000,7688.00000,59
2000/8/31,11:47:00,7685.00000,7685.00000,7674.00000,7679.00000,21
2000/8/31,11:48:00,7665.00000,7676.00000,7665.00000,7674.00000,24
2000/8/31,11:49:00,7674.00000,7680.00000,7674.00000,7680.00000,36
2000/8/31,11:50:00,7680.00000,7685.00000,7680.00000,7680.00000,40
2000/8/31,11:51:00,7685.00000,7685.00000,7680.00000,7680.00000,37
2000/8/31,11:52:00,7680.00000,7680.00000,7674.00000,7674.00000,27
2000/8/31,11:53:00,7670.00000,7678.00000,7666.00000,7666.00000,17
2000/8/31,11:54:00,7665.00000,7668.00000,7660.00000,7660.00000,18
2000/8/31,11:55:00,7658.00000,7660.00000,7641.00000,7641.00000,28
2000/8/31,11:56:00,7655.00000,7655.00000,7645.00000,7645.00000,15
2000/8/31,11:57:00,7650.00000,7650.00000,7643.00000,7650.00000,14
2000/8/31,11:58:00,7654.00000,7654.00000,7647.00000,7647.00000,24
2000/8/31,11:59:00,7650.00000,7650.00000,7636.00000,7636.00000,38
2000/8/31,12:00:00,7640.00000,7640.00000,7630.00000,7640.00000,47
2000/8/31,12:01:00,7641.00000,7659.00000,7640.00000,7659.00000,44
2000/8/31,12:02:00,7660.00000,7660.00000,7651.00000,7656.00000,24
2000/8/31,12:03:00,7656.00000,7659.00000,7655.00000,7655.00000,12
2000/8/31,12:04:00,7659.00000,7660.00000,7656.00000,7660.00000,17
2000/8/31,12:05:00,7660.00000,7664.00000,7660.00000,7664.00000,22
2000/8/31,12:06:00,7668.00000,7674.00000,7663.00000,7674.00000,21
2000/8/31,12:07:00,7674.00000,7674.00000,7665.00000,7670.00000,12
2000/8/31,12:08:00,7670.00000,7670.00000,7666.00000,7670.00000,8
2000/8/31,12:09:00,7670.00000,7674.00000,7668.00000,7668.00000,22
2000/8/31,12:10:00,7670.00000,7673.00000,7668.00000,7668.00000,32
2000/8/31,12:15:00,7660.00000,7660.00000,7660.00000,7660.00000,89
2000/9/1,09:01:00,7649.00000,7660.00000,7649.00000,7660.00000,84
2000/9/1,09:02:00,7684.00000,7684.00000,7670.00000,7670.00000,40
2000/9/1,09:03:00,7675.00000,7675.00000,7670.00000,7675.00000,65
2000/9/1,09:04:00,7666.00000,7666.00000,7662.00000,7662.00000,43
2000/9/1,09:05:00,7651.00000,7660.00000,7649.00000,7652.00000,36
2000/9/1,09:06:00,7649.00000,7664.00000,7643.00000,7646.00000,38
2000/9/1,09:07:00,7655.00000,7655.00000,7615.00000,7615.00000,39
2000/9/1,09:08:00,7643.00000,7650.00000,7617.00000,7617.00000,36
2000/9/1,09:09:00,7618.00000,7620.00000,7615.00000,7615.00000,44
2000/9/1,09:10:00,7612.00000,7630.00000,7612.00000,7613.00000,57
2000/9/1,09:11:00,7618.00000,7629.00000,7615.00000,7618.00000,42
2000/9/1,09:12:00,7630.00000,7635.00000,7620.00000,7624.00000,44
2000/9/1,09:13:00,7625.00000,7625.00000,7618.00000,7619.00000,37
2000/9/1,09:14:00,7620.00000,7620.00000,7614.00000,7615.00000,61
2000/9/1,09:15:00,7615.00000,7615.00000,7613.00000,7613.00000,51
2000/9/1,09:16:00,7615.00000,7619.00000,7615.00000,7619.00000,39
2000/9/1,09:17:00,7620.00000,7627.00000,7620.00000,7627.00000,21
2000/9/1,09:18:00,7621.00000,7628.00000,7621.00000,7624.00000,13
2000/9/1,09:19:00,7623.00000,7624.00000,7620.00000,7621.00000,22
2000/9/1,09:20:00,7620.00000,7623.00000,7620.00000,7621.00000,24
2000/9/1,09:21:00,7620.00000,7620.00000,7616.00000,7616.00000,41
2000/9/1,09:22:00,7615.00000,7620.00000,7615.00000,7620.00000,24
2000/9/1,09:23:00,7620.00000,7620.00000,7619.00000,7620.00000,40
2000/9/1,09:24:00,7621.00000,7640.00000,7621.00000,7640.00000,31
2000/9/1,09:25:00,7640.00000,7643.00000,7640.00000,7640.00000,12
2000/9/1,09:26:00,7641.00000,7647.00000,7639.00000,7640.00000,23
2000/9/1,09:27:00,7646.00000,7650.00000,7646.00000,7650.00000,31
2000/9/1,09:28:00,7652.00000,7660.00000,7650.00000,7659.00000,32
2000/9/1,09:29:00,7650.00000,7658.00000,7646.00000,7646.00000,22
2000/9/1,09:30:00,7645.00000,7649.00000,7643.00000,7643.00000,27
2000/9/1,09:31:00,7648.00000,7650.00000,7645.00000,7645.00000,33
2000/9/1,09:32:00,7644.00000,7644.00000,7620.00000,7620.00000,70
2000/9/1,09:33:00,7622.00000,7622.00000,7621.00000,7621.00000,24
2000/9/1,09:34:00,7621.00000,7625.00000,7621.00000,7625.00000,33
2000/9/1,09:35:00,7626.00000,7627.00000,7626.00000,7626.00000,17
2000/9/1,09:36:00,7627.00000,7632.00000,7627.00000,7630.00000,15
2000/9/1,09:37:00,7630.00000,7632.00000,7630.00000,7632.00000,17
2000/9/1,09:38:00,7632.00000,7635.00000,7630.00000,7635.00000,19
2000/9/1,09:39:00,7631.00000,7634.00000,7630.00000,7632.00000,11
2000/9/1,09:40:00,7630.00000,7639.00000,7630.00000,7639.00000,18
2000/9/1,09:41:00,7631.00000,7635.00000,7631.00000,7635.00000,12
2000/9/1,09:42:00,7639.00000,7650.00000,7639.00000,7650.00000,27
2000/9/1,09:43:00,7650.00000,7659.00000,7650.00000,7650.00000,32
2000/9/1,09:44:00,7650.00000,7659.00000,7650.00000,7658.00000,21
2000/9/1,09:45:00,7650.00000,7657.00000,7650.00000,7650.00000,16
2000/9/1,09:46:00,7656.00000,7656.00000,7642.00000,7642.00000,17
2000/9/1,09:47:00,7635.00000,7644.00000,7630.00000,7630.00000,16
2000/9/1,09:48:00,7629.00000,7634.00000,7628.00000,7628.00000,32
2000/9/1,09:49:00,7628.00000,7628.00000,7627.00000,7627.00000,31
2000/9/1,09:50:00,7627.00000,7627.00000,7625.00000,7625.00000,63
2000/9/1,09:51:00,7625.00000,7625.00000,7620.00000,7622.00000,44
2000/9/1,09:52:00,7615.00000,7615.00000,7613.00000,7613.00000,26
2000/9/1,09:53:00,7613.00000,7613.00000,7605.00000,7605.00000,33
2000/9/1,09:54:00,7605.00000,7605.00000,7587.00000,7587.00000,56
2000/9/1,09:55:00,7580.00000,7585.00000,7580.00000,7584.00000,36
2000/9/1,09:56:00,7584.00000,7588.00000,7575.00000,7585.00000,31
2000/9/1,09:57:00,7575.00000,7580.00000,7575.00000,7576.00000,32
2000/9/1,09:58:00,7580.00000,7580.00000,7570.00000,7572.00000,55
2000/9/1,09:59:00,7580.00000,7581.00000,7576.00000,7581.00000,21
2000/9/1,10:00:00,7588.00000,7590.00000,7581.00000,7585.00000,20
2000/9/1,10:01:00,7585.00000,7590.00000,7577.00000,7577.00000,30
2000/9/1,10:02:00,7576.00000,7580.00000,7570.00000,7570.00000,44
2000/9/1,10:03:00,7575.00000,7580.00000,7575.00000,7580.00000,28
2000/9/1,10:04:00,7580.00000,7598.00000,7580.00000,7596.00000,26
2000/9/1,10:05:00,7599.00000,7600.00000,7595.00000,7599.00000,17
2000/9/1,10:06:00,7600.00000,7600.00000,7599.00000,7599.00000,37
2000/9/1,10:07:00,7598.00000,7598.00000,7595.00000,7598.00000,13
2000/9/1,10:08:00,7598.00000,7598.00000,7590.00000,7590.00000,9
2000/9/1,10:09:00,7595.00000,7595.00000,7586.00000,7586.00000,12
2000/9/1,10:10:00,7586.00000,7586.00000,7586.00000,7586.00000,5
2000/9/1,10:11:00,7588.00000,7589.00000,7588.00000,7588.00000,8
2000/9/1,10:12:00,7588.00000,7591.00000,7583.00000,7583.00000,18
2000/9/1,10:13:00,7583.00000,7583.00000,7580.00000,7580.00000,36
2000/9/1,10:14:00,7579.00000,7581.00000,7575.00000,7579.00000,26
2000/9/1,10:15:00,7579.00000,7582.00000,7579.00000,7580.00000,15
2000/9/1,10:16:00,7588.00000,7595.00000,7588.00000,7590.00000,22
2000/9/1,10:17:00,7580.00000,7585.00000,7580.00000,7581.00000,23
2000/9/1,10:18:00,7585.00000,7593.00000,7585.00000,7593.00000,5
2000/9/1,10:19:00,7586.00000,7590.00000,7584.00000,7590.00000,8
2000/9/1,10:20:00,7595.00000,7595.00000,7594.00000,7594.00000,10
2000/9/1,10:21:00,7594.00000,7595.00000,7588.00000,7595.00000,10
2000/9/1,10:22:00,7595.00000,7595.00000,7590.00000,7590.00000,8
2000/9/1,10:23:00,7595.00000,7608.00000,7591.00000,7608.00000,21
2000/9/1,10:24:00,7600.00000,7610.00000,7600.00000,7610.00000,17
2000/9/1,10:25:00,7610.00000,7618.00000,7610.00000,7617.00000,15
2000/9/1,10:26:00,7617.00000,7620.00000,7617.00000,7620.00000,24
2000/9/1,10:27:00,7620.00000,7634.00000,7620.00000,7630.00000,35
2000/9/1,10:28:00,7630.00000,7633.00000,7628.00000,7628.00000,33
2000/9/1,10:29:00,7625.00000,7625.00000,7620.00000,7620.00000,14
2000/9/1,10:30:00,7610.00000,7620.00000,7610.00000,7610.00000,10
2000/9/1,10:31:00,7619.00000,7620.00000,7603.00000,7603.00000,7
2000/9/1,10:32:00,7610.00000,7610.00000,7605.00000,7605.00000,7
2000/9/1,10:33:00,7605.00000,7610.00000,7605.00000,7605.00000,9
2000/9/1,10:34:00,7605.00000,7606.00000,7600.00000,7605.00000,22
2000/9/1,10:35:00,7600.00000,7615.00000,7600.00000,7615.00000,21
2000/9/1,10:36:00,7627.00000,7628.00000,7626.00000,7626.00000,15
2000/9/1,10:37:00,7615.00000,7625.00000,7615.00000,7624.00000,4
2000/9/1,10:38:00,7616.00000,7620.00000,7616.00000,7620.00000,10
2000/9/1,10:39:00,7622.00000,7622.00000,7616.00000,7616.00000,3
2000/9/1,10:40:00,7620.00000,7620.00000,7615.00000,7615.00000,9
2000/9/1,10:41:00,7615.00000,7620.00000,7615.00000,7620.00000,7
2000/9/1,10:42:00,7618.00000,7620.00000,7618.00000,7620.00000,8
2000/9/1,10:43:00,7618.00000,7618.00000,7615.00000,7618.00000,9
2000/9/1,10:44:00,7616.00000,7616.00000,7610.00000,7610.00000,7
2000/9/1,10:45:00,7610.00000,7610.00000,7585.00000,7585.00000,57
2000/9/1,10:46:00,7583.00000,7592.00000,7583.00000,7592.00000,17
2000/9/1,10:47:00,7592.00000,7595.00000,7592.00000,7592.00000,12
2000/9/1,10:48:00,7592.00000,7592.00000,7590.00000,7590.00000,9
2000/9/1,10:49:00,7585.00000,7585.00000,7575.00000,7580.00000,43
2000/9/1,10:50:00,7580.00000,7580.00000,7575.00000,7575.00000,24
2000/9/1,10:51:00,7580.00000,7590.00000,7575.00000,7580.00000,17
2000/9/1,10:52:00,7590.00000,7591.00000,7581.00000,7581.00000,6
2000/9/1,10:53:00,7597.00000,7597.00000,7590.00000,7590.00000,3
2000/9/1,10:54:00,7595.00000,7607.00000,7595.00000,7596.00000,12
2000/9/1,10:55:00,7595.00000,7595.00000,7583.00000,7583.00000,3
2000/9/1,10:56:00,7597.00000,7597.00000,7590.00000,7590.00000,5
2000/9/1,10:57:00,7583.00000,7589.00000,7580.00000,7580.00000,22
2000/9/1,10:58:00,7576.00000,7580.00000,7574.00000,7574.00000,19
2000/9/1,10:59:00,7574.00000,7575.00000,7570.00000,7570.00000,34
2000/9/1,11:00:00,7572.00000,7584.00000,7568.00000,7568.00000,20
2000/9/1,11:01:00,7565.00000,7565.00000,7560.00000,7561.00000,27
2000/9/1,11:02:00,7570.00000,7570.00000,7561.00000,7561.00000,28
2000/9/1,11:03:00,7560.00000,7563.00000,7560.00000,7560.00000,41
2000/9/1,11:04:00,7560.00000,7565.00000,7560.00000,7560.00000,20
2000/9/1,11:05:00,7565.00000,7565.00000,7553.00000,7558.00000,42
2000/9/1,11:06:00,7557.00000,7560.00000,7555.00000,7560.00000,44
2000/9/1,11:07:00,7560.00000,7560.00000,7555.00000,7560.00000,35
2000/9/1,11:08:00,7561.00000,7569.00000,7561.00000,7569.00000,38
2000/9/1,11:09:00,7569.00000,7570.00000,7569.00000,7570.00000,12
2000/9/1,11:10:00,7570.00000,7570.00000,7565.00000,7565.00000,17
2000/9/1,11:11:00,7570.00000,7580.00000,7570.00000,7580.00000,26
2000/9/1,11:12:00,7578.00000,7580.00000,7575.00000,7575.00000,25
2000/9/1,11:13:00,7577.00000,7577.00000,7575.00000,7575.00000,23
2000/9/1,11:14:00,7571.00000,7571.00000,7569.00000,7569.00000,28
2000/9/1,11:15:00,7566.00000,7566.00000,7560.00000,7560.00000,31
2000/9/1,11:16:00,7565.00000,7566.00000,7556.00000,7556.00000,23
2000/9/1,11:17:00,7555.00000,7560.00000,7555.00000,7560.00000,23
2000/9/1,11:18:00,7560.00000,7562.00000,7560.00000,7560.00000,16
2000/9/1,11:19:00,7564.00000,7564.00000,7552.00000,7560.00000,22
2000/9/1,11:20:00,7555.00000,7555.00000,7550.00000,7551.00000,41
2000/9/1,11:21:00,7551.00000,7551.00000,7550.00000,7550.00000,16
2000/9/1,11:22:00,7540.00000,7558.00000,7540.00000,7543.00000,14
2000/9/1,11:23:00,7543.00000,7549.00000,7541.00000,7541.00000,12
2000/9/1,11:24:00,7541.00000,7541.00000,7539.00000,7540.00000,18
2000/9/1,11:25:00,7540.00000,7549.00000,7540.00000,7540.00000,17
2000/9/1,11:26:00,7550.00000,7550.00000,7542.00000,7542.00000,13
2000/9/1,11:27:00,7540.00000,7540.00000,7536.00000,7536.00000,25
2000/9/1,11:28:00,7536.00000,7536.00000,7530.00000,7530.00000,35
2000/9/1,11:29:00,7530.00000,7532.00000,7520.00000,7520.00000,36
2000/9/1,11:30:00,7515.00000,7540.00000,7515.00000,7540.00000,58
2000/9/1,11:31:00,7545.00000,7545.00000,7530.00000,7530.00000,32
2000/9/1,11:32:00,7530.00000,7540.00000,7522.00000,7522.00000,27
2000/9/1,11:33:00,7522.00000,7535.00000,7522.00000,7535.00000,10
2000/9/1,11:34:00,7532.00000,7536.00000,7530.00000,7530.00000,9
2000/9/1,11:35:00,7530.00000,7534.00000,7528.00000,7534.00000,19
2000/9/1,11:36:00,7531.00000,7534.00000,7530.00000,7531.00000,19
2000/9/1,11:37:00,7531.00000,7537.00000,7528.00000,7535.00000,34
2000/9/1,11:38:00,7534.00000,7534.00000,7525.00000,7525.00000,27
2000/9/1,11:39:00,7525.00000,7527.00000,7522.00000,7522.00000,10
2000/9/1,11:40:00,7522.00000,7525.00000,7520.00000,7520.00000,32
2000/9/1,11:41:00,7519.00000,7519.00000,7511.00000,7511.00000,28
2000/9/1,11:42:00,7510.00000,7510.00000,7500.00000,7500.00000,35
2000/9/1,11:43:00,7500.00000,7500.00000,7496.00000,7496.00000,50
2000/9/1,11:44:00,7496.00000,7496.00000,7493.00000,7495.00000,23
2000/9/1,11:45:00,7498.00000,7501.00000,7498.00000,7501.00000,34
2000/9/1,11:46:00,7510.00000,7510.00000,7502.00000,7510.00000,22
2000/9/1,11:47:00,7510.00000,7520.00000,7510.00000,7510.00000,32
2000/9/1,11:48:00,7519.00000,7519.00000,7500.00000,7500.00000,35
2000/9/1,11:49:00,7485.00000,7485.00000,7480.00000,7480.00000,37
2000/9/1,11:50:00,7465.00000,7470.00000,7460.00000,7463.00000,34
2000/9/1,11:51:00,7462.00000,7470.00000,7460.00000,7462.00000,29
2000/9/1,11:52:00,7462.00000,7462.00000,7455.00000,7455.00000,43
2000/9/1,11:53:00,7460.00000,7460.00000,7451.00000,7451.00000,44
2000/9/1,11:54:00,7460.00000,7462.00000,7451.00000,7451.00000,85
2000/9/1,11:55:00,7459.00000,7460.00000,7455.00000,7459.00000,22
2000/9/1,11:56:00,7459.00000,7470.00000,7459.00000,7465.00000,85
2000/9/1,11:57:00,7466.00000,7479.00000,7466.00000,7479.00000,47
2000/9/1,11:58:00,7479.00000,7490.00000,7479.00000,7490.00000,55
2000/9/1,11:59:00,7480.00000,7485.00000,7480.00000,7480.00000,29
2000/9/1,12:00:00,7479.00000,7498.00000,7479.00000,7498.00000,71
2000/9/1,12:01:00,7498.00000,7498.00000,7490.00000,7498.00000,22
2000/9/1,12:02:00,7498.00000,7508.00000,7495.00000,7500.00000,29
2000/9/1,12:03:00,7510.00000,7511.00000,7501.00000,7502.00000,29
2000/9/1,12:04:00,7500.00000,7504.00000,7500.00000,7500.00000,67
2000/9/1,12:05:00,7500.00000,7505.00000,7500.00000,7500.00000,41
2000/9/1,12:06:00,7500.00000,7504.00000,7498.00000,7498.00000,26
2000/9/1,12:07:00,7497.00000,7500.00000,7494.00000,7494.00000,16
2000/9/1,12:08:00,7493.00000,7498.00000,7492.00000,7492.00000,14
2000/9/1,12:09:00,7492.00000,7493.00000,7485.00000,7490.00000,29
2000/9/1,12:10:00,7485.00000,7489.00000,7479.00000,7479.00000,32
2000/9/1,12:15:00,7475.00000,7475.00000,7475.00000,7475.00000,85
2000/9/2,09:01:00,7580.00000,7595.00000,7575.00000,7575.00000,74
2000/9/2,09:02:00,7550.00000,7574.00000,7550.00000,7560.00000,48
2000/9/2,09:03:00,7570.00000,7590.00000,7570.00000,7590.00000,84
2000/9/2,09:04:00,7580.00000,7589.00000,7570.00000,7589.00000,67
2000/9/2,09:05:00,7590.00000,7598.00000,7585.00000,7598.00000,57
2000/9/2,09:06:00,7589.00000,7599.00000,7589.00000,7599.00000,61
2000/9/2,09:07:00,7598.00000,7600.00000,7598.00000,7600.00000,82
2000/9/2,09:08:00,7598.00000,7601.00000,7590.00000,7600.00000,79
2000/9/2,09:09:00,7595.00000,7599.00000,7590.00000,7590.00000,44
2000/9/2,09:10:00,7582.00000,7586.00000,7581.00000,7586.00000,30
2000/9/2,09:11:00,7581.00000,7590.00000,7581.00000,7590.00000,38
2000/9/2,09:12:00,7583.00000,7600.00000,7583.00000,7600.00000,76
2000/9/2,09:13:00,7608.00000,7629.00000,7608.00000,7629.00000,82
2000/9/2,09:14:00,7630.00000,7630.00000,7620.00000,7620.00000,58
2000/9/2,09:15:00,7631.00000,7650.00000,7625.00000,7650.00000,117
2000/9/2,09:16:00,7649.00000,7658.00000,7649.00000,7658.00000,59
2000/9/2,09:17:00,7668.00000,7782.00000,7668.00000,7700.00000,95
2000/9/2,09:18:00,7700.00000,7710.00000,7700.00000,7710.00000,100
2000/9/2,09:19:00,7700.00000,7705.00000,7700.00000,7705.00000,75
2000/9/2,09:20:00,7700.00000,7700.00000,7680.00000,7695.00000,46
2000/9/2,09:21:00,7680.00000,7690.00000,7680.00000,7690.00000,37
2000/9/2,09:22:00,7690.00000,7690.00000,7686.00000,7688.00000,34
2000/9/2,09:23:00,7685.00000,7690.00000,7685.00000,7685.00000,48
2000/9/2,09:24:00,7685.00000,7685.00000,7682.00000,7685.00000,31
2000/9/2,09:25:00,7681.00000,7682.00000,7675.00000,7675.00000,47
2000/9/2,09:26:00,7675.00000,7679.00000,7675.00000,7676.00000,17
2000/9/2,09:27:00,7690.00000,7690.00000,7675.00000,7690.00000,68
2000/9/2,09:28:00,7699.00000,7710.00000,7699.00000,7700.00000,123
2000/9/2,09:29:00,7719.00000,7720.00000,7711.00000,7718.00000,41
2000/9/2,09:30:00,7727.00000,7727.00000,7710.00000,7710.00000,52
2000/9/2,09:31:00,7719.00000,7720.00000,7709.00000,7709.00000,32
2000/9/2,09:32:00,7710.00000,7719.00000,7710.00000,7710.00000,44
2000/9/2,09:33:00,7705.00000,7705.00000,7700.00000,7700.00000,49
2000/9/2,09:34:00,7686.00000,7700.00000,7686.00000,7700.00000,25
2000/9/2,09:35:00,7700.00000,7700.00000,7690.00000,7700.00000,18
2000/9/2,09:36:00,7692.00000,7701.00000,7692.00000,7701.00000,16
2000/9/2,09:37:00,7701.00000,7701.00000,7694.00000,7700.00000,21
2000/9/2,09:38:00,7693.00000,7695.00000,7687.00000,7695.00000,40
2000/9/2,09:39:00,7688.00000,7692.00000,7688.00000,7691.00000,13
2000/9/2,09:40:00,7691.00000,7705.00000,7691.00000,7705.00000,27
2000/9/2,09:41:00,7705.00000,7705.00000,7705.00000,7705.00000,18
2000/9/2,09:42:00,7707.00000,7718.00000,7707.00000,7718.00000,35
2000/9/2,09:43:00,7707.00000,7710.00000,7707.00000,7710.00000,21
2000/9/2,09:44:00,7715.00000,7715.00000,7709.00000,7710.00000,41
2000/9/2,09:45:00,7707.00000,7707.00000,7700.00000,7706.00000,30
2000/9/2,09:46:00,7706.00000,7710.00000,7701.00000,7709.00000,30
2000/9/2,09:47:00,7701.00000,7705.00000,7701.00000,7702.00000,8
2000/9/2,09:48:00,7702.00000,7710.00000,7702.00000,7710.00000,11
2000/9/2,09:49:00,7709.00000,7715.00000,7705.00000,7715.00000,32
2000/9/2,09:50:00,7715.00000,7715.00000,7706.00000,7709.00000,21
2000/9/2,09:51:00,7706.00000,7710.00000,7703.00000,7703.00000,15
2000/9/2,09:52:00,7703.00000,7703.00000,7701.00000,7701.00000,14
2000/9/2,09:53:00,7701.00000,7703.00000,7701.00000,7701.00000,19
2000/9/2,09:54:00,7701.00000,7702.00000,7700.00000,7700.00000,23
2000/9/2,09:55:00,7697.00000,7697.00000,7695.00000,7697.00000,21
2000/9/2,09:56:00,7696.00000,7696.00000,7688.00000,7691.00000,27
2000/9/2,09:57:00,7690.00000,7690.00000,7686.00000,7686.00000,18
2000/9/2,09:58:00,7686.00000,7687.00000,7681.00000,7681.00000,16
2000/9/2,09:59:00,7680.00000,7680.00000,7675.00000,7675.00000,33
2000/9/2,10:00:00,7673.00000,7680.00000,7673.00000,7680.00000,35
2000/9/2,10:01:00,7680.00000,7680.00000,7679.00000,7679.00000,21
2000/9/2,10:02:00,7679.00000,7679.00000,7676.00000,7676.00000,14
2000/9/2,10:03:00,7676.00000,7677.00000,7676.00000,7677.00000,22
2000/9/2,10:04:00,7690.00000,7695.00000,7681.00000,7695.00000,43
2000/9/2,10:05:00,7699.00000,7699.00000,7692.00000,7695.00000,13
2000/9/2,10:06:00,7698.00000,7700.00000,7695.00000,7700.00000,39
2000/9/2,10:07:00,7700.00000,7702.00000,7699.00000,7699.00000,34
2000/9/2,10:08:00,7698.00000,7705.00000,7698.00000,7704.00000,20
2000/9/2,10:09:00,7700.00000,7700.00000,7695.00000,7700.00000,9
2000/9/2,10:10:00,7699.00000,7700.00000,7698.00000,7700.00000,12
2000/9/2,10:11:00,7700.00000,7700.00000,7695.00000,7695.00000,7
2000/9/2,10:12:00,7695.00000,7700.00000,7691.00000,7691.00000,7
2000/9/2,10:13:00,7695.00000,7700.00000,7695.00000,7700.00000,8
2000/9/2,10:14:00,7692.00000,7699.00000,7691.00000,7692.00000,7
2000/9/2,10:15:00,7691.00000,7700.00000,7690.00000,7700.00000,20
2000/9/2,10:16:00,7699.00000,7699.00000,7690.00000,7690.00000,6
2000/9/2,10:17:00,7690.00000,7690.00000,7685.00000,7685.00000,9
2000/9/2,10:18:00,7683.00000,7690.00000,7683.00000,7685.00000,11
2000/9/2,10:19:00,7690.00000,7690.00000,7690.00000,7690.00000,7
2000/9/2,10:20:00,7691.00000,7700.00000,7691.00000,7700.00000,33
2000/9/2,10:21:00,7700.00000,7702.00000,7700.00000,7700.00000,10
2000/9/2,10:22:00,7700.00000,7700.00000,7691.00000,7691.00000,9
2000/9/2,10:23:00,7691.00000,7691.00000,7690.00000,7690.00000,7
2000/9/2,10:24:00,7690.00000,7690.00000,7685.00000,7685.00000,14
2000/9/2,10:25:00,7683.00000,7683.00000,7681.00000,7681.00000,12
2000/9/2,10:26:00,7681.00000,7681.00000,7681.00000,7681.00000,5
2000/9/2,10:27:00,7681.00000,7682.00000,7680.00000,7680.00000,18
2000/9/2,10:28:00,7680.00000,7690.00000,7680.00000,7690.00000,13
2000/9/2,10:29:00,7690.00000,7690.00000,7682.00000,7682.00000,12
2000/9/2,10:30:00,7682.00000,7682.00000,7681.00000,7681.00000,10
2000/9/2,10:31:00,7680.00000,7680.00000,7679.00000,7679.00000,24
2000/9/2,10:32:00,7676.00000,7676.00000,7673.00000,7673.00000,10
2000/9/2,10:33:00,7672.00000,7676.00000,7672.00000,7676.00000,17
2000/9/2,10:34:00,7676.00000,7680.00000,7676.00000,7680.00000,22
2000/9/2,10:35:00,7680.00000,7680.00000,7676.00000,7680.00000,13
2000/9/2,10:36:00,7688.00000,7688.00000,7680.00000,7680.00000,10
2000/9/2,10:37:00,7685.00000,7686.00000,7671.00000,7671.00000,46
2000/9/2,10:38:00,7680.00000,7683.00000,7680.00000,7680.00000,6
2000/9/2,10:39:00,7680.00000,7689.00000,7678.00000,7680.00000,13
2000/9/2,10:40:00,7678.00000,7681.00000,7678.00000,7680.00000,12
2000/9/2,10:41:00,7690.00000,7690.00000,7682.00000,7682.00000,14
2000/9/2,10:42:00,7682.00000,7695.00000,7682.00000,7695.00000,45
2000/9/2,10:43:00,7695.00000,7699.00000,7695.00000,7699.00000,17
2000/9/2,10:44:00,7700.00000,7707.00000,7700.00000,7707.00000,44
2000/9/2,10:45:00,7710.00000,7715.00000,7710.00000,7715.00000,39
2000/9/2,10:46:00,7715.00000,7718.00000,7715.00000,7718.00000,38
2000/9/2,10:47:00,7719.00000,7720.00000,7719.00000,7720.00000,43
2000/9/2,10:48:00,7725.00000,7728.00000,7721.00000,7724.00000,35
2000/9/2,10:49:00,7725.00000,7725.00000,7724.00000,7724.00000,29
2000/9/2,10:50:00,7722.00000,7727.00000,7721.00000,7723.00000,30
2000/9/2,10:51:00,7723.00000,7727.00000,7723.00000,7723.00000,15
2000/9/2,10:52:00,7725.00000,7725.00000,7720.00000,7720.00000,26
2000/9/2,10:53:00,7720.00000,7720.00000,7710.00000,7720.00000,19
2000/9/2,10:54:00,7720.00000,7720.00000,7703.00000,7705.00000,8
2000/9/2,10:55:00,7714.00000,7715.00000,7704.00000,7715.00000,7
2000/9/2,10:56:00,7707.00000,7718.00000,7705.00000,7718.00000,11
2000/9/2,10:57:00,7711.00000,7711.00000,7711.00000,7711.00000,4
2000/9/2,10:58:00,7718.00000,7720.00000,7715.00000,7720.00000,15
2000/9/2,10:59:00,7720.00000,7725.00000,7720.00000,7725.00000,19
2000/9/2,11:00:00,7725.00000,7727.00000,7716.00000,7717.00000,16
2000/9/2,11:01:00,7727.00000,7738.00000,7727.00000,7738.00000,64
2000/9/2,11:02:00,7740.00000,7748.00000,7740.00000,7747.00000,35
2000/9/2,11:03:00,7747.00000,7747.00000,7744.00000,7744.00000,20
2000/9/2,11:04:00,7741.00000,7745.00000,7740.00000,7745.00000,34
2000/9/2,11:05:00,7735.00000,7743.00000,7735.00000,7740.00000,20
2000/9/2,11:06:00,7740.00000,7740.00000,7735.00000,7735.00000,12
2000/9/2,11:07:00,7735.00000,7735.00000,7730.00000,7734.00000,22
2000/9/2,11:08:00,7730.00000,7730.00000,7721.00000,7721.00000,17
2000/9/2,11:09:00,7721.00000,7723.00000,7720.00000,7723.00000,24
2000/9/2,11:10:00,7720.00000,7723.00000,7720.00000,7723.00000,17
2000/9/2,11:11:00,7723.00000,7724.00000,7723.00000,7724.00000,6
2000/9/2,11:12:00,7725.00000,7725.00000,7720.00000,7720.00000,20
2000/9/2,11:13:00,7718.00000,7721.00000,7718.00000,7718.00000,15
2000/9/2,11:14:00,7718.00000,7718.00000,7718.00000,7718.00000,6
2000/9/2,11:15:00,7717.00000,7718.00000,7717.00000,7718.00000,5
2000/9/2,11:16:00,7718.00000,7730.00000,7718.00000,7720.00000,9
2000/9/2,11:17:00,7721.00000,7729.00000,7721.00000,7729.00000,7
2000/9/2,11:18:00,7735.00000,7735.00000,7722.00000,7722.00000,14
2000/9/2,11:19:00,7728.00000,7728.00000,7725.00000,7725.00000,22
2000/9/2,11:20:00,7725.00000,7729.00000,7724.00000,7729.00000,21
2000/9/2,11:21:00,7730.00000,7734.00000,7730.00000,7734.00000,9
2000/9/2,11:22:00,7735.00000,7739.00000,7735.00000,7739.00000,11
2000/9/2,11:23:00,7739.00000,7740.00000,7738.00000,7740.00000,24
2000/9/2,11:24:00,7741.00000,7748.00000,7741.00000,7746.00000,26
2000/9/2,11:25:00,7748.00000,7749.00000,7748.00000,7748.00000,31
2000/9/2,11:26:00,7750.00000,7759.00000,7750.00000,7759.00000,94
2000/9/2,11:27:00,7759.00000,7764.00000,7759.00000,7764.00000,45
2000/9/2,11:28:00,7766.00000,7769.00000,7765.00000,7765.00000,38
2000/9/2,11:29:00,7766.00000,7768.00000,7765.00000,7768.00000,37
2000/9/2,11:30:00,7766.00000,7769.00000,7765.00000,7766.00000,34
2000/9/2,11:31:00,7768.00000,7768.00000,7760.00000,7760.00000,32
2000/9/2,11:32:00,7760.00000,7760.00000,7752.00000,7752.00000,22
2000/9/2,11:33:00,7755.00000,7760.00000,7750.00000,7760.00000,22
2000/9/2,11:34:00,7760.00000,7769.00000,7760.00000,7769.00000,23
2000/9/2,11:35:00,7769.00000,7769.00000,7761.00000,7762.00000,24
2000/9/2,11:36:00,7760.00000,7762.00000,7756.00000,7756.00000,17
2000/9/2,11:37:00,7763.00000,7763.00000,7756.00000,7756.00000,13
2000/9/2,11:38:00,7760.00000,7762.00000,7760.00000,7762.00000,12
2000/9/2,11:39:00,7763.00000,7770.00000,7763.00000,7770.00000,38
2000/9/2,11:40:00,7774.00000,7779.00000,7774.00000,7779.00000,41
2000/9/2,11:41:00,7776.00000,7780.00000,7776.00000,7779.00000,41
2000/9/2,11:42:00,7779.00000,7779.00000,7765.00000,7765.00000,35
2000/9/2,11:43:00,7765.00000,7765.00000,7765.00000,7765.00000,15
2000/9/2,11:44:00,7763.00000,7763.00000,7763.00000,7763.00000,7
2000/9/2,11:45:00,7763.00000,7765.00000,7762.00000,7762.00000,17
2000/9/2,11:46:00,7762.00000,7762.00000,7756.00000,7756.00000,14
2000/9/2,11:47:00,7756.00000,7756.00000,7746.00000,7746.00000,26
2000/9/2,11:48:00,7750.00000,7750.00000,7740.00000,7740.00000,35
2000/9/2,11:49:00,7740.00000,7741.00000,7735.00000,7741.00000,14
2000/9/2,11:50:00,7745.00000,7746.00000,7740.00000,7740.00000,21
2000/9/2,11:51:00,7745.00000,7750.00000,7745.00000,7750.00000,29
2000/9/2,11:52:00,7745.00000,7746.00000,7740.00000,7740.00000,22
2000/9/2,11:53:00,7741.00000,7748.00000,7741.00000,7748.00000,12
2000/9/2,11:54:00,7749.00000,7750.00000,7748.00000,7750.00000,32
2000/9/2,11:55:00,7750.00000,7759.00000,7750.00000,7750.00000,17
2000/9/2,11:56:00,7751.00000,7759.00000,7751.00000,7759.00000,15
2000/9/2,11:57:00,7751.00000,7759.00000,7751.00000,7759.00000,16
2000/9/2,11:58:00,7759.00000,7765.00000,7756.00000,7759.00000,26
2000/9/2,11:59:00,7755.00000,7777.00000,7751.00000,7760.00000,62
2000/9/2,12:00:00,7760.00000,7776.00000,7760.00000,7772.00000,14
2000/9/2,12:01:00,7772.00000,7776.00000,7772.00000,7776.00000,26
2000/9/2,12:02:00,7775.00000,7775.00000,7773.00000,7775.00000,20
2000/9/2,12:03:00,7773.00000,7773.00000,7770.00000,7772.00000,24
2000/9/2,12:04:00,7770.00000,7775.00000,7766.00000,7770.00000,48
2000/9/2,12:05:00,7769.00000,7769.00000,7769.00000,7769.00000,9
2000/9/2,12:06:00,7770.00000,7770.00000,7764.00000,7764.00000,14
2000/9/2,12:07:00,7764.00000,7765.00000,7762.00000,7765.00000,26
2000/9/2,12:08:00,7762.00000,7766.00000,7762.00000,7765.00000,30
2000/9/2,12:09:00,7760.00000,7760.00000,7753.00000,7753.00000,35
2000/9/2,12:10:00,7759.00000,7760.00000,7755.00000,7755.00000,48
2000/9/2,12:15:00,7750.00000,7750.00000,7750.00000,7750.00000,115
2000/9/4,09:01:00,7770.00000,7775.00000,7770.00000,7770.00000,75
2000/9/4,09:02:00,7762.00000,7770.00000,7760.00000,7770.00000,52
2000/9/4,09:03:00,7773.00000,7775.00000,7770.00000,7770.00000,48
2000/9/4,09:04:00,7770.00000,7770.00000,7765.00000,7765.00000,64
2000/9/4,09:05:00,7761.00000,7761.00000,7760.00000,7760.00000,63
2000/9/4,09:06:00,7755.00000,7755.00000,7740.00000,7742.00000,38
2000/9/4,09:07:00,7750.00000,7755.00000,7750.00000,7751.00000,32
2000/9/4,09:08:00,7750.00000,7750.00000,7746.00000,7748.00000,30
2000/9/4,09:09:00,7750.00000,7759.00000,7750.00000,7759.00000,27
2000/9/4,09:10:00,7760.00000,7765.00000,7760.00000,7762.00000,46
2000/9/4,09:11:00,7760.00000,7769.00000,7760.00000,7769.00000,31
2000/9/4,09:12:00,7769.00000,7770.00000,7765.00000,7770.00000,58
2000/9/4,09:13:00,7768.00000,7769.00000,7760.00000,7769.00000,34
2000/9/4,09:14:00,7765.00000,7768.00000,7765.00000,7768.00000,21
2000/9/4,09:15:00,7768.00000,7769.00000,7761.00000,7761.00000,32
2000/9/4,09:16:00,7760.00000,7760.00000,7750.00000,7750.00000,44
2000/9/4,09:17:00,7742.00000,7742.00000,7731.00000,7731.00000,38
2000/9/4,09:18:00,7731.00000,7731.00000,7720.00000,7720.00000,34
2000/9/4,09:19:00,7726.00000,7726.00000,7720.00000,7721.00000,32
2000/9/4,09:20:00,7730.00000,7735.00000,7730.00000,7733.00000,38
2000/9/4,09:21:00,7735.00000,7735.00000,7730.00000,7732.00000,35
2000/9/4,09:22:00,7740.00000,7740.00000,7733.00000,7733.00000,33
2000/9/4,09:23:00,7732.00000,7732.00000,7721.00000,7721.00000,33
2000/9/4,09:24:00,7720.00000,7720.00000,7712.00000,7712.00000,27
2000/9/4,09:25:00,7715.00000,7715.00000,7710.00000,7711.00000,46
2000/9/4,09:26:00,7708.00000,7715.00000,7708.00000,7715.00000,48
2000/9/4,09:27:00,7710.00000,7719.00000,7710.00000,7715.00000,36
2000/9/4,09:28:00,7719.00000,7720.00000,7719.00000,7720.00000,18
2000/9/4,09:29:00,7720.00000,7725.00000,7717.00000,7717.00000,15
2000/9/4,09:30:00,7720.00000,7720.00000,7720.00000,7720.00000,19
2000/9/4,09:31:00,7720.00000,7725.00000,7720.00000,7725.00000,24
2000/9/4,09:32:00,7727.00000,7730.00000,7727.00000,7730.00000,12
2000/9/4,09:33:00,7730.00000,7739.00000,7730.00000,7739.00000,30
2000/9/4,09:34:00,7737.00000,7737.00000,7732.00000,7735.00000,14
2000/9/4,09:35:00,7737.00000,7740.00000,7734.00000,7738.00000,36
2000/9/4,09:36:00,7745.00000,7745.00000,7740.00000,7740.00000,15
2000/9/4,09:37:00,7741.00000,7741.00000,7735.00000,7735.00000,28
2000/9/4,09:38:00,7735.00000,7740.00000,7735.00000,7740.00000,13
2000/9/4,09:39:00,7735.00000,7740.00000,7735.00000,7738.00000,12
2000/9/4,09:40:00,7736.00000,7739.00000,7732.00000,7738.00000,17
2000/9/4,09:41:00,7738.00000,7738.00000,7734.00000,7734.00000,11
2000/9/4,09:42:00,7734.00000,7738.00000,7734.00000,7738.00000,13
2000/9/4,09:43:00,7738.00000,7739.00000,7738.00000,7739.00000,21
2000/9/4,09:44:00,7740.00000,7742.00000,7740.00000,7741.00000,17
2000/9/4,09:45:00,7745.00000,7748.00000,7743.00000,7748.00000,18
2000/9/4,09:46:00,7748.00000,7750.00000,7745.00000,7750.00000,25
2000/9/4,09:47:00,7750.00000,7751.00000,7750.00000,7751.00000,22
2000/9/4,09:48:00,7752.00000,7760.00000,7752.00000,7760.00000,19
2000/9/4,09:49:00,7760.00000,7767.00000,7760.00000,7766.00000,16
2000/9/4,09:50:00,7765.00000,7765.00000,7760.00000,7760.00000,27
2000/9/4,09:51:00,7764.00000,7764.00000,7760.00000,7760.00000,14
2000/9/4,09:52:00,7760.00000,7764.00000,7760.00000,7764.00000,20
2000/9/4,09:53:00,7765.00000,7773.00000,7765.00000,7773.00000,43
2000/9/4,09:54:00,7779.00000,7785.00000,7770.00000,7785.00000,35
2000/9/4,09:55:00,7780.00000,7790.00000,7780.00000,7780.00000,48
2000/9/4,09:56:00,7780.00000,7780.00000,7780.00000,7780.00000,26
2000/9/4,09:57:00,7778.00000,7780.00000,7772.00000,7772.00000,31
2000/9/4,09:58:00,7773.00000,7773.00000,7770.00000,7770.00000,19
2000/9/4,09:59:00,7770.00000,7770.00000,7769.00000,7769.00000,21
2000/9/4,10:00:00,7769.00000,7769.00000,7765.00000,7765.00000,38
2000/9/4,10:01:00,7765.00000,7770.00000,7765.00000,7770.00000,25
2000/9/4,10:02:00,7778.00000,7778.00000,7766.00000,7766.00000,16
2000/9/4,10:03:00,7769.00000,7774.00000,7767.00000,7770.00000,9
2000/9/4,10:04:00,7779.00000,7780.00000,7771.00000,7778.00000,15
2000/9/4,10:05:00,7778.00000,7778.00000,7768.00000,7768.00000,24
2000/9/4,10:06:00,7767.00000,7770.00000,7767.00000,7770.00000,22
2000/9/4,10:07:00,7769.00000,7769.00000,7766.00000,7768.00000,22
2000/9/4,10:08:00,7765.00000,7766.00000,7761.00000,7766.00000,14
2000/9/4,10:09:00,7766.00000,7775.00000,7766.00000,7775.00000,25
2000/9/4,10:10:00,7773.00000,7775.00000,7773.00000,7775.00000,15
2000/9/4,10:11:00,7775.00000,7780.00000,7775.00000,7780.00000,21
2000/9/4,10:12:00,7781.00000,7792.00000,7781.00000,7788.00000,24
2000/9/4,10:13:00,7798.00000,7798.00000,7786.00000,7795.00000,22
2000/9/4,10:14:00,7795.00000,7795.00000,7790.00000,7792.00000,13
2000/9/4,10:15:00,7797.00000,7797.00000,7787.00000,7787.00000,26
2000/9/4,10:16:00,7786.00000,7792.00000,7785.00000,7785.00000,20
2000/9/4,10:17:00,7785.00000,7785.00000,7778.00000,7778.00000,21
2000/9/4,10:18:00,7778.00000,7778.00000,7776.00000,7778.00000,13
2000/9/4,10:19:00,7776.00000,7776.00000,7775.00000,7775.00000,11
2000/9/4,10:20:00,7774.00000,7774.00000,7770.00000,7772.00000,9
2000/9/4,10:21:00,7771.00000,7772.00000,7770.00000,7770.00000,22
2000/9/4,10:22:00,7770.00000,7772.00000,7770.00000,7770.00000,22
2000/9/4,10:23:00,7770.00000,7775.00000,7770.00000,7770.00000,17
2000/9/4,10:24:00,7770.00000,7772.00000,7765.00000,7765.00000,7
2000/9/4,10:25:00,7769.00000,7770.00000,7769.00000,7770.00000,7
2000/9/4,10:26:00,7775.00000,7780.00000,7775.00000,7780.00000,13
2000/9/4,10:27:00,7778.00000,7782.00000,7778.00000,7780.00000,8
2000/9/4,10:28:00,7785.00000,7788.00000,7778.00000,7787.00000,11
2000/9/4,10:29:00,7785.00000,7789.00000,7785.00000,7785.00000,17
2000/9/4,10:30:00,7788.00000,7788.00000,7780.00000,7785.00000,12
2000/9/4,10:31:00,7785.00000,7788.00000,7785.00000,7788.00000,12
2000/9/4,10:32:00,7789.00000,7795.00000,7789.00000,7795.00000,39
2000/9/4,10:33:00,7795.00000,7797.00000,7795.00000,7797.00000,20
2000/9/4,10:34:00,7797.00000,7799.00000,7795.00000,7799.00000,31
2000/9/4,10:35:00,7795.00000,7800.00000,7795.00000,7800.00000,48
2000/9/4,10:36:00,7796.00000,7808.00000,7796.00000,7801.00000,12
2000/9/4,10:37:00,7809.00000,7809.00000,7808.00000,7808.00000,13
2000/9/4,10:38:00,7807.00000,7815.00000,7807.00000,7815.00000,34
2000/9/4,10:39:00,7813.00000,7818.00000,7813.00000,7815.00000,28
2000/9/4,10:40:00,7816.00000,7818.00000,7816.00000,7817.00000,17
2000/9/4,10:41:00,7816.00000,7818.00000,7816.00000,7818.00000,33
2000/9/4,10:42:00,7816.00000,7816.00000,7815.00000,7816.00000,34
2000/9/4,10:43:00,7816.00000,7820.00000,7815.00000,7815.00000,31
2000/9/4,10:44:00,7818.00000,7818.00000,7815.00000,7815.00000,18
2000/9/4,10:45:00,7815.00000,7816.00000,7815.00000,7815.00000,37
2000/9/4,10:46:00,7809.00000,7809.00000,7803.00000,7803.00000,36
2000/9/4,10:47:00,7802.00000,7804.00000,7802.00000,7804.00000,12
2000/9/4,10:48:00,7803.00000,7803.00000,7800.00000,7800.00000,37
2000/9/4,10:49:00,7802.00000,7802.00000,7785.00000,7790.00000,45
2000/9/4,10:50:00,7790.00000,7790.00000,7788.00000,7788.00000,12
2000/9/4,10:51:00,7788.00000,7790.00000,7788.00000,7788.00000,11
2000/9/4,10:52:00,7788.00000,7795.00000,7788.00000,7795.00000,14
2000/9/4,10:53:00,7798.00000,7798.00000,7790.00000,7791.00000,11
2000/9/4,10:54:00,7791.00000,7792.00000,7791.00000,7792.00000,8
2000/9/4,10:55:00,7792.00000,7795.00000,7791.00000,7795.00000,11
2000/9/4,10:56:00,7798.00000,7798.00000,7790.00000,7790.00000,14
2000/9/4,10:57:00,7789.00000,7791.00000,7789.00000,7791.00000,15
2000/9/4,10:58:00,7792.00000,7794.00000,7791.00000,7791.00000,17
2000/9/4,10:59:00,7791.00000,7794.00000,7791.00000,7792.00000,7
2000/9/4,11:00:00,7795.00000,7795.00000,7787.00000,7790.00000,34
2000/9/4,11:01:00,7790.00000,7792.00000,7787.00000,7788.00000,8
2000/9/4,11:02:00,7786.00000,7786.00000,7783.00000,7783.00000,17
2000/9/4,11:03:00,7780.00000,7780.00000,7766.00000,7766.00000,28
2000/9/4,11:04:00,7766.00000,7775.00000,7765.00000,7770.00000,22
2000/9/4,11:05:00,7770.00000,7770.00000,7766.00000,7767.00000,21
2000/9/4,11:06:00,7766.00000,7769.00000,7765.00000,7769.00000,25
2000/9/4,11:07:00,7765.00000,7770.00000,7765.00000,7770.00000,12
2000/9/4,11:08:00,7770.00000,7780.00000,7770.00000,7770.00000,28
2000/9/4,11:09:00,7780.00000,7780.00000,7762.00000,7762.00000,40
2000/9/4,11:10:00,7770.00000,7770.00000,7760.00000,7760.00000,26
2000/9/4,11:11:00,7765.00000,7765.00000,7760.00000,7762.00000,40
2000/9/4,11:12:00,7762.00000,7770.00000,7762.00000,7765.00000,17
2000/9/4,11:13:00,7770.00000,7770.00000,7766.00000,7770.00000,21
2000/9/4,11:14:00,7770.00000,7771.00000,7770.00000,7771.00000,9
2000/9/4,11:15:00,7775.00000,7779.00000,7775.00000,7778.00000,12
2000/9/4,11:16:00,7777.00000,7780.00000,7777.00000,7780.00000,20
2000/9/4,11:17:00,7773.00000,7777.00000,7773.00000,7777.00000,13
2000/9/4,11:18:00,7772.00000,7775.00000,7772.00000,7775.00000,10
2000/9/4,11:19:00,7775.00000,7775.00000,7774.00000,7774.00000,9
2000/9/4,11:20:00,7774.00000,7774.00000,7770.00000,7770.00000,26
2000/9/4,11:21:00,7770.00000,7770.00000,7761.00000,7761.00000,15
2000/9/4,11:22:00,7761.00000,7761.00000,7760.00000,7760.00000,28
2000/9/4,11:23:00,7755.00000,7755.00000,7752.00000,7752.00000,29
2000/9/4,11:24:00,7751.00000,7755.00000,7751.00000,7754.00000,19
2000/9/4,11:25:00,7754.00000,7754.00000,7752.00000,7753.00000,8
2000/9/4,11:26:00,7753.00000,7753.00000,7749.00000,7749.00000,60
2000/9/4,11:27:00,7749.00000,7749.00000,7740.00000,7740.00000,33
2000/9/4,11:28:00,7740.00000,7740.00000,7734.00000,7735.00000,29
2000/9/4,11:29:00,7741.00000,7745.00000,7740.00000,7741.00000,25
2000/9/4,11:30:00,7745.00000,7745.00000,7740.00000,7740.00000,28
2000/9/4,11:31:00,7745.00000,7745.00000,7735.00000,7735.00000,15
2000/9/4,11:32:00,7738.00000,7745.00000,7736.00000,7745.00000,15
2000/9/4,11:33:00,7745.00000,7745.00000,7739.00000,7739.00000,25
2000/9/4,11:34:00,7740.00000,7749.00000,7740.00000,7749.00000,18
2000/9/4,11:35:00,7742.00000,7760.00000,7742.00000,7760.00000,28
2000/9/4,11:36:00,7770.00000,7773.00000,7769.00000,7769.00000,31
2000/9/4,11:37:00,7761.00000,7770.00000,7761.00000,7769.00000,27
2000/9/4,11:38:00,7765.00000,7770.00000,7765.00000,7770.00000,26
2000/9/4,11:39:00,7770.00000,7780.00000,7770.00000,7780.00000,29
2000/9/4,11:40:00,7780.00000,7780.00000,7772.00000,7772.00000,36
2000/9/4,11:41:00,7775.00000,7775.00000,7770.00000,7770.00000,19
2000/9/4,11:42:00,7775.00000,7775.00000,7770.00000,7770.00000,15
2000/9/4,11:43:00,7773.00000,7778.00000,7772.00000,7778.00000,17
2000/9/4,11:44:00,7778.00000,7785.00000,7778.00000,7784.00000,28
2000/9/4,11:45:00,7789.00000,7795.00000,7789.00000,7795.00000,23
2000/9/4,11:46:00,7790.00000,7790.00000,7780.00000,7788.00000,14
2000/9/4,11:47:00,7779.00000,7780.00000,7776.00000,7780.00000,15
2000/9/4,11:48:00,7780.00000,7780.00000,7770.00000,7780.00000,20
2000/9/4,11:49:00,7778.00000,7780.00000,7771.00000,7780.00000,8
2000/9/4,11:50:00,7780.00000,7792.00000,7780.00000,7790.00000,30
2000/9/4,11:51:00,7790.00000,7794.00000,7781.00000,7794.00000,24
2000/9/4,11:52:00,7794.00000,7794.00000,7781.00000,7781.00000,18
2000/9/4,11:53:00,7780.00000,7789.00000,7780.00000,7780.00000,14
2000/9/4,11:54:00,7780.00000,7790.00000,7780.00000,7790.00000,21
2000/9/4,11:55:00,7792.00000,7793.00000,7785.00000,7790.00000,19
2000/9/4,11:56:00,7790.00000,7791.00000,7790.00000,7791.00000,12
2000/9/4,11:57:00,7785.00000,7794.00000,7785.00000,7794.00000,32
2000/9/4,11:58:00,7795.00000,7800.00000,7795.00000,7800.00000,45
2000/9/4,11:59:00,7800.00000,7804.00000,7800.00000,7804.00000,53
2000/9/4,12:00:00,7805.00000,7806.00000,7802.00000,7806.00000,44
2000/9/4,12:01:00,7806.00000,7806.00000,7801.00000,7801.00000,30
2000/9/4,12:02:00,7804.00000,7807.00000,7801.00000,7807.00000,41
2000/9/4,12:03:00,7807.00000,7809.00000,7807.00000,7809.00000,41
2000/9/4,12:04:00,7810.00000,7815.00000,7810.00000,7815.00000,36
2000/9/4,12:05:00,7816.00000,7819.00000,7815.00000,7819.00000,30
2000/9/4,12:06:00,7819.00000,7820.00000,7819.00000,7819.00000,31
2000/9/4,12:07:00,7820.00000,7824.00000,7820.00000,7824.00000,27
2000/9/4,12:08:00,7821.00000,7825.00000,7821.00000,7825.00000,12
2000/9/4,12:09:00,7825.00000,7825.00000,7825.00000,7825.00000,48
2000/9/4,12:10:00,7825.00000,7827.00000,7825.00000,7825.00000,28
2000/9/4,12:15:00,7825.00000,7825.00000,7825.00000,7825.00000,115
2000/9/5,09:01:00,7775.00000,7780.00000,7770.00000,7770.00000,48
2000/9/5,09:02:00,7765.00000,7779.00000,7760.00000,7775.00000,34
2000/9/5,09:03:00,7775.00000,7779.00000,7755.00000,7755.00000,86
2000/9/5,09:04:00,7765.00000,7765.00000,7751.00000,7755.00000,74
2000/9/5,09:05:00,7752.00000,7755.00000,7750.00000,7752.00000,43
2000/9/5,09:06:00,7753.00000,7753.00000,7740.00000,7750.00000,39
2000/9/5,09:07:00,7745.00000,7755.00000,7745.00000,7751.00000,34
2000/9/5,09:08:00,7758.00000,7761.00000,7752.00000,7761.00000,24
2000/9/5,09:09:00,7761.00000,7768.00000,7761.00000,7761.00000,33
2000/9/5,09:10:00,7770.00000,7770.00000,7760.00000,7764.00000,16
2000/9/5,09:11:00,7760.00000,7767.00000,7760.00000,7767.00000,22
2000/9/5,09:12:00,7767.00000,7769.00000,7767.00000,7769.00000,40
2000/9/5,09:13:00,7775.00000,7785.00000,7775.00000,7780.00000,39
2000/9/5,09:14:00,7777.00000,7777.00000,7772.00000,7772.00000,36
2000/9/5,09:15:00,7765.00000,7765.00000,7757.00000,7757.00000,59
2000/9/5,09:16:00,7755.00000,7760.00000,7755.00000,7759.00000,23
2000/9/5,09:17:00,7756.00000,7760.00000,7756.00000,7760.00000,59
2000/9/5,09:18:00,7755.00000,7764.00000,7755.00000,7758.00000,25
2000/9/5,09:19:00,7759.00000,7759.00000,7755.00000,7755.00000,20
2000/9/5,09:20:00,7755.00000,7763.00000,7755.00000,7763.00000,29
2000/9/5,09:21:00,7761.00000,7764.00000,7760.00000,7762.00000,12
2000/9/5,09:22:00,7762.00000,7762.00000,7760.00000,7760.00000,21
2000/9/5,09:23:00,7760.00000,7765.00000,7760.00000,7765.00000,11
2000/9/5,09:24:00,7769.00000,7775.00000,7765.00000,7775.00000,30
2000/9/5,09:25:00,7779.00000,7779.00000,7775.00000,7779.00000,17
2000/9/5,09:26:00,7780.00000,7783.00000,7780.00000,7780.00000,24
2000/9/5,09:27:00,7785.00000,7785.00000,7780.00000,7781.00000,29
2000/9/5,09:28:00,7775.00000,7776.00000,7770.00000,7770.00000,31
2000/9/5,09:29:00,7770.00000,7770.00000,7765.00000,7765.00000,27
2000/9/5,09:30:00,7763.00000,7765.00000,7761.00000,7765.00000,23
2000/9/5,09:31:00,7760.00000,7760.00000,7752.00000,7752.00000,26
2000/9/5,09:32:00,7764.00000,7764.00000,7755.00000,7755.00000,26
2000/9/5,09:33:00,7755.00000,7755.00000,7751.00000,7751.00000,15
2000/9/5,09:34:00,7751.00000,7751.00000,7745.00000,7747.00000,46
2000/9/5,09:35:00,7750.00000,7752.00000,7750.00000,7752.00000,27
2000/9/5,09:36:00,7750.00000,7750.00000,7740.00000,7740.00000,48
2000/9/5,09:37:00,7745.00000,7745.00000,7742.00000,7744.00000,35
2000/9/5,09:38:00,7744.00000,7747.00000,7744.00000,7744.00000,7
2000/9/5,09:39:00,7742.00000,7745.00000,7742.00000,7745.00000,20
2000/9/5,09:40:00,7749.00000,7750.00000,7745.00000,7745.00000,12
2000/9/5,09:41:00,7749.00000,7749.00000,7744.00000,7749.00000,17
2000/9/5,09:42:00,7750.00000,7755.00000,7748.00000,7755.00000,27
2000/9/5,09:43:00,7755.00000,7755.00000,7752.00000,7755.00000,16
2000/9/5,09:44:00,7752.00000,7755.00000,7752.00000,7755.00000,8
2000/9/5,09:45:00,7755.00000,7755.00000,7752.00000,7753.00000,9
2000/9/5,09:46:00,7752.00000,7752.00000,7748.00000,7748.00000,14
2000/9/5,09:47:00,7748.00000,7750.00000,7747.00000,7750.00000,25
2000/9/5,09:48:00,7751.00000,7752.00000,7750.00000,7751.00000,12
2000/9/5,09:49:00,7750.00000,7751.00000,7745.00000,7745.00000,36
2000/9/5,09:50:00,7742.00000,7742.00000,7741.00000,7741.00000,21
2000/9/5,09:51:00,7740.00000,7740.00000,7735.00000,7735.00000,33
2000/9/5,09:52:00,7735.00000,7739.00000,7735.00000,7739.00000,25
2000/9/5,09:53:00,7740.00000,7740.00000,7735.00000,7736.00000,16
2000/9/5,09:54:00,7735.00000,7738.00000,7735.00000,7737.00000,21
2000/9/5,09:55:00,7737.00000,7737.00000,7735.00000,7735.00000,10
2000/9/5,09:56:00,7735.00000,7735.00000,7733.00000,7733.00000,14
2000/9/5,09:57:00,7732.00000,7736.00000,7732.00000,7736.00000,22
2000/9/5,09:58:00,7739.00000,7748.00000,7739.00000,7748.00000,19
2000/9/5,09:59:00,7745.00000,7748.00000,7741.00000,7741.00000,11
2000/9/5,10:00:00,7739.00000,7739.00000,7739.00000,7739.00000,7
2000/9/5,10:01:00,7739.00000,7740.00000,7738.00000,7740.00000,19
2000/9/5,10:02:00,7739.00000,7739.00000,7735.00000,7735.00000,11
2000/9/5,10:03:00,7734.00000,7735.00000,7734.00000,7735.00000,11
2000/9/5,10:04:00,7735.00000,7739.00000,7735.00000,7739.00000,9
2000/9/5,10:05:00,7739.00000,7739.00000,7735.00000,7735.00000,21
2000/9/5,10:06:00,7735.00000,7735.00000,7731.00000,7731.00000,13
2000/9/5,10:07:00,7731.00000,7731.00000,7721.00000,7721.00000,43
2000/9/5,10:08:00,7721.00000,7722.00000,7720.00000,7721.00000,36
2000/9/5,10:09:00,7725.00000,7730.00000,7725.00000,7730.00000,16
2000/9/5,10:10:00,7731.00000,7735.00000,7731.00000,7735.00000,12
2000/9/5,10:11:00,7735.00000,7740.00000,7733.00000,7740.00000,33
2000/9/5,10:12:00,7739.00000,7739.00000,7736.00000,7736.00000,9
2000/9/5,10:13:00,7736.00000,7740.00000,7735.00000,7736.00000,14
2000/9/5,10:14:00,7736.00000,7736.00000,7735.00000,7736.00000,6
2000/9/5,10:15:00,7736.00000,7736.00000,7735.00000,7735.00000,7
2000/9/5,10:16:00,7730.00000,7735.00000,7730.00000,7735.00000,12
2000/9/5,10:17:00,7740.00000,7740.00000,7735.00000,7735.00000,5
2000/9/5,10:18:00,7735.00000,7739.00000,7735.00000,7739.00000,4
2000/9/5,10:19:00,7739.00000,7745.00000,7739.00000,7745.00000,24
2000/9/5,10:20:00,7745.00000,7747.00000,7744.00000,7744.00000,11
2000/9/5,10:21:00,7744.00000,7744.00000,7741.00000,7744.00000,12
2000/9/5,10:22:00,7742.00000,7744.00000,7741.00000,7741.00000,7
2000/9/5,10:23:00,7742.00000,7744.00000,7740.00000,7740.00000,35
2000/9/5,10:24:00,7745.00000,7746.00000,7744.00000,7745.00000,13
2000/9/5,10:25:00,7745.00000,7747.00000,7744.00000,7745.00000,11
2000/9/5,10:26:00,7745.00000,7747.00000,7741.00000,7741.00000,19
2000/9/5,10:27:00,7741.00000,7745.00000,7741.00000,7743.00000,5
2000/9/5,10:28:00,7740.00000,7745.00000,7740.00000,7741.00000,5
2000/9/5,10:29:00,7743.00000,7743.00000,7739.00000,7739.00000,20
2000/9/5,10:30:00,7738.00000,7739.00000,7732.00000,7732.00000,8
2000/9/5,10:31:00,7739.00000,7740.00000,7732.00000,7740.00000,13
2000/9/5,10:32:00,7737.00000,7737.00000,7733.00000,7733.00000,10
2000/9/5,10:33:00,7732.00000,7735.00000,7731.00000,7735.00000,5
2000/9/5,10:34:00,7736.00000,7736.00000,7736.00000,7736.00000,3
2000/9/5,10:35:00,7740.00000,7745.00000,7740.00000,7745.00000,9
2000/9/5,10:36:00,7737.00000,7747.00000,7737.00000,7740.00000,10
2000/9/5,10:37:00,7747.00000,7748.00000,7745.00000,7748.00000,16
2000/9/5,10:38:00,7749.00000,7751.00000,7749.00000,7751.00000,22
2000/9/5,10:39:00,7751.00000,7751.00000,7750.00000,7751.00000,15
2000/9/5,10:40:00,7749.00000,7751.00000,7749.00000,7750.00000,13
2000/9/5,10:41:00,7750.00000,7752.00000,7749.00000,7751.00000,17
2000/9/5,10:42:00,7751.00000,7751.00000,7749.00000,7750.00000,8
2000/9/5,10:43:00,7750.00000,7750.00000,7745.00000,7750.00000,13
2000/9/5,10:44:00,7749.00000,7749.00000,7745.00000,7745.00000,9
2000/9/5,10:45:00,7749.00000,7750.00000,7745.00000,7745.00000,17
2000/9/5,10:46:00,7745.00000,7748.00000,7742.00000,7742.00000,10
2000/9/5,10:47:00,7745.00000,7748.00000,7740.00000,7740.00000,12
2000/9/5,10:48:00,7740.00000,7740.00000,7739.00000,7739.00000,11
2000/9/5,10:49:00,7735.00000,7740.00000,7735.00000,7736.00000,13
2000/9/5,10:50:00,7736.00000,7740.00000,7736.00000,7736.00000,5
2000/9/5,10:51:00,7736.00000,7739.00000,7735.00000,7739.00000,11
2000/9/5,10:52:00,7740.00000,7740.00000,7740.00000,7740.00000,4
2000/9/5,10:53:00,7738.00000,7740.00000,7735.00000,7735.00000,12
2000/9/5,10:54:00,7734.00000,7734.00000,7734.00000,7734.00000,8
2000/9/5,10:55:00,7738.00000,7738.00000,7733.00000,7735.00000,14
2000/9/5,10:56:00,7735.00000,7736.00000,7735.00000,7736.00000,3
2000/9/5,10:57:00,7740.00000,7740.00000,7736.00000,7736.00000,8
2000/9/5,10:58:00,7736.00000,7736.00000,7735.00000,7735.00000,13
2000/9/5,10:59:00,7736.00000,7739.00000,7736.00000,7739.00000,2
2000/9/5,11:00:00,7738.00000,7738.00000,7734.00000,7734.00000,12
2000/9/5,11:01:00,7734.00000,7734.00000,7734.00000,7734.00000,11
2000/9/5,11:02:00,7735.00000,7735.00000,7732.00000,7734.00000,12
2000/9/5,11:03:00,7733.00000,7735.00000,7733.00000,7735.00000,10
2000/9/5,11:04:00,7735.00000,7740.00000,7735.00000,7736.00000,8
2000/9/5,11:05:00,7735.00000,7740.00000,7735.00000,7740.00000,7
2000/9/5,11:06:00,7745.00000,7745.00000,7738.00000,7745.00000,8
2000/9/5,11:07:00,7742.00000,7744.00000,7742.00000,7744.00000,3
2000/9/5,11:08:00,7745.00000,7750.00000,7742.00000,7742.00000,14
2000/9/5,11:09:00,7742.00000,7742.00000,7740.00000,7740.00000,6
2000/9/5,11:10:00,7745.00000,7750.00000,7745.00000,7750.00000,21
2000/9/5,11:11:00,7750.00000,7752.00000,7749.00000,7749.00000,21
2000/9/5,11:12:00,7745.00000,7749.00000,7745.00000,7745.00000,10
2000/9/5,11:13:00,7736.00000,7740.00000,7736.00000,7737.00000,8
2000/9/5,11:14:00,7736.00000,7736.00000,7736.00000,7736.00000,6
2000/9/5,11:15:00,7736.00000,7736.00000,7732.00000,7732.00000,20
2000/9/5,11:16:00,7732.00000,7732.00000,7731.00000,7732.00000,28
2000/9/5,11:17:00,7736.00000,7740.00000,7733.00000,7739.00000,11
2000/9/5,11:18:00,7742.00000,7742.00000,7733.00000,7733.00000,14
2000/9/5,11:19:00,7741.00000,7741.00000,7732.00000,7734.00000,12
2000/9/5,11:20:00,7734.00000,7740.00000,7733.00000,7739.00000,10
2000/9/5,11:21:00,7739.00000,7740.00000,7735.00000,7735.00000,5
2000/9/5,11:22:00,7741.00000,7743.00000,7741.00000,7743.00000,11
2000/9/5,11:23:00,7750.00000,7759.00000,7743.00000,7759.00000,38
2000/9/5,11:24:00,7760.00000,7765.00000,7760.00000,7762.00000,37
2000/9/5,11:25:00,7765.00000,7769.00000,7765.00000,7769.00000,26
2000/9/5,11:26:00,7769.00000,7772.00000,7765.00000,7765.00000,25
2000/9/5,11:27:00,7765.00000,7770.00000,7765.00000,7766.00000,27
2000/9/5,11:28:00,7765.00000,7765.00000,7761.00000,7761.00000,29
2000/9/5,11:29:00,7768.00000,7768.00000,7760.00000,7761.00000,10
2000/9/5,11:30:00,7761.00000,7761.00000,7760.00000,7760.00000,12
2000/9/5,11:31:00,7760.00000,7761.00000,7756.00000,7756.00000,20
2000/9/5,11:32:00,7759.00000,7759.00000,7752.00000,7752.00000,13
2000/9/5,11:33:00,7752.00000,7754.00000,7751.00000,7754.00000,11
2000/9/5,11:34:00,7754.00000,7754.00000,7751.00000,7751.00000,10
2000/9/5,11:35:00,7751.00000,7752.00000,7750.00000,7750.00000,14
2000/9/5,11:36:00,7750.00000,7760.00000,7750.00000,7760.00000,20
2000/9/5,11:37:00,7755.00000,7760.00000,7755.00000,7760.00000,11
2000/9/5,11:38:00,7760.00000,7763.00000,7760.00000,7760.00000,18
2000/9/5,11:39:00,7763.00000,7763.00000,7756.00000,7756.00000,8
2000/9/5,11:40:00,7756.00000,7756.00000,7755.00000,7755.00000,7
2000/9/5,11:41:00,7751.00000,7760.00000,7751.00000,7755.00000,20
2000/9/5,11:42:00,7750.00000,7759.00000,7750.00000,7750.00000,14
2000/9/5,11:43:00,7750.00000,7751.00000,7750.00000,7751.00000,6
2000/9/5,11:44:00,7748.00000,7759.00000,7748.00000,7759.00000,11
2000/9/5,11:45:00,7752.00000,7760.00000,7752.00000,7760.00000,15
2000/9/5,11:46:00,7761.00000,7765.00000,7761.00000,7763.00000,24
2000/9/5,11:47:00,7765.00000,7769.00000,7765.00000,7765.00000,21
2000/9/5,11:48:00,7765.00000,7778.00000,7765.00000,7778.00000,32
2000/9/5,11:49:00,7778.00000,7780.00000,7778.00000,7779.00000,25
2000/9/5,11:50:00,7772.00000,7785.00000,7772.00000,7785.00000,75
2000/9/5,11:51:00,7789.00000,7790.00000,7786.00000,7786.00000,41
2000/9/5,11:52:00,7785.00000,7788.00000,7781.00000,7782.00000,47
2000/9/5,11:53:00,7785.00000,7785.00000,7780.00000,7780.00000,34
2000/9/5,11:54:00,7778.00000,7779.00000,7778.00000,7779.00000,17
2000/9/5,11:55:00,7779.00000,7784.00000,7779.00000,7784.00000,16
2000/9/5,11:56:00,7780.00000,7785.00000,7780.00000,7785.00000,18
2000/9/5,11:57:00,7789.00000,7790.00000,7788.00000,7790.00000,36
2000/9/5,11:58:00,7795.00000,7799.00000,7785.00000,7785.00000,31
2000/9/5,11:59:00,7790.00000,7790.00000,7786.00000,7787.00000,12
2000/9/5,12:00:00,7797.00000,7797.00000,7790.00000,7794.00000,26
2000/9/5,12:01:00,7794.00000,7795.00000,7792.00000,7795.00000,17
2000/9/5,12:02:00,7790.00000,7795.00000,7790.00000,7795.00000,37
2000/9/5,12:03:00,7795.00000,7795.00000,7794.00000,7795.00000,30
2000/9/5,12:04:00,7795.00000,7795.00000,7795.00000,7795.00000,42
2000/9/5,12:05:00,7795.00000,7795.00000,7795.00000,7795.00000,33
2000/9/5,12:06:00,7796.00000,7798.00000,7796.00000,7796.00000,15
2000/9/5,12:07:00,7798.00000,7798.00000,7796.00000,7798.00000,18
2000/9/5,12:08:00,7798.00000,7799.00000,7798.00000,7798.00000,23
2000/9/5,12:09:00,7799.00000,7799.00000,7798.00000,7798.00000,22
2000/9/5,12:10:00,7798.00000,7799.00000,7798.00000,7798.00000,34
2000/9/5,12:15:00,7800.00000,7800.00000,7800.00000,7800.00000,121
2000/9/6,09:01:00,7708.00000,7720.00000,7706.00000,7715.00000,106
2000/9/6,09:02:00,7710.00000,7712.00000,7709.00000,7712.00000,43
2000/9/6,09:03:00,7710.00000,7714.00000,7710.00000,7712.00000,32
2000/9/6,09:04:00,7712.00000,7725.00000,7712.00000,7725.00000,26
2000/9/6,09:05:00,7726.00000,7733.00000,7726.00000,7733.00000,29
2000/9/6,09:06:00,7734.00000,7740.00000,7730.00000,7730.00000,49
2000/9/6,09:07:00,7725.00000,7725.00000,7713.00000,7715.00000,69
2000/9/6,09:08:00,7715.00000,7727.00000,7715.00000,7727.00000,36
2000/9/6,09:09:00,7726.00000,7726.00000,7720.00000,7721.00000,42
2000/9/6,09:10:00,7721.00000,7721.00000,7718.00000,7718.00000,68
2000/9/6,09:11:00,7716.00000,7718.00000,7712.00000,7712.00000,65
2000/9/6,09:12:00,7711.00000,7712.00000,7710.00000,7710.00000,40
2000/9/6,09:13:00,7710.00000,7710.00000,7706.00000,7706.00000,46
2000/9/6,09:14:00,7703.00000,7710.00000,7701.00000,7710.00000,54
2000/9/6,09:15:00,7710.00000,7711.00000,7702.00000,7704.00000,22
2000/9/6,09:16:00,7710.00000,7710.00000,7701.00000,7701.00000,38
2000/9/6,09:17:00,7700.00000,7700.00000,7681.00000,7681.00000,71
2000/9/6,09:18:00,7685.00000,7691.00000,7681.00000,7691.00000,34
2000/9/6,09:19:00,7700.00000,7700.00000,7691.00000,7700.00000,19
2000/9/6,09:20:00,7700.00000,7700.00000,7695.00000,7700.00000,13
2000/9/6,09:21:00,7700.00000,7705.00000,7700.00000,7701.00000,19
2000/9/6,09:22:00,7705.00000,7707.00000,7705.00000,7707.00000,7
2000/9/6,09:23:00,7707.00000,7707.00000,7705.00000,7705.00000,9
2000/9/6,09:24:00,7704.00000,7704.00000,7691.00000,7691.00000,36
2000/9/6,09:25:00,7690.00000,7690.00000,7685.00000,7685.00000,49
2000/9/6,09:26:00,7685.00000,7698.00000,7685.00000,7698.00000,43
2000/9/6,09:27:00,7700.00000,7705.00000,7696.00000,7700.00000,24
2000/9/6,09:28:00,7700.00000,7700.00000,7699.00000,7700.00000,12
2000/9/6,09:29:00,7698.00000,7698.00000,7696.00000,7696.00000,35
2000/9/6,09:30:00,7696.00000,7698.00000,7692.00000,7692.00000,23
2000/9/6,09:31:00,7692.00000,7692.00000,7686.00000,7686.00000,43
2000/9/6,09:32:00,7690.00000,7690.00000,7685.00000,7685.00000,43
2000/9/6,09:33:00,7686.00000,7692.00000,7686.00000,7692.00000,20
2000/9/6,09:34:00,7695.00000,7695.00000,7689.00000,7690.00000,15
2000/9/6,09:35:00,7690.00000,7690.00000,7687.00000,7688.00000,18
2000/9/6,09:36:00,7691.00000,7700.00000,7690.00000,7690.00000,13
2000/9/6,09:37:00,7690.00000,7690.00000,7686.00000,7686.00000,17
2000/9/6,09:38:00,7686.00000,7688.00000,7682.00000,7682.00000,44
2000/9/6,09:39:00,7682.00000,7682.00000,7680.00000,7680.00000,37
2000/9/6,09:40:00,7680.00000,7680.00000,7671.00000,7671.00000,40
2000/9/6,09:41:00,7675.00000,7675.00000,7670.00000,7671.00000,25
2000/9/6,09:42:00,7671.00000,7672.00000,7668.00000,7672.00000,27
2000/9/6,09:43:00,7679.00000,7679.00000,7673.00000,7674.00000,15
2000/9/6,09:44:00,7678.00000,7680.00000,7676.00000,7676.00000,10
2000/9/6,09:45:00,7680.00000,7680.00000,7675.00000,7678.00000,27
2000/9/6,09:46:00,7678.00000,7680.00000,7678.00000,7680.00000,38
2000/9/6,09:47:00,7680.00000,7685.00000,7679.00000,7679.00000,14
2000/9/6,09:48:00,7680.00000,7683.00000,7680.00000,7680.00000,14
2000/9/6,09:49:00,7684.00000,7684.00000,7679.00000,7680.00000,12
2000/9/6,09:50:00,7680.00000,7688.00000,7680.00000,7683.00000,7
2000/9/6,09:51:00,7690.00000,7690.00000,7685.00000,7685.00000,10
2000/9/6,09:52:00,7685.00000,7688.00000,7685.00000,7685.00000,17
2000/9/6,09:53:00,7688.00000,7689.00000,7688.00000,7689.00000,7
2000/9/6,09:54:00,7690.00000,7692.00000,7690.00000,7692.00000,23
2000/9/6,09:55:00,7692.00000,7693.00000,7692.00000,7693.00000,23
2000/9/6,09:56:00,7693.00000,7693.00000,7692.00000,7692.00000,21
2000/9/6,09:57:00,7692.00000,7692.00000,7689.00000,7690.00000,15
2000/9/6,09:58:00,7688.00000,7688.00000,7685.00000,7685.00000,6
2000/9/6,09:59:00,7686.00000,7690.00000,7686.00000,7690.00000,21
2000/9/6,10:00:00,7695.00000,7699.00000,7695.00000,7698.00000,37
2000/9/6,10:01:00,7699.00000,7699.00000,7699.00000,7699.00000,21
2000/9/6,10:02:00,7700.00000,7700.00000,7690.00000,7690.00000,38
2000/9/6,10:03:00,7690.00000,7690.00000,7690.00000,7690.00000,18
2000/9/6,10:04:00,7690.00000,7696.00000,7690.00000,7690.00000,22
2000/9/6,10:05:00,7690.00000,7690.00000,7686.00000,7686.00000,7
2000/9/6,10:06:00,7686.00000,7686.00000,7685.00000,7686.00000,14
2000/9/6,10:07:00,7683.00000,7685.00000,7683.00000,7685.00000,12
2000/9/6,10:08:00,7685.00000,7688.00000,7685.00000,7685.00000,14
2000/9/6,10:09:00,7685.00000,7689.00000,7685.00000,7685.00000,12
2000/9/6,10:10:00,7690.00000,7690.00000,7685.00000,7685.00000,10
2000/9/6,10:11:00,7685.00000,7690.00000,7685.00000,7690.00000,4
2000/9/6,10:12:00,7690.00000,7695.00000,7690.00000,7690.00000,10
2000/9/6,10:13:00,7697.00000,7697.00000,7690.00000,7693.00000,9
2000/9/6,10:14:00,7693.00000,7693.00000,7691.00000,7691.00000,9
2000/9/6,10:15:00,7691.00000,7698.00000,7691.00000,7698.00000,10
2000/9/6,10:16:00,7692.00000,7698.00000,7692.00000,7698.00000,5
2000/9/6,10:17:00,7696.00000,7696.00000,7693.00000,7693.00000,6
2000/9/6,10:18:00,7693.00000,7693.00000,7690.00000,7690.00000,9
2000/9/6,10:19:00,7693.00000,7695.00000,7693.00000,7693.00000,8
2000/9/6,10:20:00,7690.00000,7698.00000,7690.00000,7698.00000,12
2000/9/6,10:21:00,7698.00000,7698.00000,7695.00000,7696.00000,7
2000/9/6,10:22:00,7699.00000,7700.00000,7696.00000,7698.00000,10
2000/9/6,10:23:00,7698.00000,7698.00000,7696.00000,7696.00000,7
2000/9/6,10:24:00,7697.00000,7699.00000,7697.00000,7699.00000,6
2000/9/6,10:25:00,7699.00000,7703.00000,7699.00000,7703.00000,5
2000/9/6,10:26:00,7700.00000,7705.00000,7700.00000,7700.00000,19
2000/9/6,10:27:00,7700.00000,7700.00000,7697.00000,7697.00000,15
2000/9/6,10:28:00,7698.00000,7702.00000,7698.00000,7702.00000,13
2000/9/6,10:29:00,7703.00000,7707.00000,7701.00000,7707.00000,22
2000/9/6,10:30:00,7705.00000,7708.00000,7705.00000,7705.00000,18
2000/9/6,10:31:00,7708.00000,7708.00000,7705.00000,7706.00000,25
2000/9/6,10:32:00,7705.00000,7706.00000,7705.00000,7706.00000,14
2000/9/6,10:33:00,7705.00000,7707.00000,7705.00000,7707.00000,16
2000/9/6,10:34:00,7706.00000,7707.00000,7705.00000,7707.00000,21
2000/9/6,10:35:00,7705.00000,7706.00000,7704.00000,7705.00000,17
2000/9/6,10:36:00,7703.00000,7704.00000,7700.00000,7700.00000,19
2000/9/6,10:37:00,7700.00000,7700.00000,7690.00000,7690.00000,26
2000/9/6,10:38:00,7695.00000,7699.00000,7690.00000,7690.00000,9
2000/9/6,10:39:00,7692.00000,7692.00000,7690.00000,7690.00000,9
2000/9/6,10:40:00,7690.00000,7690.00000,7690.00000,7690.00000,11
2000/9/6,10:41:00,7693.00000,7693.00000,7690.00000,7693.00000,5
2000/9/6,10:42:00,7691.00000,7691.00000,7691.00000,7691.00000,8
2000/9/6,10:43:00,7694.00000,7695.00000,7693.00000,7695.00000,11
2000/9/6,10:44:00,7695.00000,7695.00000,7695.00000,7695.00000,3
2000/9/6,10:45:00,7699.00000,7699.00000,7694.00000,7694.00000,9
2000/9/6,10:46:00,7694.00000,7699.00000,7694.00000,7699.00000,6
2000/9/6,10:47:00,7695.00000,7695.00000,7694.00000,7694.00000,5
2000/9/6,10:48:00,7693.00000,7693.00000,7686.00000,7686.00000,32
2000/9/6,10:49:00,7686.00000,7686.00000,7680.00000,7680.00000,45
2000/9/6,10:50:00,7680.00000,7680.00000,7676.00000,7676.00000,12
2000/9/6,10:51:00,7677.00000,7677.00000,7675.00000,7676.00000,20
2000/9/6,10:52:00,7676.00000,7680.00000,7676.00000,7680.00000,14
2000/9/6,10:53:00,7680.00000,7699.00000,7680.00000,7699.00000,8
2000/9/6,10:54:00,7699.00000,7699.00000,7698.00000,7698.00000,3
2000/9/6,10:55:00,7695.00000,7695.00000,7686.00000,7686.00000,3
2000/9/6,10:56:00,7686.00000,7686.00000,7681.00000,7681.00000,12
2000/9/6,10:57:00,7683.00000,7683.00000,7676.00000,7680.00000,32
2000/9/6,10:58:00,7673.00000,7679.00000,7673.00000,7675.00000,19
2000/9/6,10:59:00,7675.00000,7675.00000,7674.00000,7675.00000,20
2000/9/6,11:00:00,7675.00000,7677.00000,7675.00000,7675.00000,12
2000/9/6,11:01:00,7678.00000,7678.00000,7673.00000,7673.00000,18
2000/9/6,11:02:00,7675.00000,7675.00000,7672.00000,7673.00000,22
2000/9/6,11:03:00,7671.00000,7671.00000,7662.00000,7662.00000,45
2000/9/6,11:04:00,7662.00000,7670.00000,7662.00000,7665.00000,27
2000/9/6,11:05:00,7670.00000,7670.00000,7666.00000,7666.00000,39
2000/9/6,11:06:00,7666.00000,7670.00000,7666.00000,7670.00000,23
2000/9/6,11:07:00,7670.00000,7670.00000,7669.00000,7670.00000,21
2000/9/6,11:08:00,7678.00000,7678.00000,7670.00000,7678.00000,8
2000/9/6,11:09:00,7688.00000,7688.00000,7672.00000,7675.00000,18
2000/9/6,11:10:00,7679.00000,7685.00000,7675.00000,7680.00000,16
2000/9/6,11:11:00,7681.00000,7683.00000,7681.00000,7681.00000,13
2000/9/6,11:12:00,7683.00000,7683.00000,7681.00000,7681.00000,10
2000/9/6,11:13:00,7681.00000,7681.00000,7680.00000,7680.00000,9
2000/9/6,11:14:00,7681.00000,7681.00000,7675.00000,7675.00000,14
2000/9/6,11:15:00,7675.00000,7675.00000,7672.00000,7672.00000,9
2000/9/6,11:16:00,7672.00000,7672.00000,7670.00000,7670.00000,26
2000/9/6,11:17:00,7670.00000,7679.00000,7670.00000,7673.00000,8
2000/9/6,11:18:00,7677.00000,7677.00000,7677.00000,7677.00000,3
2000/9/6,11:19:00,7675.00000,7677.00000,7675.00000,7677.00000,4
2000/9/6,11:20:00,7677.00000,7678.00000,7677.00000,7678.00000,4
2000/9/6,11:21:00,7680.00000,7680.00000,7677.00000,7680.00000,6
2000/9/6,11:22:00,7680.00000,7680.00000,7680.00000,7680.00000,15
2000/9/6,11:23:00,7680.00000,7683.00000,7680.00000,7683.00000,15
2000/9/6,11:24:00,7680.00000,7683.00000,7680.00000,7683.00000,9
2000/9/6,11:25:00,7685.00000,7685.00000,7680.00000,7680.00000,14
2000/9/6,11:26:00,7680.00000,7680.00000,7675.00000,7675.00000,25
2000/9/6,11:27:00,7673.00000,7675.00000,7672.00000,7672.00000,6
2000/9/6,11:28:00,7671.00000,7671.00000,7666.00000,7666.00000,24
2000/9/6,11:29:00,7666.00000,7670.00000,7665.00000,7666.00000,16
2000/9/6,11:30:00,7665.00000,7665.00000,7663.00000,7665.00000,19
2000/9/6,11:31:00,7661.00000,7665.00000,7660.00000,7660.00000,33
2000/9/6,11:32:00,7660.00000,7660.00000,7658.00000,7658.00000,32
2000/9/6,11:33:00,7660.00000,7663.00000,7659.00000,7659.00000,43
2000/9/6,11:34:00,7661.00000,7661.00000,7659.00000,7660.00000,39
2000/9/6,11:35:00,7660.00000,7660.00000,7658.00000,7658.00000,31
2000/9/6,11:36:00,7658.00000,7661.00000,7658.00000,7661.00000,22
2000/9/6,11:37:00,7661.00000,7665.00000,7661.00000,7665.00000,15
2000/9/6,11:38:00,7665.00000,7670.00000,7665.00000,7670.00000,15
2000/9/6,11:39:00,7670.00000,7673.00000,7670.00000,7670.00000,14
2000/9/6,11:40:00,7672.00000,7678.00000,7672.00000,7672.00000,13
2000/9/6,11:41:00,7670.00000,7675.00000,7670.00000,7670.00000,13
2000/9/6,11:42:00,7670.00000,7672.00000,7668.00000,7668.00000,13
2000/9/6,11:43:00,7674.00000,7674.00000,7670.00000,7670.00000,8
2000/9/6,11:44:00,7666.00000,7670.00000,7665.00000,7666.00000,8
2000/9/6,11:45:00,7665.00000,7670.00000,7662.00000,7670.00000,13
2000/9/6,11:46:00,7661.00000,7668.00000,7661.00000,7668.00000,6
2000/9/6,11:47:00,7670.00000,7675.00000,7670.00000,7675.00000,16
2000/9/6,11:48:00,7679.00000,7679.00000,7678.00000,7678.00000,12
2000/9/6,11:49:00,7679.00000,7679.00000,7673.00000,7673.00000,16
2000/9/6,11:50:00,7675.00000,7675.00000,7673.00000,7673.00000,11
2000/9/6,11:51:00,7670.00000,7670.00000,7662.00000,7662.00000,22
2000/9/6,11:52:00,7662.00000,7670.00000,7662.00000,7663.00000,12
2000/9/6,11:53:00,7661.00000,7665.00000,7661.00000,7661.00000,13
2000/9/6,11:54:00,7660.00000,7660.00000,7655.00000,7658.00000,40
2000/9/6,11:55:00,7653.00000,7660.00000,7653.00000,7654.00000,22
2000/9/6,11:56:00,7654.00000,7654.00000,7650.00000,7650.00000,59
2000/9/6,11:57:00,7646.00000,7646.00000,7640.00000,7640.00000,67
2000/9/6,11:58:00,7640.00000,7646.00000,7640.00000,7646.00000,23
2000/9/6,11:59:00,7648.00000,7648.00000,7642.00000,7643.00000,15
2000/9/6,12:00:00,7643.00000,7643.00000,7640.00000,7640.00000,26
2000/9/6,12:01:00,7640.00000,7640.00000,7634.00000,7634.00000,31
2000/9/6,12:02:00,7635.00000,7638.00000,7631.00000,7638.00000,30
2000/9/6,12:03:00,7638.00000,7638.00000,7630.00000,7635.00000,27
2000/9/6,12:04:00,7632.00000,7639.00000,7631.00000,7637.00000,24
2000/9/6,12:05:00,7638.00000,7639.00000,7633.00000,7633.00000,16
2000/9/6,12:06:00,7633.00000,7639.00000,7633.00000,7634.00000,13
2000/9/6,12:07:00,7634.00000,7635.00000,7633.00000,7635.00000,19
2000/9/6,12:08:00,7635.00000,7635.00000,7634.00000,7634.00000,20
2000/9/6,12:09:00,7633.00000,7633.00000,7633.00000,7633.00000,18
2000/9/6,12:10:00,7633.00000,7634.00000,7631.00000,7633.00000,29
2000/9/6,12:15:00,7630.00000,7630.00000,7630.00000,7630.00000,147
2000/9/7,09:01:00,7550.00000,7550.00000,7532.00000,7532.00000,110
2000/9/7,09:02:00,7530.00000,7530.00000,7513.00000,7513.00000,57
2000/9/7,09:03:00,7521.00000,7544.00000,7521.00000,7540.00000,70
2000/9/7,09:04:00,7549.00000,7549.00000,7540.00000,7549.00000,39
2000/9/7,09:05:00,7549.00000,7550.00000,7545.00000,7548.00000,24
2000/9/7,09:06:00,7549.00000,7549.00000,7549.00000,7549.00000,40
2000/9/7,09:07:00,7549.00000,7549.00000,7540.00000,7540.00000,43
2000/9/7,09:08:00,7535.00000,7539.00000,7521.00000,7539.00000,48
2000/9/7,09:09:00,7523.00000,7531.00000,7523.00000,7531.00000,31
2000/9/7,09:10:00,7533.00000,7540.00000,7532.00000,7532.00000,27
2000/9/7,09:11:00,7530.00000,7532.00000,7530.00000,7530.00000,24
2000/9/7,09:12:00,7526.00000,7526.00000,7520.00000,7520.00000,58
2000/9/7,09:13:00,7521.00000,7521.00000,7517.00000,7521.00000,33
2000/9/7,09:14:00,7520.00000,7520.00000,7510.00000,7510.00000,39
2000/9/7,09:15:00,7502.00000,7507.00000,7502.00000,7502.00000,55
2000/9/7,09:16:00,7502.00000,7503.00000,7501.00000,7503.00000,30
2000/9/7,09:17:00,7502.00000,7509.00000,7502.00000,7509.00000,31
2000/9/7,09:18:00,7509.00000,7515.00000,7506.00000,7510.00000,44
2000/9/7,09:19:00,7516.00000,7520.00000,7515.00000,7515.00000,15
2000/9/7,09:20:00,7518.00000,7520.00000,7517.00000,7520.00000,22
2000/9/7,09:21:00,7518.00000,7529.00000,7518.00000,7529.00000,11
2000/9/7,09:22:00,7528.00000,7530.00000,7522.00000,7530.00000,15
2000/9/7,09:23:00,7526.00000,7526.00000,7521.00000,7522.00000,9
2000/9/7,09:24:00,7525.00000,7527.00000,7520.00000,7520.00000,21
2000/9/7,09:25:00,7520.00000,7520.00000,7516.00000,7516.00000,20
2000/9/7,09:26:00,7516.00000,7516.00000,7515.00000,7515.00000,26
2000/9/7,09:27:00,7515.00000,7516.00000,7515.00000,7515.00000,12
2000/9/7,09:28:00,7515.00000,7520.00000,7515.00000,7520.00000,23
2000/9/7,09:29:00,7516.00000,7519.00000,7516.00000,7519.00000,21
2000/9/7,09:30:00,7519.00000,7520.00000,7516.00000,7520.00000,18
2000/9/7,09:31:00,7528.00000,7529.00000,7520.00000,7525.00000,16
2000/9/7,09:32:00,7520.00000,7525.00000,7520.00000,7525.00000,19
2000/9/7,09:33:00,7523.00000,7527.00000,7522.00000,7527.00000,4
2000/9/7,09:34:00,7525.00000,7530.00000,7525.00000,7530.00000,18
2000/9/7,09:35:00,7535.00000,7535.00000,7531.00000,7531.00000,17
2000/9/7,09:36:00,7535.00000,7537.00000,7531.00000,7537.00000,11
2000/9/7,09:37:00,7535.00000,7536.00000,7532.00000,7533.00000,15
2000/9/7,09:38:00,7536.00000,7536.00000,7533.00000,7533.00000,9
2000/9/7,09:39:00,7533.00000,7535.00000,7531.00000,7531.00000,17
2000/9/7,09:40:00,7531.00000,7531.00000,7525.00000,7525.00000,22
2000/9/7,09:41:00,7522.00000,7525.00000,7522.00000,7525.00000,16
2000/9/7,09:42:00,7528.00000,7528.00000,7524.00000,7524.00000,7
2000/9/7,09:43:00,7524.00000,7524.00000,7521.00000,7521.00000,15
2000/9/7,09:44:00,7520.00000,7521.00000,7520.00000,7521.00000,22
2000/9/7,09:45:00,7524.00000,7528.00000,7524.00000,7528.00000,11
2000/9/7,09:46:00,7529.00000,7529.00000,7525.00000,7525.00000,10
2000/9/7,09:47:00,7525.00000,7529.00000,7525.00000,7529.00000,8
2000/9/7,09:48:00,7530.00000,7530.00000,7530.00000,7530.00000,8
2000/9/7,09:49:00,7530.00000,7532.00000,7530.00000,7532.00000,5
2000/9/7,09:50:00,7530.00000,7536.00000,7530.00000,7536.00000,21
2000/9/7,09:51:00,7536.00000,7538.00000,7534.00000,7537.00000,12
2000/9/7,09:52:00,7537.00000,7537.00000,7534.00000,7534.00000,12
2000/9/7,09:53:00,7530.00000,7530.00000,7523.00000,7523.00000,24
2000/9/7,09:54:00,7522.00000,7523.00000,7520.00000,7520.00000,21
2000/9/7,09:55:00,7520.00000,7520.00000,7517.00000,7517.00000,15
2000/9/7,09:56:00,7516.00000,7516.00000,7515.00000,7515.00000,33
2000/9/7,09:57:00,7510.00000,7512.00000,7510.00000,7512.00000,18
2000/9/7,09:58:00,7512.00000,7515.00000,7511.00000,7512.00000,12
2000/9/7,09:59:00,7512.00000,7512.00000,7510.00000,7510.00000,29
2000/9/7,10:00:00,7508.00000,7508.00000,7506.00000,7506.00000,30
2000/9/7,10:01:00,7506.00000,7508.00000,7506.00000,7508.00000,16
2000/9/7,10:02:00,7510.00000,7512.00000,7509.00000,7512.00000,23
2000/9/7,10:03:00,7512.00000,7520.00000,7512.00000,7512.00000,15
2000/9/7,10:04:00,7520.00000,7520.00000,7513.00000,7520.00000,11
2000/9/7,10:05:00,7520.00000,7520.00000,7520.00000,7520.00000,5
2000/9/7,10:06:00,7519.00000,7525.00000,7519.00000,7524.00000,16
2000/9/7,10:07:00,7521.00000,7535.00000,7521.00000,7525.00000,16
2000/9/7,10:08:00,7525.00000,7525.00000,7515.00000,7515.00000,16
2000/9/7,10:09:00,7512.00000,7520.00000,7512.00000,7520.00000,9
2000/9/7,10:10:00,7520.00000,7524.00000,7520.00000,7524.00000,7
2000/9/7,10:11:00,7522.00000,7530.00000,7522.00000,7526.00000,13
2000/9/7,10:12:00,7529.00000,7530.00000,7529.00000,7530.00000,16
2000/9/7,10:13:00,7530.00000,7532.00000,7525.00000,7532.00000,18
2000/9/7,10:14:00,7530.00000,7534.00000,7530.00000,7532.00000,13
2000/9/7,10:15:00,7530.00000,7532.00000,7530.00000,7530.00000,5
2000/9/7,10:16:00,7532.00000,7532.00000,7532.00000,7532.00000,4
2000/9/7,10:17:00,7533.00000,7534.00000,7530.00000,7530.00000,11
2000/9/7,10:18:00,7526.00000,7530.00000,7525.00000,7530.00000,18
2000/9/7,10:19:00,7530.00000,7530.00000,7525.00000,7525.00000,10
2000/9/7,10:20:00,7524.00000,7527.00000,7523.00000,7527.00000,5
2000/9/7,10:21:00,7521.00000,7523.00000,7520.00000,7522.00000,13
2000/9/7,10:22:00,7528.00000,7528.00000,7521.00000,7522.00000,14
2000/9/7,10:23:00,7523.00000,7523.00000,7523.00000,7523.00000,1
2000/9/7,10:24:00,7526.00000,7530.00000,7526.00000,7530.00000,9
2000/9/7,10:25:00,7530.00000,7530.00000,7530.00000,7530.00000,6
2000/9/7,10:26:00,7527.00000,7527.00000,7527.00000,7527.00000,1
2000/9/7,10:27:00,7525.00000,7527.00000,7525.00000,7527.00000,4
2000/9/7,10:28:00,7525.00000,7525.00000,7522.00000,7522.00000,12
2000/9/7,10:29:00,7522.00000,7528.00000,7522.00000,7522.00000,5
2000/9/7,10:30:00,7522.00000,7522.00000,7521.00000,7521.00000,3
2000/9/7,10:31:00,7520.00000,7525.00000,7520.00000,7520.00000,8
2000/9/7,10:32:00,7520.00000,7524.00000,7520.00000,7523.00000,6
2000/9/7,10:33:00,7523.00000,7523.00000,7520.00000,7520.00000,8
2000/9/7,10:34:00,7520.00000,7520.00000,7520.00000,7520.00000,14
2000/9/7,10:35:00,7520.00000,7520.00000,7518.00000,7520.00000,9
2000/9/7,10:36:00,7517.00000,7518.00000,7515.00000,7515.00000,12
2000/9/7,10:37:00,7515.00000,7515.00000,7515.00000,7515.00000,26
2000/9/7,10:38:00,7515.00000,7515.00000,7513.00000,7513.00000,15
2000/9/7,10:39:00,7513.00000,7515.00000,7513.00000,7515.00000,17
2000/9/7,10:40:00,7515.00000,7520.00000,7515.00000,7520.00000,23
2000/9/7,10:41:00,7520.00000,7522.00000,7520.00000,7520.00000,9
2000/9/7,10:42:00,7515.00000,7518.00000,7514.00000,7514.00000,20
2000/9/7,10:43:00,7512.00000,7515.00000,7510.00000,7510.00000,47
2000/9/7,10:44:00,7510.00000,7510.00000,7508.00000,7509.00000,13
2000/9/7,10:45:00,7509.00000,7511.00000,7509.00000,7511.00000,32
2000/9/7,10:46:00,7513.00000,7515.00000,7513.00000,7515.00000,14
2000/9/7,10:47:00,7515.00000,7518.00000,7515.00000,7518.00000,11
2000/9/7,10:48:00,7520.00000,7525.00000,7520.00000,7520.00000,20
2000/9/7,10:49:00,7526.00000,7528.00000,7526.00000,7528.00000,31
2000/9/7,10:50:00,7530.00000,7545.00000,7530.00000,7539.00000,42
2000/9/7,10:51:00,7543.00000,7543.00000,7540.00000,7540.00000,19
2000/9/7,10:52:00,7540.00000,7541.00000,7536.00000,7536.00000,17
2000/9/7,10:53:00,7536.00000,7539.00000,7536.00000,7536.00000,12
2000/9/7,10:54:00,7537.00000,7537.00000,7531.00000,7532.00000,15
2000/9/7,10:55:00,7532.00000,7532.00000,7530.00000,7530.00000,10
2000/9/7,10:56:00,7533.00000,7533.00000,7530.00000,7530.00000,8
2000/9/7,10:57:00,7532.00000,7532.00000,7532.00000,7532.00000,3
2000/9/7,10:58:00,7532.00000,7535.00000,7531.00000,7533.00000,20
2000/9/7,10:59:00,7534.00000,7534.00000,7530.00000,7530.00000,9
2000/9/7,11:00:00,7525.00000,7531.00000,7525.00000,7525.00000,13
2000/9/7,11:01:00,7525.00000,7530.00000,7525.00000,7529.00000,11
2000/9/7,11:02:00,7525.00000,7526.00000,7525.00000,7525.00000,6
2000/9/7,11:03:00,7528.00000,7528.00000,7526.00000,7528.00000,9
2000/9/7,11:04:00,7526.00000,7529.00000,7526.00000,7529.00000,10
2000/9/7,11:05:00,7529.00000,7534.00000,7529.00000,7531.00000,9
2000/9/7,11:06:00,7531.00000,7535.00000,7530.00000,7535.00000,19
2000/9/7,11:07:00,7535.00000,7535.00000,7531.00000,7531.00000,16
2000/9/7,11:08:00,7531.00000,7532.00000,7530.00000,7532.00000,11
2000/9/7,11:09:00,7533.00000,7540.00000,7533.00000,7540.00000,13
2000/9/7,11:10:00,7540.00000,7541.00000,7535.00000,7540.00000,15
2000/9/7,11:11:00,7540.00000,7543.00000,7540.00000,7543.00000,11
2000/9/7,11:12:00,7543.00000,7544.00000,7540.00000,7543.00000,29
2000/9/7,11:13:00,7543.00000,7543.00000,7535.00000,7543.00000,15
2000/9/7,11:14:00,7539.00000,7539.00000,7536.00000,7536.00000,13
2000/9/7,11:15:00,7536.00000,7538.00000,7536.00000,7538.00000,13
2000/9/7,11:16:00,7543.00000,7543.00000,7540.00000,7540.00000,33
2000/9/7,11:17:00,7538.00000,7540.00000,7535.00000,7540.00000,20
2000/9/7,11:18:00,7538.00000,7538.00000,7531.00000,7531.00000,12
2000/9/7,11:19:00,7531.00000,7537.00000,7531.00000,7536.00000,18
2000/9/7,11:20:00,7536.00000,7536.00000,7536.00000,7536.00000,17
2000/9/7,11:21:00,7536.00000,7536.00000,7533.00000,7534.00000,15
2000/9/7,11:22:00,7534.00000,7538.00000,7534.00000,7538.00000,12
2000/9/7,11:23:00,7538.00000,7538.00000,7536.00000,7538.00000,7
2000/9/7,11:24:00,7535.00000,7538.00000,7535.00000,7538.00000,22
2000/9/7,11:25:00,7538.00000,7539.00000,7538.00000,7539.00000,12
2000/9/7,11:26:00,7540.00000,7544.00000,7540.00000,7544.00000,45
2000/9/7,11:27:00,7548.00000,7566.00000,7545.00000,7566.00000,37
2000/9/7,11:28:00,7566.00000,7576.00000,7565.00000,7576.00000,36
2000/9/7,11:29:00,7572.00000,7580.00000,7572.00000,7580.00000,58
2000/9/7,11:30:00,7575.00000,7580.00000,7575.00000,7578.00000,49
2000/9/7,11:31:00,7579.00000,7579.00000,7575.00000,7575.00000,55
2000/9/7,11:32:00,7575.00000,7575.00000,7570.00000,7570.00000,16
2000/9/7,11:33:00,7570.00000,7570.00000,7567.00000,7570.00000,21
2000/9/7,11:34:00,7570.00000,7573.00000,7570.00000,7570.00000,21
2000/9/7,11:35:00,7573.00000,7575.00000,7567.00000,7575.00000,31
2000/9/7,11:36:00,7570.00000,7570.00000,7568.00000,7569.00000,7
2000/9/7,11:37:00,7568.00000,7568.00000,7567.00000,7567.00000,27
2000/9/7,11:38:00,7567.00000,7567.00000,7565.00000,7565.00000,21
2000/9/7,11:39:00,7561.00000,7561.00000,7559.00000,7559.00000,14
2000/9/7,11:40:00,7559.00000,7559.00000,7552.00000,7552.00000,25
2000/9/7,11:41:00,7555.00000,7555.00000,7551.00000,7555.00000,29
2000/9/7,11:42:00,7555.00000,7571.00000,7555.00000,7571.00000,55
2000/9/7,11:43:00,7578.00000,7595.00000,7575.00000,7595.00000,79
2000/9/7,11:44:00,7598.00000,7620.00000,7598.00000,7620.00000,79
2000/9/7,11:45:00,7602.00000,7618.00000,7602.00000,7618.00000,75
2000/9/7,11:46:00,7619.00000,7620.00000,7610.00000,7610.00000,58
2000/9/7,11:47:00,7609.00000,7615.00000,7609.00000,7610.00000,74
2000/9/7,11:48:00,7614.00000,7614.00000,7608.00000,7610.00000,37
2000/9/7,11:49:00,7605.00000,7607.00000,7601.00000,7601.00000,54
2000/9/7,11:50:00,7600.00000,7600.00000,7588.00000,7592.00000,21
2000/9/7,11:51:00,7590.00000,7600.00000,7590.00000,7590.00000,34
2000/9/7,11:52:00,7590.00000,7590.00000,7581.00000,7581.00000,35
2000/9/7,11:53:00,7580.00000,7580.00000,7570.00000,7570.00000,35
2000/9/7,11:54:00,7571.00000,7575.00000,7561.00000,7570.00000,35
2000/9/7,11:55:00,7570.00000,7570.00000,7560.00000,7568.00000,33
2000/9/7,11:56:00,7567.00000,7567.00000,7551.00000,7551.00000,41
2000/9/7,11:57:00,7550.00000,7550.00000,7542.00000,7550.00000,45
2000/9/7,11:58:00,7541.00000,7550.00000,7541.00000,7549.00000,46
2000/9/7,11:59:00,7549.00000,7549.00000,7540.00000,7540.00000,48
2000/9/7,12:00:00,7549.00000,7550.00000,7533.00000,7540.00000,42
2000/9/7,12:01:00,7540.00000,7540.00000,7530.00000,7530.00000,28
2000/9/7,12:02:00,7529.00000,7529.00000,7520.00000,7521.00000,57
2000/9/7,12:03:00,7520.00000,7520.00000,7516.00000,7516.00000,52
2000/9/7,12:04:00,7511.00000,7513.00000,7510.00000,7510.00000,59
2000/9/7,12:05:00,7510.00000,7510.00000,7506.00000,7506.00000,40
2000/9/7,12:06:00,7506.00000,7506.00000,7503.00000,7503.00000,28
2000/9/7,12:07:00,7504.00000,7504.00000,7502.00000,7502.00000,36
2000/9/7,12:08:00,7502.00000,7505.00000,7502.00000,7502.00000,31
2000/9/7,12:09:00,7502.00000,7503.00000,7502.00000,7503.00000,29
2000/9/7,12:10:00,7505.00000,7509.00000,7504.00000,7509.00000,19
2000/9/7,12:15:00,7515.00000,7515.00000,7515.00000,7515.00000,103
2000/9/8,09:01:00,7535.00000,7569.00000,7535.00000,7569.00000,54
2000/9/8,09:02:00,7569.00000,7570.00000,7568.00000,7569.00000,32
2000/9/8,09:03:00,7560.00000,7566.00000,7550.00000,7560.00000,51
2000/9/8,09:04:00,7555.00000,7555.00000,7547.00000,7550.00000,57
2000/9/8,09:05:00,7547.00000,7550.00000,7545.00000,7545.00000,52
2000/9/8,09:06:00,7541.00000,7549.00000,7540.00000,7540.00000,38
2000/9/8,09:07:00,7540.00000,7545.00000,7535.00000,7535.00000,37
2000/9/8,09:08:00,7538.00000,7542.00000,7535.00000,7542.00000,27
2000/9/8,09:09:00,7544.00000,7544.00000,7538.00000,7538.00000,12
2000/9/8,09:10:00,7540.00000,7545.00000,7538.00000,7540.00000,31
2000/9/8,09:11:00,7544.00000,7560.00000,7544.00000,7560.00000,31
2000/9/8,09:12:00,7560.00000,7564.00000,7555.00000,7560.00000,18
2000/9/8,09:13:00,7560.00000,7565.00000,7558.00000,7561.00000,22
2000/9/8,09:14:00,7563.00000,7564.00000,7558.00000,7559.00000,19
2000/9/8,09:15:00,7552.00000,7557.00000,7550.00000,7550.00000,19
2000/9/8,09:16:00,7546.00000,7550.00000,7541.00000,7548.00000,18
2000/9/8,09:17:00,7545.00000,7550.00000,7542.00000,7550.00000,28
2000/9/8,09:18:00,7555.00000,7558.00000,7547.00000,7547.00000,24
2000/9/8,09:19:00,7545.00000,7550.00000,7545.00000,7550.00000,6
2000/9/8,09:20:00,7545.00000,7550.00000,7545.00000,7550.00000,8
2000/9/8,09:21:00,7546.00000,7550.00000,7545.00000,7545.00000,11
2000/9/8,09:22:00,7545.00000,7545.00000,7537.00000,7537.00000,27
2000/9/8,09:23:00,7537.00000,7537.00000,7531.00000,7531.00000,42
2000/9/8,09:24:00,7525.00000,7525.00000,7520.00000,7520.00000,28
2000/9/8,09:25:00,7516.00000,7520.00000,7510.00000,7510.00000,31
2000/9/8,09:26:00,7505.00000,7516.00000,7502.00000,7506.00000,29
2000/9/8,09:27:00,7506.00000,7506.00000,7506.00000,7506.00000,22
2000/9/8,09:28:00,7510.00000,7510.00000,7505.00000,7505.00000,23
2000/9/8,09:29:00,7510.00000,7510.00000,7504.00000,7504.00000,21
2000/9/8,09:30:00,7505.00000,7505.00000,7503.00000,7503.00000,19
2000/9/8,09:31:00,7503.00000,7503.00000,7500.00000,7500.00000,43
2000/9/8,09:32:00,7491.00000,7491.00000,7480.00000,7481.00000,64
2000/9/8,09:33:00,7481.00000,7485.00000,7481.00000,7485.00000,20
2000/9/8,09:34:00,7485.00000,7491.00000,7485.00000,7491.00000,17
2000/9/8,09:35:00,7495.00000,7497.00000,7494.00000,7497.00000,30
2000/9/8,09:36:00,7495.00000,7500.00000,7495.00000,7500.00000,52
2000/9/8,09:37:00,7510.00000,7519.00000,7502.00000,7502.00000,20
2000/9/8,09:38:00,7502.00000,7509.00000,7501.00000,7505.00000,5
2000/9/8,09:39:00,7502.00000,7510.00000,7502.00000,7506.00000,12
2000/9/8,09:40:00,7506.00000,7509.00000,7505.00000,7505.00000,15
2000/9/8,09:41:00,7506.00000,7508.00000,7502.00000,7505.00000,7
2000/9/8,09:42:00,7505.00000,7507.00000,7501.00000,7501.00000,10
2000/9/8,09:43:00,7501.00000,7503.00000,7500.00000,7500.00000,22
2000/9/8,09:44:00,7499.00000,7499.00000,7485.00000,7485.00000,33
2000/9/8,09:45:00,7485.00000,7497.00000,7481.00000,7497.00000,11
2000/9/8,09:46:00,7488.00000,7488.00000,7485.00000,7485.00000,20
2000/9/8,09:47:00,7490.00000,7490.00000,7483.00000,7486.00000,13
2000/9/8,09:48:00,7485.00000,7488.00000,7484.00000,7484.00000,10
2000/9/8,09:49:00,7484.00000,7490.00000,7481.00000,7490.00000,26
2000/9/8,09:50:00,7480.00000,7480.00000,7480.00000,7480.00000,52
2000/9/8,09:51:00,7476.00000,7480.00000,7473.00000,7480.00000,28
2000/9/8,09:52:00,7475.00000,7475.00000,7470.00000,7470.00000,31
2000/9/8,09:53:00,7470.00000,7473.00000,7468.00000,7468.00000,15
2000/9/8,09:54:00,7470.00000,7470.00000,7467.00000,7470.00000,27
2000/9/8,09:55:00,7470.00000,7479.00000,7470.00000,7479.00000,46
2000/9/8,09:56:00,7472.00000,7481.00000,7472.00000,7474.00000,20
2000/9/8,09:57:00,7489.00000,7489.00000,7480.00000,7481.00000,33
2000/9/8,09:58:00,7481.00000,7485.00000,7480.00000,7480.00000,9
2000/9/8,09:59:00,7481.00000,7485.00000,7480.00000,7485.00000,15
2000/9/8,10:00:00,7485.00000,7488.00000,7480.00000,7488.00000,14
2000/9/8,10:01:00,7481.00000,7487.00000,7477.00000,7487.00000,8
2000/9/8,10:02:00,7482.00000,7485.00000,7476.00000,7485.00000,11
2000/9/8,10:03:00,7475.00000,7489.00000,7475.00000,7489.00000,9
2000/9/8,10:04:00,7481.00000,7490.00000,7481.00000,7490.00000,14
2000/9/8,10:05:00,7489.00000,7490.00000,7485.00000,7490.00000,12
2000/9/8,10:06:00,7485.00000,7485.00000,7485.00000,7485.00000,7
2000/9/8,10:07:00,7485.00000,7485.00000,7485.00000,7485.00000,9
2000/9/8,10:08:00,7485.00000,7485.00000,7481.00000,7485.00000,12
2000/9/8,10:09:00,7485.00000,7485.00000,7480.00000,7480.00000,10
2000/9/8,10:10:00,7485.00000,7485.00000,7485.00000,7485.00000,2
2000/9/8,10:11:00,7487.00000,7488.00000,7485.00000,7488.00000,31
2000/9/8,10:12:00,7489.00000,7490.00000,7489.00000,7490.00000,22
2000/9/8,10:13:00,7490.00000,7490.00000,7489.00000,7490.00000,19
2000/9/8,10:14:00,7490.00000,7490.00000,7490.00000,7490.00000,10
2000/9/8,10:15:00,7493.00000,7494.00000,7490.00000,7490.00000,11
2000/9/8,10:16:00,7490.00000,7491.00000,7488.00000,7488.00000,15
2000/9/8,10:17:00,7493.00000,7493.00000,7492.00000,7492.00000,9
2000/9/8,10:18:00,7492.00000,7495.00000,7491.00000,7495.00000,17
2000/9/8,10:19:00,7492.00000,7494.00000,7492.00000,7492.00000,9
2000/9/8,10:20:00,7492.00000,7492.00000,7491.00000,7492.00000,16
2000/9/8,10:21:00,7494.00000,7494.00000,7491.00000,7494.00000,9
2000/9/8,10:22:00,7494.00000,7495.00000,7492.00000,7492.00000,11
2000/9/8,10:23:00,7495.00000,7495.00000,7495.00000,7495.00000,4
2000/9/8,10:24:00,7495.00000,7497.00000,7495.00000,7495.00000,13
2000/9/8,10:25:00,7495.00000,7500.00000,7495.00000,7500.00000,7
2000/9/8,10:26:00,7495.00000,7495.00000,7495.00000,7495.00000,8
2000/9/8,10:27:00,7493.00000,7495.00000,7493.00000,7494.00000,9
2000/9/8,10:28:00,7495.00000,7495.00000,7495.00000,7495.00000,3
2000/9/8,10:29:00,7495.00000,7495.00000,7492.00000,7492.00000,10
2000/9/8,10:30:00,7492.00000,7493.00000,7492.00000,7493.00000,12
2000/9/8,10:31:00,7491.00000,7491.00000,7486.00000,7486.00000,12
2000/9/8,10:32:00,7486.00000,7486.00000,7485.00000,7486.00000,13
2000/9/8,10:33:00,7490.00000,7490.00000,7485.00000,7485.00000,13
2000/9/8,10:34:00,7485.00000,7485.00000,7482.00000,7482.00000,17
2000/9/8,10:35:00,7483.00000,7485.00000,7482.00000,7482.00000,10
2000/9/8,10:36:00,7483.00000,7485.00000,7480.00000,7485.00000,18
2000/9/8,10:37:00,7490.00000,7490.00000,7490.00000,7490.00000,4
2000/9/8,10:38:00,7490.00000,7493.00000,7484.00000,7493.00000,11
2000/9/8,10:39:00,7493.00000,7493.00000,7490.00000,7490.00000,5
2000/9/8,10:40:00,7492.00000,7495.00000,7490.00000,7490.00000,7
2000/9/8,10:41:00,7497.00000,7515.00000,7497.00000,7515.00000,23
2000/9/8,10:42:00,7520.00000,7520.00000,7519.00000,7519.00000,16
2000/9/8,10:43:00,7518.00000,7518.00000,7507.00000,7517.00000,20
2000/9/8,10:44:00,7515.00000,7516.00000,7515.00000,7516.00000,4
2000/9/8,10:45:00,7515.00000,7515.00000,7511.00000,7514.00000,9
2000/9/8,10:46:00,7510.00000,7514.00000,7510.00000,7514.00000,6
2000/9/8,10:47:00,7502.00000,7515.00000,7502.00000,7510.00000,20
2000/9/8,10:48:00,7502.00000,7510.00000,7502.00000,7510.00000,6
2000/9/8,10:49:00,7502.00000,7508.00000,7502.00000,7502.00000,13
2000/9/8,10:50:00,7501.00000,7501.00000,7500.00000,7500.00000,20
2000/9/8,10:51:00,7495.00000,7499.00000,7495.00000,7499.00000,8
2000/9/8,10:52:00,7500.00000,7500.00000,7500.00000,7500.00000,4
2000/9/8,10:53:00,7502.00000,7505.00000,7500.00000,7500.00000,6
2000/9/8,10:54:00,7500.00000,7500.00000,7492.00000,7492.00000,5
2000/9/8,10:55:00,7492.00000,7492.00000,7491.00000,7491.00000,7
2000/9/8,10:56:00,7490.00000,7490.00000,7482.00000,7482.00000,11
2000/9/8,10:57:00,7481.00000,7481.00000,7470.00000,7470.00000,34
2000/9/8,10:58:00,7470.00000,7470.00000,7461.00000,7461.00000,51
2000/9/8,10:59:00,7461.00000,7461.00000,7460.00000,7460.00000,20
2000/9/8,11:00:00,7460.00000,7461.00000,7460.00000,7461.00000,22
2000/9/8,11:01:00,7461.00000,7465.00000,7461.00000,7465.00000,23
2000/9/8,11:02:00,7461.00000,7465.00000,7461.00000,7465.00000,17
2000/9/8,11:03:00,7466.00000,7466.00000,7465.00000,7465.00000,33
2000/9/8,11:04:00,7466.00000,7470.00000,7465.00000,7465.00000,44
2000/9/8,11:05:00,7480.00000,7490.00000,7472.00000,7475.00000,28
2000/9/8,11:06:00,7475.00000,7475.00000,7475.00000,7475.00000,24
2000/9/8,11:07:00,7475.00000,7480.00000,7475.00000,7480.00000,36
2000/9/8,11:08:00,7481.00000,7481.00000,7475.00000,7480.00000,9
2000/9/8,11:09:00,7480.00000,7480.00000,7479.00000,7480.00000,10
2000/9/8,11:10:00,7482.00000,7483.00000,7482.00000,7483.00000,7
2000/9/8,11:11:00,7485.00000,7485.00000,7483.00000,7483.00000,8
2000/9/8,11:12:00,7485.00000,7485.00000,7484.00000,7484.00000,19
2000/9/8,11:13:00,7484.00000,7484.00000,7476.00000,7480.00000,30
2000/9/8,11:14:00,7480.00000,7480.00000,7475.00000,7475.00000,18
2000/9/8,11:15:00,7475.00000,7475.00000,7470.00000,7475.00000,18
2000/9/8,11:16:00,7475.00000,7482.00000,7475.00000,7482.00000,8
2000/9/8,11:17:00,7480.00000,7480.00000,7476.00000,7476.00000,9
2000/9/8,11:18:00,7474.00000,7480.00000,7474.00000,7480.00000,8
2000/9/8,11:19:00,7480.00000,7480.00000,7480.00000,7480.00000,9
2000/9/8,11:20:00,7480.00000,7485.00000,7480.00000,7485.00000,22
2000/9/8,11:21:00,7485.00000,7485.00000,7480.00000,7484.00000,23
2000/9/8,11:22:00,7484.00000,7490.00000,7482.00000,7490.00000,17
2000/9/8,11:23:00,7492.00000,7500.00000,7492.00000,7498.00000,20
2000/9/8,11:24:00,7498.00000,7500.00000,7498.00000,7498.00000,22
2000/9/8,11:25:00,7494.00000,7499.00000,7494.00000,7499.00000,8
2000/9/8,11:26:00,7499.00000,7499.00000,7490.00000,7490.00000,24
2000/9/8,11:27:00,7490.00000,7490.00000,7482.00000,7488.00000,16
2000/9/8,11:28:00,7490.00000,7490.00000,7486.00000,7488.00000,17
2000/9/8,11:29:00,7488.00000,7495.00000,7488.00000,7495.00000,9
2000/9/8,11:30:00,7500.00000,7510.00000,7500.00000,7510.00000,33
2000/9/8,11:31:00,7508.00000,7510.00000,7508.00000,7508.00000,26
2000/9/8,11:32:00,7510.00000,7510.00000,7508.00000,7510.00000,57
2000/9/8,11:33:00,7510.00000,7521.00000,7510.00000,7521.00000,42
2000/9/8,11:34:00,7535.00000,7535.00000,7520.00000,7520.00000,58
2000/9/8,11:35:00,7528.00000,7534.00000,7528.00000,7534.00000,25
2000/9/8,11:36:00,7530.00000,7535.00000,7525.00000,7525.00000,34
2000/9/8,11:37:00,7525.00000,7530.00000,7525.00000,7530.00000,34
2000/9/8,11:38:00,7530.00000,7530.00000,7520.00000,7525.00000,41
2000/9/8,11:39:00,7523.00000,7525.00000,7521.00000,7525.00000,12
2000/9/8,11:40:00,7525.00000,7525.00000,7521.00000,7522.00000,23
2000/9/8,11:41:00,7522.00000,7525.00000,7518.00000,7518.00000,42
2000/9/8,11:42:00,7516.00000,7520.00000,7516.00000,7518.00000,32
2000/9/8,11:43:00,7515.00000,7515.00000,7511.00000,7511.00000,23
2000/9/8,11:44:00,7510.00000,7510.00000,7500.00000,7500.00000,47
2000/9/8,11:45:00,7500.00000,7510.00000,7500.00000,7507.00000,35
2000/9/8,11:46:00,7510.00000,7510.00000,7501.00000,7505.00000,21
2000/9/8,11:47:00,7505.00000,7510.00000,7505.00000,7505.00000,21
2000/9/8,11:48:00,7509.00000,7509.00000,7495.00000,7495.00000,17
2000/9/8,11:49:00,7500.00000,7500.00000,7481.00000,7481.00000,34
2000/9/8,11:50:00,7490.00000,7490.00000,7481.00000,7481.00000,19
2000/9/8,11:51:00,7495.00000,7495.00000,7486.00000,7490.00000,7
2000/9/8,11:52:00,7488.00000,7490.00000,7485.00000,7485.00000,16
2000/9/8,11:53:00,7485.00000,7485.00000,7477.00000,7477.00000,26
2000/9/8,11:54:00,7470.00000,7470.00000,7468.00000,7468.00000,35
2000/9/8,11:55:00,7466.00000,7470.00000,7465.00000,7465.00000,17
2000/9/8,11:56:00,7470.00000,7475.00000,7470.00000,7475.00000,18
2000/9/8,11:57:00,7470.00000,7475.00000,7470.00000,7472.00000,27
2000/9/8,11:58:00,7466.00000,7466.00000,7460.00000,7460.00000,52
2000/9/8,11:59:00,7460.00000,7465.00000,7458.00000,7465.00000,45
2000/9/8,12:00:00,7462.00000,7470.00000,7462.00000,7463.00000,25
2000/9/8,12:01:00,7469.00000,7469.00000,7462.00000,7468.00000,21
2000/9/8,12:02:00,7468.00000,7471.00000,7468.00000,7471.00000,32
2000/9/8,12:03:00,7477.00000,7480.00000,7474.00000,7480.00000,13
2000/9/8,12:04:00,7477.00000,7477.00000,7470.00000,7475.00000,28
2000/9/8,12:05:00,7479.00000,7481.00000,7478.00000,7480.00000,14
2000/9/8,12:06:00,7480.00000,7480.00000,7477.00000,7479.00000,6
2000/9/8,12:07:00,7483.00000,7483.00000,7481.00000,7482.00000,7
2000/9/8,12:08:00,7480.00000,7480.00000,7478.00000,7478.00000,18
2000/9/8,12:09:00,7479.00000,7480.00000,7477.00000,7477.00000,26
2000/9/8,12:10:00,7479.00000,7480.00000,7478.00000,7480.00000,34
2000/9/8,12:15:00,7483.00000,7483.00000,7483.00000,7483.00000,87
2000/9/11,09:01:00,7411.00000,7415.00000,7411.00000,7415.00000,44
2000/9/11,09:02:00,7420.00000,7420.00000,7411.00000,7415.00000,22
2000/9/11,09:03:00,7419.00000,7423.00000,7409.00000,7420.00000,31
2000/9/11,09:04:00,7420.00000,7426.00000,7420.00000,7426.00000,23
2000/9/11,09:05:00,7426.00000,7426.00000,7415.00000,7415.00000,43
2000/9/11,09:06:00,7420.00000,7420.00000,7413.00000,7415.00000,36
2000/9/11,09:07:00,7406.00000,7424.00000,7404.00000,7414.00000,48
2000/9/11,09:08:00,7417.00000,7417.00000,7410.00000,7416.00000,17
2000/9/11,09:09:00,7415.00000,7415.00000,7411.00000,7412.00000,46
2000/9/11,09:10:00,7410.00000,7415.00000,7410.00000,7415.00000,35
2000/9/11,09:11:00,7410.00000,7410.00000,7403.00000,7403.00000,40
2000/9/11,09:12:00,7401.00000,7401.00000,7380.00000,7388.00000,62
2000/9/11,09:13:00,7380.00000,7380.00000,7376.00000,7380.00000,43
2000/9/11,09:14:00,7380.00000,7397.00000,7380.00000,7397.00000,28
2000/9/11,09:15:00,7385.00000,7385.00000,7381.00000,7385.00000,17
2000/9/11,09:16:00,7399.00000,7400.00000,7398.00000,7400.00000,24
2000/9/11,09:17:00,7410.00000,7410.00000,7395.00000,7395.00000,18
2000/9/11,09:18:00,7400.00000,7400.00000,7395.00000,7395.00000,19
2000/9/11,09:19:00,7395.00000,7395.00000,7390.00000,7390.00000,22
2000/9/11,09:20:00,7388.00000,7388.00000,7380.00000,7380.00000,33
2000/9/11,09:21:00,7380.00000,7388.00000,7378.00000,7388.00000,23
2000/9/11,09:22:00,7392.00000,7398.00000,7392.00000,7398.00000,23
2000/9/11,09:23:00,7400.00000,7400.00000,7388.00000,7392.00000,41
2000/9/11,09:24:00,7392.00000,7403.00000,7392.00000,7403.00000,46
2000/9/11,09:25:00,7404.00000,7408.00000,7404.00000,7408.00000,27
2000/9/11,09:26:00,7405.00000,7411.00000,7405.00000,7411.00000,34
2000/9/11,09:27:00,7411.00000,7412.00000,7408.00000,7411.00000,24
2000/9/11,09:28:00,7412.00000,7414.00000,7412.00000,7414.00000,18
2000/9/11,09:29:00,7413.00000,7415.00000,7413.00000,7415.00000,9
2000/9/11,09:30:00,7415.00000,7415.00000,7408.00000,7408.00000,40
2000/9/11,09:31:00,7408.00000,7408.00000,7400.00000,7400.00000,22
2000/9/11,09:32:00,7400.00000,7400.00000,7400.00000,7400.00000,10
2000/9/11,09:33:00,7401.00000,7401.00000,7401.00000,7401.00000,3
2000/9/11,09:34:00,7405.00000,7410.00000,7405.00000,7408.00000,8
2000/9/11,09:35:00,7408.00000,7413.00000,7403.00000,7413.00000,14
2000/9/11,09:36:00,7410.00000,7410.00000,7409.00000,7410.00000,15
2000/9/11,09:37:00,7406.00000,7406.00000,7401.00000,7401.00000,9
2000/9/11,09:38:00,7400.00000,7400.00000,7396.00000,7396.00000,26
2000/9/11,09:39:00,7400.00000,7418.00000,7400.00000,7418.00000,56
2000/9/11,09:40:00,7418.00000,7428.00000,7418.00000,7428.00000,63
2000/9/11,09:41:00,7429.00000,7444.00000,7429.00000,7440.00000,52
2000/9/11,09:42:00,7440.00000,7443.00000,7440.00000,7440.00000,37
2000/9/11,09:43:00,7440.00000,7445.00000,7440.00000,7445.00000,24
2000/9/11,09:44:00,7440.00000,7440.00000,7435.00000,7435.00000,24
2000/9/11,09:45:00,7440.00000,7440.00000,7440.00000,7440.00000,17
2000/9/11,09:46:00,7438.00000,7440.00000,7438.00000,7440.00000,14
2000/9/11,09:47:00,7435.00000,7440.00000,7435.00000,7440.00000,16
2000/9/11,09:48:00,7439.00000,7440.00000,7439.00000,7440.00000,12
2000/9/11,09:49:00,7440.00000,7444.00000,7440.00000,7442.00000,13
2000/9/11,09:50:00,7441.00000,7441.00000,7439.00000,7439.00000,18
2000/9/11,09:51:00,7439.00000,7440.00000,7435.00000,7435.00000,9
2000/9/11,09:52:00,7440.00000,7440.00000,7430.00000,7430.00000,34
2000/9/11,09:53:00,7425.00000,7425.00000,7420.00000,7420.00000,27
2000/9/11,09:54:00,7420.00000,7420.00000,7415.00000,7415.00000,13
2000/9/11,09:55:00,7412.00000,7420.00000,7412.00000,7416.00000,16
2000/9/11,09:56:00,7422.00000,7429.00000,7417.00000,7420.00000,7
2000/9/11,09:57:00,7418.00000,7422.00000,7418.00000,7422.00000,11
2000/9/11,09:58:00,7430.00000,7432.00000,7427.00000,7432.00000,10
2000/9/11,09:59:00,7430.00000,7430.00000,7424.00000,7426.00000,12
2000/9/11,10:00:00,7421.00000,7426.00000,7421.00000,7422.00000,7
2000/9/11,10:01:00,7420.00000,7420.00000,7420.00000,7420.00000,2
2000/9/11,10:02:00,7426.00000,7426.00000,7426.00000,7426.00000,2
2000/9/11,10:03:00,7427.00000,7427.00000,7421.00000,7421.00000,5
2000/9/11,10:04:00,7421.00000,7421.00000,7421.00000,7421.00000,3
2000/9/11,10:05:00,7421.00000,7421.00000,7420.00000,7420.00000,2
2000/9/11,10:07:00,7418.00000,7418.00000,7418.00000,7418.00000,2
2000/9/11,10:09:00,7421.00000,7421.00000,7421.00000,7421.00000,5
2000/9/11,10:10:00,7425.00000,7425.00000,7422.00000,7422.00000,3
2000/9/11,10:11:00,7420.00000,7420.00000,7413.00000,7413.00000,22
2000/9/11,10:12:00,7413.00000,7413.00000,7410.00000,7410.00000,13
2000/9/11,10:13:00,7405.00000,7412.00000,7405.00000,7405.00000,7
2000/9/11,10:14:00,7406.00000,7406.00000,7405.00000,7405.00000,6
2000/9/11,10:15:00,7407.00000,7407.00000,7407.00000,7407.00000,1
2000/9/11,10:16:00,7410.00000,7410.00000,7410.00000,7410.00000,1
2000/9/11,10:17:00,7407.00000,7407.00000,7407.00000,7407.00000,5
2000/9/11,10:18:00,7412.00000,7413.00000,7410.00000,7410.00000,6
2000/9/11,10:19:00,7410.00000,7413.00000,7410.00000,7410.00000,5
2000/9/11,10:20:00,7415.00000,7415.00000,7410.00000,7415.00000,10
2000/9/11,10:21:00,7412.00000,7412.00000,7408.00000,7408.00000,8
2000/9/11,10:22:00,7408.00000,7411.00000,7408.00000,7408.00000,8
2000/9/11,10:23:00,7407.00000,7408.00000,7406.00000,7408.00000,10
2000/9/11,10:24:00,7408.00000,7408.00000,7406.00000,7406.00000,11
2000/9/11,10:25:00,7406.00000,7406.00000,7406.00000,7406.00000,2
2000/9/11,10:26:00,7406.00000,7406.00000,7405.00000,7405.00000,5
2000/9/11,10:27:00,7403.00000,7403.00000,7400.00000,7400.00000,19
2000/9/11,10:28:00,7399.00000,7400.00000,7396.00000,7400.00000,11
2000/9/11,10:29:00,7396.00000,7396.00000,7390.00000,7390.00000,20
2000/9/11,10:30:00,7390.00000,7395.00000,7390.00000,7390.00000,8
2000/9/11,10:31:00,7395.00000,7404.00000,7395.00000,7400.00000,21
2000/9/11,10:32:00,7404.00000,7406.00000,7400.00000,7406.00000,8
2000/9/11,10:33:00,7408.00000,7409.00000,7408.00000,7409.00000,10
2000/9/11,10:34:00,7409.00000,7409.00000,7405.00000,7405.00000,6
2000/9/11,10:35:00,7401.00000,7405.00000,7400.00000,7405.00000,7
2000/9/11,10:36:00,7410.00000,7410.00000,7397.00000,7397.00000,6
2000/9/11,10:37:00,7400.00000,7400.00000,7400.00000,7400.00000,3
2000/9/11,10:38:00,7405.00000,7405.00000,7400.00000,7400.00000,10
2000/9/11,10:39:00,7401.00000,7401.00000,7400.00000,7400.00000,13
2000/9/11,10:40:00,7405.00000,7405.00000,7400.00000,7400.00000,3
2000/9/11,10:41:00,7400.00000,7401.00000,7400.00000,7401.00000,5
2000/9/11,10:42:00,7401.00000,7401.00000,7396.00000,7396.00000,8
2000/9/11,10:43:00,7390.00000,7400.00000,7390.00000,7395.00000,13
2000/9/11,10:44:00,7390.00000,7390.00000,7390.00000,7390.00000,5
2000/9/11,10:45:00,7390.00000,7390.00000,7388.00000,7388.00000,5
2000/9/11,10:46:00,7390.00000,7390.00000,7387.00000,7390.00000,8
2000/9/11,10:47:00,7389.00000,7395.00000,7389.00000,7395.00000,9
2000/9/11,10:48:00,7392.00000,7395.00000,7390.00000,7395.00000,14
2000/9/11,10:49:00,7395.00000,7404.00000,7395.00000,7404.00000,23
2000/9/11,10:50:00,7405.00000,7406.00000,7400.00000,7400.00000,4
2000/9/11,10:51:00,7410.00000,7410.00000,7405.00000,7408.00000,9
2000/9/11,10:52:00,7409.00000,7411.00000,7409.00000,7411.00000,5
2000/9/11,10:53:00,7400.00000,7410.00000,7400.00000,7408.00000,24
2000/9/11,10:54:00,7408.00000,7414.00000,7408.00000,7414.00000,31
2000/9/11,10:55:00,7415.00000,7418.00000,7415.00000,7418.00000,24
2000/9/11,10:56:00,7420.00000,7420.00000,7418.00000,7418.00000,18
2000/9/11,10:57:00,7420.00000,7420.00000,7418.00000,7418.00000,12
2000/9/11,10:58:00,7416.00000,7418.00000,7415.00000,7415.00000,8
2000/9/11,10:59:00,7410.00000,7417.00000,7410.00000,7417.00000,4
2000/9/11,11:00:00,7412.00000,7418.00000,7412.00000,7415.00000,12
2000/9/11,11:01:00,7418.00000,7418.00000,7418.00000,7418.00000,1
2000/9/11,11:02:00,7418.00000,7420.00000,7418.00000,7420.00000,12
2000/9/11,11:03:00,7418.00000,7418.00000,7415.00000,7415.00000,7
2000/9/11,11:04:00,7418.00000,7420.00000,7417.00000,7419.00000,28
2000/9/11,11:05:00,7420.00000,7420.00000,7419.00000,7420.00000,7
2000/9/11,11:06:00,7420.00000,7422.00000,7420.00000,7422.00000,13
2000/9/11,11:07:00,7425.00000,7430.00000,7423.00000,7430.00000,25
2000/9/11,11:08:00,7425.00000,7425.00000,7421.00000,7421.00000,11
2000/9/11,11:09:00,7421.00000,7425.00000,7420.00000,7420.00000,7
2000/9/11,11:10:00,7427.00000,7430.00000,7427.00000,7427.00000,4
2000/9/11,11:11:00,7430.00000,7430.00000,7427.00000,7430.00000,10
2000/9/11,11:12:00,7435.00000,7435.00000,7431.00000,7435.00000,10
2000/9/11,11:13:00,7435.00000,7435.00000,7435.00000,7435.00000,8
2000/9/11,11:14:00,7430.00000,7435.00000,7430.00000,7435.00000,7
2000/9/11,11:15:00,7430.00000,7430.00000,7429.00000,7429.00000,13
2000/9/11,11:16:00,7430.00000,7431.00000,7430.00000,7431.00000,8
2000/9/11,11:17:00,7433.00000,7436.00000,7433.00000,7433.00000,9
2000/9/11,11:18:00,7430.00000,7440.00000,7430.00000,7440.00000,43
2000/9/11,11:19:00,7440.00000,7440.00000,7430.00000,7439.00000,15
2000/9/11,11:20:00,7440.00000,7442.00000,7440.00000,7442.00000,14
2000/9/11,11:21:00,7443.00000,7449.00000,7443.00000,7445.00000,33
2000/9/11,11:22:00,7445.00000,7445.00000,7440.00000,7444.00000,24
2000/9/11,11:23:00,7440.00000,7445.00000,7440.00000,7440.00000,20
2000/9/11,11:24:00,7440.00000,7440.00000,7435.00000,7436.00000,13
2000/9/11,11:25:00,7439.00000,7439.00000,7433.00000,7435.00000,7
2000/9/11,11:26:00,7435.00000,7435.00000,7431.00000,7431.00000,13
2000/9/11,11:27:00,7430.00000,7430.00000,7428.00000,7428.00000,11
2000/9/11,11:28:00,7428.00000,7430.00000,7428.00000,7429.00000,10
2000/9/11,11:29:00,7430.00000,7430.00000,7428.00000,7428.00000,11
2000/9/11,11:30:00,7426.00000,7426.00000,7423.00000,7425.00000,21
2000/9/11,11:31:00,7425.00000,7427.00000,7421.00000,7421.00000,11
2000/9/11,11:32:00,7421.00000,7421.00000,7412.00000,7420.00000,17
2000/9/11,11:33:00,7420.00000,7420.00000,7415.00000,7415.00000,7
2000/9/11,11:34:00,7417.00000,7425.00000,7417.00000,7425.00000,5
2000/9/11,11:35:00,7425.00000,7425.00000,7420.00000,7425.00000,10
2000/9/11,11:36:00,7421.00000,7425.00000,7421.00000,7421.00000,9
2000/9/11,11:37:00,7425.00000,7425.00000,7420.00000,7420.00000,14
2000/9/11,11:38:00,7423.00000,7423.00000,7420.00000,7421.00000,7
2000/9/11,11:39:00,7424.00000,7425.00000,7420.00000,7420.00000,9
2000/9/11,11:40:00,7420.00000,7420.00000,7420.00000,7420.00000,5
2000/9/11,11:41:00,7420.00000,7420.00000,7420.00000,7420.00000,6
2000/9/11,11:42:00,7425.00000,7425.00000,7420.00000,7420.00000,18
2000/9/11,11:43:00,7420.00000,7425.00000,7420.00000,7420.00000,11
2000/9/11,11:44:00,7420.00000,7420.00000,7420.00000,7420.00000,10
2000/9/11,11:45:00,7419.00000,7420.00000,7416.00000,7419.00000,12
2000/9/11,11:46:00,7419.00000,7419.00000,7415.00000,7419.00000,13
2000/9/11,11:47:00,7419.00000,7419.00000,7418.00000,7418.00000,21
2000/9/11,11:48:00,7419.00000,7425.00000,7419.00000,7425.00000,20
2000/9/11,11:49:00,7427.00000,7430.00000,7427.00000,7430.00000,26
2000/9/11,11:50:00,7430.00000,7431.00000,7420.00000,7431.00000,26
2000/9/11,11:51:00,7430.00000,7431.00000,7430.00000,7431.00000,18
2000/9/11,11:52:00,7430.00000,7431.00000,7428.00000,7428.00000,12
2000/9/11,11:53:00,7428.00000,7428.00000,7420.00000,7420.00000,11
2000/9/11,11:54:00,7420.00000,7420.00000,7407.00000,7407.00000,21
2000/9/11,11:55:00,7405.00000,7407.00000,7400.00000,7400.00000,43
2000/9/11,11:56:00,7409.00000,7409.00000,7400.00000,7402.00000,15
2000/9/11,11:57:00,7402.00000,7407.00000,7402.00000,7407.00000,18
2000/9/11,11:58:00,7414.00000,7418.00000,7405.00000,7405.00000,14
2000/9/11,11:59:00,7408.00000,7410.00000,7402.00000,7402.00000,31
2000/9/11,12:00:00,7415.00000,7415.00000,7415.00000,7415.00000,5
2000/9/11,12:01:00,7410.00000,7418.00000,7410.00000,7418.00000,13
2000/9/11,12:02:00,7418.00000,7420.00000,7415.00000,7415.00000,13
2000/9/11,12:03:00,7421.00000,7421.00000,7414.00000,7420.00000,11
2000/9/11,12:04:00,7421.00000,7421.00000,7419.00000,7419.00000,12
2000/9/11,12:05:00,7419.00000,7420.00000,7418.00000,7420.00000,6
2000/9/11,12:06:00,7420.00000,7420.00000,7417.00000,7418.00000,9
2000/9/11,12:07:00,7420.00000,7420.00000,7419.00000,7420.00000,6
2000/9/11,12:08:00,7420.00000,7422.00000,7420.00000,7422.00000,11
2000/9/11,12:09:00,7422.00000,7423.00000,7420.00000,7422.00000,14
2000/9/11,12:10:00,7420.00000,7425.00000,7420.00000,7425.00000,23
2000/9/11,12:15:00,7425.00000,7425.00000,7425.00000,7425.00000,92
2000/9/13,09:01:00,7380.00000,7391.00000,7380.00000,7391.00000,43
2000/9/13,09:02:00,7391.00000,7391.00000,7372.00000,7380.00000,17
2000/9/13,09:03:00,7381.00000,7382.00000,7380.00000,7380.00000,14
2000/9/13,09:04:00,7381.00000,7390.00000,7381.00000,7385.00000,19
2000/9/13,09:05:00,7385.00000,7389.00000,7380.00000,7389.00000,16
2000/9/13,09:06:00,7389.00000,7389.00000,7386.00000,7388.00000,18
2000/9/13,09:07:00,7389.00000,7389.00000,7382.00000,7382.00000,19
2000/9/13,09:08:00,7381.00000,7381.00000,7370.00000,7370.00000,53
2000/9/13,09:09:00,7370.00000,7370.00000,7366.00000,7366.00000,23
2000/9/13,09:10:00,7360.00000,7360.00000,7353.00000,7353.00000,25
2000/9/13,09:11:00,7351.00000,7351.00000,7350.00000,7350.00000,24
2000/9/13,09:12:00,7350.00000,7350.00000,7345.00000,7345.00000,20
2000/9/13,09:13:00,7343.00000,7343.00000,7339.00000,7341.00000,25
2000/9/13,09:14:00,7340.00000,7340.00000,7339.00000,7340.00000,35
2000/9/13,09:15:00,7340.00000,7345.00000,7337.00000,7345.00000,33
2000/9/13,09:16:00,7345.00000,7345.00000,7342.00000,7345.00000,21
2000/9/13,09:17:00,7345.00000,7345.00000,7340.00000,7341.00000,54
2000/9/13,09:18:00,7345.00000,7349.00000,7345.00000,7348.00000,12
2000/9/13,09:19:00,7346.00000,7349.00000,7342.00000,7349.00000,24
2000/9/13,09:20:00,7348.00000,7348.00000,7340.00000,7340.00000,43
2000/9/13,09:21:00,7344.00000,7345.00000,7342.00000,7345.00000,20
2000/9/13,09:22:00,7348.00000,7348.00000,7345.00000,7347.00000,17
2000/9/13,09:23:00,7347.00000,7349.00000,7347.00000,7349.00000,24
2000/9/13,09:24:00,7350.00000,7350.00000,7348.00000,7349.00000,40
2000/9/13,09:25:00,7348.00000,7348.00000,7345.00000,7345.00000,31
2000/9/13,09:26:00,7345.00000,7345.00000,7341.00000,7341.00000,21
2000/9/13,09:27:00,7341.00000,7341.00000,7340.00000,7340.00000,41
2000/9/13,09:28:00,7340.00000,7341.00000,7340.00000,7341.00000,27
2000/9/13,09:29:00,7340.00000,7340.00000,7338.00000,7339.00000,14
2000/9/13,09:30:00,7336.00000,7336.00000,7335.00000,7336.00000,9
2000/9/13,09:31:00,7336.00000,7336.00000,7330.00000,7330.00000,33
2000/9/13,09:32:00,7330.00000,7330.00000,7330.00000,7330.00000,14
2000/9/13,09:33:00,7332.00000,7334.00000,7330.00000,7334.00000,4
2000/9/13,09:34:00,7334.00000,7335.00000,7334.00000,7335.00000,11
2000/9/13,09:35:00,7335.00000,7341.00000,7335.00000,7336.00000,12
2000/9/13,09:36:00,7340.00000,7340.00000,7340.00000,7340.00000,2
2000/9/13,09:37:00,7335.00000,7340.00000,7335.00000,7340.00000,11
2000/9/13,09:38:00,7341.00000,7345.00000,7340.00000,7345.00000,19
2000/9/13,09:39:00,7344.00000,7344.00000,7341.00000,7341.00000,6
2000/9/13,09:40:00,7340.00000,7340.00000,7336.00000,7338.00000,15
2000/9/13,09:41:00,7337.00000,7339.00000,7336.00000,7339.00000,25
2000/9/13,09:42:00,7339.00000,7339.00000,7330.00000,7330.00000,23
2000/9/13,09:43:00,7330.00000,7330.00000,7320.00000,7320.00000,73
2000/9/13,09:44:00,7320.00000,7320.00000,7317.00000,7319.00000,16
2000/9/13,09:45:00,7320.00000,7320.00000,7316.00000,7316.00000,16
2000/9/13,09:46:00,7320.00000,7320.00000,7315.00000,7315.00000,41
2000/9/13,09:47:00,7315.00000,7315.00000,7310.00000,7310.00000,26
2000/9/13,09:48:00,7311.00000,7311.00000,7310.00000,7310.00000,15
2000/9/13,09:49:00,7311.00000,7311.00000,7306.00000,7306.00000,26
2000/9/13,09:50:00,7306.00000,7310.00000,7303.00000,7303.00000,28
2000/9/13,09:51:00,7305.00000,7310.00000,7302.00000,7303.00000,35
2000/9/13,09:52:00,7301.00000,7301.00000,7300.00000,7300.00000,28
2000/9/13,09:53:00,7300.00000,7300.00000,7295.00000,7295.00000,57
2000/9/13,09:54:00,7300.00000,7303.00000,7290.00000,7303.00000,62
2000/9/13,09:55:00,7303.00000,7314.00000,7303.00000,7314.00000,33
2000/9/13,09:56:00,7314.00000,7314.00000,7303.00000,7309.00000,10
2000/9/13,09:57:00,7310.00000,7312.00000,7304.00000,7310.00000,9
2000/9/13,09:58:00,7309.00000,7309.00000,7305.00000,7305.00000,7
2000/9/13,09:59:00,7303.00000,7305.00000,7302.00000,7303.00000,14
2000/9/13,10:00:00,7304.00000,7305.00000,7303.00000,7305.00000,10
2000/9/13,10:01:00,7306.00000,7306.00000,7300.00000,7300.00000,14
2000/9/13,10:02:00,7300.00000,7300.00000,7291.00000,7291.00000,33
2000/9/13,10:03:00,7290.00000,7293.00000,7290.00000,7290.00000,27
2000/9/13,10:04:00,7290.00000,7290.00000,7288.00000,7290.00000,15
2000/9/13,10:05:00,7289.00000,7290.00000,7289.00000,7290.00000,16
2000/9/13,10:06:00,7290.00000,7290.00000,7288.00000,7288.00000,12
2000/9/13,10:07:00,7288.00000,7290.00000,7286.00000,7286.00000,20
2000/9/13,10:08:00,7285.00000,7285.00000,7280.00000,7280.00000,37
2000/9/13,10:09:00,7280.00000,7280.00000,7275.00000,7275.00000,31
2000/9/13,10:10:00,7275.00000,7280.00000,7275.00000,7279.00000,32
2000/9/13,10:11:00,7280.00000,7280.00000,7280.00000,7280.00000,31
2000/9/13,10:12:00,7280.00000,7280.00000,7276.00000,7280.00000,14
2000/9/13,10:13:00,7279.00000,7287.00000,7278.00000,7287.00000,14
2000/9/13,10:14:00,7281.00000,7286.00000,7281.00000,7286.00000,6
2000/9/13,10:15:00,7286.00000,7286.00000,7281.00000,7285.00000,7
2000/9/13,10:16:00,7285.00000,7285.00000,7280.00000,7280.00000,11
2000/9/13,10:17:00,7280.00000,7280.00000,7276.00000,7276.00000,10
2000/9/13,10:18:00,7275.00000,7275.00000,7270.00000,7270.00000,28
2000/9/13,10:19:00,7270.00000,7270.00000,7265.00000,7265.00000,34
2000/9/13,10:20:00,7262.00000,7265.00000,7262.00000,7265.00000,29
2000/9/13,10:21:00,7260.00000,7260.00000,7255.00000,7255.00000,49
2000/9/13,10:22:00,7255.00000,7260.00000,7253.00000,7260.00000,39
2000/9/13,10:23:00,7265.00000,7275.00000,7256.00000,7268.00000,26
2000/9/13,10:24:00,7256.00000,7257.00000,7253.00000,7253.00000,28
2000/9/13,10:25:00,7253.00000,7260.00000,7251.00000,7260.00000,40
2000/9/13,10:26:00,7255.00000,7260.00000,7253.00000,7255.00000,43
2000/9/13,10:27:00,7260.00000,7264.00000,7260.00000,7260.00000,18
2000/9/13,10:28:00,7267.00000,7267.00000,7256.00000,7264.00000,18
2000/9/13,10:29:00,7258.00000,7261.00000,7256.00000,7260.00000,22
2000/9/13,10:30:00,7265.00000,7270.00000,7265.00000,7270.00000,39
2000/9/13,10:31:00,7270.00000,7270.00000,7262.00000,7270.00000,34
2000/9/13,10:32:00,7263.00000,7275.00000,7263.00000,7275.00000,20
2000/9/13,10:33:00,7277.00000,7280.00000,7277.00000,7280.00000,29
2000/9/13,10:34:00,7280.00000,7282.00000,7280.00000,7280.00000,23
2000/9/13,10:35:00,7270.00000,7279.00000,7268.00000,7279.00000,9
2000/9/13,10:36:00,7279.00000,7279.00000,7279.00000,7279.00000,3
2000/9/13,10:37:00,7278.00000,7279.00000,7271.00000,7279.00000,11
2000/9/13,10:38:00,7279.00000,7279.00000,7270.00000,7276.00000,28
2000/9/13,10:39:00,7270.00000,7270.00000,7267.00000,7267.00000,30
2000/9/13,10:40:00,7267.00000,7270.00000,7266.00000,7270.00000,13
2000/9/13,10:41:00,7270.00000,7270.00000,7268.00000,7268.00000,13
2000/9/13,10:42:00,7273.00000,7273.00000,7267.00000,7267.00000,14
2000/9/13,10:43:00,7273.00000,7273.00000,7267.00000,7267.00000,11
2000/9/13,10:44:00,7267.00000,7274.00000,7267.00000,7272.00000,18
2000/9/13,10:45:00,7270.00000,7270.00000,7265.00000,7267.00000,14
2000/9/13,10:46:00,7272.00000,7272.00000,7266.00000,7266.00000,9
2000/9/13,10:47:00,7275.00000,7280.00000,7275.00000,7280.00000,19
2000/9/13,10:48:00,7280.00000,7283.00000,7280.00000,7280.00000,8
2000/9/13,10:49:00,7283.00000,7288.00000,7283.00000,7288.00000,12
2000/9/13,10:50:00,7288.00000,7290.00000,7288.00000,7288.00000,23
2000/9/13,10:51:00,7284.00000,7290.00000,7284.00000,7285.00000,17
2000/9/13,10:52:00,7282.00000,7288.00000,7280.00000,7288.00000,20
2000/9/13,10:53:00,7281.00000,7293.00000,7281.00000,7293.00000,40
2000/9/13,10:54:00,7293.00000,7297.00000,7292.00000,7292.00000,17
2000/9/13,10:55:00,7293.00000,7293.00000,7289.00000,7290.00000,20
2000/9/13,10:56:00,7291.00000,7295.00000,7286.00000,7290.00000,14
2000/9/13,10:57:00,7285.00000,7290.00000,7285.00000,7288.00000,12
2000/9/13,10:58:00,7285.00000,7288.00000,7285.00000,7285.00000,16
2000/9/13,10:59:00,7288.00000,7288.00000,7280.00000,7280.00000,22
2000/9/13,11:00:00,7277.00000,7282.00000,7277.00000,7282.00000,19
2000/9/13,11:01:00,7280.00000,7280.00000,7277.00000,7280.00000,5
2000/9/13,11:02:00,7280.00000,7285.00000,7274.00000,7274.00000,17
2000/9/13,11:03:00,7272.00000,7279.00000,7272.00000,7272.00000,7
2000/9/13,11:04:00,7273.00000,7279.00000,7273.00000,7279.00000,7
2000/9/13,11:05:00,7280.00000,7288.00000,7280.00000,7288.00000,16
2000/9/13,11:06:00,7285.00000,7290.00000,7285.00000,7285.00000,16
2000/9/13,11:07:00,7285.00000,7290.00000,7285.00000,7290.00000,5
2000/9/13,11:08:00,7292.00000,7294.00000,7290.00000,7294.00000,9
2000/9/13,11:09:00,7294.00000,7294.00000,7290.00000,7290.00000,13
2000/9/13,11:10:00,7295.00000,7297.00000,7295.00000,7297.00000,13
2000/9/13,11:11:00,7297.00000,7297.00000,7295.00000,7297.00000,15
2000/9/13,11:12:00,7297.00000,7301.00000,7297.00000,7301.00000,32
2000/9/13,11:13:00,7301.00000,7324.00000,7301.00000,7320.00000,17
2000/9/13,11:14:00,7320.00000,7320.00000,7319.00000,7319.00000,16
2000/9/13,11:15:00,7320.00000,7326.00000,7320.00000,7326.00000,32
2000/9/13,11:16:00,7326.00000,7328.00000,7325.00000,7328.00000,38
2000/9/13,11:17:00,7328.00000,7331.00000,7328.00000,7331.00000,49
2000/9/13,11:18:00,7335.00000,7338.00000,7333.00000,7333.00000,42
2000/9/13,11:19:00,7331.00000,7331.00000,7329.00000,7329.00000,32
2000/9/13,11:20:00,7326.00000,7329.00000,7322.00000,7322.00000,33
2000/9/13,11:21:00,7312.00000,7316.00000,7312.00000,7315.00000,18
2000/9/13,11:22:00,7319.00000,7330.00000,7319.00000,7325.00000,14
2000/9/13,11:23:00,7321.00000,7330.00000,7321.00000,7330.00000,13
2000/9/13,11:24:00,7335.00000,7345.00000,7335.00000,7345.00000,44
2000/9/13,11:25:00,7345.00000,7350.00000,7345.00000,7350.00000,38
2000/9/13,11:26:00,7345.00000,7350.00000,7345.00000,7345.00000,10
2000/9/13,11:27:00,7350.00000,7351.00000,7350.00000,7351.00000,29
2000/9/13,11:28:00,7351.00000,7355.00000,7350.00000,7355.00000,27
2000/9/13,11:29:00,7360.00000,7370.00000,7360.00000,7370.00000,45
2000/9/13,11:30:00,7375.00000,7387.00000,7374.00000,7387.00000,66
2000/9/13,11:31:00,7385.00000,7410.00000,7385.00000,7402.00000,88
2000/9/13,11:32:00,7409.00000,7409.00000,7400.00000,7400.00000,64
2000/9/13,11:33:00,7400.00000,7404.00000,7400.00000,7400.00000,67
2000/9/13,11:34:00,7400.00000,7409.00000,7400.00000,7401.00000,35
2000/9/13,11:35:00,7408.00000,7408.00000,7401.00000,7405.00000,20
2000/9/13,11:36:00,7407.00000,7410.00000,7401.00000,7410.00000,35
2000/9/13,11:37:00,7407.00000,7410.00000,7405.00000,7405.00000,47
2000/9/13,11:38:00,7410.00000,7410.00000,7400.00000,7400.00000,33
2000/9/13,11:39:00,7400.00000,7400.00000,7385.00000,7385.00000,34
2000/9/13,11:40:00,7387.00000,7399.00000,7387.00000,7399.00000,22
2000/9/13,11:41:00,7399.00000,7405.00000,7395.00000,7405.00000,34
2000/9/13,11:42:00,7405.00000,7415.00000,7400.00000,7415.00000,51
2000/9/13,11:43:00,7420.00000,7436.00000,7420.00000,7436.00000,90
2000/9/13,11:44:00,7445.00000,7449.00000,7445.00000,7448.00000,66
2000/9/13,11:45:00,7450.00000,7461.00000,7450.00000,7461.00000,69
2000/9/13,11:46:00,7461.00000,7470.00000,7461.00000,7470.00000,56
2000/9/13,11:47:00,7468.00000,7475.00000,7468.00000,7475.00000,49
2000/9/13,11:48:00,7475.00000,7485.00000,7475.00000,7485.00000,54
2000/9/13,11:49:00,7485.00000,7490.00000,7485.00000,7488.00000,40
2000/9/13,11:50:00,7490.00000,7490.00000,7480.00000,7480.00000,41
2000/9/13,11:51:00,7481.00000,7483.00000,7470.00000,7480.00000,26
2000/9/13,11:52:00,7480.00000,7480.00000,7473.00000,7475.00000,22
2000/9/13,11:53:00,7480.00000,7480.00000,7472.00000,7472.00000,28
2000/9/13,11:54:00,7472.00000,7472.00000,7463.00000,7463.00000,21
2000/9/13,11:55:00,7470.00000,7470.00000,7462.00000,7465.00000,36
2000/9/13,11:56:00,7465.00000,7465.00000,7462.00000,7462.00000,28
2000/9/13,11:57:00,7465.00000,7465.00000,7458.00000,7465.00000,31
2000/9/13,11:58:00,7470.00000,7475.00000,7470.00000,7475.00000,37
2000/9/13,11:59:00,7478.00000,7479.00000,7471.00000,7475.00000,39
2000/9/13,12:00:00,7475.00000,7480.00000,7475.00000,7480.00000,67
2000/9/13,12:01:00,7480.00000,7485.00000,7478.00000,7485.00000,65
2000/9/13,12:02:00,7485.00000,7489.00000,7485.00000,7489.00000,17
2000/9/13,12:03:00,7486.00000,7490.00000,7485.00000,7485.00000,23
2000/9/13,12:04:00,7485.00000,7485.00000,7480.00000,7483.00000,14
2000/9/13,12:05:00,7482.00000,7482.00000,7470.00000,7480.00000,20
2000/9/13,12:06:00,7471.00000,7481.00000,7471.00000,7472.00000,10
2000/9/13,12:07:00,7476.00000,7478.00000,7475.00000,7478.00000,7
2000/9/13,12:08:00,7477.00000,7478.00000,7471.00000,7471.00000,19
2000/9/13,12:09:00,7472.00000,7479.00000,7472.00000,7479.00000,10
2000/9/13,12:10:00,7480.00000,7480.00000,7475.00000,7475.00000,33
2000/9/13,12:15:00,7465.00000,7465.00000,7465.00000,7465.00000,127
2000/9/14,09:01:00,7430.00000,7430.00000,7420.00000,7420.00000,40
2000/9/14,09:02:00,7415.00000,7420.00000,7412.00000,7413.00000,32
2000/9/14,09:03:00,7413.00000,7440.00000,7413.00000,7440.00000,62
2000/9/14,09:04:00,7421.00000,7441.00000,7421.00000,7421.00000,50
2000/9/14,09:05:00,7430.00000,7430.00000,7420.00000,7430.00000,39
2000/9/14,09:06:00,7430.00000,7440.00000,7430.00000,7440.00000,29
2000/9/14,09:07:00,7440.00000,7440.00000,7430.00000,7430.00000,32
2000/9/14,09:08:00,7430.00000,7437.00000,7426.00000,7426.00000,43
2000/9/14,09:09:00,7425.00000,7425.00000,7421.00000,7421.00000,39
2000/9/14,09:10:00,7424.00000,7424.00000,7413.00000,7413.00000,64
2000/9/14,09:11:00,7412.00000,7412.00000,7403.00000,7403.00000,46
2000/9/14,09:12:00,7401.00000,7401.00000,7395.00000,7395.00000,64
2000/9/14,09:13:00,7395.00000,7395.00000,7391.00000,7391.00000,38
2000/9/14,09:14:00,7391.00000,7395.00000,7390.00000,7390.00000,52
2000/9/14,09:15:00,7390.00000,7390.00000,7385.00000,7386.00000,53
2000/9/14,09:16:00,7386.00000,7391.00000,7386.00000,7391.00000,28
2000/9/14,09:17:00,7390.00000,7395.00000,7390.00000,7395.00000,15
2000/9/14,09:18:00,7399.00000,7399.00000,7393.00000,7393.00000,13
2000/9/14,09:19:00,7391.00000,7392.00000,7390.00000,7390.00000,22
2000/9/14,09:20:00,7390.00000,7391.00000,7386.00000,7391.00000,39
2000/9/14,09:21:00,7391.00000,7399.00000,7391.00000,7399.00000,7
2000/9/14,09:22:00,7395.00000,7399.00000,7394.00000,7394.00000,8
2000/9/14,09:23:00,7395.00000,7398.00000,7394.00000,7394.00000,18
2000/9/14,09:24:00,7394.00000,7394.00000,7394.00000,7394.00000,12
2000/9/14,09:25:00,7393.00000,7395.00000,7391.00000,7391.00000,34
2000/9/14,09:26:00,7394.00000,7394.00000,7385.00000,7385.00000,35
2000/9/14,09:27:00,7385.00000,7385.00000,7380.00000,7380.00000,35
2000/9/14,09:28:00,7380.00000,7380.00000,7375.00000,7375.00000,27
2000/9/14,09:29:00,7378.00000,7378.00000,7371.00000,7371.00000,38
2000/9/14,09:30:00,7371.00000,7375.00000,7371.00000,7371.00000,18
2000/9/14,09:31:00,7371.00000,7373.00000,7370.00000,7370.00000,21
2000/9/14,09:32:00,7370.00000,7371.00000,7365.00000,7365.00000,26
2000/9/14,09:33:00,7365.00000,7370.00000,7365.00000,7370.00000,21
2000/9/14,09:34:00,7371.00000,7397.00000,7371.00000,7378.00000,38
2000/9/14,09:35:00,7378.00000,7378.00000,7372.00000,7372.00000,11
2000/9/14,09:36:00,7372.00000,7375.00000,7370.00000,7375.00000,21
2000/9/14,09:37:00,7371.00000,7377.00000,7371.00000,7376.00000,8
2000/9/14,09:38:00,7375.00000,7378.00000,7375.00000,7376.00000,5
2000/9/14,09:39:00,7375.00000,7378.00000,7375.00000,7375.00000,18
2000/9/14,09:40:00,7375.00000,7380.00000,7375.00000,7375.00000,18
2000/9/14,09:41:00,7375.00000,7380.00000,7375.00000,7378.00000,12
2000/9/14,09:42:00,7378.00000,7382.00000,7378.00000,7382.00000,5
2000/9/14,09:43:00,7382.00000,7382.00000,7376.00000,7376.00000,7
2000/9/14,09:44:00,7375.00000,7379.00000,7372.00000,7372.00000,17
2000/9/14,09:45:00,7372.00000,7379.00000,7372.00000,7375.00000,12
2000/9/14,09:46:00,7375.00000,7378.00000,7375.00000,7378.00000,7
2000/9/14,09:47:00,7378.00000,7380.00000,7378.00000,7380.00000,6
2000/9/14,09:48:00,7378.00000,7380.00000,7378.00000,7380.00000,9
2000/9/14,09:49:00,7380.00000,7383.00000,7380.00000,7383.00000,3
2000/9/14,09:50:00,7383.00000,7385.00000,7381.00000,7381.00000,10
2000/9/14,09:51:00,7380.00000,7380.00000,7375.00000,7375.00000,21
2000/9/14,09:52:00,7375.00000,7375.00000,7370.00000,7370.00000,16
2000/9/14,09:53:00,7370.00000,7370.00000,7362.00000,7362.00000,28
2000/9/14,09:54:00,7365.00000,7365.00000,7355.00000,7355.00000,58
2000/9/14,09:55:00,7351.00000,7352.00000,7350.00000,7350.00000,34
2000/9/14,09:56:00,7350.00000,7359.00000,7349.00000,7349.00000,35
2000/9/14,09:57:00,7350.00000,7350.00000,7348.00000,7348.00000,24
2000/9/14,09:58:00,7348.00000,7348.00000,7346.00000,7348.00000,21
2000/9/14,09:59:00,7345.00000,7346.00000,7343.00000,7343.00000,46
2000/9/14,10:00:00,7343.00000,7343.00000,7342.00000,7343.00000,18
2000/9/14,10:01:00,7343.00000,7346.00000,7342.00000,7346.00000,24
2000/9/14,10:02:00,7349.00000,7350.00000,7349.00000,7350.00000,25
2000/9/14,10:03:00,7359.00000,7359.00000,7351.00000,7351.00000,6
2000/9/14,10:04:00,7353.00000,7353.00000,7350.00000,7350.00000,14
2000/9/14,10:05:00,7348.00000,7348.00000,7345.00000,7345.00000,26
2000/9/14,10:06:00,7345.00000,7350.00000,7345.00000,7350.00000,17
2000/9/14,10:07:00,7353.00000,7353.00000,7351.00000,7351.00000,5
2000/9/14,10:08:00,7351.00000,7351.00000,7350.00000,7350.00000,16
2000/9/14,10:09:00,7350.00000,7353.00000,7346.00000,7353.00000,13
2000/9/14,10:10:00,7350.00000,7364.00000,7350.00000,7364.00000,28
2000/9/14,10:11:00,7361.00000,7361.00000,7350.00000,7353.00000,27
2000/9/14,10:12:00,7360.00000,7369.00000,7359.00000,7369.00000,24
2000/9/14,10:13:00,7369.00000,7369.00000,7362.00000,7365.00000,8
2000/9/14,10:14:00,7360.00000,7366.00000,7360.00000,7361.00000,10
2000/9/14,10:15:00,7361.00000,7364.00000,7361.00000,7361.00000,14
2000/9/14,10:16:00,7361.00000,7361.00000,7360.00000,7361.00000,11
2000/9/14,10:17:00,7362.00000,7364.00000,7359.00000,7361.00000,17
2000/9/14,10:18:00,7360.00000,7365.00000,7360.00000,7365.00000,22
2000/9/14,10:19:00,7360.00000,7369.00000,7360.00000,7365.00000,14
2000/9/14,10:20:00,7360.00000,7360.00000,7358.00000,7360.00000,23
2000/9/14,10:21:00,7358.00000,7360.00000,7358.00000,7360.00000,7
2000/9/14,10:22:00,7363.00000,7367.00000,7358.00000,7366.00000,11
2000/9/14,10:23:00,7365.00000,7365.00000,7364.00000,7365.00000,9
2000/9/14,10:24:00,7369.00000,7370.00000,7365.00000,7365.00000,18
2000/9/14,10:25:00,7369.00000,7370.00000,7369.00000,7369.00000,10
2000/9/14,10:26:00,7369.00000,7372.00000,7369.00000,7369.00000,10
2000/9/14,10:27:00,7372.00000,7380.00000,7372.00000,7376.00000,36
2000/9/14,10:28:00,7378.00000,7378.00000,7372.00000,7372.00000,23
2000/9/14,10:29:00,7376.00000,7376.00000,7370.00000,7370.00000,26
2000/9/14,10:30:00,7366.00000,7366.00000,7360.00000,7360.00000,21
2000/9/14,10:31:00,7362.00000,7362.00000,7362.00000,7362.00000,2
2000/9/14,10:32:00,7370.00000,7370.00000,7360.00000,7362.00000,8
2000/9/14,10:33:00,7363.00000,7363.00000,7360.00000,7360.00000,10
2000/9/14,10:34:00,7360.00000,7360.00000,7355.00000,7355.00000,13
2000/9/14,10:35:00,7355.00000,7355.00000,7355.00000,7355.00000,17
2000/9/14,10:36:00,7355.00000,7355.00000,7345.00000,7345.00000,63
2000/9/14,10:37:00,7347.00000,7347.00000,7343.00000,7343.00000,30
2000/9/14,10:38:00,7343.00000,7344.00000,7340.00000,7340.00000,29
2000/9/14,10:39:00,7343.00000,7347.00000,7340.00000,7345.00000,14
2000/9/14,10:40:00,7341.00000,7343.00000,7341.00000,7343.00000,11
2000/9/14,10:41:00,7345.00000,7345.00000,7341.00000,7341.00000,25
2000/9/14,10:42:00,7341.00000,7346.00000,7341.00000,7346.00000,12
2000/9/14,10:43:00,7345.00000,7348.00000,7345.00000,7347.00000,7
2000/9/14,10:44:00,7347.00000,7350.00000,7345.00000,7345.00000,5
2000/9/14,10:45:00,7345.00000,7346.00000,7345.00000,7346.00000,6
2000/9/14,10:46:00,7346.00000,7348.00000,7346.00000,7348.00000,5
2000/9/14,10:47:00,7348.00000,7348.00000,7345.00000,7345.00000,6
2000/9/14,10:48:00,7345.00000,7345.00000,7345.00000,7345.00000,3
2000/9/14,10:49:00,7345.00000,7345.00000,7343.00000,7343.00000,8
2000/9/14,10:50:00,7342.00000,7342.00000,7335.00000,7335.00000,36
2000/9/14,10:51:00,7335.00000,7337.00000,7335.00000,7337.00000,9
2000/9/14,10:52:00,7337.00000,7344.00000,7337.00000,7344.00000,14
2000/9/14,10:53:00,7344.00000,7344.00000,7338.00000,7341.00000,12
2000/9/14,10:54:00,7341.00000,7341.00000,7340.00000,7340.00000,4
2000/9/14,10:55:00,7340.00000,7341.00000,7340.00000,7340.00000,19
2000/9/14,10:56:00,7341.00000,7341.00000,7340.00000,7340.00000,8
2000/9/14,10:57:00,7340.00000,7340.00000,7335.00000,7335.00000,16
2000/9/14,10:58:00,7339.00000,7340.00000,7336.00000,7340.00000,12
2000/9/14,10:59:00,7335.00000,7340.00000,7330.00000,7330.00000,24
2000/9/14,11:00:00,7330.00000,7335.00000,7325.00000,7325.00000,38
2000/9/14,11:01:00,7322.00000,7322.00000,7320.00000,7320.00000,27
2000/9/14,11:02:00,7320.00000,7323.00000,7320.00000,7320.00000,15
2000/9/14,11:03:00,7315.00000,7315.00000,7312.00000,7315.00000,26
2000/9/14,11:04:00,7319.00000,7319.00000,7314.00000,7314.00000,14
2000/9/14,11:05:00,7313.00000,7315.00000,7310.00000,7315.00000,24
2000/9/14,11:06:00,7310.00000,7310.00000,7306.00000,7308.00000,20
2000/9/14,11:07:00,7305.00000,7309.00000,7303.00000,7303.00000,35
2000/9/14,11:08:00,7303.00000,7315.00000,7302.00000,7303.00000,34
2000/9/14,11:09:00,7305.00000,7308.00000,7300.00000,7300.00000,29
2000/9/14,11:10:00,7301.00000,7305.00000,7301.00000,7302.00000,16
2000/9/14,11:11:00,7302.00000,7305.00000,7300.00000,7300.00000,40
2000/9/14,11:12:00,7300.00000,7300.00000,7295.00000,7300.00000,22
2000/9/14,11:13:00,7300.00000,7320.00000,7296.00000,7320.00000,39
2000/9/14,11:14:00,7305.00000,7319.00000,7300.00000,7305.00000,26
2000/9/14,11:15:00,7324.00000,7340.00000,7323.00000,7340.00000,38
2000/9/14,11:16:00,7328.00000,7328.00000,7320.00000,7320.00000,14
2000/9/14,11:17:00,7320.00000,7320.00000,7315.00000,7320.00000,12
2000/9/14,11:18:00,7320.00000,7324.00000,7315.00000,7324.00000,9
2000/9/14,11:19:00,7325.00000,7325.00000,7320.00000,7320.00000,16
2000/9/14,11:20:00,7324.00000,7324.00000,7320.00000,7320.00000,12
2000/9/14,11:21:00,7320.00000,7323.00000,7319.00000,7319.00000,14
2000/9/14,11:22:00,7320.00000,7324.00000,7320.00000,7324.00000,27
2000/9/14,11:23:00,7328.00000,7330.00000,7327.00000,7330.00000,38
2000/9/14,11:24:00,7334.00000,7336.00000,7334.00000,7335.00000,14
2000/9/14,11:25:00,7335.00000,7335.00000,7334.00000,7335.00000,6
2000/9/14,11:26:00,7338.00000,7340.00000,7338.00000,7340.00000,14
2000/9/14,11:27:00,7340.00000,7341.00000,7340.00000,7341.00000,18
2000/9/14,11:28:00,7341.00000,7343.00000,7341.00000,7343.00000,7
2000/9/14,11:29:00,7346.00000,7346.00000,7340.00000,7340.00000,25
2000/9/14,11:30:00,7339.00000,7340.00000,7336.00000,7340.00000,9
2000/9/14,11:31:00,7339.00000,7339.00000,7331.00000,7332.00000,17
2000/9/14,11:32:00,7332.00000,7335.00000,7330.00000,7335.00000,5
2000/9/14,11:33:00,7340.00000,7340.00000,7338.00000,7339.00000,20
2000/9/14,11:34:00,7340.00000,7340.00000,7331.00000,7331.00000,14
2000/9/14,11:35:00,7330.00000,7330.00000,7323.00000,7323.00000,23
2000/9/14,11:36:00,7315.00000,7315.00000,7310.00000,7310.00000,19
2000/9/14,11:37:00,7310.00000,7310.00000,7308.00000,7310.00000,10
2000/9/14,11:38:00,7307.00000,7307.00000,7295.00000,7295.00000,46
2000/9/14,11:39:00,7295.00000,7295.00000,7290.00000,7292.00000,43
2000/9/14,11:40:00,7291.00000,7300.00000,7291.00000,7300.00000,32
2000/9/14,11:41:00,7300.00000,7325.00000,7300.00000,7324.00000,25
2000/9/14,11:42:00,7325.00000,7325.00000,7302.00000,7302.00000,12
2000/9/14,11:43:00,7301.00000,7301.00000,7300.00000,7301.00000,15
2000/9/14,11:44:00,7300.00000,7301.00000,7297.00000,7301.00000,16
2000/9/14,11:45:00,7300.00000,7301.00000,7300.00000,7300.00000,17
2000/9/14,11:46:00,7296.00000,7296.00000,7295.00000,7295.00000,27
2000/9/14,11:47:00,7295.00000,7296.00000,7294.00000,7294.00000,39
2000/9/14,11:48:00,7300.00000,7300.00000,7296.00000,7298.00000,10
2000/9/14,11:49:00,7294.00000,7294.00000,7285.00000,7285.00000,29
2000/9/14,11:50:00,7285.00000,7285.00000,7277.00000,7277.00000,49
2000/9/14,11:51:00,7273.00000,7278.00000,7273.00000,7278.00000,33
2000/9/14,11:52:00,7273.00000,7280.00000,7265.00000,7265.00000,65
2000/9/14,11:53:00,7261.00000,7261.00000,7260.00000,7260.00000,41
2000/9/14,11:54:00,7255.00000,7256.00000,7251.00000,7251.00000,48
2000/9/14,11:55:00,7250.00000,7250.00000,7249.00000,7249.00000,83
2000/9/14,11:56:00,7245.00000,7245.00000,7235.00000,7235.00000,54
2000/9/14,11:57:00,7235.00000,7235.00000,7230.00000,7230.00000,31
2000/9/14,11:58:00,7226.00000,7226.00000,7221.00000,7221.00000,39
2000/9/14,11:59:00,7220.00000,7220.00000,7220.00000,7220.00000,34
2000/9/14,12:00:00,7216.00000,7225.00000,7215.00000,7220.00000,48
2000/9/14,12:01:00,7225.00000,7225.00000,7220.00000,7220.00000,29
2000/9/14,12:02:00,7225.00000,7230.00000,7221.00000,7221.00000,21
2000/9/14,12:03:00,7220.00000,7220.00000,7212.00000,7212.00000,39
2000/9/14,12:04:00,7219.00000,7219.00000,7212.00000,7212.00000,30
2000/9/14,12:05:00,7214.00000,7214.00000,7210.00000,7210.00000,37
2000/9/14,12:06:00,7210.00000,7210.00000,7210.00000,7210.00000,48
2000/9/14,12:07:00,7205.00000,7205.00000,7201.00000,7205.00000,40
2000/9/14,12:08:00,7200.00000,7205.00000,7200.00000,7200.00000,59
2000/9/14,12:09:00,7200.00000,7200.00000,7195.00000,7196.00000,40
2000/9/14,12:10:00,7199.00000,7200.00000,7195.00000,7200.00000,33
2000/9/14,12:15:00,7181.00000,7181.00000,7181.00000,7181.00000,149
2000/9/15,09:01:00,7181.00000,7201.00000,7181.00000,7201.00000,98
2000/9/15,09:02:00,7202.00000,7204.00000,7202.00000,7204.00000,45
2000/9/15,09:03:00,7220.00000,7258.00000,7220.00000,7244.00000,56
2000/9/15,09:04:00,7252.00000,7255.00000,7244.00000,7255.00000,45
2000/9/15,09:05:00,7249.00000,7249.00000,7225.00000,7240.00000,36
2000/9/15,09:06:00,7213.00000,7231.00000,7213.00000,7226.00000,25
2000/9/15,09:07:00,7229.00000,7242.00000,7229.00000,7242.00000,42
2000/9/15,09:08:00,7239.00000,7239.00000,7238.00000,7238.00000,30
2000/9/15,09:09:00,7235.00000,7239.00000,7230.00000,7230.00000,43
2000/9/15,09:10:00,7221.00000,7230.00000,7221.00000,7225.00000,26
2000/9/15,09:11:00,7230.00000,7230.00000,7222.00000,7230.00000,29
2000/9/15,09:12:00,7222.00000,7222.00000,7220.00000,7222.00000,32
2000/9/15,09:13:00,7222.00000,7222.00000,7215.00000,7215.00000,20
2000/9/15,09:14:00,7217.00000,7220.00000,7215.00000,7218.00000,30
2000/9/15,09:15:00,7215.00000,7218.00000,7215.00000,7218.00000,27
2000/9/15,09:16:00,7225.00000,7231.00000,7218.00000,7231.00000,64
2000/9/15,09:17:00,7232.00000,7250.00000,7232.00000,7250.00000,61
2000/9/15,09:18:00,7250.00000,7265.00000,7250.00000,7265.00000,67
2000/9/15,09:19:00,7270.00000,7290.00000,7270.00000,7290.00000,110
2000/9/15,09:20:00,7295.00000,7305.00000,7295.00000,7305.00000,89
2000/9/15,09:21:00,7300.00000,7315.00000,7300.00000,7315.00000,88
2000/9/15,09:22:00,7315.00000,7323.00000,7315.00000,7321.00000,75
2000/9/15,09:23:00,7320.00000,7320.00000,7305.00000,7310.00000,34
2000/9/15,09:24:00,7306.00000,7315.00000,7306.00000,7315.00000,38
2000/9/15,09:25:00,7315.00000,7321.00000,7315.00000,7321.00000,52
2000/9/15,09:26:00,7321.00000,7335.00000,7321.00000,7335.00000,42
2000/9/15,09:27:00,7339.00000,7360.00000,7339.00000,7355.00000,85
2000/9/15,09:28:00,7351.00000,7365.00000,7349.00000,7349.00000,60
2000/9/15,09:29:00,7350.00000,7355.00000,7350.00000,7350.00000,69
2000/9/15,09:30:00,7350.00000,7350.00000,7349.00000,7350.00000,45
2000/9/15,09:31:00,7360.00000,7360.00000,7350.00000,7350.00000,51
2000/9/15,09:32:00,7350.00000,7351.00000,7345.00000,7345.00000,62
2000/9/15,09:33:00,7332.00000,7340.00000,7331.00000,7336.00000,26
2000/9/15,09:34:00,7334.00000,7342.00000,7334.00000,7340.00000,48
2000/9/15,09:35:00,7340.00000,7342.00000,7340.00000,7342.00000,33
2000/9/15,09:36:00,7345.00000,7350.00000,7345.00000,7350.00000,57
2000/9/15,09:37:00,7359.00000,7362.00000,7352.00000,7362.00000,63
2000/9/15,09:38:00,7365.00000,7365.00000,7359.00000,7365.00000,57
2000/9/15,09:39:00,7360.00000,7360.00000,7355.00000,7355.00000,18
2000/9/15,09:40:00,7355.00000,7355.00000,7351.00000,7351.00000,31
2000/9/15,09:41:00,7347.00000,7350.00000,7345.00000,7350.00000,20
2000/9/15,09:42:00,7352.00000,7354.00000,7350.00000,7350.00000,23
2000/9/15,09:43:00,7350.00000,7354.00000,7346.00000,7354.00000,15
2000/9/15,09:44:00,7354.00000,7354.00000,7350.00000,7353.00000,10
2000/9/15,09:45:00,7350.00000,7354.00000,7350.00000,7354.00000,11
2000/9/15,09:46:00,7355.00000,7367.00000,7355.00000,7367.00000,48
2000/9/15,09:47:00,7379.00000,7386.00000,7371.00000,7384.00000,27
2000/9/15,09:48:00,7390.00000,7397.00000,7386.00000,7397.00000,32
2000/9/15,09:49:00,7386.00000,7390.00000,7371.00000,7388.00000,32
2000/9/15,09:50:00,7390.00000,7390.00000,7383.00000,7383.00000,29
2000/9/15,09:51:00,7389.00000,7389.00000,7380.00000,7380.00000,12
2000/9/15,09:52:00,7380.00000,7389.00000,7380.00000,7389.00000,32
2000/9/15,09:53:00,7376.00000,7389.00000,7376.00000,7389.00000,30
2000/9/15,09:54:00,7390.00000,7390.00000,7381.00000,7381.00000,30
2000/9/15,09:55:00,7384.00000,7385.00000,7381.00000,7381.00000,15
2000/9/15,09:56:00,7384.00000,7384.00000,7375.00000,7375.00000,19
2000/9/15,09:57:00,7371.00000,7373.00000,7360.00000,7360.00000,39
2000/9/15,09:58:00,7351.00000,7360.00000,7351.00000,7360.00000,17
2000/9/15,09:59:00,7360.00000,7360.00000,7356.00000,7356.00000,19
2000/9/15,10:00:00,7359.00000,7359.00000,7355.00000,7355.00000,27
2000/9/15,10:01:00,7356.00000,7356.00000,7353.00000,7353.00000,32
2000/9/15,10:02:00,7353.00000,7358.00000,7353.00000,7358.00000,17
2000/9/15,10:03:00,7360.00000,7360.00000,7358.00000,7360.00000,19
2000/9/15,10:04:00,7365.00000,7365.00000,7360.00000,7360.00000,16
2000/9/15,10:05:00,7359.00000,7365.00000,7355.00000,7356.00000,22
2000/9/15,10:06:00,7362.00000,7364.00000,7357.00000,7364.00000,12
2000/9/15,10:07:00,7360.00000,7364.00000,7359.00000,7359.00000,18
2000/9/15,10:08:00,7365.00000,7369.00000,7365.00000,7365.00000,30
2000/9/15,10:09:00,7362.00000,7368.00000,7361.00000,7368.00000,15
2000/9/15,10:10:00,7361.00000,7361.00000,7355.00000,7355.00000,13
2000/9/15,10:11:00,7360.00000,7368.00000,7355.00000,7368.00000,25
2000/9/15,10:12:00,7356.00000,7368.00000,7356.00000,7360.00000,20
2000/9/15,10:13:00,7360.00000,7365.00000,7357.00000,7360.00000,8
2000/9/15,10:14:00,7357.00000,7368.00000,7357.00000,7365.00000,12
2000/9/15,10:15:00,7357.00000,7368.00000,7357.00000,7360.00000,26
2000/9/15,10:16:00,7361.00000,7367.00000,7357.00000,7367.00000,19
2000/9/15,10:17:00,7367.00000,7367.00000,7357.00000,7358.00000,16
2000/9/15,10:18:00,7358.00000,7365.00000,7356.00000,7356.00000,27
2000/9/15,10:19:00,7353.00000,7365.00000,7351.00000,7351.00000,50
2000/9/15,10:20:00,7342.00000,7355.00000,7342.00000,7345.00000,37
2000/9/15,10:21:00,7341.00000,7356.00000,7340.00000,7341.00000,26
2000/9/15,10:22:00,7342.00000,7360.00000,7342.00000,7344.00000,24
2000/9/15,10:23:00,7355.00000,7360.00000,7345.00000,7345.00000,32
2000/9/15,10:24:00,7343.00000,7351.00000,7343.00000,7345.00000,30
2000/9/15,10:25:00,7359.00000,7360.00000,7353.00000,7360.00000,41
2000/9/15,10:26:00,7364.00000,7366.00000,7354.00000,7354.00000,36
2000/9/15,10:27:00,7360.00000,7368.00000,7360.00000,7360.00000,25
2000/9/15,10:28:00,7361.00000,7370.00000,7360.00000,7360.00000,36
2000/9/15,10:29:00,7360.00000,7360.00000,7360.00000,7360.00000,12
2000/9/15,10:30:00,7361.00000,7370.00000,7360.00000,7360.00000,15
2000/9/15,10:31:00,7370.00000,7370.00000,7370.00000,7370.00000,9
2000/9/15,10:32:00,7373.00000,7375.00000,7366.00000,7375.00000,21
2000/9/15,10:33:00,7367.00000,7375.00000,7367.00000,7374.00000,26
2000/9/15,10:34:00,7380.00000,7380.00000,7375.00000,7375.00000,38
2000/9/15,10:35:00,7375.00000,7380.00000,7375.00000,7378.00000,19
2000/9/15,10:36:00,7378.00000,7378.00000,7375.00000,7375.00000,15
2000/9/15,10:37:00,7375.00000,7375.00000,7370.00000,7372.00000,4
2000/9/15,10:38:00,7371.00000,7372.00000,7368.00000,7368.00000,10
2000/9/15,10:39:00,7367.00000,7367.00000,7366.00000,7367.00000,11
2000/9/15,10:40:00,7366.00000,7366.00000,7362.00000,7362.00000,22
2000/9/15,10:41:00,7362.00000,7362.00000,7351.00000,7351.00000,13
2000/9/15,10:42:00,7350.00000,7350.00000,7349.00000,7350.00000,28
2000/9/15,10:43:00,7346.00000,7350.00000,7343.00000,7343.00000,12
2000/9/15,10:44:00,7342.00000,7342.00000,7340.00000,7342.00000,22
2000/9/15,10:45:00,7342.00000,7346.00000,7340.00000,7346.00000,22
2000/9/15,10:46:00,7343.00000,7349.00000,7340.00000,7340.00000,13
2000/9/15,10:47:00,7340.00000,7340.00000,7333.00000,7333.00000,43
2000/9/15,10:48:00,7332.00000,7335.00000,7330.00000,7330.00000,44
2000/9/15,10:49:00,7335.00000,7335.00000,7332.00000,7335.00000,19
2000/9/15,10:50:00,7330.00000,7330.00000,7320.00000,7320.00000,23
2000/9/15,10:51:00,7310.00000,7310.00000,7300.00000,7310.00000,58
2000/9/15,10:52:00,7300.00000,7320.00000,7300.00000,7320.00000,46
2000/9/15,10:53:00,7324.00000,7325.00000,7312.00000,7312.00000,21
2000/9/15,10:54:00,7306.00000,7320.00000,7306.00000,7320.00000,31
2000/9/15,10:55:00,7315.00000,7316.00000,7312.00000,7316.00000,23
2000/9/15,10:56:00,7316.00000,7316.00000,7311.00000,7311.00000,19
2000/9/15,10:57:00,7311.00000,7320.00000,7311.00000,7320.00000,32
2000/9/15,10:58:00,7325.00000,7325.00000,7320.00000,7320.00000,38
2000/9/15,10:59:00,7317.00000,7320.00000,7315.00000,7315.00000,16
2000/9/15,11:00:00,7320.00000,7320.00000,7315.00000,7315.00000,16
2000/9/15,11:01:00,7316.00000,7316.00000,7305.00000,7306.00000,32
2000/9/15,11:02:00,7301.00000,7301.00000,7292.00000,7292.00000,58
2000/9/15,11:03:00,7280.00000,7283.00000,7280.00000,7282.00000,39
2000/9/15,11:04:00,7280.00000,7280.00000,7265.00000,7265.00000,87
2000/9/15,11:05:00,7265.00000,7265.00000,7255.00000,7255.00000,78
2000/9/15,11:06:00,7255.00000,7258.00000,7250.00000,7250.00000,68
2000/9/15,11:07:00,7250.00000,7260.00000,7250.00000,7260.00000,67
2000/9/15,11:08:00,7270.00000,7270.00000,7265.00000,7270.00000,41
2000/9/15,11:09:00,7270.00000,7271.00000,7266.00000,7271.00000,40
2000/9/15,11:10:00,7275.00000,7278.00000,7271.00000,7275.00000,51
2000/9/15,11:11:00,7278.00000,7290.00000,7278.00000,7280.00000,58
2000/9/15,11:12:00,7280.00000,7288.00000,7280.00000,7285.00000,21
2000/9/15,11:13:00,7276.00000,7280.00000,7275.00000,7280.00000,26
2000/9/15,11:14:00,7280.00000,7280.00000,7275.00000,7275.00000,40
2000/9/15,11:15:00,7265.00000,7265.00000,7256.00000,7265.00000,28
2000/9/15,11:16:00,7257.00000,7270.00000,7255.00000,7255.00000,30
2000/9/15,11:17:00,7252.00000,7267.00000,7252.00000,7261.00000,9
2000/9/15,11:18:00,7255.00000,7255.00000,7253.00000,7255.00000,25
2000/9/15,11:19:00,7254.00000,7254.00000,7250.00000,7250.00000,28
2000/9/15,11:20:00,7253.00000,7260.00000,7253.00000,7256.00000,16
2000/9/15,11:21:00,7253.00000,7256.00000,7250.00000,7255.00000,15
2000/9/15,11:22:00,7249.00000,7249.00000,7232.00000,7232.00000,27
2000/9/15,11:23:00,7220.00000,7235.00000,7215.00000,7235.00000,50
2000/9/15,11:24:00,7232.00000,7235.00000,7229.00000,7230.00000,26
2000/9/15,11:25:00,7233.00000,7240.00000,7225.00000,7240.00000,29
2000/9/15,11:26:00,7249.00000,7249.00000,7240.00000,7240.00000,12
2000/9/15,11:27:00,7248.00000,7248.00000,7240.00000,7240.00000,18
2000/9/15,11:28:00,7230.00000,7239.00000,7230.00000,7230.00000,32
2000/9/15,11:29:00,7231.00000,7232.00000,7231.00000,7232.00000,12
2000/9/15,11:30:00,7230.00000,7230.00000,7230.00000,7230.00000,20
2000/9/15,11:31:00,7232.00000,7232.00000,7225.00000,7225.00000,21
2000/9/15,11:32:00,7223.00000,7223.00000,7215.00000,7215.00000,28
2000/9/15,11:33:00,7215.00000,7220.00000,7214.00000,7215.00000,30
2000/9/15,11:34:00,7213.00000,7220.00000,7213.00000,7216.00000,16
2000/9/15,11:35:00,7220.00000,7225.00000,7216.00000,7225.00000,54
2000/9/15,11:36:00,7225.00000,7235.00000,7225.00000,7235.00000,31
2000/9/15,11:37:00,7235.00000,7250.00000,7235.00000,7250.00000,29
2000/9/15,11:38:00,7241.00000,7247.00000,7241.00000,7241.00000,16
2000/9/15,11:39:00,7241.00000,7249.00000,7241.00000,7249.00000,25
2000/9/15,11:40:00,7250.00000,7266.00000,7250.00000,7254.00000,30
2000/9/15,11:41:00,7250.00000,7267.00000,7250.00000,7265.00000,28
2000/9/15,11:42:00,7266.00000,7268.00000,7251.00000,7259.00000,29
2000/9/15,11:43:00,7260.00000,7263.00000,7260.00000,7263.00000,13
2000/9/15,11:44:00,7260.00000,7265.00000,7260.00000,7265.00000,28
2000/9/15,11:45:00,7262.00000,7266.00000,7260.00000,7260.00000,35
2000/9/15,11:46:00,7268.00000,7268.00000,7255.00000,7255.00000,20
2000/9/15,11:47:00,7252.00000,7269.00000,7245.00000,7269.00000,55
2000/9/15,11:48:00,7224.00000,7232.00000,7224.00000,7232.00000,24
2000/9/15,11:49:00,7226.00000,7236.00000,7226.00000,7236.00000,20
2000/9/15,11:50:00,7243.00000,7244.00000,7235.00000,7235.00000,25
2000/9/15,11:51:00,7226.00000,7239.00000,7226.00000,7230.00000,32
2000/9/15,11:52:00,7230.00000,7230.00000,7219.00000,7220.00000,44
2000/9/15,11:53:00,7213.00000,7225.00000,7206.00000,7206.00000,52
2000/9/15,11:54:00,7205.00000,7210.00000,7201.00000,7201.00000,65
2000/9/15,11:55:00,7200.00000,7201.00000,7190.00000,7190.00000,54
2000/9/15,11:56:00,7200.00000,7200.00000,7187.00000,7190.00000,57
2000/9/15,11:57:00,7190.00000,7190.00000,7188.00000,7189.00000,44
2000/9/15,11:58:00,7189.00000,7190.00000,7185.00000,7186.00000,50
2000/9/15,11:59:00,7189.00000,7189.00000,7185.00000,7185.00000,42
2000/9/15,12:00:00,7185.00000,7185.00000,7180.00000,7180.00000,54
2000/9/15,12:01:00,7178.00000,7195.00000,7178.00000,7195.00000,61
2000/9/15,12:02:00,7200.00000,7200.00000,7190.00000,7200.00000,41
2000/9/15,12:03:00,7190.00000,7200.00000,7190.00000,7195.00000,38
2000/9/15,12:04:00,7200.00000,7200.00000,7191.00000,7195.00000,50
2000/9/15,12:05:00,7205.00000,7205.00000,7200.00000,7200.00000,58
2000/9/15,12:06:00,7201.00000,7201.00000,7192.00000,7200.00000,32
2000/9/15,12:07:00,7210.00000,7210.00000,7195.00000,7195.00000,29
2000/9/15,12:08:00,7200.00000,7209.00000,7200.00000,7200.00000,19
2000/9/15,12:09:00,7200.00000,7205.00000,7200.00000,7200.00000,26
2000/9/15,12:10:00,7208.00000,7208.00000,7199.00000,7201.00000,43
2000/9/15,12:15:00,7230.00000,7230.00000,7230.00000,7230.00000,127
2000/9/16,09:01:00,7130.00000,7150.00000,7129.00000,7141.00000,67
2000/9/16,09:02:00,7145.00000,7145.00000,7116.00000,7116.00000,30
2000/9/16,09:03:00,7131.00000,7150.00000,7131.00000,7150.00000,33
2000/9/16,09:04:00,7135.00000,7178.00000,7135.00000,7160.00000,30
2000/9/16,09:05:00,7160.00000,7180.00000,7160.00000,7160.00000,47
2000/9/16,09:06:00,7160.00000,7180.00000,7160.00000,7180.00000,20
2000/9/16,09:07:00,7180.00000,7200.00000,7180.00000,7200.00000,62
2000/9/16,09:08:00,7198.00000,7200.00000,7180.00000,7180.00000,53
2000/9/16,09:09:00,7194.00000,7194.00000,7175.00000,7175.00000,51
2000/9/16,09:10:00,7185.00000,7185.00000,7172.00000,7172.00000,19
2000/9/16,09:11:00,7160.00000,7165.00000,7138.00000,7138.00000,52
2000/9/16,09:12:00,7153.00000,7153.00000,7133.00000,7150.00000,20
2000/9/16,09:13:00,7135.00000,7136.00000,7133.00000,7133.00000,26
2000/9/16,09:14:00,7140.00000,7140.00000,7130.00000,7130.00000,45
2000/9/16,09:15:00,7130.00000,7130.00000,7110.00000,7110.00000,54
2000/9/16,09:16:00,7101.00000,7105.00000,7100.00000,7105.00000,39
2000/9/16,09:17:00,7105.00000,7130.00000,7105.00000,7130.00000,44
2000/9/16,09:18:00,7110.00000,7112.00000,7110.00000,7112.00000,30
2000/9/16,09:19:00,7113.00000,7120.00000,7113.00000,7120.00000,42
2000/9/16,09:20:00,7140.00000,7142.00000,7130.00000,7142.00000,47
2000/9/16,09:21:00,7140.00000,7145.00000,7140.00000,7145.00000,38
2000/9/16,09:22:00,7147.00000,7148.00000,7145.00000,7145.00000,29
2000/9/16,09:23:00,7148.00000,7149.00000,7146.00000,7149.00000,23
2000/9/16,09:24:00,7145.00000,7145.00000,7130.00000,7131.00000,24
2000/9/16,09:25:00,7140.00000,7140.00000,7131.00000,7131.00000,21
2000/9/16,09:26:00,7130.00000,7135.00000,7126.00000,7126.00000,23
2000/9/16,09:27:00,7126.00000,7130.00000,7123.00000,7123.00000,15
2000/9/16,09:28:00,7129.00000,7129.00000,7120.00000,7120.00000,22
2000/9/16,09:29:00,7121.00000,7126.00000,7121.00000,7126.00000,8
2000/9/16,09:30:00,7127.00000,7129.00000,7127.00000,7129.00000,22
2000/9/16,09:31:00,7120.00000,7128.00000,7120.00000,7128.00000,20
2000/9/16,09:32:00,7121.00000,7128.00000,7108.00000,7108.00000,31
2000/9/16,09:33:00,7122.00000,7130.00000,7122.00000,7130.00000,42
2000/9/16,09:34:00,7130.00000,7133.00000,7130.00000,7133.00000,32
2000/9/16,09:35:00,7134.00000,7135.00000,7134.00000,7134.00000,17
2000/9/16,09:36:00,7135.00000,7137.00000,7134.00000,7137.00000,13
2000/9/16,09:37:00,7137.00000,7139.00000,7136.00000,7136.00000,26
2000/9/16,09:38:00,7135.00000,7135.00000,7125.00000,7125.00000,23
2000/9/16,09:39:00,7112.00000,7112.00000,7102.00000,7102.00000,22
2000/9/16,09:40:00,7105.00000,7105.00000,7099.00000,7099.00000,75
2000/9/16,09:41:00,7090.00000,7090.00000,7080.00000,7080.00000,40
2000/9/16,09:42:00,7080.00000,7080.00000,7072.00000,7080.00000,38
2000/9/16,09:43:00,7080.00000,7081.00000,7075.00000,7080.00000,46
2000/9/16,09:44:00,7080.00000,7090.00000,7080.00000,7082.00000,24
2000/9/16,09:45:00,7081.00000,7085.00000,7081.00000,7085.00000,17
2000/9/16,09:46:00,7082.00000,7085.00000,7081.00000,7081.00000,27
2000/9/16,09:47:00,7082.00000,7084.00000,7076.00000,7084.00000,45
2000/9/16,09:48:00,7076.00000,7084.00000,7076.00000,7084.00000,23
2000/9/16,09:49:00,7083.00000,7088.00000,7083.00000,7088.00000,31
2000/9/16,09:50:00,7088.00000,7091.00000,7087.00000,7091.00000,42
2000/9/16,09:51:00,7092.00000,7095.00000,7092.00000,7095.00000,39
2000/9/16,09:52:00,7095.00000,7095.00000,7094.00000,7095.00000,28
2000/9/16,09:53:00,7096.00000,7097.00000,7095.00000,7095.00000,28
2000/9/16,09:54:00,7095.00000,7097.00000,7090.00000,7090.00000,29
2000/9/16,09:55:00,7098.00000,7098.00000,7095.00000,7096.00000,26
2000/9/16,09:56:00,7098.00000,7099.00000,7096.00000,7098.00000,27
2000/9/16,09:57:00,7098.00000,7099.00000,7096.00000,7099.00000,16
2000/9/16,09:58:00,7099.00000,7110.00000,7099.00000,7110.00000,22
2000/9/16,09:59:00,7110.00000,7134.00000,7110.00000,7134.00000,24
2000/9/16,10:00:00,7115.00000,7134.00000,7115.00000,7117.00000,9
2000/9/16,10:01:00,7119.00000,7130.00000,7119.00000,7125.00000,18
2000/9/16,10:02:00,7130.00000,7130.00000,7130.00000,7130.00000,24
2000/9/16,10:03:00,7130.00000,7130.00000,7117.00000,7117.00000,30
2000/9/16,10:04:00,7110.00000,7110.00000,7110.00000,7110.00000,5
2000/9/16,10:05:00,7111.00000,7111.00000,7098.00000,7098.00000,23
2000/9/16,10:06:00,7090.00000,7100.00000,7090.00000,7100.00000,10
2000/9/16,10:07:00,7100.00000,7100.00000,7091.00000,7099.00000,6
2000/9/16,10:08:00,7100.00000,7100.00000,7095.00000,7095.00000,3
2000/9/16,10:09:00,7095.00000,7095.00000,7092.00000,7095.00000,11
2000/9/16,10:10:00,7096.00000,7100.00000,7093.00000,7100.00000,14
2000/9/16,10:11:00,7095.00000,7095.00000,7091.00000,7091.00000,15
2000/9/16,10:12:00,7090.00000,7095.00000,7090.00000,7092.00000,9
2000/9/16,10:13:00,7092.00000,7092.00000,7090.00000,7090.00000,25
2000/9/16,10:14:00,7090.00000,7092.00000,7086.00000,7086.00000,15
2000/9/16,10:15:00,7087.00000,7090.00000,7087.00000,7089.00000,8
2000/9/16,10:16:00,7087.00000,7089.00000,7087.00000,7087.00000,7
2000/9/16,10:17:00,7089.00000,7090.00000,7089.00000,7089.00000,11
2000/9/16,10:18:00,7090.00000,7091.00000,7090.00000,7091.00000,17
2000/9/16,10:19:00,7092.00000,7092.00000,7085.00000,7085.00000,20
2000/9/16,10:20:00,7091.00000,7091.00000,7090.00000,7091.00000,12
2000/9/16,10:21:00,7090.00000,7092.00000,7090.00000,7092.00000,12
2000/9/16,10:22:00,7090.00000,7092.00000,7090.00000,7092.00000,32
2000/9/16,10:23:00,7092.00000,7097.00000,7092.00000,7097.00000,28
2000/9/16,10:24:00,7098.00000,7103.00000,7098.00000,7103.00000,54
2000/9/16,10:25:00,7103.00000,7105.00000,7100.00000,7105.00000,40
2000/9/16,10:26:00,7106.00000,7107.00000,7106.00000,7107.00000,27
2000/9/16,10:27:00,7107.00000,7107.00000,7100.00000,7100.00000,29
2000/9/16,10:28:00,7100.00000,7100.00000,7094.00000,7094.00000,20
2000/9/16,10:29:00,7092.00000,7092.00000,7080.00000,7080.00000,35
2000/9/16,10:30:00,7079.00000,7080.00000,7071.00000,7071.00000,30
2000/9/16,10:31:00,7074.00000,7075.00000,7071.00000,7071.00000,21
2000/9/16,10:32:00,7080.00000,7080.00000,7072.00000,7072.00000,15
2000/9/16,10:33:00,7072.00000,7072.00000,7071.00000,7072.00000,24
2000/9/16,10:34:00,7072.00000,7090.00000,7071.00000,7071.00000,18
2000/9/16,10:35:00,7071.00000,7071.00000,7066.00000,7066.00000,18
2000/9/16,10:36:00,7066.00000,7075.00000,7066.00000,7067.00000,10
2000/9/16,10:37:00,7067.00000,7094.00000,7067.00000,7094.00000,13
2000/9/16,10:38:00,7076.00000,7076.00000,7070.00000,7070.00000,13
2000/9/16,10:39:00,7071.00000,7071.00000,7065.00000,7070.00000,24
2000/9/16,10:40:00,7062.00000,7070.00000,7062.00000,7070.00000,29
2000/9/16,10:41:00,7070.00000,7075.00000,7070.00000,7072.00000,15
2000/9/16,10:42:00,7071.00000,7080.00000,7071.00000,7080.00000,9
2000/9/16,10:43:00,7089.00000,7095.00000,7089.00000,7095.00000,29
2000/9/16,10:44:00,7097.00000,7107.00000,7095.00000,7107.00000,57
2000/9/16,10:45:00,7101.00000,7137.00000,7101.00000,7137.00000,32
2000/9/16,10:46:00,7136.00000,7136.00000,7130.00000,7136.00000,33
2000/9/16,10:47:00,7135.00000,7148.00000,7135.00000,7148.00000,23
2000/9/16,10:48:00,7150.00000,7160.00000,7150.00000,7160.00000,42
2000/9/16,10:49:00,7160.00000,7169.00000,7160.00000,7160.00000,59
2000/9/16,10:50:00,7160.00000,7170.00000,7160.00000,7165.00000,61
2000/9/16,10:51:00,7176.00000,7180.00000,7170.00000,7180.00000,28
2000/9/16,10:52:00,7180.00000,7180.00000,7161.00000,7161.00000,38
2000/9/16,10:53:00,7160.00000,7162.00000,7154.00000,7154.00000,26
2000/9/16,10:54:00,7151.00000,7159.00000,7151.00000,7154.00000,25
2000/9/16,10:55:00,7155.00000,7155.00000,7152.00000,7154.00000,28
2000/9/16,10:56:00,7149.00000,7150.00000,7143.00000,7150.00000,22
2000/9/16,10:57:00,7145.00000,7152.00000,7145.00000,7150.00000,22
2000/9/16,10:58:00,7150.00000,7150.00000,7146.00000,7150.00000,27
2000/9/16,10:59:00,7150.00000,7169.00000,7150.00000,7169.00000,25
2000/9/16,11:00:00,7169.00000,7169.00000,7160.00000,7160.00000,11
2000/9/16,11:01:00,7160.00000,7169.00000,7160.00000,7161.00000,19
2000/9/16,11:02:00,7161.00000,7165.00000,7161.00000,7165.00000,16
2000/9/16,11:03:00,7165.00000,7165.00000,7163.00000,7165.00000,10
2000/9/16,11:04:00,7165.00000,7170.00000,7165.00000,7170.00000,30
2000/9/16,11:05:00,7174.00000,7174.00000,7170.00000,7170.00000,18
2000/9/16,11:06:00,7169.00000,7169.00000,7155.00000,7155.00000,27
2000/9/16,11:07:00,7164.00000,7164.00000,7145.00000,7145.00000,29
2000/9/16,11:08:00,7142.00000,7142.00000,7080.00000,7080.00000,48
2000/9/16,11:09:00,7091.00000,7110.00000,7091.00000,7100.00000,25
2000/9/16,11:10:00,7127.00000,7129.00000,7112.00000,7129.00000,17
2000/9/16,11:11:00,7110.00000,7110.00000,7102.00000,7102.00000,15
2000/9/16,11:12:00,7102.00000,7108.00000,7102.00000,7106.00000,14
2000/9/16,11:13:00,7110.00000,7112.00000,7110.00000,7110.00000,7
2000/9/16,11:14:00,7115.00000,7115.00000,7110.00000,7110.00000,10
2000/9/16,11:15:00,7110.00000,7110.00000,7108.00000,7110.00000,10
2000/9/16,11:16:00,7125.00000,7125.00000,7110.00000,7110.00000,26
2000/9/16,11:17:00,7127.00000,7138.00000,7127.00000,7138.00000,17
2000/9/16,11:18:00,7140.00000,7160.00000,7135.00000,7152.00000,18
2000/9/16,11:19:00,7162.00000,7169.00000,7153.00000,7169.00000,21
2000/9/16,11:20:00,7167.00000,7167.00000,7160.00000,7160.00000,11
2000/9/16,11:21:00,7150.00000,7160.00000,7150.00000,7150.00000,14
2000/9/16,11:22:00,7140.00000,7140.00000,7131.00000,7131.00000,7
2000/9/16,11:23:00,7126.00000,7126.00000,7120.00000,7123.00000,13
2000/9/16,11:24:00,7123.00000,7130.00000,7120.00000,7130.00000,9
2000/9/16,11:25:00,7149.00000,7149.00000,7140.00000,7140.00000,8
2000/9/16,11:26:00,7131.00000,7145.00000,7126.00000,7145.00000,9
2000/9/16,11:27:00,7127.00000,7127.00000,7125.00000,7125.00000,5
2000/9/16,11:28:00,7132.00000,7136.00000,7132.00000,7136.00000,6
2000/9/16,11:29:00,7132.00000,7141.00000,7132.00000,7141.00000,9
2000/9/16,11:30:00,7143.00000,7145.00000,7143.00000,7145.00000,8
2000/9/16,11:31:00,7147.00000,7155.00000,7147.00000,7155.00000,10
2000/9/16,11:32:00,7160.00000,7165.00000,7160.00000,7165.00000,21
2000/9/16,11:33:00,7165.00000,7179.00000,7165.00000,7179.00000,30
2000/9/16,11:34:00,7179.00000,7188.00000,7179.00000,7188.00000,45
2000/9/16,11:35:00,7199.00000,7200.00000,7188.00000,7200.00000,38
2000/9/16,11:36:00,7200.00000,7200.00000,7199.00000,7200.00000,34
2000/9/16,11:37:00,7205.00000,7210.00000,7200.00000,7210.00000,46
2000/9/16,11:38:00,7200.00000,7210.00000,7199.00000,7199.00000,31
2000/9/16,11:39:00,7199.00000,7200.00000,7181.00000,7189.00000,36
2000/9/16,11:40:00,7200.00000,7200.00000,7166.00000,7166.00000,38
2000/9/16,11:41:00,7169.00000,7169.00000,7165.00000,7169.00000,19
2000/9/16,11:42:00,7169.00000,7169.00000,7163.00000,7163.00000,8
2000/9/16,11:43:00,7161.00000,7165.00000,7156.00000,7156.00000,21
2000/9/16,11:44:00,7156.00000,7161.00000,7153.00000,7156.00000,15
2000/9/16,11:45:00,7155.00000,7162.00000,7155.00000,7162.00000,12
2000/9/16,11:46:00,7164.00000,7165.00000,7160.00000,7165.00000,9
2000/9/16,11:47:00,7165.00000,7165.00000,7160.00000,7160.00000,12
2000/9/16,11:48:00,7157.00000,7157.00000,7140.00000,7140.00000,18
2000/9/16,11:49:00,7132.00000,7140.00000,7132.00000,7140.00000,14
2000/9/16,11:50:00,7137.00000,7137.00000,7131.00000,7131.00000,13
2000/9/16,11:51:00,7131.00000,7131.00000,7121.00000,7121.00000,29
2000/9/16,11:52:00,7121.00000,7121.00000,7115.00000,7115.00000,36
2000/9/16,11:53:00,7115.00000,7115.00000,7106.00000,7106.00000,35
2000/9/16,11:54:00,7103.00000,7103.00000,7101.00000,7101.00000,31
2000/9/16,11:55:00,7101.00000,7101.00000,7100.00000,7100.00000,41
2000/9/16,11:56:00,7100.00000,7100.00000,7100.00000,7100.00000,25
2000/9/16,11:57:00,7100.00000,7110.00000,7100.00000,7106.00000,26
2000/9/16,11:58:00,7110.00000,7110.00000,7100.00000,7100.00000,36
2000/9/16,11:59:00,7095.00000,7100.00000,7095.00000,7095.00000,26
2000/9/16,12:00:00,7095.00000,7096.00000,7091.00000,7091.00000,24
2000/9/16,12:01:00,7091.00000,7100.00000,7091.00000,7100.00000,22
2000/9/16,12:02:00,7101.00000,7110.00000,7100.00000,7100.00000,25
2000/9/16,12:03:00,7100.00000,7105.00000,7100.00000,7105.00000,13
2000/9/16,12:04:00,7100.00000,7103.00000,7100.00000,7101.00000,12
2000/9/16,12:05:00,7101.00000,7104.00000,7101.00000,7104.00000,10
2000/9/16,12:06:00,7104.00000,7104.00000,7101.00000,7103.00000,34
2000/9/16,12:07:00,7102.00000,7107.00000,7102.00000,7107.00000,30
2000/9/16,12:08:00,7107.00000,7108.00000,7106.00000,7106.00000,15
2000/9/16,12:09:00,7106.00000,7108.00000,7105.00000,7105.00000,45
2000/9/16,12:10:00,7106.00000,7106.00000,7105.00000,7105.00000,8
2000/9/16,12:15:00,7096.00000,7096.00000,7096.00000,7096.00000,114
2000/9/18,09:01:00,7040.00000,7050.00000,7029.00000,7029.00000,47
2000/9/18,09:02:00,7040.00000,7040.00000,7030.00000,7030.00000,21
2000/9/18,09:03:00,7040.00000,7085.00000,7040.00000,7085.00000,18
2000/9/18,09:04:00,7085.00000,7090.00000,7080.00000,7080.00000,29
2000/9/18,09:05:00,7088.00000,7088.00000,7065.00000,7068.00000,15
2000/9/18,09:06:00,7080.00000,7080.00000,7065.00000,7075.00000,13
2000/9/18,09:07:00,7064.00000,7064.00000,7041.00000,7062.00000,15
2000/9/18,09:08:00,7050.00000,7050.00000,7048.00000,7048.00000,25
2000/9/18,09:09:00,7050.00000,7055.00000,7050.00000,7055.00000,20
2000/9/18,09:10:00,7055.00000,7055.00000,7055.00000,7055.00000,15
2000/9/18,09:11:00,7055.00000,7055.00000,7050.00000,7050.00000,24
2000/9/18,09:12:00,7050.00000,7050.00000,7040.00000,7040.00000,27
2000/9/18,09:13:00,7031.00000,7037.00000,7031.00000,7037.00000,22
2000/9/18,09:14:00,7037.00000,7040.00000,7037.00000,7040.00000,13
2000/9/18,09:15:00,7050.00000,7050.00000,7042.00000,7050.00000,17
2000/9/18,09:16:00,7050.00000,7050.00000,7043.00000,7050.00000,13
2000/9/18,09:17:00,7050.00000,7050.00000,7045.00000,7045.00000,10
2000/9/18,09:18:00,7048.00000,7050.00000,7048.00000,7050.00000,5
2000/9/18,09:19:00,7050.00000,7050.00000,7041.00000,7041.00000,12
2000/9/18,09:20:00,7041.00000,7041.00000,7038.00000,7041.00000,11
2000/9/18,09:21:00,7044.00000,7044.00000,7037.00000,7040.00000,10
2000/9/18,09:22:00,7040.00000,7040.00000,7037.00000,7037.00000,16
2000/9/18,09:23:00,7038.00000,7038.00000,7021.00000,7021.00000,45
2000/9/18,09:24:00,7018.00000,7018.00000,7000.00000,7003.00000,29
2000/9/18,09:25:00,7000.00000,7000.00000,6992.00000,7000.00000,27
2000/9/18,09:26:00,6991.00000,7005.00000,6991.00000,7005.00000,25
2000/9/18,09:27:00,7010.00000,7010.00000,7010.00000,7010.00000,24
2000/9/18,09:28:00,7014.00000,7020.00000,7011.00000,7020.00000,22
2000/9/18,09:29:00,7025.00000,7025.00000,7015.00000,7020.00000,8
2000/9/18,09:30:00,7011.00000,7025.00000,7011.00000,7025.00000,9
2000/9/18,09:31:00,7025.00000,7025.00000,7013.00000,7025.00000,13
2000/9/18,09:32:00,7025.00000,7025.00000,7022.00000,7025.00000,6
2000/9/18,09:33:00,7025.00000,7025.00000,7023.00000,7023.00000,9
2000/9/18,09:34:00,7025.00000,7025.00000,7011.00000,7011.00000,7
2000/9/18,09:35:00,7020.00000,7020.00000,7002.00000,7010.00000,12
2000/9/18,09:36:00,7020.00000,7020.00000,7020.00000,7020.00000,5
2000/9/18,09:37:00,7010.00000,7020.00000,7010.00000,7011.00000,17
2000/9/18,09:38:00,7012.00000,7019.00000,7012.00000,7019.00000,9
2000/9/18,09:39:00,7019.00000,7020.00000,7015.00000,7015.00000,8
2000/9/18,09:40:00,7015.00000,7020.00000,7015.00000,7020.00000,4
2000/9/18,09:41:00,7018.00000,7019.00000,7015.00000,7019.00000,12
2000/9/18,09:42:00,7015.00000,7015.00000,7010.00000,7010.00000,8
2000/9/18,09:43:00,7012.00000,7013.00000,7010.00000,7010.00000,5
2000/9/18,09:44:00,7010.00000,7010.00000,7004.00000,7004.00000,11
2000/9/18,09:45:00,7003.00000,7014.00000,7003.00000,7014.00000,5
2000/9/18,09:46:00,7012.00000,7012.00000,7007.00000,7010.00000,5
2000/9/18,09:47:00,7015.00000,7025.00000,7015.00000,7025.00000,12
2000/9/18,09:48:00,7025.00000,7034.00000,7025.00000,7034.00000,6
2000/9/18,09:49:00,7034.00000,7045.00000,7034.00000,7044.00000,10
2000/9/18,09:50:00,7044.00000,7045.00000,7044.00000,7045.00000,14
2000/9/18,09:51:00,7048.00000,7050.00000,7048.00000,7050.00000,18
2000/9/18,09:52:00,7048.00000,7048.00000,7040.00000,7040.00000,9
2000/9/18,09:53:00,7050.00000,7054.00000,7050.00000,7052.00000,16
2000/9/18,09:54:00,7050.00000,7058.00000,7050.00000,7058.00000,15
2000/9/18,09:55:00,7056.00000,7056.00000,7056.00000,7056.00000,7
2000/9/18,09:56:00,7040.00000,7055.00000,7040.00000,7054.00000,5
2000/9/18,09:57:00,7056.00000,7056.00000,7051.00000,7055.00000,7
2000/9/18,09:58:00,7053.00000,7053.00000,7046.00000,7046.00000,6
2000/9/18,09:59:00,7050.00000,7050.00000,7039.00000,7039.00000,9
2000/9/18,10:00:00,7037.00000,7037.00000,7037.00000,7037.00000,2
2000/9/18,10:01:00,7037.00000,7040.00000,7037.00000,7040.00000,5
2000/9/18,10:02:00,7044.00000,7044.00000,7033.00000,7040.00000,7
2000/9/18,10:03:00,7027.00000,7033.00000,7020.00000,7033.00000,12
2000/9/18,10:04:00,7040.00000,7040.00000,7040.00000,7040.00000,1
2000/9/18,10:05:00,7038.00000,7038.00000,7038.00000,7038.00000,4
2000/9/18,10:06:00,7038.00000,7040.00000,7038.00000,7040.00000,6
2000/9/18,10:07:00,7035.00000,7035.00000,7035.00000,7035.00000,6
2000/9/18,10:08:00,7035.00000,7045.00000,7035.00000,7045.00000,10
2000/9/18,10:09:00,7041.00000,7057.00000,7041.00000,7057.00000,16
2000/9/18,10:10:00,7058.00000,7058.00000,7055.00000,7056.00000,9
2000/9/18,10:11:00,7056.00000,7059.00000,7055.00000,7055.00000,16
2000/9/18,10:12:00,7055.00000,7056.00000,7055.00000,7056.00000,5
2000/9/18,10:13:00,7055.00000,7055.00000,7051.00000,7051.00000,6
2000/9/18,10:14:00,7051.00000,7051.00000,7037.00000,7037.00000,4
2000/9/18,10:15:00,7043.00000,7044.00000,7032.00000,7044.00000,4
2000/9/18,10:16:00,7044.00000,7044.00000,7031.00000,7033.00000,5
2000/9/18,10:17:00,7036.00000,7044.00000,7036.00000,7039.00000,4
2000/9/18,10:18:00,7037.00000,7040.00000,7037.00000,7037.00000,8
2000/9/18,10:19:00,7040.00000,7040.00000,7032.00000,7039.00000,4
2000/9/18,10:20:00,7039.00000,7039.00000,7039.00000,7039.00000,3
2000/9/18,10:21:00,7035.00000,7040.00000,7035.00000,7039.00000,7
2000/9/18,10:22:00,7041.00000,7041.00000,7041.00000,7041.00000,1
2000/9/18,10:23:00,7039.00000,7039.00000,7038.00000,7038.00000,22
2000/9/18,10:24:00,7029.00000,7029.00000,7028.00000,7028.00000,7
2000/9/18,10:25:00,7027.00000,7029.00000,7020.00000,7023.00000,23
2000/9/18,10:26:00,7022.00000,7022.00000,7020.00000,7020.00000,8
2000/9/18,10:27:00,7020.00000,7020.00000,7013.00000,7013.00000,7
2000/9/18,10:28:00,7029.00000,7029.00000,7015.00000,7021.00000,7
2000/9/18,10:29:00,7040.00000,7080.00000,7040.00000,7080.00000,63
2000/9/18,10:30:00,7082.00000,7135.00000,7082.00000,7100.00000,55
2000/9/18,10:31:00,7102.00000,7144.00000,7102.00000,7140.00000,31
2000/9/18,10:32:00,7138.00000,7140.00000,7116.00000,7116.00000,42
2000/9/18,10:33:00,7134.00000,7134.00000,7116.00000,7120.00000,19
2000/9/18,10:34:00,7115.00000,7125.00000,7100.00000,7100.00000,40
2000/9/18,10:35:00,7110.00000,7110.00000,7050.00000,7110.00000,23
2000/9/18,10:36:00,7110.00000,7110.00000,7103.00000,7103.00000,9
2000/9/18,10:37:00,7103.00000,7103.00000,7086.00000,7086.00000,5
2000/9/18,10:38:00,7100.00000,7100.00000,7090.00000,7100.00000,15
2000/9/18,10:39:00,7100.00000,7104.00000,7100.00000,7104.00000,7
2000/9/18,10:40:00,7100.00000,7105.00000,7100.00000,7105.00000,24
2000/9/18,10:41:00,7105.00000,7105.00000,7094.00000,7100.00000,5
2000/9/18,10:42:00,7100.00000,7100.00000,7095.00000,7100.00000,13
2000/9/18,10:43:00,7095.00000,7099.00000,7095.00000,7099.00000,6
2000/9/18,10:44:00,7095.00000,7095.00000,7094.00000,7094.00000,9
2000/9/18,10:45:00,7094.00000,7094.00000,7094.00000,7094.00000,3
2000/9/18,10:46:00,7086.00000,7086.00000,7080.00000,7080.00000,5
2000/9/18,10:47:00,7080.00000,7089.00000,7080.00000,7089.00000,5
2000/9/18,10:48:00,7089.00000,7095.00000,7076.00000,7083.00000,17
2000/9/18,10:49:00,7086.00000,7086.00000,7086.00000,7086.00000,1
2000/9/18,10:50:00,7090.00000,7090.00000,7090.00000,7090.00000,2
2000/9/18,10:51:00,7086.00000,7086.00000,7086.00000,7086.00000,2
2000/9/18,10:52:00,7090.00000,7092.00000,7090.00000,7092.00000,6
2000/9/18,10:53:00,7092.00000,7092.00000,7092.00000,7092.00000,5
2000/9/18,10:54:00,7090.00000,7092.00000,7085.00000,7085.00000,8
2000/9/18,10:55:00,7081.00000,7081.00000,7078.00000,7078.00000,13
2000/9/18,10:57:00,7079.00000,7079.00000,7077.00000,7077.00000,11
2000/9/18,10:58:00,7079.00000,7079.00000,7077.00000,7078.00000,6
2000/9/18,10:59:00,7084.00000,7084.00000,7079.00000,7079.00000,4
2000/9/18,11:00:00,7081.00000,7081.00000,7081.00000,7081.00000,4
2000/9/18,11:01:00,7078.00000,7078.00000,7077.00000,7077.00000,7
2000/9/18,11:02:00,7076.00000,7076.00000,7069.00000,7069.00000,19
2000/9/18,11:03:00,7071.00000,7071.00000,7065.00000,7070.00000,13
2000/9/18,11:04:00,7070.00000,7070.00000,7065.00000,7065.00000,8
2000/9/18,11:05:00,7065.00000,7065.00000,7058.00000,7058.00000,6
2000/9/18,11:06:00,7061.00000,7065.00000,7061.00000,7065.00000,9
2000/9/18,11:07:00,7058.00000,7058.00000,7057.00000,7057.00000,8
2000/9/18,11:08:00,7020.00000,7020.00000,7020.00000,7020.00000,35
2000/9/18,11:09:00,7030.00000,7034.00000,7025.00000,7025.00000,30
2000/9/18,11:10:00,7025.00000,7025.00000,7025.00000,7025.00000,8
2000/9/18,11:11:00,7050.00000,7050.00000,7050.00000,7050.00000,1
2000/9/18,11:12:00,7045.00000,7045.00000,7045.00000,7045.00000,1
2000/9/18,11:13:00,7037.00000,7037.00000,7035.00000,7035.00000,3
2000/9/18,11:14:00,7032.00000,7032.00000,7032.00000,7032.00000,1
2000/9/18,11:15:00,7032.00000,7032.00000,7032.00000,7032.00000,13
2000/9/18,11:16:00,7032.00000,7032.00000,7032.00000,7032.00000,50
2000/9/18,11:17:00,7032.00000,7050.00000,7032.00000,7050.00000,30
2000/9/18,11:19:00,7036.00000,7036.00000,7033.00000,7033.00000,2
2000/9/18,11:20:00,7033.00000,7033.00000,7026.00000,7026.00000,17
2000/9/18,11:21:00,7030.00000,7038.00000,7030.00000,7038.00000,5
2000/9/18,11:22:00,7025.00000,7025.00000,7021.00000,7021.00000,13
2000/9/18,11:23:00,7021.00000,7021.00000,7015.00000,7015.00000,16
2000/9/18,11:24:00,7012.00000,7012.00000,7005.00000,7010.00000,15
2000/9/18,11:25:00,7010.00000,7011.00000,7005.00000,7011.00000,12
2000/9/18,11:26:00,7015.00000,7015.00000,7005.00000,7005.00000,14
2000/9/18,11:27:00,7020.00000,7028.00000,7020.00000,7028.00000,6
2000/9/18,11:28:00,7028.00000,7050.00000,7022.00000,7050.00000,11
2000/9/18,11:29:00,7040.00000,7050.00000,7030.00000,7050.00000,14
2000/9/18,11:30:00,7050.00000,7050.00000,7049.00000,7050.00000,11
2000/9/18,11:31:00,7050.00000,7050.00000,7032.00000,7032.00000,12
2000/9/18,11:32:00,7045.00000,7045.00000,7045.00000,7045.00000,7
2000/9/18,11:33:00,7031.00000,7040.00000,7031.00000,7040.00000,3
2000/9/18,11:34:00,7035.00000,7038.00000,7031.00000,7038.00000,7
2000/9/18,11:35:00,7038.00000,7045.00000,7038.00000,7045.00000,6
2000/9/18,11:36:00,7045.00000,7045.00000,7036.00000,7040.00000,8
2000/9/18,11:37:00,7035.00000,7035.00000,7035.00000,7035.00000,1
2000/9/18,11:38:00,7037.00000,7040.00000,7035.00000,7040.00000,5
2000/9/18,11:39:00,7035.00000,7035.00000,7022.00000,7022.00000,17
2000/9/18,11:40:00,7011.00000,7030.00000,7010.00000,7011.00000,13
2000/9/18,11:41:00,7011.00000,7011.00000,7007.00000,7011.00000,10
2000/9/18,11:42:00,7011.00000,7015.00000,7002.00000,7015.00000,15
2000/9/18,11:43:00,7015.00000,7015.00000,7011.00000,7011.00000,11
2000/9/18,11:44:00,7017.00000,7017.00000,7001.00000,7001.00000,15
2000/9/18,11:45:00,7010.00000,7010.00000,7005.00000,7005.00000,5
2000/9/18,11:46:00,7004.00000,7010.00000,7001.00000,7005.00000,15
2000/9/18,11:47:00,7006.00000,7010.00000,7006.00000,7010.00000,12
2000/9/18,11:48:00,7010.00000,7020.00000,7010.00000,7010.00000,13
2000/9/18,11:49:00,7010.00000,7010.00000,7010.00000,7010.00000,3
2000/9/18,11:50:00,7012.00000,7015.00000,7012.00000,7014.00000,20
2000/9/18,11:51:00,7015.00000,7019.00000,7014.00000,7014.00000,11
2000/9/18,11:52:00,7014.00000,7014.00000,7010.00000,7010.00000,13
2000/9/18,11:53:00,7010.00000,7017.00000,7001.00000,7001.00000,16
2000/9/18,11:54:00,7010.00000,7010.00000,7003.00000,7003.00000,3
2000/9/18,11:55:00,7003.00000,7003.00000,7000.00000,7000.00000,23
2000/9/18,11:56:00,6995.00000,6995.00000,6990.00000,6990.00000,35
2000/9/18,11:57:00,6986.00000,6986.00000,6970.00000,6970.00000,47
2000/9/18,11:58:00,6981.00000,6985.00000,6975.00000,6985.00000,15
2000/9/18,11:59:00,6975.00000,6980.00000,6969.00000,6980.00000,19
2000/9/18,12:00:00,6970.00000,6970.00000,6961.00000,6970.00000,25
2000/9/18,12:01:00,6975.00000,6975.00000,6970.00000,6970.00000,16
2000/9/18,12:02:00,6980.00000,6980.00000,6970.00000,6970.00000,10
2000/9/18,12:03:00,6971.00000,6979.00000,6970.00000,6970.00000,12
2000/9/18,12:04:00,6965.00000,6970.00000,6965.00000,6965.00000,23
2000/9/18,12:05:00,6961.00000,6961.00000,6959.00000,6959.00000,21
2000/9/18,12:06:00,6959.00000,6960.00000,6959.00000,6960.00000,20
2000/9/18,12:07:00,6960.00000,6962.00000,6960.00000,6960.00000,28
2000/9/18,12:08:00,6960.00000,6965.00000,6959.00000,6959.00000,26
2000/9/18,12:09:00,6955.00000,6960.00000,6955.00000,6955.00000,14
2000/9/18,12:10:00,6955.00000,6960.00000,6955.00000,6955.00000,25
2000/9/18,12:15:00,6955.00000,6955.00000,6955.00000,6955.00000,115
2000/9/19,09:01:00,6861.00000,6862.00000,6861.00000,6862.00000,66
2000/9/19,09:02:00,6862.00000,6895.00000,6862.00000,6895.00000,17
2000/9/19,09:03:00,6898.00000,6900.00000,6882.00000,6882.00000,23
2000/9/19,09:04:00,6898.00000,6915.00000,6883.00000,6915.00000,17
2000/9/19,09:05:00,6900.00000,6913.00000,6885.00000,6913.00000,15
2000/9/19,09:06:00,6915.00000,6915.00000,6901.00000,6905.00000,24
2000/9/19,09:07:00,6905.00000,6910.00000,6905.00000,6910.00000,12
2000/9/19,09:08:00,6903.00000,6935.00000,6903.00000,6905.00000,22
2000/9/19,09:09:00,6901.00000,6920.00000,6900.00000,6900.00000,25
2000/9/19,09:10:00,6925.00000,6930.00000,6888.00000,6930.00000,29
2000/9/19,09:11:00,6930.00000,6930.00000,6895.00000,6895.00000,13
2000/9/19,09:12:00,6930.00000,6930.00000,6895.00000,6918.00000,37
2000/9/19,09:13:00,6900.00000,6910.00000,6896.00000,6896.00000,8
2000/9/19,09:14:00,6925.00000,6928.00000,6900.00000,6928.00000,23
2000/9/19,09:15:00,6930.00000,6930.00000,6930.00000,6930.00000,20
2000/9/19,09:16:00,6925.00000,6925.00000,6915.00000,6920.00000,15
2000/9/19,09:17:00,6930.00000,6930.00000,6925.00000,6925.00000,13
2000/9/19,09:18:00,6925.00000,6940.00000,6920.00000,6920.00000,11
2000/9/19,09:19:00,6923.00000,6930.00000,6923.00000,6930.00000,3
2000/9/19,09:20:00,6921.00000,6929.00000,6921.00000,6929.00000,3
2000/9/19,09:21:00,6930.00000,6932.00000,6930.00000,6932.00000,4
2000/9/19,09:22:00,6933.00000,6935.00000,6921.00000,6921.00000,10
2000/9/19,09:23:00,6921.00000,6933.00000,6921.00000,6925.00000,7
2000/9/19,09:24:00,6925.00000,6935.00000,6925.00000,6935.00000,5
2000/9/19,09:25:00,6936.00000,6937.00000,6935.00000,6937.00000,5
2000/9/19,09:26:00,6940.00000,6940.00000,6939.00000,6939.00000,6
2000/9/19,09:27:00,6940.00000,6945.00000,6939.00000,6940.00000,11
2000/9/19,09:28:00,6946.00000,6960.00000,6946.00000,6960.00000,2
2000/9/19,09:29:00,6964.00000,6970.00000,6960.00000,6970.00000,7
2000/9/19,09:30:00,6970.00000,6975.00000,6970.00000,6970.00000,8
2000/9/19,09:31:00,6970.00000,6980.00000,6970.00000,6980.00000,5
2000/9/19,09:32:00,6980.00000,6984.00000,6980.00000,6980.00000,12
2000/9/19,09:33:00,6980.00000,7000.00000,6980.00000,7000.00000,17
2000/9/19,09:34:00,7005.00000,7015.00000,7005.00000,7015.00000,16
2000/9/19,09:35:00,7018.00000,7019.00000,7005.00000,7009.00000,16
2000/9/19,09:36:00,7000.00000,7015.00000,7000.00000,7010.00000,11
2000/9/19,09:37:00,7006.00000,7006.00000,7000.00000,7001.00000,15
2000/9/19,09:38:00,7008.00000,7008.00000,6964.00000,6964.00000,14
2000/9/19,09:39:00,6970.00000,6980.00000,6970.00000,6980.00000,4
2000/9/19,09:40:00,6993.00000,6993.00000,6981.00000,6981.00000,3
2000/9/19,09:41:00,6980.00000,6980.00000,6980.00000,6980.00000,5
2000/9/19,09:43:00,6985.00000,6985.00000,6976.00000,6976.00000,5
2000/9/19,09:44:00,6973.00000,6975.00000,6973.00000,6975.00000,9
2000/9/19,09:45:00,6976.00000,6980.00000,6976.00000,6976.00000,13
2000/9/19,09:46:00,6975.00000,6987.00000,6975.00000,6975.00000,9
2000/9/19,09:47:00,6975.00000,6975.00000,6975.00000,6975.00000,7
2000/9/19,09:48:00,6975.00000,6975.00000,6975.00000,6975.00000,4
2000/9/19,09:49:00,6972.00000,6974.00000,6972.00000,6974.00000,5
2000/9/19,09:50:00,6970.00000,6972.00000,6964.00000,6964.00000,9
2000/9/19,09:51:00,6963.00000,6963.00000,6960.00000,6960.00000,5
2000/9/19,09:52:00,6961.00000,6965.00000,6960.00000,6965.00000,13
2000/9/19,09:53:00,6965.00000,6972.00000,6965.00000,6972.00000,13
2000/9/19,09:54:00,6972.00000,6973.00000,6967.00000,6967.00000,7
2000/9/19,09:55:00,6968.00000,6970.00000,6968.00000,6970.00000,2
2000/9/19,09:56:00,6970.00000,6970.00000,6970.00000,6970.00000,15
2000/9/19,09:57:00,6967.00000,6970.00000,6965.00000,6970.00000,8
2000/9/19,09:58:00,6956.00000,6956.00000,6955.00000,6955.00000,3
2000/9/19,09:59:00,6950.00000,6950.00000,6950.00000,6950.00000,2
2000/9/19,10:00:00,6941.00000,6950.00000,6941.00000,6942.00000,9
2000/9/19,10:01:00,6944.00000,6944.00000,6943.00000,6943.00000,9
2000/9/19,10:02:00,6943.00000,6943.00000,6941.00000,6941.00000,6
2000/9/19,10:03:00,6940.00000,6940.00000,6935.00000,6935.00000,6
2000/9/19,10:04:00,6931.00000,6931.00000,6930.00000,6930.00000,11
2000/9/19,10:05:00,6938.00000,6938.00000,6930.00000,6930.00000,9
2000/9/19,10:06:00,6930.00000,6931.00000,6927.00000,6927.00000,9
2000/9/19,10:07:00,6925.00000,6925.00000,6925.00000,6925.00000,8
2000/9/19,10:08:00,6925.00000,6925.00000,6920.00000,6920.00000,8
2000/9/19,10:09:00,6920.00000,6923.00000,6920.00000,6923.00000,7
2000/9/19,10:10:00,6923.00000,6925.00000,6922.00000,6925.00000,12
2000/9/19,10:11:00,6922.00000,6931.00000,6921.00000,6931.00000,7
2000/9/19,10:12:00,6923.00000,6950.00000,6923.00000,6930.00000,13
2000/9/19,10:13:00,6925.00000,6930.00000,6925.00000,6930.00000,4
2000/9/19,10:14:00,6930.00000,6930.00000,6930.00000,6930.00000,3
2000/9/19,10:15:00,6930.00000,6930.00000,6920.00000,6920.00000,8
2000/9/19,10:16:00,6920.00000,6922.00000,6920.00000,6922.00000,3
2000/9/19,10:17:00,6922.00000,6922.00000,6919.00000,6919.00000,12
2000/9/19,10:18:00,6919.00000,6919.00000,6915.00000,6915.00000,19
2000/9/19,10:19:00,6915.00000,6915.00000,6914.00000,6914.00000,23
2000/9/19,10:20:00,6912.00000,6912.00000,6910.00000,6910.00000,30
2000/9/19,10:21:00,6910.00000,6910.00000,6908.00000,6908.00000,22
2000/9/19,10:22:00,6907.00000,6907.00000,6900.00000,6900.00000,64
2000/9/19,10:23:00,6900.00000,6900.00000,6900.00000,6900.00000,10
2000/9/19,10:24:00,6899.00000,6900.00000,6895.00000,6896.00000,9
2000/9/19,10:25:00,6896.00000,6896.00000,6895.00000,6896.00000,14
2000/9/19,10:26:00,6896.00000,6900.00000,6896.00000,6896.00000,11
2000/9/19,10:27:00,6895.00000,6896.00000,6895.00000,6895.00000,11
2000/9/19,10:28:00,6900.00000,6900.00000,6890.00000,6900.00000,11
2000/9/19,10:29:00,6900.00000,6910.00000,6896.00000,6910.00000,13
2000/9/19,10:30:00,6905.00000,6911.00000,6905.00000,6911.00000,13
2000/9/19,10:31:00,6920.00000,6920.00000,6918.00000,6920.00000,16
2000/9/19,10:32:00,6920.00000,6928.00000,6920.00000,6928.00000,9
2000/9/19,10:33:00,6920.00000,6920.00000,6915.00000,6915.00000,4
2000/9/19,10:34:00,6918.00000,6928.00000,6918.00000,6928.00000,5
2000/9/19,10:35:00,6920.00000,6920.00000,6918.00000,6918.00000,8
2000/9/19,10:36:00,6920.00000,6920.00000,6920.00000,6920.00000,7
2000/9/19,10:37:00,6920.00000,6920.00000,6915.00000,6915.00000,13
2000/9/19,10:38:00,6915.00000,6915.00000,6905.00000,6905.00000,8
2000/9/19,10:39:00,6903.00000,6915.00000,6900.00000,6900.00000,6
2000/9/19,10:40:00,6900.00000,6900.00000,6900.00000,6900.00000,5
2000/9/19,10:41:00,6899.00000,6900.00000,6898.00000,6898.00000,12
2000/9/19,10:42:00,6900.00000,6900.00000,6897.00000,6898.00000,9
2000/9/19,10:43:00,6897.00000,6900.00000,6897.00000,6898.00000,14
2000/9/19,10:44:00,6898.00000,6898.00000,6898.00000,6898.00000,9
2000/9/19,10:45:00,6898.00000,6898.00000,6898.00000,6898.00000,4
2000/9/19,10:46:00,6897.00000,6898.00000,6897.00000,6898.00000,6
2000/9/19,10:47:00,6896.00000,6896.00000,6894.00000,6894.00000,17
2000/9/19,10:48:00,6894.00000,6894.00000,6890.00000,6890.00000,25
2000/9/19,10:49:00,6890.00000,6890.00000,6888.00000,6890.00000,20
2000/9/19,10:50:00,6890.00000,6892.00000,6890.00000,6892.00000,24
2000/9/19,10:51:00,6890.00000,6893.00000,6890.00000,6893.00000,11
2000/9/19,10:52:00,6890.00000,6893.00000,6890.00000,6893.00000,4
2000/9/19,10:53:00,6894.00000,6894.00000,6890.00000,6890.00000,6
2000/9/19,10:54:00,6888.00000,6888.00000,6888.00000,6888.00000,7
2000/9/19,10:55:00,6886.00000,6886.00000,6885.00000,6885.00000,27
2000/9/19,10:56:00,6884.00000,6884.00000,6880.00000,6880.00000,28
2000/9/19,10:57:00,6870.00000,6870.00000,6862.00000,6862.00000,20
2000/9/19,10:58:00,6860.00000,6860.00000,6855.00000,6856.00000,12
2000/9/19,10:59:00,6851.00000,6851.00000,6850.00000,6850.00000,18
2000/9/19,11:00:00,6850.00000,6850.00000,6840.00000,6840.00000,21
2000/9/19,11:01:00,6840.00000,6840.00000,6830.00000,6830.00000,18
2000/9/19,11:02:00,6830.00000,6840.00000,6830.00000,6840.00000,14
2000/9/19,11:03:00,6840.00000,6848.00000,6831.00000,6831.00000,11
2000/9/19,11:04:00,6832.00000,6848.00000,6832.00000,6840.00000,11
2000/9/19,11:05:00,6845.00000,6850.00000,6845.00000,6848.00000,26
2000/9/19,11:06:00,6841.00000,6853.00000,6841.00000,6853.00000,27
2000/9/19,11:07:00,6850.00000,6860.00000,6850.00000,6860.00000,10
2000/9/19,11:08:00,6850.00000,6850.00000,6850.00000,6850.00000,21
2000/9/19,11:09:00,6855.00000,6860.00000,6855.00000,6860.00000,11
2000/9/19,11:10:00,6858.00000,6860.00000,6858.00000,6858.00000,5
2000/9/19,11:11:00,6860.00000,6863.00000,6860.00000,6863.00000,18
2000/9/19,11:12:00,6860.00000,6860.00000,6850.00000,6860.00000,13
2000/9/19,11:13:00,6850.00000,6850.00000,6850.00000,6850.00000,3
2000/9/19,11:14:00,6858.00000,6858.00000,6858.00000,6858.00000,6
2000/9/19,11:15:00,6850.00000,6850.00000,6850.00000,6850.00000,6
2000/9/19,11:16:00,6850.00000,6850.00000,6849.00000,6849.00000,6
2000/9/19,11:17:00,6848.00000,6848.00000,6846.00000,6846.00000,11
2000/9/19,11:18:00,6845.00000,6845.00000,6844.00000,6844.00000,14
2000/9/19,11:19:00,6843.00000,6843.00000,6842.00000,6842.00000,11
2000/9/19,11:20:00,6841.00000,6841.00000,6837.00000,6837.00000,25
2000/9/19,11:21:00,6836.00000,6836.00000,6820.00000,6820.00000,26
2000/9/19,11:22:00,6811.00000,6820.00000,6801.00000,6801.00000,30
2000/9/19,11:23:00,6800.00000,6800.00000,6800.00000,6800.00000,35
2000/9/19,11:24:00,6800.00000,6800.00000,6775.00000,6775.00000,33
2000/9/19,11:25:00,6775.00000,6810.00000,6775.00000,6800.00000,10
2000/9/19,11:26:00,6782.00000,6795.00000,6782.00000,6795.00000,5
2000/9/19,11:27:00,6800.00000,6806.00000,6795.00000,6806.00000,8
2000/9/19,11:28:00,6806.00000,6807.00000,6806.00000,6806.00000,14
2000/9/19,11:29:00,6800.00000,6807.00000,6800.00000,6807.00000,17
2000/9/19,11:30:00,6810.00000,6819.00000,6810.00000,6819.00000,4
2000/9/19,11:31:00,6820.00000,6820.00000,6820.00000,6820.00000,13
2000/9/19,11:32:00,6830.00000,6835.00000,6820.00000,6835.00000,10
2000/9/19,11:33:00,6835.00000,6839.00000,6835.00000,6839.00000,7
2000/9/19,11:34:00,6839.00000,6858.00000,6839.00000,6858.00000,39
2000/9/19,11:35:00,6860.00000,6868.00000,6860.00000,6863.00000,15
2000/9/19,11:36:00,6868.00000,6890.00000,6868.00000,6890.00000,28
2000/9/19,11:37:00,6890.00000,6890.00000,6890.00000,6890.00000,31
2000/9/19,11:38:00,6890.00000,6890.00000,6870.00000,6870.00000,21
2000/9/19,11:39:00,6870.00000,6870.00000,6868.00000,6868.00000,14
2000/9/19,11:40:00,6866.00000,6868.00000,6861.00000,6861.00000,23
2000/9/19,11:41:00,6860.00000,6860.00000,6857.00000,6857.00000,22
2000/9/19,11:42:00,6860.00000,6860.00000,6846.00000,6848.00000,16
2000/9/19,11:43:00,6848.00000,6849.00000,6845.00000,6845.00000,20
2000/9/19,11:44:00,6836.00000,6840.00000,6836.00000,6840.00000,5
2000/9/19,11:45:00,6845.00000,6845.00000,6845.00000,6845.00000,8
2000/9/19,11:46:00,6850.00000,6850.00000,6846.00000,6846.00000,7
2000/9/19,11:47:00,6846.00000,6846.00000,6840.00000,6840.00000,13
2000/9/19,11:48:00,6840.00000,6845.00000,6840.00000,6845.00000,12
2000/9/19,11:49:00,6845.00000,6845.00000,6841.00000,6845.00000,7
2000/9/19,11:50:00,6845.00000,6850.00000,6841.00000,6841.00000,10
2000/9/19,11:51:00,6850.00000,6851.00000,6850.00000,6851.00000,8
2000/9/19,11:52:00,6851.00000,6857.00000,6851.00000,6857.00000,6
2000/9/19,11:53:00,6850.00000,6850.00000,6820.00000,6840.00000,27
2000/9/19,11:54:00,6838.00000,6838.00000,6807.00000,6807.00000,8
2000/9/19,11:55:00,6803.00000,6803.00000,6803.00000,6803.00000,7
2000/9/19,11:56:00,6804.00000,6804.00000,6782.00000,6782.00000,29
2000/9/19,11:57:00,6775.00000,6775.00000,6763.00000,6766.00000,20
2000/9/19,11:58:00,6766.00000,6778.00000,6766.00000,6770.00000,22
2000/9/19,11:59:00,6767.00000,6770.00000,6765.00000,6765.00000,35
2000/9/19,12:00:00,6763.00000,6770.00000,6760.00000,6761.00000,15
2000/9/19,12:01:00,6761.00000,6779.00000,6761.00000,6779.00000,22
2000/9/19,12:02:00,6775.00000,6791.00000,6775.00000,6791.00000,15
2000/9/19,12:03:00,6780.00000,6790.00000,6775.00000,6790.00000,18
2000/9/19,12:04:00,6792.00000,6792.00000,6776.00000,6785.00000,15
2000/9/19,12:05:00,6781.00000,6781.00000,6777.00000,6780.00000,7
2000/9/19,12:06:00,6780.00000,6785.00000,6780.00000,6780.00000,25
2000/9/19,12:07:00,6788.00000,6789.00000,6780.00000,6781.00000,11
2000/9/19,12:08:00,6780.00000,6788.00000,6776.00000,6776.00000,18
2000/9/19,12:09:00,6775.00000,6780.00000,6775.00000,6776.00000,18
2000/9/19,12:10:00,6776.00000,6780.00000,6776.00000,6780.00000,28
2000/9/19,12:15:00,6779.00000,6779.00000,6779.00000,6779.00000,93
2000/9/20,09:01:00,6879.00000,6921.00000,6879.00000,6921.00000,48
2000/9/20,09:02:00,6929.00000,6950.00000,6929.00000,6930.00000,27
2000/9/20,09:03:00,6929.00000,6945.00000,6929.00000,6930.00000,18
2000/9/20,09:04:00,6905.00000,6906.00000,6905.00000,6906.00000,10
2000/9/20,09:05:00,6906.00000,6930.00000,6906.00000,6920.00000,21
2000/9/20,09:06:00,6910.00000,6939.00000,6910.00000,6930.00000,16
2000/9/20,09:07:00,6920.00000,6930.00000,6920.00000,6930.00000,21
2000/9/20,09:08:00,6920.00000,6920.00000,6910.00000,6920.00000,18
2000/9/20,09:09:00,6930.00000,6930.00000,6920.00000,6920.00000,17
2000/9/20,09:10:00,6922.00000,6922.00000,6920.00000,6920.00000,18
2000/9/20,09:11:00,6910.00000,6910.00000,6910.00000,6910.00000,10
2000/9/20,09:12:00,6910.00000,6911.00000,6907.00000,6911.00000,16
2000/9/20,09:13:00,6910.00000,6911.00000,6910.00000,6910.00000,15
2000/9/20,09:14:00,6910.00000,6920.00000,6910.00000,6920.00000,30
2000/9/20,09:15:00,6920.00000,6921.00000,6920.00000,6920.00000,24
2000/9/20,09:16:00,6921.00000,6930.00000,6921.00000,6930.00000,38
2000/9/20,09:17:00,6930.00000,6930.00000,6930.00000,6930.00000,13
2000/9/20,09:18:00,6935.00000,6935.00000,6928.00000,6928.00000,11
2000/9/20,09:19:00,6925.00000,6925.00000,6912.00000,6912.00000,10
2000/9/20,09:20:00,6910.00000,6910.00000,6905.00000,6905.00000,4
2000/9/20,09:21:00,6905.00000,6905.00000,6900.00000,6900.00000,15
2000/9/20,09:22:00,6900.00000,6900.00000,6840.00000,6850.00000,11
2000/9/20,09:23:00,6850.00000,6855.00000,6850.00000,6855.00000,3
2000/9/20,09:24:00,6870.00000,6870.00000,6865.00000,6865.00000,5
2000/9/20,09:25:00,6900.00000,6900.00000,6870.00000,6870.00000,21
2000/9/20,09:26:00,6870.00000,6890.00000,6870.00000,6871.00000,4
2000/9/20,09:27:00,6870.00000,6870.00000,6866.00000,6866.00000,5
2000/9/20,09:28:00,6866.00000,6866.00000,6865.00000,6865.00000,12
2000/9/20,09:29:00,6865.00000,6865.00000,6865.00000,6865.00000,11
2000/9/20,09:30:00,6865.00000,6865.00000,6851.00000,6851.00000,13
2000/9/20,09:31:00,6851.00000,6851.00000,6849.00000,6849.00000,3
2000/9/20,09:32:00,6845.00000,6845.00000,6828.00000,6828.00000,12
2000/9/20,09:33:00,6823.00000,6823.00000,6812.00000,6812.00000,11
2000/9/20,09:34:00,6810.00000,6810.00000,6808.00000,6808.00000,8
2000/9/20,09:35:00,6811.00000,6811.00000,6810.00000,6810.00000,6
2000/9/20,09:36:00,6810.00000,6810.00000,6805.00000,6810.00000,5
2000/9/20,09:37:00,6805.00000,6810.00000,6805.00000,6810.00000,5
2000/9/20,09:38:00,6810.00000,6819.00000,6810.00000,6819.00000,7
2000/9/20,09:39:00,6823.00000,6829.00000,6816.00000,6829.00000,5
2000/9/20,09:40:00,6830.00000,6831.00000,6830.00000,6831.00000,6
2000/9/20,09:41:00,6831.00000,6840.00000,6825.00000,6840.00000,6
2000/9/20,09:42:00,6840.00000,6840.00000,6821.00000,6821.00000,2
2000/9/20,09:43:00,6835.00000,6835.00000,6818.00000,6818.00000,3
2000/9/20,09:44:00,6825.00000,6825.00000,6825.00000,6825.00000,1
2000/9/20,09:45:00,6821.00000,6821.00000,6821.00000,6821.00000,2
2000/9/20,09:46:00,6835.00000,6837.00000,6822.00000,6825.00000,6
2000/9/20,09:47:00,6839.00000,6839.00000,6839.00000,6839.00000,4
2000/9/20,09:48:00,6826.00000,6826.00000,6825.00000,6825.00000,12
2000/9/20,09:49:00,6825.00000,6825.00000,6825.00000,6825.00000,4
2000/9/20,09:50:00,6825.00000,6825.00000,6805.00000,6805.00000,9
2000/9/20,09:51:00,6803.00000,6803.00000,6803.00000,6803.00000,4
2000/9/20,09:52:00,6807.00000,6807.00000,6807.00000,6807.00000,1
2000/9/20,09:53:00,6807.00000,6819.00000,6807.00000,6819.00000,6
2000/9/20,09:54:00,6807.00000,6807.00000,6807.00000,6807.00000,1
2000/9/20,09:55:00,6803.00000,6807.00000,6803.00000,6807.00000,7
2000/9/20,09:56:00,6807.00000,6815.00000,6807.00000,6815.00000,6
2000/9/20,09:57:00,6815.00000,6824.00000,6815.00000,6824.00000,10
2000/9/20,09:58:00,6825.00000,6828.00000,6825.00000,6828.00000,8
2000/9/20,09:59:00,6830.00000,6840.00000,6830.00000,6840.00000,23
2000/9/20,10:00:00,6839.00000,6842.00000,6839.00000,6842.00000,6
2000/9/20,10:01:00,6830.00000,6830.00000,6830.00000,6830.00000,6
2000/9/20,10:02:00,6830.00000,6843.00000,6830.00000,6840.00000,7
2000/9/20,10:03:00,6845.00000,6850.00000,6845.00000,6850.00000,10
2000/9/20,10:04:00,6850.00000,6850.00000,6846.00000,6846.00000,13
2000/9/20,10:05:00,6846.00000,6846.00000,6842.00000,6842.00000,12
2000/9/20,10:06:00,6845.00000,6846.00000,6845.00000,6846.00000,10
2000/9/20,10:07:00,6846.00000,6850.00000,6846.00000,6850.00000,20
2000/9/20,10:08:00,6850.00000,6850.00000,6850.00000,6850.00000,5
2000/9/20,10:09:00,6850.00000,6852.00000,6850.00000,6852.00000,20
2000/9/20,10:10:00,6852.00000,6858.00000,6852.00000,6855.00000,12
2000/9/20,10:11:00,6856.00000,6858.00000,6854.00000,6858.00000,21
2000/9/20,10:12:00,6856.00000,6856.00000,6856.00000,6856.00000,6
2000/9/20,10:13:00,6854.00000,6856.00000,6846.00000,6850.00000,14
2000/9/20,10:14:00,6846.00000,6847.00000,6846.00000,6847.00000,12
2000/9/20,10:15:00,6840.00000,6847.00000,6835.00000,6835.00000,12
2000/9/20,10:16:00,6835.00000,6840.00000,6835.00000,6836.00000,7
2000/9/20,10:17:00,6837.00000,6837.00000,6837.00000,6837.00000,1
2000/9/20,10:18:00,6837.00000,6837.00000,6835.00000,6835.00000,9
2000/9/20,10:19:00,6834.00000,6836.00000,6834.00000,6836.00000,7
2000/9/20,10:20:00,6836.00000,6837.00000,6836.00000,6837.00000,8
2000/9/20,10:21:00,6837.00000,6837.00000,6837.00000,6837.00000,4
2000/9/20,10:22:00,6836.00000,6836.00000,6836.00000,6836.00000,1
2000/9/20,10:23:00,6836.00000,6840.00000,6836.00000,6840.00000,2
2000/9/20,10:24:00,6847.00000,6849.00000,6847.00000,6849.00000,6
2000/9/20,10:25:00,6841.00000,6841.00000,6841.00000,6841.00000,1
2000/9/20,10:26:00,6840.00000,6845.00000,6836.00000,6836.00000,5
2000/9/20,10:27:00,6840.00000,6840.00000,6836.00000,6836.00000,5
2000/9/20,10:28:00,6836.00000,6836.00000,6836.00000,6836.00000,2
2000/9/20,10:29:00,6840.00000,6848.00000,6840.00000,6848.00000,3
2000/9/20,10:30:00,6836.00000,6836.00000,6836.00000,6836.00000,4
2000/9/20,10:31:00,6840.00000,6840.00000,6836.00000,6836.00000,3
2000/9/20,10:34:00,6837.00000,6837.00000,6837.00000,6837.00000,3
2000/9/20,10:35:00,6837.00000,6837.00000,6833.00000,6833.00000,8
2000/9/20,10:36:00,6833.00000,6833.00000,6831.00000,6831.00000,10
2000/9/20,10:37:00,6831.00000,6833.00000,6830.00000,6831.00000,15
2000/9/20,10:38:00,6830.00000,6830.00000,6829.00000,6829.00000,2
2000/9/20,10:39:00,6816.00000,6816.00000,6816.00000,6816.00000,5
2000/9/20,10:40:00,6818.00000,6818.00000,6817.00000,6817.00000,7
2000/9/20,10:41:00,6814.00000,6814.00000,6814.00000,6814.00000,5
2000/9/20,10:42:00,6814.00000,6816.00000,6814.00000,6816.00000,4
2000/9/20,10:43:00,6816.00000,6816.00000,6814.00000,6816.00000,4
2000/9/20,10:44:00,6815.00000,6820.00000,6815.00000,6820.00000,6
2000/9/20,10:45:00,6811.00000,6828.00000,6811.00000,6828.00000,5
2000/9/20,10:46:00,6827.00000,6827.00000,6827.00000,6827.00000,2
2000/9/20,10:47:00,6829.00000,6830.00000,6829.00000,6830.00000,24
2000/9/20,10:48:00,6812.00000,6830.00000,6812.00000,6830.00000,5
2000/9/20,10:49:00,6835.00000,6835.00000,6816.00000,6816.00000,5
2000/9/20,10:50:00,6820.00000,6820.00000,6820.00000,6820.00000,1
2000/9/20,10:51:00,6830.00000,6830.00000,6830.00000,6830.00000,2
2000/9/20,10:52:00,6830.00000,6830.00000,6826.00000,6826.00000,3
2000/9/20,10:53:00,6830.00000,6830.00000,6830.00000,6830.00000,1
2000/9/20,10:54:00,6828.00000,6828.00000,6828.00000,6828.00000,1
2000/9/20,10:55:00,6828.00000,6829.00000,6828.00000,6829.00000,2
2000/9/20,10:57:00,6835.00000,6835.00000,6831.00000,6831.00000,3
2000/9/20,10:58:00,6830.00000,6830.00000,6830.00000,6830.00000,10
2000/9/20,10:59:00,6830.00000,6830.00000,6829.00000,6829.00000,11
2000/9/20,11:00:00,6829.00000,6829.00000,6826.00000,6826.00000,3
2000/9/20,11:01:00,6821.00000,6821.00000,6813.00000,6813.00000,6
2000/9/20,11:02:00,6812.00000,6812.00000,6810.00000,6810.00000,7
2000/9/20,11:03:00,6809.00000,6809.00000,6801.00000,6801.00000,10
2000/9/20,11:04:00,6800.00000,6800.00000,6761.00000,6761.00000,6
2000/9/20,11:05:00,6782.00000,6790.00000,6782.00000,6790.00000,2
2000/9/20,11:06:00,6771.00000,6772.00000,6771.00000,6772.00000,5
2000/9/20,11:07:00,6780.00000,6780.00000,6780.00000,6780.00000,3
2000/9/20,11:08:00,6781.00000,6781.00000,6781.00000,6781.00000,1
2000/9/20,11:09:00,6788.00000,6789.00000,6788.00000,6788.00000,3
2000/9/20,11:10:00,6785.00000,6785.00000,6780.00000,6780.00000,12
2000/9/20,11:11:00,6780.00000,6780.00000,6775.00000,6775.00000,9
2000/9/20,11:12:00,6775.00000,6785.00000,6775.00000,6785.00000,10
2000/9/20,11:13:00,6780.00000,6790.00000,6780.00000,6780.00000,4
2000/9/20,11:14:00,6785.00000,6785.00000,6784.00000,6784.00000,2
2000/9/20,11:15:00,6780.00000,6784.00000,6780.00000,6784.00000,4
2000/9/20,11:16:00,6780.00000,6781.00000,6780.00000,6781.00000,5
2000/9/20,11:17:00,6790.00000,6790.00000,6790.00000,6790.00000,1
2000/9/20,11:18:00,6800.00000,6800.00000,6800.00000,6800.00000,3
2000/9/20,11:20:00,6800.00000,6810.00000,6800.00000,6810.00000,10
2000/9/20,11:21:00,6810.00000,6810.00000,6810.00000,6810.00000,2
2000/9/20,11:22:00,6823.00000,6823.00000,6823.00000,6823.00000,1
2000/9/20,11:24:00,6818.00000,6818.00000,6812.00000,6812.00000,2
2000/9/20,11:25:00,6812.00000,6820.00000,6812.00000,6820.00000,5
2000/9/20,11:26:00,6820.00000,6820.00000,6820.00000,6820.00000,7
2000/9/20,11:27:00,6820.00000,6820.00000,6815.00000,6815.00000,13
2000/9/20,11:28:00,6810.00000,6820.00000,6810.00000,6810.00000,11
2000/9/20,11:29:00,6820.00000,6820.00000,6820.00000,6820.00000,8
2000/9/20,11:30:00,6820.00000,6825.00000,6820.00000,6821.00000,9
2000/9/20,11:31:00,6821.00000,6821.00000,6821.00000,6821.00000,2
2000/9/20,11:32:00,6821.00000,6823.00000,6821.00000,6823.00000,11
2000/9/20,11:33:00,6828.00000,6828.00000,6823.00000,6825.00000,5
2000/9/20,11:34:00,6825.00000,6830.00000,6825.00000,6830.00000,6
2000/9/20,11:35:00,6830.00000,6840.00000,6830.00000,6837.00000,16
2000/9/20,11:36:00,6848.00000,6850.00000,6848.00000,6850.00000,43
2000/9/20,11:37:00,6855.00000,6855.00000,6839.00000,6839.00000,3
2000/9/20,11:38:00,6855.00000,6859.00000,6842.00000,6859.00000,6
2000/9/20,11:39:00,6845.00000,6859.00000,6845.00000,6859.00000,15
2000/9/20,11:40:00,6860.00000,6869.00000,6860.00000,6869.00000,7
2000/9/20,11:41:00,6869.00000,6879.00000,6869.00000,6879.00000,9
2000/9/20,11:42:00,6879.00000,6899.00000,6879.00000,6881.00000,20
2000/9/20,11:43:00,6881.00000,6895.00000,6881.00000,6895.00000,7
2000/9/20,11:44:00,6899.00000,6900.00000,6899.00000,6900.00000,55
2000/9/20,11:45:00,6900.00000,6900.00000,6864.00000,6864.00000,24
2000/9/20,11:46:00,6864.00000,6871.00000,6864.00000,6871.00000,9
2000/9/20,11:47:00,6880.00000,6894.00000,6872.00000,6872.00000,10
2000/9/20,11:48:00,6873.00000,6880.00000,6872.00000,6880.00000,8
2000/9/20,11:49:00,6880.00000,6880.00000,6874.00000,6874.00000,22
2000/9/20,11:50:00,6880.00000,6885.00000,6873.00000,6873.00000,10
2000/9/20,11:51:00,6871.00000,6871.00000,6845.00000,6845.00000,13
2000/9/20,11:52:00,6871.00000,6872.00000,6851.00000,6851.00000,9
2000/9/20,11:53:00,6851.00000,6860.00000,6851.00000,6860.00000,8
2000/9/20,11:54:00,6860.00000,6865.00000,6860.00000,6865.00000,8
2000/9/20,11:55:00,6865.00000,6873.00000,6865.00000,6873.00000,21
2000/9/20,11:56:00,6873.00000,6873.00000,6865.00000,6870.00000,5
2000/9/20,11:57:00,6870.00000,6875.00000,6870.00000,6875.00000,17
2000/9/20,11:58:00,6875.00000,6885.00000,6875.00000,6885.00000,30
2000/9/20,11:59:00,6880.00000,6885.00000,6880.00000,6885.00000,14
2000/9/20,12:00:00,6880.00000,6895.00000,6880.00000,6881.00000,27
2000/9/20,12:01:00,6899.00000,6899.00000,6881.00000,6890.00000,21
2000/9/20,12:02:00,6890.00000,6899.00000,6890.00000,6895.00000,15
2000/9/20,12:03:00,6895.00000,6895.00000,6890.00000,6890.00000,33
2000/9/20,12:04:00,6882.00000,6890.00000,6882.00000,6885.00000,14
2000/9/20,12:05:00,6890.00000,6891.00000,6890.00000,6891.00000,13
2000/9/20,12:06:00,6891.00000,6895.00000,6891.00000,6895.00000,19
2000/9/20,12:07:00,6895.00000,6900.00000,6895.00000,6900.00000,75
2000/9/20,12:08:00,6894.00000,6910.00000,6894.00000,6910.00000,7
2000/9/20,12:09:00,6893.00000,6910.00000,6893.00000,6910.00000,13
2000/9/20,12:10:00,6895.00000,6911.00000,6893.00000,6893.00000,12
2000/9/20,12:15:00,6890.00000,6890.00000,6890.00000,6890.00000,59
2000/9/21,09:01:00,6953.00000,6954.00000,6946.00000,6946.00000,58
2000/9/21,09:02:00,6950.00000,6950.00000,6933.00000,6940.00000,63
2000/9/21,09:03:00,6940.00000,6941.00000,6930.00000,6939.00000,57
2000/9/21,09:04:00,6945.00000,6945.00000,6940.00000,6941.00000,39
2000/9/21,09:05:00,6942.00000,6942.00000,6936.00000,6938.00000,39
2000/9/21,09:06:00,6935.00000,6939.00000,6935.00000,6936.00000,34
2000/9/21,09:07:00,6936.00000,6939.00000,6936.00000,6936.00000,27
2000/9/21,09:08:00,6940.00000,6940.00000,6931.00000,6936.00000,39
2000/9/21,09:09:00,6930.00000,6936.00000,6929.00000,6929.00000,58
2000/9/21,09:10:00,6925.00000,6925.00000,6911.00000,6912.00000,83
2000/9/21,09:11:00,6910.00000,6910.00000,6902.00000,6902.00000,81
2000/9/21,09:12:00,6902.00000,6903.00000,6900.00000,6900.00000,66
2000/9/21,09:13:00,6900.00000,6900.00000,6893.00000,6893.00000,87
2000/9/21,09:14:00,6890.00000,6890.00000,6890.00000,6890.00000,42
2000/9/21,09:15:00,6885.00000,6890.00000,6885.00000,6886.00000,35
2000/9/21,09:16:00,6886.00000,6890.00000,6886.00000,6890.00000,58
2000/9/21,09:17:00,6895.00000,6904.00000,6890.00000,6904.00000,33
2000/9/21,09:18:00,6905.00000,6905.00000,6900.00000,6900.00000,20
2000/9/21,09:19:00,6900.00000,6904.00000,6900.00000,6904.00000,22
2000/9/21,09:20:00,6900.00000,6909.00000,6900.00000,6909.00000,25
2000/9/21,09:21:00,6905.00000,6908.00000,6905.00000,6905.00000,26
2000/9/21,09:22:00,6905.00000,6908.00000,6901.00000,6907.00000,28
2000/9/21,09:23:00,6905.00000,6910.00000,6905.00000,6910.00000,19
2000/9/21,09:24:00,6912.00000,6912.00000,6910.00000,6910.00000,30
2000/9/21,09:25:00,6912.00000,6912.00000,6909.00000,6911.00000,22
2000/9/21,09:26:00,6910.00000,6915.00000,6910.00000,6912.00000,23
2000/9/21,09:27:00,6911.00000,6915.00000,6910.00000,6912.00000,35
2000/9/21,09:28:00,6910.00000,6910.00000,6910.00000,6910.00000,60
2000/9/21,09:29:00,6910.00000,6916.00000,6910.00000,6916.00000,26
2000/9/21,09:30:00,6911.00000,6923.00000,6911.00000,6923.00000,36
2000/9/21,09:31:00,6925.00000,6928.00000,6925.00000,6928.00000,24
2000/9/21,09:32:00,6928.00000,6928.00000,6920.00000,6924.00000,36
2000/9/21,09:33:00,6920.00000,6923.00000,6920.00000,6920.00000,32
2000/9/21,09:34:00,6916.00000,6916.00000,6911.00000,6911.00000,49
2000/9/21,09:35:00,6911.00000,6911.00000,6910.00000,6910.00000,36
2000/9/21,09:36:00,6909.00000,6911.00000,6905.00000,6905.00000,85
2000/9/21,09:37:00,6906.00000,6911.00000,6906.00000,6911.00000,23
2000/9/21,09:38:00,6911.00000,6915.00000,6911.00000,6913.00000,27
2000/9/21,09:39:00,6913.00000,6914.00000,6911.00000,6914.00000,17
2000/9/21,09:40:00,6915.00000,6919.00000,6915.00000,6919.00000,24
2000/9/21,09:41:00,6919.00000,6924.00000,6915.00000,6924.00000,33
2000/9/21,09:42:00,6928.00000,6930.00000,6928.00000,6930.00000,26
2000/9/21,09:43:00,6930.00000,6932.00000,6930.00000,6932.00000,25
2000/9/21,09:44:00,6932.00000,6935.00000,6932.00000,6935.00000,30
2000/9/21,09:45:00,6936.00000,6937.00000,6935.00000,6936.00000,30
2000/9/21,09:46:00,6936.00000,6939.00000,6936.00000,6939.00000,29
2000/9/21,09:47:00,6940.00000,6945.00000,6940.00000,6945.00000,28
2000/9/21,09:48:00,6945.00000,6960.00000,6945.00000,6960.00000,60
2000/9/21,09:49:00,6969.00000,6969.00000,6950.00000,6968.00000,48
2000/9/21,09:50:00,6966.00000,6967.00000,6956.00000,6965.00000,48
2000/9/21,09:51:00,6960.00000,6965.00000,6955.00000,6965.00000,51
2000/9/21,09:52:00,6966.00000,6968.00000,6964.00000,6968.00000,70
2000/9/21,09:53:00,6969.00000,6970.00000,6969.00000,6969.00000,50
2000/9/21,09:54:00,6970.00000,6970.00000,6960.00000,6960.00000,101
2000/9/21,09:55:00,6960.00000,6960.00000,6956.00000,6956.00000,65
2000/9/21,09:56:00,6956.00000,6956.00000,6952.00000,6952.00000,53
2000/9/21,09:57:00,6952.00000,6952.00000,6950.00000,6950.00000,82
2000/9/21,09:58:00,6942.00000,6942.00000,6936.00000,6936.00000,45
2000/9/21,09:59:00,6940.00000,6940.00000,6938.00000,6939.00000,27
2000/9/21,10:00:00,6940.00000,6950.00000,6940.00000,6950.00000,32
2000/9/21,10:01:00,6950.00000,6950.00000,6945.00000,6945.00000,27
2000/9/21,10:02:00,6947.00000,6948.00000,6945.00000,6945.00000,19
2000/9/21,10:03:00,6941.00000,6945.00000,6941.00000,6941.00000,14
2000/9/21,10:04:00,6941.00000,6941.00000,6938.00000,6938.00000,25
2000/9/21,10:05:00,6936.00000,6936.00000,6931.00000,6931.00000,21
2000/9/21,10:06:00,6930.00000,6932.00000,6929.00000,6929.00000,42
2000/9/21,10:07:00,6935.00000,6935.00000,6925.00000,6929.00000,20
2000/9/21,10:08:00,6927.00000,6935.00000,6927.00000,6935.00000,24
2000/9/21,10:09:00,6935.00000,6936.00000,6935.00000,6936.00000,14
2000/9/21,10:10:00,6936.00000,6936.00000,6930.00000,6930.00000,33
2000/9/21,10:11:00,6930.00000,6930.00000,6930.00000,6930.00000,25
2000/9/21,10:12:00,6930.00000,6930.00000,6928.00000,6930.00000,15
2000/9/21,10:13:00,6931.00000,6933.00000,6931.00000,6933.00000,18
2000/9/21,10:14:00,6933.00000,6934.00000,6933.00000,6934.00000,16
2000/9/21,10:15:00,6932.00000,6935.00000,6932.00000,6934.00000,21
2000/9/21,10:16:00,6931.00000,6935.00000,6930.00000,6930.00000,39
2000/9/21,10:17:00,6930.00000,6930.00000,6928.00000,6930.00000,15
2000/9/21,10:18:00,6931.00000,6931.00000,6927.00000,6927.00000,24
2000/9/21,10:19:00,6925.00000,6926.00000,6923.00000,6924.00000,31
2000/9/21,10:20:00,6929.00000,6931.00000,6928.00000,6931.00000,20
2000/9/21,10:21:00,6931.00000,6935.00000,6931.00000,6935.00000,16
2000/9/21,10:22:00,6935.00000,6936.00000,6935.00000,6936.00000,17
2000/9/21,10:23:00,6937.00000,6939.00000,6937.00000,6939.00000,27
2000/9/21,10:24:00,6941.00000,6947.00000,6941.00000,6947.00000,35
2000/9/21,10:25:00,6949.00000,6950.00000,6945.00000,6950.00000,33
2000/9/21,10:26:00,6950.00000,6952.00000,6950.00000,6952.00000,30
2000/9/21,10:27:00,6953.00000,6955.00000,6950.00000,6950.00000,35
2000/9/21,10:28:00,6953.00000,6957.00000,6953.00000,6956.00000,31
2000/9/21,10:29:00,6957.00000,6960.00000,6957.00000,6960.00000,45
2000/9/21,10:30:00,6960.00000,6960.00000,6950.00000,6955.00000,39
2000/9/21,10:31:00,6958.00000,6962.00000,6955.00000,6958.00000,23
2000/9/21,10:32:00,6958.00000,6962.00000,6958.00000,6960.00000,23
2000/9/21,10:33:00,6963.00000,6965.00000,6963.00000,6965.00000,50
2000/9/21,10:34:00,6965.00000,6967.00000,6965.00000,6966.00000,36
2000/9/21,10:35:00,6970.00000,6970.00000,6970.00000,6970.00000,33
2000/9/21,10:36:00,6974.00000,6988.00000,6974.00000,6980.00000,94
2000/9/21,10:37:00,6985.00000,6988.00000,6980.00000,6980.00000,57
2000/9/21,10:38:00,6980.00000,6980.00000,6975.00000,6975.00000,41
2000/9/21,10:39:00,6973.00000,6973.00000,6961.00000,6961.00000,46
2000/9/21,10:40:00,6968.00000,6970.00000,6960.00000,6960.00000,31
2000/9/21,10:41:00,6960.00000,6968.00000,6956.00000,6956.00000,24
2000/9/21,10:42:00,6960.00000,6960.00000,6952.00000,6952.00000,16
2000/9/21,10:43:00,6952.00000,6969.00000,6952.00000,6953.00000,30
2000/9/21,10:44:00,6953.00000,6959.00000,6953.00000,6959.00000,16
2000/9/21,10:45:00,6954.00000,6955.00000,6953.00000,6955.00000,14
2000/9/21,10:46:00,6955.00000,6960.00000,6955.00000,6958.00000,21
2000/9/21,10:47:00,6958.00000,6961.00000,6958.00000,6958.00000,33
2000/9/21,10:48:00,6962.00000,6962.00000,6958.00000,6962.00000,10
2000/9/21,10:49:00,6959.00000,6960.00000,6959.00000,6960.00000,9
2000/9/21,10:50:00,6960.00000,6960.00000,6958.00000,6960.00000,14
2000/9/21,10:51:00,6955.00000,6960.00000,6953.00000,6960.00000,14
2000/9/21,10:52:00,6962.00000,6962.00000,6950.00000,6950.00000,25
2000/9/21,10:53:00,6963.00000,6963.00000,6957.00000,6957.00000,12
2000/9/21,10:54:00,6960.00000,6963.00000,6960.00000,6963.00000,7
2000/9/21,10:55:00,6963.00000,6964.00000,6960.00000,6960.00000,12
2000/9/21,10:56:00,6957.00000,6960.00000,6957.00000,6960.00000,21
2000/9/21,10:57:00,6961.00000,6967.00000,6961.00000,6967.00000,24
2000/9/21,10:58:00,6968.00000,6970.00000,6968.00000,6970.00000,33
2000/9/21,10:59:00,6970.00000,6971.00000,6970.00000,6970.00000,12
2000/9/21,11:00:00,6970.00000,6970.00000,6963.00000,6963.00000,19
2000/9/21,11:01:00,6971.00000,6973.00000,6971.00000,6973.00000,17
2000/9/21,11:02:00,6973.00000,6975.00000,6970.00000,6970.00000,33
2000/9/21,11:03:00,6972.00000,6975.00000,6972.00000,6974.00000,33
2000/9/21,11:04:00,6974.00000,6976.00000,6972.00000,6974.00000,24
2000/9/21,11:05:00,6973.00000,6977.00000,6972.00000,6972.00000,29
2000/9/21,11:06:00,6972.00000,6972.00000,6970.00000,6970.00000,33
2000/9/21,11:07:00,6969.00000,6970.00000,6960.00000,6960.00000,26
2000/9/21,11:08:00,6960.00000,6967.00000,6960.00000,6962.00000,11
2000/9/21,11:09:00,6962.00000,6962.00000,6960.00000,6960.00000,30
2000/9/21,11:10:00,6961.00000,6961.00000,6955.00000,6955.00000,19
2000/9/21,11:11:00,6958.00000,6958.00000,6955.00000,6955.00000,11
2000/9/21,11:12:00,6955.00000,6960.00000,6954.00000,6960.00000,21
2000/9/21,11:13:00,6956.00000,6956.00000,6951.00000,6951.00000,35
2000/9/21,11:14:00,6956.00000,6956.00000,6946.00000,6946.00000,44
2000/9/21,11:15:00,6946.00000,6948.00000,6935.00000,6935.00000,43
2000/9/21,11:16:00,6935.00000,6938.00000,6935.00000,6935.00000,26
2000/9/21,11:17:00,6938.00000,6938.00000,6932.00000,6933.00000,24
2000/9/21,11:18:00,6931.00000,6931.00000,6925.00000,6925.00000,51
2000/9/21,11:19:00,6925.00000,6929.00000,6925.00000,6926.00000,25
2000/9/21,11:20:00,6930.00000,6930.00000,6925.00000,6926.00000,45
2000/9/21,11:21:00,6930.00000,6930.00000,6930.00000,6930.00000,46
2000/9/21,11:22:00,6935.00000,6935.00000,6930.00000,6935.00000,31
2000/9/21,11:23:00,6935.00000,6939.00000,6935.00000,6939.00000,26
2000/9/21,11:24:00,6936.00000,6936.00000,6935.00000,6935.00000,37
2000/9/21,11:25:00,6935.00000,6936.00000,6935.00000,6936.00000,15
2000/9/21,11:26:00,6935.00000,6936.00000,6935.00000,6935.00000,13
2000/9/21,11:27:00,6937.00000,6940.00000,6937.00000,6940.00000,9
2000/9/21,11:28:00,6940.00000,6940.00000,6939.00000,6939.00000,10
2000/9/21,11:29:00,6942.00000,6945.00000,6940.00000,6940.00000,9
2000/9/21,11:30:00,6940.00000,6940.00000,6932.00000,6932.00000,10
2000/9/21,11:31:00,6931.00000,6935.00000,6931.00000,6932.00000,19
2000/9/21,11:32:00,6935.00000,6937.00000,6931.00000,6931.00000,11
2000/9/21,11:33:00,6931.00000,6931.00000,6930.00000,6931.00000,25
2000/9/21,11:34:00,6932.00000,6935.00000,6930.00000,6935.00000,25
2000/9/21,11:35:00,6935.00000,6936.00000,6932.00000,6936.00000,13
2000/9/21,11:36:00,6931.00000,6940.00000,6931.00000,6940.00000,25
2000/9/21,11:37:00,6944.00000,6950.00000,6941.00000,6946.00000,22
2000/9/21,11:38:00,6950.00000,6970.00000,6950.00000,6970.00000,47
2000/9/21,11:39:00,6970.00000,6971.00000,6970.00000,6971.00000,54
2000/9/21,11:40:00,6975.00000,6975.00000,6971.00000,6972.00000,28
2000/9/21,11:41:00,6970.00000,6970.00000,6968.00000,6968.00000,40
2000/9/21,11:42:00,6968.00000,6970.00000,6967.00000,6970.00000,21
2000/9/21,11:43:00,6970.00000,6977.00000,6970.00000,6974.00000,28
2000/9/21,11:44:00,6971.00000,6980.00000,6971.00000,6975.00000,41
2000/9/21,11:45:00,6979.00000,6989.00000,6979.00000,6989.00000,81
2000/9/21,11:46:00,6990.00000,6994.00000,6985.00000,6994.00000,62
2000/9/21,11:47:00,6995.00000,7000.00000,6995.00000,7000.00000,87
2000/9/21,11:48:00,6996.00000,7000.00000,6985.00000,6985.00000,71
2000/9/21,11:49:00,6995.00000,6995.00000,6980.00000,6980.00000,43
2000/9/21,11:50:00,6980.00000,6989.00000,6980.00000,6989.00000,46
2000/9/21,11:51:00,6995.00000,6995.00000,6981.00000,6981.00000,36
2000/9/21,11:52:00,6987.00000,6987.00000,6982.00000,6982.00000,17
2000/9/21,11:53:00,6989.00000,6995.00000,6989.00000,6995.00000,57
2000/9/21,11:54:00,6996.00000,6996.00000,6985.00000,6985.00000,26
2000/9/21,11:55:00,6982.00000,6989.00000,6982.00000,6986.00000,20
2000/9/21,11:56:00,6985.00000,6985.00000,6971.00000,6971.00000,53
2000/9/21,11:57:00,6970.00000,6970.00000,6956.00000,6970.00000,43
2000/9/21,11:58:00,6969.00000,6970.00000,6969.00000,6970.00000,25
2000/9/21,11:59:00,6961.00000,6964.00000,6961.00000,6964.00000,27
2000/9/21,12:00:00,6964.00000,6969.00000,6964.00000,6969.00000,21
2000/9/21,12:01:00,6970.00000,6970.00000,6965.00000,6966.00000,19
2000/9/21,12:02:00,6966.00000,6966.00000,6961.00000,6961.00000,29
2000/9/21,12:03:00,6965.00000,6966.00000,6964.00000,6966.00000,13
2000/9/21,12:04:00,6966.00000,6966.00000,6965.00000,6965.00000,16
2000/9/21,12:05:00,6965.00000,6965.00000,6962.00000,6962.00000,21
2000/9/21,12:06:00,6963.00000,6963.00000,6962.00000,6962.00000,19
2000/9/21,12:07:00,6961.00000,6961.00000,6959.00000,6959.00000,22
2000/9/21,12:08:00,6958.00000,6960.00000,6956.00000,6956.00000,20
2000/9/21,12:09:00,6957.00000,6957.00000,6954.00000,6954.00000,27
2000/9/21,12:10:00,6954.00000,6954.00000,6952.00000,6953.00000,46
2000/9/21,12:15:00,6951.00000,6951.00000,6951.00000,6951.00000,148
2000/9/22,09:01:00,6803.00000,6803.00000,6768.00000,6768.00000,240
2000/9/22,09:02:00,6758.00000,6780.00000,6750.00000,6780.00000,112
2000/9/22,09:03:00,6780.00000,6798.00000,6780.00000,6798.00000,81
2000/9/22,09:04:00,6798.00000,6800.00000,6791.00000,6800.00000,95
2000/9/22,09:05:00,6800.00000,6800.00000,6790.00000,6795.00000,83
2000/9/22,09:06:00,6800.00000,6800.00000,6781.00000,6799.00000,101
2000/9/22,09:07:00,6799.00000,6799.00000,6791.00000,6798.00000,43
2000/9/22,09:08:00,6799.00000,6808.00000,6799.00000,6805.00000,54
2000/9/22,09:09:00,6805.00000,6809.00000,6802.00000,6809.00000,33
2000/9/22,09:10:00,6805.00000,6805.00000,6801.00000,6802.00000,60
2000/9/22,09:11:00,6800.00000,6800.00000,6790.00000,6790.00000,135
2000/9/22,09:12:00,6785.00000,6785.00000,6780.00000,6780.00000,67
2000/9/22,09:13:00,6785.00000,6785.00000,6780.00000,6780.00000,41
2000/9/22,09:14:00,6777.00000,6780.00000,6775.00000,6775.00000,32
2000/9/22,09:15:00,6780.00000,6780.00000,6770.00000,6770.00000,39
2000/9/22,09:16:00,6778.00000,6778.00000,6772.00000,6775.00000,32
2000/9/22,09:17:00,6773.00000,6778.00000,6772.00000,6778.00000,54
2000/9/22,09:18:00,6780.00000,6798.00000,6780.00000,6790.00000,46
2000/9/22,09:19:00,6782.00000,6799.00000,6782.00000,6790.00000,33
2000/9/22,09:20:00,6799.00000,6799.00000,6785.00000,6798.00000,16
2000/9/22,09:21:00,6799.00000,6800.00000,6798.00000,6800.00000,19
2000/9/22,09:22:00,6800.00000,6807.00000,6795.00000,6807.00000,25
2000/9/22,09:23:00,6808.00000,6815.00000,6808.00000,6808.00000,25
2000/9/22,09:24:00,6812.00000,6817.00000,6812.00000,6817.00000,14
2000/9/22,09:25:00,6814.00000,6814.00000,6810.00000,6810.00000,7
2000/9/22,09:26:00,6810.00000,6810.00000,6805.00000,6805.00000,24
2000/9/22,09:27:00,6803.00000,6810.00000,6800.00000,6802.00000,20
2000/9/22,09:28:00,6810.00000,6813.00000,6803.00000,6810.00000,19
2000/9/22,09:29:00,6810.00000,6813.00000,6810.00000,6813.00000,14
2000/9/22,09:30:00,6815.00000,6830.00000,6810.00000,6830.00000,32
2000/9/22,09:31:00,6830.00000,6830.00000,6820.00000,6820.00000,20
2000/9/22,09:32:00,6811.00000,6815.00000,6810.00000,6815.00000,29
2000/9/22,09:33:00,6810.00000,6810.00000,6805.00000,6805.00000,30
2000/9/22,09:34:00,6803.00000,6803.00000,6797.00000,6797.00000,71
2000/9/22,09:35:00,6799.00000,6799.00000,6795.00000,6795.00000,20
2000/9/22,09:36:00,6795.00000,6795.00000,6793.00000,6793.00000,15
2000/9/22,09:37:00,6793.00000,6795.00000,6792.00000,6795.00000,25
2000/9/22,09:38:00,6791.00000,6791.00000,6788.00000,6788.00000,39
2000/9/22,09:39:00,6785.00000,6785.00000,6781.00000,6781.00000,64
2000/9/22,09:40:00,6780.00000,6781.00000,6780.00000,6781.00000,45
2000/9/22,09:41:00,6780.00000,6789.00000,6780.00000,6789.00000,47
2000/9/22,09:42:00,6789.00000,6789.00000,6784.00000,6784.00000,10
2000/9/22,09:43:00,6785.00000,6786.00000,6785.00000,6785.00000,9
2000/9/22,09:44:00,6784.00000,6784.00000,6776.00000,6776.00000,42
2000/9/22,09:45:00,6776.00000,6778.00000,6776.00000,6776.00000,25
2000/9/22,09:46:00,6773.00000,6773.00000,6771.00000,6771.00000,42
2000/9/22,09:47:00,6770.00000,6770.00000,6765.00000,6765.00000,40
2000/9/22,09:48:00,6765.00000,6765.00000,6751.00000,6751.00000,65
2000/9/22,09:49:00,6751.00000,6751.00000,6750.00000,6750.00000,70
2000/9/22,09:50:00,6750.00000,6751.00000,6750.00000,6750.00000,42
2000/9/22,09:51:00,6750.00000,6751.00000,6743.00000,6750.00000,41
2000/9/22,09:52:00,6750.00000,6750.00000,6743.00000,6745.00000,30
2000/9/22,09:53:00,6750.00000,6750.00000,6745.00000,6750.00000,61
2000/9/22,09:54:00,6750.00000,6752.00000,6750.00000,6750.00000,53
2000/9/22,09:55:00,6759.00000,6770.00000,6755.00000,6761.00000,33
2000/9/22,09:56:00,6770.00000,6770.00000,6762.00000,6762.00000,26
2000/9/22,09:57:00,6761.00000,6761.00000,6753.00000,6758.00000,33
2000/9/22,09:58:00,6760.00000,6761.00000,6755.00000,6761.00000,51
2000/9/22,09:59:00,6767.00000,6768.00000,6760.00000,6765.00000,49
2000/9/22,10:00:00,6762.00000,6780.00000,6762.00000,6769.00000,28
2000/9/22,10:01:00,6770.00000,6770.00000,6770.00000,6770.00000,20
2000/9/22,10:02:00,6770.00000,6770.00000,6763.00000,6763.00000,25
2000/9/22,10:03:00,6761.00000,6764.00000,6760.00000,6760.00000,30
2000/9/22,10:04:00,6755.00000,6760.00000,6752.00000,6752.00000,38
2000/9/22,10:05:00,6751.00000,6758.00000,6751.00000,6753.00000,20
2000/9/22,10:06:00,6757.00000,6760.00000,6757.00000,6760.00000,11
2000/9/22,10:07:00,6760.00000,6760.00000,6760.00000,6760.00000,14
2000/9/22,10:08:00,6760.00000,6760.00000,6752.00000,6760.00000,23
2000/9/22,10:09:00,6760.00000,6760.00000,6753.00000,6753.00000,15
2000/9/22,10:10:00,6752.00000,6753.00000,6750.00000,6750.00000,41
2000/9/22,10:11:00,6746.00000,6746.00000,6741.00000,6741.00000,19
2000/9/22,10:12:00,6740.00000,6740.00000,6730.00000,6730.00000,33
2000/9/22,10:13:00,6729.00000,6729.00000,6720.00000,6720.00000,29
2000/9/22,10:14:00,6724.00000,6724.00000,6712.00000,6712.00000,25
2000/9/22,10:15:00,6714.00000,6720.00000,6714.00000,6720.00000,26
2000/9/22,10:16:00,6725.00000,6725.00000,6720.00000,6721.00000,19
2000/9/22,10:17:00,6721.00000,6729.00000,6721.00000,6725.00000,17
2000/9/22,10:18:00,6728.00000,6728.00000,6725.00000,6725.00000,16
2000/9/22,10:19:00,6725.00000,6725.00000,6724.00000,6725.00000,17
2000/9/22,10:20:00,6725.00000,6725.00000,6721.00000,6725.00000,22
2000/9/22,10:21:00,6721.00000,6722.00000,6721.00000,6721.00000,28
2000/9/22,10:22:00,6721.00000,6721.00000,6717.00000,6719.00000,33
2000/9/22,10:23:00,6720.00000,6720.00000,6716.00000,6719.00000,20
2000/9/22,10:24:00,6716.00000,6720.00000,6715.00000,6720.00000,33
2000/9/22,10:25:00,6715.00000,6720.00000,6715.00000,6715.00000,20
2000/9/22,10:26:00,6711.00000,6713.00000,6710.00000,6710.00000,27
2000/9/22,10:27:00,6710.00000,6710.00000,6705.00000,6709.00000,32
2000/9/22,10:28:00,6705.00000,6710.00000,6701.00000,6701.00000,45
2000/9/22,10:29:00,6700.00000,6701.00000,6695.00000,6695.00000,48
2000/9/22,10:30:00,6695.00000,6699.00000,6691.00000,6692.00000,17
2000/9/22,10:31:00,6691.00000,6693.00000,6691.00000,6692.00000,24
2000/9/22,10:32:00,6692.00000,6697.00000,6692.00000,6692.00000,25
2000/9/22,10:33:00,6698.00000,6698.00000,6692.00000,6692.00000,32
2000/9/22,10:34:00,6693.00000,6693.00000,6690.00000,6690.00000,22
2000/9/22,10:35:00,6698.00000,6698.00000,6688.00000,6688.00000,15
2000/9/22,10:36:00,6688.00000,6688.00000,6681.00000,6681.00000,33
2000/9/22,10:37:00,6680.00000,6680.00000,6675.00000,6675.00000,48
2000/9/22,10:38:00,6670.00000,6675.00000,6670.00000,6670.00000,28
2000/9/22,10:39:00,6661.00000,6666.00000,6652.00000,6652.00000,34
2000/9/22,10:40:00,6652.00000,6652.00000,6651.00000,6651.00000,46
2000/9/22,10:41:00,6651.00000,6653.00000,6650.00000,6650.00000,44
2000/9/22,10:42:00,6648.00000,6650.00000,6640.00000,6640.00000,28
2000/9/22,10:43:00,6640.00000,6641.00000,6640.00000,6640.00000,33
2000/9/22,10:44:00,6640.00000,6641.00000,6640.00000,6640.00000,29
2000/9/22,10:45:00,6641.00000,6649.00000,6641.00000,6649.00000,23
2000/9/22,10:46:00,6650.00000,6661.00000,6650.00000,6660.00000,27
2000/9/22,10:47:00,6661.00000,6669.00000,6661.00000,6661.00000,17
2000/9/22,10:48:00,6670.00000,6675.00000,6670.00000,6675.00000,23
2000/9/22,10:49:00,6680.00000,6680.00000,6678.00000,6678.00000,17
2000/9/22,10:50:00,6676.00000,6690.00000,6676.00000,6690.00000,31
2000/9/22,10:51:00,6685.00000,6690.00000,6684.00000,6685.00000,30
2000/9/22,10:52:00,6685.00000,6687.00000,6680.00000,6686.00000,21
2000/9/22,10:53:00,6688.00000,6692.00000,6688.00000,6692.00000,25
2000/9/22,10:54:00,6694.00000,6695.00000,6690.00000,6692.00000,31
2000/9/22,10:55:00,6690.00000,6690.00000,6688.00000,6688.00000,22
2000/9/22,10:56:00,6685.00000,6690.00000,6685.00000,6688.00000,20
2000/9/22,10:57:00,6685.00000,6690.00000,6685.00000,6690.00000,16
2000/9/22,10:58:00,6692.00000,6692.00000,6690.00000,6692.00000,16
2000/9/22,10:59:00,6690.00000,6693.00000,6685.00000,6685.00000,20
2000/9/22,11:00:00,6690.00000,6690.00000,6685.00000,6688.00000,17
2000/9/22,11:01:00,6682.00000,6690.00000,6681.00000,6690.00000,14
2000/9/22,11:02:00,6691.00000,6692.00000,6680.00000,6690.00000,17
2000/9/22,11:03:00,6690.00000,6691.00000,6680.00000,6685.00000,22
2000/9/22,11:04:00,6683.00000,6690.00000,6683.00000,6685.00000,11
2000/9/22,11:05:00,6690.00000,6690.00000,6686.00000,6689.00000,12
2000/9/22,11:06:00,6685.00000,6685.00000,6680.00000,6681.00000,18
2000/9/22,11:07:00,6680.00000,6680.00000,6661.00000,6661.00000,56
2000/9/22,11:08:00,6670.00000,6670.00000,6661.00000,6662.00000,16
2000/9/22,11:09:00,6661.00000,6661.00000,6655.00000,6656.00000,13
2000/9/22,11:10:00,6660.00000,6662.00000,6660.00000,6662.00000,27
2000/9/22,11:11:00,6662.00000,6662.00000,6662.00000,6662.00000,7
2000/9/22,11:12:00,6662.00000,6664.00000,6660.00000,6660.00000,16
2000/9/22,11:13:00,6660.00000,6660.00000,6657.00000,6657.00000,22
2000/9/22,11:14:00,6661.00000,6661.00000,6656.00000,6659.00000,24
2000/9/22,11:15:00,6658.00000,6660.00000,6657.00000,6660.00000,11
2000/9/22,11:16:00,6655.00000,6655.00000,6650.00000,6651.00000,41
2000/9/22,11:17:00,6650.00000,6650.00000,6642.00000,6642.00000,28
2000/9/22,11:18:00,6644.00000,6644.00000,6630.00000,6630.00000,42
2000/9/22,11:19:00,6621.00000,6625.00000,6605.00000,6605.00000,49
2000/9/22,11:20:00,6605.00000,6614.00000,6605.00000,6610.00000,44
2000/9/22,11:21:00,6606.00000,6610.00000,6603.00000,6603.00000,55
2000/9/22,11:22:00,6605.00000,6610.00000,6605.00000,6610.00000,31
2000/9/22,11:23:00,6625.00000,6629.00000,6610.00000,6628.00000,34
2000/9/22,11:24:00,6628.00000,6640.00000,6628.00000,6632.00000,28
2000/9/22,11:25:00,6637.00000,6645.00000,6635.00000,6640.00000,29
2000/9/22,11:26:00,6640.00000,6640.00000,6639.00000,6639.00000,15
2000/9/22,11:27:00,6640.00000,6645.00000,6637.00000,6645.00000,22
2000/9/22,11:28:00,6645.00000,6645.00000,6635.00000,6635.00000,21
2000/9/22,11:29:00,6640.00000,6644.00000,6640.00000,6644.00000,10
2000/9/22,11:30:00,6640.00000,6644.00000,6640.00000,6644.00000,21
2000/9/22,11:31:00,6642.00000,6642.00000,6640.00000,6640.00000,15
2000/9/22,11:32:00,6644.00000,6646.00000,6644.00000,6646.00000,25
2000/9/22,11:33:00,6646.00000,6649.00000,6646.00000,6648.00000,12
2000/9/22,11:34:00,6649.00000,6649.00000,6646.00000,6648.00000,23
2000/9/22,11:35:00,6645.00000,6646.00000,6640.00000,6640.00000,19
2000/9/22,11:36:00,6638.00000,6638.00000,6620.00000,6620.00000,49
2000/9/22,11:37:00,6621.00000,6623.00000,6620.00000,6623.00000,21
2000/9/22,11:38:00,6637.00000,6637.00000,6628.00000,6630.00000,23
2000/9/22,11:39:00,6637.00000,6645.00000,6637.00000,6645.00000,24
2000/9/22,11:40:00,6650.00000,6651.00000,6650.00000,6651.00000,23
2000/9/22,11:41:00,6651.00000,6659.00000,6651.00000,6655.00000,24
2000/9/22,11:42:00,6651.00000,6651.00000,6640.00000,6640.00000,28
2000/9/22,11:43:00,6631.00000,6631.00000,6619.00000,6620.00000,48
2000/9/22,11:44:00,6617.00000,6618.00000,6615.00000,6615.00000,38
2000/9/22,11:45:00,6620.00000,6620.00000,6610.00000,6610.00000,70
2000/9/22,11:46:00,6605.00000,6605.00000,6581.00000,6581.00000,73
2000/9/22,11:47:00,6563.00000,6585.00000,6563.00000,6568.00000,71
2000/9/22,11:48:00,6570.00000,6601.00000,6570.00000,6601.00000,109
2000/9/22,11:49:00,6620.00000,6634.00000,6610.00000,6616.00000,74
2000/9/22,11:50:00,6620.00000,6628.00000,6610.00000,6615.00000,41
2000/9/22,11:51:00,6615.00000,6615.00000,6590.00000,6590.00000,34
2000/9/22,11:52:00,6595.00000,6610.00000,6595.00000,6596.00000,19
2000/9/22,11:53:00,6596.00000,6605.00000,6596.00000,6597.00000,15
2000/9/22,11:54:00,6600.00000,6600.00000,6590.00000,6590.00000,38
2000/9/22,11:55:00,6590.00000,6590.00000,6582.00000,6582.00000,30
2000/9/22,11:56:00,6589.00000,6589.00000,6581.00000,6583.00000,18
2000/9/22,11:57:00,6583.00000,6584.00000,6580.00000,6580.00000,37
2000/9/22,11:58:00,6573.00000,6573.00000,6570.00000,6570.00000,33
2000/9/22,11:59:00,6550.00000,6550.00000,6541.00000,6543.00000,82
2000/9/22,12:00:00,6542.00000,6560.00000,6541.00000,6555.00000,49
2000/9/22,12:01:00,6555.00000,6569.00000,6555.00000,6561.00000,38
2000/9/22,12:02:00,6568.00000,6568.00000,6561.00000,6563.00000,28
2000/9/22,12:03:00,6569.00000,6569.00000,6568.00000,6568.00000,38
2000/9/22,12:04:00,6567.00000,6569.00000,6560.00000,6569.00000,49
2000/9/22,12:05:00,6569.00000,6569.00000,6560.00000,6560.00000,32
2000/9/22,12:06:00,6551.00000,6565.00000,6551.00000,6556.00000,27
2000/9/22,12:07:00,6551.00000,6558.00000,6551.00000,6555.00000,36
2000/9/22,12:08:00,6552.00000,6556.00000,6552.00000,6554.00000,40
2000/9/22,12:09:00,6552.00000,6553.00000,6550.00000,6550.00000,56
2000/9/22,12:10:00,6550.00000,6550.00000,6541.00000,6541.00000,70
2000/9/22,12:15:00,6540.00000,6540.00000,6540.00000,6540.00000,208
2000/9/25,09:01:00,6650.00000,6679.00000,6650.00000,6679.00000,151
2000/9/25,09:02:00,6670.00000,6670.00000,6650.00000,6657.00000,57
2000/9/25,09:03:00,6657.00000,6669.00000,6654.00000,6658.00000,68
2000/9/25,09:04:00,6657.00000,6660.00000,6652.00000,6660.00000,70
2000/9/25,09:05:00,6650.00000,6650.00000,6618.00000,6618.00000,74
2000/9/25,09:06:00,6622.00000,6622.00000,6613.00000,6614.00000,27
2000/9/25,09:07:00,6617.00000,6617.00000,6613.00000,6613.00000,40
2000/9/25,09:08:00,6611.00000,6611.00000,6602.00000,6602.00000,74
2000/9/25,09:09:00,6601.00000,6601.00000,6591.00000,6591.00000,82
2000/9/25,09:10:00,6590.00000,6590.00000,6585.00000,6590.00000,81
2000/9/25,09:11:00,6580.00000,6588.00000,6575.00000,6581.00000,94
2000/9/25,09:12:00,6590.00000,6590.00000,6585.00000,6590.00000,83
2000/9/25,09:13:00,6585.00000,6600.00000,6585.00000,6600.00000,100
2000/9/25,09:14:00,6600.00000,6612.00000,6600.00000,6611.00000,48
2000/9/25,09:15:00,6612.00000,6616.00000,6612.00000,6616.00000,34
2000/9/25,09:16:00,6616.00000,6620.00000,6614.00000,6620.00000,51
2000/9/25,09:17:00,6620.00000,6620.00000,6612.00000,6620.00000,56
2000/9/25,09:18:00,6620.00000,6624.00000,6620.00000,6624.00000,24
2000/9/25,09:19:00,6625.00000,6630.00000,6625.00000,6625.00000,26
2000/9/25,09:20:00,6626.00000,6631.00000,6626.00000,6630.00000,18
2000/9/25,09:21:00,6631.00000,6640.00000,6631.00000,6640.00000,25
2000/9/25,09:22:00,6644.00000,6644.00000,6635.00000,6638.00000,21
2000/9/25,09:23:00,6640.00000,6648.00000,6640.00000,6648.00000,28
2000/9/25,09:24:00,6649.00000,6651.00000,6649.00000,6651.00000,39
2000/9/25,09:25:00,6651.00000,6664.00000,6651.00000,6664.00000,33
2000/9/25,09:26:00,6669.00000,6680.00000,6669.00000,6680.00000,54
2000/9/25,09:27:00,6680.00000,6685.00000,6680.00000,6685.00000,56
2000/9/25,09:28:00,6686.00000,6689.00000,6680.00000,6680.00000,73
2000/9/25,09:29:00,6684.00000,6685.00000,6676.00000,6676.00000,78
2000/9/25,09:30:00,6670.00000,6670.00000,6653.00000,6653.00000,35
2000/9/25,09:31:00,6650.00000,6650.00000,6648.00000,6650.00000,28
2000/9/25,09:32:00,6645.00000,6645.00000,6642.00000,6645.00000,46
2000/9/25,09:33:00,6650.00000,6650.00000,6647.00000,6648.00000,28
2000/9/25,09:34:00,6650.00000,6650.00000,6645.00000,6645.00000,43
2000/9/25,09:35:00,6642.00000,6642.00000,6640.00000,6640.00000,26
2000/9/25,09:36:00,6640.00000,6640.00000,6621.00000,6621.00000,24
2000/9/25,09:37:00,6635.00000,6640.00000,6627.00000,6632.00000,20
2000/9/25,09:38:00,6632.00000,6640.00000,6631.00000,6640.00000,13
2000/9/25,09:39:00,6640.00000,6650.00000,6640.00000,6650.00000,24
2000/9/25,09:40:00,6650.00000,6650.00000,6650.00000,6650.00000,18
2000/9/25,09:41:00,6650.00000,6660.00000,6650.00000,6660.00000,16
2000/9/25,09:42:00,6660.00000,6660.00000,6650.00000,6650.00000,36
2000/9/25,09:43:00,6645.00000,6650.00000,6641.00000,6641.00000,28
2000/9/25,09:44:00,6649.00000,6649.00000,6642.00000,6648.00000,22
2000/9/25,09:45:00,6648.00000,6648.00000,6640.00000,6640.00000,21
2000/9/25,09:46:00,6640.00000,6640.00000,6635.00000,6635.00000,37
2000/9/25,09:47:00,6635.00000,6640.00000,6630.00000,6640.00000,22
2000/9/25,09:48:00,6636.00000,6640.00000,6635.00000,6640.00000,5
2000/9/25,09:49:00,6644.00000,6645.00000,6641.00000,6645.00000,14
2000/9/25,09:50:00,6647.00000,6655.00000,6647.00000,6655.00000,33
2000/9/25,09:51:00,6660.00000,6666.00000,6660.00000,6666.00000,21
2000/9/25,09:52:00,6668.00000,6669.00000,6660.00000,6666.00000,30
2000/9/25,09:53:00,6670.00000,6680.00000,6670.00000,6670.00000,38
2000/9/25,09:54:00,6670.00000,6670.00000,6667.00000,6669.00000,19
2000/9/25,09:55:00,6668.00000,6670.00000,6666.00000,6667.00000,23
2000/9/25,09:56:00,6666.00000,6669.00000,6651.00000,6669.00000,18
2000/9/25,09:57:00,6669.00000,6672.00000,6665.00000,6669.00000,16
2000/9/25,09:58:00,6669.00000,6675.00000,6669.00000,6675.00000,19
2000/9/25,09:59:00,6678.00000,6678.00000,6673.00000,6673.00000,18
2000/9/25,10:00:00,6673.00000,6679.00000,6673.00000,6679.00000,26
2000/9/25,10:01:00,6680.00000,6685.00000,6680.00000,6685.00000,53
2000/9/25,10:02:00,6685.00000,6690.00000,6685.00000,6689.00000,56
2000/9/25,10:03:00,6690.00000,6695.00000,6690.00000,6695.00000,32
2000/9/25,10:04:00,6695.00000,6699.00000,6695.00000,6699.00000,23
2000/9/25,10:05:00,6700.00000,6700.00000,6698.00000,6698.00000,46
2000/9/25,10:06:00,6700.00000,6700.00000,6694.00000,6695.00000,36
2000/9/25,10:07:00,6695.00000,6698.00000,6692.00000,6692.00000,35
2000/9/25,10:08:00,6691.00000,6691.00000,6679.00000,6690.00000,45
2000/9/25,10:09:00,6682.00000,6690.00000,6682.00000,6686.00000,22
2000/9/25,10:10:00,6689.00000,6689.00000,6678.00000,6685.00000,48
2000/9/25,10:11:00,6685.00000,6685.00000,6672.00000,6680.00000,33
2000/9/25,10:12:00,6680.00000,6680.00000,6676.00000,6676.00000,10
2000/9/25,10:13:00,6675.00000,6675.00000,6666.00000,6670.00000,28
2000/9/25,10:14:00,6670.00000,6673.00000,6670.00000,6670.00000,16
2000/9/25,10:15:00,6672.00000,6676.00000,6672.00000,6676.00000,10
2000/9/25,10:16:00,6678.00000,6679.00000,6678.00000,6678.00000,24
2000/9/25,10:17:00,6678.00000,6678.00000,6675.00000,6675.00000,15
2000/9/25,10:18:00,6674.00000,6675.00000,6672.00000,6675.00000,12
2000/9/25,10:19:00,6670.00000,6672.00000,6670.00000,6670.00000,15
2000/9/25,10:20:00,6670.00000,6675.00000,6670.00000,6675.00000,23
2000/9/25,10:21:00,6675.00000,6680.00000,6675.00000,6675.00000,48
2000/9/25,10:22:00,6680.00000,6685.00000,6680.00000,6685.00000,25
2000/9/25,10:23:00,6686.00000,6686.00000,6676.00000,6686.00000,26
2000/9/25,10:24:00,6686.00000,6690.00000,6676.00000,6684.00000,69
2000/9/25,10:25:00,6681.00000,6685.00000,6681.00000,6685.00000,17
2000/9/25,10:26:00,6685.00000,6686.00000,6681.00000,6684.00000,17
2000/9/25,10:27:00,6682.00000,6690.00000,6682.00000,6690.00000,9
2000/9/25,10:28:00,6690.00000,6695.00000,6690.00000,6695.00000,26
2000/9/25,10:29:00,6690.00000,6699.00000,6690.00000,6695.00000,22
2000/9/25,10:30:00,6695.00000,6700.00000,6695.00000,6700.00000,21
2000/9/25,10:31:00,6701.00000,6710.00000,6700.00000,6710.00000,45
2000/9/25,10:32:00,6710.00000,6710.00000,6705.00000,6705.00000,21
2000/9/25,10:33:00,6705.00000,6709.00000,6705.00000,6709.00000,39
2000/9/25,10:34:00,6709.00000,6710.00000,6706.00000,6710.00000,21
2000/9/25,10:35:00,6706.00000,6714.00000,6706.00000,6712.00000,23
2000/9/25,10:36:00,6710.00000,6714.00000,6710.00000,6713.00000,18
2000/9/25,10:37:00,6710.00000,6710.00000,6706.00000,6710.00000,34
2000/9/25,10:38:00,6710.00000,6712.00000,6707.00000,6710.00000,28
2000/9/25,10:39:00,6710.00000,6710.00000,6706.00000,6706.00000,45
2000/9/25,10:40:00,6706.00000,6712.00000,6706.00000,6712.00000,21
2000/9/25,10:41:00,6710.00000,6710.00000,6706.00000,6706.00000,35
2000/9/25,10:42:00,6705.00000,6714.00000,6705.00000,6714.00000,52
2000/9/25,10:43:00,6714.00000,6714.00000,6706.00000,6710.00000,29
2000/9/25,10:44:00,6712.00000,6712.00000,6709.00000,6710.00000,43
2000/9/25,10:45:00,6710.00000,6710.00000,6705.00000,6705.00000,21
2000/9/25,10:46:00,6704.00000,6704.00000,6685.00000,6688.00000,37
2000/9/25,10:47:00,6685.00000,6686.00000,6685.00000,6686.00000,19
2000/9/25,10:48:00,6690.00000,6690.00000,6686.00000,6690.00000,16
2000/9/25,10:49:00,6685.00000,6685.00000,6682.00000,6682.00000,19
2000/9/25,10:50:00,6681.00000,6681.00000,6675.00000,6675.00000,49
2000/9/25,10:51:00,6676.00000,6676.00000,6671.00000,6671.00000,39
2000/9/25,10:52:00,6671.00000,6672.00000,6670.00000,6670.00000,26
2000/9/25,10:53:00,6670.00000,6670.00000,6670.00000,6670.00000,15
2000/9/25,10:54:00,6675.00000,6676.00000,6672.00000,6676.00000,14
2000/9/25,10:55:00,6672.00000,6677.00000,6672.00000,6677.00000,10
2000/9/25,10:56:00,6675.00000,6675.00000,6673.00000,6673.00000,17
2000/9/25,10:57:00,6670.00000,6671.00000,6670.00000,6671.00000,8
2000/9/25,10:58:00,6670.00000,6671.00000,6670.00000,6671.00000,15
2000/9/25,10:59:00,6671.00000,6675.00000,6671.00000,6672.00000,14
2000/9/25,11:00:00,6675.00000,6675.00000,6672.00000,6672.00000,10
2000/9/25,11:01:00,6675.00000,6676.00000,6668.00000,6668.00000,32
2000/9/25,11:02:00,6670.00000,6672.00000,6669.00000,6670.00000,15
2000/9/25,11:03:00,6670.00000,6670.00000,6663.00000,6663.00000,23
2000/9/25,11:04:00,6660.00000,6660.00000,6651.00000,6652.00000,35
2000/9/25,11:05:00,6650.00000,6650.00000,6650.00000,6650.00000,44
2000/9/25,11:06:00,6651.00000,6651.00000,6648.00000,6650.00000,15
2000/9/25,11:07:00,6646.00000,6646.00000,6644.00000,6644.00000,35
2000/9/25,11:08:00,6641.00000,6645.00000,6641.00000,6645.00000,31
2000/9/25,11:09:00,6645.00000,6650.00000,6644.00000,6645.00000,55
2000/9/25,11:10:00,6650.00000,6660.00000,6650.00000,6660.00000,31
2000/9/25,11:11:00,6660.00000,6669.00000,6655.00000,6669.00000,9
2000/9/25,11:12:00,6666.00000,6669.00000,6663.00000,6668.00000,15
2000/9/25,11:13:00,6666.00000,6666.00000,6660.00000,6666.00000,12
2000/9/25,11:14:00,6666.00000,6668.00000,6663.00000,6668.00000,8
2000/9/25,11:15:00,6668.00000,6668.00000,6665.00000,6665.00000,14
2000/9/25,11:16:00,6666.00000,6666.00000,6663.00000,6665.00000,13
2000/9/25,11:17:00,6659.00000,6668.00000,6655.00000,6668.00000,17
2000/9/25,11:18:00,6669.00000,6677.00000,6669.00000,6677.00000,24
2000/9/25,11:19:00,6678.00000,6679.00000,6677.00000,6679.00000,16
2000/9/25,11:20:00,6679.00000,6680.00000,6676.00000,6679.00000,11
2000/9/25,11:21:00,6679.00000,6680.00000,6679.00000,6680.00000,14
2000/9/25,11:22:00,6679.00000,6680.00000,6672.00000,6672.00000,19
2000/9/25,11:23:00,6680.00000,6680.00000,6672.00000,6672.00000,16
2000/9/25,11:24:00,6671.00000,6675.00000,6670.00000,6670.00000,10
2000/9/25,11:25:00,6670.00000,6670.00000,6670.00000,6670.00000,16
2000/9/25,11:26:00,6671.00000,6678.00000,6671.00000,6671.00000,18
2000/9/25,11:27:00,6671.00000,6671.00000,6663.00000,6663.00000,10
2000/9/25,11:28:00,6663.00000,6663.00000,6655.00000,6655.00000,17
2000/9/25,11:29:00,6652.00000,6660.00000,6651.00000,6651.00000,18
2000/9/25,11:30:00,6651.00000,6653.00000,6649.00000,6649.00000,28
2000/9/25,11:31:00,6646.00000,6646.00000,6640.00000,6640.00000,25
2000/9/25,11:32:00,6638.00000,6640.00000,6631.00000,6631.00000,41
2000/9/25,11:33:00,6640.00000,6648.00000,6640.00000,6642.00000,17
2000/9/25,11:34:00,6649.00000,6650.00000,6643.00000,6643.00000,17
2000/9/25,11:35:00,6645.00000,6645.00000,6642.00000,6645.00000,9
2000/9/25,11:36:00,6650.00000,6651.00000,6649.00000,6651.00000,22
2000/9/25,11:37:00,6650.00000,6650.00000,6648.00000,6650.00000,11
2000/9/25,11:38:00,6668.00000,6668.00000,6650.00000,6650.00000,33
2000/9/25,11:39:00,6648.00000,6650.00000,6648.00000,6650.00000,15
2000/9/25,11:40:00,6650.00000,6652.00000,6648.00000,6648.00000,14
2000/9/25,11:41:00,6648.00000,6648.00000,6635.00000,6635.00000,22
2000/9/25,11:42:00,6640.00000,6640.00000,6635.00000,6636.00000,26
2000/9/25,11:43:00,6636.00000,6650.00000,6636.00000,6650.00000,13
2000/9/25,11:44:00,6650.00000,6650.00000,6640.00000,6640.00000,15
2000/9/25,11:45:00,6640.00000,6644.00000,6638.00000,6640.00000,29
2000/9/25,11:46:00,6640.00000,6655.00000,6640.00000,6655.00000,23
2000/9/25,11:47:00,6650.00000,6655.00000,6650.00000,6652.00000,10
2000/9/25,11:48:00,6653.00000,6655.00000,6650.00000,6652.00000,21
2000/9/25,11:49:00,6652.00000,6656.00000,6651.00000,6651.00000,19
2000/9/25,11:50:00,6660.00000,6670.00000,6660.00000,6670.00000,35
2000/9/25,11:51:00,6671.00000,6684.00000,6671.00000,6684.00000,34
2000/9/25,11:52:00,6698.00000,6698.00000,6681.00000,6685.00000,41
2000/9/25,11:53:00,6685.00000,6700.00000,6685.00000,6700.00000,53
2000/9/25,11:54:00,6700.00000,6705.00000,6700.00000,6705.00000,44
2000/9/25,11:55:00,6706.00000,6710.00000,6705.00000,6710.00000,51
2000/9/25,11:56:00,6705.00000,6705.00000,6681.00000,6681.00000,38
2000/9/25,11:57:00,6681.00000,6682.00000,6681.00000,6682.00000,21
2000/9/25,11:58:00,6690.00000,6694.00000,6684.00000,6694.00000,8
2000/9/25,11:59:00,6683.00000,6697.00000,6683.00000,6697.00000,23
2000/9/25,12:00:00,6695.00000,6695.00000,6685.00000,6685.00000,41
2000/9/25,12:01:00,6685.00000,6690.00000,6685.00000,6690.00000,22
2000/9/25,12:02:00,6685.00000,6690.00000,6684.00000,6685.00000,21
2000/9/25,12:03:00,6685.00000,6685.00000,6683.00000,6685.00000,20
2000/9/25,12:04:00,6683.00000,6684.00000,6682.00000,6682.00000,12
2000/9/25,12:05:00,6683.00000,6684.00000,6682.00000,6682.00000,27
2000/9/25,12:06:00,6684.00000,6684.00000,6684.00000,6684.00000,25
2000/9/25,12:07:00,6685.00000,6685.00000,6682.00000,6684.00000,14
2000/9/25,12:08:00,6682.00000,6685.00000,6681.00000,6681.00000,21
2000/9/25,12:09:00,6688.00000,6688.00000,6682.00000,6684.00000,19
2000/9/25,12:10:00,6685.00000,6687.00000,6683.00000,6685.00000,15
2000/9/25,12:15:00,6684.00000,6684.00000,6684.00000,6684.00000,115
2000/9/26,09:01:00,6606.00000,6629.00000,6606.00000,6624.00000,55
2000/9/26,09:02:00,6610.00000,6626.00000,6610.00000,6615.00000,22
2000/9/26,09:03:00,6615.00000,6621.00000,6615.00000,6621.00000,23
2000/9/26,09:04:00,6629.00000,6635.00000,6628.00000,6635.00000,28
2000/9/26,09:05:00,6636.00000,6642.00000,6636.00000,6642.00000,18
2000/9/26,09:06:00,6640.00000,6640.00000,6631.00000,6631.00000,61
2000/9/26,09:07:00,6630.00000,6633.00000,6625.00000,6625.00000,43
2000/9/26,09:08:00,6621.00000,6634.00000,6621.00000,6633.00000,35
2000/9/26,09:09:00,6634.00000,6634.00000,6629.00000,6629.00000,44
2000/9/26,09:10:00,6629.00000,6640.00000,6629.00000,6637.00000,31
2000/9/26,09:11:00,6640.00000,6644.00000,6640.00000,6644.00000,57
2000/9/26,09:12:00,6644.00000,6644.00000,6640.00000,6642.00000,76
2000/9/26,09:13:00,6640.00000,6640.00000,6635.00000,6640.00000,61
2000/9/26,09:14:00,6635.00000,6640.00000,6632.00000,6632.00000,58
2000/9/26,09:15:00,6635.00000,6635.00000,6625.00000,6625.00000,58
2000/9/26,09:16:00,6622.00000,6625.00000,6620.00000,6622.00000,38
2000/9/26,09:17:00,6622.00000,6625.00000,6620.00000,6620.00000,43
2000/9/26,09:18:00,6620.00000,6620.00000,6610.00000,6610.00000,67
2000/9/26,09:19:00,6606.00000,6606.00000,6601.00000,6604.00000,40
2000/9/26,09:20:00,6604.00000,6604.00000,6600.00000,6601.00000,57
2000/9/26,09:21:00,6601.00000,6601.00000,6600.00000,6600.00000,24
2000/9/26,09:22:00,6600.00000,6600.00000,6596.00000,6596.00000,38
2000/9/26,09:23:00,6595.00000,6600.00000,6595.00000,6600.00000,52
2000/9/26,09:24:00,6615.00000,6619.00000,6610.00000,6618.00000,25
2000/9/26,09:25:00,6619.00000,6620.00000,6612.00000,6612.00000,15
2000/9/26,09:26:00,6615.00000,6615.00000,6610.00000,6610.00000,10
2000/9/26,09:27:00,6608.00000,6608.00000,6601.00000,6601.00000,48
2000/9/26,09:28:00,6601.00000,6601.00000,6599.00000,6600.00000,53
2000/9/26,09:29:00,6598.00000,6600.00000,6595.00000,6595.00000,16
2000/9/26,09:30:00,6595.00000,6598.00000,6591.00000,6591.00000,26
2000/9/26,09:31:00,6592.00000,6592.00000,6585.00000,6585.00000,35
2000/9/26,09:32:00,6585.00000,6585.00000,6580.00000,6580.00000,57
2000/9/26,09:33:00,6580.00000,6580.00000,6575.00000,6575.00000,37
2000/9/26,09:34:00,6576.00000,6580.00000,6576.00000,6577.00000,33
2000/9/26,09:35:00,6580.00000,6590.00000,6580.00000,6581.00000,56
2000/9/26,09:36:00,6582.00000,6585.00000,6582.00000,6585.00000,19
2000/9/26,09:37:00,6583.00000,6590.00000,6583.00000,6590.00000,27
2000/9/26,09:38:00,6583.00000,6598.00000,6583.00000,6598.00000,34
2000/9/26,09:39:00,6599.00000,6600.00000,6590.00000,6595.00000,17
2000/9/26,09:40:00,6591.00000,6592.00000,6590.00000,6590.00000,16
2000/9/26,09:41:00,6593.00000,6598.00000,6590.00000,6590.00000,24
2000/9/26,09:42:00,6595.00000,6598.00000,6590.00000,6598.00000,23
2000/9/26,09:43:00,6595.00000,6595.00000,6591.00000,6591.00000,13
2000/9/26,09:44:00,6590.00000,6595.00000,6590.00000,6591.00000,14
2000/9/26,09:45:00,6591.00000,6593.00000,6591.00000,6592.00000,9
2000/9/26,09:46:00,6592.00000,6593.00000,6591.00000,6591.00000,15
2000/9/26,09:47:00,6591.00000,6591.00000,6588.00000,6588.00000,37
2000/9/26,09:48:00,6588.00000,6588.00000,6576.00000,6576.00000,44
2000/9/26,09:49:00,6575.00000,6578.00000,6575.00000,6578.00000,17
2000/9/26,09:50:00,6575.00000,6575.00000,6571.00000,6572.00000,21
2000/9/26,09:51:00,6570.00000,6570.00000,6565.00000,6565.00000,62
2000/9/26,09:52:00,6565.00000,6566.00000,6560.00000,6562.00000,36
2000/9/26,09:53:00,6565.00000,6580.00000,6563.00000,6580.00000,23
2000/9/26,09:54:00,6571.00000,6580.00000,6570.00000,6580.00000,10
2000/9/26,09:55:00,6570.00000,6570.00000,6565.00000,6565.00000,22
2000/9/26,09:56:00,6565.00000,6565.00000,6565.00000,6565.00000,33
2000/9/26,09:57:00,6563.00000,6563.00000,6560.00000,6560.00000,32
2000/9/26,09:58:00,6560.00000,6560.00000,6556.00000,6558.00000,26
2000/9/26,09:59:00,6556.00000,6560.00000,6553.00000,6560.00000,39
2000/9/26,10:00:00,6560.00000,6560.00000,6560.00000,6560.00000,21
2000/9/26,10:01:00,6562.00000,6562.00000,6555.00000,6555.00000,32
2000/9/26,10:02:00,6553.00000,6560.00000,6553.00000,6560.00000,45
2000/9/26,10:03:00,6560.00000,6564.00000,6560.00000,6560.00000,26
2000/9/26,10:04:00,6560.00000,6562.00000,6557.00000,6557.00000,33
2000/9/26,10:05:00,6564.00000,6564.00000,6557.00000,6560.00000,16
2000/9/26,10:06:00,6565.00000,6570.00000,6560.00000,6560.00000,44
2000/9/26,10:07:00,6570.00000,6575.00000,6566.00000,6575.00000,28
2000/9/26,10:08:00,6579.00000,6579.00000,6575.00000,6577.00000,20
2000/9/26,10:09:00,6578.00000,6580.00000,6572.00000,6578.00000,23
2000/9/26,10:10:00,6578.00000,6580.00000,6578.00000,6578.00000,16
2000/9/26,10:11:00,6578.00000,6580.00000,6578.00000,6578.00000,12
2000/9/26,10:12:00,6578.00000,6578.00000,6572.00000,6572.00000,16
2000/9/26,10:13:00,6572.00000,6572.00000,6570.00000,6570.00000,17
2000/9/26,10:14:00,6570.00000,6570.00000,6566.00000,6566.00000,12
2000/9/26,10:15:00,6570.00000,6570.00000,6565.00000,6569.00000,12
2000/9/26,10:16:00,6569.00000,6569.00000,6565.00000,6569.00000,11
2000/9/26,10:17:00,6569.00000,6570.00000,6568.00000,6568.00000,10
2000/9/26,10:18:00,6568.00000,6574.00000,6568.00000,6570.00000,13
2000/9/26,10:19:00,6570.00000,6574.00000,6568.00000,6568.00000,15
2000/9/26,10:20:00,6570.00000,6578.00000,6570.00000,6578.00000,14
2000/9/26,10:21:00,6579.00000,6580.00000,6577.00000,6579.00000,22
2000/9/26,10:22:00,6580.00000,6583.00000,6580.00000,6580.00000,23
2000/9/26,10:23:00,6583.00000,6583.00000,6580.00000,6580.00000,19
2000/9/26,10:24:00,6580.00000,6585.00000,6580.00000,6585.00000,15
2000/9/26,10:25:00,6585.00000,6589.00000,6582.00000,6589.00000,23
2000/9/26,10:26:00,6589.00000,6594.00000,6589.00000,6590.00000,28
2000/9/26,10:27:00,6595.00000,6595.00000,6595.00000,6595.00000,24
2000/9/26,10:28:00,6595.00000,6598.00000,6595.00000,6598.00000,31
2000/9/26,10:29:00,6600.00000,6618.00000,6598.00000,6618.00000,51
2000/9/26,10:30:00,6619.00000,6626.00000,6617.00000,6620.00000,44
2000/9/26,10:31:00,6629.00000,6630.00000,6620.00000,6620.00000,45
2000/9/26,10:32:00,6620.00000,6625.00000,6620.00000,6625.00000,21
2000/9/26,10:33:00,6621.00000,6624.00000,6620.00000,6620.00000,23
2000/9/26,10:34:00,6618.00000,6618.00000,6601.00000,6601.00000,35
2000/9/26,10:35:00,6602.00000,6610.00000,6602.00000,6610.00000,25
2000/9/26,10:36:00,6610.00000,6610.00000,6604.00000,6605.00000,22
2000/9/26,10:37:00,6605.00000,6609.00000,6603.00000,6609.00000,27
2000/9/26,10:38:00,6603.00000,6605.00000,6602.00000,6602.00000,32
2000/9/26,10:39:00,6605.00000,6609.00000,6603.00000,6604.00000,25
2000/9/26,10:40:00,6605.00000,6608.00000,6604.00000,6608.00000,31
2000/9/26,10:41:00,6608.00000,6610.00000,6608.00000,6610.00000,30
2000/9/26,10:42:00,6610.00000,6615.00000,6610.00000,6615.00000,24
2000/9/26,10:43:00,6620.00000,6620.00000,6618.00000,6620.00000,26
2000/9/26,10:44:00,6621.00000,6623.00000,6616.00000,6616.00000,24
2000/9/26,10:45:00,6616.00000,6620.00000,6613.00000,6613.00000,13
2000/9/26,10:46:00,6613.00000,6613.00000,6610.00000,6610.00000,9
2000/9/26,10:47:00,6609.00000,6625.00000,6609.00000,6625.00000,36
2000/9/26,10:48:00,6627.00000,6635.00000,6626.00000,6635.00000,35
2000/9/26,10:49:00,6635.00000,6642.00000,6635.00000,6642.00000,64
2000/9/26,10:50:00,6648.00000,6660.00000,6648.00000,6660.00000,52
2000/9/26,10:51:00,6665.00000,6677.00000,6665.00000,6677.00000,105
2000/9/26,10:52:00,6680.00000,6695.00000,6680.00000,6695.00000,138
2000/9/26,10:53:00,6698.00000,6725.00000,6698.00000,6725.00000,134
2000/9/26,10:54:00,6725.00000,6733.00000,6720.00000,6729.00000,139
2000/9/26,10:55:00,6730.00000,6735.00000,6730.00000,6735.00000,141
2000/9/26,10:56:00,6740.00000,6740.00000,6731.00000,6735.00000,102
2000/9/26,10:57:00,6735.00000,6735.00000,6729.00000,6730.00000,100
2000/9/26,10:58:00,6733.00000,6733.00000,6720.00000,6720.00000,76
2000/9/26,10:59:00,6720.00000,6728.00000,6715.00000,6720.00000,48
2000/9/26,11:00:00,6710.00000,6710.00000,6701.00000,6701.00000,83
2000/9/26,11:01:00,6705.00000,6710.00000,6705.00000,6705.00000,61
2000/9/26,11:02:00,6708.00000,6710.00000,6700.00000,6700.00000,49
2000/9/26,11:03:00,6700.00000,6702.00000,6695.00000,6699.00000,38
2000/9/26,11:04:00,6700.00000,6705.00000,6696.00000,6705.00000,40
2000/9/26,11:05:00,6702.00000,6702.00000,6700.00000,6700.00000,38
2000/9/26,11:06:00,6700.00000,6700.00000,6692.00000,6692.00000,45
2000/9/26,11:07:00,6692.00000,6693.00000,6685.00000,6690.00000,27
2000/9/26,11:08:00,6690.00000,6690.00000,6682.00000,6690.00000,34
2000/9/26,11:09:00,6688.00000,6695.00000,6688.00000,6695.00000,31
2000/9/26,11:10:00,6699.00000,6699.00000,6692.00000,6692.00000,36
2000/9/26,11:11:00,6694.00000,6700.00000,6694.00000,6700.00000,35
2000/9/26,11:12:00,6700.00000,6700.00000,6700.00000,6700.00000,50
2000/9/26,11:13:00,6708.00000,6720.00000,6708.00000,6720.00000,42
2000/9/26,11:14:00,6725.00000,6734.00000,6725.00000,6734.00000,42
2000/9/26,11:15:00,6734.00000,6739.00000,6733.00000,6739.00000,73
2000/9/26,11:16:00,6740.00000,6750.00000,6740.00000,6740.00000,85
2000/9/26,11:17:00,6740.00000,6748.00000,6740.00000,6748.00000,55
2000/9/26,11:18:00,6748.00000,6749.00000,6740.00000,6749.00000,43
2000/9/26,11:19:00,6749.00000,6749.00000,6740.00000,6740.00000,61
2000/9/26,11:20:00,6740.00000,6740.00000,6735.00000,6735.00000,43
2000/9/26,11:21:00,6725.00000,6725.00000,6718.00000,6725.00000,39
2000/9/26,11:22:00,6725.00000,6730.00000,6722.00000,6730.00000,24
2000/9/26,11:23:00,6735.00000,6740.00000,6730.00000,6730.00000,32
2000/9/26,11:24:00,6736.00000,6742.00000,6735.00000,6736.00000,36
2000/9/26,11:25:00,6735.00000,6735.00000,6730.00000,6735.00000,26
2000/9/26,11:26:00,6731.00000,6731.00000,6725.00000,6725.00000,27
2000/9/26,11:27:00,6724.00000,6724.00000,6715.00000,6715.00000,32
2000/9/26,11:28:00,6715.00000,6720.00000,6715.00000,6718.00000,24
2000/9/26,11:29:00,6715.00000,6718.00000,6710.00000,6715.00000,28
2000/9/26,11:30:00,6711.00000,6725.00000,6710.00000,6725.00000,38
2000/9/26,11:31:00,6725.00000,6735.00000,6725.00000,6735.00000,28
2000/9/26,11:32:00,6735.00000,6740.00000,6734.00000,6739.00000,29
2000/9/26,11:33:00,6739.00000,6741.00000,6739.00000,6741.00000,30
2000/9/26,11:34:00,6740.00000,6740.00000,6730.00000,6740.00000,37
2000/9/26,11:35:00,6740.00000,6740.00000,6733.00000,6740.00000,22
2000/9/26,11:36:00,6740.00000,6740.00000,6739.00000,6740.00000,19
2000/9/26,11:37:00,6740.00000,6749.00000,6740.00000,6749.00000,44
2000/9/26,11:38:00,6750.00000,6770.00000,6750.00000,6770.00000,57
2000/9/26,11:39:00,6780.00000,6798.00000,6780.00000,6795.00000,63
2000/9/26,11:40:00,6798.00000,6800.00000,6798.00000,6800.00000,106
2000/9/26,11:41:00,6800.00000,6824.00000,6800.00000,6824.00000,42
2000/9/26,11:42:00,6810.00000,6819.00000,6810.00000,6819.00000,48
2000/9/26,11:43:00,6819.00000,6820.00000,6819.00000,6820.00000,48
2000/9/26,11:44:00,6824.00000,6828.00000,6820.00000,6828.00000,43
2000/9/26,11:45:00,6830.00000,6848.00000,6830.00000,6848.00000,68
2000/9/26,11:46:00,6849.00000,6860.00000,6845.00000,6860.00000,81
2000/9/26,11:47:00,6850.00000,6855.00000,6845.00000,6850.00000,88
2000/9/26,11:48:00,6845.00000,6845.00000,6835.00000,6835.00000,51
2000/9/26,11:49:00,6840.00000,6840.00000,6835.00000,6840.00000,44
2000/9/26,11:50:00,6835.00000,6835.00000,6825.00000,6825.00000,34
2000/9/26,11:51:00,6829.00000,6830.00000,6825.00000,6825.00000,37
2000/9/26,11:52:00,6826.00000,6826.00000,6822.00000,6822.00000,24
2000/9/26,11:53:00,6822.00000,6823.00000,6821.00000,6821.00000,40
2000/9/26,11:54:00,6821.00000,6823.00000,6820.00000,6820.00000,55
2000/9/26,11:55:00,6820.00000,6820.00000,6816.00000,6816.00000,22
2000/9/26,11:56:00,6815.00000,6820.00000,6815.00000,6820.00000,17
2000/9/26,11:57:00,6818.00000,6825.00000,6818.00000,6825.00000,41
2000/9/26,11:58:00,6825.00000,6848.00000,6825.00000,6848.00000,51
2000/9/26,11:59:00,6846.00000,6849.00000,6846.00000,6849.00000,45
2000/9/26,12:00:00,6840.00000,6840.00000,6835.00000,6835.00000,27
2000/9/26,12:01:00,6830.00000,6838.00000,6830.00000,6830.00000,32
2000/9/26,12:02:00,6835.00000,6839.00000,6831.00000,6839.00000,34
2000/9/26,12:03:00,6839.00000,6839.00000,6830.00000,6835.00000,17
2000/9/26,12:04:00,6834.00000,6834.00000,6830.00000,6830.00000,17
2000/9/26,12:05:00,6830.00000,6830.00000,6827.00000,6827.00000,35
2000/9/26,12:06:00,6830.00000,6833.00000,6825.00000,6830.00000,29
2000/9/26,12:07:00,6828.00000,6835.00000,6825.00000,6835.00000,44
2000/9/26,12:08:00,6831.00000,6834.00000,6826.00000,6830.00000,30
2000/9/26,12:09:00,6832.00000,6832.00000,6830.00000,6831.00000,41
2000/9/26,12:10:00,6831.00000,6832.00000,6830.00000,6830.00000,34
2000/9/26,12:15:00,6831.00000,6831.00000,6831.00000,6831.00000,142
2000/9/27,09:01:00,6780.00000,6780.00000,6769.00000,6769.00000,80
2000/9/27,09:02:00,6761.00000,6761.00000,6753.00000,6756.00000,78
2000/9/27,09:03:00,6758.00000,6760.00000,6755.00000,6760.00000,65
2000/9/27,09:04:00,6755.00000,6770.00000,6755.00000,6770.00000,42
2000/9/27,09:05:00,6770.00000,6780.00000,6770.00000,6780.00000,26
2000/9/27,09:06:00,6788.00000,6795.00000,6788.00000,6790.00000,36
2000/9/27,09:07:00,6797.00000,6797.00000,6788.00000,6790.00000,37
2000/9/27,09:08:00,6790.00000,6790.00000,6771.00000,6771.00000,55
2000/9/27,09:09:00,6771.00000,6779.00000,6771.00000,6772.00000,38
2000/9/27,09:10:00,6770.00000,6770.00000,6765.00000,6765.00000,62
2000/9/27,09:11:00,6770.00000,6770.00000,6765.00000,6765.00000,38
2000/9/27,09:12:00,6770.00000,6770.00000,6765.00000,6770.00000,35
2000/9/27,09:13:00,6770.00000,6775.00000,6770.00000,6775.00000,33
2000/9/27,09:14:00,6779.00000,6789.00000,6779.00000,6789.00000,21
2000/9/27,09:15:00,6789.00000,6798.00000,6789.00000,6798.00000,33
2000/9/27,09:16:00,6798.00000,6835.00000,6798.00000,6800.00000,42
2000/9/27,09:17:00,6830.00000,6830.00000,6829.00000,6829.00000,19
2000/9/27,09:18:00,6830.00000,6840.00000,6830.00000,6839.00000,29
2000/9/27,09:19:00,6840.00000,6862.00000,6840.00000,6849.00000,38
2000/9/27,09:20:00,6858.00000,6860.00000,6851.00000,6851.00000,53
2000/9/27,09:21:00,6858.00000,6858.00000,6842.00000,6850.00000,42
2000/9/27,09:22:00,6848.00000,6850.00000,6848.00000,6848.00000,31
2000/9/27,09:23:00,6845.00000,6845.00000,6842.00000,6842.00000,24
2000/9/27,09:24:00,6840.00000,6848.00000,6840.00000,6848.00000,53
2000/9/27,09:25:00,6845.00000,6848.00000,6840.00000,6840.00000,47
2000/9/27,09:26:00,6847.00000,6847.00000,6831.00000,6831.00000,29
2000/9/27,09:27:00,6831.00000,6832.00000,6830.00000,6830.00000,23
2000/9/27,09:28:00,6830.00000,6830.00000,6830.00000,6830.00000,28
2000/9/27,09:29:00,6831.00000,6840.00000,6831.00000,6840.00000,34
2000/9/27,09:30:00,6840.00000,6851.00000,6840.00000,6851.00000,45
2000/9/27,09:31:00,6855.00000,6871.00000,6850.00000,6871.00000,62
2000/9/27,09:32:00,6870.00000,6870.00000,6860.00000,6861.00000,52
2000/9/27,09:33:00,6861.00000,6875.00000,6861.00000,6875.00000,60
2000/9/27,09:34:00,6878.00000,6885.00000,6878.00000,6885.00000,43
2000/9/27,09:35:00,6880.00000,6884.00000,6880.00000,6881.00000,49
2000/9/27,09:36:00,6883.00000,6885.00000,6881.00000,6885.00000,45
2000/9/27,09:37:00,6885.00000,6885.00000,6880.00000,6880.00000,59
2000/9/27,09:38:00,6881.00000,6884.00000,6880.00000,6880.00000,59
2000/9/27,09:39:00,6880.00000,6885.00000,6880.00000,6885.00000,29
2000/9/27,09:40:00,6880.00000,6881.00000,6880.00000,6881.00000,65
2000/9/27,09:41:00,6880.00000,6880.00000,6870.00000,6879.00000,73
2000/9/27,09:42:00,6875.00000,6878.00000,6875.00000,6875.00000,36
2000/9/27,09:43:00,6878.00000,6879.00000,6875.00000,6879.00000,41
2000/9/27,09:44:00,6875.00000,6875.00000,6874.00000,6874.00000,41
2000/9/27,09:45:00,6875.00000,6875.00000,6870.00000,6870.00000,33
2000/9/27,09:46:00,6870.00000,6870.00000,6870.00000,6870.00000,29
2000/9/27,09:47:00,6870.00000,6872.00000,6870.00000,6872.00000,30
2000/9/27,09:48:00,6872.00000,6874.00000,6872.00000,6872.00000,31
2000/9/27,09:49:00,6872.00000,6872.00000,6870.00000,6870.00000,29
2000/9/27,09:50:00,6870.00000,6870.00000,6861.00000,6865.00000,42
2000/9/27,09:51:00,6865.00000,6865.00000,6858.00000,6858.00000,35
2000/9/27,09:52:00,6858.00000,6862.00000,6858.00000,6862.00000,27
2000/9/27,09:53:00,6861.00000,6862.00000,6860.00000,6860.00000,49
2000/9/27,09:54:00,6860.00000,6869.00000,6860.00000,6869.00000,25
2000/9/27,09:55:00,6866.00000,6870.00000,6866.00000,6870.00000,15
2000/9/27,09:56:00,6870.00000,6870.00000,6869.00000,6870.00000,30
2000/9/27,09:57:00,6870.00000,6872.00000,6869.00000,6872.00000,28
2000/9/27,09:58:00,6872.00000,6879.00000,6870.00000,6879.00000,40
2000/9/27,09:59:00,6879.00000,6879.00000,6875.00000,6875.00000,37
2000/9/27,10:00:00,6876.00000,6879.00000,6875.00000,6875.00000,37
2000/9/27,10:01:00,6875.00000,6875.00000,6872.00000,6873.00000,34
2000/9/27,10:02:00,6872.00000,6872.00000,6870.00000,6871.00000,76
2000/9/27,10:03:00,6867.00000,6867.00000,6865.00000,6865.00000,51
2000/9/27,10:04:00,6861.00000,6861.00000,6856.00000,6860.00000,45
2000/9/27,10:05:00,6860.00000,6860.00000,6855.00000,6859.00000,49
2000/9/27,10:06:00,6855.00000,6855.00000,6855.00000,6855.00000,21
2000/9/27,10:07:00,6855.00000,6855.00000,6850.00000,6850.00000,39
2000/9/27,10:08:00,6850.00000,6850.00000,6842.00000,6842.00000,36
2000/9/27,10:09:00,6850.00000,6850.00000,6842.00000,6844.00000,45
2000/9/27,10:10:00,6844.00000,6844.00000,6840.00000,6840.00000,42
2000/9/27,10:11:00,6840.00000,6840.00000,6834.00000,6835.00000,40
2000/9/27,10:12:00,6835.00000,6835.00000,6831.00000,6835.00000,45
2000/9/27,10:13:00,6834.00000,6840.00000,6834.00000,6835.00000,46
2000/9/27,10:14:00,6833.00000,6855.00000,6833.00000,6855.00000,76
2000/9/27,10:15:00,6855.00000,6855.00000,6846.00000,6850.00000,21
2000/9/27,10:16:00,6854.00000,6855.00000,6850.00000,6855.00000,30
2000/9/27,10:17:00,6855.00000,6856.00000,6850.00000,6854.00000,12
2000/9/27,10:18:00,6855.00000,6860.00000,6855.00000,6860.00000,25
2000/9/27,10:19:00,6859.00000,6860.00000,6858.00000,6860.00000,29
2000/9/27,10:20:00,6864.00000,6864.00000,6857.00000,6857.00000,16
2000/9/27,10:21:00,6860.00000,6865.00000,6860.00000,6865.00000,31
2000/9/27,10:22:00,6861.00000,6865.00000,6861.00000,6862.00000,25
2000/9/27,10:23:00,6861.00000,6861.00000,6860.00000,6860.00000,37
2000/9/27,10:24:00,6857.00000,6860.00000,6855.00000,6855.00000,72
2000/9/27,10:25:00,6860.00000,6860.00000,6853.00000,6853.00000,30
2000/9/27,10:26:00,6851.00000,6860.00000,6851.00000,6851.00000,40
2000/9/27,10:27:00,6851.00000,6852.00000,6850.00000,6852.00000,14
2000/9/27,10:28:00,6855.00000,6860.00000,6850.00000,6860.00000,34
2000/9/27,10:29:00,6860.00000,6870.00000,6855.00000,6870.00000,37
2000/9/27,10:30:00,6872.00000,6881.00000,6872.00000,6881.00000,66
2000/9/27,10:31:00,6880.00000,6885.00000,6880.00000,6883.00000,33
2000/9/27,10:32:00,6885.00000,6885.00000,6883.00000,6884.00000,50
2000/9/27,10:33:00,6891.00000,6891.00000,6884.00000,6886.00000,63
2000/9/27,10:34:00,6887.00000,6891.00000,6887.00000,6891.00000,52
2000/9/27,10:35:00,6897.00000,6941.00000,6897.00000,6941.00000,91
2000/9/27,10:36:00,6930.00000,6930.00000,6920.00000,6925.00000,46
2000/9/27,10:37:00,6925.00000,6930.00000,6920.00000,6924.00000,25
2000/9/27,10:38:00,6909.00000,6909.00000,6903.00000,6903.00000,23
2000/9/27,10:39:00,6901.00000,6909.00000,6900.00000,6909.00000,32
2000/9/27,10:40:00,6905.00000,6912.00000,6905.00000,6910.00000,29
2000/9/27,10:41:00,6910.00000,6910.00000,6905.00000,6905.00000,39
2000/9/27,10:42:00,6901.00000,6902.00000,6901.00000,6901.00000,36
2000/9/27,10:43:00,6902.00000,6902.00000,6901.00000,6902.00000,24
2000/9/27,10:44:00,6901.00000,6901.00000,6900.00000,6900.00000,43
2000/9/27,10:45:00,6900.00000,6900.00000,6890.00000,6890.00000,76
2000/9/27,10:46:00,6885.00000,6898.00000,6882.00000,6898.00000,28
2000/9/27,10:47:00,6885.00000,6885.00000,6884.00000,6885.00000,6
2000/9/27,10:48:00,6885.00000,6887.00000,6885.00000,6886.00000,5
2000/9/27,10:49:00,6889.00000,6894.00000,6889.00000,6889.00000,24
2000/9/27,10:50:00,6889.00000,6890.00000,6888.00000,6888.00000,27
2000/9/27,10:51:00,6889.00000,6900.00000,6889.00000,6900.00000,29
2000/9/27,10:52:00,6895.00000,6900.00000,6895.00000,6900.00000,27
2000/9/27,10:53:00,6905.00000,6911.00000,6905.00000,6909.00000,16
2000/9/27,10:54:00,6900.00000,6908.00000,6895.00000,6895.00000,22
2000/9/27,10:55:00,6895.00000,6895.00000,6886.00000,6886.00000,24
2000/9/27,10:56:00,6890.00000,6890.00000,6885.00000,6885.00000,21
2000/9/27,10:57:00,6885.00000,6887.00000,6881.00000,6881.00000,10
2000/9/27,10:58:00,6880.00000,6883.00000,6880.00000,6883.00000,12
2000/9/27,10:59:00,6881.00000,6881.00000,6872.00000,6873.00000,26
2000/9/27,11:00:00,6877.00000,6878.00000,6871.00000,6871.00000,16
2000/9/27,11:01:00,6875.00000,6875.00000,6871.00000,6871.00000,13
2000/9/27,11:02:00,6871.00000,6882.00000,6871.00000,6871.00000,19
2000/9/27,11:03:00,6876.00000,6900.00000,6876.00000,6890.00000,11
2000/9/27,11:04:00,6886.00000,6899.00000,6886.00000,6899.00000,8
2000/9/27,11:05:00,6887.00000,6895.00000,6885.00000,6895.00000,10
2000/9/27,11:06:00,6890.00000,6890.00000,6890.00000,6890.00000,28
2000/9/27,11:07:00,6890.00000,6900.00000,6890.00000,6900.00000,11
2000/9/27,11:08:00,6904.00000,6905.00000,6903.00000,6904.00000,17
2000/9/27,11:09:00,6905.00000,6905.00000,6901.00000,6904.00000,16
2000/9/27,11:10:00,6904.00000,6909.00000,6903.00000,6909.00000,40
2000/9/27,11:11:00,6910.00000,6920.00000,6910.00000,6920.00000,37
2000/9/27,11:12:00,6914.00000,6914.00000,6911.00000,6911.00000,42
2000/9/27,11:13:00,6910.00000,6913.00000,6900.00000,6900.00000,29
2000/9/27,11:14:00,6898.00000,6906.00000,6891.00000,6906.00000,17
2000/9/27,11:15:00,6905.00000,6905.00000,6892.00000,6899.00000,6
2000/9/27,11:16:00,6899.00000,6899.00000,6890.00000,6890.00000,20
2000/9/27,11:17:00,6890.00000,6890.00000,6880.00000,6881.00000,25
2000/9/27,11:18:00,6881.00000,6881.00000,6875.00000,6879.00000,26
2000/9/27,11:19:00,6878.00000,6880.00000,6878.00000,6880.00000,18
2000/9/27,11:20:00,6877.00000,6880.00000,6877.00000,6878.00000,21
2000/9/27,11:21:00,6880.00000,6888.00000,6879.00000,6888.00000,19
2000/9/27,11:22:00,6890.00000,6890.00000,6885.00000,6885.00000,6
2000/9/27,11:23:00,6886.00000,6893.00000,6886.00000,6893.00000,21
2000/9/27,11:24:00,6890.00000,6897.00000,6890.00000,6897.00000,6
2000/9/27,11:25:00,6898.00000,6900.00000,6895.00000,6895.00000,18
2000/9/27,11:26:00,6899.00000,6899.00000,6885.00000,6885.00000,24
2000/9/27,11:27:00,6880.00000,6880.00000,6875.00000,6875.00000,41
2000/9/27,11:28:00,6872.00000,6879.00000,6872.00000,6872.00000,27
2000/9/27,11:29:00,6870.00000,6870.00000,6853.00000,6853.00000,40
2000/9/27,11:30:00,6854.00000,6870.00000,6854.00000,6861.00000,28
2000/9/27,11:31:00,6860.00000,6869.00000,6860.00000,6863.00000,10
2000/9/27,11:32:00,6861.00000,6870.00000,6859.00000,6859.00000,39
2000/9/27,11:33:00,6854.00000,6854.00000,6850.00000,6850.00000,61
2000/9/27,11:34:00,6850.00000,6850.00000,6842.00000,6850.00000,31
2000/9/27,11:35:00,6845.00000,6850.00000,6845.00000,6847.00000,32
2000/9/27,11:36:00,6847.00000,6850.00000,6845.00000,6850.00000,24
2000/9/27,11:37:00,6849.00000,6850.00000,6847.00000,6849.00000,19
2000/9/27,11:38:00,6847.00000,6849.00000,6840.00000,6845.00000,26
2000/9/27,11:39:00,6845.00000,6845.00000,6836.00000,6845.00000,35
2000/9/27,11:40:00,6842.00000,6845.00000,6841.00000,6841.00000,18
2000/9/27,11:41:00,6844.00000,6848.00000,6839.00000,6839.00000,31
2000/9/27,11:42:00,6842.00000,6845.00000,6837.00000,6841.00000,25
2000/9/27,11:43:00,6835.00000,6836.00000,6835.00000,6835.00000,30
2000/9/27,11:44:00,6840.00000,6850.00000,6840.00000,6850.00000,38
2000/9/27,11:45:00,6851.00000,6851.00000,6850.00000,6850.00000,25
2000/9/27,11:46:00,6850.00000,6850.00000,6842.00000,6843.00000,20
2000/9/27,11:47:00,6847.00000,6850.00000,6845.00000,6850.00000,22
2000/9/27,11:48:00,6851.00000,6864.00000,6850.00000,6860.00000,24
2000/9/27,11:49:00,6859.00000,6860.00000,6853.00000,6860.00000,28
2000/9/27,11:50:00,6850.00000,6850.00000,6845.00000,6848.00000,29
2000/9/27,11:51:00,6846.00000,6850.00000,6846.00000,6850.00000,58
2000/9/27,11:52:00,6850.00000,6850.00000,6835.00000,6835.00000,70
2000/9/27,11:53:00,6835.00000,6835.00000,6802.00000,6802.00000,93
2000/9/27,11:54:00,6800.00000,6800.00000,6785.00000,6785.00000,80
2000/9/27,11:55:00,6787.00000,6791.00000,6785.00000,6791.00000,64
2000/9/27,11:56:00,6783.00000,6791.00000,6782.00000,6783.00000,62
2000/9/27,11:57:00,6790.00000,6790.00000,6780.00000,6782.00000,72
2000/9/27,11:58:00,6781.00000,6800.00000,6781.00000,6800.00000,60
2000/9/27,11:59:00,6790.00000,6809.00000,6785.00000,6809.00000,69
2000/9/27,12:00:00,6809.00000,6817.00000,6809.00000,6811.00000,29
2000/9/27,12:01:00,6810.00000,6810.00000,6795.00000,6795.00000,30
2000/9/27,12:02:00,6800.00000,6800.00000,6791.00000,6791.00000,41
2000/9/27,12:03:00,6795.00000,6795.00000,6790.00000,6790.00000,21
2000/9/27,12:04:00,6790.00000,6794.00000,6787.00000,6787.00000,23
2000/9/27,12:05:00,6787.00000,6787.00000,6785.00000,6785.00000,27
2000/9/27,12:06:00,6787.00000,6787.00000,6783.00000,6783.00000,25
2000/9/27,12:07:00,6785.00000,6787.00000,6785.00000,6787.00000,38
2000/9/27,12:08:00,6787.00000,6788.00000,6786.00000,6788.00000,26
2000/9/27,12:09:00,6787.00000,6790.00000,6786.00000,6790.00000,27
2000/9/27,12:10:00,6789.00000,6790.00000,6788.00000,6790.00000,28
2000/9/27,12:15:00,6798.00000,6798.00000,6798.00000,6798.00000,87
2000/9/28,09:01:00,6850.00000,6859.00000,6849.00000,6849.00000,71
2000/9/28,09:02:00,6849.00000,6870.00000,6849.00000,6867.00000,50
2000/9/28,09:03:00,6867.00000,6875.00000,6866.00000,6868.00000,43
2000/9/28,09:04:00,6865.00000,6867.00000,6851.00000,6851.00000,58
2000/9/28,09:05:00,6848.00000,6860.00000,6848.00000,6850.00000,51
2000/9/28,09:06:00,6846.00000,6846.00000,6836.00000,6840.00000,48
2000/9/28,09:07:00,6845.00000,6855.00000,6840.00000,6855.00000,44
2000/9/28,09:08:00,6857.00000,6860.00000,6845.00000,6859.00000,51
2000/9/28,09:09:00,6860.00000,6888.00000,6860.00000,6888.00000,81
2000/9/28,09:10:00,6887.00000,6898.00000,6887.00000,6889.00000,82
2000/9/28,09:11:00,6885.00000,6895.00000,6885.00000,6895.00000,64
2000/9/28,09:12:00,6885.00000,6890.00000,6885.00000,6885.00000,36
2000/9/28,09:13:00,6889.00000,6890.00000,6882.00000,6890.00000,43
2000/9/28,09:14:00,6893.00000,6893.00000,6881.00000,6881.00000,34
2000/9/28,09:15:00,6881.00000,6881.00000,6880.00000,6880.00000,27
2000/9/28,09:16:00,6880.00000,6880.00000,6870.00000,6870.00000,17
2000/9/28,09:17:00,6880.00000,6880.00000,6875.00000,6875.00000,13
2000/9/28,09:18:00,6880.00000,6880.00000,6871.00000,6872.00000,31
2000/9/28,09:19:00,6870.00000,6875.00000,6870.00000,6871.00000,22
2000/9/28,09:20:00,6871.00000,6880.00000,6871.00000,6880.00000,15
2000/9/28,09:21:00,6880.00000,6880.00000,6872.00000,6872.00000,25
2000/9/28,09:22:00,6875.00000,6875.00000,6875.00000,6875.00000,17
2000/9/28,09:23:00,6872.00000,6880.00000,6872.00000,6880.00000,27
2000/9/28,09:24:00,6881.00000,6888.00000,6881.00000,6884.00000,23
2000/9/28,09:25:00,6880.00000,6880.00000,6880.00000,6880.00000,16
2000/9/28,09:26:00,6880.00000,6880.00000,6876.00000,6876.00000,36
2000/9/28,09:27:00,6875.00000,6879.00000,6872.00000,6875.00000,18
2000/9/28,09:28:00,6875.00000,6881.00000,6875.00000,6881.00000,24
2000/9/28,09:29:00,6880.00000,6880.00000,6875.00000,6875.00000,10
2000/9/28,09:30:00,6875.00000,6877.00000,6875.00000,6877.00000,14
2000/9/28,09:31:00,6875.00000,6880.00000,6872.00000,6875.00000,16
2000/9/28,09:32:00,6875.00000,6875.00000,6866.00000,6866.00000,26
2000/9/28,09:33:00,6865.00000,6865.00000,6858.00000,6858.00000,28
2000/9/28,09:34:00,6858.00000,6861.00000,6858.00000,6861.00000,18
2000/9/28,09:35:00,6861.00000,6866.00000,6861.00000,6862.00000,14
2000/9/28,09:36:00,6860.00000,6860.00000,6851.00000,6851.00000,50
2000/9/28,09:37:00,6851.00000,6852.00000,6850.00000,6850.00000,29
2000/9/28,09:38:00,6850.00000,6850.00000,6840.00000,6841.00000,32
2000/9/28,09:39:00,6840.00000,6843.00000,6840.00000,6841.00000,31
2000/9/28,09:40:00,6846.00000,6846.00000,6836.00000,6838.00000,27
2000/9/28,09:41:00,6840.00000,6842.00000,6836.00000,6837.00000,27
2000/9/28,09:42:00,6836.00000,6836.00000,6835.00000,6835.00000,36
2000/9/28,09:43:00,6835.00000,6835.00000,6832.00000,6835.00000,24
2000/9/28,09:44:00,6835.00000,6835.00000,6831.00000,6835.00000,43
2000/9/28,09:45:00,6835.00000,6837.00000,6835.00000,6835.00000,14
2000/9/28,09:46:00,6838.00000,6846.00000,6838.00000,6846.00000,21
2000/9/28,09:47:00,6845.00000,6845.00000,6840.00000,6840.00000,19
2000/9/28,09:48:00,6833.00000,6840.00000,6833.00000,6840.00000,24
2000/9/28,09:49:00,6843.00000,6845.00000,6839.00000,6844.00000,24
2000/9/28,09:50:00,6842.00000,6845.00000,6840.00000,6840.00000,28
2000/9/28,09:51:00,6840.00000,6840.00000,6835.00000,6835.00000,31
2000/9/28,09:52:00,6833.00000,6839.00000,6821.00000,6821.00000,50
2000/9/28,09:53:00,6821.00000,6821.00000,6810.00000,6810.00000,31
2000/9/28,09:54:00,6806.00000,6806.00000,6800.00000,6800.00000,40
2000/9/28,09:55:00,6800.00000,6806.00000,6798.00000,6798.00000,35
2000/9/28,09:56:00,6800.00000,6804.00000,6798.00000,6804.00000,39
2000/9/28,09:57:00,6805.00000,6808.00000,6800.00000,6800.00000,33
2000/9/28,09:58:00,6796.00000,6800.00000,6796.00000,6799.00000,24
2000/9/28,09:59:00,6799.00000,6799.00000,6788.00000,6790.00000,34
2000/9/28,10:00:00,6799.00000,6799.00000,6788.00000,6788.00000,52
2000/9/28,10:01:00,6799.00000,6800.00000,6788.00000,6800.00000,47
2000/9/28,10:02:00,6800.00000,6805.00000,6793.00000,6802.00000,29
2000/9/28,10:03:00,6800.00000,6815.00000,6800.00000,6815.00000,39
2000/9/28,10:04:00,6810.00000,6815.00000,6807.00000,6807.00000,37
2000/9/28,10:05:00,6807.00000,6810.00000,6807.00000,6809.00000,24
2000/9/28,10:06:00,6807.00000,6809.00000,6807.00000,6807.00000,27
2000/9/28,10:07:00,6809.00000,6809.00000,6800.00000,6800.00000,53
2000/9/28,10:08:00,6790.00000,6800.00000,6782.00000,6782.00000,50
2000/9/28,10:09:00,6777.00000,6781.00000,6777.00000,6780.00000,41
2000/9/28,10:10:00,6776.00000,6780.00000,6776.00000,6780.00000,17
2000/9/28,10:11:00,6780.00000,6780.00000,6771.00000,6780.00000,32
2000/9/28,10:12:00,6774.00000,6780.00000,6774.00000,6774.00000,10
2000/9/28,10:13:00,6780.00000,6782.00000,6775.00000,6782.00000,13
2000/9/28,10:14:00,6780.00000,6780.00000,6776.00000,6776.00000,27
2000/9/28,10:15:00,6780.00000,6796.00000,6780.00000,6796.00000,19
2000/9/28,10:16:00,6797.00000,6797.00000,6785.00000,6797.00000,16
2000/9/28,10:17:00,6798.00000,6798.00000,6789.00000,6791.00000,15
2000/9/28,10:18:00,6791.00000,6795.00000,6790.00000,6790.00000,15
2000/9/28,10:19:00,6792.00000,6795.00000,6791.00000,6795.00000,8
2000/9/28,10:20:00,6795.00000,6795.00000,6789.00000,6790.00000,14
2000/9/28,10:21:00,6790.00000,6790.00000,6785.00000,6789.00000,12
2000/9/28,10:22:00,6785.00000,6785.00000,6780.00000,6780.00000,35
2000/9/28,10:23:00,6775.00000,6775.00000,6760.00000,6760.00000,69
2000/9/28,10:24:00,6760.00000,6762.00000,6757.00000,6762.00000,26
2000/9/28,10:25:00,6765.00000,6765.00000,6762.00000,6765.00000,17
2000/9/28,10:26:00,6760.00000,6774.00000,6760.00000,6770.00000,27
2000/9/28,10:27:00,6775.00000,6775.00000,6765.00000,6765.00000,14
2000/9/28,10:28:00,6765.00000,6770.00000,6761.00000,6761.00000,11
2000/9/28,10:29:00,6765.00000,6765.00000,6758.00000,6758.00000,18
2000/9/28,10:30:00,6756.00000,6756.00000,6748.00000,6748.00000,64
2000/9/28,10:31:00,6743.00000,6748.00000,6741.00000,6743.00000,40
2000/9/28,10:32:00,6742.00000,6745.00000,6742.00000,6742.00000,39
2000/9/28,10:33:00,6740.00000,6742.00000,6740.00000,6742.00000,34
2000/9/28,10:34:00,6740.00000,6741.00000,6735.00000,6735.00000,27
2000/9/28,10:35:00,6739.00000,6739.00000,6735.00000,6737.00000,29
2000/9/28,10:36:00,6738.00000,6741.00000,6736.00000,6738.00000,72
2000/9/28,10:37:00,6742.00000,6751.00000,6742.00000,6751.00000,65
2000/9/28,10:38:00,6754.00000,6756.00000,6750.00000,6750.00000,52
2000/9/28,10:39:00,6750.00000,6750.00000,6745.00000,6750.00000,26
2000/9/28,10:40:00,6745.00000,6750.00000,6745.00000,6750.00000,22
2000/9/28,10:41:00,6745.00000,6749.00000,6745.00000,6746.00000,13
2000/9/28,10:42:00,6749.00000,6749.00000,6740.00000,6740.00000,45
2000/9/28,10:43:00,6739.00000,6739.00000,6722.00000,6722.00000,48
2000/9/28,10:44:00,6720.00000,6720.00000,6716.00000,6716.00000,40
2000/9/28,10:45:00,6714.00000,6714.00000,6710.00000,6711.00000,43
2000/9/28,10:46:00,6711.00000,6711.00000,6705.00000,6705.00000,28
2000/9/28,10:47:00,6706.00000,6711.00000,6706.00000,6710.00000,39
2000/9/28,10:48:00,6707.00000,6707.00000,6703.00000,6704.00000,49
2000/9/28,10:49:00,6703.00000,6707.00000,6703.00000,6707.00000,63
2000/9/28,10:50:00,6709.00000,6712.00000,6708.00000,6712.00000,56
2000/9/28,10:51:00,6712.00000,6714.00000,6711.00000,6714.00000,45
2000/9/28,10:52:00,6715.00000,6718.00000,6715.00000,6718.00000,30
2000/9/28,10:53:00,6720.00000,6722.00000,6720.00000,6722.00000,54
2000/9/28,10:54:00,6720.00000,6723.00000,6720.00000,6721.00000,49
2000/9/28,10:55:00,6721.00000,6721.00000,6718.00000,6718.00000,41
2000/9/28,10:56:00,6718.00000,6719.00000,6715.00000,6719.00000,27
2000/9/28,10:57:00,6719.00000,6720.00000,6718.00000,6720.00000,28
2000/9/28,10:58:00,6720.00000,6723.00000,6720.00000,6721.00000,45
2000/9/28,10:59:00,6723.00000,6725.00000,6722.00000,6725.00000,44
2000/9/28,11:00:00,6726.00000,6728.00000,6725.00000,6728.00000,50
2000/9/28,11:01:00,6728.00000,6729.00000,6725.00000,6729.00000,53
2000/9/28,11:02:00,6728.00000,6729.00000,6725.00000,6726.00000,33
2000/9/28,11:03:00,6725.00000,6727.00000,6725.00000,6727.00000,32
2000/9/28,11:04:00,6727.00000,6728.00000,6725.00000,6725.00000,19
2000/9/28,11:05:00,6725.00000,6725.00000,6725.00000,6725.00000,23
2000/9/28,11:06:00,6724.00000,6724.00000,6715.00000,6715.00000,38
2000/9/28,11:07:00,6714.00000,6720.00000,6714.00000,6720.00000,15
2000/9/28,11:08:00,6721.00000,6722.00000,6718.00000,6722.00000,21
2000/9/28,11:09:00,6722.00000,6723.00000,6721.00000,6721.00000,20
2000/9/28,11:10:00,6720.00000,6723.00000,6720.00000,6720.00000,10
2000/9/28,11:11:00,6720.00000,6722.00000,6716.00000,6716.00000,18
2000/9/28,11:12:00,6716.00000,6718.00000,6716.00000,6716.00000,9
2000/9/28,11:13:00,6716.00000,6716.00000,6710.00000,6710.00000,35
2000/9/28,11:14:00,6705.00000,6705.00000,6691.00000,6691.00000,71
2000/9/28,11:15:00,6690.00000,6691.00000,6681.00000,6681.00000,46
2000/9/28,11:16:00,6681.00000,6683.00000,6680.00000,6680.00000,50
2000/9/28,11:17:00,6680.00000,6681.00000,6680.00000,6680.00000,37
2000/9/28,11:18:00,6680.00000,6680.00000,6676.00000,6676.00000,19
2000/9/28,11:19:00,6676.00000,6676.00000,6671.00000,6671.00000,20
2000/9/28,11:20:00,6671.00000,6671.00000,6666.00000,6666.00000,32
2000/9/28,11:21:00,6661.00000,6670.00000,6661.00000,6670.00000,34
2000/9/28,11:22:00,6670.00000,6670.00000,6662.00000,6662.00000,31
2000/9/28,11:23:00,6660.00000,6667.00000,6660.00000,6667.00000,21
2000/9/28,11:24:00,6666.00000,6670.00000,6666.00000,6670.00000,44
2000/9/28,11:25:00,6670.00000,6670.00000,6667.00000,6670.00000,26
2000/9/28,11:26:00,6672.00000,6673.00000,6670.00000,6671.00000,15
2000/9/28,11:27:00,6671.00000,6674.00000,6671.00000,6674.00000,25
2000/9/28,11:28:00,6675.00000,6679.00000,6675.00000,6679.00000,31
2000/9/28,11:29:00,6680.00000,6693.00000,6680.00000,6688.00000,22
2000/9/28,11:30:00,6697.00000,6697.00000,6690.00000,6691.00000,28
2000/9/28,11:31:00,6693.00000,6694.00000,6686.00000,6686.00000,38
2000/9/28,11:32:00,6686.00000,6690.00000,6686.00000,6690.00000,26
2000/9/28,11:33:00,6691.00000,6695.00000,6690.00000,6694.00000,28
2000/9/28,11:34:00,6690.00000,6690.00000,6686.00000,6686.00000,15
2000/9/28,11:35:00,6690.00000,6690.00000,6681.00000,6685.00000,19
2000/9/28,11:36:00,6681.00000,6681.00000,6680.00000,6680.00000,20
2000/9/28,11:37:00,6680.00000,6683.00000,6680.00000,6680.00000,34
2000/9/28,11:38:00,6680.00000,6680.00000,6675.00000,6675.00000,18
2000/9/28,11:39:00,6671.00000,6671.00000,6670.00000,6670.00000,26
2000/9/28,11:40:00,6669.00000,6669.00000,6660.00000,6660.00000,55
2000/9/28,11:41:00,6660.00000,6660.00000,6658.00000,6660.00000,40
2000/9/28,11:42:00,6660.00000,6660.00000,6660.00000,6660.00000,35
2000/9/28,11:43:00,6661.00000,6673.00000,6661.00000,6673.00000,43
2000/9/28,11:44:00,6675.00000,6677.00000,6671.00000,6671.00000,47
2000/9/28,11:45:00,6676.00000,6676.00000,6670.00000,6675.00000,12
2000/9/28,11:46:00,6675.00000,6675.00000,6670.00000,6675.00000,29
2000/9/28,11:47:00,6674.00000,6674.00000,6674.00000,6674.00000,7
2000/9/28,11:48:00,6674.00000,6675.00000,6666.00000,6674.00000,27
2000/9/28,11:49:00,6670.00000,6671.00000,6670.00000,6671.00000,11
2000/9/28,11:50:00,6671.00000,6671.00000,6665.00000,6667.00000,22
2000/9/28,11:51:00,6667.00000,6667.00000,6660.00000,6660.00000,24
2000/9/28,11:52:00,6660.00000,6660.00000,6657.00000,6657.00000,40
2000/9/28,11:53:00,6657.00000,6657.00000,6651.00000,6651.00000,35
2000/9/28,11:54:00,6651.00000,6651.00000,6650.00000,6650.00000,41
2000/9/28,11:55:00,6645.00000,6650.00000,6640.00000,6640.00000,30
2000/9/28,11:56:00,6640.00000,6640.00000,6632.00000,6640.00000,34
2000/9/28,11:57:00,6632.00000,6638.00000,6632.00000,6632.00000,33
2000/9/28,11:58:00,6632.00000,6640.00000,6632.00000,6638.00000,25
2000/9/28,11:59:00,6640.00000,6642.00000,6640.00000,6640.00000,32
2000/9/28,12:00:00,6640.00000,6640.00000,6632.00000,6633.00000,28
2000/9/28,12:01:00,6631.00000,6638.00000,6631.00000,6638.00000,28
2000/9/28,12:02:00,6635.00000,6635.00000,6631.00000,6631.00000,27
2000/9/28,12:03:00,6631.00000,6631.00000,6631.00000,6631.00000,30
2000/9/28,12:04:00,6630.00000,6635.00000,6630.00000,6630.00000,42
2000/9/28,12:05:00,6632.00000,6633.00000,6630.00000,6631.00000,22
2000/9/28,12:06:00,6631.00000,6633.00000,6631.00000,6633.00000,12
2000/9/28,12:07:00,6632.00000,6634.00000,6631.00000,6633.00000,25
2000/9/28,12:08:00,6634.00000,6636.00000,6634.00000,6636.00000,32
2000/9/28,12:09:00,6638.00000,6640.00000,6634.00000,6636.00000,48
2000/9/28,12:10:00,6635.00000,6640.00000,6635.00000,6635.00000,48
2000/9/28,12:15:00,6639.00000,6639.00000,6639.00000,6639.00000,131
2000/9/29,09:01:00,6639.00000,6639.00000,6606.00000,6606.00000,119
2000/9/29,09:02:00,6620.00000,6637.00000,6612.00000,6637.00000,45
2000/9/29,09:03:00,6637.00000,6640.00000,6637.00000,6640.00000,56
2000/9/29,09:04:00,6637.00000,6637.00000,6628.00000,6628.00000,77
2000/9/29,09:05:00,6610.00000,6610.00000,6569.00000,6569.00000,114
2000/9/29,09:06:00,6560.00000,6560.00000,6551.00000,6560.00000,77
2000/9/29,09:07:00,6560.00000,6565.00000,6551.00000,6553.00000,70
2000/9/29,09:08:00,6560.00000,6570.00000,6560.00000,6570.00000,49
2000/9/29,09:09:00,6599.00000,6599.00000,6561.00000,6567.00000,33
2000/9/29,09:10:00,6569.00000,6570.00000,6563.00000,6570.00000,29
2000/9/29,09:11:00,6570.00000,6575.00000,6569.00000,6572.00000,47
2000/9/29,09:12:00,6580.00000,6599.00000,6580.00000,6599.00000,53
2000/9/29,09:13:00,6599.00000,6601.00000,6598.00000,6600.00000,31
2000/9/29,09:14:00,6600.00000,6600.00000,6600.00000,6600.00000,47
2000/9/29,09:15:00,6599.00000,6600.00000,6599.00000,6600.00000,42
2000/9/29,09:16:00,6596.00000,6596.00000,6585.00000,6585.00000,31
2000/9/29,09:17:00,6581.00000,6581.00000,6579.00000,6580.00000,37
2000/9/29,09:18:00,6577.00000,6580.00000,6575.00000,6580.00000,36
2000/9/29,09:19:00,6580.00000,6595.00000,6580.00000,6595.00000,13
2000/9/29,09:20:00,6590.00000,6597.00000,6590.00000,6596.00000,14
2000/9/29,09:21:00,6595.00000,6600.00000,6589.00000,6589.00000,26
2000/9/29,09:22:00,6585.00000,6585.00000,6581.00000,6585.00000,21
2000/9/29,09:23:00,6587.00000,6587.00000,6577.00000,6577.00000,32
2000/9/29,09:24:00,6577.00000,6577.00000,6575.00000,6575.00000,18
2000/9/29,09:25:00,6572.00000,6575.00000,6572.00000,6573.00000,23
2000/9/29,09:26:00,6572.00000,6572.00000,6566.00000,6570.00000,42
2000/9/29,09:27:00,6568.00000,6570.00000,6568.00000,6570.00000,49
2000/9/29,09:28:00,6570.00000,6576.00000,6570.00000,6573.00000,42
2000/9/29,09:29:00,6577.00000,6592.00000,6575.00000,6592.00000,16
2000/9/29,09:30:00,6589.00000,6590.00000,6585.00000,6590.00000,31
2000/9/29,09:31:00,6584.00000,6585.00000,6580.00000,6580.00000,31
2000/9/29,09:32:00,6582.00000,6592.00000,6582.00000,6588.00000,15
2000/9/29,09:33:00,6583.00000,6590.00000,6580.00000,6590.00000,24
2000/9/29,09:34:00,6590.00000,6594.00000,6585.00000,6585.00000,30
2000/9/29,09:35:00,6573.00000,6580.00000,6572.00000,6580.00000,16
2000/9/29,09:36:00,6588.00000,6599.00000,6588.00000,6599.00000,35
2000/9/29,09:37:00,6600.00000,6628.00000,6600.00000,6619.00000,50
2000/9/29,09:38:00,6620.00000,6628.00000,6615.00000,6615.00000,36
2000/9/29,09:39:00,6624.00000,6625.00000,6618.00000,6618.00000,23
2000/9/29,09:40:00,6618.00000,6632.00000,6618.00000,6632.00000,64
2000/9/29,09:41:00,6633.00000,6648.00000,6633.00000,6648.00000,58
2000/9/29,09:42:00,6649.00000,6649.00000,6640.00000,6640.00000,45
2000/9/29,09:43:00,6642.00000,6646.00000,6642.00000,6646.00000,51
2000/9/29,09:44:00,6646.00000,6646.00000,6644.00000,6645.00000,19
2000/9/29,09:45:00,6642.00000,6650.00000,6642.00000,6650.00000,35
2000/9/29,09:46:00,6650.00000,6687.00000,6650.00000,6684.00000,37
2000/9/29,09:47:00,6684.00000,6684.00000,6680.00000,6680.00000,38
2000/9/29,09:48:00,6685.00000,6685.00000,6678.00000,6678.00000,34
2000/9/29,09:49:00,6680.00000,6680.00000,6670.00000,6670.00000,41
2000/9/29,09:50:00,6679.00000,6679.00000,6662.00000,6662.00000,26
2000/9/29,09:51:00,6669.00000,6669.00000,6661.00000,6661.00000,29
2000/9/29,09:52:00,6662.00000,6662.00000,6653.00000,6660.00000,50
2000/9/29,09:53:00,6651.00000,6652.00000,6651.00000,6651.00000,22
2000/9/29,09:54:00,6651.00000,6653.00000,6650.00000,6650.00000,30
2000/9/29,09:55:00,6650.00000,6650.00000,6643.00000,6643.00000,16
2000/9/29,09:56:00,6643.00000,6645.00000,6641.00000,6645.00000,31
2000/9/29,09:57:00,6642.00000,6645.00000,6641.00000,6644.00000,23
2000/9/29,09:58:00,6642.00000,6645.00000,6640.00000,6645.00000,36
2000/9/29,09:59:00,6642.00000,6650.00000,6642.00000,6650.00000,16
2000/9/29,10:00:00,6650.00000,6650.00000,6650.00000,6650.00000,22
2000/9/29,10:01:00,6650.00000,6659.00000,6650.00000,6654.00000,28
2000/9/29,10:02:00,6653.00000,6660.00000,6653.00000,6658.00000,20
2000/9/29,10:03:00,6654.00000,6656.00000,6654.00000,6654.00000,11
2000/9/29,10:04:00,6654.00000,6657.00000,6652.00000,6652.00000,18
2000/9/29,10:05:00,6650.00000,6650.00000,6626.00000,6626.00000,31
2000/9/29,10:06:00,6639.00000,6639.00000,6610.00000,6620.00000,25
2000/9/29,10:07:00,6610.00000,6610.00000,6605.00000,6610.00000,54
2000/9/29,10:08:00,6602.00000,6609.00000,6602.00000,6609.00000,32
2000/9/29,10:09:00,6605.00000,6610.00000,6605.00000,6607.00000,17
2000/9/29,10:10:00,6606.00000,6615.00000,6606.00000,6608.00000,15
2000/9/29,10:11:00,6610.00000,6619.00000,6610.00000,6619.00000,7
2000/9/29,10:12:00,6625.00000,6625.00000,6615.00000,6615.00000,19
2000/9/29,10:13:00,6620.00000,6620.00000,6607.00000,6607.00000,27
2000/9/29,10:14:00,6606.00000,6607.00000,6601.00000,6602.00000,38
2000/9/29,10:15:00,6602.00000,6603.00000,6600.00000,6600.00000,40
2000/9/29,10:16:00,6591.00000,6596.00000,6591.00000,6592.00000,28
2000/9/29,10:17:00,6580.00000,6593.00000,6580.00000,6581.00000,47
2000/9/29,10:18:00,6589.00000,6589.00000,6585.00000,6587.00000,18
2000/9/29,10:19:00,6583.00000,6585.00000,6582.00000,6585.00000,20
2000/9/29,10:20:00,6590.00000,6590.00000,6585.00000,6585.00000,21
2000/9/29,10:21:00,6585.00000,6588.00000,6585.00000,6585.00000,20
2000/9/29,10:22:00,6590.00000,6590.00000,6590.00000,6590.00000,16
2000/9/29,10:23:00,6590.00000,6590.00000,6586.00000,6586.00000,12
2000/9/29,10:24:00,6585.00000,6585.00000,6580.00000,6580.00000,25
2000/9/29,10:25:00,6580.00000,6580.00000,6580.00000,6580.00000,29
2000/9/29,10:26:00,6580.00000,6580.00000,6578.00000,6580.00000,24
2000/9/29,10:27:00,6577.00000,6577.00000,6571.00000,6571.00000,23
2000/9/29,10:28:00,6575.00000,6580.00000,6575.00000,6580.00000,28
2000/9/29,10:29:00,6577.00000,6580.00000,6576.00000,6576.00000,24
2000/9/29,10:30:00,6580.00000,6580.00000,6577.00000,6580.00000,12
2000/9/29,10:31:00,6580.00000,6588.00000,6580.00000,6588.00000,41
2000/9/29,10:32:00,6590.00000,6590.00000,6585.00000,6590.00000,21
2000/9/29,10:33:00,6591.00000,6592.00000,6585.00000,6591.00000,29
2000/9/29,10:34:00,6591.00000,6591.00000,6586.00000,6586.00000,20
2000/9/29,10:35:00,6585.00000,6590.00000,6580.00000,6582.00000,29
2000/9/29,10:36:00,6579.00000,6579.00000,6563.00000,6563.00000,56
2000/9/29,10:37:00,6561.00000,6561.00000,6560.00000,6560.00000,60
2000/9/29,10:38:00,6555.00000,6560.00000,6555.00000,6560.00000,19
2000/9/29,10:39:00,6560.00000,6561.00000,6560.00000,6560.00000,14
2000/9/29,10:40:00,6560.00000,6560.00000,6555.00000,6556.00000,26
2000/9/29,10:41:00,6555.00000,6569.00000,6555.00000,6569.00000,36
2000/9/29,10:42:00,6578.00000,6578.00000,6561.00000,6577.00000,8
2000/9/29,10:43:00,6577.00000,6579.00000,6566.00000,6579.00000,12
2000/9/29,10:44:00,6579.00000,6585.00000,6579.00000,6585.00000,11
2000/9/29,10:45:00,6589.00000,6592.00000,6589.00000,6592.00000,23
2000/9/29,10:46:00,6592.00000,6593.00000,6591.00000,6591.00000,27
2000/9/29,10:47:00,6594.00000,6596.00000,6594.00000,6596.00000,36
2000/9/29,10:48:00,6599.00000,6599.00000,6590.00000,6590.00000,38
2000/9/29,10:49:00,6590.00000,6595.00000,6589.00000,6595.00000,17
2000/9/29,10:50:00,6595.00000,6595.00000,6588.00000,6588.00000,13
2000/9/29,10:51:00,6586.00000,6590.00000,6585.00000,6590.00000,9
2000/9/29,10:52:00,6590.00000,6591.00000,6582.00000,6591.00000,9
2000/9/29,10:53:00,6581.00000,6595.00000,6581.00000,6595.00000,15
2000/9/29,10:54:00,6596.00000,6616.00000,6595.00000,6616.00000,22
2000/9/29,10:55:00,6621.00000,6621.00000,6615.00000,6617.00000,23
2000/9/29,10:56:00,6621.00000,6621.00000,6610.00000,6614.00000,38
2000/9/29,10:57:00,6605.00000,6605.00000,6599.00000,6599.00000,18
2000/9/29,10:58:00,6590.00000,6592.00000,6590.00000,6592.00000,14
2000/9/29,10:59:00,6590.00000,6597.00000,6587.00000,6597.00000,8
2000/9/29,11:00:00,6598.00000,6598.00000,6587.00000,6587.00000,8
2000/9/29,11:01:00,6587.00000,6587.00000,6571.00000,6571.00000,29
2000/9/29,11:02:00,6570.00000,6575.00000,6570.00000,6570.00000,22
2000/9/29,11:03:00,6574.00000,6574.00000,6571.00000,6571.00000,14
2000/9/29,11:04:00,6570.00000,6570.00000,6561.00000,6561.00000,32
2000/9/29,11:05:00,6562.00000,6565.00000,6562.00000,6562.00000,13
2000/9/29,11:06:00,6563.00000,6563.00000,6558.00000,6558.00000,21
2000/9/29,11:07:00,6556.00000,6559.00000,6555.00000,6555.00000,33
2000/9/29,11:08:00,6555.00000,6556.00000,6550.00000,6550.00000,60
2000/9/29,11:09:00,6541.00000,6541.00000,6535.00000,6535.00000,47
2000/9/29,11:10:00,6530.00000,6530.00000,6521.00000,6530.00000,45
2000/9/29,11:11:00,6521.00000,6525.00000,6518.00000,6525.00000,35
2000/9/29,11:12:00,6520.00000,6530.00000,6512.00000,6512.00000,70
2000/9/29,11:13:00,6530.00000,6530.00000,6520.00000,6527.00000,40
2000/9/29,11:14:00,6527.00000,6545.00000,6527.00000,6545.00000,45
2000/9/29,11:15:00,6565.00000,6565.00000,6535.00000,6544.00000,22
2000/9/29,11:16:00,6540.00000,6548.00000,6540.00000,6540.00000,23
2000/9/29,11:17:00,6541.00000,6548.00000,6541.00000,6548.00000,20
2000/9/29,11:18:00,6549.00000,6555.00000,6549.00000,6555.00000,25
2000/9/29,11:19:00,6550.00000,6550.00000,6550.00000,6550.00000,30
2000/9/29,11:20:00,6547.00000,6547.00000,6540.00000,6540.00000,19
2000/9/29,11:21:00,6540.00000,6540.00000,6535.00000,6535.00000,18
2000/9/29,11:22:00,6550.00000,6550.00000,6539.00000,6539.00000,23
2000/9/29,11:23:00,6540.00000,6540.00000,6539.00000,6540.00000,13
2000/9/29,11:24:00,6540.00000,6540.00000,6531.00000,6540.00000,24
2000/9/29,11:25:00,6537.00000,6539.00000,6530.00000,6530.00000,11
2000/9/29,11:26:00,6530.00000,6540.00000,6530.00000,6540.00000,11
2000/9/29,11:27:00,6540.00000,6589.00000,6540.00000,6589.00000,48
2000/9/29,11:28:00,6590.00000,6600.00000,6590.00000,6600.00000,51
2000/9/29,11:29:00,6608.00000,6619.00000,6608.00000,6619.00000,92
2000/9/29,11:30:00,6619.00000,6620.00000,6611.00000,6611.00000,80
2000/9/29,11:31:00,6619.00000,6619.00000,6602.00000,6602.00000,49
2000/9/29,11:32:00,6602.00000,6610.00000,6580.00000,6580.00000,47
2000/9/29,11:33:00,6573.00000,6600.00000,6573.00000,6580.00000,16
2000/9/29,11:34:00,6598.00000,6598.00000,6576.00000,6576.00000,15
2000/9/29,11:35:00,6590.00000,6594.00000,6580.00000,6580.00000,15
2000/9/29,11:36:00,6578.00000,6585.00000,6575.00000,6585.00000,20
2000/9/29,11:37:00,6585.00000,6590.00000,6580.00000,6589.00000,17
2000/9/29,11:38:00,6586.00000,6586.00000,6580.00000,6580.00000,19
2000/9/29,11:39:00,6582.00000,6582.00000,6575.00000,6582.00000,30
2000/9/29,11:40:00,6582.00000,6585.00000,6582.00000,6585.00000,15
2000/9/29,11:41:00,6585.00000,6598.00000,6585.00000,6598.00000,25
2000/9/29,11:42:00,6598.00000,6598.00000,6590.00000,6590.00000,8
2000/9/29,11:43:00,6587.00000,6587.00000,6560.00000,6560.00000,55
2000/9/29,11:44:00,6551.00000,6551.00000,6528.00000,6528.00000,56
2000/9/29,11:45:00,6530.00000,6546.00000,6530.00000,6546.00000,38
2000/9/29,11:46:00,6545.00000,6545.00000,6539.00000,6539.00000,19
2000/9/29,11:47:00,6532.00000,6535.00000,6530.00000,6535.00000,51
2000/9/29,11:48:00,6530.00000,6535.00000,6530.00000,6535.00000,44
2000/9/29,11:49:00,6535.00000,6535.00000,6525.00000,6525.00000,40
2000/9/29,11:50:00,6525.00000,6528.00000,6525.00000,6525.00000,31
2000/9/29,11:51:00,6525.00000,6530.00000,6522.00000,6522.00000,37
2000/9/29,11:52:00,6530.00000,6530.00000,6525.00000,6525.00000,45
2000/9/29,11:53:00,6531.00000,6545.00000,6531.00000,6531.00000,20
2000/9/29,11:54:00,6535.00000,6535.00000,6530.00000,6530.00000,28
2000/9/29,11:55:00,6530.00000,6535.00000,6525.00000,6530.00000,62
2000/9/29,11:56:00,6530.00000,6530.00000,6520.00000,6520.00000,72
2000/9/29,11:57:00,6521.00000,6530.00000,6512.00000,6512.00000,87
2000/9/29,11:58:00,6512.00000,6525.00000,6510.00000,6525.00000,46
2000/9/29,11:59:00,6522.00000,6540.00000,6522.00000,6540.00000,70
2000/9/29,12:00:00,6539.00000,6539.00000,6530.00000,6530.00000,44
2000/9/29,12:01:00,6530.00000,6530.00000,6520.00000,6529.00000,30
2000/9/29,12:02:00,6521.00000,6528.00000,6521.00000,6521.00000,20
2000/9/29,12:03:00,6520.00000,6525.00000,6520.00000,6522.00000,18
2000/9/29,12:04:00,6522.00000,6522.00000,6520.00000,6522.00000,32
2000/9/29,12:05:00,6520.00000,6520.00000,6517.00000,6517.00000,28
2000/9/29,12:06:00,6517.00000,6517.00000,6515.00000,6516.00000,47
2000/9/29,12:07:00,6512.00000,6515.00000,6512.00000,6512.00000,63
2000/9/29,12:08:00,6511.00000,6515.00000,6511.00000,6513.00000,21
2000/9/29,12:09:00,6512.00000,6514.00000,6508.00000,6508.00000,56
2000/9/29,12:10:00,6508.00000,6508.00000,6500.00000,6500.00000,117
2000/9/29,12:15:00,6500.00000,6500.00000,6500.00000,6500.00000,181
2000/9/30,09:01:00,6385.00000,6385.00000,6380.00000,6380.00000,141
2000/9/30,09:02:00,6370.00000,6380.00000,6366.00000,6366.00000,119
2000/9/30,09:03:00,6366.00000,6366.00000,6360.00000,6360.00000,109
2000/9/30,09:04:00,6360.00000,6363.00000,6352.00000,6360.00000,100
2000/9/30,09:05:00,6351.00000,6367.00000,6351.00000,6367.00000,56
2000/9/30,09:06:00,6370.00000,6398.00000,6370.00000,6390.00000,64
2000/9/30,09:07:00,6390.00000,6390.00000,6384.00000,6384.00000,60
2000/9/30,09:08:00,6370.00000,6379.00000,6365.00000,6365.00000,66
2000/9/30,09:09:00,6369.00000,6369.00000,6365.00000,6365.00000,50
2000/9/30,09:10:00,6364.00000,6364.00000,6350.00000,6357.00000,92
2000/9/30,09:11:00,6350.00000,6352.00000,6341.00000,6341.00000,65
2000/9/30,09:12:00,6330.00000,6340.00000,6330.00000,6336.00000,39
2000/9/30,09:13:00,6330.00000,6349.00000,6325.00000,6348.00000,61
2000/9/30,09:14:00,6335.00000,6340.00000,6329.00000,6330.00000,35
2000/9/30,09:15:00,6330.00000,6350.00000,6330.00000,6350.00000,82
2000/9/30,09:16:00,6356.00000,6370.00000,6356.00000,6370.00000,57
2000/9/30,09:17:00,6380.00000,6385.00000,6370.00000,6383.00000,37
2000/9/30,09:18:00,6390.00000,6390.00000,6366.00000,6366.00000,55
2000/9/30,09:19:00,6366.00000,6379.00000,6362.00000,6362.00000,28
2000/9/30,09:20:00,6365.00000,6380.00000,6365.00000,6380.00000,25
2000/9/30,09:21:00,6380.00000,6380.00000,6376.00000,6376.00000,18
2000/9/30,09:22:00,6370.00000,6370.00000,6360.00000,6360.00000,37
2000/9/30,09:23:00,6360.00000,6360.00000,6359.00000,6359.00000,22
2000/9/30,09:24:00,6358.00000,6360.00000,6357.00000,6359.00000,18
2000/9/30,09:25:00,6357.00000,6359.00000,6356.00000,6357.00000,18
2000/9/30,09:26:00,6355.00000,6355.00000,6352.00000,6352.00000,31
2000/9/30,09:27:00,6351.00000,6351.00000,6341.00000,6341.00000,24
2000/9/30,09:28:00,6340.00000,6342.00000,6340.00000,6342.00000,21
2000/9/30,09:29:00,6342.00000,6342.00000,6335.00000,6340.00000,37
2000/9/30,09:30:00,6349.00000,6350.00000,6342.00000,6350.00000,14
2000/9/30,09:31:00,6342.00000,6355.00000,6342.00000,6355.00000,30
2000/9/30,09:32:00,6360.00000,6363.00000,6351.00000,6351.00000,40
2000/9/30,09:33:00,6360.00000,6368.00000,6360.00000,6368.00000,17
2000/9/30,09:34:00,6368.00000,6368.00000,6363.00000,6363.00000,15
2000/9/30,09:35:00,6363.00000,6363.00000,6360.00000,6361.00000,7
2000/9/30,09:36:00,6365.00000,6370.00000,6365.00000,6370.00000,16
2000/9/30,09:37:00,6370.00000,6380.00000,6370.00000,6380.00000,20
2000/9/30,09:38:00,6380.00000,6380.00000,6370.00000,6380.00000,33
2000/9/30,09:39:00,6380.00000,6380.00000,6377.00000,6377.00000,21
2000/9/30,09:40:00,6380.00000,6380.00000,6376.00000,6380.00000,29
2000/9/30,09:41:00,6379.00000,6379.00000,6377.00000,6377.00000,10
2000/9/30,09:42:00,6377.00000,6378.00000,6376.00000,6376.00000,16
2000/9/30,09:43:00,6375.00000,6375.00000,6370.00000,6370.00000,39
2000/9/30,09:44:00,6369.00000,6369.00000,6365.00000,6365.00000,31
2000/9/30,09:45:00,6366.00000,6366.00000,6361.00000,6361.00000,22
2000/9/30,09:46:00,6362.00000,6363.00000,6362.00000,6363.00000,10
2000/9/30,09:47:00,6367.00000,6370.00000,6362.00000,6362.00000,16
2000/9/30,09:48:00,6361.00000,6365.00000,6360.00000,6360.00000,14
2000/9/30,09:49:00,6365.00000,6368.00000,6365.00000,6368.00000,9
2000/9/30,09:50:00,6370.00000,6380.00000,6370.00000,6380.00000,22
2000/9/30,09:51:00,6375.00000,6380.00000,6375.00000,6376.00000,17
2000/9/30,09:52:00,6379.00000,6383.00000,6370.00000,6370.00000,29
2000/9/30,09:53:00,6370.00000,6380.00000,6370.00000,6379.00000,10
2000/9/30,09:54:00,6376.00000,6384.00000,6375.00000,6376.00000,14
2000/9/30,09:55:00,6380.00000,6390.00000,6380.00000,6390.00000,23
2000/9/30,09:56:00,6396.00000,6400.00000,6396.00000,6400.00000,28
2000/9/30,09:57:00,6400.00000,6423.00000,6400.00000,6409.00000,53
2000/9/30,09:58:00,6400.00000,6416.00000,6400.00000,6416.00000,37
2000/9/30,09:59:00,6415.00000,6415.00000,6410.00000,6410.00000,42
2000/9/30,10:00:00,6400.00000,6400.00000,6391.00000,6400.00000,37
2000/9/30,10:01:00,6390.00000,6410.00000,6390.00000,6410.00000,50
2000/9/30,10:02:00,6395.00000,6409.00000,6390.00000,6404.00000,28
2000/9/30,10:03:00,6400.00000,6405.00000,6390.00000,6400.00000,24
2000/9/30,10:04:00,6395.00000,6405.00000,6395.00000,6405.00000,20
2000/9/30,10:05:00,6405.00000,6405.00000,6396.00000,6397.00000,17
2000/9/30,10:06:00,6395.00000,6395.00000,6388.00000,6390.00000,46
2000/9/30,10:07:00,6387.00000,6389.00000,6386.00000,6386.00000,22
2000/9/30,10:08:00,6389.00000,6389.00000,6386.00000,6386.00000,16
2000/9/30,10:09:00,6386.00000,6386.00000,6382.00000,6382.00000,28
2000/9/30,10:10:00,6382.00000,6385.00000,6380.00000,6380.00000,26
2000/9/30,10:11:00,6380.00000,6380.00000,6373.00000,6373.00000,42
2000/9/30,10:12:00,6375.00000,6375.00000,6371.00000,6375.00000,20
2000/9/30,10:13:00,6376.00000,6380.00000,6374.00000,6380.00000,18
2000/9/30,10:14:00,6380.00000,6380.00000,6378.00000,6378.00000,7
2000/9/30,10:15:00,6378.00000,6378.00000,6365.00000,6365.00000,15
2000/9/30,10:16:00,6365.00000,6365.00000,6365.00000,6365.00000,9
2000/9/30,10:17:00,6369.00000,6369.00000,6365.00000,6369.00000,7
2000/9/30,10:18:00,6365.00000,6369.00000,6361.00000,6361.00000,13
2000/9/30,10:19:00,6360.00000,6360.00000,6351.00000,6351.00000,23
2000/9/30,10:20:00,6353.00000,6353.00000,6342.00000,6342.00000,38
2000/9/30,10:21:00,6349.00000,6349.00000,6340.00000,6341.00000,32
2000/9/30,10:22:00,6350.00000,6350.00000,6340.00000,6340.00000,23
2000/9/30,10:23:00,6341.00000,6350.00000,6340.00000,6341.00000,19
2000/9/30,10:24:00,6341.00000,6350.00000,6341.00000,6350.00000,9
2000/9/30,10:25:00,6353.00000,6353.00000,6346.00000,6346.00000,5
2000/9/30,10:26:00,6358.00000,6361.00000,6354.00000,6360.00000,10
2000/9/30,10:27:00,6348.00000,6360.00000,6348.00000,6360.00000,10
2000/9/30,10:28:00,6359.00000,6359.00000,6348.00000,6348.00000,16
2000/9/30,10:29:00,6350.00000,6350.00000,6345.00000,6345.00000,19
2000/9/30,10:30:00,6343.00000,6343.00000,6341.00000,6341.00000,19
2000/9/30,10:31:00,6340.00000,6340.00000,6333.00000,6333.00000,23
2000/9/30,10:32:00,6330.00000,6330.00000,6325.00000,6325.00000,50
2000/9/30,10:33:00,6325.00000,6328.00000,6324.00000,6324.00000,23
2000/9/30,10:34:00,6326.00000,6340.00000,6326.00000,6340.00000,15
2000/9/30,10:35:00,6340.00000,6350.00000,6340.00000,6350.00000,18
2000/9/30,10:36:00,6360.00000,6360.00000,6345.00000,6345.00000,23
2000/9/30,10:37:00,6345.00000,6345.00000,6340.00000,6341.00000,13
2000/9/30,10:38:00,6345.00000,6349.00000,6342.00000,6349.00000,8
2000/9/30,10:39:00,6349.00000,6349.00000,6340.00000,6340.00000,9
2000/9/30,10:40:00,6335.00000,6335.00000,6319.00000,6319.00000,41
2000/9/30,10:41:00,6312.00000,6312.00000,6301.00000,6301.00000,45
2000/9/30,10:42:00,6300.00000,6300.00000,6277.00000,6277.00000,78
2000/9/30,10:43:00,6266.00000,6266.00000,6250.00000,6260.00000,68
2000/9/30,10:44:00,6270.00000,6270.00000,6256.00000,6256.00000,46
2000/9/30,10:45:00,6260.00000,6260.00000,6257.00000,6257.00000,43
2000/9/30,10:46:00,6266.00000,6288.00000,6266.00000,6279.00000,32
2000/9/30,10:47:00,6257.00000,6286.00000,6257.00000,6268.00000,27
2000/9/30,10:48:00,6261.00000,6261.00000,6260.00000,6260.00000,34
2000/9/30,10:49:00,6265.00000,6265.00000,6255.00000,6260.00000,29
2000/9/30,10:50:00,6265.00000,6265.00000,6255.00000,6265.00000,24
2000/9/30,10:51:00,6267.00000,6268.00000,6260.00000,6268.00000,44
2000/9/30,10:52:00,6269.00000,6271.00000,6269.00000,6271.00000,13
2000/9/30,10:53:00,6278.00000,6287.00000,6271.00000,6280.00000,49
2000/9/30,10:54:00,6280.00000,6280.00000,6275.00000,6278.00000,23
2000/9/30,10:55:00,6280.00000,6287.00000,6276.00000,6287.00000,26
2000/9/30,10:56:00,6277.00000,6285.00000,6277.00000,6285.00000,21
2000/9/30,10:57:00,6285.00000,6293.00000,6285.00000,6293.00000,26
2000/9/30,10:58:00,6290.00000,6295.00000,6290.00000,6290.00000,16
2000/9/30,10:59:00,6285.00000,6285.00000,6277.00000,6280.00000,24
2000/9/30,11:00:00,6277.00000,6285.00000,6277.00000,6285.00000,13
2000/9/30,11:01:00,6284.00000,6284.00000,6280.00000,6281.00000,6
2000/9/30,11:02:00,6281.00000,6284.00000,6281.00000,6281.00000,13
2000/9/30,11:03:00,6281.00000,6290.00000,6281.00000,6290.00000,17
2000/9/30,11:04:00,6281.00000,6295.00000,6281.00000,6290.00000,16
2000/9/30,11:05:00,6295.00000,6296.00000,6290.00000,6295.00000,15
2000/9/30,11:06:00,6296.00000,6296.00000,6289.00000,6289.00000,16
2000/9/30,11:07:00,6290.00000,6290.00000,6280.00000,6280.00000,21
2000/9/30,11:08:00,6270.00000,6270.00000,6262.00000,6262.00000,28
2000/9/30,11:09:00,6262.00000,6262.00000,6256.00000,6256.00000,23
2000/9/30,11:10:00,6250.00000,6250.00000,6248.00000,6248.00000,88
2000/9/30,11:11:00,6245.00000,6245.00000,6244.00000,6244.00000,52
2000/9/30,11:12:00,6244.00000,6246.00000,6241.00000,6245.00000,28
2000/9/30,11:13:00,6244.00000,6250.00000,6244.00000,6250.00000,30
2000/9/30,11:14:00,6265.00000,6274.00000,6260.00000,6274.00000,23
2000/9/30,11:15:00,6270.00000,6276.00000,6270.00000,6273.00000,36
2000/9/30,11:16:00,6273.00000,6275.00000,6273.00000,6273.00000,14
2000/9/30,11:17:00,6274.00000,6275.00000,6270.00000,6275.00000,11
2000/9/30,11:18:00,6275.00000,6275.00000,6270.00000,6270.00000,13
2000/9/30,11:19:00,6274.00000,6275.00000,6270.00000,6270.00000,18
2000/9/30,11:20:00,6275.00000,6275.00000,6275.00000,6275.00000,11
2000/9/30,11:21:00,6270.00000,6276.00000,6265.00000,6276.00000,22
2000/9/30,11:22:00,6278.00000,6285.00000,6278.00000,6285.00000,52
2000/9/30,11:23:00,6290.00000,6310.00000,6290.00000,6310.00000,26
2000/9/30,11:24:00,6310.00000,6315.00000,6306.00000,6306.00000,29
2000/9/30,11:25:00,6300.00000,6300.00000,6281.00000,6281.00000,22
2000/9/30,11:26:00,6281.00000,6281.00000,6280.00000,6281.00000,18
2000/9/30,11:27:00,6280.00000,6309.00000,6280.00000,6309.00000,28
2000/9/30,11:28:00,6310.00000,6310.00000,6300.00000,6309.00000,19
2000/9/30,11:29:00,6309.00000,6340.00000,6309.00000,6340.00000,53
2000/9/30,11:30:00,6345.00000,6345.00000,6329.00000,6339.00000,35
2000/9/30,11:31:00,6340.00000,6351.00000,6340.00000,6351.00000,53
2000/9/30,11:32:00,6351.00000,6356.00000,6351.00000,6356.00000,55
2000/9/30,11:33:00,6358.00000,6368.00000,6358.00000,6368.00000,108
2000/9/30,11:34:00,6365.00000,6399.00000,6365.00000,6390.00000,76
2000/9/30,11:35:00,6400.00000,6408.00000,6400.00000,6408.00000,84
2000/9/30,11:36:00,6400.00000,6407.00000,6380.00000,6380.00000,77
2000/9/30,11:37:00,6380.00000,6390.00000,6376.00000,6390.00000,33
2000/9/30,11:38:00,6391.00000,6391.00000,6365.00000,6365.00000,54
2000/9/30,11:39:00,6362.00000,6362.00000,6350.00000,6350.00000,70
2000/9/30,11:40:00,6340.00000,6350.00000,6330.00000,6345.00000,34
2000/9/30,11:41:00,6345.00000,6345.00000,6332.00000,6340.00000,23
2000/9/30,11:42:00,6332.00000,6332.00000,6330.00000,6331.00000,32
2000/9/30,11:43:00,6340.00000,6340.00000,6333.00000,6340.00000,14
2000/9/30,11:44:00,6340.00000,6340.00000,6330.00000,6330.00000,26
2000/9/30,11:45:00,6330.00000,6334.00000,6330.00000,6330.00000,16
2000/9/30,11:46:00,6330.00000,6330.00000,6315.00000,6315.00000,53
2000/9/30,11:47:00,6312.00000,6312.00000,6306.00000,6306.00000,55
2000/9/30,11:48:00,6304.00000,6304.00000,6285.00000,6300.00000,88
2000/9/30,11:49:00,6281.00000,6292.00000,6281.00000,6291.00000,49
2000/9/30,11:50:00,6299.00000,6299.00000,6291.00000,6295.00000,18
2000/9/30,11:51:00,6295.00000,6295.00000,6293.00000,6293.00000,20
2000/9/30,11:52:00,6285.00000,6290.00000,6280.00000,6285.00000,49
2000/9/30,11:53:00,6274.00000,6274.00000,6261.00000,6261.00000,118
2000/9/30,11:54:00,6261.00000,6262.00000,6250.00000,6250.00000,49
2000/9/30,11:55:00,6251.00000,6251.00000,6243.00000,6243.00000,32
2000/9/30,11:56:00,6243.00000,6243.00000,6235.00000,6235.00000,46
2000/9/30,11:57:00,6240.00000,6240.00000,6230.00000,6230.00000,89
2000/9/30,11:58:00,6230.00000,6244.00000,6230.00000,6236.00000,36
2000/9/30,11:59:00,6245.00000,6245.00000,6235.00000,6237.00000,41
2000/9/30,12:00:00,6240.00000,6260.00000,6240.00000,6260.00000,33
2000/9/30,12:01:00,6259.00000,6260.00000,6250.00000,6260.00000,34
2000/9/30,12:02:00,6260.00000,6260.00000,6260.00000,6260.00000,25
2000/9/30,12:03:00,6252.00000,6259.00000,6252.00000,6255.00000,23
2000/9/30,12:04:00,6259.00000,6259.00000,6254.00000,6259.00000,18
2000/9/30,12:05:00,6259.00000,6259.00000,6253.00000,6255.00000,28
2000/9/30,12:06:00,6258.00000,6258.00000,6255.00000,6255.00000,32
2000/9/30,12:07:00,6255.00000,6255.00000,6252.00000,6253.00000,40
2000/9/30,12:08:00,6255.00000,6255.00000,6253.00000,6255.00000,33
2000/9/30,12:09:00,6253.00000,6255.00000,6252.00000,6252.00000,51
2000/9/30,12:10:00,6252.00000,6256.00000,6251.00000,6251.00000,62
2000/9/30,12:15:00,6250.00000,6250.00000,6250.00000,6250.00000,149
2000/10/2,09:01:00,6310.00000,6319.00000,6310.00000,6319.00000,90
2000/10/2,09:02:00,6328.00000,6330.00000,6328.00000,6330.00000,42
2000/10/2,09:03:00,6343.00000,6348.00000,6340.00000,6348.00000,57
2000/10/2,09:04:00,6336.00000,6340.00000,6336.00000,6336.00000,35
2000/10/2,09:05:00,6335.00000,6338.00000,6310.00000,6310.00000,46
2000/10/2,09:06:00,6330.00000,6330.00000,6308.00000,6329.00000,48
2000/10/2,09:07:00,6308.00000,6308.00000,6301.00000,6301.00000,68
2000/10/2,09:08:00,6301.00000,6301.00000,6300.00000,6301.00000,49
2000/10/2,09:09:00,6302.00000,6305.00000,6301.00000,6305.00000,40
2000/10/2,09:10:00,6306.00000,6315.00000,6306.00000,6306.00000,41
2000/10/2,09:11:00,6305.00000,6319.00000,6305.00000,6319.00000,37
2000/10/2,09:12:00,6329.00000,6330.00000,6316.00000,6330.00000,68
2000/10/2,09:13:00,6330.00000,6340.00000,6330.00000,6330.00000,31
2000/10/2,09:14:00,6320.00000,6340.00000,6320.00000,6325.00000,39
2000/10/2,09:15:00,6340.00000,6347.00000,6340.00000,6347.00000,101
2000/10/2,09:16:00,6347.00000,6350.00000,6345.00000,6345.00000,47
2000/10/2,09:17:00,6345.00000,6348.00000,6331.00000,6331.00000,37
2000/10/2,09:18:00,6331.00000,6331.00000,6326.00000,6326.00000,16
2000/10/2,09:19:00,6330.00000,6330.00000,6322.00000,6325.00000,21
2000/10/2,09:20:00,6321.00000,6321.00000,6318.00000,6319.00000,30
2000/10/2,09:21:00,6319.00000,6319.00000,6310.00000,6310.00000,36
2000/10/2,09:22:00,6315.00000,6315.00000,6307.00000,6313.00000,20
2000/10/2,09:23:00,6307.00000,6313.00000,6306.00000,6307.00000,20
2000/10/2,09:24:00,6310.00000,6316.00000,6308.00000,6310.00000,14
2000/10/2,09:25:00,6310.00000,6312.00000,6310.00000,6310.00000,21
2000/10/2,09:26:00,6310.00000,6310.00000,6306.00000,6310.00000,32
2000/10/2,09:27:00,6308.00000,6308.00000,6305.00000,6308.00000,20
2000/10/2,09:28:00,6310.00000,6311.00000,6308.00000,6309.00000,29
2000/10/2,09:29:00,6309.00000,6330.00000,6309.00000,6323.00000,32
2000/10/2,09:30:00,6335.00000,6338.00000,6330.00000,6335.00000,26
2000/10/2,09:31:00,6337.00000,6337.00000,6320.00000,6328.00000,20
2000/10/2,09:32:00,6327.00000,6332.00000,6325.00000,6325.00000,22
2000/10/2,09:33:00,6324.00000,6324.00000,6311.00000,6317.00000,15
2000/10/2,09:34:00,6318.00000,6320.00000,6311.00000,6311.00000,34
2000/10/2,09:35:00,6310.00000,6310.00000,6280.00000,6282.00000,50
2000/10/2,09:36:00,6280.00000,6280.00000,6256.00000,6259.00000,55
2000/10/2,09:37:00,6259.00000,6269.00000,6254.00000,6254.00000,36
2000/10/2,09:38:00,6254.00000,6260.00000,6253.00000,6253.00000,29
2000/10/2,09:39:00,6260.00000,6260.00000,6260.00000,6260.00000,17
2000/10/2,09:40:00,6257.00000,6258.00000,6255.00000,6255.00000,25
2000/10/2,09:41:00,6260.00000,6280.00000,6260.00000,6280.00000,17
2000/10/2,09:42:00,6265.00000,6278.00000,6265.00000,6265.00000,12
2000/10/2,09:43:00,6265.00000,6265.00000,6260.00000,6265.00000,34
2000/10/2,09:44:00,6260.00000,6265.00000,6255.00000,6255.00000,33
2000/10/2,09:45:00,6259.00000,6259.00000,6240.00000,6240.00000,58
2000/10/2,09:46:00,6235.00000,6235.00000,6231.00000,6235.00000,46
2000/10/2,09:47:00,6235.00000,6240.00000,6230.00000,6240.00000,52
2000/10/2,09:48:00,6230.00000,6233.00000,6230.00000,6232.00000,39
2000/10/2,09:49:00,6235.00000,6248.00000,6235.00000,6248.00000,43
2000/10/2,09:50:00,6248.00000,6250.00000,6240.00000,6250.00000,19
2000/10/2,09:51:00,6241.00000,6256.00000,6241.00000,6256.00000,17
2000/10/2,09:52:00,6250.00000,6275.00000,6250.00000,6275.00000,42
2000/10/2,09:53:00,6268.00000,6271.00000,6268.00000,6270.00000,12
2000/10/2,09:54:00,6270.00000,6270.00000,6270.00000,6270.00000,18
2000/10/2,09:55:00,6273.00000,6276.00000,6270.00000,6270.00000,25
2000/10/2,09:56:00,6271.00000,6275.00000,6271.00000,6271.00000,18
2000/10/2,09:57:00,6270.00000,6270.00000,6265.00000,6265.00000,26
2000/10/2,09:58:00,6268.00000,6270.00000,6265.00000,6269.00000,35
2000/10/2,09:59:00,6269.00000,6269.00000,6255.00000,6255.00000,23
2000/10/2,10:00:00,6256.00000,6256.00000,6255.00000,6255.00000,29
2000/10/2,10:01:00,6255.00000,6256.00000,6250.00000,6250.00000,17
2000/10/2,10:02:00,6251.00000,6255.00000,6250.00000,6255.00000,19
2000/10/2,10:03:00,6255.00000,6259.00000,6250.00000,6252.00000,17
2000/10/2,10:04:00,6266.00000,6266.00000,6258.00000,6258.00000,12
2000/10/2,10:05:00,6254.00000,6254.00000,6251.00000,6251.00000,18
2000/10/2,10:06:00,6253.00000,6257.00000,6253.00000,6257.00000,18
2000/10/2,10:07:00,6257.00000,6265.00000,6255.00000,6260.00000,28
2000/10/2,10:08:00,6260.00000,6270.00000,6260.00000,6269.00000,30
2000/10/2,10:09:00,6270.00000,6273.00000,6270.00000,6270.00000,11
2000/10/2,10:10:00,6270.00000,6290.00000,6270.00000,6290.00000,42
2000/10/2,10:11:00,6295.00000,6300.00000,6290.00000,6298.00000,53
2000/10/2,10:12:00,6298.00000,6298.00000,6284.00000,6284.00000,18
2000/10/2,10:13:00,6290.00000,6290.00000,6271.00000,6271.00000,23
2000/10/2,10:14:00,6290.00000,6290.00000,6271.00000,6285.00000,23
2000/10/2,10:15:00,6275.00000,6290.00000,6275.00000,6290.00000,25
2000/10/2,10:16:00,6290.00000,6290.00000,6288.00000,6288.00000,9
2000/10/2,10:17:00,6290.00000,6298.00000,6290.00000,6295.00000,16
2000/10/2,10:18:00,6295.00000,6295.00000,6290.00000,6290.00000,19
2000/10/2,10:19:00,6290.00000,6295.00000,6282.00000,6290.00000,13
2000/10/2,10:20:00,6277.00000,6279.00000,6275.00000,6275.00000,15
2000/10/2,10:21:00,6280.00000,6280.00000,6271.00000,6280.00000,15
2000/10/2,10:22:00,6285.00000,6290.00000,6282.00000,6288.00000,7
2000/10/2,10:23:00,6288.00000,6293.00000,6288.00000,6293.00000,14
2000/10/2,10:24:00,6296.00000,6300.00000,6290.00000,6295.00000,30
2000/10/2,10:25:00,6290.00000,6299.00000,6290.00000,6298.00000,12
2000/10/2,10:26:00,6300.00000,6320.00000,6300.00000,6318.00000,43
2000/10/2,10:27:00,6319.00000,6320.00000,6318.00000,6320.00000,28
2000/10/2,10:28:00,6320.00000,6328.00000,6320.00000,6325.00000,25
2000/10/2,10:29:00,6320.00000,6327.00000,6320.00000,6327.00000,31
2000/10/2,10:30:00,6324.00000,6327.00000,6321.00000,6324.00000,22
2000/10/2,10:31:00,6324.00000,6325.00000,6312.00000,6320.00000,38
2000/10/2,10:32:00,6320.00000,6320.00000,6310.00000,6310.00000,34
2000/10/2,10:33:00,6305.00000,6305.00000,6301.00000,6301.00000,29
2000/10/2,10:34:00,6300.00000,6300.00000,6296.00000,6296.00000,38
2000/10/2,10:35:00,6296.00000,6296.00000,6295.00000,6295.00000,22
2000/10/2,10:36:00,6295.00000,6295.00000,6293.00000,6293.00000,14
2000/10/2,10:37:00,6293.00000,6293.00000,6290.00000,6290.00000,21
2000/10/2,10:38:00,6290.00000,6290.00000,6285.00000,6285.00000,10
2000/10/2,10:39:00,6285.00000,6290.00000,6285.00000,6287.00000,13
2000/10/2,10:40:00,6290.00000,6290.00000,6288.00000,6290.00000,6
2000/10/2,10:41:00,6291.00000,6295.00000,6291.00000,6291.00000,10
2000/10/2,10:42:00,6291.00000,6300.00000,6291.00000,6300.00000,17
2000/10/2,10:43:00,6300.00000,6305.00000,6300.00000,6305.00000,28
2000/10/2,10:44:00,6310.00000,6315.00000,6310.00000,6314.00000,24
2000/10/2,10:45:00,6315.00000,6315.00000,6309.00000,6309.00000,17
2000/10/2,10:46:00,6309.00000,6309.00000,6300.00000,6300.00000,9
2000/10/2,10:47:00,6300.00000,6303.00000,6290.00000,6295.00000,15
2000/10/2,10:48:00,6299.00000,6299.00000,6299.00000,6299.00000,11
2000/10/2,10:49:00,6302.00000,6313.00000,6302.00000,6313.00000,12
2000/10/2,10:50:00,6313.00000,6315.00000,6306.00000,6306.00000,12
2000/10/2,10:51:00,6315.00000,6319.00000,6315.00000,6319.00000,21
2000/10/2,10:52:00,6320.00000,6320.00000,6317.00000,6317.00000,23
2000/10/2,10:53:00,6317.00000,6317.00000,6315.00000,6315.00000,29
2000/10/2,10:54:00,6314.00000,6316.00000,6303.00000,6316.00000,25
2000/10/2,10:55:00,6303.00000,6316.00000,6303.00000,6312.00000,20
2000/10/2,10:56:00,6315.00000,6320.00000,6315.00000,6315.00000,32
2000/10/2,10:57:00,6316.00000,6316.00000,6303.00000,6303.00000,25
2000/10/2,10:58:00,6303.00000,6303.00000,6300.00000,6300.00000,19
2000/10/2,10:59:00,6297.00000,6297.00000,6291.00000,6294.00000,22
2000/10/2,11:00:00,6293.00000,6295.00000,6292.00000,6293.00000,17
2000/10/2,11:01:00,6299.00000,6299.00000,6286.00000,6290.00000,28
2000/10/2,11:02:00,6287.00000,6293.00000,6287.00000,6290.00000,23
2000/10/2,11:03:00,6290.00000,6290.00000,6287.00000,6287.00000,11
2000/10/2,11:04:00,6295.00000,6295.00000,6282.00000,6285.00000,20
2000/10/2,11:05:00,6285.00000,6285.00000,6282.00000,6285.00000,17
2000/10/2,11:06:00,6285.00000,6290.00000,6285.00000,6290.00000,8
2000/10/2,11:07:00,6285.00000,6285.00000,6270.00000,6270.00000,34
2000/10/2,11:08:00,6270.00000,6272.00000,6270.00000,6271.00000,21
2000/10/2,11:09:00,6273.00000,6273.00000,6263.00000,6264.00000,17
2000/10/2,11:10:00,6270.00000,6275.00000,6270.00000,6275.00000,14
2000/10/2,11:11:00,6270.00000,6270.00000,6269.00000,6270.00000,12
2000/10/2,11:12:00,6270.00000,6270.00000,6265.00000,6265.00000,9
2000/10/2,11:13:00,6265.00000,6279.00000,6265.00000,6279.00000,6
2000/10/2,11:14:00,6279.00000,6279.00000,6273.00000,6273.00000,12
2000/10/2,11:15:00,6270.00000,6278.00000,6266.00000,6270.00000,23
2000/10/2,11:16:00,6270.00000,6270.00000,6268.00000,6268.00000,12
2000/10/2,11:17:00,6266.00000,6266.00000,6251.00000,6251.00000,67
2000/10/2,11:18:00,6251.00000,6251.00000,6250.00000,6250.00000,39
2000/10/2,11:19:00,6248.00000,6259.00000,6246.00000,6259.00000,17
2000/10/2,11:20:00,6252.00000,6270.00000,6252.00000,6270.00000,13
2000/10/2,11:21:00,6270.00000,6270.00000,6260.00000,6260.00000,14
2000/10/2,11:22:00,6260.00000,6260.00000,6253.00000,6254.00000,21
2000/10/2,11:23:00,6255.00000,6255.00000,6253.00000,6255.00000,25
2000/10/2,11:24:00,6250.00000,6250.00000,6240.00000,6240.00000,45
2000/10/2,11:25:00,6240.00000,6240.00000,6240.00000,6240.00000,26
2000/10/2,11:26:00,6245.00000,6260.00000,6243.00000,6260.00000,31
2000/10/2,11:27:00,6258.00000,6260.00000,6251.00000,6260.00000,15
2000/10/2,11:28:00,6260.00000,6271.00000,6260.00000,6270.00000,30
2000/10/2,11:29:00,6270.00000,6270.00000,6261.00000,6268.00000,17
2000/10/2,11:30:00,6269.00000,6271.00000,6261.00000,6271.00000,18
2000/10/2,11:31:00,6270.00000,6270.00000,6260.00000,6260.00000,23
2000/10/2,11:32:00,6260.00000,6260.00000,6255.00000,6259.00000,21
2000/10/2,11:33:00,6259.00000,6259.00000,6255.00000,6255.00000,14
2000/10/2,11:34:00,6255.00000,6259.00000,6251.00000,6251.00000,19
2000/10/2,11:35:00,6250.00000,6250.00000,6242.00000,6242.00000,24
2000/10/2,11:36:00,6241.00000,6242.00000,6240.00000,6240.00000,15
2000/10/2,11:37:00,6240.00000,6240.00000,6230.00000,6230.00000,28
2000/10/2,11:38:00,6230.00000,6230.00000,6225.00000,6225.00000,40
2000/10/2,11:39:00,6225.00000,6230.00000,6220.00000,6230.00000,34
2000/10/2,11:40:00,6221.00000,6226.00000,6215.00000,6215.00000,28
2000/10/2,11:41:00,6210.00000,6210.00000,6200.00000,6200.00000,78
2000/10/2,11:42:00,6200.00000,6205.00000,6198.00000,6201.00000,75
2000/10/2,11:43:00,6210.00000,6210.00000,6197.00000,6197.00000,43
2000/10/2,11:44:00,6197.00000,6210.00000,6196.00000,6210.00000,40
2000/10/2,11:45:00,6210.00000,6210.00000,6201.00000,6210.00000,32
2000/10/2,11:46:00,6223.00000,6225.00000,6210.00000,6225.00000,46
2000/10/2,11:47:00,6220.00000,6220.00000,6213.00000,6213.00000,16
2000/10/2,11:48:00,6210.00000,6216.00000,6210.00000,6216.00000,18
2000/10/2,11:49:00,6219.00000,6229.00000,6215.00000,6225.00000,37
2000/10/2,11:50:00,6230.00000,6230.00000,6227.00000,6227.00000,29
2000/10/2,11:51:00,6223.00000,6223.00000,6201.00000,6210.00000,48
2000/10/2,11:52:00,6201.00000,6201.00000,6198.00000,6198.00000,48
2000/10/2,11:53:00,6197.00000,6197.00000,6188.00000,6188.00000,71
2000/10/2,11:54:00,6187.00000,6187.00000,6181.00000,6181.00000,61
2000/10/2,11:55:00,6180.00000,6180.00000,6174.00000,6174.00000,49
2000/10/2,11:56:00,6175.00000,6175.00000,6170.00000,6170.00000,69
2000/10/2,11:57:00,6170.00000,6170.00000,6168.00000,6170.00000,60
2000/10/2,11:58:00,6167.00000,6167.00000,6161.00000,6161.00000,61
2000/10/2,11:59:00,6161.00000,6161.00000,6155.00000,6155.00000,89
2000/10/2,12:00:00,6154.00000,6154.00000,6151.00000,6151.00000,62
2000/10/2,12:01:00,6150.00000,6150.00000,6147.00000,6150.00000,84
2000/10/2,12:02:00,6147.00000,6150.00000,6145.00000,6150.00000,50
2000/10/2,12:03:00,6144.00000,6144.00000,6142.00000,6143.00000,45
2000/10/2,12:04:00,6140.00000,6140.00000,6138.00000,6139.00000,39
2000/10/2,12:05:00,6139.00000,6139.00000,6136.00000,6138.00000,35
2000/10/2,12:06:00,6138.00000,6138.00000,6132.00000,6132.00000,64
2000/10/2,12:07:00,6130.00000,6130.00000,6125.00000,6125.00000,56
2000/10/2,12:08:00,6125.00000,6125.00000,6120.00000,6121.00000,49
2000/10/2,12:09:00,6122.00000,6122.00000,6120.00000,6120.00000,46
2000/10/2,12:10:00,6120.00000,6120.00000,6115.00000,6120.00000,41
2000/10/2,12:15:00,6149.00000,6149.00000,6149.00000,6149.00000,171
2000/10/3,09:01:00,6149.00000,6149.00000,6138.00000,6138.00000,79
2000/10/3,09:02:00,6129.00000,6130.00000,6120.00000,6120.00000,55
2000/10/3,09:03:00,6115.00000,6174.00000,6115.00000,6174.00000,67
2000/10/3,09:04:00,6135.00000,6170.00000,6131.00000,6165.00000,40
2000/10/3,09:05:00,6170.00000,6170.00000,6160.00000,6169.00000,28
2000/10/3,09:06:00,6170.00000,6170.00000,6160.00000,6160.00000,34
2000/10/3,09:07:00,6160.00000,6160.00000,6141.00000,6150.00000,26
2000/10/3,09:08:00,6140.00000,6160.00000,6140.00000,6158.00000,42
2000/10/3,09:09:00,6144.00000,6154.00000,6143.00000,6143.00000,24
2000/10/3,09:10:00,6150.00000,6150.00000,6140.00000,6143.00000,48
2000/10/3,09:11:00,6141.00000,6141.00000,6120.00000,6120.00000,52
2000/10/3,09:12:00,6120.00000,6120.00000,6108.00000,6108.00000,63
2000/10/3,09:13:00,6108.00000,6108.00000,6081.00000,6098.00000,45
2000/10/3,09:14:00,6100.00000,6100.00000,6097.00000,6097.00000,39
2000/10/3,09:15:00,6093.00000,6098.00000,6089.00000,6089.00000,35
2000/10/3,09:16:00,6090.00000,6090.00000,6085.00000,6085.00000,53
2000/10/3,09:17:00,6085.00000,6085.00000,6070.00000,6075.00000,63
2000/10/3,09:18:00,6071.00000,6081.00000,6071.00000,6081.00000,57
2000/10/3,09:19:00,6081.00000,6100.00000,6081.00000,6100.00000,68
2000/10/3,09:20:00,6100.00000,6100.00000,6092.00000,6095.00000,32
2000/10/3,09:21:00,6095.00000,6110.00000,6095.00000,6110.00000,28
2000/10/3,09:22:00,6115.00000,6120.00000,6115.00000,6118.00000,47
2000/10/3,09:23:00,6119.00000,6130.00000,6119.00000,6120.00000,61
2000/10/3,09:24:00,6125.00000,6130.00000,6120.00000,6120.00000,29
2000/10/3,09:25:00,6115.00000,6115.00000,6101.00000,6101.00000,75
2000/10/3,09:26:00,6110.00000,6110.00000,6102.00000,6110.00000,26
2000/10/3,09:27:00,6110.00000,6111.00000,6105.00000,6110.00000,27
2000/10/3,09:28:00,6106.00000,6106.00000,6102.00000,6102.00000,41
2000/10/3,09:29:00,6100.00000,6100.00000,6100.00000,6100.00000,41
2000/10/3,09:30:00,6091.00000,6093.00000,6090.00000,6090.00000,24
2000/10/3,09:31:00,6091.00000,6100.00000,6091.00000,6095.00000,26
2000/10/3,09:32:00,6095.00000,6118.00000,6095.00000,6118.00000,41
2000/10/3,09:33:00,6120.00000,6122.00000,6110.00000,6122.00000,49
2000/10/3,09:34:00,6126.00000,6126.00000,6116.00000,6116.00000,19
2000/10/3,09:35:00,6120.00000,6130.00000,6120.00000,6130.00000,39
2000/10/3,09:36:00,6137.00000,6140.00000,6137.00000,6140.00000,44
2000/10/3,09:37:00,6140.00000,6150.00000,6132.00000,6150.00000,47
2000/10/3,09:38:00,6159.00000,6190.00000,6159.00000,6190.00000,61
2000/10/3,09:39:00,6170.00000,6177.00000,6165.00000,6175.00000,43
2000/10/3,09:40:00,6175.00000,6175.00000,6170.00000,6170.00000,28
2000/10/3,09:41:00,6173.00000,6176.00000,6170.00000,6176.00000,67
2000/10/3,09:42:00,6173.00000,6180.00000,6170.00000,6180.00000,34
2000/10/3,09:43:00,6181.00000,6185.00000,6181.00000,6182.00000,47
2000/10/3,09:44:00,6188.00000,6190.00000,6184.00000,6185.00000,60
2000/10/3,09:45:00,6188.00000,6189.00000,6179.00000,6179.00000,62
2000/10/3,09:46:00,6175.00000,6175.00000,6162.00000,6162.00000,39
2000/10/3,09:47:00,6153.00000,6160.00000,6153.00000,6154.00000,40
2000/10/3,09:48:00,6154.00000,6154.00000,6151.00000,6151.00000,47
2000/10/3,09:49:00,6155.00000,6155.00000,6152.00000,6154.00000,30
2000/10/3,09:50:00,6160.00000,6174.00000,6160.00000,6174.00000,31
2000/10/3,09:51:00,6175.00000,6175.00000,6173.00000,6173.00000,25
2000/10/3,09:52:00,6175.00000,6196.00000,6174.00000,6196.00000,78
2000/10/3,09:53:00,6199.00000,6249.00000,6199.00000,6230.00000,109
2000/10/3,09:54:00,6248.00000,6248.00000,6230.00000,6230.00000,60
2000/10/3,09:55:00,6240.00000,6240.00000,6228.00000,6230.00000,69
2000/10/3,09:56:00,6240.00000,6249.00000,6240.00000,6249.00000,93
2000/10/3,09:57:00,6250.00000,6269.00000,6250.00000,6260.00000,90
2000/10/3,09:58:00,6270.00000,6279.00000,6270.00000,6279.00000,65
2000/10/3,09:59:00,6270.00000,6270.00000,6260.00000,6260.00000,69
2000/10/3,10:00:00,6260.00000,6260.00000,6255.00000,6255.00000,48
2000/10/3,10:01:00,6251.00000,6263.00000,6250.00000,6250.00000,64
2000/10/3,10:02:00,6231.00000,6249.00000,6231.00000,6240.00000,45
2000/10/3,10:03:00,6240.00000,6245.00000,6240.00000,6242.00000,18
2000/10/3,10:04:00,6238.00000,6245.00000,6238.00000,6245.00000,36
2000/10/3,10:05:00,6245.00000,6248.00000,6240.00000,6240.00000,39
2000/10/3,10:06:00,6248.00000,6248.00000,6235.00000,6235.00000,32
2000/10/3,10:07:00,6235.00000,6240.00000,6235.00000,6235.00000,28
2000/10/3,10:08:00,6245.00000,6248.00000,6240.00000,6240.00000,16
2000/10/3,10:09:00,6245.00000,6248.00000,6244.00000,6244.00000,23
2000/10/3,10:10:00,6244.00000,6245.00000,6242.00000,6243.00000,31
2000/10/3,10:11:00,6246.00000,6262.00000,6246.00000,6262.00000,62
2000/10/3,10:12:00,6266.00000,6266.00000,6255.00000,6260.00000,46
2000/10/3,10:13:00,6260.00000,6268.00000,6256.00000,6268.00000,58
2000/10/3,10:14:00,6268.00000,6270.00000,6265.00000,6265.00000,30
2000/10/3,10:15:00,6265.00000,6268.00000,6261.00000,6261.00000,19
2000/10/3,10:16:00,6269.00000,6269.00000,6256.00000,6261.00000,26
2000/10/3,10:17:00,6260.00000,6260.00000,6256.00000,6260.00000,24
2000/10/3,10:18:00,6260.00000,6265.00000,6255.00000,6260.00000,25
2000/10/3,10:19:00,6258.00000,6261.00000,6256.00000,6261.00000,38
2000/10/3,10:20:00,6264.00000,6270.00000,6260.00000,6270.00000,46
2000/10/3,10:21:00,6278.00000,6299.00000,6278.00000,6299.00000,90
2000/10/3,10:22:00,6300.00000,6310.00000,6300.00000,6309.00000,53
2000/10/3,10:23:00,6309.00000,6309.00000,6302.00000,6302.00000,41
2000/10/3,10:24:00,6300.00000,6300.00000,6270.00000,6270.00000,56
2000/10/3,10:25:00,6280.00000,6295.00000,6280.00000,6295.00000,21
2000/10/3,10:26:00,6275.00000,6276.00000,6273.00000,6273.00000,22
2000/10/3,10:27:00,6273.00000,6273.00000,6261.00000,6261.00000,28
2000/10/3,10:28:00,6261.00000,6268.00000,6260.00000,6268.00000,34
2000/10/3,10:29:00,6268.00000,6268.00000,6258.00000,6258.00000,22
2000/10/3,10:30:00,6258.00000,6258.00000,6250.00000,6250.00000,30
2000/10/3,10:31:00,6250.00000,6250.00000,6236.00000,6237.00000,40
2000/10/3,10:32:00,6237.00000,6250.00000,6237.00000,6245.00000,31
2000/10/3,10:33:00,6240.00000,6250.00000,6240.00000,6241.00000,17
2000/10/3,10:34:00,6249.00000,6250.00000,6249.00000,6250.00000,12
2000/10/3,10:35:00,6250.00000,6250.00000,6249.00000,6250.00000,17
2000/10/3,10:36:00,6254.00000,6259.00000,6250.00000,6259.00000,18
2000/10/3,10:37:00,6259.00000,6259.00000,6250.00000,6250.00000,19
2000/10/3,10:38:00,6250.00000,6250.00000,6242.00000,6242.00000,21
2000/10/3,10:39:00,6250.00000,6250.00000,6242.00000,6245.00000,24
2000/10/3,10:40:00,6250.00000,6251.00000,6245.00000,6251.00000,28
2000/10/3,10:41:00,6250.00000,6250.00000,6245.00000,6249.00000,18
2000/10/3,10:42:00,6245.00000,6250.00000,6241.00000,6241.00000,26
2000/10/3,10:43:00,6240.00000,6240.00000,6236.00000,6236.00000,37
2000/10/3,10:44:00,6233.00000,6233.00000,6211.00000,6220.00000,60
2000/10/3,10:45:00,6219.00000,6220.00000,6215.00000,6220.00000,22
2000/10/3,10:46:00,6220.00000,6222.00000,6220.00000,6222.00000,16
2000/10/3,10:47:00,6225.00000,6229.00000,6225.00000,6229.00000,15
2000/10/3,10:48:00,6229.00000,6232.00000,6226.00000,6226.00000,26
2000/10/3,10:49:00,6224.00000,6224.00000,6222.00000,6222.00000,23
2000/10/3,10:50:00,6221.00000,6225.00000,6221.00000,6225.00000,32
2000/10/3,10:51:00,6226.00000,6230.00000,6226.00000,6226.00000,18
2000/10/3,10:52:00,6223.00000,6230.00000,6222.00000,6230.00000,19
2000/10/3,10:53:00,6226.00000,6230.00000,6225.00000,6230.00000,27
2000/10/3,10:54:00,6231.00000,6238.00000,6231.00000,6233.00000,28
2000/10/3,10:55:00,6240.00000,6260.00000,6232.00000,6260.00000,50
2000/10/3,10:56:00,6270.00000,6294.00000,6270.00000,6294.00000,67
2000/10/3,10:57:00,6285.00000,6290.00000,6285.00000,6288.00000,48
2000/10/3,10:58:00,6280.00000,6295.00000,6280.00000,6295.00000,50
2000/10/3,10:59:00,6295.00000,6299.00000,6290.00000,6299.00000,60
2000/10/3,11:00:00,6300.00000,6308.00000,6300.00000,6308.00000,63
2000/10/3,11:01:00,6309.00000,6309.00000,6295.00000,6295.00000,57
2000/10/3,11:02:00,6300.00000,6300.00000,6286.00000,6290.00000,34
2000/10/3,11:03:00,6298.00000,6300.00000,6291.00000,6292.00000,37
2000/10/3,11:04:00,6300.00000,6300.00000,6288.00000,6288.00000,32
2000/10/3,11:05:00,6288.00000,6288.00000,6285.00000,6285.00000,16
2000/10/3,11:06:00,6285.00000,6285.00000,6283.00000,6283.00000,14
2000/10/3,11:07:00,6283.00000,6283.00000,6260.00000,6272.00000,30
2000/10/3,11:08:00,6261.00000,6270.00000,6261.00000,6270.00000,25
2000/10/3,11:09:00,6268.00000,6270.00000,6262.00000,6262.00000,24
2000/10/3,11:10:00,6270.00000,6273.00000,6270.00000,6273.00000,16
2000/10/3,11:11:00,6279.00000,6280.00000,6273.00000,6280.00000,28
2000/10/3,11:12:00,6280.00000,6283.00000,6275.00000,6275.00000,20
2000/10/3,11:13:00,6280.00000,6285.00000,6280.00000,6285.00000,19
2000/10/3,11:14:00,6285.00000,6290.00000,6285.00000,6290.00000,32
2000/10/3,11:15:00,6292.00000,6298.00000,6292.00000,6298.00000,24
2000/10/3,11:16:00,6286.00000,6290.00000,6285.00000,6288.00000,22
2000/10/3,11:17:00,6288.00000,6288.00000,6271.00000,6271.00000,18
2000/10/3,11:18:00,6272.00000,6276.00000,6272.00000,6274.00000,16
2000/10/3,11:19:00,6275.00000,6275.00000,6268.00000,6275.00000,35
2000/10/3,11:20:00,6261.00000,6275.00000,6261.00000,6270.00000,24
2000/10/3,11:21:00,6280.00000,6289.00000,6280.00000,6289.00000,15
2000/10/3,11:22:00,6293.00000,6300.00000,6293.00000,6300.00000,32
2000/10/3,11:23:00,6300.00000,6301.00000,6300.00000,6301.00000,32
2000/10/3,11:24:00,6300.00000,6302.00000,6286.00000,6286.00000,30
2000/10/3,11:25:00,6286.00000,6296.00000,6286.00000,6286.00000,11
2000/10/3,11:26:00,6286.00000,6294.00000,6282.00000,6294.00000,13
2000/10/3,11:27:00,6290.00000,6290.00000,6280.00000,6286.00000,8
2000/10/3,11:28:00,6290.00000,6300.00000,6290.00000,6290.00000,23
2000/10/3,11:29:00,6300.00000,6303.00000,6299.00000,6303.00000,24
2000/10/3,11:30:00,6303.00000,6303.00000,6295.00000,6300.00000,23
2000/10/3,11:31:00,6300.00000,6300.00000,6286.00000,6286.00000,13
2000/10/3,11:32:00,6298.00000,6298.00000,6287.00000,6290.00000,14
2000/10/3,11:33:00,6290.00000,6290.00000,6289.00000,6289.00000,14
2000/10/3,11:34:00,6286.00000,6288.00000,6286.00000,6288.00000,23
2000/10/3,11:35:00,6296.00000,6309.00000,6296.00000,6309.00000,104
2000/10/3,11:36:00,6319.00000,6340.00000,6319.00000,6335.00000,87
2000/10/3,11:37:00,6335.00000,6340.00000,6320.00000,6320.00000,50
2000/10/3,11:38:00,6334.00000,6338.00000,6330.00000,6335.00000,41
2000/10/3,11:39:00,6320.00000,6320.00000,6310.00000,6312.00000,43
2000/10/3,11:40:00,6312.00000,6324.00000,6312.00000,6321.00000,41
2000/10/3,11:41:00,6321.00000,6328.00000,6315.00000,6315.00000,28
2000/10/3,11:42:00,6328.00000,6328.00000,6315.00000,6315.00000,27
2000/10/3,11:43:00,6315.00000,6320.00000,6311.00000,6311.00000,38
2000/10/3,11:44:00,6312.00000,6317.00000,6310.00000,6310.00000,17
2000/10/3,11:45:00,6310.00000,6310.00000,6301.00000,6301.00000,24
2000/10/3,11:46:00,6303.00000,6305.00000,6301.00000,6301.00000,29
2000/10/3,11:47:00,6300.00000,6305.00000,6300.00000,6301.00000,25
2000/10/3,11:48:00,6304.00000,6304.00000,6300.00000,6300.00000,59
2000/10/3,11:49:00,6291.00000,6293.00000,6291.00000,6292.00000,11
2000/10/3,11:50:00,6290.00000,6293.00000,6287.00000,6287.00000,14
2000/10/3,11:51:00,6290.00000,6295.00000,6290.00000,6291.00000,17
2000/10/3,11:52:00,6291.00000,6298.00000,6291.00000,6298.00000,26
2000/10/3,11:53:00,6300.00000,6304.00000,6295.00000,6304.00000,45
2000/10/3,11:54:00,6304.00000,6304.00000,6301.00000,6301.00000,20
2000/10/3,11:55:00,6310.00000,6313.00000,6304.00000,6313.00000,43
2000/10/3,11:56:00,6315.00000,6316.00000,6300.00000,6300.00000,44
2000/10/3,11:57:00,6292.00000,6292.00000,6287.00000,6287.00000,44
2000/10/3,11:58:00,6285.00000,6285.00000,6270.00000,6270.00000,77
2000/10/3,11:59:00,6269.00000,6269.00000,6260.00000,6260.00000,55
2000/10/3,12:00:00,6260.00000,6260.00000,6252.00000,6252.00000,42
2000/10/3,12:01:00,6250.00000,6255.00000,6246.00000,6246.00000,48
2000/10/3,12:02:00,6250.00000,6251.00000,6250.00000,6250.00000,34
2000/10/3,12:03:00,6250.00000,6252.00000,6250.00000,6250.00000,49
2000/10/3,12:04:00,6250.00000,6255.00000,6250.00000,6251.00000,36
2000/10/3,12:05:00,6251.00000,6254.00000,6251.00000,6251.00000,21
2000/10/3,12:06:00,6251.00000,6254.00000,6250.00000,6252.00000,42
2000/10/3,12:07:00,6254.00000,6254.00000,6252.00000,6252.00000,27
2000/10/3,12:08:00,6252.00000,6255.00000,6251.00000,6255.00000,30
2000/10/3,12:09:00,6253.00000,6259.00000,6252.00000,6255.00000,27
2000/10/3,12:10:00,6261.00000,6261.00000,6254.00000,6260.00000,32
2000/10/3,12:15:00,6262.00000,6262.00000,6262.00000,6262.00000,104
2000/10/4,09:01:00,6043.00000,6043.00000,6043.00000,6043.00000,394
2000/10/4,09:02:00,6043.00000,6043.00000,6043.00000,6043.00000,54
2000/10/4,09:03:00,6043.00000,6043.00000,6043.00000,6043.00000,47
2000/10/4,09:04:00,6043.00000,6043.00000,6043.00000,6043.00000,59
2000/10/4,09:05:00,6043.00000,6043.00000,6043.00000,6043.00000,36
2000/10/4,09:06:00,6043.00000,6043.00000,6043.00000,6043.00000,41
2000/10/4,09:07:00,6043.00000,6043.00000,6043.00000,6043.00000,69
2000/10/4,09:08:00,6043.00000,6043.00000,6043.00000,6043.00000,33
2000/10/4,09:09:00,6043.00000,6043.00000,6043.00000,6043.00000,16
2000/10/4,09:10:00,6043.00000,6043.00000,6043.00000,6043.00000,10
2000/10/4,09:11:00,6043.00000,6043.00000,6043.00000,6043.00000,4
2000/10/4,09:12:00,6043.00000,6043.00000,6043.00000,6043.00000,2
2000/10/4,09:13:00,6043.00000,6043.00000,6043.00000,6043.00000,2
2000/10/4,09:14:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,09:15:00,6043.00000,6043.00000,6043.00000,6043.00000,6
2000/10/4,09:19:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,09:20:00,6043.00000,6043.00000,6043.00000,6043.00000,3
2000/10/4,09:28:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,09:36:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,09:37:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,09:45:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,09:49:00,6043.00000,6043.00000,6043.00000,6043.00000,3
2000/10/4,10:17:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,10:48:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:12:00,6043.00000,6043.00000,6043.00000,6043.00000,2
2000/10/4,11:14:00,6043.00000,6043.00000,6043.00000,6043.00000,3
2000/10/4,11:18:00,6043.00000,6043.00000,6043.00000,6043.00000,3
2000/10/4,11:19:00,6043.00000,6043.00000,6043.00000,6043.00000,2
2000/10/4,11:22:00,6043.00000,6043.00000,6043.00000,6043.00000,8
2000/10/4,11:23:00,6043.00000,6043.00000,6043.00000,6043.00000,5
2000/10/4,11:27:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:31:00,6043.00000,6043.00000,6043.00000,6043.00000,2
2000/10/4,11:32:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:33:00,6043.00000,6043.00000,6043.00000,6043.00000,10
2000/10/4,11:34:00,6043.00000,6043.00000,6043.00000,6043.00000,4
2000/10/4,11:35:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:38:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:40:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:58:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,11:59:00,6043.00000,6043.00000,6043.00000,6043.00000,5
2000/10/4,12:07:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/4,12:15:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2000/10/5,09:01:00,6050.00000,6078.00000,6050.00000,6050.00000,419
2000/10/5,09:02:00,6050.00000,6075.00000,6050.00000,6075.00000,84
2000/10/5,09:03:00,6075.00000,6079.00000,6069.00000,6079.00000,174
2000/10/5,09:04:00,6070.00000,6096.00000,6070.00000,6096.00000,124
2000/10/5,09:05:00,6098.00000,6178.00000,6098.00000,6178.00000,111
2000/10/5,09:06:00,6149.00000,6149.00000,6120.00000,6120.00000,44
2000/10/5,09:07:00,6120.00000,6120.00000,6099.00000,6101.00000,74
2000/10/5,09:08:00,6098.00000,6098.00000,6090.00000,6090.00000,57
2000/10/5,09:09:00,6090.00000,6090.00000,6085.00000,6090.00000,48
2000/10/5,09:10:00,6085.00000,6100.00000,6085.00000,6100.00000,59
2000/10/5,09:11:00,6100.00000,6100.00000,6091.00000,6091.00000,52
2000/10/5,09:12:00,6091.00000,6095.00000,6090.00000,6090.00000,37
2000/10/5,09:13:00,6090.00000,6090.00000,6085.00000,6085.00000,53
2000/10/5,09:14:00,6085.00000,6088.00000,6085.00000,6088.00000,54
2000/10/5,09:15:00,6091.00000,6100.00000,6086.00000,6095.00000,50
2000/10/5,09:16:00,6090.00000,6099.00000,6090.00000,6095.00000,26
2000/10/5,09:17:00,6098.00000,6100.00000,6091.00000,6100.00000,41
2000/10/5,09:18:00,6092.00000,6113.00000,6092.00000,6095.00000,18
2000/10/5,09:19:00,6100.00000,6100.00000,6088.00000,6088.00000,27
2000/10/5,09:20:00,6087.00000,6087.00000,6075.00000,6075.00000,105
2000/10/5,09:21:00,6075.00000,6075.00000,6065.00000,6065.00000,74
2000/10/5,09:22:00,6055.00000,6055.00000,6050.00000,6050.00000,70
2000/10/5,09:23:00,6043.00000,6050.00000,6041.00000,6043.00000,40
2000/10/5,09:24:00,6050.00000,6060.00000,6049.00000,6055.00000,35
2000/10/5,09:25:00,6050.00000,6051.00000,6046.00000,6051.00000,35
2000/10/5,09:26:00,6060.00000,6063.00000,6051.00000,6060.00000,28
2000/10/5,09:27:00,6060.00000,6065.00000,6055.00000,6057.00000,34
2000/10/5,09:28:00,6057.00000,6065.00000,6057.00000,6065.00000,20
2000/10/5,09:29:00,6058.00000,6070.00000,6058.00000,6070.00000,27
2000/10/5,09:30:00,6068.00000,6079.00000,6068.00000,6079.00000,26
2000/10/5,09:31:00,6080.00000,6100.00000,6080.00000,6082.00000,31
2000/10/5,09:32:00,6090.00000,6090.00000,6082.00000,6088.00000,24
2000/10/5,09:33:00,6088.00000,6100.00000,6088.00000,6100.00000,47
2000/10/5,09:34:00,6092.00000,6113.00000,6092.00000,6113.00000,21
2000/10/5,09:35:00,6113.00000,6113.00000,6092.00000,6100.00000,17
2000/10/5,09:36:00,6100.00000,6100.00000,6096.00000,6100.00000,42
2000/10/5,09:37:00,6096.00000,6100.00000,6096.00000,6096.00000,23
2000/10/5,09:38:00,6100.00000,6108.00000,6100.00000,6100.00000,18
2000/10/5,09:39:00,6100.00000,6101.00000,6100.00000,6100.00000,22
2000/10/5,09:40:00,6100.00000,6100.00000,6100.00000,6100.00000,24
2000/10/5,09:41:00,6100.00000,6109.00000,6099.00000,6099.00000,39
2000/10/5,09:42:00,6097.00000,6097.00000,6094.00000,6097.00000,46
2000/10/5,09:43:00,6093.00000,6100.00000,6093.00000,6100.00000,15
2000/10/5,09:44:00,6098.00000,6100.00000,6095.00000,6099.00000,13
2000/10/5,09:45:00,6100.00000,6110.00000,6100.00000,6102.00000,21
2000/10/5,09:46:00,6110.00000,6115.00000,6110.00000,6110.00000,27
2000/10/5,09:47:00,6102.00000,6109.00000,6100.00000,6100.00000,25
2000/10/5,09:48:00,6102.00000,6104.00000,6100.00000,6100.00000,26
2000/10/5,09:49:00,6100.00000,6100.00000,6096.00000,6096.00000,54
2000/10/5,09:50:00,6095.00000,6095.00000,6090.00000,6090.00000,75
2000/10/5,09:51:00,6089.00000,6090.00000,6088.00000,6088.00000,24
2000/10/5,09:52:00,6086.00000,6088.00000,6084.00000,6084.00000,39
2000/10/5,09:53:00,6086.00000,6086.00000,6083.00000,6083.00000,21
2000/10/5,09:54:00,6083.00000,6087.00000,6083.00000,6087.00000,10
2000/10/5,09:55:00,6088.00000,6088.00000,6085.00000,6085.00000,6
2000/10/5,09:56:00,6085.00000,6087.00000,6083.00000,6087.00000,30
2000/10/5,09:57:00,6089.00000,6090.00000,6087.00000,6087.00000,13
2000/10/5,09:58:00,6087.00000,6100.00000,6087.00000,6100.00000,32
2000/10/5,09:59:00,6100.00000,6100.00000,6100.00000,6100.00000,41
2000/10/5,10:00:00,6101.00000,6102.00000,6095.00000,6095.00000,13
2000/10/5,10:01:00,6095.00000,6110.00000,6095.00000,6110.00000,37
2000/10/5,10:02:00,6110.00000,6115.00000,6107.00000,6115.00000,42
2000/10/5,10:03:00,6118.00000,6120.00000,6118.00000,6120.00000,40
2000/10/5,10:04:00,6125.00000,6129.00000,6110.00000,6124.00000,40
2000/10/5,10:05:00,6111.00000,6123.00000,6111.00000,6114.00000,19
2000/10/5,10:06:00,6120.00000,6120.00000,6115.00000,6115.00000,38
2000/10/5,10:07:00,6114.00000,6114.00000,6112.00000,6112.00000,20
2000/10/5,10:08:00,6111.00000,6111.00000,6098.00000,6098.00000,38
2000/10/5,10:09:00,6098.00000,6100.00000,6096.00000,6096.00000,40
2000/10/5,10:10:00,6099.00000,6106.00000,6099.00000,6106.00000,8
2000/10/5,10:11:00,6108.00000,6111.00000,6106.00000,6106.00000,6
2000/10/5,10:12:00,6112.00000,6112.00000,6100.00000,6109.00000,10
2000/10/5,10:13:00,6105.00000,6110.00000,6100.00000,6100.00000,29
2000/10/5,10:14:00,6100.00000,6105.00000,6100.00000,6101.00000,13
2000/10/5,10:15:00,6101.00000,6105.00000,6100.00000,6105.00000,7
2000/10/5,10:16:00,6102.00000,6102.00000,6101.00000,6101.00000,5
2000/10/5,10:17:00,6101.00000,6101.00000,6100.00000,6100.00000,42
2000/10/5,10:18:00,6096.00000,6100.00000,6095.00000,6095.00000,14
2000/10/5,10:19:00,6094.00000,6094.00000,6088.00000,6090.00000,16
2000/10/5,10:20:00,6088.00000,6092.00000,6088.00000,6092.00000,11
2000/10/5,10:21:00,6090.00000,6096.00000,6090.00000,6096.00000,16
2000/10/5,10:22:00,6091.00000,6093.00000,6085.00000,6085.00000,18
2000/10/5,10:23:00,6086.00000,6090.00000,6086.00000,6088.00000,6
2000/10/5,10:24:00,6086.00000,6096.00000,6086.00000,6090.00000,14
2000/10/5,10:25:00,6090.00000,6097.00000,6090.00000,6097.00000,6
2000/10/5,10:26:00,6099.00000,6100.00000,6098.00000,6100.00000,43
2000/10/5,10:27:00,6100.00000,6101.00000,6100.00000,6100.00000,18
2000/10/5,10:28:00,6100.00000,6105.00000,6098.00000,6105.00000,20
2000/10/5,10:29:00,6105.00000,6106.00000,6098.00000,6098.00000,16
2000/10/5,10:30:00,6093.00000,6095.00000,6090.00000,6090.00000,12
2000/10/5,10:31:00,6090.00000,6090.00000,6085.00000,6085.00000,16
2000/10/5,10:32:00,6083.00000,6083.00000,6077.00000,6077.00000,20
2000/10/5,10:33:00,6077.00000,6080.00000,6075.00000,6080.00000,26
2000/10/5,10:34:00,6080.00000,6086.00000,6076.00000,6086.00000,7
2000/10/5,10:35:00,6086.00000,6086.00000,6085.00000,6085.00000,14
2000/10/5,10:36:00,6086.00000,6086.00000,6083.00000,6083.00000,5
2000/10/5,10:37:00,6083.00000,6083.00000,6077.00000,6077.00000,9
2000/10/5,10:38:00,6072.00000,6077.00000,6060.00000,6060.00000,26
2000/10/5,10:39:00,6060.00000,6070.00000,6060.00000,6070.00000,13
2000/10/5,10:40:00,6065.00000,6070.00000,6065.00000,6066.00000,15
2000/10/5,10:41:00,6065.00000,6069.00000,6065.00000,6069.00000,11
2000/10/5,10:42:00,6069.00000,6069.00000,6065.00000,6068.00000,18
2000/10/5,10:43:00,6068.00000,6070.00000,6065.00000,6065.00000,15
2000/10/5,10:44:00,6066.00000,6071.00000,6066.00000,6071.00000,11
2000/10/5,10:45:00,6080.00000,6080.00000,6071.00000,6075.00000,6
2000/10/5,10:46:00,6070.00000,6077.00000,6070.00000,6077.00000,7
2000/10/5,10:47:00,6071.00000,6078.00000,6071.00000,6076.00000,3
2000/10/5,10:48:00,6076.00000,6082.00000,6076.00000,6082.00000,9
2000/10/5,10:49:00,6082.00000,6082.00000,6082.00000,6082.00000,4
2000/10/5,10:50:00,6080.00000,6080.00000,6076.00000,6076.00000,7
2000/10/5,10:51:00,6071.00000,6071.00000,6065.00000,6067.00000,20
2000/10/5,10:52:00,6065.00000,6069.00000,6065.00000,6065.00000,11
2000/10/5,10:53:00,6070.00000,6071.00000,6070.00000,6070.00000,6
2000/10/5,10:54:00,6068.00000,6075.00000,6068.00000,6075.00000,13
2000/10/5,10:55:00,6078.00000,6082.00000,6078.00000,6082.00000,22
2000/10/5,10:56:00,6089.00000,6089.00000,6080.00000,6086.00000,9
2000/10/5,10:57:00,6080.00000,6087.00000,6080.00000,6087.00000,6
2000/10/5,10:58:00,6087.00000,6088.00000,6087.00000,6088.00000,9
2000/10/5,10:59:00,6095.00000,6095.00000,6085.00000,6093.00000,18
2000/10/5,11:00:00,6094.00000,6098.00000,6094.00000,6095.00000,15
2000/10/5,11:01:00,6085.00000,6093.00000,6085.00000,6093.00000,13
2000/10/5,11:02:00,6096.00000,6100.00000,6096.00000,6100.00000,44
2000/10/5,11:03:00,6100.00000,6109.00000,6100.00000,6109.00000,11
2000/10/5,11:04:00,6110.00000,6110.00000,6100.00000,6108.00000,21
2000/10/5,11:05:00,6108.00000,6108.00000,6100.00000,6105.00000,13
2000/10/5,11:06:00,6100.00000,6100.00000,6090.00000,6090.00000,12
2000/10/5,11:07:00,6086.00000,6086.00000,6070.00000,6080.00000,15
2000/10/5,11:08:00,6080.00000,6090.00000,6080.00000,6090.00000,6
2000/10/5,11:09:00,6085.00000,6086.00000,6085.00000,6086.00000,3
2000/10/5,11:10:00,6089.00000,6090.00000,6086.00000,6090.00000,11
2000/10/5,11:11:00,6095.00000,6100.00000,6095.00000,6100.00000,12
2000/10/5,11:12:00,6099.00000,6110.00000,6099.00000,6110.00000,17
2000/10/5,11:13:00,6110.00000,6120.00000,6110.00000,6116.00000,47
2000/10/5,11:14:00,6116.00000,6116.00000,6100.00000,6112.00000,25
2000/10/5,11:15:00,6110.00000,6112.00000,6100.00000,6100.00000,18
2000/10/5,11:16:00,6100.00000,6110.00000,6100.00000,6110.00000,22
2000/10/5,11:17:00,6110.00000,6120.00000,6110.00000,6120.00000,19
2000/10/5,11:18:00,6120.00000,6131.00000,6120.00000,6131.00000,48
2000/10/5,11:19:00,6132.00000,6132.00000,6130.00000,6130.00000,45
2000/10/5,11:20:00,6126.00000,6132.00000,6126.00000,6132.00000,32
2000/10/5,11:21:00,6130.00000,6130.00000,6129.00000,6130.00000,44
2000/10/5,11:22:00,6121.00000,6121.00000,6110.00000,6120.00000,21
2000/10/5,11:23:00,6111.00000,6121.00000,6111.00000,6121.00000,8
2000/10/5,11:24:00,6121.00000,6121.00000,6116.00000,6116.00000,14
2000/10/5,11:25:00,6116.00000,6116.00000,6106.00000,6106.00000,32
2000/10/5,11:26:00,6109.00000,6109.00000,6102.00000,6105.00000,21
2000/10/5,11:27:00,6116.00000,6116.00000,6103.00000,6110.00000,20
2000/10/5,11:28:00,6119.00000,6120.00000,6115.00000,6119.00000,18
2000/10/5,11:29:00,6119.00000,6119.00000,6110.00000,6110.00000,31
2000/10/5,11:30:00,6102.00000,6110.00000,6099.00000,6102.00000,34
2000/10/5,11:31:00,6102.00000,6102.00000,6092.00000,6092.00000,7
2000/10/5,11:32:00,6091.00000,6099.00000,6091.00000,6095.00000,14
2000/10/5,11:33:00,6095.00000,6105.00000,6095.00000,6105.00000,15
2000/10/5,11:34:00,6100.00000,6100.00000,6093.00000,6100.00000,18
2000/10/5,11:35:00,6100.00000,6101.00000,6100.00000,6100.00000,12
2000/10/5,11:36:00,6096.00000,6107.00000,6096.00000,6102.00000,16
2000/10/5,11:37:00,6105.00000,6105.00000,6098.00000,6098.00000,17
2000/10/5,11:38:00,6097.00000,6101.00000,6095.00000,6095.00000,12
2000/10/5,11:39:00,6100.00000,6100.00000,6093.00000,6095.00000,15
2000/10/5,11:40:00,6093.00000,6093.00000,6088.00000,6089.00000,29
2000/10/5,11:41:00,6085.00000,6085.00000,6063.00000,6063.00000,59
2000/10/5,11:42:00,6063.00000,6071.00000,6063.00000,6065.00000,25
2000/10/5,11:43:00,6066.00000,6071.00000,6066.00000,6071.00000,17
2000/10/5,11:44:00,6070.00000,6075.00000,6065.00000,6071.00000,49
2000/10/5,11:45:00,6070.00000,6070.00000,6067.00000,6070.00000,29
2000/10/5,11:46:00,6070.00000,6100.00000,6070.00000,6100.00000,47
2000/10/5,11:47:00,6095.00000,6109.00000,6095.00000,6106.00000,26
2000/10/5,11:48:00,6106.00000,6108.00000,6100.00000,6100.00000,36
2000/10/5,11:49:00,6091.00000,6105.00000,6091.00000,6105.00000,15
2000/10/5,11:50:00,6105.00000,6105.00000,6100.00000,6100.00000,15
2000/10/5,11:51:00,6099.00000,6102.00000,6095.00000,6102.00000,21
2000/10/5,11:52:00,6101.00000,6103.00000,6100.00000,6100.00000,16
2000/10/5,11:53:00,6102.00000,6109.00000,6102.00000,6109.00000,35
2000/10/5,11:54:00,6104.00000,6115.00000,6104.00000,6115.00000,40
2000/10/5,11:55:00,6119.00000,6129.00000,6119.00000,6129.00000,71
2000/10/5,11:56:00,6127.00000,6130.00000,6120.00000,6124.00000,50
2000/10/5,11:57:00,6120.00000,6126.00000,6119.00000,6120.00000,27
2000/10/5,11:58:00,6120.00000,6125.00000,6115.00000,6115.00000,53
2000/10/5,11:59:00,6108.00000,6116.00000,6102.00000,6116.00000,34
2000/10/5,12:00:00,6116.00000,6126.00000,6115.00000,6115.00000,46
2000/10/5,12:01:00,6115.00000,6115.00000,6107.00000,6110.00000,24
2000/10/5,12:02:00,6110.00000,6110.00000,6105.00000,6105.00000,17
2000/10/5,12:03:00,6110.00000,6110.00000,6106.00000,6106.00000,18
2000/10/5,12:04:00,6110.00000,6110.00000,6106.00000,6108.00000,9
2000/10/5,12:05:00,6108.00000,6108.00000,6105.00000,6105.00000,34
2000/10/5,12:06:00,6105.00000,6105.00000,6103.00000,6103.00000,16
2000/10/5,12:07:00,6105.00000,6105.00000,6105.00000,6105.00000,20
2000/10/5,12:08:00,6105.00000,6105.00000,6104.00000,6105.00000,17
2000/10/5,12:09:00,6105.00000,6109.00000,6105.00000,6105.00000,20
2000/10/5,12:10:00,6108.00000,6110.00000,6105.00000,6108.00000,18
2000/10/5,12:15:00,6105.00000,6105.00000,6105.00000,6105.00000,91
2000/10/6,09:01:00,6102.00000,6110.00000,6101.00000,6110.00000,39
2000/10/6,09:02:00,6119.00000,6125.00000,6119.00000,6125.00000,54
2000/10/6,09:03:00,6125.00000,6135.00000,6125.00000,6135.00000,48
2000/10/6,09:04:00,6135.00000,6145.00000,6135.00000,6136.00000,39
2000/10/6,09:05:00,6135.00000,6135.00000,6132.00000,6133.00000,49
2000/10/6,09:06:00,6130.00000,6133.00000,6125.00000,6125.00000,48
2000/10/6,09:07:00,6134.00000,6135.00000,6133.00000,6133.00000,28
2000/10/6,09:08:00,6133.00000,6140.00000,6133.00000,6140.00000,51
2000/10/6,09:09:00,6139.00000,6139.00000,6130.00000,6132.00000,28
2000/10/6,09:10:00,6130.00000,6130.00000,6128.00000,6128.00000,21
2000/10/6,09:11:00,6130.00000,6135.00000,6130.00000,6135.00000,30
2000/10/6,09:12:00,6135.00000,6142.00000,6135.00000,6140.00000,26
2000/10/6,09:13:00,6143.00000,6150.00000,6143.00000,6150.00000,35
2000/10/6,09:14:00,6155.00000,6165.00000,6155.00000,6165.00000,39
2000/10/6,09:15:00,6168.00000,6175.00000,6162.00000,6175.00000,43
2000/10/6,09:16:00,6175.00000,6180.00000,6172.00000,6180.00000,40
2000/10/6,09:17:00,6170.00000,6180.00000,6170.00000,6175.00000,37
2000/10/6,09:18:00,6175.00000,6180.00000,6168.00000,6180.00000,50
2000/10/6,09:19:00,6180.00000,6185.00000,6180.00000,6185.00000,27
2000/10/6,09:20:00,6190.00000,6200.00000,6182.00000,6200.00000,73
2000/10/6,09:21:00,6198.00000,6210.00000,6198.00000,6201.00000,88
2000/10/6,09:22:00,6201.00000,6210.00000,6201.00000,6210.00000,61
2000/10/6,09:23:00,6202.00000,6214.00000,6202.00000,6202.00000,76
2000/10/6,09:24:00,6202.00000,6202.00000,6200.00000,6200.00000,55
2000/10/6,09:25:00,6200.00000,6200.00000,6190.00000,6190.00000,71
2000/10/6,09:26:00,6190.00000,6192.00000,6190.00000,6192.00000,18
2000/10/6,09:27:00,6192.00000,6198.00000,6192.00000,6193.00000,25
2000/10/6,09:28:00,6195.00000,6200.00000,6194.00000,6200.00000,41
2000/10/6,09:29:00,6200.00000,6215.00000,6200.00000,6215.00000,58
2000/10/6,09:30:00,6219.00000,6230.00000,6219.00000,6230.00000,63
2000/10/6,09:31:00,6230.00000,6245.00000,6230.00000,6230.00000,64
2000/10/6,09:32:00,6230.00000,6239.00000,6230.00000,6230.00000,32
2000/10/6,09:33:00,6240.00000,6240.00000,6239.00000,6240.00000,36
2000/10/6,09:34:00,6244.00000,6245.00000,6240.00000,6240.00000,46
2000/10/6,09:35:00,6245.00000,6249.00000,6245.00000,6249.00000,32
2000/10/6,09:36:00,6250.00000,6265.00000,6250.00000,6265.00000,93
2000/10/6,09:37:00,6280.00000,6294.00000,6265.00000,6265.00000,53
2000/10/6,09:38:00,6270.00000,6280.00000,6270.00000,6271.00000,21
2000/10/6,09:39:00,6270.00000,6273.00000,6270.00000,6270.00000,30
2000/10/6,09:40:00,6266.00000,6270.00000,6265.00000,6270.00000,32
2000/10/6,09:41:00,6270.00000,6270.00000,6261.00000,6261.00000,33
2000/10/6,09:42:00,6261.00000,6265.00000,6256.00000,6256.00000,37
2000/10/6,09:43:00,6263.00000,6265.00000,6260.00000,6260.00000,26
2000/10/6,09:44:00,6265.00000,6265.00000,6260.00000,6260.00000,24
2000/10/6,09:45:00,6257.00000,6260.00000,6256.00000,6260.00000,28
2000/10/6,09:46:00,6260.00000,6260.00000,6252.00000,6252.00000,35
2000/10/6,09:47:00,6257.00000,6257.00000,6255.00000,6255.00000,29
2000/10/6,09:48:00,6255.00000,6260.00000,6255.00000,6260.00000,31
2000/10/6,09:49:00,6265.00000,6265.00000,6260.00000,6261.00000,21
2000/10/6,09:50:00,6266.00000,6266.00000,6261.00000,6262.00000,24
2000/10/6,09:51:00,6264.00000,6266.00000,6262.00000,6263.00000,9
2000/10/6,09:52:00,6263.00000,6271.00000,6263.00000,6271.00000,37
2000/10/6,09:53:00,6269.00000,6275.00000,6266.00000,6270.00000,21
2000/10/6,09:54:00,6273.00000,6280.00000,6270.00000,6271.00000,34
2000/10/6,09:55:00,6280.00000,6290.00000,6280.00000,6290.00000,41
2000/10/6,09:56:00,6290.00000,6295.00000,6290.00000,6295.00000,47
2000/10/6,09:57:00,6296.00000,6300.00000,6292.00000,6300.00000,57
2000/10/6,09:58:00,6300.00000,6305.00000,6300.00000,6305.00000,47
2000/10/6,09:59:00,6310.00000,6319.00000,6305.00000,6310.00000,29
2000/10/6,10:00:00,6305.00000,6310.00000,6300.00000,6310.00000,55
2000/10/6,10:01:00,6300.00000,6300.00000,6300.00000,6300.00000,32
2000/10/6,10:02:00,6300.00000,6307.00000,6295.00000,6295.00000,46
2000/10/6,10:03:00,6305.00000,6307.00000,6297.00000,6300.00000,52
2000/10/6,10:04:00,6305.00000,6320.00000,6305.00000,6320.00000,57
2000/10/6,10:05:00,6306.00000,6323.00000,6306.00000,6320.00000,49
2000/10/6,10:06:00,6315.00000,6320.00000,6311.00000,6311.00000,22
2000/10/6,10:07:00,6330.00000,6330.00000,6315.00000,6315.00000,30
2000/10/6,10:08:00,6315.00000,6330.00000,6315.00000,6321.00000,53
2000/10/6,10:09:00,6325.00000,6339.00000,6320.00000,6325.00000,75
2000/10/6,10:10:00,6325.00000,6341.00000,6325.00000,6341.00000,58
2000/10/6,10:11:00,6341.00000,6341.00000,6330.00000,6330.00000,49
2000/10/6,10:12:00,6340.00000,6343.00000,6335.00000,6343.00000,53
2000/10/6,10:13:00,6343.00000,6345.00000,6336.00000,6336.00000,55
2000/10/6,10:14:00,6336.00000,6340.00000,6336.00000,6336.00000,35
2000/10/6,10:15:00,6337.00000,6340.00000,6337.00000,6337.00000,20
2000/10/6,10:16:00,6340.00000,6345.00000,6340.00000,6345.00000,27
2000/10/6,10:17:00,6340.00000,6348.00000,6340.00000,6348.00000,24
2000/10/6,10:18:00,6349.00000,6360.00000,6348.00000,6360.00000,87
2000/10/6,10:19:00,6365.00000,6370.00000,6360.00000,6366.00000,38
2000/10/6,10:20:00,6371.00000,6378.00000,6371.00000,6378.00000,59
2000/10/6,10:21:00,6371.00000,6380.00000,6370.00000,6375.00000,35
2000/10/6,10:22:00,6371.00000,6375.00000,6370.00000,6374.00000,41
2000/10/6,10:23:00,6370.00000,6372.00000,6367.00000,6372.00000,31
2000/10/6,10:24:00,6371.00000,6375.00000,6371.00000,6375.00000,64
2000/10/6,10:25:00,6371.00000,6377.00000,6369.00000,6369.00000,36
2000/10/6,10:26:00,6369.00000,6370.00000,6368.00000,6370.00000,46
2000/10/6,10:27:00,6370.00000,6385.00000,6367.00000,6385.00000,67
2000/10/6,10:28:00,6390.00000,6390.00000,6369.00000,6371.00000,26
2000/10/6,10:29:00,6371.00000,6375.00000,6371.00000,6375.00000,15
2000/10/6,10:30:00,6390.00000,6390.00000,6372.00000,6390.00000,40
2000/10/6,10:31:00,6395.00000,6409.00000,6395.00000,6409.00000,109
2000/10/6,10:32:00,6409.00000,6412.00000,6409.00000,6412.00000,45
2000/10/6,10:33:00,6412.00000,6420.00000,6412.00000,6420.00000,62
2000/10/6,10:34:00,6430.00000,6439.00000,6430.00000,6437.00000,56
2000/10/6,10:35:00,6435.00000,6437.00000,6425.00000,6430.00000,61
2000/10/6,10:36:00,6435.00000,6435.00000,6429.00000,6433.00000,39
2000/10/6,10:37:00,6435.00000,6435.00000,6429.00000,6429.00000,70
2000/10/6,10:38:00,6429.00000,6429.00000,6428.00000,6429.00000,29
2000/10/6,10:39:00,6434.00000,6435.00000,6420.00000,6435.00000,86
2000/10/6,10:40:00,6430.00000,6434.00000,6401.00000,6434.00000,70
2000/10/6,10:41:00,6410.00000,6434.00000,6405.00000,6434.00000,49
2000/10/6,10:42:00,6410.00000,6430.00000,6410.00000,6430.00000,37
2000/10/6,10:43:00,6414.00000,6432.00000,6414.00000,6416.00000,25
2000/10/6,10:44:00,6430.00000,6430.00000,6420.00000,6420.00000,48
2000/10/6,10:45:00,6420.00000,6420.00000,6418.00000,6420.00000,51
2000/10/6,10:46:00,6415.00000,6420.00000,6411.00000,6420.00000,52
2000/10/6,10:47:00,6414.00000,6420.00000,6411.00000,6412.00000,44
2000/10/6,10:48:00,6413.00000,6413.00000,6405.00000,6405.00000,37
2000/10/6,10:49:00,6402.00000,6402.00000,6392.00000,6395.00000,39
2000/10/6,10:50:00,6391.00000,6400.00000,6391.00000,6398.00000,38
2000/10/6,10:51:00,6400.00000,6410.00000,6400.00000,6402.00000,42
2000/10/6,10:52:00,6410.00000,6412.00000,6405.00000,6405.00000,34
2000/10/6,10:53:00,6412.00000,6414.00000,6412.00000,6412.00000,24
2000/10/6,10:54:00,6406.00000,6408.00000,6406.00000,6407.00000,12
2000/10/6,10:55:00,6408.00000,6410.00000,6406.00000,6408.00000,17
2000/10/6,10:56:00,6407.00000,6412.00000,6407.00000,6410.00000,14
2000/10/6,10:57:00,6410.00000,6410.00000,6407.00000,6410.00000,17
2000/10/6,10:58:00,6410.00000,6412.00000,6410.00000,6412.00000,15
2000/10/6,10:59:00,6413.00000,6415.00000,6412.00000,6415.00000,27
2000/10/6,11:00:00,6417.00000,6420.00000,6416.00000,6420.00000,51
2000/10/6,11:01:00,6420.00000,6425.00000,6415.00000,6415.00000,26
2000/10/6,11:02:00,6420.00000,6424.00000,6417.00000,6424.00000,14
2000/10/6,11:03:00,6424.00000,6427.00000,6424.00000,6427.00000,31
2000/10/6,11:04:00,6427.00000,6430.00000,6427.00000,6430.00000,50
2000/10/6,11:05:00,6430.00000,6430.00000,6416.00000,6416.00000,15
2000/10/6,11:06:00,6416.00000,6424.00000,6416.00000,6417.00000,21
2000/10/6,11:07:00,6417.00000,6424.00000,6415.00000,6424.00000,22
2000/10/6,11:08:00,6414.00000,6415.00000,6412.00000,6415.00000,15
2000/10/6,11:09:00,6415.00000,6418.00000,6411.00000,6415.00000,12
2000/10/6,11:10:00,6415.00000,6415.00000,6405.00000,6405.00000,46
2000/10/6,11:11:00,6405.00000,6409.00000,6395.00000,6395.00000,50
2000/10/6,11:12:00,6395.00000,6395.00000,6390.00000,6391.00000,37
2000/10/6,11:13:00,6391.00000,6398.00000,6391.00000,6392.00000,11
2000/10/6,11:14:00,6394.00000,6400.00000,6393.00000,6400.00000,36
2000/10/6,11:15:00,6400.00000,6410.00000,6400.00000,6402.00000,18
2000/10/6,11:16:00,6405.00000,6410.00000,6405.00000,6405.00000,29
2000/10/6,11:17:00,6410.00000,6412.00000,6408.00000,6412.00000,14
2000/10/6,11:18:00,6410.00000,6410.00000,6400.00000,6400.00000,23
2000/10/6,11:19:00,6398.00000,6405.00000,6398.00000,6405.00000,9
2000/10/6,11:20:00,6410.00000,6415.00000,6410.00000,6415.00000,29
2000/10/6,11:21:00,6418.00000,6420.00000,6414.00000,6420.00000,33
2000/10/6,11:22:00,6420.00000,6429.00000,6420.00000,6429.00000,44
2000/10/6,11:23:00,6430.00000,6430.00000,6430.00000,6430.00000,39
2000/10/6,11:24:00,6432.00000,6439.00000,6432.00000,6439.00000,56
2000/10/6,11:25:00,6439.00000,6445.00000,6439.00000,6445.00000,72
2000/10/6,11:26:00,6445.00000,6450.00000,6445.00000,6450.00000,50
2000/10/6,11:27:00,6450.00000,6455.00000,6449.00000,6455.00000,38
2000/10/6,11:28:00,6455.00000,6455.00000,6450.00000,6455.00000,34
2000/10/6,11:29:00,6455.00000,6459.00000,6455.00000,6459.00000,31
2000/10/6,11:30:00,6459.00000,6463.00000,6459.00000,6463.00000,27
2000/10/6,11:31:00,6460.00000,6460.00000,6451.00000,6455.00000,44
2000/10/6,11:32:00,6450.00000,6455.00000,6450.00000,6450.00000,33
2000/10/6,11:33:00,6450.00000,6456.00000,6450.00000,6452.00000,26
2000/10/6,11:34:00,6450.00000,6452.00000,6445.00000,6445.00000,20
2000/10/6,11:35:00,6440.00000,6449.00000,6440.00000,6440.00000,28
2000/10/6,11:36:00,6440.00000,6440.00000,6433.00000,6435.00000,15
2000/10/6,11:37:00,6433.00000,6440.00000,6432.00000,6440.00000,12
2000/10/6,11:38:00,6440.00000,6447.00000,6440.00000,6447.00000,4
2000/10/6,11:39:00,6447.00000,6455.00000,6447.00000,6455.00000,17
2000/10/6,11:40:00,6455.00000,6460.00000,6450.00000,6450.00000,42
2000/10/6,11:41:00,6460.00000,6460.00000,6460.00000,6460.00000,20
2000/10/6,11:42:00,6460.00000,6465.00000,6460.00000,6465.00000,36
2000/10/6,11:43:00,6470.00000,6474.00000,6466.00000,6473.00000,28
2000/10/6,11:44:00,6473.00000,6479.00000,6473.00000,6479.00000,46
2000/10/6,11:45:00,6479.00000,6484.00000,6479.00000,6484.00000,49
2000/10/6,11:46:00,6487.00000,6494.00000,6487.00000,6490.00000,58
2000/10/6,11:47:00,6497.00000,6497.00000,6495.00000,6496.00000,58
2000/10/6,11:48:00,6492.00000,6496.00000,6492.00000,6495.00000,68
2000/10/6,11:49:00,6495.00000,6498.00000,6495.00000,6497.00000,40
2000/10/6,11:50:00,6497.00000,6498.00000,6490.00000,6498.00000,48
2000/10/6,11:51:00,6498.00000,6498.00000,6495.00000,6498.00000,20
2000/10/6,11:52:00,6495.00000,6498.00000,6495.00000,6498.00000,42
2000/10/6,11:53:00,6495.00000,6495.00000,6489.00000,6489.00000,40
2000/10/6,11:54:00,6489.00000,6489.00000,6481.00000,6488.00000,49
2000/10/6,11:55:00,6480.00000,6489.00000,6480.00000,6489.00000,38
2000/10/6,11:56:00,6481.00000,6489.00000,6481.00000,6485.00000,47
2000/10/6,11:57:00,6486.00000,6490.00000,6486.00000,6490.00000,32
2000/10/6,11:58:00,6489.00000,6495.00000,6489.00000,6495.00000,30
2000/10/6,11:59:00,6491.00000,6499.00000,6491.00000,6499.00000,50
2000/10/6,12:00:00,6500.00000,6504.00000,6500.00000,6501.00000,65
2000/10/6,12:01:00,6510.00000,6510.00000,6500.00000,6501.00000,60
2000/10/6,12:02:00,6501.00000,6501.00000,6496.00000,6499.00000,68
2000/10/6,12:03:00,6499.00000,6499.00000,6491.00000,6491.00000,54
2000/10/6,12:04:00,6495.00000,6495.00000,6485.00000,6485.00000,40
2000/10/6,12:05:00,6489.00000,6490.00000,6485.00000,6490.00000,34
2000/10/6,12:06:00,6489.00000,6497.00000,6489.00000,6495.00000,25
2000/10/6,12:07:00,6497.00000,6499.00000,6497.00000,6499.00000,43
2000/10/6,12:08:00,6498.00000,6502.00000,6497.00000,6502.00000,41
2000/10/6,12:09:00,6503.00000,6503.00000,6500.00000,6503.00000,26
2000/10/6,12:10:00,6503.00000,6506.00000,6500.00000,6506.00000,36
2000/10/6,12:15:00,6509.00000,6509.00000,6509.00000,6509.00000,230
2000/10/7,09:01:00,6450.00000,6460.00000,6450.00000,6460.00000,80
2000/10/7,09:02:00,6458.00000,6466.00000,6458.00000,6460.00000,60
2000/10/7,09:03:00,6460.00000,6460.00000,6451.00000,6453.00000,105
2000/10/7,09:04:00,6450.00000,6450.00000,6441.00000,6441.00000,89
2000/10/7,09:05:00,6442.00000,6460.00000,6442.00000,6460.00000,59
2000/10/7,09:06:00,6460.00000,6481.00000,6460.00000,6475.00000,57
2000/10/7,09:07:00,6489.00000,6494.00000,6481.00000,6494.00000,65
2000/10/7,09:08:00,6481.00000,6490.00000,6481.00000,6485.00000,44
2000/10/7,09:09:00,6483.00000,6490.00000,6483.00000,6485.00000,40
2000/10/7,09:10:00,6485.00000,6490.00000,6485.00000,6485.00000,62
2000/10/7,09:11:00,6485.00000,6487.00000,6481.00000,6481.00000,62
2000/10/7,09:12:00,6481.00000,6481.00000,6480.00000,6480.00000,74
2000/10/7,09:13:00,6475.00000,6480.00000,6475.00000,6480.00000,22
2000/10/7,09:14:00,6475.00000,6480.00000,6475.00000,6480.00000,32
2000/10/7,09:15:00,6479.00000,6480.00000,6476.00000,6480.00000,42
2000/10/7,09:16:00,6480.00000,6485.00000,6477.00000,6478.00000,41
2000/10/7,09:17:00,6476.00000,6477.00000,6475.00000,6477.00000,64
2000/10/7,09:18:00,6478.00000,6478.00000,6470.00000,6470.00000,34
2000/10/7,09:19:00,6470.00000,6470.00000,6460.00000,6460.00000,39
2000/10/7,09:20:00,6462.00000,6462.00000,6456.00000,6456.00000,26
2000/10/7,09:21:00,6460.00000,6460.00000,6450.00000,6450.00000,36
2000/10/7,09:22:00,6450.00000,6450.00000,6450.00000,6450.00000,27
2000/10/7,09:23:00,6449.00000,6449.00000,6443.00000,6443.00000,28
2000/10/7,09:24:00,6440.00000,6441.00000,6437.00000,6437.00000,47
2000/10/7,09:25:00,6445.00000,6450.00000,6445.00000,6450.00000,40
2000/10/7,09:26:00,6450.00000,6450.00000,6445.00000,6445.00000,55
2000/10/7,09:27:00,6445.00000,6445.00000,6440.00000,6440.00000,30
2000/10/7,09:28:00,6430.00000,6440.00000,6423.00000,6440.00000,50
2000/10/7,09:29:00,6422.00000,6425.00000,6418.00000,6425.00000,62
2000/10/7,09:30:00,6421.00000,6421.00000,6417.00000,6417.00000,39
2000/10/7,09:31:00,6418.00000,6430.00000,6418.00000,6430.00000,37
2000/10/7,09:32:00,6435.00000,6435.00000,6430.00000,6430.00000,23
2000/10/7,09:33:00,6439.00000,6440.00000,6435.00000,6439.00000,28
2000/10/7,09:34:00,6440.00000,6440.00000,6440.00000,6440.00000,20
2000/10/7,09:35:00,6440.00000,6440.00000,6440.00000,6440.00000,24
2000/10/7,09:36:00,6440.00000,6440.00000,6437.00000,6437.00000,19
2000/10/7,09:37:00,6435.00000,6436.00000,6429.00000,6429.00000,46
2000/10/7,09:38:00,6428.00000,6428.00000,6425.00000,6425.00000,19
2000/10/7,09:39:00,6429.00000,6437.00000,6429.00000,6430.00000,26
2000/10/7,09:40:00,6438.00000,6439.00000,6430.00000,6430.00000,20
2000/10/7,09:41:00,6430.00000,6436.00000,6430.00000,6430.00000,15
2000/10/7,09:42:00,6430.00000,6435.00000,6430.00000,6430.00000,16
2000/10/7,09:43:00,6430.00000,6436.00000,6430.00000,6435.00000,15
2000/10/7,09:44:00,6430.00000,6440.00000,6430.00000,6431.00000,20
2000/10/7,09:45:00,6431.00000,6435.00000,6431.00000,6432.00000,12
2000/10/7,09:46:00,6429.00000,6429.00000,6425.00000,6425.00000,34
2000/10/7,09:47:00,6420.00000,6420.00000,6415.00000,6415.00000,52
2000/10/7,09:48:00,6411.00000,6413.00000,6410.00000,6410.00000,35
2000/10/7,09:49:00,6405.00000,6410.00000,6401.00000,6410.00000,65
2000/10/7,09:50:00,6405.00000,6410.00000,6405.00000,6405.00000,42
2000/10/7,09:51:00,6405.00000,6405.00000,6402.00000,6402.00000,31
2000/10/7,09:52:00,6402.00000,6402.00000,6389.00000,6389.00000,62
2000/10/7,09:53:00,6387.00000,6395.00000,6386.00000,6386.00000,42
2000/10/7,09:54:00,6386.00000,6395.00000,6386.00000,6395.00000,41
2000/10/7,09:55:00,6400.00000,6400.00000,6395.00000,6395.00000,34
2000/10/7,09:56:00,6392.00000,6399.00000,6390.00000,6399.00000,63
2000/10/7,09:57:00,6398.00000,6401.00000,6392.00000,6401.00000,54
2000/10/7,09:58:00,6401.00000,6410.00000,6401.00000,6402.00000,45
2000/10/7,09:59:00,6405.00000,6417.00000,6405.00000,6417.00000,16
2000/10/7,10:00:00,6415.00000,6417.00000,6414.00000,6414.00000,38
2000/10/7,10:01:00,6414.00000,6417.00000,6414.00000,6416.00000,27
2000/10/7,10:02:00,6416.00000,6418.00000,6415.00000,6418.00000,24
2000/10/7,10:03:00,6419.00000,6426.00000,6419.00000,6425.00000,36
2000/10/7,10:04:00,6425.00000,6425.00000,6420.00000,6422.00000,18
2000/10/7,10:05:00,6421.00000,6424.00000,6421.00000,6421.00000,46
2000/10/7,10:06:00,6421.00000,6421.00000,6416.00000,6416.00000,44
2000/10/7,10:07:00,6415.00000,6415.00000,6409.00000,6409.00000,20
2000/10/7,10:08:00,6409.00000,6409.00000,6400.00000,6400.00000,26
2000/10/7,10:09:00,6396.00000,6400.00000,6395.00000,6395.00000,36
2000/10/7,10:10:00,6396.00000,6409.00000,6396.00000,6409.00000,14
2000/10/7,10:11:00,6401.00000,6409.00000,6401.00000,6408.00000,11
2000/10/7,10:12:00,6401.00000,6401.00000,6395.00000,6395.00000,31
2000/10/7,10:13:00,6402.00000,6402.00000,6400.00000,6400.00000,8
2000/10/7,10:14:00,6402.00000,6402.00000,6395.00000,6395.00000,29
2000/10/7,10:15:00,6409.00000,6409.00000,6402.00000,6409.00000,10
2000/10/7,10:16:00,6410.00000,6410.00000,6406.00000,6410.00000,30
2000/10/7,10:17:00,6410.00000,6419.00000,6410.00000,6419.00000,29
2000/10/7,10:18:00,6419.00000,6429.00000,6419.00000,6429.00000,24
2000/10/7,10:19:00,6429.00000,6430.00000,6429.00000,6430.00000,32
2000/10/7,10:20:00,6425.00000,6439.00000,6425.00000,6436.00000,24
2000/10/7,10:21:00,6436.00000,6436.00000,6425.00000,6425.00000,33
2000/10/7,10:22:00,6425.00000,6428.00000,6425.00000,6425.00000,22
2000/10/7,10:23:00,6423.00000,6423.00000,6420.00000,6422.00000,43
2000/10/7,10:24:00,6420.00000,6421.00000,6420.00000,6420.00000,44
2000/10/7,10:25:00,6425.00000,6427.00000,6425.00000,6425.00000,21
2000/10/7,10:26:00,6425.00000,6429.00000,6420.00000,6429.00000,28
2000/10/7,10:27:00,6429.00000,6435.00000,6429.00000,6435.00000,26
2000/10/7,10:28:00,6435.00000,6438.00000,6435.00000,6435.00000,26
2000/10/7,10:29:00,6434.00000,6437.00000,6434.00000,6435.00000,10
2000/10/7,10:30:00,6438.00000,6439.00000,6430.00000,6439.00000,16
2000/10/7,10:31:00,6425.00000,6439.00000,6425.00000,6439.00000,22
2000/10/7,10:32:00,6431.00000,6439.00000,6431.00000,6439.00000,19
2000/10/7,10:33:00,6439.00000,6440.00000,6438.00000,6438.00000,18
2000/10/7,10:34:00,6439.00000,6445.00000,6435.00000,6435.00000,42
2000/10/7,10:35:00,6438.00000,6449.00000,6438.00000,6440.00000,29
2000/10/7,10:36:00,6440.00000,6447.00000,6440.00000,6445.00000,17
2000/10/7,10:37:00,6447.00000,6448.00000,6445.00000,6448.00000,20
2000/10/7,10:38:00,6445.00000,6449.00000,6445.00000,6449.00000,23
2000/10/7,10:39:00,6450.00000,6450.00000,6450.00000,6450.00000,31
2000/10/7,10:40:00,6450.00000,6460.00000,6450.00000,6459.00000,43
2000/10/7,10:41:00,6455.00000,6457.00000,6450.00000,6455.00000,34
2000/10/7,10:42:00,6459.00000,6459.00000,6453.00000,6453.00000,54
2000/10/7,10:43:00,6451.00000,6451.00000,6450.00000,6450.00000,49
2000/10/7,10:44:00,6450.00000,6450.00000,6440.00000,6440.00000,27
2000/10/7,10:45:00,6440.00000,6440.00000,6436.00000,6436.00000,35
2000/10/7,10:46:00,6440.00000,6440.00000,6435.00000,6436.00000,27
2000/10/7,10:47:00,6435.00000,6435.00000,6431.00000,6431.00000,30
2000/10/7,10:48:00,6430.00000,6434.00000,6430.00000,6430.00000,24
2000/10/7,10:49:00,6430.00000,6432.00000,6430.00000,6430.00000,27
2000/10/7,10:50:00,6427.00000,6430.00000,6423.00000,6423.00000,12
2000/10/7,10:51:00,6420.00000,6420.00000,6412.00000,6415.00000,35
2000/10/7,10:52:00,6415.00000,6420.00000,6414.00000,6414.00000,31
2000/10/7,10:53:00,6420.00000,6420.00000,6412.00000,6412.00000,34
2000/10/7,10:54:00,6415.00000,6420.00000,6412.00000,6414.00000,15
2000/10/7,10:55:00,6420.00000,6420.00000,6420.00000,6420.00000,20
2000/10/7,10:56:00,6420.00000,6421.00000,6416.00000,6416.00000,29
2000/10/7,10:57:00,6421.00000,6422.00000,6420.00000,6421.00000,18
2000/10/7,10:58:00,6423.00000,6424.00000,6421.00000,6424.00000,21
2000/10/7,10:59:00,6424.00000,6425.00000,6424.00000,6425.00000,22
2000/10/7,11:00:00,6425.00000,6426.00000,6424.00000,6424.00000,29
2000/10/7,11:01:00,6421.00000,6424.00000,6421.00000,6421.00000,15
2000/10/7,11:02:00,6422.00000,6423.00000,6421.00000,6421.00000,15
2000/10/7,11:03:00,6420.00000,6423.00000,6420.00000,6420.00000,25
2000/10/7,11:04:00,6420.00000,6420.00000,6410.00000,6410.00000,20
2000/10/7,11:05:00,6410.00000,6410.00000,6405.00000,6405.00000,45
2000/10/7,11:06:00,6405.00000,6406.00000,6405.00000,6406.00000,10
2000/10/7,11:07:00,6405.00000,6406.00000,6405.00000,6406.00000,20
2000/10/7,11:08:00,6406.00000,6406.00000,6405.00000,6406.00000,16
2000/10/7,11:09:00,6406.00000,6410.00000,6406.00000,6407.00000,21
2000/10/7,11:10:00,6409.00000,6413.00000,6409.00000,6413.00000,37
2000/10/7,11:11:00,6413.00000,6420.00000,6413.00000,6420.00000,28
2000/10/7,11:12:00,6415.00000,6426.00000,6411.00000,6412.00000,27
2000/10/7,11:13:00,6410.00000,6410.00000,6405.00000,6405.00000,32
2000/10/7,11:14:00,6405.00000,6405.00000,6400.00000,6400.00000,69
2000/10/7,11:15:00,6400.00000,6400.00000,6390.00000,6390.00000,77
2000/10/7,11:16:00,6391.00000,6398.00000,6391.00000,6398.00000,23
2000/10/7,11:17:00,6399.00000,6400.00000,6398.00000,6398.00000,34
2000/10/7,11:18:00,6395.00000,6400.00000,6392.00000,6393.00000,44
2000/10/7,11:19:00,6400.00000,6410.00000,6395.00000,6400.00000,34
2000/10/7,11:20:00,6400.00000,6420.00000,6400.00000,6410.00000,24
2000/10/7,11:21:00,6405.00000,6410.00000,6400.00000,6408.00000,45
2000/10/7,11:22:00,6400.00000,6408.00000,6400.00000,6408.00000,25
2000/10/7,11:23:00,6405.00000,6415.00000,6405.00000,6415.00000,53
2000/10/7,11:24:00,6411.00000,6415.00000,6410.00000,6410.00000,27
2000/10/7,11:25:00,6410.00000,6411.00000,6410.00000,6411.00000,18
2000/10/7,11:26:00,6410.00000,6413.00000,6410.00000,6413.00000,26
2000/10/7,11:27:00,6408.00000,6409.00000,6400.00000,6409.00000,34
2000/10/7,11:28:00,6400.00000,6400.00000,6390.00000,6390.00000,42
2000/10/7,11:29:00,6390.00000,6391.00000,6390.00000,6390.00000,27
2000/10/7,11:30:00,6390.00000,6390.00000,6389.00000,6389.00000,32
2000/10/7,11:31:00,6387.00000,6390.00000,6386.00000,6390.00000,30
2000/10/7,11:32:00,6388.00000,6399.00000,6388.00000,6391.00000,17
2000/10/7,11:33:00,6391.00000,6401.00000,6389.00000,6401.00000,43
2000/10/7,11:34:00,6415.00000,6420.00000,6415.00000,6420.00000,57
2000/10/7,11:35:00,6420.00000,6428.00000,6420.00000,6425.00000,56
2000/10/7,11:36:00,6427.00000,6427.00000,6426.00000,6427.00000,33
2000/10/7,11:37:00,6428.00000,6429.00000,6426.00000,6429.00000,36
2000/10/7,11:38:00,6429.00000,6439.00000,6429.00000,6438.00000,28
2000/10/7,11:39:00,6440.00000,6445.00000,6436.00000,6445.00000,25
2000/10/7,11:40:00,6449.00000,6449.00000,6431.00000,6431.00000,47
2000/10/7,11:41:00,6444.00000,6444.00000,6431.00000,6440.00000,19
2000/10/7,11:42:00,6431.00000,6433.00000,6420.00000,6432.00000,32
2000/10/7,11:43:00,6415.00000,6425.00000,6401.00000,6412.00000,43
2000/10/7,11:44:00,6405.00000,6410.00000,6405.00000,6410.00000,18
2000/10/7,11:45:00,6410.00000,6410.00000,6406.00000,6406.00000,14
2000/10/7,11:46:00,6405.00000,6410.00000,6401.00000,6410.00000,43
2000/10/7,11:47:00,6401.00000,6402.00000,6401.00000,6402.00000,28
2000/10/7,11:48:00,6401.00000,6404.00000,6401.00000,6404.00000,20
2000/10/7,11:49:00,6404.00000,6413.00000,6404.00000,6413.00000,8
2000/10/7,11:50:00,6413.00000,6413.00000,6405.00000,6405.00000,9
2000/10/7,11:51:00,6410.00000,6420.00000,6410.00000,6420.00000,31
2000/10/7,11:52:00,6425.00000,6428.00000,6420.00000,6420.00000,8
2000/10/7,11:53:00,6424.00000,6424.00000,6420.00000,6420.00000,21
2000/10/7,11:54:00,6420.00000,6427.00000,6420.00000,6427.00000,17
2000/10/7,11:55:00,6427.00000,6430.00000,6427.00000,6430.00000,12
2000/10/7,11:56:00,6430.00000,6432.00000,6430.00000,6432.00000,19
2000/10/7,11:57:00,6430.00000,6431.00000,6428.00000,6430.00000,24
2000/10/7,11:58:00,6422.00000,6422.00000,6409.00000,6409.00000,32
2000/10/7,11:59:00,6405.00000,6407.00000,6404.00000,6407.00000,56
2000/10/7,12:00:00,6410.00000,6430.00000,6410.00000,6430.00000,37
2000/10/7,12:01:00,6430.00000,6430.00000,6421.00000,6425.00000,18
2000/10/7,12:02:00,6429.00000,6429.00000,6425.00000,6429.00000,24
2000/10/7,12:03:00,6425.00000,6430.00000,6425.00000,6430.00000,43
2000/10/7,12:04:00,6430.00000,6430.00000,6426.00000,6427.00000,27
2000/10/7,12:05:00,6426.00000,6430.00000,6426.00000,6430.00000,17
2000/10/7,12:06:00,6429.00000,6430.00000,6428.00000,6430.00000,30
2000/10/7,12:07:00,6432.00000,6432.00000,6430.00000,6431.00000,11
2000/10/7,12:08:00,6433.00000,6434.00000,6433.00000,6434.00000,23
2000/10/7,12:09:00,6434.00000,6438.00000,6434.00000,6438.00000,35
2000/10/7,12:10:00,6438.00000,6438.00000,6435.00000,6435.00000,58
2000/10/7,12:15:00,6430.00000,6430.00000,6430.00000,6430.00000,119
2000/10/9,09:01:00,6435.00000,6440.00000,6425.00000,6425.00000,44
2000/10/9,09:02:00,6416.00000,6419.00000,6402.00000,6402.00000,37
2000/10/9,09:03:00,6401.00000,6404.00000,6398.00000,6398.00000,30
2000/10/9,09:04:00,6407.00000,6410.00000,6400.00000,6410.00000,21
2000/10/9,09:05:00,6413.00000,6419.00000,6404.00000,6404.00000,24
2000/10/9,09:06:00,6415.00000,6415.00000,6391.00000,6391.00000,46
2000/10/9,09:07:00,6389.00000,6389.00000,6375.00000,6375.00000,100
2000/10/9,09:08:00,6375.00000,6377.00000,6370.00000,6375.00000,54
2000/10/9,09:09:00,6372.00000,6375.00000,6371.00000,6372.00000,39
2000/10/9,09:10:00,6370.00000,6375.00000,6370.00000,6375.00000,44
2000/10/9,09:11:00,6376.00000,6385.00000,6376.00000,6380.00000,44
2000/10/9,09:12:00,6378.00000,6378.00000,6376.00000,6376.00000,52
2000/10/9,09:13:00,6380.00000,6380.00000,6375.00000,6376.00000,36
2000/10/9,09:14:00,6376.00000,6378.00000,6370.00000,6370.00000,39
2000/10/9,09:15:00,6369.00000,6371.00000,6366.00000,6366.00000,56
2000/10/9,09:16:00,6366.00000,6369.00000,6362.00000,6362.00000,17
2000/10/9,09:17:00,6362.00000,6362.00000,6351.00000,6351.00000,51
2000/10/9,09:18:00,6352.00000,6359.00000,6350.00000,6353.00000,35
2000/10/9,09:19:00,6350.00000,6357.00000,6350.00000,6356.00000,34
2000/10/9,09:20:00,6356.00000,6357.00000,6351.00000,6355.00000,48
2000/10/9,09:21:00,6356.00000,6357.00000,6351.00000,6356.00000,27
2000/10/9,09:22:00,6356.00000,6356.00000,6355.00000,6355.00000,18
2000/10/9,09:23:00,6351.00000,6355.00000,6350.00000,6350.00000,64
2000/10/9,09:24:00,6350.00000,6350.00000,6341.00000,6341.00000,26
2000/10/9,09:25:00,6346.00000,6349.00000,6346.00000,6346.00000,19
2000/10/9,09:26:00,6340.00000,6349.00000,6340.00000,6345.00000,45
2000/10/9,09:27:00,6347.00000,6359.00000,6347.00000,6359.00000,88
2000/10/9,09:28:00,6360.00000,6360.00000,6356.00000,6360.00000,29
2000/10/9,09:29:00,6360.00000,6360.00000,6359.00000,6359.00000,13
2000/10/9,09:30:00,6358.00000,6359.00000,6356.00000,6356.00000,16
2000/10/9,09:31:00,6356.00000,6356.00000,6350.00000,6350.00000,32
2000/10/9,09:32:00,6350.00000,6350.00000,6347.00000,6350.00000,54
2000/10/9,09:33:00,6346.00000,6350.00000,6345.00000,6345.00000,35
2000/10/9,09:34:00,6343.00000,6345.00000,6340.00000,6340.00000,27
2000/10/9,09:35:00,6340.00000,6340.00000,6332.00000,6332.00000,28
2000/10/9,09:36:00,6331.00000,6331.00000,6320.00000,6321.00000,60
2000/10/9,09:37:00,6325.00000,6335.00000,6325.00000,6330.00000,44
2000/10/9,09:38:00,6330.00000,6335.00000,6330.00000,6335.00000,28
2000/10/9,09:39:00,6336.00000,6339.00000,6335.00000,6339.00000,38
2000/10/9,09:40:00,6340.00000,6342.00000,6340.00000,6340.00000,28
2000/10/9,09:41:00,6340.00000,6340.00000,6338.00000,6340.00000,33
2000/10/9,09:42:00,6337.00000,6342.00000,6337.00000,6338.00000,24
2000/10/9,09:43:00,6337.00000,6340.00000,6335.00000,6340.00000,17
2000/10/9,09:44:00,6340.00000,6345.00000,6340.00000,6345.00000,30
2000/10/9,09:45:00,6345.00000,6346.00000,6340.00000,6340.00000,34
2000/10/9,09:46:00,6345.00000,6345.00000,6341.00000,6345.00000,15
2000/10/9,09:47:00,6342.00000,6348.00000,6341.00000,6341.00000,36
2000/10/9,09:48:00,6341.00000,6341.00000,6341.00000,6341.00000,27
2000/10/9,09:49:00,6341.00000,6341.00000,6338.00000,6338.00000,29
2000/10/9,09:50:00,6337.00000,6339.00000,6337.00000,6339.00000,27
2000/10/9,09:51:00,6335.00000,6336.00000,6334.00000,6334.00000,29
2000/10/9,09:52:00,6339.00000,6339.00000,6335.00000,6336.00000,16
2000/10/9,09:53:00,6336.00000,6336.00000,6331.00000,6332.00000,38
2000/10/9,09:54:00,6330.00000,6330.00000,6327.00000,6327.00000,78
2000/10/9,09:55:00,6325.00000,6330.00000,6324.00000,6325.00000,25
2000/10/9,09:56:00,6326.00000,6330.00000,6322.00000,6330.00000,24
2000/10/9,09:57:00,6330.00000,6330.00000,6326.00000,6326.00000,23
2000/10/9,09:58:00,6330.00000,6330.00000,6330.00000,6330.00000,16
2000/10/9,09:59:00,6325.00000,6330.00000,6323.00000,6326.00000,17
2000/10/9,10:00:00,6330.00000,6331.00000,6330.00000,6330.00000,22
2000/10/9,10:01:00,6332.00000,6332.00000,6328.00000,6330.00000,12
2000/10/9,10:02:00,6326.00000,6329.00000,6320.00000,6320.00000,53
2000/10/9,10:03:00,6320.00000,6322.00000,6311.00000,6311.00000,42
2000/10/9,10:04:00,6310.00000,6310.00000,6306.00000,6310.00000,27
2000/10/9,10:05:00,6308.00000,6310.00000,6306.00000,6306.00000,34
2000/10/9,10:06:00,6306.00000,6309.00000,6306.00000,6309.00000,29
2000/10/9,10:07:00,6306.00000,6308.00000,6305.00000,6306.00000,21
2000/10/9,10:08:00,6308.00000,6308.00000,6306.00000,6308.00000,18
2000/10/9,10:09:00,6310.00000,6310.00000,6306.00000,6307.00000,13
2000/10/9,10:10:00,6307.00000,6308.00000,6301.00000,6301.00000,34
2000/10/9,10:11:00,6301.00000,6305.00000,6290.00000,6299.00000,62
2000/10/9,10:12:00,6299.00000,6299.00000,6288.00000,6298.00000,23
2000/10/9,10:13:00,6306.00000,6306.00000,6292.00000,6301.00000,33
2000/10/9,10:14:00,6295.00000,6300.00000,6295.00000,6300.00000,10
2000/10/9,10:15:00,6300.00000,6305.00000,6297.00000,6300.00000,22
2000/10/9,10:16:00,6307.00000,6307.00000,6300.00000,6300.00000,11
2000/10/9,10:17:00,6300.00000,6301.00000,6300.00000,6301.00000,22
2000/10/9,10:18:00,6298.00000,6307.00000,6298.00000,6306.00000,14
2000/10/9,10:19:00,6307.00000,6308.00000,6305.00000,6308.00000,15
2000/10/9,10:20:00,6307.00000,6307.00000,6301.00000,6301.00000,13
2000/10/9,10:21:00,6300.00000,6305.00000,6299.00000,6299.00000,22
2000/10/9,10:22:00,6295.00000,6298.00000,6290.00000,6298.00000,29
2000/10/9,10:23:00,6298.00000,6298.00000,6295.00000,6295.00000,9
2000/10/9,10:24:00,6295.00000,6297.00000,6294.00000,6295.00000,12
2000/10/9,10:25:00,6295.00000,6300.00000,6295.00000,6298.00000,15
2000/10/9,10:26:00,6298.00000,6300.00000,6298.00000,6298.00000,8
2000/10/9,10:27:00,6300.00000,6305.00000,6300.00000,6305.00000,29
2000/10/9,10:28:00,6305.00000,6305.00000,6301.00000,6305.00000,16
2000/10/9,10:29:00,6305.00000,6306.00000,6301.00000,6306.00000,8
2000/10/9,10:30:00,6300.00000,6306.00000,6300.00000,6306.00000,27
2000/10/9,10:31:00,6305.00000,6308.00000,6301.00000,6308.00000,13
2000/10/9,10:32:00,6302.00000,6309.00000,6302.00000,6309.00000,13
2000/10/9,10:33:00,6309.00000,6309.00000,6306.00000,6306.00000,15
2000/10/9,10:34:00,6306.00000,6306.00000,6305.00000,6306.00000,14
2000/10/9,10:35:00,6306.00000,6309.00000,6306.00000,6309.00000,14
2000/10/9,10:36:00,6309.00000,6312.00000,6309.00000,6312.00000,18
2000/10/9,10:37:00,6313.00000,6317.00000,6313.00000,6316.00000,29
2000/10/9,10:38:00,6316.00000,6317.00000,6316.00000,6317.00000,31
2000/10/9,10:39:00,6317.00000,6317.00000,6315.00000,6315.00000,20
2000/10/9,10:40:00,6315.00000,6316.00000,6314.00000,6315.00000,36
2000/10/9,10:41:00,6315.00000,6315.00000,6310.00000,6310.00000,18
2000/10/9,10:42:00,6308.00000,6308.00000,6305.00000,6305.00000,19
2000/10/9,10:43:00,6301.00000,6302.00000,6301.00000,6302.00000,22
2000/10/9,10:44:00,6301.00000,6302.00000,6300.00000,6300.00000,23
2000/10/9,10:45:00,6300.00000,6300.00000,6299.00000,6299.00000,18
2000/10/9,10:46:00,6300.00000,6308.00000,6300.00000,6308.00000,12
2000/10/9,10:47:00,6310.00000,6310.00000,6305.00000,6305.00000,6
2000/10/9,10:48:00,6305.00000,6305.00000,6300.00000,6300.00000,26
2000/10/9,10:49:00,6304.00000,6304.00000,6291.00000,6291.00000,29
2000/10/9,10:50:00,6291.00000,6295.00000,6291.00000,6291.00000,15
2000/10/9,10:51:00,6291.00000,6291.00000,6290.00000,6290.00000,17
2000/10/9,10:52:00,6295.00000,6295.00000,6290.00000,6290.00000,7
2000/10/9,10:53:00,6298.00000,6300.00000,6293.00000,6300.00000,9
2000/10/9,10:54:00,6300.00000,6300.00000,6296.00000,6300.00000,5
2000/10/9,10:55:00,6296.00000,6300.00000,6296.00000,6296.00000,10
2000/10/9,10:56:00,6301.00000,6305.00000,6296.00000,6299.00000,21
2000/10/9,10:57:00,6299.00000,6309.00000,6299.00000,6300.00000,15
2000/10/9,10:58:00,6300.00000,6310.00000,6300.00000,6310.00000,7
2000/10/9,10:59:00,6310.00000,6315.00000,6310.00000,6315.00000,11
2000/10/9,11:00:00,6316.00000,6316.00000,6310.00000,6314.00000,8
2000/10/9,11:01:00,6316.00000,6316.00000,6313.00000,6316.00000,11
2000/10/9,11:02:00,6310.00000,6313.00000,6309.00000,6309.00000,14
2000/10/9,11:03:00,6302.00000,6312.00000,6301.00000,6309.00000,12
2000/10/9,11:04:00,6309.00000,6309.00000,6300.00000,6300.00000,13
2000/10/9,11:05:00,6300.00000,6300.00000,6292.00000,6292.00000,19
2000/10/9,11:06:00,6292.00000,6299.00000,6292.00000,6299.00000,12
2000/10/9,11:07:00,6295.00000,6299.00000,6292.00000,6299.00000,9
2000/10/9,11:08:00,6310.00000,6315.00000,6300.00000,6315.00000,17
2000/10/9,11:09:00,6310.00000,6320.00000,6310.00000,6320.00000,32
2000/10/9,11:10:00,6322.00000,6330.00000,6322.00000,6330.00000,71
2000/10/9,11:11:00,6330.00000,6335.00000,6330.00000,6335.00000,53
2000/10/9,11:12:00,6335.00000,6336.00000,6333.00000,6335.00000,39
2000/10/9,11:13:00,6333.00000,6333.00000,6326.00000,6326.00000,29
2000/10/9,11:14:00,6326.00000,6329.00000,6326.00000,6328.00000,19
2000/10/9,11:15:00,6325.00000,6325.00000,6320.00000,6320.00000,19
2000/10/9,11:16:00,6323.00000,6325.00000,6321.00000,6321.00000,9
2000/10/9,11:17:00,6318.00000,6318.00000,6317.00000,6318.00000,10
2000/10/9,11:18:00,6318.00000,6318.00000,6312.00000,6312.00000,9
2000/10/9,11:19:00,6315.00000,6317.00000,6313.00000,6315.00000,11
2000/10/9,11:20:00,6314.00000,6317.00000,6314.00000,6315.00000,23
2000/10/9,11:21:00,6313.00000,6315.00000,6310.00000,6315.00000,10
2000/10/9,11:22:00,6317.00000,6317.00000,6315.00000,6315.00000,21
2000/10/9,11:23:00,6311.00000,6315.00000,6310.00000,6310.00000,25
2000/10/9,11:24:00,6303.00000,6303.00000,6300.00000,6300.00000,29
2000/10/9,11:25:00,6300.00000,6309.00000,6298.00000,6302.00000,14
2000/10/9,11:26:00,6302.00000,6302.00000,6295.00000,6298.00000,38
2000/10/9,11:27:00,6293.00000,6297.00000,6293.00000,6297.00000,22
2000/10/9,11:28:00,6292.00000,6292.00000,6280.00000,6280.00000,102
2000/10/9,11:29:00,6280.00000,6280.00000,6266.00000,6268.00000,59
2000/10/9,11:30:00,6263.00000,6270.00000,6260.00000,6260.00000,62
2000/10/9,11:31:00,6271.00000,6271.00000,6270.00000,6270.00000,18
2000/10/9,11:32:00,6270.00000,6270.00000,6260.00000,6266.00000,29
2000/10/9,11:33:00,6252.00000,6261.00000,6252.00000,6252.00000,67
2000/10/9,11:34:00,6251.00000,6262.00000,6251.00000,6251.00000,53
2000/10/9,11:35:00,6251.00000,6251.00000,6250.00000,6250.00000,44
2000/10/9,11:36:00,6250.00000,6250.00000,6245.00000,6245.00000,44
2000/10/9,11:37:00,6242.00000,6249.00000,6240.00000,6243.00000,40
2000/10/9,11:38:00,6245.00000,6250.00000,6245.00000,6246.00000,25
2000/10/9,11:39:00,6245.00000,6250.00000,6245.00000,6250.00000,35
2000/10/9,11:40:00,6250.00000,6251.00000,6248.00000,6251.00000,45
2000/10/9,11:41:00,6252.00000,6253.00000,6250.00000,6253.00000,39
2000/10/9,11:42:00,6250.00000,6270.00000,6250.00000,6270.00000,46
2000/10/9,11:43:00,6270.00000,6270.00000,6270.00000,6270.00000,37
2000/10/9,11:44:00,6270.00000,6270.00000,6255.00000,6255.00000,26
2000/10/9,11:45:00,6254.00000,6258.00000,6250.00000,6250.00000,23
2000/10/9,11:46:00,6250.00000,6250.00000,6249.00000,6249.00000,21
2000/10/9,11:47:00,6246.00000,6246.00000,6241.00000,6241.00000,35
2000/10/9,11:48:00,6240.00000,6240.00000,6231.00000,6231.00000,54
2000/10/9,11:49:00,6230.00000,6230.00000,6221.00000,6225.00000,65
2000/10/9,11:50:00,6222.00000,6222.00000,6221.00000,6221.00000,39
2000/10/9,11:51:00,6225.00000,6225.00000,6222.00000,6222.00000,29
2000/10/9,11:52:00,6222.00000,6225.00000,6222.00000,6225.00000,26
2000/10/9,11:53:00,6225.00000,6225.00000,6221.00000,6225.00000,36
2000/10/9,11:54:00,6220.00000,6220.00000,6205.00000,6205.00000,113
2000/10/9,11:55:00,6205.00000,6205.00000,6205.00000,6205.00000,117
2000/10/9,11:56:00,6205.00000,6205.00000,6205.00000,6205.00000,75
2000/10/9,11:57:00,6205.00000,6205.00000,6205.00000,6205.00000,90
2000/10/9,11:58:00,6205.00000,6228.00000,6205.00000,6225.00000,61
2000/10/9,11:59:00,6220.00000,6220.00000,6205.00000,6205.00000,62
2000/10/9,12:00:00,6205.00000,6205.00000,6205.00000,6205.00000,68
2000/10/9,12:01:00,6205.00000,6205.00000,6205.00000,6205.00000,20
2000/10/9,12:02:00,6205.00000,6205.00000,6205.00000,6205.00000,48
2000/10/9,12:03:00,6205.00000,6205.00000,6205.00000,6205.00000,23
2000/10/9,12:04:00,6205.00000,6205.00000,6205.00000,6205.00000,14
2000/10/9,12:05:00,6205.00000,6205.00000,6205.00000,6205.00000,17
2000/10/9,12:06:00,6205.00000,6205.00000,6205.00000,6205.00000,20
2000/10/9,12:07:00,6205.00000,6205.00000,6205.00000,6205.00000,15
2000/10/9,12:08:00,6205.00000,6205.00000,6205.00000,6205.00000,7
2000/10/9,12:09:00,6205.00000,6205.00000,6205.00000,6205.00000,3
2000/10/9,12:10:00,6205.00000,6205.00000,6205.00000,6205.00000,3
2000/10/9,12:15:00,6205.00000,6205.00000,6205.00000,6205.00000,18
2000/10/11,09:01:00,5988.00000,6015.00000,5988.00000,6000.00000,251
2000/10/11,09:02:00,6014.00000,6015.00000,6000.00000,6015.00000,74
2000/10/11,09:03:00,6000.00000,6018.00000,6000.00000,6018.00000,77
2000/10/11,09:04:00,6018.00000,6020.00000,6018.00000,6018.00000,37
2000/10/11,09:05:00,6027.00000,6027.00000,6020.00000,6025.00000,43
2000/10/11,09:06:00,6025.00000,6027.00000,6020.00000,6027.00000,63
2000/10/11,09:07:00,6030.00000,6030.00000,6018.00000,6018.00000,57
2000/10/11,09:08:00,6022.00000,6022.00000,6009.00000,6019.00000,73
2000/10/11,09:09:00,6019.00000,6019.00000,6001.00000,6005.00000,46
2000/10/11,09:10:00,6000.00000,6001.00000,5989.00000,5989.00000,93
2000/10/11,09:11:00,5989.00000,6000.00000,5988.00000,5988.00000,62
2000/10/11,09:12:00,5989.00000,5989.00000,5988.00000,5988.00000,48
2000/10/11,09:13:00,5989.00000,5989.00000,5988.00000,5988.00000,27
2000/10/11,09:14:00,5988.00000,5988.00000,5988.00000,5988.00000,19
2000/10/11,09:15:00,5988.00000,5988.00000,5988.00000,5988.00000,16
2000/10/11,09:16:00,5988.00000,5988.00000,5988.00000,5988.00000,10
2000/10/11,09:17:00,5988.00000,5988.00000,5988.00000,5988.00000,5
2000/10/11,09:18:00,5988.00000,5988.00000,5988.00000,5988.00000,9
2000/10/11,09:19:00,5988.00000,5988.00000,5988.00000,5988.00000,5
2000/10/11,09:20:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,09:21:00,5988.00000,5988.00000,5988.00000,5988.00000,14
2000/10/11,09:22:00,5988.00000,5988.00000,5988.00000,5988.00000,3
2000/10/11,09:23:00,5988.00000,5988.00000,5988.00000,5988.00000,13
2000/10/11,09:24:00,5988.00000,5988.00000,5988.00000,5988.00000,4
2000/10/11,09:25:00,5988.00000,5988.00000,5988.00000,5988.00000,19
2000/10/11,09:26:00,5988.00000,5988.00000,5988.00000,5988.00000,5
2000/10/11,09:27:00,5988.00000,5988.00000,5988.00000,5988.00000,13
2000/10/11,09:28:00,5988.00000,5988.00000,5988.00000,5988.00000,6
2000/10/11,09:29:00,5988.00000,5988.00000,5988.00000,5988.00000,4
2000/10/11,09:30:00,5988.00000,5988.00000,5988.00000,5988.00000,8
2000/10/11,09:31:00,5988.00000,5988.00000,5988.00000,5988.00000,4
2000/10/11,09:32:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,09:33:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,09:35:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,09:36:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,09:46:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,09:48:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,09:55:00,5988.00000,5988.00000,5988.00000,5988.00000,4
2000/10/11,09:56:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,10:09:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,10:19:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,10:22:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,10:46:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,10:48:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,10:51:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:00:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:16:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:18:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,11:19:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:21:00,5988.00000,5988.00000,5988.00000,5988.00000,3
2000/10/11,11:33:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:34:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:36:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,11:37:00,5988.00000,5988.00000,5988.00000,5988.00000,31
2000/10/11,11:38:00,5988.00000,5988.00000,5988.00000,5988.00000,7
2000/10/11,11:39:00,5988.00000,5988.00000,5988.00000,5988.00000,10
2000/10/11,11:40:00,5988.00000,5988.00000,5988.00000,5988.00000,46
2000/10/11,11:41:00,5988.00000,5988.00000,5988.00000,5988.00000,29
2000/10/11,11:42:00,5988.00000,5988.00000,5988.00000,5988.00000,20
2000/10/11,11:43:00,5988.00000,5988.00000,5988.00000,5988.00000,70
2000/10/11,11:44:00,5988.00000,5988.00000,5988.00000,5988.00000,37
2000/10/11,11:45:00,5988.00000,5988.00000,5988.00000,5988.00000,12
2000/10/11,11:46:00,5988.00000,5988.00000,5988.00000,5988.00000,16
2000/10/11,11:47:00,5988.00000,5988.00000,5988.00000,5988.00000,7
2000/10/11,11:48:00,5988.00000,5988.00000,5988.00000,5988.00000,3
2000/10/11,11:49:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,11:50:00,5988.00000,5988.00000,5988.00000,5988.00000,5
2000/10/11,11:51:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,11:52:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,11:53:00,5988.00000,5988.00000,5988.00000,5988.00000,9
2000/10/11,11:55:00,5988.00000,5988.00000,5988.00000,5988.00000,5
2000/10/11,11:56:00,5988.00000,5988.00000,5988.00000,5988.00000,12
2000/10/11,11:57:00,5988.00000,5988.00000,5988.00000,5988.00000,6
2000/10/11,11:58:00,5988.00000,5988.00000,5988.00000,5988.00000,11
2000/10/11,12:01:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/11,12:02:00,5988.00000,5988.00000,5988.00000,5988.00000,1
2000/10/11,12:04:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2000/10/12,09:01:00,5900.00000,5900.00000,5884.00000,5884.00000,257
2000/10/12,09:02:00,5863.00000,5863.00000,5820.00000,5860.00000,171
2000/10/12,09:03:00,5863.00000,5881.00000,5860.00000,5875.00000,130
2000/10/12,09:04:00,5865.00000,5880.00000,5859.00000,5880.00000,141
2000/10/12,09:05:00,5872.00000,5877.00000,5840.00000,5870.00000,145
2000/10/12,09:06:00,5860.00000,5873.00000,5840.00000,5873.00000,89
2000/10/12,09:07:00,5873.00000,5873.00000,5841.00000,5860.00000,119
2000/10/12,09:08:00,5840.00000,5860.00000,5825.00000,5852.00000,124
2000/10/12,09:09:00,5830.00000,5860.00000,5830.00000,5860.00000,118
2000/10/12,09:10:00,5873.00000,5881.00000,5873.00000,5881.00000,68
2000/10/12,09:11:00,5888.00000,5900.00000,5888.00000,5900.00000,56
2000/10/12,09:12:00,5902.00000,5918.00000,5902.00000,5918.00000,63
2000/10/12,09:13:00,5938.00000,5950.00000,5920.00000,5925.00000,69
2000/10/12,09:14:00,5925.00000,5940.00000,5921.00000,5940.00000,59
2000/10/12,09:15:00,5934.00000,5944.00000,5930.00000,5935.00000,54
2000/10/12,09:16:00,5938.00000,5940.00000,5936.00000,5940.00000,68
2000/10/12,09:17:00,5940.00000,5940.00000,5936.00000,5936.00000,74
2000/10/12,09:18:00,5935.00000,5935.00000,5912.00000,5912.00000,66
2000/10/12,09:19:00,5920.00000,5921.00000,5914.00000,5921.00000,36
2000/10/12,09:20:00,5916.00000,5922.00000,5916.00000,5920.00000,44
2000/10/12,09:21:00,5925.00000,5925.00000,5920.00000,5921.00000,46
2000/10/12,09:22:00,5920.00000,5920.00000,5917.00000,5917.00000,40
2000/10/12,09:23:00,5916.00000,5925.00000,5916.00000,5920.00000,40
2000/10/12,09:24:00,5920.00000,5925.00000,5917.00000,5917.00000,29
2000/10/12,09:25:00,5918.00000,5919.00000,5915.00000,5919.00000,39
2000/10/12,09:26:00,5918.00000,5920.00000,5915.00000,5915.00000,33
2000/10/12,09:27:00,5913.00000,5915.00000,5910.00000,5910.00000,101
2000/10/12,09:28:00,5918.00000,5925.00000,5910.00000,5911.00000,77
2000/10/12,09:29:00,5920.00000,5920.00000,5907.00000,5920.00000,42
2000/10/12,09:30:00,5920.00000,5920.00000,5907.00000,5915.00000,37
2000/10/12,09:31:00,5906.00000,5907.00000,5900.00000,5900.00000,109
2000/10/12,09:32:00,5890.00000,5902.00000,5865.00000,5865.00000,69
2000/10/12,09:33:00,5861.00000,5885.00000,5861.00000,5885.00000,26
2000/10/12,09:34:00,5880.00000,5885.00000,5874.00000,5880.00000,59
2000/10/12,09:35:00,5875.00000,5880.00000,5875.00000,5880.00000,41
2000/10/12,09:36:00,5880.00000,5880.00000,5874.00000,5875.00000,28
2000/10/12,09:37:00,5873.00000,5873.00000,5861.00000,5861.00000,69
2000/10/12,09:38:00,5860.00000,5863.00000,5850.00000,5850.00000,88
2000/10/12,09:39:00,5850.00000,5850.00000,5840.00000,5840.00000,78
2000/10/12,09:40:00,5835.00000,5843.00000,5830.00000,5830.00000,66
2000/10/12,09:41:00,5822.00000,5830.00000,5800.00000,5800.00000,94
2000/10/12,09:42:00,5770.00000,5790.00000,5770.00000,5780.00000,93
2000/10/12,09:43:00,5780.00000,5780.00000,5773.00000,5773.00000,145
2000/10/12,09:44:00,5775.00000,5775.00000,5770.00000,5770.00000,88
2000/10/12,09:45:00,5753.00000,5770.00000,5751.00000,5760.00000,97
2000/10/12,09:46:00,5770.00000,5778.00000,5770.00000,5774.00000,54
2000/10/12,09:47:00,5771.00000,5790.00000,5771.00000,5790.00000,33
2000/10/12,09:48:00,5795.00000,5795.00000,5790.00000,5790.00000,33
2000/10/12,09:49:00,5795.00000,5800.00000,5785.00000,5785.00000,39
2000/10/12,09:50:00,5795.00000,5798.00000,5795.00000,5798.00000,36
2000/10/12,09:51:00,5790.00000,5790.00000,5780.00000,5785.00000,52
2000/10/12,09:52:00,5785.00000,5786.00000,5780.00000,5780.00000,55
2000/10/12,09:53:00,5780.00000,5780.00000,5762.00000,5763.00000,75
2000/10/12,09:54:00,5762.00000,5766.00000,5762.00000,5765.00000,51
2000/10/12,09:55:00,5765.00000,5766.00000,5762.00000,5762.00000,41
2000/10/12,09:56:00,5762.00000,5762.00000,5760.00000,5762.00000,44
2000/10/12,09:57:00,5760.00000,5762.00000,5750.00000,5750.00000,63
2000/10/12,09:58:00,5750.00000,5751.00000,5750.00000,5750.00000,43
2000/10/12,09:59:00,5750.00000,5750.00000,5740.00000,5740.00000,23
2000/10/12,10:00:00,5740.00000,5749.00000,5740.00000,5743.00000,43
2000/10/12,10:01:00,5740.00000,5740.00000,5725.00000,5725.00000,46
2000/10/12,10:02:00,5731.00000,5731.00000,5712.00000,5720.00000,50
2000/10/12,10:03:00,5726.00000,5730.00000,5716.00000,5720.00000,57
2000/10/12,10:04:00,5711.00000,5711.00000,5705.00000,5705.00000,52
2000/10/12,10:05:00,5705.00000,5710.00000,5705.00000,5710.00000,58
2000/10/12,10:06:00,5715.00000,5715.00000,5712.00000,5712.00000,23
2000/10/12,10:07:00,5712.00000,5728.00000,5712.00000,5728.00000,53
2000/10/12,10:08:00,5721.00000,5738.00000,5720.00000,5738.00000,50
2000/10/12,10:09:00,5738.00000,5746.00000,5738.00000,5740.00000,28
2000/10/12,10:10:00,5742.00000,5744.00000,5739.00000,5744.00000,40
2000/10/12,10:11:00,5744.00000,5744.00000,5738.00000,5742.00000,36
2000/10/12,10:12:00,5739.00000,5739.00000,5731.00000,5737.00000,24
2000/10/12,10:13:00,5738.00000,5748.00000,5738.00000,5748.00000,41
2000/10/12,10:14:00,5750.00000,5769.00000,5750.00000,5767.00000,37
2000/10/12,10:15:00,5767.00000,5771.00000,5767.00000,5771.00000,26
2000/10/12,10:16:00,5780.00000,5790.00000,5780.00000,5790.00000,59
2000/10/12,10:17:00,5790.00000,5798.00000,5790.00000,5797.00000,44
2000/10/12,10:18:00,5800.00000,5800.00000,5794.00000,5799.00000,50
2000/10/12,10:19:00,5794.00000,5794.00000,5789.00000,5789.00000,27
2000/10/12,10:20:00,5785.00000,5785.00000,5775.00000,5775.00000,31
2000/10/12,10:21:00,5771.00000,5780.00000,5770.00000,5770.00000,43
2000/10/12,10:22:00,5770.00000,5775.00000,5770.00000,5775.00000,24
2000/10/12,10:23:00,5770.00000,5770.00000,5759.00000,5759.00000,38
2000/10/12,10:24:00,5755.00000,5759.00000,5755.00000,5755.00000,23
2000/10/12,10:25:00,5751.00000,5755.00000,5750.00000,5755.00000,36
2000/10/12,10:26:00,5755.00000,5770.00000,5755.00000,5760.00000,25
2000/10/12,10:27:00,5779.00000,5789.00000,5771.00000,5771.00000,14
2000/10/12,10:28:00,5775.00000,5784.00000,5775.00000,5784.00000,5
2000/10/12,10:29:00,5784.00000,5784.00000,5775.00000,5775.00000,12
2000/10/12,10:30:00,5779.00000,5780.00000,5778.00000,5780.00000,17
2000/10/12,10:31:00,5790.00000,5815.00000,5790.00000,5815.00000,81
2000/10/12,10:32:00,5815.00000,5819.00000,5815.00000,5819.00000,56
2000/10/12,10:33:00,5818.00000,5819.00000,5814.00000,5819.00000,39
2000/10/12,10:34:00,5820.00000,5820.00000,5805.00000,5815.00000,16
2000/10/12,10:35:00,5800.00000,5813.00000,5800.00000,5805.00000,16
2000/10/12,10:36:00,5805.00000,5815.00000,5805.00000,5815.00000,21
2000/10/12,10:37:00,5809.00000,5820.00000,5809.00000,5810.00000,37
2000/10/12,10:38:00,5810.00000,5810.00000,5809.00000,5809.00000,25
2000/10/12,10:39:00,5809.00000,5809.00000,5801.00000,5801.00000,12
2000/10/12,10:40:00,5800.00000,5801.00000,5785.00000,5790.00000,47
2000/10/12,10:41:00,5790.00000,5790.00000,5780.00000,5780.00000,21
2000/10/12,10:42:00,5781.00000,5781.00000,5771.00000,5771.00000,28
2000/10/12,10:43:00,5771.00000,5771.00000,5770.00000,5770.00000,24
2000/10/12,10:44:00,5770.00000,5772.00000,5770.00000,5772.00000,23
2000/10/12,10:45:00,5775.00000,5775.00000,5772.00000,5772.00000,10
2000/10/12,10:46:00,5773.00000,5775.00000,5773.00000,5775.00000,9
2000/10/12,10:47:00,5774.00000,5774.00000,5771.00000,5771.00000,28
2000/10/12,10:48:00,5771.00000,5771.00000,5761.00000,5761.00000,56
2000/10/12,10:49:00,5761.00000,5761.00000,5760.00000,5760.00000,26
2000/10/12,10:50:00,5765.00000,5770.00000,5761.00000,5770.00000,15
2000/10/12,10:51:00,5771.00000,5780.00000,5770.00000,5780.00000,11
2000/10/12,10:52:00,5780.00000,5799.00000,5780.00000,5799.00000,18
2000/10/12,10:53:00,5795.00000,5795.00000,5788.00000,5788.00000,3
2000/10/12,10:54:00,5785.00000,5785.00000,5770.00000,5784.00000,19
2000/10/12,10:55:00,5784.00000,5784.00000,5775.00000,5775.00000,8
2000/10/12,10:56:00,5772.00000,5772.00000,5760.00000,5760.00000,25
2000/10/12,10:57:00,5759.00000,5760.00000,5750.00000,5750.00000,76
2000/10/12,10:58:00,5750.00000,5770.00000,5750.00000,5770.00000,32
2000/10/12,10:59:00,5764.00000,5764.00000,5764.00000,5764.00000,7
2000/10/12,11:00:00,5770.00000,5770.00000,5761.00000,5768.00000,9
2000/10/12,11:01:00,5762.00000,5769.00000,5761.00000,5761.00000,13
2000/10/12,11:02:00,5768.00000,5769.00000,5755.00000,5755.00000,26
2000/10/12,11:03:00,5753.00000,5753.00000,5750.00000,5750.00000,31
2000/10/12,11:04:00,5742.00000,5742.00000,5735.00000,5735.00000,55
2000/10/12,11:05:00,5740.00000,5750.00000,5740.00000,5750.00000,56
2000/10/12,11:06:00,5738.00000,5750.00000,5738.00000,5743.00000,36
2000/10/12,11:07:00,5745.00000,5747.00000,5743.00000,5747.00000,22
2000/10/12,11:08:00,5768.00000,5775.00000,5755.00000,5775.00000,41
2000/10/12,11:09:00,5780.00000,5785.00000,5760.00000,5765.00000,15
2000/10/12,11:10:00,5761.00000,5776.00000,5751.00000,5752.00000,12
2000/10/12,11:11:00,5751.00000,5761.00000,5751.00000,5761.00000,11
2000/10/12,11:12:00,5761.00000,5769.00000,5760.00000,5761.00000,6
2000/10/12,11:13:00,5761.00000,5770.00000,5761.00000,5770.00000,7
2000/10/12,11:14:00,5770.00000,5790.00000,5770.00000,5790.00000,34
2000/10/12,11:15:00,5790.00000,5790.00000,5785.00000,5785.00000,16
2000/10/12,11:16:00,5785.00000,5785.00000,5772.00000,5780.00000,16
2000/10/12,11:17:00,5782.00000,5782.00000,5780.00000,5780.00000,16
2000/10/12,11:18:00,5775.00000,5775.00000,5774.00000,5774.00000,3
2000/10/12,11:19:00,5774.00000,5774.00000,5760.00000,5760.00000,14
2000/10/12,11:20:00,5771.00000,5774.00000,5765.00000,5774.00000,12
2000/10/12,11:21:00,5781.00000,5800.00000,5781.00000,5800.00000,23
2000/10/12,11:22:00,5798.00000,5801.00000,5798.00000,5801.00000,64
2000/10/12,11:23:00,5810.00000,5810.00000,5804.00000,5810.00000,67
2000/10/12,11:24:00,5809.00000,5809.00000,5801.00000,5805.00000,47
2000/10/12,11:25:00,5809.00000,5809.00000,5784.00000,5784.00000,27
2000/10/12,11:26:00,5775.00000,5805.00000,5775.00000,5805.00000,38
2000/10/12,11:27:00,5805.00000,5809.00000,5805.00000,5809.00000,20
2000/10/12,11:28:00,5810.00000,5810.00000,5805.00000,5810.00000,42
2000/10/12,11:29:00,5810.00000,5810.00000,5810.00000,5810.00000,39
2000/10/12,11:30:00,5810.00000,5815.00000,5805.00000,5805.00000,34
2000/10/12,11:31:00,5800.00000,5800.00000,5770.00000,5775.00000,26
2000/10/12,11:32:00,5775.00000,5776.00000,5771.00000,5776.00000,16
2000/10/12,11:33:00,5770.00000,5800.00000,5768.00000,5771.00000,36
2000/10/12,11:34:00,5772.00000,5775.00000,5770.00000,5775.00000,30
2000/10/12,11:35:00,5770.00000,5770.00000,5760.00000,5760.00000,54
2000/10/12,11:36:00,5760.00000,5770.00000,5760.00000,5762.00000,24
2000/10/12,11:37:00,5762.00000,5762.00000,5755.00000,5755.00000,32
2000/10/12,11:38:00,5755.00000,5755.00000,5750.00000,5752.00000,38
2000/10/12,11:39:00,5753.00000,5760.00000,5751.00000,5760.00000,30
2000/10/12,11:40:00,5755.00000,5755.00000,5755.00000,5755.00000,18
2000/10/12,11:41:00,5755.00000,5755.00000,5745.00000,5750.00000,53
2000/10/12,11:42:00,5742.00000,5745.00000,5741.00000,5741.00000,49
2000/10/12,11:43:00,5741.00000,5745.00000,5741.00000,5741.00000,44
2000/10/12,11:44:00,5741.00000,5741.00000,5740.00000,5741.00000,15
2000/10/12,11:45:00,5740.00000,5740.00000,5735.00000,5735.00000,48
2000/10/12,11:46:00,5731.00000,5731.00000,5720.00000,5720.00000,78
2000/10/12,11:47:00,5720.00000,5720.00000,5710.00000,5710.00000,85
2000/10/12,11:48:00,5708.00000,5708.00000,5700.00000,5700.00000,90
2000/10/12,11:49:00,5700.00000,5700.00000,5690.00000,5690.00000,81
2000/10/12,11:50:00,5690.00000,5691.00000,5685.00000,5691.00000,75
2000/10/12,11:51:00,5697.00000,5730.00000,5697.00000,5730.00000,141
2000/10/12,11:52:00,5700.00000,5725.00000,5700.00000,5725.00000,91
2000/10/12,11:53:00,5715.00000,5715.00000,5714.00000,5714.00000,50
2000/10/12,11:54:00,5709.00000,5709.00000,5700.00000,5700.00000,50
2000/10/12,11:55:00,5705.00000,5709.00000,5700.00000,5700.00000,36
2000/10/12,11:56:00,5707.00000,5707.00000,5697.00000,5700.00000,32
2000/10/12,11:57:00,5700.00000,5705.00000,5700.00000,5705.00000,49
2000/10/12,11:58:00,5703.00000,5715.00000,5703.00000,5715.00000,66
2000/10/12,11:59:00,5725.00000,5725.00000,5718.00000,5725.00000,45
2000/10/12,12:00:00,5725.00000,5725.00000,5710.00000,5716.00000,30
2000/10/12,12:01:00,5716.00000,5724.00000,5716.00000,5720.00000,30
2000/10/12,12:02:00,5720.00000,5720.00000,5717.00000,5718.00000,18
2000/10/12,12:03:00,5718.00000,5718.00000,5713.00000,5715.00000,21
2000/10/12,12:04:00,5715.00000,5717.00000,5714.00000,5715.00000,38
2000/10/12,12:05:00,5715.00000,5715.00000,5713.00000,5715.00000,34
2000/10/12,12:06:00,5715.00000,5715.00000,5712.00000,5712.00000,41
2000/10/12,12:07:00,5713.00000,5716.00000,5712.00000,5716.00000,36
2000/10/12,12:08:00,5716.00000,5716.00000,5713.00000,5715.00000,60
2000/10/12,12:09:00,5714.00000,5716.00000,5714.00000,5716.00000,46
2000/10/12,12:10:00,5715.00000,5716.00000,5713.00000,5715.00000,41
2000/10/12,12:15:00,5715.00000,5715.00000,5715.00000,5715.00000,205
2000/10/13,09:01:00,5355.00000,5400.00000,5355.00000,5400.00000,388
2000/10/13,09:02:00,5383.00000,5400.00000,5365.00000,5400.00000,108
2000/10/13,09:03:00,5380.00000,5400.00000,5380.00000,5400.00000,159
2000/10/13,09:04:00,5403.00000,5445.00000,5403.00000,5430.00000,46
2000/10/13,09:05:00,5450.00000,5450.00000,5400.00000,5400.00000,63
2000/10/13,09:06:00,5420.00000,5440.00000,5420.00000,5420.00000,77
2000/10/13,09:07:00,5410.00000,5440.00000,5410.00000,5440.00000,62
2000/10/13,09:08:00,5437.00000,5437.00000,5420.00000,5420.00000,37
2000/10/13,09:09:00,5421.00000,5430.00000,5420.00000,5420.00000,38
2000/10/13,09:10:00,5425.00000,5433.00000,5420.00000,5420.00000,40
2000/10/13,09:11:00,5420.00000,5420.00000,5400.00000,5400.00000,99
2000/10/13,09:12:00,5390.00000,5392.00000,5380.00000,5392.00000,68
2000/10/13,09:13:00,5391.00000,5391.00000,5385.00000,5385.00000,32
2000/10/13,09:14:00,5385.00000,5385.00000,5382.00000,5382.00000,30
2000/10/13,09:15:00,5382.00000,5384.00000,5373.00000,5373.00000,55
2000/10/13,09:16:00,5372.00000,5376.00000,5372.00000,5374.00000,38
2000/10/13,09:17:00,5375.00000,5380.00000,5375.00000,5380.00000,28
2000/10/13,09:18:00,5378.00000,5390.00000,5378.00000,5390.00000,44
2000/10/13,09:19:00,5381.00000,5400.00000,5381.00000,5399.00000,50
2000/10/13,09:20:00,5398.00000,5398.00000,5392.00000,5398.00000,11
2000/10/13,09:21:00,5399.00000,5399.00000,5390.00000,5390.00000,20
2000/10/13,09:22:00,5394.00000,5394.00000,5383.00000,5383.00000,7
2000/10/13,09:23:00,5380.00000,5388.00000,5380.00000,5385.00000,24
2000/10/13,09:24:00,5386.00000,5389.00000,5380.00000,5380.00000,35
2000/10/13,09:25:00,5389.00000,5390.00000,5388.00000,5390.00000,24
2000/10/13,09:26:00,5382.00000,5391.00000,5382.00000,5391.00000,15
2000/10/13,09:27:00,5391.00000,5391.00000,5390.00000,5391.00000,13
2000/10/13,09:28:00,5386.00000,5395.00000,5386.00000,5390.00000,17
2000/10/13,09:29:00,5390.00000,5399.00000,5390.00000,5392.00000,27
2000/10/13,09:30:00,5399.00000,5399.00000,5399.00000,5399.00000,29
2000/10/13,09:31:00,5395.00000,5395.00000,5392.00000,5392.00000,7
2000/10/13,09:32:00,5391.00000,5394.00000,5391.00000,5391.00000,9
2000/10/13,09:33:00,5395.00000,5395.00000,5382.00000,5382.00000,19
2000/10/13,09:34:00,5381.00000,5381.00000,5376.00000,5376.00000,49
2000/10/13,09:35:00,5376.00000,5380.00000,5372.00000,5372.00000,16
2000/10/13,09:36:00,5380.00000,5385.00000,5380.00000,5385.00000,15
2000/10/13,09:37:00,5389.00000,5394.00000,5385.00000,5386.00000,13
2000/10/13,09:38:00,5390.00000,5395.00000,5390.00000,5395.00000,4
2000/10/13,09:39:00,5395.00000,5395.00000,5386.00000,5386.00000,8
2000/10/13,09:40:00,5390.00000,5395.00000,5385.00000,5395.00000,21
2000/10/13,09:41:00,5398.00000,5398.00000,5395.00000,5398.00000,15
2000/10/13,09:42:00,5399.00000,5399.00000,5398.00000,5398.00000,27
2000/10/13,09:43:00,5396.00000,5400.00000,5391.00000,5400.00000,33
2000/10/13,09:44:00,5400.00000,5412.00000,5400.00000,5412.00000,32
2000/10/13,09:45:00,5412.00000,5415.00000,5402.00000,5402.00000,4
2000/10/13,09:46:00,5415.00000,5415.00000,5406.00000,5406.00000,6
2000/10/13,09:47:00,5407.00000,5410.00000,5407.00000,5407.00000,8
2000/10/13,09:48:00,5417.00000,5418.00000,5417.00000,5418.00000,6
2000/10/13,09:49:00,5418.00000,5420.00000,5413.00000,5413.00000,44
2000/10/13,09:50:00,5415.00000,5419.00000,5415.00000,5418.00000,8
2000/10/13,09:51:00,5419.00000,5420.00000,5415.00000,5415.00000,31
2000/10/13,09:52:00,5419.00000,5419.00000,5415.00000,5415.00000,12
2000/10/13,09:53:00,5414.00000,5417.00000,5411.00000,5417.00000,11
2000/10/13,09:54:00,5415.00000,5415.00000,5407.00000,5407.00000,6
2000/10/13,09:55:00,5408.00000,5410.00000,5406.00000,5406.00000,8
2000/10/13,09:56:00,5406.00000,5407.00000,5401.00000,5407.00000,8
2000/10/13,09:57:00,5401.00000,5408.00000,5401.00000,5408.00000,8
2000/10/13,09:58:00,5406.00000,5406.00000,5403.00000,5403.00000,2
2000/10/13,09:59:00,5403.00000,5403.00000,5402.00000,5403.00000,3
2000/10/13,10:00:00,5410.00000,5410.00000,5410.00000,5410.00000,1
2000/10/13,10:01:00,5415.00000,5415.00000,5408.00000,5414.00000,4
2000/10/13,10:02:00,5415.00000,5425.00000,5415.00000,5425.00000,23
2000/10/13,10:03:00,5445.00000,5445.00000,5420.00000,5444.00000,31
2000/10/13,10:04:00,5442.00000,5444.00000,5436.00000,5440.00000,19
2000/10/13,10:05:00,5440.00000,5444.00000,5440.00000,5444.00000,22
2000/10/13,10:06:00,5444.00000,5444.00000,5440.00000,5440.00000,26
2000/10/13,10:07:00,5444.00000,5444.00000,5433.00000,5433.00000,24
2000/10/13,10:08:00,5438.00000,5440.00000,5433.00000,5433.00000,13
2000/10/13,10:09:00,5430.00000,5437.00000,5430.00000,5431.00000,12
2000/10/13,10:10:00,5431.00000,5438.00000,5431.00000,5438.00000,8
2000/10/13,10:11:00,5433.00000,5433.00000,5421.00000,5432.00000,12
2000/10/13,10:12:00,5432.00000,5437.00000,5432.00000,5432.00000,9
2000/10/13,10:13:00,5440.00000,5444.00000,5440.00000,5444.00000,30
2000/10/13,10:14:00,5444.00000,5465.00000,5444.00000,5465.00000,73
2000/10/13,10:15:00,5500.00000,5515.00000,5495.00000,5495.00000,25
2000/10/13,10:16:00,5495.00000,5495.00000,5471.00000,5480.00000,19
2000/10/13,10:17:00,5480.00000,5480.00000,5472.00000,5473.00000,11
2000/10/13,10:18:00,5475.00000,5475.00000,5456.00000,5456.00000,23
2000/10/13,10:19:00,5456.00000,5470.00000,5456.00000,5465.00000,16
2000/10/13,10:20:00,5465.00000,5469.00000,5465.00000,5469.00000,10
2000/10/13,10:21:00,5469.00000,5470.00000,5469.00000,5470.00000,16
2000/10/13,10:22:00,5471.00000,5475.00000,5471.00000,5475.00000,26
2000/10/13,10:23:00,5476.00000,5486.00000,5476.00000,5481.00000,37
2000/10/13,10:24:00,5490.00000,5494.00000,5482.00000,5490.00000,38
2000/10/13,10:25:00,5486.00000,5500.00000,5486.00000,5500.00000,51
2000/10/13,10:26:00,5520.00000,5531.00000,5510.00000,5531.00000,34
2000/10/13,10:27:00,5535.00000,5548.00000,5535.00000,5548.00000,42
2000/10/13,10:28:00,5545.00000,5545.00000,5540.00000,5540.00000,48
2000/10/13,10:29:00,5544.00000,5544.00000,5530.00000,5537.00000,47
2000/10/13,10:30:00,5530.00000,5540.00000,5530.00000,5540.00000,40
2000/10/13,10:31:00,5545.00000,5550.00000,5545.00000,5550.00000,44
2000/10/13,10:32:00,5557.00000,5568.00000,5555.00000,5555.00000,61
2000/10/13,10:33:00,5555.00000,5555.00000,5549.00000,5549.00000,50
2000/10/13,10:34:00,5544.00000,5560.00000,5541.00000,5541.00000,43
2000/10/13,10:35:00,5540.00000,5540.00000,5532.00000,5535.00000,29
2000/10/13,10:36:00,5532.00000,5540.00000,5531.00000,5540.00000,30
2000/10/13,10:37:00,5535.00000,5539.00000,5533.00000,5536.00000,26
2000/10/13,10:38:00,5533.00000,5535.00000,5530.00000,5530.00000,23
2000/10/13,10:39:00,5530.00000,5530.00000,5525.00000,5530.00000,24
2000/10/13,10:40:00,5525.00000,5525.00000,5515.00000,5517.00000,31
2000/10/13,10:41:00,5516.00000,5520.00000,5516.00000,5520.00000,26
2000/10/13,10:42:00,5520.00000,5530.00000,5520.00000,5530.00000,18
2000/10/13,10:43:00,5522.00000,5530.00000,5522.00000,5530.00000,26
2000/10/13,10:44:00,5527.00000,5533.00000,5527.00000,5533.00000,17
2000/10/13,10:45:00,5532.00000,5544.00000,5532.00000,5544.00000,13
2000/10/13,10:46:00,5537.00000,5544.00000,5530.00000,5538.00000,18
2000/10/13,10:47:00,5535.00000,5544.00000,5535.00000,5544.00000,24
2000/10/13,10:48:00,5546.00000,5550.00000,5535.00000,5539.00000,26
2000/10/13,10:49:00,5566.00000,5568.00000,5550.00000,5568.00000,24
2000/10/13,10:50:00,5560.00000,5589.00000,5560.00000,5589.00000,36
2000/10/13,10:51:00,5599.00000,5650.00000,5599.00000,5639.00000,49
2000/10/13,10:52:00,5639.00000,5639.00000,5636.00000,5637.00000,52
2000/10/13,10:53:00,5635.00000,5648.00000,5635.00000,5648.00000,69
2000/10/13,10:54:00,5648.00000,5688.00000,5648.00000,5688.00000,63
2000/10/13,10:55:00,5680.00000,5684.00000,5670.00000,5679.00000,52
2000/10/13,10:56:00,5660.00000,5675.00000,5645.00000,5645.00000,47
2000/10/13,10:57:00,5649.00000,5660.00000,5640.00000,5640.00000,21
2000/10/13,10:58:00,5641.00000,5660.00000,5641.00000,5650.00000,20
2000/10/13,10:59:00,5658.00000,5660.00000,5655.00000,5660.00000,19
2000/10/13,11:00:00,5653.00000,5660.00000,5653.00000,5653.00000,21
2000/10/13,11:01:00,5658.00000,5668.00000,5655.00000,5668.00000,18
2000/10/13,11:02:00,5668.00000,5679.00000,5667.00000,5679.00000,27
2000/10/13,11:03:00,5679.00000,5688.00000,5679.00000,5685.00000,22
2000/10/13,11:04:00,5699.00000,5699.00000,5681.00000,5690.00000,38
2000/10/13,11:05:00,5690.00000,5715.00000,5690.00000,5715.00000,30
2000/10/13,11:06:00,5715.00000,5789.00000,5715.00000,5748.00000,31
2000/10/13,11:07:00,5750.00000,5750.00000,5730.00000,5730.00000,40
2000/10/13,11:08:00,5730.00000,5730.00000,5725.00000,5725.00000,46
2000/10/13,11:09:00,5729.00000,5729.00000,5720.00000,5720.00000,36
2000/10/13,11:10:00,5725.00000,5725.00000,5715.00000,5715.00000,24
2000/10/13,11:11:00,5720.00000,5724.00000,5700.00000,5724.00000,48
2000/10/13,11:12:00,5720.00000,5749.00000,5710.00000,5740.00000,40
2000/10/13,11:13:00,5755.00000,5798.00000,5755.00000,5798.00000,117
2000/10/13,11:14:00,5810.00000,5830.00000,5798.00000,5805.00000,59
2000/10/13,11:15:00,5820.00000,5829.00000,5820.00000,5820.00000,108
2000/10/13,11:16:00,5820.00000,5840.00000,5817.00000,5840.00000,67
2000/10/13,11:17:00,5833.00000,5840.00000,5820.00000,5839.00000,40
2000/10/13,11:18:00,5821.00000,5847.00000,5821.00000,5839.00000,47
2000/10/13,11:19:00,5849.00000,5850.00000,5840.00000,5840.00000,50
2000/10/13,11:20:00,5840.00000,5860.00000,5840.00000,5850.00000,34
2000/10/13,11:21:00,5870.00000,5870.00000,5851.00000,5860.00000,44
2000/10/13,11:22:00,5860.00000,5870.00000,5860.00000,5860.00000,45
2000/10/13,11:23:00,5860.00000,5870.00000,5850.00000,5850.00000,47
2000/10/13,11:24:00,5850.00000,5850.00000,5830.00000,5830.00000,75
2000/10/13,11:25:00,5820.00000,5820.00000,5810.00000,5816.00000,64
2000/10/13,11:26:00,5810.00000,5820.00000,5810.00000,5812.00000,49
2000/10/13,11:27:00,5812.00000,5820.00000,5810.00000,5810.00000,38
2000/10/13,11:28:00,5810.00000,5816.00000,5810.00000,5816.00000,20
2000/10/13,11:29:00,5815.00000,5820.00000,5815.00000,5816.00000,24
2000/10/13,11:30:00,5815.00000,5815.00000,5802.00000,5802.00000,44
2000/10/13,11:31:00,5801.00000,5801.00000,5716.00000,5716.00000,41
2000/10/13,11:32:00,5732.00000,5771.00000,5728.00000,5741.00000,24
2000/10/13,11:33:00,5750.00000,5766.00000,5750.00000,5751.00000,15
2000/10/13,11:34:00,5751.00000,5751.00000,5733.00000,5735.00000,35
2000/10/13,11:35:00,5730.00000,5730.00000,5730.00000,5730.00000,27
2000/10/13,11:36:00,5735.00000,5739.00000,5730.00000,5739.00000,32
2000/10/13,11:37:00,5740.00000,5765.00000,5740.00000,5765.00000,43
2000/10/13,11:38:00,5780.00000,5790.00000,5779.00000,5779.00000,24
2000/10/13,11:39:00,5771.00000,5772.00000,5765.00000,5765.00000,25
2000/10/13,11:40:00,5769.00000,5782.00000,5760.00000,5782.00000,23
2000/10/13,11:41:00,5790.00000,5800.00000,5790.00000,5800.00000,26
2000/10/13,11:42:00,5800.00000,5805.00000,5795.00000,5796.00000,35
2000/10/13,11:43:00,5796.00000,5812.00000,5796.00000,5812.00000,30
2000/10/13,11:44:00,5805.00000,5840.00000,5805.00000,5840.00000,38
2000/10/13,11:45:00,5840.00000,5850.00000,5840.00000,5850.00000,38
2000/10/13,11:46:00,5850.00000,5850.00000,5820.00000,5820.00000,26
2000/10/13,11:47:00,5848.00000,5850.00000,5825.00000,5850.00000,30
2000/10/13,11:48:00,5850.00000,5870.00000,5850.00000,5870.00000,41
2000/10/13,11:49:00,5870.00000,5870.00000,5861.00000,5865.00000,24
2000/10/13,11:50:00,5870.00000,5874.00000,5861.00000,5869.00000,33
2000/10/13,11:51:00,5860.00000,5870.00000,5860.00000,5870.00000,37
2000/10/13,11:52:00,5875.00000,5899.00000,5872.00000,5899.00000,44
2000/10/13,11:53:00,5870.00000,5870.00000,5864.00000,5864.00000,40
2000/10/13,11:54:00,5864.00000,5864.00000,5850.00000,5850.00000,33
2000/10/13,11:55:00,5858.00000,5858.00000,5830.00000,5830.00000,31
2000/10/13,11:56:00,5840.00000,5870.00000,5840.00000,5869.00000,56
2000/10/13,11:57:00,5895.00000,5895.00000,5850.00000,5878.00000,31
2000/10/13,11:58:00,5870.00000,5878.00000,5870.00000,5878.00000,12
2000/10/13,11:59:00,5870.00000,5870.00000,5853.00000,5853.00000,31
2000/10/13,12:00:00,5852.00000,5868.00000,5852.00000,5860.00000,22
2000/10/13,12:01:00,5871.00000,5871.00000,5870.00000,5870.00000,25
2000/10/13,12:02:00,5877.00000,5877.00000,5870.00000,5870.00000,19
2000/10/13,12:03:00,5867.00000,5870.00000,5865.00000,5870.00000,20
2000/10/13,12:04:00,5862.00000,5862.00000,5860.00000,5860.00000,15
2000/10/13,12:05:00,5860.00000,5860.00000,5860.00000,5860.00000,22
2000/10/13,12:06:00,5865.00000,5869.00000,5860.00000,5861.00000,20
2000/10/13,12:07:00,5861.00000,5865.00000,5861.00000,5865.00000,24
2000/10/13,12:08:00,5865.00000,5865.00000,5861.00000,5863.00000,17
2000/10/13,12:09:00,5870.00000,5870.00000,5863.00000,5867.00000,19
2000/10/13,12:10:00,5870.00000,5875.00000,5870.00000,5875.00000,23
2000/10/13,12:15:00,5898.00000,5898.00000,5898.00000,5898.00000,146
2000/10/16,09:01:00,6163.00000,6166.00000,6163.00000,6166.00000,160
2000/10/16,09:02:00,6163.00000,6178.00000,6163.00000,6175.00000,54
2000/10/16,09:03:00,6166.00000,6175.00000,6166.00000,6170.00000,60
2000/10/16,09:04:00,6160.00000,6160.00000,6122.00000,6122.00000,50
2000/10/16,09:05:00,6122.00000,6141.00000,6122.00000,6141.00000,47
2000/10/16,09:06:00,6149.00000,6155.00000,6147.00000,6155.00000,45
2000/10/16,09:07:00,6150.00000,6172.00000,6140.00000,6153.00000,56
2000/10/16,09:08:00,6165.00000,6165.00000,6150.00000,6153.00000,14
2000/10/16,09:09:00,6153.00000,6153.00000,6150.00000,6150.00000,21
2000/10/16,09:10:00,6149.00000,6149.00000,6132.00000,6140.00000,15
2000/10/16,09:11:00,6140.00000,6140.00000,6130.00000,6130.00000,25
2000/10/16,09:12:00,6125.00000,6130.00000,6125.00000,6125.00000,19
2000/10/16,09:13:00,6114.00000,6115.00000,6104.00000,6104.00000,37
2000/10/16,09:14:00,6102.00000,6105.00000,6081.00000,6105.00000,38
2000/10/16,09:15:00,6085.00000,6091.00000,6081.00000,6091.00000,26
2000/10/16,09:16:00,6086.00000,6100.00000,6086.00000,6100.00000,21
2000/10/16,09:17:00,6090.00000,6093.00000,6085.00000,6085.00000,24
2000/10/16,09:18:00,6085.00000,6101.00000,6085.00000,6101.00000,59
2000/10/16,09:19:00,6122.00000,6125.00000,6110.00000,6120.00000,28
2000/10/16,09:20:00,6111.00000,6119.00000,6110.00000,6110.00000,23
2000/10/16,09:21:00,6110.00000,6119.00000,6110.00000,6118.00000,26
2000/10/16,09:22:00,6119.00000,6120.00000,6118.00000,6118.00000,21
2000/10/16,09:23:00,6119.00000,6120.00000,6113.00000,6117.00000,23
2000/10/16,09:24:00,6113.00000,6115.00000,6110.00000,6115.00000,30
2000/10/16,09:25:00,6115.00000,6115.00000,6106.00000,6109.00000,11
2000/10/16,09:26:00,6109.00000,6109.00000,6090.00000,6090.00000,34
2000/10/16,09:27:00,6095.00000,6095.00000,6075.00000,6075.00000,34
2000/10/16,09:28:00,6075.00000,6075.00000,6063.00000,6065.00000,27
2000/10/16,09:29:00,6065.00000,6066.00000,6051.00000,6051.00000,28
2000/10/16,09:30:00,6050.00000,6064.00000,6036.00000,6064.00000,39
2000/10/16,09:31:00,6065.00000,6070.00000,6065.00000,6070.00000,27
2000/10/16,09:32:00,6060.00000,6070.00000,6060.00000,6070.00000,20
2000/10/16,09:33:00,6079.00000,6080.00000,6070.00000,6070.00000,20
2000/10/16,09:34:00,6072.00000,6079.00000,6069.00000,6069.00000,18
2000/10/16,09:35:00,6069.00000,6069.00000,6050.00000,6069.00000,18
2000/10/16,09:36:00,6047.00000,6047.00000,6001.00000,6001.00000,32
2000/10/16,09:37:00,6010.00000,6010.00000,6000.00000,6010.00000,35
2000/10/16,09:38:00,6000.00000,6010.00000,6000.00000,6010.00000,21
2000/10/16,09:39:00,6040.00000,6045.00000,6018.00000,6018.00000,19
2000/10/16,09:40:00,6018.00000,6030.00000,6015.00000,6015.00000,12
2000/10/16,09:41:00,6012.00000,6017.00000,6010.00000,6010.00000,50
2000/10/16,09:42:00,6015.00000,6025.00000,6011.00000,6020.00000,42
2000/10/16,09:43:00,6020.00000,6030.00000,6020.00000,6030.00000,22
2000/10/16,09:44:00,6035.00000,6043.00000,6035.00000,6040.00000,16
2000/10/16,09:45:00,6048.00000,6055.00000,6048.00000,6055.00000,21
2000/10/16,09:46:00,6050.00000,6075.00000,6050.00000,6060.00000,31
2000/10/16,09:47:00,6073.00000,6073.00000,6042.00000,6058.00000,15
2000/10/16,09:48:00,6045.00000,6050.00000,6040.00000,6040.00000,16
2000/10/16,09:49:00,6042.00000,6043.00000,6035.00000,6040.00000,15
2000/10/16,09:50:00,6031.00000,6039.00000,6027.00000,6039.00000,17
2000/10/16,09:51:00,6028.00000,6030.00000,6026.00000,6026.00000,11
2000/10/16,09:52:00,6026.00000,6026.00000,6015.00000,6016.00000,24
2000/10/16,09:53:00,6013.00000,6013.00000,6005.00000,6005.00000,26
2000/10/16,09:54:00,6002.00000,6019.00000,5989.00000,5989.00000,28
2000/10/16,09:55:00,6015.00000,6015.00000,6005.00000,6005.00000,6
2000/10/16,09:56:00,6005.00000,6010.00000,6000.00000,6010.00000,16
2000/10/16,09:57:00,6000.00000,6005.00000,6000.00000,6005.00000,5
2000/10/16,09:58:00,6009.00000,6025.00000,6000.00000,6025.00000,27
2000/10/16,09:59:00,6030.00000,6030.00000,6005.00000,6030.00000,15
2000/10/16,10:00:00,6035.00000,6040.00000,6020.00000,6040.00000,25
2000/10/16,10:01:00,6021.00000,6039.00000,6020.00000,6039.00000,7
2000/10/16,10:02:00,6039.00000,6039.00000,6035.00000,6035.00000,7
2000/10/16,10:03:00,6039.00000,6048.00000,6035.00000,6048.00000,17
2000/10/16,10:04:00,6035.00000,6045.00000,6035.00000,6040.00000,8
2000/10/16,10:05:00,6040.00000,6045.00000,6040.00000,6045.00000,9
2000/10/16,10:06:00,6044.00000,6050.00000,6044.00000,6050.00000,19
2000/10/16,10:07:00,6045.00000,6052.00000,6045.00000,6050.00000,9
2000/10/16,10:08:00,6058.00000,6060.00000,6055.00000,6055.00000,29
2000/10/16,10:09:00,6051.00000,6051.00000,6040.00000,6040.00000,19
2000/10/16,10:10:00,6035.00000,6035.00000,6030.00000,6033.00000,12
2000/10/16,10:11:00,6030.00000,6030.00000,6005.00000,6020.00000,24
2000/10/16,10:12:00,6020.00000,6020.00000,6020.00000,6020.00000,10
2000/10/16,10:13:00,6030.00000,6030.00000,6020.00000,6020.00000,6
2000/10/16,10:14:00,6023.00000,6023.00000,6022.00000,6022.00000,8
2000/10/16,10:15:00,6022.00000,6023.00000,6022.00000,6022.00000,23
2000/10/16,10:16:00,6015.00000,6021.00000,6015.00000,6016.00000,20
2000/10/16,10:17:00,6015.00000,6029.00000,6015.00000,6029.00000,14
2000/10/16,10:18:00,6020.00000,6020.00000,6020.00000,6020.00000,8
2000/10/16,10:19:00,6025.00000,6025.00000,6025.00000,6025.00000,1
2000/10/16,10:20:00,6023.00000,6023.00000,6011.00000,6011.00000,24
2000/10/16,10:21:00,6011.00000,6015.00000,6010.00000,6015.00000,15
2000/10/16,10:22:00,6015.00000,6015.00000,6013.00000,6013.00000,8
2000/10/16,10:23:00,6013.00000,6013.00000,6002.00000,6002.00000,33
2000/10/16,10:24:00,6001.00000,6001.00000,5982.00000,5983.00000,29
2000/10/16,10:25:00,5968.00000,5980.00000,5951.00000,5951.00000,45
2000/10/16,10:26:00,5980.00000,5980.00000,5960.00000,5979.00000,21
2000/10/16,10:27:00,5978.00000,5978.00000,5963.00000,5963.00000,18
2000/10/16,10:28:00,5963.00000,5963.00000,5950.00000,5953.00000,31
2000/10/16,10:29:00,5954.00000,5963.00000,5954.00000,5954.00000,10
2000/10/16,10:30:00,5950.00000,5950.00000,5930.00000,5930.00000,24
2000/10/16,10:31:00,5922.00000,5930.00000,5913.00000,5913.00000,40
2000/10/16,10:32:00,5925.00000,5925.00000,5912.00000,5920.00000,30
2000/10/16,10:33:00,5916.00000,5929.00000,5912.00000,5912.00000,16
2000/10/16,10:34:00,5928.00000,5948.00000,5920.00000,5921.00000,11
2000/10/16,10:35:00,5920.00000,5935.00000,5920.00000,5935.00000,10
2000/10/16,10:36:00,5936.00000,5945.00000,5936.00000,5940.00000,10
2000/10/16,10:37:00,5940.00000,5957.00000,5940.00000,5957.00000,24
2000/10/16,10:38:00,5957.00000,5957.00000,5950.00000,5954.00000,15
2000/10/16,10:39:00,5950.00000,5950.00000,5949.00000,5949.00000,21
2000/10/16,10:40:00,5950.00000,5950.00000,5945.00000,5948.00000,19
2000/10/16,10:41:00,5952.00000,5952.00000,5945.00000,5945.00000,12
2000/10/16,10:42:00,5945.00000,5945.00000,5940.00000,5945.00000,12
2000/10/16,10:43:00,5930.00000,5930.00000,5920.00000,5923.00000,16
2000/10/16,10:44:00,5910.00000,5921.00000,5908.00000,5908.00000,25
2000/10/16,10:45:00,5908.00000,5908.00000,5889.00000,5889.00000,18
2000/10/16,10:46:00,5890.00000,5890.00000,5870.00000,5890.00000,24
2000/10/16,10:47:00,5900.00000,5910.00000,5881.00000,5881.00000,24
2000/10/16,10:48:00,5883.00000,5900.00000,5881.00000,5900.00000,17
2000/10/16,10:49:00,5878.00000,5915.00000,5878.00000,5900.00000,18
2000/10/16,10:50:00,5900.00000,5900.00000,5890.00000,5890.00000,8
2000/10/16,10:51:00,5890.00000,5890.00000,5878.00000,5878.00000,9
2000/10/16,10:52:00,5874.00000,5874.00000,5810.00000,5810.00000,28
2000/10/16,10:53:00,5848.00000,5848.00000,5812.00000,5815.00000,30
2000/10/16,10:54:00,5815.00000,5820.00000,5815.00000,5820.00000,32
2000/10/16,10:55:00,5820.00000,5830.00000,5820.00000,5830.00000,16
2000/10/16,10:56:00,5820.00000,5837.00000,5820.00000,5837.00000,30
2000/10/16,10:57:00,5830.00000,5839.00000,5830.00000,5839.00000,13
2000/10/16,10:58:00,5826.00000,5840.00000,5826.00000,5830.00000,16
2000/10/16,10:59:00,5845.00000,5850.00000,5841.00000,5848.00000,23
2000/10/16,11:00:00,5848.00000,5864.00000,5848.00000,5860.00000,15
2000/10/16,11:01:00,5866.00000,5867.00000,5860.00000,5867.00000,22
2000/10/16,11:02:00,5865.00000,5865.00000,5859.00000,5859.00000,27
2000/10/16,11:03:00,5858.00000,5858.00000,5855.00000,5855.00000,17
2000/10/16,11:04:00,5850.00000,5862.00000,5850.00000,5850.00000,39
2000/10/16,11:05:00,5845.00000,5845.00000,5841.00000,5841.00000,6
2000/10/16,11:06:00,5845.00000,5845.00000,5832.00000,5840.00000,25
2000/10/16,11:07:00,5835.00000,5846.00000,5835.00000,5846.00000,13
2000/10/16,11:08:00,5840.00000,5849.00000,5840.00000,5840.00000,35
2000/10/16,11:09:00,5845.00000,5845.00000,5831.00000,5831.00000,20
2000/10/16,11:10:00,5830.00000,5830.00000,5808.00000,5811.00000,23
2000/10/16,11:11:00,5816.00000,5820.00000,5816.00000,5820.00000,8
2000/10/16,11:12:00,5810.00000,5820.00000,5802.00000,5802.00000,50
2000/10/16,11:13:00,5802.00000,5802.00000,5785.00000,5788.00000,17
2000/10/16,11:14:00,5790.00000,5800.00000,5790.00000,5800.00000,11
2000/10/16,11:15:00,5801.00000,5820.00000,5801.00000,5820.00000,19
2000/10/16,11:16:00,5810.00000,5820.00000,5810.00000,5820.00000,13
2000/10/16,11:17:00,5815.00000,5820.00000,5815.00000,5815.00000,21
2000/10/16,11:18:00,5815.00000,5828.00000,5815.00000,5828.00000,19
2000/10/16,11:19:00,5828.00000,5836.00000,5828.00000,5835.00000,15
2000/10/16,11:20:00,5835.00000,5835.00000,5820.00000,5822.00000,18
2000/10/16,11:21:00,5818.00000,5820.00000,5815.00000,5815.00000,22
2000/10/16,11:22:00,5815.00000,5820.00000,5783.00000,5783.00000,38
2000/10/16,11:23:00,5800.00000,5800.00000,5771.00000,5772.00000,24
2000/10/16,11:24:00,5799.00000,5799.00000,5775.00000,5775.00000,15
2000/10/16,11:25:00,5775.00000,5775.00000,5750.00000,5755.00000,26
2000/10/16,11:26:00,5556.00000,5760.00000,5556.00000,5760.00000,38
2000/10/16,11:27:00,5760.00000,5760.00000,5618.00000,5620.00000,18
2000/10/16,11:28:00,5630.00000,5700.00000,5630.00000,5700.00000,26
2000/10/16,11:29:00,5651.00000,5700.00000,5651.00000,5670.00000,21
2000/10/16,11:30:00,5670.00000,5670.00000,5660.00000,5662.00000,24
2000/10/16,11:31:00,5670.00000,5680.00000,5670.00000,5680.00000,23
2000/10/16,11:32:00,5670.00000,5690.00000,5670.00000,5670.00000,21
2000/10/16,11:33:00,5665.00000,5680.00000,5665.00000,5670.00000,35
2000/10/16,11:34:00,5670.00000,5671.00000,5665.00000,5665.00000,30
2000/10/16,11:35:00,5660.00000,5669.00000,5650.00000,5666.00000,49
2000/10/16,11:36:00,5670.00000,5678.00000,5655.00000,5665.00000,19
2000/10/16,11:37:00,5670.00000,5680.00000,5670.00000,5680.00000,25
2000/10/16,11:38:00,5680.00000,5685.00000,5676.00000,5685.00000,11
2000/10/16,11:39:00,5695.00000,5695.00000,5677.00000,5677.00000,11
2000/10/16,11:40:00,5680.00000,5689.00000,5680.00000,5680.00000,28
2000/10/16,11:41:00,5675.00000,5675.00000,5660.00000,5660.00000,28
2000/10/16,11:42:00,5670.00000,5670.00000,5661.00000,5661.00000,8
2000/10/16,11:43:00,5658.00000,5658.00000,5651.00000,5651.00000,34
2000/10/16,11:44:00,5650.00000,5650.00000,5630.00000,5630.00000,51
2000/10/16,11:45:00,5620.00000,5630.00000,5620.00000,5620.00000,61
2000/10/16,11:46:00,5620.00000,5620.00000,5600.00000,5600.00000,47
2000/10/16,11:47:00,5600.00000,5600.00000,5580.00000,5580.00000,70
2000/10/16,11:48:00,5570.00000,5570.00000,5515.00000,5530.00000,44
2000/10/16,11:49:00,5510.00000,5530.00000,5510.00000,5530.00000,45
2000/10/16,11:50:00,5530.00000,5530.00000,5521.00000,5521.00000,27
2000/10/16,11:51:00,5520.00000,5520.00000,5500.00000,5500.00000,27
2000/10/16,11:52:00,5510.00000,5530.00000,5510.00000,5520.00000,24
2000/10/16,11:53:00,5536.00000,5536.00000,5502.00000,5505.00000,20
2000/10/16,11:54:00,5504.00000,5505.00000,5500.00000,5505.00000,29
2000/10/16,11:55:00,5502.00000,5520.00000,5502.00000,5520.00000,18
2000/10/16,11:56:00,5514.00000,5530.00000,5514.00000,5530.00000,27
2000/10/16,11:57:00,5530.00000,5549.00000,5530.00000,5549.00000,28
2000/10/16,11:58:00,5549.00000,5550.00000,5549.00000,5550.00000,45
2000/10/16,11:59:00,5540.00000,5540.00000,5521.00000,5521.00000,19
2000/10/16,12:00:00,5510.00000,5510.00000,5505.00000,5505.00000,28
2000/10/16,12:01:00,5502.00000,5502.00000,5490.00000,5496.00000,34
2000/10/16,12:02:00,5500.00000,5500.00000,5486.00000,5486.00000,30
2000/10/16,12:03:00,5486.00000,5486.00000,5486.00000,5486.00000,12
2000/10/16,12:04:00,5486.00000,5486.00000,5486.00000,5486.00000,11
2000/10/16,12:05:00,5486.00000,5486.00000,5486.00000,5486.00000,12
2000/10/16,12:06:00,5486.00000,5486.00000,5486.00000,5486.00000,5
2000/10/16,12:07:00,5486.00000,5486.00000,5486.00000,5486.00000,14
2000/10/16,12:08:00,5486.00000,5486.00000,5486.00000,5486.00000,9
2000/10/16,12:09:00,5486.00000,5486.00000,5486.00000,5486.00000,7
2000/10/16,12:10:00,5486.00000,5486.00000,5486.00000,5486.00000,4
2000/10/16,12:15:00,5486.00000,5486.00000,5486.00000,5486.00000,112
2000/10/17,09:01:00,5510.00000,5558.00000,5510.00000,5552.00000,53
2000/10/17,09:02:00,5558.00000,5558.00000,5540.00000,5545.00000,16
2000/10/17,09:03:00,5540.00000,5555.00000,5535.00000,5540.00000,23
2000/10/17,09:04:00,5540.00000,5555.00000,5520.00000,5555.00000,22
2000/10/17,09:05:00,5580.00000,5580.00000,5559.00000,5559.00000,29
2000/10/17,09:06:00,5559.00000,5579.00000,5559.00000,5579.00000,24
2000/10/17,09:07:00,5580.00000,5590.00000,5580.00000,5590.00000,24
2000/10/17,09:08:00,5590.00000,5600.00000,5590.00000,5590.00000,20
2000/10/17,09:09:00,5590.00000,5609.00000,5577.00000,5577.00000,40
2000/10/17,09:10:00,5590.00000,5590.00000,5570.00000,5570.00000,14
2000/10/17,09:11:00,5570.00000,5571.00000,5570.00000,5571.00000,8
2000/10/17,09:12:00,5575.00000,5575.00000,5570.00000,5575.00000,24
2000/10/17,09:13:00,5585.00000,5587.00000,5571.00000,5572.00000,19
2000/10/17,09:14:00,5587.00000,5587.00000,5571.00000,5586.00000,15
2000/10/17,09:15:00,5571.00000,5585.00000,5560.00000,5585.00000,34
2000/10/17,09:16:00,5585.00000,5585.00000,5572.00000,5578.00000,8
2000/10/17,09:17:00,5584.00000,5584.00000,5570.00000,5571.00000,27
2000/10/17,09:18:00,5571.00000,5584.00000,5571.00000,5584.00000,13
2000/10/17,09:19:00,5585.00000,5590.00000,5585.00000,5590.00000,36
2000/10/17,09:20:00,5598.00000,5619.00000,5598.00000,5619.00000,21
2000/10/17,09:21:00,5621.00000,5640.00000,5621.00000,5629.00000,32
2000/10/17,09:22:00,5648.00000,5650.00000,5648.00000,5650.00000,30
2000/10/17,09:23:00,5658.00000,5680.00000,5658.00000,5670.00000,16
2000/10/17,09:24:00,5696.00000,5749.00000,5680.00000,5749.00000,20
2000/10/17,09:25:00,5712.00000,5720.00000,5700.00000,5700.00000,21
2000/10/17,09:26:00,5700.00000,5748.00000,5700.00000,5725.00000,41
2000/10/17,09:27:00,5725.00000,5725.00000,5705.00000,5705.00000,6
2000/10/17,09:28:00,5701.00000,5710.00000,5700.00000,5700.00000,37
2000/10/17,09:29:00,5700.00000,5709.00000,5695.00000,5695.00000,25
2000/10/17,09:30:00,5690.00000,5720.00000,5690.00000,5720.00000,19
2000/10/17,09:31:00,5720.00000,5720.00000,5700.00000,5700.00000,21
2000/10/17,09:32:00,5729.00000,5729.00000,5692.00000,5700.00000,22
2000/10/17,09:33:00,5729.00000,5729.00000,5700.00000,5728.00000,16
2000/10/17,09:34:00,5730.00000,5730.00000,5710.00000,5710.00000,33
2000/10/17,09:35:00,5710.00000,5729.00000,5700.00000,5729.00000,7
2000/10/17,09:36:00,5730.00000,5730.00000,5715.00000,5720.00000,14
2000/10/17,09:37:00,5720.00000,5720.00000,5715.00000,5715.00000,8
2000/10/17,09:38:00,5715.00000,5715.00000,5700.00000,5700.00000,10
2000/10/17,09:39:00,5715.00000,5725.00000,5715.00000,5725.00000,22
2000/10/17,09:40:00,5725.00000,5747.00000,5725.00000,5747.00000,23
2000/10/17,09:41:00,5740.00000,5750.00000,5740.00000,5750.00000,12
2000/10/17,09:42:00,5740.00000,5750.00000,5740.00000,5740.00000,19
2000/10/17,09:43:00,5744.00000,5744.00000,5740.00000,5740.00000,9
2000/10/17,09:44:00,5735.00000,5735.00000,5730.00000,5730.00000,13
2000/10/17,09:45:00,5730.00000,5730.00000,5725.00000,5725.00000,17
2000/10/17,09:46:00,5725.00000,5725.00000,5720.00000,5720.00000,26
2000/10/17,09:47:00,5720.00000,5720.00000,5720.00000,5720.00000,24
2000/10/17,09:48:00,5720.00000,5720.00000,5710.00000,5710.00000,38
2000/10/17,09:49:00,5702.00000,5710.00000,5700.00000,5700.00000,49
2000/10/17,09:50:00,5700.00000,5700.00000,5690.00000,5690.00000,48
2000/10/17,09:51:00,5690.00000,5690.00000,5685.00000,5685.00000,26
2000/10/17,09:52:00,5685.00000,5685.00000,5680.00000,5680.00000,20
2000/10/17,09:53:00,5651.00000,5690.00000,5645.00000,5645.00000,36
2000/10/17,09:54:00,5650.00000,5684.00000,5650.00000,5684.00000,19
2000/10/17,09:55:00,5660.00000,5678.00000,5653.00000,5653.00000,4
2000/10/17,09:56:00,5655.00000,5678.00000,5650.00000,5651.00000,25
2000/10/17,09:57:00,5651.00000,5683.00000,5651.00000,5655.00000,21
2000/10/17,09:58:00,5684.00000,5684.00000,5653.00000,5680.00000,25
2000/10/17,09:59:00,5675.00000,5682.00000,5660.00000,5682.00000,13
2000/10/17,10:00:00,5680.00000,5684.00000,5679.00000,5684.00000,11
2000/10/17,10:01:00,5684.00000,5690.00000,5684.00000,5690.00000,18
2000/10/17,10:02:00,5684.00000,5690.00000,5684.00000,5690.00000,12
2000/10/17,10:03:00,5690.00000,5700.00000,5672.00000,5672.00000,34
2000/10/17,10:04:00,5670.00000,5680.00000,5670.00000,5680.00000,10
2000/10/17,10:05:00,5695.00000,5695.00000,5670.00000,5670.00000,23
2000/10/17,10:06:00,5670.00000,5670.00000,5665.00000,5668.00000,14
2000/10/17,10:07:00,5668.00000,5668.00000,5668.00000,5668.00000,9
2000/10/17,10:08:00,5667.00000,5667.00000,5660.00000,5660.00000,41
2000/10/17,10:09:00,5660.00000,5660.00000,5660.00000,5660.00000,14
2000/10/17,10:10:00,5660.00000,5668.00000,5655.00000,5668.00000,20
2000/10/17,10:11:00,5656.00000,5656.00000,5655.00000,5655.00000,16
2000/10/17,10:12:00,5655.00000,5655.00000,5650.00000,5650.00000,30
2000/10/17,10:13:00,5650.00000,5650.00000,5645.00000,5645.00000,29
2000/10/17,10:14:00,5645.00000,5645.00000,5591.00000,5640.00000,14
2000/10/17,10:15:00,5635.00000,5637.00000,5605.00000,5610.00000,14
2000/10/17,10:16:00,5606.00000,5615.00000,5606.00000,5613.00000,7
2000/10/17,10:17:00,5610.00000,5610.00000,5606.00000,5610.00000,12
2000/10/17,10:18:00,5600.00000,5601.00000,5600.00000,5601.00000,40
2000/10/17,10:19:00,5610.00000,5610.00000,5600.00000,5600.00000,19
2000/10/17,10:20:00,5600.00000,5605.00000,5600.00000,5605.00000,7
2000/10/17,10:21:00,5598.00000,5618.00000,5598.00000,5617.00000,13
2000/10/17,10:22:00,5602.00000,5620.00000,5602.00000,5615.00000,14
2000/10/17,10:23:00,5619.00000,5639.00000,5619.00000,5638.00000,20
2000/10/17,10:24:00,5645.00000,5645.00000,5620.00000,5638.00000,14
2000/10/17,10:25:00,5635.00000,5635.00000,5635.00000,5635.00000,6
2000/10/17,10:26:00,5644.00000,5644.00000,5644.00000,5644.00000,4
2000/10/17,10:27:00,5644.00000,5650.00000,5644.00000,5650.00000,7
2000/10/17,10:28:00,5630.00000,5650.00000,5630.00000,5650.00000,14
2000/10/17,10:29:00,5644.00000,5644.00000,5644.00000,5644.00000,2
2000/10/17,10:30:00,5650.00000,5650.00000,5630.00000,5630.00000,13
2000/10/17,10:31:00,5630.00000,5649.00000,5630.00000,5649.00000,15
2000/10/17,10:32:00,5632.00000,5632.00000,5632.00000,5632.00000,3
2000/10/17,10:33:00,5650.00000,5656.00000,5650.00000,5656.00000,14
2000/10/17,10:34:00,5656.00000,5680.00000,5656.00000,5680.00000,8
2000/10/17,10:35:00,5670.00000,5670.00000,5670.00000,5670.00000,1
2000/10/17,10:36:00,5670.00000,5674.00000,5660.00000,5660.00000,14
2000/10/17,10:37:00,5652.00000,5677.00000,5652.00000,5677.00000,9
2000/10/17,10:38:00,5679.00000,5690.00000,5679.00000,5690.00000,16
2000/10/17,10:39:00,5690.00000,5700.00000,5690.00000,5700.00000,20
2000/10/17,10:40:00,5708.00000,5708.00000,5707.00000,5707.00000,6
2000/10/17,10:41:00,5707.00000,5720.00000,5705.00000,5720.00000,18
2000/10/17,10:42:00,5719.00000,5720.00000,5702.00000,5703.00000,18
2000/10/17,10:43:00,5715.00000,5717.00000,5705.00000,5705.00000,6
2000/10/17,10:44:00,5705.00000,5724.00000,5705.00000,5724.00000,15
2000/10/17,10:45:00,5704.00000,5719.00000,5703.00000,5703.00000,19
2000/10/17,10:46:00,5700.00000,5714.00000,5700.00000,5700.00000,35
2000/10/17,10:47:00,5718.00000,5718.00000,5700.00000,5700.00000,11
2000/10/17,10:48:00,5700.00000,5700.00000,5698.00000,5698.00000,34
2000/10/17,10:49:00,5700.00000,5700.00000,5697.00000,5700.00000,29
2000/10/17,10:50:00,5697.00000,5700.00000,5696.00000,5700.00000,16
2000/10/17,10:51:00,5700.00000,5710.00000,5696.00000,5710.00000,12
2000/10/17,10:52:00,5700.00000,5714.00000,5700.00000,5714.00000,8
2000/10/17,10:53:00,5714.00000,5715.00000,5714.00000,5715.00000,27
2000/10/17,10:54:00,5728.00000,5749.00000,5728.00000,5749.00000,21
2000/10/17,10:55:00,5750.00000,5750.00000,5720.00000,5720.00000,12
2000/10/17,10:56:00,5750.00000,5750.00000,5749.00000,5749.00000,8
2000/10/17,10:57:00,5745.00000,5745.00000,5744.00000,5744.00000,6
2000/10/17,10:58:00,5744.00000,5745.00000,5726.00000,5745.00000,16
2000/10/17,10:59:00,5726.00000,5726.00000,5719.00000,5719.00000,14
2000/10/17,11:00:00,5720.00000,5720.00000,5712.00000,5712.00000,38
2000/10/17,11:01:00,5715.00000,5715.00000,5708.00000,5708.00000,36
2000/10/17,11:02:00,5708.00000,5708.00000,5704.00000,5704.00000,35
2000/10/17,11:03:00,5702.00000,5702.00000,5697.00000,5697.00000,27
2000/10/17,11:04:00,5697.00000,5700.00000,5696.00000,5696.00000,8
2000/10/17,11:05:00,5700.00000,5702.00000,5700.00000,5702.00000,5
2000/10/17,11:06:00,5704.00000,5704.00000,5700.00000,5700.00000,4
2000/10/17,11:07:00,5703.00000,5705.00000,5703.00000,5705.00000,9
2000/10/17,11:08:00,5705.00000,5710.00000,5705.00000,5705.00000,14
2000/10/17,11:09:00,5710.00000,5710.00000,5704.00000,5704.00000,4
2000/10/17,11:10:00,5704.00000,5704.00000,5704.00000,5704.00000,6
2000/10/17,11:11:00,5704.00000,5704.00000,5701.00000,5701.00000,28
2000/10/17,11:12:00,5701.00000,5701.00000,5700.00000,5700.00000,36
2000/10/17,11:13:00,5685.00000,5685.00000,5685.00000,5685.00000,2
2000/10/17,11:14:00,5685.00000,5685.00000,5657.00000,5657.00000,5
2000/10/17,11:15:00,5680.00000,5684.00000,5652.00000,5684.00000,11
2000/10/17,11:16:00,5670.00000,5685.00000,5658.00000,5685.00000,14
2000/10/17,11:17:00,5700.00000,5709.00000,5700.00000,5709.00000,23
2000/10/17,11:18:00,5710.00000,5715.00000,5710.00000,5715.00000,29
2000/10/17,11:19:00,5715.00000,5725.00000,5715.00000,5720.00000,12
2000/10/17,11:20:00,5729.00000,5740.00000,5729.00000,5740.00000,22
2000/10/17,11:21:00,5743.00000,5748.00000,5740.00000,5741.00000,12
2000/10/17,11:22:00,5740.00000,5740.00000,5735.00000,5735.00000,7
2000/10/17,11:23:00,5740.00000,5740.00000,5730.00000,5730.00000,5
2000/10/17,11:24:00,5729.00000,5729.00000,5722.00000,5722.00000,4
2000/10/17,11:25:00,5722.00000,5740.00000,5720.00000,5740.00000,7
2000/10/17,11:26:00,5741.00000,5741.00000,5702.00000,5737.00000,6
2000/10/17,11:27:00,5710.00000,5711.00000,5710.00000,5711.00000,2
2000/10/17,11:28:00,5712.00000,5738.00000,5712.00000,5737.00000,3
2000/10/17,11:30:00,5730.00000,5735.00000,5730.00000,5735.00000,7
2000/10/17,11:31:00,5736.00000,5740.00000,5736.00000,5740.00000,12
2000/10/17,11:32:00,5748.00000,5770.00000,5748.00000,5770.00000,42
2000/10/17,11:33:00,5770.00000,5788.00000,5770.00000,5788.00000,31
2000/10/17,11:34:00,5792.00000,5828.00000,5792.00000,5800.00000,30
2000/10/17,11:35:00,5820.00000,5822.00000,5820.00000,5820.00000,19
2000/10/17,11:36:00,5801.00000,5819.00000,5801.00000,5810.00000,7
2000/10/17,11:37:00,5810.00000,5810.00000,5787.00000,5787.00000,5
2000/10/17,11:38:00,5800.00000,5804.00000,5781.00000,5800.00000,6
2000/10/17,11:39:00,5785.00000,5785.00000,5781.00000,5781.00000,3
2000/10/17,11:40:00,5780.00000,5780.00000,5756.00000,5756.00000,4
2000/10/17,11:41:00,5775.00000,5775.00000,5760.00000,5775.00000,3
2000/10/17,11:42:00,5760.00000,5760.00000,5760.00000,5760.00000,9
2000/10/17,11:43:00,5765.00000,5765.00000,5756.00000,5756.00000,13
2000/10/17,11:44:00,5733.00000,5734.00000,5733.00000,5734.00000,4
2000/10/17,11:45:00,5734.00000,5736.00000,5734.00000,5736.00000,3
2000/10/17,11:46:00,5737.00000,5740.00000,5737.00000,5740.00000,2
2000/10/17,11:47:00,5741.00000,5755.00000,5740.00000,5755.00000,8
2000/10/17,11:48:00,5755.00000,5755.00000,5736.00000,5736.00000,10
2000/10/17,11:49:00,5732.00000,5740.00000,5730.00000,5740.00000,6
2000/10/17,11:50:00,5730.00000,5740.00000,5720.00000,5740.00000,21
2000/10/17,11:51:00,5720.00000,5720.00000,5710.00000,5710.00000,9
2000/10/17,11:52:00,5710.00000,5710.00000,5702.00000,5702.00000,5
2000/10/17,11:53:00,5703.00000,5730.00000,5703.00000,5710.00000,12
2000/10/17,11:54:00,5737.00000,5737.00000,5737.00000,5737.00000,9
2000/10/17,11:55:00,5737.00000,5740.00000,5737.00000,5740.00000,8
2000/10/17,11:56:00,5730.00000,5737.00000,5730.00000,5734.00000,8
2000/10/17,11:57:00,5730.00000,5730.00000,5720.00000,5720.00000,5
2000/10/17,11:58:00,5700.00000,5700.00000,5680.00000,5700.00000,16
2000/10/17,11:59:00,5685.00000,5695.00000,5682.00000,5695.00000,5
2000/10/17,12:00:00,5700.00000,5730.00000,5700.00000,5730.00000,8
2000/10/17,12:01:00,5730.00000,5730.00000,5710.00000,5730.00000,12
2000/10/17,12:02:00,5730.00000,5733.00000,5730.00000,5733.00000,5
2000/10/17,12:03:00,5730.00000,5730.00000,5720.00000,5720.00000,5
2000/10/17,12:04:00,5720.00000,5720.00000,5711.00000,5711.00000,5
2000/10/17,12:05:00,5720.00000,5728.00000,5720.00000,5728.00000,2
2000/10/17,12:06:00,5720.00000,5728.00000,5720.00000,5728.00000,3
2000/10/17,12:07:00,5728.00000,5728.00000,5716.00000,5716.00000,2
2000/10/17,12:08:00,5725.00000,5725.00000,5725.00000,5725.00000,1
2000/10/17,12:09:00,5725.00000,5729.00000,5720.00000,5729.00000,5
2000/10/17,12:10:00,5729.00000,5729.00000,5728.00000,5729.00000,10
2000/10/17,12:15:00,5728.00000,5728.00000,5728.00000,5728.00000,31
2000/10/18,09:01:00,5647.00000,5647.00000,5601.00000,5601.00000,7
2000/10/18,09:02:00,5601.00000,5607.00000,5601.00000,5607.00000,2
2000/10/18,09:03:00,5640.00000,5640.00000,5610.00000,5615.00000,8
2000/10/18,09:04:00,5615.00000,5620.00000,5615.00000,5620.00000,4
2000/10/18,09:05:00,5640.00000,5670.00000,5625.00000,5640.00000,29
2000/10/18,09:06:00,5660.00000,5660.00000,5649.00000,5649.00000,2
2000/10/18,09:07:00,5649.00000,5649.00000,5631.00000,5640.00000,5
2000/10/18,09:08:00,5648.00000,5648.00000,5632.00000,5640.00000,3
2000/10/18,09:09:00,5640.00000,5640.00000,5620.00000,5620.00000,7
2000/10/18,09:10:00,5620.00000,5620.00000,5615.00000,5615.00000,22
2000/10/18,09:11:00,5615.00000,5615.00000,5606.00000,5606.00000,3
2000/10/18,09:12:00,5602.00000,5615.00000,5600.00000,5615.00000,19
2000/10/18,09:13:00,5603.00000,5603.00000,5600.00000,5600.00000,4
2000/10/18,09:14:00,5565.00000,5565.00000,5565.00000,5565.00000,2
2000/10/18,09:15:00,5580.00000,5580.00000,5580.00000,5580.00000,5
2000/10/18,09:16:00,5580.00000,5580.00000,5565.00000,5565.00000,9
2000/10/18,09:17:00,5560.00000,5560.00000,5550.00000,5550.00000,24
2000/10/18,09:18:00,5540.00000,5540.00000,5540.00000,5540.00000,12
2000/10/18,09:19:00,5535.00000,5545.00000,5535.00000,5545.00000,8
2000/10/18,09:20:00,5545.00000,5550.00000,5545.00000,5550.00000,13
2000/10/18,09:21:00,5560.00000,5560.00000,5560.00000,5560.00000,6
2000/10/18,09:22:00,5570.00000,5570.00000,5565.00000,5565.00000,3
2000/10/18,09:23:00,5570.00000,5570.00000,5570.00000,5570.00000,4
2000/10/18,09:24:00,5565.00000,5574.00000,5560.00000,5574.00000,10
2000/10/18,09:25:00,5574.00000,5574.00000,5574.00000,5574.00000,2
2000/10/18,09:26:00,5574.00000,5574.00000,5560.00000,5568.00000,5
2000/10/18,09:27:00,5565.00000,5565.00000,5565.00000,5565.00000,1
2000/10/18,09:28:00,5572.00000,5585.00000,5572.00000,5585.00000,11
2000/10/18,09:29:00,5585.00000,5588.00000,5585.00000,5588.00000,5
2000/10/18,09:30:00,5588.00000,5588.00000,5585.00000,5585.00000,4
2000/10/18,09:31:00,5580.00000,5588.00000,5580.00000,5588.00000,17
2000/10/18,09:32:00,5585.00000,5585.00000,5574.00000,5574.00000,3
2000/10/18,09:33:00,5574.00000,5574.00000,5570.00000,5570.00000,6
2000/10/18,09:36:00,5575.00000,5575.00000,5562.00000,5562.00000,3
2000/10/18,09:37:00,5570.00000,5570.00000,5570.00000,5570.00000,1
2000/10/18,09:38:00,5570.00000,5570.00000,5564.00000,5564.00000,2
2000/10/18,09:39:00,5575.00000,5575.00000,5560.00000,5560.00000,12
2000/10/18,09:40:00,5575.00000,5575.00000,5573.00000,5573.00000,5
2000/10/18,09:41:00,5575.00000,5575.00000,5568.00000,5568.00000,5
2000/10/18,09:42:00,5555.00000,5555.00000,5555.00000,5555.00000,4
2000/10/18,09:43:00,5575.00000,5575.00000,5575.00000,5575.00000,5
2000/10/18,09:44:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/18,09:45:00,5573.00000,5573.00000,5573.00000,5573.00000,2
2000/10/18,09:46:00,5573.00000,5574.00000,5573.00000,5574.00000,4
2000/10/18,09:47:00,5565.00000,5575.00000,5565.00000,5575.00000,2
2000/10/18,09:49:00,5575.00000,5575.00000,5575.00000,5575.00000,6
2000/10/18,09:50:00,5574.00000,5574.00000,5574.00000,5574.00000,3
2000/10/18,09:52:00,5566.00000,5572.00000,5566.00000,5572.00000,8
2000/10/18,09:53:00,5565.00000,5565.00000,5565.00000,5565.00000,6
2000/10/18,09:54:00,5565.00000,5565.00000,5551.00000,5551.00000,3
2000/10/18,09:55:00,5551.00000,5551.00000,5540.00000,5540.00000,19
2000/10/18,09:56:00,5528.00000,5535.00000,5528.00000,5535.00000,6
2000/10/18,09:57:00,5530.00000,5540.00000,5528.00000,5540.00000,8
2000/10/18,09:58:00,5535.00000,5535.00000,5535.00000,5535.00000,2
2000/10/18,09:59:00,5530.00000,5530.00000,5528.00000,5528.00000,7
2000/10/18,10:00:00,5519.00000,5525.00000,5519.00000,5525.00000,4
2000/10/18,10:01:00,5520.00000,5520.00000,5510.00000,5510.00000,4
2000/10/18,10:02:00,5525.00000,5525.00000,5504.00000,5504.00000,4
2000/10/18,10:03:00,5529.00000,5535.00000,5529.00000,5535.00000,13
2000/10/18,10:04:00,5535.00000,5540.00000,5535.00000,5540.00000,15
2000/10/18,10:05:00,5540.00000,5550.00000,5540.00000,5550.00000,33
2000/10/18,10:06:00,5550.00000,5555.00000,5550.00000,5555.00000,31
2000/10/18,10:07:00,5550.00000,5554.00000,5550.00000,5554.00000,11
2000/10/18,10:08:00,5545.00000,5545.00000,5540.00000,5540.00000,11
2000/10/18,10:09:00,5540.00000,5540.00000,5530.00000,5530.00000,6
2000/10/18,10:11:00,5540.00000,5540.00000,5540.00000,5540.00000,1
2000/10/18,10:12:00,5541.00000,5557.00000,5541.00000,5557.00000,21
2000/10/18,10:13:00,5559.00000,5570.00000,5559.00000,5570.00000,25
2000/10/18,10:14:00,5565.00000,5578.00000,5565.00000,5578.00000,18
2000/10/18,10:15:00,5574.00000,5574.00000,5572.00000,5572.00000,2
2000/10/18,10:16:00,5578.00000,5578.00000,5578.00000,5578.00000,1
2000/10/18,10:17:00,5571.00000,5578.00000,5571.00000,5578.00000,2
2000/10/18,10:19:00,5570.00000,5570.00000,5567.00000,5567.00000,9
2000/10/18,10:20:00,5560.00000,5560.00000,5560.00000,5560.00000,1
2000/10/18,10:21:00,5567.00000,5567.00000,5567.00000,5567.00000,2
2000/10/18,10:22:00,5567.00000,5567.00000,5567.00000,5567.00000,1
2000/10/18,10:23:00,5557.00000,5566.00000,5557.00000,5566.00000,2
2000/10/18,10:24:00,5556.00000,5556.00000,5555.00000,5555.00000,6
2000/10/18,10:25:00,5570.00000,5570.00000,5553.00000,5553.00000,4
2000/10/18,10:26:00,5552.00000,5552.00000,5551.00000,5551.00000,16
2000/10/18,10:27:00,5550.00000,5550.00000,5550.00000,5550.00000,3
2000/10/18,10:28:00,5541.00000,5541.00000,5530.00000,5530.00000,10
2000/10/18,10:29:00,5528.00000,5531.00000,5528.00000,5531.00000,4
2000/10/18,10:31:00,5531.00000,5531.00000,5531.00000,5531.00000,3
2000/10/18,10:32:00,5531.00000,5540.00000,5530.00000,5530.00000,6
2000/10/18,10:33:00,5531.00000,5531.00000,5531.00000,5531.00000,1
2000/10/18,10:34:00,5540.00000,5540.00000,5530.00000,5530.00000,3
2000/10/18,10:35:00,5546.00000,5550.00000,5546.00000,5550.00000,3
2000/10/18,10:36:00,5550.00000,5555.00000,5550.00000,5555.00000,22
2000/10/18,10:37:00,5560.00000,5560.00000,5560.00000,5560.00000,6
2000/10/18,10:38:00,5560.00000,5560.00000,5560.00000,5560.00000,2
2000/10/18,10:39:00,5560.00000,5560.00000,5550.00000,5555.00000,6
2000/10/18,10:43:00,5535.00000,5535.00000,5535.00000,5535.00000,2
2000/10/18,10:44:00,5535.00000,5535.00000,5533.00000,5533.00000,6
2000/10/18,10:45:00,5532.00000,5532.00000,5526.00000,5526.00000,14
2000/10/18,10:47:00,5524.00000,5524.00000,5523.00000,5524.00000,13
2000/10/18,10:48:00,5523.00000,5523.00000,5523.00000,5523.00000,3
2000/10/18,10:49:00,5523.00000,5523.00000,5523.00000,5523.00000,1
2000/10/18,10:50:00,5524.00000,5543.00000,5524.00000,5543.00000,4
2000/10/18,10:52:00,5525.00000,5525.00000,5518.00000,5518.00000,19
2000/10/18,10:53:00,5517.00000,5517.00000,5516.00000,5516.00000,15
2000/10/18,10:54:00,5516.00000,5520.00000,5516.00000,5520.00000,7
2000/10/18,10:55:00,5530.00000,5530.00000,5530.00000,5530.00000,1
2000/10/18,10:56:00,5520.00000,5520.00000,5520.00000,5520.00000,2
2000/10/18,10:57:00,5523.00000,5523.00000,5523.00000,5523.00000,1
2000/10/18,10:58:00,5529.00000,5529.00000,5529.00000,5529.00000,2
2000/10/18,10:59:00,5529.00000,5529.00000,5523.00000,5523.00000,12
2000/10/18,11:00:00,5523.00000,5523.00000,5520.00000,5523.00000,43
2000/10/18,11:01:00,5525.00000,5535.00000,5525.00000,5535.00000,21
2000/10/18,11:02:00,5542.00000,5550.00000,5542.00000,5550.00000,22
2000/10/18,11:03:00,5550.00000,5560.00000,5546.00000,5560.00000,16
2000/10/18,11:04:00,5560.00000,5560.00000,5560.00000,5560.00000,9
2000/10/18,11:05:00,5570.00000,5570.00000,5570.00000,5570.00000,4
2000/10/18,11:06:00,5565.00000,5570.00000,5565.00000,5570.00000,24
2000/10/18,11:07:00,5570.00000,5570.00000,5570.00000,5570.00000,5
2000/10/18,11:08:00,5570.00000,5576.00000,5570.00000,5576.00000,9
2000/10/18,11:09:00,5575.00000,5575.00000,5560.00000,5568.00000,5
2000/10/18,11:10:00,5568.00000,5568.00000,5547.00000,5547.00000,5
2000/10/18,11:11:00,5565.00000,5567.00000,5565.00000,5565.00000,8
2000/10/18,11:12:00,5565.00000,5565.00000,5553.00000,5553.00000,2
2000/10/18,11:13:00,5547.00000,5547.00000,5547.00000,5547.00000,4
2000/10/18,11:14:00,5542.00000,5542.00000,5542.00000,5542.00000,3
2000/10/18,11:15:00,5542.00000,5542.00000,5542.00000,5542.00000,2
2000/10/18,11:18:00,5550.00000,5550.00000,5550.00000,5550.00000,2
2000/10/18,11:19:00,5560.00000,5560.00000,5560.00000,5560.00000,4
2000/10/18,11:20:00,5560.00000,5560.00000,5560.00000,5560.00000,1
2000/10/18,11:21:00,5547.00000,5560.00000,5547.00000,5560.00000,2
2000/10/18,11:22:00,5548.00000,5548.00000,5547.00000,5547.00000,4
2000/10/18,11:23:00,5547.00000,5547.00000,5538.00000,5538.00000,3
2000/10/18,11:24:00,5538.00000,5538.00000,5538.00000,5538.00000,4
2000/10/18,11:25:00,5536.00000,5536.00000,5532.00000,5532.00000,6
2000/10/18,11:26:00,5535.00000,5535.00000,5535.00000,5535.00000,2
2000/10/18,11:29:00,5537.00000,5537.00000,5533.00000,5533.00000,12
2000/10/18,11:30:00,5531.00000,5531.00000,5530.00000,5530.00000,6
2000/10/18,11:31:00,5530.00000,5531.00000,5520.00000,5520.00000,36
2000/10/18,11:32:00,5520.00000,5526.00000,5520.00000,5525.00000,8
2000/10/18,11:33:00,5520.00000,5520.00000,5520.00000,5520.00000,3
2000/10/18,11:34:00,5512.00000,5512.00000,5512.00000,5512.00000,6
2000/10/18,11:35:00,5510.00000,5510.00000,5503.00000,5510.00000,21
2000/10/18,11:36:00,5500.00000,5500.00000,5493.00000,5493.00000,5
2000/10/18,11:37:00,5486.00000,5486.00000,5485.00000,5485.00000,19
2000/10/18,11:38:00,5460.00000,5460.00000,5453.00000,5453.00000,5
2000/10/18,11:39:00,5453.00000,5485.00000,5450.00000,5450.00000,12
2000/10/18,11:40:00,5450.00000,5450.00000,5401.00000,5441.00000,42
2000/10/18,11:41:00,5441.00000,5441.00000,5402.00000,5405.00000,20
2000/10/18,11:42:00,5410.00000,5410.00000,5410.00000,5410.00000,1
2000/10/18,11:43:00,5420.00000,5424.00000,5420.00000,5424.00000,5
2000/10/18,11:44:00,5430.00000,5450.00000,5430.00000,5450.00000,8
2000/10/18,11:45:00,5433.00000,5440.00000,5433.00000,5440.00000,3
2000/10/18,11:46:00,5440.00000,5440.00000,5440.00000,5440.00000,3
2000/10/18,11:47:00,5440.00000,5440.00000,5440.00000,5440.00000,23
2000/10/18,11:48:00,5440.00000,5440.00000,5436.00000,5440.00000,14
2000/10/18,11:49:00,5438.00000,5449.00000,5438.00000,5449.00000,8
2000/10/18,11:51:00,5440.00000,5440.00000,5440.00000,5440.00000,17
2000/10/18,11:52:00,5440.00000,5440.00000,5430.00000,5435.00000,16
2000/10/18,11:53:00,5430.00000,5430.00000,5420.00000,5420.00000,40
2000/10/18,11:54:00,5406.00000,5406.00000,5360.00000,5360.00000,18
2000/10/18,11:55:00,5352.00000,5360.00000,5352.00000,5360.00000,23
2000/10/18,11:56:00,5360.00000,5400.00000,5352.00000,5352.00000,30
2000/10/18,11:57:00,5368.00000,5368.00000,5360.00000,5360.00000,11
2000/10/18,11:58:00,5360.00000,5360.00000,5331.00000,5331.00000,14
2000/10/18,11:59:00,5360.00000,5360.00000,5330.00000,5355.00000,22
2000/10/18,12:00:00,5336.00000,5355.00000,5335.00000,5336.00000,17
2000/10/18,12:01:00,5337.00000,5350.00000,5337.00000,5350.00000,22
2000/10/18,12:02:00,5350.00000,5360.00000,5350.00000,5350.00000,25
2000/10/18,12:03:00,5350.00000,5358.00000,5340.00000,5340.00000,10
2000/10/18,12:04:00,5350.00000,5350.00000,5340.00000,5342.00000,10
2000/10/18,12:05:00,5345.00000,5345.00000,5340.00000,5340.00000,12
2000/10/18,12:06:00,5340.00000,5340.00000,5336.00000,5336.00000,12
2000/10/18,12:07:00,5345.00000,5345.00000,5338.00000,5338.00000,6
2000/10/18,12:08:00,5336.00000,5340.00000,5336.00000,5336.00000,8
2000/10/18,12:09:00,5337.00000,5337.00000,5337.00000,5337.00000,5
2000/10/18,12:10:00,5336.00000,5344.00000,5335.00000,5335.00000,10
2000/10/18,12:15:00,5328.00000,5328.00000,5328.00000,5328.00000,42
2000/10/19,09:01:00,5419.00000,5420.00000,5409.00000,5409.00000,99
2000/10/19,09:02:00,5400.00000,5412.00000,5370.00000,5370.00000,81
2000/10/19,09:03:00,5357.00000,5380.00000,5357.00000,5367.00000,111
2000/10/19,09:04:00,5367.00000,5381.00000,5367.00000,5381.00000,138
2000/10/19,09:05:00,5398.00000,5398.00000,5370.00000,5370.00000,158
2000/10/19,09:06:00,5392.00000,5392.00000,5370.00000,5370.00000,68
2000/10/19,09:07:00,5370.00000,5370.00000,5350.00000,5350.00000,70
2000/10/19,09:08:00,5347.00000,5347.00000,5330.00000,5330.00000,83
2000/10/19,09:09:00,5320.00000,5320.00000,5301.00000,5301.00000,137
2000/10/19,09:10:00,5300.00000,5300.00000,5280.00000,5300.00000,111
2000/10/19,09:11:00,5276.00000,5283.00000,5275.00000,5277.00000,69
2000/10/19,09:12:00,5280.00000,5285.00000,5267.00000,5267.00000,81
2000/10/19,09:13:00,5266.00000,5266.00000,5231.00000,5231.00000,119
2000/10/19,09:14:00,5231.00000,5231.00000,5209.00000,5210.00000,64
2000/10/19,09:15:00,5200.00000,5200.00000,5180.00000,5180.00000,91
2000/10/19,09:16:00,5170.00000,5180.00000,5157.00000,5180.00000,67
2000/10/19,09:17:00,5190.00000,5190.00000,5175.00000,5175.00000,66
2000/10/19,09:18:00,5180.00000,5180.00000,5170.00000,5170.00000,57
2000/10/19,09:19:00,5170.00000,5195.00000,5170.00000,5195.00000,64
2000/10/19,09:20:00,5200.00000,5220.00000,5200.00000,5220.00000,73
2000/10/19,09:21:00,5209.00000,5210.00000,5200.00000,5200.00000,52
2000/10/19,09:22:00,5201.00000,5201.00000,5200.00000,5201.00000,42
2000/10/19,09:23:00,5201.00000,5215.00000,5201.00000,5210.00000,35
2000/10/19,09:24:00,5202.00000,5215.00000,5200.00000,5200.00000,44
2000/10/19,09:25:00,5200.00000,5203.00000,5190.00000,5193.00000,37
2000/10/19,09:26:00,5181.00000,5182.00000,5180.00000,5182.00000,48
2000/10/19,09:27:00,5179.00000,5180.00000,5171.00000,5180.00000,60
2000/10/19,09:28:00,5173.00000,5190.00000,5170.00000,5180.00000,35
2000/10/19,09:29:00,5170.00000,5170.00000,5160.00000,5160.00000,60
2000/10/19,09:30:00,5160.00000,5160.00000,5130.00000,5130.00000,51
2000/10/19,09:31:00,5120.00000,5120.00000,5100.00000,5100.00000,75
2000/10/19,09:32:00,5120.00000,5120.00000,5103.00000,5110.00000,40
2000/10/19,09:33:00,5110.00000,5120.00000,5110.00000,5120.00000,51
2000/10/19,09:34:00,5113.00000,5120.00000,5113.00000,5120.00000,25
2000/10/19,09:35:00,5110.00000,5115.00000,5110.00000,5110.00000,45
2000/10/19,09:36:00,5100.00000,5100.00000,5060.00000,5060.00000,77
2000/10/19,09:37:00,5051.00000,5060.00000,5050.00000,5050.00000,75
2000/10/19,09:38:00,5040.00000,5045.00000,5032.00000,5040.00000,64
2000/10/19,09:39:00,5040.00000,5050.00000,5040.00000,5050.00000,49
2000/10/19,09:40:00,5070.00000,5070.00000,5051.00000,5060.00000,29
2000/10/19,09:41:00,5079.00000,5079.00000,5052.00000,5052.00000,30
2000/10/19,09:42:00,5050.00000,5050.00000,5040.00000,5040.00000,37
2000/10/19,09:43:00,5035.00000,5040.00000,5032.00000,5033.00000,31
2000/10/19,09:44:00,5033.00000,5050.00000,5033.00000,5036.00000,17
2000/10/19,09:45:00,5036.00000,5045.00000,5036.00000,5045.00000,23
2000/10/19,09:46:00,5045.00000,5045.00000,5040.00000,5040.00000,28
2000/10/19,09:47:00,5038.00000,5048.00000,5038.00000,5040.00000,42
2000/10/19,09:48:00,5040.00000,5049.00000,5040.00000,5046.00000,35
2000/10/19,09:49:00,5050.00000,5078.00000,5050.00000,5078.00000,54
2000/10/19,09:50:00,5070.00000,5078.00000,5065.00000,5075.00000,42
2000/10/19,09:51:00,5075.00000,5075.00000,5070.00000,5071.00000,20
2000/10/19,09:52:00,5071.00000,5074.00000,5071.00000,5074.00000,35
2000/10/19,09:53:00,5074.00000,5077.00000,5074.00000,5077.00000,46
2000/10/19,09:54:00,5075.00000,5077.00000,5075.00000,5077.00000,65
2000/10/19,09:55:00,5072.00000,5075.00000,5070.00000,5070.00000,35
2000/10/19,09:56:00,5070.00000,5075.00000,5068.00000,5070.00000,38
2000/10/19,09:57:00,5070.00000,5070.00000,5065.00000,5068.00000,19
2000/10/19,09:58:00,5067.00000,5070.00000,5067.00000,5070.00000,55
2000/10/19,09:59:00,5070.00000,5076.00000,5070.00000,5075.00000,47
2000/10/19,10:00:00,5076.00000,5110.00000,5076.00000,5110.00000,74
2000/10/19,10:01:00,5130.00000,5140.00000,5125.00000,5125.00000,51
2000/10/19,10:02:00,5129.00000,5139.00000,5129.00000,5139.00000,51
2000/10/19,10:03:00,5135.00000,5136.00000,5130.00000,5130.00000,36
2000/10/19,10:04:00,5130.00000,5135.00000,5129.00000,5135.00000,42
2000/10/19,10:05:00,5130.00000,5140.00000,5130.00000,5140.00000,55
2000/10/19,10:06:00,5145.00000,5145.00000,5120.00000,5120.00000,62
2000/10/19,10:07:00,5135.00000,5135.00000,5117.00000,5125.00000,26
2000/10/19,10:08:00,5117.00000,5117.00000,5114.00000,5115.00000,33
2000/10/19,10:09:00,5114.00000,5115.00000,5101.00000,5101.00000,33
2000/10/19,10:10:00,5100.00000,5100.00000,5081.00000,5100.00000,32
2000/10/19,10:11:00,5093.00000,5100.00000,5090.00000,5100.00000,9
2000/10/19,10:12:00,5085.00000,5100.00000,5085.00000,5095.00000,35
2000/10/19,10:13:00,5091.00000,5099.00000,5088.00000,5095.00000,16
2000/10/19,10:14:00,5095.00000,5095.00000,5084.00000,5084.00000,13
2000/10/19,10:15:00,5084.00000,5090.00000,5081.00000,5081.00000,17
2000/10/19,10:16:00,5080.00000,5080.00000,5076.00000,5080.00000,27
2000/10/19,10:17:00,5075.00000,5090.00000,5075.00000,5090.00000,29
2000/10/19,10:18:00,5086.00000,5090.00000,5086.00000,5087.00000,11
2000/10/19,10:19:00,5100.00000,5100.00000,5100.00000,5100.00000,25
2000/10/19,10:20:00,5110.00000,5110.00000,5080.00000,5080.00000,30
2000/10/19,10:21:00,5085.00000,5085.00000,5065.00000,5065.00000,34
2000/10/19,10:22:00,5062.00000,5070.00000,5060.00000,5070.00000,35
2000/10/19,10:23:00,5065.00000,5071.00000,5065.00000,5071.00000,23
2000/10/19,10:24:00,5072.00000,5074.00000,5072.00000,5073.00000,32
2000/10/19,10:25:00,5075.00000,5085.00000,5075.00000,5085.00000,37
2000/10/19,10:26:00,5084.00000,5088.00000,5084.00000,5088.00000,21
2000/10/19,10:27:00,5088.00000,5091.00000,5088.00000,5091.00000,30
2000/10/19,10:28:00,5091.00000,5091.00000,5085.00000,5085.00000,27
2000/10/19,10:29:00,5085.00000,5085.00000,5070.00000,5075.00000,20
2000/10/19,10:30:00,5068.00000,5068.00000,5063.00000,5065.00000,25
2000/10/19,10:31:00,5063.00000,5072.00000,5063.00000,5072.00000,30
2000/10/19,10:32:00,5074.00000,5081.00000,5074.00000,5080.00000,51
2000/10/19,10:33:00,5085.00000,5085.00000,5081.00000,5085.00000,19
2000/10/19,10:34:00,5086.00000,5089.00000,5085.00000,5089.00000,37
2000/10/19,10:35:00,5089.00000,5090.00000,5089.00000,5090.00000,32
2000/10/19,10:36:00,5090.00000,5090.00000,5080.00000,5080.00000,23
2000/10/19,10:37:00,5089.00000,5089.00000,5080.00000,5080.00000,13
2000/10/19,10:38:00,5072.00000,5072.00000,5065.00000,5070.00000,39
2000/10/19,10:39:00,5070.00000,5070.00000,5066.00000,5067.00000,40
2000/10/19,10:40:00,5064.00000,5071.00000,5062.00000,5071.00000,38
2000/10/19,10:41:00,5071.00000,5075.00000,5070.00000,5075.00000,58
2000/10/19,10:42:00,5075.00000,5085.00000,5075.00000,5085.00000,120
2000/10/19,10:43:00,5093.00000,5095.00000,5086.00000,5095.00000,60
2000/10/19,10:44:00,5093.00000,5100.00000,5093.00000,5100.00000,40
2000/10/19,10:45:00,5093.00000,5097.00000,5090.00000,5090.00000,29
2000/10/19,10:46:00,5095.00000,5095.00000,5089.00000,5090.00000,24
2000/10/19,10:47:00,5089.00000,5089.00000,5082.00000,5082.00000,18
2000/10/19,10:48:00,5080.00000,5080.00000,5053.00000,5053.00000,60
2000/10/19,10:49:00,5050.00000,5050.00000,5031.00000,5031.00000,81
2000/10/19,10:50:00,5040.00000,5040.00000,5020.00000,5022.00000,47
2000/10/19,10:51:00,5020.00000,5030.00000,5017.00000,5030.00000,42
2000/10/19,10:52:00,5030.00000,5030.00000,5030.00000,5030.00000,16
2000/10/19,10:53:00,5030.00000,5031.00000,5020.00000,5025.00000,21
2000/10/19,10:54:00,5025.00000,5025.00000,5018.00000,5018.00000,31
2000/10/19,10:55:00,5020.00000,5021.00000,5020.00000,5021.00000,26
2000/10/19,10:56:00,5021.00000,5025.00000,5011.00000,5021.00000,30
2000/10/19,10:57:00,5010.00000,5010.00000,4984.00000,4984.00000,145
2000/10/19,10:58:00,4984.00000,4984.00000,4983.00000,4984.00000,211
2000/10/19,10:59:00,4983.00000,4983.00000,4983.00000,4983.00000,127
2000/10/19,11:00:00,4983.00000,4983.00000,4983.00000,4983.00000,36
2000/10/19,11:01:00,4983.00000,4983.00000,4983.00000,4983.00000,57
2000/10/19,11:02:00,4983.00000,4983.00000,4983.00000,4983.00000,68
2000/10/19,11:03:00,4983.00000,4983.00000,4983.00000,4983.00000,75
2000/10/19,11:04:00,4998.00000,5009.00000,4990.00000,5003.00000,19
2000/10/19,11:05:00,4990.00000,4990.00000,4983.00000,4983.00000,60
2000/10/19,11:06:00,4983.00000,4983.00000,4983.00000,4983.00000,45
2000/10/19,11:07:00,4983.00000,4983.00000,4983.00000,4983.00000,69
2000/10/19,11:08:00,4983.00000,4983.00000,4983.00000,4983.00000,11
2000/10/19,11:09:00,4983.00000,4983.00000,4983.00000,4983.00000,10
2000/10/19,11:10:00,4983.00000,4983.00000,4983.00000,4983.00000,6
2000/10/19,11:11:00,4983.00000,4983.00000,4983.00000,4983.00000,3
2000/10/19,11:12:00,4983.00000,4983.00000,4983.00000,4983.00000,2
2000/10/19,11:13:00,4983.00000,4983.00000,4983.00000,4983.00000,2
2000/10/19,11:14:00,4983.00000,4983.00000,4983.00000,4983.00000,2
2000/10/19,11:15:00,4983.00000,4983.00000,4983.00000,4983.00000,2
2000/10/19,11:16:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:17:00,4983.00000,4983.00000,4983.00000,4983.00000,4
2000/10/19,11:18:00,4983.00000,4983.00000,4983.00000,4983.00000,3
2000/10/19,11:19:00,4983.00000,4983.00000,4983.00000,4983.00000,7
2000/10/19,11:20:00,4983.00000,4983.00000,4983.00000,4983.00000,19
2000/10/19,11:21:00,4983.00000,4983.00000,4983.00000,4983.00000,3
2000/10/19,11:22:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:23:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:25:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:27:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:28:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:34:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:37:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:49:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:54:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:55:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/10/19,11:56:00,4983.00000,4983.00000,4983.00000,4983.00000,4
2000/10/19,11:57:00,4983.00000,5005.00000,4983.00000,5005.00000,705
2000/10/19,11:58:00,5022.00000,5300.00000,4983.00000,5299.00000,348
2000/10/19,11:59:00,5200.00000,5200.00000,5030.00000,5060.00000,38
2000/10/19,12:00:00,5060.00000,5298.00000,5060.00000,5150.00000,430
2000/10/19,12:01:00,5122.00000,5150.00000,5105.00000,5120.00000,43
2000/10/19,12:02:00,5101.00000,5105.00000,5099.00000,5099.00000,38
2000/10/19,12:03:00,5100.00000,5100.00000,5072.00000,5072.00000,39
2000/10/19,12:04:00,5072.00000,5080.00000,5070.00000,5070.00000,100
2000/10/19,12:05:00,5070.00000,5070.00000,5060.00000,5060.00000,39
2000/10/19,12:06:00,5069.00000,5069.00000,5052.00000,5055.00000,22
2000/10/19,12:07:00,5061.00000,5061.00000,5051.00000,5051.00000,39
2000/10/19,12:08:00,5060.00000,5070.00000,5050.00000,5055.00000,36
2000/10/19,12:09:00,5059.00000,5065.00000,5059.00000,5065.00000,34
2000/10/19,12:10:00,5065.00000,5075.00000,5060.00000,5064.00000,56
2000/10/19,12:15:00,5199.00000,5199.00000,5199.00000,5199.00000,602
2000/10/20,09:01:00,5500.00000,5530.00000,5500.00000,5530.00000,377
2000/10/20,09:02:00,5520.00000,5540.00000,5520.00000,5520.00000,109
2000/10/20,09:03:00,5533.00000,5536.00000,5520.00000,5530.00000,127
2000/10/20,09:04:00,5530.00000,5530.00000,5470.00000,5470.00000,124
2000/10/20,09:05:00,5514.00000,5514.00000,5462.00000,5510.00000,89
2000/10/20,09:06:00,5482.00000,5500.00000,5481.00000,5495.00000,39
2000/10/20,09:07:00,5499.00000,5500.00000,5499.00000,5500.00000,63
2000/10/20,09:08:00,5500.00000,5509.00000,5500.00000,5500.00000,54
2000/10/20,09:09:00,5509.00000,5509.00000,5490.00000,5500.00000,42
2000/10/20,09:10:00,5500.00000,5500.00000,5490.00000,5490.00000,51
2000/10/20,09:11:00,5498.00000,5498.00000,5470.00000,5470.00000,57
2000/10/20,09:12:00,5470.00000,5470.00000,5460.00000,5460.00000,34
2000/10/20,09:13:00,5460.00000,5465.00000,5450.00000,5465.00000,71
2000/10/20,09:14:00,5469.00000,5490.00000,5466.00000,5466.00000,55
2000/10/20,09:15:00,5490.00000,5490.00000,5470.00000,5479.00000,45
2000/10/20,09:16:00,5472.00000,5508.00000,5472.00000,5508.00000,198
2000/10/20,09:17:00,5500.00000,5510.00000,5500.00000,5500.00000,90
2000/10/20,09:18:00,5500.00000,5500.00000,5500.00000,5500.00000,115
2000/10/20,09:19:00,5496.00000,5499.00000,5491.00000,5498.00000,42
2000/10/20,09:20:00,5490.00000,5500.00000,5490.00000,5500.00000,102
2000/10/20,09:21:00,5505.00000,5511.00000,5505.00000,5511.00000,96
2000/10/20,09:22:00,5514.00000,5520.00000,5514.00000,5516.00000,109
2000/10/20,09:23:00,5525.00000,5530.00000,5520.00000,5520.00000,78
2000/10/20,09:24:00,5520.00000,5520.00000,5511.00000,5511.00000,85
2000/10/20,09:25:00,5510.00000,5510.00000,5500.00000,5500.00000,70
2000/10/20,09:26:00,5500.00000,5500.00000,5490.00000,5490.00000,45
2000/10/20,09:27:00,5495.00000,5495.00000,5480.00000,5480.00000,36
2000/10/20,09:28:00,5472.00000,5485.00000,5472.00000,5485.00000,34
2000/10/20,09:29:00,5480.00000,5480.00000,5475.00000,5475.00000,22
2000/10/20,09:30:00,5475.00000,5480.00000,5475.00000,5475.00000,26
2000/10/20,09:31:00,5481.00000,5481.00000,5470.00000,5470.00000,50
2000/10/20,09:32:00,5475.00000,5475.00000,5450.00000,5467.00000,82
2000/10/20,09:33:00,5462.00000,5470.00000,5460.00000,5470.00000,52
2000/10/20,09:34:00,5466.00000,5480.00000,5466.00000,5480.00000,51
2000/10/20,09:35:00,5480.00000,5490.00000,5472.00000,5490.00000,41
2000/10/20,09:36:00,5490.00000,5490.00000,5482.00000,5482.00000,39
2000/10/20,09:37:00,5482.00000,5490.00000,5481.00000,5490.00000,36
2000/10/20,09:38:00,5495.00000,5501.00000,5495.00000,5501.00000,63
2000/10/20,09:39:00,5510.00000,5520.00000,5510.00000,5520.00000,107
2000/10/20,09:40:00,5520.00000,5530.00000,5520.00000,5530.00000,111
2000/10/20,09:41:00,5536.00000,5540.00000,5535.00000,5540.00000,93
2000/10/20,09:42:00,5549.00000,5549.00000,5545.00000,5545.00000,66
2000/10/20,09:43:00,5540.00000,5545.00000,5540.00000,5540.00000,68
2000/10/20,09:44:00,5540.00000,5545.00000,5539.00000,5545.00000,61
2000/10/20,09:45:00,5540.00000,5550.00000,5540.00000,5550.00000,68
2000/10/20,09:46:00,5550.00000,5559.00000,5549.00000,5559.00000,87
2000/10/20,09:47:00,5559.00000,5560.00000,5559.00000,5560.00000,92
2000/10/20,09:48:00,5562.00000,5562.00000,5562.00000,5562.00000,129
2000/10/20,09:49:00,5562.00000,5562.00000,5562.00000,5562.00000,19
2000/10/20,09:50:00,5562.00000,5562.00000,5562.00000,5562.00000,27
2000/10/20,09:51:00,5562.00000,5562.00000,5562.00000,5562.00000,7
2000/10/20,09:52:00,5562.00000,5562.00000,5562.00000,5562.00000,11
2000/10/20,09:53:00,5562.00000,5562.00000,5562.00000,5562.00000,3
2000/10/20,09:54:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,09:55:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,09:56:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,09:57:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,09:58:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,10:00:00,5562.00000,5562.00000,5562.00000,5562.00000,9
2000/10/20,10:01:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:03:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,10:04:00,5562.00000,5562.00000,5562.00000,5562.00000,21
2000/10/20,10:05:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,10:06:00,5562.00000,5562.00000,5562.00000,5562.00000,41
2000/10/20,10:07:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,10:08:00,5562.00000,5562.00000,5562.00000,5562.00000,37
2000/10/20,10:09:00,5562.00000,5562.00000,5562.00000,5562.00000,2
2000/10/20,10:11:00,5562.00000,5562.00000,5562.00000,5562.00000,13
2000/10/20,10:12:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,10:13:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:14:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:16:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:17:00,5562.00000,5562.00000,5562.00000,5562.00000,15
2000/10/20,10:18:00,5562.00000,5562.00000,5562.00000,5562.00000,11
2000/10/20,10:20:00,5562.00000,5562.00000,5562.00000,5562.00000,8
2000/10/20,10:22:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,10:23:00,5562.00000,5562.00000,5562.00000,5562.00000,7
2000/10/20,10:24:00,5562.00000,5562.00000,5562.00000,5562.00000,13
2000/10/20,10:25:00,5562.00000,5562.00000,5562.00000,5562.00000,18
2000/10/20,10:26:00,5562.00000,5562.00000,5562.00000,5562.00000,14
2000/10/20,10:27:00,5562.00000,5562.00000,5562.00000,5562.00000,19
2000/10/20,10:28:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,10:29:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:30:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:32:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:33:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,10:34:00,5562.00000,5562.00000,5562.00000,5562.00000,9
2000/10/20,10:35:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,10:36:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,10:37:00,5562.00000,5562.00000,5562.00000,5562.00000,9
2000/10/20,10:38:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:39:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:40:00,5562.00000,5562.00000,5562.00000,5562.00000,18
2000/10/20,10:41:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,10:42:00,5562.00000,5562.00000,5562.00000,5562.00000,7
2000/10/20,10:43:00,5562.00000,5562.00000,5562.00000,5562.00000,24
2000/10/20,10:44:00,5562.00000,5562.00000,5562.00000,5562.00000,26
2000/10/20,10:45:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:46:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,10:47:00,5562.00000,5562.00000,5562.00000,5562.00000,22
2000/10/20,10:48:00,5562.00000,5562.00000,5562.00000,5562.00000,29
2000/10/20,10:49:00,5562.00000,5562.00000,5562.00000,5562.00000,18
2000/10/20,10:50:00,5562.00000,5562.00000,5562.00000,5562.00000,19
2000/10/20,10:51:00,5562.00000,5562.00000,5562.00000,5562.00000,19
2000/10/20,10:52:00,5562.00000,5562.00000,5562.00000,5562.00000,19
2000/10/20,10:53:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,10:54:00,5562.00000,5562.00000,5562.00000,5562.00000,21
2000/10/20,10:55:00,5562.00000,5562.00000,5562.00000,5562.00000,18
2000/10/20,10:56:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,10:57:00,5562.00000,5562.00000,5562.00000,5562.00000,31
2000/10/20,10:58:00,5562.00000,5562.00000,5562.00000,5562.00000,33
2000/10/20,10:59:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,11:00:00,5562.00000,5562.00000,5562.00000,5562.00000,25
2000/10/20,11:01:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,11:02:00,5562.00000,5562.00000,5562.00000,5562.00000,29
2000/10/20,11:03:00,5562.00000,5562.00000,5562.00000,5562.00000,139
2000/10/20,11:04:00,5562.00000,5562.00000,5562.00000,5562.00000,208
2000/10/20,11:05:00,5562.00000,5562.00000,5562.00000,5562.00000,136
2000/10/20,11:06:00,5562.00000,5562.00000,5562.00000,5562.00000,225
2000/10/20,11:07:00,5562.00000,5562.00000,5546.00000,5546.00000,195
2000/10/20,11:08:00,5562.00000,5562.00000,5545.00000,5550.00000,25
2000/10/20,11:09:00,5562.00000,5562.00000,5550.00000,5562.00000,43
2000/10/20,11:10:00,5562.00000,5562.00000,5562.00000,5562.00000,34
2000/10/20,11:11:00,5562.00000,5562.00000,5562.00000,5562.00000,6
2000/10/20,11:12:00,5562.00000,5562.00000,5562.00000,5562.00000,13
2000/10/20,11:13:00,5562.00000,5562.00000,5562.00000,5562.00000,17
2000/10/20,11:14:00,5562.00000,5562.00000,5562.00000,5562.00000,24
2000/10/20,11:15:00,5562.00000,5562.00000,5562.00000,5562.00000,15
2000/10/20,11:16:00,5562.00000,5562.00000,5562.00000,5562.00000,27
2000/10/20,11:17:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,11:18:00,5562.00000,5562.00000,5562.00000,5562.00000,7
2000/10/20,11:19:00,5562.00000,5562.00000,5562.00000,5562.00000,17
2000/10/20,11:20:00,5562.00000,5562.00000,5562.00000,5562.00000,24
2000/10/20,11:21:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,11:22:00,5562.00000,5562.00000,5562.00000,5562.00000,13
2000/10/20,11:23:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,11:24:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,11:25:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,11:26:00,5562.00000,5562.00000,5562.00000,5562.00000,21
2000/10/20,11:28:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,11:29:00,5562.00000,5562.00000,5562.00000,5562.00000,16
2000/10/20,11:30:00,5562.00000,5562.00000,5562.00000,5562.00000,11
2000/10/20,11:31:00,5562.00000,5562.00000,5562.00000,5562.00000,24
2000/10/20,11:32:00,5562.00000,5562.00000,5562.00000,5562.00000,13
2000/10/20,11:33:00,5562.00000,5562.00000,5562.00000,5562.00000,8
2000/10/20,11:34:00,5562.00000,5562.00000,5562.00000,5562.00000,16
2000/10/20,11:35:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,11:39:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,11:40:00,5562.00000,5562.00000,5562.00000,5562.00000,25
2000/10/20,11:41:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,11:42:00,5562.00000,5562.00000,5562.00000,5562.00000,6
2000/10/20,11:43:00,5562.00000,5562.00000,5562.00000,5562.00000,11
2000/10/20,11:44:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,11:45:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,11:47:00,5562.00000,5562.00000,5562.00000,5562.00000,10
2000/10/20,11:48:00,5562.00000,5562.00000,5562.00000,5562.00000,15
2000/10/20,11:49:00,5562.00000,5562.00000,5562.00000,5562.00000,6
2000/10/20,11:51:00,5562.00000,5562.00000,5562.00000,5562.00000,6
2000/10/20,11:52:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,11:53:00,5562.00000,5562.00000,5562.00000,5562.00000,1
2000/10/20,11:54:00,5562.00000,5562.00000,5562.00000,5562.00000,6
2000/10/20,11:55:00,5562.00000,5562.00000,5562.00000,5562.00000,17
2000/10/20,11:56:00,5562.00000,5562.00000,5562.00000,5562.00000,5
2000/10/20,11:59:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,12:00:00,5562.00000,5562.00000,5562.00000,5562.00000,20
2000/10/20,12:01:00,5562.00000,5562.00000,5562.00000,5562.00000,23
2000/10/20,12:02:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,12:04:00,5562.00000,5562.00000,5562.00000,5562.00000,30
2000/10/20,12:05:00,5562.00000,5562.00000,5562.00000,5562.00000,6
2000/10/20,12:07:00,5562.00000,5562.00000,5562.00000,5562.00000,12
2000/10/20,12:10:00,5562.00000,5562.00000,5562.00000,5562.00000,4
2000/10/20,12:15:00,5562.00000,5562.00000,5562.00000,5562.00000,3
2000/10/21,09:01:00,5600.00000,5600.00000,5570.00000,5590.00000,173
2000/10/21,09:02:00,5599.00000,5599.00000,5570.00000,5589.00000,55
2000/10/21,09:03:00,5585.00000,5600.00000,5580.00000,5590.00000,102
2000/10/21,09:04:00,5585.00000,5585.00000,5562.00000,5562.00000,121
2000/10/21,09:05:00,5551.00000,5551.00000,5531.00000,5531.00000,74
2000/10/21,09:06:00,5530.00000,5547.00000,5530.00000,5542.00000,68
2000/10/21,09:07:00,5550.00000,5559.00000,5549.00000,5555.00000,74
2000/10/21,09:08:00,5550.00000,5570.00000,5550.00000,5568.00000,115
2000/10/21,09:09:00,5565.00000,5570.00000,5561.00000,5561.00000,58
2000/10/21,09:10:00,5551.00000,5600.00000,5551.00000,5553.00000,145
2000/10/21,09:11:00,5561.00000,5562.00000,5560.00000,5560.00000,39
2000/10/21,09:12:00,5560.00000,5566.00000,5560.00000,5566.00000,38
2000/10/21,09:13:00,5566.00000,5580.00000,5566.00000,5578.00000,36
2000/10/21,09:14:00,5580.00000,5590.00000,5580.00000,5581.00000,44
2000/10/21,09:15:00,5565.00000,5570.00000,5562.00000,5565.00000,48
2000/10/21,09:16:00,5573.00000,5578.00000,5563.00000,5563.00000,21
2000/10/21,09:17:00,5563.00000,5570.00000,5563.00000,5568.00000,34
2000/10/21,09:18:00,5570.00000,5589.00000,5570.00000,5575.00000,146
2000/10/21,09:19:00,5588.00000,5599.00000,5588.00000,5599.00000,75
2000/10/21,09:20:00,5594.00000,5600.00000,5594.00000,5600.00000,71
2000/10/21,09:21:00,5600.00000,5610.00000,5599.00000,5608.00000,72
2000/10/21,09:22:00,5600.00000,5607.00000,5600.00000,5601.00000,65
2000/10/21,09:23:00,5606.00000,5606.00000,5599.00000,5599.00000,68
2000/10/21,09:24:00,5599.00000,5600.00000,5585.00000,5598.00000,51
2000/10/21,09:25:00,5580.00000,5590.00000,5576.00000,5590.00000,32
2000/10/21,09:26:00,5590.00000,5601.00000,5585.00000,5601.00000,58
2000/10/21,09:27:00,5610.00000,5629.00000,5610.00000,5629.00000,53
2000/10/21,09:28:00,5629.00000,5630.00000,5625.00000,5628.00000,63
2000/10/21,09:29:00,5630.00000,5638.00000,5628.00000,5638.00000,70
2000/10/21,09:30:00,5630.00000,5635.00000,5630.00000,5635.00000,67
2000/10/21,09:31:00,5630.00000,5630.00000,5609.00000,5609.00000,96
2000/10/21,09:32:00,5609.00000,5626.00000,5609.00000,5620.00000,33
2000/10/21,09:33:00,5620.00000,5630.00000,5620.00000,5630.00000,46
2000/10/21,09:34:00,5625.00000,5631.00000,5625.00000,5629.00000,41
2000/10/21,09:35:00,5625.00000,5625.00000,5620.00000,5625.00000,55
2000/10/21,09:36:00,5610.00000,5619.00000,5610.00000,5612.00000,43
2000/10/21,09:37:00,5612.00000,5627.00000,5612.00000,5627.00000,20
2000/10/21,09:38:00,5625.00000,5629.00000,5624.00000,5629.00000,32
2000/10/21,09:39:00,5630.00000,5640.00000,5630.00000,5635.00000,82
2000/10/21,09:40:00,5644.00000,5649.00000,5641.00000,5649.00000,72
2000/10/21,09:41:00,5650.00000,5665.00000,5650.00000,5665.00000,103
2000/10/21,09:42:00,5668.00000,5680.00000,5668.00000,5680.00000,95
2000/10/21,09:43:00,5680.00000,5690.00000,5680.00000,5690.00000,79
2000/10/21,09:44:00,5690.00000,5705.00000,5690.00000,5705.00000,106
2000/10/21,09:45:00,5700.00000,5716.00000,5700.00000,5716.00000,71
2000/10/21,09:46:00,5717.00000,5717.00000,5709.00000,5710.00000,88
2000/10/21,09:47:00,5710.00000,5710.00000,5692.00000,5692.00000,91
2000/10/21,09:48:00,5698.00000,5699.00000,5698.00000,5699.00000,39
2000/10/21,09:49:00,5700.00000,5705.00000,5695.00000,5705.00000,57
2000/10/21,09:50:00,5708.00000,5710.00000,5705.00000,5705.00000,34
2000/10/21,09:51:00,5705.00000,5705.00000,5700.00000,5700.00000,25
2000/10/21,09:52:00,5700.00000,5700.00000,5690.00000,5690.00000,45
2000/10/21,09:53:00,5690.00000,5690.00000,5685.00000,5685.00000,29
2000/10/21,09:54:00,5683.00000,5699.00000,5683.00000,5699.00000,32
2000/10/21,09:55:00,5700.00000,5700.00000,5692.00000,5693.00000,39
2000/10/21,09:56:00,5693.00000,5698.00000,5691.00000,5691.00000,22
2000/10/21,09:57:00,5692.00000,5695.00000,5690.00000,5690.00000,34
2000/10/21,09:58:00,5687.00000,5689.00000,5685.00000,5685.00000,20
2000/10/21,09:59:00,5685.00000,5686.00000,5681.00000,5685.00000,32
2000/10/21,10:00:00,5685.00000,5700.00000,5685.00000,5695.00000,42
2000/10/21,10:01:00,5710.00000,5716.00000,5700.00000,5714.00000,66
2000/10/21,10:02:00,5714.00000,5716.00000,5710.00000,5715.00000,35
2000/10/21,10:03:00,5715.00000,5715.00000,5701.00000,5701.00000,32
2000/10/21,10:04:00,5701.00000,5701.00000,5700.00000,5700.00000,19
2000/10/21,10:05:00,5700.00000,5700.00000,5690.00000,5700.00000,42
2000/10/21,10:06:00,5700.00000,5700.00000,5691.00000,5700.00000,18
2000/10/21,10:07:00,5700.00000,5705.00000,5695.00000,5700.00000,20
2000/10/21,10:08:00,5704.00000,5704.00000,5695.00000,5700.00000,12
2000/10/21,10:09:00,5704.00000,5704.00000,5699.00000,5699.00000,11
2000/10/21,10:10:00,5699.00000,5699.00000,5691.00000,5691.00000,18
2000/10/21,10:11:00,5695.00000,5695.00000,5690.00000,5690.00000,32
2000/10/21,10:12:00,5690.00000,5690.00000,5675.00000,5675.00000,48
2000/10/21,10:13:00,5675.00000,5675.00000,5672.00000,5675.00000,34
2000/10/21,10:14:00,5675.00000,5675.00000,5670.00000,5672.00000,39
2000/10/21,10:15:00,5679.00000,5679.00000,5670.00000,5675.00000,37
2000/10/21,10:16:00,5672.00000,5680.00000,5671.00000,5673.00000,19
2000/10/21,10:17:00,5678.00000,5690.00000,5678.00000,5681.00000,27
2000/10/21,10:18:00,5685.00000,5689.00000,5675.00000,5675.00000,44
2000/10/21,10:19:00,5676.00000,5676.00000,5666.00000,5666.00000,65
2000/10/21,10:20:00,5661.00000,5661.00000,5651.00000,5651.00000,60
2000/10/21,10:21:00,5651.00000,5651.00000,5640.00000,5640.00000,59
2000/10/21,10:22:00,5636.00000,5636.00000,5625.00000,5625.00000,94
2000/10/21,10:23:00,5630.00000,5630.00000,5623.00000,5630.00000,69
2000/10/21,10:24:00,5630.00000,5645.00000,5630.00000,5640.00000,39
2000/10/21,10:25:00,5649.00000,5649.00000,5635.00000,5647.00000,26
2000/10/21,10:26:00,5648.00000,5649.00000,5648.00000,5648.00000,37
2000/10/21,10:27:00,5685.00000,5700.00000,5641.00000,5662.00000,219
2000/10/21,10:28:00,5676.00000,5695.00000,5676.00000,5686.00000,36
2000/10/21,10:29:00,5690.00000,5691.00000,5676.00000,5676.00000,46
2000/10/21,10:30:00,5679.00000,5679.00000,5672.00000,5679.00000,24
2000/10/21,10:31:00,5672.00000,5680.00000,5672.00000,5680.00000,22
2000/10/21,10:32:00,5680.00000,5685.00000,5670.00000,5675.00000,26
2000/10/21,10:33:00,5670.00000,5670.00000,5656.00000,5656.00000,22
2000/10/21,10:34:00,5660.00000,5660.00000,5651.00000,5655.00000,29
2000/10/21,10:35:00,5659.00000,5659.00000,5650.00000,5650.00000,43
2000/10/21,10:36:00,5646.00000,5658.00000,5646.00000,5651.00000,25
2000/10/21,10:37:00,5651.00000,5659.00000,5651.00000,5658.00000,18
2000/10/21,10:38:00,5655.00000,5657.00000,5650.00000,5650.00000,11
2000/10/21,10:39:00,5650.00000,5650.00000,5645.00000,5646.00000,22
2000/10/21,10:40:00,5649.00000,5650.00000,5646.00000,5648.00000,12
2000/10/21,10:41:00,5657.00000,5660.00000,5656.00000,5660.00000,10
2000/10/21,10:42:00,5651.00000,5651.00000,5641.00000,5641.00000,30
2000/10/21,10:43:00,5651.00000,5651.00000,5642.00000,5642.00000,15
2000/10/21,10:44:00,5641.00000,5641.00000,5635.00000,5635.00000,43
2000/10/21,10:45:00,5631.00000,5631.00000,5620.00000,5620.00000,70
2000/10/21,10:46:00,5615.00000,5615.00000,5611.00000,5615.00000,33
2000/10/21,10:47:00,5613.00000,5613.00000,5605.00000,5605.00000,55
2000/10/21,10:48:00,5605.00000,5611.00000,5600.00000,5611.00000,89
2000/10/21,10:49:00,5610.00000,5630.00000,5610.00000,5630.00000,51
2000/10/21,10:50:00,5635.00000,5650.00000,5635.00000,5650.00000,57
2000/10/21,10:51:00,5649.00000,5650.00000,5645.00000,5650.00000,57
2000/10/21,10:52:00,5648.00000,5648.00000,5641.00000,5647.00000,40
2000/10/21,10:53:00,5640.00000,5649.00000,5640.00000,5647.00000,30
2000/10/21,10:54:00,5649.00000,5649.00000,5635.00000,5640.00000,30
2000/10/21,10:55:00,5641.00000,5645.00000,5640.00000,5641.00000,16
2000/10/21,10:56:00,5645.00000,5650.00000,5640.00000,5650.00000,28
2000/10/21,10:57:00,5656.00000,5665.00000,5656.00000,5665.00000,66
2000/10/21,10:58:00,5670.00000,5670.00000,5665.00000,5665.00000,49
2000/10/21,10:59:00,5669.00000,5669.00000,5659.00000,5659.00000,33
2000/10/21,11:00:00,5650.00000,5650.00000,5645.00000,5645.00000,29
2000/10/21,11:01:00,5645.00000,5646.00000,5620.00000,5635.00000,38
2000/10/21,11:02:00,5621.00000,5633.00000,5621.00000,5623.00000,12
2000/10/21,11:03:00,5635.00000,5635.00000,5620.00000,5620.00000,29
2000/10/21,11:04:00,5623.00000,5623.00000,5615.00000,5619.00000,25
2000/10/21,11:05:00,5615.00000,5634.00000,5615.00000,5634.00000,47
2000/10/21,11:06:00,5625.00000,5634.00000,5621.00000,5621.00000,10
2000/10/21,11:07:00,5632.00000,5632.00000,5621.00000,5621.00000,15
2000/10/21,11:08:00,5620.00000,5620.00000,5615.00000,5615.00000,26
2000/10/21,11:09:00,5616.00000,5616.00000,5610.00000,5610.00000,34
2000/10/21,11:10:00,5605.00000,5605.00000,5600.00000,5600.00000,95
2000/10/21,11:11:00,5605.00000,5605.00000,5600.00000,5600.00000,36
2000/10/21,11:12:00,5595.00000,5595.00000,5581.00000,5581.00000,85
2000/10/21,11:13:00,5586.00000,5588.00000,5580.00000,5580.00000,50
2000/10/21,11:14:00,5582.00000,5582.00000,5581.00000,5581.00000,51
2000/10/21,11:15:00,5585.00000,5591.00000,5585.00000,5591.00000,42
2000/10/21,11:16:00,5600.00000,5600.00000,5590.00000,5590.00000,31
2000/10/21,11:17:00,5600.00000,5600.00000,5591.00000,5591.00000,20
2000/10/21,11:18:00,5591.00000,5600.00000,5591.00000,5600.00000,39
2000/10/21,11:19:00,5600.00000,5610.00000,5600.00000,5610.00000,57
2000/10/21,11:20:00,5609.00000,5610.00000,5605.00000,5605.00000,29
2000/10/21,11:21:00,5608.00000,5608.00000,5600.00000,5600.00000,29
2000/10/21,11:22:00,5604.00000,5609.00000,5604.00000,5604.00000,17
2000/10/21,11:23:00,5600.00000,5604.00000,5600.00000,5600.00000,20
2000/10/21,11:24:00,5595.00000,5600.00000,5590.00000,5590.00000,20
2000/10/21,11:25:00,5589.00000,5599.00000,5586.00000,5598.00000,13
2000/10/21,11:26:00,5598.00000,5598.00000,5586.00000,5590.00000,14
2000/10/21,11:27:00,5590.00000,5593.00000,5589.00000,5590.00000,19
2000/10/21,11:28:00,5600.00000,5615.00000,5590.00000,5615.00000,74
2000/10/21,11:29:00,5630.00000,5644.00000,5630.00000,5644.00000,85
2000/10/21,11:30:00,5645.00000,5645.00000,5639.00000,5639.00000,37
2000/10/21,11:31:00,5630.00000,5633.00000,5620.00000,5630.00000,24
2000/10/21,11:32:00,5625.00000,5625.00000,5620.00000,5620.00000,15
2000/10/21,11:33:00,5614.00000,5625.00000,5614.00000,5620.00000,24
2000/10/21,11:34:00,5620.00000,5620.00000,5611.00000,5620.00000,18
2000/10/21,11:35:00,5620.00000,5629.00000,5620.00000,5629.00000,24
2000/10/21,11:36:00,5635.00000,5640.00000,5635.00000,5640.00000,39
2000/10/21,11:37:00,5645.00000,5650.00000,5645.00000,5645.00000,76
2000/10/21,11:38:00,5645.00000,5650.00000,5645.00000,5650.00000,46
2000/10/21,11:39:00,5650.00000,5665.00000,5650.00000,5664.00000,79
2000/10/21,11:40:00,5664.00000,5668.00000,5660.00000,5660.00000,73
2000/10/21,11:41:00,5664.00000,5665.00000,5630.00000,5630.00000,70
2000/10/21,11:42:00,5630.00000,5630.00000,5610.00000,5610.00000,80
2000/10/21,11:43:00,5620.00000,5620.00000,5611.00000,5612.00000,20
2000/10/21,11:44:00,5612.00000,5612.00000,5610.00000,5610.00000,29
2000/10/21,11:45:00,5610.00000,5610.00000,5605.00000,5605.00000,41
2000/10/21,11:46:00,5606.00000,5641.00000,5606.00000,5641.00000,43
2000/10/21,11:47:00,5641.00000,5641.00000,5616.00000,5618.00000,18
2000/10/21,11:48:00,5629.00000,5640.00000,5629.00000,5629.00000,21
2000/10/21,11:49:00,5635.00000,5635.00000,5621.00000,5621.00000,13
2000/10/21,11:50:00,5620.00000,5630.00000,5620.00000,5630.00000,16
2000/10/21,11:51:00,5630.00000,5649.00000,5630.00000,5649.00000,69
2000/10/21,11:52:00,5650.00000,5659.00000,5650.00000,5659.00000,85
2000/10/21,11:53:00,5659.00000,5660.00000,5659.00000,5660.00000,55
2000/10/21,11:54:00,5664.00000,5665.00000,5646.00000,5646.00000,85
2000/10/21,11:55:00,5665.00000,5665.00000,5650.00000,5654.00000,48
2000/10/21,11:56:00,5650.00000,5650.00000,5643.00000,5643.00000,41
2000/10/21,11:57:00,5640.00000,5640.00000,5620.00000,5631.00000,29
2000/10/21,11:58:00,5630.00000,5640.00000,5630.00000,5640.00000,18
2000/10/21,11:59:00,5640.00000,5645.00000,5640.00000,5640.00000,21
2000/10/21,12:00:00,5640.00000,5646.00000,5635.00000,5645.00000,33
2000/10/21,12:01:00,5645.00000,5655.00000,5645.00000,5650.00000,58
2000/10/21,12:02:00,5650.00000,5650.00000,5650.00000,5650.00000,18
2000/10/21,12:03:00,5643.00000,5644.00000,5640.00000,5640.00000,22
2000/10/21,12:04:00,5640.00000,5642.00000,5638.00000,5640.00000,12
2000/10/21,12:05:00,5640.00000,5644.00000,5640.00000,5640.00000,16
2000/10/21,12:06:00,5640.00000,5640.00000,5637.00000,5637.00000,16
2000/10/21,12:07:00,5638.00000,5638.00000,5635.00000,5637.00000,26
2000/10/21,12:08:00,5635.00000,5659.00000,5635.00000,5640.00000,118
2000/10/21,12:09:00,5656.00000,5656.00000,5642.00000,5647.00000,15
2000/10/21,12:10:00,5657.00000,5660.00000,5650.00000,5660.00000,54
2000/10/21,12:15:00,5660.00000,5660.00000,5660.00000,5660.00000,277
2000/10/23,09:01:00,5631.00000,5631.00000,5595.00000,5595.00000,174
2000/10/23,09:02:00,5590.00000,5590.00000,5580.00000,5580.00000,66
2000/10/23,09:03:00,5585.00000,5645.00000,5580.00000,5645.00000,172
2000/10/23,09:04:00,5585.00000,5585.00000,5580.00000,5580.00000,61
2000/10/23,09:05:00,5580.00000,5580.00000,5567.00000,5567.00000,99
2000/10/23,09:06:00,5566.00000,5571.00000,5566.00000,5566.00000,93
2000/10/23,09:07:00,5571.00000,5580.00000,5571.00000,5576.00000,64
2000/10/23,09:08:00,5580.00000,5585.00000,5580.00000,5585.00000,89
2000/10/23,09:09:00,5580.00000,5581.00000,5580.00000,5580.00000,42
2000/10/23,09:10:00,5581.00000,5581.00000,5577.00000,5577.00000,55
2000/10/23,09:11:00,5576.00000,5576.00000,5555.00000,5555.00000,145
2000/10/23,09:12:00,5551.00000,5551.00000,5540.00000,5540.00000,88
2000/10/23,09:13:00,5540.00000,5550.00000,5540.00000,5550.00000,75
2000/10/23,09:14:00,5545.00000,5551.00000,5545.00000,5551.00000,51
2000/10/23,09:15:00,5555.00000,5558.00000,5550.00000,5558.00000,37
2000/10/23,09:16:00,5600.00000,5600.00000,5551.00000,5600.00000,200
2000/10/23,09:17:00,5600.00000,5600.00000,5570.00000,5572.00000,53
2000/10/23,09:18:00,5572.00000,5580.00000,5572.00000,5580.00000,38
2000/10/23,09:19:00,5575.00000,5589.00000,5575.00000,5589.00000,23
2000/10/23,09:20:00,5581.00000,5590.00000,5581.00000,5590.00000,18
2000/10/23,09:21:00,5585.00000,5595.00000,5584.00000,5590.00000,33
2000/10/23,09:22:00,5595.00000,5595.00000,5590.00000,5590.00000,40
2000/10/23,09:23:00,5580.00000,5580.00000,5570.00000,5570.00000,40
2000/10/23,09:24:00,5570.00000,5590.00000,5570.00000,5580.00000,32
2000/10/23,09:25:00,5580.00000,5590.00000,5576.00000,5584.00000,22
2000/10/23,09:26:00,5590.00000,5590.00000,5576.00000,5576.00000,38
2000/10/23,09:27:00,5576.00000,5576.00000,5573.00000,5573.00000,18
2000/10/23,09:28:00,5574.00000,5580.00000,5574.00000,5575.00000,28
2000/10/23,09:29:00,5576.00000,5585.00000,5576.00000,5585.00000,19
2000/10/23,09:30:00,5589.00000,5590.00000,5582.00000,5590.00000,28
2000/10/23,09:31:00,5589.00000,5589.00000,5580.00000,5585.00000,14
2000/10/23,09:32:00,5587.00000,5589.00000,5586.00000,5589.00000,14
2000/10/23,09:33:00,5590.00000,5593.00000,5588.00000,5593.00000,25
2000/10/23,09:34:00,5595.00000,5600.00000,5595.00000,5600.00000,70
2000/10/23,09:35:00,5610.00000,5620.00000,5610.00000,5620.00000,119
2000/10/23,09:36:00,5624.00000,5630.00000,5624.00000,5630.00000,66
2000/10/23,09:37:00,5625.00000,5635.00000,5625.00000,5635.00000,80
2000/10/23,09:38:00,5635.00000,5638.00000,5635.00000,5635.00000,70
2000/10/23,09:39:00,5635.00000,5635.00000,5630.00000,5630.00000,73
2000/10/23,09:40:00,5630.00000,5630.00000,5625.00000,5630.00000,58
2000/10/23,09:41:00,5625.00000,5628.00000,5619.00000,5619.00000,30
2000/10/23,09:42:00,5620.00000,5620.00000,5609.00000,5611.00000,25
2000/10/23,09:43:00,5611.00000,5611.00000,5606.00000,5606.00000,31
2000/10/23,09:44:00,5608.00000,5610.00000,5606.00000,5610.00000,32
2000/10/23,09:45:00,5606.00000,5610.00000,5606.00000,5610.00000,29
2000/10/23,09:46:00,5610.00000,5610.00000,5602.00000,5602.00000,27
2000/10/23,09:47:00,5601.00000,5602.00000,5600.00000,5600.00000,33
2000/10/23,09:48:00,5600.00000,5600.00000,5590.00000,5590.00000,26
2000/10/23,09:49:00,5600.00000,5600.00000,5600.00000,5600.00000,26
2000/10/23,09:50:00,5601.00000,5604.00000,5600.00000,5604.00000,28
2000/10/23,09:51:00,5601.00000,5604.00000,5597.00000,5597.00000,27
2000/10/23,09:52:00,5605.00000,5605.00000,5598.00000,5600.00000,13
2000/10/23,09:53:00,5599.00000,5600.00000,5599.00000,5600.00000,18
2000/10/23,09:54:00,5590.00000,5590.00000,5575.00000,5575.00000,65
2000/10/23,09:55:00,5577.00000,5579.00000,5573.00000,5574.00000,27
2000/10/23,09:56:00,5574.00000,5575.00000,5571.00000,5571.00000,22
2000/10/23,09:57:00,5577.00000,5577.00000,5556.00000,5556.00000,63
2000/10/23,09:58:00,5570.00000,5570.00000,5570.00000,5570.00000,19
2000/10/23,09:59:00,5570.00000,5571.00000,5561.00000,5571.00000,35
2000/10/23,10:00:00,5573.00000,5575.00000,5573.00000,5575.00000,40
2000/10/23,10:01:00,5576.00000,5580.00000,5576.00000,5580.00000,46
2000/10/23,10:02:00,5581.00000,5590.00000,5581.00000,5590.00000,69
2000/10/23,10:03:00,5592.00000,5596.00000,5591.00000,5596.00000,54
2000/10/23,10:04:00,5598.00000,5598.00000,5591.00000,5591.00000,27
2000/10/23,10:05:00,5595.00000,5597.00000,5594.00000,5597.00000,30
2000/10/23,10:06:00,5591.00000,5591.00000,5580.00000,5580.00000,30
2000/10/23,10:07:00,5580.00000,5585.00000,5578.00000,5581.00000,21
2000/10/23,10:08:00,5589.00000,5593.00000,5587.00000,5590.00000,22
2000/10/23,10:09:00,5595.00000,5595.00000,5587.00000,5587.00000,19
2000/10/23,10:10:00,5590.00000,5590.00000,5582.00000,5582.00000,18
2000/10/23,10:11:00,5581.00000,5588.00000,5581.00000,5588.00000,14
2000/10/23,10:12:00,5588.00000,5592.00000,5585.00000,5592.00000,13
2000/10/23,10:13:00,5593.00000,5597.00000,5593.00000,5597.00000,34
2000/10/23,10:14:00,5597.00000,5600.00000,5597.00000,5600.00000,33
2000/10/23,10:15:00,5598.00000,5600.00000,5590.00000,5597.00000,13
2000/10/23,10:16:00,5597.00000,5597.00000,5595.00000,5595.00000,6
2000/10/23,10:17:00,5594.00000,5594.00000,5585.00000,5585.00000,13
2000/10/23,10:18:00,5585.00000,5585.00000,5580.00000,5581.00000,30
2000/10/23,10:19:00,5585.00000,5596.00000,5585.00000,5596.00000,27
2000/10/23,10:20:00,5600.00000,5606.00000,5600.00000,5606.00000,36
2000/10/23,10:21:00,5607.00000,5609.00000,5607.00000,5609.00000,42
2000/10/23,10:22:00,5609.00000,5610.00000,5609.00000,5610.00000,45
2000/10/23,10:23:00,5611.00000,5615.00000,5611.00000,5615.00000,67
2000/10/23,10:24:00,5615.00000,5618.00000,5614.00000,5615.00000,33
2000/10/23,10:25:00,5614.00000,5619.00000,5614.00000,5619.00000,30
2000/10/23,10:26:00,5620.00000,5620.00000,5620.00000,5620.00000,59
2000/10/23,10:27:00,5620.00000,5620.00000,5603.00000,5615.00000,60
2000/10/23,10:28:00,5630.00000,5650.00000,5610.00000,5618.00000,221
2000/10/23,10:29:00,5620.00000,5629.00000,5620.00000,5629.00000,22
2000/10/23,10:30:00,5628.00000,5633.00000,5625.00000,5629.00000,36
2000/10/23,10:31:00,5629.00000,5636.00000,5629.00000,5636.00000,39
2000/10/23,10:32:00,5630.00000,5636.00000,5629.00000,5636.00000,43
2000/10/23,10:33:00,5625.00000,5625.00000,5615.00000,5615.00000,21
2000/10/23,10:34:00,5615.00000,5620.00000,5615.00000,5620.00000,13
2000/10/23,10:35:00,5620.00000,5628.00000,5620.00000,5628.00000,21
2000/10/23,10:36:00,5621.00000,5622.00000,5620.00000,5622.00000,23
2000/10/23,10:37:00,5625.00000,5630.00000,5622.00000,5622.00000,22
2000/10/23,10:38:00,5630.00000,5638.00000,5630.00000,5630.00000,29
2000/10/23,10:39:00,5638.00000,5638.00000,5630.00000,5630.00000,22
2000/10/23,10:40:00,5630.00000,5649.00000,5630.00000,5649.00000,70
2000/10/23,10:41:00,5649.00000,5670.00000,5649.00000,5670.00000,116
2000/10/23,10:42:00,5677.00000,5678.00000,5665.00000,5670.00000,51
2000/10/23,10:43:00,5660.00000,5670.00000,5660.00000,5665.00000,38
2000/10/23,10:44:00,5670.00000,5670.00000,5668.00000,5668.00000,34
2000/10/23,10:45:00,5670.00000,5675.00000,5668.00000,5669.00000,30
2000/10/23,10:46:00,5665.00000,5669.00000,5650.00000,5650.00000,40
2000/10/23,10:47:00,5651.00000,5651.00000,5640.00000,5640.00000,16
2000/10/23,10:48:00,5650.00000,5650.00000,5641.00000,5645.00000,14
2000/10/23,10:49:00,5645.00000,5645.00000,5643.00000,5643.00000,16
2000/10/23,10:50:00,5645.00000,5645.00000,5641.00000,5641.00000,19
2000/10/23,10:51:00,5641.00000,5642.00000,5641.00000,5641.00000,15
2000/10/23,10:52:00,5645.00000,5645.00000,5636.00000,5636.00000,16
2000/10/23,10:53:00,5637.00000,5640.00000,5634.00000,5639.00000,29
2000/10/23,10:54:00,5635.00000,5640.00000,5635.00000,5640.00000,28
2000/10/23,10:55:00,5635.00000,5637.00000,5635.00000,5636.00000,9
2000/10/23,10:56:00,5639.00000,5655.00000,5639.00000,5655.00000,30
2000/10/23,10:57:00,5658.00000,5677.00000,5658.00000,5677.00000,36
2000/10/23,10:58:00,5674.00000,5681.00000,5674.00000,5681.00000,44
2000/10/23,10:59:00,5685.00000,5698.00000,5685.00000,5698.00000,69
2000/10/23,11:00:00,5695.00000,5695.00000,5686.00000,5695.00000,51
2000/10/23,11:01:00,5690.00000,5697.00000,5690.00000,5697.00000,37
2000/10/23,11:02:00,5697.00000,5700.00000,5697.00000,5700.00000,72
2000/10/23,11:03:00,5700.00000,5710.00000,5700.00000,5705.00000,41
2000/10/23,11:04:00,5709.00000,5709.00000,5699.00000,5699.00000,53
2000/10/23,11:05:00,5692.00000,5699.00000,5680.00000,5699.00000,40
2000/10/23,11:06:00,5685.00000,5700.00000,5685.00000,5700.00000,20
2000/10/23,11:07:00,5697.00000,5697.00000,5691.00000,5695.00000,13
2000/10/23,11:08:00,5693.00000,5695.00000,5692.00000,5692.00000,17
2000/10/23,11:09:00,5695.00000,5697.00000,5691.00000,5691.00000,31
2000/10/23,11:10:00,5691.00000,5691.00000,5685.00000,5685.00000,28
2000/10/23,11:11:00,5684.00000,5684.00000,5681.00000,5684.00000,36
2000/10/23,11:12:00,5680.00000,5684.00000,5680.00000,5684.00000,28
2000/10/23,11:13:00,5684.00000,5690.00000,5680.00000,5690.00000,33
2000/10/23,11:14:00,5686.00000,5695.00000,5685.00000,5695.00000,24
2000/10/23,11:15:00,5696.00000,5720.00000,5696.00000,5720.00000,79
2000/10/23,11:16:00,5725.00000,5741.00000,5725.00000,5741.00000,72
2000/10/23,11:17:00,5745.00000,5749.00000,5741.00000,5741.00000,112
2000/10/23,11:18:00,5741.00000,5745.00000,5740.00000,5740.00000,51
2000/10/23,11:19:00,5740.00000,5748.00000,5740.00000,5746.00000,36
2000/10/23,11:20:00,5748.00000,5750.00000,5745.00000,5745.00000,54
2000/10/23,11:21:00,5744.00000,5745.00000,5740.00000,5745.00000,49
2000/10/23,11:22:00,5740.00000,5744.00000,5733.00000,5735.00000,24
2000/10/23,11:23:00,5733.00000,5740.00000,5733.00000,5734.00000,34
2000/10/23,11:24:00,5732.00000,5740.00000,5732.00000,5733.00000,22
2000/10/23,11:25:00,5733.00000,5735.00000,5731.00000,5734.00000,16
2000/10/23,11:26:00,5731.00000,5740.00000,5730.00000,5740.00000,46
2000/10/23,11:27:00,5741.00000,5746.00000,5741.00000,5741.00000,45
2000/10/23,11:28:00,5740.00000,5745.00000,5735.00000,5742.00000,53
2000/10/23,11:29:00,5740.00000,5740.00000,5731.00000,5731.00000,34
2000/10/23,11:30:00,5730.00000,5730.00000,5706.00000,5723.00000,58
2000/10/23,11:31:00,5707.00000,5719.00000,5707.00000,5712.00000,18
2000/10/23,11:32:00,5720.00000,5728.00000,5720.00000,5728.00000,23
2000/10/23,11:33:00,5730.00000,5730.00000,5720.00000,5720.00000,24
2000/10/23,11:34:00,5713.00000,5721.00000,5710.00000,5710.00000,36
2000/10/23,11:35:00,5703.00000,5704.00000,5699.00000,5699.00000,63
2000/10/23,11:36:00,5699.00000,5699.00000,5685.00000,5686.00000,31
2000/10/23,11:37:00,5686.00000,5686.00000,5685.00000,5685.00000,29
2000/10/23,11:38:00,5682.00000,5685.00000,5681.00000,5682.00000,55
2000/10/23,11:39:00,5686.00000,5697.00000,5682.00000,5685.00000,42
2000/10/23,11:40:00,5691.00000,5691.00000,5684.00000,5690.00000,33
2000/10/23,11:41:00,5690.00000,5690.00000,5686.00000,5688.00000,22
2000/10/23,11:42:00,5688.00000,5695.00000,5688.00000,5695.00000,45
2000/10/23,11:43:00,5697.00000,5701.00000,5695.00000,5701.00000,41
2000/10/23,11:44:00,5705.00000,5715.00000,5701.00000,5715.00000,46
2000/10/23,11:45:00,5710.00000,5710.00000,5701.00000,5701.00000,21
2000/10/23,11:46:00,5701.00000,5701.00000,5683.00000,5683.00000,37
2000/10/23,11:47:00,5680.00000,5680.00000,5666.00000,5666.00000,45
2000/10/23,11:48:00,5667.00000,5670.00000,5661.00000,5661.00000,47
2000/10/23,11:49:00,5661.00000,5662.00000,5650.00000,5650.00000,48
2000/10/23,11:50:00,5650.00000,5650.00000,5640.00000,5650.00000,41
2000/10/23,11:51:00,5646.00000,5649.00000,5641.00000,5645.00000,35
2000/10/23,11:52:00,5642.00000,5648.00000,5642.00000,5644.00000,48
2000/10/23,11:53:00,5644.00000,5644.00000,5633.00000,5633.00000,68
2000/10/23,11:54:00,5630.00000,5631.00000,5626.00000,5626.00000,89
2000/10/23,11:55:00,5621.00000,5621.00000,5611.00000,5612.00000,94
2000/10/23,11:56:00,5611.00000,5613.00000,5610.00000,5613.00000,62
2000/10/23,11:57:00,5612.00000,5618.00000,5609.00000,5609.00000,38
2000/10/23,11:58:00,5610.00000,5621.00000,5606.00000,5621.00000,55
2000/10/23,11:59:00,5624.00000,5720.00000,5624.00000,5720.00000,236
2000/10/23,12:00:00,5651.00000,5670.00000,5651.00000,5670.00000,25
2000/10/23,12:01:00,5680.00000,5680.00000,5669.00000,5670.00000,35
2000/10/23,12:02:00,5661.00000,5661.00000,5652.00000,5652.00000,44
2000/10/23,12:03:00,5642.00000,5650.00000,5640.00000,5650.00000,29
2000/10/23,12:04:00,5650.00000,5650.00000,5643.00000,5645.00000,22
2000/10/23,12:05:00,5650.00000,5650.00000,5650.00000,5650.00000,23
2000/10/23,12:06:00,5650.00000,5654.00000,5640.00000,5640.00000,27
2000/10/23,12:07:00,5650.00000,5650.00000,5645.00000,5645.00000,29
2000/10/23,12:08:00,5678.00000,5686.00000,5678.00000,5686.00000,196
2000/10/23,12:09:00,5686.00000,5686.00000,5655.00000,5655.00000,126
2000/10/23,12:10:00,5655.00000,5677.00000,5655.00000,5670.00000,23
2000/10/23,12:15:00,5670.00000,5670.00000,5670.00000,5670.00000,342
2000/10/24,09:01:00,5670.00000,5670.00000,5665.00000,5666.00000,162
2000/10/24,09:02:00,5666.00000,5666.00000,5645.00000,5647.00000,40
2000/10/24,09:03:00,5636.00000,5649.00000,5630.00000,5645.00000,66
2000/10/24,09:04:00,5640.00000,5640.00000,5625.00000,5630.00000,52
2000/10/24,09:05:00,5640.00000,5645.00000,5640.00000,5645.00000,42
2000/10/24,09:06:00,5650.00000,5660.00000,5646.00000,5660.00000,37
2000/10/24,09:07:00,5666.00000,5679.00000,5650.00000,5679.00000,52
2000/10/24,09:08:00,5680.00000,5700.00000,5680.00000,5700.00000,61
2000/10/24,09:09:00,5700.00000,5710.00000,5690.00000,5700.00000,50
2000/10/24,09:10:00,5710.00000,5710.00000,5700.00000,5710.00000,68
2000/10/24,09:11:00,5710.00000,5720.00000,5710.00000,5720.00000,66
2000/10/24,09:12:00,5725.00000,5740.00000,5720.00000,5740.00000,90
2000/10/24,09:13:00,5740.00000,5740.00000,5731.00000,5731.00000,63
2000/10/24,09:14:00,5730.00000,5730.00000,5720.00000,5720.00000,94
2000/10/24,09:15:00,5720.00000,5720.00000,5715.00000,5720.00000,29
2000/10/24,09:16:00,5718.00000,5718.00000,5710.00000,5710.00000,27
2000/10/24,09:17:00,5709.00000,5715.00000,5708.00000,5713.00000,29
2000/10/24,09:18:00,5714.00000,5720.00000,5710.00000,5720.00000,40
2000/10/24,09:19:00,5729.00000,5729.00000,5720.00000,5722.00000,52
2000/10/24,09:20:00,5720.00000,5720.00000,5717.00000,5717.00000,37
2000/10/24,09:21:00,5720.00000,5740.00000,5720.00000,5740.00000,101
2000/10/24,09:22:00,5747.00000,5770.00000,5747.00000,5770.00000,128
2000/10/24,09:23:00,5769.00000,5770.00000,5755.00000,5755.00000,65
2000/10/24,09:24:00,5769.00000,5777.00000,5769.00000,5777.00000,70
2000/10/24,09:25:00,5768.00000,5779.00000,5768.00000,5779.00000,62
2000/10/24,09:26:00,5780.00000,5798.00000,5780.00000,5797.00000,101
2000/10/24,09:27:00,5799.00000,5800.00000,5795.00000,5800.00000,112
2000/10/24,09:28:00,5800.00000,5813.00000,5800.00000,5813.00000,80
2000/10/24,09:29:00,5820.00000,5830.00000,5810.00000,5813.00000,99
2000/10/24,09:30:00,5810.00000,5838.00000,5810.00000,5830.00000,81
2000/10/24,09:31:00,5840.00000,5848.00000,5840.00000,5848.00000,96
2000/10/24,09:32:00,5835.00000,5850.00000,5835.00000,5850.00000,92
2000/10/24,09:33:00,5848.00000,5880.00000,5848.00000,5880.00000,79
2000/10/24,09:34:00,5863.00000,5890.00000,5863.00000,5870.00000,55
2000/10/24,09:35:00,5880.00000,5880.00000,5863.00000,5880.00000,62
2000/10/24,09:36:00,5885.00000,5885.00000,5880.00000,5885.00000,69
2000/10/24,09:37:00,5885.00000,5890.00000,5871.00000,5879.00000,59
2000/10/24,09:38:00,5880.00000,5880.00000,5874.00000,5875.00000,57
2000/10/24,09:39:00,5870.00000,5880.00000,5864.00000,5876.00000,79
2000/10/24,09:40:00,5871.00000,5880.00000,5863.00000,5870.00000,53
2000/10/24,09:41:00,5865.00000,5865.00000,5861.00000,5861.00000,62
2000/10/24,09:42:00,5865.00000,5865.00000,5860.00000,5860.00000,83
2000/10/24,09:43:00,5860.00000,5860.00000,5859.00000,5860.00000,69
2000/10/24,09:44:00,5861.00000,5861.00000,5857.00000,5861.00000,92
2000/10/24,09:45:00,5857.00000,5865.00000,5856.00000,5857.00000,71
2000/10/24,09:46:00,5857.00000,5861.00000,5857.00000,5861.00000,56
2000/10/24,09:47:00,5865.00000,5870.00000,5861.00000,5865.00000,75
2000/10/24,09:48:00,5870.00000,5875.00000,5870.00000,5875.00000,59
2000/10/24,09:49:00,5875.00000,5875.00000,5865.00000,5869.00000,48
2000/10/24,09:50:00,5865.00000,5870.00000,5864.00000,5865.00000,59
2000/10/24,09:51:00,5865.00000,5870.00000,5863.00000,5869.00000,55
2000/10/24,09:52:00,5863.00000,5870.00000,5862.00000,5870.00000,68
2000/10/24,09:53:00,5872.00000,5872.00000,5870.00000,5870.00000,44
2000/10/24,09:54:00,5870.00000,5877.00000,5870.00000,5872.00000,36
2000/10/24,09:55:00,5865.00000,5871.00000,5863.00000,5871.00000,51
2000/10/24,09:56:00,5864.00000,5872.00000,5864.00000,5870.00000,47
2000/10/24,09:57:00,5872.00000,5880.00000,5865.00000,5880.00000,62
2000/10/24,09:58:00,5880.00000,5910.00000,5880.00000,5910.00000,142
2000/10/24,09:59:00,5920.00000,5927.00000,5920.00000,5920.00000,69
2000/10/24,10:00:00,5920.00000,5949.00000,5920.00000,5949.00000,79
2000/10/24,10:01:00,5930.00000,5975.00000,5930.00000,5950.00000,117
2000/10/24,10:02:00,5990.00000,5990.00000,5970.00000,5970.00000,104
2000/10/24,10:03:00,5974.00000,5976.00000,5970.00000,5976.00000,71
2000/10/24,10:04:00,5985.00000,5988.00000,5975.00000,5988.00000,67
2000/10/24,10:05:00,5989.00000,5995.00000,5989.00000,5990.00000,73
2000/10/24,10:06:00,5999.00000,5999.00000,5990.00000,5991.00000,63
2000/10/24,10:07:00,5990.00000,5990.00000,5981.00000,5981.00000,54
2000/10/24,10:08:00,5985.00000,5990.00000,5981.00000,5982.00000,41
2000/10/24,10:09:00,5981.00000,5990.00000,5981.00000,5985.00000,34
2000/10/24,10:10:00,5981.00000,5989.00000,5980.00000,5980.00000,71
2000/10/24,10:11:00,5975.00000,5975.00000,5970.00000,5970.00000,47
2000/10/24,10:12:00,5961.00000,5965.00000,5960.00000,5960.00000,50
2000/10/24,10:13:00,5955.00000,5956.00000,5953.00000,5954.00000,52
2000/10/24,10:14:00,5955.00000,5955.00000,5952.00000,5953.00000,39
2000/10/24,10:15:00,5953.00000,5960.00000,5953.00000,5960.00000,33
2000/10/24,10:16:00,5960.00000,5967.00000,5960.00000,5967.00000,68
2000/10/24,10:17:00,5969.00000,5970.00000,5960.00000,5960.00000,58
2000/10/24,10:18:00,5960.00000,5960.00000,5956.00000,5957.00000,25
2000/10/24,10:19:00,5955.00000,5955.00000,5951.00000,5951.00000,69
2000/10/24,10:20:00,5941.00000,5941.00000,5936.00000,5936.00000,31
2000/10/24,10:21:00,5936.00000,5950.00000,5936.00000,5950.00000,40
2000/10/24,10:22:00,5950.00000,5951.00000,5940.00000,5951.00000,45
2000/10/24,10:23:00,5951.00000,5960.00000,5942.00000,5960.00000,49
2000/10/24,10:24:00,5964.00000,5980.00000,5964.00000,5970.00000,72
2000/10/24,10:25:00,5980.00000,5980.00000,5970.00000,5970.00000,35
2000/10/24,10:26:00,5971.00000,5979.00000,5969.00000,5975.00000,36
2000/10/24,10:27:00,5969.00000,5978.00000,5969.00000,5978.00000,40
2000/10/24,10:28:00,5979.00000,5981.00000,5971.00000,5977.00000,42
2000/10/24,10:29:00,5980.00000,5981.00000,5975.00000,5975.00000,77
2000/10/24,10:30:00,5981.00000,5981.00000,5975.00000,5975.00000,59
2000/10/24,10:31:00,5976.00000,5979.00000,5973.00000,5979.00000,49
2000/10/24,10:32:00,5980.00000,5980.00000,5973.00000,5973.00000,43
2000/10/24,10:33:00,5972.00000,5972.00000,5968.00000,5968.00000,68
2000/10/24,10:34:00,5968.00000,5968.00000,5961.00000,5964.00000,47
2000/10/24,10:35:00,5960.00000,5960.00000,5945.00000,5945.00000,42
2000/10/24,10:36:00,5941.00000,5941.00000,5940.00000,5940.00000,59
2000/10/24,10:37:00,5940.00000,5940.00000,5936.00000,5938.00000,34
2000/10/24,10:38:00,5937.00000,5942.00000,5935.00000,5940.00000,38
2000/10/24,10:39:00,5943.00000,5950.00000,5935.00000,5941.00000,29
2000/10/24,10:40:00,5941.00000,5941.00000,5935.00000,5940.00000,26
2000/10/24,10:41:00,5939.00000,5945.00000,5939.00000,5941.00000,19
2000/10/24,10:42:00,5939.00000,5939.00000,5938.00000,5938.00000,30
2000/10/24,10:43:00,5938.00000,5940.00000,5935.00000,5935.00000,45
2000/10/24,10:44:00,5933.00000,5937.00000,5930.00000,5930.00000,77
2000/10/24,10:45:00,5930.00000,5930.00000,5910.00000,5910.00000,40
2000/10/24,10:46:00,5914.00000,5914.00000,5900.00000,5900.00000,81
2000/10/24,10:47:00,5900.00000,5900.00000,5896.00000,5899.00000,57
2000/10/24,10:48:00,5920.00000,5920.00000,5900.00000,5903.00000,53
2000/10/24,10:49:00,5901.00000,5901.00000,5900.00000,5900.00000,76
2000/10/24,10:50:00,5900.00000,5900.00000,5894.00000,5894.00000,59
2000/10/24,10:51:00,5894.00000,5899.00000,5892.00000,5899.00000,42
2000/10/24,10:52:00,5899.00000,5899.00000,5890.00000,5890.00000,47
2000/10/24,10:53:00,5890.00000,5890.00000,5888.00000,5890.00000,57
2000/10/24,10:54:00,5885.00000,5889.00000,5884.00000,5884.00000,69
2000/10/24,10:55:00,5890.00000,5890.00000,5881.00000,5886.00000,43
2000/10/24,10:56:00,5890.00000,5901.00000,5890.00000,5901.00000,70
2000/10/24,10:57:00,5905.00000,5914.00000,5901.00000,5913.00000,48
2000/10/24,10:58:00,5914.00000,5915.00000,5910.00000,5910.00000,62
2000/10/24,10:59:00,5910.00000,5929.00000,5910.00000,5929.00000,33
2000/10/24,11:00:00,5916.00000,5919.00000,5915.00000,5915.00000,25
2000/10/24,11:01:00,5910.00000,5910.00000,5899.00000,5899.00000,52
2000/10/24,11:02:00,5885.00000,5889.00000,5885.00000,5886.00000,36
2000/10/24,11:03:00,5882.00000,5899.00000,5882.00000,5887.00000,31
2000/10/24,11:04:00,5887.00000,5899.00000,5886.00000,5899.00000,15
2000/10/24,11:05:00,5900.00000,5915.00000,5900.00000,5915.00000,39
2000/10/24,11:06:00,5919.00000,5920.00000,5919.00000,5919.00000,52
2000/10/24,11:07:00,5919.00000,5919.00000,5915.00000,5918.00000,23
2000/10/24,11:08:00,5915.00000,5915.00000,5901.00000,5914.00000,29
2000/10/24,11:09:00,5900.00000,5901.00000,5900.00000,5901.00000,10
2000/10/24,11:10:00,5900.00000,5900.00000,5890.00000,5899.00000,34
2000/10/24,11:11:00,5890.00000,5895.00000,5890.00000,5895.00000,18
2000/10/24,11:12:00,5887.00000,5899.00000,5885.00000,5891.00000,32
2000/10/24,11:13:00,5892.00000,5895.00000,5888.00000,5891.00000,20
2000/10/24,11:14:00,5900.00000,5915.00000,5900.00000,5915.00000,35
2000/10/24,11:15:00,5919.00000,5920.00000,5919.00000,5919.00000,37
2000/10/24,11:16:00,5920.00000,5929.00000,5920.00000,5929.00000,36
2000/10/24,11:17:00,5934.00000,5940.00000,5933.00000,5940.00000,60
2000/10/24,11:18:00,5940.00000,5948.00000,5940.00000,5941.00000,74
2000/10/24,11:19:00,5945.00000,5946.00000,5941.00000,5946.00000,58
2000/10/24,11:20:00,5940.00000,5945.00000,5939.00000,5939.00000,61
2000/10/24,11:21:00,5940.00000,5941.00000,5936.00000,5941.00000,51
2000/10/24,11:22:00,5941.00000,5949.00000,5940.00000,5949.00000,58
2000/10/24,11:23:00,5942.00000,5945.00000,5930.00000,5930.00000,43
2000/10/24,11:24:00,5929.00000,5929.00000,5915.00000,5919.00000,47
2000/10/24,11:25:00,5920.00000,5930.00000,5915.00000,5915.00000,64
2000/10/24,11:26:00,5930.00000,5930.00000,5915.00000,5915.00000,45
2000/10/24,11:27:00,5915.00000,5925.00000,5910.00000,5925.00000,37
2000/10/24,11:28:00,5916.00000,5929.00000,5915.00000,5929.00000,41
2000/10/24,11:29:00,5932.00000,5947.00000,5925.00000,5931.00000,47
2000/10/24,11:30:00,5935.00000,5940.00000,5920.00000,5920.00000,51
2000/10/24,11:31:00,5920.00000,5930.00000,5920.00000,5930.00000,37
2000/10/24,11:32:00,5920.00000,5930.00000,5920.00000,5930.00000,66
2000/10/24,11:33:00,5921.00000,5941.00000,5921.00000,5922.00000,95
2000/10/24,11:34:00,5921.00000,5921.00000,5915.00000,5915.00000,103
2000/10/24,11:35:00,5915.00000,5915.00000,5910.00000,5910.00000,110
2000/10/24,11:36:00,5910.00000,5915.00000,5910.00000,5910.00000,66
2000/10/24,11:37:00,5921.00000,5938.00000,5921.00000,5936.00000,36
2000/10/24,11:38:00,5923.00000,5935.00000,5921.00000,5934.00000,32
2000/10/24,11:39:00,5923.00000,5945.00000,5921.00000,5945.00000,38
2000/10/24,11:40:00,5950.00000,5960.00000,5941.00000,5941.00000,89
2000/10/24,11:41:00,5958.00000,5958.00000,5942.00000,5945.00000,42
2000/10/24,11:42:00,5943.00000,5958.00000,5940.00000,5952.00000,49
2000/10/24,11:43:00,5951.00000,5952.00000,5940.00000,5940.00000,41
2000/10/24,11:44:00,5940.00000,5951.00000,5940.00000,5942.00000,57
2000/10/24,11:45:00,5950.00000,5952.00000,5942.00000,5943.00000,43
2000/10/24,11:46:00,5943.00000,5948.00000,5940.00000,5940.00000,64
2000/10/24,11:47:00,5943.00000,5950.00000,5942.00000,5942.00000,49
2000/10/24,11:48:00,5942.00000,5963.00000,5941.00000,5963.00000,76
2000/10/24,11:49:00,5965.00000,5970.00000,5950.00000,5970.00000,44
2000/10/24,11:50:00,5970.00000,5970.00000,5955.00000,5970.00000,49
2000/10/24,11:51:00,5973.00000,5975.00000,5955.00000,5960.00000,42
2000/10/24,11:52:00,5968.00000,5968.00000,5953.00000,5953.00000,34
2000/10/24,11:53:00,5952.00000,5952.00000,5941.00000,5941.00000,72
2000/10/24,11:54:00,5940.00000,5940.00000,5926.00000,5932.00000,61
2000/10/24,11:55:00,5932.00000,5932.00000,5920.00000,5920.00000,59
2000/10/24,11:56:00,5920.00000,5920.00000,5912.00000,5920.00000,81
2000/10/24,11:57:00,5916.00000,5920.00000,5912.00000,5912.00000,76
2000/10/24,11:58:00,5912.00000,5920.00000,5911.00000,5920.00000,60
2000/10/24,11:59:00,5913.00000,5920.00000,5913.00000,5914.00000,37
2000/10/24,12:00:00,5913.00000,5939.00000,5913.00000,5934.00000,43
2000/10/24,12:01:00,5926.00000,5930.00000,5921.00000,5921.00000,52
2000/10/24,12:02:00,5918.00000,5918.00000,5913.00000,5913.00000,65
2000/10/24,12:03:00,5913.00000,5913.00000,5912.00000,5913.00000,44
2000/10/24,12:04:00,5911.00000,5913.00000,5910.00000,5912.00000,64
2000/10/24,12:05:00,5906.00000,5906.00000,5901.00000,5901.00000,72
2000/10/24,12:06:00,5900.00000,5905.00000,5900.00000,5903.00000,72
2000/10/24,12:07:00,5901.00000,5905.00000,5901.00000,5905.00000,44
2000/10/24,12:08:00,5905.00000,5920.00000,5905.00000,5915.00000,23
2000/10/24,12:09:00,5915.00000,5920.00000,5915.00000,5915.00000,16
2000/10/24,12:10:00,5915.00000,5920.00000,5910.00000,5920.00000,25
2000/10/24,12:15:00,5920.00000,5920.00000,5920.00000,5920.00000,208
2000/10/25,09:01:00,5840.00000,5855.00000,5833.00000,5855.00000,130
2000/10/25,09:02:00,5845.00000,5855.00000,5840.00000,5850.00000,63
2000/10/25,09:03:00,5850.00000,5855.00000,5846.00000,5855.00000,50
2000/10/25,09:04:00,5860.00000,5870.00000,5860.00000,5870.00000,61
2000/10/25,09:05:00,5870.00000,5880.00000,5870.00000,5880.00000,70
2000/10/25,09:06:00,5884.00000,5900.00000,5884.00000,5900.00000,73
2000/10/25,09:07:00,5899.00000,5920.00000,5899.00000,5920.00000,57
2000/10/25,09:08:00,5905.00000,5920.00000,5905.00000,5920.00000,90
2000/10/25,09:09:00,5920.00000,5928.00000,5920.00000,5927.00000,58
2000/10/25,09:10:00,5920.00000,5928.00000,5920.00000,5927.00000,59
2000/10/25,09:11:00,5927.00000,5927.00000,5900.00000,5903.00000,117
2000/10/25,09:12:00,5900.00000,5900.00000,5882.00000,5883.00000,68
2000/10/25,09:13:00,5881.00000,5890.00000,5881.00000,5890.00000,58
2000/10/25,09:14:00,5890.00000,5900.00000,5887.00000,5890.00000,32
2000/10/25,09:15:00,5900.00000,5949.00000,5890.00000,5896.00000,140
2000/10/25,09:16:00,5901.00000,5940.00000,5901.00000,5910.00000,26
2000/10/25,09:17:00,5949.00000,5949.00000,5915.00000,5920.00000,136
2000/10/25,09:18:00,5920.00000,5930.00000,5920.00000,5922.00000,41
2000/10/25,09:19:00,5922.00000,5930.00000,5916.00000,5920.00000,66
2000/10/25,09:20:00,5920.00000,5920.00000,5915.00000,5920.00000,26
2000/10/25,09:21:00,5920.00000,5930.00000,5920.00000,5920.00000,48
2000/10/25,09:22:00,5921.00000,5925.00000,5920.00000,5925.00000,28
2000/10/25,09:23:00,5930.00000,5930.00000,5920.00000,5920.00000,67
2000/10/25,09:24:00,5925.00000,5929.00000,5920.00000,5920.00000,42
2000/10/25,09:25:00,5925.00000,5929.00000,5925.00000,5925.00000,15
2000/10/25,09:26:00,5925.00000,5926.00000,5921.00000,5926.00000,17
2000/10/25,09:27:00,5930.00000,5935.00000,5930.00000,5935.00000,50
2000/10/25,09:28:00,5935.00000,5940.00000,5935.00000,5940.00000,80
2000/10/25,09:29:00,5940.00000,5942.00000,5940.00000,5940.00000,45
2000/10/25,09:30:00,5939.00000,5944.00000,5936.00000,5940.00000,40
2000/10/25,09:31:00,5944.00000,5945.00000,5940.00000,5940.00000,26
2000/10/25,09:32:00,5945.00000,5945.00000,5936.00000,5940.00000,26
2000/10/25,09:33:00,5936.00000,5936.00000,5930.00000,5930.00000,28
2000/10/25,09:34:00,5929.00000,5934.00000,5920.00000,5920.00000,19
2000/10/25,09:35:00,5921.00000,5921.00000,5920.00000,5920.00000,28
2000/10/25,09:36:00,5920.00000,5921.00000,5915.00000,5915.00000,20
2000/10/25,09:37:00,5920.00000,5920.00000,5903.00000,5910.00000,33
2000/10/25,09:38:00,5901.00000,5912.00000,5900.00000,5900.00000,38
2000/10/25,09:39:00,5901.00000,5901.00000,5900.00000,5900.00000,35
2000/10/25,09:40:00,5898.00000,5898.00000,5895.00000,5898.00000,24
2000/10/25,09:41:00,5892.00000,5896.00000,5892.00000,5896.00000,26
2000/10/25,09:42:00,5899.00000,5900.00000,5897.00000,5899.00000,34
2000/10/25,09:43:00,5900.00000,5901.00000,5899.00000,5899.00000,71
2000/10/25,09:44:00,5896.00000,5901.00000,5891.00000,5891.00000,35
2000/10/25,09:45:00,5896.00000,5896.00000,5881.00000,5881.00000,45
2000/10/25,09:46:00,5880.00000,5883.00000,5880.00000,5883.00000,20
2000/10/25,09:47:00,5881.00000,5881.00000,5880.00000,5880.00000,33
2000/10/25,09:48:00,5888.00000,5888.00000,5875.00000,5875.00000,40
2000/10/25,09:49:00,5874.00000,5878.00000,5872.00000,5872.00000,36
2000/10/25,09:50:00,5872.00000,5875.00000,5871.00000,5871.00000,23
2000/10/25,09:51:00,5871.00000,5872.00000,5869.00000,5870.00000,29
2000/10/25,09:52:00,5865.00000,5865.00000,5860.00000,5860.00000,35
2000/10/25,09:53:00,5855.00000,5865.00000,5854.00000,5865.00000,33
2000/10/25,09:54:00,5865.00000,5874.00000,5865.00000,5874.00000,45
2000/10/25,09:55:00,5875.00000,5880.00000,5875.00000,5880.00000,39
2000/10/25,09:56:00,5889.00000,5890.00000,5885.00000,5885.00000,29
2000/10/25,09:57:00,5888.00000,5888.00000,5880.00000,5881.00000,24
2000/10/25,09:58:00,5878.00000,5885.00000,5878.00000,5878.00000,36
2000/10/25,09:59:00,5876.00000,5879.00000,5870.00000,5870.00000,28
2000/10/25,10:00:00,5870.00000,5876.00000,5870.00000,5870.00000,37
2000/10/25,10:01:00,5866.00000,5870.00000,5860.00000,5860.00000,32
2000/10/25,10:02:00,5860.00000,5870.00000,5860.00000,5870.00000,14
2000/10/25,10:03:00,5862.00000,5876.00000,5862.00000,5875.00000,36
2000/10/25,10:04:00,5876.00000,5878.00000,5870.00000,5877.00000,22
2000/10/25,10:05:00,5879.00000,5900.00000,5875.00000,5900.00000,79
2000/10/25,10:06:00,5900.00000,5909.00000,5900.00000,5909.00000,75
2000/10/25,10:07:00,5909.00000,5914.00000,5909.00000,5913.00000,44
2000/10/25,10:08:00,5913.00000,5917.00000,5912.00000,5912.00000,45
2000/10/25,10:09:00,5912.00000,5912.00000,5900.00000,5900.00000,40
2000/10/25,10:10:00,5900.00000,5900.00000,5881.00000,5888.00000,32
2000/10/25,10:11:00,5883.00000,5895.00000,5883.00000,5895.00000,25
2000/10/25,10:12:00,5888.00000,5890.00000,5885.00000,5885.00000,12
2000/10/25,10:13:00,5890.00000,5910.00000,5890.00000,5910.00000,51
2000/10/25,10:14:00,5910.00000,5910.00000,5901.00000,5901.00000,25
2000/10/25,10:15:00,5901.00000,5911.00000,5900.00000,5911.00000,23
2000/10/25,10:16:00,5911.00000,5918.00000,5911.00000,5918.00000,69
2000/10/25,10:17:00,5920.00000,5932.00000,5920.00000,5932.00000,70
2000/10/25,10:18:00,5935.00000,5940.00000,5935.00000,5940.00000,96
2000/10/25,10:19:00,5940.00000,5946.00000,5940.00000,5945.00000,71
2000/10/25,10:20:00,5947.00000,6000.00000,5941.00000,5948.00000,258
2000/10/25,10:21:00,5978.00000,5992.00000,5972.00000,5972.00000,49
2000/10/25,10:22:00,5972.00000,5972.00000,5965.00000,5970.00000,41
2000/10/25,10:23:00,5975.00000,5987.00000,5970.00000,5987.00000,34
2000/10/25,10:24:00,5989.00000,5989.00000,5970.00000,5970.00000,71
2000/10/25,10:25:00,5970.00000,5970.00000,5961.00000,5961.00000,41
2000/10/25,10:26:00,5960.00000,5960.00000,5953.00000,5953.00000,38
2000/10/25,10:27:00,5952.00000,5954.00000,5950.00000,5950.00000,38
2000/10/25,10:28:00,5950.00000,5950.00000,5920.00000,5920.00000,74
2000/10/25,10:29:00,5940.00000,5940.00000,5931.00000,5935.00000,36
2000/10/25,10:30:00,5938.00000,5939.00000,5934.00000,5939.00000,29
2000/10/25,10:31:00,5940.00000,5950.00000,5940.00000,5950.00000,40
2000/10/25,10:32:00,5950.00000,5950.00000,5945.00000,5945.00000,30
2000/10/25,10:33:00,5945.00000,5945.00000,5940.00000,5940.00000,21
2000/10/25,10:34:00,5939.00000,5939.00000,5935.00000,5939.00000,15
2000/10/25,10:35:00,5940.00000,5940.00000,5936.00000,5940.00000,11
2000/10/25,10:36:00,5944.00000,5945.00000,5941.00000,5942.00000,6
2000/10/25,10:37:00,5942.00000,5950.00000,5942.00000,5943.00000,20
2000/10/25,10:38:00,5949.00000,5949.00000,5945.00000,5945.00000,11
2000/10/25,10:39:00,5945.00000,5950.00000,5944.00000,5949.00000,17
2000/10/25,10:40:00,5941.00000,5950.00000,5940.00000,5950.00000,45
2000/10/25,10:41:00,5955.00000,5960.00000,5950.00000,5953.00000,32
2000/10/25,10:42:00,5953.00000,5960.00000,5953.00000,5959.00000,7
2000/10/25,10:43:00,5959.00000,5960.00000,5956.00000,5960.00000,21
2000/10/25,10:44:00,5960.00000,5962.00000,5957.00000,5957.00000,24
2000/10/25,10:45:00,5958.00000,5964.00000,5958.00000,5959.00000,32
2000/10/25,10:46:00,5959.00000,5964.00000,5955.00000,5955.00000,23
2000/10/25,10:47:00,5955.00000,5955.00000,5950.00000,5950.00000,41
2000/10/25,10:48:00,5950.00000,5950.00000,5938.00000,5938.00000,37
2000/10/25,10:49:00,5932.00000,5940.00000,5926.00000,5926.00000,48
2000/10/25,10:50:00,5940.00000,5940.00000,5930.00000,5930.00000,26
2000/10/25,10:51:00,5926.00000,5935.00000,5921.00000,5921.00000,48
2000/10/25,10:52:00,5925.00000,5925.00000,5920.00000,5921.00000,45
2000/10/25,10:53:00,5923.00000,5940.00000,5923.00000,5940.00000,36
2000/10/25,10:54:00,5940.00000,5940.00000,5929.00000,5930.00000,17
2000/10/25,10:55:00,5932.00000,5940.00000,5931.00000,5940.00000,26
2000/10/25,10:56:00,5940.00000,5945.00000,5931.00000,5940.00000,31
2000/10/25,10:57:00,5950.00000,5950.00000,5940.00000,5950.00000,26
2000/10/25,10:58:00,5950.00000,5950.00000,5940.00000,5950.00000,19
2000/10/25,10:59:00,5949.00000,5950.00000,5945.00000,5950.00000,31
2000/10/25,11:00:00,5950.00000,5960.00000,5950.00000,5958.00000,39
2000/10/25,11:01:00,5960.00000,5961.00000,5958.00000,5961.00000,44
2000/10/25,11:02:00,5961.00000,5965.00000,5961.00000,5965.00000,32
2000/10/25,11:03:00,5965.00000,5971.00000,5965.00000,5971.00000,55
2000/10/25,11:04:00,5973.00000,5979.00000,5973.00000,5979.00000,46
2000/10/25,11:05:00,5974.00000,5974.00000,5970.00000,5974.00000,33
2000/10/25,11:06:00,5975.00000,5975.00000,5966.00000,5966.00000,21
2000/10/25,11:07:00,5974.00000,5979.00000,5974.00000,5979.00000,38
2000/10/25,11:08:00,5979.00000,5980.00000,5979.00000,5980.00000,58
2000/10/25,11:09:00,5980.00000,5980.00000,5979.00000,5979.00000,37
2000/10/25,11:10:00,5970.00000,5970.00000,5946.00000,5946.00000,22
2000/10/25,11:11:00,5943.00000,5965.00000,5943.00000,5961.00000,27
2000/10/25,11:12:00,5950.00000,5950.00000,5943.00000,5943.00000,26
2000/10/25,11:13:00,5945.00000,5960.00000,5945.00000,5960.00000,14
2000/10/25,11:14:00,5960.00000,5964.00000,5955.00000,5955.00000,25
2000/10/25,11:15:00,5960.00000,5960.00000,5955.00000,5957.00000,16
2000/10/25,11:16:00,5957.00000,5957.00000,5945.00000,5955.00000,24
2000/10/25,11:17:00,5950.00000,5950.00000,5944.00000,5950.00000,20
2000/10/25,11:18:00,5950.00000,5950.00000,5948.00000,5950.00000,15
2000/10/25,11:19:00,5952.00000,5965.00000,5952.00000,5965.00000,37
2000/10/25,11:20:00,5966.00000,5969.00000,5966.00000,5969.00000,11
2000/10/25,11:21:00,5968.00000,5970.00000,5960.00000,5960.00000,8
2000/10/25,11:22:00,5963.00000,5967.00000,5963.00000,5967.00000,7
2000/10/25,11:23:00,5967.00000,5970.00000,5963.00000,5970.00000,44
2000/10/25,11:24:00,5975.00000,5978.00000,5963.00000,5963.00000,22
2000/10/25,11:25:00,5977.00000,5978.00000,5977.00000,5978.00000,6
2000/10/25,11:26:00,5978.00000,5978.00000,5964.00000,5977.00000,17
2000/10/25,11:27:00,5978.00000,5979.00000,5978.00000,5979.00000,16
2000/10/25,11:28:00,5978.00000,5980.00000,5978.00000,5980.00000,23
2000/10/25,11:29:00,5979.00000,5980.00000,5979.00000,5980.00000,27
2000/10/25,11:30:00,5980.00000,5984.00000,5980.00000,5984.00000,39
2000/10/25,11:31:00,5980.00000,5984.00000,5980.00000,5980.00000,37
2000/10/25,11:32:00,5985.00000,5985.00000,5984.00000,5985.00000,35
2000/10/25,11:33:00,5988.00000,5988.00000,5965.00000,5965.00000,51
2000/10/25,11:34:00,5979.00000,5979.00000,5965.00000,5979.00000,39
2000/10/25,11:35:00,5970.00000,5980.00000,5970.00000,5970.00000,20
2000/10/25,11:36:00,5970.00000,5970.00000,5965.00000,5965.00000,16
2000/10/25,11:37:00,5965.00000,5965.00000,5956.00000,5956.00000,25
2000/10/25,11:38:00,5959.00000,5961.00000,5955.00000,5961.00000,25
2000/10/25,11:39:00,5969.00000,5969.00000,5961.00000,5961.00000,10
2000/10/25,11:40:00,5970.00000,5972.00000,5960.00000,5972.00000,23
2000/10/25,11:41:00,5970.00000,5970.00000,5962.00000,5962.00000,13
2000/10/25,11:42:00,5963.00000,5963.00000,5961.00000,5962.00000,29
2000/10/25,11:43:00,5960.00000,5960.00000,5941.00000,5941.00000,63
2000/10/25,11:44:00,5938.00000,5940.00000,5935.00000,5940.00000,39
2000/10/25,11:45:00,5940.00000,5940.00000,5936.00000,5940.00000,30
2000/10/25,11:46:00,5936.00000,5940.00000,5932.00000,5940.00000,29
2000/10/25,11:47:00,5939.00000,5939.00000,5936.00000,5937.00000,20
2000/10/25,11:48:00,5937.00000,5943.00000,5930.00000,5930.00000,41
2000/10/25,11:49:00,5930.00000,5945.00000,5930.00000,5945.00000,43
2000/10/25,11:50:00,5945.00000,5958.00000,5945.00000,5958.00000,49
2000/10/25,11:51:00,5965.00000,5965.00000,5955.00000,5958.00000,39
2000/10/25,11:52:00,5965.00000,5970.00000,5960.00000,5970.00000,46
2000/10/25,11:53:00,5970.00000,5975.00000,5968.00000,5968.00000,62
2000/10/25,11:54:00,5965.00000,5965.00000,5960.00000,5961.00000,28
2000/10/25,11:55:00,5961.00000,5961.00000,5950.00000,5950.00000,26
2000/10/25,11:56:00,5945.00000,5960.00000,5945.00000,5960.00000,27
2000/10/25,11:57:00,5950.00000,5960.00000,5950.00000,5951.00000,27
2000/10/25,11:58:00,5950.00000,5951.00000,5940.00000,5940.00000,59
2000/10/25,11:59:00,5940.00000,5945.00000,5938.00000,5943.00000,56
2000/10/25,12:00:00,5945.00000,5948.00000,5945.00000,5945.00000,25
2000/10/25,12:01:00,5945.00000,5955.00000,5945.00000,5955.00000,28
2000/10/25,12:02:00,5953.00000,5960.00000,5953.00000,5955.00000,23
2000/10/25,12:03:00,5958.00000,5960.00000,5958.00000,5960.00000,16
2000/10/25,12:04:00,5960.00000,5965.00000,5960.00000,5965.00000,20
2000/10/25,12:05:00,5960.00000,5962.00000,5960.00000,5960.00000,21
2000/10/25,12:06:00,5962.00000,5965.00000,5962.00000,5965.00000,15
2000/10/25,12:07:00,5965.00000,5980.00000,5960.00000,5980.00000,117
2000/10/25,12:08:00,5969.00000,5970.00000,5960.00000,5970.00000,16
2000/10/25,12:09:00,5968.00000,5968.00000,5963.00000,5968.00000,19
2000/10/25,12:10:00,5968.00000,5989.00000,5968.00000,5968.00000,131
2000/10/25,12:15:00,5972.00000,5972.00000,5972.00000,5972.00000,198
2000/10/26,09:01:00,5861.00000,5880.00000,5860.00000,5861.00000,269
2000/10/26,09:02:00,5858.00000,5863.00000,5858.00000,5863.00000,95
2000/10/26,09:03:00,5883.00000,5890.00000,5880.00000,5880.00000,47
2000/10/26,09:04:00,5880.00000,5890.00000,5877.00000,5881.00000,33
2000/10/26,09:05:00,5877.00000,5895.00000,5877.00000,5895.00000,65
2000/10/26,09:06:00,5881.00000,5890.00000,5880.00000,5890.00000,53
2000/10/26,09:07:00,5892.00000,5895.00000,5890.00000,5891.00000,61
2000/10/26,09:08:00,5881.00000,5881.00000,5875.00000,5875.00000,107
2000/10/26,09:09:00,5869.00000,5870.00000,5867.00000,5867.00000,63
2000/10/26,09:10:00,5866.00000,5872.00000,5866.00000,5872.00000,50
2000/10/26,09:11:00,5872.00000,5880.00000,5871.00000,5880.00000,32
2000/10/26,09:12:00,5871.00000,5880.00000,5871.00000,5876.00000,31
2000/10/26,09:13:00,5875.00000,5880.00000,5871.00000,5871.00000,41
2000/10/26,09:14:00,5871.00000,5871.00000,5866.00000,5866.00000,52
2000/10/26,09:15:00,5865.00000,5871.00000,5865.00000,5870.00000,22
2000/10/26,09:16:00,5865.00000,5875.00000,5865.00000,5870.00000,45
2000/10/26,09:17:00,5871.00000,5875.00000,5871.00000,5872.00000,34
2000/10/26,09:18:00,5875.00000,5876.00000,5863.00000,5863.00000,83
2000/10/26,09:19:00,5862.00000,5864.00000,5862.00000,5864.00000,46
2000/10/26,09:20:00,5866.00000,5870.00000,5866.00000,5870.00000,90
2000/10/26,09:21:00,5870.00000,5873.00000,5870.00000,5873.00000,65
2000/10/26,09:22:00,5873.00000,5876.00000,5873.00000,5876.00000,69
2000/10/26,09:23:00,5877.00000,5890.00000,5877.00000,5890.00000,81
2000/10/26,09:24:00,5892.00000,5895.00000,5892.00000,5893.00000,47
2000/10/26,09:25:00,5891.00000,5900.00000,5887.00000,5900.00000,54
2000/10/26,09:26:00,5884.00000,5898.00000,5884.00000,5890.00000,18
2000/10/26,09:27:00,5890.00000,5894.00000,5890.00000,5894.00000,9
2000/10/26,09:28:00,5893.00000,5898.00000,5891.00000,5898.00000,19
2000/10/26,09:29:00,5899.00000,5910.00000,5899.00000,5910.00000,21
2000/10/26,09:30:00,5919.00000,5919.00000,5900.00000,5912.00000,44
2000/10/26,09:31:00,5914.00000,5918.00000,5912.00000,5912.00000,24
2000/10/26,09:32:00,5912.00000,5918.00000,5912.00000,5912.00000,34
2000/10/26,09:33:00,5915.00000,5920.00000,5910.00000,5910.00000,78
2000/10/26,09:34:00,5915.00000,5915.00000,5911.00000,5911.00000,51
2000/10/26,09:35:00,5909.00000,5909.00000,5895.00000,5895.00000,46
2000/10/26,09:36:00,5892.00000,5895.00000,5891.00000,5895.00000,16
2000/10/26,09:37:00,5900.00000,5901.00000,5895.00000,5901.00000,23
2000/10/26,09:38:00,5914.00000,5915.00000,5901.00000,5905.00000,16
2000/10/26,09:39:00,5903.00000,5903.00000,5901.00000,5901.00000,19
2000/10/26,09:40:00,5899.00000,5899.00000,5891.00000,5891.00000,34
2000/10/26,09:41:00,5890.00000,5890.00000,5885.00000,5885.00000,24
2000/10/26,09:42:00,5890.00000,5890.00000,5886.00000,5886.00000,8
2000/10/26,09:43:00,5886.00000,5887.00000,5886.00000,5887.00000,11
2000/10/26,09:44:00,5886.00000,5890.00000,5886.00000,5887.00000,15
2000/10/26,09:45:00,5887.00000,5890.00000,5887.00000,5890.00000,20
2000/10/26,09:46:00,5888.00000,5895.00000,5888.00000,5895.00000,25
2000/10/26,09:47:00,5898.00000,5898.00000,5897.00000,5898.00000,19
2000/10/26,09:48:00,5900.00000,5910.00000,5900.00000,5909.00000,32
2000/10/26,09:49:00,5908.00000,5908.00000,5901.00000,5901.00000,8
2000/10/26,09:50:00,5901.00000,5901.00000,5894.00000,5900.00000,19
2000/10/26,09:51:00,5893.00000,5909.00000,5890.00000,5890.00000,27
2000/10/26,09:52:00,5885.00000,5890.00000,5880.00000,5880.00000,30
2000/10/26,09:53:00,5880.00000,5899.00000,5880.00000,5899.00000,14
2000/10/26,09:54:00,5890.00000,5905.00000,5890.00000,5896.00000,8
2000/10/26,09:55:00,5899.00000,5900.00000,5896.00000,5896.00000,14
2000/10/26,09:56:00,5905.00000,5911.00000,5905.00000,5911.00000,29
2000/10/26,09:57:00,5918.00000,5920.00000,5918.00000,5920.00000,58
2000/10/26,09:58:00,5920.00000,5929.00000,5920.00000,5927.00000,30
2000/10/26,09:59:00,5920.00000,5927.00000,5920.00000,5920.00000,22
2000/10/26,10:00:00,5923.00000,5923.00000,5915.00000,5920.00000,25
2000/10/26,10:01:00,5915.00000,5915.00000,5911.00000,5915.00000,19
2000/10/26,10:02:00,5915.00000,5915.00000,5910.00000,5910.00000,11
2000/10/26,10:03:00,5910.00000,5917.00000,5910.00000,5917.00000,9
2000/10/26,10:04:00,5918.00000,5922.00000,5918.00000,5922.00000,21
2000/10/26,10:05:00,5924.00000,5932.00000,5924.00000,5932.00000,29
2000/10/26,10:06:00,5935.00000,5939.00000,5935.00000,5939.00000,25
2000/10/26,10:07:00,5939.00000,5941.00000,5939.00000,5941.00000,33
2000/10/26,10:08:00,5938.00000,5940.00000,5937.00000,5937.00000,59
2000/10/26,10:09:00,5937.00000,5938.00000,5931.00000,5931.00000,40
2000/10/26,10:10:00,5930.00000,5939.00000,5930.00000,5939.00000,38
2000/10/26,10:11:00,5940.00000,5950.00000,5940.00000,5950.00000,91
2000/10/26,10:12:00,5950.00000,5952.00000,5947.00000,5949.00000,17
2000/10/26,10:13:00,5950.00000,5960.00000,5948.00000,5960.00000,55
2000/10/26,10:14:00,5950.00000,5959.00000,5950.00000,5952.00000,32
2000/10/26,10:15:00,5955.00000,5955.00000,5949.00000,5949.00000,55
2000/10/26,10:16:00,5947.00000,5950.00000,5947.00000,5949.00000,20
2000/10/26,10:17:00,5950.00000,5950.00000,5947.00000,5950.00000,34
2000/10/26,10:18:00,5955.00000,5958.00000,5950.00000,5950.00000,26
2000/10/26,10:19:00,5950.00000,5952.00000,5949.00000,5950.00000,53
2000/10/26,10:20:00,5948.00000,5948.00000,5943.00000,5946.00000,59
2000/10/26,10:21:00,5946.00000,5946.00000,5942.00000,5945.00000,32
2000/10/26,10:22:00,5942.00000,5943.00000,5940.00000,5940.00000,59
2000/10/26,10:23:00,5935.00000,5935.00000,5931.00000,5931.00000,45
2000/10/26,10:24:00,5930.00000,5930.00000,5921.00000,5922.00000,26
2000/10/26,10:25:00,5922.00000,5922.00000,5922.00000,5922.00000,26
2000/10/26,10:26:00,5922.00000,5925.00000,5920.00000,5924.00000,27
2000/10/26,10:27:00,5930.00000,5930.00000,5925.00000,5926.00000,17
2000/10/26,10:28:00,5928.00000,5935.00000,5928.00000,5935.00000,26
2000/10/26,10:29:00,5936.00000,5939.00000,5930.00000,5930.00000,21
2000/10/26,10:30:00,5932.00000,5935.00000,5930.00000,5935.00000,32
2000/10/26,10:31:00,5935.00000,5939.00000,5933.00000,5933.00000,26
2000/10/26,10:32:00,5938.00000,5940.00000,5933.00000,5940.00000,27
2000/10/26,10:33:00,5940.00000,5942.00000,5932.00000,5932.00000,29
2000/10/26,10:34:00,5935.00000,5940.00000,5935.00000,5940.00000,34
2000/10/26,10:35:00,5940.00000,5940.00000,5931.00000,5931.00000,17
2000/10/26,10:36:00,5930.00000,5930.00000,5930.00000,5930.00000,27
2000/10/26,10:37:00,5923.00000,5923.00000,5920.00000,5920.00000,28
2000/10/26,10:38:00,5915.00000,5915.00000,5910.00000,5912.00000,22
2000/10/26,10:39:00,5910.00000,5915.00000,5910.00000,5915.00000,50
2000/10/26,10:40:00,5915.00000,5915.00000,5912.00000,5912.00000,56
2000/10/26,10:41:00,5912.00000,5912.00000,5900.00000,5900.00000,69
2000/10/26,10:42:00,5900.00000,5901.00000,5900.00000,5900.00000,54
2000/10/26,10:43:00,5910.00000,5910.00000,5900.00000,5900.00000,52
2000/10/26,10:44:00,5900.00000,5900.00000,5891.00000,5895.00000,42
2000/10/26,10:45:00,5910.00000,5910.00000,5901.00000,5903.00000,28
2000/10/26,10:46:00,5910.00000,5910.00000,5905.00000,5905.00000,24
2000/10/26,10:47:00,5904.00000,5909.00000,5901.00000,5902.00000,28
2000/10/26,10:48:00,5901.00000,5903.00000,5900.00000,5901.00000,46
2000/10/26,10:49:00,5901.00000,5903.00000,5901.00000,5901.00000,34
2000/10/26,10:50:00,5902.00000,5905.00000,5900.00000,5900.00000,44
2000/10/26,10:51:00,5903.00000,5903.00000,5895.00000,5895.00000,36
2000/10/26,10:52:00,5894.00000,5898.00000,5892.00000,5898.00000,28
2000/10/26,10:53:00,5895.00000,5895.00000,5892.00000,5893.00000,29
2000/10/26,10:54:00,5891.00000,5900.00000,5891.00000,5896.00000,20
2000/10/26,10:55:00,5892.00000,5899.00000,5892.00000,5892.00000,37
2000/10/26,10:56:00,5909.00000,5909.00000,5893.00000,5894.00000,32
2000/10/26,10:57:00,5899.00000,5899.00000,5895.00000,5895.00000,17
2000/10/26,10:58:00,5899.00000,5899.00000,5895.00000,5899.00000,26
2000/10/26,10:59:00,5899.00000,5899.00000,5889.00000,5889.00000,54
2000/10/26,11:00:00,5888.00000,5888.00000,5882.00000,5882.00000,33
2000/10/26,11:01:00,5881.00000,5881.00000,5880.00000,5880.00000,72
2000/10/26,11:02:00,5876.00000,5880.00000,5873.00000,5880.00000,44
2000/10/26,11:03:00,5872.00000,5880.00000,5872.00000,5873.00000,45
2000/10/26,11:04:00,5872.00000,5875.00000,5870.00000,5870.00000,40
2000/10/26,11:05:00,5870.00000,5873.00000,5870.00000,5870.00000,52
2000/10/26,11:06:00,5875.00000,5880.00000,5870.00000,5871.00000,20
2000/10/26,11:07:00,5871.00000,5875.00000,5870.00000,5875.00000,24
2000/10/26,11:08:00,5875.00000,5876.00000,5870.00000,5876.00000,14
2000/10/26,11:09:00,5876.00000,5890.00000,5876.00000,5890.00000,16
2000/10/26,11:10:00,5881.00000,5895.00000,5881.00000,5894.00000,27
2000/10/26,11:11:00,5895.00000,5895.00000,5887.00000,5894.00000,30
2000/10/26,11:12:00,5887.00000,5887.00000,5880.00000,5880.00000,22
2000/10/26,11:13:00,5883.00000,5883.00000,5875.00000,5875.00000,23
2000/10/26,11:14:00,5875.00000,5883.00000,5875.00000,5883.00000,18
2000/10/26,11:15:00,5883.00000,5883.00000,5876.00000,5879.00000,23
2000/10/26,11:16:00,5875.00000,5887.00000,5872.00000,5887.00000,59
2000/10/26,11:17:00,5887.00000,5912.00000,5887.00000,5912.00000,74
2000/10/26,11:18:00,5912.00000,5916.00000,5910.00000,5912.00000,38
2000/10/26,11:19:00,5914.00000,5915.00000,5910.00000,5910.00000,23
2000/10/26,11:20:00,5910.00000,5910.00000,5900.00000,5901.00000,26
2000/10/26,11:21:00,5910.00000,5910.00000,5909.00000,5910.00000,15
2000/10/26,11:22:00,5903.00000,5915.00000,5903.00000,5907.00000,22
2000/10/26,11:23:00,5910.00000,5910.00000,5905.00000,5905.00000,18
2000/10/26,11:24:00,5900.00000,5900.00000,5890.00000,5895.00000,32
2000/10/26,11:25:00,5895.00000,5900.00000,5891.00000,5895.00000,17
2000/10/26,11:26:00,5890.00000,5900.00000,5890.00000,5900.00000,19
2000/10/26,11:27:00,5894.00000,5900.00000,5894.00000,5900.00000,15
2000/10/26,11:28:00,5900.00000,5900.00000,5896.00000,5900.00000,16
2000/10/26,11:29:00,5896.00000,5896.00000,5893.00000,5896.00000,12
2000/10/26,11:30:00,5891.00000,5891.00000,5887.00000,5887.00000,21
2000/10/26,11:31:00,5881.00000,5881.00000,5876.00000,5876.00000,49
2000/10/26,11:32:00,5873.00000,5880.00000,5872.00000,5880.00000,30
2000/10/26,11:33:00,5889.00000,5889.00000,5882.00000,5889.00000,15
2000/10/26,11:34:00,5880.00000,5880.00000,5879.00000,5879.00000,24
2000/10/26,11:35:00,5875.00000,5875.00000,5871.00000,5871.00000,29
2000/10/26,11:36:00,5875.00000,5875.00000,5871.00000,5871.00000,17
2000/10/26,11:37:00,5875.00000,5875.00000,5871.00000,5872.00000,22
2000/10/26,11:38:00,5871.00000,5880.00000,5871.00000,5872.00000,15
2000/10/26,11:39:00,5886.00000,5890.00000,5886.00000,5890.00000,13
2000/10/26,11:40:00,5897.00000,5900.00000,5890.00000,5900.00000,28
2000/10/26,11:41:00,5900.00000,5900.00000,5891.00000,5891.00000,11
2000/10/26,11:42:00,5891.00000,5900.00000,5891.00000,5900.00000,8
2000/10/26,11:43:00,5901.00000,5902.00000,5899.00000,5899.00000,29
2000/10/26,11:44:00,5898.00000,5900.00000,5891.00000,5896.00000,9
2000/10/26,11:45:00,5891.00000,5891.00000,5884.00000,5884.00000,21
2000/10/26,11:46:00,5882.00000,5882.00000,5875.00000,5875.00000,32
2000/10/26,11:47:00,5879.00000,5879.00000,5870.00000,5870.00000,30
2000/10/26,11:48:00,5870.00000,5870.00000,5868.00000,5868.00000,48
2000/10/26,11:49:00,5895.00000,5915.00000,5895.00000,5915.00000,86
2000/10/26,11:50:00,5915.00000,5915.00000,5900.00000,5900.00000,37
2000/10/26,11:51:00,5910.00000,5910.00000,5898.00000,5901.00000,26
2000/10/26,11:52:00,5908.00000,5908.00000,5900.00000,5900.00000,19
2000/10/26,11:53:00,5904.00000,5904.00000,5893.00000,5893.00000,19
2000/10/26,11:54:00,5894.00000,5900.00000,5894.00000,5899.00000,20
2000/10/26,11:55:00,5894.00000,5894.00000,5885.00000,5885.00000,18
2000/10/26,11:56:00,5888.00000,5899.00000,5888.00000,5899.00000,8
2000/10/26,11:57:00,5899.00000,5899.00000,5885.00000,5885.00000,15
2000/10/26,11:58:00,5881.00000,5890.00000,5880.00000,5890.00000,20
2000/10/26,11:59:00,5900.00000,5905.00000,5890.00000,5905.00000,65
2000/10/26,12:00:00,5905.00000,5910.00000,5901.00000,5910.00000,46
2000/10/26,12:01:00,5895.00000,5898.00000,5892.00000,5892.00000,18
2000/10/26,12:02:00,5895.00000,5898.00000,5890.00000,5892.00000,18
2000/10/26,12:03:00,5891.00000,5894.00000,5891.00000,5894.00000,8
2000/10/26,12:04:00,5895.00000,5895.00000,5892.00000,5892.00000,20
2000/10/26,12:05:00,5891.00000,5891.00000,5885.00000,5885.00000,27
2000/10/26,12:06:00,5882.00000,5882.00000,5880.00000,5881.00000,23
2000/10/26,12:07:00,5880.00000,5880.00000,5877.00000,5877.00000,28
2000/10/26,12:08:00,5880.00000,5880.00000,5877.00000,5879.00000,18
2000/10/26,12:09:00,5879.00000,5881.00000,5879.00000,5881.00000,29
2000/10/26,12:10:00,5885.00000,5889.00000,5881.00000,5889.00000,41
2000/10/26,12:15:00,5875.00000,5875.00000,5875.00000,5875.00000,173
2000/10/27,09:01:00,5960.00000,5980.00000,5960.00000,5980.00000,156
2000/10/27,09:02:00,5980.00000,5980.00000,5971.00000,5971.00000,92
2000/10/27,09:03:00,5969.00000,5969.00000,5950.00000,5960.00000,79
2000/10/27,09:04:00,5952.00000,5959.00000,5950.00000,5959.00000,80
2000/10/27,09:05:00,5959.00000,5959.00000,5952.00000,5952.00000,60
2000/10/27,09:06:00,5952.00000,5955.00000,5950.00000,5950.00000,91
2000/10/27,09:07:00,5950.00000,5950.00000,5945.00000,5950.00000,74
2000/10/27,09:08:00,5945.00000,5945.00000,5933.00000,5933.00000,75
2000/10/27,09:09:00,5932.00000,5935.00000,5930.00000,5930.00000,78
2000/10/27,09:10:00,5930.00000,5930.00000,5920.00000,5920.00000,75
2000/10/27,09:11:00,5920.00000,5925.00000,5917.00000,5921.00000,70
2000/10/27,09:12:00,5925.00000,5930.00000,5925.00000,5930.00000,67
2000/10/27,09:13:00,5930.00000,5932.00000,5929.00000,5932.00000,74
2000/10/27,09:14:00,5931.00000,5932.00000,5930.00000,5930.00000,50
2000/10/27,09:15:00,5930.00000,5932.00000,5930.00000,5930.00000,57
2000/10/27,09:16:00,5930.00000,5930.00000,5919.00000,5919.00000,61
2000/10/27,09:17:00,5917.00000,5919.00000,5910.00000,5915.00000,60
2000/10/27,09:18:00,5905.00000,5910.00000,5905.00000,5910.00000,58
2000/10/27,09:19:00,5910.00000,5914.00000,5909.00000,5909.00000,39
2000/10/27,09:20:00,5910.00000,5910.00000,5900.00000,5900.00000,69
2000/10/27,09:21:00,5900.00000,5900.00000,5870.00000,5870.00000,288
2000/10/27,09:22:00,5866.00000,5880.00000,5865.00000,5865.00000,65
2000/10/27,09:23:00,5862.00000,5867.00000,5860.00000,5863.00000,83
2000/10/27,09:24:00,5855.00000,5855.00000,5852.00000,5852.00000,52
2000/10/27,09:25:00,5851.00000,5855.00000,5851.00000,5855.00000,55
2000/10/27,09:26:00,5851.00000,5855.00000,5850.00000,5851.00000,92
2000/10/27,09:27:00,5850.00000,5870.00000,5850.00000,5870.00000,67
2000/10/27,09:28:00,5870.00000,5880.00000,5870.00000,5875.00000,22
2000/10/27,09:29:00,5880.00000,5882.00000,5880.00000,5882.00000,26
2000/10/27,09:30:00,5884.00000,5884.00000,5880.00000,5882.00000,40
2000/10/27,09:31:00,5882.00000,5882.00000,5876.00000,5879.00000,30
2000/10/27,09:32:00,5871.00000,5880.00000,5871.00000,5880.00000,37
2000/10/27,09:33:00,5880.00000,5880.00000,5880.00000,5880.00000,28
2000/10/27,09:34:00,5875.00000,5879.00000,5875.00000,5876.00000,19
2000/10/27,09:35:00,5875.00000,5875.00000,5871.00000,5871.00000,15
2000/10/27,09:36:00,5872.00000,5875.00000,5872.00000,5875.00000,29
2000/10/27,09:37:00,5879.00000,5880.00000,5875.00000,5880.00000,41
2000/10/27,09:38:00,5875.00000,5875.00000,5872.00000,5875.00000,16
2000/10/27,09:39:00,5872.00000,5876.00000,5872.00000,5876.00000,15
2000/10/27,09:40:00,5879.00000,5879.00000,5875.00000,5875.00000,14
2000/10/27,09:41:00,5872.00000,5876.00000,5871.00000,5871.00000,32
2000/10/27,09:42:00,5871.00000,5871.00000,5870.00000,5870.00000,25
2000/10/27,09:43:00,5870.00000,5879.00000,5870.00000,5879.00000,21
2000/10/27,09:44:00,5879.00000,5879.00000,5865.00000,5865.00000,28
2000/10/27,09:45:00,5862.00000,5865.00000,5861.00000,5862.00000,12
2000/10/27,09:46:00,5862.00000,5865.00000,5862.00000,5865.00000,11
2000/10/27,09:47:00,5875.00000,5875.00000,5870.00000,5870.00000,19
2000/10/27,09:48:00,5871.00000,5879.00000,5871.00000,5879.00000,13
2000/10/27,09:49:00,5880.00000,5888.00000,5880.00000,5888.00000,42
2000/10/27,09:50:00,5895.00000,5897.00000,5889.00000,5894.00000,42
2000/10/27,09:51:00,5895.00000,5899.00000,5895.00000,5899.00000,46
2000/10/27,09:52:00,5899.00000,5900.00000,5891.00000,5900.00000,42
2000/10/27,09:53:00,5900.00000,5905.00000,5900.00000,5900.00000,67
2000/10/27,09:54:00,5904.00000,5914.00000,5904.00000,5914.00000,26
2000/10/27,09:55:00,5910.00000,5913.00000,5900.00000,5900.00000,37
2000/10/27,09:56:00,5900.00000,5908.00000,5900.00000,5900.00000,31
2000/10/27,09:57:00,5900.00000,5900.00000,5894.00000,5899.00000,15
2000/10/27,09:58:00,5893.00000,5893.00000,5891.00000,5893.00000,20
2000/10/27,09:59:00,5891.00000,5896.00000,5891.00000,5896.00000,20
2000/10/27,10:00:00,5900.00000,5900.00000,5895.00000,5900.00000,15
2000/10/27,10:01:00,5900.00000,5900.00000,5895.00000,5899.00000,27
2000/10/27,10:02:00,5895.00000,5895.00000,5890.00000,5890.00000,29
2000/10/27,10:03:00,5893.00000,5893.00000,5882.00000,5882.00000,16
2000/10/27,10:04:00,5880.00000,5880.00000,5880.00000,5880.00000,19
2000/10/27,10:05:00,5881.00000,5888.00000,5881.00000,5881.00000,6
2000/10/27,10:06:00,5880.00000,5887.00000,5880.00000,5881.00000,19
2000/10/27,10:07:00,5885.00000,5885.00000,5883.00000,5883.00000,7
2000/10/27,10:08:00,5884.00000,5884.00000,5881.00000,5881.00000,11
2000/10/27,10:09:00,5880.00000,5880.00000,5875.00000,5875.00000,36
2000/10/27,10:10:00,5875.00000,5875.00000,5870.00000,5870.00000,27
2000/10/27,10:11:00,5871.00000,5871.00000,5862.00000,5863.00000,24
2000/10/27,10:12:00,5870.00000,5890.00000,5870.00000,5890.00000,32
2000/10/27,10:13:00,5892.00000,5894.00000,5892.00000,5894.00000,19
2000/10/27,10:14:00,5892.00000,5892.00000,5890.00000,5892.00000,11
2000/10/27,10:15:00,5890.00000,5890.00000,5880.00000,5890.00000,7
2000/10/27,10:16:00,5880.00000,5889.00000,5880.00000,5889.00000,11
2000/10/27,10:17:00,5892.00000,5898.00000,5892.00000,5898.00000,32
2000/10/27,10:18:00,5898.00000,5898.00000,5895.00000,5897.00000,23
2000/10/27,10:19:00,5896.00000,5919.00000,5896.00000,5919.00000,129
2000/10/27,10:20:00,5925.00000,5935.00000,5925.00000,5934.00000,159
2000/10/27,10:21:00,5940.00000,5945.00000,5939.00000,5945.00000,118
2000/10/27,10:22:00,5945.00000,5947.00000,5935.00000,5935.00000,100
2000/10/27,10:23:00,5935.00000,5935.00000,5915.00000,5918.00000,76
2000/10/27,10:24:00,5917.00000,5928.00000,5917.00000,5926.00000,36
2000/10/27,10:25:00,5928.00000,5929.00000,5925.00000,5925.00000,29
2000/10/27,10:26:00,5925.00000,5925.00000,5920.00000,5920.00000,26
2000/10/27,10:27:00,5916.00000,5916.00000,5910.00000,5910.00000,39
2000/10/27,10:28:00,5909.00000,5910.00000,5906.00000,5909.00000,19
2000/10/27,10:29:00,5904.00000,5910.00000,5904.00000,5910.00000,35
2000/10/27,10:30:00,5910.00000,5920.00000,5910.00000,5920.00000,16
2000/10/27,10:31:00,5921.00000,5930.00000,5921.00000,5930.00000,26
2000/10/27,10:32:00,5930.00000,5930.00000,5917.00000,5917.00000,44
2000/10/27,10:33:00,5911.00000,5911.00000,5903.00000,5903.00000,31
2000/10/27,10:34:00,5903.00000,5905.00000,5903.00000,5905.00000,13
2000/10/27,10:35:00,5905.00000,5910.00000,5905.00000,5905.00000,7
2000/10/27,10:36:00,5904.00000,5904.00000,5901.00000,5901.00000,25
2000/10/27,10:37:00,5900.00000,5900.00000,5890.00000,5890.00000,49
2000/10/27,10:38:00,5896.00000,5896.00000,5888.00000,5890.00000,31
2000/10/27,10:39:00,5886.00000,5886.00000,5880.00000,5880.00000,49
2000/10/27,10:40:00,5876.00000,5876.00000,5870.00000,5870.00000,62
2000/10/27,10:41:00,5870.00000,5871.00000,5870.00000,5871.00000,59
2000/10/27,10:42:00,5871.00000,5890.00000,5871.00000,5890.00000,51
2000/10/27,10:43:00,5881.00000,5889.00000,5875.00000,5875.00000,33
2000/10/27,10:44:00,5888.00000,5888.00000,5875.00000,5880.00000,15
2000/10/27,10:45:00,5876.00000,5877.00000,5876.00000,5877.00000,12
2000/10/27,10:46:00,5880.00000,5880.00000,5875.00000,5875.00000,42
2000/10/27,10:47:00,5875.00000,5877.00000,5870.00000,5870.00000,38
2000/10/27,10:48:00,5872.00000,5875.00000,5870.00000,5870.00000,32
2000/10/27,10:49:00,5872.00000,5872.00000,5865.00000,5865.00000,42
2000/10/27,10:50:00,5860.00000,5866.00000,5860.00000,5860.00000,42
2000/10/27,10:51:00,5860.00000,5860.00000,5855.00000,5855.00000,46
2000/10/27,10:52:00,5855.00000,5855.00000,5851.00000,5854.00000,83
2000/10/27,10:53:00,5850.00000,5850.00000,5840.00000,5840.00000,123
2000/10/27,10:54:00,5841.00000,5841.00000,5838.00000,5838.00000,67
2000/10/27,10:55:00,5840.00000,5850.00000,5840.00000,5845.00000,47
2000/10/27,10:56:00,5845.00000,5870.00000,5845.00000,5870.00000,43
2000/10/27,10:57:00,5860.00000,5860.00000,5846.00000,5847.00000,47
2000/10/27,10:58:00,5850.00000,5860.00000,5850.00000,5851.00000,16
2000/10/27,10:59:00,5851.00000,5858.00000,5851.00000,5851.00000,29
2000/10/27,11:00:00,5860.00000,5860.00000,5851.00000,5851.00000,15
2000/10/27,11:01:00,5855.00000,5867.00000,5850.00000,5867.00000,58
2000/10/27,11:02:00,5850.00000,5870.00000,5850.00000,5870.00000,43
2000/10/27,11:03:00,5864.00000,5869.00000,5864.00000,5867.00000,16
2000/10/27,11:04:00,5867.00000,5867.00000,5863.00000,5865.00000,25
2000/10/27,11:05:00,5865.00000,5868.00000,5865.00000,5868.00000,31
2000/10/27,11:06:00,5869.00000,5869.00000,5865.00000,5865.00000,34
2000/10/27,11:07:00,5865.00000,5865.00000,5863.00000,5865.00000,23
2000/10/27,11:08:00,5865.00000,5870.00000,5860.00000,5860.00000,29
2000/10/27,11:09:00,5860.00000,5865.00000,5860.00000,5860.00000,19
2000/10/27,11:10:00,5860.00000,5865.00000,5856.00000,5860.00000,12
2000/10/27,11:11:00,5860.00000,5864.00000,5857.00000,5857.00000,10
2000/10/27,11:12:00,5855.00000,5855.00000,5842.00000,5842.00000,59
2000/10/27,11:13:00,5842.00000,5842.00000,5834.00000,5834.00000,78
2000/10/27,11:14:00,5830.00000,5830.00000,5820.00000,5826.00000,79
2000/10/27,11:15:00,5835.00000,5855.00000,5835.00000,5840.00000,51
2000/10/27,11:16:00,5840.00000,5855.00000,5840.00000,5855.00000,29
2000/10/27,11:17:00,5858.00000,5859.00000,5850.00000,5857.00000,27
2000/10/27,11:18:00,5860.00000,5860.00000,5859.00000,5859.00000,35
2000/10/27,11:19:00,5859.00000,5859.00000,5846.00000,5846.00000,23
2000/10/27,11:20:00,5850.00000,5855.00000,5850.00000,5850.00000,22
2000/10/27,11:21:00,5850.00000,5851.00000,5850.00000,5850.00000,24
2000/10/27,11:22:00,5850.00000,5856.00000,5850.00000,5856.00000,18
2000/10/27,11:23:00,5850.00000,5852.00000,5850.00000,5852.00000,5
2000/10/27,11:24:00,5852.00000,5852.00000,5836.00000,5836.00000,32
2000/10/27,11:25:00,5840.00000,5840.00000,5838.00000,5838.00000,12
2000/10/27,11:26:00,5841.00000,5843.00000,5840.00000,5841.00000,12
2000/10/27,11:27:00,5840.00000,5840.00000,5838.00000,5839.00000,20
2000/10/27,11:28:00,5840.00000,5840.00000,5835.00000,5835.00000,17
2000/10/27,11:29:00,5840.00000,5840.00000,5835.00000,5835.00000,24
2000/10/27,11:30:00,5838.00000,5838.00000,5830.00000,5830.00000,32
2000/10/27,11:31:00,5825.00000,5825.00000,5820.00000,5820.00000,66
2000/10/27,11:32:00,5820.00000,5820.00000,5812.00000,5812.00000,69
2000/10/27,11:33:00,5811.00000,5811.00000,5806.00000,5806.00000,76
2000/10/27,11:34:00,5806.00000,5825.00000,5806.00000,5825.00000,73
2000/10/27,11:35:00,5830.00000,5846.00000,5830.00000,5846.00000,45
2000/10/27,11:36:00,5840.00000,5848.00000,5840.00000,5846.00000,43
2000/10/27,11:37:00,5844.00000,5844.00000,5840.00000,5840.00000,27
2000/10/27,11:38:00,5840.00000,5843.00000,5840.00000,5843.00000,19
2000/10/27,11:39:00,5840.00000,5843.00000,5835.00000,5835.00000,28
2000/10/27,11:40:00,5830.00000,5830.00000,5820.00000,5828.00000,25
2000/10/27,11:41:00,5824.00000,5830.00000,5824.00000,5830.00000,17
2000/10/27,11:42:00,5825.00000,5834.00000,5825.00000,5828.00000,26
2000/10/27,11:43:00,5834.00000,5840.00000,5830.00000,5831.00000,19
2000/10/27,11:44:00,5839.00000,5839.00000,5831.00000,5836.00000,11
2000/10/27,11:45:00,5835.00000,5849.00000,5835.00000,5849.00000,52
2000/10/27,11:46:00,5850.00000,5859.00000,5850.00000,5858.00000,46
2000/10/27,11:47:00,5855.00000,5855.00000,5845.00000,5850.00000,32
2000/10/27,11:48:00,5845.00000,5853.00000,5845.00000,5853.00000,24
2000/10/27,11:49:00,5854.00000,5855.00000,5854.00000,5854.00000,28
2000/10/27,11:50:00,5854.00000,5854.00000,5843.00000,5843.00000,39
2000/10/27,11:51:00,5843.00000,5843.00000,5840.00000,5840.00000,29
2000/10/27,11:52:00,5840.00000,5848.00000,5840.00000,5840.00000,21
2000/10/27,11:53:00,5840.00000,5840.00000,5835.00000,5835.00000,19
2000/10/27,11:54:00,5835.00000,5835.00000,5815.00000,5815.00000,54
2000/10/27,11:55:00,5815.00000,5816.00000,5811.00000,5816.00000,42
2000/10/27,11:56:00,5816.00000,5816.00000,5810.00000,5815.00000,54
2000/10/27,11:57:00,5815.00000,5829.00000,5815.00000,5820.00000,45
2000/10/27,11:58:00,5816.00000,5820.00000,5810.00000,5810.00000,57
2000/10/27,11:59:00,5811.00000,5811.00000,5805.00000,5805.00000,114
2000/10/27,12:00:00,5800.00000,5800.00000,5780.00000,5780.00000,166
2000/10/27,12:01:00,5781.00000,5781.00000,5770.00000,5773.00000,85
2000/10/27,12:02:00,5775.00000,5780.00000,5775.00000,5780.00000,56
2000/10/27,12:03:00,5780.00000,5789.00000,5780.00000,5785.00000,43
2000/10/27,12:04:00,5781.00000,5781.00000,5780.00000,5780.00000,92
2000/10/27,12:05:00,5780.00000,5780.00000,5775.00000,5775.00000,37
2000/10/27,12:06:00,5775.00000,5775.00000,5771.00000,5771.00000,36
2000/10/27,12:07:00,5771.00000,5771.00000,5765.00000,5770.00000,31
2000/10/27,12:08:00,5766.00000,5766.00000,5765.00000,5765.00000,39
2000/10/27,12:09:00,5763.00000,5765.00000,5760.00000,5760.00000,56
2000/10/27,12:10:00,5751.00000,5760.00000,5751.00000,5753.00000,47
2000/10/27,12:15:00,5700.00000,5700.00000,5700.00000,5700.00000,328
2000/10/30,09:01:00,5501.00000,5501.00000,5501.00000,5501.00000,648
2000/10/30,09:02:00,5501.00000,5520.00000,5501.00000,5520.00000,121
2000/10/30,09:03:00,5505.00000,5530.00000,5505.00000,5520.00000,41
2000/10/30,09:04:00,5520.00000,5525.00000,5520.00000,5524.00000,37
2000/10/30,09:05:00,5520.00000,5520.00000,5501.00000,5501.00000,66
2000/10/30,09:06:00,5501.00000,5501.00000,5501.00000,5501.00000,69
2000/10/30,09:07:00,5501.00000,5501.00000,5501.00000,5501.00000,15
2000/10/30,09:08:00,5501.00000,5501.00000,5501.00000,5501.00000,4
2000/10/30,09:09:00,5501.00000,5501.00000,5501.00000,5501.00000,5
2000/10/30,09:10:00,5501.00000,5501.00000,5501.00000,5501.00000,2
2000/10/30,09:11:00,5501.00000,5501.00000,5501.00000,5501.00000,5
2000/10/30,09:12:00,5501.00000,5501.00000,5501.00000,5501.00000,9
2000/10/30,09:13:00,5501.00000,5501.00000,5501.00000,5501.00000,6
2000/10/30,09:14:00,5501.00000,5501.00000,5501.00000,5501.00000,9
2000/10/30,09:15:00,5501.00000,5501.00000,5501.00000,5501.00000,11
2000/10/30,09:16:00,5501.00000,5501.00000,5501.00000,5501.00000,8
2000/10/30,09:17:00,5501.00000,5501.00000,5501.00000,5501.00000,2
2000/10/30,09:18:00,5501.00000,5501.00000,5501.00000,5501.00000,10
2000/10/30,09:19:00,5501.00000,5501.00000,5501.00000,5501.00000,3
2000/10/30,09:21:00,5501.00000,5501.00000,5501.00000,5501.00000,5
2000/10/30,09:23:00,5501.00000,5501.00000,5501.00000,5501.00000,2
2000/10/30,09:24:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,09:28:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,09:40:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,09:41:00,5501.00000,5501.00000,5501.00000,5501.00000,12
2000/10/30,09:43:00,5501.00000,5501.00000,5501.00000,5501.00000,2
2000/10/30,09:44:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,09:55:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,10:11:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,10:19:00,5501.00000,5501.00000,5501.00000,5501.00000,25
2000/10/30,10:41:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,10:43:00,5501.00000,5501.00000,5501.00000,5501.00000,3
2000/10/30,10:45:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,10:57:00,5501.00000,5501.00000,5501.00000,5501.00000,25
2000/10/30,10:59:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,11:17:00,5501.00000,5501.00000,5501.00000,5501.00000,1
2000/10/30,11:31:00,5501.00000,5501.00000,5501.00000,5501.00000,527
2000/10/30,11:32:00,5501.00000,5501.00000,5501.00000,5501.00000,85
2000/10/30,11:33:00,5501.00000,5501.00000,5501.00000,5501.00000,60
2000/10/30,11:34:00,5501.00000,5501.00000,5501.00000,5501.00000,8
2000/10/30,11:35:00,5501.00000,5501.00000,5501.00000,5501.00000,2
2000/10/30,11:36:00,5501.00000,5501.00000,5501.00000,5501.00000,2
2000/10/30,11:37:00,5501.00000,5501.00000,5501.00000,5501.00000,8
2000/10/30,11:38:00,5501.00000,5501.00000,5501.00000,5501.00000,18
2000/10/30,11:39:00,5501.00000,5501.00000,5501.00000,5501.00000,20
2000/10/30,11:40:00,5501.00000,5501.00000,5501.00000,5501.00000,47
2000/10/30,11:41:00,5501.00000,5501.00000,5501.00000,5501.00000,301
2000/10/30,11:42:00,5501.00000,5505.00000,5501.00000,5505.00000,301
2000/10/30,11:43:00,5505.00000,5505.00000,5502.00000,5505.00000,85
2000/10/30,11:44:00,5505.00000,5505.00000,5501.00000,5501.00000,75
2000/10/30,11:45:00,5501.00000,5501.00000,5501.00000,5501.00000,11
2000/10/30,11:46:00,5501.00000,5501.00000,5501.00000,5501.00000,10
2000/10/30,11:47:00,5501.00000,5501.00000,5501.00000,5501.00000,11
2000/10/30,11:48:00,5501.00000,5501.00000,5501.00000,5501.00000,5
2000/10/30,11:49:00,5501.00000,5550.00000,5501.00000,5503.00000,504
2000/10/30,11:50:00,5549.00000,5549.00000,5510.00000,5510.00000,26
2000/10/30,11:51:00,5515.00000,5530.00000,5510.00000,5515.00000,48
2000/10/30,11:52:00,5515.00000,5515.00000,5502.00000,5502.00000,77
2000/10/30,11:53:00,5515.00000,5515.00000,5501.00000,5501.00000,56
2000/10/30,11:54:00,5501.00000,5502.00000,5501.00000,5502.00000,42
2000/10/30,11:55:00,5505.00000,5570.00000,5501.00000,5530.00000,323
2000/10/30,11:56:00,5521.00000,5522.00000,5521.00000,5522.00000,19
2000/10/30,11:57:00,5521.00000,5530.00000,5520.00000,5521.00000,31
2000/10/30,11:58:00,5521.00000,5530.00000,5521.00000,5523.00000,46
2000/10/30,11:59:00,5520.00000,5530.00000,5510.00000,5510.00000,51
2000/10/30,12:00:00,5518.00000,5518.00000,5510.00000,5510.00000,46
2000/10/30,12:01:00,5510.00000,5510.00000,5501.00000,5501.00000,122
2000/10/30,12:02:00,5501.00000,5501.00000,5501.00000,5501.00000,96
2000/10/30,12:03:00,5501.00000,5501.00000,5501.00000,5501.00000,231
2000/10/30,12:04:00,5501.00000,5501.00000,5501.00000,5501.00000,37
2000/10/30,12:05:00,5570.00000,5570.00000,5501.00000,5510.00000,536
2000/10/30,12:06:00,5511.00000,5562.00000,5511.00000,5562.00000,114
2000/10/30,12:07:00,5530.00000,5530.00000,5525.00000,5530.00000,51
2000/10/30,12:08:00,5530.00000,5562.00000,5530.00000,5559.00000,144
2000/10/30,12:09:00,5540.00000,5565.00000,5537.00000,5559.00000,126
2000/10/30,12:10:00,5559.00000,5578.00000,5559.00000,5568.00000,228
2000/10/30,12:15:00,5600.00000,5600.00000,5600.00000,5600.00000,1030
2000/10/31,09:01:00,5600.00000,5600.00000,5570.00000,5570.00000,254
2000/10/31,09:02:00,5560.00000,5580.00000,5560.00000,5580.00000,99
2000/10/31,09:03:00,5590.00000,5650.00000,5590.00000,5650.00000,231
2000/10/31,09:04:00,5650.00000,5688.00000,5650.00000,5688.00000,186
2000/10/31,09:05:00,5670.00000,5680.00000,5669.00000,5675.00000,128
2000/10/31,09:06:00,5668.00000,5668.00000,5650.00000,5650.00000,101
2000/10/31,09:07:00,5640.00000,5640.00000,5635.00000,5635.00000,36
2000/10/31,09:08:00,5639.00000,5639.00000,5630.00000,5630.00000,96
2000/10/31,09:09:00,5625.00000,5625.00000,5620.00000,5620.00000,52
2000/10/31,09:10:00,5619.00000,5620.00000,5610.00000,5610.00000,83
2000/10/31,09:11:00,5620.00000,5629.00000,5619.00000,5622.00000,47
2000/10/31,09:12:00,5629.00000,5630.00000,5629.00000,5630.00000,50
2000/10/31,09:13:00,5630.00000,5639.00000,5630.00000,5639.00000,33
2000/10/31,09:14:00,5639.00000,5640.00000,5636.00000,5640.00000,49
2000/10/31,09:15:00,5645.00000,5649.00000,5640.00000,5649.00000,70
2000/10/31,09:16:00,5650.00000,5665.00000,5649.00000,5665.00000,111
2000/10/31,09:17:00,5665.00000,5667.00000,5662.00000,5666.00000,43
2000/10/31,09:18:00,5668.00000,5670.00000,5666.00000,5670.00000,57
2000/10/31,09:19:00,5675.00000,5675.00000,5666.00000,5666.00000,48
2000/10/31,09:20:00,5666.00000,5666.00000,5660.00000,5665.00000,35
2000/10/31,09:21:00,5665.00000,5676.00000,5665.00000,5676.00000,34
2000/10/31,09:22:00,5675.00000,5677.00000,5675.00000,5677.00000,41
2000/10/31,09:23:00,5677.00000,5680.00000,5676.00000,5680.00000,63
2000/10/31,09:24:00,5682.00000,5699.00000,5682.00000,5699.00000,68
2000/10/31,09:25:00,5700.00000,5720.00000,5700.00000,5720.00000,104
2000/10/31,09:26:00,5719.00000,5719.00000,5700.00000,5710.00000,88
2000/10/31,09:27:00,5701.00000,5708.00000,5690.00000,5690.00000,79
2000/10/31,09:28:00,5688.00000,5695.00000,5680.00000,5682.00000,58
2000/10/31,09:29:00,5720.00000,5720.00000,5700.00000,5705.00000,123
2000/10/31,09:30:00,5710.00000,5710.00000,5683.00000,5683.00000,28
2000/10/31,09:31:00,5690.00000,5692.00000,5681.00000,5681.00000,26
2000/10/31,09:32:00,5687.00000,5687.00000,5676.00000,5676.00000,43
2000/10/31,09:33:00,5675.00000,5675.00000,5666.00000,5666.00000,39
2000/10/31,09:34:00,5661.00000,5670.00000,5661.00000,5670.00000,29
2000/10/31,09:35:00,5667.00000,5670.00000,5666.00000,5667.00000,22
2000/10/31,09:36:00,5667.00000,5667.00000,5660.00000,5660.00000,44
2000/10/31,09:37:00,5660.00000,5661.00000,5652.00000,5652.00000,88
2000/10/31,09:38:00,5660.00000,5660.00000,5650.00000,5650.00000,50
2000/10/31,09:39:00,5640.00000,5640.00000,5620.00000,5620.00000,68
2000/10/31,09:40:00,5620.00000,5620.00000,5615.00000,5615.00000,46
2000/10/31,09:41:00,5610.00000,5621.00000,5610.00000,5621.00000,46
2000/10/31,09:42:00,5621.00000,5637.00000,5621.00000,5632.00000,35
2000/10/31,09:43:00,5638.00000,5640.00000,5638.00000,5640.00000,52
2000/10/31,09:44:00,5640.00000,5640.00000,5639.00000,5640.00000,69
2000/10/31,09:45:00,5637.00000,5637.00000,5625.00000,5625.00000,34
2000/10/31,09:46:00,5620.00000,5620.00000,5610.00000,5610.00000,113
2000/10/31,09:47:00,5610.00000,5610.00000,5605.00000,5605.00000,93
2000/10/31,09:48:00,5605.00000,5606.00000,5605.00000,5605.00000,83
2000/10/31,09:49:00,5605.00000,5605.00000,5605.00000,5605.00000,97
2000/10/31,09:50:00,5605.00000,5605.00000,5600.00000,5600.00000,93
2000/10/31,09:51:00,5600.00000,5605.00000,5600.00000,5600.00000,46
2000/10/31,09:52:00,5604.00000,5618.00000,5604.00000,5618.00000,14
2000/10/31,09:53:00,5611.00000,5618.00000,5610.00000,5615.00000,46
2000/10/31,09:54:00,5615.00000,5620.00000,5612.00000,5620.00000,19
2000/10/31,09:55:00,5620.00000,5629.00000,5620.00000,5629.00000,19
2000/10/31,09:56:00,5630.00000,5650.00000,5630.00000,5650.00000,105
2000/10/31,09:57:00,5643.00000,5659.00000,5643.00000,5655.00000,36
2000/10/31,09:58:00,5652.00000,5652.00000,5640.00000,5644.00000,35
2000/10/31,09:59:00,5630.00000,5635.00000,5630.00000,5630.00000,15
2000/10/31,10:00:00,5630.00000,5630.00000,5620.00000,5620.00000,29
2000/10/31,10:01:00,5612.00000,5620.00000,5612.00000,5613.00000,24
2000/10/31,10:02:00,5613.00000,5615.00000,5610.00000,5611.00000,45
2000/10/31,10:03:00,5611.00000,5615.00000,5611.00000,5614.00000,19
2000/10/31,10:04:00,5616.00000,5620.00000,5616.00000,5620.00000,23
2000/10/31,10:05:00,5620.00000,5637.00000,5620.00000,5620.00000,21
2000/10/31,10:06:00,5620.00000,5621.00000,5620.00000,5621.00000,29
2000/10/31,10:07:00,5630.00000,5634.00000,5620.00000,5620.00000,15
2000/10/31,10:08:00,5627.00000,5645.00000,5617.00000,5620.00000,64
2000/10/31,10:09:00,5625.00000,5630.00000,5620.00000,5630.00000,27
2000/10/31,10:10:00,5630.00000,5630.00000,5620.00000,5620.00000,23
2000/10/31,10:11:00,5620.00000,5623.00000,5620.00000,5620.00000,22
2000/10/31,10:12:00,5620.00000,5625.00000,5620.00000,5621.00000,12
2000/10/31,10:13:00,5625.00000,5629.00000,5621.00000,5629.00000,10
2000/10/31,10:14:00,5625.00000,5627.00000,5623.00000,5625.00000,12
2000/10/31,10:15:00,5625.00000,5630.00000,5625.00000,5630.00000,43
2000/10/31,10:16:00,5631.00000,5640.00000,5631.00000,5640.00000,35
2000/10/31,10:17:00,5641.00000,5643.00000,5635.00000,5635.00000,18
2000/10/31,10:18:00,5630.00000,5635.00000,5626.00000,5626.00000,22
2000/10/31,10:19:00,5625.00000,5635.00000,5622.00000,5622.00000,29
2000/10/31,10:20:00,5623.00000,5630.00000,5620.00000,5624.00000,13
2000/10/31,10:21:00,5620.00000,5625.00000,5620.00000,5620.00000,8
2000/10/31,10:22:00,5620.00000,5620.00000,5616.00000,5617.00000,10
2000/10/31,10:23:00,5616.00000,5630.00000,5616.00000,5630.00000,34
2000/10/31,10:24:00,5630.00000,5637.00000,5630.00000,5637.00000,21
2000/10/31,10:25:00,5636.00000,5637.00000,5631.00000,5637.00000,18
2000/10/31,10:26:00,5630.00000,5630.00000,5625.00000,5630.00000,25
2000/10/31,10:27:00,5625.00000,5630.00000,5625.00000,5629.00000,8
2000/10/31,10:28:00,5629.00000,5634.00000,5622.00000,5622.00000,11
2000/10/31,10:29:00,5622.00000,5630.00000,5622.00000,5622.00000,14
2000/10/31,10:30:00,5623.00000,5623.00000,5620.00000,5620.00000,36
2000/10/31,10:31:00,5620.00000,5621.00000,5617.00000,5620.00000,18
2000/10/31,10:32:00,5620.00000,5620.00000,5620.00000,5620.00000,4
2000/10/31,10:33:00,5621.00000,5621.00000,5620.00000,5620.00000,22
2000/10/31,10:34:00,5618.00000,5618.00000,5615.00000,5615.00000,30
2000/10/31,10:35:00,5615.00000,5615.00000,5588.00000,5588.00000,83
2000/10/31,10:36:00,5590.00000,5590.00000,5580.00000,5580.00000,69
2000/10/31,10:37:00,5571.00000,5571.00000,5570.00000,5571.00000,72
2000/10/31,10:38:00,5567.00000,5568.00000,5566.00000,5568.00000,61
2000/10/31,10:39:00,5580.00000,5580.00000,5568.00000,5580.00000,50
2000/10/31,10:40:00,5572.00000,5588.00000,5572.00000,5587.00000,24
2000/10/31,10:41:00,5587.00000,5587.00000,5572.00000,5576.00000,28
2000/10/31,10:42:00,5576.00000,5580.00000,5572.00000,5580.00000,20
2000/10/31,10:43:00,5576.00000,5580.00000,5576.00000,5580.00000,8
2000/10/31,10:44:00,5580.00000,5580.00000,5579.00000,5579.00000,9
2000/10/31,10:45:00,5579.00000,5580.00000,5575.00000,5580.00000,13
2000/10/31,10:46:00,5620.00000,5620.00000,5579.00000,5600.00000,107
2000/10/31,10:47:00,5600.00000,5645.00000,5590.00000,5615.00000,125
2000/10/31,10:48:00,5620.00000,5620.00000,5610.00000,5620.00000,28
2000/10/31,10:49:00,5611.00000,5640.00000,5610.00000,5612.00000,111
2000/10/31,10:50:00,5615.00000,5620.00000,5615.00000,5620.00000,11
2000/10/31,10:51:00,5629.00000,5629.00000,5615.00000,5615.00000,11
2000/10/31,10:52:00,5614.00000,5614.00000,5609.00000,5609.00000,25
2000/10/31,10:53:00,5607.00000,5607.00000,5600.00000,5601.00000,39
2000/10/31,10:54:00,5630.00000,5630.00000,5610.00000,5630.00000,353
2000/10/31,10:55:00,5610.00000,5612.00000,5610.00000,5612.00000,10
2000/10/31,10:56:00,5640.00000,5645.00000,5622.00000,5622.00000,304
2000/10/31,10:57:00,5623.00000,5625.00000,5618.00000,5618.00000,43
2000/10/31,10:58:00,5616.00000,5616.00000,5610.00000,5610.00000,32
2000/10/31,10:59:00,5608.00000,5610.00000,5601.00000,5602.00000,43
2000/10/31,11:00:00,5600.00000,5602.00000,5600.00000,5601.00000,47
2000/10/31,11:01:00,5605.00000,5606.00000,5601.00000,5603.00000,28
2000/10/31,11:02:00,5603.00000,5605.00000,5601.00000,5605.00000,17
2000/10/31,11:03:00,5601.00000,5601.00000,5595.00000,5595.00000,25
2000/10/31,11:04:00,5594.00000,5600.00000,5594.00000,5600.00000,29
2000/10/31,11:05:00,5594.00000,5594.00000,5590.00000,5590.00000,43
2000/10/31,11:06:00,5590.00000,5591.00000,5590.00000,5591.00000,60
2000/10/31,11:07:00,5590.00000,5600.00000,5590.00000,5595.00000,38
2000/10/31,11:08:00,5600.00000,5605.00000,5600.00000,5600.00000,51
2000/10/31,11:09:00,5599.00000,5600.00000,5599.00000,5600.00000,25
2000/10/31,11:10:00,5598.00000,5602.00000,5598.00000,5601.00000,12
2000/10/31,11:11:00,5600.00000,5601.00000,5600.00000,5600.00000,18
2000/10/31,11:12:00,5596.00000,5596.00000,5588.00000,5588.00000,31
2000/10/31,11:13:00,5586.00000,5586.00000,5575.00000,5575.00000,48
2000/10/31,11:14:00,5571.00000,5571.00000,5566.00000,5566.00000,61
2000/10/31,11:15:00,5588.00000,5588.00000,5570.00000,5573.00000,28
2000/10/31,11:16:00,5580.00000,5580.00000,5580.00000,5580.00000,17
2000/10/31,11:17:00,5580.00000,5580.00000,5569.00000,5569.00000,32
2000/10/31,11:18:00,5575.00000,5575.00000,5565.00000,5568.00000,39
2000/10/31,11:19:00,5568.00000,5579.00000,5568.00000,5570.00000,38
2000/10/31,11:20:00,5575.00000,5580.00000,5570.00000,5580.00000,25
2000/10/31,11:21:00,5580.00000,5580.00000,5565.00000,5575.00000,41
2000/10/31,11:22:00,5565.00000,5575.00000,5555.00000,5555.00000,61
2000/10/31,11:23:00,5550.00000,5551.00000,5550.00000,5550.00000,72
2000/10/31,11:24:00,5550.00000,5550.00000,5545.00000,5546.00000,50
2000/10/31,11:25:00,5550.00000,5600.00000,5545.00000,5600.00000,201
2000/10/31,11:26:00,5600.00000,5610.00000,5600.00000,5610.00000,95
2000/10/31,11:27:00,5600.00000,5610.00000,5600.00000,5608.00000,37
2000/10/31,11:28:00,5600.00000,5610.00000,5600.00000,5600.00000,60
2000/10/31,11:29:00,5600.00000,5630.00000,5599.00000,5599.00000,212
2000/10/31,11:30:00,5599.00000,5625.00000,5599.00000,5610.00000,23
2000/10/31,11:31:00,5609.00000,5609.00000,5601.00000,5601.00000,25
2000/10/31,11:32:00,5606.00000,5606.00000,5600.00000,5600.00000,15
2000/10/31,11:33:00,5603.00000,5609.00000,5600.00000,5600.00000,10
2000/10/31,11:34:00,5604.00000,5604.00000,5600.00000,5601.00000,13
2000/10/31,11:35:00,5601.00000,5604.00000,5601.00000,5604.00000,10
2000/10/31,11:36:00,5601.00000,5601.00000,5599.00000,5599.00000,22
2000/10/31,11:37:00,5599.00000,5600.00000,5593.00000,5597.00000,12
2000/10/31,11:38:00,5597.00000,5597.00000,5591.00000,5591.00000,18
2000/10/31,11:39:00,5595.00000,5595.00000,5591.00000,5595.00000,10
2000/10/31,11:40:00,5596.00000,5600.00000,5596.00000,5600.00000,12
2000/10/31,11:41:00,5596.00000,5609.00000,5596.00000,5609.00000,18
2000/10/31,11:42:00,5600.00000,5611.00000,5600.00000,5605.00000,20
2000/10/31,11:43:00,5610.00000,5610.00000,5600.00000,5600.00000,10
2000/10/31,11:44:00,5605.00000,5605.00000,5600.00000,5600.00000,13
2000/10/31,11:45:00,5600.00000,5600.00000,5582.00000,5582.00000,24
2000/10/31,11:46:00,5581.00000,5581.00000,5580.00000,5581.00000,47
2000/10/31,11:47:00,5585.00000,5614.00000,5585.00000,5614.00000,76
2000/10/31,11:48:00,5615.00000,5615.00000,5600.00000,5600.00000,26
2000/10/31,11:49:00,5610.00000,5610.00000,5600.00000,5610.00000,15
2000/10/31,11:50:00,5610.00000,5615.00000,5610.00000,5615.00000,21
2000/10/31,11:51:00,5615.00000,5619.00000,5614.00000,5619.00000,30
2000/10/31,11:52:00,5619.00000,5620.00000,5619.00000,5620.00000,42
2000/10/31,11:53:00,5620.00000,5622.00000,5615.00000,5615.00000,62
2000/10/31,11:54:00,5618.00000,5618.00000,5600.00000,5600.00000,40
2000/10/31,11:55:00,5610.00000,5610.00000,5591.00000,5600.00000,40
2000/10/31,11:56:00,5600.00000,5605.00000,5595.00000,5600.00000,21
2000/10/31,11:57:00,5600.00000,5610.00000,5600.00000,5610.00000,14
2000/10/31,11:58:00,5610.00000,5610.00000,5596.00000,5596.00000,32
2000/10/31,11:59:00,5596.00000,5600.00000,5585.00000,5585.00000,31
2000/10/31,12:00:00,5583.00000,5590.00000,5583.00000,5590.00000,23
2000/10/31,12:01:00,5590.00000,5590.00000,5581.00000,5581.00000,32
2000/10/31,12:02:00,5580.00000,5590.00000,5580.00000,5585.00000,20
2000/10/31,12:03:00,5590.00000,5590.00000,5585.00000,5585.00000,13
2000/10/31,12:04:00,5589.00000,5589.00000,5587.00000,5588.00000,19
2000/10/31,12:05:00,5586.00000,5589.00000,5586.00000,5589.00000,25
2000/10/31,12:06:00,5589.00000,5590.00000,5589.00000,5590.00000,35
2000/10/31,12:07:00,5590.00000,5592.00000,5590.00000,5591.00000,26
2000/10/31,12:08:00,5591.00000,5593.00000,5591.00000,5593.00000,21
2000/10/31,12:09:00,5593.00000,5595.00000,5590.00000,5594.00000,45
2000/10/31,12:10:00,5591.00000,5600.00000,5590.00000,5600.00000,83
2000/10/31,12:15:00,5555.00000,5555.00000,5555.00000,5555.00000,311
2000/11/1,09:01:00,5645.00000,5648.00000,5625.00000,5637.00000,101
2000/11/1,09:02:00,5639.00000,5650.00000,5639.00000,5650.00000,83
2000/11/1,09:03:00,5650.00000,5650.00000,5650.00000,5650.00000,65
2000/11/1,09:04:00,5650.00000,5650.00000,5640.00000,5640.00000,68
2000/11/1,09:05:00,5639.00000,5639.00000,5612.00000,5612.00000,51
2000/11/1,09:06:00,5615.00000,5618.00000,5610.00000,5614.00000,25
2000/11/1,09:07:00,5610.00000,5610.00000,5602.00000,5608.00000,42
2000/11/1,09:08:00,5603.00000,5606.00000,5601.00000,5605.00000,46
2000/11/1,09:09:00,5602.00000,5608.00000,5601.00000,5602.00000,42
2000/11/1,09:10:00,5610.00000,5639.00000,5610.00000,5639.00000,60
2000/11/1,09:11:00,5620.00000,5630.00000,5605.00000,5608.00000,39
2000/11/1,09:12:00,5608.00000,5620.00000,5608.00000,5620.00000,28
2000/11/1,09:13:00,5615.00000,5620.00000,5610.00000,5615.00000,40
2000/11/1,09:14:00,5619.00000,5620.00000,5616.00000,5619.00000,13
2000/11/1,09:15:00,5615.00000,5615.00000,5601.00000,5601.00000,68
2000/11/1,09:16:00,5600.00000,5600.00000,5580.00000,5580.00000,57
2000/11/1,09:17:00,5570.00000,5570.00000,5560.00000,5560.00000,67
2000/11/1,09:18:00,5565.00000,5570.00000,5565.00000,5565.00000,35
2000/11/1,09:19:00,5572.00000,5572.00000,5565.00000,5565.00000,33
2000/11/1,09:20:00,5580.00000,5580.00000,5565.00000,5566.00000,26
2000/11/1,09:21:00,5566.00000,5566.00000,5555.00000,5555.00000,49
2000/11/1,09:22:00,5555.00000,5555.00000,5530.00000,5530.00000,59
2000/11/1,09:23:00,5525.00000,5540.00000,5521.00000,5540.00000,61
2000/11/1,09:24:00,5540.00000,5543.00000,5535.00000,5541.00000,28
2000/11/1,09:25:00,5541.00000,5550.00000,5541.00000,5550.00000,29
2000/11/1,09:26:00,5540.00000,5550.00000,5540.00000,5546.00000,23
2000/11/1,09:27:00,5546.00000,5559.00000,5546.00000,5551.00000,42
2000/11/1,09:28:00,5560.00000,5560.00000,5550.00000,5560.00000,30
2000/11/1,09:29:00,5550.00000,5562.00000,5550.00000,5562.00000,53
2000/11/1,09:30:00,5564.00000,5570.00000,5564.00000,5570.00000,30
2000/11/1,09:31:00,5562.00000,5569.00000,5560.00000,5560.00000,30
2000/11/1,09:32:00,5560.00000,5560.00000,5555.00000,5558.00000,16
2000/11/1,09:33:00,5558.00000,5558.00000,5551.00000,5551.00000,21
2000/11/1,09:34:00,5550.00000,5550.00000,5550.00000,5550.00000,25
2000/11/1,09:35:00,5550.00000,5550.00000,5540.00000,5540.00000,27
2000/11/1,09:36:00,5540.00000,5545.00000,5539.00000,5539.00000,17
2000/11/1,09:37:00,5540.00000,5540.00000,5539.00000,5540.00000,22
2000/11/1,09:38:00,5540.00000,5548.00000,5537.00000,5548.00000,29
2000/11/1,09:39:00,5550.00000,5550.00000,5542.00000,5550.00000,12
2000/11/1,09:40:00,5550.00000,5554.00000,5550.00000,5554.00000,14
2000/11/1,09:41:00,5555.00000,5560.00000,5555.00000,5555.00000,19
2000/11/1,09:42:00,5569.00000,5569.00000,5555.00000,5560.00000,17
2000/11/1,09:43:00,5556.00000,5556.00000,5551.00000,5551.00000,10
2000/11/1,09:44:00,5550.00000,5550.00000,5540.00000,5540.00000,29
2000/11/1,09:45:00,5540.00000,5540.00000,5540.00000,5540.00000,18
2000/11/1,09:46:00,5539.00000,5539.00000,5536.00000,5536.00000,16
2000/11/1,09:47:00,5540.00000,5540.00000,5535.00000,5536.00000,32
2000/11/1,09:48:00,5540.00000,5547.00000,5540.00000,5545.00000,17
2000/11/1,09:49:00,5547.00000,5564.00000,5547.00000,5564.00000,74
2000/11/1,09:50:00,5564.00000,5564.00000,5551.00000,5551.00000,37
2000/11/1,09:51:00,5555.00000,5560.00000,5551.00000,5555.00000,7
2000/11/1,09:52:00,5553.00000,5555.00000,5550.00000,5550.00000,11
2000/11/1,09:53:00,5553.00000,5553.00000,5548.00000,5550.00000,6
2000/11/1,09:54:00,5550.00000,5552.00000,5550.00000,5550.00000,7
2000/11/1,09:55:00,5550.00000,5550.00000,5550.00000,5550.00000,10
2000/11/1,09:56:00,5550.00000,5550.00000,5550.00000,5550.00000,4
2000/11/1,09:57:00,5549.00000,5550.00000,5547.00000,5550.00000,14
2000/11/1,09:58:00,5550.00000,5552.00000,5550.00000,5552.00000,7
2000/11/1,09:59:00,5552.00000,5553.00000,5550.00000,5550.00000,11
2000/11/1,10:00:00,5547.00000,5553.00000,5547.00000,5547.00000,15
2000/11/1,10:01:00,5546.00000,5550.00000,5545.00000,5545.00000,8
2000/11/1,10:02:00,5550.00000,5550.00000,5547.00000,5547.00000,4
2000/11/1,10:03:00,5541.00000,5542.00000,5540.00000,5540.00000,36
2000/11/1,10:04:00,5537.00000,5537.00000,5533.00000,5533.00000,36
2000/11/1,10:05:00,5533.00000,5533.00000,5532.00000,5532.00000,54
2000/11/1,10:06:00,5532.00000,5532.00000,5532.00000,5532.00000,105
2000/11/1,10:07:00,5532.00000,5532.00000,5530.00000,5530.00000,90
2000/11/1,10:08:00,5530.00000,5530.00000,5525.00000,5525.00000,33
2000/11/1,10:09:00,5523.00000,5525.00000,5522.00000,5525.00000,20
2000/11/1,10:10:00,5529.00000,5530.00000,5526.00000,5526.00000,22
2000/11/1,10:11:00,5530.00000,5530.00000,5529.00000,5529.00000,11
2000/11/1,10:12:00,5530.00000,5532.00000,5526.00000,5526.00000,11
2000/11/1,10:13:00,5526.00000,5526.00000,5525.00000,5525.00000,24
2000/11/1,10:14:00,5522.00000,5522.00000,5512.00000,5512.00000,24
2000/11/1,10:15:00,5510.00000,5510.00000,5502.00000,5502.00000,73
2000/11/1,10:16:00,5510.00000,5510.00000,5493.00000,5499.00000,97
2000/11/1,10:17:00,5481.00000,5490.00000,5460.00000,5469.00000,113
2000/11/1,10:18:00,5458.00000,5488.00000,5458.00000,5470.00000,84
2000/11/1,10:19:00,5461.00000,5480.00000,5461.00000,5480.00000,40
2000/11/1,10:20:00,5481.00000,5481.00000,5462.00000,5462.00000,34
2000/11/1,10:21:00,5470.00000,5470.00000,5463.00000,5464.00000,31
2000/11/1,10:22:00,5465.00000,5475.00000,5463.00000,5463.00000,20
2000/11/1,10:23:00,5462.00000,5464.00000,5455.00000,5455.00000,48
2000/11/1,10:24:00,5455.00000,5455.00000,5450.00000,5455.00000,73
2000/11/1,10:25:00,5450.00000,5450.00000,5449.00000,5450.00000,48
2000/11/1,10:26:00,5446.00000,5450.00000,5446.00000,5450.00000,34
2000/11/1,10:27:00,5450.00000,5455.00000,5450.00000,5450.00000,48
2000/11/1,10:28:00,5450.00000,5452.00000,5441.00000,5452.00000,58
2000/11/1,10:29:00,5452.00000,5470.00000,5452.00000,5470.00000,38
2000/11/1,10:30:00,5480.00000,5488.00000,5465.00000,5480.00000,29
2000/11/1,10:31:00,5479.00000,5479.00000,5465.00000,5465.00000,22
2000/11/1,10:32:00,5465.00000,5478.00000,5465.00000,5478.00000,19
2000/11/1,10:33:00,5472.00000,5477.00000,5472.00000,5477.00000,25
2000/11/1,10:34:00,5473.00000,5485.00000,5473.00000,5485.00000,49
2000/11/1,10:35:00,5488.00000,5489.00000,5485.00000,5488.00000,54
2000/11/1,10:36:00,5485.00000,5487.00000,5475.00000,5475.00000,30
2000/11/1,10:37:00,5471.00000,5480.00000,5470.00000,5473.00000,21
2000/11/1,10:38:00,5480.00000,5480.00000,5473.00000,5480.00000,15
2000/11/1,10:39:00,5480.00000,5480.00000,5475.00000,5478.00000,16
2000/11/1,10:40:00,5480.00000,5492.00000,5480.00000,5492.00000,31
2000/11/1,10:41:00,5492.00000,5500.00000,5492.00000,5500.00000,53
2000/11/1,10:42:00,5500.00000,5510.00000,5500.00000,5510.00000,118
2000/11/1,10:43:00,5508.00000,5510.00000,5505.00000,5505.00000,40
2000/11/1,10:44:00,5505.00000,5505.00000,5500.00000,5501.00000,37
2000/11/1,10:45:00,5505.00000,5505.00000,5497.00000,5497.00000,57
2000/11/1,10:46:00,5496.00000,5496.00000,5490.00000,5490.00000,29
2000/11/1,10:47:00,5495.00000,5496.00000,5490.00000,5490.00000,32
2000/11/1,10:48:00,5490.00000,5490.00000,5483.00000,5490.00000,22
2000/11/1,10:49:00,5481.00000,5483.00000,5481.00000,5483.00000,18
2000/11/1,10:50:00,5484.00000,5484.00000,5481.00000,5481.00000,26
2000/11/1,10:51:00,5481.00000,5484.00000,5481.00000,5483.00000,19
2000/11/1,10:52:00,5481.00000,5482.00000,5481.00000,5481.00000,12
2000/11/1,10:53:00,5481.00000,5481.00000,5480.00000,5480.00000,17
2000/11/1,10:54:00,5480.00000,5480.00000,5474.00000,5480.00000,15
2000/11/1,10:55:00,5480.00000,5480.00000,5471.00000,5471.00000,33
2000/11/1,10:56:00,5475.00000,5479.00000,5470.00000,5470.00000,31
2000/11/1,10:57:00,5470.00000,5470.00000,5470.00000,5470.00000,13
2000/11/1,10:58:00,5475.00000,5479.00000,5475.00000,5479.00000,10
2000/11/1,10:59:00,5479.00000,5480.00000,5479.00000,5480.00000,14
2000/11/1,11:00:00,5480.00000,5481.00000,5480.00000,5480.00000,6
2000/11/1,11:01:00,5479.00000,5479.00000,5479.00000,5479.00000,7
2000/11/1,11:02:00,5479.00000,5479.00000,5475.00000,5475.00000,5
2000/11/1,11:03:00,5471.00000,5475.00000,5471.00000,5475.00000,11
2000/11/1,11:04:00,5475.00000,5475.00000,5471.00000,5471.00000,8
2000/11/1,11:05:00,5470.00000,5470.00000,5468.00000,5470.00000,15
2000/11/1,11:06:00,5467.00000,5467.00000,5465.00000,5467.00000,8
2000/11/1,11:07:00,5470.00000,5470.00000,5465.00000,5470.00000,29
2000/11/1,11:08:00,5470.00000,5470.00000,5470.00000,5470.00000,12
2000/11/1,11:09:00,5470.00000,5472.00000,5470.00000,5472.00000,9
2000/11/1,11:10:00,5475.00000,5479.00000,5475.00000,5479.00000,7
2000/11/1,11:11:00,5473.00000,5479.00000,5471.00000,5471.00000,7
2000/11/1,11:12:00,5471.00000,5471.00000,5470.00000,5470.00000,13
2000/11/1,11:13:00,5468.00000,5470.00000,5466.00000,5466.00000,8
2000/11/1,11:14:00,5465.00000,5470.00000,5465.00000,5466.00000,15
2000/11/1,11:15:00,5466.00000,5466.00000,5465.00000,5465.00000,8
2000/11/1,11:16:00,5465.00000,5469.00000,5465.00000,5466.00000,12
2000/11/1,11:17:00,5467.00000,5469.00000,5463.00000,5463.00000,9
2000/11/1,11:18:00,5463.00000,5468.00000,5462.00000,5462.00000,16
2000/11/1,11:19:00,5469.00000,5471.00000,5469.00000,5471.00000,17
2000/11/1,11:20:00,5476.00000,5480.00000,5476.00000,5477.00000,18
2000/11/1,11:21:00,5485.00000,5485.00000,5477.00000,5480.00000,18
2000/11/1,11:22:00,5480.00000,5482.00000,5480.00000,5481.00000,12
2000/11/1,11:23:00,5485.00000,5485.00000,5470.00000,5470.00000,27
2000/11/1,11:24:00,5467.00000,5478.00000,5463.00000,5463.00000,27
2000/11/1,11:25:00,5463.00000,5470.00000,5460.00000,5461.00000,44
2000/11/1,11:26:00,5464.00000,5465.00000,5464.00000,5465.00000,5
2000/11/1,11:27:00,5466.00000,5475.00000,5466.00000,5470.00000,10
2000/11/1,11:28:00,5477.00000,5477.00000,5470.00000,5470.00000,9
2000/11/1,11:29:00,5470.00000,5477.00000,5470.00000,5477.00000,14
2000/11/1,11:30:00,5480.00000,5496.00000,5480.00000,5496.00000,35
2000/11/1,11:31:00,5499.00000,5505.00000,5499.00000,5505.00000,62
2000/11/1,11:32:00,5501.00000,5509.00000,5500.00000,5500.00000,32
2000/11/1,11:33:00,5508.00000,5508.00000,5501.00000,5505.00000,24
2000/11/1,11:34:00,5502.00000,5502.00000,5482.00000,5482.00000,45
2000/11/1,11:35:00,5471.00000,5490.00000,5471.00000,5490.00000,11
2000/11/1,11:36:00,5490.00000,5500.00000,5490.00000,5500.00000,24
2000/11/1,11:37:00,5505.00000,5510.00000,5505.00000,5510.00000,62
2000/11/1,11:38:00,5509.00000,5515.00000,5506.00000,5510.00000,43
2000/11/1,11:39:00,5514.00000,5514.00000,5506.00000,5506.00000,32
2000/11/1,11:40:00,5500.00000,5500.00000,5490.00000,5500.00000,36
2000/11/1,11:41:00,5492.00000,5499.00000,5492.00000,5499.00000,9
2000/11/1,11:42:00,5492.00000,5492.00000,5485.00000,5485.00000,19
2000/11/1,11:43:00,5486.00000,5490.00000,5486.00000,5490.00000,10
2000/11/1,11:44:00,5486.00000,5488.00000,5485.00000,5488.00000,13
2000/11/1,11:45:00,5487.00000,5487.00000,5486.00000,5486.00000,18
2000/11/1,11:46:00,5485.00000,5485.00000,5483.00000,5483.00000,42
2000/11/1,11:47:00,5483.00000,5488.00000,5483.00000,5488.00000,22
2000/11/1,11:48:00,5488.00000,5490.00000,5484.00000,5484.00000,15
2000/11/1,11:49:00,5483.00000,5485.00000,5483.00000,5485.00000,24
2000/11/1,11:50:00,5485.00000,5497.00000,5485.00000,5490.00000,10
2000/11/1,11:51:00,5490.00000,5490.00000,5486.00000,5486.00000,7
2000/11/1,11:52:00,5490.00000,5490.00000,5484.00000,5484.00000,17
2000/11/1,11:53:00,5485.00000,5485.00000,5483.00000,5483.00000,13
2000/11/1,11:54:00,5483.00000,5484.00000,5482.00000,5482.00000,27
2000/11/1,11:55:00,5482.00000,5482.00000,5450.00000,5450.00000,280
2000/11/1,11:56:00,5450.00000,5480.00000,5450.00000,5480.00000,93
2000/11/1,11:57:00,5485.00000,5496.00000,5485.00000,5485.00000,73
2000/11/1,11:58:00,5485.00000,5486.00000,5484.00000,5485.00000,54
2000/11/1,11:59:00,5480.00000,5480.00000,5454.00000,5454.00000,70
2000/11/1,12:00:00,5451.00000,5451.00000,5445.00000,5445.00000,104
2000/11/1,12:01:00,5443.00000,5443.00000,5435.00000,5435.00000,53
2000/11/1,12:02:00,5432.00000,5435.00000,5427.00000,5427.00000,72
2000/11/1,12:03:00,5425.00000,5425.00000,5421.00000,5421.00000,50
2000/11/1,12:04:00,5425.00000,5425.00000,5420.00000,5425.00000,50
2000/11/1,12:05:00,5427.00000,5427.00000,5421.00000,5421.00000,52
2000/11/1,12:06:00,5420.00000,5425.00000,5420.00000,5420.00000,56
2000/11/1,12:07:00,5424.00000,5424.00000,5406.00000,5410.00000,45
2000/11/1,12:08:00,5410.00000,5496.00000,5401.00000,5401.00000,236
2000/11/1,12:09:00,5401.00000,5449.00000,5401.00000,5449.00000,32
2000/11/1,12:10:00,5450.00000,5460.00000,5430.00000,5431.00000,94
2000/11/1,12:15:00,5460.00000,5460.00000,5460.00000,5460.00000,229
2000/11/2,09:01:00,5475.00000,5475.00000,5462.00000,5462.00000,42
2000/11/2,09:02:00,5461.00000,5475.00000,5460.00000,5461.00000,53
2000/11/2,09:03:00,5475.00000,5480.00000,5462.00000,5470.00000,45
2000/11/2,09:04:00,5480.00000,5488.00000,5463.00000,5463.00000,61
2000/11/2,09:05:00,5480.00000,5494.00000,5480.00000,5490.00000,36
2000/11/2,09:06:00,5475.00000,5490.00000,5475.00000,5490.00000,39
2000/11/2,09:07:00,5490.00000,5490.00000,5481.00000,5488.00000,20
2000/11/2,09:08:00,5492.00000,5500.00000,5490.00000,5500.00000,39
2000/11/2,09:09:00,5500.00000,5514.00000,5500.00000,5514.00000,66
2000/11/2,09:10:00,5516.00000,5530.00000,5516.00000,5530.00000,57
2000/11/2,09:11:00,5520.00000,5531.00000,5520.00000,5531.00000,70
2000/11/2,09:12:00,5531.00000,5535.00000,5530.00000,5534.00000,59
2000/11/2,09:13:00,5535.00000,5535.00000,5530.00000,5530.00000,69
2000/11/2,09:14:00,5530.00000,5530.00000,5525.00000,5530.00000,64
2000/11/2,09:15:00,5530.00000,5530.00000,5526.00000,5530.00000,44
2000/11/2,09:16:00,5534.00000,5551.00000,5534.00000,5551.00000,91
2000/11/2,09:17:00,5561.00000,5588.00000,5560.00000,5580.00000,87
2000/11/2,09:18:00,5584.00000,5585.00000,5570.00000,5570.00000,45
2000/11/2,09:19:00,5570.00000,5580.00000,5565.00000,5565.00000,67
2000/11/2,09:20:00,5570.00000,5570.00000,5556.00000,5556.00000,61
2000/11/2,09:21:00,5561.00000,5568.00000,5560.00000,5568.00000,34
2000/11/2,09:22:00,5575.00000,5580.00000,5575.00000,5578.00000,48
2000/11/2,09:23:00,5580.00000,5620.00000,5580.00000,5620.00000,170
2000/11/2,09:24:00,5629.00000,5670.00000,5629.00000,5670.00000,95
2000/11/2,09:25:00,5660.00000,5660.00000,5650.00000,5660.00000,85
2000/11/2,09:26:00,5670.00000,5675.00000,5666.00000,5675.00000,118
2000/11/2,09:27:00,5688.00000,5698.00000,5670.00000,5670.00000,104
2000/11/2,09:28:00,5680.00000,5680.00000,5670.00000,5670.00000,77
2000/11/2,09:29:00,5670.00000,5675.00000,5665.00000,5665.00000,102
2000/11/2,09:30:00,5665.00000,5665.00000,5651.00000,5660.00000,75
2000/11/2,09:31:00,5660.00000,5662.00000,5660.00000,5660.00000,65
2000/11/2,09:32:00,5660.00000,5660.00000,5650.00000,5650.00000,54
2000/11/2,09:33:00,5642.00000,5650.00000,5642.00000,5645.00000,60
2000/11/2,09:34:00,5650.00000,5650.00000,5640.00000,5647.00000,63
2000/11/2,09:35:00,5645.00000,5645.00000,5643.00000,5645.00000,32
2000/11/2,09:36:00,5647.00000,5648.00000,5643.00000,5645.00000,46
2000/11/2,09:37:00,5643.00000,5659.00000,5643.00000,5659.00000,97
2000/11/2,09:38:00,5660.00000,5665.00000,5660.00000,5665.00000,69
2000/11/2,09:39:00,5665.00000,5670.00000,5660.00000,5665.00000,74
2000/11/2,09:40:00,5666.00000,5666.00000,5660.00000,5660.00000,40
2000/11/2,09:41:00,5660.00000,5665.00000,5650.00000,5650.00000,56
2000/11/2,09:42:00,5650.00000,5650.00000,5643.00000,5643.00000,46
2000/11/2,09:43:00,5649.00000,5650.00000,5640.00000,5640.00000,43
2000/11/2,09:44:00,5645.00000,5645.00000,5631.00000,5631.00000,39
2000/11/2,09:45:00,5630.00000,5630.00000,5622.00000,5622.00000,42
2000/11/2,09:46:00,5625.00000,5626.00000,5622.00000,5625.00000,32
2000/11/2,09:47:00,5623.00000,5625.00000,5621.00000,5621.00000,28
2000/11/2,09:48:00,5621.00000,5621.00000,5610.00000,5612.00000,40
2000/11/2,09:49:00,5611.00000,5620.00000,5611.00000,5615.00000,28
2000/11/2,09:50:00,5615.00000,5620.00000,5612.00000,5620.00000,48
2000/11/2,09:51:00,5620.00000,5630.00000,5613.00000,5630.00000,72
2000/11/2,09:52:00,5640.00000,5646.00000,5631.00000,5631.00000,31
2000/11/2,09:53:00,5639.00000,5639.00000,5630.00000,5630.00000,31
2000/11/2,09:54:00,5625.00000,5625.00000,5612.00000,5615.00000,39
2000/11/2,09:55:00,5612.00000,5612.00000,5608.00000,5610.00000,34
2000/11/2,09:56:00,5610.00000,5610.00000,5578.00000,5578.00000,64
2000/11/2,09:57:00,5595.00000,5595.00000,5582.00000,5584.00000,36
2000/11/2,09:58:00,5584.00000,5586.00000,5582.00000,5582.00000,41
2000/11/2,09:59:00,5581.00000,5581.00000,5575.00000,5575.00000,66
2000/11/2,10:00:00,5575.00000,5575.00000,5571.00000,5571.00000,67
2000/11/2,10:01:00,5575.00000,5575.00000,5567.00000,5570.00000,53
2000/11/2,10:02:00,5567.00000,5575.00000,5565.00000,5572.00000,58
2000/11/2,10:03:00,5571.00000,5580.00000,5571.00000,5580.00000,40
2000/11/2,10:04:00,5595.00000,5600.00000,5595.00000,5600.00000,45
2000/11/2,10:05:00,5605.00000,5620.00000,5605.00000,5609.00000,43
2000/11/2,10:06:00,5614.00000,5614.00000,5608.00000,5608.00000,26
2000/11/2,10:07:00,5608.00000,5611.00000,5588.00000,5588.00000,63
2000/11/2,10:08:00,5585.00000,5590.00000,5585.00000,5586.00000,22
2000/11/2,10:09:00,5581.00000,5586.00000,5581.00000,5585.00000,15
2000/11/2,10:10:00,5585.00000,5590.00000,5582.00000,5590.00000,13
2000/11/2,10:11:00,5590.00000,5590.00000,5582.00000,5582.00000,17
2000/11/2,10:12:00,5582.00000,5590.00000,5580.00000,5590.00000,36
2000/11/2,10:13:00,5600.00000,5607.00000,5600.00000,5600.00000,41
2000/11/2,10:14:00,5600.00000,5609.00000,5600.00000,5600.00000,19
2000/11/2,10:15:00,5587.00000,5598.00000,5587.00000,5587.00000,14
2000/11/2,10:16:00,5587.00000,5596.00000,5587.00000,5593.00000,6
2000/11/2,10:17:00,5590.00000,5590.00000,5585.00000,5585.00000,21
2000/11/2,10:18:00,5585.00000,5589.00000,5581.00000,5581.00000,22
2000/11/2,10:19:00,5580.00000,5580.00000,5577.00000,5577.00000,56
2000/11/2,10:20:00,5576.00000,5581.00000,5575.00000,5575.00000,18
2000/11/2,10:21:00,5571.00000,5572.00000,5570.00000,5572.00000,30
2000/11/2,10:22:00,5580.00000,5582.00000,5572.00000,5582.00000,10
2000/11/2,10:23:00,5580.00000,5580.00000,5575.00000,5580.00000,11
2000/11/2,10:24:00,5585.00000,5590.00000,5585.00000,5590.00000,9
2000/11/2,10:25:00,5594.00000,5594.00000,5590.00000,5594.00000,6
2000/11/2,10:26:00,5590.00000,5600.00000,5590.00000,5600.00000,17
2000/11/2,10:27:00,5600.00000,5608.00000,5600.00000,5608.00000,31
2000/11/2,10:28:00,5605.00000,5610.00000,5605.00000,5610.00000,35
2000/11/2,10:29:00,5610.00000,5615.00000,5610.00000,5615.00000,32
2000/11/2,10:30:00,5610.00000,5613.00000,5605.00000,5605.00000,18
2000/11/2,10:31:00,5600.00000,5605.00000,5600.00000,5600.00000,13
2000/11/2,10:32:00,5600.00000,5600.00000,5596.00000,5599.00000,14
2000/11/2,10:33:00,5600.00000,5608.00000,5599.00000,5608.00000,11
2000/11/2,10:34:00,5610.00000,5614.00000,5610.00000,5614.00000,18
2000/11/2,10:35:00,5614.00000,5614.00000,5595.00000,5595.00000,20
2000/11/2,10:36:00,5590.00000,5600.00000,5587.00000,5599.00000,19
2000/11/2,10:37:00,5599.00000,5599.00000,5595.00000,5599.00000,8
2000/11/2,10:38:00,5592.00000,5593.00000,5591.00000,5593.00000,6
2000/11/2,10:39:00,5590.00000,5590.00000,5588.00000,5590.00000,29
2000/11/2,10:40:00,5586.00000,5586.00000,5580.00000,5580.00000,24
2000/11/2,10:41:00,5585.00000,5586.00000,5580.00000,5580.00000,9
2000/11/2,10:42:00,5580.00000,5586.00000,5580.00000,5580.00000,6
2000/11/2,10:43:00,5580.00000,5580.00000,5575.00000,5575.00000,17
2000/11/2,10:44:00,5580.00000,5580.00000,5572.00000,5572.00000,17
2000/11/2,10:45:00,5570.00000,5571.00000,5565.00000,5565.00000,55
2000/11/2,10:46:00,5561.00000,5565.00000,5560.00000,5565.00000,37
2000/11/2,10:47:00,5562.00000,5590.00000,5562.00000,5590.00000,30
2000/11/2,10:48:00,5590.00000,5590.00000,5575.00000,5590.00000,54
2000/11/2,10:49:00,5599.00000,5600.00000,5590.00000,5595.00000,64
2000/11/2,10:50:00,5590.00000,5600.00000,5590.00000,5600.00000,45
2000/11/2,10:51:00,5600.00000,5600.00000,5595.00000,5595.00000,32
2000/11/2,10:52:00,5598.00000,5598.00000,5590.00000,5590.00000,13
2000/11/2,10:53:00,5590.00000,5598.00000,5590.00000,5590.00000,12
2000/11/2,10:54:00,5589.00000,5598.00000,5589.00000,5590.00000,16
2000/11/2,10:55:00,5598.00000,5598.00000,5590.00000,5595.00000,7
2000/11/2,10:56:00,5600.00000,5615.00000,5600.00000,5615.00000,33
2000/11/2,10:57:00,5615.00000,5618.00000,5610.00000,5613.00000,23
2000/11/2,10:58:00,5605.00000,5613.00000,5605.00000,5613.00000,15
2000/11/2,10:59:00,5618.00000,5627.00000,5618.00000,5627.00000,38
2000/11/2,11:00:00,5628.00000,5628.00000,5622.00000,5626.00000,34
2000/11/2,11:01:00,5620.00000,5620.00000,5619.00000,5619.00000,31
2000/11/2,11:02:00,5619.00000,5620.00000,5612.00000,5620.00000,33
2000/11/2,11:03:00,5620.00000,5635.00000,5620.00000,5635.00000,82
2000/11/2,11:04:00,5637.00000,5646.00000,5637.00000,5646.00000,84
2000/11/2,11:05:00,5649.00000,5650.00000,5649.00000,5650.00000,85
2000/11/2,11:06:00,5650.00000,5660.00000,5650.00000,5660.00000,96
2000/11/2,11:07:00,5660.00000,5660.00000,5659.00000,5659.00000,61
2000/11/2,11:08:00,5656.00000,5656.00000,5645.00000,5645.00000,67
2000/11/2,11:09:00,5640.00000,5650.00000,5640.00000,5650.00000,43
2000/11/2,11:10:00,5640.00000,5640.00000,5631.00000,5631.00000,28
2000/11/2,11:11:00,5632.00000,5632.00000,5626.00000,5626.00000,18
2000/11/2,11:12:00,5625.00000,5630.00000,5625.00000,5630.00000,29
2000/11/2,11:13:00,5630.00000,5645.00000,5630.00000,5645.00000,36
2000/11/2,11:14:00,5645.00000,5647.00000,5628.00000,5628.00000,31
2000/11/2,11:15:00,5628.00000,5640.00000,5628.00000,5640.00000,42
2000/11/2,11:16:00,5643.00000,5649.00000,5643.00000,5649.00000,22
2000/11/2,11:17:00,5650.00000,5657.00000,5650.00000,5650.00000,30
2000/11/2,11:18:00,5650.00000,5657.00000,5650.00000,5655.00000,34
2000/11/2,11:19:00,5655.00000,5662.00000,5655.00000,5655.00000,43
2000/11/2,11:20:00,5656.00000,5670.00000,5651.00000,5670.00000,74
2000/11/2,11:21:00,5671.00000,5681.00000,5671.00000,5681.00000,68
2000/11/2,11:22:00,5686.00000,5690.00000,5682.00000,5690.00000,64
2000/11/2,11:23:00,5685.00000,5689.00000,5682.00000,5685.00000,37
2000/11/2,11:24:00,5680.00000,5683.00000,5678.00000,5680.00000,74
2000/11/2,11:25:00,5684.00000,5690.00000,5670.00000,5690.00000,60
2000/11/2,11:26:00,5678.00000,5690.00000,5678.00000,5688.00000,47
2000/11/2,11:27:00,5689.00000,5689.00000,5685.00000,5689.00000,50
2000/11/2,11:28:00,5685.00000,5687.00000,5682.00000,5682.00000,31
2000/11/2,11:29:00,5685.00000,5685.00000,5666.00000,5671.00000,27
2000/11/2,11:30:00,5666.00000,5680.00000,5666.00000,5680.00000,31
2000/11/2,11:31:00,5684.00000,5685.00000,5684.00000,5684.00000,39
2000/11/2,11:32:00,5680.00000,5683.00000,5675.00000,5678.00000,25
2000/11/2,11:33:00,5672.00000,5680.00000,5670.00000,5680.00000,27
2000/11/2,11:34:00,5674.00000,5680.00000,5670.00000,5680.00000,43
2000/11/2,11:35:00,5680.00000,5680.00000,5674.00000,5680.00000,33
2000/11/2,11:36:00,5680.00000,5690.00000,5680.00000,5690.00000,86
2000/11/2,11:37:00,5690.00000,5693.00000,5690.00000,5693.00000,50
2000/11/2,11:38:00,5693.00000,5695.00000,5688.00000,5695.00000,38
2000/11/2,11:39:00,5695.00000,5695.00000,5694.00000,5694.00000,56
2000/11/2,11:40:00,5695.00000,5698.00000,5693.00000,5698.00000,42
2000/11/2,11:41:00,5698.00000,5705.00000,5698.00000,5705.00000,82
2000/11/2,11:42:00,5710.00000,5720.00000,5710.00000,5720.00000,64
2000/11/2,11:43:00,5720.00000,5748.00000,5720.00000,5748.00000,88
2000/11/2,11:44:00,5720.00000,5748.00000,5720.00000,5740.00000,65
2000/11/2,11:45:00,5745.00000,5747.00000,5740.00000,5747.00000,110
2000/11/2,11:46:00,5748.00000,5759.00000,5748.00000,5759.00000,110
2000/11/2,11:47:00,5758.00000,5799.00000,5750.00000,5788.00000,123
2000/11/2,11:48:00,5785.00000,5790.00000,5780.00000,5783.00000,91
2000/11/2,11:49:00,5783.00000,5783.00000,5778.00000,5778.00000,38
2000/11/2,11:50:00,5780.00000,5780.00000,5775.00000,5775.00000,54
2000/11/2,11:51:00,5771.00000,5771.00000,5750.00000,5750.00000,64
2000/11/2,11:52:00,5760.00000,5760.00000,5750.00000,5750.00000,48
2000/11/2,11:53:00,5750.00000,5757.00000,5750.00000,5751.00000,24
2000/11/2,11:54:00,5751.00000,5756.00000,5750.00000,5750.00000,29
2000/11/2,11:55:00,5757.00000,5757.00000,5750.00000,5750.00000,38
2000/11/2,11:56:00,5749.00000,5749.00000,5742.00000,5743.00000,26
2000/11/2,11:57:00,5743.00000,5748.00000,5742.00000,5747.00000,37
2000/11/2,11:58:00,5745.00000,5750.00000,5745.00000,5750.00000,37
2000/11/2,11:59:00,5757.00000,5770.00000,5757.00000,5770.00000,63
2000/11/2,12:00:00,5770.00000,5775.00000,5770.00000,5770.00000,39
2000/11/2,12:01:00,5770.00000,5775.00000,5770.00000,5775.00000,43
2000/11/2,12:02:00,5778.00000,5778.00000,5764.00000,5764.00000,47
2000/11/2,12:03:00,5770.00000,5770.00000,5760.00000,5761.00000,54
2000/11/2,12:04:00,5761.00000,5764.00000,5761.00000,5762.00000,35
2000/11/2,12:05:00,5764.00000,5764.00000,5761.00000,5761.00000,36
2000/11/2,12:06:00,5764.00000,5768.00000,5760.00000,5764.00000,49
2000/11/2,12:07:00,5769.00000,5769.00000,5764.00000,5769.00000,33
2000/11/2,12:08:00,5769.00000,5773.00000,5769.00000,5773.00000,53
2000/11/2,12:09:00,5770.00000,5774.00000,5770.00000,5774.00000,53
2000/11/2,12:10:00,5771.00000,5775.00000,5771.00000,5775.00000,72
2000/11/2,12:15:00,5775.00000,5775.00000,5775.00000,5775.00000,217
2000/11/3,09:01:00,5800.00000,5810.00000,5800.00000,5810.00000,102
2000/11/3,09:02:00,5810.00000,5829.00000,5796.00000,5796.00000,118
2000/11/3,09:03:00,5800.00000,5808.00000,5790.00000,5801.00000,76
2000/11/3,09:04:00,5800.00000,5810.00000,5793.00000,5793.00000,77
2000/11/3,09:05:00,5811.00000,5834.00000,5810.00000,5834.00000,82
2000/11/3,09:06:00,5840.00000,5869.00000,5840.00000,5868.00000,115
2000/11/3,09:07:00,5874.00000,5890.00000,5874.00000,5890.00000,94
2000/11/3,09:08:00,5880.00000,5884.00000,5860.00000,5880.00000,85
2000/11/3,09:09:00,5875.00000,5885.00000,5875.00000,5885.00000,99
2000/11/3,09:10:00,5888.00000,5895.00000,5876.00000,5888.00000,95
2000/11/3,09:11:00,5888.00000,5898.00000,5887.00000,5887.00000,56
2000/11/3,09:12:00,5900.00000,5915.00000,5900.00000,5910.00000,114
2000/11/3,09:13:00,5900.00000,5900.00000,5880.00000,5881.00000,92
2000/11/3,09:14:00,5881.00000,5881.00000,5876.00000,5876.00000,44
2000/11/3,09:15:00,5876.00000,5877.00000,5875.00000,5875.00000,40
2000/11/3,09:16:00,5875.00000,5875.00000,5870.00000,5870.00000,60
2000/11/3,09:17:00,5866.00000,5870.00000,5865.00000,5870.00000,43
2000/11/3,09:18:00,5870.00000,5874.00000,5869.00000,5870.00000,45
2000/11/3,09:19:00,5870.00000,5870.00000,5865.00000,5866.00000,44
2000/11/3,09:20:00,5867.00000,5867.00000,5864.00000,5865.00000,43
2000/11/3,09:21:00,5865.00000,5865.00000,5857.00000,5860.00000,32
2000/11/3,09:22:00,5865.00000,5869.00000,5862.00000,5869.00000,54
2000/11/3,09:23:00,5869.00000,5870.00000,5868.00000,5870.00000,62
2000/11/3,09:24:00,5870.00000,5871.00000,5868.00000,5868.00000,74
2000/11/3,09:25:00,5868.00000,5868.00000,5866.00000,5866.00000,25
2000/11/3,09:26:00,5865.00000,5865.00000,5851.00000,5851.00000,71
2000/11/3,09:27:00,5850.00000,5850.00000,5835.00000,5835.00000,63
2000/11/3,09:28:00,5840.00000,5845.00000,5836.00000,5836.00000,34
2000/11/3,09:29:00,5845.00000,5845.00000,5840.00000,5840.00000,20
2000/11/3,09:30:00,5840.00000,5840.00000,5831.00000,5837.00000,18
2000/11/3,09:31:00,5837.00000,5837.00000,5822.00000,5826.00000,30
2000/11/3,09:32:00,5825.00000,5830.00000,5822.00000,5822.00000,37
2000/11/3,09:33:00,5830.00000,5830.00000,5820.00000,5825.00000,48
2000/11/3,09:34:00,5820.00000,5830.00000,5820.00000,5826.00000,56
2000/11/3,09:35:00,5826.00000,5837.00000,5826.00000,5837.00000,33
2000/11/3,09:36:00,5840.00000,5840.00000,5837.00000,5839.00000,53
2000/11/3,09:37:00,5837.00000,5837.00000,5822.00000,5830.00000,30
2000/11/3,09:38:00,5827.00000,5840.00000,5827.00000,5840.00000,52
2000/11/3,09:39:00,5840.00000,5848.00000,5840.00000,5840.00000,38
2000/11/3,09:40:00,5840.00000,5845.00000,5838.00000,5842.00000,12
2000/11/3,09:41:00,5842.00000,5842.00000,5832.00000,5832.00000,15
2000/11/3,09:42:00,5835.00000,5843.00000,5830.00000,5830.00000,28
2000/11/3,09:43:00,5827.00000,5827.00000,5810.00000,5810.00000,85
2000/11/3,09:44:00,5810.00000,5810.00000,5800.00000,5800.00000,42
2000/11/3,09:45:00,5800.00000,5805.00000,5800.00000,5805.00000,42
2000/11/3,09:46:00,5800.00000,5810.00000,5800.00000,5800.00000,40
2000/11/3,09:47:00,5803.00000,5808.00000,5801.00000,5805.00000,20
2000/11/3,09:48:00,5804.00000,5804.00000,5800.00000,5800.00000,44
2000/11/3,09:49:00,5801.00000,5801.00000,5780.00000,5780.00000,49
2000/11/3,09:50:00,5780.00000,5780.00000,5776.00000,5776.00000,52
2000/11/3,09:51:00,5776.00000,5776.00000,5773.00000,5776.00000,43
2000/11/3,09:52:00,5780.00000,5780.00000,5776.00000,5780.00000,58
2000/11/3,09:53:00,5780.00000,5800.00000,5780.00000,5800.00000,59
2000/11/3,09:54:00,5800.00000,5800.00000,5790.00000,5800.00000,36
2000/11/3,09:55:00,5800.00000,5800.00000,5796.00000,5799.00000,42
2000/11/3,09:56:00,5794.00000,5801.00000,5794.00000,5801.00000,40
2000/11/3,09:57:00,5800.00000,5800.00000,5796.00000,5800.00000,56
2000/11/3,09:58:00,5800.00000,5800.00000,5800.00000,5800.00000,21
2000/11/3,09:59:00,5796.00000,5800.00000,5795.00000,5795.00000,31
2000/11/3,10:00:00,5794.00000,5794.00000,5788.00000,5788.00000,21
2000/11/3,10:01:00,5790.00000,5794.00000,5790.00000,5794.00000,15
2000/11/3,10:02:00,5797.00000,5800.00000,5797.00000,5800.00000,55
2000/11/3,10:03:00,5801.00000,5816.00000,5801.00000,5816.00000,29
2000/11/3,10:04:00,5816.00000,5825.00000,5816.00000,5825.00000,56
2000/11/3,10:05:00,5829.00000,5830.00000,5826.00000,5826.00000,46
2000/11/3,10:06:00,5829.00000,5830.00000,5829.00000,5830.00000,39
2000/11/3,10:07:00,5830.00000,5833.00000,5826.00000,5833.00000,42
2000/11/3,10:08:00,5839.00000,5839.00000,5832.00000,5832.00000,40
2000/11/3,10:09:00,5830.00000,5835.00000,5830.00000,5834.00000,25
2000/11/3,10:10:00,5834.00000,5839.00000,5834.00000,5839.00000,33
2000/11/3,10:11:00,5840.00000,5840.00000,5839.00000,5839.00000,32
2000/11/3,10:12:00,5839.00000,5839.00000,5832.00000,5832.00000,24
2000/11/3,10:13:00,5835.00000,5835.00000,5830.00000,5830.00000,32
2000/11/3,10:14:00,5826.00000,5826.00000,5820.00000,5820.00000,27
2000/11/3,10:15:00,5810.00000,5815.00000,5810.00000,5811.00000,25
2000/11/3,10:16:00,5811.00000,5811.00000,5807.00000,5810.00000,14
2000/11/3,10:17:00,5805.00000,5805.00000,5801.00000,5801.00000,28
2000/11/3,10:18:00,5800.00000,5800.00000,5788.00000,5788.00000,40
2000/11/3,10:19:00,5796.00000,5796.00000,5785.00000,5785.00000,29
2000/11/3,10:20:00,5783.00000,5786.00000,5781.00000,5782.00000,40
2000/11/3,10:21:00,5782.00000,5784.00000,5780.00000,5780.00000,55
2000/11/3,10:22:00,5785.00000,5785.00000,5776.00000,5779.00000,38
2000/11/3,10:23:00,5789.00000,5798.00000,5782.00000,5798.00000,36
2000/11/3,10:24:00,5800.00000,5805.00000,5800.00000,5805.00000,46
2000/11/3,10:25:00,5800.00000,5808.00000,5798.00000,5798.00000,36
2000/11/3,10:26:00,5797.00000,5800.00000,5797.00000,5798.00000,24
2000/11/3,10:27:00,5798.00000,5799.00000,5797.00000,5799.00000,12
2000/11/3,10:28:00,5790.00000,5807.00000,5790.00000,5806.00000,26
2000/11/3,10:29:00,5800.00000,5800.00000,5799.00000,5799.00000,20
2000/11/3,10:30:00,5800.00000,5802.00000,5790.00000,5790.00000,28
2000/11/3,10:31:00,5789.00000,5789.00000,5780.00000,5780.00000,27
2000/11/3,10:32:00,5780.00000,5789.00000,5779.00000,5789.00000,32
2000/11/3,10:33:00,5800.00000,5812.00000,5800.00000,5812.00000,39
2000/11/3,10:34:00,5812.00000,5823.00000,5812.00000,5823.00000,29
2000/11/3,10:35:00,5823.00000,5824.00000,5810.00000,5810.00000,21
2000/11/3,10:36:00,5800.00000,5805.00000,5800.00000,5805.00000,2
2000/11/3,10:37:00,5802.00000,5802.00000,5802.00000,5802.00000,8
2000/11/3,10:38:00,5801.00000,5810.00000,5800.00000,5810.00000,23
2000/11/3,10:39:00,5801.00000,5816.00000,5801.00000,5816.00000,8
2000/11/3,10:40:00,5816.00000,5825.00000,5816.00000,5825.00000,45
2000/11/3,10:41:00,5822.00000,5825.00000,5820.00000,5821.00000,19
2000/11/3,10:42:00,5820.00000,5820.00000,5810.00000,5810.00000,18
2000/11/3,10:43:00,5811.00000,5817.00000,5811.00000,5817.00000,9
2000/11/3,10:44:00,5815.00000,5830.00000,5815.00000,5830.00000,41
2000/11/3,10:45:00,5830.00000,5849.00000,5830.00000,5849.00000,85
2000/11/3,10:46:00,5845.00000,5850.00000,5845.00000,5850.00000,84
2000/11/3,10:47:00,5850.00000,5856.00000,5850.00000,5856.00000,86
2000/11/3,10:48:00,5856.00000,5857.00000,5852.00000,5852.00000,86
2000/11/3,10:49:00,5851.00000,5851.00000,5840.00000,5840.00000,49
2000/11/3,10:50:00,5840.00000,5840.00000,5823.00000,5823.00000,34
2000/11/3,10:51:00,5839.00000,5839.00000,5823.00000,5835.00000,9
2000/11/3,10:52:00,5839.00000,5839.00000,5831.00000,5831.00000,15
2000/11/3,10:53:00,5830.00000,5830.00000,5830.00000,5830.00000,28
2000/11/3,10:54:00,5830.00000,5840.00000,5830.00000,5840.00000,40
2000/11/3,10:55:00,5847.00000,5848.00000,5840.00000,5840.00000,21
2000/11/3,10:56:00,5845.00000,5845.00000,5831.00000,5835.00000,38
2000/11/3,10:57:00,5835.00000,5835.00000,5830.00000,5830.00000,11
2000/11/3,10:58:00,5830.00000,5830.00000,5826.00000,5826.00000,29
2000/11/3,10:59:00,5826.00000,5830.00000,5825.00000,5830.00000,9
2000/11/3,11:00:00,5825.00000,5825.00000,5820.00000,5820.00000,27
2000/11/3,11:01:00,5815.00000,5816.00000,5810.00000,5816.00000,31
2000/11/3,11:02:00,5817.00000,5820.00000,5816.00000,5817.00000,14
2000/11/3,11:03:00,5817.00000,5820.00000,5816.00000,5820.00000,12
2000/11/3,11:04:00,5820.00000,5821.00000,5812.00000,5816.00000,28
2000/11/3,11:05:00,5811.00000,5811.00000,5800.00000,5800.00000,62
2000/11/3,11:06:00,5799.00000,5799.00000,5790.00000,5790.00000,58
2000/11/3,11:07:00,5790.00000,5790.00000,5786.00000,5786.00000,47
2000/11/3,11:08:00,5790.00000,5796.00000,5790.00000,5796.00000,26
2000/11/3,11:09:00,5799.00000,5800.00000,5795.00000,5800.00000,32
2000/11/3,11:10:00,5800.00000,5809.00000,5800.00000,5805.00000,18
2000/11/3,11:11:00,5810.00000,5810.00000,5800.00000,5800.00000,12
2000/11/3,11:12:00,5800.00000,5800.00000,5795.00000,5795.00000,12
2000/11/3,11:13:00,5800.00000,5809.00000,5800.00000,5809.00000,14
2000/11/3,11:14:00,5812.00000,5845.00000,5812.00000,5845.00000,63
2000/11/3,11:15:00,5849.00000,5858.00000,5849.00000,5857.00000,94
2000/11/3,11:16:00,5858.00000,5861.00000,5857.00000,5861.00000,86
2000/11/3,11:17:00,5864.00000,5869.00000,5864.00000,5869.00000,84
2000/11/3,11:18:00,5871.00000,5871.00000,5868.00000,5871.00000,88
2000/11/3,11:19:00,5870.00000,5873.00000,5865.00000,5865.00000,83
2000/11/3,11:20:00,5839.00000,5868.00000,5839.00000,5851.00000,36
2000/11/3,11:21:00,5851.00000,5862.00000,5851.00000,5855.00000,14
2000/11/3,11:22:00,5865.00000,5870.00000,5860.00000,5860.00000,51
2000/11/3,11:23:00,5869.00000,5870.00000,5862.00000,5870.00000,33
2000/11/3,11:24:00,5870.00000,5870.00000,5860.00000,5860.00000,29
2000/11/3,11:25:00,5852.00000,5861.00000,5851.00000,5861.00000,30
2000/11/3,11:26:00,5865.00000,5873.00000,5865.00000,5873.00000,49
2000/11/3,11:27:00,5873.00000,5885.00000,5873.00000,5885.00000,100
2000/11/3,11:28:00,5888.00000,5898.00000,5888.00000,5898.00000,86
2000/11/3,11:29:00,5899.00000,5920.00000,5899.00000,5920.00000,164
2000/11/3,11:30:00,5920.00000,5920.00000,5908.00000,5908.00000,67
2000/11/3,11:31:00,5910.00000,5914.00000,5905.00000,5905.00000,39
2000/11/3,11:32:00,5905.00000,5905.00000,5883.00000,5883.00000,54
2000/11/3,11:33:00,5882.00000,5890.00000,5881.00000,5890.00000,30
2000/11/3,11:34:00,5885.00000,5890.00000,5881.00000,5890.00000,34
2000/11/3,11:35:00,5885.00000,5899.00000,5885.00000,5899.00000,46
2000/11/3,11:36:00,5899.00000,5900.00000,5893.00000,5900.00000,37
2000/11/3,11:37:00,5900.00000,5900.00000,5891.00000,5891.00000,27
2000/11/3,11:38:00,5899.00000,5899.00000,5888.00000,5888.00000,23
2000/11/3,11:39:00,5885.00000,5885.00000,5881.00000,5883.00000,49
2000/11/3,11:40:00,5880.00000,5883.00000,5880.00000,5880.00000,41
2000/11/3,11:41:00,5876.00000,5876.00000,5870.00000,5875.00000,28
2000/11/3,11:42:00,5871.00000,5875.00000,5871.00000,5871.00000,28
2000/11/3,11:43:00,5870.00000,5891.00000,5870.00000,5891.00000,48
2000/11/3,11:44:00,5897.00000,5900.00000,5897.00000,5900.00000,41
2000/11/3,11:45:00,5900.00000,5914.00000,5900.00000,5900.00000,87
2000/11/3,11:46:00,5910.00000,5914.00000,5910.00000,5914.00000,56
2000/11/3,11:47:00,5905.00000,5915.00000,5905.00000,5915.00000,42
2000/11/3,11:48:00,5920.00000,5930.00000,5920.00000,5921.00000,141
2000/11/3,11:49:00,5930.00000,5933.00000,5920.00000,5925.00000,91
2000/11/3,11:50:00,5920.00000,5927.00000,5920.00000,5927.00000,48
2000/11/3,11:51:00,5928.00000,5930.00000,5926.00000,5930.00000,51
2000/11/3,11:52:00,5930.00000,5933.00000,5925.00000,5925.00000,42
2000/11/3,11:53:00,5925.00000,5931.00000,5922.00000,5930.00000,69
2000/11/3,11:54:00,5925.00000,5930.00000,5917.00000,5917.00000,65
2000/11/3,11:55:00,5930.00000,5933.00000,5920.00000,5929.00000,37
2000/11/3,11:56:00,5920.00000,5920.00000,5901.00000,5901.00000,62
2000/11/3,11:57:00,5901.00000,5914.00000,5901.00000,5910.00000,59
2000/11/3,11:58:00,5914.00000,5919.00000,5903.00000,5903.00000,61
2000/11/3,11:59:00,5901.00000,5903.00000,5900.00000,5903.00000,37
2000/11/3,12:00:00,5902.00000,5909.00000,5902.00000,5905.00000,46
2000/11/3,12:01:00,5905.00000,5905.00000,5900.00000,5900.00000,35
2000/11/3,12:02:00,5900.00000,5900.00000,5888.00000,5888.00000,40
2000/11/3,12:03:00,5885.00000,5885.00000,5880.00000,5885.00000,53
2000/11/3,12:04:00,5880.00000,5884.00000,5880.00000,5884.00000,13
2000/11/3,12:05:00,5884.00000,5890.00000,5884.00000,5888.00000,25
2000/11/3,12:06:00,5885.00000,5888.00000,5884.00000,5887.00000,20
2000/11/3,12:07:00,5887.00000,5890.00000,5887.00000,5888.00000,33
2000/11/3,12:08:00,5887.00000,5895.00000,5887.00000,5895.00000,31
2000/11/3,12:09:00,5895.00000,5895.00000,5890.00000,5890.00000,15
2000/11/3,12:10:00,5894.00000,5895.00000,5890.00000,5895.00000,31
2000/11/3,12:15:00,5895.00000,5895.00000,5895.00000,5895.00000,158
2000/11/4,09:01:00,5930.00000,5935.00000,5930.00000,5935.00000,76
2000/11/4,09:02:00,5940.00000,5945.00000,5935.00000,5935.00000,83
2000/11/4,09:03:00,5930.00000,5930.00000,5910.00000,5911.00000,80
2000/11/4,09:04:00,5912.00000,5920.00000,5910.00000,5910.00000,51
2000/11/4,09:05:00,5911.00000,5920.00000,5910.00000,5920.00000,41
2000/11/4,09:06:00,5911.00000,5911.00000,5901.00000,5901.00000,49
2000/11/4,09:07:00,5900.00000,5900.00000,5871.00000,5900.00000,56
2000/11/4,09:08:00,5883.00000,5891.00000,5881.00000,5891.00000,28
2000/11/4,09:09:00,5882.00000,5896.00000,5882.00000,5896.00000,30
2000/11/4,09:10:00,5895.00000,5895.00000,5883.00000,5890.00000,41
2000/11/4,09:11:00,5888.00000,5891.00000,5885.00000,5891.00000,40
2000/11/4,09:12:00,5892.00000,5908.00000,5891.00000,5908.00000,52
2000/11/4,09:13:00,5900.00000,5910.00000,5900.00000,5910.00000,33
2000/11/4,09:14:00,5902.00000,5911.00000,5902.00000,5910.00000,22
2000/11/4,09:15:00,5908.00000,5917.00000,5908.00000,5917.00000,37
2000/11/4,09:16:00,5911.00000,5925.00000,5911.00000,5925.00000,40
2000/11/4,09:17:00,5929.00000,5929.00000,5920.00000,5925.00000,61
2000/11/4,09:18:00,5916.00000,5916.00000,5900.00000,5908.00000,52
2000/11/4,09:19:00,5899.00000,5900.00000,5890.00000,5891.00000,43
2000/11/4,09:20:00,5896.00000,5896.00000,5881.00000,5881.00000,38
2000/11/4,09:21:00,5880.00000,5880.00000,5875.00000,5875.00000,56
2000/11/4,09:22:00,5871.00000,5872.00000,5870.00000,5870.00000,36
2000/11/4,09:23:00,5868.00000,5872.00000,5868.00000,5872.00000,32
2000/11/4,09:24:00,5880.00000,5880.00000,5878.00000,5880.00000,19
2000/11/4,09:25:00,5880.00000,5880.00000,5880.00000,5880.00000,18
2000/11/4,09:26:00,5880.00000,5889.00000,5880.00000,5889.00000,18
2000/11/4,09:27:00,5889.00000,5890.00000,5885.00000,5885.00000,34
2000/11/4,09:28:00,5882.00000,5885.00000,5881.00000,5885.00000,32
2000/11/4,09:29:00,5885.00000,5900.00000,5885.00000,5900.00000,58
2000/11/4,09:30:00,5900.00000,5900.00000,5885.00000,5885.00000,31
2000/11/4,09:31:00,5885.00000,5885.00000,5880.00000,5880.00000,15
2000/11/4,09:32:00,5880.00000,5900.00000,5870.00000,5871.00000,76
2000/11/4,09:33:00,5875.00000,5877.00000,5875.00000,5875.00000,34
2000/11/4,09:34:00,5880.00000,5880.00000,5870.00000,5880.00000,41
2000/11/4,09:35:00,5868.00000,5870.00000,5860.00000,5860.00000,46
2000/11/4,09:36:00,5860.00000,5860.00000,5845.00000,5845.00000,72
2000/11/4,09:37:00,5845.00000,5845.00000,5835.00000,5836.00000,72
2000/11/4,09:38:00,5838.00000,5840.00000,5836.00000,5840.00000,63
2000/11/4,09:39:00,5845.00000,5845.00000,5839.00000,5839.00000,62
2000/11/4,09:40:00,5850.00000,5860.00000,5850.00000,5860.00000,41
2000/11/4,09:41:00,5850.00000,5858.00000,5850.00000,5858.00000,34
2000/11/4,09:42:00,5852.00000,5860.00000,5852.00000,5858.00000,27
2000/11/4,09:43:00,5860.00000,5860.00000,5856.00000,5856.00000,34
2000/11/4,09:44:00,5856.00000,5860.00000,5853.00000,5853.00000,41
2000/11/4,09:45:00,5853.00000,5853.00000,5836.00000,5836.00000,52
2000/11/4,09:46:00,5835.00000,5840.00000,5835.00000,5839.00000,32
2000/11/4,09:47:00,5840.00000,5849.00000,5837.00000,5837.00000,49
2000/11/4,09:48:00,5844.00000,5867.00000,5844.00000,5867.00000,80
2000/11/4,09:49:00,5867.00000,5870.00000,5865.00000,5870.00000,37
2000/11/4,09:50:00,5870.00000,5870.00000,5866.00000,5866.00000,43
2000/11/4,09:51:00,5855.00000,5867.00000,5855.00000,5855.00000,29
2000/11/4,09:52:00,5855.00000,5860.00000,5853.00000,5856.00000,17
2000/11/4,09:53:00,5856.00000,5860.00000,5856.00000,5860.00000,21
2000/11/4,09:54:00,5860.00000,5860.00000,5856.00000,5856.00000,6
2000/11/4,09:55:00,5859.00000,5860.00000,5855.00000,5855.00000,15
2000/11/4,09:56:00,5852.00000,5865.00000,5852.00000,5865.00000,33
2000/11/4,09:57:00,5866.00000,5867.00000,5866.00000,5867.00000,7
2000/11/4,09:58:00,5867.00000,5867.00000,5860.00000,5860.00000,13
2000/11/4,09:59:00,5860.00000,5865.00000,5860.00000,5865.00000,21
2000/11/4,10:00:00,5866.00000,5866.00000,5866.00000,5866.00000,16
2000/11/4,10:01:00,5869.00000,5874.00000,5869.00000,5874.00000,24
2000/11/4,10:02:00,5870.00000,5880.00000,5870.00000,5875.00000,34
2000/11/4,10:03:00,5875.00000,5875.00000,5860.00000,5860.00000,26
2000/11/4,10:04:00,5860.00000,5867.00000,5860.00000,5860.00000,15
2000/11/4,10:05:00,5860.00000,5866.00000,5860.00000,5865.00000,15
2000/11/4,10:06:00,5869.00000,5869.00000,5865.00000,5869.00000,15
2000/11/4,10:07:00,5870.00000,5870.00000,5861.00000,5862.00000,9
2000/11/4,10:08:00,5862.00000,5865.00000,5861.00000,5865.00000,12
2000/11/4,10:09:00,5866.00000,5866.00000,5862.00000,5862.00000,13
2000/11/4,10:10:00,5865.00000,5884.00000,5865.00000,5884.00000,44
2000/11/4,10:11:00,5889.00000,5892.00000,5889.00000,5892.00000,43
2000/11/4,10:12:00,5889.00000,5890.00000,5887.00000,5889.00000,24
2000/11/4,10:13:00,5882.00000,5894.00000,5880.00000,5894.00000,40
2000/11/4,10:14:00,5890.00000,5895.00000,5890.00000,5890.00000,24
2000/11/4,10:15:00,5886.00000,5886.00000,5883.00000,5883.00000,23
2000/11/4,10:16:00,5887.00000,5890.00000,5883.00000,5887.00000,19
2000/11/4,10:17:00,5881.00000,5881.00000,5871.00000,5871.00000,30
2000/11/4,10:18:00,5871.00000,5878.00000,5871.00000,5871.00000,13
2000/11/4,10:19:00,5870.00000,5870.00000,5869.00000,5869.00000,13
2000/11/4,10:20:00,5869.00000,5870.00000,5863.00000,5864.00000,13
2000/11/4,10:21:00,5864.00000,5865.00000,5860.00000,5865.00000,15
2000/11/4,10:22:00,5865.00000,5865.00000,5859.00000,5859.00000,21
2000/11/4,10:23:00,5860.00000,5860.00000,5851.00000,5851.00000,24
2000/11/4,10:24:00,5853.00000,5855.00000,5853.00000,5855.00000,12
2000/11/4,10:25:00,5851.00000,5861.00000,5851.00000,5861.00000,14
2000/11/4,10:26:00,5861.00000,5861.00000,5853.00000,5860.00000,12
2000/11/4,10:27:00,5860.00000,5860.00000,5852.00000,5852.00000,11
2000/11/4,10:28:00,5851.00000,5852.00000,5850.00000,5852.00000,34
2000/11/4,10:29:00,5852.00000,5855.00000,5851.00000,5851.00000,11
2000/11/4,10:30:00,5850.00000,5850.00000,5842.00000,5847.00000,27
2000/11/4,10:31:00,5850.00000,5851.00000,5845.00000,5850.00000,23
2000/11/4,10:32:00,5850.00000,5850.00000,5843.00000,5846.00000,16
2000/11/4,10:33:00,5845.00000,5850.00000,5845.00000,5845.00000,24
2000/11/4,10:34:00,5846.00000,5848.00000,5846.00000,5846.00000,15
2000/11/4,10:35:00,5846.00000,5846.00000,5842.00000,5842.00000,25
2000/11/4,10:36:00,5840.00000,5840.00000,5837.00000,5840.00000,86
2000/11/4,10:37:00,5845.00000,5850.00000,5845.00000,5850.00000,75
2000/11/4,10:38:00,5850.00000,5875.00000,5850.00000,5860.00000,28
2000/11/4,10:39:00,5868.00000,5868.00000,5860.00000,5860.00000,9
2000/11/4,10:40:00,5861.00000,5861.00000,5852.00000,5852.00000,22
2000/11/4,10:41:00,5861.00000,5864.00000,5860.00000,5864.00000,23
2000/11/4,10:42:00,5864.00000,5864.00000,5859.00000,5859.00000,11
2000/11/4,10:43:00,5860.00000,5868.00000,5860.00000,5868.00000,79
2000/11/4,10:44:00,5868.00000,5868.00000,5867.00000,5867.00000,26
2000/11/4,10:45:00,5867.00000,5879.00000,5867.00000,5879.00000,52
2000/11/4,10:46:00,5869.00000,5869.00000,5867.00000,5867.00000,38
2000/11/4,10:47:00,5868.00000,5868.00000,5866.00000,5866.00000,46
2000/11/4,10:48:00,5866.00000,5866.00000,5850.00000,5850.00000,90
2000/11/4,10:49:00,5845.00000,5850.00000,5840.00000,5845.00000,30
2000/11/4,10:50:00,5840.00000,5841.00000,5836.00000,5839.00000,37
2000/11/4,10:51:00,5835.00000,5835.00000,5829.00000,5829.00000,30
2000/11/4,10:52:00,5826.00000,5826.00000,5820.00000,5820.00000,59
2000/11/4,10:53:00,5820.00000,5835.00000,5812.00000,5822.00000,58
2000/11/4,10:54:00,5839.00000,5841.00000,5830.00000,5836.00000,24
2000/11/4,10:55:00,5836.00000,5838.00000,5836.00000,5838.00000,14
2000/11/4,10:56:00,5840.00000,5840.00000,5831.00000,5839.00000,35
2000/11/4,10:57:00,5825.00000,5832.00000,5825.00000,5830.00000,23
2000/11/4,10:58:00,5825.00000,5829.00000,5823.00000,5829.00000,17
2000/11/4,10:59:00,5830.00000,5840.00000,5830.00000,5840.00000,15
2000/11/4,11:00:00,5830.00000,5831.00000,5823.00000,5823.00000,13
2000/11/4,11:01:00,5822.00000,5822.00000,5814.00000,5814.00000,38
2000/11/4,11:02:00,5819.00000,5820.00000,5815.00000,5815.00000,30
2000/11/4,11:03:00,5820.00000,5820.00000,5815.00000,5820.00000,20
2000/11/4,11:04:00,5821.00000,5825.00000,5818.00000,5820.00000,19
2000/11/4,11:05:00,5820.00000,5820.00000,5812.00000,5812.00000,31
2000/11/4,11:06:00,5810.00000,5810.00000,5795.00000,5795.00000,112
2000/11/4,11:07:00,5795.00000,5795.00000,5785.00000,5785.00000,76
2000/11/4,11:08:00,5781.00000,5788.00000,5781.00000,5785.00000,68
2000/11/4,11:09:00,5788.00000,5799.00000,5785.00000,5799.00000,53
2000/11/4,11:10:00,5799.00000,5801.00000,5795.00000,5800.00000,52
2000/11/4,11:11:00,5801.00000,5801.00000,5795.00000,5799.00000,15
2000/11/4,11:12:00,5800.00000,5800.00000,5796.00000,5796.00000,22
2000/11/4,11:13:00,5793.00000,5793.00000,5785.00000,5785.00000,72
2000/11/4,11:14:00,5789.00000,5794.00000,5785.00000,5794.00000,36
2000/11/4,11:15:00,5791.00000,5795.00000,5790.00000,5794.00000,37
2000/11/4,11:16:00,5799.00000,5799.00000,5782.00000,5782.00000,22
2000/11/4,11:17:00,5792.00000,5792.00000,5775.00000,5775.00000,73
2000/11/4,11:18:00,5775.00000,5775.00000,5770.00000,5774.00000,30
2000/11/4,11:19:00,5772.00000,5772.00000,5766.00000,5770.00000,44
2000/11/4,11:20:00,5770.00000,5771.00000,5762.00000,5767.00000,48
2000/11/4,11:21:00,5761.00000,5761.00000,5751.00000,5751.00000,65
2000/11/4,11:22:00,5750.00000,5750.00000,5732.00000,5732.00000,76
2000/11/4,11:23:00,5731.00000,5747.00000,5725.00000,5747.00000,86
2000/11/4,11:24:00,5747.00000,5750.00000,5741.00000,5741.00000,54
2000/11/4,11:25:00,5732.00000,5739.00000,5729.00000,5729.00000,82
2000/11/4,11:26:00,5726.00000,5726.00000,5715.00000,5715.00000,62
2000/11/4,11:27:00,5710.00000,5720.00000,5710.00000,5710.00000,77
2000/11/4,11:28:00,5710.00000,5738.00000,5710.00000,5738.00000,91
2000/11/4,11:29:00,5740.00000,5740.00000,5730.00000,5735.00000,26
2000/11/4,11:30:00,5735.00000,5740.00000,5730.00000,5731.00000,36
2000/11/4,11:31:00,5735.00000,5735.00000,5711.00000,5711.00000,103
2000/11/4,11:32:00,5711.00000,5716.00000,5710.00000,5711.00000,72
2000/11/4,11:33:00,5711.00000,5729.00000,5711.00000,5729.00000,42
2000/11/4,11:34:00,5729.00000,5737.00000,5729.00000,5735.00000,40
2000/11/4,11:35:00,5721.00000,5736.00000,5721.00000,5736.00000,56
2000/11/4,11:36:00,5734.00000,5734.00000,5730.00000,5730.00000,36
2000/11/4,11:37:00,5723.00000,5730.00000,5721.00000,5722.00000,42
2000/11/4,11:38:00,5728.00000,5728.00000,5720.00000,5720.00000,27
2000/11/4,11:39:00,5720.00000,5720.00000,5715.00000,5715.00000,46
2000/11/4,11:40:00,5715.00000,5715.00000,5710.00000,5710.00000,45
2000/11/4,11:41:00,5701.00000,5708.00000,5701.00000,5702.00000,56
2000/11/4,11:42:00,5709.00000,5710.00000,5703.00000,5708.00000,65
2000/11/4,11:43:00,5710.00000,5720.00000,5710.00000,5719.00000,40
2000/11/4,11:44:00,5719.00000,5719.00000,5710.00000,5710.00000,25
2000/11/4,11:45:00,5710.00000,5734.00000,5710.00000,5734.00000,32
2000/11/4,11:46:00,5737.00000,5739.00000,5725.00000,5725.00000,35
2000/11/4,11:47:00,5720.00000,5732.00000,5720.00000,5730.00000,24
2000/11/4,11:48:00,5728.00000,5729.00000,5723.00000,5728.00000,10
2000/11/4,11:49:00,5730.00000,5732.00000,5729.00000,5729.00000,33
2000/11/4,11:50:00,5724.00000,5730.00000,5720.00000,5720.00000,21
2000/11/4,11:51:00,5730.00000,5738.00000,5730.00000,5737.00000,21
2000/11/4,11:52:00,5731.00000,5735.00000,5728.00000,5732.00000,32
2000/11/4,11:53:00,5730.00000,5730.00000,5710.00000,5719.00000,52
2000/11/4,11:54:00,5719.00000,5719.00000,5710.00000,5715.00000,26
2000/11/4,11:55:00,5712.00000,5715.00000,5711.00000,5711.00000,11
2000/11/4,11:56:00,5711.00000,5715.00000,5708.00000,5708.00000,20
2000/11/4,11:57:00,5705.00000,5705.00000,5700.00000,5700.00000,60
2000/11/4,11:58:00,5700.00000,5700.00000,5690.00000,5690.00000,94
2000/11/4,11:59:00,5690.00000,5690.00000,5689.00000,5689.00000,124
2000/11/4,12:00:00,5689.00000,5689.00000,5689.00000,5689.00000,70
2000/11/4,12:01:00,5689.00000,5689.00000,5689.00000,5689.00000,53
2000/11/4,12:02:00,5689.00000,5690.00000,5689.00000,5690.00000,39
2000/11/4,12:03:00,5690.00000,5692.00000,5690.00000,5692.00000,26
2000/11/4,12:04:00,5690.00000,5730.00000,5690.00000,5690.00000,77
2000/11/4,12:05:00,5690.00000,5700.00000,5690.00000,5700.00000,24
2000/11/4,12:06:00,5700.00000,5728.00000,5700.00000,5728.00000,56
2000/11/4,12:07:00,5720.00000,5720.00000,5710.00000,5719.00000,13
2000/11/4,12:08:00,5719.00000,5719.00000,5719.00000,5719.00000,16
2000/11/4,12:09:00,5715.00000,5728.00000,5711.00000,5716.00000,74
2000/11/4,12:10:00,5716.00000,5731.00000,5715.00000,5715.00000,111
2000/11/4,12:15:00,5690.00000,5690.00000,5690.00000,5690.00000,138
2000/11/6,09:01:00,5755.00000,5760.00000,5751.00000,5755.00000,94
2000/11/6,09:02:00,5750.00000,5750.00000,5738.00000,5738.00000,89
2000/11/6,09:03:00,5731.00000,5740.00000,5731.00000,5740.00000,81
2000/11/6,09:04:00,5720.00000,5724.00000,5710.00000,5712.00000,91
2000/11/6,09:05:00,5710.00000,5710.00000,5700.00000,5700.00000,82
2000/11/6,09:06:00,5690.00000,5690.00000,5666.00000,5677.00000,75
2000/11/6,09:07:00,5664.00000,5680.00000,5664.00000,5666.00000,45
2000/11/6,09:08:00,5667.00000,5670.00000,5665.00000,5665.00000,64
2000/11/6,09:09:00,5670.00000,5674.00000,5666.00000,5670.00000,58
2000/11/6,09:10:00,5671.00000,5680.00000,5671.00000,5680.00000,52
2000/11/6,09:11:00,5680.00000,5681.00000,5675.00000,5680.00000,39
2000/11/6,09:12:00,5690.00000,5690.00000,5680.00000,5684.00000,58
2000/11/6,09:13:00,5683.00000,5683.00000,5681.00000,5681.00000,31
2000/11/6,09:14:00,5681.00000,5685.00000,5676.00000,5676.00000,50
2000/11/6,09:15:00,5673.00000,5685.00000,5672.00000,5685.00000,48
2000/11/6,09:16:00,5685.00000,5687.00000,5679.00000,5680.00000,23
2000/11/6,09:17:00,5680.00000,5685.00000,5680.00000,5685.00000,42
2000/11/6,09:18:00,5680.00000,5680.00000,5675.00000,5675.00000,27
2000/11/6,09:19:00,5675.00000,5680.00000,5665.00000,5665.00000,50
2000/11/6,09:20:00,5665.00000,5665.00000,5651.00000,5651.00000,51
2000/11/6,09:21:00,5650.00000,5650.00000,5643.00000,5646.00000,65
2000/11/6,09:22:00,5646.00000,5660.00000,5646.00000,5655.00000,60
2000/11/6,09:23:00,5659.00000,5660.00000,5655.00000,5660.00000,42
2000/11/6,09:24:00,5660.00000,5660.00000,5658.00000,5660.00000,27
2000/11/6,09:25:00,5661.00000,5665.00000,5660.00000,5662.00000,18
2000/11/6,09:26:00,5663.00000,5663.00000,5660.00000,5660.00000,36
2000/11/6,09:27:00,5658.00000,5670.00000,5658.00000,5670.00000,38
2000/11/6,09:28:00,5680.00000,5700.00000,5680.00000,5698.00000,65
2000/11/6,09:29:00,5700.00000,5705.00000,5698.00000,5698.00000,58
2000/11/6,09:30:00,5705.00000,5710.00000,5705.00000,5708.00000,41
2000/11/6,09:31:00,5708.00000,5725.00000,5708.00000,5725.00000,68
2000/11/6,09:32:00,5730.00000,5744.00000,5730.00000,5744.00000,101
2000/11/6,09:33:00,5744.00000,5750.00000,5739.00000,5748.00000,91
2000/11/6,09:34:00,5739.00000,5739.00000,5725.00000,5725.00000,43
2000/11/6,09:35:00,5729.00000,5729.00000,5720.00000,5720.00000,55
2000/11/6,09:36:00,5720.00000,5730.00000,5720.00000,5720.00000,45
2000/11/6,09:37:00,5721.00000,5721.00000,5710.00000,5711.00000,29
2000/11/6,09:38:00,5715.00000,5715.00000,5710.00000,5710.00000,33
2000/11/6,09:39:00,5710.00000,5710.00000,5703.00000,5703.00000,25
2000/11/6,09:40:00,5691.00000,5695.00000,5690.00000,5695.00000,36
2000/11/6,09:41:00,5695.00000,5695.00000,5691.00000,5695.00000,24
2000/11/6,09:42:00,5699.00000,5705.00000,5699.00000,5705.00000,25
2000/11/6,09:43:00,5705.00000,5709.00000,5705.00000,5705.00000,18
2000/11/6,09:44:00,5715.00000,5715.00000,5710.00000,5714.00000,20
2000/11/6,09:45:00,5715.00000,5715.00000,5712.00000,5712.00000,22
2000/11/6,09:46:00,5710.00000,5711.00000,5710.00000,5711.00000,24
2000/11/6,09:47:00,5710.00000,5711.00000,5710.00000,5711.00000,18
2000/11/6,09:48:00,5710.00000,5710.00000,5691.00000,5691.00000,43
2000/11/6,09:49:00,5691.00000,5705.00000,5691.00000,5705.00000,19
2000/11/6,09:50:00,5710.00000,5716.00000,5710.00000,5716.00000,16
2000/11/6,09:51:00,5720.00000,5728.00000,5720.00000,5728.00000,46
2000/11/6,09:52:00,5725.00000,5729.00000,5725.00000,5728.00000,27
2000/11/6,09:53:00,5725.00000,5730.00000,5725.00000,5728.00000,32
2000/11/6,09:54:00,5728.00000,5734.00000,5728.00000,5734.00000,27
2000/11/6,09:55:00,5738.00000,5738.00000,5728.00000,5731.00000,30
2000/11/6,09:56:00,5735.00000,5738.00000,5732.00000,5733.00000,24
2000/11/6,09:57:00,5730.00000,5735.00000,5725.00000,5735.00000,19
2000/11/6,09:58:00,5736.00000,5740.00000,5730.00000,5740.00000,45
2000/11/6,09:59:00,5744.00000,5748.00000,5743.00000,5748.00000,39
2000/11/6,10:00:00,5749.00000,5749.00000,5745.00000,5748.00000,38
2000/11/6,10:01:00,5745.00000,5745.00000,5743.00000,5744.00000,41
2000/11/6,10:02:00,5740.00000,5740.00000,5730.00000,5730.00000,61
2000/11/6,10:03:00,5730.00000,5735.00000,5726.00000,5726.00000,35
2000/11/6,10:04:00,5728.00000,5728.00000,5722.00000,5725.00000,22
2000/11/6,10:05:00,5721.00000,5721.00000,5702.00000,5713.00000,41
2000/11/6,10:06:00,5718.00000,5718.00000,5712.00000,5713.00000,22
2000/11/6,10:07:00,5722.00000,5722.00000,5707.00000,5707.00000,19
2000/11/6,10:08:00,5710.00000,5710.00000,5703.00000,5705.00000,30
2000/11/6,10:09:00,5705.00000,5719.00000,5704.00000,5719.00000,37
2000/11/6,10:10:00,5710.00000,5720.00000,5710.00000,5712.00000,30
2000/11/6,10:11:00,5723.00000,5729.00000,5723.00000,5729.00000,11
2000/11/6,10:12:00,5730.00000,5730.00000,5715.00000,5715.00000,14
2000/11/6,10:13:00,5715.00000,5715.00000,5703.00000,5703.00000,27
2000/11/6,10:14:00,5702.00000,5705.00000,5700.00000,5700.00000,41
2000/11/6,10:15:00,5700.00000,5700.00000,5691.00000,5691.00000,51
2000/11/6,10:16:00,5691.00000,5700.00000,5690.00000,5700.00000,42
2000/11/6,10:17:00,5691.00000,5699.00000,5691.00000,5699.00000,17
2000/11/6,10:18:00,5692.00000,5692.00000,5688.00000,5688.00000,40
2000/11/6,10:19:00,5688.00000,5688.00000,5679.00000,5679.00000,53
2000/11/6,10:20:00,5681.00000,5681.00000,5675.00000,5680.00000,35
2000/11/6,10:21:00,5676.00000,5676.00000,5674.00000,5676.00000,30
2000/11/6,10:22:00,5675.00000,5675.00000,5674.00000,5675.00000,27
2000/11/6,10:23:00,5674.00000,5685.00000,5674.00000,5685.00000,31
2000/11/6,10:24:00,5685.00000,5698.00000,5681.00000,5698.00000,26
2000/11/6,10:25:00,5685.00000,5685.00000,5680.00000,5685.00000,30
2000/11/6,10:26:00,5675.00000,5690.00000,5673.00000,5690.00000,42
2000/11/6,10:27:00,5686.00000,5694.00000,5686.00000,5694.00000,30
2000/11/6,10:28:00,5697.00000,5698.00000,5694.00000,5697.00000,23
2000/11/6,10:29:00,5696.00000,5696.00000,5691.00000,5695.00000,15
2000/11/6,10:30:00,5681.00000,5685.00000,5681.00000,5685.00000,22
2000/11/6,10:31:00,5685.00000,5685.00000,5675.00000,5675.00000,41
2000/11/6,10:32:00,5680.00000,5680.00000,5675.00000,5677.00000,51
2000/11/6,10:33:00,5675.00000,5675.00000,5673.00000,5675.00000,45
2000/11/6,10:34:00,5675.00000,5676.00000,5670.00000,5670.00000,48
2000/11/6,10:35:00,5670.00000,5671.00000,5665.00000,5665.00000,60
2000/11/6,10:36:00,5675.00000,5690.00000,5671.00000,5673.00000,38
2000/11/6,10:37:00,5680.00000,5700.00000,5680.00000,5700.00000,47
2000/11/6,10:38:00,5709.00000,5719.00000,5709.00000,5719.00000,59
2000/11/6,10:39:00,5720.00000,5725.00000,5718.00000,5725.00000,60
2000/11/6,10:40:00,5721.00000,5721.00000,5715.00000,5715.00000,43
2000/11/6,10:41:00,5700.00000,5710.00000,5700.00000,5700.00000,38
2000/11/6,10:42:00,5710.00000,5710.00000,5701.00000,5701.00000,22
2000/11/6,10:43:00,5701.00000,5720.00000,5701.00000,5710.00000,17
2000/11/6,10:44:00,5720.00000,5720.00000,5717.00000,5718.00000,23
2000/11/6,10:45:00,5715.00000,5720.00000,5711.00000,5720.00000,21
2000/11/6,10:46:00,5720.00000,5735.00000,5720.00000,5735.00000,38
2000/11/6,10:47:00,5735.00000,5739.00000,5730.00000,5739.00000,41
2000/11/6,10:48:00,5739.00000,5745.00000,5739.00000,5745.00000,50
2000/11/6,10:49:00,5740.00000,5740.00000,5726.00000,5726.00000,20
2000/11/6,10:50:00,5721.00000,5729.00000,5720.00000,5729.00000,19
2000/11/6,10:51:00,5722.00000,5728.00000,5720.00000,5722.00000,17
2000/11/6,10:52:00,5720.00000,5720.00000,5715.00000,5715.00000,20
2000/11/6,10:53:00,5716.00000,5720.00000,5716.00000,5720.00000,13
2000/11/6,10:54:00,5716.00000,5716.00000,5701.00000,5701.00000,43
2000/11/6,10:55:00,5701.00000,5705.00000,5701.00000,5705.00000,37
2000/11/6,10:56:00,5705.00000,5708.00000,5705.00000,5708.00000,25
2000/11/6,10:57:00,5708.00000,5711.00000,5708.00000,5711.00000,9
2000/11/6,10:58:00,5708.00000,5709.00000,5702.00000,5704.00000,22
2000/11/6,10:59:00,5702.00000,5705.00000,5702.00000,5702.00000,26
2000/11/6,11:00:00,5702.00000,5702.00000,5700.00000,5700.00000,24
2000/11/6,11:01:00,5701.00000,5701.00000,5691.00000,5699.00000,44
2000/11/6,11:02:00,5694.00000,5700.00000,5694.00000,5700.00000,15
2000/11/6,11:03:00,5705.00000,5715.00000,5705.00000,5715.00000,23
2000/11/6,11:04:00,5710.00000,5717.00000,5705.00000,5705.00000,26
2000/11/6,11:05:00,5702.00000,5702.00000,5694.00000,5694.00000,51
2000/11/6,11:06:00,5690.00000,5694.00000,5690.00000,5690.00000,19
2000/11/6,11:07:00,5690.00000,5690.00000,5680.00000,5680.00000,28
2000/11/6,11:08:00,5680.00000,5685.00000,5680.00000,5681.00000,10
2000/11/6,11:09:00,5681.00000,5683.00000,5676.00000,5676.00000,22
2000/11/6,11:10:00,5675.00000,5680.00000,5674.00000,5680.00000,33
2000/11/6,11:11:00,5680.00000,5680.00000,5672.00000,5672.00000,45
2000/11/6,11:12:00,5671.00000,5673.00000,5670.00000,5671.00000,61
2000/11/6,11:13:00,5673.00000,5700.00000,5673.00000,5677.00000,64
2000/11/6,11:14:00,5700.00000,5705.00000,5681.00000,5682.00000,18
2000/11/6,11:15:00,5690.00000,5695.00000,5688.00000,5691.00000,8
2000/11/6,11:16:00,5698.00000,5700.00000,5698.00000,5700.00000,16
2000/11/6,11:17:00,5700.00000,5710.00000,5700.00000,5710.00000,38
2000/11/6,11:18:00,5710.00000,5710.00000,5705.00000,5706.00000,13
2000/11/6,11:19:00,5706.00000,5706.00000,5695.00000,5695.00000,23
2000/11/6,11:20:00,5690.00000,5698.00000,5690.00000,5698.00000,14
2000/11/6,11:21:00,5695.00000,5695.00000,5685.00000,5691.00000,14
2000/11/6,11:22:00,5695.00000,5695.00000,5682.00000,5683.00000,35
2000/11/6,11:23:00,5682.00000,5685.00000,5682.00000,5685.00000,17
2000/11/6,11:24:00,5685.00000,5689.00000,5685.00000,5685.00000,15
2000/11/6,11:25:00,5684.00000,5690.00000,5684.00000,5690.00000,31
2000/11/6,11:26:00,5698.00000,5698.00000,5690.00000,5690.00000,14
2000/11/6,11:27:00,5686.00000,5686.00000,5683.00000,5683.00000,31
2000/11/6,11:28:00,5683.00000,5685.00000,5682.00000,5682.00000,28
2000/11/6,11:29:00,5682.00000,5685.00000,5681.00000,5685.00000,20
2000/11/6,11:30:00,5685.00000,5685.00000,5682.00000,5682.00000,13
2000/11/6,11:31:00,5682.00000,5682.00000,5674.00000,5674.00000,41
2000/11/6,11:32:00,5674.00000,5675.00000,5673.00000,5675.00000,21
2000/11/6,11:33:00,5675.00000,5698.00000,5675.00000,5690.00000,32
2000/11/6,11:34:00,5690.00000,5690.00000,5680.00000,5690.00000,14
2000/11/6,11:35:00,5688.00000,5702.00000,5688.00000,5700.00000,48
2000/11/6,11:36:00,5710.00000,5720.00000,5710.00000,5720.00000,38
2000/11/6,11:37:00,5720.00000,5720.00000,5717.00000,5717.00000,50
2000/11/6,11:38:00,5718.00000,5720.00000,5710.00000,5720.00000,49
2000/11/6,11:39:00,5718.00000,5718.00000,5705.00000,5709.00000,11
2000/11/6,11:40:00,5705.00000,5705.00000,5694.00000,5694.00000,17
2000/11/6,11:41:00,5694.00000,5696.00000,5686.00000,5686.00000,23
2000/11/6,11:42:00,5686.00000,5690.00000,5686.00000,5690.00000,20
2000/11/6,11:43:00,5691.00000,5708.00000,5691.00000,5700.00000,19
2000/11/6,11:44:00,5690.00000,5700.00000,5681.00000,5681.00000,23
2000/11/6,11:45:00,5681.00000,5681.00000,5675.00000,5675.00000,35
2000/11/6,11:46:00,5675.00000,5675.00000,5663.00000,5663.00000,67
2000/11/6,11:47:00,5663.00000,5665.00000,5660.00000,5660.00000,63
2000/11/6,11:48:00,5660.00000,5670.00000,5660.00000,5665.00000,47
2000/11/6,11:49:00,5663.00000,5663.00000,5660.00000,5660.00000,44
2000/11/6,11:50:00,5655.00000,5655.00000,5652.00000,5653.00000,47
2000/11/6,11:51:00,5656.00000,5674.00000,5656.00000,5673.00000,41
2000/11/6,11:52:00,5673.00000,5675.00000,5663.00000,5663.00000,12
2000/11/6,11:53:00,5663.00000,5670.00000,5663.00000,5664.00000,13
2000/11/6,11:54:00,5670.00000,5670.00000,5661.00000,5666.00000,27
2000/11/6,11:55:00,5670.00000,5675.00000,5666.00000,5675.00000,28
2000/11/6,11:56:00,5675.00000,5683.00000,5675.00000,5680.00000,18
2000/11/6,11:57:00,5680.00000,5685.00000,5680.00000,5685.00000,20
2000/11/6,11:58:00,5680.00000,5680.00000,5675.00000,5675.00000,21
2000/11/6,11:59:00,5680.00000,5680.00000,5675.00000,5675.00000,22
2000/11/6,12:00:00,5689.00000,5690.00000,5682.00000,5683.00000,26
2000/11/6,12:01:00,5683.00000,5683.00000,5680.00000,5683.00000,26
2000/11/6,12:02:00,5685.00000,5686.00000,5685.00000,5685.00000,16
2000/11/6,12:03:00,5685.00000,5686.00000,5685.00000,5685.00000,16
2000/11/6,12:04:00,5689.00000,5690.00000,5689.00000,5690.00000,27
2000/11/6,12:05:00,5690.00000,5697.00000,5690.00000,5696.00000,58
2000/11/6,12:06:00,5696.00000,5699.00000,5696.00000,5699.00000,35
2000/11/6,12:07:00,5696.00000,5700.00000,5696.00000,5700.00000,45
2000/11/6,12:08:00,5700.00000,5710.00000,5700.00000,5710.00000,47
2000/11/6,12:09:00,5715.00000,5715.00000,5712.00000,5715.00000,49
2000/11/6,12:10:00,5715.00000,5715.00000,5710.00000,5714.00000,30
2000/11/6,12:15:00,5720.00000,5720.00000,5720.00000,5720.00000,232
2000/11/7,09:01:00,5794.00000,5795.00000,5782.00000,5794.00000,88
2000/11/7,09:02:00,5795.00000,5795.00000,5760.00000,5760.00000,85
2000/11/7,09:03:00,5751.00000,5780.00000,5751.00000,5765.00000,84
2000/11/7,09:04:00,5771.00000,5795.00000,5771.00000,5795.00000,62
2000/11/7,09:05:00,5780.00000,5796.00000,5780.00000,5793.00000,49
2000/11/7,09:06:00,5799.00000,5803.00000,5799.00000,5800.00000,84
2000/11/7,09:07:00,5800.00000,5800.00000,5794.00000,5794.00000,61
2000/11/7,09:08:00,5780.00000,5791.00000,5780.00000,5788.00000,38
2000/11/7,09:09:00,5788.00000,5793.00000,5788.00000,5793.00000,37
2000/11/7,09:10:00,5790.00000,5800.00000,5790.00000,5800.00000,70
2000/11/7,09:11:00,5802.00000,5820.00000,5800.00000,5820.00000,49
2000/11/7,09:12:00,5820.00000,5830.00000,5820.00000,5830.00000,65
2000/11/7,09:13:00,5830.00000,5840.00000,5830.00000,5840.00000,77
2000/11/7,09:14:00,5848.00000,5895.00000,5848.00000,5895.00000,165
2000/11/7,09:15:00,5899.00000,5901.00000,5894.00000,5901.00000,148
2000/11/7,09:16:00,5900.00000,5941.00000,5900.00000,5930.00000,118
2000/11/7,09:17:00,5934.00000,5934.00000,5925.00000,5925.00000,102
2000/11/7,09:18:00,5920.00000,5925.00000,5903.00000,5924.00000,77
2000/11/7,09:19:00,5925.00000,5925.00000,5917.00000,5922.00000,50
2000/11/7,09:20:00,5910.00000,5924.00000,5909.00000,5917.00000,52
2000/11/7,09:21:00,5911.00000,5911.00000,5910.00000,5910.00000,34
2000/11/7,09:22:00,5910.00000,5910.00000,5905.00000,5910.00000,79
2000/11/7,09:23:00,5905.00000,5911.00000,5905.00000,5910.00000,53
2000/11/7,09:24:00,5902.00000,5905.00000,5902.00000,5905.00000,51
2000/11/7,09:25:00,5905.00000,5910.00000,5905.00000,5910.00000,59
2000/11/7,09:26:00,5910.00000,5919.00000,5910.00000,5918.00000,45
2000/11/7,09:27:00,5920.00000,5920.00000,5920.00000,5920.00000,79
2000/11/7,09:28:00,5915.00000,5924.00000,5915.00000,5922.00000,41
2000/11/7,09:29:00,5925.00000,5925.00000,5912.00000,5912.00000,51
2000/11/7,09:30:00,5912.00000,5912.00000,5910.00000,5910.00000,57
2000/11/7,09:31:00,5909.00000,5909.00000,5895.00000,5899.00000,101
2000/11/7,09:32:00,5885.00000,5890.00000,5885.00000,5889.00000,49
2000/11/7,09:33:00,5889.00000,5889.00000,5882.00000,5882.00000,37
2000/11/7,09:34:00,5881.00000,5889.00000,5880.00000,5889.00000,52
2000/11/7,09:35:00,5890.00000,5900.00000,5890.00000,5900.00000,79
2000/11/7,09:36:00,5899.00000,5900.00000,5891.00000,5900.00000,29
2000/11/7,09:37:00,5900.00000,5910.00000,5895.00000,5895.00000,56
2000/11/7,09:38:00,5900.00000,5910.00000,5900.00000,5910.00000,53
2000/11/7,09:39:00,5910.00000,5916.00000,5910.00000,5916.00000,54
2000/11/7,09:40:00,5920.00000,5930.00000,5920.00000,5930.00000,86
2000/11/7,09:41:00,5930.00000,5930.00000,5920.00000,5920.00000,39
2000/11/7,09:42:00,5920.00000,5920.00000,5911.00000,5914.00000,15
2000/11/7,09:43:00,5910.00000,5910.00000,5895.00000,5895.00000,66
2000/11/7,09:44:00,5892.00000,5895.00000,5892.00000,5892.00000,24
2000/11/7,09:45:00,5891.00000,5895.00000,5890.00000,5892.00000,20
2000/11/7,09:46:00,5892.00000,5895.00000,5892.00000,5895.00000,14
2000/11/7,09:47:00,5890.00000,5895.00000,5890.00000,5891.00000,18
2000/11/7,09:48:00,5890.00000,5890.00000,5885.00000,5888.00000,21
2000/11/7,09:49:00,5882.00000,5884.00000,5880.00000,5880.00000,38
2000/11/7,09:50:00,5880.00000,5888.00000,5880.00000,5880.00000,21
2000/11/7,09:51:00,5890.00000,5895.00000,5890.00000,5895.00000,12
2000/11/7,09:52:00,5895.00000,5895.00000,5885.00000,5885.00000,18
2000/11/7,09:53:00,5885.00000,5885.00000,5865.00000,5865.00000,56
2000/11/7,09:54:00,5867.00000,5867.00000,5865.00000,5866.00000,43
2000/11/7,09:55:00,5870.00000,5880.00000,5870.00000,5880.00000,45
2000/11/7,09:56:00,5880.00000,5885.00000,5872.00000,5872.00000,24
2000/11/7,09:57:00,5876.00000,5879.00000,5876.00000,5876.00000,19
2000/11/7,09:58:00,5888.00000,5890.00000,5880.00000,5890.00000,25
2000/11/7,09:59:00,5890.00000,5900.00000,5890.00000,5891.00000,28
2000/11/7,10:00:00,5900.00000,5909.00000,5900.00000,5900.00000,40
2000/11/7,10:01:00,5900.00000,5909.00000,5900.00000,5909.00000,30
2000/11/7,10:02:00,5901.00000,5909.00000,5898.00000,5902.00000,23
2000/11/7,10:03:00,5908.00000,5908.00000,5895.00000,5895.00000,13
2000/11/7,10:04:00,5890.00000,5890.00000,5878.00000,5878.00000,26
2000/11/7,10:05:00,5890.00000,5890.00000,5882.00000,5885.00000,11
2000/11/7,10:06:00,5880.00000,5885.00000,5878.00000,5881.00000,26
2000/11/7,10:07:00,5889.00000,5902.00000,5889.00000,5902.00000,26
2000/11/7,10:08:00,5905.00000,5910.00000,5905.00000,5910.00000,20
2000/11/7,10:09:00,5916.00000,5916.00000,5909.00000,5911.00000,28
2000/11/7,10:10:00,5908.00000,5908.00000,5900.00000,5901.00000,15
2000/11/7,10:11:00,5910.00000,5911.00000,5910.00000,5910.00000,21
2000/11/7,10:12:00,5901.00000,5901.00000,5890.00000,5890.00000,42
2000/11/7,10:13:00,5888.00000,5890.00000,5883.00000,5890.00000,19
2000/11/7,10:14:00,5882.00000,5884.00000,5880.00000,5880.00000,44
2000/11/7,10:15:00,5881.00000,5894.00000,5881.00000,5883.00000,7
2000/11/7,10:16:00,5885.00000,5893.00000,5885.00000,5893.00000,7
2000/11/7,10:17:00,5894.00000,5895.00000,5885.00000,5888.00000,17
2000/11/7,10:18:00,5890.00000,5890.00000,5890.00000,5890.00000,4
2000/11/7,10:19:00,5890.00000,5895.00000,5890.00000,5895.00000,9
2000/11/7,10:20:00,5898.00000,5899.00000,5888.00000,5888.00000,11
2000/11/7,10:21:00,5888.00000,5890.00000,5884.00000,5890.00000,14
2000/11/7,10:22:00,5890.00000,5890.00000,5890.00000,5890.00000,13
2000/11/7,10:23:00,5888.00000,5888.00000,5886.00000,5888.00000,8
2000/11/7,10:24:00,5888.00000,5888.00000,5886.00000,5886.00000,7
2000/11/7,10:25:00,5890.00000,5900.00000,5890.00000,5900.00000,20
2000/11/7,10:26:00,5900.00000,5908.00000,5900.00000,5908.00000,23
2000/11/7,10:27:00,5907.00000,5919.00000,5907.00000,5919.00000,51
2000/11/7,10:28:00,5920.00000,5930.00000,5920.00000,5930.00000,131
2000/11/7,10:29:00,5930.00000,5940.00000,5930.00000,5930.00000,71
2000/11/7,10:30:00,5935.00000,5935.00000,5923.00000,5926.00000,54
2000/11/7,10:31:00,5930.00000,5938.00000,5925.00000,5925.00000,38
2000/11/7,10:32:00,5925.00000,5930.00000,5919.00000,5925.00000,38
2000/11/7,10:33:00,5928.00000,5935.00000,5921.00000,5930.00000,39
2000/11/7,10:34:00,5930.00000,5930.00000,5920.00000,5920.00000,40
2000/11/7,10:35:00,5920.00000,5928.00000,5920.00000,5928.00000,23
2000/11/7,10:36:00,5920.00000,5929.00000,5920.00000,5927.00000,29
2000/11/7,10:37:00,5923.00000,5928.00000,5920.00000,5927.00000,35
2000/11/7,10:38:00,5930.00000,5930.00000,5925.00000,5930.00000,43
2000/11/7,10:39:00,5928.00000,5929.00000,5920.00000,5920.00000,20
2000/11/7,10:40:00,5920.00000,5925.00000,5911.00000,5911.00000,28
2000/11/7,10:41:00,5915.00000,5924.00000,5915.00000,5920.00000,22
2000/11/7,10:42:00,5920.00000,5925.00000,5910.00000,5925.00000,17
2000/11/7,10:43:00,5920.00000,5929.00000,5918.00000,5925.00000,31
2000/11/7,10:44:00,5920.00000,5931.00000,5920.00000,5925.00000,60
2000/11/7,10:45:00,5938.00000,5939.00000,5931.00000,5931.00000,28
2000/11/7,10:46:00,5937.00000,5937.00000,5920.00000,5929.00000,29
2000/11/7,10:47:00,5920.00000,5928.00000,5917.00000,5927.00000,15
2000/11/7,10:48:00,5915.00000,5927.00000,5915.00000,5920.00000,32
2000/11/7,10:49:00,5920.00000,5920.00000,5916.00000,5916.00000,53
2000/11/7,10:50:00,5915.00000,5920.00000,5913.00000,5913.00000,44
2000/11/7,10:51:00,5912.00000,5927.00000,5912.00000,5916.00000,40
2000/11/7,10:52:00,5920.00000,5920.00000,5911.00000,5911.00000,45
2000/11/7,10:53:00,5911.00000,5915.00000,5910.00000,5911.00000,44
2000/11/7,10:54:00,5915.00000,5927.00000,5915.00000,5927.00000,15
2000/11/7,10:55:00,5927.00000,5940.00000,5927.00000,5940.00000,41
2000/11/7,10:56:00,5942.00000,5943.00000,5940.00000,5940.00000,46
2000/11/7,10:57:00,5943.00000,5944.00000,5940.00000,5944.00000,47
2000/11/7,10:58:00,5941.00000,5945.00000,5940.00000,5945.00000,60
2000/11/7,10:59:00,5945.00000,5950.00000,5945.00000,5950.00000,77
2000/11/7,11:00:00,5946.00000,5950.00000,5945.00000,5950.00000,75
2000/11/7,11:01:00,5950.00000,5950.00000,5941.00000,5941.00000,44
2000/11/7,11:02:00,5940.00000,5945.00000,5940.00000,5940.00000,36
2000/11/7,11:03:00,5940.00000,5948.00000,5930.00000,5939.00000,28
2000/11/7,11:04:00,5930.00000,5940.00000,5930.00000,5940.00000,18
2000/11/7,11:05:00,5945.00000,5945.00000,5933.00000,5935.00000,12
2000/11/7,11:06:00,5938.00000,5938.00000,5933.00000,5935.00000,14
2000/11/7,11:07:00,5935.00000,5935.00000,5933.00000,5933.00000,10
2000/11/7,11:08:00,5935.00000,5935.00000,5930.00000,5930.00000,28
2000/11/7,11:09:00,5925.00000,5925.00000,5920.00000,5920.00000,42
2000/11/7,11:10:00,5915.00000,5920.00000,5915.00000,5920.00000,20
2000/11/7,11:11:00,5920.00000,5920.00000,5911.00000,5911.00000,29
2000/11/7,11:12:00,5911.00000,5919.00000,5903.00000,5903.00000,47
2000/11/7,11:13:00,5902.00000,5905.00000,5900.00000,5900.00000,71
2000/11/7,11:14:00,5900.00000,5900.00000,5892.00000,5896.00000,62
2000/11/7,11:15:00,5896.00000,5899.00000,5895.00000,5899.00000,30
2000/11/7,11:16:00,5895.00000,5900.00000,5895.00000,5900.00000,36
2000/11/7,11:17:00,5900.00000,5905.00000,5900.00000,5905.00000,22
2000/11/7,11:18:00,5900.00000,5901.00000,5900.00000,5900.00000,26
2000/11/7,11:19:00,5905.00000,5908.00000,5905.00000,5907.00000,10
2000/11/7,11:20:00,5907.00000,5910.00000,5906.00000,5910.00000,17
2000/11/7,11:21:00,5925.00000,5930.00000,5920.00000,5920.00000,36
2000/11/7,11:22:00,5919.00000,5919.00000,5912.00000,5912.00000,16
2000/11/7,11:23:00,5924.00000,5924.00000,5910.00000,5910.00000,30
2000/11/7,11:24:00,5920.00000,5920.00000,5910.00000,5910.00000,13
2000/11/7,11:25:00,5915.00000,5920.00000,5915.00000,5918.00000,13
2000/11/7,11:26:00,5918.00000,5918.00000,5911.00000,5911.00000,10
2000/11/7,11:27:00,5911.00000,5911.00000,5910.00000,5910.00000,24
2000/11/7,11:28:00,5909.00000,5920.00000,5909.00000,5920.00000,40
2000/11/7,11:29:00,5922.00000,5937.00000,5922.00000,5925.00000,35
2000/11/7,11:30:00,5938.00000,5938.00000,5930.00000,5935.00000,31
2000/11/7,11:31:00,5939.00000,5945.00000,5935.00000,5945.00000,55
2000/11/7,11:32:00,5948.00000,5948.00000,5935.00000,5939.00000,23
2000/11/7,11:33:00,5948.00000,5948.00000,5935.00000,5935.00000,28
2000/11/7,11:34:00,5930.00000,5939.00000,5930.00000,5935.00000,17
2000/11/7,11:35:00,5935.00000,5935.00000,5930.00000,5930.00000,23
2000/11/7,11:36:00,5925.00000,5938.00000,5925.00000,5938.00000,16
2000/11/7,11:37:00,5931.00000,5939.00000,5931.00000,5939.00000,18
2000/11/7,11:38:00,5940.00000,5950.00000,5940.00000,5950.00000,56
2000/11/7,11:39:00,5953.00000,5955.00000,5952.00000,5953.00000,52
2000/11/7,11:40:00,5958.00000,5958.00000,5930.00000,5930.00000,56
2000/11/7,11:41:00,5950.00000,5950.00000,5930.00000,5935.00000,18
2000/11/7,11:42:00,5940.00000,5945.00000,5935.00000,5935.00000,13
2000/11/7,11:43:00,5935.00000,5935.00000,5930.00000,5930.00000,25
2000/11/7,11:44:00,5940.00000,5940.00000,5930.00000,5930.00000,43
2000/11/7,11:45:00,5930.00000,5930.00000,5926.00000,5926.00000,21
2000/11/7,11:46:00,5928.00000,5928.00000,5925.00000,5928.00000,13
2000/11/7,11:47:00,5928.00000,5940.00000,5927.00000,5940.00000,13
2000/11/7,11:48:00,5930.00000,5940.00000,5930.00000,5930.00000,19
2000/11/7,11:49:00,5930.00000,5930.00000,5925.00000,5925.00000,15
2000/11/7,11:50:00,5930.00000,5942.00000,5930.00000,5942.00000,33
2000/11/7,11:51:00,5945.00000,5949.00000,5932.00000,5949.00000,28
2000/11/7,11:52:00,5948.00000,5950.00000,5933.00000,5950.00000,32
2000/11/7,11:53:00,5951.00000,5960.00000,5951.00000,5960.00000,58
2000/11/7,11:54:00,5960.00000,5975.00000,5960.00000,5970.00000,77
2000/11/7,11:55:00,5969.00000,5970.00000,5961.00000,5961.00000,91
2000/11/7,11:56:00,5961.00000,5961.00000,5952.00000,5952.00000,78
2000/11/7,11:57:00,5959.00000,5964.00000,5950.00000,5960.00000,61
2000/11/7,11:58:00,5955.00000,5970.00000,5955.00000,5965.00000,83
2000/11/7,11:59:00,5965.00000,5970.00000,5962.00000,5965.00000,71
2000/11/7,12:00:00,5966.00000,5966.00000,5960.00000,5960.00000,90
2000/11/7,12:01:00,5962.00000,5965.00000,5958.00000,5960.00000,60
2000/11/7,12:02:00,5956.00000,5964.00000,5956.00000,5956.00000,53
2000/11/7,12:03:00,5960.00000,5961.00000,5960.00000,5960.00000,58
2000/11/7,12:04:00,5962.00000,5962.00000,5961.00000,5961.00000,65
2000/11/7,12:05:00,5961.00000,5969.00000,5961.00000,5965.00000,78
2000/11/7,12:06:00,5965.00000,5969.00000,5963.00000,5963.00000,68
2000/11/7,12:07:00,5961.00000,5964.00000,5961.00000,5964.00000,72
2000/11/7,12:08:00,5964.00000,5964.00000,5960.00000,5960.00000,131
2000/11/7,12:09:00,5961.00000,5961.00000,5960.00000,5960.00000,64
2000/11/7,12:10:00,5960.00000,5962.00000,5955.00000,5962.00000,96
2000/11/7,12:15:00,5960.00000,5960.00000,5960.00000,5960.00000,252
2000/11/8,09:01:00,5960.00000,5960.00000,5920.00000,5930.00000,114
2000/11/8,09:02:00,5920.00000,5940.00000,5920.00000,5940.00000,35
2000/11/8,09:03:00,5930.00000,5930.00000,5921.00000,5925.00000,63
2000/11/8,09:04:00,5930.00000,5945.00000,5930.00000,5945.00000,69
2000/11/8,09:05:00,5941.00000,5959.00000,5941.00000,5958.00000,53
2000/11/8,09:06:00,5959.00000,5960.00000,5959.00000,5960.00000,44
2000/11/8,09:07:00,5959.00000,5972.00000,5959.00000,5960.00000,51
2000/11/8,09:08:00,5970.00000,5970.00000,5960.00000,5960.00000,59
2000/11/8,09:09:00,5960.00000,5960.00000,5950.00000,5950.00000,69
2000/11/8,09:10:00,5959.00000,5959.00000,5942.00000,5942.00000,58
2000/11/8,09:11:00,5942.00000,5942.00000,5925.00000,5925.00000,55
2000/11/8,09:12:00,5928.00000,5928.00000,5912.00000,5912.00000,61
2000/11/8,09:13:00,5920.00000,5920.00000,5910.00000,5911.00000,49
2000/11/8,09:14:00,5915.00000,5915.00000,5910.00000,5910.00000,42
2000/11/8,09:15:00,5910.00000,5910.00000,5910.00000,5910.00000,42
2000/11/8,09:16:00,5910.00000,5910.00000,5905.00000,5906.00000,42
2000/11/8,09:17:00,5910.00000,5911.00000,5910.00000,5910.00000,33
2000/11/8,09:18:00,5908.00000,5911.00000,5896.00000,5896.00000,114
2000/11/8,09:19:00,5896.00000,5900.00000,5896.00000,5900.00000,69
2000/11/8,09:20:00,5910.00000,5915.00000,5900.00000,5915.00000,31
2000/11/8,09:21:00,5911.00000,5917.00000,5911.00000,5915.00000,22
2000/11/8,09:22:00,5912.00000,5917.00000,5912.00000,5917.00000,30
2000/11/8,09:23:00,5917.00000,5917.00000,5910.00000,5910.00000,58
2000/11/8,09:24:00,5912.00000,5914.00000,5910.00000,5914.00000,57
2000/11/8,09:25:00,5915.00000,5920.00000,5915.00000,5916.00000,39
2000/11/8,09:26:00,5915.00000,5915.00000,5905.00000,5905.00000,74
2000/11/8,09:27:00,5905.00000,5908.00000,5902.00000,5905.00000,46
2000/11/8,09:28:00,5905.00000,5905.00000,5899.00000,5899.00000,76
2000/11/8,09:29:00,5896.00000,5896.00000,5890.00000,5890.00000,72
2000/11/8,09:30:00,5890.00000,5895.00000,5890.00000,5892.00000,50
2000/11/8,09:31:00,5891.00000,5899.00000,5890.00000,5894.00000,35
2000/11/8,09:32:00,5895.00000,5899.00000,5892.00000,5899.00000,39
2000/11/8,09:33:00,5899.00000,5900.00000,5890.00000,5890.00000,71
2000/11/8,09:34:00,5900.00000,5900.00000,5895.00000,5895.00000,19
2000/11/8,09:35:00,5900.00000,5900.00000,5890.00000,5890.00000,39
2000/11/8,09:36:00,5890.00000,5895.00000,5885.00000,5885.00000,65
2000/11/8,09:37:00,5885.00000,5885.00000,5879.00000,5879.00000,136
2000/11/8,09:38:00,5879.00000,5889.00000,5879.00000,5889.00000,38
2000/11/8,09:39:00,5895.00000,5895.00000,5890.00000,5893.00000,15
2000/11/8,09:40:00,5893.00000,5900.00000,5893.00000,5900.00000,24
2000/11/8,09:41:00,5901.00000,5906.00000,5899.00000,5906.00000,27
2000/11/8,09:42:00,5908.00000,5910.00000,5907.00000,5910.00000,34
2000/11/8,09:43:00,5915.00000,5917.00000,5912.00000,5917.00000,43
2000/11/8,09:44:00,5915.00000,5920.00000,5915.00000,5920.00000,42
2000/11/8,09:45:00,5920.00000,5920.00000,5918.00000,5920.00000,30
2000/11/8,09:46:00,5920.00000,5928.00000,5920.00000,5926.00000,25
2000/11/8,09:47:00,5926.00000,5929.00000,5926.00000,5929.00000,32
2000/11/8,09:48:00,5930.00000,5933.00000,5930.00000,5933.00000,110
2000/11/8,09:49:00,5934.00000,5936.00000,5934.00000,5936.00000,90
2000/11/8,09:50:00,5938.00000,5950.00000,5938.00000,5950.00000,116
2000/11/8,09:51:00,5945.00000,5950.00000,5945.00000,5945.00000,86
2000/11/8,09:52:00,5950.00000,5953.00000,5950.00000,5950.00000,79
2000/11/8,09:53:00,5945.00000,5949.00000,5944.00000,5945.00000,29
2000/11/8,09:54:00,5940.00000,5942.00000,5938.00000,5938.00000,41
2000/11/8,09:55:00,5938.00000,5944.00000,5935.00000,5935.00000,40
2000/11/8,09:56:00,5939.00000,5944.00000,5938.00000,5944.00000,33
2000/11/8,09:57:00,5945.00000,5946.00000,5940.00000,5940.00000,38
2000/11/8,09:58:00,5940.00000,5940.00000,5935.00000,5935.00000,26
2000/11/8,09:59:00,5935.00000,5935.00000,5932.00000,5932.00000,25
2000/11/8,10:00:00,5935.00000,5935.00000,5931.00000,5931.00000,23
2000/11/8,10:01:00,5934.00000,5934.00000,5930.00000,5930.00000,41
2000/11/8,10:02:00,5930.00000,5935.00000,5930.00000,5935.00000,52
2000/11/8,10:03:00,5932.00000,5932.00000,5930.00000,5930.00000,25
2000/11/8,10:04:00,5935.00000,5935.00000,5930.00000,5934.00000,35
2000/11/8,10:05:00,5931.00000,5936.00000,5931.00000,5936.00000,45
2000/11/8,10:06:00,5936.00000,5940.00000,5935.00000,5935.00000,33
2000/11/8,10:07:00,5938.00000,5949.00000,5933.00000,5949.00000,33
2000/11/8,10:08:00,5950.00000,5958.00000,5950.00000,5958.00000,56
2000/11/8,10:09:00,5960.00000,5972.00000,5960.00000,5972.00000,95
2000/11/8,10:10:00,5980.00000,5999.00000,5980.00000,5999.00000,101
2000/11/8,10:11:00,5999.00000,5999.00000,5980.00000,5980.00000,82
2000/11/8,10:12:00,5985.00000,5990.00000,5985.00000,5990.00000,25
2000/11/8,10:13:00,5990.00000,6000.00000,5990.00000,6000.00000,75
2000/11/8,10:14:00,5996.00000,6029.00000,5996.00000,6029.00000,86
2000/11/8,10:15:00,6027.00000,6027.00000,6017.00000,6017.00000,83
2000/11/8,10:16:00,6015.00000,6017.00000,6010.00000,6010.00000,42
2000/11/8,10:17:00,6018.00000,6018.00000,6015.00000,6018.00000,42
2000/11/8,10:18:00,6015.00000,6020.00000,6015.00000,6020.00000,38
2000/11/8,10:19:00,6020.00000,6020.00000,6019.00000,6019.00000,42
2000/11/8,10:20:00,6021.00000,6023.00000,6020.00000,6020.00000,76
2000/11/8,10:21:00,6025.00000,6028.00000,6020.00000,6020.00000,48
2000/11/8,10:22:00,6020.00000,6020.00000,6018.00000,6018.00000,44
2000/11/8,10:23:00,6015.00000,6018.00000,6012.00000,6018.00000,44
2000/11/8,10:24:00,6018.00000,6030.00000,6018.00000,6030.00000,64
2000/11/8,10:25:00,6035.00000,6050.00000,6035.00000,6050.00000,74
2000/11/8,10:26:00,6059.00000,6080.00000,6059.00000,6070.00000,86
2000/11/8,10:27:00,6080.00000,6080.00000,6070.00000,6075.00000,62
2000/11/8,10:28:00,6078.00000,6088.00000,6078.00000,6088.00000,63
2000/11/8,10:29:00,6085.00000,6088.00000,6080.00000,6080.00000,62
2000/11/8,10:30:00,6081.00000,6081.00000,6080.00000,6080.00000,61
2000/11/8,10:31:00,6085.00000,6088.00000,6080.00000,6086.00000,62
2000/11/8,10:32:00,6090.00000,6096.00000,6084.00000,6096.00000,82
2000/11/8,10:33:00,6090.00000,6098.00000,6089.00000,6095.00000,29
2000/11/8,10:34:00,6090.00000,6091.00000,6087.00000,6091.00000,28
2000/11/8,10:35:00,6091.00000,6095.00000,6086.00000,6086.00000,30
2000/11/8,10:36:00,6084.00000,6084.00000,6070.00000,6070.00000,71
2000/11/8,10:37:00,6062.00000,6064.00000,6062.00000,6064.00000,49
2000/11/8,10:38:00,6064.00000,6064.00000,6062.00000,6064.00000,41
2000/11/8,10:39:00,6062.00000,6062.00000,6053.00000,6059.00000,100
2000/11/8,10:40:00,6054.00000,6054.00000,6052.00000,6054.00000,36
2000/11/8,10:41:00,6051.00000,6052.00000,6051.00000,6051.00000,62
2000/11/8,10:42:00,6054.00000,6054.00000,6050.00000,6050.00000,39
2000/11/8,10:43:00,6050.00000,6055.00000,6050.00000,6055.00000,36
2000/11/8,10:44:00,6055.00000,6064.00000,6054.00000,6064.00000,47
2000/11/8,10:45:00,6066.00000,6079.00000,6060.00000,6060.00000,49
2000/11/8,10:46:00,6065.00000,6070.00000,6055.00000,6070.00000,33
2000/11/8,10:47:00,6074.00000,6074.00000,6061.00000,6061.00000,27
2000/11/8,10:48:00,6061.00000,6061.00000,6055.00000,6055.00000,39
2000/11/8,10:49:00,6055.00000,6060.00000,6053.00000,6053.00000,57
2000/11/8,10:50:00,6053.00000,6060.00000,6053.00000,6055.00000,18
2000/11/8,10:51:00,6054.00000,6060.00000,6054.00000,6056.00000,28
2000/11/8,10:52:00,6055.00000,6060.00000,6055.00000,6060.00000,15
2000/11/8,10:53:00,6060.00000,6067.00000,6060.00000,6067.00000,25
2000/11/8,10:54:00,6064.00000,6064.00000,6058.00000,6060.00000,22
2000/11/8,10:55:00,6060.00000,6060.00000,6056.00000,6058.00000,20
2000/11/8,10:56:00,6060.00000,6060.00000,6058.00000,6060.00000,20
2000/11/8,10:57:00,6057.00000,6070.00000,6057.00000,6070.00000,23
2000/11/8,10:58:00,6076.00000,6080.00000,6076.00000,6080.00000,50
2000/11/8,10:59:00,6075.00000,6079.00000,6074.00000,6079.00000,16
2000/11/8,11:00:00,6070.00000,6078.00000,6069.00000,6071.00000,21
2000/11/8,11:01:00,6072.00000,6080.00000,6072.00000,6080.00000,41
2000/11/8,11:02:00,6082.00000,6090.00000,6082.00000,6090.00000,49
2000/11/8,11:03:00,6093.00000,6100.00000,6093.00000,6100.00000,92
2000/11/8,11:04:00,6108.00000,6150.00000,6108.00000,6150.00000,135
2000/11/8,11:05:00,6148.00000,6148.00000,6140.00000,6140.00000,56
2000/11/8,11:06:00,6145.00000,6145.00000,6130.00000,6144.00000,65
2000/11/8,11:07:00,6140.00000,6143.00000,6135.00000,6143.00000,31
2000/11/8,11:08:00,6131.00000,6148.00000,6131.00000,6148.00000,40
2000/11/8,11:09:00,6149.00000,6169.00000,6149.00000,6169.00000,102
2000/11/8,11:10:00,6188.00000,6188.00000,6160.00000,6180.00000,84
2000/11/8,11:11:00,6181.00000,6181.00000,6170.00000,6170.00000,56
2000/11/8,11:12:00,6179.00000,6185.00000,6170.00000,6185.00000,52
2000/11/8,11:13:00,6188.00000,6195.00000,6188.00000,6190.00000,80
2000/11/8,11:14:00,6197.00000,6198.00000,6190.00000,6190.00000,86
2000/11/8,11:15:00,6185.00000,6198.00000,6180.00000,6198.00000,104
2000/11/8,11:16:00,6190.00000,6199.00000,6180.00000,6190.00000,46
2000/11/8,11:17:00,6181.00000,6192.00000,6181.00000,6192.00000,79
2000/11/8,11:18:00,6192.00000,6192.00000,6170.00000,6170.00000,89
2000/11/8,11:19:00,6162.00000,6170.00000,6162.00000,6164.00000,38
2000/11/8,11:20:00,6170.00000,6172.00000,6165.00000,6165.00000,25
2000/11/8,11:21:00,6165.00000,6170.00000,6165.00000,6170.00000,38
2000/11/8,11:22:00,6171.00000,6180.00000,6171.00000,6180.00000,35
2000/11/8,11:23:00,6190.00000,6196.00000,6185.00000,6192.00000,66
2000/11/8,11:24:00,6195.00000,6195.00000,6190.00000,6190.00000,34
2000/11/8,11:25:00,6180.00000,6186.00000,6180.00000,6186.00000,25
2000/11/8,11:26:00,6190.00000,6190.00000,6185.00000,6186.00000,19
2000/11/8,11:27:00,6190.00000,6200.00000,6190.00000,6200.00000,78
2000/11/8,11:28:00,6201.00000,6295.00000,6201.00000,6250.00000,128
2000/11/8,11:29:00,6275.00000,6275.00000,6260.00000,6260.00000,74
2000/11/8,11:30:00,6270.00000,6270.00000,6260.00000,6270.00000,70
2000/11/8,11:31:00,6270.00000,6275.00000,6270.00000,6275.00000,66
2000/11/8,11:32:00,6278.00000,6280.00000,6274.00000,6280.00000,70
2000/11/8,11:33:00,6280.00000,6290.00000,6280.00000,6290.00000,95
2000/11/8,11:34:00,6294.00000,6296.00000,6290.00000,6294.00000,71
2000/11/8,11:35:00,6294.00000,6294.00000,6285.00000,6285.00000,138
2000/11/8,11:36:00,6280.00000,6280.00000,6270.00000,6270.00000,56
2000/11/8,11:37:00,6270.00000,6271.00000,6270.00000,6270.00000,25
2000/11/8,11:38:00,6271.00000,6280.00000,6271.00000,6271.00000,26
2000/11/8,11:39:00,6271.00000,6282.00000,6271.00000,6282.00000,53
2000/11/8,11:40:00,6274.00000,6280.00000,6274.00000,6280.00000,28
2000/11/8,11:41:00,6280.00000,6280.00000,6275.00000,6280.00000,30
2000/11/8,11:42:00,6280.00000,6282.00000,6276.00000,6282.00000,50
2000/11/8,11:43:00,6285.00000,6288.00000,6280.00000,6288.00000,22
2000/11/8,11:44:00,6290.00000,6298.00000,6288.00000,6298.00000,64
2000/11/8,11:45:00,6300.00000,6309.00000,6300.00000,6300.00000,66
2000/11/8,11:46:00,6305.00000,6305.00000,6285.00000,6285.00000,137
2000/11/8,11:47:00,6280.00000,6281.00000,6276.00000,6276.00000,57
2000/11/8,11:48:00,6276.00000,6276.00000,6262.00000,6262.00000,77
2000/11/8,11:49:00,6261.00000,6262.00000,6251.00000,6251.00000,62
2000/11/8,11:50:00,6250.00000,6250.00000,6241.00000,6250.00000,61
2000/11/8,11:51:00,6243.00000,6249.00000,6243.00000,6243.00000,108
2000/11/8,11:52:00,6241.00000,6249.00000,6240.00000,6240.00000,45
2000/11/8,11:53:00,6236.00000,6240.00000,6220.00000,6220.00000,40
2000/11/8,11:54:00,6210.00000,6212.00000,6210.00000,6211.00000,53
2000/11/8,11:55:00,6212.00000,6225.00000,6212.00000,6222.00000,72
2000/11/8,11:56:00,6222.00000,6222.00000,6201.00000,6201.00000,75
2000/11/8,11:57:00,6200.00000,6200.00000,6150.00000,6150.00000,77
2000/11/8,11:58:00,6162.00000,6170.00000,6160.00000,6170.00000,48
2000/11/8,11:59:00,6170.00000,6170.00000,6162.00000,6162.00000,91
2000/11/8,12:00:00,6161.00000,6161.00000,6158.00000,6158.00000,67
2000/11/8,12:01:00,6155.00000,6170.00000,6152.00000,6160.00000,53
2000/11/8,12:02:00,6160.00000,6160.00000,6154.00000,6154.00000,57
2000/11/8,12:03:00,6154.00000,6154.00000,6150.00000,6150.00000,65
2000/11/8,12:04:00,6150.00000,6150.00000,6145.00000,6145.00000,44
2000/11/8,12:05:00,6140.00000,6140.00000,6128.00000,6130.00000,41
2000/11/8,12:06:00,6130.00000,6130.00000,6111.00000,6111.00000,54
2000/11/8,12:07:00,6110.00000,6125.00000,6110.00000,6125.00000,36
2000/11/8,12:08:00,6125.00000,6129.00000,6125.00000,6125.00000,26
2000/11/8,12:09:00,6126.00000,6130.00000,6122.00000,6125.00000,50
2000/11/8,12:10:00,6128.00000,6128.00000,6122.00000,6122.00000,60
2000/11/8,12:15:00,6122.00000,6122.00000,6122.00000,6122.00000,211
2000/11/9,09:01:00,6060.00000,6060.00000,6051.00000,6051.00000,85
2000/11/9,09:02:00,6060.00000,6060.00000,6050.00000,6060.00000,79
2000/11/9,09:03:00,6060.00000,6060.00000,6050.00000,6050.00000,76
2000/11/9,09:04:00,6055.00000,6055.00000,6040.00000,6043.00000,71
2000/11/9,09:05:00,6045.00000,6060.00000,6045.00000,6056.00000,95
2000/11/9,09:06:00,6060.00000,6080.00000,6060.00000,6069.00000,66
2000/11/9,09:07:00,6073.00000,6077.00000,6070.00000,6070.00000,42
2000/11/9,09:08:00,6077.00000,6077.00000,6067.00000,6069.00000,50
2000/11/9,09:09:00,6059.00000,6065.00000,6050.00000,6050.00000,75
2000/11/9,09:10:00,6049.00000,6050.00000,6045.00000,6045.00000,49
2000/11/9,09:11:00,6041.00000,6049.00000,6030.00000,6030.00000,45
2000/11/9,09:12:00,6030.00000,6030.00000,6025.00000,6027.00000,55
2000/11/9,09:13:00,6026.00000,6030.00000,6020.00000,6020.00000,81
2000/11/9,09:14:00,6030.00000,6040.00000,6028.00000,6040.00000,41
2000/11/9,09:15:00,6035.00000,6040.00000,6031.00000,6031.00000,26
2000/11/9,09:16:00,6030.00000,6030.00000,6024.00000,6024.00000,55
2000/11/9,09:17:00,6029.00000,6029.00000,6021.00000,6021.00000,20
2000/11/9,09:18:00,6026.00000,6030.00000,6025.00000,6030.00000,32
2000/11/9,09:19:00,6031.00000,6050.00000,6031.00000,6050.00000,28
2000/11/9,09:20:00,6052.00000,6058.00000,6050.00000,6055.00000,32
2000/11/9,09:21:00,6050.00000,6050.00000,6040.00000,6040.00000,23
2000/11/9,09:22:00,6036.00000,6040.00000,6030.00000,6030.00000,35
2000/11/9,09:23:00,6030.00000,6030.00000,6020.00000,6020.00000,32
2000/11/9,09:24:00,6020.00000,6020.00000,6016.00000,6020.00000,37
2000/11/9,09:25:00,6016.00000,6020.00000,6015.00000,6019.00000,61
2000/11/9,09:26:00,6020.00000,6026.00000,6016.00000,6020.00000,42
2000/11/9,09:27:00,6020.00000,6021.00000,6018.00000,6021.00000,35
2000/11/9,09:28:00,6025.00000,6025.00000,6017.00000,6017.00000,38
2000/11/9,09:29:00,6016.00000,6020.00000,6011.00000,6011.00000,35
2000/11/9,09:30:00,6011.00000,6013.00000,6010.00000,6010.00000,57
2000/11/9,09:31:00,6009.00000,6009.00000,6003.00000,6009.00000,48
2000/11/9,09:32:00,6010.00000,6010.00000,6005.00000,6010.00000,58
2000/11/9,09:33:00,6010.00000,6020.00000,6010.00000,6020.00000,33
2000/11/9,09:34:00,6025.00000,6025.00000,6012.00000,6012.00000,18
2000/11/9,09:35:00,6015.00000,6030.00000,6012.00000,6030.00000,65
2000/11/9,09:36:00,6015.00000,6021.00000,6012.00000,6021.00000,25
2000/11/9,09:37:00,6030.00000,6039.00000,6025.00000,6039.00000,96
2000/11/9,09:38:00,6035.00000,6037.00000,6030.00000,6030.00000,32
2000/11/9,09:39:00,6030.00000,6039.00000,6030.00000,6039.00000,42
2000/11/9,09:40:00,6040.00000,6040.00000,6040.00000,6040.00000,51
2000/11/9,09:41:00,6045.00000,6049.00000,6045.00000,6049.00000,55
2000/11/9,09:42:00,6050.00000,6050.00000,6040.00000,6040.00000,45
2000/11/9,09:43:00,6045.00000,6045.00000,6039.00000,6040.00000,37
2000/11/9,09:44:00,6035.00000,6043.00000,6035.00000,6043.00000,21
2000/11/9,09:45:00,6045.00000,6054.00000,6045.00000,6054.00000,68
2000/11/9,09:46:00,6045.00000,6050.00000,6045.00000,6045.00000,33
2000/11/9,09:47:00,6045.00000,6049.00000,6045.00000,6049.00000,19
2000/11/9,09:48:00,6048.00000,6048.00000,6040.00000,6040.00000,43
2000/11/9,09:49:00,6040.00000,6040.00000,6040.00000,6040.00000,173
2000/11/9,09:50:00,6050.00000,6050.00000,6040.00000,6040.00000,191
2000/11/9,09:51:00,6032.00000,6039.00000,6030.00000,6039.00000,56
2000/11/9,09:52:00,6039.00000,6059.00000,6039.00000,6059.00000,60
2000/11/9,09:53:00,6059.00000,6060.00000,6056.00000,6059.00000,28
2000/11/9,09:54:00,6065.00000,6068.00000,6055.00000,6068.00000,38
2000/11/9,09:55:00,6067.00000,6070.00000,6055.00000,6070.00000,43
2000/11/9,09:56:00,6072.00000,6072.00000,6055.00000,6065.00000,26
2000/11/9,09:57:00,6060.00000,6070.00000,6060.00000,6061.00000,26
2000/11/9,09:58:00,6059.00000,6060.00000,6053.00000,6060.00000,24
2000/11/9,09:59:00,6050.00000,6062.00000,6050.00000,6060.00000,29
2000/11/9,10:00:00,6060.00000,6067.00000,6052.00000,6067.00000,17
2000/11/9,10:01:00,6067.00000,6067.00000,6065.00000,6067.00000,13
2000/11/9,10:02:00,6068.00000,6068.00000,6060.00000,6067.00000,26
2000/11/9,10:03:00,6067.00000,6075.00000,6067.00000,6075.00000,64
2000/11/9,10:04:00,6080.00000,6087.00000,6080.00000,6087.00000,39
2000/11/9,10:05:00,6087.00000,6093.00000,6087.00000,6093.00000,41
2000/11/9,10:06:00,6093.00000,6093.00000,6087.00000,6087.00000,77
2000/11/9,10:07:00,6087.00000,6087.00000,6080.00000,6085.00000,78
2000/11/9,10:08:00,6078.00000,6084.00000,6078.00000,6084.00000,14
2000/11/9,10:09:00,6082.00000,6090.00000,6080.00000,6080.00000,81
2000/11/9,10:10:00,6084.00000,6084.00000,6075.00000,6075.00000,35
2000/11/9,10:11:00,6075.00000,6075.00000,6068.00000,6069.00000,30
2000/11/9,10:12:00,6070.00000,6070.00000,6067.00000,6067.00000,21
2000/11/9,10:13:00,6066.00000,6100.00000,6066.00000,6100.00000,159
2000/11/9,10:14:00,6100.00000,6110.00000,6100.00000,6109.00000,69
2000/11/9,10:15:00,6101.00000,6108.00000,6100.00000,6101.00000,62
2000/11/9,10:16:00,6100.00000,6100.00000,6100.00000,6100.00000,88
2000/11/9,10:17:00,6100.00000,6101.00000,6100.00000,6101.00000,74
2000/11/9,10:18:00,6100.00000,6100.00000,6100.00000,6100.00000,76
2000/11/9,10:19:00,6102.00000,6102.00000,6100.00000,6100.00000,70
2000/11/9,10:20:00,6100.00000,6100.00000,6100.00000,6100.00000,76
2000/11/9,10:21:00,6100.00000,6149.00000,6100.00000,6149.00000,65
2000/11/9,10:22:00,6149.00000,6149.00000,6130.00000,6130.00000,72
2000/11/9,10:23:00,6126.00000,6140.00000,6126.00000,6140.00000,38
2000/11/9,10:24:00,6131.00000,6144.00000,6131.00000,6144.00000,60
2000/11/9,10:25:00,6150.00000,6163.00000,6150.00000,6163.00000,128
2000/11/9,10:26:00,6180.00000,6199.00000,6175.00000,6188.00000,102
2000/11/9,10:27:00,6189.00000,6190.00000,6180.00000,6180.00000,133
2000/11/9,10:28:00,6189.00000,6189.00000,6180.00000,6188.00000,80
2000/11/9,10:29:00,6179.00000,6180.00000,6179.00000,6179.00000,56
2000/11/9,10:30:00,6175.00000,6175.00000,6161.00000,6161.00000,92
2000/11/9,10:31:00,6167.00000,6167.00000,6160.00000,6160.00000,41
2000/11/9,10:32:00,6156.00000,6156.00000,6150.00000,6150.00000,46
2000/11/9,10:33:00,6150.00000,6150.00000,6137.00000,6137.00000,41
2000/11/9,10:34:00,6131.00000,6131.00000,6121.00000,6121.00000,56
2000/11/9,10:35:00,6120.00000,6130.00000,6112.00000,6113.00000,67
2000/11/9,10:36:00,6150.00000,6150.00000,6150.00000,6150.00000,119
2000/11/9,10:37:00,6150.00000,6152.00000,6150.00000,6150.00000,84
2000/11/9,10:38:00,6150.00000,6155.00000,6150.00000,6152.00000,67
2000/11/9,10:39:00,6150.00000,6155.00000,6150.00000,6151.00000,40
2000/11/9,10:40:00,6155.00000,6159.00000,6151.00000,6159.00000,42
2000/11/9,10:41:00,6151.00000,6151.00000,6150.00000,6151.00000,41
2000/11/9,10:42:00,6151.00000,6160.00000,6151.00000,6160.00000,52
2000/11/9,10:43:00,6156.00000,6175.00000,6156.00000,6175.00000,36
2000/11/9,10:44:00,6175.00000,6175.00000,6170.00000,6170.00000,34
2000/11/9,10:45:00,6165.00000,6190.00000,6156.00000,6190.00000,125
2000/11/9,10:46:00,6190.00000,6195.00000,6190.00000,6190.00000,113
2000/11/9,10:47:00,6190.00000,6190.00000,6189.00000,6189.00000,103
2000/11/9,10:48:00,6171.00000,6185.00000,6171.00000,6181.00000,28
2000/11/9,10:49:00,6172.00000,6180.00000,6172.00000,6172.00000,24
2000/11/9,10:50:00,6172.00000,6172.00000,6161.00000,6165.00000,31
2000/11/9,10:51:00,6170.00000,6179.00000,6165.00000,6170.00000,34
2000/11/9,10:52:00,6170.00000,6175.00000,6168.00000,6168.00000,14
2000/11/9,10:53:00,6162.00000,6166.00000,6162.00000,6163.00000,7
2000/11/9,10:54:00,6166.00000,6175.00000,6162.00000,6175.00000,50
2000/11/9,10:55:00,6175.00000,6190.00000,6175.00000,6190.00000,49
2000/11/9,10:56:00,6190.00000,6190.00000,6189.00000,6190.00000,40
2000/11/9,10:57:00,6189.00000,6197.00000,6189.00000,6197.00000,42
2000/11/9,10:58:00,6197.00000,6218.00000,6197.00000,6218.00000,50
2000/11/9,10:59:00,6218.00000,6220.00000,6218.00000,6220.00000,64
2000/11/9,11:00:00,6218.00000,6218.00000,6209.00000,6209.00000,54
2000/11/9,11:01:00,6212.00000,6218.00000,6210.00000,6218.00000,52
2000/11/9,11:02:00,6213.00000,6220.00000,6212.00000,6215.00000,24
2000/11/9,11:03:00,6210.00000,6213.00000,6210.00000,6212.00000,26
2000/11/9,11:04:00,6212.00000,6215.00000,6212.00000,6213.00000,28
2000/11/9,11:05:00,6214.00000,6214.00000,6210.00000,6210.00000,41
2000/11/9,11:06:00,6210.00000,6210.00000,6203.00000,6203.00000,59
2000/11/9,11:07:00,6205.00000,6205.00000,6202.00000,6202.00000,69
2000/11/9,11:08:00,6205.00000,6205.00000,6201.00000,6201.00000,87
2000/11/9,11:09:00,6201.00000,6201.00000,6201.00000,6201.00000,215
2000/11/9,11:10:00,6201.00000,6201.00000,6201.00000,6201.00000,244
2000/11/9,11:11:00,6201.00000,6201.00000,6151.00000,6177.00000,166
2000/11/9,11:12:00,6170.00000,6201.00000,6161.00000,6201.00000,201
2000/11/9,11:13:00,6201.00000,6202.00000,6201.00000,6201.00000,88
2000/11/9,11:14:00,6201.00000,6201.00000,6201.00000,6201.00000,107
2000/11/9,11:15:00,6201.00000,6201.00000,6201.00000,6201.00000,100
2000/11/9,11:16:00,6201.00000,6201.00000,6199.00000,6199.00000,110
2000/11/9,11:17:00,6200.00000,6200.00000,6186.00000,6186.00000,12
2000/11/9,11:18:00,6186.00000,6201.00000,6181.00000,6181.00000,124
2000/11/9,11:19:00,6181.00000,6201.00000,6181.00000,6201.00000,83
2000/11/9,11:20:00,6205.00000,6205.00000,6201.00000,6201.00000,120
2000/11/9,11:21:00,6201.00000,6205.00000,6201.00000,6202.00000,50
2000/11/9,11:22:00,6202.00000,6211.00000,6202.00000,6211.00000,49
2000/11/9,11:23:00,6219.00000,6225.00000,6210.00000,6216.00000,63
2000/11/9,11:24:00,6223.00000,6223.00000,6209.00000,6220.00000,30
2000/11/9,11:25:00,6220.00000,6222.00000,6220.00000,6220.00000,40
2000/11/9,11:26:00,6219.00000,6220.00000,6216.00000,6220.00000,28
2000/11/9,11:27:00,6225.00000,6230.00000,6220.00000,6224.00000,39
2000/11/9,11:28:00,6220.00000,6225.00000,6218.00000,6218.00000,34
2000/11/9,11:29:00,6218.00000,6219.00000,6208.00000,6208.00000,28
2000/11/9,11:30:00,6208.00000,6208.00000,6203.00000,6203.00000,20
2000/11/9,11:31:00,6205.00000,6205.00000,6203.00000,6203.00000,26
2000/11/9,11:32:00,6203.00000,6203.00000,6203.00000,6203.00000,22
2000/11/9,11:33:00,6202.00000,6202.00000,6201.00000,6201.00000,77
2000/11/9,11:34:00,6201.00000,6201.00000,6175.00000,6175.00000,199
2000/11/9,11:35:00,6180.00000,6180.00000,6175.00000,6180.00000,34
2000/11/9,11:36:00,6175.00000,6190.00000,6174.00000,6190.00000,32
2000/11/9,11:37:00,6191.00000,6195.00000,6190.00000,6195.00000,68
2000/11/9,11:38:00,6195.00000,6196.00000,6195.00000,6196.00000,104
2000/11/9,11:39:00,6195.00000,6195.00000,6190.00000,6190.00000,274
2000/11/9,11:40:00,6190.00000,6190.00000,6190.00000,6190.00000,226
2000/11/9,11:41:00,6176.00000,6190.00000,6176.00000,6190.00000,68
2000/11/9,11:42:00,6183.00000,6195.00000,6183.00000,6190.00000,41
2000/11/9,11:43:00,6190.00000,6195.00000,6185.00000,6195.00000,46
2000/11/9,11:44:00,6200.00000,6200.00000,6190.00000,6195.00000,51
2000/11/9,11:45:00,6195.00000,6195.00000,6190.00000,6192.00000,24
2000/11/9,11:46:00,6195.00000,6195.00000,6186.00000,6189.00000,18
2000/11/9,11:47:00,6190.00000,6190.00000,6190.00000,6190.00000,55
2000/11/9,11:48:00,6190.00000,6195.00000,6190.00000,6195.00000,52
2000/11/9,11:49:00,6194.00000,6228.00000,6194.00000,6228.00000,71
2000/11/9,11:50:00,6200.00000,6220.00000,6200.00000,6220.00000,49
2000/11/9,11:51:00,6220.00000,6228.00000,6220.00000,6228.00000,24
2000/11/9,11:52:00,6230.00000,6240.00000,6230.00000,6240.00000,87
2000/11/9,11:53:00,6239.00000,6248.00000,6239.00000,6244.00000,82
2000/11/9,11:54:00,6240.00000,6240.00000,6223.00000,6230.00000,53
2000/11/9,11:55:00,6235.00000,6238.00000,6225.00000,6230.00000,25
2000/11/9,11:56:00,6226.00000,6230.00000,6221.00000,6221.00000,36
2000/11/9,11:57:00,6220.00000,6220.00000,6210.00000,6210.00000,31
2000/11/9,11:58:00,6202.00000,6202.00000,6200.00000,6200.00000,48
2000/11/9,11:59:00,6195.00000,6199.00000,6190.00000,6198.00000,36
2000/11/9,12:00:00,6195.00000,6198.00000,6191.00000,6198.00000,23
2000/11/9,12:01:00,6194.00000,6200.00000,6194.00000,6200.00000,41
2000/11/9,12:02:00,6201.00000,6210.00000,6201.00000,6201.00000,24
2000/11/9,12:03:00,6208.00000,6208.00000,6200.00000,6202.00000,37
2000/11/9,12:04:00,6202.00000,6202.00000,6200.00000,6200.00000,40
2000/11/9,12:05:00,6200.00000,6205.00000,6200.00000,6201.00000,37
2000/11/9,12:06:00,6206.00000,6206.00000,6200.00000,6205.00000,30
2000/11/9,12:07:00,6205.00000,6205.00000,6200.00000,6200.00000,25
2000/11/9,12:08:00,6204.00000,6204.00000,6200.00000,6200.00000,35
2000/11/9,12:09:00,6204.00000,6204.00000,6200.00000,6200.00000,43
2000/11/9,12:10:00,6200.00000,6203.00000,6200.00000,6201.00000,51
2000/11/9,12:15:00,6200.00000,6200.00000,6200.00000,6200.00000,188
2000/11/10,09:01:00,6160.00000,6160.00000,6150.00000,6150.00000,61
2000/11/10,09:02:00,6141.00000,6145.00000,6134.00000,6145.00000,56
2000/11/10,09:03:00,6138.00000,6138.00000,6131.00000,6135.00000,52
2000/11/10,09:04:00,6135.00000,6150.00000,6131.00000,6140.00000,49
2000/11/10,09:05:00,6141.00000,6160.00000,6141.00000,6160.00000,40
2000/11/10,09:06:00,6163.00000,6170.00000,6163.00000,6169.00000,37
2000/11/10,09:07:00,6170.00000,6172.00000,6170.00000,6172.00000,54
2000/11/10,09:08:00,6170.00000,6180.00000,6170.00000,6180.00000,50
2000/11/10,09:09:00,6180.00000,6202.00000,6180.00000,6182.00000,83
2000/11/10,09:10:00,6180.00000,6199.00000,6180.00000,6190.00000,42
2000/11/10,09:11:00,6195.00000,6195.00000,6190.00000,6195.00000,41
2000/11/10,09:12:00,6195.00000,6219.00000,6195.00000,6219.00000,64
2000/11/10,09:13:00,6225.00000,6240.00000,6225.00000,6225.00000,44
2000/11/10,09:14:00,6230.00000,6236.00000,6220.00000,6220.00000,44
2000/11/10,09:15:00,6210.00000,6215.00000,6205.00000,6215.00000,33
2000/11/10,09:16:00,6220.00000,6220.00000,6210.00000,6215.00000,19
2000/11/10,09:17:00,6210.00000,6210.00000,6200.00000,6200.00000,35
2000/11/10,09:18:00,6200.00000,6200.00000,6182.00000,6182.00000,57
2000/11/10,09:19:00,6182.00000,6185.00000,6182.00000,6184.00000,17
2000/11/10,09:20:00,6183.00000,6183.00000,6176.00000,6176.00000,36
2000/11/10,09:21:00,6179.00000,6179.00000,6169.00000,6170.00000,28
2000/11/10,09:22:00,6171.00000,6171.00000,6165.00000,6170.00000,45
2000/11/10,09:23:00,6170.00000,6176.00000,6170.00000,6172.00000,27
2000/11/10,09:24:00,6182.00000,6182.00000,6173.00000,6182.00000,36
2000/11/10,09:25:00,6178.00000,6195.00000,6176.00000,6195.00000,27
2000/11/10,09:26:00,6199.00000,6199.00000,6195.00000,6195.00000,36
2000/11/10,09:27:00,6195.00000,6195.00000,6185.00000,6185.00000,23
2000/11/10,09:28:00,6181.00000,6182.00000,6180.00000,6181.00000,20
2000/11/10,09:29:00,6176.00000,6176.00000,6162.00000,6162.00000,58
2000/11/10,09:30:00,6162.00000,6170.00000,6162.00000,6162.00000,16
2000/11/10,09:31:00,6170.00000,6170.00000,6169.00000,6169.00000,18
2000/11/10,09:32:00,6169.00000,6174.00000,6165.00000,6174.00000,9
2000/11/10,09:33:00,6170.00000,6170.00000,6162.00000,6162.00000,16
2000/11/10,09:34:00,6160.00000,6160.00000,6150.00000,6150.00000,46
2000/11/10,09:35:00,6150.00000,6150.00000,6130.00000,6130.00000,67
2000/11/10,09:36:00,6135.00000,6150.00000,6131.00000,6135.00000,54
2000/11/10,09:37:00,6160.00000,6168.00000,6160.00000,6160.00000,59
2000/11/10,09:38:00,6160.00000,6161.00000,6160.00000,6160.00000,54
2000/11/10,09:39:00,6160.00000,6160.00000,6160.00000,6160.00000,67
2000/11/10,09:40:00,6160.00000,6171.00000,6160.00000,6171.00000,72
2000/11/10,09:41:00,6171.00000,6175.00000,6171.00000,6175.00000,62
2000/11/10,09:42:00,6175.00000,6179.00000,6175.00000,6179.00000,40
2000/11/10,09:43:00,6180.00000,6185.00000,6180.00000,6185.00000,30
2000/11/10,09:44:00,6185.00000,6189.00000,6178.00000,6178.00000,21
2000/11/10,09:45:00,6177.00000,6185.00000,6177.00000,6180.00000,31
2000/11/10,09:46:00,6180.00000,6190.00000,6178.00000,6190.00000,66
2000/11/10,09:47:00,6191.00000,6191.00000,6190.00000,6191.00000,57
2000/11/10,09:48:00,6191.00000,6193.00000,6191.00000,6191.00000,40
2000/11/10,09:49:00,6190.00000,6192.00000,6190.00000,6192.00000,13
2000/11/10,09:50:00,6192.00000,6192.00000,6190.00000,6190.00000,31
2000/11/10,09:51:00,6190.00000,6195.00000,6190.00000,6195.00000,32
2000/11/10,09:52:00,6191.00000,6195.00000,6190.00000,6190.00000,22
2000/11/10,09:53:00,6190.00000,6190.00000,6190.00000,6190.00000,39
2000/11/10,09:54:00,6190.00000,6195.00000,6190.00000,6190.00000,62
2000/11/10,09:55:00,6190.00000,6210.00000,6190.00000,6210.00000,52
2000/11/10,09:56:00,6210.00000,6220.00000,6210.00000,6220.00000,42
2000/11/10,09:57:00,6220.00000,6220.00000,6210.00000,6219.00000,26
2000/11/10,09:58:00,6215.00000,6215.00000,6209.00000,6209.00000,19
2000/11/10,09:59:00,6209.00000,6210.00000,6204.00000,6204.00000,18
2000/11/10,10:00:00,6208.00000,6215.00000,6208.00000,6215.00000,19
2000/11/10,10:01:00,6215.00000,6221.00000,6215.00000,6220.00000,23
2000/11/10,10:02:00,6225.00000,6228.00000,6220.00000,6220.00000,23
2000/11/10,10:03:00,6228.00000,6229.00000,6224.00000,6225.00000,43
2000/11/10,10:04:00,6225.00000,6229.00000,6221.00000,6221.00000,24
2000/11/10,10:05:00,6224.00000,6224.00000,6220.00000,6220.00000,23
2000/11/10,10:06:00,6219.00000,6219.00000,6206.00000,6206.00000,28
2000/11/10,10:07:00,6200.00000,6200.00000,6192.00000,6199.00000,41
2000/11/10,10:08:00,6198.00000,6198.00000,6193.00000,6193.00000,11
2000/11/10,10:09:00,6193.00000,6193.00000,6180.00000,6180.00000,35
2000/11/10,10:10:00,6180.00000,6182.00000,6177.00000,6182.00000,27
2000/11/10,10:11:00,6182.00000,6183.00000,6182.00000,6182.00000,13
2000/11/10,10:12:00,6183.00000,6195.00000,6183.00000,6195.00000,13
2000/11/10,10:13:00,6188.00000,6202.00000,6188.00000,6202.00000,40
2000/11/10,10:14:00,6202.00000,6209.00000,6202.00000,6209.00000,13
2000/11/10,10:15:00,6209.00000,6214.00000,6209.00000,6210.00000,26
2000/11/10,10:16:00,6210.00000,6214.00000,6208.00000,6208.00000,21
2000/11/10,10:17:00,6205.00000,6205.00000,6203.00000,6203.00000,23
2000/11/10,10:18:00,6203.00000,6204.00000,6202.00000,6203.00000,23
2000/11/10,10:19:00,6205.00000,6205.00000,6203.00000,6205.00000,16
2000/11/10,10:20:00,6210.00000,6210.00000,6205.00000,6205.00000,11
2000/11/10,10:21:00,6203.00000,6210.00000,6203.00000,6205.00000,15
2000/11/10,10:22:00,6210.00000,6217.00000,6210.00000,6217.00000,12
2000/11/10,10:23:00,6218.00000,6218.00000,6215.00000,6215.00000,15
2000/11/10,10:24:00,6218.00000,6218.00000,6205.00000,6206.00000,21
2000/11/10,10:25:00,6215.00000,6215.00000,6210.00000,6210.00000,14
2000/11/10,10:26:00,6205.00000,6211.00000,6204.00000,6211.00000,18
2000/11/10,10:27:00,6214.00000,6214.00000,6205.00000,6214.00000,10
2000/11/10,10:28:00,6215.00000,6220.00000,6215.00000,6220.00000,23
2000/11/10,10:29:00,6220.00000,6235.00000,6220.00000,6230.00000,57
2000/11/10,10:30:00,6230.00000,6237.00000,6230.00000,6237.00000,24
2000/11/10,10:31:00,6233.00000,6233.00000,6232.00000,6232.00000,14
2000/11/10,10:32:00,6232.00000,6234.00000,6230.00000,6234.00000,22
2000/11/10,10:33:00,6235.00000,6237.00000,6216.00000,6218.00000,26
2000/11/10,10:34:00,6220.00000,6220.00000,6211.00000,6211.00000,18
2000/11/10,10:35:00,6218.00000,6218.00000,6215.00000,6215.00000,2
2000/11/10,10:36:00,6215.00000,6215.00000,6211.00000,6211.00000,8
2000/11/10,10:37:00,6212.00000,6218.00000,6211.00000,6212.00000,15
2000/11/10,10:38:00,6212.00000,6212.00000,6210.00000,6210.00000,15
2000/11/10,10:39:00,6211.00000,6211.00000,6208.00000,6208.00000,16
2000/11/10,10:40:00,6207.00000,6210.00000,6206.00000,6210.00000,38
2000/11/10,10:41:00,6210.00000,6216.00000,6209.00000,6216.00000,15
2000/11/10,10:42:00,6210.00000,6215.00000,6210.00000,6215.00000,12
2000/11/10,10:43:00,6208.00000,6208.00000,6207.00000,6208.00000,22
2000/11/10,10:44:00,6207.00000,6207.00000,6207.00000,6207.00000,10
2000/11/10,10:45:00,6210.00000,6210.00000,6205.00000,6205.00000,33
2000/11/10,10:46:00,6202.00000,6202.00000,6172.00000,6177.00000,94
2000/11/10,10:47:00,6178.00000,6188.00000,6178.00000,6188.00000,11
2000/11/10,10:48:00,6181.00000,6205.00000,6176.00000,6205.00000,72
2000/11/10,10:49:00,6205.00000,6207.00000,6205.00000,6207.00000,41
2000/11/10,10:50:00,6205.00000,6210.00000,6205.00000,6206.00000,31
2000/11/10,10:51:00,6205.00000,6207.00000,6205.00000,6205.00000,48
2000/11/10,10:52:00,6205.00000,6220.00000,6205.00000,6220.00000,63
2000/11/10,10:53:00,6220.00000,6220.00000,6205.00000,6206.00000,67
2000/11/10,10:54:00,6205.00000,6206.00000,6205.00000,6206.00000,29
2000/11/10,10:55:00,6205.00000,6205.00000,6205.00000,6205.00000,68
2000/11/10,10:56:00,6205.00000,6205.00000,6205.00000,6205.00000,163
2000/11/10,10:57:00,6205.00000,6205.00000,6185.00000,6185.00000,168
2000/11/10,10:58:00,6185.00000,6199.00000,6182.00000,6199.00000,39
2000/11/10,10:59:00,6200.00000,6200.00000,6190.00000,6190.00000,12
2000/11/10,11:00:00,6190.00000,6199.00000,6190.00000,6198.00000,12
2000/11/10,11:01:00,6195.00000,6195.00000,6188.00000,6188.00000,24
2000/11/10,11:02:00,6188.00000,6196.00000,6188.00000,6192.00000,11
2000/11/10,11:03:00,6192.00000,6192.00000,6190.00000,6190.00000,6
2000/11/10,11:04:00,6186.00000,6186.00000,6185.00000,6185.00000,6
2000/11/10,11:05:00,6185.00000,6190.00000,6185.00000,6190.00000,13
2000/11/10,11:06:00,6190.00000,6190.00000,6186.00000,6190.00000,3
2000/11/10,11:07:00,6192.00000,6192.00000,6186.00000,6190.00000,8
2000/11/10,11:08:00,6182.00000,6182.00000,6175.00000,6175.00000,49
2000/11/10,11:09:00,6171.00000,6171.00000,6170.00000,6171.00000,28
2000/11/10,11:10:00,6170.00000,6190.00000,6170.00000,6190.00000,53
2000/11/10,11:11:00,6195.00000,6201.00000,6195.00000,6201.00000,112
2000/11/10,11:12:00,6201.00000,6201.00000,6201.00000,6201.00000,99
2000/11/10,11:13:00,6201.00000,6201.00000,6200.00000,6200.00000,178
2000/11/10,11:14:00,6195.00000,6195.00000,6195.00000,6195.00000,122
2000/11/10,11:15:00,6201.00000,6205.00000,6195.00000,6205.00000,314
2000/11/10,11:16:00,6205.00000,6205.00000,6205.00000,6205.00000,219
2000/11/10,11:17:00,6195.00000,6195.00000,6195.00000,6195.00000,61
2000/11/10,11:18:00,6195.00000,6199.00000,6195.00000,6199.00000,39
2000/11/10,11:19:00,6199.00000,6199.00000,6195.00000,6195.00000,29
2000/11/10,11:20:00,6196.00000,6196.00000,6195.00000,6196.00000,15
2000/11/10,11:21:00,6196.00000,6196.00000,6195.00000,6195.00000,29
2000/11/10,11:22:00,6192.00000,6192.00000,6191.00000,6191.00000,13
2000/11/10,11:23:00,6191.00000,6191.00000,6190.00000,6190.00000,71
2000/11/10,11:24:00,6195.00000,6200.00000,6191.00000,6200.00000,36
2000/11/10,11:25:00,6200.00000,6203.00000,6196.00000,6196.00000,28
2000/11/10,11:26:00,6200.00000,6203.00000,6196.00000,6203.00000,8
2000/11/10,11:27:00,6203.00000,6204.00000,6201.00000,6201.00000,21
2000/11/10,11:28:00,6200.00000,6201.00000,6198.00000,6201.00000,6
2000/11/10,11:29:00,6199.00000,6203.00000,6199.00000,6200.00000,20
2000/11/10,11:30:00,6200.00000,6203.00000,6200.00000,6200.00000,8
2000/11/10,11:31:00,6204.00000,6204.00000,6200.00000,6200.00000,8
2000/11/10,11:32:00,6204.00000,6204.00000,6200.00000,6201.00000,15
2000/11/10,11:33:00,6200.00000,6204.00000,6200.00000,6203.00000,13
2000/11/10,11:34:00,6203.00000,6203.00000,6200.00000,6201.00000,22
2000/11/10,11:35:00,6199.00000,6201.00000,6196.00000,6200.00000,25
2000/11/10,11:36:00,6200.00000,6201.00000,6196.00000,6196.00000,13
2000/11/10,11:37:00,6195.00000,6200.00000,6195.00000,6200.00000,34
2000/11/10,11:38:00,6196.00000,6199.00000,6196.00000,6199.00000,6
2000/11/10,11:39:00,6192.00000,6199.00000,6191.00000,6191.00000,15
2000/11/10,11:40:00,6200.00000,6200.00000,6191.00000,6196.00000,13
2000/11/10,11:41:00,6203.00000,6205.00000,6203.00000,6205.00000,85
2000/11/10,11:42:00,6209.00000,6214.00000,6209.00000,6214.00000,15
2000/11/10,11:43:00,6214.00000,6219.00000,6213.00000,6219.00000,31
2000/11/10,11:44:00,6220.00000,6230.00000,6220.00000,6230.00000,51
2000/11/10,11:45:00,6230.00000,6234.00000,6229.00000,6234.00000,71
2000/11/10,11:46:00,6234.00000,6235.00000,6230.00000,6235.00000,35
2000/11/10,11:47:00,6235.00000,6239.00000,6230.00000,6239.00000,38
2000/11/10,11:48:00,6230.00000,6240.00000,6230.00000,6239.00000,48
2000/11/10,11:49:00,6240.00000,6240.00000,6230.00000,6230.00000,34
2000/11/10,11:50:00,6222.00000,6224.00000,6218.00000,6218.00000,47
2000/11/10,11:51:00,6220.00000,6220.00000,6212.00000,6212.00000,24
2000/11/10,11:52:00,6212.00000,6220.00000,6211.00000,6215.00000,20
2000/11/10,11:53:00,6226.00000,6226.00000,6215.00000,6216.00000,8
2000/11/10,11:54:00,6220.00000,6220.00000,6210.00000,6210.00000,23
2000/11/10,11:55:00,6206.00000,6208.00000,6205.00000,6205.00000,16
2000/11/10,11:56:00,6206.00000,6210.00000,6203.00000,6210.00000,19
2000/11/10,11:57:00,6220.00000,6220.00000,6210.00000,6218.00000,26
2000/11/10,11:58:00,6218.00000,6218.00000,6212.00000,6215.00000,13
2000/11/10,11:59:00,6215.00000,6215.00000,6210.00000,6210.00000,12
2000/11/10,12:00:00,6210.00000,6210.00000,6200.00000,6200.00000,30
2000/11/10,12:01:00,6200.00000,6200.00000,6192.00000,6192.00000,40
2000/11/10,12:02:00,6200.00000,6200.00000,6195.00000,6200.00000,21
2000/11/10,12:03:00,6200.00000,6200.00000,6200.00000,6200.00000,9
2000/11/10,12:04:00,6200.00000,6205.00000,6200.00000,6205.00000,11
2000/11/10,12:05:00,6205.00000,6206.00000,6205.00000,6205.00000,16
2000/11/10,12:06:00,6205.00000,6208.00000,6205.00000,6208.00000,14
2000/11/10,12:07:00,6207.00000,6207.00000,6202.00000,6205.00000,16
2000/11/10,12:08:00,6207.00000,6208.00000,6205.00000,6205.00000,10
2000/11/10,12:09:00,6207.00000,6209.00000,6205.00000,6209.00000,21
2000/11/10,12:10:00,6210.00000,6213.00000,6205.00000,6213.00000,28
2000/11/10,12:15:00,6210.00000,6210.00000,6210.00000,6210.00000,111
2000/11/13,09:01:00,6040.00000,6040.00000,6030.00000,6030.00000,149
2000/11/13,09:02:00,6023.00000,6040.00000,6020.00000,6025.00000,129
2000/11/13,09:03:00,6030.00000,6035.00000,6025.00000,6035.00000,82
2000/11/13,09:04:00,6030.00000,6033.00000,6030.00000,6030.00000,127
2000/11/13,09:05:00,6031.00000,6031.00000,6020.00000,6020.00000,103
2000/11/13,09:06:00,6020.00000,6020.00000,5980.00000,5980.00000,118
2000/11/13,09:07:00,5961.00000,5980.00000,5961.00000,5965.00000,61
2000/11/13,09:08:00,5962.00000,5970.00000,5940.00000,5962.00000,88
2000/11/13,09:09:00,5960.00000,5960.00000,5920.00000,5920.00000,85
2000/11/13,09:10:00,5913.00000,5920.00000,5913.00000,5920.00000,63
2000/11/13,09:11:00,5920.00000,5935.00000,5920.00000,5935.00000,49
2000/11/13,09:12:00,5941.00000,5941.00000,5902.00000,5902.00000,131
2000/11/13,09:13:00,5929.00000,5929.00000,5910.00000,5919.00000,37
2000/11/13,09:14:00,5915.00000,5928.00000,5915.00000,5928.00000,32
2000/11/13,09:15:00,5915.00000,5925.00000,5915.00000,5925.00000,31
2000/11/13,09:16:00,5920.00000,5920.00000,5901.00000,5901.00000,71
2000/11/13,09:17:00,5901.00000,5901.00000,5900.00000,5900.00000,72
2000/11/13,09:18:00,5899.00000,5900.00000,5890.00000,5900.00000,43
2000/11/13,09:19:00,5890.00000,5895.00000,5890.00000,5895.00000,38
2000/11/13,09:20:00,5899.00000,5899.00000,5850.00000,5875.00000,126
2000/11/13,09:21:00,5875.00000,5875.00000,5863.00000,5865.00000,20
2000/11/13,09:22:00,5870.00000,5875.00000,5865.00000,5875.00000,15
2000/11/13,09:23:00,5866.00000,5870.00000,5866.00000,5866.00000,46
2000/11/13,09:24:00,5866.00000,5882.00000,5866.00000,5870.00000,18
2000/11/13,09:25:00,5875.00000,5879.00000,5865.00000,5870.00000,26
2000/11/13,09:26:00,5870.00000,5870.00000,5863.00000,5870.00000,21
2000/11/13,09:27:00,5870.00000,5884.00000,5870.00000,5884.00000,27
2000/11/13,09:28:00,5881.00000,5908.00000,5881.00000,5908.00000,63
2000/11/13,09:29:00,5901.00000,5907.00000,5900.00000,5900.00000,35
2000/11/13,09:30:00,5900.00000,5900.00000,5890.00000,5898.00000,33
2000/11/13,09:31:00,5890.00000,5890.00000,5871.00000,5871.00000,37
2000/11/13,09:32:00,5885.00000,5900.00000,5880.00000,5900.00000,36
2000/11/13,09:33:00,5890.00000,5900.00000,5885.00000,5897.00000,40
2000/11/13,09:34:00,5899.00000,5900.00000,5885.00000,5885.00000,32
2000/11/13,09:35:00,5899.00000,5900.00000,5890.00000,5900.00000,25
2000/11/13,09:36:00,5895.00000,5895.00000,5887.00000,5887.00000,26
2000/11/13,09:37:00,5895.00000,5898.00000,5895.00000,5895.00000,22
2000/11/13,09:38:00,5895.00000,5895.00000,5891.00000,5891.00000,21
2000/11/13,09:39:00,5891.00000,5900.00000,5891.00000,5900.00000,17
2000/11/13,09:40:00,5900.00000,5910.00000,5900.00000,5910.00000,42
2000/11/13,09:41:00,5911.00000,5925.00000,5911.00000,5925.00000,46
2000/11/13,09:42:00,5925.00000,5926.00000,5924.00000,5925.00000,43
2000/11/13,09:43:00,5928.00000,5928.00000,5910.00000,5910.00000,44
2000/11/13,09:44:00,5920.00000,5920.00000,5919.00000,5919.00000,22
2000/11/13,09:45:00,5919.00000,5923.00000,5919.00000,5923.00000,17
2000/11/13,09:46:00,5925.00000,5925.00000,5920.00000,5925.00000,26
2000/11/13,09:47:00,5925.00000,5925.00000,5919.00000,5919.00000,30
2000/11/13,09:48:00,5919.00000,5919.00000,5910.00000,5911.00000,24
2000/11/13,09:49:00,5915.00000,5915.00000,5900.00000,5900.00000,62
2000/11/13,09:50:00,5900.00000,5901.00000,5896.00000,5901.00000,33
2000/11/13,09:51:00,5901.00000,5901.00000,5890.00000,5891.00000,31
2000/11/13,09:52:00,5900.00000,5900.00000,5891.00000,5896.00000,7
2000/11/13,09:53:00,5890.00000,5891.00000,5890.00000,5890.00000,20
2000/11/13,09:54:00,5890.00000,5890.00000,5885.00000,5890.00000,20
2000/11/13,09:55:00,5885.00000,5890.00000,5885.00000,5890.00000,2
2000/11/13,09:56:00,5890.00000,5890.00000,5888.00000,5888.00000,17
2000/11/13,09:57:00,5890.00000,5890.00000,5889.00000,5889.00000,6
2000/11/13,09:58:00,5888.00000,5889.00000,5885.00000,5888.00000,16
2000/11/13,09:59:00,5890.00000,5899.00000,5888.00000,5899.00000,14
2000/11/13,10:00:00,5891.00000,5899.00000,5891.00000,5899.00000,4
2000/11/13,10:01:00,5899.00000,5899.00000,5894.00000,5894.00000,6
2000/11/13,10:02:00,5890.00000,5890.00000,5890.00000,5890.00000,16
2000/11/13,10:03:00,5890.00000,5890.00000,5886.00000,5886.00000,21
2000/11/13,10:04:00,5889.00000,5889.00000,5880.00000,5880.00000,78
2000/11/13,10:05:00,5871.00000,5875.00000,5870.00000,5870.00000,35
2000/11/13,10:06:00,5870.00000,5911.00000,5870.00000,5911.00000,93
2000/11/13,10:07:00,5911.00000,5912.00000,5910.00000,5910.00000,95
2000/11/13,10:08:00,5915.00000,5924.00000,5915.00000,5915.00000,35
2000/11/13,10:09:00,5919.00000,5919.00000,5916.00000,5919.00000,25
2000/11/13,10:10:00,5917.00000,5920.00000,5915.00000,5915.00000,14
2000/11/13,10:11:00,5921.00000,5925.00000,5920.00000,5925.00000,51
2000/11/13,10:12:00,5918.00000,5918.00000,5913.00000,5913.00000,22
2000/11/13,10:13:00,5913.00000,5915.00000,5913.00000,5915.00000,40
2000/11/13,10:14:00,5915.00000,5915.00000,5910.00000,5915.00000,37
2000/11/13,10:15:00,5915.00000,5915.00000,5913.00000,5913.00000,25
2000/11/13,10:16:00,5915.00000,5915.00000,5913.00000,5915.00000,10
2000/11/13,10:17:00,5915.00000,5925.00000,5915.00000,5925.00000,43
2000/11/13,10:18:00,5925.00000,5925.00000,5920.00000,5920.00000,39
2000/11/13,10:19:00,5918.00000,5918.00000,5915.00000,5915.00000,7
2000/11/13,10:20:00,5913.00000,5913.00000,5913.00000,5913.00000,5
2000/11/13,10:21:00,5913.00000,5918.00000,5913.00000,5918.00000,11
2000/11/13,10:22:00,5918.00000,5925.00000,5915.00000,5920.00000,25
2000/11/13,10:23:00,5916.00000,5928.00000,5916.00000,5919.00000,11
2000/11/13,10:24:00,5919.00000,5920.00000,5919.00000,5920.00000,12
2000/11/13,10:25:00,5920.00000,5920.00000,5920.00000,5920.00000,4
2000/11/13,10:26:00,5925.00000,5925.00000,5921.00000,5921.00000,4
2000/11/13,10:27:00,5920.00000,5925.00000,5920.00000,5920.00000,3
2000/11/13,10:28:00,5921.00000,5921.00000,5921.00000,5921.00000,7
2000/11/13,10:29:00,5921.00000,5926.00000,5921.00000,5926.00000,6
2000/11/13,10:30:00,5926.00000,5927.00000,5926.00000,5927.00000,5
2000/11/13,10:31:00,5927.00000,5928.00000,5925.00000,5927.00000,12
2000/11/13,10:32:00,5927.00000,5930.00000,5927.00000,5928.00000,27
2000/11/13,10:33:00,5930.00000,5930.00000,5925.00000,5925.00000,30
2000/11/13,10:34:00,5925.00000,5925.00000,5921.00000,5921.00000,19
2000/11/13,10:35:00,5922.00000,5922.00000,5922.00000,5922.00000,9
2000/11/13,10:36:00,5922.00000,5922.00000,5921.00000,5921.00000,21
2000/11/13,10:37:00,5921.00000,5921.00000,5920.00000,5920.00000,11
2000/11/13,10:38:00,5920.00000,5920.00000,5919.00000,5919.00000,8
2000/11/13,10:39:00,5918.00000,5918.00000,5916.00000,5916.00000,21
2000/11/13,10:40:00,5916.00000,5916.00000,5914.00000,5915.00000,28
2000/11/13,10:41:00,5915.00000,5915.00000,5913.00000,5915.00000,12
2000/11/13,10:42:00,5914.00000,5916.00000,5914.00000,5916.00000,6
2000/11/13,10:43:00,5920.00000,5922.00000,5915.00000,5922.00000,9
2000/11/13,10:44:00,5922.00000,5924.00000,5922.00000,5922.00000,5
2000/11/13,10:45:00,5922.00000,5922.00000,5916.00000,5916.00000,9
2000/11/13,10:46:00,5917.00000,5917.00000,5917.00000,5917.00000,2
2000/11/13,10:47:00,5917.00000,5917.00000,5916.00000,5916.00000,10
2000/11/13,10:48:00,5917.00000,5917.00000,5917.00000,5917.00000,15
2000/11/13,10:49:00,5917.00000,5917.00000,5915.00000,5915.00000,18
2000/11/13,10:50:00,5914.00000,5914.00000,5914.00000,5914.00000,13
2000/11/13,10:51:00,5914.00000,5914.00000,5912.00000,5912.00000,10
2000/11/13,10:52:00,5914.00000,5915.00000,5912.00000,5912.00000,14
2000/11/13,10:53:00,5911.00000,5911.00000,5910.00000,5910.00000,24
2000/11/13,10:54:00,5910.00000,5910.00000,5910.00000,5910.00000,40
2000/11/13,10:55:00,5910.00000,5911.00000,5910.00000,5910.00000,52
2000/11/13,10:56:00,5911.00000,5912.00000,5910.00000,5910.00000,7
2000/11/13,10:57:00,5912.00000,5918.00000,5912.00000,5912.00000,5
2000/11/13,11:00:00,5915.00000,5916.00000,5912.00000,5916.00000,3
2000/11/13,11:01:00,5912.00000,5917.00000,5912.00000,5917.00000,12
2000/11/13,11:02:00,5915.00000,5925.00000,5910.00000,5925.00000,106
2000/11/13,11:03:00,5925.00000,5925.00000,5925.00000,5925.00000,88
2000/11/13,11:04:00,5925.00000,5928.00000,5925.00000,5928.00000,18
2000/11/13,11:05:00,5928.00000,5932.00000,5928.00000,5932.00000,42
2000/11/13,11:06:00,5930.00000,5938.00000,5930.00000,5938.00000,16
2000/11/13,11:07:00,5933.00000,5943.00000,5933.00000,5943.00000,77
2000/11/13,11:08:00,5935.00000,5935.00000,5931.00000,5931.00000,10
2000/11/13,11:09:00,5931.00000,5931.00000,5929.00000,5929.00000,8
2000/11/13,11:10:00,5929.00000,5929.00000,5927.00000,5927.00000,17
2000/11/13,11:12:00,5928.00000,5928.00000,5926.00000,5928.00000,7
2000/11/13,11:13:00,5928.00000,5928.00000,5925.00000,5925.00000,16
2000/11/13,11:14:00,5925.00000,5926.00000,5925.00000,5925.00000,10
2000/11/13,11:15:00,5925.00000,5929.00000,5925.00000,5929.00000,14
2000/11/13,11:16:00,5925.00000,5930.00000,5925.00000,5925.00000,13
2000/11/13,11:17:00,5930.00000,5930.00000,5925.00000,5925.00000,10
2000/11/13,11:18:00,5925.00000,5930.00000,5925.00000,5930.00000,9
2000/11/13,11:19:00,5935.00000,5935.00000,5930.00000,5930.00000,16
2000/11/13,11:20:00,5926.00000,5929.00000,5926.00000,5929.00000,14
2000/11/13,11:21:00,5929.00000,5934.00000,5929.00000,5934.00000,14
2000/11/13,11:22:00,5931.00000,5935.00000,5928.00000,5928.00000,5
2000/11/13,11:23:00,5934.00000,5938.00000,5934.00000,5938.00000,4
2000/11/13,11:24:00,5938.00000,5939.00000,5930.00000,5935.00000,8
2000/11/13,11:25:00,5935.00000,5936.00000,5935.00000,5936.00000,9
2000/11/13,11:26:00,5936.00000,5938.00000,5936.00000,5938.00000,5
2000/11/13,11:27:00,5940.00000,5940.00000,5935.00000,5935.00000,8
2000/11/13,11:28:00,5935.00000,5935.00000,5930.00000,5930.00000,17
2000/11/13,11:29:00,5930.00000,5930.00000,5927.00000,5927.00000,4
2000/11/13,11:30:00,5926.00000,5926.00000,5925.00000,5925.00000,16
2000/11/13,11:31:00,5925.00000,5926.00000,5925.00000,5925.00000,64
2000/11/13,11:32:00,5925.00000,5925.00000,5925.00000,5925.00000,126
2000/11/13,11:33:00,5925.00000,5925.00000,5901.00000,5903.00000,143
2000/11/13,11:34:00,5901.00000,5901.00000,5895.00000,5895.00000,22
2000/11/13,11:35:00,5892.00000,5899.00000,5890.00000,5890.00000,28
2000/11/13,11:36:00,5890.00000,5903.00000,5890.00000,5903.00000,35
2000/11/13,11:37:00,5910.00000,5910.00000,5910.00000,5910.00000,17
2000/11/13,11:38:00,5910.00000,5910.00000,5903.00000,5903.00000,13
2000/11/13,11:39:00,5900.00000,5902.00000,5900.00000,5902.00000,14
2000/11/13,11:40:00,5902.00000,5902.00000,5902.00000,5902.00000,4
2000/11/13,11:41:00,5900.00000,5910.00000,5900.00000,5910.00000,8
2000/11/13,11:42:00,5910.00000,5914.00000,5905.00000,5905.00000,8
2000/11/13,11:43:00,5918.00000,5918.00000,5914.00000,5914.00000,7
2000/11/13,11:44:00,5915.00000,5916.00000,5907.00000,5907.00000,9
2000/11/13,11:45:00,5906.00000,5914.00000,5905.00000,5914.00000,6
2000/11/13,11:46:00,5910.00000,5910.00000,5902.00000,5902.00000,10
2000/11/13,11:47:00,5900.00000,5900.00000,5886.00000,5886.00000,36
2000/11/13,11:48:00,5885.00000,5888.00000,5880.00000,5880.00000,27
2000/11/13,11:49:00,5880.00000,5880.00000,5871.00000,5871.00000,22
2000/11/13,11:50:00,5870.00000,5880.00000,5866.00000,5866.00000,50
2000/11/13,11:51:00,5870.00000,5870.00000,5867.00000,5867.00000,26
2000/11/13,11:52:00,5867.00000,5869.00000,5860.00000,5865.00000,43
2000/11/13,11:53:00,5860.00000,5860.00000,5851.00000,5851.00000,59
2000/11/13,11:54:00,5850.00000,5850.00000,5830.00000,5830.00000,58
2000/11/13,11:55:00,5821.00000,5850.00000,5821.00000,5850.00000,69
2000/11/13,11:56:00,5845.00000,5850.00000,5840.00000,5850.00000,35
2000/11/13,11:57:00,5845.00000,5860.00000,5843.00000,5860.00000,12
2000/11/13,11:58:00,5860.00000,5860.00000,5851.00000,5855.00000,15
2000/11/13,11:59:00,5857.00000,5868.00000,5855.00000,5868.00000,33
2000/11/13,12:00:00,5860.00000,5860.00000,5850.00000,5850.00000,38
2000/11/13,12:01:00,5850.00000,5855.00000,5850.00000,5855.00000,24
2000/11/13,12:02:00,5855.00000,5860.00000,5855.00000,5855.00000,31
2000/11/13,12:03:00,5858.00000,5864.00000,5858.00000,5860.00000,27
2000/11/13,12:04:00,5866.00000,5866.00000,5860.00000,5864.00000,6
2000/11/13,12:05:00,5860.00000,5867.00000,5859.00000,5859.00000,15
2000/11/13,12:06:00,5866.00000,5866.00000,5858.00000,5858.00000,14
2000/11/13,12:07:00,5857.00000,5859.00000,5857.00000,5859.00000,23
2000/11/13,12:08:00,5858.00000,5860.00000,5857.00000,5860.00000,22
2000/11/13,12:09:00,5860.00000,5860.00000,5858.00000,5858.00000,24
2000/11/13,12:10:00,5858.00000,5858.00000,5856.00000,5856.00000,33
2000/11/13,12:15:00,5855.00000,5855.00000,5855.00000,5855.00000,193
2000/11/14,09:01:00,5905.00000,5924.00000,5900.00000,5916.00000,77
2000/11/14,09:02:00,5929.00000,5929.00000,5916.00000,5916.00000,66
2000/11/14,09:03:00,5916.00000,5930.00000,5916.00000,5930.00000,46
2000/11/14,09:04:00,5929.00000,5940.00000,5929.00000,5940.00000,49
2000/11/14,09:05:00,5941.00000,5944.00000,5935.00000,5940.00000,47
2000/11/14,09:06:00,5931.00000,5940.00000,5931.00000,5939.00000,32
2000/11/14,09:07:00,5940.00000,5940.00000,5930.00000,5930.00000,42
2000/11/14,09:08:00,5920.00000,5930.00000,5915.00000,5915.00000,38
2000/11/14,09:09:00,5915.00000,5915.00000,5902.00000,5902.00000,23
2000/11/14,09:10:00,5902.00000,5903.00000,5900.00000,5900.00000,31
2000/11/14,09:11:00,5901.00000,5901.00000,5888.00000,5888.00000,27
2000/11/14,09:12:00,5910.00000,5910.00000,5881.00000,5885.00000,53
2000/11/14,09:13:00,5888.00000,5888.00000,5881.00000,5882.00000,15
2000/11/14,09:14:00,5882.00000,5890.00000,5880.00000,5890.00000,24
2000/11/14,09:15:00,5890.00000,5890.00000,5887.00000,5887.00000,10
2000/11/14,09:16:00,5885.00000,5897.00000,5885.00000,5897.00000,8
2000/11/14,09:17:00,5897.00000,5905.00000,5892.00000,5905.00000,21
2000/11/14,09:18:00,5905.00000,5914.00000,5905.00000,5914.00000,13
2000/11/14,09:19:00,5900.00000,5915.00000,5900.00000,5905.00000,9
2000/11/14,09:20:00,5909.00000,5909.00000,5902.00000,5905.00000,20
2000/11/14,09:21:00,5901.00000,5904.00000,5900.00000,5900.00000,17
2000/11/14,09:22:00,5900.00000,5900.00000,5890.00000,5890.00000,10
2000/11/14,09:23:00,5886.00000,5890.00000,5885.00000,5886.00000,10
2000/11/14,09:24:00,5886.00000,5886.00000,5885.00000,5885.00000,21
2000/11/14,09:25:00,5885.00000,5885.00000,5874.00000,5874.00000,29
2000/11/14,09:26:00,5873.00000,5880.00000,5873.00000,5875.00000,17
2000/11/14,09:27:00,5875.00000,5880.00000,5875.00000,5877.00000,17
2000/11/14,09:28:00,5875.00000,5876.00000,5875.00000,5876.00000,15
2000/11/14,09:29:00,5875.00000,5876.00000,5875.00000,5875.00000,13
2000/11/14,09:30:00,5875.00000,5875.00000,5870.00000,5870.00000,20
2000/11/14,09:31:00,5870.00000,5870.00000,5870.00000,5870.00000,28
2000/11/14,09:32:00,5870.00000,5870.00000,5870.00000,5870.00000,30
2000/11/14,09:33:00,5870.00000,5870.00000,5861.00000,5865.00000,22
2000/11/14,09:34:00,5865.00000,5869.00000,5865.00000,5869.00000,7
2000/11/14,09:35:00,5869.00000,5880.00000,5869.00000,5870.00000,15
2000/11/14,09:36:00,5880.00000,5890.00000,5875.00000,5890.00000,15
2000/11/14,09:37:00,5889.00000,5889.00000,5888.00000,5888.00000,8
2000/11/14,09:38:00,5888.00000,5888.00000,5877.00000,5877.00000,10
2000/11/14,09:39:00,5880.00000,5880.00000,5871.00000,5876.00000,9
2000/11/14,09:40:00,5876.00000,5880.00000,5876.00000,5880.00000,5
2000/11/14,09:41:00,5882.00000,5885.00000,5880.00000,5885.00000,11
2000/11/14,09:42:00,5885.00000,5889.00000,5885.00000,5889.00000,7
2000/11/14,09:43:00,5890.00000,5900.00000,5890.00000,5897.00000,14
2000/11/14,09:44:00,5900.00000,5900.00000,5899.00000,5899.00000,9
2000/11/14,09:45:00,5899.00000,5900.00000,5895.00000,5898.00000,10
2000/11/14,09:46:00,5899.00000,5899.00000,5890.00000,5890.00000,4
2000/11/14,09:47:00,5890.00000,5890.00000,5890.00000,5890.00000,2
2000/11/14,09:48:00,5898.00000,5900.00000,5898.00000,5900.00000,8
2000/11/14,09:49:00,5900.00000,5902.00000,5900.00000,5902.00000,10
2000/11/14,09:50:00,5900.00000,5902.00000,5899.00000,5900.00000,10
2000/11/14,09:51:00,5901.00000,5901.00000,5900.00000,5900.00000,13
2000/11/14,09:52:00,5895.00000,5895.00000,5890.00000,5890.00000,6
2000/11/14,09:53:00,5890.00000,5890.00000,5890.00000,5890.00000,1
2000/11/14,09:54:00,5890.00000,5890.00000,5888.00000,5890.00000,4
2000/11/14,09:55:00,5885.00000,5885.00000,5885.00000,5885.00000,2
2000/11/14,09:56:00,5884.00000,5884.00000,5878.00000,5880.00000,9
2000/11/14,09:57:00,5880.00000,5888.00000,5880.00000,5888.00000,7
2000/11/14,09:58:00,5882.00000,5885.00000,5882.00000,5885.00000,3
2000/11/14,09:59:00,5885.00000,5888.00000,5885.00000,5888.00000,10
2000/11/14,10:00:00,5889.00000,5890.00000,5889.00000,5890.00000,5
2000/11/14,10:01:00,5890.00000,5899.00000,5890.00000,5899.00000,5
2000/11/14,10:02:00,5895.00000,5895.00000,5890.00000,5890.00000,6
2000/11/14,10:03:00,5895.00000,5897.00000,5886.00000,5886.00000,4
2000/11/14,10:04:00,5898.00000,5900.00000,5898.00000,5900.00000,13
2000/11/14,10:05:00,5905.00000,5915.00000,5901.00000,5915.00000,27
2000/11/14,10:06:00,5915.00000,5920.00000,5910.00000,5910.00000,26
2000/11/14,10:07:00,5905.00000,5916.00000,5905.00000,5916.00000,5
2000/11/14,10:08:00,5910.00000,5910.00000,5910.00000,5910.00000,7
2000/11/14,10:09:00,5915.00000,5920.00000,5911.00000,5920.00000,20
2000/11/14,10:10:00,5920.00000,5920.00000,5920.00000,5920.00000,15
2000/11/14,10:11:00,5920.00000,5922.00000,5920.00000,5922.00000,12
2000/11/14,10:12:00,5925.00000,5928.00000,5919.00000,5919.00000,19
2000/11/14,10:13:00,5919.00000,5919.00000,5911.00000,5911.00000,8
2000/11/14,10:14:00,5911.00000,5911.00000,5905.00000,5905.00000,15
2000/11/14,10:15:00,5909.00000,5909.00000,5906.00000,5906.00000,2
2000/11/14,10:16:00,5905.00000,5906.00000,5905.00000,5906.00000,10
2000/11/14,10:17:00,5905.00000,5915.00000,5905.00000,5915.00000,13
2000/11/14,10:18:00,5910.00000,5914.00000,5910.00000,5914.00000,14
2000/11/14,10:19:00,5911.00000,5914.00000,5911.00000,5911.00000,3
2000/11/14,10:20:00,5915.00000,5915.00000,5910.00000,5910.00000,4
2000/11/14,10:21:00,5915.00000,5915.00000,5911.00000,5911.00000,3
2000/11/14,10:22:00,5911.00000,5914.00000,5910.00000,5910.00000,9
2000/11/14,10:23:00,5910.00000,5920.00000,5910.00000,5920.00000,8
2000/11/14,10:24:00,5925.00000,5926.00000,5925.00000,5926.00000,12
2000/11/14,10:25:00,5927.00000,5927.00000,5924.00000,5924.00000,4
2000/11/14,10:26:00,5925.00000,5925.00000,5924.00000,5924.00000,2
2000/11/14,10:27:00,5928.00000,5928.00000,5920.00000,5920.00000,8
2000/11/14,10:28:00,5920.00000,5923.00000,5913.00000,5923.00000,7
2000/11/14,10:29:00,5920.00000,5920.00000,5913.00000,5920.00000,13
2000/11/14,10:30:00,5914.00000,5914.00000,5911.00000,5911.00000,13
2000/11/14,10:31:00,5911.00000,5911.00000,5910.00000,5910.00000,9
2000/11/14,10:32:00,5910.00000,5910.00000,5906.00000,5906.00000,7
2000/11/14,10:33:00,5905.00000,5914.00000,5905.00000,5914.00000,15
2000/11/14,10:34:00,5908.00000,5915.00000,5908.00000,5915.00000,8
2000/11/14,10:35:00,5919.00000,5920.00000,5914.00000,5915.00000,11
2000/11/14,10:36:00,5915.00000,5915.00000,5907.00000,5907.00000,5
2000/11/14,10:37:00,5907.00000,5907.00000,5905.00000,5905.00000,18
2000/11/14,10:38:00,5901.00000,5901.00000,5901.00000,5901.00000,13
2000/11/14,10:39:00,5905.00000,5914.00000,5905.00000,5914.00000,2
2000/11/14,10:40:00,5911.00000,5919.00000,5902.00000,5919.00000,18
2000/11/14,10:41:00,5920.00000,5920.00000,5920.00000,5920.00000,1
2000/11/14,10:43:00,5919.00000,5919.00000,5919.00000,5919.00000,2
2000/11/14,10:45:00,5918.00000,5918.00000,5908.00000,5908.00000,2
2000/11/14,10:46:00,5915.00000,5920.00000,5915.00000,5920.00000,14
2000/11/14,10:47:00,5923.00000,5925.00000,5921.00000,5921.00000,13
2000/11/14,10:48:00,5923.00000,5923.00000,5920.00000,5920.00000,6
2000/11/14,10:49:00,5920.00000,5923.00000,5920.00000,5923.00000,9
2000/11/14,10:50:00,5906.00000,5930.00000,5906.00000,5930.00000,17
2000/11/14,10:51:00,5929.00000,5929.00000,5923.00000,5923.00000,3
2000/11/14,10:52:00,5923.00000,5929.00000,5923.00000,5929.00000,5
2000/11/14,10:53:00,5929.00000,5935.00000,5929.00000,5935.00000,20
2000/11/14,10:54:00,5945.00000,5950.00000,5935.00000,5950.00000,37
2000/11/14,10:55:00,5950.00000,5955.00000,5949.00000,5949.00000,12
2000/11/14,10:56:00,5948.00000,5949.00000,5936.00000,5949.00000,6
2000/11/14,10:57:00,5940.00000,5940.00000,5935.00000,5935.00000,23
2000/11/14,10:58:00,5935.00000,5935.00000,5935.00000,5935.00000,9
2000/11/14,10:59:00,5935.00000,5936.00000,5935.00000,5936.00000,9
2000/11/14,11:00:00,5936.00000,5940.00000,5936.00000,5936.00000,6
2000/11/14,11:01:00,5936.00000,5940.00000,5936.00000,5936.00000,5
2000/11/14,11:02:00,5936.00000,5936.00000,5936.00000,5936.00000,1
2000/11/14,11:03:00,5930.00000,5939.00000,5930.00000,5936.00000,8
2000/11/14,11:04:00,5930.00000,5930.00000,5930.00000,5930.00000,1
2000/11/14,11:05:00,5935.00000,5935.00000,5930.00000,5930.00000,3
2000/11/14,11:06:00,5931.00000,5935.00000,5931.00000,5935.00000,4
2000/11/14,11:07:00,5932.00000,5937.00000,5930.00000,5930.00000,5
2000/11/14,11:08:00,5936.00000,5937.00000,5930.00000,5930.00000,3
2000/11/14,11:09:00,5937.00000,5937.00000,5937.00000,5937.00000,4
2000/11/14,11:10:00,5937.00000,5937.00000,5931.00000,5931.00000,2
2000/11/14,11:11:00,5930.00000,5930.00000,5930.00000,5930.00000,8
2000/11/14,11:12:00,5923.00000,5923.00000,5920.00000,5921.00000,5
2000/11/14,11:13:00,5916.00000,5920.00000,5912.00000,5912.00000,13
2000/11/14,11:14:00,5915.00000,5915.00000,5911.00000,5911.00000,4
2000/11/14,11:15:00,5912.00000,5912.00000,5908.00000,5908.00000,10
2000/11/14,11:16:00,5902.00000,5905.00000,5902.00000,5905.00000,15
2000/11/14,11:17:00,5905.00000,5905.00000,5905.00000,5905.00000,5
2000/11/14,11:19:00,5917.00000,5920.00000,5917.00000,5920.00000,5
2000/11/14,11:20:00,5920.00000,5920.00000,5920.00000,5920.00000,3
2000/11/14,11:21:00,5924.00000,5924.00000,5920.00000,5922.00000,13
2000/11/14,11:22:00,5922.00000,5922.00000,5920.00000,5920.00000,5
2000/11/14,11:23:00,5920.00000,5920.00000,5912.00000,5912.00000,3
2000/11/14,11:24:00,5918.00000,5918.00000,5911.00000,5911.00000,7
2000/11/14,11:25:00,5910.00000,5920.00000,5910.00000,5920.00000,3
2000/11/14,11:26:00,5912.00000,5912.00000,5911.00000,5911.00000,2
2000/11/14,11:27:00,5911.00000,5911.00000,5910.00000,5911.00000,4
2000/11/14,11:28:00,5911.00000,5911.00000,5910.00000,5910.00000,8
2000/11/14,11:29:00,5911.00000,5911.00000,5909.00000,5909.00000,3
2000/11/14,11:30:00,5909.00000,5909.00000,5909.00000,5909.00000,1
2000/11/14,11:31:00,5915.00000,5918.00000,5911.00000,5911.00000,8
2000/11/14,11:32:00,5908.00000,5908.00000,5900.00000,5900.00000,28
2000/11/14,11:33:00,5900.00000,5900.00000,5891.00000,5891.00000,36
2000/11/14,11:34:00,5892.00000,5893.00000,5892.00000,5893.00000,12
2000/11/14,11:35:00,5893.00000,5895.00000,5893.00000,5894.00000,23
2000/11/14,11:36:00,5900.00000,5900.00000,5900.00000,5900.00000,30
2000/11/14,11:37:00,5900.00000,5904.00000,5900.00000,5900.00000,10
2000/11/14,11:38:00,5900.00000,5908.00000,5900.00000,5908.00000,12
2000/11/14,11:39:00,5908.00000,5915.00000,5906.00000,5915.00000,6
2000/11/14,11:40:00,5906.00000,5915.00000,5906.00000,5915.00000,3
2000/11/14,11:41:00,5910.00000,5910.00000,5910.00000,5910.00000,4
2000/11/14,11:42:00,5904.00000,5904.00000,5901.00000,5901.00000,5
2000/11/14,11:43:00,5902.00000,5909.00000,5902.00000,5903.00000,8
2000/11/14,11:44:00,5910.00000,5910.00000,5902.00000,5902.00000,6
2000/11/14,11:45:00,5911.00000,5913.00000,5911.00000,5913.00000,5
2000/11/14,11:46:00,5911.00000,5911.00000,5910.00000,5910.00000,9
2000/11/14,11:47:00,5906.00000,5906.00000,5906.00000,5906.00000,2
2000/11/14,11:48:00,5910.00000,5910.00000,5900.00000,5900.00000,24
2000/11/14,11:49:00,5900.00000,5900.00000,5892.00000,5892.00000,19
2000/11/14,11:50:00,5890.00000,5890.00000,5890.00000,5890.00000,22
2000/11/14,11:51:00,5889.00000,5890.00000,5885.00000,5890.00000,10
2000/11/14,11:52:00,5890.00000,5890.00000,5886.00000,5886.00000,11
2000/11/14,11:53:00,5892.00000,5892.00000,5886.00000,5886.00000,24
2000/11/14,11:54:00,5885.00000,5890.00000,5881.00000,5881.00000,16
2000/11/14,11:55:00,5884.00000,5885.00000,5880.00000,5880.00000,31
2000/11/14,11:56:00,5878.00000,5880.00000,5873.00000,5873.00000,12
2000/11/14,11:57:00,5872.00000,5873.00000,5870.00000,5870.00000,10
2000/11/14,11:58:00,5870.00000,5871.00000,5870.00000,5871.00000,24
2000/11/14,11:59:00,5865.00000,5880.00000,5865.00000,5872.00000,23
2000/11/14,12:00:00,5872.00000,5880.00000,5872.00000,5880.00000,21
2000/11/14,12:01:00,5880.00000,5880.00000,5874.00000,5880.00000,11
2000/11/14,12:02:00,5882.00000,5892.00000,5882.00000,5892.00000,21
2000/11/14,12:03:00,5895.00000,5896.00000,5885.00000,5890.00000,19
2000/11/14,12:04:00,5897.00000,5897.00000,5896.00000,5897.00000,18
2000/11/14,12:05:00,5898.00000,5900.00000,5896.00000,5900.00000,27
2000/11/14,12:06:00,5896.00000,5898.00000,5890.00000,5890.00000,29
2000/11/14,12:07:00,5895.00000,5900.00000,5890.00000,5900.00000,13
2000/11/14,12:08:00,5897.00000,5900.00000,5897.00000,5900.00000,13
2000/11/14,12:09:00,5895.00000,5900.00000,5895.00000,5896.00000,14
2000/11/14,12:10:00,5900.00000,5900.00000,5894.00000,5894.00000,12
2000/11/14,12:15:00,5895.00000,5895.00000,5895.00000,5895.00000,73
2000/11/15,09:01:00,6043.00000,6049.00000,6040.00000,6040.00000,60
2000/11/15,09:02:00,6031.00000,6040.00000,6028.00000,6030.00000,34
2000/11/15,09:03:00,6030.00000,6030.00000,6025.00000,6025.00000,35
2000/11/15,09:04:00,6025.00000,6025.00000,6022.00000,6025.00000,27
2000/11/15,09:05:00,6022.00000,6025.00000,6016.00000,6016.00000,16
2000/11/15,09:06:00,6020.00000,6025.00000,6020.00000,6025.00000,39
2000/11/15,09:07:00,6025.00000,6030.00000,6025.00000,6030.00000,90
2000/11/15,09:08:00,6025.00000,6025.00000,6017.00000,6017.00000,51
2000/11/15,09:09:00,6017.00000,6017.00000,6000.00000,6000.00000,61
2000/11/15,09:10:00,6011.00000,6011.00000,6002.00000,6010.00000,7
2000/11/15,09:11:00,6010.00000,6010.00000,6002.00000,6005.00000,62
2000/11/15,09:12:00,6005.00000,6005.00000,6005.00000,6005.00000,16
2000/11/15,09:13:00,6000.00000,6011.00000,6000.00000,6011.00000,27
2000/11/15,09:14:00,5995.00000,6010.00000,5995.00000,6002.00000,17
2000/11/15,09:15:00,6002.00000,6011.00000,6002.00000,6011.00000,20
2000/11/15,09:16:00,6011.00000,6019.00000,6010.00000,6010.00000,30
2000/11/15,09:17:00,6010.00000,6019.00000,6010.00000,6011.00000,19
2000/11/15,09:18:00,6011.00000,6011.00000,6010.00000,6010.00000,27
2000/11/15,09:19:00,6011.00000,6011.00000,6010.00000,6010.00000,32
2000/11/15,09:20:00,6010.00000,6011.00000,6010.00000,6011.00000,35
2000/11/15,09:21:00,6014.00000,6014.00000,6010.00000,6010.00000,10
2000/11/15,09:22:00,6010.00000,6011.00000,6010.00000,6011.00000,23
2000/11/15,09:23:00,6010.00000,6012.00000,6010.00000,6012.00000,19
2000/11/15,09:24:00,6014.00000,6017.00000,6011.00000,6015.00000,23
2000/11/15,09:25:00,6014.00000,6020.00000,6014.00000,6020.00000,48
2000/11/15,09:26:00,6020.00000,6022.00000,6015.00000,6016.00000,29
2000/11/15,09:27:00,6016.00000,6016.00000,6011.00000,6011.00000,26
2000/11/15,09:28:00,6011.00000,6014.00000,6011.00000,6011.00000,25
2000/11/15,09:29:00,6011.00000,6012.00000,6010.00000,6012.00000,28
2000/11/15,09:30:00,6010.00000,6010.00000,6006.00000,6006.00000,7
2000/11/15,09:31:00,6006.00000,6018.00000,6006.00000,6015.00000,8
2000/11/15,09:32:00,6010.00000,6010.00000,6005.00000,6005.00000,9
2000/11/15,09:33:00,6008.00000,6008.00000,6002.00000,6003.00000,9
2000/11/15,09:34:00,6003.00000,6015.00000,6003.00000,6005.00000,4
2000/11/15,09:35:00,6005.00000,6007.00000,6005.00000,6007.00000,13
2000/11/15,09:36:00,6007.00000,6007.00000,6005.00000,6005.00000,9
2000/11/15,09:37:00,6005.00000,6006.00000,6005.00000,6006.00000,3
2000/11/15,09:38:00,6008.00000,6008.00000,6008.00000,6008.00000,5
2000/11/15,09:39:00,6010.00000,6014.00000,6010.00000,6014.00000,4
2000/11/15,09:40:00,6010.00000,6010.00000,6002.00000,6002.00000,18
2000/11/15,09:41:00,6001.00000,6001.00000,6001.00000,6001.00000,4
2000/11/15,09:42:00,6010.00000,6010.00000,6003.00000,6010.00000,10
2000/11/15,09:43:00,6003.00000,6003.00000,6002.00000,6002.00000,42
2000/11/15,09:44:00,6002.00000,6009.00000,6002.00000,6005.00000,13
2000/11/15,09:45:00,6002.00000,6002.00000,6001.00000,6001.00000,11
2000/11/15,09:46:00,6009.00000,6009.00000,6006.00000,6006.00000,10
2000/11/15,09:47:00,6006.00000,6007.00000,6005.00000,6005.00000,23
2000/11/15,09:48:00,6003.00000,6003.00000,6003.00000,6003.00000,8
2000/11/15,09:49:00,6004.00000,6004.00000,6004.00000,6004.00000,2
2000/11/15,09:50:00,6004.00000,6004.00000,6003.00000,6003.00000,7
2000/11/15,09:51:00,6002.00000,6002.00000,6002.00000,6002.00000,2
2000/11/15,09:52:00,6003.00000,6003.00000,6002.00000,6003.00000,11
2000/11/15,09:53:00,6005.00000,6005.00000,6000.00000,6000.00000,12
2000/11/15,09:54:00,6000.00000,6001.00000,5999.00000,5999.00000,7
2000/11/15,09:55:00,5997.00000,5997.00000,5997.00000,5997.00000,1
2000/11/15,09:57:00,6000.00000,6000.00000,6000.00000,6000.00000,3
2000/11/15,09:58:00,6000.00000,6005.00000,6000.00000,6005.00000,8
2000/11/15,09:59:00,6001.00000,6001.00000,6000.00000,6000.00000,12
2000/11/15,10:00:00,6001.00000,6001.00000,6001.00000,6001.00000,9
2000/11/15,10:01:00,6005.00000,6010.00000,6005.00000,6010.00000,5
2000/11/15,10:02:00,6008.00000,6008.00000,6001.00000,6001.00000,14
2000/11/15,10:03:00,6009.00000,6009.00000,6009.00000,6009.00000,11
2000/11/15,10:04:00,6001.00000,6015.00000,6001.00000,6015.00000,33
2000/11/15,10:05:00,6015.00000,6015.00000,6015.00000,6015.00000,19
2000/11/15,10:06:00,6013.00000,6015.00000,6010.00000,6010.00000,15
2000/11/15,10:07:00,6010.00000,6010.00000,6010.00000,6010.00000,4
2000/11/15,10:08:00,6008.00000,6008.00000,6008.00000,6008.00000,1
2000/11/15,10:09:00,6007.00000,6007.00000,6007.00000,6007.00000,11
2000/11/15,10:10:00,6006.00000,6010.00000,6006.00000,6010.00000,10
2000/11/15,10:11:00,6007.00000,6007.00000,6003.00000,6003.00000,41
2000/11/15,10:12:00,6003.00000,6003.00000,6000.00000,6000.00000,14
2000/11/15,10:13:00,6000.00000,6000.00000,5998.00000,5998.00000,7
2000/11/15,10:14:00,6000.00000,6000.00000,5995.00000,5995.00000,17
2000/11/15,10:15:00,5995.00000,5995.00000,5995.00000,5995.00000,5
2000/11/15,10:16:00,5994.00000,5995.00000,5994.00000,5995.00000,5
2000/11/15,10:17:00,5995.00000,5995.00000,5988.00000,5988.00000,12
2000/11/15,10:18:00,5987.00000,5987.00000,5987.00000,5987.00000,5
2000/11/15,10:19:00,5987.00000,5987.00000,5981.00000,5982.00000,8
2000/11/15,10:20:00,5982.00000,5982.00000,5980.00000,5980.00000,9
2000/11/15,10:21:00,5989.00000,5989.00000,5985.00000,5985.00000,3
2000/11/15,10:22:00,5978.00000,5978.00000,5978.00000,5978.00000,5
2000/11/15,10:23:00,5985.00000,5985.00000,5980.00000,5980.00000,2
2000/11/15,10:24:00,5978.00000,5978.00000,5978.00000,5978.00000,1
2000/11/15,10:25:00,5983.00000,5983.00000,5978.00000,5978.00000,3
2000/11/15,10:26:00,5982.00000,5982.00000,5982.00000,5982.00000,19
2000/11/15,10:27:00,5982.00000,5984.00000,5982.00000,5984.00000,5
2000/11/15,10:28:00,5984.00000,5984.00000,5980.00000,5980.00000,4
2000/11/15,10:29:00,5981.00000,5984.00000,5981.00000,5983.00000,15
2000/11/15,10:30:00,5985.00000,5985.00000,5983.00000,5983.00000,5
2000/11/15,10:31:00,5985.00000,5985.00000,5985.00000,5985.00000,27
2000/11/15,10:32:00,5985.00000,5990.00000,5985.00000,5990.00000,11
2000/11/15,10:33:00,5993.00000,5993.00000,5986.00000,5986.00000,8
2000/11/15,10:34:00,5986.00000,5990.00000,5986.00000,5990.00000,2
2000/11/15,10:35:00,5990.00000,5990.00000,5990.00000,5990.00000,3
2000/11/15,10:36:00,5990.00000,5992.00000,5985.00000,5985.00000,8
2000/11/15,10:37:00,5985.00000,5985.00000,5983.00000,5983.00000,5
2000/11/15,10:38:00,5982.00000,5982.00000,5981.00000,5981.00000,7
2000/11/15,10:39:00,5981.00000,5981.00000,5979.00000,5979.00000,8
2000/11/15,10:40:00,5977.00000,5977.00000,5977.00000,5977.00000,4
2000/11/15,10:41:00,5972.00000,5972.00000,5970.00000,5970.00000,5
2000/11/15,10:42:00,5970.00000,5970.00000,5970.00000,5970.00000,3
2000/11/15,10:44:00,5965.00000,5965.00000,5965.00000,5965.00000,2
2000/11/15,10:45:00,5964.00000,5967.00000,5962.00000,5962.00000,12
2000/11/15,10:46:00,5962.00000,5962.00000,5962.00000,5962.00000,2
2000/11/15,10:47:00,5965.00000,5968.00000,5963.00000,5963.00000,4
2000/11/15,10:48:00,5961.00000,5961.00000,5961.00000,5961.00000,3
2000/11/15,10:49:00,5965.00000,5970.00000,5965.00000,5970.00000,3
2000/11/15,10:50:00,5970.00000,5970.00000,5970.00000,5970.00000,2
2000/11/15,10:51:00,5979.00000,5981.00000,5979.00000,5981.00000,5
2000/11/15,10:52:00,5981.00000,5981.00000,5971.00000,5971.00000,3
2000/11/15,10:53:00,5977.00000,5977.00000,5977.00000,5977.00000,1
2000/11/15,10:54:00,5971.00000,5971.00000,5971.00000,5971.00000,1
2000/11/15,10:55:00,5971.00000,5972.00000,5971.00000,5972.00000,2
2000/11/15,10:56:00,5972.00000,5972.00000,5972.00000,5972.00000,12
2000/11/15,10:57:00,5971.00000,5971.00000,5970.00000,5970.00000,4
2000/11/15,10:58:00,5970.00000,5970.00000,5966.00000,5966.00000,3
2000/11/15,10:59:00,5965.00000,5965.00000,5960.00000,5960.00000,4
2000/11/15,11:00:00,5960.00000,5961.00000,5960.00000,5961.00000,2
2000/11/15,11:01:00,5961.00000,5969.00000,5961.00000,5969.00000,5
2000/11/15,11:02:00,5967.00000,5967.00000,5967.00000,5967.00000,12
2000/11/15,11:03:00,5967.00000,5967.00000,5965.00000,5966.00000,16
2000/11/15,11:04:00,5965.00000,5965.00000,5962.00000,5962.00000,18
2000/11/15,11:05:00,5960.00000,5962.00000,5960.00000,5962.00000,12
2000/11/15,11:06:00,5962.00000,5965.00000,5962.00000,5965.00000,7
2000/11/15,11:07:00,5965.00000,5965.00000,5955.00000,5955.00000,24
2000/11/15,11:08:00,5954.00000,5958.00000,5954.00000,5954.00000,10
2000/11/15,11:09:00,5958.00000,5958.00000,5953.00000,5953.00000,16
2000/11/15,11:10:00,5952.00000,5952.00000,5951.00000,5951.00000,29
2000/11/15,11:11:00,5951.00000,5951.00000,5950.00000,5950.00000,86
2000/11/15,11:12:00,5945.00000,5950.00000,5940.00000,5940.00000,11
2000/11/15,11:13:00,5950.00000,5951.00000,5946.00000,5946.00000,20
2000/11/15,11:14:00,5942.00000,5942.00000,5942.00000,5942.00000,11
2000/11/15,11:15:00,5950.00000,5950.00000,5942.00000,5942.00000,6
2000/11/15,11:16:00,5940.00000,5940.00000,5935.00000,5935.00000,22
2000/11/15,11:17:00,5935.00000,5935.00000,5933.00000,5933.00000,6
2000/11/15,11:18:00,5933.00000,5933.00000,5933.00000,5933.00000,4
2000/11/15,11:19:00,5932.00000,5939.00000,5932.00000,5934.00000,11
2000/11/15,11:20:00,5933.00000,5940.00000,5933.00000,5940.00000,8
2000/11/15,11:21:00,5939.00000,5949.00000,5939.00000,5949.00000,11
2000/11/15,11:22:00,5950.00000,5950.00000,5949.00000,5949.00000,29
2000/11/15,11:23:00,5949.00000,5949.00000,5947.00000,5947.00000,5
2000/11/15,11:24:00,5943.00000,5943.00000,5941.00000,5941.00000,21
2000/11/15,11:25:00,5941.00000,5941.00000,5941.00000,5941.00000,9
2000/11/15,11:26:00,5941.00000,5941.00000,5940.00000,5940.00000,6
2000/11/15,11:27:00,5939.00000,5939.00000,5930.00000,5939.00000,10
2000/11/15,11:28:00,5935.00000,5935.00000,5932.00000,5935.00000,8
2000/11/15,11:29:00,5932.00000,5932.00000,5925.00000,5925.00000,14
2000/11/15,11:30:00,5925.00000,5925.00000,5902.00000,5902.00000,28
2000/11/15,11:31:00,5902.00000,5902.00000,5900.00000,5900.00000,49
2000/11/15,11:32:00,5900.00000,5900.00000,5801.00000,5880.00000,36
2000/11/15,11:33:00,5850.00000,5850.00000,5822.00000,5822.00000,4
2000/11/15,11:34:00,5851.00000,5870.00000,5851.00000,5854.00000,9
2000/11/15,11:35:00,5854.00000,5870.00000,5850.00000,5870.00000,10
2000/11/15,11:36:00,5870.00000,5870.00000,5870.00000,5870.00000,8
2000/11/15,11:37:00,5871.00000,5888.00000,5871.00000,5888.00000,14
2000/11/15,11:38:00,5888.00000,5888.00000,5870.00000,5870.00000,15
2000/11/15,11:39:00,5880.00000,5880.00000,5870.00000,5870.00000,12
2000/11/15,11:40:00,5875.00000,5875.00000,5870.00000,5870.00000,6
2000/11/15,11:41:00,5870.00000,5870.00000,5867.00000,5867.00000,5
2000/11/15,11:42:00,5866.00000,5870.00000,5866.00000,5870.00000,10
2000/11/15,11:43:00,5870.00000,5870.00000,5867.00000,5867.00000,20
2000/11/15,11:44:00,5867.00000,5867.00000,5850.00000,5856.00000,13
2000/11/15,11:45:00,5851.00000,5851.00000,5851.00000,5851.00000,19
2000/11/15,11:46:00,5851.00000,5852.00000,5851.00000,5851.00000,14
2000/11/15,11:47:00,5851.00000,5851.00000,5840.00000,5840.00000,37
2000/11/15,11:48:00,5840.00000,5850.00000,5837.00000,5837.00000,28
2000/11/15,11:49:00,5837.00000,5837.00000,5830.00000,5830.00000,39
2000/11/15,11:50:00,5830.00000,5830.00000,5822.00000,5822.00000,49
2000/11/15,11:51:00,5822.00000,5823.00000,5821.00000,5823.00000,17
2000/11/15,11:52:00,5821.00000,5830.00000,5821.00000,5830.00000,45
2000/11/15,11:53:00,5825.00000,5825.00000,5820.00000,5820.00000,49
2000/11/15,11:54:00,5812.00000,5812.00000,5801.00000,5801.00000,39
2000/11/15,11:55:00,5801.00000,5801.00000,5786.00000,5786.00000,31
2000/11/15,11:56:00,5790.00000,5790.00000,5776.00000,5776.00000,17
2000/11/15,11:57:00,5776.00000,5780.00000,5772.00000,5772.00000,24
2000/11/15,11:58:00,5776.00000,5789.00000,5772.00000,5776.00000,23
2000/11/15,11:59:00,5780.00000,5788.00000,5780.00000,5788.00000,8
2000/11/15,12:00:00,5788.00000,5791.00000,5788.00000,5791.00000,42
2000/11/15,12:01:00,5791.00000,5800.00000,5791.00000,5800.00000,28
2000/11/15,12:02:00,5810.00000,5810.00000,5803.00000,5803.00000,24
2000/11/15,12:03:00,5810.00000,5810.00000,5800.00000,5800.00000,15
2000/11/15,12:04:00,5804.00000,5808.00000,5804.00000,5808.00000,7
2000/11/15,12:05:00,5802.00000,5810.00000,5802.00000,5810.00000,17
2000/11/15,12:06:00,5805.00000,5805.00000,5803.00000,5805.00000,8
2000/11/15,12:07:00,5803.00000,5803.00000,5801.00000,5801.00000,22
2000/11/15,12:08:00,5801.00000,5805.00000,5801.00000,5801.00000,29
2000/11/15,12:09:00,5800.00000,5808.00000,5800.00000,5808.00000,55
2000/11/15,12:10:00,5806.00000,5806.00000,5800.00000,5800.00000,34
2000/11/15,12:15:00,5830.00000,5830.00000,5830.00000,5830.00000,182
2000/11/16,09:01:00,5573.00000,5650.00000,5573.00000,5650.00000,166
2000/11/16,09:02:00,5580.00000,5640.00000,5572.00000,5572.00000,143
2000/11/16,09:03:00,5574.00000,5580.00000,5550.00000,5570.00000,157
2000/11/16,09:04:00,5551.00000,5569.00000,5540.00000,5569.00000,119
2000/11/16,09:05:00,5560.00000,5570.00000,5560.00000,5570.00000,72
2000/11/16,09:06:00,5569.00000,5579.00000,5562.00000,5570.00000,108
2000/11/16,09:07:00,5562.00000,5570.00000,5562.00000,5570.00000,79
2000/11/16,09:08:00,5571.00000,5571.00000,5565.00000,5565.00000,81
2000/11/16,09:09:00,5565.00000,5570.00000,5563.00000,5563.00000,98
2000/11/16,09:10:00,5560.00000,5560.00000,5555.00000,5555.00000,68
2000/11/16,09:11:00,5559.00000,5565.00000,5551.00000,5551.00000,76
2000/11/16,09:12:00,5551.00000,5551.00000,5544.00000,5544.00000,77
2000/11/16,09:13:00,5535.00000,5535.00000,5500.00000,5500.00000,111
2000/11/16,09:14:00,5475.00000,5475.00000,5452.00000,5461.00000,71
2000/11/16,09:15:00,5470.00000,5488.00000,5461.00000,5488.00000,41
2000/11/16,09:16:00,5471.00000,5471.00000,5470.00000,5470.00000,73
2000/11/16,09:17:00,5470.00000,5490.00000,5470.00000,5490.00000,99
2000/11/16,09:18:00,5499.00000,5499.00000,5472.00000,5487.00000,65
2000/11/16,09:19:00,5470.00000,5473.00000,5460.00000,5460.00000,68
2000/11/16,09:20:00,5469.00000,5469.00000,5460.00000,5462.00000,55
2000/11/16,09:21:00,5465.00000,5470.00000,5461.00000,5461.00000,56
2000/11/16,09:22:00,5470.00000,5494.00000,5465.00000,5471.00000,57
2000/11/16,09:23:00,5480.00000,5480.00000,5472.00000,5473.00000,23
2000/11/16,09:24:00,5477.00000,5485.00000,5476.00000,5485.00000,25
2000/11/16,09:25:00,5489.00000,5499.00000,5489.00000,5499.00000,41
2000/11/16,09:26:00,5498.00000,5500.00000,5490.00000,5500.00000,61
2000/11/16,09:27:00,5500.00000,5500.00000,5492.00000,5500.00000,53
2000/11/16,09:28:00,5500.00000,5500.00000,5499.00000,5499.00000,34
2000/11/16,09:29:00,5498.00000,5500.00000,5495.00000,5496.00000,33
2000/11/16,09:30:00,5496.00000,5500.00000,5495.00000,5495.00000,39
2000/11/16,09:31:00,5493.00000,5499.00000,5493.00000,5495.00000,32
2000/11/16,09:32:00,5499.00000,5499.00000,5475.00000,5475.00000,67
2000/11/16,09:33:00,5488.00000,5488.00000,5471.00000,5471.00000,34
2000/11/16,09:34:00,5471.00000,5476.00000,5470.00000,5474.00000,37
2000/11/16,09:35:00,5472.00000,5478.00000,5470.00000,5471.00000,33
2000/11/16,09:36:00,5470.00000,5471.00000,5466.00000,5470.00000,71
2000/11/16,09:37:00,5467.00000,5470.00000,5467.00000,5467.00000,27
2000/11/16,09:38:00,5465.00000,5469.00000,5460.00000,5460.00000,35
2000/11/16,09:39:00,5469.00000,5469.00000,5460.00000,5465.00000,29
2000/11/16,09:40:00,5465.00000,5469.00000,5465.00000,5469.00000,14
2000/11/16,09:41:00,5467.00000,5471.00000,5467.00000,5471.00000,21
2000/11/16,09:42:00,5469.00000,5469.00000,5465.00000,5468.00000,24
2000/11/16,09:43:00,5465.00000,5466.00000,5462.00000,5466.00000,30
2000/11/16,09:44:00,5466.00000,5467.00000,5465.00000,5467.00000,17
2000/11/16,09:45:00,5468.00000,5468.00000,5466.00000,5468.00000,18
2000/11/16,09:46:00,5465.00000,5469.00000,5465.00000,5469.00000,39
2000/11/16,09:47:00,5469.00000,5471.00000,5469.00000,5471.00000,24
2000/11/16,09:48:00,5472.00000,5480.00000,5470.00000,5480.00000,32
2000/11/16,09:49:00,5479.00000,5481.00000,5479.00000,5481.00000,32
2000/11/16,09:50:00,5482.00000,5487.00000,5482.00000,5487.00000,44
2000/11/16,09:51:00,5488.00000,5500.00000,5488.00000,5500.00000,64
2000/11/16,09:52:00,5505.00000,5519.00000,5505.00000,5519.00000,55
2000/11/16,09:53:00,5520.00000,5531.00000,5520.00000,5531.00000,46
2000/11/16,09:54:00,5524.00000,5531.00000,5524.00000,5530.00000,39
2000/11/16,09:55:00,5527.00000,5530.00000,5525.00000,5525.00000,62
2000/11/16,09:56:00,5528.00000,5529.00000,5524.00000,5525.00000,51
2000/11/16,09:57:00,5519.00000,5519.00000,5515.00000,5519.00000,27
2000/11/16,09:58:00,5519.00000,5519.00000,5515.00000,5515.00000,19
2000/11/16,09:59:00,5515.00000,5515.00000,5511.00000,5511.00000,32
2000/11/16,10:00:00,5513.00000,5515.00000,5506.00000,5506.00000,53
2000/11/16,10:01:00,5506.00000,5506.00000,5500.00000,5500.00000,51
2000/11/16,10:02:00,5503.00000,5503.00000,5491.00000,5495.00000,39
2000/11/16,10:03:00,5492.00000,5500.00000,5492.00000,5500.00000,18
2000/11/16,10:04:00,5496.00000,5500.00000,5496.00000,5500.00000,19
2000/11/16,10:05:00,5500.00000,5505.00000,5500.00000,5503.00000,14
2000/11/16,10:06:00,5501.00000,5505.00000,5500.00000,5505.00000,12
2000/11/16,10:07:00,5505.00000,5510.00000,5505.00000,5510.00000,7
2000/11/16,10:08:00,5510.00000,5510.00000,5509.00000,5510.00000,12
2000/11/16,10:09:00,5510.00000,5512.00000,5510.00000,5512.00000,23
2000/11/16,10:10:00,5510.00000,5510.00000,5500.00000,5505.00000,34
2000/11/16,10:11:00,5500.00000,5500.00000,5490.00000,5490.00000,21
2000/11/16,10:12:00,5495.00000,5496.00000,5488.00000,5490.00000,13
2000/11/16,10:13:00,5495.00000,5501.00000,5490.00000,5501.00000,15
2000/11/16,10:14:00,5501.00000,5501.00000,5498.00000,5501.00000,15
2000/11/16,10:15:00,5495.00000,5498.00000,5493.00000,5493.00000,8
2000/11/16,10:16:00,5492.00000,5492.00000,5483.00000,5483.00000,63
2000/11/16,10:17:00,5483.00000,5483.00000,5473.00000,5473.00000,52
2000/11/16,10:18:00,5471.00000,5471.00000,5465.00000,5466.00000,68
2000/11/16,10:19:00,5466.00000,5473.00000,5466.00000,5473.00000,30
2000/11/16,10:20:00,5474.00000,5477.00000,5474.00000,5477.00000,28
2000/11/16,10:21:00,5480.00000,5480.00000,5472.00000,5479.00000,27
2000/11/16,10:22:00,5480.00000,5486.00000,5480.00000,5481.00000,32
2000/11/16,10:23:00,5480.00000,5482.00000,5472.00000,5472.00000,24
2000/11/16,10:24:00,5471.00000,5475.00000,5468.00000,5475.00000,28
2000/11/16,10:25:00,5472.00000,5475.00000,5472.00000,5474.00000,10
2000/11/16,10:26:00,5470.00000,5470.00000,5460.00000,5460.00000,49
2000/11/16,10:27:00,5460.00000,5460.00000,5440.00000,5446.00000,66
2000/11/16,10:28:00,5426.00000,5435.00000,5423.00000,5435.00000,65
2000/11/16,10:29:00,5445.00000,5446.00000,5435.00000,5446.00000,39
2000/11/16,10:30:00,5440.00000,5442.00000,5440.00000,5442.00000,14
2000/11/16,10:31:00,5444.00000,5444.00000,5439.00000,5439.00000,35
2000/11/16,10:32:00,5439.00000,5439.00000,5435.00000,5439.00000,34
2000/11/16,10:33:00,5440.00000,5441.00000,5440.00000,5441.00000,21
2000/11/16,10:34:00,5441.00000,5443.00000,5440.00000,5440.00000,27
2000/11/16,10:35:00,5444.00000,5444.00000,5439.00000,5443.00000,20
2000/11/16,10:36:00,5444.00000,5444.00000,5438.00000,5443.00000,11
2000/11/16,10:37:00,5440.00000,5445.00000,5440.00000,5445.00000,30
2000/11/16,10:38:00,5445.00000,5447.00000,5445.00000,5447.00000,21
2000/11/16,10:39:00,5441.00000,5448.00000,5435.00000,5440.00000,43
2000/11/16,10:40:00,5436.00000,5436.00000,5430.00000,5430.00000,28
2000/11/16,10:41:00,5426.00000,5430.00000,5426.00000,5430.00000,30
2000/11/16,10:42:00,5429.00000,5440.00000,5429.00000,5440.00000,16
2000/11/16,10:43:00,5433.00000,5440.00000,5433.00000,5440.00000,22
2000/11/16,10:44:00,5437.00000,5439.00000,5434.00000,5439.00000,12
2000/11/16,10:45:00,5437.00000,5440.00000,5437.00000,5440.00000,9
2000/11/16,10:46:00,5440.00000,5440.00000,5439.00000,5440.00000,13
2000/11/16,10:47:00,5443.00000,5443.00000,5435.00000,5435.00000,15
2000/11/16,10:48:00,5439.00000,5439.00000,5431.00000,5431.00000,11
2000/11/16,10:49:00,5431.00000,5435.00000,5425.00000,5425.00000,40
2000/11/16,10:50:00,5425.00000,5425.00000,5417.00000,5417.00000,16
2000/11/16,10:51:00,5415.00000,5415.00000,5411.00000,5415.00000,31
2000/11/16,10:52:00,5415.00000,5431.00000,5415.00000,5431.00000,31
2000/11/16,10:53:00,5435.00000,5437.00000,5430.00000,5430.00000,21
2000/11/16,10:54:00,5430.00000,5430.00000,5428.00000,5430.00000,24
2000/11/16,10:55:00,5427.00000,5429.00000,5427.00000,5427.00000,20
2000/11/16,10:56:00,5427.00000,5430.00000,5425.00000,5430.00000,25
2000/11/16,10:57:00,5430.00000,5446.00000,5430.00000,5446.00000,42
2000/11/16,10:58:00,5449.00000,5452.00000,5446.00000,5452.00000,56
2000/11/16,10:59:00,5452.00000,5453.00000,5446.00000,5450.00000,33
2000/11/16,11:00:00,5440.00000,5450.00000,5440.00000,5449.00000,14
2000/11/16,11:01:00,5449.00000,5451.00000,5449.00000,5451.00000,18
2000/11/16,11:02:00,5445.00000,5448.00000,5445.00000,5448.00000,12
2000/11/16,11:03:00,5447.00000,5452.00000,5447.00000,5451.00000,19
2000/11/16,11:04:00,5452.00000,5457.00000,5452.00000,5457.00000,23
2000/11/16,11:05:00,5457.00000,5466.00000,5457.00000,5466.00000,71
2000/11/16,11:06:00,5466.00000,5469.00000,5466.00000,5469.00000,62
2000/11/16,11:07:00,5470.00000,5472.00000,5470.00000,5470.00000,38
2000/11/16,11:08:00,5470.00000,5470.00000,5468.00000,5469.00000,40
2000/11/16,11:09:00,5469.00000,5469.00000,5450.00000,5460.00000,29
2000/11/16,11:10:00,5451.00000,5460.00000,5451.00000,5460.00000,17
2000/11/16,11:11:00,5460.00000,5464.00000,5459.00000,5464.00000,19
2000/11/16,11:12:00,5458.00000,5458.00000,5456.00000,5456.00000,13
2000/11/16,11:13:00,5460.00000,5460.00000,5458.00000,5460.00000,10
2000/11/16,11:14:00,5460.00000,5460.00000,5455.00000,5455.00000,31
2000/11/16,11:15:00,5453.00000,5453.00000,5452.00000,5453.00000,21
2000/11/16,11:16:00,5451.00000,5451.00000,5437.00000,5437.00000,58
2000/11/16,11:17:00,5445.00000,5445.00000,5437.00000,5437.00000,16
2000/11/16,11:18:00,5437.00000,5437.00000,5426.00000,5426.00000,30
2000/11/16,11:19:00,5431.00000,5435.00000,5431.00000,5435.00000,15
2000/11/16,11:20:00,5435.00000,5435.00000,5430.00000,5432.00000,13
2000/11/16,11:21:00,5431.00000,5437.00000,5431.00000,5437.00000,11
2000/11/16,11:22:00,5440.00000,5445.00000,5437.00000,5445.00000,22
2000/11/16,11:23:00,5450.00000,5452.00000,5450.00000,5452.00000,31
2000/11/16,11:24:00,5452.00000,5460.00000,5450.00000,5450.00000,12
2000/11/16,11:25:00,5440.00000,5441.00000,5432.00000,5432.00000,17
2000/11/16,11:26:00,5432.00000,5432.00000,5431.00000,5431.00000,11
2000/11/16,11:27:00,5432.00000,5432.00000,5432.00000,5432.00000,3
2000/11/16,11:28:00,5430.00000,5430.00000,5425.00000,5425.00000,49
2000/11/16,11:29:00,5421.00000,5421.00000,5417.00000,5420.00000,45
2000/11/16,11:30:00,5420.00000,5420.00000,5418.00000,5418.00000,22
2000/11/16,11:31:00,5416.00000,5420.00000,5412.00000,5412.00000,30
2000/11/16,11:32:00,5411.00000,5411.00000,5400.00000,5400.00000,81
2000/11/16,11:33:00,5388.00000,5400.00000,5385.00000,5400.00000,56
2000/11/16,11:34:00,5400.00000,5400.00000,5388.00000,5388.00000,45
2000/11/16,11:35:00,5387.00000,5387.00000,5376.00000,5379.00000,48
2000/11/16,11:36:00,5361.00000,5361.00000,5355.00000,5361.00000,64
2000/11/16,11:37:00,5361.00000,5368.00000,5360.00000,5368.00000,41
2000/11/16,11:38:00,5368.00000,5375.00000,5365.00000,5375.00000,41
2000/11/16,11:39:00,5374.00000,5375.00000,5370.00000,5373.00000,31
2000/11/16,11:40:00,5367.00000,5367.00000,5360.00000,5360.00000,29
2000/11/16,11:41:00,5356.00000,5360.00000,5351.00000,5351.00000,60
2000/11/16,11:42:00,5353.00000,5360.00000,5352.00000,5360.00000,35
2000/11/16,11:43:00,5365.00000,5376.00000,5362.00000,5374.00000,60
2000/11/16,11:44:00,5370.00000,5370.00000,5360.00000,5360.00000,14
2000/11/16,11:45:00,5360.00000,5370.00000,5360.00000,5365.00000,26
2000/11/16,11:46:00,5367.00000,5393.00000,5367.00000,5381.00000,42
2000/11/16,11:47:00,5392.00000,5392.00000,5371.00000,5382.00000,25
2000/11/16,11:48:00,5382.00000,5387.00000,5375.00000,5375.00000,19
2000/11/16,11:49:00,5380.00000,5384.00000,5372.00000,5372.00000,14
2000/11/16,11:50:00,5380.00000,5384.00000,5379.00000,5380.00000,18
2000/11/16,11:51:00,5380.00000,5380.00000,5372.00000,5372.00000,26
2000/11/16,11:52:00,5375.00000,5375.00000,5362.00000,5375.00000,38
2000/11/16,11:53:00,5361.00000,5363.00000,5360.00000,5360.00000,29
2000/11/16,11:54:00,5357.00000,5360.00000,5355.00000,5355.00000,22
2000/11/16,11:55:00,5355.00000,5357.00000,5352.00000,5352.00000,27
2000/11/16,11:56:00,5355.00000,5355.00000,5350.00000,5350.00000,26
2000/11/16,11:57:00,5350.00000,5351.00000,5350.00000,5351.00000,34
2000/11/16,11:58:00,5350.00000,5360.00000,5350.00000,5360.00000,39
2000/11/16,11:59:00,5355.00000,5375.00000,5355.00000,5375.00000,31
2000/11/16,12:00:00,5375.00000,5386.00000,5371.00000,5371.00000,36
2000/11/16,12:01:00,5365.00000,5380.00000,5365.00000,5380.00000,23
2000/11/16,12:02:00,5370.00000,5378.00000,5366.00000,5375.00000,11
2000/11/16,12:03:00,5375.00000,5379.00000,5372.00000,5372.00000,13
2000/11/16,12:04:00,5380.00000,5380.00000,5378.00000,5379.00000,16
2000/11/16,12:05:00,5371.00000,5379.00000,5371.00000,5379.00000,15
2000/11/16,12:06:00,5375.00000,5378.00000,5371.00000,5378.00000,18
2000/11/16,12:07:00,5372.00000,5379.00000,5372.00000,5379.00000,26
2000/11/16,12:08:00,5374.00000,5376.00000,5374.00000,5376.00000,20
2000/11/16,12:09:00,5376.00000,5379.00000,5376.00000,5379.00000,33
2000/11/16,12:10:00,5380.00000,5388.00000,5378.00000,5388.00000,53
2000/11/16,12:15:00,5374.00000,5374.00000,5374.00000,5374.00000,166
2000/11/17,09:01:00,5290.00000,5290.00000,5275.00000,5275.00000,120
2000/11/17,09:02:00,5261.00000,5261.00000,5250.00000,5250.00000,127
2000/11/17,09:03:00,5261.00000,5282.00000,5261.00000,5280.00000,146
2000/11/17,09:04:00,5282.00000,5290.00000,5280.00000,5290.00000,88
2000/11/17,09:05:00,5300.00000,5300.00000,5285.00000,5285.00000,69
2000/11/17,09:06:00,5280.00000,5280.00000,5270.00000,5270.00000,83
2000/11/17,09:07:00,5265.00000,5270.00000,5265.00000,5270.00000,51
2000/11/17,09:08:00,5280.00000,5285.00000,5276.00000,5276.00000,53
2000/11/17,09:09:00,5280.00000,5284.00000,5275.00000,5276.00000,59
2000/11/17,09:10:00,5275.00000,5275.00000,5265.00000,5265.00000,63
2000/11/17,09:11:00,5260.00000,5270.00000,5255.00000,5255.00000,56
2000/11/17,09:12:00,5260.00000,5260.00000,5258.00000,5259.00000,41
2000/11/17,09:13:00,5256.00000,5256.00000,5245.00000,5245.00000,90
2000/11/17,09:14:00,5242.00000,5250.00000,5238.00000,5238.00000,62
2000/11/17,09:15:00,5240.00000,5240.00000,5231.00000,5238.00000,71
2000/11/17,09:16:00,5238.00000,5238.00000,5230.00000,5230.00000,55
2000/11/17,09:17:00,5230.00000,5230.00000,5215.00000,5215.00000,84
2000/11/17,09:18:00,5215.00000,5215.00000,5206.00000,5206.00000,106
2000/11/17,09:19:00,5210.00000,5215.00000,5205.00000,5215.00000,123
2000/11/17,09:20:00,5215.00000,5225.00000,5215.00000,5220.00000,64
2000/11/17,09:21:00,5222.00000,5222.00000,5215.00000,5215.00000,30
2000/11/17,09:22:00,5224.00000,5225.00000,5222.00000,5225.00000,59
2000/11/17,09:23:00,5225.00000,5238.00000,5225.00000,5238.00000,45
2000/11/17,09:24:00,5240.00000,5243.00000,5235.00000,5239.00000,53
2000/11/17,09:25:00,5238.00000,5238.00000,5235.00000,5235.00000,49
2000/11/17,09:26:00,5238.00000,5238.00000,5234.00000,5237.00000,48
2000/11/17,09:27:00,5238.00000,5240.00000,5238.00000,5238.00000,41
2000/11/17,09:28:00,5238.00000,5238.00000,5234.00000,5238.00000,26
2000/11/17,09:29:00,5238.00000,5238.00000,5232.00000,5234.00000,27
2000/11/17,09:30:00,5234.00000,5235.00000,5230.00000,5230.00000,35
2000/11/17,09:31:00,5230.00000,5230.00000,5225.00000,5225.00000,49
2000/11/17,09:32:00,5227.00000,5230.00000,5227.00000,5230.00000,29
2000/11/17,09:33:00,5234.00000,5238.00000,5231.00000,5238.00000,21
2000/11/17,09:34:00,5235.00000,5237.00000,5232.00000,5237.00000,25
2000/11/17,09:35:00,5239.00000,5243.00000,5238.00000,5243.00000,39
2000/11/17,09:36:00,5245.00000,5270.00000,5245.00000,5270.00000,69
2000/11/17,09:37:00,5267.00000,5267.00000,5250.00000,5260.00000,33
2000/11/17,09:38:00,5260.00000,5260.00000,5259.00000,5259.00000,32
2000/11/17,09:39:00,5258.00000,5259.00000,5258.00000,5259.00000,33
2000/11/17,09:40:00,5260.00000,5260.00000,5259.00000,5260.00000,48
2000/11/17,09:41:00,5265.00000,5265.00000,5260.00000,5261.00000,37
2000/11/17,09:42:00,5264.00000,5265.00000,5258.00000,5258.00000,21
2000/11/17,09:43:00,5267.00000,5267.00000,5260.00000,5260.00000,41
2000/11/17,09:44:00,5268.00000,5268.00000,5260.00000,5268.00000,35
2000/11/17,09:45:00,5270.00000,5290.00000,5270.00000,5290.00000,87
2000/11/17,09:46:00,5285.00000,5295.00000,5283.00000,5295.00000,76
2000/11/17,09:47:00,5295.00000,5295.00000,5288.00000,5289.00000,53
2000/11/17,09:48:00,5289.00000,5290.00000,5288.00000,5288.00000,54
2000/11/17,09:49:00,5288.00000,5295.00000,5288.00000,5290.00000,38
2000/11/17,09:50:00,5295.00000,5295.00000,5292.00000,5292.00000,64
2000/11/17,09:51:00,5295.00000,5295.00000,5290.00000,5290.00000,73
2000/11/17,09:52:00,5288.00000,5290.00000,5285.00000,5285.00000,56
2000/11/17,09:53:00,5285.00000,5285.00000,5281.00000,5281.00000,43
2000/11/17,09:54:00,5281.00000,5281.00000,5280.00000,5281.00000,35
2000/11/17,09:55:00,5280.00000,5280.00000,5279.00000,5279.00000,35
2000/11/17,09:56:00,5280.00000,5280.00000,5278.00000,5278.00000,33
2000/11/17,09:57:00,5280.00000,5282.00000,5278.00000,5282.00000,41
2000/11/17,09:58:00,5282.00000,5282.00000,5277.00000,5279.00000,29
2000/11/17,09:59:00,5277.00000,5280.00000,5277.00000,5278.00000,47
2000/11/17,10:00:00,5279.00000,5279.00000,5277.00000,5277.00000,44
2000/11/17,10:01:00,5278.00000,5281.00000,5278.00000,5281.00000,35
2000/11/17,10:02:00,5281.00000,5290.00000,5281.00000,5290.00000,35
2000/11/17,10:03:00,5290.00000,5310.00000,5290.00000,5310.00000,89
2000/11/17,10:04:00,5310.00000,5325.00000,5310.00000,5325.00000,97
2000/11/17,10:05:00,5327.00000,5330.00000,5320.00000,5330.00000,77
2000/11/17,10:06:00,5333.00000,5340.00000,5333.00000,5339.00000,76
2000/11/17,10:07:00,5330.00000,5338.00000,5330.00000,5338.00000,78
2000/11/17,10:08:00,5335.00000,5339.00000,5326.00000,5326.00000,43
2000/11/17,10:09:00,5326.00000,5329.00000,5326.00000,5329.00000,23
2000/11/17,10:10:00,5330.00000,5340.00000,5330.00000,5340.00000,36
2000/11/17,10:11:00,5338.00000,5345.00000,5338.00000,5345.00000,48
2000/11/17,10:12:00,5345.00000,5350.00000,5345.00000,5350.00000,49
2000/11/17,10:13:00,5350.00000,5360.00000,5350.00000,5360.00000,86
2000/11/17,10:14:00,5360.00000,5368.00000,5360.00000,5368.00000,75
2000/11/17,10:15:00,5370.00000,5373.00000,5367.00000,5370.00000,86
2000/11/17,10:16:00,5372.00000,5375.00000,5369.00000,5369.00000,58
2000/11/17,10:17:00,5369.00000,5375.00000,5369.00000,5375.00000,82
2000/11/17,10:18:00,5375.00000,5375.00000,5370.00000,5370.00000,100
2000/11/17,10:19:00,5367.00000,5370.00000,5360.00000,5360.00000,31
2000/11/17,10:20:00,5365.00000,5365.00000,5351.00000,5351.00000,43
2000/11/17,10:21:00,5350.00000,5350.00000,5340.00000,5340.00000,83
2000/11/17,10:22:00,5335.00000,5340.00000,5332.00000,5335.00000,46
2000/11/17,10:23:00,5330.00000,5335.00000,5330.00000,5331.00000,47
2000/11/17,10:24:00,5331.00000,5332.00000,5330.00000,5331.00000,69
2000/11/17,10:25:00,5333.00000,5340.00000,5333.00000,5340.00000,38
2000/11/17,10:26:00,5334.00000,5341.00000,5334.00000,5341.00000,27
2000/11/17,10:27:00,5341.00000,5343.00000,5340.00000,5343.00000,45
2000/11/17,10:28:00,5348.00000,5348.00000,5340.00000,5340.00000,42
2000/11/17,10:29:00,5336.00000,5336.00000,5322.00000,5322.00000,47
2000/11/17,10:30:00,5325.00000,5330.00000,5321.00000,5321.00000,47
2000/11/17,10:31:00,5327.00000,5339.00000,5327.00000,5339.00000,36
2000/11/17,10:32:00,5339.00000,5340.00000,5332.00000,5340.00000,35
2000/11/17,10:33:00,5346.00000,5346.00000,5335.00000,5340.00000,58
2000/11/17,10:34:00,5340.00000,5351.00000,5340.00000,5351.00000,40
2000/11/17,10:35:00,5345.00000,5360.00000,5345.00000,5360.00000,58
2000/11/17,10:36:00,5340.00000,5345.00000,5335.00000,5335.00000,54
2000/11/17,10:37:00,5330.00000,5330.00000,5323.00000,5323.00000,43
2000/11/17,10:38:00,5321.00000,5323.00000,5320.00000,5321.00000,35
2000/11/17,10:39:00,5320.00000,5320.00000,5302.00000,5302.00000,55
2000/11/17,10:40:00,5300.00000,5300.00000,5290.00000,5290.00000,124
2000/11/17,10:41:00,5290.00000,5290.00000,5289.00000,5290.00000,57
2000/11/17,10:42:00,5288.00000,5290.00000,5287.00000,5287.00000,49
2000/11/17,10:43:00,5287.00000,5287.00000,5280.00000,5280.00000,57
2000/11/17,10:44:00,5289.00000,5289.00000,5278.00000,5279.00000,40
2000/11/17,10:45:00,5279.00000,5283.00000,5279.00000,5283.00000,33
2000/11/17,10:46:00,5283.00000,5290.00000,5283.00000,5285.00000,12
2000/11/17,10:47:00,5285.00000,5285.00000,5281.00000,5281.00000,30
2000/11/17,10:48:00,5281.00000,5281.00000,5275.00000,5275.00000,60
2000/11/17,10:49:00,5275.00000,5275.00000,5270.00000,5270.00000,70
2000/11/17,10:50:00,5270.00000,5270.00000,5267.00000,5267.00000,63
2000/11/17,10:51:00,5270.00000,5274.00000,5270.00000,5272.00000,51
2000/11/17,10:52:00,5271.00000,5285.00000,5271.00000,5285.00000,33
2000/11/17,10:53:00,5290.00000,5290.00000,5276.00000,5280.00000,23
2000/11/17,10:54:00,5280.00000,5280.00000,5280.00000,5280.00000,33
2000/11/17,10:55:00,5274.00000,5280.00000,5270.00000,5270.00000,22
2000/11/17,10:56:00,5270.00000,5278.00000,5270.00000,5270.00000,18
2000/11/17,10:57:00,5270.00000,5278.00000,5268.00000,5275.00000,22
2000/11/17,10:58:00,5275.00000,5285.00000,5275.00000,5285.00000,32
2000/11/17,10:59:00,5290.00000,5290.00000,5275.00000,5289.00000,32
2000/11/17,11:00:00,5285.00000,5285.00000,5273.00000,5280.00000,19
2000/11/17,11:01:00,5276.00000,5276.00000,5276.00000,5276.00000,3
2000/11/17,11:02:00,5276.00000,5279.00000,5272.00000,5272.00000,28
2000/11/17,11:03:00,5280.00000,5296.00000,5280.00000,5296.00000,40
2000/11/17,11:04:00,5297.00000,5298.00000,5295.00000,5297.00000,14
2000/11/17,11:05:00,5295.00000,5299.00000,5294.00000,5295.00000,45
2000/11/17,11:06:00,5299.00000,5299.00000,5292.00000,5298.00000,21
2000/11/17,11:07:00,5297.00000,5298.00000,5287.00000,5287.00000,48
2000/11/17,11:08:00,5284.00000,5284.00000,5268.00000,5270.00000,62
2000/11/17,11:09:00,5270.00000,5270.00000,5264.00000,5264.00000,58
2000/11/17,11:10:00,5264.00000,5266.00000,5260.00000,5260.00000,62
2000/11/17,11:11:00,5260.00000,5260.00000,5251.00000,5252.00000,94
2000/11/17,11:12:00,5251.00000,5251.00000,5250.00000,5250.00000,64
2000/11/17,11:13:00,5249.00000,5249.00000,5241.00000,5241.00000,73
2000/11/17,11:14:00,5240.00000,5240.00000,5235.00000,5235.00000,60
2000/11/17,11:15:00,5243.00000,5245.00000,5231.00000,5240.00000,60
2000/11/17,11:16:00,5235.00000,5237.00000,5233.00000,5237.00000,40
2000/11/17,11:17:00,5238.00000,5245.00000,5238.00000,5245.00000,42
2000/11/17,11:18:00,5245.00000,5246.00000,5243.00000,5243.00000,35
2000/11/17,11:19:00,5240.00000,5240.00000,5231.00000,5231.00000,51
2000/11/17,11:20:00,5233.00000,5235.00000,5230.00000,5235.00000,43
2000/11/17,11:21:00,5233.00000,5240.00000,5233.00000,5240.00000,48
2000/11/17,11:22:00,5240.00000,5250.00000,5240.00000,5250.00000,45
2000/11/17,11:23:00,5250.00000,5264.00000,5250.00000,5260.00000,44
2000/11/17,11:24:00,5255.00000,5260.00000,5255.00000,5259.00000,27
2000/11/17,11:25:00,5255.00000,5255.00000,5250.00000,5253.00000,42
2000/11/17,11:26:00,5253.00000,5270.00000,5253.00000,5270.00000,55
2000/11/17,11:27:00,5270.00000,5270.00000,5255.00000,5255.00000,31
2000/11/17,11:28:00,5261.00000,5268.00000,5255.00000,5260.00000,11
2000/11/17,11:29:00,5267.00000,5268.00000,5254.00000,5254.00000,32
2000/11/17,11:30:00,5260.00000,5260.00000,5254.00000,5258.00000,19
2000/11/17,11:31:00,5253.00000,5259.00000,5253.00000,5259.00000,15
2000/11/17,11:32:00,5255.00000,5265.00000,5255.00000,5265.00000,23
2000/11/17,11:33:00,5268.00000,5288.00000,5268.00000,5288.00000,79
2000/11/17,11:34:00,5289.00000,5295.00000,5289.00000,5294.00000,43
2000/11/17,11:35:00,5294.00000,5299.00000,5294.00000,5299.00000,31
2000/11/17,11:36:00,5300.00000,5300.00000,5298.00000,5298.00000,29
2000/11/17,11:37:00,5299.00000,5300.00000,5299.00000,5300.00000,53
2000/11/17,11:38:00,5290.00000,5297.00000,5290.00000,5297.00000,25
2000/11/17,11:39:00,5295.00000,5299.00000,5295.00000,5299.00000,43
2000/11/17,11:40:00,5297.00000,5300.00000,5297.00000,5299.00000,36
2000/11/17,11:41:00,5296.00000,5299.00000,5287.00000,5290.00000,30
2000/11/17,11:42:00,5290.00000,5294.00000,5290.00000,5290.00000,15
2000/11/17,11:43:00,5294.00000,5294.00000,5286.00000,5290.00000,17
2000/11/17,11:44:00,5286.00000,5290.00000,5285.00000,5285.00000,27
2000/11/17,11:45:00,5284.00000,5285.00000,5284.00000,5285.00000,15
2000/11/17,11:46:00,5283.00000,5285.00000,5282.00000,5285.00000,35
2000/11/17,11:47:00,5285.00000,5288.00000,5285.00000,5285.00000,35
2000/11/17,11:48:00,5282.00000,5282.00000,5270.00000,5270.00000,54
2000/11/17,11:49:00,5271.00000,5271.00000,5261.00000,5261.00000,38
2000/11/17,11:50:00,5265.00000,5294.00000,5262.00000,5294.00000,52
2000/11/17,11:51:00,5297.00000,5340.00000,5297.00000,5340.00000,114
2000/11/17,11:52:00,5342.00000,5350.00000,5341.00000,5350.00000,121
2000/11/17,11:53:00,5350.00000,5355.00000,5350.00000,5355.00000,137
2000/11/17,11:54:00,5355.00000,5355.00000,5337.00000,5337.00000,61
2000/11/17,11:55:00,5348.00000,5350.00000,5335.00000,5350.00000,38
2000/11/17,11:56:00,5350.00000,5352.00000,5349.00000,5352.00000,30
2000/11/17,11:57:00,5350.00000,5355.00000,5350.00000,5350.00000,47
2000/11/17,11:58:00,5345.00000,5345.00000,5336.00000,5340.00000,53
2000/11/17,11:59:00,5349.00000,5356.00000,5349.00000,5356.00000,46
2000/11/17,12:00:00,5350.00000,5356.00000,5349.00000,5349.00000,40
2000/11/17,12:01:00,5350.00000,5350.00000,5348.00000,5350.00000,32
2000/11/17,12:02:00,5350.00000,5356.00000,5350.00000,5350.00000,44
2000/11/17,12:03:00,5350.00000,5350.00000,5349.00000,5349.00000,62
2000/11/17,12:04:00,5349.00000,5349.00000,5344.00000,5346.00000,34
2000/11/17,12:05:00,5345.00000,5347.00000,5344.00000,5347.00000,27
2000/11/17,12:06:00,5347.00000,5350.00000,5347.00000,5350.00000,31
2000/11/17,12:07:00,5349.00000,5350.00000,5346.00000,5348.00000,37
2000/11/17,12:08:00,5348.00000,5349.00000,5347.00000,5348.00000,32
2000/11/17,12:09:00,5350.00000,5354.00000,5348.00000,5351.00000,31
2000/11/17,12:10:00,5350.00000,5351.00000,5348.00000,5348.00000,44
2000/11/17,12:15:00,5330.00000,5330.00000,5330.00000,5330.00000,149
2000/11/18,09:01:00,5280.00000,5281.00000,5275.00000,5275.00000,123
2000/11/18,09:02:00,5271.00000,5278.00000,5270.00000,5278.00000,39
2000/11/18,09:03:00,5280.00000,5300.00000,5280.00000,5300.00000,63
2000/11/18,09:04:00,5300.00000,5302.00000,5295.00000,5302.00000,53
2000/11/18,09:05:00,5302.00000,5320.00000,5302.00000,5320.00000,50
2000/11/18,09:06:00,5318.00000,5326.00000,5317.00000,5321.00000,48
2000/11/18,09:07:00,5330.00000,5340.00000,5326.00000,5340.00000,36
2000/11/18,09:08:00,5350.00000,5374.00000,5350.00000,5350.00000,72
2000/11/18,09:09:00,5370.00000,5370.00000,5355.00000,5355.00000,41
2000/11/18,09:10:00,5351.00000,5353.00000,5341.00000,5341.00000,55
2000/11/18,09:11:00,5331.00000,5340.00000,5331.00000,5335.00000,42
2000/11/18,09:12:00,5340.00000,5348.00000,5336.00000,5336.00000,30
2000/11/18,09:13:00,5332.00000,5332.00000,5320.00000,5320.00000,78
2000/11/18,09:14:00,5319.00000,5320.00000,5315.00000,5315.00000,48
2000/11/18,09:15:00,5310.00000,5320.00000,5310.00000,5314.00000,32
2000/11/18,09:16:00,5314.00000,5330.00000,5314.00000,5330.00000,50
2000/11/18,09:17:00,5330.00000,5335.00000,5330.00000,5332.00000,23
2000/11/18,09:18:00,5330.00000,5335.00000,5326.00000,5330.00000,25
2000/11/18,09:19:00,5322.00000,5330.00000,5322.00000,5330.00000,21
2000/11/18,09:20:00,5331.00000,5338.00000,5330.00000,5338.00000,23
2000/11/18,09:21:00,5326.00000,5330.00000,5326.00000,5330.00000,16
2000/11/18,09:22:00,5337.00000,5339.00000,5330.00000,5330.00000,23
2000/11/18,09:23:00,5340.00000,5340.00000,5330.00000,5330.00000,23
2000/11/18,09:24:00,5330.00000,5345.00000,5330.00000,5345.00000,29
2000/11/18,09:25:00,5348.00000,5350.00000,5345.00000,5345.00000,20
2000/11/18,09:26:00,5349.00000,5350.00000,5340.00000,5350.00000,36
2000/11/18,09:27:00,5355.00000,5365.00000,5355.00000,5365.00000,41
2000/11/18,09:28:00,5370.00000,5370.00000,5365.00000,5370.00000,34
2000/11/18,09:29:00,5370.00000,5375.00000,5365.00000,5375.00000,75
2000/11/18,09:30:00,5375.00000,5380.00000,5375.00000,5379.00000,63
2000/11/18,09:31:00,5380.00000,5380.00000,5370.00000,5375.00000,92
2000/11/18,09:32:00,5370.00000,5370.00000,5366.00000,5368.00000,45
2000/11/18,09:33:00,5370.00000,5370.00000,5361.00000,5361.00000,49
2000/11/18,09:34:00,5361.00000,5362.00000,5360.00000,5360.00000,61
2000/11/18,09:35:00,5355.00000,5355.00000,5348.00000,5351.00000,41
2000/11/18,09:36:00,5345.00000,5345.00000,5340.00000,5340.00000,40
2000/11/18,09:37:00,5342.00000,5342.00000,5335.00000,5340.00000,32
2000/11/18,09:38:00,5335.00000,5335.00000,5331.00000,5335.00000,32
2000/11/18,09:39:00,5333.00000,5344.00000,5330.00000,5335.00000,40
2000/11/18,09:40:00,5340.00000,5345.00000,5340.00000,5345.00000,16
2000/11/18,09:41:00,5345.00000,5350.00000,5345.00000,5345.00000,16
2000/11/18,09:42:00,5345.00000,5350.00000,5342.00000,5342.00000,19
2000/11/18,09:43:00,5341.00000,5343.00000,5335.00000,5336.00000,30
2000/11/18,09:44:00,5336.00000,5336.00000,5331.00000,5331.00000,26
2000/11/18,09:45:00,5330.00000,5330.00000,5318.00000,5318.00000,53
2000/11/18,09:46:00,5318.00000,5318.00000,5312.00000,5312.00000,30
2000/11/18,09:47:00,5311.00000,5311.00000,5300.00000,5300.00000,60
2000/11/18,09:48:00,5300.00000,5300.00000,5290.00000,5290.00000,76
2000/11/18,09:49:00,5290.00000,5294.00000,5289.00000,5293.00000,44
2000/11/18,09:50:00,5290.00000,5295.00000,5290.00000,5292.00000,30
2000/11/18,09:51:00,5290.00000,5290.00000,5287.00000,5287.00000,50
2000/11/18,09:52:00,5286.00000,5286.00000,5281.00000,5285.00000,53
2000/11/18,09:53:00,5290.00000,5290.00000,5280.00000,5285.00000,56
2000/11/18,09:54:00,5283.00000,5293.00000,5282.00000,5293.00000,53
2000/11/18,09:55:00,5297.00000,5301.00000,5297.00000,5301.00000,53
2000/11/18,09:56:00,5301.00000,5304.00000,5300.00000,5301.00000,28
2000/11/18,09:57:00,5304.00000,5304.00000,5300.00000,5300.00000,21
2000/11/18,09:58:00,5300.00000,5300.00000,5290.00000,5290.00000,47
2000/11/18,09:59:00,5291.00000,5294.00000,5290.00000,5294.00000,15
2000/11/18,10:00:00,5287.00000,5287.00000,5285.00000,5285.00000,34
2000/11/18,10:01:00,5283.00000,5283.00000,5280.00000,5280.00000,41
2000/11/18,10:02:00,5280.00000,5280.00000,5271.00000,5271.00000,54
2000/11/18,10:03:00,5270.00000,5270.00000,5260.00000,5260.00000,62
2000/11/18,10:04:00,5266.00000,5266.00000,5260.00000,5261.00000,45
2000/11/18,10:05:00,5261.00000,5265.00000,5258.00000,5265.00000,51
2000/11/18,10:06:00,5261.00000,5270.00000,5261.00000,5270.00000,32
2000/11/18,10:07:00,5280.00000,5280.00000,5266.00000,5271.00000,19
2000/11/18,10:08:00,5266.00000,5277.00000,5266.00000,5277.00000,15
2000/11/18,10:09:00,5271.00000,5279.00000,5271.00000,5271.00000,18
2000/11/18,10:10:00,5271.00000,5271.00000,5263.00000,5263.00000,43
2000/11/18,10:11:00,5260.00000,5260.00000,5251.00000,5251.00000,42
2000/11/18,10:12:00,5251.00000,5251.00000,5249.00000,5250.00000,45
2000/11/18,10:13:00,5240.00000,5249.00000,5240.00000,5244.00000,31
2000/11/18,10:14:00,5243.00000,5251.00000,5243.00000,5250.00000,29
2000/11/18,10:15:00,5255.00000,5255.00000,5251.00000,5255.00000,18
2000/11/18,10:16:00,5257.00000,5260.00000,5255.00000,5260.00000,16
2000/11/18,10:17:00,5258.00000,5269.00000,5258.00000,5269.00000,16
2000/11/18,10:18:00,5270.00000,5279.00000,5270.00000,5279.00000,28
2000/11/18,10:19:00,5275.00000,5280.00000,5275.00000,5278.00000,26
2000/11/18,10:20:00,5280.00000,5280.00000,5275.00000,5280.00000,16
2000/11/18,10:21:00,5280.00000,5280.00000,5280.00000,5280.00000,28
2000/11/18,10:22:00,5285.00000,5286.00000,5285.00000,5285.00000,29
2000/11/18,10:23:00,5280.00000,5281.00000,5279.00000,5279.00000,25
2000/11/18,10:24:00,5273.00000,5273.00000,5271.00000,5271.00000,18
2000/11/18,10:25:00,5271.00000,5278.00000,5271.00000,5273.00000,18
2000/11/18,10:26:00,5270.00000,5270.00000,5265.00000,5269.00000,24
2000/11/18,10:27:00,5266.00000,5270.00000,5266.00000,5268.00000,18
2000/11/18,10:28:00,5268.00000,5275.00000,5268.00000,5275.00000,11
2000/11/18,10:29:00,5279.00000,5285.00000,5279.00000,5282.00000,30
2000/11/18,10:30:00,5280.00000,5282.00000,5275.00000,5280.00000,21
2000/11/18,10:31:00,5280.00000,5280.00000,5271.00000,5275.00000,10
2000/11/18,10:32:00,5278.00000,5278.00000,5272.00000,5275.00000,11
2000/11/18,10:33:00,5274.00000,5274.00000,5267.00000,5267.00000,22
2000/11/18,10:34:00,5268.00000,5278.00000,5267.00000,5278.00000,23
2000/11/18,10:35:00,5272.00000,5272.00000,5270.00000,5270.00000,3
2000/11/18,10:36:00,5270.00000,5271.00000,5270.00000,5270.00000,13
2000/11/18,10:37:00,5268.00000,5278.00000,5268.00000,5278.00000,13
2000/11/18,10:38:00,5268.00000,5275.00000,5268.00000,5275.00000,8
2000/11/18,10:39:00,5277.00000,5277.00000,5275.00000,5275.00000,6
2000/11/18,10:40:00,5272.00000,5282.00000,5272.00000,5282.00000,36
2000/11/18,10:41:00,5275.00000,5275.00000,5270.00000,5270.00000,12
2000/11/18,10:42:00,5269.00000,5275.00000,5269.00000,5270.00000,10
2000/11/18,10:43:00,5275.00000,5277.00000,5271.00000,5277.00000,7
2000/11/18,10:44:00,5280.00000,5290.00000,5280.00000,5290.00000,33
2000/11/18,10:45:00,5299.00000,5299.00000,5296.00000,5298.00000,48
2000/11/18,10:46:00,5298.00000,5310.00000,5298.00000,5310.00000,68
2000/11/18,10:47:00,5310.00000,5310.00000,5305.00000,5305.00000,33
2000/11/18,10:48:00,5308.00000,5308.00000,5304.00000,5304.00000,30
2000/11/18,10:49:00,5304.00000,5310.00000,5304.00000,5305.00000,54
2000/11/18,10:50:00,5310.00000,5310.00000,5300.00000,5300.00000,33
2000/11/18,10:51:00,5300.00000,5300.00000,5290.00000,5290.00000,21
2000/11/18,10:52:00,5290.00000,5295.00000,5290.00000,5295.00000,9
2000/11/18,10:53:00,5292.00000,5293.00000,5284.00000,5289.00000,23
2000/11/18,10:54:00,5285.00000,5285.00000,5280.00000,5280.00000,13
2000/11/18,10:55:00,5280.00000,5281.00000,5280.00000,5280.00000,9
2000/11/18,10:56:00,5277.00000,5280.00000,5277.00000,5280.00000,8
2000/11/18,10:57:00,5281.00000,5281.00000,5271.00000,5271.00000,38
2000/11/18,10:58:00,5271.00000,5272.00000,5270.00000,5270.00000,39
2000/11/18,10:59:00,5270.00000,5270.00000,5265.00000,5265.00000,24
2000/11/18,11:00:00,5275.00000,5276.00000,5270.00000,5276.00000,15
2000/11/18,11:01:00,5271.00000,5273.00000,5271.00000,5273.00000,15
2000/11/18,11:02:00,5273.00000,5273.00000,5263.00000,5263.00000,27
2000/11/18,11:03:00,5261.00000,5261.00000,5251.00000,5251.00000,59
2000/11/18,11:04:00,5260.00000,5260.00000,5250.00000,5252.00000,23
2000/11/18,11:05:00,5251.00000,5259.00000,5251.00000,5255.00000,15
2000/11/18,11:06:00,5252.00000,5261.00000,5252.00000,5253.00000,20
2000/11/18,11:07:00,5264.00000,5268.00000,5260.00000,5268.00000,7
2000/11/18,11:08:00,5260.00000,5265.00000,5260.00000,5265.00000,8
2000/11/18,11:09:00,5269.00000,5269.00000,5262.00000,5262.00000,9
2000/11/18,11:10:00,5262.00000,5262.00000,5260.00000,5260.00000,27
2000/11/18,11:11:00,5255.00000,5255.00000,5250.00000,5250.00000,54
2000/11/18,11:12:00,5250.00000,5255.00000,5250.00000,5252.00000,19
2000/11/18,11:13:00,5250.00000,5260.00000,5250.00000,5260.00000,19
2000/11/18,11:14:00,5260.00000,5260.00000,5255.00000,5259.00000,13
2000/11/18,11:15:00,5255.00000,5259.00000,5255.00000,5256.00000,18
2000/11/18,11:16:00,5260.00000,5260.00000,5255.00000,5255.00000,18
2000/11/18,11:17:00,5252.00000,5252.00000,5240.00000,5240.00000,117
2000/11/18,11:18:00,5240.00000,5240.00000,5228.00000,5228.00000,57
2000/11/18,11:19:00,5228.00000,5230.00000,5225.00000,5228.00000,64
2000/11/18,11:20:00,5230.00000,5230.00000,5225.00000,5228.00000,42
2000/11/18,11:21:00,5226.00000,5230.00000,5225.00000,5228.00000,46
2000/11/18,11:22:00,5230.00000,5230.00000,5228.00000,5230.00000,50
2000/11/18,11:23:00,5231.00000,5235.00000,5230.00000,5232.00000,46
2000/11/18,11:24:00,5233.00000,5240.00000,5233.00000,5240.00000,24
2000/11/18,11:25:00,5240.00000,5245.00000,5235.00000,5235.00000,35
2000/11/18,11:26:00,5235.00000,5235.00000,5230.00000,5231.00000,25
2000/11/18,11:27:00,5230.00000,5230.00000,5229.00000,5229.00000,31
2000/11/18,11:28:00,5228.00000,5230.00000,5228.00000,5230.00000,34
2000/11/18,11:29:00,5229.00000,5229.00000,5228.00000,5228.00000,34
2000/11/18,11:30:00,5225.00000,5225.00000,5220.00000,5222.00000,79
2000/11/18,11:31:00,5222.00000,5225.00000,5222.00000,5225.00000,32
2000/11/18,11:32:00,5221.00000,5227.00000,5218.00000,5223.00000,48
2000/11/18,11:33:00,5220.00000,5227.00000,5220.00000,5227.00000,18
2000/11/18,11:34:00,5230.00000,5245.00000,5230.00000,5243.00000,49
2000/11/18,11:35:00,5243.00000,5243.00000,5235.00000,5235.00000,11
2000/11/18,11:36:00,5230.00000,5230.00000,5230.00000,5230.00000,23
2000/11/18,11:37:00,5236.00000,5239.00000,5236.00000,5236.00000,24
2000/11/18,11:38:00,5236.00000,5240.00000,5236.00000,5240.00000,22
2000/11/18,11:39:00,5239.00000,5239.00000,5226.00000,5226.00000,44
2000/11/18,11:40:00,5226.00000,5226.00000,5220.00000,5220.00000,30
2000/11/18,11:41:00,5217.00000,5217.00000,5201.00000,5201.00000,85
2000/11/18,11:42:00,5201.00000,5201.00000,5180.00000,5180.00000,87
2000/11/18,11:43:00,5182.00000,5182.00000,5172.00000,5172.00000,61
2000/11/18,11:44:00,5172.00000,5172.00000,5156.00000,5160.00000,59
2000/11/18,11:45:00,5161.00000,5170.00000,5161.00000,5170.00000,64
2000/11/18,11:46:00,5170.00000,5178.00000,5163.00000,5165.00000,48
2000/11/18,11:47:00,5166.00000,5170.00000,5163.00000,5163.00000,41
2000/11/18,11:48:00,5163.00000,5163.00000,5151.00000,5151.00000,105
2000/11/18,11:49:00,5150.00000,5150.00000,5135.00000,5135.00000,99
2000/11/18,11:50:00,5135.00000,5140.00000,5135.00000,5140.00000,78
2000/11/18,11:51:00,5140.00000,5156.00000,5140.00000,5156.00000,38
2000/11/18,11:52:00,5142.00000,5158.00000,5142.00000,5150.00000,40
2000/11/18,11:53:00,5149.00000,5149.00000,5138.00000,5138.00000,58
2000/11/18,11:54:00,5135.00000,5140.00000,5135.00000,5140.00000,48
2000/11/18,11:55:00,5145.00000,5163.00000,5145.00000,5163.00000,86
2000/11/18,11:56:00,5160.00000,5160.00000,5153.00000,5158.00000,62
2000/11/18,11:57:00,5158.00000,5169.00000,5158.00000,5169.00000,69
2000/11/18,11:58:00,5170.00000,5170.00000,5160.00000,5170.00000,58
2000/11/18,11:59:00,5168.00000,5170.00000,5157.00000,5160.00000,75
2000/11/18,12:00:00,5156.00000,5160.00000,5156.00000,5160.00000,39
2000/11/18,12:01:00,5160.00000,5160.00000,5156.00000,5160.00000,42
2000/11/18,12:02:00,5157.00000,5160.00000,5156.00000,5160.00000,62
2000/11/18,12:03:00,5160.00000,5160.00000,5158.00000,5158.00000,39
2000/11/18,12:04:00,5159.00000,5159.00000,5156.00000,5156.00000,32
2000/11/18,12:05:00,5150.00000,5150.00000,5150.00000,5150.00000,85
2000/11/18,12:06:00,5151.00000,5154.00000,5150.00000,5150.00000,32
2000/11/18,12:07:00,5150.00000,5150.00000,5145.00000,5145.00000,33
2000/11/18,12:08:00,5142.00000,5142.00000,5141.00000,5142.00000,33
2000/11/18,12:09:00,5142.00000,5142.00000,5140.00000,5140.00000,44
2000/11/18,12:10:00,5140.00000,5140.00000,5135.00000,5140.00000,59
2000/11/18,12:15:00,5130.00000,5130.00000,5130.00000,5130.00000,183
2000/11/20,09:01:00,5053.00000,5069.00000,5050.00000,5050.00000,110
2000/11/20,09:02:00,5058.00000,5058.00000,5030.00000,5030.00000,94
2000/11/20,09:03:00,5030.00000,5050.00000,5030.00000,5050.00000,145
2000/11/20,09:04:00,5050.00000,5080.00000,5050.00000,5070.00000,68
2000/11/20,09:05:00,5074.00000,5079.00000,5065.00000,5065.00000,81
2000/11/20,09:06:00,5060.00000,5060.00000,5041.00000,5041.00000,64
2000/11/20,09:07:00,5042.00000,5050.00000,5025.00000,5050.00000,106
2000/11/20,09:08:00,5030.00000,5030.00000,5026.00000,5026.00000,45
2000/11/20,09:09:00,5021.00000,5021.00000,5006.00000,5006.00000,82
2000/11/20,09:10:00,5002.00000,5002.00000,4990.00000,4990.00000,79
2000/11/20,09:11:00,4981.00000,5000.00000,4981.00000,4982.00000,54
2000/11/20,09:12:00,4991.00000,4991.00000,4983.00000,4988.00000,45
2000/11/20,09:13:00,4986.00000,4990.00000,4986.00000,4986.00000,64
2000/11/20,09:14:00,4985.00000,4985.00000,4980.00000,4980.00000,87
2000/11/20,09:15:00,4980.00000,4988.00000,4980.00000,4988.00000,110
2000/11/20,09:16:00,4990.00000,5001.00000,4990.00000,5001.00000,80
2000/11/20,09:17:00,5005.00000,5010.00000,5000.00000,5000.00000,58
2000/11/20,09:18:00,5000.00000,5005.00000,5000.00000,5005.00000,44
2000/11/20,09:19:00,5000.00000,5008.00000,5000.00000,5004.00000,39
2000/11/20,09:20:00,5004.00000,5004.00000,5002.00000,5004.00000,45
2000/11/20,09:21:00,5000.00000,5000.00000,5000.00000,5000.00000,87
2000/11/20,09:22:00,5000.00000,5000.00000,4990.00000,4990.00000,58
2000/11/20,09:23:00,4989.00000,4991.00000,4989.00000,4989.00000,37
2000/11/20,09:24:00,4986.00000,4986.00000,4985.00000,4986.00000,28
2000/11/20,09:25:00,4987.00000,4990.00000,4985.00000,4990.00000,32
2000/11/20,09:26:00,4988.00000,4991.00000,4987.00000,4990.00000,21
2000/11/20,09:27:00,4990.00000,4991.00000,4990.00000,4991.00000,36
2000/11/20,09:28:00,4991.00000,4993.00000,4990.00000,4990.00000,26
2000/11/20,09:29:00,4989.00000,4989.00000,4962.00000,4962.00000,86
2000/11/20,09:30:00,4960.00000,4960.00000,4950.00000,4950.00000,63
2000/11/20,09:31:00,4950.00000,4954.00000,4949.00000,4954.00000,55
2000/11/20,09:32:00,4952.00000,4952.00000,4941.00000,4941.00000,54
2000/11/20,09:33:00,4931.00000,4949.00000,4931.00000,4949.00000,58
2000/11/20,09:34:00,4940.00000,4951.00000,4940.00000,4951.00000,40
2000/11/20,09:35:00,4955.00000,4955.00000,4951.00000,4955.00000,24
2000/11/20,09:36:00,4945.00000,4950.00000,4945.00000,4945.00000,29
2000/11/20,09:37:00,4945.00000,4946.00000,4940.00000,4940.00000,53
2000/11/20,09:38:00,4932.00000,4940.00000,4932.00000,4940.00000,43
2000/11/20,09:39:00,4942.00000,4950.00000,4940.00000,4950.00000,64
2000/11/20,09:40:00,4950.00000,4955.00000,4945.00000,4950.00000,17
2000/11/20,09:41:00,4956.00000,4960.00000,4950.00000,4960.00000,38
2000/11/20,09:42:00,4960.00000,4960.00000,4952.00000,4952.00000,18
2000/11/20,09:43:00,4952.00000,4952.00000,4943.00000,4943.00000,26
2000/11/20,09:44:00,4940.00000,4940.00000,4929.00000,4929.00000,32
2000/11/20,09:45:00,4929.00000,4931.00000,4928.00000,4931.00000,30
2000/11/20,09:46:00,4930.00000,4945.00000,4930.00000,4938.00000,29
2000/11/20,09:47:00,4938.00000,4938.00000,4918.00000,4918.00000,45
2000/11/20,09:48:00,4918.00000,4918.00000,4910.00000,4910.00000,34
2000/11/20,09:49:00,4908.00000,4910.00000,4905.00000,4905.00000,33
2000/11/20,09:50:00,4907.00000,4907.00000,4902.00000,4905.00000,27
2000/11/20,09:51:00,4901.00000,4901.00000,4895.00000,4895.00000,62
2000/11/20,09:52:00,4891.00000,4891.00000,4881.00000,4881.00000,31
2000/11/20,09:53:00,4880.00000,4880.00000,4861.00000,4861.00000,30
2000/11/20,09:54:00,4861.00000,4861.00000,4850.00000,4850.00000,48
2000/11/20,09:55:00,4844.00000,4855.00000,4843.00000,4850.00000,51
2000/11/20,09:56:00,4855.00000,4859.00000,4851.00000,4851.00000,30
2000/11/20,09:57:00,4851.00000,4860.00000,4850.00000,4860.00000,90
2000/11/20,09:58:00,4856.00000,4898.00000,4856.00000,4890.00000,55
2000/11/20,09:59:00,4872.00000,4888.00000,4872.00000,4880.00000,17
2000/11/20,10:00:00,4871.00000,4888.00000,4871.00000,4879.00000,48
2000/11/20,10:01:00,4879.00000,4888.00000,4879.00000,4883.00000,17
2000/11/20,10:02:00,4888.00000,4890.00000,4888.00000,4890.00000,18
2000/11/20,10:03:00,4890.00000,4898.00000,4890.00000,4890.00000,50
2000/11/20,10:04:00,4894.00000,4894.00000,4866.00000,4866.00000,30
2000/11/20,10:05:00,4878.00000,4880.00000,4870.00000,4870.00000,14
2000/11/20,10:06:00,4880.00000,4885.00000,4870.00000,4870.00000,22
2000/11/20,10:07:00,4880.00000,4884.00000,4875.00000,4884.00000,16
2000/11/20,10:08:00,4880.00000,4883.00000,4880.00000,4880.00000,18
2000/11/20,10:09:00,4880.00000,4880.00000,4875.00000,4875.00000,25
2000/11/20,10:10:00,4875.00000,4886.00000,4875.00000,4886.00000,19
2000/11/20,10:11:00,4889.00000,4900.00000,4889.00000,4900.00000,50
2000/11/20,10:12:00,4899.00000,4909.00000,4899.00000,4904.00000,46
2000/11/20,10:13:00,4910.00000,4915.00000,4908.00000,4915.00000,38
2000/11/20,10:14:00,4917.00000,4917.00000,4910.00000,4915.00000,42
2000/11/20,10:15:00,4915.00000,4924.00000,4902.00000,4902.00000,41
2000/11/20,10:16:00,4924.00000,4930.00000,4922.00000,4930.00000,39
2000/11/20,10:17:00,4929.00000,4938.00000,4929.00000,4937.00000,50
2000/11/20,10:18:00,4934.00000,4934.00000,4928.00000,4930.00000,56
2000/11/20,10:19:00,4930.00000,4937.00000,4924.00000,4924.00000,47
2000/11/20,10:20:00,4924.00000,4924.00000,4919.00000,4920.00000,24
2000/11/20,10:21:00,4910.00000,4923.00000,4910.00000,4923.00000,22
2000/11/20,10:22:00,4924.00000,4924.00000,4912.00000,4912.00000,22
2000/11/20,10:23:00,4912.00000,4912.00000,4905.00000,4905.00000,35
2000/11/20,10:24:00,4902.00000,4906.00000,4892.00000,4900.00000,34
2000/11/20,10:25:00,4896.00000,4896.00000,4890.00000,4890.00000,28
2000/11/20,10:26:00,4886.00000,4893.00000,4886.00000,4893.00000,23
2000/11/20,10:27:00,4893.00000,4895.00000,4893.00000,4895.00000,15
2000/11/20,10:28:00,4895.00000,4900.00000,4895.00000,4900.00000,22
2000/11/20,10:29:00,4909.00000,4910.00000,4900.00000,4901.00000,19
2000/11/20,10:30:00,4900.00000,4912.00000,4891.00000,4891.00000,32
2000/11/20,10:31:00,4891.00000,4905.00000,4891.00000,4892.00000,9
2000/11/20,10:32:00,4905.00000,4905.00000,4892.00000,4892.00000,10
2000/11/20,10:33:00,4895.00000,4895.00000,4885.00000,4885.00000,27
2000/11/20,10:34:00,4885.00000,4899.00000,4880.00000,4899.00000,31
2000/11/20,10:35:00,4899.00000,4900.00000,4890.00000,4890.00000,29
2000/11/20,10:36:00,4891.00000,4891.00000,4885.00000,4891.00000,20
2000/11/20,10:37:00,4892.00000,4899.00000,4892.00000,4896.00000,11
2000/11/20,10:38:00,4893.00000,4900.00000,4893.00000,4900.00000,11
2000/11/20,10:39:00,4910.00000,4920.00000,4901.00000,4901.00000,23
2000/11/20,10:40:00,4919.00000,4919.00000,4901.00000,4901.00000,17
2000/11/20,10:41:00,4895.00000,4901.00000,4880.00000,4880.00000,50
2000/11/20,10:42:00,4877.00000,4877.00000,4870.00000,4870.00000,41
2000/11/20,10:43:00,4861.00000,4861.00000,4850.00000,4852.00000,78
2000/11/20,10:44:00,4851.00000,4855.00000,4851.00000,4855.00000,42
2000/11/20,10:45:00,4855.00000,4879.00000,4855.00000,4855.00000,25
2000/11/20,10:46:00,4870.00000,4870.00000,4860.00000,4860.00000,23
2000/11/20,10:47:00,4860.00000,4860.00000,4855.00000,4855.00000,24
2000/11/20,10:48:00,4855.00000,4856.00000,4854.00000,4854.00000,14
2000/11/20,10:49:00,4852.00000,4852.00000,4845.00000,4845.00000,63
2000/11/20,10:50:00,4844.00000,4845.00000,4840.00000,4845.00000,45
2000/11/20,10:51:00,4845.00000,4845.00000,4838.00000,4842.00000,32
2000/11/20,10:52:00,4843.00000,4843.00000,4838.00000,4840.00000,15
2000/11/20,10:53:00,4840.00000,4850.00000,4840.00000,4850.00000,30
2000/11/20,10:54:00,4852.00000,4856.00000,4845.00000,4850.00000,21
2000/11/20,10:55:00,4855.00000,4855.00000,4845.00000,4850.00000,21
2000/11/20,10:56:00,4850.00000,4870.00000,4850.00000,4870.00000,13
2000/11/20,10:57:00,4875.00000,4880.00000,4875.00000,4879.00000,39
2000/11/20,10:58:00,4879.00000,4880.00000,4870.00000,4875.00000,14
2000/11/20,10:59:00,4878.00000,4879.00000,4862.00000,4862.00000,16
2000/11/20,11:00:00,4870.00000,4870.00000,4851.00000,4851.00000,26
2000/11/20,11:01:00,4851.00000,4870.00000,4851.00000,4870.00000,7
2000/11/20,11:02:00,4865.00000,4870.00000,4857.00000,4860.00000,5
2000/11/20,11:03:00,4853.00000,4855.00000,4852.00000,4852.00000,8
2000/11/20,11:04:00,4851.00000,4851.00000,4850.00000,4851.00000,15
2000/11/20,11:05:00,4850.00000,4868.00000,4850.00000,4852.00000,19
2000/11/20,11:06:00,4869.00000,4869.00000,4850.00000,4850.00000,19
2000/11/20,11:07:00,4850.00000,4850.00000,4838.00000,4838.00000,43
2000/11/20,11:08:00,4832.00000,4832.00000,4825.00000,4825.00000,32
2000/11/20,11:09:00,4820.00000,4829.00000,4820.00000,4825.00000,42
2000/11/20,11:10:00,4820.00000,4821.00000,4820.00000,4821.00000,36
2000/11/20,11:11:00,4825.00000,4835.00000,4825.00000,4835.00000,34
2000/11/20,11:12:00,4835.00000,4837.00000,4830.00000,4837.00000,25
2000/11/20,11:13:00,4838.00000,4845.00000,4835.00000,4835.00000,19
2000/11/20,11:14:00,4842.00000,4842.00000,4821.00000,4834.00000,25
2000/11/20,11:15:00,4821.00000,4830.00000,4820.00000,4830.00000,21
2000/11/20,11:16:00,4830.00000,4830.00000,4820.00000,4830.00000,16
2000/11/20,11:17:00,4820.00000,4820.00000,4817.00000,4820.00000,20
2000/11/20,11:18:00,4820.00000,4820.00000,4816.00000,4817.00000,11
2000/11/20,11:19:00,4817.00000,4817.00000,4812.00000,4812.00000,23
2000/11/20,11:20:00,4815.00000,4815.00000,4815.00000,4815.00000,12
2000/11/20,11:21:00,4812.00000,4819.00000,4812.00000,4819.00000,32
2000/11/20,11:22:00,4820.00000,4820.00000,4820.00000,4820.00000,15
2000/11/20,11:23:00,4820.00000,4820.00000,4817.00000,4817.00000,11
2000/11/20,11:24:00,4820.00000,4820.00000,4820.00000,4820.00000,14
2000/11/20,11:25:00,4820.00000,4825.00000,4820.00000,4825.00000,17
2000/11/20,11:26:00,4822.00000,4825.00000,4822.00000,4823.00000,8
2000/11/20,11:27:00,4829.00000,4829.00000,4829.00000,4829.00000,12
2000/11/20,11:28:00,4828.00000,4829.00000,4825.00000,4825.00000,10
2000/11/20,11:29:00,4825.00000,4825.00000,4812.00000,4820.00000,22
2000/11/20,11:30:00,4820.00000,4820.00000,4812.00000,4817.00000,6
2000/11/20,11:31:00,4812.00000,4827.00000,4812.00000,4827.00000,19
2000/11/20,11:32:00,4827.00000,4830.00000,4825.00000,4830.00000,38
2000/11/20,11:33:00,4835.00000,4839.00000,4835.00000,4839.00000,22
2000/11/20,11:34:00,4840.00000,4840.00000,4839.00000,4839.00000,27
2000/11/20,11:35:00,4838.00000,4838.00000,4831.00000,4831.00000,16
2000/11/20,11:36:00,4830.00000,4835.00000,4830.00000,4832.00000,17
2000/11/20,11:37:00,4831.00000,4835.00000,4823.00000,4835.00000,21
2000/11/20,11:38:00,4829.00000,4829.00000,4821.00000,4829.00000,17
2000/11/20,11:39:00,4821.00000,4830.00000,4821.00000,4830.00000,11
2000/11/20,11:40:00,4830.00000,4836.00000,4830.00000,4836.00000,29
2000/11/20,11:41:00,4841.00000,4860.00000,4841.00000,4850.00000,37
2000/11/20,11:42:00,4850.00000,4850.00000,4831.00000,4831.00000,19
2000/11/20,11:43:00,4830.00000,4832.00000,4826.00000,4830.00000,13
2000/11/20,11:44:00,4840.00000,4844.00000,4830.00000,4831.00000,9
2000/11/20,11:45:00,4835.00000,4836.00000,4831.00000,4831.00000,20
2000/11/20,11:46:00,4828.00000,4828.00000,4822.00000,4822.00000,19
2000/11/20,11:47:00,4821.00000,4821.00000,4812.00000,4812.00000,39
2000/11/20,11:48:00,4812.00000,4821.00000,4812.00000,4821.00000,29
2000/11/20,11:49:00,4825.00000,4825.00000,4815.00000,4815.00000,21
2000/11/20,11:50:00,4821.00000,4821.00000,4815.00000,4820.00000,18
2000/11/20,11:51:00,4813.00000,4813.00000,4800.00000,4800.00000,52
2000/11/20,11:52:00,4800.00000,4800.00000,4780.00000,4780.00000,79
2000/11/20,11:53:00,4780.00000,4781.00000,4776.00000,4781.00000,73
2000/11/20,11:54:00,4781.00000,4781.00000,4775.00000,4775.00000,67
2000/11/20,11:55:00,4773.00000,4773.00000,4771.00000,4771.00000,136
2000/11/20,11:56:00,4771.00000,4771.00000,4771.00000,4771.00000,134
2000/11/20,11:57:00,4771.00000,4771.00000,4771.00000,4771.00000,44
2000/11/20,11:58:00,4771.00000,4771.00000,4771.00000,4771.00000,32
2000/11/20,11:59:00,4771.00000,4771.00000,4771.00000,4771.00000,46
2000/11/20,12:00:00,4771.00000,4771.00000,4771.00000,4771.00000,89
2000/11/20,12:01:00,4771.00000,4780.00000,4771.00000,4771.00000,31
2000/11/20,12:02:00,4771.00000,4771.00000,4771.00000,4771.00000,12
2000/11/20,12:03:00,4771.00000,4771.00000,4771.00000,4771.00000,40
2000/11/20,12:04:00,4771.00000,4771.00000,4771.00000,4771.00000,30
2000/11/20,12:05:00,4771.00000,4771.00000,4771.00000,4771.00000,8
2000/11/20,12:06:00,4771.00000,4771.00000,4771.00000,4771.00000,7
2000/11/20,12:07:00,4771.00000,4771.00000,4771.00000,4771.00000,1
2000/11/20,12:08:00,4771.00000,4771.00000,4771.00000,4771.00000,35
2000/11/20,12:09:00,4771.00000,4771.00000,4771.00000,4771.00000,21
2000/11/20,12:10:00,4771.00000,4771.00000,4771.00000,4771.00000,42
2000/11/20,12:15:00,4771.00000,4771.00000,4771.00000,4771.00000,84
2000/11/21,09:01:00,4730.00000,4765.00000,4711.00000,4765.00000,194
2000/11/21,09:02:00,4784.00000,4786.00000,4730.00000,4786.00000,86
2000/11/21,09:03:00,4800.00000,4835.00000,4795.00000,4835.00000,109
2000/11/21,09:04:00,4844.00000,4852.00000,4835.00000,4850.00000,131
2000/11/21,09:05:00,4850.00000,4858.00000,4850.00000,4850.00000,88
2000/11/21,09:06:00,4857.00000,4865.00000,4857.00000,4859.00000,93
2000/11/21,09:07:00,4888.00000,4894.00000,4888.00000,4894.00000,88
2000/11/21,09:08:00,4889.00000,4908.00000,4889.00000,4908.00000,113
2000/11/21,09:09:00,4920.00000,4947.00000,4902.00000,4902.00000,135
2000/11/21,09:10:00,4920.00000,4920.00000,4908.00000,4908.00000,82
2000/11/21,09:11:00,4902.00000,4902.00000,4889.00000,4889.00000,74
2000/11/21,09:12:00,4889.00000,4900.00000,4889.00000,4900.00000,47
2000/11/21,09:13:00,4900.00000,4900.00000,4899.00000,4900.00000,56
2000/11/21,09:14:00,4899.00000,4900.00000,4899.00000,4900.00000,40
2000/11/21,09:15:00,4900.00000,4900.00000,4885.00000,4885.00000,37
2000/11/21,09:16:00,4880.00000,4880.00000,4860.00000,4875.00000,47
2000/11/21,09:17:00,4865.00000,4880.00000,4865.00000,4880.00000,49
2000/11/21,09:18:00,4870.00000,4880.00000,4870.00000,4880.00000,33
2000/11/21,09:19:00,4880.00000,4899.00000,4880.00000,4899.00000,64
2000/11/21,09:20:00,4895.00000,4900.00000,4895.00000,4897.00000,43
2000/11/21,09:21:00,4900.00000,4905.00000,4900.00000,4905.00000,116
2000/11/21,09:22:00,4905.00000,4920.00000,4905.00000,4915.00000,49
2000/11/21,09:23:00,4910.00000,4925.00000,4910.00000,4925.00000,53
2000/11/21,09:24:00,4925.00000,4925.00000,4910.00000,4910.00000,49
2000/11/21,09:25:00,4916.00000,4920.00000,4905.00000,4905.00000,54
2000/11/21,09:26:00,4905.00000,4905.00000,4892.00000,4892.00000,69
2000/11/21,09:27:00,4880.00000,4899.00000,4875.00000,4882.00000,56
2000/11/21,09:28:00,4890.00000,4890.00000,4880.00000,4880.00000,33
2000/11/21,09:29:00,4889.00000,4889.00000,4877.00000,4877.00000,28
2000/11/21,09:30:00,4880.00000,4882.00000,4878.00000,4882.00000,41
2000/11/21,09:31:00,4885.00000,4885.00000,4878.00000,4878.00000,41
2000/11/21,09:32:00,4878.00000,4880.00000,4878.00000,4879.00000,35
2000/11/21,09:33:00,4875.00000,4875.00000,4872.00000,4872.00000,31
2000/11/21,09:34:00,4870.00000,4870.00000,4870.00000,4870.00000,38
2000/11/21,09:35:00,4870.00000,4870.00000,4867.00000,4870.00000,39
2000/11/21,09:36:00,4870.00000,4875.00000,4870.00000,4875.00000,26
2000/11/21,09:37:00,4875.00000,4885.00000,4872.00000,4885.00000,55
2000/11/21,09:38:00,4885.00000,4890.00000,4880.00000,4890.00000,31
2000/11/21,09:39:00,4880.00000,4889.00000,4875.00000,4875.00000,24
2000/11/21,09:40:00,4875.00000,4875.00000,4870.00000,4870.00000,43
2000/11/21,09:41:00,4867.00000,4867.00000,4860.00000,4860.00000,52
2000/11/21,09:42:00,4855.00000,4855.00000,4839.00000,4841.00000,76
2000/11/21,09:43:00,4840.00000,4840.00000,4840.00000,4840.00000,69
2000/11/21,09:44:00,4832.00000,4838.00000,4830.00000,4833.00000,64
2000/11/21,09:45:00,4830.00000,4830.00000,4821.00000,4830.00000,82
2000/11/21,09:46:00,4830.00000,4832.00000,4826.00000,4830.00000,58
2000/11/21,09:47:00,4830.00000,4832.00000,4828.00000,4830.00000,38
2000/11/21,09:48:00,4830.00000,4830.00000,4825.00000,4825.00000,70
2000/11/21,09:49:00,4822.00000,4825.00000,4821.00000,4821.00000,39
2000/11/21,09:50:00,4825.00000,4828.00000,4820.00000,4820.00000,50
2000/11/21,09:51:00,4830.00000,4834.00000,4825.00000,4834.00000,41
2000/11/21,09:52:00,4831.00000,4845.00000,4831.00000,4835.00000,39
2000/11/21,09:53:00,4831.00000,4839.00000,4830.00000,4830.00000,42
2000/11/21,09:54:00,4830.00000,4843.00000,4830.00000,4843.00000,29
2000/11/21,09:55:00,4840.00000,4840.00000,4835.00000,4835.00000,24
2000/11/21,09:56:00,4835.00000,4835.00000,4831.00000,4831.00000,24
2000/11/21,09:57:00,4830.00000,4835.00000,4830.00000,4830.00000,65
2000/11/21,09:58:00,4830.00000,4830.00000,4826.00000,4828.00000,17
2000/11/21,09:59:00,4825.00000,4835.00000,4825.00000,4835.00000,34
2000/11/21,10:00:00,4835.00000,4842.00000,4835.00000,4842.00000,23
2000/11/21,10:01:00,4835.00000,4840.00000,4830.00000,4830.00000,26
2000/11/21,10:02:00,4830.00000,4833.00000,4827.00000,4827.00000,32
2000/11/21,10:03:00,4830.00000,4830.00000,4825.00000,4828.00000,16
2000/11/21,10:04:00,4825.00000,4827.00000,4820.00000,4820.00000,27
2000/11/21,10:05:00,4820.00000,4820.00000,4803.00000,4803.00000,60
2000/11/21,10:06:00,4800.00000,4800.00000,4782.00000,4786.00000,81
2000/11/21,10:07:00,4785.00000,4797.00000,4785.00000,4797.00000,42
2000/11/21,10:08:00,4786.00000,4790.00000,4786.00000,4790.00000,26
2000/11/21,10:09:00,4789.00000,4795.00000,4789.00000,4790.00000,27
2000/11/21,10:10:00,4790.00000,4791.00000,4788.00000,4788.00000,27
2000/11/21,10:11:00,4787.00000,4790.00000,4785.00000,4785.00000,53
2000/11/21,10:12:00,4785.00000,4785.00000,4782.00000,4782.00000,42
2000/11/21,10:13:00,4783.00000,4783.00000,4775.00000,4776.00000,34
2000/11/21,10:14:00,4774.00000,4774.00000,4761.00000,4770.00000,67
2000/11/21,10:15:00,4762.00000,4765.00000,4762.00000,4764.00000,48
2000/11/21,10:16:00,4762.00000,4762.00000,4760.00000,4760.00000,49
2000/11/21,10:17:00,4760.00000,4775.00000,4760.00000,4766.00000,64
2000/11/21,10:18:00,4770.00000,4782.00000,4770.00000,4780.00000,41
2000/11/21,10:19:00,4780.00000,4790.00000,4780.00000,4790.00000,31
2000/11/21,10:20:00,4791.00000,4800.00000,4791.00000,4791.00000,48
2000/11/21,10:21:00,4797.00000,4799.00000,4792.00000,4799.00000,51
2000/11/21,10:22:00,4792.00000,4798.00000,4780.00000,4780.00000,67
2000/11/21,10:23:00,4790.00000,4800.00000,4790.00000,4795.00000,32
2000/11/21,10:24:00,4800.00000,4804.00000,4797.00000,4800.00000,35
2000/11/21,10:25:00,4800.00000,4800.00000,4798.00000,4798.00000,31
2000/11/21,10:26:00,4795.00000,4795.00000,4785.00000,4785.00000,35
2000/11/21,10:27:00,4785.00000,4794.00000,4785.00000,4794.00000,18
2000/11/21,10:28:00,4796.00000,4796.00000,4785.00000,4790.00000,15
2000/11/21,10:29:00,4790.00000,4790.00000,4785.00000,4785.00000,34
2000/11/21,10:30:00,4785.00000,4785.00000,4781.00000,4785.00000,19
2000/11/21,10:31:00,4785.00000,4790.00000,4785.00000,4787.00000,13
2000/11/21,10:32:00,4790.00000,4804.00000,4790.00000,4804.00000,48
2000/11/21,10:33:00,4809.00000,4820.00000,4809.00000,4820.00000,59
2000/11/21,10:34:00,4823.00000,4840.00000,4820.00000,4840.00000,54
2000/11/21,10:35:00,4838.00000,4846.00000,4838.00000,4846.00000,50
2000/11/21,10:36:00,4842.00000,4849.00000,4842.00000,4845.00000,52
2000/11/21,10:37:00,4848.00000,4854.00000,4848.00000,4849.00000,91
2000/11/21,10:38:00,4849.00000,4850.00000,4843.00000,4844.00000,39
2000/11/21,10:39:00,4840.00000,4840.00000,4825.00000,4835.00000,57
2000/11/21,10:40:00,4837.00000,4850.00000,4837.00000,4850.00000,60
2000/11/21,10:41:00,4856.00000,4863.00000,4856.00000,4862.00000,41
2000/11/21,10:42:00,4862.00000,4862.00000,4848.00000,4860.00000,51
2000/11/21,10:43:00,4860.00000,4861.00000,4858.00000,4861.00000,19
2000/11/21,10:44:00,4863.00000,4870.00000,4863.00000,4870.00000,58
2000/11/21,10:45:00,4870.00000,4878.00000,4870.00000,4875.00000,71
2000/11/21,10:46:00,4875.00000,4880.00000,4870.00000,4880.00000,48
2000/11/21,10:47:00,4880.00000,4884.00000,4880.00000,4881.00000,40
2000/11/21,10:48:00,4881.00000,4888.00000,4870.00000,4880.00000,37
2000/11/21,10:49:00,4870.00000,4877.00000,4870.00000,4877.00000,21
2000/11/21,10:50:00,4875.00000,4875.00000,4860.00000,4860.00000,33
2000/11/21,10:51:00,4856.00000,4859.00000,4850.00000,4850.00000,61
2000/11/21,10:52:00,4850.00000,4855.00000,4850.00000,4850.00000,39
2000/11/21,10:53:00,4846.00000,4850.00000,4846.00000,4847.00000,47
2000/11/21,10:54:00,4848.00000,4855.00000,4848.00000,4855.00000,34
2000/11/21,10:55:00,4855.00000,4860.00000,4855.00000,4860.00000,21
2000/11/21,10:56:00,4858.00000,4870.00000,4858.00000,4870.00000,24
2000/11/21,10:57:00,4870.00000,4875.00000,4866.00000,4870.00000,22
2000/11/21,10:58:00,4875.00000,4890.00000,4863.00000,4890.00000,44
2000/11/21,10:59:00,4890.00000,4900.00000,4889.00000,4900.00000,58
2000/11/21,11:00:00,4900.00000,4920.00000,4900.00000,4920.00000,169
2000/11/21,11:01:00,4920.00000,4940.00000,4920.00000,4940.00000,176
2000/11/21,11:02:00,4940.00000,4950.00000,4940.00000,4950.00000,141
2000/11/21,11:03:00,4950.00000,4970.00000,4950.00000,4970.00000,121
2000/11/21,11:04:00,4970.00000,4970.00000,4950.00000,4950.00000,119
2000/11/21,11:05:00,4955.00000,4960.00000,4947.00000,4960.00000,110
2000/11/21,11:06:00,4945.00000,4946.00000,4945.00000,4946.00000,53
2000/11/21,11:07:00,4941.00000,4941.00000,4932.00000,4940.00000,76
2000/11/21,11:08:00,4932.00000,4932.00000,4925.00000,4930.00000,54
2000/11/21,11:09:00,4928.00000,4928.00000,4915.00000,4915.00000,42
2000/11/21,11:10:00,4910.00000,4920.00000,4910.00000,4913.00000,52
2000/11/21,11:11:00,4912.00000,4930.00000,4912.00000,4930.00000,33
2000/11/21,11:12:00,4930.00000,4938.00000,4924.00000,4938.00000,24
2000/11/21,11:13:00,4939.00000,4940.00000,4937.00000,4940.00000,30
2000/11/21,11:14:00,4945.00000,4945.00000,4939.00000,4945.00000,37
2000/11/21,11:15:00,4941.00000,4945.00000,4941.00000,4942.00000,38
2000/11/21,11:16:00,4941.00000,4949.00000,4935.00000,4949.00000,71
2000/11/21,11:17:00,4951.00000,4980.00000,4951.00000,4980.00000,113
2000/11/21,11:18:00,4980.00000,4995.00000,4980.00000,4995.00000,104
2000/11/21,11:19:00,4995.00000,4999.00000,4991.00000,4999.00000,114
2000/11/21,11:20:00,5000.00000,5010.00000,5000.00000,5010.00000,122
2000/11/21,11:21:00,5015.00000,5017.00000,5005.00000,5005.00000,89
2000/11/21,11:22:00,5010.00000,5010.00000,4990.00000,5000.00000,92
2000/11/21,11:23:00,4983.00000,4990.00000,4973.00000,4984.00000,41
2000/11/21,11:24:00,4984.00000,4999.00000,4984.00000,4990.00000,42
2000/11/21,11:25:00,4985.00000,4990.00000,4983.00000,4983.00000,37
2000/11/21,11:26:00,4983.00000,4983.00000,4973.00000,4973.00000,52
2000/11/21,11:27:00,4972.00000,4973.00000,4970.00000,4973.00000,39
2000/11/21,11:28:00,4974.00000,4995.00000,4974.00000,4995.00000,75
2000/11/21,11:29:00,4999.00000,5000.00000,4990.00000,4998.00000,45
2000/11/21,11:30:00,4999.00000,5020.00000,4999.00000,5020.00000,72
2000/11/21,11:31:00,5020.00000,5030.00000,5020.00000,5030.00000,94
2000/11/21,11:32:00,5030.00000,5040.00000,5030.00000,5038.00000,88
2000/11/21,11:33:00,5050.00000,5050.00000,5045.00000,5049.00000,108
2000/11/21,11:34:00,5049.00000,5049.00000,5040.00000,5040.00000,78
2000/11/21,11:35:00,5048.00000,5048.00000,5040.00000,5040.00000,96
2000/11/21,11:36:00,5048.00000,5060.00000,5048.00000,5060.00000,95
2000/11/21,11:37:00,5065.00000,5088.00000,5065.00000,5080.00000,101
2000/11/21,11:38:00,5089.00000,5090.00000,5087.00000,5090.00000,93
2000/11/21,11:39:00,5089.00000,5090.00000,5080.00000,5080.00000,93
2000/11/21,11:40:00,5094.00000,5099.00000,5080.00000,5099.00000,82
2000/11/21,11:41:00,5098.00000,5104.00000,5098.00000,5104.00000,173
2000/11/21,11:42:00,5104.00000,5104.00000,5104.00000,5104.00000,107
2000/11/21,11:43:00,5104.00000,5104.00000,5104.00000,5104.00000,19
2000/11/21,11:44:00,5104.00000,5104.00000,5104.00000,5104.00000,15
2000/11/21,11:45:00,5104.00000,5104.00000,5104.00000,5104.00000,15
2000/11/21,11:46:00,5104.00000,5104.00000,5104.00000,5104.00000,11
2000/11/21,11:47:00,5104.00000,5104.00000,5104.00000,5104.00000,7
2000/11/21,11:48:00,5104.00000,5104.00000,5104.00000,5104.00000,4
2000/11/21,11:49:00,5104.00000,5104.00000,5104.00000,5104.00000,1
2000/11/21,11:50:00,5104.00000,5104.00000,5104.00000,5104.00000,13
2000/11/21,11:51:00,5104.00000,5104.00000,5104.00000,5104.00000,14
2000/11/21,11:52:00,5104.00000,5104.00000,5104.00000,5104.00000,5
2000/11/21,11:53:00,5104.00000,5104.00000,5104.00000,5104.00000,18
2000/11/21,11:54:00,5104.00000,5104.00000,5104.00000,5104.00000,10
2000/11/21,11:55:00,5104.00000,5104.00000,5104.00000,5104.00000,7
2000/11/21,11:56:00,5104.00000,5104.00000,5104.00000,5104.00000,3
2000/11/21,11:57:00,5104.00000,5104.00000,5104.00000,5104.00000,7
2000/11/21,11:58:00,5104.00000,5104.00000,5104.00000,5104.00000,3
2000/11/21,11:59:00,5104.00000,5104.00000,5104.00000,5104.00000,1
2000/11/21,12:00:00,5104.00000,5104.00000,5104.00000,5104.00000,1
2000/11/21,12:01:00,5104.00000,5104.00000,5104.00000,5104.00000,1
2000/11/21,12:02:00,5104.00000,5104.00000,5104.00000,5104.00000,1
2000/11/21,12:04:00,5104.00000,5104.00000,5104.00000,5104.00000,4
2000/11/21,12:05:00,5104.00000,5104.00000,5104.00000,5104.00000,11
2000/11/21,12:06:00,5104.00000,5104.00000,5104.00000,5104.00000,5
2000/11/21,12:10:00,5104.00000,5104.00000,5104.00000,5104.00000,1
2000/11/21,12:15:00,5104.00000,5104.00000,5104.00000,5104.00000,8
2000/11/22,09:01:00,5110.00000,5123.00000,5110.00000,5110.00000,142
2000/11/22,09:02:00,5105.00000,5105.00000,5080.00000,5089.00000,118
2000/11/22,09:03:00,5088.00000,5095.00000,5083.00000,5090.00000,78
2000/11/22,09:04:00,5083.00000,5100.00000,5083.00000,5099.00000,83
2000/11/22,09:05:00,5100.00000,5120.00000,5100.00000,5117.00000,96
2000/11/22,09:06:00,5120.00000,5135.00000,5120.00000,5135.00000,110
2000/11/22,09:07:00,5144.00000,5144.00000,5140.00000,5140.00000,83
2000/11/22,09:08:00,5141.00000,5145.00000,5139.00000,5140.00000,90
2000/11/22,09:09:00,5140.00000,5150.00000,5140.00000,5150.00000,108
2000/11/22,09:10:00,5159.00000,5180.00000,5159.00000,5170.00000,120
2000/11/22,09:11:00,5170.00000,5170.00000,5159.00000,5159.00000,89
2000/11/22,09:12:00,5159.00000,5168.00000,5159.00000,5168.00000,57
2000/11/22,09:13:00,5166.00000,5175.00000,5165.00000,5165.00000,100
2000/11/22,09:14:00,5165.00000,5165.00000,5155.00000,5155.00000,137
2000/11/22,09:15:00,5150.00000,5150.00000,5140.00000,5141.00000,92
2000/11/22,09:16:00,5141.00000,5143.00000,5141.00000,5142.00000,46
2000/11/22,09:17:00,5142.00000,5145.00000,5141.00000,5145.00000,51
2000/11/22,09:18:00,5150.00000,5150.00000,5145.00000,5145.00000,55
2000/11/22,09:19:00,5150.00000,5150.00000,5145.00000,5145.00000,72
2000/11/22,09:20:00,5146.00000,5150.00000,5146.00000,5150.00000,56
2000/11/22,09:21:00,5151.00000,5170.00000,5151.00000,5170.00000,70
2000/11/22,09:22:00,5170.00000,5175.00000,5170.00000,5175.00000,54
2000/11/22,09:23:00,5180.00000,5191.00000,5180.00000,5191.00000,94
2000/11/22,09:24:00,5183.00000,5198.00000,5183.00000,5198.00000,94
2000/11/22,09:25:00,5195.00000,5198.00000,5182.00000,5182.00000,113
2000/11/22,09:26:00,5190.00000,5195.00000,5179.00000,5195.00000,76
2000/11/22,09:27:00,5195.00000,5205.00000,5195.00000,5205.00000,93
2000/11/22,09:28:00,5205.00000,5230.00000,5205.00000,5230.00000,79
2000/11/22,09:29:00,5220.00000,5230.00000,5220.00000,5230.00000,60
2000/11/22,09:30:00,5230.00000,5239.00000,5226.00000,5230.00000,92
2000/11/22,09:31:00,5235.00000,5235.00000,5225.00000,5230.00000,84
2000/11/22,09:32:00,5225.00000,5230.00000,5220.00000,5220.00000,115
2000/11/22,09:33:00,5215.00000,5220.00000,5214.00000,5214.00000,58
2000/11/22,09:34:00,5210.00000,5210.00000,5200.00000,5209.00000,92
2000/11/22,09:35:00,5205.00000,5206.00000,5202.00000,5205.00000,75
2000/11/22,09:36:00,5200.00000,5208.00000,5200.00000,5208.00000,68
2000/11/22,09:37:00,5210.00000,5210.00000,5208.00000,5208.00000,74
2000/11/22,09:38:00,5207.00000,5209.00000,5201.00000,5205.00000,69
2000/11/22,09:39:00,5200.00000,5210.00000,5200.00000,5210.00000,48
2000/11/22,09:40:00,5210.00000,5210.00000,5207.00000,5207.00000,47
2000/11/22,09:41:00,5211.00000,5221.00000,5211.00000,5221.00000,51
2000/11/22,09:42:00,5227.00000,5229.00000,5221.00000,5229.00000,64
2000/11/22,09:43:00,5221.00000,5230.00000,5221.00000,5230.00000,76
2000/11/22,09:44:00,5230.00000,5250.00000,5230.00000,5250.00000,144
2000/11/22,09:45:00,5250.00000,5260.00000,5250.00000,5260.00000,73
2000/11/22,09:46:00,5260.00000,5262.00000,5250.00000,5250.00000,59
2000/11/22,09:47:00,5251.00000,5255.00000,5251.00000,5251.00000,37
2000/11/22,09:48:00,5250.00000,5251.00000,5250.00000,5251.00000,63
2000/11/22,09:49:00,5241.00000,5241.00000,5233.00000,5233.00000,48
2000/11/22,09:50:00,5235.00000,5250.00000,5235.00000,5249.00000,63
2000/11/22,09:51:00,5239.00000,5241.00000,5236.00000,5241.00000,20
2000/11/22,09:52:00,5241.00000,5243.00000,5234.00000,5239.00000,39
2000/11/22,09:53:00,5232.00000,5232.00000,5208.00000,5208.00000,57
2000/11/22,09:54:00,5215.00000,5215.00000,5205.00000,5211.00000,61
2000/11/22,09:55:00,5207.00000,5208.00000,5187.00000,5187.00000,69
2000/11/22,09:56:00,5187.00000,5195.00000,5187.00000,5188.00000,82
2000/11/22,09:57:00,5188.00000,5190.00000,5188.00000,5190.00000,47
2000/11/22,09:58:00,5187.00000,5190.00000,5186.00000,5186.00000,57
2000/11/22,09:59:00,5190.00000,5190.00000,5188.00000,5188.00000,28
2000/11/22,10:00:00,5188.00000,5199.00000,5188.00000,5192.00000,35
2000/11/22,10:01:00,5190.00000,5195.00000,5190.00000,5195.00000,21
2000/11/22,10:02:00,5195.00000,5195.00000,5190.00000,5190.00000,34
2000/11/22,10:03:00,5190.00000,5194.00000,5184.00000,5190.00000,56
2000/11/22,10:04:00,5183.00000,5183.00000,5179.00000,5179.00000,101
2000/11/22,10:05:00,5174.00000,5174.00000,5165.00000,5169.00000,78
2000/11/22,10:06:00,5167.00000,5169.00000,5160.00000,5160.00000,84
2000/11/22,10:07:00,5168.00000,5170.00000,5160.00000,5170.00000,37
2000/11/22,10:08:00,5166.00000,5175.00000,5166.00000,5175.00000,30
2000/11/22,10:09:00,5170.00000,5170.00000,5167.00000,5170.00000,24
2000/11/22,10:10:00,5166.00000,5166.00000,5155.00000,5155.00000,43
2000/11/22,10:11:00,5159.00000,5159.00000,5151.00000,5152.00000,62
2000/11/22,10:12:00,5160.00000,5165.00000,5153.00000,5165.00000,65
2000/11/22,10:13:00,5165.00000,5165.00000,5154.00000,5160.00000,30
2000/11/22,10:14:00,5167.00000,5180.00000,5167.00000,5180.00000,51
2000/11/22,10:15:00,5180.00000,5198.00000,5180.00000,5197.00000,54
2000/11/22,10:16:00,5196.00000,5199.00000,5196.00000,5199.00000,56
2000/11/22,10:17:00,5200.00000,5217.00000,5200.00000,5217.00000,61
2000/11/22,10:18:00,5217.00000,5217.00000,5197.00000,5197.00000,71
2000/11/22,10:19:00,5200.00000,5200.00000,5190.00000,5190.00000,56
2000/11/22,10:20:00,5183.00000,5190.00000,5180.00000,5180.00000,35
2000/11/22,10:21:00,5183.00000,5190.00000,5183.00000,5183.00000,35
2000/11/22,10:22:00,5195.00000,5195.00000,5185.00000,5186.00000,32
2000/11/22,10:23:00,5185.00000,5190.00000,5183.00000,5183.00000,15
2000/11/22,10:24:00,5180.00000,5190.00000,5180.00000,5189.00000,34
2000/11/22,10:25:00,5190.00000,5200.00000,5190.00000,5195.00000,36
2000/11/22,10:26:00,5200.00000,5200.00000,5190.00000,5190.00000,40
2000/11/22,10:27:00,5184.00000,5199.00000,5184.00000,5199.00000,23
2000/11/22,10:28:00,5200.00000,5219.00000,5200.00000,5219.00000,59
2000/11/22,10:29:00,5220.00000,5235.00000,5220.00000,5235.00000,96
2000/11/22,10:30:00,5225.00000,5245.00000,5225.00000,5245.00000,84
2000/11/22,10:31:00,5246.00000,5246.00000,5236.00000,5243.00000,60
2000/11/22,10:32:00,5243.00000,5245.00000,5240.00000,5244.00000,65
2000/11/22,10:33:00,5244.00000,5248.00000,5240.00000,5245.00000,75
2000/11/22,10:34:00,5250.00000,5260.00000,5250.00000,5260.00000,152
2000/11/22,10:35:00,5260.00000,5280.00000,5260.00000,5280.00000,114
2000/11/22,10:36:00,5271.00000,5271.00000,5260.00000,5260.00000,61
2000/11/22,10:37:00,5260.00000,5269.00000,5251.00000,5251.00000,52
2000/11/22,10:38:00,5245.00000,5245.00000,5242.00000,5242.00000,32
2000/11/22,10:39:00,5259.00000,5259.00000,5243.00000,5248.00000,41
2000/11/22,10:40:00,5241.00000,5241.00000,5225.00000,5240.00000,73
2000/11/22,10:41:00,5230.00000,5235.00000,5226.00000,5230.00000,39
2000/11/22,10:42:00,5230.00000,5240.00000,5230.00000,5236.00000,39
2000/11/22,10:43:00,5245.00000,5259.00000,5245.00000,5250.00000,54
2000/11/22,10:44:00,5250.00000,5258.00000,5232.00000,5233.00000,30
2000/11/22,10:45:00,5232.00000,5248.00000,5232.00000,5248.00000,24
2000/11/22,10:46:00,5250.00000,5255.00000,5241.00000,5241.00000,42
2000/11/22,10:47:00,5250.00000,5259.00000,5250.00000,5259.00000,26
2000/11/22,10:48:00,5260.00000,5260.00000,5250.00000,5260.00000,32
2000/11/22,10:49:00,5258.00000,5275.00000,5258.00000,5275.00000,70
2000/11/22,10:50:00,5280.00000,5288.00000,5275.00000,5288.00000,94
2000/11/22,10:51:00,5290.00000,5298.00000,5286.00000,5286.00000,106
2000/11/22,10:52:00,5280.00000,5285.00000,5280.00000,5285.00000,51
2000/11/22,10:53:00,5275.00000,5286.00000,5275.00000,5286.00000,56
2000/11/22,10:54:00,5286.00000,5289.00000,5280.00000,5280.00000,24
2000/11/22,10:55:00,5276.00000,5277.00000,5266.00000,5277.00000,38
2000/11/22,10:56:00,5267.00000,5267.00000,5266.00000,5267.00000,38
2000/11/22,10:57:00,5270.00000,5280.00000,5266.00000,5277.00000,32
2000/11/22,10:58:00,5277.00000,5277.00000,5260.00000,5260.00000,38
2000/11/22,10:59:00,5260.00000,5260.00000,5251.00000,5260.00000,39
2000/11/22,11:00:00,5260.00000,5260.00000,5250.00000,5250.00000,31
2000/11/22,11:01:00,5250.00000,5261.00000,5250.00000,5261.00000,32
2000/11/22,11:02:00,5261.00000,5261.00000,5253.00000,5253.00000,27
2000/11/22,11:03:00,5252.00000,5252.00000,5243.00000,5243.00000,30
2000/11/22,11:04:00,5250.00000,5253.00000,5241.00000,5253.00000,31
2000/11/22,11:05:00,5250.00000,5250.00000,5243.00000,5243.00000,17
2000/11/22,11:06:00,5250.00000,5250.00000,5240.00000,5240.00000,28
2000/11/22,11:07:00,5237.00000,5237.00000,5233.00000,5235.00000,48
2000/11/22,11:08:00,5232.00000,5232.00000,5230.00000,5230.00000,45
2000/11/22,11:09:00,5240.00000,5255.00000,5240.00000,5255.00000,56
2000/11/22,11:10:00,5250.00000,5254.00000,5245.00000,5249.00000,17
2000/11/22,11:11:00,5255.00000,5255.00000,5240.00000,5250.00000,19
2000/11/22,11:12:00,5239.00000,5245.00000,5239.00000,5241.00000,10
2000/11/22,11:13:00,5245.00000,5259.00000,5245.00000,5259.00000,38
2000/11/22,11:14:00,5260.00000,5262.00000,5258.00000,5260.00000,47
2000/11/22,11:15:00,5264.00000,5268.00000,5264.00000,5268.00000,50
2000/11/22,11:16:00,5265.00000,5272.00000,5265.00000,5272.00000,43
2000/11/22,11:17:00,5275.00000,5275.00000,5251.00000,5261.00000,57
2000/11/22,11:18:00,5268.00000,5268.00000,5259.00000,5266.00000,36
2000/11/22,11:19:00,5252.00000,5261.00000,5251.00000,5251.00000,26
2000/11/22,11:20:00,5260.00000,5269.00000,5260.00000,5269.00000,32
2000/11/22,11:21:00,5268.00000,5268.00000,5259.00000,5259.00000,37
2000/11/22,11:22:00,5255.00000,5256.00000,5250.00000,5250.00000,44
2000/11/22,11:23:00,5252.00000,5252.00000,5239.00000,5239.00000,42
2000/11/22,11:24:00,5231.00000,5250.00000,5231.00000,5250.00000,43
2000/11/22,11:25:00,5250.00000,5255.00000,5250.00000,5255.00000,13
2000/11/22,11:26:00,5255.00000,5255.00000,5242.00000,5242.00000,35
2000/11/22,11:27:00,5235.00000,5255.00000,5235.00000,5249.00000,30
2000/11/22,11:28:00,5236.00000,5236.00000,5220.00000,5220.00000,125
2000/11/22,11:29:00,5218.00000,5218.00000,5195.00000,5195.00000,124
2000/11/22,11:30:00,5185.00000,5198.00000,5185.00000,5191.00000,110
2000/11/22,11:31:00,5196.00000,5196.00000,5182.00000,5182.00000,103
2000/11/22,11:32:00,5187.00000,5192.00000,5180.00000,5192.00000,78
2000/11/22,11:33:00,5182.00000,5198.00000,5182.00000,5193.00000,60
2000/11/22,11:34:00,5197.00000,5197.00000,5175.00000,5175.00000,95
2000/11/22,11:35:00,5170.00000,5170.00000,5152.00000,5152.00000,136
2000/11/22,11:36:00,5155.00000,5165.00000,5155.00000,5161.00000,131
2000/11/22,11:37:00,5161.00000,5180.00000,5160.00000,5180.00000,87
2000/11/22,11:38:00,5179.00000,5179.00000,5161.00000,5161.00000,83
2000/11/22,11:39:00,5163.00000,5179.00000,5163.00000,5176.00000,62
2000/11/22,11:40:00,5174.00000,5174.00000,5150.00000,5150.00000,158
2000/11/22,11:41:00,5146.00000,5146.00000,5130.00000,5130.00000,117
2000/11/22,11:42:00,5135.00000,5145.00000,5132.00000,5145.00000,86
2000/11/22,11:43:00,5135.00000,5135.00000,5125.00000,5125.00000,121
2000/11/22,11:44:00,5110.00000,5110.00000,5090.00000,5090.00000,203
2000/11/22,11:45:00,5080.00000,5100.00000,5059.00000,5080.00000,166
2000/11/22,11:46:00,5080.00000,5099.00000,5080.00000,5099.00000,131
2000/11/22,11:47:00,5088.00000,5099.00000,5085.00000,5099.00000,92
2000/11/22,11:48:00,5099.00000,5125.00000,5099.00000,5125.00000,82
2000/11/22,11:49:00,5120.00000,5120.00000,5115.00000,5120.00000,66
2000/11/22,11:50:00,5124.00000,5129.00000,5120.00000,5120.00000,95
2000/11/22,11:51:00,5120.00000,5125.00000,5081.00000,5081.00000,150
2000/11/22,11:52:00,5070.00000,5099.00000,5070.00000,5099.00000,108
2000/11/22,11:53:00,5079.00000,5080.00000,5071.00000,5080.00000,96
2000/11/22,11:54:00,5080.00000,5080.00000,5050.00000,5050.00000,126
2000/11/22,11:55:00,5050.00000,5051.00000,5035.00000,5035.00000,144
2000/11/22,11:56:00,5038.00000,5038.00000,5021.00000,5021.00000,116
2000/11/22,11:57:00,5020.00000,5020.00000,5015.00000,5019.00000,155
2000/11/22,11:58:00,5020.00000,5050.00000,5016.00000,5031.00000,130
2000/11/22,11:59:00,5060.00000,5060.00000,5043.00000,5050.00000,85
2000/11/22,12:00:00,5050.00000,5057.00000,5050.00000,5051.00000,61
2000/11/22,12:01:00,5051.00000,5052.00000,5045.00000,5049.00000,49
2000/11/22,12:02:00,5048.00000,5050.00000,5040.00000,5045.00000,59
2000/11/22,12:03:00,5042.00000,5050.00000,5041.00000,5041.00000,38
2000/11/22,12:04:00,5040.00000,5045.00000,5040.00000,5041.00000,56
2000/11/22,12:05:00,5040.00000,5040.00000,5030.00000,5030.00000,64
2000/11/22,12:06:00,5031.00000,5040.00000,5030.00000,5040.00000,43
2000/11/22,12:07:00,5035.00000,5040.00000,5033.00000,5033.00000,26
2000/11/22,12:08:00,5040.00000,5040.00000,5038.00000,5038.00000,23
2000/11/22,12:09:00,5040.00000,5040.00000,5035.00000,5037.00000,28
2000/11/22,12:10:00,5036.00000,5042.00000,5035.00000,5035.00000,82
2000/11/22,12:15:00,5039.00000,5039.00000,5039.00000,5039.00000,171
2000/11/23,09:01:00,5000.00000,5000.00000,4981.00000,4981.00000,147
2000/11/23,09:02:00,4981.00000,4988.00000,4970.00000,4988.00000,86
2000/11/23,09:03:00,4990.00000,5020.00000,4990.00000,5020.00000,99
2000/11/23,09:04:00,5005.00000,5040.00000,5005.00000,5040.00000,80
2000/11/23,09:05:00,5040.00000,5040.00000,5039.00000,5040.00000,66
2000/11/23,09:06:00,5043.00000,5075.00000,5043.00000,5068.00000,74
2000/11/23,09:07:00,5074.00000,5074.00000,5050.00000,5051.00000,117
2000/11/23,09:08:00,5051.00000,5065.00000,5040.00000,5040.00000,106
2000/11/23,09:09:00,5040.00000,5044.00000,5032.00000,5032.00000,48
2000/11/23,09:10:00,5031.00000,5031.00000,5020.00000,5020.00000,77
2000/11/23,09:11:00,5020.00000,5025.00000,5008.00000,5008.00000,60
2000/11/23,09:12:00,5005.00000,5005.00000,4988.00000,4988.00000,87
2000/11/23,09:13:00,5000.00000,5000.00000,4985.00000,4985.00000,58
2000/11/23,09:14:00,4981.00000,4989.00000,4980.00000,4989.00000,71
2000/11/23,09:15:00,4989.00000,4995.00000,4980.00000,4995.00000,92
2000/11/23,09:16:00,4990.00000,4999.00000,4990.00000,4995.00000,48
2000/11/23,09:17:00,5000.00000,5019.00000,4995.00000,5011.00000,89
2000/11/23,09:18:00,5012.00000,5012.00000,4990.00000,4990.00000,75
2000/11/23,09:19:00,4990.00000,4990.00000,4976.00000,4990.00000,58
2000/11/23,09:20:00,4980.00000,4980.00000,4980.00000,4980.00000,39
2000/11/23,09:21:00,4977.00000,4977.00000,4971.00000,4971.00000,54
2000/11/23,09:22:00,4967.00000,4967.00000,4950.00000,4951.00000,96
2000/11/23,09:23:00,4950.00000,4952.00000,4946.00000,4952.00000,44
2000/11/23,09:24:00,4951.00000,4961.00000,4951.00000,4961.00000,33
2000/11/23,09:25:00,4965.00000,4970.00000,4965.00000,4970.00000,31
2000/11/23,09:26:00,4970.00000,4970.00000,4961.00000,4961.00000,41
2000/11/23,09:27:00,4960.00000,4960.00000,4955.00000,4960.00000,33
2000/11/23,09:28:00,4960.00000,4963.00000,4960.00000,4963.00000,33
2000/11/23,09:29:00,4965.00000,4977.00000,4965.00000,4977.00000,130
2000/11/23,09:30:00,4978.00000,4990.00000,4978.00000,4990.00000,50
2000/11/23,09:31:00,4990.00000,4992.00000,4990.00000,4990.00000,44
2000/11/23,09:32:00,4990.00000,4998.00000,4990.00000,4998.00000,56
2000/11/23,09:33:00,5000.00000,5010.00000,5000.00000,5005.00000,92
2000/11/23,09:34:00,5001.00000,5001.00000,4990.00000,4990.00000,61
2000/11/23,09:35:00,4991.00000,4991.00000,4990.00000,4990.00000,31
2000/11/23,09:36:00,4995.00000,5010.00000,4995.00000,5010.00000,78
2000/11/23,09:37:00,5020.00000,5029.00000,5019.00000,5029.00000,101
2000/11/23,09:38:00,5029.00000,5042.00000,5029.00000,5042.00000,59
2000/11/23,09:39:00,5040.00000,5049.00000,5040.00000,5043.00000,75
2000/11/23,09:40:00,5045.00000,5045.00000,5039.00000,5040.00000,66
2000/11/23,09:41:00,5038.00000,5038.00000,5020.00000,5020.00000,46
2000/11/23,09:42:00,5019.00000,5019.00000,5011.00000,5015.00000,49
2000/11/23,09:43:00,5020.00000,5020.00000,5001.00000,5001.00000,55
2000/11/23,09:44:00,5010.00000,5010.00000,5005.00000,5006.00000,27
2000/11/23,09:45:00,5006.00000,5015.00000,5006.00000,5011.00000,18
2000/11/23,09:46:00,5015.00000,5015.00000,5008.00000,5011.00000,43
2000/11/23,09:47:00,5015.00000,5025.00000,5015.00000,5025.00000,39
2000/11/23,09:48:00,5025.00000,5030.00000,5025.00000,5026.00000,24
2000/11/23,09:49:00,5025.00000,5030.00000,5025.00000,5030.00000,46
2000/11/23,09:50:00,5025.00000,5025.00000,5016.00000,5016.00000,39
2000/11/23,09:51:00,5020.00000,5020.00000,5010.00000,5014.00000,35
2000/11/23,09:52:00,5014.00000,5014.00000,5010.00000,5010.00000,21
2000/11/23,09:53:00,5016.00000,5030.00000,5016.00000,5030.00000,41
2000/11/23,09:54:00,5033.00000,5040.00000,5030.00000,5030.00000,55
2000/11/23,09:55:00,5040.00000,5044.00000,5040.00000,5040.00000,34
2000/11/23,09:56:00,5040.00000,5050.00000,5040.00000,5050.00000,43
2000/11/23,09:57:00,5050.00000,5060.00000,5050.00000,5051.00000,83
2000/11/23,09:58:00,5056.00000,5057.00000,5033.00000,5033.00000,98
2000/11/23,09:59:00,5040.00000,5040.00000,5033.00000,5036.00000,32
2000/11/23,10:00:00,5031.00000,5031.00000,5005.00000,5020.00000,74
2000/11/23,10:01:00,5020.00000,5020.00000,5005.00000,5007.00000,41
2000/11/23,10:02:00,5000.00000,5000.00000,4990.00000,4992.00000,78
2000/11/23,10:03:00,4990.00000,4999.00000,4983.00000,4999.00000,86
2000/11/23,10:04:00,4999.00000,5000.00000,4985.00000,4990.00000,59
2000/11/23,10:05:00,4995.00000,4996.00000,4990.00000,4990.00000,22
2000/11/23,10:06:00,4995.00000,4995.00000,4986.00000,4990.00000,40
2000/11/23,10:07:00,4985.00000,4995.00000,4985.00000,4995.00000,26
2000/11/23,10:08:00,4999.00000,5011.00000,4999.00000,5011.00000,26
2000/11/23,10:09:00,5011.00000,5011.00000,5000.00000,5005.00000,27
2000/11/23,10:10:00,5005.00000,5007.00000,5005.00000,5005.00000,32
2000/11/23,10:11:00,5005.00000,5009.00000,5005.00000,5008.00000,13
2000/11/23,10:12:00,5011.00000,5011.00000,5009.00000,5009.00000,33
2000/11/23,10:13:00,5012.00000,5012.00000,5003.00000,5003.00000,31
2000/11/23,10:14:00,5000.00000,5000.00000,4986.00000,4986.00000,44
2000/11/23,10:15:00,4990.00000,4990.00000,4986.00000,4990.00000,20
2000/11/23,10:16:00,4995.00000,4995.00000,4992.00000,4992.00000,16
2000/11/23,10:17:00,4990.00000,4997.00000,4990.00000,4995.00000,15
2000/11/23,10:18:00,4995.00000,4995.00000,4992.00000,4993.00000,18
2000/11/23,10:19:00,4995.00000,4999.00000,4990.00000,4990.00000,26
2000/11/23,10:20:00,4990.00000,4990.00000,4985.00000,4985.00000,28
2000/11/23,10:21:00,4985.00000,4985.00000,4973.00000,4973.00000,59
2000/11/23,10:22:00,4970.00000,4978.00000,4970.00000,4976.00000,56
2000/11/23,10:23:00,4978.00000,4978.00000,4972.00000,4972.00000,28
2000/11/23,10:24:00,4972.00000,4980.00000,4972.00000,4972.00000,38
2000/11/23,10:25:00,4975.00000,4979.00000,4972.00000,4979.00000,29
2000/11/23,10:26:00,4980.00000,5005.00000,4980.00000,4990.00000,52
2000/11/23,10:27:00,4999.00000,4999.00000,4986.00000,4999.00000,16
2000/11/23,10:28:00,4999.00000,4999.00000,4990.00000,4991.00000,11
2000/11/23,10:29:00,4990.00000,4999.00000,4990.00000,4999.00000,28
2000/11/23,10:30:00,5000.00000,5000.00000,4998.00000,5000.00000,29
2000/11/23,10:31:00,4997.00000,5000.00000,4997.00000,5000.00000,20
2000/11/23,10:32:00,4994.00000,4999.00000,4990.00000,4991.00000,23
2000/11/23,10:33:00,4991.00000,4994.00000,4985.00000,4986.00000,16
2000/11/23,10:34:00,4985.00000,4990.00000,4985.00000,4986.00000,14
2000/11/23,10:35:00,4989.00000,4990.00000,4987.00000,4987.00000,9
2000/11/23,10:36:00,4986.00000,4986.00000,4982.00000,4982.00000,12
2000/11/23,10:37:00,4983.00000,4990.00000,4981.00000,4990.00000,10
2000/11/23,10:38:00,4990.00000,4990.00000,4981.00000,4981.00000,28
2000/11/23,10:39:00,4981.00000,4989.00000,4980.00000,4980.00000,50
2000/11/23,10:40:00,4980.00000,4980.00000,4976.00000,4980.00000,13
2000/11/23,10:41:00,4981.00000,4985.00000,4981.00000,4983.00000,16
2000/11/23,10:42:00,4989.00000,4990.00000,4986.00000,4990.00000,20
2000/11/23,10:43:00,4999.00000,4999.00000,4991.00000,4991.00000,11
2000/11/23,10:44:00,4992.00000,5001.00000,4992.00000,5001.00000,30
2000/11/23,10:45:00,5010.00000,5012.00000,5005.00000,5012.00000,33
2000/11/23,10:46:00,5010.00000,5019.00000,5007.00000,5010.00000,31
2000/11/23,10:47:00,5015.00000,5024.00000,5015.00000,5024.00000,32
2000/11/23,10:48:00,5024.00000,5039.00000,5024.00000,5030.00000,61
2000/11/23,10:49:00,5035.00000,5040.00000,5030.00000,5038.00000,50
2000/11/23,10:50:00,5038.00000,5038.00000,5020.00000,5025.00000,22
2000/11/23,10:51:00,5020.00000,5025.00000,5015.00000,5015.00000,30
2000/11/23,10:52:00,5015.00000,5020.00000,5012.00000,5020.00000,20
2000/11/23,10:53:00,5019.00000,5035.00000,5019.00000,5035.00000,32
2000/11/23,10:54:00,5035.00000,5039.00000,5025.00000,5025.00000,49
2000/11/23,10:55:00,5022.00000,5030.00000,5022.00000,5025.00000,17
2000/11/23,10:56:00,5025.00000,5025.00000,5001.00000,5001.00000,39
2000/11/23,10:57:00,5005.00000,5013.00000,5005.00000,5010.00000,21
2000/11/23,10:58:00,5010.00000,5020.00000,5010.00000,5020.00000,15
2000/11/23,10:59:00,5025.00000,5035.00000,5025.00000,5030.00000,38
2000/11/23,11:00:00,5027.00000,5030.00000,5027.00000,5027.00000,17
2000/11/23,11:01:00,5030.00000,5030.00000,5026.00000,5029.00000,13
2000/11/23,11:02:00,5030.00000,5034.00000,5030.00000,5030.00000,15
2000/11/23,11:03:00,5029.00000,5029.00000,5018.00000,5020.00000,18
2000/11/23,11:04:00,5020.00000,5020.00000,5008.00000,5008.00000,36
2000/11/23,11:05:00,5005.00000,5005.00000,5000.00000,5005.00000,46
2000/11/23,11:06:00,5005.00000,5005.00000,4998.00000,4998.00000,21
2000/11/23,11:07:00,4990.00000,5000.00000,4988.00000,5000.00000,41
2000/11/23,11:08:00,4993.00000,5005.00000,4993.00000,5000.00000,21
2000/11/23,11:09:00,5002.00000,5005.00000,5000.00000,5000.00000,28
2000/11/23,11:10:00,5000.00000,5000.00000,4995.00000,4995.00000,23
2000/11/23,11:11:00,4993.00000,5000.00000,4991.00000,4993.00000,22
2000/11/23,11:12:00,4993.00000,4993.00000,4991.00000,4992.00000,8
2000/11/23,11:13:00,4992.00000,4998.00000,4992.00000,4998.00000,11
2000/11/23,11:14:00,4998.00000,4999.00000,4995.00000,4999.00000,17
2000/11/23,11:15:00,4996.00000,5008.00000,4996.00000,5005.00000,19
2000/11/23,11:16:00,5005.00000,5008.00000,5002.00000,5002.00000,15
2000/11/23,11:17:00,5002.00000,5005.00000,5000.00000,5005.00000,15
2000/11/23,11:18:00,5005.00000,5007.00000,5000.00000,5007.00000,12
2000/11/23,11:19:00,5007.00000,5007.00000,5001.00000,5007.00000,7
2000/11/23,11:20:00,5003.00000,5012.00000,5000.00000,5012.00000,30
2000/11/23,11:21:00,5016.00000,5029.00000,5016.00000,5029.00000,36
2000/11/23,11:22:00,5028.00000,5028.00000,5022.00000,5025.00000,21
2000/11/23,11:23:00,5028.00000,5030.00000,5022.00000,5030.00000,34
2000/11/23,11:24:00,5026.00000,5029.00000,5025.00000,5028.00000,29
2000/11/23,11:25:00,5025.00000,5025.00000,5021.00000,5025.00000,21
2000/11/23,11:26:00,5025.00000,5030.00000,5021.00000,5025.00000,15
2000/11/23,11:27:00,5022.00000,5022.00000,5010.00000,5010.00000,45
2000/11/23,11:28:00,5005.00000,5011.00000,5005.00000,5007.00000,12
2000/11/23,11:29:00,5017.00000,5017.00000,5002.00000,5005.00000,14
2000/11/23,11:30:00,5004.00000,5018.00000,5004.00000,5018.00000,15
2000/11/23,11:31:00,5008.00000,5020.00000,5008.00000,5020.00000,19
2000/11/23,11:32:00,5025.00000,5040.00000,5025.00000,5040.00000,108
2000/11/23,11:33:00,5050.00000,5050.00000,5050.00000,5050.00000,86
2000/11/23,11:34:00,5050.00000,5055.00000,5050.00000,5055.00000,73
2000/11/23,11:35:00,5058.00000,5058.00000,5050.00000,5050.00000,76
2000/11/23,11:36:00,5050.00000,5050.00000,5042.00000,5050.00000,61
2000/11/23,11:37:00,5058.00000,5070.00000,5058.00000,5070.00000,76
2000/11/23,11:38:00,5074.00000,5074.00000,5061.00000,5069.00000,54
2000/11/23,11:39:00,5069.00000,5074.00000,5068.00000,5074.00000,49
2000/11/23,11:40:00,5075.00000,5080.00000,5071.00000,5075.00000,92
2000/11/23,11:41:00,5075.00000,5075.00000,5070.00000,5070.00000,93
2000/11/23,11:42:00,5070.00000,5080.00000,5070.00000,5080.00000,53
2000/11/23,11:43:00,5085.00000,5110.00000,5085.00000,5110.00000,132
2000/11/23,11:44:00,5120.00000,5137.00000,5120.00000,5120.00000,126
2000/11/23,11:45:00,5120.00000,5120.00000,5110.00000,5110.00000,60
2000/11/23,11:46:00,5118.00000,5130.00000,5116.00000,5130.00000,90
2000/11/23,11:47:00,5135.00000,5144.00000,5133.00000,5144.00000,108
2000/11/23,11:48:00,5139.00000,5140.00000,5135.00000,5140.00000,84
2000/11/23,11:49:00,5139.00000,5145.00000,5139.00000,5140.00000,72
2000/11/23,11:50:00,5142.00000,5144.00000,5140.00000,5142.00000,70
2000/11/23,11:51:00,5145.00000,5145.00000,5135.00000,5140.00000,58
2000/11/23,11:52:00,5140.00000,5140.00000,5131.00000,5131.00000,39
2000/11/23,11:53:00,5130.00000,5130.00000,5105.00000,5105.00000,88
2000/11/23,11:54:00,5102.00000,5110.00000,5102.00000,5110.00000,61
2000/11/23,11:55:00,5111.00000,5120.00000,5110.00000,5115.00000,48
2000/11/23,11:56:00,5111.00000,5120.00000,5107.00000,5107.00000,68
2000/11/23,11:57:00,5115.00000,5126.00000,5111.00000,5126.00000,62
2000/11/23,11:58:00,5140.00000,5145.00000,5136.00000,5136.00000,102
2000/11/23,11:59:00,5140.00000,5142.00000,5135.00000,5135.00000,68
2000/11/23,12:00:00,5135.00000,5145.00000,5135.00000,5145.00000,59
2000/11/23,12:01:00,5140.00000,5170.00000,5140.00000,5170.00000,152
2000/11/23,12:02:00,5165.00000,5180.00000,5165.00000,5179.00000,112
2000/11/23,12:03:00,5179.00000,5179.00000,5170.00000,5179.00000,60
2000/11/23,12:04:00,5180.00000,5188.00000,5180.00000,5188.00000,77
2000/11/23,12:05:00,5190.00000,5200.00000,5190.00000,5199.00000,97
2000/11/23,12:06:00,5200.00000,5220.00000,5200.00000,5220.00000,83
2000/11/23,12:07:00,5225.00000,5225.00000,5220.00000,5221.00000,89
2000/11/23,12:08:00,5219.00000,5219.00000,5215.00000,5218.00000,40
2000/11/23,12:09:00,5209.00000,5210.00000,5201.00000,5210.00000,71
2000/11/23,12:10:00,5210.00000,5212.00000,5209.00000,5212.00000,55
2000/11/23,12:15:00,5224.00000,5224.00000,5224.00000,5224.00000,210
2000/11/24,09:01:00,5252.00000,5272.00000,5252.00000,5272.00000,99
2000/11/24,09:02:00,5277.00000,5297.00000,5277.00000,5280.00000,141
2000/11/24,09:03:00,5296.00000,5296.00000,5281.00000,5290.00000,98
2000/11/24,09:04:00,5288.00000,5291.00000,5288.00000,5291.00000,104
2000/11/24,09:05:00,5291.00000,5296.00000,5291.00000,5296.00000,100
2000/11/24,09:06:00,5292.00000,5292.00000,5289.00000,5289.00000,100
2000/11/24,09:07:00,5289.00000,5289.00000,5280.00000,5280.00000,72
2000/11/24,09:08:00,5280.00000,5280.00000,5274.00000,5274.00000,70
2000/11/24,09:09:00,5280.00000,5289.00000,5280.00000,5289.00000,88
2000/11/24,09:10:00,5292.00000,5295.00000,5282.00000,5290.00000,99
2000/11/24,09:11:00,5290.00000,5315.00000,5290.00000,5315.00000,136
2000/11/24,09:12:00,5320.00000,5345.00000,5320.00000,5330.00000,110
2000/11/24,09:13:00,5340.00000,5345.00000,5340.00000,5345.00000,104
2000/11/24,09:14:00,5349.00000,5349.00000,5330.00000,5330.00000,97
2000/11/24,09:15:00,5330.00000,5340.00000,5330.00000,5340.00000,73
2000/11/24,09:16:00,5350.00000,5350.00000,5350.00000,5350.00000,124
2000/11/24,09:17:00,5374.00000,5374.00000,5349.00000,5351.00000,127
2000/11/24,09:18:00,5350.00000,5350.00000,5340.00000,5345.00000,83
2000/11/24,09:19:00,5340.00000,5340.00000,5320.00000,5320.00000,89
2000/11/24,09:20:00,5306.00000,5328.00000,5303.00000,5325.00000,84
2000/11/24,09:21:00,5325.00000,5325.00000,5314.00000,5322.00000,51
2000/11/24,09:22:00,5325.00000,5325.00000,5318.00000,5320.00000,41
2000/11/24,09:23:00,5320.00000,5325.00000,5318.00000,5320.00000,59
2000/11/24,09:24:00,5323.00000,5330.00000,5323.00000,5327.00000,35
2000/11/24,09:25:00,5330.00000,5330.00000,5320.00000,5325.00000,53
2000/11/24,09:26:00,5329.00000,5332.00000,5329.00000,5332.00000,46
2000/11/24,09:27:00,5335.00000,5350.00000,5330.00000,5350.00000,81
2000/11/24,09:28:00,5346.00000,5346.00000,5345.00000,5346.00000,50
2000/11/24,09:29:00,5347.00000,5360.00000,5347.00000,5360.00000,105
2000/11/24,09:30:00,5360.00000,5360.00000,5356.00000,5360.00000,55
2000/11/24,09:31:00,5360.00000,5360.00000,5350.00000,5350.00000,91
2000/11/24,09:32:00,5350.00000,5350.00000,5326.00000,5326.00000,77
2000/11/24,09:33:00,5326.00000,5345.00000,5326.00000,5340.00000,50
2000/11/24,09:34:00,5349.00000,5350.00000,5349.00000,5350.00000,59
2000/11/24,09:35:00,5355.00000,5355.00000,5343.00000,5343.00000,103
2000/11/24,09:36:00,5340.00000,5340.00000,5326.00000,5326.00000,103
2000/11/24,09:37:00,5330.00000,5330.00000,5322.00000,5325.00000,68
2000/11/24,09:38:00,5330.00000,5330.00000,5327.00000,5327.00000,39
2000/11/24,09:39:00,5326.00000,5326.00000,5324.00000,5324.00000,57
2000/11/24,09:40:00,5324.00000,5324.00000,5321.00000,5321.00000,46
2000/11/24,09:41:00,5324.00000,5324.00000,5320.00000,5320.00000,69
2000/11/24,09:42:00,5320.00000,5322.00000,5319.00000,5322.00000,52
2000/11/24,09:43:00,5319.00000,5324.00000,5317.00000,5324.00000,66
2000/11/24,09:44:00,5320.00000,5325.00000,5320.00000,5325.00000,52
2000/11/24,09:45:00,5330.00000,5334.00000,5330.00000,5330.00000,32
2000/11/24,09:46:00,5330.00000,5330.00000,5330.00000,5330.00000,33
2000/11/24,09:47:00,5330.00000,5333.00000,5330.00000,5330.00000,23
2000/11/24,09:48:00,5334.00000,5334.00000,5327.00000,5327.00000,24
2000/11/24,09:49:00,5326.00000,5326.00000,5320.00000,5320.00000,66
2000/11/24,09:50:00,5324.00000,5324.00000,5317.00000,5317.00000,52
2000/11/24,09:51:00,5317.00000,5324.00000,5317.00000,5320.00000,35
2000/11/24,09:52:00,5324.00000,5327.00000,5321.00000,5327.00000,33
2000/11/24,09:53:00,5325.00000,5325.00000,5320.00000,5320.00000,24
2000/11/24,09:54:00,5320.00000,5320.00000,5320.00000,5320.00000,13
2000/11/24,09:55:00,5320.00000,5321.00000,5320.00000,5320.00000,41
2000/11/24,09:56:00,5320.00000,5320.00000,5316.00000,5316.00000,39
2000/11/24,09:57:00,5316.00000,5319.00000,5315.00000,5315.00000,25
2000/11/24,09:58:00,5315.00000,5318.00000,5315.00000,5318.00000,25
2000/11/24,09:59:00,5316.00000,5319.00000,5314.00000,5314.00000,26
2000/11/24,10:00:00,5319.00000,5325.00000,5315.00000,5325.00000,89
2000/11/24,10:01:00,5330.00000,5345.00000,5330.00000,5345.00000,66
2000/11/24,10:02:00,5347.00000,5350.00000,5347.00000,5350.00000,83
2000/11/24,10:03:00,5350.00000,5355.00000,5350.00000,5355.00000,54
2000/11/24,10:04:00,5350.00000,5355.00000,5350.00000,5353.00000,45
2000/11/24,10:05:00,5350.00000,5350.00000,5321.00000,5333.00000,44
2000/11/24,10:06:00,5330.00000,5330.00000,5329.00000,5330.00000,26
2000/11/24,10:07:00,5330.00000,5330.00000,5326.00000,5329.00000,22
2000/11/24,10:08:00,5330.00000,5330.00000,5326.00000,5326.00000,11
2000/11/24,10:09:00,5326.00000,5336.00000,5326.00000,5330.00000,13
2000/11/24,10:10:00,5326.00000,5336.00000,5326.00000,5330.00000,17
2000/11/24,10:11:00,5330.00000,5330.00000,5320.00000,5330.00000,34
2000/11/24,10:12:00,5330.00000,5330.00000,5320.00000,5325.00000,21
2000/11/24,10:13:00,5325.00000,5336.00000,5325.00000,5336.00000,19
2000/11/24,10:14:00,5345.00000,5350.00000,5345.00000,5350.00000,55
2000/11/24,10:15:00,5365.00000,5381.00000,5365.00000,5381.00000,186
2000/11/24,10:16:00,5385.00000,5386.00000,5361.00000,5379.00000,84
2000/11/24,10:17:00,5363.00000,5379.00000,5363.00000,5377.00000,36
2000/11/24,10:18:00,5370.00000,5375.00000,5370.00000,5370.00000,58
2000/11/24,10:19:00,5374.00000,5375.00000,5367.00000,5367.00000,48
2000/11/24,10:20:00,5372.00000,5376.00000,5369.00000,5369.00000,56
2000/11/24,10:21:00,5370.00000,5370.00000,5365.00000,5367.00000,59
2000/11/24,10:22:00,5360.00000,5362.00000,5360.00000,5360.00000,54
2000/11/24,10:23:00,5359.00000,5359.00000,5357.00000,5358.00000,43
2000/11/24,10:24:00,5357.00000,5359.00000,5355.00000,5355.00000,66
2000/11/24,10:25:00,5357.00000,5361.00000,5357.00000,5360.00000,42
2000/11/24,10:26:00,5360.00000,5361.00000,5356.00000,5356.00000,24
2000/11/24,10:27:00,5356.00000,5357.00000,5353.00000,5357.00000,48
2000/11/24,10:28:00,5359.00000,5365.00000,5359.00000,5365.00000,47
2000/11/24,10:29:00,5358.00000,5358.00000,5354.00000,5354.00000,16
2000/11/24,10:30:00,5353.00000,5355.00000,5353.00000,5353.00000,21
2000/11/24,10:31:00,5356.00000,5358.00000,5354.00000,5354.00000,28
2000/11/24,10:32:00,5358.00000,5358.00000,5351.00000,5351.00000,36
2000/11/24,10:33:00,5350.00000,5350.00000,5348.00000,5348.00000,70
2000/11/24,10:34:00,5349.00000,5353.00000,5349.00000,5352.00000,28
2000/11/24,10:35:00,5352.00000,5352.00000,5348.00000,5351.00000,61
2000/11/24,10:36:00,5355.00000,5355.00000,5348.00000,5348.00000,33
2000/11/24,10:37:00,5347.00000,5350.00000,5346.00000,5346.00000,27
2000/11/24,10:38:00,5346.00000,5350.00000,5346.00000,5350.00000,25
2000/11/24,10:39:00,5350.00000,5350.00000,5348.00000,5350.00000,11
2000/11/24,10:40:00,5347.00000,5348.00000,5347.00000,5347.00000,15
2000/11/24,10:41:00,5346.00000,5347.00000,5346.00000,5346.00000,18
2000/11/24,10:42:00,5345.00000,5345.00000,5342.00000,5342.00000,60
2000/11/24,10:43:00,5341.00000,5341.00000,5325.00000,5325.00000,117
2000/11/24,10:44:00,5320.00000,5325.00000,5320.00000,5325.00000,86
2000/11/24,10:45:00,5322.00000,5322.00000,5317.00000,5317.00000,53
2000/11/24,10:46:00,5319.00000,5319.00000,5315.00000,5315.00000,43
2000/11/24,10:47:00,5314.00000,5314.00000,5310.00000,5310.00000,65
2000/11/24,10:48:00,5308.00000,5308.00000,5304.00000,5304.00000,81
2000/11/24,10:49:00,5308.00000,5310.00000,5305.00000,5306.00000,48
2000/11/24,10:50:00,5310.00000,5313.00000,5306.00000,5313.00000,41
2000/11/24,10:51:00,5313.00000,5321.00000,5311.00000,5311.00000,60
2000/11/24,10:52:00,5311.00000,5315.00000,5311.00000,5315.00000,20
2000/11/24,10:53:00,5312.00000,5315.00000,5310.00000,5315.00000,26
2000/11/24,10:54:00,5315.00000,5319.00000,5312.00000,5317.00000,29
2000/11/24,10:55:00,5317.00000,5325.00000,5317.00000,5325.00000,33
2000/11/24,10:56:00,5324.00000,5324.00000,5320.00000,5320.00000,23
2000/11/24,10:57:00,5320.00000,5320.00000,5320.00000,5320.00000,28
2000/11/24,10:58:00,5320.00000,5325.00000,5320.00000,5323.00000,20
2000/11/24,10:59:00,5325.00000,5330.00000,5325.00000,5330.00000,32
2000/11/24,11:00:00,5327.00000,5327.00000,5319.00000,5319.00000,36
2000/11/24,11:01:00,5318.00000,5320.00000,5317.00000,5320.00000,15
2000/11/24,11:02:00,5320.00000,5332.00000,5320.00000,5332.00000,37
2000/11/24,11:03:00,5335.00000,5345.00000,5330.00000,5345.00000,66
2000/11/24,11:04:00,5346.00000,5350.00000,5346.00000,5350.00000,59
2000/11/24,11:05:00,5340.00000,5349.00000,5340.00000,5346.00000,32
2000/11/24,11:06:00,5349.00000,5355.00000,5349.00000,5355.00000,56
2000/11/24,11:07:00,5355.00000,5355.00000,5340.00000,5340.00000,27
2000/11/24,11:08:00,5340.00000,5349.00000,5340.00000,5349.00000,18
2000/11/24,11:09:00,5340.00000,5345.00000,5336.00000,5336.00000,16
2000/11/24,11:10:00,5336.00000,5344.00000,5336.00000,5344.00000,20
2000/11/24,11:11:00,5340.00000,5345.00000,5340.00000,5341.00000,30
2000/11/24,11:12:00,5350.00000,5350.00000,5345.00000,5345.00000,33
2000/11/24,11:13:00,5341.00000,5355.00000,5341.00000,5350.00000,49
2000/11/24,11:14:00,5348.00000,5358.00000,5348.00000,5350.00000,45
2000/11/24,11:15:00,5358.00000,5358.00000,5350.00000,5353.00000,66
2000/11/24,11:16:00,5355.00000,5358.00000,5355.00000,5355.00000,37
2000/11/24,11:17:00,5358.00000,5370.00000,5358.00000,5370.00000,112
2000/11/24,11:18:00,5379.00000,5380.00000,5379.00000,5380.00000,101
2000/11/24,11:19:00,5380.00000,5380.00000,5375.00000,5375.00000,59
2000/11/24,11:20:00,5376.00000,5380.00000,5371.00000,5380.00000,54
2000/11/24,11:21:00,5383.00000,5387.00000,5383.00000,5385.00000,81
2000/11/24,11:22:00,5388.00000,5391.00000,5388.00000,5391.00000,71
2000/11/24,11:23:00,5389.00000,5389.00000,5371.00000,5371.00000,108
2000/11/24,11:24:00,5371.00000,5376.00000,5356.00000,5365.00000,76
2000/11/24,11:25:00,5356.00000,5360.00000,5356.00000,5356.00000,24
2000/11/24,11:26:00,5355.00000,5355.00000,5352.00000,5352.00000,33
2000/11/24,11:27:00,5350.00000,5354.00000,5342.00000,5342.00000,54
2000/11/24,11:28:00,5355.00000,5359.00000,5343.00000,5359.00000,46
2000/11/24,11:29:00,5352.00000,5360.00000,5352.00000,5357.00000,22
2000/11/24,11:30:00,5351.00000,5359.00000,5350.00000,5359.00000,35
2000/11/24,11:31:00,5351.00000,5351.00000,5340.00000,5340.00000,53
2000/11/24,11:32:00,5350.00000,5350.00000,5342.00000,5347.00000,18
2000/11/24,11:33:00,5341.00000,5347.00000,5341.00000,5342.00000,22
2000/11/24,11:34:00,5345.00000,5350.00000,5345.00000,5350.00000,30
2000/11/24,11:35:00,5350.00000,5356.00000,5350.00000,5355.00000,32
2000/11/24,11:36:00,5355.00000,5359.00000,5355.00000,5359.00000,49
2000/11/24,11:37:00,5360.00000,5380.00000,5360.00000,5378.00000,88
2000/11/24,11:38:00,5380.00000,5383.00000,5375.00000,5375.00000,60
2000/11/24,11:39:00,5380.00000,5380.00000,5371.00000,5380.00000,79
2000/11/24,11:40:00,5373.00000,5380.00000,5373.00000,5380.00000,25
2000/11/24,11:41:00,5380.00000,5385.00000,5380.00000,5385.00000,43
2000/11/24,11:42:00,5385.00000,5400.00000,5385.00000,5400.00000,119
2000/11/24,11:43:00,5400.00000,5418.00000,5400.00000,5417.00000,101
2000/11/24,11:44:00,5418.00000,5420.00000,5415.00000,5415.00000,99
2000/11/24,11:45:00,5410.00000,5418.00000,5410.00000,5418.00000,119
2000/11/24,11:46:00,5423.00000,5430.00000,5423.00000,5430.00000,82
2000/11/24,11:47:00,5424.00000,5429.00000,5415.00000,5415.00000,103
2000/11/24,11:48:00,5424.00000,5424.00000,5412.00000,5422.00000,38
2000/11/24,11:49:00,5420.00000,5420.00000,5411.00000,5411.00000,39
2000/11/24,11:50:00,5410.00000,5416.00000,5410.00000,5416.00000,48
2000/11/24,11:51:00,5420.00000,5448.00000,5420.00000,5448.00000,129
2000/11/24,11:52:00,5450.00000,5470.00000,5450.00000,5464.00000,117
2000/11/24,11:53:00,5470.00000,5474.00000,5454.00000,5454.00000,114
2000/11/24,11:54:00,5465.00000,5465.00000,5460.00000,5465.00000,71
2000/11/24,11:55:00,5465.00000,5465.00000,5460.00000,5460.00000,90
2000/11/24,11:56:00,5459.00000,5468.00000,5459.00000,5468.00000,41
2000/11/24,11:57:00,5469.00000,5470.00000,5465.00000,5470.00000,63
2000/11/24,11:58:00,5470.00000,5490.00000,5470.00000,5490.00000,132
2000/11/24,11:59:00,5490.00000,5500.00000,5490.00000,5490.00000,96
2000/11/24,12:00:00,5495.00000,5498.00000,5490.00000,5490.00000,88
2000/11/24,12:01:00,5498.00000,5499.00000,5498.00000,5498.00000,65
2000/11/24,12:02:00,5500.00000,5500.00000,5498.00000,5498.00000,107
2000/11/24,12:03:00,5498.00000,5500.00000,5491.00000,5491.00000,43
2000/11/24,12:04:00,5495.00000,5500.00000,5495.00000,5500.00000,48
2000/11/24,12:05:00,5498.00000,5500.00000,5495.00000,5495.00000,80
2000/11/24,12:06:00,5500.00000,5510.00000,5500.00000,5501.00000,59
2000/11/24,12:07:00,5515.00000,5520.00000,5502.00000,5517.00000,62
2000/11/24,12:08:00,5516.00000,5516.00000,5510.00000,5515.00000,28
2000/11/24,12:09:00,5515.00000,5515.00000,5510.00000,5514.00000,39
2000/11/24,12:10:00,5512.00000,5521.00000,5512.00000,5515.00000,74
2000/11/24,12:15:00,5510.00000,5510.00000,5510.00000,5510.00000,306
2000/11/27,09:01:00,5549.00000,5568.00000,5549.00000,5568.00000,166
2000/11/27,09:02:00,5568.00000,5580.00000,5568.00000,5569.00000,123
2000/11/27,09:03:00,5560.00000,5560.00000,5510.00000,5532.00000,118
2000/11/27,09:04:00,5532.00000,5540.00000,5513.00000,5530.00000,68
2000/11/27,09:05:00,5516.00000,5529.00000,5516.00000,5520.00000,65
2000/11/27,09:06:00,5520.00000,5522.00000,5516.00000,5516.00000,68
2000/11/27,09:07:00,5520.00000,5520.00000,5510.00000,5520.00000,70
2000/11/27,09:08:00,5513.00000,5520.00000,5513.00000,5520.00000,58
2000/11/27,09:09:00,5520.00000,5520.00000,5519.00000,5519.00000,54
2000/11/27,09:10:00,5519.00000,5519.00000,5500.00000,5500.00000,85
2000/11/27,09:11:00,5510.00000,5510.00000,5500.00000,5501.00000,86
2000/11/27,09:12:00,5500.00000,5500.00000,5483.00000,5485.00000,74
2000/11/27,09:13:00,5485.00000,5500.00000,5485.00000,5500.00000,54
2000/11/27,09:14:00,5500.00000,5510.00000,5500.00000,5500.00000,62
2000/11/27,09:15:00,5495.00000,5510.00000,5495.00000,5505.00000,28
2000/11/27,09:16:00,5505.00000,5510.00000,5502.00000,5510.00000,49
2000/11/27,09:17:00,5502.00000,5513.00000,5501.00000,5510.00000,58
2000/11/27,09:18:00,5514.00000,5515.00000,5509.00000,5509.00000,35
2000/11/27,09:19:00,5502.00000,5515.00000,5502.00000,5515.00000,35
2000/11/27,09:20:00,5509.00000,5518.00000,5509.00000,5510.00000,54
2000/11/27,09:21:00,5510.00000,5510.00000,5485.00000,5485.00000,112
2000/11/27,09:22:00,5480.00000,5480.00000,5461.00000,5468.00000,119
2000/11/27,09:23:00,5466.00000,5466.00000,5460.00000,5460.00000,85
2000/11/27,09:24:00,5460.00000,5460.00000,5452.00000,5455.00000,66
2000/11/27,09:25:00,5460.00000,5460.00000,5456.00000,5460.00000,68
2000/11/27,09:26:00,5461.00000,5461.00000,5456.00000,5458.00000,59
2000/11/27,09:27:00,5458.00000,5458.00000,5450.00000,5450.00000,56
2000/11/27,09:28:00,5446.00000,5446.00000,5429.00000,5436.00000,58
2000/11/27,09:29:00,5425.00000,5431.00000,5425.00000,5431.00000,54
2000/11/27,09:30:00,5432.00000,5439.00000,5430.00000,5430.00000,47
2000/11/27,09:31:00,5430.00000,5432.00000,5430.00000,5430.00000,33
2000/11/27,09:32:00,5426.00000,5426.00000,5420.00000,5425.00000,72
2000/11/27,09:33:00,5428.00000,5428.00000,5420.00000,5420.00000,63
2000/11/27,09:34:00,5415.00000,5415.00000,5403.00000,5403.00000,71
2000/11/27,09:35:00,5420.00000,5420.00000,5401.00000,5415.00000,81
2000/11/27,09:36:00,5416.00000,5429.00000,5416.00000,5429.00000,38
2000/11/27,09:37:00,5430.00000,5433.00000,5429.00000,5429.00000,34
2000/11/27,09:38:00,5429.00000,5434.00000,5429.00000,5434.00000,35
2000/11/27,09:39:00,5435.00000,5435.00000,5433.00000,5435.00000,46
2000/11/27,09:40:00,5435.00000,5442.00000,5435.00000,5442.00000,59
2000/11/27,09:41:00,5444.00000,5444.00000,5440.00000,5440.00000,67
2000/11/27,09:42:00,5440.00000,5442.00000,5435.00000,5440.00000,59
2000/11/27,09:43:00,5435.00000,5438.00000,5420.00000,5420.00000,81
2000/11/27,09:44:00,5420.00000,5430.00000,5420.00000,5421.00000,57
2000/11/27,09:45:00,5429.00000,5435.00000,5429.00000,5431.00000,32
2000/11/27,09:46:00,5435.00000,5437.00000,5431.00000,5437.00000,40
2000/11/27,09:47:00,5438.00000,5440.00000,5435.00000,5440.00000,32
2000/11/27,09:48:00,5445.00000,5445.00000,5436.00000,5439.00000,24
2000/11/27,09:49:00,5440.00000,5440.00000,5431.00000,5431.00000,33
2000/11/27,09:50:00,5430.00000,5435.00000,5430.00000,5435.00000,29
2000/11/27,09:51:00,5440.00000,5443.00000,5439.00000,5439.00000,19
2000/11/27,09:52:00,5435.00000,5450.00000,5435.00000,5450.00000,41
2000/11/27,09:53:00,5450.00000,5459.00000,5450.00000,5458.00000,47
2000/11/27,09:54:00,5451.00000,5458.00000,5451.00000,5456.00000,36
2000/11/27,09:55:00,5450.00000,5450.00000,5445.00000,5450.00000,37
2000/11/27,09:56:00,5440.00000,5440.00000,5433.00000,5434.00000,22
2000/11/27,09:57:00,5433.00000,5445.00000,5433.00000,5440.00000,20
2000/11/27,09:58:00,5440.00000,5440.00000,5438.00000,5438.00000,21
2000/11/27,09:59:00,5440.00000,5440.00000,5438.00000,5440.00000,15
2000/11/27,10:00:00,5436.00000,5458.00000,5436.00000,5458.00000,55
2000/11/27,10:01:00,5452.00000,5458.00000,5452.00000,5455.00000,17
2000/11/27,10:02:00,5456.00000,5458.00000,5451.00000,5451.00000,32
2000/11/27,10:03:00,5460.00000,5467.00000,5460.00000,5467.00000,68
2000/11/27,10:04:00,5468.00000,5480.00000,5465.00000,5475.00000,55
2000/11/27,10:05:00,5470.00000,5481.00000,5470.00000,5476.00000,55
2000/11/27,10:06:00,5482.00000,5487.00000,5482.00000,5486.00000,63
2000/11/27,10:07:00,5485.00000,5485.00000,5475.00000,5484.00000,58
2000/11/27,10:08:00,5480.00000,5483.00000,5475.00000,5480.00000,52
2000/11/27,10:09:00,5479.00000,5479.00000,5470.00000,5470.00000,37
2000/11/27,10:10:00,5470.00000,5470.00000,5460.00000,5460.00000,67
2000/11/27,10:11:00,5460.00000,5461.00000,5460.00000,5460.00000,35
2000/11/27,10:12:00,5460.00000,5465.00000,5460.00000,5461.00000,20
2000/11/27,10:13:00,5461.00000,5463.00000,5460.00000,5460.00000,20
2000/11/27,10:14:00,5465.00000,5469.00000,5461.00000,5461.00000,23
2000/11/27,10:15:00,5461.00000,5471.00000,5461.00000,5471.00000,23
2000/11/27,10:16:00,5478.00000,5480.00000,5471.00000,5480.00000,39
2000/11/27,10:17:00,5480.00000,5480.00000,5469.00000,5469.00000,35
2000/11/27,10:18:00,5469.00000,5469.00000,5465.00000,5468.00000,14
2000/11/27,10:19:00,5463.00000,5465.00000,5461.00000,5465.00000,45
2000/11/27,10:20:00,5460.00000,5461.00000,5458.00000,5458.00000,24
2000/11/27,10:21:00,5450.00000,5450.00000,5445.00000,5449.00000,64
2000/11/27,10:22:00,5443.00000,5449.00000,5441.00000,5445.00000,42
2000/11/27,10:23:00,5445.00000,5468.00000,5445.00000,5460.00000,31
2000/11/27,10:24:00,5470.00000,5470.00000,5451.00000,5455.00000,25
2000/11/27,10:25:00,5455.00000,5465.00000,5455.00000,5465.00000,18
2000/11/27,10:26:00,5470.00000,5475.00000,5455.00000,5455.00000,31
2000/11/27,10:27:00,5464.00000,5464.00000,5460.00000,5460.00000,18
2000/11/27,10:28:00,5460.00000,5464.00000,5457.00000,5457.00000,17
2000/11/27,10:29:00,5455.00000,5455.00000,5455.00000,5455.00000,26
2000/11/27,10:30:00,5459.00000,5459.00000,5453.00000,5453.00000,10
2000/11/27,10:31:00,5452.00000,5460.00000,5450.00000,5453.00000,20
2000/11/27,10:32:00,5453.00000,5453.00000,5445.00000,5445.00000,36
2000/11/27,10:33:00,5445.00000,5451.00000,5445.00000,5451.00000,10
2000/11/27,10:34:00,5460.00000,5468.00000,5456.00000,5468.00000,25
2000/11/27,10:35:00,5470.00000,5480.00000,5470.00000,5480.00000,60
2000/11/27,10:36:00,5480.00000,5485.00000,5480.00000,5483.00000,42
2000/11/27,10:37:00,5485.00000,5485.00000,5480.00000,5483.00000,38
2000/11/27,10:38:00,5483.00000,5495.00000,5483.00000,5495.00000,63
2000/11/27,10:39:00,5495.00000,5510.00000,5495.00000,5509.00000,113
2000/11/27,10:40:00,5510.00000,5510.00000,5499.00000,5499.00000,76
2000/11/27,10:41:00,5499.00000,5500.00000,5482.00000,5498.00000,35
2000/11/27,10:42:00,5499.00000,5499.00000,5482.00000,5482.00000,38
2000/11/27,10:43:00,5482.00000,5489.00000,5481.00000,5489.00000,45
2000/11/27,10:44:00,5488.00000,5490.00000,5485.00000,5490.00000,48
2000/11/27,10:45:00,5492.00000,5499.00000,5492.00000,5498.00000,29
2000/11/27,10:46:00,5499.00000,5499.00000,5495.00000,5495.00000,26
2000/11/27,10:47:00,5495.00000,5505.00000,5495.00000,5505.00000,48
2000/11/27,10:48:00,5500.00000,5500.00000,5495.00000,5495.00000,23
2000/11/27,10:49:00,5492.00000,5492.00000,5483.00000,5484.00000,48
2000/11/27,10:50:00,5485.00000,5490.00000,5485.00000,5487.00000,19
2000/11/27,10:51:00,5489.00000,5489.00000,5483.00000,5483.00000,41
2000/11/27,10:52:00,5483.00000,5495.00000,5481.00000,5495.00000,45
2000/11/27,10:53:00,5495.00000,5495.00000,5485.00000,5485.00000,18
2000/11/27,10:54:00,5483.00000,5488.00000,5482.00000,5482.00000,21
2000/11/27,10:55:00,5481.00000,5488.00000,5481.00000,5488.00000,13
2000/11/27,10:56:00,5490.00000,5490.00000,5484.00000,5490.00000,23
2000/11/27,10:57:00,5493.00000,5508.00000,5493.00000,5508.00000,60
2000/11/27,10:58:00,5501.00000,5514.00000,5501.00000,5514.00000,56
2000/11/27,10:59:00,5510.00000,5520.00000,5510.00000,5520.00000,51
2000/11/27,11:00:00,5520.00000,5533.00000,5520.00000,5533.00000,131
2000/11/27,11:01:00,5530.00000,5530.00000,5493.00000,5493.00000,122
2000/11/27,11:02:00,5520.00000,5526.00000,5510.00000,5517.00000,26
2000/11/27,11:03:00,5510.00000,5520.00000,5510.00000,5520.00000,39
2000/11/27,11:04:00,5520.00000,5530.00000,5520.00000,5530.00000,62
2000/11/27,11:05:00,5525.00000,5534.00000,5525.00000,5530.00000,45
2000/11/27,11:06:00,5534.00000,5539.00000,5534.00000,5539.00000,55
2000/11/27,11:07:00,5549.00000,5549.00000,5539.00000,5545.00000,86
2000/11/27,11:08:00,5541.00000,5541.00000,5530.00000,5530.00000,46
2000/11/27,11:09:00,5536.00000,5540.00000,5525.00000,5525.00000,60
2000/11/27,11:10:00,5530.00000,5530.00000,5525.00000,5525.00000,26
2000/11/27,11:11:00,5525.00000,5530.00000,5520.00000,5520.00000,44
2000/11/27,11:12:00,5515.00000,5515.00000,5510.00000,5510.00000,64
2000/11/27,11:13:00,5503.00000,5505.00000,5501.00000,5503.00000,66
2000/11/27,11:14:00,5503.00000,5506.00000,5503.00000,5506.00000,28
2000/11/27,11:15:00,5510.00000,5510.00000,5503.00000,5508.00000,36
2000/11/27,11:16:00,5502.00000,5503.00000,5501.00000,5502.00000,41
2000/11/27,11:17:00,5501.00000,5508.00000,5501.00000,5507.00000,42
2000/11/27,11:18:00,5503.00000,5509.00000,5503.00000,5505.00000,31
2000/11/27,11:19:00,5506.00000,5509.00000,5502.00000,5502.00000,22
2000/11/27,11:20:00,5502.00000,5505.00000,5500.00000,5500.00000,46
2000/11/27,11:21:00,5496.00000,5496.00000,5486.00000,5486.00000,57
2000/11/27,11:22:00,5485.00000,5500.00000,5485.00000,5500.00000,80
2000/11/27,11:23:00,5495.00000,5510.00000,5495.00000,5510.00000,40
2000/11/27,11:24:00,5520.00000,5520.00000,5510.00000,5520.00000,54
2000/11/27,11:25:00,5520.00000,5520.00000,5512.00000,5512.00000,39
2000/11/27,11:26:00,5510.00000,5518.00000,5510.00000,5518.00000,21
2000/11/27,11:27:00,5510.00000,5520.00000,5510.00000,5520.00000,30
2000/11/27,11:28:00,5520.00000,5520.00000,5510.00000,5510.00000,40
2000/11/27,11:29:00,5520.00000,5520.00000,5515.00000,5515.00000,29
2000/11/27,11:30:00,5519.00000,5523.00000,5519.00000,5523.00000,26
2000/11/27,11:31:00,5525.00000,5525.00000,5515.00000,5524.00000,27
2000/11/27,11:32:00,5524.00000,5524.00000,5514.00000,5520.00000,36
2000/11/27,11:33:00,5519.00000,5520.00000,5514.00000,5514.00000,32
2000/11/27,11:34:00,5514.00000,5514.00000,5511.00000,5511.00000,24
2000/11/27,11:35:00,5511.00000,5511.00000,5510.00000,5510.00000,52
2000/11/27,11:36:00,5513.00000,5525.00000,5513.00000,5525.00000,57
2000/11/27,11:37:00,5530.00000,5545.00000,5530.00000,5545.00000,135
2000/11/27,11:38:00,5545.00000,5550.00000,5545.00000,5549.00000,110
2000/11/27,11:39:00,5549.00000,5550.00000,5549.00000,5550.00000,60
2000/11/27,11:40:00,5547.00000,5553.00000,5547.00000,5550.00000,61
2000/11/27,11:41:00,5550.00000,5550.00000,5521.00000,5521.00000,58
2000/11/27,11:42:00,5535.00000,5535.00000,5525.00000,5531.00000,39
2000/11/27,11:43:00,5530.00000,5532.00000,5525.00000,5525.00000,31
2000/11/27,11:44:00,5525.00000,5525.00000,5516.00000,5516.00000,32
2000/11/27,11:45:00,5520.00000,5520.00000,5516.00000,5516.00000,35
2000/11/27,11:46:00,5520.00000,5520.00000,5510.00000,5510.00000,47
2000/11/27,11:47:00,5505.00000,5505.00000,5500.00000,5500.00000,70
2000/11/27,11:48:00,5491.00000,5491.00000,5488.00000,5488.00000,86
2000/11/27,11:49:00,5488.00000,5488.00000,5472.00000,5472.00000,117
2000/11/27,11:50:00,5461.00000,5475.00000,5461.00000,5475.00000,111
2000/11/27,11:51:00,5470.00000,5472.00000,5468.00000,5472.00000,69
2000/11/27,11:52:00,5469.00000,5469.00000,5461.00000,5461.00000,58
2000/11/27,11:53:00,5465.00000,5465.00000,5457.00000,5457.00000,93
2000/11/27,11:54:00,5453.00000,5455.00000,5450.00000,5450.00000,104
2000/11/27,11:55:00,5450.00000,5450.00000,5449.00000,5450.00000,68
2000/11/27,11:56:00,5447.00000,5450.00000,5440.00000,5440.00000,86
2000/11/27,11:57:00,5450.00000,5450.00000,5445.00000,5449.00000,73
2000/11/27,11:58:00,5449.00000,5450.00000,5449.00000,5450.00000,99
2000/11/27,11:59:00,5450.00000,5450.00000,5440.00000,5440.00000,105
2000/11/27,12:00:00,5430.00000,5430.00000,5417.00000,5417.00000,125
2000/11/27,12:01:00,5415.00000,5430.00000,5415.00000,5430.00000,53
2000/11/27,12:02:00,5440.00000,5450.00000,5440.00000,5440.00000,49
2000/11/27,12:03:00,5440.00000,5441.00000,5435.00000,5441.00000,32
2000/11/27,12:04:00,5440.00000,5445.00000,5440.00000,5440.00000,31
2000/11/27,12:05:00,5441.00000,5445.00000,5440.00000,5440.00000,36
2000/11/27,12:06:00,5445.00000,5445.00000,5440.00000,5445.00000,27
2000/11/27,12:07:00,5445.00000,5445.00000,5442.00000,5442.00000,31
2000/11/27,12:08:00,5442.00000,5445.00000,5442.00000,5445.00000,36
2000/11/27,12:09:00,5447.00000,5450.00000,5445.00000,5450.00000,50
2000/11/27,12:10:00,5459.00000,5460.00000,5450.00000,5460.00000,38
2000/11/27,12:15:00,5480.00000,5480.00000,5480.00000,5480.00000,167
2000/11/28,09:01:00,5399.00000,5399.00000,5380.00000,5380.00000,157
2000/11/28,09:02:00,5380.00000,5380.00000,5370.00000,5380.00000,116
2000/11/28,09:03:00,5373.00000,5380.00000,5373.00000,5380.00000,84
2000/11/28,09:04:00,5385.00000,5385.00000,5381.00000,5385.00000,70
2000/11/28,09:05:00,5390.00000,5400.00000,5390.00000,5395.00000,57
2000/11/28,09:06:00,5385.00000,5395.00000,5385.00000,5390.00000,56
2000/11/28,09:07:00,5388.00000,5390.00000,5385.00000,5389.00000,67
2000/11/28,09:08:00,5385.00000,5385.00000,5380.00000,5380.00000,98
2000/11/28,09:09:00,5378.00000,5379.00000,5370.00000,5370.00000,101
2000/11/28,09:10:00,5379.00000,5379.00000,5375.00000,5375.00000,49
2000/11/28,09:11:00,5377.00000,5377.00000,5375.00000,5376.00000,44
2000/11/28,09:12:00,5377.00000,5377.00000,5352.00000,5352.00000,142
2000/11/28,09:13:00,5351.00000,5356.00000,5351.00000,5355.00000,78
2000/11/28,09:14:00,5355.00000,5358.00000,5353.00000,5353.00000,63
2000/11/28,09:15:00,5350.00000,5351.00000,5345.00000,5345.00000,110
2000/11/28,09:16:00,5340.00000,5348.00000,5340.00000,5343.00000,67
2000/11/28,09:17:00,5340.00000,5345.00000,5340.00000,5340.00000,85
2000/11/28,09:18:00,5341.00000,5360.00000,5341.00000,5350.00000,54
2000/11/28,09:19:00,5360.00000,5360.00000,5350.00000,5351.00000,48
2000/11/28,09:20:00,5359.00000,5360.00000,5351.00000,5355.00000,38
2000/11/28,09:21:00,5355.00000,5359.00000,5353.00000,5356.00000,29
2000/11/28,09:22:00,5359.00000,5360.00000,5359.00000,5359.00000,27
2000/11/28,09:23:00,5360.00000,5364.00000,5359.00000,5360.00000,34
2000/11/28,09:24:00,5361.00000,5361.00000,5356.00000,5359.00000,22
2000/11/28,09:25:00,5355.00000,5358.00000,5355.00000,5355.00000,19
2000/11/28,09:26:00,5355.00000,5359.00000,5355.00000,5356.00000,16
2000/11/28,09:27:00,5356.00000,5356.00000,5350.00000,5350.00000,41
2000/11/28,09:28:00,5350.00000,5350.00000,5347.00000,5347.00000,47
2000/11/28,09:29:00,5350.00000,5358.00000,5350.00000,5358.00000,24
2000/11/28,09:30:00,5360.00000,5371.00000,5360.00000,5371.00000,62
2000/11/28,09:31:00,5380.00000,5380.00000,5371.00000,5379.00000,43
2000/11/28,09:32:00,5379.00000,5380.00000,5379.00000,5380.00000,46
2000/11/28,09:33:00,5378.00000,5380.00000,5375.00000,5375.00000,21
2000/11/28,09:34:00,5375.00000,5379.00000,5372.00000,5379.00000,28
2000/11/28,09:35:00,5375.00000,5380.00000,5370.00000,5370.00000,38
2000/11/28,09:36:00,5375.00000,5375.00000,5364.00000,5366.00000,24
2000/11/28,09:37:00,5365.00000,5370.00000,5365.00000,5370.00000,25
2000/11/28,09:38:00,5370.00000,5380.00000,5370.00000,5380.00000,26
2000/11/28,09:39:00,5378.00000,5380.00000,5376.00000,5376.00000,54
2000/11/28,09:40:00,5376.00000,5376.00000,5370.00000,5374.00000,39
2000/11/28,09:41:00,5378.00000,5378.00000,5366.00000,5366.00000,35
2000/11/28,09:42:00,5370.00000,5370.00000,5365.00000,5365.00000,35
2000/11/28,09:43:00,5365.00000,5365.00000,5364.00000,5364.00000,19
2000/11/28,09:44:00,5362.00000,5362.00000,5355.00000,5355.00000,31
2000/11/28,09:45:00,5355.00000,5360.00000,5355.00000,5360.00000,15
2000/11/28,09:46:00,5365.00000,5365.00000,5365.00000,5365.00000,29
2000/11/28,09:47:00,5365.00000,5365.00000,5359.00000,5359.00000,19
2000/11/28,09:48:00,5365.00000,5365.00000,5365.00000,5365.00000,13
2000/11/28,09:49:00,5365.00000,5365.00000,5356.00000,5358.00000,29
2000/11/28,09:50:00,5356.00000,5356.00000,5352.00000,5352.00000,23
2000/11/28,09:51:00,5351.00000,5351.00000,5346.00000,5346.00000,87
2000/11/28,09:52:00,5348.00000,5348.00000,5340.00000,5348.00000,39
2000/11/28,09:53:00,5340.00000,5343.00000,5340.00000,5342.00000,33
2000/11/28,09:54:00,5342.00000,5348.00000,5342.00000,5348.00000,16
2000/11/28,09:55:00,5350.00000,5350.00000,5345.00000,5345.00000,43
2000/11/28,09:56:00,5342.00000,5342.00000,5340.00000,5340.00000,53
2000/11/28,09:57:00,5340.00000,5353.00000,5340.00000,5350.00000,24
2000/11/28,09:58:00,5349.00000,5354.00000,5348.00000,5348.00000,17
2000/11/28,09:59:00,5348.00000,5350.00000,5346.00000,5350.00000,22
2000/11/28,10:00:00,5350.00000,5350.00000,5350.00000,5350.00000,50
2000/11/28,10:01:00,5359.00000,5359.00000,5351.00000,5354.00000,17
2000/11/28,10:02:00,5350.00000,5358.00000,5350.00000,5358.00000,27
2000/11/28,10:03:00,5358.00000,5360.00000,5355.00000,5355.00000,35
2000/11/28,10:04:00,5358.00000,5360.00000,5351.00000,5360.00000,9
2000/11/28,10:05:00,5360.00000,5364.00000,5360.00000,5364.00000,27
2000/11/28,10:06:00,5364.00000,5372.00000,5364.00000,5372.00000,96
2000/11/28,10:07:00,5374.00000,5374.00000,5367.00000,5367.00000,19
2000/11/28,10:08:00,5365.00000,5369.00000,5363.00000,5363.00000,22
2000/11/28,10:09:00,5367.00000,5369.00000,5367.00000,5368.00000,15
2000/11/28,10:10:00,5369.00000,5374.00000,5369.00000,5370.00000,27
2000/11/28,10:11:00,5370.00000,5373.00000,5370.00000,5372.00000,12
2000/11/28,10:12:00,5370.00000,5372.00000,5368.00000,5371.00000,16
2000/11/28,10:13:00,5371.00000,5371.00000,5365.00000,5365.00000,13
2000/11/28,10:14:00,5361.00000,5365.00000,5360.00000,5365.00000,16
2000/11/28,10:15:00,5365.00000,5365.00000,5362.00000,5365.00000,4
2000/11/28,10:16:00,5365.00000,5369.00000,5361.00000,5369.00000,12
2000/11/28,10:17:00,5370.00000,5370.00000,5365.00000,5370.00000,16
2000/11/28,10:18:00,5365.00000,5370.00000,5365.00000,5370.00000,22
2000/11/28,10:19:00,5372.00000,5375.00000,5372.00000,5372.00000,31
2000/11/28,10:20:00,5377.00000,5379.00000,5372.00000,5379.00000,24
2000/11/28,10:21:00,5380.00000,5380.00000,5378.00000,5378.00000,48
2000/11/28,10:22:00,5375.00000,5381.00000,5372.00000,5379.00000,39
2000/11/28,10:23:00,5379.00000,5379.00000,5375.00000,5377.00000,20
2000/11/28,10:24:00,5377.00000,5380.00000,5375.00000,5375.00000,36
2000/11/28,10:25:00,5375.00000,5375.00000,5371.00000,5371.00000,13
2000/11/28,10:26:00,5370.00000,5377.00000,5370.00000,5377.00000,24
2000/11/28,10:27:00,5378.00000,5384.00000,5378.00000,5384.00000,40
2000/11/28,10:28:00,5388.00000,5390.00000,5385.00000,5390.00000,57
2000/11/28,10:29:00,5390.00000,5395.00000,5390.00000,5395.00000,55
2000/11/28,10:30:00,5394.00000,5395.00000,5390.00000,5390.00000,59
2000/11/28,10:31:00,5386.00000,5388.00000,5385.00000,5388.00000,17
2000/11/28,10:32:00,5388.00000,5388.00000,5380.00000,5382.00000,23
2000/11/28,10:33:00,5380.00000,5380.00000,5375.00000,5380.00000,26
2000/11/28,10:34:00,5380.00000,5380.00000,5375.00000,5380.00000,27
2000/11/28,10:35:00,5377.00000,5380.00000,5372.00000,5380.00000,28
2000/11/28,10:36:00,5375.00000,5375.00000,5371.00000,5371.00000,33
2000/11/28,10:37:00,5371.00000,5378.00000,5371.00000,5371.00000,25
2000/11/28,10:38:00,5371.00000,5371.00000,5366.00000,5366.00000,33
2000/11/28,10:39:00,5365.00000,5365.00000,5363.00000,5365.00000,46
2000/11/28,10:40:00,5365.00000,5366.00000,5364.00000,5364.00000,16
2000/11/28,10:41:00,5367.00000,5367.00000,5364.00000,5365.00000,35
2000/11/28,10:42:00,5365.00000,5365.00000,5352.00000,5352.00000,51
2000/11/28,10:43:00,5352.00000,5355.00000,5352.00000,5355.00000,25
2000/11/28,10:44:00,5360.00000,5360.00000,5356.00000,5357.00000,29
2000/11/28,10:45:00,5357.00000,5366.00000,5357.00000,5366.00000,11
2000/11/28,10:46:00,5367.00000,5370.00000,5367.00000,5367.00000,18
2000/11/28,10:47:00,5366.00000,5366.00000,5362.00000,5366.00000,21
2000/11/28,10:48:00,5361.00000,5363.00000,5360.00000,5360.00000,23
2000/11/28,10:49:00,5360.00000,5360.00000,5354.00000,5354.00000,35
2000/11/28,10:50:00,5354.00000,5355.00000,5353.00000,5355.00000,12
2000/11/28,10:51:00,5355.00000,5355.00000,5351.00000,5351.00000,27
2000/11/28,10:52:00,5350.00000,5351.00000,5348.00000,5350.00000,68
2000/11/28,10:53:00,5350.00000,5359.00000,5348.00000,5351.00000,31
2000/11/28,10:54:00,5355.00000,5360.00000,5352.00000,5352.00000,37
2000/11/28,10:55:00,5352.00000,5354.00000,5351.00000,5351.00000,12
2000/11/28,10:56:00,5351.00000,5351.00000,5341.00000,5341.00000,77
2000/11/28,10:57:00,5340.00000,5340.00000,5331.00000,5332.00000,70
2000/11/28,10:58:00,5332.00000,5333.00000,5330.00000,5330.00000,60
2000/11/28,10:59:00,5333.00000,5340.00000,5333.00000,5339.00000,26
2000/11/28,11:00:00,5340.00000,5340.00000,5335.00000,5335.00000,21
2000/11/28,11:01:00,5335.00000,5335.00000,5327.00000,5327.00000,57
2000/11/28,11:02:00,5326.00000,5326.00000,5321.00000,5323.00000,62
2000/11/28,11:03:00,5322.00000,5330.00000,5322.00000,5330.00000,36
2000/11/28,11:04:00,5330.00000,5331.00000,5326.00000,5326.00000,29
2000/11/28,11:05:00,5326.00000,5332.00000,5326.00000,5332.00000,32
2000/11/28,11:06:00,5338.00000,5339.00000,5334.00000,5337.00000,23
2000/11/28,11:07:00,5340.00000,5340.00000,5335.00000,5336.00000,25
2000/11/28,11:08:00,5336.00000,5340.00000,5336.00000,5339.00000,13
2000/11/28,11:09:00,5339.00000,5340.00000,5336.00000,5340.00000,14
2000/11/28,11:10:00,5342.00000,5345.00000,5337.00000,5340.00000,29
2000/11/28,11:11:00,5340.00000,5340.00000,5335.00000,5335.00000,22
2000/11/28,11:12:00,5332.00000,5332.00000,5325.00000,5325.00000,30
2000/11/28,11:13:00,5330.00000,5330.00000,5326.00000,5326.00000,23
2000/11/28,11:14:00,5325.00000,5326.00000,5323.00000,5323.00000,32
2000/11/28,11:15:00,5324.00000,5324.00000,5309.00000,5309.00000,94
2000/11/28,11:16:00,5311.00000,5313.00000,5310.00000,5313.00000,30
2000/11/28,11:17:00,5312.00000,5319.00000,5312.00000,5313.00000,28
2000/11/28,11:18:00,5313.00000,5324.00000,5313.00000,5324.00000,15
2000/11/28,11:19:00,5324.00000,5324.00000,5316.00000,5320.00000,11
2000/11/28,11:20:00,5320.00000,5320.00000,5313.00000,5316.00000,30
2000/11/28,11:21:00,5322.00000,5322.00000,5315.00000,5318.00000,14
2000/11/28,11:22:00,5317.00000,5319.00000,5315.00000,5315.00000,16
2000/11/28,11:23:00,5320.00000,5320.00000,5313.00000,5315.00000,13
2000/11/28,11:24:00,5313.00000,5315.00000,5312.00000,5312.00000,21
2000/11/28,11:25:00,5320.00000,5320.00000,5308.00000,5315.00000,44
2000/11/28,11:26:00,5319.00000,5320.00000,5313.00000,5320.00000,26
2000/11/28,11:27:00,5323.00000,5328.00000,5323.00000,5325.00000,21
2000/11/28,11:28:00,5325.00000,5328.00000,5325.00000,5328.00000,27
2000/11/28,11:29:00,5323.00000,5330.00000,5322.00000,5329.00000,27
2000/11/28,11:30:00,5329.00000,5329.00000,5320.00000,5325.00000,41
2000/11/28,11:31:00,5325.00000,5328.00000,5320.00000,5320.00000,13
2000/11/28,11:32:00,5325.00000,5329.00000,5320.00000,5329.00000,15
2000/11/28,11:33:00,5322.00000,5327.00000,5322.00000,5327.00000,9
2000/11/28,11:34:00,5323.00000,5333.00000,5323.00000,5333.00000,25
2000/11/28,11:35:00,5330.00000,5336.00000,5330.00000,5336.00000,37
2000/11/28,11:36:00,5339.00000,5344.00000,5330.00000,5330.00000,56
2000/11/28,11:37:00,5330.00000,5336.00000,5330.00000,5335.00000,34
2000/11/28,11:38:00,5330.00000,5330.00000,5325.00000,5325.00000,20
2000/11/28,11:39:00,5325.00000,5325.00000,5321.00000,5321.00000,23
2000/11/28,11:40:00,5321.00000,5325.00000,5321.00000,5325.00000,23
2000/11/28,11:41:00,5329.00000,5332.00000,5329.00000,5329.00000,17
2000/11/28,11:42:00,5325.00000,5328.00000,5325.00000,5326.00000,17
2000/11/28,11:43:00,5328.00000,5328.00000,5320.00000,5320.00000,25
2000/11/28,11:44:00,5320.00000,5320.00000,5315.00000,5315.00000,50
2000/11/28,11:45:00,5316.00000,5317.00000,5311.00000,5317.00000,20
2000/11/28,11:46:00,5319.00000,5319.00000,5314.00000,5319.00000,15
2000/11/28,11:47:00,5320.00000,5330.00000,5320.00000,5330.00000,35
2000/11/28,11:48:00,5321.00000,5325.00000,5321.00000,5325.00000,7
2000/11/28,11:49:00,5330.00000,5330.00000,5325.00000,5330.00000,13
2000/11/28,11:50:00,5330.00000,5332.00000,5330.00000,5332.00000,16
2000/11/28,11:51:00,5332.00000,5332.00000,5325.00000,5325.00000,13
2000/11/28,11:52:00,5325.00000,5325.00000,5320.00000,5324.00000,37
2000/11/28,11:53:00,5321.00000,5328.00000,5320.00000,5320.00000,13
2000/11/28,11:54:00,5320.00000,5324.00000,5320.00000,5320.00000,21
2000/11/28,11:55:00,5320.00000,5322.00000,5320.00000,5322.00000,15
2000/11/28,11:56:00,5321.00000,5323.00000,5315.00000,5315.00000,25
2000/11/28,11:57:00,5315.00000,5324.00000,5313.00000,5313.00000,24
2000/11/28,11:58:00,5313.00000,5315.00000,5304.00000,5304.00000,76
2000/11/28,11:59:00,5303.00000,5305.00000,5303.00000,5303.00000,65
2000/11/28,12:00:00,5304.00000,5322.00000,5304.00000,5322.00000,55
2000/11/28,12:01:00,5328.00000,5328.00000,5325.00000,5325.00000,31
2000/11/28,12:02:00,5321.00000,5321.00000,5311.00000,5316.00000,17
2000/11/28,12:03:00,5320.00000,5320.00000,5316.00000,5316.00000,8
2000/11/28,12:04:00,5317.00000,5320.00000,5317.00000,5320.00000,9
2000/11/28,12:05:00,5324.00000,5325.00000,5320.00000,5323.00000,15
2000/11/28,12:06:00,5325.00000,5325.00000,5320.00000,5325.00000,29
2000/11/28,12:07:00,5325.00000,5325.00000,5321.00000,5322.00000,15
2000/11/28,12:08:00,5320.00000,5324.00000,5319.00000,5319.00000,21
2000/11/28,12:09:00,5317.00000,5321.00000,5317.00000,5318.00000,23
2000/11/28,12:10:00,5317.00000,5324.00000,5315.00000,5315.00000,48
2000/11/28,12:15:00,5305.00000,5305.00000,5305.00000,5305.00000,198
2000/11/29,09:01:00,5210.00000,5215.00000,5206.00000,5210.00000,157
2000/11/29,09:02:00,5205.00000,5210.00000,5202.00000,5206.00000,91
2000/11/29,09:03:00,5220.00000,5225.00000,5220.00000,5225.00000,79
2000/11/29,09:04:00,5225.00000,5229.00000,5220.00000,5220.00000,66
2000/11/29,09:05:00,5219.00000,5230.00000,5218.00000,5230.00000,66
2000/11/29,09:06:00,5220.00000,5230.00000,5220.00000,5223.00000,50
2000/11/29,09:07:00,5224.00000,5228.00000,5224.00000,5228.00000,54
2000/11/29,09:08:00,5230.00000,5230.00000,5228.00000,5230.00000,89
2000/11/29,09:09:00,5230.00000,5236.00000,5229.00000,5230.00000,54
2000/11/29,09:10:00,5232.00000,5232.00000,5228.00000,5228.00000,84
2000/11/29,09:11:00,5230.00000,5230.00000,5223.00000,5223.00000,103
2000/11/29,09:12:00,5222.00000,5222.00000,5220.00000,5220.00000,126
2000/11/29,09:13:00,5219.00000,5219.00000,5215.00000,5215.00000,64
2000/11/29,09:14:00,5217.00000,5217.00000,5215.00000,5217.00000,54
2000/11/29,09:15:00,5217.00000,5220.00000,5217.00000,5220.00000,83
2000/11/29,09:16:00,5230.00000,5249.00000,5230.00000,5240.00000,54
2000/11/29,09:17:00,5240.00000,5244.00000,5238.00000,5241.00000,35
2000/11/29,09:18:00,5239.00000,5240.00000,5232.00000,5240.00000,34
2000/11/29,09:19:00,5235.00000,5239.00000,5235.00000,5239.00000,25
2000/11/29,09:20:00,5235.00000,5239.00000,5235.00000,5238.00000,28
2000/11/29,09:21:00,5236.00000,5240.00000,5236.00000,5240.00000,31
2000/11/29,09:22:00,5241.00000,5248.00000,5238.00000,5248.00000,56
2000/11/29,09:23:00,5248.00000,5248.00000,5240.00000,5248.00000,45
2000/11/29,09:24:00,5240.00000,5248.00000,5240.00000,5248.00000,39
2000/11/29,09:25:00,5245.00000,5255.00000,5245.00000,5250.00000,62
2000/11/29,09:26:00,5253.00000,5255.00000,5250.00000,5250.00000,48
2000/11/29,09:27:00,5250.00000,5250.00000,5248.00000,5248.00000,40
2000/11/29,09:28:00,5248.00000,5249.00000,5241.00000,5241.00000,55
2000/11/29,09:29:00,5245.00000,5249.00000,5236.00000,5240.00000,53
2000/11/29,09:30:00,5245.00000,5245.00000,5240.00000,5240.00000,30
2000/11/29,09:31:00,5241.00000,5244.00000,5235.00000,5235.00000,30
2000/11/29,09:32:00,5237.00000,5237.00000,5236.00000,5237.00000,16
2000/11/29,09:33:00,5240.00000,5245.00000,5240.00000,5241.00000,27
2000/11/29,09:34:00,5241.00000,5242.00000,5240.00000,5240.00000,19
2000/11/29,09:35:00,5240.00000,5244.00000,5240.00000,5243.00000,23
2000/11/29,09:36:00,5245.00000,5247.00000,5241.00000,5245.00000,35
2000/11/29,09:37:00,5248.00000,5250.00000,5244.00000,5250.00000,39
2000/11/29,09:38:00,5255.00000,5269.00000,5255.00000,5269.00000,65
2000/11/29,09:39:00,5270.00000,5270.00000,5260.00000,5268.00000,69
2000/11/29,09:40:00,5260.00000,5269.00000,5260.00000,5269.00000,32
2000/11/29,09:41:00,5269.00000,5287.00000,5269.00000,5287.00000,58
2000/11/29,09:42:00,5295.00000,5300.00000,5295.00000,5300.00000,133
2000/11/29,09:43:00,5305.00000,5305.00000,5295.00000,5300.00000,76
2000/11/29,09:44:00,5300.00000,5300.00000,5291.00000,5291.00000,50
2000/11/29,09:45:00,5295.00000,5295.00000,5281.00000,5295.00000,60
2000/11/29,09:46:00,5295.00000,5295.00000,5278.00000,5289.00000,42
2000/11/29,09:47:00,5290.00000,5290.00000,5281.00000,5289.00000,20
2000/11/29,09:48:00,5290.00000,5290.00000,5280.00000,5282.00000,33
2000/11/29,09:49:00,5282.00000,5288.00000,5282.00000,5285.00000,22
2000/11/29,09:50:00,5285.00000,5285.00000,5282.00000,5282.00000,29
2000/11/29,09:51:00,5282.00000,5290.00000,5282.00000,5290.00000,31
2000/11/29,09:52:00,5294.00000,5299.00000,5294.00000,5299.00000,39
2000/11/29,09:53:00,5300.00000,5300.00000,5297.00000,5299.00000,28
2000/11/29,09:54:00,5292.00000,5298.00000,5288.00000,5288.00000,26
2000/11/29,09:55:00,5282.00000,5296.00000,5282.00000,5296.00000,26
2000/11/29,09:56:00,5298.00000,5298.00000,5285.00000,5285.00000,32
2000/11/29,09:57:00,5281.00000,5283.00000,5279.00000,5281.00000,39
2000/11/29,09:58:00,5280.00000,5282.00000,5276.00000,5276.00000,27
2000/11/29,09:59:00,5277.00000,5290.00000,5277.00000,5290.00000,32
2000/11/29,10:00:00,5293.00000,5300.00000,5293.00000,5300.00000,84
2000/11/29,10:01:00,5305.00000,5330.00000,5305.00000,5330.00000,141
2000/11/29,10:02:00,5338.00000,5344.00000,5338.00000,5340.00000,75
2000/11/29,10:03:00,5340.00000,5344.00000,5340.00000,5340.00000,88
2000/11/29,10:04:00,5340.00000,5343.00000,5340.00000,5343.00000,81
2000/11/29,10:05:00,5343.00000,5349.00000,5343.00000,5349.00000,79
2000/11/29,10:06:00,5345.00000,5388.00000,5345.00000,5362.00000,114
2000/11/29,10:07:00,5389.00000,5389.00000,5375.00000,5375.00000,58
2000/11/29,10:08:00,5371.00000,5379.00000,5370.00000,5375.00000,58
2000/11/29,10:09:00,5375.00000,5379.00000,5374.00000,5374.00000,52
2000/11/29,10:10:00,5371.00000,5376.00000,5370.00000,5370.00000,52
2000/11/29,10:11:00,5371.00000,5377.00000,5370.00000,5371.00000,41
2000/11/29,10:12:00,5375.00000,5379.00000,5371.00000,5371.00000,92
2000/11/29,10:13:00,5372.00000,5372.00000,5370.00000,5370.00000,44
2000/11/29,10:14:00,5363.00000,5363.00000,5351.00000,5352.00000,67
2000/11/29,10:15:00,5353.00000,5359.00000,5352.00000,5352.00000,85
2000/11/29,10:16:00,5354.00000,5355.00000,5353.00000,5355.00000,35
2000/11/29,10:17:00,5352.00000,5355.00000,5351.00000,5355.00000,71
2000/11/29,10:18:00,5359.00000,5360.00000,5356.00000,5356.00000,29
2000/11/29,10:19:00,5358.00000,5364.00000,5358.00000,5364.00000,31
2000/11/29,10:20:00,5365.00000,5369.00000,5361.00000,5365.00000,52
2000/11/29,10:21:00,5370.00000,5370.00000,5356.00000,5356.00000,45
2000/11/29,10:22:00,5354.00000,5354.00000,5340.00000,5340.00000,75
2000/11/29,10:23:00,5337.00000,5341.00000,5326.00000,5331.00000,56
2000/11/29,10:24:00,5331.00000,5345.00000,5331.00000,5345.00000,43
2000/11/29,10:25:00,5336.00000,5350.00000,5336.00000,5345.00000,34
2000/11/29,10:26:00,5355.00000,5355.00000,5345.00000,5345.00000,23
2000/11/29,10:27:00,5340.00000,5340.00000,5340.00000,5340.00000,14
2000/11/29,10:28:00,5337.00000,5345.00000,5336.00000,5345.00000,44
2000/11/29,10:29:00,5350.00000,5350.00000,5341.00000,5342.00000,31
2000/11/29,10:30:00,5350.00000,5358.00000,5350.00000,5358.00000,30
2000/11/29,10:31:00,5360.00000,5360.00000,5351.00000,5360.00000,64
2000/11/29,10:32:00,5351.00000,5359.00000,5351.00000,5357.00000,56
2000/11/29,10:33:00,5342.00000,5352.00000,5341.00000,5345.00000,40
2000/11/29,10:34:00,5343.00000,5346.00000,5340.00000,5340.00000,32
2000/11/29,10:35:00,5336.00000,5340.00000,5332.00000,5340.00000,49
2000/11/29,10:36:00,5337.00000,5340.00000,5337.00000,5340.00000,25
2000/11/29,10:37:00,5345.00000,5350.00000,5340.00000,5350.00000,34
2000/11/29,10:38:00,5345.00000,5350.00000,5345.00000,5350.00000,19
2000/11/29,10:39:00,5350.00000,5350.00000,5342.00000,5345.00000,24
2000/11/29,10:40:00,5350.00000,5350.00000,5337.00000,5337.00000,28
2000/11/29,10:41:00,5335.00000,5335.00000,5328.00000,5328.00000,52
2000/11/29,10:42:00,5330.00000,5346.00000,5330.00000,5346.00000,36
2000/11/29,10:43:00,5347.00000,5347.00000,5336.00000,5337.00000,17
2000/11/29,10:44:00,5346.00000,5346.00000,5345.00000,5345.00000,8
2000/11/29,10:45:00,5339.00000,5339.00000,5335.00000,5335.00000,33
2000/11/29,10:46:00,5333.00000,5333.00000,5330.00000,5330.00000,61
2000/11/29,10:47:00,5330.00000,5345.00000,5330.00000,5345.00000,53
2000/11/29,10:48:00,5349.00000,5350.00000,5348.00000,5350.00000,69
2000/11/29,10:49:00,5354.00000,5355.00000,5350.00000,5350.00000,28
2000/11/29,10:50:00,5350.00000,5350.00000,5342.00000,5350.00000,21
2000/11/29,10:51:00,5355.00000,5355.00000,5349.00000,5350.00000,14
2000/11/29,10:52:00,5346.00000,5355.00000,5346.00000,5355.00000,25
2000/11/29,10:53:00,5355.00000,5360.00000,5355.00000,5360.00000,42
2000/11/29,10:54:00,5364.00000,5365.00000,5363.00000,5365.00000,78
2000/11/29,10:55:00,5365.00000,5372.00000,5365.00000,5372.00000,89
2000/11/29,10:56:00,5372.00000,5375.00000,5370.00000,5373.00000,63
2000/11/29,10:57:00,5374.00000,5374.00000,5370.00000,5370.00000,79
2000/11/29,10:58:00,5370.00000,5371.00000,5365.00000,5365.00000,52
2000/11/29,10:59:00,5365.00000,5370.00000,5362.00000,5370.00000,43
2000/11/29,11:00:00,5370.00000,5372.00000,5365.00000,5372.00000,45
2000/11/29,11:01:00,5370.00000,5373.00000,5370.00000,5373.00000,24
2000/11/29,11:02:00,5373.00000,5375.00000,5372.00000,5375.00000,55
2000/11/29,11:03:00,5375.00000,5375.00000,5366.00000,5366.00000,33
2000/11/29,11:04:00,5370.00000,5372.00000,5360.00000,5360.00000,21
2000/11/29,11:05:00,5360.00000,5360.00000,5340.00000,5340.00000,66
2000/11/29,11:06:00,5345.00000,5349.00000,5342.00000,5342.00000,32
2000/11/29,11:07:00,5350.00000,5350.00000,5340.00000,5340.00000,69
2000/11/29,11:08:00,5342.00000,5342.00000,5335.00000,5335.00000,48
2000/11/29,11:09:00,5335.00000,5335.00000,5320.00000,5320.00000,78
2000/11/29,11:10:00,5310.00000,5310.00000,5300.00000,5300.00000,143
2000/11/29,11:11:00,5300.00000,5300.00000,5293.00000,5300.00000,81
2000/11/29,11:12:00,5295.00000,5296.00000,5295.00000,5296.00000,58
2000/11/29,11:13:00,5295.00000,5295.00000,5281.00000,5281.00000,64
2000/11/29,11:14:00,5280.00000,5280.00000,5261.00000,5261.00000,125
2000/11/29,11:15:00,5264.00000,5270.00000,5264.00000,5265.00000,101
2000/11/29,11:16:00,5270.00000,5270.00000,5260.00000,5260.00000,80
2000/11/29,11:17:00,5270.00000,5270.00000,5256.00000,5262.00000,69
2000/11/29,11:18:00,5262.00000,5269.00000,5260.00000,5262.00000,58
2000/11/29,11:19:00,5260.00000,5269.00000,5260.00000,5269.00000,39
2000/11/29,11:20:00,5269.00000,5288.00000,5269.00000,5284.00000,66
2000/11/29,11:21:00,5276.00000,5277.00000,5270.00000,5270.00000,36
2000/11/29,11:22:00,5270.00000,5270.00000,5265.00000,5265.00000,28
2000/11/29,11:23:00,5276.00000,5278.00000,5275.00000,5275.00000,30
2000/11/29,11:24:00,5275.00000,5280.00000,5275.00000,5280.00000,46
2000/11/29,11:25:00,5279.00000,5279.00000,5271.00000,5271.00000,44
2000/11/29,11:26:00,5270.00000,5270.00000,5266.00000,5267.00000,47
2000/11/29,11:27:00,5266.00000,5270.00000,5265.00000,5270.00000,33
2000/11/29,11:28:00,5268.00000,5268.00000,5265.00000,5266.00000,45
2000/11/29,11:29:00,5266.00000,5267.00000,5260.00000,5260.00000,38
2000/11/29,11:30:00,5259.00000,5259.00000,5249.00000,5249.00000,108
2000/11/29,11:31:00,5242.00000,5245.00000,5235.00000,5235.00000,122
2000/11/29,11:32:00,5231.00000,5235.00000,5231.00000,5235.00000,90
2000/11/29,11:33:00,5233.00000,5233.00000,5220.00000,5222.00000,103
2000/11/29,11:34:00,5230.00000,5240.00000,5222.00000,5240.00000,63
2000/11/29,11:35:00,5240.00000,5240.00000,5234.00000,5239.00000,34
2000/11/29,11:36:00,5236.00000,5239.00000,5235.00000,5235.00000,26
2000/11/29,11:37:00,5230.00000,5243.00000,5230.00000,5237.00000,42
2000/11/29,11:38:00,5237.00000,5278.00000,5237.00000,5275.00000,56
2000/11/29,11:39:00,5269.00000,5269.00000,5245.00000,5260.00000,56
2000/11/29,11:40:00,5265.00000,5270.00000,5263.00000,5263.00000,25
2000/11/29,11:41:00,5264.00000,5270.00000,5264.00000,5267.00000,48
2000/11/29,11:42:00,5261.00000,5266.00000,5261.00000,5266.00000,19
2000/11/29,11:43:00,5265.00000,5265.00000,5256.00000,5256.00000,25
2000/11/29,11:44:00,5250.00000,5254.00000,5246.00000,5252.00000,32
2000/11/29,11:45:00,5252.00000,5252.00000,5236.00000,5236.00000,29
2000/11/29,11:46:00,5232.00000,5241.00000,5232.00000,5240.00000,39
2000/11/29,11:47:00,5240.00000,5250.00000,5240.00000,5250.00000,17
2000/11/29,11:48:00,5242.00000,5260.00000,5242.00000,5243.00000,43
2000/11/29,11:49:00,5250.00000,5257.00000,5248.00000,5248.00000,24
2000/11/29,11:50:00,5255.00000,5265.00000,5255.00000,5261.00000,45
2000/11/29,11:51:00,5270.00000,5273.00000,5262.00000,5262.00000,48
2000/11/29,11:52:00,5265.00000,5270.00000,5265.00000,5265.00000,29
2000/11/29,11:53:00,5265.00000,5273.00000,5265.00000,5273.00000,41
2000/11/29,11:54:00,5275.00000,5279.00000,5272.00000,5277.00000,42
2000/11/29,11:55:00,5279.00000,5280.00000,5277.00000,5280.00000,35
2000/11/29,11:56:00,5280.00000,5284.00000,5280.00000,5284.00000,53
2000/11/29,11:57:00,5284.00000,5290.00000,5283.00000,5290.00000,71
2000/11/29,11:58:00,5294.00000,5296.00000,5290.00000,5295.00000,123
2000/11/29,11:59:00,5295.00000,5295.00000,5280.00000,5293.00000,60
2000/11/29,12:00:00,5290.00000,5290.00000,5280.00000,5285.00000,46
2000/11/29,12:01:00,5285.00000,5285.00000,5280.00000,5280.00000,31
2000/11/29,12:02:00,5280.00000,5285.00000,5275.00000,5285.00000,30
2000/11/29,12:03:00,5288.00000,5289.00000,5280.00000,5285.00000,38
2000/11/29,12:04:00,5280.00000,5285.00000,5278.00000,5280.00000,27
2000/11/29,12:05:00,5280.00000,5286.00000,5280.00000,5286.00000,34
2000/11/29,12:06:00,5289.00000,5294.00000,5288.00000,5288.00000,59
2000/11/29,12:07:00,5294.00000,5295.00000,5294.00000,5295.00000,29
2000/11/29,12:08:00,5295.00000,5300.00000,5295.00000,5300.00000,82
2000/11/29,12:09:00,5300.00000,5320.00000,5300.00000,5320.00000,134
2000/11/29,12:10:00,5320.00000,5330.00000,5319.00000,5330.00000,147
2000/11/29,12:15:00,5338.00000,5338.00000,5338.00000,5338.00000,205
2000/11/30,09:01:00,5338.00000,5338.00000,5312.00000,5319.00000,100
2000/11/30,09:02:00,5325.00000,5365.00000,5325.00000,5365.00000,114
2000/11/30,09:03:00,5370.00000,5385.00000,5370.00000,5370.00000,147
2000/11/30,09:04:00,5379.00000,5384.00000,5379.00000,5384.00000,130
2000/11/30,09:05:00,5385.00000,5385.00000,5380.00000,5380.00000,82
2000/11/30,09:06:00,5378.00000,5378.00000,5365.00000,5370.00000,40
2000/11/30,09:07:00,5363.00000,5363.00000,5354.00000,5360.00000,56
2000/11/30,09:08:00,5362.00000,5363.00000,5360.00000,5363.00000,34
2000/11/30,09:09:00,5365.00000,5365.00000,5351.00000,5351.00000,58
2000/11/30,09:10:00,5350.00000,5350.00000,5326.00000,5326.00000,78
2000/11/30,09:11:00,5326.00000,5326.00000,5320.00000,5320.00000,88
2000/11/30,09:12:00,5326.00000,5326.00000,5300.00000,5300.00000,111
2000/11/30,09:13:00,5290.00000,5290.00000,5285.00000,5290.00000,126
2000/11/30,09:14:00,5289.00000,5299.00000,5289.00000,5299.00000,54
2000/11/30,09:15:00,5293.00000,5300.00000,5293.00000,5300.00000,39
2000/11/30,09:16:00,5300.00000,5300.00000,5295.00000,5300.00000,76
2000/11/30,09:17:00,5300.00000,5314.00000,5300.00000,5305.00000,43
2000/11/30,09:18:00,5314.00000,5315.00000,5311.00000,5311.00000,71
2000/11/30,09:19:00,5314.00000,5324.00000,5314.00000,5321.00000,65
2000/11/30,09:20:00,5306.00000,5318.00000,5306.00000,5308.00000,56
2000/11/30,09:21:00,5302.00000,5304.00000,5290.00000,5290.00000,80
2000/11/30,09:22:00,5290.00000,5295.00000,5290.00000,5295.00000,50
2000/11/30,09:23:00,5290.00000,5291.00000,5287.00000,5290.00000,61
2000/11/30,09:24:00,5287.00000,5295.00000,5287.00000,5291.00000,24
2000/11/30,09:25:00,5287.00000,5287.00000,5285.00000,5286.00000,62
2000/11/30,09:26:00,5285.00000,5285.00000,5281.00000,5281.00000,46
2000/11/30,09:27:00,5280.00000,5280.00000,5271.00000,5271.00000,86
2000/11/30,09:28:00,5280.00000,5282.00000,5276.00000,5282.00000,37
2000/11/30,09:29:00,5280.00000,5285.00000,5280.00000,5285.00000,47
2000/11/30,09:30:00,5290.00000,5290.00000,5285.00000,5286.00000,41
2000/11/30,09:31:00,5297.00000,5297.00000,5275.00000,5275.00000,78
2000/11/30,09:32:00,5276.00000,5289.00000,5276.00000,5289.00000,23
2000/11/30,09:33:00,5290.00000,5295.00000,5290.00000,5295.00000,43
2000/11/30,09:34:00,5297.00000,5300.00000,5297.00000,5300.00000,43
2000/11/30,09:35:00,5310.00000,5310.00000,5305.00000,5305.00000,29
2000/11/30,09:36:00,5309.00000,5309.00000,5301.00000,5307.00000,33
2000/11/30,09:37:00,5300.00000,5305.00000,5300.00000,5305.00000,24
2000/11/30,09:38:00,5305.00000,5310.00000,5305.00000,5310.00000,37
2000/11/30,09:39:00,5310.00000,5320.00000,5310.00000,5320.00000,49
2000/11/30,09:40:00,5323.00000,5330.00000,5323.00000,5330.00000,66
2000/11/30,09:41:00,5325.00000,5326.00000,5316.00000,5320.00000,29
2000/11/30,09:42:00,5325.00000,5325.00000,5320.00000,5321.00000,42
2000/11/30,09:43:00,5326.00000,5326.00000,5316.00000,5320.00000,31
2000/11/30,09:44:00,5320.00000,5328.00000,5320.00000,5325.00000,31
2000/11/30,09:45:00,5325.00000,5325.00000,5321.00000,5325.00000,24
2000/11/30,09:46:00,5325.00000,5325.00000,5312.00000,5312.00000,39
2000/11/30,09:47:00,5305.00000,5310.00000,5305.00000,5310.00000,48
2000/11/30,09:48:00,5301.00000,5310.00000,5300.00000,5305.00000,56
2000/11/30,09:49:00,5302.00000,5302.00000,5298.00000,5300.00000,29
2000/11/30,09:50:00,5301.00000,5302.00000,5300.00000,5300.00000,36
2000/11/30,09:51:00,5310.00000,5310.00000,5301.00000,5303.00000,41
2000/11/30,09:52:00,5310.00000,5310.00000,5302.00000,5302.00000,37
2000/11/30,09:53:00,5300.00000,5305.00000,5300.00000,5304.00000,25
2000/11/30,09:54:00,5304.00000,5304.00000,5301.00000,5302.00000,16
2000/11/30,09:55:00,5305.00000,5322.00000,5305.00000,5322.00000,35
2000/11/30,09:56:00,5322.00000,5325.00000,5322.00000,5325.00000,37
2000/11/30,09:57:00,5324.00000,5331.00000,5324.00000,5331.00000,46
2000/11/30,09:58:00,5333.00000,5335.00000,5333.00000,5335.00000,61
2000/11/30,09:59:00,5337.00000,5340.00000,5337.00000,5340.00000,88
2000/11/30,10:00:00,5344.00000,5347.00000,5344.00000,5347.00000,64
2000/11/30,10:01:00,5347.00000,5349.00000,5347.00000,5349.00000,74
2000/11/30,10:02:00,5347.00000,5350.00000,5347.00000,5350.00000,116
2000/11/30,10:03:00,5350.00000,5350.00000,5331.00000,5338.00000,63
2000/11/30,10:04:00,5333.00000,5340.00000,5331.00000,5331.00000,31
2000/11/30,10:05:00,5330.00000,5330.00000,5323.00000,5330.00000,17
2000/11/30,10:06:00,5328.00000,5330.00000,5328.00000,5330.00000,14
2000/11/30,10:07:00,5326.00000,5332.00000,5326.00000,5332.00000,23
2000/11/30,10:08:00,5340.00000,5340.00000,5332.00000,5332.00000,23
2000/11/30,10:09:00,5332.00000,5337.00000,5330.00000,5333.00000,15
2000/11/30,10:10:00,5331.00000,5332.00000,5330.00000,5330.00000,22
2000/11/30,10:11:00,5331.00000,5331.00000,5326.00000,5326.00000,24
2000/11/30,10:12:00,5326.00000,5330.00000,5326.00000,5326.00000,16
2000/11/30,10:13:00,5328.00000,5336.00000,5328.00000,5336.00000,15
2000/11/30,10:14:00,5340.00000,5340.00000,5338.00000,5339.00000,22
2000/11/30,10:15:00,5338.00000,5338.00000,5321.00000,5321.00000,58
2000/11/30,10:16:00,5318.00000,5318.00000,5307.00000,5307.00000,69
2000/11/30,10:17:00,5306.00000,5310.00000,5306.00000,5310.00000,61
2000/11/30,10:18:00,5315.00000,5315.00000,5308.00000,5310.00000,30
2000/11/30,10:19:00,5310.00000,5310.00000,5302.00000,5302.00000,44
2000/11/30,10:20:00,5302.00000,5306.00000,5300.00000,5300.00000,47
2000/11/30,10:21:00,5300.00000,5300.00000,5294.00000,5294.00000,52
2000/11/30,10:22:00,5292.00000,5295.00000,5291.00000,5291.00000,48
2000/11/30,10:23:00,5291.00000,5300.00000,5291.00000,5300.00000,25
2000/11/30,10:24:00,5300.00000,5310.00000,5300.00000,5300.00000,23
2000/11/30,10:25:00,5300.00000,5308.00000,5299.00000,5300.00000,19
2000/11/30,10:26:00,5300.00000,5300.00000,5296.00000,5296.00000,20
2000/11/30,10:27:00,5296.00000,5300.00000,5296.00000,5296.00000,17
2000/11/30,10:28:00,5300.00000,5300.00000,5297.00000,5300.00000,12
2000/11/30,10:29:00,5309.00000,5310.00000,5298.00000,5298.00000,16
2000/11/30,10:30:00,5300.00000,5309.00000,5297.00000,5297.00000,16
2000/11/30,10:31:00,5295.00000,5305.00000,5292.00000,5292.00000,33
2000/11/30,10:32:00,5291.00000,5291.00000,5290.00000,5290.00000,54
2000/11/30,10:33:00,5290.00000,5290.00000,5287.00000,5287.00000,51
2000/11/30,10:34:00,5290.00000,5300.00000,5290.00000,5300.00000,33
2000/11/30,10:35:00,5291.00000,5305.00000,5291.00000,5292.00000,16
2000/11/30,10:36:00,5292.00000,5292.00000,5285.00000,5285.00000,55
2000/11/30,10:37:00,5285.00000,5285.00000,5280.00000,5280.00000,69
2000/11/30,10:38:00,5280.00000,5280.00000,5278.00000,5280.00000,65
2000/11/30,10:39:00,5277.00000,5290.00000,5277.00000,5290.00000,46
2000/11/30,10:40:00,5281.00000,5281.00000,5278.00000,5279.00000,31
2000/11/30,10:41:00,5278.00000,5280.00000,5276.00000,5280.00000,32
2000/11/30,10:42:00,5280.00000,5285.00000,5280.00000,5285.00000,32
2000/11/30,10:43:00,5282.00000,5282.00000,5275.00000,5275.00000,36
2000/11/30,10:44:00,5275.00000,5275.00000,5270.00000,5270.00000,90
2000/11/30,10:45:00,5270.00000,5270.00000,5261.00000,5263.00000,100
2000/11/30,10:46:00,5262.00000,5273.00000,5262.00000,5273.00000,58
2000/11/30,10:47:00,5271.00000,5280.00000,5270.00000,5280.00000,33
2000/11/30,10:48:00,5272.00000,5281.00000,5272.00000,5281.00000,24
2000/11/30,10:49:00,5280.00000,5280.00000,5278.00000,5280.00000,23
2000/11/30,10:50:00,5281.00000,5285.00000,5280.00000,5280.00000,46
2000/11/30,10:51:00,5280.00000,5280.00000,5274.00000,5274.00000,42
2000/11/30,10:52:00,5273.00000,5276.00000,5273.00000,5275.00000,24
2000/11/30,10:53:00,5273.00000,5278.00000,5273.00000,5275.00000,30
2000/11/30,10:54:00,5276.00000,5276.00000,5273.00000,5275.00000,30
2000/11/30,10:55:00,5275.00000,5284.00000,5275.00000,5279.00000,21
2000/11/30,10:56:00,5277.00000,5277.00000,5272.00000,5275.00000,30
2000/11/30,10:57:00,5273.00000,5275.00000,5272.00000,5272.00000,28
2000/11/30,10:58:00,5272.00000,5272.00000,5271.00000,5272.00000,19
2000/11/30,10:59:00,5272.00000,5283.00000,5272.00000,5283.00000,25
2000/11/30,11:00:00,5283.00000,5283.00000,5280.00000,5280.00000,26
2000/11/30,11:01:00,5280.00000,5282.00000,5271.00000,5271.00000,38
2000/11/30,11:02:00,5270.00000,5270.00000,5255.00000,5255.00000,86
2000/11/30,11:03:00,5255.00000,5255.00000,5250.00000,5250.00000,111
2000/11/30,11:04:00,5245.00000,5245.00000,5240.00000,5241.00000,91
2000/11/30,11:05:00,5240.00000,5245.00000,5240.00000,5245.00000,78
2000/11/30,11:06:00,5243.00000,5249.00000,5241.00000,5244.00000,41
2000/11/30,11:07:00,5250.00000,5250.00000,5240.00000,5243.00000,51
2000/11/30,11:08:00,5238.00000,5240.00000,5236.00000,5236.00000,58
2000/11/30,11:09:00,5237.00000,5246.00000,5237.00000,5246.00000,42
2000/11/30,11:10:00,5240.00000,5249.00000,5238.00000,5247.00000,54
2000/11/30,11:11:00,5245.00000,5245.00000,5240.00000,5243.00000,32
2000/11/30,11:12:00,5244.00000,5245.00000,5240.00000,5243.00000,28
2000/11/30,11:13:00,5245.00000,5245.00000,5231.00000,5231.00000,65
2000/11/30,11:14:00,5230.00000,5230.00000,5225.00000,5230.00000,65
2000/11/30,11:15:00,5230.00000,5240.00000,5230.00000,5240.00000,41
2000/11/30,11:16:00,5240.00000,5244.00000,5235.00000,5235.00000,32
2000/11/30,11:17:00,5235.00000,5240.00000,5232.00000,5240.00000,25
2000/11/30,11:18:00,5243.00000,5245.00000,5240.00000,5240.00000,35
2000/11/30,11:19:00,5240.00000,5249.00000,5240.00000,5245.00000,31
2000/11/30,11:20:00,5249.00000,5249.00000,5240.00000,5241.00000,41
2000/11/30,11:21:00,5240.00000,5244.00000,5240.00000,5240.00000,21
2000/11/30,11:22:00,5236.00000,5236.00000,5226.00000,5226.00000,54
2000/11/30,11:23:00,5220.00000,5220.00000,5212.00000,5212.00000,80
2000/11/30,11:24:00,5216.00000,5228.00000,5216.00000,5220.00000,45
2000/11/30,11:25:00,5217.00000,5221.00000,5216.00000,5216.00000,45
2000/11/30,11:26:00,5215.00000,5215.00000,5205.00000,5205.00000,156
2000/11/30,11:27:00,5213.00000,5213.00000,5203.00000,5203.00000,58
2000/11/30,11:28:00,5202.00000,5202.00000,5190.00000,5190.00000,86
2000/11/30,11:29:00,5190.00000,5190.00000,5172.00000,5185.00000,94
2000/11/30,11:30:00,5185.00000,5185.00000,5180.00000,5180.00000,63
2000/11/30,11:31:00,5175.00000,5175.00000,5175.00000,5175.00000,78
2000/11/30,11:32:00,5180.00000,5193.00000,5180.00000,5180.00000,71
2000/11/30,11:33:00,5190.00000,5190.00000,5186.00000,5186.00000,33
2000/11/30,11:34:00,5190.00000,5193.00000,5186.00000,5191.00000,42
2000/11/30,11:35:00,5192.00000,5192.00000,5183.00000,5186.00000,20
2000/11/30,11:36:00,5190.00000,5191.00000,5187.00000,5191.00000,30
2000/11/30,11:37:00,5192.00000,5198.00000,5190.00000,5197.00000,42
2000/11/30,11:38:00,5197.00000,5197.00000,5195.00000,5196.00000,40
2000/11/30,11:39:00,5197.00000,5198.00000,5191.00000,5198.00000,59
2000/11/30,11:40:00,5200.00000,5208.00000,5200.00000,5208.00000,39
2000/11/30,11:41:00,5200.00000,5204.00000,5200.00000,5200.00000,65
2000/11/30,11:42:00,5199.00000,5202.00000,5199.00000,5202.00000,44
2000/11/30,11:43:00,5202.00000,5202.00000,5195.00000,5195.00000,32
2000/11/30,11:44:00,5200.00000,5200.00000,5190.00000,5192.00000,39
2000/11/30,11:45:00,5186.00000,5190.00000,5185.00000,5190.00000,34
2000/11/30,11:46:00,5190.00000,5194.00000,5190.00000,5190.00000,16
2000/11/30,11:47:00,5190.00000,5199.00000,5190.00000,5199.00000,25
2000/11/30,11:48:00,5200.00000,5202.00000,5197.00000,5197.00000,34
2000/11/30,11:49:00,5190.00000,5198.00000,5185.00000,5198.00000,34
2000/11/30,11:50:00,5199.00000,5199.00000,5195.00000,5195.00000,32
2000/11/30,11:51:00,5198.00000,5198.00000,5192.00000,5192.00000,57
2000/11/30,11:52:00,5184.00000,5184.00000,5180.00000,5184.00000,62
2000/11/30,11:53:00,5182.00000,5190.00000,5182.00000,5184.00000,20
2000/11/30,11:54:00,5190.00000,5192.00000,5185.00000,5190.00000,18
2000/11/30,11:55:00,5195.00000,5219.00000,5195.00000,5219.00000,78
2000/11/30,11:56:00,5209.00000,5209.00000,5200.00000,5200.00000,37
2000/11/30,11:57:00,5200.00000,5210.00000,5198.00000,5200.00000,52
2000/11/30,11:58:00,5209.00000,5210.00000,5202.00000,5210.00000,51
2000/11/30,11:59:00,5210.00000,5215.00000,5210.00000,5215.00000,50
2000/11/30,12:00:00,5219.00000,5230.00000,5219.00000,5230.00000,56
2000/11/30,12:01:00,5227.00000,5227.00000,5220.00000,5221.00000,25
2000/11/30,12:02:00,5226.00000,5226.00000,5221.00000,5226.00000,33
2000/11/30,12:03:00,5222.00000,5228.00000,5222.00000,5225.00000,27
2000/11/30,12:04:00,5225.00000,5226.00000,5222.00000,5222.00000,40
2000/11/30,12:05:00,5224.00000,5224.00000,5220.00000,5220.00000,41
2000/11/30,12:06:00,5220.00000,5220.00000,5212.00000,5212.00000,59
2000/11/30,12:07:00,5202.00000,5218.00000,5201.00000,5201.00000,69
2000/11/30,12:08:00,5215.00000,5215.00000,5203.00000,5210.00000,28
2000/11/30,12:09:00,5203.00000,5205.00000,5203.00000,5204.00000,23
2000/11/30,12:10:00,5204.00000,5210.00000,5200.00000,5210.00000,77
2000/11/30,12:15:00,5191.00000,5191.00000,5191.00000,5191.00000,182
2000/12/1,09:01:00,5236.00000,5236.00000,5201.00000,5201.00000,219
2000/12/1,09:02:00,5192.00000,5192.00000,5178.00000,5178.00000,175
2000/12/1,09:03:00,5190.00000,5225.00000,5190.00000,5225.00000,197
2000/12/1,09:04:00,5230.00000,5235.00000,5225.00000,5230.00000,118
2000/12/1,09:05:00,5230.00000,5231.00000,5230.00000,5230.00000,80
2000/12/1,09:06:00,5230.00000,5231.00000,5220.00000,5220.00000,79
2000/12/1,09:07:00,5219.00000,5219.00000,5200.00000,5200.00000,84
2000/12/1,09:08:00,5191.00000,5200.00000,5191.00000,5193.00000,40
2000/12/1,09:09:00,5195.00000,5195.00000,5191.00000,5191.00000,63
2000/12/1,09:10:00,5190.00000,5195.00000,5190.00000,5195.00000,52
2000/12/1,09:11:00,5199.00000,5200.00000,5192.00000,5200.00000,51
2000/12/1,09:12:00,5200.00000,5206.00000,5200.00000,5206.00000,79
2000/12/1,09:13:00,5207.00000,5212.00000,5206.00000,5212.00000,62
2000/12/1,09:14:00,5211.00000,5218.00000,5211.00000,5218.00000,54
2000/12/1,09:15:00,5220.00000,5236.00000,5220.00000,5236.00000,97
2000/12/1,09:16:00,5246.00000,5250.00000,5244.00000,5244.00000,103
2000/12/1,09:17:00,5244.00000,5244.00000,5233.00000,5233.00000,52
2000/12/1,09:18:00,5240.00000,5240.00000,5234.00000,5234.00000,41
2000/12/1,09:19:00,5231.00000,5231.00000,5221.00000,5221.00000,53
2000/12/1,09:20:00,5221.00000,5221.00000,5211.00000,5218.00000,65
2000/12/1,09:21:00,5210.00000,5221.00000,5210.00000,5220.00000,29
2000/12/1,09:22:00,5220.00000,5230.00000,5220.00000,5230.00000,32
2000/12/1,09:23:00,5230.00000,5240.00000,5227.00000,5238.00000,35
2000/12/1,09:24:00,5231.00000,5240.00000,5231.00000,5232.00000,52
2000/12/1,09:25:00,5235.00000,5245.00000,5235.00000,5241.00000,24
2000/12/1,09:26:00,5241.00000,5249.00000,5241.00000,5249.00000,70
2000/12/1,09:27:00,5249.00000,5255.00000,5249.00000,5252.00000,107
2000/12/1,09:28:00,5252.00000,5260.00000,5251.00000,5251.00000,115
2000/12/1,09:29:00,5255.00000,5256.00000,5252.00000,5252.00000,68
2000/12/1,09:30:00,5250.00000,5254.00000,5233.00000,5233.00000,66
2000/12/1,09:31:00,5232.00000,5244.00000,5232.00000,5234.00000,21
2000/12/1,09:32:00,5238.00000,5240.00000,5238.00000,5238.00000,14
2000/12/1,09:33:00,5238.00000,5238.00000,5233.00000,5233.00000,59
2000/12/1,09:34:00,5233.00000,5233.00000,5222.00000,5222.00000,64
2000/12/1,09:35:00,5223.00000,5223.00000,5221.00000,5223.00000,30
2000/12/1,09:36:00,5221.00000,5221.00000,5220.00000,5220.00000,54
2000/12/1,09:37:00,5215.00000,5220.00000,5210.00000,5215.00000,34
2000/12/1,09:38:00,5220.00000,5220.00000,5215.00000,5216.00000,37
2000/12/1,09:39:00,5216.00000,5220.00000,5215.00000,5220.00000,30
2000/12/1,09:40:00,5220.00000,5220.00000,5215.00000,5215.00000,19
2000/12/1,09:41:00,5214.00000,5215.00000,5211.00000,5211.00000,18
2000/12/1,09:42:00,5210.00000,5210.00000,5208.00000,5208.00000,36
2000/12/1,09:43:00,5206.00000,5210.00000,5201.00000,5208.00000,49
2000/12/1,09:44:00,5203.00000,5205.00000,5195.00000,5195.00000,58
2000/12/1,09:45:00,5191.00000,5195.00000,5190.00000,5195.00000,42
2000/12/1,09:46:00,5195.00000,5200.00000,5191.00000,5200.00000,45
2000/12/1,09:47:00,5200.00000,5200.00000,5196.00000,5200.00000,14
2000/12/1,09:48:00,5195.00000,5203.00000,5192.00000,5203.00000,36
2000/12/1,09:49:00,5195.00000,5203.00000,5195.00000,5200.00000,27
2000/12/1,09:50:00,5200.00000,5210.00000,5200.00000,5205.00000,34
2000/12/1,09:51:00,5205.00000,5205.00000,5200.00000,5200.00000,39
2000/12/1,09:52:00,5199.00000,5199.00000,5186.00000,5186.00000,55
2000/12/1,09:53:00,5191.00000,5200.00000,5190.00000,5200.00000,42
2000/12/1,09:54:00,5195.00000,5209.00000,5193.00000,5209.00000,26
2000/12/1,09:55:00,5200.00000,5205.00000,5200.00000,5205.00000,19
2000/12/1,09:56:00,5200.00000,5207.00000,5200.00000,5207.00000,38
2000/12/1,09:57:00,5200.00000,5206.00000,5200.00000,5200.00000,27
2000/12/1,09:58:00,5200.00000,5200.00000,5196.00000,5196.00000,25
2000/12/1,09:59:00,5196.00000,5200.00000,5192.00000,5200.00000,23
2000/12/1,10:00:00,5200.00000,5205.00000,5200.00000,5202.00000,10
2000/12/1,10:01:00,5207.00000,5207.00000,5195.00000,5195.00000,24
2000/12/1,10:02:00,5197.00000,5198.00000,5197.00000,5197.00000,18
2000/12/1,10:03:00,5197.00000,5205.00000,5197.00000,5205.00000,13
2000/12/1,10:04:00,5205.00000,5210.00000,5200.00000,5210.00000,23
2000/12/1,10:05:00,5210.00000,5219.00000,5210.00000,5219.00000,43
2000/12/1,10:06:00,5219.00000,5220.00000,5218.00000,5219.00000,21
2000/12/1,10:07:00,5219.00000,5220.00000,5218.00000,5219.00000,41
2000/12/1,10:08:00,5220.00000,5221.00000,5218.00000,5218.00000,57
2000/12/1,10:09:00,5210.00000,5220.00000,5210.00000,5215.00000,28
2000/12/1,10:10:00,5211.00000,5217.00000,5203.00000,5203.00000,37
2000/12/1,10:11:00,5210.00000,5216.00000,5202.00000,5210.00000,17
2000/12/1,10:12:00,5210.00000,5210.00000,5204.00000,5204.00000,7
2000/12/1,10:13:00,5202.00000,5202.00000,5198.00000,5198.00000,36
2000/12/1,10:14:00,5195.00000,5197.00000,5195.00000,5196.00000,24
2000/12/1,10:15:00,5193.00000,5193.00000,5190.00000,5190.00000,71
2000/12/1,10:16:00,5192.00000,5192.00000,5188.00000,5188.00000,36
2000/12/1,10:17:00,5188.00000,5190.00000,5188.00000,5190.00000,24
2000/12/1,10:18:00,5190.00000,5195.00000,5190.00000,5195.00000,16
2000/12/1,10:19:00,5196.00000,5196.00000,5192.00000,5196.00000,18
2000/12/1,10:20:00,5200.00000,5200.00000,5191.00000,5199.00000,19
2000/12/1,10:21:00,5191.00000,5193.00000,5191.00000,5191.00000,15
2000/12/1,10:22:00,5191.00000,5193.00000,5191.00000,5193.00000,12
2000/12/1,10:23:00,5199.00000,5200.00000,5193.00000,5200.00000,22
2000/12/1,10:24:00,5200.00000,5207.00000,5200.00000,5201.00000,13
2000/12/1,10:25:00,5205.00000,5208.00000,5201.00000,5205.00000,27
2000/12/1,10:26:00,5201.00000,5201.00000,5192.00000,5192.00000,35
2000/12/1,10:27:00,5191.00000,5191.00000,5189.00000,5189.00000,40
2000/12/1,10:28:00,5188.00000,5192.00000,5188.00000,5190.00000,32
2000/12/1,10:29:00,5199.00000,5199.00000,5190.00000,5198.00000,10
2000/12/1,10:30:00,5190.00000,5192.00000,5190.00000,5190.00000,14
2000/12/1,10:31:00,5198.00000,5200.00000,5194.00000,5200.00000,24
2000/12/1,10:32:00,5200.00000,5205.00000,5200.00000,5205.00000,15
2000/12/1,10:33:00,5205.00000,5215.00000,5205.00000,5213.00000,60
2000/12/1,10:34:00,5213.00000,5219.00000,5213.00000,5219.00000,47
2000/12/1,10:35:00,5219.00000,5220.00000,5215.00000,5216.00000,30
2000/12/1,10:36:00,5201.00000,5216.00000,5201.00000,5214.00000,19
2000/12/1,10:37:00,5214.00000,5218.00000,5213.00000,5217.00000,40
2000/12/1,10:38:00,5220.00000,5225.00000,5220.00000,5221.00000,89
2000/12/1,10:39:00,5222.00000,5226.00000,5220.00000,5221.00000,38
2000/12/1,10:40:00,5221.00000,5230.00000,5221.00000,5230.00000,55
2000/12/1,10:41:00,5231.00000,5235.00000,5231.00000,5235.00000,59
2000/12/1,10:42:00,5231.00000,5233.00000,5228.00000,5228.00000,50
2000/12/1,10:43:00,5230.00000,5230.00000,5225.00000,5227.00000,32
2000/12/1,10:44:00,5222.00000,5227.00000,5222.00000,5227.00000,26
2000/12/1,10:45:00,5228.00000,5228.00000,5225.00000,5225.00000,23
2000/12/1,10:46:00,5227.00000,5227.00000,5222.00000,5222.00000,39
2000/12/1,10:47:00,5223.00000,5227.00000,5223.00000,5227.00000,11
2000/12/1,10:48:00,5225.00000,5230.00000,5225.00000,5230.00000,24
2000/12/1,10:49:00,5230.00000,5235.00000,5230.00000,5233.00000,63
2000/12/1,10:50:00,5234.00000,5236.00000,5234.00000,5235.00000,22
2000/12/1,10:51:00,5237.00000,5247.00000,5236.00000,5247.00000,72
2000/12/1,10:52:00,5249.00000,5250.00000,5249.00000,5250.00000,106
2000/12/1,10:53:00,5255.00000,5259.00000,5254.00000,5259.00000,123
2000/12/1,10:54:00,5259.00000,5259.00000,5254.00000,5254.00000,72
2000/12/1,10:55:00,5253.00000,5253.00000,5240.00000,5240.00000,80
2000/12/1,10:56:00,5245.00000,5250.00000,5244.00000,5249.00000,39
2000/12/1,10:57:00,5249.00000,5249.00000,5242.00000,5244.00000,33
2000/12/1,10:58:00,5249.00000,5249.00000,5243.00000,5243.00000,39
2000/12/1,10:59:00,5242.00000,5249.00000,5242.00000,5248.00000,45
2000/12/1,11:00:00,5245.00000,5246.00000,5243.00000,5245.00000,21
2000/12/1,11:01:00,5248.00000,5248.00000,5241.00000,5241.00000,19
2000/12/1,11:02:00,5241.00000,5242.00000,5235.00000,5235.00000,51
2000/12/1,11:03:00,5236.00000,5239.00000,5236.00000,5236.00000,28
2000/12/1,11:04:00,5236.00000,5239.00000,5236.00000,5236.00000,16
2000/12/1,11:05:00,5240.00000,5248.00000,5240.00000,5248.00000,24
2000/12/1,11:06:00,5248.00000,5249.00000,5246.00000,5249.00000,14
2000/12/1,11:07:00,5249.00000,5250.00000,5248.00000,5250.00000,18
2000/12/1,11:08:00,5249.00000,5250.00000,5240.00000,5250.00000,34
2000/12/1,11:09:00,5250.00000,5256.00000,5250.00000,5256.00000,46
2000/12/1,11:10:00,5258.00000,5270.00000,5258.00000,5270.00000,123
2000/12/1,11:11:00,5270.00000,5270.00000,5268.00000,5268.00000,93
2000/12/1,11:12:00,5270.00000,5275.00000,5270.00000,5275.00000,105
2000/12/1,11:13:00,5275.00000,5280.00000,5275.00000,5280.00000,99
2000/12/1,11:14:00,5280.00000,5283.00000,5280.00000,5283.00000,60
2000/12/1,11:15:00,5284.00000,5285.00000,5284.00000,5285.00000,80
2000/12/1,11:16:00,5284.00000,5284.00000,5280.00000,5280.00000,84
2000/12/1,11:17:00,5285.00000,5290.00000,5280.00000,5290.00000,67
2000/12/1,11:18:00,5285.00000,5285.00000,5270.00000,5270.00000,72
2000/12/1,11:19:00,5271.00000,5278.00000,5271.00000,5275.00000,26
2000/12/1,11:20:00,5272.00000,5274.00000,5270.00000,5273.00000,17
2000/12/1,11:21:00,5271.00000,5271.00000,5265.00000,5265.00000,42
2000/12/1,11:22:00,5265.00000,5270.00000,5263.00000,5270.00000,34
2000/12/1,11:23:00,5270.00000,5278.00000,5270.00000,5273.00000,33
2000/12/1,11:24:00,5273.00000,5273.00000,5270.00000,5270.00000,32
2000/12/1,11:25:00,5270.00000,5272.00000,5270.00000,5270.00000,33
2000/12/1,11:26:00,5270.00000,5270.00000,5263.00000,5263.00000,41
2000/12/1,11:27:00,5263.00000,5266.00000,5262.00000,5266.00000,31
2000/12/1,11:28:00,5265.00000,5269.00000,5265.00000,5269.00000,19
2000/12/1,11:29:00,5265.00000,5266.00000,5262.00000,5262.00000,34
2000/12/1,11:30:00,5262.00000,5270.00000,5262.00000,5270.00000,33
2000/12/1,11:31:00,5274.00000,5280.00000,5274.00000,5279.00000,47
2000/12/1,11:32:00,5279.00000,5285.00000,5278.00000,5285.00000,39
2000/12/1,11:33:00,5288.00000,5300.00000,5288.00000,5300.00000,116
2000/12/1,11:34:00,5300.00000,5311.00000,5300.00000,5311.00000,128
2000/12/1,11:35:00,5316.00000,5317.00000,5310.00000,5317.00000,103
2000/12/1,11:36:00,5317.00000,5319.00000,5310.00000,5319.00000,70
2000/12/1,11:37:00,5317.00000,5320.00000,5317.00000,5320.00000,78
2000/12/1,11:38:00,5330.00000,5345.00000,5330.00000,5340.00000,158
2000/12/1,11:39:00,5345.00000,5345.00000,5336.00000,5340.00000,108
2000/12/1,11:40:00,5340.00000,5340.00000,5330.00000,5330.00000,95
2000/12/1,11:41:00,5329.00000,5335.00000,5326.00000,5335.00000,45
2000/12/1,11:42:00,5330.00000,5330.00000,5321.00000,5321.00000,46
2000/12/1,11:43:00,5320.00000,5327.00000,5320.00000,5327.00000,50
2000/12/1,11:44:00,5330.00000,5331.00000,5327.00000,5330.00000,40
2000/12/1,11:45:00,5328.00000,5332.00000,5327.00000,5327.00000,36
2000/12/1,11:46:00,5330.00000,5350.00000,5330.00000,5350.00000,138
2000/12/1,11:47:00,5370.00000,5380.00000,5370.00000,5379.00000,134
2000/12/1,11:48:00,5379.00000,5380.00000,5378.00000,5380.00000,133
2000/12/1,11:49:00,5389.00000,5398.00000,5389.00000,5398.00000,157
2000/12/1,11:50:00,5399.00000,5399.00000,5390.00000,5390.00000,145
2000/12/1,11:51:00,5390.00000,5390.00000,5380.00000,5385.00000,99
2000/12/1,11:52:00,5379.00000,5379.00000,5378.00000,5379.00000,66
2000/12/1,11:53:00,5375.00000,5380.00000,5375.00000,5379.00000,49
2000/12/1,11:54:00,5379.00000,5379.00000,5372.00000,5372.00000,46
2000/12/1,11:55:00,5380.00000,5380.00000,5363.00000,5363.00000,71
2000/12/1,11:56:00,5370.00000,5375.00000,5365.00000,5365.00000,70
2000/12/1,11:57:00,5370.00000,5381.00000,5370.00000,5381.00000,64
2000/12/1,11:58:00,5384.00000,5391.00000,5384.00000,5391.00000,110
2000/12/1,11:59:00,5395.00000,5405.00000,5395.00000,5400.00000,124
2000/12/1,12:00:00,5418.00000,5418.00000,5406.00000,5410.00000,114
2000/12/1,12:01:00,5417.00000,5425.00000,5417.00000,5425.00000,109
2000/12/1,12:02:00,5420.00000,5430.00000,5420.00000,5420.00000,103
2000/12/1,12:03:00,5420.00000,5425.00000,5420.00000,5421.00000,42
2000/12/1,12:04:00,5421.00000,5425.00000,5420.00000,5421.00000,53
2000/12/1,12:05:00,5423.00000,5429.00000,5423.00000,5429.00000,36
2000/12/1,12:06:00,5429.00000,5438.00000,5429.00000,5438.00000,55
2000/12/1,12:07:00,5440.00000,5448.00000,5438.00000,5447.00000,65
2000/12/1,12:08:00,5448.00000,5450.00000,5448.00000,5450.00000,69
2000/12/1,12:09:00,5450.00000,5460.00000,5450.00000,5450.00000,70
2000/12/1,12:10:00,5454.00000,5460.00000,5451.00000,5451.00000,51
2000/12/1,12:15:00,5450.00000,5450.00000,5450.00000,5450.00000,281
2000/12/2,09:01:00,5401.00000,5418.00000,5401.00000,5418.00000,136
2000/12/2,09:02:00,5414.00000,5414.00000,5396.00000,5396.00000,106
2000/12/2,09:03:00,5389.00000,5397.00000,5389.00000,5390.00000,79
2000/12/2,09:04:00,5390.00000,5398.00000,5382.00000,5382.00000,86
2000/12/2,09:05:00,5381.00000,5390.00000,5370.00000,5372.00000,77
2000/12/2,09:06:00,5380.00000,5380.00000,5372.00000,5380.00000,71
2000/12/2,09:07:00,5380.00000,5380.00000,5366.00000,5366.00000,87
2000/12/2,09:08:00,5369.00000,5370.00000,5365.00000,5369.00000,82
2000/12/2,09:09:00,5370.00000,5375.00000,5365.00000,5370.00000,112
2000/12/2,09:10:00,5372.00000,5385.00000,5370.00000,5379.00000,70
2000/12/2,09:11:00,5385.00000,5385.00000,5370.00000,5380.00000,50
2000/12/2,09:12:00,5375.00000,5380.00000,5371.00000,5376.00000,38
2000/12/2,09:13:00,5384.00000,5390.00000,5380.00000,5390.00000,60
2000/12/2,09:14:00,5394.00000,5395.00000,5394.00000,5394.00000,48
2000/12/2,09:15:00,5394.00000,5399.00000,5391.00000,5391.00000,81
2000/12/2,09:16:00,5390.00000,5394.00000,5385.00000,5394.00000,59
2000/12/2,09:17:00,5388.00000,5395.00000,5381.00000,5382.00000,67
2000/12/2,09:18:00,5385.00000,5390.00000,5384.00000,5384.00000,47
2000/12/2,09:19:00,5384.00000,5390.00000,5384.00000,5387.00000,56
2000/12/2,09:20:00,5388.00000,5390.00000,5388.00000,5390.00000,39
2000/12/2,09:21:00,5388.00000,5388.00000,5381.00000,5381.00000,56
2000/12/2,09:22:00,5380.00000,5380.00000,5372.00000,5372.00000,65
2000/12/2,09:23:00,5372.00000,5372.00000,5370.00000,5371.00000,67
2000/12/2,09:24:00,5370.00000,5370.00000,5365.00000,5365.00000,98
2000/12/2,09:25:00,5373.00000,5373.00000,5366.00000,5366.00000,29
2000/12/2,09:26:00,5370.00000,5370.00000,5366.00000,5366.00000,31
2000/12/2,09:27:00,5370.00000,5379.00000,5366.00000,5379.00000,27
2000/12/2,09:28:00,5379.00000,5380.00000,5373.00000,5380.00000,25
2000/12/2,09:29:00,5380.00000,5387.00000,5380.00000,5381.00000,43
2000/12/2,09:30:00,5388.00000,5388.00000,5382.00000,5382.00000,24
2000/12/2,09:31:00,5387.00000,5389.00000,5387.00000,5389.00000,16
2000/12/2,09:32:00,5389.00000,5398.00000,5389.00000,5398.00000,47
2000/12/2,09:33:00,5390.00000,5397.00000,5390.00000,5396.00000,43
2000/12/2,09:34:00,5391.00000,5396.00000,5391.00000,5396.00000,42
2000/12/2,09:35:00,5396.00000,5398.00000,5396.00000,5398.00000,44
2000/12/2,09:36:00,5395.00000,5415.00000,5395.00000,5415.00000,97
2000/12/2,09:37:00,5410.00000,5410.00000,5399.00000,5399.00000,54
2000/12/2,09:38:00,5395.00000,5410.00000,5395.00000,5410.00000,43
2000/12/2,09:39:00,5410.00000,5414.00000,5404.00000,5410.00000,58
2000/12/2,09:40:00,5410.00000,5418.00000,5409.00000,5418.00000,54
2000/12/2,09:41:00,5420.00000,5440.00000,5420.00000,5439.00000,104
2000/12/2,09:42:00,5439.00000,5440.00000,5430.00000,5430.00000,142
2000/12/2,09:43:00,5437.00000,5437.00000,5430.00000,5431.00000,74
2000/12/2,09:44:00,5429.00000,5430.00000,5425.00000,5425.00000,46
2000/12/2,09:45:00,5429.00000,5429.00000,5420.00000,5427.00000,53
2000/12/2,09:46:00,5426.00000,5430.00000,5425.00000,5428.00000,35
2000/12/2,09:47:00,5430.00000,5430.00000,5421.00000,5421.00000,64
2000/12/2,09:48:00,5421.00000,5425.00000,5415.00000,5415.00000,65
2000/12/2,09:49:00,5410.00000,5410.00000,5405.00000,5410.00000,37
2000/12/2,09:50:00,5408.00000,5413.00000,5406.00000,5413.00000,25
2000/12/2,09:51:00,5410.00000,5410.00000,5403.00000,5403.00000,51
2000/12/2,09:52:00,5403.00000,5403.00000,5392.00000,5392.00000,61
2000/12/2,09:53:00,5400.00000,5410.00000,5393.00000,5410.00000,46
2000/12/2,09:54:00,5400.00000,5410.00000,5395.00000,5410.00000,22
2000/12/2,09:55:00,5408.00000,5408.00000,5400.00000,5402.00000,36
2000/12/2,09:56:00,5400.00000,5400.00000,5396.00000,5400.00000,42
2000/12/2,09:57:00,5395.00000,5400.00000,5393.00000,5395.00000,42
2000/12/2,09:58:00,5393.00000,5400.00000,5393.00000,5395.00000,28
2000/12/2,09:59:00,5394.00000,5394.00000,5392.00000,5392.00000,31
2000/12/2,10:00:00,5391.00000,5391.00000,5390.00000,5390.00000,36
2000/12/2,10:01:00,5390.00000,5390.00000,5381.00000,5381.00000,65
2000/12/2,10:02:00,5381.00000,5384.00000,5381.00000,5382.00000,34
2000/12/2,10:03:00,5384.00000,5389.00000,5380.00000,5389.00000,42
2000/12/2,10:04:00,5386.00000,5390.00000,5386.00000,5389.00000,14
2000/12/2,10:05:00,5389.00000,5400.00000,5389.00000,5400.00000,31
2000/12/2,10:06:00,5405.00000,5405.00000,5400.00000,5401.00000,35
2000/12/2,10:07:00,5400.00000,5404.00000,5400.00000,5400.00000,16
2000/12/2,10:08:00,5400.00000,5400.00000,5390.00000,5390.00000,25
2000/12/2,10:09:00,5390.00000,5390.00000,5385.00000,5385.00000,17
2000/12/2,10:10:00,5385.00000,5388.00000,5385.00000,5388.00000,20
2000/12/2,10:11:00,5382.00000,5385.00000,5381.00000,5385.00000,25
2000/12/2,10:12:00,5385.00000,5390.00000,5385.00000,5390.00000,14
2000/12/2,10:13:00,5390.00000,5398.00000,5388.00000,5398.00000,15
2000/12/2,10:14:00,5398.00000,5398.00000,5397.00000,5397.00000,16
2000/12/2,10:15:00,5397.00000,5400.00000,5390.00000,5400.00000,21
2000/12/2,10:16:00,5390.00000,5391.00000,5390.00000,5390.00000,9
2000/12/2,10:17:00,5395.00000,5395.00000,5386.00000,5386.00000,8
2000/12/2,10:18:00,5390.00000,5390.00000,5386.00000,5388.00000,13
2000/12/2,10:19:00,5389.00000,5389.00000,5386.00000,5386.00000,21
2000/12/2,10:20:00,5385.00000,5385.00000,5381.00000,5381.00000,44
2000/12/2,10:21:00,5380.00000,5380.00000,5370.00000,5370.00000,93
2000/12/2,10:22:00,5385.00000,5385.00000,5370.00000,5378.00000,43
2000/12/2,10:23:00,5376.00000,5380.00000,5375.00000,5379.00000,12
2000/12/2,10:24:00,5376.00000,5376.00000,5370.00000,5370.00000,55
2000/12/2,10:25:00,5367.00000,5367.00000,5340.00000,5340.00000,198
2000/12/2,10:26:00,5335.00000,5335.00000,5325.00000,5332.00000,186
2000/12/2,10:27:00,5335.00000,5339.00000,5331.00000,5335.00000,95
2000/12/2,10:28:00,5331.00000,5333.00000,5330.00000,5330.00000,121
2000/12/2,10:29:00,5320.00000,5330.00000,5320.00000,5325.00000,89
2000/12/2,10:30:00,5325.00000,5330.00000,5322.00000,5326.00000,72
2000/12/2,10:31:00,5326.00000,5335.00000,5326.00000,5335.00000,51
2000/12/2,10:32:00,5340.00000,5345.00000,5340.00000,5345.00000,77
2000/12/2,10:33:00,5346.00000,5346.00000,5340.00000,5344.00000,48
2000/12/2,10:34:00,5344.00000,5344.00000,5337.00000,5337.00000,53
2000/12/2,10:35:00,5339.00000,5339.00000,5332.00000,5335.00000,47
2000/12/2,10:36:00,5335.00000,5339.00000,5333.00000,5339.00000,35
2000/12/2,10:37:00,5335.00000,5335.00000,5334.00000,5334.00000,52
2000/12/2,10:38:00,5333.00000,5333.00000,5328.00000,5332.00000,65
2000/12/2,10:39:00,5329.00000,5334.00000,5328.00000,5329.00000,34
2000/12/2,10:40:00,5330.00000,5334.00000,5327.00000,5330.00000,39
2000/12/2,10:41:00,5332.00000,5335.00000,5330.00000,5332.00000,50
2000/12/2,10:42:00,5332.00000,5336.00000,5330.00000,5330.00000,26
2000/12/2,10:43:00,5329.00000,5332.00000,5328.00000,5331.00000,28
2000/12/2,10:44:00,5330.00000,5330.00000,5327.00000,5330.00000,22
2000/12/2,10:45:00,5330.00000,5330.00000,5329.00000,5329.00000,24
2000/12/2,10:46:00,5328.00000,5329.00000,5326.00000,5326.00000,19
2000/12/2,10:47:00,5329.00000,5330.00000,5329.00000,5330.00000,33
2000/12/2,10:48:00,5330.00000,5335.00000,5330.00000,5335.00000,27
2000/12/2,10:49:00,5335.00000,5340.00000,5335.00000,5337.00000,33
2000/12/2,10:50:00,5349.00000,5358.00000,5349.00000,5355.00000,52
2000/12/2,10:51:00,5355.00000,5360.00000,5354.00000,5355.00000,75
2000/12/2,10:52:00,5353.00000,5355.00000,5350.00000,5355.00000,43
2000/12/2,10:53:00,5350.00000,5355.00000,5350.00000,5350.00000,47
2000/12/2,10:54:00,5343.00000,5354.00000,5343.00000,5354.00000,21
2000/12/2,10:55:00,5354.00000,5357.00000,5354.00000,5357.00000,46
2000/12/2,10:56:00,5358.00000,5370.00000,5358.00000,5370.00000,54
2000/12/2,10:57:00,5360.00000,5368.00000,5360.00000,5362.00000,34
2000/12/2,10:58:00,5360.00000,5360.00000,5347.00000,5357.00000,50
2000/12/2,10:59:00,5357.00000,5357.00000,5353.00000,5353.00000,13
2000/12/2,11:00:00,5352.00000,5352.00000,5350.00000,5350.00000,16
2000/12/2,11:01:00,5348.00000,5348.00000,5346.00000,5348.00000,12
2000/12/2,11:02:00,5345.00000,5350.00000,5345.00000,5346.00000,32
2000/12/2,11:03:00,5345.00000,5350.00000,5345.00000,5350.00000,22
2000/12/2,11:04:00,5352.00000,5360.00000,5352.00000,5360.00000,20
2000/12/2,11:05:00,5355.00000,5369.00000,5355.00000,5369.00000,42
2000/12/2,11:06:00,5369.00000,5375.00000,5369.00000,5375.00000,52
2000/12/2,11:07:00,5371.00000,5371.00000,5370.00000,5370.00000,68
2000/12/2,11:08:00,5371.00000,5371.00000,5360.00000,5360.00000,50
2000/12/2,11:09:00,5355.00000,5370.00000,5355.00000,5365.00000,24
2000/12/2,11:10:00,5360.00000,5360.00000,5342.00000,5342.00000,48
2000/12/2,11:11:00,5340.00000,5343.00000,5340.00000,5342.00000,50
2000/12/2,11:12:00,5341.00000,5347.00000,5340.00000,5347.00000,43
2000/12/2,11:13:00,5347.00000,5347.00000,5337.00000,5337.00000,22
2000/12/2,11:14:00,5336.00000,5336.00000,5327.00000,5327.00000,83
2000/12/2,11:15:00,5321.00000,5321.00000,5320.00000,5320.00000,101
2000/12/2,11:16:00,5315.00000,5322.00000,5315.00000,5318.00000,48
2000/12/2,11:17:00,5317.00000,5320.00000,5317.00000,5320.00000,29
2000/12/2,11:18:00,5320.00000,5330.00000,5319.00000,5321.00000,32
2000/12/2,11:19:00,5321.00000,5322.00000,5320.00000,5320.00000,50
2000/12/2,11:20:00,5317.00000,5317.00000,5315.00000,5315.00000,47
2000/12/2,11:21:00,5311.00000,5311.00000,5310.00000,5311.00000,42
2000/12/2,11:22:00,5315.00000,5329.00000,5310.00000,5329.00000,50
2000/12/2,11:23:00,5330.00000,5330.00000,5320.00000,5326.00000,23
2000/12/2,11:24:00,5325.00000,5325.00000,5322.00000,5322.00000,13
2000/12/2,11:25:00,5322.00000,5323.00000,5316.00000,5316.00000,19
2000/12/2,11:26:00,5315.00000,5320.00000,5315.00000,5320.00000,18
2000/12/2,11:27:00,5316.00000,5316.00000,5300.00000,5300.00000,99
2000/12/2,11:28:00,5300.00000,5300.00000,5293.00000,5295.00000,105
2000/12/2,11:29:00,5294.00000,5294.00000,5290.00000,5290.00000,65
2000/12/2,11:30:00,5289.00000,5290.00000,5286.00000,5286.00000,69
2000/12/2,11:31:00,5289.00000,5289.00000,5282.00000,5282.00000,98
2000/12/2,11:32:00,5281.00000,5281.00000,5276.00000,5276.00000,80
2000/12/2,11:33:00,5276.00000,5280.00000,5276.00000,5280.00000,46
2000/12/2,11:34:00,5290.00000,5290.00000,5282.00000,5285.00000,50
2000/12/2,11:35:00,5285.00000,5287.00000,5283.00000,5285.00000,28
2000/12/2,11:36:00,5290.00000,5294.00000,5285.00000,5294.00000,25
2000/12/2,11:37:00,5290.00000,5298.00000,5290.00000,5293.00000,27
2000/12/2,11:38:00,5292.00000,5299.00000,5290.00000,5297.00000,41
2000/12/2,11:39:00,5296.00000,5298.00000,5291.00000,5291.00000,27
2000/12/2,11:40:00,5285.00000,5295.00000,5285.00000,5290.00000,60
2000/12/2,11:41:00,5287.00000,5290.00000,5287.00000,5287.00000,24
2000/12/2,11:42:00,5290.00000,5290.00000,5285.00000,5285.00000,46
2000/12/2,11:43:00,5282.00000,5282.00000,5280.00000,5280.00000,39
2000/12/2,11:44:00,5280.00000,5280.00000,5273.00000,5273.00000,69
2000/12/2,11:45:00,5273.00000,5276.00000,5273.00000,5276.00000,42
2000/12/2,11:46:00,5280.00000,5284.00000,5277.00000,5280.00000,17
2000/12/2,11:47:00,5280.00000,5280.00000,5274.00000,5274.00000,39
2000/12/2,11:48:00,5273.00000,5273.00000,5270.00000,5270.00000,44
2000/12/2,11:49:00,5275.00000,5275.00000,5270.00000,5270.00000,59
2000/12/2,11:50:00,5270.00000,5270.00000,5262.00000,5262.00000,106
2000/12/2,11:51:00,5262.00000,5262.00000,5261.00000,5261.00000,98
2000/12/2,11:52:00,5262.00000,5265.00000,5262.00000,5264.00000,42
2000/12/2,11:53:00,5270.00000,5270.00000,5262.00000,5270.00000,39
2000/12/2,11:54:00,5270.00000,5278.00000,5270.00000,5271.00000,27
2000/12/2,11:55:00,5271.00000,5278.00000,5271.00000,5278.00000,17
2000/12/2,11:56:00,5278.00000,5278.00000,5278.00000,5278.00000,9
2000/12/2,11:57:00,5280.00000,5283.00000,5275.00000,5275.00000,19
2000/12/2,11:58:00,5278.00000,5278.00000,5274.00000,5277.00000,13
2000/12/2,11:59:00,5285.00000,5286.00000,5282.00000,5286.00000,40
2000/12/2,12:00:00,5283.00000,5287.00000,5283.00000,5287.00000,38
2000/12/2,12:01:00,5286.00000,5286.00000,5280.00000,5280.00000,37
2000/12/2,12:02:00,5275.00000,5275.00000,5271.00000,5271.00000,31
2000/12/2,12:03:00,5270.00000,5271.00000,5266.00000,5270.00000,26
2000/12/2,12:04:00,5267.00000,5270.00000,5266.00000,5267.00000,22
2000/12/2,12:05:00,5267.00000,5271.00000,5267.00000,5270.00000,17
2000/12/2,12:06:00,5270.00000,5273.00000,5270.00000,5273.00000,17
2000/12/2,12:07:00,5271.00000,5273.00000,5271.00000,5273.00000,11
2000/12/2,12:08:00,5273.00000,5280.00000,5272.00000,5275.00000,16
2000/12/2,12:09:00,5275.00000,5280.00000,5275.00000,5280.00000,15
2000/12/2,12:10:00,5280.00000,5281.00000,5276.00000,5281.00000,24
2000/12/2,12:15:00,5271.00000,5271.00000,5271.00000,5271.00000,145
2000/12/4,09:01:00,5250.00000,5250.00000,5230.00000,5230.00000,75
2000/12/4,09:02:00,5232.00000,5245.00000,5232.00000,5235.00000,79
2000/12/4,09:03:00,5236.00000,5245.00000,5236.00000,5240.00000,41
2000/12/4,09:04:00,5236.00000,5246.00000,5235.00000,5235.00000,48
2000/12/4,09:05:00,5239.00000,5239.00000,5210.00000,5215.00000,108
2000/12/4,09:06:00,5210.00000,5215.00000,5210.00000,5211.00000,53
2000/12/4,09:07:00,5211.00000,5212.00000,5210.00000,5212.00000,45
2000/12/4,09:08:00,5210.00000,5210.00000,5201.00000,5201.00000,96
2000/12/4,09:09:00,5201.00000,5201.00000,5195.00000,5200.00000,79
2000/12/4,09:10:00,5198.00000,5208.00000,5198.00000,5208.00000,86
2000/12/4,09:11:00,5208.00000,5210.00000,5208.00000,5210.00000,48
2000/12/4,09:12:00,5210.00000,5210.00000,5205.00000,5205.00000,26
2000/12/4,09:13:00,5210.00000,5210.00000,5201.00000,5210.00000,22
2000/12/4,09:14:00,5202.00000,5215.00000,5202.00000,5215.00000,28
2000/12/4,09:15:00,5216.00000,5216.00000,5215.00000,5215.00000,49
2000/12/4,09:16:00,5210.00000,5215.00000,5210.00000,5213.00000,42
2000/12/4,09:17:00,5210.00000,5210.00000,5202.00000,5205.00000,86
2000/12/4,09:18:00,5201.00000,5201.00000,5185.00000,5185.00000,120
2000/12/4,09:19:00,5190.00000,5191.00000,5186.00000,5190.00000,52
2000/12/4,09:20:00,5190.00000,5194.00000,5188.00000,5194.00000,37
2000/12/4,09:21:00,5195.00000,5195.00000,5193.00000,5195.00000,45
2000/12/4,09:22:00,5195.00000,5195.00000,5188.00000,5188.00000,49
2000/12/4,09:23:00,5188.00000,5188.00000,5181.00000,5181.00000,63
2000/12/4,09:24:00,5180.00000,5180.00000,5177.00000,5177.00000,56
2000/12/4,09:25:00,5177.00000,5180.00000,5175.00000,5180.00000,58
2000/12/4,09:26:00,5184.00000,5195.00000,5184.00000,5195.00000,30
2000/12/4,09:27:00,5191.00000,5195.00000,5191.00000,5195.00000,17
2000/12/4,09:28:00,5195.00000,5195.00000,5190.00000,5190.00000,26
2000/12/4,09:29:00,5190.00000,5191.00000,5190.00000,5190.00000,20
2000/12/4,09:30:00,5187.00000,5191.00000,5187.00000,5191.00000,24
2000/12/4,09:31:00,5191.00000,5198.00000,5189.00000,5189.00000,45
2000/12/4,09:32:00,5199.00000,5200.00000,5199.00000,5200.00000,47
2000/12/4,09:33:00,5201.00000,5201.00000,5199.00000,5199.00000,19
2000/12/4,09:34:00,5199.00000,5199.00000,5192.00000,5192.00000,28
2000/12/4,09:35:00,5190.00000,5195.00000,5190.00000,5195.00000,25
2000/12/4,09:36:00,5193.00000,5195.00000,5190.00000,5195.00000,21
2000/12/4,09:37:00,5195.00000,5199.00000,5195.00000,5195.00000,25
2000/12/4,09:38:00,5195.00000,5197.00000,5191.00000,5195.00000,18
2000/12/4,09:39:00,5195.00000,5195.00000,5191.00000,5191.00000,39
2000/12/4,09:40:00,5193.00000,5193.00000,5185.00000,5185.00000,66
2000/12/4,09:41:00,5185.00000,5190.00000,5185.00000,5190.00000,24
2000/12/4,09:42:00,5190.00000,5200.00000,5190.00000,5200.00000,32
2000/12/4,09:43:00,5200.00000,5204.00000,5200.00000,5204.00000,58
2000/12/4,09:44:00,5205.00000,5209.00000,5205.00000,5209.00000,34
2000/12/4,09:45:00,5207.00000,5207.00000,5202.00000,5202.00000,28
2000/12/4,09:46:00,5195.00000,5208.00000,5195.00000,5202.00000,20
2000/12/4,09:47:00,5206.00000,5209.00000,5206.00000,5209.00000,28
2000/12/4,09:48:00,5210.00000,5215.00000,5210.00000,5215.00000,63
2000/12/4,09:49:00,5217.00000,5220.00000,5217.00000,5220.00000,54
2000/12/4,09:50:00,5218.00000,5220.00000,5215.00000,5218.00000,54
2000/12/4,09:51:00,5215.00000,5216.00000,5210.00000,5216.00000,47
2000/12/4,09:52:00,5211.00000,5223.00000,5211.00000,5223.00000,51
2000/12/4,09:53:00,5221.00000,5224.00000,5216.00000,5216.00000,46
2000/12/4,09:54:00,5216.00000,5217.00000,5215.00000,5217.00000,23
2000/12/4,09:55:00,5215.00000,5225.00000,5215.00000,5225.00000,41
2000/12/4,09:56:00,5225.00000,5230.00000,5225.00000,5230.00000,55
2000/12/4,09:57:00,5230.00000,5233.00000,5230.00000,5230.00000,84
2000/12/4,09:58:00,5229.00000,5230.00000,5220.00000,5228.00000,45
2000/12/4,09:59:00,5225.00000,5225.00000,5218.00000,5218.00000,35
2000/12/4,10:00:00,5219.00000,5219.00000,5216.00000,5216.00000,22
2000/12/4,10:01:00,5216.00000,5216.00000,5213.00000,5213.00000,35
2000/12/4,10:02:00,5213.00000,5213.00000,5210.00000,5210.00000,38
2000/12/4,10:03:00,5210.00000,5210.00000,5209.00000,5209.00000,43
2000/12/4,10:04:00,5208.00000,5208.00000,5206.00000,5206.00000,24
2000/12/4,10:05:00,5207.00000,5210.00000,5207.00000,5210.00000,49
2000/12/4,10:06:00,5213.00000,5215.00000,5208.00000,5215.00000,36
2000/12/4,10:07:00,5211.00000,5215.00000,5211.00000,5215.00000,13
2000/12/4,10:08:00,5213.00000,5216.00000,5213.00000,5216.00000,9
2000/12/4,10:09:00,5215.00000,5217.00000,5215.00000,5216.00000,15
2000/12/4,10:10:00,5215.00000,5215.00000,5207.00000,5207.00000,28
2000/12/4,10:11:00,5204.00000,5204.00000,5201.00000,5201.00000,45
2000/12/4,10:12:00,5202.00000,5204.00000,5200.00000,5200.00000,49
2000/12/4,10:13:00,5200.00000,5208.00000,5200.00000,5205.00000,28
2000/12/4,10:14:00,5205.00000,5207.00000,5202.00000,5202.00000,21
2000/12/4,10:15:00,5207.00000,5207.00000,5199.00000,5199.00000,14
2000/12/4,10:16:00,5199.00000,5199.00000,5195.00000,5195.00000,34
2000/12/4,10:17:00,5195.00000,5199.00000,5195.00000,5195.00000,22
2000/12/4,10:18:00,5195.00000,5195.00000,5180.00000,5180.00000,99
2000/12/4,10:19:00,5180.00000,5180.00000,5175.00000,5175.00000,100
2000/12/4,10:20:00,5171.00000,5171.00000,5165.00000,5165.00000,150
2000/12/4,10:21:00,5160.00000,5169.00000,5160.00000,5169.00000,138
2000/12/4,10:22:00,5170.00000,5170.00000,5167.00000,5167.00000,63
2000/12/4,10:23:00,5173.00000,5175.00000,5170.00000,5171.00000,21
2000/12/4,10:24:00,5171.00000,5179.00000,5171.00000,5176.00000,18
2000/12/4,10:25:00,5178.00000,5185.00000,5175.00000,5177.00000,26
2000/12/4,10:26:00,5176.00000,5180.00000,5176.00000,5178.00000,27
2000/12/4,10:27:00,5177.00000,5178.00000,5174.00000,5174.00000,18
2000/12/4,10:28:00,5173.00000,5173.00000,5172.00000,5172.00000,21
2000/12/4,10:29:00,5171.00000,5171.00000,5164.00000,5164.00000,63
2000/12/4,10:30:00,5162.00000,5169.00000,5162.00000,5165.00000,29
2000/12/4,10:31:00,5170.00000,5175.00000,5166.00000,5175.00000,15
2000/12/4,10:32:00,5175.00000,5180.00000,5171.00000,5175.00000,9
2000/12/4,10:33:00,5180.00000,5184.00000,5172.00000,5175.00000,17
2000/12/4,10:34:00,5185.00000,5185.00000,5182.00000,5185.00000,8
2000/12/4,10:35:00,5188.00000,5195.00000,5188.00000,5194.00000,64
2000/12/4,10:36:00,5193.00000,5194.00000,5190.00000,5193.00000,25
2000/12/4,10:37:00,5190.00000,5190.00000,5188.00000,5190.00000,12
2000/12/4,10:38:00,5184.00000,5184.00000,5180.00000,5180.00000,17
2000/12/4,10:39:00,5179.00000,5185.00000,5179.00000,5185.00000,11
2000/12/4,10:40:00,5182.00000,5188.00000,5182.00000,5188.00000,9
2000/12/4,10:41:00,5188.00000,5188.00000,5182.00000,5188.00000,26
2000/12/4,10:42:00,5185.00000,5185.00000,5183.00000,5183.00000,10
2000/12/4,10:43:00,5185.00000,5185.00000,5182.00000,5185.00000,14
2000/12/4,10:44:00,5185.00000,5186.00000,5185.00000,5185.00000,10
2000/12/4,10:45:00,5187.00000,5191.00000,5187.00000,5191.00000,55
2000/12/4,10:46:00,5192.00000,5194.00000,5190.00000,5190.00000,24
2000/12/4,10:47:00,5190.00000,5190.00000,5185.00000,5185.00000,11
2000/12/4,10:48:00,5188.00000,5188.00000,5185.00000,5185.00000,17
2000/12/4,10:49:00,5185.00000,5185.00000,5185.00000,5185.00000,14
2000/12/4,10:50:00,5184.00000,5185.00000,5184.00000,5184.00000,14
2000/12/4,10:51:00,5179.00000,5185.00000,5179.00000,5179.00000,25
2000/12/4,10:52:00,5179.00000,5179.00000,5164.00000,5164.00000,59
2000/12/4,10:53:00,5163.00000,5163.00000,5160.00000,5160.00000,67
2000/12/4,10:54:00,5160.00000,5160.00000,5157.00000,5157.00000,61
2000/12/4,10:55:00,5158.00000,5165.00000,5155.00000,5165.00000,54
2000/12/4,10:56:00,5170.00000,5170.00000,5160.00000,5170.00000,22
2000/12/4,10:57:00,5170.00000,5170.00000,5165.00000,5170.00000,10
2000/12/4,10:58:00,5170.00000,5170.00000,5160.00000,5160.00000,44
2000/12/4,10:59:00,5165.00000,5169.00000,5161.00000,5162.00000,25
2000/12/4,11:00:00,5162.00000,5163.00000,5162.00000,5163.00000,8
2000/12/4,11:01:00,5163.00000,5165.00000,5161.00000,5161.00000,23
2000/12/4,11:02:00,5168.00000,5169.00000,5161.00000,5169.00000,25
2000/12/4,11:03:00,5169.00000,5178.00000,5169.00000,5171.00000,21
2000/12/4,11:04:00,5171.00000,5175.00000,5171.00000,5171.00000,12
2000/12/4,11:05:00,5173.00000,5173.00000,5171.00000,5171.00000,11
2000/12/4,11:06:00,5172.00000,5175.00000,5170.00000,5174.00000,22
2000/12/4,11:07:00,5170.00000,5178.00000,5170.00000,5178.00000,19
2000/12/4,11:08:00,5180.00000,5187.00000,5180.00000,5180.00000,41
2000/12/4,11:09:00,5186.00000,5188.00000,5186.00000,5186.00000,20
2000/12/4,11:10:00,5187.00000,5187.00000,5181.00000,5181.00000,17
2000/12/4,11:11:00,5185.00000,5185.00000,5182.00000,5183.00000,12
2000/12/4,11:12:00,5181.00000,5185.00000,5180.00000,5185.00000,28
2000/12/4,11:13:00,5185.00000,5188.00000,5185.00000,5188.00000,32
2000/12/4,11:14:00,5188.00000,5188.00000,5185.00000,5187.00000,15
2000/12/4,11:15:00,5188.00000,5188.00000,5180.00000,5180.00000,26
2000/12/4,11:16:00,5178.00000,5185.00000,5178.00000,5184.00000,10
2000/12/4,11:17:00,5180.00000,5180.00000,5178.00000,5180.00000,11
2000/12/4,11:18:00,5177.00000,5177.00000,5176.00000,5176.00000,11
2000/12/4,11:19:00,5176.00000,5181.00000,5175.00000,5181.00000,14
2000/12/4,11:20:00,5186.00000,5200.00000,5186.00000,5200.00000,104
2000/12/4,11:21:00,5200.00000,5200.00000,5199.00000,5200.00000,67
2000/12/4,11:22:00,5200.00000,5203.00000,5200.00000,5203.00000,48
2000/12/4,11:23:00,5200.00000,5209.00000,5200.00000,5209.00000,60
2000/12/4,11:24:00,5210.00000,5210.00000,5209.00000,5210.00000,64
2000/12/4,11:25:00,5209.00000,5210.00000,5205.00000,5205.00000,66
2000/12/4,11:26:00,5202.00000,5205.00000,5201.00000,5201.00000,28
2000/12/4,11:27:00,5204.00000,5210.00000,5204.00000,5210.00000,27
2000/12/4,11:28:00,5212.00000,5218.00000,5210.00000,5218.00000,49
2000/12/4,11:29:00,5219.00000,5219.00000,5215.00000,5215.00000,53
2000/12/4,11:30:00,5215.00000,5215.00000,5206.00000,5206.00000,26
2000/12/4,11:31:00,5205.00000,5207.00000,5202.00000,5202.00000,27
2000/12/4,11:32:00,5205.00000,5205.00000,5201.00000,5205.00000,27
2000/12/4,11:33:00,5205.00000,5210.00000,5203.00000,5210.00000,20
2000/12/4,11:34:00,5213.00000,5213.00000,5202.00000,5205.00000,23
2000/12/4,11:35:00,5201.00000,5205.00000,5200.00000,5200.00000,18
2000/12/4,11:36:00,5193.00000,5193.00000,5183.00000,5186.00000,45
2000/12/4,11:37:00,5180.00000,5180.00000,5172.00000,5179.00000,62
2000/12/4,11:38:00,5176.00000,5177.00000,5176.00000,5176.00000,24
2000/12/4,11:39:00,5175.00000,5175.00000,5173.00000,5175.00000,39
2000/12/4,11:40:00,5173.00000,5174.00000,5170.00000,5170.00000,52
2000/12/4,11:41:00,5170.00000,5170.00000,5162.00000,5165.00000,41
2000/12/4,11:42:00,5170.00000,5170.00000,5165.00000,5167.00000,24
2000/12/4,11:43:00,5170.00000,5170.00000,5165.00000,5170.00000,29
2000/12/4,11:44:00,5175.00000,5176.00000,5165.00000,5176.00000,31
2000/12/4,11:45:00,5170.00000,5180.00000,5170.00000,5180.00000,17
2000/12/4,11:46:00,5180.00000,5180.00000,5175.00000,5175.00000,12
2000/12/4,11:47:00,5171.00000,5173.00000,5170.00000,5171.00000,34
2000/12/4,11:48:00,5170.00000,5170.00000,5166.00000,5170.00000,17
2000/12/4,11:49:00,5169.00000,5169.00000,5164.00000,5164.00000,44
2000/12/4,11:50:00,5162.00000,5162.00000,5155.00000,5155.00000,113
2000/12/4,11:51:00,5155.00000,5155.00000,5151.00000,5152.00000,95
2000/12/4,11:52:00,5151.00000,5155.00000,5151.00000,5155.00000,84
2000/12/4,11:53:00,5153.00000,5160.00000,5153.00000,5160.00000,37
2000/12/4,11:54:00,5153.00000,5159.00000,5153.00000,5156.00000,40
2000/12/4,11:55:00,5156.00000,5156.00000,5154.00000,5155.00000,14
2000/12/4,11:56:00,5159.00000,5171.00000,5155.00000,5171.00000,41
2000/12/4,11:57:00,5171.00000,5173.00000,5170.00000,5170.00000,24
2000/12/4,11:58:00,5170.00000,5170.00000,5160.00000,5169.00000,20
2000/12/4,11:59:00,5170.00000,5170.00000,5162.00000,5162.00000,43
2000/12/4,12:00:00,5162.00000,5171.00000,5162.00000,5171.00000,34
2000/12/4,12:01:00,5167.00000,5173.00000,5167.00000,5173.00000,31
2000/12/4,12:02:00,5170.00000,5173.00000,5168.00000,5173.00000,25
2000/12/4,12:03:00,5175.00000,5175.00000,5170.00000,5173.00000,31
2000/12/4,12:04:00,5172.00000,5179.00000,5172.00000,5178.00000,21
2000/12/4,12:05:00,5177.00000,5180.00000,5175.00000,5180.00000,36
2000/12/4,12:06:00,5180.00000,5185.00000,5180.00000,5185.00000,34
2000/12/4,12:07:00,5185.00000,5188.00000,5185.00000,5188.00000,42
2000/12/4,12:08:00,5188.00000,5197.00000,5187.00000,5197.00000,55
2000/12/4,12:09:00,5198.00000,5198.00000,5195.00000,5197.00000,38
2000/12/4,12:10:00,5200.00000,5210.00000,5200.00000,5209.00000,92
2000/12/4,12:15:00,5225.00000,5225.00000,5225.00000,5225.00000,199
2000/12/5,09:01:00,5250.00000,5260.00000,5250.00000,5260.00000,178
2000/12/5,09:02:00,5260.00000,5260.00000,5241.00000,5245.00000,132
2000/12/5,09:03:00,5254.00000,5259.00000,5250.00000,5259.00000,97
2000/12/5,09:04:00,5260.00000,5265.00000,5255.00000,5260.00000,110
2000/12/5,09:05:00,5260.00000,5260.00000,5250.00000,5250.00000,95
2000/12/5,09:06:00,5245.00000,5255.00000,5245.00000,5250.00000,48
2000/12/5,09:07:00,5245.00000,5250.00000,5240.00000,5240.00000,63
2000/12/5,09:08:00,5240.00000,5242.00000,5238.00000,5240.00000,53
2000/12/5,09:09:00,5245.00000,5245.00000,5235.00000,5242.00000,54
2000/12/5,09:10:00,5241.00000,5241.00000,5230.00000,5230.00000,76
2000/12/5,09:11:00,5225.00000,5235.00000,5201.00000,5227.00000,82
2000/12/5,09:12:00,5217.00000,5220.00000,5202.00000,5202.00000,54
2000/12/5,09:13:00,5202.00000,5203.00000,5180.00000,5180.00000,112
2000/12/5,09:14:00,5192.00000,5192.00000,5181.00000,5190.00000,78
2000/12/5,09:15:00,5183.00000,5190.00000,5183.00000,5184.00000,60
2000/12/5,09:16:00,5184.00000,5190.00000,5184.00000,5190.00000,55
2000/12/5,09:17:00,5190.00000,5200.00000,5188.00000,5200.00000,59
2000/12/5,09:18:00,5188.00000,5198.00000,5188.00000,5192.00000,32
2000/12/5,09:19:00,5195.00000,5195.00000,5185.00000,5185.00000,59
2000/12/5,09:20:00,5180.00000,5180.00000,5156.00000,5156.00000,127
2000/12/5,09:21:00,5160.00000,5160.00000,5156.00000,5160.00000,96
2000/12/5,09:22:00,5160.00000,5160.00000,5156.00000,5156.00000,88
2000/12/5,09:23:00,5156.00000,5156.00000,5150.00000,5150.00000,133
2000/12/5,09:24:00,5142.00000,5150.00000,5142.00000,5146.00000,93
2000/12/5,09:25:00,5150.00000,5153.00000,5146.00000,5151.00000,80
2000/12/5,09:26:00,5150.00000,5157.00000,5150.00000,5157.00000,82
2000/12/5,09:27:00,5155.00000,5158.00000,5152.00000,5152.00000,61
2000/12/5,09:28:00,5152.00000,5155.00000,5152.00000,5155.00000,35
2000/12/5,09:29:00,5154.00000,5158.00000,5154.00000,5158.00000,31
2000/12/5,09:30:00,5158.00000,5172.00000,5158.00000,5160.00000,63
2000/12/5,09:31:00,5163.00000,5163.00000,5157.00000,5157.00000,59
2000/12/5,09:32:00,5152.00000,5160.00000,5150.00000,5160.00000,65
2000/12/5,09:33:00,5160.00000,5162.00000,5160.00000,5162.00000,39
2000/12/5,09:34:00,5162.00000,5168.00000,5162.00000,5168.00000,47
2000/12/5,09:35:00,5168.00000,5171.00000,5166.00000,5171.00000,85
2000/12/5,09:36:00,5172.00000,5180.00000,5172.00000,5180.00000,62
2000/12/5,09:37:00,5180.00000,5182.00000,5176.00000,5176.00000,60
2000/12/5,09:38:00,5176.00000,5179.00000,5176.00000,5176.00000,44
2000/12/5,09:39:00,5175.00000,5178.00000,5173.00000,5173.00000,47
2000/12/5,09:40:00,5175.00000,5175.00000,5173.00000,5173.00000,24
2000/12/5,09:41:00,5170.00000,5177.00000,5170.00000,5175.00000,33
2000/12/5,09:42:00,5170.00000,5174.00000,5168.00000,5173.00000,48
2000/12/5,09:43:00,5170.00000,5174.00000,5170.00000,5170.00000,24
2000/12/5,09:44:00,5170.00000,5172.00000,5169.00000,5171.00000,20
2000/12/5,09:45:00,5166.00000,5166.00000,5160.00000,5160.00000,83
2000/12/5,09:46:00,5159.00000,5169.00000,5159.00000,5169.00000,55
2000/12/5,09:47:00,5170.00000,5172.00000,5165.00000,5172.00000,39
2000/12/5,09:48:00,5172.00000,5178.00000,5170.00000,5178.00000,20
2000/12/5,09:49:00,5180.00000,5184.00000,5180.00000,5184.00000,46
2000/12/5,09:50:00,5165.00000,5180.00000,5165.00000,5180.00000,34
2000/12/5,09:51:00,5180.00000,5180.00000,5172.00000,5175.00000,16
2000/12/5,09:52:00,5175.00000,5180.00000,5175.00000,5180.00000,10
2000/12/5,09:53:00,5181.00000,5185.00000,5180.00000,5185.00000,49
2000/12/5,09:54:00,5185.00000,5197.00000,5185.00000,5197.00000,85
2000/12/5,09:55:00,5198.00000,5210.00000,5198.00000,5210.00000,95
2000/12/5,09:56:00,5210.00000,5211.00000,5200.00000,5208.00000,85
2000/12/5,09:57:00,5205.00000,5205.00000,5199.00000,5200.00000,56
2000/12/5,09:58:00,5202.00000,5207.00000,5200.00000,5205.00000,56
2000/12/5,09:59:00,5200.00000,5205.00000,5200.00000,5201.00000,35
2000/12/5,10:00:00,5200.00000,5200.00000,5200.00000,5200.00000,41
2000/12/5,10:01:00,5200.00000,5205.00000,5200.00000,5200.00000,52
2000/12/5,10:02:00,5195.00000,5195.00000,5186.00000,5190.00000,59
2000/12/5,10:03:00,5188.00000,5195.00000,5182.00000,5190.00000,48
2000/12/5,10:04:00,5187.00000,5198.00000,5187.00000,5198.00000,36
2000/12/5,10:05:00,5197.00000,5208.00000,5197.00000,5208.00000,73
2000/12/5,10:06:00,5210.00000,5210.00000,5208.00000,5208.00000,45
2000/12/5,10:07:00,5208.00000,5215.00000,5208.00000,5215.00000,63
2000/12/5,10:08:00,5220.00000,5225.00000,5220.00000,5225.00000,147
2000/12/5,10:09:00,5220.00000,5230.00000,5220.00000,5230.00000,102
2000/12/5,10:10:00,5230.00000,5230.00000,5220.00000,5220.00000,63
2000/12/5,10:11:00,5215.00000,5215.00000,5200.00000,5201.00000,43
2000/12/5,10:12:00,5200.00000,5208.00000,5200.00000,5205.00000,29
2000/12/5,10:13:00,5210.00000,5225.00000,5210.00000,5220.00000,33
2000/12/5,10:14:00,5225.00000,5225.00000,5208.00000,5220.00000,46
2000/12/5,10:15:00,5219.00000,5220.00000,5206.00000,5219.00000,35
2000/12/5,10:16:00,5219.00000,5224.00000,5215.00000,5224.00000,48
2000/12/5,10:17:00,5225.00000,5247.00000,5225.00000,5247.00000,162
2000/12/5,10:18:00,5248.00000,5248.00000,5235.00000,5239.00000,59
2000/12/5,10:19:00,5240.00000,5245.00000,5240.00000,5242.00000,83
2000/12/5,10:20:00,5246.00000,5246.00000,5230.00000,5236.00000,64
2000/12/5,10:21:00,5230.00000,5237.00000,5222.00000,5222.00000,73
2000/12/5,10:22:00,5221.00000,5229.00000,5220.00000,5220.00000,80
2000/12/5,10:23:00,5220.00000,5220.00000,5210.00000,5210.00000,91
2000/12/5,10:24:00,5210.00000,5210.00000,5207.00000,5208.00000,72
2000/12/5,10:25:00,5208.00000,5212.00000,5206.00000,5210.00000,44
2000/12/5,10:26:00,5210.00000,5212.00000,5206.00000,5206.00000,48
2000/12/5,10:27:00,5206.00000,5207.00000,5204.00000,5207.00000,54
2000/12/5,10:28:00,5208.00000,5208.00000,5204.00000,5204.00000,48
2000/12/5,10:29:00,5204.00000,5205.00000,5201.00000,5201.00000,55
2000/12/5,10:30:00,5202.00000,5208.00000,5202.00000,5208.00000,22
2000/12/5,10:31:00,5208.00000,5215.00000,5208.00000,5215.00000,19
2000/12/5,10:32:00,5215.00000,5215.00000,5205.00000,5210.00000,23
2000/12/5,10:33:00,5210.00000,5210.00000,5203.00000,5203.00000,18
2000/12/5,10:34:00,5208.00000,5208.00000,5205.00000,5208.00000,18
2000/12/5,10:35:00,5209.00000,5209.00000,5205.00000,5206.00000,15
2000/12/5,10:36:00,5206.00000,5209.00000,5206.00000,5209.00000,18
2000/12/5,10:37:00,5210.00000,5214.00000,5210.00000,5211.00000,17
2000/12/5,10:38:00,5214.00000,5219.00000,5211.00000,5219.00000,12
2000/12/5,10:39:00,5217.00000,5218.00000,5211.00000,5211.00000,20
2000/12/5,10:40:00,5215.00000,5215.00000,5206.00000,5206.00000,17
2000/12/5,10:41:00,5206.00000,5206.00000,5202.00000,5204.00000,54
2000/12/5,10:42:00,5204.00000,5204.00000,5191.00000,5191.00000,65
2000/12/5,10:43:00,5182.00000,5186.00000,5180.00000,5184.00000,81
2000/12/5,10:44:00,5184.00000,5190.00000,5184.00000,5190.00000,34
2000/12/5,10:45:00,5190.00000,5195.00000,5189.00000,5191.00000,35
2000/12/5,10:46:00,5185.00000,5190.00000,5185.00000,5185.00000,30
2000/12/5,10:47:00,5185.00000,5190.00000,5181.00000,5181.00000,45
2000/12/5,10:48:00,5185.00000,5185.00000,5180.00000,5180.00000,47
2000/12/5,10:49:00,5180.00000,5180.00000,5171.00000,5171.00000,60
2000/12/5,10:50:00,5175.00000,5175.00000,5171.00000,5173.00000,34
2000/12/5,10:51:00,5174.00000,5179.00000,5171.00000,5176.00000,42
2000/12/5,10:52:00,5180.00000,5190.00000,5179.00000,5190.00000,36
2000/12/5,10:53:00,5180.00000,5180.00000,5179.00000,5179.00000,37
2000/12/5,10:54:00,5180.00000,5187.00000,5180.00000,5186.00000,13
2000/12/5,10:55:00,5181.00000,5181.00000,5175.00000,5175.00000,37
2000/12/5,10:56:00,5179.00000,5179.00000,5175.00000,5179.00000,42
2000/12/5,10:57:00,5179.00000,5182.00000,5179.00000,5182.00000,25
2000/12/5,10:58:00,5180.00000,5185.00000,5180.00000,5185.00000,21
2000/12/5,10:59:00,5183.00000,5183.00000,5180.00000,5180.00000,23
2000/12/5,11:00:00,5180.00000,5182.00000,5177.00000,5182.00000,29
2000/12/5,11:01:00,5185.00000,5190.00000,5181.00000,5190.00000,29
2000/12/5,11:02:00,5182.00000,5188.00000,5182.00000,5188.00000,28
2000/12/5,11:03:00,5188.00000,5205.00000,5188.00000,5205.00000,55
2000/12/5,11:04:00,5195.00000,5210.00000,5195.00000,5210.00000,56
2000/12/5,11:05:00,5217.00000,5217.00000,5210.00000,5210.00000,50
2000/12/5,11:06:00,5210.00000,5215.00000,5208.00000,5215.00000,41
2000/12/5,11:07:00,5215.00000,5215.00000,5208.00000,5208.00000,28
2000/12/5,11:08:00,5212.00000,5212.00000,5205.00000,5210.00000,35
2000/12/5,11:09:00,5210.00000,5210.00000,5205.00000,5205.00000,29
2000/12/5,11:10:00,5205.00000,5205.00000,5193.00000,5193.00000,15
2000/12/5,11:11:00,5192.00000,5192.00000,5190.00000,5190.00000,13
2000/12/5,11:12:00,5190.00000,5190.00000,5180.00000,5184.00000,41
2000/12/5,11:13:00,5185.00000,5185.00000,5181.00000,5181.00000,19
2000/12/5,11:14:00,5178.00000,5178.00000,5172.00000,5172.00000,87
2000/12/5,11:15:00,5170.00000,5170.00000,5165.00000,5170.00000,92
2000/12/5,11:16:00,5166.00000,5170.00000,5166.00000,5170.00000,22
2000/12/5,11:17:00,5175.00000,5175.00000,5171.00000,5171.00000,28
2000/12/5,11:18:00,5170.00000,5170.00000,5168.00000,5168.00000,25
2000/12/5,11:19:00,5169.00000,5175.00000,5167.00000,5175.00000,31
2000/12/5,11:20:00,5186.00000,5186.00000,5177.00000,5177.00000,21
2000/12/5,11:21:00,5181.00000,5186.00000,5175.00000,5175.00000,32
2000/12/5,11:22:00,5177.00000,5178.00000,5172.00000,5177.00000,21
2000/12/5,11:23:00,5180.00000,5180.00000,5178.00000,5178.00000,19
2000/12/5,11:24:00,5180.00000,5181.00000,5178.00000,5178.00000,36
2000/12/5,11:25:00,5180.00000,5183.00000,5177.00000,5183.00000,19
2000/12/5,11:26:00,5181.00000,5186.00000,5181.00000,5186.00000,26
2000/12/5,11:27:00,5189.00000,5210.00000,5189.00000,5197.00000,66
2000/12/5,11:28:00,5205.00000,5205.00000,5200.00000,5205.00000,36
2000/12/5,11:29:00,5208.00000,5220.00000,5208.00000,5220.00000,101
2000/12/5,11:30:00,5220.00000,5229.00000,5220.00000,5225.00000,120
2000/12/5,11:31:00,5230.00000,5230.00000,5225.00000,5229.00000,79
2000/12/5,11:32:00,5230.00000,5248.00000,5228.00000,5248.00000,147
2000/12/5,11:33:00,5250.00000,5280.00000,5250.00000,5280.00000,275
2000/12/5,11:34:00,5289.00000,5290.00000,5280.00000,5290.00000,244
2000/12/5,11:35:00,5283.00000,5290.00000,5283.00000,5289.00000,171
2000/12/5,11:36:00,5279.00000,5284.00000,5278.00000,5284.00000,102
2000/12/5,11:37:00,5290.00000,5299.00000,5285.00000,5299.00000,144
2000/12/5,11:38:00,5299.00000,5318.00000,5299.00000,5310.00000,137
2000/12/5,11:39:00,5315.00000,5315.00000,5282.00000,5282.00000,129
2000/12/5,11:40:00,5297.00000,5299.00000,5290.00000,5295.00000,48
2000/12/5,11:41:00,5285.00000,5290.00000,5282.00000,5290.00000,62
2000/12/5,11:42:00,5290.00000,5290.00000,5286.00000,5286.00000,52
2000/12/5,11:43:00,5283.00000,5283.00000,5270.00000,5270.00000,105
2000/12/5,11:44:00,5270.00000,5280.00000,5270.00000,5280.00000,104
2000/12/5,11:45:00,5280.00000,5298.00000,5280.00000,5298.00000,112
2000/12/5,11:46:00,5300.00000,5310.00000,5297.00000,5310.00000,113
2000/12/5,11:47:00,5315.00000,5335.00000,5310.00000,5335.00000,138
2000/12/5,11:48:00,5325.00000,5335.00000,5325.00000,5335.00000,128
2000/12/5,11:49:00,5330.00000,5330.00000,5318.00000,5319.00000,91
2000/12/5,11:50:00,5325.00000,5325.00000,5310.00000,5318.00000,95
2000/12/5,11:51:00,5319.00000,5319.00000,5300.00000,5300.00000,100
2000/12/5,11:52:00,5300.00000,5300.00000,5295.00000,5296.00000,67
2000/12/5,11:53:00,5291.00000,5300.00000,5290.00000,5300.00000,62
2000/12/5,11:54:00,5292.00000,5300.00000,5286.00000,5300.00000,50
2000/12/5,11:55:00,5293.00000,5299.00000,5293.00000,5295.00000,40
2000/12/5,11:56:00,5295.00000,5295.00000,5290.00000,5290.00000,36
2000/12/5,11:57:00,5295.00000,5295.00000,5290.00000,5294.00000,42
2000/12/5,11:58:00,5294.00000,5298.00000,5292.00000,5292.00000,49
2000/12/5,11:59:00,5286.00000,5286.00000,5270.00000,5270.00000,108
2000/12/5,12:00:00,5280.00000,5280.00000,5270.00000,5270.00000,83
2000/12/5,12:01:00,5268.00000,5278.00000,5266.00000,5278.00000,48
2000/12/5,12:02:00,5278.00000,5296.00000,5278.00000,5296.00000,53
2000/12/5,12:03:00,5296.00000,5296.00000,5280.00000,5290.00000,35
2000/12/5,12:04:00,5290.00000,5290.00000,5285.00000,5285.00000,42
2000/12/5,12:05:00,5288.00000,5289.00000,5285.00000,5285.00000,28
2000/12/5,12:06:00,5286.00000,5286.00000,5281.00000,5285.00000,38
2000/12/5,12:07:00,5285.00000,5285.00000,5275.00000,5275.00000,60
2000/12/5,12:08:00,5273.00000,5273.00000,5270.00000,5272.00000,54
2000/12/5,12:09:00,5270.00000,5275.00000,5270.00000,5275.00000,40
2000/12/5,12:10:00,5275.00000,5275.00000,5266.00000,5266.00000,41
2000/12/5,12:15:00,5259.00000,5259.00000,5259.00000,5259.00000,222
2000/12/6,09:01:00,5398.00000,5399.00000,5382.00000,5382.00000,310
2000/12/6,09:02:00,5382.00000,5398.00000,5380.00000,5398.00000,146
2000/12/6,09:03:00,5392.00000,5397.00000,5360.00000,5360.00000,171
2000/12/6,09:04:00,5360.00000,5380.00000,5360.00000,5380.00000,141
2000/12/6,09:05:00,5375.00000,5385.00000,5375.00000,5379.00000,103
2000/12/6,09:06:00,5373.00000,5375.00000,5368.00000,5368.00000,78
2000/12/6,09:07:00,5372.00000,5373.00000,5370.00000,5370.00000,113
2000/12/6,09:08:00,5372.00000,5385.00000,5371.00000,5385.00000,141
2000/12/6,09:09:00,5390.00000,5400.00000,5390.00000,5395.00000,192
2000/12/6,09:10:00,5400.00000,5415.00000,5400.00000,5415.00000,154
2000/12/6,09:11:00,5410.00000,5410.00000,5400.00000,5400.00000,91
2000/12/6,09:12:00,5400.00000,5400.00000,5393.00000,5393.00000,99
2000/12/6,09:13:00,5400.00000,5400.00000,5381.00000,5381.00000,73
2000/12/6,09:14:00,5380.00000,5388.00000,5375.00000,5388.00000,84
2000/12/6,09:15:00,5380.00000,5389.00000,5375.00000,5379.00000,50
2000/12/6,09:16:00,5370.00000,5370.00000,5361.00000,5366.00000,96
2000/12/6,09:17:00,5363.00000,5366.00000,5360.00000,5360.00000,68
2000/12/6,09:18:00,5360.00000,5369.00000,5360.00000,5363.00000,61
2000/12/6,09:19:00,5365.00000,5375.00000,5365.00000,5375.00000,56
2000/12/6,09:20:00,5372.00000,5379.00000,5372.00000,5379.00000,48
2000/12/6,09:21:00,5380.00000,5380.00000,5374.00000,5380.00000,50
2000/12/6,09:22:00,5380.00000,5385.00000,5378.00000,5385.00000,50
2000/12/6,09:23:00,5381.00000,5384.00000,5378.00000,5378.00000,29
2000/12/6,09:24:00,5380.00000,5380.00000,5376.00000,5380.00000,35
2000/12/6,09:25:00,5370.00000,5375.00000,5364.00000,5364.00000,58
2000/12/6,09:26:00,5360.00000,5360.00000,5340.00000,5340.00000,136
2000/12/6,09:27:00,5333.00000,5348.00000,5333.00000,5340.00000,85
2000/12/6,09:28:00,5340.00000,5350.00000,5340.00000,5350.00000,70
2000/12/6,09:29:00,5341.00000,5345.00000,5341.00000,5342.00000,61
2000/12/6,09:30:00,5350.00000,5358.00000,5347.00000,5351.00000,47
2000/12/6,09:31:00,5351.00000,5351.00000,5345.00000,5350.00000,33
2000/12/6,09:32:00,5350.00000,5356.00000,5350.00000,5354.00000,37
2000/12/6,09:33:00,5350.00000,5350.00000,5350.00000,5350.00000,36
2000/12/6,09:34:00,5350.00000,5351.00000,5346.00000,5351.00000,48
2000/12/6,09:35:00,5351.00000,5353.00000,5351.00000,5351.00000,52
2000/12/6,09:36:00,5351.00000,5351.00000,5340.00000,5340.00000,93
2000/12/6,09:37:00,5340.00000,5340.00000,5335.00000,5336.00000,53
2000/12/6,09:38:00,5335.00000,5335.00000,5320.00000,5320.00000,111
2000/12/6,09:39:00,5321.00000,5330.00000,5321.00000,5330.00000,52
2000/12/6,09:40:00,5330.00000,5340.00000,5330.00000,5335.00000,41
2000/12/6,09:41:00,5339.00000,5345.00000,5339.00000,5345.00000,44
2000/12/6,09:42:00,5341.00000,5345.00000,5340.00000,5340.00000,36
2000/12/6,09:43:00,5345.00000,5350.00000,5344.00000,5350.00000,60
2000/12/6,09:44:00,5351.00000,5357.00000,5350.00000,5355.00000,74
2000/12/6,09:45:00,5350.00000,5358.00000,5350.00000,5358.00000,37
2000/12/6,09:46:00,5355.00000,5355.00000,5350.00000,5350.00000,44
2000/12/6,09:47:00,5350.00000,5350.00000,5346.00000,5346.00000,55
2000/12/6,09:48:00,5349.00000,5349.00000,5345.00000,5345.00000,42
2000/12/6,09:49:00,5340.00000,5345.00000,5340.00000,5345.00000,31
2000/12/6,09:50:00,5342.00000,5348.00000,5342.00000,5348.00000,23
2000/12/6,09:51:00,5346.00000,5348.00000,5341.00000,5341.00000,25
2000/12/6,09:52:00,5342.00000,5350.00000,5340.00000,5350.00000,44
2000/12/6,09:53:00,5350.00000,5360.00000,5350.00000,5360.00000,91
2000/12/6,09:54:00,5363.00000,5365.00000,5362.00000,5362.00000,54
2000/12/6,09:55:00,5363.00000,5363.00000,5355.00000,5355.00000,94
2000/12/6,09:56:00,5355.00000,5355.00000,5350.00000,5351.00000,29
2000/12/6,09:57:00,5351.00000,5351.00000,5345.00000,5345.00000,32
2000/12/6,09:58:00,5345.00000,5349.00000,5345.00000,5347.00000,23
2000/12/6,09:59:00,5345.00000,5345.00000,5340.00000,5340.00000,40
2000/12/6,10:00:00,5339.00000,5339.00000,5335.00000,5335.00000,56
2000/12/6,10:01:00,5330.00000,5338.00000,5330.00000,5335.00000,36
2000/12/6,10:02:00,5332.00000,5335.00000,5332.00000,5335.00000,23
2000/12/6,10:03:00,5332.00000,5350.00000,5332.00000,5350.00000,25
2000/12/6,10:04:00,5350.00000,5350.00000,5340.00000,5340.00000,17
2000/12/6,10:05:00,5338.00000,5345.00000,5338.00000,5338.00000,21
2000/12/6,10:06:00,5336.00000,5338.00000,5332.00000,5332.00000,64
2000/12/6,10:07:00,5331.00000,5337.00000,5331.00000,5335.00000,22
2000/12/6,10:08:00,5334.00000,5344.00000,5334.00000,5340.00000,19
2000/12/6,10:09:00,5349.00000,5349.00000,5345.00000,5349.00000,30
2000/12/6,10:10:00,5349.00000,5349.00000,5345.00000,5349.00000,17
2000/12/6,10:11:00,5345.00000,5345.00000,5342.00000,5342.00000,8
2000/12/6,10:12:00,5342.00000,5345.00000,5342.00000,5345.00000,15
2000/12/6,10:13:00,5349.00000,5358.00000,5345.00000,5354.00000,80
2000/12/6,10:14:00,5360.00000,5370.00000,5360.00000,5370.00000,133
2000/12/6,10:15:00,5375.00000,5380.00000,5365.00000,5377.00000,107
2000/12/6,10:16:00,5370.00000,5370.00000,5365.00000,5369.00000,19
2000/12/6,10:17:00,5364.00000,5369.00000,5364.00000,5367.00000,28
2000/12/6,10:18:00,5368.00000,5368.00000,5360.00000,5360.00000,37
2000/12/6,10:19:00,5365.00000,5365.00000,5360.00000,5360.00000,29
2000/12/6,10:20:00,5360.00000,5365.00000,5360.00000,5360.00000,16
2000/12/6,10:21:00,5365.00000,5369.00000,5360.00000,5360.00000,30
2000/12/6,10:22:00,5360.00000,5365.00000,5360.00000,5364.00000,20
2000/12/6,10:23:00,5360.00000,5368.00000,5360.00000,5365.00000,40
2000/12/6,10:24:00,5368.00000,5368.00000,5361.00000,5361.00000,17
2000/12/6,10:25:00,5361.00000,5365.00000,5360.00000,5360.00000,18
2000/12/6,10:26:00,5360.00000,5360.00000,5358.00000,5358.00000,40
2000/12/6,10:27:00,5355.00000,5355.00000,5350.00000,5350.00000,20
2000/12/6,10:28:00,5353.00000,5353.00000,5345.00000,5347.00000,29
2000/12/6,10:29:00,5347.00000,5347.00000,5341.00000,5345.00000,28
2000/12/6,10:30:00,5340.00000,5340.00000,5336.00000,5336.00000,34
2000/12/6,10:31:00,5337.00000,5338.00000,5336.00000,5338.00000,25
2000/12/6,10:32:00,5340.00000,5340.00000,5336.00000,5336.00000,35
2000/12/6,10:33:00,5337.00000,5338.00000,5330.00000,5330.00000,65
2000/12/6,10:34:00,5325.00000,5325.00000,5310.00000,5315.00000,110
2000/12/6,10:35:00,5312.00000,5320.00000,5312.00000,5315.00000,39
2000/12/6,10:36:00,5309.00000,5310.00000,5305.00000,5305.00000,95
2000/12/6,10:37:00,5305.00000,5310.00000,5305.00000,5310.00000,51
2000/12/6,10:38:00,5310.00000,5310.00000,5310.00000,5310.00000,47
2000/12/6,10:39:00,5309.00000,5315.00000,5308.00000,5310.00000,31
2000/12/6,10:40:00,5319.00000,5319.00000,5310.00000,5310.00000,34
2000/12/6,10:41:00,5315.00000,5318.00000,5312.00000,5318.00000,31
2000/12/6,10:42:00,5317.00000,5317.00000,5312.00000,5313.00000,31
2000/12/6,10:43:00,5315.00000,5315.00000,5306.00000,5306.00000,55
2000/12/6,10:44:00,5305.00000,5306.00000,5300.00000,5301.00000,83
2000/12/6,10:45:00,5300.00000,5307.00000,5300.00000,5307.00000,62
2000/12/6,10:46:00,5306.00000,5320.00000,5306.00000,5320.00000,60
2000/12/6,10:47:00,5320.00000,5320.00000,5315.00000,5319.00000,25
2000/12/6,10:48:00,5319.00000,5319.00000,5306.00000,5306.00000,45
2000/12/6,10:49:00,5301.00000,5301.00000,5280.00000,5280.00000,116
2000/12/6,10:50:00,5280.00000,5282.00000,5275.00000,5280.00000,110
2000/12/6,10:51:00,5289.00000,5289.00000,5280.00000,5283.00000,32
2000/12/6,10:52:00,5283.00000,5283.00000,5275.00000,5275.00000,72
2000/12/6,10:53:00,5280.00000,5280.00000,5270.00000,5270.00000,61
2000/12/6,10:54:00,5273.00000,5273.00000,5260.00000,5265.00000,103
2000/12/6,10:55:00,5266.00000,5270.00000,5263.00000,5270.00000,59
2000/12/6,10:56:00,5270.00000,5279.00000,5270.00000,5278.00000,65
2000/12/6,10:57:00,5278.00000,5280.00000,5275.00000,5275.00000,42
2000/12/6,10:58:00,5275.00000,5279.00000,5275.00000,5279.00000,52
2000/12/6,10:59:00,5280.00000,5280.00000,5276.00000,5276.00000,37
2000/12/6,11:00:00,5279.00000,5280.00000,5270.00000,5280.00000,75
2000/12/6,11:01:00,5275.00000,5280.00000,5275.00000,5280.00000,27
2000/12/6,11:02:00,5276.00000,5284.00000,5276.00000,5284.00000,32
2000/12/6,11:03:00,5285.00000,5290.00000,5285.00000,5285.00000,48
2000/12/6,11:04:00,5285.00000,5291.00000,5285.00000,5290.00000,49
2000/12/6,11:05:00,5286.00000,5291.00000,5286.00000,5291.00000,42
2000/12/6,11:06:00,5285.00000,5288.00000,5284.00000,5284.00000,33
2000/12/6,11:07:00,5281.00000,5281.00000,5270.00000,5275.00000,89
2000/12/6,11:08:00,5270.00000,5271.00000,5266.00000,5266.00000,54
2000/12/6,11:09:00,5264.00000,5264.00000,5250.00000,5250.00000,104
2000/12/6,11:10:00,5244.00000,5244.00000,5238.00000,5238.00000,91
2000/12/6,11:11:00,5231.00000,5245.00000,5231.00000,5245.00000,76
2000/12/6,11:12:00,5250.00000,5250.00000,5245.00000,5248.00000,43
2000/12/6,11:13:00,5250.00000,5250.00000,5240.00000,5240.00000,66
2000/12/6,11:14:00,5235.00000,5240.00000,5222.00000,5222.00000,72
2000/12/6,11:15:00,5221.00000,5221.00000,5213.00000,5214.00000,132
2000/12/6,11:16:00,5225.00000,5225.00000,5215.00000,5215.00000,73
2000/12/6,11:17:00,5216.00000,5235.00000,5216.00000,5235.00000,48
2000/12/6,11:18:00,5235.00000,5244.00000,5225.00000,5225.00000,47
2000/12/6,11:19:00,5235.00000,5235.00000,5230.00000,5230.00000,37
2000/12/6,11:20:00,5230.00000,5234.00000,5230.00000,5234.00000,27
2000/12/6,11:21:00,5234.00000,5238.00000,5230.00000,5238.00000,45
2000/12/6,11:22:00,5230.00000,5230.00000,5225.00000,5225.00000,54
2000/12/6,11:23:00,5225.00000,5225.00000,5219.00000,5219.00000,53
2000/12/6,11:24:00,5219.00000,5230.00000,5219.00000,5230.00000,34
2000/12/6,11:25:00,5226.00000,5245.00000,5226.00000,5245.00000,52
2000/12/6,11:26:00,5245.00000,5248.00000,5245.00000,5248.00000,37
2000/12/6,11:27:00,5248.00000,5264.00000,5248.00000,5260.00000,91
2000/12/6,11:28:00,5251.00000,5265.00000,5251.00000,5262.00000,51
2000/12/6,11:29:00,5259.00000,5260.00000,5259.00000,5259.00000,56
2000/12/6,11:30:00,5259.00000,5259.00000,5250.00000,5258.00000,37
2000/12/6,11:31:00,5258.00000,5258.00000,5250.00000,5250.00000,37
2000/12/6,11:32:00,5249.00000,5249.00000,5236.00000,5237.00000,70
2000/12/6,11:33:00,5249.00000,5260.00000,5249.00000,5260.00000,51
2000/12/6,11:34:00,5260.00000,5263.00000,5259.00000,5259.00000,45
2000/12/6,11:35:00,5249.00000,5249.00000,5240.00000,5249.00000,30
2000/12/6,11:36:00,5242.00000,5242.00000,5240.00000,5240.00000,43
2000/12/6,11:37:00,5240.00000,5240.00000,5220.00000,5232.00000,108
2000/12/6,11:38:00,5241.00000,5241.00000,5224.00000,5224.00000,48
2000/12/6,11:39:00,5232.00000,5240.00000,5222.00000,5230.00000,56
2000/12/6,11:40:00,5225.00000,5225.00000,5221.00000,5221.00000,43
2000/12/6,11:41:00,5220.00000,5220.00000,5210.00000,5210.00000,91
2000/12/6,11:42:00,5208.00000,5208.00000,5206.00000,5206.00000,58
2000/12/6,11:43:00,5208.00000,5208.00000,5170.00000,5170.00000,134
2000/12/6,11:44:00,5181.00000,5200.00000,5181.00000,5190.00000,64
2000/12/6,11:45:00,5185.00000,5190.00000,5181.00000,5185.00000,61
2000/12/6,11:46:00,5184.00000,5190.00000,5183.00000,5190.00000,62
2000/12/6,11:47:00,5186.00000,5200.00000,5186.00000,5200.00000,77
2000/12/6,11:48:00,5198.00000,5200.00000,5195.00000,5200.00000,47
2000/12/6,11:49:00,5209.00000,5215.00000,5198.00000,5198.00000,79
2000/12/6,11:50:00,5196.00000,5199.00000,5190.00000,5198.00000,47
2000/12/6,11:51:00,5198.00000,5207.00000,5198.00000,5200.00000,32
2000/12/6,11:52:00,5205.00000,5205.00000,5198.00000,5200.00000,23
2000/12/6,11:53:00,5200.00000,5205.00000,5200.00000,5200.00000,25
2000/12/6,11:54:00,5200.00000,5200.00000,5190.00000,5190.00000,49
2000/12/6,11:55:00,5190.00000,5192.00000,5190.00000,5191.00000,47
2000/12/6,11:56:00,5191.00000,5199.00000,5190.00000,5199.00000,30
2000/12/6,11:57:00,5191.00000,5191.00000,5185.00000,5185.00000,43
2000/12/6,11:58:00,5186.00000,5186.00000,5172.00000,5172.00000,91
2000/12/6,11:59:00,5172.00000,5172.00000,5170.00000,5170.00000,104
2000/12/6,12:00:00,5170.00000,5186.00000,5170.00000,5186.00000,89
2000/12/6,12:01:00,5186.00000,5186.00000,5176.00000,5185.00000,25
2000/12/6,12:02:00,5188.00000,5198.00000,5188.00000,5198.00000,28
2000/12/6,12:03:00,5198.00000,5198.00000,5186.00000,5191.00000,51
2000/12/6,12:04:00,5191.00000,5191.00000,5186.00000,5189.00000,11
2000/12/6,12:05:00,5185.00000,5185.00000,5180.00000,5180.00000,25
2000/12/6,12:06:00,5180.00000,5181.00000,5180.00000,5181.00000,34
2000/12/6,12:07:00,5190.00000,5190.00000,5180.00000,5188.00000,40
2000/12/6,12:08:00,5182.00000,5182.00000,5180.00000,5180.00000,40
2000/12/6,12:09:00,5180.00000,5182.00000,5180.00000,5181.00000,34
2000/12/6,12:10:00,5180.00000,5180.00000,5176.00000,5176.00000,54
2000/12/6,12:15:00,5175.00000,5175.00000,5175.00000,5175.00000,224
2000/12/7,09:01:00,5160.00000,5194.00000,5160.00000,5170.00000,107
2000/12/7,09:02:00,5180.00000,5180.00000,5170.00000,5180.00000,53
2000/12/7,09:03:00,5190.00000,5199.00000,5188.00000,5193.00000,84
2000/12/7,09:04:00,5200.00000,5210.00000,5195.00000,5210.00000,78
2000/12/7,09:05:00,5213.00000,5213.00000,5200.00000,5200.00000,55
2000/12/7,09:06:00,5195.00000,5195.00000,5185.00000,5190.00000,47
2000/12/7,09:07:00,5188.00000,5209.00000,5188.00000,5209.00000,68
2000/12/7,09:08:00,5208.00000,5208.00000,5191.00000,5191.00000,49
2000/12/7,09:09:00,5190.00000,5190.00000,5185.00000,5185.00000,77
2000/12/7,09:10:00,5195.00000,5195.00000,5181.00000,5181.00000,45
2000/12/7,09:11:00,5180.00000,5180.00000,5161.00000,5161.00000,104
2000/12/7,09:12:00,5165.00000,5165.00000,5152.00000,5157.00000,66
2000/12/7,09:13:00,5155.00000,5157.00000,5154.00000,5157.00000,83
2000/12/7,09:14:00,5160.00000,5167.00000,5160.00000,5163.00000,54
2000/12/7,09:15:00,5160.00000,5160.00000,5158.00000,5160.00000,47
2000/12/7,09:16:00,5170.00000,5178.00000,5155.00000,5176.00000,84
2000/12/7,09:17:00,5178.00000,5178.00000,5170.00000,5170.00000,29
2000/12/7,09:18:00,5175.00000,5185.00000,5175.00000,5185.00000,43
2000/12/7,09:19:00,5185.00000,5200.00000,5185.00000,5199.00000,91
2000/12/7,09:20:00,5199.00000,5208.00000,5199.00000,5206.00000,59
2000/12/7,09:21:00,5210.00000,5218.00000,5200.00000,5215.00000,97
2000/12/7,09:22:00,5205.00000,5220.00000,5205.00000,5215.00000,85
2000/12/7,09:23:00,5210.00000,5210.00000,5202.00000,5205.00000,56
2000/12/7,09:24:00,5210.00000,5210.00000,5205.00000,5205.00000,32
2000/12/7,09:25:00,5210.00000,5215.00000,5206.00000,5210.00000,42
2000/12/7,09:26:00,5208.00000,5216.00000,5208.00000,5215.00000,68
2000/12/7,09:27:00,5215.00000,5218.00000,5215.00000,5218.00000,45
2000/12/7,09:28:00,5220.00000,5220.00000,5218.00000,5220.00000,58
2000/12/7,09:29:00,5220.00000,5220.00000,5215.00000,5215.00000,52
2000/12/7,09:30:00,5215.00000,5215.00000,5209.00000,5214.00000,41
2000/12/7,09:31:00,5208.00000,5220.00000,5208.00000,5220.00000,55
2000/12/7,09:32:00,5220.00000,5220.00000,5215.00000,5215.00000,40
2000/12/7,09:33:00,5215.00000,5215.00000,5213.00000,5213.00000,16
2000/12/7,09:34:00,5215.00000,5218.00000,5215.00000,5216.00000,30
2000/12/7,09:35:00,5219.00000,5219.00000,5212.00000,5212.00000,34
2000/12/7,09:36:00,5211.00000,5211.00000,5202.00000,5202.00000,56
2000/12/7,09:37:00,5203.00000,5204.00000,5201.00000,5202.00000,65
2000/12/7,09:38:00,5200.00000,5200.00000,5195.00000,5195.00000,95
2000/12/7,09:39:00,5194.00000,5200.00000,5194.00000,5200.00000,40
2000/12/7,09:40:00,5200.00000,5202.00000,5200.00000,5202.00000,51
2000/12/7,09:41:00,5202.00000,5202.00000,5200.00000,5200.00000,33
2000/12/7,09:42:00,5195.00000,5196.00000,5193.00000,5193.00000,40
2000/12/7,09:43:00,5192.00000,5194.00000,5190.00000,5194.00000,71
2000/12/7,09:44:00,5192.00000,5198.00000,5191.00000,5198.00000,37
2000/12/7,09:45:00,5198.00000,5200.00000,5198.00000,5200.00000,32
2000/12/7,09:46:00,5204.00000,5205.00000,5202.00000,5202.00000,13
2000/12/7,09:47:00,5200.00000,5202.00000,5200.00000,5202.00000,32
2000/12/7,09:48:00,5202.00000,5205.00000,5195.00000,5195.00000,25
2000/12/7,09:49:00,5193.00000,5196.00000,5192.00000,5192.00000,23
2000/12/7,09:50:00,5190.00000,5190.00000,5182.00000,5185.00000,91
2000/12/7,09:51:00,5182.00000,5189.00000,5180.00000,5180.00000,73
2000/12/7,09:52:00,5180.00000,5190.00000,5178.00000,5180.00000,28
2000/12/7,09:53:00,5180.00000,5185.00000,5180.00000,5185.00000,40
2000/12/7,09:54:00,5183.00000,5190.00000,5183.00000,5190.00000,45
2000/12/7,09:55:00,5199.00000,5202.00000,5199.00000,5201.00000,39
2000/12/7,09:56:00,5205.00000,5205.00000,5189.00000,5199.00000,34
2000/12/7,09:57:00,5199.00000,5199.00000,5190.00000,5190.00000,10
2000/12/7,09:58:00,5185.00000,5186.00000,5185.00000,5186.00000,5
2000/12/7,09:59:00,5190.00000,5190.00000,5180.00000,5180.00000,39
2000/12/7,10:00:00,5178.00000,5178.00000,5175.00000,5175.00000,32
2000/12/7,10:01:00,5172.00000,5173.00000,5166.00000,5166.00000,61
2000/12/7,10:02:00,5167.00000,5175.00000,5166.00000,5175.00000,31
2000/12/7,10:03:00,5176.00000,5180.00000,5171.00000,5176.00000,20
2000/12/7,10:04:00,5176.00000,5178.00000,5172.00000,5175.00000,15
2000/12/7,10:05:00,5180.00000,5193.00000,5178.00000,5178.00000,31
2000/12/7,10:06:00,5185.00000,5185.00000,5182.00000,5185.00000,11
2000/12/7,10:07:00,5185.00000,5185.00000,5178.00000,5178.00000,15
2000/12/7,10:08:00,5178.00000,5183.00000,5178.00000,5178.00000,10
2000/12/7,10:09:00,5180.00000,5180.00000,5172.00000,5175.00000,20
2000/12/7,10:10:00,5173.00000,5178.00000,5172.00000,5178.00000,13
2000/12/7,10:11:00,5173.00000,5173.00000,5171.00000,5171.00000,14
2000/12/7,10:12:00,5169.00000,5169.00000,5162.00000,5162.00000,42
2000/12/7,10:13:00,5163.00000,5174.00000,5163.00000,5174.00000,26
2000/12/7,10:14:00,5178.00000,5178.00000,5170.00000,5172.00000,32
2000/12/7,10:15:00,5176.00000,5179.00000,5171.00000,5179.00000,32
2000/12/7,10:16:00,5180.00000,5180.00000,5176.00000,5179.00000,11
2000/12/7,10:17:00,5180.00000,5199.00000,5180.00000,5198.00000,56
2000/12/7,10:18:00,5195.00000,5195.00000,5190.00000,5192.00000,25
2000/12/7,10:19:00,5194.00000,5197.00000,5194.00000,5197.00000,48
2000/12/7,10:20:00,5198.00000,5198.00000,5196.00000,5196.00000,19
2000/12/7,10:21:00,5198.00000,5198.00000,5191.00000,5193.00000,18
2000/12/7,10:22:00,5193.00000,5195.00000,5193.00000,5195.00000,10
2000/12/7,10:23:00,5197.00000,5202.00000,5197.00000,5202.00000,68
2000/12/7,10:24:00,5205.00000,5206.00000,5202.00000,5203.00000,52
2000/12/7,10:25:00,5204.00000,5204.00000,5201.00000,5201.00000,27
2000/12/7,10:26:00,5205.00000,5210.00000,5205.00000,5210.00000,69
2000/12/7,10:27:00,5210.00000,5218.00000,5210.00000,5217.00000,96
2000/12/7,10:28:00,5215.00000,5215.00000,5212.00000,5215.00000,33
2000/12/7,10:29:00,5215.00000,5215.00000,5210.00000,5210.00000,27
2000/12/7,10:30:00,5205.00000,5210.00000,5205.00000,5210.00000,22
2000/12/7,10:31:00,5210.00000,5210.00000,5200.00000,5200.00000,30
2000/12/7,10:32:00,5205.00000,5205.00000,5196.00000,5201.00000,14
2000/12/7,10:33:00,5205.00000,5205.00000,5195.00000,5195.00000,31
2000/12/7,10:34:00,5197.00000,5205.00000,5197.00000,5205.00000,40
2000/12/7,10:35:00,5200.00000,5200.00000,5198.00000,5200.00000,11
2000/12/7,10:36:00,5200.00000,5205.00000,5197.00000,5205.00000,31
2000/12/7,10:37:00,5200.00000,5205.00000,5200.00000,5200.00000,17
2000/12/7,10:38:00,5200.00000,5203.00000,5200.00000,5203.00000,4
2000/12/7,10:39:00,5204.00000,5209.00000,5203.00000,5209.00000,27
2000/12/7,10:40:00,5215.00000,5230.00000,5215.00000,5230.00000,141
2000/12/7,10:41:00,5234.00000,5245.00000,5234.00000,5245.00000,149
2000/12/7,10:42:00,5243.00000,5243.00000,5238.00000,5238.00000,121
2000/12/7,10:43:00,5240.00000,5246.00000,5240.00000,5246.00000,113
2000/12/7,10:44:00,5249.00000,5249.00000,5238.00000,5238.00000,83
2000/12/7,10:45:00,5243.00000,5243.00000,5230.00000,5238.00000,45
2000/12/7,10:46:00,5230.00000,5238.00000,5230.00000,5237.00000,36
2000/12/7,10:47:00,5229.00000,5233.00000,5227.00000,5230.00000,37
2000/12/7,10:48:00,5229.00000,5229.00000,5226.00000,5226.00000,30
2000/12/7,10:49:00,5229.00000,5235.00000,5226.00000,5235.00000,24
2000/12/7,10:50:00,5232.00000,5232.00000,5227.00000,5227.00000,39
2000/12/7,10:51:00,5226.00000,5232.00000,5225.00000,5225.00000,47
2000/12/7,10:52:00,5230.00000,5235.00000,5230.00000,5230.00000,31
2000/12/7,10:53:00,5235.00000,5245.00000,5235.00000,5245.00000,46
2000/12/7,10:54:00,5245.00000,5250.00000,5245.00000,5250.00000,81
2000/12/7,10:55:00,5250.00000,5275.00000,5250.00000,5275.00000,214
2000/12/7,10:56:00,5275.00000,5280.00000,5270.00000,5270.00000,130
2000/12/7,10:57:00,5260.00000,5262.00000,5251.00000,5260.00000,65
2000/12/7,10:58:00,5264.00000,5264.00000,5256.00000,5256.00000,40
2000/12/7,10:59:00,5255.00000,5256.00000,5254.00000,5254.00000,29
2000/12/7,11:00:00,5255.00000,5256.00000,5254.00000,5256.00000,32
2000/12/7,11:01:00,5253.00000,5253.00000,5248.00000,5248.00000,71
2000/12/7,11:02:00,5247.00000,5250.00000,5247.00000,5250.00000,55
2000/12/7,11:03:00,5251.00000,5253.00000,5250.00000,5250.00000,29
2000/12/7,11:04:00,5246.00000,5249.00000,5246.00000,5248.00000,43
2000/12/7,11:05:00,5247.00000,5254.00000,5247.00000,5254.00000,55
2000/12/7,11:06:00,5254.00000,5255.00000,5254.00000,5255.00000,21
2000/12/7,11:07:00,5255.00000,5259.00000,5251.00000,5251.00000,42
2000/12/7,11:08:00,5260.00000,5260.00000,5251.00000,5251.00000,25
2000/12/7,11:09:00,5250.00000,5250.00000,5240.00000,5240.00000,41
2000/12/7,11:10:00,5237.00000,5237.00000,5234.00000,5234.00000,56
2000/12/7,11:11:00,5232.00000,5235.00000,5232.00000,5235.00000,51
2000/12/7,11:12:00,5235.00000,5235.00000,5233.00000,5235.00000,18
2000/12/7,11:13:00,5235.00000,5239.00000,5233.00000,5239.00000,25
2000/12/7,11:14:00,5240.00000,5249.00000,5232.00000,5235.00000,47
2000/12/7,11:15:00,5240.00000,5240.00000,5235.00000,5240.00000,6
2000/12/7,11:16:00,5235.00000,5235.00000,5230.00000,5230.00000,74
2000/12/7,11:17:00,5226.00000,5226.00000,5222.00000,5223.00000,69
2000/12/7,11:18:00,5225.00000,5228.00000,5222.00000,5228.00000,32
2000/12/7,11:19:00,5225.00000,5235.00000,5225.00000,5235.00000,47
2000/12/7,11:20:00,5230.00000,5246.00000,5230.00000,5246.00000,54
2000/12/7,11:21:00,5249.00000,5255.00000,5245.00000,5255.00000,103
2000/12/7,11:22:00,5255.00000,5260.00000,5250.00000,5260.00000,81
2000/12/7,11:23:00,5260.00000,5269.00000,5259.00000,5260.00000,87
2000/12/7,11:24:00,5264.00000,5264.00000,5250.00000,5253.00000,78
2000/12/7,11:25:00,5250.00000,5258.00000,5237.00000,5237.00000,90
2000/12/7,11:26:00,5250.00000,5250.00000,5236.00000,5236.00000,31
2000/12/7,11:27:00,5235.00000,5240.00000,5232.00000,5232.00000,38
2000/12/7,11:28:00,5232.00000,5234.00000,5231.00000,5232.00000,49
2000/12/7,11:29:00,5235.00000,5240.00000,5235.00000,5240.00000,23
2000/12/7,11:30:00,5240.00000,5245.00000,5240.00000,5240.00000,14
2000/12/7,11:31:00,5240.00000,5240.00000,5231.00000,5233.00000,31
2000/12/7,11:32:00,5230.00000,5230.00000,5221.00000,5221.00000,102
2000/12/7,11:33:00,5220.00000,5220.00000,5207.00000,5220.00000,88
2000/12/7,11:34:00,5211.00000,5215.00000,5211.00000,5215.00000,42
2000/12/7,11:35:00,5220.00000,5240.00000,5220.00000,5235.00000,69
2000/12/7,11:36:00,5237.00000,5240.00000,5237.00000,5240.00000,50
2000/12/7,11:37:00,5243.00000,5243.00000,5240.00000,5240.00000,40
2000/12/7,11:38:00,5240.00000,5240.00000,5239.00000,5240.00000,41
2000/12/7,11:39:00,5243.00000,5250.00000,5243.00000,5250.00000,82
2000/12/7,11:40:00,5249.00000,5250.00000,5246.00000,5250.00000,42
2000/12/7,11:41:00,5245.00000,5249.00000,5245.00000,5249.00000,42
2000/12/7,11:42:00,5250.00000,5254.00000,5250.00000,5250.00000,35
2000/12/7,11:43:00,5246.00000,5246.00000,5240.00000,5240.00000,38
2000/12/7,11:44:00,5240.00000,5240.00000,5236.00000,5236.00000,13
2000/12/7,11:45:00,5240.00000,5240.00000,5240.00000,5240.00000,19
2000/12/7,11:46:00,5240.00000,5240.00000,5231.00000,5239.00000,29
2000/12/7,11:47:00,5240.00000,5249.00000,5240.00000,5249.00000,39
2000/12/7,11:48:00,5243.00000,5243.00000,5233.00000,5233.00000,14
2000/12/7,11:49:00,5240.00000,5249.00000,5240.00000,5249.00000,41
2000/12/7,11:50:00,5250.00000,5250.00000,5242.00000,5242.00000,72
2000/12/7,11:51:00,5245.00000,5249.00000,5245.00000,5245.00000,22
2000/12/7,11:52:00,5240.00000,5248.00000,5240.00000,5248.00000,31
2000/12/7,11:53:00,5248.00000,5248.00000,5242.00000,5245.00000,32
2000/12/7,11:54:00,5247.00000,5248.00000,5245.00000,5245.00000,27
2000/12/7,11:55:00,5238.00000,5238.00000,5235.00000,5235.00000,33
2000/12/7,11:56:00,5233.00000,5240.00000,5233.00000,5236.00000,16
2000/12/7,11:57:00,5234.00000,5240.00000,5232.00000,5232.00000,33
2000/12/7,11:58:00,5231.00000,5231.00000,5215.00000,5215.00000,96
2000/12/7,11:59:00,5215.00000,5216.00000,5213.00000,5213.00000,75
2000/12/7,12:00:00,5215.00000,5240.00000,5215.00000,5240.00000,65
2000/12/7,12:01:00,5245.00000,5245.00000,5236.00000,5236.00000,42
2000/12/7,12:02:00,5245.00000,5248.00000,5245.00000,5248.00000,43
2000/12/7,12:03:00,5248.00000,5250.00000,5248.00000,5250.00000,89
2000/12/7,12:04:00,5254.00000,5255.00000,5250.00000,5251.00000,60
2000/12/7,12:05:00,5258.00000,5259.00000,5258.00000,5258.00000,38
2000/12/7,12:06:00,5255.00000,5259.00000,5255.00000,5259.00000,43
2000/12/7,12:07:00,5259.00000,5259.00000,5243.00000,5250.00000,31
2000/12/7,12:08:00,5250.00000,5252.00000,5243.00000,5249.00000,32
2000/12/7,12:09:00,5249.00000,5250.00000,5246.00000,5250.00000,25
2000/12/7,12:10:00,5250.00000,5250.00000,5246.00000,5246.00000,27
2000/12/7,12:15:00,5245.00000,5245.00000,5245.00000,5245.00000,198
2000/12/8,09:01:00,5260.00000,5260.00000,5256.00000,5259.00000,84
2000/12/8,09:02:00,5265.00000,5265.00000,5245.00000,5245.00000,62
2000/12/8,09:03:00,5250.00000,5262.00000,5246.00000,5258.00000,53
2000/12/8,09:04:00,5251.00000,5260.00000,5250.00000,5260.00000,67
2000/12/8,09:05:00,5250.00000,5250.00000,5233.00000,5233.00000,74
2000/12/8,09:06:00,5233.00000,5233.00000,5226.00000,5226.00000,59
2000/12/8,09:07:00,5226.00000,5240.00000,5226.00000,5240.00000,48
2000/12/8,09:08:00,5230.00000,5230.00000,5220.00000,5230.00000,68
2000/12/8,09:09:00,5220.00000,5222.00000,5220.00000,5222.00000,50
2000/12/8,09:10:00,5225.00000,5240.00000,5225.00000,5240.00000,73
2000/12/8,09:11:00,5240.00000,5242.00000,5230.00000,5230.00000,63
2000/12/8,09:12:00,5230.00000,5235.00000,5230.00000,5230.00000,17
2000/12/8,09:13:00,5231.00000,5232.00000,5225.00000,5225.00000,61
2000/12/8,09:14:00,5222.00000,5223.00000,5220.00000,5222.00000,81
2000/12/8,09:15:00,5222.00000,5234.00000,5222.00000,5234.00000,47
2000/12/8,09:16:00,5240.00000,5244.00000,5231.00000,5244.00000,61
2000/12/8,09:17:00,5242.00000,5242.00000,5225.00000,5225.00000,49
2000/12/8,09:18:00,5225.00000,5240.00000,5225.00000,5238.00000,28
2000/12/8,09:19:00,5238.00000,5240.00000,5238.00000,5239.00000,27
2000/12/8,09:20:00,5240.00000,5240.00000,5232.00000,5240.00000,21
2000/12/8,09:21:00,5242.00000,5242.00000,5232.00000,5235.00000,29
2000/12/8,09:22:00,5240.00000,5240.00000,5235.00000,5237.00000,20
2000/12/8,09:23:00,5239.00000,5242.00000,5235.00000,5235.00000,30
2000/12/8,09:24:00,5235.00000,5235.00000,5230.00000,5230.00000,44
2000/12/8,09:25:00,5230.00000,5230.00000,5225.00000,5225.00000,54
2000/12/8,09:26:00,5223.00000,5223.00000,5211.00000,5211.00000,71
2000/12/8,09:27:00,5212.00000,5212.00000,5206.00000,5210.00000,61
2000/12/8,09:28:00,5211.00000,5216.00000,5211.00000,5216.00000,29
2000/12/8,09:29:00,5215.00000,5220.00000,5213.00000,5220.00000,50
2000/12/8,09:30:00,5218.00000,5221.00000,5218.00000,5220.00000,28
2000/12/8,09:31:00,5220.00000,5234.00000,5220.00000,5230.00000,63
2000/12/8,09:32:00,5225.00000,5225.00000,5221.00000,5224.00000,23
2000/12/8,09:33:00,5224.00000,5233.00000,5224.00000,5233.00000,39
2000/12/8,09:34:00,5235.00000,5235.00000,5230.00000,5235.00000,20
2000/12/8,09:35:00,5236.00000,5236.00000,5232.00000,5236.00000,22
2000/12/8,09:36:00,5235.00000,5239.00000,5235.00000,5235.00000,30
2000/12/8,09:37:00,5237.00000,5237.00000,5231.00000,5235.00000,18
2000/12/8,09:38:00,5233.00000,5239.00000,5233.00000,5239.00000,20
2000/12/8,09:39:00,5239.00000,5242.00000,5239.00000,5242.00000,59
2000/12/8,09:40:00,5240.00000,5244.00000,5240.00000,5244.00000,48
2000/12/8,09:41:00,5244.00000,5250.00000,5244.00000,5250.00000,60
2000/12/8,09:42:00,5250.00000,5260.00000,5250.00000,5260.00000,107
2000/12/8,09:43:00,5260.00000,5264.00000,5260.00000,5260.00000,74
2000/12/8,09:44:00,5260.00000,5261.00000,5251.00000,5251.00000,70
2000/12/8,09:45:00,5258.00000,5261.00000,5255.00000,5261.00000,45
2000/12/8,09:46:00,5256.00000,5261.00000,5252.00000,5253.00000,34
2000/12/8,09:47:00,5259.00000,5260.00000,5255.00000,5255.00000,31
2000/12/8,09:48:00,5255.00000,5260.00000,5251.00000,5252.00000,32
2000/12/8,09:49:00,5250.00000,5251.00000,5245.00000,5250.00000,43
2000/12/8,09:50:00,5250.00000,5252.00000,5250.00000,5251.00000,16
2000/12/8,09:51:00,5250.00000,5259.00000,5250.00000,5259.00000,31
2000/12/8,09:52:00,5259.00000,5264.00000,5257.00000,5264.00000,46
2000/12/8,09:53:00,5265.00000,5285.00000,5265.00000,5285.00000,145
2000/12/8,09:54:00,5285.00000,5288.00000,5280.00000,5281.00000,129
2000/12/8,09:55:00,5280.00000,5280.00000,5272.00000,5272.00000,90
2000/12/8,09:56:00,5280.00000,5280.00000,5275.00000,5275.00000,81
2000/12/8,09:57:00,5280.00000,5280.00000,5270.00000,5270.00000,52
2000/12/8,09:58:00,5270.00000,5275.00000,5270.00000,5271.00000,40
2000/12/8,09:59:00,5270.00000,5270.00000,5265.00000,5266.00000,70
2000/12/8,10:00:00,5268.00000,5273.00000,5268.00000,5273.00000,26
2000/12/8,10:01:00,5271.00000,5280.00000,5271.00000,5280.00000,42
2000/12/8,10:02:00,5280.00000,5295.00000,5279.00000,5295.00000,142
2000/12/8,10:03:00,5296.00000,5300.00000,5295.00000,5295.00000,138
2000/12/8,10:04:00,5295.00000,5296.00000,5290.00000,5290.00000,45
2000/12/8,10:05:00,5292.00000,5300.00000,5290.00000,5300.00000,120
2000/12/8,10:06:00,5301.00000,5315.00000,5301.00000,5310.00000,155
2000/12/8,10:07:00,5310.00000,5311.00000,5302.00000,5302.00000,59
2000/12/8,10:08:00,5302.00000,5310.00000,5302.00000,5310.00000,53
2000/12/8,10:09:00,5311.00000,5313.00000,5305.00000,5310.00000,70
2000/12/8,10:10:00,5310.00000,5313.00000,5305.00000,5313.00000,49
2000/12/8,10:11:00,5306.00000,5309.00000,5306.00000,5306.00000,53
2000/12/8,10:12:00,5305.00000,5305.00000,5300.00000,5300.00000,87
2000/12/8,10:13:00,5300.00000,5300.00000,5296.00000,5296.00000,68
2000/12/8,10:14:00,5298.00000,5300.00000,5297.00000,5298.00000,38
2000/12/8,10:15:00,5300.00000,5305.00000,5300.00000,5304.00000,60
2000/12/8,10:16:00,5305.00000,5305.00000,5301.00000,5301.00000,37
2000/12/8,10:17:00,5301.00000,5301.00000,5300.00000,5300.00000,41
2000/12/8,10:18:00,5300.00000,5300.00000,5295.00000,5295.00000,39
2000/12/8,10:19:00,5294.00000,5300.00000,5291.00000,5293.00000,25
2000/12/8,10:20:00,5293.00000,5300.00000,5293.00000,5300.00000,33
2000/12/8,10:21:00,5300.00000,5305.00000,5300.00000,5305.00000,49
2000/12/8,10:22:00,5301.00000,5309.00000,5301.00000,5309.00000,31
2000/12/8,10:23:00,5310.00000,5318.00000,5310.00000,5318.00000,86
2000/12/8,10:24:00,5320.00000,5320.00000,5316.00000,5316.00000,78
2000/12/8,10:25:00,5315.00000,5315.00000,5310.00000,5312.00000,33
2000/12/8,10:26:00,5310.00000,5312.00000,5300.00000,5300.00000,40
2000/12/8,10:27:00,5300.00000,5307.00000,5300.00000,5300.00000,46
2000/12/8,10:28:00,5304.00000,5304.00000,5298.00000,5298.00000,43
2000/12/8,10:29:00,5297.00000,5297.00000,5291.00000,5291.00000,35
2000/12/8,10:30:00,5290.00000,5300.00000,5290.00000,5300.00000,62
2000/12/8,10:31:00,5300.00000,5300.00000,5296.00000,5300.00000,35
2000/12/8,10:32:00,5300.00000,5301.00000,5298.00000,5298.00000,26
2000/12/8,10:33:00,5298.00000,5298.00000,5290.00000,5290.00000,55
2000/12/8,10:34:00,5290.00000,5291.00000,5287.00000,5290.00000,33
2000/12/8,10:35:00,5290.00000,5292.00000,5288.00000,5288.00000,22
2000/12/8,10:36:00,5290.00000,5290.00000,5288.00000,5289.00000,19
2000/12/8,10:37:00,5289.00000,5291.00000,5289.00000,5290.00000,27
2000/12/8,10:38:00,5292.00000,5295.00000,5292.00000,5295.00000,25
2000/12/8,10:39:00,5291.00000,5291.00000,5288.00000,5288.00000,48
2000/12/8,10:40:00,5288.00000,5290.00000,5286.00000,5287.00000,28
2000/12/8,10:41:00,5290.00000,5300.00000,5290.00000,5300.00000,45
2000/12/8,10:42:00,5292.00000,5300.00000,5290.00000,5290.00000,19
2000/12/8,10:43:00,5288.00000,5292.00000,5288.00000,5291.00000,19
2000/12/8,10:44:00,5298.00000,5298.00000,5293.00000,5293.00000,15
2000/12/8,10:45:00,5293.00000,5295.00000,5290.00000,5290.00000,20
2000/12/8,10:46:00,5290.00000,5290.00000,5288.00000,5288.00000,16
2000/12/8,10:47:00,5288.00000,5288.00000,5285.00000,5285.00000,35
2000/12/8,10:48:00,5285.00000,5285.00000,5281.00000,5281.00000,40
2000/12/8,10:49:00,5280.00000,5280.00000,5276.00000,5276.00000,52
2000/12/8,10:50:00,5279.00000,5279.00000,5276.00000,5278.00000,33
2000/12/8,10:51:00,5278.00000,5278.00000,5275.00000,5275.00000,33
2000/12/8,10:52:00,5275.00000,5275.00000,5272.00000,5274.00000,49
2000/12/8,10:53:00,5272.00000,5279.00000,5272.00000,5279.00000,51
2000/12/8,10:54:00,5279.00000,5280.00000,5275.00000,5278.00000,38
2000/12/8,10:55:00,5278.00000,5278.00000,5273.00000,5273.00000,40
2000/12/8,10:56:00,5273.00000,5278.00000,5273.00000,5273.00000,26
2000/12/8,10:57:00,5280.00000,5280.00000,5272.00000,5272.00000,49
2000/12/8,10:58:00,5280.00000,5280.00000,5272.00000,5280.00000,26
2000/12/8,10:59:00,5281.00000,5281.00000,5279.00000,5280.00000,19
2000/12/8,11:00:00,5279.00000,5280.00000,5276.00000,5276.00000,34
2000/12/8,11:01:00,5275.00000,5275.00000,5271.00000,5271.00000,71
2000/12/8,11:02:00,5278.00000,5280.00000,5273.00000,5280.00000,46
2000/12/8,11:03:00,5285.00000,5289.00000,5285.00000,5289.00000,47
2000/12/8,11:04:00,5290.00000,5292.00000,5288.00000,5288.00000,45
2000/12/8,11:05:00,5291.00000,5291.00000,5285.00000,5285.00000,41
2000/12/8,11:06:00,5288.00000,5289.00000,5283.00000,5283.00000,17
2000/12/8,11:07:00,5288.00000,5288.00000,5278.00000,5278.00000,34
2000/12/8,11:08:00,5278.00000,5280.00000,5278.00000,5280.00000,15
2000/12/8,11:09:00,5279.00000,5284.00000,5279.00000,5279.00000,19
2000/12/8,11:10:00,5281.00000,5281.00000,5272.00000,5272.00000,31
2000/12/8,11:11:00,5272.00000,5272.00000,5265.00000,5265.00000,78
2000/12/8,11:12:00,5265.00000,5265.00000,5265.00000,5265.00000,44
2000/12/8,11:13:00,5265.00000,5270.00000,5265.00000,5265.00000,28
2000/12/8,11:14:00,5265.00000,5265.00000,5261.00000,5261.00000,35
2000/12/8,11:15:00,5260.00000,5260.00000,5255.00000,5255.00000,73
2000/12/8,11:16:00,5255.00000,5255.00000,5245.00000,5245.00000,98
2000/12/8,11:17:00,5246.00000,5246.00000,5240.00000,5240.00000,84
2000/12/8,11:18:00,5240.00000,5245.00000,5240.00000,5240.00000,87
2000/12/8,11:19:00,5245.00000,5254.00000,5241.00000,5254.00000,47
2000/12/8,11:20:00,5245.00000,5247.00000,5242.00000,5242.00000,68
2000/12/8,11:21:00,5243.00000,5243.00000,5236.00000,5240.00000,50
2000/12/8,11:22:00,5235.00000,5240.00000,5232.00000,5240.00000,80
2000/12/8,11:23:00,5240.00000,5246.00000,5235.00000,5246.00000,36
2000/12/8,11:24:00,5245.00000,5245.00000,5240.00000,5245.00000,30
2000/12/8,11:25:00,5246.00000,5250.00000,5246.00000,5247.00000,36
2000/12/8,11:26:00,5250.00000,5255.00000,5250.00000,5254.00000,42
2000/12/8,11:27:00,5254.00000,5254.00000,5247.00000,5247.00000,40
2000/12/8,11:28:00,5253.00000,5254.00000,5251.00000,5253.00000,24
2000/12/8,11:29:00,5253.00000,5253.00000,5250.00000,5250.00000,35
2000/12/8,11:30:00,5245.00000,5250.00000,5245.00000,5250.00000,47
2000/12/8,11:31:00,5250.00000,5260.00000,5250.00000,5255.00000,37
2000/12/8,11:32:00,5254.00000,5260.00000,5251.00000,5255.00000,28
2000/12/8,11:33:00,5252.00000,5258.00000,5252.00000,5252.00000,19
2000/12/8,11:34:00,5258.00000,5258.00000,5252.00000,5255.00000,10
2000/12/8,11:35:00,5255.00000,5257.00000,5255.00000,5256.00000,20
2000/12/8,11:36:00,5255.00000,5265.00000,5253.00000,5265.00000,57
2000/12/8,11:37:00,5265.00000,5270.00000,5262.00000,5270.00000,43
2000/12/8,11:38:00,5267.00000,5270.00000,5267.00000,5270.00000,33
2000/12/8,11:39:00,5270.00000,5270.00000,5260.00000,5260.00000,42
2000/12/8,11:40:00,5255.00000,5255.00000,5251.00000,5251.00000,30
2000/12/8,11:41:00,5251.00000,5254.00000,5251.00000,5254.00000,16
2000/12/8,11:42:00,5251.00000,5260.00000,5251.00000,5255.00000,23
2000/12/8,11:43:00,5258.00000,5260.00000,5255.00000,5260.00000,18
2000/12/8,11:44:00,5257.00000,5260.00000,5255.00000,5255.00000,22
2000/12/8,11:45:00,5255.00000,5260.00000,5255.00000,5260.00000,10
2000/12/8,11:46:00,5260.00000,5261.00000,5259.00000,5259.00000,9
2000/12/8,11:47:00,5253.00000,5259.00000,5252.00000,5258.00000,18
2000/12/8,11:48:00,5255.00000,5269.00000,5254.00000,5269.00000,28
2000/12/8,11:49:00,5278.00000,5290.00000,5278.00000,5281.00000,126
2000/12/8,11:50:00,5290.00000,5295.00000,5289.00000,5295.00000,131
2000/12/8,11:51:00,5298.00000,5300.00000,5298.00000,5300.00000,196
2000/12/8,11:52:00,5300.00000,5309.00000,5300.00000,5309.00000,130
2000/12/8,11:53:00,5300.00000,5301.00000,5296.00000,5300.00000,72
2000/12/8,11:54:00,5300.00000,5300.00000,5283.00000,5283.00000,37
2000/12/8,11:55:00,5295.00000,5295.00000,5285.00000,5295.00000,23
2000/12/8,11:56:00,5286.00000,5300.00000,5286.00000,5300.00000,45
2000/12/8,11:57:00,5300.00000,5310.00000,5300.00000,5310.00000,68
2000/12/8,11:58:00,5310.00000,5310.00000,5292.00000,5300.00000,63
2000/12/8,11:59:00,5298.00000,5298.00000,5290.00000,5291.00000,26
2000/12/8,12:00:00,5285.00000,5295.00000,5283.00000,5290.00000,33
2000/12/8,12:01:00,5290.00000,5290.00000,5285.00000,5285.00000,22
2000/12/8,12:02:00,5285.00000,5286.00000,5285.00000,5285.00000,14
2000/12/8,12:03:00,5285.00000,5285.00000,5284.00000,5285.00000,16
2000/12/8,12:04:00,5285.00000,5286.00000,5284.00000,5286.00000,18
2000/12/8,12:05:00,5289.00000,5295.00000,5289.00000,5294.00000,27
2000/12/8,12:06:00,5290.00000,5293.00000,5290.00000,5290.00000,27
2000/12/8,12:07:00,5294.00000,5294.00000,5294.00000,5294.00000,23
2000/12/8,12:08:00,5294.00000,5299.00000,5294.00000,5299.00000,48
2000/12/8,12:09:00,5300.00000,5306.00000,5300.00000,5306.00000,63
2000/12/8,12:10:00,5306.00000,5308.00000,5302.00000,5302.00000,40
2000/12/8,12:15:00,5310.00000,5310.00000,5310.00000,5310.00000,236
2000/12/11,09:01:00,5354.00000,5360.00000,5354.00000,5360.00000,208
2000/12/11,09:02:00,5360.00000,5362.00000,5354.00000,5359.00000,100
2000/12/11,09:03:00,5351.00000,5351.00000,5325.00000,5325.00000,156
2000/12/11,09:04:00,5321.00000,5333.00000,5321.00000,5333.00000,50
2000/12/11,09:05:00,5330.00000,5330.00000,5322.00000,5325.00000,67
2000/12/11,09:06:00,5321.00000,5330.00000,5320.00000,5330.00000,51
2000/12/11,09:07:00,5330.00000,5332.00000,5330.00000,5332.00000,48
2000/12/11,09:08:00,5344.00000,5344.00000,5330.00000,5330.00000,41
2000/12/11,09:09:00,5337.00000,5338.00000,5330.00000,5338.00000,50
2000/12/11,09:10:00,5340.00000,5355.00000,5338.00000,5350.00000,101
2000/12/11,09:11:00,5350.00000,5354.00000,5345.00000,5345.00000,39
2000/12/11,09:12:00,5350.00000,5350.00000,5340.00000,5340.00000,41
2000/12/11,09:13:00,5335.00000,5335.00000,5320.00000,5320.00000,66
2000/12/11,09:14:00,5320.00000,5320.00000,5310.00000,5310.00000,85
2000/12/11,09:15:00,5305.00000,5305.00000,5301.00000,5301.00000,55
2000/12/11,09:16:00,5303.00000,5304.00000,5300.00000,5300.00000,74
2000/12/11,09:17:00,5289.00000,5298.00000,5289.00000,5294.00000,79
2000/12/11,09:18:00,5294.00000,5295.00000,5293.00000,5295.00000,46
2000/12/11,09:19:00,5290.00000,5294.00000,5290.00000,5294.00000,51
2000/12/11,09:20:00,5290.00000,5294.00000,5289.00000,5289.00000,45
2000/12/11,09:21:00,5289.00000,5292.00000,5289.00000,5292.00000,31
2000/12/11,09:22:00,5290.00000,5294.00000,5290.00000,5293.00000,39
2000/12/11,09:23:00,5295.00000,5300.00000,5295.00000,5300.00000,56
2000/12/11,09:24:00,5300.00000,5304.00000,5300.00000,5301.00000,37
2000/12/11,09:25:00,5301.00000,5302.00000,5299.00000,5299.00000,28
2000/12/11,09:26:00,5296.00000,5298.00000,5288.00000,5288.00000,51
2000/12/11,09:27:00,5288.00000,5292.00000,5286.00000,5292.00000,30
2000/12/11,09:28:00,5290.00000,5295.00000,5290.00000,5294.00000,20
2000/12/11,09:29:00,5294.00000,5304.00000,5294.00000,5304.00000,35
2000/12/11,09:30:00,5305.00000,5310.00000,5305.00000,5310.00000,15
2000/12/11,09:31:00,5308.00000,5308.00000,5300.00000,5300.00000,33
2000/12/11,09:32:00,5300.00000,5305.00000,5300.00000,5300.00000,26
2000/12/11,09:33:00,5295.00000,5300.00000,5292.00000,5298.00000,21
2000/12/11,09:34:00,5293.00000,5299.00000,5291.00000,5299.00000,17
2000/12/11,09:35:00,5293.00000,5295.00000,5292.00000,5295.00000,27
2000/12/11,09:36:00,5292.00000,5300.00000,5292.00000,5300.00000,21
2000/12/11,09:37:00,5296.00000,5299.00000,5295.00000,5299.00000,14
2000/12/11,09:38:00,5300.00000,5300.00000,5297.00000,5297.00000,16
2000/12/11,09:39:00,5297.00000,5297.00000,5290.00000,5290.00000,22
2000/12/11,09:40:00,5295.00000,5297.00000,5290.00000,5297.00000,25
2000/12/11,09:41:00,5290.00000,5298.00000,5288.00000,5298.00000,16
2000/12/11,09:42:00,5298.00000,5300.00000,5292.00000,5300.00000,29
2000/12/11,09:43:00,5300.00000,5309.00000,5300.00000,5300.00000,69
2000/12/11,09:44:00,5310.00000,5310.00000,5309.00000,5310.00000,39
2000/12/11,09:45:00,5310.00000,5318.00000,5310.00000,5317.00000,37
2000/12/11,09:46:00,5317.00000,5319.00000,5315.00000,5316.00000,60
2000/12/11,09:47:00,5315.00000,5317.00000,5315.00000,5317.00000,34
2000/12/11,09:48:00,5318.00000,5318.00000,5311.00000,5317.00000,30
2000/12/11,09:49:00,5316.00000,5325.00000,5315.00000,5325.00000,47
2000/12/11,09:50:00,5320.00000,5325.00000,5320.00000,5322.00000,25
2000/12/11,09:51:00,5320.00000,5324.00000,5320.00000,5324.00000,28
2000/12/11,09:52:00,5325.00000,5325.00000,5324.00000,5324.00000,32
2000/12/11,09:53:00,5320.00000,5320.00000,5316.00000,5316.00000,32
2000/12/11,09:54:00,5316.00000,5316.00000,5310.00000,5312.00000,32
2000/12/11,09:55:00,5311.00000,5315.00000,5304.00000,5310.00000,24
2000/12/11,09:56:00,5305.00000,5310.00000,5305.00000,5308.00000,18
2000/12/11,09:57:00,5305.00000,5310.00000,5305.00000,5306.00000,9
2000/12/11,09:58:00,5310.00000,5315.00000,5310.00000,5315.00000,31
2000/12/11,09:59:00,5313.00000,5315.00000,5312.00000,5315.00000,21
2000/12/11,10:00:00,5315.00000,5320.00000,5315.00000,5320.00000,26
2000/12/11,10:01:00,5322.00000,5322.00000,5320.00000,5320.00000,9
2000/12/11,10:02:00,5319.00000,5319.00000,5316.00000,5318.00000,15
2000/12/11,10:03:00,5320.00000,5320.00000,5312.00000,5312.00000,36
2000/12/11,10:04:00,5312.00000,5312.00000,5307.00000,5307.00000,18
2000/12/11,10:05:00,5306.00000,5310.00000,5306.00000,5306.00000,9
2000/12/11,10:06:00,5304.00000,5307.00000,5304.00000,5305.00000,9
2000/12/11,10:07:00,5309.00000,5311.00000,5309.00000,5310.00000,6
2000/12/11,10:08:00,5311.00000,5312.00000,5310.00000,5312.00000,19
2000/12/11,10:09:00,5314.00000,5317.00000,5314.00000,5317.00000,9
2000/12/11,10:10:00,5317.00000,5317.00000,5311.00000,5314.00000,14
2000/12/11,10:11:00,5310.00000,5311.00000,5310.00000,5310.00000,9
2000/12/11,10:12:00,5315.00000,5325.00000,5315.00000,5325.00000,43
2000/12/11,10:13:00,5326.00000,5326.00000,5321.00000,5321.00000,40
2000/12/11,10:14:00,5321.00000,5321.00000,5315.00000,5315.00000,29
2000/12/11,10:15:00,5312.00000,5320.00000,5312.00000,5316.00000,11
2000/12/11,10:16:00,5320.00000,5321.00000,5316.00000,5316.00000,38
2000/12/11,10:17:00,5316.00000,5316.00000,5315.00000,5315.00000,21
2000/12/11,10:18:00,5319.00000,5320.00000,5315.00000,5320.00000,25
2000/12/11,10:19:00,5318.00000,5318.00000,5315.00000,5316.00000,13
2000/12/11,10:20:00,5316.00000,5318.00000,5316.00000,5316.00000,14
2000/12/11,10:21:00,5318.00000,5318.00000,5311.00000,5311.00000,20
2000/12/11,10:22:00,5313.00000,5313.00000,5312.00000,5312.00000,25
2000/12/11,10:23:00,5315.00000,5316.00000,5312.00000,5315.00000,20
2000/12/11,10:24:00,5312.00000,5315.00000,5311.00000,5311.00000,28
2000/12/11,10:25:00,5312.00000,5312.00000,5310.00000,5310.00000,19
2000/12/11,10:26:00,5310.00000,5310.00000,5301.00000,5301.00000,46
2000/12/11,10:27:00,5300.00000,5302.00000,5300.00000,5300.00000,46
2000/12/11,10:28:00,5298.00000,5298.00000,5292.00000,5292.00000,46
2000/12/11,10:29:00,5292.00000,5293.00000,5292.00000,5293.00000,42
2000/12/11,10:30:00,5294.00000,5294.00000,5291.00000,5293.00000,38
2000/12/11,10:31:00,5291.00000,5295.00000,5291.00000,5295.00000,32
2000/12/11,10:32:00,5291.00000,5292.00000,5291.00000,5292.00000,38
2000/12/11,10:33:00,5295.00000,5300.00000,5293.00000,5300.00000,40
2000/12/11,10:34:00,5300.00000,5300.00000,5298.00000,5298.00000,16
2000/12/11,10:35:00,5300.00000,5300.00000,5296.00000,5300.00000,15
2000/12/11,10:36:00,5296.00000,5296.00000,5295.00000,5295.00000,12
2000/12/11,10:37:00,5294.00000,5295.00000,5292.00000,5295.00000,19
2000/12/11,10:38:00,5295.00000,5295.00000,5293.00000,5295.00000,13
2000/12/11,10:39:00,5293.00000,5295.00000,5293.00000,5293.00000,10
2000/12/11,10:40:00,5293.00000,5296.00000,5293.00000,5296.00000,7
2000/12/11,10:41:00,5299.00000,5299.00000,5295.00000,5295.00000,12
2000/12/11,10:42:00,5294.00000,5300.00000,5290.00000,5290.00000,46
2000/12/11,10:43:00,5290.00000,5290.00000,5282.00000,5282.00000,105
2000/12/11,10:44:00,5284.00000,5286.00000,5282.00000,5285.00000,23
2000/12/11,10:45:00,5286.00000,5290.00000,5286.00000,5290.00000,14
2000/12/11,10:46:00,5287.00000,5300.00000,5286.00000,5300.00000,27
2000/12/11,10:47:00,5300.00000,5305.00000,5296.00000,5300.00000,27
2000/12/11,10:48:00,5300.00000,5300.00000,5293.00000,5300.00000,20
2000/12/11,10:49:00,5300.00000,5300.00000,5296.00000,5298.00000,14
2000/12/11,10:50:00,5295.00000,5295.00000,5294.00000,5295.00000,9
2000/12/11,10:51:00,5295.00000,5300.00000,5293.00000,5293.00000,26
2000/12/11,10:52:00,5300.00000,5300.00000,5296.00000,5296.00000,8
2000/12/11,10:53:00,5294.00000,5299.00000,5294.00000,5297.00000,13
2000/12/11,10:54:00,5298.00000,5300.00000,5296.00000,5300.00000,9
2000/12/11,10:55:00,5304.00000,5308.00000,5304.00000,5308.00000,18
2000/12/11,10:56:00,5310.00000,5310.00000,5310.00000,5310.00000,18
2000/12/11,10:57:00,5308.00000,5313.00000,5308.00000,5310.00000,19
2000/12/11,10:58:00,5300.00000,5310.00000,5294.00000,5310.00000,48
2000/12/11,10:59:00,5312.00000,5315.00000,5312.00000,5314.00000,29
2000/12/11,11:00:00,5314.00000,5314.00000,5310.00000,5310.00000,12
2000/12/11,11:01:00,5301.00000,5307.00000,5301.00000,5307.00000,9
2000/12/11,11:02:00,5307.00000,5312.00000,5307.00000,5312.00000,16
2000/12/11,11:03:00,5308.00000,5308.00000,5306.00000,5306.00000,6
2000/12/11,11:04:00,5302.00000,5302.00000,5290.00000,5298.00000,40
2000/12/11,11:05:00,5293.00000,5299.00000,5293.00000,5294.00000,9
2000/12/11,11:06:00,5302.00000,5302.00000,5295.00000,5295.00000,7
2000/12/11,11:07:00,5295.00000,5295.00000,5291.00000,5291.00000,13
2000/12/11,11:08:00,5295.00000,5295.00000,5289.00000,5289.00000,40
2000/12/11,11:09:00,5289.00000,5290.00000,5285.00000,5285.00000,48
2000/12/11,11:10:00,5283.00000,5285.00000,5281.00000,5281.00000,50
2000/12/11,11:11:00,5281.00000,5281.00000,5280.00000,5280.00000,84
2000/12/11,11:12:00,5280.00000,5280.00000,5276.00000,5276.00000,51
2000/12/11,11:13:00,5279.00000,5293.00000,5279.00000,5293.00000,39
2000/12/11,11:14:00,5295.00000,5295.00000,5281.00000,5285.00000,19
2000/12/11,11:15:00,5290.00000,5290.00000,5290.00000,5290.00000,10
2000/12/11,11:16:00,5290.00000,5291.00000,5290.00000,5290.00000,18
2000/12/11,11:17:00,5290.00000,5291.00000,5286.00000,5291.00000,15
2000/12/11,11:18:00,5293.00000,5295.00000,5293.00000,5295.00000,14
2000/12/11,11:19:00,5293.00000,5295.00000,5291.00000,5295.00000,17
2000/12/11,11:20:00,5295.00000,5296.00000,5290.00000,5290.00000,14
2000/12/11,11:21:00,5290.00000,5291.00000,5290.00000,5291.00000,16
2000/12/11,11:22:00,5293.00000,5296.00000,5292.00000,5296.00000,30
2000/12/11,11:23:00,5300.00000,5310.00000,5300.00000,5310.00000,56
2000/12/11,11:24:00,5310.00000,5315.00000,5310.00000,5312.00000,62
2000/12/11,11:25:00,5315.00000,5320.00000,5315.00000,5318.00000,53
2000/12/11,11:26:00,5317.00000,5317.00000,5310.00000,5310.00000,26
2000/12/11,11:27:00,5310.00000,5314.00000,5302.00000,5314.00000,20
2000/12/11,11:28:00,5311.00000,5315.00000,5311.00000,5315.00000,20
2000/12/11,11:29:00,5312.00000,5324.00000,5312.00000,5324.00000,46
2000/12/11,11:30:00,5318.00000,5322.00000,5315.00000,5320.00000,22
2000/12/11,11:31:00,5322.00000,5323.00000,5315.00000,5320.00000,23
2000/12/11,11:32:00,5318.00000,5318.00000,5311.00000,5311.00000,19
2000/12/11,11:33:00,5315.00000,5320.00000,5310.00000,5320.00000,24
2000/12/11,11:34:00,5312.00000,5315.00000,5312.00000,5315.00000,7
2000/12/11,11:35:00,5313.00000,5318.00000,5311.00000,5315.00000,17
2000/12/11,11:36:00,5313.00000,5313.00000,5308.00000,5308.00000,17
2000/12/11,11:37:00,5305.00000,5305.00000,5300.00000,5300.00000,34
2000/12/11,11:38:00,5302.00000,5309.00000,5302.00000,5306.00000,5
2000/12/11,11:39:00,5305.00000,5306.00000,5304.00000,5304.00000,11
2000/12/11,11:40:00,5313.00000,5313.00000,5308.00000,5308.00000,11
2000/12/11,11:41:00,5308.00000,5315.00000,5306.00000,5315.00000,20
2000/12/11,11:42:00,5311.00000,5311.00000,5306.00000,5306.00000,9
2000/12/11,11:43:00,5305.00000,5305.00000,5299.00000,5300.00000,34
2000/12/11,11:44:00,5301.00000,5310.00000,5301.00000,5310.00000,22
2000/12/11,11:45:00,5310.00000,5310.00000,5306.00000,5310.00000,7
2000/12/11,11:46:00,5314.00000,5318.00000,5314.00000,5318.00000,25
2000/12/11,11:47:00,5320.00000,5329.00000,5320.00000,5329.00000,77
2000/12/11,11:48:00,5328.00000,5329.00000,5326.00000,5328.00000,36
2000/12/11,11:49:00,5327.00000,5329.00000,5325.00000,5329.00000,27
2000/12/11,11:50:00,5329.00000,5329.00000,5329.00000,5329.00000,43
2000/12/11,11:51:00,5330.00000,5335.00000,5330.00000,5335.00000,112
2000/12/11,11:52:00,5340.00000,5340.00000,5335.00000,5335.00000,46
2000/12/11,11:53:00,5338.00000,5338.00000,5330.00000,5338.00000,42
2000/12/11,11:54:00,5340.00000,5340.00000,5339.00000,5340.00000,60
2000/12/11,11:55:00,5339.00000,5342.00000,5331.00000,5334.00000,47
2000/12/11,11:56:00,5335.00000,5335.00000,5331.00000,5332.00000,40
2000/12/11,11:57:00,5332.00000,5334.00000,5321.00000,5328.00000,44
2000/12/11,11:58:00,5321.00000,5325.00000,5320.00000,5325.00000,26
2000/12/11,11:59:00,5325.00000,5328.00000,5320.00000,5320.00000,35
2000/12/11,12:00:00,5320.00000,5320.00000,5318.00000,5318.00000,27
2000/12/11,12:01:00,5318.00000,5325.00000,5318.00000,5325.00000,28
2000/12/11,12:02:00,5325.00000,5327.00000,5325.00000,5327.00000,25
2000/12/11,12:03:00,5327.00000,5327.00000,5325.00000,5325.00000,16
2000/12/11,12:04:00,5325.00000,5327.00000,5325.00000,5327.00000,21
2000/12/11,12:05:00,5327.00000,5328.00000,5325.00000,5328.00000,28
2000/12/11,12:06:00,5327.00000,5327.00000,5324.00000,5324.00000,23
2000/12/11,12:07:00,5324.00000,5324.00000,5318.00000,5320.00000,27
2000/12/11,12:08:00,5320.00000,5324.00000,5315.00000,5320.00000,28
2000/12/11,12:09:00,5321.00000,5325.00000,5321.00000,5325.00000,18
2000/12/11,12:10:00,5321.00000,5325.00000,5321.00000,5325.00000,48
2000/12/11,12:15:00,5330.00000,5330.00000,5330.00000,5330.00000,238
2000/12/12,09:01:00,5335.00000,5340.00000,5330.00000,5340.00000,105
2000/12/12,09:02:00,5340.00000,5350.00000,5340.00000,5345.00000,92
2000/12/12,09:03:00,5345.00000,5349.00000,5345.00000,5349.00000,86
2000/12/12,09:04:00,5350.00000,5350.00000,5345.00000,5345.00000,63
2000/12/12,09:05:00,5345.00000,5349.00000,5345.00000,5346.00000,48
2000/12/12,09:06:00,5345.00000,5345.00000,5340.00000,5340.00000,82
2000/12/12,09:07:00,5335.00000,5335.00000,5330.00000,5333.00000,69
2000/12/12,09:08:00,5333.00000,5345.00000,5333.00000,5345.00000,79
2000/12/12,09:09:00,5349.00000,5360.00000,5349.00000,5360.00000,114
2000/12/12,09:10:00,5350.00000,5369.00000,5350.00000,5369.00000,78
2000/12/12,09:11:00,5370.00000,5370.00000,5355.00000,5355.00000,66
2000/12/12,09:12:00,5355.00000,5369.00000,5355.00000,5369.00000,69
2000/12/12,09:13:00,5365.00000,5380.00000,5365.00000,5379.00000,120
2000/12/12,09:14:00,5379.00000,5389.00000,5379.00000,5389.00000,167
2000/12/12,09:15:00,5390.00000,5395.00000,5390.00000,5395.00000,131
2000/12/12,09:16:00,5395.00000,5395.00000,5380.00000,5380.00000,122
2000/12/12,09:17:00,5389.00000,5389.00000,5381.00000,5386.00000,48
2000/12/12,09:18:00,5390.00000,5393.00000,5390.00000,5393.00000,72
2000/12/12,09:19:00,5390.00000,5397.00000,5390.00000,5395.00000,79
2000/12/12,09:20:00,5395.00000,5399.00000,5395.00000,5399.00000,79
2000/12/12,09:21:00,5395.00000,5396.00000,5390.00000,5390.00000,69
2000/12/12,09:22:00,5390.00000,5390.00000,5381.00000,5381.00000,35
2000/12/12,09:23:00,5382.00000,5388.00000,5380.00000,5385.00000,41
2000/12/12,09:24:00,5385.00000,5388.00000,5385.00000,5388.00000,34
2000/12/12,09:25:00,5386.00000,5390.00000,5386.00000,5390.00000,62
2000/12/12,09:26:00,5395.00000,5395.00000,5386.00000,5386.00000,62
2000/12/12,09:27:00,5384.00000,5385.00000,5382.00000,5385.00000,24
2000/12/12,09:28:00,5382.00000,5389.00000,5382.00000,5389.00000,40
2000/12/12,09:29:00,5386.00000,5389.00000,5384.00000,5389.00000,45
2000/12/12,09:30:00,5390.00000,5395.00000,5390.00000,5395.00000,88
2000/12/12,09:31:00,5395.00000,5400.00000,5395.00000,5400.00000,85
2000/12/12,09:32:00,5400.00000,5405.00000,5400.00000,5402.00000,91
2000/12/12,09:33:00,5407.00000,5407.00000,5405.00000,5405.00000,76
2000/12/12,09:34:00,5410.00000,5410.00000,5400.00000,5405.00000,87
2000/12/12,09:35:00,5406.00000,5407.00000,5402.00000,5405.00000,53
2000/12/12,09:36:00,5402.00000,5405.00000,5401.00000,5405.00000,49
2000/12/12,09:37:00,5406.00000,5409.00000,5405.00000,5405.00000,51
2000/12/12,09:38:00,5409.00000,5414.00000,5409.00000,5414.00000,90
2000/12/12,09:39:00,5415.00000,5416.00000,5411.00000,5411.00000,64
2000/12/12,09:40:00,5410.00000,5410.00000,5405.00000,5405.00000,72
2000/12/12,09:41:00,5401.00000,5409.00000,5401.00000,5402.00000,25
2000/12/12,09:42:00,5405.00000,5408.00000,5401.00000,5402.00000,47
2000/12/12,09:43:00,5402.00000,5405.00000,5401.00000,5405.00000,59
2000/12/12,09:44:00,5405.00000,5407.00000,5401.00000,5401.00000,43
2000/12/12,09:45:00,5401.00000,5401.00000,5400.00000,5400.00000,44
2000/12/12,09:46:00,5400.00000,5400.00000,5396.00000,5396.00000,37
2000/12/12,09:47:00,5396.00000,5398.00000,5395.00000,5398.00000,32
2000/12/12,09:48:00,5396.00000,5400.00000,5396.00000,5400.00000,39
2000/12/12,09:49:00,5400.00000,5405.00000,5400.00000,5404.00000,26
2000/12/12,09:50:00,5404.00000,5404.00000,5399.00000,5399.00000,21
2000/12/12,09:51:00,5399.00000,5400.00000,5397.00000,5398.00000,15
2000/12/12,09:52:00,5398.00000,5400.00000,5397.00000,5398.00000,23
2000/12/12,09:53:00,5397.00000,5398.00000,5392.00000,5398.00000,61
2000/12/12,09:54:00,5395.00000,5395.00000,5391.00000,5391.00000,32
2000/12/12,09:55:00,5391.00000,5391.00000,5391.00000,5391.00000,20
2000/12/12,09:56:00,5391.00000,5393.00000,5391.00000,5391.00000,20
2000/12/12,09:57:00,5394.00000,5395.00000,5392.00000,5395.00000,15
2000/12/12,09:58:00,5395.00000,5395.00000,5393.00000,5394.00000,24
2000/12/12,09:59:00,5395.00000,5395.00000,5392.00000,5393.00000,21
2000/12/12,10:00:00,5394.00000,5405.00000,5394.00000,5405.00000,50
2000/12/12,10:01:00,5405.00000,5405.00000,5402.00000,5405.00000,22
2000/12/12,10:02:00,5406.00000,5406.00000,5401.00000,5401.00000,15
2000/12/12,10:03:00,5403.00000,5406.00000,5403.00000,5406.00000,27
2000/12/12,10:04:00,5404.00000,5404.00000,5402.00000,5402.00000,12
2000/12/12,10:05:00,5402.00000,5410.00000,5402.00000,5410.00000,80
2000/12/12,10:06:00,5420.00000,5430.00000,5420.00000,5430.00000,122
2000/12/12,10:07:00,5430.00000,5430.00000,5428.00000,5430.00000,124
2000/12/12,10:08:00,5430.00000,5430.00000,5420.00000,5420.00000,67
2000/12/12,10:09:00,5428.00000,5430.00000,5420.00000,5426.00000,54
2000/12/12,10:10:00,5424.00000,5424.00000,5420.00000,5420.00000,42
2000/12/12,10:11:00,5420.00000,5420.00000,5416.00000,5416.00000,20
2000/12/12,10:12:00,5420.00000,5421.00000,5419.00000,5421.00000,21
2000/12/12,10:13:00,5420.00000,5425.00000,5420.00000,5420.00000,28
2000/12/12,10:14:00,5422.00000,5425.00000,5420.00000,5420.00000,28
2000/12/12,10:15:00,5420.00000,5425.00000,5420.00000,5420.00000,25
2000/12/12,10:16:00,5425.00000,5425.00000,5420.00000,5420.00000,30
2000/12/12,10:17:00,5420.00000,5424.00000,5420.00000,5420.00000,31
2000/12/12,10:18:00,5420.00000,5424.00000,5420.00000,5420.00000,24
2000/12/12,10:19:00,5420.00000,5420.00000,5420.00000,5420.00000,26
2000/12/12,10:20:00,5419.00000,5419.00000,5415.00000,5417.00000,17
2000/12/12,10:21:00,5419.00000,5419.00000,5418.00000,5419.00000,18
2000/12/12,10:22:00,5420.00000,5420.00000,5420.00000,5420.00000,18
2000/12/12,10:23:00,5420.00000,5422.00000,5420.00000,5421.00000,32
2000/12/12,10:24:00,5423.00000,5423.00000,5417.00000,5417.00000,27
2000/12/12,10:25:00,5415.00000,5420.00000,5415.00000,5420.00000,27
2000/12/12,10:26:00,5420.00000,5420.00000,5418.00000,5420.00000,23
2000/12/12,10:27:00,5420.00000,5422.00000,5420.00000,5420.00000,21
2000/12/12,10:28:00,5420.00000,5422.00000,5420.00000,5422.00000,13
2000/12/12,10:29:00,5420.00000,5435.00000,5420.00000,5435.00000,79
2000/12/12,10:30:00,5440.00000,5445.00000,5440.00000,5445.00000,74
2000/12/12,10:31:00,5445.00000,5449.00000,5444.00000,5448.00000,92
2000/12/12,10:32:00,5448.00000,5448.00000,5440.00000,5440.00000,54
2000/12/12,10:33:00,5440.00000,5440.00000,5427.00000,5430.00000,43
2000/12/12,10:34:00,5430.00000,5433.00000,5430.00000,5433.00000,15
2000/12/12,10:35:00,5435.00000,5435.00000,5430.00000,5435.00000,24
2000/12/12,10:36:00,5430.00000,5436.00000,5430.00000,5430.00000,19
2000/12/12,10:37:00,5428.00000,5428.00000,5422.00000,5423.00000,32
2000/12/12,10:38:00,5423.00000,5426.00000,5423.00000,5424.00000,18
2000/12/12,10:39:00,5426.00000,5426.00000,5424.00000,5424.00000,8
2000/12/12,10:40:00,5425.00000,5425.00000,5423.00000,5425.00000,13
2000/12/12,10:41:00,5425.00000,5426.00000,5425.00000,5425.00000,12
2000/12/12,10:42:00,5425.00000,5426.00000,5423.00000,5423.00000,21
2000/12/12,10:43:00,5423.00000,5425.00000,5423.00000,5423.00000,11
2000/12/12,10:44:00,5425.00000,5429.00000,5423.00000,5425.00000,22
2000/12/12,10:45:00,5426.00000,5430.00000,5426.00000,5430.00000,20
2000/12/12,10:46:00,5430.00000,5430.00000,5423.00000,5430.00000,15
2000/12/12,10:47:00,5434.00000,5434.00000,5428.00000,5430.00000,18
2000/12/12,10:48:00,5434.00000,5434.00000,5426.00000,5429.00000,16
2000/12/12,10:49:00,5426.00000,5426.00000,5425.00000,5425.00000,11
2000/12/12,10:50:00,5423.00000,5425.00000,5422.00000,5422.00000,20
2000/12/12,10:51:00,5423.00000,5423.00000,5413.00000,5413.00000,52
2000/12/12,10:52:00,5410.00000,5418.00000,5410.00000,5413.00000,46
2000/12/12,10:53:00,5411.00000,5411.00000,5410.00000,5410.00000,31
2000/12/12,10:54:00,5415.00000,5415.00000,5411.00000,5415.00000,19
2000/12/12,10:55:00,5412.00000,5418.00000,5412.00000,5418.00000,17
2000/12/12,10:56:00,5419.00000,5420.00000,5419.00000,5420.00000,22
2000/12/12,10:57:00,5419.00000,5423.00000,5418.00000,5423.00000,21
2000/12/12,10:58:00,5425.00000,5425.00000,5421.00000,5425.00000,41
2000/12/12,10:59:00,5425.00000,5425.00000,5422.00000,5425.00000,14
2000/12/12,11:00:00,5422.00000,5424.00000,5421.00000,5421.00000,12
2000/12/12,11:01:00,5422.00000,5422.00000,5420.00000,5421.00000,12
2000/12/12,11:02:00,5423.00000,5423.00000,5416.00000,5418.00000,12
2000/12/12,11:03:00,5418.00000,5425.00000,5418.00000,5425.00000,28
2000/12/12,11:04:00,5429.00000,5430.00000,5429.00000,5430.00000,23
2000/12/12,11:05:00,5430.00000,5438.00000,5430.00000,5430.00000,29
2000/12/12,11:06:00,5435.00000,5435.00000,5430.00000,5430.00000,18
2000/12/12,11:07:00,5430.00000,5434.00000,5430.00000,5432.00000,14
2000/12/12,11:08:00,5430.00000,5432.00000,5425.00000,5425.00000,8
2000/12/12,11:09:00,5430.00000,5430.00000,5420.00000,5421.00000,17
2000/12/12,11:10:00,5421.00000,5423.00000,5420.00000,5423.00000,22
2000/12/12,11:11:00,5427.00000,5427.00000,5423.00000,5423.00000,20
2000/12/12,11:12:00,5429.00000,5429.00000,5421.00000,5421.00000,14
2000/12/12,11:13:00,5420.00000,5428.00000,5419.00000,5428.00000,41
2000/12/12,11:14:00,5429.00000,5435.00000,5429.00000,5435.00000,56
2000/12/12,11:15:00,5435.00000,5439.00000,5431.00000,5439.00000,50
2000/12/12,11:16:00,5440.00000,5445.00000,5440.00000,5445.00000,74
2000/12/12,11:17:00,5440.00000,5444.00000,5438.00000,5444.00000,48
2000/12/12,11:18:00,5445.00000,5448.00000,5445.00000,5448.00000,53
2000/12/12,11:19:00,5448.00000,5448.00000,5433.00000,5433.00000,81
2000/12/12,11:20:00,5433.00000,5446.00000,5433.00000,5446.00000,52
2000/12/12,11:21:00,5446.00000,5446.00000,5433.00000,5435.00000,17
2000/12/12,11:22:00,5435.00000,5435.00000,5431.00000,5432.00000,14
2000/12/12,11:23:00,5431.00000,5431.00000,5425.00000,5430.00000,54
2000/12/12,11:24:00,5438.00000,5438.00000,5430.00000,5435.00000,18
2000/12/12,11:25:00,5435.00000,5437.00000,5431.00000,5431.00000,10
2000/12/12,11:26:00,5438.00000,5438.00000,5422.00000,5422.00000,31
2000/12/12,11:27:00,5425.00000,5430.00000,5425.00000,5430.00000,13
2000/12/12,11:28:00,5427.00000,5430.00000,5425.00000,5425.00000,15
2000/12/12,11:29:00,5421.00000,5421.00000,5410.00000,5411.00000,73
2000/12/12,11:30:00,5411.00000,5415.00000,5411.00000,5412.00000,26
2000/12/12,11:31:00,5415.00000,5415.00000,5412.00000,5413.00000,18
2000/12/12,11:32:00,5413.00000,5418.00000,5412.00000,5418.00000,27
2000/12/12,11:33:00,5413.00000,5413.00000,5410.00000,5410.00000,53
2000/12/12,11:34:00,5406.00000,5406.00000,5400.00000,5401.00000,98
2000/12/12,11:35:00,5401.00000,5404.00000,5400.00000,5401.00000,52
2000/12/12,11:36:00,5407.00000,5410.00000,5407.00000,5410.00000,26
2000/12/12,11:37:00,5409.00000,5416.00000,5409.00000,5416.00000,24
2000/12/12,11:38:00,5409.00000,5410.00000,5406.00000,5409.00000,19
2000/12/12,11:39:00,5406.00000,5406.00000,5400.00000,5400.00000,64
2000/12/12,11:40:00,5400.00000,5400.00000,5396.00000,5396.00000,65
2000/12/12,11:41:00,5400.00000,5400.00000,5397.00000,5400.00000,34
2000/12/12,11:42:00,5400.00000,5402.00000,5400.00000,5402.00000,14
2000/12/12,11:43:00,5409.00000,5410.00000,5403.00000,5403.00000,39
2000/12/12,11:44:00,5402.00000,5410.00000,5402.00000,5410.00000,56
2000/12/12,11:45:00,5410.00000,5418.00000,5408.00000,5408.00000,51
2000/12/12,11:46:00,5408.00000,5408.00000,5402.00000,5402.00000,36
2000/12/12,11:47:00,5401.00000,5401.00000,5385.00000,5385.00000,106
2000/12/12,11:48:00,5381.00000,5390.00000,5381.00000,5388.00000,67
2000/12/12,11:49:00,5386.00000,5390.00000,5386.00000,5390.00000,47
2000/12/12,11:50:00,5386.00000,5398.00000,5386.00000,5398.00000,49
2000/12/12,11:51:00,5400.00000,5410.00000,5400.00000,5410.00000,54
2000/12/12,11:52:00,5408.00000,5410.00000,5405.00000,5410.00000,50
2000/12/12,11:53:00,5410.00000,5416.00000,5410.00000,5416.00000,45
2000/12/12,11:54:00,5416.00000,5416.00000,5410.00000,5415.00000,104
2000/12/12,11:55:00,5400.00000,5409.00000,5400.00000,5409.00000,53
2000/12/12,11:56:00,5410.00000,5410.00000,5403.00000,5410.00000,17
2000/12/12,11:57:00,5405.00000,5405.00000,5395.00000,5402.00000,75
2000/12/12,11:58:00,5405.00000,5408.00000,5402.00000,5408.00000,37
2000/12/12,11:59:00,5403.00000,5408.00000,5403.00000,5405.00000,46
2000/12/12,12:00:00,5405.00000,5405.00000,5402.00000,5402.00000,53
2000/12/12,12:01:00,5401.00000,5403.00000,5395.00000,5398.00000,42
2000/12/12,12:02:00,5400.00000,5403.00000,5398.00000,5403.00000,30
2000/12/12,12:03:00,5403.00000,5405.00000,5400.00000,5405.00000,31
2000/12/12,12:04:00,5406.00000,5406.00000,5404.00000,5404.00000,23
2000/12/12,12:05:00,5405.00000,5405.00000,5404.00000,5404.00000,10
2000/12/12,12:06:00,5404.00000,5406.00000,5403.00000,5405.00000,24
2000/12/12,12:07:00,5402.00000,5405.00000,5402.00000,5404.00000,27
2000/12/12,12:08:00,5404.00000,5404.00000,5402.00000,5402.00000,20
2000/12/12,12:09:00,5403.00000,5404.00000,5401.00000,5402.00000,42
2000/12/12,12:10:00,5402.00000,5404.00000,5400.00000,5400.00000,98
2000/12/12,12:15:00,5390.00000,5390.00000,5390.00000,5390.00000,203
2000/12/13,09:01:00,5380.00000,5383.00000,5380.00000,5380.00000,60
2000/12/13,09:02:00,5380.00000,5380.00000,5380.00000,5380.00000,60
2000/12/13,09:03:00,5380.00000,5390.00000,5380.00000,5380.00000,59
2000/12/13,09:04:00,5380.00000,5393.00000,5380.00000,5380.00000,58
2000/12/13,09:05:00,5380.00000,5389.00000,5380.00000,5383.00000,25
2000/12/13,09:06:00,5382.00000,5389.00000,5382.00000,5383.00000,26
2000/12/13,09:07:00,5385.00000,5392.00000,5385.00000,5392.00000,42
2000/12/13,09:08:00,5396.00000,5411.00000,5395.00000,5408.00000,54
2000/12/13,09:09:00,5408.00000,5413.00000,5405.00000,5405.00000,38
2000/12/13,09:10:00,5407.00000,5407.00000,5400.00000,5400.00000,27
2000/12/13,09:11:00,5400.00000,5405.00000,5395.00000,5405.00000,42
2000/12/13,09:12:00,5405.00000,5412.00000,5400.00000,5401.00000,56
2000/12/13,09:13:00,5400.00000,5406.00000,5400.00000,5405.00000,27
2000/12/13,09:14:00,5403.00000,5404.00000,5401.00000,5401.00000,16
2000/12/13,09:15:00,5401.00000,5402.00000,5401.00000,5401.00000,12
2000/12/13,09:16:00,5405.00000,5411.00000,5402.00000,5405.00000,43
2000/12/13,09:17:00,5405.00000,5410.00000,5405.00000,5409.00000,17
2000/12/13,09:18:00,5409.00000,5410.00000,5407.00000,5409.00000,33
2000/12/13,09:19:00,5409.00000,5409.00000,5405.00000,5405.00000,32
2000/12/13,09:20:00,5405.00000,5405.00000,5398.00000,5398.00000,56
2000/12/13,09:21:00,5390.00000,5395.00000,5390.00000,5391.00000,50
2000/12/13,09:22:00,5390.00000,5390.00000,5388.00000,5390.00000,18
2000/12/13,09:23:00,5387.00000,5390.00000,5385.00000,5387.00000,37
2000/12/13,09:24:00,5387.00000,5387.00000,5381.00000,5381.00000,46
2000/12/13,09:25:00,5381.00000,5383.00000,5381.00000,5383.00000,20
2000/12/13,09:26:00,5382.00000,5385.00000,5382.00000,5385.00000,17
2000/12/13,09:27:00,5383.00000,5383.00000,5383.00000,5383.00000,30
2000/12/13,09:28:00,5386.00000,5387.00000,5385.00000,5386.00000,17
2000/12/13,09:29:00,5388.00000,5390.00000,5388.00000,5388.00000,17
2000/12/13,09:30:00,5390.00000,5390.00000,5385.00000,5385.00000,22
2000/12/13,09:31:00,5388.00000,5389.00000,5388.00000,5388.00000,10
2000/12/13,09:32:00,5388.00000,5389.00000,5382.00000,5382.00000,33
2000/12/13,09:33:00,5380.00000,5380.00000,5378.00000,5378.00000,70
2000/12/13,09:34:00,5376.00000,5376.00000,5374.00000,5375.00000,73
2000/12/13,09:35:00,5375.00000,5380.00000,5375.00000,5380.00000,37
2000/12/13,09:36:00,5387.00000,5389.00000,5379.00000,5379.00000,32
2000/12/13,09:37:00,5376.00000,5380.00000,5376.00000,5378.00000,37
2000/12/13,09:38:00,5384.00000,5384.00000,5381.00000,5382.00000,8
2000/12/13,09:39:00,5383.00000,5385.00000,5383.00000,5385.00000,24
2000/12/13,09:40:00,5388.00000,5394.00000,5388.00000,5394.00000,19
2000/12/13,09:41:00,5389.00000,5389.00000,5381.00000,5381.00000,40
2000/12/13,09:42:00,5389.00000,5390.00000,5389.00000,5390.00000,10
2000/12/13,09:43:00,5392.00000,5393.00000,5389.00000,5390.00000,25
2000/12/13,09:44:00,5386.00000,5389.00000,5380.00000,5388.00000,47
2000/12/13,09:45:00,5388.00000,5390.00000,5386.00000,5386.00000,11
2000/12/13,09:46:00,5385.00000,5387.00000,5385.00000,5385.00000,29
2000/12/13,09:47:00,5386.00000,5386.00000,5380.00000,5380.00000,55
2000/12/13,09:48:00,5380.00000,5380.00000,5375.00000,5375.00000,66
2000/12/13,09:49:00,5378.00000,5380.00000,5376.00000,5376.00000,30
2000/12/13,09:50:00,5378.00000,5380.00000,5376.00000,5376.00000,9
2000/12/13,09:51:00,5380.00000,5380.00000,5376.00000,5376.00000,12
2000/12/13,09:52:00,5377.00000,5384.00000,5375.00000,5375.00000,25
2000/12/13,09:53:00,5372.00000,5373.00000,5371.00000,5372.00000,40
2000/12/13,09:54:00,5372.00000,5375.00000,5370.00000,5370.00000,39
2000/12/13,09:55:00,5370.00000,5370.00000,5367.00000,5367.00000,54
2000/12/13,09:56:00,5367.00000,5370.00000,5366.00000,5367.00000,40
2000/12/13,09:57:00,5370.00000,5370.00000,5368.00000,5370.00000,27
2000/12/13,09:58:00,5372.00000,5376.00000,5370.00000,5370.00000,22
2000/12/13,09:59:00,5375.00000,5375.00000,5370.00000,5374.00000,13
2000/12/13,10:00:00,5370.00000,5370.00000,5368.00000,5368.00000,15
2000/12/13,10:01:00,5369.00000,5373.00000,5365.00000,5373.00000,31
2000/12/13,10:02:00,5367.00000,5372.00000,5367.00000,5372.00000,12
2000/12/13,10:03:00,5368.00000,5370.00000,5368.00000,5370.00000,20
2000/12/13,10:04:00,5369.00000,5370.00000,5368.00000,5370.00000,20
2000/12/13,10:05:00,5372.00000,5373.00000,5370.00000,5370.00000,9
2000/12/13,10:06:00,5373.00000,5373.00000,5370.00000,5370.00000,16
2000/12/13,10:07:00,5370.00000,5371.00000,5368.00000,5368.00000,20
2000/12/13,10:08:00,5368.00000,5371.00000,5366.00000,5371.00000,18
2000/12/13,10:09:00,5369.00000,5374.00000,5369.00000,5373.00000,27
2000/12/13,10:10:00,5374.00000,5375.00000,5374.00000,5375.00000,22
2000/12/13,10:11:00,5374.00000,5379.00000,5374.00000,5379.00000,21
2000/12/13,10:12:00,5375.00000,5375.00000,5372.00000,5372.00000,26
2000/12/13,10:13:00,5368.00000,5373.00000,5368.00000,5370.00000,21
2000/12/13,10:14:00,5370.00000,5370.00000,5366.00000,5366.00000,23
2000/12/13,10:15:00,5366.00000,5368.00000,5365.00000,5365.00000,20
2000/12/13,10:16:00,5365.00000,5365.00000,5360.00000,5360.00000,77
2000/12/13,10:17:00,5360.00000,5360.00000,5356.00000,5356.00000,40
2000/12/13,10:18:00,5357.00000,5357.00000,5352.00000,5352.00000,55
2000/12/13,10:19:00,5352.00000,5360.00000,5352.00000,5360.00000,49
2000/12/13,10:20:00,5360.00000,5360.00000,5353.00000,5353.00000,37
2000/12/13,10:21:00,5355.00000,5355.00000,5346.00000,5346.00000,159
2000/12/13,10:22:00,5345.00000,5345.00000,5331.00000,5331.00000,136
2000/12/13,10:23:00,5330.00000,5345.00000,5330.00000,5333.00000,88
2000/12/13,10:24:00,5333.00000,5344.00000,5332.00000,5344.00000,67
2000/12/13,10:25:00,5335.00000,5343.00000,5335.00000,5343.00000,23
2000/12/13,10:26:00,5339.00000,5340.00000,5339.00000,5339.00000,23
2000/12/13,10:27:00,5341.00000,5343.00000,5341.00000,5343.00000,21
2000/12/13,10:28:00,5340.00000,5345.00000,5340.00000,5345.00000,23
2000/12/13,10:29:00,5345.00000,5346.00000,5345.00000,5346.00000,30
2000/12/13,10:30:00,5346.00000,5346.00000,5345.00000,5345.00000,44
2000/12/13,10:31:00,5342.00000,5343.00000,5341.00000,5343.00000,27
2000/12/13,10:32:00,5341.00000,5341.00000,5340.00000,5340.00000,28
2000/12/13,10:33:00,5340.00000,5340.00000,5340.00000,5340.00000,40
2000/12/13,10:34:00,5338.00000,5348.00000,5338.00000,5348.00000,27
2000/12/13,10:35:00,5345.00000,5348.00000,5345.00000,5346.00000,15
2000/12/13,10:36:00,5347.00000,5348.00000,5346.00000,5348.00000,15
2000/12/13,10:37:00,5349.00000,5350.00000,5347.00000,5347.00000,32
2000/12/13,10:38:00,5347.00000,5349.00000,5345.00000,5345.00000,23
2000/12/13,10:39:00,5345.00000,5345.00000,5340.00000,5340.00000,31
2000/12/13,10:40:00,5340.00000,5340.00000,5340.00000,5340.00000,16
2000/12/13,10:41:00,5340.00000,5342.00000,5340.00000,5341.00000,27
2000/12/13,10:42:00,5340.00000,5341.00000,5339.00000,5341.00000,19
2000/12/13,10:43:00,5345.00000,5345.00000,5345.00000,5345.00000,5
2000/12/13,10:44:00,5345.00000,5345.00000,5342.00000,5342.00000,10
2000/12/13,10:45:00,5348.00000,5348.00000,5344.00000,5345.00000,10
2000/12/13,10:46:00,5348.00000,5348.00000,5344.00000,5346.00000,5
2000/12/13,10:47:00,5348.00000,5348.00000,5348.00000,5348.00000,10
2000/12/13,10:48:00,5349.00000,5350.00000,5349.00000,5350.00000,24
2000/12/13,10:49:00,5351.00000,5352.00000,5350.00000,5350.00000,17
2000/12/13,10:50:00,5350.00000,5350.00000,5349.00000,5349.00000,10
2000/12/13,10:51:00,5348.00000,5348.00000,5340.00000,5340.00000,34
2000/12/13,10:52:00,5340.00000,5345.00000,5336.00000,5336.00000,53
2000/12/13,10:53:00,5335.00000,5339.00000,5334.00000,5334.00000,53
2000/12/13,10:54:00,5333.00000,5333.00000,5332.00000,5332.00000,38
2000/12/13,10:55:00,5332.00000,5332.00000,5332.00000,5332.00000,31
2000/12/13,10:56:00,5331.00000,5333.00000,5331.00000,5332.00000,30
2000/12/13,10:57:00,5335.00000,5340.00000,5335.00000,5338.00000,23
2000/12/13,10:58:00,5340.00000,5340.00000,5337.00000,5340.00000,12
2000/12/13,10:59:00,5343.00000,5343.00000,5340.00000,5340.00000,7
2000/12/13,11:00:00,5343.00000,5343.00000,5340.00000,5341.00000,10
2000/12/13,11:01:00,5340.00000,5340.00000,5337.00000,5337.00000,8
2000/12/13,11:02:00,5336.00000,5338.00000,5336.00000,5338.00000,6
2000/12/13,11:03:00,5338.00000,5344.00000,5338.00000,5340.00000,15
2000/12/13,11:04:00,5340.00000,5348.00000,5340.00000,5344.00000,21
2000/12/13,11:05:00,5344.00000,5345.00000,5340.00000,5340.00000,20
2000/12/13,11:06:00,5341.00000,5342.00000,5341.00000,5342.00000,11
2000/12/13,11:07:00,5340.00000,5343.00000,5340.00000,5340.00000,18
2000/12/13,11:08:00,5340.00000,5343.00000,5340.00000,5342.00000,17
2000/12/13,11:09:00,5344.00000,5346.00000,5343.00000,5346.00000,12
2000/12/13,11:10:00,5346.00000,5347.00000,5345.00000,5345.00000,24
2000/12/13,11:11:00,5347.00000,5348.00000,5345.00000,5347.00000,16
2000/12/13,11:12:00,5346.00000,5348.00000,5345.00000,5348.00000,12
2000/12/13,11:13:00,5345.00000,5349.00000,5345.00000,5348.00000,16
2000/12/13,11:14:00,5346.00000,5350.00000,5346.00000,5350.00000,23
2000/12/13,11:15:00,5350.00000,5356.00000,5350.00000,5356.00000,58
2000/12/13,11:16:00,5355.00000,5357.00000,5352.00000,5357.00000,35
2000/12/13,11:17:00,5352.00000,5355.00000,5352.00000,5355.00000,22
2000/12/13,11:18:00,5353.00000,5355.00000,5353.00000,5355.00000,16
2000/12/13,11:19:00,5353.00000,5355.00000,5352.00000,5354.00000,20
2000/12/13,11:20:00,5355.00000,5359.00000,5355.00000,5359.00000,35
2000/12/13,11:21:00,5360.00000,5367.00000,5359.00000,5359.00000,71
2000/12/13,11:22:00,5364.00000,5365.00000,5355.00000,5360.00000,33
2000/12/13,11:23:00,5360.00000,5363.00000,5360.00000,5362.00000,30
2000/12/13,11:24:00,5359.00000,5361.00000,5359.00000,5361.00000,26
2000/12/13,11:25:00,5362.00000,5364.00000,5361.00000,5361.00000,28
2000/12/13,11:26:00,5365.00000,5365.00000,5362.00000,5362.00000,26
2000/12/13,11:27:00,5362.00000,5364.00000,5356.00000,5356.00000,43
2000/12/13,11:28:00,5356.00000,5356.00000,5354.00000,5354.00000,25
2000/12/13,11:29:00,5355.00000,5360.00000,5355.00000,5360.00000,19
2000/12/13,11:30:00,5356.00000,5360.00000,5356.00000,5359.00000,22
2000/12/13,11:31:00,5360.00000,5360.00000,5356.00000,5360.00000,23
2000/12/13,11:32:00,5360.00000,5365.00000,5360.00000,5362.00000,32
2000/12/13,11:33:00,5361.00000,5364.00000,5361.00000,5361.00000,28
2000/12/13,11:34:00,5361.00000,5362.00000,5360.00000,5361.00000,21
2000/12/13,11:35:00,5360.00000,5360.00000,5356.00000,5356.00000,21
2000/12/13,11:36:00,5355.00000,5356.00000,5355.00000,5356.00000,19
2000/12/13,11:37:00,5356.00000,5365.00000,5356.00000,5365.00000,26
2000/12/13,11:38:00,5365.00000,5368.00000,5365.00000,5368.00000,32
2000/12/13,11:39:00,5370.00000,5370.00000,5368.00000,5370.00000,55
2000/12/13,11:40:00,5369.00000,5373.00000,5369.00000,5373.00000,35
2000/12/13,11:41:00,5372.00000,5375.00000,5370.00000,5375.00000,53
2000/12/13,11:42:00,5375.00000,5375.00000,5372.00000,5374.00000,43
2000/12/13,11:43:00,5375.00000,5378.00000,5373.00000,5378.00000,35
2000/12/13,11:44:00,5379.00000,5379.00000,5376.00000,5379.00000,44
2000/12/13,11:45:00,5379.00000,5380.00000,5378.00000,5380.00000,41
2000/12/13,11:46:00,5380.00000,5383.00000,5380.00000,5383.00000,48
2000/12/13,11:47:00,5383.00000,5383.00000,5380.00000,5380.00000,59
2000/12/13,11:48:00,5380.00000,5380.00000,5376.00000,5379.00000,53
2000/12/13,11:49:00,5375.00000,5375.00000,5375.00000,5375.00000,26
2000/12/13,11:50:00,5375.00000,5380.00000,5371.00000,5375.00000,27
2000/12/13,11:51:00,5378.00000,5380.00000,5378.00000,5380.00000,27
2000/12/13,11:52:00,5382.00000,5383.00000,5380.00000,5380.00000,34
2000/12/13,11:53:00,5380.00000,5383.00000,5380.00000,5383.00000,25
2000/12/13,11:54:00,5385.00000,5390.00000,5385.00000,5390.00000,56
2000/12/13,11:55:00,5387.00000,5388.00000,5385.00000,5388.00000,37
2000/12/13,11:56:00,5388.00000,5390.00000,5388.00000,5388.00000,32
2000/12/13,11:57:00,5388.00000,5388.00000,5382.00000,5385.00000,44
2000/12/13,11:58:00,5381.00000,5388.00000,5381.00000,5388.00000,24
2000/12/13,11:59:00,5389.00000,5395.00000,5389.00000,5395.00000,78
2000/12/13,12:00:00,5395.00000,5399.00000,5395.00000,5395.00000,92
2000/12/13,12:01:00,5398.00000,5399.00000,5395.00000,5399.00000,43
2000/12/13,12:02:00,5399.00000,5405.00000,5399.00000,5405.00000,76
2000/12/13,12:03:00,5405.00000,5408.00000,5405.00000,5408.00000,53
2000/12/13,12:04:00,5409.00000,5410.00000,5405.00000,5410.00000,58
2000/12/13,12:05:00,5411.00000,5418.00000,5411.00000,5415.00000,107
2000/12/13,12:06:00,5419.00000,5420.00000,5418.00000,5420.00000,98
2000/12/13,12:07:00,5420.00000,5420.00000,5420.00000,5420.00000,56
2000/12/13,12:08:00,5424.00000,5425.00000,5421.00000,5425.00000,63
2000/12/13,12:09:00,5429.00000,5430.00000,5428.00000,5429.00000,78
2000/12/13,12:10:00,5430.00000,5430.00000,5426.00000,5430.00000,58
2000/12/13,12:15:00,5430.00000,5430.00000,5430.00000,5430.00000,216
2000/12/14,09:01:00,5365.00000,5370.00000,5363.00000,5363.00000,79
2000/12/14,09:02:00,5362.00000,5371.00000,5361.00000,5371.00000,60
2000/12/14,09:03:00,5365.00000,5371.00000,5365.00000,5371.00000,31
2000/12/14,09:04:00,5370.00000,5370.00000,5365.00000,5369.00000,44
2000/12/14,09:05:00,5369.00000,5370.00000,5365.00000,5365.00000,45
2000/12/14,09:06:00,5362.00000,5364.00000,5355.00000,5355.00000,87
2000/12/14,09:07:00,5350.00000,5360.00000,5350.00000,5353.00000,82
2000/12/14,09:08:00,5352.00000,5355.00000,5350.00000,5350.00000,75
2000/12/14,09:09:00,5355.00000,5355.00000,5350.00000,5350.00000,69
2000/12/14,09:10:00,5350.00000,5350.00000,5345.00000,5345.00000,124
2000/12/14,09:11:00,5345.00000,5346.00000,5340.00000,5340.00000,67
2000/12/14,09:12:00,5342.00000,5342.00000,5338.00000,5338.00000,72
2000/12/14,09:13:00,5336.00000,5336.00000,5335.00000,5335.00000,76
2000/12/14,09:14:00,5336.00000,5342.00000,5332.00000,5342.00000,62
2000/12/14,09:15:00,5337.00000,5340.00000,5337.00000,5340.00000,44
2000/12/14,09:16:00,5339.00000,5340.00000,5336.00000,5336.00000,55
2000/12/14,09:17:00,5336.00000,5338.00000,5335.00000,5338.00000,52
2000/12/14,09:18:00,5336.00000,5336.00000,5332.00000,5332.00000,46
2000/12/14,09:19:00,5332.00000,5336.00000,5330.00000,5332.00000,83
2000/12/14,09:20:00,5332.00000,5338.00000,5332.00000,5338.00000,46
2000/12/14,09:21:00,5338.00000,5343.00000,5338.00000,5340.00000,38
2000/12/14,09:22:00,5340.00000,5343.00000,5340.00000,5340.00000,41
2000/12/14,09:23:00,5340.00000,5343.00000,5340.00000,5342.00000,48
2000/12/14,09:24:00,5340.00000,5340.00000,5340.00000,5340.00000,47
2000/12/14,09:25:00,5340.00000,5340.00000,5336.00000,5336.00000,48
2000/12/14,09:26:00,5338.00000,5338.00000,5336.00000,5336.00000,31
2000/12/14,09:27:00,5337.00000,5344.00000,5337.00000,5344.00000,23
2000/12/14,09:28:00,5344.00000,5345.00000,5340.00000,5340.00000,26
2000/12/14,09:29:00,5340.00000,5344.00000,5340.00000,5341.00000,26
2000/12/14,09:30:00,5341.00000,5344.00000,5341.00000,5342.00000,21
2000/12/14,09:31:00,5342.00000,5342.00000,5341.00000,5341.00000,20
2000/12/14,09:32:00,5340.00000,5340.00000,5336.00000,5336.00000,58
2000/12/14,09:33:00,5335.00000,5335.00000,5332.00000,5332.00000,60
2000/12/14,09:34:00,5335.00000,5335.00000,5325.00000,5325.00000,127
2000/12/14,09:35:00,5323.00000,5325.00000,5320.00000,5322.00000,68
2000/12/14,09:36:00,5323.00000,5325.00000,5323.00000,5323.00000,48
2000/12/14,09:37:00,5323.00000,5328.00000,5323.00000,5328.00000,46
2000/12/14,09:38:00,5329.00000,5330.00000,5326.00000,5330.00000,24
2000/12/14,09:39:00,5335.00000,5335.00000,5335.00000,5335.00000,17
2000/12/14,09:40:00,5335.00000,5335.00000,5330.00000,5330.00000,20
2000/12/14,09:41:00,5330.00000,5330.00000,5327.00000,5330.00000,36
2000/12/14,09:42:00,5330.00000,5330.00000,5330.00000,5330.00000,16
2000/12/14,09:43:00,5330.00000,5332.00000,5330.00000,5330.00000,9
2000/12/14,09:44:00,5334.00000,5338.00000,5331.00000,5335.00000,12
2000/12/14,09:45:00,5335.00000,5338.00000,5333.00000,5333.00000,14
2000/12/14,09:46:00,5333.00000,5333.00000,5331.00000,5331.00000,17
2000/12/14,09:47:00,5330.00000,5330.00000,5330.00000,5330.00000,36
2000/12/14,09:48:00,5330.00000,5333.00000,5330.00000,5333.00000,9
2000/12/14,09:49:00,5333.00000,5338.00000,5333.00000,5338.00000,18
2000/12/14,09:50:00,5333.00000,5335.00000,5333.00000,5335.00000,26
2000/12/14,09:51:00,5333.00000,5339.00000,5333.00000,5338.00000,13
2000/12/14,09:52:00,5339.00000,5340.00000,5338.00000,5338.00000,25
2000/12/14,09:53:00,5333.00000,5337.00000,5333.00000,5337.00000,25
2000/12/14,09:54:00,5343.00000,5344.00000,5340.00000,5340.00000,19
2000/12/14,09:55:00,5340.00000,5340.00000,5338.00000,5339.00000,17
2000/12/14,09:56:00,5338.00000,5338.00000,5336.00000,5336.00000,20
2000/12/14,09:57:00,5337.00000,5337.00000,5336.00000,5337.00000,6
2000/12/14,09:58:00,5337.00000,5339.00000,5337.00000,5337.00000,9
2000/12/14,09:59:00,5338.00000,5340.00000,5338.00000,5340.00000,16
2000/12/14,10:00:00,5340.00000,5342.00000,5340.00000,5340.00000,8
2000/12/14,10:01:00,5340.00000,5340.00000,5338.00000,5338.00000,20
2000/12/14,10:02:00,5338.00000,5340.00000,5338.00000,5338.00000,19
2000/12/14,10:03:00,5339.00000,5340.00000,5339.00000,5340.00000,12
2000/12/14,10:04:00,5340.00000,5343.00000,5338.00000,5340.00000,15
2000/12/14,10:05:00,5341.00000,5343.00000,5341.00000,5341.00000,8
2000/12/14,10:06:00,5341.00000,5349.00000,5341.00000,5349.00000,34
2000/12/14,10:07:00,5349.00000,5359.00000,5349.00000,5355.00000,73
2000/12/14,10:08:00,5347.00000,5354.00000,5347.00000,5349.00000,26
2000/12/14,10:09:00,5349.00000,5352.00000,5346.00000,5349.00000,18
2000/12/14,10:10:00,5349.00000,5349.00000,5347.00000,5349.00000,17
2000/12/14,10:11:00,5350.00000,5351.00000,5350.00000,5350.00000,21
2000/12/14,10:12:00,5350.00000,5351.00000,5350.00000,5351.00000,19
2000/12/14,10:13:00,5351.00000,5351.00000,5351.00000,5351.00000,31
2000/12/14,10:14:00,5351.00000,5352.00000,5350.00000,5350.00000,21
2000/12/14,10:15:00,5350.00000,5350.00000,5345.00000,5345.00000,51
2000/12/14,10:16:00,5345.00000,5345.00000,5342.00000,5344.00000,25
2000/12/14,10:17:00,5344.00000,5344.00000,5342.00000,5344.00000,16
2000/12/14,10:18:00,5345.00000,5345.00000,5344.00000,5345.00000,16
2000/12/14,10:19:00,5342.00000,5345.00000,5342.00000,5345.00000,9
2000/12/14,10:20:00,5342.00000,5345.00000,5342.00000,5345.00000,12
2000/12/14,10:21:00,5345.00000,5347.00000,5345.00000,5345.00000,9
2000/12/14,10:22:00,5345.00000,5345.00000,5342.00000,5342.00000,9
2000/12/14,10:23:00,5341.00000,5341.00000,5338.00000,5338.00000,63
2000/12/14,10:24:00,5336.00000,5339.00000,5336.00000,5336.00000,25
2000/12/14,10:25:00,5336.00000,5338.00000,5336.00000,5336.00000,7
2000/12/14,10:26:00,5336.00000,5340.00000,5336.00000,5340.00000,7
2000/12/14,10:27:00,5337.00000,5340.00000,5337.00000,5338.00000,12
2000/12/14,10:28:00,5340.00000,5342.00000,5336.00000,5336.00000,20
2000/12/14,10:29:00,5336.00000,5338.00000,5335.00000,5338.00000,19
2000/12/14,10:30:00,5335.00000,5335.00000,5335.00000,5335.00000,16
2000/12/14,10:31:00,5336.00000,5340.00000,5336.00000,5340.00000,12
2000/12/14,10:32:00,5340.00000,5342.00000,5340.00000,5340.00000,9
2000/12/14,10:33:00,5340.00000,5342.00000,5340.00000,5341.00000,6
2000/12/14,10:34:00,5341.00000,5342.00000,5340.00000,5340.00000,10
2000/12/14,10:35:00,5340.00000,5340.00000,5339.00000,5340.00000,12
2000/12/14,10:36:00,5340.00000,5340.00000,5338.00000,5338.00000,6
2000/12/14,10:37:00,5338.00000,5339.00000,5338.00000,5339.00000,6
2000/12/14,10:38:00,5338.00000,5338.00000,5337.00000,5337.00000,12
2000/12/14,10:39:00,5336.00000,5336.00000,5333.00000,5333.00000,23
2000/12/14,10:40:00,5333.00000,5335.00000,5333.00000,5334.00000,12
2000/12/14,10:41:00,5334.00000,5339.00000,5333.00000,5339.00000,14
2000/12/14,10:42:00,5339.00000,5341.00000,5337.00000,5340.00000,13
2000/12/14,10:43:00,5341.00000,5342.00000,5341.00000,5342.00000,5
2000/12/14,10:44:00,5341.00000,5341.00000,5339.00000,5339.00000,12
2000/12/14,10:45:00,5337.00000,5339.00000,5337.00000,5339.00000,7
2000/12/14,10:46:00,5339.00000,5339.00000,5336.00000,5337.00000,16
2000/12/14,10:47:00,5337.00000,5337.00000,5330.00000,5330.00000,112
2000/12/14,10:48:00,5330.00000,5330.00000,5325.00000,5325.00000,51
2000/12/14,10:49:00,5330.00000,5330.00000,5325.00000,5325.00000,53
2000/12/14,10:50:00,5322.00000,5325.00000,5322.00000,5323.00000,26
2000/12/14,10:51:00,5322.00000,5322.00000,5321.00000,5321.00000,41
2000/12/14,10:52:00,5320.00000,5321.00000,5320.00000,5320.00000,55
2000/12/14,10:53:00,5315.00000,5315.00000,5315.00000,5315.00000,67
2000/12/14,10:54:00,5315.00000,5319.00000,5311.00000,5319.00000,45
2000/12/14,10:55:00,5313.00000,5315.00000,5310.00000,5315.00000,71
2000/12/14,10:56:00,5313.00000,5313.00000,5308.00000,5308.00000,61
2000/12/14,10:57:00,5308.00000,5309.00000,5305.00000,5307.00000,50
2000/12/14,10:58:00,5305.00000,5310.00000,5305.00000,5306.00000,71
2000/12/14,10:59:00,5310.00000,5315.00000,5310.00000,5312.00000,34
2000/12/14,11:00:00,5312.00000,5315.00000,5311.00000,5315.00000,29
2000/12/14,11:01:00,5311.00000,5318.00000,5311.00000,5318.00000,28
2000/12/14,11:02:00,5316.00000,5320.00000,5316.00000,5316.00000,21
2000/12/14,11:03:00,5316.00000,5318.00000,5316.00000,5316.00000,12
2000/12/14,11:04:00,5316.00000,5317.00000,5316.00000,5316.00000,17
2000/12/14,11:05:00,5317.00000,5323.00000,5317.00000,5319.00000,31
2000/12/14,11:06:00,5319.00000,5319.00000,5317.00000,5318.00000,27
2000/12/14,11:07:00,5320.00000,5321.00000,5319.00000,5319.00000,21
2000/12/14,11:08:00,5320.00000,5320.00000,5317.00000,5317.00000,18
2000/12/14,11:09:00,5320.00000,5322.00000,5320.00000,5320.00000,31
2000/12/14,11:10:00,5320.00000,5325.00000,5320.00000,5323.00000,24
2000/12/14,11:11:00,5324.00000,5324.00000,5320.00000,5320.00000,12
2000/12/14,11:12:00,5323.00000,5324.00000,5323.00000,5324.00000,12
2000/12/14,11:13:00,5323.00000,5327.00000,5323.00000,5327.00000,19
2000/12/14,11:14:00,5325.00000,5325.00000,5323.00000,5323.00000,25
2000/12/14,11:15:00,5325.00000,5328.00000,5323.00000,5328.00000,17
2000/12/14,11:16:00,5325.00000,5330.00000,5325.00000,5330.00000,31
2000/12/14,11:17:00,5330.00000,5333.00000,5330.00000,5332.00000,47
2000/12/14,11:18:00,5333.00000,5333.00000,5330.00000,5330.00000,23
2000/12/14,11:19:00,5330.00000,5330.00000,5330.00000,5330.00000,19
2000/12/14,11:20:00,5330.00000,5330.00000,5328.00000,5330.00000,44
2000/12/14,11:21:00,5329.00000,5330.00000,5327.00000,5327.00000,20
2000/12/14,11:22:00,5328.00000,5328.00000,5325.00000,5325.00000,36
2000/12/14,11:23:00,5325.00000,5325.00000,5321.00000,5321.00000,24
2000/12/14,11:24:00,5327.00000,5327.00000,5325.00000,5325.00000,10
2000/12/14,11:25:00,5323.00000,5327.00000,5321.00000,5325.00000,16
2000/12/14,11:26:00,5325.00000,5325.00000,5322.00000,5325.00000,18
2000/12/14,11:27:00,5327.00000,5331.00000,5325.00000,5331.00000,29
2000/12/14,11:28:00,5331.00000,5333.00000,5330.00000,5330.00000,15
2000/12/14,11:29:00,5330.00000,5334.00000,5328.00000,5334.00000,50
2000/12/14,11:30:00,5334.00000,5335.00000,5330.00000,5330.00000,17
2000/12/14,11:31:00,5335.00000,5339.00000,5335.00000,5339.00000,31
2000/12/14,11:32:00,5339.00000,5345.00000,5339.00000,5345.00000,42
2000/12/14,11:33:00,5345.00000,5345.00000,5338.00000,5340.00000,47
2000/12/14,11:34:00,5340.00000,5346.00000,5340.00000,5346.00000,24
2000/12/14,11:35:00,5346.00000,5346.00000,5339.00000,5339.00000,28
2000/12/14,11:36:00,5338.00000,5339.00000,5338.00000,5339.00000,17
2000/12/14,11:37:00,5340.00000,5340.00000,5338.00000,5338.00000,16
2000/12/14,11:38:00,5340.00000,5340.00000,5336.00000,5336.00000,10
2000/12/14,11:39:00,5338.00000,5339.00000,5336.00000,5336.00000,10
2000/12/14,11:40:00,5336.00000,5336.00000,5335.00000,5335.00000,14
2000/12/14,11:41:00,5336.00000,5339.00000,5335.00000,5335.00000,18
2000/12/14,11:42:00,5336.00000,5339.00000,5335.00000,5338.00000,14
2000/12/14,11:43:00,5338.00000,5339.00000,5337.00000,5339.00000,6
2000/12/14,11:44:00,5340.00000,5346.00000,5340.00000,5346.00000,50
2000/12/14,11:45:00,5346.00000,5350.00000,5346.00000,5349.00000,43
2000/12/14,11:46:00,5349.00000,5350.00000,5349.00000,5350.00000,31
2000/12/14,11:47:00,5350.00000,5350.00000,5349.00000,5350.00000,41
2000/12/14,11:48:00,5352.00000,5355.00000,5350.00000,5354.00000,47
2000/12/14,11:49:00,5351.00000,5354.00000,5351.00000,5352.00000,36
2000/12/14,11:50:00,5354.00000,5355.00000,5350.00000,5355.00000,59
2000/12/14,11:51:00,5355.00000,5355.00000,5350.00000,5355.00000,38
2000/12/14,11:52:00,5355.00000,5357.00000,5351.00000,5351.00000,34
2000/12/14,11:53:00,5350.00000,5355.00000,5350.00000,5350.00000,30
2000/12/14,11:54:00,5350.00000,5350.00000,5345.00000,5347.00000,19
2000/12/14,11:55:00,5347.00000,5347.00000,5343.00000,5347.00000,17
2000/12/14,11:56:00,5347.00000,5347.00000,5340.00000,5340.00000,22
2000/12/14,11:57:00,5339.00000,5339.00000,5332.00000,5332.00000,41
2000/12/14,11:58:00,5333.00000,5333.00000,5326.00000,5326.00000,69
2000/12/14,11:59:00,5325.00000,5330.00000,5325.00000,5330.00000,64
2000/12/14,12:00:00,5332.00000,5335.00000,5328.00000,5335.00000,17
2000/12/14,12:01:00,5333.00000,5340.00000,5333.00000,5340.00000,24
2000/12/14,12:02:00,5334.00000,5347.00000,5334.00000,5340.00000,40
2000/12/14,12:03:00,5340.00000,5343.00000,5340.00000,5340.00000,27
2000/12/14,12:04:00,5343.00000,5343.00000,5339.00000,5339.00000,21
2000/12/14,12:05:00,5337.00000,5345.00000,5336.00000,5339.00000,16
2000/12/14,12:06:00,5337.00000,5342.00000,5337.00000,5342.00000,13
2000/12/14,12:07:00,5340.00000,5340.00000,5338.00000,5340.00000,14
2000/12/14,12:08:00,5340.00000,5340.00000,5340.00000,5340.00000,20
2000/12/14,12:09:00,5340.00000,5340.00000,5338.00000,5339.00000,27
2000/12/14,12:10:00,5338.00000,5338.00000,5336.00000,5336.00000,29
2000/12/14,12:15:00,5325.00000,5325.00000,5325.00000,5325.00000,175
2000/12/15,09:01:00,5250.00000,5250.00000,5245.00000,5250.00000,213
2000/12/15,09:02:00,5246.00000,5256.00000,5246.00000,5256.00000,51
2000/12/15,09:03:00,5270.00000,5273.00000,5253.00000,5260.00000,42
2000/12/15,09:04:00,5262.00000,5270.00000,5262.00000,5270.00000,35
2000/12/15,09:05:00,5270.00000,5272.00000,5264.00000,5270.00000,42
2000/12/15,09:06:00,5262.00000,5273.00000,5262.00000,5270.00000,43
2000/12/15,09:07:00,5275.00000,5275.00000,5265.00000,5267.00000,64
2000/12/15,09:08:00,5261.00000,5265.00000,5259.00000,5265.00000,63
2000/12/15,09:09:00,5265.00000,5265.00000,5251.00000,5251.00000,50
2000/12/15,09:10:00,5251.00000,5251.00000,5247.00000,5251.00000,71
2000/12/15,09:11:00,5250.00000,5255.00000,5246.00000,5255.00000,64
2000/12/15,09:12:00,5255.00000,5260.00000,5252.00000,5260.00000,34
2000/12/15,09:13:00,5265.00000,5269.00000,5255.00000,5269.00000,38
2000/12/15,09:14:00,5270.00000,5278.00000,5270.00000,5278.00000,43
2000/12/15,09:15:00,5274.00000,5275.00000,5270.00000,5273.00000,34
2000/12/15,09:16:00,5272.00000,5272.00000,5265.00000,5267.00000,27
2000/12/15,09:17:00,5271.00000,5272.00000,5260.00000,5260.00000,37
2000/12/15,09:18:00,5260.00000,5260.00000,5257.00000,5257.00000,28
2000/12/15,09:19:00,5262.00000,5263.00000,5262.00000,5262.00000,8
2000/12/15,09:20:00,5263.00000,5270.00000,5263.00000,5269.00000,28
2000/12/15,09:21:00,5268.00000,5275.00000,5268.00000,5275.00000,54
2000/12/15,09:22:00,5275.00000,5275.00000,5270.00000,5270.00000,34
2000/12/15,09:23:00,5270.00000,5272.00000,5270.00000,5270.00000,22
2000/12/15,09:24:00,5269.00000,5270.00000,5265.00000,5270.00000,36
2000/12/15,09:25:00,5271.00000,5275.00000,5271.00000,5273.00000,33
2000/12/15,09:26:00,5273.00000,5273.00000,5269.00000,5273.00000,27
2000/12/15,09:27:00,5270.00000,5270.00000,5270.00000,5270.00000,20
2000/12/15,09:28:00,5270.00000,5270.00000,5268.00000,5269.00000,12
2000/12/15,09:29:00,5270.00000,5270.00000,5266.00000,5269.00000,17
2000/12/15,09:30:00,5266.00000,5269.00000,5265.00000,5269.00000,10
2000/12/15,09:31:00,5266.00000,5269.00000,5266.00000,5269.00000,5
2000/12/15,09:32:00,5266.00000,5266.00000,5266.00000,5266.00000,17
2000/12/15,09:33:00,5265.00000,5265.00000,5260.00000,5260.00000,30
2000/12/15,09:34:00,5260.00000,5260.00000,5255.00000,5258.00000,36
2000/12/15,09:35:00,5256.00000,5260.00000,5255.00000,5259.00000,16
2000/12/15,09:36:00,5260.00000,5260.00000,5255.00000,5255.00000,14
2000/12/15,09:37:00,5255.00000,5258.00000,5254.00000,5258.00000,12
2000/12/15,09:38:00,5259.00000,5259.00000,5253.00000,5254.00000,38
2000/12/15,09:39:00,5254.00000,5260.00000,5254.00000,5260.00000,21
2000/12/15,09:40:00,5260.00000,5260.00000,5257.00000,5257.00000,15
2000/12/15,09:41:00,5257.00000,5258.00000,5257.00000,5258.00000,26
2000/12/15,09:42:00,5257.00000,5260.00000,5256.00000,5260.00000,29
2000/12/15,09:43:00,5256.00000,5256.00000,5254.00000,5254.00000,49
2000/12/15,09:44:00,5256.00000,5256.00000,5251.00000,5252.00000,54
2000/12/15,09:45:00,5255.00000,5258.00000,5252.00000,5252.00000,48
2000/12/15,09:46:00,5260.00000,5260.00000,5257.00000,5259.00000,26
2000/12/15,09:47:00,5256.00000,5257.00000,5254.00000,5254.00000,36
2000/12/15,09:48:00,5256.00000,5256.00000,5253.00000,5255.00000,26
2000/12/15,09:49:00,5258.00000,5265.00000,5258.00000,5265.00000,29
2000/12/15,09:50:00,5265.00000,5265.00000,5262.00000,5262.00000,27
2000/12/15,09:51:00,5264.00000,5265.00000,5263.00000,5264.00000,44
2000/12/15,09:52:00,5264.00000,5264.00000,5264.00000,5264.00000,28
2000/12/15,09:53:00,5264.00000,5265.00000,5264.00000,5264.00000,37
2000/12/15,09:54:00,5265.00000,5265.00000,5264.00000,5264.00000,26
2000/12/15,09:55:00,5264.00000,5264.00000,5262.00000,5262.00000,11
2000/12/15,09:56:00,5262.00000,5263.00000,5261.00000,5261.00000,15
2000/12/15,09:57:00,5261.00000,5263.00000,5260.00000,5263.00000,16
2000/12/15,09:58:00,5262.00000,5263.00000,5260.00000,5260.00000,12
2000/12/15,09:59:00,5260.00000,5260.00000,5260.00000,5260.00000,8
2000/12/15,10:00:00,5260.00000,5263.00000,5260.00000,5263.00000,8
2000/12/15,10:01:00,5260.00000,5265.00000,5260.00000,5264.00000,23
2000/12/15,10:02:00,5258.00000,5265.00000,5258.00000,5258.00000,34
2000/12/15,10:03:00,5258.00000,5258.00000,5253.00000,5253.00000,33
2000/12/15,10:04:00,5253.00000,5253.00000,5250.00000,5250.00000,67
2000/12/15,10:05:00,5250.00000,5250.00000,5247.00000,5250.00000,81
2000/12/15,10:06:00,5246.00000,5250.00000,5246.00000,5250.00000,21
2000/12/15,10:07:00,5250.00000,5252.00000,5250.00000,5250.00000,18
2000/12/15,10:08:00,5250.00000,5258.00000,5250.00000,5252.00000,20
2000/12/15,10:09:00,5258.00000,5260.00000,5258.00000,5260.00000,22
2000/12/15,10:10:00,5260.00000,5260.00000,5255.00000,5255.00000,24
2000/12/15,10:11:00,5256.00000,5256.00000,5256.00000,5256.00000,8
2000/12/15,10:12:00,5256.00000,5260.00000,5256.00000,5258.00000,6
2000/12/15,10:13:00,5259.00000,5260.00000,5259.00000,5260.00000,13
2000/12/15,10:14:00,5260.00000,5260.00000,5260.00000,5260.00000,9
2000/12/15,10:15:00,5260.00000,5261.00000,5255.00000,5261.00000,16
2000/12/15,10:16:00,5259.00000,5260.00000,5259.00000,5260.00000,8
2000/12/15,10:17:00,5260.00000,5260.00000,5260.00000,5260.00000,1
2000/12/15,10:18:00,5260.00000,5260.00000,5258.00000,5258.00000,18
2000/12/15,10:19:00,5260.00000,5260.00000,5257.00000,5257.00000,6
2000/12/15,10:20:00,5257.00000,5260.00000,5255.00000,5255.00000,7
2000/12/15,10:21:00,5253.00000,5260.00000,5253.00000,5259.00000,9
2000/12/15,10:22:00,5254.00000,5255.00000,5254.00000,5255.00000,8
2000/12/15,10:23:00,5258.00000,5258.00000,5253.00000,5254.00000,6
2000/12/15,10:24:00,5254.00000,5254.00000,5253.00000,5253.00000,16
2000/12/15,10:25:00,5253.00000,5253.00000,5252.00000,5252.00000,11
2000/12/15,10:26:00,5252.00000,5253.00000,5251.00000,5251.00000,14
2000/12/15,10:27:00,5251.00000,5252.00000,5250.00000,5251.00000,25
2000/12/15,10:28:00,5250.00000,5253.00000,5250.00000,5250.00000,40
2000/12/15,10:29:00,5250.00000,5255.00000,5247.00000,5247.00000,24
2000/12/15,10:30:00,5250.00000,5251.00000,5249.00000,5251.00000,7
2000/12/15,10:31:00,5250.00000,5250.00000,5249.00000,5249.00000,11
2000/12/15,10:32:00,5248.00000,5250.00000,5246.00000,5246.00000,18
2000/12/15,10:33:00,5245.00000,5245.00000,5241.00000,5241.00000,42
2000/12/15,10:34:00,5241.00000,5241.00000,5240.00000,5240.00000,68
2000/12/15,10:35:00,5236.00000,5236.00000,5236.00000,5236.00000,32
2000/12/15,10:36:00,5236.00000,5238.00000,5235.00000,5236.00000,37
2000/12/15,10:37:00,5238.00000,5240.00000,5238.00000,5240.00000,42
2000/12/15,10:38:00,5237.00000,5239.00000,5236.00000,5238.00000,17
2000/12/15,10:39:00,5240.00000,5244.00000,5240.00000,5241.00000,18
2000/12/15,10:40:00,5241.00000,5241.00000,5240.00000,5240.00000,8
2000/12/15,10:41:00,5240.00000,5240.00000,5239.00000,5239.00000,22
2000/12/15,10:42:00,5239.00000,5240.00000,5236.00000,5236.00000,16
2000/12/15,10:43:00,5237.00000,5237.00000,5235.00000,5235.00000,40
2000/12/15,10:44:00,5236.00000,5240.00000,5236.00000,5240.00000,18
2000/12/15,10:45:00,5240.00000,5240.00000,5240.00000,5240.00000,12
2000/12/15,10:46:00,5240.00000,5243.00000,5240.00000,5243.00000,13
2000/12/15,10:47:00,5243.00000,5248.00000,5243.00000,5248.00000,23
2000/12/15,10:48:00,5249.00000,5249.00000,5245.00000,5245.00000,10
2000/12/15,10:49:00,5245.00000,5250.00000,5245.00000,5250.00000,21
2000/12/15,10:50:00,5250.00000,5251.00000,5250.00000,5251.00000,11
2000/12/15,10:51:00,5250.00000,5252.00000,5250.00000,5250.00000,23
2000/12/15,10:52:00,5250.00000,5252.00000,5250.00000,5250.00000,16
2000/12/15,10:53:00,5250.00000,5256.00000,5250.00000,5250.00000,30
2000/12/15,10:54:00,5256.00000,5256.00000,5251.00000,5255.00000,11
2000/12/15,10:55:00,5254.00000,5255.00000,5251.00000,5255.00000,11
2000/12/15,10:56:00,5251.00000,5254.00000,5251.00000,5254.00000,3
2000/12/15,10:57:00,5252.00000,5254.00000,5252.00000,5254.00000,7
2000/12/15,10:58:00,5254.00000,5256.00000,5254.00000,5256.00000,23
2000/12/15,10:59:00,5258.00000,5258.00000,5255.00000,5255.00000,22
2000/12/15,11:00:00,5259.00000,5260.00000,5258.00000,5258.00000,23
2000/12/15,11:01:00,5258.00000,5259.00000,5256.00000,5256.00000,15
2000/12/15,11:02:00,5258.00000,5258.00000,5250.00000,5250.00000,24
2000/12/15,11:03:00,5250.00000,5255.00000,5250.00000,5255.00000,7
2000/12/15,11:04:00,5258.00000,5258.00000,5251.00000,5251.00000,7
2000/12/15,11:05:00,5251.00000,5253.00000,5251.00000,5251.00000,5
2000/12/15,11:06:00,5257.00000,5257.00000,5257.00000,5257.00000,6
2000/12/15,11:07:00,5255.00000,5258.00000,5253.00000,5255.00000,5
2000/12/15,11:08:00,5253.00000,5257.00000,5253.00000,5257.00000,7
2000/12/15,11:09:00,5255.00000,5258.00000,5255.00000,5255.00000,29
2000/12/15,11:10:00,5255.00000,5256.00000,5255.00000,5256.00000,8
2000/12/15,11:11:00,5256.00000,5256.00000,5255.00000,5255.00000,2
2000/12/15,11:12:00,5253.00000,5253.00000,5250.00000,5250.00000,12
2000/12/15,11:13:00,5250.00000,5251.00000,5248.00000,5251.00000,21
2000/12/15,11:14:00,5255.00000,5256.00000,5252.00000,5252.00000,11
2000/12/15,11:15:00,5252.00000,5252.00000,5251.00000,5251.00000,7
2000/12/15,11:16:00,5251.00000,5252.00000,5250.00000,5251.00000,7
2000/12/15,11:17:00,5250.00000,5252.00000,5250.00000,5252.00000,5
2000/12/15,11:18:00,5252.00000,5252.00000,5252.00000,5252.00000,1
2000/12/15,11:19:00,5250.00000,5250.00000,5247.00000,5247.00000,15
2000/12/15,11:20:00,5247.00000,5247.00000,5241.00000,5241.00000,23
2000/12/15,11:21:00,5241.00000,5245.00000,5240.00000,5240.00000,24
2000/12/15,11:22:00,5240.00000,5244.00000,5240.00000,5240.00000,31
2000/12/15,11:23:00,5240.00000,5250.00000,5240.00000,5250.00000,13
2000/12/15,11:24:00,5245.00000,5246.00000,5245.00000,5246.00000,6
2000/12/15,11:25:00,5245.00000,5249.00000,5245.00000,5246.00000,11
2000/12/15,11:26:00,5245.00000,5245.00000,5245.00000,5245.00000,14
2000/12/15,11:27:00,5245.00000,5247.00000,5245.00000,5245.00000,5
2000/12/15,11:28:00,5245.00000,5247.00000,5243.00000,5247.00000,10
2000/12/15,11:29:00,5246.00000,5260.00000,5245.00000,5260.00000,61
2000/12/15,11:30:00,5265.00000,5269.00000,5264.00000,5268.00000,50
2000/12/15,11:31:00,5268.00000,5270.00000,5268.00000,5270.00000,67
2000/12/15,11:32:00,5270.00000,5270.00000,5266.00000,5270.00000,32
2000/12/15,11:33:00,5270.00000,5270.00000,5266.00000,5268.00000,28
2000/12/15,11:34:00,5268.00000,5269.00000,5265.00000,5269.00000,21
2000/12/15,11:35:00,5269.00000,5270.00000,5269.00000,5270.00000,18
2000/12/15,11:36:00,5269.00000,5269.00000,5268.00000,5269.00000,27
2000/12/15,11:37:00,5269.00000,5273.00000,5269.00000,5273.00000,16
2000/12/15,11:38:00,5273.00000,5273.00000,5265.00000,5265.00000,41
2000/12/15,11:39:00,5265.00000,5267.00000,5262.00000,5262.00000,10
2000/12/15,11:40:00,5262.00000,5265.00000,5262.00000,5262.00000,5
2000/12/15,11:41:00,5262.00000,5262.00000,5260.00000,5260.00000,37
2000/12/15,11:42:00,5259.00000,5259.00000,5252.00000,5252.00000,22
2000/12/15,11:43:00,5256.00000,5256.00000,5251.00000,5252.00000,24
2000/12/15,11:44:00,5253.00000,5255.00000,5253.00000,5255.00000,37
2000/12/15,11:45:00,5259.00000,5259.00000,5256.00000,5258.00000,8
2000/12/15,11:46:00,5258.00000,5258.00000,5255.00000,5255.00000,11
2000/12/15,11:47:00,5255.00000,5258.00000,5255.00000,5258.00000,27
2000/12/15,11:48:00,5260.00000,5268.00000,5260.00000,5268.00000,51
2000/12/15,11:49:00,5268.00000,5269.00000,5261.00000,5269.00000,40
2000/12/15,11:50:00,5270.00000,5270.00000,5269.00000,5269.00000,30
2000/12/15,11:51:00,5269.00000,5270.00000,5264.00000,5270.00000,27
2000/12/15,11:52:00,5270.00000,5270.00000,5265.00000,5265.00000,28
2000/12/15,11:53:00,5269.00000,5269.00000,5266.00000,5267.00000,18
2000/12/15,11:54:00,5262.00000,5262.00000,5259.00000,5259.00000,32
2000/12/15,11:55:00,5255.00000,5259.00000,5255.00000,5256.00000,15
2000/12/15,11:56:00,5255.00000,5255.00000,5254.00000,5254.00000,32
2000/12/15,11:57:00,5252.00000,5252.00000,5250.00000,5250.00000,54
2000/12/15,11:58:00,5245.00000,5245.00000,5236.00000,5236.00000,103
2000/12/15,11:59:00,5235.00000,5236.00000,5231.00000,5231.00000,63
2000/12/15,12:00:00,5231.00000,5240.00000,5230.00000,5240.00000,38
2000/12/15,12:01:00,5240.00000,5240.00000,5238.00000,5240.00000,25
2000/12/15,12:02:00,5235.00000,5237.00000,5233.00000,5235.00000,23
2000/12/15,12:03:00,5235.00000,5235.00000,5233.00000,5233.00000,23
2000/12/15,12:04:00,5232.00000,5233.00000,5232.00000,5233.00000,43
2000/12/15,12:05:00,5233.00000,5235.00000,5231.00000,5235.00000,45
2000/12/15,12:06:00,5235.00000,5235.00000,5225.00000,5230.00000,117
2000/12/15,12:07:00,5230.00000,5230.00000,5215.00000,5215.00000,71
2000/12/15,12:08:00,5215.00000,5216.00000,5213.00000,5215.00000,56
2000/12/15,12:09:00,5210.00000,5211.00000,5210.00000,5210.00000,106
2000/12/15,12:10:00,5213.00000,5213.00000,5208.00000,5208.00000,62
2000/12/15,12:15:00,5201.00000,5201.00000,5201.00000,5201.00000,275
2000/12/16,09:01:00,5190.00000,5190.00000,5175.00000,5175.00000,108
2000/12/16,09:02:00,5175.00000,5191.00000,5175.00000,5191.00000,90
2000/12/16,09:03:00,5199.00000,5200.00000,5183.00000,5200.00000,42
2000/12/16,09:04:00,5214.00000,5214.00000,5192.00000,5198.00000,25
2000/12/16,09:05:00,5198.00000,5198.00000,5195.00000,5195.00000,24
2000/12/16,09:06:00,5200.00000,5200.00000,5198.00000,5198.00000,27
2000/12/16,09:07:00,5197.00000,5197.00000,5192.00000,5192.00000,39
2000/12/16,09:08:00,5191.00000,5191.00000,5189.00000,5190.00000,29
2000/12/16,09:09:00,5190.00000,5190.00000,5190.00000,5190.00000,34
2000/12/16,09:10:00,5190.00000,5196.00000,5190.00000,5191.00000,24
2000/12/16,09:11:00,5195.00000,5204.00000,5195.00000,5196.00000,25
2000/12/16,09:12:00,5196.00000,5198.00000,5190.00000,5190.00000,27
2000/12/16,09:13:00,5195.00000,5199.00000,5190.00000,5194.00000,26
2000/12/16,09:14:00,5190.00000,5193.00000,5190.00000,5190.00000,22
2000/12/16,09:15:00,5198.00000,5198.00000,5189.00000,5195.00000,32
2000/12/16,09:16:00,5193.00000,5199.00000,5193.00000,5199.00000,18
2000/12/16,09:17:00,5198.00000,5201.00000,5195.00000,5201.00000,28
2000/12/16,09:18:00,5205.00000,5212.00000,5203.00000,5210.00000,41
2000/12/16,09:19:00,5209.00000,5212.00000,5206.00000,5212.00000,19
2000/12/16,09:20:00,5210.00000,5211.00000,5206.00000,5206.00000,21
2000/12/16,09:21:00,5208.00000,5208.00000,5205.00000,5205.00000,24
2000/12/16,09:22:00,5202.00000,5206.00000,5202.00000,5206.00000,18
2000/12/16,09:23:00,5210.00000,5210.00000,5209.00000,5210.00000,29
2000/12/16,09:24:00,5211.00000,5212.00000,5210.00000,5211.00000,32
2000/12/16,09:25:00,5213.00000,5219.00000,5213.00000,5219.00000,30
2000/12/16,09:26:00,5218.00000,5221.00000,5215.00000,5218.00000,38
2000/12/16,09:27:00,5219.00000,5219.00000,5215.00000,5219.00000,32
2000/12/16,09:28:00,5215.00000,5219.00000,5215.00000,5215.00000,24
2000/12/16,09:29:00,5215.00000,5215.00000,5211.00000,5213.00000,11
2000/12/16,09:30:00,5214.00000,5215.00000,5212.00000,5213.00000,11
2000/12/16,09:31:00,5211.00000,5214.00000,5211.00000,5211.00000,11
2000/12/16,09:32:00,5211.00000,5211.00000,5210.00000,5210.00000,16
2000/12/16,09:33:00,5208.00000,5208.00000,5200.00000,5201.00000,53
2000/12/16,09:34:00,5200.00000,5204.00000,5200.00000,5204.00000,19
2000/12/16,09:35:00,5204.00000,5207.00000,5201.00000,5201.00000,13
2000/12/16,09:36:00,5203.00000,5207.00000,5203.00000,5207.00000,8
2000/12/16,09:37:00,5210.00000,5210.00000,5210.00000,5210.00000,9
2000/12/16,09:38:00,5207.00000,5210.00000,5205.00000,5205.00000,12
2000/12/16,09:39:00,5209.00000,5214.00000,5209.00000,5214.00000,19
2000/12/16,09:40:00,5214.00000,5214.00000,5214.00000,5214.00000,7
2000/12/16,09:41:00,5214.00000,5214.00000,5210.00000,5214.00000,8
2000/12/16,09:42:00,5214.00000,5214.00000,5208.00000,5211.00000,5
2000/12/16,09:43:00,5211.00000,5211.00000,5210.00000,5210.00000,3
2000/12/16,09:44:00,5208.00000,5214.00000,5208.00000,5211.00000,14
2000/12/16,09:45:00,5211.00000,5220.00000,5211.00000,5220.00000,44
2000/12/16,09:46:00,5225.00000,5231.00000,5225.00000,5225.00000,48
2000/12/16,09:47:00,5229.00000,5234.00000,5225.00000,5234.00000,36
2000/12/16,09:48:00,5233.00000,5233.00000,5225.00000,5233.00000,36
2000/12/16,09:49:00,5228.00000,5230.00000,5226.00000,5230.00000,20
2000/12/16,09:50:00,5225.00000,5231.00000,5225.00000,5230.00000,37
2000/12/16,09:51:00,5225.00000,5227.00000,5225.00000,5227.00000,22
2000/12/16,09:52:00,5227.00000,5235.00000,5225.00000,5235.00000,51
2000/12/16,09:53:00,5227.00000,5233.00000,5227.00000,5233.00000,24
2000/12/16,09:54:00,5231.00000,5231.00000,5230.00000,5230.00000,34
2000/12/16,09:55:00,5227.00000,5230.00000,5227.00000,5228.00000,18
2000/12/16,09:56:00,5230.00000,5230.00000,5225.00000,5226.00000,38
2000/12/16,09:57:00,5226.00000,5226.00000,5224.00000,5224.00000,14
2000/12/16,09:58:00,5225.00000,5225.00000,5220.00000,5220.00000,20
2000/12/16,09:59:00,5219.00000,5225.00000,5219.00000,5225.00000,18
2000/12/16,10:00:00,5225.00000,5225.00000,5220.00000,5220.00000,17
2000/12/16,10:01:00,5220.00000,5221.00000,5220.00000,5221.00000,9
2000/12/16,10:02:00,5224.00000,5224.00000,5220.00000,5221.00000,6
2000/12/16,10:03:00,5221.00000,5221.00000,5220.00000,5220.00000,15
2000/12/16,10:04:00,5218.00000,5218.00000,5216.00000,5217.00000,15
2000/12/16,10:05:00,5218.00000,5220.00000,5218.00000,5219.00000,11
2000/12/16,10:06:00,5220.00000,5224.00000,5220.00000,5224.00000,19
2000/12/16,10:07:00,5224.00000,5224.00000,5220.00000,5223.00000,19
2000/12/16,10:08:00,5220.00000,5220.00000,5218.00000,5218.00000,24
2000/12/16,10:09:00,5220.00000,5223.00000,5216.00000,5223.00000,21
2000/12/16,10:10:00,5217.00000,5220.00000,5216.00000,5216.00000,9
2000/12/16,10:11:00,5220.00000,5220.00000,5215.00000,5215.00000,13
2000/12/16,10:12:00,5215.00000,5215.00000,5213.00000,5213.00000,10
2000/12/16,10:13:00,5213.00000,5213.00000,5211.00000,5211.00000,38
2000/12/16,10:14:00,5211.00000,5212.00000,5211.00000,5212.00000,17
2000/12/16,10:15:00,5212.00000,5213.00000,5210.00000,5213.00000,26
2000/12/16,10:16:00,5215.00000,5215.00000,5212.00000,5212.00000,10
2000/12/16,10:17:00,5213.00000,5214.00000,5211.00000,5213.00000,13
2000/12/16,10:18:00,5215.00000,5215.00000,5210.00000,5212.00000,13
2000/12/16,10:19:00,5210.00000,5210.00000,5209.00000,5210.00000,8
2000/12/16,10:20:00,5210.00000,5210.00000,5210.00000,5210.00000,6
2000/12/16,10:21:00,5210.00000,5210.00000,5206.00000,5208.00000,8
2000/12/16,10:22:00,5207.00000,5209.00000,5206.00000,5209.00000,10
2000/12/16,10:23:00,5206.00000,5206.00000,5206.00000,5206.00000,15
2000/12/16,10:24:00,5206.00000,5207.00000,5206.00000,5207.00000,13
2000/12/16,10:25:00,5207.00000,5207.00000,5207.00000,5207.00000,5
2000/12/16,10:26:00,5207.00000,5207.00000,5207.00000,5207.00000,4
2000/12/16,10:27:00,5206.00000,5206.00000,5205.00000,5206.00000,11
2000/12/16,10:28:00,5210.00000,5210.00000,5208.00000,5210.00000,8
2000/12/16,10:29:00,5207.00000,5209.00000,5207.00000,5207.00000,8
2000/12/16,10:30:00,5207.00000,5207.00000,5206.00000,5206.00000,13
2000/12/16,10:31:00,5205.00000,5207.00000,5205.00000,5207.00000,4
2000/12/16,10:32:00,5209.00000,5209.00000,5205.00000,5205.00000,12
2000/12/16,10:33:00,5205.00000,5205.00000,5204.00000,5205.00000,13
2000/12/16,10:34:00,5203.00000,5203.00000,5201.00000,5201.00000,21
2000/12/16,10:35:00,5200.00000,5200.00000,5191.00000,5191.00000,39
2000/12/16,10:36:00,5200.00000,5200.00000,5191.00000,5192.00000,22
2000/12/16,10:37:00,5192.00000,5198.00000,5192.00000,5194.00000,20
2000/12/16,10:38:00,5199.00000,5199.00000,5195.00000,5195.00000,8
2000/12/16,10:39:00,5195.00000,5200.00000,5195.00000,5200.00000,15
2000/12/16,10:40:00,5200.00000,5200.00000,5198.00000,5199.00000,20
2000/12/16,10:41:00,5199.00000,5200.00000,5199.00000,5200.00000,11
2000/12/16,10:42:00,5203.00000,5208.00000,5203.00000,5208.00000,8
2000/12/16,10:43:00,5210.00000,5210.00000,5208.00000,5208.00000,8
2000/12/16,10:44:00,5209.00000,5210.00000,5206.00000,5206.00000,10
2000/12/16,10:45:00,5209.00000,5209.00000,5201.00000,5201.00000,8
2000/12/16,10:46:00,5201.00000,5207.00000,5201.00000,5207.00000,4
2000/12/16,10:47:00,5207.00000,5208.00000,5205.00000,5208.00000,7
2000/12/16,10:48:00,5205.00000,5209.00000,5205.00000,5205.00000,12
2000/12/16,10:49:00,5205.00000,5205.00000,5200.00000,5200.00000,13
2000/12/16,10:50:00,5206.00000,5206.00000,5200.00000,5200.00000,4
2000/12/16,10:51:00,5200.00000,5200.00000,5200.00000,5200.00000,3
2000/12/16,10:52:00,5200.00000,5200.00000,5197.00000,5197.00000,16
2000/12/16,10:53:00,5196.00000,5196.00000,5195.00000,5195.00000,20
2000/12/16,10:54:00,5196.00000,5196.00000,5193.00000,5193.00000,19
2000/12/16,10:55:00,5193.00000,5194.00000,5192.00000,5192.00000,18
2000/12/16,10:56:00,5192.00000,5192.00000,5189.00000,5189.00000,29
2000/12/16,10:57:00,5190.00000,5190.00000,5185.00000,5190.00000,17
2000/12/16,10:58:00,5188.00000,5189.00000,5187.00000,5187.00000,18
2000/12/16,10:59:00,5187.00000,5188.00000,5186.00000,5186.00000,19
2000/12/16,11:00:00,5186.00000,5186.00000,5185.00000,5185.00000,19
2000/12/16,11:01:00,5186.00000,5188.00000,5186.00000,5186.00000,33
2000/12/16,11:02:00,5185.00000,5186.00000,5185.00000,5185.00000,40
2000/12/16,11:03:00,5183.00000,5185.00000,5183.00000,5183.00000,25
2000/12/16,11:04:00,5186.00000,5186.00000,5180.00000,5180.00000,40
2000/12/16,11:05:00,5180.00000,5180.00000,5175.00000,5175.00000,44
2000/12/16,11:06:00,5177.00000,5177.00000,5171.00000,5172.00000,48
2000/12/16,11:07:00,5173.00000,5179.00000,5173.00000,5179.00000,31
2000/12/16,11:08:00,5177.00000,5179.00000,5175.00000,5175.00000,33
2000/12/16,11:09:00,5172.00000,5180.00000,5172.00000,5180.00000,40
2000/12/16,11:10:00,5180.00000,5180.00000,5179.00000,5179.00000,21
2000/12/16,11:11:00,5180.00000,5185.00000,5177.00000,5177.00000,23
2000/12/16,11:12:00,5183.00000,5184.00000,5181.00000,5181.00000,16
2000/12/16,11:13:00,5181.00000,5183.00000,5180.00000,5180.00000,12
2000/12/16,11:14:00,5180.00000,5184.00000,5180.00000,5184.00000,12
2000/12/16,11:15:00,5180.00000,5180.00000,5176.00000,5177.00000,37
2000/12/16,11:16:00,5179.00000,5180.00000,5179.00000,5180.00000,11
2000/12/16,11:17:00,5180.00000,5180.00000,5176.00000,5176.00000,15
2000/12/16,11:18:00,5179.00000,5180.00000,5175.00000,5180.00000,14
2000/12/16,11:19:00,5179.00000,5179.00000,5179.00000,5179.00000,4
2000/12/16,11:20:00,5179.00000,5184.00000,5179.00000,5184.00000,24
2000/12/16,11:21:00,5184.00000,5184.00000,5181.00000,5181.00000,10
2000/12/16,11:22:00,5183.00000,5183.00000,5180.00000,5180.00000,9
2000/12/16,11:23:00,5180.00000,5180.00000,5180.00000,5180.00000,10
2000/12/16,11:24:00,5180.00000,5182.00000,5177.00000,5177.00000,16
2000/12/16,11:25:00,5180.00000,5180.00000,5176.00000,5178.00000,22
2000/12/16,11:26:00,5175.00000,5175.00000,5164.00000,5164.00000,94
2000/12/16,11:27:00,5161.00000,5161.00000,5154.00000,5154.00000,73
2000/12/16,11:28:00,5151.00000,5156.00000,5151.00000,5152.00000,61
2000/12/16,11:29:00,5152.00000,5160.00000,5152.00000,5155.00000,36
2000/12/16,11:30:00,5155.00000,5159.00000,5155.00000,5159.00000,17
2000/12/16,11:31:00,5161.00000,5161.00000,5159.00000,5161.00000,37
2000/12/16,11:32:00,5161.00000,5161.00000,5160.00000,5160.00000,20
2000/12/16,11:33:00,5155.00000,5161.00000,5155.00000,5156.00000,17
2000/12/16,11:34:00,5156.00000,5160.00000,5156.00000,5158.00000,13
2000/12/16,11:35:00,5158.00000,5160.00000,5158.00000,5159.00000,15
2000/12/16,11:36:00,5157.00000,5159.00000,5157.00000,5158.00000,15
2000/12/16,11:37:00,5160.00000,5165.00000,5158.00000,5165.00000,39
2000/12/16,11:38:00,5161.00000,5167.00000,5160.00000,5167.00000,19
2000/12/16,11:39:00,5168.00000,5168.00000,5165.00000,5165.00000,15
2000/12/16,11:40:00,5165.00000,5165.00000,5157.00000,5157.00000,32
2000/12/16,11:41:00,5156.00000,5156.00000,5150.00000,5150.00000,72
2000/12/16,11:42:00,5145.00000,5145.00000,5135.00000,5137.00000,99
2000/12/16,11:43:00,5135.00000,5148.00000,5135.00000,5148.00000,35
2000/12/16,11:44:00,5140.00000,5140.00000,5140.00000,5140.00000,21
2000/12/16,11:45:00,5140.00000,5140.00000,5137.00000,5137.00000,23
2000/12/16,11:46:00,5138.00000,5140.00000,5137.00000,5137.00000,44
2000/12/16,11:47:00,5136.00000,5140.00000,5136.00000,5140.00000,31
2000/12/16,11:48:00,5140.00000,5150.00000,5140.00000,5150.00000,41
2000/12/16,11:49:00,5149.00000,5150.00000,5147.00000,5150.00000,24
2000/12/16,11:50:00,5150.00000,5153.00000,5150.00000,5153.00000,22
2000/12/16,11:51:00,5150.00000,5154.00000,5150.00000,5154.00000,26
2000/12/16,11:52:00,5155.00000,5155.00000,5154.00000,5155.00000,23
2000/12/16,11:53:00,5155.00000,5155.00000,5152.00000,5152.00000,20
2000/12/16,11:54:00,5153.00000,5160.00000,5153.00000,5160.00000,25
2000/12/16,11:55:00,5160.00000,5161.00000,5156.00000,5156.00000,16
2000/12/16,11:56:00,5156.00000,5156.00000,5151.00000,5152.00000,54
2000/12/16,11:57:00,5152.00000,5152.00000,5141.00000,5141.00000,52
2000/12/16,11:58:00,5141.00000,5141.00000,5131.00000,5132.00000,87
2000/12/16,11:59:00,5131.00000,5131.00000,5121.00000,5121.00000,76
2000/12/16,12:00:00,5120.00000,5136.00000,5112.00000,5136.00000,70
2000/12/16,12:01:00,5119.00000,5125.00000,5119.00000,5125.00000,39
2000/12/16,12:02:00,5125.00000,5125.00000,5122.00000,5124.00000,26
2000/12/16,12:03:00,5125.00000,5125.00000,5122.00000,5123.00000,23
2000/12/16,12:04:00,5124.00000,5125.00000,5124.00000,5125.00000,36
2000/12/16,12:05:00,5128.00000,5128.00000,5121.00000,5121.00000,19
2000/12/16,12:06:00,5123.00000,5123.00000,5120.00000,5121.00000,41
2000/12/16,12:07:00,5120.00000,5120.00000,5116.00000,5116.00000,38
2000/12/16,12:08:00,5115.00000,5115.00000,5114.00000,5115.00000,42
2000/12/16,12:09:00,5115.00000,5119.00000,5114.00000,5115.00000,61
2000/12/16,12:10:00,5115.00000,5120.00000,5115.00000,5120.00000,55
2000/12/16,12:15:00,5136.00000,5136.00000,5136.00000,5136.00000,159
2000/12/18,09:01:00,5160.00000,5160.00000,5150.00000,5150.00000,40
2000/12/18,09:02:00,5150.00000,5152.00000,5142.00000,5152.00000,27
2000/12/18,09:03:00,5151.00000,5159.00000,5150.00000,5159.00000,34
2000/12/18,09:04:00,5159.00000,5159.00000,5150.00000,5155.00000,28
2000/12/18,09:05:00,5151.00000,5151.00000,5136.00000,5136.00000,36
2000/12/18,09:06:00,5150.00000,5150.00000,5136.00000,5136.00000,23
2000/12/18,09:07:00,5130.00000,5130.00000,5125.00000,5126.00000,27
2000/12/18,09:08:00,5125.00000,5125.00000,5125.00000,5125.00000,28
2000/12/18,09:09:00,5120.00000,5120.00000,5101.00000,5110.00000,62
2000/12/18,09:10:00,5101.00000,5102.00000,5100.00000,5100.00000,53
2000/12/18,09:11:00,5100.00000,5100.00000,5085.00000,5085.00000,69
2000/12/18,09:12:00,5091.00000,5092.00000,5090.00000,5090.00000,45
2000/12/18,09:13:00,5090.00000,5100.00000,5089.00000,5100.00000,36
2000/12/18,09:14:00,5095.00000,5108.00000,5095.00000,5100.00000,34
2000/12/18,09:15:00,5100.00000,5118.00000,5100.00000,5115.00000,25
2000/12/18,09:16:00,5115.00000,5115.00000,5100.00000,5101.00000,27
2000/12/18,09:17:00,5101.00000,5114.00000,5101.00000,5105.00000,16
2000/12/18,09:18:00,5113.00000,5114.00000,5106.00000,5106.00000,12
2000/12/18,09:19:00,5113.00000,5113.00000,5106.00000,5106.00000,18
2000/12/18,09:20:00,5106.00000,5112.00000,5106.00000,5112.00000,21
2000/12/18,09:21:00,5107.00000,5108.00000,5105.00000,5105.00000,19
2000/12/18,09:22:00,5100.00000,5105.00000,5100.00000,5101.00000,31
2000/12/18,09:23:00,5101.00000,5101.00000,5100.00000,5100.00000,19
2000/12/18,09:24:00,5100.00000,5100.00000,5095.00000,5095.00000,14
2000/12/18,09:25:00,5094.00000,5094.00000,5090.00000,5090.00000,31
2000/12/18,09:26:00,5090.00000,5095.00000,5090.00000,5091.00000,18
2000/12/18,09:27:00,5090.00000,5093.00000,5090.00000,5093.00000,28
2000/12/18,09:28:00,5093.00000,5095.00000,5091.00000,5095.00000,11
2000/12/18,09:29:00,5091.00000,5099.00000,5091.00000,5099.00000,12
2000/12/18,09:30:00,5101.00000,5103.00000,5095.00000,5103.00000,28
2000/12/18,09:31:00,5105.00000,5105.00000,5100.00000,5105.00000,32
2000/12/18,09:32:00,5105.00000,5105.00000,5100.00000,5104.00000,11
2000/12/18,09:33:00,5104.00000,5104.00000,5100.00000,5104.00000,11
2000/12/18,09:34:00,5100.00000,5104.00000,5099.00000,5099.00000,18
2000/12/18,09:35:00,5099.00000,5100.00000,5099.00000,5099.00000,11
2000/12/18,09:36:00,5099.00000,5099.00000,5095.00000,5099.00000,7
2000/12/18,09:37:00,5095.00000,5098.00000,5095.00000,5095.00000,8
2000/12/18,09:38:00,5095.00000,5098.00000,5095.00000,5096.00000,10
2000/12/18,09:39:00,5097.00000,5097.00000,5096.00000,5096.00000,11
2000/12/18,09:40:00,5096.00000,5096.00000,5093.00000,5095.00000,7
2000/12/18,09:41:00,5098.00000,5100.00000,5095.00000,5095.00000,12
2000/12/18,09:42:00,5096.00000,5098.00000,5095.00000,5098.00000,12
2000/12/18,09:43:00,5095.00000,5095.00000,5093.00000,5093.00000,9
2000/12/18,09:44:00,5090.00000,5090.00000,5080.00000,5080.00000,41
2000/12/18,09:45:00,5080.00000,5080.00000,5076.00000,5076.00000,36
2000/12/18,09:46:00,5075.00000,5078.00000,5075.00000,5078.00000,23
2000/12/18,09:47:00,5081.00000,5081.00000,5075.00000,5075.00000,17
2000/12/18,09:48:00,5075.00000,5080.00000,5070.00000,5070.00000,30
2000/12/18,09:49:00,5070.00000,5071.00000,5070.00000,5070.00000,13
2000/12/18,09:50:00,5070.00000,5070.00000,5065.00000,5067.00000,23
2000/12/18,09:51:00,5070.00000,5070.00000,5067.00000,5070.00000,25
2000/12/18,09:52:00,5068.00000,5070.00000,5068.00000,5070.00000,10
2000/12/18,09:53:00,5070.00000,5070.00000,5070.00000,5070.00000,17
2000/12/18,09:54:00,5070.00000,5070.00000,5065.00000,5065.00000,20
2000/12/18,09:55:00,5068.00000,5068.00000,5065.00000,5065.00000,16
2000/12/18,09:56:00,5070.00000,5070.00000,5063.00000,5065.00000,25
2000/12/18,09:57:00,5065.00000,5067.00000,5065.00000,5066.00000,20
2000/12/18,09:58:00,5069.00000,5069.00000,5065.00000,5065.00000,27
2000/12/18,09:59:00,5065.00000,5067.00000,5064.00000,5067.00000,23
2000/12/18,10:00:00,5069.00000,5069.00000,5065.00000,5065.00000,16
2000/12/18,10:01:00,5069.00000,5072.00000,5069.00000,5072.00000,17
2000/12/18,10:02:00,5076.00000,5076.00000,5070.00000,5075.00000,12
2000/12/18,10:03:00,5075.00000,5077.00000,5075.00000,5076.00000,18
2000/12/18,10:04:00,5076.00000,5076.00000,5075.00000,5075.00000,38
2000/12/18,10:05:00,5075.00000,5076.00000,5075.00000,5075.00000,32
2000/12/18,10:06:00,5076.00000,5076.00000,5071.00000,5074.00000,15
2000/12/18,10:07:00,5074.00000,5074.00000,5073.00000,5073.00000,9
2000/12/18,10:08:00,5073.00000,5073.00000,5070.00000,5070.00000,44
2000/12/18,10:09:00,5070.00000,5071.00000,5070.00000,5070.00000,21
2000/12/18,10:10:00,5070.00000,5073.00000,5070.00000,5073.00000,16
2000/12/18,10:11:00,5072.00000,5072.00000,5070.00000,5070.00000,8
2000/12/18,10:12:00,5070.00000,5072.00000,5070.00000,5071.00000,7
2000/12/18,10:13:00,5070.00000,5072.00000,5070.00000,5072.00000,7
2000/12/18,10:14:00,5070.00000,5072.00000,5070.00000,5072.00000,3
2000/12/18,10:15:00,5073.00000,5077.00000,5073.00000,5077.00000,13
2000/12/18,10:16:00,5077.00000,5078.00000,5075.00000,5075.00000,12
2000/12/18,10:17:00,5078.00000,5079.00000,5077.00000,5079.00000,7
2000/12/18,10:18:00,5078.00000,5080.00000,5078.00000,5080.00000,21
2000/12/18,10:19:00,5081.00000,5082.00000,5077.00000,5080.00000,25
2000/12/18,10:20:00,5080.00000,5083.00000,5079.00000,5083.00000,22
2000/12/18,10:21:00,5085.00000,5085.00000,5082.00000,5085.00000,27
2000/12/18,10:22:00,5087.00000,5088.00000,5082.00000,5082.00000,33
2000/12/18,10:23:00,5081.00000,5082.00000,5081.00000,5082.00000,18
2000/12/18,10:24:00,5082.00000,5088.00000,5082.00000,5085.00000,9
2000/12/18,10:25:00,5085.00000,5089.00000,5085.00000,5089.00000,17
2000/12/18,10:26:00,5090.00000,5090.00000,5089.00000,5090.00000,16
2000/12/18,10:27:00,5090.00000,5093.00000,5089.00000,5089.00000,15
2000/12/18,10:28:00,5089.00000,5090.00000,5085.00000,5085.00000,10
2000/12/18,10:29:00,5090.00000,5092.00000,5090.00000,5092.00000,23
2000/12/18,10:30:00,5093.00000,5093.00000,5089.00000,5089.00000,8
2000/12/18,10:31:00,5091.00000,5093.00000,5091.00000,5091.00000,18
2000/12/18,10:32:00,5091.00000,5093.00000,5091.00000,5091.00000,20
2000/12/18,10:33:00,5090.00000,5090.00000,5086.00000,5086.00000,15
2000/12/18,10:34:00,5086.00000,5086.00000,5084.00000,5084.00000,12
2000/12/18,10:35:00,5082.00000,5083.00000,5082.00000,5083.00000,8
2000/12/18,10:36:00,5083.00000,5085.00000,5083.00000,5083.00000,5
2000/12/18,10:37:00,5083.00000,5085.00000,5083.00000,5083.00000,6
2000/12/18,10:38:00,5084.00000,5085.00000,5084.00000,5085.00000,9
2000/12/18,10:39:00,5085.00000,5088.00000,5085.00000,5088.00000,12
2000/12/18,10:40:00,5088.00000,5088.00000,5087.00000,5087.00000,4
2000/12/18,10:41:00,5088.00000,5089.00000,5086.00000,5089.00000,6
2000/12/18,10:42:00,5086.00000,5089.00000,5086.00000,5089.00000,6
2000/12/18,10:43:00,5089.00000,5089.00000,5084.00000,5084.00000,7
2000/12/18,10:44:00,5084.00000,5085.00000,5083.00000,5085.00000,12
2000/12/18,10:45:00,5083.00000,5085.00000,5081.00000,5085.00000,20
2000/12/18,10:46:00,5081.00000,5085.00000,5081.00000,5085.00000,10
2000/12/18,10:47:00,5081.00000,5083.00000,5081.00000,5082.00000,8
2000/12/18,10:48:00,5081.00000,5081.00000,5077.00000,5077.00000,11
2000/12/18,10:49:00,5075.00000,5076.00000,5075.00000,5076.00000,16
2000/12/18,10:50:00,5073.00000,5073.00000,5072.00000,5072.00000,9
2000/12/18,10:51:00,5071.00000,5071.00000,5070.00000,5071.00000,17
2000/12/18,10:52:00,5070.00000,5070.00000,5067.00000,5067.00000,9
2000/12/18,10:53:00,5070.00000,5073.00000,5070.00000,5073.00000,10
2000/12/18,10:54:00,5075.00000,5080.00000,5075.00000,5080.00000,17
2000/12/18,10:55:00,5080.00000,5085.00000,5080.00000,5085.00000,7
2000/12/18,10:56:00,5080.00000,5085.00000,5080.00000,5085.00000,5
2000/12/18,10:57:00,5080.00000,5080.00000,5080.00000,5080.00000,2
2000/12/18,10:58:00,5080.00000,5080.00000,5072.00000,5077.00000,6
2000/12/18,10:59:00,5077.00000,5079.00000,5077.00000,5079.00000,4
2000/12/18,11:00:00,5080.00000,5080.00000,5078.00000,5078.00000,3
2000/12/18,11:01:00,5079.00000,5080.00000,5079.00000,5079.00000,5
2000/12/18,11:02:00,5079.00000,5082.00000,5076.00000,5082.00000,5
2000/12/18,11:03:00,5076.00000,5076.00000,5076.00000,5076.00000,6
2000/12/18,11:04:00,5075.00000,5080.00000,5075.00000,5078.00000,7
2000/12/18,11:05:00,5082.00000,5082.00000,5079.00000,5080.00000,7
2000/12/18,11:06:00,5077.00000,5077.00000,5076.00000,5076.00000,3
2000/12/18,11:07:00,5075.00000,5078.00000,5075.00000,5075.00000,3
2000/12/18,11:08:00,5075.00000,5080.00000,5075.00000,5080.00000,5
2000/12/18,11:09:00,5081.00000,5082.00000,5081.00000,5081.00000,4
2000/12/18,11:10:00,5079.00000,5084.00000,5079.00000,5084.00000,6
2000/12/18,11:11:00,5084.00000,5084.00000,5084.00000,5084.00000,2
2000/12/18,11:12:00,5084.00000,5085.00000,5084.00000,5084.00000,9
2000/12/18,11:13:00,5086.00000,5086.00000,5084.00000,5085.00000,12
2000/12/18,11:14:00,5085.00000,5086.00000,5085.00000,5086.00000,6
2000/12/18,11:15:00,5086.00000,5090.00000,5086.00000,5090.00000,24
2000/12/18,11:16:00,5090.00000,5095.00000,5090.00000,5095.00000,25
2000/12/18,11:17:00,5092.00000,5097.00000,5092.00000,5097.00000,16
2000/12/18,11:18:00,5095.00000,5099.00000,5095.00000,5099.00000,14
2000/12/18,11:19:00,5099.00000,5105.00000,5099.00000,5105.00000,27
2000/12/18,11:20:00,5105.00000,5107.00000,5105.00000,5107.00000,40
2000/12/18,11:21:00,5110.00000,5111.00000,5109.00000,5111.00000,23
2000/12/18,11:22:00,5112.00000,5112.00000,5108.00000,5109.00000,27
2000/12/18,11:23:00,5108.00000,5109.00000,5100.00000,5100.00000,14
2000/12/18,11:24:00,5100.00000,5105.00000,5100.00000,5105.00000,14
2000/12/18,11:25:00,5100.00000,5100.00000,5096.00000,5096.00000,14
2000/12/18,11:26:00,5099.00000,5099.00000,5094.00000,5094.00000,17
2000/12/18,11:27:00,5095.00000,5099.00000,5095.00000,5099.00000,17
2000/12/18,11:28:00,5096.00000,5096.00000,5091.00000,5091.00000,11
2000/12/18,11:29:00,5095.00000,5095.00000,5092.00000,5092.00000,11
2000/12/18,11:30:00,5095.00000,5095.00000,5093.00000,5095.00000,13
2000/12/18,11:31:00,5094.00000,5094.00000,5092.00000,5094.00000,15
2000/12/18,11:32:00,5094.00000,5094.00000,5092.00000,5092.00000,9
2000/12/18,11:33:00,5093.00000,5093.00000,5092.00000,5092.00000,6
2000/12/18,11:34:00,5093.00000,5095.00000,5092.00000,5092.00000,11
2000/12/18,11:35:00,5095.00000,5098.00000,5093.00000,5093.00000,10
2000/12/18,11:36:00,5095.00000,5095.00000,5095.00000,5095.00000,5
2000/12/18,11:37:00,5095.00000,5095.00000,5094.00000,5094.00000,3
2000/12/18,11:38:00,5093.00000,5093.00000,5091.00000,5091.00000,10
2000/12/18,11:39:00,5090.00000,5090.00000,5077.00000,5077.00000,24
2000/12/18,11:40:00,5090.00000,5090.00000,5078.00000,5083.00000,22
2000/12/18,11:41:00,5079.00000,5079.00000,5077.00000,5077.00000,11
2000/12/18,11:42:00,5075.00000,5080.00000,5073.00000,5073.00000,23
2000/12/18,11:43:00,5076.00000,5076.00000,5076.00000,5076.00000,3
2000/12/18,11:44:00,5076.00000,5080.00000,5076.00000,5080.00000,8
2000/12/18,11:45:00,5080.00000,5080.00000,5077.00000,5078.00000,8
2000/12/18,11:46:00,5080.00000,5082.00000,5080.00000,5081.00000,7
2000/12/18,11:47:00,5083.00000,5083.00000,5077.00000,5077.00000,14
2000/12/18,11:48:00,5078.00000,5078.00000,5070.00000,5070.00000,38
2000/12/18,11:49:00,5070.00000,5070.00000,5061.00000,5061.00000,66
2000/12/18,11:50:00,5061.00000,5061.00000,5056.00000,5056.00000,64
2000/12/18,11:51:00,5057.00000,5060.00000,5057.00000,5060.00000,33
2000/12/18,11:52:00,5060.00000,5060.00000,5058.00000,5060.00000,24
2000/12/18,11:53:00,5061.00000,5065.00000,5057.00000,5065.00000,27
2000/12/18,11:54:00,5060.00000,5062.00000,5060.00000,5062.00000,11
2000/12/18,11:55:00,5063.00000,5069.00000,5063.00000,5066.00000,9
2000/12/18,11:56:00,5066.00000,5066.00000,5063.00000,5066.00000,9
2000/12/18,11:57:00,5064.00000,5064.00000,5062.00000,5062.00000,9
2000/12/18,11:58:00,5063.00000,5067.00000,5060.00000,5065.00000,16
2000/12/18,11:59:00,5068.00000,5075.00000,5063.00000,5063.00000,32
2000/12/18,12:00:00,5075.00000,5078.00000,5068.00000,5068.00000,19
2000/12/18,12:01:00,5070.00000,5078.00000,5070.00000,5073.00000,19
2000/12/18,12:02:00,5075.00000,5077.00000,5073.00000,5077.00000,19
2000/12/18,12:03:00,5077.00000,5078.00000,5076.00000,5078.00000,21
2000/12/18,12:04:00,5076.00000,5080.00000,5075.00000,5080.00000,23
2000/12/18,12:05:00,5084.00000,5085.00000,5076.00000,5080.00000,21
2000/12/18,12:06:00,5080.00000,5089.00000,5080.00000,5089.00000,21
2000/12/18,12:07:00,5085.00000,5090.00000,5085.00000,5089.00000,16
2000/12/18,12:08:00,5090.00000,5098.00000,5089.00000,5098.00000,33
2000/12/18,12:09:00,5098.00000,5098.00000,5095.00000,5098.00000,32
2000/12/18,12:10:00,5091.00000,5098.00000,5090.00000,5095.00000,34
2000/12/18,12:15:00,5098.00000,5098.00000,5098.00000,5098.00000,146
2000/12/19,09:01:00,5062.00000,5065.00000,5062.00000,5062.00000,44
2000/12/19,09:02:00,5055.00000,5055.00000,5050.00000,5050.00000,30
2000/12/19,09:03:00,5055.00000,5060.00000,5050.00000,5055.00000,28
2000/12/19,09:04:00,5062.00000,5076.00000,5060.00000,5060.00000,14
2000/12/19,09:05:00,5060.00000,5060.00000,5056.00000,5060.00000,35
2000/12/19,09:06:00,5055.00000,5060.00000,5055.00000,5055.00000,26
2000/12/19,09:07:00,5055.00000,5058.00000,5055.00000,5056.00000,22
2000/12/19,09:08:00,5054.00000,5054.00000,5050.00000,5050.00000,33
2000/12/19,09:09:00,5050.00000,5050.00000,5040.00000,5040.00000,69
2000/12/19,09:10:00,5040.00000,5040.00000,5031.00000,5031.00000,40
2000/12/19,09:11:00,5030.00000,5030.00000,5028.00000,5029.00000,50
2000/12/19,09:12:00,5026.00000,5028.00000,5025.00000,5025.00000,44
2000/12/19,09:13:00,5023.00000,5025.00000,5022.00000,5025.00000,23
2000/12/19,09:14:00,5023.00000,5023.00000,5020.00000,5020.00000,39
2000/12/19,09:15:00,5020.00000,5020.00000,5012.00000,5012.00000,43
2000/12/19,09:16:00,5015.00000,5019.00000,5012.00000,5019.00000,24
2000/12/19,09:17:00,5020.00000,5025.00000,5012.00000,5024.00000,48
2000/12/19,09:18:00,5025.00000,5025.00000,5022.00000,5024.00000,20
2000/12/19,09:19:00,5024.00000,5024.00000,5020.00000,5021.00000,14
2000/12/19,09:20:00,5021.00000,5023.00000,5020.00000,5020.00000,23
2000/12/19,09:21:00,5024.00000,5028.00000,5024.00000,5028.00000,17
2000/12/19,09:22:00,5028.00000,5029.00000,5026.00000,5028.00000,35
2000/12/19,09:23:00,5026.00000,5030.00000,5026.00000,5030.00000,29
2000/12/19,09:24:00,5029.00000,5029.00000,5022.00000,5022.00000,14
2000/12/19,09:25:00,5021.00000,5025.00000,5021.00000,5021.00000,26
2000/12/19,09:26:00,5020.00000,5023.00000,5020.00000,5023.00000,18
2000/12/19,09:27:00,5023.00000,5024.00000,5023.00000,5024.00000,18
2000/12/19,09:28:00,5024.00000,5026.00000,5021.00000,5021.00000,16
2000/12/19,09:29:00,5021.00000,5026.00000,5021.00000,5026.00000,16
2000/12/19,09:30:00,5026.00000,5028.00000,5025.00000,5028.00000,22
2000/12/19,09:31:00,5030.00000,5030.00000,5025.00000,5025.00000,10
2000/12/19,09:32:00,5026.00000,5029.00000,5026.00000,5029.00000,2
2000/12/19,09:33:00,5029.00000,5030.00000,5025.00000,5030.00000,10
2000/12/19,09:34:00,5029.00000,5029.00000,5025.00000,5028.00000,6
2000/12/19,09:35:00,5024.00000,5024.00000,5022.00000,5022.00000,6
2000/12/19,09:36:00,5021.00000,5021.00000,5021.00000,5021.00000,6
2000/12/19,09:37:00,5022.00000,5022.00000,5021.00000,5021.00000,2
2000/12/19,09:38:00,5020.00000,5021.00000,5020.00000,5021.00000,9
2000/12/19,09:39:00,5020.00000,5024.00000,5020.00000,5021.00000,11
2000/12/19,09:40:00,5024.00000,5024.00000,5016.00000,5016.00000,15
2000/12/19,09:41:00,5016.00000,5016.00000,5013.00000,5015.00000,21
2000/12/19,09:42:00,5013.00000,5013.00000,5010.00000,5010.00000,22
2000/12/19,09:43:00,5010.00000,5010.00000,5000.00000,5000.00000,71
2000/12/19,09:44:00,5000.00000,5000.00000,4993.00000,4993.00000,59
2000/12/19,09:45:00,4993.00000,4995.00000,4993.00000,4995.00000,29
2000/12/19,09:46:00,4995.00000,5000.00000,4995.00000,5000.00000,20
2000/12/19,09:47:00,5000.00000,5010.00000,5000.00000,5010.00000,58
2000/12/19,09:48:00,5005.00000,5005.00000,5002.00000,5002.00000,5
2000/12/19,09:49:00,5009.00000,5009.00000,5004.00000,5009.00000,4
2000/12/19,09:50:00,5010.00000,5010.00000,5005.00000,5005.00000,16
2000/12/19,09:51:00,5010.00000,5013.00000,5010.00000,5013.00000,8
2000/12/19,09:52:00,5015.00000,5020.00000,5015.00000,5020.00000,27
2000/12/19,09:53:00,5019.00000,5019.00000,5015.00000,5015.00000,7
2000/12/19,09:54:00,5015.00000,5015.00000,5010.00000,5010.00000,5
2000/12/19,09:55:00,5014.00000,5015.00000,5014.00000,5015.00000,4
2000/12/19,09:56:00,5015.00000,5015.00000,5008.00000,5008.00000,6
2000/12/19,09:57:00,5008.00000,5008.00000,5008.00000,5008.00000,3
2000/12/19,09:58:00,5008.00000,5010.00000,5008.00000,5010.00000,5
2000/12/19,09:59:00,5010.00000,5010.00000,5008.00000,5008.00000,5
2000/12/19,10:00:00,5008.00000,5008.00000,5008.00000,5008.00000,5
2000/12/19,10:01:00,5003.00000,5008.00000,5003.00000,5008.00000,5
2000/12/19,10:02:00,5003.00000,5007.00000,5002.00000,5006.00000,15
2000/12/19,10:03:00,5006.00000,5006.00000,5004.00000,5004.00000,7
2000/12/19,10:04:00,5003.00000,5003.00000,5003.00000,5003.00000,2
2000/12/19,10:05:00,5003.00000,5003.00000,5000.00000,5000.00000,27
2000/12/19,10:06:00,5000.00000,5000.00000,5000.00000,5000.00000,6
2000/12/19,10:07:00,5000.00000,5000.00000,4996.00000,4996.00000,10
2000/12/19,10:08:00,4995.00000,5000.00000,4994.00000,4994.00000,17
2000/12/19,10:09:00,4995.00000,5000.00000,4995.00000,5000.00000,9
2000/12/19,10:10:00,5000.00000,5000.00000,4991.00000,4991.00000,9
2000/12/19,10:11:00,4992.00000,4992.00000,4992.00000,4992.00000,3
2000/12/19,10:12:00,4991.00000,5008.00000,4991.00000,5001.00000,39
2000/12/19,10:13:00,5010.00000,5010.00000,5001.00000,5010.00000,9
2000/12/19,10:14:00,5012.00000,5012.00000,5010.00000,5011.00000,9
2000/12/19,10:15:00,5011.00000,5015.00000,5011.00000,5015.00000,8
2000/12/19,10:16:00,5015.00000,5020.00000,5015.00000,5020.00000,23
2000/12/19,10:17:00,5019.00000,5019.00000,5019.00000,5019.00000,2
2000/12/19,10:18:00,5020.00000,5025.00000,5019.00000,5025.00000,10
2000/12/19,10:19:00,5025.00000,5029.00000,5024.00000,5029.00000,15
2000/12/19,10:20:00,5020.00000,5024.00000,5020.00000,5020.00000,9
2000/12/19,10:21:00,5016.00000,5020.00000,5016.00000,5020.00000,8
2000/12/19,10:22:00,5024.00000,5024.00000,5020.00000,5020.00000,14
2000/12/19,10:23:00,5020.00000,5020.00000,5017.00000,5019.00000,10
2000/12/19,10:24:00,5016.00000,5016.00000,5014.00000,5014.00000,5
2000/12/19,10:25:00,5014.00000,5015.00000,5014.00000,5015.00000,5
2000/12/19,10:26:00,5020.00000,5022.00000,5020.00000,5021.00000,6
2000/12/19,10:27:00,5018.00000,5024.00000,5018.00000,5024.00000,14
2000/12/19,10:28:00,5024.00000,5024.00000,5024.00000,5024.00000,2
2000/12/19,10:29:00,5027.00000,5028.00000,5027.00000,5028.00000,5
2000/12/19,10:30:00,5020.00000,5020.00000,5018.00000,5018.00000,5
2000/12/19,10:31:00,5027.00000,5027.00000,5027.00000,5027.00000,2
2000/12/19,10:32:00,5028.00000,5030.00000,5025.00000,5025.00000,15
2000/12/19,10:33:00,5030.00000,5031.00000,5030.00000,5031.00000,13
2000/12/19,10:34:00,5042.00000,5042.00000,5030.00000,5030.00000,8
2000/12/19,10:35:00,5035.00000,5040.00000,5030.00000,5030.00000,7
2000/12/19,10:36:00,5035.00000,5036.00000,5035.00000,5036.00000,6
2000/12/19,10:37:00,5035.00000,5035.00000,5031.00000,5035.00000,8
2000/12/19,10:38:00,5033.00000,5033.00000,5033.00000,5033.00000,4
2000/12/19,10:39:00,5030.00000,5038.00000,5030.00000,5038.00000,12
2000/12/19,10:40:00,5036.00000,5045.00000,5035.00000,5045.00000,37
2000/12/19,10:41:00,5050.00000,5051.00000,5048.00000,5051.00000,51
2000/12/19,10:42:00,5051.00000,5051.00000,5022.00000,5050.00000,49
2000/12/19,10:43:00,5051.00000,5054.00000,5049.00000,5049.00000,5
2000/12/19,10:44:00,5050.00000,5050.00000,5040.00000,5050.00000,12
2000/12/19,10:45:00,5050.00000,5050.00000,5034.00000,5047.00000,9
2000/12/19,10:46:00,5047.00000,5047.00000,5035.00000,5035.00000,10
2000/12/19,10:47:00,5035.00000,5044.00000,5035.00000,5036.00000,8
2000/12/19,10:48:00,5036.00000,5036.00000,5034.00000,5034.00000,6
2000/12/19,10:49:00,5034.00000,5035.00000,5033.00000,5033.00000,9
2000/12/19,10:50:00,5032.00000,5032.00000,5031.00000,5031.00000,12
2000/12/19,10:51:00,5031.00000,5035.00000,5030.00000,5034.00000,17
2000/12/19,10:52:00,5034.00000,5043.00000,5031.00000,5032.00000,10
2000/12/19,10:53:00,5040.00000,5042.00000,5040.00000,5042.00000,7
2000/12/19,10:55:00,5038.00000,5038.00000,5035.00000,5035.00000,2
2000/12/19,10:56:00,5035.00000,5035.00000,5034.00000,5034.00000,4
2000/12/19,10:57:00,5033.00000,5033.00000,5031.00000,5031.00000,4
2000/12/19,10:58:00,5030.00000,5030.00000,5030.00000,5030.00000,5
2000/12/19,10:59:00,5030.00000,5030.00000,5027.00000,5027.00000,7
2000/12/19,11:00:00,5026.00000,5030.00000,5025.00000,5025.00000,12
2000/12/19,11:01:00,5024.00000,5034.00000,5024.00000,5034.00000,26
2000/12/19,11:02:00,5035.00000,5035.00000,5025.00000,5030.00000,18
2000/12/19,11:03:00,5026.00000,5026.00000,5024.00000,5024.00000,14
2000/12/19,11:04:00,5025.00000,5025.00000,5024.00000,5024.00000,14
2000/12/19,11:05:00,5025.00000,5025.00000,5022.00000,5022.00000,7
2000/12/19,11:06:00,5022.00000,5024.00000,5022.00000,5022.00000,10
2000/12/19,11:07:00,5024.00000,5025.00000,5022.00000,5025.00000,5
2000/12/19,11:08:00,5030.00000,5030.00000,5025.00000,5025.00000,7
2000/12/19,11:09:00,5032.00000,5032.00000,5030.00000,5030.00000,2
2000/12/19,11:10:00,5032.00000,5035.00000,5032.00000,5035.00000,2
2000/12/19,11:11:00,5027.00000,5027.00000,5027.00000,5027.00000,5
2000/12/19,11:13:00,5032.00000,5032.00000,5027.00000,5027.00000,4
2000/12/19,11:14:00,5024.00000,5024.00000,5024.00000,5024.00000,10
2000/12/19,11:15:00,5030.00000,5030.00000,5030.00000,5030.00000,2
2000/12/19,11:16:00,5032.00000,5034.00000,5032.00000,5034.00000,4
2000/12/19,11:17:00,5034.00000,5040.00000,5034.00000,5034.00000,4
2000/12/19,11:18:00,5040.00000,5040.00000,5035.00000,5035.00000,2
2000/12/19,11:19:00,5035.00000,5036.00000,5035.00000,5036.00000,3
2000/12/19,11:20:00,5040.00000,5040.00000,5040.00000,5040.00000,1
2000/12/19,11:21:00,5040.00000,5040.00000,5036.00000,5036.00000,9
2000/12/19,11:22:00,5035.00000,5036.00000,5035.00000,5036.00000,5
2000/12/19,11:23:00,5036.00000,5036.00000,5030.00000,5030.00000,10
2000/12/19,11:24:00,5028.00000,5028.00000,5026.00000,5026.00000,2
2000/12/19,11:25:00,5025.00000,5026.00000,5022.00000,5023.00000,6
2000/12/19,11:26:00,5024.00000,5026.00000,5024.00000,5026.00000,5
2000/12/19,11:27:00,5026.00000,5026.00000,5026.00000,5026.00000,3
2000/12/19,11:28:00,5026.00000,5026.00000,5026.00000,5026.00000,1
2000/12/19,11:29:00,5026.00000,5030.00000,5026.00000,5030.00000,4
2000/12/19,11:30:00,5025.00000,5026.00000,5025.00000,5026.00000,5
2000/12/19,11:31:00,5026.00000,5026.00000,5026.00000,5026.00000,5
2000/12/19,11:32:00,5028.00000,5030.00000,5028.00000,5030.00000,3
2000/12/19,11:33:00,5026.00000,5030.00000,5025.00000,5025.00000,3
2000/12/19,11:34:00,5026.00000,5026.00000,5026.00000,5026.00000,3
2000/12/19,11:35:00,5026.00000,5030.00000,5026.00000,5030.00000,10
2000/12/19,11:36:00,5049.00000,5049.00000,5031.00000,5031.00000,25
2000/12/19,11:37:00,5032.00000,5045.00000,5032.00000,5045.00000,3
2000/12/19,11:38:00,5044.00000,5044.00000,5040.00000,5040.00000,7
2000/12/19,11:39:00,5037.00000,5039.00000,5036.00000,5036.00000,8
2000/12/19,11:40:00,5035.00000,5040.00000,5035.00000,5040.00000,21
2000/12/19,11:41:00,5040.00000,5045.00000,5040.00000,5045.00000,13
2000/12/19,11:42:00,5049.00000,5050.00000,5049.00000,5049.00000,29
2000/12/19,11:43:00,5050.00000,5060.00000,5050.00000,5060.00000,32
2000/12/19,11:44:00,5061.00000,5062.00000,5060.00000,5060.00000,6
2000/12/19,11:45:00,5055.00000,5060.00000,5055.00000,5060.00000,6
2000/12/19,11:46:00,5059.00000,5060.00000,5051.00000,5051.00000,16
2000/12/19,11:47:00,5050.00000,5050.00000,5050.00000,5050.00000,2
2000/12/19,11:48:00,5050.00000,5050.00000,5050.00000,5050.00000,5
2000/12/19,11:49:00,5050.00000,5050.00000,5046.00000,5050.00000,9
2000/12/19,11:50:00,5050.00000,5050.00000,5050.00000,5050.00000,3
2000/12/19,11:51:00,5050.00000,5050.00000,5047.00000,5050.00000,15
2000/12/19,11:52:00,5045.00000,5046.00000,5045.00000,5046.00000,13
2000/12/19,11:53:00,5046.00000,5046.00000,5045.00000,5045.00000,4
2000/12/19,11:54:00,5046.00000,5046.00000,5042.00000,5042.00000,5
2000/12/19,11:55:00,5049.00000,5049.00000,5040.00000,5049.00000,19
2000/12/19,11:56:00,5049.00000,5049.00000,5048.00000,5049.00000,12
2000/12/19,11:57:00,5045.00000,5045.00000,5039.00000,5039.00000,19
2000/12/19,11:58:00,5040.00000,5041.00000,5035.00000,5041.00000,14
2000/12/19,11:59:00,5041.00000,5041.00000,5035.00000,5041.00000,11
2000/12/19,12:00:00,5041.00000,5042.00000,5041.00000,5042.00000,10
2000/12/19,12:01:00,5045.00000,5049.00000,5045.00000,5047.00000,16
2000/12/19,12:02:00,5048.00000,5048.00000,5047.00000,5048.00000,10
2000/12/19,12:03:00,5049.00000,5049.00000,5045.00000,5049.00000,11
2000/12/19,12:04:00,5050.00000,5050.00000,5046.00000,5046.00000,18
2000/12/19,12:05:00,5046.00000,5049.00000,5046.00000,5047.00000,9
2000/12/19,12:06:00,5049.00000,5049.00000,5045.00000,5045.00000,15
2000/12/19,12:07:00,5045.00000,5050.00000,5045.00000,5050.00000,6
2000/12/19,12:08:00,5050.00000,5055.00000,5048.00000,5048.00000,24
2000/12/19,12:09:00,5048.00000,5054.00000,5048.00000,5054.00000,7
2000/12/19,12:10:00,5048.00000,5051.00000,5048.00000,5050.00000,18
2000/12/19,12:15:00,5050.00000,5050.00000,5050.00000,5050.00000,86
2000/12/20,09:01:00,5001.00000,5001.00000,4983.00000,4983.00000,90
2000/12/20,09:02:00,4983.00000,4983.00000,4971.00000,4973.00000,24
2000/12/20,09:03:00,4980.00000,4995.00000,4980.00000,4983.00000,15
2000/12/20,09:04:00,4984.00000,4990.00000,4980.00000,4990.00000,21
2000/12/20,09:05:00,4997.00000,4997.00000,4984.00000,4985.00000,6
2000/12/20,09:06:00,4985.00000,4985.00000,4981.00000,4981.00000,10
2000/12/20,09:07:00,4980.00000,4981.00000,4980.00000,4981.00000,13
2000/12/20,09:08:00,4981.00000,4985.00000,4980.00000,4985.00000,10
2000/12/20,09:09:00,4981.00000,4989.00000,4981.00000,4989.00000,8
2000/12/20,09:10:00,4986.00000,4986.00000,4986.00000,4986.00000,1
2000/12/20,09:11:00,4985.00000,4994.00000,4985.00000,4985.00000,10
2000/12/20,09:12:00,4983.00000,4983.00000,4983.00000,4983.00000,5
2000/12/20,09:13:00,4983.00000,4992.00000,4983.00000,4992.00000,3
2000/12/20,09:14:00,4990.00000,4990.00000,4986.00000,4986.00000,4
2000/12/20,09:15:00,4986.00000,4990.00000,4985.00000,4990.00000,12
2000/12/20,09:16:00,4985.00000,4996.00000,4985.00000,4996.00000,16
2000/12/20,09:17:00,4997.00000,4999.00000,4997.00000,4999.00000,6
2000/12/20,09:18:00,4999.00000,5000.00000,4999.00000,5000.00000,19
2000/12/20,09:19:00,4990.00000,4990.00000,4990.00000,4990.00000,16
2000/12/20,09:20:00,4990.00000,4990.00000,4990.00000,4990.00000,34
2000/12/20,09:21:00,4990.00000,4991.00000,4990.00000,4990.00000,6
2000/12/20,09:22:00,4991.00000,4991.00000,4990.00000,4990.00000,16
2000/12/20,09:23:00,4990.00000,4991.00000,4986.00000,4986.00000,6
2000/12/20,09:24:00,4986.00000,4990.00000,4983.00000,4983.00000,6
2000/12/20,09:25:00,4983.00000,4983.00000,4982.00000,4983.00000,3
2000/12/20,09:26:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/12/20,09:27:00,4986.00000,4986.00000,4984.00000,4984.00000,11
2000/12/20,09:28:00,4983.00000,4983.00000,4982.00000,4983.00000,8
2000/12/20,09:29:00,4983.00000,4983.00000,4983.00000,4983.00000,6
2000/12/20,09:30:00,4982.00000,4982.00000,4981.00000,4981.00000,3
2000/12/20,09:31:00,4981.00000,4982.00000,4980.00000,4980.00000,10
2000/12/20,09:32:00,4980.00000,4980.00000,4975.00000,4975.00000,11
2000/12/20,09:33:00,4978.00000,4989.00000,4978.00000,4989.00000,10
2000/12/20,09:34:00,4989.00000,4990.00000,4989.00000,4990.00000,7
2000/12/20,09:35:00,4990.00000,4990.00000,4990.00000,4990.00000,1
2000/12/20,09:36:00,4990.00000,4991.00000,4990.00000,4991.00000,6
2000/12/20,09:37:00,4985.00000,4985.00000,4985.00000,4985.00000,1
2000/12/20,09:38:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2000/12/20,09:39:00,4983.00000,4983.00000,4983.00000,4983.00000,3
2000/12/20,09:41:00,4983.00000,4983.00000,4983.00000,4983.00000,3
2000/12/20,09:42:00,4976.00000,4980.00000,4976.00000,4980.00000,5
2000/12/20,09:43:00,4980.00000,4980.00000,4980.00000,4980.00000,2
2000/12/20,09:45:00,4983.00000,4983.00000,4980.00000,4980.00000,2
2000/12/20,09:46:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2000/12/20,09:47:00,4978.00000,4980.00000,4978.00000,4980.00000,2
2000/12/20,09:48:00,4983.00000,4983.00000,4975.00000,4975.00000,12
2000/12/20,09:49:00,4975.00000,4975.00000,4973.00000,4973.00000,19
2000/12/20,09:50:00,4972.00000,4973.00000,4972.00000,4973.00000,8
2000/12/20,09:51:00,4972.00000,4972.00000,4967.00000,4967.00000,25
2000/12/20,09:52:00,4970.00000,4970.00000,4965.00000,4966.00000,5
2000/12/20,09:53:00,4965.00000,4965.00000,4963.00000,4964.00000,5
2000/12/20,09:54:00,4964.00000,4965.00000,4964.00000,4965.00000,3
2000/12/20,09:55:00,4963.00000,4964.00000,4963.00000,4964.00000,5
2000/12/20,09:56:00,4963.00000,4963.00000,4961.00000,4961.00000,8
2000/12/20,09:57:00,4964.00000,4964.00000,4962.00000,4962.00000,13
2000/12/20,09:58:00,4963.00000,4965.00000,4963.00000,4965.00000,19
2000/12/20,09:59:00,4965.00000,4970.00000,4965.00000,4970.00000,5
2000/12/20,10:00:00,4969.00000,4969.00000,4969.00000,4969.00000,2
2000/12/20,10:02:00,4969.00000,4969.00000,4962.00000,4962.00000,6
2000/12/20,10:03:00,4960.00000,4960.00000,4950.00000,4950.00000,23
2000/12/20,10:04:00,4950.00000,4950.00000,4941.00000,4941.00000,28
2000/12/20,10:05:00,4942.00000,4944.00000,4942.00000,4944.00000,9
2000/12/20,10:06:00,4944.00000,4950.00000,4944.00000,4950.00000,14
2000/12/20,10:07:00,4955.00000,4959.00000,4945.00000,4945.00000,8
2000/12/20,10:08:00,4945.00000,4950.00000,4945.00000,4950.00000,3
2000/12/20,10:09:00,4950.00000,4950.00000,4948.00000,4948.00000,9
2000/12/20,10:10:00,4948.00000,4948.00000,4948.00000,4948.00000,2
2000/12/20,10:12:00,4948.00000,4956.00000,4946.00000,4946.00000,7
2000/12/20,10:13:00,4950.00000,4950.00000,4950.00000,4950.00000,4
2000/12/20,10:14:00,4950.00000,4950.00000,4950.00000,4950.00000,4
2000/12/20,10:15:00,4950.00000,4950.00000,4950.00000,4950.00000,3
2000/12/20,10:16:00,4950.00000,4950.00000,4950.00000,4950.00000,1
2000/12/20,10:17:00,4946.00000,4950.00000,4946.00000,4946.00000,8
2000/12/20,10:18:00,4947.00000,4950.00000,4947.00000,4950.00000,5
2000/12/20,10:19:00,4950.00000,4950.00000,4947.00000,4947.00000,3
2000/12/20,10:20:00,4950.00000,4950.00000,4950.00000,4950.00000,3
2000/12/20,10:21:00,4950.00000,4950.00000,4948.00000,4948.00000,2
2000/12/20,10:22:00,4950.00000,4950.00000,4950.00000,4950.00000,4
2000/12/20,10:23:00,4948.00000,4948.00000,4948.00000,4948.00000,1
2000/12/20,10:24:00,4948.00000,4950.00000,4948.00000,4950.00000,3
2000/12/20,10:25:00,4950.00000,4950.00000,4948.00000,4950.00000,4
2000/12/20,10:26:00,4954.00000,4956.00000,4954.00000,4956.00000,2
2000/12/20,10:27:00,4958.00000,4958.00000,4958.00000,4958.00000,1
2000/12/20,10:28:00,4953.00000,4953.00000,4953.00000,4953.00000,1
2000/12/20,10:29:00,4953.00000,4956.00000,4953.00000,4956.00000,2
2000/12/20,10:30:00,4950.00000,4950.00000,4950.00000,4950.00000,4
2000/12/20,10:31:00,4949.00000,4949.00000,4946.00000,4946.00000,7
2000/12/20,10:32:00,4944.00000,4944.00000,4941.00000,4941.00000,8
2000/12/20,10:33:00,4942.00000,4956.00000,4941.00000,4956.00000,12
2000/12/20,10:34:00,4957.00000,4957.00000,4950.00000,4957.00000,5
2000/12/20,10:35:00,4957.00000,4957.00000,4956.00000,4956.00000,3
2000/12/20,10:36:00,4956.00000,4956.00000,4956.00000,4956.00000,1
2000/12/20,10:37:00,4959.00000,4960.00000,4956.00000,4960.00000,6
2000/12/20,10:38:00,4960.00000,4960.00000,4956.00000,4956.00000,4
2000/12/20,10:39:00,4954.00000,4954.00000,4954.00000,4954.00000,2
2000/12/20,10:40:00,4954.00000,4958.00000,4954.00000,4958.00000,4
2000/12/20,10:41:00,4959.00000,4960.00000,4959.00000,4960.00000,8
2000/12/20,10:42:00,4960.00000,4965.00000,4960.00000,4960.00000,5
2000/12/20,10:43:00,4959.00000,4959.00000,4953.00000,4953.00000,2
2000/12/20,10:44:00,4953.00000,4956.00000,4953.00000,4956.00000,2
2000/12/20,10:45:00,4954.00000,4954.00000,4954.00000,4954.00000,1
2000/12/20,10:46:00,4959.00000,4959.00000,4954.00000,4954.00000,2
2000/12/20,10:47:00,4960.00000,4960.00000,4960.00000,4960.00000,1
2000/12/20,10:50:00,4954.00000,4958.00000,4950.00000,4958.00000,4
2000/12/20,10:51:00,4950.00000,4950.00000,4950.00000,4950.00000,15
2000/12/20,10:52:00,4942.00000,4950.00000,4942.00000,4950.00000,6
2000/12/20,10:53:00,4950.00000,4950.00000,4950.00000,4950.00000,11
2000/12/20,10:54:00,4951.00000,4951.00000,4951.00000,4951.00000,2
2000/12/20,10:55:00,4951.00000,4951.00000,4950.00000,4951.00000,4
2000/12/20,10:56:00,4955.00000,4955.00000,4955.00000,4955.00000,6
2000/12/20,10:57:00,4955.00000,4959.00000,4955.00000,4959.00000,10
2000/12/20,10:58:00,4959.00000,4960.00000,4959.00000,4960.00000,20
2000/12/20,10:59:00,4960.00000,4960.00000,4959.00000,4960.00000,9
2000/12/20,11:00:00,4955.00000,4955.00000,4955.00000,4955.00000,6
2000/12/20,11:01:00,4960.00000,4960.00000,4960.00000,4960.00000,5
2000/12/20,11:02:00,4955.00000,4960.00000,4955.00000,4960.00000,8
2000/12/20,11:03:00,4960.00000,4960.00000,4960.00000,4960.00000,11
2000/12/20,11:04:00,4955.00000,4960.00000,4955.00000,4955.00000,8
2000/12/20,11:05:00,4959.00000,4959.00000,4955.00000,4955.00000,2
2000/12/20,11:06:00,4959.00000,4959.00000,4959.00000,4959.00000,2
2000/12/20,11:07:00,4959.00000,4959.00000,4959.00000,4959.00000,2
2000/12/20,11:08:00,4955.00000,4955.00000,4955.00000,4955.00000,1
2000/12/20,11:09:00,4959.00000,4959.00000,4952.00000,4959.00000,10
2000/12/20,11:10:00,4959.00000,4959.00000,4959.00000,4959.00000,5
2000/12/20,11:11:00,4955.00000,4960.00000,4955.00000,4960.00000,17
2000/12/20,11:12:00,4960.00000,4962.00000,4959.00000,4962.00000,27
2000/12/20,11:13:00,4962.00000,4962.00000,4962.00000,4962.00000,5
2000/12/20,11:14:00,4960.00000,4962.00000,4960.00000,4962.00000,7
2000/12/20,11:15:00,4960.00000,4960.00000,4960.00000,4960.00000,3
2000/12/20,11:16:00,4956.00000,4956.00000,4956.00000,4956.00000,5
2000/12/20,11:17:00,4956.00000,4956.00000,4956.00000,4956.00000,1
2000/12/20,11:18:00,4955.00000,4955.00000,4953.00000,4953.00000,4
2000/12/20,11:19:00,4952.00000,4952.00000,4951.00000,4951.00000,3
2000/12/20,11:20:00,4951.00000,4952.00000,4951.00000,4952.00000,2
2000/12/20,11:21:00,4951.00000,4951.00000,4951.00000,4951.00000,4
2000/12/20,11:22:00,4951.00000,4951.00000,4950.00000,4950.00000,8
2000/12/20,11:23:00,4951.00000,4951.00000,4945.00000,4945.00000,9
2000/12/20,11:24:00,4950.00000,4950.00000,4946.00000,4946.00000,2
2000/12/20,11:25:00,4946.00000,4946.00000,4945.00000,4945.00000,4
2000/12/20,11:26:00,4945.00000,4946.00000,4945.00000,4946.00000,4
2000/12/20,11:27:00,4950.00000,4950.00000,4946.00000,4946.00000,8
2000/12/20,11:28:00,4946.00000,4946.00000,4944.00000,4944.00000,10
2000/12/20,11:29:00,4943.00000,4944.00000,4943.00000,4944.00000,5
2000/12/20,11:30:00,4941.00000,4941.00000,4941.00000,4941.00000,15
2000/12/20,11:31:00,4940.00000,4940.00000,4940.00000,4940.00000,19
2000/12/20,11:32:00,4940.00000,4940.00000,4922.00000,4922.00000,28
2000/12/20,11:33:00,4922.00000,4922.00000,4921.00000,4921.00000,10
2000/12/20,11:34:00,4921.00000,4922.00000,4921.00000,4922.00000,23
2000/12/20,11:35:00,4923.00000,4923.00000,4921.00000,4921.00000,10
2000/12/20,11:36:00,4921.00000,4928.00000,4913.00000,4913.00000,25
2000/12/20,11:37:00,4915.00000,4915.00000,4910.00000,4910.00000,26
2000/12/20,11:38:00,4910.00000,4910.00000,4876.00000,4876.00000,44
2000/12/20,11:39:00,4875.00000,4890.00000,4875.00000,4890.00000,31
2000/12/20,11:40:00,4890.00000,4890.00000,4885.00000,4885.00000,22
2000/12/20,11:41:00,4886.00000,4890.00000,4885.00000,4885.00000,30
2000/12/20,11:42:00,4886.00000,4890.00000,4881.00000,4890.00000,9
2000/12/20,11:43:00,4885.00000,4890.00000,4885.00000,4888.00000,13
2000/12/20,11:44:00,4883.00000,4884.00000,4883.00000,4884.00000,8
2000/12/20,11:45:00,4887.00000,4888.00000,4887.00000,4888.00000,16
2000/12/20,11:46:00,4890.00000,4890.00000,4888.00000,4890.00000,9
2000/12/20,11:47:00,4890.00000,4890.00000,4890.00000,4890.00000,9
2000/12/20,11:48:00,4888.00000,4890.00000,4888.00000,4890.00000,15
2000/12/20,11:49:00,4890.00000,4890.00000,4885.00000,4885.00000,11
2000/12/20,11:50:00,4885.00000,4886.00000,4885.00000,4885.00000,8
2000/12/20,11:51:00,4881.00000,4881.00000,4881.00000,4881.00000,11
2000/12/20,11:52:00,4881.00000,4882.00000,4880.00000,4880.00000,17
2000/12/20,11:53:00,4880.00000,4889.00000,4880.00000,4889.00000,12
2000/12/20,11:54:00,4889.00000,4889.00000,4883.00000,4885.00000,14
2000/12/20,11:55:00,4885.00000,4885.00000,4880.00000,4880.00000,9
2000/12/20,11:56:00,4880.00000,4881.00000,4877.00000,4877.00000,30
2000/12/20,11:57:00,4877.00000,4877.00000,4876.00000,4876.00000,24
2000/12/20,11:58:00,4876.00000,4876.00000,4876.00000,4876.00000,53
2000/12/20,11:59:00,4876.00000,4876.00000,4875.00000,4876.00000,45
2000/12/20,12:00:00,4875.00000,4880.00000,4875.00000,4880.00000,30
2000/12/20,12:01:00,4881.00000,4889.00000,4881.00000,4889.00000,19
2000/12/20,12:02:00,4886.00000,4899.00000,4886.00000,4892.00000,24
2000/12/20,12:03:00,4892.00000,4892.00000,4890.00000,4890.00000,6
2000/12/20,12:04:00,4890.00000,4890.00000,4880.00000,4890.00000,22
2000/12/20,12:05:00,4880.00000,4882.00000,4876.00000,4881.00000,20
2000/12/20,12:06:00,4880.00000,4880.00000,4877.00000,4880.00000,11
2000/12/20,12:07:00,4877.00000,4883.00000,4877.00000,4883.00000,8
2000/12/20,12:08:00,4880.00000,4883.00000,4880.00000,4883.00000,10
2000/12/20,12:09:00,4881.00000,4881.00000,4881.00000,4881.00000,17
2000/12/20,12:10:00,4881.00000,4890.00000,4881.00000,4883.00000,29
2000/12/20,12:15:00,4883.00000,4883.00000,4883.00000,4883.00000,66
2000/12/21,09:01:00,4762.00000,4779.00000,4760.00000,4760.00000,168
2000/12/21,09:02:00,4756.00000,4760.00000,4752.00000,4756.00000,100
2000/12/21,09:03:00,4756.00000,4760.00000,4756.00000,4760.00000,44
2000/12/21,09:04:00,4761.00000,4770.00000,4760.00000,4762.00000,34
2000/12/21,09:05:00,4770.00000,4770.00000,4761.00000,4765.00000,34
2000/12/21,09:06:00,4761.00000,4761.00000,4756.00000,4756.00000,46
2000/12/21,09:07:00,4754.00000,4754.00000,4740.00000,4740.00000,111
2000/12/21,09:08:00,4730.00000,4731.00000,4721.00000,4730.00000,91
2000/12/21,09:09:00,4730.00000,4730.00000,4726.00000,4730.00000,50
2000/12/21,09:10:00,4730.00000,4749.00000,4730.00000,4749.00000,49
2000/12/21,09:11:00,4750.00000,4750.00000,4741.00000,4750.00000,21
2000/12/21,09:12:00,4748.00000,4748.00000,4740.00000,4740.00000,22
2000/12/21,09:13:00,4741.00000,4741.00000,4740.00000,4741.00000,14
2000/12/21,09:14:00,4737.00000,4742.00000,4737.00000,4740.00000,15
2000/12/21,09:15:00,4740.00000,4740.00000,4731.00000,4735.00000,24
2000/12/21,09:16:00,4737.00000,4737.00000,4732.00000,4735.00000,22
2000/12/21,09:17:00,4735.00000,4735.00000,4721.00000,4721.00000,65
2000/12/21,09:18:00,4721.00000,4722.00000,4720.00000,4720.00000,66
2000/12/21,09:19:00,4720.00000,4720.00000,4716.00000,4716.00000,29
2000/12/21,09:20:00,4720.00000,4720.00000,4715.00000,4720.00000,34
2000/12/21,09:21:00,4720.00000,4720.00000,4716.00000,4716.00000,34
2000/12/21,09:22:00,4716.00000,4730.00000,4716.00000,4720.00000,106
2000/12/21,09:23:00,4722.00000,4730.00000,4721.00000,4725.00000,20
2000/12/21,09:24:00,4728.00000,4728.00000,4720.00000,4725.00000,29
2000/12/21,09:25:00,4729.00000,4729.00000,4723.00000,4723.00000,30
2000/12/21,09:26:00,4725.00000,4725.00000,4720.00000,4720.00000,37
2000/12/21,09:27:00,4720.00000,4720.00000,4716.00000,4717.00000,55
2000/12/21,09:28:00,4716.00000,4716.00000,4715.00000,4715.00000,25
2000/12/21,09:29:00,4716.00000,4716.00000,4715.00000,4715.00000,29
2000/12/21,09:30:00,4713.00000,4713.00000,4710.00000,4710.00000,45
2000/12/21,09:31:00,4709.00000,4709.00000,4703.00000,4705.00000,58
2000/12/21,09:32:00,4708.00000,4710.00000,4704.00000,4705.00000,46
2000/12/21,09:33:00,4704.00000,4705.00000,4701.00000,4701.00000,47
2000/12/21,09:34:00,4701.00000,4701.00000,4695.00000,4695.00000,90
2000/12/21,09:35:00,4700.00000,4700.00000,4691.00000,4692.00000,44
2000/12/21,09:36:00,4692.00000,4694.00000,4692.00000,4694.00000,31
2000/12/21,09:37:00,4695.00000,4698.00000,4692.00000,4698.00000,72
2000/12/21,09:38:00,4695.00000,4696.00000,4694.00000,4694.00000,37
2000/12/21,09:39:00,4698.00000,4698.00000,4693.00000,4693.00000,18
2000/12/21,09:40:00,4696.00000,4700.00000,4696.00000,4700.00000,11
2000/12/21,09:41:00,4700.00000,4709.00000,4700.00000,4701.00000,38
2000/12/21,09:42:00,4700.00000,4708.00000,4700.00000,4708.00000,21
2000/12/21,09:43:00,4703.00000,4703.00000,4698.00000,4698.00000,28
2000/12/21,09:44:00,4695.00000,4700.00000,4695.00000,4699.00000,19
2000/12/21,09:45:00,4699.00000,4699.00000,4695.00000,4696.00000,12
2000/12/21,09:46:00,4695.00000,4697.00000,4695.00000,4696.00000,17
2000/12/21,09:47:00,4695.00000,4697.00000,4695.00000,4696.00000,20
2000/12/21,09:48:00,4696.00000,4698.00000,4696.00000,4698.00000,14
2000/12/21,09:49:00,4697.00000,4698.00000,4697.00000,4698.00000,11
2000/12/21,09:50:00,4699.00000,4700.00000,4699.00000,4700.00000,19
2000/12/21,09:51:00,4700.00000,4704.00000,4700.00000,4704.00000,10
2000/12/21,09:52:00,4704.00000,4705.00000,4704.00000,4705.00000,8
2000/12/21,09:53:00,4705.00000,4705.00000,4700.00000,4700.00000,13
2000/12/21,09:54:00,4704.00000,4704.00000,4700.00000,4703.00000,7
2000/12/21,09:55:00,4700.00000,4700.00000,4700.00000,4700.00000,12
2000/12/21,09:56:00,4703.00000,4703.00000,4700.00000,4700.00000,18
2000/12/21,09:57:00,4700.00000,4700.00000,4697.00000,4700.00000,10
2000/12/21,09:58:00,4700.00000,4703.00000,4699.00000,4700.00000,7
2000/12/21,09:59:00,4700.00000,4700.00000,4700.00000,4700.00000,6
2000/12/21,10:00:00,4699.00000,4702.00000,4699.00000,4702.00000,9
2000/12/21,10:01:00,4700.00000,4703.00000,4700.00000,4700.00000,18
2000/12/21,10:02:00,4700.00000,4700.00000,4700.00000,4700.00000,4
2000/12/21,10:03:00,4703.00000,4703.00000,4703.00000,4703.00000,3
2000/12/21,10:04:00,4701.00000,4704.00000,4701.00000,4704.00000,8
2000/12/21,10:05:00,4704.00000,4704.00000,4703.00000,4703.00000,9
2000/12/21,10:06:00,4705.00000,4705.00000,4702.00000,4705.00000,15
2000/12/21,10:07:00,4701.00000,4705.00000,4701.00000,4705.00000,9
2000/12/21,10:08:00,4705.00000,4705.00000,4701.00000,4701.00000,8
2000/12/21,10:09:00,4705.00000,4705.00000,4705.00000,4705.00000,3
2000/12/21,10:10:00,4701.00000,4705.00000,4701.00000,4705.00000,4
2000/12/21,10:11:00,4705.00000,4709.00000,4705.00000,4709.00000,9
2000/12/21,10:12:00,4709.00000,4710.00000,4706.00000,4710.00000,15
2000/12/21,10:13:00,4710.00000,4710.00000,4709.00000,4709.00000,8
2000/12/21,10:14:00,4709.00000,4709.00000,4709.00000,4709.00000,6
2000/12/21,10:15:00,4708.00000,4710.00000,4706.00000,4706.00000,19
2000/12/21,10:16:00,4706.00000,4706.00000,4705.00000,4705.00000,5
2000/12/21,10:17:00,4705.00000,4705.00000,4705.00000,4705.00000,10
2000/12/21,10:18:00,4702.00000,4702.00000,4701.00000,4701.00000,11
2000/12/21,10:19:00,4701.00000,4701.00000,4700.00000,4700.00000,27
2000/12/21,10:20:00,4700.00000,4700.00000,4698.00000,4698.00000,19
2000/12/21,10:21:00,4697.00000,4697.00000,4697.00000,4697.00000,10
2000/12/21,10:22:00,4697.00000,4697.00000,4696.00000,4696.00000,6
2000/12/21,10:23:00,4697.00000,4697.00000,4695.00000,4695.00000,13
2000/12/21,10:24:00,4695.00000,4695.00000,4690.00000,4690.00000,42
2000/12/21,10:25:00,4690.00000,4691.00000,4688.00000,4688.00000,88
2000/12/21,10:26:00,4687.00000,4687.00000,4687.00000,4687.00000,194
2000/12/21,10:27:00,4687.00000,4687.00000,4687.00000,4687.00000,84
2000/12/21,10:28:00,4687.00000,4687.00000,4687.00000,4687.00000,50
2000/12/21,10:29:00,4687.00000,4687.00000,4687.00000,4687.00000,137
2000/12/21,10:30:00,4687.00000,4688.00000,4687.00000,4687.00000,44
2000/12/21,10:31:00,4687.00000,4690.00000,4687.00000,4688.00000,56
2000/12/21,10:32:00,4690.00000,4690.00000,4688.00000,4690.00000,14
2000/12/21,10:33:00,4690.00000,4690.00000,4690.00000,4690.00000,3
2000/12/21,10:34:00,4690.00000,4690.00000,4688.00000,4688.00000,9
2000/12/21,10:35:00,4688.00000,4688.00000,4688.00000,4688.00000,7
2000/12/21,10:36:00,4688.00000,4688.00000,4687.00000,4687.00000,22
2000/12/21,10:37:00,4687.00000,4688.00000,4687.00000,4688.00000,16
2000/12/21,10:38:00,4687.00000,4690.00000,4687.00000,4687.00000,16
2000/12/21,10:39:00,4687.00000,4690.00000,4687.00000,4688.00000,14
2000/12/21,10:40:00,4687.00000,4688.00000,4687.00000,4688.00000,12
2000/12/21,10:41:00,4688.00000,4689.00000,4687.00000,4687.00000,14
2000/12/21,10:42:00,4687.00000,4687.00000,4687.00000,4687.00000,8
2000/12/21,10:43:00,4687.00000,4687.00000,4687.00000,4687.00000,6
2000/12/21,10:44:00,4688.00000,4688.00000,4687.00000,4687.00000,29
2000/12/21,10:45:00,4687.00000,4687.00000,4687.00000,4687.00000,35
2000/12/21,10:46:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,10:47:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,10:48:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,10:50:00,4687.00000,4687.00000,4687.00000,4687.00000,7
2000/12/21,10:51:00,4687.00000,4687.00000,4687.00000,4687.00000,10
2000/12/21,10:52:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,10:53:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,10:54:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,10:55:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,10:56:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,10:59:00,4687.00000,4687.00000,4687.00000,4687.00000,10
2000/12/21,11:01:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,11:03:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,11:05:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,11:07:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,11:10:00,4687.00000,4687.00000,4687.00000,4687.00000,8
2000/12/21,11:11:00,4687.00000,4687.00000,4687.00000,4687.00000,5
2000/12/21,11:13:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,11:16:00,4687.00000,4687.00000,4687.00000,4687.00000,3
2000/12/21,11:17:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,11:18:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,11:20:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,11:28:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,11:29:00,4687.00000,4687.00000,4687.00000,4687.00000,1
2000/12/21,11:30:00,4687.00000,4687.00000,4687.00000,4687.00000,4
2000/12/21,11:33:00,4687.00000,4687.00000,4687.00000,4687.00000,3
2000/12/21,11:34:00,4687.00000,4687.00000,4687.00000,4687.00000,4
2000/12/21,11:35:00,4687.00000,4687.00000,4687.00000,4687.00000,13
2000/12/21,11:36:00,4687.00000,4687.00000,4687.00000,4687.00000,162
2000/12/21,11:37:00,4687.00000,4712.00000,4687.00000,4705.00000,152
2000/12/21,11:38:00,4708.00000,4709.00000,4705.00000,4705.00000,16
2000/12/21,11:39:00,4709.00000,4712.00000,4702.00000,4709.00000,27
2000/12/21,11:40:00,4700.00000,4707.00000,4700.00000,4700.00000,10
2000/12/21,11:41:00,4706.00000,4706.00000,4700.00000,4705.00000,15
2000/12/21,11:42:00,4705.00000,4705.00000,4701.00000,4701.00000,9
2000/12/21,11:43:00,4700.00000,4700.00000,4700.00000,4700.00000,13
2000/12/21,11:44:00,4701.00000,4701.00000,4696.00000,4696.00000,21
2000/12/21,11:45:00,4699.00000,4700.00000,4691.00000,4699.00000,8
2000/12/21,11:46:00,4692.00000,4699.00000,4690.00000,4698.00000,13
2000/12/21,11:47:00,4690.00000,4690.00000,4687.00000,4687.00000,33
2000/12/21,11:48:00,4687.00000,4687.00000,4687.00000,4687.00000,22
2000/12/21,11:49:00,4687.00000,4687.00000,4687.00000,4687.00000,3
2000/12/21,11:50:00,4687.00000,4687.00000,4687.00000,4687.00000,12
2000/12/21,11:51:00,4687.00000,4687.00000,4687.00000,4687.00000,18
2000/12/21,11:52:00,4687.00000,4690.00000,4687.00000,4690.00000,37
2000/12/21,11:53:00,4698.00000,4698.00000,4690.00000,4691.00000,8
2000/12/21,11:54:00,4690.00000,4698.00000,4690.00000,4698.00000,8
2000/12/21,11:55:00,4700.00000,4701.00000,4700.00000,4701.00000,15
2000/12/21,11:56:00,4696.00000,4699.00000,4696.00000,4699.00000,11
2000/12/21,11:57:00,4699.00000,4700.00000,4699.00000,4700.00000,22
2000/12/21,11:58:00,4700.00000,4700.00000,4695.00000,4699.00000,23
2000/12/21,11:59:00,4699.00000,4700.00000,4699.00000,4700.00000,26
2000/12/21,12:00:00,4702.00000,4702.00000,4695.00000,4698.00000,10
2000/12/21,12:01:00,4698.00000,4698.00000,4691.00000,4691.00000,21
2000/12/21,12:02:00,4690.00000,4692.00000,4687.00000,4690.00000,40
2000/12/21,12:03:00,4690.00000,4690.00000,4687.00000,4687.00000,25
2000/12/21,12:04:00,4688.00000,4690.00000,4688.00000,4689.00000,32
2000/12/21,12:05:00,4687.00000,4690.00000,4687.00000,4688.00000,26
2000/12/21,12:06:00,4687.00000,4688.00000,4687.00000,4687.00000,27
2000/12/21,12:07:00,4687.00000,4688.00000,4687.00000,4687.00000,16
2000/12/21,12:08:00,4687.00000,4687.00000,4687.00000,4687.00000,8
2000/12/21,12:09:00,4687.00000,4687.00000,4687.00000,4687.00000,3
2000/12/21,12:10:00,4687.00000,4687.00000,4687.00000,4687.00000,2
2000/12/21,12:15:00,4687.00000,4687.00000,4687.00000,4687.00000,30
2000/12/22,09:01:00,4733.00000,4747.00000,4733.00000,4745.00000,157
2000/12/22,09:02:00,4742.00000,4746.00000,4742.00000,4746.00000,125
2000/12/22,09:03:00,4747.00000,4950.00000,4747.00000,4806.00000,200
2000/12/22,09:04:00,4806.00000,4850.00000,4770.00000,4810.00000,68
2000/12/22,09:05:00,4829.00000,4839.00000,4807.00000,4820.00000,71
2000/12/22,09:06:00,4821.00000,4829.00000,4811.00000,4818.00000,50
2000/12/22,09:07:00,4818.00000,4818.00000,4810.00000,4810.00000,59
2000/12/22,09:08:00,4810.00000,4810.00000,4800.00000,4800.00000,63
2000/12/22,09:09:00,4801.00000,4814.00000,4801.00000,4814.00000,60
2000/12/22,09:10:00,4820.00000,4829.00000,4810.00000,4820.00000,55
2000/12/22,09:11:00,4822.00000,4828.00000,4822.00000,4828.00000,53
2000/12/22,09:12:00,4830.00000,4839.00000,4830.00000,4834.00000,64
2000/12/22,09:13:00,4830.00000,4838.00000,4830.00000,4838.00000,49
2000/12/22,09:14:00,4834.00000,4845.00000,4834.00000,4845.00000,47
2000/12/22,09:15:00,4849.00000,4862.00000,4849.00000,4862.00000,121
2000/12/22,09:16:00,4865.00000,4883.00000,4865.00000,4875.00000,76
2000/12/22,09:17:00,4877.00000,4877.00000,4870.00000,4871.00000,63
2000/12/22,09:18:00,4880.00000,4885.00000,4871.00000,4871.00000,80
2000/12/22,09:19:00,4875.00000,4875.00000,4869.00000,4869.00000,80
2000/12/22,09:20:00,4870.00000,4870.00000,4861.00000,4870.00000,99
2000/12/22,09:21:00,4860.00000,4869.00000,4860.00000,4869.00000,56
2000/12/22,09:22:00,4866.00000,4870.00000,4866.00000,4870.00000,42
2000/12/22,09:23:00,4865.00000,4865.00000,4850.00000,4850.00000,93
2000/12/22,09:24:00,4850.00000,4860.00000,4850.00000,4850.00000,79
2000/12/22,09:25:00,4850.00000,4850.00000,4841.00000,4841.00000,55
2000/12/22,09:26:00,4841.00000,4844.00000,4840.00000,4841.00000,37
2000/12/22,09:27:00,4840.00000,4845.00000,4840.00000,4845.00000,53
2000/12/22,09:28:00,4849.00000,4856.00000,4849.00000,4852.00000,39
2000/12/22,09:29:00,4852.00000,4852.00000,4850.00000,4850.00000,33
2000/12/22,09:30:00,4850.00000,4850.00000,4846.00000,4850.00000,36
2000/12/22,09:31:00,4850.00000,4850.00000,4845.00000,4848.00000,54
2000/12/22,09:32:00,4842.00000,4842.00000,4835.00000,4835.00000,35
2000/12/22,09:33:00,4840.00000,4840.00000,4831.00000,4832.00000,48
2000/12/22,09:34:00,4831.00000,4838.00000,4831.00000,4838.00000,34
2000/12/22,09:35:00,4838.00000,4840.00000,4838.00000,4838.00000,38
2000/12/22,09:36:00,4835.00000,4835.00000,4835.00000,4835.00000,36
2000/12/22,09:37:00,4835.00000,4835.00000,4832.00000,4835.00000,38
2000/12/22,09:38:00,4832.00000,4835.00000,4832.00000,4835.00000,28
2000/12/22,09:39:00,4840.00000,4845.00000,4838.00000,4845.00000,45
2000/12/22,09:40:00,4845.00000,4848.00000,4844.00000,4845.00000,33
2000/12/22,09:41:00,4849.00000,4849.00000,4845.00000,4848.00000,39
2000/12/22,09:42:00,4850.00000,4850.00000,4850.00000,4850.00000,56
2000/12/22,09:43:00,4850.00000,4850.00000,4840.00000,4845.00000,29
2000/12/22,09:44:00,4845.00000,4845.00000,4832.00000,4832.00000,37
2000/12/22,09:45:00,4832.00000,4833.00000,4830.00000,4830.00000,81
2000/12/22,09:46:00,4829.00000,4829.00000,4802.00000,4813.00000,66
2000/12/22,09:47:00,4802.00000,4815.00000,4802.00000,4815.00000,16
2000/12/22,09:48:00,4815.00000,4815.00000,4813.00000,4813.00000,24
2000/12/22,09:49:00,4816.00000,4816.00000,4806.00000,4806.00000,32
2000/12/22,09:50:00,4809.00000,4809.00000,4805.00000,4805.00000,38
2000/12/22,09:51:00,4802.00000,4802.00000,4799.00000,4799.00000,103
2000/12/22,09:52:00,4788.00000,4788.00000,4780.00000,4780.00000,98
2000/12/22,09:53:00,4795.00000,4800.00000,4785.00000,4800.00000,31
2000/12/22,09:54:00,4798.00000,4800.00000,4790.00000,4790.00000,27
2000/12/22,09:55:00,4799.00000,4799.00000,4790.00000,4790.00000,42
2000/12/22,09:56:00,4791.00000,4792.00000,4788.00000,4792.00000,53
2000/12/22,09:57:00,4791.00000,4791.00000,4787.00000,4787.00000,61
2000/12/22,09:58:00,4797.00000,4797.00000,4786.00000,4790.00000,62
2000/12/22,09:59:00,4790.00000,4792.00000,4790.00000,4790.00000,34
2000/12/22,10:00:00,4798.00000,4798.00000,4788.00000,4788.00000,48
2000/12/22,10:01:00,4797.00000,4798.00000,4795.00000,4795.00000,22
2000/12/22,10:02:00,4791.00000,4798.00000,4791.00000,4798.00000,34
2000/12/22,10:03:00,4798.00000,4800.00000,4797.00000,4800.00000,39
2000/12/22,10:04:00,4800.00000,4800.00000,4800.00000,4800.00000,26
2000/12/22,10:05:00,4800.00000,4800.00000,4799.00000,4800.00000,23
2000/12/22,10:06:00,4800.00000,4802.00000,4800.00000,4802.00000,20
2000/12/22,10:07:00,4805.00000,4820.00000,4805.00000,4811.00000,38
2000/12/22,10:08:00,4811.00000,4812.00000,4811.00000,4811.00000,21
2000/12/22,10:09:00,4812.00000,4819.00000,4812.00000,4819.00000,31
2000/12/22,10:10:00,4819.00000,4819.00000,4815.00000,4818.00000,21
2000/12/22,10:11:00,4816.00000,4820.00000,4815.00000,4815.00000,19
2000/12/22,10:12:00,4815.00000,4815.00000,4811.00000,4811.00000,29
2000/12/22,10:13:00,4811.00000,4811.00000,4790.00000,4790.00000,131
2000/12/22,10:14:00,4791.00000,4791.00000,4786.00000,4786.00000,38
2000/12/22,10:15:00,4783.00000,4786.00000,4783.00000,4783.00000,33
2000/12/22,10:16:00,4787.00000,4787.00000,4780.00000,4782.00000,33
2000/12/22,10:17:00,4781.00000,4781.00000,4771.00000,4771.00000,22
2000/12/22,10:18:00,4771.00000,4772.00000,4771.00000,4772.00000,45
2000/12/22,10:19:00,4771.00000,4772.00000,4770.00000,4772.00000,47
2000/12/22,10:20:00,4770.00000,4770.00000,4762.00000,4762.00000,53
2000/12/22,10:21:00,4761.00000,4762.00000,4760.00000,4760.00000,57
2000/12/22,10:22:00,4756.00000,4761.00000,4756.00000,4756.00000,51
2000/12/22,10:23:00,4756.00000,4760.00000,4755.00000,4755.00000,62
2000/12/22,10:24:00,4761.00000,4770.00000,4755.00000,4755.00000,65
2000/12/22,10:25:00,4760.00000,4762.00000,4758.00000,4759.00000,33
2000/12/22,10:26:00,4758.00000,4759.00000,4755.00000,4755.00000,51
2000/12/22,10:27:00,4752.00000,4752.00000,4750.00000,4750.00000,52
2000/12/22,10:28:00,4750.00000,4751.00000,4745.00000,4745.00000,66
2000/12/22,10:29:00,4745.00000,4755.00000,4745.00000,4755.00000,78
2000/12/22,10:30:00,4755.00000,4770.00000,4755.00000,4770.00000,50
2000/12/22,10:31:00,4770.00000,4775.00000,4770.00000,4770.00000,53
2000/12/22,10:32:00,4770.00000,4770.00000,4770.00000,4770.00000,48
2000/12/22,10:33:00,4765.00000,4773.00000,4765.00000,4772.00000,34
2000/12/22,10:34:00,4772.00000,4773.00000,4770.00000,4773.00000,34
2000/12/22,10:35:00,4770.00000,4774.00000,4770.00000,4773.00000,40
2000/12/22,10:36:00,4771.00000,4774.00000,4771.00000,4774.00000,46
2000/12/22,10:37:00,4775.00000,4775.00000,4770.00000,4772.00000,36
2000/12/22,10:38:00,4772.00000,4772.00000,4770.00000,4770.00000,19
2000/12/22,10:39:00,4770.00000,4771.00000,4765.00000,4765.00000,24
2000/12/22,10:40:00,4765.00000,4768.00000,4763.00000,4763.00000,16
2000/12/22,10:41:00,4763.00000,4763.00000,4760.00000,4760.00000,28
2000/12/22,10:42:00,4760.00000,4763.00000,4758.00000,4763.00000,23
2000/12/22,10:43:00,4769.00000,4770.00000,4769.00000,4770.00000,24
2000/12/22,10:44:00,4770.00000,4775.00000,4770.00000,4775.00000,15
2000/12/22,10:45:00,4775.00000,4781.00000,4775.00000,4781.00000,26
2000/12/22,10:46:00,4785.00000,4800.00000,4785.00000,4800.00000,71
2000/12/22,10:47:00,4798.00000,4798.00000,4797.00000,4798.00000,33
2000/12/22,10:48:00,4797.00000,4808.00000,4797.00000,4800.00000,48
2000/12/22,10:49:00,4807.00000,4809.00000,4805.00000,4808.00000,39
2000/12/22,10:50:00,4809.00000,4810.00000,4805.00000,4805.00000,56
2000/12/22,10:51:00,4802.00000,4805.00000,4800.00000,4800.00000,30
2000/12/22,10:52:00,4800.00000,4800.00000,4792.00000,4800.00000,36
2000/12/22,10:53:00,4800.00000,4800.00000,4799.00000,4800.00000,24
2000/12/22,10:54:00,4797.00000,4797.00000,4791.00000,4791.00000,28
2000/12/22,10:55:00,4790.00000,4790.00000,4782.00000,4790.00000,26
2000/12/22,10:56:00,4786.00000,4793.00000,4786.00000,4793.00000,26
2000/12/22,10:57:00,4793.00000,4797.00000,4793.00000,4797.00000,26
2000/12/22,10:58:00,4798.00000,4800.00000,4796.00000,4796.00000,27
2000/12/22,10:59:00,4796.00000,4796.00000,4794.00000,4795.00000,27
2000/12/22,11:00:00,4797.00000,4797.00000,4791.00000,4791.00000,33
2000/12/22,11:01:00,4790.00000,4794.00000,4784.00000,4784.00000,34
2000/12/22,11:02:00,4785.00000,4796.00000,4781.00000,4796.00000,36
2000/12/22,11:03:00,4790.00000,4790.00000,4783.00000,4784.00000,20
2000/12/22,11:04:00,4784.00000,4786.00000,4783.00000,4786.00000,10
2000/12/22,11:05:00,4785.00000,4785.00000,4782.00000,4785.00000,21
2000/12/22,11:06:00,4785.00000,4785.00000,4777.00000,4777.00000,53
2000/12/22,11:07:00,4775.00000,4779.00000,4770.00000,4771.00000,37
2000/12/22,11:08:00,4770.00000,4770.00000,4757.00000,4760.00000,47
2000/12/22,11:09:00,4759.00000,4760.00000,4759.00000,4760.00000,26
2000/12/22,11:10:00,4761.00000,4761.00000,4760.00000,4760.00000,36
2000/12/22,11:11:00,4758.00000,4758.00000,4755.00000,4755.00000,53
2000/12/22,11:12:00,4755.00000,4760.00000,4750.00000,4760.00000,98
2000/12/22,11:13:00,4760.00000,4760.00000,4752.00000,4752.00000,24
2000/12/22,11:14:00,4753.00000,4758.00000,4753.00000,4755.00000,14
2000/12/22,11:15:00,4758.00000,4758.00000,4752.00000,4752.00000,31
2000/12/22,11:16:00,4751.00000,4751.00000,4750.00000,4750.00000,41
2000/12/22,11:17:00,4750.00000,4750.00000,4737.00000,4737.00000,90
2000/12/22,11:18:00,4737.00000,4737.00000,4735.00000,4735.00000,52
2000/12/22,11:19:00,4735.00000,4735.00000,4715.00000,4715.00000,50
2000/12/22,11:20:00,4723.00000,4723.00000,4715.00000,4720.00000,55
2000/12/22,11:21:00,4720.00000,4725.00000,4720.00000,4721.00000,50
2000/12/22,11:22:00,4725.00000,4728.00000,4720.00000,4720.00000,55
2000/12/22,11:23:00,4720.00000,4720.00000,4701.00000,4710.00000,111
2000/12/22,11:24:00,4700.00000,4706.00000,4700.00000,4702.00000,89
2000/12/22,11:25:00,4710.00000,4715.00000,4705.00000,4715.00000,38
2000/12/22,11:26:00,4715.00000,4722.00000,4715.00000,4716.00000,49
2000/12/22,11:27:00,4710.00000,4720.00000,4710.00000,4720.00000,40
2000/12/22,11:28:00,4715.00000,4722.00000,4715.00000,4715.00000,32
2000/12/22,11:29:00,4720.00000,4720.00000,4715.00000,4715.00000,27
2000/12/22,11:30:00,4718.00000,4718.00000,4718.00000,4718.00000,43
2000/12/22,11:31:00,4718.00000,4718.00000,4705.00000,4710.00000,83
2000/12/22,11:32:00,4702.00000,4715.00000,4702.00000,4705.00000,57
2000/12/22,11:33:00,4705.00000,4710.00000,4705.00000,4707.00000,37
2000/12/22,11:34:00,4707.00000,4709.00000,4702.00000,4703.00000,55
2000/12/22,11:35:00,4702.00000,4702.00000,4687.00000,4687.00000,74
2000/12/22,11:36:00,4668.00000,4669.00000,4666.00000,4668.00000,73
2000/12/22,11:37:00,4677.00000,4678.00000,4670.00000,4678.00000,47
2000/12/22,11:38:00,4678.00000,4678.00000,4671.00000,4671.00000,53
2000/12/22,11:39:00,4672.00000,4672.00000,4667.00000,4667.00000,55
2000/12/22,11:40:00,4668.00000,4674.00000,4665.00000,4672.00000,62
2000/12/22,11:41:00,4675.00000,4686.00000,4675.00000,4680.00000,55
2000/12/22,11:42:00,4681.00000,4697.00000,4681.00000,4690.00000,32
2000/12/22,11:43:00,4697.00000,4710.00000,4697.00000,4710.00000,44
2000/12/22,11:44:00,4715.00000,4720.00000,4715.00000,4720.00000,59
2000/12/22,11:45:00,4720.00000,4734.00000,4720.00000,4734.00000,86
2000/12/22,11:46:00,4738.00000,4750.00000,4738.00000,4750.00000,124
2000/12/22,11:47:00,4749.00000,4749.00000,4745.00000,4748.00000,94
2000/12/22,11:48:00,4748.00000,4748.00000,4742.00000,4745.00000,63
2000/12/22,11:49:00,4740.00000,4745.00000,4738.00000,4745.00000,41
2000/12/22,11:50:00,4745.00000,4745.00000,4731.00000,4731.00000,25
2000/12/22,11:51:00,4730.00000,4731.00000,4724.00000,4730.00000,45
2000/12/22,11:52:00,4735.00000,4736.00000,4731.00000,4736.00000,27
2000/12/22,11:53:00,4740.00000,4749.00000,4740.00000,4749.00000,97
2000/12/22,11:54:00,4750.00000,4780.00000,4750.00000,4780.00000,136
2000/12/22,11:55:00,4778.00000,4788.00000,4778.00000,4788.00000,86
2000/12/22,11:56:00,4787.00000,4800.00000,4787.00000,4800.00000,109
2000/12/22,11:57:00,4800.00000,4809.00000,4800.00000,4805.00000,141
2000/12/22,11:58:00,4810.00000,4814.00000,4810.00000,4814.00000,97
2000/12/22,11:59:00,4811.00000,4820.00000,4811.00000,4820.00000,67
2000/12/22,12:00:00,4830.00000,4839.00000,4829.00000,4839.00000,121
2000/12/22,12:01:00,4839.00000,4840.00000,4835.00000,4835.00000,107
2000/12/22,12:02:00,4835.00000,4838.00000,4830.00000,4833.00000,69
2000/12/22,12:03:00,4832.00000,4833.00000,4830.00000,4830.00000,67
2000/12/22,12:04:00,4834.00000,4836.00000,4831.00000,4835.00000,66
2000/12/22,12:05:00,4831.00000,4835.00000,4830.00000,4830.00000,68
2000/12/22,12:06:00,4830.00000,4831.00000,4830.00000,4831.00000,83
2000/12/22,12:07:00,4834.00000,4839.00000,4834.00000,4839.00000,52
2000/12/22,12:08:00,4835.00000,4844.00000,4835.00000,4844.00000,66
2000/12/22,12:09:00,4845.00000,4850.00000,4844.00000,4850.00000,79
2000/12/22,12:10:00,4850.00000,4859.00000,4850.00000,4857.00000,98
2000/12/22,12:15:00,4857.00000,4857.00000,4857.00000,4857.00000,376
2000/12/26,09:01:00,4877.00000,4890.00000,4873.00000,4890.00000,183
2000/12/26,09:02:00,4900.00000,4906.00000,4895.00000,4906.00000,107
2000/12/26,09:03:00,4900.00000,4900.00000,4880.00000,4890.00000,114
2000/12/26,09:04:00,4880.00000,4881.00000,4875.00000,4875.00000,71
2000/12/26,09:05:00,4873.00000,4875.00000,4862.00000,4868.00000,81
2000/12/26,09:06:00,4861.00000,4870.00000,4861.00000,4863.00000,47
2000/12/26,09:07:00,4868.00000,4870.00000,4860.00000,4861.00000,35
2000/12/26,09:08:00,4860.00000,4860.00000,4845.00000,4845.00000,52
2000/12/26,09:09:00,4845.00000,4845.00000,4831.00000,4831.00000,62
2000/12/26,09:10:00,4830.00000,4835.00000,4830.00000,4835.00000,64
2000/12/26,09:11:00,4835.00000,4835.00000,4832.00000,4832.00000,60
2000/12/26,09:12:00,4835.00000,4849.00000,4835.00000,4849.00000,68
2000/12/26,09:13:00,4850.00000,4850.00000,4842.00000,4848.00000,39
2000/12/26,09:14:00,4840.00000,4840.00000,4835.00000,4835.00000,28
2000/12/26,09:15:00,4835.00000,4840.00000,4833.00000,4834.00000,28
2000/12/26,09:16:00,4832.00000,4836.00000,4831.00000,4833.00000,40
2000/12/26,09:17:00,4830.00000,4830.00000,4810.00000,4810.00000,100
2000/12/26,09:18:00,4833.00000,4833.00000,4805.00000,4806.00000,147
2000/12/26,09:19:00,4805.00000,4805.00000,4800.00000,4805.00000,58
2000/12/26,09:20:00,4800.00000,4800.00000,4782.00000,4782.00000,103
2000/12/26,09:21:00,4781.00000,4790.00000,4780.00000,4790.00000,62
2000/12/26,09:22:00,4786.00000,4796.00000,4786.00000,4796.00000,28
2000/12/26,09:23:00,4791.00000,4800.00000,4791.00000,4800.00000,62
2000/12/26,09:24:00,4800.00000,4808.00000,4800.00000,4808.00000,34
2000/12/26,09:25:00,4800.00000,4808.00000,4800.00000,4805.00000,44
2000/12/26,09:26:00,4800.00000,4800.00000,4791.00000,4791.00000,36
2000/12/26,09:27:00,4791.00000,4799.00000,4790.00000,4799.00000,32
2000/12/26,09:28:00,4798.00000,4798.00000,4795.00000,4798.00000,25
2000/12/26,09:29:00,4799.00000,4799.00000,4798.00000,4798.00000,27
2000/12/26,09:30:00,4798.00000,4798.00000,4785.00000,4785.00000,52
2000/12/26,09:31:00,4785.00000,4785.00000,4780.00000,4780.00000,38
2000/12/26,09:32:00,4780.00000,4780.00000,4768.00000,4768.00000,76
2000/12/26,09:33:00,4765.00000,4765.00000,4762.00000,4762.00000,42
2000/12/26,09:34:00,4763.00000,4768.00000,4763.00000,4765.00000,29
2000/12/26,09:35:00,4767.00000,4770.00000,4766.00000,4770.00000,51
2000/12/26,09:36:00,4780.00000,4790.00000,4780.00000,4780.00000,39
2000/12/26,09:37:00,4780.00000,4786.00000,4775.00000,4775.00000,25
2000/12/26,09:38:00,4775.00000,4780.00000,4775.00000,4780.00000,33
2000/12/26,09:39:00,4779.00000,4785.00000,4779.00000,4785.00000,20
2000/12/26,09:40:00,4785.00000,4786.00000,4780.00000,4780.00000,30
2000/12/26,09:41:00,4781.00000,4781.00000,4780.00000,4780.00000,13
2000/12/26,09:42:00,4780.00000,4780.00000,4772.00000,4772.00000,33
2000/12/26,09:43:00,4772.00000,4772.00000,4770.00000,4770.00000,37
2000/12/26,09:44:00,4770.00000,4770.00000,4768.00000,4768.00000,25
2000/12/26,09:45:00,4770.00000,4770.00000,4768.00000,4768.00000,12
2000/12/26,09:46:00,4767.00000,4770.00000,4766.00000,4767.00000,29
2000/12/26,09:47:00,4766.00000,4770.00000,4766.00000,4770.00000,35
2000/12/26,09:48:00,4770.00000,4780.00000,4770.00000,4780.00000,26
2000/12/26,09:49:00,4775.00000,4775.00000,4770.00000,4771.00000,22
2000/12/26,09:50:00,4771.00000,4775.00000,4770.00000,4771.00000,38
2000/12/26,09:51:00,4771.00000,4775.00000,4771.00000,4775.00000,18
2000/12/26,09:52:00,4772.00000,4772.00000,4766.00000,4766.00000,54
2000/12/26,09:53:00,4765.00000,4765.00000,4755.00000,4755.00000,111
2000/12/26,09:54:00,4751.00000,4751.00000,4748.00000,4748.00000,75
2000/12/26,09:55:00,4750.00000,4750.00000,4747.00000,4747.00000,49
2000/12/26,09:56:00,4745.00000,4745.00000,4730.00000,4730.00000,88
2000/12/26,09:57:00,4738.00000,4740.00000,4735.00000,4740.00000,50
2000/12/26,09:58:00,4741.00000,4744.00000,4741.00000,4744.00000,24
2000/12/26,09:59:00,4742.00000,4750.00000,4742.00000,4750.00000,41
2000/12/26,10:00:00,4760.00000,4760.00000,4758.00000,4759.00000,28
2000/12/26,10:01:00,4759.00000,4770.00000,4758.00000,4770.00000,33
2000/12/26,10:02:00,4765.00000,4770.00000,4761.00000,4769.00000,32
2000/12/26,10:03:00,4767.00000,4773.00000,4765.00000,4773.00000,37
2000/12/26,10:04:00,4772.00000,4775.00000,4770.00000,4770.00000,43
2000/12/26,10:05:00,4771.00000,4773.00000,4768.00000,4768.00000,28
2000/12/26,10:06:00,4770.00000,4770.00000,4765.00000,4765.00000,45
2000/12/26,10:07:00,4765.00000,4765.00000,4760.00000,4760.00000,26
2000/12/26,10:08:00,4761.00000,4763.00000,4760.00000,4760.00000,26
2000/12/26,10:09:00,4760.00000,4760.00000,4755.00000,4755.00000,18
2000/12/26,10:10:00,4756.00000,4760.00000,4755.00000,4760.00000,15
2000/12/26,10:11:00,4760.00000,4768.00000,4760.00000,4768.00000,19
2000/12/26,10:12:00,4768.00000,4770.00000,4767.00000,4769.00000,43
2000/12/26,10:13:00,4769.00000,4770.00000,4769.00000,4770.00000,32
2000/12/26,10:14:00,4770.00000,4772.00000,4770.00000,4772.00000,17
2000/12/26,10:15:00,4770.00000,4770.00000,4765.00000,4765.00000,29
2000/12/26,10:16:00,4764.00000,4764.00000,4760.00000,4761.00000,35
2000/12/26,10:17:00,4760.00000,4760.00000,4753.00000,4753.00000,11
2000/12/26,10:18:00,4752.00000,4752.00000,4746.00000,4746.00000,47
2000/12/26,10:19:00,4750.00000,4755.00000,4745.00000,4745.00000,24
2000/12/26,10:20:00,4747.00000,4747.00000,4743.00000,4743.00000,16
2000/12/26,10:21:00,4742.00000,4745.00000,4742.00000,4745.00000,21
2000/12/26,10:22:00,4745.00000,4759.00000,4745.00000,4759.00000,29
2000/12/26,10:23:00,4750.00000,4758.00000,4750.00000,4756.00000,3
2000/12/26,10:24:00,4756.00000,4756.00000,4756.00000,4756.00000,8
2000/12/26,10:25:00,4756.00000,4764.00000,4756.00000,4764.00000,18
2000/12/26,10:26:00,4760.00000,4760.00000,4760.00000,4760.00000,9
2000/12/26,10:27:00,4763.00000,4763.00000,4760.00000,4763.00000,14
2000/12/26,10:28:00,4763.00000,4763.00000,4763.00000,4763.00000,17
2000/12/26,10:29:00,4763.00000,4763.00000,4756.00000,4756.00000,17
2000/12/26,10:30:00,4752.00000,4760.00000,4751.00000,4760.00000,8
2000/12/26,10:31:00,4756.00000,4760.00000,4756.00000,4760.00000,5
2000/12/26,10:32:00,4756.00000,4763.00000,4756.00000,4763.00000,12
2000/12/26,10:33:00,4763.00000,4769.00000,4763.00000,4769.00000,25
2000/12/26,10:34:00,4769.00000,4778.00000,4769.00000,4777.00000,50
2000/12/26,10:35:00,4776.00000,4780.00000,4776.00000,4780.00000,63
2000/12/26,10:36:00,4780.00000,4780.00000,4780.00000,4780.00000,96
2000/12/26,10:37:00,4780.00000,4780.00000,4780.00000,4780.00000,50
2000/12/26,10:38:00,4780.00000,4781.00000,4780.00000,4780.00000,37
2000/12/26,10:39:00,4778.00000,4780.00000,4770.00000,4770.00000,50
2000/12/26,10:40:00,4770.00000,4770.00000,4770.00000,4770.00000,28
2000/12/26,10:41:00,4769.00000,4772.00000,4769.00000,4772.00000,22
2000/12/26,10:42:00,4770.00000,4774.00000,4770.00000,4774.00000,17
2000/12/26,10:43:00,4773.00000,4773.00000,4765.00000,4765.00000,36
2000/12/26,10:44:00,4765.00000,4765.00000,4761.00000,4761.00000,25
2000/12/26,10:45:00,4760.00000,4760.00000,4751.00000,4755.00000,53
2000/12/26,10:46:00,4751.00000,4751.00000,4749.00000,4751.00000,31
2000/12/26,10:47:00,4751.00000,4752.00000,4751.00000,4752.00000,8
2000/12/26,10:48:00,4751.00000,4755.00000,4751.00000,4755.00000,18
2000/12/26,10:49:00,4752.00000,4755.00000,4752.00000,4752.00000,18
2000/12/26,10:50:00,4750.00000,4750.00000,4747.00000,4747.00000,36
2000/12/26,10:51:00,4746.00000,4746.00000,4745.00000,4745.00000,21
2000/12/26,10:52:00,4745.00000,4745.00000,4745.00000,4745.00000,18
2000/12/26,10:53:00,4745.00000,4747.00000,4745.00000,4747.00000,12
2000/12/26,10:54:00,4747.00000,4755.00000,4747.00000,4750.00000,12
2000/12/26,10:55:00,4750.00000,4750.00000,4742.00000,4742.00000,30
2000/12/26,10:56:00,4741.00000,4747.00000,4741.00000,4745.00000,9
2000/12/26,10:57:00,4748.00000,4759.00000,4748.00000,4750.00000,12
2000/12/26,10:58:00,4749.00000,4749.00000,4748.00000,4748.00000,6
2000/12/26,10:59:00,4750.00000,4750.00000,4750.00000,4750.00000,4
2000/12/26,11:00:00,4749.00000,4750.00000,4747.00000,4747.00000,9
2000/12/26,11:01:00,4746.00000,4750.00000,4745.00000,4750.00000,27
2000/12/26,11:02:00,4750.00000,4750.00000,4747.00000,4747.00000,7
2000/12/26,11:03:00,4746.00000,4749.00000,4746.00000,4749.00000,14
2000/12/26,11:04:00,4749.00000,4749.00000,4748.00000,4748.00000,12
2000/12/26,11:05:00,4748.00000,4755.00000,4748.00000,4750.00000,11
2000/12/26,11:06:00,4749.00000,4749.00000,4747.00000,4749.00000,35
2000/12/26,11:07:00,4748.00000,4748.00000,4746.00000,4748.00000,18
2000/12/26,11:08:00,4746.00000,4746.00000,4745.00000,4745.00000,22
2000/12/26,11:09:00,4745.00000,4750.00000,4745.00000,4750.00000,17
2000/12/26,11:10:00,4747.00000,4754.00000,4747.00000,4752.00000,17
2000/12/26,11:11:00,4752.00000,4752.00000,4750.00000,4750.00000,18
2000/12/26,11:12:00,4750.00000,4750.00000,4748.00000,4748.00000,8
2000/12/26,11:13:00,4750.00000,4750.00000,4746.00000,4746.00000,11
2000/12/26,11:14:00,4745.00000,4745.00000,4742.00000,4745.00000,22
2000/12/26,11:15:00,4743.00000,4745.00000,4742.00000,4745.00000,35
2000/12/26,11:16:00,4745.00000,4745.00000,4740.00000,4743.00000,50
2000/12/26,11:17:00,4745.00000,4745.00000,4741.00000,4742.00000,14
2000/12/26,11:18:00,4742.00000,4745.00000,4742.00000,4745.00000,7
2000/12/26,11:19:00,4741.00000,4750.00000,4741.00000,4750.00000,29
2000/12/26,11:20:00,4741.00000,4745.00000,4741.00000,4742.00000,26
2000/12/26,11:21:00,4742.00000,4742.00000,4730.00000,4730.00000,64
2000/12/26,11:22:00,4730.00000,4730.00000,4725.00000,4725.00000,48
2000/12/26,11:23:00,4720.00000,4729.00000,4720.00000,4720.00000,39
2000/12/26,11:24:00,4728.00000,4728.00000,4722.00000,4722.00000,28
2000/12/26,11:25:00,4720.00000,4720.00000,4710.00000,4710.00000,58
2000/12/26,11:26:00,4710.00000,4710.00000,4703.00000,4703.00000,87
2000/12/26,11:27:00,4702.00000,4704.00000,4701.00000,4701.00000,73
2000/12/26,11:28:00,4702.00000,4710.00000,4702.00000,4710.00000,52
2000/12/26,11:29:00,4718.00000,4725.00000,4710.00000,4720.00000,35
2000/12/26,11:30:00,4720.00000,4725.00000,4720.00000,4725.00000,20
2000/12/26,11:31:00,4729.00000,4729.00000,4722.00000,4722.00000,21
2000/12/26,11:32:00,4728.00000,4729.00000,4725.00000,4725.00000,18
2000/12/26,11:33:00,4725.00000,4728.00000,4725.00000,4728.00000,17
2000/12/26,11:34:00,4725.00000,4728.00000,4725.00000,4725.00000,19
2000/12/26,11:35:00,4725.00000,4725.00000,4723.00000,4723.00000,20
2000/12/26,11:36:00,4722.00000,4725.00000,4720.00000,4721.00000,18
2000/12/26,11:37:00,4719.00000,4719.00000,4713.00000,4715.00000,18
2000/12/26,11:38:00,4715.00000,4730.00000,4715.00000,4730.00000,39
2000/12/26,11:39:00,4735.00000,4745.00000,4735.00000,4745.00000,35
2000/12/26,11:40:00,4749.00000,4755.00000,4748.00000,4755.00000,54
2000/12/26,11:41:00,4745.00000,4751.00000,4745.00000,4748.00000,35
2000/12/26,11:42:00,4742.00000,4747.00000,4739.00000,4747.00000,30
2000/12/26,11:43:00,4746.00000,4748.00000,4745.00000,4745.00000,37
2000/12/26,11:44:00,4745.00000,4750.00000,4745.00000,4750.00000,60
2000/12/26,11:45:00,4750.00000,4750.00000,4748.00000,4748.00000,29
2000/12/26,11:46:00,4748.00000,4748.00000,4740.00000,4740.00000,42
2000/12/26,11:47:00,4733.00000,4740.00000,4732.00000,4733.00000,19
2000/12/26,11:48:00,4733.00000,4735.00000,4729.00000,4730.00000,20
2000/12/26,11:49:00,4731.00000,4731.00000,4730.00000,4731.00000,24
2000/12/26,11:50:00,4731.00000,4734.00000,4731.00000,4733.00000,15
2000/12/26,11:51:00,4730.00000,4730.00000,4720.00000,4720.00000,45
2000/12/26,11:52:00,4716.00000,4716.00000,4705.00000,4705.00000,48
2000/12/26,11:53:00,4709.00000,4710.00000,4706.00000,4706.00000,38
2000/12/26,11:54:00,4705.00000,4705.00000,4700.00000,4700.00000,99
2000/12/26,11:55:00,4700.00000,4700.00000,4699.00000,4699.00000,76
2000/12/26,11:56:00,4695.00000,4695.00000,4690.00000,4690.00000,98
2000/12/26,11:57:00,4692.00000,4693.00000,4692.00000,4693.00000,84
2000/12/26,11:58:00,4696.00000,4705.00000,4696.00000,4705.00000,74
2000/12/26,11:59:00,4703.00000,4705.00000,4700.00000,4705.00000,48
2000/12/26,12:00:00,4705.00000,4715.00000,4705.00000,4715.00000,53
2000/12/26,12:01:00,4710.00000,4710.00000,4707.00000,4710.00000,20
2000/12/26,12:02:00,4705.00000,4706.00000,4703.00000,4705.00000,33
2000/12/26,12:03:00,4705.00000,4705.00000,4700.00000,4700.00000,25
2000/12/26,12:04:00,4701.00000,4701.00000,4692.00000,4692.00000,51
2000/12/26,12:05:00,4692.00000,4692.00000,4688.00000,4688.00000,102
2000/12/26,12:06:00,4688.00000,4688.00000,4688.00000,4688.00000,106
2000/12/26,12:07:00,4688.00000,4688.00000,4688.00000,4688.00000,12
2000/12/26,12:08:00,4688.00000,4688.00000,4688.00000,4688.00000,26
2000/12/26,12:09:00,4688.00000,4688.00000,4688.00000,4688.00000,30
2000/12/26,12:10:00,4688.00000,4688.00000,4688.00000,4688.00000,16
2000/12/26,12:15:00,4688.00000,4688.00000,4688.00000,4688.00000,52
2000/12/27,09:01:00,4658.00000,4658.00000,4650.00000,4650.00000,93
2000/12/27,09:02:00,4650.00000,4650.00000,4638.00000,4640.00000,99
2000/12/27,09:03:00,4636.00000,4639.00000,4636.00000,4636.00000,81
2000/12/27,09:04:00,4640.00000,4640.00000,4632.00000,4635.00000,52
2000/12/27,09:05:00,4635.00000,4635.00000,4629.00000,4629.00000,54
2000/12/27,09:06:00,4629.00000,4629.00000,4620.00000,4620.00000,76
2000/12/27,09:07:00,4625.00000,4625.00000,4620.00000,4624.00000,55
2000/12/27,09:08:00,4622.00000,4625.00000,4622.00000,4625.00000,48
2000/12/27,09:09:00,4624.00000,4630.00000,4624.00000,4630.00000,41
2000/12/27,09:10:00,4630.00000,4633.00000,4628.00000,4630.00000,32
2000/12/27,09:11:00,4635.00000,4639.00000,4635.00000,4637.00000,26
2000/12/27,09:12:00,4635.00000,4637.00000,4631.00000,4637.00000,39
2000/12/27,09:13:00,4635.00000,4639.00000,4631.00000,4631.00000,57
2000/12/27,09:14:00,4631.00000,4634.00000,4630.00000,4630.00000,30
2000/12/27,09:15:00,4631.00000,4631.00000,4630.00000,4630.00000,40
2000/12/27,09:16:00,4629.00000,4630.00000,4629.00000,4630.00000,47
2000/12/27,09:17:00,4629.00000,4634.00000,4629.00000,4633.00000,27
2000/12/27,09:18:00,4630.00000,4630.00000,4628.00000,4630.00000,40
2000/12/27,09:19:00,4628.00000,4630.00000,4628.00000,4629.00000,21
2000/12/27,09:20:00,4628.00000,4630.00000,4627.00000,4627.00000,34
2000/12/27,09:21:00,4625.00000,4625.00000,4620.00000,4620.00000,49
2000/12/27,09:22:00,4615.00000,4615.00000,4603.00000,4603.00000,73
2000/12/27,09:23:00,4602.00000,4603.00000,4601.00000,4601.00000,68
2000/12/27,09:24:00,4602.00000,4602.00000,4601.00000,4601.00000,65
2000/12/27,09:25:00,4605.00000,4610.00000,4605.00000,4605.00000,38
2000/12/27,09:26:00,4609.00000,4609.00000,4601.00000,4601.00000,49
2000/12/27,09:27:00,4601.00000,4601.00000,4595.00000,4595.00000,92
2000/12/27,09:28:00,4591.00000,4595.00000,4590.00000,4595.00000,61
2000/12/27,09:29:00,4592.00000,4595.00000,4590.00000,4595.00000,52
2000/12/27,09:30:00,4590.00000,4590.00000,4588.00000,4590.00000,35
2000/12/27,09:31:00,4590.00000,4592.00000,4590.00000,4592.00000,29
2000/12/27,09:32:00,4595.00000,4600.00000,4595.00000,4600.00000,54
2000/12/27,09:33:00,4600.00000,4600.00000,4600.00000,4600.00000,69
2000/12/27,09:34:00,4600.00000,4600.00000,4598.00000,4600.00000,34
2000/12/27,09:35:00,4600.00000,4600.00000,4598.00000,4600.00000,28
2000/12/27,09:36:00,4596.00000,4598.00000,4595.00000,4598.00000,36
2000/12/27,09:37:00,4595.00000,4600.00000,4595.00000,4600.00000,40
2000/12/27,09:38:00,4603.00000,4616.00000,4603.00000,4610.00000,51
2000/12/27,09:39:00,4612.00000,4612.00000,4608.00000,4608.00000,27
2000/12/27,09:40:00,4610.00000,4610.00000,4606.00000,4610.00000,24
2000/12/27,09:41:00,4608.00000,4613.00000,4606.00000,4613.00000,31
2000/12/27,09:42:00,4613.00000,4613.00000,4610.00000,4610.00000,26
2000/12/27,09:43:00,4610.00000,4610.00000,4609.00000,4609.00000,26
2000/12/27,09:44:00,4610.00000,4616.00000,4610.00000,4616.00000,57
2000/12/27,09:45:00,4618.00000,4630.00000,4618.00000,4630.00000,121
2000/12/27,09:46:00,4633.00000,4634.00000,4630.00000,4634.00000,61
2000/12/27,09:47:00,4630.00000,4639.00000,4630.00000,4633.00000,51
2000/12/27,09:48:00,4633.00000,4637.00000,4631.00000,4637.00000,39
2000/12/27,09:49:00,4639.00000,4640.00000,4638.00000,4638.00000,76
2000/12/27,09:50:00,4639.00000,4639.00000,4637.00000,4638.00000,38
2000/12/27,09:51:00,4637.00000,4637.00000,4631.00000,4631.00000,54
2000/12/27,09:52:00,4630.00000,4630.00000,4622.00000,4624.00000,37
2000/12/27,09:53:00,4623.00000,4623.00000,4620.00000,4620.00000,33
2000/12/27,09:54:00,4618.00000,4625.00000,4618.00000,4625.00000,28
2000/12/27,09:55:00,4630.00000,4631.00000,4624.00000,4624.00000,32
2000/12/27,09:56:00,4630.00000,4633.00000,4628.00000,4633.00000,16
2000/12/27,09:57:00,4635.00000,4637.00000,4632.00000,4632.00000,36
2000/12/27,09:58:00,4632.00000,4635.00000,4631.00000,4631.00000,15
2000/12/27,09:59:00,4633.00000,4633.00000,4625.00000,4625.00000,25
2000/12/27,10:00:00,4625.00000,4626.00000,4625.00000,4625.00000,12
2000/12/27,10:01:00,4623.00000,4625.00000,4615.00000,4615.00000,34
2000/12/27,10:02:00,4615.00000,4618.00000,4613.00000,4616.00000,23
2000/12/27,10:03:00,4620.00000,4620.00000,4613.00000,4616.00000,24
2000/12/27,10:04:00,4612.00000,4620.00000,4612.00000,4614.00000,22
2000/12/27,10:05:00,4620.00000,4620.00000,4613.00000,4618.00000,17
2000/12/27,10:06:00,4615.00000,4620.00000,4615.00000,4615.00000,10
2000/12/27,10:07:00,4615.00000,4615.00000,4614.00000,4614.00000,12
2000/12/27,10:08:00,4615.00000,4615.00000,4613.00000,4613.00000,17
2000/12/27,10:09:00,4614.00000,4614.00000,4612.00000,4612.00000,15
2000/12/27,10:10:00,4613.00000,4617.00000,4613.00000,4617.00000,7
2000/12/27,10:11:00,4617.00000,4617.00000,4614.00000,4614.00000,5
2000/12/27,10:12:00,4613.00000,4613.00000,4610.00000,4610.00000,21
2000/12/27,10:13:00,4610.00000,4610.00000,4605.00000,4605.00000,30
2000/12/27,10:14:00,4602.00000,4602.00000,4596.00000,4596.00000,37
2000/12/27,10:15:00,4595.00000,4600.00000,4592.00000,4593.00000,35
2000/12/27,10:16:00,4600.00000,4600.00000,4599.00000,4600.00000,13
2000/12/27,10:17:00,4600.00000,4600.00000,4596.00000,4598.00000,27
2000/12/27,10:18:00,4600.00000,4601.00000,4597.00000,4601.00000,13
2000/12/27,10:19:00,4600.00000,4608.00000,4600.00000,4608.00000,17
2000/12/27,10:20:00,4609.00000,4609.00000,4605.00000,4605.00000,12
2000/12/27,10:21:00,4604.00000,4605.00000,4604.00000,4605.00000,10
2000/12/27,10:22:00,4605.00000,4605.00000,4601.00000,4601.00000,8
2000/12/27,10:23:00,4600.00000,4600.00000,4595.00000,4595.00000,35
2000/12/27,10:24:00,4599.00000,4599.00000,4596.00000,4597.00000,6
2000/12/27,10:25:00,4600.00000,4600.00000,4600.00000,4600.00000,20
2000/12/27,10:26:00,4600.00000,4608.00000,4600.00000,4608.00000,11
2000/12/27,10:27:00,4610.00000,4617.00000,4610.00000,4617.00000,20
2000/12/27,10:28:00,4618.00000,4618.00000,4612.00000,4612.00000,12
2000/12/27,10:29:00,4610.00000,4616.00000,4610.00000,4616.00000,17
2000/12/27,10:30:00,4617.00000,4618.00000,4617.00000,4618.00000,13
2000/12/27,10:31:00,4616.00000,4616.00000,4612.00000,4613.00000,12
2000/12/27,10:32:00,4613.00000,4615.00000,4610.00000,4610.00000,17
2000/12/27,10:33:00,4610.00000,4610.00000,4600.00000,4600.00000,59
2000/12/27,10:34:00,4599.00000,4599.00000,4595.00000,4595.00000,26
2000/12/27,10:35:00,4592.00000,4592.00000,4588.00000,4588.00000,57
2000/12/27,10:36:00,4580.00000,4587.00000,4572.00000,4587.00000,53
2000/12/27,10:37:00,4590.00000,4590.00000,4580.00000,4582.00000,28
2000/12/27,10:38:00,4587.00000,4587.00000,4580.00000,4580.00000,18
2000/12/27,10:39:00,4580.00000,4580.00000,4580.00000,4580.00000,36
2000/12/27,10:40:00,4588.00000,4590.00000,4585.00000,4585.00000,14
2000/12/27,10:41:00,4585.00000,4590.00000,4585.00000,4586.00000,24
2000/12/27,10:42:00,4590.00000,4595.00000,4582.00000,4587.00000,19
2000/12/27,10:43:00,4583.00000,4589.00000,4583.00000,4589.00000,10
2000/12/27,10:44:00,4590.00000,4590.00000,4589.00000,4590.00000,8
2000/12/27,10:45:00,4591.00000,4591.00000,4588.00000,4590.00000,19
2000/12/27,10:46:00,4595.00000,4595.00000,4594.00000,4595.00000,8
2000/12/27,10:47:00,4590.00000,4591.00000,4588.00000,4591.00000,5
2000/12/27,10:48:00,4591.00000,4591.00000,4588.00000,4588.00000,15
2000/12/27,10:49:00,4590.00000,4595.00000,4590.00000,4595.00000,30
2000/12/27,10:50:00,4599.00000,4600.00000,4595.00000,4598.00000,43
2000/12/27,10:51:00,4598.00000,4600.00000,4595.00000,4595.00000,10
2000/12/27,10:52:00,4596.00000,4600.00000,4596.00000,4600.00000,20
2000/12/27,10:53:00,4600.00000,4600.00000,4600.00000,4600.00000,17
2000/12/27,10:54:00,4605.00000,4605.00000,4592.00000,4592.00000,17
2000/12/27,10:55:00,4592.00000,4595.00000,4592.00000,4595.00000,3
2000/12/27,10:56:00,4595.00000,4605.00000,4595.00000,4605.00000,16
2000/12/27,10:57:00,4604.00000,4604.00000,4596.00000,4596.00000,10
2000/12/27,10:58:00,4598.00000,4598.00000,4590.00000,4590.00000,12
2000/12/27,10:59:00,4590.00000,4594.00000,4588.00000,4588.00000,10
2000/12/27,11:00:00,4586.00000,4586.00000,4580.00000,4580.00000,26
2000/12/27,11:01:00,4580.00000,4585.00000,4580.00000,4581.00000,12
2000/12/27,11:02:00,4581.00000,4590.00000,4581.00000,4590.00000,11
2000/12/27,11:03:00,4591.00000,4599.00000,4591.00000,4599.00000,17
2000/12/27,11:04:00,4599.00000,4605.00000,4599.00000,4605.00000,46
2000/12/27,11:05:00,4605.00000,4610.00000,4605.00000,4610.00000,26
2000/12/27,11:06:00,4610.00000,4612.00000,4605.00000,4605.00000,19
2000/12/27,11:07:00,4605.00000,4605.00000,4600.00000,4604.00000,15
2000/12/27,11:08:00,4602.00000,4602.00000,4596.00000,4596.00000,12
2000/12/27,11:09:00,4603.00000,4603.00000,4594.00000,4594.00000,5
2000/12/27,11:10:00,4600.00000,4600.00000,4593.00000,4600.00000,7
2000/12/27,11:11:00,4594.00000,4594.00000,4581.00000,4581.00000,30
2000/12/27,11:12:00,4581.00000,4583.00000,4581.00000,4581.00000,19
2000/12/27,11:13:00,4585.00000,4585.00000,4572.00000,4572.00000,49
2000/12/27,11:14:00,4570.00000,4570.00000,4561.00000,4561.00000,55
2000/12/27,11:15:00,4561.00000,4588.00000,4561.00000,4588.00000,35
2000/12/27,11:16:00,4572.00000,4584.00000,4571.00000,4575.00000,10
2000/12/27,11:17:00,4575.00000,4579.00000,4572.00000,4578.00000,12
2000/12/27,11:18:00,4579.00000,4585.00000,4579.00000,4585.00000,17
2000/12/27,11:19:00,4588.00000,4595.00000,4588.00000,4594.00000,13
2000/12/27,11:20:00,4585.00000,4585.00000,4583.00000,4584.00000,10
2000/12/27,11:21:00,4584.00000,4587.00000,4582.00000,4587.00000,16
2000/12/27,11:22:00,4585.00000,4587.00000,4585.00000,4587.00000,9
2000/12/27,11:23:00,4587.00000,4595.00000,4587.00000,4595.00000,19
2000/12/27,11:24:00,4595.00000,4597.00000,4587.00000,4597.00000,23
2000/12/27,11:25:00,4599.00000,4605.00000,4599.00000,4605.00000,70
2000/12/27,11:26:00,4606.00000,4610.00000,4600.00000,4600.00000,37
2000/12/27,11:27:00,4600.00000,4609.00000,4595.00000,4605.00000,31
2000/12/27,11:28:00,4605.00000,4611.00000,4600.00000,4609.00000,34
2000/12/27,11:29:00,4609.00000,4615.00000,4608.00000,4615.00000,32
2000/12/27,11:30:00,4616.00000,4616.00000,4610.00000,4610.00000,29
2000/12/27,11:31:00,4608.00000,4608.00000,4607.00000,4608.00000,11
2000/12/27,11:32:00,4606.00000,4607.00000,4606.00000,4607.00000,16
2000/12/27,11:33:00,4607.00000,4610.00000,4607.00000,4610.00000,20
2000/12/27,11:34:00,4610.00000,4610.00000,4600.00000,4600.00000,37
2000/12/27,11:35:00,4591.00000,4607.00000,4591.00000,4600.00000,36
2000/12/27,11:36:00,4600.00000,4600.00000,4600.00000,4600.00000,9
2000/12/27,11:37:00,4595.00000,4596.00000,4594.00000,4596.00000,13
2000/12/27,11:38:00,4595.00000,4597.00000,4594.00000,4594.00000,16
2000/12/27,11:39:00,4594.00000,4594.00000,4592.00000,4592.00000,11
2000/12/27,11:40:00,4589.00000,4590.00000,4581.00000,4589.00000,39
2000/12/27,11:41:00,4585.00000,4589.00000,4582.00000,4585.00000,21
2000/12/27,11:42:00,4589.00000,4600.00000,4589.00000,4600.00000,24
2000/12/27,11:43:00,4604.00000,4604.00000,4601.00000,4601.00000,18
2000/12/27,11:44:00,4608.00000,4620.00000,4608.00000,4620.00000,80
2000/12/27,11:45:00,4620.00000,4629.00000,4620.00000,4629.00000,52
2000/12/27,11:46:00,4630.00000,4635.00000,4630.00000,4635.00000,65
2000/12/27,11:47:00,4634.00000,4634.00000,4630.00000,4630.00000,31
2000/12/27,11:48:00,4629.00000,4630.00000,4626.00000,4626.00000,33
2000/12/27,11:49:00,4627.00000,4627.00000,4615.00000,4615.00000,34
2000/12/27,11:50:00,4603.00000,4612.00000,4603.00000,4607.00000,22
2000/12/27,11:51:00,4608.00000,4610.00000,4594.00000,4594.00000,45
2000/12/27,11:52:00,4590.00000,4595.00000,4590.00000,4590.00000,31
2000/12/27,11:53:00,4592.00000,4592.00000,4590.00000,4590.00000,44
2000/12/27,11:54:00,4586.00000,4586.00000,4580.00000,4580.00000,60
2000/12/27,11:55:00,4580.00000,4580.00000,4571.00000,4575.00000,67
2000/12/27,11:56:00,4570.00000,4572.00000,4568.00000,4571.00000,92
2000/12/27,11:57:00,4577.00000,4594.00000,4577.00000,4594.00000,72
2000/12/27,11:58:00,4595.00000,4605.00000,4595.00000,4598.00000,77
2000/12/27,11:59:00,4596.00000,4596.00000,4582.00000,4585.00000,38
2000/12/27,12:00:00,4592.00000,4593.00000,4584.00000,4584.00000,23
2000/12/27,12:01:00,4582.00000,4582.00000,4576.00000,4576.00000,59
2000/12/27,12:02:00,4577.00000,4577.00000,4574.00000,4574.00000,25
2000/12/27,12:03:00,4574.00000,4574.00000,4572.00000,4574.00000,28
2000/12/27,12:04:00,4571.00000,4573.00000,4571.00000,4572.00000,29
2000/12/27,12:05:00,4570.00000,4570.00000,4566.00000,4566.00000,53
2000/12/27,12:06:00,4564.00000,4565.00000,4562.00000,4565.00000,58
2000/12/27,12:07:00,4565.00000,4565.00000,4563.00000,4565.00000,23
2000/12/27,12:08:00,4565.00000,4567.00000,4565.00000,4565.00000,34
2000/12/27,12:09:00,4565.00000,4567.00000,4565.00000,4567.00000,33
2000/12/27,12:10:00,4568.00000,4570.00000,4565.00000,4570.00000,70
2000/12/27,12:15:00,4565.00000,4565.00000,4565.00000,4565.00000,186
2000/12/28,09:01:00,4608.00000,4613.00000,4606.00000,4613.00000,119
2000/12/28,09:02:00,4620.00000,4620.00000,4615.00000,4615.00000,83
2000/12/28,09:03:00,4614.00000,4614.00000,4605.00000,4605.00000,84
2000/12/28,09:04:00,4616.00000,4640.00000,4616.00000,4640.00000,137
2000/12/28,09:05:00,4640.00000,4642.00000,4640.00000,4642.00000,78
2000/12/28,09:06:00,4640.00000,4640.00000,4611.00000,4611.00000,77
2000/12/28,09:07:00,4611.00000,4630.00000,4611.00000,4620.00000,42
2000/12/28,09:08:00,4620.00000,4620.00000,4615.00000,4615.00000,50
2000/12/28,09:09:00,4615.00000,4615.00000,4610.00000,4612.00000,67
2000/12/28,09:10:00,4610.00000,4610.00000,4600.00000,4600.00000,61
2000/12/28,09:11:00,4600.00000,4600.00000,4596.00000,4596.00000,45
2000/12/28,09:12:00,4596.00000,4596.00000,4586.00000,4586.00000,49
2000/12/28,09:13:00,4590.00000,4590.00000,4587.00000,4587.00000,36
2000/12/28,09:14:00,4590.00000,4590.00000,4585.00000,4585.00000,60
2000/12/28,09:15:00,4585.00000,4585.00000,4575.00000,4580.00000,75
2000/12/28,09:16:00,4580.00000,4580.00000,4575.00000,4576.00000,55
2000/12/28,09:17:00,4575.00000,4580.00000,4575.00000,4580.00000,58
2000/12/28,09:18:00,4581.00000,4590.00000,4581.00000,4585.00000,63
2000/12/28,09:19:00,4590.00000,4598.00000,4590.00000,4597.00000,38
2000/12/28,09:20:00,4600.00000,4600.00000,4600.00000,4600.00000,57
2000/12/28,09:21:00,4600.00000,4600.00000,4596.00000,4597.00000,19
2000/12/28,09:22:00,4590.00000,4592.00000,4588.00000,4588.00000,26
2000/12/28,09:23:00,4585.00000,4588.00000,4585.00000,4586.00000,45
2000/12/28,09:24:00,4585.00000,4589.00000,4585.00000,4586.00000,24
2000/12/28,09:25:00,4590.00000,4590.00000,4590.00000,4590.00000,25
2000/12/28,09:26:00,4585.00000,4585.00000,4581.00000,4581.00000,30
2000/12/28,09:27:00,4580.00000,4580.00000,4580.00000,4580.00000,48
2000/12/28,09:28:00,4581.00000,4581.00000,4579.00000,4579.00000,24
2000/12/28,09:29:00,4577.00000,4580.00000,4575.00000,4575.00000,18
2000/12/28,09:30:00,4575.00000,4575.00000,4570.00000,4570.00000,20
2000/12/28,09:31:00,4570.00000,4571.00000,4566.00000,4566.00000,37
2000/12/28,09:32:00,4570.00000,4575.00000,4570.00000,4575.00000,23
2000/12/28,09:33:00,4570.00000,4580.00000,4570.00000,4575.00000,29
2000/12/28,09:34:00,4570.00000,4571.00000,4570.00000,4571.00000,19
2000/12/28,09:35:00,4575.00000,4580.00000,4575.00000,4580.00000,42
2000/12/28,09:36:00,4580.00000,4587.00000,4580.00000,4587.00000,33
2000/12/28,09:37:00,4585.00000,4600.00000,4585.00000,4600.00000,59
2000/12/28,09:38:00,4590.00000,4605.00000,4590.00000,4605.00000,60
2000/12/28,09:39:00,4610.00000,4610.00000,4609.00000,4610.00000,90
2000/12/28,09:40:00,4615.00000,4620.00000,4610.00000,4619.00000,61
2000/12/28,09:41:00,4618.00000,4620.00000,4618.00000,4618.00000,63
2000/12/28,09:42:00,4618.00000,4620.00000,4618.00000,4620.00000,83
2000/12/28,09:43:00,4620.00000,4629.00000,4620.00000,4629.00000,67
2000/12/28,09:44:00,4630.00000,4638.00000,4630.00000,4638.00000,131
2000/12/28,09:45:00,4638.00000,4644.00000,4638.00000,4644.00000,90
2000/12/28,09:46:00,4645.00000,4660.00000,4645.00000,4657.00000,150
2000/12/28,09:47:00,4665.00000,4680.00000,4660.00000,4675.00000,148
2000/12/28,09:48:00,4675.00000,4675.00000,4662.00000,4662.00000,65
2000/12/28,09:49:00,4664.00000,4670.00000,4664.00000,4665.00000,50
2000/12/28,09:50:00,4674.00000,4690.00000,4674.00000,4690.00000,113
2000/12/28,09:51:00,4699.00000,4700.00000,4699.00000,4700.00000,141
2000/12/28,09:52:00,4699.00000,4700.00000,4695.00000,4695.00000,95
2000/12/28,09:53:00,4690.00000,4690.00000,4681.00000,4688.00000,60
2000/12/28,09:54:00,4685.00000,4686.00000,4682.00000,4685.00000,82
2000/12/28,09:55:00,4682.00000,4682.00000,4672.00000,4672.00000,68
2000/12/28,09:56:00,4672.00000,4672.00000,4670.00000,4670.00000,56
2000/12/28,09:57:00,4670.00000,4670.00000,4669.00000,4670.00000,40
2000/12/28,09:58:00,4667.00000,4670.00000,4666.00000,4670.00000,79
2000/12/28,09:59:00,4670.00000,4680.00000,4669.00000,4680.00000,72
2000/12/28,10:00:00,4685.00000,4685.00000,4680.00000,4682.00000,54
2000/12/28,10:01:00,4690.00000,4695.00000,4689.00000,4695.00000,71
2000/12/28,10:02:00,4690.00000,4690.00000,4685.00000,4685.00000,38
2000/12/28,10:03:00,4682.00000,4698.00000,4682.00000,4698.00000,80
2000/12/28,10:04:00,4698.00000,4725.00000,4698.00000,4725.00000,172
2000/12/28,10:05:00,4720.00000,4735.00000,4720.00000,4720.00000,78
2000/12/28,10:06:00,4725.00000,4733.00000,4725.00000,4732.00000,91
2000/12/28,10:07:00,4735.00000,4750.00000,4735.00000,4750.00000,143
2000/12/28,10:08:00,4750.00000,4753.00000,4749.00000,4753.00000,117
2000/12/28,10:09:00,4753.00000,4770.00000,4753.00000,4770.00000,121
2000/12/28,10:10:00,4769.00000,4783.00000,4769.00000,4783.00000,154
2000/12/28,10:11:00,4781.00000,4781.00000,4772.00000,4780.00000,125
2000/12/28,10:12:00,4778.00000,4780.00000,4770.00000,4770.00000,131
2000/12/28,10:13:00,4760.00000,4765.00000,4760.00000,4761.00000,73
2000/12/28,10:14:00,4755.00000,4755.00000,4750.00000,4752.00000,74
2000/12/28,10:15:00,4752.00000,4752.00000,4741.00000,4741.00000,147
2000/12/28,10:16:00,4741.00000,4741.00000,4732.00000,4740.00000,78
2000/12/28,10:17:00,4741.00000,4745.00000,4741.00000,4745.00000,57
2000/12/28,10:18:00,4745.00000,4750.00000,4745.00000,4745.00000,35
2000/12/28,10:19:00,4749.00000,4749.00000,4745.00000,4745.00000,38
2000/12/28,10:20:00,4746.00000,4750.00000,4745.00000,4750.00000,55
2000/12/28,10:21:00,4750.00000,4752.00000,4750.00000,4751.00000,44
2000/12/28,10:22:00,4750.00000,4751.00000,4749.00000,4751.00000,44
2000/12/28,10:23:00,4759.00000,4759.00000,4751.00000,4755.00000,53
2000/12/28,10:24:00,4753.00000,4755.00000,4750.00000,4750.00000,64
2000/12/28,10:25:00,4749.00000,4754.00000,4748.00000,4753.00000,53
2000/12/28,10:26:00,4758.00000,4760.00000,4756.00000,4756.00000,56
2000/12/28,10:27:00,4760.00000,4760.00000,4755.00000,4755.00000,31
2000/12/28,10:28:00,4754.00000,4755.00000,4750.00000,4750.00000,75
2000/12/28,10:29:00,4747.00000,4747.00000,4738.00000,4738.00000,142
2000/12/28,10:30:00,4736.00000,4736.00000,4732.00000,4732.00000,70
2000/12/28,10:31:00,4730.00000,4730.00000,4715.00000,4715.00000,72
2000/12/28,10:32:00,4725.00000,4726.00000,4719.00000,4726.00000,54
2000/12/28,10:33:00,4722.00000,4728.00000,4722.00000,4728.00000,35
2000/12/28,10:34:00,4728.00000,4729.00000,4728.00000,4728.00000,34
2000/12/28,10:35:00,4730.00000,4731.00000,4730.00000,4730.00000,51
2000/12/28,10:36:00,4732.00000,4740.00000,4726.00000,4726.00000,53
2000/12/28,10:37:00,4726.00000,4726.00000,4722.00000,4722.00000,42
2000/12/28,10:38:00,4722.00000,4722.00000,4720.00000,4720.00000,57
2000/12/28,10:39:00,4721.00000,4721.00000,4715.00000,4715.00000,66
2000/12/28,10:40:00,4715.00000,4718.00000,4712.00000,4718.00000,54
2000/12/28,10:41:00,4716.00000,4720.00000,4715.00000,4715.00000,36
2000/12/28,10:42:00,4720.00000,4730.00000,4720.00000,4730.00000,66
2000/12/28,10:43:00,4730.00000,4748.00000,4730.00000,4737.00000,51
2000/12/28,10:44:00,4737.00000,4744.00000,4737.00000,4740.00000,25
2000/12/28,10:45:00,4740.00000,4740.00000,4737.00000,4740.00000,30
2000/12/28,10:46:00,4739.00000,4739.00000,4731.00000,4737.00000,24
2000/12/28,10:47:00,4738.00000,4739.00000,4737.00000,4737.00000,18
2000/12/28,10:48:00,4735.00000,4737.00000,4735.00000,4737.00000,15
2000/12/28,10:49:00,4740.00000,4741.00000,4737.00000,4740.00000,54
2000/12/28,10:50:00,4742.00000,4745.00000,4735.00000,4745.00000,29
2000/12/28,10:51:00,4742.00000,4750.00000,4742.00000,4750.00000,31
2000/12/28,10:52:00,4750.00000,4760.00000,4750.00000,4760.00000,55
2000/12/28,10:53:00,4764.00000,4765.00000,4760.00000,4765.00000,73
2000/12/28,10:54:00,4758.00000,4760.00000,4751.00000,4751.00000,42
2000/12/28,10:55:00,4751.00000,4751.00000,4750.00000,4750.00000,50
2000/12/28,10:56:00,4745.00000,4745.00000,4739.00000,4739.00000,39
2000/12/28,10:57:00,4737.00000,4737.00000,4735.00000,4735.00000,32
2000/12/28,10:58:00,4733.00000,4733.00000,4726.00000,4726.00000,67
2000/12/28,10:59:00,4723.00000,4723.00000,4720.00000,4720.00000,57
2000/12/28,11:00:00,4721.00000,4727.00000,4721.00000,4723.00000,19
2000/12/28,11:01:00,4727.00000,4727.00000,4723.00000,4725.00000,19
2000/12/28,11:02:00,4726.00000,4729.00000,4724.00000,4725.00000,27
2000/12/28,11:03:00,4725.00000,4729.00000,4725.00000,4729.00000,15
2000/12/28,11:04:00,4730.00000,4736.00000,4729.00000,4736.00000,50
2000/12/28,11:05:00,4740.00000,4745.00000,4740.00000,4741.00000,35
2000/12/28,11:06:00,4742.00000,4760.00000,4742.00000,4760.00000,74
2000/12/28,11:07:00,4760.00000,4770.00000,4760.00000,4770.00000,113
2000/12/28,11:08:00,4779.00000,4786.00000,4779.00000,4786.00000,167
2000/12/28,11:09:00,4789.00000,4789.00000,4787.00000,4787.00000,104
2000/12/28,11:10:00,4785.00000,4787.00000,4770.00000,4770.00000,90
2000/12/28,11:11:00,4770.00000,4785.00000,4770.00000,4785.00000,67
2000/12/28,11:12:00,4787.00000,4788.00000,4781.00000,4788.00000,68
2000/12/28,11:13:00,4789.00000,4789.00000,4785.00000,4789.00000,68
2000/12/28,11:14:00,4789.00000,4794.00000,4789.00000,4792.00000,55
2000/12/28,11:15:00,4794.00000,4794.00000,4781.00000,4781.00000,88
2000/12/28,11:16:00,4780.00000,4781.00000,4775.00000,4779.00000,76
2000/12/28,11:17:00,4778.00000,4778.00000,4770.00000,4772.00000,46
2000/12/28,11:18:00,4770.00000,4779.00000,4770.00000,4775.00000,34
2000/12/28,11:19:00,4777.00000,4780.00000,4776.00000,4778.00000,27
2000/12/28,11:20:00,4778.00000,4780.00000,4778.00000,4780.00000,38
2000/12/28,11:21:00,4780.00000,4788.00000,4780.00000,4788.00000,40
2000/12/28,11:22:00,4780.00000,4788.00000,4780.00000,4785.00000,25
2000/12/28,11:23:00,4785.00000,4785.00000,4781.00000,4785.00000,24
2000/12/28,11:24:00,4781.00000,4790.00000,4781.00000,4790.00000,33
2000/12/28,11:25:00,4798.00000,4806.00000,4798.00000,4806.00000,151
2000/12/28,11:26:00,4815.00000,4826.00000,4815.00000,4826.00000,131
2000/12/28,11:27:00,4828.00000,4828.00000,4814.00000,4814.00000,69
2000/12/28,11:28:00,4814.00000,4820.00000,4810.00000,4820.00000,74
2000/12/28,11:29:00,4820.00000,4825.00000,4818.00000,4824.00000,96
2000/12/28,11:30:00,4825.00000,4825.00000,4820.00000,4820.00000,72
2000/12/28,11:31:00,4822.00000,4822.00000,4816.00000,4816.00000,78
2000/12/28,11:32:00,4818.00000,4820.00000,4818.00000,4819.00000,37
2000/12/28,11:33:00,4816.00000,4820.00000,4815.00000,4815.00000,47
2000/12/28,11:34:00,4818.00000,4818.00000,4818.00000,4818.00000,38
2000/12/28,11:35:00,4815.00000,4816.00000,4810.00000,4810.00000,67
2000/12/28,11:36:00,4810.00000,4814.00000,4806.00000,4807.00000,52
2000/12/28,11:37:00,4805.00000,4805.00000,4800.00000,4800.00000,47
2000/12/28,11:38:00,4786.00000,4795.00000,4786.00000,4792.00000,37
2000/12/28,11:39:00,4791.00000,4791.00000,4785.00000,4785.00000,58
2000/12/28,11:40:00,4789.00000,4789.00000,4782.00000,4782.00000,73
2000/12/28,11:41:00,4785.00000,4790.00000,4781.00000,4785.00000,40
2000/12/28,11:42:00,4782.00000,4789.00000,4782.00000,4789.00000,28
2000/12/28,11:43:00,4789.00000,4799.00000,4789.00000,4799.00000,40
2000/12/28,11:44:00,4792.00000,4800.00000,4792.00000,4800.00000,61
2000/12/28,11:45:00,4808.00000,4813.00000,4808.00000,4810.00000,56
2000/12/28,11:46:00,4810.00000,4812.00000,4810.00000,4810.00000,33
2000/12/28,11:47:00,4808.00000,4808.00000,4801.00000,4806.00000,29
2000/12/28,11:48:00,4806.00000,4807.00000,4802.00000,4802.00000,27
2000/12/28,11:49:00,4808.00000,4819.00000,4808.00000,4819.00000,62
2000/12/28,11:50:00,4820.00000,4826.00000,4820.00000,4825.00000,60
2000/12/28,11:51:00,4825.00000,4840.00000,4825.00000,4840.00000,78
2000/12/28,11:52:00,4840.00000,4849.00000,4840.00000,4846.00000,95
2000/12/28,11:53:00,4843.00000,4857.00000,4840.00000,4857.00000,127
2000/12/28,11:54:00,4860.00000,4869.00000,4860.00000,4869.00000,72
2000/12/28,11:55:00,4870.00000,4879.00000,4870.00000,4879.00000,146
2000/12/28,11:56:00,4879.00000,4879.00000,4870.00000,4870.00000,112
2000/12/28,11:57:00,4875.00000,4875.00000,4851.00000,4851.00000,57
2000/12/28,11:58:00,4851.00000,4859.00000,4851.00000,4855.00000,21
2000/12/28,11:59:00,4853.00000,4862.00000,4853.00000,4862.00000,31
2000/12/28,12:00:00,4860.00000,4869.00000,4860.00000,4865.00000,28
2000/12/28,12:01:00,4865.00000,4870.00000,4862.00000,4869.00000,44
2000/12/28,12:02:00,4870.00000,4873.00000,4869.00000,4873.00000,65
2000/12/28,12:03:00,4874.00000,4875.00000,4874.00000,4874.00000,55
2000/12/28,12:04:00,4873.00000,4873.00000,4865.00000,4865.00000,77
2000/12/28,12:05:00,4863.00000,4870.00000,4860.00000,4867.00000,19
2000/12/28,12:06:00,4867.00000,4867.00000,4865.00000,4867.00000,27
2000/12/28,12:07:00,4865.00000,4869.00000,4865.00000,4869.00000,26
2000/12/28,12:08:00,4865.00000,4869.00000,4865.00000,4869.00000,23
2000/12/28,12:09:00,4865.00000,4869.00000,4865.00000,4868.00000,27
2000/12/28,12:10:00,4866.00000,4869.00000,4866.00000,4866.00000,58
2000/12/28,12:15:00,4867.00000,4867.00000,4867.00000,4867.00000,206
2000/12/29,09:01:00,4800.00000,4800.00000,4790.00000,4795.00000,152
2000/12/29,09:02:00,4795.00000,4810.00000,4795.00000,4810.00000,108
2000/12/29,09:03:00,4800.00000,4800.00000,4797.00000,4797.00000,148
2000/12/29,09:04:00,4797.00000,4797.00000,4785.00000,4786.00000,140
2000/12/29,09:05:00,4795.00000,4800.00000,4790.00000,4800.00000,79
2000/12/29,09:06:00,4801.00000,4809.00000,4800.00000,4809.00000,56
2000/12/29,09:07:00,4819.00000,4820.00000,4815.00000,4815.00000,70
2000/12/29,09:08:00,4819.00000,4835.00000,4819.00000,4835.00000,108
2000/12/29,09:09:00,4824.00000,4828.00000,4820.00000,4822.00000,90
2000/12/29,09:10:00,4819.00000,4819.00000,4812.00000,4812.00000,79
2000/12/29,09:11:00,4810.00000,4812.00000,4805.00000,4812.00000,73
2000/12/29,09:12:00,4805.00000,4809.00000,4800.00000,4800.00000,108
2000/12/29,09:13:00,4800.00000,4800.00000,4780.00000,4790.00000,115
2000/12/29,09:14:00,4775.00000,4780.00000,4775.00000,4780.00000,96
2000/12/29,09:15:00,4776.00000,4780.00000,4775.00000,4780.00000,65
2000/12/29,09:16:00,4784.00000,4790.00000,4780.00000,4780.00000,60
2000/12/29,09:17:00,4780.00000,4780.00000,4777.00000,4777.00000,61
2000/12/29,09:18:00,4780.00000,4785.00000,4780.00000,4785.00000,44
2000/12/29,09:19:00,4780.00000,4790.00000,4780.00000,4785.00000,29
2000/12/29,09:20:00,4790.00000,4794.00000,4786.00000,4790.00000,22
2000/12/29,09:21:00,4790.00000,4790.00000,4786.00000,4788.00000,38
2000/12/29,09:22:00,4790.00000,4790.00000,4785.00000,4786.00000,46
2000/12/29,09:23:00,4790.00000,4790.00000,4786.00000,4790.00000,29
2000/12/29,09:24:00,4791.00000,4793.00000,4791.00000,4791.00000,28
2000/12/29,09:25:00,4794.00000,4794.00000,4792.00000,4792.00000,30
2000/12/29,09:26:00,4794.00000,4794.00000,4791.00000,4791.00000,40
2000/12/29,09:27:00,4790.00000,4795.00000,4786.00000,4795.00000,55
2000/12/29,09:28:00,4796.00000,4800.00000,4796.00000,4800.00000,39
2000/12/29,09:29:00,4810.00000,4815.00000,4810.00000,4815.00000,66
2000/12/29,09:30:00,4815.00000,4815.00000,4814.00000,4815.00000,57
2000/12/29,09:31:00,4811.00000,4811.00000,4801.00000,4801.00000,34
2000/12/29,09:32:00,4808.00000,4814.00000,4808.00000,4814.00000,39
2000/12/29,09:33:00,4813.00000,4819.00000,4813.00000,4819.00000,37
2000/12/29,09:34:00,4819.00000,4820.00000,4818.00000,4820.00000,38
2000/12/29,09:35:00,4820.00000,4830.00000,4820.00000,4830.00000,40
2000/12/29,09:36:00,4830.00000,4830.00000,4830.00000,4830.00000,57
2000/12/29,09:37:00,4830.00000,4830.00000,4827.00000,4829.00000,63
2000/12/29,09:38:00,4827.00000,4830.00000,4823.00000,4827.00000,58
2000/12/29,09:39:00,4829.00000,4830.00000,4827.00000,4828.00000,32
2000/12/29,09:40:00,4830.00000,4830.00000,4827.00000,4827.00000,41
2000/12/29,09:41:00,4829.00000,4829.00000,4820.00000,4820.00000,40
2000/12/29,09:42:00,4820.00000,4820.00000,4815.00000,4816.00000,41
2000/12/29,09:43:00,4810.00000,4810.00000,4803.00000,4805.00000,59
2000/12/29,09:44:00,4806.00000,4808.00000,4805.00000,4805.00000,46
2000/12/29,09:45:00,4801.00000,4805.00000,4801.00000,4802.00000,34
2000/12/29,09:46:00,4804.00000,4804.00000,4800.00000,4800.00000,40
2000/12/29,09:47:00,4800.00000,4800.00000,4795.00000,4797.00000,40
2000/12/29,09:48:00,4798.00000,4800.00000,4798.00000,4800.00000,25
2000/12/29,09:49:00,4809.00000,4809.00000,4802.00000,4808.00000,20
2000/12/29,09:50:00,4808.00000,4808.00000,4802.00000,4802.00000,18
2000/12/29,09:51:00,4802.00000,4802.00000,4801.00000,4802.00000,23
2000/12/29,09:52:00,4801.00000,4804.00000,4795.00000,4795.00000,62
2000/12/29,09:53:00,4791.00000,4792.00000,4790.00000,4790.00000,49
2000/12/29,09:54:00,4790.00000,4798.00000,4790.00000,4792.00000,22
2000/12/29,09:55:00,4797.00000,4800.00000,4793.00000,4800.00000,19
2000/12/29,09:56:00,4800.00000,4805.00000,4800.00000,4804.00000,21
2000/12/29,09:57:00,4801.00000,4802.00000,4801.00000,4802.00000,17
2000/12/29,09:58:00,4802.00000,4802.00000,4797.00000,4797.00000,21
2000/12/29,09:59:00,4797.00000,4802.00000,4797.00000,4802.00000,16
2000/12/29,10:00:00,4807.00000,4814.00000,4807.00000,4814.00000,42
2000/12/29,10:01:00,4818.00000,4818.00000,4810.00000,4815.00000,24
2000/12/29,10:02:00,4815.00000,4815.00000,4814.00000,4815.00000,27
2000/12/29,10:03:00,4810.00000,4810.00000,4802.00000,4805.00000,32
2000/12/29,10:04:00,4805.00000,4806.00000,4802.00000,4805.00000,10
2000/12/29,10:05:00,4802.00000,4802.00000,4795.00000,4795.00000,39
2000/12/29,10:06:00,4795.00000,4798.00000,4795.00000,4795.00000,29
2000/12/29,10:07:00,4792.00000,4799.00000,4790.00000,4799.00000,21
2000/12/29,10:08:00,4791.00000,4791.00000,4791.00000,4791.00000,17
2000/12/29,10:09:00,4791.00000,4791.00000,4789.00000,4789.00000,24
2000/12/29,10:10:00,4789.00000,4789.00000,4780.00000,4780.00000,75
2000/12/29,10:11:00,4780.00000,4780.00000,4771.00000,4771.00000,104
2000/12/29,10:12:00,4771.00000,4772.00000,4770.00000,4771.00000,79
2000/12/29,10:13:00,4770.00000,4771.00000,4766.00000,4770.00000,61
2000/12/29,10:14:00,4775.00000,4775.00000,4765.00000,4765.00000,65
2000/12/29,10:15:00,4763.00000,4769.00000,4760.00000,4766.00000,39
2000/12/29,10:16:00,4761.00000,4765.00000,4760.00000,4760.00000,85
2000/12/29,10:17:00,4757.00000,4765.00000,4755.00000,4757.00000,58
2000/12/29,10:18:00,4753.00000,4760.00000,4753.00000,4758.00000,35
2000/12/29,10:19:00,4760.00000,4765.00000,4760.00000,4765.00000,40
2000/12/29,10:20:00,4765.00000,4765.00000,4761.00000,4765.00000,18
2000/12/29,10:21:00,4765.00000,4770.00000,4765.00000,4770.00000,34
2000/12/29,10:22:00,4770.00000,4770.00000,4768.00000,4769.00000,44
2000/12/29,10:23:00,4769.00000,4770.00000,4757.00000,4757.00000,66
2000/12/29,10:24:00,4755.00000,4760.00000,4751.00000,4751.00000,60
2000/12/29,10:25:00,4755.00000,4755.00000,4751.00000,4751.00000,44
2000/12/29,10:26:00,4751.00000,4753.00000,4751.00000,4753.00000,26
2000/12/29,10:27:00,4750.00000,4750.00000,4750.00000,4750.00000,66
2000/12/29,10:28:00,4747.00000,4750.00000,4745.00000,4745.00000,36
2000/12/29,10:29:00,4741.00000,4741.00000,4735.00000,4735.00000,34
2000/12/29,10:30:00,4735.00000,4735.00000,4733.00000,4735.00000,51
2000/12/29,10:31:00,4733.00000,4733.00000,4730.00000,4730.00000,111
2000/12/29,10:32:00,4733.00000,4733.00000,4731.00000,4733.00000,52
2000/12/29,10:33:00,4733.00000,4740.00000,4733.00000,4736.00000,51
2000/12/29,10:34:00,4744.00000,4745.00000,4740.00000,4740.00000,35
2000/12/29,10:35:00,4743.00000,4744.00000,4741.00000,4741.00000,21
2000/12/29,10:36:00,4744.00000,4748.00000,4744.00000,4748.00000,26
2000/12/29,10:37:00,4745.00000,4749.00000,4745.00000,4748.00000,65
2000/12/29,10:38:00,4748.00000,4750.00000,4747.00000,4750.00000,39
2000/12/29,10:39:00,4750.00000,4757.00000,4746.00000,4746.00000,39
2000/12/29,10:40:00,4750.00000,4750.00000,4745.00000,4750.00000,40
2000/12/29,10:41:00,4750.00000,4750.00000,4750.00000,4750.00000,35
2000/12/29,10:42:00,4750.00000,4753.00000,4746.00000,4750.00000,33
2000/12/29,10:43:00,4745.00000,4745.00000,4740.00000,4740.00000,41
2000/12/29,10:44:00,4738.00000,4740.00000,4737.00000,4740.00000,18
2000/12/29,10:45:00,4737.00000,4740.00000,4735.00000,4735.00000,52
2000/12/29,10:46:00,4737.00000,4743.00000,4737.00000,4743.00000,16
2000/12/29,10:47:00,4740.00000,4740.00000,4735.00000,4736.00000,37
2000/12/29,10:48:00,4740.00000,4741.00000,4736.00000,4741.00000,20
2000/12/29,10:49:00,4745.00000,4745.00000,4741.00000,4745.00000,40
2000/12/29,10:50:00,4745.00000,4757.00000,4745.00000,4750.00000,53
2000/12/29,10:51:00,4759.00000,4759.00000,4758.00000,4758.00000,16
2000/12/29,10:52:00,4759.00000,4759.00000,4757.00000,4758.00000,25
2000/12/29,10:53:00,4758.00000,4768.00000,4758.00000,4768.00000,65
2000/12/29,10:54:00,4765.00000,4768.00000,4760.00000,4767.00000,50
2000/12/29,10:55:00,4765.00000,4765.00000,4760.00000,4760.00000,47
2000/12/29,10:56:00,4759.00000,4763.00000,4758.00000,4760.00000,27
2000/12/29,10:57:00,4760.00000,4760.00000,4755.00000,4760.00000,20
2000/12/29,10:58:00,4760.00000,4760.00000,4756.00000,4759.00000,27
2000/12/29,10:59:00,4756.00000,4759.00000,4756.00000,4757.00000,20
2000/12/29,11:00:00,4756.00000,4760.00000,4756.00000,4760.00000,27
2000/12/29,11:01:00,4757.00000,4757.00000,4750.00000,4750.00000,44
2000/12/29,11:02:00,4750.00000,4751.00000,4740.00000,4740.00000,60
2000/12/29,11:03:00,4746.00000,4750.00000,4740.00000,4742.00000,25
2000/12/29,11:04:00,4745.00000,4750.00000,4743.00000,4750.00000,21
2000/12/29,11:05:00,4750.00000,4750.00000,4746.00000,4750.00000,12
2000/12/29,11:06:00,4751.00000,4751.00000,4750.00000,4750.00000,3
2000/12/29,11:07:00,4748.00000,4755.00000,4748.00000,4755.00000,15
2000/12/29,11:08:00,4755.00000,4758.00000,4755.00000,4757.00000,18
2000/12/29,11:09:00,4758.00000,4760.00000,4757.00000,4760.00000,32
2000/12/29,11:10:00,4760.00000,4765.00000,4760.00000,4765.00000,32
2000/12/29,11:11:00,4765.00000,4765.00000,4761.00000,4761.00000,19
2000/12/29,11:12:00,4764.00000,4765.00000,4760.00000,4764.00000,22
2000/12/29,11:13:00,4760.00000,4764.00000,4755.00000,4755.00000,25
2000/12/29,11:14:00,4750.00000,4750.00000,4741.00000,4741.00000,45
2000/12/29,11:15:00,4740.00000,4750.00000,4740.00000,4746.00000,23
2000/12/29,11:16:00,4748.00000,4748.00000,4742.00000,4744.00000,25
2000/12/29,11:17:00,4742.00000,4745.00000,4742.00000,4745.00000,18
2000/12/29,11:18:00,4750.00000,4760.00000,4750.00000,4755.00000,39
2000/12/29,11:19:00,4760.00000,4762.00000,4753.00000,4759.00000,39
2000/12/29,11:20:00,4763.00000,4769.00000,4763.00000,4769.00000,35
2000/12/29,11:21:00,4770.00000,4780.00000,4770.00000,4780.00000,74
2000/12/29,11:22:00,4780.00000,4785.00000,4780.00000,4780.00000,88
2000/12/29,11:23:00,4780.00000,4780.00000,4778.00000,4780.00000,68
2000/12/29,11:24:00,4780.00000,4783.00000,4780.00000,4783.00000,59
2000/12/29,11:25:00,4780.00000,4785.00000,4780.00000,4785.00000,73
2000/12/29,11:26:00,4783.00000,4788.00000,4780.00000,4788.00000,59
2000/12/29,11:27:00,4790.00000,4795.00000,4790.00000,4794.00000,91
2000/12/29,11:28:00,4795.00000,4795.00000,4788.00000,4789.00000,72
2000/12/29,11:29:00,4781.00000,4781.00000,4770.00000,4770.00000,58
2000/12/29,11:30:00,4766.00000,4772.00000,4766.00000,4766.00000,55
2000/12/29,11:31:00,4765.00000,4765.00000,4761.00000,4761.00000,45
2000/12/29,11:32:00,4760.00000,4760.00000,4755.00000,4755.00000,44
2000/12/29,11:33:00,4755.00000,4760.00000,4755.00000,4757.00000,34
2000/12/29,11:34:00,4756.00000,4758.00000,4753.00000,4753.00000,48
2000/12/29,11:35:00,4753.00000,4755.00000,4750.00000,4750.00000,65
2000/12/29,11:36:00,4750.00000,4750.00000,4745.00000,4750.00000,52
2000/12/29,11:37:00,4745.00000,4745.00000,4742.00000,4745.00000,55
2000/12/29,11:38:00,4746.00000,4748.00000,4746.00000,4748.00000,30
2000/12/29,11:39:00,4747.00000,4747.00000,4743.00000,4743.00000,44
2000/12/29,11:40:00,4742.00000,4742.00000,4726.00000,4726.00000,129
2000/12/29,11:41:00,4725.00000,4726.00000,4720.00000,4720.00000,111
2000/12/29,11:42:00,4722.00000,4725.00000,4722.00000,4723.00000,44
2000/12/29,11:43:00,4723.00000,4723.00000,4720.00000,4720.00000,69
2000/12/29,11:44:00,4720.00000,4720.00000,4706.00000,4706.00000,86
2000/12/29,11:45:00,4706.00000,4710.00000,4705.00000,4707.00000,109
2000/12/29,11:46:00,4710.00000,4719.00000,4710.00000,4719.00000,53
2000/12/29,11:47:00,4720.00000,4725.00000,4716.00000,4725.00000,60
2000/12/29,11:48:00,4730.00000,4733.00000,4726.00000,4730.00000,51
2000/12/29,11:49:00,4730.00000,4730.00000,4726.00000,4726.00000,33
2000/12/29,11:50:00,4725.00000,4725.00000,4720.00000,4720.00000,41
2000/12/29,11:51:00,4720.00000,4720.00000,4710.00000,4711.00000,53
2000/12/29,11:52:00,4720.00000,4720.00000,4711.00000,4715.00000,31
2000/12/29,11:53:00,4711.00000,4715.00000,4711.00000,4711.00000,50
2000/12/29,11:54:00,4711.00000,4711.00000,4705.00000,4705.00000,66
2000/12/29,11:55:00,4705.00000,4705.00000,4700.00000,4700.00000,110
2000/12/29,11:56:00,4700.00000,4700.00000,4697.00000,4697.00000,163
2000/12/29,11:57:00,4697.00000,4697.00000,4697.00000,4697.00000,47
2000/12/29,11:58:00,4697.00000,4697.00000,4697.00000,4697.00000,35
2000/12/29,11:59:00,4697.00000,4697.00000,4697.00000,4697.00000,41
2000/12/29,12:00:00,4697.00000,4726.00000,4697.00000,4726.00000,165
2000/12/29,12:01:00,4728.00000,4728.00000,4700.00000,4700.00000,78
2000/12/29,12:02:00,4700.00000,4702.00000,4698.00000,4702.00000,38
2000/12/29,12:03:00,4701.00000,4708.00000,4701.00000,4703.00000,23
2000/12/29,12:04:00,4708.00000,4715.00000,4708.00000,4710.00000,20
2000/12/29,12:05:00,4709.00000,4709.00000,4709.00000,4709.00000,34
2000/12/29,12:06:00,4710.00000,4710.00000,4705.00000,4706.00000,27
2000/12/29,12:07:00,4706.00000,4709.00000,4706.00000,4707.00000,22
2000/12/29,12:08:00,4710.00000,4710.00000,4707.00000,4709.00000,40
2000/12/29,12:09:00,4710.00000,4710.00000,4709.00000,4710.00000,24
2000/12/29,12:10:00,4710.00000,4715.00000,4710.00000,4711.00000,55
2000/12/29,12:15:00,4707.00000,4707.00000,4707.00000,4707.00000,119
2000/12/30,09:01:00,4650.00000,4650.00000,4644.00000,4644.00000,129
2000/12/30,09:02:00,4644.00000,4667.00000,4644.00000,4667.00000,79
2000/12/30,09:03:00,4667.00000,4667.00000,4645.00000,4645.00000,67
2000/12/30,09:04:00,4645.00000,4655.00000,4644.00000,4650.00000,67
2000/12/30,09:05:00,4658.00000,4666.00000,4655.00000,4656.00000,45
2000/12/30,09:06:00,4660.00000,4665.00000,4660.00000,4665.00000,51
2000/12/30,09:07:00,4660.00000,4660.00000,4655.00000,4655.00000,48
2000/12/30,09:08:00,4651.00000,4655.00000,4650.00000,4650.00000,51
2000/12/30,09:09:00,4650.00000,4650.00000,4645.00000,4645.00000,66
2000/12/30,09:10:00,4645.00000,4647.00000,4645.00000,4646.00000,37
2000/12/30,09:11:00,4650.00000,4665.00000,4650.00000,4665.00000,66
2000/12/30,09:12:00,4668.00000,4678.00000,4668.00000,4678.00000,57
2000/12/30,09:13:00,4676.00000,4680.00000,4672.00000,4680.00000,49
2000/12/30,09:14:00,4685.00000,4690.00000,4685.00000,4685.00000,104
2000/12/30,09:15:00,4681.00000,4685.00000,4681.00000,4684.00000,48
2000/12/30,09:16:00,4680.00000,4683.00000,4676.00000,4683.00000,51
2000/12/30,09:17:00,4683.00000,4690.00000,4682.00000,4690.00000,75
2000/12/30,09:18:00,4690.00000,4698.00000,4690.00000,4697.00000,103
2000/12/30,09:19:00,4692.00000,4694.00000,4691.00000,4691.00000,55
2000/12/30,09:20:00,4691.00000,4691.00000,4681.00000,4681.00000,62
2000/12/30,09:21:00,4685.00000,4690.00000,4681.00000,4690.00000,39
2000/12/30,09:22:00,4690.00000,4690.00000,4685.00000,4690.00000,34
2000/12/30,09:23:00,4691.00000,4693.00000,4685.00000,4690.00000,37
2000/12/30,09:24:00,4694.00000,4694.00000,4690.00000,4690.00000,40
2000/12/30,09:25:00,4685.00000,4685.00000,4681.00000,4684.00000,49
2000/12/30,09:26:00,4680.00000,4680.00000,4672.00000,4675.00000,45
2000/12/30,09:27:00,4672.00000,4683.00000,4672.00000,4683.00000,32
2000/12/30,09:28:00,4690.00000,4690.00000,4676.00000,4676.00000,58
2000/12/30,09:29:00,4676.00000,4677.00000,4675.00000,4675.00000,41
2000/12/30,09:30:00,4676.00000,4680.00000,4675.00000,4680.00000,40
2000/12/30,09:31:00,4677.00000,4677.00000,4675.00000,4675.00000,40
2000/12/30,09:32:00,4677.00000,4680.00000,4677.00000,4680.00000,42
2000/12/30,09:33:00,4684.00000,4685.00000,4683.00000,4683.00000,28
2000/12/30,09:34:00,4682.00000,4682.00000,4680.00000,4680.00000,22
2000/12/30,09:35:00,4685.00000,4685.00000,4677.00000,4680.00000,27
2000/12/30,09:36:00,4684.00000,4684.00000,4678.00000,4678.00000,16
2000/12/30,09:37:00,4677.00000,4680.00000,4676.00000,4676.00000,17
2000/12/30,09:38:00,4678.00000,4684.00000,4678.00000,4684.00000,25
2000/12/30,09:39:00,4683.00000,4685.00000,4683.00000,4685.00000,52
2000/12/30,09:40:00,4690.00000,4694.00000,4690.00000,4694.00000,64
2000/12/30,09:41:00,4692.00000,4700.00000,4692.00000,4700.00000,76
2000/12/30,09:42:00,4705.00000,4715.00000,4705.00000,4710.00000,72
2000/12/30,09:43:00,4715.00000,4718.00000,4710.00000,4718.00000,66
2000/12/30,09:44:00,4719.00000,4719.00000,4717.00000,4718.00000,51
2000/12/30,09:45:00,4717.00000,4717.00000,4710.00000,4714.00000,47
2000/12/30,09:46:00,4710.00000,4710.00000,4709.00000,4709.00000,62
2000/12/30,09:47:00,4710.00000,4711.00000,4708.00000,4711.00000,42
2000/12/30,09:48:00,4705.00000,4712.00000,4705.00000,4712.00000,45
2000/12/30,09:49:00,4710.00000,4725.00000,4710.00000,4725.00000,70
2000/12/30,09:50:00,4725.00000,4748.00000,4725.00000,4748.00000,135
2000/12/30,09:51:00,4748.00000,4749.00000,4748.00000,4748.00000,104
2000/12/30,09:52:00,4746.00000,4750.00000,4746.00000,4750.00000,106
2000/12/30,09:53:00,4755.00000,4764.00000,4755.00000,4764.00000,142
2000/12/30,09:54:00,4764.00000,4770.00000,4763.00000,4763.00000,96
2000/12/30,09:55:00,4763.00000,4763.00000,4760.00000,4760.00000,72
2000/12/30,09:56:00,4760.00000,4760.00000,4751.00000,4753.00000,83
2000/12/30,09:57:00,4755.00000,4760.00000,4755.00000,4755.00000,33
2000/12/30,09:58:00,4755.00000,4759.00000,4752.00000,4752.00000,30
2000/12/30,09:59:00,4750.00000,4750.00000,4742.00000,4742.00000,53
2000/12/30,10:00:00,4742.00000,4744.00000,4742.00000,4743.00000,30
2000/12/30,10:01:00,4745.00000,4749.00000,4745.00000,4749.00000,52
2000/12/30,10:02:00,4746.00000,4746.00000,4743.00000,4743.00000,43
2000/12/30,10:03:00,4742.00000,4742.00000,4738.00000,4738.00000,37
2000/12/30,10:04:00,4740.00000,4750.00000,4740.00000,4746.00000,46
2000/12/30,10:05:00,4750.00000,4757.00000,4746.00000,4757.00000,47
2000/12/30,10:06:00,4755.00000,4758.00000,4753.00000,4753.00000,21
2000/12/30,10:07:00,4755.00000,4760.00000,4755.00000,4760.00000,42
2000/12/30,10:08:00,4760.00000,4760.00000,4752.00000,4752.00000,41
2000/12/30,10:09:00,4757.00000,4757.00000,4751.00000,4751.00000,16
2000/12/30,10:10:00,4755.00000,4760.00000,4755.00000,4760.00000,45
2000/12/30,10:11:00,4758.00000,4760.00000,4750.00000,4750.00000,40
2000/12/30,10:12:00,4759.00000,4759.00000,4750.00000,4758.00000,32
2000/12/30,10:13:00,4750.00000,4765.00000,4750.00000,4765.00000,44
2000/12/30,10:14:00,4770.00000,4800.00000,4770.00000,4800.00000,140
2000/12/30,10:15:00,4800.00000,4810.00000,4800.00000,4810.00000,167
2000/12/30,10:16:00,4810.00000,4810.00000,4801.00000,4809.00000,61
2000/12/30,10:17:00,4809.00000,4820.00000,4809.00000,4820.00000,111
2000/12/30,10:18:00,4820.00000,4830.00000,4820.00000,4830.00000,102
2000/12/30,10:19:00,4830.00000,4830.00000,4821.00000,4829.00000,92
2000/12/30,10:20:00,4829.00000,4829.00000,4819.00000,4819.00000,77
2000/12/30,10:21:00,4818.00000,4818.00000,4811.00000,4815.00000,58
2000/12/30,10:22:00,4810.00000,4818.00000,4810.00000,4814.00000,48
2000/12/30,10:23:00,4811.00000,4811.00000,4808.00000,4808.00000,68
2000/12/30,10:24:00,4809.00000,4809.00000,4805.00000,4805.00000,51
2000/12/30,10:25:00,4805.00000,4809.00000,4805.00000,4809.00000,34
2000/12/30,10:26:00,4810.00000,4815.00000,4807.00000,4810.00000,39
2000/12/30,10:27:00,4810.00000,4815.00000,4807.00000,4815.00000,49
2000/12/30,10:28:00,4807.00000,4808.00000,4805.00000,4807.00000,43
2000/12/30,10:29:00,4815.00000,4815.00000,4806.00000,4807.00000,25
2000/12/30,10:30:00,4805.00000,4805.00000,4801.00000,4801.00000,32
2000/12/30,10:31:00,4800.00000,4800.00000,4791.00000,4791.00000,43
2000/12/30,10:32:00,4791.00000,4797.00000,4791.00000,4797.00000,50
2000/12/30,10:33:00,4799.00000,4800.00000,4795.00000,4800.00000,29
2000/12/30,10:34:00,4800.00000,4800.00000,4795.00000,4800.00000,46
2000/12/30,10:35:00,4794.00000,4800.00000,4794.00000,4794.00000,19
2000/12/30,10:36:00,4800.00000,4800.00000,4795.00000,4800.00000,30
2000/12/30,10:37:00,4800.00000,4800.00000,4797.00000,4799.00000,25
2000/12/30,10:38:00,4799.00000,4800.00000,4796.00000,4800.00000,31
2000/12/30,10:39:00,4799.00000,4800.00000,4796.00000,4800.00000,26
2000/12/30,10:40:00,4805.00000,4818.00000,4805.00000,4818.00000,68
2000/12/30,10:41:00,4819.00000,4819.00000,4803.00000,4813.00000,45
2000/12/30,10:42:00,4810.00000,4810.00000,4801.00000,4801.00000,35
2000/12/30,10:43:00,4801.00000,4806.00000,4801.00000,4801.00000,30
2000/12/30,10:44:00,4801.00000,4801.00000,4800.00000,4800.00000,26
2000/12/30,10:45:00,4798.00000,4798.00000,4794.00000,4794.00000,34
2000/12/30,10:46:00,4791.00000,4791.00000,4780.00000,4785.00000,59
2000/12/30,10:47:00,4778.00000,4778.00000,4771.00000,4771.00000,88
2000/12/30,10:48:00,4771.00000,4772.00000,4771.00000,4771.00000,42
2000/12/30,10:49:00,4775.00000,4780.00000,4773.00000,4773.00000,39
2000/12/30,10:50:00,4775.00000,4775.00000,4773.00000,4775.00000,33
2000/12/30,10:51:00,4773.00000,4774.00000,4771.00000,4771.00000,42
2000/12/30,10:52:00,4771.00000,4771.00000,4766.00000,4766.00000,69
2000/12/30,10:53:00,4765.00000,4765.00000,4765.00000,4765.00000,45
2000/12/30,10:54:00,4765.00000,4765.00000,4761.00000,4761.00000,69
2000/12/30,10:55:00,4760.00000,4770.00000,4760.00000,4770.00000,44
2000/12/30,10:56:00,4770.00000,4770.00000,4767.00000,4770.00000,27
2000/12/30,10:57:00,4770.00000,4775.00000,4770.00000,4775.00000,24
2000/12/30,10:58:00,4775.00000,4778.00000,4767.00000,4767.00000,48
2000/12/30,10:59:00,4773.00000,4773.00000,4766.00000,4770.00000,46
2000/12/30,11:00:00,4765.00000,4770.00000,4763.00000,4763.00000,57
2000/12/30,11:01:00,4763.00000,4779.00000,4763.00000,4778.00000,42
2000/12/30,11:02:00,4774.00000,4778.00000,4774.00000,4778.00000,24
2000/12/30,11:03:00,4778.00000,4787.00000,4778.00000,4785.00000,57
2000/12/30,11:04:00,4790.00000,4795.00000,4785.00000,4795.00000,48
2000/12/30,11:05:00,4798.00000,4800.00000,4798.00000,4800.00000,93
2000/12/30,11:06:00,4799.00000,4800.00000,4796.00000,4798.00000,25
2000/12/30,11:07:00,4793.00000,4793.00000,4779.00000,4781.00000,58
2000/12/30,11:08:00,4778.00000,4778.00000,4771.00000,4771.00000,56
2000/12/30,11:09:00,4772.00000,4790.00000,4771.00000,4776.00000,19
2000/12/30,11:10:00,4776.00000,4789.00000,4776.00000,4789.00000,16
2000/12/30,11:11:00,4785.00000,4785.00000,4780.00000,4782.00000,24
2000/12/30,11:12:00,4782.00000,4784.00000,4780.00000,4780.00000,14
2000/12/30,11:13:00,4780.00000,4780.00000,4773.00000,4773.00000,24
2000/12/30,11:14:00,4772.00000,4772.00000,4766.00000,4766.00000,40
2000/12/30,11:15:00,4765.00000,4770.00000,4765.00000,4766.00000,17
2000/12/30,11:16:00,4766.00000,4766.00000,4761.00000,4762.00000,38
2000/12/30,11:17:00,4761.00000,4761.00000,4751.00000,4751.00000,53
2000/12/30,11:18:00,4750.00000,4752.00000,4750.00000,4751.00000,59
2000/12/30,11:19:00,4750.00000,4750.00000,4741.00000,4741.00000,61
2000/12/30,11:20:00,4740.00000,4745.00000,4740.00000,4741.00000,51
2000/12/30,11:21:00,4746.00000,4747.00000,4741.00000,4747.00000,48
2000/12/30,11:22:00,4745.00000,4750.00000,4742.00000,4750.00000,62
2000/12/30,11:23:00,4750.00000,4760.00000,4750.00000,4753.00000,59
2000/12/30,11:24:00,4750.00000,4752.00000,4750.00000,4750.00000,36
2000/12/30,11:25:00,4750.00000,4750.00000,4748.00000,4750.00000,17
2000/12/30,11:26:00,4750.00000,4755.00000,4750.00000,4751.00000,17
2000/12/30,11:27:00,4750.00000,4758.00000,4750.00000,4758.00000,15
2000/12/30,11:28:00,4758.00000,4758.00000,4750.00000,4750.00000,41
2000/12/30,11:29:00,4750.00000,4750.00000,4748.00000,4750.00000,17
2000/12/30,11:30:00,4750.00000,4750.00000,4747.00000,4750.00000,35
2000/12/30,11:31:00,4748.00000,4749.00000,4745.00000,4745.00000,31
2000/12/30,11:32:00,4741.00000,4741.00000,4731.00000,4736.00000,69
2000/12/30,11:33:00,4730.00000,4730.00000,4725.00000,4725.00000,74
2000/12/30,11:34:00,4726.00000,4726.00000,4721.00000,4721.00000,58
2000/12/30,11:35:00,4722.00000,4725.00000,4722.00000,4723.00000,46
2000/12/30,11:36:00,4722.00000,4735.00000,4722.00000,4735.00000,59
2000/12/30,11:37:00,4758.00000,4758.00000,4731.00000,4740.00000,31
2000/12/30,11:38:00,4740.00000,4745.00000,4740.00000,4745.00000,13
2000/12/30,11:39:00,4750.00000,4750.00000,4741.00000,4745.00000,26
2000/12/30,11:40:00,4741.00000,4745.00000,4740.00000,4745.00000,35
2000/12/30,11:41:00,4740.00000,4744.00000,4740.00000,4744.00000,14
2000/12/30,11:42:00,4744.00000,4744.00000,4735.00000,4735.00000,35
2000/12/30,11:43:00,4732.00000,4732.00000,4720.00000,4720.00000,103
2000/12/30,11:44:00,4720.00000,4720.00000,4710.00000,4710.00000,75
2000/12/30,11:45:00,4710.00000,4710.00000,4709.00000,4709.00000,78
2000/12/30,11:46:00,4712.00000,4712.00000,4701.00000,4701.00000,73
2000/12/30,11:47:00,4700.00000,4700.00000,4695.00000,4696.00000,99
2000/12/30,11:48:00,4696.00000,4700.00000,4696.00000,4700.00000,56
2000/12/30,11:49:00,4700.00000,4703.00000,4700.00000,4703.00000,60
2000/12/30,11:50:00,4700.00000,4711.00000,4700.00000,4711.00000,44
2000/12/30,11:51:00,4700.00000,4719.00000,4700.00000,4719.00000,46
2000/12/30,11:52:00,4725.00000,4725.00000,4719.00000,4720.00000,39
2000/12/30,11:53:00,4718.00000,4720.00000,4710.00000,4720.00000,51
2000/12/30,11:54:00,4724.00000,4744.00000,4724.00000,4744.00000,108
2000/12/30,11:55:00,4750.00000,4756.00000,4750.00000,4753.00000,156
2000/12/30,11:56:00,4753.00000,4753.00000,4737.00000,4750.00000,91
2000/12/30,11:57:00,4756.00000,4756.00000,4745.00000,4750.00000,43
2000/12/30,11:58:00,4741.00000,4749.00000,4740.00000,4748.00000,57
2000/12/30,11:59:00,4742.00000,4750.00000,4742.00000,4742.00000,62
2000/12/30,12:00:00,4743.00000,4743.00000,4721.00000,4721.00000,78
2000/12/30,12:01:00,4725.00000,4725.00000,4720.00000,4720.00000,75
2000/12/30,12:02:00,4720.00000,4720.00000,4716.00000,4720.00000,50
2000/12/30,12:03:00,4717.00000,4720.00000,4717.00000,4720.00000,24
2000/12/30,12:04:00,4720.00000,4733.00000,4720.00000,4728.00000,33
2000/12/30,12:05:00,4734.00000,4738.00000,4730.00000,4731.00000,36
2000/12/30,12:06:00,4735.00000,4738.00000,4732.00000,4733.00000,30
2000/12/30,12:07:00,4735.00000,4735.00000,4735.00000,4735.00000,18
2000/12/30,12:08:00,4738.00000,4740.00000,4738.00000,4740.00000,48
2000/12/30,12:09:00,4740.00000,4745.00000,4740.00000,4745.00000,43
2000/12/30,12:10:00,4745.00000,4755.00000,4745.00000,4749.00000,76
2000/12/30,12:15:00,4770.00000,4770.00000,4770.00000,4770.00000,272
2001/1/2,08:46:00,4702.00000,4719.00000,4700.00000,4703.00000,77
2001/1/2,08:47:00,4718.00000,4729.00000,4715.00000,4723.00000,23
2001/1/2,08:48:00,4744.00000,4744.00000,4729.00000,4730.00000,26
2001/1/2,08:49:00,4738.00000,4740.00000,4735.00000,4735.00000,22
2001/1/2,08:50:00,4733.00000,4733.00000,4729.00000,4729.00000,21
2001/1/2,08:51:00,4730.00000,4732.00000,4730.00000,4732.00000,20
2001/1/2,08:52:00,4732.00000,4738.00000,4732.00000,4738.00000,23
2001/1/2,08:53:00,4737.00000,4740.00000,4737.00000,4738.00000,14
2001/1/2,08:54:00,4738.00000,4740.00000,4729.00000,4729.00000,25
2001/1/2,08:55:00,4729.00000,4737.00000,4726.00000,4730.00000,30
2001/1/2,08:56:00,4729.00000,4729.00000,4721.00000,4721.00000,18
2001/1/2,08:57:00,4720.00000,4730.00000,4720.00000,4728.00000,31
2001/1/2,08:58:00,4730.00000,4730.00000,4728.00000,4729.00000,8
2001/1/2,08:59:00,4723.00000,4730.00000,4723.00000,4730.00000,13
2001/1/2,09:00:00,4728.00000,4731.00000,4725.00000,4731.00000,14
2001/1/2,09:01:00,4730.00000,4740.00000,4730.00000,4740.00000,25
2001/1/2,09:02:00,4742.00000,4761.00000,4742.00000,4761.00000,50
2001/1/2,09:03:00,4777.00000,4795.00000,4760.00000,4779.00000,73
2001/1/2,09:04:00,4789.00000,4789.00000,4780.00000,4780.00000,56
2001/1/2,09:05:00,4787.00000,4799.00000,4787.00000,4799.00000,84
2001/1/2,09:06:00,4800.00000,4815.00000,4800.00000,4805.00000,115
2001/1/2,09:07:00,4809.00000,4810.00000,4801.00000,4801.00000,74
2001/1/2,09:08:00,4801.00000,4804.00000,4800.00000,4803.00000,64
2001/1/2,09:09:00,4800.00000,4805.00000,4800.00000,4800.00000,56
2001/1/2,09:10:00,4796.00000,4796.00000,4792.00000,4793.00000,31
2001/1/2,09:11:00,4795.00000,4809.00000,4795.00000,4809.00000,62
2001/1/2,09:12:00,4810.00000,4820.00000,4810.00000,4819.00000,97
2001/1/2,09:13:00,4817.00000,4819.00000,4811.00000,4811.00000,50
2001/1/2,09:14:00,4814.00000,4814.00000,4800.00000,4800.00000,70
2001/1/2,09:15:00,4800.00000,4805.00000,4790.00000,4795.00000,39
2001/1/2,09:16:00,4790.00000,4790.00000,4780.00000,4781.00000,64
2001/1/2,09:17:00,4782.00000,4782.00000,4770.00000,4770.00000,53
2001/1/2,09:18:00,4768.00000,4768.00000,4762.00000,4762.00000,48
2001/1/2,09:19:00,4768.00000,4768.00000,4755.00000,4760.00000,61
2001/1/2,09:20:00,4755.00000,4760.00000,4752.00000,4752.00000,64
2001/1/2,09:21:00,4751.00000,4756.00000,4751.00000,4756.00000,43
2001/1/2,09:22:00,4759.00000,4767.00000,4759.00000,4767.00000,60
2001/1/2,09:23:00,4765.00000,4766.00000,4757.00000,4766.00000,54
2001/1/2,09:24:00,4758.00000,4760.00000,4756.00000,4760.00000,35
2001/1/2,09:25:00,4765.00000,4770.00000,4765.00000,4770.00000,36
2001/1/2,09:26:00,4770.00000,4774.00000,4770.00000,4770.00000,23
2001/1/2,09:27:00,4761.00000,4769.00000,4760.00000,4760.00000,33
2001/1/2,09:28:00,4756.00000,4756.00000,4750.00000,4750.00000,72
2001/1/2,09:29:00,4742.00000,4742.00000,4720.00000,4723.00000,88
2001/1/2,09:30:00,4723.00000,4725.00000,4721.00000,4723.00000,47
2001/1/2,09:31:00,4729.00000,4735.00000,4725.00000,4735.00000,30
2001/1/2,09:32:00,4725.00000,4725.00000,4710.00000,4710.00000,77
2001/1/2,09:33:00,4705.00000,4705.00000,4700.00000,4700.00000,124
2001/1/2,09:34:00,4695.00000,4695.00000,4685.00000,4693.00000,92
2001/1/2,09:35:00,4691.00000,4699.00000,4690.00000,4696.00000,52
2001/1/2,09:36:00,4696.00000,4699.00000,4691.00000,4693.00000,40
2001/1/2,09:37:00,4692.00000,4695.00000,4690.00000,4690.00000,49
2001/1/2,09:38:00,4697.00000,4700.00000,4690.00000,4700.00000,46
2001/1/2,09:39:00,4695.00000,4710.00000,4695.00000,4710.00000,38
2001/1/2,09:40:00,4712.00000,4715.00000,4711.00000,4713.00000,40
2001/1/2,09:41:00,4715.00000,4718.00000,4711.00000,4715.00000,27
2001/1/2,09:42:00,4715.00000,4718.00000,4711.00000,4718.00000,45
2001/1/2,09:43:00,4715.00000,4720.00000,4715.00000,4716.00000,32
2001/1/2,09:44:00,4719.00000,4720.00000,4718.00000,4719.00000,37
2001/1/2,09:45:00,4720.00000,4720.00000,4715.00000,4715.00000,33
2001/1/2,09:46:00,4715.00000,4715.00000,4701.00000,4701.00000,43
2001/1/2,09:47:00,4710.00000,4710.00000,4703.00000,4710.00000,37
2001/1/2,09:48:00,4714.00000,4715.00000,4710.00000,4715.00000,21
2001/1/2,09:49:00,4715.00000,4722.00000,4710.00000,4722.00000,33
2001/1/2,09:50:00,4721.00000,4730.00000,4721.00000,4730.00000,25
2001/1/2,09:51:00,4730.00000,4730.00000,4725.00000,4725.00000,21
2001/1/2,09:52:00,4727.00000,4727.00000,4720.00000,4720.00000,32
2001/1/2,09:53:00,4720.00000,4724.00000,4717.00000,4721.00000,17
2001/1/2,09:54:00,4724.00000,4730.00000,4724.00000,4727.00000,19
2001/1/2,09:55:00,4727.00000,4730.00000,4725.00000,4729.00000,15
2001/1/2,09:56:00,4727.00000,4728.00000,4725.00000,4725.00000,14
2001/1/2,09:57:00,4722.00000,4722.00000,4705.00000,4705.00000,53
2001/1/2,09:58:00,4705.00000,4711.00000,4703.00000,4703.00000,28
2001/1/2,09:59:00,4706.00000,4706.00000,4701.00000,4701.00000,21
2001/1/2,10:00:00,4701.00000,4703.00000,4701.00000,4703.00000,21
2001/1/2,10:01:00,4703.00000,4705.00000,4702.00000,4705.00000,9
2001/1/2,10:02:00,4710.00000,4720.00000,4708.00000,4710.00000,13
2001/1/2,10:03:00,4710.00000,4718.00000,4710.00000,4718.00000,19
2001/1/2,10:04:00,4716.00000,4719.00000,4711.00000,4719.00000,13
2001/1/2,10:05:00,4719.00000,4719.00000,4715.00000,4718.00000,9
2001/1/2,10:06:00,4719.00000,4719.00000,4715.00000,4715.00000,15
2001/1/2,10:07:00,4720.00000,4745.00000,4720.00000,4745.00000,106
2001/1/2,10:08:00,4748.00000,4748.00000,4740.00000,4740.00000,60
2001/1/2,10:09:00,4744.00000,4747.00000,4742.00000,4742.00000,35
2001/1/2,10:10:00,4748.00000,4749.00000,4747.00000,4748.00000,26
2001/1/2,10:11:00,4748.00000,4755.00000,4746.00000,4750.00000,69
2001/1/2,10:12:00,4750.00000,4757.00000,4750.00000,4755.00000,34
2001/1/2,10:13:00,4760.00000,4760.00000,4760.00000,4760.00000,64
2001/1/2,10:14:00,4760.00000,4764.00000,4760.00000,4764.00000,45
2001/1/2,10:15:00,4768.00000,4768.00000,4765.00000,4765.00000,79
2001/1/2,10:16:00,4766.00000,4768.00000,4762.00000,4763.00000,60
2001/1/2,10:17:00,4760.00000,4770.00000,4760.00000,4770.00000,88
2001/1/2,10:18:00,4770.00000,4770.00000,4762.00000,4762.00000,79
2001/1/2,10:19:00,4765.00000,4774.00000,4765.00000,4770.00000,75
2001/1/2,10:20:00,4773.00000,4777.00000,4770.00000,4775.00000,66
2001/1/2,10:21:00,4775.00000,4775.00000,4770.00000,4770.00000,30
2001/1/2,10:22:00,4770.00000,4775.00000,4765.00000,4765.00000,41
2001/1/2,10:23:00,4778.00000,4779.00000,4770.00000,4770.00000,85
2001/1/2,10:24:00,4760.00000,4770.00000,4760.00000,4760.00000,28
2001/1/2,10:25:00,4753.00000,4770.00000,4750.00000,4770.00000,63
2001/1/2,10:26:00,4770.00000,4770.00000,4755.00000,4765.00000,41
2001/1/2,10:27:00,4760.00000,4770.00000,4760.00000,4770.00000,45
2001/1/2,10:28:00,4770.00000,4774.00000,4764.00000,4774.00000,64
2001/1/2,10:29:00,4766.00000,4766.00000,4765.00000,4766.00000,27
2001/1/2,10:30:00,4763.00000,4769.00000,4763.00000,4769.00000,33
2001/1/2,10:31:00,4770.00000,4790.00000,4770.00000,4790.00000,107
2001/1/2,10:32:00,4790.00000,4800.00000,4790.00000,4796.00000,111
2001/1/2,10:33:00,4800.00000,4803.00000,4799.00000,4803.00000,119
2001/1/2,10:34:00,4805.00000,4810.00000,4805.00000,4805.00000,68
2001/1/2,10:35:00,4805.00000,4805.00000,4802.00000,4805.00000,51
2001/1/2,10:36:00,4809.00000,4820.00000,4809.00000,4820.00000,102
2001/1/2,10:37:00,4821.00000,4845.00000,4821.00000,4845.00000,203
2001/1/2,10:38:00,4840.00000,4849.00000,4840.00000,4843.00000,154
2001/1/2,10:39:00,4843.00000,4843.00000,4833.00000,4833.00000,93
2001/1/2,10:40:00,4832.00000,4840.00000,4831.00000,4831.00000,102
2001/1/2,10:41:00,4830.00000,4832.00000,4820.00000,4820.00000,92
2001/1/2,10:42:00,4820.00000,4827.00000,4820.00000,4822.00000,47
2001/1/2,10:43:00,4821.00000,4822.00000,4821.00000,4822.00000,71
2001/1/2,10:44:00,4821.00000,4821.00000,4820.00000,4820.00000,74
2001/1/2,10:45:00,4820.00000,4822.00000,4820.00000,4820.00000,87
2001/1/2,10:46:00,4825.00000,4840.00000,4825.00000,4840.00000,134
2001/1/2,10:47:00,4831.00000,4845.00000,4830.00000,4845.00000,98
2001/1/2,10:48:00,4845.00000,4847.00000,4844.00000,4847.00000,78
2001/1/2,10:49:00,4850.00000,4855.00000,4840.00000,4855.00000,140
2001/1/2,10:50:00,4860.00000,4870.00000,4860.00000,4870.00000,108
2001/1/2,10:51:00,4860.00000,4868.00000,4860.00000,4864.00000,67
2001/1/2,10:52:00,4858.00000,4859.00000,4852.00000,4855.00000,50
2001/1/2,10:53:00,4851.00000,4863.00000,4851.00000,4860.00000,56
2001/1/2,10:54:00,4852.00000,4863.00000,4852.00000,4860.00000,66
2001/1/2,10:55:00,4861.00000,4864.00000,4861.00000,4864.00000,66
2001/1/2,10:56:00,4864.00000,4865.00000,4863.00000,4863.00000,112
2001/1/2,10:57:00,4862.00000,4862.00000,4850.00000,4850.00000,83
2001/1/2,10:58:00,4850.00000,4858.00000,4845.00000,4858.00000,68
2001/1/2,10:59:00,4851.00000,4851.00000,4846.00000,4850.00000,62
2001/1/2,11:00:00,4850.00000,4850.00000,4840.00000,4840.00000,88
2001/1/2,11:01:00,4840.00000,4840.00000,4825.00000,4825.00000,73
2001/1/2,11:02:00,4825.00000,4830.00000,4823.00000,4830.00000,65
2001/1/2,11:03:00,4840.00000,4850.00000,4831.00000,4831.00000,69
2001/1/2,11:04:00,4833.00000,4840.00000,4833.00000,4840.00000,16
2001/1/2,11:05:00,4835.00000,4835.00000,4834.00000,4834.00000,39
2001/1/2,11:06:00,4833.00000,4840.00000,4833.00000,4835.00000,44
2001/1/2,11:07:00,4836.00000,4845.00000,4833.00000,4836.00000,55
2001/1/2,11:08:00,4845.00000,4850.00000,4839.00000,4850.00000,86
2001/1/2,11:09:00,4850.00000,4860.00000,4850.00000,4860.00000,83
2001/1/2,11:10:00,4850.00000,4858.00000,4850.00000,4855.00000,33
2001/1/2,11:11:00,4858.00000,4864.00000,4855.00000,4864.00000,71
2001/1/2,11:12:00,4866.00000,4869.00000,4861.00000,4862.00000,90
2001/1/2,11:13:00,4864.00000,4864.00000,4856.00000,4856.00000,26
2001/1/2,11:14:00,4860.00000,4865.00000,4860.00000,4865.00000,45
2001/1/2,11:15:00,4869.00000,4885.00000,4869.00000,4885.00000,145
2001/1/2,11:16:00,4889.00000,4895.00000,4889.00000,4895.00000,105
2001/1/2,11:17:00,4892.00000,4895.00000,4892.00000,4895.00000,91
2001/1/2,11:18:00,4897.00000,4898.00000,4896.00000,4897.00000,72
2001/1/2,11:19:00,4900.00000,4900.00000,4895.00000,4900.00000,90
2001/1/2,11:20:00,4900.00000,4904.00000,4900.00000,4904.00000,110
2001/1/2,11:21:00,4903.00000,4903.00000,4880.00000,4880.00000,112
2001/1/2,11:22:00,4879.00000,4890.00000,4877.00000,4880.00000,46
2001/1/2,11:23:00,4877.00000,4890.00000,4873.00000,4873.00000,52
2001/1/2,11:24:00,4880.00000,4880.00000,4874.00000,4875.00000,39
2001/1/2,11:25:00,4875.00000,4877.00000,4875.00000,4877.00000,12
2001/1/2,11:26:00,4880.00000,4890.00000,4880.00000,4890.00000,40
2001/1/2,11:27:00,4885.00000,4890.00000,4882.00000,4882.00000,20
2001/1/2,11:28:00,4888.00000,4888.00000,4875.00000,4875.00000,31
2001/1/2,11:29:00,4881.00000,4890.00000,4880.00000,4890.00000,46
2001/1/2,11:30:00,4895.00000,4898.00000,4890.00000,4898.00000,62
2001/1/2,11:31:00,4899.00000,4920.00000,4899.00000,4920.00000,126
2001/1/2,11:32:00,4920.00000,4920.00000,4910.00000,4910.00000,41
2001/1/2,11:33:00,4915.00000,4917.00000,4910.00000,4917.00000,40
2001/1/2,11:34:00,4915.00000,4915.00000,4913.00000,4915.00000,54
2001/1/2,11:35:00,4917.00000,4920.00000,4917.00000,4920.00000,66
2001/1/2,11:36:00,4925.00000,4935.00000,4925.00000,4930.00000,73
2001/1/2,11:37:00,4930.00000,4930.00000,4915.00000,4920.00000,73
2001/1/2,11:38:00,4920.00000,4920.00000,4901.00000,4901.00000,37
2001/1/2,11:39:00,4909.00000,4915.00000,4903.00000,4915.00000,38
2001/1/2,11:40:00,4910.00000,4915.00000,4909.00000,4910.00000,62
2001/1/2,11:41:00,4909.00000,4914.00000,4909.00000,4910.00000,52
2001/1/2,11:42:00,4909.00000,4912.00000,4904.00000,4904.00000,70
2001/1/2,11:43:00,4902.00000,4902.00000,4882.00000,4882.00000,101
2001/1/2,11:44:00,4899.00000,4899.00000,4883.00000,4883.00000,32
2001/1/2,11:45:00,4882.00000,4886.00000,4880.00000,4880.00000,48
2001/1/2,11:46:00,4881.00000,4885.00000,4880.00000,4885.00000,26
2001/1/2,11:47:00,4878.00000,4886.00000,4878.00000,4880.00000,29
2001/1/2,11:48:00,4880.00000,4899.00000,4879.00000,4899.00000,59
2001/1/2,11:49:00,4900.00000,4900.00000,4885.00000,4885.00000,27
2001/1/2,11:50:00,4890.00000,4890.00000,4887.00000,4889.00000,23
2001/1/2,11:51:00,4889.00000,4889.00000,4885.00000,4888.00000,20
2001/1/2,11:52:00,4888.00000,4889.00000,4882.00000,4882.00000,23
2001/1/2,11:53:00,4885.00000,4890.00000,4884.00000,4890.00000,36
2001/1/2,11:54:00,4893.00000,4903.00000,4893.00000,4903.00000,70
2001/1/2,11:55:00,4905.00000,4905.00000,4892.00000,4900.00000,40
2001/1/2,11:56:00,4900.00000,4910.00000,4900.00000,4910.00000,41
2001/1/2,11:57:00,4910.00000,4911.00000,4910.00000,4911.00000,32
2001/1/2,11:58:00,4910.00000,4915.00000,4906.00000,4906.00000,31
2001/1/2,11:59:00,4901.00000,4901.00000,4885.00000,4885.00000,37
2001/1/2,12:00:00,4886.00000,4888.00000,4885.00000,4885.00000,32
2001/1/2,12:01:00,4882.00000,4900.00000,4882.00000,4900.00000,59
2001/1/2,12:02:00,4891.00000,4899.00000,4886.00000,4886.00000,17
2001/1/2,12:03:00,4888.00000,4891.00000,4888.00000,4891.00000,14
2001/1/2,12:04:00,4895.00000,4906.00000,4895.00000,4905.00000,36
2001/1/2,12:05:00,4901.00000,4914.00000,4901.00000,4914.00000,52
2001/1/2,12:06:00,4919.00000,4930.00000,4919.00000,4930.00000,165
2001/1/2,12:07:00,4934.00000,4934.00000,4920.00000,4929.00000,79
2001/1/2,12:08:00,4928.00000,4934.00000,4928.00000,4928.00000,68
2001/1/2,12:09:00,4928.00000,4928.00000,4901.00000,4905.00000,74
2001/1/2,12:10:00,4920.00000,4920.00000,4918.00000,4918.00000,37
2001/1/2,12:11:00,4911.00000,4918.00000,4905.00000,4905.00000,51
2001/1/2,12:12:00,4905.00000,4910.00000,4905.00000,4909.00000,18
2001/1/2,12:13:00,4910.00000,4910.00000,4906.00000,4906.00000,38
2001/1/2,12:14:00,4908.00000,4908.00000,4890.00000,4890.00000,36
2001/1/2,12:15:00,4898.00000,4907.00000,4892.00000,4907.00000,22
2001/1/2,12:16:00,4901.00000,4905.00000,4900.00000,4905.00000,12
2001/1/2,12:17:00,4905.00000,4905.00000,4899.00000,4900.00000,32
2001/1/2,12:18:00,4900.00000,4900.00000,4898.00000,4898.00000,13
2001/1/2,12:19:00,4898.00000,4900.00000,4895.00000,4900.00000,20
2001/1/2,12:20:00,4904.00000,4904.00000,4898.00000,4898.00000,18
2001/1/2,12:21:00,4900.00000,4900.00000,4897.00000,4897.00000,18
2001/1/2,12:22:00,4897.00000,4905.00000,4896.00000,4896.00000,26
2001/1/2,12:23:00,4909.00000,4914.00000,4900.00000,4914.00000,32
2001/1/2,12:24:00,4915.00000,4915.00000,4905.00000,4914.00000,21
2001/1/2,12:25:00,4912.00000,4918.00000,4910.00000,4918.00000,34
2001/1/2,12:26:00,4916.00000,4920.00000,4916.00000,4920.00000,39
2001/1/2,12:27:00,4920.00000,4920.00000,4910.00000,4918.00000,40
2001/1/2,12:28:00,4918.00000,4920.00000,4915.00000,4919.00000,21
2001/1/2,12:29:00,4920.00000,4925.00000,4920.00000,4924.00000,36
2001/1/2,12:30:00,4920.00000,4925.00000,4920.00000,4925.00000,46
2001/1/2,12:31:00,4926.00000,4928.00000,4926.00000,4927.00000,31
2001/1/2,12:32:00,4929.00000,4929.00000,4927.00000,4929.00000,25
2001/1/2,12:33:00,4927.00000,4930.00000,4923.00000,4923.00000,39
2001/1/2,12:34:00,4923.00000,4923.00000,4911.00000,4911.00000,29
2001/1/2,12:35:00,4920.00000,4938.00000,4920.00000,4938.00000,62
2001/1/2,12:36:00,4938.00000,4948.00000,4936.00000,4948.00000,65
2001/1/2,12:37:00,4948.00000,4948.00000,4938.00000,4938.00000,77
2001/1/2,12:38:00,4938.00000,4940.00000,4936.00000,4936.00000,36
2001/1/2,12:39:00,4935.00000,4935.00000,4920.00000,4921.00000,39
2001/1/2,12:40:00,4930.00000,4930.00000,4921.00000,4921.00000,14
2001/1/2,12:41:00,4920.00000,4923.00000,4920.00000,4921.00000,26
2001/1/2,12:42:00,4921.00000,4929.00000,4921.00000,4928.00000,27
2001/1/2,12:43:00,4928.00000,4928.00000,4920.00000,4920.00000,20
2001/1/2,12:44:00,4920.00000,4920.00000,4913.00000,4913.00000,18
2001/1/2,12:45:00,4916.00000,4916.00000,4910.00000,4910.00000,25
2001/1/2,12:46:00,4903.00000,4904.00000,4903.00000,4903.00000,51
2001/1/2,12:47:00,4902.00000,4902.00000,4896.00000,4896.00000,73
2001/1/2,12:48:00,4893.00000,4893.00000,4888.00000,4888.00000,56
2001/1/2,12:49:00,4889.00000,4900.00000,4889.00000,4889.00000,33
2001/1/2,12:50:00,4899.00000,4899.00000,4887.00000,4888.00000,30
2001/1/2,12:51:00,4888.00000,4898.00000,4887.00000,4888.00000,32
2001/1/2,12:52:00,4888.00000,4892.00000,4887.00000,4892.00000,24
2001/1/2,12:53:00,4890.00000,4895.00000,4888.00000,4892.00000,23
2001/1/2,12:54:00,4892.00000,4895.00000,4892.00000,4895.00000,16
2001/1/2,12:55:00,4895.00000,4900.00000,4892.00000,4892.00000,23
2001/1/2,12:56:00,4892.00000,4892.00000,4890.00000,4890.00000,36
2001/1/2,12:57:00,4890.00000,4891.00000,4886.00000,4891.00000,46
2001/1/2,12:58:00,4885.00000,4885.00000,4880.00000,4880.00000,36
2001/1/2,12:59:00,4880.00000,4880.00000,4874.00000,4874.00000,66
2001/1/2,13:00:00,4874.00000,4875.00000,4874.00000,4874.00000,45
2001/1/2,13:01:00,4871.00000,4874.00000,4871.00000,4874.00000,52
2001/1/2,13:02:00,4874.00000,4874.00000,4870.00000,4870.00000,78
2001/1/2,13:03:00,4870.00000,4876.00000,4870.00000,4876.00000,58
2001/1/2,13:04:00,4878.00000,4897.00000,4878.00000,4895.00000,56
2001/1/2,13:05:00,4882.00000,4890.00000,4881.00000,4890.00000,14
2001/1/2,13:06:00,4890.00000,4890.00000,4881.00000,4885.00000,38
2001/1/2,13:07:00,4888.00000,4890.00000,4883.00000,4889.00000,32
2001/1/2,13:08:00,4889.00000,4890.00000,4889.00000,4890.00000,38
2001/1/2,13:09:00,4886.00000,4890.00000,4885.00000,4890.00000,28
2001/1/2,13:10:00,4892.00000,4895.00000,4892.00000,4895.00000,19
2001/1/2,13:11:00,4892.00000,4892.00000,4885.00000,4885.00000,38
2001/1/2,13:12:00,4888.00000,4890.00000,4882.00000,4882.00000,18
2001/1/2,13:13:00,4882.00000,4882.00000,4880.00000,4881.00000,15
2001/1/2,13:14:00,4881.00000,4885.00000,4876.00000,4876.00000,23
2001/1/2,13:15:00,4880.00000,4885.00000,4880.00000,4880.00000,28
2001/1/2,13:16:00,4888.00000,4890.00000,4888.00000,4890.00000,28
2001/1/2,13:17:00,4890.00000,4897.00000,4890.00000,4897.00000,56
2001/1/2,13:18:00,4897.00000,4898.00000,4892.00000,4893.00000,53
2001/1/2,13:19:00,4890.00000,4890.00000,4880.00000,4880.00000,43
2001/1/2,13:20:00,4880.00000,4889.00000,4880.00000,4885.00000,34
2001/1/2,13:21:00,4890.00000,4892.00000,4886.00000,4892.00000,26
2001/1/2,13:22:00,4892.00000,4894.00000,4891.00000,4891.00000,23
2001/1/2,13:23:00,4887.00000,4895.00000,4887.00000,4895.00000,21
2001/1/2,13:24:00,4898.00000,4919.00000,4898.00000,4919.00000,134
2001/1/2,13:25:00,4910.00000,4918.00000,4910.00000,4910.00000,61
2001/1/2,13:26:00,4910.00000,4918.00000,4910.00000,4918.00000,83
2001/1/2,13:27:00,4919.00000,4927.00000,4919.00000,4927.00000,92
2001/1/2,13:28:00,4925.00000,4925.00000,4900.00000,4900.00000,98
2001/1/2,13:29:00,4901.00000,4905.00000,4901.00000,4902.00000,24
2001/1/2,13:30:00,4905.00000,4910.00000,4905.00000,4910.00000,11
2001/1/2,13:31:00,4918.00000,4920.00000,4911.00000,4919.00000,31
2001/1/2,13:32:00,4918.00000,4918.00000,4913.00000,4913.00000,26
2001/1/2,13:33:00,4913.00000,4913.00000,4905.00000,4905.00000,28
2001/1/2,13:34:00,4905.00000,4905.00000,4902.00000,4902.00000,28
2001/1/2,13:35:00,4908.00000,4908.00000,4898.00000,4898.00000,31
2001/1/2,13:36:00,4892.00000,4892.00000,4886.00000,4890.00000,40
2001/1/2,13:37:00,4891.00000,4893.00000,4890.00000,4893.00000,18
2001/1/2,13:38:00,4895.00000,4898.00000,4891.00000,4895.00000,32
2001/1/2,13:39:00,4897.00000,4897.00000,4892.00000,4895.00000,14
2001/1/2,13:40:00,4896.00000,4898.00000,4896.00000,4896.00000,27
2001/1/2,13:45:00,4892.00000,4892.00000,4892.00000,4892.00000,191
2001/1/3,08:46:00,4822.00000,4825.00000,4818.00000,4820.00000,95
2001/1/3,08:47:00,4825.00000,4828.00000,4820.00000,4826.00000,59
2001/1/3,08:48:00,4826.00000,4828.00000,4825.00000,4826.00000,37
2001/1/3,08:49:00,4826.00000,4830.00000,4826.00000,4830.00000,38
2001/1/3,08:50:00,4828.00000,4839.00000,4828.00000,4830.00000,31
2001/1/3,08:51:00,4828.00000,4835.00000,4828.00000,4833.00000,32
2001/1/3,08:52:00,4836.00000,4836.00000,4834.00000,4834.00000,23
2001/1/3,08:53:00,4834.00000,4835.00000,4830.00000,4835.00000,37
2001/1/3,08:54:00,4830.00000,4833.00000,4828.00000,4830.00000,52
2001/1/3,08:55:00,4830.00000,4830.00000,4826.00000,4826.00000,36
2001/1/3,08:56:00,4830.00000,4830.00000,4826.00000,4826.00000,41
2001/1/3,08:57:00,4826.00000,4830.00000,4826.00000,4827.00000,20
2001/1/3,08:58:00,4828.00000,4830.00000,4825.00000,4826.00000,37
2001/1/3,08:59:00,4825.00000,4828.00000,4825.00000,4826.00000,36
2001/1/3,09:00:00,4825.00000,4825.00000,4822.00000,4822.00000,64
2001/1/3,09:01:00,4825.00000,4830.00000,4824.00000,4830.00000,47
2001/1/3,09:02:00,4826.00000,4837.00000,4825.00000,4837.00000,46
2001/1/3,09:03:00,4835.00000,4841.00000,4835.00000,4841.00000,35
2001/1/3,09:04:00,4842.00000,4850.00000,4842.00000,4850.00000,87
2001/1/3,09:05:00,4850.00000,4850.00000,4840.00000,4840.00000,96
2001/1/3,09:06:00,4840.00000,4840.00000,4830.00000,4830.00000,79
2001/1/3,09:07:00,4835.00000,4835.00000,4831.00000,4831.00000,27
2001/1/3,09:08:00,4830.00000,4830.00000,4825.00000,4828.00000,65
2001/1/3,09:09:00,4830.00000,4832.00000,4829.00000,4832.00000,33
2001/1/3,09:10:00,4835.00000,4840.00000,4835.00000,4837.00000,34
2001/1/3,09:11:00,4837.00000,4837.00000,4831.00000,4837.00000,41
2001/1/3,09:12:00,4848.00000,4850.00000,4841.00000,4841.00000,58
2001/1/3,09:13:00,4848.00000,4862.00000,4848.00000,4853.00000,52
2001/1/3,09:14:00,4859.00000,4865.00000,4859.00000,4865.00000,86
2001/1/3,09:15:00,4865.00000,4865.00000,4861.00000,4861.00000,45
2001/1/3,09:16:00,4861.00000,4865.00000,4861.00000,4865.00000,45
2001/1/3,09:17:00,4865.00000,4867.00000,4864.00000,4864.00000,58
2001/1/3,09:18:00,4860.00000,4860.00000,4855.00000,4858.00000,98
2001/1/3,09:19:00,4858.00000,4860.00000,4856.00000,4856.00000,32
2001/1/3,09:20:00,4856.00000,4860.00000,4855.00000,4856.00000,26
2001/1/3,09:21:00,4855.00000,4860.00000,4855.00000,4860.00000,44
2001/1/3,09:22:00,4860.00000,4870.00000,4860.00000,4870.00000,53
2001/1/3,09:23:00,4877.00000,4878.00000,4870.00000,4874.00000,39
2001/1/3,09:24:00,4870.00000,4875.00000,4870.00000,4875.00000,86
2001/1/3,09:25:00,4871.00000,4875.00000,4871.00000,4875.00000,52
2001/1/3,09:26:00,4875.00000,4880.00000,4875.00000,4880.00000,78
2001/1/3,09:27:00,4889.00000,4890.00000,4885.00000,4885.00000,88
2001/1/3,09:28:00,4890.00000,4890.00000,4886.00000,4888.00000,47
2001/1/3,09:29:00,4886.00000,4892.00000,4886.00000,4892.00000,75
2001/1/3,09:30:00,4892.00000,4900.00000,4892.00000,4900.00000,61
2001/1/3,09:31:00,4900.00000,4908.00000,4900.00000,4900.00000,112
2001/1/3,09:32:00,4900.00000,4900.00000,4899.00000,4900.00000,81
2001/1/3,09:33:00,4900.00000,4900.00000,4898.00000,4898.00000,69
2001/1/3,09:34:00,4900.00000,4900.00000,4899.00000,4900.00000,70
2001/1/3,09:35:00,4900.00000,4900.00000,4895.00000,4895.00000,68
2001/1/3,09:36:00,4895.00000,4895.00000,4889.00000,4893.00000,80
2001/1/3,09:37:00,4889.00000,4889.00000,4880.00000,4888.00000,65
2001/1/3,09:38:00,4885.00000,4888.00000,4881.00000,4885.00000,41
2001/1/3,09:39:00,4882.00000,4883.00000,4881.00000,4881.00000,45
2001/1/3,09:40:00,4881.00000,4885.00000,4881.00000,4882.00000,36
2001/1/3,09:41:00,4883.00000,4885.00000,4882.00000,4885.00000,25
2001/1/3,09:42:00,4885.00000,4890.00000,4883.00000,4890.00000,48
2001/1/3,09:43:00,4891.00000,4900.00000,4891.00000,4900.00000,71
2001/1/3,09:44:00,4898.00000,4901.00000,4898.00000,4900.00000,76
2001/1/3,09:45:00,4900.00000,4900.00000,4892.00000,4900.00000,61
2001/1/3,09:46:00,4900.00000,4910.00000,4900.00000,4910.00000,60
2001/1/3,09:47:00,4910.00000,4913.00000,4910.00000,4913.00000,52
2001/1/3,09:48:00,4910.00000,4918.00000,4910.00000,4918.00000,43
2001/1/3,09:49:00,4919.00000,4919.00000,4916.00000,4919.00000,48
2001/1/3,09:50:00,4915.00000,4919.00000,4911.00000,4915.00000,72
2001/1/3,09:51:00,4910.00000,4910.00000,4905.00000,4910.00000,26
2001/1/3,09:52:00,4910.00000,4914.00000,4910.00000,4912.00000,29
2001/1/3,09:53:00,4910.00000,4910.00000,4901.00000,4908.00000,38
2001/1/3,09:54:00,4910.00000,4911.00000,4908.00000,4908.00000,18
2001/1/3,09:55:00,4910.00000,4914.00000,4910.00000,4914.00000,25
2001/1/3,09:56:00,4915.00000,4927.00000,4915.00000,4927.00000,70
2001/1/3,09:57:00,4930.00000,4930.00000,4930.00000,4930.00000,74
2001/1/3,09:58:00,4925.00000,4928.00000,4920.00000,4928.00000,64
2001/1/3,09:59:00,4926.00000,4926.00000,4923.00000,4925.00000,20
2001/1/3,10:00:00,4922.00000,4925.00000,4922.00000,4925.00000,38
2001/1/3,10:01:00,4927.00000,4937.00000,4927.00000,4937.00000,48
2001/1/3,10:02:00,4933.00000,4940.00000,4933.00000,4940.00000,64
2001/1/3,10:03:00,4944.00000,4944.00000,4932.00000,4932.00000,78
2001/1/3,10:04:00,4932.00000,4938.00000,4926.00000,4926.00000,54
2001/1/3,10:05:00,4923.00000,4925.00000,4922.00000,4925.00000,40
2001/1/3,10:06:00,4926.00000,4926.00000,4920.00000,4920.00000,44
2001/1/3,10:07:00,4920.00000,4920.00000,4915.00000,4917.00000,37
2001/1/3,10:08:00,4911.00000,4917.00000,4911.00000,4915.00000,54
2001/1/3,10:09:00,4915.00000,4915.00000,4910.00000,4910.00000,34
2001/1/3,10:10:00,4910.00000,4910.00000,4901.00000,4901.00000,57
2001/1/3,10:11:00,4901.00000,4901.00000,4900.00000,4901.00000,57
2001/1/3,10:12:00,4900.00000,4900.00000,4892.00000,4892.00000,51
2001/1/3,10:13:00,4892.00000,4895.00000,4892.00000,4894.00000,21
2001/1/3,10:14:00,4894.00000,4896.00000,4894.00000,4896.00000,15
2001/1/3,10:15:00,4894.00000,4896.00000,4892.00000,4894.00000,18
2001/1/3,10:16:00,4894.00000,4898.00000,4894.00000,4895.00000,24
2001/1/3,10:17:00,4895.00000,4899.00000,4895.00000,4896.00000,35
2001/1/3,10:18:00,4896.00000,4900.00000,4896.00000,4897.00000,36
2001/1/3,10:19:00,4900.00000,4903.00000,4899.00000,4903.00000,16
2001/1/3,10:20:00,4900.00000,4906.00000,4900.00000,4900.00000,22
2001/1/3,10:21:00,4902.00000,4905.00000,4901.00000,4905.00000,21
2001/1/3,10:22:00,4906.00000,4907.00000,4906.00000,4906.00000,23
2001/1/3,10:23:00,4905.00000,4909.00000,4905.00000,4909.00000,19
2001/1/3,10:24:00,4907.00000,4907.00000,4897.00000,4897.00000,40
2001/1/3,10:25:00,4895.00000,4897.00000,4893.00000,4893.00000,27
2001/1/3,10:26:00,4893.00000,4893.00000,4884.00000,4884.00000,70
2001/1/3,10:27:00,4880.00000,4881.00000,4875.00000,4876.00000,66
2001/1/3,10:28:00,4876.00000,4876.00000,4870.00000,4870.00000,49
2001/1/3,10:29:00,4870.00000,4870.00000,4865.00000,4870.00000,71
2001/1/3,10:30:00,4870.00000,4876.00000,4870.00000,4876.00000,54
2001/1/3,10:31:00,4880.00000,4880.00000,4876.00000,4878.00000,35
2001/1/3,10:32:00,4879.00000,4879.00000,4873.00000,4873.00000,33
2001/1/3,10:33:00,4873.00000,4875.00000,4871.00000,4871.00000,44
2001/1/3,10:34:00,4870.00000,4870.00000,4868.00000,4870.00000,53
2001/1/3,10:35:00,4871.00000,4878.00000,4871.00000,4878.00000,47
2001/1/3,10:36:00,4880.00000,4887.00000,4880.00000,4887.00000,26
2001/1/3,10:37:00,4885.00000,4887.00000,4883.00000,4885.00000,19
2001/1/3,10:38:00,4885.00000,4887.00000,4885.00000,4885.00000,18
2001/1/3,10:39:00,4885.00000,4886.00000,4881.00000,4886.00000,25
2001/1/3,10:40:00,4886.00000,4892.00000,4886.00000,4892.00000,28
2001/1/3,10:41:00,4887.00000,4894.00000,4887.00000,4894.00000,28
2001/1/3,10:42:00,4892.00000,4897.00000,4890.00000,4892.00000,30
2001/1/3,10:43:00,4892.00000,4892.00000,4881.00000,4881.00000,39
2001/1/3,10:44:00,4880.00000,4890.00000,4880.00000,4885.00000,27
2001/1/3,10:45:00,4882.00000,4882.00000,4875.00000,4878.00000,28
2001/1/3,10:46:00,4880.00000,4886.00000,4880.00000,4885.00000,24
2001/1/3,10:47:00,4885.00000,4892.00000,4885.00000,4892.00000,24
2001/1/3,10:48:00,4892.00000,4897.00000,4892.00000,4897.00000,23
2001/1/3,10:49:00,4891.00000,4898.00000,4891.00000,4898.00000,24
2001/1/3,10:50:00,4898.00000,4905.00000,4897.00000,4905.00000,39
2001/1/3,10:51:00,4909.00000,4910.00000,4907.00000,4907.00000,58
2001/1/3,10:52:00,4908.00000,4910.00000,4905.00000,4907.00000,57
2001/1/3,10:53:00,4906.00000,4907.00000,4904.00000,4904.00000,42
2001/1/3,10:54:00,4902.00000,4903.00000,4881.00000,4903.00000,50
2001/1/3,10:55:00,4892.00000,4898.00000,4892.00000,4898.00000,12
2001/1/3,10:56:00,4895.00000,4900.00000,4895.00000,4898.00000,20
2001/1/3,10:57:00,4895.00000,4900.00000,4895.00000,4900.00000,16
2001/1/3,10:58:00,4900.00000,4901.00000,4896.00000,4897.00000,11
2001/1/3,10:59:00,4897.00000,4900.00000,4896.00000,4900.00000,12
2001/1/3,11:00:00,4905.00000,4910.00000,4903.00000,4905.00000,38
2001/1/3,11:01:00,4915.00000,4919.00000,4915.00000,4919.00000,57
2001/1/3,11:02:00,4920.00000,4920.00000,4919.00000,4919.00000,42
2001/1/3,11:03:00,4915.00000,4915.00000,4914.00000,4914.00000,28
2001/1/3,11:04:00,4917.00000,4917.00000,4910.00000,4910.00000,27
2001/1/3,11:05:00,4910.00000,4910.00000,4901.00000,4902.00000,59
2001/1/3,11:06:00,4901.00000,4903.00000,4901.00000,4901.00000,17
2001/1/3,11:07:00,4901.00000,4901.00000,4895.00000,4895.00000,41
2001/1/3,11:08:00,4893.00000,4900.00000,4889.00000,4889.00000,17
2001/1/3,11:09:00,4886.00000,4886.00000,4882.00000,4882.00000,39
2001/1/3,11:10:00,4882.00000,4888.00000,4882.00000,4885.00000,37
2001/1/3,11:11:00,4882.00000,4885.00000,4882.00000,4883.00000,23
2001/1/3,11:12:00,4888.00000,4889.00000,4884.00000,4888.00000,17
2001/1/3,11:13:00,4890.00000,4892.00000,4888.00000,4888.00000,15
2001/1/3,11:14:00,4888.00000,4888.00000,4885.00000,4885.00000,9
2001/1/3,11:15:00,4884.00000,4885.00000,4884.00000,4885.00000,10
2001/1/3,11:16:00,4885.00000,4885.00000,4882.00000,4882.00000,17
2001/1/3,11:17:00,4882.00000,4885.00000,4880.00000,4880.00000,40
2001/1/3,11:18:00,4878.00000,4880.00000,4878.00000,4879.00000,19
2001/1/3,11:19:00,4878.00000,4880.00000,4878.00000,4880.00000,36
2001/1/3,11:20:00,4880.00000,4882.00000,4878.00000,4882.00000,18
2001/1/3,11:21:00,4881.00000,4885.00000,4880.00000,4885.00000,13
2001/1/3,11:22:00,4890.00000,4890.00000,4885.00000,4889.00000,15
2001/1/3,11:23:00,4890.00000,4900.00000,4890.00000,4895.00000,31
2001/1/3,11:24:00,4900.00000,4900.00000,4899.00000,4900.00000,43
2001/1/3,11:25:00,4901.00000,4909.00000,4901.00000,4908.00000,33
2001/1/3,11:26:00,4906.00000,4910.00000,4906.00000,4909.00000,25
2001/1/3,11:27:00,4908.00000,4909.00000,4901.00000,4901.00000,27
2001/1/3,11:28:00,4904.00000,4904.00000,4893.00000,4893.00000,18
2001/1/3,11:29:00,4885.00000,4893.00000,4885.00000,4892.00000,9
2001/1/3,11:30:00,4886.00000,4892.00000,4885.00000,4890.00000,10
2001/1/3,11:31:00,4887.00000,4887.00000,4887.00000,4887.00000,4
2001/1/3,11:32:00,4890.00000,4895.00000,4887.00000,4895.00000,9
2001/1/3,11:33:00,4895.00000,4899.00000,4885.00000,4885.00000,19
2001/1/3,11:34:00,4885.00000,4889.00000,4885.00000,4885.00000,18
2001/1/3,11:35:00,4884.00000,4885.00000,4884.00000,4885.00000,15
2001/1/3,11:36:00,4890.00000,4890.00000,4886.00000,4890.00000,11
2001/1/3,11:37:00,4890.00000,4905.00000,4888.00000,4905.00000,24
2001/1/3,11:38:00,4905.00000,4905.00000,4903.00000,4903.00000,18
2001/1/3,11:39:00,4900.00000,4904.00000,4900.00000,4904.00000,8
2001/1/3,11:40:00,4905.00000,4909.00000,4905.00000,4909.00000,37
2001/1/3,11:41:00,4909.00000,4915.00000,4909.00000,4915.00000,36
2001/1/3,11:42:00,4915.00000,4920.00000,4915.00000,4920.00000,85
2001/1/3,11:43:00,4920.00000,4920.00000,4912.00000,4912.00000,44
2001/1/3,11:44:00,4916.00000,4919.00000,4915.00000,4919.00000,23
2001/1/3,11:45:00,4918.00000,4920.00000,4918.00000,4920.00000,41
2001/1/3,11:46:00,4918.00000,4919.00000,4910.00000,4917.00000,43
2001/1/3,11:47:00,4910.00000,4910.00000,4906.00000,4907.00000,7
2001/1/3,11:48:00,4907.00000,4910.00000,4901.00000,4901.00000,31
2001/1/3,11:49:00,4900.00000,4901.00000,4893.00000,4894.00000,20
2001/1/3,11:50:00,4895.00000,4898.00000,4894.00000,4894.00000,9
2001/1/3,11:51:00,4895.00000,4900.00000,4894.00000,4898.00000,11
2001/1/3,11:52:00,4898.00000,4900.00000,4898.00000,4900.00000,16
2001/1/3,11:53:00,4901.00000,4903.00000,4900.00000,4900.00000,10
2001/1/3,11:54:00,4904.00000,4905.00000,4900.00000,4905.00000,12
2001/1/3,11:55:00,4905.00000,4905.00000,4895.00000,4895.00000,15
2001/1/3,11:56:00,4900.00000,4905.00000,4896.00000,4896.00000,14
2001/1/3,11:57:00,4895.00000,4898.00000,4895.00000,4898.00000,8
2001/1/3,11:58:00,4896.00000,4900.00000,4896.00000,4896.00000,12
2001/1/3,11:59:00,4897.00000,4900.00000,4896.00000,4896.00000,7
2001/1/3,12:00:00,4897.00000,4897.00000,4897.00000,4897.00000,1
2001/1/3,12:01:00,4900.00000,4910.00000,4900.00000,4910.00000,35
2001/1/3,12:02:00,4910.00000,4910.00000,4902.00000,4902.00000,6
2001/1/3,12:03:00,4902.00000,4902.00000,4901.00000,4901.00000,6
2001/1/3,12:04:00,4900.00000,4900.00000,4900.00000,4900.00000,20
2001/1/3,12:05:00,4900.00000,4901.00000,4900.00000,4901.00000,6
2001/1/3,12:06:00,4898.00000,4898.00000,4896.00000,4897.00000,14
2001/1/3,12:07:00,4897.00000,4897.00000,4897.00000,4897.00000,2
2001/1/3,12:08:00,4897.00000,4900.00000,4893.00000,4893.00000,30
2001/1/3,12:09:00,4892.00000,4892.00000,4890.00000,4890.00000,36
2001/1/3,12:10:00,4890.00000,4890.00000,4882.00000,4882.00000,61
2001/1/3,12:11:00,4884.00000,4884.00000,4881.00000,4881.00000,48
2001/1/3,12:12:00,4881.00000,4881.00000,4880.00000,4880.00000,72
2001/1/3,12:13:00,4880.00000,4880.00000,4875.00000,4875.00000,67
2001/1/3,12:14:00,4875.00000,4875.00000,4872.00000,4873.00000,30
2001/1/3,12:15:00,4873.00000,4873.00000,4870.00000,4870.00000,59
2001/1/3,12:16:00,4870.00000,4873.00000,4870.00000,4870.00000,51
2001/1/3,12:17:00,4873.00000,4873.00000,4870.00000,4870.00000,49
2001/1/3,12:18:00,4868.00000,4868.00000,4864.00000,4866.00000,114
2001/1/3,12:19:00,4865.00000,4878.00000,4865.00000,4878.00000,45
2001/1/3,12:20:00,4878.00000,4878.00000,4872.00000,4876.00000,22
2001/1/3,12:21:00,4876.00000,4880.00000,4876.00000,4877.00000,33
2001/1/3,12:22:00,4878.00000,4879.00000,4875.00000,4875.00000,12
2001/1/3,12:23:00,4873.00000,4873.00000,4872.00000,4872.00000,28
2001/1/3,12:24:00,4871.00000,4871.00000,4870.00000,4870.00000,29
2001/1/3,12:25:00,4871.00000,4873.00000,4870.00000,4873.00000,15
2001/1/3,12:26:00,4872.00000,4879.00000,4870.00000,4879.00000,21
2001/1/3,12:27:00,4874.00000,4880.00000,4874.00000,4880.00000,14
2001/1/3,12:28:00,4884.00000,4884.00000,4882.00000,4882.00000,8
2001/1/3,12:29:00,4881.00000,4881.00000,4878.00000,4881.00000,21
2001/1/3,12:30:00,4876.00000,4876.00000,4873.00000,4873.00000,20
2001/1/3,12:31:00,4874.00000,4882.00000,4874.00000,4882.00000,8
2001/1/3,12:32:00,4882.00000,4884.00000,4880.00000,4884.00000,14
2001/1/3,12:33:00,4884.00000,4884.00000,4880.00000,4880.00000,14
2001/1/3,12:34:00,4883.00000,4887.00000,4883.00000,4887.00000,14
2001/1/3,12:35:00,4885.00000,4887.00000,4880.00000,4882.00000,19
2001/1/3,12:36:00,4886.00000,4886.00000,4882.00000,4885.00000,7
2001/1/3,12:37:00,4885.00000,4887.00000,4884.00000,4887.00000,16
2001/1/3,12:38:00,4887.00000,4887.00000,4884.00000,4885.00000,14
2001/1/3,12:39:00,4882.00000,4887.00000,4882.00000,4885.00000,7
2001/1/3,12:40:00,4886.00000,4887.00000,4886.00000,4887.00000,8
2001/1/3,12:41:00,4885.00000,4888.00000,4883.00000,4885.00000,25
2001/1/3,12:42:00,4885.00000,4885.00000,4885.00000,4885.00000,4
2001/1/3,12:43:00,4885.00000,4889.00000,4885.00000,4888.00000,19
2001/1/3,12:44:00,4888.00000,4889.00000,4885.00000,4885.00000,12
2001/1/3,12:45:00,4890.00000,4890.00000,4884.00000,4884.00000,17
2001/1/3,12:46:00,4882.00000,4887.00000,4880.00000,4880.00000,17
2001/1/3,12:47:00,4877.00000,4880.00000,4876.00000,4876.00000,10
2001/1/3,12:48:00,4876.00000,4877.00000,4876.00000,4877.00000,4
2001/1/3,12:49:00,4876.00000,4876.00000,4873.00000,4875.00000,23
2001/1/3,12:50:00,4876.00000,4880.00000,4876.00000,4880.00000,15
2001/1/3,12:51:00,4880.00000,4880.00000,4880.00000,4880.00000,7
2001/1/3,12:52:00,4880.00000,4880.00000,4875.00000,4880.00000,11
2001/1/3,12:53:00,4875.00000,4875.00000,4872.00000,4872.00000,21
2001/1/3,12:54:00,4871.00000,4879.00000,4870.00000,4870.00000,27
2001/1/3,12:55:00,4871.00000,4871.00000,4870.00000,4870.00000,11
2001/1/3,12:56:00,4870.00000,4870.00000,4870.00000,4870.00000,12
2001/1/3,12:57:00,4869.00000,4869.00000,4865.00000,4865.00000,39
2001/1/3,12:58:00,4867.00000,4867.00000,4860.00000,4860.00000,48
2001/1/3,12:59:00,4860.00000,4860.00000,4854.00000,4854.00000,121
2001/1/3,13:00:00,4854.00000,4854.00000,4851.00000,4852.00000,72
2001/1/3,13:01:00,4851.00000,4854.00000,4851.00000,4853.00000,83
2001/1/3,13:02:00,4854.00000,4860.00000,4854.00000,4860.00000,65
2001/1/3,13:03:00,4864.00000,4864.00000,4858.00000,4860.00000,22
2001/1/3,13:04:00,4861.00000,4861.00000,4855.00000,4860.00000,32
2001/1/3,13:05:00,4860.00000,4864.00000,4860.00000,4864.00000,17
2001/1/3,13:06:00,4864.00000,4865.00000,4863.00000,4865.00000,26
2001/1/3,13:07:00,4866.00000,4868.00000,4865.00000,4867.00000,23
2001/1/3,13:08:00,4865.00000,4867.00000,4861.00000,4861.00000,22
2001/1/3,13:09:00,4860.00000,4860.00000,4854.00000,4854.00000,55
2001/1/3,13:10:00,4854.00000,4859.00000,4854.00000,4859.00000,12
2001/1/3,13:11:00,4852.00000,4855.00000,4852.00000,4852.00000,54
2001/1/3,13:12:00,4852.00000,4852.00000,4845.00000,4845.00000,97
2001/1/3,13:13:00,4841.00000,4850.00000,4840.00000,4850.00000,68
2001/1/3,13:14:00,4846.00000,4859.00000,4846.00000,4859.00000,51
2001/1/3,13:15:00,4859.00000,4859.00000,4850.00000,4851.00000,29
2001/1/3,13:16:00,4851.00000,4852.00000,4849.00000,4849.00000,35
2001/1/3,13:17:00,4848.00000,4848.00000,4845.00000,4845.00000,31
2001/1/3,13:18:00,4843.00000,4845.00000,4840.00000,4840.00000,53
2001/1/3,13:19:00,4841.00000,4841.00000,4830.00000,4830.00000,186
2001/1/3,13:20:00,4825.00000,4826.00000,4825.00000,4826.00000,122
2001/1/3,13:21:00,4830.00000,4837.00000,4830.00000,4837.00000,50
2001/1/3,13:22:00,4838.00000,4838.00000,4831.00000,4831.00000,35
2001/1/3,13:23:00,4836.00000,4848.00000,4835.00000,4848.00000,48
2001/1/3,13:24:00,4849.00000,4855.00000,4848.00000,4849.00000,35
2001/1/3,13:25:00,4849.00000,4858.00000,4847.00000,4850.00000,26
2001/1/3,13:26:00,4856.00000,4856.00000,4850.00000,4850.00000,32
2001/1/3,13:27:00,4848.00000,4851.00000,4846.00000,4851.00000,45
2001/1/3,13:28:00,4853.00000,4859.00000,4853.00000,4859.00000,34
2001/1/3,13:29:00,4859.00000,4859.00000,4851.00000,4851.00000,39
2001/1/3,13:30:00,4855.00000,4859.00000,4855.00000,4859.00000,20
2001/1/3,13:31:00,4859.00000,4859.00000,4851.00000,4855.00000,31
2001/1/3,13:32:00,4855.00000,4859.00000,4855.00000,4859.00000,24
2001/1/3,13:33:00,4855.00000,4860.00000,4855.00000,4856.00000,23
2001/1/3,13:34:00,4860.00000,4865.00000,4860.00000,4865.00000,42
2001/1/3,13:35:00,4868.00000,4870.00000,4867.00000,4867.00000,30
2001/1/3,13:36:00,4865.00000,4869.00000,4865.00000,4869.00000,31
2001/1/3,13:37:00,4870.00000,4872.00000,4870.00000,4872.00000,58
2001/1/3,13:38:00,4875.00000,4879.00000,4874.00000,4879.00000,40
2001/1/3,13:39:00,4879.00000,4880.00000,4879.00000,4880.00000,45
2001/1/3,13:40:00,4880.00000,4885.00000,4879.00000,4885.00000,65
2001/1/3,13:45:00,4870.00000,4870.00000,4870.00000,4870.00000,140
2001/1/4,08:46:00,5149.00000,5150.00000,5070.00000,5070.00000,397
2001/1/4,08:47:00,5140.00000,5140.00000,5100.00000,5120.00000,100
2001/1/4,08:48:00,5130.00000,5130.00000,5100.00000,5100.00000,89
2001/1/4,08:49:00,5106.00000,5107.00000,5106.00000,5106.00000,76
2001/1/4,08:50:00,5110.00000,5110.00000,5105.00000,5105.00000,94
2001/1/4,08:51:00,5109.00000,5116.00000,5109.00000,5115.00000,72
2001/1/4,08:52:00,5110.00000,5111.00000,5106.00000,5106.00000,70
2001/1/4,08:53:00,5106.00000,5106.00000,5103.00000,5103.00000,46
2001/1/4,08:54:00,5101.00000,5101.00000,5100.00000,5100.00000,53
2001/1/4,08:55:00,5100.00000,5100.00000,5090.00000,5095.00000,43
2001/1/4,08:56:00,5091.00000,5098.00000,5091.00000,5095.00000,34
2001/1/4,08:57:00,5098.00000,5099.00000,5095.00000,5099.00000,52
2001/1/4,08:58:00,5100.00000,5110.00000,5100.00000,5110.00000,129
2001/1/4,08:59:00,5110.00000,5113.00000,5110.00000,5113.00000,68
2001/1/4,09:00:00,5106.00000,5110.00000,5100.00000,5100.00000,65
2001/1/4,09:01:00,5100.00000,5101.00000,5100.00000,5100.00000,98
2001/1/4,09:02:00,5100.00000,5105.00000,5100.00000,5100.00000,89
2001/1/4,09:03:00,5104.00000,5105.00000,5097.00000,5097.00000,73
2001/1/4,09:04:00,5095.00000,5098.00000,5080.00000,5080.00000,128
2001/1/4,09:05:00,5080.00000,5080.00000,5070.00000,5070.00000,113
2001/1/4,09:06:00,5061.00000,5070.00000,5061.00000,5065.00000,75
2001/1/4,09:07:00,5062.00000,5070.00000,5061.00000,5070.00000,119
2001/1/4,09:08:00,5071.00000,5075.00000,5070.00000,5072.00000,76
2001/1/4,09:09:00,5079.00000,5085.00000,5073.00000,5080.00000,67
2001/1/4,09:10:00,5085.00000,5087.00000,5080.00000,5087.00000,56
2001/1/4,09:11:00,5075.00000,5080.00000,5073.00000,5079.00000,58
2001/1/4,09:12:00,5078.00000,5080.00000,5073.00000,5073.00000,42
2001/1/4,09:13:00,5070.00000,5070.00000,5065.00000,5065.00000,67
2001/1/4,09:14:00,5065.00000,5070.00000,5061.00000,5065.00000,52
2001/1/4,09:15:00,5065.00000,5065.00000,5051.00000,5060.00000,64
2001/1/4,09:16:00,5052.00000,5060.00000,5052.00000,5055.00000,43
2001/1/4,09:17:00,5065.00000,5065.00000,5055.00000,5055.00000,27
2001/1/4,09:18:00,5060.00000,5060.00000,5055.00000,5060.00000,49
2001/1/4,09:19:00,5060.00000,5060.00000,5053.00000,5053.00000,53
2001/1/4,09:20:00,5060.00000,5060.00000,5055.00000,5059.00000,57
2001/1/4,09:21:00,5055.00000,5060.00000,5053.00000,5060.00000,44
2001/1/4,09:22:00,5060.00000,5070.00000,5060.00000,5070.00000,122
2001/1/4,09:23:00,5071.00000,5080.00000,5071.00000,5078.00000,81
2001/1/4,09:24:00,5078.00000,5078.00000,5073.00000,5075.00000,28
2001/1/4,09:25:00,5075.00000,5075.00000,5070.00000,5070.00000,34
2001/1/4,09:26:00,5071.00000,5071.00000,5061.00000,5061.00000,42
2001/1/4,09:27:00,5070.00000,5070.00000,5061.00000,5070.00000,51
2001/1/4,09:28:00,5065.00000,5065.00000,5061.00000,5061.00000,21
2001/1/4,09:29:00,5061.00000,5062.00000,5060.00000,5062.00000,30
2001/1/4,09:30:00,5062.00000,5069.00000,5060.00000,5069.00000,34
2001/1/4,09:31:00,5069.00000,5070.00000,5060.00000,5070.00000,43
2001/1/4,09:32:00,5070.00000,5070.00000,5064.00000,5065.00000,25
2001/1/4,09:33:00,5066.00000,5078.00000,5066.00000,5078.00000,88
2001/1/4,09:34:00,5078.00000,5090.00000,5078.00000,5085.00000,103
2001/1/4,09:35:00,5088.00000,5088.00000,5083.00000,5083.00000,50
2001/1/4,09:36:00,5083.00000,5085.00000,5081.00000,5085.00000,32
2001/1/4,09:37:00,5085.00000,5090.00000,5083.00000,5085.00000,70
2001/1/4,09:38:00,5089.00000,5089.00000,5084.00000,5084.00000,40
2001/1/4,09:39:00,5088.00000,5089.00000,5084.00000,5089.00000,49
2001/1/4,09:40:00,5087.00000,5087.00000,5085.00000,5085.00000,29
2001/1/4,09:41:00,5086.00000,5086.00000,5085.00000,5085.00000,26
2001/1/4,09:42:00,5085.00000,5086.00000,5085.00000,5086.00000,46
2001/1/4,09:43:00,5085.00000,5085.00000,5080.00000,5080.00000,100
2001/1/4,09:44:00,5079.00000,5079.00000,5070.00000,5070.00000,83
2001/1/4,09:45:00,5070.00000,5070.00000,5060.00000,5060.00000,58
2001/1/4,09:46:00,5065.00000,5065.00000,5060.00000,5062.00000,36
2001/1/4,09:47:00,5061.00000,5070.00000,5061.00000,5064.00000,22
2001/1/4,09:48:00,5065.00000,5070.00000,5065.00000,5070.00000,12
2001/1/4,09:49:00,5070.00000,5075.00000,5070.00000,5075.00000,28
2001/1/4,09:50:00,5076.00000,5080.00000,5071.00000,5076.00000,20
2001/1/4,09:51:00,5076.00000,5079.00000,5076.00000,5076.00000,24
2001/1/4,09:52:00,5070.00000,5075.00000,5070.00000,5070.00000,20
2001/1/4,09:53:00,5071.00000,5075.00000,5071.00000,5071.00000,25
2001/1/4,09:54:00,5071.00000,5073.00000,5070.00000,5073.00000,23
2001/1/4,09:55:00,5073.00000,5073.00000,5071.00000,5071.00000,6
2001/1/4,09:56:00,5072.00000,5072.00000,5070.00000,5070.00000,13
2001/1/4,09:57:00,5073.00000,5074.00000,5073.00000,5073.00000,11
2001/1/4,09:58:00,5070.00000,5073.00000,5070.00000,5071.00000,12
2001/1/4,09:59:00,5075.00000,5075.00000,5071.00000,5071.00000,13
2001/1/4,10:00:00,5074.00000,5075.00000,5071.00000,5075.00000,28
2001/1/4,10:01:00,5076.00000,5081.00000,5076.00000,5081.00000,71
2001/1/4,10:02:00,5081.00000,5082.00000,5078.00000,5078.00000,25
2001/1/4,10:03:00,5080.00000,5081.00000,5080.00000,5080.00000,18
2001/1/4,10:04:00,5085.00000,5085.00000,5081.00000,5085.00000,38
2001/1/4,10:05:00,5086.00000,5088.00000,5080.00000,5080.00000,31
2001/1/4,10:06:00,5082.00000,5082.00000,5077.00000,5077.00000,27
2001/1/4,10:07:00,5080.00000,5080.00000,5077.00000,5080.00000,12
2001/1/4,10:08:00,5080.00000,5080.00000,5078.00000,5078.00000,8
2001/1/4,10:09:00,5077.00000,5077.00000,5073.00000,5073.00000,19
2001/1/4,10:10:00,5073.00000,5075.00000,5072.00000,5075.00000,18
2001/1/4,10:11:00,5078.00000,5085.00000,5078.00000,5084.00000,35
2001/1/4,10:12:00,5084.00000,5085.00000,5081.00000,5085.00000,36
2001/1/4,10:13:00,5086.00000,5095.00000,5086.00000,5095.00000,91
2001/1/4,10:14:00,5098.00000,5099.00000,5098.00000,5098.00000,49
2001/1/4,10:15:00,5097.00000,5097.00000,5095.00000,5095.00000,29
2001/1/4,10:16:00,5095.00000,5095.00000,5094.00000,5095.00000,32
2001/1/4,10:17:00,5091.00000,5094.00000,5090.00000,5094.00000,21
2001/1/4,10:18:00,5095.00000,5098.00000,5095.00000,5098.00000,46
2001/1/4,10:19:00,5099.00000,5119.00000,5099.00000,5119.00000,179
2001/1/4,10:20:00,5120.00000,5120.00000,5110.00000,5118.00000,83
2001/1/4,10:21:00,5110.00000,5112.00000,5105.00000,5105.00000,42
2001/1/4,10:22:00,5112.00000,5112.00000,5105.00000,5110.00000,34
2001/1/4,10:23:00,5110.00000,5110.00000,5108.00000,5109.00000,50
2001/1/4,10:24:00,5109.00000,5109.00000,5106.00000,5109.00000,28
2001/1/4,10:25:00,5109.00000,5109.00000,5106.00000,5106.00000,19
2001/1/4,10:26:00,5106.00000,5106.00000,5105.00000,5105.00000,28
2001/1/4,10:27:00,5105.00000,5105.00000,5102.00000,5105.00000,24
2001/1/4,10:28:00,5100.00000,5105.00000,5100.00000,5100.00000,69
2001/1/4,10:29:00,5095.00000,5104.00000,5095.00000,5104.00000,45
2001/1/4,10:30:00,5102.00000,5105.00000,5100.00000,5100.00000,13
2001/1/4,10:31:00,5105.00000,5105.00000,5100.00000,5102.00000,17
2001/1/4,10:32:00,5102.00000,5106.00000,5102.00000,5105.00000,11
2001/1/4,10:33:00,5105.00000,5105.00000,5102.00000,5105.00000,12
2001/1/4,10:34:00,5105.00000,5109.00000,5105.00000,5105.00000,17
2001/1/4,10:35:00,5106.00000,5108.00000,5105.00000,5105.00000,16
2001/1/4,10:36:00,5109.00000,5115.00000,5109.00000,5115.00000,47
2001/1/4,10:37:00,5118.00000,5118.00000,5116.00000,5116.00000,36
2001/1/4,10:38:00,5116.00000,5116.00000,5110.00000,5115.00000,24
2001/1/4,10:39:00,5118.00000,5119.00000,5115.00000,5119.00000,21
2001/1/4,10:40:00,5113.00000,5120.00000,5113.00000,5120.00000,57
2001/1/4,10:41:00,5120.00000,5125.00000,5120.00000,5125.00000,72
2001/1/4,10:42:00,5122.00000,5129.00000,5122.00000,5128.00000,50
2001/1/4,10:43:00,5128.00000,5129.00000,5125.00000,5127.00000,47
2001/1/4,10:44:00,5126.00000,5129.00000,5125.00000,5129.00000,32
2001/1/4,10:45:00,5129.00000,5130.00000,5128.00000,5130.00000,34
2001/1/4,10:46:00,5130.00000,5132.00000,5130.00000,5131.00000,36
2001/1/4,10:47:00,5135.00000,5135.00000,5130.00000,5130.00000,38
2001/1/4,10:48:00,5130.00000,5130.00000,5125.00000,5130.00000,46
2001/1/4,10:49:00,5128.00000,5133.00000,5128.00000,5129.00000,56
2001/1/4,10:50:00,5130.00000,5130.00000,5128.00000,5130.00000,28
2001/1/4,10:51:00,5130.00000,5130.00000,5126.00000,5126.00000,27
2001/1/4,10:52:00,5127.00000,5129.00000,5121.00000,5121.00000,35
2001/1/4,10:53:00,5120.00000,5120.00000,5112.00000,5112.00000,38
2001/1/4,10:54:00,5112.00000,5118.00000,5112.00000,5118.00000,23
2001/1/4,10:55:00,5115.00000,5116.00000,5111.00000,5115.00000,28
2001/1/4,10:56:00,5115.00000,5115.00000,5112.00000,5113.00000,20
2001/1/4,10:57:00,5112.00000,5114.00000,5111.00000,5111.00000,31
2001/1/4,10:58:00,5112.00000,5118.00000,5112.00000,5115.00000,28
2001/1/4,10:59:00,5119.00000,5119.00000,5115.00000,5115.00000,12
2001/1/4,11:00:00,5113.00000,5113.00000,5110.00000,5111.00000,24
2001/1/4,11:01:00,5111.00000,5111.00000,5107.00000,5107.00000,38
2001/1/4,11:02:00,5108.00000,5110.00000,5107.00000,5107.00000,16
2001/1/4,11:03:00,5105.00000,5105.00000,5100.00000,5100.00000,106
2001/1/4,11:04:00,5095.00000,5096.00000,5094.00000,5096.00000,28
2001/1/4,11:05:00,5096.00000,5100.00000,5096.00000,5100.00000,28
2001/1/4,11:06:00,5099.00000,5102.00000,5099.00000,5099.00000,24
2001/1/4,11:07:00,5097.00000,5099.00000,5097.00000,5099.00000,17
2001/1/4,11:08:00,5098.00000,5098.00000,5095.00000,5095.00000,26
2001/1/4,11:09:00,5095.00000,5096.00000,5095.00000,5095.00000,13
2001/1/4,11:10:00,5095.00000,5095.00000,5094.00000,5095.00000,28
2001/1/4,11:11:00,5096.00000,5098.00000,5095.00000,5095.00000,33
2001/1/4,11:12:00,5095.00000,5105.00000,5095.00000,5105.00000,49
2001/1/4,11:13:00,5105.00000,5107.00000,5105.00000,5105.00000,21
2001/1/4,11:14:00,5103.00000,5106.00000,5103.00000,5106.00000,7
2001/1/4,11:15:00,5103.00000,5103.00000,5101.00000,5101.00000,10
2001/1/4,11:16:00,5100.00000,5100.00000,5096.00000,5096.00000,59
2001/1/4,11:17:00,5096.00000,5102.00000,5096.00000,5102.00000,9
2001/1/4,11:18:00,5102.00000,5109.00000,5102.00000,5109.00000,16
2001/1/4,11:19:00,5108.00000,5109.00000,5104.00000,5105.00000,13
2001/1/4,11:20:00,5100.00000,5100.00000,5091.00000,5096.00000,68
2001/1/4,11:21:00,5095.00000,5095.00000,5091.00000,5095.00000,28
2001/1/4,11:22:00,5090.00000,5091.00000,5090.00000,5091.00000,78
2001/1/4,11:23:00,5095.00000,5100.00000,5095.00000,5100.00000,16
2001/1/4,11:24:00,5100.00000,5100.00000,5090.00000,5090.00000,35
2001/1/4,11:25:00,5090.00000,5100.00000,5090.00000,5095.00000,25
2001/1/4,11:26:00,5095.00000,5100.00000,5090.00000,5090.00000,36
2001/1/4,11:27:00,5089.00000,5095.00000,5085.00000,5091.00000,37
2001/1/4,11:28:00,5090.00000,5099.00000,5090.00000,5091.00000,11
2001/1/4,11:29:00,5091.00000,5095.00000,5091.00000,5095.00000,7
2001/1/4,11:30:00,5095.00000,5095.00000,5087.00000,5090.00000,57
2001/1/4,11:31:00,5090.00000,5090.00000,5088.00000,5090.00000,17
2001/1/4,11:32:00,5090.00000,5095.00000,5090.00000,5091.00000,13
2001/1/4,11:33:00,5091.00000,5091.00000,5090.00000,5091.00000,12
2001/1/4,11:34:00,5090.00000,5095.00000,5090.00000,5095.00000,12
2001/1/4,11:35:00,5097.00000,5100.00000,5095.00000,5100.00000,24
2001/1/4,11:36:00,5100.00000,5100.00000,5087.00000,5087.00000,52
2001/1/4,11:37:00,5090.00000,5090.00000,5090.00000,5090.00000,4
2001/1/4,11:38:00,5090.00000,5091.00000,5090.00000,5091.00000,3
2001/1/4,11:39:00,5096.00000,5096.00000,5096.00000,5096.00000,2
2001/1/4,11:40:00,5099.00000,5100.00000,5099.00000,5100.00000,10
2001/1/4,11:41:00,5100.00000,5110.00000,5099.00000,5110.00000,50
2001/1/4,11:42:00,5117.00000,5119.00000,5115.00000,5115.00000,60
2001/1/4,11:43:00,5110.00000,5110.00000,5100.00000,5100.00000,32
2001/1/4,11:44:00,5100.00000,5109.00000,5100.00000,5101.00000,55
2001/1/4,11:45:00,5101.00000,5105.00000,5100.00000,5105.00000,33
2001/1/4,11:46:00,5110.00000,5118.00000,5110.00000,5118.00000,38
2001/1/4,11:47:00,5118.00000,5119.00000,5118.00000,5119.00000,27
2001/1/4,11:48:00,5119.00000,5121.00000,5119.00000,5121.00000,83
2001/1/4,11:49:00,5121.00000,5125.00000,5110.00000,5124.00000,47
2001/1/4,11:50:00,5120.00000,5120.00000,5102.00000,5108.00000,34
2001/1/4,11:51:00,5108.00000,5116.00000,5108.00000,5113.00000,11
2001/1/4,11:52:00,5117.00000,5120.00000,5117.00000,5120.00000,18
2001/1/4,11:53:00,5118.00000,5120.00000,5114.00000,5114.00000,14
2001/1/4,11:54:00,5117.00000,5117.00000,5109.00000,5115.00000,12
2001/1/4,11:55:00,5115.00000,5115.00000,5107.00000,5110.00000,9
2001/1/4,11:56:00,5112.00000,5114.00000,5107.00000,5107.00000,18
2001/1/4,11:57:00,5110.00000,5113.00000,5110.00000,5113.00000,9
2001/1/4,11:58:00,5110.00000,5110.00000,5108.00000,5108.00000,10
2001/1/4,11:59:00,5110.00000,5110.00000,5109.00000,5109.00000,9
2001/1/4,12:00:00,5113.00000,5113.00000,5108.00000,5108.00000,5
2001/1/4,12:01:00,5109.00000,5112.00000,5109.00000,5112.00000,12
2001/1/4,12:02:00,5113.00000,5115.00000,5113.00000,5115.00000,12
2001/1/4,12:03:00,5110.00000,5115.00000,5110.00000,5110.00000,15
2001/1/4,12:04:00,5110.00000,5113.00000,5110.00000,5110.00000,5
2001/1/4,12:05:00,5108.00000,5108.00000,5108.00000,5108.00000,4
2001/1/4,12:06:00,5105.00000,5110.00000,5105.00000,5110.00000,21
2001/1/4,12:07:00,5113.00000,5115.00000,5106.00000,5113.00000,18
2001/1/4,12:08:00,5110.00000,5110.00000,5110.00000,5110.00000,3
2001/1/4,12:09:00,5115.00000,5115.00000,5115.00000,5115.00000,12
2001/1/4,12:10:00,5117.00000,5117.00000,5117.00000,5117.00000,3
2001/1/4,12:11:00,5117.00000,5117.00000,5115.00000,5115.00000,4
2001/1/4,12:12:00,5115.00000,5117.00000,5115.00000,5117.00000,4
2001/1/4,12:13:00,5117.00000,5117.00000,5116.00000,5117.00000,13
2001/1/4,12:14:00,5118.00000,5120.00000,5118.00000,5120.00000,26
2001/1/4,12:15:00,5124.00000,5127.00000,5124.00000,5127.00000,63
2001/1/4,12:16:00,5127.00000,5127.00000,5119.00000,5119.00000,31
2001/1/4,12:17:00,5119.00000,5125.00000,5119.00000,5120.00000,26
2001/1/4,12:18:00,5126.00000,5130.00000,5126.00000,5130.00000,43
2001/1/4,12:19:00,5130.00000,5130.00000,5129.00000,5130.00000,59
2001/1/4,12:20:00,5134.00000,5135.00000,5134.00000,5135.00000,51
2001/1/4,12:21:00,5130.00000,5130.00000,5128.00000,5128.00000,39
2001/1/4,12:22:00,5129.00000,5129.00000,5125.00000,5128.00000,33
2001/1/4,12:23:00,5128.00000,5129.00000,5128.00000,5129.00000,20
2001/1/4,12:24:00,5128.00000,5128.00000,5123.00000,5123.00000,25
2001/1/4,12:25:00,5123.00000,5123.00000,5114.00000,5114.00000,23
2001/1/4,12:26:00,5118.00000,5120.00000,5116.00000,5120.00000,20
2001/1/4,12:27:00,5120.00000,5120.00000,5118.00000,5118.00000,9
2001/1/4,12:28:00,5117.00000,5121.00000,5117.00000,5121.00000,12
2001/1/4,12:29:00,5121.00000,5121.00000,5120.00000,5120.00000,6
2001/1/4,12:30:00,5120.00000,5122.00000,5120.00000,5122.00000,12
2001/1/4,12:31:00,5123.00000,5125.00000,5122.00000,5124.00000,15
2001/1/4,12:32:00,5124.00000,5126.00000,5124.00000,5126.00000,13
2001/1/4,12:33:00,5126.00000,5130.00000,5126.00000,5130.00000,38
2001/1/4,12:34:00,5130.00000,5130.00000,5128.00000,5130.00000,25
2001/1/4,12:35:00,5130.00000,5130.00000,5128.00000,5128.00000,15
2001/1/4,12:36:00,5128.00000,5128.00000,5125.00000,5127.00000,10
2001/1/4,12:37:00,5128.00000,5129.00000,5123.00000,5123.00000,9
2001/1/4,12:38:00,5122.00000,5128.00000,5122.00000,5127.00000,10
2001/1/4,12:39:00,5128.00000,5128.00000,5121.00000,5125.00000,19
2001/1/4,12:40:00,5125.00000,5127.00000,5123.00000,5127.00000,14
2001/1/4,12:41:00,5127.00000,5128.00000,5124.00000,5128.00000,10
2001/1/4,12:42:00,5129.00000,5129.00000,5125.00000,5125.00000,15
2001/1/4,12:43:00,5125.00000,5126.00000,5125.00000,5125.00000,10
2001/1/4,12:44:00,5127.00000,5129.00000,5125.00000,5129.00000,27
2001/1/4,12:45:00,5129.00000,5129.00000,5128.00000,5128.00000,5
2001/1/4,12:46:00,5129.00000,5132.00000,5129.00000,5132.00000,39
2001/1/4,12:47:00,5132.00000,5135.00000,5132.00000,5135.00000,28
2001/1/4,12:48:00,5135.00000,5139.00000,5135.00000,5139.00000,37
2001/1/4,12:49:00,5139.00000,5140.00000,5139.00000,5140.00000,28
2001/1/4,12:50:00,5140.00000,5141.00000,5140.00000,5141.00000,52
2001/1/4,12:51:00,5143.00000,5145.00000,5141.00000,5145.00000,55
2001/1/4,12:52:00,5145.00000,5148.00000,5145.00000,5145.00000,47
2001/1/4,12:53:00,5148.00000,5148.00000,5146.00000,5148.00000,49
2001/1/4,12:54:00,5148.00000,5148.00000,5145.00000,5146.00000,64
2001/1/4,12:55:00,5145.00000,5146.00000,5145.00000,5146.00000,31
2001/1/4,12:56:00,5145.00000,5145.00000,5144.00000,5145.00000,32
2001/1/4,12:57:00,5145.00000,5146.00000,5142.00000,5145.00000,35
2001/1/4,12:58:00,5146.00000,5148.00000,5145.00000,5148.00000,33
2001/1/4,12:59:00,5148.00000,5149.00000,5148.00000,5149.00000,41
2001/1/4,13:00:00,5149.00000,5155.00000,5149.00000,5155.00000,125
2001/1/4,13:01:00,5160.00000,5170.00000,5160.00000,5165.00000,102
2001/1/4,13:02:00,5170.00000,5175.00000,5170.00000,5170.00000,84
2001/1/4,13:03:00,5165.00000,5172.00000,5165.00000,5172.00000,35
2001/1/4,13:04:00,5168.00000,5170.00000,5164.00000,5164.00000,40
2001/1/4,13:05:00,5160.00000,5170.00000,5160.00000,5170.00000,47
2001/1/4,13:06:00,5170.00000,5170.00000,5165.00000,5165.00000,21
2001/1/4,13:07:00,5165.00000,5165.00000,5160.00000,5160.00000,29
2001/1/4,13:08:00,5160.00000,5167.00000,5155.00000,5162.00000,47
2001/1/4,13:09:00,5160.00000,5164.00000,5160.00000,5160.00000,23
2001/1/4,13:10:00,5165.00000,5165.00000,5158.00000,5159.00000,54
2001/1/4,13:11:00,5158.00000,5159.00000,5155.00000,5155.00000,50
2001/1/4,13:12:00,5155.00000,5155.00000,5145.00000,5145.00000,94
2001/1/4,13:13:00,5150.00000,5150.00000,5145.00000,5145.00000,29
2001/1/4,13:14:00,5146.00000,5148.00000,5142.00000,5142.00000,27
2001/1/4,13:15:00,5141.00000,5141.00000,5140.00000,5140.00000,31
2001/1/4,13:16:00,5140.00000,5140.00000,5134.00000,5135.00000,48
2001/1/4,13:17:00,5134.00000,5135.00000,5132.00000,5135.00000,32
2001/1/4,13:18:00,5138.00000,5145.00000,5138.00000,5145.00000,58
2001/1/4,13:19:00,5141.00000,5145.00000,5140.00000,5141.00000,35
2001/1/4,13:20:00,5145.00000,5146.00000,5141.00000,5144.00000,26
2001/1/4,13:21:00,5145.00000,5146.00000,5142.00000,5144.00000,27
2001/1/4,13:22:00,5144.00000,5146.00000,5144.00000,5146.00000,25
2001/1/4,13:23:00,5147.00000,5147.00000,5145.00000,5145.00000,38
2001/1/4,13:24:00,5145.00000,5145.00000,5140.00000,5140.00000,41
2001/1/4,13:25:00,5140.00000,5140.00000,5136.00000,5137.00000,20
2001/1/4,13:26:00,5135.00000,5139.00000,5135.00000,5139.00000,27
2001/1/4,13:27:00,5140.00000,5140.00000,5139.00000,5140.00000,34
2001/1/4,13:28:00,5140.00000,5144.00000,5140.00000,5144.00000,34
2001/1/4,13:29:00,5144.00000,5144.00000,5142.00000,5144.00000,29
2001/1/4,13:30:00,5145.00000,5145.00000,5140.00000,5143.00000,35
2001/1/4,13:31:00,5140.00000,5144.00000,5136.00000,5136.00000,43
2001/1/4,13:32:00,5134.00000,5137.00000,5132.00000,5135.00000,36
2001/1/4,13:33:00,5133.00000,5133.00000,5131.00000,5131.00000,22
2001/1/4,13:34:00,5131.00000,5133.00000,5131.00000,5133.00000,27
2001/1/4,13:35:00,5133.00000,5133.00000,5131.00000,5131.00000,32
2001/1/4,13:36:00,5131.00000,5131.00000,5126.00000,5130.00000,56
2001/1/4,13:37:00,5130.00000,5130.00000,5126.00000,5129.00000,34
2001/1/4,13:38:00,5127.00000,5129.00000,5127.00000,5127.00000,54
2001/1/4,13:39:00,5126.00000,5129.00000,5125.00000,5125.00000,68
2001/1/4,13:40:00,5125.00000,5125.00000,5123.00000,5124.00000,35
2001/1/4,13:45:00,5121.00000,5121.00000,5121.00000,5121.00000,239
2001/1/5,08:46:00,5150.00000,5150.00000,5130.00000,5130.00000,89
2001/1/5,08:47:00,5152.00000,5158.00000,5150.00000,5150.00000,62
2001/1/5,08:48:00,5154.00000,5155.00000,5140.00000,5150.00000,58
2001/1/5,08:49:00,5155.00000,5159.00000,5151.00000,5159.00000,44
2001/1/5,08:50:00,5160.00000,5164.00000,5159.00000,5164.00000,64
2001/1/5,08:51:00,5165.00000,5169.00000,5158.00000,5164.00000,39
2001/1/5,08:52:00,5169.00000,5170.00000,5165.00000,5165.00000,21
2001/1/5,08:53:00,5169.00000,5169.00000,5165.00000,5165.00000,20
2001/1/5,08:54:00,5162.00000,5164.00000,5161.00000,5163.00000,13
2001/1/5,08:55:00,5163.00000,5164.00000,5158.00000,5158.00000,31
2001/1/5,08:56:00,5158.00000,5160.00000,5152.00000,5160.00000,35
2001/1/5,08:57:00,5158.00000,5160.00000,5157.00000,5157.00000,26
2001/1/5,08:58:00,5157.00000,5160.00000,5157.00000,5160.00000,21
2001/1/5,08:59:00,5160.00000,5165.00000,5160.00000,5165.00000,27
2001/1/5,09:00:00,5165.00000,5165.00000,5160.00000,5165.00000,27
2001/1/5,09:01:00,5165.00000,5165.00000,5150.00000,5150.00000,49
2001/1/5,09:02:00,5140.00000,5150.00000,5137.00000,5137.00000,55
2001/1/5,09:03:00,5145.00000,5145.00000,5135.00000,5135.00000,40
2001/1/5,09:04:00,5132.00000,5132.00000,5121.00000,5124.00000,70
2001/1/5,09:05:00,5125.00000,5125.00000,5123.00000,5125.00000,60
2001/1/5,09:06:00,5128.00000,5131.00000,5126.00000,5131.00000,86
2001/1/5,09:07:00,5131.00000,5138.00000,5131.00000,5138.00000,46
2001/1/5,09:08:00,5138.00000,5145.00000,5138.00000,5145.00000,58
2001/1/5,09:09:00,5145.00000,5155.00000,5145.00000,5145.00000,85
2001/1/5,09:10:00,5150.00000,5170.00000,5150.00000,5170.00000,96
2001/1/5,09:11:00,5160.00000,5165.00000,5151.00000,5152.00000,33
2001/1/5,09:12:00,5153.00000,5160.00000,5150.00000,5150.00000,37
2001/1/5,09:13:00,5159.00000,5159.00000,5147.00000,5147.00000,64
2001/1/5,09:14:00,5154.00000,5157.00000,5152.00000,5154.00000,26
2001/1/5,09:15:00,5153.00000,5153.00000,5145.00000,5145.00000,45
2001/1/5,09:16:00,5149.00000,5149.00000,5136.00000,5136.00000,54
2001/1/5,09:17:00,5136.00000,5140.00000,5136.00000,5140.00000,40
2001/1/5,09:18:00,5142.00000,5150.00000,5142.00000,5150.00000,40
2001/1/5,09:19:00,5150.00000,5155.00000,5150.00000,5155.00000,31
2001/1/5,09:20:00,5156.00000,5160.00000,5156.00000,5160.00000,55
2001/1/5,09:21:00,5168.00000,5170.00000,5164.00000,5164.00000,83
2001/1/5,09:22:00,5164.00000,5170.00000,5164.00000,5170.00000,44
2001/1/5,09:23:00,5172.00000,5180.00000,5172.00000,5180.00000,80
2001/1/5,09:24:00,5180.00000,5185.00000,5180.00000,5182.00000,86
2001/1/5,09:25:00,5185.00000,5186.00000,5184.00000,5184.00000,76
2001/1/5,09:26:00,5185.00000,5185.00000,5179.00000,5180.00000,80
2001/1/5,09:27:00,5180.00000,5184.00000,5180.00000,5184.00000,68
2001/1/5,09:28:00,5185.00000,5185.00000,5183.00000,5185.00000,70
2001/1/5,09:29:00,5188.00000,5189.00000,5185.00000,5185.00000,57
2001/1/5,09:30:00,5188.00000,5190.00000,5188.00000,5190.00000,51
2001/1/5,09:31:00,5192.00000,5193.00000,5190.00000,5190.00000,118
2001/1/5,09:32:00,5186.00000,5186.00000,5180.00000,5180.00000,80
2001/1/5,09:33:00,5177.00000,5184.00000,5175.00000,5179.00000,51
2001/1/5,09:34:00,5173.00000,5179.00000,5173.00000,5175.00000,40
2001/1/5,09:35:00,5177.00000,5178.00000,5173.00000,5177.00000,32
2001/1/5,09:36:00,5173.00000,5174.00000,5170.00000,5170.00000,58
2001/1/5,09:37:00,5170.00000,5171.00000,5165.00000,5169.00000,55
2001/1/5,09:38:00,5170.00000,5170.00000,5168.00000,5168.00000,48
2001/1/5,09:39:00,5170.00000,5171.00000,5169.00000,5171.00000,44
2001/1/5,09:40:00,5171.00000,5172.00000,5170.00000,5170.00000,29
2001/1/5,09:41:00,5167.00000,5171.00000,5167.00000,5169.00000,21
2001/1/5,09:42:00,5170.00000,5176.00000,5169.00000,5171.00000,27
2001/1/5,09:43:00,5170.00000,5177.00000,5170.00000,5171.00000,21
2001/1/5,09:44:00,5170.00000,5175.00000,5169.00000,5175.00000,32
2001/1/5,09:45:00,5170.00000,5175.00000,5170.00000,5170.00000,20
2001/1/5,09:46:00,5171.00000,5175.00000,5171.00000,5175.00000,37
2001/1/5,09:47:00,5175.00000,5175.00000,5174.00000,5175.00000,35
2001/1/5,09:48:00,5176.00000,5180.00000,5176.00000,5180.00000,49
2001/1/5,09:49:00,5180.00000,5180.00000,5175.00000,5175.00000,29
2001/1/5,09:50:00,5175.00000,5175.00000,5170.00000,5170.00000,46
2001/1/5,09:51:00,5170.00000,5170.00000,5165.00000,5165.00000,51
2001/1/5,09:52:00,5161.00000,5167.00000,5160.00000,5162.00000,31
2001/1/5,09:53:00,5162.00000,5162.00000,5160.00000,5160.00000,59
2001/1/5,09:54:00,5155.00000,5155.00000,5152.00000,5153.00000,25
2001/1/5,09:55:00,5152.00000,5153.00000,5151.00000,5152.00000,44
2001/1/5,09:56:00,5152.00000,5152.00000,5151.00000,5151.00000,35
2001/1/5,09:57:00,5151.00000,5151.00000,5146.00000,5146.00000,43
2001/1/5,09:58:00,5145.00000,5150.00000,5145.00000,5150.00000,38
2001/1/5,09:59:00,5141.00000,5150.00000,5141.00000,5148.00000,42
2001/1/5,10:00:00,5145.00000,5149.00000,5145.00000,5149.00000,25
2001/1/5,10:01:00,5147.00000,5149.00000,5146.00000,5146.00000,29
2001/1/5,10:02:00,5150.00000,5150.00000,5148.00000,5150.00000,32
2001/1/5,10:03:00,5147.00000,5148.00000,5146.00000,5146.00000,32
2001/1/5,10:04:00,5145.00000,5146.00000,5143.00000,5144.00000,33
2001/1/5,10:05:00,5144.00000,5145.00000,5143.00000,5145.00000,17
2001/1/5,10:06:00,5146.00000,5149.00000,5145.00000,5149.00000,22
2001/1/5,10:07:00,5147.00000,5150.00000,5146.00000,5150.00000,31
2001/1/5,10:08:00,5150.00000,5153.00000,5149.00000,5153.00000,25
2001/1/5,10:09:00,5153.00000,5155.00000,5150.00000,5150.00000,16
2001/1/5,10:10:00,5151.00000,5155.00000,5150.00000,5154.00000,25
2001/1/5,10:11:00,5155.00000,5155.00000,5152.00000,5152.00000,14
2001/1/5,10:12:00,5152.00000,5152.00000,5146.00000,5146.00000,31
2001/1/5,10:13:00,5146.00000,5146.00000,5143.00000,5145.00000,50
2001/1/5,10:14:00,5145.00000,5145.00000,5145.00000,5145.00000,44
2001/1/5,10:15:00,5145.00000,5146.00000,5144.00000,5145.00000,29
2001/1/5,10:16:00,5142.00000,5144.00000,5140.00000,5144.00000,60
2001/1/5,10:17:00,5140.00000,5140.00000,5135.00000,5135.00000,66
2001/1/5,10:18:00,5133.00000,5135.00000,5133.00000,5135.00000,45
2001/1/5,10:19:00,5140.00000,5140.00000,5135.00000,5135.00000,23
2001/1/5,10:20:00,5135.00000,5137.00000,5134.00000,5136.00000,42
2001/1/5,10:21:00,5136.00000,5140.00000,5136.00000,5140.00000,29
2001/1/5,10:22:00,5140.00000,5140.00000,5138.00000,5138.00000,34
2001/1/5,10:23:00,5138.00000,5140.00000,5138.00000,5140.00000,29
2001/1/5,10:24:00,5138.00000,5138.00000,5136.00000,5136.00000,19
2001/1/5,10:25:00,5132.00000,5132.00000,5131.00000,5131.00000,43
2001/1/5,10:26:00,5132.00000,5132.00000,5130.00000,5130.00000,38
2001/1/5,10:27:00,5127.00000,5127.00000,5125.00000,5126.00000,47
2001/1/5,10:28:00,5125.00000,5126.00000,5125.00000,5126.00000,50
2001/1/5,10:29:00,5129.00000,5133.00000,5128.00000,5133.00000,53
2001/1/5,10:30:00,5135.00000,5139.00000,5130.00000,5139.00000,51
2001/1/5,10:31:00,5140.00000,5140.00000,5132.00000,5136.00000,15
2001/1/5,10:32:00,5135.00000,5137.00000,5135.00000,5135.00000,15
2001/1/5,10:33:00,5135.00000,5139.00000,5131.00000,5139.00000,29
2001/1/5,10:34:00,5140.00000,5141.00000,5140.00000,5140.00000,38
2001/1/5,10:35:00,5145.00000,5145.00000,5144.00000,5145.00000,50
2001/1/5,10:36:00,5145.00000,5145.00000,5145.00000,5145.00000,25
2001/1/5,10:37:00,5145.00000,5148.00000,5145.00000,5147.00000,44
2001/1/5,10:38:00,5147.00000,5147.00000,5143.00000,5145.00000,34
2001/1/5,10:39:00,5145.00000,5145.00000,5139.00000,5139.00000,26
2001/1/5,10:40:00,5135.00000,5136.00000,5135.00000,5136.00000,25
2001/1/5,10:41:00,5136.00000,5136.00000,5135.00000,5136.00000,17
2001/1/5,10:42:00,5136.00000,5136.00000,5132.00000,5135.00000,20
2001/1/5,10:43:00,5134.00000,5138.00000,5134.00000,5135.00000,13
2001/1/5,10:44:00,5136.00000,5139.00000,5136.00000,5139.00000,12
2001/1/5,10:45:00,5139.00000,5140.00000,5139.00000,5140.00000,9
2001/1/5,10:46:00,5142.00000,5144.00000,5142.00000,5144.00000,8
2001/1/5,10:47:00,5143.00000,5143.00000,5140.00000,5140.00000,17
2001/1/5,10:48:00,5140.00000,5140.00000,5139.00000,5140.00000,7
2001/1/5,10:49:00,5139.00000,5141.00000,5139.00000,5141.00000,6
2001/1/5,10:50:00,5142.00000,5143.00000,5142.00000,5142.00000,8
2001/1/5,10:51:00,5143.00000,5147.00000,5143.00000,5147.00000,50
2001/1/5,10:52:00,5147.00000,5148.00000,5145.00000,5148.00000,32
2001/1/5,10:53:00,5147.00000,5149.00000,5147.00000,5149.00000,32
2001/1/5,10:54:00,5149.00000,5150.00000,5148.00000,5148.00000,42
2001/1/5,10:55:00,5145.00000,5152.00000,5145.00000,5152.00000,52
2001/1/5,10:56:00,5155.00000,5155.00000,5150.00000,5150.00000,47
2001/1/5,10:57:00,5150.00000,5150.00000,5145.00000,5149.00000,25
2001/1/5,10:58:00,5145.00000,5149.00000,5145.00000,5146.00000,11
2001/1/5,10:59:00,5146.00000,5148.00000,5143.00000,5143.00000,25
2001/1/5,11:00:00,5143.00000,5143.00000,5140.00000,5140.00000,16
2001/1/5,11:01:00,5141.00000,5141.00000,5136.00000,5137.00000,24
2001/1/5,11:02:00,5139.00000,5140.00000,5137.00000,5140.00000,18
2001/1/5,11:03:00,5136.00000,5137.00000,5136.00000,5137.00000,19
2001/1/5,11:04:00,5138.00000,5140.00000,5138.00000,5140.00000,11
2001/1/5,11:05:00,5140.00000,5146.00000,5140.00000,5146.00000,18
2001/1/5,11:06:00,5140.00000,5146.00000,5140.00000,5146.00000,8
2001/1/5,11:07:00,5149.00000,5150.00000,5149.00000,5150.00000,15
2001/1/5,11:08:00,5153.00000,5154.00000,5153.00000,5154.00000,38
2001/1/5,11:09:00,5155.00000,5158.00000,5155.00000,5158.00000,22
2001/1/5,11:10:00,5158.00000,5161.00000,5158.00000,5161.00000,51
2001/1/5,11:11:00,5162.00000,5165.00000,5162.00000,5165.00000,61
2001/1/5,11:12:00,5166.00000,5168.00000,5164.00000,5164.00000,47
2001/1/5,11:13:00,5164.00000,5164.00000,5161.00000,5161.00000,26
2001/1/5,11:14:00,5161.00000,5161.00000,5161.00000,5161.00000,19
2001/1/5,11:15:00,5161.00000,5163.00000,5161.00000,5161.00000,45
2001/1/5,11:16:00,5160.00000,5160.00000,5154.00000,5154.00000,21
2001/1/5,11:17:00,5152.00000,5156.00000,5152.00000,5156.00000,10
2001/1/5,11:18:00,5154.00000,5154.00000,5152.00000,5152.00000,9
2001/1/5,11:19:00,5154.00000,5155.00000,5151.00000,5151.00000,10
2001/1/5,11:20:00,5152.00000,5152.00000,5151.00000,5151.00000,9
2001/1/5,11:21:00,5153.00000,5153.00000,5151.00000,5152.00000,13
2001/1/5,11:22:00,5152.00000,5153.00000,5152.00000,5152.00000,20
2001/1/5,11:23:00,5152.00000,5152.00000,5151.00000,5151.00000,12
2001/1/5,11:24:00,5152.00000,5154.00000,5152.00000,5152.00000,19
2001/1/5,11:25:00,5152.00000,5157.00000,5152.00000,5157.00000,16
2001/1/5,11:26:00,5152.00000,5160.00000,5152.00000,5160.00000,15
2001/1/5,11:27:00,5160.00000,5160.00000,5159.00000,5159.00000,11
2001/1/5,11:28:00,5155.00000,5155.00000,5152.00000,5152.00000,9
2001/1/5,11:29:00,5158.00000,5158.00000,5151.00000,5151.00000,12
2001/1/5,11:30:00,5152.00000,5155.00000,5152.00000,5155.00000,8
2001/1/5,11:31:00,5156.00000,5160.00000,5156.00000,5159.00000,10
2001/1/5,11:32:00,5160.00000,5161.00000,5160.00000,5161.00000,13
2001/1/5,11:33:00,5160.00000,5162.00000,5160.00000,5162.00000,8
2001/1/5,11:34:00,5162.00000,5164.00000,5162.00000,5164.00000,30
2001/1/5,11:35:00,5165.00000,5168.00000,5164.00000,5168.00000,33
2001/1/5,11:36:00,5166.00000,5168.00000,5166.00000,5168.00000,45
2001/1/5,11:37:00,5166.00000,5170.00000,5166.00000,5170.00000,27
2001/1/5,11:38:00,5170.00000,5175.00000,5170.00000,5175.00000,58
2001/1/5,11:39:00,5174.00000,5175.00000,5171.00000,5175.00000,52
2001/1/5,11:40:00,5171.00000,5173.00000,5170.00000,5170.00000,34
2001/1/5,11:41:00,5169.00000,5174.00000,5168.00000,5173.00000,39
2001/1/5,11:42:00,5171.00000,5175.00000,5170.00000,5175.00000,59
2001/1/5,11:43:00,5175.00000,5175.00000,5170.00000,5170.00000,32
2001/1/5,11:44:00,5175.00000,5176.00000,5175.00000,5176.00000,40
2001/1/5,11:45:00,5175.00000,5175.00000,5172.00000,5175.00000,22
2001/1/5,11:46:00,5176.00000,5176.00000,5170.00000,5170.00000,42
2001/1/5,11:47:00,5172.00000,5173.00000,5170.00000,5171.00000,17
2001/1/5,11:48:00,5170.00000,5172.00000,5170.00000,5171.00000,14
2001/1/5,11:49:00,5170.00000,5170.00000,5168.00000,5170.00000,18
2001/1/5,11:50:00,5166.00000,5166.00000,5165.00000,5165.00000,18
2001/1/5,11:51:00,5165.00000,5165.00000,5164.00000,5164.00000,6
2001/1/5,11:52:00,5163.00000,5165.00000,5163.00000,5163.00000,15
2001/1/5,11:53:00,5165.00000,5165.00000,5160.00000,5160.00000,17
2001/1/5,11:54:00,5160.00000,5160.00000,5157.00000,5157.00000,17
2001/1/5,11:55:00,5158.00000,5160.00000,5158.00000,5160.00000,14
2001/1/5,11:56:00,5160.00000,5163.00000,5160.00000,5163.00000,10
2001/1/5,11:57:00,5163.00000,5168.00000,5163.00000,5168.00000,17
2001/1/5,11:58:00,5165.00000,5166.00000,5163.00000,5163.00000,14
2001/1/5,11:59:00,5165.00000,5168.00000,5164.00000,5165.00000,24
2001/1/5,12:00:00,5168.00000,5180.00000,5168.00000,5180.00000,86
2001/1/5,12:01:00,5180.00000,5190.00000,5180.00000,5190.00000,190
2001/1/5,12:02:00,5194.00000,5198.00000,5194.00000,5198.00000,80
2001/1/5,12:03:00,5195.00000,5200.00000,5195.00000,5200.00000,57
2001/1/5,12:04:00,5200.00000,5200.00000,5200.00000,5200.00000,80
2001/1/5,12:05:00,5196.00000,5199.00000,5195.00000,5199.00000,53
2001/1/5,12:06:00,5194.00000,5198.00000,5191.00000,5191.00000,40
2001/1/5,12:07:00,5191.00000,5191.00000,5188.00000,5188.00000,43
2001/1/5,12:08:00,5190.00000,5190.00000,5188.00000,5190.00000,28
2001/1/5,12:09:00,5191.00000,5198.00000,5190.00000,5198.00000,36
2001/1/5,12:10:00,5190.00000,5199.00000,5190.00000,5199.00000,43
2001/1/5,12:11:00,5199.00000,5200.00000,5199.00000,5200.00000,32
2001/1/5,12:12:00,5193.00000,5199.00000,5193.00000,5195.00000,19
2001/1/5,12:13:00,5193.00000,5200.00000,5191.00000,5193.00000,47
2001/1/5,12:14:00,5195.00000,5197.00000,5192.00000,5195.00000,15
2001/1/5,12:15:00,5195.00000,5197.00000,5195.00000,5196.00000,33
2001/1/5,12:16:00,5196.00000,5198.00000,5195.00000,5198.00000,36
2001/1/5,12:17:00,5199.00000,5220.00000,5199.00000,5220.00000,120
2001/1/5,12:18:00,5220.00000,5221.00000,5216.00000,5219.00000,96
2001/1/5,12:19:00,5218.00000,5218.00000,5210.00000,5210.00000,37
2001/1/5,12:20:00,5219.00000,5219.00000,5211.00000,5215.00000,32
2001/1/5,12:21:00,5219.00000,5220.00000,5215.00000,5220.00000,46
2001/1/5,12:22:00,5220.00000,5228.00000,5220.00000,5228.00000,64
2001/1/5,12:23:00,5224.00000,5230.00000,5224.00000,5230.00000,70
2001/1/5,12:24:00,5232.00000,5235.00000,5231.00000,5235.00000,76
2001/1/5,12:25:00,5235.00000,5240.00000,5235.00000,5240.00000,95
2001/1/5,12:26:00,5240.00000,5249.00000,5240.00000,5249.00000,121
2001/1/5,12:27:00,5249.00000,5250.00000,5249.00000,5250.00000,96
2001/1/5,12:28:00,5245.00000,5245.00000,5235.00000,5235.00000,67
2001/1/5,12:29:00,5231.00000,5232.00000,5231.00000,5231.00000,48
2001/1/5,12:30:00,5232.00000,5234.00000,5230.00000,5234.00000,23
2001/1/5,12:31:00,5235.00000,5248.00000,5235.00000,5248.00000,76
2001/1/5,12:32:00,5249.00000,5260.00000,5249.00000,5260.00000,84
2001/1/5,12:33:00,5260.00000,5260.00000,5260.00000,5260.00000,71
2001/1/5,12:34:00,5260.00000,5267.00000,5257.00000,5260.00000,98
2001/1/5,12:35:00,5259.00000,5263.00000,5257.00000,5257.00000,57
2001/1/5,12:36:00,5257.00000,5259.00000,5252.00000,5252.00000,60
2001/1/5,12:37:00,5255.00000,5255.00000,5240.00000,5240.00000,79
2001/1/5,12:38:00,5249.00000,5249.00000,5240.00000,5242.00000,38
2001/1/5,12:39:00,5245.00000,5245.00000,5241.00000,5241.00000,31
2001/1/5,12:40:00,5240.00000,5241.00000,5237.00000,5237.00000,44
2001/1/5,12:41:00,5237.00000,5238.00000,5236.00000,5236.00000,24
2001/1/5,12:42:00,5236.00000,5236.00000,5232.00000,5232.00000,38
2001/1/5,12:43:00,5235.00000,5236.00000,5232.00000,5232.00000,42
2001/1/5,12:44:00,5232.00000,5232.00000,5230.00000,5230.00000,39
2001/1/5,12:45:00,5230.00000,5230.00000,5225.00000,5225.00000,56
2001/1/5,12:46:00,5224.00000,5225.00000,5224.00000,5225.00000,51
2001/1/5,12:47:00,5224.00000,5225.00000,5224.00000,5225.00000,41
2001/1/5,12:48:00,5224.00000,5225.00000,5223.00000,5225.00000,30
2001/1/5,12:49:00,5223.00000,5223.00000,5221.00000,5221.00000,41
2001/1/5,12:50:00,5221.00000,5223.00000,5221.00000,5223.00000,48
2001/1/5,12:51:00,5223.00000,5225.00000,5220.00000,5220.00000,39
2001/1/5,12:52:00,5220.00000,5223.00000,5210.00000,5223.00000,55
2001/1/5,12:53:00,5220.00000,5220.00000,5215.00000,5219.00000,21
2001/1/5,12:54:00,5219.00000,5220.00000,5217.00000,5220.00000,40
2001/1/5,12:55:00,5223.00000,5223.00000,5221.00000,5221.00000,49
2001/1/5,12:56:00,5224.00000,5229.00000,5224.00000,5229.00000,40
2001/1/5,12:57:00,5227.00000,5229.00000,5226.00000,5227.00000,24
2001/1/5,12:58:00,5229.00000,5230.00000,5227.00000,5230.00000,33
2001/1/5,12:59:00,5228.00000,5232.00000,5228.00000,5230.00000,45
2001/1/5,13:00:00,5230.00000,5233.00000,5230.00000,5232.00000,10
2001/1/5,13:01:00,5233.00000,5233.00000,5225.00000,5225.00000,33
2001/1/5,13:02:00,5229.00000,5229.00000,5215.00000,5215.00000,34
2001/1/5,13:03:00,5215.00000,5219.00000,5215.00000,5215.00000,17
2001/1/5,13:04:00,5215.00000,5215.00000,5215.00000,5215.00000,14
2001/1/5,13:05:00,5220.00000,5225.00000,5220.00000,5225.00000,21
2001/1/5,13:06:00,5226.00000,5240.00000,5226.00000,5240.00000,84
2001/1/5,13:07:00,5240.00000,5245.00000,5240.00000,5244.00000,51
2001/1/5,13:08:00,5247.00000,5247.00000,5239.00000,5240.00000,39
2001/1/5,13:09:00,5243.00000,5244.00000,5240.00000,5240.00000,16
2001/1/5,13:10:00,5240.00000,5245.00000,5238.00000,5245.00000,21
2001/1/5,13:11:00,5245.00000,5245.00000,5233.00000,5239.00000,22
2001/1/5,13:12:00,5240.00000,5244.00000,5240.00000,5244.00000,29
2001/1/5,13:13:00,5245.00000,5249.00000,5245.00000,5249.00000,35
2001/1/5,13:14:00,5250.00000,5255.00000,5250.00000,5255.00000,90
2001/1/5,13:15:00,5257.00000,5265.00000,5257.00000,5265.00000,67
2001/1/5,13:16:00,5267.00000,5267.00000,5260.00000,5260.00000,43
2001/1/5,13:17:00,5260.00000,5260.00000,5255.00000,5255.00000,34
2001/1/5,13:18:00,5258.00000,5258.00000,5251.00000,5251.00000,32
2001/1/5,13:19:00,5251.00000,5260.00000,5251.00000,5260.00000,27
2001/1/5,13:20:00,5260.00000,5265.00000,5260.00000,5265.00000,53
2001/1/5,13:21:00,5264.00000,5267.00000,5260.00000,5260.00000,31
2001/1/5,13:22:00,5260.00000,5260.00000,5256.00000,5256.00000,29
2001/1/5,13:23:00,5254.00000,5258.00000,5254.00000,5258.00000,23
2001/1/5,13:24:00,5258.00000,5260.00000,5252.00000,5254.00000,19
2001/1/5,13:25:00,5260.00000,5260.00000,5252.00000,5255.00000,26
2001/1/5,13:26:00,5260.00000,5261.00000,5256.00000,5258.00000,39
2001/1/5,13:27:00,5260.00000,5260.00000,5256.00000,5258.00000,26
2001/1/5,13:28:00,5259.00000,5259.00000,5256.00000,5257.00000,26
2001/1/5,13:29:00,5256.00000,5260.00000,5256.00000,5260.00000,52
2001/1/5,13:30:00,5265.00000,5279.00000,5265.00000,5279.00000,91
2001/1/5,13:31:00,5279.00000,5280.00000,5279.00000,5280.00000,82
2001/1/5,13:32:00,5288.00000,5288.00000,5282.00000,5288.00000,58
2001/1/5,13:33:00,5288.00000,5289.00000,5288.00000,5289.00000,47
2001/1/5,13:34:00,5289.00000,5295.00000,5289.00000,5295.00000,50
2001/1/5,13:35:00,5295.00000,5297.00000,5295.00000,5297.00000,51
2001/1/5,13:36:00,5296.00000,5299.00000,5296.00000,5299.00000,95
2001/1/5,13:37:00,5300.00000,5312.00000,5300.00000,5309.00000,103
2001/1/5,13:38:00,5314.00000,5315.00000,5314.00000,5315.00000,73
2001/1/5,13:39:00,5315.00000,5324.00000,5315.00000,5324.00000,71
2001/1/5,13:40:00,5324.00000,5329.00000,5323.00000,5324.00000,110
2001/1/5,13:45:00,5340.00000,5340.00000,5340.00000,5340.00000,363
2001/1/8,08:46:00,5290.00000,5290.00000,5265.00000,5265.00000,91
2001/1/8,08:47:00,5260.00000,5270.00000,5260.00000,5270.00000,39
2001/1/8,08:48:00,5275.00000,5275.00000,5270.00000,5270.00000,52
2001/1/8,08:49:00,5262.00000,5275.00000,5262.00000,5270.00000,28
2001/1/8,08:50:00,5270.00000,5270.00000,5262.00000,5266.00000,54
2001/1/8,08:51:00,5260.00000,5267.00000,5260.00000,5261.00000,37
2001/1/8,08:52:00,5260.00000,5261.00000,5260.00000,5261.00000,35
2001/1/8,08:53:00,5261.00000,5262.00000,5261.00000,5262.00000,24
2001/1/8,08:54:00,5260.00000,5265.00000,5260.00000,5263.00000,23
2001/1/8,08:55:00,5265.00000,5265.00000,5262.00000,5263.00000,15
2001/1/8,08:56:00,5263.00000,5265.00000,5263.00000,5265.00000,14
2001/1/8,08:57:00,5265.00000,5268.00000,5265.00000,5267.00000,16
2001/1/8,08:58:00,5266.00000,5267.00000,5261.00000,5266.00000,24
2001/1/8,08:59:00,5267.00000,5267.00000,5263.00000,5265.00000,27
2001/1/8,09:00:00,5265.00000,5267.00000,5265.00000,5267.00000,31
2001/1/8,09:01:00,5265.00000,5267.00000,5265.00000,5265.00000,26
2001/1/8,09:02:00,5268.00000,5270.00000,5265.00000,5270.00000,33
2001/1/8,09:03:00,5280.00000,5280.00000,5268.00000,5268.00000,50
2001/1/8,09:04:00,5267.00000,5276.00000,5267.00000,5267.00000,52
2001/1/8,09:05:00,5265.00000,5270.00000,5264.00000,5270.00000,61
2001/1/8,09:06:00,5275.00000,5280.00000,5275.00000,5276.00000,47
2001/1/8,09:07:00,5280.00000,5284.00000,5280.00000,5280.00000,51
2001/1/8,09:08:00,5280.00000,5280.00000,5270.00000,5270.00000,46
2001/1/8,09:09:00,5268.00000,5274.00000,5268.00000,5270.00000,53
2001/1/8,09:10:00,5270.00000,5270.00000,5260.00000,5260.00000,83
2001/1/8,09:11:00,5253.00000,5253.00000,5242.00000,5242.00000,121
2001/1/8,09:12:00,5241.00000,5242.00000,5240.00000,5242.00000,77
2001/1/8,09:13:00,5245.00000,5250.00000,5242.00000,5246.00000,40
2001/1/8,09:14:00,5245.00000,5249.00000,5242.00000,5245.00000,43
2001/1/8,09:15:00,5249.00000,5249.00000,5243.00000,5243.00000,41
2001/1/8,09:16:00,5248.00000,5250.00000,5243.00000,5250.00000,53
2001/1/8,09:17:00,5259.00000,5264.00000,5251.00000,5257.00000,44
2001/1/8,09:18:00,5260.00000,5263.00000,5252.00000,5262.00000,28
2001/1/8,09:19:00,5255.00000,5255.00000,5251.00000,5251.00000,34
2001/1/8,09:20:00,5250.00000,5250.00000,5241.00000,5242.00000,67
2001/1/8,09:21:00,5249.00000,5255.00000,5246.00000,5255.00000,12
2001/1/8,09:22:00,5259.00000,5261.00000,5259.00000,5261.00000,26
2001/1/8,09:23:00,5252.00000,5259.00000,5250.00000,5259.00000,82
2001/1/8,09:24:00,5260.00000,5260.00000,5257.00000,5257.00000,33
2001/1/8,09:25:00,5257.00000,5265.00000,5257.00000,5265.00000,51
2001/1/8,09:26:00,5265.00000,5269.00000,5263.00000,5263.00000,58
2001/1/8,09:27:00,5261.00000,5270.00000,5260.00000,5270.00000,59
2001/1/8,09:28:00,5279.00000,5279.00000,5273.00000,5278.00000,30
2001/1/8,09:29:00,5280.00000,5280.00000,5275.00000,5277.00000,57
2001/1/8,09:30:00,5278.00000,5286.00000,5278.00000,5286.00000,66
2001/1/8,09:31:00,5285.00000,5285.00000,5281.00000,5281.00000,86
2001/1/8,09:32:00,5280.00000,5280.00000,5276.00000,5276.00000,69
2001/1/8,09:33:00,5270.00000,5271.00000,5265.00000,5270.00000,60
2001/1/8,09:34:00,5270.00000,5271.00000,5267.00000,5267.00000,30
2001/1/8,09:35:00,5265.00000,5270.00000,5265.00000,5268.00000,25
2001/1/8,09:36:00,5267.00000,5268.00000,5264.00000,5264.00000,53
2001/1/8,09:37:00,5263.00000,5263.00000,5261.00000,5261.00000,52
2001/1/8,09:38:00,5261.00000,5261.00000,5260.00000,5260.00000,37
2001/1/8,09:39:00,5260.00000,5260.00000,5260.00000,5260.00000,41
2001/1/8,09:40:00,5257.00000,5260.00000,5252.00000,5255.00000,30
2001/1/8,09:41:00,5252.00000,5257.00000,5252.00000,5257.00000,29
2001/1/8,09:42:00,5259.00000,5260.00000,5256.00000,5257.00000,15
2001/1/8,09:43:00,5256.00000,5260.00000,5256.00000,5260.00000,17
2001/1/8,09:44:00,5260.00000,5265.00000,5260.00000,5265.00000,22
2001/1/8,09:45:00,5261.00000,5265.00000,5261.00000,5265.00000,14
2001/1/8,09:46:00,5260.00000,5269.00000,5260.00000,5269.00000,19
2001/1/8,09:47:00,5270.00000,5275.00000,5258.00000,5258.00000,64
2001/1/8,09:48:00,5268.00000,5270.00000,5268.00000,5269.00000,12
2001/1/8,09:49:00,5269.00000,5269.00000,5260.00000,5265.00000,29
2001/1/8,09:50:00,5265.00000,5269.00000,5265.00000,5267.00000,17
2001/1/8,09:51:00,5268.00000,5275.00000,5268.00000,5275.00000,24
2001/1/8,09:52:00,5275.00000,5275.00000,5274.00000,5274.00000,25
2001/1/8,09:53:00,5274.00000,5274.00000,5271.00000,5271.00000,26
2001/1/8,09:54:00,5271.00000,5271.00000,5258.00000,5258.00000,105
2001/1/8,09:55:00,5255.00000,5255.00000,5252.00000,5252.00000,51
2001/1/8,09:56:00,5252.00000,5265.00000,5252.00000,5255.00000,33
2001/1/8,09:57:00,5255.00000,5255.00000,5251.00000,5255.00000,29
2001/1/8,09:58:00,5255.00000,5255.00000,5251.00000,5251.00000,18
2001/1/8,09:59:00,5251.00000,5251.00000,5250.00000,5250.00000,25
2001/1/8,10:00:00,5250.00000,5250.00000,5240.00000,5240.00000,77
2001/1/8,10:01:00,5240.00000,5240.00000,5239.00000,5239.00000,36
2001/1/8,10:02:00,5240.00000,5240.00000,5237.00000,5239.00000,36
2001/1/8,10:03:00,5238.00000,5250.00000,5238.00000,5244.00000,34
2001/1/8,10:04:00,5248.00000,5250.00000,5245.00000,5250.00000,23
2001/1/8,10:05:00,5250.00000,5252.00000,5250.00000,5252.00000,14
2001/1/8,10:06:00,5255.00000,5261.00000,5255.00000,5261.00000,35
2001/1/8,10:07:00,5258.00000,5269.00000,5258.00000,5263.00000,32
2001/1/8,10:08:00,5263.00000,5269.00000,5263.00000,5269.00000,18
2001/1/8,10:09:00,5263.00000,5265.00000,5263.00000,5265.00000,12
2001/1/8,10:10:00,5265.00000,5267.00000,5263.00000,5263.00000,11
2001/1/8,10:11:00,5261.00000,5263.00000,5261.00000,5262.00000,10
2001/1/8,10:12:00,5260.00000,5261.00000,5253.00000,5253.00000,18
2001/1/8,10:13:00,5260.00000,5260.00000,5253.00000,5260.00000,11
2001/1/8,10:14:00,5254.00000,5268.00000,5254.00000,5265.00000,24
2001/1/8,10:15:00,5263.00000,5275.00000,5263.00000,5275.00000,37
2001/1/8,10:16:00,5275.00000,5277.00000,5270.00000,5277.00000,41
2001/1/8,10:17:00,5274.00000,5275.00000,5272.00000,5275.00000,22
2001/1/8,10:18:00,5277.00000,5278.00000,5270.00000,5278.00000,35
2001/1/8,10:19:00,5279.00000,5284.00000,5279.00000,5284.00000,61
2001/1/8,10:20:00,5284.00000,5295.00000,5284.00000,5295.00000,51
2001/1/8,10:21:00,5298.00000,5309.00000,5295.00000,5309.00000,82
2001/1/8,10:22:00,5307.00000,5309.00000,5306.00000,5308.00000,75
2001/1/8,10:23:00,5305.00000,5305.00000,5300.00000,5300.00000,45
2001/1/8,10:24:00,5300.00000,5304.00000,5298.00000,5298.00000,43
2001/1/8,10:25:00,5300.00000,5305.00000,5297.00000,5305.00000,47
2001/1/8,10:26:00,5305.00000,5319.00000,5305.00000,5305.00000,78
2001/1/8,10:27:00,5314.00000,5315.00000,5306.00000,5307.00000,42
2001/1/8,10:28:00,5305.00000,5306.00000,5295.00000,5295.00000,100
2001/1/8,10:29:00,5295.00000,5295.00000,5294.00000,5294.00000,36
2001/1/8,10:30:00,5297.00000,5298.00000,5290.00000,5290.00000,43
2001/1/8,10:31:00,5290.00000,5295.00000,5290.00000,5295.00000,13
2001/1/8,10:32:00,5292.00000,5294.00000,5288.00000,5288.00000,21
2001/1/8,10:33:00,5287.00000,5290.00000,5285.00000,5290.00000,23
2001/1/8,10:34:00,5290.00000,5295.00000,5290.00000,5295.00000,23
2001/1/8,10:35:00,5290.00000,5292.00000,5290.00000,5290.00000,34
2001/1/8,10:36:00,5292.00000,5292.00000,5290.00000,5290.00000,24
2001/1/8,10:37:00,5290.00000,5290.00000,5285.00000,5285.00000,22
2001/1/8,10:38:00,5287.00000,5288.00000,5287.00000,5288.00000,19
2001/1/8,10:39:00,5288.00000,5288.00000,5285.00000,5288.00000,13
2001/1/8,10:40:00,5288.00000,5295.00000,5284.00000,5295.00000,29
2001/1/8,10:41:00,5295.00000,5297.00000,5291.00000,5297.00000,10
2001/1/8,10:42:00,5297.00000,5297.00000,5285.00000,5285.00000,19
2001/1/8,10:43:00,5288.00000,5292.00000,5288.00000,5292.00000,6
2001/1/8,10:44:00,5292.00000,5295.00000,5290.00000,5290.00000,29
2001/1/8,10:45:00,5295.00000,5303.00000,5295.00000,5303.00000,69
2001/1/8,10:46:00,5305.00000,5315.00000,5305.00000,5309.00000,66
2001/1/8,10:47:00,5310.00000,5316.00000,5310.00000,5316.00000,41
2001/1/8,10:48:00,5317.00000,5317.00000,5315.00000,5315.00000,53
2001/1/8,10:49:00,5318.00000,5318.00000,5313.00000,5313.00000,54
2001/1/8,10:50:00,5313.00000,5317.00000,5306.00000,5308.00000,37
2001/1/8,10:51:00,5305.00000,5309.00000,5301.00000,5308.00000,26
2001/1/8,10:52:00,5312.00000,5312.00000,5301.00000,5301.00000,28
2001/1/8,10:53:00,5300.00000,5305.00000,5300.00000,5305.00000,32
2001/1/8,10:54:00,5305.00000,5305.00000,5302.00000,5302.00000,14
2001/1/8,10:55:00,5302.00000,5308.00000,5302.00000,5305.00000,10
2001/1/8,10:56:00,5302.00000,5302.00000,5300.00000,5300.00000,40
2001/1/8,10:57:00,5302.00000,5305.00000,5302.00000,5305.00000,8
2001/1/8,10:58:00,5318.00000,5329.00000,5318.00000,5329.00000,115
2001/1/8,10:59:00,5330.00000,5340.00000,5330.00000,5340.00000,113
2001/1/8,11:00:00,5342.00000,5348.00000,5342.00000,5347.00000,109
2001/1/8,11:01:00,5347.00000,5348.00000,5342.00000,5348.00000,94
2001/1/8,11:02:00,5346.00000,5346.00000,5342.00000,5342.00000,89
2001/1/8,11:03:00,5344.00000,5344.00000,5335.00000,5335.00000,59
2001/1/8,11:04:00,5331.00000,5339.00000,5331.00000,5338.00000,24
2001/1/8,11:05:00,5331.00000,5333.00000,5330.00000,5333.00000,32
2001/1/8,11:06:00,5335.00000,5338.00000,5330.00000,5337.00000,28
2001/1/8,11:07:00,5337.00000,5337.00000,5330.00000,5337.00000,35
2001/1/8,11:08:00,5333.00000,5334.00000,5327.00000,5328.00000,27
2001/1/8,11:09:00,5328.00000,5328.00000,5326.00000,5326.00000,13
2001/1/8,11:10:00,5325.00000,5325.00000,5322.00000,5325.00000,54
2001/1/8,11:11:00,5321.00000,5330.00000,5321.00000,5330.00000,41
2001/1/8,11:12:00,5335.00000,5340.00000,5335.00000,5336.00000,32
2001/1/8,11:13:00,5337.00000,5337.00000,5333.00000,5333.00000,11
2001/1/8,11:14:00,5336.00000,5338.00000,5331.00000,5335.00000,30
2001/1/8,11:15:00,5335.00000,5335.00000,5331.00000,5331.00000,18
2001/1/8,11:16:00,5330.00000,5334.00000,5330.00000,5332.00000,24
2001/1/8,11:17:00,5332.00000,5334.00000,5332.00000,5334.00000,18
2001/1/8,11:18:00,5334.00000,5334.00000,5330.00000,5334.00000,11
2001/1/8,11:19:00,5331.00000,5333.00000,5330.00000,5333.00000,19
2001/1/8,11:20:00,5330.00000,5331.00000,5325.00000,5325.00000,46
2001/1/8,11:21:00,5325.00000,5329.00000,5321.00000,5329.00000,24
2001/1/8,11:22:00,5329.00000,5329.00000,5320.00000,5320.00000,33
2001/1/8,11:23:00,5320.00000,5320.00000,5316.00000,5319.00000,29
2001/1/8,11:24:00,5316.00000,5316.00000,5310.00000,5310.00000,49
2001/1/8,11:25:00,5310.00000,5310.00000,5306.00000,5306.00000,29
2001/1/8,11:26:00,5310.00000,5310.00000,5310.00000,5310.00000,16
2001/1/8,11:27:00,5311.00000,5315.00000,5311.00000,5312.00000,11
2001/1/8,11:28:00,5313.00000,5313.00000,5306.00000,5309.00000,26
2001/1/8,11:29:00,5309.00000,5309.00000,5305.00000,5307.00000,38
2001/1/8,11:30:00,5305.00000,5305.00000,5301.00000,5302.00000,27
2001/1/8,11:31:00,5310.00000,5310.00000,5302.00000,5305.00000,36
2001/1/8,11:32:00,5305.00000,5307.00000,5305.00000,5305.00000,22
2001/1/8,11:33:00,5308.00000,5311.00000,5307.00000,5311.00000,22
2001/1/8,11:34:00,5313.00000,5315.00000,5303.00000,5303.00000,41
2001/1/8,11:35:00,5302.00000,5309.00000,5302.00000,5303.00000,16
2001/1/8,11:36:00,5303.00000,5308.00000,5303.00000,5303.00000,16
2001/1/8,11:37:00,5300.00000,5300.00000,5290.00000,5292.00000,79
2001/1/8,11:38:00,5295.00000,5300.00000,5295.00000,5300.00000,31
2001/1/8,11:39:00,5305.00000,5305.00000,5298.00000,5298.00000,21
2001/1/8,11:40:00,5300.00000,5300.00000,5300.00000,5300.00000,17
2001/1/8,11:41:00,5299.00000,5308.00000,5299.00000,5308.00000,13
2001/1/8,11:42:00,5309.00000,5314.00000,5307.00000,5314.00000,48
2001/1/8,11:43:00,5314.00000,5315.00000,5311.00000,5314.00000,28
2001/1/8,11:44:00,5315.00000,5320.00000,5314.00000,5320.00000,35
2001/1/8,11:45:00,5319.00000,5320.00000,5319.00000,5320.00000,49
2001/1/8,11:46:00,5320.00000,5324.00000,5320.00000,5324.00000,27
2001/1/8,11:47:00,5324.00000,5324.00000,5322.00000,5322.00000,29
2001/1/8,11:48:00,5321.00000,5324.00000,5320.00000,5320.00000,34
2001/1/8,11:49:00,5320.00000,5320.00000,5318.00000,5318.00000,12
2001/1/8,11:50:00,5319.00000,5319.00000,5315.00000,5317.00000,26
2001/1/8,11:51:00,5315.00000,5317.00000,5311.00000,5311.00000,12
2001/1/8,11:52:00,5311.00000,5314.00000,5311.00000,5314.00000,17
2001/1/8,11:53:00,5314.00000,5315.00000,5311.00000,5313.00000,17
2001/1/8,11:54:00,5313.00000,5315.00000,5313.00000,5315.00000,17
2001/1/8,11:55:00,5317.00000,5320.00000,5317.00000,5320.00000,15
2001/1/8,11:56:00,5320.00000,5320.00000,5316.00000,5316.00000,13
2001/1/8,11:57:00,5315.00000,5315.00000,5310.00000,5310.00000,23
2001/1/8,11:58:00,5315.00000,5320.00000,5315.00000,5318.00000,32
2001/1/8,11:59:00,5320.00000,5324.00000,5320.00000,5324.00000,18
2001/1/8,12:00:00,5324.00000,5325.00000,5324.00000,5325.00000,20
2001/1/8,12:01:00,5334.00000,5340.00000,5334.00000,5340.00000,99
2001/1/8,12:02:00,5345.00000,5358.00000,5345.00000,5358.00000,104
2001/1/8,12:03:00,5355.00000,5355.00000,5351.00000,5351.00000,59
2001/1/8,12:04:00,5354.00000,5354.00000,5350.00000,5354.00000,63
2001/1/8,12:05:00,5355.00000,5356.00000,5350.00000,5350.00000,70
2001/1/8,12:06:00,5349.00000,5349.00000,5335.00000,5344.00000,41
2001/1/8,12:07:00,5340.00000,5343.00000,5338.00000,5343.00000,53
2001/1/8,12:08:00,5343.00000,5343.00000,5330.00000,5330.00000,31
2001/1/8,12:09:00,5334.00000,5334.00000,5330.00000,5330.00000,19
2001/1/8,12:10:00,5332.00000,5332.00000,5332.00000,5332.00000,19
2001/1/8,12:11:00,5332.00000,5334.00000,5331.00000,5332.00000,26
2001/1/8,12:12:00,5332.00000,5338.00000,5331.00000,5338.00000,14
2001/1/8,12:13:00,5333.00000,5339.00000,5333.00000,5335.00000,20
2001/1/8,12:14:00,5335.00000,5335.00000,5333.00000,5333.00000,9
2001/1/8,12:15:00,5332.00000,5332.00000,5326.00000,5326.00000,53
2001/1/8,12:16:00,5325.00000,5325.00000,5325.00000,5325.00000,17
2001/1/8,12:17:00,5325.00000,5325.00000,5321.00000,5321.00000,17
2001/1/8,12:18:00,5321.00000,5321.00000,5320.00000,5320.00000,32
2001/1/8,12:19:00,5320.00000,5320.00000,5310.00000,5310.00000,46
2001/1/8,12:20:00,5310.00000,5310.00000,5295.00000,5295.00000,109
2001/1/8,12:21:00,5301.00000,5305.00000,5296.00000,5301.00000,35
2001/1/8,12:22:00,5306.00000,5314.00000,5302.00000,5306.00000,42
2001/1/8,12:23:00,5306.00000,5309.00000,5303.00000,5303.00000,15
2001/1/8,12:24:00,5303.00000,5306.00000,5303.00000,5305.00000,8
2001/1/8,12:25:00,5304.00000,5306.00000,5302.00000,5303.00000,18
2001/1/8,12:26:00,5304.00000,5309.00000,5303.00000,5309.00000,23
2001/1/8,12:27:00,5304.00000,5308.00000,5304.00000,5308.00000,14
2001/1/8,12:28:00,5308.00000,5315.00000,5308.00000,5315.00000,32
2001/1/8,12:29:00,5319.00000,5319.00000,5315.00000,5316.00000,26
2001/1/8,12:30:00,5318.00000,5320.00000,5318.00000,5318.00000,22
2001/1/8,12:31:00,5316.00000,5320.00000,5315.00000,5320.00000,39
2001/1/8,12:32:00,5319.00000,5323.00000,5319.00000,5319.00000,27
2001/1/8,12:33:00,5318.00000,5319.00000,5315.00000,5317.00000,11
2001/1/8,12:34:00,5317.00000,5318.00000,5310.00000,5310.00000,12
2001/1/8,12:35:00,5308.00000,5310.00000,5306.00000,5309.00000,12
2001/1/8,12:36:00,5305.00000,5311.00000,5305.00000,5311.00000,13
2001/1/8,12:37:00,5315.00000,5319.00000,5310.00000,5310.00000,13
2001/1/8,12:38:00,5319.00000,5320.00000,5319.00000,5320.00000,9
2001/1/8,12:39:00,5319.00000,5319.00000,5318.00000,5319.00000,6
2001/1/8,12:40:00,5319.00000,5320.00000,5315.00000,5315.00000,22
2001/1/8,12:41:00,5310.00000,5320.00000,5308.00000,5308.00000,28
2001/1/8,12:42:00,5304.00000,5304.00000,5301.00000,5301.00000,40
2001/1/8,12:43:00,5301.00000,5301.00000,5295.00000,5295.00000,70
2001/1/8,12:44:00,5290.00000,5290.00000,5281.00000,5285.00000,83
2001/1/8,12:45:00,5282.00000,5285.00000,5281.00000,5281.00000,53
2001/1/8,12:46:00,5280.00000,5280.00000,5271.00000,5271.00000,77
2001/1/8,12:47:00,5270.00000,5273.00000,5270.00000,5272.00000,111
2001/1/8,12:48:00,5269.00000,5273.00000,5267.00000,5267.00000,77
2001/1/8,12:49:00,5267.00000,5270.00000,5263.00000,5270.00000,89
2001/1/8,12:50:00,5270.00000,5270.00000,5267.00000,5270.00000,56
2001/1/8,12:51:00,5274.00000,5274.00000,5265.00000,5265.00000,46
2001/1/8,12:52:00,5265.00000,5265.00000,5261.00000,5261.00000,53
2001/1/8,12:53:00,5265.00000,5265.00000,5260.00000,5260.00000,44
2001/1/8,12:54:00,5265.00000,5268.00000,5261.00000,5261.00000,32
2001/1/8,12:55:00,5266.00000,5267.00000,5266.00000,5267.00000,28
2001/1/8,12:56:00,5266.00000,5266.00000,5261.00000,5261.00000,52
2001/1/8,12:57:00,5259.00000,5259.00000,5256.00000,5256.00000,46
2001/1/8,12:58:00,5255.00000,5255.00000,5245.00000,5245.00000,74
2001/1/8,12:59:00,5245.00000,5245.00000,5240.00000,5243.00000,74
2001/1/8,13:00:00,5243.00000,5245.00000,5243.00000,5244.00000,68
2001/1/8,13:01:00,5243.00000,5243.00000,5240.00000,5240.00000,100
2001/1/8,13:02:00,5235.00000,5235.00000,5225.00000,5225.00000,100
2001/1/8,13:03:00,5230.00000,5238.00000,5230.00000,5238.00000,96
2001/1/8,13:04:00,5238.00000,5243.00000,5238.00000,5240.00000,49
2001/1/8,13:05:00,5241.00000,5242.00000,5240.00000,5242.00000,51
2001/1/8,13:06:00,5242.00000,5243.00000,5240.00000,5240.00000,44
2001/1/8,13:07:00,5238.00000,5241.00000,5235.00000,5235.00000,38
2001/1/8,13:08:00,5234.00000,5234.00000,5225.00000,5225.00000,83
2001/1/8,13:09:00,5220.00000,5220.00000,5215.00000,5215.00000,77
2001/1/8,13:10:00,5211.00000,5220.00000,5211.00000,5220.00000,66
2001/1/8,13:11:00,5218.00000,5227.00000,5218.00000,5227.00000,56
2001/1/8,13:12:00,5220.00000,5220.00000,5219.00000,5219.00000,41
2001/1/8,13:13:00,5219.00000,5219.00000,5208.00000,5208.00000,88
2001/1/8,13:14:00,5205.00000,5205.00000,5190.00000,5190.00000,135
2001/1/8,13:15:00,5180.00000,5195.00000,5180.00000,5194.00000,93
2001/1/8,13:16:00,5186.00000,5200.00000,5186.00000,5200.00000,97
2001/1/8,13:17:00,5206.00000,5210.00000,5200.00000,5201.00000,52
2001/1/8,13:18:00,5205.00000,5205.00000,5200.00000,5200.00000,33
2001/1/8,13:19:00,5200.00000,5200.00000,5196.00000,5200.00000,55
2001/1/8,13:20:00,5196.00000,5204.00000,5196.00000,5200.00000,58
2001/1/8,13:21:00,5200.00000,5204.00000,5200.00000,5200.00000,49
2001/1/8,13:22:00,5200.00000,5204.00000,5200.00000,5204.00000,49
2001/1/8,13:23:00,5205.00000,5206.00000,5200.00000,5200.00000,36
2001/1/8,13:24:00,5205.00000,5206.00000,5201.00000,5201.00000,48
2001/1/8,13:25:00,5200.00000,5207.00000,5200.00000,5207.00000,33
2001/1/8,13:26:00,5208.00000,5210.00000,5203.00000,5203.00000,33
2001/1/8,13:27:00,5209.00000,5209.00000,5190.00000,5190.00000,92
2001/1/8,13:28:00,5190.00000,5190.00000,5181.00000,5181.00000,103
2001/1/8,13:29:00,5180.00000,5180.00000,5178.00000,5180.00000,118
2001/1/8,13:30:00,5178.00000,5178.00000,5174.00000,5174.00000,92
2001/1/8,13:31:00,5174.00000,5181.00000,5174.00000,5180.00000,102
2001/1/8,13:32:00,5177.00000,5180.00000,5176.00000,5176.00000,49
2001/1/8,13:33:00,5199.00000,5200.00000,5179.00000,5195.00000,82
2001/1/8,13:34:00,5190.00000,5196.00000,5187.00000,5190.00000,27
2001/1/8,13:35:00,5187.00000,5192.00000,5186.00000,5190.00000,29
2001/1/8,13:36:00,5190.00000,5193.00000,5189.00000,5193.00000,24
2001/1/8,13:37:00,5190.00000,5195.00000,5190.00000,5195.00000,24
2001/1/8,13:38:00,5195.00000,5196.00000,5195.00000,5195.00000,24
2001/1/8,13:39:00,5193.00000,5195.00000,5192.00000,5192.00000,30
2001/1/8,13:40:00,5190.00000,5191.00000,5187.00000,5190.00000,47
2001/1/8,13:45:00,5196.00000,5196.00000,5196.00000,5196.00000,194
2001/1/9,08:46:00,5221.00000,5229.00000,5221.00000,5229.00000,40
2001/1/9,08:47:00,5235.00000,5235.00000,5226.00000,5230.00000,41
2001/1/9,08:48:00,5235.00000,5240.00000,5231.00000,5240.00000,26
2001/1/9,08:49:00,5240.00000,5244.00000,5240.00000,5240.00000,31
2001/1/9,08:50:00,5246.00000,5246.00000,5237.00000,5237.00000,46
2001/1/9,08:51:00,5238.00000,5240.00000,5237.00000,5237.00000,34
2001/1/9,08:52:00,5237.00000,5240.00000,5236.00000,5236.00000,37
2001/1/9,08:53:00,5236.00000,5238.00000,5236.00000,5238.00000,25
2001/1/9,08:54:00,5238.00000,5240.00000,5238.00000,5240.00000,26
2001/1/9,08:55:00,5240.00000,5242.00000,5240.00000,5240.00000,28
2001/1/9,08:56:00,5240.00000,5245.00000,5240.00000,5245.00000,40
2001/1/9,08:57:00,5245.00000,5249.00000,5245.00000,5248.00000,26
2001/1/9,08:58:00,5249.00000,5250.00000,5248.00000,5249.00000,48
2001/1/9,08:59:00,5251.00000,5251.00000,5250.00000,5250.00000,38
2001/1/9,09:00:00,5249.00000,5249.00000,5243.00000,5243.00000,67
2001/1/9,09:01:00,5244.00000,5250.00000,5244.00000,5250.00000,34
2001/1/9,09:02:00,5250.00000,5259.00000,5246.00000,5246.00000,36
2001/1/9,09:03:00,5259.00000,5259.00000,5253.00000,5253.00000,42
2001/1/9,09:04:00,5250.00000,5250.00000,5245.00000,5245.00000,70
2001/1/9,09:05:00,5244.00000,5244.00000,5240.00000,5240.00000,47
2001/1/9,09:06:00,5240.00000,5240.00000,5232.00000,5232.00000,78
2001/1/9,09:07:00,5232.00000,5235.00000,5225.00000,5225.00000,63
2001/1/9,09:08:00,5225.00000,5235.00000,5224.00000,5235.00000,66
2001/1/9,09:09:00,5231.00000,5240.00000,5231.00000,5240.00000,61
2001/1/9,09:10:00,5249.00000,5249.00000,5240.00000,5248.00000,52
2001/1/9,09:11:00,5246.00000,5250.00000,5240.00000,5245.00000,56
2001/1/9,09:12:00,5250.00000,5260.00000,5250.00000,5260.00000,104
2001/1/9,09:13:00,5260.00000,5266.00000,5260.00000,5266.00000,63
2001/1/9,09:14:00,5266.00000,5268.00000,5265.00000,5266.00000,64
2001/1/9,09:15:00,5265.00000,5266.00000,5262.00000,5266.00000,61
2001/1/9,09:16:00,5268.00000,5280.00000,5268.00000,5280.00000,140
2001/1/9,09:17:00,5275.00000,5280.00000,5270.00000,5275.00000,109
2001/1/9,09:18:00,5271.00000,5275.00000,5270.00000,5271.00000,46
2001/1/9,09:19:00,5271.00000,5271.00000,5268.00000,5268.00000,58
2001/1/9,09:20:00,5268.00000,5268.00000,5265.00000,5268.00000,57
2001/1/9,09:21:00,5271.00000,5271.00000,5268.00000,5269.00000,42
2001/1/9,09:22:00,5268.00000,5270.00000,5266.00000,5268.00000,48
2001/1/9,09:23:00,5268.00000,5275.00000,5266.00000,5269.00000,81
2001/1/9,09:24:00,5270.00000,5285.00000,5267.00000,5285.00000,89
2001/1/9,09:25:00,5286.00000,5299.00000,5286.00000,5299.00000,150
2001/1/9,09:26:00,5299.00000,5300.00000,5296.00000,5300.00000,103
2001/1/9,09:27:00,5300.00000,5305.00000,5299.00000,5299.00000,87
2001/1/9,09:28:00,5299.00000,5299.00000,5289.00000,5289.00000,41
2001/1/9,09:29:00,5282.00000,5294.00000,5282.00000,5287.00000,38
2001/1/9,09:30:00,5289.00000,5289.00000,5285.00000,5285.00000,52
2001/1/9,09:31:00,5283.00000,5285.00000,5280.00000,5280.00000,61
2001/1/9,09:32:00,5280.00000,5285.00000,5280.00000,5283.00000,36
2001/1/9,09:33:00,5281.00000,5282.00000,5280.00000,5280.00000,55
2001/1/9,09:34:00,5280.00000,5285.00000,5280.00000,5285.00000,36
2001/1/9,09:35:00,5282.00000,5285.00000,5282.00000,5285.00000,28
2001/1/9,09:36:00,5285.00000,5286.00000,5285.00000,5285.00000,23
2001/1/9,09:37:00,5285.00000,5290.00000,5282.00000,5282.00000,39
2001/1/9,09:38:00,5282.00000,5290.00000,5281.00000,5281.00000,33
2001/1/9,09:39:00,5281.00000,5284.00000,5279.00000,5279.00000,20
2001/1/9,09:40:00,5275.00000,5275.00000,5261.00000,5264.00000,54
2001/1/9,09:41:00,5265.00000,5269.00000,5265.00000,5269.00000,9
2001/1/9,09:42:00,5270.00000,5275.00000,5270.00000,5271.00000,20
2001/1/9,09:43:00,5271.00000,5271.00000,5264.00000,5264.00000,36
2001/1/9,09:44:00,5264.00000,5265.00000,5260.00000,5260.00000,64
2001/1/9,09:45:00,5260.00000,5269.00000,5260.00000,5269.00000,31
2001/1/9,09:46:00,5261.00000,5265.00000,5261.00000,5265.00000,21
2001/1/9,09:47:00,5269.00000,5285.00000,5269.00000,5285.00000,38
2001/1/9,09:48:00,5290.00000,5290.00000,5275.00000,5275.00000,48
2001/1/9,09:49:00,5284.00000,5294.00000,5276.00000,5294.00000,81
2001/1/9,09:50:00,5295.00000,5296.00000,5290.00000,5295.00000,49
2001/1/9,09:51:00,5295.00000,5299.00000,5291.00000,5299.00000,49
2001/1/9,09:52:00,5295.00000,5300.00000,5295.00000,5300.00000,124
2001/1/9,09:53:00,5300.00000,5305.00000,5300.00000,5300.00000,70
2001/1/9,09:54:00,5298.00000,5300.00000,5298.00000,5300.00000,34
2001/1/9,09:55:00,5299.00000,5299.00000,5291.00000,5291.00000,30
2001/1/9,09:56:00,5290.00000,5290.00000,5280.00000,5290.00000,29
2001/1/9,09:57:00,5290.00000,5290.00000,5289.00000,5289.00000,28
2001/1/9,09:58:00,5288.00000,5294.00000,5288.00000,5294.00000,13
2001/1/9,09:59:00,5286.00000,5291.00000,5286.00000,5288.00000,13
2001/1/9,10:00:00,5286.00000,5289.00000,5285.00000,5289.00000,19
2001/1/9,10:01:00,5290.00000,5294.00000,5290.00000,5293.00000,21
2001/1/9,10:02:00,5290.00000,5290.00000,5286.00000,5290.00000,20
2001/1/9,10:03:00,5290.00000,5290.00000,5286.00000,5286.00000,12
2001/1/9,10:04:00,5285.00000,5285.00000,5280.00000,5280.00000,31
2001/1/9,10:05:00,5280.00000,5285.00000,5280.00000,5281.00000,15
2001/1/9,10:06:00,5284.00000,5290.00000,5284.00000,5290.00000,32
2001/1/9,10:07:00,5284.00000,5284.00000,5281.00000,5281.00000,33
2001/1/9,10:08:00,5281.00000,5285.00000,5280.00000,5280.00000,11
2001/1/9,10:09:00,5280.00000,5285.00000,5280.00000,5285.00000,15
2001/1/9,10:10:00,5280.00000,5280.00000,5276.00000,5276.00000,32
2001/1/9,10:11:00,5280.00000,5280.00000,5276.00000,5276.00000,20
2001/1/9,10:12:00,5276.00000,5276.00000,5265.00000,5270.00000,33
2001/1/9,10:13:00,5279.00000,5279.00000,5270.00000,5275.00000,16
2001/1/9,10:14:00,5270.00000,5277.00000,5268.00000,5277.00000,17
2001/1/9,10:15:00,5267.00000,5278.00000,5267.00000,5275.00000,21
2001/1/9,10:16:00,5275.00000,5276.00000,5273.00000,5276.00000,7
2001/1/9,10:17:00,5270.00000,5280.00000,5270.00000,5280.00000,30
2001/1/9,10:18:00,5281.00000,5289.00000,5281.00000,5289.00000,21
2001/1/9,10:19:00,5289.00000,5290.00000,5289.00000,5290.00000,23
2001/1/9,10:20:00,5290.00000,5290.00000,5289.00000,5290.00000,45
2001/1/9,10:21:00,5290.00000,5290.00000,5289.00000,5290.00000,45
2001/1/9,10:22:00,5290.00000,5294.00000,5290.00000,5290.00000,40
2001/1/9,10:23:00,5286.00000,5295.00000,5286.00000,5295.00000,53
2001/1/9,10:24:00,5295.00000,5300.00000,5295.00000,5300.00000,204
2001/1/9,10:25:00,5300.00000,5300.00000,5298.00000,5300.00000,96
2001/1/9,10:26:00,5298.00000,5298.00000,5295.00000,5295.00000,38
2001/1/9,10:27:00,5291.00000,5295.00000,5291.00000,5295.00000,24
2001/1/9,10:28:00,5291.00000,5294.00000,5287.00000,5287.00000,17
2001/1/9,10:29:00,5285.00000,5293.00000,5285.00000,5290.00000,19
2001/1/9,10:30:00,5290.00000,5290.00000,5286.00000,5287.00000,17
2001/1/9,10:31:00,5290.00000,5290.00000,5286.00000,5286.00000,21
2001/1/9,10:32:00,5286.00000,5286.00000,5285.00000,5285.00000,14
2001/1/9,10:33:00,5286.00000,5290.00000,5285.00000,5290.00000,17
2001/1/9,10:34:00,5286.00000,5290.00000,5286.00000,5288.00000,11
2001/1/9,10:35:00,5290.00000,5295.00000,5290.00000,5292.00000,17
2001/1/9,10:36:00,5291.00000,5295.00000,5290.00000,5290.00000,10
2001/1/9,10:37:00,5293.00000,5295.00000,5290.00000,5295.00000,13
2001/1/9,10:38:00,5286.00000,5287.00000,5285.00000,5287.00000,28
2001/1/9,10:39:00,5285.00000,5285.00000,5281.00000,5282.00000,30
2001/1/9,10:40:00,5285.00000,5285.00000,5281.00000,5285.00000,19
2001/1/9,10:41:00,5286.00000,5295.00000,5286.00000,5290.00000,19
2001/1/9,10:42:00,5289.00000,5295.00000,5289.00000,5295.00000,13
2001/1/9,10:43:00,5295.00000,5299.00000,5295.00000,5295.00000,36
2001/1/9,10:44:00,5299.00000,5299.00000,5297.00000,5297.00000,23
2001/1/9,10:45:00,5296.00000,5296.00000,5290.00000,5290.00000,17
2001/1/9,10:46:00,5295.00000,5295.00000,5290.00000,5294.00000,25
2001/1/9,10:47:00,5290.00000,5295.00000,5290.00000,5295.00000,17
2001/1/9,10:48:00,5296.00000,5300.00000,5296.00000,5300.00000,41
2001/1/9,10:49:00,5305.00000,5317.00000,5305.00000,5314.00000,150
2001/1/9,10:50:00,5320.00000,5320.00000,5319.00000,5319.00000,109
2001/1/9,10:51:00,5315.00000,5325.00000,5315.00000,5325.00000,109
2001/1/9,10:52:00,5329.00000,5331.00000,5323.00000,5330.00000,121
2001/1/9,10:53:00,5327.00000,5334.00000,5327.00000,5334.00000,88
2001/1/9,10:54:00,5331.00000,5335.00000,5330.00000,5334.00000,59
2001/1/9,10:55:00,5331.00000,5332.00000,5328.00000,5332.00000,44
2001/1/9,10:56:00,5332.00000,5334.00000,5330.00000,5334.00000,50
2001/1/9,10:57:00,5333.00000,5340.00000,5333.00000,5340.00000,74
2001/1/9,10:58:00,5340.00000,5340.00000,5335.00000,5335.00000,98
2001/1/9,10:59:00,5333.00000,5335.00000,5315.00000,5315.00000,67
2001/1/9,11:00:00,5315.00000,5329.00000,5315.00000,5329.00000,24
2001/1/9,11:01:00,5320.00000,5325.00000,5316.00000,5320.00000,11
2001/1/9,11:02:00,5319.00000,5320.00000,5318.00000,5318.00000,30
2001/1/9,11:03:00,5318.00000,5318.00000,5316.00000,5317.00000,56
2001/1/9,11:04:00,5320.00000,5320.00000,5310.00000,5310.00000,77
2001/1/9,11:05:00,5311.00000,5320.00000,5311.00000,5313.00000,67
2001/1/9,11:06:00,5312.00000,5312.00000,5311.00000,5311.00000,39
2001/1/9,11:07:00,5311.00000,5311.00000,5306.00000,5309.00000,38
2001/1/9,11:08:00,5305.00000,5309.00000,5303.00000,5309.00000,42
2001/1/9,11:09:00,5305.00000,5320.00000,5305.00000,5320.00000,87
2001/1/9,11:10:00,5322.00000,5322.00000,5310.00000,5310.00000,36
2001/1/9,11:11:00,5315.00000,5315.00000,5311.00000,5311.00000,22
2001/1/9,11:12:00,5315.00000,5318.00000,5312.00000,5314.00000,22
2001/1/9,11:13:00,5312.00000,5314.00000,5311.00000,5311.00000,33
2001/1/9,11:14:00,5312.00000,5312.00000,5311.00000,5311.00000,34
2001/1/9,11:15:00,5310.00000,5310.00000,5305.00000,5305.00000,44
2001/1/9,11:16:00,5302.00000,5302.00000,5301.00000,5301.00000,47
2001/1/9,11:17:00,5300.00000,5301.00000,5296.00000,5296.00000,59
2001/1/9,11:18:00,5299.00000,5310.00000,5299.00000,5310.00000,86
2001/1/9,11:19:00,5304.00000,5304.00000,5300.00000,5300.00000,31
2001/1/9,11:20:00,5295.00000,5295.00000,5290.00000,5290.00000,91
2001/1/9,11:21:00,5290.00000,5290.00000,5285.00000,5285.00000,41
2001/1/9,11:22:00,5286.00000,5286.00000,5280.00000,5280.00000,64
2001/1/9,11:23:00,5281.00000,5285.00000,5280.00000,5281.00000,52
2001/1/9,11:24:00,5290.00000,5290.00000,5280.00000,5285.00000,65
2001/1/9,11:25:00,5285.00000,5285.00000,5280.00000,5280.00000,50
2001/1/9,11:26:00,5276.00000,5280.00000,5276.00000,5280.00000,73
2001/1/9,11:27:00,5281.00000,5285.00000,5280.00000,5285.00000,52
2001/1/9,11:28:00,5280.00000,5280.00000,5280.00000,5280.00000,39
2001/1/9,11:29:00,5280.00000,5280.00000,5275.00000,5275.00000,56
2001/1/9,11:30:00,5275.00000,5279.00000,5271.00000,5271.00000,57
2001/1/9,11:31:00,5270.00000,5280.00000,5270.00000,5280.00000,70
2001/1/9,11:32:00,5270.00000,5279.00000,5270.00000,5273.00000,21
2001/1/9,11:33:00,5275.00000,5280.00000,5275.00000,5275.00000,28
2001/1/9,11:34:00,5280.00000,5280.00000,5271.00000,5280.00000,43
2001/1/9,11:35:00,5280.00000,5286.00000,5276.00000,5286.00000,20
2001/1/9,11:36:00,5285.00000,5290.00000,5285.00000,5290.00000,51
2001/1/9,11:37:00,5289.00000,5290.00000,5288.00000,5288.00000,40
2001/1/9,11:38:00,5288.00000,5290.00000,5285.00000,5285.00000,70
2001/1/9,11:39:00,5288.00000,5296.00000,5288.00000,5296.00000,41
2001/1/9,11:40:00,5298.00000,5298.00000,5291.00000,5293.00000,27
2001/1/9,11:41:00,5293.00000,5296.00000,5292.00000,5296.00000,48
2001/1/9,11:42:00,5295.00000,5295.00000,5290.00000,5290.00000,32
2001/1/9,11:43:00,5290.00000,5290.00000,5280.00000,5280.00000,71
2001/1/9,11:44:00,5280.00000,5281.00000,5277.00000,5278.00000,24
2001/1/9,11:45:00,5276.00000,5276.00000,5275.00000,5276.00000,34
2001/1/9,11:46:00,5275.00000,5286.00000,5275.00000,5280.00000,67
2001/1/9,11:47:00,5275.00000,5278.00000,5275.00000,5275.00000,35
2001/1/9,11:48:00,5275.00000,5279.00000,5275.00000,5275.00000,61
2001/1/9,11:49:00,5275.00000,5279.00000,5273.00000,5273.00000,24
2001/1/9,11:50:00,5274.00000,5274.00000,5270.00000,5270.00000,54
2001/1/9,11:51:00,5270.00000,5270.00000,5269.00000,5269.00000,123
2001/1/9,11:52:00,5267.00000,5267.00000,5260.00000,5260.00000,110
2001/1/9,11:53:00,5255.00000,5260.00000,5251.00000,5258.00000,78
2001/1/9,11:54:00,5254.00000,5256.00000,5252.00000,5253.00000,50
2001/1/9,11:55:00,5252.00000,5252.00000,5248.00000,5248.00000,108
2001/1/9,11:56:00,5246.00000,5250.00000,5245.00000,5250.00000,95
2001/1/9,11:57:00,5250.00000,5260.00000,5250.00000,5260.00000,44
2001/1/9,11:58:00,5259.00000,5266.00000,5259.00000,5264.00000,48
2001/1/9,11:59:00,5269.00000,5269.00000,5264.00000,5268.00000,44
2001/1/9,12:00:00,5268.00000,5268.00000,5265.00000,5268.00000,49
2001/1/9,12:01:00,5268.00000,5279.00000,5268.00000,5279.00000,44
2001/1/9,12:02:00,5280.00000,5280.00000,5273.00000,5278.00000,52
2001/1/9,12:03:00,5277.00000,5277.00000,5275.00000,5275.00000,12
2001/1/9,12:04:00,5273.00000,5276.00000,5271.00000,5276.00000,23
2001/1/9,12:05:00,5277.00000,5277.00000,5273.00000,5273.00000,27
2001/1/9,12:06:00,5271.00000,5276.00000,5270.00000,5270.00000,31
2001/1/9,12:07:00,5276.00000,5281.00000,5273.00000,5273.00000,59
2001/1/9,12:08:00,5273.00000,5276.00000,5273.00000,5276.00000,24
2001/1/9,12:09:00,5279.00000,5280.00000,5275.00000,5279.00000,42
2001/1/9,12:10:00,5285.00000,5287.00000,5280.00000,5285.00000,32
2001/1/9,12:11:00,5279.00000,5280.00000,5279.00000,5279.00000,23
2001/1/9,12:12:00,5279.00000,5290.00000,5279.00000,5290.00000,49
2001/1/9,12:13:00,5290.00000,5290.00000,5281.00000,5288.00000,39
2001/1/9,12:14:00,5285.00000,5295.00000,5285.00000,5295.00000,37
2001/1/9,12:15:00,5295.00000,5295.00000,5290.00000,5290.00000,44
2001/1/9,12:16:00,5293.00000,5295.00000,5288.00000,5294.00000,29
2001/1/9,12:17:00,5292.00000,5294.00000,5285.00000,5290.00000,40
2001/1/9,12:18:00,5290.00000,5295.00000,5290.00000,5295.00000,31
2001/1/9,12:19:00,5290.00000,5299.00000,5290.00000,5299.00000,36
2001/1/9,12:20:00,5299.00000,5300.00000,5299.00000,5300.00000,73
2001/1/9,12:21:00,5300.00000,5300.00000,5291.00000,5299.00000,34
2001/1/9,12:22:00,5299.00000,5299.00000,5290.00000,5290.00000,24
2001/1/9,12:23:00,5290.00000,5295.00000,5286.00000,5289.00000,17
2001/1/9,12:24:00,5295.00000,5295.00000,5289.00000,5290.00000,10
2001/1/9,12:25:00,5290.00000,5294.00000,5289.00000,5294.00000,10
2001/1/9,12:26:00,5287.00000,5300.00000,5287.00000,5298.00000,50
2001/1/9,12:27:00,5298.00000,5298.00000,5290.00000,5292.00000,14
2001/1/9,12:28:00,5292.00000,5292.00000,5285.00000,5285.00000,25
2001/1/9,12:29:00,5285.00000,5285.00000,5282.00000,5285.00000,11
2001/1/9,12:30:00,5285.00000,5285.00000,5281.00000,5281.00000,23
2001/1/9,12:31:00,5281.00000,5285.00000,5281.00000,5282.00000,29
2001/1/9,12:32:00,5284.00000,5284.00000,5280.00000,5280.00000,44
2001/1/9,12:33:00,5282.00000,5285.00000,5280.00000,5280.00000,34
2001/1/9,12:34:00,5285.00000,5286.00000,5282.00000,5285.00000,20
2001/1/9,12:35:00,5285.00000,5287.00000,5285.00000,5285.00000,13
2001/1/9,12:36:00,5285.00000,5285.00000,5283.00000,5283.00000,15
2001/1/9,12:37:00,5283.00000,5293.00000,5283.00000,5285.00000,37
2001/1/9,12:38:00,5295.00000,5310.00000,5295.00000,5310.00000,129
2001/1/9,12:39:00,5310.00000,5315.00000,5310.00000,5315.00000,60
2001/1/9,12:40:00,5315.00000,5325.00000,5315.00000,5325.00000,140
2001/1/9,12:41:00,5325.00000,5329.00000,5320.00000,5329.00000,87
2001/1/9,12:42:00,5329.00000,5330.00000,5320.00000,5320.00000,102
2001/1/9,12:43:00,5319.00000,5320.00000,5316.00000,5316.00000,33
2001/1/9,12:44:00,5320.00000,5322.00000,5315.00000,5320.00000,55
2001/1/9,12:45:00,5316.00000,5319.00000,5316.00000,5316.00000,34
2001/1/9,12:46:00,5316.00000,5325.00000,5316.00000,5325.00000,29
2001/1/9,12:47:00,5320.00000,5320.00000,5320.00000,5320.00000,9
2001/1/9,12:48:00,5317.00000,5317.00000,5311.00000,5311.00000,20
2001/1/9,12:49:00,5312.00000,5314.00000,5310.00000,5310.00000,17
2001/1/9,12:50:00,5314.00000,5320.00000,5310.00000,5320.00000,41
2001/1/9,12:51:00,5320.00000,5328.00000,5320.00000,5328.00000,46
2001/1/9,12:52:00,5328.00000,5329.00000,5325.00000,5329.00000,35
2001/1/9,12:53:00,5329.00000,5330.00000,5325.00000,5330.00000,60
2001/1/9,12:54:00,5335.00000,5340.00000,5335.00000,5340.00000,78
2001/1/9,12:55:00,5340.00000,5345.00000,5340.00000,5340.00000,63
2001/1/9,12:56:00,5345.00000,5345.00000,5336.00000,5336.00000,58
2001/1/9,12:57:00,5335.00000,5337.00000,5334.00000,5336.00000,22
2001/1/9,12:58:00,5331.00000,5333.00000,5328.00000,5328.00000,30
2001/1/9,12:59:00,5328.00000,5334.00000,5321.00000,5321.00000,37
2001/1/9,13:00:00,5322.00000,5326.00000,5320.00000,5320.00000,30
2001/1/9,13:01:00,5320.00000,5320.00000,5310.00000,5311.00000,36
2001/1/9,13:02:00,5315.00000,5315.00000,5311.00000,5311.00000,51
2001/1/9,13:03:00,5315.00000,5315.00000,5312.00000,5315.00000,33
2001/1/9,13:04:00,5315.00000,5317.00000,5315.00000,5317.00000,31
2001/1/9,13:05:00,5315.00000,5319.00000,5315.00000,5317.00000,21
2001/1/9,13:06:00,5317.00000,5336.00000,5317.00000,5336.00000,49
2001/1/9,13:07:00,5340.00000,5349.00000,5340.00000,5349.00000,97
2001/1/9,13:08:00,5350.00000,5358.00000,5350.00000,5356.00000,174
2001/1/9,13:09:00,5356.00000,5358.00000,5351.00000,5356.00000,91
2001/1/9,13:10:00,5352.00000,5356.00000,5350.00000,5350.00000,39
2001/1/9,13:11:00,5350.00000,5350.00000,5345.00000,5350.00000,40
2001/1/9,13:12:00,5351.00000,5360.00000,5351.00000,5360.00000,78
2001/1/9,13:13:00,5360.00000,5375.00000,5360.00000,5369.00000,106
2001/1/9,13:14:00,5365.00000,5374.00000,5365.00000,5372.00000,79
2001/1/9,13:15:00,5372.00000,5373.00000,5366.00000,5373.00000,52
2001/1/9,13:16:00,5369.00000,5372.00000,5367.00000,5368.00000,56
2001/1/9,13:17:00,5368.00000,5368.00000,5366.00000,5366.00000,40
2001/1/9,13:18:00,5369.00000,5370.00000,5365.00000,5370.00000,42
2001/1/9,13:19:00,5370.00000,5370.00000,5364.00000,5364.00000,32
2001/1/9,13:20:00,5365.00000,5370.00000,5362.00000,5362.00000,42
2001/1/9,13:21:00,5366.00000,5373.00000,5366.00000,5373.00000,28
2001/1/9,13:22:00,5370.00000,5375.00000,5370.00000,5375.00000,42
2001/1/9,13:23:00,5375.00000,5378.00000,5375.00000,5378.00000,73
2001/1/9,13:24:00,5380.00000,5387.00000,5380.00000,5387.00000,96
2001/1/9,13:25:00,5387.00000,5387.00000,5375.00000,5375.00000,71
2001/1/9,13:26:00,5380.00000,5380.00000,5372.00000,5375.00000,36
2001/1/9,13:27:00,5380.00000,5384.00000,5374.00000,5384.00000,56
2001/1/9,13:28:00,5380.00000,5390.00000,5380.00000,5390.00000,120
2001/1/9,13:29:00,5396.00000,5400.00000,5396.00000,5400.00000,135
2001/1/9,13:30:00,5418.00000,5419.00000,5410.00000,5410.00000,89
2001/1/9,13:31:00,5400.00000,5400.00000,5400.00000,5400.00000,61
2001/1/9,13:32:00,5401.00000,5409.00000,5401.00000,5408.00000,57
2001/1/9,13:33:00,5408.00000,5411.00000,5408.00000,5409.00000,60
2001/1/9,13:34:00,5412.00000,5415.00000,5412.00000,5415.00000,65
2001/1/9,13:35:00,5412.00000,5418.00000,5412.00000,5418.00000,75
2001/1/9,13:36:00,5415.00000,5415.00000,5408.00000,5410.00000,81
2001/1/9,13:37:00,5405.00000,5416.00000,5405.00000,5415.00000,52
2001/1/9,13:38:00,5416.00000,5417.00000,5415.00000,5415.00000,80
2001/1/9,13:39:00,5415.00000,5417.00000,5413.00000,5415.00000,57
2001/1/9,13:40:00,5413.00000,5417.00000,5411.00000,5411.00000,79
2001/1/9,13:45:00,5400.00000,5400.00000,5400.00000,5400.00000,325
2001/1/10,08:46:00,5380.00000,5400.00000,5380.00000,5400.00000,93
2001/1/10,08:47:00,5400.00000,5410.00000,5400.00000,5409.00000,44
2001/1/10,08:48:00,5401.00000,5410.00000,5400.00000,5408.00000,35
2001/1/10,08:49:00,5413.00000,5413.00000,5400.00000,5400.00000,31
2001/1/10,08:50:00,5402.00000,5402.00000,5400.00000,5400.00000,29
2001/1/10,08:51:00,5403.00000,5404.00000,5401.00000,5401.00000,37
2001/1/10,08:52:00,5401.00000,5404.00000,5401.00000,5402.00000,15
2001/1/10,08:53:00,5401.00000,5402.00000,5400.00000,5400.00000,36
2001/1/10,08:54:00,5400.00000,5400.00000,5382.00000,5382.00000,94
2001/1/10,08:55:00,5382.00000,5385.00000,5376.00000,5378.00000,36
2001/1/10,08:56:00,5380.00000,5380.00000,5373.00000,5373.00000,19
2001/1/10,08:57:00,5375.00000,5375.00000,5373.00000,5375.00000,25
2001/1/10,08:58:00,5375.00000,5375.00000,5373.00000,5375.00000,22
2001/1/10,08:59:00,5375.00000,5380.00000,5375.00000,5375.00000,21
2001/1/10,09:00:00,5380.00000,5385.00000,5376.00000,5385.00000,22
2001/1/10,09:01:00,5385.00000,5390.00000,5381.00000,5390.00000,22
2001/1/10,09:02:00,5390.00000,5398.00000,5390.00000,5390.00000,41
2001/1/10,09:03:00,5387.00000,5389.00000,5380.00000,5380.00000,72
2001/1/10,09:04:00,5378.00000,5380.00000,5376.00000,5380.00000,42
2001/1/10,09:05:00,5380.00000,5390.00000,5380.00000,5390.00000,21
2001/1/10,09:06:00,5390.00000,5401.00000,5390.00000,5401.00000,53
2001/1/10,09:07:00,5410.00000,5419.00000,5410.00000,5410.00000,39
2001/1/10,09:08:00,5415.00000,5415.00000,5415.00000,5415.00000,74
2001/1/10,09:09:00,5415.00000,5415.00000,5400.00000,5400.00000,87
2001/1/10,09:10:00,5400.00000,5405.00000,5396.00000,5399.00000,81
2001/1/10,09:11:00,5399.00000,5400.00000,5395.00000,5397.00000,41
2001/1/10,09:12:00,5397.00000,5397.00000,5391.00000,5395.00000,37
2001/1/10,09:13:00,5399.00000,5399.00000,5390.00000,5394.00000,57
2001/1/10,09:14:00,5391.00000,5391.00000,5375.00000,5375.00000,95
2001/1/10,09:15:00,5375.00000,5376.00000,5375.00000,5375.00000,73
2001/1/10,09:16:00,5372.00000,5372.00000,5360.00000,5361.00000,103
2001/1/10,09:17:00,5362.00000,5366.00000,5362.00000,5365.00000,81
2001/1/10,09:18:00,5366.00000,5370.00000,5366.00000,5370.00000,101
2001/1/10,09:19:00,5372.00000,5379.00000,5372.00000,5379.00000,57
2001/1/10,09:20:00,5380.00000,5385.00000,5377.00000,5383.00000,40
2001/1/10,09:21:00,5385.00000,5388.00000,5384.00000,5385.00000,61
2001/1/10,09:22:00,5380.00000,5384.00000,5380.00000,5383.00000,61
2001/1/10,09:23:00,5383.00000,5388.00000,5383.00000,5387.00000,44
2001/1/10,09:24:00,5386.00000,5389.00000,5383.00000,5388.00000,65
2001/1/10,09:25:00,5385.00000,5385.00000,5381.00000,5381.00000,51
2001/1/10,09:26:00,5381.00000,5381.00000,5380.00000,5380.00000,61
2001/1/10,09:27:00,5375.00000,5375.00000,5366.00000,5367.00000,63
2001/1/10,09:28:00,5367.00000,5370.00000,5365.00000,5368.00000,48
2001/1/10,09:29:00,5370.00000,5370.00000,5363.00000,5363.00000,56
2001/1/10,09:30:00,5367.00000,5370.00000,5360.00000,5361.00000,54
2001/1/10,09:31:00,5360.00000,5365.00000,5360.00000,5365.00000,51
2001/1/10,09:32:00,5363.00000,5364.00000,5362.00000,5362.00000,23
2001/1/10,09:33:00,5362.00000,5362.00000,5361.00000,5362.00000,21
2001/1/10,09:34:00,5360.00000,5362.00000,5360.00000,5361.00000,50
2001/1/10,09:35:00,5362.00000,5375.00000,5362.00000,5375.00000,67
2001/1/10,09:36:00,5375.00000,5380.00000,5375.00000,5375.00000,28
2001/1/10,09:37:00,5375.00000,5378.00000,5375.00000,5377.00000,22
2001/1/10,09:38:00,5378.00000,5378.00000,5375.00000,5375.00000,22
2001/1/10,09:39:00,5376.00000,5381.00000,5375.00000,5381.00000,21
2001/1/10,09:40:00,5385.00000,5385.00000,5380.00000,5381.00000,41
2001/1/10,09:41:00,5383.00000,5384.00000,5380.00000,5384.00000,18
2001/1/10,09:42:00,5380.00000,5385.00000,5380.00000,5385.00000,32
2001/1/10,09:43:00,5385.00000,5385.00000,5380.00000,5384.00000,20
2001/1/10,09:44:00,5382.00000,5383.00000,5380.00000,5383.00000,11
2001/1/10,09:45:00,5383.00000,5384.00000,5377.00000,5380.00000,16
2001/1/10,09:46:00,5383.00000,5384.00000,5376.00000,5376.00000,10
2001/1/10,09:47:00,5380.00000,5384.00000,5380.00000,5384.00000,20
2001/1/10,09:48:00,5390.00000,5399.00000,5390.00000,5395.00000,55
2001/1/10,09:49:00,5398.00000,5399.00000,5395.00000,5395.00000,20
2001/1/10,09:50:00,5395.00000,5395.00000,5393.00000,5395.00000,18
2001/1/10,09:51:00,5399.00000,5409.00000,5399.00000,5400.00000,76
2001/1/10,09:52:00,5409.00000,5409.00000,5400.00000,5408.00000,22
2001/1/10,09:53:00,5408.00000,5411.00000,5408.00000,5411.00000,48
2001/1/10,09:54:00,5413.00000,5420.00000,5411.00000,5417.00000,79
2001/1/10,09:55:00,5419.00000,5421.00000,5419.00000,5420.00000,65
2001/1/10,09:56:00,5420.00000,5421.00000,5411.00000,5411.00000,80
2001/1/10,09:57:00,5415.00000,5415.00000,5410.00000,5411.00000,46
2001/1/10,09:58:00,5410.00000,5410.00000,5401.00000,5401.00000,46
2001/1/10,09:59:00,5403.00000,5403.00000,5397.00000,5397.00000,49
2001/1/10,10:00:00,5393.00000,5400.00000,5393.00000,5400.00000,27
2001/1/10,10:01:00,5400.00000,5400.00000,5394.00000,5394.00000,27
2001/1/10,10:02:00,5394.00000,5398.00000,5394.00000,5398.00000,22
2001/1/10,10:03:00,5396.00000,5397.00000,5395.00000,5397.00000,23
2001/1/10,10:04:00,5396.00000,5404.00000,5396.00000,5404.00000,39
2001/1/10,10:05:00,5405.00000,5405.00000,5399.00000,5400.00000,25
2001/1/10,10:06:00,5400.00000,5405.00000,5400.00000,5405.00000,24
2001/1/10,10:07:00,5404.00000,5405.00000,5400.00000,5404.00000,19
2001/1/10,10:08:00,5399.00000,5399.00000,5385.00000,5395.00000,34
2001/1/10,10:09:00,5391.00000,5398.00000,5387.00000,5387.00000,19
2001/1/10,10:10:00,5387.00000,5388.00000,5387.00000,5388.00000,10
2001/1/10,10:11:00,5389.00000,5395.00000,5389.00000,5391.00000,15
2001/1/10,10:12:00,5395.00000,5395.00000,5390.00000,5391.00000,29
2001/1/10,10:13:00,5391.00000,5391.00000,5384.00000,5384.00000,23
2001/1/10,10:14:00,5383.00000,5383.00000,5380.00000,5380.00000,38
2001/1/10,10:15:00,5380.00000,5384.00000,5380.00000,5384.00000,26
2001/1/10,10:16:00,5385.00000,5392.00000,5385.00000,5386.00000,10
2001/1/10,10:17:00,5386.00000,5390.00000,5386.00000,5388.00000,17
2001/1/10,10:18:00,5386.00000,5386.00000,5382.00000,5382.00000,34
2001/1/10,10:19:00,5382.00000,5382.00000,5370.00000,5371.00000,61
2001/1/10,10:20:00,5371.00000,5371.00000,5370.00000,5370.00000,55
2001/1/10,10:21:00,5370.00000,5370.00000,5362.00000,5362.00000,51
2001/1/10,10:22:00,5365.00000,5365.00000,5362.00000,5362.00000,41
2001/1/10,10:23:00,5362.00000,5362.00000,5353.00000,5353.00000,64
2001/1/10,10:24:00,5353.00000,5360.00000,5353.00000,5355.00000,61
2001/1/10,10:25:00,5362.00000,5362.00000,5361.00000,5361.00000,30
2001/1/10,10:26:00,5365.00000,5365.00000,5360.00000,5360.00000,48
2001/1/10,10:27:00,5359.00000,5368.00000,5359.00000,5368.00000,27
2001/1/10,10:28:00,5370.00000,5385.00000,5370.00000,5371.00000,39
2001/1/10,10:29:00,5375.00000,5378.00000,5372.00000,5373.00000,16
2001/1/10,10:30:00,5378.00000,5378.00000,5375.00000,5375.00000,15
2001/1/10,10:31:00,5375.00000,5375.00000,5370.00000,5370.00000,43
2001/1/10,10:32:00,5365.00000,5365.00000,5362.00000,5365.00000,19
2001/1/10,10:33:00,5370.00000,5371.00000,5370.00000,5370.00000,18
2001/1/10,10:34:00,5375.00000,5375.00000,5372.00000,5373.00000,31
2001/1/10,10:35:00,5375.00000,5378.00000,5372.00000,5372.00000,21
2001/1/10,10:36:00,5372.00000,5372.00000,5363.00000,5363.00000,26
2001/1/10,10:37:00,5363.00000,5370.00000,5362.00000,5364.00000,14
2001/1/10,10:38:00,5364.00000,5370.00000,5364.00000,5364.00000,6
2001/1/10,10:39:00,5367.00000,5369.00000,5361.00000,5362.00000,25
2001/1/10,10:40:00,5360.00000,5365.00000,5360.00000,5365.00000,29
2001/1/10,10:41:00,5365.00000,5365.00000,5360.00000,5360.00000,9
2001/1/10,10:42:00,5363.00000,5363.00000,5358.00000,5358.00000,26
2001/1/10,10:43:00,5358.00000,5364.00000,5358.00000,5359.00000,29
2001/1/10,10:44:00,5364.00000,5364.00000,5358.00000,5360.00000,26
2001/1/10,10:45:00,5360.00000,5364.00000,5360.00000,5364.00000,18
2001/1/10,10:46:00,5360.00000,5360.00000,5350.00000,5350.00000,78
2001/1/10,10:47:00,5350.00000,5350.00000,5322.00000,5325.00000,212
2001/1/10,10:48:00,5325.00000,5330.00000,5325.00000,5330.00000,59
2001/1/10,10:49:00,5330.00000,5340.00000,5330.00000,5340.00000,38
2001/1/10,10:50:00,5331.00000,5335.00000,5329.00000,5329.00000,77
2001/1/10,10:51:00,5330.00000,5335.00000,5327.00000,5332.00000,28
2001/1/10,10:52:00,5338.00000,5348.00000,5338.00000,5340.00000,55
2001/1/10,10:53:00,5340.00000,5345.00000,5340.00000,5345.00000,22
2001/1/10,10:54:00,5345.00000,5346.00000,5344.00000,5345.00000,35
2001/1/10,10:55:00,5348.00000,5348.00000,5344.00000,5346.00000,48
2001/1/10,10:56:00,5348.00000,5350.00000,5348.00000,5350.00000,73
2001/1/10,10:57:00,5350.00000,5350.00000,5345.00000,5345.00000,42
2001/1/10,10:58:00,5349.00000,5349.00000,5340.00000,5346.00000,17
2001/1/10,10:59:00,5344.00000,5344.00000,5340.00000,5340.00000,22
2001/1/10,11:00:00,5345.00000,5350.00000,5345.00000,5350.00000,14
2001/1/10,11:01:00,5345.00000,5353.00000,5345.00000,5353.00000,11
2001/1/10,11:02:00,5350.00000,5351.00000,5350.00000,5351.00000,35
2001/1/10,11:03:00,5353.00000,5355.00000,5350.00000,5355.00000,16
2001/1/10,11:04:00,5358.00000,5358.00000,5350.00000,5351.00000,18
2001/1/10,11:05:00,5355.00000,5357.00000,5355.00000,5357.00000,15
2001/1/10,11:06:00,5358.00000,5365.00000,5358.00000,5365.00000,30
2001/1/10,11:07:00,5365.00000,5369.00000,5365.00000,5367.00000,39
2001/1/10,11:08:00,5365.00000,5370.00000,5365.00000,5370.00000,37
2001/1/10,11:09:00,5370.00000,5373.00000,5370.00000,5370.00000,44
2001/1/10,11:10:00,5372.00000,5372.00000,5365.00000,5368.00000,40
2001/1/10,11:11:00,5365.00000,5370.00000,5365.00000,5368.00000,30
2001/1/10,11:12:00,5371.00000,5371.00000,5361.00000,5366.00000,30
2001/1/10,11:13:00,5365.00000,5366.00000,5361.00000,5366.00000,17
2001/1/10,11:14:00,5366.00000,5366.00000,5360.00000,5360.00000,25
2001/1/10,11:15:00,5350.00000,5360.00000,5350.00000,5351.00000,39
2001/1/10,11:16:00,5360.00000,5360.00000,5356.00000,5356.00000,6
2001/1/10,11:17:00,5357.00000,5360.00000,5356.00000,5356.00000,15
2001/1/10,11:18:00,5363.00000,5366.00000,5363.00000,5366.00000,9
2001/1/10,11:19:00,5362.00000,5369.00000,5362.00000,5369.00000,18
2001/1/10,11:20:00,5370.00000,5371.00000,5369.00000,5371.00000,33
2001/1/10,11:21:00,5372.00000,5372.00000,5364.00000,5365.00000,26
2001/1/10,11:22:00,5364.00000,5369.00000,5364.00000,5369.00000,14
2001/1/10,11:23:00,5368.00000,5375.00000,5368.00000,5375.00000,39
2001/1/10,11:24:00,5375.00000,5388.00000,5375.00000,5388.00000,71
2001/1/10,11:25:00,5389.00000,5390.00000,5385.00000,5389.00000,52
2001/1/10,11:26:00,5385.00000,5388.00000,5383.00000,5384.00000,30
2001/1/10,11:27:00,5383.00000,5385.00000,5383.00000,5385.00000,23
2001/1/10,11:28:00,5387.00000,5390.00000,5386.00000,5390.00000,33
2001/1/10,11:29:00,5390.00000,5393.00000,5386.00000,5390.00000,32
2001/1/10,11:30:00,5387.00000,5390.00000,5386.00000,5386.00000,18
2001/1/10,11:31:00,5383.00000,5384.00000,5380.00000,5380.00000,31
2001/1/10,11:32:00,5380.00000,5380.00000,5375.00000,5375.00000,36
2001/1/10,11:33:00,5375.00000,5380.00000,5375.00000,5375.00000,18
2001/1/10,11:34:00,5380.00000,5380.00000,5375.00000,5377.00000,10
2001/1/10,11:35:00,5375.00000,5380.00000,5375.00000,5380.00000,14
2001/1/10,11:36:00,5382.00000,5393.00000,5382.00000,5393.00000,48
2001/1/10,11:37:00,5392.00000,5400.00000,5390.00000,5391.00000,70
2001/1/10,11:38:00,5400.00000,5403.00000,5398.00000,5400.00000,76
2001/1/10,11:39:00,5400.00000,5403.00000,5398.00000,5398.00000,40
2001/1/10,11:40:00,5399.00000,5400.00000,5393.00000,5400.00000,48
2001/1/10,11:41:00,5400.00000,5400.00000,5394.00000,5399.00000,18
2001/1/10,11:42:00,5400.00000,5409.00000,5400.00000,5409.00000,58
2001/1/10,11:43:00,5407.00000,5410.00000,5407.00000,5410.00000,84
2001/1/10,11:44:00,5411.00000,5415.00000,5411.00000,5413.00000,70
2001/1/10,11:45:00,5412.00000,5412.00000,5400.00000,5400.00000,99
2001/1/10,11:46:00,5400.00000,5410.00000,5400.00000,5401.00000,39
2001/1/10,11:47:00,5402.00000,5413.00000,5402.00000,5413.00000,52
2001/1/10,11:48:00,5411.00000,5413.00000,5405.00000,5406.00000,45
2001/1/10,11:49:00,5409.00000,5414.00000,5405.00000,5414.00000,81
2001/1/10,11:50:00,5405.00000,5405.00000,5401.00000,5401.00000,32
2001/1/10,11:51:00,5401.00000,5401.00000,5395.00000,5395.00000,46
2001/1/10,11:52:00,5391.00000,5396.00000,5384.00000,5390.00000,27
2001/1/10,11:53:00,5386.00000,5390.00000,5386.00000,5387.00000,33
2001/1/10,11:54:00,5387.00000,5390.00000,5386.00000,5389.00000,35
2001/1/10,11:55:00,5387.00000,5387.00000,5381.00000,5385.00000,42
2001/1/10,11:56:00,5382.00000,5385.00000,5382.00000,5385.00000,22
2001/1/10,11:57:00,5382.00000,5383.00000,5381.00000,5381.00000,38
2001/1/10,11:58:00,5381.00000,5385.00000,5380.00000,5381.00000,28
2001/1/10,11:59:00,5381.00000,5385.00000,5380.00000,5383.00000,15
2001/1/10,12:00:00,5380.00000,5380.00000,5375.00000,5375.00000,31
2001/1/10,12:01:00,5376.00000,5385.00000,5376.00000,5381.00000,42
2001/1/10,12:02:00,5380.00000,5386.00000,5380.00000,5386.00000,36
2001/1/10,12:03:00,5387.00000,5395.00000,5387.00000,5395.00000,37
2001/1/10,12:04:00,5399.00000,5400.00000,5399.00000,5400.00000,46
2001/1/10,12:05:00,5400.00000,5410.00000,5400.00000,5410.00000,104
2001/1/10,12:06:00,5405.00000,5411.00000,5405.00000,5411.00000,44
2001/1/10,12:07:00,5406.00000,5406.00000,5387.00000,5387.00000,44
2001/1/10,12:08:00,5385.00000,5395.00000,5385.00000,5394.00000,30
2001/1/10,12:09:00,5392.00000,5399.00000,5390.00000,5391.00000,23
2001/1/10,12:10:00,5399.00000,5400.00000,5398.00000,5398.00000,26
2001/1/10,12:11:00,5400.00000,5405.00000,5400.00000,5405.00000,58
2001/1/10,12:12:00,5401.00000,5401.00000,5392.00000,5400.00000,29
2001/1/10,12:13:00,5400.00000,5400.00000,5395.00000,5395.00000,28
2001/1/10,12:14:00,5399.00000,5403.00000,5399.00000,5403.00000,73
2001/1/10,12:15:00,5400.00000,5400.00000,5397.00000,5400.00000,21
2001/1/10,12:16:00,5393.00000,5399.00000,5393.00000,5394.00000,11
2001/1/10,12:17:00,5390.00000,5390.00000,5386.00000,5387.00000,41
2001/1/10,12:18:00,5387.00000,5390.00000,5386.00000,5386.00000,25
2001/1/10,12:19:00,5386.00000,5387.00000,5385.00000,5385.00000,22
2001/1/10,12:20:00,5386.00000,5398.00000,5386.00000,5398.00000,23
2001/1/10,12:21:00,5387.00000,5398.00000,5387.00000,5397.00000,22
2001/1/10,12:22:00,5397.00000,5398.00000,5395.00000,5398.00000,9
2001/1/10,12:23:00,5400.00000,5405.00000,5400.00000,5405.00000,46
2001/1/10,12:24:00,5405.00000,5405.00000,5400.00000,5400.00000,18
2001/1/10,12:25:00,5404.00000,5405.00000,5400.00000,5400.00000,42
2001/1/10,12:26:00,5401.00000,5404.00000,5399.00000,5399.00000,24
2001/1/10,12:27:00,5390.00000,5399.00000,5390.00000,5399.00000,15
2001/1/10,12:28:00,5398.00000,5400.00000,5398.00000,5400.00000,11
2001/1/10,12:29:00,5402.00000,5410.00000,5402.00000,5410.00000,31
2001/1/10,12:30:00,5410.00000,5419.00000,5410.00000,5419.00000,87
2001/1/10,12:31:00,5419.00000,5425.00000,5419.00000,5425.00000,97
2001/1/10,12:32:00,5430.00000,5434.00000,5425.00000,5430.00000,115
2001/1/10,12:33:00,5430.00000,5435.00000,5430.00000,5435.00000,73
2001/1/10,12:34:00,5437.00000,5440.00000,5437.00000,5440.00000,94
2001/1/10,12:35:00,5449.00000,5449.00000,5440.00000,5440.00000,95
2001/1/10,12:36:00,5444.00000,5444.00000,5435.00000,5435.00000,85
2001/1/10,12:37:00,5435.00000,5438.00000,5435.00000,5436.00000,72
2001/1/10,12:38:00,5438.00000,5440.00000,5438.00000,5438.00000,45
2001/1/10,12:39:00,5438.00000,5438.00000,5430.00000,5430.00000,66
2001/1/10,12:40:00,5430.00000,5430.00000,5424.00000,5426.00000,27
2001/1/10,12:41:00,5425.00000,5425.00000,5423.00000,5425.00000,40
2001/1/10,12:42:00,5425.00000,5425.00000,5421.00000,5425.00000,41
2001/1/10,12:43:00,5423.00000,5423.00000,5413.00000,5413.00000,35
2001/1/10,12:44:00,5412.00000,5414.00000,5412.00000,5414.00000,37
2001/1/10,12:45:00,5415.00000,5417.00000,5415.00000,5417.00000,22
2001/1/10,12:46:00,5420.00000,5420.00000,5416.00000,5416.00000,46
2001/1/10,12:47:00,5415.00000,5417.00000,5413.00000,5417.00000,35
2001/1/10,12:48:00,5417.00000,5420.00000,5416.00000,5420.00000,38
2001/1/10,12:49:00,5422.00000,5425.00000,5421.00000,5424.00000,20
2001/1/10,12:50:00,5424.00000,5424.00000,5417.00000,5424.00000,33
2001/1/10,12:51:00,5417.00000,5421.00000,5414.00000,5414.00000,25
2001/1/10,12:52:00,5414.00000,5414.00000,5400.00000,5400.00000,91
2001/1/10,12:53:00,5390.00000,5390.00000,5380.00000,5383.00000,103
2001/1/10,12:54:00,5383.00000,5385.00000,5383.00000,5384.00000,70
2001/1/10,12:55:00,5385.00000,5385.00000,5383.00000,5384.00000,55
2001/1/10,12:56:00,5384.00000,5385.00000,5383.00000,5383.00000,56
2001/1/10,12:57:00,5384.00000,5384.00000,5368.00000,5368.00000,116
2001/1/10,12:58:00,5362.00000,5380.00000,5358.00000,5380.00000,122
2001/1/10,12:59:00,5370.00000,5379.00000,5361.00000,5361.00000,61
2001/1/10,13:00:00,5370.00000,5370.00000,5363.00000,5366.00000,69
2001/1/10,13:01:00,5370.00000,5376.00000,5370.00000,5375.00000,51
2001/1/10,13:02:00,5375.00000,5379.00000,5375.00000,5379.00000,41
2001/1/10,13:03:00,5380.00000,5382.00000,5378.00000,5380.00000,67
2001/1/10,13:04:00,5382.00000,5382.00000,5372.00000,5372.00000,48
2001/1/10,13:05:00,5375.00000,5389.00000,5375.00000,5389.00000,46
2001/1/10,13:06:00,5389.00000,5389.00000,5378.00000,5380.00000,37
2001/1/10,13:07:00,5376.00000,5380.00000,5376.00000,5380.00000,23
2001/1/10,13:08:00,5380.00000,5380.00000,5376.00000,5378.00000,21
2001/1/10,13:09:00,5378.00000,5383.00000,5377.00000,5383.00000,25
2001/1/10,13:10:00,5384.00000,5385.00000,5378.00000,5380.00000,29
2001/1/10,13:11:00,5380.00000,5380.00000,5378.00000,5378.00000,20
2001/1/10,13:12:00,5378.00000,5378.00000,5375.00000,5378.00000,44
2001/1/10,13:13:00,5377.00000,5378.00000,5373.00000,5373.00000,34
2001/1/10,13:14:00,5371.00000,5373.00000,5370.00000,5371.00000,47
2001/1/10,13:15:00,5371.00000,5383.00000,5371.00000,5383.00000,27
2001/1/10,13:16:00,5378.00000,5395.00000,5378.00000,5395.00000,41
2001/1/10,13:17:00,5396.00000,5398.00000,5387.00000,5398.00000,59
2001/1/10,13:18:00,5399.00000,5399.00000,5385.00000,5385.00000,61
2001/1/10,13:19:00,5390.00000,5400.00000,5390.00000,5398.00000,41
2001/1/10,13:20:00,5400.00000,5415.00000,5400.00000,5415.00000,86
2001/1/10,13:21:00,5415.00000,5415.00000,5408.00000,5415.00000,51
2001/1/10,13:22:00,5415.00000,5415.00000,5410.00000,5410.00000,47
2001/1/10,13:23:00,5410.00000,5419.00000,5410.00000,5419.00000,66
2001/1/10,13:24:00,5420.00000,5425.00000,5420.00000,5425.00000,89
2001/1/10,13:25:00,5428.00000,5430.00000,5425.00000,5430.00000,91
2001/1/10,13:26:00,5440.00000,5440.00000,5430.00000,5435.00000,44
2001/1/10,13:27:00,5431.00000,5436.00000,5430.00000,5430.00000,52
2001/1/10,13:28:00,5430.00000,5430.00000,5424.00000,5428.00000,31
2001/1/10,13:29:00,5428.00000,5430.00000,5410.00000,5410.00000,41
2001/1/10,13:30:00,5401.00000,5401.00000,5400.00000,5400.00000,79
2001/1/10,13:31:00,5400.00000,5409.00000,5400.00000,5402.00000,34
2001/1/10,13:32:00,5402.00000,5409.00000,5402.00000,5409.00000,27
2001/1/10,13:33:00,5408.00000,5408.00000,5405.00000,5405.00000,25
2001/1/10,13:34:00,5403.00000,5408.00000,5402.00000,5405.00000,24
2001/1/10,13:35:00,5405.00000,5408.00000,5402.00000,5408.00000,17
2001/1/10,13:36:00,5409.00000,5410.00000,5406.00000,5410.00000,30
2001/1/10,13:37:00,5410.00000,5412.00000,5410.00000,5410.00000,42
2001/1/10,13:38:00,5413.00000,5415.00000,5408.00000,5408.00000,22
2001/1/10,13:39:00,5407.00000,5409.00000,5406.00000,5407.00000,21
2001/1/10,13:40:00,5408.00000,5410.00000,5408.00000,5408.00000,36
2001/1/10,13:45:00,5408.00000,5408.00000,5408.00000,5408.00000,241
2001/1/11,08:46:00,5422.00000,5440.00000,5422.00000,5430.00000,59
2001/1/11,08:47:00,5437.00000,5448.00000,5437.00000,5448.00000,34
2001/1/11,08:48:00,5448.00000,5450.00000,5441.00000,5450.00000,61
2001/1/11,08:49:00,5450.00000,5453.00000,5450.00000,5452.00000,29
2001/1/11,08:50:00,5453.00000,5453.00000,5450.00000,5450.00000,37
2001/1/11,08:51:00,5450.00000,5457.00000,5449.00000,5449.00000,59
2001/1/11,08:52:00,5451.00000,5454.00000,5449.00000,5454.00000,42
2001/1/11,08:53:00,5454.00000,5454.00000,5450.00000,5450.00000,19
2001/1/11,08:54:00,5451.00000,5451.00000,5450.00000,5451.00000,31
2001/1/11,08:55:00,5450.00000,5453.00000,5450.00000,5452.00000,21
2001/1/11,08:56:00,5454.00000,5455.00000,5453.00000,5455.00000,16
2001/1/11,08:57:00,5456.00000,5457.00000,5453.00000,5457.00000,29
2001/1/11,08:58:00,5454.00000,5457.00000,5453.00000,5457.00000,17
2001/1/11,08:59:00,5457.00000,5457.00000,5452.00000,5452.00000,18
2001/1/11,09:00:00,5455.00000,5455.00000,5450.00000,5450.00000,21
2001/1/11,09:01:00,5452.00000,5455.00000,5451.00000,5455.00000,24
2001/1/11,09:02:00,5452.00000,5470.00000,5452.00000,5470.00000,65
2001/1/11,09:03:00,5460.00000,5469.00000,5460.00000,5469.00000,60
2001/1/11,09:04:00,5460.00000,5460.00000,5458.00000,5458.00000,34
2001/1/11,09:05:00,5457.00000,5459.00000,5455.00000,5459.00000,57
2001/1/11,09:06:00,5458.00000,5460.00000,5458.00000,5459.00000,47
2001/1/11,09:07:00,5460.00000,5460.00000,5450.00000,5450.00000,114
2001/1/11,09:08:00,5450.00000,5450.00000,5445.00000,5445.00000,104
2001/1/11,09:09:00,5446.00000,5446.00000,5440.00000,5440.00000,66
2001/1/11,09:10:00,5440.00000,5440.00000,5439.00000,5439.00000,66
2001/1/11,09:11:00,5438.00000,5438.00000,5433.00000,5433.00000,76
2001/1/11,09:12:00,5432.00000,5437.00000,5432.00000,5437.00000,74
2001/1/11,09:13:00,5433.00000,5438.00000,5432.00000,5438.00000,70
2001/1/11,09:14:00,5440.00000,5441.00000,5440.00000,5441.00000,37
2001/1/11,09:15:00,5440.00000,5445.00000,5440.00000,5445.00000,34
2001/1/11,09:16:00,5445.00000,5448.00000,5444.00000,5444.00000,46
2001/1/11,09:17:00,5446.00000,5448.00000,5445.00000,5445.00000,40
2001/1/11,09:18:00,5445.00000,5448.00000,5444.00000,5448.00000,33
2001/1/11,09:19:00,5447.00000,5447.00000,5446.00000,5446.00000,20
2001/1/11,09:20:00,5448.00000,5448.00000,5445.00000,5445.00000,46
2001/1/11,09:21:00,5445.00000,5445.00000,5435.00000,5435.00000,71
2001/1/11,09:22:00,5435.00000,5443.00000,5435.00000,5443.00000,40
2001/1/11,09:23:00,5443.00000,5445.00000,5443.00000,5445.00000,51
2001/1/11,09:24:00,5448.00000,5448.00000,5444.00000,5444.00000,17
2001/1/11,09:25:00,5444.00000,5444.00000,5437.00000,5437.00000,44
2001/1/11,09:26:00,5436.00000,5436.00000,5430.00000,5430.00000,39
2001/1/11,09:27:00,5430.00000,5430.00000,5427.00000,5427.00000,61
2001/1/11,09:28:00,5428.00000,5440.00000,5428.00000,5431.00000,56
2001/1/11,09:29:00,5431.00000,5431.00000,5430.00000,5431.00000,39
2001/1/11,09:30:00,5435.00000,5438.00000,5434.00000,5434.00000,18
2001/1/11,09:31:00,5439.00000,5439.00000,5434.00000,5434.00000,25
2001/1/11,09:32:00,5437.00000,5437.00000,5432.00000,5432.00000,12
2001/1/11,09:33:00,5431.00000,5431.00000,5428.00000,5428.00000,20
2001/1/11,09:34:00,5425.00000,5432.00000,5420.00000,5420.00000,38
2001/1/11,09:35:00,5420.00000,5420.00000,5412.00000,5420.00000,53
2001/1/11,09:36:00,5416.00000,5420.00000,5416.00000,5418.00000,36
2001/1/11,09:37:00,5415.00000,5419.00000,5415.00000,5417.00000,25
2001/1/11,09:38:00,5419.00000,5420.00000,5416.00000,5420.00000,22
2001/1/11,09:39:00,5419.00000,5420.00000,5419.00000,5420.00000,23
2001/1/11,09:40:00,5425.00000,5425.00000,5420.00000,5420.00000,21
2001/1/11,09:41:00,5427.00000,5427.00000,5422.00000,5425.00000,13
2001/1/11,09:42:00,5425.00000,5425.00000,5422.00000,5422.00000,18
2001/1/11,09:43:00,5422.00000,5425.00000,5420.00000,5425.00000,30
2001/1/11,09:44:00,5425.00000,5426.00000,5425.00000,5425.00000,19
2001/1/11,09:45:00,5425.00000,5425.00000,5420.00000,5420.00000,18
2001/1/11,09:46:00,5423.00000,5425.00000,5416.00000,5416.00000,44
2001/1/11,09:47:00,5423.00000,5425.00000,5416.00000,5419.00000,24
2001/1/11,09:48:00,5420.00000,5428.00000,5420.00000,5425.00000,42
2001/1/11,09:49:00,5428.00000,5430.00000,5425.00000,5430.00000,24
2001/1/11,09:50:00,5430.00000,5440.00000,5430.00000,5440.00000,43
2001/1/11,09:51:00,5439.00000,5445.00000,5439.00000,5445.00000,51
2001/1/11,09:52:00,5445.00000,5445.00000,5432.00000,5432.00000,21
2001/1/11,09:53:00,5440.00000,5440.00000,5433.00000,5440.00000,11
2001/1/11,09:54:00,5440.00000,5440.00000,5440.00000,5440.00000,10
2001/1/11,09:55:00,5440.00000,5440.00000,5438.00000,5439.00000,12
2001/1/11,09:56:00,5439.00000,5440.00000,5435.00000,5438.00000,19
2001/1/11,09:57:00,5431.00000,5435.00000,5431.00000,5431.00000,20
2001/1/11,09:58:00,5435.00000,5437.00000,5431.00000,5435.00000,10
2001/1/11,09:59:00,5435.00000,5435.00000,5435.00000,5435.00000,5
2001/1/11,10:00:00,5436.00000,5436.00000,5434.00000,5434.00000,10
2001/1/11,10:01:00,5432.00000,5435.00000,5421.00000,5421.00000,58
2001/1/11,10:02:00,5420.00000,5421.00000,5420.00000,5421.00000,21
2001/1/11,10:03:00,5422.00000,5425.00000,5422.00000,5425.00000,15
2001/1/11,10:04:00,5423.00000,5425.00000,5423.00000,5425.00000,5
2001/1/11,10:05:00,5423.00000,5428.00000,5422.00000,5428.00000,11
2001/1/11,10:06:00,5423.00000,5435.00000,5423.00000,5435.00000,13
2001/1/11,10:07:00,5428.00000,5440.00000,5428.00000,5434.00000,19
2001/1/11,10:08:00,5434.00000,5439.00000,5434.00000,5439.00000,14
2001/1/11,10:09:00,5432.00000,5436.00000,5430.00000,5435.00000,11
2001/1/11,10:10:00,5435.00000,5437.00000,5435.00000,5437.00000,11
2001/1/11,10:11:00,5440.00000,5444.00000,5440.00000,5440.00000,29
2001/1/11,10:12:00,5443.00000,5444.00000,5440.00000,5444.00000,14
2001/1/11,10:13:00,5444.00000,5446.00000,5444.00000,5445.00000,29
2001/1/11,10:14:00,5445.00000,5445.00000,5440.00000,5440.00000,25
2001/1/11,10:15:00,5440.00000,5444.00000,5440.00000,5444.00000,14
2001/1/11,10:16:00,5445.00000,5445.00000,5442.00000,5444.00000,18
2001/1/11,10:17:00,5440.00000,5445.00000,5440.00000,5445.00000,14
2001/1/11,10:18:00,5446.00000,5449.00000,5446.00000,5449.00000,63
2001/1/11,10:19:00,5450.00000,5455.00000,5450.00000,5451.00000,88
2001/1/11,10:20:00,5456.00000,5457.00000,5455.00000,5456.00000,36
2001/1/11,10:21:00,5459.00000,5468.00000,5459.00000,5468.00000,100
2001/1/11,10:22:00,5461.00000,5470.00000,5461.00000,5470.00000,108
2001/1/11,10:23:00,5470.00000,5475.00000,5470.00000,5472.00000,86
2001/1/11,10:24:00,5474.00000,5474.00000,5465.00000,5465.00000,76
2001/1/11,10:25:00,5465.00000,5469.00000,5461.00000,5465.00000,47
2001/1/11,10:26:00,5461.00000,5466.00000,5457.00000,5457.00000,36
2001/1/11,10:27:00,5456.00000,5457.00000,5454.00000,5457.00000,31
2001/1/11,10:28:00,5456.00000,5461.00000,5456.00000,5458.00000,24
2001/1/11,10:29:00,5458.00000,5460.00000,5458.00000,5460.00000,20
2001/1/11,10:30:00,5460.00000,5460.00000,5456.00000,5456.00000,28
2001/1/11,10:31:00,5453.00000,5456.00000,5453.00000,5456.00000,25
2001/1/11,10:32:00,5454.00000,5457.00000,5454.00000,5457.00000,14
2001/1/11,10:33:00,5458.00000,5469.00000,5458.00000,5467.00000,57
2001/1/11,10:34:00,5467.00000,5467.00000,5465.00000,5465.00000,27
2001/1/11,10:35:00,5463.00000,5465.00000,5460.00000,5460.00000,16
2001/1/11,10:36:00,5464.00000,5464.00000,5456.00000,5460.00000,20
2001/1/11,10:37:00,5460.00000,5460.00000,5450.00000,5450.00000,29
2001/1/11,10:38:00,5450.00000,5451.00000,5445.00000,5445.00000,25
2001/1/11,10:39:00,5446.00000,5450.00000,5446.00000,5450.00000,11
2001/1/11,10:40:00,5450.00000,5450.00000,5450.00000,5450.00000,12
2001/1/11,10:41:00,5450.00000,5450.00000,5448.00000,5449.00000,10
2001/1/11,10:42:00,5450.00000,5455.00000,5450.00000,5455.00000,20
2001/1/11,10:43:00,5451.00000,5452.00000,5450.00000,5451.00000,13
2001/1/11,10:44:00,5451.00000,5460.00000,5451.00000,5460.00000,31
2001/1/11,10:45:00,5460.00000,5460.00000,5451.00000,5451.00000,14
2001/1/11,10:46:00,5451.00000,5459.00000,5451.00000,5451.00000,18
2001/1/11,10:47:00,5452.00000,5460.00000,5452.00000,5460.00000,20
2001/1/11,10:48:00,5460.00000,5465.00000,5456.00000,5461.00000,17
2001/1/11,10:49:00,5464.00000,5465.00000,5464.00000,5465.00000,12
2001/1/11,10:50:00,5470.00000,5475.00000,5470.00000,5475.00000,61
2001/1/11,10:51:00,5475.00000,5485.00000,5475.00000,5485.00000,92
2001/1/11,10:52:00,5483.00000,5490.00000,5480.00000,5480.00000,54
2001/1/11,10:53:00,5480.00000,5480.00000,5470.00000,5470.00000,21
2001/1/11,10:54:00,5479.00000,5482.00000,5465.00000,5470.00000,41
2001/1/11,10:55:00,5475.00000,5480.00000,5475.00000,5478.00000,23
2001/1/11,10:56:00,5479.00000,5480.00000,5472.00000,5480.00000,40
2001/1/11,10:57:00,5482.00000,5484.00000,5482.00000,5484.00000,23
2001/1/11,10:58:00,5482.00000,5490.00000,5482.00000,5490.00000,72
2001/1/11,10:59:00,5494.00000,5494.00000,5490.00000,5490.00000,66
2001/1/11,11:00:00,5490.00000,5490.00000,5484.00000,5485.00000,55
2001/1/11,11:01:00,5482.00000,5485.00000,5482.00000,5485.00000,41
2001/1/11,11:02:00,5481.00000,5488.00000,5481.00000,5488.00000,25
2001/1/11,11:03:00,5485.00000,5485.00000,5482.00000,5482.00000,26
2001/1/11,11:04:00,5485.00000,5485.00000,5480.00000,5481.00000,31
2001/1/11,11:05:00,5481.00000,5485.00000,5480.00000,5480.00000,23
2001/1/11,11:06:00,5482.00000,5482.00000,5480.00000,5480.00000,29
2001/1/11,11:07:00,5480.00000,5480.00000,5475.00000,5475.00000,32
2001/1/11,11:08:00,5474.00000,5474.00000,5470.00000,5472.00000,17
2001/1/11,11:09:00,5471.00000,5474.00000,5470.00000,5470.00000,37
2001/1/11,11:10:00,5470.00000,5471.00000,5470.00000,5471.00000,13
2001/1/11,11:11:00,5470.00000,5475.00000,5470.00000,5470.00000,15
2001/1/11,11:12:00,5471.00000,5474.00000,5471.00000,5474.00000,15
2001/1/11,11:13:00,5475.00000,5475.00000,5470.00000,5470.00000,26
2001/1/11,11:14:00,5470.00000,5470.00000,5463.00000,5463.00000,43
2001/1/11,11:15:00,5463.00000,5464.00000,5461.00000,5461.00000,30
2001/1/11,11:16:00,5467.00000,5467.00000,5465.00000,5465.00000,9
2001/1/11,11:17:00,5462.00000,5465.00000,5462.00000,5465.00000,11
2001/1/11,11:18:00,5465.00000,5465.00000,5462.00000,5463.00000,30
2001/1/11,11:19:00,5464.00000,5464.00000,5460.00000,5460.00000,43
2001/1/11,11:20:00,5457.00000,5457.00000,5455.00000,5455.00000,63
2001/1/11,11:21:00,5455.00000,5455.00000,5452.00000,5455.00000,55
2001/1/11,11:22:00,5455.00000,5463.00000,5453.00000,5453.00000,23
2001/1/11,11:23:00,5455.00000,5455.00000,5454.00000,5454.00000,21
2001/1/11,11:24:00,5455.00000,5458.00000,5455.00000,5458.00000,13
2001/1/11,11:25:00,5457.00000,5464.00000,5457.00000,5464.00000,16
2001/1/11,11:26:00,5465.00000,5465.00000,5460.00000,5462.00000,19
2001/1/11,11:27:00,5460.00000,5460.00000,5453.00000,5460.00000,64
2001/1/11,11:28:00,5462.00000,5464.00000,5460.00000,5460.00000,21
2001/1/11,11:29:00,5463.00000,5464.00000,5460.00000,5461.00000,21
2001/1/11,11:30:00,5463.00000,5464.00000,5462.00000,5462.00000,18
2001/1/11,11:31:00,5464.00000,5464.00000,5460.00000,5460.00000,39
2001/1/11,11:32:00,5459.00000,5459.00000,5452.00000,5452.00000,35
2001/1/11,11:33:00,5451.00000,5451.00000,5450.00000,5450.00000,62
2001/1/11,11:34:00,5450.00000,5450.00000,5444.00000,5444.00000,52
2001/1/11,11:35:00,5445.00000,5445.00000,5431.00000,5431.00000,72
2001/1/11,11:36:00,5430.00000,5440.00000,5430.00000,5435.00000,50
2001/1/11,11:37:00,5439.00000,5439.00000,5435.00000,5435.00000,28
2001/1/11,11:38:00,5438.00000,5438.00000,5432.00000,5432.00000,61
2001/1/11,11:39:00,5431.00000,5431.00000,5425.00000,5429.00000,110
2001/1/11,11:40:00,5425.00000,5426.00000,5421.00000,5426.00000,85
2001/1/11,11:41:00,5420.00000,5426.00000,5420.00000,5421.00000,77
2001/1/11,11:42:00,5421.00000,5421.00000,5408.00000,5408.00000,171
2001/1/11,11:43:00,5400.00000,5400.00000,5392.00000,5400.00000,157
2001/1/11,11:44:00,5401.00000,5414.00000,5400.00000,5411.00000,92
2001/1/11,11:45:00,5411.00000,5412.00000,5410.00000,5410.00000,57
2001/1/11,11:46:00,5410.00000,5419.00000,5410.00000,5419.00000,60
2001/1/11,11:47:00,5413.00000,5417.00000,5410.00000,5410.00000,110
2001/1/11,11:48:00,5402.00000,5402.00000,5400.00000,5402.00000,123
2001/1/11,11:49:00,5400.00000,5409.00000,5400.00000,5405.00000,67
2001/1/11,11:50:00,5403.00000,5409.00000,5400.00000,5400.00000,125
2001/1/11,11:51:00,5395.00000,5395.00000,5391.00000,5393.00000,68
2001/1/11,11:52:00,5393.00000,5393.00000,5387.00000,5387.00000,75
2001/1/11,11:53:00,5387.00000,5390.00000,5386.00000,5388.00000,52
2001/1/11,11:54:00,5391.00000,5400.00000,5391.00000,5400.00000,83
2001/1/11,11:55:00,5400.00000,5405.00000,5400.00000,5402.00000,42
2001/1/11,11:56:00,5400.00000,5400.00000,5392.00000,5392.00000,63
2001/1/11,11:57:00,5392.00000,5400.00000,5392.00000,5400.00000,48
2001/1/11,11:58:00,5400.00000,5404.00000,5400.00000,5400.00000,27
2001/1/11,11:59:00,5398.00000,5398.00000,5385.00000,5385.00000,66
2001/1/11,12:00:00,5382.00000,5382.00000,5370.00000,5370.00000,127
2001/1/11,12:01:00,5363.00000,5364.00000,5360.00000,5360.00000,128
2001/1/11,12:02:00,5356.00000,5356.00000,5351.00000,5351.00000,146
2001/1/11,12:03:00,5350.00000,5350.00000,5350.00000,5350.00000,136
2001/1/11,12:04:00,5350.00000,5370.00000,5350.00000,5370.00000,75
2001/1/11,12:05:00,5360.00000,5368.00000,5358.00000,5361.00000,44
2001/1/11,12:06:00,5358.00000,5362.00000,5355.00000,5360.00000,54
2001/1/11,12:07:00,5360.00000,5365.00000,5360.00000,5361.00000,52
2001/1/11,12:08:00,5365.00000,5365.00000,5360.00000,5365.00000,44
2001/1/11,12:09:00,5370.00000,5375.00000,5370.00000,5374.00000,65
2001/1/11,12:10:00,5370.00000,5370.00000,5369.00000,5370.00000,26
2001/1/11,12:11:00,5371.00000,5375.00000,5370.00000,5370.00000,58
2001/1/11,12:12:00,5375.00000,5375.00000,5365.00000,5365.00000,62
2001/1/11,12:13:00,5360.00000,5365.00000,5360.00000,5364.00000,55
2001/1/11,12:14:00,5360.00000,5361.00000,5360.00000,5360.00000,39
2001/1/11,12:15:00,5360.00000,5364.00000,5360.00000,5364.00000,31
2001/1/11,12:16:00,5364.00000,5369.00000,5364.00000,5365.00000,17
2001/1/11,12:17:00,5365.00000,5370.00000,5365.00000,5369.00000,16
2001/1/11,12:18:00,5369.00000,5370.00000,5368.00000,5370.00000,39
2001/1/11,12:19:00,5370.00000,5370.00000,5364.00000,5364.00000,30
2001/1/11,12:20:00,5370.00000,5370.00000,5359.00000,5359.00000,61
2001/1/11,12:21:00,5358.00000,5361.00000,5356.00000,5360.00000,29
2001/1/11,12:22:00,5360.00000,5360.00000,5355.00000,5356.00000,21
2001/1/11,12:23:00,5356.00000,5356.00000,5350.00000,5350.00000,54
2001/1/11,12:24:00,5350.00000,5350.00000,5335.00000,5335.00000,169
2001/1/11,12:25:00,5330.00000,5331.00000,5320.00000,5320.00000,97
2001/1/11,12:26:00,5318.00000,5320.00000,5318.00000,5320.00000,64
2001/1/11,12:27:00,5321.00000,5330.00000,5321.00000,5326.00000,57
2001/1/11,12:28:00,5325.00000,5325.00000,5321.00000,5325.00000,80
2001/1/11,12:29:00,5324.00000,5330.00000,5324.00000,5325.00000,61
2001/1/11,12:30:00,5324.00000,5326.00000,5324.00000,5326.00000,82
2001/1/11,12:31:00,5326.00000,5330.00000,5326.00000,5330.00000,54
2001/1/11,12:32:00,5327.00000,5340.00000,5327.00000,5340.00000,65
2001/1/11,12:33:00,5335.00000,5343.00000,5335.00000,5340.00000,44
2001/1/11,12:34:00,5342.00000,5343.00000,5340.00000,5340.00000,48
2001/1/11,12:35:00,5336.00000,5343.00000,5336.00000,5343.00000,29
2001/1/11,12:36:00,5340.00000,5343.00000,5340.00000,5340.00000,35
2001/1/11,12:37:00,5341.00000,5341.00000,5330.00000,5330.00000,54
2001/1/11,12:38:00,5330.00000,5330.00000,5324.00000,5330.00000,74
2001/1/11,12:39:00,5340.00000,5346.00000,5328.00000,5328.00000,51
2001/1/11,12:40:00,5334.00000,5348.00000,5334.00000,5340.00000,25
2001/1/11,12:41:00,5340.00000,5340.00000,5335.00000,5338.00000,14
2001/1/11,12:42:00,5340.00000,5344.00000,5337.00000,5340.00000,27
2001/1/11,12:43:00,5340.00000,5340.00000,5331.00000,5331.00000,44
2001/1/11,12:44:00,5330.00000,5340.00000,5330.00000,5340.00000,27
2001/1/11,12:45:00,5333.00000,5339.00000,5330.00000,5331.00000,27
2001/1/11,12:46:00,5326.00000,5330.00000,5321.00000,5330.00000,71
2001/1/11,12:47:00,5333.00000,5333.00000,5329.00000,5330.00000,20
2001/1/11,12:48:00,5330.00000,5330.00000,5325.00000,5325.00000,25
2001/1/11,12:49:00,5325.00000,5335.00000,5325.00000,5332.00000,24
2001/1/11,12:50:00,5338.00000,5338.00000,5328.00000,5335.00000,37
2001/1/11,12:51:00,5335.00000,5335.00000,5320.00000,5320.00000,67
2001/1/11,12:52:00,5327.00000,5334.00000,5327.00000,5331.00000,26
2001/1/11,12:53:00,5322.00000,5338.00000,5322.00000,5337.00000,26
2001/1/11,12:54:00,5332.00000,5338.00000,5332.00000,5338.00000,14
2001/1/11,12:55:00,5338.00000,5342.00000,5338.00000,5338.00000,48
2001/1/11,12:56:00,5341.00000,5342.00000,5336.00000,5336.00000,15
2001/1/11,12:57:00,5335.00000,5335.00000,5323.00000,5323.00000,53
2001/1/11,12:58:00,5325.00000,5325.00000,5321.00000,5324.00000,34
2001/1/11,12:59:00,5336.00000,5338.00000,5325.00000,5338.00000,28
2001/1/11,13:00:00,5327.00000,5340.00000,5327.00000,5327.00000,33
2001/1/11,13:01:00,5326.00000,5345.00000,5326.00000,5345.00000,68
2001/1/11,13:02:00,5346.00000,5350.00000,5346.00000,5349.00000,117
2001/1/11,13:03:00,5348.00000,5349.00000,5346.00000,5348.00000,31
2001/1/11,13:04:00,5348.00000,5349.00000,5345.00000,5348.00000,51
2001/1/11,13:05:00,5348.00000,5355.00000,5348.00000,5348.00000,47
2001/1/11,13:06:00,5349.00000,5353.00000,5347.00000,5350.00000,43
2001/1/11,13:07:00,5346.00000,5347.00000,5338.00000,5343.00000,62
2001/1/11,13:08:00,5344.00000,5349.00000,5344.00000,5349.00000,18
2001/1/11,13:09:00,5346.00000,5346.00000,5330.00000,5330.00000,64
2001/1/11,13:10:00,5330.00000,5330.00000,5329.00000,5330.00000,31
2001/1/11,13:11:00,5328.00000,5337.00000,5328.00000,5334.00000,48
2001/1/11,13:12:00,5340.00000,5340.00000,5333.00000,5333.00000,23
2001/1/11,13:13:00,5333.00000,5335.00000,5330.00000,5330.00000,28
2001/1/11,13:14:00,5330.00000,5330.00000,5326.00000,5327.00000,72
2001/1/11,13:15:00,5327.00000,5330.00000,5326.00000,5328.00000,56
2001/1/11,13:16:00,5328.00000,5328.00000,5325.00000,5326.00000,41
2001/1/11,13:17:00,5326.00000,5328.00000,5323.00000,5323.00000,32
2001/1/11,13:18:00,5322.00000,5322.00000,5320.00000,5321.00000,60
2001/1/11,13:19:00,5321.00000,5328.00000,5321.00000,5328.00000,54
2001/1/11,13:20:00,5329.00000,5329.00000,5325.00000,5326.00000,36
2001/1/11,13:21:00,5329.00000,5339.00000,5329.00000,5330.00000,78
2001/1/11,13:22:00,5330.00000,5337.00000,5330.00000,5337.00000,29
2001/1/11,13:23:00,5343.00000,5350.00000,5342.00000,5350.00000,98
2001/1/11,13:24:00,5349.00000,5349.00000,5345.00000,5345.00000,88
2001/1/11,13:25:00,5345.00000,5350.00000,5345.00000,5350.00000,74
2001/1/11,13:26:00,5345.00000,5348.00000,5345.00000,5347.00000,33
2001/1/11,13:27:00,5345.00000,5349.00000,5344.00000,5349.00000,50
2001/1/11,13:28:00,5345.00000,5345.00000,5338.00000,5338.00000,55
2001/1/11,13:29:00,5336.00000,5336.00000,5330.00000,5331.00000,58
2001/1/11,13:30:00,5332.00000,5332.00000,5328.00000,5331.00000,79
2001/1/11,13:31:00,5325.00000,5340.00000,5325.00000,5329.00000,55
2001/1/11,13:32:00,5326.00000,5335.00000,5326.00000,5335.00000,47
2001/1/11,13:33:00,5335.00000,5339.00000,5330.00000,5331.00000,17
2001/1/11,13:34:00,5335.00000,5335.00000,5334.00000,5335.00000,16
2001/1/11,13:35:00,5338.00000,5339.00000,5335.00000,5339.00000,23
2001/1/11,13:36:00,5339.00000,5340.00000,5339.00000,5340.00000,32
2001/1/11,13:37:00,5341.00000,5348.00000,5340.00000,5345.00000,41
2001/1/11,13:38:00,5345.00000,5345.00000,5340.00000,5340.00000,14
2001/1/11,13:39:00,5340.00000,5340.00000,5335.00000,5340.00000,42
2001/1/11,13:40:00,5340.00000,5341.00000,5340.00000,5341.00000,15
2001/1/11,13:45:00,5340.00000,5340.00000,5340.00000,5340.00000,155
2001/1/12,08:46:00,5385.00000,5385.00000,5371.00000,5382.00000,52
2001/1/12,08:47:00,5384.00000,5385.00000,5383.00000,5384.00000,40
2001/1/12,08:48:00,5384.00000,5386.00000,5381.00000,5386.00000,32
2001/1/12,08:49:00,5389.00000,5390.00000,5389.00000,5389.00000,30
2001/1/12,08:50:00,5389.00000,5390.00000,5389.00000,5390.00000,39
2001/1/12,08:51:00,5388.00000,5390.00000,5388.00000,5390.00000,21
2001/1/12,08:52:00,5390.00000,5392.00000,5390.00000,5390.00000,26
2001/1/12,08:53:00,5392.00000,5393.00000,5390.00000,5390.00000,24
2001/1/12,08:54:00,5390.00000,5390.00000,5389.00000,5389.00000,18
2001/1/12,08:55:00,5389.00000,5390.00000,5388.00000,5388.00000,20
2001/1/12,08:56:00,5386.00000,5388.00000,5385.00000,5385.00000,26
2001/1/12,08:57:00,5385.00000,5385.00000,5375.00000,5383.00000,62
2001/1/12,08:58:00,5381.00000,5383.00000,5381.00000,5381.00000,11
2001/1/12,08:59:00,5385.00000,5385.00000,5381.00000,5384.00000,22
2001/1/12,09:00:00,5390.00000,5390.00000,5389.00000,5389.00000,45
2001/1/12,09:01:00,5387.00000,5390.00000,5386.00000,5387.00000,33
2001/1/12,09:02:00,5385.00000,5385.00000,5379.00000,5379.00000,45
2001/1/12,09:03:00,5366.00000,5366.00000,5355.00000,5361.00000,101
2001/1/12,09:04:00,5370.00000,5374.00000,5365.00000,5365.00000,36
2001/1/12,09:05:00,5361.00000,5362.00000,5356.00000,5356.00000,70
2001/1/12,09:06:00,5352.00000,5356.00000,5351.00000,5351.00000,41
2001/1/12,09:07:00,5351.00000,5351.00000,5345.00000,5345.00000,50
2001/1/12,09:08:00,5346.00000,5346.00000,5345.00000,5346.00000,57
2001/1/12,09:09:00,5348.00000,5352.00000,5348.00000,5352.00000,50
2001/1/12,09:10:00,5360.00000,5360.00000,5355.00000,5359.00000,47
2001/1/12,09:11:00,5360.00000,5360.00000,5355.00000,5358.00000,30
2001/1/12,09:12:00,5360.00000,5360.00000,5357.00000,5360.00000,40
2001/1/12,09:13:00,5364.00000,5368.00000,5361.00000,5363.00000,25
2001/1/12,09:14:00,5360.00000,5363.00000,5358.00000,5360.00000,28
2001/1/12,09:15:00,5361.00000,5364.00000,5351.00000,5355.00000,44
2001/1/12,09:16:00,5355.00000,5355.00000,5350.00000,5351.00000,35
2001/1/12,09:17:00,5352.00000,5352.00000,5339.00000,5339.00000,67
2001/1/12,09:18:00,5338.00000,5338.00000,5330.00000,5330.00000,39
2001/1/12,09:19:00,5333.00000,5333.00000,5323.00000,5324.00000,51
2001/1/12,09:20:00,5324.00000,5329.00000,5323.00000,5326.00000,41
2001/1/12,09:21:00,5326.00000,5330.00000,5325.00000,5325.00000,47
2001/1/12,09:22:00,5335.00000,5335.00000,5320.00000,5320.00000,64
2001/1/12,09:23:00,5320.00000,5320.00000,5310.00000,5310.00000,72
2001/1/12,09:24:00,5310.00000,5311.00000,5306.00000,5311.00000,68
2001/1/12,09:25:00,5311.00000,5316.00000,5311.00000,5316.00000,60
2001/1/12,09:26:00,5318.00000,5318.00000,5311.00000,5311.00000,34
2001/1/12,09:27:00,5311.00000,5318.00000,5311.00000,5318.00000,60
2001/1/12,09:28:00,5316.00000,5316.00000,5316.00000,5316.00000,46
2001/1/12,09:29:00,5317.00000,5320.00000,5317.00000,5320.00000,50
2001/1/12,09:30:00,5320.00000,5322.00000,5320.00000,5322.00000,34
2001/1/12,09:31:00,5323.00000,5323.00000,5320.00000,5320.00000,32
2001/1/12,09:32:00,5317.00000,5319.00000,5310.00000,5310.00000,52
2001/1/12,09:33:00,5310.00000,5310.00000,5302.00000,5308.00000,78
2001/1/12,09:34:00,5308.00000,5310.00000,5308.00000,5308.00000,20
2001/1/12,09:35:00,5308.00000,5310.00000,5302.00000,5302.00000,39
2001/1/12,09:36:00,5306.00000,5306.00000,5300.00000,5300.00000,65
2001/1/12,09:37:00,5298.00000,5298.00000,5290.00000,5290.00000,55
2001/1/12,09:38:00,5290.00000,5290.00000,5287.00000,5287.00000,57
2001/1/12,09:39:00,5290.00000,5292.00000,5285.00000,5286.00000,58
2001/1/12,09:40:00,5285.00000,5290.00000,5285.00000,5290.00000,42
2001/1/12,09:41:00,5297.00000,5297.00000,5290.00000,5290.00000,26
2001/1/12,09:42:00,5290.00000,5297.00000,5290.00000,5295.00000,32
2001/1/12,09:43:00,5295.00000,5298.00000,5295.00000,5298.00000,26
2001/1/12,09:44:00,5298.00000,5300.00000,5298.00000,5300.00000,86
2001/1/12,09:45:00,5301.00000,5309.00000,5301.00000,5309.00000,46
2001/1/12,09:46:00,5310.00000,5310.00000,5308.00000,5309.00000,43
2001/1/12,09:47:00,5309.00000,5309.00000,5306.00000,5306.00000,27
2001/1/12,09:48:00,5306.00000,5306.00000,5301.00000,5305.00000,25
2001/1/12,09:49:00,5305.00000,5306.00000,5301.00000,5301.00000,25
2001/1/12,09:50:00,5300.00000,5307.00000,5300.00000,5307.00000,17
2001/1/12,09:51:00,5310.00000,5310.00000,5310.00000,5310.00000,42
2001/1/12,09:52:00,5310.00000,5317.00000,5310.00000,5312.00000,65
2001/1/12,09:53:00,5312.00000,5319.00000,5312.00000,5313.00000,32
2001/1/12,09:54:00,5314.00000,5314.00000,5310.00000,5311.00000,36
2001/1/12,09:55:00,5310.00000,5312.00000,5309.00000,5310.00000,42
2001/1/12,09:56:00,5307.00000,5307.00000,5300.00000,5300.00000,44
2001/1/12,09:57:00,5306.00000,5306.00000,5301.00000,5301.00000,43
2001/1/12,09:58:00,5308.00000,5308.00000,5300.00000,5301.00000,28
2001/1/12,09:59:00,5300.00000,5300.00000,5298.00000,5300.00000,19
2001/1/12,10:00:00,5300.00000,5300.00000,5292.00000,5292.00000,28
2001/1/12,10:01:00,5300.00000,5300.00000,5297.00000,5297.00000,21
2001/1/12,10:02:00,5297.00000,5300.00000,5297.00000,5300.00000,30
2001/1/12,10:03:00,5308.00000,5309.00000,5302.00000,5309.00000,15
2001/1/12,10:04:00,5309.00000,5317.00000,5309.00000,5317.00000,56
2001/1/12,10:05:00,5318.00000,5325.00000,5318.00000,5325.00000,87
2001/1/12,10:06:00,5325.00000,5327.00000,5325.00000,5327.00000,54
2001/1/12,10:07:00,5328.00000,5330.00000,5328.00000,5329.00000,48
2001/1/12,10:08:00,5329.00000,5329.00000,5324.00000,5324.00000,49
2001/1/12,10:09:00,5324.00000,5324.00000,5320.00000,5320.00000,41
2001/1/12,10:10:00,5320.00000,5322.00000,5320.00000,5321.00000,31
2001/1/12,10:11:00,5320.00000,5329.00000,5320.00000,5326.00000,40
2001/1/12,10:12:00,5328.00000,5328.00000,5322.00000,5325.00000,28
2001/1/12,10:13:00,5326.00000,5326.00000,5325.00000,5325.00000,20
2001/1/12,10:14:00,5325.00000,5327.00000,5325.00000,5327.00000,20
2001/1/12,10:15:00,5326.00000,5326.00000,5323.00000,5323.00000,18
2001/1/12,10:16:00,5325.00000,5326.00000,5322.00000,5322.00000,27
2001/1/12,10:17:00,5324.00000,5324.00000,5318.00000,5318.00000,35
2001/1/12,10:18:00,5318.00000,5322.00000,5318.00000,5322.00000,18
2001/1/12,10:19:00,5324.00000,5325.00000,5321.00000,5325.00000,16
2001/1/12,10:20:00,5327.00000,5330.00000,5327.00000,5330.00000,26
2001/1/12,10:21:00,5330.00000,5330.00000,5330.00000,5330.00000,47
2001/1/12,10:22:00,5330.00000,5330.00000,5328.00000,5328.00000,21
2001/1/12,10:23:00,5325.00000,5326.00000,5320.00000,5320.00000,28
2001/1/12,10:24:00,5311.00000,5315.00000,5305.00000,5306.00000,38
2001/1/12,10:25:00,5306.00000,5315.00000,5306.00000,5311.00000,18
2001/1/12,10:26:00,5315.00000,5315.00000,5310.00000,5310.00000,34
2001/1/12,10:27:00,5310.00000,5314.00000,5310.00000,5312.00000,20
2001/1/12,10:28:00,5311.00000,5312.00000,5309.00000,5309.00000,35
2001/1/12,10:29:00,5309.00000,5309.00000,5306.00000,5306.00000,16
2001/1/12,10:30:00,5309.00000,5310.00000,5309.00000,5310.00000,12
2001/1/12,10:31:00,5310.00000,5312.00000,5309.00000,5312.00000,13
2001/1/12,10:32:00,5310.00000,5311.00000,5310.00000,5310.00000,9
2001/1/12,10:33:00,5309.00000,5315.00000,5307.00000,5310.00000,19
2001/1/12,10:34:00,5315.00000,5315.00000,5311.00000,5311.00000,14
2001/1/12,10:35:00,5306.00000,5306.00000,5300.00000,5300.00000,82
2001/1/12,10:36:00,5300.00000,5300.00000,5292.00000,5295.00000,45
2001/1/12,10:37:00,5292.00000,5295.00000,5292.00000,5295.00000,25
2001/1/12,10:38:00,5298.00000,5300.00000,5295.00000,5300.00000,24
2001/1/12,10:39:00,5300.00000,5300.00000,5298.00000,5299.00000,11
2001/1/12,10:40:00,5300.00000,5309.00000,5300.00000,5309.00000,11
2001/1/12,10:41:00,5301.00000,5308.00000,5301.00000,5308.00000,7
2001/1/12,10:42:00,5303.00000,5310.00000,5300.00000,5310.00000,20
2001/1/12,10:43:00,5310.00000,5310.00000,5296.00000,5296.00000,19
2001/1/12,10:44:00,5303.00000,5305.00000,5303.00000,5305.00000,5
2001/1/12,10:45:00,5309.00000,5309.00000,5309.00000,5309.00000,6
2001/1/12,10:46:00,5305.00000,5305.00000,5305.00000,5305.00000,5
2001/1/12,10:47:00,5310.00000,5310.00000,5309.00000,5309.00000,8
2001/1/12,10:48:00,5310.00000,5310.00000,5300.00000,5300.00000,21
2001/1/12,10:49:00,5300.00000,5301.00000,5300.00000,5301.00000,10
2001/1/12,10:50:00,5301.00000,5301.00000,5300.00000,5301.00000,21
2001/1/12,10:51:00,5305.00000,5309.00000,5302.00000,5302.00000,21
2001/1/12,10:52:00,5305.00000,5308.00000,5301.00000,5308.00000,20
2001/1/12,10:53:00,5301.00000,5301.00000,5300.00000,5301.00000,20
2001/1/12,10:54:00,5301.00000,5301.00000,5296.00000,5300.00000,33
2001/1/12,10:55:00,5296.00000,5296.00000,5293.00000,5293.00000,20
2001/1/12,10:56:00,5296.00000,5300.00000,5294.00000,5296.00000,13
2001/1/12,10:57:00,5305.00000,5305.00000,5292.00000,5292.00000,35
2001/1/12,10:58:00,5291.00000,5292.00000,5289.00000,5292.00000,36
2001/1/12,10:59:00,5287.00000,5291.00000,5286.00000,5289.00000,34
2001/1/12,11:00:00,5287.00000,5287.00000,5286.00000,5286.00000,13
2001/1/12,11:01:00,5289.00000,5292.00000,5287.00000,5292.00000,20
2001/1/12,11:02:00,5298.00000,5298.00000,5291.00000,5291.00000,3
2001/1/12,11:03:00,5291.00000,5292.00000,5291.00000,5291.00000,11
2001/1/12,11:04:00,5291.00000,5291.00000,5289.00000,5290.00000,32
2001/1/12,11:05:00,5291.00000,5300.00000,5291.00000,5300.00000,21
2001/1/12,11:06:00,5300.00000,5309.00000,5300.00000,5308.00000,20
2001/1/12,11:07:00,5308.00000,5314.00000,5308.00000,5310.00000,42
2001/1/12,11:08:00,5310.00000,5310.00000,5310.00000,5310.00000,12
2001/1/12,11:09:00,5310.00000,5310.00000,5307.00000,5307.00000,11
2001/1/12,11:10:00,5305.00000,5310.00000,5305.00000,5310.00000,6
2001/1/12,11:11:00,5308.00000,5308.00000,5307.00000,5307.00000,4
2001/1/12,11:12:00,5307.00000,5307.00000,5305.00000,5305.00000,7
2001/1/12,11:13:00,5307.00000,5308.00000,5305.00000,5308.00000,8
2001/1/12,11:14:00,5310.00000,5315.00000,5310.00000,5315.00000,24
2001/1/12,11:15:00,5310.00000,5320.00000,5310.00000,5320.00000,27
2001/1/12,11:16:00,5320.00000,5320.00000,5320.00000,5320.00000,32
2001/1/12,11:17:00,5322.00000,5324.00000,5320.00000,5320.00000,23
2001/1/12,11:18:00,5320.00000,5320.00000,5319.00000,5320.00000,16
2001/1/12,11:19:00,5320.00000,5325.00000,5320.00000,5325.00000,27
2001/1/12,11:20:00,5322.00000,5323.00000,5315.00000,5315.00000,15
2001/1/12,11:21:00,5315.00000,5320.00000,5315.00000,5320.00000,5
2001/1/12,11:22:00,5321.00000,5321.00000,5290.00000,5317.00000,54
2001/1/12,11:23:00,5301.00000,5320.00000,5301.00000,5317.00000,16
2001/1/12,11:24:00,5314.00000,5314.00000,5310.00000,5310.00000,7
2001/1/12,11:25:00,5305.00000,5306.00000,5304.00000,5306.00000,6
2001/1/12,11:26:00,5310.00000,5314.00000,5310.00000,5314.00000,13
2001/1/12,11:27:00,5315.00000,5316.00000,5315.00000,5315.00000,44
2001/1/12,11:28:00,5316.00000,5316.00000,5310.00000,5310.00000,13
2001/1/12,11:29:00,5306.00000,5306.00000,5300.00000,5300.00000,43
2001/1/12,11:30:00,5302.00000,5302.00000,5301.00000,5301.00000,6
2001/1/12,11:31:00,5300.00000,5305.00000,5300.00000,5301.00000,16
2001/1/12,11:32:00,5301.00000,5304.00000,5301.00000,5302.00000,6
2001/1/12,11:33:00,5302.00000,5305.00000,5302.00000,5305.00000,13
2001/1/12,11:34:00,5305.00000,5305.00000,5302.00000,5302.00000,3
2001/1/12,11:35:00,5305.00000,5307.00000,5303.00000,5307.00000,4
2001/1/12,11:36:00,5303.00000,5303.00000,5303.00000,5303.00000,2
2001/1/12,11:37:00,5303.00000,5303.00000,5301.00000,5301.00000,14
2001/1/12,11:38:00,5301.00000,5303.00000,5301.00000,5303.00000,8
2001/1/12,11:39:00,5302.00000,5308.00000,5302.00000,5308.00000,20
2001/1/12,11:40:00,5306.00000,5310.00000,5306.00000,5310.00000,7
2001/1/12,11:41:00,5313.00000,5315.00000,5313.00000,5315.00000,14
2001/1/12,11:42:00,5315.00000,5315.00000,5310.00000,5310.00000,10
2001/1/12,11:43:00,5310.00000,5310.00000,5305.00000,5305.00000,8
2001/1/12,11:44:00,5305.00000,5305.00000,5305.00000,5305.00000,2
2001/1/12,11:45:00,5301.00000,5307.00000,5301.00000,5301.00000,18
2001/1/12,11:46:00,5303.00000,5306.00000,5302.00000,5306.00000,7
2001/1/12,11:47:00,5309.00000,5309.00000,5303.00000,5303.00000,5
2001/1/12,11:48:00,5305.00000,5305.00000,5302.00000,5302.00000,6
2001/1/12,11:49:00,5302.00000,5302.00000,5291.00000,5291.00000,36
2001/1/12,11:50:00,5290.00000,5290.00000,5290.00000,5290.00000,40
2001/1/12,11:51:00,5290.00000,5290.00000,5290.00000,5290.00000,20
2001/1/12,11:52:00,5290.00000,5295.00000,5290.00000,5295.00000,30
2001/1/12,11:53:00,5291.00000,5293.00000,5291.00000,5293.00000,5
2001/1/12,11:54:00,5292.00000,5294.00000,5292.00000,5294.00000,10
2001/1/12,11:55:00,5295.00000,5295.00000,5291.00000,5291.00000,11
2001/1/12,11:56:00,5292.00000,5295.00000,5292.00000,5295.00000,6
2001/1/12,11:57:00,5299.00000,5300.00000,5292.00000,5300.00000,14
2001/1/12,11:58:00,5305.00000,5305.00000,5299.00000,5301.00000,18
2001/1/12,11:59:00,5301.00000,5304.00000,5297.00000,5297.00000,7
2001/1/12,12:00:00,5304.00000,5304.00000,5295.00000,5295.00000,15
2001/1/12,12:01:00,5293.00000,5295.00000,5293.00000,5295.00000,18
2001/1/12,12:02:00,5299.00000,5300.00000,5295.00000,5295.00000,16
2001/1/12,12:03:00,5295.00000,5295.00000,5291.00000,5291.00000,12
2001/1/12,12:04:00,5291.00000,5291.00000,5281.00000,5281.00000,55
2001/1/12,12:05:00,5280.00000,5280.00000,5270.00000,5270.00000,70
2001/1/12,12:06:00,5271.00000,5275.00000,5271.00000,5275.00000,44
2001/1/12,12:07:00,5275.00000,5280.00000,5274.00000,5280.00000,31
2001/1/12,12:08:00,5274.00000,5280.00000,5274.00000,5280.00000,40
2001/1/12,12:09:00,5283.00000,5283.00000,5280.00000,5281.00000,22
2001/1/12,12:10:00,5283.00000,5283.00000,5280.00000,5281.00000,29
2001/1/12,12:11:00,5285.00000,5289.00000,5285.00000,5289.00000,19
2001/1/12,12:12:00,5289.00000,5298.00000,5289.00000,5290.00000,20
2001/1/12,12:13:00,5291.00000,5291.00000,5285.00000,5290.00000,13
2001/1/12,12:14:00,5290.00000,5290.00000,5290.00000,5290.00000,14
2001/1/12,12:15:00,5286.00000,5288.00000,5286.00000,5288.00000,15
2001/1/12,12:16:00,5289.00000,5290.00000,5289.00000,5290.00000,11
2001/1/12,12:17:00,5290.00000,5290.00000,5287.00000,5290.00000,13
2001/1/12,12:18:00,5290.00000,5290.00000,5285.00000,5285.00000,22
2001/1/12,12:19:00,5281.00000,5281.00000,5280.00000,5280.00000,39
2001/1/12,12:20:00,5280.00000,5285.00000,5280.00000,5285.00000,23
2001/1/12,12:21:00,5282.00000,5282.00000,5274.00000,5274.00000,21
2001/1/12,12:22:00,5272.00000,5272.00000,5270.00000,5270.00000,49
2001/1/12,12:23:00,5270.00000,5270.00000,5269.00000,5269.00000,34
2001/1/12,12:24:00,5269.00000,5270.00000,5269.00000,5270.00000,28
2001/1/12,12:25:00,5271.00000,5275.00000,5270.00000,5270.00000,36
2001/1/12,12:26:00,5270.00000,5272.00000,5270.00000,5270.00000,27
2001/1/12,12:27:00,5280.00000,5280.00000,5271.00000,5273.00000,25
2001/1/12,12:28:00,5272.00000,5275.00000,5271.00000,5275.00000,18
2001/1/12,12:29:00,5280.00000,5282.00000,5277.00000,5277.00000,39
2001/1/12,12:30:00,5278.00000,5280.00000,5276.00000,5280.00000,9
2001/1/12,12:31:00,5280.00000,5280.00000,5280.00000,5280.00000,11
2001/1/12,12:32:00,5284.00000,5284.00000,5280.00000,5280.00000,12
2001/1/12,12:33:00,5280.00000,5282.00000,5275.00000,5275.00000,20
2001/1/12,12:34:00,5276.00000,5281.00000,5276.00000,5281.00000,7
2001/1/12,12:35:00,5276.00000,5279.00000,5275.00000,5275.00000,23
2001/1/12,12:36:00,5275.00000,5279.00000,5275.00000,5279.00000,3
2001/1/12,12:37:00,5278.00000,5280.00000,5275.00000,5280.00000,20
2001/1/12,12:38:00,5275.00000,5276.00000,5275.00000,5275.00000,15
2001/1/12,12:39:00,5275.00000,5276.00000,5275.00000,5276.00000,5
2001/1/12,12:40:00,5279.00000,5280.00000,5276.00000,5276.00000,16
2001/1/12,12:41:00,5275.00000,5279.00000,5272.00000,5275.00000,26
2001/1/12,12:42:00,5272.00000,5272.00000,5269.00000,5269.00000,47
2001/1/12,12:43:00,5268.00000,5268.00000,5260.00000,5262.00000,29
2001/1/12,12:44:00,5261.00000,5265.00000,5260.00000,5265.00000,35
2001/1/12,12:45:00,5260.00000,5261.00000,5258.00000,5261.00000,34
2001/1/12,12:46:00,5265.00000,5265.00000,5259.00000,5259.00000,31
2001/1/12,12:47:00,5258.00000,5262.00000,5258.00000,5262.00000,34
2001/1/12,12:48:00,5263.00000,5267.00000,5263.00000,5267.00000,47
2001/1/12,12:49:00,5266.00000,5269.00000,5265.00000,5269.00000,34
2001/1/12,12:50:00,5270.00000,5270.00000,5267.00000,5268.00000,18
2001/1/12,12:51:00,5269.00000,5272.00000,5269.00000,5272.00000,20
2001/1/12,12:52:00,5270.00000,5273.00000,5270.00000,5271.00000,31
2001/1/12,12:53:00,5271.00000,5273.00000,5271.00000,5273.00000,7
2001/1/12,12:54:00,5271.00000,5274.00000,5271.00000,5274.00000,14
2001/1/12,12:55:00,5274.00000,5275.00000,5271.00000,5275.00000,29
2001/1/12,12:56:00,5275.00000,5275.00000,5275.00000,5275.00000,17
2001/1/12,12:57:00,5276.00000,5280.00000,5276.00000,5280.00000,31
2001/1/12,12:58:00,5280.00000,5280.00000,5276.00000,5276.00000,24
2001/1/12,12:59:00,5276.00000,5280.00000,5276.00000,5280.00000,8
2001/1/12,13:00:00,5280.00000,5280.00000,5277.00000,5279.00000,19
2001/1/12,13:01:00,5276.00000,5279.00000,5276.00000,5279.00000,35
2001/1/12,13:02:00,5285.00000,5300.00000,5285.00000,5300.00000,104
2001/1/12,13:03:00,5305.00000,5309.00000,5298.00000,5309.00000,45
2001/1/12,13:04:00,5310.00000,5310.00000,5303.00000,5307.00000,21
2001/1/12,13:05:00,5305.00000,5307.00000,5305.00000,5307.00000,60
2001/1/12,13:06:00,5307.00000,5309.00000,5306.00000,5309.00000,40
2001/1/12,13:07:00,5302.00000,5305.00000,5293.00000,5293.00000,40
2001/1/12,13:08:00,5291.00000,5293.00000,5291.00000,5293.00000,22
2001/1/12,13:09:00,5294.00000,5307.00000,5294.00000,5300.00000,34
2001/1/12,13:10:00,5300.00000,5305.00000,5300.00000,5300.00000,12
2001/1/12,13:11:00,5300.00000,5301.00000,5299.00000,5299.00000,9
2001/1/12,13:12:00,5300.00000,5300.00000,5294.00000,5299.00000,13
2001/1/12,13:13:00,5299.00000,5300.00000,5296.00000,5297.00000,25
2001/1/12,13:14:00,5300.00000,5300.00000,5297.00000,5300.00000,32
2001/1/12,13:15:00,5298.00000,5300.00000,5298.00000,5300.00000,12
2001/1/12,13:16:00,5298.00000,5300.00000,5298.00000,5298.00000,33
2001/1/12,13:17:00,5297.00000,5297.00000,5294.00000,5294.00000,17
2001/1/12,13:18:00,5292.00000,5297.00000,5292.00000,5297.00000,37
2001/1/12,13:19:00,5297.00000,5298.00000,5291.00000,5298.00000,23
2001/1/12,13:20:00,5290.00000,5300.00000,5290.00000,5300.00000,10
2001/1/12,13:21:00,5300.00000,5300.00000,5296.00000,5300.00000,30
2001/1/12,13:22:00,5305.00000,5323.00000,5305.00000,5323.00000,119
2001/1/12,13:23:00,5328.00000,5330.00000,5328.00000,5329.00000,90
2001/1/12,13:24:00,5338.00000,5338.00000,5328.00000,5334.00000,98
2001/1/12,13:25:00,5337.00000,5340.00000,5335.00000,5340.00000,77
2001/1/12,13:26:00,5340.00000,5341.00000,5339.00000,5341.00000,53
2001/1/12,13:27:00,5340.00000,5343.00000,5340.00000,5340.00000,47
2001/1/12,13:28:00,5340.00000,5343.00000,5340.00000,5340.00000,65
2001/1/12,13:29:00,5339.00000,5339.00000,5323.00000,5323.00000,50
2001/1/12,13:30:00,5323.00000,5330.00000,5323.00000,5323.00000,24
2001/1/12,13:31:00,5329.00000,5330.00000,5326.00000,5330.00000,24
2001/1/12,13:32:00,5330.00000,5330.00000,5330.00000,5330.00000,34
2001/1/12,13:33:00,5326.00000,5331.00000,5326.00000,5331.00000,36
2001/1/12,13:34:00,5338.00000,5346.00000,5338.00000,5346.00000,101
2001/1/12,13:35:00,5349.00000,5350.00000,5345.00000,5345.00000,77
2001/1/12,13:36:00,5346.00000,5350.00000,5346.00000,5349.00000,45
2001/1/12,13:37:00,5349.00000,5349.00000,5348.00000,5349.00000,26
2001/1/12,13:38:00,5348.00000,5351.00000,5348.00000,5351.00000,54
2001/1/12,13:39:00,5354.00000,5360.00000,5354.00000,5360.00000,54
2001/1/12,13:40:00,5356.00000,5365.00000,5356.00000,5365.00000,87
2001/1/12,13:45:00,5378.00000,5378.00000,5378.00000,5378.00000,271
2001/1/15,08:46:00,5320.00000,5322.00000,5305.00000,5322.00000,92
2001/1/15,08:47:00,5322.00000,5322.00000,5310.00000,5320.00000,39
2001/1/15,08:48:00,5310.00000,5326.00000,5310.00000,5312.00000,28
2001/1/15,08:49:00,5312.00000,5312.00000,5310.00000,5310.00000,40
2001/1/15,08:50:00,5312.00000,5320.00000,5310.00000,5319.00000,24
2001/1/15,08:51:00,5312.00000,5315.00000,5310.00000,5310.00000,25
2001/1/15,08:52:00,5310.00000,5310.00000,5302.00000,5310.00000,30
2001/1/15,08:53:00,5310.00000,5310.00000,5307.00000,5309.00000,10
2001/1/15,08:54:00,5310.00000,5310.00000,5307.00000,5310.00000,11
2001/1/15,08:55:00,5310.00000,5310.00000,5310.00000,5310.00000,7
2001/1/15,08:56:00,5309.00000,5311.00000,5309.00000,5311.00000,10
2001/1/15,08:57:00,5310.00000,5312.00000,5310.00000,5310.00000,8
2001/1/15,08:58:00,5310.00000,5310.00000,5308.00000,5310.00000,16
2001/1/15,08:59:00,5310.00000,5310.00000,5309.00000,5309.00000,14
2001/1/15,09:00:00,5309.00000,5310.00000,5307.00000,5307.00000,26
2001/1/15,09:01:00,5310.00000,5310.00000,5295.00000,5295.00000,39
2001/1/15,09:02:00,5285.00000,5285.00000,5280.00000,5281.00000,82
2001/1/15,09:03:00,5282.00000,5290.00000,5282.00000,5286.00000,26
2001/1/15,09:04:00,5290.00000,5300.00000,5286.00000,5300.00000,25
2001/1/15,09:05:00,5295.00000,5303.00000,5295.00000,5300.00000,26
2001/1/15,09:06:00,5302.00000,5305.00000,5300.00000,5300.00000,42
2001/1/15,09:07:00,5305.00000,5305.00000,5300.00000,5300.00000,37
2001/1/15,09:08:00,5300.00000,5300.00000,5290.00000,5290.00000,61
2001/1/15,09:09:00,5290.00000,5292.00000,5289.00000,5289.00000,68
2001/1/15,09:10:00,5287.00000,5290.00000,5286.00000,5290.00000,38
2001/1/15,09:11:00,5290.00000,5290.00000,5288.00000,5290.00000,32
2001/1/15,09:12:00,5291.00000,5295.00000,5291.00000,5293.00000,21
2001/1/15,09:13:00,5292.00000,5295.00000,5291.00000,5292.00000,31
2001/1/15,09:14:00,5292.00000,5292.00000,5288.00000,5288.00000,39
2001/1/15,09:15:00,5288.00000,5288.00000,5285.00000,5285.00000,49
2001/1/15,09:16:00,5282.00000,5285.00000,5281.00000,5281.00000,26
2001/1/15,09:17:00,5282.00000,5288.00000,5281.00000,5288.00000,45
2001/1/15,09:18:00,5288.00000,5290.00000,5288.00000,5290.00000,24
2001/1/15,09:19:00,5297.00000,5300.00000,5297.00000,5300.00000,22
2001/1/15,09:20:00,5300.00000,5305.00000,5300.00000,5302.00000,14
2001/1/15,09:21:00,5300.00000,5300.00000,5295.00000,5295.00000,12
2001/1/15,09:22:00,5295.00000,5300.00000,5294.00000,5299.00000,14
2001/1/15,09:23:00,5297.00000,5299.00000,5297.00000,5299.00000,13
2001/1/15,09:24:00,5299.00000,5299.00000,5290.00000,5290.00000,18
2001/1/15,09:25:00,5296.00000,5296.00000,5290.00000,5295.00000,14
2001/1/15,09:26:00,5291.00000,5291.00000,5286.00000,5290.00000,13
2001/1/15,09:27:00,5294.00000,5295.00000,5290.00000,5294.00000,13
2001/1/15,09:28:00,5292.00000,5296.00000,5290.00000,5296.00000,16
2001/1/15,09:29:00,5296.00000,5296.00000,5296.00000,5296.00000,10
2001/1/15,09:30:00,5296.00000,5296.00000,5293.00000,5293.00000,20
2001/1/15,09:31:00,5292.00000,5292.00000,5290.00000,5290.00000,34
2001/1/15,09:32:00,5293.00000,5293.00000,5290.00000,5290.00000,10
2001/1/15,09:33:00,5290.00000,5290.00000,5287.00000,5287.00000,21
2001/1/15,09:34:00,5286.00000,5289.00000,5285.00000,5285.00000,38
2001/1/15,09:35:00,5285.00000,5285.00000,5282.00000,5283.00000,16
2001/1/15,09:36:00,5285.00000,5287.00000,5281.00000,5281.00000,23
2001/1/15,09:37:00,5281.00000,5281.00000,5280.00000,5280.00000,24
2001/1/15,09:38:00,5279.00000,5279.00000,5270.00000,5272.00000,30
2001/1/15,09:39:00,5272.00000,5273.00000,5272.00000,5272.00000,24
2001/1/15,09:40:00,5278.00000,5279.00000,5278.00000,5279.00000,15
2001/1/15,09:41:00,5274.00000,5279.00000,5273.00000,5279.00000,16
2001/1/15,09:42:00,5278.00000,5280.00000,5275.00000,5275.00000,28
2001/1/15,09:43:00,5275.00000,5276.00000,5273.00000,5276.00000,13
2001/1/15,09:44:00,5277.00000,5280.00000,5277.00000,5280.00000,23
2001/1/15,09:45:00,5280.00000,5282.00000,5280.00000,5282.00000,21
2001/1/15,09:46:00,5282.00000,5283.00000,5280.00000,5280.00000,19
2001/1/15,09:47:00,5283.00000,5283.00000,5280.00000,5280.00000,21
2001/1/15,09:48:00,5278.00000,5278.00000,5277.00000,5278.00000,18
2001/1/15,09:49:00,5280.00000,5280.00000,5277.00000,5280.00000,6
2001/1/15,09:50:00,5278.00000,5280.00000,5278.00000,5280.00000,5
2001/1/15,09:51:00,5278.00000,5282.00000,5278.00000,5280.00000,16
2001/1/15,09:52:00,5281.00000,5285.00000,5281.00000,5281.00000,8
2001/1/15,09:53:00,5283.00000,5285.00000,5281.00000,5284.00000,9
2001/1/15,09:54:00,5285.00000,5286.00000,5282.00000,5285.00000,16
2001/1/15,09:55:00,5286.00000,5289.00000,5286.00000,5289.00000,12
2001/1/15,09:56:00,5289.00000,5294.00000,5288.00000,5293.00000,23
2001/1/15,09:57:00,5294.00000,5294.00000,5290.00000,5290.00000,16
2001/1/15,09:58:00,5293.00000,5293.00000,5290.00000,5292.00000,14
2001/1/15,09:59:00,5292.00000,5292.00000,5290.00000,5291.00000,14
2001/1/15,10:00:00,5292.00000,5292.00000,5285.00000,5285.00000,15
2001/1/15,10:01:00,5286.00000,5286.00000,5280.00000,5280.00000,24
2001/1/15,10:02:00,5280.00000,5284.00000,5280.00000,5281.00000,7
2001/1/15,10:03:00,5281.00000,5281.00000,5280.00000,5280.00000,12
2001/1/15,10:04:00,5281.00000,5285.00000,5281.00000,5282.00000,3
2001/1/15,10:05:00,5282.00000,5286.00000,5282.00000,5286.00000,11
2001/1/15,10:06:00,5289.00000,5289.00000,5282.00000,5286.00000,7
2001/1/15,10:07:00,5285.00000,5285.00000,5283.00000,5283.00000,3
2001/1/15,10:08:00,5288.00000,5288.00000,5282.00000,5284.00000,10
2001/1/15,10:09:00,5284.00000,5285.00000,5283.00000,5283.00000,5
2001/1/15,10:10:00,5283.00000,5286.00000,5283.00000,5283.00000,6
2001/1/15,10:11:00,5283.00000,5289.00000,5283.00000,5289.00000,11
2001/1/15,10:12:00,5290.00000,5295.00000,5290.00000,5295.00000,28
2001/1/15,10:13:00,5295.00000,5295.00000,5294.00000,5294.00000,7
2001/1/15,10:14:00,5293.00000,5293.00000,5290.00000,5290.00000,8
2001/1/15,10:15:00,5294.00000,5294.00000,5284.00000,5290.00000,15
2001/1/15,10:16:00,5292.00000,5292.00000,5288.00000,5288.00000,6
2001/1/15,10:17:00,5288.00000,5295.00000,5288.00000,5295.00000,29
2001/1/15,10:18:00,5292.00000,5295.00000,5292.00000,5294.00000,8
2001/1/15,10:19:00,5295.00000,5299.00000,5295.00000,5295.00000,18
2001/1/15,10:20:00,5297.00000,5298.00000,5295.00000,5298.00000,35
2001/1/15,10:21:00,5297.00000,5300.00000,5297.00000,5299.00000,27
2001/1/15,10:22:00,5300.00000,5300.00000,5299.00000,5299.00000,27
2001/1/15,10:23:00,5298.00000,5299.00000,5298.00000,5299.00000,16
2001/1/15,10:24:00,5297.00000,5299.00000,5297.00000,5297.00000,14
2001/1/15,10:25:00,5295.00000,5296.00000,5291.00000,5291.00000,16
2001/1/15,10:26:00,5290.00000,5295.00000,5290.00000,5295.00000,7
2001/1/15,10:27:00,5293.00000,5294.00000,5293.00000,5294.00000,3
2001/1/15,10:28:00,5294.00000,5294.00000,5291.00000,5294.00000,6
2001/1/15,10:29:00,5290.00000,5293.00000,5290.00000,5290.00000,15
2001/1/15,10:30:00,5288.00000,5290.00000,5288.00000,5290.00000,6
2001/1/15,10:31:00,5288.00000,5292.00000,5288.00000,5292.00000,8
2001/1/15,10:32:00,5292.00000,5292.00000,5286.00000,5290.00000,13
2001/1/15,10:33:00,5286.00000,5290.00000,5286.00000,5287.00000,12
2001/1/15,10:34:00,5287.00000,5291.00000,5287.00000,5287.00000,5
2001/1/15,10:35:00,5290.00000,5290.00000,5286.00000,5286.00000,2
2001/1/15,10:36:00,5288.00000,5288.00000,5288.00000,5288.00000,4
2001/1/15,10:37:00,5289.00000,5290.00000,5289.00000,5290.00000,11
2001/1/15,10:38:00,5290.00000,5292.00000,5290.00000,5292.00000,7
2001/1/15,10:39:00,5292.00000,5294.00000,5292.00000,5292.00000,5
2001/1/15,10:40:00,5291.00000,5291.00000,5287.00000,5287.00000,16
2001/1/15,10:41:00,5289.00000,5289.00000,5289.00000,5289.00000,2
2001/1/15,10:42:00,5294.00000,5295.00000,5294.00000,5295.00000,6
2001/1/15,10:43:00,5290.00000,5292.00000,5290.00000,5290.00000,11
2001/1/15,10:44:00,5290.00000,5290.00000,5287.00000,5287.00000,4
2001/1/15,10:45:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2001/1/15,10:46:00,5288.00000,5288.00000,5288.00000,5288.00000,2
2001/1/15,10:47:00,5288.00000,5288.00000,5288.00000,5288.00000,7
2001/1/15,10:48:00,5288.00000,5288.00000,5288.00000,5288.00000,7
2001/1/15,10:49:00,5287.00000,5287.00000,5285.00000,5285.00000,17
2001/1/15,10:50:00,5285.00000,5285.00000,5283.00000,5283.00000,13
2001/1/15,10:51:00,5282.00000,5282.00000,5281.00000,5281.00000,47
2001/1/15,10:52:00,5280.00000,5280.00000,5277.00000,5280.00000,36
2001/1/15,10:53:00,5284.00000,5284.00000,5284.00000,5284.00000,2
2001/1/15,10:54:00,5284.00000,5284.00000,5281.00000,5281.00000,2
2001/1/15,10:55:00,5285.00000,5285.00000,5282.00000,5282.00000,4
2001/1/15,10:56:00,5281.00000,5284.00000,5281.00000,5282.00000,5
2001/1/15,10:57:00,5282.00000,5282.00000,5282.00000,5282.00000,1
2001/1/15,10:58:00,5282.00000,5283.00000,5282.00000,5283.00000,3
2001/1/15,10:59:00,5294.00000,5294.00000,5294.00000,5294.00000,12
2001/1/15,11:00:00,5294.00000,5294.00000,5287.00000,5287.00000,8
2001/1/15,11:01:00,5290.00000,5290.00000,5285.00000,5285.00000,3
2001/1/15,11:02:00,5285.00000,5285.00000,5285.00000,5285.00000,4
2001/1/15,11:03:00,5290.00000,5290.00000,5285.00000,5289.00000,3
2001/1/15,11:05:00,5287.00000,5287.00000,5287.00000,5287.00000,2
2001/1/15,11:06:00,5287.00000,5287.00000,5285.00000,5285.00000,5
2001/1/15,11:07:00,5284.00000,5284.00000,5281.00000,5281.00000,6
2001/1/15,11:08:00,5281.00000,5281.00000,5280.00000,5280.00000,11
2001/1/15,11:09:00,5280.00000,5280.00000,5280.00000,5280.00000,6
2001/1/15,11:10:00,5280.00000,5282.00000,5280.00000,5280.00000,21
2001/1/15,11:11:00,5279.00000,5280.00000,5279.00000,5280.00000,15
2001/1/15,11:12:00,5281.00000,5284.00000,5281.00000,5282.00000,7
2001/1/15,11:13:00,5282.00000,5282.00000,5280.00000,5280.00000,5
2001/1/15,11:14:00,5280.00000,5283.00000,5280.00000,5283.00000,8
2001/1/15,11:15:00,5281.00000,5281.00000,5281.00000,5281.00000,3
2001/1/15,11:16:00,5281.00000,5284.00000,5280.00000,5284.00000,11
2001/1/15,11:17:00,5290.00000,5290.00000,5283.00000,5285.00000,16
2001/1/15,11:18:00,5289.00000,5290.00000,5289.00000,5290.00000,15
2001/1/15,11:19:00,5290.00000,5290.00000,5284.00000,5284.00000,10
2001/1/15,11:20:00,5284.00000,5285.00000,5284.00000,5285.00000,5
2001/1/15,11:21:00,5285.00000,5285.00000,5285.00000,5285.00000,4
2001/1/15,11:22:00,5285.00000,5289.00000,5285.00000,5289.00000,8
2001/1/15,11:23:00,5289.00000,5295.00000,5286.00000,5286.00000,19
2001/1/15,11:24:00,5290.00000,5290.00000,5290.00000,5290.00000,1
2001/1/15,11:25:00,5292.00000,5292.00000,5292.00000,5292.00000,2
2001/1/15,11:26:00,5293.00000,5293.00000,5292.00000,5293.00000,10
2001/1/15,11:27:00,5293.00000,5295.00000,5293.00000,5295.00000,9
2001/1/15,11:28:00,5295.00000,5295.00000,5294.00000,5295.00000,9
2001/1/15,11:29:00,5294.00000,5295.00000,5294.00000,5295.00000,14
2001/1/15,11:30:00,5295.00000,5299.00000,5295.00000,5299.00000,37
2001/1/15,11:31:00,5300.00000,5302.00000,5300.00000,5302.00000,25
2001/1/15,11:32:00,5303.00000,5303.00000,5300.00000,5300.00000,16
2001/1/15,11:33:00,5299.00000,5299.00000,5299.00000,5299.00000,8
2001/1/15,11:34:00,5296.00000,5296.00000,5292.00000,5292.00000,8
2001/1/15,11:35:00,5292.00000,5292.00000,5291.00000,5291.00000,6
2001/1/15,11:36:00,5292.00000,5298.00000,5292.00000,5298.00000,2
2001/1/15,11:37:00,5298.00000,5299.00000,5293.00000,5295.00000,8
2001/1/15,11:38:00,5292.00000,5298.00000,5292.00000,5298.00000,7
2001/1/15,11:39:00,5295.00000,5295.00000,5295.00000,5295.00000,2
2001/1/15,11:40:00,5295.00000,5296.00000,5292.00000,5296.00000,3
2001/1/15,11:41:00,5295.00000,5295.00000,5295.00000,5295.00000,1
2001/1/15,11:42:00,5292.00000,5292.00000,5290.00000,5290.00000,4
2001/1/15,11:43:00,5290.00000,5290.00000,5288.00000,5288.00000,7
2001/1/15,11:44:00,5288.00000,5290.00000,5288.00000,5290.00000,5
2001/1/15,11:45:00,5290.00000,5290.00000,5288.00000,5288.00000,3
2001/1/15,11:46:00,5294.00000,5295.00000,5288.00000,5295.00000,5
2001/1/15,11:48:00,5295.00000,5295.00000,5291.00000,5291.00000,12
2001/1/15,11:49:00,5291.00000,5295.00000,5291.00000,5295.00000,3
2001/1/15,11:50:00,5295.00000,5295.00000,5295.00000,5295.00000,1
2001/1/15,11:51:00,5295.00000,5295.00000,5295.00000,5295.00000,1
2001/1/15,11:52:00,5295.00000,5295.00000,5295.00000,5295.00000,4
2001/1/15,11:53:00,5295.00000,5295.00000,5295.00000,5295.00000,2
2001/1/15,11:54:00,5296.00000,5296.00000,5296.00000,5296.00000,3
2001/1/15,11:55:00,5297.00000,5297.00000,5297.00000,5297.00000,2
2001/1/15,11:56:00,5297.00000,5304.00000,5297.00000,5304.00000,34
2001/1/15,11:57:00,5304.00000,5305.00000,5304.00000,5305.00000,10
2001/1/15,11:58:00,5307.00000,5315.00000,5307.00000,5315.00000,33
2001/1/15,11:59:00,5315.00000,5320.00000,5313.00000,5320.00000,58
2001/1/15,12:00:00,5320.00000,5330.00000,5320.00000,5329.00000,59
2001/1/15,12:01:00,5329.00000,5329.00000,5325.00000,5325.00000,41
2001/1/15,12:02:00,5323.00000,5327.00000,5323.00000,5326.00000,34
2001/1/15,12:03:00,5325.00000,5328.00000,5323.00000,5328.00000,34
2001/1/15,12:04:00,5329.00000,5329.00000,5325.00000,5325.00000,53
2001/1/15,12:05:00,5325.00000,5326.00000,5320.00000,5325.00000,53
2001/1/15,12:06:00,5325.00000,5326.00000,5325.00000,5325.00000,33
2001/1/15,12:07:00,5320.00000,5325.00000,5316.00000,5316.00000,20
2001/1/15,12:08:00,5324.00000,5324.00000,5320.00000,5320.00000,10
2001/1/15,12:09:00,5322.00000,5322.00000,5319.00000,5319.00000,12
2001/1/15,12:10:00,5317.00000,5324.00000,5317.00000,5320.00000,13
2001/1/15,12:11:00,5324.00000,5325.00000,5324.00000,5325.00000,23
2001/1/15,12:12:00,5325.00000,5330.00000,5325.00000,5330.00000,36
2001/1/15,12:13:00,5330.00000,5330.00000,5330.00000,5330.00000,21
2001/1/15,12:14:00,5330.00000,5337.00000,5330.00000,5337.00000,20
2001/1/15,12:15:00,5337.00000,5342.00000,5334.00000,5342.00000,55
2001/1/15,12:16:00,5345.00000,5347.00000,5340.00000,5340.00000,31
2001/1/15,12:17:00,5340.00000,5342.00000,5340.00000,5340.00000,19
2001/1/15,12:18:00,5340.00000,5340.00000,5338.00000,5339.00000,23
2001/1/15,12:19:00,5339.00000,5339.00000,5335.00000,5335.00000,25
2001/1/15,12:20:00,5334.00000,5335.00000,5331.00000,5335.00000,18
2001/1/15,12:21:00,5337.00000,5337.00000,5331.00000,5335.00000,17
2001/1/15,12:22:00,5335.00000,5336.00000,5330.00000,5336.00000,30
2001/1/15,12:23:00,5335.00000,5338.00000,5334.00000,5338.00000,8
2001/1/15,12:24:00,5340.00000,5340.00000,5334.00000,5335.00000,12
2001/1/15,12:25:00,5333.00000,5334.00000,5330.00000,5330.00000,7
2001/1/15,12:26:00,5330.00000,5330.00000,5321.00000,5321.00000,16
2001/1/15,12:27:00,5321.00000,5323.00000,5321.00000,5323.00000,10
2001/1/15,12:28:00,5325.00000,5325.00000,5322.00000,5322.00000,17
2001/1/15,12:29:00,5316.00000,5320.00000,5312.00000,5320.00000,31
2001/1/15,12:30:00,5317.00000,5317.00000,5315.00000,5315.00000,18
2001/1/15,12:31:00,5315.00000,5319.00000,5315.00000,5319.00000,18
2001/1/15,12:32:00,5320.00000,5320.00000,5316.00000,5316.00000,12
2001/1/15,12:33:00,5319.00000,5319.00000,5317.00000,5317.00000,9
2001/1/15,12:34:00,5317.00000,5318.00000,5317.00000,5317.00000,6
2001/1/15,12:35:00,5317.00000,5317.00000,5316.00000,5317.00000,10
2001/1/15,12:36:00,5317.00000,5320.00000,5315.00000,5320.00000,10
2001/1/15,12:37:00,5319.00000,5320.00000,5318.00000,5320.00000,8
2001/1/15,12:38:00,5320.00000,5320.00000,5318.00000,5318.00000,4
2001/1/15,12:39:00,5317.00000,5319.00000,5317.00000,5319.00000,3
2001/1/15,12:40:00,5322.00000,5328.00000,5320.00000,5328.00000,12
2001/1/15,12:41:00,5328.00000,5329.00000,5327.00000,5327.00000,14
2001/1/15,12:42:00,5330.00000,5339.00000,5330.00000,5338.00000,23
2001/1/15,12:43:00,5339.00000,5340.00000,5335.00000,5335.00000,22
2001/1/15,12:44:00,5339.00000,5339.00000,5333.00000,5337.00000,19
2001/1/15,12:45:00,5335.00000,5336.00000,5330.00000,5330.00000,7
2001/1/15,12:46:00,5330.00000,5335.00000,5330.00000,5335.00000,9
2001/1/15,12:47:00,5334.00000,5339.00000,5334.00000,5339.00000,16
2001/1/15,12:48:00,5339.00000,5345.00000,5339.00000,5345.00000,27
2001/1/15,12:49:00,5348.00000,5348.00000,5345.00000,5347.00000,28
2001/1/15,12:50:00,5347.00000,5350.00000,5342.00000,5350.00000,46
2001/1/15,12:51:00,5349.00000,5349.00000,5344.00000,5344.00000,15
2001/1/15,12:52:00,5342.00000,5345.00000,5342.00000,5344.00000,11
2001/1/15,12:53:00,5346.00000,5350.00000,5346.00000,5350.00000,42
2001/1/15,12:54:00,5351.00000,5358.00000,5351.00000,5353.00000,39
2001/1/15,12:55:00,5352.00000,5352.00000,5350.00000,5350.00000,34
2001/1/15,12:56:00,5350.00000,5353.00000,5350.00000,5350.00000,23
2001/1/15,12:57:00,5350.00000,5352.00000,5350.00000,5352.00000,18
2001/1/15,12:58:00,5352.00000,5352.00000,5345.00000,5345.00000,14
2001/1/15,12:59:00,5348.00000,5348.00000,5348.00000,5348.00000,3
2001/1/15,13:00:00,5348.00000,5348.00000,5340.00000,5340.00000,10
2001/1/15,13:01:00,5340.00000,5340.00000,5331.00000,5331.00000,14
2001/1/15,13:02:00,5331.00000,5338.00000,5331.00000,5332.00000,18
2001/1/15,13:03:00,5331.00000,5331.00000,5330.00000,5330.00000,17
2001/1/15,13:04:00,5329.00000,5331.00000,5329.00000,5330.00000,11
2001/1/15,13:05:00,5330.00000,5330.00000,5329.00000,5330.00000,9
2001/1/15,13:06:00,5324.00000,5330.00000,5324.00000,5324.00000,8
2001/1/15,13:07:00,5322.00000,5330.00000,5322.00000,5325.00000,21
2001/1/15,13:08:00,5326.00000,5335.00000,5326.00000,5330.00000,13
2001/1/15,13:09:00,5339.00000,5347.00000,5331.00000,5331.00000,13
2001/1/15,13:10:00,5328.00000,5339.00000,5328.00000,5332.00000,7
2001/1/15,13:11:00,5338.00000,5340.00000,5332.00000,5340.00000,13
2001/1/15,13:12:00,5340.00000,5340.00000,5340.00000,5340.00000,7
2001/1/15,13:13:00,5340.00000,5340.00000,5335.00000,5340.00000,6
2001/1/15,13:14:00,5335.00000,5350.00000,5335.00000,5350.00000,23
2001/1/15,13:15:00,5353.00000,5357.00000,5340.00000,5340.00000,12
2001/1/15,13:16:00,5345.00000,5359.00000,5345.00000,5350.00000,26
2001/1/15,13:17:00,5350.00000,5370.00000,5350.00000,5370.00000,61
2001/1/15,13:18:00,5370.00000,5389.00000,5370.00000,5385.00000,84
2001/1/15,13:19:00,5387.00000,5391.00000,5385.00000,5391.00000,49
2001/1/15,13:20:00,5392.00000,5409.00000,5392.00000,5395.00000,135
2001/1/15,13:21:00,5399.00000,5408.00000,5395.00000,5400.00000,81
2001/1/15,13:22:00,5405.00000,5405.00000,5400.00000,5405.00000,60
2001/1/15,13:23:00,5405.00000,5405.00000,5396.00000,5396.00000,68
2001/1/15,13:24:00,5408.00000,5410.00000,5400.00000,5408.00000,62
2001/1/15,13:25:00,5410.00000,5419.00000,5410.00000,5419.00000,104
2001/1/15,13:26:00,5420.00000,5420.00000,5414.00000,5414.00000,83
2001/1/15,13:27:00,5410.00000,5410.00000,5400.00000,5410.00000,36
2001/1/15,13:28:00,5413.00000,5413.00000,5402.00000,5402.00000,44
2001/1/15,13:29:00,5414.00000,5420.00000,5414.00000,5415.00000,57
2001/1/15,13:30:00,5415.00000,5415.00000,5405.00000,5410.00000,35
2001/1/15,13:31:00,5417.00000,5420.00000,5408.00000,5420.00000,70
2001/1/15,13:32:00,5420.00000,5429.00000,5420.00000,5429.00000,96
2001/1/15,13:33:00,5429.00000,5430.00000,5429.00000,5429.00000,86
2001/1/15,13:34:00,5428.00000,5428.00000,5415.00000,5419.00000,34
2001/1/15,13:35:00,5419.00000,5425.00000,5419.00000,5419.00000,27
2001/1/15,13:36:00,5416.00000,5420.00000,5416.00000,5420.00000,28
2001/1/15,13:37:00,5418.00000,5420.00000,5412.00000,5412.00000,16
2001/1/15,13:38:00,5418.00000,5419.00000,5412.00000,5417.00000,18
2001/1/15,13:39:00,5413.00000,5415.00000,5410.00000,5410.00000,28
2001/1/15,13:40:00,5405.00000,5410.00000,5405.00000,5408.00000,39
2001/1/15,13:45:00,5407.00000,5407.00000,5407.00000,5407.00000,156
2001/1/16,08:46:00,5424.00000,5425.00000,5390.00000,5420.00000,28
2001/1/16,08:47:00,5400.00000,5420.00000,5400.00000,5420.00000,11
2001/1/16,08:48:00,5418.00000,5418.00000,5400.00000,5400.00000,12
2001/1/16,08:49:00,5401.00000,5401.00000,5395.00000,5395.00000,13
2001/1/16,08:50:00,5395.00000,5399.00000,5390.00000,5390.00000,15
2001/1/16,08:51:00,5390.00000,5390.00000,5390.00000,5390.00000,9
2001/1/16,08:52:00,5397.00000,5397.00000,5390.00000,5391.00000,16
2001/1/16,08:53:00,5390.00000,5390.00000,5390.00000,5390.00000,10
2001/1/16,08:54:00,5388.00000,5388.00000,5386.00000,5386.00000,11
2001/1/16,08:55:00,5388.00000,5390.00000,5387.00000,5390.00000,17
2001/1/16,08:56:00,5390.00000,5397.00000,5390.00000,5390.00000,20
2001/1/16,08:57:00,5390.00000,5393.00000,5388.00000,5393.00000,15
2001/1/16,08:58:00,5389.00000,5395.00000,5389.00000,5395.00000,6
2001/1/16,08:59:00,5396.00000,5400.00000,5396.00000,5400.00000,20
2001/1/16,09:00:00,5401.00000,5406.00000,5401.00000,5405.00000,8
2001/1/16,09:01:00,5405.00000,5408.00000,5405.00000,5408.00000,21
2001/1/16,09:02:00,5407.00000,5408.00000,5401.00000,5401.00000,24
2001/1/16,09:03:00,5400.00000,5400.00000,5390.00000,5400.00000,25
2001/1/16,09:04:00,5404.00000,5406.00000,5400.00000,5406.00000,17
2001/1/16,09:05:00,5405.00000,5410.00000,5404.00000,5410.00000,27
2001/1/16,09:06:00,5410.00000,5420.00000,5410.00000,5420.00000,23
2001/1/16,09:07:00,5420.00000,5420.00000,5418.00000,5420.00000,28
2001/1/16,09:08:00,5420.00000,5423.00000,5420.00000,5422.00000,35
2001/1/16,09:09:00,5424.00000,5440.00000,5424.00000,5440.00000,38
2001/1/16,09:10:00,5439.00000,5448.00000,5439.00000,5439.00000,28
2001/1/16,09:11:00,5449.00000,5449.00000,5440.00000,5440.00000,32
2001/1/16,09:12:00,5444.00000,5444.00000,5439.00000,5444.00000,30
2001/1/16,09:13:00,5447.00000,5448.00000,5441.00000,5446.00000,47
2001/1/16,09:14:00,5449.00000,5449.00000,5445.00000,5445.00000,35
2001/1/16,09:15:00,5441.00000,5447.00000,5441.00000,5447.00000,38
2001/1/16,09:16:00,5441.00000,5444.00000,5440.00000,5442.00000,41
2001/1/16,09:17:00,5445.00000,5445.00000,5440.00000,5444.00000,44
2001/1/16,09:18:00,5441.00000,5441.00000,5433.00000,5433.00000,21
2001/1/16,09:19:00,5433.00000,5440.00000,5433.00000,5440.00000,25
2001/1/16,09:20:00,5440.00000,5460.00000,5440.00000,5460.00000,83
2001/1/16,09:21:00,5465.00000,5468.00000,5465.00000,5468.00000,42
2001/1/16,09:22:00,5441.00000,5475.00000,5441.00000,5475.00000,47
2001/1/16,09:23:00,5480.00000,5500.00000,5480.00000,5490.00000,94
2001/1/16,09:24:00,5500.00000,5500.00000,5498.00000,5498.00000,46
2001/1/16,09:25:00,5498.00000,5500.00000,5495.00000,5495.00000,40
2001/1/16,09:26:00,5500.00000,5500.00000,5491.00000,5491.00000,36
2001/1/16,09:27:00,5490.00000,5499.00000,5485.00000,5499.00000,40
2001/1/16,09:28:00,5495.00000,5499.00000,5495.00000,5499.00000,39
2001/1/16,09:29:00,5497.00000,5501.00000,5497.00000,5501.00000,31
2001/1/16,09:30:00,5501.00000,5501.00000,5482.00000,5499.00000,26
2001/1/16,09:31:00,5498.00000,5498.00000,5485.00000,5490.00000,10
2001/1/16,09:32:00,5491.00000,5497.00000,5486.00000,5497.00000,24
2001/1/16,09:33:00,5491.00000,5491.00000,5485.00000,5485.00000,14
2001/1/16,09:34:00,5490.00000,5496.00000,5485.00000,5496.00000,40
2001/1/16,09:35:00,5496.00000,5499.00000,5496.00000,5499.00000,33
2001/1/16,09:36:00,5500.00000,5540.00000,5500.00000,5540.00000,74
2001/1/16,09:37:00,5549.00000,5549.00000,5522.00000,5537.00000,39
2001/1/16,09:38:00,5530.00000,5530.00000,5521.00000,5521.00000,19
2001/1/16,09:39:00,5530.00000,5530.00000,5529.00000,5530.00000,31
2001/1/16,09:40:00,5530.00000,5530.00000,5525.00000,5527.00000,42
2001/1/16,09:41:00,5527.00000,5527.00000,5520.00000,5522.00000,28
2001/1/16,09:42:00,5522.00000,5528.00000,5521.00000,5521.00000,18
2001/1/16,09:43:00,5521.00000,5521.00000,5515.00000,5515.00000,21
2001/1/16,09:44:00,5515.00000,5520.00000,5515.00000,5519.00000,21
2001/1/16,09:45:00,5520.00000,5530.00000,5516.00000,5516.00000,26
2001/1/16,09:46:00,5529.00000,5529.00000,5516.00000,5516.00000,19
2001/1/16,09:47:00,5519.00000,5525.00000,5515.00000,5525.00000,13
2001/1/16,09:48:00,5521.00000,5521.00000,5511.00000,5511.00000,24
2001/1/16,09:49:00,5510.00000,5512.00000,5508.00000,5508.00000,14
2001/1/16,09:50:00,5519.00000,5519.00000,5510.00000,5515.00000,5
2001/1/16,09:51:00,5519.00000,5525.00000,5519.00000,5520.00000,32
2001/1/16,09:52:00,5525.00000,5530.00000,5520.00000,5520.00000,23
2001/1/16,09:53:00,5521.00000,5530.00000,5521.00000,5530.00000,10
2001/1/16,09:54:00,5525.00000,5525.00000,5511.00000,5520.00000,26
2001/1/16,09:55:00,5511.00000,5512.00000,5510.00000,5510.00000,15
2001/1/16,09:56:00,5511.00000,5511.00000,5510.00000,5511.00000,13
2001/1/16,09:57:00,5511.00000,5518.00000,5511.00000,5512.00000,8
2001/1/16,09:58:00,5511.00000,5518.00000,5511.00000,5513.00000,9
2001/1/16,09:59:00,5513.00000,5518.00000,5513.00000,5518.00000,17
2001/1/16,10:00:00,5520.00000,5530.00000,5520.00000,5530.00000,32
2001/1/16,10:01:00,5522.00000,5539.00000,5522.00000,5539.00000,19
2001/1/16,10:02:00,5531.00000,5540.00000,5531.00000,5532.00000,16
2001/1/16,10:03:00,5539.00000,5540.00000,5535.00000,5535.00000,14
2001/1/16,10:04:00,5540.00000,5549.00000,5540.00000,5549.00000,23
2001/1/16,10:05:00,5549.00000,5568.00000,5549.00000,5568.00000,52
2001/1/16,10:06:00,5555.00000,5578.00000,5555.00000,5570.00000,23
2001/1/16,10:07:00,5565.00000,5565.00000,5550.00000,5555.00000,22
2001/1/16,10:08:00,5565.00000,5565.00000,5556.00000,5565.00000,12
2001/1/16,10:09:00,5565.00000,5565.00000,5557.00000,5563.00000,19
2001/1/16,10:10:00,5563.00000,5568.00000,5560.00000,5565.00000,18
2001/1/16,10:11:00,5564.00000,5568.00000,5564.00000,5568.00000,21
2001/1/16,10:12:00,5569.00000,5575.00000,5565.00000,5575.00000,37
2001/1/16,10:13:00,5580.00000,5640.00000,5580.00000,5640.00000,54
2001/1/16,10:14:00,5623.00000,5635.00000,5623.00000,5635.00000,31
2001/1/16,10:15:00,5630.00000,5630.00000,5612.00000,5612.00000,34
2001/1/16,10:16:00,5620.00000,5625.00000,5615.00000,5625.00000,26
2001/1/16,10:17:00,5625.00000,5630.00000,5620.00000,5620.00000,34
2001/1/16,10:18:00,5620.00000,5620.00000,5618.00000,5618.00000,15
2001/1/16,10:19:00,5619.00000,5619.00000,5610.00000,5610.00000,26
2001/1/16,10:20:00,5601.00000,5610.00000,5601.00000,5601.00000,38
2001/1/16,10:21:00,5601.00000,5602.00000,5600.00000,5600.00000,20
2001/1/16,10:22:00,5600.00000,5601.00000,5597.00000,5601.00000,19
2001/1/16,10:23:00,5605.00000,5605.00000,5600.00000,5600.00000,35
2001/1/16,10:24:00,5600.00000,5601.00000,5600.00000,5601.00000,9
2001/1/16,10:25:00,5602.00000,5610.00000,5600.00000,5610.00000,29
2001/1/16,10:26:00,5619.00000,5630.00000,5607.00000,5630.00000,50
2001/1/16,10:27:00,5630.00000,5640.00000,5630.00000,5640.00000,68
2001/1/16,10:28:00,5650.00000,5690.00000,5650.00000,5651.00000,90
2001/1/16,10:29:00,5677.00000,5677.00000,5670.00000,5675.00000,36
2001/1/16,10:30:00,5665.00000,5677.00000,5665.00000,5677.00000,48
2001/1/16,10:31:00,5677.00000,5677.00000,5665.00000,5665.00000,24
2001/1/16,10:32:00,5675.00000,5675.00000,5665.00000,5665.00000,30
2001/1/16,10:33:00,5665.00000,5679.00000,5665.00000,5679.00000,68
2001/1/16,10:34:00,5680.00000,5692.00000,5675.00000,5692.00000,98
2001/1/16,10:35:00,5699.00000,5700.00000,5690.00000,5700.00000,46
2001/1/16,10:36:00,5700.00000,5708.00000,5700.00000,5708.00000,50
2001/1/16,10:37:00,5705.00000,5707.00000,5690.00000,5700.00000,40
2001/1/16,10:38:00,5700.00000,5712.00000,5700.00000,5705.00000,33
2001/1/16,10:39:00,5700.00000,5705.00000,5700.00000,5705.00000,27
2001/1/16,10:40:00,5701.00000,5705.00000,5701.00000,5701.00000,32
2001/1/16,10:41:00,5710.00000,5710.00000,5701.00000,5710.00000,70
2001/1/16,10:42:00,5710.00000,5711.00000,5702.00000,5710.00000,29
2001/1/16,10:43:00,5710.00000,5710.00000,5702.00000,5702.00000,24
2001/1/16,10:44:00,5702.00000,5702.00000,5690.00000,5690.00000,33
2001/1/16,10:45:00,5685.00000,5694.00000,5680.00000,5682.00000,33
2001/1/16,10:46:00,5682.00000,5690.00000,5681.00000,5688.00000,20
2001/1/16,10:47:00,5682.00000,5682.00000,5677.00000,5678.00000,25
2001/1/16,10:48:00,5678.00000,5678.00000,5675.00000,5675.00000,15
2001/1/16,10:49:00,5675.00000,5675.00000,5668.00000,5668.00000,57
2001/1/16,10:50:00,5660.00000,5670.00000,5660.00000,5660.00000,29
2001/1/16,10:51:00,5660.00000,5660.00000,5652.00000,5658.00000,29
2001/1/16,10:52:00,5659.00000,5660.00000,5653.00000,5653.00000,52
2001/1/16,10:53:00,5650.00000,5650.00000,5650.00000,5650.00000,72
2001/1/16,10:54:00,5642.00000,5650.00000,5640.00000,5640.00000,41
2001/1/16,10:55:00,5653.00000,5653.00000,5640.00000,5653.00000,64
2001/1/16,10:56:00,5659.00000,5659.00000,5647.00000,5655.00000,23
2001/1/16,10:57:00,5655.00000,5655.00000,5650.00000,5655.00000,66
2001/1/16,10:58:00,5655.00000,5665.00000,5655.00000,5660.00000,68
2001/1/16,10:59:00,5665.00000,5669.00000,5660.00000,5669.00000,22
2001/1/16,11:00:00,5665.00000,5665.00000,5660.00000,5660.00000,30
2001/1/16,11:01:00,5655.00000,5660.00000,5650.00000,5650.00000,24
2001/1/16,11:02:00,5648.00000,5648.00000,5641.00000,5646.00000,24
2001/1/16,11:03:00,5646.00000,5646.00000,5642.00000,5642.00000,9
2001/1/16,11:04:00,5643.00000,5643.00000,5638.00000,5638.00000,34
2001/1/16,11:05:00,5640.00000,5646.00000,5640.00000,5640.00000,27
2001/1/16,11:06:00,5646.00000,5648.00000,5646.00000,5648.00000,10
2001/1/16,11:07:00,5640.00000,5647.00000,5640.00000,5647.00000,9
2001/1/16,11:08:00,5643.00000,5650.00000,5643.00000,5644.00000,9
2001/1/16,11:09:00,5642.00000,5645.00000,5642.00000,5642.00000,6
2001/1/16,11:10:00,5642.00000,5645.00000,5642.00000,5645.00000,7
2001/1/16,11:11:00,5642.00000,5642.00000,5636.00000,5636.00000,40
2001/1/16,11:12:00,5635.00000,5635.00000,5630.00000,5633.00000,17
2001/1/16,11:13:00,5631.00000,5631.00000,5625.00000,5629.00000,13
2001/1/16,11:14:00,5629.00000,5630.00000,5625.00000,5627.00000,19
2001/1/16,11:15:00,5630.00000,5640.00000,5630.00000,5633.00000,25
2001/1/16,11:16:00,5635.00000,5643.00000,5635.00000,5640.00000,5
2001/1/16,11:17:00,5640.00000,5653.00000,5640.00000,5653.00000,29
2001/1/16,11:18:00,5657.00000,5657.00000,5650.00000,5650.00000,13
2001/1/16,11:19:00,5650.00000,5653.00000,5646.00000,5648.00000,9
2001/1/16,11:20:00,5653.00000,5655.00000,5650.00000,5655.00000,12
2001/1/16,11:21:00,5655.00000,5660.00000,5653.00000,5660.00000,42
2001/1/16,11:22:00,5655.00000,5660.00000,5655.00000,5660.00000,9
2001/1/16,11:23:00,5660.00000,5667.00000,5660.00000,5667.00000,27
2001/1/16,11:24:00,5667.00000,5670.00000,5660.00000,5665.00000,9
2001/1/16,11:25:00,5665.00000,5665.00000,5665.00000,5665.00000,18
2001/1/16,11:26:00,5670.00000,5675.00000,5669.00000,5669.00000,16
2001/1/16,11:27:00,5669.00000,5670.00000,5669.00000,5669.00000,10
2001/1/16,11:28:00,5666.00000,5670.00000,5665.00000,5665.00000,14
2001/1/16,11:29:00,5665.00000,5665.00000,5660.00000,5660.00000,8
2001/1/16,11:30:00,5660.00000,5660.00000,5656.00000,5656.00000,4
2001/1/16,11:31:00,5655.00000,5655.00000,5650.00000,5650.00000,27
2001/1/16,11:32:00,5650.00000,5654.00000,5650.00000,5654.00000,14
2001/1/16,11:33:00,5660.00000,5661.00000,5651.00000,5651.00000,8
2001/1/16,11:34:00,5660.00000,5661.00000,5660.00000,5661.00000,29
2001/1/16,11:35:00,5660.00000,5664.00000,5660.00000,5660.00000,9
2001/1/16,11:36:00,5660.00000,5665.00000,5656.00000,5665.00000,12
2001/1/16,11:37:00,5669.00000,5680.00000,5669.00000,5680.00000,21
2001/1/16,11:38:00,5678.00000,5678.00000,5671.00000,5671.00000,6
2001/1/16,11:39:00,5678.00000,5679.00000,5671.00000,5671.00000,18
2001/1/16,11:40:00,5679.00000,5685.00000,5679.00000,5685.00000,20
2001/1/16,11:41:00,5687.00000,5689.00000,5682.00000,5689.00000,13
2001/1/16,11:42:00,5680.00000,5688.00000,5680.00000,5684.00000,12
2001/1/16,11:43:00,5684.00000,5690.00000,5684.00000,5688.00000,25
2001/1/16,11:44:00,5690.00000,5690.00000,5680.00000,5685.00000,18
2001/1/16,11:45:00,5685.00000,5685.00000,5678.00000,5678.00000,15
2001/1/16,11:46:00,5681.00000,5684.00000,5677.00000,5677.00000,10
2001/1/16,11:47:00,5677.00000,5684.00000,5676.00000,5684.00000,14
2001/1/16,11:48:00,5684.00000,5684.00000,5675.00000,5675.00000,7
2001/1/16,11:49:00,5675.00000,5680.00000,5672.00000,5672.00000,10
2001/1/16,11:50:00,5672.00000,5672.00000,5672.00000,5672.00000,5
2001/1/16,11:51:00,5671.00000,5671.00000,5671.00000,5671.00000,7
2001/1/16,11:52:00,5671.00000,5671.00000,5660.00000,5660.00000,21
2001/1/16,11:53:00,5660.00000,5660.00000,5660.00000,5660.00000,21
2001/1/16,11:54:00,5669.00000,5670.00000,5662.00000,5662.00000,10
2001/1/16,11:55:00,5670.00000,5670.00000,5663.00000,5670.00000,9
2001/1/16,11:56:00,5670.00000,5670.00000,5670.00000,5670.00000,4
2001/1/16,11:57:00,5671.00000,5672.00000,5671.00000,5672.00000,12
2001/1/16,11:58:00,5675.00000,5675.00000,5675.00000,5675.00000,3
2001/1/16,11:59:00,5678.00000,5688.00000,5678.00000,5688.00000,17
2001/1/16,12:00:00,5688.00000,5688.00000,5680.00000,5683.00000,9
2001/1/16,12:01:00,5684.00000,5688.00000,5684.00000,5688.00000,14
2001/1/16,12:02:00,5686.00000,5686.00000,5682.00000,5682.00000,3
2001/1/16,12:03:00,5682.00000,5682.00000,5680.00000,5680.00000,19
2001/1/16,12:04:00,5680.00000,5680.00000,5680.00000,5680.00000,5
2001/1/16,12:05:00,5672.00000,5672.00000,5672.00000,5672.00000,3
2001/1/16,12:06:00,5680.00000,5689.00000,5672.00000,5689.00000,22
2001/1/16,12:07:00,5690.00000,5700.00000,5685.00000,5700.00000,41
2001/1/16,12:08:00,5700.00000,5705.00000,5699.00000,5705.00000,21
2001/1/16,12:09:00,5700.00000,5700.00000,5700.00000,5700.00000,29
2001/1/16,12:10:00,5700.00000,5706.00000,5700.00000,5702.00000,27
2001/1/16,12:11:00,5700.00000,5700.00000,5699.00000,5700.00000,6
2001/1/16,12:12:00,5700.00000,5704.00000,5692.00000,5697.00000,20
2001/1/16,12:13:00,5697.00000,5697.00000,5690.00000,5690.00000,17
2001/1/16,12:14:00,5690.00000,5695.00000,5690.00000,5690.00000,17
2001/1/16,12:15:00,5690.00000,5690.00000,5685.00000,5685.00000,14
2001/1/16,12:16:00,5685.00000,5685.00000,5680.00000,5680.00000,14
2001/1/16,12:17:00,5685.00000,5685.00000,5681.00000,5681.00000,19
2001/1/16,12:18:00,5681.00000,5685.00000,5681.00000,5685.00000,7
2001/1/16,12:19:00,5685.00000,5685.00000,5682.00000,5682.00000,8
2001/1/16,12:20:00,5681.00000,5681.00000,5675.00000,5675.00000,11
2001/1/16,12:21:00,5670.00000,5670.00000,5667.00000,5667.00000,36
2001/1/16,12:22:00,5666.00000,5667.00000,5665.00000,5665.00000,16
2001/1/16,12:23:00,5665.00000,5665.00000,5661.00000,5661.00000,21
2001/1/16,12:24:00,5660.00000,5660.00000,5658.00000,5658.00000,13
2001/1/16,12:25:00,5657.00000,5659.00000,5657.00000,5659.00000,17
2001/1/16,12:26:00,5660.00000,5665.00000,5660.00000,5663.00000,8
2001/1/16,12:27:00,5665.00000,5670.00000,5665.00000,5670.00000,7
2001/1/16,12:28:00,5670.00000,5674.00000,5670.00000,5674.00000,4
2001/1/16,12:29:00,5674.00000,5678.00000,5674.00000,5678.00000,5
2001/1/16,12:30:00,5673.00000,5675.00000,5673.00000,5675.00000,2
2001/1/16,12:31:00,5675.00000,5675.00000,5673.00000,5673.00000,2
2001/1/16,12:32:00,5671.00000,5683.00000,5671.00000,5683.00000,2
2001/1/16,12:33:00,5675.00000,5675.00000,5675.00000,5675.00000,26
2001/1/16,12:34:00,5675.00000,5681.00000,5675.00000,5681.00000,5
2001/1/16,12:35:00,5675.00000,5680.00000,5675.00000,5680.00000,6
2001/1/16,12:36:00,5682.00000,5682.00000,5682.00000,5682.00000,1
2001/1/16,12:37:00,5683.00000,5683.00000,5683.00000,5683.00000,2
2001/1/16,12:38:00,5685.00000,5687.00000,5685.00000,5686.00000,4
2001/1/16,12:39:00,5689.00000,5689.00000,5687.00000,5687.00000,6
2001/1/16,12:40:00,5687.00000,5690.00000,5687.00000,5690.00000,10
2001/1/16,12:41:00,5690.00000,5692.00000,5690.00000,5690.00000,12
2001/1/16,12:42:00,5690.00000,5690.00000,5690.00000,5690.00000,5
2001/1/16,12:43:00,5688.00000,5688.00000,5681.00000,5681.00000,7
2001/1/16,12:44:00,5680.00000,5680.00000,5675.00000,5675.00000,3
2001/1/16,12:45:00,5677.00000,5685.00000,5677.00000,5685.00000,12
2001/1/16,12:46:00,5685.00000,5700.00000,5685.00000,5700.00000,19
2001/1/16,12:47:00,5688.00000,5707.00000,5688.00000,5700.00000,13
2001/1/16,12:48:00,5700.00000,5710.00000,5700.00000,5710.00000,35
2001/1/16,12:49:00,5715.00000,5720.00000,5715.00000,5718.00000,35
2001/1/16,12:50:00,5720.00000,5720.00000,5717.00000,5717.00000,36
2001/1/16,12:51:00,5712.00000,5714.00000,5712.00000,5714.00000,9
2001/1/16,12:52:00,5708.00000,5712.00000,5702.00000,5711.00000,12
2001/1/16,12:53:00,5711.00000,5711.00000,5701.00000,5701.00000,8
2001/1/16,12:54:00,5702.00000,5702.00000,5700.00000,5700.00000,22
2001/1/16,12:55:00,5702.00000,5703.00000,5700.00000,5700.00000,17
2001/1/16,12:56:00,5695.00000,5703.00000,5695.00000,5703.00000,7
2001/1/16,12:57:00,5703.00000,5717.00000,5703.00000,5717.00000,17
2001/1/16,12:58:00,5717.00000,5717.00000,5710.00000,5710.00000,4
2001/1/16,12:59:00,5710.00000,5717.00000,5710.00000,5717.00000,10
2001/1/16,13:00:00,5717.00000,5720.00000,5717.00000,5720.00000,11
2001/1/16,13:01:00,5720.00000,5722.00000,5717.00000,5717.00000,19
2001/1/16,13:02:00,5722.00000,5722.00000,5717.00000,5717.00000,12
2001/1/16,13:03:00,5724.00000,5724.00000,5720.00000,5720.00000,41
2001/1/16,13:04:00,5720.00000,5729.00000,5718.00000,5718.00000,35
2001/1/16,13:05:00,5718.00000,5726.00000,5712.00000,5712.00000,8
2001/1/16,13:06:00,5713.00000,5713.00000,5713.00000,5713.00000,3
2001/1/16,13:07:00,5723.00000,5723.00000,5723.00000,5723.00000,1
2001/1/16,13:08:00,5723.00000,5724.00000,5720.00000,5720.00000,7
2001/1/16,13:09:00,5716.00000,5723.00000,5713.00000,5713.00000,10
2001/1/16,13:10:00,5719.00000,5719.00000,5719.00000,5719.00000,4
2001/1/16,13:11:00,5711.00000,5719.00000,5710.00000,5718.00000,19
2001/1/16,13:12:00,5717.00000,5717.00000,5711.00000,5711.00000,10
2001/1/16,13:13:00,5715.00000,5717.00000,5715.00000,5717.00000,4
2001/1/16,13:14:00,5720.00000,5720.00000,5711.00000,5718.00000,19
2001/1/16,13:15:00,5718.00000,5724.00000,5717.00000,5724.00000,16
2001/1/16,13:16:00,5722.00000,5722.00000,5705.00000,5705.00000,20
2001/1/16,13:17:00,5720.00000,5720.00000,5710.00000,5710.00000,6
2001/1/16,13:18:00,5719.00000,5719.00000,5705.00000,5705.00000,10
2001/1/16,13:19:00,5706.00000,5708.00000,5706.00000,5708.00000,7
2001/1/16,13:20:00,5708.00000,5708.00000,5706.00000,5708.00000,6
2001/1/16,13:21:00,5710.00000,5710.00000,5706.00000,5710.00000,12
2001/1/16,13:22:00,5706.00000,5706.00000,5705.00000,5706.00000,17
2001/1/16,13:23:00,5710.00000,5710.00000,5702.00000,5709.00000,15
2001/1/16,13:24:00,5709.00000,5714.00000,5709.00000,5714.00000,25
2001/1/16,13:25:00,5715.00000,5735.00000,5715.00000,5735.00000,40
2001/1/16,13:26:00,5739.00000,5739.00000,5720.00000,5730.00000,28
2001/1/16,13:27:00,5725.00000,5734.00000,5725.00000,5734.00000,13
2001/1/16,13:28:00,5735.00000,5740.00000,5735.00000,5740.00000,28
2001/1/16,13:29:00,5738.00000,5747.00000,5738.00000,5744.00000,48
2001/1/16,13:30:00,5746.00000,5747.00000,5744.00000,5747.00000,39
2001/1/16,13:31:00,5744.00000,5748.00000,5740.00000,5740.00000,40
2001/1/16,13:32:00,5740.00000,5740.00000,5736.00000,5736.00000,15
2001/1/16,13:33:00,5735.00000,5740.00000,5735.00000,5740.00000,16
2001/1/16,13:34:00,5735.00000,5735.00000,5728.00000,5728.00000,28
2001/1/16,13:35:00,5728.00000,5729.00000,5715.00000,5729.00000,36
2001/1/16,13:36:00,5717.00000,5725.00000,5717.00000,5721.00000,11
2001/1/16,13:37:00,5721.00000,5729.00000,5721.00000,5729.00000,13
2001/1/16,13:38:00,5730.00000,5733.00000,5730.00000,5733.00000,30
2001/1/16,13:39:00,5730.00000,5735.00000,5730.00000,5735.00000,19
2001/1/16,13:40:00,5735.00000,5739.00000,5732.00000,5739.00000,44
2001/1/16,13:45:00,5746.00000,5746.00000,5746.00000,5746.00000,174
2001/1/17,08:46:00,5824.00000,5824.00000,5746.00000,5746.00000,86
2001/1/17,08:47:00,5770.00000,5770.00000,5750.00000,5750.00000,16
2001/1/17,08:48:00,5730.00000,5746.00000,5730.00000,5745.00000,20
2001/1/17,08:49:00,5726.00000,5744.00000,5726.00000,5735.00000,12
2001/1/17,08:50:00,5727.00000,5727.00000,5726.00000,5726.00000,9
2001/1/17,08:51:00,5726.00000,5740.00000,5726.00000,5740.00000,13
2001/1/17,08:52:00,5738.00000,5740.00000,5736.00000,5740.00000,10
2001/1/17,08:53:00,5743.00000,5750.00000,5742.00000,5750.00000,7
2001/1/17,08:54:00,5750.00000,5756.00000,5750.00000,5756.00000,12
2001/1/17,08:55:00,5752.00000,5757.00000,5752.00000,5757.00000,21
2001/1/17,08:56:00,5752.00000,5756.00000,5751.00000,5756.00000,15
2001/1/17,08:57:00,5757.00000,5757.00000,5752.00000,5756.00000,16
2001/1/17,08:58:00,5757.00000,5758.00000,5755.00000,5757.00000,19
2001/1/17,08:59:00,5755.00000,5758.00000,5755.00000,5756.00000,12
2001/1/17,09:00:00,5757.00000,5757.00000,5755.00000,5755.00000,8
2001/1/17,09:01:00,5760.00000,5768.00000,5755.00000,5768.00000,17
2001/1/17,09:02:00,5768.00000,5768.00000,5751.00000,5751.00000,19
2001/1/17,09:03:00,5751.00000,5756.00000,5750.00000,5750.00000,22
2001/1/17,09:04:00,5750.00000,5750.00000,5747.00000,5748.00000,31
2001/1/17,09:05:00,5746.00000,5747.00000,5744.00000,5747.00000,19
2001/1/17,09:06:00,5743.00000,5747.00000,5741.00000,5747.00000,18
2001/1/17,09:07:00,5749.00000,5749.00000,5749.00000,5749.00000,8
2001/1/17,09:08:00,5749.00000,5750.00000,5749.00000,5750.00000,23
2001/1/17,09:09:00,5750.00000,5750.00000,5745.00000,5745.00000,18
2001/1/17,09:10:00,5750.00000,5750.00000,5740.00000,5740.00000,28
2001/1/17,09:11:00,5740.00000,5740.00000,5730.00000,5730.00000,40
2001/1/17,09:12:00,5727.00000,5727.00000,5711.00000,5711.00000,30
2001/1/17,09:13:00,5710.00000,5710.00000,5702.00000,5709.00000,28
2001/1/17,09:14:00,5710.00000,5730.00000,5710.00000,5712.00000,23
2001/1/17,09:15:00,5710.00000,5719.00000,5710.00000,5713.00000,7
2001/1/17,09:16:00,5710.00000,5710.00000,5702.00000,5708.00000,14
2001/1/17,09:17:00,5701.00000,5701.00000,5700.00000,5700.00000,21
2001/1/17,09:18:00,5702.00000,5703.00000,5701.00000,5703.00000,9
2001/1/17,09:19:00,5710.00000,5740.00000,5708.00000,5735.00000,25
2001/1/17,09:20:00,5710.00000,5735.00000,5710.00000,5715.00000,5
2001/1/17,09:21:00,5729.00000,5729.00000,5711.00000,5711.00000,9
2001/1/17,09:22:00,5710.00000,5715.00000,5710.00000,5710.00000,19
2001/1/17,09:23:00,5715.00000,5715.00000,5705.00000,5705.00000,25
2001/1/17,09:24:00,5705.00000,5715.00000,5705.00000,5710.00000,10
2001/1/17,09:25:00,5708.00000,5710.00000,5708.00000,5710.00000,19
2001/1/17,09:26:00,5710.00000,5724.00000,5710.00000,5713.00000,17
2001/1/17,09:27:00,5720.00000,5721.00000,5713.00000,5713.00000,11
2001/1/17,09:28:00,5723.00000,5723.00000,5711.00000,5711.00000,5
2001/1/17,09:29:00,5713.00000,5713.00000,5710.00000,5711.00000,5
2001/1/17,09:30:00,5711.00000,5711.00000,5708.00000,5708.00000,10
2001/1/17,09:31:00,5715.00000,5715.00000,5705.00000,5705.00000,8
2001/1/17,09:32:00,5705.00000,5705.00000,5705.00000,5705.00000,22
2001/1/17,09:33:00,5703.00000,5703.00000,5703.00000,5703.00000,2
2001/1/17,09:34:00,5713.00000,5713.00000,5713.00000,5713.00000,3
2001/1/17,09:35:00,5704.00000,5704.00000,5703.00000,5703.00000,3
2001/1/17,09:36:00,5700.00000,5700.00000,5700.00000,5700.00000,30
2001/1/17,09:37:00,5703.00000,5708.00000,5703.00000,5708.00000,4
2001/1/17,09:38:00,5708.00000,5710.00000,5708.00000,5710.00000,6
2001/1/17,09:39:00,5708.00000,5710.00000,5703.00000,5703.00000,5
2001/1/17,09:40:00,5710.00000,5714.00000,5710.00000,5714.00000,6
2001/1/17,09:41:00,5713.00000,5713.00000,5710.00000,5710.00000,4
2001/1/17,09:42:00,5710.00000,5710.00000,5709.00000,5709.00000,4
2001/1/17,09:43:00,5709.00000,5709.00000,5705.00000,5705.00000,2
2001/1/17,09:44:00,5710.00000,5710.00000,5709.00000,5709.00000,3
2001/1/17,09:45:00,5709.00000,5718.00000,5709.00000,5718.00000,4
2001/1/17,09:46:00,5720.00000,5730.00000,5720.00000,5730.00000,11
2001/1/17,09:47:00,5721.00000,5730.00000,5721.00000,5730.00000,6
2001/1/17,09:48:00,5734.00000,5734.00000,5730.00000,5734.00000,4
2001/1/17,09:49:00,5729.00000,5729.00000,5729.00000,5729.00000,3
2001/1/17,09:50:00,5726.00000,5730.00000,5726.00000,5726.00000,8
2001/1/17,09:51:00,5726.00000,5732.00000,5726.00000,5730.00000,7
2001/1/17,09:52:00,5726.00000,5730.00000,5726.00000,5726.00000,5
2001/1/17,09:53:00,5729.00000,5729.00000,5729.00000,5729.00000,5
2001/1/17,09:54:00,5728.00000,5728.00000,5725.00000,5725.00000,2
2001/1/17,09:55:00,5725.00000,5725.00000,5725.00000,5725.00000,1
2001/1/17,09:56:00,5720.00000,5723.00000,5720.00000,5723.00000,2
2001/1/17,09:57:00,5722.00000,5722.00000,5722.00000,5722.00000,4
2001/1/17,09:58:00,5718.00000,5718.00000,5712.00000,5716.00000,6
2001/1/17,09:59:00,5721.00000,5722.00000,5721.00000,5722.00000,3
2001/1/17,10:00:00,5721.00000,5721.00000,5721.00000,5721.00000,2
2001/1/17,10:01:00,5718.00000,5721.00000,5718.00000,5721.00000,3
2001/1/17,10:02:00,5722.00000,5728.00000,5722.00000,5728.00000,6
2001/1/17,10:03:00,5730.00000,5738.00000,5730.00000,5738.00000,12
2001/1/17,10:04:00,5739.00000,5740.00000,5739.00000,5740.00000,7
2001/1/17,10:05:00,5740.00000,5750.00000,5740.00000,5750.00000,22
2001/1/17,10:06:00,5751.00000,5767.00000,5751.00000,5767.00000,20
2001/1/17,10:07:00,5779.00000,5779.00000,5768.00000,5768.00000,12
2001/1/17,10:08:00,5777.00000,5779.00000,5777.00000,5779.00000,16
2001/1/17,10:09:00,5775.00000,5775.00000,5761.00000,5762.00000,9
2001/1/17,10:10:00,5762.00000,5774.00000,5762.00000,5763.00000,8
2001/1/17,10:11:00,5770.00000,5771.00000,5770.00000,5771.00000,5
2001/1/17,10:12:00,5771.00000,5775.00000,5771.00000,5775.00000,16
2001/1/17,10:13:00,5780.00000,5790.00000,5780.00000,5790.00000,30
2001/1/17,10:14:00,5780.00000,5793.00000,5780.00000,5793.00000,14
2001/1/17,10:15:00,5793.00000,5793.00000,5785.00000,5785.00000,11
2001/1/17,10:16:00,5790.00000,5790.00000,5780.00000,5784.00000,11
2001/1/17,10:17:00,5784.00000,5784.00000,5775.00000,5775.00000,18
2001/1/17,10:18:00,5772.00000,5772.00000,5771.00000,5771.00000,4
2001/1/17,10:19:00,5771.00000,5771.00000,5770.00000,5770.00000,31
2001/1/17,10:20:00,5770.00000,5770.00000,5770.00000,5770.00000,1
2001/1/17,10:21:00,5770.00000,5770.00000,5770.00000,5770.00000,2
2001/1/17,10:22:00,5768.00000,5768.00000,5768.00000,5768.00000,1
2001/1/17,10:23:00,5770.00000,5770.00000,5761.00000,5761.00000,6
2001/1/17,10:24:00,5761.00000,5761.00000,5758.00000,5758.00000,11
2001/1/17,10:25:00,5761.00000,5761.00000,5752.00000,5755.00000,4
2001/1/17,10:26:00,5761.00000,5766.00000,5760.00000,5760.00000,6
2001/1/17,10:27:00,5770.00000,5770.00000,5760.00000,5770.00000,3
2001/1/17,10:28:00,5762.00000,5762.00000,5762.00000,5762.00000,1
2001/1/17,10:30:00,5769.00000,5769.00000,5765.00000,5765.00000,2
2001/1/17,10:32:00,5770.00000,5770.00000,5770.00000,5770.00000,2
2001/1/17,10:33:00,5770.00000,5770.00000,5770.00000,5770.00000,1
2001/1/17,10:34:00,5770.00000,5771.00000,5770.00000,5770.00000,4
2001/1/17,10:35:00,5770.00000,5770.00000,5768.00000,5768.00000,2
2001/1/17,10:36:00,5768.00000,5768.00000,5765.00000,5765.00000,3
2001/1/17,10:37:00,5767.00000,5767.00000,5765.00000,5765.00000,4
2001/1/17,10:38:00,5765.00000,5765.00000,5765.00000,5765.00000,2
2001/1/17,10:39:00,5765.00000,5765.00000,5765.00000,5765.00000,1
2001/1/17,10:41:00,5764.00000,5764.00000,5761.00000,5764.00000,3
2001/1/17,10:42:00,5765.00000,5770.00000,5761.00000,5761.00000,5
2001/1/17,10:43:00,5775.00000,5775.00000,5770.00000,5770.00000,11
2001/1/17,10:44:00,5770.00000,5770.00000,5766.00000,5766.00000,2
2001/1/17,10:45:00,5770.00000,5777.00000,5770.00000,5777.00000,11
2001/1/17,10:46:00,5783.00000,5785.00000,5770.00000,5770.00000,9
2001/1/17,10:47:00,5767.00000,5785.00000,5767.00000,5785.00000,6
2001/1/17,10:48:00,5785.00000,5785.00000,5785.00000,5785.00000,4
2001/1/17,10:49:00,5785.00000,5790.00000,5780.00000,5780.00000,5
2001/1/17,10:50:00,5790.00000,5793.00000,5790.00000,5793.00000,5
2001/1/17,10:51:00,5795.00000,5799.00000,5795.00000,5799.00000,9
2001/1/17,10:52:00,5795.00000,5800.00000,5795.00000,5800.00000,19
2001/1/17,10:53:00,5800.00000,5807.00000,5800.00000,5800.00000,19
2001/1/17,10:54:00,5807.00000,5808.00000,5800.00000,5800.00000,19
2001/1/17,10:55:00,5801.00000,5805.00000,5795.00000,5795.00000,13
2001/1/17,10:56:00,5800.00000,5800.00000,5795.00000,5795.00000,6
2001/1/17,10:57:00,5794.00000,5795.00000,5794.00000,5795.00000,5
2001/1/17,10:58:00,5795.00000,5795.00000,5795.00000,5795.00000,9
2001/1/17,10:59:00,5795.00000,5795.00000,5794.00000,5794.00000,4
2001/1/17,11:00:00,5794.00000,5794.00000,5790.00000,5790.00000,4
2001/1/17,11:01:00,5785.00000,5785.00000,5780.00000,5780.00000,3
2001/1/17,11:02:00,5771.00000,5771.00000,5771.00000,5771.00000,1
2001/1/17,11:03:00,5771.00000,5771.00000,5770.00000,5770.00000,6
2001/1/17,11:04:00,5772.00000,5779.00000,5771.00000,5779.00000,3
2001/1/17,11:05:00,5771.00000,5771.00000,5771.00000,5771.00000,1
2001/1/17,11:06:00,5771.00000,5780.00000,5771.00000,5780.00000,3
2001/1/17,11:07:00,5773.00000,5773.00000,5772.00000,5772.00000,5
2001/1/17,11:08:00,5771.00000,5771.00000,5771.00000,5771.00000,3
2001/1/17,11:09:00,5775.00000,5775.00000,5771.00000,5771.00000,2
2001/1/17,11:10:00,5772.00000,5772.00000,5772.00000,5772.00000,2
2001/1/17,11:11:00,5773.00000,5773.00000,5772.00000,5772.00000,3
2001/1/17,11:12:00,5773.00000,5773.00000,5768.00000,5768.00000,19
2001/1/17,11:13:00,5766.00000,5766.00000,5759.00000,5759.00000,23
2001/1/17,11:14:00,5759.00000,5764.00000,5759.00000,5764.00000,2
2001/1/17,11:15:00,5764.00000,5764.00000,5759.00000,5759.00000,4
2001/1/17,11:16:00,5758.00000,5758.00000,5733.00000,5733.00000,22
2001/1/17,11:17:00,5725.00000,5735.00000,5725.00000,5732.00000,7
2001/1/17,11:18:00,5730.00000,5731.00000,5730.00000,5731.00000,4
2001/1/17,11:19:00,5749.00000,5749.00000,5732.00000,5732.00000,6
2001/1/17,11:20:00,5731.00000,5731.00000,5730.00000,5730.00000,6
2001/1/17,11:21:00,5739.00000,5739.00000,5736.00000,5736.00000,3
2001/1/17,11:22:00,5739.00000,5739.00000,5739.00000,5739.00000,1
2001/1/17,11:23:00,5744.00000,5748.00000,5740.00000,5743.00000,9
2001/1/17,11:24:00,5743.00000,5743.00000,5742.00000,5742.00000,2
2001/1/17,11:25:00,5749.00000,5756.00000,5743.00000,5755.00000,6
2001/1/17,11:26:00,5752.00000,5752.00000,5745.00000,5745.00000,2
2001/1/17,11:27:00,5750.00000,5750.00000,5740.00000,5745.00000,12
2001/1/17,11:28:00,5740.00000,5740.00000,5740.00000,5740.00000,8
2001/1/17,11:29:00,5740.00000,5740.00000,5739.00000,5739.00000,5
2001/1/17,11:30:00,5737.00000,5737.00000,5734.00000,5734.00000,7
2001/1/17,11:31:00,5733.00000,5733.00000,5730.00000,5730.00000,7
2001/1/17,11:32:00,5729.00000,5729.00000,5721.00000,5721.00000,14
2001/1/17,11:33:00,5720.00000,5721.00000,5718.00000,5718.00000,9
2001/1/17,11:34:00,5712.00000,5712.00000,5710.00000,5710.00000,8
2001/1/17,11:35:00,5709.00000,5709.00000,5706.00000,5706.00000,7
2001/1/17,11:36:00,5706.00000,5708.00000,5701.00000,5708.00000,13
2001/1/17,11:37:00,5700.00000,5708.00000,5700.00000,5708.00000,8
2001/1/17,11:38:00,5705.00000,5712.00000,5705.00000,5712.00000,4
2001/1/17,11:39:00,5718.00000,5719.00000,5705.00000,5719.00000,4
2001/1/17,11:40:00,5719.00000,5719.00000,5710.00000,5710.00000,2
2001/1/17,11:41:00,5715.00000,5715.00000,5715.00000,5715.00000,2
2001/1/17,11:42:00,5715.00000,5729.00000,5715.00000,5729.00000,4
2001/1/17,11:44:00,5737.00000,5737.00000,5736.00000,5736.00000,7
2001/1/17,11:45:00,5736.00000,5736.00000,5722.00000,5722.00000,4
2001/1/17,11:46:00,5725.00000,5725.00000,5725.00000,5725.00000,1
2001/1/17,11:47:00,5725.00000,5728.00000,5725.00000,5728.00000,2
2001/1/17,11:48:00,5734.00000,5735.00000,5725.00000,5735.00000,6
2001/1/17,11:50:00,5725.00000,5725.00000,5725.00000,5725.00000,8
2001/1/17,11:51:00,5725.00000,5729.00000,5725.00000,5729.00000,3
2001/1/17,11:53:00,5730.00000,5730.00000,5730.00000,5730.00000,3
2001/1/17,11:54:00,5732.00000,5735.00000,5732.00000,5735.00000,2
2001/1/17,11:55:00,5732.00000,5732.00000,5730.00000,5731.00000,17
2001/1/17,11:56:00,5732.00000,5732.00000,5731.00000,5731.00000,5
2001/1/17,11:57:00,5731.00000,5740.00000,5731.00000,5740.00000,10
2001/1/17,11:58:00,5731.00000,5731.00000,5731.00000,5731.00000,1
2001/1/17,12:00:00,5731.00000,5735.00000,5731.00000,5735.00000,2
2001/1/17,12:01:00,5739.00000,5749.00000,5739.00000,5749.00000,5
2001/1/17,12:02:00,5737.00000,5749.00000,5737.00000,5748.00000,4
2001/1/17,12:03:00,5747.00000,5747.00000,5747.00000,5747.00000,3
2001/1/17,12:04:00,5742.00000,5747.00000,5742.00000,5742.00000,4
2001/1/17,12:05:00,5740.00000,5740.00000,5738.00000,5738.00000,4
2001/1/17,12:08:00,5738.00000,5743.00000,5738.00000,5743.00000,7
2001/1/17,12:09:00,5745.00000,5745.00000,5745.00000,5745.00000,2
2001/1/17,12:10:00,5751.00000,5758.00000,5751.00000,5758.00000,8
2001/1/17,12:11:00,5759.00000,5759.00000,5755.00000,5758.00000,4
2001/1/17,12:12:00,5758.00000,5760.00000,5758.00000,5760.00000,4
2001/1/17,12:13:00,5760.00000,5760.00000,5755.00000,5760.00000,5
2001/1/17,12:14:00,5778.00000,5778.00000,5778.00000,5778.00000,8
2001/1/17,12:15:00,5758.00000,5758.00000,5758.00000,5758.00000,8
2001/1/17,12:16:00,5755.00000,5758.00000,5755.00000,5758.00000,7
2001/1/17,12:17:00,5755.00000,5755.00000,5755.00000,5755.00000,1
2001/1/17,12:18:00,5758.00000,5762.00000,5751.00000,5762.00000,5
2001/1/17,12:19:00,5750.00000,5758.00000,5750.00000,5752.00000,7
2001/1/17,12:20:00,5758.00000,5758.00000,5758.00000,5758.00000,5
2001/1/17,12:21:00,5750.00000,5750.00000,5750.00000,5750.00000,3
2001/1/17,12:22:00,5750.00000,5750.00000,5745.00000,5745.00000,5
2001/1/17,12:23:00,5741.00000,5745.00000,5740.00000,5740.00000,14
2001/1/17,12:24:00,5740.00000,5741.00000,5740.00000,5741.00000,6
2001/1/17,12:25:00,5741.00000,5741.00000,5740.00000,5740.00000,6
2001/1/17,12:26:00,5741.00000,5741.00000,5741.00000,5741.00000,4
2001/1/17,12:27:00,5741.00000,5741.00000,5734.00000,5734.00000,3
2001/1/17,12:28:00,5740.00000,5740.00000,5740.00000,5740.00000,2
2001/1/17,12:29:00,5736.00000,5736.00000,5735.00000,5735.00000,4
2001/1/17,12:30:00,5736.00000,5736.00000,5731.00000,5731.00000,16
2001/1/17,12:31:00,5734.00000,5734.00000,5734.00000,5734.00000,2
2001/1/17,12:32:00,5735.00000,5736.00000,5734.00000,5735.00000,6
2001/1/17,12:33:00,5731.00000,5735.00000,5730.00000,5735.00000,6
2001/1/17,12:34:00,5735.00000,5735.00000,5735.00000,5735.00000,2
2001/1/17,12:35:00,5735.00000,5737.00000,5735.00000,5737.00000,9
2001/1/17,12:36:00,5741.00000,5741.00000,5741.00000,5741.00000,10
2001/1/17,12:37:00,5741.00000,5744.00000,5741.00000,5744.00000,6
2001/1/17,12:38:00,5744.00000,5745.00000,5740.00000,5745.00000,12
2001/1/17,12:39:00,5745.00000,5745.00000,5745.00000,5745.00000,2
2001/1/17,12:40:00,5741.00000,5750.00000,5741.00000,5750.00000,7
2001/1/17,12:41:00,5760.00000,5760.00000,5760.00000,5760.00000,3
2001/1/17,12:42:00,5760.00000,5762.00000,5760.00000,5762.00000,4
2001/1/17,12:43:00,5765.00000,5769.00000,5762.00000,5769.00000,6
2001/1/17,12:44:00,5761.00000,5774.00000,5761.00000,5774.00000,4
2001/1/17,12:45:00,5776.00000,5777.00000,5775.00000,5775.00000,10
2001/1/17,12:46:00,5777.00000,5780.00000,5775.00000,5775.00000,6
2001/1/17,12:47:00,5770.00000,5780.00000,5770.00000,5780.00000,12
2001/1/17,12:48:00,5780.00000,5780.00000,5780.00000,5780.00000,7
2001/1/17,12:49:00,5780.00000,5780.00000,5775.00000,5780.00000,13
2001/1/17,12:50:00,5780.00000,5780.00000,5770.00000,5770.00000,13
2001/1/17,12:51:00,5768.00000,5768.00000,5768.00000,5768.00000,4
2001/1/17,12:52:00,5774.00000,5774.00000,5768.00000,5768.00000,2
2001/1/17,12:53:00,5768.00000,5768.00000,5768.00000,5768.00000,1
2001/1/17,12:54:00,5765.00000,5765.00000,5761.00000,5761.00000,4
2001/1/17,12:55:00,5760.00000,5761.00000,5760.00000,5761.00000,8
2001/1/17,12:56:00,5761.00000,5761.00000,5761.00000,5761.00000,3
2001/1/17,12:57:00,5761.00000,5765.00000,5761.00000,5765.00000,3
2001/1/17,12:58:00,5765.00000,5765.00000,5765.00000,5765.00000,5
2001/1/17,12:59:00,5765.00000,5768.00000,5761.00000,5768.00000,7
2001/1/17,13:00:00,5766.00000,5766.00000,5765.00000,5765.00000,2
2001/1/17,13:01:00,5766.00000,5766.00000,5762.00000,5762.00000,13
2001/1/17,13:02:00,5762.00000,5765.00000,5761.00000,5765.00000,4
2001/1/17,13:03:00,5766.00000,5766.00000,5766.00000,5766.00000,8
2001/1/17,13:04:00,5767.00000,5770.00000,5767.00000,5770.00000,22
2001/1/17,13:05:00,5774.00000,5784.00000,5774.00000,5784.00000,35
2001/1/17,13:06:00,5779.00000,5787.00000,5779.00000,5787.00000,10
2001/1/17,13:07:00,5781.00000,5796.00000,5781.00000,5796.00000,10
2001/1/17,13:08:00,5796.00000,5796.00000,5790.00000,5790.00000,9
2001/1/17,13:09:00,5793.00000,5793.00000,5783.00000,5783.00000,7
2001/1/17,13:10:00,5781.00000,5790.00000,5781.00000,5790.00000,2
2001/1/17,13:11:00,5782.00000,5785.00000,5777.00000,5785.00000,6
2001/1/17,13:12:00,5780.00000,5780.00000,5780.00000,5780.00000,1
2001/1/17,13:13:00,5780.00000,5780.00000,5777.00000,5777.00000,3
2001/1/17,13:14:00,5780.00000,5789.00000,5780.00000,5789.00000,5
2001/1/17,13:15:00,5790.00000,5791.00000,5780.00000,5780.00000,5
2001/1/17,13:16:00,5785.00000,5793.00000,5785.00000,5793.00000,6
2001/1/17,13:17:00,5782.00000,5792.00000,5782.00000,5782.00000,8
2001/1/17,13:18:00,5785.00000,5797.00000,5785.00000,5797.00000,7
2001/1/17,13:19:00,5798.00000,5799.00000,5785.00000,5795.00000,9
2001/1/17,13:20:00,5790.00000,5790.00000,5785.00000,5790.00000,8
2001/1/17,13:21:00,5790.00000,5800.00000,5790.00000,5799.00000,19
2001/1/17,13:22:00,5800.00000,5805.00000,5790.00000,5805.00000,17
2001/1/17,13:23:00,5805.00000,5810.00000,5805.00000,5809.00000,26
2001/1/17,13:24:00,5809.00000,5813.00000,5809.00000,5813.00000,23
2001/1/17,13:25:00,5812.00000,5813.00000,5810.00000,5813.00000,12
2001/1/17,13:26:00,5814.00000,5814.00000,5812.00000,5814.00000,17
2001/1/17,13:27:00,5814.00000,5819.00000,5814.00000,5814.00000,23
2001/1/17,13:28:00,5814.00000,5814.00000,5810.00000,5813.00000,31
2001/1/17,13:29:00,5813.00000,5813.00000,5801.00000,5801.00000,46
2001/1/17,13:30:00,5800.00000,5809.00000,5791.00000,5791.00000,43
2001/1/17,13:31:00,5790.00000,5790.00000,5785.00000,5785.00000,35
2001/1/17,13:32:00,5790.00000,5790.00000,5786.00000,5790.00000,7
2001/1/17,13:33:00,5786.00000,5788.00000,5785.00000,5788.00000,23
2001/1/17,13:34:00,5787.00000,5788.00000,5785.00000,5785.00000,24
2001/1/17,13:35:00,5782.00000,5785.00000,5781.00000,5785.00000,19
2001/1/17,13:36:00,5781.00000,5785.00000,5781.00000,5782.00000,26
2001/1/17,13:37:00,5782.00000,5790.00000,5782.00000,5782.00000,34
2001/1/17,13:38:00,5782.00000,5790.00000,5782.00000,5786.00000,33
2001/1/17,13:39:00,5783.00000,5800.00000,5783.00000,5800.00000,17
2001/1/17,13:40:00,5791.00000,5800.00000,5791.00000,5800.00000,25
2001/1/17,13:45:00,5802.00000,5802.00000,5802.00000,5802.00000,100
2001/1/18,08:46:00,5830.00000,5830.00000,5826.00000,5830.00000,34
2001/1/18,08:47:00,5830.00000,5839.00000,5830.00000,5835.00000,29
2001/1/18,08:48:00,5835.00000,5835.00000,5832.00000,5832.00000,16
2001/1/18,08:49:00,5833.00000,5833.00000,5830.00000,5830.00000,21
2001/1/18,08:50:00,5831.00000,5834.00000,5831.00000,5832.00000,16
2001/1/18,08:51:00,5835.00000,5837.00000,5835.00000,5836.00000,15
2001/1/18,08:52:00,5839.00000,5839.00000,5835.00000,5839.00000,26
2001/1/18,08:53:00,5839.00000,5839.00000,5838.00000,5838.00000,22
2001/1/18,08:54:00,5839.00000,5844.00000,5839.00000,5844.00000,26
2001/1/18,08:55:00,5845.00000,5848.00000,5844.00000,5848.00000,36
2001/1/18,08:56:00,5849.00000,5858.00000,5849.00000,5850.00000,27
2001/1/18,08:57:00,5859.00000,5860.00000,5856.00000,5856.00000,21
2001/1/18,08:58:00,5856.00000,5859.00000,5856.00000,5856.00000,13
2001/1/18,08:59:00,5856.00000,5857.00000,5856.00000,5857.00000,17
2001/1/18,09:00:00,5859.00000,5859.00000,5855.00000,5855.00000,19
2001/1/18,09:01:00,5850.00000,5850.00000,5839.00000,5839.00000,35
2001/1/18,09:02:00,5831.00000,5831.00000,5800.00000,5800.00000,115
2001/1/18,09:03:00,5802.00000,5802.00000,5791.00000,5791.00000,68
2001/1/18,09:04:00,5791.00000,5800.00000,5791.00000,5796.00000,60
2001/1/18,09:05:00,5799.00000,5805.00000,5796.00000,5796.00000,60
2001/1/18,09:06:00,5807.00000,5814.00000,5802.00000,5802.00000,38
2001/1/18,09:07:00,5800.00000,5809.00000,5800.00000,5809.00000,43
2001/1/18,09:08:00,5812.00000,5814.00000,5807.00000,5809.00000,24
2001/1/18,09:09:00,5812.00000,5819.00000,5812.00000,5819.00000,26
2001/1/18,09:10:00,5819.00000,5819.00000,5816.00000,5817.00000,29
2001/1/18,09:11:00,5819.00000,5825.00000,5819.00000,5820.00000,47
2001/1/18,09:12:00,5824.00000,5824.00000,5820.00000,5820.00000,79
2001/1/18,09:13:00,5819.00000,5819.00000,5810.00000,5810.00000,73
2001/1/18,09:14:00,5810.00000,5810.00000,5806.00000,5806.00000,51
2001/1/18,09:15:00,5805.00000,5806.00000,5800.00000,5800.00000,82
2001/1/18,09:16:00,5800.00000,5801.00000,5800.00000,5800.00000,59
2001/1/18,09:17:00,5803.00000,5806.00000,5803.00000,5804.00000,40
2001/1/18,09:18:00,5806.00000,5806.00000,5801.00000,5804.00000,27
2001/1/18,09:19:00,5804.00000,5804.00000,5795.00000,5795.00000,62
2001/1/18,09:20:00,5795.00000,5795.00000,5780.00000,5780.00000,95
2001/1/18,09:21:00,5770.00000,5786.00000,5770.00000,5786.00000,64
2001/1/18,09:22:00,5786.00000,5786.00000,5780.00000,5786.00000,58
2001/1/18,09:23:00,5788.00000,5790.00000,5782.00000,5786.00000,62
2001/1/18,09:24:00,5783.00000,5790.00000,5783.00000,5790.00000,53
2001/1/18,09:25:00,5790.00000,5796.00000,5790.00000,5795.00000,21
2001/1/18,09:26:00,5795.00000,5798.00000,5791.00000,5791.00000,23
2001/1/18,09:27:00,5792.00000,5799.00000,5792.00000,5799.00000,20
2001/1/18,09:28:00,5799.00000,5800.00000,5796.00000,5796.00000,29
2001/1/18,09:29:00,5793.00000,5800.00000,5791.00000,5791.00000,40
2001/1/18,09:30:00,5791.00000,5791.00000,5790.00000,5790.00000,46
2001/1/18,09:31:00,5790.00000,5795.00000,5790.00000,5795.00000,42
2001/1/18,09:32:00,5792.00000,5800.00000,5792.00000,5795.00000,45
2001/1/18,09:33:00,5799.00000,5800.00000,5798.00000,5798.00000,20
2001/1/18,09:34:00,5805.00000,5806.00000,5798.00000,5806.00000,30
2001/1/18,09:35:00,5806.00000,5810.00000,5806.00000,5810.00000,40
2001/1/18,09:36:00,5815.00000,5815.00000,5812.00000,5815.00000,45
2001/1/18,09:37:00,5816.00000,5819.00000,5813.00000,5819.00000,30
2001/1/18,09:38:00,5819.00000,5819.00000,5815.00000,5816.00000,34
2001/1/18,09:39:00,5816.00000,5816.00000,5811.00000,5811.00000,29
2001/1/18,09:40:00,5811.00000,5814.00000,5811.00000,5811.00000,27
2001/1/18,09:41:00,5810.00000,5811.00000,5802.00000,5802.00000,23
2001/1/18,09:42:00,5812.00000,5812.00000,5803.00000,5803.00000,10
2001/1/18,09:43:00,5803.00000,5807.00000,5802.00000,5802.00000,29
2001/1/18,09:44:00,5802.00000,5803.00000,5801.00000,5802.00000,9
2001/1/18,09:45:00,5803.00000,5803.00000,5801.00000,5801.00000,38
2001/1/18,09:46:00,5802.00000,5805.00000,5802.00000,5805.00000,25
2001/1/18,09:47:00,5810.00000,5814.00000,5806.00000,5814.00000,18
2001/1/18,09:48:00,5814.00000,5820.00000,5814.00000,5820.00000,42
2001/1/18,09:49:00,5820.00000,5829.00000,5820.00000,5829.00000,58
2001/1/18,09:50:00,5829.00000,5830.00000,5829.00000,5830.00000,57
2001/1/18,09:51:00,5830.00000,5836.00000,5830.00000,5831.00000,40
2001/1/18,09:52:00,5836.00000,5839.00000,5835.00000,5839.00000,35
2001/1/18,09:53:00,5839.00000,5840.00000,5837.00000,5838.00000,30
2001/1/18,09:54:00,5835.00000,5838.00000,5835.00000,5835.00000,21
2001/1/18,09:55:00,5833.00000,5840.00000,5832.00000,5840.00000,28
2001/1/18,09:56:00,5840.00000,5849.00000,5840.00000,5849.00000,69
2001/1/18,09:57:00,5849.00000,5850.00000,5848.00000,5850.00000,53
2001/1/18,09:58:00,5850.00000,5850.00000,5845.00000,5845.00000,67
2001/1/18,09:59:00,5845.00000,5845.00000,5840.00000,5845.00000,38
2001/1/18,10:00:00,5843.00000,5843.00000,5835.00000,5839.00000,27
2001/1/18,10:01:00,5840.00000,5842.00000,5840.00000,5840.00000,28
2001/1/18,10:02:00,5842.00000,5842.00000,5840.00000,5840.00000,22
2001/1/18,10:03:00,5837.00000,5837.00000,5832.00000,5832.00000,14
2001/1/18,10:04:00,5832.00000,5834.00000,5831.00000,5834.00000,28
2001/1/18,10:05:00,5832.00000,5837.00000,5832.00000,5837.00000,30
2001/1/18,10:06:00,5840.00000,5842.00000,5835.00000,5838.00000,27
2001/1/18,10:07:00,5841.00000,5850.00000,5838.00000,5850.00000,23
2001/1/18,10:08:00,5850.00000,5853.00000,5850.00000,5853.00000,27
2001/1/18,10:09:00,5859.00000,5860.00000,5859.00000,5860.00000,74
2001/1/18,10:10:00,5865.00000,5874.00000,5860.00000,5871.00000,52
2001/1/18,10:11:00,5870.00000,5870.00000,5863.00000,5869.00000,46
2001/1/18,10:12:00,5869.00000,5869.00000,5856.00000,5856.00000,41
2001/1/18,10:13:00,5855.00000,5855.00000,5850.00000,5853.00000,22
2001/1/18,10:14:00,5855.00000,5860.00000,5855.00000,5860.00000,18
2001/1/18,10:15:00,5860.00000,5870.00000,5860.00000,5870.00000,45
2001/1/18,10:16:00,5870.00000,5884.00000,5870.00000,5880.00000,81
2001/1/18,10:17:00,5880.00000,5888.00000,5876.00000,5882.00000,39
2001/1/18,10:18:00,5880.00000,5884.00000,5880.00000,5880.00000,49
2001/1/18,10:19:00,5875.00000,5882.00000,5875.00000,5880.00000,31
2001/1/18,10:20:00,5882.00000,5883.00000,5881.00000,5881.00000,47
2001/1/18,10:21:00,5884.00000,5885.00000,5880.00000,5885.00000,42
2001/1/18,10:22:00,5884.00000,5884.00000,5875.00000,5875.00000,45
2001/1/18,10:23:00,5880.00000,5880.00000,5873.00000,5879.00000,43
2001/1/18,10:24:00,5878.00000,5880.00000,5878.00000,5880.00000,27
2001/1/18,10:25:00,5880.00000,5885.00000,5880.00000,5880.00000,22
2001/1/18,10:26:00,5881.00000,5888.00000,5881.00000,5888.00000,20
2001/1/18,10:27:00,5888.00000,5888.00000,5881.00000,5881.00000,26
2001/1/18,10:28:00,5880.00000,5880.00000,5875.00000,5877.00000,39
2001/1/18,10:29:00,5879.00000,5880.00000,5873.00000,5873.00000,34
2001/1/18,10:30:00,5873.00000,5873.00000,5870.00000,5870.00000,69
2001/1/18,10:31:00,5866.00000,5866.00000,5863.00000,5864.00000,28
2001/1/18,10:32:00,5865.00000,5865.00000,5855.00000,5860.00000,46
2001/1/18,10:33:00,5860.00000,5860.00000,5855.00000,5855.00000,46
2001/1/18,10:34:00,5853.00000,5860.00000,5853.00000,5855.00000,29
2001/1/18,10:35:00,5857.00000,5860.00000,5856.00000,5856.00000,41
2001/1/18,10:36:00,5856.00000,5860.00000,5856.00000,5858.00000,27
2001/1/18,10:37:00,5863.00000,5865.00000,5859.00000,5865.00000,17
2001/1/18,10:38:00,5864.00000,5865.00000,5860.00000,5860.00000,26
2001/1/18,10:39:00,5860.00000,5865.00000,5857.00000,5864.00000,19
2001/1/18,10:40:00,5856.00000,5868.00000,5855.00000,5868.00000,22
2001/1/18,10:41:00,5863.00000,5865.00000,5863.00000,5865.00000,9
2001/1/18,10:42:00,5868.00000,5869.00000,5865.00000,5869.00000,16
2001/1/18,10:43:00,5866.00000,5869.00000,5862.00000,5869.00000,10
2001/1/18,10:44:00,5867.00000,5867.00000,5865.00000,5865.00000,8
2001/1/18,10:45:00,5863.00000,5863.00000,5860.00000,5863.00000,21
2001/1/18,10:46:00,5864.00000,5866.00000,5860.00000,5866.00000,20
2001/1/18,10:47:00,5868.00000,5870.00000,5868.00000,5868.00000,24
2001/1/18,10:48:00,5870.00000,5885.00000,5870.00000,5885.00000,80
2001/1/18,10:49:00,5885.00000,5898.00000,5885.00000,5898.00000,94
2001/1/18,10:50:00,5898.00000,5898.00000,5890.00000,5890.00000,44
2001/1/18,10:51:00,5894.00000,5895.00000,5894.00000,5895.00000,46
2001/1/18,10:52:00,5891.00000,5891.00000,5889.00000,5891.00000,29
2001/1/18,10:53:00,5895.00000,5895.00000,5888.00000,5888.00000,29
2001/1/18,10:54:00,5890.00000,5892.00000,5888.00000,5888.00000,24
2001/1/18,10:55:00,5887.00000,5888.00000,5885.00000,5885.00000,44
2001/1/18,10:56:00,5881.00000,5885.00000,5877.00000,5885.00000,23
2001/1/18,10:57:00,5877.00000,5880.00000,5877.00000,5878.00000,15
2001/1/18,10:58:00,5880.00000,5880.00000,5875.00000,5876.00000,21
2001/1/18,10:59:00,5876.00000,5882.00000,5873.00000,5873.00000,18
2001/1/18,11:00:00,5876.00000,5885.00000,5875.00000,5885.00000,31
2001/1/18,11:01:00,5880.00000,5888.00000,5880.00000,5888.00000,18
2001/1/18,11:02:00,5886.00000,5889.00000,5882.00000,5882.00000,14
2001/1/18,11:03:00,5882.00000,5890.00000,5882.00000,5890.00000,28
2001/1/18,11:04:00,5890.00000,5899.00000,5890.00000,5899.00000,54
2001/1/18,11:05:00,5899.00000,5900.00000,5897.00000,5900.00000,70
2001/1/18,11:06:00,5900.00000,5909.00000,5900.00000,5909.00000,90
2001/1/18,11:07:00,5908.00000,5910.00000,5902.00000,5910.00000,36
2001/1/18,11:08:00,5901.00000,5905.00000,5900.00000,5900.00000,37
2001/1/18,11:09:00,5905.00000,5905.00000,5892.00000,5899.00000,41
2001/1/18,11:10:00,5900.00000,5900.00000,5892.00000,5896.00000,19
2001/1/18,11:11:00,5900.00000,5905.00000,5900.00000,5905.00000,15
2001/1/18,11:12:00,5902.00000,5919.00000,5902.00000,5919.00000,64
2001/1/18,11:13:00,5915.00000,5917.00000,5910.00000,5912.00000,29
2001/1/18,11:14:00,5920.00000,5930.00000,5920.00000,5930.00000,133
2001/1/18,11:15:00,5930.00000,5930.00000,5925.00000,5928.00000,49
2001/1/18,11:16:00,5910.00000,5920.00000,5910.00000,5912.00000,28
2001/1/18,11:17:00,5915.00000,5915.00000,5911.00000,5915.00000,27
2001/1/18,11:18:00,5915.00000,5915.00000,5912.00000,5912.00000,29
2001/1/18,11:19:00,5911.00000,5912.00000,5907.00000,5907.00000,41
2001/1/18,11:20:00,5907.00000,5910.00000,5906.00000,5910.00000,16
2001/1/18,11:21:00,5915.00000,5925.00000,5915.00000,5925.00000,37
2001/1/18,11:22:00,5928.00000,5928.00000,5915.00000,5915.00000,11
2001/1/18,11:23:00,5920.00000,5920.00000,5915.00000,5919.00000,13
2001/1/18,11:24:00,5919.00000,5928.00000,5918.00000,5922.00000,21
2001/1/18,11:25:00,5928.00000,5929.00000,5915.00000,5915.00000,17
2001/1/18,11:26:00,5915.00000,5922.00000,5912.00000,5920.00000,18
2001/1/18,11:27:00,5920.00000,5925.00000,5918.00000,5925.00000,17
2001/1/18,11:28:00,5920.00000,5920.00000,5911.00000,5911.00000,10
2001/1/18,11:29:00,5911.00000,5912.00000,5909.00000,5909.00000,25
2001/1/18,11:30:00,5908.00000,5910.00000,5900.00000,5900.00000,56
2001/1/18,11:31:00,5900.00000,5900.00000,5895.00000,5898.00000,45
2001/1/18,11:32:00,5895.00000,5896.00000,5892.00000,5894.00000,37
2001/1/18,11:33:00,5894.00000,5894.00000,5890.00000,5890.00000,36
2001/1/18,11:34:00,5891.00000,5894.00000,5891.00000,5893.00000,20
2001/1/18,11:35:00,5896.00000,5900.00000,5894.00000,5900.00000,11
2001/1/18,11:36:00,5894.00000,5901.00000,5894.00000,5900.00000,45
2001/1/18,11:37:00,5900.00000,5900.00000,5891.00000,5891.00000,41
2001/1/18,11:38:00,5891.00000,5891.00000,5885.00000,5885.00000,75
2001/1/18,11:39:00,5890.00000,5890.00000,5878.00000,5878.00000,49
2001/1/18,11:40:00,5875.00000,5875.00000,5865.00000,5865.00000,74
2001/1/18,11:41:00,5865.00000,5868.00000,5861.00000,5865.00000,53
2001/1/18,11:42:00,5863.00000,5865.00000,5860.00000,5862.00000,56
2001/1/18,11:43:00,5861.00000,5863.00000,5860.00000,5863.00000,64
2001/1/18,11:44:00,5861.00000,5865.00000,5860.00000,5865.00000,54
2001/1/18,11:45:00,5868.00000,5870.00000,5865.00000,5870.00000,54
2001/1/18,11:46:00,5870.00000,5871.00000,5865.00000,5871.00000,77
2001/1/18,11:47:00,5875.00000,5878.00000,5875.00000,5875.00000,61
2001/1/18,11:48:00,5878.00000,5879.00000,5875.00000,5875.00000,78
2001/1/18,11:49:00,5875.00000,5876.00000,5870.00000,5870.00000,58
2001/1/18,11:50:00,5866.00000,5866.00000,5858.00000,5865.00000,79
2001/1/18,11:51:00,5858.00000,5860.00000,5857.00000,5860.00000,21
2001/1/18,11:52:00,5857.00000,5862.00000,5857.00000,5860.00000,33
2001/1/18,11:53:00,5860.00000,5870.00000,5860.00000,5866.00000,19
2001/1/18,11:54:00,5870.00000,5875.00000,5866.00000,5875.00000,12
2001/1/18,11:55:00,5875.00000,5879.00000,5875.00000,5875.00000,24
2001/1/18,11:56:00,5870.00000,5875.00000,5865.00000,5870.00000,20
2001/1/18,11:57:00,5875.00000,5875.00000,5872.00000,5872.00000,18
2001/1/18,11:58:00,5872.00000,5872.00000,5866.00000,5866.00000,34
2001/1/18,11:59:00,5869.00000,5874.00000,5867.00000,5871.00000,9
2001/1/18,12:00:00,5871.00000,5874.00000,5871.00000,5874.00000,14
2001/1/18,12:01:00,5872.00000,5872.00000,5870.00000,5872.00000,21
2001/1/18,12:02:00,5872.00000,5874.00000,5868.00000,5868.00000,15
2001/1/18,12:03:00,5870.00000,5870.00000,5861.00000,5861.00000,43
2001/1/18,12:04:00,5861.00000,5867.00000,5860.00000,5860.00000,27
2001/1/18,12:05:00,5860.00000,5860.00000,5851.00000,5851.00000,58
2001/1/18,12:06:00,5850.00000,5850.00000,5850.00000,5850.00000,53
2001/1/18,12:07:00,5850.00000,5850.00000,5841.00000,5841.00000,66
2001/1/18,12:08:00,5841.00000,5841.00000,5840.00000,5840.00000,144
2001/1/18,12:09:00,5838.00000,5838.00000,5834.00000,5835.00000,74
2001/1/18,12:10:00,5833.00000,5840.00000,5830.00000,5840.00000,101
2001/1/18,12:11:00,5840.00000,5844.00000,5837.00000,5844.00000,62
2001/1/18,12:12:00,5846.00000,5854.00000,5846.00000,5850.00000,40
2001/1/18,12:13:00,5850.00000,5850.00000,5848.00000,5850.00000,35
2001/1/18,12:14:00,5850.00000,5855.00000,5850.00000,5855.00000,27
2001/1/18,12:15:00,5860.00000,5865.00000,5860.00000,5864.00000,29
2001/1/18,12:16:00,5864.00000,5865.00000,5861.00000,5864.00000,31
2001/1/18,12:17:00,5862.00000,5864.00000,5860.00000,5860.00000,32
2001/1/18,12:18:00,5860.00000,5860.00000,5857.00000,5858.00000,13
2001/1/18,12:19:00,5854.00000,5860.00000,5854.00000,5859.00000,19
2001/1/18,12:20:00,5860.00000,5870.00000,5860.00000,5870.00000,56
2001/1/18,12:21:00,5870.00000,5875.00000,5870.00000,5874.00000,26
2001/1/18,12:22:00,5874.00000,5874.00000,5870.00000,5870.00000,24
2001/1/18,12:23:00,5872.00000,5873.00000,5868.00000,5873.00000,19
2001/1/18,12:24:00,5873.00000,5880.00000,5873.00000,5880.00000,26
2001/1/18,12:25:00,5880.00000,5887.00000,5880.00000,5885.00000,32
2001/1/18,12:26:00,5885.00000,5885.00000,5872.00000,5872.00000,31
2001/1/18,12:27:00,5872.00000,5884.00000,5872.00000,5880.00000,7
2001/1/18,12:28:00,5880.00000,5880.00000,5875.00000,5875.00000,15
2001/1/18,12:29:00,5876.00000,5876.00000,5876.00000,5876.00000,7
2001/1/18,12:30:00,5872.00000,5872.00000,5870.00000,5870.00000,13
2001/1/18,12:31:00,5870.00000,5874.00000,5870.00000,5871.00000,11
2001/1/18,12:32:00,5870.00000,5875.00000,5870.00000,5872.00000,18
2001/1/18,12:33:00,5879.00000,5879.00000,5872.00000,5879.00000,21
2001/1/18,12:34:00,5880.00000,5890.00000,5876.00000,5890.00000,43
2001/1/18,12:35:00,5890.00000,5896.00000,5890.00000,5896.00000,36
2001/1/18,12:36:00,5898.00000,5899.00000,5895.00000,5898.00000,51
2001/1/18,12:37:00,5890.00000,5899.00000,5890.00000,5891.00000,23
2001/1/18,12:38:00,5890.00000,5898.00000,5890.00000,5898.00000,27
2001/1/18,12:39:00,5898.00000,5899.00000,5898.00000,5899.00000,54
2001/1/18,12:40:00,5900.00000,5905.00000,5899.00000,5905.00000,76
2001/1/18,12:41:00,5909.00000,5910.00000,5900.00000,5905.00000,46
2001/1/18,12:42:00,5900.00000,5905.00000,5900.00000,5900.00000,22
2001/1/18,12:43:00,5900.00000,5909.00000,5900.00000,5909.00000,33
2001/1/18,12:44:00,5909.00000,5909.00000,5902.00000,5909.00000,37
2001/1/18,12:45:00,5910.00000,5910.00000,5905.00000,5910.00000,47
2001/1/18,12:46:00,5901.00000,5905.00000,5900.00000,5900.00000,21
2001/1/18,12:47:00,5900.00000,5900.00000,5895.00000,5895.00000,23
2001/1/18,12:48:00,5885.00000,5895.00000,5885.00000,5886.00000,22
2001/1/18,12:49:00,5890.00000,5892.00000,5885.00000,5886.00000,16
2001/1/18,12:50:00,5886.00000,5900.00000,5886.00000,5900.00000,18
2001/1/18,12:51:00,5898.00000,5905.00000,5898.00000,5905.00000,35
2001/1/18,12:52:00,5910.00000,5920.00000,5910.00000,5920.00000,66
2001/1/18,12:53:00,5920.00000,5920.00000,5920.00000,5920.00000,44
2001/1/18,12:54:00,5913.00000,5913.00000,5912.00000,5912.00000,19
2001/1/18,12:55:00,5912.00000,5913.00000,5905.00000,5913.00000,23
2001/1/18,12:56:00,5913.00000,5919.00000,5913.00000,5919.00000,26
2001/1/18,12:57:00,5920.00000,5925.00000,5915.00000,5915.00000,58
2001/1/18,12:58:00,5915.00000,5922.00000,5912.00000,5916.00000,27
2001/1/18,12:59:00,5921.00000,5925.00000,5921.00000,5925.00000,42
2001/1/18,13:00:00,5926.00000,5930.00000,5926.00000,5930.00000,64
2001/1/18,13:01:00,5930.00000,5931.00000,5925.00000,5925.00000,61
2001/1/18,13:02:00,5925.00000,5929.00000,5921.00000,5925.00000,34
2001/1/18,13:03:00,5930.00000,5935.00000,5930.00000,5934.00000,37
2001/1/18,13:04:00,5934.00000,5934.00000,5920.00000,5920.00000,38
2001/1/18,13:05:00,5922.00000,5928.00000,5922.00000,5925.00000,12
2001/1/18,13:06:00,5925.00000,5935.00000,5925.00000,5935.00000,65
2001/1/18,13:07:00,5940.00000,5945.00000,5940.00000,5940.00000,77
2001/1/18,13:08:00,5945.00000,5949.00000,5945.00000,5949.00000,67
2001/1/18,13:09:00,5949.00000,5950.00000,5948.00000,5950.00000,38
2001/1/18,13:10:00,5950.00000,5950.00000,5950.00000,5950.00000,80
2001/1/18,13:11:00,5950.00000,5950.00000,5940.00000,5940.00000,78
2001/1/18,13:12:00,5940.00000,5940.00000,5931.00000,5931.00000,48
2001/1/18,13:13:00,5931.00000,5933.00000,5931.00000,5931.00000,41
2001/1/18,13:14:00,5931.00000,5931.00000,5921.00000,5921.00000,34
2001/1/18,13:15:00,5920.00000,5925.00000,5913.00000,5918.00000,47
2001/1/18,13:16:00,5921.00000,5925.00000,5917.00000,5917.00000,28
2001/1/18,13:17:00,5918.00000,5920.00000,5917.00000,5917.00000,69
2001/1/18,13:18:00,5916.00000,5916.00000,5912.00000,5912.00000,47
2001/1/18,13:19:00,5911.00000,5911.00000,5901.00000,5901.00000,63
2001/1/18,13:20:00,5902.00000,5906.00000,5901.00000,5901.00000,77
2001/1/18,13:21:00,5902.00000,5905.00000,5900.00000,5900.00000,40
2001/1/18,13:22:00,5900.00000,5900.00000,5888.00000,5888.00000,74
2001/1/18,13:23:00,5886.00000,5887.00000,5885.00000,5886.00000,52
2001/1/18,13:24:00,5886.00000,5905.00000,5886.00000,5905.00000,65
2001/1/18,13:25:00,5900.00000,5905.00000,5900.00000,5905.00000,51
2001/1/18,13:26:00,5906.00000,5911.00000,5906.00000,5911.00000,46
2001/1/18,13:27:00,5918.00000,5920.00000,5918.00000,5919.00000,46
2001/1/18,13:28:00,5920.00000,5920.00000,5919.00000,5919.00000,36
2001/1/18,13:29:00,5910.00000,5919.00000,5906.00000,5919.00000,44
2001/1/18,13:30:00,5917.00000,5920.00000,5911.00000,5911.00000,35
2001/1/18,13:31:00,5916.00000,5924.00000,5916.00000,5924.00000,45
2001/1/18,13:32:00,5926.00000,5927.00000,5926.00000,5927.00000,41
2001/1/18,13:33:00,5928.00000,5928.00000,5925.00000,5925.00000,45
2001/1/18,13:34:00,5925.00000,5927.00000,5922.00000,5927.00000,32
2001/1/18,13:35:00,5927.00000,5927.00000,5926.00000,5927.00000,52
2001/1/18,13:36:00,5926.00000,5929.00000,5926.00000,5927.00000,60
2001/1/18,13:37:00,5928.00000,5931.00000,5928.00000,5931.00000,54
2001/1/18,13:38:00,5933.00000,5940.00000,5933.00000,5935.00000,73
2001/1/18,13:39:00,5935.00000,5945.00000,5935.00000,5935.00000,74
2001/1/18,13:40:00,5945.00000,5948.00000,5944.00000,5945.00000,38
2001/1/18,13:45:00,5949.00000,5949.00000,5949.00000,5949.00000,284
2001/1/29,08:46:00,5922.00000,5928.00000,5922.00000,5922.00000,31
2001/1/29,08:47:00,5933.00000,5933.00000,5928.00000,5933.00000,9
2001/1/29,08:48:00,5930.00000,5932.00000,5930.00000,5932.00000,15
2001/1/29,08:49:00,5933.00000,5938.00000,5930.00000,5938.00000,20
2001/1/29,08:50:00,5930.00000,5930.00000,5929.00000,5929.00000,39
2001/1/29,08:51:00,5926.00000,5929.00000,5924.00000,5924.00000,33
2001/1/29,08:52:00,5925.00000,5925.00000,5920.00000,5920.00000,19
2001/1/29,08:53:00,5920.00000,5921.00000,5920.00000,5921.00000,19
2001/1/29,08:54:00,5910.00000,5918.00000,5910.00000,5915.00000,10
2001/1/29,08:55:00,5910.00000,5910.00000,5910.00000,5910.00000,7
2001/1/29,08:56:00,5910.00000,5910.00000,5905.00000,5905.00000,11
2001/1/29,08:57:00,5910.00000,5910.00000,5901.00000,5903.00000,22
2001/1/29,08:58:00,5901.00000,5902.00000,5900.00000,5900.00000,28
2001/1/29,08:59:00,5900.00000,5902.00000,5900.00000,5900.00000,15
2001/1/29,09:00:00,5900.00000,5900.00000,5891.00000,5899.00000,30
2001/1/29,09:01:00,5898.00000,5900.00000,5892.00000,5900.00000,13
2001/1/29,09:02:00,5910.00000,5910.00000,5900.00000,5910.00000,29
2001/1/29,09:03:00,5914.00000,5914.00000,5900.00000,5900.00000,29
2001/1/29,09:04:00,5895.00000,5908.00000,5895.00000,5900.00000,35
2001/1/29,09:05:00,5893.00000,5893.00000,5878.00000,5878.00000,57
2001/1/29,09:06:00,5870.00000,5874.00000,5867.00000,5874.00000,35
2001/1/29,09:07:00,5874.00000,5874.00000,5870.00000,5870.00000,44
2001/1/29,09:08:00,5874.00000,5874.00000,5868.00000,5868.00000,28
2001/1/29,09:09:00,5870.00000,5878.00000,5870.00000,5878.00000,40
2001/1/29,09:10:00,5872.00000,5880.00000,5872.00000,5872.00000,33
2001/1/29,09:11:00,5878.00000,5878.00000,5870.00000,5870.00000,29
2001/1/29,09:12:00,5872.00000,5879.00000,5872.00000,5879.00000,33
2001/1/29,09:13:00,5878.00000,5880.00000,5878.00000,5880.00000,32
2001/1/29,09:14:00,5885.00000,5885.00000,5880.00000,5885.00000,37
2001/1/29,09:15:00,5885.00000,5889.00000,5883.00000,5888.00000,39
2001/1/29,09:16:00,5883.00000,5889.00000,5883.00000,5885.00000,57
2001/1/29,09:17:00,5880.00000,5884.00000,5880.00000,5884.00000,48
2001/1/29,09:18:00,5884.00000,5884.00000,5881.00000,5881.00000,22
2001/1/29,09:19:00,5880.00000,5882.00000,5880.00000,5882.00000,36
2001/1/29,09:20:00,5880.00000,5884.00000,5879.00000,5884.00000,36
2001/1/29,09:21:00,5882.00000,5885.00000,5882.00000,5885.00000,20
2001/1/29,09:22:00,5884.00000,5884.00000,5880.00000,5880.00000,46
2001/1/29,09:23:00,5878.00000,5880.00000,5865.00000,5865.00000,60
2001/1/29,09:24:00,5868.00000,5868.00000,5863.00000,5863.00000,41
2001/1/29,09:25:00,5863.00000,5863.00000,5860.00000,5860.00000,20
2001/1/29,09:26:00,5860.00000,5860.00000,5850.00000,5852.00000,45
2001/1/29,09:27:00,5852.00000,5853.00000,5850.00000,5850.00000,36
2001/1/29,09:28:00,5855.00000,5859.00000,5852.00000,5856.00000,21
2001/1/29,09:29:00,5855.00000,5865.00000,5855.00000,5860.00000,33
2001/1/29,09:30:00,5861.00000,5875.00000,5861.00000,5865.00000,27
2001/1/29,09:31:00,5865.00000,5870.00000,5864.00000,5870.00000,11
2001/1/29,09:32:00,5866.00000,5870.00000,5866.00000,5870.00000,13
2001/1/29,09:33:00,5869.00000,5880.00000,5869.00000,5880.00000,19
2001/1/29,09:34:00,5880.00000,5880.00000,5875.00000,5879.00000,36
2001/1/29,09:35:00,5879.00000,5884.00000,5879.00000,5883.00000,16
2001/1/29,09:36:00,5880.00000,5883.00000,5877.00000,5883.00000,18
2001/1/29,09:37:00,5883.00000,5884.00000,5883.00000,5883.00000,16
2001/1/29,09:38:00,5885.00000,5888.00000,5884.00000,5885.00000,23
2001/1/29,09:39:00,5885.00000,5889.00000,5885.00000,5889.00000,22
2001/1/29,09:40:00,5890.00000,5898.00000,5890.00000,5892.00000,21
2001/1/29,09:41:00,5898.00000,5899.00000,5896.00000,5896.00000,17
2001/1/29,09:42:00,5898.00000,5900.00000,5898.00000,5900.00000,35
2001/1/29,09:43:00,5902.00000,5908.00000,5902.00000,5908.00000,29
2001/1/29,09:44:00,5901.00000,5910.00000,5901.00000,5909.00000,43
2001/1/29,09:45:00,5910.00000,5910.00000,5905.00000,5905.00000,32
2001/1/29,09:46:00,5902.00000,5903.00000,5900.00000,5900.00000,41
2001/1/29,09:47:00,5900.00000,5900.00000,5896.00000,5896.00000,30
2001/1/29,09:48:00,5902.00000,5902.00000,5890.00000,5900.00000,26
2001/1/29,09:49:00,5903.00000,5903.00000,5900.00000,5900.00000,9
2001/1/29,09:50:00,5898.00000,5900.00000,5893.00000,5893.00000,15
2001/1/29,09:51:00,5896.00000,5900.00000,5892.00000,5900.00000,18
2001/1/29,09:52:00,5895.00000,5899.00000,5893.00000,5899.00000,21
2001/1/29,09:53:00,5899.00000,5899.00000,5896.00000,5898.00000,17
2001/1/29,09:54:00,5895.00000,5899.00000,5895.00000,5899.00000,13
2001/1/29,09:55:00,5900.00000,5908.00000,5900.00000,5907.00000,26
2001/1/29,09:56:00,5910.00000,5918.00000,5910.00000,5918.00000,40
2001/1/29,09:57:00,5919.00000,5920.00000,5918.00000,5918.00000,35
2001/1/29,09:58:00,5919.00000,5919.00000,5919.00000,5919.00000,12
2001/1/29,09:59:00,5920.00000,5929.00000,5920.00000,5929.00000,25
2001/1/29,10:00:00,5930.00000,5930.00000,5915.00000,5924.00000,35
2001/1/29,10:01:00,5910.00000,5920.00000,5910.00000,5917.00000,15
2001/1/29,10:02:00,5910.00000,5910.00000,5905.00000,5905.00000,17
2001/1/29,10:03:00,5901.00000,5905.00000,5900.00000,5900.00000,23
2001/1/29,10:04:00,5905.00000,5907.00000,5900.00000,5907.00000,21
2001/1/29,10:05:00,5902.00000,5910.00000,5902.00000,5910.00000,11
2001/1/29,10:06:00,5914.00000,5914.00000,5910.00000,5911.00000,16
2001/1/29,10:07:00,5910.00000,5910.00000,5907.00000,5908.00000,25
2001/1/29,10:08:00,5906.00000,5906.00000,5905.00000,5905.00000,20
2001/1/29,10:09:00,5902.00000,5910.00000,5900.00000,5900.00000,14
2001/1/29,10:10:00,5902.00000,5910.00000,5902.00000,5910.00000,9
2001/1/29,10:11:00,5910.00000,5915.00000,5910.00000,5915.00000,12
2001/1/29,10:12:00,5912.00000,5915.00000,5912.00000,5915.00000,6
2001/1/29,10:13:00,5910.00000,5913.00000,5910.00000,5910.00000,14
2001/1/29,10:14:00,5906.00000,5911.00000,5906.00000,5910.00000,17
2001/1/29,10:15:00,5913.00000,5913.00000,5910.00000,5913.00000,7
2001/1/29,10:16:00,5913.00000,5918.00000,5913.00000,5915.00000,9
2001/1/29,10:17:00,5913.00000,5913.00000,5910.00000,5910.00000,13
2001/1/29,10:18:00,5914.00000,5917.00000,5911.00000,5917.00000,19
2001/1/29,10:19:00,5919.00000,5926.00000,5919.00000,5926.00000,26
2001/1/29,10:20:00,5928.00000,5935.00000,5928.00000,5935.00000,37
2001/1/29,10:21:00,5932.00000,5938.00000,5931.00000,5935.00000,26
2001/1/29,10:22:00,5931.00000,5935.00000,5931.00000,5932.00000,18
2001/1/29,10:23:00,5930.00000,5940.00000,5930.00000,5940.00000,54
2001/1/29,10:24:00,5940.00000,5950.00000,5940.00000,5950.00000,58
2001/1/29,10:25:00,5950.00000,5950.00000,5949.00000,5950.00000,56
2001/1/29,10:26:00,5955.00000,5955.00000,5950.00000,5954.00000,30
2001/1/29,10:27:00,5960.00000,5960.00000,5951.00000,5951.00000,43
2001/1/29,10:28:00,5950.00000,5953.00000,5946.00000,5950.00000,29
2001/1/29,10:29:00,5945.00000,5950.00000,5945.00000,5945.00000,29
2001/1/29,10:30:00,5945.00000,5945.00000,5941.00000,5941.00000,26
2001/1/29,10:31:00,5941.00000,5948.00000,5941.00000,5945.00000,19
2001/1/29,10:32:00,5942.00000,5949.00000,5942.00000,5949.00000,22
2001/1/29,10:33:00,5941.00000,5941.00000,5940.00000,5940.00000,24
2001/1/29,10:34:00,5938.00000,5940.00000,5932.00000,5932.00000,24
2001/1/29,10:35:00,5932.00000,5935.00000,5930.00000,5930.00000,20
2001/1/29,10:36:00,5932.00000,5932.00000,5926.00000,5926.00000,18
2001/1/29,10:37:00,5925.00000,5927.00000,5925.00000,5927.00000,21
2001/1/29,10:38:00,5927.00000,5930.00000,5927.00000,5928.00000,24
2001/1/29,10:39:00,5930.00000,5932.00000,5930.00000,5932.00000,26
2001/1/29,10:40:00,5935.00000,5936.00000,5930.00000,5936.00000,19
2001/1/29,10:41:00,5932.00000,5936.00000,5930.00000,5930.00000,10
2001/1/29,10:42:00,5930.00000,5936.00000,5930.00000,5936.00000,8
2001/1/29,10:43:00,5932.00000,5936.00000,5932.00000,5932.00000,14
2001/1/29,10:44:00,5935.00000,5936.00000,5932.00000,5934.00000,7
2001/1/29,10:45:00,5932.00000,5936.00000,5932.00000,5936.00000,9
2001/1/29,10:46:00,5936.00000,5937.00000,5935.00000,5937.00000,17
2001/1/29,10:47:00,5940.00000,5947.00000,5940.00000,5947.00000,44
2001/1/29,10:48:00,5949.00000,5950.00000,5949.00000,5950.00000,28
2001/1/29,10:49:00,5950.00000,5950.00000,5947.00000,5949.00000,18
2001/1/29,10:50:00,5948.00000,5950.00000,5948.00000,5950.00000,15
2001/1/29,10:51:00,5950.00000,5955.00000,5950.00000,5955.00000,39
2001/1/29,10:52:00,5956.00000,5960.00000,5956.00000,5960.00000,33
2001/1/29,10:53:00,5960.00000,5960.00000,5958.00000,5960.00000,34
2001/1/29,10:54:00,5960.00000,5962.00000,5950.00000,5950.00000,53
2001/1/29,10:55:00,5957.00000,5957.00000,5945.00000,5950.00000,10
2001/1/29,10:56:00,5950.00000,5953.00000,5946.00000,5948.00000,15
2001/1/29,10:57:00,5950.00000,5950.00000,5937.00000,5937.00000,19
2001/1/29,10:58:00,5937.00000,5945.00000,5937.00000,5938.00000,10
2001/1/29,10:59:00,5939.00000,5949.00000,5939.00000,5946.00000,10
2001/1/29,11:00:00,5945.00000,5955.00000,5945.00000,5955.00000,16
2001/1/29,11:01:00,5955.00000,5959.00000,5955.00000,5955.00000,28
2001/1/29,11:02:00,5959.00000,5960.00000,5959.00000,5960.00000,47
2001/1/29,11:03:00,5958.00000,5960.00000,5955.00000,5960.00000,19
2001/1/29,11:04:00,5955.00000,5957.00000,5951.00000,5954.00000,16
2001/1/29,11:05:00,5954.00000,5954.00000,5941.00000,5941.00000,30
2001/1/29,11:06:00,5940.00000,5943.00000,5940.00000,5943.00000,16
2001/1/29,11:07:00,5943.00000,5950.00000,5943.00000,5944.00000,11
2001/1/29,11:08:00,5950.00000,5950.00000,5945.00000,5945.00000,7
2001/1/29,11:09:00,5940.00000,5940.00000,5923.00000,5923.00000,68
2001/1/29,11:10:00,5923.00000,5936.00000,5923.00000,5929.00000,19
2001/1/29,11:11:00,5930.00000,5939.00000,5930.00000,5930.00000,19
2001/1/29,11:12:00,5928.00000,5928.00000,5922.00000,5922.00000,27
2001/1/29,11:13:00,5922.00000,5928.00000,5920.00000,5928.00000,43
2001/1/29,11:14:00,5923.00000,5923.00000,5921.00000,5922.00000,11
2001/1/29,11:15:00,5921.00000,5925.00000,5921.00000,5922.00000,11
2001/1/29,11:16:00,5921.00000,5925.00000,5921.00000,5923.00000,13
2001/1/29,11:17:00,5923.00000,5924.00000,5922.00000,5924.00000,8
2001/1/29,11:18:00,5924.00000,5924.00000,5923.00000,5924.00000,20
2001/1/29,11:19:00,5924.00000,5928.00000,5921.00000,5921.00000,32
2001/1/29,11:20:00,5924.00000,5924.00000,5910.00000,5910.00000,36
2001/1/29,11:21:00,5913.00000,5920.00000,5913.00000,5920.00000,8
2001/1/29,11:22:00,5915.00000,5921.00000,5915.00000,5921.00000,17
2001/1/29,11:23:00,5921.00000,5935.00000,5921.00000,5935.00000,16
2001/1/29,11:24:00,5932.00000,5936.00000,5928.00000,5936.00000,8
2001/1/29,11:25:00,5930.00000,5938.00000,5930.00000,5938.00000,7
2001/1/29,11:26:00,5938.00000,5944.00000,5938.00000,5944.00000,30
2001/1/29,11:27:00,5945.00000,5950.00000,5945.00000,5950.00000,22
2001/1/29,11:28:00,5942.00000,5945.00000,5942.00000,5945.00000,14
2001/1/29,11:29:00,5945.00000,5945.00000,5940.00000,5940.00000,8
2001/1/29,11:30:00,5940.00000,5941.00000,5935.00000,5935.00000,28
2001/1/29,11:31:00,5930.00000,5930.00000,5928.00000,5929.00000,12
2001/1/29,11:32:00,5928.00000,5929.00000,5928.00000,5929.00000,8
2001/1/29,11:33:00,5928.00000,5928.00000,5927.00000,5928.00000,19
2001/1/29,11:34:00,5926.00000,5940.00000,5926.00000,5940.00000,18
2001/1/29,11:35:00,5931.00000,5942.00000,5931.00000,5935.00000,4
2001/1/29,11:36:00,5940.00000,5942.00000,5940.00000,5940.00000,5
2001/1/29,11:37:00,5935.00000,5941.00000,5935.00000,5941.00000,17
2001/1/29,11:38:00,5945.00000,5949.00000,5941.00000,5945.00000,12
2001/1/29,11:39:00,5945.00000,5948.00000,5942.00000,5942.00000,6
2001/1/29,11:40:00,5940.00000,5940.00000,5931.00000,5931.00000,14
2001/1/29,11:41:00,5930.00000,5935.00000,5930.00000,5935.00000,10
2001/1/29,11:42:00,5927.00000,5927.00000,5927.00000,5927.00000,9
2001/1/29,11:43:00,5927.00000,5930.00000,5927.00000,5930.00000,8
2001/1/29,11:44:00,5927.00000,5935.00000,5927.00000,5930.00000,7
2001/1/29,11:45:00,5934.00000,5934.00000,5930.00000,5930.00000,11
2001/1/29,11:46:00,5927.00000,5927.00000,5923.00000,5923.00000,17
2001/1/29,11:47:00,5922.00000,5930.00000,5920.00000,5922.00000,32
2001/1/29,11:48:00,5929.00000,5929.00000,5922.00000,5922.00000,17
2001/1/29,11:49:00,5928.00000,5928.00000,5922.00000,5927.00000,14
2001/1/29,11:50:00,5921.00000,5921.00000,5917.00000,5917.00000,13
2001/1/29,11:51:00,5916.00000,5918.00000,5915.00000,5918.00000,18
2001/1/29,11:52:00,5925.00000,5928.00000,5925.00000,5928.00000,17
2001/1/29,11:53:00,5927.00000,5930.00000,5927.00000,5930.00000,28
2001/1/29,11:54:00,5930.00000,5935.00000,5930.00000,5935.00000,15
2001/1/29,11:55:00,5940.00000,5940.00000,5931.00000,5938.00000,6
2001/1/29,11:56:00,5938.00000,5940.00000,5931.00000,5936.00000,14
2001/1/29,11:57:00,5940.00000,5940.00000,5940.00000,5940.00000,6
2001/1/29,11:58:00,5943.00000,5945.00000,5940.00000,5945.00000,29
2001/1/29,11:59:00,5945.00000,5945.00000,5941.00000,5941.00000,8
2001/1/29,12:00:00,5941.00000,5944.00000,5940.00000,5940.00000,12
2001/1/29,12:01:00,5940.00000,5940.00000,5934.00000,5934.00000,6
2001/1/29,12:02:00,5938.00000,5946.00000,5938.00000,5946.00000,21
2001/1/29,12:03:00,5946.00000,5946.00000,5945.00000,5945.00000,10
2001/1/29,12:04:00,5944.00000,5944.00000,5937.00000,5937.00000,9
2001/1/29,12:05:00,5940.00000,5944.00000,5938.00000,5938.00000,13
2001/1/29,12:06:00,5938.00000,5947.00000,5938.00000,5947.00000,10
2001/1/29,12:07:00,5947.00000,5947.00000,5942.00000,5942.00000,4
2001/1/29,12:08:00,5944.00000,5944.00000,5940.00000,5944.00000,5
2001/1/29,12:09:00,5944.00000,5944.00000,5940.00000,5944.00000,5
2001/1/29,12:10:00,5940.00000,5945.00000,5940.00000,5945.00000,4
2001/1/29,12:11:00,5945.00000,5950.00000,5943.00000,5950.00000,45
2001/1/29,12:12:00,5950.00000,5960.00000,5950.00000,5960.00000,123
2001/1/29,12:13:00,5962.00000,5965.00000,5962.00000,5965.00000,48
2001/1/29,12:14:00,5964.00000,5965.00000,5960.00000,5962.00000,32
2001/1/29,12:15:00,5960.00000,5960.00000,5956.00000,5959.00000,18
2001/1/29,12:16:00,5959.00000,5960.00000,5951.00000,5951.00000,12
2001/1/29,12:17:00,5951.00000,5959.00000,5951.00000,5951.00000,12
2001/1/29,12:18:00,5950.00000,5956.00000,5950.00000,5956.00000,11
2001/1/29,12:19:00,5956.00000,5956.00000,5950.00000,5950.00000,14
2001/1/29,12:20:00,5946.00000,5946.00000,5946.00000,5946.00000,7
2001/1/29,12:21:00,5948.00000,5950.00000,5945.00000,5946.00000,18
2001/1/29,12:22:00,5949.00000,5949.00000,5946.00000,5946.00000,9
2001/1/29,12:23:00,5945.00000,5945.00000,5935.00000,5935.00000,22
2001/1/29,12:24:00,5933.00000,5933.00000,5933.00000,5933.00000,6
2001/1/29,12:25:00,5933.00000,5933.00000,5925.00000,5925.00000,31
2001/1/29,12:26:00,5925.00000,5930.00000,5925.00000,5930.00000,18
2001/1/29,12:27:00,5930.00000,5942.00000,5930.00000,5942.00000,15
2001/1/29,12:28:00,5938.00000,5945.00000,5933.00000,5944.00000,7
2001/1/29,12:29:00,5940.00000,5940.00000,5935.00000,5935.00000,2
2001/1/29,12:30:00,5938.00000,5938.00000,5934.00000,5934.00000,10
2001/1/29,12:31:00,5934.00000,5940.00000,5932.00000,5932.00000,10
2001/1/29,12:32:00,5931.00000,5931.00000,5930.00000,5930.00000,25
2001/1/29,12:33:00,5925.00000,5925.00000,5921.00000,5921.00000,36
2001/1/29,12:34:00,5922.00000,5922.00000,5920.00000,5920.00000,17
2001/1/29,12:35:00,5920.00000,5920.00000,5915.00000,5915.00000,32
2001/1/29,12:36:00,5918.00000,5920.00000,5916.00000,5920.00000,17
2001/1/29,12:37:00,5920.00000,5925.00000,5920.00000,5925.00000,15
2001/1/29,12:38:00,5921.00000,5922.00000,5921.00000,5922.00000,9
2001/1/29,12:39:00,5922.00000,5922.00000,5920.00000,5920.00000,22
2001/1/29,12:40:00,5920.00000,5920.00000,5918.00000,5918.00000,7
2001/1/29,12:41:00,5916.00000,5918.00000,5916.00000,5918.00000,7
2001/1/29,12:42:00,5917.00000,5917.00000,5908.00000,5908.00000,40
2001/1/29,12:43:00,5904.00000,5907.00000,5902.00000,5907.00000,39
2001/1/29,12:44:00,5904.00000,5910.00000,5901.00000,5906.00000,34
2001/1/29,12:45:00,5905.00000,5905.00000,5902.00000,5903.00000,15
2001/1/29,12:46:00,5906.00000,5906.00000,5890.00000,5890.00000,88
2001/1/29,12:47:00,5890.00000,5890.00000,5883.00000,5883.00000,57
2001/1/29,12:48:00,5882.00000,5882.00000,5875.00000,5880.00000,110
2001/1/29,12:49:00,5880.00000,5880.00000,5880.00000,5880.00000,60
2001/1/29,12:50:00,5883.00000,5890.00000,5883.00000,5889.00000,26
2001/1/29,12:51:00,5889.00000,5894.00000,5885.00000,5885.00000,37
2001/1/29,12:52:00,5883.00000,5883.00000,5879.00000,5879.00000,50
2001/1/29,12:53:00,5879.00000,5880.00000,5876.00000,5876.00000,25
2001/1/29,12:54:00,5880.00000,5888.00000,5880.00000,5888.00000,12
2001/1/29,12:55:00,5890.00000,5895.00000,5886.00000,5890.00000,36
2001/1/29,12:56:00,5890.00000,5897.00000,5890.00000,5894.00000,18
2001/1/29,12:57:00,5892.00000,5896.00000,5890.00000,5896.00000,39
2001/1/29,12:58:00,5892.00000,5898.00000,5892.00000,5898.00000,45
2001/1/29,12:59:00,5898.00000,5899.00000,5897.00000,5898.00000,53
2001/1/29,13:00:00,5897.00000,5898.00000,5895.00000,5895.00000,27
2001/1/29,13:01:00,5895.00000,5895.00000,5890.00000,5890.00000,29
2001/1/29,13:02:00,5890.00000,5895.00000,5890.00000,5893.00000,16
2001/1/29,13:03:00,5892.00000,5894.00000,5890.00000,5890.00000,23
2001/1/29,13:04:00,5890.00000,5890.00000,5886.00000,5890.00000,13
2001/1/29,13:05:00,5888.00000,5892.00000,5888.00000,5892.00000,14
2001/1/29,13:06:00,5888.00000,5890.00000,5888.00000,5890.00000,9
2001/1/29,13:07:00,5890.00000,5890.00000,5882.00000,5890.00000,27
2001/1/29,13:08:00,5885.00000,5885.00000,5882.00000,5882.00000,10
2001/1/29,13:09:00,5880.00000,5880.00000,5870.00000,5870.00000,64
2001/1/29,13:10:00,5870.00000,5870.00000,5860.00000,5865.00000,72
2001/1/29,13:11:00,5865.00000,5865.00000,5862.00000,5862.00000,47
2001/1/29,13:12:00,5865.00000,5865.00000,5852.00000,5852.00000,69
2001/1/29,13:13:00,5850.00000,5850.00000,5830.00000,5831.00000,100
2001/1/29,13:14:00,5840.00000,5848.00000,5833.00000,5840.00000,64
2001/1/29,13:15:00,5848.00000,5848.00000,5833.00000,5836.00000,64
2001/1/29,13:16:00,5840.00000,5840.00000,5825.00000,5825.00000,72
2001/1/29,13:17:00,5821.00000,5821.00000,5800.00000,5800.00000,101
2001/1/29,13:18:00,5800.00000,5810.00000,5800.00000,5810.00000,65
2001/1/29,13:19:00,5806.00000,5808.00000,5805.00000,5805.00000,60
2001/1/29,13:20:00,5806.00000,5810.00000,5806.00000,5806.00000,65
2001/1/29,13:21:00,5810.00000,5820.00000,5806.00000,5810.00000,46
2001/1/29,13:22:00,5809.00000,5815.00000,5809.00000,5810.00000,34
2001/1/29,13:23:00,5805.00000,5805.00000,5781.00000,5781.00000,93
2001/1/29,13:24:00,5765.00000,5780.00000,5760.00000,5760.00000,75
2001/1/29,13:25:00,5770.00000,5772.00000,5756.00000,5760.00000,66
2001/1/29,13:26:00,5754.00000,5754.00000,5749.00000,5749.00000,62
2001/1/29,13:27:00,5738.00000,5741.00000,5680.00000,5690.00000,93
2001/1/29,13:28:00,5720.00000,5720.00000,5692.00000,5701.00000,66
2001/1/29,13:29:00,5700.00000,5701.00000,5700.00000,5701.00000,128
2001/1/29,13:30:00,5695.00000,5700.00000,5690.00000,5700.00000,77
2001/1/29,13:31:00,5696.00000,5700.00000,5687.00000,5687.00000,68
2001/1/29,13:32:00,5682.00000,5682.00000,5665.00000,5670.00000,83
2001/1/29,13:33:00,5661.00000,5675.00000,5660.00000,5660.00000,69
2001/1/29,13:34:00,5651.00000,5660.00000,5650.00000,5650.00000,103
2001/1/29,13:35:00,5652.00000,5652.00000,5649.00000,5649.00000,114
2001/1/29,13:36:00,5651.00000,5659.00000,5651.00000,5659.00000,40
2001/1/29,13:37:00,5660.00000,5665.00000,5660.00000,5665.00000,67
2001/1/29,13:38:00,5668.00000,5668.00000,5660.00000,5661.00000,46
2001/1/29,13:39:00,5668.00000,5670.00000,5665.00000,5670.00000,40
2001/1/29,13:40:00,5668.00000,5668.00000,5663.00000,5666.00000,45
2001/1/29,13:45:00,5658.00000,5658.00000,5658.00000,5658.00000,211
2001/1/30,08:46:00,5668.00000,5700.00000,5666.00000,5700.00000,61
2001/1/30,08:47:00,5702.00000,5709.00000,5702.00000,5708.00000,11
2001/1/30,08:48:00,5708.00000,5708.00000,5700.00000,5700.00000,13
2001/1/30,08:49:00,5700.00000,5700.00000,5685.00000,5700.00000,15
2001/1/30,08:50:00,5700.00000,5701.00000,5700.00000,5701.00000,14
2001/1/30,08:51:00,5703.00000,5710.00000,5703.00000,5710.00000,32
2001/1/30,08:52:00,5710.00000,5718.00000,5710.00000,5712.00000,17
2001/1/30,08:53:00,5720.00000,5724.00000,5710.00000,5710.00000,25
2001/1/30,08:54:00,5720.00000,5720.00000,5710.00000,5716.00000,19
2001/1/30,08:55:00,5715.00000,5717.00000,5715.00000,5716.00000,16
2001/1/30,08:56:00,5715.00000,5718.00000,5715.00000,5716.00000,19
2001/1/30,08:57:00,5717.00000,5717.00000,5715.00000,5715.00000,12
2001/1/30,08:58:00,5715.00000,5715.00000,5710.00000,5710.00000,12
2001/1/30,08:59:00,5710.00000,5714.00000,5710.00000,5714.00000,10
2001/1/30,09:00:00,5713.00000,5719.00000,5712.00000,5719.00000,28
2001/1/30,09:01:00,5719.00000,5730.00000,5719.00000,5730.00000,32
2001/1/30,09:02:00,5730.00000,5730.00000,5720.00000,5720.00000,53
2001/1/30,09:03:00,5716.00000,5724.00000,5716.00000,5721.00000,18
2001/1/30,09:04:00,5721.00000,5727.00000,5721.00000,5727.00000,37
2001/1/30,09:05:00,5729.00000,5730.00000,5726.00000,5730.00000,35
2001/1/30,09:06:00,5726.00000,5730.00000,5721.00000,5721.00000,70
2001/1/30,09:07:00,5720.00000,5720.00000,5715.00000,5715.00000,41
2001/1/30,09:08:00,5715.00000,5715.00000,5710.00000,5710.00000,23
2001/1/30,09:09:00,5701.00000,5707.00000,5700.00000,5707.00000,39
2001/1/30,09:10:00,5707.00000,5711.00000,5705.00000,5708.00000,25
2001/1/30,09:11:00,5708.00000,5708.00000,5704.00000,5707.00000,26
2001/1/30,09:12:00,5706.00000,5712.00000,5702.00000,5712.00000,54
2001/1/30,09:13:00,5709.00000,5712.00000,5707.00000,5708.00000,49
2001/1/30,09:14:00,5720.00000,5720.00000,5709.00000,5720.00000,57
2001/1/30,09:15:00,5725.00000,5730.00000,5720.00000,5730.00000,39
2001/1/30,09:16:00,5732.00000,5751.00000,5730.00000,5751.00000,55
2001/1/30,09:17:00,5754.00000,5754.00000,5747.00000,5747.00000,58
2001/1/30,09:18:00,5750.00000,5754.00000,5748.00000,5751.00000,33
2001/1/30,09:19:00,5751.00000,5755.00000,5750.00000,5755.00000,33
2001/1/30,09:20:00,5745.00000,5749.00000,5736.00000,5748.00000,26
2001/1/30,09:21:00,5748.00000,5748.00000,5740.00000,5740.00000,16
2001/1/30,09:22:00,5740.00000,5740.00000,5735.00000,5735.00000,26
2001/1/30,09:23:00,5730.00000,5735.00000,5726.00000,5726.00000,49
2001/1/30,09:24:00,5735.00000,5737.00000,5735.00000,5737.00000,14
2001/1/30,09:25:00,5733.00000,5736.00000,5733.00000,5734.00000,22
2001/1/30,09:26:00,5735.00000,5735.00000,5730.00000,5732.00000,27
2001/1/30,09:27:00,5726.00000,5730.00000,5725.00000,5725.00000,38
2001/1/30,09:28:00,5720.00000,5725.00000,5720.00000,5725.00000,15
2001/1/30,09:29:00,5725.00000,5730.00000,5725.00000,5730.00000,21
2001/1/30,09:30:00,5727.00000,5735.00000,5727.00000,5735.00000,18
2001/1/30,09:31:00,5739.00000,5750.00000,5739.00000,5750.00000,49
2001/1/30,09:32:00,5750.00000,5754.00000,5741.00000,5754.00000,35
2001/1/30,09:33:00,5758.00000,5760.00000,5755.00000,5760.00000,20
2001/1/30,09:34:00,5758.00000,5759.00000,5754.00000,5755.00000,27
2001/1/30,09:35:00,5753.00000,5753.00000,5750.00000,5750.00000,17
2001/1/30,09:36:00,5750.00000,5758.00000,5748.00000,5758.00000,28
2001/1/30,09:37:00,5755.00000,5755.00000,5754.00000,5754.00000,18
2001/1/30,09:38:00,5755.00000,5760.00000,5754.00000,5760.00000,55
2001/1/30,09:39:00,5765.00000,5765.00000,5758.00000,5759.00000,33
2001/1/30,09:40:00,5755.00000,5755.00000,5746.00000,5746.00000,40
2001/1/30,09:41:00,5743.00000,5754.00000,5743.00000,5751.00000,27
2001/1/30,09:42:00,5751.00000,5753.00000,5751.00000,5753.00000,27
2001/1/30,09:43:00,5753.00000,5755.00000,5753.00000,5755.00000,27
2001/1/30,09:44:00,5755.00000,5765.00000,5755.00000,5765.00000,32
2001/1/30,09:45:00,5765.00000,5770.00000,5761.00000,5770.00000,48
2001/1/30,09:46:00,5779.00000,5780.00000,5779.00000,5780.00000,56
2001/1/30,09:47:00,5780.00000,5780.00000,5770.00000,5772.00000,57
2001/1/30,09:48:00,5780.00000,5780.00000,5770.00000,5779.00000,54
2001/1/30,09:49:00,5780.00000,5790.00000,5780.00000,5780.00000,56
2001/1/30,09:50:00,5782.00000,5788.00000,5780.00000,5780.00000,62
2001/1/30,09:51:00,5785.00000,5785.00000,5775.00000,5775.00000,47
2001/1/30,09:52:00,5775.00000,5779.00000,5770.00000,5770.00000,20
2001/1/30,09:53:00,5770.00000,5778.00000,5769.00000,5778.00000,26
2001/1/30,09:54:00,5778.00000,5785.00000,5778.00000,5784.00000,43
2001/1/30,09:55:00,5780.00000,5780.00000,5775.00000,5775.00000,15
2001/1/30,09:56:00,5775.00000,5784.00000,5775.00000,5775.00000,58
2001/1/30,09:57:00,5775.00000,5775.00000,5773.00000,5774.00000,20
2001/1/30,09:58:00,5774.00000,5780.00000,5774.00000,5775.00000,38
2001/1/30,09:59:00,5780.00000,5780.00000,5775.00000,5776.00000,42
2001/1/30,10:00:00,5780.00000,5780.00000,5775.00000,5780.00000,36
2001/1/30,10:01:00,5776.00000,5776.00000,5767.00000,5767.00000,27
2001/1/30,10:02:00,5766.00000,5766.00000,5764.00000,5764.00000,38
2001/1/30,10:03:00,5764.00000,5764.00000,5761.00000,5761.00000,23
2001/1/30,10:04:00,5763.00000,5763.00000,5761.00000,5762.00000,38
2001/1/30,10:05:00,5763.00000,5764.00000,5761.00000,5761.00000,36
2001/1/30,10:06:00,5760.00000,5770.00000,5760.00000,5770.00000,68
2001/1/30,10:07:00,5760.00000,5761.00000,5756.00000,5761.00000,37
2001/1/30,10:08:00,5764.00000,5765.00000,5761.00000,5765.00000,22
2001/1/30,10:09:00,5763.00000,5763.00000,5761.00000,5763.00000,12
2001/1/30,10:10:00,5763.00000,5763.00000,5755.00000,5755.00000,38
2001/1/30,10:11:00,5753.00000,5755.00000,5753.00000,5753.00000,25
2001/1/30,10:12:00,5751.00000,5751.00000,5742.00000,5742.00000,86
2001/1/30,10:13:00,5740.00000,5740.00000,5740.00000,5740.00000,49
2001/1/30,10:14:00,5740.00000,5741.00000,5733.00000,5735.00000,47
2001/1/30,10:15:00,5735.00000,5735.00000,5730.00000,5730.00000,38
2001/1/30,10:16:00,5730.00000,5730.00000,5723.00000,5723.00000,43
2001/1/30,10:17:00,5722.00000,5722.00000,5720.00000,5721.00000,57
2001/1/30,10:18:00,5723.00000,5730.00000,5722.00000,5730.00000,41
2001/1/30,10:19:00,5723.00000,5726.00000,5723.00000,5726.00000,25
2001/1/30,10:20:00,5723.00000,5725.00000,5721.00000,5721.00000,30
2001/1/30,10:21:00,5720.00000,5720.00000,5710.00000,5710.00000,58
2001/1/30,10:22:00,5711.00000,5720.00000,5710.00000,5720.00000,50
2001/1/30,10:23:00,5716.00000,5720.00000,5716.00000,5720.00000,34
2001/1/30,10:24:00,5718.00000,5721.00000,5718.00000,5720.00000,19
2001/1/30,10:25:00,5725.00000,5730.00000,5725.00000,5730.00000,35
2001/1/30,10:26:00,5720.00000,5729.00000,5720.00000,5728.00000,50
2001/1/30,10:27:00,5728.00000,5730.00000,5725.00000,5730.00000,28
2001/1/30,10:28:00,5730.00000,5736.00000,5730.00000,5736.00000,18
2001/1/30,10:29:00,5734.00000,5736.00000,5732.00000,5735.00000,34
2001/1/30,10:30:00,5736.00000,5739.00000,5736.00000,5739.00000,38
2001/1/30,10:31:00,5740.00000,5745.00000,5735.00000,5745.00000,45
2001/1/30,10:32:00,5731.00000,5738.00000,5731.00000,5738.00000,22
2001/1/30,10:33:00,5734.00000,5741.00000,5731.00000,5731.00000,27
2001/1/30,10:34:00,5730.00000,5730.00000,5720.00000,5720.00000,60
2001/1/30,10:35:00,5721.00000,5721.00000,5715.00000,5715.00000,46
2001/1/30,10:36:00,5710.00000,5710.00000,5689.00000,5689.00000,111
2001/1/30,10:37:00,5685.00000,5685.00000,5681.00000,5685.00000,62
2001/1/30,10:38:00,5686.00000,5686.00000,5675.00000,5675.00000,72
2001/1/30,10:39:00,5670.00000,5675.00000,5665.00000,5665.00000,85
2001/1/30,10:40:00,5664.00000,5665.00000,5660.00000,5665.00000,124
2001/1/30,10:41:00,5665.00000,5666.00000,5664.00000,5666.00000,92
2001/1/30,10:42:00,5675.00000,5675.00000,5660.00000,5660.00000,95
2001/1/30,10:43:00,5660.00000,5670.00000,5660.00000,5662.00000,61
2001/1/30,10:44:00,5665.00000,5680.00000,5665.00000,5680.00000,54
2001/1/30,10:45:00,5680.00000,5680.00000,5680.00000,5680.00000,59
2001/1/30,10:46:00,5689.00000,5689.00000,5680.00000,5689.00000,46
2001/1/30,10:47:00,5689.00000,5689.00000,5688.00000,5689.00000,21
2001/1/30,10:48:00,5689.00000,5690.00000,5688.00000,5690.00000,51
2001/1/30,10:49:00,5686.00000,5686.00000,5681.00000,5682.00000,28
2001/1/30,10:50:00,5681.00000,5681.00000,5680.00000,5680.00000,35
2001/1/30,10:51:00,5680.00000,5684.00000,5678.00000,5684.00000,25
2001/1/30,10:52:00,5681.00000,5683.00000,5681.00000,5683.00000,11
2001/1/30,10:53:00,5683.00000,5683.00000,5680.00000,5681.00000,28
2001/1/30,10:54:00,5682.00000,5682.00000,5677.00000,5679.00000,16
2001/1/30,10:55:00,5679.00000,5682.00000,5678.00000,5682.00000,25
2001/1/30,10:56:00,5683.00000,5683.00000,5682.00000,5683.00000,17
2001/1/30,10:57:00,5683.00000,5697.00000,5683.00000,5697.00000,34
2001/1/30,10:58:00,5697.00000,5709.00000,5697.00000,5709.00000,62
2001/1/30,10:59:00,5707.00000,5710.00000,5700.00000,5700.00000,38
2001/1/30,11:00:00,5713.00000,5713.00000,5700.00000,5710.00000,49
2001/1/30,11:01:00,5708.00000,5708.00000,5700.00000,5700.00000,35
2001/1/30,11:02:00,5706.00000,5706.00000,5700.00000,5700.00000,15
2001/1/30,11:03:00,5700.00000,5705.00000,5700.00000,5705.00000,16
2001/1/30,11:04:00,5700.00000,5706.00000,5695.00000,5706.00000,15
2001/1/30,11:05:00,5700.00000,5703.00000,5700.00000,5702.00000,12
2001/1/30,11:06:00,5700.00000,5706.00000,5700.00000,5706.00000,30
2001/1/30,11:07:00,5707.00000,5712.00000,5707.00000,5712.00000,44
2001/1/30,11:08:00,5715.00000,5725.00000,5715.00000,5725.00000,32
2001/1/30,11:09:00,5723.00000,5730.00000,5723.00000,5725.00000,37
2001/1/30,11:10:00,5725.00000,5725.00000,5720.00000,5720.00000,26
2001/1/30,11:11:00,5724.00000,5724.00000,5711.00000,5711.00000,7
2001/1/30,11:12:00,5710.00000,5710.00000,5710.00000,5710.00000,34
2001/1/30,11:13:00,5701.00000,5706.00000,5698.00000,5698.00000,30
2001/1/30,11:14:00,5701.00000,5701.00000,5691.00000,5691.00000,10
2001/1/30,11:15:00,5700.00000,5701.00000,5692.00000,5700.00000,17
2001/1/30,11:16:00,5701.00000,5720.00000,5692.00000,5720.00000,39
2001/1/30,11:17:00,5720.00000,5720.00000,5703.00000,5720.00000,23
2001/1/30,11:18:00,5705.00000,5705.00000,5700.00000,5700.00000,17
2001/1/30,11:19:00,5700.00000,5700.00000,5693.00000,5698.00000,20
2001/1/30,11:20:00,5693.00000,5693.00000,5690.00000,5690.00000,11
2001/1/30,11:21:00,5690.00000,5690.00000,5687.00000,5687.00000,24
2001/1/30,11:22:00,5687.00000,5687.00000,5680.00000,5680.00000,24
2001/1/30,11:23:00,5684.00000,5684.00000,5679.00000,5682.00000,28
2001/1/30,11:24:00,5681.00000,5681.00000,5670.00000,5670.00000,35
2001/1/30,11:25:00,5670.00000,5670.00000,5660.00000,5660.00000,59
2001/1/30,11:26:00,5660.00000,5660.00000,5638.00000,5638.00000,138
2001/1/30,11:27:00,5641.00000,5641.00000,5637.00000,5638.00000,78
2001/1/30,11:28:00,5637.00000,5637.00000,5632.00000,5633.00000,71
2001/1/30,11:29:00,5630.00000,5630.00000,5606.00000,5606.00000,112
2001/1/30,11:30:00,5606.00000,5610.00000,5602.00000,5603.00000,103
2001/1/30,11:31:00,5605.00000,5628.00000,5605.00000,5628.00000,52
2001/1/30,11:32:00,5630.00000,5630.00000,5620.00000,5620.00000,28
2001/1/30,11:33:00,5615.00000,5621.00000,5610.00000,5611.00000,47
2001/1/30,11:34:00,5612.00000,5639.00000,5612.00000,5639.00000,40
2001/1/30,11:35:00,5648.00000,5649.00000,5635.00000,5645.00000,33
2001/1/30,11:36:00,5635.00000,5643.00000,5635.00000,5643.00000,26
2001/1/30,11:37:00,5640.00000,5640.00000,5630.00000,5630.00000,38
2001/1/30,11:38:00,5621.00000,5625.00000,5620.00000,5625.00000,39
2001/1/30,11:39:00,5622.00000,5634.00000,5622.00000,5633.00000,27
2001/1/30,11:40:00,5634.00000,5634.00000,5630.00000,5630.00000,32
2001/1/30,11:41:00,5630.00000,5630.00000,5623.00000,5630.00000,22
2001/1/30,11:42:00,5620.00000,5624.00000,5610.00000,5610.00000,92
2001/1/30,11:43:00,5610.00000,5611.00000,5605.00000,5608.00000,75
2001/1/30,11:44:00,5606.00000,5609.00000,5606.00000,5609.00000,37
2001/1/30,11:45:00,5610.00000,5610.00000,5604.00000,5604.00000,35
2001/1/30,11:46:00,5602.00000,5609.00000,5590.00000,5590.00000,133
2001/1/30,11:47:00,5590.00000,5590.00000,5590.00000,5590.00000,86
2001/1/30,11:48:00,5591.00000,5592.00000,5591.00000,5592.00000,65
2001/1/30,11:49:00,5596.00000,5635.00000,5595.00000,5612.00000,94
2001/1/30,11:50:00,5620.00000,5620.00000,5610.00000,5620.00000,26
2001/1/30,11:51:00,5627.00000,5627.00000,5612.00000,5620.00000,30
2001/1/30,11:52:00,5625.00000,5630.00000,5625.00000,5630.00000,40
2001/1/30,11:53:00,5630.00000,5642.00000,5630.00000,5639.00000,53
2001/1/30,11:54:00,5639.00000,5644.00000,5636.00000,5644.00000,31
2001/1/30,11:55:00,5640.00000,5648.00000,5640.00000,5648.00000,37
2001/1/30,11:56:00,5648.00000,5648.00000,5644.00000,5648.00000,19
2001/1/30,11:57:00,5646.00000,5646.00000,5640.00000,5640.00000,26
2001/1/30,11:58:00,5641.00000,5645.00000,5641.00000,5643.00000,20
2001/1/30,11:59:00,5644.00000,5649.00000,5643.00000,5649.00000,26
2001/1/30,12:00:00,5650.00000,5655.00000,5645.00000,5645.00000,81
2001/1/30,12:01:00,5643.00000,5655.00000,5643.00000,5651.00000,24
2001/1/30,12:02:00,5651.00000,5655.00000,5650.00000,5650.00000,45
2001/1/30,12:03:00,5646.00000,5654.00000,5646.00000,5646.00000,17
2001/1/30,12:04:00,5643.00000,5643.00000,5630.00000,5640.00000,82
2001/1/30,12:05:00,5633.00000,5640.00000,5632.00000,5640.00000,17
2001/1/30,12:06:00,5640.00000,5647.00000,5640.00000,5647.00000,37
2001/1/30,12:07:00,5650.00000,5665.00000,5650.00000,5665.00000,72
2001/1/30,12:08:00,5670.00000,5680.00000,5670.00000,5680.00000,71
2001/1/30,12:09:00,5690.00000,5690.00000,5685.00000,5690.00000,89
2001/1/30,12:10:00,5691.00000,5699.00000,5691.00000,5697.00000,69
2001/1/30,12:11:00,5700.00000,5700.00000,5695.00000,5695.00000,93
2001/1/30,12:12:00,5693.00000,5693.00000,5688.00000,5692.00000,58
2001/1/30,12:13:00,5692.00000,5692.00000,5685.00000,5685.00000,35
2001/1/30,12:14:00,5685.00000,5685.00000,5680.00000,5680.00000,32
2001/1/30,12:15:00,5680.00000,5681.00000,5675.00000,5680.00000,44
2001/1/30,12:16:00,5680.00000,5681.00000,5680.00000,5681.00000,22
2001/1/30,12:17:00,5680.00000,5695.00000,5680.00000,5695.00000,56
2001/1/30,12:18:00,5695.00000,5695.00000,5685.00000,5685.00000,46
2001/1/30,12:19:00,5683.00000,5683.00000,5673.00000,5675.00000,59
2001/1/30,12:20:00,5675.00000,5681.00000,5673.00000,5680.00000,37
2001/1/30,12:21:00,5690.00000,5690.00000,5690.00000,5690.00000,40
2001/1/30,12:22:00,5690.00000,5700.00000,5690.00000,5700.00000,53
2001/1/30,12:23:00,5700.00000,5700.00000,5699.00000,5699.00000,49
2001/1/30,12:24:00,5704.00000,5704.00000,5700.00000,5700.00000,38
2001/1/30,12:25:00,5700.00000,5700.00000,5697.00000,5697.00000,35
2001/1/30,12:26:00,5699.00000,5700.00000,5698.00000,5700.00000,29
2001/1/30,12:27:00,5700.00000,5700.00000,5699.00000,5700.00000,20
2001/1/30,12:28:00,5700.00000,5700.00000,5692.00000,5692.00000,21
2001/1/30,12:29:00,5685.00000,5699.00000,5685.00000,5699.00000,20
2001/1/30,12:30:00,5692.00000,5693.00000,5686.00000,5686.00000,19
2001/1/30,12:31:00,5689.00000,5690.00000,5686.00000,5690.00000,12
2001/1/30,12:32:00,5688.00000,5690.00000,5686.00000,5690.00000,13
2001/1/30,12:33:00,5686.00000,5686.00000,5680.00000,5680.00000,36
2001/1/30,12:34:00,5680.00000,5680.00000,5670.00000,5670.00000,41
2001/1/30,12:35:00,5671.00000,5675.00000,5670.00000,5670.00000,25
2001/1/30,12:36:00,5670.00000,5670.00000,5663.00000,5663.00000,27
2001/1/30,12:37:00,5665.00000,5665.00000,5662.00000,5663.00000,30
2001/1/30,12:38:00,5662.00000,5662.00000,5661.00000,5662.00000,59
2001/1/30,12:39:00,5663.00000,5674.00000,5663.00000,5674.00000,47
2001/1/30,12:40:00,5680.00000,5680.00000,5677.00000,5677.00000,11
2001/1/30,12:41:00,5679.00000,5680.00000,5677.00000,5679.00000,16
2001/1/30,12:42:00,5679.00000,5699.00000,5679.00000,5683.00000,53
2001/1/30,12:43:00,5695.00000,5698.00000,5690.00000,5690.00000,11
2001/1/30,12:44:00,5696.00000,5699.00000,5688.00000,5699.00000,37
2001/1/30,12:45:00,5699.00000,5700.00000,5699.00000,5700.00000,38
2001/1/30,12:46:00,5700.00000,5700.00000,5697.00000,5700.00000,32
2001/1/30,12:47:00,5700.00000,5710.00000,5700.00000,5710.00000,42
2001/1/30,12:48:00,5710.00000,5720.00000,5710.00000,5720.00000,101
2001/1/30,12:49:00,5720.00000,5730.00000,5720.00000,5730.00000,106
2001/1/30,12:50:00,5735.00000,5739.00000,5735.00000,5738.00000,91
2001/1/30,12:51:00,5735.00000,5739.00000,5735.00000,5735.00000,67
2001/1/30,12:52:00,5735.00000,5735.00000,5730.00000,5734.00000,63
2001/1/30,12:53:00,5730.00000,5733.00000,5726.00000,5726.00000,49
2001/1/30,12:54:00,5724.00000,5732.00000,5722.00000,5732.00000,45
2001/1/30,12:55:00,5723.00000,5729.00000,5723.00000,5725.00000,20
2001/1/30,12:56:00,5725.00000,5725.00000,5720.00000,5721.00000,42
2001/1/30,12:57:00,5721.00000,5723.00000,5721.00000,5721.00000,32
2001/1/30,12:58:00,5721.00000,5725.00000,5721.00000,5725.00000,44
2001/1/30,12:59:00,5735.00000,5743.00000,5735.00000,5735.00000,58
2001/1/30,13:00:00,5739.00000,5745.00000,5730.00000,5745.00000,33
2001/1/30,13:01:00,5742.00000,5742.00000,5735.00000,5735.00000,11
2001/1/30,13:02:00,5740.00000,5740.00000,5735.00000,5735.00000,35
2001/1/30,13:03:00,5735.00000,5740.00000,5730.00000,5730.00000,36
2001/1/30,13:04:00,5741.00000,5741.00000,5731.00000,5732.00000,20
2001/1/30,13:05:00,5735.00000,5740.00000,5731.00000,5740.00000,21
2001/1/30,13:06:00,5740.00000,5750.00000,5740.00000,5750.00000,93
2001/1/30,13:07:00,5754.00000,5760.00000,5754.00000,5760.00000,75
2001/1/30,13:08:00,5757.00000,5770.00000,5757.00000,5765.00000,85
2001/1/30,13:09:00,5769.00000,5774.00000,5765.00000,5770.00000,57
2001/1/30,13:10:00,5770.00000,5775.00000,5770.00000,5775.00000,57
2001/1/30,13:11:00,5772.00000,5780.00000,5766.00000,5770.00000,81
2001/1/30,13:12:00,5770.00000,5770.00000,5763.00000,5763.00000,35
2001/1/30,13:13:00,5763.00000,5770.00000,5763.00000,5770.00000,40
2001/1/30,13:14:00,5771.00000,5771.00000,5764.00000,5765.00000,24
2001/1/30,13:15:00,5770.00000,5770.00000,5763.00000,5763.00000,39
2001/1/30,13:16:00,5763.00000,5770.00000,5763.00000,5765.00000,22
2001/1/30,13:17:00,5770.00000,5770.00000,5765.00000,5765.00000,22
2001/1/30,13:18:00,5765.00000,5765.00000,5764.00000,5765.00000,26
2001/1/30,13:19:00,5770.00000,5772.00000,5766.00000,5772.00000,48
2001/1/30,13:20:00,5765.00000,5774.00000,5765.00000,5766.00000,43
2001/1/30,13:21:00,5766.00000,5775.00000,5766.00000,5775.00000,42
2001/1/30,13:22:00,5779.00000,5785.00000,5779.00000,5785.00000,74
2001/1/30,13:23:00,5784.00000,5785.00000,5781.00000,5781.00000,45
2001/1/30,13:24:00,5781.00000,5785.00000,5778.00000,5779.00000,36
2001/1/30,13:25:00,5784.00000,5789.00000,5783.00000,5786.00000,50
2001/1/30,13:26:00,5786.00000,5790.00000,5786.00000,5788.00000,40
2001/1/30,13:27:00,5790.00000,5800.00000,5790.00000,5800.00000,133
2001/1/30,13:28:00,5800.00000,5824.00000,5800.00000,5810.00000,140
2001/1/30,13:29:00,5801.00000,5820.00000,5801.00000,5820.00000,69
2001/1/30,13:30:00,5823.00000,5838.00000,5823.00000,5838.00000,120
2001/1/30,13:31:00,5840.00000,5850.00000,5835.00000,5845.00000,88
2001/1/30,13:32:00,5840.00000,5840.00000,5830.00000,5833.00000,51
2001/1/30,13:33:00,5833.00000,5835.00000,5830.00000,5831.00000,41
2001/1/30,13:34:00,5830.00000,5830.00000,5812.00000,5819.00000,55
2001/1/30,13:35:00,5820.00000,5840.00000,5820.00000,5822.00000,83
2001/1/30,13:36:00,5829.00000,5829.00000,5823.00000,5829.00000,18
2001/1/30,13:37:00,5828.00000,5829.00000,5825.00000,5829.00000,27
2001/1/30,13:38:00,5829.00000,5829.00000,5826.00000,5826.00000,23
2001/1/30,13:39:00,5829.00000,5830.00000,5825.00000,5825.00000,57
2001/1/30,13:40:00,5832.00000,5832.00000,5820.00000,5820.00000,46
2001/1/30,13:45:00,5819.00000,5819.00000,5819.00000,5819.00000,151
2001/1/31,08:46:00,5850.00000,5854.00000,5829.00000,5829.00000,57
2001/1/31,08:47:00,5830.00000,5855.00000,5830.00000,5853.00000,28
2001/1/31,08:48:00,5849.00000,5850.00000,5831.00000,5850.00000,27
2001/1/31,08:49:00,5850.00000,5853.00000,5850.00000,5853.00000,17
2001/1/31,08:50:00,5850.00000,5858.00000,5850.00000,5858.00000,19
2001/1/31,08:51:00,5858.00000,5870.00000,5858.00000,5870.00000,15
2001/1/31,08:52:00,5874.00000,5879.00000,5870.00000,5870.00000,15
2001/1/31,08:53:00,5878.00000,5889.00000,5878.00000,5889.00000,20
2001/1/31,08:54:00,5889.00000,5889.00000,5880.00000,5880.00000,22
2001/1/31,08:55:00,5889.00000,5889.00000,5881.00000,5888.00000,20
2001/1/31,08:56:00,5888.00000,5889.00000,5886.00000,5886.00000,10
2001/1/31,08:57:00,5889.00000,5894.00000,5882.00000,5890.00000,35
2001/1/31,08:58:00,5890.00000,5895.00000,5890.00000,5890.00000,27
2001/1/31,08:59:00,5889.00000,5890.00000,5889.00000,5890.00000,21
2001/1/31,09:00:00,5890.00000,5890.00000,5881.00000,5881.00000,31
2001/1/31,09:01:00,5888.00000,5889.00000,5881.00000,5889.00000,19
2001/1/31,09:02:00,5890.00000,5890.00000,5890.00000,5890.00000,38
2001/1/31,09:03:00,5894.00000,5895.00000,5880.00000,5880.00000,41
2001/1/31,09:04:00,5890.00000,5890.00000,5880.00000,5880.00000,30
2001/1/31,09:05:00,5885.00000,5890.00000,5880.00000,5880.00000,53
2001/1/31,09:06:00,5883.00000,5883.00000,5873.00000,5873.00000,57
2001/1/31,09:07:00,5873.00000,5873.00000,5862.00000,5862.00000,41
2001/1/31,09:08:00,5870.00000,5870.00000,5862.00000,5862.00000,32
2001/1/31,09:09:00,5870.00000,5870.00000,5865.00000,5870.00000,49
2001/1/31,09:10:00,5870.00000,5875.00000,5868.00000,5875.00000,46
2001/1/31,09:11:00,5875.00000,5875.00000,5870.00000,5874.00000,24
2001/1/31,09:12:00,5871.00000,5875.00000,5868.00000,5875.00000,34
2001/1/31,09:13:00,5875.00000,5880.00000,5875.00000,5880.00000,36
2001/1/31,09:14:00,5879.00000,5883.00000,5879.00000,5883.00000,28
2001/1/31,09:15:00,5884.00000,5885.00000,5884.00000,5884.00000,29
2001/1/31,09:16:00,5884.00000,5884.00000,5881.00000,5884.00000,40
2001/1/31,09:17:00,5880.00000,5880.00000,5877.00000,5880.00000,26
2001/1/31,09:18:00,5877.00000,5885.00000,5876.00000,5885.00000,28
2001/1/31,09:19:00,5889.00000,5890.00000,5885.00000,5890.00000,37
2001/1/31,09:20:00,5890.00000,5890.00000,5881.00000,5881.00000,38
2001/1/31,09:21:00,5878.00000,5881.00000,5875.00000,5875.00000,30
2001/1/31,09:22:00,5880.00000,5880.00000,5876.00000,5880.00000,17
2001/1/31,09:23:00,5875.00000,5875.00000,5871.00000,5874.00000,23
2001/1/31,09:24:00,5872.00000,5874.00000,5870.00000,5870.00000,24
2001/1/31,09:25:00,5861.00000,5865.00000,5855.00000,5861.00000,35
2001/1/31,09:26:00,5853.00000,5860.00000,5853.00000,5855.00000,22
2001/1/31,09:27:00,5856.00000,5860.00000,5856.00000,5856.00000,24
2001/1/31,09:28:00,5856.00000,5861.00000,5856.00000,5861.00000,31
2001/1/31,09:29:00,5861.00000,5863.00000,5861.00000,5863.00000,17
2001/1/31,09:30:00,5867.00000,5874.00000,5867.00000,5874.00000,38
2001/1/31,09:31:00,5877.00000,5885.00000,5877.00000,5885.00000,56
2001/1/31,09:32:00,5889.00000,5900.00000,5889.00000,5900.00000,88
2001/1/31,09:33:00,5900.00000,5930.00000,5900.00000,5910.00000,163
2001/1/31,09:34:00,5925.00000,5925.00000,5900.00000,5914.00000,63
2001/1/31,09:35:00,5914.00000,5920.00000,5914.00000,5920.00000,53
2001/1/31,09:36:00,5920.00000,5920.00000,5910.00000,5910.00000,39
2001/1/31,09:37:00,5910.00000,5912.00000,5907.00000,5912.00000,21
2001/1/31,09:38:00,5914.00000,5915.00000,5906.00000,5910.00000,22
2001/1/31,09:39:00,5902.00000,5911.00000,5902.00000,5911.00000,23
2001/1/31,09:40:00,5905.00000,5905.00000,5900.00000,5902.00000,36
2001/1/31,09:41:00,5902.00000,5903.00000,5900.00000,5900.00000,36
2001/1/31,09:42:00,5900.00000,5900.00000,5892.00000,5892.00000,25
2001/1/31,09:43:00,5892.00000,5893.00000,5892.00000,5893.00000,22
2001/1/31,09:44:00,5893.00000,5893.00000,5890.00000,5893.00000,19
2001/1/31,09:45:00,5893.00000,5893.00000,5888.00000,5888.00000,24
2001/1/31,09:46:00,5890.00000,5899.00000,5890.00000,5893.00000,17
2001/1/31,09:47:00,5898.00000,5900.00000,5897.00000,5900.00000,23
2001/1/31,09:48:00,5900.00000,5900.00000,5892.00000,5900.00000,25
2001/1/31,09:49:00,5908.00000,5908.00000,5893.00000,5893.00000,19
2001/1/31,09:50:00,5900.00000,5900.00000,5891.00000,5894.00000,19
2001/1/31,09:51:00,5891.00000,5900.00000,5891.00000,5899.00000,20
2001/1/31,09:52:00,5900.00000,5909.00000,5900.00000,5909.00000,30
2001/1/31,09:53:00,5910.00000,5915.00000,5906.00000,5915.00000,39
2001/1/31,09:54:00,5915.00000,5919.00000,5913.00000,5919.00000,62
2001/1/31,09:55:00,5918.00000,5918.00000,5911.00000,5911.00000,22
2001/1/31,09:56:00,5910.00000,5915.00000,5901.00000,5914.00000,31
2001/1/31,09:57:00,5905.00000,5915.00000,5905.00000,5915.00000,29
2001/1/31,09:58:00,5915.00000,5916.00000,5914.00000,5916.00000,30
2001/1/31,09:59:00,5915.00000,5916.00000,5906.00000,5907.00000,31
2001/1/31,10:00:00,5910.00000,5920.00000,5910.00000,5920.00000,54
2001/1/31,10:01:00,5915.00000,5922.00000,5915.00000,5922.00000,63
2001/1/31,10:02:00,5922.00000,5930.00000,5922.00000,5930.00000,75
2001/1/31,10:03:00,5930.00000,5931.00000,5930.00000,5931.00000,64
2001/1/31,10:04:00,5926.00000,5929.00000,5925.00000,5926.00000,49
2001/1/31,10:05:00,5928.00000,5931.00000,5926.00000,5931.00000,51
2001/1/31,10:06:00,5930.00000,5935.00000,5930.00000,5930.00000,70
2001/1/31,10:07:00,5929.00000,5930.00000,5920.00000,5920.00000,44
2001/1/31,10:08:00,5921.00000,5921.00000,5911.00000,5911.00000,33
2001/1/31,10:09:00,5912.00000,5920.00000,5912.00000,5920.00000,31
2001/1/31,10:10:00,5918.00000,5927.00000,5918.00000,5927.00000,30
2001/1/31,10:11:00,5915.00000,5925.00000,5915.00000,5918.00000,15
2001/1/31,10:12:00,5920.00000,5923.00000,5920.00000,5921.00000,18
2001/1/31,10:13:00,5921.00000,5923.00000,5918.00000,5918.00000,26
2001/1/31,10:14:00,5920.00000,5920.00000,5915.00000,5915.00000,16
2001/1/31,10:15:00,5915.00000,5915.00000,5905.00000,5905.00000,46
2001/1/31,10:16:00,5901.00000,5904.00000,5901.00000,5903.00000,33
2001/1/31,10:17:00,5903.00000,5905.00000,5901.00000,5901.00000,48
2001/1/31,10:18:00,5900.00000,5900.00000,5900.00000,5900.00000,39
2001/1/31,10:19:00,5900.00000,5900.00000,5893.00000,5893.00000,28
2001/1/31,10:20:00,5890.00000,5892.00000,5890.00000,5891.00000,54
2001/1/31,10:21:00,5890.00000,5898.00000,5890.00000,5898.00000,25
2001/1/31,10:22:00,5892.00000,5898.00000,5892.00000,5892.00000,17
2001/1/31,10:23:00,5895.00000,5895.00000,5892.00000,5892.00000,19
2001/1/31,10:24:00,5898.00000,5898.00000,5893.00000,5893.00000,22
2001/1/31,10:25:00,5892.00000,5895.00000,5888.00000,5888.00000,20
2001/1/31,10:26:00,5893.00000,5893.00000,5887.00000,5889.00000,19
2001/1/31,10:27:00,5889.00000,5896.00000,5889.00000,5896.00000,24
2001/1/31,10:28:00,5896.00000,5903.00000,5896.00000,5903.00000,27
2001/1/31,10:29:00,5903.00000,5909.00000,5903.00000,5908.00000,22
2001/1/31,10:30:00,5910.00000,5915.00000,5910.00000,5915.00000,24
2001/1/31,10:31:00,5915.00000,5916.00000,5914.00000,5914.00000,23
2001/1/31,10:32:00,5912.00000,5915.00000,5910.00000,5910.00000,19
2001/1/31,10:33:00,5910.00000,5910.00000,5903.00000,5903.00000,11
2001/1/31,10:34:00,5903.00000,5903.00000,5895.00000,5895.00000,21
2001/1/31,10:35:00,5892.00000,5892.00000,5892.00000,5892.00000,10
2001/1/31,10:36:00,5895.00000,5910.00000,5894.00000,5910.00000,35
2001/1/31,10:37:00,5896.00000,5910.00000,5896.00000,5898.00000,14
2001/1/31,10:38:00,5907.00000,5909.00000,5900.00000,5909.00000,18
2001/1/31,10:39:00,5910.00000,5910.00000,5903.00000,5910.00000,17
2001/1/31,10:40:00,5905.00000,5911.00000,5905.00000,5911.00000,9
2001/1/31,10:41:00,5920.00000,5930.00000,5920.00000,5930.00000,115
2001/1/31,10:42:00,5930.00000,5934.00000,5930.00000,5934.00000,48
2001/1/31,10:43:00,5935.00000,5935.00000,5935.00000,5935.00000,37
2001/1/31,10:44:00,5935.00000,5935.00000,5930.00000,5932.00000,42
2001/1/31,10:45:00,5932.00000,5936.00000,5930.00000,5931.00000,29
2001/1/31,10:46:00,5932.00000,5934.00000,5930.00000,5934.00000,31
2001/1/31,10:47:00,5935.00000,5940.00000,5935.00000,5940.00000,67
2001/1/31,10:48:00,5940.00000,5947.00000,5940.00000,5947.00000,54
2001/1/31,10:49:00,5946.00000,5949.00000,5946.00000,5946.00000,81
2001/1/31,10:50:00,5945.00000,5945.00000,5940.00000,5940.00000,57
2001/1/31,10:51:00,5935.00000,5940.00000,5935.00000,5940.00000,27
2001/1/31,10:52:00,5936.00000,5940.00000,5936.00000,5937.00000,26
2001/1/31,10:53:00,5937.00000,5941.00000,5937.00000,5940.00000,34
2001/1/31,10:54:00,5940.00000,5940.00000,5936.00000,5938.00000,12
2001/1/31,10:55:00,5936.00000,5936.00000,5924.00000,5925.00000,33
2001/1/31,10:56:00,5930.00000,5934.00000,5925.00000,5925.00000,27
2001/1/31,10:57:00,5925.00000,5932.00000,5925.00000,5932.00000,8
2001/1/31,10:58:00,5937.00000,5939.00000,5932.00000,5932.00000,28
2001/1/31,10:59:00,5933.00000,5933.00000,5930.00000,5930.00000,15
2001/1/31,11:00:00,5926.00000,5930.00000,5925.00000,5926.00000,25
2001/1/31,11:01:00,5925.00000,5930.00000,5925.00000,5930.00000,20
2001/1/31,11:02:00,5930.00000,5935.00000,5930.00000,5935.00000,17
2001/1/31,11:03:00,5935.00000,5935.00000,5932.00000,5935.00000,15
2001/1/31,11:04:00,5937.00000,5949.00000,5937.00000,5949.00000,48
2001/1/31,11:05:00,5949.00000,5950.00000,5949.00000,5950.00000,73
2001/1/31,11:06:00,5950.00000,5950.00000,5949.00000,5950.00000,45
2001/1/31,11:07:00,5950.00000,5955.00000,5950.00000,5955.00000,42
2001/1/31,11:08:00,5960.00000,5965.00000,5960.00000,5965.00000,111
2001/1/31,11:09:00,5967.00000,5980.00000,5967.00000,5980.00000,114
2001/1/31,11:10:00,5975.00000,5989.00000,5975.00000,5984.00000,78
2001/1/31,11:11:00,5985.00000,5989.00000,5980.00000,5988.00000,72
2001/1/31,11:12:00,5980.00000,5988.00000,5980.00000,5982.00000,36
2001/1/31,11:13:00,5984.00000,5985.00000,5980.00000,5980.00000,45
2001/1/31,11:14:00,5980.00000,5981.00000,5980.00000,5980.00000,29
2001/1/31,11:15:00,5979.00000,5980.00000,5970.00000,5970.00000,31
2001/1/31,11:16:00,5970.00000,5970.00000,5963.00000,5963.00000,34
2001/1/31,11:17:00,5965.00000,5967.00000,5965.00000,5967.00000,28
2001/1/31,11:18:00,5970.00000,5970.00000,5962.00000,5962.00000,34
2001/1/31,11:19:00,5961.00000,5961.00000,5952.00000,5952.00000,51
2001/1/31,11:20:00,5950.00000,5953.00000,5950.00000,5950.00000,44
2001/1/31,11:21:00,5950.00000,5950.00000,5942.00000,5947.00000,32
2001/1/31,11:22:00,5948.00000,5948.00000,5942.00000,5945.00000,22
2001/1/31,11:23:00,5945.00000,5950.00000,5944.00000,5950.00000,27
2001/1/31,11:24:00,5950.00000,5960.00000,5950.00000,5956.00000,23
2001/1/31,11:25:00,5962.00000,5962.00000,5958.00000,5958.00000,16
2001/1/31,11:26:00,5958.00000,5958.00000,5950.00000,5950.00000,24
2001/1/31,11:27:00,5947.00000,5950.00000,5945.00000,5945.00000,21
2001/1/31,11:28:00,5945.00000,5945.00000,5929.00000,5929.00000,80
2001/1/31,11:29:00,5912.00000,5912.00000,5900.00000,5900.00000,121
2001/1/31,11:30:00,5890.00000,5900.00000,5890.00000,5891.00000,104
2001/1/31,11:31:00,5891.00000,5891.00000,5881.00000,5881.00000,96
2001/1/31,11:32:00,5881.00000,5883.00000,5880.00000,5881.00000,96
2001/1/31,11:33:00,5885.00000,5890.00000,5882.00000,5890.00000,78
2001/1/31,11:34:00,5890.00000,5899.00000,5890.00000,5899.00000,57
2001/1/31,11:35:00,5890.00000,5900.00000,5890.00000,5890.00000,48
2001/1/31,11:36:00,5886.00000,5887.00000,5882.00000,5882.00000,55
2001/1/31,11:37:00,5880.00000,5880.00000,5870.00000,5870.00000,74
2001/1/31,11:38:00,5870.00000,5870.00000,5865.00000,5866.00000,60
2001/1/31,11:39:00,5870.00000,5880.00000,5870.00000,5870.00000,77
2001/1/31,11:40:00,5880.00000,5892.00000,5880.00000,5890.00000,31
2001/1/31,11:41:00,5891.00000,5894.00000,5890.00000,5894.00000,35
2001/1/31,11:42:00,5895.00000,5899.00000,5895.00000,5898.00000,44
2001/1/31,11:43:00,5899.00000,5900.00000,5899.00000,5900.00000,85
2001/1/31,11:44:00,5900.00000,5905.00000,5900.00000,5905.00000,53
2001/1/31,11:45:00,5905.00000,5909.00000,5905.00000,5908.00000,38
2001/1/31,11:46:00,5901.00000,5908.00000,5899.00000,5899.00000,83
2001/1/31,11:47:00,5892.00000,5900.00000,5892.00000,5900.00000,48
2001/1/31,11:48:00,5900.00000,5900.00000,5891.00000,5891.00000,24
2001/1/31,11:49:00,5891.00000,5892.00000,5881.00000,5892.00000,50
2001/1/31,11:50:00,5880.00000,5890.00000,5880.00000,5885.00000,35
2001/1/31,11:51:00,5885.00000,5885.00000,5882.00000,5882.00000,24
2001/1/31,11:52:00,5881.00000,5884.00000,5880.00000,5882.00000,40
2001/1/31,11:53:00,5886.00000,5900.00000,5886.00000,5900.00000,37
2001/1/31,11:54:00,5900.00000,5918.00000,5900.00000,5917.00000,79
2001/1/31,11:55:00,5918.00000,5918.00000,5905.00000,5918.00000,29
2001/1/31,11:56:00,5918.00000,5930.00000,5918.00000,5930.00000,62
2001/1/31,11:57:00,5920.00000,5928.00000,5920.00000,5921.00000,35
2001/1/31,11:58:00,5921.00000,5921.00000,5919.00000,5920.00000,25
2001/1/31,11:59:00,5920.00000,5920.00000,5910.00000,5910.00000,19
2001/1/31,12:00:00,5920.00000,5920.00000,5915.00000,5918.00000,23
2001/1/31,12:01:00,5915.00000,5925.00000,5915.00000,5925.00000,33
2001/1/31,12:02:00,5925.00000,5928.00000,5925.00000,5928.00000,50
2001/1/31,12:03:00,5929.00000,5930.00000,5926.00000,5926.00000,34
2001/1/31,12:04:00,5928.00000,5928.00000,5925.00000,5925.00000,35
2001/1/31,12:05:00,5921.00000,5921.00000,5915.00000,5915.00000,32
2001/1/31,12:06:00,5910.00000,5914.00000,5902.00000,5902.00000,24
2001/1/31,12:07:00,5900.00000,5900.00000,5890.00000,5890.00000,57
2001/1/31,12:08:00,5891.00000,5896.00000,5891.00000,5893.00000,17
2001/1/31,12:09:00,5899.00000,5910.00000,5895.00000,5901.00000,18
2001/1/31,12:10:00,5908.00000,5908.00000,5900.00000,5901.00000,10
2001/1/31,12:11:00,5902.00000,5920.00000,5902.00000,5905.00000,27
2001/1/31,12:12:00,5918.00000,5919.00000,5915.00000,5918.00000,11
2001/1/31,12:13:00,5920.00000,5920.00000,5920.00000,5920.00000,24
2001/1/31,12:14:00,5921.00000,5921.00000,5919.00000,5920.00000,21
2001/1/31,12:15:00,5919.00000,5924.00000,5919.00000,5920.00000,15
2001/1/31,12:16:00,5920.00000,5920.00000,5908.00000,5914.00000,10
2001/1/31,12:17:00,5913.00000,5913.00000,5908.00000,5910.00000,5
2001/1/31,12:18:00,5911.00000,5918.00000,5911.00000,5918.00000,19
2001/1/31,12:19:00,5920.00000,5925.00000,5920.00000,5925.00000,36
2001/1/31,12:20:00,5923.00000,5940.00000,5923.00000,5940.00000,71
2001/1/31,12:21:00,5940.00000,5940.00000,5938.00000,5938.00000,36
2001/1/31,12:22:00,5935.00000,5938.00000,5928.00000,5928.00000,41
2001/1/31,12:23:00,5935.00000,5935.00000,5932.00000,5934.00000,13
2001/1/31,12:24:00,5936.00000,5939.00000,5936.00000,5939.00000,26
2001/1/31,12:25:00,5939.00000,5948.00000,5939.00000,5942.00000,40
2001/1/31,12:26:00,5940.00000,5950.00000,5940.00000,5950.00000,57
2001/1/31,12:27:00,5950.00000,5956.00000,5950.00000,5956.00000,62
2001/1/31,12:28:00,5955.00000,5956.00000,5951.00000,5955.00000,37
2001/1/31,12:29:00,5954.00000,5954.00000,5949.00000,5950.00000,35
2001/1/31,12:30:00,5950.00000,5950.00000,5949.00000,5949.00000,29
2001/1/31,12:31:00,5948.00000,5948.00000,5942.00000,5945.00000,45
2001/1/31,12:32:00,5940.00000,5943.00000,5940.00000,5943.00000,26
2001/1/31,12:33:00,5942.00000,5942.00000,5938.00000,5938.00000,27
2001/1/31,12:34:00,5939.00000,5939.00000,5935.00000,5935.00000,18
2001/1/31,12:35:00,5936.00000,5940.00000,5935.00000,5940.00000,27
2001/1/31,12:36:00,5935.00000,5940.00000,5935.00000,5935.00000,23
2001/1/31,12:37:00,5935.00000,5938.00000,5935.00000,5935.00000,15
2001/1/31,12:38:00,5935.00000,5935.00000,5931.00000,5931.00000,17
2001/1/31,12:39:00,5931.00000,5931.00000,5922.00000,5922.00000,22
2001/1/31,12:40:00,5922.00000,5928.00000,5922.00000,5928.00000,33
2001/1/31,12:41:00,5925.00000,5934.00000,5925.00000,5934.00000,19
2001/1/31,12:42:00,5939.00000,5941.00000,5939.00000,5941.00000,22
2001/1/31,12:43:00,5945.00000,5945.00000,5936.00000,5936.00000,6
2001/1/31,12:44:00,5941.00000,5960.00000,5941.00000,5960.00000,67
2001/1/31,12:45:00,5960.00000,5960.00000,5959.00000,5960.00000,35
2001/1/31,12:46:00,5964.00000,5964.00000,5959.00000,5960.00000,26
2001/1/31,12:47:00,5956.00000,5985.00000,5956.00000,5985.00000,106
2001/1/31,12:48:00,5988.00000,5995.00000,5988.00000,5995.00000,182
2001/1/31,12:49:00,5999.00000,6000.00000,5999.00000,6000.00000,160
2001/1/31,12:50:00,5990.00000,5990.00000,5975.00000,5990.00000,84
2001/1/31,12:51:00,5995.00000,5997.00000,5985.00000,5997.00000,66
2001/1/31,12:52:00,5997.00000,6000.00000,5993.00000,5993.00000,83
2001/1/31,12:53:00,6000.00000,6000.00000,5985.00000,5985.00000,102
2001/1/31,12:54:00,5983.00000,5990.00000,5983.00000,5983.00000,28
2001/1/31,12:55:00,5982.00000,5982.00000,5973.00000,5973.00000,63
2001/1/31,12:56:00,5974.00000,5978.00000,5970.00000,5973.00000,55
2001/1/31,12:57:00,5973.00000,5979.00000,5973.00000,5974.00000,19
2001/1/31,12:58:00,5975.00000,5980.00000,5973.00000,5980.00000,41
2001/1/31,12:59:00,5990.00000,5990.00000,5980.00000,5980.00000,28
2001/1/31,13:00:00,5982.00000,5989.00000,5982.00000,5989.00000,39
2001/1/31,13:01:00,5990.00000,5995.00000,5990.00000,5995.00000,46
2001/1/31,13:02:00,5990.00000,5998.00000,5987.00000,5987.00000,39
2001/1/31,13:03:00,5987.00000,5989.00000,5983.00000,5989.00000,21
2001/1/31,13:04:00,5995.00000,6000.00000,5995.00000,6000.00000,64
2001/1/31,13:05:00,6000.00000,6009.00000,6000.00000,6003.00000,47
2001/1/31,13:06:00,6005.00000,6013.00000,6005.00000,6013.00000,30
2001/1/31,13:07:00,6010.00000,6010.00000,6002.00000,6002.00000,28
2001/1/31,13:08:00,6000.00000,6000.00000,5985.00000,5999.00000,22
2001/1/31,13:09:00,5998.00000,5998.00000,5990.00000,5995.00000,29
2001/1/31,13:10:00,6000.00000,6000.00000,5997.00000,6000.00000,29
2001/1/31,13:11:00,6000.00000,6005.00000,6000.00000,6000.00000,51
2001/1/31,13:12:00,6000.00000,6003.00000,6000.00000,6000.00000,24
2001/1/31,13:13:00,6000.00000,6000.00000,5992.00000,5992.00000,28
2001/1/31,13:14:00,6005.00000,6005.00000,5995.00000,6003.00000,29
2001/1/31,13:15:00,6003.00000,6010.00000,6003.00000,6010.00000,21
2001/1/31,13:16:00,6010.00000,6018.00000,6010.00000,6018.00000,38
2001/1/31,13:17:00,6018.00000,6019.00000,6016.00000,6018.00000,70
2001/1/31,13:18:00,6020.00000,6020.00000,6018.00000,6019.00000,55
2001/1/31,13:19:00,6015.00000,6015.00000,6000.00000,6015.00000,89
2001/1/31,13:20:00,6003.00000,6003.00000,6000.00000,6000.00000,20
2001/1/31,13:21:00,6000.00000,6000.00000,5995.00000,5999.00000,27
2001/1/31,13:22:00,5992.00000,5995.00000,5992.00000,5992.00000,21
2001/1/31,13:23:00,5993.00000,5993.00000,5985.00000,5985.00000,53
2001/1/31,13:24:00,5983.00000,5983.00000,5978.00000,5978.00000,64
2001/1/31,13:25:00,5973.00000,5973.00000,5970.00000,5971.00000,66
2001/1/31,13:26:00,5981.00000,5990.00000,5975.00000,5980.00000,52
2001/1/31,13:27:00,5981.00000,5982.00000,5975.00000,5975.00000,31
2001/1/31,13:28:00,5978.00000,5978.00000,5958.00000,5958.00000,55
2001/1/31,13:29:00,5960.00000,5966.00000,5950.00000,5950.00000,77
2001/1/31,13:30:00,5940.00000,5950.00000,5940.00000,5950.00000,68
2001/1/31,13:31:00,5955.00000,5965.00000,5955.00000,5964.00000,40
2001/1/31,13:32:00,5964.00000,5964.00000,5960.00000,5960.00000,26
2001/1/31,13:33:00,5960.00000,5960.00000,5957.00000,5957.00000,23
2001/1/31,13:34:00,5960.00000,5960.00000,5957.00000,5960.00000,24
2001/1/31,13:35:00,5960.00000,5960.00000,5956.00000,5956.00000,26
2001/1/31,13:36:00,5955.00000,5955.00000,5950.00000,5950.00000,54
2001/1/31,13:37:00,5950.00000,5950.00000,5940.00000,5945.00000,43
2001/1/31,13:38:00,5940.00000,5948.00000,5940.00000,5945.00000,38
2001/1/31,13:39:00,5945.00000,5949.00000,5940.00000,5945.00000,43
2001/1/31,13:40:00,5945.00000,5949.00000,5940.00000,5941.00000,75
2001/1/31,13:45:00,5951.00000,5951.00000,5951.00000,5951.00000,182
2001/2/1,08:46:00,5940.00000,5949.00000,5940.00000,5940.00000,39
2001/2/1,08:47:00,5930.00000,5930.00000,5918.00000,5920.00000,24
2001/2/1,08:48:00,5920.00000,5921.00000,5920.00000,5921.00000,21
2001/2/1,08:49:00,5921.00000,5925.00000,5921.00000,5925.00000,12
2001/2/1,08:50:00,5928.00000,5929.00000,5922.00000,5922.00000,25
2001/2/1,08:51:00,5922.00000,5926.00000,5922.00000,5926.00000,20
2001/2/1,08:52:00,5923.00000,5928.00000,5923.00000,5928.00000,9
2001/2/1,08:53:00,5928.00000,5928.00000,5925.00000,5925.00000,20
2001/2/1,08:54:00,5925.00000,5929.00000,5925.00000,5929.00000,6
2001/2/1,08:55:00,5926.00000,5941.00000,5926.00000,5930.00000,29
2001/2/1,08:56:00,5936.00000,5958.00000,5936.00000,5958.00000,24
2001/2/1,08:57:00,5957.00000,5957.00000,5941.00000,5950.00000,13
2001/2/1,08:58:00,5950.00000,5950.00000,5946.00000,5950.00000,21
2001/2/1,08:59:00,5951.00000,5954.00000,5950.00000,5954.00000,17
2001/2/1,09:00:00,5955.00000,5960.00000,5950.00000,5952.00000,24
2001/2/1,09:01:00,5955.00000,5955.00000,5945.00000,5945.00000,19
2001/2/1,09:02:00,5942.00000,5942.00000,5932.00000,5939.00000,36
2001/2/1,09:03:00,5939.00000,5940.00000,5939.00000,5940.00000,27
2001/2/1,09:04:00,5943.00000,5960.00000,5941.00000,5960.00000,33
2001/2/1,09:05:00,5960.00000,5966.00000,5960.00000,5965.00000,36
2001/2/1,09:06:00,5965.00000,5969.00000,5965.00000,5969.00000,38
2001/2/1,09:07:00,5969.00000,5969.00000,5961.00000,5961.00000,33
2001/2/1,09:08:00,5960.00000,5960.00000,5955.00000,5960.00000,24
2001/2/1,09:09:00,5958.00000,5958.00000,5935.00000,5935.00000,29
2001/2/1,09:10:00,5935.00000,5945.00000,5935.00000,5945.00000,21
2001/2/1,09:11:00,5945.00000,5945.00000,5941.00000,5942.00000,13
2001/2/1,09:12:00,5940.00000,5940.00000,5936.00000,5936.00000,31
2001/2/1,09:13:00,5935.00000,5935.00000,5930.00000,5930.00000,48
2001/2/1,09:14:00,5924.00000,5924.00000,5910.00000,5912.00000,56
2001/2/1,09:15:00,5911.00000,5911.00000,5901.00000,5901.00000,73
2001/2/1,09:16:00,5901.00000,5910.00000,5901.00000,5910.00000,62
2001/2/1,09:17:00,5905.00000,5919.00000,5905.00000,5912.00000,40
2001/2/1,09:18:00,5912.00000,5929.00000,5912.00000,5920.00000,41
2001/2/1,09:19:00,5928.00000,5928.00000,5925.00000,5926.00000,27
2001/2/1,09:20:00,5927.00000,5930.00000,5927.00000,5930.00000,25
2001/2/1,09:21:00,5930.00000,5937.00000,5929.00000,5937.00000,31
2001/2/1,09:22:00,5937.00000,5938.00000,5935.00000,5935.00000,22
2001/2/1,09:23:00,5935.00000,5939.00000,5935.00000,5939.00000,25
2001/2/1,09:24:00,5937.00000,5937.00000,5927.00000,5927.00000,36
2001/2/1,09:25:00,5927.00000,5927.00000,5916.00000,5916.00000,22
2001/2/1,09:26:00,5916.00000,5924.00000,5916.00000,5918.00000,20
2001/2/1,09:27:00,5922.00000,5926.00000,5921.00000,5926.00000,16
2001/2/1,09:28:00,5926.00000,5926.00000,5920.00000,5925.00000,18
2001/2/1,09:29:00,5925.00000,5929.00000,5924.00000,5929.00000,21
2001/2/1,09:30:00,5935.00000,5940.00000,5935.00000,5940.00000,33
2001/2/1,09:31:00,5945.00000,5948.00000,5941.00000,5948.00000,32
2001/2/1,09:32:00,5951.00000,5960.00000,5950.00000,5950.00000,37
2001/2/1,09:33:00,5958.00000,5958.00000,5950.00000,5951.00000,29
2001/2/1,09:34:00,5955.00000,5955.00000,5950.00000,5955.00000,16
2001/2/1,09:35:00,5955.00000,5956.00000,5955.00000,5955.00000,19
2001/2/1,09:36:00,5951.00000,5954.00000,5950.00000,5950.00000,17
2001/2/1,09:37:00,5950.00000,5954.00000,5950.00000,5952.00000,26
2001/2/1,09:38:00,5952.00000,5959.00000,5952.00000,5955.00000,29
2001/2/1,09:39:00,5953.00000,5959.00000,5953.00000,5959.00000,23
2001/2/1,09:40:00,5956.00000,5959.00000,5952.00000,5952.00000,28
2001/2/1,09:41:00,5959.00000,5959.00000,5950.00000,5950.00000,16
2001/2/1,09:42:00,5955.00000,5955.00000,5940.00000,5940.00000,26
2001/2/1,09:43:00,5940.00000,5949.00000,5936.00000,5936.00000,27
2001/2/1,09:44:00,5940.00000,5940.00000,5935.00000,5936.00000,16
2001/2/1,09:45:00,5935.00000,5940.00000,5935.00000,5940.00000,27
2001/2/1,09:46:00,5948.00000,5949.00000,5939.00000,5949.00000,12
2001/2/1,09:47:00,5942.00000,5948.00000,5942.00000,5946.00000,12
2001/2/1,09:48:00,5945.00000,5945.00000,5940.00000,5940.00000,5
2001/2/1,09:49:00,5943.00000,5944.00000,5943.00000,5944.00000,8
2001/2/1,09:50:00,5945.00000,5945.00000,5943.00000,5943.00000,10
2001/2/1,09:51:00,5940.00000,5943.00000,5939.00000,5940.00000,9
2001/2/1,09:52:00,5940.00000,5940.00000,5935.00000,5935.00000,7
2001/2/1,09:53:00,5933.00000,5933.00000,5920.00000,5920.00000,37
2001/2/1,09:54:00,5915.00000,5916.00000,5915.00000,5916.00000,39
2001/2/1,09:55:00,5916.00000,5917.00000,5915.00000,5917.00000,25
2001/2/1,09:56:00,5916.00000,5920.00000,5916.00000,5916.00000,16
2001/2/1,09:57:00,5915.00000,5915.00000,5911.00000,5912.00000,30
2001/2/1,09:58:00,5912.00000,5913.00000,5910.00000,5910.00000,23
2001/2/1,09:59:00,5910.00000,5910.00000,5904.00000,5904.00000,126
2001/2/1,10:00:00,5900.00000,5900.00000,5891.00000,5891.00000,125
2001/2/1,10:01:00,5891.00000,5891.00000,5881.00000,5881.00000,88
2001/2/1,10:02:00,5885.00000,5885.00000,5880.00000,5885.00000,79
2001/2/1,10:03:00,5885.00000,5886.00000,5882.00000,5885.00000,45
2001/2/1,10:04:00,5887.00000,5891.00000,5885.00000,5891.00000,46
2001/2/1,10:05:00,5890.00000,5890.00000,5887.00000,5890.00000,21
2001/2/1,10:06:00,5890.00000,5898.00000,5890.00000,5891.00000,17
2001/2/1,10:07:00,5891.00000,5895.00000,5891.00000,5895.00000,14
2001/2/1,10:08:00,5898.00000,5907.00000,5898.00000,5905.00000,45
2001/2/1,10:09:00,5908.00000,5909.00000,5905.00000,5908.00000,34
2001/2/1,10:10:00,5908.00000,5908.00000,5895.00000,5900.00000,39
2001/2/1,10:11:00,5904.00000,5904.00000,5900.00000,5901.00000,11
2001/2/1,10:12:00,5900.00000,5900.00000,5900.00000,5900.00000,24
2001/2/1,10:13:00,5900.00000,5900.00000,5898.00000,5898.00000,29
2001/2/1,10:14:00,5905.00000,5905.00000,5896.00000,5900.00000,12
2001/2/1,10:15:00,5900.00000,5900.00000,5896.00000,5898.00000,15
2001/2/1,10:16:00,5900.00000,5900.00000,5895.00000,5895.00000,22
2001/2/1,10:17:00,5897.00000,5898.00000,5892.00000,5892.00000,36
2001/2/1,10:18:00,5891.00000,5891.00000,5885.00000,5889.00000,69
2001/2/1,10:19:00,5886.00000,5900.00000,5886.00000,5900.00000,41
2001/2/1,10:20:00,5891.00000,5905.00000,5891.00000,5905.00000,40
2001/2/1,10:21:00,5905.00000,5920.00000,5905.00000,5920.00000,57
2001/2/1,10:22:00,5919.00000,5924.00000,5919.00000,5920.00000,38
2001/2/1,10:23:00,5920.00000,5925.00000,5920.00000,5920.00000,35
2001/2/1,10:24:00,5920.00000,5920.00000,5920.00000,5920.00000,23
2001/2/1,10:25:00,5923.00000,5925.00000,5923.00000,5925.00000,20
2001/2/1,10:26:00,5925.00000,5929.00000,5925.00000,5925.00000,44
2001/2/1,10:27:00,5928.00000,5928.00000,5925.00000,5925.00000,23
2001/2/1,10:28:00,5925.00000,5925.00000,5922.00000,5922.00000,10
2001/2/1,10:29:00,5922.00000,5922.00000,5915.00000,5915.00000,10
2001/2/1,10:30:00,5913.00000,5915.00000,5910.00000,5913.00000,10
2001/2/1,10:31:00,5922.00000,5925.00000,5919.00000,5925.00000,24
2001/2/1,10:32:00,5925.00000,5926.00000,5922.00000,5922.00000,9
2001/2/1,10:33:00,5922.00000,5929.00000,5922.00000,5929.00000,14
2001/2/1,10:34:00,5929.00000,5929.00000,5925.00000,5929.00000,16
2001/2/1,10:35:00,5926.00000,5926.00000,5920.00000,5920.00000,26
2001/2/1,10:36:00,5920.00000,5922.00000,5920.00000,5920.00000,12
2001/2/1,10:37:00,5923.00000,5923.00000,5910.00000,5910.00000,24
2001/2/1,10:38:00,5910.00000,5915.00000,5908.00000,5910.00000,9
2001/2/1,10:39:00,5908.00000,5910.00000,5904.00000,5904.00000,24
2001/2/1,10:40:00,5904.00000,5908.00000,5904.00000,5904.00000,12
2001/2/1,10:41:00,5907.00000,5908.00000,5903.00000,5904.00000,26
2001/2/1,10:42:00,5904.00000,5904.00000,5900.00000,5901.00000,26
2001/2/1,10:43:00,5901.00000,5905.00000,5901.00000,5901.00000,11
2001/2/1,10:44:00,5901.00000,5905.00000,5901.00000,5903.00000,9
2001/2/1,10:45:00,5903.00000,5908.00000,5903.00000,5906.00000,18
2001/2/1,10:46:00,5908.00000,5910.00000,5908.00000,5910.00000,22
2001/2/1,10:47:00,5920.00000,5920.00000,5909.00000,5909.00000,22
2001/2/1,10:48:00,5914.00000,5915.00000,5905.00000,5905.00000,15
2001/2/1,10:49:00,5910.00000,5915.00000,5904.00000,5904.00000,14
2001/2/1,10:50:00,5901.00000,5901.00000,5890.00000,5890.00000,83
2001/2/1,10:51:00,5890.00000,5890.00000,5882.00000,5885.00000,52
2001/2/1,10:52:00,5886.00000,5890.00000,5885.00000,5885.00000,43
2001/2/1,10:53:00,5885.00000,5895.00000,5885.00000,5895.00000,18
2001/2/1,10:54:00,5890.00000,5891.00000,5886.00000,5886.00000,22
2001/2/1,10:55:00,5886.00000,5890.00000,5885.00000,5886.00000,35
2001/2/1,10:56:00,5898.00000,5898.00000,5886.00000,5888.00000,25
2001/2/1,10:57:00,5890.00000,5891.00000,5890.00000,5891.00000,21
2001/2/1,10:58:00,5895.00000,5910.00000,5895.00000,5910.00000,42
2001/2/1,10:59:00,5910.00000,5910.00000,5900.00000,5900.00000,19
2001/2/1,11:00:00,5902.00000,5903.00000,5902.00000,5902.00000,22
2001/2/1,11:01:00,5900.00000,5902.00000,5900.00000,5902.00000,48
2001/2/1,11:02:00,5904.00000,5910.00000,5904.00000,5909.00000,41
2001/2/1,11:03:00,5908.00000,5914.00000,5908.00000,5913.00000,51
2001/2/1,11:04:00,5915.00000,5917.00000,5915.00000,5916.00000,34
2001/2/1,11:05:00,5915.00000,5915.00000,5910.00000,5914.00000,29
2001/2/1,11:06:00,5910.00000,5914.00000,5910.00000,5914.00000,26
2001/2/1,11:07:00,5916.00000,5919.00000,5916.00000,5918.00000,34
2001/2/1,11:08:00,5918.00000,5919.00000,5917.00000,5917.00000,42
2001/2/1,11:09:00,5915.00000,5915.00000,5913.00000,5915.00000,20
2001/2/1,11:10:00,5915.00000,5915.00000,5914.00000,5915.00000,10
2001/2/1,11:11:00,5916.00000,5917.00000,5911.00000,5911.00000,15
2001/2/1,11:12:00,5910.00000,5917.00000,5910.00000,5917.00000,17
2001/2/1,11:13:00,5913.00000,5916.00000,5910.00000,5916.00000,12
2001/2/1,11:14:00,5916.00000,5916.00000,5913.00000,5913.00000,10
2001/2/1,11:15:00,5911.00000,5917.00000,5911.00000,5917.00000,24
2001/2/1,11:16:00,5916.00000,5919.00000,5915.00000,5919.00000,26
2001/2/1,11:17:00,5920.00000,5929.00000,5920.00000,5929.00000,74
2001/2/1,11:18:00,5930.00000,5930.00000,5929.00000,5930.00000,48
2001/2/1,11:19:00,5930.00000,5934.00000,5925.00000,5925.00000,23
2001/2/1,11:20:00,5928.00000,5930.00000,5925.00000,5927.00000,23
2001/2/1,11:21:00,5925.00000,5938.00000,5925.00000,5938.00000,27
2001/2/1,11:22:00,5939.00000,5939.00000,5938.00000,5938.00000,33
2001/2/1,11:23:00,5938.00000,5945.00000,5938.00000,5945.00000,64
2001/2/1,11:24:00,5948.00000,5948.00000,5940.00000,5940.00000,35
2001/2/1,11:25:00,5940.00000,5945.00000,5935.00000,5935.00000,39
2001/2/1,11:26:00,5925.00000,5937.00000,5925.00000,5937.00000,42
2001/2/1,11:27:00,5930.00000,5934.00000,5930.00000,5930.00000,14
2001/2/1,11:28:00,5936.00000,5942.00000,5930.00000,5930.00000,53
2001/2/1,11:29:00,5940.00000,5940.00000,5936.00000,5936.00000,11
2001/2/1,11:30:00,5936.00000,5942.00000,5936.00000,5936.00000,34
2001/2/1,11:31:00,5940.00000,5945.00000,5938.00000,5945.00000,21
2001/2/1,11:32:00,5940.00000,5940.00000,5937.00000,5937.00000,12
2001/2/1,11:33:00,5938.00000,5940.00000,5938.00000,5940.00000,15
2001/2/1,11:34:00,5937.00000,5939.00000,5937.00000,5939.00000,10
2001/2/1,11:35:00,5938.00000,5939.00000,5937.00000,5939.00000,15
2001/2/1,11:36:00,5942.00000,5949.00000,5942.00000,5949.00000,41
2001/2/1,11:37:00,5950.00000,5954.00000,5950.00000,5954.00000,74
2001/2/1,11:38:00,5953.00000,5957.00000,5953.00000,5955.00000,53
2001/2/1,11:39:00,5953.00000,5953.00000,5942.00000,5942.00000,47
2001/2/1,11:40:00,5949.00000,5950.00000,5942.00000,5950.00000,19
2001/2/1,11:41:00,5953.00000,5953.00000,5941.00000,5941.00000,20
2001/2/1,11:42:00,5948.00000,5949.00000,5941.00000,5942.00000,15
2001/2/1,11:43:00,5943.00000,5947.00000,5943.00000,5944.00000,7
2001/2/1,11:44:00,5947.00000,5947.00000,5941.00000,5941.00000,19
2001/2/1,11:45:00,5940.00000,5940.00000,5935.00000,5935.00000,15
2001/2/1,11:46:00,5936.00000,5940.00000,5935.00000,5935.00000,11
2001/2/1,11:47:00,5938.00000,5938.00000,5935.00000,5935.00000,8
2001/2/1,11:48:00,5931.00000,5931.00000,5930.00000,5930.00000,33
2001/2/1,11:49:00,5930.00000,5930.00000,5926.00000,5926.00000,17
2001/2/1,11:50:00,5925.00000,5926.00000,5923.00000,5926.00000,34
2001/2/1,11:51:00,5926.00000,5926.00000,5923.00000,5923.00000,17
2001/2/1,11:52:00,5923.00000,5925.00000,5920.00000,5922.00000,23
2001/2/1,11:53:00,5925.00000,5925.00000,5924.00000,5924.00000,16
2001/2/1,11:54:00,5922.00000,5925.00000,5921.00000,5925.00000,23
2001/2/1,11:55:00,5926.00000,5930.00000,5926.00000,5930.00000,19
2001/2/1,11:56:00,5930.00000,5934.00000,5930.00000,5933.00000,10
2001/2/1,11:57:00,5933.00000,5937.00000,5933.00000,5937.00000,16
2001/2/1,11:58:00,5935.00000,5935.00000,5926.00000,5926.00000,15
2001/2/1,11:59:00,5926.00000,5927.00000,5926.00000,5927.00000,19
2001/2/1,12:00:00,5928.00000,5935.00000,5928.00000,5931.00000,26
2001/2/1,12:01:00,5931.00000,5933.00000,5930.00000,5930.00000,8
2001/2/1,12:02:00,5929.00000,5940.00000,5929.00000,5940.00000,28
2001/2/1,12:03:00,5945.00000,5952.00000,5945.00000,5952.00000,70
2001/2/1,12:04:00,5953.00000,5955.00000,5950.00000,5955.00000,44
2001/2/1,12:05:00,5958.00000,5959.00000,5957.00000,5959.00000,62
2001/2/1,12:06:00,5958.00000,5960.00000,5955.00000,5958.00000,27
2001/2/1,12:07:00,5960.00000,5960.00000,5956.00000,5957.00000,28
2001/2/1,12:08:00,5955.00000,5960.00000,5952.00000,5955.00000,43
2001/2/1,12:09:00,5955.00000,5955.00000,5935.00000,5937.00000,32
2001/2/1,12:10:00,5948.00000,5948.00000,5938.00000,5940.00000,8
2001/2/1,12:11:00,5945.00000,5945.00000,5942.00000,5945.00000,11
2001/2/1,12:12:00,5948.00000,5949.00000,5946.00000,5948.00000,11
2001/2/1,12:13:00,5945.00000,5945.00000,5941.00000,5943.00000,24
2001/2/1,12:14:00,5947.00000,5958.00000,5947.00000,5958.00000,26
2001/2/1,12:15:00,5953.00000,5960.00000,5952.00000,5952.00000,31
2001/2/1,12:16:00,5955.00000,5958.00000,5952.00000,5958.00000,19
2001/2/1,12:17:00,5956.00000,5959.00000,5956.00000,5958.00000,24
2001/2/1,12:18:00,5957.00000,5959.00000,5953.00000,5955.00000,26
2001/2/1,12:19:00,5952.00000,5952.00000,5943.00000,5944.00000,17
2001/2/1,12:20:00,5945.00000,5950.00000,5942.00000,5942.00000,22
2001/2/1,12:21:00,5942.00000,5942.00000,5931.00000,5940.00000,41
2001/2/1,12:22:00,5930.00000,5935.00000,5930.00000,5930.00000,28
2001/2/1,12:23:00,5930.00000,5931.00000,5925.00000,5925.00000,40
2001/2/1,12:24:00,5921.00000,5923.00000,5920.00000,5920.00000,63
2001/2/1,12:25:00,5920.00000,5920.00000,5900.00000,5900.00000,133
2001/2/1,12:26:00,5901.00000,5901.00000,5890.00000,5892.00000,119
2001/2/1,12:27:00,5892.00000,5900.00000,5892.00000,5900.00000,63
2001/2/1,12:28:00,5902.00000,5910.00000,5900.00000,5900.00000,48
2001/2/1,12:29:00,5894.00000,5900.00000,5894.00000,5896.00000,49
2001/2/1,12:30:00,5900.00000,5908.00000,5899.00000,5908.00000,30
2001/2/1,12:31:00,5908.00000,5908.00000,5900.00000,5901.00000,29
2001/2/1,12:32:00,5908.00000,5908.00000,5895.00000,5895.00000,57
2001/2/1,12:33:00,5893.00000,5893.00000,5889.00000,5889.00000,87
2001/2/1,12:34:00,5886.00000,5890.00000,5885.00000,5890.00000,55
2001/2/1,12:35:00,5887.00000,5891.00000,5887.00000,5890.00000,27
2001/2/1,12:36:00,5893.00000,5895.00000,5893.00000,5895.00000,19
2001/2/1,12:37:00,5895.00000,5904.00000,5895.00000,5904.00000,22
2001/2/1,12:38:00,5905.00000,5905.00000,5889.00000,5889.00000,42
2001/2/1,12:39:00,5888.00000,5888.00000,5881.00000,5882.00000,63
2001/2/1,12:40:00,5883.00000,5886.00000,5882.00000,5886.00000,38
2001/2/1,12:41:00,5886.00000,5889.00000,5886.00000,5889.00000,25
2001/2/1,12:42:00,5886.00000,5886.00000,5884.00000,5884.00000,53
2001/2/1,12:43:00,5885.00000,5885.00000,5881.00000,5881.00000,62
2001/2/1,12:44:00,5880.00000,5880.00000,5851.00000,5851.00000,232
2001/2/1,12:45:00,5850.00000,5853.00000,5841.00000,5850.00000,179
2001/2/1,12:46:00,5845.00000,5853.00000,5845.00000,5851.00000,92
2001/2/1,12:47:00,5855.00000,5860.00000,5854.00000,5860.00000,45
2001/2/1,12:48:00,5862.00000,5867.00000,5862.00000,5866.00000,33
2001/2/1,12:49:00,5866.00000,5867.00000,5864.00000,5866.00000,58
2001/2/1,12:50:00,5868.00000,5877.00000,5868.00000,5871.00000,40
2001/2/1,12:51:00,5877.00000,5877.00000,5872.00000,5872.00000,45
2001/2/1,12:52:00,5872.00000,5880.00000,5872.00000,5880.00000,55
2001/2/1,12:53:00,5880.00000,5888.00000,5880.00000,5880.00000,55
2001/2/1,12:54:00,5880.00000,5880.00000,5879.00000,5879.00000,39
2001/2/1,12:55:00,5876.00000,5878.00000,5875.00000,5875.00000,36
2001/2/1,12:56:00,5876.00000,5879.00000,5875.00000,5879.00000,23
2001/2/1,12:57:00,5880.00000,5880.00000,5875.00000,5880.00000,41
2001/2/1,12:58:00,5880.00000,5880.00000,5875.00000,5878.00000,14
2001/2/1,12:59:00,5878.00000,5881.00000,5878.00000,5880.00000,18
2001/2/1,13:00:00,5875.00000,5880.00000,5875.00000,5876.00000,34
2001/2/1,13:01:00,5881.00000,5881.00000,5875.00000,5875.00000,27
2001/2/1,13:02:00,5875.00000,5875.00000,5868.00000,5868.00000,92
2001/2/1,13:03:00,5862.00000,5875.00000,5862.00000,5875.00000,48
2001/2/1,13:04:00,5866.00000,5875.00000,5866.00000,5869.00000,29
2001/2/1,13:05:00,5875.00000,5880.00000,5870.00000,5876.00000,29
2001/2/1,13:06:00,5878.00000,5885.00000,5878.00000,5885.00000,49
2001/2/1,13:07:00,5885.00000,5890.00000,5885.00000,5890.00000,28
2001/2/1,13:08:00,5890.00000,5900.00000,5890.00000,5898.00000,41
2001/2/1,13:09:00,5898.00000,5898.00000,5885.00000,5885.00000,33
2001/2/1,13:10:00,5886.00000,5886.00000,5880.00000,5880.00000,21
2001/2/1,13:11:00,5880.00000,5880.00000,5870.00000,5870.00000,17
2001/2/1,13:12:00,5871.00000,5885.00000,5871.00000,5873.00000,14
2001/2/1,13:13:00,5872.00000,5878.00000,5872.00000,5873.00000,15
2001/2/1,13:14:00,5870.00000,5874.00000,5865.00000,5865.00000,19
2001/2/1,13:15:00,5863.00000,5867.00000,5863.00000,5865.00000,24
2001/2/1,13:16:00,5865.00000,5865.00000,5855.00000,5855.00000,55
2001/2/1,13:17:00,5852.00000,5852.00000,5850.00000,5850.00000,106
2001/2/1,13:18:00,5842.00000,5842.00000,5824.00000,5824.00000,148
2001/2/1,13:19:00,5822.00000,5837.00000,5821.00000,5837.00000,117
2001/2/1,13:20:00,5832.00000,5834.00000,5830.00000,5832.00000,75
2001/2/1,13:21:00,5835.00000,5839.00000,5835.00000,5836.00000,79
2001/2/1,13:22:00,5840.00000,5840.00000,5832.00000,5839.00000,64
2001/2/1,13:23:00,5840.00000,5849.00000,5840.00000,5848.00000,43
2001/2/1,13:24:00,5846.00000,5849.00000,5844.00000,5847.00000,54
2001/2/1,13:25:00,5855.00000,5868.00000,5851.00000,5868.00000,69
2001/2/1,13:26:00,5867.00000,5867.00000,5860.00000,5866.00000,36
2001/2/1,13:27:00,5860.00000,5866.00000,5860.00000,5866.00000,46
2001/2/1,13:28:00,5865.00000,5874.00000,5865.00000,5874.00000,71
2001/2/1,13:29:00,5876.00000,5880.00000,5876.00000,5880.00000,63
2001/2/1,13:30:00,5878.00000,5880.00000,5875.00000,5875.00000,45
2001/2/1,13:31:00,5879.00000,5879.00000,5872.00000,5879.00000,31
2001/2/1,13:32:00,5878.00000,5884.00000,5878.00000,5884.00000,12
2001/2/1,13:33:00,5888.00000,5890.00000,5888.00000,5890.00000,32
2001/2/1,13:34:00,5890.00000,5892.00000,5890.00000,5891.00000,39
2001/2/1,13:35:00,5890.00000,5891.00000,5890.00000,5890.00000,28
2001/2/1,13:36:00,5891.00000,5894.00000,5891.00000,5894.00000,25
2001/2/1,13:37:00,5897.00000,5899.00000,5895.00000,5899.00000,37
2001/2/1,13:38:00,5899.00000,5899.00000,5899.00000,5899.00000,35
2001/2/1,13:39:00,5899.00000,5899.00000,5896.00000,5896.00000,30
2001/2/1,13:40:00,5899.00000,5899.00000,5895.00000,5899.00000,30
2001/2/1,13:45:00,5900.00000,5900.00000,5900.00000,5900.00000,167
2001/2/2,08:46:00,5950.00000,5957.00000,5950.00000,5957.00000,80
2001/2/2,08:47:00,5971.00000,5978.00000,5960.00000,5970.00000,57
2001/2/2,08:48:00,5961.00000,5974.00000,5961.00000,5974.00000,69
2001/2/2,08:49:00,5974.00000,5974.00000,5970.00000,5970.00000,50
2001/2/2,08:50:00,5970.00000,5974.00000,5970.00000,5970.00000,26
2001/2/2,08:51:00,5973.00000,5973.00000,5967.00000,5969.00000,24
2001/2/2,08:52:00,5971.00000,5971.00000,5970.00000,5970.00000,18
2001/2/2,08:53:00,5970.00000,5975.00000,5970.00000,5975.00000,59
2001/2/2,08:54:00,5977.00000,5985.00000,5977.00000,5985.00000,49
2001/2/2,08:55:00,5985.00000,5990.00000,5984.00000,5990.00000,79
2001/2/2,08:56:00,5990.00000,5995.00000,5990.00000,5990.00000,29
2001/2/2,08:57:00,5993.00000,5993.00000,5990.00000,5990.00000,31
2001/2/2,08:58:00,5989.00000,5989.00000,5984.00000,5984.00000,38
2001/2/2,08:59:00,5980.00000,5987.00000,5980.00000,5983.00000,23
2001/2/2,09:00:00,5983.00000,5985.00000,5981.00000,5985.00000,18
2001/2/2,09:01:00,5985.00000,5989.00000,5985.00000,5989.00000,32
2001/2/2,09:02:00,5990.00000,5990.00000,5985.00000,5985.00000,36
2001/2/2,09:03:00,5981.00000,5994.00000,5981.00000,5990.00000,63
2001/2/2,09:04:00,5985.00000,5998.00000,5985.00000,5990.00000,70
2001/2/2,09:05:00,5999.00000,6000.00000,5999.00000,6000.00000,114
2001/2/2,09:06:00,6000.00000,6007.00000,6000.00000,6005.00000,85
2001/2/2,09:07:00,6000.00000,6000.00000,5991.00000,5992.00000,66
2001/2/2,09:08:00,5993.00000,5998.00000,5993.00000,5994.00000,29
2001/2/2,09:09:00,5990.00000,5990.00000,5985.00000,5985.00000,50
2001/2/2,09:10:00,5983.00000,5989.00000,5983.00000,5988.00000,39
2001/2/2,09:11:00,5988.00000,5988.00000,5980.00000,5983.00000,45
2001/2/2,09:12:00,5984.00000,5984.00000,5981.00000,5982.00000,34
2001/2/2,09:13:00,5982.00000,5982.00000,5975.00000,5975.00000,33
2001/2/2,09:14:00,5975.00000,5975.00000,5970.00000,5972.00000,67
2001/2/2,09:15:00,5975.00000,5980.00000,5975.00000,5980.00000,64
2001/2/2,09:16:00,5980.00000,5985.00000,5980.00000,5985.00000,93
2001/2/2,09:17:00,5980.00000,5988.00000,5980.00000,5988.00000,34
2001/2/2,09:18:00,5988.00000,5995.00000,5988.00000,5995.00000,33
2001/2/2,09:19:00,5995.00000,5998.00000,5995.00000,5995.00000,43
2001/2/2,09:20:00,5994.00000,5997.00000,5994.00000,5997.00000,47
2001/2/2,09:21:00,5995.00000,5995.00000,5981.00000,5985.00000,84
2001/2/2,09:22:00,5988.00000,5991.00000,5988.00000,5988.00000,38
2001/2/2,09:23:00,5990.00000,5990.00000,5985.00000,5985.00000,48
2001/2/2,09:24:00,5985.00000,5985.00000,5977.00000,5977.00000,64
2001/2/2,09:25:00,5975.00000,5975.00000,5973.00000,5975.00000,37
2001/2/2,09:26:00,5976.00000,5982.00000,5976.00000,5981.00000,17
2001/2/2,09:27:00,5985.00000,5985.00000,5976.00000,5980.00000,29
2001/2/2,09:28:00,5978.00000,5989.00000,5978.00000,5989.00000,30
2001/2/2,09:29:00,5990.00000,5999.00000,5990.00000,5999.00000,52
2001/2/2,09:30:00,6000.00000,6001.00000,6000.00000,6001.00000,89
2001/2/2,09:31:00,6003.00000,6005.00000,6002.00000,6002.00000,42
2001/2/2,09:32:00,6002.00000,6005.00000,5989.00000,6002.00000,63
2001/2/2,09:33:00,6007.00000,6007.00000,6000.00000,6005.00000,30
2001/2/2,09:34:00,6005.00000,6019.00000,6005.00000,6019.00000,80
2001/2/2,09:35:00,6015.00000,6020.00000,6015.00000,6020.00000,56
2001/2/2,09:36:00,6020.00000,6028.00000,6020.00000,6028.00000,74
2001/2/2,09:37:00,6021.00000,6031.00000,6021.00000,6031.00000,80
2001/2/2,09:38:00,6030.00000,6030.00000,6030.00000,6030.00000,57
2001/2/2,09:39:00,6026.00000,6028.00000,6025.00000,6025.00000,36
2001/2/2,09:40:00,6020.00000,6027.00000,6020.00000,6025.00000,66
2001/2/2,09:41:00,6020.00000,6027.00000,6020.00000,6024.00000,43
2001/2/2,09:42:00,6023.00000,6028.00000,6023.00000,6028.00000,69
2001/2/2,09:43:00,6025.00000,6029.00000,6022.00000,6022.00000,46
2001/2/2,09:44:00,6023.00000,6023.00000,6018.00000,6018.00000,52
2001/2/2,09:45:00,6015.00000,6015.00000,6009.00000,6011.00000,35
2001/2/2,09:46:00,6011.00000,6015.00000,6010.00000,6010.00000,39
2001/2/2,09:47:00,6009.00000,6011.00000,6009.00000,6011.00000,46
2001/2/2,09:48:00,6012.00000,6012.00000,6009.00000,6009.00000,50
2001/2/2,09:49:00,6010.00000,6010.00000,6009.00000,6010.00000,32
2001/2/2,09:50:00,6012.00000,6020.00000,6012.00000,6016.00000,54
2001/2/2,09:51:00,6016.00000,6020.00000,6016.00000,6020.00000,35
2001/2/2,09:52:00,6020.00000,6020.00000,6016.00000,6016.00000,44
2001/2/2,09:53:00,6017.00000,6018.00000,6015.00000,6018.00000,25
2001/2/2,09:54:00,6010.00000,6015.00000,6010.00000,6015.00000,42
2001/2/2,09:55:00,6015.00000,6020.00000,6015.00000,6020.00000,24
2001/2/2,09:56:00,6021.00000,6021.00000,6016.00000,6016.00000,30
2001/2/2,09:57:00,6019.00000,6019.00000,6015.00000,6015.00000,20
2001/2/2,09:58:00,6011.00000,6011.00000,6010.00000,6010.00000,15
2001/2/2,09:59:00,6011.00000,6011.00000,6010.00000,6010.00000,33
2001/2/2,10:00:00,6002.00000,6002.00000,5980.00000,5980.00000,93
2001/2/2,10:01:00,5993.00000,5999.00000,5993.00000,5999.00000,30
2001/2/2,10:02:00,5999.00000,6000.00000,5996.00000,6000.00000,22
2001/2/2,10:03:00,6000.00000,6005.00000,6000.00000,6004.00000,15
2001/2/2,10:04:00,6005.00000,6016.00000,6005.00000,6016.00000,30
2001/2/2,10:05:00,6018.00000,6018.00000,6005.00000,6005.00000,18
2001/2/2,10:06:00,6002.00000,6011.00000,6000.00000,6002.00000,27
2001/2/2,10:07:00,6002.00000,6015.00000,6002.00000,6015.00000,19
2001/2/2,10:08:00,6005.00000,6014.00000,6005.00000,6005.00000,12
2001/2/2,10:09:00,6005.00000,6006.00000,6005.00000,6006.00000,18
2001/2/2,10:10:00,6010.00000,6010.00000,6006.00000,6007.00000,7
2001/2/2,10:11:00,6007.00000,6008.00000,6007.00000,6008.00000,26
2001/2/2,10:12:00,6006.00000,6006.00000,6005.00000,6006.00000,17
2001/2/2,10:13:00,6006.00000,6007.00000,6005.00000,6007.00000,17
2001/2/2,10:14:00,6009.00000,6009.00000,6005.00000,6006.00000,24
2001/2/2,10:15:00,6005.00000,6005.00000,6002.00000,6002.00000,15
2001/2/2,10:16:00,6005.00000,6005.00000,5993.00000,5993.00000,35
2001/2/2,10:17:00,5995.00000,6000.00000,5991.00000,5993.00000,29
2001/2/2,10:18:00,5993.00000,5999.00000,5993.00000,5998.00000,13
2001/2/2,10:19:00,5999.00000,6001.00000,5999.00000,6001.00000,21
2001/2/2,10:20:00,6001.00000,6006.00000,6001.00000,6002.00000,19
2001/2/2,10:21:00,6001.00000,6006.00000,6001.00000,6006.00000,33
2001/2/2,10:22:00,6006.00000,6019.00000,6006.00000,6019.00000,45
2001/2/2,10:23:00,6020.00000,6020.00000,6013.00000,6013.00000,48
2001/2/2,10:24:00,6013.00000,6020.00000,6013.00000,6019.00000,16
2001/2/2,10:25:00,6020.00000,6020.00000,6016.00000,6016.00000,18
2001/2/2,10:26:00,6019.00000,6019.00000,6011.00000,6018.00000,10
2001/2/2,10:27:00,6018.00000,6018.00000,6015.00000,6015.00000,10
2001/2/2,10:28:00,6015.00000,6018.00000,6015.00000,6016.00000,15
2001/2/2,10:29:00,6018.00000,6022.00000,6018.00000,6022.00000,46
2001/2/2,10:30:00,6025.00000,6028.00000,6025.00000,6028.00000,47
2001/2/2,10:31:00,6028.00000,6031.00000,6028.00000,6031.00000,79
2001/2/2,10:32:00,6031.00000,6035.00000,6031.00000,6033.00000,24
2001/2/2,10:33:00,6034.00000,6035.00000,6030.00000,6030.00000,51
2001/2/2,10:34:00,6030.00000,6030.00000,6029.00000,6029.00000,43
2001/2/2,10:35:00,6027.00000,6031.00000,6027.00000,6031.00000,25
2001/2/2,10:36:00,6033.00000,6034.00000,6030.00000,6034.00000,33
2001/2/2,10:37:00,6030.00000,6030.00000,6030.00000,6030.00000,19
2001/2/2,10:38:00,6028.00000,6028.00000,6021.00000,6025.00000,21
2001/2/2,10:39:00,6028.00000,6028.00000,6025.00000,6028.00000,12
2001/2/2,10:40:00,6028.00000,6028.00000,6016.00000,6016.00000,22
2001/2/2,10:41:00,6025.00000,6025.00000,6017.00000,6018.00000,10
2001/2/2,10:42:00,6023.00000,6024.00000,6020.00000,6020.00000,12
2001/2/2,10:43:00,6020.00000,6021.00000,6020.00000,6020.00000,17
2001/2/2,10:44:00,6022.00000,6022.00000,6016.00000,6016.00000,9
2001/2/2,10:45:00,6016.00000,6020.00000,6016.00000,6020.00000,20
2001/2/2,10:46:00,6020.00000,6027.00000,6020.00000,6027.00000,12
2001/2/2,10:47:00,6027.00000,6027.00000,6021.00000,6026.00000,13
2001/2/2,10:48:00,6026.00000,6028.00000,6020.00000,6021.00000,12
2001/2/2,10:49:00,6028.00000,6030.00000,6028.00000,6030.00000,19
2001/2/2,10:50:00,6029.00000,6029.00000,6024.00000,6024.00000,9
2001/2/2,10:51:00,6022.00000,6028.00000,6022.00000,6023.00000,12
2001/2/2,10:52:00,6025.00000,6029.00000,6023.00000,6029.00000,18
2001/2/2,10:53:00,6030.00000,6030.00000,6028.00000,6030.00000,29
2001/2/2,10:54:00,6032.00000,6035.00000,6030.00000,6035.00000,15
2001/2/2,10:55:00,6035.00000,6038.00000,6035.00000,6035.00000,21
2001/2/2,10:56:00,6035.00000,6035.00000,6030.00000,6030.00000,13
2001/2/2,10:57:00,6034.00000,6043.00000,6034.00000,6043.00000,45
2001/2/2,10:58:00,6040.00000,6045.00000,6040.00000,6044.00000,41
2001/2/2,10:59:00,6044.00000,6045.00000,6044.00000,6044.00000,48
2001/2/2,11:00:00,6045.00000,6045.00000,6040.00000,6040.00000,45
2001/2/2,11:01:00,6040.00000,6047.00000,6040.00000,6047.00000,39
2001/2/2,11:02:00,6047.00000,6047.00000,6042.00000,6045.00000,35
2001/2/2,11:03:00,6048.00000,6049.00000,6048.00000,6048.00000,56
2001/2/2,11:04:00,6047.00000,6050.00000,6045.00000,6050.00000,67
2001/2/2,11:05:00,6050.00000,6050.00000,6046.00000,6046.00000,43
2001/2/2,11:06:00,6045.00000,6049.00000,6041.00000,6041.00000,50
2001/2/2,11:07:00,6045.00000,6048.00000,6042.00000,6042.00000,19
2001/2/2,11:08:00,6041.00000,6043.00000,6041.00000,6043.00000,32
2001/2/2,11:09:00,6040.00000,6040.00000,6030.00000,6030.00000,57
2001/2/2,11:10:00,6030.00000,6030.00000,6021.00000,6021.00000,44
2001/2/2,11:11:00,6025.00000,6030.00000,6025.00000,6025.00000,18
2001/2/2,11:12:00,6025.00000,6026.00000,6025.00000,6026.00000,22
2001/2/2,11:13:00,6026.00000,6030.00000,6025.00000,6026.00000,46
2001/2/2,11:14:00,6025.00000,6029.00000,6025.00000,6026.00000,21
2001/2/2,11:15:00,6026.00000,6038.00000,6026.00000,6038.00000,27
2001/2/2,11:16:00,6030.00000,6036.00000,6030.00000,6031.00000,9
2001/2/2,11:17:00,6030.00000,6036.00000,6025.00000,6025.00000,27
2001/2/2,11:18:00,6024.00000,6025.00000,6023.00000,6023.00000,26
2001/2/2,11:19:00,6023.00000,6030.00000,6022.00000,6026.00000,34
2001/2/2,11:20:00,6030.00000,6030.00000,6025.00000,6025.00000,7
2001/2/2,11:21:00,6030.00000,6030.00000,6026.00000,6030.00000,8
2001/2/2,11:22:00,6035.00000,6035.00000,6032.00000,6032.00000,10
2001/2/2,11:23:00,6032.00000,6038.00000,6032.00000,6038.00000,12
2001/2/2,11:24:00,6038.00000,6038.00000,6036.00000,6037.00000,13
2001/2/2,11:25:00,6035.00000,6040.00000,6035.00000,6040.00000,23
2001/2/2,11:26:00,6036.00000,6040.00000,6036.00000,6040.00000,22
2001/2/2,11:27:00,6040.00000,6045.00000,6040.00000,6040.00000,14
2001/2/2,11:28:00,6043.00000,6045.00000,6041.00000,6045.00000,12
2001/2/2,11:29:00,6040.00000,6043.00000,6036.00000,6036.00000,29
2001/2/2,11:30:00,6031.00000,6033.00000,6030.00000,6030.00000,46
2001/2/2,11:31:00,6026.00000,6027.00000,6025.00000,6027.00000,25
2001/2/2,11:32:00,6026.00000,6028.00000,6026.00000,6026.00000,19
2001/2/2,11:33:00,6026.00000,6027.00000,6026.00000,6026.00000,15
2001/2/2,11:34:00,6026.00000,6026.00000,6025.00000,6025.00000,19
2001/2/2,11:35:00,6021.00000,6021.00000,6001.00000,6003.00000,106
2001/2/2,11:36:00,6003.00000,6010.00000,6003.00000,6010.00000,43
2001/2/2,11:37:00,6010.00000,6014.00000,6006.00000,6014.00000,28
2001/2/2,11:38:00,6010.00000,6010.00000,6008.00000,6010.00000,15
2001/2/2,11:39:00,6014.00000,6014.00000,6008.00000,6010.00000,30
2001/2/2,11:40:00,6010.00000,6014.00000,6010.00000,6010.00000,22
2001/2/2,11:41:00,6010.00000,6010.00000,6005.00000,6010.00000,30
2001/2/2,11:42:00,6010.00000,6010.00000,6002.00000,6002.00000,61
2001/2/2,11:43:00,6003.00000,6010.00000,6003.00000,6010.00000,25
2001/2/2,11:44:00,6010.00000,6017.00000,6010.00000,6017.00000,48
2001/2/2,11:45:00,6020.00000,6020.00000,6011.00000,6011.00000,16
2001/2/2,11:46:00,6014.00000,6018.00000,6010.00000,6012.00000,18
2001/2/2,11:47:00,6011.00000,6011.00000,6010.00000,6010.00000,25
2001/2/2,11:48:00,6010.00000,6013.00000,6010.00000,6013.00000,44
2001/2/2,11:49:00,6012.00000,6012.00000,6006.00000,6006.00000,51
2001/2/2,11:50:00,6005.00000,6010.00000,6005.00000,6005.00000,38
2001/2/2,11:51:00,6004.00000,6010.00000,6004.00000,6010.00000,18
2001/2/2,11:52:00,6006.00000,6010.00000,6005.00000,6005.00000,27
2001/2/2,11:53:00,6010.00000,6010.00000,6005.00000,6010.00000,14
2001/2/2,11:54:00,6010.00000,6015.00000,6010.00000,6015.00000,34
2001/2/2,11:55:00,6015.00000,6016.00000,6015.00000,6015.00000,10
2001/2/2,11:56:00,6016.00000,6016.00000,6011.00000,6011.00000,5
2001/2/2,11:57:00,6013.00000,6015.00000,6013.00000,6015.00000,6
2001/2/2,11:58:00,6015.00000,6016.00000,6015.00000,6016.00000,13
2001/2/2,11:59:00,6016.00000,6017.00000,6016.00000,6016.00000,27
2001/2/2,12:00:00,6018.00000,6028.00000,6018.00000,6023.00000,111
2001/2/2,12:01:00,6029.00000,6030.00000,6029.00000,6030.00000,32
2001/2/2,12:02:00,6028.00000,6030.00000,6028.00000,6028.00000,41
2001/2/2,12:03:00,6029.00000,6029.00000,6027.00000,6027.00000,27
2001/2/2,12:04:00,6030.00000,6030.00000,6029.00000,6029.00000,27
2001/2/2,12:05:00,6026.00000,6029.00000,6026.00000,6028.00000,17
2001/2/2,12:06:00,6025.00000,6026.00000,6025.00000,6026.00000,13
2001/2/2,12:07:00,6028.00000,6028.00000,6021.00000,6021.00000,22
2001/2/2,12:08:00,6022.00000,6026.00000,6021.00000,6026.00000,10
2001/2/2,12:09:00,6025.00000,6028.00000,6025.00000,6028.00000,18
2001/2/2,12:10:00,6028.00000,6030.00000,6028.00000,6030.00000,23
2001/2/2,12:11:00,6030.00000,6035.00000,6030.00000,6035.00000,26
2001/2/2,12:12:00,6035.00000,6038.00000,6035.00000,6035.00000,21
2001/2/2,12:13:00,6035.00000,6040.00000,6035.00000,6040.00000,71
2001/2/2,12:14:00,6040.00000,6049.00000,6040.00000,6044.00000,91
2001/2/2,12:15:00,6044.00000,6050.00000,6044.00000,6050.00000,71
2001/2/2,12:16:00,6049.00000,6050.00000,6048.00000,6049.00000,58
2001/2/2,12:17:00,6050.00000,6050.00000,6041.00000,6041.00000,29
2001/2/2,12:18:00,6048.00000,6048.00000,6040.00000,6048.00000,25
2001/2/2,12:19:00,6045.00000,6047.00000,6041.00000,6041.00000,22
2001/2/2,12:20:00,6041.00000,6048.00000,6041.00000,6048.00000,35
2001/2/2,12:21:00,6045.00000,6048.00000,6041.00000,6045.00000,24
2001/2/2,12:22:00,6045.00000,6048.00000,6045.00000,6048.00000,15
2001/2/2,12:23:00,6043.00000,6045.00000,6042.00000,6043.00000,11
2001/2/2,12:24:00,6045.00000,6049.00000,6042.00000,6049.00000,45
2001/2/2,12:25:00,6050.00000,6058.00000,6050.00000,6058.00000,71
2001/2/2,12:26:00,6058.00000,6062.00000,6056.00000,6062.00000,68
2001/2/2,12:27:00,6064.00000,6065.00000,6058.00000,6058.00000,51
2001/2/2,12:28:00,6055.00000,6057.00000,6050.00000,6050.00000,25
2001/2/2,12:29:00,6050.00000,6050.00000,6049.00000,6049.00000,50
2001/2/2,12:30:00,6042.00000,6050.00000,6041.00000,6043.00000,20
2001/2/2,12:31:00,6042.00000,6049.00000,6041.00000,6042.00000,22
2001/2/2,12:32:00,6043.00000,6045.00000,6043.00000,6043.00000,15
2001/2/2,12:33:00,6045.00000,6048.00000,6045.00000,6048.00000,8
2001/2/2,12:34:00,6050.00000,6056.00000,6050.00000,6052.00000,38
2001/2/2,12:35:00,6056.00000,6059.00000,6055.00000,6059.00000,38
2001/2/2,12:36:00,6058.00000,6060.00000,6055.00000,6060.00000,27
2001/2/2,12:37:00,6060.00000,6060.00000,6059.00000,6060.00000,28
2001/2/2,12:38:00,6060.00000,6065.00000,6052.00000,6052.00000,30
2001/2/2,12:39:00,6058.00000,6058.00000,6051.00000,6051.00000,23
2001/2/2,12:40:00,6052.00000,6052.00000,6050.00000,6050.00000,42
2001/2/2,12:41:00,6045.00000,6050.00000,6045.00000,6045.00000,31
2001/2/2,12:42:00,6045.00000,6049.00000,6045.00000,6047.00000,10
2001/2/2,12:43:00,6046.00000,6048.00000,6045.00000,6045.00000,18
2001/2/2,12:44:00,6043.00000,6044.00000,6042.00000,6044.00000,18
2001/2/2,12:45:00,6045.00000,6047.00000,6042.00000,6042.00000,22
2001/2/2,12:46:00,6040.00000,6042.00000,6040.00000,6042.00000,41
2001/2/2,12:47:00,6042.00000,6042.00000,6040.00000,6040.00000,68
2001/2/2,12:48:00,6035.00000,6035.00000,6031.00000,6031.00000,37
2001/2/2,12:49:00,6034.00000,6034.00000,6031.00000,6032.00000,28
2001/2/2,12:50:00,6033.00000,6035.00000,6033.00000,6033.00000,21
2001/2/2,12:51:00,6033.00000,6035.00000,6032.00000,6032.00000,32
2001/2/2,12:52:00,6032.00000,6032.00000,6021.00000,6021.00000,65
2001/2/2,12:53:00,6020.00000,6020.00000,6011.00000,6015.00000,40
2001/2/2,12:54:00,6013.00000,6020.00000,6013.00000,6018.00000,39
2001/2/2,12:55:00,6016.00000,6020.00000,6016.00000,6020.00000,27
2001/2/2,12:56:00,6016.00000,6017.00000,6015.00000,6015.00000,30
2001/2/2,12:57:00,6012.00000,6015.00000,6010.00000,6010.00000,47
2001/2/2,12:58:00,6010.00000,6010.00000,6005.00000,6006.00000,51
2001/2/2,12:59:00,6010.00000,6019.00000,6008.00000,6019.00000,28
2001/2/2,13:00:00,6011.00000,6013.00000,6010.00000,6010.00000,32
2001/2/2,13:01:00,6010.00000,6019.00000,6010.00000,6019.00000,37
2001/2/2,13:02:00,6019.00000,6024.00000,6015.00000,6024.00000,42
2001/2/2,13:03:00,6024.00000,6025.00000,6020.00000,6024.00000,32
2001/2/2,13:04:00,6025.00000,6025.00000,6020.00000,6024.00000,28
2001/2/2,13:05:00,6020.00000,6022.00000,6020.00000,6022.00000,31
2001/2/2,13:06:00,6022.00000,6022.00000,6020.00000,6020.00000,43
2001/2/2,13:07:00,6019.00000,6020.00000,6019.00000,6020.00000,16
2001/2/2,13:08:00,6020.00000,6023.00000,6020.00000,6023.00000,19
2001/2/2,13:09:00,6023.00000,6027.00000,6023.00000,6027.00000,23
2001/2/2,13:10:00,6027.00000,6028.00000,6027.00000,6028.00000,16
2001/2/2,13:11:00,6028.00000,6030.00000,6028.00000,6030.00000,32
2001/2/2,13:12:00,6029.00000,6030.00000,6029.00000,6030.00000,24
2001/2/2,13:13:00,6035.00000,6039.00000,6030.00000,6034.00000,30
2001/2/2,13:14:00,6038.00000,6046.00000,6038.00000,6046.00000,59
2001/2/2,13:15:00,6041.00000,6047.00000,6041.00000,6047.00000,32
2001/2/2,13:16:00,6048.00000,6050.00000,6048.00000,6049.00000,64
2001/2/2,13:17:00,6050.00000,6054.00000,6047.00000,6047.00000,45
2001/2/2,13:18:00,6050.00000,6051.00000,6050.00000,6051.00000,34
2001/2/2,13:19:00,6052.00000,6054.00000,6050.00000,6050.00000,49
2001/2/2,13:20:00,6055.00000,6059.00000,6051.00000,6059.00000,49
2001/2/2,13:21:00,6060.00000,6060.00000,6051.00000,6051.00000,46
2001/2/2,13:22:00,6058.00000,6058.00000,6049.00000,6049.00000,38
2001/2/2,13:23:00,6042.00000,6048.00000,6022.00000,6022.00000,89
2001/2/2,13:24:00,6022.00000,6030.00000,6022.00000,6026.00000,19
2001/2/2,13:25:00,6025.00000,6025.00000,6015.00000,6020.00000,94
2001/2/2,13:26:00,6012.00000,6019.00000,6010.00000,6016.00000,39
2001/2/2,13:27:00,6016.00000,6020.00000,6015.00000,6015.00000,41
2001/2/2,13:28:00,6018.00000,6018.00000,6013.00000,6013.00000,37
2001/2/2,13:29:00,6019.00000,6019.00000,6009.00000,6009.00000,78
2001/2/2,13:30:00,6008.00000,6014.00000,6008.00000,6011.00000,36
2001/2/2,13:31:00,6007.00000,6010.00000,6006.00000,6010.00000,62
2001/2/2,13:32:00,6008.00000,6010.00000,6007.00000,6010.00000,62
2001/2/2,13:33:00,6008.00000,6010.00000,6007.00000,6007.00000,34
2001/2/2,13:34:00,6007.00000,6007.00000,6006.00000,6006.00000,45
2001/2/2,13:35:00,6005.00000,6005.00000,6005.00000,6005.00000,39
2001/2/2,13:36:00,6010.00000,6010.00000,6005.00000,6006.00000,37
2001/2/2,13:37:00,6006.00000,6010.00000,6006.00000,6010.00000,29
2001/2/2,13:38:00,6010.00000,6015.00000,6010.00000,6015.00000,27
2001/2/2,13:39:00,6014.00000,6017.00000,6014.00000,6014.00000,19
2001/2/2,13:40:00,6017.00000,6019.00000,6015.00000,6019.00000,29
2001/2/2,13:45:00,6019.00000,6019.00000,6019.00000,6019.00000,191
2001/2/5,08:46:00,5969.00000,5969.00000,5930.00000,5930.00000,93
2001/2/5,08:47:00,5922.00000,5939.00000,5922.00000,5935.00000,67
2001/2/5,08:48:00,5930.00000,5940.00000,5930.00000,5940.00000,41
2001/2/5,08:49:00,5940.00000,5948.00000,5940.00000,5940.00000,35
2001/2/5,08:50:00,5940.00000,5940.00000,5935.00000,5935.00000,42
2001/2/5,08:51:00,5935.00000,5940.00000,5935.00000,5940.00000,23
2001/2/5,08:52:00,5940.00000,5940.00000,5930.00000,5938.00000,74
2001/2/5,08:53:00,5936.00000,5936.00000,5930.00000,5930.00000,33
2001/2/5,08:54:00,5935.00000,5935.00000,5931.00000,5934.00000,27
2001/2/5,08:55:00,5935.00000,5936.00000,5935.00000,5935.00000,9
2001/2/5,08:56:00,5935.00000,5935.00000,5932.00000,5932.00000,24
2001/2/5,08:57:00,5933.00000,5935.00000,5931.00000,5931.00000,24
2001/2/5,08:58:00,5936.00000,5936.00000,5931.00000,5935.00000,26
2001/2/5,08:59:00,5931.00000,5931.00000,5930.00000,5930.00000,39
2001/2/5,09:00:00,5930.00000,5930.00000,5930.00000,5930.00000,27
2001/2/5,09:01:00,5926.00000,5926.00000,5919.00000,5919.00000,41
2001/2/5,09:02:00,5926.00000,5926.00000,5911.00000,5912.00000,59
2001/2/5,09:03:00,5920.00000,5929.00000,5915.00000,5929.00000,28
2001/2/5,09:04:00,5927.00000,5935.00000,5922.00000,5935.00000,44
2001/2/5,09:05:00,5935.00000,5938.00000,5930.00000,5934.00000,37
2001/2/5,09:06:00,5930.00000,5938.00000,5930.00000,5938.00000,39
2001/2/5,09:07:00,5930.00000,5937.00000,5930.00000,5930.00000,48
2001/2/5,09:08:00,5935.00000,5936.00000,5930.00000,5930.00000,46
2001/2/5,09:09:00,5930.00000,5936.00000,5930.00000,5935.00000,33
2001/2/5,09:10:00,5933.00000,5933.00000,5920.00000,5920.00000,71
2001/2/5,09:11:00,5920.00000,5920.00000,5915.00000,5915.00000,98
2001/2/5,09:12:00,5919.00000,5929.00000,5919.00000,5929.00000,35
2001/2/5,09:13:00,5929.00000,5929.00000,5921.00000,5921.00000,24
2001/2/5,09:14:00,5922.00000,5929.00000,5922.00000,5922.00000,27
2001/2/5,09:15:00,5926.00000,5929.00000,5920.00000,5923.00000,43
2001/2/5,09:16:00,5926.00000,5939.00000,5926.00000,5939.00000,41
2001/2/5,09:17:00,5926.00000,5939.00000,5926.00000,5932.00000,44
2001/2/5,09:18:00,5932.00000,5936.00000,5930.00000,5930.00000,36
2001/2/5,09:19:00,5928.00000,5928.00000,5916.00000,5916.00000,77
2001/2/5,09:20:00,5916.00000,5922.00000,5916.00000,5922.00000,77
2001/2/5,09:21:00,5920.00000,5921.00000,5920.00000,5921.00000,36
2001/2/5,09:22:00,5928.00000,5930.00000,5922.00000,5929.00000,19
2001/2/5,09:23:00,5929.00000,5929.00000,5922.00000,5922.00000,31
2001/2/5,09:24:00,5923.00000,5929.00000,5923.00000,5929.00000,28
2001/2/5,09:25:00,5930.00000,5934.00000,5930.00000,5934.00000,33
2001/2/5,09:26:00,5933.00000,5934.00000,5931.00000,5934.00000,39
2001/2/5,09:27:00,5935.00000,5935.00000,5933.00000,5935.00000,17
2001/2/5,09:28:00,5931.00000,5933.00000,5931.00000,5933.00000,15
2001/2/5,09:29:00,5932.00000,5934.00000,5930.00000,5932.00000,24
2001/2/5,09:30:00,5931.00000,5934.00000,5931.00000,5934.00000,13
2001/2/5,09:31:00,5934.00000,5936.00000,5931.00000,5936.00000,25
2001/2/5,09:32:00,5938.00000,5940.00000,5938.00000,5940.00000,64
2001/2/5,09:33:00,5941.00000,5941.00000,5936.00000,5936.00000,37
2001/2/5,09:34:00,5936.00000,5940.00000,5936.00000,5940.00000,21
2001/2/5,09:35:00,5936.00000,5940.00000,5936.00000,5936.00000,40
2001/2/5,09:36:00,5935.00000,5936.00000,5934.00000,5934.00000,27
2001/2/5,09:37:00,5930.00000,5936.00000,5930.00000,5932.00000,24
2001/2/5,09:38:00,5930.00000,5932.00000,5925.00000,5930.00000,57
2001/2/5,09:39:00,5932.00000,5934.00000,5926.00000,5930.00000,13
2001/2/5,09:40:00,5928.00000,5936.00000,5928.00000,5936.00000,18
2001/2/5,09:41:00,5931.00000,5936.00000,5930.00000,5936.00000,18
2001/2/5,09:42:00,5936.00000,5938.00000,5936.00000,5938.00000,13
2001/2/5,09:43:00,5939.00000,5940.00000,5936.00000,5936.00000,27
2001/2/5,09:44:00,5936.00000,5938.00000,5936.00000,5936.00000,11
2001/2/5,09:45:00,5938.00000,5940.00000,5935.00000,5936.00000,22
2001/2/5,09:46:00,5940.00000,5940.00000,5935.00000,5935.00000,11
2001/2/5,09:47:00,5934.00000,5934.00000,5930.00000,5930.00000,19
2001/2/5,09:48:00,5928.00000,5928.00000,5922.00000,5924.00000,44
2001/2/5,09:49:00,5921.00000,5921.00000,5917.00000,5917.00000,85
2001/2/5,09:50:00,5915.00000,5915.00000,5913.00000,5915.00000,36
2001/2/5,09:51:00,5910.00000,5910.00000,5908.00000,5908.00000,50
2001/2/5,09:52:00,5910.00000,5910.00000,5906.00000,5906.00000,37
2001/2/5,09:53:00,5906.00000,5910.00000,5906.00000,5910.00000,42
2001/2/5,09:54:00,5915.00000,5915.00000,5910.00000,5910.00000,27
2001/2/5,09:55:00,5908.00000,5910.00000,5901.00000,5901.00000,47
2001/2/5,09:56:00,5901.00000,5901.00000,5890.00000,5890.00000,78
2001/2/5,09:57:00,5890.00000,5891.00000,5887.00000,5887.00000,54
2001/2/5,09:58:00,5890.00000,5898.00000,5890.00000,5895.00000,39
2001/2/5,09:59:00,5895.00000,5895.00000,5891.00000,5892.00000,48
2001/2/5,10:00:00,5893.00000,5895.00000,5892.00000,5895.00000,40
2001/2/5,10:01:00,5895.00000,5900.00000,5895.00000,5900.00000,25
2001/2/5,10:02:00,5900.00000,5901.00000,5900.00000,5900.00000,36
2001/2/5,10:03:00,5908.00000,5909.00000,5901.00000,5903.00000,22
2001/2/5,10:04:00,5902.00000,5907.00000,5900.00000,5900.00000,26
2001/2/5,10:05:00,5900.00000,5904.00000,5896.00000,5904.00000,42
2001/2/5,10:06:00,5901.00000,5904.00000,5901.00000,5904.00000,18
2001/2/5,10:07:00,5902.00000,5908.00000,5902.00000,5908.00000,16
2001/2/5,10:08:00,5908.00000,5909.00000,5906.00000,5906.00000,17
2001/2/5,10:09:00,5907.00000,5909.00000,5905.00000,5905.00000,28
2001/2/5,10:10:00,5904.00000,5905.00000,5900.00000,5905.00000,23
2001/2/5,10:11:00,5905.00000,5905.00000,5900.00000,5900.00000,16
2001/2/5,10:12:00,5901.00000,5901.00000,5896.00000,5896.00000,15
2001/2/5,10:13:00,5896.00000,5900.00000,5896.00000,5900.00000,7
2001/2/5,10:14:00,5897.00000,5897.00000,5895.00000,5895.00000,18
2001/2/5,10:15:00,5893.00000,5900.00000,5893.00000,5900.00000,23
2001/2/5,10:16:00,5895.00000,5898.00000,5895.00000,5898.00000,5
2001/2/5,10:17:00,5900.00000,5905.00000,5900.00000,5905.00000,28
2001/2/5,10:18:00,5905.00000,5910.00000,5905.00000,5906.00000,24
2001/2/5,10:19:00,5909.00000,5910.00000,5907.00000,5907.00000,18
2001/2/5,10:20:00,5910.00000,5910.00000,5906.00000,5909.00000,7
2001/2/5,10:21:00,5909.00000,5909.00000,5908.00000,5909.00000,9
2001/2/5,10:22:00,5909.00000,5909.00000,5905.00000,5905.00000,37
2001/2/5,10:23:00,5905.00000,5905.00000,5900.00000,5900.00000,36
2001/2/5,10:24:00,5900.00000,5903.00000,5893.00000,5893.00000,19
2001/2/5,10:25:00,5900.00000,5900.00000,5893.00000,5900.00000,18
2001/2/5,10:26:00,5900.00000,5900.00000,5892.00000,5899.00000,16
2001/2/5,10:27:00,5900.00000,5900.00000,5892.00000,5895.00000,16
2001/2/5,10:28:00,5899.00000,5900.00000,5895.00000,5895.00000,4
2001/2/5,10:29:00,5895.00000,5895.00000,5891.00000,5891.00000,19
2001/2/5,10:30:00,5894.00000,5894.00000,5889.00000,5889.00000,42
2001/2/5,10:31:00,5885.00000,5886.00000,5885.00000,5886.00000,23
2001/2/5,10:32:00,5888.00000,5890.00000,5888.00000,5890.00000,18
2001/2/5,10:33:00,5900.00000,5905.00000,5893.00000,5905.00000,36
2001/2/5,10:34:00,5905.00000,5905.00000,5895.00000,5900.00000,20
2001/2/5,10:35:00,5893.00000,5893.00000,5893.00000,5893.00000,1
2001/2/5,10:36:00,5899.00000,5900.00000,5890.00000,5890.00000,23
2001/2/5,10:37:00,5888.00000,5888.00000,5884.00000,5884.00000,28
2001/2/5,10:38:00,5883.00000,5883.00000,5875.00000,5876.00000,95
2001/2/5,10:39:00,5875.00000,5875.00000,5872.00000,5875.00000,41
2001/2/5,10:40:00,5875.00000,5875.00000,5873.00000,5873.00000,53
2001/2/5,10:41:00,5871.00000,5871.00000,5868.00000,5870.00000,80
2001/2/5,10:42:00,5870.00000,5875.00000,5870.00000,5872.00000,57
2001/2/5,10:43:00,5871.00000,5880.00000,5871.00000,5880.00000,31
2001/2/5,10:44:00,5880.00000,5883.00000,5877.00000,5883.00000,35
2001/2/5,10:45:00,5876.00000,5882.00000,5876.00000,5880.00000,20
2001/2/5,10:46:00,5882.00000,5885.00000,5880.00000,5885.00000,28
2001/2/5,10:47:00,5885.00000,5889.00000,5884.00000,5889.00000,32
2001/2/5,10:48:00,5889.00000,5889.00000,5885.00000,5888.00000,17
2001/2/5,10:49:00,5888.00000,5890.00000,5888.00000,5890.00000,29
2001/2/5,10:50:00,5890.00000,5890.00000,5890.00000,5890.00000,48
2001/2/5,10:51:00,5894.00000,5895.00000,5892.00000,5893.00000,24
2001/2/5,10:52:00,5891.00000,5892.00000,5890.00000,5890.00000,29
2001/2/5,10:53:00,5890.00000,5890.00000,5889.00000,5889.00000,16
2001/2/5,10:54:00,5889.00000,5890.00000,5888.00000,5888.00000,29
2001/2/5,10:55:00,5885.00000,5888.00000,5882.00000,5882.00000,12
2001/2/5,10:56:00,5886.00000,5887.00000,5883.00000,5883.00000,10
2001/2/5,10:57:00,5887.00000,5888.00000,5887.00000,5888.00000,22
2001/2/5,10:58:00,5890.00000,5891.00000,5888.00000,5891.00000,38
2001/2/5,10:59:00,5897.00000,5899.00000,5895.00000,5899.00000,28
2001/2/5,11:00:00,5899.00000,5900.00000,5899.00000,5900.00000,49
2001/2/5,11:01:00,5900.00000,5903.00000,5899.00000,5899.00000,19
2001/2/5,11:02:00,5900.00000,5900.00000,5893.00000,5893.00000,17
2001/2/5,11:03:00,5893.00000,5900.00000,5892.00000,5900.00000,18
2001/2/5,11:04:00,5904.00000,5904.00000,5900.00000,5904.00000,22
2001/2/5,11:05:00,5905.00000,5906.00000,5900.00000,5900.00000,37
2001/2/5,11:06:00,5900.00000,5909.00000,5900.00000,5906.00000,35
2001/2/5,11:07:00,5909.00000,5909.00000,5905.00000,5908.00000,37
2001/2/5,11:08:00,5907.00000,5909.00000,5907.00000,5909.00000,26
2001/2/5,11:09:00,5909.00000,5909.00000,5905.00000,5905.00000,19
2001/2/5,11:10:00,5905.00000,5905.00000,5900.00000,5900.00000,44
2001/2/5,11:11:00,5900.00000,5900.00000,5900.00000,5900.00000,6
2001/2/5,11:12:00,5905.00000,5905.00000,5905.00000,5905.00000,15
2001/2/5,11:13:00,5902.00000,5907.00000,5901.00000,5901.00000,18
2001/2/5,11:14:00,5901.00000,5901.00000,5900.00000,5900.00000,11
2001/2/5,11:15:00,5902.00000,5904.00000,5900.00000,5902.00000,11
2001/2/5,11:16:00,5900.00000,5900.00000,5900.00000,5900.00000,13
2001/2/5,11:17:00,5900.00000,5900.00000,5896.00000,5896.00000,20
2001/2/5,11:18:00,5895.00000,5895.00000,5894.00000,5894.00000,25
2001/2/5,11:19:00,5894.00000,5894.00000,5892.00000,5892.00000,15
2001/2/5,11:20:00,5891.00000,5891.00000,5888.00000,5888.00000,38
2001/2/5,11:21:00,5890.00000,5890.00000,5887.00000,5887.00000,17
2001/2/5,11:22:00,5890.00000,5890.00000,5887.00000,5890.00000,15
2001/2/5,11:23:00,5889.00000,5894.00000,5889.00000,5890.00000,12
2001/2/5,11:24:00,5892.00000,5892.00000,5890.00000,5890.00000,17
2001/2/5,11:25:00,5890.00000,5890.00000,5890.00000,5890.00000,2
2001/2/5,11:26:00,5890.00000,5890.00000,5889.00000,5889.00000,8
2001/2/5,11:27:00,5889.00000,5890.00000,5888.00000,5888.00000,18
2001/2/5,11:28:00,5890.00000,5895.00000,5890.00000,5895.00000,18
2001/2/5,11:29:00,5898.00000,5899.00000,5897.00000,5899.00000,8
2001/2/5,11:30:00,5899.00000,5901.00000,5899.00000,5901.00000,13
2001/2/5,11:31:00,5905.00000,5906.00000,5901.00000,5903.00000,19
2001/2/5,11:32:00,5903.00000,5903.00000,5903.00000,5903.00000,10
2001/2/5,11:33:00,5905.00000,5907.00000,5903.00000,5903.00000,19
2001/2/5,11:34:00,5900.00000,5900.00000,5891.00000,5891.00000,20
2001/2/5,11:35:00,5895.00000,5895.00000,5891.00000,5892.00000,7
2001/2/5,11:36:00,5895.00000,5895.00000,5891.00000,5891.00000,12
2001/2/5,11:37:00,5895.00000,5900.00000,5895.00000,5900.00000,5
2001/2/5,11:38:00,5905.00000,5907.00000,5905.00000,5906.00000,23
2001/2/5,11:39:00,5898.00000,5900.00000,5898.00000,5900.00000,3
2001/2/5,11:40:00,5900.00000,5900.00000,5899.00000,5899.00000,4
2001/2/5,11:41:00,5896.00000,5896.00000,5893.00000,5895.00000,9
2001/2/5,11:42:00,5895.00000,5895.00000,5889.00000,5889.00000,29
2001/2/5,11:43:00,5889.00000,5889.00000,5887.00000,5888.00000,33
2001/2/5,11:44:00,5888.00000,5890.00000,5887.00000,5888.00000,32
2001/2/5,11:45:00,5890.00000,5896.00000,5888.00000,5896.00000,13
2001/2/5,11:46:00,5890.00000,5905.00000,5890.00000,5905.00000,31
2001/2/5,11:47:00,5905.00000,5905.00000,5892.00000,5905.00000,14
2001/2/5,11:48:00,5900.00000,5900.00000,5896.00000,5900.00000,7
2001/2/5,11:49:00,5895.00000,5900.00000,5895.00000,5898.00000,13
2001/2/5,11:50:00,5899.00000,5903.00000,5899.00000,5903.00000,9
2001/2/5,11:51:00,5900.00000,5900.00000,5900.00000,5900.00000,17
2001/2/5,11:52:00,5904.00000,5910.00000,5904.00000,5910.00000,40
2001/2/5,11:53:00,5910.00000,5910.00000,5908.00000,5909.00000,44
2001/2/5,11:54:00,5909.00000,5909.00000,5908.00000,5909.00000,20
2001/2/5,11:55:00,5908.00000,5909.00000,5903.00000,5907.00000,23
2001/2/5,11:56:00,5903.00000,5908.00000,5901.00000,5901.00000,6
2001/2/5,11:57:00,5907.00000,5908.00000,5907.00000,5908.00000,17
2001/2/5,11:58:00,5908.00000,5908.00000,5907.00000,5908.00000,10
2001/2/5,11:59:00,5908.00000,5909.00000,5906.00000,5906.00000,8
2001/2/5,12:00:00,5909.00000,5912.00000,5909.00000,5912.00000,32
2001/2/5,12:01:00,5915.00000,5917.00000,5915.00000,5917.00000,32
2001/2/5,12:02:00,5919.00000,5919.00000,5917.00000,5919.00000,64
2001/2/5,12:03:00,5919.00000,5919.00000,5918.00000,5918.00000,27
2001/2/5,12:04:00,5918.00000,5918.00000,5915.00000,5918.00000,30
2001/2/5,12:05:00,5919.00000,5920.00000,5919.00000,5920.00000,55
2001/2/5,12:06:00,5919.00000,5920.00000,5918.00000,5919.00000,38
2001/2/5,12:07:00,5920.00000,5920.00000,5915.00000,5919.00000,23
2001/2/5,12:08:00,5916.00000,5918.00000,5915.00000,5918.00000,24
2001/2/5,12:09:00,5913.00000,5918.00000,5913.00000,5918.00000,15
2001/2/5,12:10:00,5918.00000,5918.00000,5917.00000,5918.00000,19
2001/2/5,12:11:00,5917.00000,5917.00000,5913.00000,5913.00000,18
2001/2/5,12:12:00,5910.00000,5910.00000,5905.00000,5905.00000,28
2001/2/5,12:13:00,5903.00000,5903.00000,5901.00000,5903.00000,21
2001/2/5,12:14:00,5902.00000,5904.00000,5901.00000,5904.00000,22
2001/2/5,12:15:00,5903.00000,5903.00000,5903.00000,5903.00000,6
2001/2/5,12:16:00,5902.00000,5902.00000,5901.00000,5901.00000,21
2001/2/5,12:17:00,5900.00000,5901.00000,5900.00000,5901.00000,22
2001/2/5,12:18:00,5900.00000,5900.00000,5895.00000,5898.00000,33
2001/2/5,12:19:00,5895.00000,5895.00000,5893.00000,5893.00000,16
2001/2/5,12:20:00,5894.00000,5902.00000,5894.00000,5902.00000,23
2001/2/5,12:21:00,5902.00000,5905.00000,5902.00000,5902.00000,8
2001/2/5,12:22:00,5902.00000,5902.00000,5900.00000,5900.00000,8
2001/2/5,12:23:00,5900.00000,5900.00000,5896.00000,5896.00000,14
2001/2/5,12:24:00,5896.00000,5896.00000,5895.00000,5895.00000,14
2001/2/5,12:25:00,5898.00000,5900.00000,5895.00000,5900.00000,7
2001/2/5,12:26:00,5900.00000,5900.00000,5897.00000,5898.00000,11
2001/2/5,12:27:00,5900.00000,5900.00000,5896.00000,5896.00000,8
2001/2/5,12:28:00,5896.00000,5902.00000,5896.00000,5900.00000,6
2001/2/5,12:29:00,5901.00000,5901.00000,5900.00000,5900.00000,3
2001/2/5,12:30:00,5900.00000,5900.00000,5900.00000,5900.00000,3
2001/2/5,12:31:00,5900.00000,5900.00000,5900.00000,5900.00000,5
2001/2/5,12:32:00,5902.00000,5905.00000,5900.00000,5900.00000,11
2001/2/5,12:33:00,5903.00000,5903.00000,5900.00000,5903.00000,13
2001/2/5,12:34:00,5901.00000,5909.00000,5901.00000,5903.00000,13
2001/2/5,12:35:00,5910.00000,5910.00000,5903.00000,5905.00000,12
2001/2/5,12:36:00,5905.00000,5908.00000,5902.00000,5902.00000,8
2001/2/5,12:37:00,5902.00000,5902.00000,5900.00000,5900.00000,14
2001/2/5,12:38:00,5900.00000,5900.00000,5900.00000,5900.00000,14
2001/2/5,12:39:00,5898.00000,5898.00000,5897.00000,5898.00000,10
2001/2/5,12:40:00,5897.00000,5905.00000,5897.00000,5905.00000,13
2001/2/5,12:41:00,5905.00000,5905.00000,5905.00000,5905.00000,10
2001/2/5,12:42:00,5908.00000,5908.00000,5903.00000,5908.00000,13
2001/2/5,12:43:00,5910.00000,5910.00000,5907.00000,5910.00000,22
2001/2/5,12:44:00,5910.00000,5914.00000,5909.00000,5914.00000,13
2001/2/5,12:45:00,5915.00000,5915.00000,5913.00000,5914.00000,15
2001/2/5,12:46:00,5914.00000,5914.00000,5910.00000,5910.00000,14
2001/2/5,12:47:00,5909.00000,5913.00000,5907.00000,5907.00000,7
2001/2/5,12:48:00,5910.00000,5914.00000,5910.00000,5910.00000,10
2001/2/5,12:49:00,5910.00000,5912.00000,5910.00000,5910.00000,10
2001/2/5,12:50:00,5908.00000,5915.00000,5908.00000,5910.00000,13
2001/2/5,12:51:00,5915.00000,5916.00000,5915.00000,5915.00000,14
2001/2/5,12:52:00,5915.00000,5917.00000,5915.00000,5915.00000,14
2001/2/5,12:53:00,5916.00000,5916.00000,5915.00000,5915.00000,20
2001/2/5,12:54:00,5917.00000,5918.00000,5917.00000,5917.00000,9
2001/2/5,12:55:00,5918.00000,5918.00000,5915.00000,5917.00000,13
2001/2/5,12:56:00,5918.00000,5918.00000,5915.00000,5915.00000,10
2001/2/5,12:57:00,5915.00000,5917.00000,5915.00000,5915.00000,21
2001/2/5,12:58:00,5918.00000,5920.00000,5918.00000,5920.00000,61
2001/2/5,12:59:00,5925.00000,5930.00000,5925.00000,5930.00000,44
2001/2/5,13:00:00,5930.00000,5930.00000,5927.00000,5930.00000,52
2001/2/5,13:01:00,5929.00000,5933.00000,5929.00000,5933.00000,28
2001/2/5,13:02:00,5935.00000,5940.00000,5935.00000,5940.00000,95
2001/2/5,13:03:00,5940.00000,5942.00000,5940.00000,5942.00000,75
2001/2/5,13:04:00,5941.00000,5943.00000,5940.00000,5940.00000,61
2001/2/5,13:05:00,5943.00000,5943.00000,5940.00000,5940.00000,56
2001/2/5,13:06:00,5936.00000,5940.00000,5932.00000,5932.00000,40
2001/2/5,13:07:00,5932.00000,5935.00000,5930.00000,5933.00000,39
2001/2/5,13:08:00,5930.00000,5930.00000,5925.00000,5925.00000,40
2001/2/5,13:09:00,5925.00000,5928.00000,5925.00000,5928.00000,25
2001/2/5,13:10:00,5927.00000,5928.00000,5927.00000,5928.00000,23
2001/2/5,13:11:00,5927.00000,5930.00000,5927.00000,5927.00000,37
2001/2/5,13:12:00,5930.00000,5930.00000,5926.00000,5926.00000,24
2001/2/5,13:13:00,5925.00000,5929.00000,5925.00000,5929.00000,18
2001/2/5,13:14:00,5927.00000,5927.00000,5925.00000,5925.00000,12
2001/2/5,13:15:00,5926.00000,5926.00000,5921.00000,5921.00000,39
2001/2/5,13:16:00,5920.00000,5920.00000,5920.00000,5920.00000,55
2001/2/5,13:17:00,5920.00000,5920.00000,5915.00000,5915.00000,26
2001/2/5,13:18:00,5914.00000,5915.00000,5913.00000,5915.00000,33
2001/2/5,13:19:00,5915.00000,5920.00000,5915.00000,5920.00000,34
2001/2/5,13:20:00,5920.00000,5925.00000,5920.00000,5925.00000,19
2001/2/5,13:21:00,5925.00000,5933.00000,5921.00000,5933.00000,41
2001/2/5,13:22:00,5934.00000,5935.00000,5927.00000,5935.00000,40
2001/2/5,13:23:00,5931.00000,5935.00000,5930.00000,5935.00000,48
2001/2/5,13:24:00,5928.00000,5930.00000,5924.00000,5925.00000,53
2001/2/5,13:25:00,5915.00000,5918.00000,5910.00000,5910.00000,67
2001/2/5,13:26:00,5917.00000,5919.00000,5905.00000,5906.00000,50
2001/2/5,13:27:00,5905.00000,5905.00000,5902.00000,5905.00000,50
2001/2/5,13:28:00,5903.00000,5903.00000,5902.00000,5902.00000,30
2001/2/5,13:29:00,5902.00000,5902.00000,5900.00000,5900.00000,74
2001/2/5,13:30:00,5900.00000,5900.00000,5895.00000,5895.00000,92
2001/2/5,13:31:00,5895.00000,5900.00000,5895.00000,5900.00000,69
2001/2/5,13:32:00,5900.00000,5910.00000,5900.00000,5910.00000,32
2001/2/5,13:33:00,5908.00000,5910.00000,5905.00000,5910.00000,17
2001/2/5,13:34:00,5910.00000,5914.00000,5905.00000,5914.00000,12
2001/2/5,13:35:00,5910.00000,5910.00000,5901.00000,5909.00000,26
2001/2/5,13:36:00,5908.00000,5910.00000,5906.00000,5910.00000,13
2001/2/5,13:37:00,5910.00000,5910.00000,5910.00000,5910.00000,5
2001/2/5,13:38:00,5910.00000,5915.00000,5906.00000,5908.00000,15
2001/2/5,13:39:00,5909.00000,5915.00000,5909.00000,5915.00000,19
2001/2/5,13:40:00,5912.00000,5913.00000,5910.00000,5910.00000,28
2001/2/5,13:45:00,5911.00000,5911.00000,5911.00000,5911.00000,101
2001/2/6,08:46:00,5881.00000,5881.00000,5880.00000,5880.00000,29
2001/2/6,08:47:00,5880.00000,5884.00000,5880.00000,5884.00000,25
2001/2/6,08:48:00,5883.00000,5885.00000,5882.00000,5885.00000,12
2001/2/6,08:49:00,5888.00000,5891.00000,5888.00000,5888.00000,20
2001/2/6,08:50:00,5888.00000,5900.00000,5888.00000,5898.00000,16
2001/2/6,08:51:00,5895.00000,5895.00000,5890.00000,5890.00000,13
2001/2/6,08:52:00,5895.00000,5895.00000,5890.00000,5890.00000,14
2001/2/6,08:53:00,5889.00000,5889.00000,5881.00000,5881.00000,25
2001/2/6,08:54:00,5880.00000,5880.00000,5870.00000,5870.00000,33
2001/2/6,08:55:00,5870.00000,5875.00000,5862.00000,5862.00000,38
2001/2/6,08:56:00,5875.00000,5875.00000,5863.00000,5870.00000,14
2001/2/6,08:57:00,5867.00000,5880.00000,5867.00000,5880.00000,21
2001/2/6,08:58:00,5875.00000,5875.00000,5871.00000,5873.00000,7
2001/2/6,08:59:00,5871.00000,5871.00000,5867.00000,5867.00000,13
2001/2/6,09:00:00,5866.00000,5866.00000,5863.00000,5866.00000,51
2001/2/6,09:01:00,5860.00000,5871.00000,5860.00000,5860.00000,66
2001/2/6,09:02:00,5875.00000,5890.00000,5863.00000,5890.00000,25
2001/2/6,09:03:00,5875.00000,5885.00000,5870.00000,5885.00000,29
2001/2/6,09:04:00,5876.00000,5889.00000,5876.00000,5887.00000,20
2001/2/6,09:05:00,5887.00000,5895.00000,5887.00000,5895.00000,39
2001/2/6,09:06:00,5895.00000,5900.00000,5895.00000,5900.00000,51
2001/2/6,09:07:00,5900.00000,5900.00000,5900.00000,5900.00000,63
2001/2/6,09:08:00,5905.00000,5905.00000,5900.00000,5900.00000,35
2001/2/6,09:09:00,5900.00000,5900.00000,5893.00000,5893.00000,51
2001/2/6,09:10:00,5893.00000,5899.00000,5890.00000,5899.00000,32
2001/2/6,09:11:00,5899.00000,5906.00000,5899.00000,5900.00000,42
2001/2/6,09:12:00,5905.00000,5905.00000,5900.00000,5900.00000,44
2001/2/6,09:13:00,5900.00000,5900.00000,5895.00000,5895.00000,35
2001/2/6,09:14:00,5894.00000,5895.00000,5892.00000,5895.00000,26
2001/2/6,09:15:00,5895.00000,5899.00000,5895.00000,5896.00000,23
2001/2/6,09:16:00,5898.00000,5911.00000,5898.00000,5911.00000,84
2001/2/6,09:17:00,5916.00000,5925.00000,5916.00000,5925.00000,49
2001/2/6,09:18:00,5920.00000,5928.00000,5920.00000,5928.00000,37
2001/2/6,09:19:00,5926.00000,5926.00000,5922.00000,5924.00000,25
2001/2/6,09:20:00,5922.00000,5925.00000,5922.00000,5925.00000,50
2001/2/6,09:21:00,5925.00000,5930.00000,5925.00000,5930.00000,56
2001/2/6,09:22:00,5930.00000,5930.00000,5930.00000,5930.00000,48
2001/2/6,09:23:00,5930.00000,5939.00000,5930.00000,5931.00000,41
2001/2/6,09:24:00,5938.00000,5945.00000,5938.00000,5945.00000,71
2001/2/6,09:25:00,5945.00000,5950.00000,5945.00000,5950.00000,82
2001/2/6,09:26:00,5950.00000,5961.00000,5950.00000,5961.00000,147
2001/2/6,09:27:00,5966.00000,5969.00000,5960.00000,5969.00000,97
2001/2/6,09:28:00,5965.00000,5975.00000,5965.00000,5969.00000,83
2001/2/6,09:29:00,5972.00000,5975.00000,5970.00000,5974.00000,61
2001/2/6,09:30:00,5970.00000,5975.00000,5970.00000,5975.00000,96
2001/2/6,09:31:00,5975.00000,5975.00000,5966.00000,5966.00000,77
2001/2/6,09:32:00,5966.00000,5970.00000,5966.00000,5970.00000,109
2001/2/6,09:33:00,5965.00000,5965.00000,5960.00000,5960.00000,56
2001/2/6,09:34:00,5960.00000,5960.00000,5954.00000,5957.00000,75
2001/2/6,09:35:00,5960.00000,5960.00000,5956.00000,5960.00000,53
2001/2/6,09:36:00,5960.00000,5969.00000,5960.00000,5969.00000,97
2001/2/6,09:37:00,5970.00000,5983.00000,5970.00000,5983.00000,125
2001/2/6,09:38:00,5983.00000,5983.00000,5971.00000,5975.00000,62
2001/2/6,09:39:00,5970.00000,5975.00000,5967.00000,5970.00000,42
2001/2/6,09:40:00,5975.00000,5975.00000,5960.00000,5970.00000,43
2001/2/6,09:41:00,5970.00000,5970.00000,5970.00000,5970.00000,14
2001/2/6,09:42:00,5971.00000,5975.00000,5971.00000,5971.00000,35
2001/2/6,09:43:00,5971.00000,5980.00000,5971.00000,5980.00000,42
2001/2/6,09:44:00,5980.00000,5990.00000,5980.00000,5990.00000,110
2001/2/6,09:45:00,5990.00000,5990.00000,5990.00000,5990.00000,42
2001/2/6,09:46:00,5985.00000,5990.00000,5985.00000,5990.00000,63
2001/2/6,09:47:00,5990.00000,5990.00000,5982.00000,5982.00000,31
2001/2/6,09:48:00,5987.00000,5990.00000,5983.00000,5990.00000,34
2001/2/6,09:49:00,5981.00000,5981.00000,5978.00000,5978.00000,51
2001/2/6,09:50:00,5978.00000,5980.00000,5976.00000,5980.00000,36
2001/2/6,09:51:00,5975.00000,5980.00000,5975.00000,5980.00000,29
2001/2/6,09:52:00,5980.00000,5985.00000,5980.00000,5985.00000,22
2001/2/6,09:53:00,5980.00000,5980.00000,5976.00000,5976.00000,20
2001/2/6,09:54:00,5975.00000,5975.00000,5962.00000,5965.00000,53
2001/2/6,09:55:00,5963.00000,5968.00000,5960.00000,5968.00000,40
2001/2/6,09:56:00,5965.00000,5968.00000,5964.00000,5968.00000,17
2001/2/6,09:57:00,5965.00000,5967.00000,5965.00000,5967.00000,17
2001/2/6,09:58:00,5967.00000,5968.00000,5965.00000,5965.00000,36
2001/2/6,09:59:00,5965.00000,5970.00000,5962.00000,5970.00000,37
2001/2/6,10:00:00,5970.00000,5975.00000,5970.00000,5975.00000,25
2001/2/6,10:01:00,5970.00000,5970.00000,5965.00000,5970.00000,13
2001/2/6,10:02:00,5970.00000,5970.00000,5961.00000,5961.00000,16
2001/2/6,10:03:00,5961.00000,5968.00000,5961.00000,5964.00000,11
2001/2/6,10:04:00,5963.00000,5964.00000,5962.00000,5963.00000,35
2001/2/6,10:05:00,5962.00000,5962.00000,5953.00000,5955.00000,61
2001/2/6,10:06:00,5955.00000,5960.00000,5955.00000,5960.00000,45
2001/2/6,10:07:00,5960.00000,5960.00000,5956.00000,5958.00000,10
2001/2/6,10:08:00,5960.00000,5964.00000,5960.00000,5963.00000,37
2001/2/6,10:09:00,5964.00000,5965.00000,5964.00000,5965.00000,16
2001/2/6,10:10:00,5965.00000,5968.00000,5964.00000,5968.00000,13
2001/2/6,10:11:00,5965.00000,5969.00000,5962.00000,5969.00000,21
2001/2/6,10:12:00,5970.00000,5970.00000,5962.00000,5968.00000,21
2001/2/6,10:13:00,5965.00000,5969.00000,5965.00000,5969.00000,23
2001/2/6,10:14:00,5970.00000,5970.00000,5970.00000,5970.00000,18
2001/2/6,10:15:00,5970.00000,5975.00000,5970.00000,5974.00000,10
2001/2/6,10:16:00,5974.00000,5975.00000,5974.00000,5975.00000,20
2001/2/6,10:17:00,5974.00000,5979.00000,5974.00000,5975.00000,18
2001/2/6,10:18:00,5975.00000,5975.00000,5965.00000,5965.00000,28
2001/2/6,10:19:00,5968.00000,5968.00000,5957.00000,5957.00000,30
2001/2/6,10:20:00,5957.00000,5957.00000,5955.00000,5957.00000,24
2001/2/6,10:21:00,5961.00000,5961.00000,5953.00000,5953.00000,32
2001/2/6,10:22:00,5953.00000,5957.00000,5953.00000,5955.00000,10
2001/2/6,10:23:00,5956.00000,5957.00000,5955.00000,5957.00000,24
2001/2/6,10:24:00,5957.00000,5960.00000,5956.00000,5959.00000,23
2001/2/6,10:25:00,5955.00000,5959.00000,5953.00000,5955.00000,25
2001/2/6,10:26:00,5953.00000,5955.00000,5952.00000,5955.00000,36
2001/2/6,10:27:00,5955.00000,5955.00000,5950.00000,5950.00000,88
2001/2/6,10:28:00,5950.00000,5950.00000,5945.00000,5945.00000,41
2001/2/6,10:29:00,5945.00000,5950.00000,5945.00000,5950.00000,29
2001/2/6,10:30:00,5950.00000,5950.00000,5942.00000,5949.00000,45
2001/2/6,10:31:00,5944.00000,5950.00000,5944.00000,5950.00000,39
2001/2/6,10:32:00,5950.00000,5955.00000,5950.00000,5951.00000,39
2001/2/6,10:33:00,5954.00000,5955.00000,5950.00000,5952.00000,27
2001/2/6,10:34:00,5952.00000,5952.00000,5944.00000,5947.00000,41
2001/2/6,10:35:00,5947.00000,5950.00000,5947.00000,5950.00000,20
2001/2/6,10:36:00,5949.00000,5950.00000,5946.00000,5950.00000,34
2001/2/6,10:37:00,5950.00000,5952.00000,5946.00000,5950.00000,15
2001/2/6,10:38:00,5947.00000,5950.00000,5946.00000,5946.00000,14
2001/2/6,10:39:00,5946.00000,5948.00000,5945.00000,5946.00000,16
2001/2/6,10:40:00,5946.00000,5950.00000,5946.00000,5950.00000,15
2001/2/6,10:41:00,5950.00000,5951.00000,5946.00000,5951.00000,15
2001/2/6,10:42:00,5947.00000,5947.00000,5946.00000,5946.00000,17
2001/2/6,10:43:00,5948.00000,5948.00000,5940.00000,5940.00000,54
2001/2/6,10:44:00,5940.00000,5940.00000,5930.00000,5930.00000,128
2001/2/6,10:45:00,5926.00000,5930.00000,5925.00000,5927.00000,59
2001/2/6,10:46:00,5925.00000,5925.00000,5920.00000,5920.00000,87
2001/2/6,10:47:00,5916.00000,5916.00000,5910.00000,5910.00000,70
2001/2/6,10:48:00,5910.00000,5919.00000,5910.00000,5919.00000,45
2001/2/6,10:49:00,5918.00000,5918.00000,5915.00000,5918.00000,31
2001/2/6,10:50:00,5918.00000,5918.00000,5912.00000,5912.00000,40
2001/2/6,10:51:00,5911.00000,5912.00000,5910.00000,5910.00000,66
2001/2/6,10:52:00,5910.00000,5910.00000,5908.00000,5908.00000,41
2001/2/6,10:53:00,5907.00000,5910.00000,5904.00000,5904.00000,44
2001/2/6,10:54:00,5904.00000,5915.00000,5903.00000,5911.00000,55
2001/2/6,10:55:00,5912.00000,5919.00000,5911.00000,5915.00000,36
2001/2/6,10:56:00,5919.00000,5919.00000,5913.00000,5918.00000,27
2001/2/6,10:57:00,5919.00000,5924.00000,5919.00000,5923.00000,50
2001/2/6,10:58:00,5923.00000,5924.00000,5920.00000,5923.00000,42
2001/2/6,10:59:00,5923.00000,5924.00000,5923.00000,5924.00000,58
2001/2/6,11:00:00,5923.00000,5924.00000,5922.00000,5924.00000,51
2001/2/6,11:01:00,5920.00000,5920.00000,5920.00000,5920.00000,51
2001/2/6,11:02:00,5920.00000,5920.00000,5918.00000,5918.00000,66
2001/2/6,11:03:00,5919.00000,5919.00000,5911.00000,5911.00000,55
2001/2/6,11:04:00,5909.00000,5910.00000,5904.00000,5910.00000,72
2001/2/6,11:05:00,5907.00000,5914.00000,5906.00000,5910.00000,35
2001/2/6,11:06:00,5906.00000,5911.00000,5906.00000,5910.00000,35
2001/2/6,11:07:00,5911.00000,5911.00000,5908.00000,5909.00000,44
2001/2/6,11:08:00,5908.00000,5914.00000,5907.00000,5911.00000,37
2001/2/6,11:09:00,5913.00000,5913.00000,5910.00000,5910.00000,16
2001/2/6,11:10:00,5908.00000,5917.00000,5906.00000,5906.00000,45
2001/2/6,11:11:00,5910.00000,5911.00000,5906.00000,5906.00000,17
2001/2/6,11:12:00,5906.00000,5906.00000,5900.00000,5900.00000,65
2001/2/6,11:13:00,5900.00000,5900.00000,5881.00000,5881.00000,128
2001/2/6,11:14:00,5885.00000,5885.00000,5881.00000,5881.00000,71
2001/2/6,11:15:00,5880.00000,5887.00000,5880.00000,5887.00000,33
2001/2/6,11:16:00,5885.00000,5890.00000,5883.00000,5883.00000,44
2001/2/6,11:17:00,5881.00000,5881.00000,5871.00000,5880.00000,84
2001/2/6,11:18:00,5875.00000,5880.00000,5875.00000,5875.00000,61
2001/2/6,11:19:00,5875.00000,5894.00000,5875.00000,5880.00000,44
2001/2/6,11:20:00,5880.00000,5885.00000,5880.00000,5884.00000,32
2001/2/6,11:21:00,5886.00000,5886.00000,5884.00000,5884.00000,26
2001/2/6,11:22:00,5883.00000,5884.00000,5880.00000,5880.00000,31
2001/2/6,11:23:00,5878.00000,5878.00000,5875.00000,5876.00000,26
2001/2/6,11:24:00,5879.00000,5879.00000,5876.00000,5876.00000,22
2001/2/6,11:25:00,5880.00000,5890.00000,5880.00000,5890.00000,34
2001/2/6,11:26:00,5890.00000,5890.00000,5890.00000,5890.00000,22
2001/2/6,11:27:00,5890.00000,5897.00000,5890.00000,5897.00000,35
2001/2/6,11:28:00,5895.00000,5895.00000,5890.00000,5890.00000,27
2001/2/6,11:29:00,5894.00000,5895.00000,5894.00000,5894.00000,19
2001/2/6,11:30:00,5891.00000,5894.00000,5891.00000,5893.00000,24
2001/2/6,11:31:00,5890.00000,5895.00000,5890.00000,5895.00000,26
2001/2/6,11:32:00,5893.00000,5900.00000,5893.00000,5900.00000,39
2001/2/6,11:33:00,5899.00000,5905.00000,5899.00000,5905.00000,31
2001/2/6,11:34:00,5903.00000,5907.00000,5903.00000,5905.00000,33
2001/2/6,11:35:00,5905.00000,5908.00000,5905.00000,5905.00000,20
2001/2/6,11:36:00,5907.00000,5907.00000,5902.00000,5902.00000,26
2001/2/6,11:37:00,5902.00000,5907.00000,5902.00000,5907.00000,23
2001/2/6,11:38:00,5901.00000,5907.00000,5900.00000,5900.00000,11
2001/2/6,11:39:00,5900.00000,5905.00000,5900.00000,5905.00000,18
2001/2/6,11:40:00,5905.00000,5907.00000,5902.00000,5907.00000,36
2001/2/6,11:41:00,5909.00000,5919.00000,5909.00000,5919.00000,77
2001/2/6,11:42:00,5918.00000,5920.00000,5916.00000,5920.00000,48
2001/2/6,11:43:00,5920.00000,5920.00000,5917.00000,5917.00000,31
2001/2/6,11:44:00,5919.00000,5919.00000,5910.00000,5910.00000,33
2001/2/6,11:45:00,5917.00000,5919.00000,5910.00000,5910.00000,35
2001/2/6,11:46:00,5915.00000,5915.00000,5902.00000,5902.00000,25
2001/2/6,11:47:00,5900.00000,5901.00000,5900.00000,5900.00000,51
2001/2/6,11:48:00,5900.00000,5900.00000,5895.00000,5895.00000,14
2001/2/6,11:49:00,5900.00000,5900.00000,5898.00000,5898.00000,24
2001/2/6,11:50:00,5896.00000,5898.00000,5895.00000,5896.00000,19
2001/2/6,11:51:00,5895.00000,5896.00000,5891.00000,5891.00000,13
2001/2/6,11:52:00,5893.00000,5894.00000,5892.00000,5894.00000,19
2001/2/6,11:53:00,5896.00000,5910.00000,5896.00000,5910.00000,23
2001/2/6,11:54:00,5902.00000,5908.00000,5902.00000,5908.00000,5
2001/2/6,11:55:00,5908.00000,5908.00000,5905.00000,5908.00000,9
2001/2/6,11:56:00,5905.00000,5905.00000,5901.00000,5901.00000,9
2001/2/6,11:57:00,5905.00000,5905.00000,5901.00000,5901.00000,5
2001/2/6,11:58:00,5901.00000,5905.00000,5901.00000,5905.00000,2
2001/2/6,11:59:00,5906.00000,5907.00000,5902.00000,5903.00000,21
2001/2/6,12:00:00,5903.00000,5906.00000,5900.00000,5900.00000,25
2001/2/6,12:01:00,5905.00000,5905.00000,5895.00000,5900.00000,38
2001/2/6,12:02:00,5905.00000,5920.00000,5905.00000,5920.00000,89
2001/2/6,12:03:00,5920.00000,5924.00000,5920.00000,5924.00000,61
2001/2/6,12:04:00,5925.00000,5925.00000,5920.00000,5924.00000,37
2001/2/6,12:05:00,5923.00000,5923.00000,5919.00000,5919.00000,29
2001/2/6,12:06:00,5918.00000,5920.00000,5917.00000,5920.00000,28
2001/2/6,12:07:00,5922.00000,5924.00000,5922.00000,5923.00000,39
2001/2/6,12:08:00,5922.00000,5924.00000,5920.00000,5924.00000,33
2001/2/6,12:09:00,5915.00000,5921.00000,5915.00000,5921.00000,23
2001/2/6,12:10:00,5922.00000,5925.00000,5916.00000,5925.00000,55
2001/2/6,12:11:00,5925.00000,5928.00000,5925.00000,5928.00000,38
2001/2/6,12:12:00,5929.00000,5930.00000,5928.00000,5928.00000,59
2001/2/6,12:13:00,5927.00000,5927.00000,5920.00000,5920.00000,24
2001/2/6,12:14:00,5920.00000,5920.00000,5916.00000,5916.00000,24
2001/2/6,12:15:00,5916.00000,5920.00000,5915.00000,5915.00000,29
2001/2/6,12:16:00,5915.00000,5915.00000,5911.00000,5911.00000,37
2001/2/6,12:17:00,5910.00000,5910.00000,5901.00000,5901.00000,79
2001/2/6,12:18:00,5900.00000,5900.00000,5891.00000,5891.00000,103
2001/2/6,12:19:00,5892.00000,5900.00000,5890.00000,5895.00000,30
2001/2/6,12:20:00,5891.00000,5893.00000,5891.00000,5891.00000,26
2001/2/6,12:21:00,5891.00000,5891.00000,5886.00000,5886.00000,40
2001/2/6,12:22:00,5885.00000,5885.00000,5881.00000,5881.00000,63
2001/2/6,12:23:00,5880.00000,5884.00000,5880.00000,5880.00000,71
2001/2/6,12:24:00,5875.00000,5875.00000,5871.00000,5871.00000,66
2001/2/6,12:25:00,5870.00000,5870.00000,5860.00000,5860.00000,109
2001/2/6,12:26:00,5860.00000,5860.00000,5855.00000,5858.00000,92
2001/2/6,12:27:00,5853.00000,5860.00000,5851.00000,5859.00000,103
2001/2/6,12:28:00,5859.00000,5859.00000,5856.00000,5859.00000,56
2001/2/6,12:29:00,5860.00000,5870.00000,5860.00000,5864.00000,60
2001/2/6,12:30:00,5865.00000,5874.00000,5861.00000,5874.00000,49
2001/2/6,12:31:00,5873.00000,5873.00000,5865.00000,5865.00000,27
2001/2/6,12:32:00,5865.00000,5869.00000,5860.00000,5867.00000,44
2001/2/6,12:33:00,5868.00000,5868.00000,5865.00000,5868.00000,41
2001/2/6,12:34:00,5865.00000,5865.00000,5864.00000,5864.00000,36
2001/2/6,12:35:00,5864.00000,5864.00000,5860.00000,5860.00000,63
2001/2/6,12:36:00,5859.00000,5859.00000,5851.00000,5851.00000,46
2001/2/6,12:37:00,5850.00000,5850.00000,5838.00000,5838.00000,135
2001/2/6,12:38:00,5833.00000,5840.00000,5830.00000,5835.00000,96
2001/2/6,12:39:00,5835.00000,5842.00000,5835.00000,5840.00000,62
2001/2/6,12:40:00,5845.00000,5845.00000,5835.00000,5840.00000,78
2001/2/6,12:41:00,5836.00000,5840.00000,5836.00000,5840.00000,77
2001/2/6,12:42:00,5836.00000,5836.00000,5825.00000,5825.00000,89
2001/2/6,12:43:00,5826.00000,5826.00000,5812.00000,5812.00000,134
2001/2/6,12:44:00,5815.00000,5818.00000,5812.00000,5818.00000,84
2001/2/6,12:45:00,5820.00000,5824.00000,5819.00000,5822.00000,44
2001/2/6,12:46:00,5820.00000,5830.00000,5820.00000,5830.00000,59
2001/2/6,12:47:00,5830.00000,5836.00000,5830.00000,5833.00000,67
2001/2/6,12:48:00,5837.00000,5838.00000,5835.00000,5835.00000,43
2001/2/6,12:49:00,5834.00000,5837.00000,5833.00000,5837.00000,43
2001/2/6,12:50:00,5839.00000,5842.00000,5839.00000,5842.00000,27
2001/2/6,12:51:00,5839.00000,5844.00000,5839.00000,5844.00000,20
2001/2/6,12:52:00,5843.00000,5843.00000,5830.00000,5830.00000,44
2001/2/6,12:53:00,5829.00000,5839.00000,5829.00000,5830.00000,45
2001/2/6,12:54:00,5826.00000,5834.00000,5826.00000,5834.00000,28
2001/2/6,12:55:00,5833.00000,5839.00000,5833.00000,5839.00000,14
2001/2/6,12:56:00,5840.00000,5841.00000,5835.00000,5835.00000,45
2001/2/6,12:57:00,5831.00000,5839.00000,5826.00000,5831.00000,36
2001/2/6,12:58:00,5831.00000,5839.00000,5826.00000,5839.00000,45
2001/2/6,12:59:00,5839.00000,5839.00000,5839.00000,5839.00000,26
2001/2/6,13:00:00,5840.00000,5842.00000,5837.00000,5840.00000,29
2001/2/6,13:01:00,5845.00000,5845.00000,5840.00000,5844.00000,24
2001/2/6,13:02:00,5840.00000,5840.00000,5837.00000,5839.00000,19
2001/2/6,13:03:00,5836.00000,5836.00000,5830.00000,5830.00000,34
2001/2/6,13:04:00,5829.00000,5830.00000,5826.00000,5826.00000,43
2001/2/6,13:05:00,5825.00000,5829.00000,5822.00000,5822.00000,39
2001/2/6,13:06:00,5822.00000,5823.00000,5820.00000,5820.00000,32
2001/2/6,13:07:00,5820.00000,5820.00000,5810.00000,5810.00000,76
2001/2/6,13:08:00,5803.00000,5806.00000,5802.00000,5804.00000,77
2001/2/6,13:09:00,5803.00000,5810.00000,5801.00000,5810.00000,68
2001/2/6,13:10:00,5810.00000,5819.00000,5810.00000,5815.00000,32
2001/2/6,13:11:00,5818.00000,5820.00000,5814.00000,5814.00000,30
2001/2/6,13:12:00,5810.00000,5810.00000,5810.00000,5810.00000,55
2001/2/6,13:13:00,5810.00000,5810.00000,5805.00000,5806.00000,39
2001/2/6,13:14:00,5810.00000,5818.00000,5810.00000,5812.00000,56
2001/2/6,13:15:00,5810.00000,5819.00000,5810.00000,5818.00000,36
2001/2/6,13:16:00,5819.00000,5819.00000,5810.00000,5810.00000,43
2001/2/6,13:17:00,5810.00000,5815.00000,5810.00000,5814.00000,39
2001/2/6,13:18:00,5811.00000,5815.00000,5811.00000,5814.00000,54
2001/2/6,13:19:00,5814.00000,5815.00000,5813.00000,5813.00000,46
2001/2/6,13:20:00,5815.00000,5815.00000,5810.00000,5810.00000,54
2001/2/6,13:21:00,5812.00000,5820.00000,5812.00000,5820.00000,73
2001/2/6,13:22:00,5820.00000,5840.00000,5820.00000,5840.00000,41
2001/2/6,13:23:00,5838.00000,5839.00000,5838.00000,5838.00000,47
2001/2/6,13:24:00,5840.00000,5845.00000,5839.00000,5845.00000,76
2001/2/6,13:25:00,5848.00000,5848.00000,5840.00000,5840.00000,57
2001/2/6,13:26:00,5844.00000,5844.00000,5840.00000,5840.00000,36
2001/2/6,13:27:00,5840.00000,5840.00000,5828.00000,5840.00000,68
2001/2/6,13:28:00,5837.00000,5837.00000,5828.00000,5835.00000,30
2001/2/6,13:29:00,5835.00000,5838.00000,5822.00000,5822.00000,50
2001/2/6,13:30:00,5825.00000,5830.00000,5825.00000,5830.00000,36
2001/2/6,13:31:00,5823.00000,5823.00000,5821.00000,5823.00000,51
2001/2/6,13:32:00,5825.00000,5825.00000,5823.00000,5825.00000,40
2001/2/6,13:33:00,5825.00000,5830.00000,5825.00000,5830.00000,28
2001/2/6,13:34:00,5830.00000,5833.00000,5830.00000,5833.00000,36
2001/2/6,13:35:00,5833.00000,5834.00000,5833.00000,5833.00000,29
2001/2/6,13:36:00,5833.00000,5834.00000,5833.00000,5833.00000,36
2001/2/6,13:37:00,5833.00000,5835.00000,5831.00000,5835.00000,35
2001/2/6,13:38:00,5835.00000,5835.00000,5833.00000,5835.00000,21
2001/2/6,13:39:00,5836.00000,5839.00000,5835.00000,5835.00000,68
2001/2/6,13:40:00,5835.00000,5838.00000,5833.00000,5835.00000,56
2001/2/6,13:45:00,5837.00000,5837.00000,5837.00000,5837.00000,173
2001/2/7,08:46:00,5795.00000,5797.00000,5780.00000,5780.00000,114
2001/2/7,08:47:00,5780.00000,5781.00000,5775.00000,5775.00000,90
2001/2/7,08:48:00,5770.00000,5778.00000,5760.00000,5770.00000,64
2001/2/7,08:49:00,5770.00000,5770.00000,5765.00000,5770.00000,52
2001/2/7,08:50:00,5775.00000,5775.00000,5770.00000,5770.00000,34
2001/2/7,08:51:00,5766.00000,5770.00000,5766.00000,5766.00000,81
2001/2/7,08:52:00,5766.00000,5767.00000,5762.00000,5766.00000,42
2001/2/7,08:53:00,5760.00000,5768.00000,5760.00000,5763.00000,73
2001/2/7,08:54:00,5764.00000,5765.00000,5760.00000,5765.00000,33
2001/2/7,08:55:00,5760.00000,5760.00000,5752.00000,5752.00000,52
2001/2/7,08:56:00,5755.00000,5755.00000,5750.00000,5755.00000,56
2001/2/7,08:57:00,5750.00000,5751.00000,5750.00000,5751.00000,39
2001/2/7,08:58:00,5750.00000,5754.00000,5750.00000,5750.00000,64
2001/2/7,08:59:00,5750.00000,5750.00000,5749.00000,5749.00000,35
2001/2/7,09:00:00,5749.00000,5755.00000,5749.00000,5755.00000,74
2001/2/7,09:01:00,5760.00000,5760.00000,5754.00000,5760.00000,42
2001/2/7,09:02:00,5752.00000,5752.00000,5750.00000,5750.00000,92
2001/2/7,09:03:00,5752.00000,5753.00000,5749.00000,5753.00000,106
2001/2/7,09:04:00,5760.00000,5765.00000,5755.00000,5765.00000,61
2001/2/7,09:05:00,5764.00000,5770.00000,5764.00000,5770.00000,73
2001/2/7,09:06:00,5769.00000,5770.00000,5767.00000,5768.00000,65
2001/2/7,09:07:00,5765.00000,5765.00000,5755.00000,5755.00000,85
2001/2/7,09:08:00,5755.00000,5758.00000,5751.00000,5751.00000,54
2001/2/7,09:09:00,5755.00000,5755.00000,5754.00000,5755.00000,33
2001/2/7,09:10:00,5752.00000,5753.00000,5750.00000,5750.00000,69
2001/2/7,09:11:00,5745.00000,5745.00000,5735.00000,5735.00000,74
2001/2/7,09:12:00,5740.00000,5741.00000,5738.00000,5741.00000,51
2001/2/7,09:13:00,5746.00000,5746.00000,5741.00000,5741.00000,28
2001/2/7,09:14:00,5742.00000,5745.00000,5742.00000,5745.00000,40
2001/2/7,09:15:00,5745.00000,5749.00000,5745.00000,5746.00000,42
2001/2/7,09:16:00,5746.00000,5750.00000,5744.00000,5750.00000,56
2001/2/7,09:17:00,5750.00000,5750.00000,5749.00000,5750.00000,47
2001/2/7,09:18:00,5748.00000,5760.00000,5748.00000,5752.00000,71
2001/2/7,09:19:00,5760.00000,5760.00000,5755.00000,5758.00000,35
2001/2/7,09:20:00,5759.00000,5759.00000,5758.00000,5759.00000,28
2001/2/7,09:21:00,5760.00000,5766.00000,5760.00000,5766.00000,34
2001/2/7,09:22:00,5766.00000,5768.00000,5766.00000,5767.00000,30
2001/2/7,09:23:00,5767.00000,5767.00000,5766.00000,5766.00000,38
2001/2/7,09:24:00,5765.00000,5765.00000,5760.00000,5760.00000,28
2001/2/7,09:25:00,5760.00000,5760.00000,5755.00000,5755.00000,29
2001/2/7,09:26:00,5756.00000,5757.00000,5755.00000,5755.00000,17
2001/2/7,09:27:00,5755.00000,5756.00000,5753.00000,5753.00000,47
2001/2/7,09:28:00,5753.00000,5755.00000,5752.00000,5755.00000,25
2001/2/7,09:29:00,5765.00000,5766.00000,5756.00000,5758.00000,22
2001/2/7,09:30:00,5760.00000,5760.00000,5758.00000,5759.00000,16
2001/2/7,09:31:00,5758.00000,5759.00000,5758.00000,5758.00000,17
2001/2/7,09:32:00,5760.00000,5761.00000,5760.00000,5760.00000,11
2001/2/7,09:33:00,5760.00000,5765.00000,5760.00000,5761.00000,23
2001/2/7,09:34:00,5762.00000,5762.00000,5758.00000,5762.00000,22
2001/2/7,09:35:00,5762.00000,5763.00000,5760.00000,5762.00000,36
2001/2/7,09:36:00,5762.00000,5762.00000,5757.00000,5761.00000,30
2001/2/7,09:37:00,5757.00000,5757.00000,5754.00000,5754.00000,29
2001/2/7,09:38:00,5753.00000,5753.00000,5751.00000,5752.00000,26
2001/2/7,09:39:00,5751.00000,5751.00000,5750.00000,5750.00000,48
2001/2/7,09:40:00,5750.00000,5750.00000,5740.00000,5745.00000,72
2001/2/7,09:41:00,5745.00000,5748.00000,5741.00000,5742.00000,26
2001/2/7,09:42:00,5742.00000,5742.00000,5740.00000,5740.00000,40
2001/2/7,09:43:00,5739.00000,5741.00000,5739.00000,5741.00000,24
2001/2/7,09:44:00,5742.00000,5742.00000,5740.00000,5740.00000,28
2001/2/7,09:45:00,5740.00000,5740.00000,5737.00000,5737.00000,23
2001/2/7,09:46:00,5736.00000,5736.00000,5733.00000,5733.00000,48
2001/2/7,09:47:00,5735.00000,5748.00000,5735.00000,5748.00000,69
2001/2/7,09:48:00,5750.00000,5750.00000,5745.00000,5748.00000,45
2001/2/7,09:49:00,5747.00000,5750.00000,5745.00000,5745.00000,39
2001/2/7,09:50:00,5749.00000,5749.00000,5748.00000,5749.00000,11
2001/2/7,09:51:00,5749.00000,5755.00000,5749.00000,5750.00000,8
2001/2/7,09:52:00,5753.00000,5754.00000,5753.00000,5754.00000,13
2001/2/7,09:53:00,5759.00000,5760.00000,5759.00000,5760.00000,26
2001/2/7,09:54:00,5760.00000,5760.00000,5758.00000,5760.00000,15
2001/2/7,09:55:00,5759.00000,5760.00000,5758.00000,5758.00000,22
2001/2/7,09:56:00,5758.00000,5759.00000,5757.00000,5758.00000,20
2001/2/7,09:57:00,5758.00000,5760.00000,5758.00000,5759.00000,18
2001/2/7,09:58:00,5759.00000,5760.00000,5757.00000,5757.00000,12
2001/2/7,09:59:00,5759.00000,5759.00000,5755.00000,5757.00000,20
2001/2/7,10:00:00,5758.00000,5758.00000,5757.00000,5757.00000,7
2001/2/7,10:01:00,5758.00000,5758.00000,5754.00000,5754.00000,17
2001/2/7,10:02:00,5754.00000,5758.00000,5752.00000,5752.00000,17
2001/2/7,10:03:00,5758.00000,5758.00000,5755.00000,5755.00000,7
2001/2/7,10:04:00,5758.00000,5758.00000,5758.00000,5758.00000,3
2001/2/7,10:05:00,5755.00000,5756.00000,5752.00000,5752.00000,11
2001/2/7,10:06:00,5751.00000,5752.00000,5750.00000,5752.00000,31
2001/2/7,10:07:00,5750.00000,5750.00000,5746.00000,5746.00000,38
2001/2/7,10:08:00,5746.00000,5749.00000,5745.00000,5749.00000,18
2001/2/7,10:09:00,5746.00000,5749.00000,5745.00000,5746.00000,6
2001/2/7,10:10:00,5749.00000,5750.00000,5749.00000,5750.00000,9
2001/2/7,10:11:00,5750.00000,5750.00000,5749.00000,5750.00000,14
2001/2/7,10:12:00,5749.00000,5749.00000,5746.00000,5746.00000,7
2001/2/7,10:13:00,5746.00000,5750.00000,5746.00000,5750.00000,10
2001/2/7,10:14:00,5750.00000,5755.00000,5750.00000,5755.00000,12
2001/2/7,10:15:00,5755.00000,5765.00000,5755.00000,5765.00000,45
2001/2/7,10:16:00,5765.00000,5765.00000,5760.00000,5764.00000,10
2001/2/7,10:17:00,5764.00000,5767.00000,5760.00000,5764.00000,32
2001/2/7,10:18:00,5760.00000,5763.00000,5760.00000,5760.00000,9
2001/2/7,10:19:00,5760.00000,5762.00000,5760.00000,5762.00000,6
2001/2/7,10:20:00,5758.00000,5763.00000,5758.00000,5760.00000,11
2001/2/7,10:21:00,5762.00000,5766.00000,5758.00000,5766.00000,30
2001/2/7,10:22:00,5758.00000,5765.00000,5758.00000,5760.00000,18
2001/2/7,10:23:00,5760.00000,5761.00000,5759.00000,5760.00000,18
2001/2/7,10:24:00,5760.00000,5766.00000,5760.00000,5766.00000,23
2001/2/7,10:25:00,5760.00000,5764.00000,5760.00000,5764.00000,10
2001/2/7,10:26:00,5765.00000,5767.00000,5765.00000,5767.00000,10
2001/2/7,10:27:00,5765.00000,5767.00000,5765.00000,5765.00000,10
2001/2/7,10:28:00,5763.00000,5764.00000,5762.00000,5762.00000,14
2001/2/7,10:29:00,5764.00000,5764.00000,5762.00000,5763.00000,13
2001/2/7,10:30:00,5764.00000,5766.00000,5764.00000,5766.00000,26
2001/2/7,10:31:00,5763.00000,5766.00000,5763.00000,5766.00000,27
2001/2/7,10:32:00,5765.00000,5767.00000,5763.00000,5767.00000,10
2001/2/7,10:33:00,5767.00000,5767.00000,5765.00000,5765.00000,27
2001/2/7,10:34:00,5766.00000,5769.00000,5766.00000,5769.00000,19
2001/2/7,10:35:00,5769.00000,5770.00000,5767.00000,5770.00000,15
2001/2/7,10:36:00,5770.00000,5770.00000,5769.00000,5769.00000,29
2001/2/7,10:37:00,5769.00000,5771.00000,5767.00000,5771.00000,27
2001/2/7,10:38:00,5770.00000,5770.00000,5767.00000,5770.00000,30
2001/2/7,10:39:00,5765.00000,5770.00000,5763.00000,5763.00000,40
2001/2/7,10:40:00,5760.00000,5767.00000,5760.00000,5761.00000,32
2001/2/7,10:41:00,5760.00000,5761.00000,5759.00000,5759.00000,69
2001/2/7,10:42:00,5759.00000,5761.00000,5758.00000,5761.00000,39
2001/2/7,10:43:00,5757.00000,5757.00000,5752.00000,5753.00000,17
2001/2/7,10:44:00,5753.00000,5757.00000,5753.00000,5757.00000,26
2001/2/7,10:45:00,5755.00000,5760.00000,5755.00000,5757.00000,14
2001/2/7,10:46:00,5760.00000,5760.00000,5755.00000,5755.00000,20
2001/2/7,10:47:00,5755.00000,5757.00000,5754.00000,5754.00000,16
2001/2/7,10:48:00,5754.00000,5755.00000,5754.00000,5755.00000,21
2001/2/7,10:49:00,5754.00000,5754.00000,5750.00000,5750.00000,87
2001/2/7,10:50:00,5746.00000,5748.00000,5744.00000,5748.00000,36
2001/2/7,10:51:00,5746.00000,5746.00000,5745.00000,5745.00000,21
2001/2/7,10:52:00,5744.00000,5745.00000,5744.00000,5745.00000,43
2001/2/7,10:53:00,5750.00000,5750.00000,5746.00000,5749.00000,11
2001/2/7,10:54:00,5750.00000,5750.00000,5748.00000,5749.00000,6
2001/2/7,10:55:00,5749.00000,5749.00000,5748.00000,5748.00000,8
2001/2/7,10:56:00,5747.00000,5747.00000,5745.00000,5746.00000,24
2001/2/7,10:57:00,5746.00000,5749.00000,5746.00000,5746.00000,9
2001/2/7,10:58:00,5746.00000,5746.00000,5746.00000,5746.00000,27
2001/2/7,10:59:00,5746.00000,5747.00000,5746.00000,5747.00000,14
2001/2/7,11:00:00,5746.00000,5748.00000,5746.00000,5748.00000,5
2001/2/7,11:01:00,5749.00000,5749.00000,5748.00000,5748.00000,5
2001/2/7,11:02:00,5748.00000,5750.00000,5746.00000,5746.00000,15
2001/2/7,11:03:00,5746.00000,5748.00000,5745.00000,5745.00000,10
2001/2/7,11:04:00,5748.00000,5750.00000,5748.00000,5750.00000,7
2001/2/7,11:05:00,5747.00000,5748.00000,5746.00000,5746.00000,8
2001/2/7,11:06:00,5748.00000,5748.00000,5746.00000,5746.00000,4
2001/2/7,11:07:00,5747.00000,5750.00000,5747.00000,5750.00000,10
2001/2/7,11:08:00,5747.00000,5748.00000,5747.00000,5748.00000,2
2001/2/7,11:09:00,5748.00000,5750.00000,5748.00000,5750.00000,12
2001/2/7,11:10:00,5750.00000,5755.00000,5750.00000,5755.00000,7
2001/2/7,11:11:00,5754.00000,5755.00000,5750.00000,5750.00000,16
2001/2/7,11:12:00,5755.00000,5755.00000,5750.00000,5755.00000,8
2001/2/7,11:13:00,5754.00000,5754.00000,5750.00000,5750.00000,6
2001/2/7,11:14:00,5747.00000,5747.00000,5745.00000,5745.00000,10
2001/2/7,11:15:00,5746.00000,5746.00000,5745.00000,5745.00000,4
2001/2/7,11:16:00,5747.00000,5747.00000,5745.00000,5745.00000,6
2001/2/7,11:17:00,5745.00000,5745.00000,5740.00000,5740.00000,32
2001/2/7,11:18:00,5740.00000,5740.00000,5733.00000,5733.00000,60
2001/2/7,11:19:00,5732.00000,5733.00000,5731.00000,5733.00000,35
2001/2/7,11:20:00,5730.00000,5730.00000,5728.00000,5728.00000,82
2001/2/7,11:21:00,5727.00000,5740.00000,5727.00000,5740.00000,34
2001/2/7,11:22:00,5733.00000,5735.00000,5733.00000,5733.00000,18
2001/2/7,11:23:00,5733.00000,5735.00000,5733.00000,5735.00000,13
2001/2/7,11:24:00,5736.00000,5740.00000,5736.00000,5740.00000,41
2001/2/7,11:25:00,5740.00000,5740.00000,5736.00000,5736.00000,26
2001/2/7,11:26:00,5735.00000,5735.00000,5730.00000,5730.00000,32
2001/2/7,11:27:00,5729.00000,5729.00000,5726.00000,5727.00000,44
2001/2/7,11:28:00,5727.00000,5730.00000,5727.00000,5730.00000,18
2001/2/7,11:29:00,5730.00000,5730.00000,5725.00000,5726.00000,59
2001/2/7,11:30:00,5726.00000,5726.00000,5722.00000,5722.00000,54
2001/2/7,11:31:00,5725.00000,5727.00000,5722.00000,5722.00000,46
2001/2/7,11:32:00,5725.00000,5726.00000,5722.00000,5722.00000,21
2001/2/7,11:33:00,5725.00000,5728.00000,5725.00000,5728.00000,43
2001/2/7,11:34:00,5727.00000,5730.00000,5727.00000,5730.00000,37
2001/2/7,11:35:00,5730.00000,5735.00000,5730.00000,5735.00000,34
2001/2/7,11:36:00,5735.00000,5740.00000,5735.00000,5740.00000,22
2001/2/7,11:37:00,5740.00000,5740.00000,5739.00000,5740.00000,30
2001/2/7,11:38:00,5740.00000,5745.00000,5739.00000,5745.00000,42
2001/2/7,11:39:00,5740.00000,5740.00000,5740.00000,5740.00000,31
2001/2/7,11:40:00,5739.00000,5740.00000,5738.00000,5739.00000,11
2001/2/7,11:41:00,5740.00000,5744.00000,5740.00000,5744.00000,16
2001/2/7,11:42:00,5742.00000,5744.00000,5742.00000,5744.00000,17
2001/2/7,11:43:00,5740.00000,5740.00000,5740.00000,5740.00000,10
2001/2/7,11:44:00,5740.00000,5740.00000,5733.00000,5738.00000,35
2001/2/7,11:45:00,5738.00000,5738.00000,5736.00000,5736.00000,11
2001/2/7,11:46:00,5736.00000,5740.00000,5736.00000,5739.00000,9
2001/2/7,11:47:00,5736.00000,5736.00000,5734.00000,5734.00000,10
2001/2/7,11:48:00,5739.00000,5739.00000,5738.00000,5738.00000,9
2001/2/7,11:49:00,5738.00000,5738.00000,5737.00000,5737.00000,5
2001/2/7,11:50:00,5740.00000,5741.00000,5740.00000,5741.00000,11
2001/2/7,11:51:00,5743.00000,5743.00000,5742.00000,5743.00000,16
2001/2/7,11:52:00,5741.00000,5741.00000,5737.00000,5739.00000,12
2001/2/7,11:53:00,5737.00000,5739.00000,5736.00000,5736.00000,7
2001/2/7,11:54:00,5735.00000,5735.00000,5731.00000,5731.00000,26
2001/2/7,11:55:00,5731.00000,5731.00000,5730.00000,5730.00000,59
2001/2/7,11:56:00,5729.00000,5729.00000,5722.00000,5722.00000,46
2001/2/7,11:57:00,5721.00000,5721.00000,5720.00000,5720.00000,40
2001/2/7,11:58:00,5718.00000,5720.00000,5717.00000,5718.00000,29
2001/2/7,11:59:00,5718.00000,5725.00000,5718.00000,5725.00000,39
2001/2/7,12:00:00,5721.00000,5726.00000,5721.00000,5721.00000,16
2001/2/7,12:01:00,5721.00000,5724.00000,5720.00000,5720.00000,15
2001/2/7,12:02:00,5720.00000,5720.00000,5717.00000,5717.00000,22
2001/2/7,12:03:00,5717.00000,5717.00000,5716.00000,5716.00000,42
2001/2/7,12:04:00,5715.00000,5715.00000,5711.00000,5714.00000,32
2001/2/7,12:05:00,5710.00000,5714.00000,5710.00000,5711.00000,34
2001/2/7,12:06:00,5712.00000,5716.00000,5712.00000,5716.00000,29
2001/2/7,12:07:00,5716.00000,5720.00000,5716.00000,5718.00000,28
2001/2/7,12:08:00,5718.00000,5725.00000,5718.00000,5720.00000,13
2001/2/7,12:09:00,5725.00000,5725.00000,5722.00000,5722.00000,6
2001/2/7,12:10:00,5725.00000,5725.00000,5718.00000,5720.00000,10
2001/2/7,12:11:00,5717.00000,5722.00000,5716.00000,5722.00000,28
2001/2/7,12:12:00,5722.00000,5722.00000,5720.00000,5721.00000,6
2001/2/7,12:13:00,5723.00000,5723.00000,5721.00000,5723.00000,10
2001/2/7,12:14:00,5722.00000,5725.00000,5721.00000,5725.00000,17
2001/2/7,12:15:00,5725.00000,5726.00000,5725.00000,5726.00000,5
2001/2/7,12:16:00,5726.00000,5726.00000,5723.00000,5723.00000,10
2001/2/7,12:17:00,5721.00000,5724.00000,5721.00000,5724.00000,24
2001/2/7,12:18:00,5721.00000,5724.00000,5721.00000,5724.00000,15
2001/2/7,12:19:00,5724.00000,5725.00000,5721.00000,5724.00000,12
2001/2/7,12:20:00,5724.00000,5724.00000,5718.00000,5722.00000,23
2001/2/7,12:21:00,5718.00000,5718.00000,5716.00000,5716.00000,16
2001/2/7,12:22:00,5717.00000,5717.00000,5716.00000,5716.00000,9
2001/2/7,12:23:00,5717.00000,5724.00000,5717.00000,5724.00000,10
2001/2/7,12:24:00,5724.00000,5726.00000,5724.00000,5726.00000,40
2001/2/7,12:25:00,5728.00000,5732.00000,5728.00000,5732.00000,28
2001/2/7,12:26:00,5730.00000,5731.00000,5730.00000,5731.00000,17
2001/2/7,12:27:00,5734.00000,5738.00000,5734.00000,5738.00000,34
2001/2/7,12:28:00,5739.00000,5739.00000,5738.00000,5738.00000,29
2001/2/7,12:29:00,5738.00000,5738.00000,5735.00000,5735.00000,21
2001/2/7,12:30:00,5735.00000,5737.00000,5735.00000,5737.00000,15
2001/2/7,12:31:00,5735.00000,5737.00000,5734.00000,5737.00000,9
2001/2/7,12:32:00,5735.00000,5735.00000,5735.00000,5735.00000,11
2001/2/7,12:33:00,5735.00000,5736.00000,5730.00000,5735.00000,16
2001/2/7,12:34:00,5736.00000,5737.00000,5735.00000,5737.00000,19
2001/2/7,12:35:00,5737.00000,5740.00000,5737.00000,5740.00000,35
2001/2/7,12:36:00,5740.00000,5746.00000,5740.00000,5745.00000,108
2001/2/7,12:37:00,5745.00000,5747.00000,5745.00000,5747.00000,34
2001/2/7,12:38:00,5744.00000,5745.00000,5742.00000,5744.00000,28
2001/2/7,12:39:00,5745.00000,5745.00000,5736.00000,5736.00000,26
2001/2/7,12:40:00,5736.00000,5740.00000,5736.00000,5740.00000,21
2001/2/7,12:41:00,5739.00000,5741.00000,5739.00000,5740.00000,8
2001/2/7,12:42:00,5740.00000,5742.00000,5740.00000,5740.00000,20
2001/2/7,12:43:00,5740.00000,5740.00000,5740.00000,5740.00000,26
2001/2/7,12:44:00,5738.00000,5738.00000,5731.00000,5731.00000,28
2001/2/7,12:45:00,5731.00000,5735.00000,5731.00000,5735.00000,10
2001/2/7,12:46:00,5735.00000,5735.00000,5735.00000,5735.00000,5
2001/2/7,12:47:00,5735.00000,5735.00000,5735.00000,5735.00000,10
2001/2/7,12:48:00,5735.00000,5735.00000,5732.00000,5732.00000,8
2001/2/7,12:49:00,5732.00000,5732.00000,5731.00000,5731.00000,24
2001/2/7,12:50:00,5731.00000,5731.00000,5726.00000,5730.00000,25
2001/2/7,12:51:00,5726.00000,5730.00000,5726.00000,5730.00000,15
2001/2/7,12:52:00,5728.00000,5732.00000,5728.00000,5731.00000,14
2001/2/7,12:53:00,5732.00000,5732.00000,5730.00000,5730.00000,18
2001/2/7,12:54:00,5730.00000,5732.00000,5730.00000,5731.00000,13
2001/2/7,12:55:00,5732.00000,5735.00000,5728.00000,5735.00000,26
2001/2/7,12:56:00,5729.00000,5735.00000,5729.00000,5732.00000,11
2001/2/7,12:57:00,5736.00000,5736.00000,5730.00000,5734.00000,7
2001/2/7,12:58:00,5730.00000,5733.00000,5730.00000,5733.00000,6
2001/2/7,12:59:00,5733.00000,5735.00000,5732.00000,5735.00000,13
2001/2/7,13:00:00,5737.00000,5737.00000,5731.00000,5735.00000,17
2001/2/7,13:01:00,5730.00000,5735.00000,5730.00000,5735.00000,15
2001/2/7,13:02:00,5731.00000,5735.00000,5731.00000,5735.00000,12
2001/2/7,13:03:00,5735.00000,5738.00000,5735.00000,5737.00000,23
2001/2/7,13:04:00,5737.00000,5739.00000,5736.00000,5739.00000,18
2001/2/7,13:05:00,5739.00000,5739.00000,5738.00000,5738.00000,7
2001/2/7,13:06:00,5739.00000,5740.00000,5738.00000,5738.00000,22
2001/2/7,13:07:00,5740.00000,5740.00000,5735.00000,5736.00000,7
2001/2/7,13:08:00,5738.00000,5748.00000,5738.00000,5748.00000,67
2001/2/7,13:09:00,5749.00000,5750.00000,5749.00000,5750.00000,55
2001/2/7,13:10:00,5750.00000,5754.00000,5750.00000,5754.00000,58
2001/2/7,13:11:00,5754.00000,5754.00000,5750.00000,5750.00000,22
2001/2/7,13:12:00,5747.00000,5754.00000,5747.00000,5750.00000,14
2001/2/7,13:13:00,5750.00000,5754.00000,5750.00000,5751.00000,22
2001/2/7,13:14:00,5751.00000,5754.00000,5750.00000,5751.00000,15
2001/2/7,13:15:00,5751.00000,5751.00000,5750.00000,5750.00000,43
2001/2/7,13:16:00,5750.00000,5750.00000,5745.00000,5750.00000,24
2001/2/7,13:17:00,5750.00000,5750.00000,5747.00000,5747.00000,10
2001/2/7,13:18:00,5743.00000,5743.00000,5740.00000,5743.00000,27
2001/2/7,13:19:00,5743.00000,5745.00000,5740.00000,5740.00000,24
2001/2/7,13:20:00,5744.00000,5745.00000,5740.00000,5745.00000,17
2001/2/7,13:21:00,5745.00000,5745.00000,5744.00000,5744.00000,15
2001/2/7,13:22:00,5745.00000,5745.00000,5740.00000,5740.00000,37
2001/2/7,13:23:00,5740.00000,5740.00000,5735.00000,5735.00000,29
2001/2/7,13:24:00,5740.00000,5743.00000,5736.00000,5740.00000,24
2001/2/7,13:25:00,5736.00000,5739.00000,5735.00000,5736.00000,27
2001/2/7,13:26:00,5730.00000,5730.00000,5725.00000,5725.00000,94
2001/2/7,13:27:00,5721.00000,5721.00000,5710.00000,5711.00000,112
2001/2/7,13:28:00,5711.00000,5711.00000,5705.00000,5705.00000,80
2001/2/7,13:29:00,5702.00000,5706.00000,5700.00000,5700.00000,80
2001/2/7,13:30:00,5700.00000,5700.00000,5690.00000,5700.00000,77
2001/2/7,13:31:00,5700.00000,5705.00000,5700.00000,5705.00000,55
2001/2/7,13:32:00,5708.00000,5715.00000,5705.00000,5705.00000,29
2001/2/7,13:33:00,5708.00000,5708.00000,5705.00000,5705.00000,20
2001/2/7,13:34:00,5705.00000,5707.00000,5705.00000,5705.00000,25
2001/2/7,13:35:00,5705.00000,5705.00000,5704.00000,5704.00000,28
2001/2/7,13:36:00,5703.00000,5704.00000,5701.00000,5701.00000,31
2001/2/7,13:37:00,5703.00000,5703.00000,5696.00000,5696.00000,56
2001/2/7,13:38:00,5694.00000,5700.00000,5691.00000,5694.00000,37
2001/2/7,13:39:00,5692.00000,5696.00000,5692.00000,5692.00000,37
2001/2/7,13:40:00,5691.00000,5697.00000,5691.00000,5691.00000,37
2001/2/7,13:45:00,5683.00000,5683.00000,5683.00000,5683.00000,212
2001/2/8,08:46:00,5680.00000,5695.00000,5671.00000,5678.00000,90
2001/2/8,08:47:00,5670.00000,5680.00000,5666.00000,5680.00000,53
2001/2/8,08:48:00,5678.00000,5688.00000,5671.00000,5673.00000,68
2001/2/8,08:49:00,5672.00000,5685.00000,5672.00000,5685.00000,33
2001/2/8,08:50:00,5683.00000,5692.00000,5683.00000,5690.00000,23
2001/2/8,08:51:00,5690.00000,5692.00000,5690.00000,5692.00000,23
2001/2/8,08:52:00,5695.00000,5708.00000,5687.00000,5708.00000,62
2001/2/8,08:53:00,5709.00000,5717.00000,5695.00000,5716.00000,40
2001/2/8,08:54:00,5717.00000,5719.00000,5716.00000,5719.00000,31
2001/2/8,08:55:00,5719.00000,5727.00000,5719.00000,5720.00000,55
2001/2/8,08:56:00,5720.00000,5723.00000,5720.00000,5720.00000,29
2001/2/8,08:57:00,5720.00000,5720.00000,5715.00000,5715.00000,46
2001/2/8,08:58:00,5712.00000,5712.00000,5705.00000,5710.00000,17
2001/2/8,08:59:00,5711.00000,5712.00000,5710.00000,5710.00000,30
2001/2/8,09:00:00,5712.00000,5715.00000,5712.00000,5715.00000,19
2001/2/8,09:01:00,5719.00000,5730.00000,5715.00000,5730.00000,39
2001/2/8,09:02:00,5739.00000,5750.00000,5732.00000,5750.00000,103
2001/2/8,09:03:00,5759.00000,5759.00000,5750.00000,5752.00000,68
2001/2/8,09:04:00,5750.00000,5750.00000,5742.00000,5742.00000,71
2001/2/8,09:05:00,5740.00000,5745.00000,5734.00000,5734.00000,46
2001/2/8,09:06:00,5730.00000,5739.00000,5730.00000,5735.00000,34
2001/2/8,09:07:00,5736.00000,5741.00000,5734.00000,5741.00000,44
2001/2/8,09:08:00,5744.00000,5744.00000,5740.00000,5740.00000,32
2001/2/8,09:09:00,5744.00000,5744.00000,5737.00000,5740.00000,41
2001/2/8,09:10:00,5733.00000,5743.00000,5733.00000,5743.00000,49
2001/2/8,09:11:00,5748.00000,5758.00000,5748.00000,5758.00000,102
2001/2/8,09:12:00,5759.00000,5765.00000,5759.00000,5761.00000,73
2001/2/8,09:13:00,5760.00000,5760.00000,5750.00000,5755.00000,47
2001/2/8,09:14:00,5755.00000,5759.00000,5755.00000,5757.00000,33
2001/2/8,09:15:00,5750.00000,5750.00000,5743.00000,5743.00000,51
2001/2/8,09:16:00,5740.00000,5750.00000,5740.00000,5750.00000,48
2001/2/8,09:17:00,5740.00000,5749.00000,5740.00000,5741.00000,26
2001/2/8,09:18:00,5749.00000,5750.00000,5745.00000,5745.00000,26
2001/2/8,09:19:00,5745.00000,5749.00000,5740.00000,5741.00000,21
2001/2/8,09:20:00,5741.00000,5750.00000,5741.00000,5745.00000,27
2001/2/8,09:21:00,5745.00000,5745.00000,5743.00000,5743.00000,9
2001/2/8,09:22:00,5740.00000,5746.00000,5740.00000,5740.00000,30
2001/2/8,09:23:00,5740.00000,5740.00000,5738.00000,5738.00000,29
2001/2/8,09:24:00,5738.00000,5738.00000,5736.00000,5736.00000,17
2001/2/8,09:25:00,5736.00000,5738.00000,5735.00000,5738.00000,23
2001/2/8,09:26:00,5740.00000,5745.00000,5737.00000,5745.00000,30
2001/2/8,09:27:00,5745.00000,5750.00000,5745.00000,5745.00000,43
2001/2/8,09:28:00,5749.00000,5750.00000,5745.00000,5750.00000,28
2001/2/8,09:29:00,5750.00000,5750.00000,5745.00000,5745.00000,15
2001/2/8,09:30:00,5745.00000,5750.00000,5745.00000,5746.00000,20
2001/2/8,09:31:00,5745.00000,5750.00000,5745.00000,5746.00000,15
2001/2/8,09:32:00,5745.00000,5745.00000,5745.00000,5745.00000,18
2001/2/8,09:33:00,5746.00000,5749.00000,5746.00000,5749.00000,12
2001/2/8,09:34:00,5745.00000,5754.00000,5745.00000,5754.00000,20
2001/2/8,09:35:00,5755.00000,5755.00000,5750.00000,5750.00000,43
2001/2/8,09:36:00,5750.00000,5759.00000,5750.00000,5755.00000,36
2001/2/8,09:37:00,5755.00000,5758.00000,5752.00000,5752.00000,37
2001/2/8,09:38:00,5753.00000,5755.00000,5751.00000,5753.00000,32
2001/2/8,09:39:00,5750.00000,5750.00000,5747.00000,5747.00000,44
2001/2/8,09:40:00,5745.00000,5745.00000,5732.00000,5732.00000,70
2001/2/8,09:41:00,5731.00000,5740.00000,5731.00000,5735.00000,21
2001/2/8,09:42:00,5731.00000,5736.00000,5730.00000,5730.00000,48
2001/2/8,09:43:00,5730.00000,5732.00000,5728.00000,5728.00000,57
2001/2/8,09:44:00,5728.00000,5728.00000,5720.00000,5720.00000,54
2001/2/8,09:45:00,5728.00000,5728.00000,5723.00000,5725.00000,23
2001/2/8,09:46:00,5728.00000,5728.00000,5725.00000,5728.00000,20
2001/2/8,09:47:00,5726.00000,5728.00000,5720.00000,5720.00000,37
2001/2/8,09:48:00,5720.00000,5720.00000,5714.00000,5715.00000,50
2001/2/8,09:49:00,5715.00000,5720.00000,5715.00000,5716.00000,43
2001/2/8,09:50:00,5715.00000,5720.00000,5715.00000,5720.00000,15
2001/2/8,09:51:00,5720.00000,5720.00000,5717.00000,5717.00000,18
2001/2/8,09:52:00,5720.00000,5722.00000,5718.00000,5721.00000,20
2001/2/8,09:53:00,5720.00000,5722.00000,5720.00000,5722.00000,24
2001/2/8,09:54:00,5723.00000,5724.00000,5723.00000,5723.00000,13
2001/2/8,09:55:00,5723.00000,5725.00000,5723.00000,5723.00000,24
2001/2/8,09:56:00,5723.00000,5724.00000,5723.00000,5724.00000,26
2001/2/8,09:57:00,5723.00000,5723.00000,5721.00000,5721.00000,18
2001/2/8,09:58:00,5720.00000,5720.00000,5716.00000,5716.00000,41
2001/2/8,09:59:00,5715.00000,5718.00000,5715.00000,5718.00000,18
2001/2/8,10:00:00,5716.00000,5719.00000,5716.00000,5719.00000,10
2001/2/8,10:01:00,5715.00000,5717.00000,5715.00000,5717.00000,15
2001/2/8,10:02:00,5717.00000,5718.00000,5714.00000,5714.00000,25
2001/2/8,10:03:00,5714.00000,5714.00000,5709.00000,5709.00000,69
2001/2/8,10:04:00,5707.00000,5709.00000,5707.00000,5709.00000,25
2001/2/8,10:05:00,5707.00000,5711.00000,5706.00000,5707.00000,47
2001/2/8,10:06:00,5707.00000,5710.00000,5707.00000,5707.00000,26
2001/2/8,10:07:00,5707.00000,5707.00000,5704.00000,5704.00000,91
2001/2/8,10:08:00,5702.00000,5702.00000,5691.00000,5691.00000,102
2001/2/8,10:09:00,5690.00000,5700.00000,5690.00000,5695.00000,76
2001/2/8,10:10:00,5700.00000,5704.00000,5700.00000,5704.00000,46
2001/2/8,10:11:00,5703.00000,5703.00000,5700.00000,5700.00000,35
2001/2/8,10:12:00,5702.00000,5704.00000,5700.00000,5704.00000,31
2001/2/8,10:13:00,5705.00000,5705.00000,5702.00000,5704.00000,18
2001/2/8,10:14:00,5705.00000,5705.00000,5700.00000,5700.00000,38
2001/2/8,10:15:00,5700.00000,5700.00000,5695.00000,5695.00000,28
2001/2/8,10:16:00,5692.00000,5700.00000,5692.00000,5700.00000,26
2001/2/8,10:17:00,5700.00000,5700.00000,5700.00000,5700.00000,24
2001/2/8,10:18:00,5701.00000,5708.00000,5701.00000,5708.00000,31
2001/2/8,10:19:00,5708.00000,5715.00000,5708.00000,5715.00000,31
2001/2/8,10:20:00,5717.00000,5717.00000,5713.00000,5713.00000,22
2001/2/8,10:21:00,5711.00000,5711.00000,5710.00000,5711.00000,15
2001/2/8,10:22:00,5710.00000,5710.00000,5705.00000,5705.00000,29
2001/2/8,10:23:00,5705.00000,5708.00000,5701.00000,5701.00000,12
2001/2/8,10:24:00,5705.00000,5706.00000,5705.00000,5705.00000,10
2001/2/8,10:25:00,5705.00000,5708.00000,5702.00000,5702.00000,17
2001/2/8,10:26:00,5702.00000,5702.00000,5701.00000,5701.00000,16
2001/2/8,10:27:00,5700.00000,5703.00000,5700.00000,5700.00000,13
2001/2/8,10:28:00,5700.00000,5700.00000,5700.00000,5700.00000,34
2001/2/8,10:29:00,5698.00000,5698.00000,5695.00000,5695.00000,23
2001/2/8,10:30:00,5694.00000,5698.00000,5693.00000,5693.00000,10
2001/2/8,10:31:00,5698.00000,5698.00000,5692.00000,5692.00000,16
2001/2/8,10:32:00,5688.00000,5688.00000,5681.00000,5684.00000,70
2001/2/8,10:33:00,5680.00000,5683.00000,5680.00000,5683.00000,60
2001/2/8,10:34:00,5685.00000,5685.00000,5681.00000,5684.00000,37
2001/2/8,10:35:00,5680.00000,5685.00000,5680.00000,5684.00000,61
2001/2/8,10:36:00,5690.00000,5700.00000,5690.00000,5696.00000,53
2001/2/8,10:37:00,5696.00000,5700.00000,5696.00000,5700.00000,25
2001/2/8,10:38:00,5700.00000,5705.00000,5700.00000,5705.00000,23
2001/2/8,10:39:00,5706.00000,5709.00000,5702.00000,5709.00000,34
2001/2/8,10:40:00,5707.00000,5707.00000,5705.00000,5705.00000,8
2001/2/8,10:41:00,5705.00000,5708.00000,5705.00000,5706.00000,13
2001/2/8,10:42:00,5706.00000,5710.00000,5706.00000,5710.00000,31
2001/2/8,10:43:00,5710.00000,5710.00000,5710.00000,5710.00000,29
2001/2/8,10:44:00,5711.00000,5711.00000,5710.00000,5710.00000,15
2001/2/8,10:45:00,5709.00000,5710.00000,5704.00000,5704.00000,28
2001/2/8,10:46:00,5701.00000,5704.00000,5701.00000,5704.00000,13
2001/2/8,10:47:00,5705.00000,5708.00000,5701.00000,5706.00000,19
2001/2/8,10:48:00,5706.00000,5718.00000,5706.00000,5718.00000,28
2001/2/8,10:49:00,5718.00000,5720.00000,5715.00000,5719.00000,35
2001/2/8,10:50:00,5719.00000,5720.00000,5717.00000,5717.00000,46
2001/2/8,10:51:00,5717.00000,5720.00000,5717.00000,5717.00000,17
2001/2/8,10:52:00,5718.00000,5720.00000,5717.00000,5720.00000,24
2001/2/8,10:53:00,5720.00000,5722.00000,5720.00000,5721.00000,15
2001/2/8,10:54:00,5723.00000,5723.00000,5720.00000,5722.00000,19
2001/2/8,10:55:00,5720.00000,5720.00000,5720.00000,5720.00000,28
2001/2/8,10:56:00,5715.00000,5718.00000,5714.00000,5714.00000,20
2001/2/8,10:57:00,5714.00000,5720.00000,5714.00000,5718.00000,30
2001/2/8,10:58:00,5718.00000,5719.00000,5718.00000,5718.00000,21
2001/2/8,10:59:00,5718.00000,5718.00000,5717.00000,5717.00000,16
2001/2/8,11:00:00,5718.00000,5718.00000,5717.00000,5717.00000,12
2001/2/8,11:01:00,5717.00000,5717.00000,5715.00000,5715.00000,9
2001/2/8,11:02:00,5715.00000,5715.00000,5715.00000,5715.00000,19
2001/2/8,11:03:00,5714.00000,5717.00000,5714.00000,5715.00000,14
2001/2/8,11:04:00,5715.00000,5716.00000,5715.00000,5715.00000,12
2001/2/8,11:05:00,5715.00000,5715.00000,5715.00000,5715.00000,9
2001/2/8,11:06:00,5715.00000,5715.00000,5710.00000,5710.00000,16
2001/2/8,11:07:00,5710.00000,5710.00000,5702.00000,5702.00000,26
2001/2/8,11:08:00,5702.00000,5705.00000,5700.00000,5700.00000,23
2001/2/8,11:09:00,5705.00000,5705.00000,5701.00000,5702.00000,13
2001/2/8,11:10:00,5702.00000,5710.00000,5702.00000,5710.00000,18
2001/2/8,11:11:00,5707.00000,5707.00000,5705.00000,5705.00000,17
2001/2/8,11:12:00,5710.00000,5719.00000,5710.00000,5719.00000,14
2001/2/8,11:13:00,5719.00000,5719.00000,5715.00000,5715.00000,11
2001/2/8,11:14:00,5713.00000,5715.00000,5713.00000,5715.00000,8
2001/2/8,11:15:00,5715.00000,5715.00000,5710.00000,5713.00000,10
2001/2/8,11:16:00,5715.00000,5719.00000,5715.00000,5719.00000,18
2001/2/8,11:17:00,5720.00000,5724.00000,5720.00000,5723.00000,37
2001/2/8,11:18:00,5724.00000,5727.00000,5721.00000,5727.00000,35
2001/2/8,11:19:00,5727.00000,5728.00000,5726.00000,5728.00000,25
2001/2/8,11:20:00,5728.00000,5728.00000,5726.00000,5727.00000,32
2001/2/8,11:21:00,5727.00000,5727.00000,5724.00000,5724.00000,28
2001/2/8,11:22:00,5724.00000,5724.00000,5720.00000,5723.00000,27
2001/2/8,11:23:00,5720.00000,5720.00000,5718.00000,5718.00000,34
2001/2/8,11:24:00,5718.00000,5718.00000,5710.00000,5716.00000,24
2001/2/8,11:25:00,5716.00000,5716.00000,5706.00000,5706.00000,15
2001/2/8,11:26:00,5710.00000,5713.00000,5710.00000,5713.00000,19
2001/2/8,11:27:00,5713.00000,5713.00000,5713.00000,5713.00000,7
2001/2/8,11:28:00,5710.00000,5710.00000,5708.00000,5710.00000,23
2001/2/8,11:29:00,5708.00000,5713.00000,5708.00000,5713.00000,11
2001/2/8,11:30:00,5711.00000,5715.00000,5711.00000,5715.00000,4
2001/2/8,11:31:00,5715.00000,5715.00000,5711.00000,5715.00000,5
2001/2/8,11:32:00,5715.00000,5715.00000,5710.00000,5710.00000,4
2001/2/8,11:33:00,5710.00000,5710.00000,5706.00000,5709.00000,27
2001/2/8,11:34:00,5705.00000,5705.00000,5703.00000,5705.00000,19
2001/2/8,11:35:00,5703.00000,5705.00000,5703.00000,5704.00000,14
2001/2/8,11:36:00,5704.00000,5705.00000,5703.00000,5705.00000,10
2001/2/8,11:37:00,5705.00000,5709.00000,5704.00000,5709.00000,24
2001/2/8,11:38:00,5710.00000,5717.00000,5708.00000,5715.00000,17
2001/2/8,11:39:00,5711.00000,5719.00000,5710.00000,5719.00000,17
2001/2/8,11:40:00,5711.00000,5720.00000,5711.00000,5720.00000,18
2001/2/8,11:41:00,5720.00000,5727.00000,5720.00000,5727.00000,38
2001/2/8,11:42:00,5729.00000,5729.00000,5725.00000,5725.00000,35
2001/2/8,11:43:00,5725.00000,5727.00000,5723.00000,5727.00000,15
2001/2/8,11:44:00,5725.00000,5725.00000,5720.00000,5724.00000,19
2001/2/8,11:45:00,5722.00000,5722.00000,5716.00000,5716.00000,22
2001/2/8,11:46:00,5719.00000,5720.00000,5715.00000,5716.00000,17
2001/2/8,11:47:00,5716.00000,5718.00000,5716.00000,5718.00000,10
2001/2/8,11:48:00,5717.00000,5717.00000,5715.00000,5716.00000,20
2001/2/8,11:49:00,5717.00000,5717.00000,5714.00000,5714.00000,20
2001/2/8,11:50:00,5715.00000,5715.00000,5711.00000,5711.00000,7
2001/2/8,11:51:00,5711.00000,5713.00000,5711.00000,5713.00000,3
2001/2/8,11:52:00,5711.00000,5715.00000,5711.00000,5711.00000,10
2001/2/8,11:53:00,5715.00000,5715.00000,5715.00000,5715.00000,7
2001/2/8,11:54:00,5715.00000,5715.00000,5710.00000,5710.00000,15
2001/2/8,11:55:00,5718.00000,5720.00000,5715.00000,5720.00000,8
2001/2/8,11:56:00,5720.00000,5720.00000,5715.00000,5720.00000,7
2001/2/8,11:57:00,5716.00000,5716.00000,5712.00000,5712.00000,11
2001/2/8,11:58:00,5712.00000,5712.00000,5712.00000,5712.00000,5
2001/2/8,11:59:00,5711.00000,5711.00000,5710.00000,5711.00000,11
2001/2/8,12:00:00,5713.00000,5715.00000,5713.00000,5715.00000,3
2001/2/8,12:01:00,5715.00000,5718.00000,5715.00000,5718.00000,6
2001/2/8,12:02:00,5718.00000,5719.00000,5718.00000,5719.00000,4
2001/2/8,12:03:00,5718.00000,5721.00000,5718.00000,5721.00000,29
2001/2/8,12:04:00,5724.00000,5729.00000,5721.00000,5729.00000,48
2001/2/8,12:05:00,5731.00000,5739.00000,5731.00000,5739.00000,112
2001/2/8,12:06:00,5740.00000,5748.00000,5740.00000,5747.00000,91
2001/2/8,12:07:00,5747.00000,5750.00000,5747.00000,5750.00000,118
2001/2/8,12:08:00,5750.00000,5752.00000,5745.00000,5745.00000,97
2001/2/8,12:09:00,5748.00000,5750.00000,5745.00000,5750.00000,54
2001/2/8,12:10:00,5750.00000,5750.00000,5740.00000,5740.00000,45
2001/2/8,12:11:00,5740.00000,5747.00000,5740.00000,5747.00000,21
2001/2/8,12:12:00,5742.00000,5747.00000,5740.00000,5746.00000,16
2001/2/8,12:13:00,5742.00000,5745.00000,5740.00000,5740.00000,20
2001/2/8,12:14:00,5739.00000,5746.00000,5738.00000,5746.00000,31
2001/2/8,12:15:00,5740.00000,5742.00000,5739.00000,5740.00000,14
2001/2/8,12:16:00,5740.00000,5740.00000,5736.00000,5736.00000,11
2001/2/8,12:17:00,5736.00000,5737.00000,5735.00000,5735.00000,29
2001/2/8,12:18:00,5740.00000,5740.00000,5730.00000,5730.00000,33
2001/2/8,12:19:00,5731.00000,5733.00000,5730.00000,5730.00000,17
2001/2/8,12:20:00,5729.00000,5730.00000,5725.00000,5725.00000,26
2001/2/8,12:21:00,5725.00000,5729.00000,5725.00000,5729.00000,32
2001/2/8,12:22:00,5729.00000,5730.00000,5726.00000,5730.00000,22
2001/2/8,12:23:00,5727.00000,5730.00000,5727.00000,5730.00000,21
2001/2/8,12:24:00,5728.00000,5730.00000,5726.00000,5730.00000,11
2001/2/8,12:25:00,5727.00000,5728.00000,5725.00000,5725.00000,47
2001/2/8,12:26:00,5725.00000,5725.00000,5720.00000,5724.00000,38
2001/2/8,12:27:00,5720.00000,5725.00000,5720.00000,5720.00000,22
2001/2/8,12:28:00,5718.00000,5718.00000,5716.00000,5717.00000,16
2001/2/8,12:29:00,5718.00000,5719.00000,5715.00000,5719.00000,26
2001/2/8,12:30:00,5720.00000,5720.00000,5717.00000,5717.00000,11
2001/2/8,12:31:00,5717.00000,5719.00000,5717.00000,5717.00000,7
2001/2/8,12:32:00,5717.00000,5720.00000,5716.00000,5720.00000,12
2001/2/8,12:33:00,5715.00000,5715.00000,5715.00000,5715.00000,10
2001/2/8,12:34:00,5712.00000,5712.00000,5711.00000,5711.00000,31
2001/2/8,12:35:00,5710.00000,5710.00000,5707.00000,5707.00000,47
2001/2/8,12:36:00,5707.00000,5707.00000,5705.00000,5705.00000,31
2001/2/8,12:37:00,5709.00000,5718.00000,5706.00000,5706.00000,44
2001/2/8,12:38:00,5706.00000,5706.00000,5706.00000,5706.00000,33
2001/2/8,12:39:00,5706.00000,5710.00000,5706.00000,5710.00000,21
2001/2/8,12:40:00,5710.00000,5712.00000,5710.00000,5710.00000,13
2001/2/8,12:41:00,5715.00000,5716.00000,5709.00000,5716.00000,13
2001/2/8,12:42:00,5712.00000,5713.00000,5710.00000,5710.00000,26
2001/2/8,12:43:00,5709.00000,5710.00000,5709.00000,5710.00000,32
2001/2/8,12:44:00,5710.00000,5717.00000,5710.00000,5712.00000,18
2001/2/8,12:45:00,5715.00000,5715.00000,5710.00000,5710.00000,19
2001/2/8,12:46:00,5710.00000,5710.00000,5710.00000,5710.00000,24
2001/2/8,12:47:00,5715.00000,5715.00000,5710.00000,5715.00000,8
2001/2/8,12:48:00,5715.00000,5718.00000,5715.00000,5718.00000,15
2001/2/8,12:49:00,5720.00000,5720.00000,5718.00000,5720.00000,10
2001/2/8,12:50:00,5720.00000,5724.00000,5720.00000,5724.00000,10
2001/2/8,12:51:00,5724.00000,5725.00000,5721.00000,5723.00000,22
2001/2/8,12:52:00,5723.00000,5724.00000,5723.00000,5724.00000,9
2001/2/8,12:53:00,5724.00000,5729.00000,5715.00000,5715.00000,34
2001/2/8,12:54:00,5711.00000,5721.00000,5711.00000,5721.00000,19
2001/2/8,12:55:00,5723.00000,5730.00000,5723.00000,5725.00000,34
2001/2/8,12:56:00,5730.00000,5730.00000,5725.00000,5725.00000,17
2001/2/8,12:57:00,5723.00000,5730.00000,5723.00000,5730.00000,9
2001/2/8,12:58:00,5730.00000,5732.00000,5725.00000,5725.00000,7
2001/2/8,12:59:00,5730.00000,5730.00000,5730.00000,5730.00000,7
2001/2/8,13:00:00,5731.00000,5733.00000,5730.00000,5730.00000,17
2001/2/8,13:01:00,5730.00000,5735.00000,5730.00000,5732.00000,24
2001/2/8,13:02:00,5735.00000,5736.00000,5735.00000,5736.00000,20
2001/2/8,13:03:00,5740.00000,5745.00000,5740.00000,5745.00000,119
2001/2/8,13:04:00,5742.00000,5744.00000,5740.00000,5740.00000,49
2001/2/8,13:05:00,5744.00000,5744.00000,5741.00000,5741.00000,38
2001/2/8,13:06:00,5742.00000,5745.00000,5742.00000,5744.00000,39
2001/2/8,13:07:00,5745.00000,5748.00000,5745.00000,5748.00000,46
2001/2/8,13:08:00,5747.00000,5747.00000,5740.00000,5745.00000,15
2001/2/8,13:09:00,5744.00000,5744.00000,5740.00000,5743.00000,22
2001/2/8,13:10:00,5740.00000,5740.00000,5734.00000,5734.00000,13
2001/2/8,13:11:00,5740.00000,5745.00000,5740.00000,5745.00000,18
2001/2/8,13:12:00,5745.00000,5745.00000,5740.00000,5740.00000,15
2001/2/8,13:13:00,5740.00000,5741.00000,5740.00000,5740.00000,21
2001/2/8,13:14:00,5740.00000,5740.00000,5736.00000,5737.00000,16
2001/2/8,13:15:00,5737.00000,5740.00000,5731.00000,5731.00000,21
2001/2/8,13:16:00,5740.00000,5740.00000,5733.00000,5735.00000,24
2001/2/8,13:17:00,5738.00000,5740.00000,5735.00000,5740.00000,29
2001/2/8,13:18:00,5740.00000,5742.00000,5740.00000,5740.00000,50
2001/2/8,13:19:00,5740.00000,5743.00000,5740.00000,5740.00000,48
2001/2/8,13:20:00,5743.00000,5745.00000,5740.00000,5745.00000,39
2001/2/8,13:21:00,5748.00000,5750.00000,5748.00000,5750.00000,101
2001/2/8,13:22:00,5752.00000,5760.00000,5752.00000,5760.00000,166
2001/2/8,13:23:00,5760.00000,5764.00000,5760.00000,5764.00000,65
2001/2/8,13:24:00,5762.00000,5765.00000,5762.00000,5765.00000,66
2001/2/8,13:25:00,5761.00000,5766.00000,5761.00000,5765.00000,72
2001/2/8,13:26:00,5765.00000,5765.00000,5760.00000,5765.00000,70
2001/2/8,13:27:00,5765.00000,5770.00000,5765.00000,5770.00000,114
2001/2/8,13:28:00,5768.00000,5780.00000,5768.00000,5775.00000,113
2001/2/8,13:29:00,5770.00000,5775.00000,5763.00000,5763.00000,149
2001/2/8,13:30:00,5763.00000,5770.00000,5763.00000,5765.00000,21
2001/2/8,13:31:00,5768.00000,5770.00000,5768.00000,5770.00000,64
2001/2/8,13:32:00,5775.00000,5778.00000,5771.00000,5778.00000,52
2001/2/8,13:33:00,5779.00000,5779.00000,5775.00000,5779.00000,79
2001/2/8,13:34:00,5775.00000,5780.00000,5775.00000,5780.00000,82
2001/2/8,13:35:00,5780.00000,5782.00000,5775.00000,5775.00000,63
2001/2/8,13:36:00,5779.00000,5779.00000,5775.00000,5775.00000,50
2001/2/8,13:37:00,5770.00000,5773.00000,5770.00000,5770.00000,57
2001/2/8,13:38:00,5770.00000,5778.00000,5770.00000,5771.00000,32
2001/2/8,13:39:00,5771.00000,5775.00000,5771.00000,5774.00000,29
2001/2/8,13:40:00,5771.00000,5778.00000,5771.00000,5776.00000,63
2001/2/8,13:45:00,5776.00000,5776.00000,5776.00000,5776.00000,204
2001/2/9,08:46:00,5748.00000,5748.00000,5730.00000,5736.00000,91
2001/2/9,08:47:00,5733.00000,5735.00000,5731.00000,5733.00000,41
2001/2/9,08:48:00,5738.00000,5741.00000,5738.00000,5741.00000,27
2001/2/9,08:49:00,5742.00000,5748.00000,5740.00000,5741.00000,36
2001/2/9,08:50:00,5744.00000,5745.00000,5743.00000,5744.00000,17
2001/2/9,08:51:00,5744.00000,5745.00000,5742.00000,5742.00000,15
2001/2/9,08:52:00,5745.00000,5747.00000,5743.00000,5744.00000,20
2001/2/9,08:53:00,5744.00000,5745.00000,5742.00000,5742.00000,19
2001/2/9,08:54:00,5745.00000,5747.00000,5744.00000,5744.00000,13
2001/2/9,08:55:00,5744.00000,5744.00000,5742.00000,5742.00000,12
2001/2/9,08:56:00,5742.00000,5742.00000,5742.00000,5742.00000,26
2001/2/9,08:57:00,5742.00000,5745.00000,5742.00000,5745.00000,17
2001/2/9,08:58:00,5743.00000,5744.00000,5742.00000,5742.00000,18
2001/2/9,08:59:00,5742.00000,5743.00000,5740.00000,5740.00000,25
2001/2/9,09:00:00,5740.00000,5742.00000,5740.00000,5741.00000,7
2001/2/9,09:01:00,5745.00000,5748.00000,5745.00000,5748.00000,10
2001/2/9,09:02:00,5749.00000,5765.00000,5749.00000,5758.00000,52
2001/2/9,09:03:00,5750.00000,5763.00000,5750.00000,5760.00000,41
2001/2/9,09:04:00,5752.00000,5752.00000,5745.00000,5745.00000,34
2001/2/9,09:05:00,5749.00000,5759.00000,5749.00000,5759.00000,50
2001/2/9,09:06:00,5750.00000,5750.00000,5745.00000,5747.00000,31
2001/2/9,09:07:00,5747.00000,5747.00000,5735.00000,5735.00000,73
2001/2/9,09:08:00,5734.00000,5737.00000,5734.00000,5735.00000,35
2001/2/9,09:09:00,5736.00000,5737.00000,5735.00000,5736.00000,29
2001/2/9,09:10:00,5737.00000,5739.00000,5734.00000,5735.00000,47
2001/2/9,09:11:00,5736.00000,5741.00000,5736.00000,5741.00000,21
2001/2/9,09:12:00,5740.00000,5741.00000,5740.00000,5740.00000,23
2001/2/9,09:13:00,5740.00000,5743.00000,5740.00000,5743.00000,31
2001/2/9,09:14:00,5745.00000,5747.00000,5742.00000,5747.00000,33
2001/2/9,09:15:00,5748.00000,5749.00000,5745.00000,5745.00000,15
2001/2/9,09:16:00,5743.00000,5745.00000,5742.00000,5742.00000,16
2001/2/9,09:17:00,5740.00000,5744.00000,5735.00000,5735.00000,29
2001/2/9,09:18:00,5735.00000,5735.00000,5733.00000,5733.00000,41
2001/2/9,09:19:00,5738.00000,5740.00000,5733.00000,5733.00000,33
2001/2/9,09:20:00,5733.00000,5735.00000,5733.00000,5734.00000,16
2001/2/9,09:21:00,5734.00000,5735.00000,5731.00000,5733.00000,60
2001/2/9,09:22:00,5731.00000,5735.00000,5731.00000,5732.00000,61
2001/2/9,09:23:00,5732.00000,5740.00000,5732.00000,5740.00000,24
2001/2/9,09:24:00,5741.00000,5743.00000,5741.00000,5741.00000,11
2001/2/9,09:25:00,5745.00000,5747.00000,5745.00000,5747.00000,13
2001/2/9,09:26:00,5747.00000,5747.00000,5746.00000,5747.00000,11
2001/2/9,09:27:00,5747.00000,5752.00000,5747.00000,5752.00000,49
2001/2/9,09:28:00,5754.00000,5759.00000,5754.00000,5755.00000,31
2001/2/9,09:29:00,5758.00000,5758.00000,5754.00000,5755.00000,24
2001/2/9,09:30:00,5752.00000,5755.00000,5752.00000,5755.00000,34
2001/2/9,09:31:00,5759.00000,5760.00000,5758.00000,5759.00000,50
2001/2/9,09:32:00,5759.00000,5760.00000,5758.00000,5760.00000,49
2001/2/9,09:33:00,5759.00000,5759.00000,5755.00000,5755.00000,47
2001/2/9,09:34:00,5755.00000,5755.00000,5750.00000,5750.00000,33
2001/2/9,09:35:00,5755.00000,5755.00000,5750.00000,5750.00000,36
2001/2/9,09:36:00,5747.00000,5750.00000,5742.00000,5742.00000,33
2001/2/9,09:37:00,5746.00000,5749.00000,5740.00000,5740.00000,53
2001/2/9,09:38:00,5740.00000,5748.00000,5740.00000,5744.00000,37
2001/2/9,09:39:00,5744.00000,5745.00000,5740.00000,5740.00000,31
2001/2/9,09:40:00,5742.00000,5743.00000,5740.00000,5740.00000,17
2001/2/9,09:41:00,5739.00000,5745.00000,5738.00000,5745.00000,25
2001/2/9,09:42:00,5740.00000,5745.00000,5740.00000,5743.00000,12
2001/2/9,09:43:00,5745.00000,5747.00000,5745.00000,5747.00000,9
2001/2/9,09:44:00,5748.00000,5749.00000,5748.00000,5749.00000,16
2001/2/9,09:45:00,5747.00000,5749.00000,5745.00000,5745.00000,18
2001/2/9,09:46:00,5745.00000,5745.00000,5743.00000,5743.00000,11
2001/2/9,09:47:00,5743.00000,5743.00000,5736.00000,5736.00000,23
2001/2/9,09:48:00,5736.00000,5738.00000,5731.00000,5731.00000,33
2001/2/9,09:49:00,5730.00000,5730.00000,5725.00000,5730.00000,102
2001/2/9,09:50:00,5727.00000,5730.00000,5726.00000,5730.00000,29
2001/2/9,09:51:00,5731.00000,5736.00000,5731.00000,5733.00000,31
2001/2/9,09:52:00,5732.00000,5738.00000,5732.00000,5738.00000,30
2001/2/9,09:53:00,5740.00000,5743.00000,5740.00000,5743.00000,23
2001/2/9,09:54:00,5740.00000,5740.00000,5738.00000,5738.00000,7
2001/2/9,09:55:00,5741.00000,5742.00000,5741.00000,5741.00000,4
2001/2/9,09:56:00,5741.00000,5744.00000,5740.00000,5744.00000,15
2001/2/9,09:57:00,5744.00000,5745.00000,5741.00000,5741.00000,19
2001/2/9,09:58:00,5741.00000,5741.00000,5734.00000,5734.00000,17
2001/2/9,09:59:00,5734.00000,5740.00000,5734.00000,5740.00000,3
2001/2/9,10:00:00,5735.00000,5735.00000,5735.00000,5735.00000,7
2001/2/9,10:01:00,5735.00000,5740.00000,5735.00000,5740.00000,6
2001/2/9,10:02:00,5740.00000,5741.00000,5740.00000,5741.00000,6
2001/2/9,10:03:00,5741.00000,5741.00000,5741.00000,5741.00000,4
2001/2/9,10:04:00,5744.00000,5744.00000,5741.00000,5741.00000,4
2001/2/9,10:05:00,5741.00000,5741.00000,5741.00000,5741.00000,3
2001/2/9,10:06:00,5740.00000,5740.00000,5736.00000,5736.00000,12
2001/2/9,10:07:00,5735.00000,5735.00000,5730.00000,5730.00000,42
2001/2/9,10:08:00,5726.00000,5729.00000,5726.00000,5729.00000,18
2001/2/9,10:09:00,5728.00000,5733.00000,5728.00000,5729.00000,15
2001/2/9,10:10:00,5727.00000,5728.00000,5727.00000,5728.00000,17
2001/2/9,10:11:00,5727.00000,5728.00000,5721.00000,5721.00000,43
2001/2/9,10:12:00,5720.00000,5721.00000,5720.00000,5720.00000,47
2001/2/9,10:13:00,5720.00000,5720.00000,5718.00000,5718.00000,34
2001/2/9,10:14:00,5717.00000,5720.00000,5717.00000,5720.00000,43
2001/2/9,10:15:00,5720.00000,5721.00000,5720.00000,5721.00000,45
2001/2/9,10:16:00,5724.00000,5725.00000,5724.00000,5724.00000,12
2001/2/9,10:17:00,5720.00000,5720.00000,5716.00000,5717.00000,53
2001/2/9,10:18:00,5720.00000,5725.00000,5720.00000,5723.00000,25
2001/2/9,10:19:00,5723.00000,5724.00000,5723.00000,5723.00000,14
2001/2/9,10:20:00,5723.00000,5727.00000,5723.00000,5725.00000,10
2001/2/9,10:21:00,5727.00000,5727.00000,5723.00000,5723.00000,10
2001/2/9,10:22:00,5722.00000,5728.00000,5722.00000,5725.00000,11
2001/2/9,10:23:00,5729.00000,5729.00000,5724.00000,5724.00000,7
2001/2/9,10:24:00,5724.00000,5728.00000,5724.00000,5725.00000,7
2001/2/9,10:25:00,5728.00000,5728.00000,5725.00000,5728.00000,19
2001/2/9,10:26:00,5728.00000,5728.00000,5727.00000,5727.00000,3
2001/2/9,10:27:00,5727.00000,5727.00000,5726.00000,5727.00000,11
2001/2/9,10:28:00,5727.00000,5731.00000,5725.00000,5731.00000,32
2001/2/9,10:29:00,5730.00000,5734.00000,5727.00000,5731.00000,17
2001/2/9,10:30:00,5734.00000,5734.00000,5734.00000,5734.00000,13
2001/2/9,10:31:00,5734.00000,5737.00000,5734.00000,5737.00000,11
2001/2/9,10:32:00,5736.00000,5739.00000,5736.00000,5739.00000,17
2001/2/9,10:33:00,5738.00000,5739.00000,5738.00000,5739.00000,12
2001/2/9,10:34:00,5737.00000,5740.00000,5737.00000,5738.00000,6
2001/2/9,10:35:00,5738.00000,5738.00000,5737.00000,5737.00000,8
2001/2/9,10:36:00,5738.00000,5738.00000,5736.00000,5736.00000,9
2001/2/9,10:37:00,5739.00000,5740.00000,5739.00000,5740.00000,5
2001/2/9,10:38:00,5740.00000,5743.00000,5740.00000,5743.00000,17
2001/2/9,10:39:00,5743.00000,5745.00000,5740.00000,5745.00000,19
2001/2/9,10:40:00,5740.00000,5745.00000,5740.00000,5745.00000,22
2001/2/9,10:41:00,5740.00000,5748.00000,5740.00000,5741.00000,15
2001/2/9,10:42:00,5747.00000,5748.00000,5747.00000,5748.00000,16
2001/2/9,10:43:00,5750.00000,5750.00000,5750.00000,5750.00000,33
2001/2/9,10:44:00,5748.00000,5748.00000,5744.00000,5744.00000,13
2001/2/9,10:45:00,5744.00000,5744.00000,5737.00000,5737.00000,15
2001/2/9,10:46:00,5737.00000,5740.00000,5736.00000,5740.00000,14
2001/2/9,10:47:00,5746.00000,5746.00000,5743.00000,5746.00000,14
2001/2/9,10:48:00,5747.00000,5748.00000,5746.00000,5748.00000,13
2001/2/9,10:49:00,5749.00000,5750.00000,5746.00000,5750.00000,47
2001/2/9,10:50:00,5749.00000,5750.00000,5748.00000,5748.00000,16
2001/2/9,10:51:00,5750.00000,5750.00000,5749.00000,5750.00000,21
2001/2/9,10:52:00,5755.00000,5755.00000,5755.00000,5755.00000,33
2001/2/9,10:53:00,5751.00000,5760.00000,5750.00000,5752.00000,75
2001/2/9,10:54:00,5755.00000,5760.00000,5755.00000,5758.00000,24
2001/2/9,10:55:00,5760.00000,5760.00000,5750.00000,5750.00000,63
2001/2/9,10:56:00,5750.00000,5754.00000,5750.00000,5751.00000,16
2001/2/9,10:57:00,5756.00000,5758.00000,5752.00000,5752.00000,24
2001/2/9,10:58:00,5755.00000,5758.00000,5753.00000,5758.00000,15
2001/2/9,10:59:00,5755.00000,5755.00000,5752.00000,5755.00000,14
2001/2/9,11:00:00,5754.00000,5757.00000,5754.00000,5757.00000,21
2001/2/9,11:01:00,5755.00000,5755.00000,5750.00000,5753.00000,42
2001/2/9,11:02:00,5753.00000,5755.00000,5751.00000,5751.00000,16
2001/2/9,11:03:00,5751.00000,5753.00000,5749.00000,5749.00000,40
2001/2/9,11:04:00,5749.00000,5749.00000,5746.00000,5749.00000,16
2001/2/9,11:05:00,5746.00000,5753.00000,5746.00000,5753.00000,37
2001/2/9,11:06:00,5753.00000,5768.00000,5753.00000,5768.00000,110
2001/2/9,11:07:00,5770.00000,5785.00000,5770.00000,5785.00000,162
2001/2/9,11:08:00,5780.00000,5782.00000,5779.00000,5782.00000,80
2001/2/9,11:09:00,5780.00000,5785.00000,5780.00000,5785.00000,79
2001/2/9,11:10:00,5785.00000,5785.00000,5782.00000,5785.00000,82
2001/2/9,11:11:00,5786.00000,5790.00000,5786.00000,5790.00000,86
2001/2/9,11:12:00,5791.00000,5796.00000,5791.00000,5796.00000,75
2001/2/9,11:13:00,5798.00000,5802.00000,5798.00000,5802.00000,131
2001/2/9,11:14:00,5801.00000,5803.00000,5801.00000,5803.00000,74
2001/2/9,11:15:00,5802.00000,5802.00000,5789.00000,5789.00000,129
2001/2/9,11:16:00,5786.00000,5800.00000,5785.00000,5795.00000,91
2001/2/9,11:17:00,5786.00000,5797.00000,5785.00000,5790.00000,36
2001/2/9,11:18:00,5786.00000,5786.00000,5785.00000,5785.00000,40
2001/2/9,11:19:00,5790.00000,5790.00000,5785.00000,5786.00000,47
2001/2/9,11:20:00,5786.00000,5788.00000,5786.00000,5788.00000,43
2001/2/9,11:21:00,5787.00000,5790.00000,5786.00000,5790.00000,45
2001/2/9,11:22:00,5788.00000,5790.00000,5788.00000,5788.00000,33
2001/2/9,11:23:00,5788.00000,5790.00000,5787.00000,5790.00000,49
2001/2/9,11:24:00,5790.00000,5790.00000,5788.00000,5788.00000,28
2001/2/9,11:25:00,5788.00000,5789.00000,5787.00000,5789.00000,22
2001/2/9,11:26:00,5789.00000,5789.00000,5787.00000,5787.00000,26
2001/2/9,11:27:00,5786.00000,5786.00000,5778.00000,5778.00000,67
2001/2/9,11:28:00,5777.00000,5778.00000,5777.00000,5778.00000,17
2001/2/9,11:29:00,5778.00000,5778.00000,5773.00000,5776.00000,45
2001/2/9,11:30:00,5773.00000,5777.00000,5773.00000,5777.00000,23
2001/2/9,11:31:00,5778.00000,5780.00000,5778.00000,5780.00000,61
2001/2/9,11:32:00,5780.00000,5781.00000,5778.00000,5781.00000,28
2001/2/9,11:33:00,5781.00000,5783.00000,5778.00000,5783.00000,16
2001/2/9,11:34:00,5783.00000,5784.00000,5779.00000,5780.00000,22
2001/2/9,11:35:00,5780.00000,5780.00000,5779.00000,5779.00000,11
2001/2/9,11:36:00,5776.00000,5776.00000,5774.00000,5776.00000,45
2001/2/9,11:37:00,5779.00000,5779.00000,5776.00000,5776.00000,19
2001/2/9,11:38:00,5779.00000,5785.00000,5779.00000,5785.00000,43
2001/2/9,11:39:00,5785.00000,5790.00000,5785.00000,5790.00000,37
2001/2/9,11:40:00,5790.00000,5794.00000,5790.00000,5794.00000,36
2001/2/9,11:41:00,5794.00000,5795.00000,5792.00000,5793.00000,33
2001/2/9,11:42:00,5792.00000,5793.00000,5791.00000,5792.00000,26
2001/2/9,11:43:00,5791.00000,5791.00000,5790.00000,5790.00000,25
2001/2/9,11:44:00,5791.00000,5794.00000,5790.00000,5794.00000,30
2001/2/9,11:45:00,5792.00000,5795.00000,5792.00000,5795.00000,35
2001/2/9,11:46:00,5795.00000,5795.00000,5795.00000,5795.00000,24
2001/2/9,11:47:00,5795.00000,5795.00000,5792.00000,5792.00000,28
2001/2/9,11:48:00,5792.00000,5792.00000,5786.00000,5790.00000,17
2001/2/9,11:49:00,5790.00000,5792.00000,5786.00000,5792.00000,21
2001/2/9,11:50:00,5792.00000,5795.00000,5792.00000,5794.00000,22
2001/2/9,11:51:00,5791.00000,5795.00000,5790.00000,5795.00000,27
2001/2/9,11:52:00,5797.00000,5799.00000,5797.00000,5799.00000,27
2001/2/9,11:53:00,5799.00000,5799.00000,5797.00000,5799.00000,28
2001/2/9,11:54:00,5799.00000,5800.00000,5799.00000,5800.00000,53
2001/2/9,11:55:00,5800.00000,5815.00000,5800.00000,5812.00000,130
2001/2/9,11:56:00,5814.00000,5817.00000,5805.00000,5810.00000,58
2001/2/9,11:57:00,5815.00000,5815.00000,5810.00000,5815.00000,40
2001/2/9,11:58:00,5815.00000,5817.00000,5815.00000,5817.00000,32
2001/2/9,11:59:00,5817.00000,5820.00000,5817.00000,5819.00000,77
2001/2/9,12:00:00,5818.00000,5819.00000,5815.00000,5815.00000,30
2001/2/9,12:01:00,5812.00000,5812.00000,5810.00000,5810.00000,44
2001/2/9,12:02:00,5810.00000,5816.00000,5810.00000,5816.00000,43
2001/2/9,12:03:00,5815.00000,5816.00000,5812.00000,5816.00000,45
2001/2/9,12:04:00,5815.00000,5817.00000,5810.00000,5810.00000,47
2001/2/9,12:05:00,5815.00000,5815.00000,5806.00000,5806.00000,16
2001/2/9,12:06:00,5807.00000,5810.00000,5803.00000,5803.00000,32
2001/2/9,12:07:00,5804.00000,5804.00000,5800.00000,5804.00000,28
2001/2/9,12:08:00,5801.00000,5805.00000,5801.00000,5801.00000,25
2001/2/9,12:09:00,5803.00000,5804.00000,5800.00000,5802.00000,43
2001/2/9,12:10:00,5800.00000,5800.00000,5795.00000,5800.00000,24
2001/2/9,12:11:00,5796.00000,5800.00000,5795.00000,5795.00000,27
2001/2/9,12:12:00,5795.00000,5795.00000,5790.00000,5790.00000,29
2001/2/9,12:13:00,5790.00000,5790.00000,5785.00000,5785.00000,41
2001/2/9,12:14:00,5785.00000,5787.00000,5785.00000,5787.00000,21
2001/2/9,12:15:00,5786.00000,5788.00000,5786.00000,5788.00000,11
2001/2/9,12:16:00,5790.00000,5795.00000,5790.00000,5792.00000,35
2001/2/9,12:17:00,5792.00000,5795.00000,5792.00000,5795.00000,12
2001/2/9,12:18:00,5796.00000,5800.00000,5796.00000,5799.00000,56
2001/2/9,12:19:00,5801.00000,5805.00000,5801.00000,5805.00000,16
2001/2/9,12:20:00,5810.00000,5810.00000,5800.00000,5810.00000,42
2001/2/9,12:21:00,5810.00000,5815.00000,5809.00000,5815.00000,47
2001/2/9,12:22:00,5815.00000,5818.00000,5815.00000,5818.00000,23
2001/2/9,12:23:00,5815.00000,5815.00000,5815.00000,5815.00000,20
2001/2/9,12:24:00,5815.00000,5815.00000,5805.00000,5810.00000,18
2001/2/9,12:25:00,5803.00000,5813.00000,5802.00000,5813.00000,25
2001/2/9,12:26:00,5814.00000,5814.00000,5812.00000,5812.00000,16
2001/2/9,12:27:00,5811.00000,5812.00000,5807.00000,5810.00000,16
2001/2/9,12:28:00,5807.00000,5811.00000,5807.00000,5811.00000,15
2001/2/9,12:29:00,5811.00000,5815.00000,5805.00000,5805.00000,19
2001/2/9,12:30:00,5807.00000,5813.00000,5807.00000,5812.00000,9
2001/2/9,12:31:00,5810.00000,5810.00000,5804.00000,5804.00000,8
2001/2/9,12:32:00,5804.00000,5806.00000,5801.00000,5805.00000,19
2001/2/9,12:33:00,5810.00000,5815.00000,5810.00000,5815.00000,36
2001/2/9,12:34:00,5815.00000,5820.00000,5815.00000,5820.00000,80
2001/2/9,12:35:00,5825.00000,5832.00000,5825.00000,5832.00000,162
2001/2/9,12:36:00,5836.00000,5836.00000,5835.00000,5835.00000,77
2001/2/9,12:37:00,5837.00000,5837.00000,5832.00000,5834.00000,60
2001/2/9,12:38:00,5832.00000,5837.00000,5832.00000,5837.00000,73
2001/2/9,12:39:00,5832.00000,5838.00000,5830.00000,5830.00000,51
2001/2/9,12:40:00,5829.00000,5829.00000,5821.00000,5825.00000,45
2001/2/9,12:41:00,5821.00000,5827.00000,5821.00000,5824.00000,23
2001/2/9,12:42:00,5824.00000,5832.00000,5822.00000,5832.00000,27
2001/2/9,12:43:00,5835.00000,5835.00000,5825.00000,5830.00000,27
2001/2/9,12:44:00,5830.00000,5831.00000,5830.00000,5831.00000,16
2001/2/9,12:45:00,5830.00000,5831.00000,5825.00000,5825.00000,24
2001/2/9,12:46:00,5825.00000,5830.00000,5825.00000,5830.00000,28
2001/2/9,12:47:00,5830.00000,5830.00000,5826.00000,5827.00000,18
2001/2/9,12:48:00,5826.00000,5826.00000,5823.00000,5823.00000,26
2001/2/9,12:49:00,5825.00000,5830.00000,5825.00000,5826.00000,34
2001/2/9,12:50:00,5829.00000,5830.00000,5827.00000,5830.00000,29
2001/2/9,12:51:00,5830.00000,5831.00000,5829.00000,5831.00000,27
2001/2/9,12:52:00,5830.00000,5831.00000,5829.00000,5830.00000,21
2001/2/9,12:53:00,5830.00000,5830.00000,5830.00000,5830.00000,13
2001/2/9,12:54:00,5830.00000,5834.00000,5830.00000,5833.00000,14
2001/2/9,12:55:00,5831.00000,5834.00000,5830.00000,5830.00000,26
2001/2/9,12:56:00,5833.00000,5835.00000,5830.00000,5835.00000,39
2001/2/9,12:57:00,5836.00000,5840.00000,5835.00000,5840.00000,38
2001/2/9,12:58:00,5840.00000,5840.00000,5835.00000,5835.00000,27
2001/2/9,12:59:00,5835.00000,5835.00000,5832.00000,5833.00000,13
2001/2/9,13:00:00,5835.00000,5842.00000,5835.00000,5842.00000,54
2001/2/9,13:01:00,5844.00000,5849.00000,5844.00000,5849.00000,58
2001/2/9,13:02:00,5849.00000,5849.00000,5845.00000,5849.00000,48
2001/2/9,13:03:00,5849.00000,5850.00000,5848.00000,5850.00000,66
2001/2/9,13:04:00,5850.00000,5851.00000,5850.00000,5851.00000,127
2001/2/9,13:05:00,5855.00000,5857.00000,5854.00000,5857.00000,76
2001/2/9,13:06:00,5860.00000,5860.00000,5851.00000,5860.00000,101
2001/2/9,13:07:00,5855.00000,5858.00000,5852.00000,5858.00000,54
2001/2/9,13:08:00,5856.00000,5857.00000,5852.00000,5854.00000,65
2001/2/9,13:09:00,5854.00000,5854.00000,5850.00000,5850.00000,72
2001/2/9,13:10:00,5848.00000,5850.00000,5842.00000,5848.00000,59
2001/2/9,13:11:00,5845.00000,5850.00000,5845.00000,5850.00000,40
2001/2/9,13:12:00,5846.00000,5846.00000,5842.00000,5842.00000,21
2001/2/9,13:13:00,5843.00000,5843.00000,5835.00000,5835.00000,25
2001/2/9,13:14:00,5835.00000,5835.00000,5831.00000,5832.00000,46
2001/2/9,13:15:00,5832.00000,5835.00000,5832.00000,5835.00000,27
2001/2/9,13:16:00,5835.00000,5838.00000,5833.00000,5838.00000,26
2001/2/9,13:17:00,5833.00000,5835.00000,5830.00000,5833.00000,49
2001/2/9,13:18:00,5830.00000,5830.00000,5825.00000,5825.00000,62
2001/2/9,13:19:00,5825.00000,5830.00000,5816.00000,5821.00000,62
2001/2/9,13:20:00,5821.00000,5826.00000,5821.00000,5826.00000,47
2001/2/9,13:21:00,5825.00000,5826.00000,5820.00000,5825.00000,52
2001/2/9,13:22:00,5820.00000,5821.00000,5817.00000,5818.00000,65
2001/2/9,13:23:00,5820.00000,5820.00000,5806.00000,5806.00000,74
2001/2/9,13:24:00,5803.00000,5807.00000,5800.00000,5800.00000,58
2001/2/9,13:25:00,5800.00000,5800.00000,5793.00000,5796.00000,61
2001/2/9,13:26:00,5796.00000,5799.00000,5795.00000,5799.00000,53
2001/2/9,13:27:00,5800.00000,5800.00000,5794.00000,5796.00000,50
2001/2/9,13:28:00,5796.00000,5796.00000,5790.00000,5790.00000,74
2001/2/9,13:29:00,5790.00000,5790.00000,5785.00000,5789.00000,71
2001/2/9,13:30:00,5790.00000,5795.00000,5790.00000,5795.00000,73
2001/2/9,13:31:00,5796.00000,5797.00000,5791.00000,5791.00000,53
2001/2/9,13:32:00,5793.00000,5793.00000,5785.00000,5785.00000,92
2001/2/9,13:33:00,5785.00000,5785.00000,5775.00000,5781.00000,107
2001/2/9,13:34:00,5775.00000,5775.00000,5770.00000,5770.00000,83
2001/2/9,13:35:00,5765.00000,5769.00000,5753.00000,5753.00000,90
2001/2/9,13:36:00,5755.00000,5760.00000,5753.00000,5755.00000,62
2001/2/9,13:37:00,5768.00000,5768.00000,5758.00000,5760.00000,53
2001/2/9,13:38:00,5760.00000,5760.00000,5760.00000,5760.00000,57
2001/2/9,13:39:00,5760.00000,5763.00000,5760.00000,5760.00000,60
2001/2/9,13:40:00,5760.00000,5760.00000,5756.00000,5756.00000,68
2001/2/9,13:45:00,5755.00000,5755.00000,5755.00000,5755.00000,270
2001/2/12,08:46:00,5745.00000,5750.00000,5732.00000,5732.00000,98
2001/2/12,08:47:00,5725.00000,5740.00000,5724.00000,5724.00000,63
2001/2/12,08:48:00,5724.00000,5730.00000,5723.00000,5726.00000,42
2001/2/12,08:49:00,5727.00000,5736.00000,5727.00000,5730.00000,24
2001/2/12,08:50:00,5730.00000,5730.00000,5730.00000,5730.00000,32
2001/2/12,08:51:00,5730.00000,5732.00000,5730.00000,5730.00000,29
2001/2/12,08:52:00,5739.00000,5739.00000,5730.00000,5735.00000,27
2001/2/12,08:53:00,5735.00000,5740.00000,5731.00000,5731.00000,17
2001/2/12,08:54:00,5730.00000,5740.00000,5730.00000,5735.00000,15
2001/2/12,08:55:00,5742.00000,5742.00000,5733.00000,5740.00000,10
2001/2/12,08:56:00,5738.00000,5740.00000,5733.00000,5735.00000,12
2001/2/12,08:57:00,5740.00000,5740.00000,5740.00000,5740.00000,10
2001/2/12,08:58:00,5741.00000,5741.00000,5736.00000,5741.00000,13
2001/2/12,08:59:00,5740.00000,5743.00000,5740.00000,5740.00000,14
2001/2/12,09:00:00,5740.00000,5745.00000,5740.00000,5740.00000,9
2001/2/12,09:01:00,5740.00000,5750.00000,5740.00000,5750.00000,42
2001/2/12,09:02:00,5755.00000,5760.00000,5749.00000,5758.00000,58
2001/2/12,09:03:00,5759.00000,5769.00000,5759.00000,5769.00000,41
2001/2/12,09:04:00,5762.00000,5775.00000,5762.00000,5766.00000,53
2001/2/12,09:05:00,5773.00000,5773.00000,5767.00000,5770.00000,26
2001/2/12,09:06:00,5766.00000,5773.00000,5760.00000,5760.00000,40
2001/2/12,09:07:00,5760.00000,5760.00000,5752.00000,5760.00000,48
2001/2/12,09:08:00,5755.00000,5760.00000,5754.00000,5754.00000,34
2001/2/12,09:09:00,5760.00000,5760.00000,5750.00000,5755.00000,34
2001/2/12,09:10:00,5753.00000,5755.00000,5750.00000,5755.00000,25
2001/2/12,09:11:00,5760.00000,5760.00000,5752.00000,5755.00000,46
2001/2/12,09:12:00,5743.00000,5755.00000,5743.00000,5745.00000,44
2001/2/12,09:13:00,5746.00000,5750.00000,5742.00000,5750.00000,41
2001/2/12,09:14:00,5753.00000,5753.00000,5740.00000,5745.00000,23
2001/2/12,09:15:00,5745.00000,5745.00000,5742.00000,5745.00000,13
2001/2/12,09:16:00,5749.00000,5755.00000,5747.00000,5755.00000,39
2001/2/12,09:17:00,5755.00000,5758.00000,5751.00000,5751.00000,33
2001/2/12,09:18:00,5758.00000,5760.00000,5758.00000,5758.00000,29
2001/2/12,09:19:00,5757.00000,5757.00000,5755.00000,5755.00000,13
2001/2/12,09:20:00,5755.00000,5756.00000,5754.00000,5756.00000,14
2001/2/12,09:21:00,5758.00000,5763.00000,5756.00000,5763.00000,50
2001/2/12,09:22:00,5763.00000,5764.00000,5763.00000,5764.00000,13
2001/2/12,09:23:00,5765.00000,5770.00000,5760.00000,5760.00000,39
2001/2/12,09:24:00,5760.00000,5763.00000,5751.00000,5751.00000,33
2001/2/12,09:25:00,5755.00000,5755.00000,5750.00000,5755.00000,16
2001/2/12,09:26:00,5750.00000,5755.00000,5750.00000,5752.00000,9
2001/2/12,09:27:00,5755.00000,5760.00000,5755.00000,5760.00000,26
2001/2/12,09:28:00,5756.00000,5760.00000,5756.00000,5760.00000,6
2001/2/12,09:29:00,5760.00000,5763.00000,5760.00000,5763.00000,5
2001/2/12,09:30:00,5762.00000,5764.00000,5762.00000,5764.00000,8
2001/2/12,09:31:00,5764.00000,5765.00000,5764.00000,5765.00000,13
2001/2/12,09:32:00,5766.00000,5780.00000,5766.00000,5780.00000,33
2001/2/12,09:33:00,5789.00000,5795.00000,5789.00000,5790.00000,75
2001/2/12,09:34:00,5799.00000,5800.00000,5785.00000,5790.00000,60
2001/2/12,09:35:00,5785.00000,5790.00000,5785.00000,5790.00000,24
2001/2/12,09:36:00,5785.00000,5794.00000,5785.00000,5794.00000,29
2001/2/12,09:37:00,5792.00000,5795.00000,5790.00000,5795.00000,26
2001/2/12,09:38:00,5793.00000,5799.00000,5787.00000,5799.00000,45
2001/2/12,09:39:00,5788.00000,5797.00000,5787.00000,5797.00000,23
2001/2/12,09:40:00,5790.00000,5800.00000,5790.00000,5790.00000,34
2001/2/12,09:41:00,5795.00000,5795.00000,5790.00000,5790.00000,21
2001/2/12,09:42:00,5790.00000,5790.00000,5788.00000,5788.00000,29
2001/2/12,09:43:00,5788.00000,5789.00000,5787.00000,5788.00000,10
2001/2/12,09:44:00,5788.00000,5788.00000,5785.00000,5786.00000,13
2001/2/12,09:45:00,5787.00000,5790.00000,5785.00000,5790.00000,40
2001/2/12,09:46:00,5799.00000,5805.00000,5799.00000,5805.00000,69
2001/2/12,09:47:00,5800.00000,5804.00000,5800.00000,5800.00000,47
2001/2/12,09:48:00,5800.00000,5810.00000,5800.00000,5810.00000,26
2001/2/12,09:49:00,5807.00000,5810.00000,5801.00000,5801.00000,41
2001/2/12,09:50:00,5801.00000,5803.00000,5800.00000,5801.00000,22
2001/2/12,09:51:00,5801.00000,5802.00000,5801.00000,5802.00000,44
2001/2/12,09:52:00,5805.00000,5810.00000,5805.00000,5810.00000,62
2001/2/12,09:53:00,5815.00000,5815.00000,5810.00000,5815.00000,64
2001/2/12,09:54:00,5810.00000,5810.00000,5810.00000,5810.00000,30
2001/2/12,09:55:00,5810.00000,5810.00000,5802.00000,5804.00000,74
2001/2/12,09:56:00,5804.00000,5805.00000,5802.00000,5804.00000,20
2001/2/12,09:57:00,5804.00000,5805.00000,5804.00000,5804.00000,50
2001/2/12,09:58:00,5800.00000,5800.00000,5791.00000,5799.00000,59
2001/2/12,09:59:00,5795.00000,5800.00000,5792.00000,5800.00000,25
2001/2/12,10:00:00,5800.00000,5801.00000,5800.00000,5801.00000,36
2001/2/12,10:01:00,5805.00000,5812.00000,5805.00000,5812.00000,44
2001/2/12,10:02:00,5813.00000,5820.00000,5802.00000,5802.00000,87
2001/2/12,10:03:00,5815.00000,5818.00000,5802.00000,5802.00000,20
2001/2/12,10:04:00,5810.00000,5810.00000,5810.00000,5810.00000,9
2001/2/12,10:05:00,5812.00000,5812.00000,5805.00000,5809.00000,11
2001/2/12,10:06:00,5810.00000,5811.00000,5805.00000,5805.00000,6
2001/2/12,10:07:00,5809.00000,5812.00000,5809.00000,5810.00000,31
2001/2/12,10:08:00,5810.00000,5815.00000,5810.00000,5815.00000,38
2001/2/12,10:09:00,5818.00000,5825.00000,5818.00000,5825.00000,99
2001/2/12,10:10:00,5823.00000,5823.00000,5811.00000,5811.00000,25
2001/2/12,10:11:00,5811.00000,5816.00000,5810.00000,5810.00000,14
2001/2/12,10:12:00,5810.00000,5810.00000,5809.00000,5809.00000,35
2001/2/12,10:13:00,5806.00000,5808.00000,5800.00000,5800.00000,34
2001/2/12,10:14:00,5790.00000,5790.00000,5789.00000,5790.00000,39
2001/2/12,10:15:00,5790.00000,5790.00000,5790.00000,5790.00000,10
2001/2/12,10:16:00,5790.00000,5795.00000,5790.00000,5791.00000,24
2001/2/12,10:17:00,5791.00000,5791.00000,5790.00000,5790.00000,38
2001/2/12,10:18:00,5790.00000,5790.00000,5788.00000,5788.00000,28
2001/2/12,10:19:00,5788.00000,5790.00000,5788.00000,5790.00000,21
2001/2/12,10:20:00,5790.00000,5790.00000,5786.00000,5789.00000,15
2001/2/12,10:21:00,5790.00000,5795.00000,5790.00000,5791.00000,18
2001/2/12,10:22:00,5792.00000,5792.00000,5790.00000,5790.00000,12
2001/2/12,10:23:00,5788.00000,5798.00000,5788.00000,5798.00000,14
2001/2/12,10:24:00,5799.00000,5800.00000,5792.00000,5800.00000,12
2001/2/12,10:25:00,5791.00000,5799.00000,5791.00000,5792.00000,14
2001/2/12,10:26:00,5795.00000,5795.00000,5795.00000,5795.00000,2
2001/2/12,10:27:00,5795.00000,5800.00000,5795.00000,5795.00000,10
2001/2/12,10:28:00,5795.00000,5800.00000,5795.00000,5800.00000,10
2001/2/12,10:29:00,5800.00000,5805.00000,5800.00000,5801.00000,12
2001/2/12,10:30:00,5806.00000,5806.00000,5800.00000,5800.00000,10
2001/2/12,10:31:00,5800.00000,5802.00000,5800.00000,5801.00000,17
2001/2/12,10:32:00,5801.00000,5802.00000,5800.00000,5800.00000,14
2001/2/12,10:33:00,5798.00000,5798.00000,5795.00000,5795.00000,18
2001/2/12,10:34:00,5795.00000,5795.00000,5792.00000,5793.00000,10
2001/2/12,10:35:00,5791.00000,5797.00000,5791.00000,5797.00000,14
2001/2/12,10:36:00,5795.00000,5795.00000,5792.00000,5792.00000,6
2001/2/12,10:37:00,5793.00000,5797.00000,5793.00000,5797.00000,18
2001/2/12,10:38:00,5792.00000,5797.00000,5792.00000,5792.00000,15
2001/2/12,10:39:00,5792.00000,5795.00000,5791.00000,5795.00000,15
2001/2/12,10:40:00,5797.00000,5797.00000,5792.00000,5795.00000,10
2001/2/12,10:41:00,5795.00000,5797.00000,5795.00000,5797.00000,15
2001/2/12,10:42:00,5798.00000,5805.00000,5798.00000,5805.00000,58
2001/2/12,10:43:00,5805.00000,5809.00000,5805.00000,5805.00000,13
2001/2/12,10:44:00,5807.00000,5810.00000,5807.00000,5810.00000,12
2001/2/12,10:45:00,5810.00000,5810.00000,5809.00000,5810.00000,24
2001/2/12,10:46:00,5810.00000,5814.00000,5810.00000,5814.00000,16
2001/2/12,10:47:00,5815.00000,5820.00000,5815.00000,5820.00000,56
2001/2/12,10:48:00,5820.00000,5820.00000,5816.00000,5816.00000,29
2001/2/12,10:49:00,5818.00000,5818.00000,5815.00000,5818.00000,36
2001/2/12,10:50:00,5816.00000,5819.00000,5816.00000,5819.00000,33
2001/2/12,10:51:00,5818.00000,5819.00000,5816.00000,5817.00000,18
2001/2/12,10:52:00,5817.00000,5820.00000,5817.00000,5820.00000,53
2001/2/12,10:53:00,5824.00000,5827.00000,5824.00000,5824.00000,48
2001/2/12,10:54:00,5824.00000,5829.00000,5824.00000,5829.00000,27
2001/2/12,10:55:00,5829.00000,5829.00000,5828.00000,5828.00000,38
2001/2/12,10:56:00,5829.00000,5835.00000,5829.00000,5835.00000,103
2001/2/12,10:57:00,5838.00000,5838.00000,5830.00000,5834.00000,41
2001/2/12,10:58:00,5830.00000,5830.00000,5826.00000,5826.00000,58
2001/2/12,10:59:00,5823.00000,5829.00000,5823.00000,5823.00000,25
2001/2/12,11:00:00,5828.00000,5829.00000,5821.00000,5824.00000,32
2001/2/12,11:01:00,5821.00000,5825.00000,5820.00000,5822.00000,26
2001/2/12,11:02:00,5825.00000,5825.00000,5823.00000,5823.00000,24
2001/2/12,11:03:00,5823.00000,5825.00000,5820.00000,5825.00000,40
2001/2/12,11:04:00,5821.00000,5822.00000,5821.00000,5821.00000,14
2001/2/12,11:05:00,5828.00000,5828.00000,5820.00000,5828.00000,19
2001/2/12,11:06:00,5829.00000,5830.00000,5825.00000,5830.00000,57
2001/2/12,11:07:00,5830.00000,5830.00000,5824.00000,5830.00000,25
2001/2/12,11:08:00,5830.00000,5830.00000,5825.00000,5825.00000,6
2001/2/12,11:09:00,5825.00000,5830.00000,5825.00000,5830.00000,33
2001/2/12,11:10:00,5830.00000,5830.00000,5830.00000,5830.00000,8
2001/2/12,11:11:00,5830.00000,5835.00000,5830.00000,5835.00000,26
2001/2/12,11:12:00,5834.00000,5835.00000,5830.00000,5834.00000,32
2001/2/12,11:13:00,5834.00000,5834.00000,5830.00000,5834.00000,27
2001/2/12,11:14:00,5835.00000,5835.00000,5830.00000,5830.00000,12
2001/2/12,11:15:00,5834.00000,5834.00000,5829.00000,5829.00000,8
2001/2/12,11:16:00,5825.00000,5835.00000,5825.00000,5835.00000,26
2001/2/12,11:17:00,5835.00000,5835.00000,5830.00000,5832.00000,21
2001/2/12,11:18:00,5830.00000,5830.00000,5821.00000,5822.00000,28
2001/2/12,11:19:00,5822.00000,5825.00000,5822.00000,5822.00000,18
2001/2/12,11:20:00,5822.00000,5822.00000,5819.00000,5819.00000,38
2001/2/12,11:21:00,5819.00000,5819.00000,5814.00000,5815.00000,17
2001/2/12,11:22:00,5817.00000,5817.00000,5812.00000,5817.00000,30
2001/2/12,11:23:00,5817.00000,5820.00000,5817.00000,5820.00000,34
2001/2/12,11:24:00,5820.00000,5820.00000,5820.00000,5820.00000,17
2001/2/12,11:25:00,5821.00000,5822.00000,5820.00000,5820.00000,14
2001/2/12,11:26:00,5820.00000,5820.00000,5819.00000,5819.00000,10
2001/2/12,11:27:00,5819.00000,5819.00000,5817.00000,5817.00000,19
2001/2/12,11:28:00,5817.00000,5817.00000,5811.00000,5811.00000,37
2001/2/12,11:29:00,5811.00000,5812.00000,5811.00000,5811.00000,12
2001/2/12,11:30:00,5813.00000,5813.00000,5810.00000,5810.00000,20
2001/2/12,11:31:00,5808.00000,5808.00000,5805.00000,5806.00000,12
2001/2/12,11:32:00,5806.00000,5808.00000,5806.00000,5808.00000,14
2001/2/12,11:33:00,5810.00000,5814.00000,5810.00000,5814.00000,14
2001/2/12,11:34:00,5812.00000,5817.00000,5811.00000,5817.00000,20
2001/2/12,11:35:00,5817.00000,5817.00000,5813.00000,5813.00000,8
2001/2/12,11:36:00,5813.00000,5823.00000,5813.00000,5823.00000,40
2001/2/12,11:37:00,5825.00000,5825.00000,5825.00000,5825.00000,10
2001/2/12,11:38:00,5827.00000,5827.00000,5820.00000,5820.00000,8
2001/2/12,11:39:00,5815.00000,5823.00000,5815.00000,5820.00000,11
2001/2/12,11:40:00,5825.00000,5825.00000,5821.00000,5821.00000,10
2001/2/12,11:41:00,5821.00000,5824.00000,5821.00000,5824.00000,9
2001/2/12,11:42:00,5824.00000,5827.00000,5824.00000,5826.00000,15
2001/2/12,11:43:00,5828.00000,5828.00000,5824.00000,5824.00000,7
2001/2/12,11:44:00,5824.00000,5824.00000,5820.00000,5820.00000,13
2001/2/12,11:45:00,5820.00000,5820.00000,5817.00000,5817.00000,18
2001/2/12,11:46:00,5817.00000,5817.00000,5811.00000,5813.00000,10
2001/2/12,11:47:00,5813.00000,5815.00000,5812.00000,5815.00000,11
2001/2/12,11:48:00,5815.00000,5815.00000,5815.00000,5815.00000,16
2001/2/12,11:49:00,5811.00000,5814.00000,5810.00000,5814.00000,13
2001/2/12,11:50:00,5814.00000,5814.00000,5808.00000,5808.00000,7
2001/2/12,11:51:00,5814.00000,5814.00000,5808.00000,5811.00000,10
2001/2/12,11:52:00,5811.00000,5815.00000,5811.00000,5815.00000,13
2001/2/12,11:53:00,5815.00000,5817.00000,5814.00000,5814.00000,5
2001/2/12,11:54:00,5818.00000,5818.00000,5813.00000,5817.00000,11
2001/2/12,11:55:00,5813.00000,5814.00000,5810.00000,5814.00000,8
2001/2/12,11:56:00,5811.00000,5815.00000,5809.00000,5809.00000,23
2001/2/12,11:57:00,5806.00000,5806.00000,5801.00000,5802.00000,53
2001/2/12,11:58:00,5802.00000,5805.00000,5801.00000,5805.00000,24
2001/2/12,11:59:00,5808.00000,5808.00000,5802.00000,5802.00000,15
2001/2/12,12:00:00,5801.00000,5802.00000,5800.00000,5800.00000,30
2001/2/12,12:01:00,5801.00000,5802.00000,5801.00000,5802.00000,28
2001/2/12,12:02:00,5800.00000,5801.00000,5800.00000,5801.00000,16
2001/2/12,12:03:00,5801.00000,5808.00000,5801.00000,5802.00000,21
2001/2/12,12:04:00,5809.00000,5809.00000,5800.00000,5809.00000,37
2001/2/12,12:05:00,5810.00000,5811.00000,5807.00000,5811.00000,35
2001/2/12,12:06:00,5811.00000,5815.00000,5810.00000,5814.00000,12
2001/2/12,12:07:00,5815.00000,5815.00000,5814.00000,5815.00000,18
2001/2/12,12:08:00,5817.00000,5817.00000,5815.00000,5815.00000,4
2001/2/12,12:09:00,5813.00000,5813.00000,5810.00000,5813.00000,12
2001/2/12,12:10:00,5810.00000,5811.00000,5803.00000,5811.00000,9
2001/2/12,12:11:00,5811.00000,5814.00000,5804.00000,5814.00000,14
2001/2/12,12:12:00,5811.00000,5811.00000,5811.00000,5811.00000,1
2001/2/12,12:13:00,5811.00000,5812.00000,5807.00000,5807.00000,3
2001/2/12,12:14:00,5808.00000,5812.00000,5808.00000,5812.00000,7
2001/2/12,12:15:00,5812.00000,5812.00000,5805.00000,5805.00000,12
2001/2/12,12:16:00,5814.00000,5817.00000,5811.00000,5817.00000,22
2001/2/12,12:17:00,5817.00000,5820.00000,5817.00000,5820.00000,18
2001/2/12,12:18:00,5820.00000,5824.00000,5820.00000,5824.00000,16
2001/2/12,12:19:00,5824.00000,5829.00000,5824.00000,5829.00000,33
2001/2/12,12:20:00,5829.00000,5829.00000,5826.00000,5826.00000,21
2001/2/12,12:21:00,5825.00000,5828.00000,5824.00000,5824.00000,12
2001/2/12,12:22:00,5825.00000,5825.00000,5820.00000,5820.00000,6
2001/2/12,12:23:00,5825.00000,5825.00000,5820.00000,5820.00000,12
2001/2/12,12:24:00,5820.00000,5827.00000,5820.00000,5827.00000,16
2001/2/12,12:25:00,5825.00000,5825.00000,5821.00000,5822.00000,7
2001/2/12,12:26:00,5821.00000,5824.00000,5820.00000,5820.00000,9
2001/2/12,12:27:00,5805.00000,5818.00000,5805.00000,5808.00000,22
2001/2/12,12:28:00,5810.00000,5810.00000,5809.00000,5810.00000,6
2001/2/12,12:29:00,5808.00000,5810.00000,5808.00000,5810.00000,7
2001/2/12,12:30:00,5810.00000,5810.00000,5808.00000,5808.00000,23
2001/2/12,12:31:00,5810.00000,5810.00000,5810.00000,5810.00000,22
2001/2/12,12:32:00,5810.00000,5810.00000,5805.00000,5805.00000,18
2001/2/12,12:33:00,5805.00000,5805.00000,5801.00000,5801.00000,39
2001/2/12,12:34:00,5801.00000,5801.00000,5800.00000,5801.00000,17
2001/2/12,12:35:00,5805.00000,5805.00000,5800.00000,5800.00000,25
2001/2/12,12:36:00,5797.00000,5797.00000,5792.00000,5792.00000,27
2001/2/12,12:37:00,5795.00000,5795.00000,5790.00000,5790.00000,21
2001/2/12,12:38:00,5788.00000,5788.00000,5785.00000,5786.00000,62
2001/2/12,12:39:00,5786.00000,5786.00000,5783.00000,5785.00000,30
2001/2/12,12:40:00,5785.00000,5786.00000,5783.00000,5785.00000,16
2001/2/12,12:41:00,5786.00000,5790.00000,5786.00000,5790.00000,16
2001/2/12,12:42:00,5793.00000,5793.00000,5784.00000,5784.00000,52
2001/2/12,12:43:00,5783.00000,5784.00000,5782.00000,5782.00000,32
2001/2/12,12:44:00,5781.00000,5781.00000,5771.00000,5771.00000,64
2001/2/12,12:45:00,5773.00000,5775.00000,5770.00000,5770.00000,85
2001/2/12,12:46:00,5765.00000,5765.00000,5760.00000,5762.00000,103
2001/2/12,12:47:00,5770.00000,5779.00000,5770.00000,5779.00000,34
2001/2/12,12:48:00,5770.00000,5779.00000,5770.00000,5770.00000,45
2001/2/12,12:49:00,5779.00000,5779.00000,5770.00000,5770.00000,38
2001/2/12,12:50:00,5768.00000,5777.00000,5768.00000,5772.00000,24
2001/2/12,12:51:00,5771.00000,5778.00000,5771.00000,5778.00000,24
2001/2/12,12:52:00,5778.00000,5780.00000,5776.00000,5780.00000,35
2001/2/12,12:53:00,5772.00000,5775.00000,5771.00000,5775.00000,56
2001/2/12,12:54:00,5772.00000,5775.00000,5771.00000,5775.00000,35
2001/2/12,12:55:00,5775.00000,5778.00000,5773.00000,5773.00000,51
2001/2/12,12:56:00,5780.00000,5783.00000,5778.00000,5778.00000,30
2001/2/12,12:57:00,5774.00000,5774.00000,5771.00000,5771.00000,59
2001/2/12,12:58:00,5770.00000,5771.00000,5770.00000,5770.00000,50
2001/2/12,12:59:00,5770.00000,5772.00000,5770.00000,5770.00000,36
2001/2/12,13:00:00,5770.00000,5772.00000,5768.00000,5772.00000,78
2001/2/12,13:01:00,5772.00000,5775.00000,5772.00000,5773.00000,28
2001/2/12,13:02:00,5780.00000,5780.00000,5772.00000,5772.00000,16
2001/2/12,13:03:00,5772.00000,5772.00000,5765.00000,5765.00000,54
2001/2/12,13:04:00,5762.00000,5762.00000,5751.00000,5751.00000,86
2001/2/12,13:05:00,5750.00000,5754.00000,5750.00000,5750.00000,75
2001/2/12,13:06:00,5750.00000,5759.00000,5750.00000,5755.00000,60
2001/2/12,13:07:00,5755.00000,5756.00000,5750.00000,5751.00000,62
2001/2/12,13:08:00,5760.00000,5760.00000,5752.00000,5756.00000,45
2001/2/12,13:09:00,5761.00000,5769.00000,5760.00000,5763.00000,26
2001/2/12,13:10:00,5769.00000,5776.00000,5769.00000,5776.00000,44
2001/2/12,13:11:00,5769.00000,5775.00000,5769.00000,5770.00000,27
2001/2/12,13:12:00,5775.00000,5775.00000,5767.00000,5770.00000,15
2001/2/12,13:13:00,5765.00000,5777.00000,5765.00000,5777.00000,19
2001/2/12,13:14:00,5777.00000,5785.00000,5777.00000,5785.00000,40
2001/2/12,13:15:00,5785.00000,5790.00000,5781.00000,5781.00000,20
2001/2/12,13:16:00,5782.00000,5788.00000,5775.00000,5788.00000,39
2001/2/12,13:17:00,5789.00000,5790.00000,5785.00000,5790.00000,25
2001/2/12,13:18:00,5790.00000,5793.00000,5783.00000,5793.00000,33
2001/2/12,13:19:00,5794.00000,5795.00000,5790.00000,5790.00000,46
2001/2/12,13:20:00,5792.00000,5794.00000,5790.00000,5790.00000,39
2001/2/12,13:21:00,5790.00000,5792.00000,5790.00000,5790.00000,34
2001/2/12,13:22:00,5792.00000,5792.00000,5782.00000,5783.00000,38
2001/2/12,13:23:00,5783.00000,5785.00000,5783.00000,5784.00000,10
2001/2/12,13:24:00,5785.00000,5790.00000,5782.00000,5785.00000,17
2001/2/12,13:25:00,5782.00000,5789.00000,5782.00000,5789.00000,17
2001/2/12,13:26:00,5783.00000,5789.00000,5775.00000,5775.00000,24
2001/2/12,13:27:00,5781.00000,5785.00000,5781.00000,5785.00000,34
2001/2/12,13:28:00,5785.00000,5790.00000,5785.00000,5790.00000,28
2001/2/12,13:29:00,5790.00000,5795.00000,5790.00000,5795.00000,23
2001/2/12,13:30:00,5795.00000,5795.00000,5790.00000,5790.00000,28
2001/2/12,13:31:00,5798.00000,5800.00000,5798.00000,5800.00000,63
2001/2/12,13:32:00,5800.00000,5809.00000,5800.00000,5808.00000,73
2001/2/12,13:33:00,5810.00000,5810.00000,5805.00000,5808.00000,58
2001/2/12,13:34:00,5807.00000,5808.00000,5805.00000,5805.00000,33
2001/2/12,13:35:00,5805.00000,5806.00000,5804.00000,5805.00000,21
2001/2/12,13:36:00,5805.00000,5808.00000,5803.00000,5803.00000,38
2001/2/12,13:37:00,5805.00000,5807.00000,5804.00000,5804.00000,19
2001/2/12,13:38:00,5805.00000,5809.00000,5805.00000,5807.00000,63
2001/2/12,13:39:00,5809.00000,5814.00000,5809.00000,5814.00000,61
2001/2/12,13:40:00,5814.00000,5815.00000,5814.00000,5815.00000,29
2001/2/12,13:45:00,5820.00000,5820.00000,5820.00000,5820.00000,225
2001/2/13,08:46:00,5878.00000,5880.00000,5878.00000,5880.00000,76
2001/2/13,08:47:00,5881.00000,5920.00000,5881.00000,5900.00000,86
2001/2/13,08:48:00,5900.00000,5902.00000,5900.00000,5901.00000,50
2001/2/13,08:49:00,5910.00000,5910.00000,5902.00000,5910.00000,55
2001/2/13,08:50:00,5902.00000,5910.00000,5902.00000,5905.00000,46
2001/2/13,08:51:00,5905.00000,5908.00000,5903.00000,5903.00000,42
2001/2/13,08:52:00,5903.00000,5905.00000,5903.00000,5905.00000,39
2001/2/13,08:53:00,5907.00000,5909.00000,5906.00000,5909.00000,49
2001/2/13,08:54:00,5905.00000,5910.00000,5905.00000,5906.00000,45
2001/2/13,08:55:00,5906.00000,5910.00000,5906.00000,5910.00000,50
2001/2/13,08:56:00,5911.00000,5918.00000,5911.00000,5912.00000,24
2001/2/13,08:57:00,5919.00000,5919.00000,5912.00000,5917.00000,25
2001/2/13,08:58:00,5919.00000,5925.00000,5915.00000,5919.00000,81
2001/2/13,08:59:00,5920.00000,5922.00000,5920.00000,5922.00000,35
2001/2/13,09:00:00,5922.00000,5922.00000,5920.00000,5922.00000,49
2001/2/13,09:01:00,5923.00000,5929.00000,5922.00000,5927.00000,59
2001/2/13,09:02:00,5922.00000,5925.00000,5921.00000,5925.00000,37
2001/2/13,09:03:00,5925.00000,5925.00000,5918.00000,5921.00000,44
2001/2/13,09:04:00,5921.00000,5921.00000,5916.00000,5920.00000,56
2001/2/13,09:05:00,5915.00000,5919.00000,5915.00000,5915.00000,47
2001/2/13,09:06:00,5915.00000,5919.00000,5915.00000,5919.00000,58
2001/2/13,09:07:00,5915.00000,5915.00000,5913.00000,5914.00000,40
2001/2/13,09:08:00,5913.00000,5915.00000,5913.00000,5915.00000,42
2001/2/13,09:09:00,5918.00000,5926.00000,5915.00000,5926.00000,135
2001/2/13,09:10:00,5927.00000,5939.00000,5927.00000,5934.00000,121
2001/2/13,09:11:00,5945.00000,5946.00000,5936.00000,5939.00000,93
2001/2/13,09:12:00,5934.00000,5940.00000,5934.00000,5938.00000,55
2001/2/13,09:13:00,5940.00000,5945.00000,5938.00000,5938.00000,63
2001/2/13,09:14:00,5939.00000,5939.00000,5930.00000,5930.00000,51
2001/2/13,09:15:00,5930.00000,5930.00000,5921.00000,5930.00000,35
2001/2/13,09:16:00,5923.00000,5930.00000,5922.00000,5930.00000,28
2001/2/13,09:17:00,5930.00000,5930.00000,5921.00000,5921.00000,46
2001/2/13,09:18:00,5928.00000,5928.00000,5923.00000,5928.00000,22
2001/2/13,09:19:00,5929.00000,5932.00000,5929.00000,5932.00000,46
2001/2/13,09:20:00,5932.00000,5932.00000,5925.00000,5928.00000,24
2001/2/13,09:21:00,5924.00000,5928.00000,5923.00000,5926.00000,23
2001/2/13,09:22:00,5928.00000,5930.00000,5927.00000,5930.00000,36
2001/2/13,09:23:00,5931.00000,5936.00000,5931.00000,5936.00000,28
2001/2/13,09:24:00,5932.00000,5933.00000,5930.00000,5933.00000,33
2001/2/13,09:25:00,5935.00000,5935.00000,5930.00000,5930.00000,47
2001/2/13,09:26:00,5928.00000,5930.00000,5922.00000,5929.00000,30
2001/2/13,09:27:00,5927.00000,5927.00000,5921.00000,5921.00000,26
2001/2/13,09:28:00,5928.00000,5928.00000,5922.00000,5927.00000,26
2001/2/13,09:29:00,5921.00000,5925.00000,5910.00000,5910.00000,37
2001/2/13,09:30:00,5908.00000,5914.00000,5908.00000,5914.00000,31
2001/2/13,09:31:00,5914.00000,5919.00000,5910.00000,5919.00000,36
2001/2/13,09:32:00,5911.00000,5912.00000,5911.00000,5912.00000,18
2001/2/13,09:33:00,5911.00000,5911.00000,5906.00000,5906.00000,38
2001/2/13,09:34:00,5905.00000,5908.00000,5904.00000,5905.00000,29
2001/2/13,09:35:00,5904.00000,5904.00000,5901.00000,5901.00000,36
2001/2/13,09:36:00,5901.00000,5901.00000,5898.00000,5898.00000,51
2001/2/13,09:37:00,5900.00000,5900.00000,5900.00000,5900.00000,41
2001/2/13,09:38:00,5900.00000,5905.00000,5900.00000,5905.00000,46
2001/2/13,09:39:00,5904.00000,5911.00000,5904.00000,5911.00000,26
2001/2/13,09:40:00,5915.00000,5915.00000,5914.00000,5914.00000,16
2001/2/13,09:41:00,5914.00000,5914.00000,5911.00000,5914.00000,16
2001/2/13,09:42:00,5912.00000,5919.00000,5912.00000,5916.00000,25
2001/2/13,09:43:00,5916.00000,5916.00000,5913.00000,5913.00000,16
2001/2/13,09:44:00,5910.00000,5915.00000,5910.00000,5910.00000,38
2001/2/13,09:45:00,5908.00000,5915.00000,5908.00000,5910.00000,28
2001/2/13,09:46:00,5910.00000,5914.00000,5910.00000,5914.00000,28
2001/2/13,09:47:00,5912.00000,5915.00000,5910.00000,5910.00000,25
2001/2/13,09:48:00,5910.00000,5910.00000,5910.00000,5910.00000,17
2001/2/13,09:49:00,5910.00000,5910.00000,5906.00000,5906.00000,10
2001/2/13,09:50:00,5906.00000,5906.00000,5905.00000,5905.00000,16
2001/2/13,09:51:00,5905.00000,5906.00000,5905.00000,5905.00000,19
2001/2/13,09:52:00,5906.00000,5910.00000,5905.00000,5910.00000,25
2001/2/13,09:53:00,5910.00000,5915.00000,5910.00000,5915.00000,45
2001/2/13,09:54:00,5915.00000,5915.00000,5914.00000,5914.00000,9
2001/2/13,09:55:00,5912.00000,5915.00000,5912.00000,5915.00000,11
2001/2/13,09:56:00,5916.00000,5918.00000,5915.00000,5918.00000,16
2001/2/13,09:57:00,5919.00000,5920.00000,5913.00000,5913.00000,28
2001/2/13,09:58:00,5919.00000,5920.00000,5913.00000,5915.00000,17
2001/2/13,09:59:00,5913.00000,5917.00000,5913.00000,5917.00000,14
2001/2/13,10:00:00,5917.00000,5920.00000,5915.00000,5920.00000,40
2001/2/13,10:01:00,5925.00000,5930.00000,5925.00000,5930.00000,66
2001/2/13,10:02:00,5930.00000,5935.00000,5930.00000,5930.00000,69
2001/2/13,10:03:00,5930.00000,5934.00000,5930.00000,5934.00000,42
2001/2/13,10:04:00,5933.00000,5935.00000,5930.00000,5935.00000,52
2001/2/13,10:05:00,5935.00000,5935.00000,5930.00000,5933.00000,44
2001/2/13,10:06:00,5933.00000,5934.00000,5930.00000,5930.00000,19
2001/2/13,10:07:00,5930.00000,5930.00000,5925.00000,5926.00000,26
2001/2/13,10:08:00,5930.00000,5930.00000,5920.00000,5920.00000,26
2001/2/13,10:09:00,5930.00000,5930.00000,5920.00000,5921.00000,12
2001/2/13,10:10:00,5928.00000,5929.00000,5922.00000,5922.00000,9
2001/2/13,10:11:00,5925.00000,5925.00000,5925.00000,5925.00000,5
2001/2/13,10:12:00,5929.00000,5929.00000,5925.00000,5929.00000,12
2001/2/13,10:13:00,5928.00000,5930.00000,5928.00000,5930.00000,9
2001/2/13,10:14:00,5929.00000,5930.00000,5929.00000,5930.00000,16
2001/2/13,10:15:00,5930.00000,5932.00000,5930.00000,5932.00000,23
2001/2/13,10:16:00,5932.00000,5935.00000,5931.00000,5931.00000,30
2001/2/13,10:17:00,5931.00000,5931.00000,5926.00000,5926.00000,71
2001/2/13,10:18:00,5929.00000,5929.00000,5925.00000,5925.00000,13
2001/2/13,10:19:00,5925.00000,5928.00000,5924.00000,5928.00000,32
2001/2/13,10:20:00,5928.00000,5929.00000,5927.00000,5927.00000,16
2001/2/13,10:21:00,5926.00000,5927.00000,5926.00000,5927.00000,16
2001/2/13,10:22:00,5927.00000,5927.00000,5923.00000,5927.00000,23
2001/2/13,10:23:00,5929.00000,5929.00000,5920.00000,5929.00000,40
2001/2/13,10:24:00,5925.00000,5928.00000,5925.00000,5928.00000,6
2001/2/13,10:25:00,5926.00000,5929.00000,5923.00000,5929.00000,40
2001/2/13,10:26:00,5924.00000,5925.00000,5922.00000,5922.00000,12
2001/2/13,10:27:00,5922.00000,5925.00000,5922.00000,5925.00000,14
2001/2/13,10:28:00,5927.00000,5927.00000,5925.00000,5925.00000,11
2001/2/13,10:29:00,5929.00000,5935.00000,5929.00000,5935.00000,56
2001/2/13,10:30:00,5935.00000,5940.00000,5934.00000,5934.00000,67
2001/2/13,10:31:00,5937.00000,5940.00000,5934.00000,5939.00000,24
2001/2/13,10:32:00,5940.00000,5942.00000,5940.00000,5942.00000,45
2001/2/13,10:33:00,5943.00000,5944.00000,5942.00000,5944.00000,35
2001/2/13,10:34:00,5944.00000,5946.00000,5944.00000,5946.00000,75
2001/2/13,10:35:00,5949.00000,5949.00000,5946.00000,5946.00000,52
2001/2/13,10:36:00,5945.00000,5945.00000,5942.00000,5944.00000,71
2001/2/13,10:37:00,5942.00000,5942.00000,5940.00000,5940.00000,40
2001/2/13,10:38:00,5940.00000,5940.00000,5936.00000,5937.00000,25
2001/2/13,10:39:00,5937.00000,5937.00000,5936.00000,5936.00000,10
2001/2/13,10:40:00,5935.00000,5935.00000,5933.00000,5935.00000,21
2001/2/13,10:41:00,5935.00000,5939.00000,5935.00000,5936.00000,13
2001/2/13,10:42:00,5936.00000,5938.00000,5935.00000,5935.00000,35
2001/2/13,10:43:00,5937.00000,5937.00000,5932.00000,5935.00000,18
2001/2/13,10:44:00,5935.00000,5935.00000,5935.00000,5935.00000,9
2001/2/13,10:45:00,5934.00000,5936.00000,5932.00000,5936.00000,7
2001/2/13,10:46:00,5937.00000,5937.00000,5935.00000,5935.00000,5
2001/2/13,10:47:00,5932.00000,5933.00000,5930.00000,5930.00000,25
2001/2/13,10:48:00,5926.00000,5930.00000,5926.00000,5930.00000,25
2001/2/13,10:49:00,5928.00000,5930.00000,5928.00000,5930.00000,7
2001/2/13,10:50:00,5926.00000,5930.00000,5926.00000,5930.00000,27
2001/2/13,10:51:00,5925.00000,5931.00000,5925.00000,5930.00000,16
2001/2/13,10:52:00,5935.00000,5938.00000,5930.00000,5930.00000,17
2001/2/13,10:53:00,5930.00000,5938.00000,5930.00000,5938.00000,8
2001/2/13,10:54:00,5939.00000,5945.00000,5939.00000,5939.00000,38
2001/2/13,10:55:00,5939.00000,5940.00000,5939.00000,5939.00000,22
2001/2/13,10:56:00,5939.00000,5939.00000,5937.00000,5938.00000,12
2001/2/13,10:57:00,5938.00000,5940.00000,5937.00000,5940.00000,24
2001/2/13,10:58:00,5940.00000,5940.00000,5940.00000,5940.00000,5
2001/2/13,10:59:00,5940.00000,5946.00000,5940.00000,5946.00000,36
2001/2/13,11:00:00,5940.00000,5950.00000,5940.00000,5950.00000,110
2001/2/13,11:01:00,5950.00000,5955.00000,5950.00000,5950.00000,45
2001/2/13,11:02:00,5950.00000,5955.00000,5950.00000,5955.00000,35
2001/2/13,11:03:00,5955.00000,5955.00000,5952.00000,5953.00000,52
2001/2/13,11:04:00,5954.00000,5954.00000,5950.00000,5950.00000,74
2001/2/13,11:05:00,5945.00000,5951.00000,5945.00000,5950.00000,51
2001/2/13,11:06:00,5946.00000,5950.00000,5946.00000,5946.00000,18
2001/2/13,11:07:00,5945.00000,5949.00000,5944.00000,5944.00000,23
2001/2/13,11:08:00,5945.00000,5945.00000,5941.00000,5941.00000,40
2001/2/13,11:09:00,5941.00000,5942.00000,5940.00000,5940.00000,23
2001/2/13,11:10:00,5940.00000,5940.00000,5939.00000,5939.00000,36
2001/2/13,11:11:00,5940.00000,5940.00000,5938.00000,5940.00000,23
2001/2/13,11:12:00,5940.00000,5940.00000,5938.00000,5940.00000,15
2001/2/13,11:13:00,5940.00000,5942.00000,5940.00000,5942.00000,13
2001/2/13,11:14:00,5942.00000,5942.00000,5941.00000,5942.00000,10
2001/2/13,11:15:00,5943.00000,5943.00000,5942.00000,5943.00000,10
2001/2/13,11:16:00,5943.00000,5945.00000,5943.00000,5945.00000,8
2001/2/13,11:17:00,5942.00000,5945.00000,5942.00000,5945.00000,14
2001/2/13,11:18:00,5945.00000,5945.00000,5945.00000,5945.00000,8
2001/2/13,11:19:00,5945.00000,5945.00000,5943.00000,5943.00000,17
2001/2/13,11:20:00,5945.00000,5946.00000,5943.00000,5943.00000,14
2001/2/13,11:21:00,5944.00000,5944.00000,5938.00000,5938.00000,41
2001/2/13,11:22:00,5938.00000,5940.00000,5937.00000,5937.00000,11
2001/2/13,11:23:00,5938.00000,5940.00000,5938.00000,5940.00000,8
2001/2/13,11:24:00,5941.00000,5944.00000,5941.00000,5944.00000,11
2001/2/13,11:25:00,5944.00000,5950.00000,5944.00000,5950.00000,36
2001/2/13,11:26:00,5950.00000,5950.00000,5950.00000,5950.00000,33
2001/2/13,11:27:00,5950.00000,5955.00000,5950.00000,5955.00000,22
2001/2/13,11:28:00,5951.00000,5955.00000,5950.00000,5950.00000,20
2001/2/13,11:29:00,5950.00000,5954.00000,5947.00000,5947.00000,12
2001/2/13,11:30:00,5951.00000,5955.00000,5951.00000,5952.00000,18
2001/2/13,11:31:00,5952.00000,5954.00000,5951.00000,5953.00000,10
2001/2/13,11:32:00,5952.00000,5954.00000,5950.00000,5954.00000,9
2001/2/13,11:33:00,5954.00000,5955.00000,5954.00000,5954.00000,26
2001/2/13,11:34:00,5954.00000,5954.00000,5952.00000,5953.00000,24
2001/2/13,11:35:00,5953.00000,5953.00000,5952.00000,5953.00000,13
2001/2/13,11:36:00,5953.00000,5953.00000,5947.00000,5947.00000,43
2001/2/13,11:37:00,5947.00000,5947.00000,5947.00000,5947.00000,4
2001/2/13,11:38:00,5948.00000,5948.00000,5945.00000,5945.00000,14
2001/2/13,11:39:00,5945.00000,5945.00000,5945.00000,5945.00000,18
2001/2/13,11:40:00,5945.00000,5945.00000,5942.00000,5942.00000,21
2001/2/13,11:41:00,5944.00000,5945.00000,5943.00000,5945.00000,17
2001/2/13,11:42:00,5946.00000,5949.00000,5944.00000,5945.00000,19
2001/2/13,11:43:00,5945.00000,5945.00000,5945.00000,5945.00000,3
2001/2/13,11:44:00,5948.00000,5948.00000,5946.00000,5946.00000,7
2001/2/13,11:45:00,5948.00000,5948.00000,5945.00000,5945.00000,14
2001/2/13,11:46:00,5944.00000,5944.00000,5939.00000,5939.00000,42
2001/2/13,11:47:00,5938.00000,5940.00000,5938.00000,5940.00000,20
2001/2/13,11:48:00,5940.00000,5940.00000,5937.00000,5939.00000,17
2001/2/13,11:49:00,5939.00000,5939.00000,5935.00000,5935.00000,30
2001/2/13,11:50:00,5935.00000,5936.00000,5930.00000,5932.00000,27
2001/2/13,11:51:00,5935.00000,5935.00000,5933.00000,5933.00000,13
2001/2/13,11:52:00,5933.00000,5935.00000,5933.00000,5935.00000,20
2001/2/13,11:53:00,5934.00000,5935.00000,5934.00000,5935.00000,15
2001/2/13,11:54:00,5935.00000,5935.00000,5934.00000,5934.00000,17
2001/2/13,11:55:00,5933.00000,5940.00000,5933.00000,5940.00000,24
2001/2/13,11:56:00,5940.00000,5944.00000,5940.00000,5940.00000,30
2001/2/13,11:57:00,5944.00000,5944.00000,5940.00000,5940.00000,17
2001/2/13,11:58:00,5944.00000,5945.00000,5940.00000,5944.00000,21
2001/2/13,11:59:00,5944.00000,5947.00000,5943.00000,5947.00000,26
2001/2/13,12:00:00,5947.00000,5947.00000,5945.00000,5945.00000,15
2001/2/13,12:01:00,5943.00000,5947.00000,5943.00000,5943.00000,11
2001/2/13,12:02:00,5947.00000,5947.00000,5943.00000,5947.00000,21
2001/2/13,12:03:00,5947.00000,5947.00000,5945.00000,5947.00000,18
2001/2/13,12:04:00,5948.00000,5949.00000,5948.00000,5949.00000,28
2001/2/13,12:05:00,5949.00000,5955.00000,5949.00000,5955.00000,60
2001/2/13,12:06:00,5955.00000,5960.00000,5955.00000,5960.00000,37
2001/2/13,12:07:00,5960.00000,5960.00000,5960.00000,5960.00000,35
2001/2/13,12:08:00,5962.00000,5964.00000,5961.00000,5961.00000,39
2001/2/13,12:09:00,5960.00000,5960.00000,5958.00000,5960.00000,32
2001/2/13,12:10:00,5957.00000,5960.00000,5951.00000,5951.00000,27
2001/2/13,12:11:00,5955.00000,5959.00000,5955.00000,5959.00000,15
2001/2/13,12:12:00,5959.00000,5959.00000,5957.00000,5957.00000,24
2001/2/13,12:13:00,5957.00000,5957.00000,5950.00000,5950.00000,22
2001/2/13,12:14:00,5956.00000,5956.00000,5950.00000,5952.00000,24
2001/2/13,12:15:00,5956.00000,5958.00000,5952.00000,5958.00000,22
2001/2/13,12:16:00,5956.00000,5959.00000,5955.00000,5955.00000,21
2001/2/13,12:17:00,5957.00000,5957.00000,5955.00000,5955.00000,13
2001/2/13,12:18:00,5955.00000,5958.00000,5955.00000,5955.00000,12
2001/2/13,12:19:00,5955.00000,5959.00000,5955.00000,5958.00000,17
2001/2/13,12:20:00,5959.00000,5960.00000,5959.00000,5960.00000,22
2001/2/13,12:21:00,5963.00000,5964.00000,5958.00000,5958.00000,31
2001/2/13,12:22:00,5960.00000,5960.00000,5957.00000,5957.00000,11
2001/2/13,12:23:00,5956.00000,5960.00000,5956.00000,5957.00000,11
2001/2/13,12:24:00,5956.00000,5958.00000,5956.00000,5956.00000,10
2001/2/13,12:25:00,5955.00000,5955.00000,5954.00000,5954.00000,11
2001/2/13,12:26:00,5953.00000,5960.00000,5953.00000,5960.00000,25
2001/2/13,12:27:00,5964.00000,5965.00000,5956.00000,5965.00000,27
2001/2/13,12:28:00,5965.00000,5970.00000,5965.00000,5970.00000,43
2001/2/13,12:29:00,5970.00000,5970.00000,5961.00000,5970.00000,47
2001/2/13,12:30:00,5970.00000,5970.00000,5970.00000,5970.00000,27
2001/2/13,12:31:00,5970.00000,5970.00000,5969.00000,5969.00000,56
2001/2/13,12:32:00,5969.00000,5969.00000,5963.00000,5965.00000,9
2001/2/13,12:33:00,5967.00000,5970.00000,5967.00000,5970.00000,20
2001/2/13,12:34:00,5970.00000,5975.00000,5970.00000,5975.00000,19
2001/2/13,12:35:00,5975.00000,5979.00000,5975.00000,5979.00000,36
2001/2/13,12:36:00,5979.00000,5979.00000,5976.00000,5979.00000,28
2001/2/13,12:37:00,5978.00000,5979.00000,5972.00000,5972.00000,28
2001/2/13,12:38:00,5975.00000,5978.00000,5972.00000,5975.00000,14
2001/2/13,12:39:00,5978.00000,5978.00000,5973.00000,5978.00000,19
2001/2/13,12:40:00,5979.00000,5979.00000,5976.00000,5978.00000,32
2001/2/13,12:41:00,5979.00000,5979.00000,5972.00000,5972.00000,39
2001/2/13,12:42:00,5975.00000,5975.00000,5971.00000,5971.00000,27
2001/2/13,12:43:00,5971.00000,5971.00000,5967.00000,5967.00000,41
2001/2/13,12:44:00,5965.00000,5968.00000,5965.00000,5967.00000,6
2001/2/13,12:45:00,5966.00000,5966.00000,5965.00000,5965.00000,8
2001/2/13,12:46:00,5966.00000,5966.00000,5965.00000,5966.00000,12
2001/2/13,12:47:00,5966.00000,5968.00000,5966.00000,5968.00000,8
2001/2/13,12:48:00,5970.00000,5976.00000,5970.00000,5976.00000,20
2001/2/13,12:49:00,5977.00000,5979.00000,5977.00000,5978.00000,13
2001/2/13,12:50:00,5975.00000,5979.00000,5972.00000,5975.00000,14
2001/2/13,12:51:00,5975.00000,5980.00000,5975.00000,5980.00000,31
2001/2/13,12:52:00,5975.00000,5978.00000,5969.00000,5969.00000,8
2001/2/13,12:53:00,5970.00000,5975.00000,5970.00000,5970.00000,3
2001/2/13,12:54:00,5970.00000,5970.00000,5967.00000,5967.00000,32
2001/2/13,12:55:00,5963.00000,5963.00000,5958.00000,5958.00000,65
2001/2/13,12:56:00,5954.00000,5962.00000,5954.00000,5960.00000,22
2001/2/13,12:57:00,5959.00000,5959.00000,5952.00000,5952.00000,49
2001/2/13,12:58:00,5951.00000,5954.00000,5946.00000,5946.00000,58
2001/2/13,12:59:00,5950.00000,5950.00000,5941.00000,5941.00000,51
2001/2/13,13:00:00,5945.00000,5945.00000,5938.00000,5939.00000,34
2001/2/13,13:01:00,5940.00000,5944.00000,5940.00000,5944.00000,26
2001/2/13,13:02:00,5942.00000,5942.00000,5935.00000,5935.00000,63
2001/2/13,13:03:00,5940.00000,5940.00000,5933.00000,5935.00000,36
2001/2/13,13:04:00,5935.00000,5940.00000,5935.00000,5940.00000,23
2001/2/13,13:05:00,5940.00000,5944.00000,5940.00000,5944.00000,31
2001/2/13,13:06:00,5945.00000,5947.00000,5945.00000,5947.00000,14
2001/2/13,13:07:00,5947.00000,5948.00000,5947.00000,5948.00000,33
2001/2/13,13:08:00,5948.00000,5950.00000,5946.00000,5950.00000,37
2001/2/13,13:09:00,5948.00000,5954.00000,5948.00000,5950.00000,29
2001/2/13,13:10:00,5950.00000,5953.00000,5948.00000,5948.00000,20
2001/2/13,13:11:00,5947.00000,5950.00000,5945.00000,5950.00000,26
2001/2/13,13:12:00,5950.00000,5950.00000,5945.00000,5945.00000,18
2001/2/13,13:13:00,5948.00000,5954.00000,5945.00000,5946.00000,35
2001/2/13,13:14:00,5946.00000,5954.00000,5946.00000,5954.00000,14
2001/2/13,13:15:00,5954.00000,5959.00000,5954.00000,5959.00000,34
2001/2/13,13:16:00,5959.00000,5959.00000,5955.00000,5957.00000,32
2001/2/13,13:17:00,5959.00000,5975.00000,5958.00000,5975.00000,62
2001/2/13,13:18:00,5975.00000,5975.00000,5965.00000,5975.00000,53
2001/2/13,13:19:00,5965.00000,5970.00000,5965.00000,5966.00000,19
2001/2/13,13:20:00,5970.00000,5970.00000,5969.00000,5969.00000,19
2001/2/13,13:21:00,5972.00000,5972.00000,5963.00000,5972.00000,27
2001/2/13,13:22:00,5970.00000,5972.00000,5965.00000,5968.00000,34
2001/2/13,13:23:00,5971.00000,5975.00000,5971.00000,5975.00000,67
2001/2/13,13:24:00,5978.00000,5990.00000,5978.00000,5990.00000,127
2001/2/13,13:25:00,5992.00000,5997.00000,5992.00000,5997.00000,88
2001/2/13,13:26:00,5997.00000,5998.00000,5993.00000,5997.00000,68
2001/2/13,13:27:00,5998.00000,5999.00000,5997.00000,5999.00000,93
2001/2/13,13:28:00,6000.00000,6010.00000,6000.00000,6007.00000,132
2001/2/13,13:29:00,6007.00000,6008.00000,6000.00000,6000.00000,91
2001/2/13,13:30:00,6005.00000,6007.00000,6001.00000,6004.00000,56
2001/2/13,13:31:00,6001.00000,6005.00000,6001.00000,6005.00000,50
2001/2/13,13:32:00,6004.00000,6005.00000,6004.00000,6005.00000,43
2001/2/13,13:33:00,6004.00000,6006.00000,6004.00000,6005.00000,35
2001/2/13,13:34:00,6006.00000,6008.00000,6005.00000,6008.00000,28
2001/2/13,13:35:00,6009.00000,6015.00000,6009.00000,6015.00000,50
2001/2/13,13:36:00,6015.00000,6020.00000,6015.00000,6020.00000,74
2001/2/13,13:37:00,6023.00000,6030.00000,6023.00000,6030.00000,102
2001/2/13,13:38:00,6035.00000,6036.00000,6030.00000,6036.00000,104
2001/2/13,13:39:00,6039.00000,6040.00000,6039.00000,6040.00000,102
2001/2/13,13:40:00,6040.00000,6045.00000,6037.00000,6043.00000,106
2001/2/13,13:45:00,6040.00000,6040.00000,6040.00000,6040.00000,303
2001/2/14,08:46:00,6040.00000,6044.00000,6031.00000,6040.00000,80
2001/2/14,08:47:00,6045.00000,6045.00000,6040.00000,6040.00000,43
2001/2/14,08:48:00,6044.00000,6044.00000,6040.00000,6040.00000,47
2001/2/14,08:49:00,6035.00000,6043.00000,6035.00000,6039.00000,49
2001/2/14,08:50:00,6032.00000,6035.00000,6032.00000,6032.00000,25
2001/2/14,08:51:00,6031.00000,6031.00000,6020.00000,6020.00000,54
2001/2/14,08:52:00,6020.00000,6020.00000,6015.00000,6020.00000,18
2001/2/14,08:53:00,6013.00000,6018.00000,6013.00000,6018.00000,32
2001/2/14,08:54:00,6015.00000,6015.00000,6010.00000,6010.00000,35
2001/2/14,08:55:00,6015.00000,6015.00000,6012.00000,6012.00000,12
2001/2/14,08:56:00,6012.00000,6016.00000,6012.00000,6015.00000,11
2001/2/14,08:57:00,6018.00000,6019.00000,6018.00000,6019.00000,16
2001/2/14,08:58:00,6019.00000,6025.00000,6019.00000,6020.00000,26
2001/2/14,08:59:00,6020.00000,6025.00000,6020.00000,6022.00000,12
2001/2/14,09:00:00,6025.00000,6029.00000,6025.00000,6029.00000,29
2001/2/14,09:01:00,6030.00000,6037.00000,6030.00000,6036.00000,27
2001/2/14,09:02:00,6036.00000,6037.00000,6030.00000,6030.00000,33
2001/2/14,09:03:00,6025.00000,6035.00000,6025.00000,6035.00000,42
2001/2/14,09:04:00,6030.00000,6035.00000,6028.00000,6030.00000,36
2001/2/14,09:05:00,6030.00000,6030.00000,6020.00000,6020.00000,72
2001/2/14,09:06:00,6020.00000,6020.00000,6010.00000,6010.00000,76
2001/2/14,09:07:00,6010.00000,6010.00000,6005.00000,6005.00000,51
2001/2/14,09:08:00,6004.00000,6009.00000,6003.00000,6004.00000,55
2001/2/14,09:09:00,6002.00000,6002.00000,5997.00000,5997.00000,69
2001/2/14,09:10:00,5991.00000,5995.00000,5990.00000,5992.00000,54
2001/2/14,09:11:00,5990.00000,6000.00000,5990.00000,5990.00000,80
2001/2/14,09:12:00,5995.00000,5999.00000,5991.00000,5996.00000,42
2001/2/14,09:13:00,5995.00000,5998.00000,5993.00000,5993.00000,41
2001/2/14,09:14:00,5993.00000,6000.00000,5993.00000,6000.00000,40
2001/2/14,09:15:00,6000.00000,6009.00000,6000.00000,6009.00000,39
2001/2/14,09:16:00,6010.00000,6010.00000,6007.00000,6009.00000,30
2001/2/14,09:17:00,6010.00000,6010.00000,6007.00000,6007.00000,37
2001/2/14,09:18:00,6005.00000,6005.00000,6000.00000,6000.00000,45
2001/2/14,09:19:00,6000.00000,6000.00000,5994.00000,6000.00000,59
2001/2/14,09:20:00,6000.00000,6000.00000,5994.00000,6000.00000,18
2001/2/14,09:21:00,6000.00000,6000.00000,5995.00000,5996.00000,25
2001/2/14,09:22:00,5995.00000,5995.00000,5990.00000,5993.00000,49
2001/2/14,09:23:00,6000.00000,6000.00000,5986.00000,5993.00000,29
2001/2/14,09:24:00,5992.00000,5999.00000,5992.00000,5999.00000,26
2001/2/14,09:25:00,6000.00000,6000.00000,5995.00000,5995.00000,13
2001/2/14,09:26:00,5995.00000,5996.00000,5990.00000,5990.00000,30
2001/2/14,09:27:00,5990.00000,5990.00000,5986.00000,5990.00000,17
2001/2/14,09:28:00,5982.00000,5985.00000,5982.00000,5983.00000,26
2001/2/14,09:29:00,5983.00000,5989.00000,5980.00000,5980.00000,36
2001/2/14,09:30:00,5980.00000,5981.00000,5980.00000,5980.00000,47
2001/2/14,09:31:00,5980.00000,5980.00000,5978.00000,5978.00000,25
2001/2/14,09:32:00,5980.00000,5980.00000,5972.00000,5972.00000,37
2001/2/14,09:33:00,5971.00000,5976.00000,5971.00000,5976.00000,35
2001/2/14,09:34:00,5978.00000,5989.00000,5974.00000,5976.00000,57
2001/2/14,09:35:00,5982.00000,5982.00000,5976.00000,5977.00000,47
2001/2/14,09:36:00,5980.00000,5984.00000,5977.00000,5984.00000,30
2001/2/14,09:37:00,5980.00000,5986.00000,5980.00000,5986.00000,43
2001/2/14,09:38:00,5986.00000,5986.00000,5985.00000,5985.00000,24
2001/2/14,09:39:00,5986.00000,5986.00000,5980.00000,5981.00000,35
2001/2/14,09:40:00,5987.00000,5987.00000,5985.00000,5986.00000,27
2001/2/14,09:41:00,5986.00000,5988.00000,5986.00000,5987.00000,33
2001/2/14,09:42:00,5987.00000,5990.00000,5981.00000,5985.00000,37
2001/2/14,09:43:00,5985.00000,5989.00000,5985.00000,5988.00000,36
2001/2/14,09:44:00,5988.00000,5988.00000,5982.00000,5986.00000,30
2001/2/14,09:45:00,5981.00000,5987.00000,5981.00000,5981.00000,22
2001/2/14,09:46:00,5986.00000,5988.00000,5985.00000,5988.00000,16
2001/2/14,09:47:00,5987.00000,5989.00000,5987.00000,5989.00000,30
2001/2/14,09:48:00,5990.00000,5990.00000,5987.00000,5990.00000,28
2001/2/14,09:49:00,5990.00000,5992.00000,5990.00000,5991.00000,13
2001/2/14,09:50:00,5995.00000,5995.00000,5990.00000,5990.00000,29
2001/2/14,09:51:00,5990.00000,5990.00000,5990.00000,5990.00000,17
2001/2/14,09:52:00,5987.00000,5989.00000,5986.00000,5986.00000,13
2001/2/14,09:53:00,5989.00000,5989.00000,5986.00000,5986.00000,3
2001/2/14,09:54:00,5986.00000,5986.00000,5985.00000,5986.00000,9
2001/2/14,09:55:00,5985.00000,5986.00000,5985.00000,5985.00000,12
2001/2/14,09:56:00,5983.00000,5985.00000,5983.00000,5985.00000,8
2001/2/14,09:57:00,5982.00000,5989.00000,5982.00000,5989.00000,20
2001/2/14,09:58:00,5990.00000,5995.00000,5989.00000,5995.00000,23
2001/2/14,09:59:00,5995.00000,5995.00000,5990.00000,5994.00000,21
2001/2/14,10:00:00,5995.00000,5997.00000,5995.00000,5997.00000,20
2001/2/14,10:01:00,5997.00000,5997.00000,5995.00000,5995.00000,12
2001/2/14,10:02:00,5995.00000,5997.00000,5995.00000,5995.00000,14
2001/2/14,10:03:00,5995.00000,5998.00000,5995.00000,5998.00000,13
2001/2/14,10:04:00,5999.00000,5999.00000,5997.00000,5999.00000,41
2001/2/14,10:05:00,5999.00000,6005.00000,5999.00000,6005.00000,69
2001/2/14,10:06:00,6005.00000,6008.00000,6002.00000,6002.00000,22
2001/2/14,10:07:00,6002.00000,6005.00000,6002.00000,6005.00000,14
2001/2/14,10:08:00,6005.00000,6005.00000,6001.00000,6005.00000,31
2001/2/14,10:09:00,6001.00000,6004.00000,6000.00000,6000.00000,17
2001/2/14,10:10:00,6000.00000,6000.00000,5996.00000,6000.00000,64
2001/2/14,10:11:00,6000.00000,6000.00000,5995.00000,5996.00000,12
2001/2/14,10:12:00,5995.00000,5998.00000,5995.00000,5998.00000,9
2001/2/14,10:13:00,5995.00000,5996.00000,5995.00000,5995.00000,12
2001/2/14,10:14:00,5995.00000,5995.00000,5993.00000,5993.00000,13
2001/2/14,10:15:00,5991.00000,5993.00000,5990.00000,5990.00000,9
2001/2/14,10:16:00,5990.00000,5992.00000,5990.00000,5991.00000,5
2001/2/14,10:17:00,5990.00000,5990.00000,5987.00000,5987.00000,17
2001/2/14,10:18:00,5985.00000,5985.00000,5985.00000,5985.00000,24
2001/2/14,10:19:00,5982.00000,5985.00000,5981.00000,5985.00000,17
2001/2/14,10:20:00,5985.00000,5988.00000,5983.00000,5983.00000,14
2001/2/14,10:21:00,5983.00000,5988.00000,5983.00000,5988.00000,7
2001/2/14,10:22:00,5988.00000,5988.00000,5985.00000,5986.00000,6
2001/2/14,10:23:00,5986.00000,5988.00000,5985.00000,5988.00000,4
2001/2/14,10:24:00,5988.00000,5988.00000,5986.00000,5986.00000,18
2001/2/14,10:25:00,5986.00000,5986.00000,5985.00000,5985.00000,13
2001/2/14,10:26:00,5987.00000,5990.00000,5987.00000,5990.00000,20
2001/2/14,10:27:00,5990.00000,5991.00000,5990.00000,5990.00000,5
2001/2/14,10:28:00,5995.00000,5995.00000,5990.00000,5990.00000,7
2001/2/14,10:29:00,5991.00000,5996.00000,5990.00000,5996.00000,7
2001/2/14,10:30:00,5990.00000,5995.00000,5989.00000,5989.00000,13
2001/2/14,10:31:00,5989.00000,5989.00000,5985.00000,5985.00000,12
2001/2/14,10:32:00,5990.00000,5990.00000,5986.00000,5986.00000,4
2001/2/14,10:33:00,5986.00000,5990.00000,5986.00000,5990.00000,5
2001/2/14,10:34:00,5992.00000,5995.00000,5988.00000,5995.00000,5
2001/2/14,10:35:00,5990.00000,5990.00000,5986.00000,5986.00000,8
2001/2/14,10:36:00,5988.00000,5988.00000,5986.00000,5988.00000,7
2001/2/14,10:37:00,5990.00000,5996.00000,5990.00000,5996.00000,12
2001/2/14,10:38:00,5998.00000,6000.00000,5996.00000,5997.00000,32
2001/2/14,10:39:00,5997.00000,6000.00000,5997.00000,6000.00000,5
2001/2/14,10:40:00,5999.00000,6000.00000,5999.00000,6000.00000,19
2001/2/14,10:41:00,6000.00000,6009.00000,6000.00000,6009.00000,19
2001/2/14,10:42:00,6009.00000,6010.00000,6003.00000,6003.00000,26
2001/2/14,10:43:00,6008.00000,6010.00000,6008.00000,6009.00000,25
2001/2/14,10:44:00,6009.00000,6014.00000,6005.00000,6014.00000,24
2001/2/14,10:45:00,6013.00000,6013.00000,6008.00000,6008.00000,13
2001/2/14,10:46:00,6008.00000,6010.00000,6008.00000,6008.00000,20
2001/2/14,10:47:00,6006.00000,6007.00000,6005.00000,6005.00000,25
2001/2/14,10:48:00,6005.00000,6005.00000,6000.00000,6004.00000,17
2001/2/14,10:49:00,6004.00000,6004.00000,6000.00000,6002.00000,19
2001/2/14,10:50:00,6000.00000,6001.00000,6000.00000,6000.00000,13
2001/2/14,10:51:00,6000.00000,6002.00000,6000.00000,6000.00000,7
2001/2/14,10:52:00,6002.00000,6005.00000,6002.00000,6005.00000,11
2001/2/14,10:53:00,6009.00000,6015.00000,6002.00000,6010.00000,22
2001/2/14,10:54:00,6010.00000,6014.00000,6005.00000,6010.00000,6
2001/2/14,10:55:00,6010.00000,6010.00000,6005.00000,6010.00000,10
2001/2/14,10:56:00,6009.00000,6009.00000,6005.00000,6005.00000,6
2001/2/14,10:57:00,6005.00000,6005.00000,6000.00000,6000.00000,17
2001/2/14,10:58:00,6000.00000,6003.00000,6000.00000,6000.00000,15
2001/2/14,10:59:00,5997.00000,5997.00000,5995.00000,5995.00000,14
2001/2/14,11:00:00,5994.00000,5994.00000,5990.00000,5990.00000,17
2001/2/14,11:01:00,5990.00000,5992.00000,5990.00000,5990.00000,16
2001/2/14,11:02:00,5991.00000,5994.00000,5991.00000,5994.00000,10
2001/2/14,11:03:00,5994.00000,5994.00000,5991.00000,5991.00000,5
2001/2/14,11:04:00,5993.00000,5994.00000,5993.00000,5994.00000,6
2001/2/14,11:05:00,5994.00000,5995.00000,5991.00000,5991.00000,13
2001/2/14,11:06:00,5992.00000,6010.00000,5992.00000,6010.00000,25
2001/2/14,11:07:00,6005.00000,6010.00000,6005.00000,6010.00000,15
2001/2/14,11:08:00,6010.00000,6010.00000,6005.00000,6010.00000,9
2001/2/14,11:09:00,6010.00000,6010.00000,6010.00000,6010.00000,20
2001/2/14,11:10:00,6011.00000,6013.00000,6010.00000,6013.00000,10
2001/2/14,11:11:00,6010.00000,6014.00000,6010.00000,6010.00000,13
2001/2/14,11:12:00,6005.00000,6010.00000,6005.00000,6010.00000,10
2001/2/14,11:13:00,6010.00000,6014.00000,6010.00000,6014.00000,19
2001/2/14,11:14:00,6014.00000,6015.00000,6014.00000,6015.00000,32
2001/2/14,11:15:00,6015.00000,6015.00000,6010.00000,6011.00000,17
2001/2/14,11:16:00,6012.00000,6013.00000,6011.00000,6011.00000,14
2001/2/14,11:17:00,6015.00000,6016.00000,6010.00000,6014.00000,20
2001/2/14,11:18:00,6014.00000,6014.00000,6011.00000,6014.00000,20
2001/2/14,11:19:00,6014.00000,6018.00000,6014.00000,6016.00000,18
2001/2/14,11:20:00,6016.00000,6016.00000,6014.00000,6014.00000,11
2001/2/14,11:21:00,6014.00000,6015.00000,6012.00000,6012.00000,19
2001/2/14,11:22:00,6011.00000,6011.00000,6006.00000,6009.00000,37
2001/2/14,11:23:00,6007.00000,6007.00000,6007.00000,6007.00000,12
2001/2/14,11:24:00,6006.00000,6007.00000,6005.00000,6007.00000,22
2001/2/14,11:25:00,6008.00000,6008.00000,6007.00000,6008.00000,14
2001/2/14,11:26:00,6008.00000,6010.00000,6008.00000,6010.00000,9
2001/2/14,11:27:00,6012.00000,6014.00000,6010.00000,6012.00000,11
2001/2/14,11:28:00,6012.00000,6014.00000,6010.00000,6014.00000,12
2001/2/14,11:29:00,6014.00000,6014.00000,6012.00000,6012.00000,6
2001/2/14,11:30:00,6013.00000,6020.00000,6013.00000,6020.00000,50
2001/2/14,11:31:00,6020.00000,6029.00000,6020.00000,6029.00000,52
2001/2/14,11:32:00,6029.00000,6029.00000,6024.00000,6027.00000,19
2001/2/14,11:33:00,6025.00000,6029.00000,6025.00000,6027.00000,51
2001/2/14,11:34:00,6022.00000,6027.00000,6022.00000,6025.00000,14
2001/2/14,11:35:00,6025.00000,6027.00000,6020.00000,6020.00000,27
2001/2/14,11:36:00,6020.00000,6020.00000,6018.00000,6020.00000,28
2001/2/14,11:37:00,6023.00000,6026.00000,6020.00000,6024.00000,22
2001/2/14,11:38:00,6024.00000,6024.00000,6020.00000,6020.00000,24
2001/2/14,11:39:00,6024.00000,6024.00000,6020.00000,6020.00000,37
2001/2/14,11:40:00,6017.00000,6017.00000,6015.00000,6015.00000,31
2001/2/14,11:41:00,6015.00000,6015.00000,6010.00000,6010.00000,24
2001/2/14,11:42:00,6013.00000,6013.00000,6010.00000,6011.00000,23
2001/2/14,11:43:00,6010.00000,6010.00000,6009.00000,6009.00000,18
2001/2/14,11:44:00,6010.00000,6010.00000,6009.00000,6010.00000,11
2001/2/14,11:45:00,6010.00000,6010.00000,6007.00000,6007.00000,20
2001/2/14,11:46:00,6007.00000,6008.00000,6007.00000,6008.00000,17
2001/2/14,11:47:00,6008.00000,6009.00000,6006.00000,6006.00000,17
2001/2/14,11:48:00,6006.00000,6006.00000,6005.00000,6005.00000,19
2001/2/14,11:49:00,6000.00000,6004.00000,5993.00000,5993.00000,58
2001/2/14,11:50:00,5994.00000,5999.00000,5994.00000,5999.00000,26
2001/2/14,11:51:00,5997.00000,6000.00000,5995.00000,5997.00000,11
2001/2/14,11:52:00,5997.00000,5999.00000,5990.00000,5990.00000,50
2001/2/14,11:53:00,5987.00000,5988.00000,5986.00000,5987.00000,48
2001/2/14,11:54:00,5986.00000,5986.00000,5980.00000,5983.00000,61
2001/2/14,11:55:00,5980.00000,5980.00000,5975.00000,5980.00000,72
2001/2/14,11:56:00,5980.00000,5980.00000,5975.00000,5975.00000,43
2001/2/14,11:57:00,5980.00000,5982.00000,5980.00000,5980.00000,18
2001/2/14,11:58:00,5985.00000,5985.00000,5978.00000,5980.00000,23
2001/2/14,11:59:00,5980.00000,5980.00000,5976.00000,5976.00000,20
2001/2/14,12:00:00,5976.00000,5980.00000,5976.00000,5980.00000,24
2001/2/14,12:01:00,5976.00000,5985.00000,5976.00000,5985.00000,21
2001/2/14,12:02:00,5985.00000,5990.00000,5982.00000,5989.00000,24
2001/2/14,12:03:00,5981.00000,5985.00000,5981.00000,5984.00000,32
2001/2/14,12:04:00,5981.00000,5985.00000,5980.00000,5982.00000,31
2001/2/14,12:05:00,5980.00000,5981.00000,5980.00000,5981.00000,30
2001/2/14,12:06:00,5982.00000,5985.00000,5980.00000,5985.00000,33
2001/2/14,12:07:00,5980.00000,5985.00000,5980.00000,5981.00000,36
2001/2/14,12:08:00,5980.00000,5980.00000,5971.00000,5971.00000,61
2001/2/14,12:09:00,5970.00000,5970.00000,5950.00000,5950.00000,125
2001/2/14,12:10:00,5952.00000,5952.00000,5950.00000,5950.00000,74
2001/2/14,12:11:00,5950.00000,5955.00000,5948.00000,5955.00000,71
2001/2/14,12:12:00,5956.00000,5956.00000,5950.00000,5950.00000,82
2001/2/14,12:13:00,5940.00000,5940.00000,5922.00000,5926.00000,134
2001/2/14,12:14:00,5925.00000,5931.00000,5925.00000,5930.00000,74
2001/2/14,12:15:00,5937.00000,5937.00000,5932.00000,5935.00000,52
2001/2/14,12:16:00,5935.00000,5940.00000,5933.00000,5935.00000,63
2001/2/14,12:17:00,5935.00000,5943.00000,5932.00000,5940.00000,43
2001/2/14,12:18:00,5947.00000,5947.00000,5940.00000,5945.00000,43
2001/2/14,12:19:00,5943.00000,5947.00000,5943.00000,5945.00000,38
2001/2/14,12:20:00,5946.00000,5946.00000,5941.00000,5946.00000,42
2001/2/14,12:21:00,5945.00000,5947.00000,5945.00000,5945.00000,48
2001/2/14,12:22:00,5948.00000,5950.00000,5943.00000,5943.00000,24
2001/2/14,12:23:00,5943.00000,5945.00000,5940.00000,5940.00000,31
2001/2/14,12:24:00,5939.00000,5939.00000,5935.00000,5935.00000,55
2001/2/14,12:25:00,5935.00000,5935.00000,5931.00000,5931.00000,23
2001/2/14,12:26:00,5931.00000,5939.00000,5931.00000,5939.00000,26
2001/2/14,12:27:00,5939.00000,5941.00000,5939.00000,5940.00000,25
2001/2/14,12:28:00,5943.00000,5943.00000,5940.00000,5940.00000,18
2001/2/14,12:29:00,5945.00000,5945.00000,5936.00000,5936.00000,32
2001/2/14,12:30:00,5936.00000,5940.00000,5933.00000,5934.00000,22
2001/2/14,12:31:00,5930.00000,5935.00000,5930.00000,5930.00000,43
2001/2/14,12:32:00,5930.00000,5930.00000,5922.00000,5922.00000,48
2001/2/14,12:33:00,5920.00000,5920.00000,5911.00000,5911.00000,83
2001/2/14,12:34:00,5905.00000,5906.00000,5901.00000,5906.00000,87
2001/2/14,12:35:00,5905.00000,5906.00000,5903.00000,5906.00000,60
2001/2/14,12:36:00,5906.00000,5919.00000,5905.00000,5911.00000,42
2001/2/14,12:37:00,5910.00000,5918.00000,5910.00000,5911.00000,30
2001/2/14,12:38:00,5910.00000,5915.00000,5910.00000,5913.00000,32
2001/2/14,12:39:00,5913.00000,5915.00000,5912.00000,5915.00000,34
2001/2/14,12:40:00,5914.00000,5925.00000,5913.00000,5925.00000,30
2001/2/14,12:41:00,5925.00000,5928.00000,5921.00000,5921.00000,25
2001/2/14,12:42:00,5924.00000,5928.00000,5924.00000,5927.00000,34
2001/2/14,12:43:00,5927.00000,5927.00000,5925.00000,5925.00000,26
2001/2/14,12:44:00,5928.00000,5929.00000,5927.00000,5929.00000,37
2001/2/14,12:45:00,5927.00000,5929.00000,5926.00000,5928.00000,40
2001/2/14,12:46:00,5925.00000,5929.00000,5925.00000,5929.00000,29
2001/2/14,12:47:00,5925.00000,5929.00000,5925.00000,5925.00000,19
2001/2/14,12:48:00,5925.00000,5925.00000,5921.00000,5923.00000,36
2001/2/14,12:49:00,5921.00000,5921.00000,5910.00000,5920.00000,42
2001/2/14,12:50:00,5913.00000,5917.00000,5912.00000,5913.00000,19
2001/2/14,12:51:00,5915.00000,5915.00000,5911.00000,5911.00000,34
2001/2/14,12:52:00,5911.00000,5916.00000,5911.00000,5916.00000,22
2001/2/14,12:53:00,5916.00000,5920.00000,5916.00000,5920.00000,25
2001/2/14,12:54:00,5919.00000,5920.00000,5918.00000,5920.00000,18
2001/2/14,12:55:00,5920.00000,5921.00000,5917.00000,5921.00000,8
2001/2/14,12:56:00,5921.00000,5924.00000,5921.00000,5924.00000,22
2001/2/14,12:57:00,5920.00000,5925.00000,5920.00000,5925.00000,19
2001/2/14,12:58:00,5923.00000,5925.00000,5921.00000,5925.00000,15
2001/2/14,12:59:00,5922.00000,5930.00000,5922.00000,5930.00000,47
2001/2/14,13:00:00,5930.00000,5940.00000,5930.00000,5940.00000,35
2001/2/14,13:01:00,5945.00000,5945.00000,5935.00000,5942.00000,31
2001/2/14,13:02:00,5943.00000,5943.00000,5940.00000,5940.00000,22
2001/2/14,13:03:00,5935.00000,5941.00000,5935.00000,5941.00000,27
2001/2/14,13:04:00,5932.00000,5941.00000,5932.00000,5941.00000,47
2001/2/14,13:05:00,5940.00000,5940.00000,5930.00000,5934.00000,28
2001/2/14,13:06:00,5938.00000,5938.00000,5930.00000,5930.00000,27
2001/2/14,13:07:00,5930.00000,5937.00000,5930.00000,5932.00000,16
2001/2/14,13:08:00,5930.00000,5932.00000,5930.00000,5930.00000,34
2001/2/14,13:09:00,5931.00000,5933.00000,5928.00000,5928.00000,14
2001/2/14,13:10:00,5933.00000,5933.00000,5927.00000,5932.00000,28
2001/2/14,13:11:00,5930.00000,5930.00000,5920.00000,5920.00000,31
2001/2/14,13:12:00,5920.00000,5920.00000,5912.00000,5912.00000,52
2001/2/14,13:13:00,5911.00000,5911.00000,5903.00000,5903.00000,92
2001/2/14,13:14:00,5904.00000,5904.00000,5900.00000,5900.00000,93
2001/2/14,13:15:00,5880.00000,5890.00000,5871.00000,5890.00000,117
2001/2/14,13:16:00,5886.00000,5887.00000,5885.00000,5885.00000,62
2001/2/14,13:17:00,5883.00000,5883.00000,5871.00000,5871.00000,119
2001/2/14,13:18:00,5865.00000,5878.00000,5863.00000,5870.00000,98
2001/2/14,13:19:00,5870.00000,5870.00000,5870.00000,5870.00000,68
2001/2/14,13:20:00,5870.00000,5870.00000,5866.00000,5870.00000,69
2001/2/14,13:21:00,5871.00000,5872.00000,5868.00000,5870.00000,85
2001/2/14,13:22:00,5870.00000,5870.00000,5870.00000,5870.00000,65
2001/2/14,13:23:00,5869.00000,5871.00000,5865.00000,5871.00000,93
2001/2/14,13:24:00,5872.00000,5875.00000,5872.00000,5875.00000,89
2001/2/14,13:25:00,5877.00000,5879.00000,5877.00000,5879.00000,83
2001/2/14,13:26:00,5880.00000,5880.00000,5878.00000,5880.00000,54
2001/2/14,13:27:00,5880.00000,5880.00000,5875.00000,5875.00000,56
2001/2/14,13:28:00,5872.00000,5872.00000,5870.00000,5870.00000,67
2001/2/14,13:29:00,5871.00000,5871.00000,5869.00000,5869.00000,63
2001/2/14,13:30:00,5865.00000,5866.00000,5860.00000,5860.00000,60
2001/2/14,13:31:00,5855.00000,5860.00000,5852.00000,5852.00000,77
2001/2/14,13:32:00,5855.00000,5859.00000,5855.00000,5855.00000,70
2001/2/14,13:33:00,5854.00000,5854.00000,5850.00000,5850.00000,87
2001/2/14,13:34:00,5850.00000,5850.00000,5844.00000,5844.00000,61
2001/2/14,13:35:00,5840.00000,5845.00000,5840.00000,5845.00000,79
2001/2/14,13:36:00,5832.00000,5845.00000,5832.00000,5835.00000,100
2001/2/14,13:37:00,5840.00000,5840.00000,5836.00000,5836.00000,42
2001/2/14,13:38:00,5840.00000,5841.00000,5835.00000,5835.00000,58
2001/2/14,13:39:00,5833.00000,5836.00000,5831.00000,5831.00000,66
2001/2/14,13:40:00,5830.00000,5838.00000,5830.00000,5835.00000,107
2001/2/14,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,219
2001/2/15,08:46:00,5891.00000,5895.00000,5890.00000,5894.00000,65
2001/2/15,08:47:00,5890.00000,5894.00000,5883.00000,5894.00000,36
2001/2/15,08:48:00,5895.00000,5899.00000,5895.00000,5899.00000,20
2001/2/15,08:49:00,5900.00000,5900.00000,5898.00000,5898.00000,30
2001/2/15,08:50:00,5898.00000,5900.00000,5898.00000,5898.00000,38
2001/2/15,08:51:00,5899.00000,5900.00000,5899.00000,5900.00000,58
2001/2/15,08:52:00,5899.00000,5900.00000,5898.00000,5898.00000,39
2001/2/15,08:53:00,5900.00000,5900.00000,5898.00000,5899.00000,23
2001/2/15,08:54:00,5900.00000,5900.00000,5898.00000,5900.00000,46
2001/2/15,08:55:00,5901.00000,5906.00000,5901.00000,5906.00000,16
2001/2/15,08:56:00,5907.00000,5911.00000,5907.00000,5910.00000,23
2001/2/15,08:57:00,5911.00000,5911.00000,5910.00000,5910.00000,20
2001/2/15,08:58:00,5910.00000,5911.00000,5910.00000,5910.00000,24
2001/2/15,08:59:00,5910.00000,5910.00000,5907.00000,5909.00000,42
2001/2/15,09:00:00,5909.00000,5910.00000,5908.00000,5910.00000,47
2001/2/15,09:01:00,5910.00000,5915.00000,5910.00000,5915.00000,38
2001/2/15,09:02:00,5915.00000,5916.00000,5914.00000,5916.00000,27
2001/2/15,09:03:00,5916.00000,5916.00000,5910.00000,5915.00000,65
2001/2/15,09:04:00,5910.00000,5914.00000,5910.00000,5910.00000,62
2001/2/15,09:05:00,5910.00000,5910.00000,5903.00000,5903.00000,52
2001/2/15,09:06:00,5906.00000,5906.00000,5901.00000,5901.00000,53
2001/2/15,09:07:00,5900.00000,5900.00000,5896.00000,5896.00000,49
2001/2/15,09:08:00,5896.00000,5898.00000,5891.00000,5891.00000,74
2001/2/15,09:09:00,5900.00000,5909.00000,5900.00000,5909.00000,80
2001/2/15,09:10:00,5910.00000,5915.00000,5910.00000,5915.00000,79
2001/2/15,09:11:00,5915.00000,5920.00000,5915.00000,5920.00000,39
2001/2/15,09:12:00,5920.00000,5930.00000,5920.00000,5927.00000,70
2001/2/15,09:13:00,5923.00000,5928.00000,5923.00000,5927.00000,55
2001/2/15,09:14:00,5927.00000,5927.00000,5925.00000,5927.00000,44
2001/2/15,09:15:00,5923.00000,5928.00000,5917.00000,5917.00000,49
2001/2/15,09:16:00,5917.00000,5923.00000,5917.00000,5920.00000,19
2001/2/15,09:17:00,5920.00000,5924.00000,5916.00000,5924.00000,34
2001/2/15,09:18:00,5911.00000,5925.00000,5911.00000,5916.00000,51
2001/2/15,09:19:00,5920.00000,5920.00000,5918.00000,5920.00000,26
2001/2/15,09:20:00,5920.00000,5928.00000,5920.00000,5927.00000,35
2001/2/15,09:21:00,5928.00000,5928.00000,5923.00000,5925.00000,32
2001/2/15,09:22:00,5922.00000,5922.00000,5920.00000,5921.00000,33
2001/2/15,09:23:00,5921.00000,5922.00000,5921.00000,5922.00000,22
2001/2/15,09:24:00,5922.00000,5925.00000,5922.00000,5924.00000,49
2001/2/15,09:25:00,5925.00000,5930.00000,5925.00000,5930.00000,45
2001/2/15,09:26:00,5935.00000,5935.00000,5930.00000,5930.00000,65
2001/2/15,09:27:00,5933.00000,5934.00000,5931.00000,5934.00000,41
2001/2/15,09:28:00,5934.00000,5935.00000,5934.00000,5935.00000,54
2001/2/15,09:29:00,5939.00000,5940.00000,5936.00000,5940.00000,98
2001/2/15,09:30:00,5940.00000,5947.00000,5940.00000,5944.00000,115
2001/2/15,09:31:00,5943.00000,5944.00000,5941.00000,5943.00000,47
2001/2/15,09:32:00,5944.00000,5945.00000,5944.00000,5944.00000,55
2001/2/15,09:33:00,5944.00000,5946.00000,5944.00000,5945.00000,60
2001/2/15,09:34:00,5946.00000,5948.00000,5946.00000,5948.00000,56
2001/2/15,09:35:00,5950.00000,5952.00000,5949.00000,5949.00000,156
2001/2/15,09:36:00,5949.00000,5949.00000,5945.00000,5945.00000,75
2001/2/15,09:37:00,5947.00000,5947.00000,5942.00000,5945.00000,67
2001/2/15,09:38:00,5942.00000,5945.00000,5941.00000,5941.00000,51
2001/2/15,09:39:00,5941.00000,5943.00000,5935.00000,5943.00000,73
2001/2/15,09:40:00,5942.00000,5944.00000,5942.00000,5944.00000,24
2001/2/15,09:41:00,5945.00000,5947.00000,5945.00000,5947.00000,38
2001/2/15,09:42:00,5948.00000,5960.00000,5948.00000,5960.00000,74
2001/2/15,09:43:00,5960.00000,5960.00000,5955.00000,5958.00000,44
2001/2/15,09:44:00,5955.00000,5960.00000,5952.00000,5955.00000,60
2001/2/15,09:45:00,5954.00000,5955.00000,5952.00000,5955.00000,25
2001/2/15,09:46:00,5954.00000,5955.00000,5954.00000,5955.00000,31
2001/2/15,09:47:00,5954.00000,5957.00000,5954.00000,5956.00000,15
2001/2/15,09:48:00,5956.00000,5970.00000,5956.00000,5970.00000,82
2001/2/15,09:49:00,5970.00000,5980.00000,5970.00000,5980.00000,173
2001/2/15,09:50:00,5980.00000,5980.00000,5978.00000,5979.00000,52
2001/2/15,09:51:00,5980.00000,5984.00000,5979.00000,5984.00000,61
2001/2/15,09:52:00,5985.00000,5987.00000,5984.00000,5984.00000,53
2001/2/15,09:53:00,5984.00000,5994.00000,5984.00000,5994.00000,110
2001/2/15,09:54:00,5994.00000,5995.00000,5993.00000,5994.00000,61
2001/2/15,09:55:00,5992.00000,5995.00000,5984.00000,5989.00000,56
2001/2/15,09:56:00,5988.00000,5995.00000,5988.00000,5990.00000,62
2001/2/15,09:57:00,5995.00000,6020.00000,5995.00000,6015.00000,151
2001/2/15,09:58:00,6010.00000,6018.00000,6010.00000,6010.00000,60
2001/2/15,09:59:00,6012.00000,6019.00000,6011.00000,6019.00000,50
2001/2/15,10:00:00,6017.00000,6019.00000,6015.00000,6019.00000,68
2001/2/15,10:01:00,6018.00000,6020.00000,6018.00000,6020.00000,104
2001/2/15,10:02:00,6020.00000,6024.00000,6019.00000,6024.00000,60
2001/2/15,10:03:00,6022.00000,6030.00000,6020.00000,6030.00000,73
2001/2/15,10:04:00,6030.00000,6039.00000,6030.00000,6039.00000,77
2001/2/15,10:05:00,6039.00000,6040.00000,6035.00000,6040.00000,59
2001/2/15,10:06:00,6040.00000,6040.00000,6030.00000,6030.00000,49
2001/2/15,10:07:00,6030.00000,6030.00000,6012.00000,6012.00000,59
2001/2/15,10:08:00,6012.00000,6015.00000,6012.00000,6014.00000,26
2001/2/15,10:09:00,6020.00000,6020.00000,6013.00000,6015.00000,40
2001/2/15,10:10:00,6020.00000,6020.00000,6015.00000,6020.00000,44
2001/2/15,10:11:00,6014.00000,6020.00000,6014.00000,6020.00000,31
2001/2/15,10:12:00,6020.00000,6020.00000,6015.00000,6015.00000,9
2001/2/15,10:13:00,6015.00000,6015.00000,6013.00000,6013.00000,25
2001/2/15,10:14:00,6013.00000,6013.00000,6005.00000,6006.00000,38
2001/2/15,10:15:00,6010.00000,6010.00000,6007.00000,6009.00000,56
2001/2/15,10:16:00,6010.00000,6013.00000,6010.00000,6013.00000,57
2001/2/15,10:17:00,6014.00000,6014.00000,6011.00000,6014.00000,48
2001/2/15,10:18:00,6013.00000,6015.00000,6011.00000,6015.00000,45
2001/2/15,10:19:00,6012.00000,6017.00000,6012.00000,6017.00000,46
2001/2/15,10:20:00,6018.00000,6019.00000,6018.00000,6019.00000,45
2001/2/15,10:21:00,6020.00000,6024.00000,6019.00000,6024.00000,108
2001/2/15,10:22:00,6030.00000,6030.00000,6029.00000,6029.00000,44
2001/2/15,10:23:00,6029.00000,6030.00000,6025.00000,6027.00000,22
2001/2/15,10:24:00,6025.00000,6027.00000,6025.00000,6026.00000,25
2001/2/15,10:25:00,6021.00000,6030.00000,6021.00000,6030.00000,31
2001/2/15,10:26:00,6030.00000,6034.00000,6030.00000,6034.00000,45
2001/2/15,10:27:00,6035.00000,6035.00000,6031.00000,6031.00000,37
2001/2/15,10:28:00,6031.00000,6033.00000,6025.00000,6025.00000,44
2001/2/15,10:29:00,6025.00000,6025.00000,6021.00000,6021.00000,51
2001/2/15,10:30:00,6021.00000,6025.00000,6021.00000,6022.00000,25
2001/2/15,10:31:00,6023.00000,6023.00000,6021.00000,6021.00000,36
2001/2/15,10:32:00,6022.00000,6022.00000,6020.00000,6020.00000,31
2001/2/15,10:33:00,6020.00000,6021.00000,6020.00000,6021.00000,21
2001/2/15,10:34:00,6023.00000,6023.00000,6020.00000,6020.00000,27
2001/2/15,10:35:00,6016.00000,6023.00000,6016.00000,6023.00000,16
2001/2/15,10:36:00,6021.00000,6023.00000,6015.00000,6023.00000,28
2001/2/15,10:37:00,6016.00000,6023.00000,6016.00000,6023.00000,14
2001/2/15,10:38:00,6023.00000,6023.00000,6018.00000,6020.00000,25
2001/2/15,10:39:00,6020.00000,6020.00000,6014.00000,6014.00000,16
2001/2/15,10:40:00,6014.00000,6015.00000,6014.00000,6015.00000,14
2001/2/15,10:41:00,6019.00000,6020.00000,6018.00000,6018.00000,7
2001/2/15,10:42:00,6019.00000,6019.00000,6018.00000,6018.00000,27
2001/2/15,10:43:00,6019.00000,6019.00000,6011.00000,6013.00000,45
2001/2/15,10:44:00,6013.00000,6017.00000,6013.00000,6016.00000,13
2001/2/15,10:45:00,6016.00000,6016.00000,6016.00000,6016.00000,11
2001/2/15,10:46:00,6015.00000,6015.00000,6014.00000,6014.00000,12
2001/2/15,10:47:00,6013.00000,6020.00000,6013.00000,6020.00000,38
2001/2/15,10:48:00,6020.00000,6023.00000,6020.00000,6023.00000,62
2001/2/15,10:49:00,6023.00000,6030.00000,6023.00000,6030.00000,100
2001/2/15,10:50:00,6030.00000,6030.00000,6030.00000,6030.00000,45
2001/2/15,10:51:00,6030.00000,6034.00000,6030.00000,6034.00000,29
2001/2/15,10:52:00,6032.00000,6035.00000,6030.00000,6035.00000,34
2001/2/15,10:53:00,6030.00000,6035.00000,6030.00000,6030.00000,17
2001/2/15,10:54:00,6028.00000,6034.00000,6023.00000,6034.00000,11
2001/2/15,10:55:00,6024.00000,6030.00000,6024.00000,6030.00000,9
2001/2/15,10:56:00,6029.00000,6029.00000,6020.00000,6020.00000,26
2001/2/15,10:57:00,6021.00000,6025.00000,6021.00000,6025.00000,11
2001/2/15,10:58:00,6025.00000,6025.00000,6023.00000,6025.00000,10
2001/2/15,10:59:00,6025.00000,6025.00000,6021.00000,6025.00000,11
2001/2/15,11:00:00,6022.00000,6025.00000,6021.00000,6025.00000,8
2001/2/15,11:01:00,6029.00000,6030.00000,6029.00000,6030.00000,29
2001/2/15,11:02:00,6030.00000,6034.00000,6030.00000,6034.00000,34
2001/2/15,11:03:00,6034.00000,6035.00000,6033.00000,6033.00000,33
2001/2/15,11:04:00,6034.00000,6035.00000,6029.00000,6029.00000,27
2001/2/15,11:05:00,6035.00000,6038.00000,6034.00000,6037.00000,36
2001/2/15,11:06:00,6038.00000,6039.00000,6034.00000,6035.00000,35
2001/2/15,11:07:00,6035.00000,6040.00000,6035.00000,6040.00000,36
2001/2/15,11:08:00,6040.00000,6040.00000,6040.00000,6040.00000,80
2001/2/15,11:09:00,6041.00000,6060.00000,6041.00000,6060.00000,110
2001/2/15,11:10:00,6054.00000,6060.00000,6050.00000,6050.00000,68
2001/2/15,11:11:00,6057.00000,6059.00000,6055.00000,6056.00000,35
2001/2/15,11:12:00,6056.00000,6060.00000,6052.00000,6060.00000,50
2001/2/15,11:13:00,6058.00000,6064.00000,6058.00000,6064.00000,71
2001/2/15,11:14:00,6065.00000,6077.00000,6065.00000,6075.00000,50
2001/2/15,11:15:00,6070.00000,6074.00000,6070.00000,6070.00000,53
2001/2/15,11:16:00,6066.00000,6071.00000,6066.00000,6069.00000,33
2001/2/15,11:17:00,6066.00000,6066.00000,6065.00000,6065.00000,21
2001/2/15,11:18:00,6065.00000,6065.00000,6059.00000,6059.00000,24
2001/2/15,11:19:00,6059.00000,6059.00000,6052.00000,6058.00000,16
2001/2/15,11:20:00,6053.00000,6055.00000,6052.00000,6055.00000,6
2001/2/15,11:21:00,6054.00000,6054.00000,6053.00000,6053.00000,15
2001/2/15,11:22:00,6053.00000,6054.00000,6052.00000,6052.00000,13
2001/2/15,11:23:00,6055.00000,6059.00000,6055.00000,6059.00000,25
2001/2/15,11:24:00,6060.00000,6060.00000,6055.00000,6055.00000,26
2001/2/15,11:25:00,6059.00000,6060.00000,6059.00000,6060.00000,22
2001/2/15,11:26:00,6065.00000,6066.00000,6059.00000,6060.00000,22
2001/2/15,11:27:00,6060.00000,6066.00000,6059.00000,6066.00000,22
2001/2/15,11:28:00,6066.00000,6066.00000,6059.00000,6059.00000,26
2001/2/15,11:29:00,6060.00000,6060.00000,6059.00000,6059.00000,20
2001/2/15,11:30:00,6059.00000,6060.00000,6059.00000,6060.00000,15
2001/2/15,11:31:00,6059.00000,6060.00000,6059.00000,6059.00000,19
2001/2/15,11:32:00,6059.00000,6059.00000,6054.00000,6054.00000,40
2001/2/15,11:33:00,6059.00000,6059.00000,6056.00000,6056.00000,12
2001/2/15,11:34:00,6058.00000,6058.00000,6056.00000,6056.00000,17
2001/2/15,11:35:00,6056.00000,6057.00000,6054.00000,6054.00000,17
2001/2/15,11:36:00,6054.00000,6058.00000,6054.00000,6055.00000,13
2001/2/15,11:37:00,6057.00000,6060.00000,6057.00000,6060.00000,35
2001/2/15,11:38:00,6064.00000,6072.00000,6064.00000,6072.00000,54
2001/2/15,11:39:00,6072.00000,6072.00000,6070.00000,6070.00000,18
2001/2/15,11:40:00,6070.00000,6070.00000,6066.00000,6066.00000,16
2001/2/15,11:41:00,6066.00000,6069.00000,6066.00000,6066.00000,11
2001/2/15,11:42:00,6070.00000,6070.00000,6061.00000,6070.00000,24
2001/2/15,11:43:00,6070.00000,6080.00000,6070.00000,6080.00000,51
2001/2/15,11:44:00,6080.00000,6090.00000,6080.00000,6088.00000,52
2001/2/15,11:45:00,6096.00000,6096.00000,6092.00000,6094.00000,64
2001/2/15,11:46:00,6090.00000,6091.00000,6085.00000,6085.00000,37
2001/2/15,11:47:00,6085.00000,6085.00000,6080.00000,6085.00000,23
2001/2/15,11:48:00,6089.00000,6090.00000,6085.00000,6085.00000,18
2001/2/15,11:49:00,6090.00000,6090.00000,6089.00000,6089.00000,40
2001/2/15,11:50:00,6089.00000,6090.00000,6085.00000,6085.00000,30
2001/2/15,11:51:00,6085.00000,6088.00000,6082.00000,6088.00000,26
2001/2/15,11:52:00,6084.00000,6084.00000,6075.00000,6075.00000,13
2001/2/15,11:53:00,6075.00000,6078.00000,6074.00000,6075.00000,9
2001/2/15,11:54:00,6073.00000,6075.00000,6072.00000,6075.00000,6
2001/2/15,11:55:00,6080.00000,6080.00000,6073.00000,6075.00000,15
2001/2/15,11:56:00,6075.00000,6080.00000,6075.00000,6077.00000,11
2001/2/15,11:57:00,6080.00000,6083.00000,6080.00000,6083.00000,14
2001/2/15,11:58:00,6085.00000,6085.00000,6082.00000,6082.00000,14
2001/2/15,11:59:00,6085.00000,6085.00000,6080.00000,6080.00000,19
2001/2/15,12:00:00,6080.00000,6084.00000,6076.00000,6084.00000,25
2001/2/15,12:01:00,6085.00000,6085.00000,6076.00000,6080.00000,13
2001/2/15,12:02:00,6089.00000,6092.00000,6089.00000,6090.00000,49
2001/2/15,12:03:00,6092.00000,6094.00000,6084.00000,6089.00000,17
2001/2/15,12:04:00,6080.00000,6085.00000,6074.00000,6074.00000,27
2001/2/15,12:05:00,6070.00000,6070.00000,6056.00000,6056.00000,45
2001/2/15,12:06:00,6053.00000,6053.00000,6041.00000,6041.00000,97
2001/2/15,12:07:00,6042.00000,6050.00000,6042.00000,6050.00000,53
2001/2/15,12:08:00,6050.00000,6050.00000,6049.00000,6049.00000,31
2001/2/15,12:09:00,6049.00000,6049.00000,6042.00000,6044.00000,34
2001/2/15,12:10:00,6045.00000,6045.00000,6041.00000,6041.00000,35
2001/2/15,12:11:00,6040.00000,6040.00000,6020.00000,6020.00000,88
2001/2/15,12:12:00,6020.00000,6029.00000,6020.00000,6026.00000,76
2001/2/15,12:13:00,6024.00000,6039.00000,6024.00000,6039.00000,59
2001/2/15,12:14:00,6035.00000,6035.00000,6026.00000,6033.00000,30
2001/2/15,12:15:00,6030.00000,6031.00000,6028.00000,6030.00000,17
2001/2/15,12:16:00,6030.00000,6031.00000,6028.00000,6031.00000,39
2001/2/15,12:17:00,6032.00000,6035.00000,6030.00000,6035.00000,36
2001/2/15,12:18:00,6035.00000,6040.00000,6035.00000,6040.00000,31
2001/2/15,12:19:00,6035.00000,6039.00000,6035.00000,6038.00000,31
2001/2/15,12:20:00,6037.00000,6040.00000,6037.00000,6038.00000,19
2001/2/15,12:21:00,6038.00000,6040.00000,6038.00000,6038.00000,25
2001/2/15,12:22:00,6036.00000,6036.00000,6029.00000,6029.00000,64
2001/2/15,12:23:00,6028.00000,6036.00000,6028.00000,6030.00000,9
2001/2/15,12:24:00,6030.00000,6031.00000,6030.00000,6031.00000,14
2001/2/15,12:25:00,6033.00000,6039.00000,6033.00000,6039.00000,12
2001/2/15,12:26:00,6040.00000,6060.00000,6040.00000,6060.00000,78
2001/2/15,12:27:00,6050.00000,6060.00000,6050.00000,6058.00000,43
2001/2/15,12:28:00,6054.00000,6054.00000,6050.00000,6050.00000,33
2001/2/15,12:29:00,6050.00000,6050.00000,6050.00000,6050.00000,16
2001/2/15,12:30:00,6052.00000,6056.00000,6049.00000,6049.00000,20
2001/2/15,12:31:00,6050.00000,6050.00000,6048.00000,6048.00000,8
2001/2/15,12:32:00,6047.00000,6058.00000,6047.00000,6058.00000,20
2001/2/15,12:33:00,6058.00000,6060.00000,6055.00000,6060.00000,45
2001/2/15,12:34:00,6058.00000,6060.00000,6058.00000,6060.00000,29
2001/2/15,12:35:00,6058.00000,6060.00000,6056.00000,6056.00000,13
2001/2/15,12:36:00,6051.00000,6055.00000,6051.00000,6055.00000,13
2001/2/15,12:37:00,6051.00000,6055.00000,6045.00000,6049.00000,13
2001/2/15,12:38:00,6049.00000,6054.00000,6045.00000,6054.00000,10
2001/2/15,12:39:00,6056.00000,6056.00000,6054.00000,6054.00000,7
2001/2/15,12:40:00,6051.00000,6058.00000,6051.00000,6051.00000,10
2001/2/15,12:41:00,6051.00000,6055.00000,6050.00000,6051.00000,9
2001/2/15,12:42:00,6055.00000,6055.00000,6051.00000,6055.00000,7
2001/2/15,12:43:00,6053.00000,6056.00000,6052.00000,6056.00000,14
2001/2/15,12:44:00,6056.00000,6056.00000,6052.00000,6052.00000,16
2001/2/15,12:45:00,6052.00000,6053.00000,6045.00000,6045.00000,35
2001/2/15,12:46:00,6042.00000,6042.00000,6033.00000,6033.00000,35
2001/2/15,12:47:00,6030.00000,6030.00000,6021.00000,6023.00000,79
2001/2/15,12:48:00,6022.00000,6025.00000,6019.00000,6019.00000,56
2001/2/15,12:49:00,6019.00000,6019.00000,6011.00000,6011.00000,69
2001/2/15,12:50:00,6011.00000,6014.00000,6011.00000,6014.00000,64
2001/2/15,12:51:00,6018.00000,6018.00000,6012.00000,6012.00000,55
2001/2/15,12:52:00,6018.00000,6030.00000,6013.00000,6024.00000,46
2001/2/15,12:53:00,6028.00000,6028.00000,6021.00000,6028.00000,22
2001/2/15,12:54:00,6030.00000,6030.00000,6021.00000,6030.00000,19
2001/2/15,12:55:00,6030.00000,6035.00000,6030.00000,6030.00000,24
2001/2/15,12:56:00,6036.00000,6048.00000,6030.00000,6040.00000,34
2001/2/15,12:57:00,6042.00000,6048.00000,6042.00000,6048.00000,13
2001/2/15,12:58:00,6049.00000,6054.00000,6049.00000,6054.00000,37
2001/2/15,12:59:00,6056.00000,6058.00000,6056.00000,6057.00000,27
2001/2/15,13:00:00,6056.00000,6056.00000,6052.00000,6052.00000,33
2001/2/15,13:01:00,6051.00000,6051.00000,6050.00000,6050.00000,19
2001/2/15,13:02:00,6056.00000,6059.00000,6056.00000,6059.00000,37
2001/2/15,13:03:00,6059.00000,6060.00000,6059.00000,6059.00000,76
2001/2/15,13:04:00,6059.00000,6059.00000,6050.00000,6050.00000,37
2001/2/15,13:05:00,6055.00000,6055.00000,6050.00000,6055.00000,16
2001/2/15,13:06:00,6054.00000,6055.00000,6050.00000,6050.00000,16
2001/2/15,13:07:00,6051.00000,6057.00000,6050.00000,6052.00000,27
2001/2/15,13:08:00,6052.00000,6055.00000,6052.00000,6055.00000,5
2001/2/15,13:09:00,6056.00000,6065.00000,6056.00000,6065.00000,61
2001/2/15,13:10:00,6066.00000,6075.00000,6066.00000,6075.00000,50
2001/2/15,13:11:00,6075.00000,6075.00000,6075.00000,6075.00000,66
2001/2/15,13:12:00,6078.00000,6090.00000,6078.00000,6090.00000,103
2001/2/15,13:13:00,6082.00000,6090.00000,6082.00000,6090.00000,92
2001/2/15,13:14:00,6090.00000,6095.00000,6090.00000,6090.00000,50
2001/2/15,13:15:00,6093.00000,6093.00000,6090.00000,6090.00000,51
2001/2/15,13:16:00,6094.00000,6097.00000,6094.00000,6097.00000,78
2001/2/15,13:17:00,6096.00000,6100.00000,6096.00000,6100.00000,63
2001/2/15,13:18:00,6100.00000,6109.00000,6100.00000,6105.00000,88
2001/2/15,13:19:00,6100.00000,6100.00000,6096.00000,6096.00000,75
2001/2/15,13:20:00,6096.00000,6096.00000,6090.00000,6090.00000,35
2001/2/15,13:21:00,6085.00000,6085.00000,6071.00000,6080.00000,73
2001/2/15,13:22:00,6080.00000,6080.00000,6073.00000,6073.00000,55
2001/2/15,13:23:00,6080.00000,6088.00000,6077.00000,6088.00000,48
2001/2/15,13:24:00,6088.00000,6090.00000,6088.00000,6089.00000,31
2001/2/15,13:25:00,6090.00000,6095.00000,6090.00000,6095.00000,55
2001/2/15,13:26:00,6095.00000,6099.00000,6090.00000,6099.00000,39
2001/2/15,13:27:00,6099.00000,6105.00000,6099.00000,6105.00000,57
2001/2/15,13:28:00,6104.00000,6110.00000,6104.00000,6110.00000,68
2001/2/15,13:29:00,6114.00000,6114.00000,6108.00000,6108.00000,47
2001/2/15,13:30:00,6112.00000,6118.00000,6110.00000,6118.00000,50
2001/2/15,13:31:00,6110.00000,6116.00000,6110.00000,6112.00000,49
2001/2/15,13:32:00,6110.00000,6110.00000,6096.00000,6104.00000,58
2001/2/15,13:33:00,6100.00000,6100.00000,6091.00000,6095.00000,32
2001/2/15,13:34:00,6091.00000,6098.00000,6091.00000,6092.00000,30
2001/2/15,13:35:00,6092.00000,6100.00000,6092.00000,6100.00000,33
2001/2/15,13:36:00,6100.00000,6100.00000,6099.00000,6100.00000,53
2001/2/15,13:37:00,6100.00000,6101.00000,6095.00000,6095.00000,29
2001/2/15,13:38:00,6093.00000,6100.00000,6093.00000,6100.00000,48
2001/2/15,13:39:00,6100.00000,6100.00000,6096.00000,6098.00000,33
2001/2/15,13:40:00,6098.00000,6100.00000,6097.00000,6097.00000,42
2001/2/15,13:45:00,6095.00000,6095.00000,6095.00000,6095.00000,276
2001/2/16,08:46:00,6140.00000,6140.00000,6066.00000,6066.00000,111
2001/2/16,08:47:00,6066.00000,6119.00000,6066.00000,6085.00000,34
2001/2/16,08:48:00,6100.00000,6110.00000,6090.00000,6090.00000,33
2001/2/16,08:49:00,6090.00000,6100.00000,6090.00000,6100.00000,41
2001/2/16,08:50:00,6095.00000,6100.00000,6095.00000,6099.00000,28
2001/2/16,08:51:00,6099.00000,6099.00000,6098.00000,6099.00000,36
2001/2/16,08:52:00,6095.00000,6095.00000,6090.00000,6095.00000,24
2001/2/16,08:53:00,6095.00000,6099.00000,6095.00000,6095.00000,31
2001/2/16,08:54:00,6095.00000,6097.00000,6095.00000,6097.00000,24
2001/2/16,08:55:00,6098.00000,6100.00000,6098.00000,6100.00000,32
2001/2/16,08:56:00,6100.00000,6110.00000,6100.00000,6110.00000,34
2001/2/16,08:57:00,6102.00000,6112.00000,6102.00000,6112.00000,24
2001/2/16,08:58:00,6113.00000,6114.00000,6110.00000,6110.00000,46
2001/2/16,08:59:00,6113.00000,6114.00000,6110.00000,6112.00000,48
2001/2/16,09:00:00,6112.00000,6114.00000,6112.00000,6114.00000,37
2001/2/16,09:01:00,6115.00000,6115.00000,6113.00000,6113.00000,33
2001/2/16,09:02:00,6110.00000,6110.00000,6091.00000,6094.00000,76
2001/2/16,09:03:00,6091.00000,6091.00000,6080.00000,6080.00000,59
2001/2/16,09:04:00,6086.00000,6094.00000,6085.00000,6094.00000,56
2001/2/16,09:05:00,6095.00000,6100.00000,6090.00000,6095.00000,32
2001/2/16,09:06:00,6095.00000,6095.00000,6091.00000,6095.00000,56
2001/2/16,09:07:00,6093.00000,6095.00000,6092.00000,6093.00000,36
2001/2/16,09:08:00,6095.00000,6099.00000,6095.00000,6095.00000,21
2001/2/16,09:09:00,6093.00000,6095.00000,6090.00000,6090.00000,54
2001/2/16,09:10:00,6090.00000,6090.00000,6087.00000,6090.00000,23
2001/2/16,09:11:00,6085.00000,6095.00000,6085.00000,6090.00000,22
2001/2/16,09:12:00,6090.00000,6091.00000,6090.00000,6090.00000,17
2001/2/16,09:13:00,6091.00000,6091.00000,6090.00000,6091.00000,81
2001/2/16,09:14:00,6090.00000,6090.00000,6073.00000,6080.00000,58
2001/2/16,09:15:00,6074.00000,6080.00000,6073.00000,6080.00000,48
2001/2/16,09:16:00,6076.00000,6076.00000,6075.00000,6075.00000,31
2001/2/16,09:17:00,6073.00000,6075.00000,6073.00000,6075.00000,37
2001/2/16,09:18:00,6079.00000,6079.00000,6075.00000,6075.00000,10
2001/2/16,09:19:00,6078.00000,6090.00000,6078.00000,6090.00000,39
2001/2/16,09:20:00,6090.00000,6091.00000,6080.00000,6091.00000,28
2001/2/16,09:21:00,6091.00000,6097.00000,6091.00000,6097.00000,73
2001/2/16,09:22:00,6099.00000,6100.00000,6098.00000,6100.00000,32
2001/2/16,09:23:00,6100.00000,6111.00000,6100.00000,6101.00000,33
2001/2/16,09:24:00,6100.00000,6110.00000,6100.00000,6109.00000,30
2001/2/16,09:25:00,6109.00000,6110.00000,6109.00000,6110.00000,39
2001/2/16,09:26:00,6110.00000,6119.00000,6109.00000,6119.00000,62
2001/2/16,09:27:00,6115.00000,6118.00000,6115.00000,6115.00000,64
2001/2/16,09:28:00,6115.00000,6115.00000,6110.00000,6110.00000,57
2001/2/16,09:29:00,6110.00000,6110.00000,6100.00000,6100.00000,52
2001/2/16,09:30:00,6100.00000,6102.00000,6082.00000,6082.00000,72
2001/2/16,09:31:00,6100.00000,6100.00000,6085.00000,6095.00000,30
2001/2/16,09:32:00,6085.00000,6090.00000,6085.00000,6090.00000,34
2001/2/16,09:33:00,6085.00000,6085.00000,6085.00000,6085.00000,24
2001/2/16,09:34:00,6085.00000,6085.00000,6073.00000,6073.00000,43
2001/2/16,09:35:00,6080.00000,6080.00000,6070.00000,6070.00000,37
2001/2/16,09:36:00,6065.00000,6065.00000,6058.00000,6060.00000,56
2001/2/16,09:37:00,6060.00000,6061.00000,6050.00000,6050.00000,46
2001/2/16,09:38:00,6050.00000,6050.00000,6033.00000,6035.00000,69
2001/2/16,09:39:00,6045.00000,6050.00000,6037.00000,6041.00000,47
2001/2/16,09:40:00,6037.00000,6042.00000,6037.00000,6040.00000,50
2001/2/16,09:41:00,6041.00000,6050.00000,6041.00000,6050.00000,43
2001/2/16,09:42:00,6051.00000,6052.00000,6050.00000,6052.00000,35
2001/2/16,09:43:00,6050.00000,6053.00000,6047.00000,6047.00000,40
2001/2/16,09:44:00,6046.00000,6050.00000,6046.00000,6048.00000,44
2001/2/16,09:45:00,6045.00000,6050.00000,6045.00000,6050.00000,56
2001/2/16,09:46:00,6050.00000,6050.00000,6041.00000,6050.00000,64
2001/2/16,09:47:00,6041.00000,6041.00000,6036.00000,6036.00000,59
2001/2/16,09:48:00,6031.00000,6033.00000,6020.00000,6020.00000,66
2001/2/16,09:49:00,6030.00000,6030.00000,6013.00000,6013.00000,72
2001/2/16,09:50:00,6015.00000,6019.00000,6011.00000,6019.00000,57
2001/2/16,09:51:00,6016.00000,6017.00000,6013.00000,6013.00000,70
2001/2/16,09:52:00,6012.00000,6015.00000,6010.00000,6010.00000,67
2001/2/16,09:53:00,6010.00000,6012.00000,6007.00000,6012.00000,85
2001/2/16,09:54:00,6020.00000,6025.00000,6015.00000,6020.00000,46
2001/2/16,09:55:00,6025.00000,6025.00000,6020.00000,6021.00000,33
2001/2/16,09:56:00,6021.00000,6024.00000,6021.00000,6024.00000,36
2001/2/16,09:57:00,6025.00000,6029.00000,6025.00000,6028.00000,31
2001/2/16,09:58:00,6029.00000,6029.00000,6028.00000,6029.00000,34
2001/2/16,09:59:00,6029.00000,6034.00000,6029.00000,6030.00000,32
2001/2/16,10:00:00,6030.00000,6033.00000,6029.00000,6030.00000,24
2001/2/16,10:01:00,6031.00000,6031.00000,6029.00000,6030.00000,27
2001/2/16,10:02:00,6029.00000,6029.00000,6015.00000,6015.00000,80
2001/2/16,10:03:00,6015.00000,6020.00000,6012.00000,6016.00000,28
2001/2/16,10:04:00,6015.00000,6017.00000,6013.00000,6016.00000,52
2001/2/16,10:05:00,6020.00000,6025.00000,6018.00000,6020.00000,30
2001/2/16,10:06:00,6023.00000,6024.00000,6020.00000,6023.00000,15
2001/2/16,10:07:00,6025.00000,6025.00000,6021.00000,6023.00000,31
2001/2/16,10:08:00,6021.00000,6021.00000,6020.00000,6020.00000,39
2001/2/16,10:09:00,6019.00000,6021.00000,6019.00000,6021.00000,22
2001/2/16,10:10:00,6020.00000,6023.00000,6020.00000,6022.00000,33
2001/2/16,10:11:00,6022.00000,6023.00000,6020.00000,6022.00000,19
2001/2/16,10:12:00,6021.00000,6029.00000,6021.00000,6029.00000,36
2001/2/16,10:13:00,6026.00000,6038.00000,6026.00000,6038.00000,30
2001/2/16,10:14:00,6038.00000,6038.00000,6036.00000,6037.00000,21
2001/2/16,10:15:00,6036.00000,6038.00000,6035.00000,6038.00000,30
2001/2/16,10:16:00,6035.00000,6038.00000,6035.00000,6035.00000,20
2001/2/16,10:17:00,6035.00000,6038.00000,6035.00000,6035.00000,20
2001/2/16,10:18:00,6035.00000,6035.00000,6034.00000,6035.00000,14
2001/2/16,10:19:00,6036.00000,6038.00000,6036.00000,6036.00000,18
2001/2/16,10:20:00,6035.00000,6036.00000,6034.00000,6036.00000,25
2001/2/16,10:21:00,6035.00000,6035.00000,6032.00000,6032.00000,16
2001/2/16,10:22:00,6030.00000,6030.00000,6028.00000,6028.00000,21
2001/2/16,10:23:00,6028.00000,6028.00000,6024.00000,6024.00000,17
2001/2/16,10:24:00,6023.00000,6024.00000,6023.00000,6024.00000,10
2001/2/16,10:25:00,6024.00000,6024.00000,6023.00000,6024.00000,16
2001/2/16,10:26:00,6024.00000,6024.00000,6020.00000,6024.00000,42
2001/2/16,10:27:00,6025.00000,6025.00000,6024.00000,6025.00000,13
2001/2/16,10:28:00,6025.00000,6027.00000,6025.00000,6027.00000,16
2001/2/16,10:29:00,6028.00000,6029.00000,6028.00000,6029.00000,21
2001/2/16,10:30:00,6030.00000,6032.00000,6030.00000,6030.00000,15
2001/2/16,10:31:00,6030.00000,6031.00000,6030.00000,6030.00000,15
2001/2/16,10:32:00,6030.00000,6032.00000,6030.00000,6031.00000,7
2001/2/16,10:33:00,6030.00000,6030.00000,6025.00000,6025.00000,15
2001/2/16,10:34:00,6030.00000,6030.00000,6030.00000,6030.00000,10
2001/2/16,10:35:00,6030.00000,6035.00000,6030.00000,6031.00000,33
2001/2/16,10:36:00,6036.00000,6039.00000,6036.00000,6039.00000,24
2001/2/16,10:37:00,6036.00000,6039.00000,6036.00000,6039.00000,17
2001/2/16,10:38:00,6039.00000,6040.00000,6039.00000,6040.00000,29
2001/2/16,10:39:00,6041.00000,6044.00000,6041.00000,6044.00000,33
2001/2/16,10:40:00,6045.00000,6049.00000,6045.00000,6048.00000,58
2001/2/16,10:41:00,6046.00000,6048.00000,6045.00000,6047.00000,34
2001/2/16,10:42:00,6045.00000,6047.00000,6040.00000,6040.00000,35
2001/2/16,10:43:00,6041.00000,6041.00000,6040.00000,6041.00000,15
2001/2/16,10:44:00,6040.00000,6040.00000,6036.00000,6036.00000,33
2001/2/16,10:45:00,6040.00000,6040.00000,6028.00000,6028.00000,29
2001/2/16,10:46:00,6029.00000,6037.00000,6029.00000,6037.00000,3
2001/2/16,10:47:00,6035.00000,6035.00000,6027.00000,6027.00000,31
2001/2/16,10:48:00,6027.00000,6027.00000,6021.00000,6021.00000,23
2001/2/16,10:49:00,6020.00000,6026.00000,6020.00000,6022.00000,19
2001/2/16,10:50:00,6022.00000,6022.00000,6021.00000,6021.00000,9
2001/2/16,10:51:00,6020.00000,6020.00000,6016.00000,6016.00000,45
2001/2/16,10:52:00,6015.00000,6015.00000,6010.00000,6010.00000,65
2001/2/16,10:53:00,6010.00000,6010.00000,6000.00000,6000.00000,114
2001/2/16,10:54:00,6000.00000,6000.00000,5986.00000,5990.00000,89
2001/2/16,10:55:00,5988.00000,5990.00000,5988.00000,5990.00000,94
2001/2/16,10:56:00,5990.00000,5999.00000,5990.00000,5990.00000,49
2001/2/16,10:57:00,5990.00000,5990.00000,5986.00000,5989.00000,60
2001/2/16,10:58:00,5986.00000,5986.00000,5974.00000,5974.00000,78
2001/2/16,10:59:00,5974.00000,5979.00000,5974.00000,5979.00000,44
2001/2/16,11:00:00,5979.00000,5985.00000,5979.00000,5985.00000,29
2001/2/16,11:01:00,5985.00000,5986.00000,5985.00000,5985.00000,36
2001/2/16,11:02:00,5989.00000,5990.00000,5987.00000,5987.00000,50
2001/2/16,11:03:00,5982.00000,5985.00000,5980.00000,5981.00000,26
2001/2/16,11:04:00,5985.00000,5989.00000,5983.00000,5989.00000,37
2001/2/16,11:05:00,5989.00000,5990.00000,5984.00000,5990.00000,26
2001/2/16,11:06:00,5985.00000,5988.00000,5984.00000,5985.00000,22
2001/2/16,11:07:00,5990.00000,5990.00000,5986.00000,5986.00000,22
2001/2/16,11:08:00,5990.00000,5990.00000,5989.00000,5990.00000,18
2001/2/16,11:09:00,5990.00000,5990.00000,5986.00000,5986.00000,52
2001/2/16,11:10:00,5984.00000,5984.00000,5970.00000,5970.00000,105
2001/2/16,11:11:00,5970.00000,5973.00000,5962.00000,5966.00000,73
2001/2/16,11:12:00,5971.00000,5974.00000,5966.00000,5968.00000,42
2001/2/16,11:13:00,5964.00000,5968.00000,5960.00000,5962.00000,45
2001/2/16,11:14:00,5965.00000,5970.00000,5956.00000,5960.00000,69
2001/2/16,11:15:00,5963.00000,5963.00000,5955.00000,5955.00000,60
2001/2/16,11:16:00,5960.00000,5960.00000,5950.00000,5950.00000,96
2001/2/16,11:17:00,5950.00000,5950.00000,5946.00000,5948.00000,119
2001/2/16,11:18:00,5950.00000,5960.00000,5950.00000,5955.00000,54
2001/2/16,11:19:00,5961.00000,5962.00000,5960.00000,5961.00000,38
2001/2/16,11:20:00,5968.00000,5969.00000,5968.00000,5969.00000,47
2001/2/16,11:21:00,5969.00000,5980.00000,5969.00000,5980.00000,52
2001/2/16,11:22:00,5975.00000,5979.00000,5975.00000,5975.00000,25
2001/2/16,11:23:00,5978.00000,5979.00000,5978.00000,5979.00000,36
2001/2/16,11:24:00,5980.00000,5980.00000,5973.00000,5973.00000,28
2001/2/16,11:25:00,5977.00000,5977.00000,5971.00000,5975.00000,19
2001/2/16,11:26:00,5975.00000,5977.00000,5973.00000,5977.00000,32
2001/2/16,11:27:00,5974.00000,5976.00000,5973.00000,5973.00000,11
2001/2/16,11:28:00,5973.00000,5973.00000,5973.00000,5973.00000,20
2001/2/16,11:29:00,5972.00000,5972.00000,5969.00000,5969.00000,63
2001/2/16,11:30:00,5969.00000,5970.00000,5967.00000,5970.00000,27
2001/2/16,11:31:00,5972.00000,5975.00000,5970.00000,5975.00000,12
2001/2/16,11:32:00,5974.00000,5977.00000,5973.00000,5973.00000,21
2001/2/16,11:33:00,5977.00000,5977.00000,5975.00000,5975.00000,11
2001/2/16,11:34:00,5975.00000,5975.00000,5974.00000,5974.00000,18
2001/2/16,11:35:00,5972.00000,5975.00000,5970.00000,5975.00000,17
2001/2/16,11:36:00,5973.00000,5973.00000,5970.00000,5970.00000,20
2001/2/16,11:37:00,5969.00000,5973.00000,5969.00000,5973.00000,20
2001/2/16,11:38:00,5969.00000,5973.00000,5969.00000,5973.00000,34
2001/2/16,11:39:00,5973.00000,5978.00000,5973.00000,5978.00000,39
2001/2/16,11:40:00,5979.00000,5992.00000,5979.00000,5992.00000,65
2001/2/16,11:41:00,5994.00000,5994.00000,5983.00000,5988.00000,43
2001/2/16,11:42:00,5988.00000,5988.00000,5984.00000,5986.00000,27
2001/2/16,11:43:00,5985.00000,5985.00000,5984.00000,5984.00000,10
2001/2/16,11:44:00,5984.00000,5987.00000,5984.00000,5987.00000,11
2001/2/16,11:45:00,5985.00000,5985.00000,5980.00000,5985.00000,17
2001/2/16,11:46:00,5982.00000,5989.00000,5982.00000,5989.00000,25
2001/2/16,11:47:00,5989.00000,5989.00000,5981.00000,5981.00000,32
2001/2/16,11:48:00,5979.00000,5980.00000,5978.00000,5980.00000,47
2001/2/16,11:49:00,5978.00000,5985.00000,5977.00000,5977.00000,25
2001/2/16,11:50:00,5978.00000,5980.00000,5978.00000,5980.00000,17
2001/2/16,11:51:00,5978.00000,5978.00000,5976.00000,5976.00000,23
2001/2/16,11:52:00,5975.00000,5980.00000,5975.00000,5978.00000,22
2001/2/16,11:53:00,5976.00000,5980.00000,5976.00000,5980.00000,11
2001/2/16,11:54:00,5984.00000,5985.00000,5981.00000,5981.00000,11
2001/2/16,11:55:00,5980.00000,5981.00000,5980.00000,5981.00000,8
2001/2/16,11:56:00,5978.00000,5978.00000,5976.00000,5976.00000,29
2001/2/16,11:57:00,5976.00000,5976.00000,5974.00000,5974.00000,12
2001/2/16,11:58:00,5974.00000,5974.00000,5971.00000,5971.00000,50
2001/2/16,11:59:00,5966.00000,5969.00000,5963.00000,5963.00000,42
2001/2/16,12:00:00,5962.00000,5962.00000,5958.00000,5960.00000,75
2001/2/16,12:01:00,5962.00000,5975.00000,5962.00000,5975.00000,45
2001/2/16,12:02:00,5975.00000,5985.00000,5975.00000,5985.00000,27
2001/2/16,12:03:00,5985.00000,5995.00000,5985.00000,5995.00000,35
2001/2/16,12:04:00,5995.00000,5995.00000,5991.00000,5991.00000,16
2001/2/16,12:05:00,5991.00000,5993.00000,5990.00000,5990.00000,23
2001/2/16,12:06:00,5991.00000,5991.00000,5990.00000,5990.00000,19
2001/2/16,12:07:00,5985.00000,5993.00000,5985.00000,5993.00000,14
2001/2/16,12:08:00,5991.00000,5994.00000,5990.00000,5994.00000,27
2001/2/16,12:09:00,5990.00000,5994.00000,5990.00000,5994.00000,30
2001/2/16,12:10:00,5995.00000,5998.00000,5994.00000,5998.00000,49
2001/2/16,12:11:00,5999.00000,6009.00000,5999.00000,6009.00000,73
2001/2/16,12:12:00,6008.00000,6008.00000,6001.00000,6002.00000,47
2001/2/16,12:13:00,6001.00000,6001.00000,5997.00000,5997.00000,35
2001/2/16,12:14:00,5996.00000,5997.00000,5995.00000,5997.00000,20
2001/2/16,12:15:00,5997.00000,5997.00000,5992.00000,5992.00000,34
2001/2/16,12:16:00,5990.00000,5995.00000,5985.00000,5995.00000,21
2001/2/16,12:17:00,5990.00000,5994.00000,5990.00000,5994.00000,29
2001/2/16,12:18:00,5990.00000,5990.00000,5985.00000,5985.00000,24
2001/2/16,12:19:00,5985.00000,5990.00000,5983.00000,5984.00000,14
2001/2/16,12:20:00,5983.00000,5985.00000,5981.00000,5981.00000,24
2001/2/16,12:21:00,5990.00000,5992.00000,5986.00000,5988.00000,10
2001/2/16,12:22:00,5985.00000,5990.00000,5985.00000,5990.00000,18
2001/2/16,12:23:00,5985.00000,5990.00000,5985.00000,5985.00000,17
2001/2/16,12:24:00,5988.00000,5994.00000,5988.00000,5990.00000,17
2001/2/16,12:25:00,5995.00000,5999.00000,5995.00000,5998.00000,19
2001/2/16,12:26:00,6004.00000,6006.00000,6001.00000,6006.00000,17
2001/2/16,12:27:00,6007.00000,6007.00000,6000.00000,6000.00000,27
2001/2/16,12:28:00,5998.00000,5998.00000,5985.00000,5986.00000,40
2001/2/16,12:29:00,5995.00000,5995.00000,5987.00000,5987.00000,10
2001/2/16,12:30:00,5994.00000,5997.00000,5993.00000,5993.00000,7
2001/2/16,12:31:00,5998.00000,6000.00000,5998.00000,6000.00000,13
2001/2/16,12:32:00,6001.00000,6010.00000,6001.00000,6010.00000,47
2001/2/16,12:33:00,6018.00000,6018.00000,6015.00000,6017.00000,50
2001/2/16,12:34:00,6019.00000,6019.00000,6015.00000,6015.00000,28
2001/2/16,12:35:00,6015.00000,6020.00000,6015.00000,6015.00000,31
2001/2/16,12:36:00,6018.00000,6020.00000,6015.00000,6020.00000,31
2001/2/16,12:37:00,6024.00000,6026.00000,6024.00000,6024.00000,32
2001/2/16,12:38:00,6025.00000,6025.00000,6018.00000,6019.00000,29
2001/2/16,12:39:00,6017.00000,6017.00000,6012.00000,6012.00000,32
2001/2/16,12:40:00,6010.00000,6010.00000,6000.00000,6001.00000,46
2001/2/16,12:41:00,6004.00000,6015.00000,6004.00000,6015.00000,14
2001/2/16,12:42:00,6008.00000,6010.00000,6006.00000,6006.00000,16
2001/2/16,12:43:00,6003.00000,6010.00000,6003.00000,6010.00000,18
2001/2/16,12:44:00,6007.00000,6007.00000,6001.00000,6005.00000,20
2001/2/16,12:45:00,6003.00000,6007.00000,6002.00000,6007.00000,10
2001/2/16,12:46:00,6009.00000,6009.00000,6009.00000,6009.00000,5
2001/2/16,12:47:00,6007.00000,6018.00000,6007.00000,6018.00000,12
2001/2/16,12:48:00,6020.00000,6028.00000,6020.00000,6028.00000,54
2001/2/16,12:49:00,6022.00000,6029.00000,6022.00000,6026.00000,29
2001/2/16,12:50:00,6028.00000,6038.00000,6025.00000,6038.00000,54
2001/2/16,12:51:00,6040.00000,6049.00000,6040.00000,6046.00000,97
2001/2/16,12:52:00,6048.00000,6068.00000,6048.00000,6050.00000,119
2001/2/16,12:53:00,6058.00000,6059.00000,6050.00000,6058.00000,67
2001/2/16,12:54:00,6055.00000,6055.00000,6050.00000,6050.00000,84
2001/2/16,12:55:00,6043.00000,6051.00000,6042.00000,6050.00000,50
2001/2/16,12:56:00,6049.00000,6050.00000,6046.00000,6046.00000,40
2001/2/16,12:57:00,6047.00000,6047.00000,6040.00000,6040.00000,54
2001/2/16,12:58:00,6033.00000,6033.00000,6029.00000,6030.00000,44
2001/2/16,12:59:00,6030.00000,6030.00000,6027.00000,6027.00000,36
2001/2/16,13:00:00,6025.00000,6030.00000,6025.00000,6025.00000,39
2001/2/16,13:01:00,6025.00000,6029.00000,6025.00000,6026.00000,12
2001/2/16,13:02:00,6030.00000,6030.00000,6025.00000,6025.00000,31
2001/2/16,13:03:00,6029.00000,6030.00000,6026.00000,6026.00000,28
2001/2/16,13:04:00,6025.00000,6030.00000,6025.00000,6025.00000,31
2001/2/16,13:05:00,6025.00000,6025.00000,6011.00000,6011.00000,59
2001/2/16,13:06:00,6011.00000,6012.00000,6003.00000,6003.00000,58
2001/2/16,13:07:00,6000.00000,6001.00000,6000.00000,6001.00000,54
2001/2/16,13:08:00,6001.00000,6010.00000,6001.00000,6010.00000,35
2001/2/16,13:09:00,6018.00000,6018.00000,6017.00000,6017.00000,22
2001/2/16,13:10:00,6020.00000,6025.00000,6013.00000,6018.00000,51
2001/2/16,13:11:00,6018.00000,6025.00000,6018.00000,6025.00000,31
2001/2/16,13:12:00,6020.00000,6028.00000,6020.00000,6028.00000,18
2001/2/16,13:13:00,6029.00000,6030.00000,6029.00000,6030.00000,32
2001/2/16,13:14:00,6041.00000,6041.00000,6041.00000,6041.00000,31
2001/2/16,13:15:00,6044.00000,6049.00000,6044.00000,6049.00000,60
2001/2/16,13:16:00,6054.00000,6060.00000,6054.00000,6060.00000,84
2001/2/16,13:17:00,6059.00000,6063.00000,6059.00000,6063.00000,80
2001/2/16,13:18:00,6078.00000,6079.00000,6060.00000,6079.00000,124
2001/2/16,13:19:00,6079.00000,6079.00000,6067.00000,6067.00000,81
2001/2/16,13:20:00,6065.00000,6065.00000,6056.00000,6056.00000,46
2001/2/16,13:21:00,6056.00000,6060.00000,6056.00000,6056.00000,37
2001/2/16,13:22:00,6055.00000,6060.00000,6055.00000,6059.00000,30
2001/2/16,13:23:00,6051.00000,6055.00000,6046.00000,6050.00000,30
2001/2/16,13:24:00,6045.00000,6045.00000,6018.00000,6018.00000,65
2001/2/16,13:25:00,6035.00000,6035.00000,6019.00000,6030.00000,23
2001/2/16,13:26:00,6026.00000,6027.00000,6020.00000,6020.00000,43
2001/2/16,13:27:00,6015.00000,6015.00000,6010.00000,6010.00000,57
2001/2/16,13:28:00,6007.00000,6010.00000,6007.00000,6010.00000,33
2001/2/16,13:29:00,6011.00000,6020.00000,6011.00000,6013.00000,32
2001/2/16,13:30:00,6030.00000,6030.00000,6017.00000,6025.00000,45
2001/2/16,13:31:00,6029.00000,6029.00000,6020.00000,6025.00000,26
2001/2/16,13:32:00,6025.00000,6025.00000,6024.00000,6024.00000,20
2001/2/16,13:33:00,6024.00000,6024.00000,6016.00000,6016.00000,13
2001/2/16,13:34:00,6014.00000,6023.00000,6013.00000,6013.00000,28
2001/2/16,13:35:00,6015.00000,6019.00000,6015.00000,6017.00000,8
2001/2/16,13:36:00,6014.00000,6017.00000,6011.00000,6011.00000,41
2001/2/16,13:37:00,6010.00000,6010.00000,6001.00000,6010.00000,59
2001/2/16,13:38:00,6005.00000,6010.00000,6003.00000,6010.00000,74
2001/2/16,13:39:00,6005.00000,6012.00000,6005.00000,6009.00000,30
2001/2/16,13:40:00,6008.00000,6016.00000,6008.00000,6012.00000,37
2001/2/16,13:45:00,6025.00000,6025.00000,6025.00000,6025.00000,174
2001/2/19,08:46:00,5925.00000,5940.00000,5915.00000,5930.00000,103
2001/2/19,08:47:00,5930.00000,5930.00000,5915.00000,5924.00000,41
2001/2/19,08:48:00,5929.00000,5929.00000,5920.00000,5925.00000,27
2001/2/19,08:49:00,5927.00000,5928.00000,5925.00000,5928.00000,20
2001/2/19,08:50:00,5928.00000,5928.00000,5925.00000,5925.00000,34
2001/2/19,08:51:00,5929.00000,5930.00000,5922.00000,5922.00000,23
2001/2/19,08:52:00,5925.00000,5925.00000,5918.00000,5920.00000,37
2001/2/19,08:53:00,5918.00000,5920.00000,5910.00000,5910.00000,51
2001/2/19,08:54:00,5913.00000,5913.00000,5908.00000,5910.00000,31
2001/2/19,08:55:00,5910.00000,5910.00000,5908.00000,5910.00000,30
2001/2/19,08:56:00,5910.00000,5910.00000,5905.00000,5905.00000,40
2001/2/19,08:57:00,5905.00000,5910.00000,5890.00000,5910.00000,84
2001/2/19,08:58:00,5907.00000,5907.00000,5895.00000,5895.00000,31
2001/2/19,08:59:00,5895.00000,5908.00000,5895.00000,5898.00000,41
2001/2/19,09:00:00,5898.00000,5907.00000,5898.00000,5907.00000,19
2001/2/19,09:01:00,5908.00000,5908.00000,5900.00000,5900.00000,28
2001/2/19,09:02:00,5909.00000,5909.00000,5890.00000,5890.00000,74
2001/2/19,09:03:00,5900.00000,5900.00000,5890.00000,5892.00000,47
2001/2/19,09:04:00,5896.00000,5909.00000,5893.00000,5909.00000,61
2001/2/19,09:05:00,5908.00000,5909.00000,5900.00000,5905.00000,55
2001/2/19,09:06:00,5905.00000,5905.00000,5901.00000,5901.00000,45
2001/2/19,09:07:00,5901.00000,5901.00000,5897.00000,5897.00000,77
2001/2/19,09:08:00,5893.00000,5900.00000,5891.00000,5891.00000,39
2001/2/19,09:09:00,5890.00000,5895.00000,5885.00000,5895.00000,49
2001/2/19,09:10:00,5890.00000,5891.00000,5882.00000,5882.00000,30
2001/2/19,09:11:00,5895.00000,5895.00000,5890.00000,5890.00000,15
2001/2/19,09:12:00,5890.00000,5898.00000,5890.00000,5898.00000,29
2001/2/19,09:13:00,5899.00000,5908.00000,5899.00000,5908.00000,24
2001/2/19,09:14:00,5909.00000,5909.00000,5905.00000,5905.00000,19
2001/2/19,09:15:00,5905.00000,5910.00000,5905.00000,5910.00000,34
2001/2/19,09:16:00,5915.00000,5915.00000,5910.00000,5910.00000,19
2001/2/19,09:17:00,5909.00000,5919.00000,5909.00000,5919.00000,25
2001/2/19,09:18:00,5920.00000,5922.00000,5918.00000,5919.00000,23
2001/2/19,09:19:00,5919.00000,5920.00000,5918.00000,5919.00000,33
2001/2/19,09:20:00,5920.00000,5925.00000,5920.00000,5924.00000,33
2001/2/19,09:21:00,5921.00000,5924.00000,5920.00000,5922.00000,32
2001/2/19,09:22:00,5920.00000,5922.00000,5918.00000,5918.00000,33
2001/2/19,09:23:00,5918.00000,5920.00000,5915.00000,5915.00000,21
2001/2/19,09:24:00,5911.00000,5916.00000,5910.00000,5915.00000,37
2001/2/19,09:25:00,5906.00000,5920.00000,5903.00000,5910.00000,29
2001/2/19,09:26:00,5908.00000,5919.00000,5908.00000,5911.00000,14
2001/2/19,09:27:00,5911.00000,5915.00000,5910.00000,5913.00000,15
2001/2/19,09:28:00,5913.00000,5916.00000,5913.00000,5915.00000,19
2001/2/19,09:29:00,5915.00000,5918.00000,5914.00000,5914.00000,17
2001/2/19,09:30:00,5913.00000,5920.00000,5911.00000,5920.00000,38
2001/2/19,09:31:00,5925.00000,5928.00000,5925.00000,5925.00000,30
2001/2/19,09:32:00,5925.00000,5925.00000,5903.00000,5920.00000,35
2001/2/19,09:33:00,5920.00000,5923.00000,5911.00000,5911.00000,12
2001/2/19,09:34:00,5911.00000,5915.00000,5911.00000,5915.00000,12
2001/2/19,09:35:00,5911.00000,5915.00000,5911.00000,5914.00000,11
2001/2/19,09:36:00,5914.00000,5914.00000,5911.00000,5912.00000,17
2001/2/19,09:37:00,5915.00000,5915.00000,5912.00000,5912.00000,12
2001/2/19,09:38:00,5915.00000,5918.00000,5915.00000,5918.00000,12
2001/2/19,09:39:00,5920.00000,5925.00000,5920.00000,5925.00000,19
2001/2/19,09:40:00,5927.00000,5927.00000,5921.00000,5925.00000,6
2001/2/19,09:41:00,5917.00000,5923.00000,5916.00000,5920.00000,9
2001/2/19,09:42:00,5919.00000,5920.00000,5919.00000,5919.00000,11
2001/2/19,09:43:00,5916.00000,5916.00000,5912.00000,5912.00000,25
2001/2/19,09:44:00,5913.00000,5915.00000,5911.00000,5911.00000,6
2001/2/19,09:45:00,5911.00000,5913.00000,5911.00000,5913.00000,8
2001/2/19,09:46:00,5912.00000,5915.00000,5910.00000,5915.00000,15
2001/2/19,09:47:00,5915.00000,5925.00000,5915.00000,5925.00000,21
2001/2/19,09:48:00,5925.00000,5939.00000,5925.00000,5939.00000,46
2001/2/19,09:49:00,5935.00000,5940.00000,5930.00000,5940.00000,53
2001/2/19,09:50:00,5948.00000,5948.00000,5940.00000,5945.00000,44
2001/2/19,09:51:00,5945.00000,5948.00000,5945.00000,5945.00000,39
2001/2/19,09:52:00,5945.00000,5945.00000,5940.00000,5942.00000,34
2001/2/19,09:53:00,5940.00000,5941.00000,5939.00000,5939.00000,15
2001/2/19,09:54:00,5939.00000,5940.00000,5938.00000,5940.00000,21
2001/2/19,09:55:00,5935.00000,5935.00000,5932.00000,5935.00000,9
2001/2/19,09:56:00,5930.00000,5939.00000,5923.00000,5923.00000,35
2001/2/19,09:57:00,5932.00000,5935.00000,5927.00000,5927.00000,10
2001/2/19,09:58:00,5923.00000,5930.00000,5923.00000,5925.00000,8
2001/2/19,09:59:00,5925.00000,5929.00000,5922.00000,5926.00000,12
2001/2/19,10:00:00,5924.00000,5925.00000,5924.00000,5925.00000,12
2001/2/19,10:01:00,5925.00000,5925.00000,5923.00000,5923.00000,23
2001/2/19,10:02:00,5924.00000,5924.00000,5918.00000,5918.00000,25
2001/2/19,10:03:00,5916.00000,5919.00000,5916.00000,5919.00000,11
2001/2/19,10:04:00,5919.00000,5919.00000,5918.00000,5918.00000,5
2001/2/19,10:05:00,5917.00000,5917.00000,5916.00000,5916.00000,8
2001/2/19,10:06:00,5916.00000,5916.00000,5915.00000,5915.00000,31
2001/2/19,10:07:00,5917.00000,5919.00000,5914.00000,5919.00000,38
2001/2/19,10:08:00,5918.00000,5918.00000,5912.00000,5918.00000,11
2001/2/19,10:09:00,5917.00000,5919.00000,5917.00000,5919.00000,10
2001/2/19,10:10:00,5919.00000,5920.00000,5919.00000,5920.00000,8
2001/2/19,10:11:00,5923.00000,5923.00000,5920.00000,5921.00000,7
2001/2/19,10:12:00,5920.00000,5928.00000,5920.00000,5928.00000,18
2001/2/19,10:13:00,5930.00000,5930.00000,5929.00000,5929.00000,5
2001/2/19,10:14:00,5928.00000,5929.00000,5928.00000,5929.00000,12
2001/2/19,10:15:00,5930.00000,5930.00000,5925.00000,5929.00000,9
2001/2/19,10:16:00,5929.00000,5935.00000,5928.00000,5935.00000,8
2001/2/19,10:17:00,5935.00000,5935.00000,5930.00000,5934.00000,5
2001/2/19,10:18:00,5930.00000,5930.00000,5925.00000,5925.00000,12
2001/2/19,10:19:00,5930.00000,5930.00000,5925.00000,5926.00000,7
2001/2/19,10:20:00,5924.00000,5924.00000,5920.00000,5920.00000,19
2001/2/19,10:21:00,5922.00000,5922.00000,5920.00000,5921.00000,20
2001/2/19,10:22:00,5920.00000,5925.00000,5918.00000,5918.00000,11
2001/2/19,10:23:00,5918.00000,5921.00000,5918.00000,5921.00000,4
2001/2/19,10:24:00,5921.00000,5925.00000,5921.00000,5925.00000,4
2001/2/19,10:25:00,5925.00000,5925.00000,5925.00000,5925.00000,1
2001/2/19,10:26:00,5923.00000,5929.00000,5923.00000,5929.00000,4
2001/2/19,10:27:00,5929.00000,5929.00000,5929.00000,5929.00000,3
2001/2/19,10:28:00,5928.00000,5938.00000,5928.00000,5938.00000,15
2001/2/19,10:29:00,5940.00000,5941.00000,5940.00000,5941.00000,18
2001/2/19,10:30:00,5941.00000,5943.00000,5935.00000,5937.00000,12
2001/2/19,10:31:00,5944.00000,5944.00000,5936.00000,5944.00000,12
2001/2/19,10:32:00,5944.00000,5945.00000,5941.00000,5941.00000,9
2001/2/19,10:33:00,5940.00000,5944.00000,5938.00000,5938.00000,16
2001/2/19,10:34:00,5938.00000,5940.00000,5935.00000,5935.00000,16
2001/2/19,10:35:00,5939.00000,5939.00000,5933.00000,5936.00000,7
2001/2/19,10:36:00,5936.00000,5938.00000,5936.00000,5936.00000,6
2001/2/19,10:37:00,5936.00000,5936.00000,5933.00000,5935.00000,14
2001/2/19,10:38:00,5935.00000,5935.00000,5933.00000,5935.00000,30
2001/2/19,10:39:00,5935.00000,5935.00000,5933.00000,5933.00000,13
2001/2/19,10:40:00,5932.00000,5935.00000,5931.00000,5931.00000,12
2001/2/19,10:41:00,5931.00000,5932.00000,5931.00000,5932.00000,7
2001/2/19,10:42:00,5933.00000,5939.00000,5930.00000,5930.00000,13
2001/2/19,10:43:00,5940.00000,5940.00000,5932.00000,5939.00000,11
2001/2/19,10:44:00,5933.00000,5935.00000,5933.00000,5935.00000,10
2001/2/19,10:45:00,5938.00000,5938.00000,5938.00000,5938.00000,1
2001/2/19,10:46:00,5938.00000,5938.00000,5935.00000,5935.00000,7
2001/2/19,10:47:00,5934.00000,5934.00000,5934.00000,5934.00000,5
2001/2/19,10:48:00,5938.00000,5938.00000,5935.00000,5935.00000,9
2001/2/19,10:49:00,5934.00000,5938.00000,5934.00000,5935.00000,16
2001/2/19,10:50:00,5933.00000,5933.00000,5932.00000,5932.00000,16
2001/2/19,10:51:00,5932.00000,5935.00000,5932.00000,5932.00000,18
2001/2/19,10:52:00,5932.00000,5932.00000,5931.00000,5931.00000,4
2001/2/19,10:53:00,5931.00000,5931.00000,5931.00000,5931.00000,11
2001/2/19,10:54:00,5931.00000,5931.00000,5930.00000,5930.00000,11
2001/2/19,10:55:00,5930.00000,5930.00000,5928.00000,5928.00000,15
2001/2/19,10:56:00,5926.00000,5926.00000,5922.00000,5922.00000,12
2001/2/19,10:57:00,5922.00000,5924.00000,5921.00000,5922.00000,13
2001/2/19,10:58:00,5922.00000,5929.00000,5922.00000,5929.00000,8
2001/2/19,10:59:00,5930.00000,5930.00000,5930.00000,5930.00000,8
2001/2/19,11:00:00,5930.00000,5930.00000,5925.00000,5930.00000,11
2001/2/19,11:01:00,5930.00000,5930.00000,5928.00000,5929.00000,3
2001/2/19,11:02:00,5934.00000,5937.00000,5930.00000,5930.00000,10
2001/2/19,11:03:00,5932.00000,5937.00000,5932.00000,5937.00000,4
2001/2/19,11:04:00,5937.00000,5937.00000,5932.00000,5932.00000,2
2001/2/19,11:05:00,5935.00000,5935.00000,5932.00000,5932.00000,7
2001/2/19,11:06:00,5932.00000,5932.00000,5931.00000,5931.00000,4
2001/2/19,11:07:00,5931.00000,5936.00000,5930.00000,5936.00000,7
2001/2/19,11:08:00,5938.00000,5943.00000,5938.00000,5943.00000,18
2001/2/19,11:09:00,5943.00000,5945.00000,5943.00000,5945.00000,30
2001/2/19,11:10:00,5943.00000,5948.00000,5943.00000,5945.00000,23
2001/2/19,11:11:00,5947.00000,5947.00000,5938.00000,5940.00000,9
2001/2/19,11:12:00,5940.00000,5940.00000,5940.00000,5940.00000,3
2001/2/19,11:13:00,5943.00000,5944.00000,5941.00000,5944.00000,9
2001/2/19,11:14:00,5940.00000,5941.00000,5940.00000,5941.00000,3
2001/2/19,11:15:00,5941.00000,5941.00000,5940.00000,5940.00000,9
2001/2/19,11:16:00,5940.00000,5941.00000,5938.00000,5941.00000,16
2001/2/19,11:17:00,5940.00000,5940.00000,5935.00000,5935.00000,9
2001/2/19,11:18:00,5935.00000,5939.00000,5935.00000,5935.00000,6
2001/2/19,11:19:00,5935.00000,5940.00000,5935.00000,5939.00000,26
2001/2/19,11:20:00,5940.00000,5940.00000,5935.00000,5935.00000,2
2001/2/19,11:21:00,5936.00000,5940.00000,5935.00000,5935.00000,19
2001/2/19,11:22:00,5940.00000,5940.00000,5939.00000,5939.00000,4
2001/2/19,11:23:00,5938.00000,5939.00000,5938.00000,5939.00000,4
2001/2/19,11:24:00,5939.00000,5939.00000,5934.00000,5939.00000,9
2001/2/19,11:25:00,5935.00000,5941.00000,5935.00000,5939.00000,5
2001/2/19,11:26:00,5940.00000,5940.00000,5940.00000,5940.00000,9
2001/2/19,11:27:00,5940.00000,5940.00000,5937.00000,5937.00000,9
2001/2/19,11:28:00,5934.00000,5935.00000,5932.00000,5935.00000,21
2001/2/19,11:29:00,5935.00000,5935.00000,5932.00000,5932.00000,5
2001/2/19,11:30:00,5930.00000,5939.00000,5930.00000,5939.00000,19
2001/2/19,11:31:00,5931.00000,5935.00000,5931.00000,5931.00000,12
2001/2/19,11:32:00,5931.00000,5931.00000,5931.00000,5931.00000,12
2001/2/19,11:33:00,5930.00000,5930.00000,5922.00000,5922.00000,37
2001/2/19,11:34:00,5922.00000,5924.00000,5922.00000,5924.00000,22
2001/2/19,11:35:00,5925.00000,5925.00000,5924.00000,5924.00000,6
2001/2/19,11:36:00,5923.00000,5923.00000,5918.00000,5918.00000,47
2001/2/19,11:37:00,5915.00000,5915.00000,5913.00000,5913.00000,43
2001/2/19,11:38:00,5913.00000,5915.00000,5910.00000,5915.00000,51
2001/2/19,11:39:00,5911.00000,5914.00000,5911.00000,5914.00000,7
2001/2/19,11:40:00,5910.00000,5910.00000,5910.00000,5910.00000,20
2001/2/19,11:41:00,5910.00000,5916.00000,5910.00000,5911.00000,7
2001/2/19,11:42:00,5911.00000,5916.00000,5911.00000,5912.00000,12
2001/2/19,11:43:00,5918.00000,5918.00000,5916.00000,5916.00000,19
2001/2/19,11:44:00,5918.00000,5918.00000,5916.00000,5918.00000,7
2001/2/19,11:45:00,5918.00000,5919.00000,5918.00000,5919.00000,9
2001/2/19,11:46:00,5919.00000,5919.00000,5916.00000,5917.00000,6
2001/2/19,11:47:00,5916.00000,5916.00000,5914.00000,5914.00000,10
2001/2/19,11:48:00,5914.00000,5914.00000,5912.00000,5913.00000,20
2001/2/19,11:49:00,5911.00000,5920.00000,5911.00000,5920.00000,14
2001/2/19,11:50:00,5916.00000,5916.00000,5916.00000,5916.00000,1
2001/2/19,11:51:00,5916.00000,5920.00000,5916.00000,5920.00000,6
2001/2/19,11:52:00,5920.00000,5921.00000,5918.00000,5921.00000,9
2001/2/19,11:53:00,5923.00000,5923.00000,5920.00000,5920.00000,6
2001/2/19,11:54:00,5920.00000,5920.00000,5915.00000,5915.00000,13
2001/2/19,11:55:00,5920.00000,5923.00000,5920.00000,5920.00000,4
2001/2/19,11:56:00,5916.00000,5917.00000,5913.00000,5913.00000,11
2001/2/19,11:57:00,5918.00000,5918.00000,5917.00000,5917.00000,4
2001/2/19,11:58:00,5912.00000,5912.00000,5908.00000,5908.00000,17
2001/2/19,11:59:00,5906.00000,5911.00000,5905.00000,5905.00000,24
2001/2/19,12:00:00,5905.00000,5909.00000,5905.00000,5905.00000,19
2001/2/19,12:01:00,5905.00000,5905.00000,5900.00000,5900.00000,33
2001/2/19,12:02:00,5900.00000,5900.00000,5893.00000,5900.00000,56
2001/2/19,12:03:00,5895.00000,5903.00000,5895.00000,5897.00000,33
2001/2/19,12:04:00,5899.00000,5908.00000,5898.00000,5908.00000,40
2001/2/19,12:05:00,5902.00000,5906.00000,5899.00000,5906.00000,21
2001/2/19,12:06:00,5909.00000,5909.00000,5902.00000,5902.00000,35
2001/2/19,12:07:00,5899.00000,5905.00000,5898.00000,5901.00000,21
2001/2/19,12:08:00,5904.00000,5909.00000,5904.00000,5908.00000,5
2001/2/19,12:09:00,5909.00000,5909.00000,5904.00000,5906.00000,13
2001/2/19,12:10:00,5906.00000,5907.00000,5906.00000,5907.00000,5
2001/2/19,12:11:00,5907.00000,5909.00000,5906.00000,5906.00000,7
2001/2/19,12:12:00,5906.00000,5910.00000,5905.00000,5905.00000,23
2001/2/19,12:13:00,5905.00000,5910.00000,5905.00000,5910.00000,10
2001/2/19,12:14:00,5910.00000,5910.00000,5910.00000,5910.00000,4
2001/2/19,12:15:00,5910.00000,5911.00000,5910.00000,5911.00000,12
2001/2/19,12:16:00,5911.00000,5917.00000,5911.00000,5917.00000,4
2001/2/19,12:17:00,5917.00000,5917.00000,5914.00000,5914.00000,22
2001/2/19,12:18:00,5912.00000,5913.00000,5910.00000,5910.00000,7
2001/2/19,12:19:00,5910.00000,5913.00000,5910.00000,5913.00000,5
2001/2/19,12:20:00,5917.00000,5917.00000,5908.00000,5917.00000,6
2001/2/19,12:21:00,5916.00000,5916.00000,5911.00000,5911.00000,3
2001/2/19,12:22:00,5916.00000,5916.00000,5916.00000,5916.00000,4
2001/2/19,12:24:00,5920.00000,5924.00000,5920.00000,5924.00000,6
2001/2/19,12:25:00,5922.00000,5925.00000,5922.00000,5925.00000,11
2001/2/19,12:26:00,5924.00000,5929.00000,5924.00000,5928.00000,8
2001/2/19,12:27:00,5928.00000,5928.00000,5921.00000,5921.00000,3
2001/2/19,12:28:00,5924.00000,5925.00000,5920.00000,5920.00000,10
2001/2/19,12:29:00,5920.00000,5920.00000,5918.00000,5918.00000,5
2001/2/19,12:30:00,5914.00000,5919.00000,5914.00000,5919.00000,5
2001/2/19,12:31:00,5920.00000,5920.00000,5918.00000,5920.00000,3
2001/2/19,12:32:00,5917.00000,5920.00000,5917.00000,5920.00000,2
2001/2/19,12:33:00,5917.00000,5917.00000,5912.00000,5912.00000,4
2001/2/19,12:34:00,5914.00000,5914.00000,5914.00000,5914.00000,3
2001/2/19,12:35:00,5916.00000,5916.00000,5914.00000,5914.00000,2
2001/2/19,12:36:00,5912.00000,5916.00000,5912.00000,5912.00000,7
2001/2/19,12:37:00,5911.00000,5911.00000,5910.00000,5911.00000,6
2001/2/19,12:38:00,5915.00000,5915.00000,5915.00000,5915.00000,3
2001/2/19,12:39:00,5917.00000,5925.00000,5917.00000,5925.00000,15
2001/2/19,12:40:00,5925.00000,5930.00000,5925.00000,5926.00000,28
2001/2/19,12:42:00,5926.00000,5930.00000,5926.00000,5930.00000,8
2001/2/19,12:43:00,5935.00000,5948.00000,5935.00000,5948.00000,59
2001/2/19,12:44:00,5949.00000,5949.00000,5940.00000,5940.00000,40
2001/2/19,12:45:00,5942.00000,5943.00000,5933.00000,5933.00000,13
2001/2/19,12:46:00,5940.00000,5942.00000,5940.00000,5940.00000,14
2001/2/19,12:47:00,5942.00000,5942.00000,5938.00000,5942.00000,27
2001/2/19,12:48:00,5942.00000,5943.00000,5942.00000,5942.00000,5
2001/2/19,12:49:00,5942.00000,5945.00000,5942.00000,5945.00000,26
2001/2/19,12:50:00,5939.00000,5940.00000,5939.00000,5940.00000,2
2001/2/19,12:51:00,5937.00000,5940.00000,5926.00000,5926.00000,12
2001/2/19,12:52:00,5926.00000,5927.00000,5926.00000,5927.00000,4
2001/2/19,12:53:00,5925.00000,5930.00000,5925.00000,5928.00000,10
2001/2/19,12:54:00,5928.00000,5931.00000,5926.00000,5928.00000,12
2001/2/19,12:55:00,5925.00000,5925.00000,5925.00000,5925.00000,6
2001/2/19,12:56:00,5925.00000,5929.00000,5920.00000,5920.00000,17
2001/2/19,12:57:00,5920.00000,5920.00000,5915.00000,5915.00000,11
2001/2/19,12:58:00,5914.00000,5915.00000,5907.00000,5908.00000,26
2001/2/19,12:59:00,5907.00000,5907.00000,5905.00000,5906.00000,35
2001/2/19,13:00:00,5906.00000,5925.00000,5906.00000,5925.00000,13
2001/2/19,13:01:00,5912.00000,5924.00000,5912.00000,5923.00000,6
2001/2/19,13:02:00,5925.00000,5925.00000,5925.00000,5925.00000,8
2001/2/19,13:03:00,5927.00000,5927.00000,5914.00000,5914.00000,7
2001/2/19,13:04:00,5913.00000,5913.00000,5905.00000,5905.00000,26
2001/2/19,13:05:00,5905.00000,5905.00000,5905.00000,5905.00000,27
2001/2/19,13:06:00,5903.00000,5925.00000,5900.00000,5900.00000,100
2001/2/19,13:07:00,5900.00000,5905.00000,5894.00000,5905.00000,39
2001/2/19,13:08:00,5905.00000,5916.00000,5902.00000,5916.00000,12
2001/2/19,13:09:00,5916.00000,5916.00000,5907.00000,5916.00000,8
2001/2/19,13:10:00,5915.00000,5915.00000,5910.00000,5910.00000,5
2001/2/19,13:11:00,5910.00000,5910.00000,5906.00000,5909.00000,13
2001/2/19,13:12:00,5909.00000,5910.00000,5909.00000,5910.00000,3
2001/2/19,13:13:00,5910.00000,5915.00000,5910.00000,5915.00000,9
2001/2/19,13:14:00,5916.00000,5920.00000,5916.00000,5920.00000,13
2001/2/19,13:15:00,5916.00000,5922.00000,5916.00000,5916.00000,10
2001/2/19,13:16:00,5915.00000,5915.00000,5914.00000,5914.00000,2
2001/2/19,13:17:00,5915.00000,5921.00000,5911.00000,5911.00000,28
2001/2/19,13:18:00,5919.00000,5919.00000,5915.00000,5915.00000,6
2001/2/19,13:19:00,5910.00000,5917.00000,5909.00000,5909.00000,9
2001/2/19,13:20:00,5914.00000,5915.00000,5909.00000,5911.00000,8
2001/2/19,13:21:00,5910.00000,5911.00000,5910.00000,5911.00000,8
2001/2/19,13:22:00,5911.00000,5915.00000,5911.00000,5915.00000,14
2001/2/19,13:23:00,5915.00000,5915.00000,5910.00000,5910.00000,20
2001/2/19,13:24:00,5905.00000,5905.00000,5900.00000,5900.00000,47
2001/2/19,13:25:00,5900.00000,5904.00000,5900.00000,5904.00000,32
2001/2/19,13:26:00,5902.00000,5905.00000,5900.00000,5905.00000,34
2001/2/19,13:27:00,5912.00000,5919.00000,5900.00000,5919.00000,68
2001/2/19,13:28:00,5920.00000,5929.00000,5920.00000,5924.00000,43
2001/2/19,13:29:00,5915.00000,5936.00000,5915.00000,5936.00000,49
2001/2/19,13:30:00,5936.00000,5936.00000,5928.00000,5928.00000,21
2001/2/19,13:31:00,5935.00000,5935.00000,5925.00000,5925.00000,20
2001/2/19,13:32:00,5925.00000,5930.00000,5925.00000,5930.00000,12
2001/2/19,13:33:00,5932.00000,5932.00000,5925.00000,5928.00000,12
2001/2/19,13:34:00,5926.00000,5928.00000,5924.00000,5928.00000,7
2001/2/19,13:35:00,5928.00000,5928.00000,5925.00000,5928.00000,8
2001/2/19,13:36:00,5930.00000,5934.00000,5930.00000,5934.00000,8
2001/2/19,13:37:00,5934.00000,5939.00000,5934.00000,5939.00000,29
2001/2/19,13:38:00,5939.00000,5939.00000,5937.00000,5937.00000,16
2001/2/19,13:39:00,5935.00000,5936.00000,5935.00000,5936.00000,18
2001/2/19,13:40:00,5935.00000,5936.00000,5932.00000,5935.00000,28
2001/2/19,13:45:00,5943.00000,5943.00000,5943.00000,5943.00000,107
2001/2/20,08:46:00,5955.00000,5975.00000,5955.00000,5975.00000,24
2001/2/20,08:47:00,5975.00000,5975.00000,5971.00000,5974.00000,20
2001/2/20,08:48:00,5972.00000,5985.00000,5972.00000,5985.00000,24
2001/2/20,08:49:00,5985.00000,5985.00000,5984.00000,5984.00000,16
2001/2/20,08:50:00,5984.00000,5984.00000,5980.00000,5980.00000,12
2001/2/20,08:51:00,5985.00000,5985.00000,5981.00000,5985.00000,19
2001/2/20,08:52:00,5983.00000,5983.00000,5983.00000,5983.00000,2
2001/2/20,08:53:00,5983.00000,5983.00000,5982.00000,5982.00000,11
2001/2/20,08:54:00,5982.00000,5985.00000,5982.00000,5985.00000,12
2001/2/20,08:55:00,5980.00000,5985.00000,5980.00000,5984.00000,11
2001/2/20,08:56:00,5985.00000,5985.00000,5981.00000,5985.00000,12
2001/2/20,08:57:00,5987.00000,5988.00000,5987.00000,5988.00000,13
2001/2/20,08:58:00,5985.00000,5990.00000,5985.00000,5990.00000,5
2001/2/20,08:59:00,5984.00000,5990.00000,5984.00000,5990.00000,16
2001/2/20,09:00:00,5990.00000,5995.00000,5988.00000,5988.00000,7
2001/2/20,09:01:00,5990.00000,5994.00000,5990.00000,5990.00000,8
2001/2/20,09:02:00,5994.00000,6000.00000,5994.00000,6000.00000,37
2001/2/20,09:03:00,6010.00000,6013.00000,5999.00000,6010.00000,29
2001/2/20,09:04:00,6013.00000,6014.00000,6005.00000,6010.00000,22
2001/2/20,09:05:00,6006.00000,6006.00000,6000.00000,6000.00000,25
2001/2/20,09:06:00,6001.00000,6001.00000,5995.00000,5995.00000,7
2001/2/20,09:07:00,5995.00000,6009.00000,5995.00000,6009.00000,17
2001/2/20,09:08:00,6009.00000,6010.00000,6005.00000,6010.00000,12
2001/2/20,09:09:00,6004.00000,6010.00000,6004.00000,6010.00000,32
2001/2/20,09:10:00,6012.00000,6014.00000,6008.00000,6014.00000,21
2001/2/20,09:11:00,6008.00000,6014.00000,6008.00000,6014.00000,9
2001/2/20,09:12:00,6007.00000,6015.00000,6007.00000,6015.00000,24
2001/2/20,09:13:00,6020.00000,6025.00000,6020.00000,6020.00000,24
2001/2/20,09:14:00,6024.00000,6025.00000,6024.00000,6025.00000,15
2001/2/20,09:15:00,6025.00000,6029.00000,6025.00000,6029.00000,18
2001/2/20,09:16:00,6029.00000,6030.00000,6029.00000,6030.00000,31
2001/2/20,09:17:00,6032.00000,6037.00000,6032.00000,6035.00000,25
2001/2/20,09:18:00,6032.00000,6035.00000,6030.00000,6030.00000,20
2001/2/20,09:19:00,6030.00000,6030.00000,6025.00000,6025.00000,36
2001/2/20,09:20:00,6025.00000,6029.00000,6020.00000,6020.00000,13
2001/2/20,09:21:00,6021.00000,6029.00000,6021.00000,6025.00000,11
2001/2/20,09:22:00,6025.00000,6025.00000,6022.00000,6022.00000,18
2001/2/20,09:23:00,6023.00000,6023.00000,6017.00000,6017.00000,11
2001/2/20,09:24:00,6017.00000,6022.00000,6017.00000,6017.00000,22
2001/2/20,09:25:00,6023.00000,6023.00000,6017.00000,6017.00000,3
2001/2/20,09:26:00,6022.00000,6024.00000,6020.00000,6024.00000,13
2001/2/20,09:27:00,6023.00000,6030.00000,6023.00000,6030.00000,25
2001/2/20,09:28:00,6030.00000,6030.00000,6025.00000,6025.00000,17
2001/2/20,09:29:00,6029.00000,6029.00000,6029.00000,6029.00000,4
2001/2/20,09:30:00,6025.00000,6025.00000,6025.00000,6025.00000,7
2001/2/20,09:31:00,6029.00000,6029.00000,6020.00000,6025.00000,9
2001/2/20,09:32:00,6025.00000,6025.00000,6023.00000,6023.00000,14
2001/2/20,09:33:00,6021.00000,6025.00000,6020.00000,6025.00000,21
2001/2/20,09:34:00,6020.00000,6020.00000,6015.00000,6015.00000,16
2001/2/20,09:35:00,6015.00000,6015.00000,6012.00000,6015.00000,5
2001/2/20,09:36:00,6023.00000,6025.00000,6020.00000,6025.00000,14
2001/2/20,09:37:00,6025.00000,6027.00000,6025.00000,6027.00000,11
2001/2/20,09:38:00,6028.00000,6030.00000,6028.00000,6030.00000,22
2001/2/20,09:39:00,6030.00000,6030.00000,6029.00000,6029.00000,23
2001/2/20,09:40:00,6029.00000,6029.00000,6023.00000,6025.00000,10
2001/2/20,09:41:00,6027.00000,6027.00000,6018.00000,6023.00000,7
2001/2/20,09:42:00,6025.00000,6025.00000,6020.00000,6024.00000,4
2001/2/20,09:43:00,6015.00000,6023.00000,6014.00000,6014.00000,4
2001/2/20,09:45:00,6018.00000,6018.00000,6012.00000,6012.00000,9
2001/2/20,09:46:00,6012.00000,6013.00000,6012.00000,6013.00000,4
2001/2/20,09:47:00,6011.00000,6013.00000,6010.00000,6010.00000,12
2001/2/20,09:48:00,6010.00000,6010.00000,6001.00000,6002.00000,20
2001/2/20,09:49:00,6002.00000,6004.00000,6002.00000,6004.00000,9
2001/2/20,09:50:00,6008.00000,6011.00000,6008.00000,6011.00000,4
2001/2/20,09:51:00,6013.00000,6013.00000,6013.00000,6013.00000,2
2001/2/20,09:52:00,6011.00000,6011.00000,6011.00000,6011.00000,1
2001/2/20,09:53:00,6011.00000,6013.00000,6011.00000,6013.00000,5
2001/2/20,09:54:00,6013.00000,6013.00000,6013.00000,6013.00000,2
2001/2/20,09:55:00,6013.00000,6020.00000,6013.00000,6020.00000,11
2001/2/20,09:56:00,6020.00000,6021.00000,6020.00000,6021.00000,9
2001/2/20,09:57:00,6023.00000,6023.00000,6020.00000,6020.00000,4
2001/2/20,09:58:00,6021.00000,6023.00000,6021.00000,6023.00000,6
2001/2/20,09:59:00,6023.00000,6023.00000,6020.00000,6020.00000,4
2001/2/20,10:00:00,6020.00000,6020.00000,6020.00000,6020.00000,2
2001/2/20,10:02:00,6019.00000,6019.00000,6015.00000,6015.00000,6
2001/2/20,10:03:00,6014.00000,6014.00000,6013.00000,6013.00000,3
2001/2/20,10:04:00,6013.00000,6013.00000,6010.00000,6010.00000,7
2001/2/20,10:05:00,6010.00000,6010.00000,6010.00000,6010.00000,2
2001/2/20,10:06:00,6013.00000,6020.00000,6013.00000,6019.00000,10
2001/2/20,10:07:00,6020.00000,6025.00000,6020.00000,6025.00000,15
2001/2/20,10:08:00,6027.00000,6029.00000,6027.00000,6029.00000,13
2001/2/20,10:09:00,6030.00000,6030.00000,6030.00000,6030.00000,15
2001/2/20,10:10:00,6028.00000,6030.00000,6028.00000,6030.00000,12
2001/2/20,10:11:00,6030.00000,6034.00000,6030.00000,6034.00000,6
2001/2/20,10:12:00,6030.00000,6033.00000,6030.00000,6033.00000,6
2001/2/20,10:13:00,6033.00000,6033.00000,6030.00000,6030.00000,5
2001/2/20,10:14:00,6030.00000,6030.00000,6030.00000,6030.00000,11
2001/2/20,10:15:00,6023.00000,6023.00000,6021.00000,6021.00000,4
2001/2/20,10:16:00,6021.00000,6021.00000,6020.00000,6020.00000,2
2001/2/20,10:17:00,6020.00000,6020.00000,6020.00000,6020.00000,1
2001/2/20,10:18:00,6020.00000,6020.00000,6020.00000,6020.00000,4
2001/2/20,10:19:00,6020.00000,6020.00000,6020.00000,6020.00000,3
2001/2/20,10:20:00,6020.00000,6020.00000,6020.00000,6020.00000,1
2001/2/20,10:22:00,6017.00000,6017.00000,6017.00000,6017.00000,1
2001/2/20,10:23:00,6015.00000,6016.00000,6015.00000,6016.00000,3
2001/2/20,10:24:00,6012.00000,6012.00000,6011.00000,6011.00000,8
2001/2/20,10:25:00,6007.00000,6010.00000,6001.00000,6010.00000,37
2001/2/20,10:26:00,6005.00000,6005.00000,5991.00000,5992.00000,16
2001/2/20,10:27:00,6000.00000,6005.00000,6000.00000,6005.00000,9
2001/2/20,10:28:00,6010.00000,6010.00000,5995.00000,5995.00000,6
2001/2/20,10:29:00,6000.00000,6000.00000,5996.00000,5996.00000,3
2001/2/20,10:30:00,5999.00000,6000.00000,5996.00000,5996.00000,9
2001/2/20,10:31:00,6000.00000,6000.00000,6000.00000,6000.00000,39
2001/2/20,10:32:00,6000.00000,6010.00000,6000.00000,6010.00000,31
2001/2/20,10:33:00,6000.00000,6001.00000,6000.00000,6001.00000,7
2001/2/20,10:34:00,6005.00000,6005.00000,6005.00000,6005.00000,1
2001/2/20,10:35:00,6009.00000,6009.00000,6005.00000,6005.00000,3
2001/2/20,10:36:00,6005.00000,6005.00000,6001.00000,6001.00000,15
2001/2/20,10:37:00,6001.00000,6001.00000,6001.00000,6001.00000,4
2001/2/20,10:38:00,6004.00000,6004.00000,6000.00000,6000.00000,8
2001/2/20,10:40:00,6000.00000,6000.00000,6000.00000,6000.00000,3
2001/2/20,10:41:00,6004.00000,6009.00000,6000.00000,6000.00000,9
2001/2/20,10:42:00,6001.00000,6001.00000,6001.00000,6001.00000,5
2001/2/20,10:43:00,6004.00000,6009.00000,6004.00000,6009.00000,3
2001/2/20,10:44:00,6009.00000,6009.00000,6009.00000,6009.00000,9
2001/2/20,10:45:00,6007.00000,6010.00000,6007.00000,6010.00000,9
2001/2/20,10:46:00,6010.00000,6010.00000,6009.00000,6009.00000,7
2001/2/20,10:47:00,6009.00000,6009.00000,6002.00000,6002.00000,9
2001/2/20,10:48:00,6003.00000,6003.00000,6003.00000,6003.00000,2
2001/2/20,10:49:00,6003.00000,6005.00000,6003.00000,6005.00000,4
2001/2/20,10:50:00,6003.00000,6008.00000,5998.00000,5998.00000,7
2001/2/20,10:51:00,6005.00000,6005.00000,5998.00000,5998.00000,6
2001/2/20,10:52:00,5998.00000,6004.00000,5996.00000,5996.00000,11
2001/2/20,10:53:00,6004.00000,6004.00000,5992.00000,5992.00000,10
2001/2/20,10:54:00,5995.00000,5995.00000,5992.00000,5992.00000,12
2001/2/20,10:55:00,5992.00000,6009.00000,5992.00000,6009.00000,10
2001/2/20,10:56:00,6008.00000,6008.00000,6008.00000,6008.00000,8
2001/2/20,10:57:00,6008.00000,6008.00000,6005.00000,6005.00000,5
2001/2/20,10:58:00,6005.00000,6005.00000,6002.00000,6003.00000,5
2001/2/20,10:59:00,6008.00000,6008.00000,6008.00000,6008.00000,1
2001/2/20,11:00:00,6008.00000,6009.00000,6008.00000,6009.00000,4
2001/2/20,11:01:00,6009.00000,6010.00000,6009.00000,6010.00000,9
2001/2/20,11:02:00,6010.00000,6010.00000,6010.00000,6010.00000,1
2001/2/20,11:05:00,6011.00000,6012.00000,6010.00000,6012.00000,5
2001/2/20,11:06:00,6012.00000,6012.00000,6008.00000,6010.00000,5
2001/2/20,11:07:00,6012.00000,6012.00000,6012.00000,6012.00000,4
2001/2/20,11:08:00,6012.00000,6012.00000,6012.00000,6012.00000,21
2001/2/20,11:09:00,6012.00000,6012.00000,6012.00000,6012.00000,15
2001/2/20,11:10:00,6012.00000,6012.00000,6012.00000,6012.00000,14
2001/2/20,11:11:00,6012.00000,6012.00000,6010.00000,6010.00000,8
2001/2/20,11:12:00,6012.00000,6012.00000,6012.00000,6012.00000,11
2001/2/20,11:13:00,6012.00000,6012.00000,6012.00000,6012.00000,1
2001/2/20,11:14:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2001/2/20,11:15:00,6015.00000,6019.00000,6015.00000,6019.00000,11
2001/2/20,11:16:00,6015.00000,6019.00000,6015.00000,6019.00000,3
2001/2/20,11:17:00,6016.00000,6018.00000,6016.00000,6016.00000,7
2001/2/20,11:18:00,6012.00000,6012.00000,6012.00000,6012.00000,1
2001/2/20,11:19:00,6012.00000,6017.00000,6012.00000,6017.00000,5
2001/2/20,11:20:00,6017.00000,6017.00000,6017.00000,6017.00000,2
2001/2/20,11:21:00,6013.00000,6017.00000,6013.00000,6017.00000,3
2001/2/20,11:22:00,6017.00000,6018.00000,6017.00000,6018.00000,3
2001/2/20,11:23:00,6018.00000,6018.00000,6018.00000,6018.00000,1
2001/2/20,11:24:00,6019.00000,6019.00000,6019.00000,6019.00000,2
2001/2/20,11:25:00,6018.00000,6019.00000,6018.00000,6019.00000,14
2001/2/20,11:26:00,6020.00000,6020.00000,6020.00000,6020.00000,1
2001/2/20,11:27:00,6020.00000,6020.00000,6020.00000,6020.00000,5
2001/2/20,11:28:00,6015.00000,6018.00000,6013.00000,6018.00000,4
2001/2/20,11:29:00,6016.00000,6016.00000,6016.00000,6016.00000,2
2001/2/20,11:30:00,6013.00000,6013.00000,6012.00000,6012.00000,8
2001/2/20,11:31:00,6012.00000,6012.00000,6008.00000,6008.00000,12
2001/2/20,11:32:00,6007.00000,6007.00000,6002.00000,6002.00000,20
2001/2/20,11:34:00,6005.00000,6005.00000,6005.00000,6005.00000,2
2001/2/20,11:35:00,6003.00000,6003.00000,6003.00000,6003.00000,9
2001/2/20,11:36:00,6001.00000,6001.00000,6001.00000,6001.00000,1
2001/2/20,11:38:00,6003.00000,6003.00000,6002.00000,6002.00000,11
2001/2/20,11:40:00,6002.00000,6002.00000,6002.00000,6002.00000,2
2001/2/20,11:41:00,6006.00000,6006.00000,6003.00000,6003.00000,5
2001/2/20,11:42:00,6004.00000,6004.00000,6003.00000,6003.00000,7
2001/2/20,11:43:00,6002.00000,6014.00000,6000.00000,6014.00000,16
2001/2/20,11:45:00,6006.00000,6006.00000,6006.00000,6006.00000,1
2001/2/20,11:49:00,6006.00000,6006.00000,6006.00000,6006.00000,1
2001/2/20,11:50:00,6008.00000,6008.00000,6006.00000,6006.00000,2
2001/2/20,11:51:00,6006.00000,6006.00000,6003.00000,6003.00000,2
2001/2/20,11:52:00,6002.00000,6002.00000,6002.00000,6002.00000,2
2001/2/20,11:53:00,6003.00000,6005.00000,6003.00000,6005.00000,2
2001/2/20,11:54:00,6006.00000,6006.00000,6006.00000,6006.00000,5
2001/2/20,11:55:00,6008.00000,6008.00000,6008.00000,6008.00000,1
2001/2/20,11:56:00,6006.00000,6008.00000,6006.00000,6008.00000,3
2001/2/20,11:57:00,6009.00000,6009.00000,6008.00000,6008.00000,3
2001/2/20,11:58:00,6008.00000,6008.00000,6008.00000,6008.00000,1
2001/2/20,11:59:00,6006.00000,6006.00000,6006.00000,6006.00000,2
2001/2/20,12:00:00,6007.00000,6007.00000,6006.00000,6006.00000,3
2001/2/20,12:01:00,6006.00000,6006.00000,6002.00000,6002.00000,8
2001/2/20,12:02:00,6006.00000,6006.00000,6000.00000,6000.00000,13
2001/2/20,12:03:00,6001.00000,6001.00000,6001.00000,6001.00000,1
2001/2/20,12:04:00,6000.00000,6000.00000,6000.00000,6000.00000,6
2001/2/20,12:06:00,6001.00000,6006.00000,6001.00000,6001.00000,7
2001/2/20,12:08:00,6002.00000,6002.00000,6002.00000,6002.00000,8
2001/2/20,12:09:00,6000.00000,6001.00000,6000.00000,6000.00000,18
2001/2/20,12:10:00,5998.00000,5998.00000,5992.00000,5992.00000,32
2001/2/20,12:11:00,5990.00000,5990.00000,5980.00000,5981.00000,17
2001/2/20,12:12:00,5982.00000,5982.00000,5982.00000,5982.00000,6
2001/2/20,12:13:00,5985.00000,5985.00000,5981.00000,5981.00000,11
2001/2/20,12:14:00,5980.00000,5985.00000,5980.00000,5985.00000,6
2001/2/20,12:15:00,5982.00000,5982.00000,5975.00000,5975.00000,30
2001/2/20,12:16:00,5975.00000,5976.00000,5975.00000,5976.00000,7
2001/2/20,12:17:00,5976.00000,5985.00000,5976.00000,5985.00000,8
2001/2/20,12:18:00,5986.00000,5994.00000,5986.00000,5994.00000,4
2001/2/20,12:19:00,5986.00000,5986.00000,5981.00000,5981.00000,7
2001/2/20,12:20:00,5991.00000,5991.00000,5991.00000,5991.00000,2
2001/2/20,12:22:00,5990.00000,5990.00000,5988.00000,5988.00000,8
2001/2/20,12:23:00,5982.00000,5982.00000,5980.00000,5981.00000,22
2001/2/20,12:24:00,5980.00000,5980.00000,5975.00000,5975.00000,24
2001/2/20,12:25:00,5975.00000,5975.00000,5974.00000,5974.00000,8
2001/2/20,12:26:00,5974.00000,5974.00000,5970.00000,5970.00000,26
2001/2/20,12:27:00,5970.00000,5970.00000,5961.00000,5961.00000,23
2001/2/20,12:28:00,5965.00000,5965.00000,5965.00000,5965.00000,1
2001/2/20,12:29:00,5964.00000,5965.00000,5963.00000,5965.00000,12
2001/2/20,12:30:00,5968.00000,5975.00000,5965.00000,5970.00000,15
2001/2/20,12:31:00,5970.00000,5970.00000,5964.00000,5964.00000,10
2001/2/20,12:32:00,5969.00000,5969.00000,5962.00000,5964.00000,16
2001/2/20,12:33:00,5963.00000,5963.00000,5958.00000,5958.00000,11
2001/2/20,12:34:00,5958.00000,5958.00000,5956.00000,5958.00000,15
2001/2/20,12:35:00,5961.00000,5962.00000,5958.00000,5962.00000,11
2001/2/20,12:36:00,5970.00000,5970.00000,5969.00000,5969.00000,5
2001/2/20,12:37:00,5969.00000,5971.00000,5965.00000,5966.00000,10
2001/2/20,12:38:00,5973.00000,5979.00000,5973.00000,5979.00000,10
2001/2/20,12:39:00,5979.00000,5979.00000,5970.00000,5970.00000,7
2001/2/20,12:40:00,5970.00000,5971.00000,5970.00000,5971.00000,13
2001/2/20,12:41:00,5973.00000,5977.00000,5971.00000,5974.00000,7
2001/2/20,12:42:00,5974.00000,5974.00000,5970.00000,5970.00000,13
2001/2/20,12:43:00,5968.00000,5968.00000,5965.00000,5966.00000,9
2001/2/20,12:44:00,5965.00000,5968.00000,5965.00000,5968.00000,8
2001/2/20,12:45:00,5968.00000,5968.00000,5967.00000,5967.00000,4
2001/2/20,12:46:00,5965.00000,5967.00000,5963.00000,5967.00000,10
2001/2/20,12:47:00,5967.00000,5967.00000,5966.00000,5966.00000,6
2001/2/20,12:48:00,5970.00000,5978.00000,5970.00000,5971.00000,11
2001/2/20,12:49:00,5971.00000,5974.00000,5971.00000,5974.00000,3
2001/2/20,12:50:00,5974.00000,5975.00000,5974.00000,5975.00000,3
2001/2/20,12:51:00,5976.00000,5976.00000,5975.00000,5975.00000,4
2001/2/20,12:52:00,5971.00000,5971.00000,5965.00000,5965.00000,14
2001/2/20,12:53:00,5962.00000,5962.00000,5961.00000,5961.00000,6
2001/2/20,12:54:00,5962.00000,5965.00000,5961.00000,5961.00000,3
2001/2/20,12:55:00,5960.00000,5960.00000,5960.00000,5960.00000,10
2001/2/20,12:57:00,5960.00000,5960.00000,5950.00000,5950.00000,52
2001/2/20,12:58:00,5949.00000,5949.00000,5920.00000,5921.00000,36
2001/2/20,12:59:00,5924.00000,5940.00000,5924.00000,5938.00000,12
2001/2/20,13:00:00,5927.00000,5930.00000,5927.00000,5930.00000,6
2001/2/20,13:01:00,5930.00000,5931.00000,5930.00000,5931.00000,8
2001/2/20,13:02:00,5931.00000,5935.00000,5931.00000,5935.00000,11
2001/2/20,13:03:00,5937.00000,5943.00000,5937.00000,5940.00000,18
2001/2/20,13:04:00,5935.00000,5935.00000,5931.00000,5933.00000,14
2001/2/20,13:05:00,5935.00000,5937.00000,5934.00000,5935.00000,16
2001/2/20,13:06:00,5937.00000,5938.00000,5935.00000,5938.00000,8
2001/2/20,13:07:00,5939.00000,5944.00000,5939.00000,5944.00000,15
2001/2/20,13:08:00,5944.00000,5949.00000,5940.00000,5942.00000,17
2001/2/20,13:09:00,5942.00000,5949.00000,5942.00000,5943.00000,9
2001/2/20,13:10:00,5940.00000,5940.00000,5940.00000,5940.00000,12
2001/2/20,13:11:00,5942.00000,5944.00000,5939.00000,5939.00000,8
2001/2/20,13:12:00,5935.00000,5935.00000,5935.00000,5935.00000,4
2001/2/20,13:13:00,5931.00000,5935.00000,5931.00000,5933.00000,8
2001/2/20,13:14:00,5935.00000,5935.00000,5931.00000,5935.00000,9
2001/2/20,13:15:00,5930.00000,5930.00000,5928.00000,5928.00000,14
2001/2/20,13:16:00,5925.00000,5925.00000,5922.00000,5922.00000,29
2001/2/20,13:17:00,5921.00000,5922.00000,5915.00000,5915.00000,21
2001/2/20,13:18:00,5922.00000,5925.00000,5918.00000,5918.00000,9
2001/2/20,13:19:00,5920.00000,5935.00000,5920.00000,5925.00000,12
2001/2/20,13:20:00,5925.00000,5925.00000,5925.00000,5925.00000,8
2001/2/20,13:21:00,5930.00000,5935.00000,5925.00000,5925.00000,8
2001/2/20,13:22:00,5925.00000,5925.00000,5920.00000,5920.00000,11
2001/2/20,13:23:00,5920.00000,5920.00000,5920.00000,5920.00000,19
2001/2/20,13:24:00,5925.00000,5934.00000,5925.00000,5930.00000,8
2001/2/20,13:25:00,5930.00000,5930.00000,5930.00000,5930.00000,4
2001/2/20,13:26:00,5930.00000,5935.00000,5930.00000,5935.00000,24
2001/2/20,13:27:00,5935.00000,5949.00000,5935.00000,5949.00000,13
2001/2/20,13:28:00,5949.00000,5950.00000,5949.00000,5949.00000,8
2001/2/20,13:29:00,5949.00000,5949.00000,5945.00000,5949.00000,6
2001/2/20,13:30:00,5940.00000,5949.00000,5940.00000,5949.00000,5
2001/2/20,13:31:00,5949.00000,5949.00000,5940.00000,5940.00000,7
2001/2/20,13:32:00,5938.00000,5947.00000,5935.00000,5947.00000,8
2001/2/20,13:33:00,5935.00000,5945.00000,5935.00000,5935.00000,17
2001/2/20,13:34:00,5945.00000,5945.00000,5945.00000,5945.00000,4
2001/2/20,13:35:00,5940.00000,5940.00000,5940.00000,5940.00000,3
2001/2/20,13:36:00,5940.00000,5940.00000,5940.00000,5940.00000,4
2001/2/20,13:37:00,5942.00000,5945.00000,5940.00000,5945.00000,8
2001/2/20,13:38:00,5947.00000,5948.00000,5947.00000,5948.00000,4
2001/2/20,13:39:00,5945.00000,5945.00000,5945.00000,5945.00000,5
2001/2/20,13:40:00,5945.00000,5947.00000,5942.00000,5947.00000,10
2001/2/20,13:45:00,5956.00000,5956.00000,5956.00000,5956.00000,53
2001/2/21,08:46:00,5885.00000,5889.00000,5878.00000,5880.00000,18
2001/2/21,08:47:00,5872.00000,5890.00000,5872.00000,5890.00000,20
2001/2/21,08:48:00,5890.00000,5890.00000,5875.00000,5881.00000,13
2001/2/21,08:49:00,5880.00000,5888.00000,5876.00000,5876.00000,12
2001/2/21,08:50:00,5880.00000,5882.00000,5880.00000,5882.00000,10
2001/2/21,08:51:00,5880.00000,5880.00000,5876.00000,5879.00000,7
2001/2/21,08:52:00,5876.00000,5876.00000,5872.00000,5872.00000,15
2001/2/21,08:53:00,5872.00000,5872.00000,5870.00000,5870.00000,14
2001/2/21,08:54:00,5865.00000,5865.00000,5862.00000,5865.00000,7
2001/2/21,08:55:00,5863.00000,5868.00000,5863.00000,5865.00000,11
2001/2/21,08:56:00,5865.00000,5865.00000,5862.00000,5862.00000,3
2001/2/21,08:57:00,5865.00000,5869.00000,5863.00000,5869.00000,4
2001/2/21,08:58:00,5865.00000,5870.00000,5865.00000,5870.00000,6
2001/2/21,08:59:00,5870.00000,5870.00000,5866.00000,5870.00000,6
2001/2/21,09:00:00,5870.00000,5871.00000,5870.00000,5871.00000,17
2001/2/21,09:01:00,5871.00000,5878.00000,5871.00000,5871.00000,7
2001/2/21,09:02:00,5878.00000,5880.00000,5878.00000,5880.00000,7
2001/2/21,09:03:00,5880.00000,5880.00000,5880.00000,5880.00000,7
2001/2/21,09:04:00,5887.00000,5888.00000,5872.00000,5888.00000,7
2001/2/21,09:05:00,5888.00000,5888.00000,5888.00000,5888.00000,4
2001/2/21,09:06:00,5880.00000,5886.00000,5875.00000,5886.00000,10
2001/2/21,09:07:00,5886.00000,5888.00000,5875.00000,5887.00000,51
2001/2/21,09:08:00,5876.00000,5885.00000,5876.00000,5885.00000,14
2001/2/21,09:09:00,5885.00000,5885.00000,5876.00000,5876.00000,7
2001/2/21,09:10:00,5880.00000,5888.00000,5876.00000,5888.00000,24
2001/2/21,09:11:00,5888.00000,5888.00000,5876.00000,5876.00000,4
2001/2/21,09:12:00,5875.00000,5875.00000,5872.00000,5873.00000,15
2001/2/21,09:13:00,5870.00000,5870.00000,5865.00000,5865.00000,38
2001/2/21,09:14:00,5870.00000,5870.00000,5865.00000,5865.00000,18
2001/2/21,09:15:00,5864.00000,5869.00000,5864.00000,5865.00000,11
2001/2/21,09:16:00,5865.00000,5878.00000,5865.00000,5878.00000,11
2001/2/21,09:17:00,5879.00000,5879.00000,5871.00000,5871.00000,6
2001/2/21,09:18:00,5878.00000,5878.00000,5871.00000,5872.00000,11
2001/2/21,09:19:00,5875.00000,5875.00000,5875.00000,5875.00000,6
2001/2/21,09:20:00,5876.00000,5878.00000,5876.00000,5878.00000,12
2001/2/21,09:21:00,5878.00000,5888.00000,5878.00000,5888.00000,16
2001/2/21,09:22:00,5887.00000,5887.00000,5880.00000,5880.00000,8
2001/2/21,09:23:00,5887.00000,5887.00000,5887.00000,5887.00000,5
2001/2/21,09:24:00,5886.00000,5886.00000,5885.00000,5885.00000,9
2001/2/21,09:25:00,5885.00000,5885.00000,5880.00000,5880.00000,21
2001/2/21,09:26:00,5880.00000,5884.00000,5878.00000,5884.00000,3
2001/2/21,09:28:00,5880.00000,5880.00000,5875.00000,5875.00000,13
2001/2/21,09:29:00,5875.00000,5875.00000,5871.00000,5871.00000,5
2001/2/21,09:30:00,5878.00000,5878.00000,5871.00000,5871.00000,8
2001/2/21,09:31:00,5870.00000,5870.00000,5870.00000,5870.00000,26
2001/2/21,09:32:00,5866.00000,5870.00000,5866.00000,5866.00000,8
2001/2/21,09:33:00,5866.00000,5866.00000,5862.00000,5862.00000,20
2001/2/21,09:34:00,5861.00000,5861.00000,5860.00000,5860.00000,39
2001/2/21,09:35:00,5860.00000,5860.00000,5857.00000,5857.00000,6
2001/2/21,09:36:00,5851.00000,5860.00000,5851.00000,5860.00000,22
2001/2/21,09:37:00,5860.00000,5860.00000,5860.00000,5860.00000,6
2001/2/21,09:38:00,5860.00000,5862.00000,5860.00000,5862.00000,2
2001/2/21,09:39:00,5863.00000,5870.00000,5863.00000,5869.00000,6
2001/2/21,09:40:00,5862.00000,5869.00000,5862.00000,5869.00000,8
2001/2/21,09:41:00,5866.00000,5866.00000,5866.00000,5866.00000,3
2001/2/21,09:42:00,5866.00000,5866.00000,5866.00000,5866.00000,2
2001/2/21,09:43:00,5866.00000,5866.00000,5866.00000,5866.00000,2
2001/2/21,09:44:00,5869.00000,5869.00000,5869.00000,5869.00000,4
2001/2/21,09:45:00,5869.00000,5878.00000,5866.00000,5866.00000,6
2001/2/21,09:46:00,5870.00000,5871.00000,5870.00000,5870.00000,5
2001/2/21,09:47:00,5871.00000,5872.00000,5871.00000,5872.00000,5
2001/2/21,09:48:00,5872.00000,5872.00000,5872.00000,5872.00000,1
2001/2/21,09:49:00,5873.00000,5873.00000,5872.00000,5872.00000,5
2001/2/21,09:50:00,5872.00000,5873.00000,5872.00000,5873.00000,8
2001/2/21,09:51:00,5875.00000,5878.00000,5873.00000,5873.00000,4
2001/2/21,09:53:00,5875.00000,5878.00000,5875.00000,5878.00000,3
2001/2/21,09:54:00,5879.00000,5884.00000,5879.00000,5884.00000,6
2001/2/21,09:55:00,5884.00000,5884.00000,5878.00000,5878.00000,3
2001/2/21,09:56:00,5880.00000,5880.00000,5876.00000,5876.00000,5
2001/2/21,09:57:00,5876.00000,5876.00000,5876.00000,5876.00000,1
2001/2/21,09:58:00,5876.00000,5880.00000,5876.00000,5880.00000,11
2001/2/21,09:59:00,5880.00000,5885.00000,5875.00000,5885.00000,6
2001/2/21,10:00:00,5877.00000,5882.00000,5877.00000,5882.00000,2
2001/2/21,10:02:00,5888.00000,5888.00000,5883.00000,5883.00000,3
2001/2/21,10:03:00,5885.00000,5885.00000,5885.00000,5885.00000,1
2001/2/21,10:05:00,5880.00000,5880.00000,5880.00000,5880.00000,2
2001/2/21,10:06:00,5880.00000,5880.00000,5880.00000,5880.00000,2
2001/2/21,10:07:00,5879.00000,5880.00000,5879.00000,5880.00000,15
2001/2/21,10:08:00,5880.00000,5884.00000,5880.00000,5884.00000,8
2001/2/21,10:09:00,5884.00000,5884.00000,5884.00000,5884.00000,5
2001/2/21,10:10:00,5878.00000,5878.00000,5878.00000,5878.00000,2
2001/2/21,10:11:00,5880.00000,5880.00000,5880.00000,5880.00000,6
2001/2/21,10:12:00,5879.00000,5879.00000,5878.00000,5878.00000,2
2001/2/21,10:13:00,5879.00000,5879.00000,5879.00000,5879.00000,1
2001/2/21,10:14:00,5878.00000,5879.00000,5878.00000,5879.00000,4
2001/2/21,10:15:00,5880.00000,5880.00000,5879.00000,5879.00000,5
2001/2/21,10:16:00,5879.00000,5879.00000,5879.00000,5879.00000,1
2001/2/21,10:17:00,5880.00000,5880.00000,5879.00000,5879.00000,9
2001/2/21,10:18:00,5879.00000,5879.00000,5875.00000,5875.00000,6
2001/2/21,10:19:00,5880.00000,5880.00000,5874.00000,5874.00000,26
2001/2/21,10:20:00,5875.00000,5875.00000,5875.00000,5875.00000,3
2001/2/21,10:21:00,5875.00000,5875.00000,5875.00000,5875.00000,2
2001/2/21,10:22:00,5873.00000,5873.00000,5873.00000,5873.00000,5
2001/2/21,10:23:00,5872.00000,5872.00000,5871.00000,5871.00000,6
2001/2/21,10:24:00,5871.00000,5871.00000,5870.00000,5870.00000,2
2001/2/21,10:25:00,5870.00000,5871.00000,5870.00000,5871.00000,8
2001/2/21,10:26:00,5871.00000,5871.00000,5871.00000,5871.00000,2
2001/2/21,10:27:00,5871.00000,5871.00000,5871.00000,5871.00000,6
2001/2/21,10:28:00,5874.00000,5874.00000,5874.00000,5874.00000,1
2001/2/21,10:30:00,5871.00000,5871.00000,5871.00000,5871.00000,4
2001/2/21,10:31:00,5870.00000,5870.00000,5870.00000,5870.00000,5
2001/2/21,10:32:00,5872.00000,5872.00000,5871.00000,5871.00000,3
2001/2/21,10:33:00,5873.00000,5873.00000,5873.00000,5873.00000,2
2001/2/21,10:35:00,5871.00000,5871.00000,5871.00000,5871.00000,2
2001/2/21,10:36:00,5871.00000,5875.00000,5871.00000,5875.00000,5
2001/2/21,10:37:00,5871.00000,5872.00000,5871.00000,5872.00000,5
2001/2/21,10:38:00,5872.00000,5872.00000,5872.00000,5872.00000,1
2001/2/21,10:39:00,5875.00000,5875.00000,5874.00000,5875.00000,3
2001/2/21,10:41:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2001/2/21,10:42:00,5875.00000,5875.00000,5875.00000,5875.00000,4
2001/2/21,10:43:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2001/2/21,10:45:00,5880.00000,5880.00000,5873.00000,5873.00000,2
2001/2/21,10:46:00,5873.00000,5873.00000,5873.00000,5873.00000,5
2001/2/21,10:47:00,5873.00000,5873.00000,5873.00000,5873.00000,1
2001/2/21,10:49:00,5879.00000,5879.00000,5879.00000,5879.00000,1
2001/2/21,10:50:00,5874.00000,5874.00000,5874.00000,5874.00000,2
2001/2/21,10:51:00,5873.00000,5873.00000,5872.00000,5872.00000,11
2001/2/21,10:52:00,5871.00000,5871.00000,5871.00000,5871.00000,2
2001/2/21,10:53:00,5870.00000,5870.00000,5870.00000,5870.00000,9
2001/2/21,10:54:00,5869.00000,5869.00000,5865.00000,5865.00000,6
2001/2/21,10:55:00,5862.00000,5862.00000,5862.00000,5862.00000,1
2001/2/21,10:56:00,5862.00000,5862.00000,5862.00000,5862.00000,1
2001/2/21,10:57:00,5862.00000,5862.00000,5861.00000,5861.00000,5
2001/2/21,10:58:00,5860.00000,5860.00000,5860.00000,5860.00000,6
2001/2/21,10:59:00,5869.00000,5869.00000,5869.00000,5869.00000,2
2001/2/21,11:00:00,5865.00000,5865.00000,5865.00000,5865.00000,1
2001/2/21,11:01:00,5862.00000,5862.00000,5862.00000,5862.00000,1
2001/2/21,11:03:00,5864.00000,5868.00000,5864.00000,5868.00000,4
2001/2/21,11:04:00,5863.00000,5868.00000,5863.00000,5868.00000,4
2001/2/21,11:05:00,5869.00000,5869.00000,5869.00000,5869.00000,1
2001/2/21,11:06:00,5873.00000,5873.00000,5870.00000,5870.00000,2
2001/2/21,11:07:00,5870.00000,5870.00000,5869.00000,5869.00000,2
2001/2/21,11:09:00,5870.00000,5870.00000,5870.00000,5870.00000,4
2001/2/21,11:10:00,5870.00000,5870.00000,5870.00000,5870.00000,4
2001/2/21,11:11:00,5870.00000,5870.00000,5870.00000,5870.00000,2
2001/2/21,11:12:00,5870.00000,5870.00000,5867.00000,5867.00000,2
2001/2/21,11:14:00,5870.00000,5870.00000,5870.00000,5870.00000,3
2001/2/21,11:15:00,5873.00000,5873.00000,5873.00000,5873.00000,1
2001/2/21,11:16:00,5870.00000,5870.00000,5870.00000,5870.00000,2
2001/2/21,11:17:00,5870.00000,5873.00000,5870.00000,5873.00000,5
2001/2/21,11:21:00,5873.00000,5873.00000,5873.00000,5873.00000,8
2001/2/21,11:23:00,5875.00000,5875.00000,5871.00000,5871.00000,3
2001/2/21,11:24:00,5870.00000,5871.00000,5870.00000,5870.00000,21
2001/2/21,11:25:00,5870.00000,5871.00000,5870.00000,5871.00000,2
2001/2/21,11:26:00,5871.00000,5871.00000,5871.00000,5871.00000,10
2001/2/21,11:27:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2001/2/21,11:28:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2001/2/21,11:29:00,5875.00000,5875.00000,5875.00000,5875.00000,2
2001/2/21,11:30:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2001/2/21,11:31:00,5879.00000,5879.00000,5879.00000,5879.00000,1
2001/2/21,11:32:00,5879.00000,5885.00000,5879.00000,5885.00000,19
2001/2/21,11:33:00,5885.00000,5885.00000,5885.00000,5885.00000,5
2001/2/21,11:35:00,5884.00000,5884.00000,5884.00000,5884.00000,1
2001/2/21,11:37:00,5877.00000,5877.00000,5877.00000,5877.00000,3
2001/2/21,11:39:00,5877.00000,5877.00000,5877.00000,5877.00000,2
2001/2/21,11:40:00,5877.00000,5879.00000,5877.00000,5879.00000,3
2001/2/21,11:41:00,5879.00000,5880.00000,5879.00000,5879.00000,7
2001/2/21,11:43:00,5879.00000,5879.00000,5877.00000,5877.00000,2
2001/2/21,11:45:00,5876.00000,5879.00000,5876.00000,5879.00000,3
2001/2/21,11:47:00,5881.00000,5882.00000,5881.00000,5882.00000,2
2001/2/21,11:48:00,5882.00000,5882.00000,5882.00000,5882.00000,5
2001/2/21,11:49:00,5884.00000,5889.00000,5884.00000,5889.00000,15
2001/2/21,11:50:00,5889.00000,5889.00000,5885.00000,5889.00000,15
2001/2/21,11:51:00,5890.00000,5892.00000,5890.00000,5890.00000,19
2001/2/21,11:52:00,5890.00000,5894.00000,5890.00000,5894.00000,9
2001/2/21,11:53:00,5895.00000,5895.00000,5890.00000,5890.00000,2
2001/2/21,11:54:00,5890.00000,5899.00000,5890.00000,5899.00000,3
2001/2/21,11:55:00,5899.00000,5899.00000,5891.00000,5891.00000,4
2001/2/21,11:58:00,5890.00000,5890.00000,5889.00000,5889.00000,2
2001/2/21,11:59:00,5885.00000,5885.00000,5885.00000,5885.00000,2
2001/2/21,12:00:00,5887.00000,5887.00000,5885.00000,5885.00000,3
2001/2/21,12:01:00,5885.00000,5885.00000,5885.00000,5885.00000,1
2001/2/21,12:02:00,5888.00000,5888.00000,5888.00000,5888.00000,1
2001/2/21,12:03:00,5884.00000,5884.00000,5884.00000,5884.00000,1
2001/2/21,12:04:00,5884.00000,5884.00000,5884.00000,5884.00000,2
2001/2/21,12:05:00,5887.00000,5887.00000,5887.00000,5887.00000,3
2001/2/21,12:06:00,5887.00000,5890.00000,5887.00000,5890.00000,7
2001/2/21,12:07:00,5895.00000,5895.00000,5895.00000,5895.00000,1
2001/2/21,12:08:00,5895.00000,5895.00000,5895.00000,5895.00000,2
2001/2/21,12:10:00,5891.00000,5895.00000,5891.00000,5895.00000,6
2001/2/21,12:11:00,5898.00000,5899.00000,5898.00000,5899.00000,2
2001/2/21,12:13:00,5899.00000,5899.00000,5899.00000,5899.00000,2
2001/2/21,12:14:00,5891.00000,5892.00000,5891.00000,5892.00000,3
2001/2/21,12:15:00,5892.00000,5892.00000,5890.00000,5890.00000,7
2001/2/21,12:16:00,5890.00000,5892.00000,5890.00000,5892.00000,4
2001/2/21,12:17:00,5892.00000,5892.00000,5892.00000,5892.00000,1
2001/2/21,12:19:00,5895.00000,5895.00000,5895.00000,5895.00000,1
2001/2/21,12:22:00,5893.00000,5893.00000,5890.00000,5890.00000,16
2001/2/21,12:23:00,5892.00000,5892.00000,5890.00000,5890.00000,3
2001/2/21,12:24:00,5890.00000,5890.00000,5888.00000,5888.00000,8
2001/2/21,12:25:00,5888.00000,5888.00000,5888.00000,5888.00000,5
2001/2/21,12:26:00,5884.00000,5884.00000,5884.00000,5884.00000,3
2001/2/21,12:27:00,5884.00000,5884.00000,5883.00000,5884.00000,7
2001/2/21,12:28:00,5875.00000,5875.00000,5875.00000,5875.00000,11
2001/2/21,12:29:00,5877.00000,5877.00000,5875.00000,5877.00000,13
2001/2/21,12:30:00,5875.00000,5875.00000,5871.00000,5873.00000,12
2001/2/21,12:31:00,5872.00000,5872.00000,5872.00000,5872.00000,3
2001/2/21,12:32:00,5872.00000,5872.00000,5870.00000,5870.00000,15
2001/2/21,12:33:00,5870.00000,5873.00000,5870.00000,5870.00000,5
2001/2/21,12:34:00,5870.00000,5870.00000,5870.00000,5870.00000,10
2001/2/21,12:35:00,5870.00000,5870.00000,5870.00000,5870.00000,1
2001/2/21,12:37:00,5872.00000,5875.00000,5872.00000,5875.00000,9
2001/2/21,12:38:00,5875.00000,5875.00000,5875.00000,5875.00000,5
2001/2/21,12:43:00,5876.00000,5880.00000,5876.00000,5880.00000,2
2001/2/21,12:44:00,5890.00000,5890.00000,5890.00000,5890.00000,2
2001/2/21,12:45:00,5890.00000,5890.00000,5890.00000,5890.00000,1
2001/2/21,12:47:00,5890.00000,5894.00000,5890.00000,5894.00000,4
2001/2/21,12:48:00,5895.00000,5895.00000,5895.00000,5895.00000,2
2001/2/21,12:49:00,5900.00000,5910.00000,5900.00000,5910.00000,7
2001/2/21,12:50:00,5910.00000,5915.00000,5900.00000,5915.00000,5
2001/2/21,12:51:00,5901.00000,5913.00000,5901.00000,5913.00000,3
2001/2/21,12:52:00,5904.00000,5906.00000,5904.00000,5906.00000,2
2001/2/21,12:53:00,5905.00000,5905.00000,5905.00000,5905.00000,5
2001/2/21,12:54:00,5910.00000,5910.00000,5905.00000,5905.00000,2
2001/2/21,12:55:00,5905.00000,5905.00000,5905.00000,5905.00000,6
2001/2/21,12:56:00,5904.00000,5906.00000,5904.00000,5906.00000,6
2001/2/21,12:57:00,5906.00000,5912.00000,5906.00000,5912.00000,5
2001/2/21,12:58:00,5906.00000,5910.00000,5906.00000,5907.00000,4
2001/2/21,12:59:00,5907.00000,5907.00000,5907.00000,5907.00000,1
2001/2/21,13:00:00,5909.00000,5909.00000,5909.00000,5909.00000,3
2001/2/21,13:01:00,5909.00000,5910.00000,5909.00000,5910.00000,13
2001/2/21,13:02:00,5910.00000,5910.00000,5910.00000,5910.00000,5
2001/2/21,13:03:00,5912.00000,5930.00000,5912.00000,5930.00000,11
2001/2/21,13:04:00,5920.00000,5920.00000,5920.00000,5920.00000,2
2001/2/21,13:05:00,5920.00000,5920.00000,5920.00000,5920.00000,1
2001/2/21,13:06:00,5920.00000,5930.00000,5920.00000,5930.00000,2
2001/2/21,13:07:00,5920.00000,5921.00000,5920.00000,5921.00000,2
2001/2/21,13:08:00,5927.00000,5928.00000,5927.00000,5928.00000,5
2001/2/21,13:09:00,5922.00000,5922.00000,5922.00000,5922.00000,2
2001/2/21,13:10:00,5930.00000,5930.00000,5925.00000,5930.00000,7
2001/2/21,13:11:00,5930.00000,5930.00000,5930.00000,5930.00000,6
2001/2/21,13:12:00,5930.00000,5939.00000,5930.00000,5939.00000,6
2001/2/21,13:13:00,5936.00000,5939.00000,5936.00000,5939.00000,11
2001/2/21,13:14:00,5938.00000,5948.00000,5934.00000,5948.00000,17
2001/2/21,13:16:00,5945.00000,5945.00000,5931.00000,5945.00000,8
2001/2/21,13:17:00,5945.00000,5947.00000,5932.00000,5947.00000,7
2001/2/21,13:18:00,5935.00000,5945.00000,5935.00000,5936.00000,5
2001/2/21,13:19:00,5940.00000,5940.00000,5940.00000,5940.00000,4
2001/2/21,13:20:00,5945.00000,5945.00000,5945.00000,5945.00000,3
2001/2/21,13:21:00,5945.00000,5948.00000,5945.00000,5948.00000,8
2001/2/21,13:22:00,5948.00000,5949.00000,5948.00000,5949.00000,5
2001/2/21,13:23:00,5950.00000,5950.00000,5945.00000,5950.00000,15
2001/2/21,13:24:00,5945.00000,5948.00000,5945.00000,5945.00000,5
2001/2/21,13:25:00,5945.00000,5948.00000,5945.00000,5946.00000,11
2001/2/21,13:26:00,5946.00000,5949.00000,5945.00000,5945.00000,10
2001/2/21,13:27:00,5949.00000,5949.00000,5941.00000,5941.00000,8
2001/2/21,13:28:00,5940.00000,5942.00000,5938.00000,5938.00000,8
2001/2/21,13:29:00,5940.00000,5940.00000,5935.00000,5935.00000,16
2001/2/21,13:30:00,5931.00000,5935.00000,5931.00000,5931.00000,17
2001/2/21,13:31:00,5931.00000,5935.00000,5931.00000,5935.00000,46
2001/2/21,13:32:00,5940.00000,5942.00000,5940.00000,5942.00000,8
2001/2/21,13:33:00,5943.00000,5950.00000,5943.00000,5945.00000,24
2001/2/21,13:34:00,5949.00000,5950.00000,5945.00000,5949.00000,20
2001/2/21,13:35:00,5950.00000,5950.00000,5947.00000,5947.00000,14
2001/2/21,13:36:00,5948.00000,5955.00000,5948.00000,5955.00000,23
2001/2/21,13:37:00,5955.00000,5960.00000,5955.00000,5960.00000,26
2001/2/21,13:38:00,5965.00000,5965.00000,5956.00000,5964.00000,7
2001/2/21,13:39:00,5965.00000,5969.00000,5965.00000,5969.00000,21
2001/2/21,13:40:00,5965.00000,5975.00000,5965.00000,5975.00000,18
2001/2/21,13:45:00,5981.00000,5981.00000,5981.00000,5981.00000,73
2001/2/22,08:46:00,5851.00000,5851.00000,5826.00000,5826.00000,122
2001/2/22,08:47:00,5822.00000,5837.00000,5822.00000,5830.00000,61
2001/2/22,08:48:00,5830.00000,5834.00000,5830.00000,5830.00000,49
2001/2/22,08:49:00,5834.00000,5837.00000,5833.00000,5836.00000,37
2001/2/22,08:50:00,5836.00000,5836.00000,5833.00000,5833.00000,39
2001/2/22,08:51:00,5834.00000,5834.00000,5831.00000,5831.00000,55
2001/2/22,08:52:00,5831.00000,5831.00000,5822.00000,5828.00000,100
2001/2/22,08:53:00,5822.00000,5826.00000,5805.00000,5823.00000,116
2001/2/22,08:54:00,5821.00000,5825.00000,5819.00000,5819.00000,43
2001/2/22,08:55:00,5820.00000,5820.00000,5815.00000,5818.00000,45
2001/2/22,08:56:00,5818.00000,5825.00000,5818.00000,5825.00000,22
2001/2/22,08:57:00,5825.00000,5825.00000,5820.00000,5820.00000,21
2001/2/22,08:58:00,5820.00000,5826.00000,5820.00000,5820.00000,20
2001/2/22,08:59:00,5820.00000,5820.00000,5820.00000,5820.00000,34
2001/2/22,09:00:00,5818.00000,5820.00000,5816.00000,5816.00000,44
2001/2/22,09:01:00,5816.00000,5820.00000,5816.00000,5820.00000,27
2001/2/22,09:02:00,5820.00000,5825.00000,5820.00000,5822.00000,31
2001/2/22,09:03:00,5825.00000,5828.00000,5825.00000,5828.00000,30
2001/2/22,09:04:00,5825.00000,5833.00000,5825.00000,5832.00000,29
2001/2/22,09:05:00,5833.00000,5834.00000,5830.00000,5833.00000,43
2001/2/22,09:06:00,5825.00000,5825.00000,5820.00000,5820.00000,78
2001/2/22,09:07:00,5818.00000,5820.00000,5816.00000,5819.00000,76
2001/2/22,09:08:00,5817.00000,5823.00000,5817.00000,5820.00000,68
2001/2/22,09:09:00,5821.00000,5821.00000,5818.00000,5820.00000,80
2001/2/22,09:10:00,5817.00000,5824.00000,5817.00000,5824.00000,28
2001/2/22,09:11:00,5820.00000,5820.00000,5820.00000,5820.00000,31
2001/2/22,09:12:00,5822.00000,5830.00000,5820.00000,5829.00000,50
2001/2/22,09:13:00,5829.00000,5829.00000,5822.00000,5823.00000,27
2001/2/22,09:14:00,5822.00000,5830.00000,5822.00000,5825.00000,41
2001/2/22,09:15:00,5825.00000,5833.00000,5825.00000,5833.00000,26
2001/2/22,09:16:00,5830.00000,5833.00000,5826.00000,5832.00000,23
2001/2/22,09:17:00,5832.00000,5834.00000,5830.00000,5834.00000,40
2001/2/22,09:18:00,5830.00000,5834.00000,5830.00000,5834.00000,35
2001/2/22,09:19:00,5833.00000,5833.00000,5830.00000,5830.00000,59
2001/2/22,09:20:00,5830.00000,5833.00000,5830.00000,5830.00000,45
2001/2/22,09:21:00,5828.00000,5830.00000,5826.00000,5826.00000,50
2001/2/22,09:22:00,5826.00000,5830.00000,5825.00000,5829.00000,35
2001/2/22,09:23:00,5825.00000,5829.00000,5825.00000,5826.00000,24
2001/2/22,09:24:00,5828.00000,5828.00000,5822.00000,5822.00000,57
2001/2/22,09:25:00,5825.00000,5825.00000,5822.00000,5825.00000,39
2001/2/22,09:26:00,5825.00000,5825.00000,5822.00000,5822.00000,29
2001/2/22,09:27:00,5822.00000,5824.00000,5821.00000,5821.00000,27
2001/2/22,09:28:00,5821.00000,5821.00000,5817.00000,5817.00000,139
2001/2/22,09:29:00,5815.00000,5815.00000,5806.00000,5806.00000,133
2001/2/22,09:30:00,5805.00000,5805.00000,5802.00000,5802.00000,86
2001/2/22,09:31:00,5803.00000,5808.00000,5803.00000,5808.00000,69
2001/2/22,09:32:00,5808.00000,5812.00000,5808.00000,5812.00000,36
2001/2/22,09:33:00,5812.00000,5814.00000,5809.00000,5814.00000,26
2001/2/22,09:34:00,5814.00000,5814.00000,5809.00000,5809.00000,31
2001/2/22,09:35:00,5810.00000,5810.00000,5806.00000,5806.00000,49
2001/2/22,09:36:00,5805.00000,5806.00000,5803.00000,5803.00000,59
2001/2/22,09:37:00,5806.00000,5808.00000,5801.00000,5808.00000,63
2001/2/22,09:38:00,5806.00000,5810.00000,5806.00000,5810.00000,36
2001/2/22,09:39:00,5811.00000,5812.00000,5810.00000,5810.00000,13
2001/2/22,09:40:00,5812.00000,5816.00000,5810.00000,5816.00000,33
2001/2/22,09:41:00,5816.00000,5816.00000,5815.00000,5816.00000,15
2001/2/22,09:42:00,5816.00000,5817.00000,5816.00000,5816.00000,20
2001/2/22,09:43:00,5816.00000,5817.00000,5815.00000,5815.00000,14
2001/2/22,09:44:00,5816.00000,5818.00000,5812.00000,5817.00000,28
2001/2/22,09:45:00,5819.00000,5819.00000,5815.00000,5815.00000,26
2001/2/22,09:46:00,5815.00000,5815.00000,5812.00000,5812.00000,30
2001/2/22,09:47:00,5812.00000,5814.00000,5812.00000,5814.00000,11
2001/2/22,09:48:00,5814.00000,5816.00000,5813.00000,5816.00000,10
2001/2/22,09:49:00,5815.00000,5815.00000,5815.00000,5815.00000,12
2001/2/22,09:50:00,5815.00000,5818.00000,5815.00000,5817.00000,29
2001/2/22,09:51:00,5818.00000,5819.00000,5816.00000,5817.00000,13
2001/2/22,09:52:00,5819.00000,5819.00000,5813.00000,5813.00000,13
2001/2/22,09:53:00,5812.00000,5816.00000,5812.00000,5812.00000,10
2001/2/22,09:54:00,5812.00000,5812.00000,5811.00000,5812.00000,14
2001/2/22,09:55:00,5811.00000,5811.00000,5806.00000,5806.00000,68
2001/2/22,09:56:00,5805.00000,5805.00000,5805.00000,5805.00000,28
2001/2/22,09:57:00,5805.00000,5805.00000,5801.00000,5801.00000,66
2001/2/22,09:58:00,5800.00000,5800.00000,5791.00000,5791.00000,109
2001/2/22,09:59:00,5793.00000,5795.00000,5793.00000,5793.00000,27
2001/2/22,10:00:00,5793.00000,5793.00000,5791.00000,5791.00000,42
2001/2/22,10:01:00,5793.00000,5799.00000,5791.00000,5791.00000,56
2001/2/22,10:02:00,5793.00000,5793.00000,5790.00000,5791.00000,63
2001/2/22,10:03:00,5791.00000,5792.00000,5791.00000,5792.00000,25
2001/2/22,10:04:00,5793.00000,5798.00000,5793.00000,5798.00000,19
2001/2/22,10:05:00,5798.00000,5799.00000,5794.00000,5794.00000,22
2001/2/22,10:06:00,5797.00000,5799.00000,5794.00000,5795.00000,20
2001/2/22,10:07:00,5795.00000,5796.00000,5794.00000,5796.00000,22
2001/2/22,10:08:00,5796.00000,5800.00000,5796.00000,5800.00000,23
2001/2/22,10:09:00,5800.00000,5800.00000,5799.00000,5800.00000,18
2001/2/22,10:10:00,5800.00000,5805.00000,5800.00000,5805.00000,17
2001/2/22,10:11:00,5800.00000,5804.00000,5800.00000,5804.00000,13
2001/2/22,10:12:00,5804.00000,5804.00000,5800.00000,5800.00000,33
2001/2/22,10:13:00,5800.00000,5800.00000,5798.00000,5798.00000,13
2001/2/22,10:14:00,5797.00000,5799.00000,5797.00000,5799.00000,7
2001/2/22,10:15:00,5799.00000,5799.00000,5796.00000,5796.00000,6
2001/2/22,10:16:00,5797.00000,5797.00000,5796.00000,5797.00000,8
2001/2/22,10:17:00,5797.00000,5797.00000,5796.00000,5797.00000,12
2001/2/22,10:18:00,5796.00000,5798.00000,5796.00000,5796.00000,10
2001/2/22,10:19:00,5796.00000,5796.00000,5795.00000,5795.00000,27
2001/2/22,10:20:00,5795.00000,5795.00000,5792.00000,5792.00000,12
2001/2/22,10:21:00,5792.00000,5792.00000,5786.00000,5786.00000,73
2001/2/22,10:22:00,5785.00000,5785.00000,5780.00000,5780.00000,91
2001/2/22,10:23:00,5780.00000,5780.00000,5777.00000,5777.00000,57
2001/2/22,10:24:00,5780.00000,5780.00000,5780.00000,5780.00000,39
2001/2/22,10:25:00,5780.00000,5790.00000,5780.00000,5781.00000,82
2001/2/22,10:26:00,5780.00000,5790.00000,5780.00000,5783.00000,32
2001/2/22,10:27:00,5785.00000,5785.00000,5782.00000,5784.00000,22
2001/2/22,10:28:00,5785.00000,5786.00000,5785.00000,5785.00000,24
2001/2/22,10:29:00,5786.00000,5786.00000,5784.00000,5785.00000,30
2001/2/22,10:30:00,5785.00000,5785.00000,5783.00000,5783.00000,48
2001/2/22,10:31:00,5783.00000,5783.00000,5782.00000,5783.00000,53
2001/2/22,10:32:00,5785.00000,5790.00000,5785.00000,5790.00000,49
2001/2/22,10:33:00,5789.00000,5789.00000,5788.00000,5789.00000,15
2001/2/22,10:34:00,5789.00000,5790.00000,5788.00000,5788.00000,28
2001/2/22,10:35:00,5790.00000,5790.00000,5790.00000,5790.00000,19
2001/2/22,10:36:00,5790.00000,5790.00000,5790.00000,5790.00000,18
2001/2/22,10:37:00,5790.00000,5790.00000,5787.00000,5787.00000,21
2001/2/22,10:38:00,5787.00000,5789.00000,5787.00000,5788.00000,26
2001/2/22,10:39:00,5786.00000,5786.00000,5783.00000,5785.00000,43
2001/2/22,10:40:00,5782.00000,5785.00000,5781.00000,5781.00000,34
2001/2/22,10:41:00,5781.00000,5781.00000,5777.00000,5777.00000,71
2001/2/22,10:42:00,5771.00000,5779.00000,5771.00000,5772.00000,47
2001/2/22,10:43:00,5772.00000,5773.00000,5771.00000,5773.00000,39
2001/2/22,10:44:00,5773.00000,5775.00000,5773.00000,5775.00000,25
2001/2/22,10:45:00,5775.00000,5777.00000,5771.00000,5771.00000,45
2001/2/22,10:46:00,5771.00000,5771.00000,5766.00000,5766.00000,76
2001/2/22,10:47:00,5765.00000,5765.00000,5762.00000,5765.00000,77
2001/2/22,10:48:00,5766.00000,5770.00000,5766.00000,5770.00000,45
2001/2/22,10:49:00,5770.00000,5770.00000,5768.00000,5770.00000,22
2001/2/22,10:50:00,5770.00000,5778.00000,5770.00000,5778.00000,25
2001/2/22,10:51:00,5772.00000,5778.00000,5772.00000,5778.00000,12
2001/2/22,10:52:00,5775.00000,5777.00000,5775.00000,5777.00000,11
2001/2/22,10:53:00,5778.00000,5779.00000,5776.00000,5778.00000,25
2001/2/22,10:54:00,5779.00000,5779.00000,5777.00000,5777.00000,17
2001/2/22,10:55:00,5776.00000,5778.00000,5776.00000,5778.00000,7
2001/2/22,10:56:00,5779.00000,5785.00000,5779.00000,5785.00000,13
2001/2/22,10:57:00,5785.00000,5785.00000,5780.00000,5785.00000,27
2001/2/22,10:58:00,5780.00000,5780.00000,5778.00000,5778.00000,33
2001/2/22,10:59:00,5778.00000,5780.00000,5778.00000,5780.00000,13
2001/2/22,11:00:00,5778.00000,5782.00000,5778.00000,5782.00000,16
2001/2/22,11:01:00,5782.00000,5785.00000,5782.00000,5785.00000,11
2001/2/22,11:02:00,5784.00000,5788.00000,5784.00000,5788.00000,16
2001/2/22,11:03:00,5787.00000,5788.00000,5787.00000,5787.00000,28
2001/2/22,11:04:00,5788.00000,5790.00000,5788.00000,5788.00000,28
2001/2/22,11:05:00,5788.00000,5790.00000,5788.00000,5788.00000,34
2001/2/22,11:06:00,5790.00000,5790.00000,5789.00000,5789.00000,36
2001/2/22,11:07:00,5788.00000,5789.00000,5788.00000,5788.00000,23
2001/2/22,11:08:00,5787.00000,5787.00000,5785.00000,5785.00000,10
2001/2/22,11:09:00,5785.00000,5785.00000,5782.00000,5785.00000,21
2001/2/22,11:10:00,5785.00000,5785.00000,5780.00000,5780.00000,19
2001/2/22,11:11:00,5780.00000,5780.00000,5779.00000,5779.00000,30
2001/2/22,11:12:00,5780.00000,5780.00000,5778.00000,5778.00000,21
2001/2/22,11:13:00,5782.00000,5785.00000,5781.00000,5782.00000,10
2001/2/22,11:14:00,5782.00000,5782.00000,5780.00000,5780.00000,8
2001/2/22,11:15:00,5780.00000,5780.00000,5777.00000,5779.00000,10
2001/2/22,11:16:00,5777.00000,5777.00000,5777.00000,5777.00000,5
2001/2/22,11:17:00,5779.00000,5779.00000,5775.00000,5777.00000,12
2001/2/22,11:18:00,5777.00000,5777.00000,5777.00000,5777.00000,5
2001/2/22,11:19:00,5777.00000,5777.00000,5775.00000,5775.00000,8
2001/2/22,11:20:00,5777.00000,5777.00000,5773.00000,5773.00000,19
2001/2/22,11:21:00,5773.00000,5774.00000,5771.00000,5771.00000,15
2001/2/22,11:22:00,5771.00000,5771.00000,5765.00000,5765.00000,60
2001/2/22,11:23:00,5766.00000,5769.00000,5766.00000,5769.00000,24
2001/2/22,11:24:00,5767.00000,5770.00000,5767.00000,5770.00000,12
2001/2/22,11:25:00,5769.00000,5774.00000,5768.00000,5768.00000,23
2001/2/22,11:26:00,5775.00000,5775.00000,5772.00000,5775.00000,11
2001/2/22,11:27:00,5775.00000,5778.00000,5775.00000,5778.00000,7
2001/2/22,11:28:00,5778.00000,5785.00000,5778.00000,5785.00000,36
2001/2/22,11:29:00,5785.00000,5785.00000,5784.00000,5784.00000,42
2001/2/22,11:30:00,5784.00000,5785.00000,5780.00000,5784.00000,11
2001/2/22,11:31:00,5784.00000,5784.00000,5776.00000,5776.00000,7
2001/2/22,11:32:00,5780.00000,5780.00000,5775.00000,5775.00000,36
2001/2/22,11:33:00,5778.00000,5778.00000,5775.00000,5777.00000,17
2001/2/22,11:34:00,5775.00000,5775.00000,5772.00000,5772.00000,19
2001/2/22,11:35:00,5773.00000,5774.00000,5773.00000,5774.00000,6
2001/2/22,11:36:00,5773.00000,5775.00000,5773.00000,5773.00000,11
2001/2/22,11:37:00,5773.00000,5773.00000,5771.00000,5771.00000,18
2001/2/22,11:38:00,5774.00000,5775.00000,5772.00000,5772.00000,6
2001/2/22,11:39:00,5772.00000,5774.00000,5772.00000,5774.00000,4
2001/2/22,11:40:00,5774.00000,5774.00000,5773.00000,5773.00000,9
2001/2/22,11:41:00,5775.00000,5775.00000,5770.00000,5770.00000,30
2001/2/22,11:42:00,5770.00000,5770.00000,5760.00000,5760.00000,79
2001/2/22,11:43:00,5760.00000,5760.00000,5756.00000,5756.00000,40
2001/2/22,11:44:00,5758.00000,5758.00000,5755.00000,5756.00000,54
2001/2/22,11:45:00,5756.00000,5759.00000,5756.00000,5757.00000,31
2001/2/22,11:46:00,5757.00000,5758.00000,5756.00000,5757.00000,28
2001/2/22,11:47:00,5755.00000,5759.00000,5755.00000,5756.00000,38
2001/2/22,11:48:00,5757.00000,5757.00000,5755.00000,5755.00000,34
2001/2/22,11:49:00,5755.00000,5755.00000,5753.00000,5753.00000,18
2001/2/22,11:50:00,5751.00000,5754.00000,5751.00000,5753.00000,42
2001/2/22,11:51:00,5755.00000,5758.00000,5755.00000,5757.00000,26
2001/2/22,11:52:00,5758.00000,5758.00000,5757.00000,5758.00000,20
2001/2/22,11:53:00,5758.00000,5760.00000,5758.00000,5758.00000,18
2001/2/22,11:54:00,5757.00000,5758.00000,5755.00000,5757.00000,24
2001/2/22,11:55:00,5758.00000,5758.00000,5755.00000,5757.00000,16
2001/2/22,11:56:00,5760.00000,5760.00000,5757.00000,5760.00000,12
2001/2/22,11:57:00,5760.00000,5763.00000,5760.00000,5760.00000,4
2001/2/22,11:58:00,5763.00000,5763.00000,5760.00000,5763.00000,10
2001/2/22,11:59:00,5760.00000,5760.00000,5756.00000,5760.00000,31
2001/2/22,12:00:00,5756.00000,5760.00000,5756.00000,5760.00000,24
2001/2/22,12:01:00,5760.00000,5760.00000,5756.00000,5756.00000,33
2001/2/22,12:02:00,5756.00000,5760.00000,5755.00000,5760.00000,39
2001/2/22,12:03:00,5757.00000,5760.00000,5755.00000,5760.00000,46
2001/2/22,12:04:00,5760.00000,5763.00000,5756.00000,5763.00000,30
2001/2/22,12:05:00,5763.00000,5767.00000,5761.00000,5764.00000,21
2001/2/22,12:06:00,5764.00000,5765.00000,5763.00000,5763.00000,18
2001/2/22,12:07:00,5763.00000,5764.00000,5760.00000,5764.00000,19
2001/2/22,12:08:00,5760.00000,5762.00000,5760.00000,5760.00000,18
2001/2/22,12:09:00,5760.00000,5760.00000,5757.00000,5757.00000,12
2001/2/22,12:10:00,5756.00000,5756.00000,5755.00000,5755.00000,21
2001/2/22,12:11:00,5755.00000,5756.00000,5755.00000,5756.00000,4
2001/2/22,12:12:00,5753.00000,5754.00000,5745.00000,5745.00000,131
2001/2/22,12:13:00,5744.00000,5745.00000,5743.00000,5745.00000,36
2001/2/22,12:14:00,5750.00000,5750.00000,5746.00000,5750.00000,25
2001/2/22,12:15:00,5753.00000,5759.00000,5749.00000,5759.00000,19
2001/2/22,12:16:00,5751.00000,5760.00000,5751.00000,5760.00000,31
2001/2/22,12:17:00,5757.00000,5758.00000,5757.00000,5758.00000,12
2001/2/22,12:18:00,5756.00000,5758.00000,5755.00000,5755.00000,10
2001/2/22,12:19:00,5756.00000,5756.00000,5752.00000,5752.00000,7
2001/2/22,12:20:00,5752.00000,5752.00000,5752.00000,5752.00000,6
2001/2/22,12:21:00,5752.00000,5755.00000,5752.00000,5755.00000,6
2001/2/22,12:22:00,5752.00000,5755.00000,5752.00000,5752.00000,13
2001/2/22,12:23:00,5754.00000,5754.00000,5751.00000,5751.00000,15
2001/2/22,12:24:00,5750.00000,5751.00000,5750.00000,5751.00000,21
2001/2/22,12:25:00,5757.00000,5757.00000,5755.00000,5755.00000,15
2001/2/22,12:26:00,5756.00000,5756.00000,5753.00000,5753.00000,14
2001/2/22,12:27:00,5752.00000,5755.00000,5752.00000,5755.00000,9
2001/2/22,12:28:00,5756.00000,5756.00000,5751.00000,5752.00000,14
2001/2/22,12:29:00,5755.00000,5755.00000,5752.00000,5755.00000,10
2001/2/22,12:30:00,5752.00000,5752.00000,5745.00000,5745.00000,62
2001/2/22,12:31:00,5744.00000,5744.00000,5741.00000,5741.00000,53
2001/2/22,12:32:00,5740.00000,5742.00000,5740.00000,5742.00000,32
2001/2/22,12:33:00,5742.00000,5742.00000,5741.00000,5741.00000,25
2001/2/22,12:34:00,5741.00000,5741.00000,5733.00000,5733.00000,60
2001/2/22,12:35:00,5732.00000,5733.00000,5732.00000,5733.00000,48
2001/2/22,12:36:00,5732.00000,5737.00000,5730.00000,5730.00000,87
2001/2/22,12:37:00,5735.00000,5735.00000,5730.00000,5735.00000,46
2001/2/22,12:38:00,5732.00000,5740.00000,5732.00000,5736.00000,64
2001/2/22,12:39:00,5740.00000,5740.00000,5737.00000,5740.00000,41
2001/2/22,12:40:00,5739.00000,5741.00000,5739.00000,5741.00000,21
2001/2/22,12:41:00,5742.00000,5755.00000,5742.00000,5746.00000,42
2001/2/22,12:42:00,5753.00000,5754.00000,5748.00000,5754.00000,28
2001/2/22,12:43:00,5753.00000,5759.00000,5753.00000,5755.00000,36
2001/2/22,12:44:00,5755.00000,5757.00000,5751.00000,5755.00000,33
2001/2/22,12:45:00,5755.00000,5755.00000,5751.00000,5751.00000,18
2001/2/22,12:46:00,5755.00000,5755.00000,5750.00000,5750.00000,12
2001/2/22,12:47:00,5750.00000,5750.00000,5749.00000,5749.00000,28
2001/2/22,12:48:00,5750.00000,5750.00000,5747.00000,5748.00000,23
2001/2/22,12:49:00,5747.00000,5750.00000,5747.00000,5748.00000,24
2001/2/22,12:50:00,5750.00000,5753.00000,5750.00000,5753.00000,27
2001/2/22,12:51:00,5755.00000,5755.00000,5753.00000,5755.00000,19
2001/2/22,12:52:00,5756.00000,5759.00000,5756.00000,5759.00000,37
2001/2/22,12:53:00,5760.00000,5760.00000,5756.00000,5756.00000,31
2001/2/22,12:54:00,5759.00000,5759.00000,5755.00000,5759.00000,29
2001/2/22,12:55:00,5758.00000,5758.00000,5755.00000,5757.00000,15
2001/2/22,12:56:00,5758.00000,5758.00000,5754.00000,5754.00000,17
2001/2/22,12:57:00,5755.00000,5755.00000,5755.00000,5755.00000,6
2001/2/22,12:58:00,5755.00000,5755.00000,5750.00000,5750.00000,25
2001/2/22,12:59:00,5750.00000,5754.00000,5750.00000,5750.00000,30
2001/2/22,13:00:00,5750.00000,5751.00000,5749.00000,5751.00000,17
2001/2/22,13:01:00,5753.00000,5753.00000,5751.00000,5752.00000,8
2001/2/22,13:02:00,5752.00000,5755.00000,5751.00000,5755.00000,27
2001/2/22,13:03:00,5756.00000,5756.00000,5750.00000,5750.00000,43
2001/2/22,13:04:00,5750.00000,5752.00000,5748.00000,5749.00000,17
2001/2/22,13:05:00,5750.00000,5752.00000,5746.00000,5746.00000,13
2001/2/22,13:06:00,5745.00000,5750.00000,5743.00000,5743.00000,34
2001/2/22,13:07:00,5745.00000,5748.00000,5743.00000,5748.00000,15
2001/2/22,13:08:00,5746.00000,5746.00000,5742.00000,5742.00000,28
2001/2/22,13:09:00,5745.00000,5745.00000,5742.00000,5744.00000,24
2001/2/22,13:10:00,5744.00000,5744.00000,5740.00000,5740.00000,41
2001/2/22,13:11:00,5740.00000,5741.00000,5740.00000,5740.00000,26
2001/2/22,13:12:00,5741.00000,5744.00000,5740.00000,5740.00000,35
2001/2/22,13:13:00,5740.00000,5740.00000,5737.00000,5739.00000,101
2001/2/22,13:14:00,5739.00000,5750.00000,5739.00000,5750.00000,69
2001/2/22,13:15:00,5750.00000,5754.00000,5749.00000,5754.00000,36
2001/2/22,13:16:00,5750.00000,5755.00000,5750.00000,5755.00000,29
2001/2/22,13:17:00,5755.00000,5763.00000,5755.00000,5763.00000,53
2001/2/22,13:18:00,5764.00000,5785.00000,5764.00000,5770.00000,107
2001/2/22,13:19:00,5778.00000,5778.00000,5771.00000,5777.00000,59
2001/2/22,13:20:00,5775.00000,5783.00000,5775.00000,5783.00000,58
2001/2/22,13:21:00,5780.00000,5782.00000,5780.00000,5780.00000,69
2001/2/22,13:22:00,5783.00000,5783.00000,5779.00000,5779.00000,59
2001/2/22,13:23:00,5780.00000,5780.00000,5780.00000,5780.00000,60
2001/2/22,13:24:00,5780.00000,5780.00000,5777.00000,5777.00000,30
2001/2/22,13:25:00,5775.00000,5775.00000,5766.00000,5767.00000,44
2001/2/22,13:26:00,5766.00000,5768.00000,5761.00000,5768.00000,33
2001/2/22,13:27:00,5761.00000,5762.00000,5760.00000,5760.00000,55
2001/2/22,13:28:00,5760.00000,5760.00000,5752.00000,5752.00000,62
2001/2/22,13:29:00,5752.00000,5753.00000,5751.00000,5752.00000,35
2001/2/22,13:30:00,5752.00000,5752.00000,5750.00000,5750.00000,70
2001/2/22,13:31:00,5750.00000,5755.00000,5750.00000,5751.00000,43
2001/2/22,13:32:00,5752.00000,5758.00000,5752.00000,5757.00000,27
2001/2/22,13:33:00,5758.00000,5762.00000,5756.00000,5762.00000,43
2001/2/22,13:34:00,5765.00000,5765.00000,5762.00000,5764.00000,24
2001/2/22,13:35:00,5762.00000,5767.00000,5762.00000,5765.00000,21
2001/2/22,13:36:00,5763.00000,5763.00000,5760.00000,5762.00000,23
2001/2/22,13:37:00,5761.00000,5763.00000,5757.00000,5757.00000,17
2001/2/22,13:38:00,5760.00000,5765.00000,5756.00000,5759.00000,59
2001/2/22,13:39:00,5757.00000,5760.00000,5756.00000,5759.00000,24
2001/2/22,13:40:00,5760.00000,5760.00000,5757.00000,5760.00000,43
2001/2/22,13:45:00,5769.00000,5769.00000,5769.00000,5769.00000,215
2001/2/23,08:46:00,5745.00000,5760.00000,5745.00000,5760.00000,50
2001/2/23,08:47:00,5748.00000,5750.00000,5746.00000,5748.00000,29
2001/2/23,08:48:00,5750.00000,5750.00000,5748.00000,5749.00000,33
2001/2/23,08:49:00,5750.00000,5755.00000,5750.00000,5754.00000,21
2001/2/23,08:50:00,5754.00000,5754.00000,5754.00000,5754.00000,25
2001/2/23,08:51:00,5755.00000,5757.00000,5752.00000,5757.00000,29
2001/2/23,08:52:00,5757.00000,5765.00000,5754.00000,5755.00000,20
2001/2/23,08:53:00,5756.00000,5768.00000,5756.00000,5768.00000,28
2001/2/23,08:54:00,5768.00000,5768.00000,5756.00000,5766.00000,13
2001/2/23,08:55:00,5769.00000,5770.00000,5766.00000,5770.00000,23
2001/2/23,08:56:00,5765.00000,5769.00000,5765.00000,5769.00000,39
2001/2/23,08:57:00,5769.00000,5775.00000,5769.00000,5775.00000,26
2001/2/23,08:58:00,5775.00000,5786.00000,5775.00000,5786.00000,36
2001/2/23,08:59:00,5779.00000,5788.00000,5779.00000,5784.00000,38
2001/2/23,09:00:00,5788.00000,5790.00000,5780.00000,5789.00000,59
2001/2/23,09:01:00,5789.00000,5790.00000,5780.00000,5780.00000,28
2001/2/23,09:02:00,5780.00000,5780.00000,5776.00000,5776.00000,49
2001/2/23,09:03:00,5778.00000,5785.00000,5778.00000,5785.00000,34
2001/2/23,09:04:00,5787.00000,5789.00000,5785.00000,5785.00000,51
2001/2/23,09:05:00,5785.00000,5788.00000,5780.00000,5780.00000,61
2001/2/23,09:06:00,5780.00000,5780.00000,5774.00000,5774.00000,82
2001/2/23,09:07:00,5770.00000,5770.00000,5766.00000,5766.00000,48
2001/2/23,09:08:00,5764.00000,5764.00000,5760.00000,5761.00000,57
2001/2/23,09:09:00,5757.00000,5757.00000,5752.00000,5752.00000,55
2001/2/23,09:10:00,5751.00000,5751.00000,5745.00000,5745.00000,72
2001/2/23,09:11:00,5741.00000,5746.00000,5740.00000,5740.00000,82
2001/2/23,09:12:00,5740.00000,5742.00000,5740.00000,5742.00000,49
2001/2/23,09:13:00,5741.00000,5742.00000,5740.00000,5742.00000,66
2001/2/23,09:14:00,5742.00000,5745.00000,5742.00000,5745.00000,46
2001/2/23,09:15:00,5748.00000,5748.00000,5740.00000,5740.00000,61
2001/2/23,09:16:00,5740.00000,5740.00000,5735.00000,5735.00000,39
2001/2/23,09:17:00,5734.00000,5734.00000,5725.00000,5725.00000,46
2001/2/23,09:18:00,5725.00000,5725.00000,5721.00000,5723.00000,72
2001/2/23,09:19:00,5725.00000,5728.00000,5725.00000,5728.00000,88
2001/2/23,09:20:00,5730.00000,5740.00000,5728.00000,5740.00000,94
2001/2/23,09:21:00,5740.00000,5740.00000,5740.00000,5740.00000,32
2001/2/23,09:22:00,5740.00000,5741.00000,5740.00000,5741.00000,26
2001/2/23,09:23:00,5740.00000,5740.00000,5738.00000,5740.00000,36
2001/2/23,09:24:00,5744.00000,5745.00000,5741.00000,5741.00000,31
2001/2/23,09:25:00,5740.00000,5740.00000,5736.00000,5740.00000,50
2001/2/23,09:26:00,5736.00000,5736.00000,5731.00000,5734.00000,35
2001/2/23,09:27:00,5730.00000,5735.00000,5730.00000,5735.00000,52
2001/2/23,09:28:00,5730.00000,5731.00000,5730.00000,5731.00000,18
2001/2/23,09:29:00,5735.00000,5735.00000,5732.00000,5733.00000,28
2001/2/23,09:30:00,5735.00000,5739.00000,5735.00000,5739.00000,16
2001/2/23,09:31:00,5739.00000,5740.00000,5735.00000,5740.00000,12
2001/2/23,09:32:00,5741.00000,5743.00000,5736.00000,5739.00000,10
2001/2/23,09:33:00,5740.00000,5745.00000,5739.00000,5742.00000,20
2001/2/23,09:34:00,5747.00000,5755.00000,5747.00000,5750.00000,41
2001/2/23,09:35:00,5750.00000,5755.00000,5750.00000,5755.00000,54
2001/2/23,09:36:00,5758.00000,5760.00000,5757.00000,5757.00000,35
2001/2/23,09:37:00,5755.00000,5755.00000,5750.00000,5750.00000,14
2001/2/23,09:38:00,5750.00000,5750.00000,5745.00000,5749.00000,9
2001/2/23,09:39:00,5750.00000,5750.00000,5747.00000,5750.00000,14
2001/2/23,09:40:00,5751.00000,5755.00000,5751.00000,5755.00000,12
2001/2/23,09:41:00,5755.00000,5760.00000,5753.00000,5760.00000,41
2001/2/23,09:42:00,5760.00000,5762.00000,5760.00000,5762.00000,30
2001/2/23,09:43:00,5759.00000,5759.00000,5759.00000,5759.00000,17
2001/2/23,09:44:00,5760.00000,5760.00000,5756.00000,5758.00000,18
2001/2/23,09:45:00,5762.00000,5765.00000,5759.00000,5762.00000,43
2001/2/23,09:46:00,5762.00000,5763.00000,5760.00000,5760.00000,17
2001/2/23,09:47:00,5760.00000,5760.00000,5757.00000,5759.00000,12
2001/2/23,09:48:00,5758.00000,5758.00000,5752.00000,5757.00000,24
2001/2/23,09:49:00,5750.00000,5757.00000,5747.00000,5757.00000,24
2001/2/23,09:50:00,5757.00000,5759.00000,5757.00000,5757.00000,8
2001/2/23,09:51:00,5757.00000,5757.00000,5751.00000,5751.00000,13
2001/2/23,09:52:00,5756.00000,5756.00000,5750.00000,5750.00000,12
2001/2/23,09:53:00,5750.00000,5752.00000,5747.00000,5747.00000,32
2001/2/23,09:54:00,5750.00000,5750.00000,5745.00000,5749.00000,23
2001/2/23,09:55:00,5750.00000,5750.00000,5749.00000,5750.00000,19
2001/2/23,09:56:00,5750.00000,5750.00000,5750.00000,5750.00000,9
2001/2/23,09:57:00,5755.00000,5755.00000,5755.00000,5755.00000,4
2001/2/23,09:58:00,5755.00000,5757.00000,5755.00000,5757.00000,11
2001/2/23,09:59:00,5756.00000,5759.00000,5756.00000,5759.00000,7
2001/2/23,10:00:00,5759.00000,5759.00000,5759.00000,5759.00000,17
2001/2/23,10:01:00,5760.00000,5760.00000,5757.00000,5760.00000,13
2001/2/23,10:02:00,5762.00000,5768.00000,5762.00000,5768.00000,23
2001/2/23,10:03:00,5768.00000,5768.00000,5765.00000,5765.00000,17
2001/2/23,10:04:00,5761.00000,5761.00000,5757.00000,5757.00000,14
2001/2/23,10:05:00,5757.00000,5757.00000,5752.00000,5752.00000,18
2001/2/23,10:06:00,5751.00000,5751.00000,5748.00000,5748.00000,34
2001/2/23,10:07:00,5745.00000,5748.00000,5742.00000,5748.00000,18
2001/2/23,10:08:00,5745.00000,5745.00000,5744.00000,5744.00000,12
2001/2/23,10:09:00,5744.00000,5745.00000,5744.00000,5745.00000,16
2001/2/23,10:10:00,5745.00000,5746.00000,5745.00000,5746.00000,7
2001/2/23,10:11:00,5746.00000,5746.00000,5744.00000,5744.00000,12
2001/2/23,10:12:00,5741.00000,5743.00000,5739.00000,5739.00000,22
2001/2/23,10:13:00,5739.00000,5740.00000,5735.00000,5735.00000,27
2001/2/23,10:14:00,5736.00000,5738.00000,5736.00000,5737.00000,7
2001/2/23,10:15:00,5736.00000,5736.00000,5733.00000,5735.00000,23
2001/2/23,10:16:00,5735.00000,5739.00000,5735.00000,5739.00000,23
2001/2/23,10:17:00,5735.00000,5740.00000,5735.00000,5737.00000,8
2001/2/23,10:18:00,5736.00000,5738.00000,5736.00000,5737.00000,5
2001/2/23,10:19:00,5738.00000,5738.00000,5738.00000,5738.00000,6
2001/2/23,10:20:00,5738.00000,5739.00000,5737.00000,5738.00000,12
2001/2/23,10:21:00,5738.00000,5743.00000,5738.00000,5743.00000,9
2001/2/23,10:22:00,5740.00000,5744.00000,5740.00000,5744.00000,5
2001/2/23,10:23:00,5744.00000,5748.00000,5744.00000,5748.00000,19
2001/2/23,10:24:00,5750.00000,5750.00000,5748.00000,5748.00000,6
2001/2/23,10:25:00,5749.00000,5749.00000,5741.00000,5741.00000,15
2001/2/23,10:26:00,5744.00000,5745.00000,5743.00000,5745.00000,3
2001/2/23,10:27:00,5743.00000,5743.00000,5742.00000,5742.00000,4
2001/2/23,10:28:00,5744.00000,5745.00000,5740.00000,5740.00000,11
2001/2/23,10:29:00,5741.00000,5744.00000,5741.00000,5744.00000,4
2001/2/23,10:30:00,5743.00000,5745.00000,5743.00000,5745.00000,6
2001/2/23,10:31:00,5747.00000,5751.00000,5747.00000,5751.00000,24
2001/2/23,10:32:00,5751.00000,5752.00000,5751.00000,5752.00000,4
2001/2/23,10:33:00,5753.00000,5763.00000,5753.00000,5763.00000,31
2001/2/23,10:34:00,5759.00000,5762.00000,5755.00000,5762.00000,14
2001/2/23,10:35:00,5763.00000,5763.00000,5756.00000,5758.00000,18
2001/2/23,10:36:00,5755.00000,5760.00000,5755.00000,5760.00000,26
2001/2/23,10:37:00,5758.00000,5769.00000,5758.00000,5769.00000,63
2001/2/23,10:38:00,5769.00000,5769.00000,5765.00000,5768.00000,36
2001/2/23,10:39:00,5768.00000,5769.00000,5765.00000,5768.00000,25
2001/2/23,10:40:00,5766.00000,5767.00000,5765.00000,5765.00000,18
2001/2/23,10:41:00,5766.00000,5766.00000,5765.00000,5765.00000,12
2001/2/23,10:42:00,5765.00000,5767.00000,5765.00000,5766.00000,18
2001/2/23,10:43:00,5766.00000,5766.00000,5762.00000,5763.00000,9
2001/2/23,10:44:00,5762.00000,5765.00000,5762.00000,5765.00000,18
2001/2/23,10:45:00,5761.00000,5763.00000,5760.00000,5760.00000,11
2001/2/23,10:46:00,5760.00000,5760.00000,5760.00000,5760.00000,12
2001/2/23,10:47:00,5760.00000,5766.00000,5760.00000,5766.00000,25
2001/2/23,10:48:00,5769.00000,5772.00000,5769.00000,5772.00000,46
2001/2/23,10:49:00,5775.00000,5779.00000,5775.00000,5777.00000,43
2001/2/23,10:50:00,5776.00000,5778.00000,5774.00000,5774.00000,18
2001/2/23,10:51:00,5778.00000,5778.00000,5772.00000,5772.00000,20
2001/2/23,10:52:00,5772.00000,5775.00000,5770.00000,5772.00000,9
2001/2/23,10:53:00,5771.00000,5772.00000,5770.00000,5770.00000,18
2001/2/23,10:54:00,5771.00000,5774.00000,5770.00000,5774.00000,10
2001/2/23,10:55:00,5775.00000,5777.00000,5775.00000,5777.00000,17
2001/2/23,10:56:00,5777.00000,5777.00000,5775.00000,5775.00000,9
2001/2/23,10:57:00,5775.00000,5777.00000,5772.00000,5775.00000,16
2001/2/23,10:58:00,5775.00000,5777.00000,5775.00000,5776.00000,27
2001/2/23,10:59:00,5778.00000,5780.00000,5776.00000,5776.00000,46
2001/2/23,11:00:00,5779.00000,5779.00000,5776.00000,5778.00000,22
2001/2/23,11:01:00,5776.00000,5779.00000,5772.00000,5772.00000,34
2001/2/23,11:02:00,5775.00000,5776.00000,5771.00000,5771.00000,15
2001/2/23,11:03:00,5774.00000,5778.00000,5772.00000,5775.00000,21
2001/2/23,11:04:00,5778.00000,5780.00000,5775.00000,5777.00000,13
2001/2/23,11:05:00,5777.00000,5777.00000,5775.00000,5775.00000,11
2001/2/23,11:06:00,5775.00000,5775.00000,5772.00000,5772.00000,9
2001/2/23,11:07:00,5773.00000,5774.00000,5771.00000,5772.00000,17
2001/2/23,11:08:00,5770.00000,5770.00000,5766.00000,5766.00000,25
2001/2/23,11:09:00,5765.00000,5768.00000,5760.00000,5760.00000,28
2001/2/23,11:10:00,5761.00000,5761.00000,5757.00000,5757.00000,42
2001/2/23,11:11:00,5760.00000,5760.00000,5757.00000,5757.00000,18
2001/2/23,11:12:00,5760.00000,5761.00000,5760.00000,5761.00000,7
2001/2/23,11:13:00,5763.00000,5764.00000,5762.00000,5762.00000,14
2001/2/23,11:14:00,5762.00000,5764.00000,5760.00000,5764.00000,9
2001/2/23,11:15:00,5764.00000,5765.00000,5763.00000,5765.00000,14
2001/2/23,11:16:00,5765.00000,5765.00000,5764.00000,5765.00000,5
2001/2/23,11:17:00,5765.00000,5769.00000,5765.00000,5769.00000,13
2001/2/23,11:18:00,5769.00000,5770.00000,5769.00000,5770.00000,39
2001/2/23,11:19:00,5770.00000,5771.00000,5770.00000,5771.00000,16
2001/2/23,11:20:00,5768.00000,5770.00000,5768.00000,5770.00000,7
2001/2/23,11:21:00,5767.00000,5769.00000,5767.00000,5769.00000,4
2001/2/23,11:22:00,5769.00000,5769.00000,5769.00000,5769.00000,4
2001/2/23,11:23:00,5770.00000,5771.00000,5769.00000,5771.00000,10
2001/2/23,11:24:00,5772.00000,5772.00000,5770.00000,5771.00000,11
2001/2/23,11:25:00,5771.00000,5772.00000,5771.00000,5772.00000,6
2001/2/23,11:26:00,5770.00000,5775.00000,5770.00000,5771.00000,29
2001/2/23,11:27:00,5771.00000,5772.00000,5770.00000,5770.00000,7
2001/2/23,11:28:00,5772.00000,5775.00000,5772.00000,5775.00000,16
2001/2/23,11:29:00,5775.00000,5776.00000,5773.00000,5776.00000,21
2001/2/23,11:30:00,5775.00000,5775.00000,5772.00000,5772.00000,7
2001/2/23,11:31:00,5771.00000,5771.00000,5767.00000,5767.00000,30
2001/2/23,11:32:00,5767.00000,5767.00000,5765.00000,5765.00000,11
2001/2/23,11:33:00,5764.00000,5764.00000,5761.00000,5761.00000,18
2001/2/23,11:34:00,5761.00000,5762.00000,5761.00000,5762.00000,20
2001/2/23,11:35:00,5763.00000,5763.00000,5761.00000,5761.00000,10
2001/2/23,11:36:00,5761.00000,5761.00000,5760.00000,5760.00000,46
2001/2/23,11:37:00,5760.00000,5760.00000,5758.00000,5760.00000,16
2001/2/23,11:38:00,5757.00000,5757.00000,5753.00000,5753.00000,26
2001/2/23,11:39:00,5752.00000,5755.00000,5752.00000,5755.00000,23
2001/2/23,11:40:00,5758.00000,5760.00000,5758.00000,5760.00000,5
2001/2/23,11:41:00,5760.00000,5760.00000,5760.00000,5760.00000,10
2001/2/23,11:42:00,5760.00000,5779.00000,5760.00000,5779.00000,64
2001/2/23,11:43:00,5780.00000,5780.00000,5778.00000,5778.00000,74
2001/2/23,11:44:00,5778.00000,5778.00000,5772.00000,5773.00000,11
2001/2/23,11:45:00,5778.00000,5778.00000,5775.00000,5775.00000,14
2001/2/23,11:46:00,5780.00000,5780.00000,5776.00000,5780.00000,23
2001/2/23,11:47:00,5777.00000,5777.00000,5772.00000,5772.00000,10
2001/2/23,11:48:00,5777.00000,5777.00000,5771.00000,5771.00000,10
2001/2/23,11:49:00,5770.00000,5772.00000,5770.00000,5770.00000,9
2001/2/23,11:50:00,5766.00000,5776.00000,5766.00000,5776.00000,7
2001/2/23,11:51:00,5776.00000,5776.00000,5768.00000,5768.00000,9
2001/2/23,11:52:00,5775.00000,5775.00000,5769.00000,5770.00000,7
2001/2/23,11:53:00,5770.00000,5770.00000,5768.00000,5768.00000,10
2001/2/23,11:54:00,5766.00000,5766.00000,5765.00000,5765.00000,19
2001/2/23,11:55:00,5764.00000,5764.00000,5755.00000,5760.00000,31
2001/2/23,11:56:00,5760.00000,5760.00000,5752.00000,5752.00000,37
2001/2/23,11:57:00,5755.00000,5763.00000,5755.00000,5755.00000,21
2001/2/23,11:58:00,5755.00000,5756.00000,5755.00000,5756.00000,10
2001/2/23,11:59:00,5756.00000,5757.00000,5755.00000,5756.00000,26
2001/2/23,12:00:00,5756.00000,5760.00000,5753.00000,5753.00000,25
2001/2/23,12:01:00,5755.00000,5755.00000,5750.00000,5750.00000,54
2001/2/23,12:02:00,5748.00000,5748.00000,5741.00000,5742.00000,55
2001/2/23,12:03:00,5742.00000,5745.00000,5742.00000,5745.00000,38
2001/2/23,12:04:00,5749.00000,5749.00000,5743.00000,5744.00000,20
2001/2/23,12:05:00,5745.00000,5749.00000,5745.00000,5746.00000,21
2001/2/23,12:06:00,5745.00000,5745.00000,5742.00000,5742.00000,33
2001/2/23,12:07:00,5742.00000,5742.00000,5738.00000,5738.00000,80
2001/2/23,12:08:00,5738.00000,5740.00000,5735.00000,5738.00000,52
2001/2/23,12:09:00,5738.00000,5740.00000,5738.00000,5740.00000,27
2001/2/23,12:10:00,5742.00000,5750.00000,5740.00000,5740.00000,32
2001/2/23,12:11:00,5742.00000,5742.00000,5740.00000,5742.00000,15
2001/2/23,12:12:00,5742.00000,5745.00000,5742.00000,5743.00000,19
2001/2/23,12:13:00,5744.00000,5747.00000,5744.00000,5745.00000,15
2001/2/23,12:14:00,5745.00000,5753.00000,5745.00000,5753.00000,22
2001/2/23,12:15:00,5755.00000,5755.00000,5746.00000,5748.00000,18
2001/2/23,12:16:00,5750.00000,5750.00000,5746.00000,5746.00000,14
2001/2/23,12:17:00,5746.00000,5746.00000,5745.00000,5745.00000,22
2001/2/23,12:18:00,5750.00000,5752.00000,5746.00000,5752.00000,15
2001/2/23,12:19:00,5754.00000,5754.00000,5748.00000,5748.00000,15
2001/2/23,12:20:00,5745.00000,5748.00000,5743.00000,5743.00000,16
2001/2/23,12:21:00,5743.00000,5745.00000,5742.00000,5742.00000,17
2001/2/23,12:22:00,5742.00000,5742.00000,5740.00000,5741.00000,28
2001/2/23,12:23:00,5740.00000,5740.00000,5739.00000,5740.00000,12
2001/2/23,12:24:00,5740.00000,5740.00000,5739.00000,5740.00000,17
2001/2/23,12:25:00,5741.00000,5749.00000,5741.00000,5747.00000,13
2001/2/23,12:26:00,5746.00000,5746.00000,5743.00000,5743.00000,11
2001/2/23,12:27:00,5749.00000,5749.00000,5740.00000,5745.00000,25
2001/2/23,12:28:00,5748.00000,5749.00000,5741.00000,5741.00000,7
2001/2/23,12:29:00,5748.00000,5748.00000,5748.00000,5748.00000,1
2001/2/23,12:30:00,5749.00000,5749.00000,5745.00000,5747.00000,5
2001/2/23,12:31:00,5745.00000,5749.00000,5745.00000,5748.00000,7
2001/2/23,12:32:00,5745.00000,5748.00000,5744.00000,5745.00000,16
2001/2/23,12:33:00,5749.00000,5749.00000,5749.00000,5749.00000,4
2001/2/23,12:34:00,5749.00000,5749.00000,5749.00000,5749.00000,6
2001/2/23,12:35:00,5750.00000,5750.00000,5746.00000,5746.00000,19
2001/2/23,12:36:00,5746.00000,5750.00000,5746.00000,5750.00000,8
2001/2/23,12:37:00,5750.00000,5755.00000,5750.00000,5755.00000,22
2001/2/23,12:38:00,5756.00000,5759.00000,5756.00000,5759.00000,14
2001/2/23,12:39:00,5760.00000,5762.00000,5759.00000,5759.00000,11
2001/2/23,12:40:00,5758.00000,5759.00000,5755.00000,5759.00000,5
2001/2/23,12:41:00,5755.00000,5760.00000,5755.00000,5757.00000,13
2001/2/23,12:42:00,5757.00000,5760.00000,5755.00000,5760.00000,12
2001/2/23,12:43:00,5757.00000,5760.00000,5757.00000,5760.00000,15
2001/2/23,12:44:00,5764.00000,5764.00000,5760.00000,5760.00000,14
2001/2/23,12:45:00,5764.00000,5764.00000,5762.00000,5764.00000,5
2001/2/23,12:46:00,5762.00000,5765.00000,5762.00000,5764.00000,18
2001/2/23,12:47:00,5760.00000,5766.00000,5760.00000,5766.00000,23
2001/2/23,12:48:00,5768.00000,5769.00000,5763.00000,5768.00000,28
2001/2/23,12:49:00,5765.00000,5765.00000,5761.00000,5761.00000,21
2001/2/23,12:50:00,5760.00000,5766.00000,5760.00000,5760.00000,15
2001/2/23,12:51:00,5760.00000,5760.00000,5756.00000,5756.00000,17
2001/2/23,12:52:00,5756.00000,5757.00000,5754.00000,5754.00000,10
2001/2/23,12:53:00,5759.00000,5759.00000,5752.00000,5758.00000,12
2001/2/23,12:54:00,5755.00000,5755.00000,5755.00000,5755.00000,8
2001/2/23,12:55:00,5755.00000,5759.00000,5755.00000,5759.00000,9
2001/2/23,12:56:00,5759.00000,5760.00000,5759.00000,5759.00000,7
2001/2/23,12:57:00,5759.00000,5762.00000,5758.00000,5762.00000,17
2001/2/23,12:58:00,5762.00000,5764.00000,5762.00000,5764.00000,7
2001/2/23,12:59:00,5766.00000,5769.00000,5766.00000,5768.00000,27
2001/2/23,13:00:00,5768.00000,5769.00000,5765.00000,5769.00000,9
2001/2/23,13:01:00,5768.00000,5768.00000,5765.00000,5765.00000,11
2001/2/23,13:02:00,5767.00000,5767.00000,5762.00000,5762.00000,13
2001/2/23,13:03:00,5759.00000,5762.00000,5758.00000,5762.00000,9
2001/2/23,13:04:00,5760.00000,5760.00000,5756.00000,5756.00000,4
2001/2/23,13:05:00,5759.00000,5759.00000,5755.00000,5758.00000,7
2001/2/23,13:06:00,5755.00000,5755.00000,5752.00000,5752.00000,10
2001/2/23,13:07:00,5750.00000,5750.00000,5748.00000,5750.00000,21
2001/2/23,13:08:00,5746.00000,5746.00000,5741.00000,5745.00000,37
2001/2/23,13:09:00,5745.00000,5749.00000,5745.00000,5746.00000,11
2001/2/23,13:10:00,5749.00000,5754.00000,5746.00000,5754.00000,16
2001/2/23,13:11:00,5748.00000,5748.00000,5745.00000,5746.00000,17
2001/2/23,13:12:00,5746.00000,5746.00000,5741.00000,5741.00000,73
2001/2/23,13:13:00,5740.00000,5740.00000,5731.00000,5731.00000,109
2001/2/23,13:14:00,5735.00000,5735.00000,5732.00000,5735.00000,55
2001/2/23,13:15:00,5735.00000,5737.00000,5735.00000,5735.00000,19
2001/2/23,13:16:00,5741.00000,5741.00000,5733.00000,5735.00000,45
2001/2/23,13:17:00,5735.00000,5742.00000,5734.00000,5735.00000,32
2001/2/23,13:18:00,5733.00000,5740.00000,5733.00000,5736.00000,27
2001/2/23,13:19:00,5743.00000,5745.00000,5741.00000,5745.00000,20
2001/2/23,13:20:00,5745.00000,5754.00000,5745.00000,5749.00000,35
2001/2/23,13:21:00,5749.00000,5750.00000,5745.00000,5749.00000,14
2001/2/23,13:22:00,5749.00000,5749.00000,5746.00000,5746.00000,10
2001/2/23,13:23:00,5746.00000,5749.00000,5746.00000,5749.00000,18
2001/2/23,13:24:00,5751.00000,5751.00000,5748.00000,5748.00000,21
2001/2/23,13:25:00,5750.00000,5750.00000,5749.00000,5749.00000,15
2001/2/23,13:26:00,5748.00000,5748.00000,5743.00000,5743.00000,28
2001/2/23,13:27:00,5743.00000,5743.00000,5735.00000,5736.00000,47
2001/2/23,13:28:00,5738.00000,5741.00000,5738.00000,5741.00000,9
2001/2/23,13:29:00,5739.00000,5742.00000,5738.00000,5738.00000,17
2001/2/23,13:30:00,5740.00000,5745.00000,5740.00000,5740.00000,26
2001/2/23,13:31:00,5738.00000,5749.00000,5738.00000,5749.00000,37
2001/2/23,13:32:00,5750.00000,5752.00000,5750.00000,5752.00000,64
2001/2/23,13:33:00,5752.00000,5755.00000,5752.00000,5755.00000,27
2001/2/23,13:34:00,5751.00000,5755.00000,5748.00000,5748.00000,29
2001/2/23,13:35:00,5750.00000,5750.00000,5747.00000,5750.00000,29
2001/2/23,13:36:00,5747.00000,5752.00000,5747.00000,5748.00000,18
2001/2/23,13:37:00,5752.00000,5752.00000,5748.00000,5750.00000,16
2001/2/23,13:38:00,5746.00000,5750.00000,5745.00000,5750.00000,32
2001/2/23,13:39:00,5750.00000,5750.00000,5745.00000,5745.00000,38
2001/2/23,13:40:00,5750.00000,5750.00000,5745.00000,5750.00000,20
2001/2/23,13:45:00,5746.00000,5746.00000,5746.00000,5746.00000,172
2001/2/26,08:46:00,5746.00000,5765.00000,5746.00000,5755.00000,57
2001/2/26,08:47:00,5769.00000,5775.00000,5755.00000,5765.00000,15
2001/2/26,08:48:00,5772.00000,5772.00000,5770.00000,5770.00000,12
2001/2/26,08:49:00,5770.00000,5770.00000,5768.00000,5768.00000,5
2001/2/26,08:50:00,5762.00000,5770.00000,5762.00000,5762.00000,12
2001/2/26,08:51:00,5769.00000,5770.00000,5765.00000,5765.00000,10
2001/2/26,08:52:00,5767.00000,5770.00000,5767.00000,5767.00000,13
2001/2/26,08:53:00,5769.00000,5770.00000,5763.00000,5763.00000,17
2001/2/26,08:54:00,5770.00000,5770.00000,5765.00000,5770.00000,35
2001/2/26,08:55:00,5772.00000,5772.00000,5770.00000,5770.00000,19
2001/2/26,08:56:00,5771.00000,5773.00000,5770.00000,5770.00000,20
2001/2/26,08:57:00,5774.00000,5775.00000,5773.00000,5775.00000,20
2001/2/26,08:58:00,5775.00000,5776.00000,5774.00000,5776.00000,10
2001/2/26,08:59:00,5779.00000,5779.00000,5775.00000,5777.00000,28
2001/2/26,09:00:00,5779.00000,5780.00000,5776.00000,5780.00000,40
2001/2/26,09:01:00,5779.00000,5781.00000,5779.00000,5780.00000,27
2001/2/26,09:02:00,5781.00000,5785.00000,5778.00000,5779.00000,31
2001/2/26,09:03:00,5779.00000,5779.00000,5776.00000,5776.00000,22
2001/2/26,09:04:00,5775.00000,5775.00000,5770.00000,5770.00000,58
2001/2/26,09:05:00,5765.00000,5765.00000,5762.00000,5762.00000,29
2001/2/26,09:06:00,5762.00000,5763.00000,5760.00000,5761.00000,28
2001/2/26,09:07:00,5760.00000,5760.00000,5756.00000,5757.00000,30
2001/2/26,09:08:00,5756.00000,5758.00000,5751.00000,5751.00000,38
2001/2/26,09:09:00,5755.00000,5758.00000,5751.00000,5751.00000,42
2001/2/26,09:10:00,5750.00000,5755.00000,5750.00000,5750.00000,41
2001/2/26,09:11:00,5750.00000,5752.00000,5741.00000,5741.00000,38
2001/2/26,09:12:00,5740.00000,5750.00000,5740.00000,5745.00000,28
2001/2/26,09:13:00,5745.00000,5745.00000,5742.00000,5742.00000,13
2001/2/26,09:14:00,5744.00000,5745.00000,5743.00000,5745.00000,19
2001/2/26,09:15:00,5746.00000,5746.00000,5746.00000,5746.00000,8
2001/2/26,09:16:00,5749.00000,5755.00000,5747.00000,5755.00000,20
2001/2/26,09:17:00,5755.00000,5755.00000,5751.00000,5754.00000,9
2001/2/26,09:18:00,5751.00000,5753.00000,5750.00000,5753.00000,17
2001/2/26,09:19:00,5750.00000,5754.00000,5750.00000,5754.00000,20
2001/2/26,09:20:00,5754.00000,5758.00000,5753.00000,5758.00000,22
2001/2/26,09:21:00,5758.00000,5758.00000,5755.00000,5758.00000,20
2001/2/26,09:22:00,5758.00000,5759.00000,5758.00000,5759.00000,10
2001/2/26,09:23:00,5760.00000,5767.00000,5760.00000,5764.00000,19
2001/2/26,09:24:00,5760.00000,5766.00000,5760.00000,5760.00000,38
2001/2/26,09:25:00,5760.00000,5765.00000,5760.00000,5765.00000,9
2001/2/26,09:26:00,5760.00000,5763.00000,5760.00000,5760.00000,23
2001/2/26,09:27:00,5760.00000,5760.00000,5756.00000,5757.00000,18
2001/2/26,09:28:00,5757.00000,5757.00000,5755.00000,5755.00000,11
2001/2/26,09:29:00,5757.00000,5765.00000,5757.00000,5765.00000,24
2001/2/26,09:30:00,5766.00000,5771.00000,5766.00000,5771.00000,39
2001/2/26,09:31:00,5771.00000,5771.00000,5765.00000,5765.00000,28
2001/2/26,09:32:00,5765.00000,5768.00000,5765.00000,5765.00000,7
2001/2/26,09:33:00,5762.00000,5765.00000,5762.00000,5765.00000,15
2001/2/26,09:34:00,5765.00000,5765.00000,5762.00000,5765.00000,15
2001/2/26,09:35:00,5763.00000,5764.00000,5755.00000,5755.00000,30
2001/2/26,09:36:00,5755.00000,5762.00000,5755.00000,5762.00000,9
2001/2/26,09:37:00,5758.00000,5758.00000,5755.00000,5755.00000,7
2001/2/26,09:38:00,5754.00000,5754.00000,5750.00000,5754.00000,21
2001/2/26,09:39:00,5750.00000,5760.00000,5750.00000,5760.00000,21
2001/2/26,09:40:00,5760.00000,5763.00000,5753.00000,5753.00000,15
2001/2/26,09:41:00,5760.00000,5760.00000,5760.00000,5760.00000,2
2001/2/26,09:42:00,5755.00000,5761.00000,5755.00000,5756.00000,5
2001/2/26,09:43:00,5754.00000,5762.00000,5754.00000,5762.00000,6
2001/2/26,09:44:00,5762.00000,5762.00000,5762.00000,5762.00000,6
2001/2/26,09:45:00,5762.00000,5762.00000,5762.00000,5762.00000,9
2001/2/26,09:46:00,5762.00000,5765.00000,5762.00000,5765.00000,17
2001/2/26,09:47:00,5765.00000,5771.00000,5765.00000,5771.00000,33
2001/2/26,09:48:00,5773.00000,5775.00000,5772.00000,5775.00000,26
2001/2/26,09:49:00,5773.00000,5773.00000,5770.00000,5770.00000,11
2001/2/26,09:50:00,5770.00000,5770.00000,5765.00000,5765.00000,29
2001/2/26,09:51:00,5765.00000,5770.00000,5765.00000,5768.00000,10
2001/2/26,09:52:00,5768.00000,5773.00000,5768.00000,5773.00000,28
2001/2/26,09:53:00,5770.00000,5771.00000,5770.00000,5771.00000,26
2001/2/26,09:54:00,5771.00000,5775.00000,5770.00000,5770.00000,63
2001/2/26,09:55:00,5770.00000,5770.00000,5769.00000,5769.00000,11
2001/2/26,09:56:00,5770.00000,5774.00000,5768.00000,5768.00000,28
2001/2/26,09:57:00,5769.00000,5769.00000,5765.00000,5765.00000,7
2001/2/26,09:58:00,5768.00000,5768.00000,5765.00000,5765.00000,5
2001/2/26,09:59:00,5765.00000,5765.00000,5765.00000,5765.00000,8
2001/2/26,10:00:00,5766.00000,5766.00000,5765.00000,5765.00000,5
2001/2/26,10:01:00,5766.00000,5769.00000,5766.00000,5769.00000,7
2001/2/26,10:02:00,5769.00000,5769.00000,5766.00000,5766.00000,5
2001/2/26,10:03:00,5766.00000,5766.00000,5766.00000,5766.00000,2
2001/2/26,10:04:00,5766.00000,5766.00000,5764.00000,5764.00000,5
2001/2/26,10:05:00,5764.00000,5768.00000,5764.00000,5767.00000,5
2001/2/26,10:06:00,5767.00000,5767.00000,5766.00000,5766.00000,3
2001/2/26,10:07:00,5765.00000,5767.00000,5764.00000,5767.00000,10
2001/2/26,10:08:00,5767.00000,5767.00000,5765.00000,5765.00000,4
2001/2/26,10:09:00,5766.00000,5766.00000,5761.00000,5761.00000,7
2001/2/26,10:10:00,5760.00000,5760.00000,5752.00000,5752.00000,31
2001/2/26,10:11:00,5759.00000,5759.00000,5759.00000,5759.00000,5
2001/2/26,10:12:00,5755.00000,5759.00000,5755.00000,5755.00000,9
2001/2/26,10:13:00,5759.00000,5759.00000,5755.00000,5755.00000,6
2001/2/26,10:14:00,5759.00000,5763.00000,5759.00000,5763.00000,5
2001/2/26,10:15:00,5760.00000,5760.00000,5760.00000,5760.00000,1
2001/2/26,10:16:00,5760.00000,5760.00000,5757.00000,5760.00000,3
2001/2/26,10:17:00,5759.00000,5759.00000,5757.00000,5757.00000,14
2001/2/26,10:18:00,5757.00000,5760.00000,5757.00000,5760.00000,6
2001/2/26,10:19:00,5759.00000,5760.00000,5758.00000,5760.00000,14
2001/2/26,10:20:00,5760.00000,5760.00000,5759.00000,5759.00000,9
2001/2/26,10:21:00,5759.00000,5765.00000,5757.00000,5765.00000,20
2001/2/26,10:22:00,5765.00000,5765.00000,5764.00000,5764.00000,2
2001/2/26,10:23:00,5765.00000,5765.00000,5765.00000,5765.00000,3
2001/2/26,10:24:00,5765.00000,5765.00000,5765.00000,5765.00000,9
2001/2/26,10:25:00,5765.00000,5766.00000,5765.00000,5766.00000,6
2001/2/26,10:26:00,5765.00000,5767.00000,5765.00000,5767.00000,4
2001/2/26,10:27:00,5768.00000,5770.00000,5768.00000,5770.00000,26
2001/2/26,10:28:00,5770.00000,5770.00000,5768.00000,5768.00000,20
2001/2/26,10:30:00,5766.00000,5769.00000,5766.00000,5768.00000,12
2001/2/26,10:31:00,5769.00000,5769.00000,5767.00000,5769.00000,15
2001/2/26,10:32:00,5765.00000,5768.00000,5765.00000,5767.00000,5
2001/2/26,10:33:00,5767.00000,5768.00000,5767.00000,5767.00000,9
2001/2/26,10:34:00,5769.00000,5769.00000,5769.00000,5769.00000,8
2001/2/26,10:35:00,5769.00000,5770.00000,5769.00000,5770.00000,25
2001/2/26,10:36:00,5770.00000,5773.00000,5770.00000,5770.00000,19
2001/2/26,10:37:00,5770.00000,5773.00000,5770.00000,5770.00000,11
2001/2/26,10:38:00,5770.00000,5771.00000,5767.00000,5771.00000,12
2001/2/26,10:39:00,5772.00000,5772.00000,5770.00000,5772.00000,16
2001/2/26,10:40:00,5772.00000,5774.00000,5771.00000,5771.00000,18
2001/2/26,10:41:00,5772.00000,5774.00000,5768.00000,5768.00000,16
2001/2/26,10:42:00,5768.00000,5770.00000,5767.00000,5770.00000,12
2001/2/26,10:43:00,5770.00000,5770.00000,5768.00000,5770.00000,4
2001/2/26,10:44:00,5770.00000,5770.00000,5768.00000,5768.00000,7
2001/2/26,10:45:00,5766.00000,5768.00000,5766.00000,5768.00000,15
2001/2/26,10:46:00,5767.00000,5770.00000,5767.00000,5767.00000,25
2001/2/26,10:47:00,5767.00000,5770.00000,5767.00000,5770.00000,7
2001/2/26,10:48:00,5765.00000,5768.00000,5765.00000,5768.00000,3
2001/2/26,10:49:00,5769.00000,5769.00000,5769.00000,5769.00000,1
2001/2/26,10:50:00,5765.00000,5765.00000,5761.00000,5761.00000,18
2001/2/26,10:51:00,5760.00000,5765.00000,5760.00000,5765.00000,9
2001/2/26,10:52:00,5768.00000,5768.00000,5765.00000,5768.00000,6
2001/2/26,10:53:00,5762.00000,5765.00000,5762.00000,5765.00000,5
2001/2/26,10:54:00,5768.00000,5769.00000,5765.00000,5769.00000,9
2001/2/26,10:55:00,5766.00000,5766.00000,5766.00000,5766.00000,2
2001/2/26,10:56:00,5768.00000,5768.00000,5768.00000,5768.00000,1
2001/2/26,10:57:00,5769.00000,5769.00000,5768.00000,5768.00000,3
2001/2/26,10:58:00,5766.00000,5769.00000,5765.00000,5767.00000,5
2001/2/26,10:59:00,5765.00000,5765.00000,5760.00000,5760.00000,39
2001/2/26,11:00:00,5767.00000,5767.00000,5762.00000,5762.00000,6
2001/2/26,11:01:00,5760.00000,5768.00000,5760.00000,5762.00000,6
2001/2/26,11:02:00,5762.00000,5762.00000,5761.00000,5761.00000,4
2001/2/26,11:03:00,5761.00000,5761.00000,5761.00000,5761.00000,11
2001/2/26,11:04:00,5761.00000,5761.00000,5758.00000,5758.00000,10
2001/2/26,11:05:00,5758.00000,5758.00000,5757.00000,5757.00000,13
2001/2/26,11:06:00,5756.00000,5758.00000,5755.00000,5755.00000,12
2001/2/26,11:07:00,5753.00000,5756.00000,5753.00000,5755.00000,20
2001/2/26,11:08:00,5754.00000,5755.00000,5754.00000,5755.00000,8
2001/2/26,11:09:00,5755.00000,5758.00000,5754.00000,5755.00000,11
2001/2/26,11:10:00,5755.00000,5757.00000,5754.00000,5755.00000,14
2001/2/26,11:11:00,5755.00000,5755.00000,5753.00000,5753.00000,10
2001/2/26,11:12:00,5753.00000,5753.00000,5745.00000,5745.00000,82
2001/2/26,11:13:00,5749.00000,5750.00000,5747.00000,5747.00000,27
2001/2/26,11:14:00,5749.00000,5750.00000,5748.00000,5749.00000,28
2001/2/26,11:15:00,5748.00000,5749.00000,5748.00000,5749.00000,20
2001/2/26,11:16:00,5749.00000,5754.00000,5749.00000,5751.00000,13
2001/2/26,11:17:00,5752.00000,5753.00000,5752.00000,5753.00000,2
2001/2/26,11:18:00,5753.00000,5755.00000,5753.00000,5755.00000,5
2001/2/26,11:19:00,5753.00000,5753.00000,5752.00000,5752.00000,9
2001/2/26,11:20:00,5753.00000,5755.00000,5753.00000,5753.00000,9
2001/2/26,11:21:00,5754.00000,5755.00000,5751.00000,5751.00000,9
2001/2/26,11:22:00,5751.00000,5751.00000,5749.00000,5749.00000,12
2001/2/26,11:23:00,5750.00000,5750.00000,5746.00000,5746.00000,16
2001/2/26,11:24:00,5745.00000,5746.00000,5744.00000,5746.00000,19
2001/2/26,11:25:00,5744.00000,5749.00000,5744.00000,5749.00000,10
2001/2/26,11:26:00,5748.00000,5748.00000,5747.00000,5748.00000,6
2001/2/26,11:27:00,5748.00000,5749.00000,5748.00000,5749.00000,8
2001/2/26,11:28:00,5748.00000,5754.00000,5748.00000,5754.00000,11
2001/2/26,11:29:00,5755.00000,5757.00000,5755.00000,5757.00000,10
2001/2/26,11:30:00,5754.00000,5754.00000,5754.00000,5754.00000,4
2001/2/26,11:31:00,5754.00000,5755.00000,5752.00000,5754.00000,6
2001/2/26,11:32:00,5752.00000,5753.00000,5752.00000,5753.00000,7
2001/2/26,11:33:00,5752.00000,5753.00000,5750.00000,5750.00000,8
2001/2/26,11:34:00,5754.00000,5757.00000,5750.00000,5750.00000,19
2001/2/26,11:35:00,5753.00000,5753.00000,5749.00000,5749.00000,8
2001/2/26,11:36:00,5748.00000,5750.00000,5748.00000,5750.00000,6
2001/2/26,11:37:00,5748.00000,5748.00000,5747.00000,5747.00000,3
2001/2/26,11:38:00,5747.00000,5747.00000,5746.00000,5746.00000,6
2001/2/26,11:39:00,5746.00000,5746.00000,5745.00000,5745.00000,12
2001/2/26,11:40:00,5745.00000,5746.00000,5745.00000,5745.00000,10
2001/2/26,11:41:00,5743.00000,5745.00000,5743.00000,5745.00000,8
2001/2/26,11:42:00,5745.00000,5745.00000,5743.00000,5743.00000,10
2001/2/26,11:43:00,5743.00000,5743.00000,5741.00000,5741.00000,23
2001/2/26,11:44:00,5740.00000,5741.00000,5734.00000,5734.00000,60
2001/2/26,11:45:00,5740.00000,5741.00000,5740.00000,5740.00000,22
2001/2/26,11:46:00,5739.00000,5741.00000,5735.00000,5735.00000,19
2001/2/26,11:47:00,5734.00000,5734.00000,5731.00000,5732.00000,35
2001/2/26,11:48:00,5732.00000,5733.00000,5732.00000,5733.00000,16
2001/2/26,11:49:00,5733.00000,5735.00000,5733.00000,5735.00000,30
2001/2/26,11:50:00,5734.00000,5734.00000,5733.00000,5733.00000,18
2001/2/26,11:51:00,5732.00000,5735.00000,5732.00000,5735.00000,23
2001/2/26,11:52:00,5735.00000,5738.00000,5732.00000,5732.00000,19
2001/2/26,11:53:00,5739.00000,5739.00000,5734.00000,5735.00000,16
2001/2/26,11:54:00,5735.00000,5735.00000,5731.00000,5731.00000,26
2001/2/26,11:55:00,5731.00000,5731.00000,5730.00000,5730.00000,26
2001/2/26,11:56:00,5726.00000,5726.00000,5725.00000,5725.00000,24
2001/2/26,11:57:00,5726.00000,5730.00000,5725.00000,5730.00000,28
2001/2/26,11:58:00,5726.00000,5730.00000,5725.00000,5727.00000,13
2001/2/26,11:59:00,5730.00000,5733.00000,5730.00000,5733.00000,19
2001/2/26,12:00:00,5733.00000,5733.00000,5728.00000,5730.00000,10
2001/2/26,12:01:00,5730.00000,5732.00000,5728.00000,5728.00000,13
2001/2/26,12:02:00,5729.00000,5730.00000,5728.00000,5729.00000,25
2001/2/26,12:03:00,5730.00000,5737.00000,5730.00000,5735.00000,29
2001/2/26,12:04:00,5732.00000,5737.00000,5732.00000,5735.00000,15
2001/2/26,12:05:00,5735.00000,5737.00000,5735.00000,5737.00000,14
2001/2/26,12:06:00,5737.00000,5738.00000,5736.00000,5738.00000,28
2001/2/26,12:07:00,5737.00000,5737.00000,5736.00000,5737.00000,13
2001/2/26,12:08:00,5737.00000,5737.00000,5736.00000,5737.00000,12
2001/2/26,12:09:00,5737.00000,5739.00000,5737.00000,5738.00000,17
2001/2/26,12:10:00,5737.00000,5740.00000,5737.00000,5739.00000,14
2001/2/26,12:11:00,5738.00000,5738.00000,5736.00000,5738.00000,18
2001/2/26,12:12:00,5736.00000,5739.00000,5736.00000,5739.00000,18
2001/2/26,12:13:00,5738.00000,5740.00000,5735.00000,5735.00000,19
2001/2/26,12:14:00,5735.00000,5735.00000,5733.00000,5735.00000,11
2001/2/26,12:15:00,5732.00000,5736.00000,5732.00000,5736.00000,13
2001/2/26,12:16:00,5735.00000,5735.00000,5731.00000,5731.00000,15
2001/2/26,12:17:00,5731.00000,5731.00000,5730.00000,5730.00000,20
2001/2/26,12:18:00,5730.00000,5730.00000,5725.00000,5730.00000,26
2001/2/26,12:19:00,5726.00000,5730.00000,5726.00000,5727.00000,11
2001/2/26,12:20:00,5727.00000,5731.00000,5726.00000,5726.00000,21
2001/2/26,12:21:00,5727.00000,5727.00000,5726.00000,5726.00000,13
2001/2/26,12:22:00,5727.00000,5727.00000,5727.00000,5727.00000,2
2001/2/26,12:23:00,5728.00000,5728.00000,5726.00000,5726.00000,12
2001/2/26,12:24:00,5726.00000,5727.00000,5725.00000,5726.00000,18
2001/2/26,12:25:00,5726.00000,5726.00000,5725.00000,5725.00000,29
2001/2/26,12:26:00,5725.00000,5730.00000,5725.00000,5730.00000,15
2001/2/26,12:27:00,5735.00000,5736.00000,5735.00000,5736.00000,13
2001/2/26,12:28:00,5736.00000,5736.00000,5736.00000,5736.00000,2
2001/2/26,12:29:00,5736.00000,5736.00000,5735.00000,5736.00000,11
2001/2/26,12:30:00,5736.00000,5743.00000,5736.00000,5743.00000,13
2001/2/26,12:31:00,5746.00000,5746.00000,5740.00000,5745.00000,20
2001/2/26,12:32:00,5745.00000,5745.00000,5739.00000,5739.00000,11
2001/2/26,12:33:00,5745.00000,5746.00000,5736.00000,5736.00000,23
2001/2/26,12:34:00,5746.00000,5746.00000,5742.00000,5746.00000,17
2001/2/26,12:35:00,5750.00000,5750.00000,5749.00000,5749.00000,26
2001/2/26,12:36:00,5749.00000,5749.00000,5745.00000,5745.00000,12
2001/2/26,12:37:00,5747.00000,5748.00000,5745.00000,5748.00000,9
2001/2/26,12:38:00,5746.00000,5750.00000,5744.00000,5750.00000,12
2001/2/26,12:39:00,5744.00000,5744.00000,5742.00000,5742.00000,9
2001/2/26,12:40:00,5743.00000,5743.00000,5742.00000,5742.00000,6
2001/2/26,12:41:00,5745.00000,5746.00000,5743.00000,5745.00000,7
2001/2/26,12:42:00,5743.00000,5743.00000,5743.00000,5743.00000,1
2001/2/26,12:43:00,5745.00000,5745.00000,5743.00000,5743.00000,7
2001/2/26,12:44:00,5745.00000,5745.00000,5743.00000,5744.00000,7
2001/2/26,12:45:00,5740.00000,5747.00000,5740.00000,5747.00000,16
2001/2/26,12:46:00,5750.00000,5759.00000,5750.00000,5759.00000,26
2001/2/26,12:47:00,5759.00000,5759.00000,5756.00000,5756.00000,15
2001/2/26,12:48:00,5753.00000,5753.00000,5750.00000,5750.00000,11
2001/2/26,12:49:00,5753.00000,5755.00000,5753.00000,5754.00000,12
2001/2/26,12:50:00,5755.00000,5755.00000,5754.00000,5754.00000,12
2001/2/26,12:51:00,5753.00000,5756.00000,5753.00000,5755.00000,14
2001/2/26,12:52:00,5755.00000,5755.00000,5748.00000,5748.00000,8
2001/2/26,12:53:00,5746.00000,5750.00000,5746.00000,5750.00000,8
2001/2/26,12:54:00,5750.00000,5750.00000,5746.00000,5746.00000,5
2001/2/26,12:55:00,5750.00000,5752.00000,5750.00000,5750.00000,8
2001/2/26,12:56:00,5750.00000,5750.00000,5746.00000,5747.00000,8
2001/2/26,12:57:00,5742.00000,5742.00000,5742.00000,5742.00000,10
2001/2/26,12:58:00,5746.00000,5746.00000,5743.00000,5743.00000,6
2001/2/26,12:59:00,5748.00000,5748.00000,5748.00000,5748.00000,2
2001/2/26,13:00:00,5748.00000,5748.00000,5747.00000,5748.00000,4
2001/2/26,13:01:00,5747.00000,5747.00000,5747.00000,5747.00000,1
2001/2/26,13:02:00,5747.00000,5747.00000,5747.00000,5747.00000,2
2001/2/26,13:03:00,5747.00000,5747.00000,5743.00000,5743.00000,10
2001/2/26,13:04:00,5743.00000,5743.00000,5740.00000,5740.00000,3
2001/2/26,13:05:00,5740.00000,5743.00000,5740.00000,5740.00000,6
2001/2/26,13:06:00,5741.00000,5744.00000,5741.00000,5741.00000,9
2001/2/26,13:07:00,5741.00000,5741.00000,5740.00000,5741.00000,16
2001/2/26,13:08:00,5742.00000,5742.00000,5740.00000,5740.00000,8
2001/2/26,13:09:00,5740.00000,5740.00000,5735.00000,5735.00000,19
2001/2/26,13:10:00,5735.00000,5737.00000,5731.00000,5737.00000,17
2001/2/26,13:11:00,5737.00000,5740.00000,5737.00000,5737.00000,11
2001/2/26,13:12:00,5749.00000,5749.00000,5749.00000,5749.00000,35
2001/2/26,13:13:00,5742.00000,5746.00000,5742.00000,5746.00000,6
2001/2/26,13:14:00,5749.00000,5749.00000,5749.00000,5749.00000,2
2001/2/26,13:15:00,5750.00000,5754.00000,5750.00000,5754.00000,20
2001/2/26,13:16:00,5750.00000,5753.00000,5749.00000,5753.00000,22
2001/2/26,13:17:00,5753.00000,5753.00000,5751.00000,5753.00000,19
2001/2/26,13:18:00,5753.00000,5755.00000,5753.00000,5755.00000,38
2001/2/26,13:19:00,5754.00000,5757.00000,5754.00000,5755.00000,23
2001/2/26,13:20:00,5755.00000,5757.00000,5755.00000,5755.00000,24
2001/2/26,13:21:00,5750.00000,5756.00000,5749.00000,5749.00000,17
2001/2/26,13:22:00,5749.00000,5750.00000,5749.00000,5750.00000,10
2001/2/26,13:23:00,5748.00000,5750.00000,5748.00000,5750.00000,2
2001/2/26,13:24:00,5750.00000,5750.00000,5735.00000,5735.00000,35
2001/2/26,13:25:00,5734.00000,5735.00000,5734.00000,5735.00000,26
2001/2/26,13:26:00,5733.00000,5735.00000,5733.00000,5735.00000,15
2001/2/26,13:27:00,5735.00000,5735.00000,5734.00000,5734.00000,34
2001/2/26,13:28:00,5734.00000,5734.00000,5730.00000,5730.00000,32
2001/2/26,13:29:00,5730.00000,5730.00000,5725.00000,5725.00000,50
2001/2/26,13:30:00,5730.00000,5734.00000,5730.00000,5734.00000,33
2001/2/26,13:31:00,5735.00000,5740.00000,5735.00000,5737.00000,26
2001/2/26,13:32:00,5737.00000,5740.00000,5737.00000,5738.00000,37
2001/2/26,13:33:00,5738.00000,5740.00000,5737.00000,5740.00000,33
2001/2/26,13:34:00,5740.00000,5740.00000,5736.00000,5736.00000,28
2001/2/26,13:35:00,5738.00000,5738.00000,5736.00000,5736.00000,18
2001/2/26,13:36:00,5738.00000,5739.00000,5737.00000,5737.00000,12
2001/2/26,13:37:00,5737.00000,5740.00000,5737.00000,5740.00000,16
2001/2/26,13:38:00,5740.00000,5745.00000,5738.00000,5745.00000,54
2001/2/26,13:39:00,5746.00000,5750.00000,5746.00000,5750.00000,15
2001/2/26,13:40:00,5747.00000,5760.00000,5746.00000,5755.00000,53
2001/2/26,13:45:00,5760.00000,5760.00000,5760.00000,5760.00000,152
2001/2/27,08:46:00,5805.00000,5815.00000,5805.00000,5810.00000,110
2001/2/27,08:47:00,5819.00000,5819.00000,5810.00000,5815.00000,94
2001/2/27,08:48:00,5810.00000,5815.00000,5810.00000,5810.00000,47
2001/2/27,08:49:00,5814.00000,5815.00000,5810.00000,5814.00000,58
2001/2/27,08:50:00,5811.00000,5814.00000,5810.00000,5810.00000,23
2001/2/27,08:51:00,5810.00000,5811.00000,5810.00000,5811.00000,36
2001/2/27,08:52:00,5811.00000,5812.00000,5811.00000,5812.00000,27
2001/2/27,08:53:00,5812.00000,5812.00000,5811.00000,5811.00000,45
2001/2/27,08:54:00,5811.00000,5811.00000,5810.00000,5810.00000,60
2001/2/27,08:55:00,5802.00000,5809.00000,5800.00000,5802.00000,29
2001/2/27,08:56:00,5800.00000,5808.00000,5800.00000,5807.00000,16
2001/2/27,08:57:00,5802.00000,5808.00000,5802.00000,5806.00000,23
2001/2/27,08:58:00,5802.00000,5807.00000,5802.00000,5805.00000,16
2001/2/27,08:59:00,5803.00000,5808.00000,5803.00000,5808.00000,16
2001/2/27,09:00:00,5805.00000,5808.00000,5805.00000,5806.00000,12
2001/2/27,09:01:00,5806.00000,5810.00000,5806.00000,5809.00000,57
2001/2/27,09:02:00,5809.00000,5810.00000,5809.00000,5809.00000,41
2001/2/27,09:03:00,5812.00000,5812.00000,5805.00000,5805.00000,82
2001/2/27,09:04:00,5802.00000,5802.00000,5800.00000,5800.00000,65
2001/2/27,09:05:00,5800.00000,5800.00000,5790.00000,5793.00000,47
2001/2/27,09:06:00,5793.00000,5798.00000,5791.00000,5795.00000,40
2001/2/27,09:07:00,5799.00000,5800.00000,5796.00000,5798.00000,21
2001/2/27,09:08:00,5799.00000,5800.00000,5798.00000,5800.00000,40
2001/2/27,09:09:00,5800.00000,5810.00000,5800.00000,5810.00000,78
2001/2/27,09:10:00,5810.00000,5811.00000,5808.00000,5809.00000,40
2001/2/27,09:11:00,5809.00000,5809.00000,5800.00000,5800.00000,29
2001/2/27,09:12:00,5799.00000,5800.00000,5795.00000,5795.00000,26
2001/2/27,09:13:00,5795.00000,5795.00000,5792.00000,5793.00000,26
2001/2/27,09:14:00,5791.00000,5795.00000,5791.00000,5791.00000,40
2001/2/27,09:15:00,5790.00000,5795.00000,5790.00000,5792.00000,22
2001/2/27,09:16:00,5792.00000,5795.00000,5792.00000,5795.00000,17
2001/2/27,09:17:00,5793.00000,5797.00000,5792.00000,5797.00000,16
2001/2/27,09:18:00,5799.00000,5800.00000,5799.00000,5800.00000,25
2001/2/27,09:19:00,5800.00000,5802.00000,5800.00000,5802.00000,29
2001/2/27,09:20:00,5803.00000,5805.00000,5801.00000,5801.00000,9
2001/2/27,09:21:00,5802.00000,5802.00000,5796.00000,5799.00000,9
2001/2/27,09:22:00,5797.00000,5797.00000,5791.00000,5791.00000,24
2001/2/27,09:23:00,5791.00000,5791.00000,5785.00000,5785.00000,51
2001/2/27,09:24:00,5785.00000,5785.00000,5781.00000,5782.00000,33
2001/2/27,09:25:00,5790.00000,5790.00000,5781.00000,5781.00000,16
2001/2/27,09:26:00,5781.00000,5781.00000,5776.00000,5776.00000,46
2001/2/27,09:27:00,5770.00000,5780.00000,5770.00000,5780.00000,43
2001/2/27,09:28:00,5780.00000,5780.00000,5778.00000,5780.00000,19
2001/2/27,09:29:00,5780.00000,5780.00000,5774.00000,5776.00000,21
2001/2/27,09:30:00,5776.00000,5780.00000,5776.00000,5778.00000,20
2001/2/27,09:31:00,5778.00000,5781.00000,5778.00000,5781.00000,21
2001/2/27,09:32:00,5781.00000,5784.00000,5781.00000,5781.00000,18
2001/2/27,09:33:00,5783.00000,5784.00000,5780.00000,5780.00000,26
2001/2/27,09:34:00,5780.00000,5780.00000,5780.00000,5780.00000,23
2001/2/27,09:35:00,5780.00000,5785.00000,5780.00000,5785.00000,9
2001/2/27,09:36:00,5785.00000,5789.00000,5785.00000,5786.00000,28
2001/2/27,09:37:00,5785.00000,5787.00000,5781.00000,5781.00000,17
2001/2/27,09:38:00,5776.00000,5787.00000,5775.00000,5780.00000,25
2001/2/27,09:39:00,5781.00000,5781.00000,5777.00000,5777.00000,9
2001/2/27,09:40:00,5778.00000,5780.00000,5775.00000,5775.00000,16
2001/2/27,09:41:00,5775.00000,5780.00000,5775.00000,5779.00000,15
2001/2/27,09:42:00,5781.00000,5781.00000,5776.00000,5781.00000,16
2001/2/27,09:43:00,5781.00000,5783.00000,5781.00000,5783.00000,8
2001/2/27,09:44:00,5781.00000,5784.00000,5780.00000,5780.00000,20
2001/2/27,09:45:00,5782.00000,5785.00000,5782.00000,5785.00000,19
2001/2/27,09:46:00,5785.00000,5785.00000,5785.00000,5785.00000,10
2001/2/27,09:47:00,5785.00000,5788.00000,5785.00000,5787.00000,10
2001/2/27,09:48:00,5785.00000,5785.00000,5781.00000,5781.00000,14
2001/2/27,09:49:00,5781.00000,5785.00000,5781.00000,5785.00000,8
2001/2/27,09:50:00,5785.00000,5789.00000,5785.00000,5789.00000,15
2001/2/27,09:51:00,5785.00000,5790.00000,5785.00000,5785.00000,23
2001/2/27,09:52:00,5785.00000,5788.00000,5785.00000,5787.00000,3
2001/2/27,09:53:00,5789.00000,5789.00000,5785.00000,5786.00000,18
2001/2/27,09:54:00,5785.00000,5785.00000,5785.00000,5785.00000,15
2001/2/27,09:55:00,5782.00000,5782.00000,5781.00000,5781.00000,17
2001/2/27,09:56:00,5782.00000,5782.00000,5782.00000,5782.00000,5
2001/2/27,09:57:00,5782.00000,5783.00000,5782.00000,5782.00000,5
2001/2/27,09:58:00,5784.00000,5784.00000,5781.00000,5782.00000,7
2001/2/27,09:59:00,5782.00000,5786.00000,5782.00000,5784.00000,8
2001/2/27,10:00:00,5782.00000,5784.00000,5782.00000,5784.00000,6
2001/2/27,10:01:00,5782.00000,5782.00000,5782.00000,5782.00000,9
2001/2/27,10:02:00,5785.00000,5785.00000,5784.00000,5785.00000,7
2001/2/27,10:03:00,5782.00000,5782.00000,5782.00000,5782.00000,11
2001/2/27,10:04:00,5782.00000,5784.00000,5781.00000,5781.00000,9
2001/2/27,10:05:00,5782.00000,5782.00000,5780.00000,5780.00000,56
2001/2/27,10:06:00,5775.00000,5777.00000,5775.00000,5777.00000,29
2001/2/27,10:07:00,5777.00000,5779.00000,5777.00000,5779.00000,11
2001/2/27,10:08:00,5777.00000,5780.00000,5777.00000,5780.00000,8
2001/2/27,10:09:00,5780.00000,5783.00000,5780.00000,5780.00000,11
2001/2/27,10:10:00,5780.00000,5781.00000,5780.00000,5781.00000,9
2001/2/27,10:11:00,5782.00000,5782.00000,5782.00000,5782.00000,11
2001/2/27,10:12:00,5782.00000,5784.00000,5781.00000,5781.00000,11
2001/2/27,10:13:00,5782.00000,5785.00000,5782.00000,5784.00000,22
2001/2/27,10:14:00,5786.00000,5786.00000,5782.00000,5782.00000,7
2001/2/27,10:15:00,5787.00000,5787.00000,5785.00000,5785.00000,4
2001/2/27,10:16:00,5785.00000,5788.00000,5785.00000,5788.00000,10
2001/2/27,10:17:00,5788.00000,5790.00000,5786.00000,5790.00000,16
2001/2/27,10:18:00,5787.00000,5790.00000,5787.00000,5790.00000,11
2001/2/27,10:19:00,5785.00000,5790.00000,5784.00000,5788.00000,21
2001/2/27,10:20:00,5783.00000,5785.00000,5783.00000,5785.00000,6
2001/2/27,10:21:00,5785.00000,5788.00000,5783.00000,5783.00000,11
2001/2/27,10:22:00,5790.00000,5794.00000,5790.00000,5794.00000,56
2001/2/27,10:23:00,5795.00000,5795.00000,5790.00000,5790.00000,23
2001/2/27,10:24:00,5795.00000,5795.00000,5790.00000,5790.00000,12
2001/2/27,10:25:00,5795.00000,5795.00000,5790.00000,5794.00000,19
2001/2/27,10:26:00,5793.00000,5796.00000,5793.00000,5796.00000,17
2001/2/27,10:27:00,5796.00000,5796.00000,5794.00000,5794.00000,13
2001/2/27,10:28:00,5795.00000,5796.00000,5793.00000,5796.00000,13
2001/2/27,10:29:00,5796.00000,5796.00000,5795.00000,5795.00000,17
2001/2/27,10:30:00,5793.00000,5793.00000,5790.00000,5790.00000,23
2001/2/27,10:31:00,5793.00000,5793.00000,5790.00000,5790.00000,12
2001/2/27,10:32:00,5790.00000,5792.00000,5790.00000,5792.00000,4
2001/2/27,10:33:00,5792.00000,5792.00000,5788.00000,5788.00000,3
2001/2/27,10:34:00,5792.00000,5792.00000,5788.00000,5788.00000,4
2001/2/27,10:35:00,5788.00000,5788.00000,5788.00000,5788.00000,4
2001/2/27,10:36:00,5790.00000,5790.00000,5788.00000,5788.00000,8
2001/2/27,10:37:00,5786.00000,5790.00000,5786.00000,5786.00000,5
2001/2/27,10:38:00,5786.00000,5788.00000,5786.00000,5788.00000,5
2001/2/27,10:39:00,5788.00000,5788.00000,5787.00000,5787.00000,7
2001/2/27,10:40:00,5787.00000,5790.00000,5787.00000,5787.00000,18
2001/2/27,10:41:00,5790.00000,5790.00000,5790.00000,5790.00000,1
2001/2/27,10:42:00,5788.00000,5788.00000,5787.00000,5787.00000,6
2001/2/27,10:43:00,5789.00000,5790.00000,5789.00000,5790.00000,14
2001/2/27,10:44:00,5787.00000,5790.00000,5787.00000,5790.00000,4
2001/2/27,10:45:00,5788.00000,5788.00000,5785.00000,5785.00000,13
2001/2/27,10:46:00,5785.00000,5785.00000,5781.00000,5781.00000,28
2001/2/27,10:47:00,5780.00000,5781.00000,5780.00000,5780.00000,26
2001/2/27,10:48:00,5778.00000,5784.00000,5778.00000,5784.00000,7
2001/2/27,10:49:00,5778.00000,5781.00000,5778.00000,5779.00000,6
2001/2/27,10:50:00,5780.00000,5782.00000,5779.00000,5779.00000,11
2001/2/27,10:51:00,5780.00000,5783.00000,5779.00000,5779.00000,8
2001/2/27,10:52:00,5779.00000,5780.00000,5779.00000,5780.00000,8
2001/2/27,10:53:00,5779.00000,5779.00000,5779.00000,5779.00000,4
2001/2/27,10:54:00,5779.00000,5779.00000,5778.00000,5778.00000,7
2001/2/27,10:55:00,5778.00000,5778.00000,5778.00000,5778.00000,1
2001/2/27,10:56:00,5779.00000,5782.00000,5779.00000,5779.00000,7
2001/2/27,10:57:00,5781.00000,5782.00000,5781.00000,5781.00000,8
2001/2/27,10:58:00,5785.00000,5785.00000,5781.00000,5781.00000,11
2001/2/27,10:59:00,5780.00000,5781.00000,5780.00000,5781.00000,11
2001/2/27,11:00:00,5781.00000,5781.00000,5780.00000,5780.00000,4
2001/2/27,11:01:00,5779.00000,5779.00000,5778.00000,5778.00000,11
2001/2/27,11:02:00,5778.00000,5779.00000,5778.00000,5779.00000,10
2001/2/27,11:03:00,5779.00000,5779.00000,5778.00000,5779.00000,5
2001/2/27,11:04:00,5780.00000,5780.00000,5778.00000,5778.00000,4
2001/2/27,11:05:00,5778.00000,5778.00000,5777.00000,5778.00000,14
2001/2/27,11:06:00,5777.00000,5777.00000,5772.00000,5772.00000,32
2001/2/27,11:07:00,5771.00000,5772.00000,5771.00000,5772.00000,16
2001/2/27,11:08:00,5772.00000,5778.00000,5772.00000,5774.00000,7
2001/2/27,11:09:00,5774.00000,5774.00000,5772.00000,5772.00000,15
2001/2/27,11:10:00,5772.00000,5772.00000,5771.00000,5771.00000,23
2001/2/27,11:11:00,5771.00000,5771.00000,5770.00000,5770.00000,21
2001/2/27,11:12:00,5770.00000,5771.00000,5770.00000,5770.00000,41
2001/2/27,11:13:00,5772.00000,5772.00000,5767.00000,5768.00000,17
2001/2/27,11:14:00,5768.00000,5768.00000,5765.00000,5766.00000,36
2001/2/27,11:15:00,5768.00000,5769.00000,5766.00000,5768.00000,18
2001/2/27,11:16:00,5768.00000,5773.00000,5768.00000,5773.00000,16
2001/2/27,11:17:00,5771.00000,5772.00000,5770.00000,5772.00000,7
2001/2/27,11:18:00,5772.00000,5772.00000,5770.00000,5771.00000,18
2001/2/27,11:19:00,5772.00000,5772.00000,5772.00000,5772.00000,6
2001/2/27,11:20:00,5770.00000,5772.00000,5769.00000,5772.00000,8
2001/2/27,11:21:00,5772.00000,5772.00000,5770.00000,5770.00000,12
2001/2/27,11:22:00,5769.00000,5769.00000,5767.00000,5768.00000,32
2001/2/27,11:23:00,5768.00000,5768.00000,5764.00000,5764.00000,14
2001/2/27,11:24:00,5766.00000,5766.00000,5763.00000,5763.00000,13
2001/2/27,11:25:00,5764.00000,5765.00000,5764.00000,5765.00000,10
2001/2/27,11:26:00,5765.00000,5766.00000,5765.00000,5766.00000,6
2001/2/27,11:27:00,5766.00000,5766.00000,5764.00000,5764.00000,12
2001/2/27,11:28:00,5763.00000,5763.00000,5760.00000,5760.00000,51
2001/2/27,11:29:00,5758.00000,5758.00000,5750.00000,5755.00000,54
2001/2/27,11:30:00,5751.00000,5755.00000,5750.00000,5750.00000,49
2001/2/27,11:31:00,5750.00000,5751.00000,5750.00000,5751.00000,25
2001/2/27,11:32:00,5755.00000,5755.00000,5751.00000,5751.00000,27
2001/2/27,11:33:00,5751.00000,5752.00000,5750.00000,5752.00000,28
2001/2/27,11:34:00,5752.00000,5755.00000,5752.00000,5755.00000,18
2001/2/27,11:35:00,5755.00000,5755.00000,5754.00000,5755.00000,31
2001/2/27,11:36:00,5755.00000,5755.00000,5752.00000,5753.00000,13
2001/2/27,11:37:00,5751.00000,5753.00000,5751.00000,5753.00000,20
2001/2/27,11:38:00,5753.00000,5755.00000,5753.00000,5755.00000,13
2001/2/27,11:39:00,5755.00000,5757.00000,5755.00000,5757.00000,6
2001/2/27,11:40:00,5757.00000,5758.00000,5757.00000,5758.00000,6
2001/2/27,11:41:00,5758.00000,5758.00000,5756.00000,5757.00000,15
2001/2/27,11:42:00,5755.00000,5757.00000,5755.00000,5757.00000,12
2001/2/27,11:43:00,5755.00000,5755.00000,5755.00000,5755.00000,18
2001/2/27,11:44:00,5755.00000,5755.00000,5751.00000,5751.00000,23
2001/2/27,11:45:00,5750.00000,5750.00000,5741.00000,5742.00000,40
2001/2/27,11:46:00,5741.00000,5744.00000,5740.00000,5740.00000,39
2001/2/27,11:47:00,5740.00000,5740.00000,5737.00000,5737.00000,39
2001/2/27,11:48:00,5735.00000,5737.00000,5735.00000,5737.00000,25
2001/2/27,11:49:00,5737.00000,5741.00000,5736.00000,5736.00000,23
2001/2/27,11:50:00,5740.00000,5740.00000,5735.00000,5737.00000,30
2001/2/27,11:51:00,5735.00000,5738.00000,5735.00000,5735.00000,39
2001/2/27,11:52:00,5735.00000,5735.00000,5731.00000,5735.00000,39
2001/2/27,11:53:00,5734.00000,5735.00000,5734.00000,5735.00000,30
2001/2/27,11:54:00,5735.00000,5735.00000,5733.00000,5734.00000,34
2001/2/27,11:55:00,5734.00000,5735.00000,5733.00000,5735.00000,23
2001/2/27,11:56:00,5740.00000,5741.00000,5740.00000,5741.00000,7
2001/2/27,11:57:00,5742.00000,5745.00000,5737.00000,5742.00000,12
2001/2/27,11:58:00,5743.00000,5743.00000,5741.00000,5741.00000,6
2001/2/27,11:59:00,5740.00000,5743.00000,5740.00000,5743.00000,17
2001/2/27,12:00:00,5743.00000,5743.00000,5740.00000,5740.00000,7
2001/2/27,12:01:00,5742.00000,5743.00000,5740.00000,5743.00000,20
2001/2/27,12:02:00,5744.00000,5744.00000,5740.00000,5740.00000,13
2001/2/27,12:03:00,5744.00000,5744.00000,5740.00000,5741.00000,12
2001/2/27,12:04:00,5740.00000,5740.00000,5735.00000,5735.00000,20
2001/2/27,12:05:00,5735.00000,5735.00000,5733.00000,5733.00000,26
2001/2/27,12:06:00,5733.00000,5733.00000,5733.00000,5733.00000,16
2001/2/27,12:07:00,5732.00000,5733.00000,5732.00000,5732.00000,17
2001/2/27,12:08:00,5735.00000,5735.00000,5733.00000,5733.00000,12
2001/2/27,12:09:00,5737.00000,5737.00000,5734.00000,5734.00000,6
2001/2/27,12:10:00,5733.00000,5733.00000,5732.00000,5732.00000,13
2001/2/27,12:11:00,5731.00000,5733.00000,5730.00000,5730.00000,28
2001/2/27,12:12:00,5730.00000,5732.00000,5730.00000,5731.00000,20
2001/2/27,12:13:00,5730.00000,5731.00000,5730.00000,5731.00000,14
2001/2/27,12:14:00,5733.00000,5733.00000,5731.00000,5733.00000,15
2001/2/27,12:15:00,5731.00000,5734.00000,5731.00000,5734.00000,5
2001/2/27,12:16:00,5732.00000,5732.00000,5726.00000,5726.00000,25
2001/2/27,12:17:00,5726.00000,5730.00000,5720.00000,5720.00000,48
2001/2/27,12:18:00,5712.00000,5712.00000,5700.00000,5705.00000,90
2001/2/27,12:19:00,5705.00000,5710.00000,5705.00000,5706.00000,29
2001/2/27,12:20:00,5709.00000,5710.00000,5706.00000,5708.00000,33
2001/2/27,12:21:00,5706.00000,5706.00000,5703.00000,5703.00000,24
2001/2/27,12:22:00,5702.00000,5706.00000,5701.00000,5706.00000,47
2001/2/27,12:23:00,5703.00000,5707.00000,5701.00000,5701.00000,37
2001/2/27,12:24:00,5700.00000,5700.00000,5681.00000,5681.00000,64
2001/2/27,12:25:00,5689.00000,5689.00000,5682.00000,5684.00000,41
2001/2/27,12:26:00,5689.00000,5690.00000,5686.00000,5689.00000,31
2001/2/27,12:27:00,5688.00000,5690.00000,5686.00000,5690.00000,25
2001/2/27,12:28:00,5690.00000,5690.00000,5690.00000,5690.00000,18
2001/2/27,12:29:00,5693.00000,5693.00000,5690.00000,5690.00000,24
2001/2/27,12:30:00,5695.00000,5695.00000,5692.00000,5695.00000,8
2001/2/27,12:31:00,5692.00000,5695.00000,5691.00000,5695.00000,18
2001/2/27,12:32:00,5692.00000,5697.00000,5692.00000,5694.00000,20
2001/2/27,12:33:00,5694.00000,5697.00000,5694.00000,5697.00000,11
2001/2/27,12:34:00,5694.00000,5698.00000,5694.00000,5698.00000,20
2001/2/27,12:35:00,5698.00000,5704.00000,5698.00000,5704.00000,47
2001/2/27,12:36:00,5701.00000,5705.00000,5701.00000,5705.00000,36
2001/2/27,12:37:00,5709.00000,5709.00000,5705.00000,5705.00000,38
2001/2/27,12:38:00,5700.00000,5701.00000,5699.00000,5701.00000,50
2001/2/27,12:39:00,5698.00000,5700.00000,5697.00000,5700.00000,30
2001/2/27,12:40:00,5703.00000,5703.00000,5700.00000,5700.00000,31
2001/2/27,12:41:00,5698.00000,5698.00000,5695.00000,5695.00000,20
2001/2/27,12:42:00,5695.00000,5700.00000,5695.00000,5695.00000,31
2001/2/27,12:43:00,5694.00000,5696.00000,5693.00000,5696.00000,22
2001/2/27,12:44:00,5696.00000,5697.00000,5692.00000,5694.00000,19
2001/2/27,12:45:00,5691.00000,5692.00000,5691.00000,5691.00000,29
2001/2/27,12:46:00,5697.00000,5697.00000,5695.00000,5695.00000,4
2001/2/27,12:47:00,5695.00000,5697.00000,5695.00000,5696.00000,11
2001/2/27,12:48:00,5695.00000,5696.00000,5694.00000,5694.00000,32
2001/2/27,12:49:00,5694.00000,5696.00000,5693.00000,5693.00000,11
2001/2/27,12:50:00,5693.00000,5693.00000,5690.00000,5690.00000,51
2001/2/27,12:51:00,5688.00000,5690.00000,5687.00000,5690.00000,28
2001/2/27,12:52:00,5686.00000,5690.00000,5685.00000,5685.00000,45
2001/2/27,12:53:00,5685.00000,5685.00000,5681.00000,5681.00000,35
2001/2/27,12:54:00,5681.00000,5682.00000,5676.00000,5676.00000,62
2001/2/27,12:55:00,5675.00000,5680.00000,5675.00000,5679.00000,49
2001/2/27,12:56:00,5679.00000,5681.00000,5679.00000,5681.00000,45
2001/2/27,12:57:00,5684.00000,5684.00000,5679.00000,5680.00000,27
2001/2/27,12:58:00,5680.00000,5680.00000,5678.00000,5680.00000,24
2001/2/27,12:59:00,5676.00000,5680.00000,5674.00000,5674.00000,40
2001/2/27,13:00:00,5674.00000,5674.00000,5670.00000,5670.00000,73
2001/2/27,13:01:00,5667.00000,5668.00000,5661.00000,5668.00000,74
2001/2/27,13:02:00,5668.00000,5679.00000,5668.00000,5679.00000,61
2001/2/27,13:03:00,5680.00000,5680.00000,5674.00000,5674.00000,25
2001/2/27,13:04:00,5677.00000,5678.00000,5670.00000,5671.00000,26
2001/2/27,13:05:00,5673.00000,5679.00000,5673.00000,5679.00000,18
2001/2/27,13:06:00,5673.00000,5675.00000,5670.00000,5675.00000,23
2001/2/27,13:07:00,5675.00000,5675.00000,5673.00000,5673.00000,12
2001/2/27,13:08:00,5673.00000,5675.00000,5673.00000,5675.00000,19
2001/2/27,13:09:00,5673.00000,5675.00000,5672.00000,5675.00000,18
2001/2/27,13:10:00,5670.00000,5673.00000,5668.00000,5670.00000,40
2001/2/27,13:11:00,5670.00000,5672.00000,5670.00000,5671.00000,10
2001/2/27,13:12:00,5670.00000,5674.00000,5670.00000,5671.00000,28
2001/2/27,13:13:00,5670.00000,5670.00000,5668.00000,5668.00000,23
2001/2/27,13:14:00,5668.00000,5672.00000,5668.00000,5671.00000,10
2001/2/27,13:15:00,5675.00000,5676.00000,5671.00000,5674.00000,20
2001/2/27,13:16:00,5674.00000,5674.00000,5671.00000,5671.00000,17
2001/2/27,13:17:00,5670.00000,5670.00000,5665.00000,5665.00000,37
2001/2/27,13:18:00,5662.00000,5662.00000,5658.00000,5658.00000,43
2001/2/27,13:19:00,5659.00000,5659.00000,5654.00000,5654.00000,60
2001/2/27,13:20:00,5653.00000,5653.00000,5641.00000,5645.00000,85
2001/2/27,13:21:00,5645.00000,5645.00000,5642.00000,5645.00000,44
2001/2/27,13:22:00,5645.00000,5645.00000,5642.00000,5642.00000,58
2001/2/27,13:23:00,5641.00000,5643.00000,5640.00000,5643.00000,47
2001/2/27,13:24:00,5645.00000,5650.00000,5644.00000,5650.00000,52
2001/2/27,13:25:00,5650.00000,5655.00000,5650.00000,5655.00000,28
2001/2/27,13:26:00,5659.00000,5670.00000,5655.00000,5670.00000,38
2001/2/27,13:27:00,5672.00000,5676.00000,5662.00000,5662.00000,40
2001/2/27,13:28:00,5670.00000,5671.00000,5665.00000,5665.00000,22
2001/2/27,13:29:00,5664.00000,5670.00000,5664.00000,5670.00000,28
2001/2/27,13:30:00,5672.00000,5674.00000,5670.00000,5670.00000,39
2001/2/27,13:31:00,5667.00000,5670.00000,5665.00000,5670.00000,60
2001/2/27,13:32:00,5665.00000,5670.00000,5665.00000,5668.00000,15
2001/2/27,13:33:00,5668.00000,5670.00000,5668.00000,5668.00000,37
2001/2/27,13:34:00,5667.00000,5672.00000,5666.00000,5668.00000,43
2001/2/27,13:35:00,5668.00000,5670.00000,5668.00000,5670.00000,21
2001/2/27,13:36:00,5671.00000,5674.00000,5670.00000,5670.00000,29
2001/2/27,13:37:00,5671.00000,5675.00000,5671.00000,5675.00000,55
2001/2/27,13:38:00,5679.00000,5679.00000,5677.00000,5678.00000,25
2001/2/27,13:39:00,5678.00000,5678.00000,5675.00000,5677.00000,23
2001/2/27,13:40:00,5675.00000,5675.00000,5672.00000,5675.00000,48
2001/2/27,13:45:00,5665.00000,5665.00000,5665.00000,5665.00000,303
2001/3/1,08:46:00,5581.00000,5585.00000,5578.00000,5578.00000,99
2001/3/1,08:47:00,5577.00000,5579.00000,5574.00000,5574.00000,45
2001/3/1,08:48:00,5573.00000,5575.00000,5570.00000,5570.00000,59
2001/3/1,08:49:00,5570.00000,5570.00000,5565.00000,5567.00000,58
2001/3/1,08:50:00,5570.00000,5570.00000,5565.00000,5570.00000,37
2001/3/1,08:51:00,5570.00000,5570.00000,5565.00000,5569.00000,53
2001/3/1,08:52:00,5566.00000,5571.00000,5566.00000,5568.00000,36
2001/3/1,08:53:00,5566.00000,5567.00000,5565.00000,5566.00000,33
2001/3/1,08:54:00,5564.00000,5569.00000,5564.00000,5569.00000,39
2001/3/1,08:55:00,5569.00000,5569.00000,5568.00000,5568.00000,33
2001/3/1,08:56:00,5568.00000,5568.00000,5568.00000,5568.00000,27
2001/3/1,08:57:00,5568.00000,5568.00000,5567.00000,5568.00000,12
2001/3/1,08:58:00,5569.00000,5570.00000,5568.00000,5569.00000,22
2001/3/1,08:59:00,5570.00000,5570.00000,5570.00000,5570.00000,35
2001/3/1,09:00:00,5570.00000,5571.00000,5570.00000,5570.00000,17
2001/3/1,09:01:00,5572.00000,5573.00000,5571.00000,5573.00000,10
2001/3/1,09:02:00,5571.00000,5579.00000,5571.00000,5578.00000,25
2001/3/1,09:03:00,5578.00000,5579.00000,5575.00000,5575.00000,26
2001/3/1,09:04:00,5574.00000,5574.00000,5567.00000,5568.00000,57
2001/3/1,09:05:00,5565.00000,5565.00000,5563.00000,5565.00000,51
2001/3/1,09:06:00,5565.00000,5565.00000,5563.00000,5565.00000,39
2001/3/1,09:07:00,5570.00000,5575.00000,5570.00000,5575.00000,21
2001/3/1,09:08:00,5575.00000,5577.00000,5575.00000,5577.00000,27
2001/3/1,09:09:00,5577.00000,5580.00000,5576.00000,5578.00000,37
2001/3/1,09:10:00,5576.00000,5580.00000,5576.00000,5578.00000,52
2001/3/1,09:11:00,5575.00000,5575.00000,5568.00000,5568.00000,48
2001/3/1,09:12:00,5567.00000,5570.00000,5565.00000,5565.00000,45
2001/3/1,09:13:00,5565.00000,5565.00000,5563.00000,5565.00000,32
2001/3/1,09:14:00,5562.00000,5564.00000,5560.00000,5560.00000,76
2001/3/1,09:15:00,5560.00000,5560.00000,5554.00000,5555.00000,58
2001/3/1,09:16:00,5557.00000,5557.00000,5554.00000,5556.00000,35
2001/3/1,09:17:00,5557.00000,5559.00000,5554.00000,5559.00000,36
2001/3/1,09:18:00,5556.00000,5560.00000,5555.00000,5557.00000,34
2001/3/1,09:19:00,5560.00000,5570.00000,5560.00000,5570.00000,61
2001/3/1,09:20:00,5570.00000,5570.00000,5562.00000,5568.00000,28
2001/3/1,09:21:00,5568.00000,5568.00000,5561.00000,5565.00000,20
2001/3/1,09:22:00,5565.00000,5568.00000,5562.00000,5565.00000,17
2001/3/1,09:23:00,5565.00000,5565.00000,5558.00000,5558.00000,36
2001/3/1,09:24:00,5553.00000,5553.00000,5540.00000,5540.00000,94
2001/3/1,09:25:00,5542.00000,5548.00000,5537.00000,5548.00000,84
2001/3/1,09:26:00,5543.00000,5545.00000,5543.00000,5545.00000,45
2001/3/1,09:27:00,5545.00000,5545.00000,5545.00000,5545.00000,33
2001/3/1,09:28:00,5550.00000,5553.00000,5546.00000,5553.00000,47
2001/3/1,09:29:00,5555.00000,5555.00000,5550.00000,5555.00000,14
2001/3/1,09:30:00,5555.00000,5555.00000,5553.00000,5555.00000,11
2001/3/1,09:31:00,5555.00000,5555.00000,5552.00000,5552.00000,11
2001/3/1,09:32:00,5555.00000,5564.00000,5555.00000,5564.00000,56
2001/3/1,09:33:00,5564.00000,5564.00000,5560.00000,5562.00000,23
2001/3/1,09:34:00,5553.00000,5563.00000,5553.00000,5560.00000,28
2001/3/1,09:35:00,5555.00000,5561.00000,5555.00000,5560.00000,10
2001/3/1,09:36:00,5560.00000,5560.00000,5560.00000,5560.00000,12
2001/3/1,09:37:00,5560.00000,5561.00000,5560.00000,5561.00000,20
2001/3/1,09:38:00,5560.00000,5562.00000,5560.00000,5560.00000,16
2001/3/1,09:39:00,5556.00000,5559.00000,5553.00000,5559.00000,21
2001/3/1,09:40:00,5553.00000,5560.00000,5553.00000,5555.00000,11
2001/3/1,09:41:00,5558.00000,5558.00000,5551.00000,5551.00000,9
2001/3/1,09:42:00,5558.00000,5558.00000,5550.00000,5551.00000,31
2001/3/1,09:43:00,5551.00000,5552.00000,5550.00000,5552.00000,5
2001/3/1,09:44:00,5555.00000,5557.00000,5552.00000,5557.00000,9
2001/3/1,09:45:00,5555.00000,5559.00000,5555.00000,5559.00000,14
2001/3/1,09:46:00,5560.00000,5563.00000,5560.00000,5563.00000,27
2001/3/1,09:47:00,5563.00000,5565.00000,5563.00000,5563.00000,8
2001/3/1,09:48:00,5565.00000,5565.00000,5563.00000,5565.00000,14
2001/3/1,09:49:00,5565.00000,5568.00000,5565.00000,5568.00000,26
2001/3/1,09:50:00,5568.00000,5570.00000,5567.00000,5570.00000,13
2001/3/1,09:51:00,5566.00000,5566.00000,5566.00000,5566.00000,19
2001/3/1,09:52:00,5566.00000,5567.00000,5566.00000,5567.00000,9
2001/3/1,09:53:00,5568.00000,5568.00000,5565.00000,5568.00000,11
2001/3/1,09:54:00,5565.00000,5568.00000,5560.00000,5560.00000,30
2001/3/1,09:55:00,5560.00000,5563.00000,5555.00000,5563.00000,15
2001/3/1,09:56:00,5556.00000,5557.00000,5555.00000,5557.00000,8
2001/3/1,09:57:00,5557.00000,5557.00000,5555.00000,5557.00000,9
2001/3/1,09:58:00,5556.00000,5560.00000,5556.00000,5560.00000,9
2001/3/1,09:59:00,5561.00000,5561.00000,5558.00000,5558.00000,3
2001/3/1,10:00:00,5560.00000,5560.00000,5555.00000,5555.00000,15
2001/3/1,10:01:00,5555.00000,5555.00000,5553.00000,5553.00000,5
2001/3/1,10:02:00,5550.00000,5553.00000,5550.00000,5552.00000,16
2001/3/1,10:03:00,5559.00000,5560.00000,5553.00000,5553.00000,5
2001/3/1,10:04:00,5557.00000,5557.00000,5551.00000,5553.00000,11
2001/3/1,10:05:00,5553.00000,5553.00000,5550.00000,5550.00000,22
2001/3/1,10:06:00,5550.00000,5552.00000,5550.00000,5552.00000,19
2001/3/1,10:07:00,5550.00000,5550.00000,5549.00000,5550.00000,12
2001/3/1,10:08:00,5550.00000,5552.00000,5550.00000,5552.00000,8
2001/3/1,10:09:00,5552.00000,5555.00000,5551.00000,5551.00000,5
2001/3/1,10:10:00,5555.00000,5557.00000,5555.00000,5555.00000,11
2001/3/1,10:11:00,5555.00000,5555.00000,5552.00000,5552.00000,16
2001/3/1,10:12:00,5552.00000,5555.00000,5552.00000,5554.00000,12
2001/3/1,10:13:00,5554.00000,5554.00000,5552.00000,5552.00000,12
2001/3/1,10:14:00,5550.00000,5551.00000,5546.00000,5546.00000,33
2001/3/1,10:15:00,5545.00000,5545.00000,5545.00000,5545.00000,14
2001/3/1,10:16:00,5549.00000,5549.00000,5545.00000,5545.00000,5
2001/3/1,10:17:00,5549.00000,5549.00000,5546.00000,5546.00000,6
2001/3/1,10:18:00,5550.00000,5550.00000,5548.00000,5550.00000,5
2001/3/1,10:19:00,5550.00000,5550.00000,5550.00000,5550.00000,4
2001/3/1,10:20:00,5550.00000,5550.00000,5549.00000,5549.00000,4
2001/3/1,10:21:00,5548.00000,5548.00000,5547.00000,5547.00000,7
2001/3/1,10:22:00,5549.00000,5550.00000,5549.00000,5550.00000,10
2001/3/1,10:23:00,5550.00000,5552.00000,5550.00000,5552.00000,10
2001/3/1,10:24:00,5555.00000,5555.00000,5553.00000,5553.00000,3
2001/3/1,10:25:00,5553.00000,5553.00000,5553.00000,5553.00000,2
2001/3/1,10:26:00,5553.00000,5553.00000,5553.00000,5553.00000,1
2001/3/1,10:27:00,5553.00000,5553.00000,5552.00000,5552.00000,3
2001/3/1,10:28:00,5550.00000,5550.00000,5545.00000,5545.00000,21
2001/3/1,10:29:00,5545.00000,5550.00000,5545.00000,5550.00000,8
2001/3/1,10:30:00,5548.00000,5550.00000,5545.00000,5550.00000,8
2001/3/1,10:31:00,5550.00000,5550.00000,5549.00000,5549.00000,7
2001/3/1,10:32:00,5550.00000,5550.00000,5550.00000,5550.00000,5
2001/3/1,10:33:00,5547.00000,5547.00000,5546.00000,5546.00000,5
2001/3/1,10:34:00,5545.00000,5545.00000,5545.00000,5545.00000,2
2001/3/1,10:35:00,5550.00000,5550.00000,5545.00000,5545.00000,4
2001/3/1,10:36:00,5547.00000,5547.00000,5544.00000,5544.00000,5
2001/3/1,10:37:00,5543.00000,5545.00000,5542.00000,5542.00000,15
2001/3/1,10:38:00,5541.00000,5541.00000,5540.00000,5540.00000,27
2001/3/1,10:39:00,5541.00000,5542.00000,5540.00000,5541.00000,20
2001/3/1,10:40:00,5545.00000,5545.00000,5542.00000,5542.00000,6
2001/3/1,10:41:00,5542.00000,5548.00000,5542.00000,5548.00000,8
2001/3/1,10:42:00,5548.00000,5549.00000,5546.00000,5549.00000,3
2001/3/1,10:43:00,5550.00000,5550.00000,5550.00000,5550.00000,21
2001/3/1,10:44:00,5550.00000,5551.00000,5550.00000,5550.00000,8
2001/3/1,10:45:00,5550.00000,5550.00000,5550.00000,5550.00000,2
2001/3/1,10:46:00,5550.00000,5551.00000,5550.00000,5550.00000,10
2001/3/1,10:47:00,5550.00000,5550.00000,5550.00000,5550.00000,3
2001/3/1,10:48:00,5550.00000,5551.00000,5550.00000,5551.00000,6
2001/3/1,10:49:00,5551.00000,5551.00000,5550.00000,5550.00000,9
2001/3/1,10:50:00,5550.00000,5551.00000,5550.00000,5551.00000,5
2001/3/1,10:51:00,5552.00000,5552.00000,5548.00000,5552.00000,20
2001/3/1,10:52:00,5550.00000,5551.00000,5550.00000,5551.00000,6
2001/3/1,10:53:00,5548.00000,5548.00000,5548.00000,5548.00000,12
2001/3/1,10:54:00,5548.00000,5550.00000,5548.00000,5550.00000,2
2001/3/1,10:55:00,5550.00000,5550.00000,5550.00000,5550.00000,2
2001/3/1,10:56:00,5550.00000,5551.00000,5550.00000,5551.00000,10
2001/3/1,10:57:00,5550.00000,5551.00000,5550.00000,5551.00000,9
2001/3/1,10:58:00,5551.00000,5552.00000,5551.00000,5552.00000,5
2001/3/1,10:59:00,5552.00000,5556.00000,5552.00000,5556.00000,12
2001/3/1,11:00:00,5557.00000,5557.00000,5555.00000,5556.00000,9
2001/3/1,11:01:00,5557.00000,5559.00000,5557.00000,5559.00000,16
2001/3/1,11:02:00,5556.00000,5556.00000,5556.00000,5556.00000,5
2001/3/1,11:03:00,5555.00000,5555.00000,5552.00000,5555.00000,29
2001/3/1,11:04:00,5551.00000,5556.00000,5551.00000,5556.00000,8
2001/3/1,11:05:00,5553.00000,5553.00000,5550.00000,5550.00000,25
2001/3/1,11:06:00,5550.00000,5550.00000,5550.00000,5550.00000,3
2001/3/1,11:07:00,5550.00000,5550.00000,5546.00000,5546.00000,4
2001/3/1,11:08:00,5546.00000,5548.00000,5545.00000,5545.00000,8
2001/3/1,11:09:00,5545.00000,5548.00000,5545.00000,5548.00000,6
2001/3/1,11:10:00,5543.00000,5543.00000,5543.00000,5543.00000,2
2001/3/1,11:11:00,5542.00000,5542.00000,5535.00000,5535.00000,31
2001/3/1,11:12:00,5531.00000,5531.00000,5530.00000,5531.00000,42
2001/3/1,11:13:00,5530.00000,5530.00000,5526.00000,5526.00000,35
2001/3/1,11:14:00,5529.00000,5531.00000,5528.00000,5531.00000,37
2001/3/1,11:15:00,5531.00000,5532.00000,5526.00000,5528.00000,30
2001/3/1,11:16:00,5527.00000,5531.00000,5527.00000,5531.00000,15
2001/3/1,11:17:00,5531.00000,5531.00000,5528.00000,5528.00000,15
2001/3/1,11:18:00,5528.00000,5529.00000,5528.00000,5529.00000,8
2001/3/1,11:19:00,5530.00000,5530.00000,5528.00000,5529.00000,23
2001/3/1,11:20:00,5526.00000,5529.00000,5525.00000,5525.00000,31
2001/3/1,11:21:00,5525.00000,5525.00000,5521.00000,5521.00000,13
2001/3/1,11:22:00,5520.00000,5520.00000,5515.00000,5515.00000,34
2001/3/1,11:23:00,5515.00000,5515.00000,5512.00000,5512.00000,25
2001/3/1,11:24:00,5515.00000,5516.00000,5513.00000,5516.00000,26
2001/3/1,11:25:00,5518.00000,5520.00000,5516.00000,5520.00000,23
2001/3/1,11:26:00,5519.00000,5520.00000,5519.00000,5520.00000,6
2001/3/1,11:27:00,5520.00000,5524.00000,5520.00000,5524.00000,13
2001/3/1,11:28:00,5521.00000,5521.00000,5520.00000,5520.00000,12
2001/3/1,11:29:00,5523.00000,5523.00000,5520.00000,5520.00000,17
2001/3/1,11:30:00,5520.00000,5522.00000,5520.00000,5522.00000,7
2001/3/1,11:31:00,5520.00000,5520.00000,5518.00000,5518.00000,15
2001/3/1,11:32:00,5520.00000,5520.00000,5519.00000,5519.00000,7
2001/3/1,11:33:00,5521.00000,5521.00000,5520.00000,5521.00000,8
2001/3/1,11:34:00,5522.00000,5523.00000,5521.00000,5521.00000,5
2001/3/1,11:35:00,5520.00000,5520.00000,5516.00000,5516.00000,20
2001/3/1,11:36:00,5516.00000,5516.00000,5515.00000,5515.00000,14
2001/3/1,11:37:00,5515.00000,5515.00000,5511.00000,5511.00000,20
2001/3/1,11:38:00,5510.00000,5511.00000,5509.00000,5510.00000,46
2001/3/1,11:39:00,5510.00000,5512.00000,5510.00000,5512.00000,21
2001/3/1,11:40:00,5512.00000,5519.00000,5511.00000,5519.00000,17
2001/3/1,11:41:00,5519.00000,5519.00000,5513.00000,5519.00000,16
2001/3/1,11:42:00,5519.00000,5520.00000,5519.00000,5519.00000,7
2001/3/1,11:43:00,5520.00000,5520.00000,5519.00000,5519.00000,12
2001/3/1,11:44:00,5519.00000,5519.00000,5519.00000,5519.00000,9
2001/3/1,11:45:00,5519.00000,5519.00000,5519.00000,5519.00000,12
2001/3/1,11:46:00,5520.00000,5520.00000,5519.00000,5520.00000,6
2001/3/1,11:47:00,5520.00000,5520.00000,5518.00000,5518.00000,4
2001/3/1,11:48:00,5520.00000,5520.00000,5517.00000,5517.00000,12
2001/3/1,11:49:00,5516.00000,5516.00000,5507.00000,5507.00000,33
2001/3/1,11:50:00,5511.00000,5514.00000,5511.00000,5512.00000,4
2001/3/1,11:51:00,5512.00000,5514.00000,5511.00000,5511.00000,10
2001/3/1,11:52:00,5511.00000,5513.00000,5511.00000,5512.00000,9
2001/3/1,11:53:00,5512.00000,5518.00000,5512.00000,5518.00000,7
2001/3/1,11:54:00,5515.00000,5517.00000,5513.00000,5513.00000,6
2001/3/1,11:55:00,5517.00000,5517.00000,5515.00000,5515.00000,4
2001/3/1,11:56:00,5514.00000,5514.00000,5512.00000,5512.00000,11
2001/3/1,11:57:00,5512.00000,5514.00000,5511.00000,5514.00000,13
2001/3/1,11:58:00,5511.00000,5511.00000,5510.00000,5510.00000,24
2001/3/1,11:59:00,5513.00000,5513.00000,5511.00000,5512.00000,9
2001/3/1,12:00:00,5510.00000,5510.00000,5506.00000,5506.00000,12
2001/3/1,12:01:00,5505.00000,5506.00000,5505.00000,5505.00000,31
2001/3/1,12:02:00,5505.00000,5510.00000,5505.00000,5508.00000,18
2001/3/1,12:03:00,5510.00000,5513.00000,5507.00000,5513.00000,16
2001/3/1,12:04:00,5513.00000,5513.00000,5510.00000,5510.00000,14
2001/3/1,12:05:00,5507.00000,5513.00000,5507.00000,5508.00000,15
2001/3/1,12:06:00,5508.00000,5510.00000,5505.00000,5505.00000,26
2001/3/1,12:07:00,5506.00000,5510.00000,5506.00000,5510.00000,19
2001/3/1,12:08:00,5511.00000,5511.00000,5507.00000,5510.00000,35
2001/3/1,12:09:00,5513.00000,5513.00000,5510.00000,5510.00000,20
2001/3/1,12:10:00,5510.00000,5513.00000,5510.00000,5513.00000,13
2001/3/1,12:11:00,5513.00000,5518.00000,5513.00000,5516.00000,25
2001/3/1,12:12:00,5520.00000,5523.00000,5520.00000,5523.00000,31
2001/3/1,12:13:00,5526.00000,5529.00000,5524.00000,5529.00000,15
2001/3/1,12:14:00,5529.00000,5529.00000,5526.00000,5527.00000,11
2001/3/1,12:15:00,5524.00000,5526.00000,5524.00000,5526.00000,14
2001/3/1,12:16:00,5526.00000,5527.00000,5525.00000,5527.00000,24
2001/3/1,12:17:00,5527.00000,5527.00000,5525.00000,5525.00000,15
2001/3/1,12:18:00,5527.00000,5527.00000,5524.00000,5524.00000,13
2001/3/1,12:19:00,5524.00000,5524.00000,5522.00000,5522.00000,6
2001/3/1,12:20:00,5521.00000,5525.00000,5517.00000,5517.00000,12
2001/3/1,12:21:00,5516.00000,5522.00000,5516.00000,5522.00000,9
2001/3/1,12:22:00,5524.00000,5525.00000,5517.00000,5517.00000,19
2001/3/1,12:23:00,5523.00000,5526.00000,5523.00000,5526.00000,15
2001/3/1,12:24:00,5524.00000,5526.00000,5524.00000,5526.00000,13
2001/3/1,12:25:00,5526.00000,5526.00000,5518.00000,5520.00000,22
2001/3/1,12:26:00,5521.00000,5522.00000,5519.00000,5519.00000,11
2001/3/1,12:27:00,5519.00000,5520.00000,5518.00000,5520.00000,7
2001/3/1,12:28:00,5520.00000,5520.00000,5520.00000,5520.00000,6
2001/3/1,12:29:00,5520.00000,5522.00000,5520.00000,5522.00000,4
2001/3/1,12:30:00,5520.00000,5523.00000,5520.00000,5521.00000,7
2001/3/1,12:31:00,5521.00000,5524.00000,5521.00000,5524.00000,5
2001/3/1,12:32:00,5525.00000,5525.00000,5524.00000,5525.00000,11
2001/3/1,12:33:00,5526.00000,5531.00000,5526.00000,5531.00000,41
2001/3/1,12:34:00,5533.00000,5533.00000,5530.00000,5530.00000,20
2001/3/1,12:35:00,5528.00000,5532.00000,5528.00000,5529.00000,19
2001/3/1,12:36:00,5529.00000,5529.00000,5523.00000,5527.00000,15
2001/3/1,12:37:00,5523.00000,5526.00000,5520.00000,5520.00000,8
2001/3/1,12:38:00,5517.00000,5517.00000,5515.00000,5515.00000,22
2001/3/1,12:39:00,5513.00000,5513.00000,5508.00000,5508.00000,48
2001/3/1,12:40:00,5512.00000,5512.00000,5508.00000,5509.00000,10
2001/3/1,12:41:00,5506.00000,5508.00000,5505.00000,5505.00000,25
2001/3/1,12:42:00,5509.00000,5514.00000,5509.00000,5510.00000,11
2001/3/1,12:43:00,5510.00000,5510.00000,5508.00000,5508.00000,10
2001/3/1,12:44:00,5506.00000,5506.00000,5496.00000,5496.00000,81
2001/3/1,12:45:00,5495.00000,5500.00000,5493.00000,5495.00000,38
2001/3/1,12:46:00,5495.00000,5500.00000,5495.00000,5500.00000,21
2001/3/1,12:47:00,5499.00000,5502.00000,5499.00000,5502.00000,29
2001/3/1,12:48:00,5510.00000,5510.00000,5501.00000,5501.00000,14
2001/3/1,12:49:00,5502.00000,5505.00000,5500.00000,5501.00000,17
2001/3/1,12:50:00,5507.00000,5507.00000,5500.00000,5501.00000,13
2001/3/1,12:51:00,5501.00000,5506.00000,5501.00000,5502.00000,12
2001/3/1,12:52:00,5505.00000,5505.00000,5501.00000,5503.00000,17
2001/3/1,12:53:00,5502.00000,5503.00000,5498.00000,5498.00000,30
2001/3/1,12:54:00,5498.00000,5500.00000,5498.00000,5500.00000,22
2001/3/1,12:55:00,5505.00000,5505.00000,5500.00000,5500.00000,5
2001/3/1,12:56:00,5500.00000,5500.00000,5500.00000,5500.00000,7
2001/3/1,12:57:00,5500.00000,5500.00000,5500.00000,5500.00000,12
2001/3/1,12:58:00,5504.00000,5504.00000,5501.00000,5501.00000,12
2001/3/1,12:59:00,5505.00000,5508.00000,5505.00000,5508.00000,11
2001/3/1,13:00:00,5507.00000,5509.00000,5503.00000,5509.00000,13
2001/3/1,13:01:00,5511.00000,5511.00000,5509.00000,5510.00000,13
2001/3/1,13:02:00,5506.00000,5510.00000,5506.00000,5510.00000,7
2001/3/1,13:03:00,5509.00000,5510.00000,5505.00000,5505.00000,12
2001/3/1,13:04:00,5503.00000,5505.00000,5503.00000,5505.00000,16
2001/3/1,13:05:00,5503.00000,5505.00000,5500.00000,5505.00000,29
2001/3/1,13:06:00,5500.00000,5500.00000,5496.00000,5499.00000,39
2001/3/1,13:07:00,5497.00000,5499.00000,5496.00000,5497.00000,15
2001/3/1,13:08:00,5495.00000,5499.00000,5493.00000,5495.00000,36
2001/3/1,13:09:00,5493.00000,5494.00000,5490.00000,5490.00000,33
2001/3/1,13:10:00,5488.00000,5489.00000,5486.00000,5489.00000,35
2001/3/1,13:11:00,5489.00000,5490.00000,5489.00000,5490.00000,24
2001/3/1,13:12:00,5490.00000,5491.00000,5489.00000,5491.00000,25
2001/3/1,13:13:00,5490.00000,5495.00000,5489.00000,5495.00000,28
2001/3/1,13:14:00,5496.00000,5497.00000,5492.00000,5492.00000,20
2001/3/1,13:15:00,5496.00000,5496.00000,5493.00000,5493.00000,9
2001/3/1,13:16:00,5495.00000,5495.00000,5493.00000,5494.00000,13
2001/3/1,13:17:00,5492.00000,5495.00000,5492.00000,5495.00000,16
2001/3/1,13:18:00,5495.00000,5510.00000,5495.00000,5510.00000,30
2001/3/1,13:19:00,5509.00000,5510.00000,5509.00000,5510.00000,55
2001/3/1,13:20:00,5505.00000,5508.00000,5504.00000,5508.00000,12
2001/3/1,13:21:00,5506.00000,5510.00000,5506.00000,5508.00000,18
2001/3/1,13:22:00,5508.00000,5513.00000,5508.00000,5513.00000,20
2001/3/1,13:23:00,5513.00000,5513.00000,5510.00000,5512.00000,10
2001/3/1,13:24:00,5512.00000,5514.00000,5510.00000,5514.00000,25
2001/3/1,13:25:00,5514.00000,5518.00000,5514.00000,5518.00000,23
2001/3/1,13:26:00,5515.00000,5525.00000,5515.00000,5525.00000,52
2001/3/1,13:27:00,5518.00000,5525.00000,5515.00000,5525.00000,26
2001/3/1,13:28:00,5525.00000,5525.00000,5520.00000,5521.00000,6
2001/3/1,13:29:00,5524.00000,5524.00000,5521.00000,5522.00000,18
2001/3/1,13:30:00,5524.00000,5525.00000,5520.00000,5520.00000,24
2001/3/1,13:31:00,5520.00000,5524.00000,5520.00000,5520.00000,38
2001/3/1,13:32:00,5520.00000,5521.00000,5520.00000,5521.00000,23
2001/3/1,13:33:00,5521.00000,5525.00000,5521.00000,5525.00000,22
2001/3/1,13:34:00,5525.00000,5526.00000,5525.00000,5526.00000,19
2001/3/1,13:35:00,5525.00000,5525.00000,5523.00000,5525.00000,14
2001/3/1,13:36:00,5525.00000,5525.00000,5524.00000,5525.00000,19
2001/3/1,13:37:00,5525.00000,5529.00000,5525.00000,5529.00000,37
2001/3/1,13:38:00,5530.00000,5534.00000,5529.00000,5534.00000,60
2001/3/1,13:39:00,5533.00000,5536.00000,5531.00000,5535.00000,60
2001/3/1,13:40:00,5533.00000,5537.00000,5531.00000,5537.00000,59
2001/3/1,13:45:00,5536.00000,5536.00000,5536.00000,5536.00000,193
2001/3/2,08:46:00,5541.00000,5545.00000,5540.00000,5545.00000,60
2001/3/2,08:47:00,5540.00000,5559.00000,5540.00000,5559.00000,34
2001/3/2,08:48:00,5565.00000,5565.00000,5556.00000,5556.00000,26
2001/3/2,08:49:00,5556.00000,5560.00000,5556.00000,5560.00000,26
2001/3/2,08:50:00,5561.00000,5564.00000,5560.00000,5564.00000,50
2001/3/2,08:51:00,5563.00000,5563.00000,5558.00000,5558.00000,19
2001/3/2,08:52:00,5560.00000,5560.00000,5556.00000,5560.00000,38
2001/3/2,08:53:00,5560.00000,5560.00000,5550.00000,5550.00000,26
2001/3/2,08:54:00,5550.00000,5555.00000,5550.00000,5555.00000,20
2001/3/2,08:55:00,5550.00000,5555.00000,5549.00000,5555.00000,18
2001/3/2,08:56:00,5552.00000,5554.00000,5552.00000,5552.00000,11
2001/3/2,08:57:00,5552.00000,5554.00000,5551.00000,5554.00000,15
2001/3/2,08:58:00,5555.00000,5555.00000,5552.00000,5555.00000,22
2001/3/2,08:59:00,5555.00000,5557.00000,5554.00000,5554.00000,13
2001/3/2,09:00:00,5555.00000,5555.00000,5551.00000,5551.00000,29
2001/3/2,09:01:00,5550.00000,5557.00000,5550.00000,5557.00000,44
2001/3/2,09:02:00,5559.00000,5561.00000,5553.00000,5559.00000,45
2001/3/2,09:03:00,5562.00000,5562.00000,5555.00000,5559.00000,36
2001/3/2,09:04:00,5559.00000,5559.00000,5552.00000,5552.00000,35
2001/3/2,09:05:00,5551.00000,5551.00000,5542.00000,5542.00000,47
2001/3/2,09:06:00,5542.00000,5545.00000,5541.00000,5541.00000,36
2001/3/2,09:07:00,5540.00000,5545.00000,5539.00000,5539.00000,32
2001/3/2,09:08:00,5538.00000,5541.00000,5536.00000,5541.00000,20
2001/3/2,09:09:00,5540.00000,5540.00000,5537.00000,5540.00000,30
2001/3/2,09:10:00,5541.00000,5545.00000,5541.00000,5542.00000,24
2001/3/2,09:11:00,5543.00000,5549.00000,5541.00000,5549.00000,22
2001/3/2,09:12:00,5545.00000,5550.00000,5545.00000,5550.00000,29
2001/3/2,09:13:00,5550.00000,5550.00000,5550.00000,5550.00000,28
2001/3/2,09:14:00,5550.00000,5550.00000,5541.00000,5549.00000,18
2001/3/2,09:15:00,5541.00000,5544.00000,5540.00000,5540.00000,19
2001/3/2,09:16:00,5540.00000,5540.00000,5530.00000,5530.00000,38
2001/3/2,09:17:00,5529.00000,5530.00000,5522.00000,5530.00000,28
2001/3/2,09:18:00,5522.00000,5522.00000,5517.00000,5517.00000,51
2001/3/2,09:19:00,5520.00000,5520.00000,5510.00000,5513.00000,44
2001/3/2,09:20:00,5520.00000,5520.00000,5517.00000,5520.00000,25
2001/3/2,09:21:00,5520.00000,5520.00000,5515.00000,5515.00000,32
2001/3/2,09:22:00,5515.00000,5515.00000,5512.00000,5515.00000,37
2001/3/2,09:23:00,5513.00000,5515.00000,5512.00000,5512.00000,43
2001/3/2,09:24:00,5512.00000,5514.00000,5512.00000,5514.00000,61
2001/3/2,09:25:00,5519.00000,5519.00000,5513.00000,5513.00000,30
2001/3/2,09:26:00,5514.00000,5517.00000,5514.00000,5515.00000,25
2001/3/2,09:27:00,5515.00000,5520.00000,5514.00000,5520.00000,18
2001/3/2,09:28:00,5520.00000,5520.00000,5518.00000,5520.00000,14
2001/3/2,09:29:00,5520.00000,5520.00000,5517.00000,5520.00000,12
2001/3/2,09:30:00,5520.00000,5520.00000,5515.00000,5518.00000,24
2001/3/2,09:31:00,5519.00000,5519.00000,5514.00000,5515.00000,26
2001/3/2,09:32:00,5513.00000,5513.00000,5510.00000,5510.00000,31
2001/3/2,09:33:00,5510.00000,5510.00000,5507.00000,5507.00000,22
2001/3/2,09:34:00,5508.00000,5515.00000,5508.00000,5512.00000,21
2001/3/2,09:35:00,5514.00000,5515.00000,5512.00000,5512.00000,10
2001/3/2,09:36:00,5517.00000,5517.00000,5511.00000,5511.00000,6
2001/3/2,09:37:00,5511.00000,5515.00000,5510.00000,5515.00000,20
2001/3/2,09:38:00,5510.00000,5511.00000,5510.00000,5510.00000,29
2001/3/2,09:39:00,5510.00000,5511.00000,5510.00000,5510.00000,16
2001/3/2,09:40:00,5510.00000,5511.00000,5505.00000,5507.00000,19
2001/3/2,09:41:00,5505.00000,5505.00000,5502.00000,5502.00000,24
2001/3/2,09:42:00,5501.00000,5509.00000,5500.00000,5500.00000,33
2001/3/2,09:43:00,5500.00000,5500.00000,5491.00000,5491.00000,46
2001/3/2,09:44:00,5491.00000,5492.00000,5490.00000,5492.00000,26
2001/3/2,09:45:00,5492.00000,5500.00000,5492.00000,5500.00000,24
2001/3/2,09:46:00,5500.00000,5500.00000,5493.00000,5493.00000,17
2001/3/2,09:47:00,5493.00000,5495.00000,5492.00000,5492.00000,18
2001/3/2,09:48:00,5492.00000,5492.00000,5491.00000,5491.00000,22
2001/3/2,09:49:00,5491.00000,5491.00000,5486.00000,5490.00000,38
2001/3/2,09:50:00,5490.00000,5491.00000,5490.00000,5491.00000,20
2001/3/2,09:51:00,5491.00000,5494.00000,5490.00000,5494.00000,23
2001/3/2,09:52:00,5494.00000,5497.00000,5494.00000,5497.00000,19
2001/3/2,09:53:00,5495.00000,5498.00000,5495.00000,5495.00000,17
2001/3/2,09:54:00,5495.00000,5495.00000,5494.00000,5495.00000,19
2001/3/2,09:55:00,5495.00000,5496.00000,5495.00000,5496.00000,14
2001/3/2,09:56:00,5496.00000,5497.00000,5496.00000,5497.00000,27
2001/3/2,09:57:00,5496.00000,5500.00000,5496.00000,5500.00000,37
2001/3/2,09:58:00,5504.00000,5513.00000,5501.00000,5513.00000,21
2001/3/2,09:59:00,5513.00000,5520.00000,5513.00000,5520.00000,30
2001/3/2,10:00:00,5519.00000,5520.00000,5515.00000,5515.00000,27
2001/3/2,10:01:00,5517.00000,5520.00000,5514.00000,5518.00000,24
2001/3/2,10:02:00,5520.00000,5520.00000,5515.00000,5518.00000,21
2001/3/2,10:03:00,5518.00000,5520.00000,5518.00000,5520.00000,12
2001/3/2,10:04:00,5520.00000,5524.00000,5520.00000,5524.00000,21
2001/3/2,10:05:00,5528.00000,5532.00000,5528.00000,5532.00000,58
2001/3/2,10:06:00,5533.00000,5537.00000,5533.00000,5537.00000,36
2001/3/2,10:07:00,5534.00000,5536.00000,5529.00000,5536.00000,31
2001/3/2,10:08:00,5536.00000,5536.00000,5530.00000,5530.00000,10
2001/3/2,10:09:00,5535.00000,5535.00000,5527.00000,5533.00000,24
2001/3/2,10:10:00,5535.00000,5540.00000,5531.00000,5531.00000,49
2001/3/2,10:11:00,5537.00000,5537.00000,5532.00000,5532.00000,16
2001/3/2,10:12:00,5533.00000,5537.00000,5533.00000,5535.00000,22
2001/3/2,10:13:00,5534.00000,5534.00000,5532.00000,5534.00000,19
2001/3/2,10:14:00,5530.00000,5530.00000,5526.00000,5526.00000,17
2001/3/2,10:15:00,5530.00000,5530.00000,5526.00000,5530.00000,26
2001/3/2,10:16:00,5530.00000,5531.00000,5530.00000,5530.00000,26
2001/3/2,10:17:00,5533.00000,5533.00000,5530.00000,5531.00000,31
2001/3/2,10:18:00,5534.00000,5536.00000,5531.00000,5536.00000,24
2001/3/2,10:19:00,5538.00000,5550.00000,5537.00000,5550.00000,66
2001/3/2,10:20:00,5550.00000,5550.00000,5545.00000,5549.00000,60
2001/3/2,10:21:00,5545.00000,5549.00000,5545.00000,5548.00000,32
2001/3/2,10:22:00,5549.00000,5557.00000,5549.00000,5557.00000,90
2001/3/2,10:23:00,5558.00000,5560.00000,5558.00000,5560.00000,49
2001/3/2,10:24:00,5558.00000,5558.00000,5551.00000,5557.00000,26
2001/3/2,10:25:00,5551.00000,5551.00000,5549.00000,5549.00000,18
2001/3/2,10:26:00,5545.00000,5551.00000,5545.00000,5550.00000,33
2001/3/2,10:27:00,5550.00000,5553.00000,5550.00000,5552.00000,22
2001/3/2,10:28:00,5550.00000,5550.00000,5544.00000,5544.00000,15
2001/3/2,10:29:00,5549.00000,5549.00000,5542.00000,5543.00000,22
2001/3/2,10:30:00,5543.00000,5544.00000,5543.00000,5544.00000,16
2001/3/2,10:31:00,5544.00000,5544.00000,5540.00000,5540.00000,26
2001/3/2,10:32:00,5540.00000,5541.00000,5539.00000,5539.00000,29
2001/3/2,10:33:00,5539.00000,5540.00000,5538.00000,5538.00000,17
2001/3/2,10:34:00,5536.00000,5536.00000,5536.00000,5536.00000,21
2001/3/2,10:35:00,5538.00000,5541.00000,5538.00000,5541.00000,13
2001/3/2,10:36:00,5541.00000,5544.00000,5538.00000,5538.00000,10
2001/3/2,10:37:00,5538.00000,5538.00000,5535.00000,5535.00000,16
2001/3/2,10:38:00,5536.00000,5538.00000,5536.00000,5538.00000,13
2001/3/2,10:39:00,5537.00000,5538.00000,5537.00000,5538.00000,23
2001/3/2,10:40:00,5538.00000,5544.00000,5535.00000,5535.00000,14
2001/3/2,10:41:00,5535.00000,5539.00000,5535.00000,5536.00000,6
2001/3/2,10:42:00,5536.00000,5538.00000,5536.00000,5538.00000,3
2001/3/2,10:43:00,5538.00000,5538.00000,5537.00000,5537.00000,5
2001/3/2,10:44:00,5537.00000,5537.00000,5533.00000,5533.00000,22
2001/3/2,10:45:00,5533.00000,5534.00000,5532.00000,5534.00000,11
2001/3/2,10:46:00,5536.00000,5537.00000,5534.00000,5536.00000,13
2001/3/2,10:47:00,5537.00000,5538.00000,5537.00000,5537.00000,10
2001/3/2,10:48:00,5536.00000,5536.00000,5534.00000,5536.00000,16
2001/3/2,10:49:00,5535.00000,5535.00000,5534.00000,5535.00000,10
2001/3/2,10:50:00,5536.00000,5536.00000,5535.00000,5536.00000,29
2001/3/2,10:51:00,5535.00000,5536.00000,5535.00000,5536.00000,44
2001/3/2,10:52:00,5536.00000,5536.00000,5533.00000,5533.00000,23
2001/3/2,10:53:00,5533.00000,5533.00000,5532.00000,5532.00000,19
2001/3/2,10:54:00,5531.00000,5531.00000,5523.00000,5523.00000,30
2001/3/2,10:55:00,5522.00000,5522.00000,5515.00000,5520.00000,31
2001/3/2,10:56:00,5520.00000,5520.00000,5515.00000,5520.00000,17
2001/3/2,10:57:00,5520.00000,5520.00000,5515.00000,5516.00000,19
2001/3/2,10:58:00,5521.00000,5528.00000,5520.00000,5520.00000,8
2001/3/2,10:59:00,5520.00000,5530.00000,5520.00000,5523.00000,12
2001/3/2,11:00:00,5522.00000,5523.00000,5522.00000,5523.00000,10
2001/3/2,11:01:00,5523.00000,5528.00000,5523.00000,5528.00000,15
2001/3/2,11:02:00,5528.00000,5533.00000,5528.00000,5533.00000,7
2001/3/2,11:03:00,5534.00000,5534.00000,5532.00000,5534.00000,12
2001/3/2,11:04:00,5536.00000,5536.00000,5535.00000,5535.00000,17
2001/3/2,11:05:00,5538.00000,5538.00000,5535.00000,5537.00000,9
2001/3/2,11:06:00,5537.00000,5537.00000,5536.00000,5536.00000,6
2001/3/2,11:07:00,5536.00000,5536.00000,5532.00000,5534.00000,14
2001/3/2,11:08:00,5530.00000,5535.00000,5530.00000,5530.00000,21
2001/3/2,11:09:00,5534.00000,5535.00000,5534.00000,5535.00000,7
2001/3/2,11:10:00,5536.00000,5536.00000,5530.00000,5531.00000,8
2001/3/2,11:11:00,5536.00000,5538.00000,5531.00000,5531.00000,10
2001/3/2,11:12:00,5535.00000,5535.00000,5532.00000,5532.00000,10
2001/3/2,11:13:00,5534.00000,5534.00000,5532.00000,5534.00000,9
2001/3/2,11:14:00,5532.00000,5532.00000,5530.00000,5530.00000,20
2001/3/2,11:15:00,5530.00000,5530.00000,5522.00000,5522.00000,14
2001/3/2,11:16:00,5522.00000,5522.00000,5518.00000,5518.00000,10
2001/3/2,11:17:00,5518.00000,5520.00000,5518.00000,5519.00000,12
2001/3/2,11:18:00,5518.00000,5518.00000,5517.00000,5517.00000,7
2001/3/2,11:19:00,5517.00000,5520.00000,5517.00000,5518.00000,6
2001/3/2,11:20:00,5520.00000,5525.00000,5520.00000,5521.00000,4
2001/3/2,11:21:00,5521.00000,5521.00000,5520.00000,5520.00000,3
2001/3/2,11:22:00,5520.00000,5520.00000,5518.00000,5518.00000,8
2001/3/2,11:23:00,5518.00000,5520.00000,5516.00000,5518.00000,20
2001/3/2,11:24:00,5520.00000,5520.00000,5516.00000,5516.00000,6
2001/3/2,11:25:00,5516.00000,5518.00000,5516.00000,5516.00000,11
2001/3/2,11:26:00,5516.00000,5519.00000,5515.00000,5517.00000,12
2001/3/2,11:27:00,5520.00000,5521.00000,5520.00000,5521.00000,10
2001/3/2,11:28:00,5525.00000,5525.00000,5523.00000,5525.00000,11
2001/3/2,11:29:00,5525.00000,5529.00000,5525.00000,5528.00000,9
2001/3/2,11:30:00,5528.00000,5528.00000,5523.00000,5525.00000,9
2001/3/2,11:31:00,5520.00000,5525.00000,5520.00000,5525.00000,16
2001/3/2,11:32:00,5521.00000,5525.00000,5521.00000,5523.00000,6
2001/3/2,11:33:00,5523.00000,5523.00000,5523.00000,5523.00000,5
2001/3/2,11:34:00,5525.00000,5525.00000,5523.00000,5523.00000,4
2001/3/2,11:35:00,5523.00000,5524.00000,5522.00000,5522.00000,11
2001/3/2,11:36:00,5522.00000,5522.00000,5519.00000,5519.00000,42
2001/3/2,11:37:00,5520.00000,5522.00000,5518.00000,5522.00000,17
2001/3/2,11:38:00,5522.00000,5522.00000,5522.00000,5522.00000,12
2001/3/2,11:39:00,5525.00000,5535.00000,5525.00000,5535.00000,31
2001/3/2,11:40:00,5530.00000,5539.00000,5530.00000,5539.00000,13
2001/3/2,11:41:00,5531.00000,5540.00000,5531.00000,5540.00000,34
2001/3/2,11:42:00,5540.00000,5540.00000,5536.00000,5539.00000,14
2001/3/2,11:43:00,5539.00000,5540.00000,5539.00000,5540.00000,7
2001/3/2,11:44:00,5542.00000,5542.00000,5536.00000,5540.00000,18
2001/3/2,11:45:00,5540.00000,5543.00000,5540.00000,5543.00000,14
2001/3/2,11:46:00,5544.00000,5544.00000,5537.00000,5543.00000,35
2001/3/2,11:47:00,5542.00000,5543.00000,5540.00000,5542.00000,12
2001/3/2,11:48:00,5543.00000,5543.00000,5537.00000,5537.00000,13
2001/3/2,11:49:00,5540.00000,5540.00000,5537.00000,5537.00000,16
2001/3/2,11:50:00,5540.00000,5540.00000,5537.00000,5540.00000,16
2001/3/2,11:51:00,5541.00000,5542.00000,5538.00000,5541.00000,17
2001/3/2,11:52:00,5541.00000,5541.00000,5537.00000,5537.00000,15
2001/3/2,11:53:00,5537.00000,5538.00000,5537.00000,5537.00000,5
2001/3/2,11:54:00,5534.00000,5534.00000,5530.00000,5530.00000,22
2001/3/2,11:55:00,5530.00000,5530.00000,5530.00000,5530.00000,5
2001/3/2,11:56:00,5530.00000,5530.00000,5525.00000,5525.00000,12
2001/3/2,11:57:00,5526.00000,5528.00000,5526.00000,5527.00000,11
2001/3/2,11:58:00,5528.00000,5530.00000,5527.00000,5528.00000,5
2001/3/2,11:59:00,5530.00000,5530.00000,5527.00000,5528.00000,7
2001/3/2,12:00:00,5530.00000,5531.00000,5530.00000,5531.00000,6
2001/3/2,12:01:00,5535.00000,5535.00000,5535.00000,5535.00000,2
2001/3/2,12:02:00,5535.00000,5540.00000,5535.00000,5540.00000,6
2001/3/2,12:03:00,5540.00000,5540.00000,5532.00000,5532.00000,11
2001/3/2,12:04:00,5535.00000,5535.00000,5534.00000,5534.00000,5
2001/3/2,12:05:00,5536.00000,5536.00000,5536.00000,5536.00000,1
2001/3/2,12:06:00,5538.00000,5538.00000,5536.00000,5536.00000,10
2001/3/2,12:07:00,5536.00000,5536.00000,5535.00000,5535.00000,11
2001/3/2,12:08:00,5537.00000,5541.00000,5535.00000,5541.00000,19
2001/3/2,12:09:00,5542.00000,5542.00000,5534.00000,5534.00000,8
2001/3/2,12:10:00,5541.00000,5541.00000,5540.00000,5540.00000,3
2001/3/2,12:11:00,5542.00000,5543.00000,5536.00000,5540.00000,12
2001/3/2,12:12:00,5540.00000,5543.00000,5540.00000,5543.00000,6
2001/3/2,12:13:00,5545.00000,5546.00000,5545.00000,5546.00000,26
2001/3/2,12:14:00,5547.00000,5548.00000,5546.00000,5546.00000,16
2001/3/2,12:15:00,5546.00000,5546.00000,5537.00000,5537.00000,11
2001/3/2,12:16:00,5542.00000,5543.00000,5542.00000,5543.00000,5
2001/3/2,12:17:00,5544.00000,5545.00000,5542.00000,5542.00000,14
2001/3/2,12:18:00,5543.00000,5543.00000,5537.00000,5537.00000,23
2001/3/2,12:19:00,5537.00000,5539.00000,5536.00000,5536.00000,14
2001/3/2,12:20:00,5535.00000,5535.00000,5527.00000,5530.00000,36
2001/3/2,12:21:00,5535.00000,5535.00000,5530.00000,5530.00000,5
2001/3/2,12:22:00,5530.00000,5535.00000,5530.00000,5530.00000,5
2001/3/2,12:23:00,5531.00000,5531.00000,5531.00000,5531.00000,1
2001/3/2,12:24:00,5531.00000,5531.00000,5521.00000,5521.00000,35
2001/3/2,12:25:00,5525.00000,5525.00000,5520.00000,5520.00000,11
2001/3/2,12:26:00,5522.00000,5522.00000,5522.00000,5522.00000,11
2001/3/2,12:27:00,5522.00000,5525.00000,5522.00000,5525.00000,15
2001/3/2,12:28:00,5525.00000,5530.00000,5525.00000,5530.00000,4
2001/3/2,12:29:00,5532.00000,5539.00000,5532.00000,5539.00000,11
2001/3/2,12:30:00,5531.00000,5531.00000,5528.00000,5528.00000,6
2001/3/2,12:31:00,5530.00000,5530.00000,5528.00000,5528.00000,3
2001/3/2,12:32:00,5527.00000,5527.00000,5526.00000,5526.00000,3
2001/3/2,12:33:00,5525.00000,5525.00000,5520.00000,5520.00000,58
2001/3/2,12:34:00,5515.00000,5517.00000,5515.00000,5515.00000,38
2001/3/2,12:35:00,5516.00000,5516.00000,5516.00000,5516.00000,25
2001/3/2,12:36:00,5516.00000,5520.00000,5515.00000,5516.00000,16
2001/3/2,12:37:00,5516.00000,5516.00000,5515.00000,5516.00000,30
2001/3/2,12:38:00,5516.00000,5516.00000,5514.00000,5515.00000,19
2001/3/2,12:39:00,5511.00000,5511.00000,5505.00000,5505.00000,47
2001/3/2,12:40:00,5506.00000,5517.00000,5505.00000,5517.00000,38
2001/3/2,12:41:00,5507.00000,5508.00000,5507.00000,5508.00000,15
2001/3/2,12:42:00,5508.00000,5511.00000,5508.00000,5510.00000,29
2001/3/2,12:43:00,5511.00000,5516.00000,5511.00000,5516.00000,19
2001/3/2,12:44:00,5512.00000,5518.00000,5512.00000,5513.00000,11
2001/3/2,12:45:00,5513.00000,5518.00000,5513.00000,5513.00000,11
2001/3/2,12:46:00,5513.00000,5516.00000,5512.00000,5516.00000,15
2001/3/2,12:47:00,5515.00000,5518.00000,5515.00000,5516.00000,16
2001/3/2,12:48:00,5516.00000,5516.00000,5513.00000,5515.00000,24
2001/3/2,12:49:00,5511.00000,5515.00000,5511.00000,5515.00000,18
2001/3/2,12:50:00,5513.00000,5520.00000,5513.00000,5520.00000,17
2001/3/2,12:51:00,5521.00000,5525.00000,5521.00000,5525.00000,9
2001/3/2,12:52:00,5525.00000,5525.00000,5520.00000,5520.00000,13
2001/3/2,12:53:00,5522.00000,5522.00000,5520.00000,5520.00000,6
2001/3/2,12:54:00,5518.00000,5520.00000,5518.00000,5520.00000,6
2001/3/2,12:55:00,5521.00000,5525.00000,5520.00000,5520.00000,13
2001/3/2,12:56:00,5520.00000,5520.00000,5516.00000,5519.00000,22
2001/3/2,12:57:00,5519.00000,5520.00000,5519.00000,5519.00000,7
2001/3/2,12:58:00,5519.00000,5520.00000,5516.00000,5516.00000,9
2001/3/2,12:59:00,5518.00000,5518.00000,5515.00000,5515.00000,13
2001/3/2,13:00:00,5515.00000,5515.00000,5512.00000,5512.00000,17
2001/3/2,13:01:00,5511.00000,5511.00000,5508.00000,5511.00000,50
2001/3/2,13:02:00,5511.00000,5511.00000,5511.00000,5511.00000,6
2001/3/2,13:03:00,5512.00000,5515.00000,5511.00000,5511.00000,16
2001/3/2,13:04:00,5512.00000,5512.00000,5512.00000,5512.00000,5
2001/3/2,13:05:00,5512.00000,5512.00000,5510.00000,5510.00000,17
2001/3/2,13:06:00,5512.00000,5517.00000,5510.00000,5512.00000,9
2001/3/2,13:07:00,5512.00000,5517.00000,5512.00000,5513.00000,5
2001/3/2,13:08:00,5518.00000,5518.00000,5510.00000,5510.00000,18
2001/3/2,13:09:00,5510.00000,5510.00000,5508.00000,5508.00000,36
2001/3/2,13:10:00,5507.00000,5507.00000,5500.00000,5500.00000,78
2001/3/2,13:11:00,5500.00000,5500.00000,5497.00000,5500.00000,61
2001/3/2,13:12:00,5500.00000,5515.00000,5500.00000,5515.00000,49
2001/3/2,13:13:00,5515.00000,5515.00000,5509.00000,5509.00000,22
2001/3/2,13:14:00,5505.00000,5511.00000,5505.00000,5511.00000,16
2001/3/2,13:15:00,5513.00000,5515.00000,5512.00000,5515.00000,22
2001/3/2,13:16:00,5512.00000,5518.00000,5510.00000,5518.00000,20
2001/3/2,13:17:00,5519.00000,5520.00000,5519.00000,5520.00000,19
2001/3/2,13:18:00,5520.00000,5525.00000,5520.00000,5524.00000,21
2001/3/2,13:19:00,5524.00000,5526.00000,5522.00000,5526.00000,23
2001/3/2,13:20:00,5526.00000,5526.00000,5521.00000,5524.00000,14
2001/3/2,13:21:00,5524.00000,5524.00000,5521.00000,5521.00000,15
2001/3/2,13:22:00,5524.00000,5524.00000,5521.00000,5524.00000,13
2001/3/2,13:23:00,5524.00000,5524.00000,5520.00000,5520.00000,17
2001/3/2,13:24:00,5520.00000,5520.00000,5516.00000,5516.00000,19
2001/3/2,13:25:00,5518.00000,5520.00000,5517.00000,5520.00000,8
2001/3/2,13:26:00,5520.00000,5521.00000,5520.00000,5521.00000,11
2001/3/2,13:27:00,5516.00000,5519.00000,5516.00000,5519.00000,4
2001/3/2,13:28:00,5516.00000,5520.00000,5516.00000,5516.00000,20
2001/3/2,13:29:00,5516.00000,5520.00000,5515.00000,5520.00000,27
2001/3/2,13:30:00,5515.00000,5525.00000,5515.00000,5525.00000,48
2001/3/2,13:31:00,5520.00000,5530.00000,5520.00000,5530.00000,38
2001/3/2,13:32:00,5530.00000,5533.00000,5530.00000,5531.00000,51
2001/3/2,13:33:00,5533.00000,5534.00000,5531.00000,5533.00000,38
2001/3/2,13:34:00,5535.00000,5536.00000,5530.00000,5532.00000,36
2001/3/2,13:35:00,5532.00000,5535.00000,5531.00000,5533.00000,19
2001/3/2,13:36:00,5534.00000,5534.00000,5530.00000,5533.00000,20
2001/3/2,13:37:00,5532.00000,5534.00000,5532.00000,5534.00000,20
2001/3/2,13:38:00,5530.00000,5533.00000,5530.00000,5533.00000,32
2001/3/2,13:39:00,5533.00000,5533.00000,5531.00000,5531.00000,25
2001/3/2,13:40:00,5530.00000,5531.00000,5528.00000,5529.00000,43
2001/3/2,13:45:00,5505.00000,5505.00000,5505.00000,5505.00000,213
2001/3/5,08:46:00,5510.00000,5539.00000,5510.00000,5515.00000,64
2001/3/5,08:47:00,5510.00000,5523.00000,5510.00000,5517.00000,25
2001/3/5,08:48:00,5520.00000,5525.00000,5520.00000,5525.00000,9
2001/3/5,08:49:00,5521.00000,5528.00000,5521.00000,5522.00000,14
2001/3/5,08:50:00,5525.00000,5530.00000,5525.00000,5530.00000,15
2001/3/5,08:51:00,5534.00000,5540.00000,5534.00000,5540.00000,35
2001/3/5,08:52:00,5540.00000,5540.00000,5532.00000,5537.00000,25
2001/3/5,08:53:00,5535.00000,5535.00000,5530.00000,5530.00000,13
2001/3/5,08:54:00,5530.00000,5532.00000,5527.00000,5532.00000,15
2001/3/5,08:55:00,5527.00000,5530.00000,5526.00000,5530.00000,9
2001/3/5,08:56:00,5530.00000,5532.00000,5527.00000,5528.00000,15
2001/3/5,08:57:00,5530.00000,5530.00000,5524.00000,5524.00000,22
2001/3/5,08:58:00,5530.00000,5532.00000,5524.00000,5527.00000,12
2001/3/5,08:59:00,5530.00000,5530.00000,5530.00000,5530.00000,10
2001/3/5,09:00:00,5530.00000,5530.00000,5524.00000,5524.00000,18
2001/3/5,09:01:00,5530.00000,5531.00000,5526.00000,5531.00000,12
2001/3/5,09:02:00,5526.00000,5530.00000,5525.00000,5530.00000,14
2001/3/5,09:03:00,5523.00000,5529.00000,5520.00000,5524.00000,35
2001/3/5,09:04:00,5524.00000,5528.00000,5520.00000,5528.00000,22
2001/3/5,09:05:00,5520.00000,5520.00000,5516.00000,5517.00000,16
2001/3/5,09:06:00,5516.00000,5516.00000,5512.00000,5512.00000,31
2001/3/5,09:07:00,5510.00000,5510.00000,5506.00000,5506.00000,27
2001/3/5,09:08:00,5506.00000,5515.00000,5506.00000,5515.00000,28
2001/3/5,09:09:00,5511.00000,5517.00000,5509.00000,5517.00000,24
2001/3/5,09:10:00,5520.00000,5525.00000,5520.00000,5525.00000,20
2001/3/5,09:11:00,5525.00000,5525.00000,5520.00000,5522.00000,15
2001/3/5,09:12:00,5521.00000,5522.00000,5519.00000,5519.00000,15
2001/3/5,09:13:00,5519.00000,5519.00000,5513.00000,5513.00000,9
2001/3/5,09:14:00,5515.00000,5515.00000,5509.00000,5509.00000,29
2001/3/5,09:15:00,5508.00000,5509.00000,5501.00000,5501.00000,32
2001/3/5,09:16:00,5492.00000,5494.00000,5490.00000,5491.00000,29
2001/3/5,09:17:00,5493.00000,5495.00000,5491.00000,5495.00000,46
2001/3/5,09:18:00,5496.00000,5499.00000,5496.00000,5499.00000,28
2001/3/5,09:19:00,5498.00000,5499.00000,5494.00000,5494.00000,36
2001/3/5,09:20:00,5493.00000,5495.00000,5491.00000,5491.00000,26
2001/3/5,09:21:00,5495.00000,5495.00000,5493.00000,5493.00000,14
2001/3/5,09:22:00,5495.00000,5496.00000,5493.00000,5496.00000,13
2001/3/5,09:23:00,5496.00000,5500.00000,5496.00000,5500.00000,16
2001/3/5,09:24:00,5500.00000,5501.00000,5500.00000,5501.00000,52
2001/3/5,09:25:00,5502.00000,5510.00000,5502.00000,5509.00000,14
2001/3/5,09:26:00,5509.00000,5510.00000,5509.00000,5509.00000,14
2001/3/5,09:27:00,5505.00000,5508.00000,5503.00000,5503.00000,11
2001/3/5,09:28:00,5503.00000,5505.00000,5503.00000,5505.00000,8
2001/3/5,09:29:00,5505.00000,5507.00000,5505.00000,5507.00000,11
2001/3/5,09:30:00,5507.00000,5508.00000,5506.00000,5508.00000,9
2001/3/5,09:31:00,5508.00000,5508.00000,5506.00000,5508.00000,11
2001/3/5,09:32:00,5506.00000,5510.00000,5506.00000,5510.00000,23
2001/3/5,09:33:00,5510.00000,5512.00000,5510.00000,5510.00000,11
2001/3/5,09:34:00,5509.00000,5512.00000,5509.00000,5510.00000,13
2001/3/5,09:35:00,5509.00000,5510.00000,5509.00000,5510.00000,5
2001/3/5,09:36:00,5510.00000,5512.00000,5510.00000,5510.00000,9
2001/3/5,09:37:00,5510.00000,5510.00000,5507.00000,5507.00000,7
2001/3/5,09:38:00,5510.00000,5510.00000,5507.00000,5510.00000,11
2001/3/5,09:39:00,5512.00000,5512.00000,5507.00000,5511.00000,9
2001/3/5,09:40:00,5512.00000,5514.00000,5510.00000,5510.00000,8
2001/3/5,09:41:00,5510.00000,5512.00000,5507.00000,5507.00000,17
2001/3/5,09:42:00,5510.00000,5510.00000,5507.00000,5510.00000,11
2001/3/5,09:43:00,5510.00000,5510.00000,5510.00000,5510.00000,15
2001/3/5,09:44:00,5510.00000,5512.00000,5510.00000,5510.00000,14
2001/3/5,09:45:00,5513.00000,5515.00000,5513.00000,5515.00000,23
2001/3/5,09:46:00,5516.00000,5520.00000,5516.00000,5520.00000,42
2001/3/5,09:47:00,5522.00000,5527.00000,5521.00000,5527.00000,43
2001/3/5,09:48:00,5527.00000,5529.00000,5527.00000,5528.00000,34
2001/3/5,09:49:00,5530.00000,5530.00000,5526.00000,5527.00000,15
2001/3/5,09:50:00,5526.00000,5528.00000,5521.00000,5525.00000,25
2001/3/5,09:51:00,5527.00000,5529.00000,5525.00000,5529.00000,27
2001/3/5,09:52:00,5530.00000,5530.00000,5527.00000,5527.00000,26
2001/3/5,09:53:00,5530.00000,5530.00000,5526.00000,5526.00000,23
2001/3/5,09:54:00,5529.00000,5529.00000,5528.00000,5529.00000,19
2001/3/5,09:55:00,5528.00000,5529.00000,5526.00000,5526.00000,18
2001/3/5,09:56:00,5526.00000,5526.00000,5525.00000,5525.00000,12
2001/3/5,09:57:00,5526.00000,5526.00000,5520.00000,5520.00000,28
2001/3/5,09:58:00,5521.00000,5521.00000,5521.00000,5521.00000,7
2001/3/5,09:59:00,5521.00000,5521.00000,5521.00000,5521.00000,8
2001/3/5,10:00:00,5521.00000,5521.00000,5520.00000,5521.00000,6
2001/3/5,10:01:00,5521.00000,5521.00000,5521.00000,5521.00000,6
2001/3/5,10:02:00,5521.00000,5521.00000,5521.00000,5521.00000,9
2001/3/5,10:03:00,5522.00000,5522.00000,5520.00000,5520.00000,9
2001/3/5,10:04:00,5522.00000,5525.00000,5521.00000,5523.00000,18
2001/3/5,10:05:00,5525.00000,5525.00000,5525.00000,5525.00000,8
2001/3/5,10:06:00,5524.00000,5528.00000,5524.00000,5525.00000,16
2001/3/5,10:07:00,5528.00000,5529.00000,5528.00000,5529.00000,15
2001/3/5,10:08:00,5530.00000,5533.00000,5530.00000,5533.00000,50
2001/3/5,10:09:00,5529.00000,5532.00000,5529.00000,5529.00000,14
2001/3/5,10:10:00,5528.00000,5528.00000,5523.00000,5523.00000,10
2001/3/5,10:11:00,5522.00000,5522.00000,5520.00000,5520.00000,12
2001/3/5,10:12:00,5521.00000,5522.00000,5521.00000,5522.00000,13
2001/3/5,10:13:00,5523.00000,5528.00000,5523.00000,5528.00000,11
2001/3/5,10:14:00,5528.00000,5528.00000,5523.00000,5528.00000,9
2001/3/5,10:15:00,5522.00000,5525.00000,5522.00000,5525.00000,11
2001/3/5,10:16:00,5525.00000,5529.00000,5525.00000,5529.00000,23
2001/3/5,10:17:00,5530.00000,5530.00000,5529.00000,5530.00000,28
2001/3/5,10:18:00,5530.00000,5530.00000,5530.00000,5530.00000,26
2001/3/5,10:19:00,5530.00000,5532.00000,5530.00000,5530.00000,9
2001/3/5,10:20:00,5530.00000,5530.00000,5530.00000,5530.00000,5
2001/3/5,10:21:00,5530.00000,5531.00000,5530.00000,5530.00000,6
2001/3/5,10:22:00,5529.00000,5530.00000,5529.00000,5530.00000,10
2001/3/5,10:23:00,5531.00000,5531.00000,5529.00000,5529.00000,4
2001/3/5,10:24:00,5530.00000,5530.00000,5528.00000,5528.00000,7
2001/3/5,10:25:00,5528.00000,5528.00000,5525.00000,5528.00000,14
2001/3/5,10:26:00,5525.00000,5527.00000,5524.00000,5527.00000,9
2001/3/5,10:27:00,5527.00000,5527.00000,5524.00000,5524.00000,3
2001/3/5,10:28:00,5524.00000,5524.00000,5524.00000,5524.00000,3
2001/3/5,10:29:00,5524.00000,5524.00000,5522.00000,5522.00000,13
2001/3/5,10:30:00,5522.00000,5522.00000,5520.00000,5520.00000,18
2001/3/5,10:31:00,5520.00000,5528.00000,5520.00000,5528.00000,21
2001/3/5,10:32:00,5525.00000,5527.00000,5525.00000,5527.00000,7
2001/3/5,10:33:00,5529.00000,5529.00000,5521.00000,5525.00000,6
2001/3/5,10:34:00,5525.00000,5525.00000,5524.00000,5524.00000,3
2001/3/5,10:35:00,5522.00000,5522.00000,5522.00000,5522.00000,2
2001/3/5,10:36:00,5522.00000,5526.00000,5522.00000,5526.00000,5
2001/3/5,10:37:00,5522.00000,5526.00000,5522.00000,5525.00000,4
2001/3/5,10:38:00,5527.00000,5532.00000,5527.00000,5532.00000,24
2001/3/5,10:39:00,5532.00000,5534.00000,5531.00000,5534.00000,8
2001/3/5,10:40:00,5535.00000,5537.00000,5535.00000,5537.00000,26
2001/3/5,10:41:00,5537.00000,5538.00000,5537.00000,5538.00000,17
2001/3/5,10:42:00,5536.00000,5538.00000,5536.00000,5538.00000,20
2001/3/5,10:43:00,5538.00000,5540.00000,5538.00000,5540.00000,57
2001/3/5,10:44:00,5540.00000,5545.00000,5540.00000,5545.00000,38
2001/3/5,10:45:00,5545.00000,5545.00000,5541.00000,5541.00000,25
2001/3/5,10:46:00,5541.00000,5544.00000,5541.00000,5544.00000,35
2001/3/5,10:47:00,5545.00000,5545.00000,5544.00000,5544.00000,21
2001/3/5,10:48:00,5544.00000,5544.00000,5541.00000,5544.00000,12
2001/3/5,10:49:00,5541.00000,5547.00000,5541.00000,5547.00000,37
2001/3/5,10:50:00,5545.00000,5547.00000,5543.00000,5543.00000,23
2001/3/5,10:51:00,5543.00000,5543.00000,5542.00000,5543.00000,16
2001/3/5,10:52:00,5542.00000,5542.00000,5536.00000,5536.00000,16
2001/3/5,10:53:00,5540.00000,5540.00000,5537.00000,5540.00000,11
2001/3/5,10:54:00,5540.00000,5541.00000,5540.00000,5541.00000,12
2001/3/5,10:55:00,5542.00000,5543.00000,5541.00000,5543.00000,9
2001/3/5,10:56:00,5543.00000,5544.00000,5543.00000,5543.00000,14
2001/3/5,10:57:00,5543.00000,5543.00000,5543.00000,5543.00000,10
2001/3/5,10:58:00,5543.00000,5543.00000,5540.00000,5540.00000,5
2001/3/5,10:59:00,5537.00000,5539.00000,5537.00000,5539.00000,8
2001/3/5,11:00:00,5538.00000,5538.00000,5538.00000,5538.00000,6
2001/3/5,11:01:00,5537.00000,5540.00000,5537.00000,5540.00000,11
2001/3/5,11:02:00,5541.00000,5543.00000,5541.00000,5543.00000,26
2001/3/5,11:03:00,5543.00000,5545.00000,5542.00000,5545.00000,25
2001/3/5,11:04:00,5545.00000,5545.00000,5541.00000,5545.00000,7
2001/3/5,11:05:00,5545.00000,5545.00000,5542.00000,5544.00000,11
2001/3/5,11:06:00,5544.00000,5544.00000,5540.00000,5544.00000,15
2001/3/5,11:07:00,5544.00000,5544.00000,5540.00000,5544.00000,11
2001/3/5,11:08:00,5545.00000,5545.00000,5544.00000,5544.00000,7
2001/3/5,11:09:00,5544.00000,5545.00000,5543.00000,5545.00000,18
2001/3/5,11:10:00,5546.00000,5546.00000,5541.00000,5545.00000,10
2001/3/5,11:11:00,5544.00000,5548.00000,5544.00000,5548.00000,13
2001/3/5,11:12:00,5548.00000,5550.00000,5548.00000,5550.00000,46
2001/3/5,11:13:00,5550.00000,5550.00000,5549.00000,5550.00000,17
2001/3/5,11:14:00,5549.00000,5549.00000,5548.00000,5548.00000,17
2001/3/5,11:15:00,5549.00000,5549.00000,5547.00000,5548.00000,15
2001/3/5,11:16:00,5548.00000,5548.00000,5547.00000,5548.00000,11
2001/3/5,11:17:00,5549.00000,5549.00000,5549.00000,5549.00000,22
2001/3/5,11:18:00,5550.00000,5552.00000,5550.00000,5552.00000,25
2001/3/5,11:19:00,5551.00000,5557.00000,5551.00000,5557.00000,23
2001/3/5,11:20:00,5557.00000,5557.00000,5551.00000,5551.00000,29
2001/3/5,11:21:00,5550.00000,5550.00000,5548.00000,5548.00000,16
2001/3/5,11:22:00,5548.00000,5550.00000,5548.00000,5550.00000,18
2001/3/5,11:23:00,5550.00000,5550.00000,5550.00000,5550.00000,6
2001/3/5,11:24:00,5553.00000,5555.00000,5553.00000,5555.00000,20
2001/3/5,11:25:00,5556.00000,5559.00000,5556.00000,5559.00000,35
2001/3/5,11:26:00,5559.00000,5560.00000,5558.00000,5560.00000,47
2001/3/5,11:27:00,5560.00000,5565.00000,5560.00000,5565.00000,43
2001/3/5,11:28:00,5565.00000,5570.00000,5565.00000,5568.00000,74
2001/3/5,11:29:00,5568.00000,5569.00000,5565.00000,5565.00000,45
2001/3/5,11:30:00,5563.00000,5564.00000,5560.00000,5560.00000,37
2001/3/5,11:31:00,5560.00000,5563.00000,5559.00000,5563.00000,22
2001/3/5,11:32:00,5561.00000,5563.00000,5561.00000,5562.00000,14
2001/3/5,11:33:00,5562.00000,5565.00000,5562.00000,5565.00000,28
2001/3/5,11:34:00,5565.00000,5568.00000,5565.00000,5566.00000,32
2001/3/5,11:35:00,5566.00000,5567.00000,5565.00000,5567.00000,27
2001/3/5,11:36:00,5569.00000,5569.00000,5565.00000,5565.00000,27
2001/3/5,11:37:00,5565.00000,5565.00000,5563.00000,5563.00000,12
2001/3/5,11:38:00,5563.00000,5563.00000,5559.00000,5560.00000,35
2001/3/5,11:39:00,5559.00000,5560.00000,5558.00000,5560.00000,26
2001/3/5,11:40:00,5560.00000,5560.00000,5560.00000,5560.00000,13
2001/3/5,11:41:00,5558.00000,5559.00000,5557.00000,5559.00000,12
2001/3/5,11:42:00,5560.00000,5560.00000,5560.00000,5560.00000,6
2001/3/5,11:43:00,5560.00000,5560.00000,5556.00000,5560.00000,21
2001/3/5,11:44:00,5557.00000,5559.00000,5557.00000,5559.00000,22
2001/3/5,11:45:00,5559.00000,5559.00000,5556.00000,5556.00000,31
2001/3/5,11:46:00,5560.00000,5560.00000,5557.00000,5558.00000,9
2001/3/5,11:47:00,5557.00000,5558.00000,5554.00000,5554.00000,15
2001/3/5,11:48:00,5558.00000,5558.00000,5555.00000,5558.00000,19
2001/3/5,11:49:00,5558.00000,5558.00000,5556.00000,5557.00000,12
2001/3/5,11:50:00,5559.00000,5560.00000,5559.00000,5560.00000,25
2001/3/5,11:51:00,5560.00000,5565.00000,5560.00000,5565.00000,30
2001/3/5,11:52:00,5564.00000,5564.00000,5556.00000,5556.00000,13
2001/3/5,11:53:00,5556.00000,5560.00000,5556.00000,5556.00000,11
2001/3/5,11:54:00,5556.00000,5556.00000,5553.00000,5553.00000,17
2001/3/5,11:55:00,5553.00000,5553.00000,5552.00000,5553.00000,12
2001/3/5,11:56:00,5556.00000,5556.00000,5553.00000,5553.00000,9
2001/3/5,11:57:00,5557.00000,5557.00000,5554.00000,5555.00000,7
2001/3/5,11:58:00,5553.00000,5556.00000,5553.00000,5553.00000,9
2001/3/5,11:59:00,5553.00000,5555.00000,5553.00000,5555.00000,5
2001/3/5,12:00:00,5555.00000,5557.00000,5555.00000,5557.00000,9
2001/3/5,12:01:00,5557.00000,5557.00000,5555.00000,5556.00000,16
2001/3/5,12:02:00,5558.00000,5559.00000,5555.00000,5559.00000,10
2001/3/5,12:03:00,5555.00000,5555.00000,5552.00000,5552.00000,9
2001/3/5,12:04:00,5551.00000,5552.00000,5551.00000,5552.00000,20
2001/3/5,12:05:00,5551.00000,5560.00000,5551.00000,5560.00000,26
2001/3/5,12:06:00,5560.00000,5565.00000,5560.00000,5565.00000,28
2001/3/5,12:07:00,5566.00000,5568.00000,5565.00000,5567.00000,20
2001/3/5,12:08:00,5562.00000,5567.00000,5562.00000,5566.00000,13
2001/3/5,12:09:00,5566.00000,5569.00000,5566.00000,5567.00000,17
2001/3/5,12:10:00,5569.00000,5570.00000,5567.00000,5570.00000,35
2001/3/5,12:11:00,5569.00000,5569.00000,5567.00000,5567.00000,15
2001/3/5,12:12:00,5566.00000,5566.00000,5562.00000,5562.00000,21
2001/3/5,12:13:00,5560.00000,5565.00000,5558.00000,5558.00000,15
2001/3/5,12:14:00,5558.00000,5562.00000,5558.00000,5559.00000,20
2001/3/5,12:15:00,5559.00000,5559.00000,5558.00000,5558.00000,5
2001/3/5,12:16:00,5557.00000,5557.00000,5555.00000,5555.00000,12
2001/3/5,12:17:00,5555.00000,5558.00000,5555.00000,5558.00000,13
2001/3/5,12:18:00,5560.00000,5560.00000,5556.00000,5556.00000,8
2001/3/5,12:19:00,5560.00000,5560.00000,5556.00000,5556.00000,10
2001/3/5,12:20:00,5555.00000,5556.00000,5555.00000,5556.00000,17
2001/3/5,12:21:00,5556.00000,5556.00000,5555.00000,5556.00000,12
2001/3/5,12:22:00,5555.00000,5556.00000,5554.00000,5555.00000,24
2001/3/5,12:23:00,5553.00000,5554.00000,5552.00000,5554.00000,9
2001/3/5,12:24:00,5555.00000,5555.00000,5554.00000,5555.00000,8
2001/3/5,12:25:00,5557.00000,5560.00000,5555.00000,5555.00000,7
2001/3/5,12:26:00,5556.00000,5559.00000,5555.00000,5555.00000,9
2001/3/5,12:27:00,5555.00000,5555.00000,5555.00000,5555.00000,13
2001/3/5,12:28:00,5560.00000,5560.00000,5560.00000,5560.00000,8
2001/3/5,12:29:00,5560.00000,5562.00000,5560.00000,5562.00000,10
2001/3/5,12:30:00,5564.00000,5566.00000,5564.00000,5564.00000,22
2001/3/5,12:31:00,5564.00000,5565.00000,5564.00000,5565.00000,11
2001/3/5,12:32:00,5565.00000,5566.00000,5565.00000,5565.00000,9
2001/3/5,12:33:00,5566.00000,5566.00000,5563.00000,5563.00000,6
2001/3/5,12:34:00,5563.00000,5566.00000,5563.00000,5563.00000,8
2001/3/5,12:35:00,5563.00000,5563.00000,5560.00000,5560.00000,10
2001/3/5,12:36:00,5560.00000,5566.00000,5560.00000,5566.00000,22
2001/3/5,12:37:00,5568.00000,5571.00000,5568.00000,5571.00000,48
2001/3/5,12:38:00,5574.00000,5577.00000,5574.00000,5577.00000,41
2001/3/5,12:39:00,5575.00000,5578.00000,5573.00000,5573.00000,31
2001/3/5,12:40:00,5570.00000,5575.00000,5570.00000,5570.00000,17
2001/3/5,12:41:00,5574.00000,5574.00000,5570.00000,5570.00000,21
2001/3/5,12:42:00,5570.00000,5573.00000,5570.00000,5573.00000,14
2001/3/5,12:43:00,5572.00000,5572.00000,5570.00000,5570.00000,9
2001/3/5,12:44:00,5570.00000,5572.00000,5570.00000,5572.00000,15
2001/3/5,12:45:00,5571.00000,5572.00000,5570.00000,5572.00000,4
2001/3/5,12:46:00,5574.00000,5579.00000,5574.00000,5579.00000,33
2001/3/5,12:47:00,5577.00000,5580.00000,5576.00000,5578.00000,19
2001/3/5,12:48:00,5579.00000,5580.00000,5579.00000,5580.00000,28
2001/3/5,12:49:00,5582.00000,5585.00000,5582.00000,5585.00000,32
2001/3/5,12:50:00,5585.00000,5586.00000,5584.00000,5584.00000,35
2001/3/5,12:51:00,5587.00000,5588.00000,5585.00000,5585.00000,35
2001/3/5,12:52:00,5588.00000,5588.00000,5587.00000,5587.00000,28
2001/3/5,12:53:00,5588.00000,5588.00000,5585.00000,5585.00000,35
2001/3/5,12:54:00,5584.00000,5585.00000,5577.00000,5580.00000,25
2001/3/5,12:55:00,5580.00000,5584.00000,5580.00000,5580.00000,25
2001/3/5,12:56:00,5580.00000,5580.00000,5577.00000,5580.00000,25
2001/3/5,12:57:00,5580.00000,5580.00000,5576.00000,5576.00000,10
2001/3/5,12:58:00,5576.00000,5577.00000,5576.00000,5577.00000,16
2001/3/5,12:59:00,5578.00000,5580.00000,5575.00000,5575.00000,14
2001/3/5,13:00:00,5575.00000,5576.00000,5575.00000,5576.00000,17
2001/3/5,13:01:00,5576.00000,5579.00000,5576.00000,5579.00000,15
2001/3/5,13:02:00,5577.00000,5577.00000,5575.00000,5577.00000,12
2001/3/5,13:03:00,5575.00000,5580.00000,5575.00000,5580.00000,23
2001/3/5,13:04:00,5580.00000,5583.00000,5580.00000,5583.00000,20
2001/3/5,13:05:00,5583.00000,5583.00000,5580.00000,5582.00000,16
2001/3/5,13:06:00,5580.00000,5585.00000,5580.00000,5582.00000,21
2001/3/5,13:07:00,5585.00000,5585.00000,5578.00000,5578.00000,14
2001/3/5,13:08:00,5577.00000,5580.00000,5577.00000,5578.00000,10
2001/3/5,13:09:00,5577.00000,5578.00000,5576.00000,5576.00000,9
2001/3/5,13:10:00,5578.00000,5580.00000,5578.00000,5578.00000,8
2001/3/5,13:11:00,5580.00000,5585.00000,5580.00000,5585.00000,16
2001/3/5,13:12:00,5585.00000,5587.00000,5585.00000,5585.00000,11
2001/3/5,13:13:00,5585.00000,5588.00000,5585.00000,5588.00000,13
2001/3/5,13:14:00,5589.00000,5589.00000,5585.00000,5589.00000,17
2001/3/5,13:15:00,5588.00000,5590.00000,5588.00000,5589.00000,41
2001/3/5,13:16:00,5588.00000,5589.00000,5587.00000,5587.00000,20
2001/3/5,13:17:00,5585.00000,5586.00000,5585.00000,5585.00000,28
2001/3/5,13:18:00,5585.00000,5588.00000,5585.00000,5588.00000,19
2001/3/5,13:19:00,5588.00000,5593.00000,5588.00000,5593.00000,26
2001/3/5,13:20:00,5595.00000,5597.00000,5592.00000,5593.00000,36
2001/3/5,13:21:00,5595.00000,5598.00000,5595.00000,5598.00000,31
2001/3/5,13:22:00,5598.00000,5610.00000,5598.00000,5610.00000,80
2001/3/5,13:23:00,5606.00000,5615.00000,5606.00000,5615.00000,65
2001/3/5,13:24:00,5615.00000,5617.00000,5614.00000,5614.00000,82
2001/3/5,13:25:00,5614.00000,5614.00000,5606.00000,5610.00000,46
2001/3/5,13:26:00,5612.00000,5612.00000,5605.00000,5610.00000,31
2001/3/5,13:27:00,5610.00000,5612.00000,5604.00000,5609.00000,34
2001/3/5,13:28:00,5609.00000,5610.00000,5605.00000,5605.00000,20
2001/3/5,13:29:00,5605.00000,5614.00000,5605.00000,5614.00000,37
2001/3/5,13:30:00,5615.00000,5617.00000,5615.00000,5617.00000,65
2001/3/5,13:31:00,5619.00000,5625.00000,5619.00000,5620.00000,60
2001/3/5,13:32:00,5616.00000,5626.00000,5616.00000,5625.00000,50
2001/3/5,13:33:00,5626.00000,5626.00000,5622.00000,5625.00000,29
2001/3/5,13:34:00,5624.00000,5625.00000,5622.00000,5625.00000,21
2001/3/5,13:35:00,5624.00000,5625.00000,5621.00000,5621.00000,22
2001/3/5,13:36:00,5621.00000,5623.00000,5620.00000,5623.00000,23
2001/3/5,13:37:00,5620.00000,5621.00000,5620.00000,5620.00000,42
2001/3/5,13:38:00,5620.00000,5621.00000,5620.00000,5621.00000,34
2001/3/5,13:39:00,5620.00000,5622.00000,5620.00000,5622.00000,40
2001/3/5,13:40:00,5620.00000,5621.00000,5620.00000,5620.00000,42
2001/3/5,13:45:00,5619.00000,5619.00000,5619.00000,5619.00000,176
2001/3/6,08:46:00,5650.00000,5662.00000,5650.00000,5662.00000,138
2001/3/6,08:47:00,5659.00000,5665.00000,5654.00000,5659.00000,55
2001/3/6,08:48:00,5670.00000,5670.00000,5659.00000,5661.00000,73
2001/3/6,08:49:00,5660.00000,5666.00000,5660.00000,5661.00000,43
2001/3/6,08:50:00,5665.00000,5678.00000,5665.00000,5665.00000,55
2001/3/6,08:51:00,5665.00000,5675.00000,5665.00000,5675.00000,25
2001/3/6,08:52:00,5671.00000,5675.00000,5671.00000,5671.00000,25
2001/3/6,08:53:00,5670.00000,5675.00000,5670.00000,5671.00000,24
2001/3/6,08:54:00,5672.00000,5679.00000,5672.00000,5679.00000,71
2001/3/6,08:55:00,5675.00000,5680.00000,5675.00000,5680.00000,46
2001/3/6,08:56:00,5680.00000,5680.00000,5677.00000,5677.00000,16
2001/3/6,08:57:00,5677.00000,5680.00000,5677.00000,5679.00000,25
2001/3/6,08:58:00,5680.00000,5680.00000,5679.00000,5680.00000,82
2001/3/6,08:59:00,5680.00000,5684.00000,5680.00000,5684.00000,59
2001/3/6,09:00:00,5680.00000,5680.00000,5679.00000,5679.00000,52
2001/3/6,09:01:00,5677.00000,5680.00000,5673.00000,5673.00000,24
2001/3/6,09:02:00,5673.00000,5673.00000,5670.00000,5670.00000,57
2001/3/6,09:03:00,5670.00000,5670.00000,5665.00000,5670.00000,39
2001/3/6,09:04:00,5670.00000,5670.00000,5666.00000,5670.00000,43
2001/3/6,09:05:00,5670.00000,5672.00000,5665.00000,5665.00000,46
2001/3/6,09:06:00,5670.00000,5671.00000,5670.00000,5671.00000,43
2001/3/6,09:07:00,5672.00000,5675.00000,5672.00000,5674.00000,45
2001/3/6,09:08:00,5674.00000,5675.00000,5666.00000,5670.00000,48
2001/3/6,09:09:00,5665.00000,5670.00000,5665.00000,5668.00000,31
2001/3/6,09:10:00,5670.00000,5670.00000,5665.00000,5665.00000,29
2001/3/6,09:11:00,5665.00000,5665.00000,5661.00000,5661.00000,33
2001/3/6,09:12:00,5665.00000,5665.00000,5661.00000,5661.00000,51
2001/3/6,09:13:00,5666.00000,5666.00000,5663.00000,5666.00000,21
2001/3/6,09:14:00,5665.00000,5666.00000,5665.00000,5665.00000,19
2001/3/6,09:15:00,5665.00000,5668.00000,5664.00000,5665.00000,30
2001/3/6,09:16:00,5663.00000,5663.00000,5663.00000,5663.00000,19
2001/3/6,09:17:00,5663.00000,5665.00000,5663.00000,5663.00000,15
2001/3/6,09:18:00,5665.00000,5665.00000,5660.00000,5660.00000,42
2001/3/6,09:19:00,5660.00000,5660.00000,5655.00000,5659.00000,52
2001/3/6,09:20:00,5652.00000,5658.00000,5652.00000,5652.00000,24
2001/3/6,09:21:00,5652.00000,5657.00000,5652.00000,5652.00000,32
2001/3/6,09:22:00,5653.00000,5653.00000,5646.00000,5646.00000,45
2001/3/6,09:23:00,5643.00000,5644.00000,5640.00000,5640.00000,30
2001/3/6,09:24:00,5645.00000,5645.00000,5638.00000,5640.00000,42
2001/3/6,09:25:00,5638.00000,5640.00000,5638.00000,5640.00000,54
2001/3/6,09:26:00,5640.00000,5640.00000,5639.00000,5640.00000,39
2001/3/6,09:27:00,5644.00000,5644.00000,5639.00000,5644.00000,43
2001/3/6,09:28:00,5640.00000,5644.00000,5640.00000,5641.00000,28
2001/3/6,09:29:00,5644.00000,5645.00000,5642.00000,5642.00000,24
2001/3/6,09:30:00,5645.00000,5649.00000,5644.00000,5649.00000,47
2001/3/6,09:31:00,5646.00000,5648.00000,5646.00000,5647.00000,14
2001/3/6,09:32:00,5648.00000,5648.00000,5646.00000,5647.00000,24
2001/3/6,09:33:00,5648.00000,5648.00000,5646.00000,5647.00000,32
2001/3/6,09:34:00,5648.00000,5648.00000,5644.00000,5644.00000,23
2001/3/6,09:35:00,5644.00000,5644.00000,5641.00000,5644.00000,26
2001/3/6,09:36:00,5641.00000,5641.00000,5638.00000,5640.00000,49
2001/3/6,09:37:00,5640.00000,5641.00000,5640.00000,5640.00000,39
2001/3/6,09:38:00,5640.00000,5640.00000,5638.00000,5638.00000,29
2001/3/6,09:39:00,5635.00000,5635.00000,5630.00000,5630.00000,36
2001/3/6,09:40:00,5628.00000,5632.00000,5628.00000,5632.00000,21
2001/3/6,09:41:00,5630.00000,5632.00000,5630.00000,5632.00000,23
2001/3/6,09:42:00,5635.00000,5635.00000,5630.00000,5635.00000,23
2001/3/6,09:43:00,5637.00000,5638.00000,5633.00000,5638.00000,27
2001/3/6,09:44:00,5636.00000,5638.00000,5636.00000,5638.00000,9
2001/3/6,09:45:00,5637.00000,5637.00000,5635.00000,5636.00000,16
2001/3/6,09:46:00,5635.00000,5638.00000,5635.00000,5635.00000,31
2001/3/6,09:47:00,5638.00000,5638.00000,5635.00000,5635.00000,15
2001/3/6,09:48:00,5636.00000,5637.00000,5635.00000,5637.00000,9
2001/3/6,09:49:00,5637.00000,5639.00000,5637.00000,5637.00000,18
2001/3/6,09:50:00,5638.00000,5638.00000,5635.00000,5637.00000,17
2001/3/6,09:51:00,5634.00000,5637.00000,5634.00000,5635.00000,12
2001/3/6,09:52:00,5635.00000,5637.00000,5635.00000,5637.00000,17
2001/3/6,09:53:00,5637.00000,5640.00000,5637.00000,5640.00000,27
2001/3/6,09:54:00,5642.00000,5648.00000,5642.00000,5648.00000,31
2001/3/6,09:55:00,5649.00000,5649.00000,5647.00000,5648.00000,18
2001/3/6,09:56:00,5648.00000,5648.00000,5645.00000,5647.00000,18
2001/3/6,09:57:00,5648.00000,5648.00000,5647.00000,5648.00000,20
2001/3/6,09:58:00,5647.00000,5650.00000,5645.00000,5650.00000,23
2001/3/6,09:59:00,5650.00000,5650.00000,5648.00000,5650.00000,39
2001/3/6,10:00:00,5650.00000,5655.00000,5650.00000,5652.00000,36
2001/3/6,10:01:00,5653.00000,5655.00000,5653.00000,5655.00000,33
2001/3/6,10:02:00,5656.00000,5658.00000,5655.00000,5655.00000,27
2001/3/6,10:03:00,5658.00000,5658.00000,5655.00000,5655.00000,34
2001/3/6,10:04:00,5653.00000,5654.00000,5653.00000,5654.00000,21
2001/3/6,10:05:00,5653.00000,5653.00000,5652.00000,5653.00000,19
2001/3/6,10:06:00,5652.00000,5652.00000,5648.00000,5648.00000,32
2001/3/6,10:07:00,5642.00000,5645.00000,5642.00000,5645.00000,8
2001/3/6,10:08:00,5643.00000,5645.00000,5643.00000,5643.00000,11
2001/3/6,10:09:00,5643.00000,5643.00000,5642.00000,5642.00000,17
2001/3/6,10:10:00,5642.00000,5643.00000,5642.00000,5642.00000,10
2001/3/6,10:11:00,5642.00000,5645.00000,5641.00000,5643.00000,10
2001/3/6,10:12:00,5643.00000,5644.00000,5641.00000,5644.00000,13
2001/3/6,10:13:00,5641.00000,5642.00000,5640.00000,5642.00000,25
2001/3/6,10:14:00,5640.00000,5645.00000,5640.00000,5645.00000,14
2001/3/6,10:15:00,5645.00000,5648.00000,5645.00000,5648.00000,5
2001/3/6,10:16:00,5645.00000,5645.00000,5645.00000,5645.00000,5
2001/3/6,10:17:00,5650.00000,5650.00000,5643.00000,5643.00000,10
2001/3/6,10:18:00,5642.00000,5642.00000,5640.00000,5640.00000,18
2001/3/6,10:19:00,5642.00000,5642.00000,5641.00000,5641.00000,6
2001/3/6,10:20:00,5642.00000,5644.00000,5642.00000,5644.00000,12
2001/3/6,10:21:00,5644.00000,5644.00000,5643.00000,5643.00000,5
2001/3/6,10:22:00,5644.00000,5645.00000,5641.00000,5645.00000,13
2001/3/6,10:23:00,5641.00000,5650.00000,5641.00000,5650.00000,49
2001/3/6,10:24:00,5647.00000,5651.00000,5647.00000,5651.00000,15
2001/3/6,10:25:00,5653.00000,5655.00000,5648.00000,5655.00000,39
2001/3/6,10:26:00,5656.00000,5656.00000,5654.00000,5655.00000,25
2001/3/6,10:27:00,5658.00000,5660.00000,5658.00000,5660.00000,68
2001/3/6,10:28:00,5656.00000,5659.00000,5656.00000,5659.00000,31
2001/3/6,10:29:00,5660.00000,5663.00000,5660.00000,5663.00000,20
2001/3/6,10:30:00,5661.00000,5661.00000,5660.00000,5661.00000,23
2001/3/6,10:31:00,5660.00000,5660.00000,5659.00000,5660.00000,25
2001/3/6,10:32:00,5660.00000,5660.00000,5656.00000,5660.00000,30
2001/3/6,10:33:00,5660.00000,5670.00000,5660.00000,5670.00000,75
2001/3/6,10:34:00,5663.00000,5670.00000,5661.00000,5662.00000,54
2001/3/6,10:35:00,5663.00000,5667.00000,5662.00000,5662.00000,15
2001/3/6,10:36:00,5662.00000,5666.00000,5660.00000,5666.00000,30
2001/3/6,10:37:00,5665.00000,5666.00000,5662.00000,5665.00000,18
2001/3/6,10:38:00,5666.00000,5666.00000,5663.00000,5664.00000,18
2001/3/6,10:39:00,5665.00000,5667.00000,5662.00000,5667.00000,22
2001/3/6,10:40:00,5668.00000,5675.00000,5668.00000,5673.00000,81
2001/3/6,10:41:00,5679.00000,5680.00000,5675.00000,5675.00000,77
2001/3/6,10:42:00,5675.00000,5682.00000,5675.00000,5682.00000,81
2001/3/6,10:43:00,5684.00000,5690.00000,5684.00000,5690.00000,100
2001/3/6,10:44:00,5690.00000,5692.00000,5690.00000,5692.00000,75
2001/3/6,10:45:00,5690.00000,5693.00000,5690.00000,5690.00000,89
2001/3/6,10:46:00,5691.00000,5691.00000,5686.00000,5690.00000,77
2001/3/6,10:47:00,5686.00000,5690.00000,5685.00000,5690.00000,34
2001/3/6,10:48:00,5688.00000,5690.00000,5686.00000,5686.00000,45
2001/3/6,10:49:00,5685.00000,5685.00000,5682.00000,5684.00000,36
2001/3/6,10:50:00,5681.00000,5684.00000,5681.00000,5684.00000,23
2001/3/6,10:51:00,5682.00000,5682.00000,5680.00000,5680.00000,50
2001/3/6,10:52:00,5678.00000,5680.00000,5678.00000,5680.00000,46
2001/3/6,10:53:00,5681.00000,5681.00000,5680.00000,5681.00000,26
2001/3/6,10:54:00,5680.00000,5683.00000,5680.00000,5681.00000,16
2001/3/6,10:55:00,5681.00000,5684.00000,5681.00000,5684.00000,13
2001/3/6,10:56:00,5685.00000,5686.00000,5685.00000,5686.00000,23
2001/3/6,10:57:00,5686.00000,5686.00000,5682.00000,5684.00000,17
2001/3/6,10:58:00,5684.00000,5685.00000,5682.00000,5684.00000,18
2001/3/6,10:59:00,5681.00000,5685.00000,5681.00000,5685.00000,27
2001/3/6,11:00:00,5689.00000,5690.00000,5683.00000,5690.00000,30
2001/3/6,11:01:00,5685.00000,5688.00000,5684.00000,5685.00000,16
2001/3/6,11:02:00,5685.00000,5685.00000,5680.00000,5680.00000,28
2001/3/6,11:03:00,5676.00000,5680.00000,5673.00000,5680.00000,38
2001/3/6,11:04:00,5672.00000,5673.00000,5672.00000,5673.00000,18
2001/3/6,11:05:00,5675.00000,5675.00000,5670.00000,5670.00000,20
2001/3/6,11:06:00,5670.00000,5673.00000,5670.00000,5671.00000,8
2001/3/6,11:07:00,5671.00000,5672.00000,5670.00000,5670.00000,29
2001/3/6,11:08:00,5671.00000,5673.00000,5670.00000,5673.00000,13
2001/3/6,11:09:00,5675.00000,5675.00000,5669.00000,5671.00000,36
2001/3/6,11:10:00,5671.00000,5673.00000,5670.00000,5671.00000,11
2001/3/6,11:11:00,5671.00000,5674.00000,5670.00000,5670.00000,26
2001/3/6,11:12:00,5672.00000,5672.00000,5669.00000,5669.00000,16
2001/3/6,11:13:00,5669.00000,5670.00000,5669.00000,5669.00000,18
2001/3/6,11:14:00,5670.00000,5674.00000,5670.00000,5670.00000,14
2001/3/6,11:15:00,5675.00000,5675.00000,5670.00000,5675.00000,13
2001/3/6,11:16:00,5675.00000,5678.00000,5674.00000,5674.00000,14
2001/3/6,11:17:00,5675.00000,5675.00000,5675.00000,5675.00000,13
2001/3/6,11:18:00,5672.00000,5672.00000,5670.00000,5670.00000,26
2001/3/6,11:19:00,5670.00000,5670.00000,5668.00000,5670.00000,12
2001/3/6,11:20:00,5670.00000,5670.00000,5670.00000,5670.00000,7
2001/3/6,11:21:00,5670.00000,5670.00000,5668.00000,5668.00000,10
2001/3/6,11:22:00,5670.00000,5670.00000,5668.00000,5670.00000,17
2001/3/6,11:23:00,5670.00000,5672.00000,5670.00000,5670.00000,12
2001/3/6,11:24:00,5670.00000,5670.00000,5669.00000,5669.00000,11
2001/3/6,11:25:00,5669.00000,5669.00000,5669.00000,5669.00000,8
2001/3/6,11:26:00,5668.00000,5669.00000,5668.00000,5669.00000,30
2001/3/6,11:27:00,5668.00000,5673.00000,5668.00000,5673.00000,32
2001/3/6,11:28:00,5671.00000,5675.00000,5671.00000,5675.00000,30
2001/3/6,11:29:00,5675.00000,5679.00000,5675.00000,5679.00000,24
2001/3/6,11:30:00,5679.00000,5680.00000,5675.00000,5677.00000,16
2001/3/6,11:31:00,5680.00000,5680.00000,5676.00000,5679.00000,45
2001/3/6,11:32:00,5680.00000,5685.00000,5680.00000,5685.00000,30
2001/3/6,11:33:00,5685.00000,5685.00000,5684.00000,5685.00000,19
2001/3/6,11:34:00,5685.00000,5685.00000,5683.00000,5685.00000,16
2001/3/6,11:35:00,5682.00000,5687.00000,5680.00000,5680.00000,15
2001/3/6,11:36:00,5680.00000,5681.00000,5680.00000,5681.00000,11
2001/3/6,11:37:00,5681.00000,5685.00000,5681.00000,5685.00000,21
2001/3/6,11:38:00,5685.00000,5685.00000,5685.00000,5685.00000,12
2001/3/6,11:39:00,5685.00000,5690.00000,5685.00000,5690.00000,58
2001/3/6,11:40:00,5693.00000,5696.00000,5693.00000,5696.00000,62
2001/3/6,11:41:00,5698.00000,5698.00000,5690.00000,5690.00000,56
2001/3/6,11:42:00,5697.00000,5697.00000,5691.00000,5691.00000,19
2001/3/6,11:43:00,5695.00000,5696.00000,5695.00000,5696.00000,33
2001/3/6,11:44:00,5696.00000,5699.00000,5696.00000,5699.00000,70
2001/3/6,11:45:00,5700.00000,5700.00000,5698.00000,5700.00000,134
2001/3/6,11:46:00,5700.00000,5700.00000,5697.00000,5698.00000,78
2001/3/6,11:47:00,5696.00000,5696.00000,5685.00000,5685.00000,47
2001/3/6,11:48:00,5686.00000,5692.00000,5684.00000,5692.00000,42
2001/3/6,11:49:00,5688.00000,5688.00000,5683.00000,5684.00000,32
2001/3/6,11:50:00,5683.00000,5683.00000,5678.00000,5680.00000,22
2001/3/6,11:51:00,5680.00000,5681.00000,5680.00000,5681.00000,11
2001/3/6,11:52:00,5681.00000,5685.00000,5681.00000,5685.00000,14
2001/3/6,11:53:00,5685.00000,5685.00000,5682.00000,5682.00000,14
2001/3/6,11:54:00,5684.00000,5684.00000,5680.00000,5680.00000,17
2001/3/6,11:55:00,5680.00000,5680.00000,5678.00000,5678.00000,17
2001/3/6,11:56:00,5678.00000,5678.00000,5675.00000,5675.00000,27
2001/3/6,11:57:00,5675.00000,5675.00000,5671.00000,5671.00000,29
2001/3/6,11:58:00,5675.00000,5675.00000,5672.00000,5675.00000,14
2001/3/6,11:59:00,5675.00000,5677.00000,5674.00000,5677.00000,17
2001/3/6,12:00:00,5675.00000,5677.00000,5671.00000,5675.00000,33
2001/3/6,12:01:00,5675.00000,5675.00000,5670.00000,5672.00000,30
2001/3/6,12:02:00,5672.00000,5672.00000,5660.00000,5660.00000,60
2001/3/6,12:03:00,5660.00000,5662.00000,5660.00000,5661.00000,34
2001/3/6,12:04:00,5662.00000,5662.00000,5660.00000,5662.00000,44
2001/3/6,12:05:00,5661.00000,5664.00000,5659.00000,5661.00000,31
2001/3/6,12:06:00,5662.00000,5662.00000,5656.00000,5656.00000,45
2001/3/6,12:07:00,5661.00000,5661.00000,5653.00000,5654.00000,40
2001/3/6,12:08:00,5656.00000,5659.00000,5653.00000,5655.00000,29
2001/3/6,12:09:00,5654.00000,5659.00000,5654.00000,5655.00000,28
2001/3/6,12:10:00,5660.00000,5662.00000,5660.00000,5660.00000,23
2001/3/6,12:11:00,5655.00000,5660.00000,5655.00000,5659.00000,15
2001/3/6,12:12:00,5655.00000,5655.00000,5654.00000,5654.00000,25
2001/3/6,12:13:00,5654.00000,5658.00000,5652.00000,5658.00000,20
2001/3/6,12:14:00,5654.00000,5659.00000,5654.00000,5655.00000,22
2001/3/6,12:15:00,5658.00000,5660.00000,5658.00000,5660.00000,14
2001/3/6,12:16:00,5660.00000,5662.00000,5660.00000,5660.00000,13
2001/3/6,12:17:00,5660.00000,5661.00000,5658.00000,5660.00000,29
2001/3/6,12:18:00,5657.00000,5660.00000,5657.00000,5660.00000,7
2001/3/6,12:19:00,5659.00000,5660.00000,5658.00000,5660.00000,13
2001/3/6,12:20:00,5660.00000,5662.00000,5659.00000,5662.00000,21
2001/3/6,12:21:00,5660.00000,5660.00000,5659.00000,5660.00000,15
2001/3/6,12:22:00,5660.00000,5662.00000,5660.00000,5662.00000,13
2001/3/6,12:23:00,5660.00000,5660.00000,5652.00000,5652.00000,59
2001/3/6,12:24:00,5652.00000,5652.00000,5650.00000,5650.00000,50
2001/3/6,12:25:00,5650.00000,5650.00000,5640.00000,5641.00000,68
2001/3/6,12:26:00,5640.00000,5640.00000,5640.00000,5640.00000,44
2001/3/6,12:27:00,5642.00000,5645.00000,5638.00000,5638.00000,23
2001/3/6,12:28:00,5638.00000,5639.00000,5638.00000,5639.00000,29
2001/3/6,12:29:00,5638.00000,5639.00000,5637.00000,5639.00000,22
2001/3/6,12:30:00,5640.00000,5640.00000,5639.00000,5640.00000,33
2001/3/6,12:31:00,5645.00000,5646.00000,5640.00000,5646.00000,28
2001/3/6,12:32:00,5645.00000,5647.00000,5645.00000,5645.00000,28
2001/3/6,12:33:00,5645.00000,5645.00000,5644.00000,5644.00000,35
2001/3/6,12:34:00,5644.00000,5645.00000,5644.00000,5645.00000,12
2001/3/6,12:35:00,5645.00000,5647.00000,5643.00000,5643.00000,26
2001/3/6,12:36:00,5644.00000,5645.00000,5644.00000,5645.00000,18
2001/3/6,12:37:00,5645.00000,5649.00000,5645.00000,5649.00000,12
2001/3/6,12:38:00,5646.00000,5650.00000,5646.00000,5650.00000,24
2001/3/6,12:39:00,5647.00000,5652.00000,5647.00000,5650.00000,27
2001/3/6,12:40:00,5650.00000,5652.00000,5650.00000,5651.00000,17
2001/3/6,12:41:00,5650.00000,5650.00000,5643.00000,5643.00000,32
2001/3/6,12:42:00,5645.00000,5646.00000,5645.00000,5646.00000,11
2001/3/6,12:43:00,5647.00000,5650.00000,5646.00000,5650.00000,11
2001/3/6,12:44:00,5650.00000,5650.00000,5649.00000,5650.00000,28
2001/3/6,12:45:00,5650.00000,5650.00000,5646.00000,5650.00000,26
2001/3/6,12:46:00,5646.00000,5646.00000,5645.00000,5645.00000,6
2001/3/6,12:47:00,5645.00000,5645.00000,5645.00000,5645.00000,12
2001/3/6,12:48:00,5645.00000,5649.00000,5643.00000,5649.00000,27
2001/3/6,12:49:00,5645.00000,5645.00000,5641.00000,5641.00000,27
2001/3/6,12:50:00,5641.00000,5644.00000,5640.00000,5640.00000,47
2001/3/6,12:51:00,5638.00000,5638.00000,5634.00000,5635.00000,37
2001/3/6,12:52:00,5633.00000,5640.00000,5633.00000,5640.00000,19
2001/3/6,12:53:00,5635.00000,5640.00000,5635.00000,5640.00000,19
2001/3/6,12:54:00,5640.00000,5640.00000,5637.00000,5637.00000,21
2001/3/6,12:55:00,5638.00000,5642.00000,5638.00000,5642.00000,19
2001/3/6,12:56:00,5644.00000,5645.00000,5642.00000,5645.00000,8
2001/3/6,12:57:00,5642.00000,5642.00000,5642.00000,5642.00000,11
2001/3/6,12:58:00,5642.00000,5645.00000,5642.00000,5645.00000,6
2001/3/6,12:59:00,5647.00000,5647.00000,5636.00000,5636.00000,47
2001/3/6,13:00:00,5634.00000,5634.00000,5625.00000,5625.00000,68
2001/3/6,13:01:00,5620.00000,5621.00000,5620.00000,5621.00000,57
2001/3/6,13:02:00,5620.00000,5621.00000,5612.00000,5619.00000,63
2001/3/6,13:03:00,5615.00000,5619.00000,5612.00000,5613.00000,57
2001/3/6,13:04:00,5613.00000,5619.00000,5613.00000,5613.00000,75
2001/3/6,13:05:00,5619.00000,5620.00000,5615.00000,5620.00000,32
2001/3/6,13:06:00,5617.00000,5619.00000,5615.00000,5619.00000,42
2001/3/6,13:07:00,5619.00000,5620.00000,5619.00000,5620.00000,47
2001/3/6,13:08:00,5625.00000,5628.00000,5625.00000,5628.00000,19
2001/3/6,13:09:00,5629.00000,5630.00000,5624.00000,5624.00000,47
2001/3/6,13:10:00,5624.00000,5627.00000,5622.00000,5627.00000,23
2001/3/6,13:11:00,5621.00000,5629.00000,5621.00000,5629.00000,23
2001/3/6,13:12:00,5629.00000,5634.00000,5628.00000,5634.00000,36
2001/3/6,13:13:00,5634.00000,5640.00000,5634.00000,5640.00000,37
2001/3/6,13:14:00,5640.00000,5641.00000,5639.00000,5640.00000,34
2001/3/6,13:15:00,5638.00000,5639.00000,5630.00000,5630.00000,23
2001/3/6,13:16:00,5635.00000,5636.00000,5631.00000,5631.00000,25
2001/3/6,13:17:00,5630.00000,5630.00000,5628.00000,5630.00000,26
2001/3/6,13:18:00,5630.00000,5635.00000,5630.00000,5632.00000,13
2001/3/6,13:19:00,5631.00000,5635.00000,5631.00000,5635.00000,28
2001/3/6,13:20:00,5635.00000,5635.00000,5630.00000,5630.00000,35
2001/3/6,13:21:00,5628.00000,5628.00000,5620.00000,5620.00000,45
2001/3/6,13:22:00,5620.00000,5620.00000,5617.00000,5617.00000,41
2001/3/6,13:23:00,5618.00000,5618.00000,5611.00000,5611.00000,44
2001/3/6,13:24:00,5611.00000,5615.00000,5610.00000,5615.00000,27
2001/3/6,13:25:00,5614.00000,5614.00000,5612.00000,5612.00000,21
2001/3/6,13:26:00,5613.00000,5615.00000,5612.00000,5615.00000,56
2001/3/6,13:27:00,5613.00000,5615.00000,5613.00000,5614.00000,55
2001/3/6,13:28:00,5617.00000,5629.00000,5617.00000,5627.00000,44
2001/3/6,13:29:00,5621.00000,5629.00000,5621.00000,5629.00000,28
2001/3/6,13:30:00,5628.00000,5629.00000,5626.00000,5626.00000,41
2001/3/6,13:31:00,5623.00000,5628.00000,5622.00000,5622.00000,18
2001/3/6,13:32:00,5622.00000,5628.00000,5622.00000,5628.00000,24
2001/3/6,13:33:00,5625.00000,5627.00000,5625.00000,5625.00000,12
2001/3/6,13:34:00,5625.00000,5625.00000,5625.00000,5625.00000,17
2001/3/6,13:35:00,5626.00000,5626.00000,5625.00000,5625.00000,20
2001/3/6,13:36:00,5626.00000,5626.00000,5625.00000,5626.00000,20
2001/3/6,13:37:00,5625.00000,5628.00000,5621.00000,5621.00000,33
2001/3/6,13:38:00,5625.00000,5626.00000,5623.00000,5625.00000,18
2001/3/6,13:39:00,5623.00000,5626.00000,5623.00000,5626.00000,28
2001/3/6,13:40:00,5625.00000,5628.00000,5623.00000,5625.00000,37
2001/3/6,13:45:00,5632.00000,5632.00000,5632.00000,5632.00000,170
2001/3/7,08:46:00,5689.00000,5696.00000,5689.00000,5696.00000,152
2001/3/7,08:47:00,5699.00000,5715.00000,5699.00000,5715.00000,116
2001/3/7,08:48:00,5717.00000,5717.00000,5706.00000,5706.00000,55
2001/3/7,08:49:00,5709.00000,5710.00000,5707.00000,5707.00000,50
2001/3/7,08:50:00,5706.00000,5708.00000,5706.00000,5708.00000,37
2001/3/7,08:51:00,5708.00000,5708.00000,5705.00000,5706.00000,31
2001/3/7,08:52:00,5705.00000,5706.00000,5704.00000,5704.00000,35
2001/3/7,08:53:00,5705.00000,5705.00000,5702.00000,5705.00000,22
2001/3/7,08:54:00,5704.00000,5707.00000,5704.00000,5707.00000,40
2001/3/7,08:55:00,5708.00000,5708.00000,5706.00000,5708.00000,28
2001/3/7,08:56:00,5709.00000,5709.00000,5703.00000,5706.00000,40
2001/3/7,08:57:00,5706.00000,5708.00000,5706.00000,5707.00000,21
2001/3/7,08:58:00,5710.00000,5716.00000,5710.00000,5716.00000,101
2001/3/7,08:59:00,5716.00000,5717.00000,5716.00000,5716.00000,31
2001/3/7,09:00:00,5715.00000,5718.00000,5715.00000,5718.00000,59
2001/3/7,09:01:00,5718.00000,5719.00000,5715.00000,5719.00000,31
2001/3/7,09:02:00,5719.00000,5719.00000,5713.00000,5717.00000,43
2001/3/7,09:03:00,5713.00000,5713.00000,5705.00000,5709.00000,52
2001/3/7,09:04:00,5705.00000,5710.00000,5705.00000,5710.00000,45
2001/3/7,09:05:00,5705.00000,5710.00000,5703.00000,5710.00000,60
2001/3/7,09:06:00,5710.00000,5710.00000,5704.00000,5709.00000,61
2001/3/7,09:07:00,5706.00000,5710.00000,5706.00000,5710.00000,67
2001/3/7,09:08:00,5710.00000,5720.00000,5710.00000,5720.00000,100
2001/3/7,09:09:00,5720.00000,5720.00000,5713.00000,5715.00000,25
2001/3/7,09:10:00,5720.00000,5725.00000,5720.00000,5725.00000,63
2001/3/7,09:11:00,5726.00000,5730.00000,5725.00000,5730.00000,64
2001/3/7,09:12:00,5726.00000,5730.00000,5726.00000,5726.00000,43
2001/3/7,09:13:00,5726.00000,5726.00000,5720.00000,5720.00000,67
2001/3/7,09:14:00,5720.00000,5720.00000,5716.00000,5718.00000,28
2001/3/7,09:15:00,5720.00000,5720.00000,5716.00000,5720.00000,32
2001/3/7,09:16:00,5720.00000,5720.00000,5716.00000,5716.00000,36
2001/3/7,09:17:00,5719.00000,5720.00000,5718.00000,5718.00000,53
2001/3/7,09:18:00,5716.00000,5718.00000,5715.00000,5715.00000,23
2001/3/7,09:19:00,5715.00000,5718.00000,5715.00000,5716.00000,18
2001/3/7,09:20:00,5718.00000,5720.00000,5717.00000,5720.00000,47
2001/3/7,09:21:00,5720.00000,5721.00000,5720.00000,5721.00000,77
2001/3/7,09:22:00,5725.00000,5729.00000,5725.00000,5727.00000,47
2001/3/7,09:23:00,5730.00000,5730.00000,5725.00000,5730.00000,61
2001/3/7,09:24:00,5730.00000,5730.00000,5729.00000,5730.00000,30
2001/3/7,09:25:00,5730.00000,5730.00000,5723.00000,5723.00000,34
2001/3/7,09:26:00,5725.00000,5725.00000,5720.00000,5721.00000,17
2001/3/7,09:27:00,5720.00000,5720.00000,5718.00000,5718.00000,32
2001/3/7,09:28:00,5719.00000,5720.00000,5715.00000,5718.00000,48
2001/3/7,09:29:00,5718.00000,5718.00000,5712.00000,5712.00000,21
2001/3/7,09:30:00,5712.00000,5715.00000,5711.00000,5715.00000,8
2001/3/7,09:31:00,5715.00000,5715.00000,5711.00000,5711.00000,14
2001/3/7,09:32:00,5711.00000,5711.00000,5705.00000,5706.00000,31
2001/3/7,09:33:00,5705.00000,5706.00000,5705.00000,5705.00000,22
2001/3/7,09:34:00,5709.00000,5710.00000,5709.00000,5710.00000,27
2001/3/7,09:35:00,5712.00000,5712.00000,5708.00000,5709.00000,21
2001/3/7,09:36:00,5707.00000,5712.00000,5707.00000,5711.00000,25
2001/3/7,09:37:00,5710.00000,5712.00000,5710.00000,5711.00000,20
2001/3/7,09:38:00,5712.00000,5715.00000,5711.00000,5711.00000,22
2001/3/7,09:39:00,5711.00000,5715.00000,5710.00000,5713.00000,19
2001/3/7,09:40:00,5713.00000,5715.00000,5711.00000,5715.00000,13
2001/3/7,09:41:00,5715.00000,5715.00000,5711.00000,5711.00000,17
2001/3/7,09:42:00,5711.00000,5713.00000,5711.00000,5711.00000,10
2001/3/7,09:43:00,5713.00000,5713.00000,5711.00000,5711.00000,14
2001/3/7,09:44:00,5711.00000,5711.00000,5710.00000,5711.00000,19
2001/3/7,09:45:00,5710.00000,5710.00000,5707.00000,5707.00000,18
2001/3/7,09:46:00,5710.00000,5710.00000,5706.00000,5706.00000,19
2001/3/7,09:47:00,5707.00000,5710.00000,5707.00000,5710.00000,23
2001/3/7,09:48:00,5710.00000,5710.00000,5708.00000,5710.00000,23
2001/3/7,09:49:00,5708.00000,5711.00000,5708.00000,5710.00000,11
2001/3/7,09:50:00,5711.00000,5714.00000,5708.00000,5710.00000,13
2001/3/7,09:51:00,5710.00000,5715.00000,5710.00000,5715.00000,9
2001/3/7,09:52:00,5715.00000,5715.00000,5710.00000,5714.00000,23
2001/3/7,09:53:00,5714.00000,5714.00000,5714.00000,5714.00000,13
2001/3/7,09:54:00,5713.00000,5715.00000,5713.00000,5715.00000,7
2001/3/7,09:55:00,5712.00000,5716.00000,5710.00000,5716.00000,11
2001/3/7,09:56:00,5718.00000,5720.00000,5718.00000,5720.00000,55
2001/3/7,09:57:00,5720.00000,5728.00000,5720.00000,5728.00000,54
2001/3/7,09:58:00,5725.00000,5726.00000,5720.00000,5720.00000,38
2001/3/7,09:59:00,5720.00000,5726.00000,5720.00000,5726.00000,36
2001/3/7,10:00:00,5725.00000,5726.00000,5725.00000,5726.00000,41
2001/3/7,10:01:00,5726.00000,5727.00000,5724.00000,5724.00000,28
2001/3/7,10:02:00,5722.00000,5726.00000,5721.00000,5721.00000,28
2001/3/7,10:03:00,5721.00000,5722.00000,5721.00000,5721.00000,13
2001/3/7,10:04:00,5721.00000,5725.00000,5720.00000,5723.00000,17
2001/3/7,10:05:00,5723.00000,5725.00000,5723.00000,5725.00000,16
2001/3/7,10:06:00,5725.00000,5729.00000,5725.00000,5729.00000,63
2001/3/7,10:07:00,5729.00000,5729.00000,5728.00000,5729.00000,36
2001/3/7,10:08:00,5727.00000,5728.00000,5722.00000,5725.00000,27
2001/3/7,10:09:00,5725.00000,5726.00000,5724.00000,5724.00000,11
2001/3/7,10:10:00,5725.00000,5725.00000,5720.00000,5720.00000,42
2001/3/7,10:11:00,5720.00000,5720.00000,5720.00000,5720.00000,14
2001/3/7,10:12:00,5720.00000,5720.00000,5720.00000,5720.00000,8
2001/3/7,10:13:00,5718.00000,5720.00000,5718.00000,5720.00000,10
2001/3/7,10:14:00,5717.00000,5723.00000,5717.00000,5721.00000,17
2001/3/7,10:15:00,5717.00000,5724.00000,5717.00000,5720.00000,14
2001/3/7,10:16:00,5724.00000,5724.00000,5720.00000,5720.00000,5
2001/3/7,10:17:00,5719.00000,5720.00000,5717.00000,5717.00000,6
2001/3/7,10:18:00,5720.00000,5720.00000,5720.00000,5720.00000,7
2001/3/7,10:19:00,5723.00000,5724.00000,5721.00000,5722.00000,10
2001/3/7,10:20:00,5722.00000,5725.00000,5722.00000,5722.00000,18
2001/3/7,10:21:00,5722.00000,5722.00000,5721.00000,5721.00000,9
2001/3/7,10:22:00,5723.00000,5726.00000,5723.00000,5726.00000,40
2001/3/7,10:23:00,5728.00000,5730.00000,5728.00000,5730.00000,51
2001/3/7,10:24:00,5730.00000,5735.00000,5730.00000,5735.00000,58
2001/3/7,10:25:00,5735.00000,5737.00000,5731.00000,5731.00000,27
2001/3/7,10:26:00,5730.00000,5731.00000,5729.00000,5731.00000,19
2001/3/7,10:27:00,5731.00000,5731.00000,5729.00000,5729.00000,13
2001/3/7,10:28:00,5729.00000,5730.00000,5726.00000,5726.00000,16
2001/3/7,10:29:00,5722.00000,5728.00000,5722.00000,5725.00000,16
2001/3/7,10:30:00,5725.00000,5726.00000,5725.00000,5725.00000,14
2001/3/7,10:31:00,5723.00000,5726.00000,5723.00000,5726.00000,17
2001/3/7,10:32:00,5726.00000,5726.00000,5722.00000,5725.00000,17
2001/3/7,10:33:00,5723.00000,5729.00000,5723.00000,5727.00000,36
2001/3/7,10:34:00,5729.00000,5729.00000,5723.00000,5725.00000,9
2001/3/7,10:35:00,5724.00000,5725.00000,5723.00000,5725.00000,8
2001/3/7,10:36:00,5725.00000,5725.00000,5724.00000,5725.00000,16
2001/3/7,10:37:00,5725.00000,5725.00000,5723.00000,5723.00000,7
2001/3/7,10:38:00,5725.00000,5725.00000,5721.00000,5725.00000,15
2001/3/7,10:39:00,5722.00000,5725.00000,5722.00000,5725.00000,14
2001/3/7,10:40:00,5725.00000,5725.00000,5725.00000,5725.00000,23
2001/3/7,10:41:00,5725.00000,5729.00000,5725.00000,5729.00000,15
2001/3/7,10:42:00,5730.00000,5735.00000,5730.00000,5735.00000,39
2001/3/7,10:43:00,5735.00000,5739.00000,5735.00000,5736.00000,35
2001/3/7,10:44:00,5736.00000,5739.00000,5734.00000,5737.00000,33
2001/3/7,10:45:00,5736.00000,5737.00000,5736.00000,5736.00000,12
2001/3/7,10:46:00,5735.00000,5737.00000,5735.00000,5737.00000,21
2001/3/7,10:47:00,5739.00000,5740.00000,5738.00000,5739.00000,42
2001/3/7,10:48:00,5740.00000,5740.00000,5739.00000,5739.00000,24
2001/3/7,10:49:00,5736.00000,5739.00000,5735.00000,5735.00000,23
2001/3/7,10:50:00,5735.00000,5738.00000,5735.00000,5738.00000,22
2001/3/7,10:51:00,5738.00000,5738.00000,5735.00000,5735.00000,39
2001/3/7,10:52:00,5735.00000,5735.00000,5730.00000,5735.00000,16
2001/3/7,10:53:00,5735.00000,5736.00000,5732.00000,5732.00000,10
2001/3/7,10:54:00,5732.00000,5733.00000,5730.00000,5730.00000,18
2001/3/7,10:55:00,5730.00000,5730.00000,5725.00000,5725.00000,33
2001/3/7,10:56:00,5729.00000,5729.00000,5729.00000,5729.00000,14
2001/3/7,10:57:00,5729.00000,5733.00000,5729.00000,5733.00000,15
2001/3/7,10:58:00,5731.00000,5731.00000,5730.00000,5730.00000,13
2001/3/7,10:59:00,5730.00000,5731.00000,5729.00000,5729.00000,14
2001/3/7,11:00:00,5726.00000,5729.00000,5725.00000,5725.00000,32
2001/3/7,11:01:00,5725.00000,5726.00000,5725.00000,5726.00000,15
2001/3/7,11:02:00,5727.00000,5729.00000,5726.00000,5726.00000,15
2001/3/7,11:03:00,5726.00000,5726.00000,5725.00000,5725.00000,21
2001/3/7,11:04:00,5725.00000,5725.00000,5723.00000,5723.00000,22
2001/3/7,11:05:00,5723.00000,5725.00000,5723.00000,5725.00000,11
2001/3/7,11:06:00,5728.00000,5728.00000,5723.00000,5723.00000,19
2001/3/7,11:07:00,5722.00000,5722.00000,5720.00000,5720.00000,48
2001/3/7,11:08:00,5720.00000,5720.00000,5716.00000,5719.00000,32
2001/3/7,11:09:00,5717.00000,5723.00000,5717.00000,5719.00000,40
2001/3/7,11:10:00,5719.00000,5720.00000,5718.00000,5718.00000,17
2001/3/7,11:11:00,5720.00000,5720.00000,5718.00000,5718.00000,18
2001/3/7,11:12:00,5718.00000,5720.00000,5717.00000,5717.00000,19
2001/3/7,11:13:00,5716.00000,5720.00000,5715.00000,5715.00000,24
2001/3/7,11:14:00,5713.00000,5716.00000,5713.00000,5716.00000,9
2001/3/7,11:15:00,5716.00000,5716.00000,5714.00000,5715.00000,24
2001/3/7,11:16:00,5713.00000,5716.00000,5711.00000,5711.00000,40
2001/3/7,11:17:00,5715.00000,5715.00000,5712.00000,5712.00000,18
2001/3/7,11:18:00,5714.00000,5717.00000,5714.00000,5717.00000,15
2001/3/7,11:19:00,5716.00000,5718.00000,5716.00000,5718.00000,21
2001/3/7,11:20:00,5719.00000,5719.00000,5716.00000,5716.00000,9
2001/3/7,11:21:00,5716.00000,5719.00000,5716.00000,5719.00000,2
2001/3/7,11:22:00,5719.00000,5719.00000,5716.00000,5716.00000,9
2001/3/7,11:23:00,5715.00000,5718.00000,5715.00000,5715.00000,18
2001/3/7,11:24:00,5715.00000,5716.00000,5715.00000,5716.00000,7
2001/3/7,11:25:00,5715.00000,5715.00000,5714.00000,5715.00000,17
2001/3/7,11:26:00,5713.00000,5713.00000,5710.00000,5710.00000,20
2001/3/7,11:27:00,5709.00000,5713.00000,5708.00000,5710.00000,24
2001/3/7,11:28:00,5710.00000,5710.00000,5708.00000,5708.00000,10
2001/3/7,11:29:00,5708.00000,5710.00000,5708.00000,5710.00000,16
2001/3/7,11:30:00,5709.00000,5713.00000,5709.00000,5713.00000,14
2001/3/7,11:31:00,5715.00000,5715.00000,5710.00000,5713.00000,18
2001/3/7,11:32:00,5714.00000,5718.00000,5714.00000,5718.00000,13
2001/3/7,11:33:00,5718.00000,5719.00000,5716.00000,5716.00000,11
2001/3/7,11:34:00,5718.00000,5719.00000,5718.00000,5718.00000,13
2001/3/7,11:35:00,5719.00000,5720.00000,5719.00000,5719.00000,15
2001/3/7,11:36:00,5716.00000,5720.00000,5716.00000,5720.00000,10
2001/3/7,11:37:00,5720.00000,5720.00000,5719.00000,5720.00000,27
2001/3/7,11:38:00,5722.00000,5725.00000,5720.00000,5724.00000,44
2001/3/7,11:39:00,5724.00000,5725.00000,5724.00000,5725.00000,17
2001/3/7,11:40:00,5725.00000,5726.00000,5725.00000,5725.00000,8
2001/3/7,11:41:00,5725.00000,5727.00000,5725.00000,5725.00000,19
2001/3/7,11:42:00,5724.00000,5725.00000,5724.00000,5724.00000,11
2001/3/7,11:43:00,5721.00000,5726.00000,5721.00000,5726.00000,14
2001/3/7,11:44:00,5722.00000,5724.00000,5722.00000,5724.00000,14
2001/3/7,11:45:00,5724.00000,5724.00000,5720.00000,5720.00000,38
2001/3/7,11:46:00,5717.00000,5717.00000,5716.00000,5716.00000,19
2001/3/7,11:47:00,5716.00000,5717.00000,5716.00000,5716.00000,13
2001/3/7,11:48:00,5717.00000,5719.00000,5715.00000,5715.00000,12
2001/3/7,11:49:00,5715.00000,5719.00000,5715.00000,5716.00000,12
2001/3/7,11:50:00,5716.00000,5720.00000,5716.00000,5716.00000,6
2001/3/7,11:51:00,5720.00000,5720.00000,5716.00000,5720.00000,12
2001/3/7,11:52:00,5720.00000,5720.00000,5720.00000,5720.00000,10
2001/3/7,11:53:00,5722.00000,5725.00000,5721.00000,5721.00000,17
2001/3/7,11:54:00,5722.00000,5724.00000,5722.00000,5722.00000,4
2001/3/7,11:55:00,5720.00000,5722.00000,5720.00000,5722.00000,7
2001/3/7,11:56:00,5720.00000,5722.00000,5720.00000,5722.00000,4
2001/3/7,11:57:00,5722.00000,5722.00000,5720.00000,5722.00000,8
2001/3/7,11:58:00,5721.00000,5723.00000,5721.00000,5722.00000,9
2001/3/7,11:59:00,5722.00000,5722.00000,5720.00000,5720.00000,16
2001/3/7,12:00:00,5718.00000,5718.00000,5714.00000,5714.00000,19
2001/3/7,12:01:00,5712.00000,5712.00000,5707.00000,5707.00000,31
2001/3/7,12:02:00,5702.00000,5702.00000,5692.00000,5693.00000,127
2001/3/7,12:03:00,5693.00000,5700.00000,5693.00000,5696.00000,94
2001/3/7,12:04:00,5696.00000,5697.00000,5693.00000,5693.00000,56
2001/3/7,12:05:00,5693.00000,5694.00000,5692.00000,5692.00000,61
2001/3/7,12:06:00,5690.00000,5693.00000,5690.00000,5691.00000,78
2001/3/7,12:07:00,5690.00000,5695.00000,5690.00000,5695.00000,43
2001/3/7,12:08:00,5696.00000,5697.00000,5696.00000,5696.00000,16
2001/3/7,12:09:00,5696.00000,5696.00000,5696.00000,5696.00000,23
2001/3/7,12:10:00,5696.00000,5698.00000,5695.00000,5695.00000,20
2001/3/7,12:11:00,5695.00000,5695.00000,5694.00000,5695.00000,18
2001/3/7,12:12:00,5695.00000,5698.00000,5695.00000,5696.00000,18
2001/3/7,12:13:00,5698.00000,5698.00000,5694.00000,5696.00000,14
2001/3/7,12:14:00,5696.00000,5696.00000,5694.00000,5695.00000,20
2001/3/7,12:15:00,5693.00000,5697.00000,5693.00000,5696.00000,14
2001/3/7,12:16:00,5696.00000,5696.00000,5693.00000,5695.00000,43
2001/3/7,12:17:00,5693.00000,5693.00000,5688.00000,5688.00000,66
2001/3/7,12:18:00,5686.00000,5686.00000,5682.00000,5684.00000,29
2001/3/7,12:19:00,5682.00000,5684.00000,5680.00000,5684.00000,69
2001/3/7,12:20:00,5682.00000,5690.00000,5682.00000,5690.00000,36
2001/3/7,12:21:00,5691.00000,5693.00000,5690.00000,5690.00000,15
2001/3/7,12:22:00,5690.00000,5690.00000,5685.00000,5690.00000,18
2001/3/7,12:23:00,5687.00000,5687.00000,5685.00000,5685.00000,20
2001/3/7,12:24:00,5686.00000,5687.00000,5686.00000,5687.00000,24
2001/3/7,12:25:00,5686.00000,5690.00000,5686.00000,5690.00000,30
2001/3/7,12:26:00,5690.00000,5696.00000,5690.00000,5695.00000,20
2001/3/7,12:27:00,5695.00000,5696.00000,5695.00000,5695.00000,13
2001/3/7,12:28:00,5696.00000,5700.00000,5696.00000,5698.00000,12
2001/3/7,12:29:00,5698.00000,5700.00000,5697.00000,5700.00000,21
2001/3/7,12:30:00,5700.00000,5700.00000,5698.00000,5698.00000,23
2001/3/7,12:31:00,5698.00000,5698.00000,5691.00000,5691.00000,29
2001/3/7,12:32:00,5695.00000,5695.00000,5690.00000,5690.00000,23
2001/3/7,12:33:00,5692.00000,5695.00000,5690.00000,5690.00000,13
2001/3/7,12:34:00,5693.00000,5695.00000,5693.00000,5695.00000,9
2001/3/7,12:35:00,5698.00000,5698.00000,5690.00000,5697.00000,20
2001/3/7,12:36:00,5696.00000,5697.00000,5696.00000,5697.00000,11
2001/3/7,12:37:00,5697.00000,5697.00000,5695.00000,5695.00000,15
2001/3/7,12:38:00,5692.00000,5697.00000,5692.00000,5697.00000,9
2001/3/7,12:39:00,5696.00000,5697.00000,5695.00000,5695.00000,17
2001/3/7,12:40:00,5698.00000,5700.00000,5698.00000,5700.00000,20
2001/3/7,12:41:00,5702.00000,5708.00000,5702.00000,5708.00000,34
2001/3/7,12:42:00,5708.00000,5708.00000,5705.00000,5708.00000,21
2001/3/7,12:43:00,5705.00000,5709.00000,5705.00000,5709.00000,19
2001/3/7,12:44:00,5710.00000,5715.00000,5707.00000,5715.00000,61
2001/3/7,12:45:00,5716.00000,5717.00000,5711.00000,5715.00000,26
2001/3/7,12:46:00,5713.00000,5719.00000,5713.00000,5719.00000,60
2001/3/7,12:47:00,5720.00000,5722.00000,5720.00000,5720.00000,58
2001/3/7,12:48:00,5722.00000,5722.00000,5720.00000,5722.00000,31
2001/3/7,12:49:00,5722.00000,5722.00000,5720.00000,5720.00000,34
2001/3/7,12:50:00,5719.00000,5720.00000,5715.00000,5715.00000,37
2001/3/7,12:51:00,5718.00000,5719.00000,5718.00000,5719.00000,12
2001/3/7,12:52:00,5716.00000,5718.00000,5715.00000,5715.00000,8
2001/3/7,12:53:00,5717.00000,5717.00000,5714.00000,5717.00000,11
2001/3/7,12:54:00,5714.00000,5715.00000,5711.00000,5715.00000,9
2001/3/7,12:55:00,5715.00000,5717.00000,5711.00000,5717.00000,15
2001/3/7,12:56:00,5717.00000,5717.00000,5712.00000,5712.00000,12
2001/3/7,12:57:00,5713.00000,5715.00000,5713.00000,5714.00000,5
2001/3/7,12:58:00,5716.00000,5717.00000,5715.00000,5715.00000,5
2001/3/7,12:59:00,5719.00000,5719.00000,5716.00000,5719.00000,27
2001/3/7,13:00:00,5717.00000,5720.00000,5717.00000,5720.00000,31
2001/3/7,13:01:00,5720.00000,5724.00000,5720.00000,5724.00000,35
2001/3/7,13:02:00,5725.00000,5725.00000,5720.00000,5720.00000,34
2001/3/7,13:03:00,5716.00000,5721.00000,5715.00000,5721.00000,19
2001/3/7,13:04:00,5721.00000,5723.00000,5720.00000,5723.00000,24
2001/3/7,13:05:00,5724.00000,5727.00000,5724.00000,5725.00000,31
2001/3/7,13:06:00,5725.00000,5726.00000,5725.00000,5725.00000,20
2001/3/7,13:07:00,5725.00000,5725.00000,5725.00000,5725.00000,17
2001/3/7,13:08:00,5725.00000,5727.00000,5725.00000,5727.00000,19
2001/3/7,13:09:00,5727.00000,5728.00000,5727.00000,5727.00000,35
2001/3/7,13:10:00,5728.00000,5728.00000,5727.00000,5728.00000,36
2001/3/7,13:11:00,5728.00000,5730.00000,5728.00000,5730.00000,64
2001/3/7,13:12:00,5733.00000,5740.00000,5733.00000,5740.00000,87
2001/3/7,13:13:00,5740.00000,5744.00000,5740.00000,5744.00000,63
2001/3/7,13:14:00,5745.00000,5745.00000,5737.00000,5737.00000,63
2001/3/7,13:15:00,5737.00000,5737.00000,5735.00000,5735.00000,48
2001/3/7,13:16:00,5730.00000,5738.00000,5730.00000,5738.00000,32
2001/3/7,13:17:00,5735.00000,5739.00000,5735.00000,5739.00000,34
2001/3/7,13:18:00,5740.00000,5740.00000,5738.00000,5739.00000,26
2001/3/7,13:19:00,5739.00000,5739.00000,5738.00000,5738.00000,34
2001/3/7,13:20:00,5735.00000,5739.00000,5732.00000,5739.00000,33
2001/3/7,13:21:00,5740.00000,5740.00000,5732.00000,5732.00000,23
2001/3/7,13:22:00,5731.00000,5735.00000,5731.00000,5732.00000,13
2001/3/7,13:23:00,5735.00000,5738.00000,5735.00000,5738.00000,24
2001/3/7,13:24:00,5735.00000,5738.00000,5735.00000,5738.00000,17
2001/3/7,13:25:00,5738.00000,5739.00000,5735.00000,5738.00000,25
2001/3/7,13:26:00,5739.00000,5745.00000,5739.00000,5745.00000,86
2001/3/7,13:27:00,5745.00000,5746.00000,5744.00000,5744.00000,29
2001/3/7,13:28:00,5743.00000,5748.00000,5743.00000,5748.00000,72
2001/3/7,13:29:00,5749.00000,5750.00000,5748.00000,5750.00000,161
2001/3/7,13:30:00,5750.00000,5750.00000,5747.00000,5748.00000,83
2001/3/7,13:31:00,5746.00000,5746.00000,5737.00000,5744.00000,58
2001/3/7,13:32:00,5744.00000,5744.00000,5740.00000,5741.00000,22
2001/3/7,13:33:00,5740.00000,5740.00000,5739.00000,5740.00000,21
2001/3/7,13:34:00,5740.00000,5740.00000,5738.00000,5739.00000,24
2001/3/7,13:35:00,5738.00000,5738.00000,5736.00000,5736.00000,27
2001/3/7,13:36:00,5736.00000,5736.00000,5735.00000,5736.00000,20
2001/3/7,13:37:00,5735.00000,5735.00000,5733.00000,5733.00000,44
2001/3/7,13:38:00,5733.00000,5733.00000,5732.00000,5732.00000,20
2001/3/7,13:39:00,5733.00000,5733.00000,5731.00000,5732.00000,57
2001/3/7,13:40:00,5733.00000,5735.00000,5732.00000,5733.00000,71
2001/3/7,13:45:00,5733.00000,5733.00000,5733.00000,5733.00000,190
2001/3/8,08:46:00,5749.00000,5749.00000,5745.00000,5745.00000,57
2001/3/8,08:47:00,5736.00000,5744.00000,5736.00000,5737.00000,21
2001/3/8,08:48:00,5739.00000,5740.00000,5721.00000,5739.00000,36
2001/3/8,08:49:00,5725.00000,5735.00000,5725.00000,5735.00000,15
2001/3/8,08:50:00,5731.00000,5734.00000,5725.00000,5725.00000,12
2001/3/8,08:51:00,5730.00000,5734.00000,5727.00000,5727.00000,6
2001/3/8,08:52:00,5729.00000,5730.00000,5729.00000,5730.00000,15
2001/3/8,08:53:00,5731.00000,5731.00000,5730.00000,5730.00000,13
2001/3/8,08:54:00,5731.00000,5734.00000,5731.00000,5734.00000,17
2001/3/8,08:55:00,5733.00000,5733.00000,5731.00000,5731.00000,10
2001/3/8,08:56:00,5733.00000,5737.00000,5733.00000,5737.00000,14
2001/3/8,08:57:00,5737.00000,5737.00000,5737.00000,5737.00000,4
2001/3/8,08:58:00,5737.00000,5737.00000,5735.00000,5735.00000,11
2001/3/8,08:59:00,5734.00000,5734.00000,5733.00000,5733.00000,11
2001/3/8,09:00:00,5735.00000,5736.00000,5733.00000,5733.00000,17
2001/3/8,09:01:00,5736.00000,5736.00000,5723.00000,5723.00000,38
2001/3/8,09:02:00,5723.00000,5723.00000,5712.00000,5713.00000,51
2001/3/8,09:03:00,5715.00000,5720.00000,5715.00000,5720.00000,35
2001/3/8,09:04:00,5718.00000,5720.00000,5718.00000,5720.00000,22
2001/3/8,09:05:00,5720.00000,5720.00000,5715.00000,5718.00000,33
2001/3/8,09:06:00,5716.00000,5720.00000,5716.00000,5720.00000,28
2001/3/8,09:07:00,5721.00000,5726.00000,5721.00000,5726.00000,18
2001/3/8,09:08:00,5726.00000,5726.00000,5726.00000,5726.00000,7
2001/3/8,09:09:00,5725.00000,5726.00000,5725.00000,5726.00000,36
2001/3/8,09:10:00,5724.00000,5724.00000,5719.00000,5720.00000,25
2001/3/8,09:11:00,5724.00000,5726.00000,5724.00000,5726.00000,18
2001/3/8,09:12:00,5725.00000,5725.00000,5724.00000,5725.00000,19
2001/3/8,09:13:00,5725.00000,5725.00000,5721.00000,5721.00000,33
2001/3/8,09:14:00,5721.00000,5722.00000,5720.00000,5720.00000,25
2001/3/8,09:15:00,5721.00000,5723.00000,5716.00000,5716.00000,35
2001/3/8,09:16:00,5715.00000,5720.00000,5713.00000,5713.00000,42
2001/3/8,09:17:00,5715.00000,5715.00000,5711.00000,5711.00000,41
2001/3/8,09:18:00,5711.00000,5711.00000,5707.00000,5707.00000,39
2001/3/8,09:19:00,5707.00000,5709.00000,5707.00000,5708.00000,34
2001/3/8,09:20:00,5708.00000,5710.00000,5707.00000,5708.00000,30
2001/3/8,09:21:00,5706.00000,5706.00000,5703.00000,5704.00000,48
2001/3/8,09:22:00,5705.00000,5710.00000,5705.00000,5707.00000,37
2001/3/8,09:23:00,5707.00000,5707.00000,5704.00000,5707.00000,62
2001/3/8,09:24:00,5705.00000,5709.00000,5705.00000,5709.00000,44
2001/3/8,09:25:00,5708.00000,5715.00000,5708.00000,5715.00000,26
2001/3/8,09:26:00,5715.00000,5717.00000,5710.00000,5711.00000,13
2001/3/8,09:27:00,5710.00000,5711.00000,5709.00000,5709.00000,34
2001/3/8,09:28:00,5710.00000,5711.00000,5709.00000,5711.00000,11
2001/3/8,09:29:00,5710.00000,5711.00000,5709.00000,5711.00000,26
2001/3/8,09:30:00,5712.00000,5712.00000,5708.00000,5708.00000,45
2001/3/8,09:31:00,5710.00000,5710.00000,5707.00000,5709.00000,38
2001/3/8,09:32:00,5710.00000,5710.00000,5707.00000,5708.00000,16
2001/3/8,09:33:00,5708.00000,5710.00000,5708.00000,5708.00000,33
2001/3/8,09:34:00,5708.00000,5712.00000,5708.00000,5712.00000,12
2001/3/8,09:35:00,5710.00000,5714.00000,5710.00000,5714.00000,14
2001/3/8,09:36:00,5714.00000,5715.00000,5712.00000,5714.00000,12
2001/3/8,09:37:00,5714.00000,5715.00000,5714.00000,5714.00000,17
2001/3/8,09:38:00,5713.00000,5713.00000,5710.00000,5710.00000,21
2001/3/8,09:39:00,5710.00000,5710.00000,5707.00000,5710.00000,39
2001/3/8,09:40:00,5706.00000,5710.00000,5706.00000,5710.00000,15
2001/3/8,09:41:00,5712.00000,5712.00000,5705.00000,5705.00000,18
2001/3/8,09:42:00,5706.00000,5710.00000,5706.00000,5706.00000,13
2001/3/8,09:43:00,5706.00000,5706.00000,5704.00000,5704.00000,23
2001/3/8,09:44:00,5705.00000,5705.00000,5695.00000,5695.00000,73
2001/3/8,09:45:00,5692.00000,5697.00000,5690.00000,5690.00000,75
2001/3/8,09:46:00,5697.00000,5699.00000,5692.00000,5699.00000,48
2001/3/8,09:47:00,5695.00000,5698.00000,5695.00000,5695.00000,30
2001/3/8,09:48:00,5695.00000,5695.00000,5693.00000,5693.00000,22
2001/3/8,09:49:00,5693.00000,5695.00000,5692.00000,5693.00000,39
2001/3/8,09:50:00,5693.00000,5699.00000,5693.00000,5699.00000,24
2001/3/8,09:51:00,5700.00000,5704.00000,5700.00000,5704.00000,50
2001/3/8,09:52:00,5704.00000,5707.00000,5701.00000,5707.00000,17
2001/3/8,09:53:00,5701.00000,5706.00000,5701.00000,5706.00000,5
2001/3/8,09:54:00,5707.00000,5708.00000,5703.00000,5703.00000,18
2001/3/8,09:55:00,5702.00000,5706.00000,5702.00000,5706.00000,22
2001/3/8,09:56:00,5704.00000,5705.00000,5703.00000,5704.00000,8
2001/3/8,09:57:00,5705.00000,5706.00000,5704.00000,5704.00000,9
2001/3/8,09:58:00,5704.00000,5704.00000,5703.00000,5704.00000,9
2001/3/8,09:59:00,5703.00000,5703.00000,5702.00000,5702.00000,15
2001/3/8,10:00:00,5702.00000,5705.00000,5702.00000,5705.00000,12
2001/3/8,10:01:00,5705.00000,5705.00000,5702.00000,5702.00000,15
2001/3/8,10:02:00,5702.00000,5705.00000,5702.00000,5703.00000,10
2001/3/8,10:03:00,5703.00000,5707.00000,5703.00000,5707.00000,13
2001/3/8,10:04:00,5708.00000,5714.00000,5708.00000,5714.00000,26
2001/3/8,10:05:00,5715.00000,5716.00000,5715.00000,5716.00000,13
2001/3/8,10:06:00,5716.00000,5717.00000,5715.00000,5717.00000,19
2001/3/8,10:07:00,5718.00000,5718.00000,5711.00000,5711.00000,26
2001/3/8,10:08:00,5710.00000,5717.00000,5710.00000,5714.00000,26
2001/3/8,10:09:00,5714.00000,5714.00000,5712.00000,5712.00000,13
2001/3/8,10:10:00,5713.00000,5715.00000,5713.00000,5715.00000,25
2001/3/8,10:11:00,5716.00000,5716.00000,5715.00000,5715.00000,12
2001/3/8,10:12:00,5715.00000,5715.00000,5713.00000,5713.00000,17
2001/3/8,10:13:00,5712.00000,5714.00000,5712.00000,5714.00000,9
2001/3/8,10:14:00,5714.00000,5714.00000,5711.00000,5711.00000,6
2001/3/8,10:15:00,5711.00000,5712.00000,5711.00000,5711.00000,10
2001/3/8,10:16:00,5711.00000,5712.00000,5710.00000,5710.00000,22
2001/3/8,10:17:00,5710.00000,5710.00000,5708.00000,5709.00000,20
2001/3/8,10:18:00,5709.00000,5711.00000,5709.00000,5709.00000,21
2001/3/8,10:19:00,5709.00000,5711.00000,5709.00000,5710.00000,6
2001/3/8,10:20:00,5710.00000,5711.00000,5710.00000,5710.00000,7
2001/3/8,10:21:00,5710.00000,5710.00000,5708.00000,5708.00000,10
2001/3/8,10:22:00,5708.00000,5710.00000,5708.00000,5710.00000,15
2001/3/8,10:23:00,5710.00000,5710.00000,5708.00000,5708.00000,18
2001/3/8,10:24:00,5708.00000,5709.00000,5708.00000,5709.00000,9
2001/3/8,10:25:00,5707.00000,5707.00000,5706.00000,5706.00000,16
2001/3/8,10:26:00,5706.00000,5706.00000,5703.00000,5705.00000,22
2001/3/8,10:27:00,5702.00000,5702.00000,5700.00000,5700.00000,37
2001/3/8,10:28:00,5700.00000,5700.00000,5698.00000,5700.00000,26
2001/3/8,10:29:00,5706.00000,5706.00000,5700.00000,5700.00000,10
2001/3/8,10:30:00,5700.00000,5700.00000,5700.00000,5700.00000,11
2001/3/8,10:31:00,5700.00000,5704.00000,5700.00000,5700.00000,11
2001/3/8,10:32:00,5705.00000,5705.00000,5700.00000,5700.00000,5
2001/3/8,10:33:00,5700.00000,5700.00000,5697.00000,5697.00000,15
2001/3/8,10:34:00,5696.00000,5700.00000,5696.00000,5698.00000,17
2001/3/8,10:35:00,5700.00000,5700.00000,5698.00000,5699.00000,8
2001/3/8,10:36:00,5699.00000,5699.00000,5698.00000,5699.00000,7
2001/3/8,10:37:00,5699.00000,5699.00000,5696.00000,5699.00000,17
2001/3/8,10:38:00,5699.00000,5700.00000,5696.00000,5700.00000,7
2001/3/8,10:39:00,5708.00000,5708.00000,5701.00000,5701.00000,12
2001/3/8,10:41:00,5705.00000,5705.00000,5705.00000,5705.00000,4
2001/3/8,10:42:00,5702.00000,5702.00000,5702.00000,5702.00000,1
2001/3/8,10:43:00,5706.00000,5706.00000,5701.00000,5701.00000,7
2001/3/8,10:44:00,5701.00000,5702.00000,5701.00000,5702.00000,4
2001/3/8,10:45:00,5702.00000,5702.00000,5702.00000,5702.00000,2
2001/3/8,10:46:00,5703.00000,5705.00000,5703.00000,5705.00000,6
2001/3/8,10:47:00,5703.00000,5707.00000,5703.00000,5704.00000,7
2001/3/8,10:48:00,5705.00000,5707.00000,5704.00000,5706.00000,4
2001/3/8,10:49:00,5703.00000,5708.00000,5703.00000,5705.00000,12
2001/3/8,10:50:00,5708.00000,5708.00000,5705.00000,5705.00000,3
2001/3/8,10:51:00,5708.00000,5708.00000,5708.00000,5708.00000,4
2001/3/8,10:52:00,5708.00000,5708.00000,5706.00000,5708.00000,8
2001/3/8,10:53:00,5711.00000,5713.00000,5710.00000,5710.00000,13
2001/3/8,10:54:00,5710.00000,5714.00000,5710.00000,5711.00000,9
2001/3/8,10:55:00,5713.00000,5714.00000,5713.00000,5714.00000,9
2001/3/8,10:56:00,5713.00000,5715.00000,5713.00000,5714.00000,14
2001/3/8,10:57:00,5715.00000,5716.00000,5714.00000,5715.00000,8
2001/3/8,10:58:00,5716.00000,5719.00000,5714.00000,5714.00000,28
2001/3/8,10:59:00,5717.00000,5718.00000,5715.00000,5718.00000,18
2001/3/8,11:00:00,5715.00000,5717.00000,5715.00000,5717.00000,11
2001/3/8,11:01:00,5715.00000,5718.00000,5715.00000,5718.00000,16
2001/3/8,11:02:00,5718.00000,5718.00000,5715.00000,5718.00000,8
2001/3/8,11:03:00,5718.00000,5719.00000,5718.00000,5718.00000,20
2001/3/8,11:04:00,5718.00000,5719.00000,5718.00000,5719.00000,13
2001/3/8,11:05:00,5719.00000,5720.00000,5718.00000,5718.00000,27
2001/3/8,11:06:00,5719.00000,5719.00000,5719.00000,5719.00000,17
2001/3/8,11:07:00,5719.00000,5719.00000,5715.00000,5715.00000,13
2001/3/8,11:08:00,5715.00000,5716.00000,5714.00000,5714.00000,11
2001/3/8,11:09:00,5712.00000,5712.00000,5712.00000,5712.00000,8
2001/3/8,11:10:00,5715.00000,5715.00000,5710.00000,5710.00000,22
2001/3/8,11:11:00,5709.00000,5709.00000,5705.00000,5705.00000,25
2001/3/8,11:12:00,5705.00000,5705.00000,5702.00000,5704.00000,14
2001/3/8,11:13:00,5702.00000,5702.00000,5701.00000,5701.00000,12
2001/3/8,11:14:00,5703.00000,5703.00000,5702.00000,5702.00000,14
2001/3/8,11:15:00,5701.00000,5702.00000,5700.00000,5700.00000,15
2001/3/8,11:16:00,5700.00000,5700.00000,5699.00000,5699.00000,30
2001/3/8,11:17:00,5699.00000,5699.00000,5697.00000,5697.00000,21
2001/3/8,11:18:00,5695.00000,5695.00000,5693.00000,5693.00000,24
2001/3/8,11:19:00,5695.00000,5699.00000,5695.00000,5699.00000,9
2001/3/8,11:20:00,5699.00000,5699.00000,5694.00000,5696.00000,28
2001/3/8,11:21:00,5695.00000,5696.00000,5695.00000,5695.00000,17
2001/3/8,11:22:00,5694.00000,5695.00000,5690.00000,5690.00000,58
2001/3/8,11:23:00,5686.00000,5686.00000,5685.00000,5686.00000,56
2001/3/8,11:24:00,5687.00000,5690.00000,5687.00000,5690.00000,30
2001/3/8,11:25:00,5688.00000,5690.00000,5687.00000,5690.00000,23
2001/3/8,11:26:00,5690.00000,5690.00000,5688.00000,5688.00000,20
2001/3/8,11:27:00,5688.00000,5689.00000,5687.00000,5688.00000,18
2001/3/8,11:28:00,5688.00000,5688.00000,5685.00000,5685.00000,27
2001/3/8,11:29:00,5686.00000,5690.00000,5685.00000,5690.00000,26
2001/3/8,11:30:00,5690.00000,5692.00000,5686.00000,5692.00000,13
2001/3/8,11:31:00,5692.00000,5692.00000,5690.00000,5691.00000,9
2001/3/8,11:32:00,5693.00000,5697.00000,5690.00000,5690.00000,19
2001/3/8,11:33:00,5690.00000,5692.00000,5690.00000,5692.00000,21
2001/3/8,11:34:00,5691.00000,5694.00000,5691.00000,5692.00000,7
2001/3/8,11:35:00,5692.00000,5694.00000,5691.00000,5691.00000,14
2001/3/8,11:36:00,5691.00000,5694.00000,5690.00000,5690.00000,33
2001/3/8,11:37:00,5688.00000,5689.00000,5687.00000,5687.00000,23
2001/3/8,11:38:00,5687.00000,5687.00000,5683.00000,5683.00000,39
2001/3/8,11:39:00,5682.00000,5684.00000,5681.00000,5681.00000,61
2001/3/8,11:40:00,5688.00000,5688.00000,5684.00000,5685.00000,10
2001/3/8,11:41:00,5690.00000,5690.00000,5684.00000,5690.00000,15
2001/3/8,11:42:00,5685.00000,5688.00000,5685.00000,5688.00000,11
2001/3/8,11:43:00,5686.00000,5688.00000,5685.00000,5685.00000,20
2001/3/8,11:44:00,5684.00000,5688.00000,5683.00000,5688.00000,18
2001/3/8,11:45:00,5688.00000,5694.00000,5687.00000,5694.00000,12
2001/3/8,11:46:00,5694.00000,5695.00000,5694.00000,5694.00000,14
2001/3/8,11:47:00,5695.00000,5696.00000,5695.00000,5696.00000,4
2001/3/8,11:48:00,5693.00000,5696.00000,5692.00000,5696.00000,8
2001/3/8,11:49:00,5697.00000,5697.00000,5693.00000,5695.00000,13
2001/3/8,11:50:00,5694.00000,5698.00000,5694.00000,5698.00000,6
2001/3/8,11:51:00,5697.00000,5700.00000,5697.00000,5697.00000,13
2001/3/8,11:52:00,5700.00000,5700.00000,5700.00000,5700.00000,14
2001/3/8,11:53:00,5700.00000,5704.00000,5699.00000,5704.00000,34
2001/3/8,11:54:00,5704.00000,5704.00000,5704.00000,5704.00000,9
2001/3/8,11:55:00,5702.00000,5702.00000,5700.00000,5702.00000,16
2001/3/8,11:56:00,5702.00000,5702.00000,5700.00000,5700.00000,9
2001/3/8,11:57:00,5700.00000,5703.00000,5700.00000,5703.00000,11
2001/3/8,11:58:00,5699.00000,5699.00000,5699.00000,5699.00000,1
2001/3/8,11:59:00,5700.00000,5700.00000,5697.00000,5698.00000,7
2001/3/8,12:00:00,5696.00000,5696.00000,5696.00000,5696.00000,1
2001/3/8,12:01:00,5696.00000,5701.00000,5696.00000,5701.00000,11
2001/3/8,12:02:00,5701.00000,5702.00000,5700.00000,5700.00000,8
2001/3/8,12:03:00,5698.00000,5700.00000,5698.00000,5700.00000,7
2001/3/8,12:04:00,5700.00000,5700.00000,5695.00000,5695.00000,10
2001/3/8,12:05:00,5700.00000,5700.00000,5695.00000,5695.00000,5
2001/3/8,12:06:00,5693.00000,5693.00000,5693.00000,5693.00000,5
2001/3/8,12:07:00,5694.00000,5699.00000,5694.00000,5699.00000,7
2001/3/8,12:08:00,5699.00000,5699.00000,5699.00000,5699.00000,1
2001/3/8,12:09:00,5696.00000,5700.00000,5696.00000,5700.00000,6
2001/3/8,12:10:00,5700.00000,5701.00000,5700.00000,5701.00000,12
2001/3/8,12:11:00,5701.00000,5703.00000,5700.00000,5701.00000,12
2001/3/8,12:12:00,5697.00000,5697.00000,5696.00000,5696.00000,5
2001/3/8,12:13:00,5695.00000,5695.00000,5691.00000,5691.00000,7
2001/3/8,12:14:00,5691.00000,5691.00000,5688.00000,5689.00000,20
2001/3/8,12:15:00,5691.00000,5692.00000,5688.00000,5688.00000,4
2001/3/8,12:16:00,5688.00000,5688.00000,5685.00000,5685.00000,26
2001/3/8,12:17:00,5684.00000,5684.00000,5682.00000,5683.00000,38
2001/3/8,12:18:00,5683.00000,5689.00000,5683.00000,5689.00000,8
2001/3/8,12:19:00,5692.00000,5692.00000,5692.00000,5692.00000,9
2001/3/8,12:20:00,5692.00000,5692.00000,5688.00000,5688.00000,4
2001/3/8,12:21:00,5690.00000,5694.00000,5690.00000,5694.00000,6
2001/3/8,12:22:00,5690.00000,5695.00000,5688.00000,5695.00000,14
2001/3/8,12:23:00,5695.00000,5699.00000,5695.00000,5699.00000,25
2001/3/8,12:24:00,5700.00000,5708.00000,5700.00000,5708.00000,44
2001/3/8,12:25:00,5709.00000,5712.00000,5709.00000,5712.00000,61
2001/3/8,12:26:00,5715.00000,5715.00000,5714.00000,5714.00000,31
2001/3/8,12:27:00,5715.00000,5715.00000,5713.00000,5713.00000,40
2001/3/8,12:28:00,5713.00000,5713.00000,5705.00000,5705.00000,25
2001/3/8,12:29:00,5705.00000,5708.00000,5705.00000,5706.00000,3
2001/3/8,12:30:00,5709.00000,5709.00000,5706.00000,5709.00000,5
2001/3/8,12:31:00,5709.00000,5710.00000,5706.00000,5710.00000,15
2001/3/8,12:32:00,5710.00000,5710.00000,5709.00000,5709.00000,12
2001/3/8,12:33:00,5705.00000,5705.00000,5704.00000,5704.00000,7
2001/3/8,12:34:00,5705.00000,5705.00000,5704.00000,5704.00000,8
2001/3/8,12:35:00,5703.00000,5703.00000,5702.00000,5702.00000,5
2001/3/8,12:36:00,5702.00000,5702.00000,5700.00000,5700.00000,17
2001/3/8,12:37:00,5700.00000,5701.00000,5697.00000,5700.00000,10
2001/3/8,12:38:00,5700.00000,5704.00000,5700.00000,5704.00000,13
2001/3/8,12:39:00,5705.00000,5706.00000,5703.00000,5706.00000,5
2001/3/8,12:40:00,5702.00000,5702.00000,5702.00000,5702.00000,7
2001/3/8,12:41:00,5702.00000,5705.00000,5702.00000,5705.00000,6
2001/3/8,12:42:00,5706.00000,5706.00000,5705.00000,5705.00000,4
2001/3/8,12:43:00,5707.00000,5708.00000,5706.00000,5706.00000,9
2001/3/8,12:44:00,5708.00000,5708.00000,5704.00000,5706.00000,8
2001/3/8,12:45:00,5703.00000,5705.00000,5703.00000,5703.00000,4
2001/3/8,12:46:00,5703.00000,5704.00000,5703.00000,5703.00000,8
2001/3/8,12:47:00,5700.00000,5700.00000,5694.00000,5694.00000,11
2001/3/8,12:48:00,5694.00000,5694.00000,5692.00000,5693.00000,12
2001/3/8,12:49:00,5692.00000,5693.00000,5692.00000,5693.00000,6
2001/3/8,12:50:00,5696.00000,5700.00000,5695.00000,5700.00000,12
2001/3/8,12:51:00,5695.00000,5695.00000,5695.00000,5695.00000,4
2001/3/8,12:52:00,5695.00000,5695.00000,5695.00000,5695.00000,3
2001/3/8,12:53:00,5693.00000,5693.00000,5691.00000,5691.00000,20
2001/3/8,12:54:00,5690.00000,5691.00000,5690.00000,5691.00000,16
2001/3/8,12:55:00,5691.00000,5699.00000,5691.00000,5699.00000,9
2001/3/8,12:56:00,5699.00000,5699.00000,5695.00000,5695.00000,4
2001/3/8,12:57:00,5695.00000,5695.00000,5686.00000,5686.00000,18
2001/3/8,12:58:00,5686.00000,5688.00000,5685.00000,5688.00000,41
2001/3/8,12:59:00,5686.00000,5686.00000,5684.00000,5685.00000,27
2001/3/8,13:00:00,5685.00000,5700.00000,5685.00000,5700.00000,14
2001/3/8,13:01:00,5686.00000,5700.00000,5686.00000,5691.00000,21
2001/3/8,13:02:00,5688.00000,5695.00000,5688.00000,5690.00000,19
2001/3/8,13:03:00,5698.00000,5698.00000,5690.00000,5695.00000,15
2001/3/8,13:04:00,5695.00000,5695.00000,5692.00000,5692.00000,4
2001/3/8,13:05:00,5692.00000,5695.00000,5692.00000,5694.00000,8
2001/3/8,13:06:00,5697.00000,5697.00000,5694.00000,5694.00000,5
2001/3/8,13:07:00,5695.00000,5699.00000,5695.00000,5699.00000,11
2001/3/8,13:08:00,5699.00000,5701.00000,5696.00000,5696.00000,25
2001/3/8,13:09:00,5704.00000,5704.00000,5700.00000,5704.00000,13
2001/3/8,13:10:00,5702.00000,5704.00000,5702.00000,5702.00000,10
2001/3/8,13:11:00,5701.00000,5703.00000,5701.00000,5702.00000,9
2001/3/8,13:12:00,5702.00000,5702.00000,5701.00000,5702.00000,16
2001/3/8,13:13:00,5701.00000,5702.00000,5700.00000,5702.00000,11
2001/3/8,13:14:00,5701.00000,5702.00000,5700.00000,5700.00000,11
2001/3/8,13:15:00,5700.00000,5700.00000,5696.00000,5696.00000,19
2001/3/8,13:16:00,5698.00000,5699.00000,5697.00000,5697.00000,10
2001/3/8,13:17:00,5696.00000,5696.00000,5695.00000,5695.00000,12
2001/3/8,13:18:00,5695.00000,5697.00000,5695.00000,5695.00000,7
2001/3/8,13:19:00,5695.00000,5698.00000,5695.00000,5695.00000,6
2001/3/8,13:20:00,5694.00000,5694.00000,5690.00000,5690.00000,14
2001/3/8,13:21:00,5690.00000,5694.00000,5690.00000,5691.00000,15
2001/3/8,13:22:00,5694.00000,5699.00000,5694.00000,5699.00000,24
2001/3/8,13:23:00,5695.00000,5698.00000,5695.00000,5698.00000,7
2001/3/8,13:24:00,5696.00000,5697.00000,5694.00000,5694.00000,13
2001/3/8,13:25:00,5694.00000,5699.00000,5693.00000,5695.00000,10
2001/3/8,13:26:00,5694.00000,5694.00000,5691.00000,5694.00000,17
2001/3/8,13:27:00,5695.00000,5695.00000,5690.00000,5690.00000,16
2001/3/8,13:28:00,5694.00000,5695.00000,5691.00000,5692.00000,16
2001/3/8,13:29:00,5694.00000,5696.00000,5694.00000,5696.00000,17
2001/3/8,13:30:00,5698.00000,5698.00000,5695.00000,5696.00000,19
2001/3/8,13:31:00,5698.00000,5700.00000,5698.00000,5700.00000,30
2001/3/8,13:32:00,5699.00000,5700.00000,5699.00000,5700.00000,54
2001/3/8,13:33:00,5700.00000,5702.00000,5700.00000,5702.00000,28
2001/3/8,13:34:00,5701.00000,5702.00000,5701.00000,5702.00000,46
2001/3/8,13:35:00,5702.00000,5703.00000,5701.00000,5703.00000,13
2001/3/8,13:36:00,5704.00000,5708.00000,5704.00000,5708.00000,22
2001/3/8,13:37:00,5705.00000,5709.00000,5705.00000,5709.00000,32
2001/3/8,13:38:00,5708.00000,5708.00000,5707.00000,5707.00000,21
2001/3/8,13:39:00,5707.00000,5709.00000,5707.00000,5709.00000,43
2001/3/8,13:40:00,5709.00000,5709.00000,5707.00000,5708.00000,33
2001/3/8,13:45:00,5710.00000,5710.00000,5710.00000,5710.00000,176
2001/3/9,08:46:00,5649.00000,5650.00000,5635.00000,5650.00000,118
2001/3/9,08:47:00,5639.00000,5648.00000,5639.00000,5648.00000,38
2001/3/9,08:48:00,5640.00000,5644.00000,5635.00000,5640.00000,99
2001/3/9,08:49:00,5641.00000,5643.00000,5641.00000,5641.00000,27
2001/3/9,08:50:00,5645.00000,5648.00000,5645.00000,5645.00000,26
2001/3/9,08:51:00,5645.00000,5645.00000,5640.00000,5641.00000,59
2001/3/9,08:52:00,5641.00000,5641.00000,5640.00000,5640.00000,27
2001/3/9,08:53:00,5640.00000,5640.00000,5640.00000,5640.00000,32
2001/3/9,08:54:00,5640.00000,5640.00000,5638.00000,5639.00000,36
2001/3/9,08:55:00,5636.00000,5636.00000,5631.00000,5631.00000,82
2001/3/9,08:56:00,5634.00000,5634.00000,5630.00000,5630.00000,57
2001/3/9,08:57:00,5630.00000,5634.00000,5630.00000,5632.00000,26
2001/3/9,08:58:00,5633.00000,5635.00000,5633.00000,5635.00000,32
2001/3/9,08:59:00,5635.00000,5635.00000,5633.00000,5635.00000,33
2001/3/9,09:00:00,5632.00000,5635.00000,5632.00000,5635.00000,40
2001/3/9,09:01:00,5635.00000,5635.00000,5635.00000,5635.00000,60
2001/3/9,09:02:00,5635.00000,5639.00000,5635.00000,5639.00000,46
2001/3/9,09:03:00,5639.00000,5644.00000,5639.00000,5644.00000,33
2001/3/9,09:04:00,5642.00000,5644.00000,5640.00000,5640.00000,46
2001/3/9,09:05:00,5638.00000,5638.00000,5636.00000,5638.00000,46
2001/3/9,09:06:00,5636.00000,5639.00000,5636.00000,5639.00000,36
2001/3/9,09:07:00,5639.00000,5640.00000,5637.00000,5640.00000,17
2001/3/9,09:08:00,5640.00000,5640.00000,5638.00000,5640.00000,21
2001/3/9,09:09:00,5639.00000,5640.00000,5639.00000,5640.00000,39
2001/3/9,09:10:00,5640.00000,5640.00000,5639.00000,5640.00000,39
2001/3/9,09:11:00,5639.00000,5640.00000,5639.00000,5640.00000,30
2001/3/9,09:12:00,5640.00000,5644.00000,5640.00000,5640.00000,15
2001/3/9,09:13:00,5645.00000,5645.00000,5640.00000,5641.00000,16
2001/3/9,09:14:00,5640.00000,5645.00000,5640.00000,5644.00000,25
2001/3/9,09:15:00,5641.00000,5644.00000,5640.00000,5640.00000,21
2001/3/9,09:16:00,5640.00000,5644.00000,5640.00000,5640.00000,25
2001/3/9,09:17:00,5641.00000,5642.00000,5640.00000,5640.00000,17
2001/3/9,09:18:00,5642.00000,5643.00000,5642.00000,5643.00000,13
2001/3/9,09:19:00,5643.00000,5644.00000,5643.00000,5643.00000,30
2001/3/9,09:20:00,5644.00000,5645.00000,5642.00000,5644.00000,16
2001/3/9,09:21:00,5644.00000,5644.00000,5643.00000,5643.00000,15
2001/3/9,09:22:00,5643.00000,5643.00000,5640.00000,5641.00000,48
2001/3/9,09:23:00,5640.00000,5640.00000,5638.00000,5638.00000,50
2001/3/9,09:24:00,5638.00000,5639.00000,5638.00000,5638.00000,20
2001/3/9,09:25:00,5637.00000,5637.00000,5636.00000,5636.00000,22
2001/3/9,09:26:00,5636.00000,5637.00000,5635.00000,5636.00000,18
2001/3/9,09:27:00,5638.00000,5638.00000,5636.00000,5636.00000,17
2001/3/9,09:28:00,5637.00000,5638.00000,5637.00000,5637.00000,16
2001/3/9,09:29:00,5635.00000,5636.00000,5635.00000,5636.00000,46
2001/3/9,09:30:00,5635.00000,5635.00000,5635.00000,5635.00000,45
2001/3/9,09:31:00,5635.00000,5636.00000,5635.00000,5636.00000,24
2001/3/9,09:32:00,5636.00000,5637.00000,5635.00000,5637.00000,23
2001/3/9,09:33:00,5637.00000,5640.00000,5637.00000,5640.00000,21
2001/3/9,09:34:00,5640.00000,5643.00000,5639.00000,5642.00000,15
2001/3/9,09:35:00,5642.00000,5643.00000,5642.00000,5643.00000,15
2001/3/9,09:36:00,5642.00000,5645.00000,5642.00000,5645.00000,11
2001/3/9,09:37:00,5644.00000,5644.00000,5640.00000,5640.00000,12
2001/3/9,09:38:00,5643.00000,5643.00000,5640.00000,5640.00000,22
2001/3/9,09:39:00,5640.00000,5642.00000,5640.00000,5640.00000,14
2001/3/9,09:40:00,5643.00000,5643.00000,5641.00000,5643.00000,9
2001/3/9,09:42:00,5643.00000,5643.00000,5640.00000,5643.00000,8
2001/3/9,09:43:00,5642.00000,5642.00000,5640.00000,5642.00000,9
2001/3/9,09:44:00,5640.00000,5644.00000,5640.00000,5644.00000,15
2001/3/9,09:45:00,5644.00000,5644.00000,5642.00000,5644.00000,9
2001/3/9,09:46:00,5644.00000,5644.00000,5642.00000,5642.00000,3
2001/3/9,09:47:00,5642.00000,5642.00000,5636.00000,5636.00000,31
2001/3/9,09:48:00,5636.00000,5636.00000,5630.00000,5630.00000,56
2001/3/9,09:49:00,5630.00000,5631.00000,5630.00000,5630.00000,26
2001/3/9,09:50:00,5630.00000,5634.00000,5630.00000,5634.00000,15
2001/3/9,09:51:00,5634.00000,5634.00000,5630.00000,5630.00000,14
2001/3/9,09:52:00,5630.00000,5632.00000,5630.00000,5630.00000,17
2001/3/9,09:53:00,5630.00000,5634.00000,5629.00000,5629.00000,38
2001/3/9,09:54:00,5627.00000,5629.00000,5625.00000,5625.00000,23
2001/3/9,09:55:00,5626.00000,5634.00000,5626.00000,5626.00000,26
2001/3/9,09:56:00,5630.00000,5632.00000,5630.00000,5630.00000,12
2001/3/9,09:57:00,5632.00000,5632.00000,5627.00000,5628.00000,13
2001/3/9,09:58:00,5628.00000,5629.00000,5628.00000,5628.00000,19
2001/3/9,09:59:00,5627.00000,5629.00000,5627.00000,5627.00000,14
2001/3/9,10:00:00,5627.00000,5628.00000,5627.00000,5628.00000,24
2001/3/9,10:01:00,5628.00000,5628.00000,5626.00000,5626.00000,22
2001/3/9,10:02:00,5628.00000,5628.00000,5625.00000,5625.00000,23
2001/3/9,10:03:00,5626.00000,5627.00000,5625.00000,5627.00000,24
2001/3/9,10:04:00,5627.00000,5627.00000,5627.00000,5627.00000,14
2001/3/9,10:05:00,5626.00000,5627.00000,5625.00000,5625.00000,10
2001/3/9,10:06:00,5625.00000,5625.00000,5622.00000,5622.00000,22
2001/3/9,10:07:00,5622.00000,5622.00000,5620.00000,5620.00000,34
2001/3/9,10:08:00,5620.00000,5620.00000,5615.00000,5616.00000,57
2001/3/9,10:09:00,5616.00000,5616.00000,5615.00000,5616.00000,31
2001/3/9,10:10:00,5618.00000,5619.00000,5615.00000,5616.00000,24
2001/3/9,10:11:00,5617.00000,5618.00000,5617.00000,5618.00000,27
2001/3/9,10:12:00,5618.00000,5619.00000,5618.00000,5619.00000,16
2001/3/9,10:13:00,5620.00000,5620.00000,5620.00000,5620.00000,15
2001/3/9,10:14:00,5620.00000,5625.00000,5620.00000,5623.00000,20
2001/3/9,10:15:00,5621.00000,5623.00000,5620.00000,5623.00000,14
2001/3/9,10:16:00,5620.00000,5624.00000,5620.00000,5621.00000,15
2001/3/9,10:17:00,5621.00000,5621.00000,5621.00000,5621.00000,5
2001/3/9,10:18:00,5621.00000,5624.00000,5620.00000,5624.00000,18
2001/3/9,10:19:00,5624.00000,5625.00000,5620.00000,5623.00000,10
2001/3/9,10:20:00,5620.00000,5620.00000,5619.00000,5619.00000,25
2001/3/9,10:21:00,5619.00000,5619.00000,5618.00000,5618.00000,5
2001/3/9,10:22:00,5618.00000,5618.00000,5616.00000,5616.00000,26
2001/3/9,10:23:00,5615.00000,5618.00000,5612.00000,5617.00000,33
2001/3/9,10:24:00,5617.00000,5617.00000,5615.00000,5615.00000,6
2001/3/9,10:25:00,5613.00000,5617.00000,5613.00000,5617.00000,19
2001/3/9,10:26:00,5617.00000,5617.00000,5615.00000,5615.00000,16
2001/3/9,10:27:00,5620.00000,5620.00000,5615.00000,5615.00000,11
2001/3/9,10:28:00,5618.00000,5618.00000,5616.00000,5617.00000,6
2001/3/9,10:29:00,5616.00000,5616.00000,5613.00000,5613.00000,16
2001/3/9,10:30:00,5613.00000,5613.00000,5612.00000,5612.00000,16
2001/3/9,10:31:00,5612.00000,5615.00000,5612.00000,5614.00000,24
2001/3/9,10:32:00,5615.00000,5615.00000,5613.00000,5613.00000,9
2001/3/9,10:33:00,5612.00000,5613.00000,5612.00000,5613.00000,14
2001/3/9,10:34:00,5615.00000,5617.00000,5613.00000,5613.00000,22
2001/3/9,10:35:00,5612.00000,5614.00000,5612.00000,5614.00000,16
2001/3/9,10:36:00,5613.00000,5614.00000,5612.00000,5613.00000,18
2001/3/9,10:37:00,5615.00000,5615.00000,5612.00000,5615.00000,10
2001/3/9,10:38:00,5613.00000,5615.00000,5613.00000,5615.00000,8
2001/3/9,10:39:00,5614.00000,5618.00000,5614.00000,5618.00000,12
2001/3/9,10:40:00,5618.00000,5620.00000,5618.00000,5620.00000,13
2001/3/9,10:41:00,5620.00000,5620.00000,5619.00000,5619.00000,10
2001/3/9,10:42:00,5620.00000,5620.00000,5619.00000,5619.00000,12
2001/3/9,10:43:00,5619.00000,5620.00000,5619.00000,5620.00000,5
2001/3/9,10:44:00,5618.00000,5620.00000,5616.00000,5620.00000,8
2001/3/9,10:45:00,5615.00000,5616.00000,5615.00000,5616.00000,11
2001/3/9,10:46:00,5620.00000,5620.00000,5618.00000,5618.00000,17
2001/3/9,10:47:00,5618.00000,5618.00000,5617.00000,5618.00000,3
2001/3/9,10:48:00,5619.00000,5620.00000,5617.00000,5617.00000,6
2001/3/9,10:49:00,5620.00000,5620.00000,5618.00000,5618.00000,4
2001/3/9,10:50:00,5618.00000,5618.00000,5616.00000,5618.00000,6
2001/3/9,10:51:00,5618.00000,5620.00000,5618.00000,5620.00000,9
2001/3/9,10:52:00,5617.00000,5622.00000,5617.00000,5622.00000,8
2001/3/9,10:53:00,5621.00000,5621.00000,5618.00000,5621.00000,6
2001/3/9,10:54:00,5618.00000,5620.00000,5616.00000,5620.00000,28
2001/3/9,10:55:00,5620.00000,5620.00000,5619.00000,5619.00000,2
2001/3/9,10:56:00,5618.00000,5620.00000,5618.00000,5620.00000,14
2001/3/9,10:57:00,5620.00000,5620.00000,5618.00000,5618.00000,4
2001/3/9,10:58:00,5620.00000,5621.00000,5620.00000,5621.00000,5
2001/3/9,10:59:00,5621.00000,5621.00000,5621.00000,5621.00000,3
2001/3/9,11:00:00,5621.00000,5622.00000,5621.00000,5622.00000,4
2001/3/9,11:01:00,5621.00000,5624.00000,5621.00000,5623.00000,7
2001/3/9,11:02:00,5621.00000,5622.00000,5620.00000,5620.00000,6
2001/3/9,11:03:00,5621.00000,5621.00000,5620.00000,5620.00000,10
2001/3/9,11:04:00,5620.00000,5621.00000,5620.00000,5620.00000,8
2001/3/9,11:05:00,5620.00000,5620.00000,5618.00000,5618.00000,9
2001/3/9,11:06:00,5620.00000,5620.00000,5620.00000,5620.00000,5
2001/3/9,11:07:00,5619.00000,5620.00000,5619.00000,5619.00000,10
2001/3/9,11:08:00,5619.00000,5620.00000,5619.00000,5620.00000,5
2001/3/9,11:09:00,5620.00000,5621.00000,5620.00000,5620.00000,8
2001/3/9,11:10:00,5620.00000,5620.00000,5618.00000,5620.00000,16
2001/3/9,11:11:00,5618.00000,5618.00000,5617.00000,5617.00000,7
2001/3/9,11:12:00,5617.00000,5619.00000,5617.00000,5617.00000,21
2001/3/9,11:13:00,5617.00000,5617.00000,5617.00000,5617.00000,7
2001/3/9,11:14:00,5617.00000,5617.00000,5616.00000,5616.00000,14
2001/3/9,11:15:00,5620.00000,5620.00000,5616.00000,5617.00000,10
2001/3/9,11:16:00,5617.00000,5619.00000,5617.00000,5619.00000,2
2001/3/9,11:17:00,5618.00000,5619.00000,5618.00000,5619.00000,6
2001/3/9,11:18:00,5619.00000,5620.00000,5619.00000,5620.00000,5
2001/3/9,11:19:00,5620.00000,5620.00000,5618.00000,5618.00000,3
2001/3/9,11:20:00,5620.00000,5620.00000,5620.00000,5620.00000,4
2001/3/9,11:21:00,5620.00000,5620.00000,5620.00000,5620.00000,5
2001/3/9,11:22:00,5620.00000,5620.00000,5617.00000,5620.00000,10
2001/3/9,11:23:00,5621.00000,5622.00000,5621.00000,5622.00000,6
2001/3/9,11:24:00,5622.00000,5624.00000,5622.00000,5624.00000,4
2001/3/9,11:25:00,5624.00000,5624.00000,5623.00000,5623.00000,8
2001/3/9,11:26:00,5625.00000,5625.00000,5620.00000,5624.00000,13
2001/3/9,11:27:00,5623.00000,5624.00000,5623.00000,5623.00000,4
2001/3/9,11:28:00,5624.00000,5624.00000,5624.00000,5624.00000,6
2001/3/9,11:29:00,5623.00000,5624.00000,5623.00000,5624.00000,4
2001/3/9,11:30:00,5624.00000,5625.00000,5624.00000,5624.00000,7
2001/3/9,11:31:00,5625.00000,5627.00000,5625.00000,5627.00000,18
2001/3/9,11:32:00,5627.00000,5628.00000,5627.00000,5628.00000,6
2001/3/9,11:33:00,5626.00000,5626.00000,5626.00000,5626.00000,11
2001/3/9,11:34:00,5625.00000,5625.00000,5625.00000,5625.00000,8
2001/3/9,11:35:00,5625.00000,5625.00000,5625.00000,5625.00000,11
2001/3/9,11:36:00,5625.00000,5626.00000,5625.00000,5626.00000,7
2001/3/9,11:37:00,5625.00000,5625.00000,5625.00000,5625.00000,2
2001/3/9,11:38:00,5625.00000,5625.00000,5625.00000,5625.00000,4
2001/3/9,11:39:00,5625.00000,5625.00000,5625.00000,5625.00000,1
2001/3/9,11:40:00,5625.00000,5625.00000,5623.00000,5623.00000,8
2001/3/9,11:41:00,5625.00000,5625.00000,5621.00000,5621.00000,14
2001/3/9,11:42:00,5623.00000,5623.00000,5621.00000,5623.00000,8
2001/3/9,11:43:00,5625.00000,5626.00000,5623.00000,5626.00000,7
2001/3/9,11:44:00,5629.00000,5629.00000,5629.00000,5629.00000,13
2001/3/9,11:45:00,5629.00000,5629.00000,5629.00000,5629.00000,5
2001/3/9,11:46:00,5629.00000,5630.00000,5629.00000,5630.00000,19
2001/3/9,11:47:00,5630.00000,5630.00000,5629.00000,5630.00000,7
2001/3/9,11:48:00,5630.00000,5630.00000,5627.00000,5627.00000,9
2001/3/9,11:49:00,5630.00000,5632.00000,5630.00000,5632.00000,10
2001/3/9,11:50:00,5631.00000,5631.00000,5630.00000,5630.00000,4
2001/3/9,11:51:00,5630.00000,5633.00000,5630.00000,5633.00000,9
2001/3/9,11:52:00,5634.00000,5634.00000,5633.00000,5633.00000,15
2001/3/9,11:53:00,5635.00000,5635.00000,5630.00000,5633.00000,13
2001/3/9,11:54:00,5630.00000,5634.00000,5630.00000,5630.00000,11
2001/3/9,11:55:00,5630.00000,5630.00000,5626.00000,5626.00000,9
2001/3/9,11:56:00,5626.00000,5626.00000,5625.00000,5625.00000,6
2001/3/9,11:57:00,5625.00000,5626.00000,5625.00000,5626.00000,5
2001/3/9,11:58:00,5625.00000,5631.00000,5625.00000,5631.00000,15
2001/3/9,11:59:00,5631.00000,5631.00000,5631.00000,5631.00000,4
2001/3/9,12:00:00,5631.00000,5631.00000,5629.00000,5629.00000,8
2001/3/9,12:01:00,5628.00000,5631.00000,5628.00000,5631.00000,10
2001/3/9,12:02:00,5631.00000,5631.00000,5628.00000,5628.00000,5
2001/3/9,12:03:00,5630.00000,5633.00000,5628.00000,5633.00000,14
2001/3/9,12:04:00,5633.00000,5638.00000,5633.00000,5638.00000,29
2001/3/9,12:05:00,5638.00000,5639.00000,5636.00000,5636.00000,15
2001/3/9,12:06:00,5636.00000,5636.00000,5631.00000,5631.00000,7
2001/3/9,12:07:00,5631.00000,5635.00000,5630.00000,5630.00000,3
2001/3/9,12:08:00,5635.00000,5635.00000,5635.00000,5635.00000,6
2001/3/9,12:09:00,5635.00000,5636.00000,5635.00000,5635.00000,8
2001/3/9,12:10:00,5635.00000,5635.00000,5635.00000,5635.00000,2
2001/3/9,12:11:00,5631.00000,5634.00000,5631.00000,5634.00000,4
2001/3/9,12:12:00,5632.00000,5632.00000,5630.00000,5630.00000,12
2001/3/9,12:13:00,5630.00000,5630.00000,5628.00000,5628.00000,8
2001/3/9,12:14:00,5629.00000,5629.00000,5629.00000,5629.00000,6
2001/3/9,12:15:00,5627.00000,5628.00000,5627.00000,5628.00000,3
2001/3/9,12:16:00,5628.00000,5628.00000,5627.00000,5627.00000,11
2001/3/9,12:17:00,5627.00000,5627.00000,5623.00000,5623.00000,14
2001/3/9,12:18:00,5625.00000,5625.00000,5622.00000,5622.00000,9
2001/3/9,12:19:00,5620.00000,5622.00000,5620.00000,5620.00000,34
2001/3/9,12:20:00,5620.00000,5620.00000,5618.00000,5619.00000,24
2001/3/9,12:21:00,5619.00000,5619.00000,5618.00000,5619.00000,13
2001/3/9,12:22:00,5619.00000,5619.00000,5619.00000,5619.00000,5
2001/3/9,12:23:00,5619.00000,5619.00000,5615.00000,5615.00000,34
2001/3/9,12:24:00,5615.00000,5617.00000,5615.00000,5616.00000,20
2001/3/9,12:25:00,5616.00000,5617.00000,5614.00000,5614.00000,24
2001/3/9,12:26:00,5614.00000,5617.00000,5614.00000,5617.00000,13
2001/3/9,12:27:00,5619.00000,5619.00000,5615.00000,5616.00000,9
2001/3/9,12:28:00,5619.00000,5623.00000,5618.00000,5618.00000,4
2001/3/9,12:29:00,5618.00000,5618.00000,5618.00000,5618.00000,1
2001/3/9,12:30:00,5618.00000,5620.00000,5618.00000,5620.00000,3
2001/3/9,12:31:00,5619.00000,5619.00000,5618.00000,5618.00000,7
2001/3/9,12:32:00,5618.00000,5624.00000,5618.00000,5624.00000,17
2001/3/9,12:33:00,5624.00000,5624.00000,5622.00000,5624.00000,9
2001/3/9,12:34:00,5624.00000,5624.00000,5624.00000,5624.00000,7
2001/3/9,12:35:00,5622.00000,5625.00000,5622.00000,5625.00000,4
2001/3/9,12:36:00,5625.00000,5628.00000,5622.00000,5628.00000,16
2001/3/9,12:37:00,5625.00000,5625.00000,5625.00000,5625.00000,2
2001/3/9,12:38:00,5622.00000,5631.00000,5622.00000,5631.00000,22
2001/3/9,12:39:00,5631.00000,5631.00000,5631.00000,5631.00000,2
2001/3/9,12:40:00,5628.00000,5631.00000,5628.00000,5630.00000,5
2001/3/9,12:41:00,5630.00000,5631.00000,5627.00000,5627.00000,10
2001/3/9,12:42:00,5630.00000,5630.00000,5625.00000,5630.00000,7
2001/3/9,12:43:00,5625.00000,5626.00000,5625.00000,5626.00000,6
2001/3/9,12:44:00,5626.00000,5626.00000,5625.00000,5626.00000,4
2001/3/9,12:45:00,5629.00000,5629.00000,5620.00000,5620.00000,12
2001/3/9,12:46:00,5620.00000,5620.00000,5620.00000,5620.00000,1
2001/3/9,12:47:00,5621.00000,5621.00000,5621.00000,5621.00000,3
2001/3/9,12:48:00,5621.00000,5621.00000,5621.00000,5621.00000,4
2001/3/9,12:49:00,5624.00000,5624.00000,5624.00000,5624.00000,2
2001/3/9,12:50:00,5622.00000,5622.00000,5622.00000,5622.00000,3
2001/3/9,12:51:00,5621.00000,5621.00000,5621.00000,5621.00000,2
2001/3/9,12:52:00,5620.00000,5624.00000,5620.00000,5621.00000,5
2001/3/9,12:53:00,5625.00000,5625.00000,5625.00000,5625.00000,4
2001/3/9,12:54:00,5624.00000,5624.00000,5622.00000,5623.00000,4
2001/3/9,12:55:00,5624.00000,5624.00000,5622.00000,5623.00000,3
2001/3/9,12:56:00,5624.00000,5624.00000,5622.00000,5622.00000,3
2001/3/9,12:57:00,5624.00000,5625.00000,5623.00000,5623.00000,11
2001/3/9,12:58:00,5622.00000,5626.00000,5622.00000,5622.00000,6
2001/3/9,12:59:00,5623.00000,5627.00000,5623.00000,5627.00000,4
2001/3/9,13:00:00,5626.00000,5629.00000,5626.00000,5629.00000,8
2001/3/9,13:01:00,5627.00000,5628.00000,5626.00000,5628.00000,5
2001/3/9,13:02:00,5627.00000,5627.00000,5626.00000,5626.00000,4
2001/3/9,13:03:00,5627.00000,5629.00000,5626.00000,5629.00000,14
2001/3/9,13:04:00,5627.00000,5629.00000,5623.00000,5629.00000,12
2001/3/9,13:05:00,5625.00000,5625.00000,5625.00000,5625.00000,3
2001/3/9,13:06:00,5625.00000,5625.00000,5623.00000,5625.00000,4
2001/3/9,13:07:00,5624.00000,5628.00000,5624.00000,5628.00000,4
2001/3/9,13:08:00,5628.00000,5628.00000,5628.00000,5628.00000,4
2001/3/9,13:09:00,5627.00000,5627.00000,5627.00000,5627.00000,2
2001/3/9,13:10:00,5627.00000,5629.00000,5627.00000,5629.00000,21
2001/3/9,13:11:00,5629.00000,5635.00000,5629.00000,5635.00000,63
2001/3/9,13:12:00,5638.00000,5639.00000,5635.00000,5639.00000,37
2001/3/9,13:13:00,5635.00000,5639.00000,5635.00000,5639.00000,12
2001/3/9,13:14:00,5639.00000,5640.00000,5639.00000,5640.00000,16
2001/3/9,13:15:00,5639.00000,5640.00000,5639.00000,5640.00000,20
2001/3/9,13:16:00,5640.00000,5640.00000,5636.00000,5640.00000,15
2001/3/9,13:17:00,5635.00000,5639.00000,5635.00000,5639.00000,4
2001/3/9,13:18:00,5638.00000,5639.00000,5637.00000,5639.00000,15
2001/3/9,13:19:00,5639.00000,5640.00000,5639.00000,5639.00000,16
2001/3/9,13:20:00,5638.00000,5638.00000,5635.00000,5638.00000,18
2001/3/9,13:21:00,5638.00000,5638.00000,5630.00000,5630.00000,22
2001/3/9,13:22:00,5630.00000,5638.00000,5630.00000,5638.00000,11
2001/3/9,13:23:00,5637.00000,5638.00000,5635.00000,5638.00000,22
2001/3/9,13:24:00,5638.00000,5638.00000,5635.00000,5635.00000,15
2001/3/9,13:25:00,5636.00000,5639.00000,5636.00000,5637.00000,14
2001/3/9,13:26:00,5639.00000,5648.00000,5639.00000,5648.00000,83
2001/3/9,13:27:00,5648.00000,5650.00000,5648.00000,5650.00000,42
2001/3/9,13:28:00,5648.00000,5648.00000,5646.00000,5648.00000,39
2001/3/9,13:29:00,5648.00000,5649.00000,5647.00000,5648.00000,28
2001/3/9,13:30:00,5650.00000,5650.00000,5647.00000,5649.00000,36
2001/3/9,13:31:00,5649.00000,5650.00000,5649.00000,5650.00000,51
2001/3/9,13:32:00,5650.00000,5653.00000,5650.00000,5650.00000,48
2001/3/9,13:33:00,5650.00000,5651.00000,5649.00000,5649.00000,40
2001/3/9,13:34:00,5650.00000,5650.00000,5649.00000,5649.00000,24
2001/3/9,13:35:00,5649.00000,5649.00000,5645.00000,5646.00000,27
2001/3/9,13:36:00,5646.00000,5649.00000,5645.00000,5645.00000,16
2001/3/9,13:37:00,5645.00000,5645.00000,5642.00000,5642.00000,20
2001/3/9,13:38:00,5643.00000,5643.00000,5641.00000,5641.00000,21
2001/3/9,13:39:00,5642.00000,5643.00000,5640.00000,5640.00000,34
2001/3/9,13:40:00,5638.00000,5638.00000,5632.00000,5637.00000,34
2001/3/9,13:45:00,5630.00000,5630.00000,5630.00000,5630.00000,126
2001/3/12,08:46:00,5499.00000,5500.00000,5492.00000,5500.00000,147
2001/3/12,08:47:00,5500.00000,5514.00000,5500.00000,5513.00000,35
2001/3/12,08:48:00,5513.00000,5520.00000,5510.00000,5520.00000,30
2001/3/12,08:49:00,5527.00000,5528.00000,5520.00000,5521.00000,30
2001/3/12,08:50:00,5521.00000,5521.00000,5515.00000,5519.00000,31
2001/3/12,08:51:00,5519.00000,5520.00000,5516.00000,5519.00000,20
2001/3/12,08:52:00,5519.00000,5519.00000,5515.00000,5515.00000,28
2001/3/12,08:53:00,5515.00000,5515.00000,5511.00000,5511.00000,21
2001/3/12,08:54:00,5511.00000,5511.00000,5510.00000,5510.00000,40
2001/3/12,08:55:00,5516.00000,5516.00000,5511.00000,5515.00000,15
2001/3/12,08:56:00,5512.00000,5517.00000,5512.00000,5517.00000,16
2001/3/12,08:57:00,5515.00000,5517.00000,5514.00000,5514.00000,24
2001/3/12,08:58:00,5518.00000,5520.00000,5518.00000,5520.00000,41
2001/3/12,08:59:00,5520.00000,5520.00000,5516.00000,5516.00000,25
2001/3/12,09:00:00,5520.00000,5520.00000,5518.00000,5518.00000,8
2001/3/12,09:01:00,5522.00000,5523.00000,5520.00000,5520.00000,16
2001/3/12,09:02:00,5523.00000,5530.00000,5523.00000,5530.00000,37
2001/3/12,09:03:00,5544.00000,5544.00000,5526.00000,5526.00000,29
2001/3/12,09:04:00,5535.00000,5535.00000,5533.00000,5533.00000,8
2001/3/12,09:05:00,5531.00000,5535.00000,5530.00000,5535.00000,24
2001/3/12,09:06:00,5531.00000,5535.00000,5530.00000,5534.00000,25
2001/3/12,09:07:00,5530.00000,5535.00000,5530.00000,5530.00000,27
2001/3/12,09:08:00,5530.00000,5535.00000,5530.00000,5533.00000,26
2001/3/12,09:09:00,5535.00000,5535.00000,5530.00000,5530.00000,18
2001/3/12,09:10:00,5530.00000,5531.00000,5530.00000,5530.00000,33
2001/3/12,09:11:00,5530.00000,5532.00000,5530.00000,5530.00000,29
2001/3/12,09:12:00,5530.00000,5530.00000,5530.00000,5530.00000,12
2001/3/12,09:13:00,5530.00000,5539.00000,5529.00000,5529.00000,53
2001/3/12,09:14:00,5529.00000,5532.00000,5529.00000,5529.00000,22
2001/3/12,09:15:00,5531.00000,5539.00000,5531.00000,5532.00000,18
2001/3/12,09:16:00,5535.00000,5539.00000,5532.00000,5532.00000,13
2001/3/12,09:17:00,5539.00000,5539.00000,5533.00000,5536.00000,9
2001/3/12,09:18:00,5531.00000,5535.00000,5531.00000,5535.00000,26
2001/3/12,09:19:00,5533.00000,5534.00000,5531.00000,5532.00000,8
2001/3/12,09:20:00,5531.00000,5532.00000,5531.00000,5532.00000,17
2001/3/12,09:21:00,5534.00000,5540.00000,5534.00000,5540.00000,30
2001/3/12,09:22:00,5541.00000,5544.00000,5541.00000,5542.00000,20
2001/3/12,09:23:00,5541.00000,5547.00000,5541.00000,5547.00000,19
2001/3/12,09:24:00,5547.00000,5549.00000,5547.00000,5548.00000,49
2001/3/12,09:25:00,5549.00000,5549.00000,5543.00000,5545.00000,21
2001/3/12,09:26:00,5545.00000,5547.00000,5545.00000,5547.00000,20
2001/3/12,09:27:00,5548.00000,5549.00000,5545.00000,5545.00000,35
2001/3/12,09:28:00,5548.00000,5548.00000,5547.00000,5547.00000,10
2001/3/12,09:29:00,5548.00000,5548.00000,5545.00000,5548.00000,22
2001/3/12,09:30:00,5548.00000,5551.00000,5548.00000,5551.00000,61
2001/3/12,09:31:00,5550.00000,5550.00000,5549.00000,5549.00000,46
2001/3/12,09:32:00,5548.00000,5548.00000,5545.00000,5545.00000,22
2001/3/12,09:33:00,5544.00000,5545.00000,5544.00000,5545.00000,22
2001/3/12,09:34:00,5545.00000,5548.00000,5545.00000,5546.00000,21
2001/3/12,09:35:00,5548.00000,5548.00000,5546.00000,5548.00000,16
2001/3/12,09:36:00,5549.00000,5550.00000,5548.00000,5550.00000,20
2001/3/12,09:37:00,5550.00000,5550.00000,5548.00000,5549.00000,11
2001/3/12,09:38:00,5548.00000,5548.00000,5544.00000,5544.00000,23
2001/3/12,09:39:00,5544.00000,5545.00000,5543.00000,5543.00000,11
2001/3/12,09:40:00,5542.00000,5542.00000,5541.00000,5541.00000,25
2001/3/12,09:41:00,5540.00000,5540.00000,5540.00000,5540.00000,23
2001/3/12,09:42:00,5540.00000,5540.00000,5540.00000,5540.00000,7
2001/3/12,09:43:00,5538.00000,5540.00000,5538.00000,5539.00000,8
2001/3/12,09:44:00,5539.00000,5542.00000,5539.00000,5542.00000,28
2001/3/12,09:45:00,5545.00000,5548.00000,5545.00000,5548.00000,20
2001/3/12,09:46:00,5545.00000,5547.00000,5545.00000,5547.00000,5
2001/3/12,09:47:00,5545.00000,5550.00000,5545.00000,5550.00000,18
2001/3/12,09:48:00,5550.00000,5550.00000,5550.00000,5550.00000,6
2001/3/12,09:49:00,5551.00000,5555.00000,5551.00000,5555.00000,10
2001/3/12,09:50:00,5555.00000,5555.00000,5550.00000,5550.00000,10
2001/3/12,09:51:00,5553.00000,5554.00000,5550.00000,5554.00000,11
2001/3/12,09:52:00,5550.00000,5553.00000,5550.00000,5552.00000,13
2001/3/12,09:53:00,5553.00000,5554.00000,5553.00000,5553.00000,16
2001/3/12,09:54:00,5551.00000,5551.00000,5551.00000,5551.00000,7
2001/3/12,09:55:00,5550.00000,5550.00000,5550.00000,5550.00000,14
2001/3/12,09:56:00,5550.00000,5550.00000,5547.00000,5550.00000,17
2001/3/12,09:57:00,5547.00000,5551.00000,5547.00000,5547.00000,7
2001/3/12,09:58:00,5549.00000,5549.00000,5546.00000,5546.00000,8
2001/3/12,09:59:00,5546.00000,5546.00000,5546.00000,5546.00000,10
2001/3/12,10:00:00,5546.00000,5547.00000,5546.00000,5546.00000,9
2001/3/12,10:01:00,5548.00000,5550.00000,5546.00000,5550.00000,17
2001/3/12,10:02:00,5551.00000,5553.00000,5548.00000,5548.00000,7
2001/3/12,10:03:00,5550.00000,5550.00000,5549.00000,5550.00000,8
2001/3/12,10:04:00,5548.00000,5552.00000,5548.00000,5550.00000,9
2001/3/12,10:05:00,5548.00000,5550.00000,5548.00000,5550.00000,7
2001/3/12,10:06:00,5550.00000,5551.00000,5549.00000,5549.00000,5
2001/3/12,10:07:00,5548.00000,5553.00000,5548.00000,5553.00000,24
2001/3/12,10:08:00,5548.00000,5550.00000,5548.00000,5548.00000,17
2001/3/12,10:09:00,5552.00000,5552.00000,5550.00000,5550.00000,12
2001/3/12,10:10:00,5547.00000,5550.00000,5546.00000,5550.00000,10
2001/3/12,10:11:00,5546.00000,5550.00000,5546.00000,5547.00000,10
2001/3/12,10:12:00,5547.00000,5548.00000,5545.00000,5548.00000,33
2001/3/12,10:13:00,5549.00000,5549.00000,5546.00000,5548.00000,11
2001/3/12,10:14:00,5546.00000,5546.00000,5543.00000,5543.00000,16
2001/3/12,10:15:00,5545.00000,5545.00000,5541.00000,5541.00000,19
2001/3/12,10:16:00,5540.00000,5545.00000,5538.00000,5538.00000,27
2001/3/12,10:17:00,5537.00000,5540.00000,5537.00000,5540.00000,5
2001/3/12,10:18:00,5544.00000,5544.00000,5538.00000,5538.00000,10
2001/3/12,10:19:00,5538.00000,5538.00000,5537.00000,5537.00000,17
2001/3/12,10:20:00,5536.00000,5538.00000,5535.00000,5538.00000,23
2001/3/12,10:21:00,5538.00000,5538.00000,5536.00000,5538.00000,13
2001/3/12,10:22:00,5535.00000,5544.00000,5535.00000,5540.00000,23
2001/3/12,10:23:00,5540.00000,5540.00000,5538.00000,5538.00000,6
2001/3/12,10:24:00,5540.00000,5540.00000,5538.00000,5539.00000,15
2001/3/12,10:25:00,5539.00000,5540.00000,5539.00000,5540.00000,8
2001/3/12,10:26:00,5540.00000,5544.00000,5540.00000,5541.00000,13
2001/3/12,10:27:00,5544.00000,5544.00000,5540.00000,5540.00000,3
2001/3/12,10:28:00,5544.00000,5544.00000,5541.00000,5541.00000,4
2001/3/12,10:29:00,5545.00000,5545.00000,5545.00000,5545.00000,3
2001/3/12,10:30:00,5545.00000,5546.00000,5543.00000,5543.00000,4
2001/3/12,10:31:00,5541.00000,5546.00000,5541.00000,5546.00000,4
2001/3/12,10:32:00,5546.00000,5546.00000,5543.00000,5543.00000,3
2001/3/12,10:33:00,5543.00000,5543.00000,5542.00000,5542.00000,3
2001/3/12,10:34:00,5542.00000,5542.00000,5540.00000,5540.00000,19
2001/3/12,10:35:00,5540.00000,5540.00000,5538.00000,5538.00000,17
2001/3/12,10:36:00,5538.00000,5538.00000,5535.00000,5535.00000,6
2001/3/12,10:37:00,5540.00000,5540.00000,5536.00000,5540.00000,4
2001/3/12,10:38:00,5541.00000,5545.00000,5538.00000,5545.00000,6
2001/3/12,10:39:00,5545.00000,5545.00000,5537.00000,5545.00000,8
2001/3/12,10:40:00,5539.00000,5545.00000,5539.00000,5545.00000,10
2001/3/12,10:41:00,5545.00000,5545.00000,5545.00000,5545.00000,3
2001/3/12,10:42:00,5545.00000,5545.00000,5543.00000,5543.00000,5
2001/3/12,10:43:00,5543.00000,5548.00000,5543.00000,5548.00000,14
2001/3/12,10:44:00,5548.00000,5548.00000,5545.00000,5545.00000,9
2001/3/12,10:45:00,5547.00000,5548.00000,5545.00000,5548.00000,10
2001/3/12,10:46:00,5548.00000,5548.00000,5545.00000,5548.00000,9
2001/3/12,10:47:00,5549.00000,5549.00000,5549.00000,5549.00000,4
2001/3/12,10:48:00,5548.00000,5549.00000,5545.00000,5549.00000,16
2001/3/12,10:49:00,5549.00000,5549.00000,5546.00000,5548.00000,3
2001/3/12,10:50:00,5548.00000,5548.00000,5548.00000,5548.00000,1
2001/3/12,10:51:00,5549.00000,5549.00000,5545.00000,5545.00000,17
2001/3/12,10:52:00,5545.00000,5545.00000,5545.00000,5545.00000,1
2001/3/12,10:53:00,5545.00000,5545.00000,5545.00000,5545.00000,4
2001/3/12,10:54:00,5545.00000,5549.00000,5545.00000,5549.00000,12
2001/3/12,10:55:00,5549.00000,5549.00000,5549.00000,5549.00000,1
2001/3/12,10:56:00,5545.00000,5549.00000,5545.00000,5549.00000,5
2001/3/12,10:57:00,5545.00000,5547.00000,5545.00000,5547.00000,3
2001/3/12,10:58:00,5550.00000,5550.00000,5550.00000,5550.00000,12
2001/3/12,10:59:00,5550.00000,5550.00000,5550.00000,5550.00000,9
2001/3/12,11:00:00,5550.00000,5553.00000,5550.00000,5553.00000,14
2001/3/12,11:01:00,5552.00000,5553.00000,5552.00000,5552.00000,13
2001/3/12,11:02:00,5554.00000,5555.00000,5554.00000,5554.00000,20
2001/3/12,11:03:00,5554.00000,5555.00000,5553.00000,5555.00000,6
2001/3/12,11:04:00,5554.00000,5557.00000,5552.00000,5556.00000,13
2001/3/12,11:05:00,5556.00000,5557.00000,5553.00000,5553.00000,13
2001/3/12,11:06:00,5553.00000,5553.00000,5550.00000,5550.00000,8
2001/3/12,11:07:00,5550.00000,5550.00000,5545.00000,5545.00000,7
2001/3/12,11:08:00,5545.00000,5545.00000,5545.00000,5545.00000,7
2001/3/12,11:11:00,5547.00000,5547.00000,5546.00000,5546.00000,2
2001/3/12,11:12:00,5546.00000,5546.00000,5545.00000,5545.00000,2
2001/3/12,11:13:00,5545.00000,5546.00000,5545.00000,5546.00000,4
2001/3/12,11:14:00,5545.00000,5545.00000,5545.00000,5545.00000,2
2001/3/12,11:15:00,5546.00000,5546.00000,5545.00000,5545.00000,3
2001/3/12,11:16:00,5545.00000,5545.00000,5545.00000,5545.00000,1
2001/3/12,11:17:00,5546.00000,5546.00000,5546.00000,5546.00000,2
2001/3/12,11:18:00,5543.00000,5545.00000,5543.00000,5543.00000,6
2001/3/12,11:19:00,5543.00000,5543.00000,5542.00000,5542.00000,5
2001/3/12,11:20:00,5541.00000,5541.00000,5535.00000,5535.00000,45
2001/3/12,11:21:00,5535.00000,5540.00000,5535.00000,5536.00000,19
2001/3/12,11:22:00,5536.00000,5536.00000,5532.00000,5533.00000,35
2001/3/12,11:23:00,5533.00000,5533.00000,5532.00000,5532.00000,13
2001/3/12,11:24:00,5532.00000,5533.00000,5531.00000,5532.00000,19
2001/3/12,11:25:00,5532.00000,5535.00000,5532.00000,5532.00000,14
2001/3/12,11:26:00,5535.00000,5535.00000,5532.00000,5535.00000,18
2001/3/12,11:27:00,5532.00000,5538.00000,5532.00000,5538.00000,10
2001/3/12,11:28:00,5534.00000,5535.00000,5534.00000,5535.00000,5
2001/3/12,11:29:00,5537.00000,5537.00000,5535.00000,5535.00000,7
2001/3/12,11:30:00,5535.00000,5535.00000,5534.00000,5535.00000,8
2001/3/12,11:31:00,5535.00000,5537.00000,5535.00000,5537.00000,5
2001/3/12,11:32:00,5536.00000,5537.00000,5535.00000,5535.00000,8
2001/3/12,11:33:00,5537.00000,5537.00000,5535.00000,5535.00000,9
2001/3/12,11:34:00,5535.00000,5537.00000,5535.00000,5537.00000,6
2001/3/12,11:35:00,5535.00000,5535.00000,5535.00000,5535.00000,7
2001/3/12,11:36:00,5538.00000,5538.00000,5538.00000,5538.00000,1
2001/3/12,11:37:00,5538.00000,5538.00000,5535.00000,5535.00000,10
2001/3/12,11:38:00,5535.00000,5535.00000,5533.00000,5534.00000,9
2001/3/12,11:39:00,5533.00000,5533.00000,5531.00000,5531.00000,15
2001/3/12,11:40:00,5534.00000,5534.00000,5530.00000,5530.00000,15
2001/3/12,11:41:00,5530.00000,5532.00000,5530.00000,5532.00000,14
2001/3/12,11:42:00,5531.00000,5532.00000,5531.00000,5531.00000,12
2001/3/12,11:43:00,5531.00000,5531.00000,5525.00000,5525.00000,35
2001/3/12,11:44:00,5525.00000,5525.00000,5520.00000,5521.00000,75
2001/3/12,11:45:00,5523.00000,5529.00000,5523.00000,5529.00000,12
2001/3/12,11:46:00,5523.00000,5529.00000,5523.00000,5529.00000,12
2001/3/12,11:47:00,5530.00000,5532.00000,5522.00000,5532.00000,33
2001/3/12,11:48:00,5532.00000,5532.00000,5523.00000,5523.00000,16
2001/3/12,11:49:00,5529.00000,5529.00000,5523.00000,5523.00000,12
2001/3/12,11:50:00,5522.00000,5525.00000,5522.00000,5525.00000,11
2001/3/12,11:51:00,5525.00000,5529.00000,5525.00000,5529.00000,7
2001/3/12,11:52:00,5529.00000,5529.00000,5525.00000,5525.00000,11
2001/3/12,11:53:00,5525.00000,5525.00000,5523.00000,5523.00000,11
2001/3/12,11:54:00,5525.00000,5525.00000,5522.00000,5522.00000,11
2001/3/12,11:55:00,5524.00000,5524.00000,5521.00000,5521.00000,11
2001/3/12,11:56:00,5521.00000,5521.00000,5521.00000,5521.00000,18
2001/3/12,11:57:00,5522.00000,5525.00000,5522.00000,5525.00000,7
2001/3/12,11:58:00,5524.00000,5527.00000,5524.00000,5524.00000,8
2001/3/12,11:59:00,5528.00000,5529.00000,5528.00000,5529.00000,8
2001/3/12,12:00:00,5529.00000,5529.00000,5529.00000,5529.00000,4
2001/3/12,12:01:00,5530.00000,5530.00000,5529.00000,5530.00000,12
2001/3/12,12:02:00,5529.00000,5529.00000,5528.00000,5528.00000,8
2001/3/12,12:03:00,5526.00000,5526.00000,5525.00000,5525.00000,9
2001/3/12,12:04:00,5525.00000,5528.00000,5525.00000,5528.00000,10
2001/3/12,12:05:00,5528.00000,5528.00000,5525.00000,5525.00000,4
2001/3/12,12:06:00,5525.00000,5525.00000,5525.00000,5525.00000,1
2001/3/12,12:07:00,5528.00000,5528.00000,5528.00000,5528.00000,1
2001/3/12,12:08:00,5527.00000,5527.00000,5526.00000,5526.00000,5
2001/3/12,12:09:00,5525.00000,5529.00000,5525.00000,5529.00000,7
2001/3/12,12:10:00,5525.00000,5529.00000,5525.00000,5529.00000,5
2001/3/12,12:11:00,5527.00000,5528.00000,5526.00000,5526.00000,6
2001/3/12,12:12:00,5526.00000,5529.00000,5526.00000,5528.00000,4
2001/3/12,12:13:00,5530.00000,5530.00000,5526.00000,5526.00000,8
2001/3/12,12:14:00,5526.00000,5528.00000,5526.00000,5528.00000,8
2001/3/12,12:15:00,5526.00000,5526.00000,5525.00000,5525.00000,7
2001/3/12,12:16:00,5525.00000,5528.00000,5525.00000,5525.00000,9
2001/3/12,12:17:00,5525.00000,5525.00000,5522.00000,5522.00000,15
2001/3/12,12:18:00,5527.00000,5527.00000,5521.00000,5521.00000,14
2001/3/12,12:19:00,5521.00000,5522.00000,5520.00000,5522.00000,26
2001/3/12,12:20:00,5520.00000,5521.00000,5517.00000,5517.00000,40
2001/3/12,12:21:00,5521.00000,5521.00000,5517.00000,5517.00000,9
2001/3/12,12:22:00,5516.00000,5520.00000,5516.00000,5516.00000,19
2001/3/12,12:23:00,5518.00000,5520.00000,5518.00000,5518.00000,9
2001/3/12,12:24:00,5520.00000,5520.00000,5518.00000,5518.00000,10
2001/3/12,12:25:00,5519.00000,5520.00000,5519.00000,5520.00000,9
2001/3/12,12:26:00,5520.00000,5520.00000,5520.00000,5520.00000,9
2001/3/12,12:27:00,5520.00000,5530.00000,5520.00000,5530.00000,27
2001/3/12,12:28:00,5531.00000,5536.00000,5531.00000,5535.00000,23
2001/3/12,12:29:00,5539.00000,5539.00000,5536.00000,5536.00000,30
2001/3/12,12:30:00,5539.00000,5539.00000,5530.00000,5530.00000,21
2001/3/12,12:31:00,5534.00000,5536.00000,5531.00000,5536.00000,17
2001/3/12,12:32:00,5535.00000,5535.00000,5530.00000,5530.00000,7
2001/3/12,12:33:00,5528.00000,5530.00000,5528.00000,5530.00000,7
2001/3/12,12:34:00,5530.00000,5532.00000,5530.00000,5531.00000,11
2001/3/12,12:35:00,5530.00000,5533.00000,5530.00000,5533.00000,5
2001/3/12,12:36:00,5533.00000,5533.00000,5531.00000,5531.00000,3
2001/3/12,12:37:00,5531.00000,5533.00000,5530.00000,5530.00000,8
2001/3/12,12:38:00,5530.00000,5534.00000,5530.00000,5534.00000,7
2001/3/12,12:39:00,5530.00000,5530.00000,5528.00000,5528.00000,18
2001/3/12,12:40:00,5526.00000,5530.00000,5526.00000,5530.00000,9
2001/3/12,12:41:00,5530.00000,5532.00000,5530.00000,5530.00000,33
2001/3/12,12:42:00,5530.00000,5532.00000,5528.00000,5530.00000,16
2001/3/12,12:43:00,5530.00000,5532.00000,5530.00000,5530.00000,9
2001/3/12,12:44:00,5532.00000,5532.00000,5531.00000,5532.00000,24
2001/3/12,12:45:00,5533.00000,5535.00000,5533.00000,5535.00000,15
2001/3/12,12:46:00,5539.00000,5539.00000,5539.00000,5539.00000,18
2001/3/12,12:47:00,5539.00000,5539.00000,5537.00000,5537.00000,14
2001/3/12,12:48:00,5537.00000,5539.00000,5537.00000,5539.00000,29
2001/3/12,12:49:00,5539.00000,5539.00000,5538.00000,5539.00000,27
2001/3/12,12:50:00,5539.00000,5539.00000,5536.00000,5536.00000,18
2001/3/12,12:51:00,5539.00000,5539.00000,5536.00000,5538.00000,10
2001/3/12,12:52:00,5538.00000,5539.00000,5538.00000,5539.00000,9
2001/3/12,12:53:00,5539.00000,5540.00000,5538.00000,5538.00000,25
2001/3/12,12:54:00,5540.00000,5542.00000,5540.00000,5540.00000,17
2001/3/12,12:55:00,5543.00000,5545.00000,5540.00000,5545.00000,29
2001/3/12,12:56:00,5539.00000,5539.00000,5538.00000,5538.00000,5
2001/3/12,12:57:00,5538.00000,5540.00000,5538.00000,5540.00000,3
2001/3/12,12:58:00,5540.00000,5542.00000,5540.00000,5540.00000,5
2001/3/12,12:59:00,5539.00000,5539.00000,5538.00000,5538.00000,9
2001/3/12,13:00:00,5538.00000,5538.00000,5537.00000,5538.00000,10
2001/3/12,13:01:00,5538.00000,5538.00000,5536.00000,5536.00000,7
2001/3/12,13:02:00,5539.00000,5539.00000,5536.00000,5539.00000,6
2001/3/12,13:03:00,5539.00000,5539.00000,5535.00000,5535.00000,9
2001/3/12,13:04:00,5538.00000,5538.00000,5538.00000,5538.00000,3
2001/3/12,13:05:00,5539.00000,5539.00000,5535.00000,5535.00000,11
2001/3/12,13:06:00,5535.00000,5539.00000,5535.00000,5535.00000,15
2001/3/12,13:07:00,5535.00000,5540.00000,5535.00000,5540.00000,14
2001/3/12,13:08:00,5540.00000,5540.00000,5540.00000,5540.00000,8
2001/3/12,13:09:00,5542.00000,5543.00000,5541.00000,5543.00000,6
2001/3/12,13:10:00,5544.00000,5548.00000,5543.00000,5545.00000,31
2001/3/12,13:11:00,5546.00000,5546.00000,5546.00000,5546.00000,4
2001/3/12,13:12:00,5546.00000,5548.00000,5546.00000,5547.00000,14
2001/3/12,13:13:00,5547.00000,5548.00000,5542.00000,5548.00000,15
2001/3/12,13:14:00,5548.00000,5550.00000,5545.00000,5550.00000,39
2001/3/12,13:15:00,5545.00000,5545.00000,5543.00000,5543.00000,15
2001/3/12,13:16:00,5542.00000,5547.00000,5542.00000,5547.00000,4
2001/3/12,13:17:00,5548.00000,5555.00000,5548.00000,5555.00000,38
2001/3/12,13:18:00,5558.00000,5559.00000,5558.00000,5558.00000,29
2001/3/12,13:19:00,5558.00000,5558.00000,5555.00000,5556.00000,16
2001/3/12,13:20:00,5555.00000,5556.00000,5551.00000,5552.00000,17
2001/3/12,13:21:00,5552.00000,5552.00000,5550.00000,5550.00000,10
2001/3/12,13:22:00,5550.00000,5550.00000,5550.00000,5550.00000,15
2001/3/12,13:23:00,5550.00000,5550.00000,5545.00000,5545.00000,11
2001/3/12,13:24:00,5545.00000,5545.00000,5541.00000,5544.00000,10
2001/3/12,13:25:00,5545.00000,5548.00000,5542.00000,5542.00000,12
2001/3/12,13:26:00,5545.00000,5545.00000,5541.00000,5541.00000,5
2001/3/12,13:27:00,5545.00000,5545.00000,5540.00000,5544.00000,8
2001/3/12,13:28:00,5544.00000,5544.00000,5540.00000,5540.00000,17
2001/3/12,13:29:00,5540.00000,5540.00000,5539.00000,5540.00000,16
2001/3/12,13:30:00,5539.00000,5539.00000,5538.00000,5539.00000,18
2001/3/12,13:31:00,5538.00000,5538.00000,5535.00000,5535.00000,23
2001/3/12,13:32:00,5535.00000,5540.00000,5535.00000,5537.00000,15
2001/3/12,13:33:00,5537.00000,5540.00000,5535.00000,5535.00000,21
2001/3/12,13:34:00,5535.00000,5536.00000,5535.00000,5535.00000,60
2001/3/12,13:35:00,5536.00000,5536.00000,5533.00000,5533.00000,28
2001/3/12,13:36:00,5535.00000,5536.00000,5534.00000,5536.00000,20
2001/3/12,13:37:00,5533.00000,5535.00000,5533.00000,5533.00000,21
2001/3/12,13:38:00,5533.00000,5535.00000,5532.00000,5533.00000,21
2001/3/12,13:39:00,5535.00000,5535.00000,5535.00000,5535.00000,27
2001/3/12,13:40:00,5535.00000,5535.00000,5533.00000,5534.00000,33
2001/3/12,13:45:00,5535.00000,5535.00000,5535.00000,5535.00000,144
2001/3/13,08:46:00,5480.00000,5486.00000,5456.00000,5461.00000,161
2001/3/13,08:47:00,5451.00000,5452.00000,5450.00000,5452.00000,111
2001/3/13,08:48:00,5451.00000,5452.00000,5451.00000,5452.00000,98
2001/3/13,08:49:00,5452.00000,5456.00000,5452.00000,5456.00000,54
2001/3/13,08:50:00,5460.00000,5460.00000,5456.00000,5456.00000,34
2001/3/13,08:51:00,5457.00000,5470.00000,5457.00000,5461.00000,33
2001/3/13,08:52:00,5461.00000,5469.00000,5461.00000,5462.00000,18
2001/3/13,08:53:00,5465.00000,5465.00000,5461.00000,5462.00000,32
2001/3/13,08:54:00,5461.00000,5462.00000,5460.00000,5460.00000,25
2001/3/13,08:55:00,5462.00000,5462.00000,5459.00000,5460.00000,36
2001/3/13,08:56:00,5460.00000,5461.00000,5458.00000,5461.00000,33
2001/3/13,08:57:00,5469.00000,5469.00000,5463.00000,5465.00000,58
2001/3/13,08:58:00,5465.00000,5468.00000,5465.00000,5465.00000,22
2001/3/13,08:59:00,5469.00000,5469.00000,5465.00000,5466.00000,21
2001/3/13,09:00:00,5465.00000,5468.00000,5465.00000,5467.00000,13
2001/3/13,09:01:00,5467.00000,5476.00000,5465.00000,5476.00000,46
2001/3/13,09:02:00,5478.00000,5479.00000,5464.00000,5464.00000,44
2001/3/13,09:03:00,5475.00000,5480.00000,5475.00000,5479.00000,35
2001/3/13,09:04:00,5479.00000,5485.00000,5479.00000,5485.00000,38
2001/3/13,09:05:00,5485.00000,5488.00000,5485.00000,5485.00000,43
2001/3/13,09:06:00,5485.00000,5487.00000,5483.00000,5485.00000,32
2001/3/13,09:07:00,5480.00000,5484.00000,5472.00000,5472.00000,46
2001/3/13,09:08:00,5480.00000,5480.00000,5480.00000,5480.00000,35
2001/3/13,09:09:00,5484.00000,5485.00000,5475.00000,5475.00000,38
2001/3/13,09:10:00,5475.00000,5480.00000,5475.00000,5477.00000,11
2001/3/13,09:11:00,5479.00000,5483.00000,5479.00000,5483.00000,24
2001/3/13,09:12:00,5481.00000,5485.00000,5478.00000,5484.00000,36
2001/3/13,09:13:00,5484.00000,5487.00000,5484.00000,5487.00000,22
2001/3/13,09:14:00,5489.00000,5489.00000,5480.00000,5485.00000,34
2001/3/13,09:15:00,5489.00000,5494.00000,5483.00000,5493.00000,20
2001/3/13,09:16:00,5490.00000,5493.00000,5486.00000,5486.00000,16
2001/3/13,09:17:00,5486.00000,5489.00000,5484.00000,5485.00000,11
2001/3/13,09:18:00,5485.00000,5485.00000,5483.00000,5483.00000,9
2001/3/13,09:19:00,5485.00000,5488.00000,5485.00000,5485.00000,13
2001/3/13,09:20:00,5488.00000,5489.00000,5488.00000,5488.00000,21
2001/3/13,09:21:00,5490.00000,5492.00000,5490.00000,5490.00000,37
2001/3/13,09:22:00,5490.00000,5490.00000,5490.00000,5490.00000,19
2001/3/13,09:23:00,5491.00000,5498.00000,5491.00000,5498.00000,39
2001/3/13,09:24:00,5496.00000,5500.00000,5496.00000,5497.00000,25
2001/3/13,09:25:00,5498.00000,5500.00000,5496.00000,5496.00000,25
2001/3/13,09:26:00,5496.00000,5500.00000,5496.00000,5496.00000,17
2001/3/13,09:27:00,5498.00000,5499.00000,5497.00000,5498.00000,17
2001/3/13,09:28:00,5498.00000,5500.00000,5498.00000,5500.00000,26
2001/3/13,09:29:00,5500.00000,5509.00000,5500.00000,5508.00000,16
2001/3/13,09:30:00,5508.00000,5508.00000,5501.00000,5501.00000,15
2001/3/13,09:31:00,5501.00000,5505.00000,5501.00000,5505.00000,32
2001/3/13,09:32:00,5505.00000,5507.00000,5505.00000,5507.00000,20
2001/3/13,09:33:00,5505.00000,5507.00000,5505.00000,5507.00000,25
2001/3/13,09:34:00,5505.00000,5509.00000,5505.00000,5509.00000,19
2001/3/13,09:35:00,5509.00000,5510.00000,5506.00000,5510.00000,12
2001/3/13,09:36:00,5510.00000,5515.00000,5506.00000,5514.00000,57
2001/3/13,09:37:00,5515.00000,5518.00000,5514.00000,5516.00000,50
2001/3/13,09:38:00,5517.00000,5519.00000,5517.00000,5519.00000,23
2001/3/13,09:39:00,5518.00000,5530.00000,5518.00000,5530.00000,64
2001/3/13,09:40:00,5530.00000,5540.00000,5530.00000,5535.00000,55
2001/3/13,09:41:00,5548.00000,5550.00000,5539.00000,5548.00000,54
2001/3/13,09:42:00,5544.00000,5549.00000,5544.00000,5545.00000,41
2001/3/13,09:43:00,5549.00000,5549.00000,5541.00000,5541.00000,41
2001/3/13,09:44:00,5545.00000,5547.00000,5542.00000,5545.00000,34
2001/3/13,09:45:00,5545.00000,5549.00000,5545.00000,5546.00000,39
2001/3/13,09:46:00,5547.00000,5550.00000,5545.00000,5550.00000,38
2001/3/13,09:47:00,5555.00000,5565.00000,5555.00000,5565.00000,75
2001/3/13,09:48:00,5561.00000,5569.00000,5560.00000,5569.00000,44
2001/3/13,09:49:00,5565.00000,5570.00000,5565.00000,5569.00000,37
2001/3/13,09:50:00,5566.00000,5575.00000,5565.00000,5565.00000,55
2001/3/13,09:51:00,5568.00000,5568.00000,5565.00000,5565.00000,34
2001/3/13,09:52:00,5565.00000,5565.00000,5560.00000,5560.00000,41
2001/3/13,09:53:00,5559.00000,5560.00000,5557.00000,5558.00000,39
2001/3/13,09:54:00,5558.00000,5558.00000,5556.00000,5556.00000,38
2001/3/13,09:55:00,5555.00000,5555.00000,5550.00000,5550.00000,43
2001/3/13,09:56:00,5550.00000,5552.00000,5550.00000,5552.00000,33
2001/3/13,09:57:00,5550.00000,5550.00000,5546.00000,5549.00000,34
2001/3/13,09:58:00,5548.00000,5548.00000,5545.00000,5545.00000,34
2001/3/13,09:59:00,5541.00000,5545.00000,5540.00000,5541.00000,43
2001/3/13,10:00:00,5541.00000,5546.00000,5541.00000,5546.00000,45
2001/3/13,10:01:00,5545.00000,5546.00000,5545.00000,5545.00000,13
2001/3/13,10:02:00,5545.00000,5545.00000,5540.00000,5540.00000,31
2001/3/13,10:03:00,5540.00000,5542.00000,5537.00000,5537.00000,31
2001/3/13,10:04:00,5540.00000,5545.00000,5539.00000,5543.00000,10
2001/3/13,10:05:00,5543.00000,5546.00000,5543.00000,5545.00000,9
2001/3/13,10:06:00,5545.00000,5547.00000,5545.00000,5547.00000,7
2001/3/13,10:07:00,5547.00000,5548.00000,5547.00000,5548.00000,18
2001/3/13,10:08:00,5549.00000,5549.00000,5548.00000,5549.00000,23
2001/3/13,10:09:00,5550.00000,5555.00000,5550.00000,5555.00000,45
2001/3/13,10:10:00,5555.00000,5560.00000,5555.00000,5558.00000,35
2001/3/13,10:11:00,5554.00000,5559.00000,5554.00000,5559.00000,23
2001/3/13,10:12:00,5554.00000,5557.00000,5551.00000,5554.00000,19
2001/3/13,10:13:00,5554.00000,5554.00000,5550.00000,5550.00000,21
2001/3/13,10:14:00,5546.00000,5546.00000,5544.00000,5544.00000,26
2001/3/13,10:15:00,5548.00000,5548.00000,5544.00000,5544.00000,5
2001/3/13,10:16:00,5545.00000,5545.00000,5542.00000,5542.00000,7
2001/3/13,10:17:00,5538.00000,5539.00000,5531.00000,5539.00000,29
2001/3/13,10:18:00,5539.00000,5540.00000,5535.00000,5536.00000,15
2001/3/13,10:19:00,5535.00000,5539.00000,5535.00000,5539.00000,6
2001/3/13,10:20:00,5539.00000,5545.00000,5539.00000,5545.00000,12
2001/3/13,10:21:00,5545.00000,5546.00000,5541.00000,5542.00000,13
2001/3/13,10:22:00,5542.00000,5545.00000,5540.00000,5545.00000,18
2001/3/13,10:23:00,5545.00000,5550.00000,5544.00000,5550.00000,13
2001/3/13,10:24:00,5550.00000,5551.00000,5546.00000,5546.00000,18
2001/3/13,10:25:00,5550.00000,5551.00000,5550.00000,5551.00000,9
2001/3/13,10:26:00,5551.00000,5552.00000,5551.00000,5552.00000,10
2001/3/13,10:27:00,5555.00000,5558.00000,5552.00000,5558.00000,22
2001/3/13,10:28:00,5558.00000,5560.00000,5558.00000,5560.00000,46
2001/3/13,10:29:00,5564.00000,5564.00000,5563.00000,5564.00000,14
2001/3/13,10:30:00,5563.00000,5565.00000,5563.00000,5565.00000,24
2001/3/13,10:31:00,5563.00000,5567.00000,5563.00000,5567.00000,25
2001/3/13,10:32:00,5567.00000,5571.00000,5567.00000,5570.00000,56
2001/3/13,10:33:00,5570.00000,5570.00000,5566.00000,5566.00000,26
2001/3/13,10:34:00,5566.00000,5566.00000,5565.00000,5565.00000,11
2001/3/13,10:35:00,5562.00000,5562.00000,5560.00000,5560.00000,17
2001/3/13,10:36:00,5560.00000,5560.00000,5556.00000,5558.00000,17
2001/3/13,10:37:00,5556.00000,5558.00000,5555.00000,5558.00000,12
2001/3/13,10:38:00,5558.00000,5559.00000,5552.00000,5559.00000,7
2001/3/13,10:39:00,5558.00000,5559.00000,5558.00000,5559.00000,5
2001/3/13,10:40:00,5559.00000,5563.00000,5559.00000,5560.00000,15
2001/3/13,10:41:00,5563.00000,5566.00000,5560.00000,5566.00000,21
2001/3/13,10:42:00,5564.00000,5569.00000,5564.00000,5569.00000,27
2001/3/13,10:43:00,5570.00000,5575.00000,5570.00000,5573.00000,58
2001/3/13,10:44:00,5579.00000,5584.00000,5579.00000,5584.00000,52
2001/3/13,10:45:00,5585.00000,5587.00000,5584.00000,5587.00000,63
2001/3/13,10:46:00,5588.00000,5600.00000,5588.00000,5600.00000,84
2001/3/13,10:47:00,5596.00000,5600.00000,5596.00000,5600.00000,24
2001/3/13,10:48:00,5596.00000,5599.00000,5595.00000,5595.00000,42
2001/3/13,10:49:00,5598.00000,5598.00000,5592.00000,5592.00000,25
2001/3/13,10:50:00,5591.00000,5595.00000,5591.00000,5595.00000,30
2001/3/13,10:51:00,5595.00000,5600.00000,5595.00000,5600.00000,62
2001/3/13,10:52:00,5606.00000,5610.00000,5606.00000,5609.00000,47
2001/3/13,10:53:00,5609.00000,5609.00000,5604.00000,5604.00000,55
2001/3/13,10:54:00,5605.00000,5608.00000,5604.00000,5608.00000,40
2001/3/13,10:55:00,5603.00000,5604.00000,5602.00000,5604.00000,43
2001/3/13,10:56:00,5605.00000,5605.00000,5602.00000,5604.00000,14
2001/3/13,10:57:00,5605.00000,5606.00000,5602.00000,5602.00000,33
2001/3/13,10:58:00,5602.00000,5605.00000,5602.00000,5603.00000,24
2001/3/13,10:59:00,5603.00000,5603.00000,5602.00000,5602.00000,26
2001/3/13,11:00:00,5602.00000,5602.00000,5601.00000,5601.00000,17
2001/3/13,11:01:00,5601.00000,5601.00000,5597.00000,5597.00000,96
2001/3/13,11:02:00,5600.00000,5600.00000,5595.00000,5595.00000,43
2001/3/13,11:03:00,5595.00000,5595.00000,5592.00000,5595.00000,22
2001/3/13,11:04:00,5598.00000,5599.00000,5596.00000,5596.00000,34
2001/3/13,11:05:00,5596.00000,5597.00000,5596.00000,5597.00000,15
2001/3/13,11:06:00,5597.00000,5597.00000,5592.00000,5592.00000,16
2001/3/13,11:07:00,5592.00000,5593.00000,5591.00000,5592.00000,17
2001/3/13,11:08:00,5592.00000,5592.00000,5591.00000,5591.00000,16
2001/3/13,11:09:00,5592.00000,5592.00000,5591.00000,5591.00000,11
2001/3/13,11:10:00,5591.00000,5592.00000,5590.00000,5592.00000,15
2001/3/13,11:11:00,5591.00000,5591.00000,5588.00000,5590.00000,23
2001/3/13,11:12:00,5590.00000,5592.00000,5588.00000,5592.00000,10
2001/3/13,11:13:00,5590.00000,5590.00000,5588.00000,5589.00000,19
2001/3/13,11:14:00,5590.00000,5594.00000,5590.00000,5594.00000,16
2001/3/13,11:15:00,5595.00000,5596.00000,5592.00000,5596.00000,12
2001/3/13,11:16:00,5595.00000,5597.00000,5595.00000,5595.00000,12
2001/3/13,11:17:00,5596.00000,5598.00000,5596.00000,5596.00000,15
2001/3/13,11:18:00,5595.00000,5595.00000,5592.00000,5592.00000,18
2001/3/13,11:19:00,5592.00000,5592.00000,5590.00000,5591.00000,30
2001/3/13,11:20:00,5593.00000,5594.00000,5592.00000,5593.00000,10
2001/3/13,11:21:00,5593.00000,5595.00000,5593.00000,5595.00000,16
2001/3/13,11:22:00,5595.00000,5605.00000,5595.00000,5605.00000,91
2001/3/13,11:23:00,5610.00000,5615.00000,5609.00000,5615.00000,45
2001/3/13,11:24:00,5616.00000,5616.00000,5615.00000,5615.00000,30
2001/3/13,11:25:00,5616.00000,5616.00000,5613.00000,5615.00000,30
2001/3/13,11:26:00,5618.00000,5618.00000,5611.00000,5615.00000,26
2001/3/13,11:27:00,5615.00000,5615.00000,5612.00000,5615.00000,24
2001/3/13,11:28:00,5615.00000,5620.00000,5615.00000,5620.00000,22
2001/3/13,11:29:00,5618.00000,5620.00000,5618.00000,5620.00000,43
2001/3/13,11:30:00,5617.00000,5625.00000,5617.00000,5625.00000,46
2001/3/13,11:31:00,5629.00000,5630.00000,5629.00000,5630.00000,70
2001/3/13,11:32:00,5630.00000,5630.00000,5628.00000,5629.00000,58
2001/3/13,11:33:00,5627.00000,5632.00000,5626.00000,5632.00000,33
2001/3/13,11:34:00,5630.00000,5633.00000,5630.00000,5633.00000,24
2001/3/13,11:35:00,5633.00000,5633.00000,5630.00000,5630.00000,20
2001/3/13,11:36:00,5630.00000,5630.00000,5629.00000,5629.00000,20
2001/3/13,11:37:00,5630.00000,5630.00000,5629.00000,5629.00000,41
2001/3/13,11:38:00,5626.00000,5628.00000,5626.00000,5626.00000,24
2001/3/13,11:39:00,5626.00000,5626.00000,5625.00000,5625.00000,22
2001/3/13,11:40:00,5624.00000,5624.00000,5622.00000,5624.00000,25
2001/3/13,11:41:00,5621.00000,5622.00000,5620.00000,5621.00000,25
2001/3/13,11:42:00,5622.00000,5624.00000,5621.00000,5621.00000,10
2001/3/13,11:43:00,5625.00000,5625.00000,5620.00000,5625.00000,17
2001/3/13,11:44:00,5625.00000,5625.00000,5623.00000,5623.00000,12
2001/3/13,11:45:00,5624.00000,5630.00000,5624.00000,5630.00000,32
2001/3/13,11:46:00,5630.00000,5635.00000,5630.00000,5630.00000,56
2001/3/13,11:47:00,5635.00000,5635.00000,5631.00000,5635.00000,17
2001/3/13,11:48:00,5633.00000,5635.00000,5631.00000,5633.00000,22
2001/3/13,11:49:00,5633.00000,5633.00000,5627.00000,5627.00000,13
2001/3/13,11:50:00,5627.00000,5629.00000,5625.00000,5625.00000,14
2001/3/13,11:51:00,5625.00000,5627.00000,5623.00000,5627.00000,25
2001/3/13,11:52:00,5628.00000,5629.00000,5625.00000,5625.00000,13
2001/3/13,11:53:00,5628.00000,5630.00000,5626.00000,5627.00000,15
2001/3/13,11:54:00,5632.00000,5632.00000,5627.00000,5629.00000,21
2001/3/13,11:55:00,5629.00000,5629.00000,5629.00000,5629.00000,13
2001/3/13,11:56:00,5628.00000,5628.00000,5626.00000,5626.00000,12
2001/3/13,11:57:00,5626.00000,5628.00000,5626.00000,5628.00000,10
2001/3/13,11:58:00,5628.00000,5630.00000,5628.00000,5630.00000,16
2001/3/13,11:59:00,5630.00000,5630.00000,5628.00000,5630.00000,17
2001/3/13,12:00:00,5630.00000,5631.00000,5629.00000,5629.00000,10
2001/3/13,12:01:00,5628.00000,5629.00000,5626.00000,5626.00000,12
2001/3/13,12:02:00,5628.00000,5629.00000,5626.00000,5627.00000,8
2001/3/13,12:03:00,5627.00000,5627.00000,5627.00000,5627.00000,10
2001/3/13,12:04:00,5626.00000,5627.00000,5626.00000,5626.00000,9
2001/3/13,12:05:00,5625.00000,5627.00000,5624.00000,5627.00000,18
2001/3/13,12:06:00,5627.00000,5627.00000,5625.00000,5626.00000,14
2001/3/13,12:07:00,5627.00000,5627.00000,5625.00000,5625.00000,14
2001/3/13,12:08:00,5625.00000,5629.00000,5625.00000,5629.00000,19
2001/3/13,12:09:00,5625.00000,5632.00000,5625.00000,5632.00000,31
2001/3/13,12:10:00,5632.00000,5635.00000,5632.00000,5635.00000,33
2001/3/13,12:11:00,5635.00000,5639.00000,5635.00000,5639.00000,41
2001/3/13,12:12:00,5640.00000,5648.00000,5638.00000,5648.00000,61
2001/3/13,12:13:00,5649.00000,5649.00000,5640.00000,5647.00000,41
2001/3/13,12:14:00,5648.00000,5648.00000,5648.00000,5648.00000,24
2001/3/13,12:15:00,5645.00000,5645.00000,5642.00000,5645.00000,12
2001/3/13,12:16:00,5648.00000,5648.00000,5644.00000,5644.00000,21
2001/3/13,12:17:00,5644.00000,5644.00000,5640.00000,5640.00000,31
2001/3/13,12:18:00,5641.00000,5641.00000,5632.00000,5632.00000,22
2001/3/13,12:19:00,5632.00000,5632.00000,5631.00000,5631.00000,22
2001/3/13,12:20:00,5633.00000,5639.00000,5630.00000,5639.00000,25
2001/3/13,12:21:00,5632.00000,5632.00000,5630.00000,5630.00000,14
2001/3/13,12:22:00,5635.00000,5635.00000,5628.00000,5628.00000,10
2001/3/13,12:23:00,5626.00000,5630.00000,5626.00000,5630.00000,13
2001/3/13,12:24:00,5630.00000,5630.00000,5629.00000,5629.00000,8
2001/3/13,12:25:00,5630.00000,5630.00000,5629.00000,5629.00000,17
2001/3/13,12:26:00,5627.00000,5627.00000,5623.00000,5626.00000,20
2001/3/13,12:27:00,5630.00000,5630.00000,5625.00000,5626.00000,14
2001/3/13,12:28:00,5625.00000,5635.00000,5625.00000,5635.00000,14
2001/3/13,12:29:00,5639.00000,5645.00000,5639.00000,5640.00000,30
2001/3/13,12:30:00,5633.00000,5641.00000,5633.00000,5640.00000,6
2001/3/13,12:31:00,5640.00000,5647.00000,5640.00000,5647.00000,28
2001/3/13,12:32:00,5648.00000,5650.00000,5648.00000,5650.00000,71
2001/3/13,12:33:00,5649.00000,5650.00000,5649.00000,5650.00000,49
2001/3/13,12:34:00,5650.00000,5650.00000,5648.00000,5648.00000,48
2001/3/13,12:35:00,5647.00000,5647.00000,5636.00000,5645.00000,38
2001/3/13,12:36:00,5646.00000,5646.00000,5637.00000,5637.00000,6
2001/3/13,12:37:00,5638.00000,5638.00000,5636.00000,5636.00000,6
2001/3/13,12:38:00,5635.00000,5637.00000,5635.00000,5635.00000,14
2001/3/13,12:39:00,5637.00000,5638.00000,5630.00000,5630.00000,12
2001/3/13,12:40:00,5625.00000,5632.00000,5623.00000,5623.00000,16
2001/3/13,12:41:00,5624.00000,5624.00000,5623.00000,5623.00000,15
2001/3/13,12:42:00,5621.00000,5622.00000,5620.00000,5620.00000,58
2001/3/13,12:43:00,5620.00000,5620.00000,5615.00000,5615.00000,65
2001/3/13,12:44:00,5611.00000,5611.00000,5610.00000,5611.00000,38
2001/3/13,12:45:00,5611.00000,5615.00000,5611.00000,5613.00000,19
2001/3/13,12:46:00,5613.00000,5615.00000,5611.00000,5611.00000,31
2001/3/13,12:47:00,5610.00000,5610.00000,5610.00000,5610.00000,25
2001/3/13,12:48:00,5610.00000,5615.00000,5606.00000,5610.00000,37
2001/3/13,12:49:00,5617.00000,5619.00000,5612.00000,5612.00000,19
2001/3/13,12:50:00,5612.00000,5619.00000,5611.00000,5619.00000,21
2001/3/13,12:51:00,5615.00000,5615.00000,5612.00000,5612.00000,15
2001/3/13,12:52:00,5611.00000,5617.00000,5611.00000,5617.00000,24
2001/3/13,12:53:00,5611.00000,5612.00000,5610.00000,5610.00000,27
2001/3/13,12:54:00,5611.00000,5615.00000,5611.00000,5612.00000,14
2001/3/13,12:55:00,5614.00000,5618.00000,5613.00000,5618.00000,19
2001/3/13,12:56:00,5618.00000,5619.00000,5618.00000,5619.00000,17
2001/3/13,12:57:00,5619.00000,5625.00000,5619.00000,5625.00000,26
2001/3/13,12:58:00,5627.00000,5627.00000,5620.00000,5620.00000,11
2001/3/13,12:59:00,5625.00000,5625.00000,5620.00000,5620.00000,21
2001/3/13,13:00:00,5619.00000,5619.00000,5614.00000,5614.00000,33
2001/3/13,13:01:00,5613.00000,5619.00000,5613.00000,5613.00000,19
2001/3/13,13:02:00,5613.00000,5615.00000,5613.00000,5613.00000,28
2001/3/13,13:03:00,5615.00000,5615.00000,5610.00000,5611.00000,34
2001/3/13,13:04:00,5610.00000,5613.00000,5610.00000,5610.00000,19
2001/3/13,13:05:00,5610.00000,5613.00000,5608.00000,5610.00000,27
2001/3/13,13:06:00,5608.00000,5608.00000,5601.00000,5601.00000,35
2001/3/13,13:07:00,5601.00000,5601.00000,5590.00000,5591.00000,62
2001/3/13,13:08:00,5595.00000,5595.00000,5588.00000,5591.00000,40
2001/3/13,13:09:00,5592.00000,5592.00000,5590.00000,5591.00000,33
2001/3/13,13:10:00,5592.00000,5592.00000,5591.00000,5591.00000,30
2001/3/13,13:11:00,5592.00000,5595.00000,5590.00000,5591.00000,52
2001/3/13,13:12:00,5599.00000,5600.00000,5599.00000,5600.00000,21
2001/3/13,13:13:00,5609.00000,5609.00000,5600.00000,5600.00000,19
2001/3/13,13:14:00,5607.00000,5607.00000,5600.00000,5601.00000,20
2001/3/13,13:15:00,5601.00000,5608.00000,5601.00000,5608.00000,17
2001/3/13,13:16:00,5605.00000,5608.00000,5605.00000,5608.00000,20
2001/3/13,13:17:00,5608.00000,5608.00000,5602.00000,5605.00000,24
2001/3/13,13:18:00,5603.00000,5605.00000,5601.00000,5605.00000,17
2001/3/13,13:19:00,5608.00000,5608.00000,5602.00000,5606.00000,14
2001/3/13,13:20:00,5608.00000,5615.00000,5608.00000,5615.00000,29
2001/3/13,13:21:00,5620.00000,5628.00000,5620.00000,5627.00000,53
2001/3/13,13:22:00,5627.00000,5627.00000,5620.00000,5626.00000,25
2001/3/13,13:23:00,5620.00000,5624.00000,5620.00000,5623.00000,21
2001/3/13,13:24:00,5615.00000,5623.00000,5615.00000,5621.00000,32
2001/3/13,13:25:00,5619.00000,5619.00000,5615.00000,5619.00000,15
2001/3/13,13:26:00,5620.00000,5620.00000,5620.00000,5620.00000,18
2001/3/13,13:27:00,5620.00000,5620.00000,5617.00000,5620.00000,20
2001/3/13,13:28:00,5617.00000,5620.00000,5617.00000,5620.00000,20
2001/3/13,13:29:00,5620.00000,5620.00000,5619.00000,5619.00000,16
2001/3/13,13:30:00,5618.00000,5619.00000,5617.00000,5618.00000,20
2001/3/13,13:31:00,5619.00000,5625.00000,5619.00000,5625.00000,39
2001/3/13,13:32:00,5625.00000,5629.00000,5625.00000,5629.00000,34
2001/3/13,13:33:00,5629.00000,5629.00000,5626.00000,5626.00000,25
2001/3/13,13:34:00,5621.00000,5628.00000,5621.00000,5623.00000,38
2001/3/13,13:35:00,5625.00000,5627.00000,5623.00000,5623.00000,23
2001/3/13,13:36:00,5622.00000,5625.00000,5622.00000,5625.00000,26
2001/3/13,13:37:00,5625.00000,5627.00000,5623.00000,5627.00000,36
2001/3/13,13:38:00,5625.00000,5628.00000,5625.00000,5626.00000,27
2001/3/13,13:39:00,5625.00000,5628.00000,5625.00000,5628.00000,28
2001/3/13,13:40:00,5626.00000,5630.00000,5626.00000,5629.00000,56
2001/3/13,13:45:00,5631.00000,5631.00000,5631.00000,5631.00000,190
2001/3/14,08:46:00,5686.00000,5690.00000,5685.00000,5689.00000,136
2001/3/14,08:47:00,5692.00000,5694.00000,5690.00000,5690.00000,82
2001/3/14,08:48:00,5689.00000,5689.00000,5682.00000,5686.00000,53
2001/3/14,08:49:00,5682.00000,5686.00000,5680.00000,5686.00000,43
2001/3/14,08:50:00,5681.00000,5688.00000,5681.00000,5685.00000,41
2001/3/14,08:51:00,5685.00000,5685.00000,5684.00000,5684.00000,28
2001/3/14,08:52:00,5685.00000,5686.00000,5683.00000,5686.00000,29
2001/3/14,08:53:00,5683.00000,5686.00000,5683.00000,5685.00000,33
2001/3/14,08:54:00,5683.00000,5686.00000,5683.00000,5685.00000,26
2001/3/14,08:55:00,5685.00000,5687.00000,5684.00000,5685.00000,23
2001/3/14,08:56:00,5685.00000,5686.00000,5685.00000,5685.00000,19
2001/3/14,08:57:00,5685.00000,5685.00000,5683.00000,5683.00000,28
2001/3/14,08:58:00,5684.00000,5684.00000,5681.00000,5681.00000,20
2001/3/14,08:59:00,5680.00000,5680.00000,5671.00000,5671.00000,35
2001/3/14,09:00:00,5670.00000,5671.00000,5666.00000,5668.00000,30
2001/3/14,09:01:00,5672.00000,5679.00000,5671.00000,5679.00000,18
2001/3/14,09:02:00,5679.00000,5680.00000,5674.00000,5674.00000,17
2001/3/14,09:03:00,5679.00000,5679.00000,5671.00000,5671.00000,20
2001/3/14,09:04:00,5675.00000,5675.00000,5667.00000,5670.00000,26
2001/3/14,09:05:00,5668.00000,5670.00000,5666.00000,5670.00000,31
2001/3/14,09:06:00,5668.00000,5668.00000,5662.00000,5662.00000,18
2001/3/14,09:07:00,5665.00000,5670.00000,5661.00000,5665.00000,34
2001/3/14,09:08:00,5665.00000,5668.00000,5665.00000,5668.00000,16
2001/3/14,09:09:00,5668.00000,5670.00000,5665.00000,5665.00000,35
2001/3/14,09:10:00,5665.00000,5670.00000,5665.00000,5670.00000,41
2001/3/14,09:11:00,5675.00000,5679.00000,5675.00000,5679.00000,23
2001/3/14,09:12:00,5677.00000,5679.00000,5675.00000,5675.00000,18
2001/3/14,09:13:00,5672.00000,5675.00000,5670.00000,5672.00000,30
2001/3/14,09:14:00,5666.00000,5666.00000,5662.00000,5662.00000,33
2001/3/14,09:15:00,5661.00000,5662.00000,5656.00000,5657.00000,58
2001/3/14,09:16:00,5656.00000,5658.00000,5655.00000,5658.00000,51
2001/3/14,09:17:00,5653.00000,5655.00000,5653.00000,5655.00000,48
2001/3/14,09:18:00,5654.00000,5655.00000,5653.00000,5653.00000,35
2001/3/14,09:19:00,5652.00000,5655.00000,5652.00000,5655.00000,21
2001/3/14,09:20:00,5655.00000,5657.00000,5655.00000,5655.00000,18
2001/3/14,09:21:00,5655.00000,5655.00000,5653.00000,5653.00000,16
2001/3/14,09:22:00,5655.00000,5661.00000,5655.00000,5661.00000,37
2001/3/14,09:23:00,5661.00000,5665.00000,5661.00000,5665.00000,33
2001/3/14,09:24:00,5664.00000,5664.00000,5660.00000,5660.00000,37
2001/3/14,09:25:00,5660.00000,5660.00000,5655.00000,5658.00000,25
2001/3/14,09:26:00,5658.00000,5658.00000,5655.00000,5655.00000,23
2001/3/14,09:27:00,5655.00000,5655.00000,5642.00000,5642.00000,72
2001/3/14,09:28:00,5640.00000,5642.00000,5640.00000,5642.00000,52
2001/3/14,09:29:00,5639.00000,5639.00000,5637.00000,5637.00000,36
2001/3/14,09:30:00,5639.00000,5640.00000,5639.00000,5640.00000,23
2001/3/14,09:31:00,5641.00000,5647.00000,5641.00000,5647.00000,31
2001/3/14,09:32:00,5645.00000,5645.00000,5640.00000,5640.00000,18
2001/3/14,09:33:00,5640.00000,5640.00000,5635.00000,5635.00000,30
2001/3/14,09:34:00,5631.00000,5631.00000,5626.00000,5627.00000,54
2001/3/14,09:35:00,5629.00000,5636.00000,5629.00000,5636.00000,29
2001/3/14,09:36:00,5636.00000,5638.00000,5631.00000,5638.00000,34
2001/3/14,09:37:00,5638.00000,5639.00000,5635.00000,5635.00000,16
2001/3/14,09:38:00,5639.00000,5641.00000,5635.00000,5639.00000,46
2001/3/14,09:39:00,5636.00000,5640.00000,5635.00000,5635.00000,20
2001/3/14,09:40:00,5635.00000,5639.00000,5632.00000,5632.00000,28
2001/3/14,09:41:00,5632.00000,5635.00000,5630.00000,5635.00000,45
2001/3/14,09:42:00,5639.00000,5639.00000,5632.00000,5632.00000,13
2001/3/14,09:43:00,5632.00000,5637.00000,5632.00000,5634.00000,14
2001/3/14,09:44:00,5638.00000,5638.00000,5634.00000,5635.00000,8
2001/3/14,09:45:00,5637.00000,5638.00000,5635.00000,5638.00000,28
2001/3/14,09:46:00,5637.00000,5637.00000,5633.00000,5633.00000,36
2001/3/14,09:47:00,5632.00000,5637.00000,5632.00000,5634.00000,16
2001/3/14,09:48:00,5634.00000,5638.00000,5634.00000,5637.00000,18
2001/3/14,09:49:00,5635.00000,5638.00000,5635.00000,5638.00000,13
2001/3/14,09:50:00,5638.00000,5638.00000,5638.00000,5638.00000,10
2001/3/14,09:51:00,5639.00000,5640.00000,5639.00000,5640.00000,22
2001/3/14,09:52:00,5638.00000,5641.00000,5638.00000,5641.00000,21
2001/3/14,09:53:00,5641.00000,5641.00000,5638.00000,5640.00000,14
2001/3/14,09:54:00,5640.00000,5641.00000,5638.00000,5640.00000,27
2001/3/14,09:55:00,5643.00000,5648.00000,5643.00000,5648.00000,20
2001/3/14,09:56:00,5648.00000,5648.00000,5648.00000,5648.00000,11
2001/3/14,09:57:00,5648.00000,5649.00000,5648.00000,5649.00000,12
2001/3/14,09:58:00,5650.00000,5650.00000,5646.00000,5647.00000,20
2001/3/14,09:59:00,5646.00000,5648.00000,5646.00000,5646.00000,9
2001/3/14,10:00:00,5646.00000,5649.00000,5645.00000,5645.00000,24
2001/3/14,10:01:00,5645.00000,5647.00000,5643.00000,5647.00000,13
2001/3/14,10:02:00,5643.00000,5644.00000,5637.00000,5644.00000,22
2001/3/14,10:03:00,5643.00000,5643.00000,5640.00000,5640.00000,3
2001/3/14,10:04:00,5640.00000,5644.00000,5640.00000,5640.00000,12
2001/3/14,10:05:00,5639.00000,5640.00000,5638.00000,5640.00000,21
2001/3/14,10:06:00,5645.00000,5645.00000,5645.00000,5645.00000,11
2001/3/14,10:07:00,5645.00000,5647.00000,5645.00000,5646.00000,15
2001/3/14,10:08:00,5647.00000,5648.00000,5647.00000,5648.00000,17
2001/3/14,10:09:00,5648.00000,5648.00000,5647.00000,5648.00000,7
2001/3/14,10:10:00,5647.00000,5648.00000,5647.00000,5648.00000,17
2001/3/14,10:11:00,5648.00000,5648.00000,5645.00000,5645.00000,11
2001/3/14,10:12:00,5648.00000,5648.00000,5642.00000,5642.00000,8
2001/3/14,10:13:00,5642.00000,5645.00000,5642.00000,5645.00000,4
2001/3/14,10:14:00,5640.00000,5640.00000,5639.00000,5639.00000,7
2001/3/14,10:15:00,5644.00000,5644.00000,5637.00000,5638.00000,12
2001/3/14,10:16:00,5640.00000,5640.00000,5636.00000,5636.00000,21
2001/3/14,10:17:00,5635.00000,5640.00000,5635.00000,5635.00000,33
2001/3/14,10:18:00,5640.00000,5640.00000,5635.00000,5636.00000,10
2001/3/14,10:19:00,5638.00000,5644.00000,5638.00000,5644.00000,16
2001/3/14,10:20:00,5640.00000,5640.00000,5639.00000,5640.00000,5
2001/3/14,10:21:00,5640.00000,5640.00000,5640.00000,5640.00000,2
2001/3/14,10:22:00,5640.00000,5640.00000,5638.00000,5639.00000,13
2001/3/14,10:23:00,5639.00000,5645.00000,5639.00000,5645.00000,3
2001/3/14,10:24:00,5638.00000,5638.00000,5638.00000,5638.00000,4
2001/3/14,10:25:00,5638.00000,5645.00000,5638.00000,5645.00000,6
2001/3/14,10:26:00,5638.00000,5645.00000,5638.00000,5645.00000,5
2001/3/14,10:27:00,5643.00000,5644.00000,5642.00000,5643.00000,18
2001/3/14,10:28:00,5643.00000,5643.00000,5639.00000,5639.00000,23
2001/3/14,10:29:00,5638.00000,5640.00000,5635.00000,5638.00000,27
2001/3/14,10:30:00,5636.00000,5642.00000,5636.00000,5640.00000,22
2001/3/14,10:31:00,5637.00000,5640.00000,5636.00000,5636.00000,12
2001/3/14,10:32:00,5636.00000,5638.00000,5630.00000,5630.00000,44
2001/3/14,10:33:00,5631.00000,5631.00000,5630.00000,5630.00000,16
2001/3/14,10:34:00,5630.00000,5630.00000,5627.00000,5627.00000,20
2001/3/14,10:35:00,5627.00000,5639.00000,5627.00000,5630.00000,19
2001/3/14,10:36:00,5630.00000,5638.00000,5628.00000,5628.00000,11
2001/3/14,10:37:00,5629.00000,5630.00000,5628.00000,5630.00000,10
2001/3/14,10:38:00,5630.00000,5630.00000,5627.00000,5629.00000,11
2001/3/14,10:39:00,5630.00000,5630.00000,5630.00000,5630.00000,3
2001/3/14,10:40:00,5630.00000,5635.00000,5630.00000,5635.00000,8
2001/3/14,10:41:00,5631.00000,5635.00000,5631.00000,5635.00000,3
2001/3/14,10:42:00,5631.00000,5635.00000,5631.00000,5635.00000,6
2001/3/14,10:43:00,5635.00000,5636.00000,5635.00000,5635.00000,3
2001/3/14,10:44:00,5635.00000,5635.00000,5631.00000,5631.00000,5
2001/3/14,10:45:00,5630.00000,5632.00000,5630.00000,5630.00000,6
2001/3/14,10:46:00,5630.00000,5630.00000,5628.00000,5628.00000,3
2001/3/14,10:47:00,5631.00000,5634.00000,5631.00000,5634.00000,3
2001/3/14,10:48:00,5631.00000,5635.00000,5631.00000,5635.00000,8
2001/3/14,10:49:00,5636.00000,5636.00000,5635.00000,5635.00000,3
2001/3/14,10:50:00,5636.00000,5638.00000,5636.00000,5638.00000,9
2001/3/14,10:51:00,5639.00000,5639.00000,5639.00000,5639.00000,15
2001/3/14,10:52:00,5640.00000,5640.00000,5640.00000,5640.00000,4
2001/3/14,10:53:00,5639.00000,5639.00000,5637.00000,5637.00000,12
2001/3/14,10:54:00,5637.00000,5637.00000,5635.00000,5635.00000,11
2001/3/14,10:55:00,5635.00000,5635.00000,5635.00000,5635.00000,2
2001/3/14,10:56:00,5634.00000,5634.00000,5634.00000,5634.00000,2
2001/3/14,10:57:00,5634.00000,5635.00000,5634.00000,5634.00000,4
2001/3/14,10:58:00,5634.00000,5635.00000,5634.00000,5635.00000,4
2001/3/14,10:59:00,5637.00000,5638.00000,5637.00000,5638.00000,4
2001/3/14,11:00:00,5639.00000,5639.00000,5635.00000,5635.00000,9
2001/3/14,11:01:00,5639.00000,5639.00000,5639.00000,5639.00000,6
2001/3/14,11:02:00,5640.00000,5640.00000,5640.00000,5640.00000,7
2001/3/14,11:03:00,5640.00000,5640.00000,5639.00000,5639.00000,13
2001/3/14,11:04:00,5639.00000,5641.00000,5639.00000,5641.00000,3
2001/3/14,11:05:00,5640.00000,5641.00000,5640.00000,5641.00000,5
2001/3/14,11:06:00,5641.00000,5644.00000,5641.00000,5644.00000,9
2001/3/14,11:07:00,5642.00000,5645.00000,5642.00000,5645.00000,19
2001/3/14,11:08:00,5641.00000,5648.00000,5641.00000,5648.00000,11
2001/3/14,11:09:00,5645.00000,5648.00000,5645.00000,5647.00000,7
2001/3/14,11:10:00,5647.00000,5648.00000,5645.00000,5648.00000,11
2001/3/14,11:11:00,5646.00000,5649.00000,5645.00000,5649.00000,21
2001/3/14,11:12:00,5649.00000,5655.00000,5649.00000,5654.00000,35
2001/3/14,11:13:00,5655.00000,5655.00000,5650.00000,5654.00000,44
2001/3/14,11:14:00,5654.00000,5655.00000,5653.00000,5653.00000,21
2001/3/14,11:15:00,5654.00000,5655.00000,5654.00000,5655.00000,29
2001/3/14,11:16:00,5655.00000,5655.00000,5650.00000,5650.00000,22
2001/3/14,11:17:00,5650.00000,5650.00000,5646.00000,5646.00000,24
2001/3/14,11:18:00,5650.00000,5652.00000,5648.00000,5648.00000,15
2001/3/14,11:19:00,5648.00000,5649.00000,5648.00000,5649.00000,8
2001/3/14,11:20:00,5648.00000,5648.00000,5647.00000,5647.00000,13
2001/3/14,11:21:00,5647.00000,5648.00000,5646.00000,5646.00000,15
2001/3/14,11:22:00,5647.00000,5649.00000,5647.00000,5648.00000,3
2001/3/14,11:23:00,5647.00000,5650.00000,5647.00000,5650.00000,27
2001/3/14,11:24:00,5650.00000,5652.00000,5649.00000,5652.00000,18
2001/3/14,11:25:00,5651.00000,5651.00000,5650.00000,5650.00000,5
2001/3/14,11:26:00,5650.00000,5650.00000,5649.00000,5650.00000,6
2001/3/14,11:27:00,5650.00000,5651.00000,5650.00000,5650.00000,6
2001/3/14,11:28:00,5652.00000,5652.00000,5650.00000,5650.00000,9
2001/3/14,11:29:00,5652.00000,5653.00000,5652.00000,5653.00000,5
2001/3/14,11:30:00,5653.00000,5653.00000,5651.00000,5651.00000,3
2001/3/14,11:31:00,5651.00000,5653.00000,5650.00000,5650.00000,25
2001/3/14,11:32:00,5648.00000,5650.00000,5648.00000,5648.00000,6
2001/3/14,11:33:00,5648.00000,5648.00000,5647.00000,5647.00000,18
2001/3/14,11:34:00,5647.00000,5649.00000,5647.00000,5647.00000,13
2001/3/14,11:35:00,5648.00000,5649.00000,5647.00000,5647.00000,7
2001/3/14,11:36:00,5649.00000,5649.00000,5647.00000,5647.00000,5
2001/3/14,11:37:00,5647.00000,5647.00000,5645.00000,5645.00000,7
2001/3/14,11:38:00,5643.00000,5648.00000,5643.00000,5648.00000,17
2001/3/14,11:39:00,5650.00000,5650.00000,5650.00000,5650.00000,36
2001/3/14,11:40:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/14,11:41:00,5648.00000,5648.00000,5647.00000,5647.00000,2
2001/3/14,11:42:00,5645.00000,5649.00000,5645.00000,5649.00000,11
2001/3/14,11:43:00,5650.00000,5652.00000,5650.00000,5652.00000,13
2001/3/14,11:44:00,5653.00000,5654.00000,5653.00000,5654.00000,7
2001/3/14,11:45:00,5654.00000,5655.00000,5654.00000,5655.00000,11
2001/3/14,11:46:00,5650.00000,5655.00000,5650.00000,5655.00000,17
2001/3/14,11:47:00,5655.00000,5657.00000,5652.00000,5652.00000,13
2001/3/14,11:48:00,5652.00000,5658.00000,5652.00000,5658.00000,14
2001/3/14,11:49:00,5656.00000,5659.00000,5656.00000,5659.00000,17
2001/3/14,11:50:00,5651.00000,5659.00000,5651.00000,5659.00000,37
2001/3/14,11:51:00,5658.00000,5659.00000,5658.00000,5659.00000,27
2001/3/14,11:52:00,5659.00000,5659.00000,5656.00000,5658.00000,32
2001/3/14,11:53:00,5658.00000,5658.00000,5657.00000,5657.00000,12
2001/3/14,11:54:00,5657.00000,5660.00000,5655.00000,5658.00000,15
2001/3/14,11:55:00,5658.00000,5659.00000,5658.00000,5658.00000,21
2001/3/14,11:56:00,5658.00000,5658.00000,5652.00000,5652.00000,15
2001/3/14,11:57:00,5651.00000,5652.00000,5650.00000,5652.00000,29
2001/3/14,11:58:00,5652.00000,5652.00000,5651.00000,5652.00000,7
2001/3/14,11:59:00,5651.00000,5652.00000,5650.00000,5650.00000,19
2001/3/14,12:00:00,5650.00000,5650.00000,5646.00000,5646.00000,12
2001/3/14,12:01:00,5643.00000,5646.00000,5643.00000,5643.00000,9
2001/3/14,12:02:00,5646.00000,5648.00000,5643.00000,5643.00000,16
2001/3/14,12:03:00,5643.00000,5649.00000,5642.00000,5649.00000,14
2001/3/14,12:04:00,5643.00000,5645.00000,5642.00000,5643.00000,7
2001/3/14,12:05:00,5642.00000,5644.00000,5642.00000,5643.00000,11
2001/3/14,12:06:00,5642.00000,5642.00000,5640.00000,5640.00000,18
2001/3/14,12:07:00,5640.00000,5640.00000,5640.00000,5640.00000,13
2001/3/14,12:08:00,5638.00000,5640.00000,5638.00000,5638.00000,15
2001/3/14,12:09:00,5638.00000,5640.00000,5637.00000,5640.00000,14
2001/3/14,12:10:00,5638.00000,5638.00000,5637.00000,5637.00000,12
2001/3/14,12:11:00,5639.00000,5639.00000,5637.00000,5639.00000,19
2001/3/14,12:12:00,5639.00000,5639.00000,5637.00000,5639.00000,21
2001/3/14,12:13:00,5637.00000,5638.00000,5636.00000,5636.00000,13
2001/3/14,12:14:00,5637.00000,5639.00000,5636.00000,5636.00000,13
2001/3/14,12:15:00,5638.00000,5639.00000,5636.00000,5636.00000,20
2001/3/14,12:16:00,5639.00000,5639.00000,5636.00000,5636.00000,13
2001/3/14,12:17:00,5639.00000,5639.00000,5636.00000,5639.00000,12
2001/3/14,12:18:00,5639.00000,5645.00000,5639.00000,5640.00000,17
2001/3/14,12:19:00,5643.00000,5643.00000,5641.00000,5641.00000,4
2001/3/14,12:20:00,5643.00000,5644.00000,5640.00000,5640.00000,19
2001/3/14,12:21:00,5640.00000,5640.00000,5640.00000,5640.00000,12
2001/3/14,12:22:00,5640.00000,5640.00000,5637.00000,5637.00000,17
2001/3/14,12:23:00,5640.00000,5640.00000,5636.00000,5636.00000,10
2001/3/14,12:24:00,5636.00000,5636.00000,5633.00000,5633.00000,20
2001/3/14,12:25:00,5631.00000,5631.00000,5628.00000,5628.00000,35
2001/3/14,12:26:00,5627.00000,5633.00000,5627.00000,5630.00000,11
2001/3/14,12:27:00,5633.00000,5633.00000,5630.00000,5631.00000,12
2001/3/14,12:28:00,5631.00000,5634.00000,5630.00000,5630.00000,8
2001/3/14,12:29:00,5631.00000,5632.00000,5631.00000,5632.00000,4
2001/3/14,12:30:00,5632.00000,5632.00000,5632.00000,5632.00000,2
2001/3/14,12:31:00,5632.00000,5635.00000,5632.00000,5633.00000,5
2001/3/14,12:32:00,5633.00000,5635.00000,5631.00000,5635.00000,11
2001/3/14,12:33:00,5636.00000,5637.00000,5635.00000,5635.00000,9
2001/3/14,12:34:00,5635.00000,5635.00000,5632.00000,5635.00000,11
2001/3/14,12:35:00,5639.00000,5639.00000,5633.00000,5633.00000,5
2001/3/14,12:36:00,5637.00000,5637.00000,5634.00000,5634.00000,5
2001/3/14,12:37:00,5636.00000,5636.00000,5633.00000,5633.00000,20
2001/3/14,12:38:00,5633.00000,5633.00000,5630.00000,5630.00000,28
2001/3/14,12:39:00,5629.00000,5630.00000,5628.00000,5630.00000,18
2001/3/14,12:40:00,5630.00000,5630.00000,5628.00000,5630.00000,8
2001/3/14,12:41:00,5628.00000,5630.00000,5628.00000,5628.00000,10
2001/3/14,12:42:00,5630.00000,5630.00000,5627.00000,5627.00000,15
2001/3/14,12:43:00,5628.00000,5629.00000,5628.00000,5629.00000,10
2001/3/14,12:44:00,5627.00000,5629.00000,5627.00000,5627.00000,12
2001/3/14,12:45:00,5627.00000,5627.00000,5626.00000,5626.00000,16
2001/3/14,12:46:00,5626.00000,5626.00000,5622.00000,5622.00000,50
2001/3/14,12:47:00,5625.00000,5626.00000,5625.00000,5626.00000,25
2001/3/14,12:48:00,5626.00000,5627.00000,5625.00000,5627.00000,18
2001/3/14,12:49:00,5628.00000,5629.00000,5627.00000,5629.00000,21
2001/3/14,12:50:00,5629.00000,5629.00000,5629.00000,5629.00000,5
2001/3/14,12:51:00,5630.00000,5631.00000,5629.00000,5631.00000,60
2001/3/14,12:52:00,5632.00000,5637.00000,5632.00000,5637.00000,9
2001/3/14,12:53:00,5638.00000,5639.00000,5635.00000,5635.00000,10
2001/3/14,12:54:00,5637.00000,5639.00000,5633.00000,5633.00000,6
2001/3/14,12:55:00,5633.00000,5638.00000,5633.00000,5636.00000,6
2001/3/14,12:56:00,5635.00000,5639.00000,5635.00000,5639.00000,18
2001/3/14,12:57:00,5639.00000,5640.00000,5639.00000,5640.00000,22
2001/3/14,12:58:00,5642.00000,5644.00000,5640.00000,5644.00000,15
2001/3/14,12:59:00,5643.00000,5645.00000,5643.00000,5644.00000,10
2001/3/14,13:00:00,5642.00000,5642.00000,5638.00000,5638.00000,13
2001/3/14,13:01:00,5638.00000,5638.00000,5637.00000,5638.00000,7
2001/3/14,13:02:00,5641.00000,5643.00000,5640.00000,5640.00000,6
2001/3/14,13:03:00,5644.00000,5645.00000,5644.00000,5645.00000,9
2001/3/14,13:04:00,5640.00000,5645.00000,5640.00000,5642.00000,6
2001/3/14,13:05:00,5641.00000,5641.00000,5640.00000,5640.00000,4
2001/3/14,13:06:00,5640.00000,5640.00000,5638.00000,5638.00000,5
2001/3/14,13:07:00,5640.00000,5643.00000,5640.00000,5643.00000,4
2001/3/14,13:08:00,5642.00000,5646.00000,5642.00000,5646.00000,24
2001/3/14,13:09:00,5647.00000,5647.00000,5645.00000,5645.00000,10
2001/3/14,13:10:00,5648.00000,5648.00000,5647.00000,5648.00000,22
2001/3/14,13:11:00,5645.00000,5645.00000,5645.00000,5645.00000,12
2001/3/14,13:12:00,5645.00000,5649.00000,5645.00000,5649.00000,12
2001/3/14,13:13:00,5649.00000,5649.00000,5648.00000,5649.00000,15
2001/3/14,13:14:00,5648.00000,5649.00000,5648.00000,5649.00000,29
2001/3/14,13:15:00,5649.00000,5658.00000,5649.00000,5658.00000,49
2001/3/14,13:16:00,5659.00000,5661.00000,5659.00000,5661.00000,47
2001/3/14,13:17:00,5663.00000,5663.00000,5658.00000,5661.00000,36
2001/3/14,13:18:00,5660.00000,5660.00000,5653.00000,5653.00000,11
2001/3/14,13:19:00,5652.00000,5652.00000,5649.00000,5649.00000,25
2001/3/14,13:20:00,5650.00000,5654.00000,5649.00000,5654.00000,13
2001/3/14,13:21:00,5655.00000,5655.00000,5647.00000,5650.00000,8
2001/3/14,13:22:00,5647.00000,5653.00000,5647.00000,5650.00000,13
2001/3/14,13:23:00,5650.00000,5650.00000,5650.00000,5650.00000,3
2001/3/14,13:24:00,5648.00000,5650.00000,5640.00000,5640.00000,35
2001/3/14,13:25:00,5640.00000,5647.00000,5635.00000,5639.00000,27
2001/3/14,13:26:00,5648.00000,5648.00000,5641.00000,5641.00000,12
2001/3/14,13:27:00,5645.00000,5648.00000,5641.00000,5645.00000,5
2001/3/14,13:28:00,5647.00000,5647.00000,5641.00000,5645.00000,6
2001/3/14,13:29:00,5642.00000,5642.00000,5642.00000,5642.00000,9
2001/3/14,13:30:00,5643.00000,5643.00000,5641.00000,5643.00000,19
2001/3/14,13:31:00,5637.00000,5641.00000,5637.00000,5641.00000,25
2001/3/14,13:32:00,5641.00000,5645.00000,5641.00000,5642.00000,16
2001/3/14,13:33:00,5645.00000,5647.00000,5643.00000,5643.00000,10
2001/3/14,13:34:00,5641.00000,5645.00000,5641.00000,5642.00000,9
2001/3/14,13:35:00,5641.00000,5645.00000,5641.00000,5645.00000,13
2001/3/14,13:36:00,5644.00000,5645.00000,5641.00000,5641.00000,16
2001/3/14,13:37:00,5644.00000,5644.00000,5643.00000,5644.00000,13
2001/3/14,13:38:00,5642.00000,5644.00000,5642.00000,5642.00000,20
2001/3/14,13:39:00,5641.00000,5644.00000,5641.00000,5644.00000,17
2001/3/14,13:40:00,5643.00000,5645.00000,5643.00000,5645.00000,25
2001/3/14,13:45:00,5651.00000,5651.00000,5651.00000,5651.00000,129
2001/3/15,08:46:00,5608.00000,5620.00000,5605.00000,5614.00000,62
2001/3/15,08:47:00,5610.00000,5615.00000,5610.00000,5611.00000,26
2001/3/15,08:48:00,5611.00000,5615.00000,5610.00000,5615.00000,39
2001/3/15,08:49:00,5611.00000,5614.00000,5611.00000,5612.00000,42
2001/3/15,08:50:00,5615.00000,5615.00000,5613.00000,5614.00000,20
2001/3/15,08:51:00,5614.00000,5615.00000,5614.00000,5615.00000,29
2001/3/15,08:52:00,5615.00000,5619.00000,5615.00000,5619.00000,25
2001/3/15,08:53:00,5619.00000,5619.00000,5616.00000,5616.00000,37
2001/3/15,08:54:00,5617.00000,5619.00000,5617.00000,5619.00000,22
2001/3/15,08:55:00,5619.00000,5619.00000,5618.00000,5618.00000,21
2001/3/15,08:56:00,5618.00000,5619.00000,5616.00000,5618.00000,28
2001/3/15,08:57:00,5616.00000,5616.00000,5615.00000,5616.00000,23
2001/3/15,08:58:00,5616.00000,5616.00000,5615.00000,5616.00000,15
2001/3/15,08:59:00,5616.00000,5616.00000,5615.00000,5615.00000,24
2001/3/15,09:00:00,5615.00000,5615.00000,5614.00000,5614.00000,26
2001/3/15,09:01:00,5613.00000,5615.00000,5613.00000,5615.00000,20
2001/3/15,09:02:00,5615.00000,5618.00000,5615.00000,5618.00000,42
2001/3/15,09:03:00,5620.00000,5640.00000,5620.00000,5640.00000,55
2001/3/15,09:04:00,5640.00000,5640.00000,5630.00000,5630.00000,20
2001/3/15,09:05:00,5633.00000,5634.00000,5626.00000,5626.00000,31
2001/3/15,09:06:00,5626.00000,5628.00000,5624.00000,5624.00000,21
2001/3/15,09:07:00,5624.00000,5627.00000,5622.00000,5625.00000,20
2001/3/15,09:08:00,5625.00000,5626.00000,5624.00000,5624.00000,17
2001/3/15,09:09:00,5620.00000,5626.00000,5620.00000,5625.00000,37
2001/3/15,09:10:00,5621.00000,5621.00000,5620.00000,5621.00000,15
2001/3/15,09:11:00,5621.00000,5621.00000,5618.00000,5618.00000,38
2001/3/15,09:12:00,5616.00000,5616.00000,5614.00000,5614.00000,16
2001/3/15,09:13:00,5614.00000,5614.00000,5610.00000,5610.00000,58
2001/3/15,09:14:00,5608.00000,5610.00000,5605.00000,5605.00000,42
2001/3/15,09:15:00,5605.00000,5605.00000,5600.00000,5600.00000,76
2001/3/15,09:16:00,5595.00000,5595.00000,5584.00000,5584.00000,53
2001/3/15,09:17:00,5591.00000,5591.00000,5584.00000,5586.00000,55
2001/3/15,09:18:00,5587.00000,5590.00000,5587.00000,5590.00000,27
2001/3/15,09:19:00,5590.00000,5593.00000,5590.00000,5593.00000,24
2001/3/15,09:20:00,5593.00000,5595.00000,5593.00000,5593.00000,21
2001/3/15,09:21:00,5595.00000,5595.00000,5592.00000,5592.00000,28
2001/3/15,09:22:00,5593.00000,5593.00000,5588.00000,5588.00000,35
2001/3/15,09:23:00,5588.00000,5592.00000,5588.00000,5592.00000,36
2001/3/15,09:24:00,5590.00000,5590.00000,5589.00000,5590.00000,21
2001/3/15,09:25:00,5588.00000,5590.00000,5588.00000,5590.00000,43
2001/3/15,09:26:00,5590.00000,5590.00000,5586.00000,5586.00000,31
2001/3/15,09:27:00,5585.00000,5585.00000,5580.00000,5585.00000,54
2001/3/15,09:28:00,5580.00000,5582.00000,5575.00000,5576.00000,37
2001/3/15,09:29:00,5576.00000,5580.00000,5576.00000,5576.00000,17
2001/3/15,09:30:00,5577.00000,5580.00000,5577.00000,5580.00000,30
2001/3/15,09:31:00,5580.00000,5580.00000,5571.00000,5571.00000,73
2001/3/15,09:32:00,5570.00000,5575.00000,5570.00000,5571.00000,55
2001/3/15,09:33:00,5571.00000,5575.00000,5570.00000,5573.00000,34
2001/3/15,09:34:00,5573.00000,5575.00000,5573.00000,5573.00000,27
2001/3/15,09:35:00,5575.00000,5577.00000,5575.00000,5575.00000,25
2001/3/15,09:36:00,5580.00000,5582.00000,5580.00000,5582.00000,18
2001/3/15,09:37:00,5581.00000,5584.00000,5581.00000,5584.00000,17
2001/3/15,09:38:00,5583.00000,5590.00000,5581.00000,5585.00000,26
2001/3/15,09:39:00,5590.00000,5590.00000,5588.00000,5588.00000,22
2001/3/15,09:40:00,5587.00000,5589.00000,5587.00000,5588.00000,11
2001/3/15,09:41:00,5588.00000,5592.00000,5588.00000,5592.00000,23
2001/3/15,09:42:00,5592.00000,5592.00000,5590.00000,5591.00000,11
2001/3/15,09:43:00,5590.00000,5590.00000,5586.00000,5587.00000,19
2001/3/15,09:44:00,5587.00000,5587.00000,5586.00000,5586.00000,15
2001/3/15,09:45:00,5585.00000,5585.00000,5585.00000,5585.00000,23
2001/3/15,09:46:00,5585.00000,5587.00000,5585.00000,5587.00000,16
2001/3/15,09:47:00,5589.00000,5590.00000,5589.00000,5590.00000,19
2001/3/15,09:48:00,5588.00000,5592.00000,5588.00000,5590.00000,15
2001/3/15,09:49:00,5590.00000,5590.00000,5587.00000,5587.00000,7
2001/3/15,09:50:00,5587.00000,5590.00000,5587.00000,5590.00000,9
2001/3/15,09:51:00,5591.00000,5591.00000,5590.00000,5591.00000,10
2001/3/15,09:52:00,5591.00000,5591.00000,5590.00000,5591.00000,11
2001/3/15,09:53:00,5590.00000,5591.00000,5590.00000,5591.00000,7
2001/3/15,09:54:00,5591.00000,5591.00000,5585.00000,5585.00000,13
2001/3/15,09:55:00,5590.00000,5594.00000,5590.00000,5590.00000,15
2001/3/15,09:56:00,5594.00000,5595.00000,5594.00000,5595.00000,22
2001/3/15,09:57:00,5598.00000,5600.00000,5598.00000,5600.00000,31
2001/3/15,09:58:00,5600.00000,5600.00000,5600.00000,5600.00000,25
2001/3/15,09:59:00,5600.00000,5600.00000,5595.00000,5595.00000,15
2001/3/15,10:00:00,5599.00000,5600.00000,5596.00000,5600.00000,22
2001/3/15,10:01:00,5601.00000,5603.00000,5600.00000,5603.00000,30
2001/3/15,10:02:00,5601.00000,5604.00000,5601.00000,5602.00000,27
2001/3/15,10:03:00,5602.00000,5603.00000,5599.00000,5599.00000,32
2001/3/15,10:04:00,5596.00000,5598.00000,5596.00000,5598.00000,16
2001/3/15,10:05:00,5595.00000,5598.00000,5595.00000,5598.00000,15
2001/3/15,10:06:00,5599.00000,5599.00000,5596.00000,5597.00000,6
2001/3/15,10:07:00,5599.00000,5599.00000,5597.00000,5597.00000,9
2001/3/15,10:08:00,5595.00000,5597.00000,5595.00000,5595.00000,8
2001/3/15,10:09:00,5599.00000,5599.00000,5595.00000,5599.00000,12
2001/3/15,10:10:00,5599.00000,5599.00000,5599.00000,5599.00000,13
2001/3/15,10:11:00,5599.00000,5599.00000,5598.00000,5598.00000,10
2001/3/15,10:12:00,5599.00000,5600.00000,5598.00000,5598.00000,13
2001/3/15,10:13:00,5600.00000,5600.00000,5595.00000,5597.00000,21
2001/3/15,10:14:00,5597.00000,5600.00000,5597.00000,5600.00000,8
2001/3/15,10:15:00,5604.00000,5604.00000,5603.00000,5603.00000,8
2001/3/15,10:16:00,5603.00000,5603.00000,5603.00000,5603.00000,4
2001/3/15,10:17:00,5601.00000,5603.00000,5601.00000,5603.00000,5
2001/3/15,10:18:00,5604.00000,5604.00000,5602.00000,5604.00000,9
2001/3/15,10:19:00,5605.00000,5610.00000,5604.00000,5610.00000,16
2001/3/15,10:20:00,5605.00000,5610.00000,5605.00000,5610.00000,7
2001/3/15,10:21:00,5610.00000,5610.00000,5609.00000,5609.00000,11
2001/3/15,10:22:00,5609.00000,5609.00000,5609.00000,5609.00000,9
2001/3/15,10:23:00,5609.00000,5610.00000,5607.00000,5609.00000,15
2001/3/15,10:24:00,5610.00000,5617.00000,5610.00000,5617.00000,25
2001/3/15,10:25:00,5613.00000,5617.00000,5611.00000,5615.00000,23
2001/3/15,10:26:00,5617.00000,5618.00000,5617.00000,5618.00000,43
2001/3/15,10:27:00,5617.00000,5617.00000,5611.00000,5612.00000,20
2001/3/15,10:28:00,5615.00000,5615.00000,5611.00000,5611.00000,15
2001/3/15,10:29:00,5615.00000,5616.00000,5611.00000,5616.00000,23
2001/3/15,10:30:00,5615.00000,5618.00000,5615.00000,5617.00000,16
2001/3/15,10:31:00,5619.00000,5620.00000,5619.00000,5620.00000,31
2001/3/15,10:32:00,5617.00000,5620.00000,5617.00000,5618.00000,25
2001/3/15,10:33:00,5620.00000,5620.00000,5616.00000,5616.00000,33
2001/3/15,10:34:00,5616.00000,5619.00000,5616.00000,5617.00000,16
2001/3/15,10:35:00,5619.00000,5620.00000,5619.00000,5620.00000,18
2001/3/15,10:36:00,5621.00000,5621.00000,5620.00000,5621.00000,28
2001/3/15,10:37:00,5620.00000,5625.00000,5617.00000,5623.00000,46
2001/3/15,10:38:00,5621.00000,5624.00000,5620.00000,5621.00000,19
2001/3/15,10:39:00,5621.00000,5621.00000,5615.00000,5615.00000,34
2001/3/15,10:40:00,5615.00000,5615.00000,5612.00000,5612.00000,21
2001/3/15,10:41:00,5612.00000,5612.00000,5611.00000,5612.00000,16
2001/3/15,10:42:00,5611.00000,5611.00000,5610.00000,5611.00000,15
2001/3/15,10:43:00,5608.00000,5608.00000,5607.00000,5608.00000,23
2001/3/15,10:44:00,5608.00000,5610.00000,5608.00000,5610.00000,9
2001/3/15,10:45:00,5610.00000,5611.00000,5610.00000,5610.00000,4
2001/3/15,10:46:00,5610.00000,5611.00000,5610.00000,5610.00000,7
2001/3/15,10:47:00,5610.00000,5610.00000,5602.00000,5602.00000,38
2001/3/15,10:48:00,5611.00000,5612.00000,5611.00000,5611.00000,8
2001/3/15,10:49:00,5612.00000,5612.00000,5610.00000,5610.00000,5
2001/3/15,10:50:00,5610.00000,5616.00000,5610.00000,5616.00000,11
2001/3/15,10:51:00,5620.00000,5620.00000,5619.00000,5619.00000,8
2001/3/15,10:52:00,5616.00000,5619.00000,5616.00000,5619.00000,15
2001/3/15,10:53:00,5615.00000,5618.00000,5615.00000,5617.00000,7
2001/3/15,10:54:00,5610.00000,5620.00000,5610.00000,5620.00000,53
2001/3/15,10:55:00,5620.00000,5623.00000,5620.00000,5623.00000,22
2001/3/15,10:56:00,5623.00000,5626.00000,5623.00000,5626.00000,26
2001/3/15,10:57:00,5624.00000,5624.00000,5620.00000,5624.00000,11
2001/3/15,10:58:00,5624.00000,5630.00000,5624.00000,5630.00000,31
2001/3/15,10:59:00,5635.00000,5637.00000,5634.00000,5636.00000,39
2001/3/15,11:00:00,5638.00000,5638.00000,5631.00000,5637.00000,20
2001/3/15,11:01:00,5638.00000,5647.00000,5638.00000,5647.00000,79
2001/3/15,11:02:00,5649.00000,5650.00000,5645.00000,5649.00000,52
2001/3/15,11:03:00,5649.00000,5652.00000,5649.00000,5652.00000,98
2001/3/15,11:04:00,5650.00000,5655.00000,5645.00000,5650.00000,71
2001/3/15,11:05:00,5650.00000,5652.00000,5650.00000,5652.00000,34
2001/3/15,11:06:00,5654.00000,5655.00000,5650.00000,5653.00000,41
2001/3/15,11:07:00,5650.00000,5653.00000,5650.00000,5650.00000,30
2001/3/15,11:08:00,5650.00000,5650.00000,5646.00000,5647.00000,9
2001/3/15,11:09:00,5648.00000,5648.00000,5644.00000,5645.00000,20
2001/3/15,11:10:00,5645.00000,5648.00000,5643.00000,5645.00000,10
2001/3/15,11:11:00,5644.00000,5650.00000,5644.00000,5650.00000,23
2001/3/15,11:12:00,5650.00000,5653.00000,5650.00000,5650.00000,32
2001/3/15,11:13:00,5654.00000,5655.00000,5653.00000,5655.00000,32
2001/3/15,11:14:00,5656.00000,5660.00000,5656.00000,5660.00000,51
2001/3/15,11:15:00,5663.00000,5665.00000,5663.00000,5665.00000,45
2001/3/15,11:16:00,5669.00000,5669.00000,5666.00000,5666.00000,30
2001/3/15,11:17:00,5668.00000,5670.00000,5665.00000,5670.00000,46
2001/3/15,11:18:00,5677.00000,5680.00000,5675.00000,5675.00000,70
2001/3/15,11:19:00,5679.00000,5680.00000,5677.00000,5678.00000,45
2001/3/15,11:20:00,5679.00000,5679.00000,5675.00000,5675.00000,62
2001/3/15,11:21:00,5676.00000,5676.00000,5672.00000,5674.00000,31
2001/3/15,11:22:00,5675.00000,5678.00000,5674.00000,5674.00000,39
2001/3/15,11:23:00,5679.00000,5680.00000,5674.00000,5674.00000,41
2001/3/15,11:24:00,5675.00000,5675.00000,5671.00000,5671.00000,22
2001/3/15,11:25:00,5671.00000,5672.00000,5671.00000,5671.00000,21
2001/3/15,11:26:00,5670.00000,5670.00000,5669.00000,5670.00000,31
2001/3/15,11:27:00,5669.00000,5671.00000,5669.00000,5671.00000,35
2001/3/15,11:28:00,5671.00000,5674.00000,5671.00000,5671.00000,32
2001/3/15,11:29:00,5671.00000,5674.00000,5670.00000,5670.00000,19
2001/3/15,11:30:00,5670.00000,5674.00000,5670.00000,5672.00000,19
2001/3/15,11:31:00,5674.00000,5675.00000,5672.00000,5674.00000,26
2001/3/15,11:32:00,5672.00000,5675.00000,5671.00000,5671.00000,30
2001/3/15,11:33:00,5671.00000,5672.00000,5670.00000,5670.00000,20
2001/3/15,11:34:00,5669.00000,5670.00000,5669.00000,5669.00000,19
2001/3/15,11:35:00,5670.00000,5672.00000,5670.00000,5671.00000,31
2001/3/15,11:36:00,5674.00000,5674.00000,5670.00000,5674.00000,28
2001/3/15,11:37:00,5673.00000,5674.00000,5670.00000,5670.00000,14
2001/3/15,11:38:00,5670.00000,5671.00000,5670.00000,5671.00000,23
2001/3/15,11:39:00,5671.00000,5671.00000,5666.00000,5666.00000,21
2001/3/15,11:40:00,5666.00000,5666.00000,5662.00000,5665.00000,27
2001/3/15,11:41:00,5668.00000,5668.00000,5665.00000,5668.00000,23
2001/3/15,11:42:00,5668.00000,5670.00000,5668.00000,5670.00000,22
2001/3/15,11:43:00,5670.00000,5675.00000,5670.00000,5675.00000,60
2001/3/15,11:44:00,5675.00000,5680.00000,5675.00000,5680.00000,43
2001/3/15,11:45:00,5680.00000,5683.00000,5680.00000,5683.00000,33
2001/3/15,11:46:00,5683.00000,5689.00000,5683.00000,5689.00000,47
2001/3/15,11:47:00,5686.00000,5689.00000,5686.00000,5687.00000,25
2001/3/15,11:48:00,5687.00000,5687.00000,5685.00000,5686.00000,21
2001/3/15,11:49:00,5684.00000,5685.00000,5681.00000,5681.00000,22
2001/3/15,11:50:00,5681.00000,5684.00000,5680.00000,5680.00000,36
2001/3/15,11:51:00,5675.00000,5680.00000,5670.00000,5680.00000,22
2001/3/15,11:52:00,5681.00000,5681.00000,5675.00000,5675.00000,16
2001/3/15,11:53:00,5680.00000,5680.00000,5675.00000,5675.00000,5
2001/3/15,11:54:00,5675.00000,5675.00000,5675.00000,5675.00000,15
2001/3/15,11:55:00,5675.00000,5680.00000,5673.00000,5673.00000,26
2001/3/15,11:56:00,5673.00000,5675.00000,5673.00000,5675.00000,3
2001/3/15,11:57:00,5678.00000,5678.00000,5673.00000,5678.00000,26
2001/3/15,11:58:00,5678.00000,5678.00000,5678.00000,5678.00000,13
2001/3/15,11:59:00,5678.00000,5680.00000,5678.00000,5680.00000,29
2001/3/15,12:00:00,5680.00000,5680.00000,5679.00000,5679.00000,26
2001/3/15,12:01:00,5679.00000,5680.00000,5679.00000,5680.00000,29
2001/3/15,12:02:00,5682.00000,5684.00000,5681.00000,5684.00000,11
2001/3/15,12:03:00,5681.00000,5684.00000,5681.00000,5681.00000,5
2001/3/15,12:04:00,5681.00000,5688.00000,5681.00000,5688.00000,55
2001/3/15,12:05:00,5690.00000,5700.00000,5690.00000,5700.00000,115
2001/3/15,12:06:00,5700.00000,5706.00000,5699.00000,5699.00000,56
2001/3/15,12:07:00,5700.00000,5704.00000,5696.00000,5700.00000,43
2001/3/15,12:08:00,5700.00000,5705.00000,5700.00000,5705.00000,32
2001/3/15,12:09:00,5703.00000,5709.00000,5703.00000,5709.00000,75
2001/3/15,12:10:00,5709.00000,5710.00000,5706.00000,5710.00000,56
2001/3/15,12:11:00,5709.00000,5710.00000,5706.00000,5706.00000,46
2001/3/15,12:12:00,5706.00000,5710.00000,5706.00000,5706.00000,49
2001/3/15,12:13:00,5709.00000,5709.00000,5702.00000,5702.00000,30
2001/3/15,12:14:00,5705.00000,5705.00000,5700.00000,5700.00000,20
2001/3/15,12:15:00,5700.00000,5703.00000,5700.00000,5702.00000,27
2001/3/15,12:16:00,5701.00000,5701.00000,5700.00000,5700.00000,37
2001/3/15,12:17:00,5700.00000,5700.00000,5699.00000,5700.00000,23
2001/3/15,12:18:00,5699.00000,5700.00000,5699.00000,5700.00000,11
2001/3/15,12:19:00,5700.00000,5700.00000,5698.00000,5698.00000,14
2001/3/15,12:20:00,5695.00000,5696.00000,5695.00000,5695.00000,13
2001/3/15,12:21:00,5695.00000,5699.00000,5695.00000,5696.00000,19
2001/3/15,12:22:00,5696.00000,5697.00000,5695.00000,5695.00000,10
2001/3/15,12:23:00,5696.00000,5702.00000,5696.00000,5702.00000,31
2001/3/15,12:24:00,5705.00000,5706.00000,5700.00000,5700.00000,32
2001/3/15,12:25:00,5700.00000,5707.00000,5698.00000,5700.00000,18
2001/3/15,12:26:00,5705.00000,5708.00000,5702.00000,5708.00000,8
2001/3/15,12:27:00,5708.00000,5710.00000,5708.00000,5710.00000,23
2001/3/15,12:28:00,5710.00000,5710.00000,5709.00000,5710.00000,17
2001/3/15,12:29:00,5709.00000,5710.00000,5707.00000,5707.00000,14
2001/3/15,12:30:00,5710.00000,5710.00000,5710.00000,5710.00000,14
2001/3/15,12:31:00,5710.00000,5714.00000,5710.00000,5714.00000,18
2001/3/15,12:32:00,5715.00000,5715.00000,5714.00000,5715.00000,31
2001/3/15,12:33:00,5717.00000,5718.00000,5715.00000,5717.00000,27
2001/3/15,12:34:00,5717.00000,5717.00000,5715.00000,5717.00000,18
2001/3/15,12:35:00,5713.00000,5719.00000,5713.00000,5719.00000,25
2001/3/15,12:36:00,5715.00000,5715.00000,5713.00000,5715.00000,12
2001/3/15,12:37:00,5713.00000,5715.00000,5713.00000,5715.00000,12
2001/3/15,12:38:00,5717.00000,5717.00000,5715.00000,5716.00000,16
2001/3/15,12:39:00,5716.00000,5720.00000,5715.00000,5720.00000,40
2001/3/15,12:40:00,5720.00000,5720.00000,5716.00000,5716.00000,17
2001/3/15,12:41:00,5716.00000,5721.00000,5716.00000,5720.00000,24
2001/3/15,12:42:00,5721.00000,5721.00000,5716.00000,5719.00000,18
2001/3/15,12:43:00,5720.00000,5721.00000,5716.00000,5716.00000,33
2001/3/15,12:44:00,5716.00000,5718.00000,5710.00000,5718.00000,32
2001/3/15,12:45:00,5718.00000,5720.00000,5710.00000,5716.00000,20
2001/3/15,12:46:00,5716.00000,5716.00000,5712.00000,5712.00000,8
2001/3/15,12:47:00,5712.00000,5712.00000,5704.00000,5710.00000,42
2001/3/15,12:48:00,5709.00000,5709.00000,5702.00000,5702.00000,17
2001/3/15,12:49:00,5701.00000,5705.00000,5700.00000,5705.00000,42
2001/3/15,12:50:00,5702.00000,5705.00000,5702.00000,5703.00000,24
2001/3/15,12:51:00,5706.00000,5706.00000,5704.00000,5704.00000,13
2001/3/15,12:52:00,5708.00000,5709.00000,5705.00000,5705.00000,4
2001/3/15,12:53:00,5705.00000,5707.00000,5705.00000,5706.00000,19
2001/3/15,12:54:00,5706.00000,5706.00000,5705.00000,5705.00000,11
2001/3/15,12:55:00,5706.00000,5710.00000,5706.00000,5706.00000,19
2001/3/15,12:56:00,5707.00000,5707.00000,5707.00000,5707.00000,12
2001/3/15,12:57:00,5707.00000,5707.00000,5706.00000,5706.00000,19
2001/3/15,12:58:00,5706.00000,5706.00000,5705.00000,5706.00000,11
2001/3/15,12:59:00,5706.00000,5707.00000,5705.00000,5707.00000,34
2001/3/15,13:00:00,5708.00000,5708.00000,5706.00000,5706.00000,16
2001/3/15,13:01:00,5706.00000,5706.00000,5703.00000,5703.00000,30
2001/3/15,13:02:00,5704.00000,5705.00000,5700.00000,5700.00000,46
2001/3/15,13:03:00,5701.00000,5704.00000,5701.00000,5702.00000,27
2001/3/15,13:04:00,5702.00000,5703.00000,5701.00000,5701.00000,26
2001/3/15,13:05:00,5706.00000,5715.00000,5706.00000,5715.00000,50
2001/3/15,13:06:00,5720.00000,5730.00000,5720.00000,5730.00000,105
2001/3/15,13:07:00,5730.00000,5735.00000,5730.00000,5730.00000,61
2001/3/15,13:08:00,5734.00000,5734.00000,5725.00000,5730.00000,37
2001/3/15,13:09:00,5733.00000,5747.00000,5733.00000,5747.00000,84
2001/3/15,13:10:00,5747.00000,5747.00000,5744.00000,5744.00000,52
2001/3/15,13:11:00,5740.00000,5742.00000,5740.00000,5742.00000,35
2001/3/15,13:12:00,5740.00000,5740.00000,5738.00000,5739.00000,37
2001/3/15,13:13:00,5739.00000,5740.00000,5739.00000,5740.00000,38
2001/3/15,13:14:00,5740.00000,5740.00000,5737.00000,5737.00000,32
2001/3/15,13:15:00,5735.00000,5740.00000,5735.00000,5738.00000,28
2001/3/15,13:16:00,5740.00000,5745.00000,5740.00000,5745.00000,43
2001/3/15,13:17:00,5745.00000,5749.00000,5745.00000,5749.00000,56
2001/3/15,13:18:00,5749.00000,5750.00000,5745.00000,5750.00000,77
2001/3/15,13:19:00,5750.00000,5754.00000,5750.00000,5754.00000,75
2001/3/15,13:20:00,5750.00000,5755.00000,5748.00000,5748.00000,69
2001/3/15,13:21:00,5750.00000,5750.00000,5749.00000,5750.00000,24
2001/3/15,13:22:00,5749.00000,5749.00000,5748.00000,5749.00000,29
2001/3/15,13:23:00,5749.00000,5750.00000,5748.00000,5750.00000,38
2001/3/15,13:24:00,5754.00000,5754.00000,5750.00000,5753.00000,22
2001/3/15,13:25:00,5751.00000,5751.00000,5750.00000,5750.00000,53
2001/3/15,13:26:00,5750.00000,5750.00000,5745.00000,5749.00000,48
2001/3/15,13:27:00,5749.00000,5750.00000,5749.00000,5749.00000,27
2001/3/15,13:28:00,5750.00000,5750.00000,5748.00000,5750.00000,45
2001/3/15,13:29:00,5750.00000,5752.00000,5748.00000,5752.00000,33
2001/3/15,13:30:00,5753.00000,5759.00000,5753.00000,5759.00000,56
2001/3/15,13:31:00,5760.00000,5760.00000,5758.00000,5760.00000,52
2001/3/15,13:32:00,5764.00000,5764.00000,5760.00000,5764.00000,51
2001/3/15,13:33:00,5766.00000,5766.00000,5760.00000,5762.00000,73
2001/3/15,13:34:00,5760.00000,5763.00000,5760.00000,5763.00000,38
2001/3/15,13:35:00,5761.00000,5764.00000,5761.00000,5764.00000,39
2001/3/15,13:36:00,5762.00000,5763.00000,5761.00000,5762.00000,34
2001/3/15,13:37:00,5765.00000,5766.00000,5763.00000,5765.00000,45
2001/3/15,13:38:00,5765.00000,5768.00000,5765.00000,5768.00000,32
2001/3/15,13:39:00,5768.00000,5770.00000,5768.00000,5768.00000,80
2001/3/15,13:40:00,5770.00000,5780.00000,5770.00000,5780.00000,92
2001/3/15,13:45:00,5780.00000,5780.00000,5780.00000,5780.00000,229
2001/3/16,08:46:00,5750.00000,5750.00000,5750.00000,5750.00000,47
2001/3/16,08:47:00,5754.00000,5754.00000,5750.00000,5750.00000,18
2001/3/16,08:48:00,5752.00000,5752.00000,5749.00000,5749.00000,27
2001/3/16,08:49:00,5749.00000,5749.00000,5740.00000,5741.00000,23
2001/3/16,08:50:00,5741.00000,5745.00000,5740.00000,5745.00000,11
2001/3/16,08:51:00,5742.00000,5747.00000,5742.00000,5742.00000,17
2001/3/16,08:52:00,5742.00000,5745.00000,5742.00000,5745.00000,11
2001/3/16,08:53:00,5745.00000,5750.00000,5745.00000,5749.00000,23
2001/3/16,08:54:00,5749.00000,5755.00000,5749.00000,5755.00000,22
2001/3/16,08:55:00,5755.00000,5755.00000,5750.00000,5755.00000,15
2001/3/16,08:56:00,5755.00000,5755.00000,5750.00000,5755.00000,10
2001/3/16,08:57:00,5755.00000,5755.00000,5754.00000,5755.00000,11
2001/3/16,08:58:00,5756.00000,5756.00000,5756.00000,5756.00000,9
2001/3/16,08:59:00,5755.00000,5756.00000,5755.00000,5756.00000,10
2001/3/16,09:00:00,5755.00000,5756.00000,5755.00000,5756.00000,9
2001/3/16,09:01:00,5756.00000,5759.00000,5756.00000,5757.00000,16
2001/3/16,09:02:00,5755.00000,5759.00000,5755.00000,5755.00000,17
2001/3/16,09:03:00,5752.00000,5757.00000,5752.00000,5752.00000,22
2001/3/16,09:04:00,5758.00000,5758.00000,5751.00000,5756.00000,36
2001/3/16,09:05:00,5758.00000,5758.00000,5753.00000,5755.00000,39
2001/3/16,09:06:00,5755.00000,5756.00000,5752.00000,5752.00000,22
2001/3/16,09:07:00,5753.00000,5753.00000,5744.00000,5744.00000,64
2001/3/16,09:08:00,5745.00000,5750.00000,5745.00000,5746.00000,23
2001/3/16,09:09:00,5748.00000,5752.00000,5748.00000,5750.00000,29
2001/3/16,09:10:00,5750.00000,5750.00000,5748.00000,5750.00000,19
2001/3/16,09:11:00,5748.00000,5750.00000,5748.00000,5749.00000,27
2001/3/16,09:12:00,5749.00000,5755.00000,5749.00000,5755.00000,34
2001/3/16,09:13:00,5751.00000,5752.00000,5750.00000,5750.00000,25
2001/3/16,09:14:00,5750.00000,5752.00000,5750.00000,5752.00000,21
2001/3/16,09:15:00,5755.00000,5760.00000,5752.00000,5760.00000,29
2001/3/16,09:16:00,5760.00000,5775.00000,5760.00000,5775.00000,32
2001/3/16,09:17:00,5775.00000,5776.00000,5773.00000,5774.00000,16
2001/3/16,09:18:00,5775.00000,5775.00000,5766.00000,5775.00000,28
2001/3/16,09:19:00,5775.00000,5776.00000,5775.00000,5775.00000,25
2001/3/16,09:20:00,5775.00000,5779.00000,5775.00000,5776.00000,33
2001/3/16,09:21:00,5779.00000,5780.00000,5778.00000,5780.00000,52
2001/3/16,09:22:00,5780.00000,5789.00000,5779.00000,5789.00000,42
2001/3/16,09:23:00,5777.00000,5786.00000,5777.00000,5785.00000,40
2001/3/16,09:24:00,5784.00000,5784.00000,5780.00000,5783.00000,18
2001/3/16,09:25:00,5780.00000,5780.00000,5780.00000,5780.00000,25
2001/3/16,09:26:00,5780.00000,5780.00000,5777.00000,5777.00000,24
2001/3/16,09:27:00,5778.00000,5780.00000,5776.00000,5780.00000,23
2001/3/16,09:28:00,5778.00000,5788.00000,5778.00000,5788.00000,44
2001/3/16,09:29:00,5789.00000,5795.00000,5783.00000,5794.00000,38
2001/3/16,09:30:00,5794.00000,5796.00000,5792.00000,5796.00000,36
2001/3/16,09:31:00,5796.00000,5798.00000,5791.00000,5798.00000,56
2001/3/16,09:32:00,5790.00000,5795.00000,5790.00000,5793.00000,30
2001/3/16,09:33:00,5791.00000,5792.00000,5790.00000,5792.00000,14
2001/3/16,09:34:00,5793.00000,5794.00000,5791.00000,5791.00000,28
2001/3/16,09:35:00,5793.00000,5793.00000,5791.00000,5791.00000,37
2001/3/16,09:36:00,5790.00000,5791.00000,5790.00000,5790.00000,38
2001/3/16,09:37:00,5785.00000,5785.00000,5780.00000,5780.00000,26
2001/3/16,09:38:00,5780.00000,5780.00000,5775.00000,5775.00000,25
2001/3/16,09:39:00,5775.00000,5775.00000,5765.00000,5765.00000,21
2001/3/16,09:40:00,5766.00000,5768.00000,5766.00000,5766.00000,19
2001/3/16,09:41:00,5765.00000,5766.00000,5763.00000,5763.00000,42
2001/3/16,09:42:00,5763.00000,5774.00000,5763.00000,5774.00000,22
2001/3/16,09:43:00,5770.00000,5770.00000,5770.00000,5770.00000,4
2001/3/16,09:44:00,5770.00000,5770.00000,5767.00000,5770.00000,16
2001/3/16,09:45:00,5766.00000,5770.00000,5765.00000,5770.00000,18
2001/3/16,09:46:00,5770.00000,5775.00000,5770.00000,5775.00000,14
2001/3/16,09:47:00,5775.00000,5777.00000,5775.00000,5775.00000,14
2001/3/16,09:48:00,5773.00000,5775.00000,5770.00000,5770.00000,16
2001/3/16,09:49:00,5773.00000,5773.00000,5771.00000,5771.00000,3
2001/3/16,09:50:00,5771.00000,5775.00000,5770.00000,5771.00000,13
2001/3/16,09:51:00,5774.00000,5774.00000,5774.00000,5774.00000,3
2001/3/16,09:52:00,5772.00000,5775.00000,5772.00000,5772.00000,12
2001/3/16,09:53:00,5772.00000,5775.00000,5772.00000,5774.00000,17
2001/3/16,09:54:00,5774.00000,5776.00000,5772.00000,5776.00000,9
2001/3/16,09:55:00,5777.00000,5777.00000,5775.00000,5775.00000,15
2001/3/16,09:56:00,5772.00000,5772.00000,5771.00000,5771.00000,24
2001/3/16,09:57:00,5770.00000,5771.00000,5770.00000,5771.00000,3
2001/3/16,09:58:00,5771.00000,5771.00000,5771.00000,5771.00000,9
2001/3/16,09:59:00,5771.00000,5771.00000,5771.00000,5771.00000,6
2001/3/16,10:00:00,5770.00000,5771.00000,5770.00000,5770.00000,5
2001/3/16,10:01:00,5770.00000,5770.00000,5770.00000,5770.00000,11
2001/3/16,10:02:00,5770.00000,5770.00000,5762.00000,5762.00000,15
2001/3/16,10:03:00,5762.00000,5762.00000,5755.00000,5755.00000,26
2001/3/16,10:04:00,5756.00000,5760.00000,5755.00000,5755.00000,22
2001/3/16,10:05:00,5753.00000,5760.00000,5753.00000,5760.00000,18
2001/3/16,10:06:00,5756.00000,5756.00000,5753.00000,5753.00000,27
2001/3/16,10:07:00,5752.00000,5756.00000,5750.00000,5750.00000,41
2001/3/16,10:08:00,5750.00000,5755.00000,5750.00000,5750.00000,34
2001/3/16,10:09:00,5751.00000,5751.00000,5750.00000,5751.00000,24
2001/3/16,10:10:00,5752.00000,5755.00000,5752.00000,5752.00000,10
2001/3/16,10:11:00,5759.00000,5759.00000,5752.00000,5755.00000,16
2001/3/16,10:12:00,5753.00000,5755.00000,5753.00000,5753.00000,10
2001/3/16,10:13:00,5751.00000,5753.00000,5750.00000,5751.00000,32
2001/3/16,10:14:00,5752.00000,5755.00000,5752.00000,5755.00000,13
2001/3/16,10:15:00,5754.00000,5759.00000,5754.00000,5756.00000,33
2001/3/16,10:16:00,5758.00000,5758.00000,5756.00000,5756.00000,4
2001/3/16,10:17:00,5758.00000,5765.00000,5758.00000,5765.00000,18
2001/3/16,10:18:00,5765.00000,5765.00000,5760.00000,5764.00000,10
2001/3/16,10:19:00,5763.00000,5765.00000,5763.00000,5765.00000,4
2001/3/16,10:20:00,5764.00000,5765.00000,5764.00000,5765.00000,6
2001/3/16,10:21:00,5764.00000,5765.00000,5764.00000,5764.00000,4
2001/3/16,10:22:00,5767.00000,5767.00000,5764.00000,5764.00000,11
2001/3/16,10:23:00,5763.00000,5769.00000,5760.00000,5769.00000,28
2001/3/16,10:24:00,5769.00000,5769.00000,5760.00000,5765.00000,11
2001/3/16,10:25:00,5768.00000,5770.00000,5765.00000,5765.00000,23
2001/3/16,10:26:00,5766.00000,5766.00000,5765.00000,5766.00000,7
2001/3/16,10:27:00,5766.00000,5770.00000,5765.00000,5765.00000,11
2001/3/16,10:28:00,5766.00000,5768.00000,5766.00000,5768.00000,3
2001/3/16,10:29:00,5768.00000,5768.00000,5762.00000,5762.00000,5
2001/3/16,10:30:00,5762.00000,5762.00000,5762.00000,5762.00000,1
2001/3/16,10:31:00,5767.00000,5767.00000,5767.00000,5767.00000,2
2001/3/16,10:32:00,5763.00000,5763.00000,5763.00000,5763.00000,6
2001/3/16,10:33:00,5763.00000,5763.00000,5761.00000,5761.00000,7
2001/3/16,10:34:00,5761.00000,5761.00000,5760.00000,5760.00000,20
2001/3/16,10:35:00,5760.00000,5760.00000,5760.00000,5760.00000,3
2001/3/16,10:36:00,5759.00000,5760.00000,5759.00000,5760.00000,13
2001/3/16,10:37:00,5762.00000,5765.00000,5762.00000,5765.00000,3
2001/3/16,10:38:00,5763.00000,5767.00000,5763.00000,5765.00000,10
2001/3/16,10:39:00,5765.00000,5767.00000,5765.00000,5765.00000,6
2001/3/16,10:40:00,5765.00000,5768.00000,5765.00000,5768.00000,8
2001/3/16,10:41:00,5763.00000,5763.00000,5760.00000,5760.00000,10
2001/3/16,10:42:00,5759.00000,5759.00000,5756.00000,5756.00000,10
2001/3/16,10:43:00,5756.00000,5756.00000,5751.00000,5751.00000,72
2001/3/16,10:44:00,5751.00000,5753.00000,5750.00000,5751.00000,70
2001/3/16,10:45:00,5749.00000,5749.00000,5745.00000,5745.00000,28
2001/3/16,10:46:00,5745.00000,5749.00000,5745.00000,5746.00000,24
2001/3/16,10:47:00,5746.00000,5748.00000,5746.00000,5748.00000,9
2001/3/16,10:48:00,5755.00000,5755.00000,5750.00000,5750.00000,9
2001/3/16,10:49:00,5750.00000,5751.00000,5750.00000,5750.00000,12
2001/3/16,10:50:00,5749.00000,5750.00000,5747.00000,5747.00000,20
2001/3/16,10:51:00,5746.00000,5750.00000,5746.00000,5750.00000,18
2001/3/16,10:52:00,5750.00000,5750.00000,5746.00000,5746.00000,5
2001/3/16,10:53:00,5747.00000,5747.00000,5746.00000,5746.00000,7
2001/3/16,10:54:00,5746.00000,5747.00000,5746.00000,5747.00000,13
2001/3/16,10:55:00,5747.00000,5749.00000,5747.00000,5747.00000,20
2001/3/16,10:56:00,5746.00000,5750.00000,5746.00000,5750.00000,16
2001/3/16,10:57:00,5748.00000,5750.00000,5748.00000,5750.00000,8
2001/3/16,10:58:00,5750.00000,5755.00000,5750.00000,5755.00000,14
2001/3/16,10:59:00,5755.00000,5757.00000,5755.00000,5757.00000,11
2001/3/16,11:00:00,5753.00000,5759.00000,5753.00000,5759.00000,6
2001/3/16,11:01:00,5753.00000,5758.00000,5753.00000,5754.00000,11
2001/3/16,11:02:00,5755.00000,5755.00000,5753.00000,5753.00000,7
2001/3/16,11:03:00,5753.00000,5755.00000,5752.00000,5755.00000,13
2001/3/16,11:04:00,5755.00000,5755.00000,5752.00000,5752.00000,4
2001/3/16,11:05:00,5751.00000,5753.00000,5750.00000,5753.00000,9
2001/3/16,11:06:00,5753.00000,5755.00000,5751.00000,5755.00000,8
2001/3/16,11:07:00,5752.00000,5752.00000,5750.00000,5750.00000,5
2001/3/16,11:09:00,5750.00000,5750.00000,5750.00000,5750.00000,8
2001/3/16,11:10:00,5750.00000,5750.00000,5750.00000,5750.00000,5
2001/3/16,11:11:00,5751.00000,5759.00000,5751.00000,5759.00000,26
2001/3/16,11:12:00,5758.00000,5765.00000,5758.00000,5765.00000,36
2001/3/16,11:13:00,5765.00000,5765.00000,5763.00000,5765.00000,20
2001/3/16,11:14:00,5765.00000,5765.00000,5760.00000,5764.00000,7
2001/3/16,11:15:00,5764.00000,5764.00000,5761.00000,5761.00000,3
2001/3/16,11:16:00,5764.00000,5764.00000,5763.00000,5763.00000,3
2001/3/16,11:17:00,5765.00000,5765.00000,5765.00000,5765.00000,14
2001/3/16,11:18:00,5763.00000,5763.00000,5763.00000,5763.00000,1
2001/3/16,11:19:00,5763.00000,5764.00000,5762.00000,5764.00000,5
2001/3/16,11:20:00,5764.00000,5765.00000,5764.00000,5765.00000,8
2001/3/16,11:21:00,5765.00000,5766.00000,5765.00000,5765.00000,7
2001/3/16,11:22:00,5765.00000,5765.00000,5765.00000,5765.00000,5
2001/3/16,11:23:00,5762.00000,5762.00000,5762.00000,5762.00000,7
2001/3/16,11:24:00,5761.00000,5761.00000,5760.00000,5761.00000,7
2001/3/16,11:25:00,5761.00000,5761.00000,5760.00000,5760.00000,3
2001/3/16,11:26:00,5756.00000,5756.00000,5756.00000,5756.00000,3
2001/3/16,11:27:00,5756.00000,5756.00000,5756.00000,5756.00000,2
2001/3/16,11:28:00,5755.00000,5755.00000,5755.00000,5755.00000,4
2001/3/16,11:29:00,5755.00000,5760.00000,5755.00000,5760.00000,8
2001/3/16,11:30:00,5760.00000,5762.00000,5760.00000,5760.00000,4
2001/3/16,11:31:00,5755.00000,5760.00000,5755.00000,5760.00000,3
2001/3/16,11:32:00,5756.00000,5756.00000,5755.00000,5755.00000,2
2001/3/16,11:33:00,5756.00000,5760.00000,5756.00000,5760.00000,2
2001/3/16,11:34:00,5760.00000,5760.00000,5755.00000,5755.00000,8
2001/3/16,11:35:00,5760.00000,5760.00000,5760.00000,5760.00000,4
2001/3/16,11:36:00,5760.00000,5760.00000,5757.00000,5757.00000,4
2001/3/16,11:37:00,5760.00000,5760.00000,5757.00000,5760.00000,6
2001/3/16,11:38:00,5760.00000,5761.00000,5760.00000,5761.00000,9
2001/3/16,11:39:00,5761.00000,5761.00000,5760.00000,5760.00000,4
2001/3/16,11:40:00,5761.00000,5761.00000,5760.00000,5760.00000,6
2001/3/16,11:41:00,5760.00000,5766.00000,5760.00000,5766.00000,10
2001/3/16,11:42:00,5762.00000,5766.00000,5762.00000,5766.00000,5
2001/3/16,11:43:00,5767.00000,5768.00000,5766.00000,5768.00000,5
2001/3/16,11:44:00,5768.00000,5769.00000,5768.00000,5768.00000,19
2001/3/16,11:45:00,5769.00000,5770.00000,5769.00000,5769.00000,6
2001/3/16,11:46:00,5769.00000,5772.00000,5769.00000,5769.00000,19
2001/3/16,11:47:00,5767.00000,5771.00000,5767.00000,5770.00000,11
2001/3/16,11:48:00,5772.00000,5772.00000,5770.00000,5770.00000,9
2001/3/16,11:49:00,5772.00000,5774.00000,5770.00000,5770.00000,9
2001/3/16,11:50:00,5772.00000,5772.00000,5771.00000,5771.00000,11
2001/3/16,11:51:00,5770.00000,5770.00000,5770.00000,5770.00000,9
2001/3/16,11:52:00,5770.00000,5774.00000,5770.00000,5771.00000,13
2001/3/16,11:53:00,5774.00000,5775.00000,5771.00000,5774.00000,7
2001/3/16,11:54:00,5774.00000,5777.00000,5774.00000,5777.00000,12
2001/3/16,11:55:00,5777.00000,5777.00000,5770.00000,5770.00000,13
2001/3/16,11:56:00,5775.00000,5775.00000,5771.00000,5771.00000,5
2001/3/16,11:57:00,5771.00000,5773.00000,5770.00000,5773.00000,6
2001/3/16,11:58:00,5770.00000,5770.00000,5768.00000,5768.00000,10
2001/3/16,11:59:00,5766.00000,5766.00000,5766.00000,5766.00000,6
2001/3/16,12:00:00,5768.00000,5770.00000,5768.00000,5768.00000,5
2001/3/16,12:01:00,5770.00000,5770.00000,5770.00000,5770.00000,13
2001/3/16,12:02:00,5766.00000,5766.00000,5766.00000,5766.00000,6
2001/3/16,12:03:00,5765.00000,5765.00000,5765.00000,5765.00000,5
2001/3/16,12:04:00,5765.00000,5770.00000,5765.00000,5770.00000,6
2001/3/16,12:05:00,5766.00000,5770.00000,5766.00000,5770.00000,9
2001/3/16,12:06:00,5772.00000,5775.00000,5767.00000,5772.00000,15
2001/3/16,12:07:00,5771.00000,5771.00000,5770.00000,5770.00000,5
2001/3/16,12:08:00,5771.00000,5775.00000,5770.00000,5775.00000,6
2001/3/16,12:09:00,5775.00000,5775.00000,5775.00000,5775.00000,7
2001/3/16,12:10:00,5775.00000,5775.00000,5775.00000,5775.00000,3
2001/3/16,12:11:00,5775.00000,5776.00000,5770.00000,5770.00000,15
2001/3/16,12:12:00,5775.00000,5775.00000,5775.00000,5775.00000,7
2001/3/16,12:13:00,5771.00000,5775.00000,5771.00000,5775.00000,5
2001/3/16,12:14:00,5770.00000,5770.00000,5770.00000,5770.00000,6
2001/3/16,12:15:00,5770.00000,5775.00000,5770.00000,5771.00000,8
2001/3/16,12:16:00,5769.00000,5774.00000,5768.00000,5774.00000,3
2001/3/16,12:17:00,5774.00000,5775.00000,5768.00000,5775.00000,8
2001/3/16,12:18:00,5775.00000,5775.00000,5772.00000,5772.00000,2
2001/3/16,12:19:00,5775.00000,5775.00000,5775.00000,5775.00000,2
2001/3/16,12:20:00,5775.00000,5775.00000,5772.00000,5775.00000,7
2001/3/16,12:21:00,5775.00000,5777.00000,5767.00000,5776.00000,10
2001/3/16,12:22:00,5777.00000,5780.00000,5777.00000,5780.00000,17
2001/3/16,12:23:00,5780.00000,5781.00000,5780.00000,5780.00000,32
2001/3/16,12:24:00,5785.00000,5789.00000,5785.00000,5789.00000,22
2001/3/16,12:25:00,5786.00000,5793.00000,5786.00000,5793.00000,29
2001/3/16,12:26:00,5794.00000,5795.00000,5793.00000,5793.00000,41
2001/3/16,12:27:00,5790.00000,5793.00000,5790.00000,5792.00000,27
2001/3/16,12:28:00,5792.00000,5792.00000,5789.00000,5790.00000,17
2001/3/16,12:29:00,5786.00000,5789.00000,5785.00000,5789.00000,11
2001/3/16,12:30:00,5790.00000,5790.00000,5786.00000,5786.00000,12
2001/3/16,12:31:00,5790.00000,5790.00000,5785.00000,5785.00000,19
2001/3/16,12:32:00,5785.00000,5785.00000,5782.00000,5782.00000,15
2001/3/16,12:33:00,5781.00000,5783.00000,5780.00000,5780.00000,21
2001/3/16,12:34:00,5780.00000,5780.00000,5780.00000,5780.00000,34
2001/3/16,12:35:00,5775.00000,5775.00000,5773.00000,5773.00000,9
2001/3/16,12:36:00,5775.00000,5780.00000,5775.00000,5780.00000,16
2001/3/16,12:37:00,5775.00000,5780.00000,5775.00000,5780.00000,4
2001/3/16,12:38:00,5776.00000,5780.00000,5776.00000,5779.00000,12
2001/3/16,12:39:00,5780.00000,5780.00000,5776.00000,5776.00000,6
2001/3/16,12:40:00,5776.00000,5776.00000,5776.00000,5776.00000,3
2001/3/16,12:41:00,5780.00000,5780.00000,5778.00000,5780.00000,8
2001/3/16,12:42:00,5780.00000,5785.00000,5780.00000,5785.00000,10
2001/3/16,12:43:00,5785.00000,5788.00000,5781.00000,5781.00000,4
2001/3/16,12:44:00,5786.00000,5786.00000,5783.00000,5783.00000,3
2001/3/16,12:45:00,5783.00000,5783.00000,5780.00000,5780.00000,11
2001/3/16,12:46:00,5780.00000,5782.00000,5778.00000,5782.00000,11
2001/3/16,12:47:00,5776.00000,5789.00000,5776.00000,5789.00000,21
2001/3/16,12:48:00,5790.00000,5790.00000,5783.00000,5790.00000,12
2001/3/16,12:49:00,5790.00000,5792.00000,5785.00000,5792.00000,16
2001/3/16,12:50:00,5791.00000,5798.00000,5791.00000,5798.00000,35
2001/3/16,12:51:00,5795.00000,5798.00000,5795.00000,5798.00000,21
2001/3/16,12:52:00,5799.00000,5799.00000,5792.00000,5792.00000,32
2001/3/16,12:53:00,5794.00000,5798.00000,5792.00000,5798.00000,14
2001/3/16,12:54:00,5798.00000,5798.00000,5794.00000,5794.00000,14
2001/3/16,12:55:00,5795.00000,5797.00000,5795.00000,5797.00000,11
2001/3/16,12:56:00,5795.00000,5795.00000,5792.00000,5795.00000,19
2001/3/16,12:57:00,5791.00000,5798.00000,5791.00000,5798.00000,38
2001/3/16,12:58:00,5795.00000,5798.00000,5795.00000,5798.00000,6
2001/3/16,12:59:00,5795.00000,5799.00000,5795.00000,5799.00000,13
2001/3/16,13:00:00,5800.00000,5812.00000,5800.00000,5812.00000,58
2001/3/16,13:01:00,5812.00000,5813.00000,5810.00000,5810.00000,46
2001/3/16,13:02:00,5805.00000,5810.00000,5805.00000,5810.00000,38
2001/3/16,13:03:00,5810.00000,5815.00000,5810.00000,5811.00000,27
2001/3/16,13:04:00,5810.00000,5813.00000,5810.00000,5813.00000,28
2001/3/16,13:05:00,5810.00000,5810.00000,5803.00000,5809.00000,22
2001/3/16,13:06:00,5809.00000,5809.00000,5802.00000,5802.00000,20
2001/3/16,13:07:00,5805.00000,5807.00000,5801.00000,5801.00000,15
2001/3/16,13:08:00,5801.00000,5801.00000,5800.00000,5800.00000,22
2001/3/16,13:09:00,5800.00000,5800.00000,5795.00000,5795.00000,9
2001/3/16,13:10:00,5795.00000,5796.00000,5795.00000,5795.00000,12
2001/3/16,13:11:00,5790.00000,5799.00000,5790.00000,5790.00000,17
2001/3/16,13:12:00,5790.00000,5790.00000,5781.00000,5790.00000,25
2001/3/16,13:13:00,5790.00000,5790.00000,5785.00000,5790.00000,13
2001/3/16,13:14:00,5787.00000,5790.00000,5783.00000,5783.00000,19
2001/3/16,13:15:00,5790.00000,5790.00000,5784.00000,5790.00000,7
2001/3/16,13:16:00,5788.00000,5788.00000,5784.00000,5784.00000,10
2001/3/16,13:17:00,5785.00000,5788.00000,5784.00000,5784.00000,13
2001/3/16,13:18:00,5784.00000,5788.00000,5783.00000,5788.00000,18
2001/3/16,13:19:00,5781.00000,5781.00000,5781.00000,5781.00000,18
2001/3/16,13:20:00,5781.00000,5781.00000,5775.00000,5775.00000,24
2001/3/16,13:21:00,5771.00000,5775.00000,5770.00000,5775.00000,13
2001/3/16,13:22:00,5771.00000,5773.00000,5771.00000,5772.00000,10
2001/3/16,13:23:00,5772.00000,5773.00000,5771.00000,5771.00000,34
2001/3/16,13:24:00,5771.00000,5771.00000,5760.00000,5760.00000,50
2001/3/16,13:25:00,5760.00000,5762.00000,5760.00000,5760.00000,25
2001/3/16,13:26:00,5760.00000,5760.00000,5757.00000,5757.00000,57
2001/3/16,13:27:00,5760.00000,5762.00000,5760.00000,5762.00000,27
2001/3/16,13:28:00,5762.00000,5765.00000,5762.00000,5763.00000,16
2001/3/16,13:29:00,5762.00000,5763.00000,5760.00000,5760.00000,47
2001/3/16,13:30:00,5760.00000,5760.00000,5760.00000,5760.00000,42
2001/3/16,13:31:00,5759.00000,5760.00000,5756.00000,5760.00000,13
2001/3/16,13:32:00,5760.00000,5760.00000,5755.00000,5759.00000,16
2001/3/16,13:33:00,5760.00000,5760.00000,5760.00000,5760.00000,30
2001/3/16,13:34:00,5761.00000,5764.00000,5760.00000,5760.00000,16
2001/3/16,13:35:00,5761.00000,5765.00000,5760.00000,5760.00000,11
2001/3/16,13:36:00,5761.00000,5765.00000,5761.00000,5765.00000,23
2001/3/16,13:37:00,5765.00000,5766.00000,5762.00000,5766.00000,13
2001/3/16,13:38:00,5765.00000,5766.00000,5762.00000,5762.00000,18
2001/3/16,13:39:00,5764.00000,5764.00000,5760.00000,5760.00000,51
2001/3/16,13:40:00,5762.00000,5762.00000,5760.00000,5761.00000,37
2001/3/16,13:45:00,5760.00000,5760.00000,5760.00000,5760.00000,145
2001/3/19,08:46:00,5727.00000,5732.00000,5721.00000,5721.00000,43
2001/3/19,08:47:00,5725.00000,5728.00000,5722.00000,5722.00000,18
2001/3/19,08:48:00,5722.00000,5725.00000,5721.00000,5722.00000,19
2001/3/19,08:49:00,5722.00000,5735.00000,5722.00000,5735.00000,29
2001/3/19,08:50:00,5725.00000,5730.00000,5725.00000,5730.00000,16
2001/3/19,08:51:00,5726.00000,5759.00000,5726.00000,5759.00000,28
2001/3/19,08:52:00,5755.00000,5755.00000,5733.00000,5744.00000,4
2001/3/19,08:53:00,5736.00000,5745.00000,5736.00000,5738.00000,11
2001/3/19,08:54:00,5738.00000,5744.00000,5738.00000,5744.00000,6
2001/3/19,08:55:00,5744.00000,5759.00000,5744.00000,5759.00000,17
2001/3/19,08:56:00,5759.00000,5767.00000,5754.00000,5754.00000,10
2001/3/19,08:57:00,5760.00000,5761.00000,5760.00000,5761.00000,5
2001/3/19,08:58:00,5760.00000,5764.00000,5760.00000,5764.00000,15
2001/3/19,09:00:00,5760.00000,5760.00000,5753.00000,5753.00000,6
2001/3/19,09:01:00,5753.00000,5753.00000,5750.00000,5750.00000,9
2001/3/19,09:02:00,5748.00000,5750.00000,5746.00000,5750.00000,14
2001/3/19,09:03:00,5750.00000,5751.00000,5741.00000,5741.00000,30
2001/3/19,09:04:00,5749.00000,5749.00000,5742.00000,5742.00000,10
2001/3/19,09:05:00,5741.00000,5741.00000,5735.00000,5735.00000,37
2001/3/19,09:06:00,5730.00000,5730.00000,5725.00000,5725.00000,48
2001/3/19,09:07:00,5722.00000,5722.00000,5720.00000,5721.00000,31
2001/3/19,09:08:00,5720.00000,5720.00000,5714.00000,5714.00000,33
2001/3/19,09:09:00,5711.00000,5715.00000,5711.00000,5715.00000,26
2001/3/19,09:10:00,5716.00000,5723.00000,5714.00000,5722.00000,34
2001/3/19,09:11:00,5720.00000,5724.00000,5716.00000,5720.00000,26
2001/3/19,09:12:00,5717.00000,5720.00000,5716.00000,5720.00000,18
2001/3/19,09:13:00,5716.00000,5719.00000,5716.00000,5718.00000,12
2001/3/19,09:14:00,5719.00000,5719.00000,5716.00000,5719.00000,35
2001/3/19,09:15:00,5720.00000,5720.00000,5718.00000,5720.00000,30
2001/3/19,09:16:00,5720.00000,5729.00000,5720.00000,5729.00000,14
2001/3/19,09:17:00,5729.00000,5729.00000,5720.00000,5720.00000,27
2001/3/19,09:18:00,5725.00000,5725.00000,5720.00000,5720.00000,9
2001/3/19,09:19:00,5718.00000,5720.00000,5716.00000,5720.00000,14
2001/3/19,09:20:00,5717.00000,5717.00000,5716.00000,5716.00000,17
2001/3/19,09:21:00,5716.00000,5716.00000,5712.00000,5712.00000,25
2001/3/19,09:22:00,5712.00000,5712.00000,5710.00000,5710.00000,22
2001/3/19,09:23:00,5708.00000,5708.00000,5705.00000,5706.00000,23
2001/3/19,09:24:00,5704.00000,5705.00000,5700.00000,5701.00000,33
2001/3/19,09:25:00,5701.00000,5701.00000,5692.00000,5692.00000,32
2001/3/19,09:26:00,5691.00000,5691.00000,5689.00000,5690.00000,39
2001/3/19,09:27:00,5690.00000,5690.00000,5689.00000,5690.00000,27
2001/3/19,09:28:00,5690.00000,5700.00000,5690.00000,5694.00000,15
2001/3/19,09:29:00,5695.00000,5700.00000,5695.00000,5696.00000,13
2001/3/19,09:30:00,5696.00000,5702.00000,5696.00000,5702.00000,35
2001/3/19,09:31:00,5704.00000,5705.00000,5704.00000,5705.00000,24
2001/3/19,09:32:00,5704.00000,5704.00000,5700.00000,5700.00000,11
2001/3/19,09:33:00,5700.00000,5700.00000,5697.00000,5697.00000,7
2001/3/19,09:34:00,5699.00000,5699.00000,5696.00000,5696.00000,11
2001/3/19,09:35:00,5697.00000,5700.00000,5695.00000,5699.00000,8
2001/3/19,09:36:00,5695.00000,5695.00000,5692.00000,5695.00000,15
2001/3/19,09:37:00,5691.00000,5699.00000,5691.00000,5693.00000,12
2001/3/19,09:38:00,5693.00000,5693.00000,5693.00000,5693.00000,5
2001/3/19,09:39:00,5697.00000,5699.00000,5694.00000,5694.00000,8
2001/3/19,09:40:00,5696.00000,5699.00000,5696.00000,5699.00000,13
2001/3/19,09:41:00,5699.00000,5700.00000,5696.00000,5699.00000,10
2001/3/19,09:42:00,5699.00000,5708.00000,5698.00000,5698.00000,64
2001/3/19,09:43:00,5697.00000,5708.00000,5697.00000,5708.00000,20
2001/3/19,09:44:00,5705.00000,5707.00000,5698.00000,5707.00000,3
2001/3/19,09:45:00,5707.00000,5707.00000,5701.00000,5701.00000,5
2001/3/19,09:46:00,5701.00000,5705.00000,5701.00000,5705.00000,6
2001/3/19,09:47:00,5701.00000,5705.00000,5701.00000,5705.00000,2
2001/3/19,09:48:00,5705.00000,5705.00000,5703.00000,5703.00000,5
2001/3/19,09:49:00,5703.00000,5704.00000,5702.00000,5704.00000,11
2001/3/19,09:50:00,5703.00000,5705.00000,5703.00000,5705.00000,4
2001/3/19,09:51:00,5707.00000,5707.00000,5705.00000,5705.00000,6
2001/3/19,09:52:00,5707.00000,5707.00000,5705.00000,5707.00000,12
2001/3/19,09:53:00,5704.00000,5707.00000,5701.00000,5707.00000,15
2001/3/19,09:54:00,5707.00000,5707.00000,5705.00000,5705.00000,3
2001/3/19,09:55:00,5702.00000,5707.00000,5702.00000,5707.00000,6
2001/3/19,09:56:00,5700.00000,5700.00000,5700.00000,5700.00000,7
2001/3/19,09:57:00,5702.00000,5702.00000,5700.00000,5700.00000,15
2001/3/19,09:58:00,5700.00000,5700.00000,5700.00000,5700.00000,20
2001/3/19,09:59:00,5700.00000,5700.00000,5699.00000,5700.00000,7
2001/3/19,10:00:00,5696.00000,5698.00000,5695.00000,5695.00000,20
2001/3/19,10:01:00,5695.00000,5698.00000,5695.00000,5695.00000,7
2001/3/19,10:02:00,5693.00000,5695.00000,5690.00000,5690.00000,25
2001/3/19,10:03:00,5690.00000,5690.00000,5689.00000,5689.00000,13
2001/3/19,10:04:00,5689.00000,5689.00000,5682.00000,5689.00000,22
2001/3/19,10:05:00,5688.00000,5688.00000,5683.00000,5683.00000,13
2001/3/19,10:06:00,5683.00000,5683.00000,5681.00000,5681.00000,18
2001/3/19,10:07:00,5680.00000,5681.00000,5680.00000,5681.00000,6
2001/3/19,10:08:00,5681.00000,5682.00000,5680.00000,5680.00000,18
2001/3/19,10:09:00,5680.00000,5682.00000,5676.00000,5679.00000,24
2001/3/19,10:10:00,5680.00000,5680.00000,5678.00000,5680.00000,12
2001/3/19,10:11:00,5680.00000,5680.00000,5678.00000,5680.00000,12
2001/3/19,10:12:00,5676.00000,5678.00000,5676.00000,5677.00000,22
2001/3/19,10:13:00,5677.00000,5678.00000,5677.00000,5678.00000,11
2001/3/19,10:14:00,5680.00000,5687.00000,5680.00000,5687.00000,18
2001/3/19,10:15:00,5682.00000,5687.00000,5682.00000,5687.00000,3
2001/3/19,10:16:00,5686.00000,5687.00000,5686.00000,5687.00000,5
2001/3/19,10:17:00,5688.00000,5688.00000,5687.00000,5688.00000,16
2001/3/19,10:18:00,5687.00000,5687.00000,5685.00000,5685.00000,17
2001/3/19,10:19:00,5682.00000,5682.00000,5682.00000,5682.00000,4
2001/3/19,10:20:00,5685.00000,5688.00000,5683.00000,5688.00000,9
2001/3/19,10:21:00,5685.00000,5685.00000,5685.00000,5685.00000,1
2001/3/19,10:22:00,5685.00000,5685.00000,5684.00000,5684.00000,5
2001/3/19,10:23:00,5685.00000,5685.00000,5685.00000,5685.00000,1
2001/3/19,10:24:00,5685.00000,5688.00000,5685.00000,5688.00000,4
2001/3/19,10:25:00,5688.00000,5688.00000,5685.00000,5685.00000,4
2001/3/19,10:26:00,5686.00000,5686.00000,5686.00000,5686.00000,4
2001/3/19,10:27:00,5684.00000,5686.00000,5684.00000,5684.00000,8
2001/3/19,10:28:00,5685.00000,5685.00000,5685.00000,5685.00000,1
2001/3/19,10:29:00,5686.00000,5686.00000,5684.00000,5684.00000,8
2001/3/19,10:30:00,5687.00000,5688.00000,5685.00000,5686.00000,11
2001/3/19,10:31:00,5686.00000,5686.00000,5686.00000,5686.00000,8
2001/3/19,10:32:00,5687.00000,5687.00000,5686.00000,5686.00000,13
2001/3/19,10:33:00,5688.00000,5688.00000,5685.00000,5685.00000,10
2001/3/19,10:34:00,5685.00000,5686.00000,5685.00000,5686.00000,12
2001/3/19,10:35:00,5685.00000,5687.00000,5685.00000,5687.00000,6
2001/3/19,10:36:00,5688.00000,5688.00000,5688.00000,5688.00000,13
2001/3/19,10:37:00,5689.00000,5689.00000,5689.00000,5689.00000,14
2001/3/19,10:38:00,5689.00000,5692.00000,5689.00000,5692.00000,21
2001/3/19,10:39:00,5693.00000,5693.00000,5690.00000,5690.00000,13
2001/3/19,10:40:00,5692.00000,5692.00000,5689.00000,5689.00000,20
2001/3/19,10:41:00,5689.00000,5691.00000,5688.00000,5688.00000,10
2001/3/19,10:42:00,5688.00000,5690.00000,5688.00000,5689.00000,5
2001/3/19,10:43:00,5688.00000,5690.00000,5688.00000,5690.00000,3
2001/3/19,10:44:00,5690.00000,5691.00000,5689.00000,5691.00000,10
2001/3/19,10:45:00,5690.00000,5690.00000,5690.00000,5690.00000,8
2001/3/19,10:46:00,5690.00000,5690.00000,5689.00000,5689.00000,7
2001/3/19,10:47:00,5689.00000,5689.00000,5686.00000,5686.00000,5
2001/3/19,10:48:00,5686.00000,5690.00000,5686.00000,5686.00000,8
2001/3/19,10:49:00,5690.00000,5690.00000,5690.00000,5690.00000,2
2001/3/19,10:50:00,5690.00000,5692.00000,5686.00000,5686.00000,10
2001/3/19,10:51:00,5686.00000,5690.00000,5686.00000,5690.00000,4
2001/3/19,10:52:00,5688.00000,5690.00000,5687.00000,5687.00000,4
2001/3/19,10:53:00,5687.00000,5687.00000,5685.00000,5685.00000,5
2001/3/19,10:54:00,5685.00000,5686.00000,5685.00000,5685.00000,10
2001/3/19,10:55:00,5689.00000,5689.00000,5689.00000,5689.00000,1
2001/3/19,10:56:00,5689.00000,5691.00000,5685.00000,5691.00000,5
2001/3/19,10:57:00,5686.00000,5692.00000,5686.00000,5692.00000,4
2001/3/19,10:58:00,5690.00000,5690.00000,5690.00000,5690.00000,2
2001/3/19,10:59:00,5690.00000,5690.00000,5690.00000,5690.00000,3
2001/3/19,11:00:00,5690.00000,5690.00000,5686.00000,5686.00000,9
2001/3/19,11:01:00,5687.00000,5689.00000,5687.00000,5689.00000,4
2001/3/19,11:02:00,5688.00000,5688.00000,5688.00000,5688.00000,1
2001/3/19,11:03:00,5689.00000,5690.00000,5688.00000,5688.00000,6
2001/3/19,11:04:00,5688.00000,5690.00000,5688.00000,5690.00000,5
2001/3/19,11:05:00,5690.00000,5690.00000,5690.00000,5690.00000,5
2001/3/19,11:06:00,5689.00000,5690.00000,5688.00000,5690.00000,3
2001/3/19,11:07:00,5690.00000,5691.00000,5685.00000,5685.00000,5
2001/3/19,11:08:00,5690.00000,5690.00000,5685.00000,5685.00000,3
2001/3/19,11:09:00,5690.00000,5690.00000,5690.00000,5690.00000,1
2001/3/19,11:10:00,5686.00000,5686.00000,5685.00000,5685.00000,3
2001/3/19,11:11:00,5685.00000,5685.00000,5685.00000,5685.00000,1
2001/3/19,11:12:00,5685.00000,5688.00000,5685.00000,5685.00000,9
2001/3/19,11:13:00,5684.00000,5688.00000,5682.00000,5688.00000,13
2001/3/19,11:14:00,5688.00000,5688.00000,5680.00000,5680.00000,19
2001/3/19,11:15:00,5680.00000,5680.00000,5676.00000,5676.00000,27
2001/3/19,11:16:00,5670.00000,5675.00000,5670.00000,5671.00000,22
2001/3/19,11:17:00,5672.00000,5672.00000,5666.00000,5666.00000,12
2001/3/19,11:18:00,5665.00000,5667.00000,5665.00000,5665.00000,18
2001/3/19,11:19:00,5666.00000,5670.00000,5666.00000,5670.00000,8
2001/3/19,11:20:00,5670.00000,5671.00000,5670.00000,5671.00000,8
2001/3/19,11:21:00,5669.00000,5670.00000,5665.00000,5670.00000,17
2001/3/19,11:22:00,5670.00000,5670.00000,5667.00000,5667.00000,8
2001/3/19,11:23:00,5666.00000,5670.00000,5666.00000,5668.00000,11
2001/3/19,11:24:00,5666.00000,5666.00000,5664.00000,5664.00000,15
2001/3/19,11:25:00,5665.00000,5665.00000,5663.00000,5663.00000,14
2001/3/19,11:26:00,5663.00000,5668.00000,5661.00000,5661.00000,31
2001/3/19,11:27:00,5661.00000,5663.00000,5660.00000,5662.00000,49
2001/3/19,11:28:00,5660.00000,5662.00000,5660.00000,5662.00000,34
2001/3/19,11:29:00,5660.00000,5665.00000,5660.00000,5665.00000,12
2001/3/19,11:30:00,5665.00000,5666.00000,5665.00000,5665.00000,8
2001/3/19,11:31:00,5668.00000,5670.00000,5665.00000,5665.00000,19
2001/3/19,11:32:00,5666.00000,5670.00000,5666.00000,5670.00000,14
2001/3/19,11:33:00,5673.00000,5673.00000,5666.00000,5673.00000,8
2001/3/19,11:34:00,5673.00000,5674.00000,5673.00000,5674.00000,5
2001/3/19,11:35:00,5673.00000,5678.00000,5673.00000,5678.00000,13
2001/3/19,11:36:00,5678.00000,5678.00000,5675.00000,5675.00000,13
2001/3/19,11:37:00,5673.00000,5675.00000,5673.00000,5675.00000,4
2001/3/19,11:38:00,5674.00000,5674.00000,5674.00000,5674.00000,6
2001/3/19,11:39:00,5671.00000,5671.00000,5671.00000,5671.00000,11
2001/3/19,11:40:00,5671.00000,5671.00000,5671.00000,5671.00000,3
2001/3/19,11:41:00,5670.00000,5670.00000,5670.00000,5670.00000,19
2001/3/19,11:42:00,5670.00000,5670.00000,5670.00000,5670.00000,13
2001/3/19,11:43:00,5670.00000,5673.00000,5670.00000,5673.00000,17
2001/3/19,11:44:00,5673.00000,5673.00000,5672.00000,5673.00000,4
2001/3/19,11:45:00,5672.00000,5672.00000,5667.00000,5667.00000,21
2001/3/19,11:46:00,5666.00000,5670.00000,5665.00000,5665.00000,19
2001/3/19,11:47:00,5665.00000,5665.00000,5665.00000,5665.00000,9
2001/3/19,11:48:00,5667.00000,5667.00000,5665.00000,5665.00000,17
2001/3/19,11:49:00,5666.00000,5666.00000,5663.00000,5663.00000,9
2001/3/19,11:50:00,5663.00000,5663.00000,5663.00000,5663.00000,2
2001/3/19,11:51:00,5663.00000,5668.00000,5663.00000,5668.00000,2
2001/3/19,11:52:00,5665.00000,5669.00000,5665.00000,5665.00000,3
2001/3/19,11:53:00,5663.00000,5664.00000,5663.00000,5664.00000,4
2001/3/19,11:54:00,5669.00000,5679.00000,5669.00000,5679.00000,43
2001/3/19,11:55:00,5678.00000,5678.00000,5675.00000,5678.00000,8
2001/3/19,11:56:00,5677.00000,5677.00000,5675.00000,5676.00000,8
2001/3/19,11:57:00,5678.00000,5678.00000,5678.00000,5678.00000,3
2001/3/19,11:58:00,5679.00000,5679.00000,5676.00000,5678.00000,9
2001/3/19,11:59:00,5679.00000,5679.00000,5678.00000,5679.00000,9
2001/3/19,12:00:00,5679.00000,5679.00000,5679.00000,5679.00000,2
2001/3/19,12:01:00,5675.00000,5675.00000,5675.00000,5675.00000,8
2001/3/19,12:02:00,5678.00000,5678.00000,5675.00000,5675.00000,10
2001/3/19,12:03:00,5675.00000,5675.00000,5671.00000,5675.00000,7
2001/3/19,12:04:00,5671.00000,5675.00000,5671.00000,5675.00000,5
2001/3/19,12:05:00,5677.00000,5677.00000,5677.00000,5677.00000,2
2001/3/19,12:07:00,5675.00000,5677.00000,5675.00000,5675.00000,11
2001/3/19,12:08:00,5678.00000,5678.00000,5678.00000,5678.00000,6
2001/3/19,12:09:00,5679.00000,5679.00000,5675.00000,5676.00000,6
2001/3/19,12:10:00,5675.00000,5675.00000,5675.00000,5675.00000,3
2001/3/19,12:11:00,5676.00000,5679.00000,5676.00000,5679.00000,12
2001/3/19,12:12:00,5678.00000,5678.00000,5678.00000,5678.00000,1
2001/3/19,12:13:00,5678.00000,5679.00000,5678.00000,5679.00000,3
2001/3/19,12:14:00,5680.00000,5680.00000,5680.00000,5680.00000,2
2001/3/19,12:15:00,5682.00000,5682.00000,5682.00000,5682.00000,2
2001/3/19,12:16:00,5684.00000,5684.00000,5684.00000,5684.00000,3
2001/3/19,12:17:00,5683.00000,5683.00000,5680.00000,5680.00000,6
2001/3/19,12:18:00,5680.00000,5680.00000,5680.00000,5680.00000,5
2001/3/19,12:19:00,5682.00000,5682.00000,5680.00000,5680.00000,7
2001/3/19,12:20:00,5680.00000,5680.00000,5679.00000,5680.00000,7
2001/3/19,12:21:00,5678.00000,5678.00000,5672.00000,5672.00000,7
2001/3/19,12:22:00,5676.00000,5676.00000,5676.00000,5676.00000,1
2001/3/19,12:24:00,5676.00000,5676.00000,5672.00000,5672.00000,3
2001/3/19,12:25:00,5672.00000,5672.00000,5672.00000,5672.00000,1
2001/3/19,12:26:00,5675.00000,5677.00000,5675.00000,5677.00000,2
2001/3/19,12:27:00,5679.00000,5679.00000,5679.00000,5679.00000,8
2001/3/19,12:28:00,5674.00000,5674.00000,5670.00000,5670.00000,31
2001/3/19,12:29:00,5675.00000,5675.00000,5670.00000,5670.00000,9
2001/3/19,12:30:00,5670.00000,5670.00000,5667.00000,5667.00000,10
2001/3/19,12:31:00,5670.00000,5670.00000,5670.00000,5670.00000,9
2001/3/19,12:32:00,5667.00000,5673.00000,5667.00000,5668.00000,5
2001/3/19,12:33:00,5667.00000,5667.00000,5667.00000,5667.00000,7
2001/3/19,12:34:00,5670.00000,5670.00000,5665.00000,5665.00000,8
2001/3/19,12:35:00,5665.00000,5665.00000,5660.00000,5661.00000,24
2001/3/19,12:36:00,5661.00000,5662.00000,5661.00000,5661.00000,17
2001/3/19,12:37:00,5660.00000,5660.00000,5657.00000,5660.00000,28
2001/3/19,12:38:00,5661.00000,5665.00000,5661.00000,5662.00000,16
2001/3/19,12:39:00,5666.00000,5670.00000,5665.00000,5665.00000,6
2001/3/19,12:40:00,5665.00000,5665.00000,5662.00000,5662.00000,11
2001/3/19,12:41:00,5661.00000,5666.00000,5661.00000,5662.00000,14
2001/3/19,12:42:00,5668.00000,5668.00000,5664.00000,5664.00000,5
2001/3/19,12:43:00,5664.00000,5664.00000,5664.00000,5664.00000,3
2001/3/19,12:44:00,5666.00000,5667.00000,5666.00000,5667.00000,3
2001/3/19,12:45:00,5669.00000,5669.00000,5662.00000,5662.00000,9
2001/3/19,12:46:00,5670.00000,5670.00000,5663.00000,5667.00000,16
2001/3/19,12:47:00,5667.00000,5669.00000,5665.00000,5665.00000,8
2001/3/19,12:48:00,5665.00000,5670.00000,5665.00000,5670.00000,12
2001/3/19,12:49:00,5670.00000,5670.00000,5666.00000,5667.00000,5
2001/3/19,12:50:00,5667.00000,5667.00000,5667.00000,5667.00000,6
2001/3/19,12:51:00,5669.00000,5669.00000,5665.00000,5665.00000,12
2001/3/19,12:52:00,5664.00000,5664.00000,5664.00000,5664.00000,1
2001/3/19,12:53:00,5666.00000,5670.00000,5666.00000,5670.00000,3
2001/3/19,12:54:00,5666.00000,5673.00000,5665.00000,5673.00000,10
2001/3/19,12:55:00,5674.00000,5674.00000,5667.00000,5667.00000,6
2001/3/19,12:56:00,5672.00000,5672.00000,5672.00000,5672.00000,4
2001/3/19,12:57:00,5672.00000,5673.00000,5672.00000,5673.00000,6
2001/3/19,12:58:00,5674.00000,5674.00000,5666.00000,5666.00000,7
2001/3/19,12:59:00,5672.00000,5672.00000,5665.00000,5669.00000,7
2001/3/19,13:00:00,5670.00000,5670.00000,5663.00000,5663.00000,15
2001/3/19,13:01:00,5661.00000,5661.00000,5656.00000,5656.00000,64
2001/3/19,13:02:00,5655.00000,5659.00000,5654.00000,5659.00000,28
2001/3/19,13:03:00,5659.00000,5659.00000,5656.00000,5656.00000,14
2001/3/19,13:04:00,5657.00000,5659.00000,5655.00000,5659.00000,18
2001/3/19,13:05:00,5660.00000,5660.00000,5656.00000,5656.00000,32
2001/3/19,13:06:00,5657.00000,5658.00000,5656.00000,5656.00000,5
2001/3/19,13:07:00,5657.00000,5658.00000,5655.00000,5658.00000,36
2001/3/19,13:08:00,5656.00000,5656.00000,5656.00000,5656.00000,4
2001/3/19,13:09:00,5656.00000,5660.00000,5656.00000,5659.00000,45
2001/3/19,13:10:00,5657.00000,5659.00000,5657.00000,5659.00000,25
2001/3/19,13:11:00,5659.00000,5659.00000,5659.00000,5659.00000,18
2001/3/19,13:12:00,5660.00000,5666.00000,5660.00000,5666.00000,17
2001/3/19,13:13:00,5667.00000,5667.00000,5662.00000,5662.00000,15
2001/3/19,13:14:00,5661.00000,5661.00000,5660.00000,5660.00000,12
2001/3/19,13:15:00,5658.00000,5664.00000,5658.00000,5664.00000,19
2001/3/19,13:16:00,5664.00000,5664.00000,5657.00000,5657.00000,21
2001/3/19,13:17:00,5663.00000,5663.00000,5657.00000,5660.00000,6
2001/3/19,13:18:00,5660.00000,5663.00000,5660.00000,5660.00000,9
2001/3/19,13:19:00,5660.00000,5662.00000,5658.00000,5662.00000,8
2001/3/19,13:20:00,5662.00000,5662.00000,5661.00000,5661.00000,5
2001/3/19,13:21:00,5660.00000,5660.00000,5658.00000,5659.00000,5
2001/3/19,13:22:00,5657.00000,5657.00000,5655.00000,5657.00000,29
2001/3/19,13:23:00,5655.00000,5655.00000,5652.00000,5652.00000,13
2001/3/19,13:24:00,5651.00000,5651.00000,5641.00000,5644.00000,49
2001/3/19,13:25:00,5644.00000,5645.00000,5640.00000,5640.00000,32
2001/3/19,13:26:00,5641.00000,5641.00000,5638.00000,5638.00000,57
2001/3/19,13:27:00,5638.00000,5638.00000,5632.00000,5632.00000,33
2001/3/19,13:28:00,5631.00000,5631.00000,5626.00000,5626.00000,69
2001/3/19,13:29:00,5626.00000,5630.00000,5626.00000,5626.00000,26
2001/3/19,13:30:00,5625.00000,5630.00000,5625.00000,5627.00000,22
2001/3/19,13:31:00,5629.00000,5630.00000,5629.00000,5630.00000,32
2001/3/19,13:32:00,5630.00000,5637.00000,5630.00000,5633.00000,17
2001/3/19,13:33:00,5638.00000,5638.00000,5633.00000,5637.00000,22
2001/3/19,13:34:00,5637.00000,5638.00000,5635.00000,5635.00000,18
2001/3/19,13:35:00,5638.00000,5638.00000,5638.00000,5638.00000,10
2001/3/19,13:36:00,5638.00000,5638.00000,5635.00000,5638.00000,11
2001/3/19,13:37:00,5638.00000,5638.00000,5635.00000,5635.00000,12
2001/3/19,13:38:00,5635.00000,5640.00000,5635.00000,5640.00000,6
2001/3/19,13:39:00,5638.00000,5641.00000,5638.00000,5641.00000,14
2001/3/19,13:40:00,5640.00000,5643.00000,5637.00000,5637.00000,35
2001/3/19,13:45:00,5640.00000,5640.00000,5640.00000,5640.00000,82
2001/3/20,08:46:00,5659.00000,5678.00000,5659.00000,5678.00000,21
2001/3/20,08:47:00,5677.00000,5682.00000,5677.00000,5680.00000,18
2001/3/20,08:48:00,5680.00000,5685.00000,5680.00000,5685.00000,13
2001/3/20,08:49:00,5680.00000,5690.00000,5680.00000,5690.00000,26
2001/3/20,08:50:00,5690.00000,5690.00000,5690.00000,5690.00000,11
2001/3/20,08:51:00,5689.00000,5690.00000,5685.00000,5686.00000,16
2001/3/20,08:52:00,5686.00000,5686.00000,5682.00000,5686.00000,8
2001/3/20,08:53:00,5683.00000,5684.00000,5683.00000,5684.00000,5
2001/3/20,08:54:00,5684.00000,5687.00000,5684.00000,5687.00000,8
2001/3/20,08:55:00,5685.00000,5685.00000,5683.00000,5683.00000,12
2001/3/20,08:56:00,5683.00000,5683.00000,5682.00000,5682.00000,5
2001/3/20,08:57:00,5680.00000,5680.00000,5678.00000,5678.00000,19
2001/3/20,08:58:00,5678.00000,5678.00000,5672.00000,5672.00000,3
2001/3/20,08:59:00,5672.00000,5680.00000,5672.00000,5680.00000,3
2001/3/20,09:00:00,5681.00000,5681.00000,5680.00000,5680.00000,6
2001/3/20,09:01:00,5681.00000,5682.00000,5680.00000,5682.00000,21
2001/3/20,09:02:00,5680.00000,5682.00000,5675.00000,5675.00000,19
2001/3/20,09:03:00,5682.00000,5682.00000,5675.00000,5675.00000,13
2001/3/20,09:04:00,5675.00000,5678.00000,5675.00000,5678.00000,6
2001/3/20,09:05:00,5674.00000,5674.00000,5673.00000,5673.00000,15
2001/3/20,09:06:00,5673.00000,5673.00000,5671.00000,5671.00000,16
2001/3/20,09:07:00,5670.00000,5670.00000,5670.00000,5670.00000,16
2001/3/20,09:08:00,5670.00000,5670.00000,5667.00000,5669.00000,7
2001/3/20,09:09:00,5668.00000,5668.00000,5666.00000,5666.00000,4
2001/3/20,09:10:00,5666.00000,5666.00000,5665.00000,5665.00000,10
2001/3/20,09:11:00,5666.00000,5666.00000,5664.00000,5666.00000,17
2001/3/20,09:12:00,5661.00000,5664.00000,5661.00000,5664.00000,6
2001/3/20,09:13:00,5666.00000,5666.00000,5663.00000,5663.00000,6
2001/3/20,09:14:00,5664.00000,5668.00000,5664.00000,5666.00000,14
2001/3/20,09:15:00,5670.00000,5670.00000,5668.00000,5668.00000,8
2001/3/20,09:16:00,5668.00000,5668.00000,5668.00000,5668.00000,42
2001/3/20,09:17:00,5670.00000,5678.00000,5670.00000,5678.00000,10
2001/3/20,09:18:00,5675.00000,5678.00000,5675.00000,5678.00000,7
2001/3/20,09:19:00,5678.00000,5678.00000,5674.00000,5674.00000,6
2001/3/20,09:20:00,5670.00000,5674.00000,5669.00000,5669.00000,32
2001/3/20,09:21:00,5669.00000,5669.00000,5668.00000,5668.00000,10
2001/3/20,09:22:00,5667.00000,5667.00000,5667.00000,5667.00000,7
2001/3/20,09:23:00,5665.00000,5665.00000,5664.00000,5664.00000,4
2001/3/20,09:24:00,5664.00000,5666.00000,5663.00000,5664.00000,14
2001/3/20,09:25:00,5664.00000,5664.00000,5663.00000,5663.00000,15
2001/3/20,09:26:00,5662.00000,5663.00000,5660.00000,5660.00000,21
2001/3/20,09:27:00,5660.00000,5660.00000,5656.00000,5656.00000,10
2001/3/20,09:28:00,5660.00000,5660.00000,5660.00000,5660.00000,9
2001/3/20,09:29:00,5656.00000,5656.00000,5655.00000,5655.00000,15
2001/3/20,09:30:00,5655.00000,5656.00000,5655.00000,5655.00000,13
2001/3/20,09:31:00,5655.00000,5655.00000,5655.00000,5655.00000,1
2001/3/20,09:32:00,5656.00000,5656.00000,5656.00000,5656.00000,2
2001/3/20,09:33:00,5660.00000,5660.00000,5656.00000,5656.00000,3
2001/3/20,09:35:00,5658.00000,5660.00000,5658.00000,5660.00000,14
2001/3/20,09:36:00,5660.00000,5660.00000,5660.00000,5660.00000,3
2001/3/20,09:37:00,5665.00000,5665.00000,5658.00000,5658.00000,13
2001/3/20,09:38:00,5657.00000,5661.00000,5657.00000,5661.00000,11
2001/3/20,09:39:00,5660.00000,5660.00000,5660.00000,5660.00000,2
2001/3/20,09:40:00,5657.00000,5657.00000,5656.00000,5656.00000,3
2001/3/20,09:41:00,5656.00000,5656.00000,5656.00000,5656.00000,5
2001/3/20,09:42:00,5656.00000,5657.00000,5655.00000,5657.00000,15
2001/3/20,09:43:00,5657.00000,5659.00000,5655.00000,5655.00000,10
2001/3/20,09:44:00,5655.00000,5655.00000,5650.00000,5650.00000,25
2001/3/20,09:45:00,5648.00000,5648.00000,5642.00000,5642.00000,16
2001/3/20,09:46:00,5642.00000,5642.00000,5641.00000,5642.00000,15
2001/3/20,09:47:00,5642.00000,5645.00000,5642.00000,5642.00000,12
2001/3/20,09:48:00,5642.00000,5642.00000,5642.00000,5642.00000,4
2001/3/20,09:49:00,5642.00000,5645.00000,5642.00000,5645.00000,6
2001/3/20,09:50:00,5643.00000,5643.00000,5643.00000,5643.00000,1
2001/3/20,09:51:00,5644.00000,5644.00000,5644.00000,5644.00000,1
2001/3/20,09:52:00,5645.00000,5645.00000,5645.00000,5645.00000,1
2001/3/20,09:53:00,5645.00000,5646.00000,5645.00000,5646.00000,3
2001/3/20,09:54:00,5646.00000,5650.00000,5646.00000,5650.00000,7
2001/3/20,09:55:00,5650.00000,5650.00000,5650.00000,5650.00000,14
2001/3/20,09:56:00,5646.00000,5650.00000,5646.00000,5650.00000,4
2001/3/20,09:57:00,5650.00000,5650.00000,5650.00000,5650.00000,4
2001/3/20,09:58:00,5650.00000,5650.00000,5648.00000,5650.00000,14
2001/3/20,09:59:00,5648.00000,5648.00000,5646.00000,5648.00000,7
2001/3/20,10:00:00,5647.00000,5647.00000,5647.00000,5647.00000,2
2001/3/20,10:01:00,5645.00000,5645.00000,5642.00000,5645.00000,24
2001/3/20,10:02:00,5641.00000,5642.00000,5641.00000,5642.00000,7
2001/3/20,10:03:00,5645.00000,5645.00000,5642.00000,5642.00000,2
2001/3/20,10:04:00,5642.00000,5642.00000,5642.00000,5642.00000,8
2001/3/20,10:05:00,5641.00000,5641.00000,5640.00000,5640.00000,21
2001/3/20,10:06:00,5640.00000,5640.00000,5640.00000,5640.00000,4
2001/3/20,10:07:00,5636.00000,5638.00000,5636.00000,5636.00000,3
2001/3/20,10:08:00,5636.00000,5640.00000,5636.00000,5640.00000,8
2001/3/20,10:09:00,5638.00000,5638.00000,5637.00000,5637.00000,4
2001/3/20,10:10:00,5637.00000,5640.00000,5637.00000,5640.00000,3
2001/3/20,10:11:00,5639.00000,5640.00000,5639.00000,5640.00000,4
2001/3/20,10:12:00,5639.00000,5639.00000,5638.00000,5638.00000,2
2001/3/20,10:13:00,5638.00000,5638.00000,5638.00000,5638.00000,4
2001/3/20,10:14:00,5636.00000,5636.00000,5636.00000,5636.00000,1
2001/3/20,10:15:00,5637.00000,5637.00000,5634.00000,5634.00000,4
2001/3/20,10:16:00,5633.00000,5633.00000,5631.00000,5631.00000,20
2001/3/20,10:17:00,5631.00000,5631.00000,5631.00000,5631.00000,6
2001/3/20,10:18:00,5631.00000,5632.00000,5631.00000,5632.00000,5
2001/3/20,10:19:00,5632.00000,5636.00000,5632.00000,5636.00000,4
2001/3/20,10:20:00,5637.00000,5637.00000,5636.00000,5636.00000,2
2001/3/20,10:21:00,5633.00000,5636.00000,5633.00000,5636.00000,10
2001/3/20,10:22:00,5634.00000,5636.00000,5634.00000,5636.00000,5
2001/3/20,10:23:00,5636.00000,5637.00000,5636.00000,5637.00000,11
2001/3/20,10:24:00,5637.00000,5640.00000,5636.00000,5636.00000,12
2001/3/20,10:25:00,5640.00000,5640.00000,5640.00000,5640.00000,6
2001/3/20,10:26:00,5640.00000,5644.00000,5640.00000,5644.00000,5
2001/3/20,10:27:00,5644.00000,5648.00000,5644.00000,5648.00000,9
2001/3/20,10:28:00,5645.00000,5648.00000,5644.00000,5648.00000,9
2001/3/20,10:29:00,5647.00000,5647.00000,5647.00000,5647.00000,2
2001/3/20,10:30:00,5647.00000,5648.00000,5645.00000,5648.00000,10
2001/3/20,10:31:00,5648.00000,5648.00000,5648.00000,5648.00000,5
2001/3/20,10:32:00,5649.00000,5650.00000,5648.00000,5648.00000,12
2001/3/20,10:33:00,5648.00000,5650.00000,5648.00000,5650.00000,8
2001/3/20,10:34:00,5655.00000,5660.00000,5655.00000,5660.00000,16
2001/3/20,10:35:00,5658.00000,5658.00000,5658.00000,5658.00000,3
2001/3/20,10:36:00,5657.00000,5657.00000,5657.00000,5657.00000,9
2001/3/20,10:37:00,5657.00000,5659.00000,5655.00000,5659.00000,8
2001/3/20,10:38:00,5659.00000,5659.00000,5655.00000,5659.00000,9
2001/3/20,10:39:00,5657.00000,5659.00000,5655.00000,5655.00000,6
2001/3/20,10:40:00,5655.00000,5655.00000,5647.00000,5647.00000,8
2001/3/20,10:41:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/20,10:42:00,5650.00000,5650.00000,5650.00000,5650.00000,8
2001/3/20,10:43:00,5655.00000,5655.00000,5655.00000,5655.00000,3
2001/3/20,10:44:00,5655.00000,5655.00000,5655.00000,5655.00000,3
2001/3/20,10:45:00,5655.00000,5655.00000,5655.00000,5655.00000,1
2001/3/20,10:46:00,5651.00000,5651.00000,5650.00000,5650.00000,2
2001/3/20,10:47:00,5652.00000,5652.00000,5652.00000,5652.00000,4
2001/3/20,10:48:00,5655.00000,5658.00000,5655.00000,5658.00000,10
2001/3/20,10:49:00,5655.00000,5656.00000,5655.00000,5656.00000,2
2001/3/20,10:50:00,5655.00000,5655.00000,5655.00000,5655.00000,2
2001/3/20,10:51:00,5655.00000,5658.00000,5655.00000,5658.00000,19
2001/3/20,10:52:00,5658.00000,5658.00000,5655.00000,5655.00000,13
2001/3/20,10:53:00,5658.00000,5658.00000,5655.00000,5655.00000,4
2001/3/20,10:54:00,5655.00000,5655.00000,5655.00000,5655.00000,5
2001/3/20,10:55:00,5658.00000,5658.00000,5654.00000,5654.00000,6
2001/3/20,10:56:00,5655.00000,5655.00000,5655.00000,5655.00000,9
2001/3/20,10:58:00,5655.00000,5655.00000,5655.00000,5655.00000,2
2001/3/20,11:00:00,5652.00000,5655.00000,5652.00000,5655.00000,3
2001/3/20,11:01:00,5655.00000,5655.00000,5655.00000,5655.00000,5
2001/3/20,11:02:00,5655.00000,5655.00000,5655.00000,5655.00000,1
2001/3/20,11:03:00,5658.00000,5658.00000,5658.00000,5658.00000,1
2001/3/20,11:04:00,5655.00000,5659.00000,5655.00000,5659.00000,4
2001/3/20,11:05:00,5659.00000,5659.00000,5659.00000,5659.00000,1
2001/3/20,11:06:00,5655.00000,5656.00000,5655.00000,5656.00000,2
2001/3/20,11:07:00,5655.00000,5658.00000,5655.00000,5655.00000,8
2001/3/20,11:08:00,5656.00000,5658.00000,5656.00000,5658.00000,9
2001/3/20,11:09:00,5656.00000,5660.00000,5656.00000,5660.00000,15
2001/3/20,11:10:00,5663.00000,5665.00000,5663.00000,5665.00000,4
2001/3/20,11:11:00,5669.00000,5669.00000,5669.00000,5669.00000,3
2001/3/20,11:12:00,5669.00000,5669.00000,5667.00000,5667.00000,4
2001/3/20,11:13:00,5669.00000,5669.00000,5669.00000,5669.00000,5
2001/3/20,11:14:00,5669.00000,5669.00000,5669.00000,5669.00000,4
2001/3/20,11:15:00,5662.00000,5669.00000,5662.00000,5669.00000,7
2001/3/20,11:16:00,5670.00000,5670.00000,5662.00000,5669.00000,4
2001/3/20,11:17:00,5670.00000,5670.00000,5665.00000,5665.00000,2
2001/3/20,11:18:00,5668.00000,5668.00000,5668.00000,5668.00000,2
2001/3/20,11:19:00,5665.00000,5665.00000,5662.00000,5662.00000,6
2001/3/20,11:22:00,5662.00000,5662.00000,5662.00000,5662.00000,2
2001/3/20,11:23:00,5662.00000,5665.00000,5662.00000,5665.00000,2
2001/3/20,11:25:00,5662.00000,5662.00000,5662.00000,5662.00000,1
2001/3/20,11:26:00,5664.00000,5664.00000,5664.00000,5664.00000,2
2001/3/20,11:27:00,5664.00000,5664.00000,5663.00000,5663.00000,3
2001/3/20,11:28:00,5663.00000,5665.00000,5663.00000,5665.00000,3
2001/3/20,11:29:00,5668.00000,5670.00000,5665.00000,5670.00000,12
2001/3/20,11:30:00,5670.00000,5670.00000,5670.00000,5670.00000,4
2001/3/20,11:31:00,5670.00000,5679.00000,5670.00000,5679.00000,11
2001/3/20,11:32:00,5679.00000,5680.00000,5671.00000,5671.00000,9
2001/3/20,11:33:00,5680.00000,5680.00000,5679.00000,5679.00000,8
2001/3/20,11:34:00,5679.00000,5679.00000,5679.00000,5679.00000,3
2001/3/20,11:35:00,5675.00000,5675.00000,5675.00000,5675.00000,2
2001/3/20,11:36:00,5678.00000,5678.00000,5675.00000,5675.00000,3
2001/3/20,11:37:00,5672.00000,5672.00000,5670.00000,5670.00000,6
2001/3/20,11:38:00,5672.00000,5672.00000,5672.00000,5672.00000,1
2001/3/20,11:39:00,5671.00000,5671.00000,5671.00000,5671.00000,1
2001/3/20,11:40:00,5672.00000,5672.00000,5672.00000,5672.00000,1
2001/3/20,11:41:00,5675.00000,5676.00000,5675.00000,5676.00000,12
2001/3/20,11:42:00,5676.00000,5680.00000,5676.00000,5680.00000,12
2001/3/20,11:43:00,5680.00000,5680.00000,5679.00000,5679.00000,4
2001/3/20,11:44:00,5676.00000,5676.00000,5673.00000,5673.00000,6
2001/3/20,11:45:00,5675.00000,5675.00000,5675.00000,5675.00000,4
2001/3/20,11:46:00,5675.00000,5675.00000,5673.00000,5673.00000,3
2001/3/20,11:47:00,5673.00000,5675.00000,5673.00000,5675.00000,5
2001/3/20,11:48:00,5673.00000,5673.00000,5672.00000,5672.00000,4
2001/3/20,11:49:00,5672.00000,5672.00000,5670.00000,5670.00000,8
2001/3/20,11:50:00,5669.00000,5669.00000,5668.00000,5668.00000,8
2001/3/20,11:51:00,5668.00000,5668.00000,5665.00000,5665.00000,9
2001/3/20,11:52:00,5665.00000,5665.00000,5656.00000,5665.00000,15
2001/3/20,11:54:00,5660.00000,5660.00000,5657.00000,5657.00000,3
2001/3/20,11:55:00,5660.00000,5660.00000,5660.00000,5660.00000,5
2001/3/20,11:56:00,5657.00000,5659.00000,5657.00000,5659.00000,3
2001/3/20,11:57:00,5660.00000,5660.00000,5660.00000,5660.00000,5
2001/3/20,11:58:00,5662.00000,5662.00000,5660.00000,5660.00000,2
2001/3/20,11:59:00,5660.00000,5660.00000,5660.00000,5660.00000,6
2001/3/20,12:00:00,5659.00000,5660.00000,5658.00000,5660.00000,3
2001/3/20,12:01:00,5660.00000,5660.00000,5658.00000,5658.00000,3
2001/3/20,12:02:00,5655.00000,5655.00000,5647.00000,5647.00000,28
2001/3/20,12:03:00,5647.00000,5650.00000,5647.00000,5650.00000,4
2001/3/20,12:06:00,5652.00000,5652.00000,5652.00000,5652.00000,1
2001/3/20,12:07:00,5651.00000,5651.00000,5650.00000,5650.00000,4
2001/3/20,12:08:00,5648.00000,5648.00000,5647.00000,5647.00000,2
2001/3/20,12:09:00,5647.00000,5647.00000,5647.00000,5647.00000,1
2001/3/20,12:10:00,5649.00000,5649.00000,5649.00000,5649.00000,2
2001/3/20,12:11:00,5647.00000,5647.00000,5647.00000,5647.00000,2
2001/3/20,12:12:00,5645.00000,5650.00000,5645.00000,5650.00000,3
2001/3/20,12:14:00,5645.00000,5645.00000,5645.00000,5645.00000,10
2001/3/20,12:15:00,5650.00000,5650.00000,5650.00000,5650.00000,1
2001/3/20,12:16:00,5650.00000,5650.00000,5647.00000,5647.00000,5
2001/3/20,12:17:00,5650.00000,5650.00000,5650.00000,5650.00000,6
2001/3/20,12:18:00,5650.00000,5650.00000,5647.00000,5647.00000,6
2001/3/20,12:19:00,5647.00000,5647.00000,5647.00000,5647.00000,3
2001/3/20,12:20:00,5646.00000,5646.00000,5645.00000,5645.00000,4
2001/3/20,12:21:00,5645.00000,5645.00000,5645.00000,5645.00000,2
2001/3/20,12:22:00,5645.00000,5645.00000,5643.00000,5643.00000,2
2001/3/20,12:23:00,5644.00000,5644.00000,5644.00000,5644.00000,1
2001/3/20,12:24:00,5645.00000,5645.00000,5645.00000,5645.00000,1
2001/3/20,12:25:00,5645.00000,5645.00000,5645.00000,5645.00000,5
2001/3/20,12:26:00,5642.00000,5645.00000,5642.00000,5645.00000,3
2001/3/20,12:27:00,5643.00000,5643.00000,5643.00000,5643.00000,4
2001/3/20,12:28:00,5644.00000,5644.00000,5642.00000,5642.00000,4
2001/3/20,12:29:00,5642.00000,5642.00000,5642.00000,5642.00000,4
2001/3/20,12:30:00,5641.00000,5641.00000,5639.00000,5639.00000,11
2001/3/20,12:31:00,5638.00000,5639.00000,5638.00000,5639.00000,6
2001/3/20,12:32:00,5637.00000,5638.00000,5637.00000,5638.00000,4
2001/3/20,12:33:00,5641.00000,5643.00000,5640.00000,5643.00000,6
2001/3/20,12:34:00,5650.00000,5650.00000,5650.00000,5650.00000,11
2001/3/20,12:35:00,5645.00000,5645.00000,5645.00000,5645.00000,1
2001/3/20,12:36:00,5648.00000,5648.00000,5648.00000,5648.00000,2
2001/3/20,12:37:00,5648.00000,5648.00000,5648.00000,5648.00000,2
2001/3/20,12:38:00,5649.00000,5649.00000,5649.00000,5649.00000,1
2001/3/20,12:39:00,5650.00000,5650.00000,5649.00000,5650.00000,22
2001/3/20,12:40:00,5649.00000,5650.00000,5649.00000,5650.00000,17
2001/3/20,12:41:00,5649.00000,5650.00000,5648.00000,5648.00000,8
2001/3/20,12:42:00,5648.00000,5650.00000,5648.00000,5650.00000,4
2001/3/20,12:43:00,5650.00000,5650.00000,5650.00000,5650.00000,8
2001/3/20,12:44:00,5650.00000,5650.00000,5645.00000,5650.00000,10
2001/3/20,12:45:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/20,12:46:00,5650.00000,5650.00000,5645.00000,5650.00000,5
2001/3/20,12:47:00,5650.00000,5650.00000,5650.00000,5650.00000,4
2001/3/20,12:48:00,5650.00000,5650.00000,5650.00000,5650.00000,5
2001/3/20,12:49:00,5650.00000,5650.00000,5650.00000,5650.00000,10
2001/3/20,12:50:00,5650.00000,5650.00000,5650.00000,5650.00000,5
2001/3/20,12:51:00,5650.00000,5650.00000,5646.00000,5646.00000,4
2001/3/20,12:54:00,5648.00000,5648.00000,5648.00000,5648.00000,1
2001/3/20,12:56:00,5648.00000,5649.00000,5648.00000,5649.00000,3
2001/3/20,12:57:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/20,12:58:00,5650.00000,5650.00000,5649.00000,5649.00000,4
2001/3/20,12:59:00,5650.00000,5650.00000,5650.00000,5650.00000,1
2001/3/20,13:00:00,5649.00000,5649.00000,5649.00000,5649.00000,1
2001/3/20,13:01:00,5649.00000,5649.00000,5648.00000,5649.00000,10
2001/3/20,13:02:00,5646.00000,5646.00000,5642.00000,5642.00000,8
2001/3/20,13:03:00,5641.00000,5641.00000,5637.00000,5637.00000,21
2001/3/20,13:04:00,5637.00000,5637.00000,5635.00000,5635.00000,18
2001/3/20,13:05:00,5635.00000,5640.00000,5635.00000,5640.00000,6
2001/3/20,13:06:00,5640.00000,5640.00000,5636.00000,5636.00000,4
2001/3/20,13:07:00,5637.00000,5640.00000,5637.00000,5640.00000,3
2001/3/20,13:08:00,5638.00000,5640.00000,5638.00000,5640.00000,6
2001/3/20,13:09:00,5640.00000,5642.00000,5640.00000,5642.00000,5
2001/3/20,13:10:00,5642.00000,5642.00000,5640.00000,5640.00000,3
2001/3/20,13:11:00,5640.00000,5641.00000,5640.00000,5641.00000,4
2001/3/20,13:12:00,5641.00000,5642.00000,5638.00000,5638.00000,3
2001/3/20,13:13:00,5638.00000,5638.00000,5638.00000,5638.00000,6
2001/3/20,13:14:00,5638.00000,5643.00000,5638.00000,5643.00000,6
2001/3/20,13:15:00,5645.00000,5645.00000,5640.00000,5640.00000,11
2001/3/20,13:16:00,5646.00000,5648.00000,5640.00000,5648.00000,7
2001/3/20,13:17:00,5648.00000,5648.00000,5648.00000,5648.00000,5
2001/3/20,13:18:00,5649.00000,5650.00000,5649.00000,5650.00000,17
2001/3/20,13:19:00,5650.00000,5654.00000,5650.00000,5652.00000,19
2001/3/20,13:20:00,5664.00000,5665.00000,5658.00000,5665.00000,13
2001/3/20,13:21:00,5669.00000,5669.00000,5664.00000,5664.00000,10
2001/3/20,13:22:00,5664.00000,5670.00000,5664.00000,5670.00000,9
2001/3/20,13:23:00,5670.00000,5673.00000,5670.00000,5673.00000,7
2001/3/20,13:24:00,5670.00000,5671.00000,5670.00000,5671.00000,10
2001/3/20,13:25:00,5670.00000,5670.00000,5666.00000,5666.00000,5
2001/3/20,13:26:00,5672.00000,5672.00000,5667.00000,5667.00000,9
2001/3/20,13:27:00,5671.00000,5673.00000,5667.00000,5671.00000,12
2001/3/20,13:28:00,5666.00000,5670.00000,5662.00000,5666.00000,11
2001/3/20,13:29:00,5662.00000,5663.00000,5661.00000,5663.00000,8
2001/3/20,13:30:00,5665.00000,5669.00000,5665.00000,5665.00000,8
2001/3/20,13:31:00,5665.00000,5665.00000,5664.00000,5665.00000,9
2001/3/20,13:32:00,5665.00000,5670.00000,5665.00000,5665.00000,12
2001/3/20,13:33:00,5666.00000,5669.00000,5665.00000,5665.00000,6
2001/3/20,13:34:00,5665.00000,5669.00000,5665.00000,5669.00000,9
2001/3/20,13:35:00,5669.00000,5669.00000,5669.00000,5669.00000,9
2001/3/20,13:36:00,5668.00000,5669.00000,5668.00000,5669.00000,7
2001/3/20,13:37:00,5669.00000,5669.00000,5669.00000,5669.00000,6
2001/3/20,13:38:00,5669.00000,5670.00000,5669.00000,5670.00000,18
2001/3/20,13:39:00,5670.00000,5670.00000,5669.00000,5669.00000,11
2001/3/20,13:40:00,5670.00000,5674.00000,5670.00000,5672.00000,20
2001/3/20,13:45:00,5675.00000,5675.00000,5675.00000,5675.00000,62
2001/3/21,08:46:00,5555.00000,5589.00000,5555.00000,5560.00000,51
2001/3/21,08:47:00,5590.00000,5590.00000,5585.00000,5585.00000,8
2001/3/21,08:48:00,5585.00000,5589.00000,5585.00000,5589.00000,7
2001/3/21,08:49:00,5589.00000,5590.00000,5589.00000,5590.00000,4
2001/3/21,08:50:00,5590.00000,5598.00000,5590.00000,5598.00000,7
2001/3/21,08:51:00,5597.00000,5597.00000,5595.00000,5597.00000,7
2001/3/21,08:52:00,5594.00000,5595.00000,5594.00000,5595.00000,10
2001/3/21,08:53:00,5594.00000,5594.00000,5593.00000,5593.00000,9
2001/3/21,08:54:00,5593.00000,5593.00000,5592.00000,5592.00000,3
2001/3/21,08:55:00,5591.00000,5592.00000,5591.00000,5591.00000,10
2001/3/21,08:56:00,5590.00000,5590.00000,5590.00000,5590.00000,9
2001/3/21,08:57:00,5586.00000,5586.00000,5580.00000,5580.00000,10
2001/3/21,08:58:00,5575.00000,5581.00000,5575.00000,5581.00000,4
2001/3/21,08:59:00,5580.00000,5583.00000,5571.00000,5583.00000,18
2001/3/21,09:00:00,5583.00000,5583.00000,5580.00000,5580.00000,5
2001/3/21,09:01:00,5583.00000,5583.00000,5583.00000,5583.00000,3
2001/3/21,09:02:00,5583.00000,5588.00000,5583.00000,5588.00000,7
2001/3/21,09:03:00,5591.00000,5600.00000,5591.00000,5597.00000,19
2001/3/21,09:04:00,5597.00000,5620.00000,5597.00000,5620.00000,13
2001/3/21,09:05:00,5620.00000,5620.00000,5611.00000,5611.00000,3
2001/3/21,09:06:00,5610.00000,5650.00000,5610.00000,5640.00000,22
2001/3/21,09:07:00,5628.00000,5630.00000,5613.00000,5613.00000,14
2001/3/21,09:08:00,5615.00000,5615.00000,5605.00000,5605.00000,8
2001/3/21,09:09:00,5602.00000,5613.00000,5602.00000,5613.00000,6
2001/3/21,09:10:00,5608.00000,5611.00000,5600.00000,5600.00000,17
2001/3/21,09:11:00,5613.00000,5613.00000,5610.00000,5610.00000,3
2001/3/21,09:12:00,5601.00000,5605.00000,5601.00000,5605.00000,14
2001/3/21,09:13:00,5601.00000,5610.00000,5601.00000,5601.00000,14
2001/3/21,09:14:00,5600.00000,5601.00000,5600.00000,5601.00000,9
2001/3/21,09:15:00,5610.00000,5610.00000,5610.00000,5610.00000,8
2001/3/21,09:16:00,5613.00000,5614.00000,5610.00000,5614.00000,8
2001/3/21,09:17:00,5615.00000,5628.00000,5615.00000,5628.00000,7
2001/3/21,09:18:00,5630.00000,5638.00000,5630.00000,5634.00000,4
2001/3/21,09:19:00,5634.00000,5640.00000,5631.00000,5640.00000,14
2001/3/21,09:20:00,5637.00000,5637.00000,5633.00000,5633.00000,7
2001/3/21,09:21:00,5633.00000,5633.00000,5633.00000,5633.00000,5
2001/3/21,09:22:00,5632.00000,5635.00000,5632.00000,5635.00000,5
2001/3/21,09:23:00,5635.00000,5635.00000,5635.00000,5635.00000,9
2001/3/21,09:24:00,5633.00000,5635.00000,5633.00000,5635.00000,4
2001/3/21,09:25:00,5635.00000,5639.00000,5635.00000,5639.00000,4
2001/3/21,09:26:00,5640.00000,5640.00000,5635.00000,5640.00000,8
2001/3/21,09:27:00,5640.00000,5640.00000,5635.00000,5635.00000,10
2001/3/21,09:28:00,5638.00000,5638.00000,5636.00000,5636.00000,2
2001/3/21,09:29:00,5636.00000,5638.00000,5636.00000,5636.00000,4
2001/3/21,09:30:00,5635.00000,5635.00000,5630.00000,5632.00000,13
2001/3/21,09:31:00,5632.00000,5632.00000,5632.00000,5632.00000,1
2001/3/21,09:32:00,5640.00000,5640.00000,5640.00000,5640.00000,1
2001/3/21,09:33:00,5639.00000,5640.00000,5639.00000,5640.00000,6
2001/3/21,09:34:00,5645.00000,5645.00000,5640.00000,5640.00000,2
2001/3/21,09:35:00,5643.00000,5643.00000,5643.00000,5643.00000,1
2001/3/21,09:36:00,5645.00000,5645.00000,5642.00000,5645.00000,6
2001/3/21,09:37:00,5648.00000,5650.00000,5648.00000,5650.00000,19
2001/3/21,09:38:00,5650.00000,5660.00000,5650.00000,5660.00000,45
2001/3/21,09:39:00,5670.00000,5670.00000,5660.00000,5668.00000,9
2001/3/21,09:40:00,5661.00000,5668.00000,5661.00000,5668.00000,5
2001/3/21,09:41:00,5670.00000,5670.00000,5670.00000,5670.00000,10
2001/3/21,09:42:00,5668.00000,5668.00000,5663.00000,5665.00000,5
2001/3/21,09:43:00,5662.00000,5663.00000,5661.00000,5661.00000,10
2001/3/21,09:44:00,5661.00000,5661.00000,5650.00000,5651.00000,10
2001/3/21,09:45:00,5651.00000,5651.00000,5650.00000,5650.00000,10
2001/3/21,09:46:00,5650.00000,5650.00000,5640.00000,5640.00000,5
2001/3/21,09:47:00,5640.00000,5648.00000,5640.00000,5648.00000,2
2001/3/21,09:48:00,5645.00000,5645.00000,5645.00000,5645.00000,2
2001/3/21,09:49:00,5648.00000,5648.00000,5645.00000,5648.00000,5
2001/3/21,09:50:00,5645.00000,5648.00000,5643.00000,5643.00000,9
2001/3/21,09:51:00,5645.00000,5645.00000,5645.00000,5645.00000,3
2001/3/21,09:52:00,5647.00000,5647.00000,5645.00000,5645.00000,9
2001/3/21,09:53:00,5645.00000,5645.00000,5645.00000,5645.00000,4
2001/3/21,09:54:00,5646.00000,5648.00000,5646.00000,5646.00000,7
2001/3/21,09:55:00,5645.00000,5645.00000,5643.00000,5643.00000,14
2001/3/21,09:56:00,5642.00000,5644.00000,5642.00000,5642.00000,4
2001/3/21,09:57:00,5648.00000,5648.00000,5648.00000,5648.00000,3
2001/3/21,09:58:00,5645.00000,5648.00000,5645.00000,5648.00000,3
2001/3/21,09:59:00,5648.00000,5648.00000,5646.00000,5646.00000,5
2001/3/21,10:00:00,5646.00000,5648.00000,5646.00000,5648.00000,3
2001/3/21,10:01:00,5646.00000,5649.00000,5646.00000,5646.00000,8
2001/3/21,10:02:00,5645.00000,5645.00000,5642.00000,5642.00000,6
2001/3/21,10:03:00,5642.00000,5642.00000,5641.00000,5641.00000,5
2001/3/21,10:04:00,5641.00000,5641.00000,5640.00000,5640.00000,4
2001/3/21,10:05:00,5640.00000,5641.00000,5640.00000,5641.00000,5
2001/3/21,10:06:00,5640.00000,5640.00000,5640.00000,5640.00000,9
2001/3/21,10:07:00,5640.00000,5640.00000,5640.00000,5640.00000,1
2001/3/21,10:09:00,5635.00000,5635.00000,5635.00000,5635.00000,1
2001/3/21,10:10:00,5635.00000,5635.00000,5635.00000,5635.00000,1
2001/3/21,10:11:00,5635.00000,5635.00000,5635.00000,5635.00000,2
2001/3/21,10:13:00,5635.00000,5639.00000,5635.00000,5639.00000,3
2001/3/21,10:14:00,5635.00000,5635.00000,5635.00000,5635.00000,1
2001/3/21,10:15:00,5637.00000,5638.00000,5637.00000,5638.00000,2
2001/3/21,10:16:00,5640.00000,5645.00000,5640.00000,5641.00000,5
2001/3/21,10:17:00,5645.00000,5645.00000,5643.00000,5643.00000,2
2001/3/21,10:18:00,5642.00000,5642.00000,5640.00000,5640.00000,10
2001/3/21,10:20:00,5643.00000,5643.00000,5643.00000,5643.00000,2
2001/3/21,10:21:00,5645.00000,5645.00000,5645.00000,5645.00000,4
2001/3/21,10:22:00,5645.00000,5646.00000,5645.00000,5646.00000,3
2001/3/21,10:24:00,5646.00000,5646.00000,5646.00000,5646.00000,2
2001/3/21,10:25:00,5648.00000,5649.00000,5648.00000,5649.00000,6
2001/3/21,10:26:00,5650.00000,5650.00000,5649.00000,5650.00000,4
2001/3/21,10:27:00,5650.00000,5650.00000,5650.00000,5650.00000,1
2001/3/21,10:28:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/21,10:29:00,5650.00000,5655.00000,5650.00000,5655.00000,3
2001/3/21,10:30:00,5656.00000,5659.00000,5656.00000,5659.00000,3
2001/3/21,10:31:00,5660.00000,5667.00000,5660.00000,5667.00000,6
2001/3/21,10:33:00,5660.00000,5660.00000,5660.00000,5660.00000,2
2001/3/21,10:34:00,5661.00000,5661.00000,5660.00000,5660.00000,3
2001/3/21,10:35:00,5660.00000,5660.00000,5660.00000,5660.00000,4
2001/3/21,10:36:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/21,10:37:00,5650.00000,5650.00000,5650.00000,5650.00000,1
2001/3/21,10:38:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/21,10:39:00,5656.00000,5656.00000,5650.00000,5650.00000,2
2001/3/21,10:40:00,5649.00000,5649.00000,5642.00000,5642.00000,3
2001/3/21,10:42:00,5645.00000,5645.00000,5645.00000,5645.00000,3
2001/3/21,10:43:00,5646.00000,5646.00000,5646.00000,5646.00000,1
2001/3/21,10:44:00,5647.00000,5647.00000,5647.00000,5647.00000,1
2001/3/21,10:45:00,5647.00000,5650.00000,5647.00000,5650.00000,5
2001/3/21,10:46:00,5650.00000,5650.00000,5650.00000,5650.00000,1
2001/3/21,10:47:00,5650.00000,5650.00000,5650.00000,5650.00000,5
2001/3/21,10:48:00,5653.00000,5653.00000,5652.00000,5652.00000,2
2001/3/21,10:49:00,5652.00000,5652.00000,5652.00000,5652.00000,1
2001/3/21,10:50:00,5653.00000,5655.00000,5653.00000,5655.00000,2
2001/3/21,10:51:00,5656.00000,5656.00000,5656.00000,5656.00000,1
2001/3/21,10:52:00,5653.00000,5653.00000,5653.00000,5653.00000,1
2001/3/21,10:54:00,5655.00000,5655.00000,5655.00000,5655.00000,1
2001/3/21,10:55:00,5656.00000,5656.00000,5656.00000,5656.00000,2
2001/3/21,10:56:00,5659.00000,5659.00000,5659.00000,5659.00000,4
2001/3/21,10:57:00,5660.00000,5660.00000,5660.00000,5660.00000,20
2001/3/21,10:58:00,5660.00000,5665.00000,5660.00000,5665.00000,23
2001/3/21,10:59:00,5665.00000,5666.00000,5665.00000,5666.00000,5
2001/3/21,11:00:00,5666.00000,5667.00000,5665.00000,5665.00000,5
2001/3/21,11:01:00,5665.00000,5665.00000,5665.00000,5665.00000,2
2001/3/21,11:02:00,5668.00000,5669.00000,5668.00000,5669.00000,5
2001/3/21,11:03:00,5669.00000,5669.00000,5667.00000,5667.00000,4
2001/3/21,11:04:00,5665.00000,5665.00000,5665.00000,5665.00000,1
2001/3/21,11:05:00,5665.00000,5665.00000,5660.00000,5660.00000,4
2001/3/21,11:06:00,5659.00000,5659.00000,5655.00000,5655.00000,2
2001/3/21,11:10:00,5656.00000,5656.00000,5656.00000,5656.00000,1
2001/3/21,11:11:00,5656.00000,5656.00000,5656.00000,5656.00000,1
2001/3/21,11:13:00,5656.00000,5656.00000,5656.00000,5656.00000,2
2001/3/21,11:14:00,5655.00000,5655.00000,5653.00000,5653.00000,14
2001/3/21,11:16:00,5653.00000,5653.00000,5653.00000,5653.00000,3
2001/3/21,11:17:00,5650.00000,5650.00000,5650.00000,5650.00000,3
2001/3/21,11:18:00,5648.00000,5648.00000,5648.00000,5648.00000,2
2001/3/21,11:19:00,5648.00000,5648.00000,5646.00000,5646.00000,2
2001/3/21,11:20:00,5646.00000,5646.00000,5646.00000,5646.00000,1
2001/3/21,11:21:00,5645.00000,5645.00000,5645.00000,5645.00000,1
2001/3/21,11:22:00,5645.00000,5648.00000,5645.00000,5648.00000,5
2001/3/21,11:23:00,5646.00000,5646.00000,5646.00000,5646.00000,2
2001/3/21,11:24:00,5646.00000,5648.00000,5643.00000,5643.00000,8
2001/3/21,11:25:00,5643.00000,5643.00000,5640.00000,5640.00000,3
2001/3/21,11:26:00,5640.00000,5641.00000,5640.00000,5641.00000,2
2001/3/21,11:27:00,5645.00000,5645.00000,5645.00000,5645.00000,1
2001/3/21,11:29:00,5645.00000,5647.00000,5645.00000,5645.00000,6
2001/3/21,11:30:00,5648.00000,5648.00000,5648.00000,5648.00000,1
2001/3/21,11:31:00,5647.00000,5647.00000,5647.00000,5647.00000,1
2001/3/21,11:32:00,5645.00000,5645.00000,5645.00000,5645.00000,4
2001/3/21,11:33:00,5640.00000,5640.00000,5633.00000,5633.00000,3
2001/3/21,11:34:00,5633.00000,5633.00000,5633.00000,5633.00000,1
2001/3/21,11:36:00,5633.00000,5633.00000,5633.00000,5633.00000,1
2001/3/21,11:37:00,5634.00000,5634.00000,5634.00000,5634.00000,1
2001/3/21,11:38:00,5640.00000,5640.00000,5640.00000,5640.00000,2
2001/3/21,11:39:00,5634.00000,5634.00000,5634.00000,5634.00000,1
2001/3/21,11:40:00,5634.00000,5640.00000,5634.00000,5640.00000,8
2001/3/21,11:41:00,5640.00000,5640.00000,5637.00000,5637.00000,2
2001/3/21,11:42:00,5640.00000,5640.00000,5640.00000,5640.00000,1
2001/3/21,11:43:00,5644.00000,5644.00000,5644.00000,5644.00000,2
2001/3/21,11:44:00,5634.00000,5634.00000,5633.00000,5633.00000,7
2001/3/21,11:45:00,5634.00000,5634.00000,5634.00000,5634.00000,3
2001/3/21,11:46:00,5635.00000,5635.00000,5634.00000,5635.00000,5
2001/3/21,11:47:00,5635.00000,5640.00000,5635.00000,5640.00000,7
2001/3/21,11:48:00,5636.00000,5640.00000,5636.00000,5640.00000,2
2001/3/21,11:49:00,5640.00000,5640.00000,5640.00000,5640.00000,3
2001/3/21,11:50:00,5643.00000,5643.00000,5640.00000,5640.00000,3
2001/3/21,11:51:00,5640.00000,5640.00000,5640.00000,5640.00000,2
2001/3/21,11:52:00,5637.00000,5640.00000,5637.00000,5637.00000,5
2001/3/21,11:53:00,5637.00000,5637.00000,5637.00000,5637.00000,1
2001/3/21,11:54:00,5637.00000,5640.00000,5637.00000,5640.00000,3
2001/3/21,11:55:00,5640.00000,5640.00000,5640.00000,5640.00000,6
2001/3/21,11:56:00,5640.00000,5640.00000,5638.00000,5640.00000,9
2001/3/21,11:57:00,5640.00000,5644.00000,5636.00000,5644.00000,6
2001/3/21,11:59:00,5640.00000,5640.00000,5640.00000,5640.00000,5
2001/3/21,12:00:00,5637.00000,5640.00000,5637.00000,5640.00000,4
2001/3/21,12:01:00,5640.00000,5640.00000,5640.00000,5640.00000,3
2001/3/21,12:02:00,5638.00000,5638.00000,5638.00000,5638.00000,2
2001/3/21,12:03:00,5638.00000,5638.00000,5638.00000,5638.00000,1
2001/3/21,12:04:00,5638.00000,5640.00000,5638.00000,5640.00000,7
2001/3/21,12:05:00,5642.00000,5644.00000,5642.00000,5644.00000,8
2001/3/21,12:06:00,5641.00000,5647.00000,5641.00000,5647.00000,4
2001/3/21,12:08:00,5648.00000,5648.00000,5648.00000,5648.00000,3
2001/3/21,12:09:00,5641.00000,5641.00000,5641.00000,5641.00000,3
2001/3/21,12:10:00,5643.00000,5643.00000,5640.00000,5640.00000,5
2001/3/21,12:12:00,5643.00000,5648.00000,5643.00000,5645.00000,7
2001/3/21,12:15:00,5647.00000,5647.00000,5645.00000,5645.00000,7
2001/3/21,12:16:00,5648.00000,5648.00000,5648.00000,5648.00000,1
2001/3/21,12:17:00,5638.00000,5638.00000,5638.00000,5638.00000,5
2001/3/21,12:18:00,5635.00000,5635.00000,5635.00000,5635.00000,1
2001/3/21,12:21:00,5639.00000,5639.00000,5639.00000,5639.00000,1
2001/3/21,12:22:00,5649.00000,5649.00000,5649.00000,5649.00000,3
2001/3/21,12:23:00,5650.00000,5650.00000,5650.00000,5650.00000,2
2001/3/21,12:25:00,5645.00000,5645.00000,5645.00000,5645.00000,2
2001/3/21,12:27:00,5646.00000,5646.00000,5642.00000,5642.00000,6
2001/3/21,12:28:00,5643.00000,5643.00000,5643.00000,5643.00000,1
2001/3/21,12:29:00,5643.00000,5643.00000,5643.00000,5643.00000,2
2001/3/21,12:30:00,5645.00000,5648.00000,5643.00000,5648.00000,4
2001/3/21,12:31:00,5649.00000,5649.00000,5643.00000,5643.00000,2
2001/3/21,12:32:00,5640.00000,5640.00000,5640.00000,5640.00000,2
2001/3/21,12:33:00,5641.00000,5641.00000,5641.00000,5641.00000,4
2001/3/21,12:34:00,5641.00000,5648.00000,5641.00000,5648.00000,5
2001/3/21,12:36:00,5642.00000,5642.00000,5642.00000,5642.00000,2
2001/3/21,12:37:00,5642.00000,5642.00000,5641.00000,5641.00000,3
2001/3/21,12:38:00,5640.00000,5640.00000,5639.00000,5639.00000,5
2001/3/21,12:39:00,5638.00000,5638.00000,5635.00000,5635.00000,12
2001/3/21,12:40:00,5630.00000,5630.00000,5628.00000,5628.00000,17
2001/3/21,12:41:00,5627.00000,5627.00000,5615.00000,5615.00000,10
2001/3/21,12:42:00,5615.00000,5626.00000,5615.00000,5626.00000,10
2001/3/21,12:43:00,5616.00000,5620.00000,5613.00000,5620.00000,12
2001/3/21,12:44:00,5620.00000,5630.00000,5620.00000,5628.00000,12
2001/3/21,12:45:00,5620.00000,5620.00000,5620.00000,5620.00000,3
2001/3/21,12:46:00,5620.00000,5620.00000,5620.00000,5620.00000,1
2001/3/21,12:47:00,5620.00000,5622.00000,5620.00000,5622.00000,9
2001/3/21,12:48:00,5622.00000,5625.00000,5622.00000,5625.00000,6
2001/3/21,12:49:00,5625.00000,5625.00000,5625.00000,5625.00000,6
2001/3/21,12:50:00,5625.00000,5625.00000,5622.00000,5625.00000,6
2001/3/21,12:51:00,5623.00000,5625.00000,5621.00000,5621.00000,9
2001/3/21,12:52:00,5622.00000,5624.00000,5622.00000,5624.00000,5
2001/3/21,12:53:00,5624.00000,5628.00000,5624.00000,5628.00000,13
2001/3/21,12:54:00,5630.00000,5630.00000,5630.00000,5630.00000,2
2001/3/21,12:55:00,5628.00000,5628.00000,5628.00000,5628.00000,1
2001/3/21,12:56:00,5628.00000,5628.00000,5628.00000,5628.00000,5
2001/3/21,12:57:00,5630.00000,5630.00000,5624.00000,5624.00000,5
2001/3/21,12:58:00,5625.00000,5626.00000,5625.00000,5626.00000,2
2001/3/21,12:59:00,5626.00000,5630.00000,5625.00000,5630.00000,9
2001/3/21,13:00:00,5625.00000,5630.00000,5625.00000,5630.00000,7
2001/3/21,13:01:00,5626.00000,5626.00000,5625.00000,5625.00000,6
2001/3/21,13:02:00,5625.00000,5625.00000,5625.00000,5625.00000,5
2001/3/21,13:03:00,5625.00000,5625.00000,5625.00000,5625.00000,3
2001/3/21,13:04:00,5625.00000,5629.00000,5624.00000,5629.00000,6
2001/3/21,13:05:00,5626.00000,5626.00000,5626.00000,5626.00000,2
2001/3/21,13:06:00,5626.00000,5626.00000,5626.00000,5626.00000,5
2001/3/21,13:07:00,5626.00000,5628.00000,5626.00000,5628.00000,3
2001/3/21,13:08:00,5625.00000,5628.00000,5625.00000,5625.00000,5
2001/3/21,13:09:00,5624.00000,5625.00000,5622.00000,5622.00000,15
2001/3/21,13:10:00,5625.00000,5629.00000,5625.00000,5625.00000,13
2001/3/21,13:11:00,5621.00000,5625.00000,5621.00000,5625.00000,2
2001/3/21,13:12:00,5629.00000,5630.00000,5627.00000,5630.00000,10
2001/3/21,13:13:00,5629.00000,5630.00000,5627.00000,5630.00000,7
2001/3/21,13:14:00,5630.00000,5630.00000,5627.00000,5630.00000,17
2001/3/21,13:15:00,5625.00000,5625.00000,5625.00000,5625.00000,4
2001/3/21,13:16:00,5626.00000,5630.00000,5625.00000,5627.00000,16
2001/3/21,13:17:00,5625.00000,5625.00000,5625.00000,5625.00000,9
2001/3/21,13:18:00,5625.00000,5625.00000,5622.00000,5625.00000,12
2001/3/21,13:19:00,5629.00000,5629.00000,5620.00000,5620.00000,13
2001/3/21,13:20:00,5620.00000,5629.00000,5620.00000,5622.00000,10
2001/3/21,13:21:00,5622.00000,5625.00000,5622.00000,5622.00000,11
2001/3/21,13:22:00,5621.00000,5622.00000,5620.00000,5622.00000,8
2001/3/21,13:23:00,5622.00000,5624.00000,5620.00000,5621.00000,7
2001/3/21,13:24:00,5621.00000,5621.00000,5621.00000,5621.00000,9
2001/3/21,13:25:00,5625.00000,5625.00000,5621.00000,5625.00000,11
2001/3/21,13:26:00,5625.00000,5625.00000,5625.00000,5625.00000,9
2001/3/21,13:27:00,5624.00000,5626.00000,5624.00000,5625.00000,16
2001/3/21,13:28:00,5625.00000,5625.00000,5624.00000,5625.00000,20
2001/3/21,13:29:00,5626.00000,5626.00000,5625.00000,5626.00000,17
2001/3/21,13:30:00,5625.00000,5628.00000,5625.00000,5628.00000,14
2001/3/21,13:31:00,5629.00000,5629.00000,5628.00000,5628.00000,18
2001/3/21,13:32:00,5622.00000,5628.00000,5622.00000,5628.00000,24
2001/3/21,13:33:00,5625.00000,5628.00000,5625.00000,5626.00000,27
2001/3/21,13:34:00,5628.00000,5628.00000,5628.00000,5628.00000,31
2001/3/21,13:35:00,5628.00000,5635.00000,5628.00000,5635.00000,34
2001/3/21,13:36:00,5635.00000,5638.00000,5631.00000,5638.00000,13
2001/3/21,13:37:00,5635.00000,5638.00000,5635.00000,5638.00000,10
2001/3/21,13:38:00,5640.00000,5640.00000,5640.00000,5640.00000,18
2001/3/21,13:39:00,5640.00000,5645.00000,5640.00000,5642.00000,20
2001/3/21,13:40:00,5640.00000,5643.00000,5636.00000,5643.00000,48
2001/3/21,13:45:00,5632.00000,5632.00000,5632.00000,5632.00000,101
2001/3/22,08:46:00,5631.00000,5635.00000,5631.00000,5635.00000,47
2001/3/22,08:47:00,5635.00000,5635.00000,5634.00000,5634.00000,47
2001/3/22,08:48:00,5645.00000,5645.00000,5632.00000,5634.00000,46
2001/3/22,08:49:00,5635.00000,5635.00000,5633.00000,5635.00000,30
2001/3/22,08:50:00,5633.00000,5635.00000,5632.00000,5635.00000,22
2001/3/22,08:51:00,5640.00000,5640.00000,5635.00000,5640.00000,11
2001/3/22,08:52:00,5636.00000,5640.00000,5636.00000,5636.00000,14
2001/3/22,08:53:00,5639.00000,5639.00000,5635.00000,5636.00000,33
2001/3/22,08:54:00,5636.00000,5640.00000,5636.00000,5640.00000,15
2001/3/22,08:55:00,5640.00000,5643.00000,5640.00000,5643.00000,17
2001/3/22,08:56:00,5643.00000,5645.00000,5643.00000,5645.00000,28
2001/3/22,08:57:00,5645.00000,5649.00000,5645.00000,5649.00000,25
2001/3/22,08:58:00,5649.00000,5650.00000,5647.00000,5650.00000,38
2001/3/22,08:59:00,5650.00000,5652.00000,5650.00000,5652.00000,36
2001/3/22,09:00:00,5651.00000,5659.00000,5650.00000,5650.00000,48
2001/3/22,09:01:00,5654.00000,5655.00000,5654.00000,5655.00000,24
2001/3/22,09:02:00,5657.00000,5660.00000,5657.00000,5658.00000,37
2001/3/22,09:03:00,5659.00000,5659.00000,5655.00000,5658.00000,32
2001/3/22,09:04:00,5655.00000,5656.00000,5654.00000,5655.00000,24
2001/3/22,09:05:00,5656.00000,5656.00000,5651.00000,5651.00000,35
2001/3/22,09:06:00,5650.00000,5653.00000,5645.00000,5645.00000,38
2001/3/22,09:07:00,5646.00000,5646.00000,5642.00000,5644.00000,23
2001/3/22,09:08:00,5648.00000,5648.00000,5645.00000,5647.00000,35
2001/3/22,09:09:00,5644.00000,5645.00000,5643.00000,5645.00000,32
2001/3/22,09:10:00,5645.00000,5655.00000,5645.00000,5655.00000,110
2001/3/22,09:11:00,5657.00000,5660.00000,5655.00000,5660.00000,86
2001/3/22,09:12:00,5660.00000,5668.00000,5660.00000,5668.00000,51
2001/3/22,09:13:00,5668.00000,5670.00000,5667.00000,5670.00000,84
2001/3/22,09:14:00,5670.00000,5679.00000,5670.00000,5679.00000,70
2001/3/22,09:15:00,5680.00000,5680.00000,5675.00000,5675.00000,54
2001/3/22,09:16:00,5680.00000,5680.00000,5670.00000,5677.00000,48
2001/3/22,09:17:00,5677.00000,5678.00000,5674.00000,5674.00000,55
2001/3/22,09:18:00,5674.00000,5678.00000,5674.00000,5678.00000,63
2001/3/22,09:19:00,5679.00000,5680.00000,5679.00000,5680.00000,90
2001/3/22,09:20:00,5680.00000,5680.00000,5678.00000,5678.00000,42
2001/3/22,09:21:00,5678.00000,5679.00000,5676.00000,5677.00000,44
2001/3/22,09:22:00,5674.00000,5679.00000,5673.00000,5675.00000,50
2001/3/22,09:23:00,5676.00000,5678.00000,5675.00000,5678.00000,52
2001/3/22,09:24:00,5678.00000,5680.00000,5678.00000,5680.00000,91
2001/3/22,09:25:00,5680.00000,5689.00000,5680.00000,5689.00000,70
2001/3/22,09:26:00,5690.00000,5695.00000,5690.00000,5693.00000,67
2001/3/22,09:27:00,5693.00000,5694.00000,5693.00000,5694.00000,55
2001/3/22,09:28:00,5695.00000,5695.00000,5690.00000,5690.00000,66
2001/3/22,09:29:00,5691.00000,5691.00000,5683.00000,5688.00000,47
2001/3/22,09:30:00,5688.00000,5690.00000,5685.00000,5690.00000,50
2001/3/22,09:31:00,5691.00000,5695.00000,5691.00000,5692.00000,54
2001/3/22,09:32:00,5690.00000,5695.00000,5690.00000,5692.00000,56
2001/3/22,09:33:00,5693.00000,5693.00000,5690.00000,5690.00000,34
2001/3/22,09:34:00,5690.00000,5690.00000,5685.00000,5685.00000,39
2001/3/22,09:35:00,5688.00000,5688.00000,5684.00000,5688.00000,33
2001/3/22,09:36:00,5688.00000,5690.00000,5688.00000,5690.00000,35
2001/3/22,09:37:00,5690.00000,5690.00000,5684.00000,5684.00000,41
2001/3/22,09:38:00,5688.00000,5688.00000,5681.00000,5685.00000,32
2001/3/22,09:39:00,5683.00000,5687.00000,5682.00000,5685.00000,33
2001/3/22,09:40:00,5689.00000,5689.00000,5688.00000,5689.00000,42
2001/3/22,09:41:00,5690.00000,5695.00000,5690.00000,5695.00000,84
2001/3/22,09:42:00,5695.00000,5700.00000,5695.00000,5695.00000,77
2001/3/22,09:43:00,5695.00000,5700.00000,5695.00000,5700.00000,90
2001/3/22,09:44:00,5700.00000,5700.00000,5699.00000,5699.00000,64
2001/3/22,09:45:00,5699.00000,5708.00000,5699.00000,5708.00000,45
2001/3/22,09:46:00,5708.00000,5711.00000,5708.00000,5711.00000,83
2001/3/22,09:47:00,5712.00000,5715.00000,5711.00000,5714.00000,59
2001/3/22,09:48:00,5711.00000,5711.00000,5710.00000,5710.00000,61
2001/3/22,09:49:00,5713.00000,5713.00000,5705.00000,5705.00000,41
2001/3/22,09:50:00,5710.00000,5710.00000,5702.00000,5705.00000,18
2001/3/22,09:51:00,5705.00000,5705.00000,5703.00000,5703.00000,21
2001/3/22,09:52:00,5702.00000,5702.00000,5701.00000,5701.00000,29
2001/3/22,09:53:00,5701.00000,5701.00000,5697.00000,5697.00000,44
2001/3/22,09:54:00,5700.00000,5700.00000,5696.00000,5700.00000,22
2001/3/22,09:55:00,5700.00000,5701.00000,5699.00000,5701.00000,18
2001/3/22,09:56:00,5700.00000,5700.00000,5699.00000,5700.00000,18
2001/3/22,09:57:00,5698.00000,5700.00000,5696.00000,5696.00000,41
2001/3/22,09:58:00,5695.00000,5696.00000,5693.00000,5693.00000,20
2001/3/22,09:59:00,5695.00000,5699.00000,5695.00000,5699.00000,27
2001/3/22,10:00:00,5700.00000,5705.00000,5700.00000,5704.00000,51
2001/3/22,10:01:00,5705.00000,5705.00000,5701.00000,5701.00000,22
2001/3/22,10:02:00,5701.00000,5701.00000,5700.00000,5700.00000,16
2001/3/22,10:03:00,5700.00000,5703.00000,5700.00000,5700.00000,25
2001/3/22,10:04:00,5700.00000,5700.00000,5697.00000,5697.00000,15
2001/3/22,10:05:00,5697.00000,5697.00000,5695.00000,5697.00000,14
2001/3/22,10:06:00,5697.00000,5700.00000,5697.00000,5700.00000,19
2001/3/22,10:07:00,5698.00000,5700.00000,5697.00000,5700.00000,12
2001/3/22,10:08:00,5699.00000,5708.00000,5699.00000,5708.00000,34
2001/3/22,10:09:00,5710.00000,5713.00000,5710.00000,5713.00000,83
2001/3/22,10:10:00,5714.00000,5720.00000,5714.00000,5720.00000,66
2001/3/22,10:11:00,5720.00000,5720.00000,5717.00000,5717.00000,49
2001/3/22,10:12:00,5715.00000,5715.00000,5713.00000,5713.00000,37
2001/3/22,10:13:00,5712.00000,5713.00000,5708.00000,5710.00000,32
2001/3/22,10:14:00,5710.00000,5713.00000,5710.00000,5712.00000,22
2001/3/22,10:15:00,5706.00000,5712.00000,5703.00000,5709.00000,17
2001/3/22,10:16:00,5708.00000,5708.00000,5703.00000,5706.00000,6
2001/3/22,10:17:00,5705.00000,5706.00000,5705.00000,5706.00000,13
2001/3/22,10:18:00,5705.00000,5706.00000,5703.00000,5705.00000,12
2001/3/22,10:19:00,5705.00000,5705.00000,5703.00000,5705.00000,17
2001/3/22,10:20:00,5705.00000,5707.00000,5704.00000,5707.00000,7
2001/3/22,10:21:00,5707.00000,5710.00000,5707.00000,5710.00000,19
2001/3/22,10:22:00,5711.00000,5714.00000,5711.00000,5714.00000,30
2001/3/22,10:23:00,5712.00000,5715.00000,5712.00000,5712.00000,30
2001/3/22,10:24:00,5715.00000,5716.00000,5711.00000,5712.00000,25
2001/3/22,10:25:00,5710.00000,5713.00000,5710.00000,5710.00000,11
2001/3/22,10:26:00,5711.00000,5714.00000,5711.00000,5714.00000,7
2001/3/22,10:27:00,5714.00000,5716.00000,5714.00000,5716.00000,28
2001/3/22,10:28:00,5718.00000,5719.00000,5716.00000,5719.00000,34
2001/3/22,10:29:00,5715.00000,5723.00000,5715.00000,5723.00000,95
2001/3/22,10:30:00,5725.00000,5728.00000,5725.00000,5727.00000,56
2001/3/22,10:31:00,5724.00000,5726.00000,5724.00000,5725.00000,22
2001/3/22,10:32:00,5725.00000,5730.00000,5725.00000,5730.00000,51
2001/3/22,10:33:00,5729.00000,5730.00000,5728.00000,5728.00000,59
2001/3/22,10:34:00,5729.00000,5730.00000,5728.00000,5729.00000,33
2001/3/22,10:35:00,5730.00000,5730.00000,5726.00000,5729.00000,38
2001/3/22,10:36:00,5725.00000,5729.00000,5725.00000,5728.00000,45
2001/3/22,10:37:00,5729.00000,5729.00000,5722.00000,5729.00000,39
2001/3/22,10:38:00,5726.00000,5729.00000,5724.00000,5729.00000,24
2001/3/22,10:39:00,5723.00000,5728.00000,5722.00000,5722.00000,16
2001/3/22,10:40:00,5722.00000,5722.00000,5720.00000,5720.00000,24
2001/3/22,10:41:00,5720.00000,5720.00000,5715.00000,5718.00000,28
2001/3/22,10:42:00,5718.00000,5718.00000,5716.00000,5716.00000,17
2001/3/22,10:43:00,5715.00000,5718.00000,5715.00000,5717.00000,20
2001/3/22,10:44:00,5719.00000,5719.00000,5717.00000,5719.00000,15
2001/3/22,10:45:00,5720.00000,5720.00000,5718.00000,5720.00000,26
2001/3/22,10:46:00,5722.00000,5722.00000,5720.00000,5721.00000,9
2001/3/22,10:47:00,5722.00000,5723.00000,5720.00000,5723.00000,17
2001/3/22,10:48:00,5721.00000,5721.00000,5721.00000,5721.00000,11
2001/3/22,10:49:00,5722.00000,5723.00000,5721.00000,5721.00000,17
2001/3/22,10:50:00,5720.00000,5720.00000,5717.00000,5717.00000,20
2001/3/22,10:51:00,5716.00000,5716.00000,5711.00000,5712.00000,18
2001/3/22,10:52:00,5712.00000,5714.00000,5712.00000,5714.00000,16
2001/3/22,10:53:00,5714.00000,5714.00000,5711.00000,5712.00000,20
2001/3/22,10:54:00,5713.00000,5713.00000,5711.00000,5713.00000,22
2001/3/22,10:55:00,5713.00000,5714.00000,5713.00000,5714.00000,18
2001/3/22,10:56:00,5712.00000,5713.00000,5710.00000,5711.00000,24
2001/3/22,10:57:00,5713.00000,5713.00000,5706.00000,5709.00000,30
2001/3/22,10:58:00,5706.00000,5710.00000,5706.00000,5710.00000,15
2001/3/22,10:59:00,5706.00000,5710.00000,5706.00000,5710.00000,14
2001/3/22,11:00:00,5710.00000,5710.00000,5706.00000,5706.00000,19
2001/3/22,11:01:00,5704.00000,5705.00000,5703.00000,5705.00000,28
2001/3/22,11:02:00,5705.00000,5706.00000,5705.00000,5706.00000,24
2001/3/22,11:03:00,5706.00000,5706.00000,5704.00000,5704.00000,21
2001/3/22,11:04:00,5703.00000,5704.00000,5702.00000,5702.00000,35
2001/3/22,11:05:00,5701.00000,5701.00000,5700.00000,5701.00000,34
2001/3/22,11:06:00,5701.00000,5703.00000,5701.00000,5701.00000,27
2001/3/22,11:07:00,5704.00000,5706.00000,5703.00000,5706.00000,16
2001/3/22,11:08:00,5708.00000,5709.00000,5705.00000,5709.00000,23
2001/3/22,11:09:00,5710.00000,5712.00000,5706.00000,5708.00000,22
2001/3/22,11:10:00,5710.00000,5714.00000,5710.00000,5710.00000,27
2001/3/22,11:11:00,5716.00000,5716.00000,5710.00000,5711.00000,24
2001/3/22,11:12:00,5712.00000,5713.00000,5711.00000,5711.00000,14
2001/3/22,11:13:00,5708.00000,5710.00000,5708.00000,5708.00000,21
2001/3/22,11:14:00,5708.00000,5715.00000,5708.00000,5715.00000,24
2001/3/22,11:15:00,5715.00000,5715.00000,5710.00000,5710.00000,10
2001/3/22,11:16:00,5710.00000,5712.00000,5710.00000,5710.00000,9
2001/3/22,11:17:00,5712.00000,5715.00000,5712.00000,5715.00000,9
2001/3/22,11:18:00,5713.00000,5719.00000,5713.00000,5719.00000,24
2001/3/22,11:19:00,5712.00000,5715.00000,5711.00000,5715.00000,11
2001/3/22,11:20:00,5714.00000,5714.00000,5710.00000,5710.00000,14
2001/3/22,11:21:00,5711.00000,5712.00000,5710.00000,5712.00000,4
2001/3/22,11:22:00,5710.00000,5710.00000,5710.00000,5710.00000,6
2001/3/22,11:23:00,5713.00000,5713.00000,5709.00000,5710.00000,10
2001/3/22,11:24:00,5709.00000,5713.00000,5709.00000,5713.00000,10
2001/3/22,11:25:00,5710.00000,5711.00000,5709.00000,5709.00000,4
2001/3/22,11:26:00,5709.00000,5709.00000,5705.00000,5705.00000,11
2001/3/22,11:27:00,5705.00000,5708.00000,5705.00000,5705.00000,13
2001/3/22,11:28:00,5706.00000,5710.00000,5706.00000,5706.00000,10
2001/3/22,11:29:00,5705.00000,5710.00000,5705.00000,5705.00000,18
2001/3/22,11:30:00,5702.00000,5706.00000,5702.00000,5702.00000,26
2001/3/22,11:31:00,5702.00000,5703.00000,5702.00000,5703.00000,18
2001/3/22,11:32:00,5706.00000,5710.00000,5706.00000,5710.00000,38
2001/3/22,11:33:00,5710.00000,5710.00000,5710.00000,5710.00000,17
2001/3/22,11:34:00,5710.00000,5710.00000,5709.00000,5709.00000,6
2001/3/22,11:35:00,5711.00000,5714.00000,5711.00000,5714.00000,15
2001/3/22,11:36:00,5712.00000,5714.00000,5712.00000,5712.00000,7
2001/3/22,11:37:00,5714.00000,5715.00000,5712.00000,5715.00000,12
2001/3/22,11:38:00,5714.00000,5714.00000,5714.00000,5714.00000,3
2001/3/22,11:39:00,5712.00000,5712.00000,5709.00000,5709.00000,8
2001/3/22,11:40:00,5709.00000,5715.00000,5709.00000,5712.00000,17
2001/3/22,11:41:00,5712.00000,5712.00000,5710.00000,5710.00000,5
2001/3/22,11:42:00,5705.00000,5708.00000,5705.00000,5705.00000,9
2001/3/22,11:43:00,5705.00000,5705.00000,5705.00000,5705.00000,11
2001/3/22,11:44:00,5703.00000,5704.00000,5703.00000,5704.00000,12
2001/3/22,11:45:00,5707.00000,5707.00000,5703.00000,5705.00000,17
2001/3/22,11:46:00,5705.00000,5705.00000,5703.00000,5705.00000,21
2001/3/22,11:47:00,5708.00000,5708.00000,5705.00000,5705.00000,7
2001/3/22,11:48:00,5704.00000,5708.00000,5704.00000,5708.00000,7
2001/3/22,11:49:00,5709.00000,5710.00000,5709.00000,5710.00000,14
2001/3/22,11:50:00,5710.00000,5713.00000,5710.00000,5713.00000,12
2001/3/22,11:51:00,5713.00000,5714.00000,5710.00000,5714.00000,11
2001/3/22,11:52:00,5715.00000,5715.00000,5714.00000,5715.00000,4
2001/3/22,11:53:00,5715.00000,5715.00000,5714.00000,5714.00000,5
2001/3/22,11:54:00,5714.00000,5716.00000,5712.00000,5716.00000,17
2001/3/22,11:55:00,5717.00000,5718.00000,5717.00000,5718.00000,16
2001/3/22,11:56:00,5718.00000,5718.00000,5717.00000,5717.00000,10
2001/3/22,11:57:00,5717.00000,5720.00000,5717.00000,5720.00000,21
2001/3/22,11:58:00,5720.00000,5720.00000,5718.00000,5718.00000,19
2001/3/22,11:59:00,5720.00000,5720.00000,5717.00000,5717.00000,11
2001/3/22,12:00:00,5718.00000,5718.00000,5716.00000,5718.00000,13
2001/3/22,12:01:00,5718.00000,5719.00000,5718.00000,5719.00000,10
2001/3/22,12:02:00,5720.00000,5720.00000,5720.00000,5720.00000,5
2001/3/22,12:03:00,5720.00000,5723.00000,5720.00000,5723.00000,20
2001/3/22,12:04:00,5723.00000,5723.00000,5722.00000,5722.00000,17
2001/3/22,12:05:00,5720.00000,5721.00000,5720.00000,5720.00000,17
2001/3/22,12:06:00,5719.00000,5720.00000,5716.00000,5716.00000,20
2001/3/22,12:07:00,5716.00000,5719.00000,5716.00000,5718.00000,13
2001/3/22,12:08:00,5716.00000,5718.00000,5716.00000,5716.00000,5
2001/3/22,12:09:00,5717.00000,5717.00000,5715.00000,5715.00000,22
2001/3/22,12:10:00,5711.00000,5711.00000,5710.00000,5710.00000,6
2001/3/22,12:11:00,5710.00000,5710.00000,5709.00000,5709.00000,16
2001/3/22,12:12:00,5709.00000,5709.00000,5707.00000,5708.00000,12
2001/3/22,12:13:00,5707.00000,5709.00000,5706.00000,5707.00000,15
2001/3/22,12:14:00,5705.00000,5705.00000,5703.00000,5703.00000,19
2001/3/22,12:15:00,5703.00000,5703.00000,5702.00000,5702.00000,17
2001/3/22,12:16:00,5702.00000,5704.00000,5701.00000,5704.00000,14
2001/3/22,12:17:00,5703.00000,5705.00000,5701.00000,5705.00000,11
2001/3/22,12:18:00,5702.00000,5705.00000,5702.00000,5702.00000,5
2001/3/22,12:19:00,5704.00000,5705.00000,5704.00000,5705.00000,4
2001/3/22,12:20:00,5710.00000,5711.00000,5707.00000,5707.00000,7
2001/3/22,12:21:00,5711.00000,5711.00000,5705.00000,5705.00000,9
2001/3/22,12:22:00,5709.00000,5709.00000,5707.00000,5709.00000,6
2001/3/22,12:23:00,5710.00000,5710.00000,5708.00000,5708.00000,4
2001/3/22,12:24:00,5710.00000,5714.00000,5710.00000,5714.00000,15
2001/3/22,12:25:00,5719.00000,5720.00000,5719.00000,5720.00000,36
2001/3/22,12:26:00,5724.00000,5725.00000,5722.00000,5725.00000,30
2001/3/22,12:27:00,5724.00000,5724.00000,5720.00000,5723.00000,13
2001/3/22,12:28:00,5723.00000,5724.00000,5722.00000,5723.00000,15
2001/3/22,12:29:00,5720.00000,5720.00000,5712.00000,5718.00000,14
2001/3/22,12:30:00,5719.00000,5720.00000,5715.00000,5715.00000,14
2001/3/22,12:31:00,5715.00000,5720.00000,5715.00000,5720.00000,10
2001/3/22,12:32:00,5720.00000,5720.00000,5715.00000,5717.00000,13
2001/3/22,12:33:00,5719.00000,5720.00000,5718.00000,5720.00000,20
2001/3/22,12:34:00,5723.00000,5730.00000,5723.00000,5730.00000,54
2001/3/22,12:35:00,5730.00000,5735.00000,5730.00000,5735.00000,62
2001/3/22,12:36:00,5730.00000,5735.00000,5730.00000,5731.00000,37
2001/3/22,12:37:00,5733.00000,5733.00000,5730.00000,5730.00000,43
2001/3/22,12:38:00,5730.00000,5731.00000,5726.00000,5731.00000,54
2001/3/22,12:39:00,5731.00000,5733.00000,5730.00000,5733.00000,14
2001/3/22,12:40:00,5733.00000,5733.00000,5730.00000,5730.00000,24
2001/3/22,12:41:00,5730.00000,5730.00000,5725.00000,5730.00000,41
2001/3/22,12:42:00,5725.00000,5730.00000,5724.00000,5724.00000,12
2001/3/22,12:43:00,5729.00000,5729.00000,5725.00000,5725.00000,7
2001/3/22,12:44:00,5722.00000,5722.00000,5722.00000,5722.00000,10
2001/3/22,12:45:00,5723.00000,5723.00000,5720.00000,5720.00000,24
2001/3/22,12:46:00,5724.00000,5726.00000,5722.00000,5726.00000,10
2001/3/22,12:47:00,5729.00000,5729.00000,5724.00000,5726.00000,12
2001/3/22,12:48:00,5722.00000,5723.00000,5721.00000,5722.00000,9
2001/3/22,12:49:00,5722.00000,5725.00000,5720.00000,5720.00000,12
2001/3/22,12:50:00,5719.00000,5719.00000,5711.00000,5711.00000,21
2001/3/22,12:51:00,5706.00000,5714.00000,5706.00000,5708.00000,27
2001/3/22,12:52:00,5710.00000,5710.00000,5709.00000,5709.00000,10
2001/3/22,12:53:00,5710.00000,5713.00000,5710.00000,5713.00000,22
2001/3/22,12:54:00,5711.00000,5714.00000,5708.00000,5714.00000,16
2001/3/22,12:55:00,5709.00000,5712.00000,5708.00000,5709.00000,8
2001/3/22,12:56:00,5709.00000,5714.00000,5709.00000,5714.00000,12
2001/3/22,12:57:00,5714.00000,5715.00000,5710.00000,5712.00000,9
2001/3/22,12:58:00,5711.00000,5715.00000,5711.00000,5715.00000,11
2001/3/22,12:59:00,5715.00000,5720.00000,5715.00000,5717.00000,11
2001/3/22,13:00:00,5717.00000,5717.00000,5711.00000,5711.00000,9
2001/3/22,13:01:00,5711.00000,5720.00000,5711.00000,5713.00000,17
2001/3/22,13:02:00,5713.00000,5718.00000,5713.00000,5716.00000,10
2001/3/22,13:03:00,5718.00000,5718.00000,5716.00000,5717.00000,5
2001/3/22,13:04:00,5716.00000,5719.00000,5713.00000,5713.00000,13
2001/3/22,13:05:00,5713.00000,5713.00000,5713.00000,5713.00000,10
2001/3/22,13:06:00,5715.00000,5720.00000,5715.00000,5720.00000,16
2001/3/22,13:07:00,5719.00000,5719.00000,5717.00000,5717.00000,8
2001/3/22,13:08:00,5713.00000,5719.00000,5710.00000,5719.00000,27
2001/3/22,13:09:00,5715.00000,5718.00000,5715.00000,5718.00000,3
2001/3/22,13:10:00,5718.00000,5718.00000,5715.00000,5716.00000,4
2001/3/22,13:11:00,5718.00000,5718.00000,5718.00000,5718.00000,3
2001/3/22,13:12:00,5718.00000,5719.00000,5716.00000,5716.00000,16
2001/3/22,13:13:00,5715.00000,5715.00000,5706.00000,5706.00000,43
2001/3/22,13:14:00,5705.00000,5705.00000,5700.00000,5701.00000,75
2001/3/22,13:15:00,5701.00000,5701.00000,5700.00000,5700.00000,55
2001/3/22,13:16:00,5701.00000,5701.00000,5700.00000,5700.00000,55
2001/3/22,13:17:00,5700.00000,5701.00000,5700.00000,5701.00000,55
2001/3/22,13:18:00,5701.00000,5710.00000,5701.00000,5710.00000,29
2001/3/22,13:19:00,5711.00000,5715.00000,5708.00000,5710.00000,22
2001/3/22,13:20:00,5718.00000,5720.00000,5718.00000,5720.00000,19
2001/3/22,13:21:00,5722.00000,5729.00000,5722.00000,5729.00000,38
2001/3/22,13:22:00,5730.00000,5733.00000,5728.00000,5728.00000,51
2001/3/22,13:23:00,5732.00000,5732.00000,5729.00000,5729.00000,36
2001/3/22,13:24:00,5730.00000,5730.00000,5726.00000,5729.00000,25
2001/3/22,13:25:00,5726.00000,5729.00000,5726.00000,5726.00000,12
2001/3/22,13:26:00,5729.00000,5729.00000,5725.00000,5728.00000,12
2001/3/22,13:27:00,5728.00000,5732.00000,5728.00000,5731.00000,37
2001/3/22,13:28:00,5731.00000,5735.00000,5731.00000,5732.00000,45
2001/3/22,13:29:00,5734.00000,5736.00000,5731.00000,5736.00000,40
2001/3/22,13:30:00,5734.00000,5739.00000,5734.00000,5735.00000,45
2001/3/22,13:31:00,5739.00000,5741.00000,5739.00000,5741.00000,65
2001/3/22,13:32:00,5741.00000,5745.00000,5741.00000,5745.00000,44
2001/3/22,13:33:00,5740.00000,5741.00000,5738.00000,5738.00000,76
2001/3/22,13:34:00,5735.00000,5738.00000,5735.00000,5735.00000,23
2001/3/22,13:35:00,5735.00000,5740.00000,5735.00000,5740.00000,28
2001/3/22,13:36:00,5740.00000,5743.00000,5740.00000,5740.00000,36
2001/3/22,13:37:00,5742.00000,5744.00000,5742.00000,5744.00000,36
2001/3/22,13:38:00,5744.00000,5745.00000,5743.00000,5745.00000,55
2001/3/22,13:39:00,5743.00000,5748.00000,5743.00000,5748.00000,57
2001/3/22,13:40:00,5748.00000,5750.00000,5748.00000,5750.00000,88
2001/3/22,13:45:00,5750.00000,5750.00000,5750.00000,5750.00000,278
2001/3/23,08:46:00,5830.00000,5830.00000,5811.00000,5825.00000,185
2001/3/23,08:47:00,5820.00000,5820.00000,5820.00000,5820.00000,65
2001/3/23,08:48:00,5823.00000,5825.00000,5820.00000,5820.00000,62
2001/3/23,08:49:00,5820.00000,5826.00000,5820.00000,5826.00000,90
2001/3/23,08:50:00,5825.00000,5829.00000,5825.00000,5827.00000,83
2001/3/23,08:51:00,5828.00000,5832.00000,5827.00000,5831.00000,99
2001/3/23,08:52:00,5835.00000,5844.00000,5835.00000,5840.00000,88
2001/3/23,08:53:00,5839.00000,5844.00000,5837.00000,5840.00000,48
2001/3/23,08:54:00,5839.00000,5841.00000,5839.00000,5841.00000,44
2001/3/23,08:55:00,5842.00000,5843.00000,5840.00000,5840.00000,65
2001/3/23,08:56:00,5840.00000,5842.00000,5837.00000,5840.00000,32
2001/3/23,08:57:00,5840.00000,5840.00000,5838.00000,5838.00000,39
2001/3/23,08:58:00,5835.00000,5835.00000,5833.00000,5833.00000,22
2001/3/23,08:59:00,5835.00000,5835.00000,5830.00000,5835.00000,48
2001/3/23,09:00:00,5830.00000,5837.00000,5830.00000,5835.00000,27
2001/3/23,09:01:00,5835.00000,5840.00000,5835.00000,5840.00000,70
2001/3/23,09:02:00,5838.00000,5840.00000,5834.00000,5834.00000,46
2001/3/23,09:03:00,5836.00000,5836.00000,5830.00000,5830.00000,63
2001/3/23,09:04:00,5830.00000,5830.00000,5829.00000,5829.00000,54
2001/3/23,09:05:00,5828.00000,5830.00000,5828.00000,5830.00000,61
2001/3/23,09:06:00,5830.00000,5830.00000,5830.00000,5830.00000,26
2001/3/23,09:07:00,5830.00000,5833.00000,5830.00000,5833.00000,43
2001/3/23,09:08:00,5835.00000,5835.00000,5831.00000,5835.00000,21
2001/3/23,09:09:00,5836.00000,5838.00000,5835.00000,5835.00000,46
2001/3/23,09:10:00,5835.00000,5835.00000,5830.00000,5832.00000,46
2001/3/23,09:11:00,5832.00000,5832.00000,5825.00000,5825.00000,29
2001/3/23,09:12:00,5835.00000,5835.00000,5821.00000,5821.00000,55
2001/3/23,09:13:00,5823.00000,5823.00000,5818.00000,5818.00000,62
2001/3/23,09:14:00,5819.00000,5819.00000,5810.00000,5810.00000,74
2001/3/23,09:15:00,5810.00000,5812.00000,5806.00000,5810.00000,34
2001/3/23,09:16:00,5807.00000,5810.00000,5805.00000,5805.00000,47
2001/3/23,09:17:00,5806.00000,5808.00000,5805.00000,5807.00000,36
2001/3/23,09:18:00,5810.00000,5810.00000,5808.00000,5810.00000,30
2001/3/23,09:19:00,5811.00000,5816.00000,5811.00000,5814.00000,26
2001/3/23,09:20:00,5818.00000,5818.00000,5814.00000,5818.00000,18
2001/3/23,09:21:00,5820.00000,5820.00000,5820.00000,5820.00000,53
2001/3/23,09:22:00,5820.00000,5820.00000,5815.00000,5815.00000,16
2001/3/23,09:23:00,5819.00000,5819.00000,5816.00000,5816.00000,19
2001/3/23,09:24:00,5819.00000,5819.00000,5815.00000,5815.00000,25
2001/3/23,09:25:00,5813.00000,5817.00000,5813.00000,5815.00000,27
2001/3/23,09:26:00,5815.00000,5815.00000,5811.00000,5811.00000,19
2001/3/23,09:27:00,5811.00000,5814.00000,5811.00000,5812.00000,17
2001/3/23,09:28:00,5815.00000,5820.00000,5812.00000,5820.00000,64
2001/3/23,09:29:00,5824.00000,5825.00000,5820.00000,5825.00000,44
2001/3/23,09:30:00,5825.00000,5827.00000,5825.00000,5825.00000,23
2001/3/23,09:31:00,5825.00000,5825.00000,5821.00000,5824.00000,53
2001/3/23,09:32:00,5824.00000,5825.00000,5821.00000,5823.00000,17
2001/3/23,09:33:00,5817.00000,5820.00000,5816.00000,5816.00000,30
2001/3/23,09:34:00,5811.00000,5811.00000,5808.00000,5808.00000,48
2001/3/23,09:35:00,5810.00000,5812.00000,5810.00000,5810.00000,17
2001/3/23,09:36:00,5810.00000,5810.00000,5806.00000,5806.00000,45
2001/3/23,09:37:00,5806.00000,5808.00000,5806.00000,5806.00000,33
2001/3/23,09:38:00,5805.00000,5806.00000,5803.00000,5803.00000,39
2001/3/23,09:39:00,5803.00000,5805.00000,5802.00000,5805.00000,19
2001/3/23,09:40:00,5805.00000,5806.00000,5802.00000,5803.00000,22
2001/3/23,09:41:00,5805.00000,5808.00000,5805.00000,5808.00000,15
2001/3/23,09:42:00,5807.00000,5810.00000,5807.00000,5809.00000,24
2001/3/23,09:43:00,5810.00000,5810.00000,5810.00000,5810.00000,39
2001/3/23,09:44:00,5810.00000,5810.00000,5809.00000,5809.00000,9
2001/3/23,09:45:00,5810.00000,5810.00000,5808.00000,5809.00000,15
2001/3/23,09:46:00,5807.00000,5810.00000,5807.00000,5808.00000,12
2001/3/23,09:47:00,5807.00000,5808.00000,5805.00000,5805.00000,19
2001/3/23,09:48:00,5805.00000,5808.00000,5805.00000,5808.00000,15
2001/3/23,09:49:00,5808.00000,5810.00000,5806.00000,5810.00000,25
2001/3/23,09:50:00,5805.00000,5808.00000,5805.00000,5808.00000,37
2001/3/23,09:51:00,5808.00000,5808.00000,5805.00000,5805.00000,21
2001/3/23,09:52:00,5805.00000,5807.00000,5805.00000,5806.00000,15
2001/3/23,09:53:00,5805.00000,5807.00000,5805.00000,5807.00000,9
2001/3/23,09:54:00,5805.00000,5807.00000,5805.00000,5805.00000,7
2001/3/23,09:55:00,5806.00000,5806.00000,5805.00000,5805.00000,14
2001/3/23,09:56:00,5805.00000,5807.00000,5805.00000,5807.00000,13
2001/3/23,09:57:00,5805.00000,5808.00000,5805.00000,5808.00000,13
2001/3/23,09:58:00,5808.00000,5810.00000,5808.00000,5809.00000,9
2001/3/23,09:59:00,5810.00000,5813.00000,5810.00000,5813.00000,22
2001/3/23,10:00:00,5815.00000,5815.00000,5811.00000,5813.00000,18
2001/3/23,10:01:00,5813.00000,5813.00000,5810.00000,5812.00000,15
2001/3/23,10:02:00,5813.00000,5815.00000,5810.00000,5815.00000,14
2001/3/23,10:03:00,5810.00000,5813.00000,5810.00000,5810.00000,11
2001/3/23,10:04:00,5810.00000,5810.00000,5809.00000,5809.00000,6
2001/3/23,10:05:00,5808.00000,5808.00000,5806.00000,5806.00000,6
2001/3/23,10:06:00,5806.00000,5806.00000,5802.00000,5802.00000,19
2001/3/23,10:07:00,5802.00000,5802.00000,5800.00000,5800.00000,30
2001/3/23,10:08:00,5800.00000,5800.00000,5795.00000,5795.00000,56
2001/3/23,10:09:00,5792.00000,5799.00000,5792.00000,5799.00000,29
2001/3/23,10:10:00,5793.00000,5795.00000,5793.00000,5795.00000,18
2001/3/23,10:11:00,5795.00000,5795.00000,5793.00000,5793.00000,22
2001/3/23,10:12:00,5795.00000,5795.00000,5792.00000,5792.00000,16
2001/3/23,10:13:00,5792.00000,5792.00000,5791.00000,5792.00000,12
2001/3/23,10:14:00,5795.00000,5798.00000,5794.00000,5795.00000,25
2001/3/23,10:15:00,5799.00000,5799.00000,5794.00000,5795.00000,13
2001/3/23,10:16:00,5795.00000,5797.00000,5795.00000,5797.00000,13
2001/3/23,10:17:00,5795.00000,5798.00000,5794.00000,5794.00000,22
2001/3/23,10:18:00,5798.00000,5798.00000,5796.00000,5796.00000,18
2001/3/23,10:19:00,5796.00000,5799.00000,5796.00000,5796.00000,15
2001/3/23,10:20:00,5798.00000,5800.00000,5798.00000,5800.00000,30
2001/3/23,10:21:00,5800.00000,5802.00000,5800.00000,5800.00000,26
2001/3/23,10:22:00,5803.00000,5804.00000,5800.00000,5801.00000,11
2001/3/23,10:23:00,5803.00000,5804.00000,5803.00000,5804.00000,14
2001/3/23,10:24:00,5804.00000,5806.00000,5804.00000,5806.00000,13
2001/3/23,10:25:00,5807.00000,5810.00000,5807.00000,5807.00000,18
2001/3/23,10:26:00,5810.00000,5810.00000,5807.00000,5807.00000,9
2001/3/23,10:27:00,5808.00000,5808.00000,5805.00000,5805.00000,8
2001/3/23,10:28:00,5805.00000,5805.00000,5805.00000,5805.00000,4
2001/3/23,10:29:00,5805.00000,5805.00000,5802.00000,5802.00000,9
2001/3/23,10:30:00,5804.00000,5805.00000,5801.00000,5802.00000,10
2001/3/23,10:31:00,5802.00000,5802.00000,5801.00000,5801.00000,3
2001/3/23,10:32:00,5801.00000,5802.00000,5801.00000,5802.00000,8
2001/3/23,10:33:00,5804.00000,5806.00000,5800.00000,5800.00000,34
2001/3/23,10:34:00,5809.00000,5810.00000,5809.00000,5810.00000,26
2001/3/23,10:35:00,5810.00000,5814.00000,5810.00000,5814.00000,28
2001/3/23,10:36:00,5814.00000,5814.00000,5814.00000,5814.00000,21
2001/3/23,10:37:00,5813.00000,5814.00000,5811.00000,5814.00000,15
2001/3/23,10:38:00,5812.00000,5812.00000,5811.00000,5811.00000,11
2001/3/23,10:39:00,5811.00000,5812.00000,5811.00000,5811.00000,7
2001/3/23,10:40:00,5810.00000,5813.00000,5810.00000,5813.00000,8
2001/3/23,10:41:00,5810.00000,5811.00000,5810.00000,5811.00000,15
2001/3/23,10:42:00,5811.00000,5811.00000,5808.00000,5808.00000,9
2001/3/23,10:43:00,5809.00000,5809.00000,5805.00000,5805.00000,5
2001/3/23,10:44:00,5805.00000,5806.00000,5805.00000,5806.00000,6
2001/3/23,10:45:00,5807.00000,5809.00000,5807.00000,5808.00000,14
2001/3/23,10:46:00,5808.00000,5809.00000,5808.00000,5809.00000,11
2001/3/23,10:47:00,5810.00000,5810.00000,5809.00000,5809.00000,7
2001/3/23,10:48:00,5809.00000,5809.00000,5808.00000,5808.00000,13
2001/3/23,10:49:00,5807.00000,5807.00000,5800.00000,5800.00000,56
2001/3/23,10:50:00,5797.00000,5797.00000,5795.00000,5795.00000,21
2001/3/23,10:51:00,5795.00000,5796.00000,5795.00000,5796.00000,14
2001/3/23,10:52:00,5800.00000,5800.00000,5793.00000,5793.00000,6
2001/3/23,10:53:00,5793.00000,5793.00000,5793.00000,5793.00000,8
2001/3/23,10:54:00,5793.00000,5795.00000,5793.00000,5795.00000,5
2001/3/23,10:55:00,5794.00000,5794.00000,5791.00000,5792.00000,22
2001/3/23,10:56:00,5792.00000,5792.00000,5792.00000,5792.00000,6
2001/3/23,10:57:00,5792.00000,5792.00000,5791.00000,5791.00000,13
2001/3/23,10:58:00,5792.00000,5792.00000,5790.00000,5790.00000,26
2001/3/23,10:59:00,5792.00000,5792.00000,5790.00000,5792.00000,15
2001/3/23,11:00:00,5790.00000,5792.00000,5790.00000,5792.00000,11
2001/3/23,11:01:00,5790.00000,5792.00000,5790.00000,5792.00000,5
2001/3/23,11:02:00,5792.00000,5792.00000,5791.00000,5791.00000,12
2001/3/23,11:03:00,5795.00000,5795.00000,5793.00000,5795.00000,4
2001/3/23,11:04:00,5795.00000,5796.00000,5792.00000,5792.00000,7
2001/3/23,11:05:00,5792.00000,5796.00000,5792.00000,5796.00000,7
2001/3/23,11:06:00,5796.00000,5798.00000,5793.00000,5793.00000,4
2001/3/23,11:07:00,5793.00000,5798.00000,5793.00000,5798.00000,10
2001/3/23,11:08:00,5798.00000,5799.00000,5795.00000,5799.00000,14
2001/3/23,11:09:00,5799.00000,5800.00000,5799.00000,5800.00000,16
2001/3/23,11:10:00,5800.00000,5800.00000,5800.00000,5800.00000,24
2001/3/23,11:11:00,5800.00000,5804.00000,5800.00000,5804.00000,10
2001/3/23,11:12:00,5800.00000,5804.00000,5800.00000,5803.00000,11
2001/3/23,11:13:00,5805.00000,5805.00000,5800.00000,5802.00000,13
2001/3/23,11:14:00,5802.00000,5803.00000,5800.00000,5800.00000,16
2001/3/23,11:15:00,5802.00000,5803.00000,5800.00000,5800.00000,21
2001/3/23,11:16:00,5798.00000,5799.00000,5797.00000,5797.00000,4
2001/3/23,11:17:00,5798.00000,5800.00000,5797.00000,5797.00000,5
2001/3/23,11:18:00,5797.00000,5798.00000,5797.00000,5798.00000,3
2001/3/23,11:19:00,5800.00000,5800.00000,5800.00000,5800.00000,18
2001/3/23,11:20:00,5800.00000,5807.00000,5800.00000,5807.00000,57
2001/3/23,11:21:00,5807.00000,5808.00000,5805.00000,5805.00000,15
2001/3/23,11:22:00,5808.00000,5809.00000,5807.00000,5807.00000,17
2001/3/23,11:23:00,5809.00000,5809.00000,5807.00000,5807.00000,13
2001/3/23,11:24:00,5807.00000,5808.00000,5805.00000,5808.00000,16
2001/3/23,11:25:00,5807.00000,5807.00000,5805.00000,5806.00000,18
2001/3/23,11:26:00,5806.00000,5807.00000,5805.00000,5807.00000,15
2001/3/23,11:27:00,5806.00000,5808.00000,5805.00000,5805.00000,17
2001/3/23,11:28:00,5807.00000,5807.00000,5805.00000,5805.00000,10
2001/3/23,11:29:00,5800.00000,5805.00000,5800.00000,5801.00000,15
2001/3/23,11:30:00,5805.00000,5805.00000,5805.00000,5805.00000,8
2001/3/23,11:31:00,5805.00000,5806.00000,5805.00000,5806.00000,6
2001/3/23,11:32:00,5806.00000,5806.00000,5805.00000,5805.00000,5
2001/3/23,11:33:00,5806.00000,5806.00000,5805.00000,5806.00000,9
2001/3/23,11:34:00,5805.00000,5806.00000,5802.00000,5802.00000,6
2001/3/23,11:35:00,5802.00000,5802.00000,5802.00000,5802.00000,4
2001/3/23,11:36:00,5802.00000,5805.00000,5802.00000,5802.00000,5
2001/3/23,11:37:00,5801.00000,5802.00000,5801.00000,5802.00000,4
2001/3/23,11:38:00,5802.00000,5805.00000,5802.00000,5805.00000,10
2001/3/23,11:39:00,5805.00000,5806.00000,5803.00000,5806.00000,7
2001/3/23,11:40:00,5806.00000,5806.00000,5802.00000,5805.00000,9
2001/3/23,11:41:00,5805.00000,5809.00000,5805.00000,5805.00000,18
2001/3/23,11:42:00,5805.00000,5809.00000,5805.00000,5805.00000,17
2001/3/23,11:43:00,5805.00000,5805.00000,5805.00000,5805.00000,6
2001/3/23,11:44:00,5805.00000,5809.00000,5805.00000,5809.00000,8
2001/3/23,11:45:00,5806.00000,5809.00000,5805.00000,5805.00000,14
2001/3/23,11:46:00,5805.00000,5807.00000,5805.00000,5805.00000,19
2001/3/23,11:47:00,5804.00000,5809.00000,5804.00000,5809.00000,10
2001/3/23,11:48:00,5805.00000,5808.00000,5805.00000,5808.00000,8
2001/3/23,11:49:00,5809.00000,5811.00000,5809.00000,5811.00000,39
2001/3/23,11:50:00,5813.00000,5815.00000,5811.00000,5815.00000,29
2001/3/23,11:51:00,5815.00000,5820.00000,5814.00000,5820.00000,42
2001/3/23,11:52:00,5820.00000,5820.00000,5820.00000,5820.00000,45
2001/3/23,11:53:00,5825.00000,5825.00000,5820.00000,5822.00000,50
2001/3/23,11:54:00,5820.00000,5820.00000,5820.00000,5820.00000,46
2001/3/23,11:55:00,5816.00000,5821.00000,5816.00000,5820.00000,21
2001/3/23,11:56:00,5820.00000,5820.00000,5819.00000,5819.00000,19
2001/3/23,11:57:00,5819.00000,5819.00000,5815.00000,5816.00000,15
2001/3/23,11:58:00,5815.00000,5816.00000,5815.00000,5816.00000,9
2001/3/23,11:59:00,5814.00000,5816.00000,5814.00000,5814.00000,7
2001/3/23,12:00:00,5815.00000,5815.00000,5811.00000,5814.00000,15
2001/3/23,12:01:00,5811.00000,5820.00000,5811.00000,5820.00000,20
2001/3/23,12:02:00,5812.00000,5812.00000,5810.00000,5810.00000,22
2001/3/23,12:03:00,5812.00000,5812.00000,5808.00000,5808.00000,11
2001/3/23,12:04:00,5810.00000,5810.00000,5807.00000,5807.00000,18
2001/3/23,12:05:00,5806.00000,5806.00000,5805.00000,5806.00000,14
2001/3/23,12:06:00,5802.00000,5806.00000,5802.00000,5804.00000,28
2001/3/23,12:07:00,5804.00000,5818.00000,5804.00000,5818.00000,49
2001/3/23,12:08:00,5818.00000,5820.00000,5818.00000,5820.00000,36
2001/3/23,12:09:00,5820.00000,5822.00000,5820.00000,5822.00000,23
2001/3/23,12:10:00,5822.00000,5823.00000,5820.00000,5820.00000,17
2001/3/23,12:11:00,5820.00000,5823.00000,5819.00000,5823.00000,15
2001/3/23,12:12:00,5823.00000,5824.00000,5823.00000,5824.00000,28
2001/3/23,12:13:00,5825.00000,5825.00000,5820.00000,5820.00000,31
2001/3/23,12:14:00,5820.00000,5820.00000,5812.00000,5818.00000,21
2001/3/23,12:15:00,5819.00000,5819.00000,5815.00000,5818.00000,13
2001/3/23,12:16:00,5816.00000,5818.00000,5816.00000,5818.00000,6
2001/3/23,12:17:00,5818.00000,5818.00000,5818.00000,5818.00000,9
2001/3/23,12:18:00,5818.00000,5818.00000,5812.00000,5812.00000,25
2001/3/23,12:19:00,5813.00000,5817.00000,5813.00000,5817.00000,4
2001/3/23,12:20:00,5815.00000,5816.00000,5813.00000,5815.00000,12
2001/3/23,12:21:00,5814.00000,5816.00000,5814.00000,5814.00000,16
2001/3/23,12:22:00,5814.00000,5815.00000,5814.00000,5815.00000,6
2001/3/23,12:23:00,5815.00000,5817.00000,5815.00000,5817.00000,2
2001/3/23,12:24:00,5815.00000,5818.00000,5815.00000,5815.00000,8
2001/3/23,12:25:00,5814.00000,5818.00000,5814.00000,5816.00000,11
2001/3/23,12:26:00,5814.00000,5816.00000,5814.00000,5816.00000,6
2001/3/23,12:27:00,5816.00000,5816.00000,5814.00000,5814.00000,9
2001/3/23,12:28:00,5814.00000,5818.00000,5814.00000,5818.00000,23
2001/3/23,12:29:00,5818.00000,5820.00000,5818.00000,5818.00000,29
2001/3/23,12:30:00,5819.00000,5820.00000,5819.00000,5820.00000,17
2001/3/23,12:31:00,5822.00000,5822.00000,5819.00000,5820.00000,12
2001/3/23,12:32:00,5820.00000,5820.00000,5818.00000,5818.00000,19
2001/3/23,12:33:00,5818.00000,5818.00000,5816.00000,5818.00000,9
2001/3/23,12:34:00,5818.00000,5818.00000,5816.00000,5818.00000,15
2001/3/23,12:35:00,5818.00000,5822.00000,5818.00000,5822.00000,14
2001/3/23,12:36:00,5822.00000,5825.00000,5822.00000,5825.00000,18
2001/3/23,12:37:00,5822.00000,5825.00000,5822.00000,5825.00000,14
2001/3/23,12:38:00,5822.00000,5822.00000,5820.00000,5820.00000,15
2001/3/23,12:39:00,5818.00000,5820.00000,5815.00000,5815.00000,13
2001/3/23,12:40:00,5817.00000,5819.00000,5814.00000,5815.00000,17
2001/3/23,12:41:00,5820.00000,5820.00000,5816.00000,5820.00000,10
2001/3/23,12:42:00,5820.00000,5824.00000,5820.00000,5824.00000,12
2001/3/23,12:43:00,5825.00000,5828.00000,5824.00000,5828.00000,31
2001/3/23,12:44:00,5828.00000,5830.00000,5828.00000,5830.00000,49
2001/3/23,12:45:00,5830.00000,5834.00000,5830.00000,5831.00000,33
2001/3/23,12:46:00,5831.00000,5831.00000,5828.00000,5828.00000,27
2001/3/23,12:47:00,5828.00000,5830.00000,5828.00000,5830.00000,18
2001/3/23,12:48:00,5829.00000,5830.00000,5828.00000,5828.00000,16
2001/3/23,12:49:00,5828.00000,5828.00000,5825.00000,5825.00000,13
2001/3/23,12:50:00,5827.00000,5827.00000,5827.00000,5827.00000,13
2001/3/23,12:51:00,5825.00000,5828.00000,5825.00000,5825.00000,19
2001/3/23,12:52:00,5825.00000,5828.00000,5824.00000,5824.00000,18
2001/3/23,12:53:00,5825.00000,5825.00000,5823.00000,5825.00000,13
2001/3/23,12:54:00,5825.00000,5825.00000,5825.00000,5825.00000,4
2001/3/23,12:55:00,5825.00000,5825.00000,5820.00000,5820.00000,26
2001/3/23,12:56:00,5820.00000,5820.00000,5818.00000,5818.00000,19
2001/3/23,12:57:00,5818.00000,5818.00000,5815.00000,5815.00000,21
2001/3/23,12:58:00,5815.00000,5815.00000,5810.00000,5810.00000,14
2001/3/23,12:59:00,5810.00000,5810.00000,5806.00000,5807.00000,38
2001/3/23,13:00:00,5810.00000,5810.00000,5807.00000,5808.00000,22
2001/3/23,13:01:00,5808.00000,5810.00000,5808.00000,5809.00000,16
2001/3/23,13:02:00,5808.00000,5810.00000,5808.00000,5809.00000,26
2001/3/23,13:03:00,5809.00000,5810.00000,5807.00000,5807.00000,24
2001/3/23,13:04:00,5808.00000,5810.00000,5808.00000,5808.00000,32
2001/3/23,13:05:00,5810.00000,5810.00000,5807.00000,5807.00000,26
2001/3/23,13:06:00,5810.00000,5810.00000,5809.00000,5810.00000,21
2001/3/23,13:07:00,5813.00000,5815.00000,5810.00000,5814.00000,18
2001/3/23,13:08:00,5813.00000,5813.00000,5811.00000,5812.00000,20
2001/3/23,13:09:00,5811.00000,5813.00000,5810.00000,5810.00000,8
2001/3/23,13:10:00,5812.00000,5814.00000,5812.00000,5814.00000,15
2001/3/23,13:11:00,5814.00000,5815.00000,5814.00000,5815.00000,19
2001/3/23,13:12:00,5813.00000,5815.00000,5813.00000,5813.00000,15
2001/3/23,13:13:00,5813.00000,5815.00000,5813.00000,5814.00000,7
2001/3/23,13:14:00,5814.00000,5814.00000,5812.00000,5813.00000,13
2001/3/23,13:15:00,5812.00000,5812.00000,5810.00000,5810.00000,42
2001/3/23,13:16:00,5810.00000,5810.00000,5808.00000,5808.00000,24
2001/3/23,13:17:00,5808.00000,5810.00000,5806.00000,5810.00000,30
2001/3/23,13:18:00,5813.00000,5813.00000,5810.00000,5810.00000,11
2001/3/23,13:19:00,5812.00000,5814.00000,5811.00000,5814.00000,11
2001/3/23,13:20:00,5812.00000,5815.00000,5812.00000,5815.00000,21
2001/3/23,13:21:00,5812.00000,5812.00000,5807.00000,5807.00000,28
2001/3/23,13:22:00,5806.00000,5806.00000,5802.00000,5802.00000,44
2001/3/23,13:23:00,5802.00000,5810.00000,5802.00000,5805.00000,49
2001/3/23,13:24:00,5810.00000,5810.00000,5807.00000,5810.00000,14
2001/3/23,13:25:00,5810.00000,5812.00000,5810.00000,5811.00000,22
2001/3/23,13:26:00,5814.00000,5815.00000,5814.00000,5815.00000,29
2001/3/23,13:27:00,5815.00000,5825.00000,5815.00000,5825.00000,58
2001/3/23,13:28:00,5825.00000,5825.00000,5824.00000,5824.00000,35
2001/3/23,13:29:00,5824.00000,5825.00000,5817.00000,5817.00000,36
2001/3/23,13:30:00,5822.00000,5823.00000,5816.00000,5816.00000,40
2001/3/23,13:31:00,5818.00000,5820.00000,5813.00000,5813.00000,34
2001/3/23,13:32:00,5815.00000,5820.00000,5815.00000,5819.00000,28
2001/3/23,13:33:00,5819.00000,5819.00000,5815.00000,5816.00000,36
2001/3/23,13:34:00,5816.00000,5817.00000,5813.00000,5815.00000,30
2001/3/23,13:35:00,5815.00000,5815.00000,5813.00000,5813.00000,42
2001/3/23,13:36:00,5815.00000,5815.00000,5811.00000,5813.00000,27
2001/3/23,13:37:00,5811.00000,5812.00000,5808.00000,5808.00000,48
2001/3/23,13:38:00,5808.00000,5810.00000,5808.00000,5810.00000,35
2001/3/23,13:39:00,5808.00000,5810.00000,5806.00000,5807.00000,29
2001/3/23,13:40:00,5810.00000,5812.00000,5809.00000,5810.00000,25
2001/3/23,13:45:00,5813.00000,5813.00000,5813.00000,5813.00000,185
2001/3/26,08:46:00,5833.00000,5835.00000,5830.00000,5830.00000,56
2001/3/26,08:47:00,5834.00000,5840.00000,5830.00000,5839.00000,63
2001/3/26,08:48:00,5833.00000,5838.00000,5830.00000,5835.00000,27
2001/3/26,08:49:00,5835.00000,5836.00000,5835.00000,5835.00000,85
2001/3/26,08:50:00,5830.00000,5833.00000,5830.00000,5830.00000,52
2001/3/26,08:51:00,5830.00000,5835.00000,5830.00000,5834.00000,38
2001/3/26,08:52:00,5831.00000,5833.00000,5830.00000,5830.00000,29
2001/3/26,08:53:00,5831.00000,5833.00000,5826.00000,5830.00000,22
2001/3/26,08:54:00,5830.00000,5830.00000,5825.00000,5827.00000,11
2001/3/26,08:55:00,5830.00000,5830.00000,5825.00000,5826.00000,16
2001/3/26,08:56:00,5826.00000,5830.00000,5826.00000,5828.00000,8
2001/3/26,08:57:00,5828.00000,5830.00000,5826.00000,5829.00000,19
2001/3/26,08:58:00,5829.00000,5830.00000,5829.00000,5829.00000,18
2001/3/26,08:59:00,5828.00000,5828.00000,5826.00000,5826.00000,15
2001/3/26,09:00:00,5829.00000,5829.00000,5825.00000,5825.00000,19
2001/3/26,09:01:00,5827.00000,5828.00000,5825.00000,5828.00000,34
2001/3/26,09:02:00,5821.00000,5824.00000,5801.00000,5801.00000,89
2001/3/26,09:03:00,5800.00000,5805.00000,5795.00000,5795.00000,36
2001/3/26,09:04:00,5805.00000,5805.00000,5791.00000,5800.00000,37
2001/3/26,09:05:00,5803.00000,5803.00000,5792.00000,5792.00000,33
2001/3/26,09:06:00,5800.00000,5800.00000,5795.00000,5800.00000,21
2001/3/26,09:07:00,5798.00000,5800.00000,5798.00000,5800.00000,30
2001/3/26,09:08:00,5799.00000,5800.00000,5798.00000,5800.00000,34
2001/3/26,09:09:00,5800.00000,5804.00000,5800.00000,5804.00000,21
2001/3/26,09:10:00,5804.00000,5805.00000,5804.00000,5805.00000,32
2001/3/26,09:11:00,5805.00000,5808.00000,5804.00000,5806.00000,37
2001/3/26,09:12:00,5805.00000,5806.00000,5804.00000,5804.00000,45
2001/3/26,09:13:00,5805.00000,5805.00000,5803.00000,5803.00000,23
2001/3/26,09:14:00,5808.00000,5808.00000,5801.00000,5805.00000,46
2001/3/26,09:15:00,5806.00000,5806.00000,5805.00000,5806.00000,43
2001/3/26,09:16:00,5805.00000,5805.00000,5803.00000,5803.00000,35
2001/3/26,09:17:00,5803.00000,5805.00000,5802.00000,5803.00000,26
2001/3/26,09:18:00,5802.00000,5802.00000,5800.00000,5800.00000,42
2001/3/26,09:19:00,5800.00000,5800.00000,5799.00000,5799.00000,43
2001/3/26,09:20:00,5799.00000,5800.00000,5798.00000,5798.00000,21
2001/3/26,09:21:00,5798.00000,5798.00000,5796.00000,5796.00000,9
2001/3/26,09:22:00,5796.00000,5800.00000,5796.00000,5800.00000,25
2001/3/26,09:23:00,5803.00000,5805.00000,5803.00000,5805.00000,17
2001/3/26,09:24:00,5805.00000,5808.00000,5805.00000,5808.00000,14
2001/3/26,09:25:00,5808.00000,5809.00000,5808.00000,5808.00000,14
2001/3/26,09:26:00,5807.00000,5809.00000,5806.00000,5809.00000,7
2001/3/26,09:27:00,5809.00000,5809.00000,5805.00000,5805.00000,8
2001/3/26,09:28:00,5810.00000,5812.00000,5810.00000,5810.00000,21
2001/3/26,09:29:00,5810.00000,5811.00000,5810.00000,5810.00000,25
2001/3/26,09:30:00,5808.00000,5809.00000,5805.00000,5805.00000,27
2001/3/26,09:31:00,5805.00000,5805.00000,5800.00000,5800.00000,10
2001/3/26,09:32:00,5800.00000,5802.00000,5800.00000,5800.00000,6
2001/3/26,09:33:00,5800.00000,5802.00000,5800.00000,5802.00000,4
2001/3/26,09:34:00,5802.00000,5805.00000,5802.00000,5802.00000,7
2001/3/26,09:35:00,5806.00000,5806.00000,5802.00000,5803.00000,5
2001/3/26,09:36:00,5803.00000,5803.00000,5802.00000,5802.00000,9
2001/3/26,09:37:00,5801.00000,5801.00000,5800.00000,5800.00000,37
2001/3/26,09:38:00,5800.00000,5800.00000,5795.00000,5795.00000,13
2001/3/26,09:39:00,5795.00000,5796.00000,5795.00000,5795.00000,17
2001/3/26,09:40:00,5795.00000,5795.00000,5793.00000,5793.00000,22
2001/3/26,09:41:00,5793.00000,5800.00000,5793.00000,5800.00000,9
2001/3/26,09:42:00,5795.00000,5798.00000,5794.00000,5795.00000,14
2001/3/26,09:43:00,5794.00000,5795.00000,5793.00000,5793.00000,25
2001/3/26,09:44:00,5793.00000,5793.00000,5790.00000,5791.00000,29
2001/3/26,09:45:00,5791.00000,5792.00000,5790.00000,5792.00000,44
2001/3/26,09:46:00,5785.00000,5790.00000,5781.00000,5781.00000,52
2001/3/26,09:47:00,5781.00000,5782.00000,5780.00000,5782.00000,57
2001/3/26,09:48:00,5782.00000,5785.00000,5782.00000,5785.00000,60
2001/3/26,09:49:00,5784.00000,5787.00000,5784.00000,5786.00000,27
2001/3/26,09:50:00,5787.00000,5790.00000,5786.00000,5786.00000,17
2001/3/26,09:51:00,5785.00000,5787.00000,5785.00000,5787.00000,21
2001/3/26,09:52:00,5787.00000,5787.00000,5784.00000,5785.00000,34
2001/3/26,09:53:00,5785.00000,5789.00000,5783.00000,5789.00000,18
2001/3/26,09:54:00,5784.00000,5788.00000,5784.00000,5788.00000,14
2001/3/26,09:55:00,5785.00000,5788.00000,5785.00000,5785.00000,14
2001/3/26,09:56:00,5785.00000,5785.00000,5782.00000,5782.00000,20
2001/3/26,09:57:00,5782.00000,5782.00000,5781.00000,5781.00000,25
2001/3/26,09:58:00,5781.00000,5781.00000,5780.00000,5780.00000,23
2001/3/26,09:59:00,5780.00000,5780.00000,5780.00000,5780.00000,9
2001/3/26,10:00:00,5780.00000,5782.00000,5780.00000,5782.00000,5
2001/3/26,10:01:00,5781.00000,5782.00000,5780.00000,5782.00000,52
2001/3/26,10:02:00,5780.00000,5782.00000,5780.00000,5780.00000,41
2001/3/26,10:03:00,5780.00000,5780.00000,5775.00000,5775.00000,14
2001/3/26,10:04:00,5775.00000,5780.00000,5773.00000,5777.00000,21
2001/3/26,10:05:00,5780.00000,5780.00000,5777.00000,5780.00000,17
2001/3/26,10:06:00,5780.00000,5783.00000,5780.00000,5783.00000,13
2001/3/26,10:07:00,5785.00000,5787.00000,5782.00000,5787.00000,12
2001/3/26,10:08:00,5781.00000,5785.00000,5781.00000,5785.00000,8
2001/3/26,10:09:00,5785.00000,5789.00000,5785.00000,5789.00000,17
2001/3/26,10:10:00,5789.00000,5790.00000,5789.00000,5790.00000,32
2001/3/26,10:11:00,5792.00000,5794.00000,5791.00000,5791.00000,7
2001/3/26,10:12:00,5792.00000,5792.00000,5792.00000,5792.00000,4
2001/3/26,10:13:00,5792.00000,5794.00000,5792.00000,5792.00000,7
2001/3/26,10:14:00,5792.00000,5793.00000,5792.00000,5793.00000,10
2001/3/26,10:15:00,5793.00000,5795.00000,5793.00000,5795.00000,16
2001/3/26,10:16:00,5794.00000,5794.00000,5793.00000,5793.00000,14
2001/3/26,10:17:00,5793.00000,5794.00000,5791.00000,5791.00000,12
2001/3/26,10:18:00,5791.00000,5791.00000,5785.00000,5785.00000,34
2001/3/26,10:19:00,5785.00000,5785.00000,5780.00000,5780.00000,31
2001/3/26,10:20:00,5787.00000,5787.00000,5786.00000,5786.00000,5
2001/3/26,10:21:00,5788.00000,5789.00000,5788.00000,5789.00000,13
2001/3/26,10:22:00,5789.00000,5790.00000,5789.00000,5790.00000,9
2001/3/26,10:23:00,5790.00000,5791.00000,5790.00000,5791.00000,6
2001/3/26,10:24:00,5791.00000,5793.00000,5791.00000,5793.00000,5
2001/3/26,10:25:00,5794.00000,5794.00000,5791.00000,5794.00000,31
2001/3/26,10:26:00,5791.00000,5797.00000,5791.00000,5797.00000,17
2001/3/26,10:27:00,5796.00000,5796.00000,5795.00000,5795.00000,9
2001/3/26,10:28:00,5792.00000,5796.00000,5792.00000,5795.00000,8
2001/3/26,10:29:00,5795.00000,5795.00000,5793.00000,5795.00000,4
2001/3/26,10:30:00,5795.00000,5795.00000,5792.00000,5792.00000,15
2001/3/26,10:31:00,5792.00000,5792.00000,5791.00000,5791.00000,17
2001/3/26,10:32:00,5790.00000,5791.00000,5790.00000,5790.00000,19
2001/3/26,10:33:00,5791.00000,5792.00000,5791.00000,5791.00000,8
2001/3/26,10:34:00,5793.00000,5795.00000,5792.00000,5795.00000,11
2001/3/26,10:35:00,5799.00000,5800.00000,5799.00000,5799.00000,16
2001/3/26,10:36:00,5795.00000,5800.00000,5795.00000,5800.00000,30
2001/3/26,10:37:00,5799.00000,5807.00000,5799.00000,5807.00000,25
2001/3/26,10:38:00,5808.00000,5808.00000,5805.00000,5807.00000,21
2001/3/26,10:39:00,5805.00000,5806.00000,5805.00000,5805.00000,9
2001/3/26,10:40:00,5806.00000,5806.00000,5805.00000,5806.00000,20
2001/3/26,10:41:00,5805.00000,5808.00000,5805.00000,5805.00000,23
2001/3/26,10:42:00,5807.00000,5807.00000,5805.00000,5805.00000,13
2001/3/26,10:43:00,5805.00000,5807.00000,5804.00000,5807.00000,13
2001/3/26,10:44:00,5806.00000,5807.00000,5805.00000,5805.00000,19
2001/3/26,10:45:00,5802.00000,5805.00000,5802.00000,5805.00000,5
2001/3/26,10:46:00,5802.00000,5805.00000,5802.00000,5802.00000,7
2001/3/26,10:47:00,5804.00000,5805.00000,5804.00000,5805.00000,3
2001/3/26,10:48:00,5804.00000,5804.00000,5802.00000,5802.00000,10
2001/3/26,10:49:00,5802.00000,5804.00000,5801.00000,5801.00000,9
2001/3/26,10:50:00,5805.00000,5805.00000,5801.00000,5801.00000,13
2001/3/26,10:51:00,5800.00000,5800.00000,5800.00000,5800.00000,20
2001/3/26,10:52:00,5800.00000,5802.00000,5799.00000,5800.00000,17
2001/3/26,10:53:00,5799.00000,5800.00000,5799.00000,5799.00000,6
2001/3/26,10:54:00,5800.00000,5805.00000,5799.00000,5800.00000,13
2001/3/26,10:55:00,5800.00000,5804.00000,5800.00000,5803.00000,5
2001/3/26,10:56:00,5801.00000,5801.00000,5800.00000,5800.00000,5
2001/3/26,10:57:00,5800.00000,5800.00000,5800.00000,5800.00000,4
2001/3/26,10:58:00,5800.00000,5800.00000,5800.00000,5800.00000,4
2001/3/26,10:59:00,5800.00000,5802.00000,5800.00000,5800.00000,3
2001/3/26,11:00:00,5800.00000,5800.00000,5800.00000,5800.00000,2
2001/3/26,11:01:00,5800.00000,5800.00000,5800.00000,5800.00000,7
2001/3/26,11:02:00,5803.00000,5803.00000,5799.00000,5799.00000,2
2001/3/26,11:03:00,5800.00000,5803.00000,5800.00000,5803.00000,6
2001/3/26,11:04:00,5803.00000,5805.00000,5803.00000,5805.00000,7
2001/3/26,11:05:00,5801.00000,5805.00000,5801.00000,5801.00000,7
2001/3/26,11:06:00,5804.00000,5805.00000,5804.00000,5805.00000,4
2001/3/26,11:07:00,5805.00000,5806.00000,5804.00000,5804.00000,7
2001/3/26,11:08:00,5801.00000,5804.00000,5801.00000,5804.00000,3
2001/3/26,11:09:00,5801.00000,5806.00000,5800.00000,5806.00000,7
2001/3/26,11:10:00,5805.00000,5809.00000,5805.00000,5809.00000,9
2001/3/26,11:11:00,5809.00000,5810.00000,5809.00000,5810.00000,10
2001/3/26,11:12:00,5810.00000,5811.00000,5809.00000,5811.00000,18
2001/3/26,11:13:00,5813.00000,5815.00000,5812.00000,5815.00000,14
2001/3/26,11:14:00,5814.00000,5817.00000,5814.00000,5817.00000,32
2001/3/26,11:15:00,5815.00000,5818.00000,5815.00000,5818.00000,35
2001/3/26,11:16:00,5817.00000,5817.00000,5816.00000,5816.00000,12
2001/3/26,11:17:00,5815.00000,5816.00000,5815.00000,5815.00000,26
2001/3/26,11:18:00,5815.00000,5815.00000,5811.00000,5812.00000,14
2001/3/26,11:19:00,5815.00000,5815.00000,5811.00000,5811.00000,16
2001/3/26,11:20:00,5815.00000,5815.00000,5815.00000,5815.00000,8
2001/3/26,11:21:00,5815.00000,5816.00000,5812.00000,5815.00000,11
2001/3/26,11:22:00,5813.00000,5813.00000,5812.00000,5812.00000,8
2001/3/26,11:23:00,5811.00000,5813.00000,5811.00000,5812.00000,7
2001/3/26,11:24:00,5811.00000,5813.00000,5810.00000,5810.00000,12
2001/3/26,11:25:00,5810.00000,5810.00000,5810.00000,5810.00000,8
2001/3/26,11:26:00,5810.00000,5810.00000,5809.00000,5810.00000,4
2001/3/26,11:27:00,5810.00000,5813.00000,5810.00000,5813.00000,3
2001/3/26,11:28:00,5813.00000,5817.00000,5812.00000,5812.00000,28
2001/3/26,11:29:00,5817.00000,5818.00000,5817.00000,5818.00000,19
2001/3/26,11:30:00,5816.00000,5816.00000,5815.00000,5815.00000,7
2001/3/26,11:31:00,5815.00000,5815.00000,5815.00000,5815.00000,6
2001/3/26,11:32:00,5817.00000,5817.00000,5815.00000,5817.00000,19
2001/3/26,11:33:00,5818.00000,5818.00000,5812.00000,5817.00000,12
2001/3/26,11:34:00,5817.00000,5818.00000,5817.00000,5818.00000,9
2001/3/26,11:35:00,5819.00000,5820.00000,5819.00000,5819.00000,17
2001/3/26,11:36:00,5820.00000,5820.00000,5820.00000,5820.00000,19
2001/3/26,11:37:00,5820.00000,5823.00000,5820.00000,5821.00000,19
2001/3/26,11:38:00,5820.00000,5820.00000,5816.00000,5816.00000,19
2001/3/26,11:39:00,5815.00000,5818.00000,5815.00000,5817.00000,8
2001/3/26,11:40:00,5820.00000,5820.00000,5816.00000,5816.00000,6
2001/3/26,11:41:00,5817.00000,5818.00000,5816.00000,5816.00000,9
2001/3/26,11:42:00,5816.00000,5817.00000,5815.00000,5815.00000,8
2001/3/26,11:43:00,5815.00000,5816.00000,5815.00000,5815.00000,12
2001/3/26,11:44:00,5815.00000,5816.00000,5813.00000,5816.00000,12
2001/3/26,11:45:00,5816.00000,5817.00000,5816.00000,5817.00000,4
2001/3/26,11:46:00,5817.00000,5817.00000,5814.00000,5814.00000,5
2001/3/26,11:47:00,5817.00000,5817.00000,5817.00000,5817.00000,5
2001/3/26,11:48:00,5817.00000,5818.00000,5817.00000,5818.00000,7
2001/3/26,11:49:00,5818.00000,5818.00000,5817.00000,5818.00000,8
2001/3/26,11:50:00,5817.00000,5821.00000,5817.00000,5821.00000,15
2001/3/26,11:51:00,5822.00000,5824.00000,5822.00000,5824.00000,16
2001/3/26,11:52:00,5824.00000,5824.00000,5822.00000,5824.00000,13
2001/3/26,11:53:00,5824.00000,5824.00000,5818.00000,5822.00000,11
2001/3/26,11:54:00,5822.00000,5824.00000,5822.00000,5822.00000,15
2001/3/26,11:55:00,5820.00000,5821.00000,5820.00000,5821.00000,5
2001/3/26,11:56:00,5821.00000,5823.00000,5821.00000,5822.00000,11
2001/3/26,11:57:00,5822.00000,5822.00000,5818.00000,5818.00000,12
2001/3/26,11:58:00,5820.00000,5821.00000,5820.00000,5821.00000,17
2001/3/26,11:59:00,5821.00000,5821.00000,5820.00000,5821.00000,13
2001/3/26,12:00:00,5821.00000,5825.00000,5820.00000,5825.00000,15
2001/3/26,12:01:00,5825.00000,5826.00000,5822.00000,5826.00000,9
2001/3/26,12:02:00,5822.00000,5825.00000,5821.00000,5822.00000,10
2001/3/26,12:03:00,5822.00000,5825.00000,5822.00000,5825.00000,13
2001/3/26,12:04:00,5825.00000,5828.00000,5825.00000,5828.00000,18
2001/3/26,12:05:00,5828.00000,5829.00000,5828.00000,5829.00000,25
2001/3/26,12:06:00,5829.00000,5829.00000,5828.00000,5829.00000,27
2001/3/26,12:07:00,5829.00000,5830.00000,5829.00000,5830.00000,32
2001/3/26,12:08:00,5830.00000,5834.00000,5830.00000,5834.00000,39
2001/3/26,12:09:00,5830.00000,5833.00000,5829.00000,5830.00000,28
2001/3/26,12:10:00,5832.00000,5832.00000,5830.00000,5832.00000,24
2001/3/26,12:11:00,5830.00000,5833.00000,5830.00000,5832.00000,37
2001/3/26,12:12:00,5832.00000,5833.00000,5830.00000,5830.00000,19
2001/3/26,12:13:00,5832.00000,5835.00000,5832.00000,5835.00000,30
2001/3/26,12:14:00,5835.00000,5838.00000,5835.00000,5838.00000,39
2001/3/26,12:15:00,5839.00000,5840.00000,5839.00000,5839.00000,36
2001/3/26,12:16:00,5839.00000,5840.00000,5839.00000,5839.00000,32
2001/3/26,12:17:00,5839.00000,5839.00000,5836.00000,5836.00000,19
2001/3/26,12:18:00,5836.00000,5840.00000,5836.00000,5840.00000,21
2001/3/26,12:19:00,5840.00000,5844.00000,5840.00000,5844.00000,34
2001/3/26,12:20:00,5848.00000,5849.00000,5845.00000,5849.00000,83
2001/3/26,12:21:00,5850.00000,5860.00000,5850.00000,5860.00000,89
2001/3/26,12:22:00,5863.00000,5864.00000,5855.00000,5863.00000,53
2001/3/26,12:23:00,5860.00000,5860.00000,5858.00000,5858.00000,32
2001/3/26,12:24:00,5857.00000,5858.00000,5855.00000,5858.00000,17
2001/3/26,12:25:00,5852.00000,5858.00000,5852.00000,5858.00000,40
2001/3/26,12:26:00,5859.00000,5860.00000,5858.00000,5860.00000,59
2001/3/26,12:27:00,5861.00000,5862.00000,5860.00000,5860.00000,47
2001/3/26,12:28:00,5860.00000,5862.00000,5860.00000,5862.00000,42
2001/3/26,12:29:00,5861.00000,5862.00000,5860.00000,5860.00000,66
2001/3/26,12:30:00,5859.00000,5859.00000,5850.00000,5854.00000,47
2001/3/26,12:31:00,5850.00000,5850.00000,5847.00000,5850.00000,35
2001/3/26,12:32:00,5848.00000,5853.00000,5848.00000,5850.00000,32
2001/3/26,12:33:00,5850.00000,5850.00000,5847.00000,5850.00000,25
2001/3/26,12:34:00,5848.00000,5851.00000,5848.00000,5850.00000,27
2001/3/26,12:35:00,5850.00000,5853.00000,5850.00000,5853.00000,28
2001/3/26,12:36:00,5853.00000,5853.00000,5851.00000,5852.00000,14
2001/3/26,12:37:00,5852.00000,5860.00000,5852.00000,5860.00000,49
2001/3/26,12:38:00,5860.00000,5860.00000,5857.00000,5857.00000,57
2001/3/26,12:39:00,5857.00000,5860.00000,5857.00000,5860.00000,33
2001/3/26,12:40:00,5863.00000,5864.00000,5862.00000,5864.00000,30
2001/3/26,12:41:00,5864.00000,5865.00000,5863.00000,5865.00000,21
2001/3/26,12:42:00,5865.00000,5865.00000,5865.00000,5865.00000,21
2001/3/26,12:43:00,5861.00000,5863.00000,5860.00000,5861.00000,13
2001/3/26,12:44:00,5861.00000,5865.00000,5861.00000,5865.00000,11
2001/3/26,12:45:00,5865.00000,5865.00000,5862.00000,5864.00000,10
2001/3/26,12:46:00,5865.00000,5869.00000,5865.00000,5868.00000,41
2001/3/26,12:47:00,5866.00000,5870.00000,5866.00000,5869.00000,19
2001/3/26,12:48:00,5870.00000,5870.00000,5868.00000,5870.00000,25
2001/3/26,12:49:00,5870.00000,5880.00000,5870.00000,5878.00000,41
2001/3/26,12:50:00,5870.00000,5875.00000,5870.00000,5875.00000,29
2001/3/26,12:51:00,5873.00000,5878.00000,5873.00000,5878.00000,26
2001/3/26,12:52:00,5878.00000,5878.00000,5875.00000,5875.00000,35
2001/3/26,12:53:00,5875.00000,5879.00000,5872.00000,5879.00000,47
2001/3/26,12:54:00,5879.00000,5879.00000,5875.00000,5879.00000,24
2001/3/26,12:55:00,5879.00000,5880.00000,5879.00000,5880.00000,34
2001/3/26,12:56:00,5880.00000,5887.00000,5880.00000,5887.00000,89
2001/3/26,12:57:00,5887.00000,5887.00000,5883.00000,5883.00000,26
2001/3/26,12:58:00,5886.00000,5887.00000,5883.00000,5887.00000,55
2001/3/26,12:59:00,5889.00000,5889.00000,5884.00000,5884.00000,44
2001/3/26,13:00:00,5888.00000,5888.00000,5885.00000,5885.00000,18
2001/3/26,13:01:00,5889.00000,5889.00000,5887.00000,5887.00000,27
2001/3/26,13:02:00,5886.00000,5886.00000,5881.00000,5881.00000,23
2001/3/26,13:03:00,5881.00000,5881.00000,5870.00000,5870.00000,27
2001/3/26,13:04:00,5868.00000,5875.00000,5868.00000,5871.00000,22
2001/3/26,13:05:00,5868.00000,5875.00000,5868.00000,5874.00000,16
2001/3/26,13:06:00,5872.00000,5875.00000,5872.00000,5874.00000,25
2001/3/26,13:07:00,5874.00000,5875.00000,5872.00000,5872.00000,21
2001/3/26,13:08:00,5872.00000,5877.00000,5872.00000,5876.00000,19
2001/3/26,13:09:00,5876.00000,5876.00000,5873.00000,5875.00000,30
2001/3/26,13:10:00,5875.00000,5879.00000,5875.00000,5879.00000,22
2001/3/26,13:11:00,5875.00000,5880.00000,5875.00000,5880.00000,23
2001/3/26,13:12:00,5876.00000,5880.00000,5875.00000,5875.00000,22
2001/3/26,13:13:00,5876.00000,5879.00000,5875.00000,5875.00000,24
2001/3/26,13:14:00,5880.00000,5885.00000,5880.00000,5885.00000,50
2001/3/26,13:15:00,5886.00000,5894.00000,5886.00000,5894.00000,55
2001/3/26,13:16:00,5894.00000,5896.00000,5894.00000,5896.00000,62
2001/3/26,13:17:00,5896.00000,5897.00000,5895.00000,5897.00000,59
2001/3/26,13:18:00,5899.00000,5900.00000,5896.00000,5896.00000,54
2001/3/26,13:19:00,5896.00000,5900.00000,5896.00000,5900.00000,46
2001/3/26,13:20:00,5900.00000,5910.00000,5900.00000,5904.00000,81
2001/3/26,13:21:00,5904.00000,5909.00000,5900.00000,5900.00000,29
2001/3/26,13:22:00,5900.00000,5903.00000,5900.00000,5902.00000,38
2001/3/26,13:23:00,5901.00000,5908.00000,5901.00000,5908.00000,50
2001/3/26,13:24:00,5901.00000,5901.00000,5900.00000,5900.00000,47
2001/3/26,13:25:00,5900.00000,5900.00000,5893.00000,5893.00000,37
2001/3/26,13:26:00,5899.00000,5899.00000,5893.00000,5896.00000,16
2001/3/26,13:27:00,5896.00000,5897.00000,5895.00000,5895.00000,23
2001/3/26,13:28:00,5895.00000,5898.00000,5892.00000,5897.00000,44
2001/3/26,13:29:00,5899.00000,5899.00000,5893.00000,5899.00000,50
2001/3/26,13:30:00,5899.00000,5900.00000,5899.00000,5900.00000,33
2001/3/26,13:31:00,5900.00000,5901.00000,5900.00000,5900.00000,53
2001/3/26,13:32:00,5901.00000,5909.00000,5901.00000,5901.00000,49
2001/3/26,13:33:00,5908.00000,5908.00000,5901.00000,5902.00000,24
2001/3/26,13:34:00,5903.00000,5907.00000,5903.00000,5907.00000,31
2001/3/26,13:35:00,5907.00000,5907.00000,5903.00000,5903.00000,23
2001/3/26,13:36:00,5903.00000,5905.00000,5903.00000,5903.00000,22
2001/3/26,13:37:00,5903.00000,5903.00000,5902.00000,5902.00000,18
2001/3/26,13:38:00,5903.00000,5903.00000,5902.00000,5902.00000,43
2001/3/26,13:39:00,5901.00000,5904.00000,5900.00000,5902.00000,51
2001/3/26,13:40:00,5900.00000,5900.00000,5896.00000,5900.00000,57
2001/3/26,13:45:00,5899.00000,5899.00000,5899.00000,5899.00000,200
2001/3/27,08:46:00,5909.00000,5909.00000,5880.00000,5880.00000,52
2001/3/27,08:47:00,5876.00000,5894.00000,5876.00000,5880.00000,11
2001/3/27,08:48:00,5880.00000,5885.00000,5880.00000,5881.00000,20
2001/3/27,08:49:00,5883.00000,5888.00000,5883.00000,5885.00000,13
2001/3/27,08:50:00,5885.00000,5888.00000,5885.00000,5888.00000,13
2001/3/27,08:51:00,5888.00000,5890.00000,5887.00000,5887.00000,21
2001/3/27,08:52:00,5890.00000,5890.00000,5885.00000,5888.00000,35
2001/3/27,08:53:00,5885.00000,5890.00000,5885.00000,5890.00000,20
2001/3/27,08:54:00,5888.00000,5892.00000,5887.00000,5890.00000,11
2001/3/27,08:55:00,5894.00000,5895.00000,5891.00000,5895.00000,17
2001/3/27,08:56:00,5891.00000,5898.00000,5891.00000,5898.00000,9
2001/3/27,08:57:00,5898.00000,5913.00000,5898.00000,5913.00000,50
2001/3/27,08:58:00,5901.00000,5917.00000,5901.00000,5910.00000,14
2001/3/27,08:59:00,5910.00000,5910.00000,5902.00000,5902.00000,18
2001/3/27,09:00:00,5909.00000,5910.00000,5908.00000,5908.00000,14
2001/3/27,09:01:00,5908.00000,5913.00000,5908.00000,5910.00000,27
2001/3/27,09:02:00,5910.00000,5910.00000,5905.00000,5907.00000,29
2001/3/27,09:03:00,5907.00000,5907.00000,5900.00000,5900.00000,48
2001/3/27,09:04:00,5890.00000,5900.00000,5890.00000,5899.00000,36
2001/3/27,09:05:00,5895.00000,5898.00000,5892.00000,5898.00000,18
2001/3/27,09:06:00,5898.00000,5899.00000,5892.00000,5892.00000,31
2001/3/27,09:07:00,5895.00000,5895.00000,5892.00000,5892.00000,39
2001/3/27,09:08:00,5894.00000,5896.00000,5894.00000,5894.00000,32
2001/3/27,09:09:00,5896.00000,5901.00000,5896.00000,5901.00000,36
2001/3/27,09:10:00,5906.00000,5910.00000,5902.00000,5910.00000,23
2001/3/27,09:11:00,5909.00000,5914.00000,5909.00000,5911.00000,23
2001/3/27,09:12:00,5915.00000,5915.00000,5912.00000,5912.00000,21
2001/3/27,09:13:00,5912.00000,5916.00000,5912.00000,5913.00000,24
2001/3/27,09:14:00,5912.00000,5914.00000,5912.00000,5912.00000,37
2001/3/27,09:15:00,5913.00000,5913.00000,5909.00000,5909.00000,48
2001/3/27,09:16:00,5910.00000,5912.00000,5910.00000,5911.00000,33
2001/3/27,09:17:00,5911.00000,5912.00000,5911.00000,5911.00000,20
2001/3/27,09:18:00,5911.00000,5911.00000,5910.00000,5910.00000,23
2001/3/27,09:19:00,5910.00000,5910.00000,5905.00000,5905.00000,35
2001/3/27,09:20:00,5906.00000,5908.00000,5905.00000,5906.00000,22
2001/3/27,09:21:00,5906.00000,5906.00000,5903.00000,5903.00000,23
2001/3/27,09:22:00,5903.00000,5903.00000,5900.00000,5900.00000,34
2001/3/27,09:23:00,5901.00000,5901.00000,5900.00000,5901.00000,21
2001/3/27,09:24:00,5902.00000,5903.00000,5901.00000,5901.00000,42
2001/3/27,09:25:00,5903.00000,5905.00000,5903.00000,5905.00000,30
2001/3/27,09:26:00,5909.00000,5909.00000,5907.00000,5909.00000,20
2001/3/27,09:27:00,5907.00000,5909.00000,5907.00000,5909.00000,19
2001/3/27,09:28:00,5908.00000,5910.00000,5907.00000,5910.00000,27
2001/3/27,09:29:00,5907.00000,5910.00000,5907.00000,5910.00000,13
2001/3/27,09:30:00,5908.00000,5911.00000,5908.00000,5910.00000,20
2001/3/27,09:31:00,5912.00000,5915.00000,5912.00000,5915.00000,17
2001/3/27,09:32:00,5915.00000,5920.00000,5915.00000,5920.00000,36
2001/3/27,09:33:00,5922.00000,5927.00000,5917.00000,5917.00000,25
2001/3/27,09:34:00,5920.00000,5927.00000,5920.00000,5921.00000,22
2001/3/27,09:35:00,5921.00000,5923.00000,5919.00000,5919.00000,24
2001/3/27,09:36:00,5923.00000,5923.00000,5920.00000,5920.00000,32
2001/3/27,09:37:00,5919.00000,5920.00000,5917.00000,5919.00000,14
2001/3/27,09:38:00,5920.00000,5920.00000,5916.00000,5916.00000,30
2001/3/27,09:39:00,5916.00000,5916.00000,5914.00000,5914.00000,17
2001/3/27,09:40:00,5913.00000,5914.00000,5908.00000,5908.00000,36
2001/3/27,09:41:00,5912.00000,5912.00000,5911.00000,5911.00000,15
2001/3/27,09:42:00,5910.00000,5913.00000,5910.00000,5913.00000,20
2001/3/27,09:43:00,5913.00000,5913.00000,5911.00000,5911.00000,13
2001/3/27,09:44:00,5910.00000,5913.00000,5909.00000,5910.00000,17
2001/3/27,09:45:00,5910.00000,5912.00000,5910.00000,5912.00000,10
2001/3/27,09:46:00,5908.00000,5913.00000,5908.00000,5913.00000,23
2001/3/27,09:47:00,5908.00000,5911.00000,5908.00000,5908.00000,9
2001/3/27,09:48:00,5910.00000,5910.00000,5909.00000,5909.00000,7
2001/3/27,09:49:00,5910.00000,5911.00000,5910.00000,5910.00000,13
2001/3/27,09:50:00,5912.00000,5912.00000,5911.00000,5911.00000,10
2001/3/27,09:51:00,5912.00000,5912.00000,5910.00000,5910.00000,16
2001/3/27,09:52:00,5910.00000,5910.00000,5907.00000,5909.00000,18
2001/3/27,09:53:00,5907.00000,5912.00000,5907.00000,5908.00000,23
2001/3/27,09:54:00,5912.00000,5914.00000,5912.00000,5914.00000,25
2001/3/27,09:55:00,5912.00000,5914.00000,5911.00000,5914.00000,14
2001/3/27,09:56:00,5915.00000,5915.00000,5914.00000,5915.00000,14
2001/3/27,09:57:00,5912.00000,5914.00000,5912.00000,5914.00000,4
2001/3/27,09:58:00,5912.00000,5914.00000,5912.00000,5912.00000,12
2001/3/27,09:59:00,5914.00000,5914.00000,5911.00000,5911.00000,9
2001/3/27,10:00:00,5910.00000,5910.00000,5905.00000,5905.00000,32
2001/3/27,10:01:00,5905.00000,5910.00000,5903.00000,5910.00000,18
2001/3/27,10:02:00,5905.00000,5905.00000,5900.00000,5900.00000,22
2001/3/27,10:03:00,5905.00000,5905.00000,5900.00000,5902.00000,12
2001/3/27,10:04:00,5901.00000,5903.00000,5901.00000,5901.00000,16
2001/3/27,10:05:00,5900.00000,5903.00000,5900.00000,5903.00000,10
2001/3/27,10:06:00,5900.00000,5900.00000,5898.00000,5898.00000,15
2001/3/27,10:07:00,5899.00000,5900.00000,5897.00000,5898.00000,19
2001/3/27,10:08:00,5898.00000,5898.00000,5895.00000,5895.00000,14
2001/3/27,10:09:00,5896.00000,5896.00000,5891.00000,5891.00000,26
2001/3/27,10:10:00,5892.00000,5892.00000,5891.00000,5891.00000,34
2001/3/27,10:11:00,5890.00000,5892.00000,5890.00000,5892.00000,27
2001/3/27,10:12:00,5890.00000,5892.00000,5890.00000,5892.00000,28
2001/3/27,10:13:00,5892.00000,5893.00000,5891.00000,5892.00000,13
2001/3/27,10:14:00,5892.00000,5894.00000,5891.00000,5894.00000,26
2001/3/27,10:15:00,5892.00000,5897.00000,5892.00000,5897.00000,21
2001/3/27,10:16:00,5897.00000,5900.00000,5893.00000,5900.00000,15
2001/3/27,10:17:00,5898.00000,5900.00000,5895.00000,5900.00000,18
2001/3/27,10:18:00,5900.00000,5902.00000,5900.00000,5902.00000,19
2001/3/27,10:19:00,5905.00000,5905.00000,5901.00000,5901.00000,16
2001/3/27,10:20:00,5901.00000,5904.00000,5901.00000,5904.00000,11
2001/3/27,10:21:00,5904.00000,5906.00000,5902.00000,5906.00000,10
2001/3/27,10:22:00,5903.00000,5903.00000,5903.00000,5903.00000,3
2001/3/27,10:23:00,5905.00000,5905.00000,5902.00000,5903.00000,12
2001/3/27,10:24:00,5903.00000,5903.00000,5900.00000,5900.00000,8
2001/3/27,10:25:00,5900.00000,5903.00000,5900.00000,5903.00000,20
2001/3/27,10:26:00,5903.00000,5904.00000,5901.00000,5904.00000,9
2001/3/27,10:27:00,5904.00000,5904.00000,5901.00000,5903.00000,18
2001/3/27,10:28:00,5903.00000,5905.00000,5903.00000,5905.00000,11
2001/3/27,10:29:00,5906.00000,5910.00000,5906.00000,5906.00000,16
2001/3/27,10:30:00,5906.00000,5914.00000,5906.00000,5914.00000,27
2001/3/27,10:31:00,5915.00000,5915.00000,5913.00000,5915.00000,30
2001/3/27,10:32:00,5914.00000,5917.00000,5914.00000,5917.00000,18
2001/3/27,10:33:00,5915.00000,5917.00000,5914.00000,5914.00000,23
2001/3/27,10:34:00,5916.00000,5916.00000,5914.00000,5914.00000,20
2001/3/27,10:35:00,5914.00000,5915.00000,5910.00000,5912.00000,20
2001/3/27,10:36:00,5914.00000,5914.00000,5910.00000,5910.00000,8
2001/3/27,10:37:00,5912.00000,5914.00000,5912.00000,5914.00000,15
2001/3/27,10:38:00,5914.00000,5916.00000,5914.00000,5916.00000,26
2001/3/27,10:39:00,5917.00000,5920.00000,5917.00000,5918.00000,36
2001/3/27,10:40:00,5920.00000,5920.00000,5915.00000,5919.00000,26
2001/3/27,10:41:00,5915.00000,5919.00000,5914.00000,5914.00000,28
2001/3/27,10:42:00,5915.00000,5915.00000,5914.00000,5915.00000,18
2001/3/27,10:43:00,5918.00000,5918.00000,5912.00000,5912.00000,45
2001/3/27,10:44:00,5912.00000,5915.00000,5911.00000,5915.00000,9
2001/3/27,10:45:00,5914.00000,5915.00000,5913.00000,5913.00000,11
2001/3/27,10:46:00,5911.00000,5917.00000,5911.00000,5917.00000,8
2001/3/27,10:47:00,5917.00000,5919.00000,5915.00000,5919.00000,15
2001/3/27,10:48:00,5920.00000,5922.00000,5920.00000,5922.00000,50
2001/3/27,10:49:00,5922.00000,5925.00000,5922.00000,5925.00000,30
2001/3/27,10:50:00,5924.00000,5924.00000,5920.00000,5920.00000,22
2001/3/27,10:51:00,5922.00000,5922.00000,5915.00000,5920.00000,9
2001/3/27,10:52:00,5913.00000,5919.00000,5913.00000,5914.00000,10
2001/3/27,10:53:00,5916.00000,5916.00000,5912.00000,5912.00000,8
2001/3/27,10:54:00,5913.00000,5918.00000,5913.00000,5917.00000,7
2001/3/27,10:55:00,5914.00000,5915.00000,5913.00000,5914.00000,9
2001/3/27,10:56:00,5914.00000,5915.00000,5912.00000,5915.00000,8
2001/3/27,10:57:00,5915.00000,5915.00000,5912.00000,5912.00000,2
2001/3/27,10:58:00,5913.00000,5915.00000,5912.00000,5912.00000,6
2001/3/27,10:59:00,5915.00000,5915.00000,5911.00000,5914.00000,9
2001/3/27,11:00:00,5912.00000,5914.00000,5912.00000,5914.00000,10
2001/3/27,11:01:00,5914.00000,5915.00000,5914.00000,5915.00000,15
2001/3/27,11:02:00,5915.00000,5918.00000,5915.00000,5918.00000,20
2001/3/27,11:03:00,5919.00000,5920.00000,5919.00000,5920.00000,39
2001/3/27,11:04:00,5923.00000,5923.00000,5920.00000,5923.00000,27
2001/3/27,11:05:00,5920.00000,5923.00000,5920.00000,5923.00000,18
2001/3/27,11:06:00,5923.00000,5923.00000,5919.00000,5919.00000,20
2001/3/27,11:07:00,5920.00000,5927.00000,5920.00000,5927.00000,37
2001/3/27,11:08:00,5927.00000,5928.00000,5925.00000,5925.00000,18
2001/3/27,11:09:00,5925.00000,5927.00000,5925.00000,5927.00000,27
2001/3/27,11:10:00,5927.00000,5928.00000,5927.00000,5928.00000,32
2001/3/27,11:11:00,5929.00000,5929.00000,5928.00000,5929.00000,33
2001/3/27,11:12:00,5929.00000,5933.00000,5929.00000,5933.00000,44
2001/3/27,11:13:00,5934.00000,5940.00000,5934.00000,5939.00000,85
2001/3/27,11:14:00,5940.00000,5944.00000,5940.00000,5940.00000,45
2001/3/27,11:15:00,5940.00000,5944.00000,5940.00000,5941.00000,35
2001/3/27,11:16:00,5943.00000,5943.00000,5940.00000,5940.00000,33
2001/3/27,11:17:00,5940.00000,5940.00000,5938.00000,5940.00000,58
2001/3/27,11:18:00,5941.00000,5941.00000,5935.00000,5935.00000,31
2001/3/27,11:19:00,5935.00000,5938.00000,5935.00000,5935.00000,19
2001/3/27,11:20:00,5935.00000,5938.00000,5935.00000,5935.00000,23
2001/3/27,11:21:00,5938.00000,5940.00000,5938.00000,5940.00000,30
2001/3/27,11:22:00,5940.00000,5943.00000,5940.00000,5940.00000,17
2001/3/27,11:23:00,5944.00000,5945.00000,5940.00000,5945.00000,31
2001/3/27,11:24:00,5940.00000,5944.00000,5940.00000,5943.00000,5
2001/3/27,11:25:00,5940.00000,5940.00000,5938.00000,5938.00000,17
2001/3/27,11:26:00,5940.00000,5942.00000,5938.00000,5940.00000,19
2001/3/27,11:27:00,5938.00000,5941.00000,5938.00000,5940.00000,15
2001/3/27,11:28:00,5935.00000,5938.00000,5935.00000,5935.00000,23
2001/3/27,11:29:00,5936.00000,5936.00000,5934.00000,5935.00000,16
2001/3/27,11:30:00,5934.00000,5939.00000,5934.00000,5939.00000,18
2001/3/27,11:31:00,5939.00000,5939.00000,5935.00000,5935.00000,13
2001/3/27,11:32:00,5935.00000,5935.00000,5934.00000,5934.00000,18
2001/3/27,11:33:00,5935.00000,5939.00000,5933.00000,5939.00000,22
2001/3/27,11:34:00,5939.00000,5939.00000,5938.00000,5938.00000,11
2001/3/27,11:35:00,5938.00000,5938.00000,5936.00000,5938.00000,17
2001/3/27,11:36:00,5935.00000,5936.00000,5934.00000,5935.00000,10
2001/3/27,11:37:00,5936.00000,5936.00000,5930.00000,5930.00000,20
2001/3/27,11:38:00,5932.00000,5932.00000,5925.00000,5925.00000,39
2001/3/27,11:39:00,5925.00000,5925.00000,5924.00000,5924.00000,14
2001/3/27,11:40:00,5923.00000,5925.00000,5923.00000,5925.00000,11
2001/3/27,11:41:00,5925.00000,5929.00000,5925.00000,5927.00000,12
2001/3/27,11:42:00,5929.00000,5930.00000,5927.00000,5927.00000,16
2001/3/27,11:43:00,5927.00000,5927.00000,5926.00000,5926.00000,12
2001/3/27,11:44:00,5925.00000,5925.00000,5923.00000,5923.00000,35
2001/3/27,11:45:00,5923.00000,5924.00000,5921.00000,5921.00000,10
2001/3/27,11:46:00,5921.00000,5923.00000,5921.00000,5923.00000,16
2001/3/27,11:47:00,5923.00000,5924.00000,5921.00000,5924.00000,16
2001/3/27,11:48:00,5922.00000,5925.00000,5922.00000,5923.00000,39
2001/3/27,11:49:00,5925.00000,5925.00000,5923.00000,5923.00000,12
2001/3/27,11:50:00,5925.00000,5928.00000,5924.00000,5928.00000,9
2001/3/27,11:51:00,5928.00000,5928.00000,5925.00000,5925.00000,6
2001/3/27,11:52:00,5925.00000,5927.00000,5924.00000,5924.00000,6
2001/3/27,11:53:00,5925.00000,5925.00000,5925.00000,5925.00000,5
2001/3/27,11:54:00,5925.00000,5925.00000,5923.00000,5923.00000,11
2001/3/27,11:55:00,5923.00000,5925.00000,5923.00000,5923.00000,18
2001/3/27,11:56:00,5923.00000,5923.00000,5920.00000,5920.00000,26
2001/3/27,11:57:00,5920.00000,5920.00000,5913.00000,5913.00000,41
2001/3/27,11:58:00,5912.00000,5913.00000,5912.00000,5913.00000,12
2001/3/27,11:59:00,5913.00000,5914.00000,5910.00000,5914.00000,43
2001/3/27,12:00:00,5910.00000,5911.00000,5909.00000,5911.00000,16
2001/3/27,12:01:00,5908.00000,5910.00000,5908.00000,5908.00000,25
2001/3/27,12:02:00,5907.00000,5907.00000,5905.00000,5906.00000,30
2001/3/27,12:03:00,5906.00000,5906.00000,5904.00000,5905.00000,34
2001/3/27,12:04:00,5906.00000,5906.00000,5905.00000,5906.00000,24
2001/3/27,12:05:00,5909.00000,5909.00000,5903.00000,5903.00000,33
2001/3/27,12:06:00,5904.00000,5906.00000,5904.00000,5906.00000,29
2001/3/27,12:07:00,5905.00000,5909.00000,5905.00000,5908.00000,28
2001/3/27,12:08:00,5909.00000,5915.00000,5909.00000,5915.00000,17
2001/3/27,12:09:00,5912.00000,5917.00000,5912.00000,5915.00000,21
2001/3/27,12:10:00,5918.00000,5919.00000,5915.00000,5919.00000,19
2001/3/27,12:11:00,5918.00000,5918.00000,5915.00000,5915.00000,20
2001/3/27,12:12:00,5915.00000,5916.00000,5915.00000,5915.00000,11
2001/3/27,12:13:00,5916.00000,5917.00000,5915.00000,5915.00000,7
2001/3/27,12:14:00,5916.00000,5919.00000,5915.00000,5919.00000,12
2001/3/27,12:15:00,5919.00000,5919.00000,5915.00000,5915.00000,20
2001/3/27,12:16:00,5916.00000,5919.00000,5915.00000,5915.00000,17
2001/3/27,12:17:00,5918.00000,5918.00000,5912.00000,5912.00000,22
2001/3/27,12:18:00,5916.00000,5916.00000,5912.00000,5912.00000,18
2001/3/27,12:19:00,5912.00000,5916.00000,5912.00000,5916.00000,14
2001/3/27,12:20:00,5916.00000,5917.00000,5915.00000,5916.00000,13
2001/3/27,12:21:00,5917.00000,5919.00000,5917.00000,5919.00000,17
2001/3/27,12:22:00,5919.00000,5919.00000,5918.00000,5919.00000,16
2001/3/27,12:23:00,5919.00000,5925.00000,5919.00000,5925.00000,35
2001/3/27,12:24:00,5925.00000,5926.00000,5925.00000,5925.00000,24
2001/3/27,12:25:00,5926.00000,5928.00000,5926.00000,5927.00000,17
2001/3/27,12:26:00,5922.00000,5927.00000,5922.00000,5927.00000,15
2001/3/27,12:27:00,5927.00000,5929.00000,5927.00000,5929.00000,14
2001/3/27,12:28:00,5929.00000,5929.00000,5928.00000,5929.00000,21
2001/3/27,12:29:00,5928.00000,5928.00000,5925.00000,5925.00000,7
2001/3/27,12:30:00,5925.00000,5925.00000,5922.00000,5924.00000,6
2001/3/27,12:31:00,5923.00000,5923.00000,5917.00000,5917.00000,25
2001/3/27,12:32:00,5917.00000,5918.00000,5916.00000,5916.00000,9
2001/3/27,12:33:00,5917.00000,5918.00000,5913.00000,5913.00000,15
2001/3/27,12:34:00,5912.00000,5912.00000,5910.00000,5910.00000,18
2001/3/27,12:35:00,5913.00000,5913.00000,5900.00000,5900.00000,75
2001/3/27,12:36:00,5899.00000,5900.00000,5885.00000,5885.00000,75
2001/3/27,12:37:00,5886.00000,5886.00000,5883.00000,5883.00000,64
2001/3/27,12:38:00,5882.00000,5882.00000,5881.00000,5882.00000,61
2001/3/27,12:39:00,5880.00000,5882.00000,5880.00000,5880.00000,94
2001/3/27,12:40:00,5880.00000,5882.00000,5880.00000,5882.00000,43
2001/3/27,12:41:00,5880.00000,5885.00000,5880.00000,5885.00000,42
2001/3/27,12:42:00,5895.00000,5899.00000,5895.00000,5899.00000,26
2001/3/27,12:43:00,5890.00000,5900.00000,5888.00000,5891.00000,13
2001/3/27,12:44:00,5891.00000,5895.00000,5891.00000,5891.00000,7
2001/3/27,12:45:00,5895.00000,5895.00000,5891.00000,5895.00000,19
2001/3/27,12:46:00,5894.00000,5894.00000,5890.00000,5890.00000,15
2001/3/27,12:47:00,5894.00000,5895.00000,5887.00000,5887.00000,39
2001/3/27,12:48:00,5886.00000,5888.00000,5886.00000,5888.00000,19
2001/3/27,12:49:00,5886.00000,5888.00000,5885.00000,5885.00000,29
2001/3/27,12:50:00,5884.00000,5884.00000,5881.00000,5882.00000,56
2001/3/27,12:51:00,5882.00000,5883.00000,5882.00000,5882.00000,17
2001/3/27,12:52:00,5883.00000,5884.00000,5881.00000,5883.00000,29
2001/3/27,12:53:00,5883.00000,5884.00000,5880.00000,5884.00000,71
2001/3/27,12:54:00,5880.00000,5880.00000,5875.00000,5875.00000,52
2001/3/27,12:55:00,5875.00000,5875.00000,5861.00000,5861.00000,64
2001/3/27,12:56:00,5862.00000,5870.00000,5861.00000,5870.00000,42
2001/3/27,12:57:00,5866.00000,5869.00000,5866.00000,5869.00000,27
2001/3/27,12:58:00,5868.00000,5868.00000,5865.00000,5865.00000,56
2001/3/27,12:59:00,5866.00000,5866.00000,5863.00000,5865.00000,38
2001/3/27,13:00:00,5863.00000,5865.00000,5862.00000,5865.00000,60
2001/3/27,13:01:00,5865.00000,5868.00000,5864.00000,5866.00000,53
2001/3/27,13:02:00,5870.00000,5875.00000,5867.00000,5875.00000,50
2001/3/27,13:03:00,5874.00000,5874.00000,5870.00000,5874.00000,16
2001/3/27,13:04:00,5874.00000,5875.00000,5874.00000,5875.00000,47
2001/3/27,13:05:00,5875.00000,5878.00000,5874.00000,5877.00000,39
2001/3/27,13:06:00,5876.00000,5878.00000,5876.00000,5878.00000,27
2001/3/27,13:07:00,5877.00000,5881.00000,5877.00000,5881.00000,38
2001/3/27,13:08:00,5880.00000,5880.00000,5878.00000,5878.00000,34
2001/3/27,13:09:00,5882.00000,5882.00000,5882.00000,5882.00000,28
2001/3/27,13:10:00,5882.00000,5882.00000,5880.00000,5880.00000,26
2001/3/27,13:11:00,5878.00000,5880.00000,5877.00000,5878.00000,21
2001/3/27,13:12:00,5877.00000,5878.00000,5875.00000,5875.00000,30
2001/3/27,13:13:00,5874.00000,5874.00000,5870.00000,5870.00000,37
2001/3/27,13:14:00,5869.00000,5869.00000,5865.00000,5865.00000,18
2001/3/27,13:15:00,5864.00000,5864.00000,5856.00000,5856.00000,64
2001/3/27,13:16:00,5855.00000,5855.00000,5851.00000,5853.00000,60
2001/3/27,13:17:00,5855.00000,5860.00000,5855.00000,5860.00000,39
2001/3/27,13:18:00,5858.00000,5862.00000,5858.00000,5859.00000,29
2001/3/27,13:19:00,5861.00000,5865.00000,5858.00000,5865.00000,37
2001/3/27,13:20:00,5860.00000,5865.00000,5859.00000,5860.00000,33
2001/3/27,13:21:00,5863.00000,5868.00000,5863.00000,5868.00000,23
2001/3/27,13:22:00,5868.00000,5870.00000,5865.00000,5870.00000,41
2001/3/27,13:23:00,5870.00000,5870.00000,5868.00000,5870.00000,21
2001/3/27,13:24:00,5870.00000,5886.00000,5870.00000,5886.00000,60
2001/3/27,13:25:00,5886.00000,5894.00000,5880.00000,5888.00000,32
2001/3/27,13:26:00,5885.00000,5888.00000,5885.00000,5888.00000,21
2001/3/27,13:27:00,5888.00000,5888.00000,5882.00000,5883.00000,14
2001/3/27,13:28:00,5883.00000,5883.00000,5872.00000,5872.00000,26
2001/3/27,13:29:00,5878.00000,5878.00000,5871.00000,5873.00000,13
2001/3/27,13:30:00,5873.00000,5873.00000,5868.00000,5868.00000,48
2001/3/27,13:31:00,5868.00000,5870.00000,5866.00000,5870.00000,44
2001/3/27,13:32:00,5870.00000,5870.00000,5868.00000,5870.00000,26
2001/3/27,13:33:00,5869.00000,5869.00000,5868.00000,5868.00000,9
2001/3/27,13:34:00,5870.00000,5873.00000,5868.00000,5873.00000,14
2001/3/27,13:35:00,5872.00000,5877.00000,5870.00000,5872.00000,24
2001/3/27,13:36:00,5870.00000,5873.00000,5870.00000,5873.00000,16
2001/3/27,13:37:00,5872.00000,5877.00000,5872.00000,5874.00000,12
2001/3/27,13:38:00,5871.00000,5872.00000,5870.00000,5870.00000,35
2001/3/27,13:39:00,5872.00000,5873.00000,5871.00000,5871.00000,17
2001/3/27,13:40:00,5870.00000,5870.00000,5868.00000,5868.00000,23
2001/3/27,13:45:00,5868.00000,5868.00000,5868.00000,5868.00000,113
2001/3/28,08:46:00,5900.00000,5902.00000,5890.00000,5890.00000,92
2001/3/28,08:47:00,5890.00000,5895.00000,5882.00000,5895.00000,46
2001/3/28,08:48:00,5889.00000,5895.00000,5884.00000,5886.00000,32
2001/3/28,08:49:00,5893.00000,5895.00000,5890.00000,5895.00000,31
2001/3/28,08:50:00,5888.00000,5890.00000,5885.00000,5890.00000,33
2001/3/28,08:51:00,5888.00000,5889.00000,5885.00000,5889.00000,30
2001/3/28,08:52:00,5890.00000,5890.00000,5886.00000,5890.00000,41
2001/3/28,08:53:00,5890.00000,5890.00000,5888.00000,5888.00000,34
2001/3/28,08:54:00,5887.00000,5887.00000,5885.00000,5885.00000,35
2001/3/28,08:55:00,5885.00000,5887.00000,5885.00000,5885.00000,20
2001/3/28,08:56:00,5885.00000,5887.00000,5885.00000,5887.00000,34
2001/3/28,08:57:00,5887.00000,5889.00000,5887.00000,5889.00000,18
2001/3/28,08:58:00,5885.00000,5889.00000,5885.00000,5887.00000,22
2001/3/28,08:59:00,5888.00000,5888.00000,5885.00000,5885.00000,25
2001/3/28,09:00:00,5885.00000,5885.00000,5882.00000,5882.00000,37
2001/3/28,09:01:00,5881.00000,5881.00000,5879.00000,5879.00000,40
2001/3/28,09:02:00,5878.00000,5880.00000,5875.00000,5875.00000,35
2001/3/28,09:03:00,5870.00000,5882.00000,5870.00000,5875.00000,18
2001/3/28,09:04:00,5875.00000,5880.00000,5875.00000,5879.00000,24
2001/3/28,09:05:00,5879.00000,5879.00000,5875.00000,5875.00000,19
2001/3/28,09:06:00,5879.00000,5879.00000,5870.00000,5870.00000,22
2001/3/28,09:07:00,5869.00000,5870.00000,5865.00000,5865.00000,22
2001/3/28,09:08:00,5863.00000,5863.00000,5860.00000,5860.00000,24
2001/3/28,09:09:00,5860.00000,5863.00000,5859.00000,5863.00000,33
2001/3/28,09:10:00,5864.00000,5864.00000,5860.00000,5860.00000,25
2001/3/28,09:11:00,5860.00000,5860.00000,5853.00000,5860.00000,37
2001/3/28,09:12:00,5856.00000,5860.00000,5856.00000,5860.00000,24
2001/3/28,09:13:00,5860.00000,5867.00000,5858.00000,5867.00000,22
2001/3/28,09:14:00,5867.00000,5875.00000,5867.00000,5875.00000,23
2001/3/28,09:15:00,5875.00000,5875.00000,5866.00000,5866.00000,19
2001/3/28,09:16:00,5865.00000,5872.00000,5865.00000,5868.00000,18
2001/3/28,09:17:00,5869.00000,5871.00000,5869.00000,5870.00000,8
2001/3/28,09:18:00,5872.00000,5872.00000,5870.00000,5870.00000,14
2001/3/28,09:19:00,5870.00000,5870.00000,5864.00000,5864.00000,24
2001/3/28,09:20:00,5862.00000,5866.00000,5862.00000,5866.00000,11
2001/3/28,09:21:00,5866.00000,5872.00000,5866.00000,5872.00000,12
2001/3/28,09:22:00,5875.00000,5877.00000,5875.00000,5876.00000,22
2001/3/28,09:23:00,5876.00000,5880.00000,5876.00000,5876.00000,12
2001/3/28,09:24:00,5875.00000,5880.00000,5875.00000,5876.00000,33
2001/3/28,09:25:00,5872.00000,5876.00000,5870.00000,5876.00000,14
2001/3/28,09:26:00,5875.00000,5875.00000,5874.00000,5874.00000,8
2001/3/28,09:27:00,5872.00000,5872.00000,5870.00000,5870.00000,13
2001/3/28,09:28:00,5872.00000,5872.00000,5870.00000,5870.00000,13
2001/3/28,09:29:00,5871.00000,5872.00000,5871.00000,5872.00000,9
2001/3/28,09:30:00,5872.00000,5874.00000,5871.00000,5871.00000,18
2001/3/28,09:31:00,5872.00000,5872.00000,5870.00000,5870.00000,33
2001/3/28,09:32:00,5870.00000,5870.00000,5870.00000,5870.00000,21
2001/3/28,09:33:00,5870.00000,5873.00000,5870.00000,5873.00000,26
2001/3/28,09:34:00,5873.00000,5876.00000,5873.00000,5874.00000,25
2001/3/28,09:35:00,5874.00000,5875.00000,5874.00000,5875.00000,5
2001/3/28,09:36:00,5875.00000,5880.00000,5875.00000,5880.00000,17
2001/3/28,09:37:00,5876.00000,5881.00000,5875.00000,5881.00000,8
2001/3/28,09:38:00,5881.00000,5884.00000,5880.00000,5884.00000,17
2001/3/28,09:39:00,5885.00000,5885.00000,5884.00000,5884.00000,15
2001/3/28,09:40:00,5884.00000,5884.00000,5884.00000,5884.00000,27
2001/3/28,09:41:00,5884.00000,5889.00000,5884.00000,5889.00000,33
2001/3/28,09:42:00,5889.00000,5892.00000,5889.00000,5892.00000,35
2001/3/28,09:43:00,5889.00000,5895.00000,5889.00000,5893.00000,18
2001/3/28,09:44:00,5890.00000,5890.00000,5890.00000,5890.00000,27
2001/3/28,09:45:00,5886.00000,5890.00000,5886.00000,5886.00000,19
2001/3/28,09:46:00,5885.00000,5891.00000,5880.00000,5880.00000,31
2001/3/28,09:47:00,5888.00000,5888.00000,5881.00000,5885.00000,11
2001/3/28,09:48:00,5883.00000,5885.00000,5880.00000,5885.00000,10
2001/3/28,09:49:00,5885.00000,5890.00000,5882.00000,5890.00000,17
2001/3/28,09:50:00,5885.00000,5891.00000,5882.00000,5890.00000,13
2001/3/28,09:51:00,5885.00000,5890.00000,5883.00000,5883.00000,14
2001/3/28,09:52:00,5888.00000,5889.00000,5882.00000,5883.00000,22
2001/3/28,09:53:00,5883.00000,5883.00000,5880.00000,5883.00000,15
2001/3/28,09:54:00,5882.00000,5885.00000,5880.00000,5885.00000,11
2001/3/28,09:55:00,5883.00000,5883.00000,5880.00000,5880.00000,16
2001/3/28,09:56:00,5883.00000,5883.00000,5876.00000,5876.00000,14
2001/3/28,09:57:00,5875.00000,5876.00000,5872.00000,5873.00000,13
2001/3/28,09:58:00,5873.00000,5873.00000,5869.00000,5871.00000,42
2001/3/28,09:59:00,5868.00000,5871.00000,5868.00000,5868.00000,11
2001/3/28,10:00:00,5868.00000,5870.00000,5868.00000,5868.00000,17
2001/3/28,10:01:00,5869.00000,5869.00000,5865.00000,5865.00000,15
2001/3/28,10:02:00,5866.00000,5866.00000,5865.00000,5865.00000,13
2001/3/28,10:03:00,5863.00000,5863.00000,5862.00000,5862.00000,9
2001/3/28,10:04:00,5861.00000,5861.00000,5856.00000,5856.00000,53
2001/3/28,10:05:00,5858.00000,5858.00000,5856.00000,5858.00000,16
2001/3/28,10:06:00,5858.00000,5859.00000,5858.00000,5859.00000,23
2001/3/28,10:07:00,5859.00000,5859.00000,5859.00000,5859.00000,18
2001/3/28,10:08:00,5858.00000,5858.00000,5856.00000,5857.00000,29
2001/3/28,10:09:00,5858.00000,5858.00000,5856.00000,5858.00000,18
2001/3/28,10:10:00,5858.00000,5859.00000,5855.00000,5855.00000,28
2001/3/28,10:11:00,5855.00000,5856.00000,5855.00000,5856.00000,28
2001/3/28,10:12:00,5856.00000,5860.00000,5855.00000,5860.00000,25
2001/3/28,10:13:00,5859.00000,5864.00000,5859.00000,5864.00000,14
2001/3/28,10:14:00,5865.00000,5865.00000,5861.00000,5862.00000,11
2001/3/28,10:15:00,5862.00000,5862.00000,5860.00000,5860.00000,13
2001/3/28,10:16:00,5860.00000,5860.00000,5857.00000,5859.00000,16
2001/3/28,10:17:00,5859.00000,5859.00000,5856.00000,5858.00000,20
2001/3/28,10:18:00,5858.00000,5858.00000,5855.00000,5858.00000,36
2001/3/28,10:19:00,5855.00000,5855.00000,5854.00000,5854.00000,22
2001/3/28,10:20:00,5852.00000,5852.00000,5850.00000,5850.00000,45
2001/3/28,10:21:00,5848.00000,5848.00000,5840.00000,5845.00000,66
2001/3/28,10:22:00,5849.00000,5849.00000,5843.00000,5843.00000,35
2001/3/28,10:23:00,5845.00000,5850.00000,5845.00000,5845.00000,50
2001/3/28,10:24:00,5850.00000,5850.00000,5846.00000,5846.00000,31
2001/3/28,10:25:00,5845.00000,5848.00000,5845.00000,5845.00000,23
2001/3/28,10:26:00,5844.00000,5845.00000,5844.00000,5845.00000,29
2001/3/28,10:27:00,5849.00000,5849.00000,5843.00000,5845.00000,20
2001/3/28,10:28:00,5848.00000,5848.00000,5844.00000,5844.00000,19
2001/3/28,10:29:00,5844.00000,5844.00000,5841.00000,5841.00000,37
2001/3/28,10:30:00,5840.00000,5840.00000,5836.00000,5836.00000,55
2001/3/28,10:31:00,5838.00000,5840.00000,5838.00000,5840.00000,34
2001/3/28,10:32:00,5844.00000,5844.00000,5841.00000,5843.00000,23
2001/3/28,10:33:00,5843.00000,5845.00000,5842.00000,5843.00000,21
2001/3/28,10:34:00,5842.00000,5844.00000,5841.00000,5841.00000,14
2001/3/28,10:35:00,5844.00000,5844.00000,5838.00000,5838.00000,25
2001/3/28,10:36:00,5838.00000,5840.00000,5837.00000,5837.00000,24
2001/3/28,10:37:00,5837.00000,5844.00000,5837.00000,5844.00000,13
2001/3/28,10:38:00,5847.00000,5848.00000,5843.00000,5848.00000,14
2001/3/28,10:39:00,5845.00000,5850.00000,5845.00000,5850.00000,20
2001/3/28,10:40:00,5848.00000,5849.00000,5848.00000,5849.00000,11
2001/3/28,10:41:00,5850.00000,5850.00000,5850.00000,5850.00000,8
2001/3/28,10:42:00,5850.00000,5850.00000,5848.00000,5850.00000,11
2001/3/28,10:43:00,5850.00000,5854.00000,5849.00000,5849.00000,11
2001/3/28,10:44:00,5849.00000,5850.00000,5849.00000,5850.00000,9
2001/3/28,10:45:00,5850.00000,5850.00000,5848.00000,5848.00000,9
2001/3/28,10:46:00,5848.00000,5848.00000,5846.00000,5846.00000,4
2001/3/28,10:47:00,5847.00000,5848.00000,5845.00000,5845.00000,11
2001/3/28,10:48:00,5845.00000,5845.00000,5843.00000,5843.00000,19
2001/3/28,10:49:00,5843.00000,5843.00000,5840.00000,5840.00000,15
2001/3/28,10:50:00,5840.00000,5840.00000,5836.00000,5840.00000,11
2001/3/28,10:51:00,5840.00000,5840.00000,5838.00000,5838.00000,10
2001/3/28,10:52:00,5845.00000,5845.00000,5845.00000,5845.00000,4
2001/3/28,10:53:00,5842.00000,5846.00000,5842.00000,5846.00000,7
2001/3/28,10:54:00,5845.00000,5845.00000,5845.00000,5845.00000,2
2001/3/28,10:55:00,5844.00000,5845.00000,5842.00000,5843.00000,8
2001/3/28,10:56:00,5843.00000,5843.00000,5840.00000,5843.00000,18
2001/3/28,10:57:00,5840.00000,5845.00000,5840.00000,5845.00000,16
2001/3/28,10:58:00,5843.00000,5844.00000,5843.00000,5844.00000,4
2001/3/28,10:59:00,5844.00000,5844.00000,5841.00000,5841.00000,8
2001/3/28,11:00:00,5845.00000,5845.00000,5844.00000,5844.00000,9
2001/3/28,11:01:00,5844.00000,5844.00000,5841.00000,5841.00000,6
2001/3/28,11:02:00,5841.00000,5843.00000,5841.00000,5841.00000,7
2001/3/28,11:03:00,5841.00000,5843.00000,5841.00000,5843.00000,14
2001/3/28,11:04:00,5844.00000,5845.00000,5844.00000,5845.00000,17
2001/3/28,11:05:00,5845.00000,5846.00000,5845.00000,5846.00000,15
2001/3/28,11:06:00,5846.00000,5846.00000,5846.00000,5846.00000,4
2001/3/28,11:07:00,5845.00000,5848.00000,5845.00000,5848.00000,6
2001/3/28,11:08:00,5849.00000,5849.00000,5848.00000,5849.00000,4
2001/3/28,11:09:00,5849.00000,5849.00000,5845.00000,5845.00000,16
2001/3/28,11:10:00,5846.00000,5846.00000,5845.00000,5845.00000,10
2001/3/28,11:11:00,5845.00000,5846.00000,5842.00000,5845.00000,17
2001/3/28,11:12:00,5845.00000,5846.00000,5845.00000,5846.00000,5
2001/3/28,11:13:00,5845.00000,5845.00000,5843.00000,5843.00000,8
2001/3/28,11:14:00,5845.00000,5852.00000,5845.00000,5852.00000,35
2001/3/28,11:15:00,5852.00000,5854.00000,5848.00000,5854.00000,12
2001/3/28,11:16:00,5853.00000,5853.00000,5850.00000,5853.00000,5
2001/3/28,11:17:00,5853.00000,5854.00000,5853.00000,5853.00000,14
2001/3/28,11:18:00,5854.00000,5854.00000,5853.00000,5854.00000,16
2001/3/28,11:19:00,5854.00000,5854.00000,5850.00000,5852.00000,19
2001/3/28,11:20:00,5852.00000,5852.00000,5848.00000,5848.00000,9
2001/3/28,11:21:00,5848.00000,5850.00000,5848.00000,5849.00000,3
2001/3/28,11:22:00,5849.00000,5849.00000,5845.00000,5845.00000,12
2001/3/28,11:23:00,5844.00000,5848.00000,5843.00000,5845.00000,29
2001/3/28,11:24:00,5845.00000,5845.00000,5845.00000,5845.00000,3
2001/3/28,11:25:00,5844.00000,5844.00000,5844.00000,5844.00000,3
2001/3/28,11:26:00,5843.00000,5845.00000,5842.00000,5843.00000,18
2001/3/28,11:27:00,5843.00000,5843.00000,5841.00000,5841.00000,6
2001/3/28,11:28:00,5841.00000,5841.00000,5840.00000,5840.00000,17
2001/3/28,11:29:00,5841.00000,5841.00000,5840.00000,5841.00000,16
2001/3/28,11:30:00,5837.00000,5837.00000,5836.00000,5836.00000,20
2001/3/28,11:31:00,5835.00000,5836.00000,5832.00000,5836.00000,22
2001/3/28,11:32:00,5832.00000,5834.00000,5832.00000,5834.00000,14
2001/3/28,11:33:00,5836.00000,5839.00000,5836.00000,5839.00000,12
2001/3/28,11:34:00,5840.00000,5840.00000,5840.00000,5840.00000,7
2001/3/28,11:35:00,5840.00000,5840.00000,5835.00000,5835.00000,24
2001/3/28,11:36:00,5839.00000,5839.00000,5833.00000,5835.00000,16
2001/3/28,11:37:00,5835.00000,5835.00000,5831.00000,5831.00000,24
2001/3/28,11:38:00,5831.00000,5835.00000,5830.00000,5830.00000,29
2001/3/28,11:39:00,5835.00000,5835.00000,5830.00000,5830.00000,24
2001/3/28,11:40:00,5832.00000,5832.00000,5831.00000,5831.00000,6
2001/3/28,11:41:00,5832.00000,5832.00000,5831.00000,5831.00000,16
2001/3/28,11:42:00,5834.00000,5834.00000,5826.00000,5826.00000,32
2001/3/28,11:43:00,5825.00000,5825.00000,5821.00000,5821.00000,50
2001/3/28,11:44:00,5822.00000,5823.00000,5821.00000,5823.00000,18
2001/3/28,11:45:00,5823.00000,5824.00000,5822.00000,5823.00000,25
2001/3/28,11:46:00,5823.00000,5823.00000,5822.00000,5822.00000,21
2001/3/28,11:47:00,5822.00000,5823.00000,5822.00000,5823.00000,21
2001/3/28,11:48:00,5825.00000,5825.00000,5821.00000,5825.00000,23
2001/3/28,11:49:00,5825.00000,5830.00000,5825.00000,5830.00000,16
2001/3/28,11:50:00,5830.00000,5830.00000,5829.00000,5829.00000,9
2001/3/28,11:51:00,5830.00000,5830.00000,5828.00000,5828.00000,13
2001/3/28,11:52:00,5830.00000,5830.00000,5825.00000,5825.00000,14
2001/3/28,11:53:00,5825.00000,5826.00000,5825.00000,5826.00000,14
2001/3/28,11:54:00,5827.00000,5830.00000,5827.00000,5830.00000,14
2001/3/28,11:55:00,5827.00000,5827.00000,5826.00000,5826.00000,8
2001/3/28,11:56:00,5823.00000,5824.00000,5823.00000,5824.00000,13
2001/3/28,11:57:00,5827.00000,5828.00000,5824.00000,5828.00000,5
2001/3/28,11:58:00,5825.00000,5825.00000,5825.00000,5825.00000,13
2001/3/28,11:59:00,5825.00000,5825.00000,5823.00000,5823.00000,6
2001/3/28,12:00:00,5824.00000,5824.00000,5823.00000,5823.00000,11
2001/3/28,12:01:00,5825.00000,5825.00000,5822.00000,5825.00000,14
2001/3/28,12:02:00,5824.00000,5825.00000,5823.00000,5825.00000,12
2001/3/28,12:03:00,5826.00000,5826.00000,5825.00000,5825.00000,6
2001/3/28,12:04:00,5827.00000,5827.00000,5826.00000,5827.00000,5
2001/3/28,12:05:00,5830.00000,5830.00000,5830.00000,5830.00000,14
2001/3/28,12:06:00,5830.00000,5830.00000,5829.00000,5829.00000,7
2001/3/28,12:07:00,5830.00000,5830.00000,5829.00000,5829.00000,10
2001/3/28,12:08:00,5830.00000,5830.00000,5829.00000,5829.00000,7
2001/3/28,12:09:00,5830.00000,5834.00000,5829.00000,5834.00000,17
2001/3/28,12:10:00,5834.00000,5835.00000,5834.00000,5834.00000,12
2001/3/28,12:11:00,5835.00000,5839.00000,5834.00000,5839.00000,22
2001/3/28,12:12:00,5838.00000,5838.00000,5836.00000,5836.00000,11
2001/3/28,12:13:00,5835.00000,5838.00000,5835.00000,5838.00000,5
2001/3/28,12:14:00,5835.00000,5837.00000,5834.00000,5834.00000,10
2001/3/28,12:15:00,5834.00000,5838.00000,5834.00000,5838.00000,6
2001/3/28,12:16:00,5835.00000,5835.00000,5832.00000,5832.00000,10
2001/3/28,12:17:00,5832.00000,5835.00000,5831.00000,5831.00000,11
2001/3/28,12:18:00,5831.00000,5831.00000,5829.00000,5829.00000,27
2001/3/28,12:19:00,5830.00000,5830.00000,5830.00000,5830.00000,10
2001/3/28,12:20:00,5829.00000,5830.00000,5829.00000,5830.00000,6
2001/3/28,12:21:00,5830.00000,5830.00000,5828.00000,5830.00000,8
2001/3/28,12:22:00,5828.00000,5830.00000,5828.00000,5830.00000,9
2001/3/28,12:23:00,5829.00000,5836.00000,5829.00000,5836.00000,19
2001/3/28,12:24:00,5836.00000,5837.00000,5831.00000,5836.00000,13
2001/3/28,12:25:00,5836.00000,5836.00000,5833.00000,5835.00000,16
2001/3/28,12:26:00,5834.00000,5836.00000,5833.00000,5836.00000,12
2001/3/28,12:27:00,5836.00000,5836.00000,5835.00000,5836.00000,17
2001/3/28,12:28:00,5837.00000,5837.00000,5836.00000,5836.00000,6
2001/3/28,12:29:00,5838.00000,5838.00000,5836.00000,5836.00000,18
2001/3/28,12:30:00,5836.00000,5836.00000,5835.00000,5835.00000,11
2001/3/28,12:31:00,5835.00000,5838.00000,5835.00000,5838.00000,25
2001/3/28,12:32:00,5837.00000,5837.00000,5836.00000,5836.00000,20
2001/3/28,12:33:00,5833.00000,5833.00000,5831.00000,5831.00000,12
2001/3/28,12:34:00,5831.00000,5836.00000,5830.00000,5830.00000,15
2001/3/28,12:35:00,5830.00000,5830.00000,5828.00000,5828.00000,29
2001/3/28,12:36:00,5828.00000,5829.00000,5826.00000,5827.00000,10
2001/3/28,12:37:00,5826.00000,5826.00000,5825.00000,5825.00000,24
2001/3/28,12:38:00,5825.00000,5827.00000,5823.00000,5827.00000,27
2001/3/28,12:39:00,5825.00000,5825.00000,5824.00000,5824.00000,6
2001/3/28,12:40:00,5825.00000,5826.00000,5824.00000,5824.00000,9
2001/3/28,12:41:00,5824.00000,5825.00000,5824.00000,5824.00000,14
2001/3/28,12:42:00,5824.00000,5825.00000,5824.00000,5824.00000,9
2001/3/28,12:43:00,5825.00000,5828.00000,5824.00000,5828.00000,8
2001/3/28,12:44:00,5829.00000,5829.00000,5824.00000,5824.00000,10
2001/3/28,12:45:00,5825.00000,5825.00000,5823.00000,5823.00000,14
2001/3/28,12:46:00,5822.00000,5822.00000,5818.00000,5818.00000,101
2001/3/28,12:47:00,5816.00000,5818.00000,5815.00000,5818.00000,39
2001/3/28,12:48:00,5818.00000,5820.00000,5817.00000,5817.00000,27
2001/3/28,12:49:00,5818.00000,5818.00000,5815.00000,5818.00000,24
2001/3/28,12:50:00,5818.00000,5818.00000,5817.00000,5818.00000,18
2001/3/28,12:51:00,5819.00000,5829.00000,5819.00000,5823.00000,16
2001/3/28,12:52:00,5823.00000,5827.00000,5823.00000,5825.00000,9
2001/3/28,12:53:00,5825.00000,5828.00000,5824.00000,5828.00000,7
2001/3/28,12:54:00,5830.00000,5830.00000,5826.00000,5830.00000,11
2001/3/28,12:55:00,5826.00000,5835.00000,5826.00000,5835.00000,12
2001/3/28,12:56:00,5835.00000,5835.00000,5830.00000,5834.00000,15
2001/3/28,12:57:00,5834.00000,5834.00000,5831.00000,5831.00000,8
2001/3/28,12:58:00,5834.00000,5835.00000,5834.00000,5835.00000,12
2001/3/28,12:59:00,5836.00000,5839.00000,5836.00000,5839.00000,26
2001/3/28,13:00:00,5839.00000,5842.00000,5838.00000,5838.00000,22
2001/3/28,13:01:00,5839.00000,5844.00000,5839.00000,5839.00000,19
2001/3/28,13:02:00,5843.00000,5843.00000,5840.00000,5840.00000,11
2001/3/28,13:03:00,5840.00000,5840.00000,5840.00000,5840.00000,20
2001/3/28,13:04:00,5840.00000,5840.00000,5838.00000,5838.00000,19
2001/3/28,13:05:00,5838.00000,5840.00000,5838.00000,5840.00000,18
2001/3/28,13:06:00,5843.00000,5844.00000,5840.00000,5841.00000,15
2001/3/28,13:07:00,5844.00000,5844.00000,5840.00000,5840.00000,12
2001/3/28,13:08:00,5840.00000,5842.00000,5840.00000,5842.00000,10
2001/3/28,13:09:00,5840.00000,5840.00000,5838.00000,5838.00000,12
2001/3/28,13:10:00,5840.00000,5840.00000,5839.00000,5839.00000,17
2001/3/28,13:11:00,5839.00000,5843.00000,5839.00000,5843.00000,14
2001/3/28,13:12:00,5840.00000,5845.00000,5840.00000,5840.00000,31
2001/3/28,13:13:00,5840.00000,5841.00000,5840.00000,5841.00000,14
2001/3/28,13:14:00,5840.00000,5845.00000,5840.00000,5845.00000,41
2001/3/28,13:15:00,5846.00000,5848.00000,5843.00000,5845.00000,31
2001/3/28,13:16:00,5848.00000,5849.00000,5845.00000,5848.00000,22
2001/3/28,13:17:00,5849.00000,5850.00000,5849.00000,5849.00000,33
2001/3/28,13:18:00,5848.00000,5850.00000,5847.00000,5850.00000,28
2001/3/28,13:19:00,5850.00000,5850.00000,5850.00000,5850.00000,13
2001/3/28,13:20:00,5850.00000,5850.00000,5848.00000,5850.00000,23
2001/3/28,13:21:00,5849.00000,5854.00000,5849.00000,5850.00000,22
2001/3/28,13:22:00,5855.00000,5858.00000,5855.00000,5855.00000,38
2001/3/28,13:23:00,5855.00000,5857.00000,5853.00000,5853.00000,30
2001/3/28,13:24:00,5853.00000,5855.00000,5850.00000,5850.00000,42
2001/3/28,13:25:00,5850.00000,5854.00000,5850.00000,5854.00000,22
2001/3/28,13:26:00,5850.00000,5850.00000,5848.00000,5850.00000,17
2001/3/28,13:27:00,5845.00000,5846.00000,5842.00000,5842.00000,16
2001/3/28,13:28:00,5841.00000,5841.00000,5836.00000,5836.00000,39
2001/3/28,13:29:00,5835.00000,5835.00000,5833.00000,5835.00000,27
2001/3/28,13:30:00,5835.00000,5835.00000,5830.00000,5830.00000,57
2001/3/28,13:31:00,5835.00000,5835.00000,5830.00000,5830.00000,41
2001/3/28,13:32:00,5829.00000,5830.00000,5825.00000,5825.00000,46
2001/3/28,13:33:00,5828.00000,5828.00000,5825.00000,5825.00000,40
2001/3/28,13:34:00,5823.00000,5823.00000,5821.00000,5821.00000,28
2001/3/28,13:35:00,5822.00000,5823.00000,5822.00000,5822.00000,22
2001/3/28,13:36:00,5821.00000,5821.00000,5821.00000,5821.00000,34
2001/3/28,13:37:00,5821.00000,5822.00000,5821.00000,5822.00000,23
2001/3/28,13:38:00,5824.00000,5825.00000,5822.00000,5823.00000,20
2001/3/28,13:39:00,5825.00000,5825.00000,5823.00000,5825.00000,24
2001/3/28,13:40:00,5823.00000,5828.00000,5823.00000,5825.00000,20
2001/3/28,13:45:00,5830.00000,5830.00000,5830.00000,5830.00000,169
2001/3/29,08:46:00,5806.00000,5827.00000,5806.00000,5820.00000,81
2001/3/29,08:47:00,5815.00000,5815.00000,5808.00000,5810.00000,31
2001/3/29,08:48:00,5810.00000,5815.00000,5810.00000,5815.00000,51
2001/3/29,08:49:00,5819.00000,5820.00000,5812.00000,5816.00000,60
2001/3/29,08:50:00,5819.00000,5820.00000,5816.00000,5817.00000,34
2001/3/29,08:51:00,5817.00000,5820.00000,5816.00000,5820.00000,37
2001/3/29,08:52:00,5820.00000,5820.00000,5818.00000,5820.00000,47
2001/3/29,08:53:00,5825.00000,5825.00000,5820.00000,5824.00000,30
2001/3/29,08:54:00,5820.00000,5821.00000,5820.00000,5820.00000,29
2001/3/29,08:55:00,5823.00000,5823.00000,5820.00000,5820.00000,22
2001/3/29,08:56:00,5822.00000,5822.00000,5821.00000,5822.00000,15
2001/3/29,08:57:00,5821.00000,5822.00000,5820.00000,5820.00000,37
2001/3/29,08:58:00,5821.00000,5824.00000,5821.00000,5824.00000,32
2001/3/29,08:59:00,5824.00000,5830.00000,5824.00000,5830.00000,53
2001/3/29,09:00:00,5830.00000,5835.00000,5830.00000,5830.00000,23
2001/3/29,09:01:00,5834.00000,5835.00000,5826.00000,5835.00000,36
2001/3/29,09:02:00,5834.00000,5835.00000,5826.00000,5830.00000,15
2001/3/29,09:03:00,5830.00000,5833.00000,5830.00000,5830.00000,40
2001/3/29,09:04:00,5839.00000,5840.00000,5835.00000,5836.00000,56
2001/3/29,09:05:00,5836.00000,5836.00000,5832.00000,5832.00000,49
2001/3/29,09:06:00,5832.00000,5834.00000,5830.00000,5830.00000,43
2001/3/29,09:07:00,5829.00000,5829.00000,5825.00000,5825.00000,17
2001/3/29,09:08:00,5825.00000,5825.00000,5821.00000,5821.00000,27
2001/3/29,09:09:00,5821.00000,5821.00000,5816.00000,5817.00000,23
2001/3/29,09:10:00,5815.00000,5818.00000,5815.00000,5815.00000,22
2001/3/29,09:11:00,5818.00000,5819.00000,5815.00000,5817.00000,42
2001/3/29,09:12:00,5817.00000,5817.00000,5812.00000,5812.00000,12
2001/3/29,09:13:00,5813.00000,5815.00000,5811.00000,5815.00000,37
2001/3/29,09:14:00,5814.00000,5817.00000,5811.00000,5812.00000,32
2001/3/29,09:15:00,5814.00000,5819.00000,5814.00000,5819.00000,25
2001/3/29,09:16:00,5825.00000,5830.00000,5820.00000,5829.00000,36
2001/3/29,09:17:00,5830.00000,5830.00000,5823.00000,5823.00000,18
2001/3/29,09:18:00,5829.00000,5830.00000,5829.00000,5830.00000,19
2001/3/29,09:19:00,5830.00000,5831.00000,5830.00000,5830.00000,14
2001/3/29,09:20:00,5825.00000,5828.00000,5825.00000,5827.00000,19
2001/3/29,09:21:00,5825.00000,5825.00000,5822.00000,5823.00000,14
2001/3/29,09:22:00,5821.00000,5822.00000,5821.00000,5822.00000,9
2001/3/29,09:23:00,5822.00000,5822.00000,5820.00000,5822.00000,10
2001/3/29,09:24:00,5820.00000,5823.00000,5820.00000,5820.00000,17
2001/3/29,09:25:00,5822.00000,5824.00000,5822.00000,5824.00000,7
2001/3/29,09:26:00,5830.00000,5831.00000,5823.00000,5824.00000,21
2001/3/29,09:27:00,5825.00000,5828.00000,5825.00000,5828.00000,3
2001/3/29,09:28:00,5825.00000,5829.00000,5825.00000,5825.00000,16
2001/3/29,09:29:00,5829.00000,5829.00000,5829.00000,5829.00000,3
2001/3/29,09:30:00,5826.00000,5829.00000,5826.00000,5826.00000,6
2001/3/29,09:31:00,5825.00000,5828.00000,5825.00000,5828.00000,8
2001/3/29,09:32:00,5828.00000,5830.00000,5828.00000,5830.00000,4
2001/3/29,09:33:00,5830.00000,5834.00000,5830.00000,5830.00000,28
2001/3/29,09:34:00,5834.00000,5834.00000,5831.00000,5831.00000,8
2001/3/29,09:35:00,5834.00000,5835.00000,5832.00000,5835.00000,9
2001/3/29,09:36:00,5833.00000,5835.00000,5831.00000,5835.00000,10
2001/3/29,09:37:00,5835.00000,5835.00000,5833.00000,5835.00000,16
2001/3/29,09:38:00,5835.00000,5845.00000,5835.00000,5845.00000,31
2001/3/29,09:39:00,5845.00000,5845.00000,5844.00000,5845.00000,17
2001/3/29,09:40:00,5845.00000,5848.00000,5842.00000,5848.00000,20
2001/3/29,09:41:00,5848.00000,5849.00000,5842.00000,5842.00000,37
2001/3/29,09:42:00,5842.00000,5845.00000,5842.00000,5845.00000,17
2001/3/29,09:43:00,5845.00000,5845.00000,5840.00000,5840.00000,21
2001/3/29,09:44:00,5841.00000,5841.00000,5840.00000,5840.00000,18
2001/3/29,09:45:00,5842.00000,5843.00000,5840.00000,5843.00000,29
2001/3/29,09:46:00,5840.00000,5842.00000,5840.00000,5840.00000,23
2001/3/29,09:47:00,5836.00000,5842.00000,5836.00000,5840.00000,20
2001/3/29,09:48:00,5840.00000,5842.00000,5836.00000,5842.00000,10
2001/3/29,09:49:00,5836.00000,5840.00000,5836.00000,5839.00000,5
2001/3/29,09:50:00,5836.00000,5839.00000,5836.00000,5838.00000,4
2001/3/29,09:51:00,5836.00000,5837.00000,5836.00000,5836.00000,13
2001/3/29,09:52:00,5836.00000,5836.00000,5836.00000,5836.00000,12
2001/3/29,09:53:00,5834.00000,5837.00000,5834.00000,5837.00000,21
2001/3/29,09:54:00,5835.00000,5841.00000,5835.00000,5841.00000,12
2001/3/29,09:55:00,5841.00000,5841.00000,5838.00000,5840.00000,9
2001/3/29,09:56:00,5840.00000,5840.00000,5838.00000,5840.00000,13
2001/3/29,09:57:00,5837.00000,5840.00000,5836.00000,5836.00000,9
2001/3/29,09:58:00,5835.00000,5838.00000,5835.00000,5838.00000,20
2001/3/29,09:59:00,5835.00000,5840.00000,5835.00000,5838.00000,12
2001/3/29,10:00:00,5838.00000,5838.00000,5837.00000,5837.00000,4
2001/3/29,10:01:00,5837.00000,5837.00000,5834.00000,5834.00000,10
2001/3/29,10:02:00,5835.00000,5835.00000,5833.00000,5833.00000,12
2001/3/29,10:03:00,5832.00000,5832.00000,5830.00000,5830.00000,38
2001/3/29,10:04:00,5830.00000,5830.00000,5827.00000,5827.00000,15
2001/3/29,10:05:00,5827.00000,5828.00000,5826.00000,5826.00000,16
2001/3/29,10:06:00,5827.00000,5828.00000,5827.00000,5827.00000,9
2001/3/29,10:07:00,5827.00000,5827.00000,5827.00000,5827.00000,11
2001/3/29,10:08:00,5826.00000,5826.00000,5826.00000,5826.00000,8
2001/3/29,10:09:00,5826.00000,5826.00000,5825.00000,5825.00000,21
2001/3/29,10:10:00,5822.00000,5825.00000,5821.00000,5825.00000,8
2001/3/29,10:11:00,5824.00000,5824.00000,5823.00000,5823.00000,6
2001/3/29,10:12:00,5823.00000,5825.00000,5822.00000,5825.00000,17
2001/3/29,10:13:00,5825.00000,5825.00000,5821.00000,5823.00000,12
2001/3/29,10:14:00,5823.00000,5825.00000,5823.00000,5825.00000,12
2001/3/29,10:15:00,5825.00000,5826.00000,5825.00000,5826.00000,6
2001/3/29,10:16:00,5827.00000,5829.00000,5824.00000,5824.00000,19
2001/3/29,10:17:00,5823.00000,5825.00000,5822.00000,5825.00000,10
2001/3/29,10:18:00,5821.00000,5824.00000,5820.00000,5820.00000,17
2001/3/29,10:19:00,5820.00000,5820.00000,5816.00000,5820.00000,21
2001/3/29,10:20:00,5821.00000,5825.00000,5816.00000,5825.00000,13
2001/3/29,10:21:00,5821.00000,5821.00000,5821.00000,5821.00000,2
2001/3/29,10:22:00,5821.00000,5821.00000,5821.00000,5821.00000,2
2001/3/29,10:23:00,5821.00000,5822.00000,5821.00000,5822.00000,5
2001/3/29,10:24:00,5822.00000,5824.00000,5820.00000,5820.00000,7
2001/3/29,10:25:00,5820.00000,5822.00000,5820.00000,5820.00000,7
2001/3/29,10:26:00,5820.00000,5823.00000,5820.00000,5823.00000,6
2001/3/29,10:27:00,5824.00000,5824.00000,5824.00000,5824.00000,2
2001/3/29,10:28:00,5824.00000,5824.00000,5821.00000,5821.00000,4
2001/3/29,10:29:00,5820.00000,5822.00000,5820.00000,5822.00000,3
2001/3/29,10:30:00,5821.00000,5822.00000,5820.00000,5822.00000,7
2001/3/29,10:31:00,5824.00000,5824.00000,5823.00000,5823.00000,8
2001/3/29,10:32:00,5823.00000,5823.00000,5823.00000,5823.00000,2
2001/3/29,10:33:00,5824.00000,5824.00000,5821.00000,5821.00000,3
2001/3/29,10:34:00,5821.00000,5821.00000,5821.00000,5821.00000,4
2001/3/29,10:35:00,5823.00000,5824.00000,5821.00000,5824.00000,6
2001/3/29,10:36:00,5821.00000,5824.00000,5821.00000,5821.00000,7
2001/3/29,10:37:00,5821.00000,5821.00000,5820.00000,5820.00000,10
2001/3/29,10:38:00,5820.00000,5821.00000,5820.00000,5821.00000,15
2001/3/29,10:39:00,5821.00000,5821.00000,5821.00000,5821.00000,5
2001/3/29,10:40:00,5821.00000,5821.00000,5821.00000,5821.00000,9
2001/3/29,10:41:00,5821.00000,5823.00000,5821.00000,5823.00000,16
2001/3/29,10:42:00,5823.00000,5824.00000,5823.00000,5824.00000,14
2001/3/29,10:43:00,5824.00000,5826.00000,5824.00000,5826.00000,9
2001/3/29,10:44:00,5826.00000,5829.00000,5826.00000,5829.00000,9
2001/3/29,10:45:00,5825.00000,5829.00000,5825.00000,5829.00000,7
2001/3/29,10:46:00,5828.00000,5829.00000,5828.00000,5829.00000,3
2001/3/29,10:47:00,5829.00000,5829.00000,5826.00000,5828.00000,3
2001/3/29,10:48:00,5825.00000,5828.00000,5825.00000,5825.00000,11
2001/3/29,10:49:00,5824.00000,5827.00000,5824.00000,5825.00000,13
2001/3/29,10:50:00,5825.00000,5827.00000,5825.00000,5826.00000,6
2001/3/29,10:51:00,5827.00000,5827.00000,5827.00000,5827.00000,9
2001/3/29,10:52:00,5828.00000,5829.00000,5825.00000,5829.00000,14
2001/3/29,10:53:00,5826.00000,5829.00000,5826.00000,5828.00000,5
2001/3/29,10:54:00,5826.00000,5827.00000,5826.00000,5827.00000,2
2001/3/29,10:55:00,5826.00000,5826.00000,5824.00000,5826.00000,8
2001/3/29,10:56:00,5826.00000,5828.00000,5824.00000,5828.00000,10
2001/3/29,10:57:00,5827.00000,5827.00000,5825.00000,5825.00000,8
2001/3/29,10:59:00,5826.00000,5827.00000,5826.00000,5827.00000,4
2001/3/29,11:00:00,5828.00000,5828.00000,5827.00000,5828.00000,7
2001/3/29,11:01:00,5827.00000,5827.00000,5826.00000,5826.00000,4
2001/3/29,11:02:00,5828.00000,5828.00000,5826.00000,5826.00000,4
2001/3/29,11:03:00,5825.00000,5827.00000,5825.00000,5825.00000,9
2001/3/29,11:04:00,5825.00000,5825.00000,5824.00000,5824.00000,5
2001/3/29,11:05:00,5826.00000,5826.00000,5824.00000,5824.00000,6
2001/3/29,11:06:00,5823.00000,5826.00000,5821.00000,5821.00000,14
2001/3/29,11:07:00,5821.00000,5821.00000,5820.00000,5821.00000,10
2001/3/29,11:08:00,5821.00000,5821.00000,5820.00000,5820.00000,7
2001/3/29,11:09:00,5820.00000,5820.00000,5819.00000,5819.00000,15
2001/3/29,11:10:00,5818.00000,5818.00000,5817.00000,5817.00000,7
2001/3/29,11:11:00,5816.00000,5816.00000,5815.00000,5815.00000,14
2001/3/29,11:12:00,5815.00000,5816.00000,5815.00000,5815.00000,26
2001/3/29,11:13:00,5816.00000,5816.00000,5813.00000,5815.00000,5
2001/3/29,11:14:00,5815.00000,5815.00000,5815.00000,5815.00000,4
2001/3/29,11:15:00,5813.00000,5813.00000,5813.00000,5813.00000,19
2001/3/29,11:16:00,5815.00000,5815.00000,5814.00000,5814.00000,8
2001/3/29,11:17:00,5815.00000,5817.00000,5815.00000,5817.00000,3
2001/3/29,11:18:00,5816.00000,5816.00000,5815.00000,5815.00000,18
2001/3/29,11:19:00,5814.00000,5814.00000,5813.00000,5813.00000,7
2001/3/29,11:20:00,5814.00000,5814.00000,5812.00000,5812.00000,12
2001/3/29,11:21:00,5812.00000,5812.00000,5812.00000,5812.00000,4
2001/3/29,11:22:00,5813.00000,5815.00000,5812.00000,5815.00000,10
2001/3/29,11:23:00,5812.00000,5812.00000,5812.00000,5812.00000,9
2001/3/29,11:24:00,5812.00000,5812.00000,5811.00000,5811.00000,7
2001/3/29,11:25:00,5810.00000,5813.00000,5810.00000,5811.00000,19
2001/3/29,11:26:00,5811.00000,5811.00000,5809.00000,5809.00000,33
2001/3/29,11:27:00,5808.00000,5810.00000,5808.00000,5810.00000,21
2001/3/29,11:28:00,5810.00000,5812.00000,5810.00000,5812.00000,21
2001/3/29,11:29:00,5815.00000,5815.00000,5812.00000,5815.00000,16
2001/3/29,11:30:00,5817.00000,5817.00000,5812.00000,5812.00000,14
2001/3/29,11:31:00,5812.00000,5813.00000,5812.00000,5813.00000,9
2001/3/29,11:32:00,5816.00000,5816.00000,5813.00000,5813.00000,5
2001/3/29,11:33:00,5813.00000,5813.00000,5813.00000,5813.00000,1
2001/3/29,11:34:00,5814.00000,5814.00000,5813.00000,5813.00000,6
2001/3/29,11:35:00,5813.00000,5813.00000,5812.00000,5812.00000,3
2001/3/29,11:36:00,5811.00000,5815.00000,5810.00000,5810.00000,14
2001/3/29,11:37:00,5811.00000,5816.00000,5811.00000,5816.00000,8
2001/3/29,11:38:00,5813.00000,5813.00000,5813.00000,5813.00000,4
2001/3/29,11:39:00,5810.00000,5810.00000,5810.00000,5810.00000,21
2001/3/29,11:40:00,5813.00000,5813.00000,5809.00000,5809.00000,14
2001/3/29,11:41:00,5808.00000,5813.00000,5808.00000,5809.00000,17
2001/3/29,11:42:00,5809.00000,5810.00000,5809.00000,5810.00000,4
2001/3/29,11:43:00,5813.00000,5813.00000,5813.00000,5813.00000,3
2001/3/29,11:44:00,5813.00000,5813.00000,5809.00000,5813.00000,12
2001/3/29,11:45:00,5810.00000,5812.00000,5810.00000,5812.00000,5
2001/3/29,11:46:00,5813.00000,5813.00000,5812.00000,5812.00000,4
2001/3/29,11:47:00,5813.00000,5813.00000,5810.00000,5810.00000,3
2001/3/29,11:48:00,5810.00000,5810.00000,5809.00000,5809.00000,6
2001/3/29,11:49:00,5810.00000,5813.00000,5810.00000,5810.00000,7
2001/3/29,11:50:00,5815.00000,5815.00000,5815.00000,5815.00000,2
2001/3/29,11:51:00,5815.00000,5815.00000,5815.00000,5815.00000,2
2001/3/29,11:52:00,5814.00000,5814.00000,5814.00000,5814.00000,1
2001/3/29,11:53:00,5813.00000,5815.00000,5813.00000,5815.00000,2
2001/3/29,11:54:00,5815.00000,5815.00000,5815.00000,5815.00000,3
2001/3/29,11:55:00,5815.00000,5815.00000,5815.00000,5815.00000,4
2001/3/29,11:56:00,5814.00000,5815.00000,5814.00000,5815.00000,3
2001/3/29,11:57:00,5813.00000,5814.00000,5813.00000,5814.00000,2
2001/3/29,11:58:00,5813.00000,5813.00000,5811.00000,5811.00000,14
2001/3/29,11:59:00,5811.00000,5811.00000,5810.00000,5810.00000,10
2001/3/29,12:00:00,5810.00000,5810.00000,5808.00000,5808.00000,26
2001/3/29,12:01:00,5806.00000,5806.00000,5800.00000,5800.00000,70
2001/3/29,12:02:00,5800.00000,5800.00000,5796.00000,5798.00000,13
2001/3/29,12:03:00,5798.00000,5799.00000,5797.00000,5799.00000,25
2001/3/29,12:04:00,5797.00000,5803.00000,5797.00000,5803.00000,12
2001/3/29,12:05:00,5803.00000,5803.00000,5797.00000,5797.00000,23
2001/3/29,12:06:00,5798.00000,5803.00000,5798.00000,5802.00000,13
2001/3/29,12:07:00,5801.00000,5801.00000,5797.00000,5797.00000,15
2001/3/29,12:08:00,5800.00000,5800.00000,5797.00000,5800.00000,8
2001/3/29,12:09:00,5800.00000,5800.00000,5796.00000,5796.00000,16
2001/3/29,12:10:00,5801.00000,5801.00000,5798.00000,5798.00000,5
2001/3/29,12:11:00,5800.00000,5802.00000,5799.00000,5802.00000,4
2001/3/29,12:12:00,5801.00000,5801.00000,5801.00000,5801.00000,13
2001/3/29,12:13:00,5803.00000,5805.00000,5803.00000,5805.00000,10
2001/3/29,12:14:00,5804.00000,5805.00000,5804.00000,5805.00000,8
2001/3/29,12:15:00,5806.00000,5806.00000,5805.00000,5805.00000,3
2001/3/29,12:16:00,5805.00000,5809.00000,5805.00000,5809.00000,6
2001/3/29,12:17:00,5809.00000,5810.00000,5809.00000,5810.00000,22
2001/3/29,12:18:00,5810.00000,5810.00000,5810.00000,5810.00000,18
2001/3/29,12:19:00,5810.00000,5813.00000,5810.00000,5813.00000,5
2001/3/29,12:20:00,5813.00000,5815.00000,5811.00000,5814.00000,11
2001/3/29,12:21:00,5815.00000,5817.00000,5815.00000,5817.00000,13
2001/3/29,12:22:00,5819.00000,5819.00000,5816.00000,5818.00000,7
2001/3/29,12:23:00,5817.00000,5818.00000,5816.00000,5817.00000,7
2001/3/29,12:24:00,5815.00000,5817.00000,5815.00000,5816.00000,10
2001/3/29,12:25:00,5818.00000,5818.00000,5816.00000,5816.00000,7
2001/3/29,12:26:00,5818.00000,5820.00000,5818.00000,5820.00000,9
2001/3/29,12:27:00,5820.00000,5825.00000,5819.00000,5820.00000,15
2001/3/29,12:28:00,5820.00000,5820.00000,5820.00000,5820.00000,6
2001/3/29,12:29:00,5820.00000,5822.00000,5820.00000,5822.00000,5
2001/3/29,12:30:00,5819.00000,5820.00000,5819.00000,5820.00000,6
2001/3/29,12:31:00,5818.00000,5820.00000,5818.00000,5820.00000,3
2001/3/29,12:32:00,5818.00000,5824.00000,5818.00000,5824.00000,15
2001/3/29,12:33:00,5818.00000,5823.00000,5818.00000,5823.00000,4
2001/3/29,12:34:00,5825.00000,5825.00000,5823.00000,5823.00000,5
2001/3/29,12:35:00,5823.00000,5823.00000,5820.00000,5823.00000,3
2001/3/29,12:36:00,5824.00000,5825.00000,5823.00000,5825.00000,7
2001/3/29,12:37:00,5828.00000,5829.00000,5828.00000,5829.00000,16
2001/3/29,12:38:00,5830.00000,5832.00000,5830.00000,5830.00000,34
2001/3/29,12:39:00,5830.00000,5833.00000,5830.00000,5833.00000,11
2001/3/29,12:40:00,5833.00000,5835.00000,5833.00000,5835.00000,16
2001/3/29,12:41:00,5833.00000,5839.00000,5833.00000,5838.00000,28
2001/3/29,12:42:00,5838.00000,5838.00000,5837.00000,5838.00000,28
2001/3/29,12:43:00,5838.00000,5839.00000,5838.00000,5839.00000,21
2001/3/29,12:44:00,5840.00000,5842.00000,5839.00000,5842.00000,68
2001/3/29,12:45:00,5842.00000,5844.00000,5840.00000,5842.00000,34
2001/3/29,12:46:00,5843.00000,5844.00000,5843.00000,5843.00000,48
2001/3/29,12:47:00,5843.00000,5843.00000,5838.00000,5838.00000,52
2001/3/29,12:48:00,5836.00000,5837.00000,5833.00000,5835.00000,17
2001/3/29,12:49:00,5835.00000,5835.00000,5830.00000,5830.00000,27
2001/3/29,12:50:00,5830.00000,5836.00000,5830.00000,5831.00000,6
2001/3/29,12:51:00,5832.00000,5838.00000,5832.00000,5834.00000,13
2001/3/29,12:52:00,5834.00000,5840.00000,5834.00000,5840.00000,23
2001/3/29,12:53:00,5840.00000,5840.00000,5838.00000,5840.00000,22
2001/3/29,12:54:00,5835.00000,5840.00000,5835.00000,5839.00000,13
2001/3/29,12:55:00,5837.00000,5840.00000,5837.00000,5839.00000,17
2001/3/29,12:56:00,5840.00000,5841.00000,5840.00000,5840.00000,20
2001/3/29,12:57:00,5841.00000,5843.00000,5841.00000,5843.00000,20
2001/3/29,12:58:00,5844.00000,5845.00000,5844.00000,5845.00000,38
2001/3/29,12:59:00,5845.00000,5846.00000,5845.00000,5846.00000,30
2001/3/29,13:00:00,5847.00000,5849.00000,5847.00000,5849.00000,19
2001/3/29,13:01:00,5847.00000,5847.00000,5845.00000,5845.00000,29
2001/3/29,13:02:00,5846.00000,5846.00000,5843.00000,5843.00000,27
2001/3/29,13:03:00,5845.00000,5850.00000,5845.00000,5850.00000,31
2001/3/29,13:04:00,5850.00000,5858.00000,5850.00000,5858.00000,74
2001/3/29,13:05:00,5858.00000,5859.00000,5856.00000,5857.00000,35
2001/3/29,13:06:00,5857.00000,5859.00000,5856.00000,5856.00000,36
2001/3/29,13:07:00,5856.00000,5857.00000,5855.00000,5855.00000,22
2001/3/29,13:08:00,5855.00000,5855.00000,5850.00000,5850.00000,39
2001/3/29,13:09:00,5852.00000,5854.00000,5851.00000,5854.00000,19
2001/3/29,13:10:00,5854.00000,5857.00000,5854.00000,5857.00000,15
2001/3/29,13:11:00,5858.00000,5858.00000,5856.00000,5856.00000,16
2001/3/29,13:12:00,5857.00000,5858.00000,5855.00000,5857.00000,23
2001/3/29,13:13:00,5857.00000,5857.00000,5854.00000,5854.00000,17
2001/3/29,13:14:00,5858.00000,5858.00000,5855.00000,5855.00000,13
2001/3/29,13:15:00,5854.00000,5854.00000,5848.00000,5848.00000,31
2001/3/29,13:16:00,5848.00000,5853.00000,5845.00000,5853.00000,28
2001/3/29,13:17:00,5854.00000,5854.00000,5850.00000,5850.00000,8
2001/3/29,13:18:00,5848.00000,5848.00000,5846.00000,5846.00000,14
2001/3/29,13:19:00,5846.00000,5850.00000,5846.00000,5849.00000,10
2001/3/29,13:20:00,5851.00000,5855.00000,5851.00000,5855.00000,29
2001/3/29,13:21:00,5854.00000,5860.00000,5854.00000,5860.00000,44
2001/3/29,13:22:00,5860.00000,5865.00000,5860.00000,5862.00000,43
2001/3/29,13:23:00,5864.00000,5865.00000,5862.00000,5865.00000,33
2001/3/29,13:24:00,5861.00000,5868.00000,5861.00000,5868.00000,26
2001/3/29,13:25:00,5865.00000,5875.00000,5865.00000,5870.00000,54
2001/3/29,13:26:00,5877.00000,5878.00000,5872.00000,5876.00000,37
2001/3/29,13:27:00,5870.00000,5870.00000,5870.00000,5870.00000,28
2001/3/29,13:28:00,5870.00000,5870.00000,5870.00000,5870.00000,32
2001/3/29,13:29:00,5870.00000,5875.00000,5870.00000,5875.00000,36
2001/3/29,13:30:00,5874.00000,5875.00000,5871.00000,5871.00000,42
2001/3/29,13:31:00,5874.00000,5875.00000,5870.00000,5875.00000,45
2001/3/29,13:32:00,5871.00000,5872.00000,5865.00000,5865.00000,44
2001/3/29,13:33:00,5870.00000,5870.00000,5868.00000,5868.00000,18
2001/3/29,13:34:00,5870.00000,5875.00000,5870.00000,5871.00000,60
2001/3/29,13:35:00,5872.00000,5872.00000,5871.00000,5871.00000,13
2001/3/29,13:36:00,5871.00000,5871.00000,5870.00000,5870.00000,39
2001/3/29,13:37:00,5870.00000,5870.00000,5870.00000,5870.00000,23
2001/3/29,13:38:00,5868.00000,5870.00000,5868.00000,5868.00000,17
2001/3/29,13:39:00,5868.00000,5868.00000,5866.00000,5866.00000,40
2001/3/29,13:40:00,5867.00000,5870.00000,5867.00000,5870.00000,62
2001/3/29,13:45:00,5870.00000,5870.00000,5870.00000,5870.00000,222
2001/3/30,08:46:00,5858.00000,5858.00000,5855.00000,5855.00000,40
2001/3/30,08:47:00,5855.00000,5858.00000,5855.00000,5858.00000,16
2001/3/30,08:48:00,5857.00000,5860.00000,5857.00000,5860.00000,16
2001/3/30,08:49:00,5865.00000,5869.00000,5860.00000,5860.00000,8
2001/3/30,08:50:00,5864.00000,5865.00000,5862.00000,5862.00000,7
2001/3/30,08:51:00,5862.00000,5862.00000,5861.00000,5861.00000,7
2001/3/30,08:52:00,5865.00000,5865.00000,5861.00000,5861.00000,11
2001/3/30,08:53:00,5861.00000,5863.00000,5860.00000,5863.00000,5
2001/3/30,08:54:00,5861.00000,5865.00000,5860.00000,5863.00000,10
2001/3/30,08:55:00,5863.00000,5865.00000,5863.00000,5865.00000,19
2001/3/30,08:56:00,5868.00000,5870.00000,5867.00000,5870.00000,15
2001/3/30,08:57:00,5869.00000,5870.00000,5869.00000,5870.00000,9
2001/3/30,08:58:00,5870.00000,5870.00000,5868.00000,5870.00000,11
2001/3/30,08:59:00,5870.00000,5870.00000,5868.00000,5868.00000,9
2001/3/30,09:00:00,5868.00000,5870.00000,5867.00000,5870.00000,10
2001/3/30,09:01:00,5870.00000,5870.00000,5867.00000,5867.00000,24
2001/3/30,09:02:00,5870.00000,5870.00000,5856.00000,5856.00000,39
2001/3/30,09:03:00,5855.00000,5860.00000,5855.00000,5855.00000,29
2001/3/30,09:04:00,5856.00000,5856.00000,5852.00000,5852.00000,19
2001/3/30,09:05:00,5852.00000,5853.00000,5851.00000,5853.00000,23
2001/3/30,09:06:00,5851.00000,5851.00000,5841.00000,5841.00000,43
2001/3/30,09:07:00,5848.00000,5848.00000,5843.00000,5843.00000,15
2001/3/30,09:08:00,5848.00000,5849.00000,5845.00000,5849.00000,16
2001/3/30,09:09:00,5849.00000,5849.00000,5845.00000,5845.00000,16
2001/3/30,09:10:00,5845.00000,5846.00000,5845.00000,5846.00000,14
2001/3/30,09:11:00,5846.00000,5849.00000,5845.00000,5849.00000,13
2001/3/30,09:12:00,5847.00000,5850.00000,5847.00000,5850.00000,12
2001/3/30,09:13:00,5850.00000,5851.00000,5850.00000,5851.00000,18
2001/3/30,09:14:00,5850.00000,5851.00000,5850.00000,5851.00000,12
2001/3/30,09:15:00,5846.00000,5847.00000,5842.00000,5842.00000,22
2001/3/30,09:16:00,5840.00000,5841.00000,5832.00000,5832.00000,57
2001/3/30,09:17:00,5831.00000,5833.00000,5831.00000,5832.00000,28
2001/3/30,09:18:00,5831.00000,5838.00000,5830.00000,5830.00000,35
2001/3/30,09:19:00,5830.00000,5832.00000,5829.00000,5829.00000,42
2001/3/30,09:20:00,5828.00000,5835.00000,5825.00000,5825.00000,51
2001/3/30,09:21:00,5828.00000,5828.00000,5826.00000,5827.00000,18
2001/3/30,09:22:00,5827.00000,5828.00000,5824.00000,5825.00000,40
2001/3/30,09:23:00,5822.00000,5824.00000,5822.00000,5823.00000,25
2001/3/30,09:24:00,5825.00000,5830.00000,5825.00000,5830.00000,42
2001/3/30,09:25:00,5830.00000,5835.00000,5830.00000,5835.00000,30
2001/3/30,09:26:00,5835.00000,5838.00000,5832.00000,5833.00000,17
2001/3/30,09:27:00,5833.00000,5835.00000,5833.00000,5835.00000,10
2001/3/30,09:28:00,5836.00000,5839.00000,5836.00000,5839.00000,22
2001/3/30,09:29:00,5839.00000,5839.00000,5831.00000,5833.00000,27
2001/3/30,09:30:00,5830.00000,5832.00000,5830.00000,5831.00000,17
2001/3/30,09:31:00,5834.00000,5834.00000,5830.00000,5830.00000,46
2001/3/30,09:32:00,5829.00000,5830.00000,5827.00000,5829.00000,32
2001/3/30,09:33:00,5830.00000,5832.00000,5828.00000,5832.00000,19
2001/3/30,09:34:00,5834.00000,5834.00000,5831.00000,5834.00000,15
2001/3/30,09:35:00,5834.00000,5836.00000,5834.00000,5836.00000,12
2001/3/30,09:36:00,5835.00000,5835.00000,5834.00000,5834.00000,10
2001/3/30,09:37:00,5834.00000,5835.00000,5834.00000,5834.00000,9
2001/3/30,09:38:00,5832.00000,5834.00000,5831.00000,5831.00000,11
2001/3/30,09:39:00,5834.00000,5834.00000,5830.00000,5831.00000,30
2001/3/30,09:40:00,5830.00000,5834.00000,5830.00000,5833.00000,11
2001/3/30,09:41:00,5831.00000,5836.00000,5831.00000,5836.00000,20
2001/3/30,09:42:00,5837.00000,5840.00000,5837.00000,5838.00000,20
2001/3/30,09:43:00,5843.00000,5849.00000,5840.00000,5840.00000,27
2001/3/30,09:44:00,5840.00000,5848.00000,5840.00000,5841.00000,24
2001/3/30,09:45:00,5847.00000,5848.00000,5840.00000,5840.00000,21
2001/3/30,09:46:00,5840.00000,5844.00000,5840.00000,5842.00000,13
2001/3/30,09:47:00,5841.00000,5845.00000,5840.00000,5844.00000,21
2001/3/30,09:48:00,5841.00000,5845.00000,5841.00000,5845.00000,11
2001/3/30,09:49:00,5842.00000,5845.00000,5841.00000,5841.00000,9
2001/3/30,09:50:00,5845.00000,5845.00000,5842.00000,5842.00000,4
2001/3/30,09:51:00,5844.00000,5845.00000,5842.00000,5844.00000,14
2001/3/30,09:52:00,5841.00000,5841.00000,5840.00000,5840.00000,9
2001/3/30,09:53:00,5841.00000,5843.00000,5841.00000,5843.00000,8
2001/3/30,09:54:00,5842.00000,5842.00000,5841.00000,5841.00000,4
2001/3/30,09:55:00,5840.00000,5842.00000,5840.00000,5840.00000,14
2001/3/30,09:56:00,5840.00000,5840.00000,5839.00000,5839.00000,18
2001/3/30,09:57:00,5839.00000,5839.00000,5839.00000,5839.00000,9
2001/3/30,09:58:00,5838.00000,5839.00000,5838.00000,5839.00000,4
2001/3/30,09:59:00,5837.00000,5839.00000,5837.00000,5839.00000,8
2001/3/30,10:00:00,5839.00000,5840.00000,5838.00000,5838.00000,6
2001/3/30,10:01:00,5840.00000,5840.00000,5839.00000,5839.00000,3
2001/3/30,10:02:00,5841.00000,5841.00000,5834.00000,5834.00000,31
2001/3/30,10:03:00,5833.00000,5833.00000,5831.00000,5832.00000,21
2001/3/30,10:04:00,5833.00000,5838.00000,5833.00000,5835.00000,11
2001/3/30,10:05:00,5835.00000,5835.00000,5834.00000,5834.00000,12
2001/3/30,10:06:00,5835.00000,5838.00000,5835.00000,5835.00000,13
2001/3/30,10:07:00,5838.00000,5839.00000,5838.00000,5839.00000,3
2001/3/30,10:08:00,5839.00000,5839.00000,5839.00000,5839.00000,5
2001/3/30,10:09:00,5839.00000,5839.00000,5836.00000,5836.00000,3
2001/3/30,10:10:00,5836.00000,5839.00000,5835.00000,5839.00000,10
2001/3/30,10:11:00,5841.00000,5841.00000,5841.00000,5841.00000,9
2001/3/30,10:12:00,5842.00000,5848.00000,5842.00000,5848.00000,26
2001/3/30,10:13:00,5849.00000,5849.00000,5846.00000,5849.00000,21
2001/3/30,10:14:00,5850.00000,5850.00000,5845.00000,5845.00000,7
2001/3/30,10:15:00,5845.00000,5848.00000,5845.00000,5848.00000,7
2001/3/30,10:16:00,5848.00000,5848.00000,5845.00000,5848.00000,7
2001/3/30,10:17:00,5848.00000,5849.00000,5848.00000,5849.00000,19
2001/3/30,10:18:00,5850.00000,5851.00000,5849.00000,5851.00000,21
2001/3/30,10:19:00,5851.00000,5852.00000,5848.00000,5850.00000,13
2001/3/30,10:20:00,5845.00000,5849.00000,5845.00000,5845.00000,13
2001/3/30,10:21:00,5845.00000,5849.00000,5845.00000,5849.00000,7
2001/3/30,10:22:00,5849.00000,5849.00000,5849.00000,5849.00000,7
2001/3/30,10:23:00,5849.00000,5849.00000,5848.00000,5848.00000,5
2001/3/30,10:24:00,5848.00000,5849.00000,5848.00000,5848.00000,5
2001/3/30,10:25:00,5848.00000,5852.00000,5848.00000,5852.00000,27
2001/3/30,10:26:00,5849.00000,5851.00000,5849.00000,5851.00000,3
2001/3/30,10:27:00,5851.00000,5851.00000,5850.00000,5850.00000,6
2001/3/30,10:28:00,5849.00000,5850.00000,5849.00000,5850.00000,6
2001/3/30,10:29:00,5850.00000,5853.00000,5850.00000,5853.00000,8
2001/3/30,10:30:00,5854.00000,5854.00000,5850.00000,5853.00000,7
2001/3/30,10:31:00,5850.00000,5853.00000,5850.00000,5850.00000,18
2001/3/30,10:32:00,5846.00000,5851.00000,5846.00000,5851.00000,13
2001/3/30,10:33:00,5851.00000,5851.00000,5846.00000,5850.00000,10
2001/3/30,10:34:00,5846.00000,5846.00000,5843.00000,5846.00000,10
2001/3/30,10:35:00,5841.00000,5841.00000,5841.00000,5841.00000,2
2001/3/30,10:36:00,5841.00000,5841.00000,5840.00000,5840.00000,8
2001/3/30,10:37:00,5841.00000,5846.00000,5841.00000,5846.00000,14
2001/3/30,10:38:00,5841.00000,5843.00000,5841.00000,5843.00000,5
2001/3/30,10:39:00,5845.00000,5845.00000,5845.00000,5845.00000,2
2001/3/30,10:40:00,5848.00000,5848.00000,5847.00000,5847.00000,3
2001/3/30,10:41:00,5845.00000,5845.00000,5841.00000,5841.00000,7
2001/3/30,10:42:00,5840.00000,5840.00000,5840.00000,5840.00000,6
2001/3/30,10:43:00,5838.00000,5838.00000,5837.00000,5837.00000,27
2001/3/30,10:44:00,5836.00000,5836.00000,5836.00000,5836.00000,9
2001/3/30,10:45:00,5838.00000,5838.00000,5837.00000,5837.00000,5
2001/3/30,10:46:00,5836.00000,5836.00000,5833.00000,5833.00000,18
2001/3/30,10:47:00,5834.00000,5840.00000,5833.00000,5840.00000,24
2001/3/30,10:48:00,5845.00000,5845.00000,5835.00000,5838.00000,9
2001/3/30,10:49:00,5838.00000,5838.00000,5834.00000,5834.00000,9
2001/3/30,10:50:00,5834.00000,5835.00000,5832.00000,5832.00000,14
2001/3/30,10:51:00,5832.00000,5833.00000,5831.00000,5833.00000,18
2001/3/30,10:52:00,5832.00000,5832.00000,5831.00000,5831.00000,20
2001/3/30,10:53:00,5830.00000,5831.00000,5830.00000,5830.00000,101
2001/3/30,10:54:00,5829.00000,5830.00000,5829.00000,5830.00000,15
2001/3/30,10:55:00,5828.00000,5830.00000,5828.00000,5830.00000,12
2001/3/30,10:56:00,5830.00000,5831.00000,5830.00000,5831.00000,14
2001/3/30,10:57:00,5842.00000,5842.00000,5830.00000,5830.00000,24
2001/3/30,10:58:00,5830.00000,5838.00000,5830.00000,5831.00000,7
2001/3/30,10:59:00,5831.00000,5831.00000,5831.00000,5831.00000,8
2001/3/30,11:00:00,5834.00000,5834.00000,5832.00000,5833.00000,3
2001/3/30,11:01:00,5833.00000,5833.00000,5830.00000,5830.00000,28
2001/3/30,11:02:00,5829.00000,5830.00000,5829.00000,5830.00000,31
2001/3/30,11:03:00,5830.00000,5830.00000,5829.00000,5829.00000,8
2001/3/30,11:04:00,5829.00000,5829.00000,5828.00000,5829.00000,13
2001/3/30,11:05:00,5829.00000,5830.00000,5829.00000,5829.00000,8
2001/3/30,11:06:00,5829.00000,5830.00000,5828.00000,5828.00000,8
2001/3/30,11:07:00,5828.00000,5828.00000,5825.00000,5825.00000,46
2001/3/30,11:08:00,5825.00000,5825.00000,5824.00000,5824.00000,63
2001/3/30,11:09:00,5824.00000,5825.00000,5822.00000,5824.00000,22
2001/3/30,11:10:00,5822.00000,5822.00000,5820.00000,5820.00000,46
2001/3/30,11:11:00,5820.00000,5821.00000,5820.00000,5821.00000,37
2001/3/30,11:12:00,5820.00000,5822.00000,5820.00000,5821.00000,34
2001/3/30,11:13:00,5821.00000,5826.00000,5821.00000,5826.00000,19
2001/3/30,11:14:00,5828.00000,5830.00000,5824.00000,5826.00000,14
2001/3/30,11:15:00,5828.00000,5828.00000,5825.00000,5827.00000,13
2001/3/30,11:16:00,5826.00000,5826.00000,5823.00000,5823.00000,19
2001/3/30,11:17:00,5822.00000,5823.00000,5822.00000,5823.00000,13
2001/3/30,11:18:00,5823.00000,5824.00000,5823.00000,5823.00000,11
2001/3/30,11:19:00,5825.00000,5825.00000,5825.00000,5825.00000,7
2001/3/30,11:20:00,5825.00000,5825.00000,5823.00000,5824.00000,20
2001/3/30,11:21:00,5824.00000,5826.00000,5824.00000,5826.00000,13
2001/3/30,11:22:00,5830.00000,5830.00000,5826.00000,5830.00000,19
2001/3/30,11:23:00,5830.00000,5830.00000,5826.00000,5830.00000,20
2001/3/30,11:24:00,5830.00000,5830.00000,5826.00000,5827.00000,8
2001/3/30,11:25:00,5827.00000,5828.00000,5825.00000,5828.00000,20
2001/3/30,11:26:00,5825.00000,5825.00000,5825.00000,5825.00000,5
2001/3/30,11:27:00,5826.00000,5830.00000,5825.00000,5825.00000,12
2001/3/30,11:28:00,5828.00000,5828.00000,5825.00000,5826.00000,14
2001/3/30,11:29:00,5825.00000,5826.00000,5821.00000,5821.00000,43
2001/3/30,11:30:00,5820.00000,5822.00000,5820.00000,5820.00000,31
2001/3/30,11:31:00,5819.00000,5819.00000,5816.00000,5816.00000,40
2001/3/30,11:32:00,5815.00000,5815.00000,5813.00000,5813.00000,27
2001/3/30,11:33:00,5812.00000,5813.00000,5812.00000,5813.00000,20
2001/3/30,11:34:00,5814.00000,5816.00000,5814.00000,5816.00000,15
2001/3/30,11:35:00,5817.00000,5818.00000,5816.00000,5816.00000,13
2001/3/30,11:36:00,5816.00000,5817.00000,5815.00000,5815.00000,13
2001/3/30,11:37:00,5818.00000,5818.00000,5812.00000,5812.00000,42
2001/3/30,11:38:00,5812.00000,5815.00000,5812.00000,5814.00000,16
2001/3/30,11:39:00,5812.00000,5812.00000,5810.00000,5810.00000,35
2001/3/30,11:40:00,5810.00000,5810.00000,5808.00000,5808.00000,33
2001/3/30,11:41:00,5808.00000,5808.00000,5806.00000,5808.00000,43
2001/3/30,11:42:00,5808.00000,5808.00000,5806.00000,5806.00000,44
2001/3/30,11:43:00,5808.00000,5808.00000,5805.00000,5805.00000,32
2001/3/30,11:44:00,5807.00000,5807.00000,5804.00000,5804.00000,26
2001/3/30,11:45:00,5803.00000,5804.00000,5802.00000,5804.00000,52
2001/3/30,11:46:00,5802.00000,5808.00000,5802.00000,5808.00000,30
2001/3/30,11:47:00,5808.00000,5810.00000,5807.00000,5807.00000,20
2001/3/30,11:48:00,5806.00000,5813.00000,5806.00000,5812.00000,10
2001/3/30,11:49:00,5807.00000,5813.00000,5807.00000,5810.00000,13
2001/3/30,11:50:00,5812.00000,5813.00000,5812.00000,5813.00000,8
2001/3/30,11:51:00,5814.00000,5815.00000,5814.00000,5815.00000,10
2001/3/30,11:52:00,5815.00000,5815.00000,5813.00000,5813.00000,28
2001/3/30,11:53:00,5811.00000,5814.00000,5810.00000,5810.00000,25
2001/3/30,11:54:00,5810.00000,5814.00000,5810.00000,5811.00000,12
2001/3/30,11:55:00,5811.00000,5811.00000,5810.00000,5810.00000,19
2001/3/30,11:56:00,5809.00000,5810.00000,5808.00000,5808.00000,17
2001/3/30,11:57:00,5808.00000,5809.00000,5807.00000,5808.00000,13
2001/3/30,11:58:00,5809.00000,5814.00000,5809.00000,5811.00000,6
2001/3/30,11:59:00,5814.00000,5814.00000,5811.00000,5811.00000,5
2001/3/30,12:00:00,5814.00000,5815.00000,5814.00000,5815.00000,7
2001/3/30,12:01:00,5815.00000,5815.00000,5813.00000,5813.00000,10
2001/3/30,12:02:00,5811.00000,5811.00000,5810.00000,5810.00000,44
2001/3/30,12:03:00,5810.00000,5810.00000,5806.00000,5806.00000,33
2001/3/30,12:04:00,5806.00000,5808.00000,5806.00000,5808.00000,15
2001/3/30,12:05:00,5808.00000,5812.00000,5808.00000,5809.00000,10
2001/3/30,12:06:00,5812.00000,5813.00000,5809.00000,5810.00000,9
2001/3/30,12:07:00,5810.00000,5811.00000,5806.00000,5810.00000,42
2001/3/30,12:08:00,5809.00000,5814.00000,5809.00000,5814.00000,11
2001/3/30,12:09:00,5814.00000,5815.00000,5814.00000,5815.00000,7
2001/3/30,12:10:00,5810.00000,5814.00000,5810.00000,5810.00000,9
2001/3/30,12:11:00,5810.00000,5814.00000,5810.00000,5814.00000,3
2001/3/30,12:12:00,5814.00000,5814.00000,5812.00000,5812.00000,4
2001/3/30,12:13:00,5810.00000,5813.00000,5810.00000,5813.00000,19
2001/3/30,12:14:00,5813.00000,5815.00000,5811.00000,5815.00000,18
2001/3/30,12:15:00,5811.00000,5811.00000,5810.00000,5810.00000,7
2001/3/30,12:16:00,5810.00000,5810.00000,5807.00000,5808.00000,14
2001/3/30,12:17:00,5807.00000,5807.00000,5805.00000,5805.00000,24
2001/3/30,12:18:00,5805.00000,5805.00000,5803.00000,5803.00000,68
2001/3/30,12:19:00,5803.00000,5803.00000,5803.00000,5803.00000,26
2001/3/30,12:20:00,5802.00000,5802.00000,5800.00000,5800.00000,50
2001/3/30,12:21:00,5800.00000,5800.00000,5795.00000,5795.00000,93
2001/3/30,12:22:00,5795.00000,5795.00000,5792.00000,5792.00000,59
2001/3/30,12:23:00,5792.00000,5800.00000,5791.00000,5791.00000,39
2001/3/30,12:24:00,5796.00000,5800.00000,5796.00000,5796.00000,8
2001/3/30,12:25:00,5800.00000,5800.00000,5797.00000,5800.00000,8
2001/3/30,12:26:00,5796.00000,5800.00000,5796.00000,5800.00000,13
2001/3/30,12:27:00,5800.00000,5805.00000,5800.00000,5802.00000,8
2001/3/30,12:28:00,5804.00000,5810.00000,5804.00000,5810.00000,14
2001/3/30,12:29:00,5813.00000,5813.00000,5810.00000,5810.00000,12
2001/3/30,12:30:00,5810.00000,5810.00000,5810.00000,5810.00000,6
2001/3/30,12:31:00,5812.00000,5812.00000,5812.00000,5812.00000,9
2001/3/30,12:32:00,5815.00000,5815.00000,5810.00000,5813.00000,12
2001/3/30,12:33:00,5808.00000,5810.00000,5807.00000,5810.00000,16
2001/3/30,12:34:00,5812.00000,5813.00000,5812.00000,5812.00000,6
2001/3/30,12:35:00,5812.00000,5813.00000,5812.00000,5813.00000,16
2001/3/30,12:36:00,5813.00000,5813.00000,5805.00000,5805.00000,17
2001/3/30,12:37:00,5805.00000,5810.00000,5805.00000,5808.00000,11
2001/3/30,12:38:00,5810.00000,5811.00000,5810.00000,5811.00000,4
2001/3/30,12:39:00,5810.00000,5813.00000,5810.00000,5812.00000,9
2001/3/30,12:40:00,5815.00000,5815.00000,5811.00000,5811.00000,4
2001/3/30,12:41:00,5812.00000,5813.00000,5811.00000,5813.00000,5
2001/3/30,12:42:00,5814.00000,5814.00000,5810.00000,5810.00000,7
2001/3/30,12:43:00,5810.00000,5810.00000,5810.00000,5810.00000,3
2001/3/30,12:44:00,5813.00000,5813.00000,5810.00000,5810.00000,3
2001/3/30,12:45:00,5813.00000,5814.00000,5811.00000,5811.00000,12
2001/3/30,12:46:00,5814.00000,5814.00000,5814.00000,5814.00000,5
2001/3/30,12:47:00,5811.00000,5811.00000,5810.00000,5810.00000,6
2001/3/30,12:48:00,5810.00000,5810.00000,5810.00000,5810.00000,7
2001/3/30,12:49:00,5811.00000,5814.00000,5811.00000,5814.00000,3
2001/3/30,12:50:00,5815.00000,5815.00000,5813.00000,5814.00000,13
2001/3/30,12:51:00,5814.00000,5815.00000,5814.00000,5814.00000,10
2001/3/30,12:52:00,5814.00000,5815.00000,5814.00000,5815.00000,7
2001/3/30,12:53:00,5815.00000,5816.00000,5815.00000,5816.00000,3
2001/3/30,12:54:00,5814.00000,5814.00000,5813.00000,5813.00000,7
2001/3/30,12:55:00,5813.00000,5816.00000,5813.00000,5816.00000,6
2001/3/30,12:56:00,5816.00000,5816.00000,5815.00000,5816.00000,13
2001/3/30,12:57:00,5816.00000,5818.00000,5815.00000,5815.00000,9
2001/3/30,12:58:00,5817.00000,5819.00000,5817.00000,5819.00000,4
2001/3/30,12:59:00,5819.00000,5819.00000,5819.00000,5819.00000,4
2001/3/30,13:00:00,5819.00000,5820.00000,5816.00000,5817.00000,12
2001/3/30,13:01:00,5818.00000,5818.00000,5816.00000,5816.00000,9
2001/3/30,13:02:00,5815.00000,5818.00000,5815.00000,5818.00000,14
2001/3/30,13:03:00,5815.00000,5815.00000,5814.00000,5815.00000,10
2001/3/30,13:04:00,5815.00000,5815.00000,5811.00000,5815.00000,14
2001/3/30,13:05:00,5812.00000,5815.00000,5811.00000,5811.00000,7
2001/3/30,13:06:00,5811.00000,5814.00000,5810.00000,5810.00000,11
2001/3/30,13:07:00,5810.00000,5810.00000,5810.00000,5810.00000,18
2001/3/30,13:08:00,5810.00000,5810.00000,5802.00000,5802.00000,36
2001/3/30,13:09:00,5801.00000,5801.00000,5800.00000,5800.00000,41
2001/3/30,13:10:00,5800.00000,5801.00000,5795.00000,5801.00000,41
2001/3/30,13:11:00,5795.00000,5796.00000,5795.00000,5796.00000,30
2001/3/30,13:12:00,5796.00000,5798.00000,5796.00000,5797.00000,16
2001/3/30,13:13:00,5796.00000,5796.00000,5795.00000,5796.00000,46
2001/3/30,13:14:00,5795.00000,5795.00000,5791.00000,5792.00000,46
2001/3/30,13:15:00,5791.00000,5791.00000,5788.00000,5789.00000,61
2001/3/30,13:16:00,5788.00000,5788.00000,5786.00000,5786.00000,27
2001/3/30,13:17:00,5786.00000,5786.00000,5781.00000,5781.00000,58
2001/3/30,13:18:00,5780.00000,5783.00000,5780.00000,5781.00000,42
2001/3/30,13:19:00,5780.00000,5780.00000,5775.00000,5780.00000,92
2001/3/30,13:20:00,5780.00000,5786.00000,5780.00000,5786.00000,35
2001/3/30,13:21:00,5786.00000,5786.00000,5784.00000,5786.00000,18
2001/3/30,13:22:00,5786.00000,5795.00000,5786.00000,5795.00000,54
2001/3/30,13:23:00,5795.00000,5795.00000,5790.00000,5790.00000,20
2001/3/30,13:24:00,5788.00000,5791.00000,5786.00000,5789.00000,19
2001/3/30,13:25:00,5790.00000,5791.00000,5784.00000,5791.00000,37
2001/3/30,13:26:00,5785.00000,5792.00000,5785.00000,5786.00000,26
2001/3/30,13:27:00,5792.00000,5792.00000,5787.00000,5787.00000,18
2001/3/30,13:28:00,5787.00000,5789.00000,5785.00000,5785.00000,30
2001/3/30,13:29:00,5785.00000,5785.00000,5780.00000,5780.00000,54
2001/3/30,13:30:00,5780.00000,5780.00000,5776.00000,5778.00000,48
2001/3/30,13:31:00,5780.00000,5792.00000,5780.00000,5792.00000,34
2001/3/30,13:32:00,5791.00000,5795.00000,5791.00000,5794.00000,23
2001/3/30,13:33:00,5794.00000,5795.00000,5794.00000,5795.00000,24
2001/3/30,13:34:00,5795.00000,5795.00000,5793.00000,5795.00000,12
2001/3/30,13:35:00,5795.00000,5796.00000,5794.00000,5794.00000,35
2001/3/30,13:36:00,5793.00000,5796.00000,5793.00000,5796.00000,18
2001/3/30,13:37:00,5797.00000,5798.00000,5796.00000,5796.00000,11
2001/3/30,13:38:00,5797.00000,5798.00000,5797.00000,5798.00000,14
2001/3/30,13:39:00,5799.00000,5800.00000,5796.00000,5800.00000,33
2001/3/30,13:40:00,5800.00000,5800.00000,5798.00000,5800.00000,22
2001/3/30,13:45:00,5795.00000,5795.00000,5795.00000,5795.00000,126
2001/4/2,08:46:00,5775.00000,5780.00000,5775.00000,5780.00000,22
2001/4/2,08:47:00,5775.00000,5775.00000,5765.00000,5766.00000,21
2001/4/2,08:48:00,5762.00000,5762.00000,5761.00000,5762.00000,15
2001/4/2,08:49:00,5762.00000,5763.00000,5760.00000,5760.00000,28
2001/4/2,08:50:00,5765.00000,5765.00000,5761.00000,5765.00000,17
2001/4/2,08:51:00,5765.00000,5765.00000,5762.00000,5765.00000,12
2001/4/2,08:52:00,5763.00000,5766.00000,5763.00000,5765.00000,22
2001/4/2,08:53:00,5765.00000,5771.00000,5765.00000,5771.00000,9
2001/4/2,08:54:00,5770.00000,5774.00000,5768.00000,5770.00000,10
2001/4/2,08:55:00,5770.00000,5772.00000,5770.00000,5772.00000,10
2001/4/2,08:56:00,5771.00000,5772.00000,5771.00000,5772.00000,17
2001/4/2,08:57:00,5773.00000,5773.00000,5770.00000,5770.00000,9
2001/4/2,08:58:00,5770.00000,5770.00000,5769.00000,5769.00000,4
2001/4/2,08:59:00,5766.00000,5769.00000,5766.00000,5766.00000,12
2001/4/2,09:00:00,5766.00000,5766.00000,5763.00000,5763.00000,23
2001/4/2,09:01:00,5768.00000,5769.00000,5761.00000,5765.00000,30
2001/4/2,09:02:00,5761.00000,5766.00000,5760.00000,5766.00000,31
2001/4/2,09:03:00,5762.00000,5768.00000,5762.00000,5768.00000,19
2001/4/2,09:04:00,5768.00000,5770.00000,5768.00000,5769.00000,22
2001/4/2,09:05:00,5770.00000,5770.00000,5766.00000,5766.00000,26
2001/4/2,09:06:00,5768.00000,5770.00000,5765.00000,5765.00000,20
2001/4/2,09:07:00,5762.00000,5765.00000,5762.00000,5762.00000,17
2001/4/2,09:08:00,5762.00000,5762.00000,5753.00000,5753.00000,36
2001/4/2,09:09:00,5753.00000,5760.00000,5753.00000,5760.00000,26
2001/4/2,09:10:00,5755.00000,5756.00000,5755.00000,5755.00000,30
2001/4/2,09:11:00,5760.00000,5760.00000,5753.00000,5753.00000,37
2001/4/2,09:12:00,5754.00000,5760.00000,5754.00000,5760.00000,15
2001/4/2,09:13:00,5755.00000,5760.00000,5755.00000,5756.00000,24
2001/4/2,09:14:00,5760.00000,5760.00000,5760.00000,5760.00000,14
2001/4/2,09:15:00,5760.00000,5764.00000,5760.00000,5764.00000,7
2001/4/2,09:16:00,5765.00000,5770.00000,5765.00000,5770.00000,14
2001/4/2,09:17:00,5771.00000,5772.00000,5766.00000,5770.00000,15
2001/4/2,09:18:00,5770.00000,5772.00000,5770.00000,5771.00000,10
2001/4/2,09:19:00,5773.00000,5773.00000,5770.00000,5770.00000,45
2001/4/2,09:20:00,5768.00000,5768.00000,5766.00000,5767.00000,36
2001/4/2,09:21:00,5767.00000,5767.00000,5765.00000,5765.00000,25
2001/4/2,09:22:00,5766.00000,5766.00000,5766.00000,5766.00000,9
2001/4/2,09:23:00,5766.00000,5767.00000,5766.00000,5766.00000,13
2001/4/2,09:24:00,5767.00000,5767.00000,5765.00000,5765.00000,16
2001/4/2,09:25:00,5765.00000,5765.00000,5760.00000,5765.00000,19
2001/4/2,09:26:00,5760.00000,5764.00000,5760.00000,5762.00000,24
2001/4/2,09:27:00,5760.00000,5760.00000,5759.00000,5759.00000,18
2001/4/2,09:28:00,5759.00000,5759.00000,5755.00000,5755.00000,29
2001/4/2,09:29:00,5755.00000,5756.00000,5755.00000,5756.00000,13
2001/4/2,09:30:00,5756.00000,5759.00000,5755.00000,5759.00000,12
2001/4/2,09:31:00,5755.00000,5755.00000,5753.00000,5753.00000,14
2001/4/2,09:32:00,5755.00000,5755.00000,5755.00000,5755.00000,11
2001/4/2,09:33:00,5754.00000,5759.00000,5754.00000,5756.00000,10
2001/4/2,09:34:00,5760.00000,5760.00000,5755.00000,5755.00000,7
2001/4/2,09:35:00,5755.00000,5756.00000,5755.00000,5756.00000,14
2001/4/2,09:36:00,5752.00000,5752.00000,5750.00000,5750.00000,31
2001/4/2,09:37:00,5750.00000,5750.00000,5747.00000,5747.00000,31
2001/4/2,09:38:00,5746.00000,5747.00000,5746.00000,5747.00000,28
2001/4/2,09:39:00,5749.00000,5750.00000,5745.00000,5750.00000,18
2001/4/2,09:40:00,5746.00000,5750.00000,5746.00000,5750.00000,41
2001/4/2,09:41:00,5750.00000,5750.00000,5746.00000,5750.00000,28
2001/4/2,09:42:00,5750.00000,5750.00000,5750.00000,5750.00000,8
2001/4/2,09:43:00,5750.00000,5755.00000,5750.00000,5755.00000,18
2001/4/2,09:44:00,5750.00000,5750.00000,5749.00000,5749.00000,24
2001/4/2,09:45:00,5750.00000,5751.00000,5750.00000,5751.00000,12
2001/4/2,09:46:00,5750.00000,5752.00000,5750.00000,5751.00000,9
2001/4/2,09:47:00,5753.00000,5753.00000,5750.00000,5750.00000,8
2001/4/2,09:48:00,5752.00000,5755.00000,5750.00000,5750.00000,13
2001/4/2,09:49:00,5754.00000,5754.00000,5751.00000,5751.00000,6
2001/4/2,09:50:00,5750.00000,5753.00000,5750.00000,5753.00000,13
2001/4/2,09:51:00,5750.00000,5754.00000,5750.00000,5750.00000,14
2001/4/2,09:52:00,5750.00000,5753.00000,5750.00000,5752.00000,11
2001/4/2,09:53:00,5752.00000,5752.00000,5751.00000,5751.00000,7
2001/4/2,09:54:00,5751.00000,5751.00000,5751.00000,5751.00000,1
2001/4/2,09:55:00,5753.00000,5754.00000,5753.00000,5753.00000,19
2001/4/2,09:56:00,5754.00000,5754.00000,5750.00000,5750.00000,19
2001/4/2,09:57:00,5751.00000,5751.00000,5750.00000,5750.00000,7
2001/4/2,09:58:00,5750.00000,5750.00000,5750.00000,5750.00000,18
2001/4/2,09:59:00,5748.00000,5750.00000,5747.00000,5750.00000,13
2001/4/2,10:00:00,5751.00000,5751.00000,5751.00000,5751.00000,3
2001/4/2,10:01:00,5751.00000,5754.00000,5751.00000,5751.00000,23
2001/4/2,10:02:00,5754.00000,5754.00000,5754.00000,5754.00000,11
2001/4/2,10:03:00,5754.00000,5755.00000,5754.00000,5755.00000,11
2001/4/2,10:04:00,5755.00000,5758.00000,5755.00000,5758.00000,13
2001/4/2,10:05:00,5758.00000,5758.00000,5756.00000,5756.00000,4
2001/4/2,10:06:00,5755.00000,5755.00000,5755.00000,5755.00000,5
2001/4/2,10:07:00,5755.00000,5755.00000,5754.00000,5754.00000,11
2001/4/2,10:08:00,5756.00000,5756.00000,5753.00000,5754.00000,6
2001/4/2,10:09:00,5752.00000,5752.00000,5750.00000,5750.00000,33
2001/4/2,10:10:00,5750.00000,5750.00000,5747.00000,5750.00000,23
2001/4/2,10:11:00,5750.00000,5750.00000,5749.00000,5750.00000,6
2001/4/2,10:12:00,5749.00000,5749.00000,5745.00000,5745.00000,13
2001/4/2,10:13:00,5745.00000,5745.00000,5742.00000,5742.00000,16
2001/4/2,10:14:00,5740.00000,5740.00000,5739.00000,5739.00000,18
2001/4/2,10:15:00,5736.00000,5736.00000,5735.00000,5735.00000,33
2001/4/2,10:16:00,5735.00000,5735.00000,5735.00000,5735.00000,33
2001/4/2,10:17:00,5735.00000,5745.00000,5734.00000,5745.00000,20
2001/4/2,10:18:00,5737.00000,5745.00000,5737.00000,5742.00000,5
2001/4/2,10:19:00,5742.00000,5742.00000,5741.00000,5741.00000,5
2001/4/2,10:20:00,5740.00000,5740.00000,5737.00000,5737.00000,9
2001/4/2,10:21:00,5738.00000,5740.00000,5738.00000,5740.00000,7
2001/4/2,10:22:00,5739.00000,5741.00000,5739.00000,5739.00000,5
2001/4/2,10:23:00,5739.00000,5739.00000,5738.00000,5738.00000,5
2001/4/2,10:24:00,5739.00000,5739.00000,5735.00000,5735.00000,24
2001/4/2,10:25:00,5735.00000,5737.00000,5735.00000,5737.00000,19
2001/4/2,10:26:00,5737.00000,5738.00000,5737.00000,5738.00000,11
2001/4/2,10:27:00,5738.00000,5739.00000,5737.00000,5738.00000,11
2001/4/2,10:28:00,5740.00000,5740.00000,5738.00000,5740.00000,11
2001/4/2,10:29:00,5738.00000,5740.00000,5738.00000,5738.00000,8
2001/4/2,10:30:00,5740.00000,5740.00000,5739.00000,5739.00000,4
2001/4/2,10:31:00,5739.00000,5740.00000,5736.00000,5740.00000,15
2001/4/2,10:32:00,5739.00000,5739.00000,5735.00000,5735.00000,10
2001/4/2,10:33:00,5735.00000,5735.00000,5735.00000,5735.00000,15
2001/4/2,10:34:00,5735.00000,5738.00000,5735.00000,5736.00000,10
2001/4/2,10:35:00,5736.00000,5736.00000,5736.00000,5736.00000,13
2001/4/2,10:36:00,5736.00000,5736.00000,5735.00000,5736.00000,32
2001/4/2,10:37:00,5734.00000,5734.00000,5733.00000,5733.00000,8
2001/4/2,10:38:00,5733.00000,5733.00000,5725.00000,5725.00000,56
2001/4/2,10:39:00,5725.00000,5726.00000,5725.00000,5726.00000,26
2001/4/2,10:40:00,5726.00000,5729.00000,5726.00000,5729.00000,21
2001/4/2,10:41:00,5729.00000,5731.00000,5728.00000,5728.00000,30
2001/4/2,10:42:00,5728.00000,5728.00000,5727.00000,5728.00000,13
2001/4/2,10:43:00,5727.00000,5729.00000,5726.00000,5728.00000,26
2001/4/2,10:44:00,5729.00000,5730.00000,5729.00000,5729.00000,10
2001/4/2,10:45:00,5727.00000,5730.00000,5727.00000,5730.00000,33
2001/4/2,10:46:00,5728.00000,5730.00000,5727.00000,5730.00000,15
2001/4/2,10:47:00,5728.00000,5728.00000,5727.00000,5728.00000,18
2001/4/2,10:48:00,5728.00000,5729.00000,5727.00000,5729.00000,18
2001/4/2,10:49:00,5729.00000,5730.00000,5728.00000,5728.00000,6
2001/4/2,10:50:00,5729.00000,5730.00000,5727.00000,5727.00000,10
2001/4/2,10:51:00,5727.00000,5730.00000,5726.00000,5726.00000,14
2001/4/2,10:52:00,5726.00000,5729.00000,5726.00000,5729.00000,13
2001/4/2,10:53:00,5729.00000,5729.00000,5725.00000,5728.00000,27
2001/4/2,10:54:00,5728.00000,5728.00000,5725.00000,5725.00000,17
2001/4/2,10:55:00,5722.00000,5722.00000,5721.00000,5721.00000,17
2001/4/2,10:56:00,5721.00000,5721.00000,5720.00000,5721.00000,28
2001/4/2,10:57:00,5721.00000,5724.00000,5720.00000,5720.00000,12
2001/4/2,10:58:00,5720.00000,5722.00000,5719.00000,5719.00000,37
2001/4/2,10:59:00,5720.00000,5720.00000,5717.00000,5718.00000,20
2001/4/2,11:00:00,5720.00000,5720.00000,5716.00000,5720.00000,15
2001/4/2,11:01:00,5719.00000,5720.00000,5719.00000,5720.00000,13
2001/4/2,11:02:00,5720.00000,5720.00000,5716.00000,5719.00000,18
2001/4/2,11:03:00,5716.00000,5720.00000,5716.00000,5720.00000,10
2001/4/2,11:04:00,5719.00000,5720.00000,5719.00000,5719.00000,13
2001/4/2,11:05:00,5713.00000,5713.00000,5712.00000,5712.00000,20
2001/4/2,11:06:00,5712.00000,5712.00000,5710.00000,5710.00000,34
2001/4/2,11:07:00,5710.00000,5710.00000,5708.00000,5708.00000,42
2001/4/2,11:08:00,5706.00000,5708.00000,5705.00000,5708.00000,52
2001/4/2,11:09:00,5705.00000,5707.00000,5705.00000,5705.00000,25
2001/4/2,11:10:00,5707.00000,5707.00000,5704.00000,5705.00000,28
2001/4/2,11:11:00,5705.00000,5705.00000,5703.00000,5703.00000,27
2001/4/2,11:12:00,5702.00000,5704.00000,5702.00000,5704.00000,19
2001/4/2,11:13:00,5704.00000,5704.00000,5704.00000,5704.00000,23
2001/4/2,11:14:00,5703.00000,5703.00000,5702.00000,5702.00000,29
2001/4/2,11:15:00,5702.00000,5702.00000,5700.00000,5700.00000,106
2001/4/2,11:16:00,5695.00000,5695.00000,5690.00000,5690.00000,58
2001/4/2,11:17:00,5690.00000,5690.00000,5688.00000,5690.00000,41
2001/4/2,11:18:00,5690.00000,5696.00000,5690.00000,5696.00000,23
2001/4/2,11:19:00,5697.00000,5697.00000,5695.00000,5696.00000,9
2001/4/2,11:20:00,5696.00000,5696.00000,5693.00000,5693.00000,8
2001/4/2,11:21:00,5698.00000,5698.00000,5693.00000,5698.00000,8
2001/4/2,11:22:00,5692.00000,5699.00000,5692.00000,5695.00000,13
2001/4/2,11:23:00,5692.00000,5698.00000,5692.00000,5698.00000,13
2001/4/2,11:24:00,5700.00000,5700.00000,5698.00000,5700.00000,14
2001/4/2,11:25:00,5701.00000,5702.00000,5700.00000,5702.00000,11
2001/4/2,11:26:00,5702.00000,5703.00000,5701.00000,5701.00000,11
2001/4/2,11:27:00,5703.00000,5705.00000,5701.00000,5705.00000,14
2001/4/2,11:28:00,5704.00000,5708.00000,5704.00000,5708.00000,16
2001/4/2,11:29:00,5705.00000,5707.00000,5705.00000,5707.00000,5
2001/4/2,11:30:00,5707.00000,5707.00000,5705.00000,5707.00000,13
2001/4/2,11:31:00,5705.00000,5705.00000,5705.00000,5705.00000,8
2001/4/2,11:32:00,5705.00000,5705.00000,5703.00000,5703.00000,20
2001/4/2,11:33:00,5703.00000,5705.00000,5701.00000,5701.00000,10
2001/4/2,11:34:00,5701.00000,5705.00000,5701.00000,5705.00000,25
2001/4/2,11:35:00,5708.00000,5710.00000,5705.00000,5705.00000,26
2001/4/2,11:36:00,5708.00000,5708.00000,5705.00000,5708.00000,11
2001/4/2,11:37:00,5706.00000,5708.00000,5706.00000,5708.00000,10
2001/4/2,11:38:00,5707.00000,5707.00000,5706.00000,5706.00000,4
2001/4/2,11:39:00,5706.00000,5706.00000,5706.00000,5706.00000,9
2001/4/2,11:40:00,5705.00000,5705.00000,5705.00000,5705.00000,4
2001/4/2,11:41:00,5705.00000,5708.00000,5705.00000,5708.00000,18
2001/4/2,11:42:00,5708.00000,5709.00000,5705.00000,5705.00000,22
2001/4/2,11:43:00,5705.00000,5708.00000,5705.00000,5708.00000,10
2001/4/2,11:44:00,5708.00000,5709.00000,5706.00000,5709.00000,15
2001/4/2,11:45:00,5708.00000,5710.00000,5708.00000,5710.00000,20
2001/4/2,11:46:00,5710.00000,5710.00000,5705.00000,5705.00000,19
2001/4/2,11:47:00,5709.00000,5709.00000,5705.00000,5705.00000,32
2001/4/2,11:48:00,5705.00000,5705.00000,5702.00000,5702.00000,22
2001/4/2,11:49:00,5702.00000,5702.00000,5701.00000,5701.00000,18
2001/4/2,11:50:00,5700.00000,5700.00000,5700.00000,5700.00000,33
2001/4/2,11:51:00,5697.00000,5697.00000,5696.00000,5697.00000,6
2001/4/2,11:52:00,5699.00000,5701.00000,5697.00000,5701.00000,13
2001/4/2,11:53:00,5701.00000,5701.00000,5700.00000,5701.00000,7
2001/4/2,11:54:00,5701.00000,5703.00000,5701.00000,5701.00000,5
2001/4/2,11:55:00,5704.00000,5704.00000,5701.00000,5703.00000,6
2001/4/2,11:56:00,5703.00000,5705.00000,5701.00000,5701.00000,5
2001/4/2,11:57:00,5700.00000,5705.00000,5700.00000,5700.00000,8
2001/4/2,11:58:00,5700.00000,5705.00000,5700.00000,5701.00000,4
2001/4/2,11:59:00,5701.00000,5701.00000,5700.00000,5700.00000,5
2001/4/2,12:00:00,5700.00000,5700.00000,5698.00000,5698.00000,7
2001/4/2,12:01:00,5700.00000,5700.00000,5698.00000,5700.00000,5
2001/4/2,12:02:00,5700.00000,5700.00000,5697.00000,5699.00000,15
2001/4/2,12:03:00,5700.00000,5700.00000,5695.00000,5695.00000,23
2001/4/2,12:04:00,5695.00000,5695.00000,5691.00000,5694.00000,28
2001/4/2,12:05:00,5691.00000,5693.00000,5691.00000,5693.00000,8
2001/4/2,12:06:00,5695.00000,5695.00000,5695.00000,5695.00000,13
2001/4/2,12:07:00,5696.00000,5700.00000,5696.00000,5700.00000,4
2001/4/2,12:08:00,5700.00000,5700.00000,5698.00000,5698.00000,4
2001/4/2,12:09:00,5698.00000,5700.00000,5698.00000,5699.00000,13
2001/4/2,12:10:00,5700.00000,5701.00000,5698.00000,5701.00000,12
2001/4/2,12:11:00,5703.00000,5703.00000,5700.00000,5700.00000,11
2001/4/2,12:12:00,5704.00000,5704.00000,5699.00000,5699.00000,10
2001/4/2,12:13:00,5700.00000,5700.00000,5692.00000,5692.00000,15
2001/4/2,12:14:00,5692.00000,5692.00000,5690.00000,5690.00000,21
2001/4/2,12:15:00,5692.00000,5697.00000,5692.00000,5697.00000,7
2001/4/2,12:16:00,5697.00000,5697.00000,5691.00000,5691.00000,13
2001/4/2,12:17:00,5690.00000,5690.00000,5688.00000,5688.00000,29
2001/4/2,12:18:00,5688.00000,5688.00000,5686.00000,5688.00000,29
2001/4/2,12:19:00,5688.00000,5690.00000,5687.00000,5688.00000,13
2001/4/2,12:20:00,5688.00000,5688.00000,5685.00000,5688.00000,21
2001/4/2,12:21:00,5686.00000,5690.00000,5686.00000,5688.00000,16
2001/4/2,12:22:00,5688.00000,5690.00000,5685.00000,5685.00000,10
2001/4/2,12:23:00,5685.00000,5693.00000,5685.00000,5687.00000,5
2001/4/2,12:24:00,5690.00000,5690.00000,5690.00000,5690.00000,3
2001/4/2,12:25:00,5690.00000,5690.00000,5690.00000,5690.00000,12
2001/4/2,12:26:00,5691.00000,5691.00000,5687.00000,5687.00000,12
2001/4/2,12:27:00,5688.00000,5690.00000,5688.00000,5690.00000,22
2001/4/2,12:28:00,5688.00000,5690.00000,5687.00000,5690.00000,11
2001/4/2,12:29:00,5692.00000,5693.00000,5688.00000,5688.00000,6
2001/4/2,12:30:00,5691.00000,5698.00000,5691.00000,5698.00000,6
2001/4/2,12:31:00,5697.00000,5697.00000,5695.00000,5697.00000,7
2001/4/2,12:32:00,5697.00000,5697.00000,5692.00000,5692.00000,6
2001/4/2,12:33:00,5695.00000,5696.00000,5695.00000,5696.00000,4
2001/4/2,12:34:00,5694.00000,5694.00000,5691.00000,5691.00000,11
2001/4/2,12:35:00,5692.00000,5692.00000,5690.00000,5690.00000,11
2001/4/2,12:36:00,5689.00000,5690.00000,5688.00000,5690.00000,23
2001/4/2,12:37:00,5690.00000,5690.00000,5688.00000,5688.00000,21
2001/4/2,12:38:00,5686.00000,5686.00000,5680.00000,5680.00000,29
2001/4/2,12:39:00,5685.00000,5685.00000,5680.00000,5684.00000,19
2001/4/2,12:40:00,5681.00000,5681.00000,5680.00000,5680.00000,20
2001/4/2,12:41:00,5679.00000,5679.00000,5670.00000,5670.00000,42
2001/4/2,12:42:00,5671.00000,5678.00000,5671.00000,5677.00000,11
2001/4/2,12:43:00,5672.00000,5677.00000,5672.00000,5675.00000,8
2001/4/2,12:44:00,5675.00000,5677.00000,5675.00000,5677.00000,13
2001/4/2,12:45:00,5677.00000,5688.00000,5677.00000,5688.00000,12
2001/4/2,12:46:00,5680.00000,5680.00000,5680.00000,5680.00000,2
2001/4/2,12:47:00,5683.00000,5683.00000,5678.00000,5678.00000,15
2001/4/2,12:48:00,5677.00000,5677.00000,5675.00000,5676.00000,31
2001/4/2,12:49:00,5675.00000,5675.00000,5670.00000,5670.00000,34
2001/4/2,12:50:00,5670.00000,5670.00000,5665.00000,5665.00000,51
2001/4/2,12:51:00,5663.00000,5666.00000,5660.00000,5660.00000,34
2001/4/2,12:52:00,5660.00000,5660.00000,5655.00000,5660.00000,54
2001/4/2,12:53:00,5660.00000,5660.00000,5655.00000,5658.00000,27
2001/4/2,12:54:00,5660.00000,5661.00000,5660.00000,5660.00000,31
2001/4/2,12:55:00,5661.00000,5661.00000,5659.00000,5661.00000,20
2001/4/2,12:56:00,5660.00000,5665.00000,5660.00000,5662.00000,21
2001/4/2,12:57:00,5660.00000,5661.00000,5660.00000,5661.00000,12
2001/4/2,12:58:00,5665.00000,5668.00000,5661.00000,5668.00000,18
2001/4/2,12:59:00,5668.00000,5670.00000,5665.00000,5670.00000,16
2001/4/2,13:00:00,5668.00000,5668.00000,5665.00000,5665.00000,9
2001/4/2,13:01:00,5665.00000,5669.00000,5665.00000,5668.00000,14
2001/4/2,13:02:00,5669.00000,5670.00000,5662.00000,5662.00000,20
2001/4/2,13:03:00,5668.00000,5668.00000,5667.00000,5668.00000,12
2001/4/2,13:04:00,5667.00000,5667.00000,5665.00000,5667.00000,10
2001/4/2,13:05:00,5665.00000,5665.00000,5662.00000,5663.00000,23
2001/4/2,13:06:00,5664.00000,5666.00000,5664.00000,5665.00000,18
2001/4/2,13:07:00,5666.00000,5667.00000,5662.00000,5662.00000,14
2001/4/2,13:08:00,5665.00000,5665.00000,5662.00000,5662.00000,6
2001/4/2,13:09:00,5663.00000,5664.00000,5661.00000,5661.00000,24
2001/4/2,13:10:00,5662.00000,5662.00000,5655.00000,5655.00000,48
2001/4/2,13:11:00,5652.00000,5655.00000,5652.00000,5652.00000,22
2001/4/2,13:12:00,5651.00000,5653.00000,5651.00000,5651.00000,21
2001/4/2,13:13:00,5651.00000,5651.00000,5650.00000,5650.00000,108
2001/4/2,13:14:00,5642.00000,5643.00000,5640.00000,5640.00000,58
2001/4/2,13:15:00,5640.00000,5641.00000,5640.00000,5641.00000,31
2001/4/2,13:16:00,5641.00000,5643.00000,5641.00000,5642.00000,27
2001/4/2,13:17:00,5642.00000,5645.00000,5642.00000,5642.00000,29
2001/4/2,13:18:00,5642.00000,5642.00000,5640.00000,5640.00000,24
2001/4/2,13:19:00,5640.00000,5640.00000,5635.00000,5635.00000,42
2001/4/2,13:20:00,5633.00000,5635.00000,5632.00000,5632.00000,29
2001/4/2,13:21:00,5631.00000,5631.00000,5625.00000,5625.00000,57
2001/4/2,13:22:00,5625.00000,5630.00000,5623.00000,5630.00000,55
2001/4/2,13:23:00,5630.00000,5633.00000,5628.00000,5630.00000,50
2001/4/2,13:24:00,5626.00000,5639.00000,5626.00000,5632.00000,40
2001/4/2,13:25:00,5634.00000,5634.00000,5628.00000,5630.00000,27
2001/4/2,13:26:00,5634.00000,5634.00000,5630.00000,5630.00000,13
2001/4/2,13:27:00,5633.00000,5636.00000,5633.00000,5636.00000,18
2001/4/2,13:28:00,5639.00000,5640.00000,5637.00000,5637.00000,36
2001/4/2,13:29:00,5637.00000,5639.00000,5635.00000,5636.00000,23
2001/4/2,13:30:00,5637.00000,5637.00000,5635.00000,5635.00000,31
2001/4/2,13:31:00,5636.00000,5639.00000,5633.00000,5639.00000,36
2001/4/2,13:32:00,5638.00000,5638.00000,5634.00000,5636.00000,19
2001/4/2,13:33:00,5636.00000,5636.00000,5634.00000,5636.00000,21
2001/4/2,13:34:00,5635.00000,5635.00000,5633.00000,5633.00000,22
2001/4/2,13:35:00,5632.00000,5634.00000,5630.00000,5630.00000,56
2001/4/2,13:36:00,5633.00000,5633.00000,5627.00000,5628.00000,47
2001/4/2,13:37:00,5627.00000,5627.00000,5626.00000,5626.00000,27
2001/4/2,13:38:00,5627.00000,5627.00000,5623.00000,5623.00000,85
2001/4/2,13:39:00,5620.00000,5620.00000,5620.00000,5620.00000,47
2001/4/2,13:40:00,5620.00000,5620.00000,5618.00000,5620.00000,37
2001/4/2,13:45:00,5621.00000,5621.00000,5621.00000,5621.00000,144
2001/4/3,08:46:00,5595.00000,5595.00000,5580.00000,5580.00000,171
2001/4/3,08:47:00,5573.00000,5584.00000,5573.00000,5575.00000,31
2001/4/3,08:48:00,5584.00000,5584.00000,5573.00000,5575.00000,29
2001/4/3,08:49:00,5575.00000,5575.00000,5572.00000,5572.00000,45
2001/4/3,08:50:00,5571.00000,5571.00000,5562.00000,5562.00000,61
2001/4/3,08:51:00,5569.00000,5569.00000,5560.00000,5560.00000,40
2001/4/3,08:52:00,5564.00000,5570.00000,5563.00000,5563.00000,66
2001/4/3,08:53:00,5566.00000,5570.00000,5565.00000,5566.00000,24
2001/4/3,08:54:00,5570.00000,5570.00000,5570.00000,5570.00000,38
2001/4/3,08:55:00,5569.00000,5570.00000,5566.00000,5566.00000,42
2001/4/3,08:56:00,5566.00000,5570.00000,5566.00000,5570.00000,34
2001/4/3,08:57:00,5568.00000,5570.00000,5568.00000,5570.00000,19
2001/4/3,08:58:00,5571.00000,5579.00000,5571.00000,5579.00000,21
2001/4/3,08:59:00,5579.00000,5579.00000,5575.00000,5575.00000,15
2001/4/3,09:00:00,5571.00000,5574.00000,5570.00000,5570.00000,26
2001/4/3,09:01:00,5570.00000,5573.00000,5570.00000,5570.00000,28
2001/4/3,09:02:00,5568.00000,5568.00000,5565.00000,5565.00000,51
2001/4/3,09:03:00,5565.00000,5566.00000,5561.00000,5565.00000,36
2001/4/3,09:04:00,5565.00000,5568.00000,5565.00000,5568.00000,43
2001/4/3,09:05:00,5568.00000,5570.00000,5568.00000,5570.00000,29
2001/4/3,09:06:00,5570.00000,5574.00000,5569.00000,5570.00000,27
2001/4/3,09:07:00,5570.00000,5570.00000,5565.00000,5565.00000,73
2001/4/3,09:08:00,5565.00000,5565.00000,5558.00000,5558.00000,56
2001/4/3,09:09:00,5555.00000,5555.00000,5550.00000,5550.00000,75
2001/4/3,09:10:00,5550.00000,5552.00000,5544.00000,5544.00000,51
2001/4/3,09:11:00,5550.00000,5550.00000,5537.00000,5537.00000,49
2001/4/3,09:12:00,5535.00000,5537.00000,5535.00000,5535.00000,65
2001/4/3,09:13:00,5535.00000,5535.00000,5521.00000,5523.00000,63
2001/4/3,09:14:00,5521.00000,5530.00000,5510.00000,5510.00000,111
2001/4/3,09:15:00,5506.00000,5518.00000,5506.00000,5518.00000,81
2001/4/3,09:16:00,5511.00000,5516.00000,5510.00000,5516.00000,49
2001/4/3,09:17:00,5516.00000,5516.00000,5511.00000,5511.00000,47
2001/4/3,09:18:00,5515.00000,5516.00000,5513.00000,5513.00000,44
2001/4/3,09:19:00,5515.00000,5518.00000,5512.00000,5518.00000,42
2001/4/3,09:20:00,5518.00000,5519.00000,5512.00000,5512.00000,40
2001/4/3,09:21:00,5511.00000,5517.00000,5510.00000,5513.00000,47
2001/4/3,09:22:00,5510.00000,5513.00000,5510.00000,5513.00000,58
2001/4/3,09:23:00,5508.00000,5514.00000,5508.00000,5514.00000,25
2001/4/3,09:24:00,5511.00000,5515.00000,5510.00000,5514.00000,55
2001/4/3,09:25:00,5513.00000,5516.00000,5512.00000,5516.00000,42
2001/4/3,09:26:00,5516.00000,5516.00000,5511.00000,5514.00000,24
2001/4/3,09:27:00,5514.00000,5514.00000,5510.00000,5510.00000,50
2001/4/3,09:28:00,5510.00000,5512.00000,5509.00000,5510.00000,47
2001/4/3,09:29:00,5512.00000,5515.00000,5511.00000,5515.00000,28
2001/4/3,09:30:00,5514.00000,5514.00000,5512.00000,5514.00000,44
2001/4/3,09:31:00,5514.00000,5515.00000,5514.00000,5515.00000,22
2001/4/3,09:32:00,5512.00000,5515.00000,5512.00000,5515.00000,60
2001/4/3,09:33:00,5516.00000,5520.00000,5516.00000,5520.00000,38
2001/4/3,09:34:00,5525.00000,5529.00000,5523.00000,5525.00000,33
2001/4/3,09:35:00,5526.00000,5527.00000,5526.00000,5526.00000,35
2001/4/3,09:36:00,5527.00000,5534.00000,5527.00000,5529.00000,35
2001/4/3,09:37:00,5529.00000,5531.00000,5529.00000,5530.00000,30
2001/4/3,09:38:00,5534.00000,5540.00000,5531.00000,5531.00000,79
2001/4/3,09:39:00,5538.00000,5538.00000,5530.00000,5531.00000,19
2001/4/3,09:40:00,5530.00000,5530.00000,5525.00000,5525.00000,34
2001/4/3,09:41:00,5525.00000,5528.00000,5521.00000,5524.00000,55
2001/4/3,09:42:00,5525.00000,5525.00000,5522.00000,5524.00000,16
2001/4/3,09:43:00,5524.00000,5528.00000,5520.00000,5520.00000,53
2001/4/3,09:44:00,5524.00000,5527.00000,5522.00000,5525.00000,20
2001/4/3,09:45:00,5528.00000,5529.00000,5526.00000,5526.00000,14
2001/4/3,09:46:00,5530.00000,5530.00000,5526.00000,5526.00000,23
2001/4/3,09:47:00,5530.00000,5533.00000,5530.00000,5533.00000,9
2001/4/3,09:48:00,5530.00000,5531.00000,5530.00000,5530.00000,12
2001/4/3,09:49:00,5530.00000,5531.00000,5530.00000,5531.00000,6
2001/4/3,09:50:00,5531.00000,5531.00000,5529.00000,5530.00000,20
2001/4/3,09:51:00,5530.00000,5530.00000,5528.00000,5530.00000,15
2001/4/3,09:52:00,5530.00000,5530.00000,5527.00000,5530.00000,18
2001/4/3,09:53:00,5531.00000,5532.00000,5530.00000,5532.00000,13
2001/4/3,09:54:00,5530.00000,5533.00000,5530.00000,5533.00000,13
2001/4/3,09:55:00,5531.00000,5532.00000,5530.00000,5530.00000,20
2001/4/3,09:56:00,5530.00000,5532.00000,5530.00000,5532.00000,15
2001/4/3,09:57:00,5533.00000,5533.00000,5528.00000,5528.00000,13
2001/4/3,09:58:00,5528.00000,5530.00000,5528.00000,5530.00000,13
2001/4/3,09:59:00,5530.00000,5530.00000,5528.00000,5528.00000,5
2001/4/3,10:00:00,5529.00000,5533.00000,5529.00000,5533.00000,6
2001/4/3,10:01:00,5531.00000,5532.00000,5528.00000,5532.00000,13
2001/4/3,10:02:00,5533.00000,5533.00000,5530.00000,5532.00000,12
2001/4/3,10:03:00,5530.00000,5533.00000,5530.00000,5533.00000,11
2001/4/3,10:04:00,5533.00000,5533.00000,5530.00000,5530.00000,5
2001/4/3,10:05:00,5534.00000,5535.00000,5532.00000,5532.00000,17
2001/4/3,10:06:00,5535.00000,5539.00000,5535.00000,5539.00000,14
2001/4/3,10:07:00,5540.00000,5540.00000,5540.00000,5540.00000,25
2001/4/3,10:08:00,5545.00000,5547.00000,5543.00000,5546.00000,29
2001/4/3,10:09:00,5546.00000,5548.00000,5546.00000,5548.00000,23
2001/4/3,10:10:00,5546.00000,5550.00000,5546.00000,5549.00000,30
2001/4/3,10:11:00,5550.00000,5555.00000,5548.00000,5555.00000,66
2001/4/3,10:12:00,5551.00000,5556.00000,5550.00000,5553.00000,34
2001/4/3,10:13:00,5555.00000,5559.00000,5555.00000,5559.00000,53
2001/4/3,10:14:00,5559.00000,5565.00000,5559.00000,5565.00000,44
2001/4/3,10:15:00,5565.00000,5568.00000,5565.00000,5565.00000,48
2001/4/3,10:16:00,5567.00000,5570.00000,5567.00000,5567.00000,57
2001/4/3,10:17:00,5567.00000,5568.00000,5563.00000,5564.00000,51
2001/4/3,10:18:00,5565.00000,5565.00000,5561.00000,5561.00000,26
2001/4/3,10:19:00,5560.00000,5563.00000,5558.00000,5558.00000,51
2001/4/3,10:20:00,5556.00000,5556.00000,5555.00000,5555.00000,21
2001/4/3,10:21:00,5555.00000,5555.00000,5552.00000,5552.00000,40
2001/4/3,10:22:00,5551.00000,5555.00000,5551.00000,5555.00000,20
2001/4/3,10:23:00,5554.00000,5554.00000,5552.00000,5552.00000,12
2001/4/3,10:24:00,5553.00000,5553.00000,5552.00000,5552.00000,24
2001/4/3,10:25:00,5555.00000,5555.00000,5550.00000,5550.00000,42
2001/4/3,10:26:00,5551.00000,5552.00000,5551.00000,5552.00000,12
2001/4/3,10:27:00,5554.00000,5554.00000,5551.00000,5551.00000,18
2001/4/3,10:28:00,5554.00000,5555.00000,5554.00000,5555.00000,8
2001/4/3,10:29:00,5553.00000,5553.00000,5551.00000,5551.00000,11
2001/4/3,10:30:00,5551.00000,5553.00000,5551.00000,5551.00000,14
2001/4/3,10:31:00,5555.00000,5555.00000,5552.00000,5552.00000,16
2001/4/3,10:32:00,5554.00000,5554.00000,5550.00000,5550.00000,7
2001/4/3,10:33:00,5550.00000,5550.00000,5547.00000,5550.00000,28
2001/4/3,10:34:00,5550.00000,5553.00000,5550.00000,5550.00000,12
2001/4/3,10:35:00,5550.00000,5553.00000,5550.00000,5552.00000,9
2001/4/3,10:36:00,5553.00000,5554.00000,5553.00000,5554.00000,8
2001/4/3,10:37:00,5554.00000,5559.00000,5554.00000,5559.00000,24
2001/4/3,10:38:00,5560.00000,5564.00000,5560.00000,5560.00000,34
2001/4/3,10:39:00,5564.00000,5565.00000,5561.00000,5565.00000,32
2001/4/3,10:40:00,5565.00000,5565.00000,5563.00000,5563.00000,9
2001/4/3,10:41:00,5563.00000,5563.00000,5555.00000,5555.00000,17
2001/4/3,10:42:00,5555.00000,5555.00000,5550.00000,5550.00000,18
2001/4/3,10:43:00,5550.00000,5550.00000,5545.00000,5549.00000,27
2001/4/3,10:44:00,5545.00000,5548.00000,5545.00000,5548.00000,17
2001/4/3,10:45:00,5548.00000,5548.00000,5548.00000,5548.00000,9
2001/4/3,10:46:00,5546.00000,5546.00000,5546.00000,5546.00000,3
2001/4/3,10:47:00,5546.00000,5548.00000,5546.00000,5548.00000,4
2001/4/3,10:48:00,5549.00000,5549.00000,5546.00000,5546.00000,13
2001/4/3,10:49:00,5545.00000,5545.00000,5542.00000,5542.00000,27
2001/4/3,10:50:00,5542.00000,5542.00000,5540.00000,5540.00000,28
2001/4/3,10:51:00,5540.00000,5540.00000,5539.00000,5540.00000,13
2001/4/3,10:52:00,5540.00000,5543.00000,5540.00000,5542.00000,9
2001/4/3,10:53:00,5541.00000,5543.00000,5541.00000,5543.00000,9
2001/4/3,10:54:00,5545.00000,5545.00000,5543.00000,5543.00000,5
2001/4/3,10:55:00,5541.00000,5545.00000,5541.00000,5545.00000,11
2001/4/3,10:56:00,5542.00000,5544.00000,5542.00000,5544.00000,5
2001/4/3,10:57:00,5545.00000,5545.00000,5543.00000,5543.00000,9
2001/4/3,10:58:00,5545.00000,5545.00000,5542.00000,5542.00000,12
2001/4/3,10:59:00,5541.00000,5541.00000,5541.00000,5541.00000,4
2001/4/3,11:00:00,5541.00000,5541.00000,5539.00000,5539.00000,25
2001/4/3,11:01:00,5539.00000,5539.00000,5537.00000,5538.00000,26
2001/4/3,11:02:00,5538.00000,5538.00000,5536.00000,5536.00000,18
2001/4/3,11:03:00,5536.00000,5538.00000,5535.00000,5538.00000,32
2001/4/3,11:04:00,5535.00000,5535.00000,5534.00000,5535.00000,22
2001/4/3,11:05:00,5535.00000,5539.00000,5535.00000,5539.00000,6
2001/4/3,11:06:00,5539.00000,5539.00000,5534.00000,5537.00000,24
2001/4/3,11:07:00,5539.00000,5539.00000,5537.00000,5538.00000,5
2001/4/3,11:08:00,5538.00000,5539.00000,5538.00000,5538.00000,8
2001/4/3,11:09:00,5539.00000,5539.00000,5539.00000,5539.00000,3
2001/4/3,11:10:00,5539.00000,5540.00000,5538.00000,5538.00000,10
2001/4/3,11:11:00,5538.00000,5538.00000,5534.00000,5535.00000,22
2001/4/3,11:12:00,5533.00000,5533.00000,5531.00000,5531.00000,14
2001/4/3,11:13:00,5531.00000,5531.00000,5530.00000,5530.00000,60
2001/4/3,11:14:00,5530.00000,5530.00000,5526.00000,5526.00000,45
2001/4/3,11:15:00,5525.00000,5528.00000,5525.00000,5528.00000,33
2001/4/3,11:16:00,5526.00000,5528.00000,5526.00000,5528.00000,14
2001/4/3,11:17:00,5529.00000,5530.00000,5528.00000,5530.00000,21
2001/4/3,11:18:00,5530.00000,5532.00000,5529.00000,5532.00000,13
2001/4/3,11:19:00,5530.00000,5533.00000,5530.00000,5533.00000,4
2001/4/3,11:20:00,5530.00000,5531.00000,5530.00000,5530.00000,5
2001/4/3,11:21:00,5530.00000,5530.00000,5528.00000,5530.00000,6
2001/4/3,11:22:00,5529.00000,5530.00000,5528.00000,5528.00000,10
2001/4/3,11:23:00,5526.00000,5530.00000,5525.00000,5525.00000,11
2001/4/3,11:24:00,5526.00000,5530.00000,5526.00000,5526.00000,3
2001/4/3,11:25:00,5539.00000,5539.00000,5531.00000,5531.00000,18
2001/4/3,11:26:00,5539.00000,5539.00000,5532.00000,5532.00000,4
2001/4/3,11:27:00,5532.00000,5535.00000,5532.00000,5535.00000,7
2001/4/3,11:28:00,5535.00000,5535.00000,5530.00000,5534.00000,17
2001/4/3,11:29:00,5532.00000,5535.00000,5532.00000,5535.00000,7
2001/4/3,11:30:00,5537.00000,5537.00000,5535.00000,5537.00000,7
2001/4/3,11:31:00,5537.00000,5537.00000,5535.00000,5535.00000,7
2001/4/3,11:32:00,5537.00000,5537.00000,5537.00000,5537.00000,2
2001/4/3,11:33:00,5535.00000,5535.00000,5535.00000,5535.00000,3
2001/4/3,11:34:00,5532.00000,5535.00000,5532.00000,5535.00000,3
2001/4/3,11:35:00,5535.00000,5535.00000,5535.00000,5535.00000,6
2001/4/3,11:36:00,5537.00000,5537.00000,5535.00000,5535.00000,6
2001/4/3,11:37:00,5535.00000,5538.00000,5532.00000,5532.00000,11
2001/4/3,11:38:00,5532.00000,5532.00000,5532.00000,5532.00000,3
2001/4/3,11:39:00,5532.00000,5532.00000,5531.00000,5531.00000,4
2001/4/3,11:40:00,5531.00000,5531.00000,5530.00000,5530.00000,11
2001/4/3,11:41:00,5530.00000,5530.00000,5530.00000,5530.00000,10
2001/4/3,11:42:00,5529.00000,5529.00000,5528.00000,5528.00000,4
2001/4/3,11:43:00,5526.00000,5526.00000,5526.00000,5526.00000,9
2001/4/3,11:44:00,5530.00000,5530.00000,5530.00000,5530.00000,2
2001/4/3,11:45:00,5528.00000,5531.00000,5528.00000,5531.00000,2
2001/4/3,11:46:00,5535.00000,5535.00000,5530.00000,5530.00000,2
2001/4/3,11:47:00,5527.00000,5527.00000,5527.00000,5527.00000,1
2001/4/3,11:48:00,5527.00000,5528.00000,5526.00000,5526.00000,23
2001/4/3,11:49:00,5526.00000,5527.00000,5525.00000,5525.00000,22
2001/4/3,11:50:00,5525.00000,5525.00000,5520.00000,5520.00000,50
2001/4/3,11:51:00,5520.00000,5520.00000,5520.00000,5520.00000,54
2001/4/3,11:52:00,5520.00000,5521.00000,5520.00000,5521.00000,13
2001/4/3,11:53:00,5520.00000,5524.00000,5518.00000,5521.00000,15
2001/4/3,11:54:00,5520.00000,5521.00000,5520.00000,5521.00000,18
2001/4/3,11:55:00,5520.00000,5520.00000,5520.00000,5520.00000,10
2001/4/3,11:56:00,5518.00000,5523.00000,5518.00000,5519.00000,13
2001/4/3,11:57:00,5519.00000,5523.00000,5517.00000,5519.00000,12
2001/4/3,11:59:00,5518.00000,5518.00000,5518.00000,5518.00000,1
2001/4/3,12:00:00,5524.00000,5524.00000,5517.00000,5524.00000,12
2001/4/3,12:01:00,5524.00000,5525.00000,5524.00000,5525.00000,9
2001/4/3,12:02:00,5527.00000,5527.00000,5521.00000,5521.00000,14
2001/4/3,12:03:00,5521.00000,5521.00000,5520.00000,5520.00000,15
2001/4/3,12:04:00,5521.00000,5524.00000,5520.00000,5524.00000,8
2001/4/3,12:05:00,5525.00000,5529.00000,5522.00000,5529.00000,16
2001/4/3,12:06:00,5531.00000,5534.00000,5531.00000,5531.00000,21
2001/4/3,12:07:00,5531.00000,5531.00000,5531.00000,5531.00000,10
2001/4/3,12:08:00,5531.00000,5535.00000,5528.00000,5528.00000,14
2001/4/3,12:09:00,5535.00000,5536.00000,5535.00000,5536.00000,3
2001/4/3,12:10:00,5535.00000,5539.00000,5535.00000,5539.00000,15
2001/4/3,12:11:00,5535.00000,5535.00000,5535.00000,5535.00000,10
2001/4/3,12:12:00,5535.00000,5536.00000,5529.00000,5536.00000,11
2001/4/3,12:13:00,5531.00000,5534.00000,5528.00000,5534.00000,9
2001/4/3,12:14:00,5534.00000,5534.00000,5534.00000,5534.00000,1
2001/4/3,12:15:00,5534.00000,5535.00000,5534.00000,5534.00000,6
2001/4/3,12:16:00,5537.00000,5537.00000,5535.00000,5535.00000,7
2001/4/3,12:17:00,5533.00000,5535.00000,5531.00000,5531.00000,6
2001/4/3,12:18:00,5530.00000,5536.00000,5530.00000,5536.00000,16
2001/4/3,12:19:00,5538.00000,5538.00000,5538.00000,5538.00000,3
2001/4/3,12:20:00,5535.00000,5535.00000,5535.00000,5535.00000,14
2001/4/3,12:21:00,5535.00000,5535.00000,5531.00000,5531.00000,8
2001/4/3,12:22:00,5531.00000,5532.00000,5527.00000,5530.00000,19
2001/4/3,12:23:00,5529.00000,5529.00000,5527.00000,5527.00000,5
2001/4/3,12:24:00,5527.00000,5527.00000,5522.00000,5522.00000,11
2001/4/3,12:25:00,5524.00000,5524.00000,5520.00000,5520.00000,25
2001/4/3,12:26:00,5520.00000,5521.00000,5520.00000,5520.00000,25
2001/4/3,12:27:00,5520.00000,5520.00000,5517.00000,5517.00000,15
2001/4/3,12:28:00,5518.00000,5518.00000,5517.00000,5517.00000,5
2001/4/3,12:29:00,5518.00000,5519.00000,5517.00000,5517.00000,11
2001/4/3,12:30:00,5520.00000,5520.00000,5517.00000,5517.00000,13
2001/4/3,12:31:00,5517.00000,5520.00000,5515.00000,5515.00000,41
2001/4/3,12:32:00,5515.00000,5515.00000,5514.00000,5514.00000,16
2001/4/3,12:33:00,5512.00000,5512.00000,5510.00000,5510.00000,66
2001/4/3,12:34:00,5510.00000,5510.00000,5507.00000,5509.00000,41
2001/4/3,12:35:00,5510.00000,5510.00000,5508.00000,5510.00000,26
2001/4/3,12:36:00,5509.00000,5510.00000,5509.00000,5510.00000,29
2001/4/3,12:37:00,5510.00000,5510.00000,5508.00000,5510.00000,33
2001/4/3,12:38:00,5510.00000,5512.00000,5510.00000,5510.00000,17
2001/4/3,12:39:00,5510.00000,5515.00000,5510.00000,5515.00000,22
2001/4/3,12:40:00,5511.00000,5516.00000,5511.00000,5515.00000,21
2001/4/3,12:41:00,5515.00000,5518.00000,5515.00000,5518.00000,12
2001/4/3,12:42:00,5515.00000,5515.00000,5515.00000,5515.00000,12
2001/4/3,12:43:00,5515.00000,5515.00000,5513.00000,5513.00000,13
2001/4/3,12:44:00,5513.00000,5515.00000,5512.00000,5513.00000,26
2001/4/3,12:45:00,5512.00000,5515.00000,5512.00000,5515.00000,23
2001/4/3,12:46:00,5515.00000,5516.00000,5515.00000,5516.00000,16
2001/4/3,12:47:00,5519.00000,5520.00000,5519.00000,5519.00000,18
2001/4/3,12:48:00,5519.00000,5520.00000,5519.00000,5520.00000,13
2001/4/3,12:49:00,5520.00000,5520.00000,5518.00000,5518.00000,19
2001/4/3,12:50:00,5523.00000,5523.00000,5518.00000,5518.00000,7
2001/4/3,12:51:00,5519.00000,5519.00000,5518.00000,5519.00000,10
2001/4/3,12:52:00,5520.00000,5520.00000,5520.00000,5520.00000,9
2001/4/3,12:53:00,5520.00000,5522.00000,5520.00000,5522.00000,8
2001/4/3,12:54:00,5521.00000,5522.00000,5520.00000,5522.00000,5
2001/4/3,12:55:00,5522.00000,5526.00000,5522.00000,5523.00000,16
2001/4/3,12:56:00,5529.00000,5530.00000,5529.00000,5529.00000,5
2001/4/3,12:57:00,5526.00000,5530.00000,5526.00000,5529.00000,21
2001/4/3,12:58:00,5528.00000,5529.00000,5525.00000,5525.00000,9
2001/4/3,12:59:00,5529.00000,5529.00000,5522.00000,5524.00000,10
2001/4/3,13:00:00,5521.00000,5521.00000,5521.00000,5521.00000,2
2001/4/3,13:01:00,5525.00000,5525.00000,5518.00000,5524.00000,19
2001/4/3,13:02:00,5518.00000,5520.00000,5515.00000,5515.00000,25
2001/4/3,13:03:00,5520.00000,5520.00000,5517.00000,5517.00000,11
2001/4/3,13:04:00,5520.00000,5520.00000,5515.00000,5520.00000,10
2001/4/3,13:05:00,5520.00000,5520.00000,5515.00000,5517.00000,6
2001/4/3,13:06:00,5520.00000,5520.00000,5517.00000,5520.00000,7
2001/4/3,13:07:00,5517.00000,5517.00000,5516.00000,5516.00000,5
2001/4/3,13:08:00,5518.00000,5518.00000,5518.00000,5518.00000,10
2001/4/3,13:09:00,5518.00000,5518.00000,5515.00000,5515.00000,9
2001/4/3,13:10:00,5517.00000,5517.00000,5515.00000,5515.00000,15
2001/4/3,13:11:00,5515.00000,5515.00000,5514.00000,5514.00000,11
2001/4/3,13:12:00,5514.00000,5518.00000,5514.00000,5515.00000,13
2001/4/3,13:13:00,5515.00000,5516.00000,5514.00000,5514.00000,12
2001/4/3,13:14:00,5513.00000,5513.00000,5506.00000,5506.00000,107
2001/4/3,13:15:00,5506.00000,5506.00000,5504.00000,5504.00000,123
2001/4/3,13:16:00,5503.00000,5504.00000,5502.00000,5502.00000,86
2001/4/3,13:17:00,5502.00000,5502.00000,5501.00000,5501.00000,74
2001/4/3,13:18:00,5501.00000,5501.00000,5500.00000,5500.00000,111
2001/4/3,13:19:00,5500.00000,5500.00000,5485.00000,5495.00000,98
2001/4/3,13:20:00,5491.00000,5491.00000,5486.00000,5488.00000,64
2001/4/3,13:21:00,5491.00000,5491.00000,5490.00000,5491.00000,31
2001/4/3,13:22:00,5492.00000,5495.00000,5491.00000,5495.00000,43
2001/4/3,13:23:00,5495.00000,5495.00000,5493.00000,5493.00000,17
2001/4/3,13:24:00,5492.00000,5492.00000,5487.00000,5487.00000,29
2001/4/3,13:25:00,5487.00000,5487.00000,5486.00000,5486.00000,31
2001/4/3,13:26:00,5485.00000,5485.00000,5483.00000,5483.00000,63
2001/4/3,13:27:00,5486.00000,5490.00000,5486.00000,5487.00000,62
2001/4/3,13:28:00,5491.00000,5491.00000,5490.00000,5490.00000,23
2001/4/3,13:29:00,5488.00000,5490.00000,5486.00000,5486.00000,28
2001/4/3,13:30:00,5486.00000,5488.00000,5486.00000,5487.00000,42
2001/4/3,13:31:00,5487.00000,5493.00000,5487.00000,5493.00000,40
2001/4/3,13:32:00,5495.00000,5495.00000,5493.00000,5493.00000,46
2001/4/3,13:33:00,5492.00000,5493.00000,5490.00000,5490.00000,37
2001/4/3,13:34:00,5493.00000,5493.00000,5490.00000,5492.00000,54
2001/4/3,13:35:00,5490.00000,5490.00000,5490.00000,5490.00000,26
2001/4/3,13:36:00,5489.00000,5490.00000,5489.00000,5490.00000,19
2001/4/3,13:37:00,5490.00000,5490.00000,5487.00000,5487.00000,46
2001/4/3,13:38:00,5486.00000,5493.00000,5486.00000,5486.00000,75
2001/4/3,13:39:00,5485.00000,5485.00000,5480.00000,5480.00000,72
2001/4/3,13:40:00,5480.00000,5480.00000,5470.00000,5475.00000,96
2001/4/3,13:45:00,5470.00000,5470.00000,5470.00000,5470.00000,244
2001/4/4,08:46:00,5406.00000,5407.00000,5405.00000,5407.00000,113
2001/4/4,08:47:00,5409.00000,5411.00000,5408.00000,5411.00000,33
2001/4/4,08:48:00,5420.00000,5420.00000,5413.00000,5415.00000,27
2001/4/4,08:49:00,5415.00000,5428.00000,5415.00000,5428.00000,32
2001/4/4,08:50:00,5420.00000,5428.00000,5418.00000,5420.00000,14
2001/4/4,08:51:00,5421.00000,5423.00000,5420.00000,5421.00000,11
2001/4/4,08:52:00,5424.00000,5425.00000,5421.00000,5421.00000,20
2001/4/4,08:53:00,5425.00000,5425.00000,5421.00000,5425.00000,26
2001/4/4,08:54:00,5421.00000,5424.00000,5420.00000,5424.00000,21
2001/4/4,08:55:00,5421.00000,5422.00000,5419.00000,5419.00000,40
2001/4/4,08:56:00,5424.00000,5424.00000,5420.00000,5422.00000,33
2001/4/4,08:57:00,5423.00000,5427.00000,5422.00000,5423.00000,25
2001/4/4,08:58:00,5423.00000,5427.00000,5423.00000,5423.00000,21
2001/4/4,08:59:00,5424.00000,5428.00000,5424.00000,5428.00000,22
2001/4/4,09:00:00,5428.00000,5431.00000,5427.00000,5431.00000,33
2001/4/4,09:01:00,5433.00000,5450.00000,5433.00000,5450.00000,33
2001/4/4,09:02:00,5449.00000,5449.00000,5440.00000,5449.00000,63
2001/4/4,09:03:00,5450.00000,5468.00000,5450.00000,5468.00000,70
2001/4/4,09:04:00,5470.00000,5470.00000,5460.00000,5465.00000,39
2001/4/4,09:05:00,5465.00000,5465.00000,5464.00000,5464.00000,33
2001/4/4,09:06:00,5465.00000,5466.00000,5465.00000,5465.00000,66
2001/4/4,09:07:00,5468.00000,5468.00000,5464.00000,5465.00000,51
2001/4/4,09:08:00,5462.00000,5462.00000,5450.00000,5450.00000,48
2001/4/4,09:09:00,5451.00000,5451.00000,5447.00000,5447.00000,57
2001/4/4,09:10:00,5447.00000,5449.00000,5447.00000,5449.00000,45
2001/4/4,09:11:00,5450.00000,5450.00000,5448.00000,5450.00000,45
2001/4/4,09:12:00,5448.00000,5455.00000,5448.00000,5452.00000,44
2001/4/4,09:13:00,5460.00000,5460.00000,5455.00000,5460.00000,27
2001/4/4,09:14:00,5460.00000,5466.00000,5460.00000,5460.00000,53
2001/4/4,09:15:00,5456.00000,5465.00000,5456.00000,5460.00000,18
2001/4/4,09:16:00,5460.00000,5460.00000,5453.00000,5458.00000,25
2001/4/4,09:17:00,5455.00000,5459.00000,5450.00000,5450.00000,19
2001/4/4,09:18:00,5452.00000,5456.00000,5450.00000,5450.00000,39
2001/4/4,09:19:00,5450.00000,5453.00000,5450.00000,5453.00000,15
2001/4/4,09:20:00,5458.00000,5460.00000,5458.00000,5460.00000,37
2001/4/4,09:21:00,5460.00000,5468.00000,5460.00000,5468.00000,23
2001/4/4,09:22:00,5467.00000,5468.00000,5463.00000,5467.00000,15
2001/4/4,09:23:00,5465.00000,5465.00000,5462.00000,5462.00000,10
2001/4/4,09:24:00,5460.00000,5465.00000,5460.00000,5465.00000,22
2001/4/4,09:25:00,5467.00000,5470.00000,5466.00000,5470.00000,51
2001/4/4,09:26:00,5471.00000,5489.00000,5471.00000,5475.00000,53
2001/4/4,09:27:00,5488.00000,5489.00000,5487.00000,5488.00000,51
2001/4/4,09:28:00,5488.00000,5490.00000,5487.00000,5487.00000,26
2001/4/4,09:29:00,5490.00000,5493.00000,5490.00000,5490.00000,37
2001/4/4,09:30:00,5490.00000,5491.00000,5490.00000,5490.00000,55
2001/4/4,09:31:00,5490.00000,5490.00000,5485.00000,5485.00000,32
2001/4/4,09:32:00,5486.00000,5486.00000,5484.00000,5484.00000,18
2001/4/4,09:33:00,5484.00000,5485.00000,5482.00000,5482.00000,20
2001/4/4,09:34:00,5481.00000,5482.00000,5480.00000,5482.00000,20
2001/4/4,09:35:00,5484.00000,5484.00000,5481.00000,5482.00000,24
2001/4/4,09:36:00,5482.00000,5485.00000,5481.00000,5485.00000,24
2001/4/4,09:37:00,5485.00000,5485.00000,5481.00000,5481.00000,17
2001/4/4,09:38:00,5484.00000,5484.00000,5480.00000,5480.00000,30
2001/4/4,09:39:00,5478.00000,5480.00000,5476.00000,5477.00000,15
2001/4/4,09:40:00,5478.00000,5478.00000,5472.00000,5472.00000,23
2001/4/4,09:41:00,5475.00000,5475.00000,5472.00000,5472.00000,18
2001/4/4,09:42:00,5472.00000,5475.00000,5472.00000,5475.00000,14
2001/4/4,09:43:00,5475.00000,5480.00000,5475.00000,5480.00000,12
2001/4/4,09:44:00,5480.00000,5481.00000,5480.00000,5480.00000,11
2001/4/4,09:45:00,5481.00000,5481.00000,5481.00000,5481.00000,16
2001/4/4,09:46:00,5478.00000,5480.00000,5476.00000,5476.00000,14
2001/4/4,09:47:00,5478.00000,5478.00000,5473.00000,5473.00000,9
2001/4/4,09:48:00,5472.00000,5472.00000,5470.00000,5470.00000,39
2001/4/4,09:49:00,5466.00000,5470.00000,5462.00000,5467.00000,27
2001/4/4,09:50:00,5467.00000,5467.00000,5465.00000,5465.00000,10
2001/4/4,09:51:00,5465.00000,5467.00000,5460.00000,5465.00000,22
2001/4/4,09:52:00,5462.00000,5464.00000,5462.00000,5464.00000,3
2001/4/4,09:53:00,5462.00000,5465.00000,5461.00000,5463.00000,17
2001/4/4,09:54:00,5463.00000,5465.00000,5463.00000,5463.00000,5
2001/4/4,09:55:00,5465.00000,5470.00000,5462.00000,5463.00000,8
2001/4/4,09:56:00,5469.00000,5469.00000,5461.00000,5463.00000,8
2001/4/4,09:57:00,5465.00000,5465.00000,5457.00000,5457.00000,19
2001/4/4,09:58:00,5456.00000,5456.00000,5451.00000,5451.00000,17
2001/4/4,09:59:00,5451.00000,5451.00000,5446.00000,5446.00000,33
2001/4/4,10:00:00,5445.00000,5446.00000,5442.00000,5442.00000,34
2001/4/4,10:01:00,5441.00000,5446.00000,5441.00000,5446.00000,17
2001/4/4,10:02:00,5446.00000,5449.00000,5446.00000,5449.00000,12
2001/4/4,10:03:00,5447.00000,5449.00000,5447.00000,5449.00000,10
2001/4/4,10:04:00,5450.00000,5451.00000,5450.00000,5451.00000,13
2001/4/4,10:05:00,5451.00000,5451.00000,5450.00000,5451.00000,14
2001/4/4,10:06:00,5449.00000,5449.00000,5442.00000,5442.00000,41
2001/4/4,10:07:00,5442.00000,5442.00000,5438.00000,5440.00000,22
2001/4/4,10:08:00,5436.00000,5437.00000,5435.00000,5437.00000,19
2001/4/4,10:09:00,5437.00000,5440.00000,5437.00000,5440.00000,19
2001/4/4,10:10:00,5440.00000,5440.00000,5440.00000,5440.00000,13
2001/4/4,10:11:00,5438.00000,5438.00000,5437.00000,5438.00000,28
2001/4/4,10:12:00,5435.00000,5437.00000,5435.00000,5437.00000,24
2001/4/4,10:13:00,5438.00000,5438.00000,5433.00000,5433.00000,33
2001/4/4,10:14:00,5433.00000,5433.00000,5430.00000,5430.00000,38
2001/4/4,10:15:00,5425.00000,5430.00000,5425.00000,5430.00000,24
2001/4/4,10:16:00,5428.00000,5435.00000,5428.00000,5435.00000,42
2001/4/4,10:17:00,5435.00000,5435.00000,5429.00000,5430.00000,20
2001/4/4,10:18:00,5429.00000,5435.00000,5429.00000,5435.00000,20
2001/4/4,10:19:00,5437.00000,5440.00000,5436.00000,5440.00000,32
2001/4/4,10:20:00,5440.00000,5441.00000,5440.00000,5441.00000,12
2001/4/4,10:21:00,5441.00000,5444.00000,5441.00000,5444.00000,14
2001/4/4,10:22:00,5444.00000,5444.00000,5444.00000,5444.00000,11
2001/4/4,10:23:00,5445.00000,5448.00000,5445.00000,5448.00000,20
2001/4/4,10:24:00,5449.00000,5449.00000,5445.00000,5448.00000,13
2001/4/4,10:25:00,5448.00000,5448.00000,5441.00000,5441.00000,14
2001/4/4,10:26:00,5441.00000,5443.00000,5431.00000,5440.00000,21
2001/4/4,10:28:00,5432.00000,5435.00000,5432.00000,5433.00000,5
2001/4/4,10:29:00,5435.00000,5435.00000,5433.00000,5435.00000,8
2001/4/4,10:30:00,5438.00000,5440.00000,5437.00000,5438.00000,12
2001/4/4,10:31:00,5438.00000,5440.00000,5438.00000,5440.00000,5
2001/4/4,10:32:00,5440.00000,5441.00000,5440.00000,5441.00000,10
2001/4/4,10:33:00,5449.00000,5449.00000,5440.00000,5440.00000,19
2001/4/4,10:34:00,5439.00000,5439.00000,5438.00000,5438.00000,7
2001/4/4,10:35:00,5440.00000,5444.00000,5439.00000,5439.00000,6
2001/4/4,10:36:00,5444.00000,5444.00000,5438.00000,5438.00000,7
2001/4/4,10:37:00,5438.00000,5438.00000,5433.00000,5433.00000,32
2001/4/4,10:38:00,5432.00000,5432.00000,5431.00000,5431.00000,21
2001/4/4,10:39:00,5431.00000,5431.00000,5426.00000,5428.00000,28
2001/4/4,10:40:00,5425.00000,5430.00000,5424.00000,5430.00000,26
2001/4/4,10:41:00,5426.00000,5430.00000,5426.00000,5430.00000,28
2001/4/4,10:42:00,5429.00000,5433.00000,5428.00000,5428.00000,18
2001/4/4,10:43:00,5427.00000,5433.00000,5427.00000,5427.00000,13
2001/4/4,10:44:00,5430.00000,5430.00000,5426.00000,5427.00000,15
2001/4/4,10:45:00,5426.00000,5426.00000,5422.00000,5422.00000,18
2001/4/4,10:46:00,5423.00000,5423.00000,5420.00000,5420.00000,22
2001/4/4,10:47:00,5420.00000,5421.00000,5420.00000,5421.00000,19
2001/4/4,10:48:00,5422.00000,5423.00000,5422.00000,5423.00000,9
2001/4/4,10:49:00,5423.00000,5430.00000,5423.00000,5430.00000,14
2001/4/4,10:50:00,5432.00000,5440.00000,5432.00000,5440.00000,24
2001/4/4,10:51:00,5441.00000,5441.00000,5433.00000,5433.00000,13
2001/4/4,10:52:00,5437.00000,5439.00000,5437.00000,5439.00000,2
2001/4/4,10:53:00,5437.00000,5439.00000,5437.00000,5439.00000,6
2001/4/4,10:54:00,5437.00000,5438.00000,5434.00000,5434.00000,5
2001/4/4,10:55:00,5438.00000,5440.00000,5435.00000,5440.00000,14
2001/4/4,10:56:00,5440.00000,5442.00000,5440.00000,5442.00000,8
2001/4/4,10:57:00,5440.00000,5442.00000,5440.00000,5442.00000,4
2001/4/4,10:58:00,5444.00000,5444.00000,5441.00000,5441.00000,7
2001/4/4,10:59:00,5440.00000,5440.00000,5437.00000,5440.00000,10
2001/4/4,11:00:00,5442.00000,5442.00000,5440.00000,5440.00000,11
2001/4/4,11:01:00,5440.00000,5444.00000,5440.00000,5444.00000,6
2001/4/4,11:02:00,5444.00000,5449.00000,5442.00000,5449.00000,22
2001/4/4,11:03:00,5449.00000,5450.00000,5448.00000,5448.00000,15
2001/4/4,11:04:00,5442.00000,5448.00000,5442.00000,5448.00000,6
2001/4/4,11:05:00,5447.00000,5447.00000,5442.00000,5442.00000,6
2001/4/4,11:06:00,5441.00000,5441.00000,5441.00000,5441.00000,6
2001/4/4,11:07:00,5441.00000,5442.00000,5441.00000,5442.00000,2
2001/4/4,11:08:00,5442.00000,5442.00000,5441.00000,5441.00000,3
2001/4/4,11:09:00,5440.00000,5440.00000,5440.00000,5440.00000,7
2001/4/4,11:10:00,5440.00000,5441.00000,5440.00000,5441.00000,9
2001/4/4,11:11:00,5441.00000,5442.00000,5441.00000,5442.00000,5
2001/4/4,11:12:00,5442.00000,5444.00000,5440.00000,5443.00000,8
2001/4/4,11:13:00,5441.00000,5441.00000,5441.00000,5441.00000,11
2001/4/4,11:14:00,5440.00000,5440.00000,5440.00000,5440.00000,17
2001/4/4,11:15:00,5439.00000,5439.00000,5435.00000,5435.00000,28
2001/4/4,11:16:00,5433.00000,5433.00000,5430.00000,5430.00000,22
2001/4/4,11:17:00,5426.00000,5435.00000,5426.00000,5435.00000,5
2001/4/4,11:18:00,5430.00000,5430.00000,5430.00000,5430.00000,3
2001/4/4,11:19:00,5430.00000,5430.00000,5430.00000,5430.00000,2
2001/4/4,11:20:00,5434.00000,5434.00000,5428.00000,5428.00000,11
2001/4/4,11:21:00,5428.00000,5435.00000,5426.00000,5435.00000,15
2001/4/4,11:22:00,5430.00000,5434.00000,5427.00000,5434.00000,5
2001/4/4,11:23:00,5428.00000,5428.00000,5427.00000,5427.00000,5
2001/4/4,11:24:00,5427.00000,5435.00000,5427.00000,5435.00000,10
2001/4/4,11:25:00,5437.00000,5439.00000,5431.00000,5431.00000,17
2001/4/4,11:26:00,5430.00000,5435.00000,5430.00000,5435.00000,14
2001/4/4,11:27:00,5438.00000,5439.00000,5435.00000,5439.00000,9
2001/4/4,11:28:00,5435.00000,5439.00000,5435.00000,5439.00000,10
2001/4/4,11:29:00,5439.00000,5445.00000,5439.00000,5445.00000,6
2001/4/4,11:30:00,5445.00000,5445.00000,5437.00000,5437.00000,5
2001/4/4,11:31:00,5444.00000,5444.00000,5438.00000,5438.00000,2
2001/4/4,11:32:00,5442.00000,5442.00000,5438.00000,5438.00000,3
2001/4/4,11:33:00,5439.00000,5440.00000,5439.00000,5440.00000,11
2001/4/4,11:34:00,5440.00000,5440.00000,5436.00000,5436.00000,4
2001/4/4,11:35:00,5435.00000,5435.00000,5430.00000,5430.00000,23
2001/4/4,11:36:00,5432.00000,5432.00000,5429.00000,5429.00000,30
2001/4/4,11:37:00,5429.00000,5429.00000,5425.00000,5426.00000,27
2001/4/4,11:38:00,5424.00000,5426.00000,5424.00000,5425.00000,7
2001/4/4,11:39:00,5426.00000,5426.00000,5425.00000,5425.00000,12
2001/4/4,11:40:00,5425.00000,5425.00000,5423.00000,5423.00000,16
2001/4/4,11:41:00,5422.00000,5422.00000,5420.00000,5420.00000,19
2001/4/4,11:42:00,5420.00000,5420.00000,5416.00000,5416.00000,40
2001/4/4,11:43:00,5416.00000,5419.00000,5416.00000,5417.00000,20
2001/4/4,11:44:00,5420.00000,5427.00000,5417.00000,5427.00000,24
2001/4/4,11:45:00,5418.00000,5420.00000,5418.00000,5419.00000,9
2001/4/4,11:46:00,5418.00000,5420.00000,5418.00000,5418.00000,12
2001/4/4,11:47:00,5416.00000,5420.00000,5416.00000,5417.00000,17
2001/4/4,11:48:00,5419.00000,5420.00000,5416.00000,5420.00000,22
2001/4/4,11:49:00,5420.00000,5420.00000,5415.00000,5415.00000,43
2001/4/4,11:50:00,5414.00000,5414.00000,5413.00000,5413.00000,75
2001/4/4,11:51:00,5412.00000,5412.00000,5410.00000,5410.00000,53
2001/4/4,11:52:00,5410.00000,5410.00000,5405.00000,5405.00000,77
2001/4/4,11:53:00,5410.00000,5410.00000,5405.00000,5405.00000,60
2001/4/4,11:54:00,5410.00000,5410.00000,5405.00000,5410.00000,34
2001/4/4,11:55:00,5411.00000,5411.00000,5410.00000,5410.00000,20
2001/4/4,11:56:00,5407.00000,5411.00000,5407.00000,5411.00000,32
2001/4/4,11:57:00,5410.00000,5411.00000,5410.00000,5411.00000,16
2001/4/4,11:58:00,5412.00000,5415.00000,5411.00000,5414.00000,18
2001/4/4,11:59:00,5414.00000,5414.00000,5413.00000,5414.00000,19
2001/4/4,12:00:00,5414.00000,5414.00000,5410.00000,5410.00000,20
2001/4/4,12:01:00,5410.00000,5411.00000,5409.00000,5411.00000,16
2001/4/4,12:02:00,5411.00000,5412.00000,5409.00000,5412.00000,18
2001/4/4,12:03:00,5412.00000,5414.00000,5410.00000,5414.00000,26
2001/4/4,12:04:00,5415.00000,5416.00000,5414.00000,5416.00000,14
2001/4/4,12:05:00,5416.00000,5416.00000,5414.00000,5414.00000,9
2001/4/4,12:06:00,5415.00000,5415.00000,5414.00000,5414.00000,15
2001/4/4,12:07:00,5413.00000,5414.00000,5412.00000,5412.00000,12
2001/4/4,12:08:00,5411.00000,5411.00000,5407.00000,5407.00000,38
2001/4/4,12:09:00,5407.00000,5407.00000,5403.00000,5403.00000,37
2001/4/4,12:10:00,5401.00000,5401.00000,5400.00000,5400.00000,112
2001/4/4,12:11:00,5400.00000,5400.00000,5392.00000,5395.00000,54
2001/4/4,12:12:00,5394.00000,5400.00000,5394.00000,5400.00000,23
2001/4/4,12:13:00,5400.00000,5405.00000,5400.00000,5405.00000,23
2001/4/4,12:14:00,5405.00000,5405.00000,5400.00000,5400.00000,9
2001/4/4,12:15:00,5406.00000,5406.00000,5400.00000,5400.00000,5
2001/4/4,12:16:00,5400.00000,5400.00000,5395.00000,5400.00000,25
2001/4/4,12:17:00,5398.00000,5400.00000,5395.00000,5395.00000,11
2001/4/4,12:18:00,5400.00000,5400.00000,5398.00000,5400.00000,12
2001/4/4,12:19:00,5398.00000,5398.00000,5398.00000,5398.00000,12
2001/4/4,12:20:00,5397.00000,5400.00000,5396.00000,5400.00000,17
2001/4/4,12:21:00,5400.00000,5400.00000,5396.00000,5400.00000,20
2001/4/4,12:22:00,5400.00000,5400.00000,5398.00000,5398.00000,20
2001/4/4,12:23:00,5400.00000,5402.00000,5400.00000,5402.00000,6
2001/4/4,12:24:00,5402.00000,5403.00000,5402.00000,5403.00000,7
2001/4/4,12:25:00,5403.00000,5404.00000,5403.00000,5403.00000,17
2001/4/4,12:26:00,5403.00000,5403.00000,5401.00000,5401.00000,15
2001/4/4,12:27:00,5401.00000,5402.00000,5400.00000,5402.00000,28
2001/4/4,12:28:00,5401.00000,5404.00000,5400.00000,5404.00000,35
2001/4/4,12:29:00,5403.00000,5405.00000,5400.00000,5400.00000,30
2001/4/4,12:30:00,5405.00000,5405.00000,5400.00000,5400.00000,32
2001/4/4,12:31:00,5400.00000,5400.00000,5398.00000,5398.00000,26
2001/4/4,12:32:00,5400.00000,5405.00000,5400.00000,5405.00000,24
2001/4/4,12:33:00,5406.00000,5406.00000,5405.00000,5405.00000,19
2001/4/4,12:34:00,5406.00000,5414.00000,5406.00000,5414.00000,16
2001/4/4,12:35:00,5415.00000,5416.00000,5411.00000,5415.00000,15
2001/4/4,12:36:00,5415.00000,5420.00000,5415.00000,5420.00000,27
2001/4/4,12:37:00,5420.00000,5430.00000,5420.00000,5425.00000,18
2001/4/4,12:38:00,5425.00000,5430.00000,5425.00000,5430.00000,26
2001/4/4,12:39:00,5428.00000,5428.00000,5425.00000,5427.00000,11
2001/4/4,12:40:00,5429.00000,5430.00000,5427.00000,5430.00000,21
2001/4/4,12:41:00,5430.00000,5436.00000,5430.00000,5436.00000,17
2001/4/4,12:42:00,5437.00000,5440.00000,5437.00000,5439.00000,49
2001/4/4,12:43:00,5440.00000,5440.00000,5430.00000,5437.00000,30
2001/4/4,12:44:00,5430.00000,5438.00000,5430.00000,5438.00000,9
2001/4/4,12:45:00,5435.00000,5438.00000,5435.00000,5438.00000,12
2001/4/4,12:46:00,5436.00000,5437.00000,5435.00000,5435.00000,13
2001/4/4,12:47:00,5435.00000,5435.00000,5434.00000,5434.00000,19
2001/4/4,12:48:00,5431.00000,5435.00000,5431.00000,5435.00000,21
2001/4/4,12:49:00,5435.00000,5435.00000,5431.00000,5432.00000,10
2001/4/4,12:50:00,5432.00000,5435.00000,5432.00000,5435.00000,21
2001/4/4,12:51:00,5435.00000,5438.00000,5435.00000,5438.00000,18
2001/4/4,12:52:00,5438.00000,5440.00000,5438.00000,5440.00000,30
2001/4/4,12:53:00,5440.00000,5444.00000,5440.00000,5444.00000,16
2001/4/4,12:54:00,5442.00000,5444.00000,5442.00000,5444.00000,13
2001/4/4,12:55:00,5445.00000,5445.00000,5441.00000,5444.00000,18
2001/4/4,12:56:00,5448.00000,5449.00000,5444.00000,5449.00000,34
2001/4/4,12:57:00,5450.00000,5450.00000,5449.00000,5450.00000,37
2001/4/4,12:58:00,5453.00000,5458.00000,5453.00000,5458.00000,39
2001/4/4,12:59:00,5460.00000,5485.00000,5460.00000,5471.00000,72
2001/4/4,13:00:00,5479.00000,5480.00000,5479.00000,5480.00000,105
2001/4/4,13:01:00,5479.00000,5479.00000,5471.00000,5475.00000,58
2001/4/4,13:02:00,5470.00000,5479.00000,5470.00000,5473.00000,55
2001/4/4,13:03:00,5470.00000,5473.00000,5469.00000,5470.00000,39
2001/4/4,13:04:00,5470.00000,5470.00000,5470.00000,5470.00000,24
2001/4/4,13:05:00,5472.00000,5472.00000,5470.00000,5470.00000,21
2001/4/4,13:06:00,5470.00000,5470.00000,5466.00000,5468.00000,12
2001/4/4,13:07:00,5468.00000,5468.00000,5455.00000,5455.00000,25
2001/4/4,13:08:00,5455.00000,5460.00000,5455.00000,5455.00000,24
2001/4/4,13:09:00,5455.00000,5461.00000,5455.00000,5460.00000,24
2001/4/4,13:10:00,5460.00000,5460.00000,5458.00000,5460.00000,25
2001/4/4,13:11:00,5464.00000,5469.00000,5464.00000,5466.00000,19
2001/4/4,13:12:00,5466.00000,5470.00000,5466.00000,5470.00000,35
2001/4/4,13:13:00,5471.00000,5475.00000,5470.00000,5475.00000,34
2001/4/4,13:14:00,5475.00000,5475.00000,5470.00000,5473.00000,26
2001/4/4,13:15:00,5470.00000,5471.00000,5470.00000,5470.00000,33
2001/4/4,13:16:00,5471.00000,5475.00000,5471.00000,5475.00000,23
2001/4/4,13:17:00,5474.00000,5482.00000,5474.00000,5482.00000,53
2001/4/4,13:18:00,5483.00000,5484.00000,5483.00000,5484.00000,35
2001/4/4,13:19:00,5480.00000,5483.00000,5480.00000,5481.00000,23
2001/4/4,13:20:00,5479.00000,5479.00000,5475.00000,5479.00000,34
2001/4/4,13:21:00,5475.00000,5479.00000,5475.00000,5479.00000,23
2001/4/4,13:22:00,5478.00000,5481.00000,5478.00000,5479.00000,33
2001/4/4,13:23:00,5478.00000,5478.00000,5470.00000,5470.00000,39
2001/4/4,13:24:00,5470.00000,5470.00000,5470.00000,5470.00000,37
2001/4/4,13:25:00,5470.00000,5470.00000,5463.00000,5470.00000,29
2001/4/4,13:26:00,5466.00000,5466.00000,5465.00000,5465.00000,6
2001/4/4,13:27:00,5464.00000,5464.00000,5455.00000,5455.00000,25
2001/4/4,13:28:00,5455.00000,5459.00000,5455.00000,5456.00000,28
2001/4/4,13:29:00,5456.00000,5456.00000,5450.00000,5450.00000,62
2001/4/4,13:30:00,5450.00000,5454.00000,5450.00000,5451.00000,35
2001/4/4,13:31:00,5450.00000,5453.00000,5450.00000,5453.00000,24
2001/4/4,13:32:00,5453.00000,5454.00000,5451.00000,5454.00000,35
2001/4/4,13:33:00,5454.00000,5454.00000,5452.00000,5452.00000,37
2001/4/4,13:34:00,5455.00000,5456.00000,5455.00000,5456.00000,19
2001/4/4,13:35:00,5456.00000,5458.00000,5455.00000,5455.00000,20
2001/4/4,13:36:00,5455.00000,5457.00000,5455.00000,5457.00000,21
2001/4/4,13:37:00,5457.00000,5457.00000,5457.00000,5457.00000,19
2001/4/4,13:38:00,5457.00000,5464.00000,5457.00000,5459.00000,25
2001/4/4,13:39:00,5465.00000,5473.00000,5460.00000,5473.00000,28
2001/4/4,13:40:00,5470.00000,5470.00000,5460.00000,5469.00000,54
2001/4/4,13:45:00,5469.00000,5469.00000,5469.00000,5469.00000,151
2001/4/6,08:46:00,5581.00000,5589.00000,5565.00000,5572.00000,178
2001/4/6,08:47:00,5572.00000,5572.00000,5566.00000,5566.00000,40
2001/4/6,08:48:00,5570.00000,5570.00000,5567.00000,5568.00000,68
2001/4/6,08:49:00,5570.00000,5570.00000,5566.00000,5568.00000,39
2001/4/6,08:50:00,5568.00000,5568.00000,5560.00000,5560.00000,44
2001/4/6,08:51:00,5556.00000,5560.00000,5551.00000,5559.00000,45
2001/4/6,08:52:00,5553.00000,5559.00000,5553.00000,5559.00000,22
2001/4/6,08:53:00,5560.00000,5563.00000,5558.00000,5558.00000,52
2001/4/6,08:54:00,5560.00000,5565.00000,5560.00000,5563.00000,28
2001/4/6,08:55:00,5563.00000,5564.00000,5562.00000,5562.00000,44
2001/4/6,08:56:00,5564.00000,5568.00000,5563.00000,5568.00000,66
2001/4/6,08:57:00,5568.00000,5569.00000,5568.00000,5568.00000,55
2001/4/6,08:58:00,5567.00000,5568.00000,5567.00000,5568.00000,36
2001/4/6,08:59:00,5567.00000,5570.00000,5567.00000,5570.00000,57
2001/4/6,09:00:00,5571.00000,5578.00000,5571.00000,5578.00000,93
2001/4/6,09:01:00,5578.00000,5580.00000,5577.00000,5580.00000,85
2001/4/6,09:02:00,5580.00000,5580.00000,5573.00000,5575.00000,88
2001/4/6,09:03:00,5573.00000,5573.00000,5563.00000,5563.00000,113
2001/4/6,09:04:00,5565.00000,5570.00000,5563.00000,5563.00000,41
2001/4/6,09:05:00,5569.00000,5570.00000,5565.00000,5565.00000,34
2001/4/6,09:06:00,5565.00000,5568.00000,5565.00000,5568.00000,25
2001/4/6,09:07:00,5564.00000,5569.00000,5564.00000,5566.00000,41
2001/4/6,09:08:00,5565.00000,5565.00000,5564.00000,5565.00000,37
2001/4/6,09:09:00,5565.00000,5570.00000,5565.00000,5570.00000,59
2001/4/6,09:10:00,5571.00000,5579.00000,5571.00000,5579.00000,37
2001/4/6,09:11:00,5579.00000,5579.00000,5570.00000,5574.00000,30
2001/4/6,09:12:00,5571.00000,5573.00000,5566.00000,5573.00000,31
2001/4/6,09:13:00,5566.00000,5577.00000,5566.00000,5571.00000,37
2001/4/6,09:14:00,5571.00000,5574.00000,5571.00000,5572.00000,23
2001/4/6,09:15:00,5574.00000,5575.00000,5574.00000,5575.00000,45
2001/4/6,09:16:00,5576.00000,5576.00000,5574.00000,5574.00000,33
2001/4/6,09:17:00,5569.00000,5575.00000,5569.00000,5570.00000,53
2001/4/6,09:18:00,5569.00000,5569.00000,5567.00000,5567.00000,14
2001/4/6,09:19:00,5566.00000,5566.00000,5556.00000,5556.00000,82
2001/4/6,09:20:00,5556.00000,5560.00000,5556.00000,5556.00000,27
2001/4/6,09:21:00,5557.00000,5560.00000,5557.00000,5560.00000,29
2001/4/6,09:22:00,5558.00000,5560.00000,5557.00000,5557.00000,35
2001/4/6,09:23:00,5558.00000,5560.00000,5558.00000,5559.00000,27
2001/4/6,09:24:00,5558.00000,5560.00000,5558.00000,5559.00000,30
2001/4/6,09:25:00,5559.00000,5559.00000,5556.00000,5556.00000,31
2001/4/6,09:26:00,5556.00000,5557.00000,5555.00000,5557.00000,38
2001/4/6,09:27:00,5557.00000,5560.00000,5557.00000,5560.00000,41
2001/4/6,09:28:00,5560.00000,5565.00000,5560.00000,5561.00000,40
2001/4/6,09:29:00,5565.00000,5565.00000,5561.00000,5564.00000,29
2001/4/6,09:30:00,5565.00000,5568.00000,5564.00000,5564.00000,30
2001/4/6,09:31:00,5564.00000,5564.00000,5562.00000,5563.00000,19
2001/4/6,09:32:00,5564.00000,5564.00000,5561.00000,5561.00000,23
2001/4/6,09:33:00,5560.00000,5560.00000,5555.00000,5557.00000,30
2001/4/6,09:34:00,5555.00000,5555.00000,5553.00000,5554.00000,14
2001/4/6,09:35:00,5554.00000,5555.00000,5553.00000,5555.00000,8
2001/4/6,09:36:00,5555.00000,5555.00000,5554.00000,5554.00000,27
2001/4/6,09:37:00,5558.00000,5559.00000,5555.00000,5559.00000,19
2001/4/6,09:38:00,5560.00000,5560.00000,5558.00000,5558.00000,36
2001/4/6,09:39:00,5560.00000,5561.00000,5558.00000,5561.00000,19
2001/4/6,09:40:00,5560.00000,5565.00000,5560.00000,5565.00000,21
2001/4/6,09:41:00,5565.00000,5566.00000,5565.00000,5566.00000,9
2001/4/6,09:42:00,5565.00000,5565.00000,5564.00000,5564.00000,16
2001/4/6,09:43:00,5564.00000,5564.00000,5562.00000,5562.00000,6
2001/4/6,09:44:00,5562.00000,5564.00000,5562.00000,5564.00000,13
2001/4/6,09:45:00,5561.00000,5563.00000,5560.00000,5560.00000,15
2001/4/6,09:46:00,5555.00000,5555.00000,5554.00000,5555.00000,7
2001/4/6,09:47:00,5554.00000,5559.00000,5554.00000,5559.00000,9
2001/4/6,09:48:00,5560.00000,5560.00000,5554.00000,5554.00000,6
2001/4/6,09:49:00,5554.00000,5555.00000,5554.00000,5555.00000,16
2001/4/6,09:50:00,5554.00000,5554.00000,5552.00000,5552.00000,20
2001/4/6,09:51:00,5553.00000,5553.00000,5550.00000,5550.00000,25
2001/4/6,09:52:00,5550.00000,5550.00000,5547.00000,5547.00000,59
2001/4/6,09:53:00,5548.00000,5551.00000,5548.00000,5551.00000,21
2001/4/6,09:54:00,5553.00000,5555.00000,5553.00000,5555.00000,21
2001/4/6,09:55:00,5559.00000,5560.00000,5557.00000,5560.00000,21
2001/4/6,09:56:00,5564.00000,5564.00000,5560.00000,5563.00000,19
2001/4/6,09:57:00,5563.00000,5563.00000,5561.00000,5563.00000,22
2001/4/6,09:58:00,5561.00000,5567.00000,5561.00000,5566.00000,34
2001/4/6,09:59:00,5567.00000,5568.00000,5567.00000,5567.00000,16
2001/4/6,10:00:00,5569.00000,5569.00000,5564.00000,5565.00000,19
2001/4/6,10:01:00,5565.00000,5566.00000,5563.00000,5566.00000,16
2001/4/6,10:02:00,5563.00000,5566.00000,5563.00000,5563.00000,18
2001/4/6,10:03:00,5563.00000,5567.00000,5563.00000,5565.00000,9
2001/4/6,10:04:00,5566.00000,5573.00000,5566.00000,5572.00000,42
2001/4/6,10:05:00,5573.00000,5573.00000,5566.00000,5566.00000,23
2001/4/6,10:06:00,5571.00000,5573.00000,5567.00000,5570.00000,16
2001/4/6,10:07:00,5572.00000,5572.00000,5569.00000,5570.00000,12
2001/4/6,10:08:00,5570.00000,5570.00000,5568.00000,5568.00000,12
2001/4/6,10:09:00,5570.00000,5571.00000,5570.00000,5571.00000,21
2001/4/6,10:10:00,5571.00000,5573.00000,5570.00000,5571.00000,25
2001/4/6,10:11:00,5574.00000,5575.00000,5574.00000,5574.00000,37
2001/4/6,10:12:00,5575.00000,5577.00000,5574.00000,5574.00000,29
2001/4/6,10:13:00,5574.00000,5576.00000,5572.00000,5576.00000,21
2001/4/6,10:14:00,5575.00000,5576.00000,5570.00000,5575.00000,37
2001/4/6,10:15:00,5575.00000,5575.00000,5571.00000,5571.00000,20
2001/4/6,10:16:00,5573.00000,5573.00000,5566.00000,5570.00000,25
2001/4/6,10:17:00,5565.00000,5566.00000,5565.00000,5566.00000,12
2001/4/6,10:18:00,5565.00000,5569.00000,5565.00000,5566.00000,12
2001/4/6,10:19:00,5569.00000,5570.00000,5568.00000,5568.00000,16
2001/4/6,10:20:00,5566.00000,5570.00000,5565.00000,5566.00000,11
2001/4/6,10:21:00,5566.00000,5568.00000,5566.00000,5566.00000,4
2001/4/6,10:22:00,5569.00000,5570.00000,5569.00000,5570.00000,10
2001/4/6,10:23:00,5570.00000,5571.00000,5568.00000,5571.00000,10
2001/4/6,10:24:00,5569.00000,5572.00000,5569.00000,5569.00000,11
2001/4/6,10:25:00,5568.00000,5570.00000,5568.00000,5568.00000,8
2001/4/6,10:26:00,5568.00000,5569.00000,5568.00000,5569.00000,5
2001/4/6,10:27:00,5566.00000,5569.00000,5566.00000,5569.00000,12
2001/4/6,10:28:00,5569.00000,5570.00000,5569.00000,5570.00000,14
2001/4/6,10:29:00,5570.00000,5574.00000,5570.00000,5571.00000,22
2001/4/6,10:30:00,5574.00000,5574.00000,5570.00000,5570.00000,10
2001/4/6,10:31:00,5570.00000,5570.00000,5569.00000,5570.00000,10
2001/4/6,10:32:00,5570.00000,5570.00000,5568.00000,5568.00000,7
2001/4/6,10:33:00,5568.00000,5568.00000,5565.00000,5565.00000,22
2001/4/6,10:34:00,5563.00000,5564.00000,5561.00000,5564.00000,24
2001/4/6,10:35:00,5564.00000,5564.00000,5560.00000,5560.00000,15
2001/4/6,10:36:00,5560.00000,5561.00000,5559.00000,5559.00000,6
2001/4/6,10:37:00,5559.00000,5559.00000,5557.00000,5558.00000,6
2001/4/6,10:38:00,5558.00000,5560.00000,5555.00000,5555.00000,28
2001/4/6,10:39:00,5555.00000,5555.00000,5553.00000,5553.00000,18
2001/4/6,10:40:00,5553.00000,5559.00000,5553.00000,5559.00000,13
2001/4/6,10:41:00,5555.00000,5559.00000,5554.00000,5559.00000,8
2001/4/6,10:42:00,5559.00000,5560.00000,5557.00000,5560.00000,7
2001/4/6,10:43:00,5560.00000,5560.00000,5558.00000,5558.00000,8
2001/4/6,10:44:00,5560.00000,5562.00000,5560.00000,5562.00000,13
2001/4/6,10:45:00,5562.00000,5564.00000,5562.00000,5564.00000,7
2001/4/6,10:46:00,5563.00000,5563.00000,5562.00000,5562.00000,8
2001/4/6,10:47:00,5561.00000,5565.00000,5561.00000,5565.00000,9
2001/4/6,10:48:00,5559.00000,5560.00000,5559.00000,5560.00000,2
2001/4/6,10:49:00,5559.00000,5564.00000,5559.00000,5564.00000,6
2001/4/6,10:50:00,5564.00000,5564.00000,5559.00000,5559.00000,4
2001/4/6,10:51:00,5558.00000,5558.00000,5558.00000,5558.00000,2
2001/4/6,10:52:00,5559.00000,5560.00000,5558.00000,5558.00000,7
2001/4/6,10:53:00,5562.00000,5562.00000,5560.00000,5560.00000,3
2001/4/6,10:54:00,5558.00000,5563.00000,5558.00000,5563.00000,3
2001/4/6,10:55:00,5560.00000,5564.00000,5560.00000,5564.00000,9
2001/4/6,10:56:00,5564.00000,5564.00000,5564.00000,5564.00000,5
2001/4/6,10:57:00,5562.00000,5562.00000,5560.00000,5560.00000,6
2001/4/6,10:58:00,5564.00000,5565.00000,5562.00000,5565.00000,4
2001/4/6,10:59:00,5562.00000,5562.00000,5562.00000,5562.00000,8
2001/4/6,11:00:00,5562.00000,5563.00000,5561.00000,5563.00000,8
2001/4/6,11:01:00,5563.00000,5563.00000,5563.00000,5563.00000,2
2001/4/6,11:02:00,5562.00000,5565.00000,5562.00000,5565.00000,5
2001/4/6,11:03:00,5565.00000,5570.00000,5565.00000,5570.00000,44
2001/4/6,11:04:00,5570.00000,5570.00000,5570.00000,5570.00000,19
2001/4/6,11:05:00,5570.00000,5574.00000,5570.00000,5574.00000,37
2001/4/6,11:06:00,5575.00000,5578.00000,5575.00000,5577.00000,60
2001/4/6,11:07:00,5577.00000,5577.00000,5573.00000,5573.00000,9
2001/4/6,11:08:00,5574.00000,5574.00000,5570.00000,5570.00000,25
2001/4/6,11:09:00,5569.00000,5570.00000,5569.00000,5569.00000,7
2001/4/6,11:10:00,5564.00000,5564.00000,5559.00000,5559.00000,17
2001/4/6,11:11:00,5565.00000,5565.00000,5560.00000,5562.00000,3
2001/4/6,11:12:00,5561.00000,5568.00000,5561.00000,5568.00000,9
2001/4/6,11:13:00,5570.00000,5572.00000,5570.00000,5572.00000,14
2001/4/6,11:14:00,5568.00000,5568.00000,5567.00000,5567.00000,2
2001/4/6,11:15:00,5567.00000,5568.00000,5567.00000,5568.00000,4
2001/4/6,11:16:00,5567.00000,5569.00000,5567.00000,5568.00000,5
2001/4/6,11:17:00,5570.00000,5570.00000,5567.00000,5567.00000,17
2001/4/6,11:18:00,5568.00000,5569.00000,5568.00000,5568.00000,7
2001/4/6,11:19:00,5567.00000,5567.00000,5567.00000,5567.00000,6
2001/4/6,11:20:00,5567.00000,5567.00000,5566.00000,5566.00000,2
2001/4/6,11:21:00,5562.00000,5562.00000,5560.00000,5560.00000,10
2001/4/6,11:22:00,5560.00000,5560.00000,5558.00000,5558.00000,14
2001/4/6,11:23:00,5557.00000,5557.00000,5553.00000,5553.00000,43
2001/4/6,11:24:00,5553.00000,5553.00000,5552.00000,5552.00000,41
2001/4/6,11:25:00,5552.00000,5555.00000,5552.00000,5553.00000,12
2001/4/6,11:26:00,5553.00000,5555.00000,5553.00000,5553.00000,15
2001/4/6,11:27:00,5553.00000,5555.00000,5551.00000,5551.00000,21
2001/4/6,11:28:00,5551.00000,5552.00000,5551.00000,5552.00000,5
2001/4/6,11:29:00,5553.00000,5553.00000,5553.00000,5553.00000,10
2001/4/6,11:30:00,5553.00000,5555.00000,5552.00000,5552.00000,21
2001/4/6,11:31:00,5552.00000,5555.00000,5552.00000,5555.00000,15
2001/4/6,11:32:00,5553.00000,5554.00000,5553.00000,5554.00000,7
2001/4/6,11:33:00,5555.00000,5555.00000,5552.00000,5555.00000,5
2001/4/6,11:34:00,5556.00000,5556.00000,5552.00000,5552.00000,6
2001/4/6,11:35:00,5555.00000,5555.00000,5552.00000,5554.00000,5
2001/4/6,11:36:00,5552.00000,5555.00000,5552.00000,5553.00000,15
2001/4/6,11:37:00,5555.00000,5555.00000,5552.00000,5552.00000,16
2001/4/6,11:38:00,5551.00000,5555.00000,5551.00000,5551.00000,19
2001/4/6,11:39:00,5551.00000,5555.00000,5551.00000,5552.00000,12
2001/4/6,11:40:00,5551.00000,5551.00000,5550.00000,5550.00000,14
2001/4/6,11:41:00,5550.00000,5550.00000,5550.00000,5550.00000,19
2001/4/6,11:42:00,5550.00000,5550.00000,5549.00000,5550.00000,8
2001/4/6,11:43:00,5548.00000,5550.00000,5548.00000,5548.00000,23
2001/4/6,11:44:00,5550.00000,5550.00000,5546.00000,5550.00000,19
2001/4/6,11:45:00,5550.00000,5550.00000,5550.00000,5550.00000,2
2001/4/6,11:46:00,5550.00000,5550.00000,5548.00000,5550.00000,8
2001/4/6,11:47:00,5550.00000,5551.00000,5550.00000,5551.00000,10
2001/4/6,11:48:00,5551.00000,5557.00000,5551.00000,5555.00000,12
2001/4/6,11:49:00,5553.00000,5559.00000,5553.00000,5559.00000,8
2001/4/6,11:50:00,5560.00000,5560.00000,5560.00000,5560.00000,11
2001/4/6,11:51:00,5559.00000,5562.00000,5559.00000,5562.00000,8
2001/4/6,11:52:00,5564.00000,5564.00000,5564.00000,5564.00000,10
2001/4/6,11:53:00,5560.00000,5565.00000,5560.00000,5565.00000,14
2001/4/6,11:54:00,5565.00000,5567.00000,5565.00000,5567.00000,15
2001/4/6,11:55:00,5568.00000,5568.00000,5566.00000,5566.00000,7
2001/4/6,11:56:00,5565.00000,5567.00000,5565.00000,5566.00000,10
2001/4/6,11:57:00,5565.00000,5565.00000,5565.00000,5565.00000,12
2001/4/6,11:58:00,5565.00000,5565.00000,5561.00000,5561.00000,7
2001/4/6,11:59:00,5563.00000,5563.00000,5563.00000,5563.00000,1
2001/4/6,12:00:00,5564.00000,5565.00000,5560.00000,5560.00000,3
2001/4/6,12:01:00,5561.00000,5565.00000,5561.00000,5565.00000,9
2001/4/6,12:02:00,5565.00000,5566.00000,5565.00000,5566.00000,8
2001/4/6,12:03:00,5563.00000,5566.00000,5563.00000,5566.00000,7
2001/4/6,12:04:00,5567.00000,5568.00000,5567.00000,5568.00000,6
2001/4/6,12:05:00,5568.00000,5569.00000,5566.00000,5566.00000,15
2001/4/6,12:06:00,5566.00000,5566.00000,5562.00000,5562.00000,8
2001/4/6,12:07:00,5562.00000,5565.00000,5562.00000,5563.00000,3
2001/4/6,12:08:00,5563.00000,5565.00000,5563.00000,5565.00000,3
2001/4/6,12:09:00,5562.00000,5568.00000,5562.00000,5565.00000,11
2001/4/6,12:10:00,5565.00000,5565.00000,5564.00000,5564.00000,4
2001/4/6,12:11:00,5564.00000,5564.00000,5559.00000,5559.00000,11
2001/4/6,12:12:00,5559.00000,5561.00000,5559.00000,5561.00000,2
2001/4/6,12:13:00,5561.00000,5561.00000,5561.00000,5561.00000,1
2001/4/6,12:14:00,5561.00000,5561.00000,5561.00000,5561.00000,3
2001/4/6,12:15:00,5561.00000,5563.00000,5561.00000,5563.00000,9
2001/4/6,12:16:00,5565.00000,5565.00000,5565.00000,5565.00000,13
2001/4/6,12:17:00,5567.00000,5567.00000,5565.00000,5565.00000,16
2001/4/6,12:18:00,5567.00000,5568.00000,5567.00000,5568.00000,7
2001/4/6,12:19:00,5565.00000,5568.00000,5565.00000,5568.00000,16
2001/4/6,12:20:00,5569.00000,5569.00000,5568.00000,5568.00000,8
2001/4/6,12:21:00,5568.00000,5569.00000,5568.00000,5568.00000,11
2001/4/6,12:22:00,5569.00000,5570.00000,5568.00000,5570.00000,15
2001/4/6,12:23:00,5570.00000,5570.00000,5569.00000,5569.00000,31
2001/4/6,12:24:00,5569.00000,5569.00000,5569.00000,5569.00000,10
2001/4/6,12:25:00,5570.00000,5570.00000,5569.00000,5569.00000,5
2001/4/6,12:26:00,5568.00000,5569.00000,5568.00000,5569.00000,4
2001/4/6,12:27:00,5566.00000,5568.00000,5566.00000,5568.00000,4
2001/4/6,12:28:00,5568.00000,5568.00000,5568.00000,5568.00000,10
2001/4/6,12:29:00,5570.00000,5570.00000,5568.00000,5570.00000,14
2001/4/6,12:30:00,5571.00000,5574.00000,5571.00000,5574.00000,21
2001/4/6,12:31:00,5574.00000,5576.00000,5574.00000,5576.00000,25
2001/4/6,12:32:00,5574.00000,5574.00000,5573.00000,5574.00000,17
2001/4/6,12:33:00,5572.00000,5575.00000,5572.00000,5572.00000,16
2001/4/6,12:34:00,5572.00000,5572.00000,5571.00000,5571.00000,6
2001/4/6,12:35:00,5570.00000,5574.00000,5570.00000,5572.00000,16
2001/4/6,12:36:00,5572.00000,5573.00000,5570.00000,5570.00000,7
2001/4/6,12:37:00,5569.00000,5569.00000,5567.00000,5567.00000,11
2001/4/6,12:38:00,5566.00000,5568.00000,5566.00000,5568.00000,3
2001/4/6,12:39:00,5568.00000,5568.00000,5568.00000,5568.00000,5
2001/4/6,12:40:00,5568.00000,5570.00000,5568.00000,5570.00000,15
2001/4/6,12:41:00,5570.00000,5570.00000,5568.00000,5568.00000,9
2001/4/6,12:42:00,5570.00000,5573.00000,5570.00000,5573.00000,19
2001/4/6,12:43:00,5574.00000,5576.00000,5574.00000,5576.00000,9
2001/4/6,12:44:00,5576.00000,5576.00000,5564.00000,5564.00000,6
2001/4/6,12:46:00,5566.00000,5569.00000,5566.00000,5569.00000,3
2001/4/6,12:47:00,5569.00000,5570.00000,5568.00000,5569.00000,14
2001/4/6,12:48:00,5570.00000,5570.00000,5567.00000,5567.00000,6
2001/4/6,12:49:00,5567.00000,5567.00000,5566.00000,5566.00000,6
2001/4/6,12:50:00,5565.00000,5566.00000,5565.00000,5566.00000,6
2001/4/6,12:51:00,5566.00000,5566.00000,5563.00000,5563.00000,11
2001/4/6,12:52:00,5563.00000,5563.00000,5555.00000,5555.00000,33
2001/4/6,12:53:00,5553.00000,5555.00000,5553.00000,5554.00000,18
2001/4/6,12:54:00,5556.00000,5556.00000,5551.00000,5551.00000,29
2001/4/6,12:55:00,5551.00000,5551.00000,5551.00000,5551.00000,19
2001/4/6,12:56:00,5560.00000,5560.00000,5552.00000,5555.00000,17
2001/4/6,12:57:00,5552.00000,5560.00000,5551.00000,5560.00000,34
2001/4/6,12:58:00,5552.00000,5553.00000,5552.00000,5552.00000,7
2001/4/6,12:59:00,5551.00000,5553.00000,5551.00000,5552.00000,12
2001/4/6,13:00:00,5552.00000,5554.00000,5552.00000,5553.00000,11
2001/4/6,13:01:00,5555.00000,5555.00000,5554.00000,5555.00000,16
2001/4/6,13:02:00,5556.00000,5558.00000,5555.00000,5556.00000,8
2001/4/6,13:03:00,5556.00000,5556.00000,5554.00000,5555.00000,14
2001/4/6,13:04:00,5558.00000,5558.00000,5555.00000,5555.00000,6
2001/4/6,13:05:00,5553.00000,5555.00000,5553.00000,5555.00000,11
2001/4/6,13:06:00,5560.00000,5563.00000,5560.00000,5560.00000,14
2001/4/6,13:07:00,5560.00000,5560.00000,5560.00000,5560.00000,2
2001/4/6,13:08:00,5556.00000,5560.00000,5553.00000,5553.00000,15
2001/4/6,13:09:00,5552.00000,5555.00000,5552.00000,5554.00000,21
2001/4/6,13:10:00,5551.00000,5551.00000,5540.00000,5540.00000,60
2001/4/6,13:11:00,5540.00000,5540.00000,5536.00000,5537.00000,33
2001/4/6,13:12:00,5533.00000,5536.00000,5532.00000,5533.00000,43
2001/4/6,13:13:00,5535.00000,5537.00000,5535.00000,5536.00000,62
2001/4/6,13:14:00,5538.00000,5538.00000,5532.00000,5532.00000,66
2001/4/6,13:15:00,5534.00000,5534.00000,5532.00000,5534.00000,26
2001/4/6,13:16:00,5533.00000,5540.00000,5532.00000,5532.00000,45
2001/4/6,13:17:00,5532.00000,5535.00000,5532.00000,5532.00000,31
2001/4/6,13:18:00,5531.00000,5535.00000,5531.00000,5535.00000,22
2001/4/6,13:19:00,5535.00000,5535.00000,5531.00000,5533.00000,19
2001/4/6,13:20:00,5533.00000,5536.00000,5533.00000,5534.00000,20
2001/4/6,13:21:00,5532.00000,5537.00000,5532.00000,5535.00000,28
2001/4/6,13:22:00,5537.00000,5539.00000,5537.00000,5539.00000,25
2001/4/6,13:23:00,5538.00000,5538.00000,5534.00000,5534.00000,46
2001/4/6,13:24:00,5535.00000,5535.00000,5532.00000,5532.00000,41
2001/4/6,13:25:00,5535.00000,5535.00000,5534.00000,5534.00000,27
2001/4/6,13:26:00,5536.00000,5538.00000,5535.00000,5538.00000,24
2001/4/6,13:27:00,5536.00000,5539.00000,5535.00000,5536.00000,32
2001/4/6,13:28:00,5536.00000,5536.00000,5530.00000,5530.00000,67
2001/4/6,13:29:00,5530.00000,5530.00000,5516.00000,5516.00000,63
2001/4/6,13:30:00,5516.00000,5520.00000,5510.00000,5520.00000,75
2001/4/6,13:31:00,5523.00000,5526.00000,5523.00000,5525.00000,18
2001/4/6,13:32:00,5526.00000,5526.00000,5521.00000,5521.00000,28
2001/4/6,13:33:00,5521.00000,5521.00000,5516.00000,5521.00000,33
2001/4/6,13:34:00,5521.00000,5521.00000,5516.00000,5517.00000,35
2001/4/6,13:35:00,5520.00000,5521.00000,5520.00000,5520.00000,23
2001/4/6,13:36:00,5520.00000,5520.00000,5519.00000,5519.00000,31
2001/4/6,13:37:00,5519.00000,5519.00000,5518.00000,5519.00000,27
2001/4/6,13:38:00,5519.00000,5519.00000,5517.00000,5519.00000,32
2001/4/6,13:39:00,5520.00000,5521.00000,5520.00000,5521.00000,36
2001/4/6,13:40:00,5523.00000,5523.00000,5521.00000,5521.00000,44
2001/4/6,13:45:00,5530.00000,5530.00000,5530.00000,5530.00000,176
2001/4/9,08:46:00,5490.00000,5490.00000,5482.00000,5490.00000,62
2001/4/9,08:47:00,5476.00000,5480.00000,5476.00000,5480.00000,29
2001/4/9,08:48:00,5488.00000,5488.00000,5485.00000,5485.00000,19
2001/4/9,08:49:00,5481.00000,5481.00000,5480.00000,5480.00000,35
2001/4/9,08:50:00,5477.00000,5480.00000,5476.00000,5476.00000,28
2001/4/9,08:51:00,5476.00000,5476.00000,5473.00000,5475.00000,16
2001/4/9,08:52:00,5472.00000,5473.00000,5471.00000,5472.00000,39
2001/4/9,08:53:00,5471.00000,5471.00000,5468.00000,5468.00000,38
2001/4/9,08:54:00,5465.00000,5465.00000,5461.00000,5461.00000,22
2001/4/9,08:55:00,5460.00000,5467.00000,5460.00000,5460.00000,20
2001/4/9,08:56:00,5460.00000,5465.00000,5456.00000,5456.00000,28
2001/4/9,08:57:00,5466.00000,5466.00000,5456.00000,5462.00000,14
2001/4/9,08:58:00,5461.00000,5466.00000,5460.00000,5461.00000,11
2001/4/9,08:59:00,5461.00000,5466.00000,5461.00000,5466.00000,7
2001/4/9,09:00:00,5466.00000,5466.00000,5461.00000,5465.00000,11
2001/4/9,09:01:00,5462.00000,5462.00000,5456.00000,5456.00000,43
2001/4/9,09:02:00,5450.00000,5451.00000,5436.00000,5438.00000,65
2001/4/9,09:03:00,5450.00000,5450.00000,5432.00000,5439.00000,23
2001/4/9,09:04:00,5435.00000,5438.00000,5435.00000,5436.00000,43
2001/4/9,09:05:00,5439.00000,5440.00000,5439.00000,5439.00000,38
2001/4/9,09:06:00,5440.00000,5443.00000,5440.00000,5440.00000,19
2001/4/9,09:07:00,5440.00000,5445.00000,5439.00000,5445.00000,35
2001/4/9,09:08:00,5439.00000,5440.00000,5437.00000,5437.00000,32
2001/4/9,09:09:00,5436.00000,5436.00000,5425.00000,5425.00000,49
2001/4/9,09:10:00,5425.00000,5430.00000,5425.00000,5430.00000,22
2001/4/9,09:11:00,5428.00000,5430.00000,5428.00000,5430.00000,29
2001/4/9,09:12:00,5430.00000,5430.00000,5425.00000,5430.00000,36
2001/4/9,09:13:00,5425.00000,5425.00000,5421.00000,5425.00000,11
2001/4/9,09:14:00,5425.00000,5425.00000,5423.00000,5425.00000,18
2001/4/9,09:15:00,5425.00000,5425.00000,5423.00000,5423.00000,27
2001/4/9,09:16:00,5423.00000,5425.00000,5422.00000,5425.00000,32
2001/4/9,09:17:00,5422.00000,5426.00000,5422.00000,5426.00000,39
2001/4/9,09:18:00,5425.00000,5434.00000,5424.00000,5434.00000,36
2001/4/9,09:19:00,5434.00000,5438.00000,5434.00000,5438.00000,10
2001/4/9,09:20:00,5435.00000,5437.00000,5433.00000,5437.00000,19
2001/4/9,09:21:00,5435.00000,5438.00000,5435.00000,5438.00000,19
2001/4/9,09:22:00,5438.00000,5438.00000,5437.00000,5437.00000,37
2001/4/9,09:23:00,5435.00000,5437.00000,5434.00000,5434.00000,17
2001/4/9,09:24:00,5434.00000,5435.00000,5431.00000,5435.00000,23
2001/4/9,09:25:00,5437.00000,5438.00000,5437.00000,5437.00000,27
2001/4/9,09:26:00,5440.00000,5440.00000,5430.00000,5435.00000,47
2001/4/9,09:27:00,5435.00000,5439.00000,5435.00000,5435.00000,12
2001/4/9,09:28:00,5431.00000,5434.00000,5431.00000,5432.00000,8
2001/4/9,09:29:00,5432.00000,5432.00000,5430.00000,5430.00000,18
2001/4/9,09:30:00,5430.00000,5430.00000,5426.00000,5426.00000,21
2001/4/9,09:31:00,5425.00000,5430.00000,5425.00000,5430.00000,13
2001/4/9,09:32:00,5430.00000,5430.00000,5428.00000,5430.00000,12
2001/4/9,09:33:00,5428.00000,5432.00000,5428.00000,5430.00000,7
2001/4/9,09:34:00,5430.00000,5432.00000,5429.00000,5429.00000,11
2001/4/9,09:35:00,5433.00000,5434.00000,5428.00000,5433.00000,16
2001/4/9,09:36:00,5430.00000,5430.00000,5428.00000,5428.00000,12
2001/4/9,09:37:00,5428.00000,5432.00000,5428.00000,5432.00000,9
2001/4/9,09:38:00,5432.00000,5434.00000,5432.00000,5434.00000,12
2001/4/9,09:39:00,5434.00000,5435.00000,5432.00000,5432.00000,8
2001/4/9,09:40:00,5435.00000,5435.00000,5434.00000,5435.00000,11
2001/4/9,09:41:00,5430.00000,5430.00000,5430.00000,5430.00000,5
2001/4/9,09:42:00,5434.00000,5435.00000,5430.00000,5435.00000,4
2001/4/9,09:43:00,5434.00000,5434.00000,5434.00000,5434.00000,5
2001/4/9,09:44:00,5432.00000,5432.00000,5432.00000,5432.00000,7
2001/4/9,09:45:00,5432.00000,5432.00000,5431.00000,5431.00000,6
2001/4/9,09:46:00,5431.00000,5432.00000,5430.00000,5432.00000,16
2001/4/9,09:47:00,5430.00000,5430.00000,5428.00000,5428.00000,43
2001/4/9,09:48:00,5428.00000,5430.00000,5428.00000,5429.00000,7
2001/4/9,09:49:00,5430.00000,5430.00000,5426.00000,5426.00000,37
2001/4/9,09:50:00,5425.00000,5425.00000,5420.00000,5420.00000,44
2001/4/9,09:51:00,5420.00000,5420.00000,5411.00000,5411.00000,39
2001/4/9,09:52:00,5411.00000,5420.00000,5411.00000,5414.00000,19
2001/4/9,09:53:00,5422.00000,5422.00000,5414.00000,5414.00000,12
2001/4/9,09:54:00,5415.00000,5418.00000,5415.00000,5415.00000,8
2001/4/9,09:55:00,5416.00000,5416.00000,5412.00000,5412.00000,14
2001/4/9,09:56:00,5415.00000,5415.00000,5411.00000,5412.00000,11
2001/4/9,09:57:00,5410.00000,5410.00000,5405.00000,5405.00000,24
2001/4/9,09:58:00,5405.00000,5406.00000,5405.00000,5406.00000,20
2001/4/9,09:59:00,5407.00000,5411.00000,5407.00000,5411.00000,19
2001/4/9,10:00:00,5418.00000,5418.00000,5411.00000,5412.00000,16
2001/4/9,10:01:00,5413.00000,5415.00000,5412.00000,5412.00000,15
2001/4/9,10:02:00,5415.00000,5415.00000,5412.00000,5412.00000,12
2001/4/9,10:03:00,5408.00000,5409.00000,5408.00000,5408.00000,12
2001/4/9,10:04:00,5413.00000,5414.00000,5406.00000,5414.00000,12
2001/4/9,10:05:00,5414.00000,5414.00000,5410.00000,5410.00000,6
2001/4/9,10:06:00,5410.00000,5414.00000,5409.00000,5414.00000,15
2001/4/9,10:07:00,5410.00000,5415.00000,5410.00000,5413.00000,5
2001/4/9,10:08:00,5410.00000,5414.00000,5409.00000,5409.00000,15
2001/4/9,10:09:00,5407.00000,5408.00000,5405.00000,5407.00000,26
2001/4/9,10:10:00,5408.00000,5409.00000,5406.00000,5409.00000,16
2001/4/9,10:11:00,5407.00000,5413.00000,5407.00000,5410.00000,16
2001/4/9,10:12:00,5410.00000,5410.00000,5410.00000,5410.00000,2
2001/4/9,10:13:00,5409.00000,5409.00000,5408.00000,5408.00000,15
2001/4/9,10:14:00,5409.00000,5410.00000,5405.00000,5405.00000,22
2001/4/9,10:15:00,5407.00000,5410.00000,5407.00000,5409.00000,6
2001/4/9,10:16:00,5410.00000,5412.00000,5410.00000,5412.00000,13
2001/4/9,10:17:00,5412.00000,5414.00000,5412.00000,5414.00000,8
2001/4/9,10:18:00,5411.00000,5413.00000,5411.00000,5413.00000,5
2001/4/9,10:19:00,5413.00000,5413.00000,5410.00000,5411.00000,9
2001/4/9,10:20:00,5410.00000,5413.00000,5410.00000,5410.00000,12
2001/4/9,10:21:00,5413.00000,5414.00000,5410.00000,5414.00000,7
2001/4/9,10:22:00,5414.00000,5414.00000,5414.00000,5414.00000,4
2001/4/9,10:23:00,5413.00000,5414.00000,5413.00000,5414.00000,15
2001/4/9,10:24:00,5415.00000,5416.00000,5415.00000,5416.00000,12
2001/4/9,10:25:00,5416.00000,5418.00000,5416.00000,5417.00000,16
2001/4/9,10:26:00,5418.00000,5419.00000,5418.00000,5419.00000,9
2001/4/9,10:27:00,5419.00000,5420.00000,5419.00000,5419.00000,7
2001/4/9,10:28:00,5419.00000,5419.00000,5417.00000,5419.00000,14
2001/4/9,10:29:00,5419.00000,5419.00000,5418.00000,5418.00000,10
2001/4/9,10:30:00,5416.00000,5419.00000,5416.00000,5419.00000,8
2001/4/9,10:31:00,5418.00000,5419.00000,5418.00000,5419.00000,14
2001/4/9,10:32:00,5419.00000,5421.00000,5419.00000,5421.00000,12
2001/4/9,10:33:00,5420.00000,5420.00000,5415.00000,5415.00000,30
2001/4/9,10:34:00,5415.00000,5415.00000,5413.00000,5413.00000,9
2001/4/9,10:35:00,5415.00000,5415.00000,5415.00000,5415.00000,6
2001/4/9,10:36:00,5419.00000,5419.00000,5419.00000,5419.00000,1
2001/4/9,10:37:00,5419.00000,5419.00000,5418.00000,5418.00000,10
2001/4/9,10:38:00,5417.00000,5417.00000,5415.00000,5415.00000,17
2001/4/9,10:39:00,5417.00000,5417.00000,5415.00000,5415.00000,3
2001/4/9,10:40:00,5415.00000,5415.00000,5414.00000,5415.00000,18
2001/4/9,10:41:00,5415.00000,5417.00000,5415.00000,5417.00000,9
2001/4/9,10:42:00,5416.00000,5417.00000,5415.00000,5417.00000,5
2001/4/9,10:43:00,5417.00000,5418.00000,5415.00000,5417.00000,11
2001/4/9,10:44:00,5418.00000,5418.00000,5418.00000,5418.00000,6
2001/4/9,10:45:00,5417.00000,5419.00000,5417.00000,5418.00000,13
2001/4/9,10:46:00,5418.00000,5421.00000,5418.00000,5421.00000,19
2001/4/9,10:47:00,5419.00000,5421.00000,5419.00000,5421.00000,15
2001/4/9,10:48:00,5421.00000,5421.00000,5420.00000,5421.00000,4
2001/4/9,10:49:00,5420.00000,5421.00000,5419.00000,5420.00000,6
2001/4/9,10:50:00,5419.00000,5420.00000,5418.00000,5420.00000,16
2001/4/9,10:51:00,5418.00000,5418.00000,5416.00000,5416.00000,16
2001/4/9,10:52:00,5416.00000,5417.00000,5415.00000,5415.00000,15
2001/4/9,10:53:00,5415.00000,5415.00000,5410.00000,5410.00000,25
2001/4/9,10:54:00,5410.00000,5414.00000,5410.00000,5412.00000,11
2001/4/9,10:55:00,5412.00000,5412.00000,5412.00000,5412.00000,10
2001/4/9,10:56:00,5412.00000,5412.00000,5410.00000,5411.00000,9
2001/4/9,10:57:00,5410.00000,5410.00000,5408.00000,5408.00000,19
2001/4/9,10:58:00,5409.00000,5409.00000,5409.00000,5409.00000,5
2001/4/9,10:59:00,5408.00000,5410.00000,5408.00000,5410.00000,8
2001/4/9,11:00:00,5408.00000,5410.00000,5407.00000,5410.00000,11
2001/4/9,11:01:00,5405.00000,5405.00000,5403.00000,5403.00000,36
2001/4/9,11:02:00,5404.00000,5406.00000,5403.00000,5404.00000,13
2001/4/9,11:03:00,5406.00000,5406.00000,5404.00000,5406.00000,6
2001/4/9,11:04:00,5406.00000,5406.00000,5406.00000,5406.00000,5
2001/4/9,11:05:00,5408.00000,5409.00000,5405.00000,5409.00000,10
2001/4/9,11:06:00,5405.00000,5406.00000,5405.00000,5405.00000,8
2001/4/9,11:07:00,5410.00000,5410.00000,5410.00000,5410.00000,3
2001/4/9,11:08:00,5407.00000,5410.00000,5406.00000,5406.00000,6
2001/4/9,11:09:00,5410.00000,5416.00000,5410.00000,5415.00000,15
2001/4/9,11:10:00,5415.00000,5415.00000,5415.00000,5415.00000,2
2001/4/9,11:11:00,5415.00000,5416.00000,5411.00000,5416.00000,8
2001/4/9,11:12:00,5416.00000,5416.00000,5415.00000,5415.00000,7
2001/4/9,11:13:00,5415.00000,5418.00000,5415.00000,5418.00000,6
2001/4/9,11:14:00,5417.00000,5417.00000,5416.00000,5416.00000,3
2001/4/9,11:15:00,5417.00000,5418.00000,5417.00000,5418.00000,3
2001/4/9,11:16:00,5419.00000,5419.00000,5415.00000,5418.00000,19
2001/4/9,11:17:00,5418.00000,5418.00000,5418.00000,5418.00000,3
2001/4/9,11:18:00,5415.00000,5415.00000,5415.00000,5415.00000,4
2001/4/9,11:19:00,5415.00000,5415.00000,5413.00000,5413.00000,7
2001/4/9,11:20:00,5418.00000,5418.00000,5412.00000,5418.00000,7
2001/4/9,11:21:00,5412.00000,5412.00000,5411.00000,5411.00000,4
2001/4/9,11:22:00,5409.00000,5409.00000,5409.00000,5409.00000,4
2001/4/9,11:23:00,5412.00000,5412.00000,5412.00000,5412.00000,3
2001/4/9,11:24:00,5410.00000,5415.00000,5410.00000,5415.00000,5
2001/4/9,11:25:00,5412.00000,5412.00000,5412.00000,5412.00000,1
2001/4/9,11:26:00,5409.00000,5409.00000,5409.00000,5409.00000,2
2001/4/9,11:27:00,5410.00000,5410.00000,5410.00000,5410.00000,1
2001/4/9,11:28:00,5410.00000,5410.00000,5410.00000,5410.00000,6
2001/4/9,11:29:00,5410.00000,5410.00000,5410.00000,5410.00000,4
2001/4/9,11:30:00,5410.00000,5410.00000,5409.00000,5409.00000,9
2001/4/9,11:31:00,5409.00000,5409.00000,5408.00000,5408.00000,15
2001/4/9,11:32:00,5406.00000,5406.00000,5405.00000,5405.00000,15
2001/4/9,11:33:00,5406.00000,5410.00000,5406.00000,5410.00000,7
2001/4/9,11:34:00,5410.00000,5411.00000,5410.00000,5411.00000,7
2001/4/9,11:35:00,5408.00000,5408.00000,5408.00000,5408.00000,2
2001/4/9,11:36:00,5408.00000,5408.00000,5407.00000,5407.00000,3
2001/4/9,11:37:00,5408.00000,5412.00000,5408.00000,5412.00000,4
2001/4/9,11:38:00,5408.00000,5414.00000,5406.00000,5414.00000,6
2001/4/9,11:39:00,5408.00000,5408.00000,5407.00000,5407.00000,2
2001/4/9,11:40:00,5407.00000,5408.00000,5406.00000,5408.00000,4
2001/4/9,11:41:00,5408.00000,5408.00000,5408.00000,5408.00000,3
2001/4/9,11:42:00,5408.00000,5408.00000,5408.00000,5408.00000,4
2001/4/9,11:43:00,5406.00000,5407.00000,5406.00000,5407.00000,5
2001/4/9,11:44:00,5408.00000,5408.00000,5405.00000,5405.00000,12
2001/4/9,11:45:00,5405.00000,5405.00000,5404.00000,5404.00000,22
2001/4/9,11:46:00,5402.00000,5402.00000,5400.00000,5400.00000,137
2001/4/9,11:47:00,5400.00000,5400.00000,5392.00000,5395.00000,82
2001/4/9,11:48:00,5393.00000,5395.00000,5393.00000,5393.00000,49
2001/4/9,11:49:00,5395.00000,5395.00000,5395.00000,5395.00000,29
2001/4/9,11:50:00,5396.00000,5397.00000,5396.00000,5397.00000,6
2001/4/9,11:51:00,5396.00000,5396.00000,5392.00000,5392.00000,28
2001/4/9,11:52:00,5393.00000,5393.00000,5393.00000,5393.00000,16
2001/4/9,11:53:00,5392.00000,5395.00000,5392.00000,5395.00000,17
2001/4/9,11:54:00,5395.00000,5395.00000,5392.00000,5392.00000,27
2001/4/9,11:55:00,5392.00000,5393.00000,5391.00000,5393.00000,36
2001/4/9,11:56:00,5393.00000,5394.00000,5392.00000,5394.00000,11
2001/4/9,11:57:00,5394.00000,5396.00000,5392.00000,5396.00000,8
2001/4/9,11:58:00,5396.00000,5398.00000,5396.00000,5398.00000,3
2001/4/9,11:59:00,5398.00000,5399.00000,5396.00000,5399.00000,9
2001/4/9,12:00:00,5399.00000,5400.00000,5399.00000,5400.00000,18
2001/4/9,12:01:00,5400.00000,5400.00000,5400.00000,5400.00000,7
2001/4/9,12:02:00,5400.00000,5404.00000,5400.00000,5404.00000,9
2001/4/9,12:03:00,5402.00000,5404.00000,5402.00000,5404.00000,5
2001/4/9,12:04:00,5403.00000,5405.00000,5401.00000,5401.00000,6
2001/4/9,12:05:00,5402.00000,5402.00000,5402.00000,5402.00000,4
2001/4/9,12:06:00,5402.00000,5405.00000,5402.00000,5405.00000,8
2001/4/9,12:07:00,5405.00000,5406.00000,5405.00000,5406.00000,4
2001/4/9,12:08:00,5406.00000,5408.00000,5405.00000,5405.00000,8
2001/4/9,12:09:00,5405.00000,5409.00000,5405.00000,5407.00000,11
2001/4/9,12:10:00,5407.00000,5407.00000,5405.00000,5405.00000,9
2001/4/9,12:11:00,5405.00000,5405.00000,5405.00000,5405.00000,8
2001/4/9,12:12:00,5407.00000,5407.00000,5407.00000,5407.00000,1
2001/4/9,12:13:00,5408.00000,5409.00000,5408.00000,5409.00000,6
2001/4/9,12:14:00,5406.00000,5406.00000,5405.00000,5405.00000,20
2001/4/9,12:15:00,5409.00000,5409.00000,5405.00000,5405.00000,7
2001/4/9,12:16:00,5405.00000,5405.00000,5404.00000,5404.00000,12
2001/4/9,12:17:00,5404.00000,5407.00000,5403.00000,5407.00000,6
2001/4/9,12:18:00,5403.00000,5403.00000,5403.00000,5403.00000,4
2001/4/9,12:19:00,5405.00000,5405.00000,5405.00000,5405.00000,1
2001/4/9,12:20:00,5401.00000,5401.00000,5401.00000,5401.00000,6
2001/4/9,12:21:00,5401.00000,5401.00000,5400.00000,5400.00000,8
2001/4/9,12:22:00,5400.00000,5400.00000,5398.00000,5398.00000,8
2001/4/9,12:23:00,5398.00000,5398.00000,5396.00000,5397.00000,13
2001/4/9,12:24:00,5397.00000,5397.00000,5395.00000,5395.00000,21
2001/4/9,12:25:00,5396.00000,5396.00000,5395.00000,5396.00000,26
2001/4/9,12:26:00,5400.00000,5404.00000,5400.00000,5404.00000,15
2001/4/9,12:27:00,5400.00000,5405.00000,5400.00000,5405.00000,4
2001/4/9,12:28:00,5405.00000,5405.00000,5405.00000,5405.00000,18
2001/4/9,12:29:00,5409.00000,5409.00000,5409.00000,5409.00000,20
2001/4/9,12:30:00,5410.00000,5410.00000,5406.00000,5409.00000,7
2001/4/9,12:31:00,5409.00000,5409.00000,5405.00000,5405.00000,7
2001/4/9,12:32:00,5410.00000,5410.00000,5406.00000,5406.00000,4
2001/4/9,12:33:00,5407.00000,5415.00000,5407.00000,5415.00000,18
2001/4/9,12:34:00,5420.00000,5430.00000,5420.00000,5430.00000,69
2001/4/9,12:35:00,5429.00000,5429.00000,5428.00000,5428.00000,28
2001/4/9,12:36:00,5428.00000,5428.00000,5425.00000,5425.00000,21
2001/4/9,12:37:00,5424.00000,5426.00000,5424.00000,5425.00000,15
2001/4/9,12:38:00,5425.00000,5426.00000,5422.00000,5426.00000,9
2001/4/9,12:39:00,5425.00000,5427.00000,5425.00000,5427.00000,11
2001/4/9,12:40:00,5427.00000,5427.00000,5423.00000,5426.00000,18
2001/4/9,12:41:00,5427.00000,5428.00000,5427.00000,5428.00000,11
2001/4/9,12:42:00,5428.00000,5434.00000,5428.00000,5434.00000,38
2001/4/9,12:43:00,5435.00000,5438.00000,5434.00000,5434.00000,25
2001/4/9,12:44:00,5432.00000,5436.00000,5430.00000,5436.00000,26
2001/4/9,12:45:00,5434.00000,5434.00000,5430.00000,5430.00000,17
2001/4/9,12:46:00,5430.00000,5433.00000,5430.00000,5433.00000,25
2001/4/9,12:47:00,5431.00000,5434.00000,5431.00000,5434.00000,15
2001/4/9,12:48:00,5434.00000,5434.00000,5433.00000,5433.00000,11
2001/4/9,12:49:00,5433.00000,5435.00000,5433.00000,5433.00000,34
2001/4/9,12:50:00,5433.00000,5435.00000,5433.00000,5435.00000,6
2001/4/9,12:51:00,5432.00000,5432.00000,5431.00000,5431.00000,27
2001/4/9,12:52:00,5430.00000,5430.00000,5425.00000,5425.00000,27
2001/4/9,12:53:00,5425.00000,5425.00000,5421.00000,5421.00000,17
2001/4/9,12:54:00,5422.00000,5425.00000,5422.00000,5425.00000,11
2001/4/9,12:55:00,5425.00000,5430.00000,5422.00000,5430.00000,19
2001/4/9,12:56:00,5430.00000,5430.00000,5428.00000,5428.00000,14
2001/4/9,12:57:00,5425.00000,5426.00000,5423.00000,5423.00000,11
2001/4/9,12:58:00,5423.00000,5423.00000,5421.00000,5421.00000,15
2001/4/9,12:59:00,5422.00000,5423.00000,5421.00000,5421.00000,11
2001/4/9,13:00:00,5420.00000,5421.00000,5420.00000,5421.00000,11
2001/4/9,13:01:00,5421.00000,5423.00000,5418.00000,5423.00000,12
2001/4/9,13:02:00,5424.00000,5425.00000,5424.00000,5425.00000,10
2001/4/9,13:03:00,5423.00000,5425.00000,5422.00000,5422.00000,8
2001/4/9,13:04:00,5420.00000,5420.00000,5416.00000,5416.00000,15
2001/4/9,13:05:00,5416.00000,5419.00000,5416.00000,5417.00000,7
2001/4/9,13:06:00,5417.00000,5418.00000,5415.00000,5415.00000,11
2001/4/9,13:07:00,5416.00000,5416.00000,5415.00000,5415.00000,14
2001/4/9,13:08:00,5418.00000,5421.00000,5414.00000,5421.00000,11
2001/4/9,13:09:00,5423.00000,5423.00000,5418.00000,5422.00000,4
2001/4/9,13:10:00,5421.00000,5425.00000,5420.00000,5420.00000,25
2001/4/9,13:11:00,5420.00000,5420.00000,5419.00000,5419.00000,3
2001/4/9,13:12:00,5418.00000,5424.00000,5418.00000,5418.00000,16
2001/4/9,13:13:00,5418.00000,5418.00000,5418.00000,5418.00000,7
2001/4/9,13:14:00,5418.00000,5418.00000,5418.00000,5418.00000,6
2001/4/9,13:15:00,5420.00000,5424.00000,5420.00000,5424.00000,6
2001/4/9,13:16:00,5420.00000,5420.00000,5420.00000,5420.00000,7
2001/4/9,13:17:00,5420.00000,5420.00000,5412.00000,5412.00000,30
2001/4/9,13:18:00,5411.00000,5411.00000,5407.00000,5407.00000,39
2001/4/9,13:19:00,5407.00000,5407.00000,5402.00000,5402.00000,55
2001/4/9,13:20:00,5402.00000,5402.00000,5400.00000,5402.00000,50
2001/4/9,13:21:00,5402.00000,5410.00000,5401.00000,5410.00000,44
2001/4/9,13:22:00,5410.00000,5416.00000,5410.00000,5416.00000,25
2001/4/9,13:23:00,5416.00000,5425.00000,5416.00000,5425.00000,42
2001/4/9,13:24:00,5427.00000,5432.00000,5425.00000,5432.00000,61
2001/4/9,13:25:00,5434.00000,5435.00000,5433.00000,5435.00000,32
2001/4/9,13:26:00,5431.00000,5431.00000,5425.00000,5429.00000,24
2001/4/9,13:27:00,5421.00000,5428.00000,5421.00000,5427.00000,9
2001/4/9,13:28:00,5422.00000,5428.00000,5422.00000,5422.00000,8
2001/4/9,13:29:00,5422.00000,5425.00000,5420.00000,5420.00000,12
2001/4/9,13:30:00,5420.00000,5422.00000,5415.00000,5422.00000,31
2001/4/9,13:31:00,5422.00000,5422.00000,5420.00000,5420.00000,18
2001/4/9,13:32:00,5418.00000,5421.00000,5418.00000,5421.00000,14
2001/4/9,13:33:00,5421.00000,5421.00000,5417.00000,5417.00000,30
2001/4/9,13:34:00,5417.00000,5417.00000,5415.00000,5415.00000,22
2001/4/9,13:35:00,5420.00000,5420.00000,5415.00000,5416.00000,5
2001/4/9,13:36:00,5417.00000,5420.00000,5417.00000,5420.00000,13
2001/4/9,13:37:00,5420.00000,5421.00000,5420.00000,5421.00000,23
2001/4/9,13:38:00,5425.00000,5425.00000,5419.00000,5419.00000,17
2001/4/9,13:39:00,5422.00000,5422.00000,5418.00000,5420.00000,23
2001/4/9,13:40:00,5419.00000,5419.00000,5415.00000,5418.00000,17
2001/4/9,13:45:00,5419.00000,5419.00000,5419.00000,5419.00000,106
2001/4/10,08:46:00,5419.00000,5425.00000,5419.00000,5425.00000,34
2001/4/10,08:47:00,5425.00000,5428.00000,5425.00000,5425.00000,14
2001/4/10,08:48:00,5435.00000,5435.00000,5430.00000,5435.00000,22
2001/4/10,08:49:00,5440.00000,5444.00000,5439.00000,5442.00000,21
2001/4/10,08:50:00,5442.00000,5447.00000,5442.00000,5445.00000,21
2001/4/10,08:51:00,5445.00000,5445.00000,5444.00000,5444.00000,17
2001/4/10,08:52:00,5443.00000,5445.00000,5443.00000,5445.00000,10
2001/4/10,08:53:00,5445.00000,5445.00000,5444.00000,5445.00000,20
2001/4/10,08:54:00,5444.00000,5445.00000,5442.00000,5442.00000,18
2001/4/10,08:55:00,5445.00000,5445.00000,5442.00000,5442.00000,13
2001/4/10,08:56:00,5444.00000,5447.00000,5444.00000,5447.00000,14
2001/4/10,08:57:00,5447.00000,5449.00000,5447.00000,5448.00000,20
2001/4/10,08:58:00,5448.00000,5450.00000,5448.00000,5449.00000,20
2001/4/10,08:59:00,5450.00000,5454.00000,5450.00000,5451.00000,35
2001/4/10,09:00:00,5450.00000,5454.00000,5450.00000,5451.00000,15
2001/4/10,09:01:00,5451.00000,5454.00000,5451.00000,5452.00000,11
2001/4/10,09:02:00,5455.00000,5455.00000,5451.00000,5453.00000,19
2001/4/10,09:03:00,5452.00000,5452.00000,5450.00000,5450.00000,39
2001/4/10,09:04:00,5445.00000,5450.00000,5445.00000,5445.00000,27
2001/4/10,09:05:00,5445.00000,5450.00000,5445.00000,5450.00000,30
2001/4/10,09:06:00,5450.00000,5450.00000,5448.00000,5448.00000,30
2001/4/10,09:07:00,5450.00000,5450.00000,5445.00000,5445.00000,40
2001/4/10,09:08:00,5445.00000,5445.00000,5440.00000,5440.00000,20
2001/4/10,09:09:00,5437.00000,5440.00000,5437.00000,5440.00000,23
2001/4/10,09:10:00,5439.00000,5439.00000,5437.00000,5438.00000,30
2001/4/10,09:11:00,5441.00000,5445.00000,5439.00000,5445.00000,32
2001/4/10,09:12:00,5445.00000,5447.00000,5445.00000,5447.00000,18
2001/4/10,09:13:00,5447.00000,5449.00000,5445.00000,5449.00000,30
2001/4/10,09:14:00,5450.00000,5456.00000,5448.00000,5456.00000,53
2001/4/10,09:15:00,5460.00000,5463.00000,5456.00000,5463.00000,32
2001/4/10,09:16:00,5462.00000,5462.00000,5460.00000,5460.00000,52
2001/4/10,09:17:00,5457.00000,5460.00000,5457.00000,5460.00000,18
2001/4/10,09:18:00,5456.00000,5459.00000,5456.00000,5457.00000,20
2001/4/10,09:19:00,5459.00000,5462.00000,5457.00000,5462.00000,37
2001/4/10,09:20:00,5461.00000,5461.00000,5456.00000,5460.00000,20
2001/4/10,09:21:00,5457.00000,5457.00000,5453.00000,5453.00000,13
2001/4/10,09:22:00,5455.00000,5458.00000,5453.00000,5458.00000,22
2001/4/10,09:23:00,5459.00000,5459.00000,5451.00000,5451.00000,14
2001/4/10,09:24:00,5451.00000,5451.00000,5450.00000,5451.00000,8
2001/4/10,09:25:00,5450.00000,5454.00000,5450.00000,5454.00000,16
2001/4/10,09:26:00,5451.00000,5455.00000,5451.00000,5455.00000,15
2001/4/10,09:27:00,5454.00000,5457.00000,5454.00000,5455.00000,7
2001/4/10,09:28:00,5455.00000,5457.00000,5452.00000,5452.00000,10
2001/4/10,09:29:00,5452.00000,5452.00000,5450.00000,5451.00000,22
2001/4/10,09:30:00,5450.00000,5452.00000,5450.00000,5451.00000,16
2001/4/10,09:31:00,5450.00000,5451.00000,5450.00000,5450.00000,25
2001/4/10,09:32:00,5450.00000,5455.00000,5450.00000,5455.00000,27
2001/4/10,09:33:00,5455.00000,5455.00000,5451.00000,5455.00000,20
2001/4/10,09:34:00,5457.00000,5461.00000,5455.00000,5461.00000,52
2001/4/10,09:35:00,5461.00000,5466.00000,5461.00000,5466.00000,39
2001/4/10,09:36:00,5468.00000,5473.00000,5468.00000,5473.00000,56
2001/4/10,09:37:00,5473.00000,5475.00000,5473.00000,5475.00000,68
2001/4/10,09:38:00,5475.00000,5475.00000,5470.00000,5475.00000,37
2001/4/10,09:39:00,5471.00000,5474.00000,5471.00000,5474.00000,27
2001/4/10,09:40:00,5474.00000,5475.00000,5474.00000,5475.00000,46
2001/4/10,09:41:00,5475.00000,5485.00000,5475.00000,5485.00000,85
2001/4/10,09:42:00,5485.00000,5487.00000,5484.00000,5487.00000,62
2001/4/10,09:43:00,5487.00000,5489.00000,5487.00000,5489.00000,78
2001/4/10,09:44:00,5489.00000,5490.00000,5488.00000,5488.00000,61
2001/4/10,09:45:00,5488.00000,5489.00000,5488.00000,5489.00000,50
2001/4/10,09:46:00,5487.00000,5490.00000,5485.00000,5485.00000,38
2001/4/10,09:47:00,5488.00000,5488.00000,5486.00000,5488.00000,25
2001/4/10,09:48:00,5488.00000,5488.00000,5485.00000,5486.00000,30
2001/4/10,09:49:00,5486.00000,5486.00000,5485.00000,5485.00000,30
2001/4/10,09:50:00,5484.00000,5485.00000,5483.00000,5483.00000,40
2001/4/10,09:51:00,5484.00000,5484.00000,5483.00000,5484.00000,31
2001/4/10,09:52:00,5484.00000,5485.00000,5482.00000,5483.00000,41
2001/4/10,09:53:00,5483.00000,5484.00000,5481.00000,5482.00000,27
2001/4/10,09:54:00,5482.00000,5485.00000,5482.00000,5485.00000,44
2001/4/10,09:55:00,5486.00000,5487.00000,5486.00000,5487.00000,39
2001/4/10,09:56:00,5487.00000,5490.00000,5487.00000,5490.00000,44
2001/4/10,09:57:00,5490.00000,5490.00000,5490.00000,5490.00000,37
2001/4/10,09:58:00,5490.00000,5490.00000,5487.00000,5488.00000,25
2001/4/10,09:59:00,5487.00000,5489.00000,5486.00000,5489.00000,39
2001/4/10,10:00:00,5490.00000,5499.00000,5490.00000,5499.00000,64
2001/4/10,10:01:00,5500.00000,5503.00000,5500.00000,5503.00000,65
2001/4/10,10:02:00,5505.00000,5505.00000,5501.00000,5502.00000,27
2001/4/10,10:03:00,5502.00000,5502.00000,5496.00000,5500.00000,26
2001/4/10,10:04:00,5500.00000,5500.00000,5500.00000,5500.00000,20
2001/4/10,10:05:00,5500.00000,5500.00000,5496.00000,5496.00000,7
2001/4/10,10:06:00,5496.00000,5499.00000,5495.00000,5497.00000,27
2001/4/10,10:07:00,5499.00000,5499.00000,5495.00000,5495.00000,22
2001/4/10,10:08:00,5496.00000,5496.00000,5489.00000,5489.00000,25
2001/4/10,10:09:00,5488.00000,5488.00000,5485.00000,5485.00000,16
2001/4/10,10:10:00,5485.00000,5488.00000,5485.00000,5485.00000,14
2001/4/10,10:11:00,5485.00000,5485.00000,5483.00000,5483.00000,12
2001/4/10,10:12:00,5485.00000,5490.00000,5485.00000,5485.00000,14
2001/4/10,10:13:00,5489.00000,5489.00000,5482.00000,5482.00000,13
2001/4/10,10:14:00,5482.00000,5482.00000,5480.00000,5480.00000,27
2001/4/10,10:15:00,5480.00000,5480.00000,5478.00000,5480.00000,32
2001/4/10,10:16:00,5480.00000,5481.00000,5480.00000,5480.00000,23
2001/4/10,10:17:00,5481.00000,5481.00000,5480.00000,5481.00000,12
2001/4/10,10:18:00,5481.00000,5481.00000,5478.00000,5478.00000,15
2001/4/10,10:19:00,5478.00000,5480.00000,5476.00000,5476.00000,24
2001/4/10,10:20:00,5475.00000,5475.00000,5471.00000,5473.00000,44
2001/4/10,10:21:00,5473.00000,5475.00000,5473.00000,5473.00000,18
2001/4/10,10:22:00,5475.00000,5475.00000,5473.00000,5473.00000,14
2001/4/10,10:23:00,5473.00000,5479.00000,5473.00000,5479.00000,22
2001/4/10,10:24:00,5476.00000,5480.00000,5475.00000,5475.00000,19
2001/4/10,10:25:00,5475.00000,5475.00000,5474.00000,5474.00000,15
2001/4/10,10:26:00,5478.00000,5480.00000,5475.00000,5480.00000,14
2001/4/10,10:27:00,5480.00000,5480.00000,5480.00000,5480.00000,11
2001/4/10,10:28:00,5480.00000,5481.00000,5480.00000,5480.00000,8
2001/4/10,10:29:00,5480.00000,5483.00000,5480.00000,5481.00000,7
2001/4/10,10:30:00,5482.00000,5484.00000,5480.00000,5480.00000,16
2001/4/10,10:31:00,5483.00000,5483.00000,5475.00000,5475.00000,11
2001/4/10,10:32:00,5475.00000,5475.00000,5475.00000,5475.00000,2
2001/4/10,10:33:00,5475.00000,5478.00000,5474.00000,5478.00000,10
2001/4/10,10:34:00,5475.00000,5479.00000,5475.00000,5479.00000,4
2001/4/10,10:35:00,5476.00000,5480.00000,5476.00000,5480.00000,7
2001/4/10,10:36:00,5478.00000,5480.00000,5477.00000,5480.00000,8
2001/4/10,10:37:00,5480.00000,5486.00000,5480.00000,5486.00000,28
2001/4/10,10:38:00,5486.00000,5486.00000,5481.00000,5481.00000,6
2001/4/10,10:39:00,5484.00000,5484.00000,5480.00000,5480.00000,11
2001/4/10,10:40:00,5480.00000,5480.00000,5479.00000,5480.00000,11
2001/4/10,10:41:00,5479.00000,5479.00000,5476.00000,5476.00000,16
2001/4/10,10:42:00,5479.00000,5479.00000,5476.00000,5477.00000,8
2001/4/10,10:43:00,5476.00000,5479.00000,5476.00000,5477.00000,6
2001/4/10,10:44:00,5476.00000,5476.00000,5474.00000,5474.00000,21
2001/4/10,10:45:00,5474.00000,5475.00000,5474.00000,5475.00000,8
2001/4/10,10:46:00,5475.00000,5475.00000,5475.00000,5475.00000,12
2001/4/10,10:47:00,5475.00000,5475.00000,5470.00000,5470.00000,20
2001/4/10,10:48:00,5475.00000,5475.00000,5470.00000,5471.00000,17
2001/4/10,10:49:00,5470.00000,5470.00000,5469.00000,5469.00000,11
2001/4/10,10:50:00,5469.00000,5469.00000,5467.00000,5467.00000,21
2001/4/10,10:51:00,5467.00000,5468.00000,5467.00000,5467.00000,31
2001/4/10,10:52:00,5468.00000,5468.00000,5467.00000,5467.00000,12
2001/4/10,10:53:00,5468.00000,5469.00000,5465.00000,5465.00000,24
2001/4/10,10:54:00,5468.00000,5468.00000,5465.00000,5465.00000,15
2001/4/10,10:55:00,5465.00000,5465.00000,5465.00000,5465.00000,32
2001/4/10,10:56:00,5468.00000,5468.00000,5463.00000,5464.00000,20
2001/4/10,10:57:00,5462.00000,5465.00000,5462.00000,5464.00000,31
2001/4/10,10:58:00,5465.00000,5465.00000,5462.00000,5462.00000,12
2001/4/10,10:59:00,5465.00000,5465.00000,5463.00000,5463.00000,16
2001/4/10,11:00:00,5462.00000,5464.00000,5460.00000,5460.00000,23
2001/4/10,11:01:00,5461.00000,5464.00000,5460.00000,5464.00000,20
2001/4/10,11:02:00,5460.00000,5464.00000,5460.00000,5464.00000,10
2001/4/10,11:03:00,5461.00000,5464.00000,5461.00000,5462.00000,11
2001/4/10,11:04:00,5464.00000,5464.00000,5460.00000,5460.00000,16
2001/4/10,11:05:00,5460.00000,5464.00000,5460.00000,5464.00000,17
2001/4/10,11:06:00,5465.00000,5465.00000,5463.00000,5465.00000,13
2001/4/10,11:07:00,5462.00000,5462.00000,5461.00000,5462.00000,28
2001/4/10,11:08:00,5460.00000,5465.00000,5460.00000,5465.00000,24
2001/4/10,11:09:00,5460.00000,5461.00000,5460.00000,5460.00000,15
2001/4/10,11:10:00,5460.00000,5461.00000,5460.00000,5461.00000,15
2001/4/10,11:11:00,5460.00000,5462.00000,5460.00000,5460.00000,15
2001/4/10,11:12:00,5458.00000,5459.00000,5458.00000,5459.00000,18
2001/4/10,11:13:00,5459.00000,5460.00000,5459.00000,5459.00000,21
2001/4/10,11:14:00,5460.00000,5461.00000,5460.00000,5460.00000,8
2001/4/10,11:15:00,5457.00000,5457.00000,5455.00000,5455.00000,28
2001/4/10,11:16:00,5454.00000,5455.00000,5453.00000,5454.00000,33
2001/4/10,11:17:00,5452.00000,5454.00000,5452.00000,5454.00000,47
2001/4/10,11:18:00,5454.00000,5455.00000,5454.00000,5454.00000,23
2001/4/10,11:19:00,5452.00000,5453.00000,5452.00000,5453.00000,13
2001/4/10,11:20:00,5453.00000,5453.00000,5451.00000,5451.00000,23
2001/4/10,11:21:00,5451.00000,5451.00000,5450.00000,5450.00000,64
2001/4/10,11:22:00,5447.00000,5447.00000,5442.00000,5445.00000,30
2001/4/10,11:23:00,5445.00000,5445.00000,5442.00000,5443.00000,26
2001/4/10,11:24:00,5441.00000,5445.00000,5441.00000,5441.00000,20
2001/4/10,11:25:00,5441.00000,5445.00000,5440.00000,5440.00000,21
2001/4/10,11:26:00,5440.00000,5442.00000,5440.00000,5442.00000,17
2001/4/10,11:27:00,5440.00000,5442.00000,5440.00000,5442.00000,23
2001/4/10,11:28:00,5437.00000,5437.00000,5432.00000,5432.00000,33
2001/4/10,11:29:00,5431.00000,5435.00000,5431.00000,5433.00000,22
2001/4/10,11:30:00,5435.00000,5435.00000,5433.00000,5435.00000,38
2001/4/10,11:31:00,5435.00000,5435.00000,5432.00000,5432.00000,26
2001/4/10,11:32:00,5432.00000,5435.00000,5431.00000,5431.00000,34
2001/4/10,11:33:00,5435.00000,5436.00000,5435.00000,5436.00000,22
2001/4/10,11:34:00,5436.00000,5437.00000,5435.00000,5437.00000,32
2001/4/10,11:35:00,5437.00000,5437.00000,5435.00000,5435.00000,40
2001/4/10,11:36:00,5436.00000,5436.00000,5433.00000,5435.00000,22
2001/4/10,11:37:00,5435.00000,5440.00000,5435.00000,5440.00000,21
2001/4/10,11:38:00,5440.00000,5442.00000,5439.00000,5442.00000,33
2001/4/10,11:39:00,5442.00000,5444.00000,5442.00000,5443.00000,22
2001/4/10,11:40:00,5442.00000,5447.00000,5442.00000,5445.00000,20
2001/4/10,11:41:00,5444.00000,5444.00000,5440.00000,5442.00000,20
2001/4/10,11:42:00,5440.00000,5441.00000,5440.00000,5440.00000,9
2001/4/10,11:43:00,5438.00000,5441.00000,5438.00000,5438.00000,18
2001/4/10,11:44:00,5440.00000,5442.00000,5435.00000,5435.00000,26
2001/4/10,11:45:00,5438.00000,5438.00000,5435.00000,5435.00000,10
2001/4/10,11:46:00,5438.00000,5439.00000,5435.00000,5435.00000,19
2001/4/10,11:47:00,5435.00000,5437.00000,5435.00000,5436.00000,18
2001/4/10,11:48:00,5436.00000,5437.00000,5435.00000,5437.00000,11
2001/4/10,11:49:00,5438.00000,5438.00000,5435.00000,5435.00000,25
2001/4/10,11:50:00,5433.00000,5435.00000,5431.00000,5431.00000,18
2001/4/10,11:51:00,5430.00000,5435.00000,5430.00000,5433.00000,13
2001/4/10,11:52:00,5433.00000,5434.00000,5430.00000,5430.00000,16
2001/4/10,11:53:00,5430.00000,5431.00000,5426.00000,5428.00000,33
2001/4/10,11:54:00,5428.00000,5430.00000,5427.00000,5430.00000,31
2001/4/10,11:55:00,5430.00000,5430.00000,5426.00000,5426.00000,23
2001/4/10,11:56:00,5426.00000,5428.00000,5425.00000,5425.00000,28
2001/4/10,11:57:00,5425.00000,5426.00000,5423.00000,5423.00000,24
2001/4/10,11:58:00,5423.00000,5424.00000,5421.00000,5421.00000,41
2001/4/10,11:59:00,5425.00000,5425.00000,5422.00000,5423.00000,17
2001/4/10,12:00:00,5423.00000,5423.00000,5419.00000,5419.00000,38
2001/4/10,12:01:00,5415.00000,5415.00000,5412.00000,5413.00000,25
2001/4/10,12:02:00,5415.00000,5415.00000,5413.00000,5413.00000,27
2001/4/10,12:03:00,5411.00000,5418.00000,5411.00000,5418.00000,30
2001/4/10,12:04:00,5418.00000,5418.00000,5418.00000,5418.00000,24
2001/4/10,12:05:00,5419.00000,5423.00000,5419.00000,5423.00000,11
2001/4/10,12:06:00,5425.00000,5429.00000,5425.00000,5428.00000,16
2001/4/10,12:07:00,5422.00000,5422.00000,5418.00000,5418.00000,42
2001/4/10,12:08:00,5417.00000,5417.00000,5413.00000,5415.00000,33
2001/4/10,12:09:00,5415.00000,5420.00000,5415.00000,5417.00000,9
2001/4/10,12:10:00,5417.00000,5420.00000,5415.00000,5415.00000,16
2001/4/10,12:11:00,5415.00000,5420.00000,5415.00000,5416.00000,10
2001/4/10,12:12:00,5415.00000,5419.00000,5415.00000,5417.00000,7
2001/4/10,12:13:00,5415.00000,5420.00000,5415.00000,5420.00000,9
2001/4/10,12:14:00,5418.00000,5423.00000,5418.00000,5423.00000,21
2001/4/10,12:15:00,5420.00000,5420.00000,5417.00000,5417.00000,9
2001/4/10,12:16:00,5417.00000,5419.00000,5417.00000,5417.00000,3
2001/4/10,12:17:00,5420.00000,5420.00000,5420.00000,5420.00000,4
2001/4/10,12:18:00,5424.00000,5425.00000,5420.00000,5420.00000,12
2001/4/10,12:19:00,5428.00000,5428.00000,5421.00000,5421.00000,14
2001/4/10,12:20:00,5421.00000,5425.00000,5421.00000,5425.00000,6
2001/4/10,12:21:00,5422.00000,5427.00000,5422.00000,5427.00000,16
2001/4/10,12:22:00,5427.00000,5434.00000,5427.00000,5434.00000,37
2001/4/10,12:23:00,5435.00000,5435.00000,5434.00000,5434.00000,13
2001/4/10,12:24:00,5433.00000,5433.00000,5429.00000,5430.00000,20
2001/4/10,12:25:00,5432.00000,5432.00000,5430.00000,5432.00000,13
2001/4/10,12:26:00,5433.00000,5434.00000,5433.00000,5433.00000,20
2001/4/10,12:27:00,5434.00000,5439.00000,5434.00000,5434.00000,32
2001/4/10,12:28:00,5439.00000,5439.00000,5433.00000,5433.00000,8
2001/4/10,12:29:00,5435.00000,5435.00000,5433.00000,5433.00000,13
2001/4/10,12:30:00,5434.00000,5434.00000,5430.00000,5430.00000,11
2001/4/10,12:31:00,5430.00000,5430.00000,5427.00000,5428.00000,20
2001/4/10,12:32:00,5425.00000,5428.00000,5425.00000,5426.00000,11
2001/4/10,12:33:00,5430.00000,5430.00000,5425.00000,5430.00000,7
2001/4/10,12:34:00,5424.00000,5430.00000,5424.00000,5426.00000,7
2001/4/10,12:35:00,5424.00000,5424.00000,5424.00000,5424.00000,5
2001/4/10,12:36:00,5421.00000,5424.00000,5421.00000,5421.00000,7
2001/4/10,12:37:00,5421.00000,5421.00000,5420.00000,5420.00000,17
2001/4/10,12:38:00,5420.00000,5427.00000,5419.00000,5419.00000,6
2001/4/10,12:39:00,5425.00000,5425.00000,5425.00000,5425.00000,3
2001/4/10,12:40:00,5425.00000,5428.00000,5425.00000,5425.00000,3
2001/4/10,12:41:00,5422.00000,5422.00000,5422.00000,5422.00000,2
2001/4/10,12:42:00,5425.00000,5425.00000,5422.00000,5422.00000,4
2001/4/10,12:43:00,5428.00000,5428.00000,5422.00000,5422.00000,3
2001/4/10,12:44:00,5428.00000,5428.00000,5425.00000,5425.00000,5
2001/4/10,12:45:00,5422.00000,5425.00000,5422.00000,5425.00000,9
2001/4/10,12:46:00,5423.00000,5423.00000,5420.00000,5420.00000,31
2001/4/10,12:47:00,5419.00000,5420.00000,5418.00000,5418.00000,29
2001/4/10,12:48:00,5417.00000,5419.00000,5416.00000,5417.00000,27
2001/4/10,12:49:00,5417.00000,5419.00000,5415.00000,5419.00000,22
2001/4/10,12:50:00,5417.00000,5417.00000,5417.00000,5417.00000,18
2001/4/10,12:51:00,5416.00000,5416.00000,5411.00000,5411.00000,45
2001/4/10,12:52:00,5410.00000,5410.00000,5405.00000,5406.00000,54
2001/4/10,12:53:00,5405.00000,5405.00000,5395.00000,5395.00000,75
2001/4/10,12:54:00,5393.00000,5393.00000,5386.00000,5386.00000,72
2001/4/10,12:55:00,5380.00000,5383.00000,5380.00000,5383.00000,76
2001/4/10,12:56:00,5383.00000,5385.00000,5382.00000,5385.00000,50
2001/4/10,12:57:00,5382.00000,5385.00000,5382.00000,5385.00000,37
2001/4/10,12:58:00,5385.00000,5386.00000,5384.00000,5384.00000,38
2001/4/10,12:59:00,5383.00000,5383.00000,5382.00000,5382.00000,39
2001/4/10,13:00:00,5381.00000,5381.00000,5373.00000,5373.00000,30
2001/4/10,13:01:00,5372.00000,5375.00000,5371.00000,5373.00000,68
2001/4/10,13:02:00,5375.00000,5383.00000,5375.00000,5380.00000,63
2001/4/10,13:03:00,5383.00000,5383.00000,5380.00000,5383.00000,22
2001/4/10,13:04:00,5383.00000,5383.00000,5380.00000,5380.00000,32
2001/4/10,13:05:00,5383.00000,5383.00000,5381.00000,5383.00000,40
2001/4/10,13:06:00,5382.00000,5382.00000,5381.00000,5382.00000,31
2001/4/10,13:07:00,5382.00000,5384.00000,5382.00000,5383.00000,33
2001/4/10,13:08:00,5383.00000,5383.00000,5380.00000,5380.00000,61
2001/4/10,13:09:00,5378.00000,5378.00000,5375.00000,5375.00000,31
2001/4/10,13:10:00,5372.00000,5372.00000,5371.00000,5372.00000,29
2001/4/10,13:11:00,5375.00000,5378.00000,5372.00000,5378.00000,24
2001/4/10,13:12:00,5378.00000,5378.00000,5376.00000,5376.00000,15
2001/4/10,13:13:00,5375.00000,5377.00000,5375.00000,5377.00000,17
2001/4/10,13:14:00,5377.00000,5378.00000,5376.00000,5376.00000,17
2001/4/10,13:15:00,5374.00000,5374.00000,5369.00000,5369.00000,55
2001/4/10,13:16:00,5367.00000,5367.00000,5356.00000,5356.00000,64
2001/4/10,13:17:00,5356.00000,5356.00000,5350.00000,5350.00000,96
2001/4/10,13:18:00,5337.00000,5352.00000,5337.00000,5352.00000,82
2001/4/10,13:19:00,5345.00000,5354.00000,5345.00000,5354.00000,76
2001/4/10,13:20:00,5350.00000,5350.00000,5347.00000,5347.00000,40
2001/4/10,13:21:00,5346.00000,5350.00000,5345.00000,5345.00000,47
2001/4/10,13:22:00,5342.00000,5343.00000,5337.00000,5343.00000,91
2001/4/10,13:23:00,5340.00000,5344.00000,5338.00000,5344.00000,36
2001/4/10,13:24:00,5340.00000,5345.00000,5340.00000,5340.00000,25
2001/4/10,13:25:00,5340.00000,5344.00000,5340.00000,5342.00000,19
2001/4/10,13:26:00,5345.00000,5347.00000,5344.00000,5345.00000,43
2001/4/10,13:27:00,5345.00000,5347.00000,5345.00000,5346.00000,39
2001/4/10,13:28:00,5346.00000,5346.00000,5336.00000,5336.00000,67
2001/4/10,13:29:00,5338.00000,5338.00000,5330.00000,5332.00000,44
2001/4/10,13:30:00,5330.00000,5330.00000,5323.00000,5325.00000,44
2001/4/10,13:31:00,5335.00000,5335.00000,5323.00000,5330.00000,64
2001/4/10,13:32:00,5330.00000,5335.00000,5327.00000,5327.00000,25
2001/4/10,13:33:00,5329.00000,5330.00000,5327.00000,5330.00000,43
2001/4/10,13:34:00,5334.00000,5335.00000,5328.00000,5328.00000,31
2001/4/10,13:35:00,5330.00000,5330.00000,5328.00000,5328.00000,33
2001/4/10,13:36:00,5327.00000,5327.00000,5325.00000,5325.00000,52
2001/4/10,13:37:00,5324.00000,5325.00000,5323.00000,5325.00000,47
2001/4/10,13:38:00,5321.00000,5325.00000,5320.00000,5320.00000,41
2001/4/10,13:39:00,5320.00000,5320.00000,5312.00000,5318.00000,42
2001/4/10,13:40:00,5315.00000,5315.00000,5313.00000,5314.00000,26
2001/4/10,13:45:00,5321.00000,5321.00000,5321.00000,5321.00000,217
2001/4/11,08:46:00,5401.00000,5410.00000,5401.00000,5410.00000,106
2001/4/11,08:47:00,5410.00000,5413.00000,5409.00000,5413.00000,73
2001/4/11,08:48:00,5413.00000,5415.00000,5410.00000,5410.00000,52
2001/4/11,08:49:00,5410.00000,5420.00000,5410.00000,5420.00000,65
2001/4/11,08:50:00,5419.00000,5428.00000,5418.00000,5428.00000,42
2001/4/11,08:51:00,5421.00000,5429.00000,5421.00000,5427.00000,38
2001/4/11,08:52:00,5428.00000,5428.00000,5425.00000,5427.00000,55
2001/4/11,08:53:00,5427.00000,5428.00000,5424.00000,5428.00000,68
2001/4/11,08:54:00,5427.00000,5427.00000,5423.00000,5423.00000,32
2001/4/11,08:55:00,5425.00000,5425.00000,5421.00000,5421.00000,23
2001/4/11,08:56:00,5420.00000,5420.00000,5418.00000,5419.00000,21
2001/4/11,08:57:00,5416.00000,5420.00000,5416.00000,5416.00000,20
2001/4/11,08:58:00,5416.00000,5419.00000,5415.00000,5418.00000,17
2001/4/11,08:59:00,5415.00000,5415.00000,5412.00000,5412.00000,20
2001/4/11,09:00:00,5412.00000,5415.00000,5412.00000,5415.00000,13
2001/4/11,09:01:00,5415.00000,5417.00000,5415.00000,5417.00000,18
2001/4/11,09:02:00,5418.00000,5421.00000,5417.00000,5420.00000,63
2001/4/11,09:03:00,5418.00000,5427.00000,5418.00000,5424.00000,83
2001/4/11,09:04:00,5418.00000,5420.00000,5411.00000,5415.00000,42
2001/4/11,09:05:00,5411.00000,5411.00000,5404.00000,5404.00000,52
2001/4/11,09:06:00,5401.00000,5402.00000,5401.00000,5401.00000,87
2001/4/11,09:07:00,5400.00000,5401.00000,5396.00000,5398.00000,62
2001/4/11,09:08:00,5400.00000,5402.00000,5399.00000,5400.00000,76
2001/4/11,09:09:00,5401.00000,5402.00000,5401.00000,5401.00000,47
2001/4/11,09:10:00,5404.00000,5409.00000,5404.00000,5409.00000,32
2001/4/11,09:11:00,5407.00000,5410.00000,5406.00000,5409.00000,24
2001/4/11,09:12:00,5408.00000,5410.00000,5406.00000,5410.00000,23
2001/4/11,09:13:00,5406.00000,5412.00000,5406.00000,5412.00000,39
2001/4/11,09:14:00,5411.00000,5419.00000,5411.00000,5413.00000,41
2001/4/11,09:15:00,5410.00000,5414.00000,5410.00000,5410.00000,33
2001/4/11,09:16:00,5408.00000,5408.00000,5401.00000,5402.00000,44
2001/4/11,09:17:00,5400.00000,5400.00000,5387.00000,5391.00000,61
2001/4/11,09:18:00,5391.00000,5393.00000,5391.00000,5393.00000,28
2001/4/11,09:19:00,5392.00000,5393.00000,5389.00000,5389.00000,37
2001/4/11,09:20:00,5389.00000,5389.00000,5386.00000,5386.00000,56
2001/4/11,09:21:00,5385.00000,5385.00000,5381.00000,5381.00000,60
2001/4/11,09:22:00,5385.00000,5385.00000,5381.00000,5382.00000,51
2001/4/11,09:23:00,5382.00000,5382.00000,5380.00000,5380.00000,49
2001/4/11,09:24:00,5377.00000,5381.00000,5375.00000,5377.00000,43
2001/4/11,09:25:00,5370.00000,5378.00000,5367.00000,5378.00000,71
2001/4/11,09:26:00,5378.00000,5378.00000,5372.00000,5374.00000,32
2001/4/11,09:27:00,5373.00000,5380.00000,5373.00000,5378.00000,49
2001/4/11,09:28:00,5381.00000,5385.00000,5380.00000,5385.00000,34
2001/4/11,09:29:00,5385.00000,5386.00000,5385.00000,5386.00000,29
2001/4/11,09:30:00,5385.00000,5390.00000,5385.00000,5390.00000,32
2001/4/11,09:31:00,5390.00000,5391.00000,5388.00000,5388.00000,37
2001/4/11,09:32:00,5389.00000,5392.00000,5389.00000,5389.00000,30
2001/4/11,09:33:00,5389.00000,5391.00000,5389.00000,5390.00000,24
2001/4/11,09:34:00,5393.00000,5393.00000,5389.00000,5389.00000,19
2001/4/11,09:35:00,5390.00000,5390.00000,5389.00000,5389.00000,23
2001/4/11,09:36:00,5386.00000,5386.00000,5384.00000,5385.00000,23
2001/4/11,09:37:00,5383.00000,5385.00000,5381.00000,5381.00000,26
2001/4/11,09:38:00,5380.00000,5381.00000,5380.00000,5380.00000,19
2001/4/11,09:39:00,5380.00000,5380.00000,5378.00000,5378.00000,16
2001/4/11,09:40:00,5378.00000,5383.00000,5378.00000,5383.00000,37
2001/4/11,09:41:00,5384.00000,5384.00000,5381.00000,5381.00000,38
2001/4/11,09:42:00,5381.00000,5381.00000,5380.00000,5380.00000,24
2001/4/11,09:43:00,5380.00000,5384.00000,5380.00000,5384.00000,33
2001/4/11,09:44:00,5381.00000,5387.00000,5381.00000,5387.00000,22
2001/4/11,09:45:00,5387.00000,5390.00000,5385.00000,5390.00000,32
2001/4/11,09:46:00,5390.00000,5394.00000,5390.00000,5394.00000,12
2001/4/11,09:47:00,5395.00000,5395.00000,5391.00000,5392.00000,14
2001/4/11,09:48:00,5392.00000,5394.00000,5392.00000,5394.00000,29
2001/4/11,09:49:00,5391.00000,5395.00000,5391.00000,5395.00000,17
2001/4/11,09:50:00,5392.00000,5396.00000,5392.00000,5395.00000,18
2001/4/11,09:51:00,5395.00000,5399.00000,5394.00000,5399.00000,35
2001/4/11,09:52:00,5397.00000,5400.00000,5396.00000,5396.00000,55
2001/4/11,09:53:00,5400.00000,5400.00000,5395.00000,5396.00000,51
2001/4/11,09:54:00,5396.00000,5396.00000,5394.00000,5396.00000,17
2001/4/11,09:55:00,5395.00000,5395.00000,5390.00000,5390.00000,33
2001/4/11,09:56:00,5390.00000,5396.00000,5390.00000,5396.00000,6
2001/4/11,09:57:00,5399.00000,5405.00000,5399.00000,5402.00000,30
2001/4/11,09:58:00,5405.00000,5408.00000,5405.00000,5408.00000,15
2001/4/11,09:59:00,5407.00000,5410.00000,5406.00000,5410.00000,49
2001/4/11,10:00:00,5410.00000,5413.00000,5410.00000,5412.00000,40
2001/4/11,10:01:00,5415.00000,5415.00000,5413.00000,5413.00000,57
2001/4/11,10:02:00,5413.00000,5417.00000,5412.00000,5417.00000,29
2001/4/11,10:03:00,5417.00000,5420.00000,5414.00000,5420.00000,62
2001/4/11,10:04:00,5420.00000,5429.00000,5420.00000,5429.00000,158
2001/4/11,10:05:00,5430.00000,5435.00000,5430.00000,5435.00000,73
2001/4/11,10:06:00,5437.00000,5441.00000,5437.00000,5441.00000,132
2001/4/11,10:07:00,5440.00000,5440.00000,5435.00000,5435.00000,98
2001/4/11,10:08:00,5430.00000,5430.00000,5427.00000,5427.00000,32
2001/4/11,10:09:00,5425.00000,5433.00000,5425.00000,5433.00000,36
2001/4/11,10:10:00,5433.00000,5433.00000,5430.00000,5430.00000,22
2001/4/11,10:11:00,5430.00000,5430.00000,5426.00000,5427.00000,19
2001/4/11,10:12:00,5427.00000,5427.00000,5425.00000,5425.00000,30
2001/4/11,10:13:00,5423.00000,5425.00000,5421.00000,5421.00000,32
2001/4/11,10:14:00,5421.00000,5421.00000,5410.00000,5410.00000,33
2001/4/11,10:15:00,5418.00000,5421.00000,5418.00000,5419.00000,15
2001/4/11,10:16:00,5422.00000,5422.00000,5420.00000,5421.00000,21
2001/4/11,10:17:00,5425.00000,5425.00000,5422.00000,5422.00000,12
2001/4/11,10:18:00,5422.00000,5424.00000,5421.00000,5423.00000,16
2001/4/11,10:19:00,5424.00000,5424.00000,5423.00000,5423.00000,17
2001/4/11,10:20:00,5423.00000,5425.00000,5422.00000,5425.00000,33
2001/4/11,10:21:00,5426.00000,5426.00000,5422.00000,5425.00000,19
2001/4/11,10:22:00,5422.00000,5423.00000,5422.00000,5422.00000,18
2001/4/11,10:23:00,5422.00000,5422.00000,5418.00000,5418.00000,34
2001/4/11,10:24:00,5416.00000,5418.00000,5415.00000,5415.00000,17
2001/4/11,10:25:00,5415.00000,5416.00000,5411.00000,5415.00000,20
2001/4/11,10:26:00,5413.00000,5415.00000,5410.00000,5410.00000,9
2001/4/11,10:27:00,5410.00000,5412.00000,5410.00000,5412.00000,27
2001/4/11,10:28:00,5412.00000,5415.00000,5412.00000,5414.00000,25
2001/4/11,10:29:00,5413.00000,5421.00000,5413.00000,5421.00000,20
2001/4/11,10:30:00,5421.00000,5422.00000,5418.00000,5420.00000,13
2001/4/11,10:31:00,5420.00000,5420.00000,5418.00000,5418.00000,14
2001/4/11,10:32:00,5418.00000,5420.00000,5418.00000,5420.00000,16
2001/4/11,10:33:00,5420.00000,5420.00000,5418.00000,5418.00000,19
2001/4/11,10:34:00,5418.00000,5418.00000,5414.00000,5414.00000,19
2001/4/11,10:35:00,5412.00000,5412.00000,5412.00000,5412.00000,7
2001/4/11,10:36:00,5411.00000,5412.00000,5411.00000,5412.00000,5
2001/4/11,10:37:00,5411.00000,5412.00000,5410.00000,5412.00000,10
2001/4/11,10:38:00,5410.00000,5410.00000,5408.00000,5408.00000,12
2001/4/11,10:39:00,5408.00000,5409.00000,5408.00000,5409.00000,15
2001/4/11,10:40:00,5410.00000,5410.00000,5408.00000,5409.00000,11
2001/4/11,10:41:00,5407.00000,5407.00000,5407.00000,5407.00000,8
2001/4/11,10:42:00,5408.00000,5408.00000,5407.00000,5408.00000,7
2001/4/11,10:43:00,5405.00000,5405.00000,5391.00000,5391.00000,75
2001/4/11,10:44:00,5392.00000,5395.00000,5392.00000,5395.00000,19
2001/4/11,10:45:00,5396.00000,5398.00000,5395.00000,5395.00000,19
2001/4/11,10:46:00,5393.00000,5393.00000,5391.00000,5391.00000,32
2001/4/11,10:47:00,5390.00000,5390.00000,5381.00000,5381.00000,31
2001/4/11,10:48:00,5380.00000,5381.00000,5380.00000,5380.00000,66
2001/4/11,10:49:00,5380.00000,5380.00000,5379.00000,5380.00000,28
2001/4/11,10:50:00,5380.00000,5380.00000,5379.00000,5379.00000,25
2001/4/11,10:51:00,5381.00000,5382.00000,5380.00000,5380.00000,16
2001/4/11,10:52:00,5382.00000,5383.00000,5380.00000,5382.00000,23
2001/4/11,10:53:00,5383.00000,5387.00000,5383.00000,5387.00000,28
2001/4/11,10:54:00,5388.00000,5390.00000,5388.00000,5390.00000,16
2001/4/11,10:55:00,5390.00000,5390.00000,5385.00000,5385.00000,20
2001/4/11,10:56:00,5385.00000,5388.00000,5385.00000,5388.00000,10
2001/4/11,10:57:00,5386.00000,5388.00000,5386.00000,5388.00000,16
2001/4/11,10:58:00,5389.00000,5390.00000,5389.00000,5389.00000,21
2001/4/11,10:59:00,5388.00000,5389.00000,5386.00000,5386.00000,16
2001/4/11,11:00:00,5385.00000,5385.00000,5380.00000,5380.00000,30
2001/4/11,11:01:00,5380.00000,5380.00000,5378.00000,5379.00000,18
2001/4/11,11:02:00,5377.00000,5380.00000,5377.00000,5380.00000,19
2001/4/11,11:03:00,5380.00000,5380.00000,5363.00000,5363.00000,52
2001/4/11,11:04:00,5361.00000,5367.00000,5359.00000,5365.00000,52
2001/4/11,11:05:00,5363.00000,5366.00000,5363.00000,5365.00000,23
2001/4/11,11:06:00,5365.00000,5369.00000,5365.00000,5369.00000,21
2001/4/11,11:07:00,5369.00000,5370.00000,5365.00000,5370.00000,26
2001/4/11,11:08:00,5370.00000,5370.00000,5366.00000,5366.00000,26
2001/4/11,11:09:00,5366.00000,5368.00000,5366.00000,5366.00000,14
2001/4/11,11:10:00,5366.00000,5368.00000,5366.00000,5368.00000,14
2001/4/11,11:11:00,5366.00000,5366.00000,5363.00000,5363.00000,39
2001/4/11,11:12:00,5362.00000,5362.00000,5350.00000,5350.00000,76
2001/4/11,11:13:00,5350.00000,5358.00000,5345.00000,5345.00000,71
2001/4/11,11:14:00,5345.00000,5358.00000,5345.00000,5358.00000,56
2001/4/11,11:15:00,5359.00000,5360.00000,5355.00000,5355.00000,12
2001/4/11,11:16:00,5352.00000,5358.00000,5352.00000,5358.00000,18
2001/4/11,11:17:00,5357.00000,5360.00000,5355.00000,5360.00000,32
2001/4/11,11:18:00,5359.00000,5365.00000,5359.00000,5365.00000,41
2001/4/11,11:19:00,5365.00000,5368.00000,5365.00000,5368.00000,20
2001/4/11,11:20:00,5368.00000,5368.00000,5365.00000,5365.00000,15
2001/4/11,11:21:00,5366.00000,5366.00000,5365.00000,5366.00000,9
2001/4/11,11:22:00,5363.00000,5365.00000,5361.00000,5365.00000,16
2001/4/11,11:23:00,5365.00000,5366.00000,5361.00000,5361.00000,33
2001/4/11,11:24:00,5366.00000,5366.00000,5360.00000,5360.00000,30
2001/4/11,11:25:00,5361.00000,5361.00000,5360.00000,5360.00000,23
2001/4/11,11:26:00,5361.00000,5361.00000,5355.00000,5357.00000,23
2001/4/11,11:27:00,5355.00000,5355.00000,5351.00000,5352.00000,32
2001/4/11,11:28:00,5352.00000,5355.00000,5352.00000,5355.00000,13
2001/4/11,11:29:00,5353.00000,5353.00000,5351.00000,5351.00000,36
2001/4/11,11:30:00,5350.00000,5350.00000,5348.00000,5350.00000,45
2001/4/11,11:31:00,5345.00000,5350.00000,5345.00000,5348.00000,28
2001/4/11,11:32:00,5347.00000,5348.00000,5346.00000,5348.00000,19
2001/4/11,11:33:00,5348.00000,5350.00000,5348.00000,5349.00000,23
2001/4/11,11:34:00,5348.00000,5350.00000,5344.00000,5344.00000,28
2001/4/11,11:35:00,5341.00000,5344.00000,5341.00000,5344.00000,22
2001/4/11,11:36:00,5342.00000,5344.00000,5342.00000,5344.00000,45
2001/4/11,11:37:00,5343.00000,5344.00000,5341.00000,5342.00000,15
2001/4/11,11:38:00,5343.00000,5345.00000,5342.00000,5345.00000,28
2001/4/11,11:39:00,5350.00000,5350.00000,5345.00000,5348.00000,33
2001/4/11,11:40:00,5354.00000,5355.00000,5354.00000,5354.00000,21
2001/4/11,11:41:00,5352.00000,5352.00000,5352.00000,5352.00000,27
2001/4/11,11:42:00,5354.00000,5365.00000,5352.00000,5352.00000,32
2001/4/11,11:43:00,5364.00000,5364.00000,5360.00000,5363.00000,15
2001/4/11,11:44:00,5364.00000,5364.00000,5364.00000,5364.00000,11
2001/4/11,11:45:00,5364.00000,5364.00000,5360.00000,5363.00000,12
2001/4/11,11:46:00,5360.00000,5360.00000,5360.00000,5360.00000,13
2001/4/11,11:47:00,5360.00000,5360.00000,5360.00000,5360.00000,11
2001/4/11,11:48:00,5360.00000,5363.00000,5360.00000,5363.00000,14
2001/4/11,11:49:00,5365.00000,5365.00000,5364.00000,5364.00000,20
2001/4/11,11:50:00,5365.00000,5379.00000,5365.00000,5374.00000,52
2001/4/11,11:51:00,5374.00000,5378.00000,5372.00000,5372.00000,31
2001/4/11,11:52:00,5375.00000,5377.00000,5375.00000,5375.00000,29
2001/4/11,11:53:00,5375.00000,5377.00000,5375.00000,5375.00000,21
2001/4/11,11:54:00,5377.00000,5377.00000,5372.00000,5372.00000,20
2001/4/11,11:55:00,5372.00000,5375.00000,5372.00000,5372.00000,13
2001/4/11,11:56:00,5374.00000,5374.00000,5368.00000,5368.00000,20
2001/4/11,11:57:00,5368.00000,5368.00000,5365.00000,5368.00000,20
2001/4/11,11:58:00,5368.00000,5368.00000,5365.00000,5368.00000,11
2001/4/11,11:59:00,5368.00000,5370.00000,5368.00000,5370.00000,7
2001/4/11,12:00:00,5368.00000,5372.00000,5368.00000,5372.00000,12
2001/4/11,12:01:00,5369.00000,5375.00000,5369.00000,5374.00000,13
2001/4/11,12:02:00,5374.00000,5385.00000,5374.00000,5385.00000,40
2001/4/11,12:03:00,5388.00000,5389.00000,5381.00000,5385.00000,29
2001/4/11,12:04:00,5385.00000,5385.00000,5382.00000,5384.00000,23
2001/4/11,12:05:00,5382.00000,5382.00000,5380.00000,5380.00000,18
2001/4/11,12:06:00,5380.00000,5385.00000,5380.00000,5380.00000,29
2001/4/11,12:07:00,5380.00000,5380.00000,5371.00000,5371.00000,9
2001/4/11,12:08:00,5372.00000,5380.00000,5372.00000,5380.00000,11
2001/4/11,12:09:00,5371.00000,5380.00000,5371.00000,5375.00000,13
2001/4/11,12:10:00,5375.00000,5378.00000,5375.00000,5378.00000,8
2001/4/11,12:11:00,5378.00000,5379.00000,5378.00000,5379.00000,3
2001/4/11,12:12:00,5385.00000,5388.00000,5385.00000,5385.00000,30
2001/4/11,12:13:00,5385.00000,5400.00000,5385.00000,5400.00000,74
2001/4/11,12:14:00,5399.00000,5410.00000,5399.00000,5410.00000,49
2001/4/11,12:15:00,5408.00000,5415.00000,5408.00000,5413.00000,47
2001/4/11,12:16:00,5415.00000,5415.00000,5410.00000,5414.00000,45
2001/4/11,12:17:00,5410.00000,5412.00000,5408.00000,5408.00000,32
2001/4/11,12:18:00,5405.00000,5405.00000,5402.00000,5402.00000,39
2001/4/11,12:19:00,5400.00000,5405.00000,5399.00000,5400.00000,23
2001/4/11,12:20:00,5401.00000,5410.00000,5401.00000,5401.00000,20
2001/4/11,12:21:00,5404.00000,5404.00000,5401.00000,5401.00000,16
2001/4/11,12:22:00,5404.00000,5404.00000,5400.00000,5400.00000,22
2001/4/11,12:23:00,5400.00000,5414.00000,5400.00000,5414.00000,74
2001/4/11,12:24:00,5415.00000,5429.00000,5415.00000,5421.00000,117
2001/4/11,12:25:00,5428.00000,5429.00000,5425.00000,5427.00000,71
2001/4/11,12:26:00,5425.00000,5426.00000,5425.00000,5426.00000,54
2001/4/11,12:27:00,5426.00000,5426.00000,5422.00000,5422.00000,36
2001/4/11,12:28:00,5421.00000,5421.00000,5420.00000,5420.00000,41
2001/4/11,12:29:00,5417.00000,5417.00000,5415.00000,5415.00000,33
2001/4/11,12:30:00,5415.00000,5415.00000,5410.00000,5410.00000,20
2001/4/11,12:31:00,5406.00000,5415.00000,5406.00000,5410.00000,28
2001/4/11,12:32:00,5411.00000,5411.00000,5408.00000,5408.00000,31
2001/4/11,12:33:00,5406.00000,5410.00000,5406.00000,5410.00000,27
2001/4/11,12:34:00,5411.00000,5415.00000,5411.00000,5411.00000,19
2001/4/11,12:35:00,5412.00000,5414.00000,5409.00000,5414.00000,16
2001/4/11,12:36:00,5414.00000,5414.00000,5412.00000,5412.00000,8
2001/4/11,12:37:00,5411.00000,5412.00000,5410.00000,5411.00000,22
2001/4/11,12:38:00,5410.00000,5413.00000,5410.00000,5412.00000,17
2001/4/11,12:39:00,5414.00000,5414.00000,5410.00000,5410.00000,22
2001/4/11,12:40:00,5412.00000,5414.00000,5410.00000,5414.00000,19
2001/4/11,12:41:00,5414.00000,5414.00000,5411.00000,5411.00000,16
2001/4/11,12:42:00,5411.00000,5411.00000,5406.00000,5410.00000,37
2001/4/11,12:43:00,5406.00000,5406.00000,5395.00000,5395.00000,30
2001/4/11,12:44:00,5393.00000,5400.00000,5393.00000,5395.00000,41
2001/4/11,12:45:00,5395.00000,5396.00000,5394.00000,5395.00000,37
2001/4/11,12:46:00,5394.00000,5400.00000,5394.00000,5400.00000,16
2001/4/11,12:47:00,5397.00000,5400.00000,5397.00000,5400.00000,23
2001/4/11,12:48:00,5400.00000,5403.00000,5400.00000,5403.00000,22
2001/4/11,12:49:00,5410.00000,5410.00000,5409.00000,5409.00000,11
2001/4/11,12:50:00,5409.00000,5415.00000,5409.00000,5415.00000,26
2001/4/11,12:51:00,5416.00000,5416.00000,5413.00000,5413.00000,21
2001/4/11,12:52:00,5413.00000,5414.00000,5410.00000,5414.00000,23
2001/4/11,12:53:00,5416.00000,5420.00000,5416.00000,5420.00000,32
2001/4/11,12:54:00,5425.00000,5430.00000,5425.00000,5430.00000,56
2001/4/11,12:55:00,5431.00000,5439.00000,5431.00000,5439.00000,116
2001/4/11,12:56:00,5439.00000,5450.00000,5439.00000,5450.00000,130
2001/4/11,12:57:00,5450.00000,5457.00000,5450.00000,5457.00000,146
2001/4/11,12:58:00,5450.00000,5454.00000,5450.00000,5450.00000,91
2001/4/11,12:59:00,5451.00000,5452.00000,5449.00000,5449.00000,80
2001/4/11,13:00:00,5446.00000,5450.00000,5443.00000,5447.00000,42
2001/4/11,13:01:00,5443.00000,5448.00000,5443.00000,5448.00000,43
2001/4/11,13:02:00,5449.00000,5449.00000,5446.00000,5446.00000,58
2001/4/11,13:03:00,5443.00000,5445.00000,5441.00000,5441.00000,40
2001/4/11,13:04:00,5441.00000,5442.00000,5440.00000,5440.00000,33
2001/4/11,13:05:00,5442.00000,5444.00000,5441.00000,5444.00000,37
2001/4/11,13:06:00,5444.00000,5447.00000,5441.00000,5447.00000,23
2001/4/11,13:07:00,5445.00000,5450.00000,5443.00000,5450.00000,48
2001/4/11,13:08:00,5450.00000,5468.00000,5450.00000,5468.00000,124
2001/4/11,13:09:00,5468.00000,5474.00000,5468.00000,5471.00000,112
2001/4/11,13:10:00,5474.00000,5480.00000,5470.00000,5480.00000,155
2001/4/11,13:11:00,5480.00000,5480.00000,5478.00000,5478.00000,125
2001/4/11,13:12:00,5478.00000,5479.00000,5471.00000,5475.00000,80
2001/4/11,13:13:00,5474.00000,5475.00000,5474.00000,5475.00000,47
2001/4/11,13:14:00,5475.00000,5475.00000,5475.00000,5475.00000,59
2001/4/11,13:15:00,5475.00000,5475.00000,5474.00000,5474.00000,65
2001/4/11,13:16:00,5472.00000,5474.00000,5470.00000,5474.00000,64
2001/4/11,13:17:00,5470.00000,5474.00000,5469.00000,5469.00000,58
2001/4/11,13:18:00,5465.00000,5470.00000,5465.00000,5470.00000,36
2001/4/11,13:19:00,5473.00000,5474.00000,5473.00000,5474.00000,56
2001/4/11,13:20:00,5474.00000,5475.00000,5473.00000,5474.00000,45
2001/4/11,13:21:00,5475.00000,5475.00000,5473.00000,5474.00000,30
2001/4/11,13:22:00,5471.00000,5472.00000,5471.00000,5472.00000,35
2001/4/11,13:23:00,5471.00000,5471.00000,5468.00000,5468.00000,32
2001/4/11,13:24:00,5467.00000,5475.00000,5467.00000,5470.00000,49
2001/4/11,13:25:00,5470.00000,5471.00000,5470.00000,5471.00000,29
2001/4/11,13:26:00,5474.00000,5475.00000,5471.00000,5475.00000,38
2001/4/11,13:27:00,5475.00000,5480.00000,5475.00000,5480.00000,109
2001/4/11,13:28:00,5480.00000,5486.00000,5480.00000,5486.00000,106
2001/4/11,13:29:00,5487.00000,5488.00000,5484.00000,5485.00000,106
2001/4/11,13:30:00,5482.00000,5485.00000,5480.00000,5480.00000,62
2001/4/11,13:31:00,5480.00000,5480.00000,5478.00000,5480.00000,59
2001/4/11,13:32:00,5480.00000,5484.00000,5480.00000,5484.00000,35
2001/4/11,13:33:00,5480.00000,5480.00000,5480.00000,5480.00000,30
2001/4/11,13:34:00,5480.00000,5483.00000,5480.00000,5483.00000,48
2001/4/11,13:35:00,5481.00000,5483.00000,5480.00000,5483.00000,42
2001/4/11,13:36:00,5482.00000,5484.00000,5481.00000,5484.00000,26
2001/4/11,13:37:00,5484.00000,5485.00000,5484.00000,5484.00000,42
2001/4/11,13:38:00,5488.00000,5489.00000,5485.00000,5489.00000,64
2001/4/11,13:39:00,5490.00000,5490.00000,5488.00000,5490.00000,54
2001/4/11,13:40:00,5490.00000,5495.00000,5490.00000,5495.00000,75
2001/4/11,13:45:00,5495.00000,5495.00000,5495.00000,5495.00000,359
2001/4/12,08:46:00,5515.00000,5520.00000,5515.00000,5518.00000,82
2001/4/12,08:47:00,5518.00000,5520.00000,5515.00000,5517.00000,46
2001/4/12,08:48:00,5515.00000,5515.00000,5511.00000,5511.00000,14
2001/4/12,08:49:00,5511.00000,5515.00000,5511.00000,5512.00000,20
2001/4/12,08:50:00,5511.00000,5515.00000,5510.00000,5514.00000,30
2001/4/12,08:51:00,5510.00000,5510.00000,5502.00000,5502.00000,24
2001/4/12,08:52:00,5501.00000,5501.00000,5500.00000,5500.00000,22
2001/4/12,08:53:00,5498.00000,5498.00000,5486.00000,5486.00000,19
2001/4/12,08:54:00,5486.00000,5495.00000,5486.00000,5491.00000,26
2001/4/12,08:55:00,5495.00000,5495.00000,5490.00000,5490.00000,38
2001/4/12,08:56:00,5490.00000,5496.00000,5490.00000,5496.00000,29
2001/4/12,08:57:00,5496.00000,5497.00000,5495.00000,5497.00000,26
2001/4/12,08:58:00,5495.00000,5500.00000,5495.00000,5500.00000,40
2001/4/12,08:59:00,5502.00000,5508.00000,5500.00000,5505.00000,10
2001/4/12,09:00:00,5505.00000,5505.00000,5500.00000,5504.00000,18
2001/4/12,09:01:00,5500.00000,5500.00000,5497.00000,5497.00000,17
2001/4/12,09:02:00,5496.00000,5500.00000,5484.00000,5484.00000,51
2001/4/12,09:03:00,5476.00000,5476.00000,5466.00000,5470.00000,42
2001/4/12,09:04:00,5475.00000,5480.00000,5473.00000,5473.00000,17
2001/4/12,09:05:00,5480.00000,5484.00000,5473.00000,5484.00000,27
2001/4/12,09:06:00,5484.00000,5485.00000,5480.00000,5485.00000,20
2001/4/12,09:07:00,5495.00000,5500.00000,5486.00000,5500.00000,37
2001/4/12,09:08:00,5499.00000,5499.00000,5496.00000,5496.00000,19
2001/4/12,09:09:00,5495.00000,5500.00000,5495.00000,5500.00000,52
2001/4/12,09:10:00,5500.00000,5507.00000,5500.00000,5507.00000,33
2001/4/12,09:11:00,5506.00000,5506.00000,5501.00000,5501.00000,36
2001/4/12,09:12:00,5500.00000,5500.00000,5496.00000,5496.00000,40
2001/4/12,09:13:00,5495.00000,5496.00000,5490.00000,5491.00000,45
2001/4/12,09:14:00,5492.00000,5495.00000,5491.00000,5491.00000,26
2001/4/12,09:15:00,5491.00000,5491.00000,5489.00000,5490.00000,13
2001/4/12,09:16:00,5489.00000,5489.00000,5488.00000,5488.00000,13
2001/4/12,09:17:00,5488.00000,5490.00000,5486.00000,5490.00000,17
2001/4/12,09:18:00,5490.00000,5490.00000,5484.00000,5484.00000,14
2001/4/12,09:19:00,5484.00000,5486.00000,5484.00000,5485.00000,16
2001/4/12,09:20:00,5485.00000,5485.00000,5484.00000,5485.00000,18
2001/4/12,09:21:00,5485.00000,5494.00000,5485.00000,5494.00000,28
2001/4/12,09:22:00,5490.00000,5491.00000,5489.00000,5489.00000,18
2001/4/12,09:23:00,5489.00000,5490.00000,5483.00000,5490.00000,29
2001/4/12,09:24:00,5490.00000,5495.00000,5490.00000,5495.00000,29
2001/4/12,09:25:00,5495.00000,5498.00000,5492.00000,5495.00000,30
2001/4/12,09:26:00,5495.00000,5500.00000,5491.00000,5500.00000,30
2001/4/12,09:27:00,5500.00000,5505.00000,5498.00000,5501.00000,53
2001/4/12,09:28:00,5501.00000,5504.00000,5501.00000,5503.00000,53
2001/4/12,09:29:00,5503.00000,5503.00000,5495.00000,5495.00000,44
2001/4/12,09:30:00,5495.00000,5495.00000,5492.00000,5492.00000,18
2001/4/12,09:31:00,5495.00000,5497.00000,5495.00000,5496.00000,27
2001/4/12,09:32:00,5497.00000,5501.00000,5497.00000,5501.00000,33
2001/4/12,09:33:00,5503.00000,5515.00000,5503.00000,5505.00000,46
2001/4/12,09:34:00,5515.00000,5515.00000,5506.00000,5510.00000,32
2001/4/12,09:35:00,5510.00000,5514.00000,5510.00000,5514.00000,29
2001/4/12,09:36:00,5514.00000,5518.00000,5514.00000,5516.00000,36
2001/4/12,09:37:00,5516.00000,5517.00000,5515.00000,5515.00000,29
2001/4/12,09:38:00,5515.00000,5515.00000,5514.00000,5514.00000,70
2001/4/12,09:39:00,5511.00000,5512.00000,5511.00000,5511.00000,22
2001/4/12,09:40:00,5512.00000,5512.00000,5508.00000,5508.00000,31
2001/4/12,09:41:00,5508.00000,5510.00000,5505.00000,5505.00000,15
2001/4/12,09:42:00,5505.00000,5506.00000,5505.00000,5505.00000,19
2001/4/12,09:43:00,5505.00000,5505.00000,5495.00000,5495.00000,43
2001/4/12,09:44:00,5492.00000,5495.00000,5492.00000,5494.00000,6
2001/4/12,09:45:00,5494.00000,5494.00000,5493.00000,5494.00000,14
2001/4/12,09:46:00,5495.00000,5495.00000,5494.00000,5494.00000,11
2001/4/12,09:47:00,5494.00000,5494.00000,5491.00000,5491.00000,19
2001/4/12,09:48:00,5492.00000,5493.00000,5491.00000,5492.00000,13
2001/4/12,09:49:00,5493.00000,5494.00000,5491.00000,5494.00000,14
2001/4/12,09:50:00,5495.00000,5498.00000,5494.00000,5498.00000,12
2001/4/12,09:51:00,5499.00000,5499.00000,5495.00000,5499.00000,17
2001/4/12,09:52:00,5500.00000,5500.00000,5500.00000,5500.00000,4
2001/4/12,09:53:00,5496.00000,5500.00000,5495.00000,5500.00000,12
2001/4/12,09:54:00,5495.00000,5500.00000,5495.00000,5496.00000,11
2001/4/12,09:55:00,5495.00000,5495.00000,5492.00000,5492.00000,8
2001/4/12,09:56:00,5490.00000,5490.00000,5485.00000,5486.00000,40
2001/4/12,09:57:00,5486.00000,5486.00000,5482.00000,5482.00000,27
2001/4/12,09:58:00,5486.00000,5486.00000,5482.00000,5482.00000,18
2001/4/12,09:59:00,5481.00000,5482.00000,5480.00000,5480.00000,23
2001/4/12,10:00:00,5481.00000,5482.00000,5481.00000,5481.00000,11
2001/4/12,10:01:00,5484.00000,5484.00000,5483.00000,5484.00000,7
2001/4/12,10:02:00,5485.00000,5485.00000,5485.00000,5485.00000,12
2001/4/12,10:03:00,5485.00000,5485.00000,5485.00000,5485.00000,5
2001/4/12,10:04:00,5488.00000,5488.00000,5482.00000,5482.00000,22
2001/4/12,10:05:00,5481.00000,5481.00000,5480.00000,5480.00000,20
2001/4/12,10:06:00,5477.00000,5480.00000,5475.00000,5476.00000,12
2001/4/12,10:07:00,5476.00000,5476.00000,5476.00000,5476.00000,5
2001/4/12,10:08:00,5476.00000,5479.00000,5476.00000,5478.00000,15
2001/4/12,10:09:00,5480.00000,5480.00000,5478.00000,5478.00000,17
2001/4/12,10:10:00,5478.00000,5478.00000,5477.00000,5477.00000,11
2001/4/12,10:11:00,5479.00000,5479.00000,5477.00000,5478.00000,13
2001/4/12,10:12:00,5478.00000,5480.00000,5477.00000,5480.00000,14
2001/4/12,10:13:00,5479.00000,5481.00000,5479.00000,5481.00000,5
2001/4/12,10:14:00,5479.00000,5485.00000,5479.00000,5485.00000,7
2001/4/12,10:15:00,5482.00000,5485.00000,5481.00000,5482.00000,6
2001/4/12,10:16:00,5485.00000,5485.00000,5483.00000,5484.00000,8
2001/4/12,10:17:00,5484.00000,5485.00000,5482.00000,5485.00000,8
2001/4/12,10:18:00,5486.00000,5486.00000,5485.00000,5486.00000,6
2001/4/12,10:19:00,5488.00000,5489.00000,5488.00000,5489.00000,13
2001/4/12,10:20:00,5489.00000,5489.00000,5486.00000,5488.00000,9
2001/4/12,10:21:00,5488.00000,5490.00000,5488.00000,5488.00000,9
2001/4/12,10:22:00,5488.00000,5488.00000,5485.00000,5485.00000,12
2001/4/12,10:23:00,5488.00000,5488.00000,5484.00000,5484.00000,22
2001/4/12,10:24:00,5484.00000,5487.00000,5483.00000,5487.00000,11
2001/4/12,10:25:00,5488.00000,5489.00000,5484.00000,5485.00000,10
2001/4/12,10:26:00,5485.00000,5485.00000,5485.00000,5485.00000,3
2001/4/12,10:27:00,5485.00000,5489.00000,5485.00000,5489.00000,8
2001/4/12,10:28:00,5490.00000,5492.00000,5490.00000,5490.00000,38
2001/4/12,10:29:00,5493.00000,5495.00000,5491.00000,5495.00000,10
2001/4/12,10:30:00,5496.00000,5502.00000,5496.00000,5502.00000,43
2001/4/12,10:31:00,5503.00000,5505.00000,5500.00000,5504.00000,17
2001/4/12,10:32:00,5505.00000,5508.00000,5503.00000,5508.00000,23
2001/4/12,10:33:00,5507.00000,5507.00000,5505.00000,5505.00000,7
2001/4/12,10:34:00,5501.00000,5502.00000,5500.00000,5502.00000,16
2001/4/12,10:35:00,5505.00000,5505.00000,5491.00000,5491.00000,10
2001/4/12,10:36:00,5502.00000,5505.00000,5495.00000,5503.00000,33
2001/4/12,10:37:00,5501.00000,5501.00000,5497.00000,5497.00000,10
2001/4/12,10:38:00,5497.00000,5497.00000,5496.00000,5496.00000,9
2001/4/12,10:39:00,5497.00000,5498.00000,5495.00000,5498.00000,14
2001/4/12,10:40:00,5499.00000,5500.00000,5496.00000,5500.00000,8
2001/4/12,10:41:00,5500.00000,5500.00000,5500.00000,5500.00000,13
2001/4/12,10:42:00,5500.00000,5500.00000,5497.00000,5497.00000,9
2001/4/12,10:43:00,5500.00000,5503.00000,5497.00000,5503.00000,9
2001/4/12,10:44:00,5501.00000,5503.00000,5500.00000,5500.00000,4
2001/4/12,10:45:00,5501.00000,5504.00000,5501.00000,5503.00000,12
2001/4/12,10:46:00,5501.00000,5501.00000,5500.00000,5500.00000,17
2001/4/12,10:47:00,5500.00000,5500.00000,5497.00000,5497.00000,18
2001/4/12,10:48:00,5496.00000,5500.00000,5496.00000,5496.00000,9
2001/4/12,10:49:00,5496.00000,5496.00000,5490.00000,5490.00000,34
2001/4/12,10:50:00,5490.00000,5490.00000,5485.00000,5486.00000,21
2001/4/12,10:51:00,5485.00000,5486.00000,5484.00000,5484.00000,27
2001/4/12,10:52:00,5483.00000,5485.00000,5482.00000,5482.00000,28
2001/4/12,10:53:00,5481.00000,5485.00000,5481.00000,5485.00000,14
2001/4/12,10:54:00,5485.00000,5485.00000,5483.00000,5483.00000,7
2001/4/12,10:55:00,5483.00000,5484.00000,5483.00000,5484.00000,9
2001/4/12,10:56:00,5486.00000,5488.00000,5483.00000,5488.00000,7
2001/4/12,10:57:00,5492.00000,5494.00000,5492.00000,5494.00000,10
2001/4/12,10:58:00,5489.00000,5489.00000,5486.00000,5486.00000,5
2001/4/12,10:59:00,5494.00000,5494.00000,5490.00000,5490.00000,2
2001/4/12,11:00:00,5488.00000,5488.00000,5488.00000,5488.00000,3
2001/4/12,11:01:00,5488.00000,5488.00000,5487.00000,5487.00000,11
2001/4/12,11:02:00,5488.00000,5488.00000,5487.00000,5487.00000,5
2001/4/12,11:03:00,5492.00000,5492.00000,5488.00000,5492.00000,4
2001/4/12,11:04:00,5486.00000,5494.00000,5486.00000,5490.00000,12
2001/4/12,11:05:00,5490.00000,5499.00000,5490.00000,5499.00000,15
2001/4/12,11:06:00,5500.00000,5500.00000,5500.00000,5500.00000,38
2001/4/12,11:07:00,5500.00000,5503.00000,5500.00000,5500.00000,9
2001/4/12,11:08:00,5505.00000,5505.00000,5504.00000,5505.00000,8
2001/4/12,11:09:00,5505.00000,5509.00000,5505.00000,5509.00000,37
2001/4/12,11:10:00,5509.00000,5510.00000,5508.00000,5510.00000,26
2001/4/12,11:11:00,5510.00000,5512.00000,5510.00000,5511.00000,60
2001/4/12,11:12:00,5513.00000,5513.00000,5508.00000,5508.00000,40
2001/4/12,11:13:00,5508.00000,5508.00000,5508.00000,5508.00000,25
2001/4/12,11:14:00,5510.00000,5513.00000,5505.00000,5510.00000,24
2001/4/12,11:15:00,5509.00000,5510.00000,5509.00000,5510.00000,13
2001/4/12,11:16:00,5511.00000,5511.00000,5510.00000,5510.00000,10
2001/4/12,11:17:00,5511.00000,5512.00000,5511.00000,5512.00000,23
2001/4/12,11:18:00,5513.00000,5525.00000,5513.00000,5525.00000,68
2001/4/12,11:19:00,5530.00000,5530.00000,5527.00000,5530.00000,66
2001/4/12,11:20:00,5529.00000,5529.00000,5528.00000,5528.00000,39
2001/4/12,11:21:00,5526.00000,5530.00000,5526.00000,5528.00000,26
2001/4/12,11:22:00,5528.00000,5528.00000,5526.00000,5528.00000,49
2001/4/12,11:23:00,5528.00000,5530.00000,5528.00000,5528.00000,26
2001/4/12,11:24:00,5528.00000,5528.00000,5527.00000,5528.00000,28
2001/4/12,11:25:00,5527.00000,5530.00000,5527.00000,5530.00000,32
2001/4/12,11:26:00,5530.00000,5534.00000,5530.00000,5532.00000,37
2001/4/12,11:27:00,5533.00000,5533.00000,5528.00000,5528.00000,41
2001/4/12,11:28:00,5527.00000,5530.00000,5527.00000,5527.00000,26
2001/4/12,11:29:00,5527.00000,5528.00000,5526.00000,5526.00000,22
2001/4/12,11:30:00,5525.00000,5530.00000,5525.00000,5530.00000,21
2001/4/12,11:31:00,5529.00000,5530.00000,5523.00000,5523.00000,28
2001/4/12,11:32:00,5523.00000,5529.00000,5523.00000,5528.00000,22
2001/4/12,11:33:00,5525.00000,5530.00000,5525.00000,5530.00000,18
2001/4/12,11:34:00,5526.00000,5533.00000,5526.00000,5533.00000,35
2001/4/12,11:35:00,5533.00000,5535.00000,5532.00000,5535.00000,47
2001/4/12,11:36:00,5535.00000,5539.00000,5535.00000,5539.00000,43
2001/4/12,11:37:00,5540.00000,5540.00000,5539.00000,5539.00000,43
2001/4/12,11:38:00,5539.00000,5539.00000,5535.00000,5535.00000,43
2001/4/12,11:39:00,5535.00000,5535.00000,5530.00000,5530.00000,33
2001/4/12,11:40:00,5530.00000,5530.00000,5525.00000,5525.00000,24
2001/4/12,11:41:00,5528.00000,5528.00000,5522.00000,5522.00000,30
2001/4/12,11:42:00,5521.00000,5523.00000,5521.00000,5523.00000,23
2001/4/12,11:43:00,5521.00000,5522.00000,5521.00000,5522.00000,17
2001/4/12,11:44:00,5523.00000,5526.00000,5522.00000,5524.00000,31
2001/4/12,11:45:00,5524.00000,5528.00000,5524.00000,5528.00000,21
2001/4/12,11:46:00,5528.00000,5528.00000,5524.00000,5524.00000,16
2001/4/12,11:47:00,5525.00000,5525.00000,5522.00000,5522.00000,14
2001/4/12,11:48:00,5521.00000,5522.00000,5516.00000,5516.00000,59
2001/4/12,11:49:00,5515.00000,5520.00000,5515.00000,5517.00000,7
2001/4/12,11:50:00,5518.00000,5520.00000,5518.00000,5520.00000,7
2001/4/12,11:51:00,5520.00000,5525.00000,5520.00000,5525.00000,14
2001/4/12,11:52:00,5525.00000,5528.00000,5525.00000,5528.00000,11
2001/4/12,11:53:00,5528.00000,5531.00000,5528.00000,5531.00000,22
2001/4/12,11:54:00,5535.00000,5536.00000,5535.00000,5536.00000,27
2001/4/12,11:55:00,5535.00000,5535.00000,5535.00000,5535.00000,17
2001/4/12,11:56:00,5535.00000,5539.00000,5535.00000,5538.00000,56
2001/4/12,11:57:00,5538.00000,5538.00000,5536.00000,5538.00000,27
2001/4/12,11:58:00,5538.00000,5538.00000,5537.00000,5538.00000,16
2001/4/12,11:59:00,5538.00000,5540.00000,5538.00000,5540.00000,29
2001/4/12,12:00:00,5540.00000,5545.00000,5540.00000,5545.00000,51
2001/4/12,12:01:00,5545.00000,5546.00000,5543.00000,5545.00000,87
2001/4/12,12:02:00,5543.00000,5546.00000,5540.00000,5540.00000,38
2001/4/12,12:03:00,5540.00000,5544.00000,5540.00000,5542.00000,37
2001/4/12,12:04:00,5543.00000,5548.00000,5540.00000,5548.00000,81
2001/4/12,12:05:00,5547.00000,5550.00000,5547.00000,5550.00000,60
2001/4/12,12:06:00,5548.00000,5550.00000,5540.00000,5545.00000,31
2001/4/12,12:07:00,5545.00000,5545.00000,5541.00000,5543.00000,15
2001/4/12,12:08:00,5541.00000,5545.00000,5541.00000,5545.00000,22
2001/4/12,12:09:00,5545.00000,5545.00000,5543.00000,5543.00000,14
2001/4/12,12:10:00,5541.00000,5543.00000,5540.00000,5540.00000,25
2001/4/12,12:11:00,5538.00000,5540.00000,5538.00000,5540.00000,25
2001/4/12,12:12:00,5538.00000,5538.00000,5535.00000,5535.00000,14
2001/4/12,12:13:00,5536.00000,5536.00000,5536.00000,5536.00000,3
2001/4/12,12:14:00,5537.00000,5537.00000,5537.00000,5537.00000,5
2001/4/12,12:15:00,5537.00000,5540.00000,5537.00000,5538.00000,13
2001/4/12,12:16:00,5538.00000,5538.00000,5532.00000,5532.00000,16
2001/4/12,12:17:00,5531.00000,5532.00000,5531.00000,5532.00000,9
2001/4/12,12:18:00,5532.00000,5532.00000,5531.00000,5532.00000,23
2001/4/12,12:19:00,5533.00000,5533.00000,5531.00000,5531.00000,12
2001/4/12,12:20:00,5531.00000,5531.00000,5525.00000,5525.00000,29
2001/4/12,12:21:00,5525.00000,5525.00000,5524.00000,5524.00000,12
2001/4/12,12:22:00,5524.00000,5524.00000,5523.00000,5523.00000,9
2001/4/12,12:23:00,5523.00000,5528.00000,5523.00000,5525.00000,20
2001/4/12,12:24:00,5528.00000,5530.00000,5528.00000,5530.00000,23
2001/4/12,12:25:00,5527.00000,5538.00000,5527.00000,5531.00000,43
2001/4/12,12:26:00,5536.00000,5536.00000,5530.00000,5530.00000,15
2001/4/12,12:27:00,5530.00000,5530.00000,5530.00000,5530.00000,10
2001/4/12,12:28:00,5532.00000,5535.00000,5530.00000,5535.00000,8
2001/4/12,12:29:00,5536.00000,5537.00000,5536.00000,5537.00000,8
2001/4/12,12:30:00,5537.00000,5538.00000,5535.00000,5538.00000,14
2001/4/12,12:31:00,5535.00000,5538.00000,5530.00000,5537.00000,17
2001/4/12,12:32:00,5534.00000,5537.00000,5530.00000,5537.00000,20
2001/4/12,12:33:00,5538.00000,5538.00000,5531.00000,5531.00000,14
2001/4/12,12:34:00,5531.00000,5531.00000,5530.00000,5530.00000,6
2001/4/12,12:35:00,5530.00000,5533.00000,5530.00000,5533.00000,9
2001/4/12,12:36:00,5533.00000,5535.00000,5531.00000,5535.00000,9
2001/4/12,12:37:00,5533.00000,5533.00000,5529.00000,5529.00000,16
2001/4/12,12:38:00,5526.00000,5526.00000,5525.00000,5525.00000,13
2001/4/12,12:39:00,5524.00000,5524.00000,5519.00000,5519.00000,35
2001/4/12,12:40:00,5520.00000,5522.00000,5520.00000,5522.00000,14
2001/4/12,12:41:00,5522.00000,5524.00000,5522.00000,5522.00000,10
2001/4/12,12:42:00,5530.00000,5530.00000,5524.00000,5529.00000,8
2001/4/12,12:43:00,5529.00000,5533.00000,5526.00000,5533.00000,9
2001/4/12,12:44:00,5535.00000,5536.00000,5533.00000,5536.00000,18
2001/4/12,12:45:00,5533.00000,5534.00000,5533.00000,5534.00000,6
2001/4/12,12:46:00,5535.00000,5535.00000,5530.00000,5534.00000,9
2001/4/12,12:47:00,5533.00000,5533.00000,5530.00000,5530.00000,8
2001/4/12,12:48:00,5525.00000,5525.00000,5521.00000,5521.00000,40
2001/4/12,12:49:00,5520.00000,5520.00000,5515.00000,5517.00000,43
2001/4/12,12:50:00,5518.00000,5518.00000,5516.00000,5516.00000,14
2001/4/12,12:51:00,5516.00000,5516.00000,5515.00000,5515.00000,16
2001/4/12,12:52:00,5514.00000,5514.00000,5511.00000,5511.00000,27
2001/4/12,12:53:00,5508.00000,5511.00000,5505.00000,5508.00000,38
2001/4/12,12:54:00,5510.00000,5510.00000,5510.00000,5510.00000,41
2001/4/12,12:55:00,5511.00000,5512.00000,5510.00000,5512.00000,40
2001/4/12,12:56:00,5512.00000,5512.00000,5512.00000,5512.00000,15
2001/4/12,12:57:00,5513.00000,5513.00000,5510.00000,5510.00000,26
2001/4/12,12:58:00,5510.00000,5513.00000,5509.00000,5513.00000,21
2001/4/12,12:59:00,5510.00000,5510.00000,5509.00000,5509.00000,20
2001/4/12,13:00:00,5508.00000,5513.00000,5507.00000,5513.00000,25
2001/4/12,13:01:00,5513.00000,5516.00000,5513.00000,5516.00000,35
2001/4/12,13:02:00,5520.00000,5520.00000,5516.00000,5519.00000,23
2001/4/12,13:03:00,5517.00000,5524.00000,5516.00000,5524.00000,11
2001/4/12,13:04:00,5520.00000,5522.00000,5520.00000,5522.00000,6
2001/4/12,13:05:00,5520.00000,5525.00000,5520.00000,5525.00000,12
2001/4/12,13:06:00,5521.00000,5525.00000,5521.00000,5525.00000,10
2001/4/12,13:07:00,5525.00000,5528.00000,5525.00000,5527.00000,25
2001/4/12,13:08:00,5527.00000,5530.00000,5527.00000,5528.00000,29
2001/4/12,13:09:00,5529.00000,5530.00000,5527.00000,5530.00000,27
2001/4/12,13:10:00,5530.00000,5530.00000,5525.00000,5525.00000,12
2001/4/12,13:11:00,5525.00000,5528.00000,5525.00000,5528.00000,9
2001/4/12,13:12:00,5528.00000,5528.00000,5524.00000,5527.00000,4
2001/4/12,13:13:00,5525.00000,5525.00000,5521.00000,5525.00000,11
2001/4/12,13:14:00,5522.00000,5525.00000,5520.00000,5520.00000,13
2001/4/12,13:15:00,5522.00000,5524.00000,5522.00000,5524.00000,4
2001/4/12,13:16:00,5524.00000,5524.00000,5520.00000,5520.00000,10
2001/4/12,13:17:00,5520.00000,5520.00000,5512.00000,5512.00000,27
2001/4/12,13:18:00,5516.00000,5518.00000,5510.00000,5510.00000,29
2001/4/12,13:19:00,5510.00000,5514.00000,5510.00000,5510.00000,37
2001/4/12,13:20:00,5511.00000,5515.00000,5511.00000,5515.00000,34
2001/4/12,13:21:00,5520.00000,5524.00000,5518.00000,5522.00000,17
2001/4/12,13:22:00,5524.00000,5525.00000,5521.00000,5525.00000,15
2001/4/12,13:23:00,5525.00000,5527.00000,5524.00000,5527.00000,20
2001/4/12,13:24:00,5527.00000,5527.00000,5520.00000,5520.00000,13
2001/4/12,13:25:00,5520.00000,5525.00000,5520.00000,5525.00000,15
2001/4/12,13:26:00,5521.00000,5530.00000,5521.00000,5530.00000,23
2001/4/12,13:27:00,5522.00000,5530.00000,5521.00000,5525.00000,21
2001/4/12,13:28:00,5525.00000,5525.00000,5520.00000,5520.00000,26
2001/4/12,13:29:00,5519.00000,5520.00000,5515.00000,5515.00000,49
2001/4/12,13:30:00,5515.00000,5520.00000,5515.00000,5516.00000,30
2001/4/12,13:31:00,5520.00000,5522.00000,5520.00000,5520.00000,17
2001/4/12,13:32:00,5520.00000,5521.00000,5518.00000,5518.00000,28
2001/4/12,13:33:00,5520.00000,5521.00000,5517.00000,5518.00000,21
2001/4/12,13:34:00,5522.00000,5522.00000,5520.00000,5520.00000,34
2001/4/12,13:35:00,5520.00000,5520.00000,5520.00000,5520.00000,20
2001/4/12,13:36:00,5518.00000,5519.00000,5518.00000,5519.00000,14
2001/4/12,13:37:00,5519.00000,5520.00000,5518.00000,5520.00000,25
2001/4/12,13:38:00,5520.00000,5520.00000,5520.00000,5520.00000,20
2001/4/12,13:39:00,5520.00000,5523.00000,5520.00000,5523.00000,26
2001/4/12,13:40:00,5523.00000,5525.00000,5521.00000,5525.00000,44
2001/4/12,13:45:00,5520.00000,5520.00000,5520.00000,5520.00000,192
2001/4/13,08:46:00,5561.00000,5565.00000,5558.00000,5558.00000,63
2001/4/13,08:47:00,5559.00000,5564.00000,5559.00000,5559.00000,41
2001/4/13,08:48:00,5568.00000,5569.00000,5562.00000,5562.00000,39
2001/4/13,08:49:00,5567.00000,5567.00000,5562.00000,5565.00000,30
2001/4/13,08:50:00,5567.00000,5567.00000,5564.00000,5565.00000,26
2001/4/13,08:51:00,5569.00000,5569.00000,5566.00000,5568.00000,27
2001/4/13,08:52:00,5568.00000,5570.00000,5568.00000,5570.00000,34
2001/4/13,08:53:00,5569.00000,5574.00000,5569.00000,5573.00000,27
2001/4/13,08:54:00,5573.00000,5580.00000,5573.00000,5576.00000,28
2001/4/13,08:55:00,5576.00000,5580.00000,5576.00000,5580.00000,34
2001/4/13,08:56:00,5575.00000,5579.00000,5575.00000,5577.00000,23
2001/4/13,08:57:00,5575.00000,5580.00000,5575.00000,5578.00000,29
2001/4/13,08:58:00,5576.00000,5577.00000,5576.00000,5577.00000,12
2001/4/13,08:59:00,5576.00000,5576.00000,5572.00000,5572.00000,27
2001/4/13,09:00:00,5575.00000,5575.00000,5571.00000,5571.00000,17
2001/4/13,09:01:00,5570.00000,5575.00000,5570.00000,5575.00000,16
2001/4/13,09:02:00,5570.00000,5575.00000,5570.00000,5571.00000,27
2001/4/13,09:03:00,5575.00000,5575.00000,5571.00000,5571.00000,20
2001/4/13,09:04:00,5570.00000,5570.00000,5568.00000,5568.00000,34
2001/4/13,09:05:00,5567.00000,5567.00000,5565.00000,5566.00000,34
2001/4/13,09:06:00,5564.00000,5565.00000,5563.00000,5563.00000,30
2001/4/13,09:07:00,5563.00000,5563.00000,5562.00000,5562.00000,20
2001/4/13,09:08:00,5565.00000,5565.00000,5563.00000,5565.00000,45
2001/4/13,09:09:00,5564.00000,5565.00000,5564.00000,5565.00000,25
2001/4/13,09:10:00,5565.00000,5569.00000,5565.00000,5569.00000,20
2001/4/13,09:11:00,5568.00000,5572.00000,5568.00000,5572.00000,25
2001/4/13,09:12:00,5565.00000,5574.00000,5565.00000,5574.00000,23
2001/4/13,09:13:00,5569.00000,5572.00000,5569.00000,5570.00000,19
2001/4/13,09:14:00,5571.00000,5575.00000,5570.00000,5571.00000,41
2001/4/13,09:15:00,5570.00000,5573.00000,5566.00000,5566.00000,27
2001/4/13,09:16:00,5566.00000,5566.00000,5560.00000,5560.00000,39
2001/4/13,09:17:00,5560.00000,5560.00000,5550.00000,5551.00000,35
2001/4/13,09:18:00,5552.00000,5555.00000,5552.00000,5552.00000,14
2001/4/13,09:19:00,5552.00000,5555.00000,5552.00000,5555.00000,17
2001/4/13,09:20:00,5552.00000,5552.00000,5552.00000,5552.00000,10
2001/4/13,09:21:00,5554.00000,5557.00000,5552.00000,5557.00000,24
2001/4/13,09:22:00,5557.00000,5557.00000,5555.00000,5555.00000,10
2001/4/13,09:23:00,5555.00000,5555.00000,5554.00000,5555.00000,20
2001/4/13,09:24:00,5551.00000,5551.00000,5543.00000,5543.00000,44
2001/4/13,09:25:00,5541.00000,5545.00000,5541.00000,5545.00000,21
2001/4/13,09:26:00,5543.00000,5547.00000,5543.00000,5545.00000,12
2001/4/13,09:27:00,5545.00000,5545.00000,5541.00000,5541.00000,17
2001/4/13,09:28:00,5540.00000,5543.00000,5540.00000,5540.00000,20
2001/4/13,09:29:00,5540.00000,5543.00000,5540.00000,5543.00000,13
2001/4/13,09:30:00,5543.00000,5545.00000,5543.00000,5545.00000,24
2001/4/13,09:31:00,5545.00000,5548.00000,5545.00000,5548.00000,41
2001/4/13,09:32:00,5549.00000,5550.00000,5549.00000,5550.00000,12
2001/4/13,09:33:00,5550.00000,5550.00000,5548.00000,5548.00000,16
2001/4/13,09:34:00,5552.00000,5552.00000,5550.00000,5551.00000,12
2001/4/13,09:35:00,5552.00000,5552.00000,5548.00000,5548.00000,9
2001/4/13,09:36:00,5550.00000,5552.00000,5550.00000,5550.00000,9
2001/4/13,09:37:00,5550.00000,5552.00000,5546.00000,5546.00000,15
2001/4/13,09:38:00,5545.00000,5551.00000,5545.00000,5547.00000,14
2001/4/13,09:39:00,5547.00000,5548.00000,5545.00000,5548.00000,15
2001/4/13,09:40:00,5545.00000,5546.00000,5545.00000,5545.00000,11
2001/4/13,09:41:00,5545.00000,5545.00000,5542.00000,5543.00000,8
2001/4/13,09:42:00,5545.00000,5548.00000,5544.00000,5548.00000,12
2001/4/13,09:43:00,5544.00000,5548.00000,5544.00000,5546.00000,4
2001/4/13,09:44:00,5547.00000,5548.00000,5547.00000,5547.00000,11
2001/4/13,09:45:00,5552.00000,5553.00000,5547.00000,5547.00000,19
2001/4/13,09:46:00,5547.00000,5554.00000,5547.00000,5554.00000,10
2001/4/13,09:47:00,5554.00000,5554.00000,5545.00000,5552.00000,46
2001/4/13,09:48:00,5554.00000,5554.00000,5546.00000,5547.00000,12
2001/4/13,09:49:00,5550.00000,5550.00000,5545.00000,5545.00000,15
2001/4/13,09:50:00,5550.00000,5550.00000,5546.00000,5546.00000,5
2001/4/13,09:51:00,5545.00000,5550.00000,5545.00000,5546.00000,9
2001/4/13,09:52:00,5550.00000,5550.00000,5546.00000,5550.00000,9
2001/4/13,09:53:00,5550.00000,5555.00000,5550.00000,5555.00000,18
2001/4/13,09:54:00,5555.00000,5555.00000,5555.00000,5555.00000,19
2001/4/13,09:55:00,5557.00000,5557.00000,5551.00000,5555.00000,15
2001/4/13,09:56:00,5550.00000,5550.00000,5547.00000,5547.00000,17
2001/4/13,09:57:00,5546.00000,5550.00000,5546.00000,5550.00000,17
2001/4/13,09:58:00,5546.00000,5550.00000,5546.00000,5550.00000,4
2001/4/13,09:59:00,5550.00000,5554.00000,5548.00000,5548.00000,9
2001/4/13,10:00:00,5550.00000,5550.00000,5550.00000,5550.00000,4
2001/4/13,10:01:00,5550.00000,5550.00000,5548.00000,5548.00000,3
2001/4/13,10:02:00,5547.00000,5547.00000,5546.00000,5546.00000,5
2001/4/13,10:03:00,5548.00000,5548.00000,5546.00000,5546.00000,5
2001/4/13,10:04:00,5546.00000,5546.00000,5546.00000,5546.00000,2
2001/4/13,10:05:00,5547.00000,5548.00000,5547.00000,5547.00000,12
2001/4/13,10:06:00,5549.00000,5549.00000,5546.00000,5546.00000,8
2001/4/13,10:07:00,5546.00000,5548.00000,5546.00000,5548.00000,9
2001/4/13,10:08:00,5548.00000,5549.00000,5545.00000,5549.00000,8
2001/4/13,10:09:00,5546.00000,5547.00000,5546.00000,5547.00000,3
2001/4/13,10:10:00,5548.00000,5548.00000,5548.00000,5548.00000,2
2001/4/13,10:11:00,5548.00000,5548.00000,5548.00000,5548.00000,7
2001/4/13,10:12:00,5547.00000,5550.00000,5547.00000,5550.00000,15
2001/4/13,10:13:00,5547.00000,5552.00000,5547.00000,5552.00000,12
2001/4/13,10:14:00,5551.00000,5557.00000,5551.00000,5555.00000,30
2001/4/13,10:15:00,5557.00000,5557.00000,5554.00000,5555.00000,13
2001/4/13,10:16:00,5557.00000,5558.00000,5554.00000,5554.00000,17
2001/4/13,10:17:00,5556.00000,5558.00000,5555.00000,5558.00000,23
2001/4/13,10:18:00,5558.00000,5559.00000,5558.00000,5558.00000,11
2001/4/13,10:19:00,5559.00000,5559.00000,5555.00000,5555.00000,10
2001/4/13,10:20:00,5555.00000,5558.00000,5554.00000,5558.00000,9
2001/4/13,10:21:00,5558.00000,5558.00000,5558.00000,5558.00000,4
2001/4/13,10:22:00,5555.00000,5558.00000,5552.00000,5558.00000,7
2001/4/13,10:23:00,5555.00000,5558.00000,5552.00000,5552.00000,5
2001/4/13,10:24:00,5555.00000,5559.00000,5555.00000,5558.00000,20
2001/4/13,10:25:00,5559.00000,5560.00000,5559.00000,5560.00000,20
2001/4/13,10:26:00,5557.00000,5558.00000,5557.00000,5558.00000,3
2001/4/13,10:27:00,5558.00000,5558.00000,5557.00000,5557.00000,5
2001/4/13,10:28:00,5555.00000,5557.00000,5555.00000,5557.00000,6
2001/4/13,10:29:00,5558.00000,5558.00000,5557.00000,5558.00000,9
2001/4/13,10:30:00,5558.00000,5558.00000,5555.00000,5556.00000,4
2001/4/13,10:31:00,5556.00000,5559.00000,5556.00000,5559.00000,8
2001/4/13,10:32:00,5559.00000,5559.00000,5558.00000,5559.00000,13
2001/4/13,10:33:00,5555.00000,5555.00000,5553.00000,5553.00000,12
2001/4/13,10:34:00,5552.00000,5552.00000,5548.00000,5548.00000,12
2001/4/13,10:35:00,5548.00000,5550.00000,5547.00000,5550.00000,10
2001/4/13,10:36:00,5553.00000,5555.00000,5551.00000,5555.00000,7
2001/4/13,10:37:00,5555.00000,5556.00000,5555.00000,5556.00000,5
2001/4/13,10:38:00,5557.00000,5559.00000,5557.00000,5559.00000,8
2001/4/13,10:39:00,5560.00000,5560.00000,5560.00000,5560.00000,16
2001/4/13,10:40:00,5560.00000,5560.00000,5555.00000,5559.00000,13
2001/4/13,10:41:00,5555.00000,5558.00000,5554.00000,5556.00000,15
2001/4/13,10:42:00,5556.00000,5556.00000,5550.00000,5550.00000,13
2001/4/13,10:43:00,5555.00000,5556.00000,5551.00000,5551.00000,9
2001/4/13,10:44:00,5551.00000,5554.00000,5551.00000,5552.00000,6
2001/4/13,10:45:00,5550.00000,5550.00000,5549.00000,5549.00000,19
2001/4/13,10:46:00,5547.00000,5547.00000,5545.00000,5545.00000,18
2001/4/13,10:47:00,5542.00000,5543.00000,5535.00000,5535.00000,49
2001/4/13,10:48:00,5535.00000,5535.00000,5525.00000,5530.00000,56
2001/4/13,10:49:00,5530.00000,5530.00000,5526.00000,5526.00000,34
2001/4/13,10:50:00,5527.00000,5530.00000,5527.00000,5530.00000,23
2001/4/13,10:51:00,5530.00000,5530.00000,5528.00000,5530.00000,22
2001/4/13,10:52:00,5530.00000,5530.00000,5526.00000,5526.00000,16
2001/4/13,10:53:00,5527.00000,5527.00000,5521.00000,5521.00000,29
2001/4/13,10:54:00,5520.00000,5520.00000,5514.00000,5516.00000,32
2001/4/13,10:55:00,5516.00000,5524.00000,5516.00000,5524.00000,26
2001/4/13,10:56:00,5524.00000,5524.00000,5520.00000,5521.00000,14
2001/4/13,10:57:00,5521.00000,5524.00000,5521.00000,5522.00000,30
2001/4/13,10:58:00,5521.00000,5524.00000,5521.00000,5524.00000,12
2001/4/13,10:59:00,5524.00000,5524.00000,5521.00000,5521.00000,20
2001/4/13,11:00:00,5520.00000,5520.00000,5516.00000,5516.00000,36
2001/4/13,11:01:00,5515.00000,5517.00000,5511.00000,5511.00000,27
2001/4/13,11:02:00,5510.00000,5510.00000,5506.00000,5507.00000,47
2001/4/13,11:03:00,5507.00000,5510.00000,5505.00000,5510.00000,38
2001/4/13,11:04:00,5508.00000,5510.00000,5508.00000,5510.00000,22
2001/4/13,11:05:00,5510.00000,5516.00000,5510.00000,5512.00000,17
2001/4/13,11:06:00,5512.00000,5516.00000,5510.00000,5510.00000,16
2001/4/13,11:07:00,5514.00000,5516.00000,5513.00000,5513.00000,18
2001/4/13,11:08:00,5513.00000,5515.00000,5513.00000,5515.00000,9
2001/4/13,11:09:00,5515.00000,5516.00000,5515.00000,5516.00000,10
2001/4/13,11:10:00,5515.00000,5517.00000,5515.00000,5515.00000,14
2001/4/13,11:11:00,5515.00000,5515.00000,5512.00000,5512.00000,20
2001/4/13,11:12:00,5512.00000,5513.00000,5512.00000,5513.00000,25
2001/4/13,11:13:00,5513.00000,5513.00000,5512.00000,5512.00000,9
2001/4/13,11:14:00,5513.00000,5513.00000,5508.00000,5508.00000,17
2001/4/13,11:15:00,5508.00000,5510.00000,5508.00000,5510.00000,6
2001/4/13,11:16:00,5511.00000,5513.00000,5511.00000,5511.00000,14
2001/4/13,11:17:00,5510.00000,5511.00000,5510.00000,5510.00000,11
2001/4/13,11:18:00,5515.00000,5515.00000,5506.00000,5506.00000,23
2001/4/13,11:19:00,5506.00000,5507.00000,5505.00000,5506.00000,15
2001/4/13,11:20:00,5506.00000,5507.00000,5505.00000,5507.00000,9
2001/4/13,11:21:00,5506.00000,5507.00000,5506.00000,5507.00000,13
2001/4/13,11:22:00,5508.00000,5509.00000,5507.00000,5508.00000,9
2001/4/13,11:23:00,5510.00000,5510.00000,5506.00000,5510.00000,16
2001/4/13,11:24:00,5506.00000,5507.00000,5501.00000,5501.00000,48
2001/4/13,11:25:00,5500.00000,5500.00000,5490.00000,5490.00000,47
2001/4/13,11:26:00,5490.00000,5491.00000,5488.00000,5490.00000,45
2001/4/13,11:27:00,5491.00000,5494.00000,5491.00000,5493.00000,20
2001/4/13,11:28:00,5495.00000,5500.00000,5494.00000,5500.00000,24
2001/4/13,11:29:00,5500.00000,5500.00000,5495.00000,5500.00000,9
2001/4/13,11:30:00,5500.00000,5500.00000,5500.00000,5500.00000,9
2001/4/13,11:31:00,5499.00000,5499.00000,5496.00000,5499.00000,6
2001/4/13,11:32:00,5497.00000,5500.00000,5497.00000,5500.00000,10
2001/4/13,11:33:00,5500.00000,5500.00000,5496.00000,5496.00000,8
2001/4/13,11:34:00,5499.00000,5499.00000,5497.00000,5497.00000,2
2001/4/13,11:35:00,5497.00000,5503.00000,5497.00000,5503.00000,20
2001/4/13,11:36:00,5508.00000,5508.00000,5500.00000,5500.00000,17
2001/4/13,11:37:00,5501.00000,5509.00000,5501.00000,5509.00000,11
2001/4/13,11:38:00,5509.00000,5510.00000,5508.00000,5510.00000,21
2001/4/13,11:39:00,5510.00000,5510.00000,5506.00000,5510.00000,12
2001/4/13,11:40:00,5509.00000,5509.00000,5505.00000,5509.00000,6
2001/4/13,11:41:00,5508.00000,5510.00000,5507.00000,5510.00000,12
2001/4/13,11:42:00,5509.00000,5509.00000,5505.00000,5505.00000,13
2001/4/13,11:43:00,5505.00000,5507.00000,5505.00000,5507.00000,12
2001/4/13,11:44:00,5505.00000,5505.00000,5501.00000,5501.00000,18
2001/4/13,11:45:00,5501.00000,5503.00000,5500.00000,5503.00000,20
2001/4/13,11:46:00,5500.00000,5502.00000,5495.00000,5495.00000,25
2001/4/13,11:47:00,5491.00000,5503.00000,5490.00000,5491.00000,47
2001/4/13,11:48:00,5490.00000,5495.00000,5490.00000,5490.00000,31
2001/4/13,11:49:00,5490.00000,5495.00000,5490.00000,5492.00000,10
2001/4/13,11:50:00,5492.00000,5493.00000,5487.00000,5487.00000,46
2001/4/13,11:51:00,5486.00000,5486.00000,5480.00000,5480.00000,40
2001/4/13,11:52:00,5480.00000,5482.00000,5476.00000,5476.00000,67
2001/4/13,11:53:00,5473.00000,5477.00000,5473.00000,5474.00000,36
2001/4/13,11:54:00,5474.00000,5479.00000,5474.00000,5479.00000,21
2001/4/13,11:55:00,5480.00000,5480.00000,5480.00000,5480.00000,20
2001/4/13,11:56:00,5481.00000,5481.00000,5479.00000,5480.00000,15
2001/4/13,11:57:00,5480.00000,5484.00000,5480.00000,5484.00000,31
2001/4/13,11:58:00,5483.00000,5490.00000,5483.00000,5490.00000,13
2001/4/13,11:59:00,5490.00000,5490.00000,5490.00000,5490.00000,14
2001/4/13,12:00:00,5491.00000,5493.00000,5487.00000,5487.00000,18
2001/4/13,12:01:00,5490.00000,5490.00000,5488.00000,5488.00000,14
2001/4/13,12:02:00,5488.00000,5495.00000,5485.00000,5495.00000,34
2001/4/13,12:03:00,5493.00000,5494.00000,5488.00000,5488.00000,8
2001/4/13,12:04:00,5485.00000,5485.00000,5483.00000,5484.00000,13
2001/4/13,12:05:00,5484.00000,5491.00000,5484.00000,5491.00000,9
2001/4/13,12:06:00,5490.00000,5495.00000,5490.00000,5495.00000,12
2001/4/13,12:07:00,5496.00000,5499.00000,5496.00000,5499.00000,13
2001/4/13,12:08:00,5500.00000,5500.00000,5498.00000,5498.00000,8
2001/4/13,12:09:00,5498.00000,5500.00000,5497.00000,5497.00000,8
2001/4/13,12:10:00,5500.00000,5500.00000,5497.00000,5497.00000,14
2001/4/13,12:11:00,5497.00000,5497.00000,5495.00000,5495.00000,9
2001/4/13,12:12:00,5496.00000,5498.00000,5496.00000,5498.00000,9
2001/4/13,12:13:00,5498.00000,5500.00000,5498.00000,5500.00000,26
2001/4/13,12:14:00,5501.00000,5503.00000,5500.00000,5503.00000,16
2001/4/13,12:15:00,5504.00000,5510.00000,5503.00000,5508.00000,22
2001/4/13,12:16:00,5500.00000,5509.00000,5500.00000,5504.00000,12
2001/4/13,12:17:00,5504.00000,5504.00000,5500.00000,5504.00000,23
2001/4/13,12:18:00,5500.00000,5502.00000,5497.00000,5502.00000,12
2001/4/13,12:19:00,5496.00000,5496.00000,5496.00000,5496.00000,4
2001/4/13,12:20:00,5496.00000,5499.00000,5495.00000,5495.00000,6
2001/4/13,12:21:00,5492.00000,5492.00000,5485.00000,5485.00000,13
2001/4/13,12:22:00,5490.00000,5490.00000,5484.00000,5485.00000,9
2001/4/13,12:23:00,5485.00000,5485.00000,5484.00000,5484.00000,12
2001/4/13,12:24:00,5485.00000,5485.00000,5483.00000,5483.00000,11
2001/4/13,12:25:00,5483.00000,5489.00000,5483.00000,5483.00000,10
2001/4/13,12:26:00,5484.00000,5490.00000,5484.00000,5490.00000,5
2001/4/13,12:27:00,5490.00000,5490.00000,5485.00000,5489.00000,5
2001/4/13,12:28:00,5490.00000,5494.00000,5490.00000,5491.00000,7
2001/4/13,12:29:00,5491.00000,5491.00000,5486.00000,5486.00000,6
2001/4/13,12:30:00,5486.00000,5487.00000,5484.00000,5484.00000,11
2001/4/13,12:31:00,5483.00000,5483.00000,5477.00000,5477.00000,47
2001/4/13,12:32:00,5475.00000,5478.00000,5471.00000,5475.00000,30
2001/4/13,12:33:00,5470.00000,5470.00000,5465.00000,5465.00000,37
2001/4/13,12:34:00,5465.00000,5465.00000,5461.00000,5465.00000,40
2001/4/13,12:35:00,5465.00000,5465.00000,5460.00000,5465.00000,51
2001/4/13,12:36:00,5470.00000,5470.00000,5465.00000,5465.00000,32
2001/4/13,12:37:00,5465.00000,5469.00000,5461.00000,5469.00000,26
2001/4/13,12:38:00,5465.00000,5475.00000,5465.00000,5475.00000,21
2001/4/13,12:39:00,5475.00000,5475.00000,5468.00000,5468.00000,20
2001/4/13,12:40:00,5468.00000,5475.00000,5468.00000,5475.00000,15
2001/4/13,12:41:00,5475.00000,5481.00000,5475.00000,5481.00000,11
2001/4/13,12:42:00,5484.00000,5485.00000,5479.00000,5480.00000,16
2001/4/13,12:43:00,5480.00000,5480.00000,5480.00000,5480.00000,11
2001/4/13,12:44:00,5480.00000,5480.00000,5475.00000,5475.00000,13
2001/4/13,12:45:00,5475.00000,5482.00000,5475.00000,5482.00000,3
2001/4/13,12:46:00,5481.00000,5484.00000,5481.00000,5483.00000,10
2001/4/13,12:47:00,5483.00000,5484.00000,5479.00000,5483.00000,10
2001/4/13,12:48:00,5480.00000,5480.00000,5480.00000,5480.00000,2
2001/4/13,12:49:00,5480.00000,5484.00000,5480.00000,5483.00000,25
2001/4/13,12:50:00,5483.00000,5485.00000,5480.00000,5480.00000,10
2001/4/13,12:51:00,5480.00000,5480.00000,5475.00000,5480.00000,23
2001/4/13,12:52:00,5477.00000,5480.00000,5471.00000,5471.00000,25
2001/4/13,12:53:00,5469.00000,5474.00000,5468.00000,5474.00000,22
2001/4/13,12:54:00,5473.00000,5475.00000,5471.00000,5473.00000,13
2001/4/13,12:55:00,5473.00000,5473.00000,5470.00000,5471.00000,29
2001/4/13,12:56:00,5470.00000,5474.00000,5470.00000,5474.00000,6
2001/4/13,12:57:00,5475.00000,5475.00000,5474.00000,5474.00000,4
2001/4/13,12:58:00,5478.00000,5479.00000,5478.00000,5478.00000,10
2001/4/13,12:59:00,5479.00000,5479.00000,5475.00000,5477.00000,11
2001/4/13,13:00:00,5479.00000,5480.00000,5476.00000,5480.00000,11
2001/4/13,13:01:00,5480.00000,5480.00000,5473.00000,5480.00000,15
2001/4/13,13:02:00,5480.00000,5484.00000,5480.00000,5483.00000,21
2001/4/13,13:03:00,5485.00000,5500.00000,5485.00000,5485.00000,36
2001/4/13,13:04:00,5490.00000,5500.00000,5490.00000,5500.00000,36
2001/4/13,13:05:00,5500.00000,5503.00000,5500.00000,5501.00000,32
2001/4/13,13:06:00,5501.00000,5501.00000,5500.00000,5500.00000,33
2001/4/13,13:07:00,5501.00000,5501.00000,5500.00000,5500.00000,21
2001/4/13,13:08:00,5500.00000,5500.00000,5499.00000,5500.00000,21
2001/4/13,13:09:00,5500.00000,5500.00000,5496.00000,5496.00000,16
2001/4/13,13:10:00,5499.00000,5499.00000,5496.00000,5496.00000,8
2001/4/13,13:11:00,5498.00000,5498.00000,5496.00000,5496.00000,8
2001/4/13,13:12:00,5496.00000,5497.00000,5493.00000,5496.00000,18
2001/4/13,13:13:00,5496.00000,5496.00000,5486.00000,5486.00000,11
2001/4/13,13:14:00,5485.00000,5488.00000,5485.00000,5488.00000,14
2001/4/13,13:15:00,5487.00000,5487.00000,5480.00000,5481.00000,23
2001/4/13,13:16:00,5480.00000,5484.00000,5480.00000,5482.00000,16
2001/4/13,13:17:00,5481.00000,5481.00000,5475.00000,5475.00000,32
2001/4/13,13:18:00,5473.00000,5473.00000,5470.00000,5470.00000,23
2001/4/13,13:19:00,5470.00000,5470.00000,5465.00000,5465.00000,46
2001/4/13,13:20:00,5461.00000,5461.00000,5455.00000,5455.00000,65
2001/4/13,13:21:00,5455.00000,5458.00000,5455.00000,5458.00000,44
2001/4/13,13:22:00,5458.00000,5475.00000,5458.00000,5475.00000,44
2001/4/13,13:23:00,5461.00000,5465.00000,5461.00000,5465.00000,16
2001/4/13,13:24:00,5469.00000,5469.00000,5465.00000,5466.00000,22
2001/4/13,13:25:00,5465.00000,5475.00000,5465.00000,5475.00000,22
2001/4/13,13:26:00,5480.00000,5480.00000,5470.00000,5472.00000,20
2001/4/13,13:27:00,5475.00000,5475.00000,5469.00000,5469.00000,15
2001/4/13,13:28:00,5467.00000,5473.00000,5466.00000,5468.00000,18
2001/4/13,13:29:00,5470.00000,5470.00000,5465.00000,5465.00000,34
2001/4/13,13:30:00,5465.00000,5470.00000,5465.00000,5465.00000,16
2001/4/13,13:31:00,5465.00000,5470.00000,5465.00000,5469.00000,28
2001/4/13,13:32:00,5469.00000,5469.00000,5465.00000,5465.00000,19
2001/4/13,13:33:00,5465.00000,5467.00000,5465.00000,5467.00000,8
2001/4/13,13:34:00,5468.00000,5468.00000,5465.00000,5467.00000,25
2001/4/13,13:35:00,5468.00000,5469.00000,5468.00000,5469.00000,31
2001/4/13,13:36:00,5470.00000,5470.00000,5468.00000,5468.00000,17
2001/4/13,13:37:00,5468.00000,5469.00000,5467.00000,5468.00000,22
2001/4/13,13:38:00,5469.00000,5470.00000,5469.00000,5469.00000,33
2001/4/13,13:39:00,5468.00000,5470.00000,5466.00000,5466.00000,37
2001/4/13,13:40:00,5468.00000,5468.00000,5465.00000,5465.00000,41
2001/4/13,13:45:00,5461.00000,5461.00000,5461.00000,5461.00000,176
2001/4/16,08:46:00,5425.00000,5450.00000,5425.00000,5431.00000,40
2001/4/16,08:47:00,5431.00000,5450.00000,5431.00000,5450.00000,14
2001/4/16,08:48:00,5445.00000,5445.00000,5440.00000,5440.00000,7
2001/4/16,08:49:00,5445.00000,5445.00000,5439.00000,5440.00000,12
2001/4/16,08:50:00,5438.00000,5440.00000,5431.00000,5431.00000,27
2001/4/16,08:51:00,5436.00000,5441.00000,5436.00000,5438.00000,17
2001/4/16,08:52:00,5440.00000,5440.00000,5431.00000,5431.00000,22
2001/4/16,08:53:00,5432.00000,5432.00000,5431.00000,5431.00000,17
2001/4/16,08:54:00,5431.00000,5438.00000,5430.00000,5438.00000,12
2001/4/16,08:55:00,5438.00000,5438.00000,5430.00000,5434.00000,12
2001/4/16,08:56:00,5435.00000,5435.00000,5430.00000,5430.00000,15
2001/4/16,08:57:00,5430.00000,5434.00000,5428.00000,5428.00000,11
2001/4/16,08:58:00,5430.00000,5434.00000,5426.00000,5426.00000,16
2001/4/16,08:59:00,5426.00000,5428.00000,5425.00000,5426.00000,25
2001/4/16,09:00:00,5425.00000,5434.00000,5421.00000,5434.00000,17
2001/4/16,09:01:00,5428.00000,5434.00000,5427.00000,5432.00000,14
2001/4/16,09:02:00,5430.00000,5440.00000,5428.00000,5440.00000,26
2001/4/16,09:03:00,5440.00000,5443.00000,5440.00000,5440.00000,21
2001/4/16,09:04:00,5436.00000,5440.00000,5432.00000,5433.00000,13
2001/4/16,09:05:00,5433.00000,5438.00000,5433.00000,5435.00000,11
2001/4/16,09:06:00,5432.00000,5432.00000,5430.00000,5430.00000,23
2001/4/16,09:07:00,5432.00000,5432.00000,5425.00000,5425.00000,33
2001/4/16,09:08:00,5425.00000,5425.00000,5423.00000,5425.00000,19
2001/4/16,09:09:00,5424.00000,5424.00000,5422.00000,5422.00000,11
2001/4/16,09:10:00,5422.00000,5422.00000,5416.00000,5416.00000,31
2001/4/16,09:11:00,5420.00000,5421.00000,5420.00000,5420.00000,19
2001/4/16,09:12:00,5420.00000,5421.00000,5420.00000,5421.00000,17
2001/4/16,09:13:00,5418.00000,5422.00000,5418.00000,5420.00000,16
2001/4/16,09:14:00,5423.00000,5425.00000,5421.00000,5425.00000,14
2001/4/16,09:15:00,5424.00000,5425.00000,5424.00000,5425.00000,10
2001/4/16,09:16:00,5425.00000,5425.00000,5422.00000,5425.00000,18
2001/4/16,09:17:00,5422.00000,5422.00000,5420.00000,5420.00000,14
2001/4/16,09:18:00,5417.00000,5417.00000,5410.00000,5410.00000,48
2001/4/16,09:19:00,5412.00000,5415.00000,5412.00000,5415.00000,14
2001/4/16,09:20:00,5416.00000,5420.00000,5416.00000,5420.00000,11
2001/4/16,09:21:00,5420.00000,5422.00000,5417.00000,5422.00000,24
2001/4/16,09:22:00,5422.00000,5424.00000,5422.00000,5424.00000,12
2001/4/16,09:23:00,5423.00000,5425.00000,5422.00000,5423.00000,31
2001/4/16,09:24:00,5425.00000,5430.00000,5425.00000,5430.00000,32
2001/4/16,09:25:00,5433.00000,5433.00000,5425.00000,5425.00000,17
2001/4/16,09:26:00,5425.00000,5428.00000,5425.00000,5428.00000,10
2001/4/16,09:27:00,5430.00000,5432.00000,5430.00000,5430.00000,16
2001/4/16,09:28:00,5428.00000,5428.00000,5427.00000,5427.00000,14
2001/4/16,09:29:00,5427.00000,5427.00000,5426.00000,5426.00000,16
2001/4/16,09:30:00,5426.00000,5426.00000,5423.00000,5423.00000,29
2001/4/16,09:31:00,5423.00000,5423.00000,5421.00000,5421.00000,19
2001/4/16,09:32:00,5421.00000,5423.00000,5417.00000,5417.00000,10
2001/4/16,09:33:00,5416.00000,5416.00000,5416.00000,5416.00000,3
2001/4/16,09:34:00,5412.00000,5415.00000,5412.00000,5412.00000,9
2001/4/16,09:35:00,5412.00000,5415.00000,5411.00000,5411.00000,14
2001/4/16,09:36:00,5411.00000,5411.00000,5410.00000,5410.00000,11
2001/4/16,09:37:00,5412.00000,5412.00000,5405.00000,5405.00000,31
2001/4/16,09:38:00,5415.00000,5415.00000,5408.00000,5410.00000,18
2001/4/16,09:39:00,5410.00000,5414.00000,5410.00000,5411.00000,6
2001/4/16,09:40:00,5411.00000,5415.00000,5411.00000,5415.00000,3
2001/4/16,09:41:00,5418.00000,5418.00000,5411.00000,5418.00000,10
2001/4/16,09:42:00,5418.00000,5418.00000,5415.00000,5415.00000,6
2001/4/16,09:43:00,5415.00000,5417.00000,5415.00000,5415.00000,6
2001/4/16,09:44:00,5418.00000,5420.00000,5416.00000,5416.00000,9
2001/4/16,09:45:00,5416.00000,5419.00000,5416.00000,5416.00000,7
2001/4/16,09:46:00,5415.00000,5415.00000,5415.00000,5415.00000,7
2001/4/16,09:47:00,5416.00000,5419.00000,5416.00000,5419.00000,2
2001/4/16,09:48:00,5419.00000,5420.00000,5419.00000,5420.00000,19
2001/4/16,09:49:00,5425.00000,5425.00000,5418.00000,5418.00000,12
2001/4/16,09:50:00,5420.00000,5421.00000,5417.00000,5417.00000,18
2001/4/16,09:51:00,5416.00000,5418.00000,5415.00000,5415.00000,15
2001/4/16,09:52:00,5420.00000,5420.00000,5419.00000,5419.00000,6
2001/4/16,09:53:00,5420.00000,5420.00000,5420.00000,5420.00000,7
2001/4/16,09:54:00,5420.00000,5422.00000,5420.00000,5422.00000,5
2001/4/16,09:55:00,5420.00000,5420.00000,5417.00000,5417.00000,16
2001/4/16,09:56:00,5416.00000,5416.00000,5416.00000,5416.00000,4
2001/4/16,09:57:00,5416.00000,5416.00000,5414.00000,5414.00000,19
2001/4/16,09:58:00,5415.00000,5415.00000,5412.00000,5412.00000,13
2001/4/16,09:59:00,5414.00000,5418.00000,5413.00000,5418.00000,5
2001/4/16,10:00:00,5418.00000,5419.00000,5418.00000,5419.00000,6
2001/4/16,10:01:00,5418.00000,5419.00000,5418.00000,5418.00000,9
2001/4/16,10:02:00,5418.00000,5420.00000,5416.00000,5420.00000,16
2001/4/16,10:03:00,5416.00000,5418.00000,5416.00000,5418.00000,3
2001/4/16,10:04:00,5418.00000,5420.00000,5418.00000,5420.00000,15
2001/4/16,10:05:00,5420.00000,5420.00000,5420.00000,5420.00000,5
2001/4/16,10:06:00,5421.00000,5421.00000,5421.00000,5421.00000,5
2001/4/16,10:07:00,5424.00000,5424.00000,5421.00000,5421.00000,3
2001/4/16,10:08:00,5422.00000,5425.00000,5422.00000,5425.00000,11
2001/4/16,10:09:00,5425.00000,5429.00000,5425.00000,5429.00000,8
2001/4/16,10:10:00,5430.00000,5433.00000,5429.00000,5433.00000,16
2001/4/16,10:11:00,5435.00000,5435.00000,5433.00000,5434.00000,18
2001/4/16,10:12:00,5435.00000,5436.00000,5435.00000,5436.00000,12
2001/4/16,10:13:00,5435.00000,5435.00000,5432.00000,5434.00000,7
2001/4/16,10:14:00,5434.00000,5436.00000,5434.00000,5436.00000,9
2001/4/16,10:15:00,5432.00000,5432.00000,5432.00000,5432.00000,4
2001/4/16,10:16:00,5434.00000,5435.00000,5431.00000,5431.00000,13
2001/4/16,10:17:00,5432.00000,5432.00000,5432.00000,5432.00000,2
2001/4/16,10:18:00,5431.00000,5433.00000,5431.00000,5433.00000,9
2001/4/16,10:19:00,5433.00000,5435.00000,5433.00000,5435.00000,19
2001/4/16,10:20:00,5435.00000,5435.00000,5434.00000,5434.00000,13
2001/4/16,10:21:00,5436.00000,5436.00000,5433.00000,5436.00000,7
2001/4/16,10:22:00,5434.00000,5435.00000,5433.00000,5433.00000,8
2001/4/16,10:23:00,5433.00000,5433.00000,5431.00000,5431.00000,15
2001/4/16,10:24:00,5430.00000,5431.00000,5430.00000,5430.00000,7
2001/4/16,10:25:00,5430.00000,5430.00000,5428.00000,5430.00000,4
2001/4/16,10:26:00,5428.00000,5428.00000,5428.00000,5428.00000,3
2001/4/16,10:27:00,5428.00000,5428.00000,5426.00000,5426.00000,5
2001/4/16,10:28:00,5425.00000,5425.00000,5423.00000,5423.00000,5
2001/4/16,10:29:00,5422.00000,5423.00000,5421.00000,5423.00000,7
2001/4/16,10:30:00,5422.00000,5422.00000,5422.00000,5422.00000,3
2001/4/16,10:31:00,5420.00000,5421.00000,5420.00000,5421.00000,3
2001/4/16,10:32:00,5423.00000,5423.00000,5421.00000,5422.00000,6
2001/4/16,10:33:00,5423.00000,5425.00000,5423.00000,5425.00000,4
2001/4/16,10:34:00,5425.00000,5425.00000,5425.00000,5425.00000,1
2001/4/16,10:35:00,5424.00000,5425.00000,5422.00000,5425.00000,6
2001/4/16,10:36:00,5423.00000,5425.00000,5423.00000,5425.00000,2
2001/4/16,10:37:00,5425.00000,5425.00000,5425.00000,5425.00000,1
2001/4/16,10:38:00,5424.00000,5424.00000,5423.00000,5423.00000,3
2001/4/16,10:39:00,5422.00000,5425.00000,5422.00000,5425.00000,3
2001/4/16,10:40:00,5423.00000,5425.00000,5421.00000,5425.00000,6
2001/4/16,10:41:00,5423.00000,5423.00000,5423.00000,5423.00000,1
2001/4/16,10:42:00,5423.00000,5425.00000,5423.00000,5423.00000,4
2001/4/16,10:43:00,5422.00000,5424.00000,5421.00000,5421.00000,14
2001/4/16,10:44:00,5421.00000,5421.00000,5421.00000,5421.00000,1
2001/4/16,10:45:00,5422.00000,5422.00000,5422.00000,5422.00000,3
2001/4/16,10:46:00,5421.00000,5421.00000,5421.00000,5421.00000,2
2001/4/16,10:47:00,5420.00000,5420.00000,5417.00000,5417.00000,8
2001/4/16,10:48:00,5418.00000,5419.00000,5418.00000,5419.00000,3
2001/4/16,10:49:00,5418.00000,5418.00000,5418.00000,5418.00000,2
2001/4/16,10:50:00,5418.00000,5418.00000,5418.00000,5418.00000,5
2001/4/16,10:51:00,5416.00000,5417.00000,5416.00000,5417.00000,7
2001/4/16,10:52:00,5418.00000,5418.00000,5417.00000,5418.00000,6
2001/4/16,10:53:00,5418.00000,5418.00000,5418.00000,5418.00000,3
2001/4/16,10:54:00,5418.00000,5418.00000,5417.00000,5417.00000,7
2001/4/16,10:55:00,5418.00000,5420.00000,5417.00000,5420.00000,8
2001/4/16,10:56:00,5418.00000,5420.00000,5418.00000,5420.00000,3
2001/4/16,10:57:00,5420.00000,5421.00000,5420.00000,5421.00000,8
2001/4/16,10:58:00,5421.00000,5421.00000,5421.00000,5421.00000,5
2001/4/16,10:59:00,5421.00000,5425.00000,5420.00000,5423.00000,9
2001/4/16,11:00:00,5425.00000,5427.00000,5423.00000,5423.00000,9
2001/4/16,11:01:00,5425.00000,5425.00000,5425.00000,5425.00000,5
2001/4/16,11:02:00,5423.00000,5425.00000,5423.00000,5425.00000,2
2001/4/16,11:03:00,5425.00000,5426.00000,5425.00000,5425.00000,4
2001/4/16,11:04:00,5426.00000,5428.00000,5426.00000,5426.00000,6
2001/4/16,11:05:00,5429.00000,5430.00000,5429.00000,5430.00000,11
2001/4/16,11:06:00,5430.00000,5432.00000,5430.00000,5432.00000,5
2001/4/16,11:07:00,5432.00000,5432.00000,5430.00000,5430.00000,4
2001/4/16,11:08:00,5430.00000,5430.00000,5428.00000,5428.00000,9
2001/4/16,11:09:00,5427.00000,5427.00000,5425.00000,5425.00000,7
2001/4/16,11:10:00,5427.00000,5427.00000,5425.00000,5425.00000,4
2001/4/16,11:12:00,5427.00000,5427.00000,5425.00000,5426.00000,6
2001/4/16,11:13:00,5424.00000,5424.00000,5424.00000,5424.00000,1
2001/4/16,11:14:00,5426.00000,5427.00000,5426.00000,5427.00000,5
2001/4/16,11:15:00,5427.00000,5427.00000,5427.00000,5427.00000,4
2001/4/16,11:16:00,5426.00000,5426.00000,5426.00000,5426.00000,3
2001/4/16,11:17:00,5426.00000,5426.00000,5426.00000,5426.00000,3
2001/4/16,11:18:00,5426.00000,5426.00000,5426.00000,5426.00000,2
2001/4/16,11:19:00,5427.00000,5430.00000,5426.00000,5430.00000,5
2001/4/16,11:20:00,5425.00000,5425.00000,5425.00000,5425.00000,1
2001/4/16,11:21:00,5429.00000,5429.00000,5423.00000,5423.00000,8
2001/4/16,11:22:00,5425.00000,5425.00000,5425.00000,5425.00000,1
2001/4/16,11:23:00,5423.00000,5423.00000,5423.00000,5423.00000,2
2001/4/16,11:25:00,5423.00000,5423.00000,5423.00000,5423.00000,1
2001/4/16,11:26:00,5422.00000,5422.00000,5422.00000,5422.00000,1
2001/4/16,11:27:00,5421.00000,5421.00000,5420.00000,5420.00000,9
2001/4/16,11:28:00,5420.00000,5422.00000,5420.00000,5422.00000,11
2001/4/16,11:29:00,5420.00000,5420.00000,5420.00000,5420.00000,10
2001/4/16,11:30:00,5420.00000,5420.00000,5418.00000,5418.00000,4
2001/4/16,11:31:00,5418.00000,5418.00000,5418.00000,5418.00000,10
2001/4/16,11:32:00,5416.00000,5416.00000,5415.00000,5415.00000,7
2001/4/16,11:33:00,5416.00000,5418.00000,5416.00000,5418.00000,13
2001/4/16,11:34:00,5417.00000,5417.00000,5416.00000,5416.00000,5
2001/4/16,11:35:00,5416.00000,5416.00000,5416.00000,5416.00000,13
2001/4/16,11:36:00,5416.00000,5416.00000,5415.00000,5415.00000,11
2001/4/16,11:37:00,5415.00000,5415.00000,5413.00000,5413.00000,7
2001/4/16,11:38:00,5413.00000,5413.00000,5412.00000,5412.00000,9
2001/4/16,11:39:00,5413.00000,5415.00000,5413.00000,5415.00000,11
2001/4/16,11:40:00,5415.00000,5420.00000,5415.00000,5416.00000,13
2001/4/16,11:41:00,5416.00000,5419.00000,5415.00000,5419.00000,7
2001/4/16,11:42:00,5419.00000,5419.00000,5415.00000,5418.00000,9
2001/4/16,11:43:00,5416.00000,5419.00000,5415.00000,5419.00000,7
2001/4/16,11:44:00,5419.00000,5419.00000,5413.00000,5413.00000,12
2001/4/16,11:45:00,5415.00000,5417.00000,5413.00000,5417.00000,5
2001/4/16,11:46:00,5414.00000,5414.00000,5414.00000,5414.00000,3
2001/4/16,11:47:00,5415.00000,5415.00000,5415.00000,5415.00000,1
2001/4/16,11:49:00,5417.00000,5417.00000,5416.00000,5416.00000,3
2001/4/16,11:50:00,5418.00000,5419.00000,5418.00000,5419.00000,4
2001/4/16,11:51:00,5419.00000,5419.00000,5419.00000,5419.00000,7
2001/4/16,11:52:00,5420.00000,5423.00000,5418.00000,5418.00000,8
2001/4/16,11:53:00,5422.00000,5422.00000,5419.00000,5419.00000,3
2001/4/16,11:54:00,5419.00000,5420.00000,5418.00000,5418.00000,8
2001/4/16,11:55:00,5422.00000,5423.00000,5422.00000,5423.00000,3
2001/4/16,11:56:00,5418.00000,5418.00000,5418.00000,5418.00000,4
2001/4/16,11:57:00,5418.00000,5418.00000,5416.00000,5416.00000,3
2001/4/16,11:58:00,5416.00000,5416.00000,5416.00000,5416.00000,2
2001/4/16,11:59:00,5418.00000,5418.00000,5417.00000,5417.00000,2
2001/4/16,12:00:00,5419.00000,5419.00000,5419.00000,5419.00000,6
2001/4/16,12:02:00,5419.00000,5420.00000,5419.00000,5420.00000,4
2001/4/16,12:03:00,5420.00000,5420.00000,5420.00000,5420.00000,7
2001/4/16,12:04:00,5424.00000,5425.00000,5424.00000,5425.00000,12
2001/4/16,12:05:00,5425.00000,5429.00000,5425.00000,5425.00000,9
2001/4/16,12:06:00,5430.00000,5430.00000,5425.00000,5430.00000,26
2001/4/16,12:07:00,5430.00000,5430.00000,5429.00000,5429.00000,5
2001/4/16,12:08:00,5426.00000,5429.00000,5426.00000,5428.00000,4
2001/4/16,12:09:00,5427.00000,5427.00000,5425.00000,5425.00000,8
2001/4/16,12:10:00,5425.00000,5425.00000,5425.00000,5425.00000,9
2001/4/16,12:11:00,5425.00000,5425.00000,5425.00000,5425.00000,10
2001/4/16,12:12:00,5423.00000,5423.00000,5421.00000,5421.00000,2
2001/4/16,12:13:00,5421.00000,5421.00000,5421.00000,5421.00000,12
2001/4/16,12:14:00,5421.00000,5426.00000,5421.00000,5426.00000,6
2001/4/16,12:15:00,5426.00000,5426.00000,5426.00000,5426.00000,1
2001/4/16,12:16:00,5422.00000,5425.00000,5421.00000,5421.00000,5
2001/4/16,12:17:00,5421.00000,5421.00000,5420.00000,5420.00000,3
2001/4/16,12:18:00,5420.00000,5420.00000,5420.00000,5420.00000,5
2001/4/16,12:19:00,5421.00000,5421.00000,5421.00000,5421.00000,2
2001/4/16,12:20:00,5420.00000,5421.00000,5416.00000,5416.00000,6
2001/4/16,12:21:00,5416.00000,5416.00000,5415.00000,5415.00000,4
2001/4/16,12:22:00,5415.00000,5415.00000,5415.00000,5415.00000,3
2001/4/16,12:23:00,5415.00000,5419.00000,5415.00000,5419.00000,2
2001/4/16,12:24:00,5418.00000,5418.00000,5418.00000,5418.00000,1
2001/4/16,12:25:00,5415.00000,5417.00000,5415.00000,5416.00000,6
2001/4/16,12:26:00,5416.00000,5416.00000,5413.00000,5413.00000,24
2001/4/16,12:27:00,5413.00000,5413.00000,5412.00000,5412.00000,14
2001/4/16,12:28:00,5412.00000,5412.00000,5411.00000,5411.00000,38
2001/4/16,12:29:00,5410.00000,5414.00000,5410.00000,5414.00000,45
2001/4/16,12:30:00,5410.00000,5410.00000,5410.00000,5410.00000,31
2001/4/16,12:31:00,5411.00000,5413.00000,5410.00000,5411.00000,11
2001/4/16,12:32:00,5414.00000,5414.00000,5411.00000,5411.00000,12
2001/4/16,12:33:00,5413.00000,5413.00000,5411.00000,5411.00000,10
2001/4/16,12:34:00,5413.00000,5414.00000,5412.00000,5414.00000,6
2001/4/16,12:35:00,5413.00000,5413.00000,5412.00000,5412.00000,10
2001/4/16,12:36:00,5414.00000,5416.00000,5412.00000,5416.00000,11
2001/4/16,12:37:00,5416.00000,5416.00000,5416.00000,5416.00000,1
2001/4/16,12:38:00,5412.00000,5412.00000,5411.00000,5411.00000,12
2001/4/16,12:39:00,5410.00000,5410.00000,5410.00000,5410.00000,16
2001/4/16,12:40:00,5413.00000,5413.00000,5411.00000,5411.00000,2
2001/4/16,12:41:00,5414.00000,5414.00000,5414.00000,5414.00000,2
2001/4/16,12:42:00,5415.00000,5415.00000,5415.00000,5415.00000,4
2001/4/16,12:43:00,5414.00000,5416.00000,5414.00000,5416.00000,5
2001/4/16,12:44:00,5416.00000,5416.00000,5414.00000,5416.00000,8
2001/4/16,12:45:00,5410.00000,5410.00000,5410.00000,5410.00000,31
2001/4/16,12:47:00,5414.00000,5414.00000,5414.00000,5414.00000,1
2001/4/16,12:48:00,5414.00000,5415.00000,5414.00000,5415.00000,16
2001/4/16,12:49:00,5415.00000,5417.00000,5415.00000,5415.00000,10
2001/4/16,12:50:00,5415.00000,5415.00000,5415.00000,5415.00000,4
2001/4/16,12:51:00,5413.00000,5415.00000,5412.00000,5412.00000,7
2001/4/16,12:52:00,5411.00000,5411.00000,5410.00000,5410.00000,8
2001/4/16,12:53:00,5410.00000,5410.00000,5409.00000,5409.00000,18
2001/4/16,12:54:00,5409.00000,5410.00000,5409.00000,5409.00000,52
2001/4/16,12:55:00,5409.00000,5409.00000,5409.00000,5409.00000,38
2001/4/16,12:56:00,5409.00000,5409.00000,5408.00000,5408.00000,50
2001/4/16,12:57:00,5408.00000,5410.00000,5408.00000,5410.00000,43
2001/4/16,12:58:00,5410.00000,5410.00000,5408.00000,5410.00000,49
2001/4/16,12:59:00,5410.00000,5410.00000,5410.00000,5410.00000,1
2001/4/16,13:00:00,5410.00000,5411.00000,5410.00000,5410.00000,11
2001/4/16,13:01:00,5410.00000,5410.00000,5410.00000,5410.00000,9
2001/4/16,13:02:00,5412.00000,5414.00000,5411.00000,5414.00000,8
2001/4/16,13:03:00,5414.00000,5415.00000,5414.00000,5415.00000,4
2001/4/16,13:04:00,5415.00000,5419.00000,5415.00000,5418.00000,6
2001/4/16,13:05:00,5419.00000,5419.00000,5418.00000,5418.00000,16
2001/4/16,13:06:00,5418.00000,5420.00000,5418.00000,5420.00000,11
2001/4/16,13:07:00,5425.00000,5425.00000,5422.00000,5422.00000,7
2001/4/16,13:08:00,5423.00000,5423.00000,5423.00000,5423.00000,9
2001/4/16,13:09:00,5424.00000,5424.00000,5420.00000,5420.00000,6
2001/4/16,13:10:00,5418.00000,5421.00000,5418.00000,5418.00000,7
2001/4/16,13:11:00,5418.00000,5418.00000,5415.00000,5415.00000,3
2001/4/16,13:12:00,5415.00000,5415.00000,5411.00000,5411.00000,11
2001/4/16,13:13:00,5410.00000,5411.00000,5410.00000,5411.00000,15
2001/4/16,13:14:00,5411.00000,5411.00000,5408.00000,5408.00000,22
2001/4/16,13:15:00,5412.00000,5412.00000,5409.00000,5410.00000,12
2001/4/16,13:16:00,5413.00000,5413.00000,5410.00000,5410.00000,4
2001/4/16,13:17:00,5411.00000,5412.00000,5410.00000,5410.00000,11
2001/4/16,13:18:00,5410.00000,5412.00000,5410.00000,5410.00000,8
2001/4/16,13:19:00,5410.00000,5410.00000,5410.00000,5410.00000,1
2001/4/16,13:20:00,5415.00000,5425.00000,5415.00000,5425.00000,21
2001/4/16,13:21:00,5421.00000,5421.00000,5421.00000,5421.00000,4
2001/4/16,13:22:00,5413.00000,5420.00000,5413.00000,5420.00000,3
2001/4/16,13:23:00,5421.00000,5421.00000,5417.00000,5420.00000,12
2001/4/16,13:24:00,5420.00000,5420.00000,5420.00000,5420.00000,8
2001/4/16,13:25:00,5421.00000,5425.00000,5421.00000,5425.00000,10
2001/4/16,13:26:00,5424.00000,5425.00000,5420.00000,5425.00000,6
2001/4/16,13:27:00,5420.00000,5425.00000,5420.00000,5425.00000,9
2001/4/16,13:28:00,5425.00000,5428.00000,5425.00000,5428.00000,18
2001/4/16,13:29:00,5429.00000,5429.00000,5420.00000,5428.00000,20
2001/4/16,13:30:00,5427.00000,5427.00000,5420.00000,5425.00000,6
2001/4/16,13:31:00,5425.00000,5426.00000,5420.00000,5424.00000,12
2001/4/16,13:32:00,5424.00000,5424.00000,5422.00000,5422.00000,4
2001/4/16,13:33:00,5420.00000,5423.00000,5420.00000,5423.00000,29
2001/4/16,13:34:00,5422.00000,5422.00000,5420.00000,5420.00000,9
2001/4/16,13:35:00,5424.00000,5425.00000,5421.00000,5421.00000,18
2001/4/16,13:36:00,5424.00000,5425.00000,5422.00000,5422.00000,8
2001/4/16,13:37:00,5425.00000,5425.00000,5420.00000,5425.00000,24
2001/4/16,13:38:00,5425.00000,5425.00000,5420.00000,5420.00000,5
2001/4/16,13:39:00,5424.00000,5424.00000,5423.00000,5423.00000,10
2001/4/16,13:40:00,5422.00000,5422.00000,5420.00000,5420.00000,27
2001/4/16,13:45:00,5423.00000,5423.00000,5423.00000,5423.00000,85
2001/4/17,08:46:00,5425.00000,5425.00000,5405.00000,5405.00000,18
2001/4/17,08:47:00,5405.00000,5405.00000,5405.00000,5405.00000,3
2001/4/17,08:48:00,5405.00000,5406.00000,5396.00000,5396.00000,15
2001/4/17,08:49:00,5393.00000,5400.00000,5392.00000,5392.00000,18
2001/4/17,08:50:00,5393.00000,5393.00000,5391.00000,5391.00000,39
2001/4/17,08:51:00,5393.00000,5394.00000,5390.00000,5390.00000,19
2001/4/17,08:52:00,5391.00000,5391.00000,5388.00000,5390.00000,17
2001/4/17,08:53:00,5388.00000,5388.00000,5375.00000,5375.00000,42
2001/4/17,08:54:00,5382.00000,5382.00000,5382.00000,5382.00000,4
2001/4/17,08:55:00,5381.00000,5381.00000,5380.00000,5380.00000,10
2001/4/17,08:56:00,5380.00000,5387.00000,5380.00000,5381.00000,12
2001/4/17,08:57:00,5385.00000,5385.00000,5380.00000,5383.00000,21
2001/4/17,08:58:00,5379.00000,5386.00000,5379.00000,5386.00000,12
2001/4/17,08:59:00,5385.00000,5385.00000,5380.00000,5381.00000,7
2001/4/17,09:00:00,5381.00000,5382.00000,5380.00000,5382.00000,19
2001/4/17,09:01:00,5383.00000,5383.00000,5379.00000,5379.00000,13
2001/4/17,09:02:00,5380.00000,5385.00000,5380.00000,5385.00000,14
2001/4/17,09:03:00,5385.00000,5385.00000,5385.00000,5385.00000,25
2001/4/17,09:04:00,5388.00000,5389.00000,5385.00000,5385.00000,24
2001/4/17,09:05:00,5385.00000,5392.00000,5385.00000,5390.00000,14
2001/4/17,09:06:00,5390.00000,5392.00000,5387.00000,5392.00000,10
2001/4/17,09:07:00,5392.00000,5392.00000,5386.00000,5386.00000,5
2001/4/17,09:08:00,5393.00000,5394.00000,5393.00000,5394.00000,12
2001/4/17,09:09:00,5400.00000,5400.00000,5400.00000,5400.00000,40
2001/4/17,09:10:00,5400.00000,5407.00000,5400.00000,5407.00000,15
2001/4/17,09:11:00,5412.00000,5412.00000,5400.00000,5408.00000,20
2001/4/17,09:12:00,5414.00000,5414.00000,5402.00000,5405.00000,11
2001/4/17,09:13:00,5402.00000,5405.00000,5402.00000,5404.00000,8
2001/4/17,09:14:00,5404.00000,5406.00000,5403.00000,5403.00000,9
2001/4/17,09:15:00,5406.00000,5407.00000,5406.00000,5407.00000,6
2001/4/17,09:16:00,5407.00000,5410.00000,5404.00000,5410.00000,31
2001/4/17,09:17:00,5406.00000,5406.00000,5404.00000,5405.00000,13
2001/4/17,09:18:00,5404.00000,5406.00000,5404.00000,5404.00000,22
2001/4/17,09:19:00,5404.00000,5404.00000,5404.00000,5404.00000,25
2001/4/17,09:20:00,5405.00000,5405.00000,5405.00000,5405.00000,28
2001/4/17,09:21:00,5405.00000,5405.00000,5404.00000,5405.00000,24
2001/4/17,09:22:00,5404.00000,5404.00000,5404.00000,5404.00000,6
2001/4/17,09:23:00,5405.00000,5405.00000,5405.00000,5405.00000,6
2001/4/17,09:24:00,5405.00000,5405.00000,5404.00000,5404.00000,15
2001/4/17,09:25:00,5404.00000,5409.00000,5404.00000,5407.00000,11
2001/4/17,09:26:00,5404.00000,5406.00000,5404.00000,5406.00000,13
2001/4/17,09:27:00,5405.00000,5405.00000,5404.00000,5405.00000,43
2001/4/17,09:28:00,5404.00000,5404.00000,5403.00000,5403.00000,41
2001/4/17,09:29:00,5403.00000,5403.00000,5401.00000,5401.00000,138
2001/4/17,09:30:00,5400.00000,5400.00000,5393.00000,5394.00000,29
2001/4/17,09:31:00,5393.00000,5398.00000,5393.00000,5394.00000,14
2001/4/17,09:32:00,5394.00000,5394.00000,5394.00000,5394.00000,7
2001/4/17,09:33:00,5394.00000,5396.00000,5394.00000,5394.00000,12
2001/4/17,09:34:00,5396.00000,5396.00000,5396.00000,5396.00000,4
2001/4/17,09:35:00,5396.00000,5400.00000,5396.00000,5400.00000,27
2001/4/17,09:36:00,5400.00000,5400.00000,5397.00000,5397.00000,3
2001/4/17,09:37:00,5398.00000,5403.00000,5398.00000,5403.00000,10
2001/4/17,09:38:00,5404.00000,5404.00000,5404.00000,5404.00000,5
2001/4/17,09:39:00,5404.00000,5404.00000,5401.00000,5404.00000,7
2001/4/17,09:40:00,5404.00000,5405.00000,5401.00000,5405.00000,6
2001/4/17,09:41:00,5404.00000,5404.00000,5404.00000,5404.00000,32
2001/4/17,09:42:00,5406.00000,5407.00000,5406.00000,5406.00000,13
2001/4/17,09:43:00,5406.00000,5407.00000,5406.00000,5407.00000,8
2001/4/17,09:44:00,5408.00000,5411.00000,5408.00000,5411.00000,11
2001/4/17,09:45:00,5415.00000,5415.00000,5410.00000,5410.00000,14
2001/4/17,09:46:00,5415.00000,5415.00000,5410.00000,5414.00000,9
2001/4/17,09:47:00,5411.00000,5411.00000,5410.00000,5410.00000,7
2001/4/17,09:48:00,5410.00000,5410.00000,5410.00000,5410.00000,4
2001/4/17,09:49:00,5409.00000,5409.00000,5409.00000,5409.00000,5
2001/4/17,09:50:00,5408.00000,5410.00000,5408.00000,5410.00000,7
2001/4/17,09:51:00,5408.00000,5410.00000,5408.00000,5408.00000,6
2001/4/17,09:52:00,5410.00000,5410.00000,5408.00000,5408.00000,4
2001/4/17,09:53:00,5410.00000,5410.00000,5408.00000,5410.00000,11
2001/4/17,09:54:00,5410.00000,5410.00000,5409.00000,5409.00000,5
2001/4/17,09:55:00,5409.00000,5409.00000,5409.00000,5409.00000,5
2001/4/17,09:56:00,5409.00000,5410.00000,5409.00000,5410.00000,7
2001/4/17,09:57:00,5407.00000,5407.00000,5407.00000,5407.00000,2
2001/4/17,09:58:00,5407.00000,5407.00000,5405.00000,5405.00000,10
2001/4/17,09:59:00,5405.00000,5405.00000,5404.00000,5404.00000,51
2001/4/17,10:00:00,5404.00000,5404.00000,5403.00000,5403.00000,13
2001/4/17,10:01:00,5403.00000,5403.00000,5403.00000,5403.00000,24
2001/4/17,10:02:00,5403.00000,5403.00000,5401.00000,5401.00000,6
2001/4/17,10:03:00,5401.00000,5401.00000,5400.00000,5401.00000,11
2001/4/17,10:04:00,5402.00000,5402.00000,5401.00000,5401.00000,5
2001/4/17,10:05:00,5401.00000,5402.00000,5401.00000,5402.00000,6
2001/4/17,10:06:00,5402.00000,5402.00000,5400.00000,5400.00000,6
2001/4/17,10:07:00,5400.00000,5400.00000,5400.00000,5400.00000,4
2001/4/17,10:08:00,5397.00000,5397.00000,5397.00000,5397.00000,6
2001/4/17,10:09:00,5394.00000,5397.00000,5394.00000,5397.00000,3
2001/4/17,10:10:00,5396.00000,5397.00000,5394.00000,5394.00000,5
2001/4/17,10:11:00,5397.00000,5397.00000,5393.00000,5393.00000,8
2001/4/17,10:12:00,5395.00000,5395.00000,5395.00000,5395.00000,2
2001/4/17,10:13:00,5395.00000,5397.00000,5395.00000,5397.00000,4
2001/4/17,10:14:00,5400.00000,5400.00000,5397.00000,5397.00000,4
2001/4/17,10:15:00,5396.00000,5401.00000,5396.00000,5401.00000,5
2001/4/17,10:16:00,5401.00000,5403.00000,5400.00000,5401.00000,8
2001/4/17,10:17:00,5405.00000,5405.00000,5405.00000,5405.00000,1
2001/4/17,10:18:00,5407.00000,5407.00000,5407.00000,5407.00000,7
2001/4/17,10:19:00,5406.00000,5406.00000,5406.00000,5406.00000,1
2001/4/17,10:20:00,5405.00000,5405.00000,5405.00000,5405.00000,2
2001/4/17,10:21:00,5407.00000,5407.00000,5405.00000,5407.00000,4
2001/4/17,10:22:00,5407.00000,5407.00000,5407.00000,5407.00000,2
2001/4/17,10:23:00,5408.00000,5409.00000,5408.00000,5409.00000,3
2001/4/17,10:24:00,5407.00000,5407.00000,5407.00000,5407.00000,6
2001/4/17,10:25:00,5409.00000,5409.00000,5409.00000,5409.00000,1
2001/4/17,10:26:00,5407.00000,5409.00000,5407.00000,5409.00000,5
2001/4/17,10:27:00,5409.00000,5412.00000,5409.00000,5412.00000,24
2001/4/17,10:28:00,5414.00000,5415.00000,5414.00000,5415.00000,32
2001/4/17,10:29:00,5415.00000,5420.00000,5415.00000,5420.00000,21
2001/4/17,10:30:00,5425.00000,5450.00000,5425.00000,5450.00000,50
2001/4/17,10:31:00,5445.00000,5450.00000,5434.00000,5436.00000,18
2001/4/17,10:32:00,5439.00000,5449.00000,5439.00000,5449.00000,29
2001/4/17,10:33:00,5449.00000,5450.00000,5449.00000,5450.00000,29
2001/4/17,10:34:00,5448.00000,5451.00000,5445.00000,5450.00000,52
2001/4/17,10:35:00,5453.00000,5453.00000,5448.00000,5450.00000,38
2001/4/17,10:36:00,5450.00000,5455.00000,5450.00000,5450.00000,18
2001/4/17,10:37:00,5456.00000,5456.00000,5449.00000,5450.00000,18
2001/4/17,10:38:00,5450.00000,5455.00000,5450.00000,5450.00000,11
2001/4/17,10:39:00,5450.00000,5450.00000,5448.00000,5448.00000,15
2001/4/17,10:40:00,5446.00000,5446.00000,5442.00000,5442.00000,11
2001/4/17,10:41:00,5442.00000,5447.00000,5442.00000,5443.00000,10
2001/4/17,10:42:00,5447.00000,5447.00000,5445.00000,5445.00000,4
2001/4/17,10:43:00,5444.00000,5446.00000,5444.00000,5445.00000,8
2001/4/17,10:44:00,5446.00000,5450.00000,5446.00000,5450.00000,26
2001/4/17,10:45:00,5451.00000,5455.00000,5451.00000,5455.00000,24
2001/4/17,10:46:00,5458.00000,5460.00000,5458.00000,5459.00000,35
2001/4/17,10:47:00,5461.00000,5462.00000,5461.00000,5462.00000,14
2001/4/17,10:48:00,5462.00000,5468.00000,5462.00000,5468.00000,27
2001/4/17,10:49:00,5468.00000,5470.00000,5468.00000,5470.00000,21
2001/4/17,10:50:00,5474.00000,5474.00000,5471.00000,5472.00000,16
2001/4/17,10:51:00,5474.00000,5474.00000,5470.00000,5470.00000,43
2001/4/17,10:52:00,5464.00000,5468.00000,5464.00000,5465.00000,10
2001/4/17,10:53:00,5465.00000,5465.00000,5464.00000,5465.00000,7
2001/4/17,10:54:00,5463.00000,5463.00000,5462.00000,5462.00000,6
2001/4/17,10:55:00,5465.00000,5465.00000,5464.00000,5464.00000,5
2001/4/17,10:56:00,5464.00000,5464.00000,5464.00000,5464.00000,3
2001/4/17,10:57:00,5464.00000,5464.00000,5464.00000,5464.00000,2
2001/4/17,10:58:00,5464.00000,5464.00000,5461.00000,5461.00000,11
2001/4/17,10:59:00,5460.00000,5464.00000,5458.00000,5458.00000,10
2001/4/17,11:00:00,5458.00000,5460.00000,5458.00000,5458.00000,4
2001/4/17,11:01:00,5457.00000,5459.00000,5457.00000,5459.00000,2
2001/4/17,11:02:00,5457.00000,5458.00000,5453.00000,5457.00000,19
2001/4/17,11:03:00,5457.00000,5458.00000,5457.00000,5458.00000,8
2001/4/17,11:04:00,5459.00000,5460.00000,5457.00000,5457.00000,7
2001/4/17,11:05:00,5457.00000,5460.00000,5457.00000,5460.00000,5
2001/4/17,11:06:00,5460.00000,5460.00000,5460.00000,5460.00000,4
2001/4/17,11:07:00,5460.00000,5460.00000,5453.00000,5453.00000,8
2001/4/17,11:08:00,5452.00000,5452.00000,5452.00000,5452.00000,8
2001/4/17,11:09:00,5451.00000,5451.00000,5451.00000,5451.00000,5
2001/4/17,11:10:00,5452.00000,5457.00000,5452.00000,5452.00000,4
2001/4/17,11:11:00,5455.00000,5455.00000,5453.00000,5455.00000,6
2001/4/17,11:12:00,5457.00000,5457.00000,5454.00000,5454.00000,7
2001/4/17,11:13:00,5455.00000,5455.00000,5454.00000,5455.00000,5
2001/4/17,11:15:00,5457.00000,5458.00000,5455.00000,5455.00000,7
2001/4/17,11:16:00,5454.00000,5455.00000,5454.00000,5454.00000,5
2001/4/17,11:17:00,5453.00000,5453.00000,5452.00000,5452.00000,11
2001/4/17,11:18:00,5451.00000,5451.00000,5451.00000,5451.00000,2
2001/4/17,11:19:00,5451.00000,5451.00000,5450.00000,5450.00000,4
2001/4/17,11:20:00,5450.00000,5450.00000,5448.00000,5450.00000,6
2001/4/17,11:21:00,5447.00000,5450.00000,5447.00000,5450.00000,4
2001/4/17,11:22:00,5448.00000,5450.00000,5448.00000,5450.00000,19
2001/4/17,11:23:00,5450.00000,5450.00000,5450.00000,5450.00000,7
2001/4/17,11:24:00,5450.00000,5450.00000,5450.00000,5450.00000,6
2001/4/17,11:25:00,5450.00000,5450.00000,5448.00000,5448.00000,5
2001/4/17,11:26:00,5450.00000,5450.00000,5450.00000,5450.00000,3
2001/4/17,11:27:00,5453.00000,5453.00000,5450.00000,5450.00000,5
2001/4/17,11:28:00,5450.00000,5455.00000,5450.00000,5455.00000,15
2001/4/17,11:29:00,5457.00000,5460.00000,5457.00000,5460.00000,18
2001/4/17,11:30:00,5460.00000,5463.00000,5458.00000,5463.00000,14
2001/4/17,11:31:00,5463.00000,5464.00000,5463.00000,5463.00000,7
2001/4/17,11:32:00,5462.00000,5462.00000,5462.00000,5462.00000,1
2001/4/17,11:33:00,5458.00000,5458.00000,5458.00000,5458.00000,3
2001/4/17,11:34:00,5458.00000,5460.00000,5458.00000,5460.00000,2
2001/4/17,11:35:00,5458.00000,5459.00000,5458.00000,5459.00000,3
2001/4/17,11:36:00,5464.00000,5464.00000,5458.00000,5458.00000,19
2001/4/17,11:37:00,5458.00000,5458.00000,5458.00000,5458.00000,1
2001/4/17,11:38:00,5465.00000,5466.00000,5459.00000,5466.00000,21
2001/4/17,11:40:00,5462.00000,5466.00000,5462.00000,5466.00000,4
2001/4/17,11:41:00,5460.00000,5466.00000,5460.00000,5466.00000,2
2001/4/17,11:42:00,5463.00000,5464.00000,5463.00000,5464.00000,2
2001/4/17,11:43:00,5464.00000,5466.00000,5463.00000,5465.00000,10
2001/4/17,11:44:00,5467.00000,5467.00000,5464.00000,5464.00000,14
2001/4/17,11:45:00,5464.00000,5465.00000,5463.00000,5463.00000,11
2001/4/17,11:46:00,5464.00000,5466.00000,5464.00000,5466.00000,15
2001/4/17,11:47:00,5462.00000,5462.00000,5460.00000,5460.00000,3
2001/4/17,11:48:00,5462.00000,5465.00000,5462.00000,5464.00000,5
2001/4/17,11:49:00,5462.00000,5462.00000,5460.00000,5460.00000,8
2001/4/17,11:50:00,5460.00000,5460.00000,5458.00000,5458.00000,4
2001/4/17,11:51:00,5455.00000,5456.00000,5455.00000,5456.00000,4
2001/4/17,11:52:00,5455.00000,5455.00000,5455.00000,5455.00000,14
2001/4/17,11:53:00,5455.00000,5455.00000,5452.00000,5452.00000,10
2001/4/17,11:54:00,5451.00000,5452.00000,5451.00000,5451.00000,3
2001/4/17,11:55:00,5455.00000,5455.00000,5451.00000,5452.00000,12
2001/4/17,11:56:00,5451.00000,5451.00000,5450.00000,5450.00000,4
2001/4/17,11:57:00,5450.00000,5450.00000,5449.00000,5449.00000,4
2001/4/17,11:58:00,5449.00000,5449.00000,5449.00000,5449.00000,3
2001/4/17,11:59:00,5448.00000,5449.00000,5447.00000,5449.00000,3
2001/4/17,12:00:00,5449.00000,5449.00000,5447.00000,5447.00000,2
2001/4/17,12:01:00,5447.00000,5448.00000,5447.00000,5448.00000,3
2001/4/17,12:02:00,5449.00000,5449.00000,5449.00000,5449.00000,2
2001/4/17,12:03:00,5449.00000,5449.00000,5448.00000,5448.00000,6
2001/4/17,12:04:00,5448.00000,5448.00000,5448.00000,5448.00000,3
2001/4/17,12:05:00,5448.00000,5448.00000,5442.00000,5442.00000,15
2001/4/17,12:06:00,5446.00000,5446.00000,5442.00000,5442.00000,4
2001/4/17,12:07:00,5441.00000,5441.00000,5441.00000,5441.00000,5
2001/4/17,12:08:00,5440.00000,5440.00000,5438.00000,5438.00000,3
2001/4/17,12:09:00,5438.00000,5438.00000,5430.00000,5438.00000,9
2001/4/17,12:10:00,5438.00000,5441.00000,5435.00000,5441.00000,6
2001/4/17,12:11:00,5442.00000,5442.00000,5442.00000,5442.00000,4
2001/4/17,12:12:00,5440.00000,5440.00000,5440.00000,5440.00000,2
2001/4/17,12:15:00,5448.00000,5448.00000,5448.00000,5448.00000,1
2001/4/17,12:17:00,5444.00000,5444.00000,5444.00000,5444.00000,2
2001/4/17,12:18:00,5440.00000,5440.00000,5440.00000,5440.00000,3
2001/4/17,12:19:00,5436.00000,5436.00000,5436.00000,5436.00000,2
2001/4/17,12:20:00,5435.00000,5435.00000,5429.00000,5429.00000,12
2001/4/17,12:21:00,5426.00000,5429.00000,5425.00000,5425.00000,9
2001/4/17,12:22:00,5431.00000,5431.00000,5420.00000,5420.00000,13
2001/4/17,12:23:00,5430.00000,5430.00000,5415.00000,5415.00000,9
2001/4/17,12:24:00,5415.00000,5415.00000,5415.00000,5415.00000,4
2001/4/17,12:25:00,5417.00000,5426.00000,5417.00000,5426.00000,6
2001/4/17,12:26:00,5426.00000,5426.00000,5426.00000,5426.00000,4
2001/4/17,12:27:00,5426.00000,5426.00000,5420.00000,5420.00000,5
2001/4/17,12:28:00,5426.00000,5426.00000,5425.00000,5425.00000,3
2001/4/17,12:29:00,5420.00000,5420.00000,5420.00000,5420.00000,3
2001/4/17,12:30:00,5418.00000,5418.00000,5417.00000,5417.00000,5
2001/4/17,12:31:00,5416.00000,5416.00000,5403.00000,5403.00000,17
2001/4/17,12:32:00,5402.00000,5402.00000,5400.00000,5401.00000,40
2001/4/17,12:33:00,5401.00000,5408.00000,5401.00000,5408.00000,7
2001/4/17,12:34:00,5409.00000,5409.00000,5408.00000,5408.00000,5
2001/4/17,12:35:00,5408.00000,5410.00000,5406.00000,5410.00000,12
2001/4/17,12:36:00,5405.00000,5410.00000,5405.00000,5410.00000,4
2001/4/17,12:37:00,5410.00000,5410.00000,5410.00000,5410.00000,4
2001/4/17,12:38:00,5407.00000,5407.00000,5407.00000,5407.00000,7
2001/4/17,12:39:00,5408.00000,5408.00000,5408.00000,5408.00000,1
2001/4/17,12:40:00,5408.00000,5408.00000,5406.00000,5406.00000,4
2001/4/17,12:41:00,5407.00000,5412.00000,5407.00000,5412.00000,7
2001/4/17,12:42:00,5415.00000,5418.00000,5415.00000,5418.00000,5
2001/4/17,12:43:00,5420.00000,5420.00000,5420.00000,5420.00000,4
2001/4/17,12:44:00,5415.00000,5418.00000,5415.00000,5415.00000,7
2001/4/17,12:45:00,5415.00000,5415.00000,5410.00000,5410.00000,9
2001/4/17,12:46:00,5410.00000,5410.00000,5410.00000,5410.00000,2
2001/4/17,12:47:00,5415.00000,5415.00000,5415.00000,5415.00000,2
2001/4/17,12:48:00,5414.00000,5414.00000,5411.00000,5411.00000,2
2001/4/17,12:49:00,5414.00000,5415.00000,5414.00000,5415.00000,9
2001/4/17,12:50:00,5415.00000,5424.00000,5415.00000,5424.00000,8
2001/4/17,12:51:00,5425.00000,5426.00000,5425.00000,5426.00000,6
2001/4/17,12:52:00,5425.00000,5425.00000,5425.00000,5425.00000,1
2001/4/17,12:53:00,5423.00000,5423.00000,5423.00000,5423.00000,1
2001/4/17,12:54:00,5417.00000,5422.00000,5417.00000,5422.00000,2
2001/4/17,12:55:00,5423.00000,5430.00000,5423.00000,5430.00000,12
2001/4/17,12:56:00,5430.00000,5439.00000,5425.00000,5439.00000,8
2001/4/17,12:57:00,5440.00000,5440.00000,5432.00000,5432.00000,5
2001/4/17,12:58:00,5437.00000,5437.00000,5437.00000,5437.00000,2
2001/4/17,12:59:00,5432.00000,5432.00000,5430.00000,5430.00000,4
2001/4/17,13:00:00,5434.00000,5434.00000,5423.00000,5423.00000,2
2001/4/17,13:01:00,5423.00000,5423.00000,5423.00000,5423.00000,1
2001/4/17,13:02:00,5420.00000,5420.00000,5418.00000,5418.00000,3
2001/4/17,13:03:00,5420.00000,5420.00000,5420.00000,5420.00000,2
2001/4/17,13:04:00,5419.00000,5419.00000,5418.00000,5418.00000,3
2001/4/17,13:06:00,5420.00000,5420.00000,5418.00000,5418.00000,3
2001/4/17,13:07:00,5417.00000,5420.00000,5417.00000,5420.00000,4
2001/4/17,13:08:00,5419.00000,5420.00000,5415.00000,5420.00000,6
2001/4/17,13:09:00,5418.00000,5418.00000,5415.00000,5415.00000,5
2001/4/17,13:10:00,5416.00000,5416.00000,5415.00000,5415.00000,4
2001/4/17,13:11:00,5416.00000,5419.00000,5416.00000,5419.00000,2
2001/4/17,13:12:00,5420.00000,5425.00000,5420.00000,5425.00000,11
2001/4/17,13:13:00,5430.00000,5430.00000,5430.00000,5430.00000,4
2001/4/17,13:14:00,5430.00000,5430.00000,5430.00000,5430.00000,4
2001/4/17,13:15:00,5420.00000,5428.00000,5420.00000,5428.00000,4
2001/4/17,13:16:00,5430.00000,5430.00000,5430.00000,5430.00000,3
2001/4/17,13:17:00,5429.00000,5429.00000,5425.00000,5425.00000,2
2001/4/17,13:18:00,5429.00000,5430.00000,5429.00000,5430.00000,5
2001/4/17,13:19:00,5429.00000,5429.00000,5429.00000,5429.00000,3
2001/4/17,13:20:00,5430.00000,5432.00000,5430.00000,5430.00000,9
2001/4/17,13:21:00,5430.00000,5436.00000,5430.00000,5436.00000,8
2001/4/17,13:22:00,5439.00000,5444.00000,5439.00000,5444.00000,21
2001/4/17,13:23:00,5447.00000,5448.00000,5438.00000,5448.00000,19
2001/4/17,13:24:00,5450.00000,5452.00000,5450.00000,5452.00000,30
2001/4/17,13:25:00,5452.00000,5462.00000,5452.00000,5462.00000,22
2001/4/17,13:26:00,5453.00000,5458.00000,5453.00000,5457.00000,8
2001/4/17,13:27:00,5457.00000,5457.00000,5452.00000,5452.00000,18
2001/4/17,13:28:00,5450.00000,5450.00000,5437.00000,5437.00000,11
2001/4/17,13:29:00,5449.00000,5449.00000,5437.00000,5437.00000,6
2001/4/17,13:30:00,5436.00000,5436.00000,5436.00000,5436.00000,14
2001/4/17,13:31:00,5437.00000,5438.00000,5436.00000,5436.00000,10
2001/4/17,13:32:00,5431.00000,5444.00000,5431.00000,5444.00000,4
2001/4/17,13:33:00,5440.00000,5440.00000,5440.00000,5440.00000,1
2001/4/17,13:34:00,5435.00000,5436.00000,5435.00000,5435.00000,14
2001/4/17,13:35:00,5437.00000,5438.00000,5435.00000,5435.00000,6
2001/4/17,13:36:00,5435.00000,5439.00000,5435.00000,5439.00000,6
2001/4/17,13:37:00,5436.00000,5438.00000,5436.00000,5436.00000,14
2001/4/17,13:38:00,5438.00000,5438.00000,5436.00000,5436.00000,7
2001/4/17,13:39:00,5436.00000,5440.00000,5436.00000,5440.00000,7
2001/4/17,13:40:00,5436.00000,5438.00000,5436.00000,5438.00000,9
2001/4/17,13:45:00,5440.00000,5440.00000,5440.00000,5440.00000,45
2001/4/18,08:46:00,5480.00000,5487.00000,5480.00000,5487.00000,26
2001/4/18,08:47:00,5490.00000,5490.00000,5486.00000,5486.00000,15
2001/4/18,08:48:00,5486.00000,5492.00000,5486.00000,5492.00000,28
2001/4/18,08:49:00,5495.00000,5495.00000,5490.00000,5490.00000,25
2001/4/18,08:50:00,5495.00000,5500.00000,5495.00000,5500.00000,33
2001/4/18,08:51:00,5492.00000,5493.00000,5491.00000,5493.00000,9
2001/4/18,08:52:00,5493.00000,5500.00000,5493.00000,5500.00000,15
2001/4/18,08:53:00,5495.00000,5500.00000,5495.00000,5495.00000,18
2001/4/18,08:54:00,5500.00000,5500.00000,5498.00000,5500.00000,22
2001/4/18,08:55:00,5498.00000,5508.00000,5498.00000,5505.00000,20
2001/4/18,08:56:00,5505.00000,5507.00000,5501.00000,5507.00000,12
2001/4/18,08:57:00,5507.00000,5510.00000,5505.00000,5505.00000,46
2001/4/18,08:58:00,5510.00000,5510.00000,5506.00000,5506.00000,12
2001/4/18,08:59:00,5507.00000,5510.00000,5507.00000,5510.00000,20
2001/4/18,09:00:00,5510.00000,5510.00000,5507.00000,5510.00000,14
2001/4/18,09:01:00,5506.00000,5506.00000,5505.00000,5505.00000,10
2001/4/18,09:02:00,5505.00000,5510.00000,5501.00000,5501.00000,11
2001/4/18,09:03:00,5501.00000,5501.00000,5500.00000,5501.00000,7
2001/4/18,09:04:00,5500.00000,5501.00000,5500.00000,5500.00000,16
2001/4/18,09:05:00,5498.00000,5498.00000,5498.00000,5498.00000,42
2001/4/18,09:06:00,5498.00000,5498.00000,5493.00000,5493.00000,27
2001/4/18,09:07:00,5493.00000,5495.00000,5493.00000,5495.00000,12
2001/4/18,09:08:00,5497.00000,5500.00000,5497.00000,5500.00000,13
2001/4/18,09:09:00,5497.00000,5500.00000,5495.00000,5500.00000,21
2001/4/18,09:10:00,5500.00000,5500.00000,5497.00000,5500.00000,23
2001/4/18,09:11:00,5500.00000,5500.00000,5497.00000,5500.00000,7
2001/4/18,09:12:00,5500.00000,5500.00000,5500.00000,5500.00000,6
2001/4/18,09:13:00,5500.00000,5500.00000,5499.00000,5499.00000,13
2001/4/18,09:14:00,5499.00000,5499.00000,5491.00000,5491.00000,5
2001/4/18,09:15:00,5491.00000,5495.00000,5490.00000,5492.00000,8
2001/4/18,09:16:00,5491.00000,5493.00000,5491.00000,5493.00000,3
2001/4/18,09:17:00,5493.00000,5493.00000,5490.00000,5490.00000,17
2001/4/18,09:18:00,5490.00000,5492.00000,5490.00000,5492.00000,11
2001/4/18,09:19:00,5490.00000,5490.00000,5490.00000,5490.00000,7
2001/4/18,09:20:00,5490.00000,5494.00000,5490.00000,5494.00000,26
2001/4/18,09:22:00,5492.00000,5492.00000,5492.00000,5492.00000,4
2001/4/18,09:23:00,5490.00000,5490.00000,5486.00000,5486.00000,2
2001/4/18,09:24:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/18,09:25:00,5484.00000,5490.00000,5484.00000,5486.00000,8
2001/4/18,09:26:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/18,09:27:00,5485.00000,5485.00000,5485.00000,5485.00000,1
2001/4/18,09:28:00,5485.00000,5490.00000,5485.00000,5487.00000,7
2001/4/18,09:29:00,5490.00000,5492.00000,5490.00000,5492.00000,7
2001/4/18,09:30:00,5493.00000,5494.00000,5492.00000,5492.00000,4
2001/4/18,09:31:00,5492.00000,5495.00000,5492.00000,5495.00000,7
2001/4/18,09:32:00,5495.00000,5498.00000,5495.00000,5495.00000,11
2001/4/18,09:33:00,5498.00000,5500.00000,5498.00000,5500.00000,43
2001/4/18,09:34:00,5500.00000,5500.00000,5500.00000,5500.00000,17
2001/4/18,09:35:00,5500.00000,5503.00000,5500.00000,5502.00000,16
2001/4/18,09:36:00,5500.00000,5500.00000,5498.00000,5500.00000,8
2001/4/18,09:37:00,5500.00000,5500.00000,5498.00000,5498.00000,4
2001/4/18,09:38:00,5498.00000,5499.00000,5498.00000,5499.00000,11
2001/4/18,09:39:00,5498.00000,5499.00000,5498.00000,5499.00000,5
2001/4/18,09:40:00,5499.00000,5499.00000,5498.00000,5498.00000,11
2001/4/18,09:41:00,5498.00000,5499.00000,5498.00000,5498.00000,21
2001/4/18,09:42:00,5495.00000,5498.00000,5495.00000,5498.00000,10
2001/4/18,09:43:00,5494.00000,5495.00000,5494.00000,5495.00000,2
2001/4/18,09:44:00,5494.00000,5494.00000,5494.00000,5494.00000,2
2001/4/18,09:45:00,5494.00000,5494.00000,5494.00000,5494.00000,2
2001/4/18,09:46:00,5491.00000,5494.00000,5491.00000,5494.00000,4
2001/4/18,09:47:00,5492.00000,5492.00000,5490.00000,5490.00000,2
2001/4/18,09:48:00,5490.00000,5490.00000,5490.00000,5490.00000,4
2001/4/18,09:50:00,5495.00000,5495.00000,5489.00000,5489.00000,6
2001/4/18,09:51:00,5492.00000,5492.00000,5492.00000,5492.00000,1
2001/4/18,09:53:00,5495.00000,5498.00000,5495.00000,5498.00000,3
2001/4/18,09:54:00,5499.00000,5499.00000,5495.00000,5495.00000,7
2001/4/18,09:55:00,5499.00000,5499.00000,5495.00000,5495.00000,3
2001/4/18,09:57:00,5495.00000,5495.00000,5495.00000,5495.00000,3
2001/4/18,09:58:00,5492.00000,5492.00000,5490.00000,5490.00000,9
2001/4/18,09:59:00,5490.00000,5490.00000,5490.00000,5490.00000,2
2001/4/18,10:00:00,5497.00000,5497.00000,5490.00000,5490.00000,3
2001/4/18,10:01:00,5489.00000,5489.00000,5489.00000,5489.00000,1
2001/4/18,10:04:00,5489.00000,5489.00000,5489.00000,5489.00000,4
2001/4/18,10:06:00,5488.00000,5488.00000,5488.00000,5488.00000,5
2001/4/18,10:07:00,5488.00000,5488.00000,5488.00000,5488.00000,2
2001/4/18,10:09:00,5487.00000,5489.00000,5486.00000,5486.00000,8
2001/4/18,10:10:00,5485.00000,5485.00000,5485.00000,5485.00000,1
2001/4/18,10:11:00,5489.00000,5489.00000,5489.00000,5489.00000,1
2001/4/18,10:12:00,5487.00000,5487.00000,5487.00000,5487.00000,1
2001/4/18,10:15:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/18,10:16:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/18,10:17:00,5485.00000,5485.00000,5485.00000,5485.00000,5
2001/4/18,10:18:00,5484.00000,5484.00000,5483.00000,5483.00000,3
2001/4/18,10:19:00,5484.00000,5484.00000,5484.00000,5484.00000,1
2001/4/18,10:20:00,5484.00000,5484.00000,5484.00000,5484.00000,2
2001/4/18,10:21:00,5484.00000,5484.00000,5483.00000,5484.00000,5
2001/4/18,10:22:00,5484.00000,5485.00000,5483.00000,5485.00000,9
2001/4/18,10:23:00,5485.00000,5488.00000,5485.00000,5488.00000,9
2001/4/18,10:24:00,5488.00000,5488.00000,5487.00000,5487.00000,3
2001/4/18,10:25:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/18,10:26:00,5485.00000,5489.00000,5485.00000,5489.00000,3
2001/4/18,10:27:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/18,10:28:00,5500.00000,5500.00000,5489.00000,5489.00000,17
2001/4/18,10:29:00,5489.00000,5489.00000,5489.00000,5489.00000,5
2001/4/18,10:30:00,5499.00000,5499.00000,5499.00000,5499.00000,2
2001/4/18,10:31:00,5498.00000,5498.00000,5498.00000,5498.00000,1
2001/4/18,10:33:00,5495.00000,5495.00000,5495.00000,5495.00000,1
2001/4/18,10:34:00,5491.00000,5491.00000,5491.00000,5491.00000,1
2001/4/18,10:35:00,5495.00000,5496.00000,5495.00000,5496.00000,11
2001/4/18,10:36:00,5496.00000,5499.00000,5496.00000,5499.00000,26
2001/4/18,10:37:00,5499.00000,5505.00000,5499.00000,5505.00000,52
2001/4/18,10:38:00,5505.00000,5508.00000,5500.00000,5508.00000,11
2001/4/18,10:39:00,5505.00000,5510.00000,5505.00000,5510.00000,7
2001/4/18,10:40:00,5510.00000,5510.00000,5503.00000,5510.00000,24
2001/4/18,10:41:00,5505.00000,5510.00000,5505.00000,5506.00000,6
2001/4/18,10:42:00,5510.00000,5510.00000,5510.00000,5510.00000,3
2001/4/18,10:43:00,5506.00000,5506.00000,5506.00000,5506.00000,2
2001/4/18,10:44:00,5506.00000,5506.00000,5505.00000,5505.00000,3
2001/4/18,10:45:00,5508.00000,5508.00000,5504.00000,5504.00000,6
2001/4/18,10:46:00,5503.00000,5503.00000,5503.00000,5503.00000,6
2001/4/18,10:47:00,5503.00000,5503.00000,5503.00000,5503.00000,1
2001/4/18,10:48:00,5503.00000,5503.00000,5503.00000,5503.00000,1
2001/4/18,10:50:00,5503.00000,5503.00000,5503.00000,5503.00000,1
2001/4/18,10:51:00,5503.00000,5503.00000,5503.00000,5503.00000,3
2001/4/18,10:52:00,5505.00000,5505.00000,5505.00000,5505.00000,5
2001/4/18,10:53:00,5505.00000,5505.00000,5505.00000,5505.00000,3
2001/4/18,10:54:00,5506.00000,5506.00000,5504.00000,5504.00000,7
2001/4/18,10:55:00,5504.00000,5504.00000,5504.00000,5504.00000,1
2001/4/18,10:56:00,5504.00000,5505.00000,5504.00000,5505.00000,10
2001/4/18,10:57:00,5505.00000,5505.00000,5505.00000,5505.00000,5
2001/4/18,10:58:00,5502.00000,5502.00000,5502.00000,5502.00000,9
2001/4/18,10:59:00,5501.00000,5502.00000,5501.00000,5502.00000,2
2001/4/18,11:00:00,5504.00000,5504.00000,5504.00000,5504.00000,1
2001/4/18,11:01:00,5503.00000,5505.00000,5503.00000,5505.00000,2
2001/4/18,11:02:00,5502.00000,5504.00000,5502.00000,5504.00000,3
2001/4/18,11:03:00,5503.00000,5503.00000,5503.00000,5503.00000,4
2001/4/18,11:04:00,5504.00000,5504.00000,5503.00000,5503.00000,11
2001/4/18,11:05:00,5503.00000,5505.00000,5503.00000,5505.00000,5
2001/4/18,11:06:00,5503.00000,5506.00000,5503.00000,5506.00000,13
2001/4/18,11:07:00,5508.00000,5509.00000,5506.00000,5509.00000,8
2001/4/18,11:08:00,5510.00000,5518.00000,5510.00000,5518.00000,29
2001/4/18,11:09:00,5515.00000,5518.00000,5515.00000,5518.00000,6
2001/4/18,11:10:00,5520.00000,5525.00000,5520.00000,5525.00000,30
2001/4/18,11:11:00,5520.00000,5525.00000,5520.00000,5520.00000,11
2001/4/18,11:12:00,5520.00000,5525.00000,5520.00000,5525.00000,7
2001/4/18,11:13:00,5521.00000,5521.00000,5521.00000,5521.00000,4
2001/4/18,11:14:00,5521.00000,5525.00000,5521.00000,5525.00000,13
2001/4/18,11:15:00,5525.00000,5529.00000,5521.00000,5529.00000,12
2001/4/18,11:16:00,5520.00000,5529.00000,5520.00000,5520.00000,8
2001/4/18,11:17:00,5520.00000,5527.00000,5520.00000,5525.00000,6
2001/4/18,11:18:00,5525.00000,5525.00000,5525.00000,5525.00000,8
2001/4/18,11:19:00,5525.00000,5525.00000,5525.00000,5525.00000,20
2001/4/18,11:20:00,5525.00000,5525.00000,5525.00000,5525.00000,34
2001/4/18,11:21:00,5525.00000,5525.00000,5518.00000,5518.00000,4
2001/4/18,11:22:00,5518.00000,5518.00000,5518.00000,5518.00000,2
2001/4/18,11:23:00,5517.00000,5518.00000,5517.00000,5518.00000,5
2001/4/18,11:25:00,5520.00000,5520.00000,5520.00000,5520.00000,3
2001/4/18,11:26:00,5518.00000,5518.00000,5517.00000,5517.00000,2
2001/4/18,11:27:00,5520.00000,5520.00000,5520.00000,5520.00000,1
2001/4/18,11:29:00,5518.00000,5524.00000,5518.00000,5524.00000,5
2001/4/18,11:30:00,5524.00000,5526.00000,5524.00000,5526.00000,9
2001/4/18,11:31:00,5528.00000,5528.00000,5528.00000,5528.00000,2
2001/4/18,11:32:00,5528.00000,5528.00000,5528.00000,5528.00000,3
2001/4/18,11:33:00,5524.00000,5524.00000,5524.00000,5524.00000,1
2001/4/18,11:35:00,5520.00000,5520.00000,5520.00000,5520.00000,2
2001/4/18,11:36:00,5523.00000,5523.00000,5520.00000,5520.00000,7
2001/4/18,11:37:00,5523.00000,5523.00000,5520.00000,5523.00000,4
2001/4/18,11:38:00,5523.00000,5523.00000,5520.00000,5520.00000,7
2001/4/18,11:39:00,5520.00000,5520.00000,5517.00000,5517.00000,2
2001/4/18,11:40:00,5520.00000,5520.00000,5520.00000,5520.00000,2
2001/4/18,11:41:00,5516.00000,5516.00000,5516.00000,5516.00000,1
2001/4/18,11:42:00,5516.00000,5519.00000,5516.00000,5519.00000,3
2001/4/18,11:43:00,5518.00000,5518.00000,5518.00000,5518.00000,1
2001/4/18,11:44:00,5515.00000,5515.00000,5515.00000,5515.00000,2
2001/4/18,11:45:00,5515.00000,5515.00000,5515.00000,5515.00000,1
2001/4/18,11:46:00,5515.00000,5518.00000,5515.00000,5518.00000,3
2001/4/18,11:47:00,5518.00000,5518.00000,5518.00000,5518.00000,1
2001/4/18,11:49:00,5515.00000,5515.00000,5515.00000,5515.00000,3
2001/4/18,11:50:00,5515.00000,5515.00000,5512.00000,5512.00000,3
2001/4/18,11:51:00,5512.00000,5512.00000,5512.00000,5512.00000,1
2001/4/18,11:52:00,5512.00000,5513.00000,5512.00000,5513.00000,4
2001/4/18,11:53:00,5513.00000,5513.00000,5512.00000,5512.00000,4
2001/4/18,11:54:00,5519.00000,5519.00000,5519.00000,5519.00000,4
2001/4/18,11:56:00,5510.00000,5510.00000,5510.00000,5510.00000,3
2001/4/18,11:57:00,5503.00000,5510.00000,5503.00000,5510.00000,11
2001/4/18,11:58:00,5510.00000,5515.00000,5510.00000,5510.00000,6
2001/4/18,11:59:00,5510.00000,5515.00000,5510.00000,5515.00000,3
2001/4/18,12:00:00,5515.00000,5515.00000,5510.00000,5510.00000,4
2001/4/18,12:01:00,5510.00000,5510.00000,5510.00000,5510.00000,1
2001/4/18,12:02:00,5510.00000,5515.00000,5507.00000,5507.00000,7
2001/4/18,12:03:00,5506.00000,5506.00000,5506.00000,5506.00000,1
2001/4/18,12:04:00,5507.00000,5508.00000,5507.00000,5508.00000,5
2001/4/18,12:05:00,5507.00000,5507.00000,5507.00000,5507.00000,5
2001/4/18,12:07:00,5507.00000,5507.00000,5507.00000,5507.00000,3
2001/4/18,12:09:00,5507.00000,5507.00000,5507.00000,5507.00000,1
2001/4/18,12:10:00,5507.00000,5507.00000,5506.00000,5506.00000,2
2001/4/18,12:11:00,5513.00000,5513.00000,5513.00000,5513.00000,3
2001/4/18,12:12:00,5508.00000,5508.00000,5507.00000,5507.00000,3
2001/4/18,12:13:00,5506.00000,5506.00000,5506.00000,5506.00000,2
2001/4/18,12:14:00,5507.00000,5507.00000,5507.00000,5507.00000,4
2001/4/18,12:15:00,5510.00000,5510.00000,5510.00000,5510.00000,2
2001/4/18,12:16:00,5513.00000,5515.00000,5513.00000,5515.00000,8
2001/4/18,12:17:00,5515.00000,5515.00000,5515.00000,5515.00000,2
2001/4/18,12:18:00,5518.00000,5518.00000,5518.00000,5518.00000,1
2001/4/18,12:19:00,5515.00000,5515.00000,5513.00000,5515.00000,5
2001/4/18,12:20:00,5518.00000,5519.00000,5518.00000,5519.00000,4
2001/4/18,12:21:00,5515.00000,5516.00000,5515.00000,5516.00000,2
2001/4/18,12:23:00,5516.00000,5516.00000,5515.00000,5515.00000,4
2001/4/18,12:24:00,5515.00000,5519.00000,5515.00000,5515.00000,3
2001/4/18,12:25:00,5515.00000,5516.00000,5515.00000,5516.00000,5
2001/4/18,12:26:00,5515.00000,5515.00000,5510.00000,5510.00000,5
2001/4/18,12:28:00,5513.00000,5513.00000,5513.00000,5513.00000,5
2001/4/18,12:29:00,5511.00000,5511.00000,5510.00000,5510.00000,4
2001/4/18,12:30:00,5510.00000,5510.00000,5507.00000,5508.00000,9
2001/4/18,12:31:00,5508.00000,5508.00000,5508.00000,5508.00000,3
2001/4/18,12:32:00,5508.00000,5510.00000,5508.00000,5510.00000,3
2001/4/18,12:33:00,5508.00000,5510.00000,5508.00000,5510.00000,7
2001/4/18,12:34:00,5510.00000,5510.00000,5508.00000,5508.00000,5
2001/4/18,12:35:00,5508.00000,5510.00000,5508.00000,5510.00000,3
2001/4/18,12:36:00,5511.00000,5511.00000,5510.00000,5510.00000,4
2001/4/18,12:37:00,5515.00000,5515.00000,5515.00000,5515.00000,4
2001/4/18,12:38:00,5509.00000,5509.00000,5509.00000,5509.00000,1
2001/4/18,12:39:00,5509.00000,5509.00000,5509.00000,5509.00000,1
2001/4/18,12:40:00,5517.00000,5518.00000,5517.00000,5518.00000,2
2001/4/18,12:41:00,5519.00000,5520.00000,5519.00000,5520.00000,36
2001/4/18,12:42:00,5520.00000,5520.00000,5520.00000,5520.00000,2
2001/4/18,12:43:00,5520.00000,5521.00000,5520.00000,5521.00000,5
2001/4/18,12:44:00,5522.00000,5523.00000,5522.00000,5523.00000,9
2001/4/18,12:45:00,5525.00000,5525.00000,5520.00000,5520.00000,18
2001/4/18,12:46:00,5520.00000,5520.00000,5520.00000,5520.00000,6
2001/4/18,12:47:00,5525.00000,5528.00000,5525.00000,5528.00000,10
2001/4/18,12:48:00,5527.00000,5527.00000,5520.00000,5520.00000,4
2001/4/18,12:49:00,5520.00000,5520.00000,5520.00000,5520.00000,2
2001/4/18,12:50:00,5520.00000,5520.00000,5520.00000,5520.00000,5
2001/4/18,12:51:00,5519.00000,5519.00000,5519.00000,5519.00000,3
2001/4/18,12:52:00,5519.00000,5520.00000,5518.00000,5518.00000,8
2001/4/18,12:53:00,5517.00000,5517.00000,5515.00000,5515.00000,4
2001/4/18,12:54:00,5517.00000,5517.00000,5516.00000,5516.00000,5
2001/4/18,12:55:00,5516.00000,5516.00000,5516.00000,5516.00000,2
2001/4/18,12:56:00,5518.00000,5520.00000,5518.00000,5520.00000,6
2001/4/18,12:57:00,5518.00000,5518.00000,5515.00000,5515.00000,10
2001/4/18,12:58:00,5515.00000,5520.00000,5515.00000,5520.00000,5
2001/4/18,12:59:00,5520.00000,5520.00000,5515.00000,5520.00000,3
2001/4/18,13:00:00,5520.00000,5520.00000,5520.00000,5520.00000,1
2001/4/18,13:01:00,5515.00000,5515.00000,5515.00000,5515.00000,1
2001/4/18,13:02:00,5520.00000,5520.00000,5515.00000,5515.00000,3
2001/4/18,13:03:00,5519.00000,5519.00000,5515.00000,5519.00000,6
2001/4/18,13:04:00,5519.00000,5519.00000,5519.00000,5519.00000,3
2001/4/18,13:05:00,5519.00000,5519.00000,5519.00000,5519.00000,5
2001/4/18,13:07:00,5520.00000,5520.00000,5519.00000,5519.00000,4
2001/4/18,13:08:00,5519.00000,5520.00000,5516.00000,5520.00000,6
2001/4/18,13:09:00,5520.00000,5520.00000,5520.00000,5520.00000,1
2001/4/18,13:10:00,5517.00000,5520.00000,5517.00000,5520.00000,4
2001/4/18,13:11:00,5520.00000,5520.00000,5520.00000,5520.00000,6
2001/4/18,13:12:00,5516.00000,5520.00000,5516.00000,5520.00000,25
2001/4/18,13:13:00,5521.00000,5521.00000,5520.00000,5520.00000,7
2001/4/18,13:14:00,5520.00000,5523.00000,5520.00000,5523.00000,5
2001/4/18,13:15:00,5519.00000,5523.00000,5519.00000,5523.00000,5
2001/4/18,13:16:00,5523.00000,5525.00000,5523.00000,5525.00000,6
2001/4/18,13:17:00,5525.00000,5525.00000,5520.00000,5520.00000,8
2001/4/18,13:18:00,5520.00000,5523.00000,5520.00000,5523.00000,7
2001/4/18,13:19:00,5520.00000,5524.00000,5520.00000,5524.00000,5
2001/4/18,13:20:00,5521.00000,5521.00000,5521.00000,5521.00000,5
2001/4/18,13:21:00,5522.00000,5523.00000,5522.00000,5523.00000,5
2001/4/18,13:22:00,5524.00000,5525.00000,5521.00000,5521.00000,13
2001/4/18,13:23:00,5525.00000,5525.00000,5523.00000,5523.00000,12
2001/4/18,13:24:00,5525.00000,5525.00000,5522.00000,5522.00000,7
2001/4/18,13:25:00,5524.00000,5525.00000,5524.00000,5525.00000,16
2001/4/18,13:26:00,5525.00000,5527.00000,5525.00000,5525.00000,29
2001/4/18,13:27:00,5525.00000,5528.00000,5525.00000,5528.00000,19
2001/4/18,13:28:00,5525.00000,5527.00000,5525.00000,5527.00000,13
2001/4/18,13:29:00,5528.00000,5528.00000,5522.00000,5522.00000,24
2001/4/18,13:30:00,5522.00000,5523.00000,5522.00000,5522.00000,10
2001/4/18,13:31:00,5521.00000,5522.00000,5520.00000,5521.00000,15
2001/4/18,13:32:00,5521.00000,5522.00000,5520.00000,5522.00000,23
2001/4/18,13:33:00,5522.00000,5525.00000,5522.00000,5525.00000,15
2001/4/18,13:34:00,5523.00000,5525.00000,5522.00000,5522.00000,21
2001/4/18,13:35:00,5525.00000,5525.00000,5521.00000,5525.00000,18
2001/4/18,13:36:00,5525.00000,5525.00000,5525.00000,5525.00000,16
2001/4/18,13:37:00,5527.00000,5528.00000,5525.00000,5525.00000,16
2001/4/18,13:38:00,5527.00000,5527.00000,5523.00000,5523.00000,22
2001/4/18,13:39:00,5525.00000,5526.00000,5524.00000,5526.00000,17
2001/4/18,13:40:00,5526.00000,5526.00000,5525.00000,5525.00000,26
2001/4/18,13:45:00,5527.00000,5527.00000,5527.00000,5527.00000,129
2001/4/19,08:46:00,5653.00000,5680.00000,5653.00000,5655.00000,341
2001/4/19,08:47:00,5660.00000,5670.00000,5660.00000,5670.00000,84
2001/4/19,08:48:00,5680.00000,5680.00000,5670.00000,5675.00000,142
2001/4/19,08:49:00,5670.00000,5679.00000,5670.00000,5679.00000,79
2001/4/19,08:50:00,5678.00000,5678.00000,5672.00000,5672.00000,54
2001/4/19,08:51:00,5674.00000,5675.00000,5670.00000,5670.00000,85
2001/4/19,08:52:00,5675.00000,5678.00000,5675.00000,5678.00000,91
2001/4/19,08:53:00,5676.00000,5679.00000,5676.00000,5677.00000,77
2001/4/19,08:54:00,5677.00000,5678.00000,5675.00000,5675.00000,52
2001/4/19,08:55:00,5675.00000,5679.00000,5675.00000,5679.00000,31
2001/4/19,08:56:00,5679.00000,5679.00000,5678.00000,5679.00000,31
2001/4/19,08:57:00,5680.00000,5684.00000,5680.00000,5684.00000,91
2001/4/19,08:58:00,5685.00000,5688.00000,5685.00000,5688.00000,71
2001/4/19,08:59:00,5687.00000,5690.00000,5687.00000,5688.00000,68
2001/4/19,09:00:00,5686.00000,5688.00000,5686.00000,5688.00000,37
2001/4/19,09:01:00,5688.00000,5688.00000,5686.00000,5686.00000,39
2001/4/19,09:02:00,5686.00000,5686.00000,5682.00000,5682.00000,44
2001/4/19,09:03:00,5682.00000,5682.00000,5678.00000,5678.00000,42
2001/4/19,09:04:00,5677.00000,5677.00000,5670.00000,5670.00000,67
2001/4/19,09:05:00,5670.00000,5670.00000,5661.00000,5661.00000,51
2001/4/19,09:06:00,5660.00000,5670.00000,5660.00000,5670.00000,51
2001/4/19,09:07:00,5670.00000,5674.00000,5670.00000,5672.00000,81
2001/4/19,09:08:00,5675.00000,5680.00000,5673.00000,5680.00000,51
2001/4/19,09:09:00,5680.00000,5685.00000,5678.00000,5685.00000,38
2001/4/19,09:10:00,5681.00000,5688.00000,5680.00000,5680.00000,31
2001/4/19,09:11:00,5677.00000,5677.00000,5671.00000,5675.00000,21
2001/4/19,09:12:00,5675.00000,5675.00000,5671.00000,5671.00000,22
2001/4/19,09:13:00,5670.00000,5670.00000,5667.00000,5668.00000,37
2001/4/19,09:14:00,5665.00000,5668.00000,5663.00000,5663.00000,22
2001/4/19,09:15:00,5664.00000,5670.00000,5664.00000,5667.00000,15
2001/4/19,09:16:00,5670.00000,5670.00000,5666.00000,5668.00000,13
2001/4/19,09:17:00,5666.00000,5669.00000,5664.00000,5664.00000,33
2001/4/19,09:18:00,5662.00000,5665.00000,5662.00000,5665.00000,20
2001/4/19,09:19:00,5664.00000,5665.00000,5664.00000,5665.00000,31
2001/4/19,09:20:00,5665.00000,5665.00000,5664.00000,5664.00000,25
2001/4/19,09:21:00,5664.00000,5664.00000,5662.00000,5662.00000,15
2001/4/19,09:22:00,5661.00000,5661.00000,5660.00000,5660.00000,46
2001/4/19,09:23:00,5660.00000,5660.00000,5658.00000,5660.00000,25
2001/4/19,09:24:00,5660.00000,5665.00000,5660.00000,5665.00000,45
2001/4/19,09:25:00,5663.00000,5664.00000,5660.00000,5664.00000,28
2001/4/19,09:26:00,5660.00000,5664.00000,5660.00000,5663.00000,23
2001/4/19,09:27:00,5665.00000,5667.00000,5661.00000,5667.00000,19
2001/4/19,09:28:00,5668.00000,5670.00000,5668.00000,5670.00000,61
2001/4/19,09:29:00,5663.00000,5668.00000,5663.00000,5665.00000,19
2001/4/19,09:30:00,5665.00000,5668.00000,5664.00000,5668.00000,11
2001/4/19,09:31:00,5665.00000,5668.00000,5663.00000,5663.00000,19
2001/4/19,09:32:00,5663.00000,5667.00000,5663.00000,5663.00000,16
2001/4/19,09:33:00,5662.00000,5663.00000,5662.00000,5662.00000,15
2001/4/19,09:34:00,5662.00000,5662.00000,5658.00000,5658.00000,77
2001/4/19,09:35:00,5655.00000,5658.00000,5648.00000,5650.00000,67
2001/4/19,09:36:00,5650.00000,5650.00000,5645.00000,5645.00000,39
2001/4/19,09:37:00,5645.00000,5648.00000,5644.00000,5644.00000,26
2001/4/19,09:38:00,5646.00000,5646.00000,5645.00000,5645.00000,37
2001/4/19,09:39:00,5645.00000,5647.00000,5645.00000,5647.00000,18
2001/4/19,09:40:00,5647.00000,5648.00000,5646.00000,5646.00000,21
2001/4/19,09:41:00,5645.00000,5646.00000,5645.00000,5645.00000,24
2001/4/19,09:42:00,5646.00000,5650.00000,5645.00000,5650.00000,29
2001/4/19,09:43:00,5650.00000,5659.00000,5650.00000,5658.00000,30
2001/4/19,09:44:00,5658.00000,5658.00000,5650.00000,5655.00000,16
2001/4/19,09:45:00,5658.00000,5658.00000,5652.00000,5652.00000,21
2001/4/19,09:46:00,5652.00000,5654.00000,5652.00000,5654.00000,3
2001/4/19,09:47:00,5654.00000,5658.00000,5654.00000,5658.00000,19
2001/4/19,09:48:00,5659.00000,5660.00000,5659.00000,5660.00000,19
2001/4/19,09:49:00,5659.00000,5659.00000,5658.00000,5658.00000,17
2001/4/19,09:50:00,5658.00000,5659.00000,5655.00000,5655.00000,22
2001/4/19,09:51:00,5655.00000,5655.00000,5646.00000,5646.00000,74
2001/4/19,09:52:00,5650.00000,5650.00000,5645.00000,5645.00000,43
2001/4/19,09:53:00,5642.00000,5645.00000,5641.00000,5643.00000,40
2001/4/19,09:54:00,5643.00000,5645.00000,5642.00000,5645.00000,35
2001/4/19,09:55:00,5649.00000,5650.00000,5645.00000,5650.00000,9
2001/4/19,09:56:00,5648.00000,5650.00000,5645.00000,5646.00000,20
2001/4/19,09:57:00,5646.00000,5650.00000,5646.00000,5650.00000,5
2001/4/19,09:58:00,5650.00000,5651.00000,5648.00000,5651.00000,12
2001/4/19,09:59:00,5653.00000,5653.00000,5650.00000,5650.00000,18
2001/4/19,10:00:00,5652.00000,5657.00000,5652.00000,5655.00000,12
2001/4/19,10:01:00,5655.00000,5655.00000,5654.00000,5654.00000,3
2001/4/19,10:02:00,5655.00000,5655.00000,5650.00000,5652.00000,32
2001/4/19,10:03:00,5652.00000,5652.00000,5650.00000,5650.00000,19
2001/4/19,10:04:00,5648.00000,5650.00000,5648.00000,5650.00000,20
2001/4/19,10:05:00,5648.00000,5648.00000,5645.00000,5645.00000,19
2001/4/19,10:06:00,5645.00000,5646.00000,5645.00000,5645.00000,46
2001/4/19,10:07:00,5645.00000,5645.00000,5641.00000,5641.00000,59
2001/4/19,10:08:00,5640.00000,5640.00000,5635.00000,5635.00000,114
2001/4/19,10:09:00,5633.00000,5633.00000,5632.00000,5632.00000,44
2001/4/19,10:10:00,5632.00000,5632.00000,5627.00000,5627.00000,43
2001/4/19,10:11:00,5628.00000,5631.00000,5628.00000,5631.00000,52
2001/4/19,10:12:00,5627.00000,5630.00000,5627.00000,5628.00000,54
2001/4/19,10:13:00,5630.00000,5636.00000,5628.00000,5628.00000,27
2001/4/19,10:14:00,5628.00000,5638.00000,5628.00000,5631.00000,42
2001/4/19,10:15:00,5630.00000,5636.00000,5630.00000,5631.00000,23
2001/4/19,10:16:00,5631.00000,5633.00000,5630.00000,5630.00000,29
2001/4/19,10:17:00,5628.00000,5630.00000,5627.00000,5628.00000,46
2001/4/19,10:18:00,5628.00000,5634.00000,5628.00000,5634.00000,35
2001/4/19,10:19:00,5631.00000,5631.00000,5627.00000,5630.00000,48
2001/4/19,10:20:00,5627.00000,5630.00000,5626.00000,5630.00000,60
2001/4/19,10:21:00,5627.00000,5630.00000,5626.00000,5629.00000,55
2001/4/19,10:22:00,5627.00000,5628.00000,5624.00000,5627.00000,68
2001/4/19,10:23:00,5627.00000,5627.00000,5623.00000,5623.00000,44
2001/4/19,10:24:00,5628.00000,5630.00000,5628.00000,5630.00000,28
2001/4/19,10:25:00,5630.00000,5632.00000,5628.00000,5632.00000,52
2001/4/19,10:26:00,5633.00000,5635.00000,5633.00000,5635.00000,14
2001/4/19,10:27:00,5634.00000,5635.00000,5631.00000,5633.00000,22
2001/4/19,10:28:00,5631.00000,5631.00000,5630.00000,5630.00000,31
2001/4/19,10:29:00,5630.00000,5630.00000,5624.00000,5625.00000,42
2001/4/19,10:30:00,5625.00000,5627.00000,5625.00000,5625.00000,20
2001/4/19,10:31:00,5627.00000,5627.00000,5624.00000,5625.00000,14
2001/4/19,10:32:00,5627.00000,5627.00000,5625.00000,5627.00000,20
2001/4/19,10:33:00,5627.00000,5628.00000,5627.00000,5628.00000,20
2001/4/19,10:34:00,5627.00000,5628.00000,5626.00000,5626.00000,18
2001/4/19,10:35:00,5629.00000,5629.00000,5625.00000,5625.00000,9
2001/4/19,10:36:00,5629.00000,5629.00000,5625.00000,5625.00000,29
2001/4/19,10:37:00,5625.00000,5629.00000,5625.00000,5627.00000,24
2001/4/19,10:38:00,5625.00000,5627.00000,5624.00000,5625.00000,37
2001/4/19,10:39:00,5625.00000,5626.00000,5624.00000,5626.00000,9
2001/4/19,10:40:00,5626.00000,5627.00000,5624.00000,5626.00000,8
2001/4/19,10:41:00,5625.00000,5626.00000,5625.00000,5625.00000,12
2001/4/19,10:42:00,5625.00000,5627.00000,5625.00000,5627.00000,10
2001/4/19,10:43:00,5627.00000,5629.00000,5627.00000,5628.00000,19
2001/4/19,10:44:00,5629.00000,5629.00000,5628.00000,5628.00000,17
2001/4/19,10:45:00,5629.00000,5631.00000,5629.00000,5631.00000,31
2001/4/19,10:46:00,5631.00000,5632.00000,5630.00000,5632.00000,13
2001/4/19,10:47:00,5632.00000,5638.00000,5632.00000,5638.00000,16
2001/4/19,10:48:00,5639.00000,5641.00000,5639.00000,5641.00000,44
2001/4/19,10:49:00,5642.00000,5642.00000,5640.00000,5642.00000,40
2001/4/19,10:50:00,5642.00000,5643.00000,5640.00000,5643.00000,31
2001/4/19,10:51:00,5643.00000,5645.00000,5642.00000,5643.00000,49
2001/4/19,10:52:00,5642.00000,5645.00000,5642.00000,5643.00000,46
2001/4/19,10:53:00,5643.00000,5645.00000,5643.00000,5643.00000,30
2001/4/19,10:54:00,5642.00000,5643.00000,5640.00000,5640.00000,26
2001/4/19,10:55:00,5640.00000,5640.00000,5636.00000,5636.00000,21
2001/4/19,10:56:00,5637.00000,5642.00000,5637.00000,5642.00000,16
2001/4/19,10:57:00,5638.00000,5642.00000,5638.00000,5640.00000,25
2001/4/19,10:58:00,5640.00000,5640.00000,5639.00000,5639.00000,10
2001/4/19,10:59:00,5638.00000,5638.00000,5636.00000,5637.00000,23
2001/4/19,11:00:00,5635.00000,5637.00000,5631.00000,5631.00000,26
2001/4/19,11:01:00,5639.00000,5640.00000,5631.00000,5637.00000,18
2001/4/19,11:02:00,5637.00000,5637.00000,5630.00000,5630.00000,36
2001/4/19,11:03:00,5626.00000,5626.00000,5626.00000,5626.00000,18
2001/4/19,11:04:00,5626.00000,5627.00000,5625.00000,5627.00000,13
2001/4/19,11:05:00,5627.00000,5629.00000,5627.00000,5629.00000,6
2001/4/19,11:06:00,5627.00000,5629.00000,5627.00000,5629.00000,8
2001/4/19,11:07:00,5630.00000,5640.00000,5630.00000,5632.00000,21
2001/4/19,11:08:00,5629.00000,5635.00000,5629.00000,5635.00000,10
2001/4/19,11:09:00,5635.00000,5635.00000,5632.00000,5632.00000,10
2001/4/19,11:10:00,5635.00000,5635.00000,5632.00000,5632.00000,4
2001/4/19,11:11:00,5631.00000,5632.00000,5631.00000,5631.00000,20
2001/4/19,11:12:00,5631.00000,5632.00000,5628.00000,5628.00000,14
2001/4/19,11:13:00,5628.00000,5630.00000,5628.00000,5630.00000,5
2001/4/19,11:14:00,5630.00000,5631.00000,5627.00000,5627.00000,15
2001/4/19,11:15:00,5630.00000,5635.00000,5630.00000,5630.00000,6
2001/4/19,11:16:00,5630.00000,5635.00000,5630.00000,5630.00000,8
2001/4/19,11:17:00,5635.00000,5638.00000,5635.00000,5637.00000,35
2001/4/19,11:18:00,5637.00000,5640.00000,5637.00000,5640.00000,18
2001/4/19,11:19:00,5640.00000,5644.00000,5640.00000,5642.00000,48
2001/4/19,11:20:00,5640.00000,5642.00000,5637.00000,5642.00000,18
2001/4/19,11:21:00,5637.00000,5639.00000,5637.00000,5639.00000,11
2001/4/19,11:22:00,5639.00000,5640.00000,5639.00000,5640.00000,7
2001/4/19,11:23:00,5636.00000,5640.00000,5636.00000,5640.00000,15
2001/4/19,11:24:00,5639.00000,5639.00000,5639.00000,5639.00000,5
2001/4/19,11:25:00,5640.00000,5642.00000,5640.00000,5642.00000,20
2001/4/19,11:26:00,5642.00000,5644.00000,5642.00000,5644.00000,45
2001/4/19,11:27:00,5645.00000,5649.00000,5645.00000,5647.00000,35
2001/4/19,11:28:00,5649.00000,5649.00000,5645.00000,5648.00000,54
2001/4/19,11:29:00,5648.00000,5649.00000,5647.00000,5648.00000,55
2001/4/19,11:30:00,5648.00000,5650.00000,5645.00000,5645.00000,44
2001/4/19,11:31:00,5645.00000,5645.00000,5645.00000,5645.00000,13
2001/4/19,11:32:00,5645.00000,5645.00000,5642.00000,5642.00000,10
2001/4/19,11:33:00,5643.00000,5645.00000,5642.00000,5642.00000,14
2001/4/19,11:34:00,5642.00000,5642.00000,5641.00000,5641.00000,11
2001/4/19,11:35:00,5641.00000,5642.00000,5641.00000,5641.00000,8
2001/4/19,11:36:00,5642.00000,5643.00000,5638.00000,5638.00000,13
2001/4/19,11:37:00,5640.00000,5640.00000,5638.00000,5639.00000,3
2001/4/19,11:38:00,5640.00000,5640.00000,5637.00000,5637.00000,8
2001/4/19,11:39:00,5638.00000,5640.00000,5638.00000,5640.00000,7
2001/4/19,11:40:00,5640.00000,5640.00000,5640.00000,5640.00000,6
2001/4/19,11:41:00,5640.00000,5644.00000,5640.00000,5644.00000,13
2001/4/19,11:42:00,5645.00000,5645.00000,5642.00000,5642.00000,8
2001/4/19,11:43:00,5645.00000,5645.00000,5643.00000,5645.00000,9
2001/4/19,11:44:00,5641.00000,5645.00000,5641.00000,5641.00000,5
2001/4/19,11:45:00,5640.00000,5640.00000,5640.00000,5640.00000,13
2001/4/19,11:46:00,5639.00000,5640.00000,5637.00000,5640.00000,6
2001/4/19,11:47:00,5640.00000,5640.00000,5640.00000,5640.00000,8
2001/4/19,11:48:00,5642.00000,5644.00000,5642.00000,5642.00000,7
2001/4/19,11:49:00,5643.00000,5643.00000,5643.00000,5643.00000,8
2001/4/19,11:50:00,5643.00000,5644.00000,5643.00000,5644.00000,14
2001/4/19,11:51:00,5646.00000,5650.00000,5646.00000,5650.00000,75
2001/4/19,11:52:00,5656.00000,5659.00000,5656.00000,5658.00000,75
2001/4/19,11:53:00,5658.00000,5658.00000,5658.00000,5658.00000,35
2001/4/19,11:54:00,5658.00000,5658.00000,5655.00000,5655.00000,38
2001/4/19,11:55:00,5656.00000,5658.00000,5656.00000,5657.00000,23
2001/4/19,11:56:00,5657.00000,5659.00000,5657.00000,5658.00000,48
2001/4/19,11:57:00,5660.00000,5660.00000,5659.00000,5659.00000,56
2001/4/19,11:58:00,5659.00000,5659.00000,5656.00000,5659.00000,30
2001/4/19,11:59:00,5659.00000,5659.00000,5655.00000,5655.00000,19
2001/4/19,12:00:00,5655.00000,5655.00000,5654.00000,5654.00000,16
2001/4/19,12:01:00,5652.00000,5654.00000,5652.00000,5652.00000,16
2001/4/19,12:02:00,5652.00000,5652.00000,5650.00000,5650.00000,17
2001/4/19,12:03:00,5652.00000,5652.00000,5650.00000,5652.00000,19
2001/4/19,12:04:00,5652.00000,5652.00000,5651.00000,5651.00000,11
2001/4/19,12:05:00,5651.00000,5652.00000,5645.00000,5645.00000,23
2001/4/19,12:06:00,5644.00000,5646.00000,5644.00000,5645.00000,12
2001/4/19,12:07:00,5648.00000,5649.00000,5648.00000,5649.00000,9
2001/4/19,12:08:00,5649.00000,5650.00000,5649.00000,5649.00000,11
2001/4/19,12:09:00,5649.00000,5649.00000,5647.00000,5649.00000,5
2001/4/19,12:10:00,5647.00000,5648.00000,5646.00000,5646.00000,11
2001/4/19,12:11:00,5647.00000,5648.00000,5646.00000,5648.00000,12
2001/4/19,12:12:00,5647.00000,5648.00000,5647.00000,5648.00000,15
2001/4/19,12:13:00,5647.00000,5649.00000,5647.00000,5648.00000,10
2001/4/19,12:14:00,5649.00000,5649.00000,5646.00000,5646.00000,17
2001/4/19,12:15:00,5648.00000,5648.00000,5643.00000,5644.00000,24
2001/4/19,12:16:00,5644.00000,5644.00000,5642.00000,5642.00000,12
2001/4/19,12:17:00,5642.00000,5645.00000,5642.00000,5645.00000,5
2001/4/19,12:18:00,5645.00000,5650.00000,5645.00000,5650.00000,11
2001/4/19,12:19:00,5650.00000,5653.00000,5650.00000,5653.00000,26
2001/4/19,12:20:00,5655.00000,5655.00000,5651.00000,5655.00000,21
2001/4/19,12:21:00,5655.00000,5655.00000,5651.00000,5651.00000,4
2001/4/19,12:22:00,5651.00000,5653.00000,5647.00000,5647.00000,8
2001/4/19,12:23:00,5646.00000,5646.00000,5645.00000,5645.00000,10
2001/4/19,12:24:00,5645.00000,5649.00000,5645.00000,5645.00000,6
2001/4/19,12:25:00,5643.00000,5647.00000,5643.00000,5647.00000,7
2001/4/19,12:26:00,5643.00000,5643.00000,5643.00000,5643.00000,4
2001/4/19,12:27:00,5645.00000,5654.00000,5645.00000,5654.00000,11
2001/4/19,12:28:00,5646.00000,5655.00000,5646.00000,5655.00000,15
2001/4/19,12:29:00,5654.00000,5654.00000,5650.00000,5650.00000,5
2001/4/19,12:30:00,5650.00000,5655.00000,5650.00000,5650.00000,4
2001/4/19,12:31:00,5652.00000,5655.00000,5652.00000,5655.00000,13
2001/4/19,12:32:00,5655.00000,5655.00000,5653.00000,5653.00000,12
2001/4/19,12:33:00,5654.00000,5655.00000,5653.00000,5653.00000,8
2001/4/19,12:34:00,5652.00000,5654.00000,5652.00000,5652.00000,8
2001/4/19,12:35:00,5651.00000,5655.00000,5651.00000,5654.00000,10
2001/4/19,12:36:00,5652.00000,5655.00000,5651.00000,5654.00000,7
2001/4/19,12:37:00,5650.00000,5651.00000,5650.00000,5651.00000,9
2001/4/19,12:38:00,5651.00000,5654.00000,5651.00000,5654.00000,2
2001/4/19,12:39:00,5654.00000,5654.00000,5654.00000,5654.00000,3
2001/4/19,12:40:00,5654.00000,5654.00000,5651.00000,5651.00000,11
2001/4/19,12:41:00,5654.00000,5654.00000,5651.00000,5652.00000,9
2001/4/19,12:42:00,5654.00000,5654.00000,5653.00000,5653.00000,7
2001/4/19,12:43:00,5655.00000,5655.00000,5654.00000,5655.00000,23
2001/4/19,12:44:00,5655.00000,5655.00000,5653.00000,5653.00000,13
2001/4/19,12:45:00,5652.00000,5653.00000,5651.00000,5651.00000,6
2001/4/19,12:46:00,5653.00000,5653.00000,5651.00000,5651.00000,7
2001/4/19,12:47:00,5651.00000,5651.00000,5651.00000,5651.00000,12
2001/4/19,12:48:00,5653.00000,5653.00000,5651.00000,5651.00000,6
2001/4/19,12:49:00,5651.00000,5653.00000,5650.00000,5650.00000,8
2001/4/19,12:50:00,5653.00000,5653.00000,5651.00000,5651.00000,11
2001/4/19,12:51:00,5653.00000,5653.00000,5653.00000,5653.00000,7
2001/4/19,12:52:00,5653.00000,5655.00000,5653.00000,5655.00000,17
2001/4/19,12:53:00,5655.00000,5655.00000,5655.00000,5655.00000,6
2001/4/19,12:54:00,5655.00000,5655.00000,5655.00000,5655.00000,8
2001/4/19,12:55:00,5655.00000,5656.00000,5655.00000,5656.00000,11
2001/4/19,12:56:00,5656.00000,5658.00000,5655.00000,5655.00000,13
2001/4/19,12:57:00,5658.00000,5663.00000,5658.00000,5663.00000,64
2001/4/19,12:58:00,5665.00000,5670.00000,5665.00000,5670.00000,89
2001/4/19,12:59:00,5665.00000,5668.00000,5665.00000,5667.00000,30
2001/4/19,13:00:00,5666.00000,5668.00000,5666.00000,5667.00000,15
2001/4/19,13:01:00,5665.00000,5668.00000,5665.00000,5665.00000,33
2001/4/19,13:02:00,5662.00000,5665.00000,5661.00000,5665.00000,13
2001/4/19,13:03:00,5665.00000,5665.00000,5660.00000,5662.00000,12
2001/4/19,13:04:00,5661.00000,5665.00000,5661.00000,5664.00000,6
2001/4/19,13:05:00,5662.00000,5665.00000,5662.00000,5665.00000,12
2001/4/19,13:06:00,5669.00000,5669.00000,5664.00000,5665.00000,15
2001/4/19,13:07:00,5665.00000,5667.00000,5665.00000,5666.00000,12
2001/4/19,13:08:00,5665.00000,5665.00000,5662.00000,5665.00000,7
2001/4/19,13:09:00,5662.00000,5664.00000,5662.00000,5662.00000,9
2001/4/19,13:10:00,5662.00000,5665.00000,5660.00000,5660.00000,21
2001/4/19,13:11:00,5660.00000,5660.00000,5655.00000,5655.00000,29
2001/4/19,13:12:00,5654.00000,5656.00000,5654.00000,5656.00000,15
2001/4/19,13:13:00,5656.00000,5657.00000,5655.00000,5656.00000,6
2001/4/19,13:14:00,5655.00000,5656.00000,5655.00000,5655.00000,6
2001/4/19,13:15:00,5658.00000,5658.00000,5655.00000,5656.00000,13
2001/4/19,13:16:00,5656.00000,5656.00000,5652.00000,5652.00000,20
2001/4/19,13:17:00,5652.00000,5652.00000,5641.00000,5649.00000,62
2001/4/19,13:18:00,5645.00000,5646.00000,5640.00000,5641.00000,43
2001/4/19,13:19:00,5641.00000,5641.00000,5640.00000,5640.00000,37
2001/4/19,13:20:00,5641.00000,5641.00000,5640.00000,5640.00000,37
2001/4/19,13:21:00,5638.00000,5638.00000,5636.00000,5636.00000,58
2001/4/19,13:22:00,5636.00000,5637.00000,5635.00000,5635.00000,25
2001/4/19,13:23:00,5636.00000,5638.00000,5635.00000,5638.00000,44
2001/4/19,13:24:00,5635.00000,5639.00000,5633.00000,5639.00000,33
2001/4/19,13:25:00,5640.00000,5640.00000,5638.00000,5638.00000,29
2001/4/19,13:26:00,5640.00000,5645.00000,5639.00000,5645.00000,37
2001/4/19,13:27:00,5642.00000,5642.00000,5641.00000,5641.00000,13
2001/4/19,13:28:00,5640.00000,5641.00000,5638.00000,5638.00000,23
2001/4/19,13:29:00,5638.00000,5640.00000,5636.00000,5638.00000,41
2001/4/19,13:30:00,5636.00000,5636.00000,5635.00000,5635.00000,33
2001/4/19,13:31:00,5634.00000,5634.00000,5630.00000,5630.00000,58
2001/4/19,13:32:00,5629.00000,5630.00000,5625.00000,5625.00000,77
2001/4/19,13:33:00,5625.00000,5629.00000,5625.00000,5625.00000,51
2001/4/19,13:34:00,5628.00000,5628.00000,5625.00000,5625.00000,52
2001/4/19,13:35:00,5625.00000,5625.00000,5622.00000,5623.00000,65
2001/4/19,13:36:00,5624.00000,5624.00000,5620.00000,5620.00000,72
2001/4/19,13:37:00,5622.00000,5622.00000,5620.00000,5622.00000,45
2001/4/19,13:38:00,5622.00000,5623.00000,5621.00000,5623.00000,47
2001/4/19,13:39:00,5622.00000,5624.00000,5622.00000,5623.00000,34
2001/4/19,13:40:00,5623.00000,5625.00000,5623.00000,5624.00000,64
2001/4/19,13:45:00,5628.00000,5628.00000,5628.00000,5628.00000,210
2001/4/20,08:46:00,5643.00000,5643.00000,5630.00000,5634.00000,93
2001/4/20,08:47:00,5634.00000,5634.00000,5630.00000,5630.00000,55
2001/4/20,08:48:00,5630.00000,5637.00000,5630.00000,5634.00000,35
2001/4/20,08:49:00,5638.00000,5641.00000,5637.00000,5641.00000,44
2001/4/20,08:50:00,5643.00000,5650.00000,5640.00000,5650.00000,30
2001/4/20,08:51:00,5650.00000,5658.00000,5650.00000,5650.00000,33
2001/4/20,08:52:00,5645.00000,5653.00000,5645.00000,5650.00000,21
2001/4/20,08:53:00,5655.00000,5655.00000,5650.00000,5650.00000,16
2001/4/20,08:54:00,5648.00000,5648.00000,5645.00000,5645.00000,18
2001/4/20,08:55:00,5645.00000,5645.00000,5642.00000,5642.00000,23
2001/4/20,08:56:00,5641.00000,5641.00000,5640.00000,5641.00000,20
2001/4/20,08:57:00,5641.00000,5641.00000,5640.00000,5641.00000,19
2001/4/20,08:58:00,5640.00000,5640.00000,5637.00000,5638.00000,17
2001/4/20,08:59:00,5638.00000,5640.00000,5638.00000,5639.00000,14
2001/4/20,09:00:00,5640.00000,5640.00000,5639.00000,5640.00000,11
2001/4/20,09:01:00,5641.00000,5641.00000,5630.00000,5630.00000,62
2001/4/20,09:02:00,5630.00000,5630.00000,5591.00000,5602.00000,133
2001/4/20,09:03:00,5603.00000,5603.00000,5598.00000,5600.00000,43
2001/4/20,09:04:00,5600.00000,5602.00000,5600.00000,5600.00000,59
2001/4/20,09:05:00,5602.00000,5615.00000,5602.00000,5608.00000,41
2001/4/20,09:06:00,5609.00000,5612.00000,5609.00000,5610.00000,26
2001/4/20,09:07:00,5609.00000,5609.00000,5602.00000,5602.00000,40
2001/4/20,09:08:00,5603.00000,5605.00000,5602.00000,5602.00000,31
2001/4/20,09:09:00,5602.00000,5602.00000,5593.00000,5600.00000,60
2001/4/20,09:10:00,5594.00000,5599.00000,5594.00000,5599.00000,30
2001/4/20,09:11:00,5596.00000,5600.00000,5596.00000,5597.00000,20
2001/4/20,09:12:00,5597.00000,5597.00000,5596.00000,5596.00000,22
2001/4/20,09:13:00,5597.00000,5597.00000,5596.00000,5597.00000,65
2001/4/20,09:14:00,5598.00000,5600.00000,5598.00000,5600.00000,29
2001/4/20,09:15:00,5600.00000,5602.00000,5600.00000,5602.00000,44
2001/4/20,09:16:00,5605.00000,5607.00000,5603.00000,5607.00000,20
2001/4/20,09:17:00,5607.00000,5609.00000,5605.00000,5605.00000,19
2001/4/20,09:18:00,5609.00000,5610.00000,5606.00000,5610.00000,12
2001/4/20,09:19:00,5609.00000,5609.00000,5606.00000,5608.00000,13
2001/4/20,09:20:00,5610.00000,5615.00000,5610.00000,5614.00000,41
2001/4/20,09:21:00,5613.00000,5618.00000,5613.00000,5618.00000,25
2001/4/20,09:22:00,5619.00000,5620.00000,5617.00000,5618.00000,54
2001/4/20,09:23:00,5619.00000,5619.00000,5612.00000,5615.00000,45
2001/4/20,09:24:00,5615.00000,5615.00000,5610.00000,5611.00000,28
2001/4/20,09:25:00,5610.00000,5614.00000,5609.00000,5609.00000,31
2001/4/20,09:26:00,5610.00000,5610.00000,5605.00000,5606.00000,21
2001/4/20,09:27:00,5606.00000,5606.00000,5603.00000,5606.00000,18
2001/4/20,09:28:00,5605.00000,5605.00000,5600.00000,5601.00000,30
2001/4/20,09:29:00,5601.00000,5603.00000,5600.00000,5600.00000,53
2001/4/20,09:30:00,5601.00000,5602.00000,5600.00000,5602.00000,21
2001/4/20,09:31:00,5602.00000,5609.00000,5601.00000,5601.00000,32
2001/4/20,09:32:00,5601.00000,5603.00000,5601.00000,5603.00000,13
2001/4/20,09:33:00,5603.00000,5605.00000,5603.00000,5605.00000,12
2001/4/20,09:34:00,5608.00000,5608.00000,5608.00000,5608.00000,7
2001/4/20,09:35:00,5605.00000,5605.00000,5604.00000,5604.00000,6
2001/4/20,09:36:00,5605.00000,5605.00000,5603.00000,5603.00000,20
2001/4/20,09:37:00,5602.00000,5602.00000,5597.00000,5597.00000,30
2001/4/20,09:38:00,5596.00000,5596.00000,5595.00000,5596.00000,44
2001/4/20,09:39:00,5597.00000,5598.00000,5595.00000,5596.00000,16
2001/4/20,09:40:00,5599.00000,5601.00000,5599.00000,5600.00000,20
2001/4/20,09:41:00,5600.00000,5600.00000,5598.00000,5600.00000,11
2001/4/20,09:42:00,5600.00000,5600.00000,5597.00000,5597.00000,23
2001/4/20,09:43:00,5600.00000,5601.00000,5600.00000,5600.00000,30
2001/4/20,09:44:00,5601.00000,5601.00000,5598.00000,5598.00000,19
2001/4/20,09:45:00,5600.00000,5600.00000,5598.00000,5600.00000,16
2001/4/20,09:46:00,5600.00000,5600.00000,5598.00000,5598.00000,13
2001/4/20,09:47:00,5598.00000,5599.00000,5597.00000,5599.00000,19
2001/4/20,09:48:00,5598.00000,5598.00000,5595.00000,5595.00000,39
2001/4/20,09:49:00,5597.00000,5597.00000,5592.00000,5592.00000,26
2001/4/20,09:50:00,5592.00000,5595.00000,5590.00000,5590.00000,29
2001/4/20,09:51:00,5588.00000,5588.00000,5585.00000,5585.00000,42
2001/4/20,09:52:00,5582.00000,5585.00000,5582.00000,5585.00000,48
2001/4/20,09:53:00,5590.00000,5590.00000,5585.00000,5590.00000,25
2001/4/20,09:54:00,5590.00000,5591.00000,5590.00000,5591.00000,22
2001/4/20,09:55:00,5590.00000,5593.00000,5590.00000,5591.00000,19
2001/4/20,09:56:00,5590.00000,5590.00000,5586.00000,5587.00000,13
2001/4/20,09:57:00,5586.00000,5589.00000,5586.00000,5588.00000,9
2001/4/20,09:58:00,5590.00000,5591.00000,5589.00000,5591.00000,21
2001/4/20,09:59:00,5594.00000,5594.00000,5594.00000,5594.00000,4
2001/4/20,10:00:00,5595.00000,5595.00000,5594.00000,5595.00000,9
2001/4/20,10:01:00,5595.00000,5599.00000,5592.00000,5592.00000,27
2001/4/20,10:02:00,5592.00000,5598.00000,5592.00000,5595.00000,6
2001/4/20,10:03:00,5595.00000,5597.00000,5593.00000,5595.00000,11
2001/4/20,10:04:00,5597.00000,5599.00000,5594.00000,5599.00000,17
2001/4/20,10:05:00,5595.00000,5600.00000,5595.00000,5600.00000,14
2001/4/20,10:06:00,5598.00000,5599.00000,5597.00000,5599.00000,6
2001/4/20,10:07:00,5599.00000,5599.00000,5598.00000,5599.00000,16
2001/4/20,10:08:00,5598.00000,5598.00000,5593.00000,5598.00000,26
2001/4/20,10:09:00,5593.00000,5593.00000,5592.00000,5592.00000,5
2001/4/20,10:10:00,5593.00000,5593.00000,5593.00000,5593.00000,6
2001/4/20,10:11:00,5593.00000,5595.00000,5593.00000,5595.00000,7
2001/4/20,10:12:00,5595.00000,5599.00000,5595.00000,5599.00000,21
2001/4/20,10:13:00,5599.00000,5600.00000,5595.00000,5600.00000,19
2001/4/20,10:14:00,5600.00000,5600.00000,5598.00000,5600.00000,31
2001/4/20,10:15:00,5601.00000,5603.00000,5601.00000,5603.00000,4
2001/4/20,10:16:00,5602.00000,5603.00000,5601.00000,5603.00000,10
2001/4/20,10:17:00,5604.00000,5605.00000,5604.00000,5604.00000,23
2001/4/20,10:18:00,5603.00000,5604.00000,5603.00000,5604.00000,12
2001/4/20,10:19:00,5604.00000,5604.00000,5602.00000,5602.00000,5
2001/4/20,10:20:00,5602.00000,5602.00000,5599.00000,5599.00000,17
2001/4/20,10:21:00,5599.00000,5599.00000,5598.00000,5599.00000,8
2001/4/20,10:22:00,5597.00000,5597.00000,5596.00000,5596.00000,6
2001/4/20,10:23:00,5595.00000,5595.00000,5595.00000,5595.00000,6
2001/4/20,10:24:00,5595.00000,5597.00000,5595.00000,5595.00000,12
2001/4/20,10:25:00,5595.00000,5598.00000,5595.00000,5598.00000,3
2001/4/20,10:26:00,5598.00000,5600.00000,5598.00000,5600.00000,10
2001/4/20,10:27:00,5600.00000,5600.00000,5600.00000,5600.00000,7
2001/4/20,10:28:00,5600.00000,5600.00000,5598.00000,5600.00000,12
2001/4/20,10:29:00,5600.00000,5602.00000,5600.00000,5602.00000,9
2001/4/20,10:30:00,5603.00000,5603.00000,5597.00000,5597.00000,7
2001/4/20,10:31:00,5598.00000,5600.00000,5598.00000,5600.00000,5
2001/4/20,10:32:00,5600.00000,5602.00000,5599.00000,5599.00000,14
2001/4/20,10:33:00,5600.00000,5605.00000,5600.00000,5605.00000,19
2001/4/20,10:34:00,5606.00000,5610.00000,5606.00000,5609.00000,38
2001/4/20,10:35:00,5609.00000,5615.00000,5609.00000,5613.00000,24
2001/4/20,10:36:00,5609.00000,5612.00000,5609.00000,5612.00000,6
2001/4/20,10:37:00,5613.00000,5614.00000,5610.00000,5610.00000,18
2001/4/20,10:38:00,5613.00000,5614.00000,5613.00000,5614.00000,14
2001/4/20,10:39:00,5614.00000,5614.00000,5610.00000,5613.00000,10
2001/4/20,10:40:00,5612.00000,5613.00000,5611.00000,5613.00000,18
2001/4/20,10:41:00,5614.00000,5615.00000,5610.00000,5614.00000,26
2001/4/20,10:42:00,5613.00000,5614.00000,5611.00000,5611.00000,15
2001/4/20,10:43:00,5611.00000,5611.00000,5610.00000,5610.00000,22
2001/4/20,10:44:00,5610.00000,5610.00000,5609.00000,5610.00000,15
2001/4/20,10:45:00,5610.00000,5612.00000,5610.00000,5612.00000,7
2001/4/20,10:46:00,5611.00000,5611.00000,5610.00000,5610.00000,10
2001/4/20,10:47:00,5611.00000,5611.00000,5609.00000,5609.00000,6
2001/4/20,10:48:00,5614.00000,5614.00000,5609.00000,5609.00000,18
2001/4/20,10:49:00,5610.00000,5610.00000,5606.00000,5606.00000,9
2001/4/20,10:50:00,5608.00000,5610.00000,5608.00000,5610.00000,5
2001/4/20,10:51:00,5610.00000,5614.00000,5610.00000,5613.00000,8
2001/4/20,10:52:00,5613.00000,5615.00000,5613.00000,5615.00000,16
2001/4/20,10:53:00,5614.00000,5615.00000,5614.00000,5615.00000,10
2001/4/20,10:54:00,5615.00000,5615.00000,5612.00000,5612.00000,9
2001/4/20,10:55:00,5611.00000,5612.00000,5610.00000,5610.00000,13
2001/4/20,10:56:00,5610.00000,5610.00000,5605.00000,5605.00000,16
2001/4/20,10:57:00,5605.00000,5605.00000,5602.00000,5603.00000,11
2001/4/20,10:58:00,5603.00000,5605.00000,5602.00000,5605.00000,10
2001/4/20,10:59:00,5607.00000,5608.00000,5607.00000,5608.00000,4
2001/4/20,11:00:00,5605.00000,5605.00000,5603.00000,5603.00000,3
2001/4/20,11:01:00,5607.00000,5607.00000,5602.00000,5602.00000,4
2001/4/20,11:02:00,5605.00000,5605.00000,5604.00000,5604.00000,3
2001/4/20,11:03:00,5603.00000,5603.00000,5602.00000,5602.00000,8
2001/4/20,11:04:00,5602.00000,5603.00000,5602.00000,5602.00000,7
2001/4/20,11:05:00,5602.00000,5604.00000,5601.00000,5601.00000,12
2001/4/20,11:06:00,5601.00000,5601.00000,5600.00000,5600.00000,29
2001/4/20,11:07:00,5599.00000,5599.00000,5596.00000,5596.00000,16
2001/4/20,11:08:00,5598.00000,5598.00000,5596.00000,5596.00000,7
2001/4/20,11:09:00,5600.00000,5600.00000,5596.00000,5596.00000,10
2001/4/20,11:10:00,5597.00000,5600.00000,5597.00000,5600.00000,10
2001/4/20,11:11:00,5600.00000,5605.00000,5600.00000,5605.00000,5
2001/4/20,11:12:00,5605.00000,5605.00000,5605.00000,5605.00000,3
2001/4/20,11:13:00,5607.00000,5607.00000,5605.00000,5605.00000,4
2001/4/20,11:14:00,5605.00000,5606.00000,5605.00000,5606.00000,2
2001/4/20,11:15:00,5606.00000,5606.00000,5605.00000,5605.00000,5
2001/4/20,11:16:00,5605.00000,5605.00000,5605.00000,5605.00000,5
2001/4/20,11:17:00,5605.00000,5606.00000,5605.00000,5606.00000,6
2001/4/20,11:18:00,5606.00000,5609.00000,5605.00000,5609.00000,10
2001/4/20,11:19:00,5605.00000,5605.00000,5605.00000,5605.00000,3
2001/4/20,11:20:00,5605.00000,5607.00000,5605.00000,5606.00000,7
2001/4/20,11:21:00,5606.00000,5606.00000,5596.00000,5596.00000,30
2001/4/20,11:22:00,5596.00000,5596.00000,5595.00000,5595.00000,36
2001/4/20,11:23:00,5595.00000,5595.00000,5593.00000,5595.00000,17
2001/4/20,11:24:00,5595.00000,5595.00000,5594.00000,5595.00000,15
2001/4/20,11:25:00,5596.00000,5605.00000,5595.00000,5605.00000,7
2001/4/20,11:26:00,5604.00000,5604.00000,5598.00000,5603.00000,11
2001/4/20,11:27:00,5603.00000,5605.00000,5603.00000,5605.00000,16
2001/4/20,11:28:00,5606.00000,5606.00000,5605.00000,5606.00000,13
2001/4/20,11:29:00,5606.00000,5607.00000,5600.00000,5607.00000,7
2001/4/20,11:30:00,5605.00000,5607.00000,5605.00000,5607.00000,5
2001/4/20,11:31:00,5608.00000,5612.00000,5608.00000,5610.00000,26
2001/4/20,11:32:00,5612.00000,5618.00000,5612.00000,5617.00000,37
2001/4/20,11:33:00,5617.00000,5618.00000,5616.00000,5618.00000,13
2001/4/20,11:34:00,5616.00000,5616.00000,5616.00000,5616.00000,7
2001/4/20,11:35:00,5616.00000,5616.00000,5615.00000,5615.00000,7
2001/4/20,11:36:00,5616.00000,5620.00000,5616.00000,5620.00000,47
2001/4/20,11:37:00,5619.00000,5623.00000,5619.00000,5623.00000,33
2001/4/20,11:38:00,5622.00000,5624.00000,5622.00000,5622.00000,24
2001/4/20,11:39:00,5620.00000,5622.00000,5620.00000,5622.00000,17
2001/4/20,11:40:00,5623.00000,5623.00000,5617.00000,5619.00000,22
2001/4/20,11:41:00,5622.00000,5622.00000,5620.00000,5622.00000,12
2001/4/20,11:42:00,5620.00000,5620.00000,5620.00000,5620.00000,17
2001/4/20,11:43:00,5620.00000,5622.00000,5617.00000,5620.00000,18
2001/4/20,11:44:00,5620.00000,5620.00000,5619.00000,5620.00000,13
2001/4/20,11:45:00,5618.00000,5620.00000,5618.00000,5619.00000,14
2001/4/20,11:46:00,5618.00000,5620.00000,5617.00000,5617.00000,11
2001/4/20,11:47:00,5615.00000,5616.00000,5613.00000,5613.00000,25
2001/4/20,11:48:00,5612.00000,5615.00000,5612.00000,5615.00000,10
2001/4/20,11:49:00,5610.00000,5615.00000,5610.00000,5613.00000,27
2001/4/20,11:50:00,5610.00000,5613.00000,5610.00000,5613.00000,6
2001/4/20,11:51:00,5613.00000,5615.00000,5610.00000,5615.00000,9
2001/4/20,11:52:00,5614.00000,5618.00000,5614.00000,5618.00000,13
2001/4/20,11:53:00,5618.00000,5618.00000,5616.00000,5616.00000,3
2001/4/20,11:54:00,5618.00000,5618.00000,5616.00000,5616.00000,5
2001/4/20,11:55:00,5615.00000,5619.00000,5615.00000,5619.00000,12
2001/4/20,11:56:00,5618.00000,5618.00000,5618.00000,5618.00000,3
2001/4/20,11:57:00,5619.00000,5619.00000,5615.00000,5617.00000,4
2001/4/20,11:58:00,5617.00000,5617.00000,5615.00000,5617.00000,6
2001/4/20,11:59:00,5616.00000,5616.00000,5611.00000,5611.00000,24
2001/4/20,12:00:00,5613.00000,5613.00000,5610.00000,5610.00000,15
2001/4/20,12:01:00,5612.00000,5612.00000,5610.00000,5610.00000,5
2001/4/20,12:02:00,5610.00000,5610.00000,5609.00000,5609.00000,4
2001/4/20,12:03:00,5610.00000,5612.00000,5608.00000,5612.00000,10
2001/4/20,12:04:00,5608.00000,5612.00000,5608.00000,5608.00000,6
2001/4/20,12:05:00,5611.00000,5611.00000,5609.00000,5609.00000,5
2001/4/20,12:06:00,5608.00000,5608.00000,5607.00000,5607.00000,14
2001/4/20,12:07:00,5605.00000,5605.00000,5601.00000,5601.00000,51
2001/4/20,12:08:00,5602.00000,5602.00000,5600.00000,5600.00000,31
2001/4/20,12:09:00,5600.00000,5600.00000,5597.00000,5598.00000,21
2001/4/20,12:10:00,5597.00000,5597.00000,5595.00000,5595.00000,18
2001/4/20,12:11:00,5596.00000,5596.00000,5595.00000,5595.00000,19
2001/4/20,12:12:00,5595.00000,5595.00000,5593.00000,5593.00000,22
2001/4/20,12:13:00,5593.00000,5595.00000,5593.00000,5594.00000,18
2001/4/20,12:14:00,5594.00000,5597.00000,5594.00000,5597.00000,14
2001/4/20,12:15:00,5599.00000,5600.00000,5596.00000,5596.00000,8
2001/4/20,12:16:00,5596.00000,5596.00000,5594.00000,5594.00000,26
2001/4/20,12:17:00,5594.00000,5594.00000,5593.00000,5594.00000,9
2001/4/20,12:18:00,5597.00000,5597.00000,5593.00000,5594.00000,10
2001/4/20,12:19:00,5594.00000,5598.00000,5594.00000,5596.00000,10
2001/4/20,12:20:00,5596.00000,5599.00000,5595.00000,5599.00000,7
2001/4/20,12:21:00,5595.00000,5596.00000,5595.00000,5596.00000,3
2001/4/20,12:22:00,5595.00000,5597.00000,5595.00000,5597.00000,15
2001/4/20,12:23:00,5597.00000,5599.00000,5595.00000,5597.00000,15
2001/4/20,12:24:00,5596.00000,5597.00000,5596.00000,5596.00000,11
2001/4/20,12:25:00,5596.00000,5597.00000,5595.00000,5596.00000,18
2001/4/20,12:26:00,5597.00000,5599.00000,5597.00000,5599.00000,4
2001/4/20,12:27:00,5596.00000,5596.00000,5596.00000,5596.00000,1
2001/4/20,12:28:00,5595.00000,5595.00000,5595.00000,5595.00000,3
2001/4/20,12:29:00,5597.00000,5597.00000,5595.00000,5595.00000,6
2001/4/20,12:30:00,5597.00000,5599.00000,5597.00000,5599.00000,10
2001/4/20,12:31:00,5599.00000,5599.00000,5595.00000,5595.00000,7
2001/4/20,12:32:00,5597.00000,5597.00000,5595.00000,5595.00000,9
2001/4/20,12:33:00,5595.00000,5595.00000,5591.00000,5591.00000,29
2001/4/20,12:34:00,5590.00000,5590.00000,5586.00000,5588.00000,49
2001/4/20,12:35:00,5586.00000,5588.00000,5586.00000,5588.00000,15
2001/4/20,12:36:00,5595.00000,5597.00000,5591.00000,5591.00000,20
2001/4/20,12:37:00,5596.00000,5597.00000,5592.00000,5592.00000,6
2001/4/20,12:38:00,5597.00000,5599.00000,5597.00000,5597.00000,12
2001/4/20,12:39:00,5597.00000,5599.00000,5597.00000,5599.00000,5
2001/4/20,12:40:00,5599.00000,5604.00000,5599.00000,5604.00000,16
2001/4/20,12:41:00,5605.00000,5610.00000,5602.00000,5610.00000,17
2001/4/20,12:42:00,5610.00000,5610.00000,5605.00000,5605.00000,8
2001/4/20,12:43:00,5609.00000,5614.00000,5606.00000,5609.00000,19
2001/4/20,12:44:00,5613.00000,5614.00000,5613.00000,5613.00000,7
2001/4/20,12:45:00,5613.00000,5613.00000,5611.00000,5611.00000,8
2001/4/20,12:46:00,5613.00000,5613.00000,5610.00000,5613.00000,10
2001/4/20,12:47:00,5611.00000,5612.00000,5610.00000,5610.00000,9
2001/4/20,12:48:00,5610.00000,5610.00000,5607.00000,5607.00000,10
2001/4/20,12:49:00,5606.00000,5609.00000,5605.00000,5605.00000,12
2001/4/20,12:50:00,5605.00000,5605.00000,5605.00000,5605.00000,7
2001/4/20,12:51:00,5605.00000,5606.00000,5605.00000,5606.00000,5
2001/4/20,12:52:00,5607.00000,5609.00000,5607.00000,5607.00000,5
2001/4/20,12:53:00,5607.00000,5609.00000,5605.00000,5605.00000,4
2001/4/20,12:54:00,5609.00000,5609.00000,5605.00000,5606.00000,17
2001/4/20,12:55:00,5605.00000,5608.00000,5605.00000,5606.00000,6
2001/4/20,12:56:00,5609.00000,5609.00000,5606.00000,5607.00000,4
2001/4/20,12:57:00,5608.00000,5608.00000,5608.00000,5608.00000,4
2001/4/20,12:58:00,5605.00000,5605.00000,5604.00000,5604.00000,7
2001/4/20,12:59:00,5603.00000,5603.00000,5593.00000,5593.00000,23
2001/4/20,13:00:00,5596.00000,5596.00000,5595.00000,5595.00000,6
2001/4/20,13:01:00,5594.00000,5596.00000,5593.00000,5596.00000,6
2001/4/20,13:02:00,5596.00000,5599.00000,5595.00000,5595.00000,5
2001/4/20,13:03:00,5596.00000,5596.00000,5595.00000,5595.00000,13
2001/4/20,13:04:00,5592.00000,5592.00000,5591.00000,5591.00000,14
2001/4/20,13:05:00,5592.00000,5592.00000,5592.00000,5592.00000,7
2001/4/20,13:06:00,5592.00000,5592.00000,5591.00000,5592.00000,17
2001/4/20,13:07:00,5594.00000,5595.00000,5592.00000,5595.00000,8
2001/4/20,13:08:00,5596.00000,5600.00000,5595.00000,5600.00000,23
2001/4/20,13:09:00,5600.00000,5600.00000,5596.00000,5596.00000,9
2001/4/20,13:10:00,5594.00000,5604.00000,5594.00000,5604.00000,11
2001/4/20,13:11:00,5606.00000,5606.00000,5592.00000,5606.00000,11
2001/4/20,13:12:00,5607.00000,5607.00000,5600.00000,5600.00000,7
2001/4/20,13:13:00,5600.00000,5603.00000,5598.00000,5600.00000,7
2001/4/20,13:14:00,5600.00000,5602.00000,5597.00000,5602.00000,5
2001/4/20,13:15:00,5603.00000,5606.00000,5603.00000,5606.00000,7
2001/4/20,13:16:00,5605.00000,5606.00000,5605.00000,5606.00000,5
2001/4/20,13:17:00,5605.00000,5607.00000,5605.00000,5607.00000,13
2001/4/20,13:18:00,5608.00000,5608.00000,5606.00000,5606.00000,4
2001/4/20,13:19:00,5606.00000,5608.00000,5606.00000,5608.00000,12
2001/4/20,13:20:00,5608.00000,5610.00000,5608.00000,5610.00000,17
2001/4/20,13:21:00,5610.00000,5612.00000,5608.00000,5611.00000,27
2001/4/20,13:22:00,5611.00000,5611.00000,5608.00000,5608.00000,24
2001/4/20,13:23:00,5610.00000,5610.00000,5608.00000,5608.00000,21
2001/4/20,13:24:00,5610.00000,5610.00000,5608.00000,5608.00000,14
2001/4/20,13:25:00,5608.00000,5608.00000,5606.00000,5606.00000,3
2001/4/20,13:26:00,5606.00000,5606.00000,5606.00000,5606.00000,1
2001/4/20,13:27:00,5605.00000,5609.00000,5602.00000,5609.00000,15
2001/4/20,13:28:00,5597.00000,5607.00000,5596.00000,5600.00000,32
2001/4/20,13:29:00,5597.00000,5597.00000,5595.00000,5595.00000,35
2001/4/20,13:30:00,5595.00000,5602.00000,5595.00000,5600.00000,26
2001/4/20,13:31:00,5597.00000,5599.00000,5597.00000,5599.00000,11
2001/4/20,13:32:00,5600.00000,5600.00000,5598.00000,5598.00000,25
2001/4/20,13:33:00,5597.00000,5597.00000,5593.00000,5593.00000,34
2001/4/20,13:34:00,5595.00000,5595.00000,5590.00000,5590.00000,48
2001/4/20,13:35:00,5594.00000,5594.00000,5588.00000,5590.00000,32
2001/4/20,13:36:00,5590.00000,5592.00000,5589.00000,5592.00000,17
2001/4/20,13:37:00,5591.00000,5591.00000,5590.00000,5590.00000,24
2001/4/20,13:38:00,5590.00000,5590.00000,5590.00000,5590.00000,20
2001/4/20,13:39:00,5590.00000,5590.00000,5588.00000,5590.00000,19
2001/4/20,13:40:00,5589.00000,5592.00000,5588.00000,5592.00000,39
2001/4/20,13:45:00,5588.00000,5588.00000,5588.00000,5588.00000,106
2001/4/23,08:46:00,5588.00000,5593.00000,5585.00000,5587.00000,48
2001/4/23,08:47:00,5583.00000,5583.00000,5572.00000,5572.00000,26
2001/4/23,08:48:00,5571.00000,5580.00000,5571.00000,5580.00000,24
2001/4/23,08:49:00,5580.00000,5581.00000,5578.00000,5578.00000,14
2001/4/23,08:50:00,5578.00000,5580.00000,5578.00000,5580.00000,10
2001/4/23,08:51:00,5583.00000,5583.00000,5582.00000,5582.00000,4
2001/4/23,08:52:00,5581.00000,5585.00000,5581.00000,5582.00000,17
2001/4/23,08:53:00,5582.00000,5585.00000,5582.00000,5585.00000,12
2001/4/23,08:54:00,5581.00000,5588.00000,5581.00000,5588.00000,11
2001/4/23,08:55:00,5586.00000,5590.00000,5585.00000,5586.00000,19
2001/4/23,08:56:00,5590.00000,5590.00000,5590.00000,5590.00000,23
2001/4/23,08:57:00,5590.00000,5595.00000,5590.00000,5595.00000,30
2001/4/23,08:58:00,5595.00000,5599.00000,5595.00000,5599.00000,44
2001/4/23,08:59:00,5599.00000,5600.00000,5599.00000,5600.00000,33
2001/4/23,09:00:00,5603.00000,5605.00000,5602.00000,5604.00000,15
2001/4/23,09:01:00,5605.00000,5606.00000,5601.00000,5601.00000,29
2001/4/23,09:02:00,5602.00000,5602.00000,5595.00000,5595.00000,53
2001/4/23,09:03:00,5595.00000,5595.00000,5587.00000,5587.00000,27
2001/4/23,09:04:00,5586.00000,5588.00000,5582.00000,5582.00000,22
2001/4/23,09:05:00,5580.00000,5580.00000,5576.00000,5580.00000,20
2001/4/23,09:06:00,5580.00000,5580.00000,5574.00000,5574.00000,20
2001/4/23,09:07:00,5574.00000,5574.00000,5571.00000,5573.00000,30
2001/4/23,09:08:00,5571.00000,5573.00000,5571.00000,5572.00000,28
2001/4/23,09:09:00,5573.00000,5575.00000,5573.00000,5575.00000,20
2001/4/23,09:10:00,5580.00000,5580.00000,5573.00000,5580.00000,22
2001/4/23,09:11:00,5578.00000,5578.00000,5574.00000,5575.00000,14
2001/4/23,09:12:00,5577.00000,5577.00000,5575.00000,5575.00000,23
2001/4/23,09:13:00,5575.00000,5575.00000,5570.00000,5573.00000,44
2001/4/23,09:14:00,5570.00000,5570.00000,5568.00000,5568.00000,27
2001/4/23,09:15:00,5570.00000,5571.00000,5570.00000,5571.00000,31
2001/4/23,09:16:00,5572.00000,5575.00000,5570.00000,5574.00000,27
2001/4/23,09:17:00,5575.00000,5576.00000,5573.00000,5576.00000,14
2001/4/23,09:18:00,5575.00000,5576.00000,5573.00000,5576.00000,12
2001/4/23,09:19:00,5576.00000,5578.00000,5576.00000,5578.00000,19
2001/4/23,09:20:00,5577.00000,5577.00000,5576.00000,5576.00000,15
2001/4/23,09:21:00,5576.00000,5578.00000,5576.00000,5578.00000,14
2001/4/23,09:22:00,5578.00000,5580.00000,5578.00000,5580.00000,25
2001/4/23,09:23:00,5580.00000,5583.00000,5580.00000,5583.00000,17
2001/4/23,09:24:00,5582.00000,5582.00000,5578.00000,5578.00000,18
2001/4/23,09:25:00,5578.00000,5578.00000,5576.00000,5577.00000,22
2001/4/23,09:26:00,5576.00000,5576.00000,5575.00000,5575.00000,14
2001/4/23,09:27:00,5575.00000,5575.00000,5575.00000,5575.00000,10
2001/4/23,09:28:00,5572.00000,5572.00000,5570.00000,5570.00000,34
2001/4/23,09:29:00,5570.00000,5571.00000,5570.00000,5571.00000,16
2001/4/23,09:30:00,5570.00000,5570.00000,5570.00000,5570.00000,9
2001/4/23,09:31:00,5570.00000,5571.00000,5570.00000,5570.00000,15
2001/4/23,09:32:00,5571.00000,5572.00000,5570.00000,5572.00000,6
2001/4/23,09:33:00,5571.00000,5575.00000,5571.00000,5575.00000,24
2001/4/23,09:34:00,5577.00000,5580.00000,5577.00000,5580.00000,7
2001/4/23,09:35:00,5581.00000,5581.00000,5575.00000,5580.00000,11
2001/4/23,09:36:00,5576.00000,5580.00000,5575.00000,5575.00000,5
2001/4/23,09:37:00,5575.00000,5578.00000,5575.00000,5578.00000,21
2001/4/23,09:38:00,5575.00000,5577.00000,5575.00000,5576.00000,11
2001/4/23,09:39:00,5576.00000,5576.00000,5571.00000,5571.00000,8
2001/4/23,09:40:00,5571.00000,5573.00000,5571.00000,5571.00000,3
2001/4/23,09:41:00,5571.00000,5571.00000,5571.00000,5571.00000,5
2001/4/23,09:42:00,5571.00000,5573.00000,5571.00000,5572.00000,5
2001/4/23,09:43:00,5573.00000,5575.00000,5573.00000,5575.00000,13
2001/4/23,09:44:00,5575.00000,5575.00000,5574.00000,5574.00000,7
2001/4/23,09:45:00,5574.00000,5575.00000,5574.00000,5575.00000,6
2001/4/23,09:46:00,5575.00000,5577.00000,5575.00000,5577.00000,5
2001/4/23,09:47:00,5576.00000,5577.00000,5576.00000,5577.00000,7
2001/4/23,09:48:00,5577.00000,5577.00000,5575.00000,5575.00000,12
2001/4/23,09:49:00,5576.00000,5576.00000,5575.00000,5575.00000,9
2001/4/23,09:50:00,5576.00000,5578.00000,5576.00000,5578.00000,11
2001/4/23,09:51:00,5579.00000,5580.00000,5579.00000,5580.00000,10
2001/4/23,09:52:00,5580.00000,5580.00000,5576.00000,5579.00000,11
2001/4/23,09:53:00,5585.00000,5594.00000,5581.00000,5581.00000,43
2001/4/23,09:54:00,5590.00000,5591.00000,5589.00000,5591.00000,11
2001/4/23,09:55:00,5591.00000,5592.00000,5585.00000,5585.00000,16
2001/4/23,09:56:00,5583.00000,5583.00000,5583.00000,5583.00000,2
2001/4/23,09:57:00,5583.00000,5588.00000,5583.00000,5588.00000,5
2001/4/23,09:58:00,5585.00000,5585.00000,5584.00000,5584.00000,7
2001/4/23,09:59:00,5584.00000,5585.00000,5583.00000,5585.00000,12
2001/4/23,10:00:00,5587.00000,5587.00000,5583.00000,5585.00000,12
2001/4/23,10:01:00,5585.00000,5586.00000,5585.00000,5586.00000,3
2001/4/23,10:02:00,5584.00000,5587.00000,5584.00000,5587.00000,10
2001/4/23,10:03:00,5585.00000,5587.00000,5585.00000,5587.00000,11
2001/4/23,10:04:00,5585.00000,5587.00000,5584.00000,5587.00000,12
2001/4/23,10:05:00,5588.00000,5590.00000,5585.00000,5589.00000,15
2001/4/23,10:06:00,5589.00000,5590.00000,5589.00000,5590.00000,4
2001/4/23,10:07:00,5590.00000,5590.00000,5590.00000,5590.00000,10
2001/4/23,10:08:00,5593.00000,5595.00000,5593.00000,5595.00000,24
2001/4/23,10:09:00,5594.00000,5594.00000,5592.00000,5592.00000,17
2001/4/23,10:10:00,5590.00000,5594.00000,5588.00000,5588.00000,17
2001/4/23,10:11:00,5588.00000,5593.00000,5588.00000,5593.00000,4
2001/4/23,10:12:00,5590.00000,5593.00000,5588.00000,5588.00000,11
2001/4/23,10:13:00,5590.00000,5590.00000,5588.00000,5588.00000,4
2001/4/23,10:14:00,5588.00000,5595.00000,5588.00000,5595.00000,22
2001/4/23,10:15:00,5595.00000,5596.00000,5590.00000,5596.00000,6
2001/4/23,10:16:00,5598.00000,5599.00000,5598.00000,5599.00000,33
2001/4/23,10:17:00,5600.00000,5602.00000,5600.00000,5600.00000,35
2001/4/23,10:18:00,5604.00000,5604.00000,5600.00000,5600.00000,47
2001/4/23,10:19:00,5601.00000,5601.00000,5598.00000,5598.00000,13
2001/4/23,10:20:00,5600.00000,5600.00000,5599.00000,5600.00000,18
2001/4/23,10:21:00,5601.00000,5603.00000,5601.00000,5601.00000,10
2001/4/23,10:22:00,5601.00000,5601.00000,5597.00000,5597.00000,12
2001/4/23,10:23:00,5600.00000,5600.00000,5597.00000,5598.00000,5
2001/4/23,10:24:00,5600.00000,5600.00000,5598.00000,5598.00000,10
2001/4/23,10:25:00,5598.00000,5600.00000,5598.00000,5600.00000,20
2001/4/23,10:26:00,5600.00000,5600.00000,5599.00000,5600.00000,8
2001/4/23,10:27:00,5600.00000,5602.00000,5600.00000,5602.00000,14
2001/4/23,10:28:00,5602.00000,5605.00000,5602.00000,5605.00000,9
2001/4/23,10:29:00,5605.00000,5609.00000,5605.00000,5609.00000,38
2001/4/23,10:30:00,5608.00000,5612.00000,5608.00000,5612.00000,35
2001/4/23,10:31:00,5611.00000,5611.00000,5609.00000,5609.00000,35
2001/4/23,10:32:00,5610.00000,5610.00000,5608.00000,5610.00000,20
2001/4/23,10:33:00,5610.00000,5613.00000,5610.00000,5611.00000,27
2001/4/23,10:34:00,5611.00000,5614.00000,5610.00000,5611.00000,46
2001/4/23,10:35:00,5615.00000,5618.00000,5615.00000,5615.00000,23
2001/4/23,10:36:00,5616.00000,5618.00000,5615.00000,5615.00000,36
2001/4/23,10:37:00,5617.00000,5617.00000,5613.00000,5615.00000,19
2001/4/23,10:38:00,5612.00000,5615.00000,5612.00000,5613.00000,28
2001/4/23,10:39:00,5615.00000,5615.00000,5610.00000,5610.00000,36
2001/4/23,10:40:00,5611.00000,5614.00000,5611.00000,5611.00000,16
2001/4/23,10:41:00,5615.00000,5615.00000,5611.00000,5611.00000,8
2001/4/23,10:42:00,5612.00000,5613.00000,5610.00000,5613.00000,16
2001/4/23,10:43:00,5613.00000,5613.00000,5610.00000,5610.00000,17
2001/4/23,10:44:00,5610.00000,5610.00000,5610.00000,5610.00000,9
2001/4/23,10:45:00,5609.00000,5610.00000,5608.00000,5608.00000,19
2001/4/23,10:46:00,5608.00000,5608.00000,5606.00000,5606.00000,10
2001/4/23,10:47:00,5609.00000,5610.00000,5606.00000,5610.00000,16
2001/4/23,10:48:00,5606.00000,5609.00000,5605.00000,5609.00000,8
2001/4/23,10:49:00,5606.00000,5606.00000,5603.00000,5603.00000,25
2001/4/23,10:50:00,5606.00000,5606.00000,5603.00000,5603.00000,15
2001/4/23,10:51:00,5603.00000,5605.00000,5601.00000,5601.00000,17
2001/4/23,10:52:00,5601.00000,5601.00000,5600.00000,5600.00000,29
2001/4/23,10:53:00,5600.00000,5600.00000,5600.00000,5600.00000,35
2001/4/23,10:54:00,5600.00000,5601.00000,5600.00000,5600.00000,12
2001/4/23,10:55:00,5600.00000,5600.00000,5598.00000,5598.00000,16
2001/4/23,10:56:00,5598.00000,5600.00000,5598.00000,5598.00000,9
2001/4/23,10:57:00,5598.00000,5600.00000,5598.00000,5598.00000,17
2001/4/23,10:58:00,5600.00000,5601.00000,5596.00000,5601.00000,27
2001/4/23,10:59:00,5598.00000,5598.00000,5596.00000,5596.00000,6
2001/4/23,11:00:00,5596.00000,5600.00000,5596.00000,5596.00000,13
2001/4/23,11:01:00,5595.00000,5599.00000,5593.00000,5593.00000,14
2001/4/23,11:02:00,5595.00000,5595.00000,5593.00000,5595.00000,10
2001/4/23,11:03:00,5595.00000,5595.00000,5592.00000,5592.00000,16
2001/4/23,11:04:00,5593.00000,5597.00000,5593.00000,5594.00000,10
2001/4/23,11:05:00,5595.00000,5600.00000,5595.00000,5600.00000,8
2001/4/23,11:06:00,5600.00000,5600.00000,5595.00000,5595.00000,12
2001/4/23,11:07:00,5595.00000,5595.00000,5595.00000,5595.00000,3
2001/4/23,11:08:00,5595.00000,5598.00000,5594.00000,5594.00000,11
2001/4/23,11:09:00,5593.00000,5595.00000,5591.00000,5591.00000,10
2001/4/23,11:10:00,5591.00000,5591.00000,5591.00000,5591.00000,14
2001/4/23,11:11:00,5591.00000,5595.00000,5591.00000,5595.00000,6
2001/4/23,11:12:00,5591.00000,5593.00000,5591.00000,5592.00000,9
2001/4/23,11:13:00,5592.00000,5592.00000,5590.00000,5592.00000,30
2001/4/23,11:14:00,5592.00000,5593.00000,5591.00000,5593.00000,10
2001/4/23,11:15:00,5592.00000,5592.00000,5589.00000,5589.00000,14
2001/4/23,11:16:00,5594.00000,5594.00000,5590.00000,5590.00000,3
2001/4/23,11:17:00,5591.00000,5591.00000,5590.00000,5590.00000,7
2001/4/23,11:18:00,5590.00000,5590.00000,5588.00000,5588.00000,18
2001/4/23,11:19:00,5588.00000,5589.00000,5586.00000,5588.00000,14
2001/4/23,11:20:00,5588.00000,5588.00000,5587.00000,5587.00000,6
2001/4/23,11:21:00,5587.00000,5588.00000,5586.00000,5588.00000,17
2001/4/23,11:22:00,5588.00000,5588.00000,5587.00000,5587.00000,9
2001/4/23,11:23:00,5587.00000,5587.00000,5586.00000,5587.00000,14
2001/4/23,11:24:00,5587.00000,5588.00000,5585.00000,5585.00000,8
2001/4/23,11:25:00,5588.00000,5588.00000,5584.00000,5584.00000,11
2001/4/23,11:26:00,5586.00000,5589.00000,5586.00000,5589.00000,3
2001/4/23,11:27:00,5586.00000,5590.00000,5586.00000,5590.00000,10
2001/4/23,11:28:00,5590.00000,5593.00000,5590.00000,5590.00000,18
2001/4/23,11:29:00,5592.00000,5595.00000,5590.00000,5590.00000,13
2001/4/23,11:30:00,5592.00000,5595.00000,5592.00000,5594.00000,3
2001/4/23,11:31:00,5592.00000,5595.00000,5592.00000,5595.00000,5
2001/4/23,11:32:00,5596.00000,5598.00000,5595.00000,5595.00000,11
2001/4/23,11:33:00,5598.00000,5598.00000,5595.00000,5595.00000,10
2001/4/23,11:34:00,5596.00000,5598.00000,5596.00000,5597.00000,13
2001/4/23,11:35:00,5596.00000,5597.00000,5595.00000,5595.00000,11
2001/4/23,11:36:00,5595.00000,5596.00000,5592.00000,5596.00000,18
2001/4/23,11:37:00,5596.00000,5596.00000,5595.00000,5595.00000,3
2001/4/23,11:38:00,5596.00000,5596.00000,5592.00000,5592.00000,4
2001/4/23,11:39:00,5591.00000,5593.00000,5591.00000,5593.00000,3
2001/4/23,11:40:00,5595.00000,5595.00000,5595.00000,5595.00000,3
2001/4/23,11:41:00,5595.00000,5595.00000,5595.00000,5595.00000,1
2001/4/23,11:42:00,5593.00000,5596.00000,5593.00000,5595.00000,10
2001/4/23,11:43:00,5596.00000,5596.00000,5595.00000,5596.00000,7
2001/4/23,11:44:00,5596.00000,5596.00000,5596.00000,5596.00000,3
2001/4/23,11:45:00,5598.00000,5598.00000,5597.00000,5597.00000,5
2001/4/23,11:46:00,5598.00000,5599.00000,5598.00000,5598.00000,7
2001/4/23,11:47:00,5598.00000,5598.00000,5596.00000,5596.00000,2
2001/4/23,11:48:00,5595.00000,5595.00000,5594.00000,5594.00000,13
2001/4/23,11:49:00,5593.00000,5593.00000,5590.00000,5590.00000,16
2001/4/23,11:50:00,5590.00000,5590.00000,5588.00000,5588.00000,5
2001/4/23,11:51:00,5590.00000,5590.00000,5588.00000,5590.00000,16
2001/4/23,11:52:00,5586.00000,5590.00000,5586.00000,5586.00000,14
2001/4/23,11:53:00,5587.00000,5587.00000,5587.00000,5587.00000,3
2001/4/23,11:54:00,5588.00000,5588.00000,5585.00000,5585.00000,15
2001/4/23,11:55:00,5585.00000,5586.00000,5585.00000,5586.00000,8
2001/4/23,11:56:00,5586.00000,5586.00000,5586.00000,5586.00000,5
2001/4/23,11:57:00,5585.00000,5585.00000,5585.00000,5585.00000,7
2001/4/23,11:58:00,5586.00000,5586.00000,5584.00000,5584.00000,10
2001/4/23,11:59:00,5584.00000,5585.00000,5584.00000,5585.00000,6
2001/4/23,12:00:00,5586.00000,5586.00000,5585.00000,5585.00000,8
2001/4/23,12:01:00,5585.00000,5586.00000,5582.00000,5584.00000,12
2001/4/23,12:02:00,5584.00000,5584.00000,5583.00000,5584.00000,5
2001/4/23,12:03:00,5585.00000,5585.00000,5582.00000,5582.00000,25
2001/4/23,12:04:00,5585.00000,5585.00000,5583.00000,5583.00000,6
2001/4/23,12:05:00,5584.00000,5584.00000,5583.00000,5584.00000,16
2001/4/23,12:06:00,5585.00000,5587.00000,5585.00000,5587.00000,3
2001/4/23,12:07:00,5587.00000,5591.00000,5587.00000,5591.00000,11
2001/4/23,12:08:00,5592.00000,5596.00000,5592.00000,5596.00000,6
2001/4/23,12:09:00,5595.00000,5595.00000,5595.00000,5595.00000,2
2001/4/23,12:10:00,5596.00000,5597.00000,5595.00000,5595.00000,12
2001/4/23,12:11:00,5596.00000,5596.00000,5593.00000,5593.00000,4
2001/4/23,12:12:00,5595.00000,5595.00000,5595.00000,5595.00000,5
2001/4/23,12:13:00,5595.00000,5596.00000,5595.00000,5595.00000,3
2001/4/23,12:14:00,5595.00000,5596.00000,5595.00000,5596.00000,5
2001/4/23,12:15:00,5596.00000,5597.00000,5596.00000,5596.00000,6
2001/4/23,12:16:00,5596.00000,5596.00000,5594.00000,5594.00000,10
2001/4/23,12:17:00,5593.00000,5593.00000,5593.00000,5593.00000,1
2001/4/23,12:18:00,5593.00000,5593.00000,5591.00000,5591.00000,5
2001/4/23,12:19:00,5591.00000,5591.00000,5590.00000,5590.00000,5
2001/4/23,12:20:00,5590.00000,5590.00000,5589.00000,5589.00000,3
2001/4/23,12:21:00,5592.00000,5592.00000,5592.00000,5592.00000,1
2001/4/23,12:22:00,5593.00000,5593.00000,5592.00000,5593.00000,4
2001/4/23,12:23:00,5593.00000,5593.00000,5592.00000,5592.00000,5
2001/4/23,12:24:00,5591.00000,5594.00000,5590.00000,5594.00000,3
2001/4/23,12:25:00,5590.00000,5590.00000,5590.00000,5590.00000,1
2001/4/23,12:26:00,5588.00000,5590.00000,5588.00000,5590.00000,4
2001/4/23,12:27:00,5589.00000,5593.00000,5588.00000,5593.00000,4
2001/4/23,12:29:00,5592.00000,5595.00000,5592.00000,5595.00000,6
2001/4/23,12:30:00,5596.00000,5598.00000,5596.00000,5597.00000,17
2001/4/23,12:31:00,5598.00000,5600.00000,5598.00000,5600.00000,17
2001/4/23,12:32:00,5600.00000,5600.00000,5598.00000,5600.00000,10
2001/4/23,12:33:00,5600.00000,5600.00000,5595.00000,5595.00000,6
2001/4/23,12:34:00,5595.00000,5597.00000,5593.00000,5597.00000,6
2001/4/23,12:36:00,5596.00000,5596.00000,5595.00000,5595.00000,3
2001/4/23,12:37:00,5593.00000,5593.00000,5591.00000,5591.00000,4
2001/4/23,12:38:00,5593.00000,5593.00000,5590.00000,5590.00000,4
2001/4/23,12:39:00,5590.00000,5590.00000,5590.00000,5590.00000,3
2001/4/23,12:40:00,5593.00000,5595.00000,5590.00000,5595.00000,9
2001/4/23,12:41:00,5590.00000,5590.00000,5590.00000,5590.00000,5
2001/4/23,12:42:00,5590.00000,5590.00000,5588.00000,5590.00000,11
2001/4/23,12:43:00,5590.00000,5590.00000,5588.00000,5588.00000,10
2001/4/23,12:44:00,5587.00000,5587.00000,5585.00000,5585.00000,20
2001/4/23,12:45:00,5585.00000,5585.00000,5584.00000,5584.00000,7
2001/4/23,12:46:00,5584.00000,5586.00000,5584.00000,5586.00000,11
2001/4/23,12:47:00,5585.00000,5585.00000,5583.00000,5583.00000,9
2001/4/23,12:48:00,5585.00000,5588.00000,5582.00000,5582.00000,10
2001/4/23,12:49:00,5584.00000,5584.00000,5584.00000,5584.00000,5
2001/4/23,12:50:00,5584.00000,5584.00000,5584.00000,5584.00000,4
2001/4/23,12:51:00,5583.00000,5585.00000,5583.00000,5583.00000,12
2001/4/23,12:52:00,5585.00000,5585.00000,5585.00000,5585.00000,4
2001/4/23,12:53:00,5586.00000,5586.00000,5586.00000,5586.00000,3
2001/4/23,12:54:00,5586.00000,5588.00000,5586.00000,5588.00000,14
2001/4/23,12:55:00,5591.00000,5592.00000,5591.00000,5592.00000,5
2001/4/23,12:56:00,5591.00000,5592.00000,5591.00000,5592.00000,3
2001/4/23,12:57:00,5592.00000,5592.00000,5584.00000,5584.00000,17
2001/4/23,12:58:00,5584.00000,5585.00000,5584.00000,5585.00000,2
2001/4/23,12:59:00,5585.00000,5590.00000,5585.00000,5590.00000,8
2001/4/23,13:00:00,5591.00000,5591.00000,5585.00000,5585.00000,6
2001/4/23,13:01:00,5590.00000,5590.00000,5590.00000,5590.00000,4
2001/4/23,13:02:00,5586.00000,5590.00000,5586.00000,5590.00000,6
2001/4/23,13:03:00,5592.00000,5592.00000,5592.00000,5592.00000,2
2001/4/23,13:04:00,5592.00000,5593.00000,5592.00000,5593.00000,4
2001/4/23,13:05:00,5596.00000,5599.00000,5596.00000,5599.00000,22
2001/4/23,13:06:00,5600.00000,5610.00000,5600.00000,5608.00000,59
2001/4/23,13:07:00,5602.00000,5610.00000,5602.00000,5608.00000,16
2001/4/23,13:08:00,5609.00000,5610.00000,5609.00000,5610.00000,20
2001/4/23,13:09:00,5611.00000,5612.00000,5610.00000,5610.00000,25
2001/4/23,13:10:00,5610.00000,5611.00000,5610.00000,5611.00000,12
2001/4/23,13:11:00,5610.00000,5611.00000,5610.00000,5610.00000,11
2001/4/23,13:12:00,5611.00000,5615.00000,5611.00000,5615.00000,38
2001/4/23,13:13:00,5616.00000,5618.00000,5616.00000,5618.00000,41
2001/4/23,13:14:00,5615.00000,5617.00000,5615.00000,5616.00000,32
2001/4/23,13:15:00,5616.00000,5616.00000,5615.00000,5615.00000,31
2001/4/23,13:16:00,5615.00000,5617.00000,5615.00000,5615.00000,26
2001/4/23,13:17:00,5617.00000,5618.00000,5617.00000,5618.00000,25
2001/4/23,13:18:00,5617.00000,5623.00000,5617.00000,5623.00000,55
2001/4/23,13:19:00,5624.00000,5625.00000,5624.00000,5624.00000,76
2001/4/23,13:20:00,5624.00000,5624.00000,5620.00000,5620.00000,68
2001/4/23,13:21:00,5621.00000,5622.00000,5615.00000,5620.00000,19
2001/4/23,13:22:00,5622.00000,5624.00000,5620.00000,5620.00000,29
2001/4/23,13:23:00,5620.00000,5625.00000,5620.00000,5625.00000,19
2001/4/23,13:24:00,5625.00000,5626.00000,5625.00000,5625.00000,74
2001/4/23,13:25:00,5625.00000,5630.00000,5625.00000,5630.00000,48
2001/4/23,13:26:00,5630.00000,5638.00000,5630.00000,5638.00000,47
2001/4/23,13:27:00,5639.00000,5647.00000,5639.00000,5647.00000,101
2001/4/23,13:28:00,5645.00000,5645.00000,5635.00000,5639.00000,56
2001/4/23,13:29:00,5639.00000,5640.00000,5639.00000,5639.00000,27
2001/4/23,13:30:00,5640.00000,5640.00000,5636.00000,5636.00000,34
2001/4/23,13:31:00,5636.00000,5639.00000,5636.00000,5638.00000,24
2001/4/23,13:32:00,5639.00000,5644.00000,5639.00000,5644.00000,40
2001/4/23,13:33:00,5640.00000,5643.00000,5638.00000,5639.00000,27
2001/4/23,13:34:00,5640.00000,5640.00000,5640.00000,5640.00000,38
2001/4/23,13:35:00,5639.00000,5640.00000,5639.00000,5639.00000,24
2001/4/23,13:36:00,5640.00000,5640.00000,5638.00000,5638.00000,31
2001/4/23,13:37:00,5638.00000,5640.00000,5637.00000,5640.00000,46
2001/4/23,13:38:00,5640.00000,5640.00000,5639.00000,5640.00000,39
2001/4/23,13:39:00,5640.00000,5642.00000,5640.00000,5642.00000,24
2001/4/23,13:40:00,5643.00000,5645.00000,5642.00000,5645.00000,42
2001/4/23,13:45:00,5644.00000,5644.00000,5644.00000,5644.00000,228
2001/4/24,08:46:00,5621.00000,5623.00000,5621.00000,5623.00000,67
2001/4/24,08:47:00,5620.00000,5621.00000,5620.00000,5620.00000,35
2001/4/24,08:48:00,5620.00000,5620.00000,5616.00000,5618.00000,44
2001/4/24,08:49:00,5616.00000,5616.00000,5611.00000,5611.00000,52
2001/4/24,08:50:00,5610.00000,5615.00000,5610.00000,5612.00000,27
2001/4/24,08:51:00,5615.00000,5616.00000,5615.00000,5615.00000,24
2001/4/24,08:52:00,5616.00000,5617.00000,5615.00000,5615.00000,15
2001/4/24,08:53:00,5617.00000,5618.00000,5616.00000,5617.00000,19
2001/4/24,08:54:00,5617.00000,5618.00000,5616.00000,5618.00000,31
2001/4/24,08:55:00,5618.00000,5618.00000,5615.00000,5615.00000,42
2001/4/24,08:56:00,5617.00000,5617.00000,5615.00000,5617.00000,14
2001/4/24,08:57:00,5615.00000,5619.00000,5615.00000,5619.00000,23
2001/4/24,08:58:00,5618.00000,5620.00000,5616.00000,5618.00000,15
2001/4/24,08:59:00,5620.00000,5620.00000,5616.00000,5616.00000,19
2001/4/24,09:00:00,5618.00000,5618.00000,5616.00000,5616.00000,16
2001/4/24,09:01:00,5615.00000,5615.00000,5611.00000,5611.00000,49
2001/4/24,09:02:00,5611.00000,5615.00000,5611.00000,5615.00000,41
2001/4/24,09:03:00,5616.00000,5620.00000,5613.00000,5620.00000,38
2001/4/24,09:04:00,5621.00000,5626.00000,5621.00000,5625.00000,23
2001/4/24,09:05:00,5625.00000,5635.00000,5625.00000,5635.00000,35
2001/4/24,09:06:00,5638.00000,5638.00000,5630.00000,5632.00000,25
2001/4/24,09:07:00,5630.00000,5634.00000,5630.00000,5632.00000,41
2001/4/24,09:08:00,5634.00000,5635.00000,5630.00000,5634.00000,24
2001/4/24,09:09:00,5634.00000,5635.00000,5633.00000,5633.00000,26
2001/4/24,09:10:00,5635.00000,5636.00000,5634.00000,5636.00000,31
2001/4/24,09:11:00,5635.00000,5637.00000,5634.00000,5637.00000,33
2001/4/24,09:12:00,5635.00000,5644.00000,5635.00000,5644.00000,47
2001/4/24,09:13:00,5644.00000,5649.00000,5640.00000,5645.00000,25
2001/4/24,09:14:00,5647.00000,5648.00000,5645.00000,5647.00000,34
2001/4/24,09:15:00,5647.00000,5649.00000,5645.00000,5645.00000,53
2001/4/24,09:16:00,5645.00000,5645.00000,5640.00000,5640.00000,29
2001/4/24,09:17:00,5640.00000,5640.00000,5635.00000,5635.00000,21
2001/4/24,09:18:00,5637.00000,5637.00000,5635.00000,5636.00000,15
2001/4/24,09:19:00,5638.00000,5640.00000,5638.00000,5640.00000,39
2001/4/24,09:20:00,5643.00000,5644.00000,5643.00000,5644.00000,28
2001/4/24,09:21:00,5645.00000,5646.00000,5645.00000,5646.00000,33
2001/4/24,09:22:00,5645.00000,5645.00000,5644.00000,5645.00000,22
2001/4/24,09:23:00,5645.00000,5650.00000,5643.00000,5650.00000,64
2001/4/24,09:24:00,5650.00000,5666.00000,5650.00000,5662.00000,79
2001/4/24,09:25:00,5668.00000,5670.00000,5668.00000,5670.00000,91
2001/4/24,09:26:00,5670.00000,5670.00000,5670.00000,5670.00000,72
2001/4/24,09:27:00,5670.00000,5675.00000,5669.00000,5670.00000,36
2001/4/24,09:28:00,5670.00000,5671.00000,5669.00000,5670.00000,48
2001/4/24,09:29:00,5670.00000,5670.00000,5668.00000,5668.00000,33
2001/4/24,09:30:00,5666.00000,5667.00000,5665.00000,5665.00000,28
2001/4/24,09:31:00,5666.00000,5666.00000,5662.00000,5662.00000,39
2001/4/24,09:32:00,5662.00000,5665.00000,5662.00000,5665.00000,46
2001/4/24,09:33:00,5667.00000,5668.00000,5665.00000,5666.00000,53
2001/4/24,09:34:00,5667.00000,5669.00000,5666.00000,5669.00000,62
2001/4/24,09:35:00,5669.00000,5679.00000,5669.00000,5679.00000,121
2001/4/24,09:36:00,5679.00000,5680.00000,5673.00000,5673.00000,55
2001/4/24,09:37:00,5673.00000,5674.00000,5666.00000,5666.00000,37
2001/4/24,09:38:00,5670.00000,5670.00000,5666.00000,5669.00000,19
2001/4/24,09:39:00,5670.00000,5670.00000,5665.00000,5668.00000,36
2001/4/24,09:40:00,5668.00000,5668.00000,5666.00000,5666.00000,29
2001/4/24,09:41:00,5666.00000,5666.00000,5663.00000,5663.00000,32
2001/4/24,09:42:00,5664.00000,5665.00000,5663.00000,5664.00000,43
2001/4/24,09:43:00,5662.00000,5663.00000,5662.00000,5663.00000,19
2001/4/24,09:44:00,5663.00000,5663.00000,5662.00000,5662.00000,26
2001/4/24,09:45:00,5662.00000,5664.00000,5662.00000,5663.00000,23
2001/4/24,09:46:00,5663.00000,5663.00000,5661.00000,5661.00000,26
2001/4/24,09:47:00,5661.00000,5661.00000,5660.00000,5660.00000,67
2001/4/24,09:48:00,5660.00000,5661.00000,5655.00000,5660.00000,26
2001/4/24,09:49:00,5660.00000,5662.00000,5658.00000,5658.00000,14
2001/4/24,09:50:00,5660.00000,5660.00000,5658.00000,5658.00000,12
2001/4/24,09:51:00,5658.00000,5660.00000,5657.00000,5660.00000,15
2001/4/24,09:52:00,5660.00000,5660.00000,5658.00000,5658.00000,19
2001/4/24,09:53:00,5658.00000,5660.00000,5658.00000,5660.00000,16
2001/4/24,09:54:00,5658.00000,5660.00000,5658.00000,5660.00000,26
2001/4/24,09:55:00,5658.00000,5663.00000,5658.00000,5663.00000,12
2001/4/24,09:56:00,5663.00000,5664.00000,5663.00000,5664.00000,9
2001/4/24,09:57:00,5660.00000,5665.00000,5660.00000,5665.00000,19
2001/4/24,09:58:00,5665.00000,5666.00000,5665.00000,5666.00000,18
2001/4/24,09:59:00,5665.00000,5665.00000,5662.00000,5662.00000,29
2001/4/24,10:00:00,5662.00000,5666.00000,5662.00000,5666.00000,26
2001/4/24,10:01:00,5666.00000,5669.00000,5666.00000,5668.00000,21
2001/4/24,10:02:00,5665.00000,5670.00000,5665.00000,5669.00000,28
2001/4/24,10:03:00,5668.00000,5668.00000,5665.00000,5665.00000,8
2001/4/24,10:04:00,5666.00000,5667.00000,5665.00000,5665.00000,16
2001/4/24,10:05:00,5667.00000,5667.00000,5665.00000,5665.00000,14
2001/4/24,10:06:00,5663.00000,5664.00000,5662.00000,5664.00000,20
2001/4/24,10:07:00,5665.00000,5665.00000,5662.00000,5662.00000,17
2001/4/24,10:08:00,5662.00000,5662.00000,5661.00000,5661.00000,11
2001/4/24,10:09:00,5661.00000,5662.00000,5661.00000,5661.00000,11
2001/4/24,10:10:00,5660.00000,5660.00000,5658.00000,5658.00000,22
2001/4/24,10:11:00,5659.00000,5659.00000,5656.00000,5656.00000,23
2001/4/24,10:12:00,5656.00000,5660.00000,5656.00000,5656.00000,9
2001/4/24,10:13:00,5660.00000,5660.00000,5656.00000,5656.00000,11
2001/4/24,10:14:00,5660.00000,5660.00000,5656.00000,5657.00000,9
2001/4/24,10:15:00,5657.00000,5658.00000,5657.00000,5658.00000,8
2001/4/24,10:16:00,5657.00000,5659.00000,5657.00000,5659.00000,19
2001/4/24,10:17:00,5660.00000,5660.00000,5657.00000,5657.00000,11
2001/4/24,10:18:00,5658.00000,5658.00000,5656.00000,5657.00000,7
2001/4/24,10:19:00,5658.00000,5658.00000,5656.00000,5656.00000,6
2001/4/24,10:20:00,5658.00000,5658.00000,5656.00000,5656.00000,11
2001/4/24,10:21:00,5658.00000,5658.00000,5656.00000,5658.00000,5
2001/4/24,10:22:00,5658.00000,5659.00000,5658.00000,5659.00000,8
2001/4/24,10:23:00,5658.00000,5660.00000,5658.00000,5660.00000,20
2001/4/24,10:24:00,5658.00000,5660.00000,5657.00000,5657.00000,16
2001/4/24,10:25:00,5658.00000,5659.00000,5655.00000,5657.00000,35
2001/4/24,10:26:00,5657.00000,5660.00000,5657.00000,5660.00000,11
2001/4/24,10:27:00,5660.00000,5660.00000,5659.00000,5660.00000,13
2001/4/24,10:28:00,5658.00000,5660.00000,5657.00000,5660.00000,6
2001/4/24,10:29:00,5659.00000,5661.00000,5659.00000,5661.00000,22
2001/4/24,10:30:00,5660.00000,5660.00000,5660.00000,5660.00000,16
2001/4/24,10:31:00,5659.00000,5663.00000,5659.00000,5663.00000,11
2001/4/24,10:32:00,5664.00000,5664.00000,5663.00000,5663.00000,6
2001/4/24,10:33:00,5663.00000,5663.00000,5663.00000,5663.00000,5
2001/4/24,10:34:00,5663.00000,5664.00000,5663.00000,5664.00000,8
2001/4/24,10:35:00,5664.00000,5665.00000,5664.00000,5664.00000,11
2001/4/24,10:36:00,5664.00000,5665.00000,5664.00000,5665.00000,23
2001/4/24,10:37:00,5665.00000,5667.00000,5665.00000,5667.00000,17
2001/4/24,10:38:00,5666.00000,5666.00000,5665.00000,5666.00000,11
2001/4/24,10:39:00,5666.00000,5666.00000,5666.00000,5666.00000,14
2001/4/24,10:40:00,5667.00000,5667.00000,5665.00000,5665.00000,15
2001/4/24,10:41:00,5665.00000,5666.00000,5665.00000,5666.00000,11
2001/4/24,10:42:00,5667.00000,5670.00000,5667.00000,5670.00000,19
2001/4/24,10:43:00,5667.00000,5670.00000,5667.00000,5669.00000,26
2001/4/24,10:44:00,5669.00000,5670.00000,5669.00000,5670.00000,28
2001/4/24,10:45:00,5670.00000,5670.00000,5669.00000,5670.00000,28
2001/4/24,10:46:00,5670.00000,5670.00000,5668.00000,5668.00000,10
2001/4/24,10:47:00,5667.00000,5667.00000,5666.00000,5666.00000,9
2001/4/24,10:48:00,5665.00000,5669.00000,5665.00000,5668.00000,10
2001/4/24,10:49:00,5668.00000,5668.00000,5664.00000,5664.00000,16
2001/4/24,10:50:00,5663.00000,5663.00000,5660.00000,5660.00000,11
2001/4/24,10:51:00,5660.00000,5660.00000,5660.00000,5660.00000,15
2001/4/24,10:52:00,5661.00000,5661.00000,5660.00000,5660.00000,9
2001/4/24,10:53:00,5665.00000,5665.00000,5662.00000,5663.00000,16
2001/4/24,10:54:00,5665.00000,5667.00000,5665.00000,5667.00000,12
2001/4/24,10:55:00,5668.00000,5676.00000,5668.00000,5676.00000,67
2001/4/24,10:56:00,5677.00000,5677.00000,5671.00000,5671.00000,21
2001/4/24,10:57:00,5670.00000,5670.00000,5669.00000,5670.00000,8
2001/4/24,10:58:00,5670.00000,5670.00000,5670.00000,5670.00000,5
2001/4/24,10:59:00,5670.00000,5670.00000,5668.00000,5668.00000,5
2001/4/24,11:00:00,5668.00000,5670.00000,5668.00000,5670.00000,2
2001/4/24,11:01:00,5667.00000,5670.00000,5667.00000,5670.00000,7
2001/4/24,11:02:00,5670.00000,5670.00000,5669.00000,5669.00000,22
2001/4/24,11:03:00,5669.00000,5669.00000,5668.00000,5668.00000,8
2001/4/24,11:04:00,5670.00000,5670.00000,5668.00000,5668.00000,12
2001/4/24,11:05:00,5666.00000,5668.00000,5662.00000,5662.00000,34
2001/4/24,11:06:00,5662.00000,5662.00000,5661.00000,5662.00000,19
2001/4/24,11:07:00,5662.00000,5663.00000,5662.00000,5662.00000,12
2001/4/24,11:08:00,5661.00000,5661.00000,5656.00000,5656.00000,40
2001/4/24,11:09:00,5655.00000,5659.00000,5655.00000,5659.00000,11
2001/4/24,11:10:00,5659.00000,5659.00000,5654.00000,5654.00000,22
2001/4/24,11:11:00,5654.00000,5654.00000,5653.00000,5654.00000,24
2001/4/24,11:12:00,5654.00000,5659.00000,5652.00000,5652.00000,24
2001/4/24,11:13:00,5653.00000,5653.00000,5652.00000,5652.00000,18
2001/4/24,11:14:00,5652.00000,5653.00000,5651.00000,5653.00000,20
2001/4/24,11:15:00,5652.00000,5654.00000,5652.00000,5654.00000,29
2001/4/24,11:16:00,5654.00000,5655.00000,5654.00000,5654.00000,13
2001/4/24,11:17:00,5654.00000,5656.00000,5653.00000,5653.00000,16
2001/4/24,11:18:00,5653.00000,5655.00000,5653.00000,5655.00000,9
2001/4/24,11:19:00,5653.00000,5655.00000,5652.00000,5655.00000,11
2001/4/24,11:20:00,5655.00000,5659.00000,5655.00000,5658.00000,5
2001/4/24,11:21:00,5658.00000,5658.00000,5656.00000,5656.00000,6
2001/4/24,11:22:00,5658.00000,5659.00000,5655.00000,5656.00000,18
2001/4/24,11:23:00,5656.00000,5659.00000,5655.00000,5659.00000,6
2001/4/24,11:24:00,5656.00000,5660.00000,5656.00000,5656.00000,4
2001/4/24,11:25:00,5656.00000,5656.00000,5655.00000,5655.00000,10
2001/4/24,11:26:00,5655.00000,5655.00000,5653.00000,5653.00000,12
2001/4/24,11:27:00,5654.00000,5654.00000,5652.00000,5652.00000,18
2001/4/24,11:28:00,5652.00000,5652.00000,5650.00000,5650.00000,69
2001/4/24,11:29:00,5647.00000,5647.00000,5642.00000,5642.00000,36
2001/4/24,11:30:00,5642.00000,5645.00000,5640.00000,5640.00000,33
2001/4/24,11:31:00,5644.00000,5644.00000,5641.00000,5642.00000,26
2001/4/24,11:32:00,5643.00000,5646.00000,5643.00000,5643.00000,23
2001/4/24,11:33:00,5650.00000,5650.00000,5644.00000,5644.00000,15
2001/4/24,11:34:00,5643.00000,5643.00000,5640.00000,5640.00000,38
2001/4/24,11:35:00,5640.00000,5640.00000,5639.00000,5640.00000,36
2001/4/24,11:36:00,5640.00000,5642.00000,5640.00000,5640.00000,19
2001/4/24,11:37:00,5641.00000,5643.00000,5641.00000,5642.00000,10
2001/4/24,11:38:00,5641.00000,5644.00000,5641.00000,5642.00000,24
2001/4/24,11:39:00,5641.00000,5645.00000,5641.00000,5641.00000,17
2001/4/24,11:40:00,5641.00000,5641.00000,5640.00000,5641.00000,14
2001/4/24,11:41:00,5640.00000,5640.00000,5638.00000,5640.00000,25
2001/4/24,11:42:00,5638.00000,5640.00000,5638.00000,5640.00000,21
2001/4/24,11:43:00,5640.00000,5642.00000,5640.00000,5642.00000,23
2001/4/24,11:44:00,5642.00000,5644.00000,5642.00000,5643.00000,19
2001/4/24,11:45:00,5641.00000,5642.00000,5640.00000,5642.00000,35
2001/4/24,11:46:00,5640.00000,5643.00000,5640.00000,5643.00000,47
2001/4/24,11:47:00,5642.00000,5642.00000,5640.00000,5640.00000,12
2001/4/24,11:48:00,5640.00000,5640.00000,5638.00000,5640.00000,15
2001/4/24,11:49:00,5639.00000,5640.00000,5639.00000,5640.00000,10
2001/4/24,11:50:00,5640.00000,5640.00000,5638.00000,5640.00000,12
2001/4/24,11:51:00,5640.00000,5640.00000,5640.00000,5640.00000,8
2001/4/24,11:52:00,5640.00000,5640.00000,5639.00000,5640.00000,16
2001/4/24,11:53:00,5637.00000,5643.00000,5637.00000,5643.00000,15
2001/4/24,11:54:00,5643.00000,5644.00000,5640.00000,5644.00000,12
2001/4/24,11:55:00,5642.00000,5645.00000,5641.00000,5645.00000,22
2001/4/24,11:56:00,5645.00000,5645.00000,5644.00000,5645.00000,9
2001/4/24,11:57:00,5641.00000,5644.00000,5640.00000,5644.00000,18
2001/4/24,11:58:00,5642.00000,5642.00000,5641.00000,5641.00000,14
2001/4/24,11:59:00,5640.00000,5640.00000,5640.00000,5640.00000,52
2001/4/24,12:00:00,5638.00000,5638.00000,5634.00000,5634.00000,49
2001/4/24,12:01:00,5635.00000,5635.00000,5633.00000,5634.00000,24
2001/4/24,12:02:00,5636.00000,5636.00000,5632.00000,5633.00000,38
2001/4/24,12:03:00,5631.00000,5635.00000,5631.00000,5631.00000,37
2001/4/24,12:04:00,5633.00000,5633.00000,5633.00000,5633.00000,28
2001/4/24,12:05:00,5636.00000,5636.00000,5633.00000,5635.00000,21
2001/4/24,12:06:00,5639.00000,5639.00000,5635.00000,5638.00000,8
2001/4/24,12:07:00,5638.00000,5639.00000,5638.00000,5638.00000,4
2001/4/24,12:08:00,5638.00000,5638.00000,5638.00000,5638.00000,5
2001/4/24,12:09:00,5638.00000,5640.00000,5638.00000,5640.00000,9
2001/4/24,12:10:00,5640.00000,5640.00000,5639.00000,5639.00000,12
2001/4/24,12:11:00,5639.00000,5640.00000,5639.00000,5640.00000,16
2001/4/24,12:12:00,5640.00000,5641.00000,5638.00000,5641.00000,9
2001/4/24,12:13:00,5643.00000,5643.00000,5639.00000,5641.00000,15
2001/4/24,12:14:00,5642.00000,5642.00000,5641.00000,5641.00000,5
2001/4/24,12:15:00,5642.00000,5642.00000,5642.00000,5642.00000,1
2001/4/24,12:16:00,5643.00000,5643.00000,5642.00000,5643.00000,17
2001/4/24,12:17:00,5643.00000,5645.00000,5643.00000,5645.00000,33
2001/4/24,12:18:00,5647.00000,5650.00000,5647.00000,5650.00000,31
2001/4/24,12:19:00,5646.00000,5650.00000,5646.00000,5649.00000,22
2001/4/24,12:20:00,5649.00000,5649.00000,5645.00000,5645.00000,9
2001/4/24,12:21:00,5648.00000,5648.00000,5647.00000,5648.00000,9
2001/4/24,12:22:00,5648.00000,5648.00000,5647.00000,5647.00000,9
2001/4/24,12:23:00,5647.00000,5647.00000,5646.00000,5646.00000,7
2001/4/24,12:24:00,5645.00000,5646.00000,5645.00000,5645.00000,5
2001/4/24,12:25:00,5646.00000,5646.00000,5645.00000,5646.00000,7
2001/4/24,12:26:00,5645.00000,5645.00000,5642.00000,5642.00000,23
2001/4/24,12:27:00,5642.00000,5642.00000,5641.00000,5641.00000,30
2001/4/24,12:28:00,5645.00000,5645.00000,5641.00000,5645.00000,8
2001/4/24,12:29:00,5645.00000,5645.00000,5641.00000,5645.00000,6
2001/4/24,12:30:00,5642.00000,5642.00000,5642.00000,5642.00000,6
2001/4/24,12:31:00,5645.00000,5645.00000,5645.00000,5645.00000,6
2001/4/24,12:32:00,5645.00000,5645.00000,5645.00000,5645.00000,6
2001/4/24,12:33:00,5648.00000,5648.00000,5648.00000,5648.00000,1
2001/4/24,12:34:00,5646.00000,5648.00000,5646.00000,5648.00000,5
2001/4/24,12:35:00,5646.00000,5646.00000,5644.00000,5644.00000,6
2001/4/24,12:36:00,5643.00000,5643.00000,5642.00000,5642.00000,3
2001/4/24,12:37:00,5642.00000,5642.00000,5640.00000,5640.00000,15
2001/4/24,12:38:00,5640.00000,5640.00000,5636.00000,5636.00000,14
2001/4/24,12:39:00,5635.00000,5636.00000,5635.00000,5636.00000,15
2001/4/24,12:40:00,5638.00000,5638.00000,5635.00000,5638.00000,21
2001/4/24,12:41:00,5640.00000,5640.00000,5634.00000,5635.00000,14
2001/4/24,12:42:00,5635.00000,5636.00000,5633.00000,5635.00000,19
2001/4/24,12:43:00,5635.00000,5635.00000,5631.00000,5631.00000,23
2001/4/24,12:44:00,5630.00000,5630.00000,5625.00000,5625.00000,104
2001/4/24,12:45:00,5625.00000,5625.00000,5621.00000,5621.00000,74
2001/4/24,12:46:00,5622.00000,5624.00000,5622.00000,5623.00000,30
2001/4/24,12:47:00,5624.00000,5625.00000,5621.00000,5625.00000,36
2001/4/24,12:48:00,5625.00000,5625.00000,5622.00000,5625.00000,18
2001/4/24,12:49:00,5625.00000,5628.00000,5625.00000,5625.00000,23
2001/4/24,12:50:00,5627.00000,5627.00000,5625.00000,5627.00000,9
2001/4/24,12:51:00,5628.00000,5628.00000,5627.00000,5628.00000,11
2001/4/24,12:52:00,5630.00000,5630.00000,5630.00000,5630.00000,13
2001/4/24,12:53:00,5634.00000,5635.00000,5631.00000,5631.00000,12
2001/4/24,12:54:00,5631.00000,5635.00000,5631.00000,5634.00000,7
2001/4/24,12:55:00,5634.00000,5634.00000,5631.00000,5632.00000,18
2001/4/24,12:56:00,5633.00000,5635.00000,5633.00000,5635.00000,7
2001/4/24,12:57:00,5635.00000,5636.00000,5632.00000,5633.00000,8
2001/4/24,12:58:00,5637.00000,5637.00000,5632.00000,5632.00000,6
2001/4/24,12:59:00,5631.00000,5634.00000,5630.00000,5630.00000,28
2001/4/24,13:00:00,5629.00000,5630.00000,5625.00000,5625.00000,12
2001/4/24,13:01:00,5626.00000,5629.00000,5626.00000,5629.00000,16
2001/4/24,13:02:00,5631.00000,5634.00000,5631.00000,5633.00000,10
2001/4/24,13:03:00,5633.00000,5635.00000,5632.00000,5634.00000,5
2001/4/24,13:04:00,5631.00000,5638.00000,5630.00000,5636.00000,16
2001/4/24,13:05:00,5636.00000,5637.00000,5632.00000,5633.00000,7
2001/4/24,13:06:00,5635.00000,5635.00000,5635.00000,5635.00000,4
2001/4/24,13:07:00,5635.00000,5635.00000,5633.00000,5633.00000,8
2001/4/24,13:08:00,5633.00000,5633.00000,5630.00000,5630.00000,15
2001/4/24,13:09:00,5628.00000,5630.00000,5626.00000,5626.00000,16
2001/4/24,13:10:00,5626.00000,5628.00000,5626.00000,5628.00000,9
2001/4/24,13:11:00,5630.00000,5630.00000,5630.00000,5630.00000,2
2001/4/24,13:12:00,5630.00000,5630.00000,5628.00000,5628.00000,7
2001/4/24,13:13:00,5628.00000,5630.00000,5627.00000,5627.00000,9
2001/4/24,13:14:00,5628.00000,5628.00000,5627.00000,5627.00000,4
2001/4/24,13:15:00,5628.00000,5630.00000,5628.00000,5630.00000,5
2001/4/24,13:16:00,5630.00000,5630.00000,5625.00000,5625.00000,37
2001/4/24,13:17:00,5625.00000,5625.00000,5623.00000,5624.00000,32
2001/4/24,13:18:00,5622.00000,5624.00000,5622.00000,5624.00000,18
2001/4/24,13:19:00,5623.00000,5628.00000,5623.00000,5628.00000,5
2001/4/24,13:20:00,5629.00000,5629.00000,5625.00000,5625.00000,12
2001/4/24,13:21:00,5625.00000,5627.00000,5623.00000,5623.00000,17
2001/4/24,13:22:00,5623.00000,5623.00000,5620.00000,5620.00000,44
2001/4/24,13:23:00,5619.00000,5619.00000,5614.00000,5614.00000,90
2001/4/24,13:24:00,5614.00000,5615.00000,5611.00000,5614.00000,76
2001/4/24,13:25:00,5613.00000,5613.00000,5612.00000,5612.00000,44
2001/4/24,13:26:00,5615.00000,5615.00000,5612.00000,5612.00000,37
2001/4/24,13:27:00,5612.00000,5615.00000,5612.00000,5613.00000,27
2001/4/24,13:28:00,5615.00000,5615.00000,5612.00000,5612.00000,25
2001/4/24,13:29:00,5611.00000,5613.00000,5610.00000,5610.00000,37
2001/4/24,13:30:00,5609.00000,5609.00000,5604.00000,5604.00000,104
2001/4/24,13:31:00,5603.00000,5610.00000,5603.00000,5610.00000,58
2001/4/24,13:32:00,5614.00000,5614.00000,5610.00000,5613.00000,39
2001/4/24,13:33:00,5613.00000,5613.00000,5610.00000,5610.00000,54
2001/4/24,13:34:00,5610.00000,5614.00000,5610.00000,5614.00000,53
2001/4/24,13:35:00,5611.00000,5612.00000,5610.00000,5611.00000,29
2001/4/24,13:36:00,5612.00000,5614.00000,5612.00000,5614.00000,17
2001/4/24,13:37:00,5615.00000,5615.00000,5614.00000,5615.00000,20
2001/4/24,13:38:00,5614.00000,5614.00000,5613.00000,5613.00000,24
2001/4/24,13:39:00,5614.00000,5615.00000,5612.00000,5615.00000,23
2001/4/24,13:40:00,5615.00000,5615.00000,5613.00000,5613.00000,47
2001/4/24,13:45:00,5621.00000,5621.00000,5621.00000,5621.00000,138
2001/4/25,08:46:00,5609.00000,5609.00000,5601.00000,5609.00000,31
2001/4/25,08:47:00,5606.00000,5610.00000,5606.00000,5610.00000,30
2001/4/25,08:48:00,5610.00000,5619.00000,5610.00000,5618.00000,27
2001/4/25,08:49:00,5618.00000,5618.00000,5611.00000,5611.00000,17
2001/4/25,08:50:00,5612.00000,5612.00000,5610.00000,5610.00000,53
2001/4/25,08:51:00,5610.00000,5610.00000,5606.00000,5606.00000,25
2001/4/25,08:52:00,5605.00000,5605.00000,5602.00000,5602.00000,35
2001/4/25,08:53:00,5602.00000,5605.00000,5602.00000,5603.00000,32
2001/4/25,08:54:00,5604.00000,5608.00000,5604.00000,5608.00000,9
2001/4/25,08:55:00,5605.00000,5610.00000,5605.00000,5610.00000,7
2001/4/25,08:56:00,5609.00000,5610.00000,5607.00000,5607.00000,11
2001/4/25,08:57:00,5610.00000,5610.00000,5608.00000,5608.00000,9
2001/4/25,08:58:00,5608.00000,5611.00000,5607.00000,5607.00000,26
2001/4/25,08:59:00,5606.00000,5611.00000,5606.00000,5611.00000,37
2001/4/25,09:00:00,5611.00000,5614.00000,5607.00000,5614.00000,14
2001/4/25,09:01:00,5610.00000,5610.00000,5608.00000,5610.00000,8
2001/4/25,09:02:00,5613.00000,5617.00000,5613.00000,5617.00000,17
2001/4/25,09:03:00,5617.00000,5617.00000,5615.00000,5616.00000,26
2001/4/25,09:04:00,5617.00000,5617.00000,5613.00000,5613.00000,34
2001/4/25,09:05:00,5611.00000,5615.00000,5610.00000,5613.00000,41
2001/4/25,09:06:00,5613.00000,5613.00000,5610.00000,5610.00000,15
2001/4/25,09:07:00,5609.00000,5609.00000,5606.00000,5606.00000,31
2001/4/25,09:08:00,5607.00000,5610.00000,5605.00000,5606.00000,30
2001/4/25,09:09:00,5605.00000,5605.00000,5602.00000,5602.00000,26
2001/4/25,09:10:00,5601.00000,5601.00000,5593.00000,5593.00000,56
2001/4/25,09:11:00,5593.00000,5595.00000,5591.00000,5595.00000,32
2001/4/25,09:12:00,5595.00000,5595.00000,5592.00000,5592.00000,28
2001/4/25,09:13:00,5592.00000,5595.00000,5592.00000,5595.00000,19
2001/4/25,09:14:00,5593.00000,5595.00000,5592.00000,5592.00000,21
2001/4/25,09:15:00,5592.00000,5595.00000,5590.00000,5590.00000,40
2001/4/25,09:16:00,5590.00000,5592.00000,5588.00000,5588.00000,56
2001/4/25,09:17:00,5586.00000,5586.00000,5585.00000,5586.00000,45
2001/4/25,09:18:00,5585.00000,5586.00000,5585.00000,5586.00000,36
2001/4/25,09:19:00,5586.00000,5586.00000,5585.00000,5586.00000,32
2001/4/25,09:20:00,5585.00000,5585.00000,5583.00000,5584.00000,36
2001/4/25,09:21:00,5584.00000,5584.00000,5583.00000,5584.00000,40
2001/4/25,09:22:00,5585.00000,5586.00000,5585.00000,5585.00000,18
2001/4/25,09:23:00,5585.00000,5586.00000,5585.00000,5586.00000,26
2001/4/25,09:24:00,5586.00000,5586.00000,5585.00000,5586.00000,24
2001/4/25,09:25:00,5588.00000,5590.00000,5586.00000,5586.00000,27
2001/4/25,09:26:00,5586.00000,5590.00000,5586.00000,5590.00000,24
2001/4/25,09:27:00,5589.00000,5589.00000,5588.00000,5588.00000,12
2001/4/25,09:28:00,5589.00000,5590.00000,5589.00000,5590.00000,20
2001/4/25,09:29:00,5590.00000,5592.00000,5590.00000,5590.00000,20
2001/4/25,09:30:00,5590.00000,5590.00000,5586.00000,5586.00000,18
2001/4/25,09:31:00,5586.00000,5588.00000,5585.00000,5585.00000,24
2001/4/25,09:32:00,5588.00000,5588.00000,5585.00000,5585.00000,21
2001/4/25,09:33:00,5585.00000,5585.00000,5582.00000,5582.00000,20
2001/4/25,09:34:00,5581.00000,5583.00000,5580.00000,5580.00000,32
2001/4/25,09:35:00,5580.00000,5580.00000,5579.00000,5579.00000,37
2001/4/25,09:36:00,5580.00000,5580.00000,5576.00000,5580.00000,32
2001/4/25,09:37:00,5578.00000,5579.00000,5575.00000,5579.00000,25
2001/4/25,09:38:00,5580.00000,5580.00000,5577.00000,5579.00000,25
2001/4/25,09:39:00,5579.00000,5579.00000,5576.00000,5579.00000,18
2001/4/25,09:40:00,5579.00000,5579.00000,5575.00000,5578.00000,13
2001/4/25,09:41:00,5577.00000,5579.00000,5577.00000,5579.00000,8
2001/4/25,09:42:00,5579.00000,5580.00000,5579.00000,5580.00000,13
2001/4/25,09:43:00,5580.00000,5580.00000,5578.00000,5580.00000,18
2001/4/25,09:44:00,5580.00000,5581.00000,5580.00000,5581.00000,36
2001/4/25,09:45:00,5581.00000,5584.00000,5580.00000,5580.00000,32
2001/4/25,09:46:00,5581.00000,5581.00000,5578.00000,5578.00000,17
2001/4/25,09:47:00,5577.00000,5578.00000,5576.00000,5578.00000,16
2001/4/25,09:48:00,5577.00000,5577.00000,5575.00000,5575.00000,22
2001/4/25,09:49:00,5575.00000,5576.00000,5572.00000,5572.00000,50
2001/4/25,09:50:00,5572.00000,5575.00000,5571.00000,5572.00000,35
2001/4/25,09:51:00,5574.00000,5574.00000,5572.00000,5572.00000,16
2001/4/25,09:52:00,5571.00000,5571.00000,5570.00000,5570.00000,32
2001/4/25,09:53:00,5570.00000,5574.00000,5570.00000,5572.00000,31
2001/4/25,09:54:00,5572.00000,5574.00000,5572.00000,5573.00000,13
2001/4/25,09:55:00,5575.00000,5575.00000,5573.00000,5575.00000,18
2001/4/25,09:56:00,5575.00000,5575.00000,5573.00000,5575.00000,16
2001/4/25,09:57:00,5573.00000,5573.00000,5572.00000,5573.00000,22
2001/4/25,09:58:00,5571.00000,5573.00000,5571.00000,5573.00000,27
2001/4/25,09:59:00,5573.00000,5573.00000,5570.00000,5570.00000,26
2001/4/25,10:00:00,5570.00000,5572.00000,5570.00000,5570.00000,54
2001/4/25,10:01:00,5571.00000,5571.00000,5568.00000,5568.00000,42
2001/4/25,10:02:00,5571.00000,5571.00000,5566.00000,5568.00000,51
2001/4/25,10:03:00,5568.00000,5568.00000,5565.00000,5565.00000,71
2001/4/25,10:04:00,5565.00000,5570.00000,5565.00000,5570.00000,43
2001/4/25,10:05:00,5566.00000,5568.00000,5566.00000,5568.00000,27
2001/4/25,10:06:00,5568.00000,5570.00000,5568.00000,5570.00000,9
2001/4/25,10:07:00,5570.00000,5570.00000,5567.00000,5570.00000,18
2001/4/25,10:08:00,5570.00000,5570.00000,5568.00000,5568.00000,13
2001/4/25,10:09:00,5570.00000,5572.00000,5570.00000,5570.00000,16
2001/4/25,10:10:00,5572.00000,5572.00000,5570.00000,5570.00000,13
2001/4/25,10:11:00,5572.00000,5572.00000,5570.00000,5571.00000,10
2001/4/25,10:12:00,5571.00000,5571.00000,5571.00000,5571.00000,9
2001/4/25,10:13:00,5572.00000,5573.00000,5571.00000,5573.00000,8
2001/4/25,10:14:00,5573.00000,5574.00000,5573.00000,5574.00000,21
2001/4/25,10:15:00,5574.00000,5575.00000,5574.00000,5574.00000,17
2001/4/25,10:16:00,5574.00000,5574.00000,5574.00000,5574.00000,15
2001/4/25,10:17:00,5573.00000,5574.00000,5573.00000,5573.00000,19
2001/4/25,10:18:00,5571.00000,5573.00000,5571.00000,5573.00000,11
2001/4/25,10:19:00,5573.00000,5574.00000,5573.00000,5574.00000,15
2001/4/25,10:20:00,5574.00000,5575.00000,5574.00000,5575.00000,30
2001/4/25,10:21:00,5575.00000,5576.00000,5575.00000,5576.00000,42
2001/4/25,10:22:00,5576.00000,5577.00000,5576.00000,5577.00000,35
2001/4/25,10:23:00,5577.00000,5578.00000,5577.00000,5578.00000,41
2001/4/25,10:24:00,5578.00000,5578.00000,5578.00000,5578.00000,26
2001/4/25,10:25:00,5577.00000,5578.00000,5577.00000,5577.00000,38
2001/4/25,10:26:00,5578.00000,5579.00000,5578.00000,5579.00000,16
2001/4/25,10:27:00,5579.00000,5579.00000,5578.00000,5578.00000,31
2001/4/25,10:28:00,5579.00000,5579.00000,5577.00000,5577.00000,14
2001/4/25,10:29:00,5579.00000,5579.00000,5577.00000,5579.00000,14
2001/4/25,10:30:00,5579.00000,5579.00000,5578.00000,5579.00000,9
2001/4/25,10:31:00,5579.00000,5580.00000,5579.00000,5580.00000,30
2001/4/25,10:32:00,5580.00000,5580.00000,5580.00000,5580.00000,35
2001/4/25,10:33:00,5581.00000,5584.00000,5581.00000,5584.00000,20
2001/4/25,10:34:00,5584.00000,5585.00000,5581.00000,5584.00000,13
2001/4/25,10:35:00,5584.00000,5585.00000,5584.00000,5585.00000,23
2001/4/25,10:36:00,5584.00000,5585.00000,5582.00000,5582.00000,18
2001/4/25,10:37:00,5585.00000,5586.00000,5585.00000,5586.00000,15
2001/4/25,10:38:00,5582.00000,5586.00000,5582.00000,5585.00000,18
2001/4/25,10:39:00,5581.00000,5584.00000,5581.00000,5581.00000,19
2001/4/25,10:40:00,5581.00000,5581.00000,5580.00000,5580.00000,8
2001/4/25,10:41:00,5580.00000,5580.00000,5577.00000,5577.00000,22
2001/4/25,10:42:00,5577.00000,5578.00000,5575.00000,5575.00000,12
2001/4/25,10:43:00,5575.00000,5576.00000,5575.00000,5576.00000,4
2001/4/25,10:44:00,5577.00000,5580.00000,5577.00000,5580.00000,20
2001/4/25,10:45:00,5581.00000,5581.00000,5580.00000,5580.00000,3
2001/4/25,10:46:00,5580.00000,5580.00000,5578.00000,5578.00000,8
2001/4/25,10:47:00,5577.00000,5580.00000,5577.00000,5577.00000,8
2001/4/25,10:48:00,5578.00000,5578.00000,5576.00000,5576.00000,9
2001/4/25,10:49:00,5578.00000,5578.00000,5572.00000,5572.00000,28
2001/4/25,10:50:00,5576.00000,5576.00000,5576.00000,5576.00000,2
2001/4/25,10:51:00,5579.00000,5579.00000,5578.00000,5578.00000,5
2001/4/25,10:52:00,5578.00000,5578.00000,5575.00000,5575.00000,8
2001/4/25,10:53:00,5575.00000,5575.00000,5572.00000,5572.00000,15
2001/4/25,10:54:00,5572.00000,5572.00000,5570.00000,5570.00000,27
2001/4/25,10:55:00,5571.00000,5571.00000,5570.00000,5570.00000,33
2001/4/25,10:56:00,5570.00000,5570.00000,5565.00000,5565.00000,25
2001/4/25,10:57:00,5565.00000,5566.00000,5565.00000,5565.00000,23
2001/4/25,10:58:00,5565.00000,5565.00000,5563.00000,5563.00000,23
2001/4/25,10:59:00,5563.00000,5564.00000,5563.00000,5563.00000,13
2001/4/25,11:00:00,5563.00000,5566.00000,5563.00000,5566.00000,17
2001/4/25,11:01:00,5565.00000,5569.00000,5565.00000,5569.00000,13
2001/4/25,11:02:00,5569.00000,5569.00000,5569.00000,5569.00000,3
2001/4/25,11:03:00,5569.00000,5570.00000,5569.00000,5570.00000,13
2001/4/25,11:04:00,5569.00000,5570.00000,5568.00000,5568.00000,14
2001/4/25,11:05:00,5568.00000,5569.00000,5567.00000,5567.00000,4
2001/4/25,11:06:00,5567.00000,5567.00000,5566.00000,5566.00000,5
2001/4/25,11:07:00,5566.00000,5566.00000,5563.00000,5563.00000,22
2001/4/25,11:08:00,5563.00000,5563.00000,5561.00000,5561.00000,36
2001/4/25,11:09:00,5561.00000,5561.00000,5556.00000,5556.00000,83
2001/4/25,11:10:00,5556.00000,5556.00000,5553.00000,5553.00000,47
2001/4/25,11:11:00,5556.00000,5558.00000,5553.00000,5558.00000,44
2001/4/25,11:12:00,5558.00000,5560.00000,5558.00000,5558.00000,30
2001/4/25,11:13:00,5557.00000,5560.00000,5555.00000,5560.00000,18
2001/4/25,11:14:00,5558.00000,5560.00000,5555.00000,5555.00000,10
2001/4/25,11:15:00,5558.00000,5560.00000,5555.00000,5555.00000,28
2001/4/25,11:16:00,5560.00000,5568.00000,5560.00000,5568.00000,27
2001/4/25,11:17:00,5560.00000,5566.00000,5560.00000,5566.00000,10
2001/4/25,11:18:00,5560.00000,5560.00000,5560.00000,5560.00000,10
2001/4/25,11:19:00,5564.00000,5564.00000,5564.00000,5564.00000,1
2001/4/25,11:20:00,5560.00000,5562.00000,5560.00000,5561.00000,16
2001/4/25,11:21:00,5560.00000,5562.00000,5560.00000,5562.00000,8
2001/4/25,11:22:00,5562.00000,5563.00000,5560.00000,5563.00000,9
2001/4/25,11:23:00,5564.00000,5564.00000,5563.00000,5563.00000,7
2001/4/25,11:24:00,5564.00000,5564.00000,5562.00000,5564.00000,12
2001/4/25,11:25:00,5564.00000,5564.00000,5561.00000,5561.00000,4
2001/4/25,11:26:00,5560.00000,5562.00000,5560.00000,5560.00000,14
2001/4/25,11:27:00,5558.00000,5558.00000,5558.00000,5558.00000,9
2001/4/25,11:28:00,5558.00000,5560.00000,5558.00000,5560.00000,13
2001/4/25,11:29:00,5558.00000,5560.00000,5558.00000,5558.00000,9
2001/4/25,11:30:00,5558.00000,5558.00000,5555.00000,5555.00000,24
2001/4/25,11:31:00,5555.00000,5555.00000,5553.00000,5553.00000,35
2001/4/25,11:32:00,5553.00000,5553.00000,5552.00000,5552.00000,23
2001/4/25,11:33:00,5555.00000,5555.00000,5553.00000,5553.00000,25
2001/4/25,11:34:00,5553.00000,5555.00000,5553.00000,5555.00000,27
2001/4/25,11:35:00,5555.00000,5555.00000,5555.00000,5555.00000,13
2001/4/25,11:36:00,5555.00000,5555.00000,5552.00000,5552.00000,23
2001/4/25,11:37:00,5551.00000,5551.00000,5551.00000,5551.00000,32
2001/4/25,11:38:00,5550.00000,5553.00000,5550.00000,5552.00000,20
2001/4/25,11:39:00,5552.00000,5559.00000,5552.00000,5559.00000,9
2001/4/25,11:40:00,5558.00000,5558.00000,5555.00000,5558.00000,6
2001/4/25,11:41:00,5558.00000,5559.00000,5558.00000,5559.00000,18
2001/4/25,11:42:00,5559.00000,5562.00000,5558.00000,5562.00000,18
2001/4/25,11:43:00,5562.00000,5562.00000,5560.00000,5561.00000,9
2001/4/25,11:44:00,5560.00000,5560.00000,5558.00000,5558.00000,21
2001/4/25,11:45:00,5558.00000,5558.00000,5555.00000,5555.00000,31
2001/4/25,11:46:00,5554.00000,5554.00000,5550.00000,5550.00000,49
2001/4/25,11:47:00,5550.00000,5550.00000,5543.00000,5543.00000,85
2001/4/25,11:48:00,5542.00000,5546.00000,5542.00000,5546.00000,35
2001/4/25,11:49:00,5547.00000,5547.00000,5544.00000,5545.00000,21
2001/4/25,11:50:00,5546.00000,5548.00000,5546.00000,5548.00000,11
2001/4/25,11:51:00,5545.00000,5550.00000,5544.00000,5544.00000,19
2001/4/25,11:52:00,5545.00000,5546.00000,5544.00000,5546.00000,18
2001/4/25,11:53:00,5547.00000,5550.00000,5546.00000,5550.00000,22
2001/4/25,11:54:00,5550.00000,5550.00000,5550.00000,5550.00000,15
2001/4/25,11:55:00,5550.00000,5550.00000,5550.00000,5550.00000,9
2001/4/25,11:56:00,5551.00000,5551.00000,5550.00000,5550.00000,20
2001/4/25,11:57:00,5555.00000,5555.00000,5550.00000,5550.00000,22
2001/4/25,11:58:00,5550.00000,5550.00000,5550.00000,5550.00000,24
2001/4/25,11:59:00,5550.00000,5550.00000,5550.00000,5550.00000,11
2001/4/25,12:00:00,5550.00000,5550.00000,5549.00000,5550.00000,25
2001/4/25,12:01:00,5550.00000,5550.00000,5545.00000,5545.00000,28
2001/4/25,12:02:00,5549.00000,5549.00000,5545.00000,5545.00000,18
2001/4/25,12:03:00,5545.00000,5550.00000,5545.00000,5550.00000,21
2001/4/25,12:04:00,5550.00000,5550.00000,5546.00000,5550.00000,31
2001/4/25,12:05:00,5550.00000,5550.00000,5545.00000,5549.00000,17
2001/4/25,12:06:00,5546.00000,5550.00000,5545.00000,5547.00000,42
2001/4/25,12:07:00,5547.00000,5550.00000,5547.00000,5550.00000,19
2001/4/25,12:08:00,5550.00000,5550.00000,5546.00000,5549.00000,37
2001/4/25,12:09:00,5550.00000,5550.00000,5546.00000,5546.00000,23
2001/4/25,12:10:00,5547.00000,5548.00000,5547.00000,5547.00000,8
2001/4/25,12:11:00,5547.00000,5547.00000,5545.00000,5546.00000,13
2001/4/25,12:12:00,5545.00000,5547.00000,5545.00000,5547.00000,16
2001/4/25,12:13:00,5547.00000,5547.00000,5546.00000,5546.00000,7
2001/4/25,12:14:00,5547.00000,5547.00000,5545.00000,5547.00000,10
2001/4/25,12:15:00,5547.00000,5547.00000,5546.00000,5546.00000,11
2001/4/25,12:16:00,5545.00000,5545.00000,5543.00000,5543.00000,30
2001/4/25,12:17:00,5543.00000,5545.00000,5542.00000,5542.00000,27
2001/4/25,12:18:00,5543.00000,5544.00000,5543.00000,5544.00000,12
2001/4/25,12:19:00,5544.00000,5545.00000,5544.00000,5545.00000,18
2001/4/25,12:20:00,5544.00000,5545.00000,5544.00000,5545.00000,23
2001/4/25,12:21:00,5544.00000,5544.00000,5541.00000,5541.00000,48
2001/4/25,12:22:00,5541.00000,5544.00000,5541.00000,5544.00000,17
2001/4/25,12:23:00,5544.00000,5544.00000,5543.00000,5544.00000,13
2001/4/25,12:24:00,5544.00000,5544.00000,5543.00000,5544.00000,9
2001/4/25,12:25:00,5542.00000,5545.00000,5541.00000,5545.00000,9
2001/4/25,12:26:00,5545.00000,5545.00000,5545.00000,5545.00000,17
2001/4/25,12:27:00,5544.00000,5544.00000,5542.00000,5542.00000,14
2001/4/25,12:28:00,5541.00000,5542.00000,5540.00000,5540.00000,28
2001/4/25,12:29:00,5540.00000,5544.00000,5540.00000,5544.00000,23
2001/4/25,12:30:00,5539.00000,5539.00000,5538.00000,5538.00000,10
2001/4/25,12:31:00,5538.00000,5538.00000,5536.00000,5538.00000,19
2001/4/25,12:32:00,5539.00000,5540.00000,5538.00000,5540.00000,10
2001/4/25,12:33:00,5540.00000,5540.00000,5538.00000,5538.00000,8
2001/4/25,12:34:00,5538.00000,5540.00000,5538.00000,5540.00000,17
2001/4/25,12:35:00,5538.00000,5540.00000,5538.00000,5540.00000,23
2001/4/25,12:36:00,5540.00000,5545.00000,5540.00000,5545.00000,5
2001/4/25,12:37:00,5545.00000,5545.00000,5545.00000,5545.00000,18
2001/4/25,12:38:00,5545.00000,5545.00000,5544.00000,5545.00000,10
2001/4/25,12:39:00,5545.00000,5545.00000,5545.00000,5545.00000,2
2001/4/25,12:40:00,5543.00000,5544.00000,5543.00000,5543.00000,6
2001/4/25,12:41:00,5543.00000,5543.00000,5542.00000,5542.00000,7
2001/4/25,12:42:00,5543.00000,5543.00000,5540.00000,5540.00000,18
2001/4/25,12:43:00,5539.00000,5540.00000,5538.00000,5538.00000,17
2001/4/25,12:44:00,5536.00000,5538.00000,5534.00000,5538.00000,20
2001/4/25,12:45:00,5534.00000,5538.00000,5534.00000,5536.00000,6
2001/4/25,12:46:00,5537.00000,5538.00000,5535.00000,5535.00000,13
2001/4/25,12:47:00,5535.00000,5535.00000,5534.00000,5535.00000,23
2001/4/25,12:48:00,5535.00000,5536.00000,5535.00000,5536.00000,12
2001/4/25,12:49:00,5536.00000,5537.00000,5535.00000,5535.00000,3
2001/4/25,12:50:00,5535.00000,5536.00000,5535.00000,5536.00000,4
2001/4/25,12:51:00,5536.00000,5539.00000,5535.00000,5539.00000,11
2001/4/25,12:52:00,5535.00000,5537.00000,5534.00000,5537.00000,8
2001/4/25,12:53:00,5537.00000,5538.00000,5537.00000,5538.00000,6
2001/4/25,12:54:00,5538.00000,5538.00000,5535.00000,5535.00000,12
2001/4/25,12:55:00,5535.00000,5535.00000,5534.00000,5534.00000,19
2001/4/25,12:56:00,5533.00000,5534.00000,5532.00000,5532.00000,35
2001/4/25,12:57:00,5532.00000,5532.00000,5530.00000,5530.00000,65
2001/4/25,12:58:00,5526.00000,5526.00000,5523.00000,5523.00000,77
2001/4/25,12:59:00,5523.00000,5525.00000,5523.00000,5525.00000,39
2001/4/25,13:00:00,5524.00000,5526.00000,5524.00000,5525.00000,33
2001/4/25,13:01:00,5526.00000,5529.00000,5526.00000,5527.00000,18
2001/4/25,13:02:00,5527.00000,5530.00000,5527.00000,5530.00000,19
2001/4/25,13:03:00,5530.00000,5530.00000,5526.00000,5526.00000,69
2001/4/25,13:04:00,5529.00000,5530.00000,5526.00000,5526.00000,36
2001/4/25,13:05:00,5529.00000,5529.00000,5525.00000,5525.00000,20
2001/4/25,13:06:00,5525.00000,5525.00000,5523.00000,5523.00000,25
2001/4/25,13:07:00,5521.00000,5521.00000,5513.00000,5519.00000,113
2001/4/25,13:08:00,5513.00000,5518.00000,5513.00000,5515.00000,43
2001/4/25,13:09:00,5511.00000,5511.00000,5510.00000,5510.00000,45
2001/4/25,13:10:00,5512.00000,5512.00000,5510.00000,5510.00000,47
2001/4/25,13:11:00,5510.00000,5510.00000,5506.00000,5506.00000,41
2001/4/25,13:12:00,5507.00000,5508.00000,5504.00000,5508.00000,35
2001/4/25,13:13:00,5508.00000,5510.00000,5505.00000,5510.00000,39
2001/4/25,13:14:00,5505.00000,5510.00000,5505.00000,5510.00000,26
2001/4/25,13:15:00,5512.00000,5512.00000,5505.00000,5510.00000,43
2001/4/25,13:16:00,5509.00000,5510.00000,5509.00000,5510.00000,29
2001/4/25,13:17:00,5510.00000,5510.00000,5510.00000,5510.00000,44
2001/4/25,13:18:00,5513.00000,5517.00000,5510.00000,5517.00000,28
2001/4/25,13:19:00,5517.00000,5520.00000,5517.00000,5520.00000,24
2001/4/25,13:20:00,5520.00000,5520.00000,5517.00000,5517.00000,39
2001/4/25,13:21:00,5519.00000,5520.00000,5511.00000,5511.00000,36
2001/4/25,13:22:00,5511.00000,5516.00000,5511.00000,5515.00000,11
2001/4/25,13:23:00,5515.00000,5515.00000,5512.00000,5513.00000,20
2001/4/25,13:24:00,5515.00000,5517.00000,5515.00000,5515.00000,16
2001/4/25,13:25:00,5518.00000,5520.00000,5518.00000,5518.00000,18
2001/4/25,13:26:00,5516.00000,5519.00000,5516.00000,5516.00000,15
2001/4/25,13:27:00,5515.00000,5515.00000,5513.00000,5515.00000,24
2001/4/25,13:28:00,5512.00000,5512.00000,5508.00000,5508.00000,102
2001/4/25,13:29:00,5506.00000,5506.00000,5504.00000,5505.00000,55
2001/4/25,13:30:00,5505.00000,5508.00000,5504.00000,5504.00000,34
2001/4/25,13:31:00,5506.00000,5516.00000,5506.00000,5516.00000,51
2001/4/25,13:32:00,5518.00000,5518.00000,5511.00000,5518.00000,21
2001/4/25,13:33:00,5518.00000,5518.00000,5517.00000,5517.00000,22
2001/4/25,13:34:00,5515.00000,5517.00000,5515.00000,5517.00000,18
2001/4/25,13:35:00,5515.00000,5518.00000,5515.00000,5518.00000,25
2001/4/25,13:36:00,5518.00000,5520.00000,5518.00000,5520.00000,37
2001/4/25,13:37:00,5518.00000,5524.00000,5518.00000,5520.00000,37
2001/4/25,13:38:00,5520.00000,5522.00000,5520.00000,5520.00000,53
2001/4/25,13:39:00,5520.00000,5524.00000,5519.00000,5524.00000,39
2001/4/25,13:40:00,5520.00000,5525.00000,5519.00000,5521.00000,55
2001/4/25,13:45:00,5525.00000,5525.00000,5525.00000,5525.00000,167
2001/4/26,08:46:00,5541.00000,5545.00000,5540.00000,5545.00000,56
2001/4/26,08:47:00,5545.00000,5545.00000,5542.00000,5542.00000,43
2001/4/26,08:48:00,5542.00000,5544.00000,5541.00000,5541.00000,33
2001/4/26,08:49:00,5541.00000,5542.00000,5540.00000,5540.00000,74
2001/4/26,08:50:00,5530.00000,5538.00000,5530.00000,5535.00000,36
2001/4/26,08:51:00,5530.00000,5536.00000,5530.00000,5533.00000,13
2001/4/26,08:52:00,5535.00000,5536.00000,5530.00000,5530.00000,32
2001/4/26,08:53:00,5526.00000,5530.00000,5525.00000,5525.00000,25
2001/4/26,08:54:00,5528.00000,5530.00000,5528.00000,5530.00000,21
2001/4/26,08:55:00,5530.00000,5531.00000,5527.00000,5531.00000,13
2001/4/26,08:56:00,5529.00000,5530.00000,5529.00000,5530.00000,12
2001/4/26,08:57:00,5530.00000,5530.00000,5530.00000,5530.00000,16
2001/4/26,08:58:00,5530.00000,5531.00000,5530.00000,5530.00000,28
2001/4/26,08:59:00,5525.00000,5528.00000,5525.00000,5528.00000,40
2001/4/26,09:00:00,5525.00000,5525.00000,5525.00000,5525.00000,18
2001/4/26,09:01:00,5520.00000,5525.00000,5520.00000,5520.00000,20
2001/4/26,09:02:00,5520.00000,5525.00000,5520.00000,5520.00000,23
2001/4/26,09:03:00,5524.00000,5524.00000,5524.00000,5524.00000,32
2001/4/26,09:04:00,5525.00000,5525.00000,5524.00000,5525.00000,37
2001/4/26,09:05:00,5524.00000,5525.00000,5524.00000,5525.00000,16
2001/4/26,09:06:00,5525.00000,5525.00000,5520.00000,5520.00000,32
2001/4/26,09:07:00,5520.00000,5523.00000,5520.00000,5520.00000,16
2001/4/26,09:08:00,5515.00000,5515.00000,5510.00000,5515.00000,18
2001/4/26,09:09:00,5513.00000,5513.00000,5512.00000,5512.00000,17
2001/4/26,09:10:00,5515.00000,5519.00000,5515.00000,5518.00000,21
2001/4/26,09:11:00,5515.00000,5517.00000,5511.00000,5511.00000,25
2001/4/26,09:12:00,5514.00000,5514.00000,5510.00000,5511.00000,18
2001/4/26,09:13:00,5510.00000,5511.00000,5505.00000,5505.00000,22
2001/4/26,09:14:00,5501.00000,5501.00000,5487.00000,5487.00000,74
2001/4/26,09:15:00,5488.00000,5500.00000,5488.00000,5499.00000,39
2001/4/26,09:16:00,5496.00000,5499.00000,5495.00000,5495.00000,33
2001/4/26,09:17:00,5498.00000,5498.00000,5492.00000,5492.00000,31
2001/4/26,09:18:00,5496.00000,5498.00000,5496.00000,5496.00000,53
2001/4/26,09:19:00,5495.00000,5498.00000,5490.00000,5494.00000,34
2001/4/26,09:20:00,5492.00000,5498.00000,5492.00000,5494.00000,28
2001/4/26,09:21:00,5495.00000,5495.00000,5490.00000,5490.00000,22
2001/4/26,09:22:00,5494.00000,5495.00000,5491.00000,5495.00000,19
2001/4/26,09:23:00,5495.00000,5496.00000,5493.00000,5496.00000,19
2001/4/26,09:24:00,5497.00000,5497.00000,5492.00000,5497.00000,21
2001/4/26,09:25:00,5498.00000,5503.00000,5498.00000,5503.00000,45
2001/4/26,09:26:00,5505.00000,5509.00000,5505.00000,5506.00000,20
2001/4/26,09:27:00,5506.00000,5506.00000,5502.00000,5506.00000,28
2001/4/26,09:28:00,5506.00000,5506.00000,5505.00000,5506.00000,17
2001/4/26,09:29:00,5508.00000,5509.00000,5506.00000,5506.00000,21
2001/4/26,09:30:00,5505.00000,5506.00000,5505.00000,5506.00000,20
2001/4/26,09:31:00,5506.00000,5508.00000,5506.00000,5507.00000,22
2001/4/26,09:32:00,5507.00000,5508.00000,5506.00000,5508.00000,16
2001/4/26,09:33:00,5510.00000,5510.00000,5508.00000,5508.00000,24
2001/4/26,09:34:00,5507.00000,5508.00000,5507.00000,5508.00000,11
2001/4/26,09:35:00,5507.00000,5508.00000,5507.00000,5508.00000,11
2001/4/26,09:36:00,5508.00000,5508.00000,5507.00000,5507.00000,6
2001/4/26,09:37:00,5507.00000,5510.00000,5507.00000,5510.00000,13
2001/4/26,09:38:00,5509.00000,5510.00000,5509.00000,5510.00000,13
2001/4/26,09:39:00,5510.00000,5511.00000,5509.00000,5510.00000,12
2001/4/26,09:40:00,5509.00000,5509.00000,5507.00000,5507.00000,6
2001/4/26,09:41:00,5507.00000,5507.00000,5506.00000,5506.00000,9
2001/4/26,09:42:00,5506.00000,5506.00000,5505.00000,5505.00000,20
2001/4/26,09:43:00,5505.00000,5505.00000,5501.00000,5503.00000,29
2001/4/26,09:44:00,5501.00000,5501.00000,5498.00000,5498.00000,39
2001/4/26,09:45:00,5498.00000,5498.00000,5495.00000,5498.00000,15
2001/4/26,09:46:00,5495.00000,5498.00000,5494.00000,5494.00000,14
2001/4/26,09:47:00,5494.00000,5495.00000,5493.00000,5495.00000,15
2001/4/26,09:48:00,5493.00000,5497.00000,5493.00000,5497.00000,10
2001/4/26,09:49:00,5496.00000,5500.00000,5496.00000,5497.00000,9
2001/4/26,09:50:00,5499.00000,5499.00000,5496.00000,5497.00000,15
2001/4/26,09:51:00,5497.00000,5499.00000,5495.00000,5499.00000,13
2001/4/26,09:52:00,5500.00000,5500.00000,5495.00000,5497.00000,18
2001/4/26,09:53:00,5495.00000,5495.00000,5492.00000,5492.00000,12
2001/4/26,09:54:00,5492.00000,5495.00000,5492.00000,5493.00000,13
2001/4/26,09:55:00,5493.00000,5494.00000,5492.00000,5492.00000,12
2001/4/26,09:56:00,5493.00000,5493.00000,5491.00000,5491.00000,53
2001/4/26,09:57:00,5490.00000,5490.00000,5480.00000,5480.00000,93
2001/4/26,09:58:00,5481.00000,5485.00000,5481.00000,5482.00000,29
2001/4/26,09:59:00,5481.00000,5485.00000,5481.00000,5483.00000,31
2001/4/26,10:00:00,5484.00000,5484.00000,5480.00000,5480.00000,38
2001/4/26,10:01:00,5480.00000,5480.00000,5478.00000,5478.00000,64
2001/4/26,10:02:00,5478.00000,5478.00000,5471.00000,5475.00000,50
2001/4/26,10:03:00,5475.00000,5475.00000,5472.00000,5475.00000,34
2001/4/26,10:04:00,5472.00000,5478.00000,5472.00000,5478.00000,29
2001/4/26,10:05:00,5478.00000,5478.00000,5476.00000,5476.00000,15
2001/4/26,10:06:00,5476.00000,5477.00000,5475.00000,5476.00000,15
2001/4/26,10:07:00,5477.00000,5480.00000,5477.00000,5480.00000,46
2001/4/26,10:08:00,5480.00000,5480.00000,5476.00000,5480.00000,38
2001/4/26,10:09:00,5476.00000,5476.00000,5475.00000,5476.00000,13
2001/4/26,10:10:00,5480.00000,5482.00000,5477.00000,5482.00000,7
2001/4/26,10:11:00,5481.00000,5483.00000,5480.00000,5483.00000,24
2001/4/26,10:12:00,5483.00000,5484.00000,5481.00000,5481.00000,23
2001/4/26,10:13:00,5481.00000,5483.00000,5480.00000,5480.00000,17
2001/4/26,10:14:00,5480.00000,5482.00000,5480.00000,5481.00000,25
2001/4/26,10:15:00,5483.00000,5483.00000,5480.00000,5480.00000,20
2001/4/26,10:16:00,5479.00000,5479.00000,5476.00000,5476.00000,14
2001/4/26,10:17:00,5476.00000,5476.00000,5475.00000,5476.00000,33
2001/4/26,10:18:00,5475.00000,5475.00000,5471.00000,5471.00000,28
2001/4/26,10:19:00,5471.00000,5471.00000,5471.00000,5471.00000,6
2001/4/26,10:20:00,5471.00000,5471.00000,5470.00000,5470.00000,8
2001/4/26,10:21:00,5470.00000,5470.00000,5468.00000,5468.00000,39
2001/4/26,10:22:00,5468.00000,5468.00000,5466.00000,5466.00000,21
2001/4/26,10:23:00,5468.00000,5470.00000,5467.00000,5470.00000,8
2001/4/26,10:24:00,5467.00000,5470.00000,5467.00000,5470.00000,22
2001/4/26,10:25:00,5473.00000,5477.00000,5473.00000,5475.00000,14
2001/4/26,10:26:00,5475.00000,5475.00000,5475.00000,5475.00000,8
2001/4/26,10:27:00,5475.00000,5480.00000,5475.00000,5480.00000,19
2001/4/26,10:28:00,5478.00000,5480.00000,5478.00000,5478.00000,12
2001/4/26,10:29:00,5478.00000,5480.00000,5478.00000,5480.00000,8
2001/4/26,10:30:00,5480.00000,5480.00000,5480.00000,5480.00000,9
2001/4/26,10:31:00,5480.00000,5481.00000,5480.00000,5480.00000,11
2001/4/26,10:32:00,5483.00000,5484.00000,5481.00000,5484.00000,9
2001/4/26,10:33:00,5484.00000,5484.00000,5482.00000,5483.00000,6
2001/4/26,10:34:00,5482.00000,5483.00000,5482.00000,5483.00000,10
2001/4/26,10:35:00,5483.00000,5485.00000,5483.00000,5484.00000,18
2001/4/26,10:36:00,5484.00000,5485.00000,5483.00000,5484.00000,14
2001/4/26,10:37:00,5483.00000,5484.00000,5483.00000,5484.00000,12
2001/4/26,10:38:00,5481.00000,5482.00000,5480.00000,5482.00000,14
2001/4/26,10:39:00,5482.00000,5482.00000,5480.00000,5480.00000,15
2001/4/26,10:40:00,5483.00000,5483.00000,5480.00000,5480.00000,13
2001/4/26,10:41:00,5484.00000,5487.00000,5480.00000,5480.00000,26
2001/4/26,10:42:00,5485.00000,5490.00000,5483.00000,5488.00000,26
2001/4/26,10:43:00,5488.00000,5490.00000,5488.00000,5490.00000,19
2001/4/26,10:44:00,5487.00000,5490.00000,5487.00000,5490.00000,10
2001/4/26,10:45:00,5493.00000,5494.00000,5488.00000,5492.00000,17
2001/4/26,10:46:00,5492.00000,5492.00000,5487.00000,5487.00000,17
2001/4/26,10:47:00,5490.00000,5493.00000,5489.00000,5493.00000,23
2001/4/26,10:48:00,5490.00000,5490.00000,5489.00000,5489.00000,13
2001/4/26,10:49:00,5486.00000,5488.00000,5485.00000,5488.00000,13
2001/4/26,10:50:00,5485.00000,5489.00000,5485.00000,5485.00000,8
2001/4/26,10:51:00,5485.00000,5485.00000,5484.00000,5484.00000,3
2001/4/26,10:52:00,5483.00000,5488.00000,5483.00000,5484.00000,7
2001/4/26,10:53:00,5484.00000,5485.00000,5484.00000,5485.00000,7
2001/4/26,10:54:00,5485.00000,5485.00000,5484.00000,5484.00000,6
2001/4/26,10:55:00,5484.00000,5484.00000,5483.00000,5483.00000,8
2001/4/26,10:56:00,5482.00000,5482.00000,5482.00000,5482.00000,3
2001/4/26,10:57:00,5483.00000,5483.00000,5480.00000,5480.00000,18
2001/4/26,10:58:00,5478.00000,5478.00000,5475.00000,5475.00000,21
2001/4/26,10:59:00,5476.00000,5484.00000,5476.00000,5476.00000,14
2001/4/26,11:00:00,5482.00000,5482.00000,5482.00000,5482.00000,5
2001/4/26,11:01:00,5482.00000,5482.00000,5480.00000,5480.00000,5
2001/4/26,11:02:00,5480.00000,5480.00000,5480.00000,5480.00000,6
2001/4/26,11:03:00,5480.00000,5483.00000,5480.00000,5483.00000,6
2001/4/26,11:04:00,5483.00000,5485.00000,5483.00000,5485.00000,6
2001/4/26,11:05:00,5483.00000,5483.00000,5481.00000,5481.00000,11
2001/4/26,11:06:00,5481.00000,5482.00000,5481.00000,5482.00000,13
2001/4/26,11:07:00,5482.00000,5485.00000,5482.00000,5485.00000,11
2001/4/26,11:08:00,5484.00000,5484.00000,5483.00000,5483.00000,6
2001/4/26,11:09:00,5482.00000,5482.00000,5482.00000,5482.00000,10
2001/4/26,11:10:00,5482.00000,5482.00000,5480.00000,5480.00000,19
2001/4/26,11:11:00,5480.00000,5481.00000,5480.00000,5480.00000,9
2001/4/26,11:12:00,5480.00000,5481.00000,5480.00000,5480.00000,11
2001/4/26,11:13:00,5477.00000,5480.00000,5477.00000,5480.00000,15
2001/4/26,11:14:00,5480.00000,5480.00000,5480.00000,5480.00000,3
2001/4/26,11:15:00,5480.00000,5480.00000,5479.00000,5480.00000,9
2001/4/26,11:16:00,5480.00000,5480.00000,5480.00000,5480.00000,13
2001/4/26,11:17:00,5481.00000,5483.00000,5481.00000,5483.00000,4
2001/4/26,11:18:00,5485.00000,5486.00000,5481.00000,5486.00000,17
2001/4/26,11:19:00,5487.00000,5487.00000,5485.00000,5485.00000,2
2001/4/26,11:20:00,5485.00000,5486.00000,5485.00000,5486.00000,2
2001/4/26,11:21:00,5485.00000,5489.00000,5485.00000,5486.00000,10
2001/4/26,11:22:00,5489.00000,5490.00000,5485.00000,5490.00000,7
2001/4/26,11:23:00,5486.00000,5490.00000,5486.00000,5489.00000,11
2001/4/26,11:24:00,5489.00000,5490.00000,5488.00000,5488.00000,6
2001/4/26,11:25:00,5490.00000,5490.00000,5488.00000,5489.00000,15
2001/4/26,11:26:00,5489.00000,5490.00000,5488.00000,5490.00000,22
2001/4/26,11:27:00,5488.00000,5489.00000,5488.00000,5489.00000,7
2001/4/26,11:28:00,5489.00000,5490.00000,5489.00000,5490.00000,15
2001/4/26,11:29:00,5490.00000,5492.00000,5490.00000,5490.00000,16
2001/4/26,11:30:00,5490.00000,5490.00000,5490.00000,5490.00000,12
2001/4/26,11:31:00,5490.00000,5490.00000,5489.00000,5490.00000,22
2001/4/26,11:32:00,5490.00000,5492.00000,5490.00000,5490.00000,11
2001/4/26,11:33:00,5490.00000,5490.00000,5489.00000,5489.00000,17
2001/4/26,11:34:00,5488.00000,5488.00000,5485.00000,5485.00000,23
2001/4/26,11:35:00,5485.00000,5486.00000,5484.00000,5485.00000,19
2001/4/26,11:36:00,5487.00000,5487.00000,5482.00000,5482.00000,7
2001/4/26,11:37:00,5481.00000,5481.00000,5480.00000,5480.00000,11
2001/4/26,11:38:00,5480.00000,5480.00000,5480.00000,5480.00000,24
2001/4/26,11:39:00,5480.00000,5480.00000,5476.00000,5476.00000,13
2001/4/26,11:40:00,5476.00000,5476.00000,5476.00000,5476.00000,2
2001/4/26,11:41:00,5476.00000,5476.00000,5475.00000,5475.00000,22
2001/4/26,11:42:00,5475.00000,5480.00000,5474.00000,5480.00000,15
2001/4/26,11:43:00,5480.00000,5480.00000,5474.00000,5474.00000,15
2001/4/26,11:44:00,5472.00000,5479.00000,5472.00000,5479.00000,13
2001/4/26,11:45:00,5480.00000,5480.00000,5480.00000,5480.00000,2
2001/4/26,11:46:00,5477.00000,5477.00000,5474.00000,5474.00000,16
2001/4/26,11:47:00,5478.00000,5478.00000,5475.00000,5476.00000,12
2001/4/26,11:48:00,5476.00000,5478.00000,5476.00000,5478.00000,11
2001/4/26,11:49:00,5478.00000,5478.00000,5475.00000,5477.00000,11
2001/4/26,11:50:00,5477.00000,5478.00000,5476.00000,5477.00000,13
2001/4/26,11:51:00,5477.00000,5478.00000,5477.00000,5478.00000,22
2001/4/26,11:52:00,5477.00000,5477.00000,5476.00000,5477.00000,9
2001/4/26,11:53:00,5476.00000,5476.00000,5474.00000,5474.00000,9
2001/4/26,11:54:00,5473.00000,5473.00000,5470.00000,5471.00000,53
2001/4/26,11:55:00,5471.00000,5471.00000,5466.00000,5466.00000,48
2001/4/26,11:56:00,5466.00000,5466.00000,5465.00000,5465.00000,9
2001/4/26,11:57:00,5466.00000,5470.00000,5465.00000,5470.00000,17
2001/4/26,11:58:00,5470.00000,5471.00000,5470.00000,5471.00000,36
2001/4/26,11:59:00,5471.00000,5473.00000,5471.00000,5473.00000,28
2001/4/26,12:00:00,5473.00000,5473.00000,5471.00000,5471.00000,20
2001/4/26,12:01:00,5472.00000,5472.00000,5471.00000,5471.00000,16
2001/4/26,12:02:00,5471.00000,5472.00000,5471.00000,5472.00000,10
2001/4/26,12:03:00,5470.00000,5471.00000,5468.00000,5468.00000,23
2001/4/26,12:04:00,5468.00000,5470.00000,5468.00000,5470.00000,4
2001/4/26,12:05:00,5467.00000,5470.00000,5467.00000,5470.00000,7
2001/4/26,12:06:00,5470.00000,5471.00000,5470.00000,5471.00000,7
2001/4/26,12:07:00,5471.00000,5472.00000,5470.00000,5472.00000,15
2001/4/26,12:08:00,5472.00000,5473.00000,5472.00000,5473.00000,43
2001/4/26,12:09:00,5473.00000,5476.00000,5473.00000,5476.00000,68
2001/4/26,12:10:00,5476.00000,5478.00000,5476.00000,5478.00000,64
2001/4/26,12:11:00,5478.00000,5479.00000,5477.00000,5479.00000,29
2001/4/26,12:12:00,5479.00000,5480.00000,5479.00000,5480.00000,20
2001/4/26,12:13:00,5480.00000,5480.00000,5480.00000,5480.00000,17
2001/4/26,12:14:00,5480.00000,5484.00000,5480.00000,5482.00000,9
2001/4/26,12:15:00,5485.00000,5485.00000,5482.00000,5485.00000,21
2001/4/26,12:16:00,5486.00000,5487.00000,5486.00000,5486.00000,22
2001/4/26,12:17:00,5485.00000,5486.00000,5484.00000,5486.00000,9
2001/4/26,12:18:00,5486.00000,5486.00000,5482.00000,5485.00000,22
2001/4/26,12:19:00,5485.00000,5485.00000,5485.00000,5485.00000,3
2001/4/26,12:20:00,5482.00000,5485.00000,5482.00000,5482.00000,8
2001/4/26,12:21:00,5485.00000,5485.00000,5481.00000,5482.00000,15
2001/4/26,12:22:00,5482.00000,5485.00000,5482.00000,5485.00000,10
2001/4/26,12:23:00,5485.00000,5486.00000,5485.00000,5486.00000,20
2001/4/26,12:24:00,5486.00000,5488.00000,5486.00000,5488.00000,22
2001/4/26,12:25:00,5489.00000,5500.00000,5489.00000,5500.00000,82
2001/4/26,12:26:00,5500.00000,5510.00000,5500.00000,5510.00000,69
2001/4/26,12:27:00,5512.00000,5520.00000,5511.00000,5518.00000,58
2001/4/26,12:28:00,5519.00000,5520.00000,5518.00000,5520.00000,63
2001/4/26,12:29:00,5519.00000,5520.00000,5518.00000,5519.00000,78
2001/4/26,12:30:00,5519.00000,5519.00000,5518.00000,5518.00000,52
2001/4/26,12:31:00,5520.00000,5521.00000,5518.00000,5519.00000,39
2001/4/26,12:32:00,5519.00000,5521.00000,5519.00000,5521.00000,31
2001/4/26,12:33:00,5524.00000,5524.00000,5520.00000,5520.00000,44
2001/4/26,12:34:00,5520.00000,5522.00000,5520.00000,5522.00000,49
2001/4/26,12:35:00,5518.00000,5520.00000,5518.00000,5520.00000,38
2001/4/26,12:36:00,5520.00000,5520.00000,5519.00000,5519.00000,29
2001/4/26,12:37:00,5518.00000,5518.00000,5515.00000,5515.00000,28
2001/4/26,12:38:00,5515.00000,5515.00000,5510.00000,5510.00000,29
2001/4/26,12:39:00,5510.00000,5512.00000,5510.00000,5512.00000,17
2001/4/26,12:40:00,5515.00000,5515.00000,5513.00000,5515.00000,29
2001/4/26,12:41:00,5515.00000,5519.00000,5515.00000,5519.00000,30
2001/4/26,12:42:00,5520.00000,5535.00000,5520.00000,5535.00000,91
2001/4/26,12:43:00,5540.00000,5544.00000,5539.00000,5544.00000,89
2001/4/26,12:44:00,5540.00000,5540.00000,5538.00000,5538.00000,39
2001/4/26,12:45:00,5539.00000,5540.00000,5539.00000,5539.00000,52
2001/4/26,12:46:00,5539.00000,5545.00000,5539.00000,5545.00000,78
2001/4/26,12:47:00,5545.00000,5560.00000,5545.00000,5560.00000,122
2001/4/26,12:48:00,5550.00000,5559.00000,5550.00000,5555.00000,56
2001/4/26,12:49:00,5551.00000,5554.00000,5550.00000,5553.00000,40
2001/4/26,12:50:00,5555.00000,5555.00000,5550.00000,5550.00000,38
2001/4/26,12:51:00,5550.00000,5550.00000,5545.00000,5545.00000,35
2001/4/26,12:52:00,5549.00000,5549.00000,5545.00000,5545.00000,24
2001/4/26,12:53:00,5545.00000,5545.00000,5542.00000,5542.00000,17
2001/4/26,12:54:00,5542.00000,5542.00000,5540.00000,5540.00000,28
2001/4/26,12:55:00,5540.00000,5540.00000,5538.00000,5538.00000,30
2001/4/26,12:56:00,5538.00000,5540.00000,5538.00000,5540.00000,36
2001/4/26,12:57:00,5540.00000,5545.00000,5540.00000,5545.00000,31
2001/4/26,12:58:00,5545.00000,5545.00000,5541.00000,5542.00000,17
2001/4/26,12:59:00,5541.00000,5545.00000,5541.00000,5542.00000,18
2001/4/26,13:00:00,5545.00000,5546.00000,5543.00000,5545.00000,14
2001/4/26,13:01:00,5545.00000,5548.00000,5545.00000,5548.00000,36
2001/4/26,13:02:00,5548.00000,5550.00000,5547.00000,5550.00000,27
2001/4/26,13:03:00,5550.00000,5555.00000,5550.00000,5555.00000,59
2001/4/26,13:04:00,5555.00000,5555.00000,5549.00000,5555.00000,29
2001/4/26,13:05:00,5556.00000,5558.00000,5556.00000,5558.00000,38
2001/4/26,13:06:00,5559.00000,5565.00000,5558.00000,5565.00000,97
2001/4/26,13:07:00,5569.00000,5574.00000,5569.00000,5572.00000,123
2001/4/26,13:08:00,5575.00000,5577.00000,5571.00000,5577.00000,84
2001/4/26,13:09:00,5577.00000,5577.00000,5572.00000,5574.00000,56
2001/4/26,13:10:00,5573.00000,5575.00000,5560.00000,5560.00000,85
2001/4/26,13:11:00,5569.00000,5571.00000,5561.00000,5561.00000,41
2001/4/26,13:12:00,5568.00000,5568.00000,5563.00000,5565.00000,22
2001/4/26,13:13:00,5567.00000,5567.00000,5562.00000,5562.00000,15
2001/4/26,13:14:00,5562.00000,5562.00000,5560.00000,5560.00000,18
2001/4/26,13:15:00,5562.00000,5562.00000,5560.00000,5560.00000,62
2001/4/26,13:16:00,5560.00000,5562.00000,5558.00000,5558.00000,33
2001/4/26,13:17:00,5560.00000,5562.00000,5560.00000,5560.00000,17
2001/4/26,13:18:00,5560.00000,5560.00000,5556.00000,5560.00000,30
2001/4/26,13:19:00,5564.00000,5564.00000,5560.00000,5560.00000,25
2001/4/26,13:20:00,5560.00000,5564.00000,5560.00000,5564.00000,25
2001/4/26,13:21:00,5565.00000,5567.00000,5562.00000,5567.00000,31
2001/4/26,13:22:00,5569.00000,5571.00000,5566.00000,5571.00000,42
2001/4/26,13:23:00,5570.00000,5572.00000,5570.00000,5572.00000,26
2001/4/26,13:24:00,5571.00000,5574.00000,5571.00000,5572.00000,31
2001/4/26,13:25:00,5573.00000,5575.00000,5571.00000,5571.00000,48
2001/4/26,13:26:00,5570.00000,5572.00000,5563.00000,5563.00000,34
2001/4/26,13:27:00,5563.00000,5565.00000,5562.00000,5562.00000,15
2001/4/26,13:28:00,5562.00000,5562.00000,5555.00000,5555.00000,41
2001/4/26,13:29:00,5565.00000,5565.00000,5560.00000,5561.00000,22
2001/4/26,13:30:00,5561.00000,5561.00000,5556.00000,5556.00000,38
2001/4/26,13:31:00,5553.00000,5556.00000,5551.00000,5551.00000,64
2001/4/26,13:32:00,5551.00000,5553.00000,5550.00000,5551.00000,30
2001/4/26,13:33:00,5551.00000,5552.00000,5551.00000,5551.00000,31
2001/4/26,13:34:00,5551.00000,5551.00000,5545.00000,5545.00000,45
2001/4/26,13:35:00,5545.00000,5550.00000,5545.00000,5550.00000,25
2001/4/26,13:36:00,5548.00000,5551.00000,5548.00000,5551.00000,15
2001/4/26,13:37:00,5554.00000,5554.00000,5550.00000,5553.00000,24
2001/4/26,13:38:00,5553.00000,5554.00000,5551.00000,5554.00000,15
2001/4/26,13:39:00,5553.00000,5555.00000,5552.00000,5555.00000,32
2001/4/26,13:40:00,5552.00000,5555.00000,5552.00000,5552.00000,30
2001/4/26,13:45:00,5560.00000,5560.00000,5560.00000,5560.00000,153
2001/4/27,08:46:00,5519.00000,5524.00000,5519.00000,5524.00000,74
2001/4/27,08:47:00,5521.00000,5527.00000,5521.00000,5527.00000,32
2001/4/27,08:48:00,5523.00000,5523.00000,5521.00000,5521.00000,45
2001/4/27,08:49:00,5522.00000,5525.00000,5521.00000,5524.00000,40
2001/4/27,08:50:00,5523.00000,5525.00000,5523.00000,5523.00000,31
2001/4/27,08:51:00,5524.00000,5525.00000,5523.00000,5523.00000,27
2001/4/27,08:52:00,5524.00000,5526.00000,5523.00000,5526.00000,31
2001/4/27,08:53:00,5524.00000,5525.00000,5523.00000,5523.00000,14
2001/4/27,08:54:00,5522.00000,5523.00000,5520.00000,5520.00000,50
2001/4/27,08:55:00,5520.00000,5520.00000,5515.00000,5515.00000,29
2001/4/27,08:56:00,5515.00000,5515.00000,5510.00000,5510.00000,29
2001/4/27,08:57:00,5510.00000,5510.00000,5507.00000,5507.00000,31
2001/4/27,08:58:00,5506.00000,5510.00000,5506.00000,5509.00000,35
2001/4/27,08:59:00,5508.00000,5510.00000,5507.00000,5510.00000,19
2001/4/27,09:00:00,5509.00000,5509.00000,5507.00000,5507.00000,20
2001/4/27,09:01:00,5507.00000,5510.00000,5507.00000,5507.00000,23
2001/4/27,09:02:00,5506.00000,5507.00000,5505.00000,5507.00000,21
2001/4/27,09:03:00,5505.00000,5505.00000,5500.00000,5500.00000,37
2001/4/27,09:04:00,5498.00000,5498.00000,5491.00000,5492.00000,40
2001/4/27,09:05:00,5492.00000,5495.00000,5492.00000,5495.00000,28
2001/4/27,09:06:00,5494.00000,5497.00000,5494.00000,5495.00000,24
2001/4/27,09:07:00,5495.00000,5499.00000,5495.00000,5499.00000,15
2001/4/27,09:08:00,5499.00000,5499.00000,5493.00000,5493.00000,52
2001/4/27,09:09:00,5492.00000,5492.00000,5490.00000,5490.00000,50
2001/4/27,09:10:00,5489.00000,5493.00000,5489.00000,5493.00000,13
2001/4/27,09:11:00,5493.00000,5495.00000,5493.00000,5495.00000,19
2001/4/27,09:12:00,5498.00000,5508.00000,5498.00000,5508.00000,22
2001/4/27,09:13:00,5503.00000,5504.00000,5503.00000,5504.00000,16
2001/4/27,09:14:00,5503.00000,5505.00000,5503.00000,5503.00000,32
2001/4/27,09:15:00,5505.00000,5505.00000,5500.00000,5500.00000,37
2001/4/27,09:16:00,5501.00000,5504.00000,5500.00000,5501.00000,35
2001/4/27,09:17:00,5504.00000,5505.00000,5503.00000,5505.00000,21
2001/4/27,09:18:00,5504.00000,5505.00000,5501.00000,5501.00000,23
2001/4/27,09:19:00,5501.00000,5504.00000,5501.00000,5504.00000,28
2001/4/27,09:20:00,5504.00000,5505.00000,5504.00000,5505.00000,13
2001/4/27,09:21:00,5504.00000,5506.00000,5503.00000,5503.00000,20
2001/4/27,09:22:00,5503.00000,5504.00000,5500.00000,5500.00000,36
2001/4/27,09:23:00,5496.00000,5496.00000,5491.00000,5491.00000,27
2001/4/27,09:24:00,5491.00000,5495.00000,5491.00000,5494.00000,11
2001/4/27,09:25:00,5491.00000,5494.00000,5491.00000,5492.00000,18
2001/4/27,09:26:00,5494.00000,5494.00000,5490.00000,5490.00000,23
2001/4/27,09:27:00,5495.00000,5497.00000,5491.00000,5495.00000,18
2001/4/27,09:28:00,5496.00000,5496.00000,5493.00000,5493.00000,5
2001/4/27,09:29:00,5494.00000,5495.00000,5490.00000,5490.00000,40
2001/4/27,09:30:00,5490.00000,5491.00000,5485.00000,5485.00000,35
2001/4/27,09:31:00,5485.00000,5485.00000,5485.00000,5485.00000,27
2001/4/27,09:32:00,5485.00000,5486.00000,5482.00000,5486.00000,24
2001/4/27,09:33:00,5486.00000,5486.00000,5482.00000,5483.00000,28
2001/4/27,09:34:00,5482.00000,5483.00000,5481.00000,5483.00000,31
2001/4/27,09:35:00,5483.00000,5484.00000,5481.00000,5481.00000,28
2001/4/27,09:36:00,5482.00000,5482.00000,5482.00000,5482.00000,19
2001/4/27,09:37:00,5482.00000,5482.00000,5480.00000,5481.00000,74
2001/4/27,09:38:00,5479.00000,5480.00000,5479.00000,5480.00000,32
2001/4/27,09:39:00,5479.00000,5482.00000,5479.00000,5482.00000,16
2001/4/27,09:40:00,5480.00000,5485.00000,5480.00000,5482.00000,14
2001/4/27,09:41:00,5483.00000,5483.00000,5481.00000,5481.00000,21
2001/4/27,09:42:00,5482.00000,5485.00000,5481.00000,5483.00000,10
2001/4/27,09:43:00,5483.00000,5485.00000,5483.00000,5485.00000,18
2001/4/27,09:44:00,5485.00000,5486.00000,5485.00000,5486.00000,11
2001/4/27,09:45:00,5486.00000,5490.00000,5486.00000,5490.00000,10
2001/4/27,09:46:00,5490.00000,5494.00000,5490.00000,5493.00000,10
2001/4/27,09:47:00,5492.00000,5492.00000,5490.00000,5490.00000,16
2001/4/27,09:48:00,5490.00000,5490.00000,5488.00000,5488.00000,15
2001/4/27,09:49:00,5490.00000,5490.00000,5490.00000,5490.00000,25
2001/4/27,09:50:00,5490.00000,5491.00000,5490.00000,5490.00000,16
2001/4/27,09:51:00,5488.00000,5488.00000,5488.00000,5488.00000,11
2001/4/27,09:52:00,5488.00000,5488.00000,5486.00000,5486.00000,14
2001/4/27,09:53:00,5485.00000,5485.00000,5484.00000,5485.00000,12
2001/4/27,09:54:00,5485.00000,5488.00000,5485.00000,5485.00000,9
2001/4/27,09:55:00,5485.00000,5485.00000,5485.00000,5485.00000,4
2001/4/27,09:56:00,5488.00000,5488.00000,5482.00000,5482.00000,19
2001/4/27,09:57:00,5483.00000,5483.00000,5481.00000,5481.00000,22
2001/4/27,09:58:00,5481.00000,5482.00000,5480.00000,5480.00000,30
2001/4/27,09:59:00,5480.00000,5480.00000,5478.00000,5480.00000,37
2001/4/27,10:00:00,5478.00000,5480.00000,5478.00000,5480.00000,12
2001/4/27,10:01:00,5480.00000,5482.00000,5480.00000,5482.00000,10
2001/4/27,10:02:00,5480.00000,5483.00000,5480.00000,5483.00000,20
2001/4/27,10:03:00,5480.00000,5482.00000,5480.00000,5482.00000,13
2001/4/27,10:04:00,5483.00000,5483.00000,5480.00000,5480.00000,20
2001/4/27,10:05:00,5481.00000,5482.00000,5480.00000,5482.00000,8
2001/4/27,10:06:00,5482.00000,5482.00000,5482.00000,5482.00000,4
2001/4/27,10:07:00,5482.00000,5483.00000,5480.00000,5482.00000,7
2001/4/27,10:08:00,5484.00000,5485.00000,5484.00000,5485.00000,12
2001/4/27,10:09:00,5482.00000,5484.00000,5482.00000,5482.00000,9
2001/4/27,10:10:00,5483.00000,5490.00000,5483.00000,5490.00000,19
2001/4/27,10:11:00,5488.00000,5488.00000,5486.00000,5488.00000,7
2001/4/27,10:12:00,5487.00000,5489.00000,5486.00000,5489.00000,11
2001/4/27,10:13:00,5489.00000,5489.00000,5487.00000,5487.00000,7
2001/4/27,10:14:00,5487.00000,5487.00000,5486.00000,5486.00000,2
2001/4/27,10:15:00,5486.00000,5487.00000,5485.00000,5485.00000,21
2001/4/27,10:16:00,5485.00000,5488.00000,5485.00000,5488.00000,5
2001/4/27,10:17:00,5486.00000,5489.00000,5486.00000,5489.00000,11
2001/4/27,10:18:00,5488.00000,5489.00000,5488.00000,5489.00000,10
2001/4/27,10:19:00,5489.00000,5491.00000,5489.00000,5491.00000,13
2001/4/27,10:20:00,5491.00000,5495.00000,5491.00000,5495.00000,14
2001/4/27,10:21:00,5496.00000,5496.00000,5493.00000,5495.00000,10
2001/4/27,10:22:00,5495.00000,5497.00000,5495.00000,5495.00000,20
2001/4/27,10:23:00,5495.00000,5495.00000,5495.00000,5495.00000,10
2001/4/27,10:24:00,5492.00000,5495.00000,5492.00000,5495.00000,10
2001/4/27,10:25:00,5495.00000,5495.00000,5491.00000,5493.00000,12
2001/4/27,10:26:00,5492.00000,5495.00000,5492.00000,5495.00000,13
2001/4/27,10:27:00,5495.00000,5495.00000,5492.00000,5492.00000,10
2001/4/27,10:28:00,5493.00000,5493.00000,5490.00000,5490.00000,17
2001/4/27,10:29:00,5492.00000,5492.00000,5492.00000,5492.00000,7
2001/4/27,10:30:00,5490.00000,5490.00000,5490.00000,5490.00000,12
2001/4/27,10:31:00,5486.00000,5486.00000,5485.00000,5486.00000,23
2001/4/27,10:32:00,5485.00000,5486.00000,5484.00000,5484.00000,17
2001/4/27,10:33:00,5484.00000,5484.00000,5482.00000,5483.00000,25
2001/4/27,10:34:00,5482.00000,5486.00000,5482.00000,5485.00000,15
2001/4/27,10:35:00,5487.00000,5490.00000,5487.00000,5490.00000,12
2001/4/27,10:36:00,5488.00000,5493.00000,5488.00000,5493.00000,17
2001/4/27,10:37:00,5486.00000,5492.00000,5486.00000,5492.00000,5
2001/4/27,10:38:00,5490.00000,5491.00000,5490.00000,5491.00000,2
2001/4/27,10:39:00,5492.00000,5493.00000,5490.00000,5493.00000,7
2001/4/27,10:40:00,5490.00000,5490.00000,5490.00000,5490.00000,3
2001/4/27,10:41:00,5490.00000,5490.00000,5490.00000,5490.00000,1
2001/4/27,10:42:00,5490.00000,5490.00000,5489.00000,5489.00000,5
2001/4/27,10:43:00,5488.00000,5492.00000,5488.00000,5488.00000,7
2001/4/27,10:44:00,5487.00000,5492.00000,5487.00000,5490.00000,13
2001/4/27,10:45:00,5490.00000,5490.00000,5489.00000,5489.00000,6
2001/4/27,10:46:00,5489.00000,5490.00000,5488.00000,5488.00000,13
2001/4/27,10:47:00,5486.00000,5486.00000,5481.00000,5484.00000,48
2001/4/27,10:48:00,5484.00000,5484.00000,5480.00000,5480.00000,25
2001/4/27,10:49:00,5480.00000,5483.00000,5480.00000,5480.00000,29
2001/4/27,10:50:00,5480.00000,5480.00000,5480.00000,5480.00000,39
2001/4/27,10:51:00,5478.00000,5478.00000,5471.00000,5471.00000,42
2001/4/27,10:52:00,5477.00000,5477.00000,5472.00000,5472.00000,30
2001/4/27,10:53:00,5472.00000,5477.00000,5471.00000,5477.00000,17
2001/4/27,10:54:00,5477.00000,5477.00000,5473.00000,5474.00000,8
2001/4/27,10:55:00,5473.00000,5473.00000,5473.00000,5473.00000,11
2001/4/27,10:56:00,5474.00000,5474.00000,5472.00000,5472.00000,36
2001/4/27,10:57:00,5472.00000,5472.00000,5471.00000,5471.00000,39
2001/4/27,10:58:00,5470.00000,5470.00000,5470.00000,5470.00000,21
2001/4/27,10:59:00,5473.00000,5473.00000,5470.00000,5471.00000,23
2001/4/27,11:00:00,5471.00000,5477.00000,5471.00000,5476.00000,28
2001/4/27,11:01:00,5477.00000,5477.00000,5471.00000,5471.00000,19
2001/4/27,11:02:00,5474.00000,5474.00000,5472.00000,5472.00000,7
2001/4/27,11:03:00,5472.00000,5475.00000,5472.00000,5472.00000,12
2001/4/27,11:04:00,5475.00000,5475.00000,5474.00000,5475.00000,5
2001/4/27,11:05:00,5472.00000,5476.00000,5472.00000,5476.00000,3
2001/4/27,11:06:00,5473.00000,5476.00000,5473.00000,5476.00000,6
2001/4/27,11:07:00,5473.00000,5475.00000,5473.00000,5475.00000,11
2001/4/27,11:08:00,5473.00000,5474.00000,5473.00000,5473.00000,6
2001/4/27,11:09:00,5475.00000,5475.00000,5472.00000,5473.00000,4
2001/4/27,11:10:00,5473.00000,5475.00000,5472.00000,5472.00000,11
2001/4/27,11:11:00,5472.00000,5472.00000,5471.00000,5471.00000,11
2001/4/27,11:12:00,5471.00000,5471.00000,5470.00000,5470.00000,22
2001/4/27,11:13:00,5470.00000,5473.00000,5470.00000,5470.00000,16
2001/4/27,11:14:00,5470.00000,5474.00000,5470.00000,5471.00000,17
2001/4/27,11:15:00,5473.00000,5478.00000,5473.00000,5478.00000,12
2001/4/27,11:16:00,5480.00000,5486.00000,5478.00000,5478.00000,14
2001/4/27,11:17:00,5480.00000,5487.00000,5480.00000,5485.00000,6
2001/4/27,11:18:00,5485.00000,5485.00000,5485.00000,5485.00000,3
2001/4/27,11:19:00,5481.00000,5485.00000,5481.00000,5485.00000,2
2001/4/27,11:20:00,5482.00000,5485.00000,5482.00000,5485.00000,6
2001/4/27,11:21:00,5485.00000,5487.00000,5485.00000,5485.00000,7
2001/4/27,11:22:00,5485.00000,5485.00000,5483.00000,5484.00000,8
2001/4/27,11:23:00,5484.00000,5485.00000,5482.00000,5482.00000,10
2001/4/27,11:24:00,5482.00000,5490.00000,5482.00000,5482.00000,16
2001/4/27,11:25:00,5487.00000,5489.00000,5485.00000,5485.00000,7
2001/4/27,11:26:00,5485.00000,5488.00000,5485.00000,5485.00000,6
2001/4/27,11:27:00,5484.00000,5489.00000,5484.00000,5489.00000,11
2001/4/27,11:28:00,5490.00000,5490.00000,5486.00000,5486.00000,3
2001/4/27,11:29:00,5489.00000,5489.00000,5486.00000,5486.00000,7
2001/4/27,11:30:00,5490.00000,5490.00000,5486.00000,5488.00000,7
2001/4/27,11:31:00,5486.00000,5486.00000,5486.00000,5486.00000,2
2001/4/27,11:32:00,5488.00000,5489.00000,5487.00000,5489.00000,9
2001/4/27,11:33:00,5488.00000,5488.00000,5488.00000,5488.00000,1
2001/4/27,11:34:00,5489.00000,5490.00000,5488.00000,5490.00000,8
2001/4/27,11:35:00,5488.00000,5490.00000,5488.00000,5490.00000,9
2001/4/27,11:36:00,5490.00000,5495.00000,5490.00000,5495.00000,32
2001/4/27,11:37:00,5498.00000,5498.00000,5495.00000,5497.00000,34
2001/4/27,11:38:00,5497.00000,5507.00000,5497.00000,5507.00000,58
2001/4/27,11:39:00,5506.00000,5506.00000,5501.00000,5501.00000,29
2001/4/27,11:40:00,5501.00000,5504.00000,5501.00000,5503.00000,25
2001/4/27,11:41:00,5501.00000,5505.00000,5501.00000,5505.00000,32
2001/4/27,11:42:00,5502.00000,5502.00000,5500.00000,5500.00000,44
2001/4/27,11:43:00,5498.00000,5500.00000,5495.00000,5499.00000,20
2001/4/27,11:44:00,5500.00000,5500.00000,5500.00000,5500.00000,7
2001/4/27,11:45:00,5500.00000,5507.00000,5500.00000,5507.00000,41
2001/4/27,11:46:00,5507.00000,5517.00000,5507.00000,5517.00000,69
2001/4/27,11:47:00,5518.00000,5521.00000,5518.00000,5521.00000,68
2001/4/27,11:48:00,5519.00000,5520.00000,5516.00000,5516.00000,32
2001/4/27,11:49:00,5519.00000,5519.00000,5515.00000,5515.00000,24
2001/4/27,11:50:00,5515.00000,5515.00000,5514.00000,5514.00000,12
2001/4/27,11:51:00,5511.00000,5513.00000,5510.00000,5510.00000,13
2001/4/27,11:52:00,5512.00000,5512.00000,5510.00000,5510.00000,15
2001/4/27,11:53:00,5510.00000,5511.00000,5510.00000,5511.00000,10
2001/4/27,11:54:00,5511.00000,5512.00000,5511.00000,5511.00000,11
2001/4/27,11:55:00,5512.00000,5513.00000,5510.00000,5512.00000,14
2001/4/27,11:56:00,5510.00000,5510.00000,5509.00000,5510.00000,16
2001/4/27,11:57:00,5508.00000,5510.00000,5508.00000,5509.00000,28
2001/4/27,11:58:00,5510.00000,5510.00000,5509.00000,5510.00000,24
2001/4/27,11:59:00,5509.00000,5509.00000,5508.00000,5508.00000,22
2001/4/27,12:00:00,5505.00000,5505.00000,5501.00000,5502.00000,20
2001/4/27,12:01:00,5501.00000,5502.00000,5500.00000,5500.00000,18
2001/4/27,12:02:00,5500.00000,5500.00000,5497.00000,5497.00000,15
2001/4/27,12:03:00,5496.00000,5498.00000,5496.00000,5498.00000,8
2001/4/27,12:04:00,5497.00000,5500.00000,5497.00000,5497.00000,8
2001/4/27,12:05:00,5495.00000,5500.00000,5495.00000,5500.00000,13
2001/4/27,12:06:00,5500.00000,5500.00000,5496.00000,5499.00000,10
2001/4/27,12:07:00,5499.00000,5500.00000,5499.00000,5500.00000,4
2001/4/27,12:08:00,5498.00000,5500.00000,5497.00000,5497.00000,9
2001/4/27,12:09:00,5496.00000,5499.00000,5496.00000,5499.00000,14
2001/4/27,12:10:00,5496.00000,5500.00000,5496.00000,5500.00000,10
2001/4/27,12:11:00,5501.00000,5505.00000,5500.00000,5505.00000,8
2001/4/27,12:12:00,5514.00000,5514.00000,5510.00000,5510.00000,17
2001/4/27,12:13:00,5510.00000,5510.00000,5510.00000,5510.00000,13
2001/4/27,12:14:00,5510.00000,5510.00000,5510.00000,5510.00000,11
2001/4/27,12:15:00,5508.00000,5512.00000,5508.00000,5509.00000,9
2001/4/27,12:16:00,5509.00000,5509.00000,5505.00000,5506.00000,21
2001/4/27,12:17:00,5504.00000,5504.00000,5499.00000,5499.00000,27
2001/4/27,12:18:00,5496.00000,5496.00000,5490.00000,5491.00000,27
2001/4/27,12:19:00,5491.00000,5491.00000,5491.00000,5491.00000,9
2001/4/27,12:20:00,5491.00000,5492.00000,5491.00000,5492.00000,3
2001/4/27,12:21:00,5493.00000,5493.00000,5492.00000,5492.00000,4
2001/4/27,12:22:00,5492.00000,5492.00000,5490.00000,5490.00000,19
2001/4/27,12:23:00,5490.00000,5490.00000,5486.00000,5490.00000,28
2001/4/27,12:24:00,5487.00000,5490.00000,5487.00000,5489.00000,11
2001/4/27,12:25:00,5490.00000,5490.00000,5489.00000,5490.00000,11
2001/4/27,12:26:00,5490.00000,5495.00000,5490.00000,5490.00000,6
2001/4/27,12:27:00,5495.00000,5495.00000,5491.00000,5492.00000,5
2001/4/27,12:28:00,5495.00000,5498.00000,5495.00000,5498.00000,4
2001/4/27,12:29:00,5495.00000,5495.00000,5495.00000,5495.00000,4
2001/4/27,12:30:00,5492.00000,5492.00000,5492.00000,5492.00000,3
2001/4/27,12:31:00,5493.00000,5493.00000,5492.00000,5493.00000,6
2001/4/27,12:32:00,5492.00000,5492.00000,5491.00000,5491.00000,10
2001/4/27,12:33:00,5491.00000,5492.00000,5491.00000,5492.00000,3
2001/4/27,12:34:00,5491.00000,5491.00000,5485.00000,5485.00000,55
2001/4/27,12:35:00,5485.00000,5485.00000,5483.00000,5483.00000,25
2001/4/27,12:36:00,5482.00000,5483.00000,5481.00000,5481.00000,19
2001/4/27,12:37:00,5481.00000,5487.00000,5481.00000,5483.00000,12
2001/4/27,12:38:00,5484.00000,5487.00000,5484.00000,5487.00000,22
2001/4/27,12:39:00,5487.00000,5487.00000,5484.00000,5484.00000,10
2001/4/27,12:40:00,5484.00000,5484.00000,5483.00000,5483.00000,17
2001/4/27,12:41:00,5482.00000,5482.00000,5481.00000,5481.00000,28
2001/4/27,12:42:00,5486.00000,5486.00000,5481.00000,5482.00000,18
2001/4/27,12:43:00,5482.00000,5485.00000,5480.00000,5480.00000,33
2001/4/27,12:44:00,5481.00000,5481.00000,5473.00000,5473.00000,55
2001/4/27,12:45:00,5477.00000,5479.00000,5474.00000,5474.00000,12
2001/4/27,12:46:00,5474.00000,5476.00000,5474.00000,5476.00000,21
2001/4/27,12:47:00,5476.00000,5476.00000,5473.00000,5474.00000,32
2001/4/27,12:48:00,5474.00000,5476.00000,5472.00000,5476.00000,47
2001/4/27,12:49:00,5475.00000,5475.00000,5474.00000,5475.00000,14
2001/4/27,12:50:00,5476.00000,5480.00000,5476.00000,5477.00000,14
2001/4/27,12:51:00,5480.00000,5485.00000,5477.00000,5484.00000,13
2001/4/27,12:52:00,5481.00000,5486.00000,5481.00000,5486.00000,9
2001/4/27,12:53:00,5487.00000,5487.00000,5486.00000,5486.00000,13
2001/4/27,12:54:00,5482.00000,5488.00000,5482.00000,5485.00000,12
2001/4/27,12:55:00,5485.00000,5492.00000,5483.00000,5488.00000,12
2001/4/27,12:56:00,5488.00000,5493.00000,5488.00000,5493.00000,10
2001/4/27,12:57:00,5486.00000,5493.00000,5485.00000,5493.00000,7
2001/4/27,12:58:00,5488.00000,5494.00000,5487.00000,5487.00000,17
2001/4/27,12:59:00,5485.00000,5490.00000,5480.00000,5480.00000,29
2001/4/27,13:00:00,5480.00000,5480.00000,5476.00000,5476.00000,20
2001/4/27,13:01:00,5475.00000,5476.00000,5474.00000,5474.00000,21
2001/4/27,13:02:00,5474.00000,5475.00000,5473.00000,5474.00000,17
2001/4/27,13:03:00,5474.00000,5476.00000,5474.00000,5476.00000,15
2001/4/27,13:04:00,5478.00000,5478.00000,5475.00000,5476.00000,11
2001/4/27,13:05:00,5475.00000,5475.00000,5474.00000,5475.00000,29
2001/4/27,13:06:00,5473.00000,5473.00000,5465.00000,5465.00000,97
2001/4/27,13:07:00,5460.00000,5460.00000,5455.00000,5459.00000,95
2001/4/27,13:08:00,5460.00000,5461.00000,5459.00000,5459.00000,51
2001/4/27,13:09:00,5457.00000,5460.00000,5456.00000,5456.00000,29
2001/4/27,13:10:00,5459.00000,5467.00000,5459.00000,5467.00000,44
2001/4/27,13:11:00,5467.00000,5468.00000,5465.00000,5465.00000,16
2001/4/27,13:12:00,5463.00000,5465.00000,5460.00000,5462.00000,24
2001/4/27,13:13:00,5459.00000,5460.00000,5458.00000,5460.00000,40
2001/4/27,13:14:00,5460.00000,5460.00000,5457.00000,5459.00000,27
2001/4/27,13:15:00,5457.00000,5462.00000,5457.00000,5462.00000,19
2001/4/27,13:16:00,5462.00000,5463.00000,5461.00000,5463.00000,9
2001/4/27,13:17:00,5461.00000,5463.00000,5461.00000,5463.00000,19
2001/4/27,13:18:00,5463.00000,5463.00000,5462.00000,5462.00000,15
2001/4/27,13:19:00,5461.00000,5462.00000,5461.00000,5462.00000,25
2001/4/27,13:20:00,5463.00000,5464.00000,5462.00000,5464.00000,12
2001/4/27,13:21:00,5461.00000,5467.00000,5461.00000,5467.00000,37
2001/4/27,13:22:00,5467.00000,5470.00000,5464.00000,5466.00000,31
2001/4/27,13:23:00,5463.00000,5463.00000,5461.00000,5461.00000,39
2001/4/27,13:24:00,5460.00000,5460.00000,5459.00000,5459.00000,32
2001/4/27,13:25:00,5458.00000,5460.00000,5457.00000,5457.00000,43
2001/4/27,13:26:00,5457.00000,5457.00000,5455.00000,5455.00000,51
2001/4/27,13:27:00,5454.00000,5455.00000,5453.00000,5453.00000,40
2001/4/27,13:28:00,5454.00000,5454.00000,5451.00000,5451.00000,46
2001/4/27,13:29:00,5450.00000,5450.00000,5450.00000,5450.00000,81
2001/4/27,13:30:00,5447.00000,5447.00000,5445.00000,5445.00000,52
2001/4/27,13:31:00,5444.00000,5447.00000,5444.00000,5446.00000,38
2001/4/27,13:32:00,5449.00000,5450.00000,5446.00000,5447.00000,38
2001/4/27,13:33:00,5450.00000,5450.00000,5445.00000,5445.00000,36
2001/4/27,13:34:00,5447.00000,5447.00000,5444.00000,5444.00000,53
2001/4/27,13:35:00,5444.00000,5444.00000,5440.00000,5442.00000,64
2001/4/27,13:36:00,5441.00000,5441.00000,5437.00000,5437.00000,52
2001/4/27,13:37:00,5436.00000,5436.00000,5430.00000,5430.00000,66
2001/4/27,13:38:00,5431.00000,5431.00000,5422.00000,5425.00000,93
2001/4/27,13:39:00,5425.00000,5428.00000,5425.00000,5428.00000,35
2001/4/27,13:40:00,5426.00000,5430.00000,5423.00000,5430.00000,110
2001/4/27,13:45:00,5439.00000,5439.00000,5439.00000,5439.00000,249
2001/4/30,08:46:00,5425.00000,5439.00000,5425.00000,5437.00000,45
2001/4/30,08:47:00,5437.00000,5437.00000,5433.00000,5437.00000,11
2001/4/30,08:48:00,5437.00000,5439.00000,5435.00000,5439.00000,35
2001/4/30,08:49:00,5455.00000,5455.00000,5440.00000,5441.00000,11
2001/4/30,08:50:00,5444.00000,5451.00000,5442.00000,5444.00000,22
2001/4/30,08:51:00,5449.00000,5449.00000,5445.00000,5445.00000,19
2001/4/30,08:52:00,5446.00000,5448.00000,5446.00000,5448.00000,14
2001/4/30,08:53:00,5445.00000,5449.00000,5445.00000,5449.00000,13
2001/4/30,08:54:00,5449.00000,5451.00000,5447.00000,5451.00000,31
2001/4/30,08:55:00,5446.00000,5449.00000,5446.00000,5449.00000,11
2001/4/30,08:56:00,5449.00000,5449.00000,5448.00000,5449.00000,14
2001/4/30,08:57:00,5448.00000,5449.00000,5447.00000,5447.00000,12
2001/4/30,08:58:00,5447.00000,5447.00000,5441.00000,5441.00000,24
2001/4/30,08:59:00,5445.00000,5445.00000,5440.00000,5440.00000,14
2001/4/30,09:00:00,5440.00000,5440.00000,5439.00000,5439.00000,8
2001/4/30,09:01:00,5436.00000,5440.00000,5435.00000,5439.00000,23
2001/4/30,09:02:00,5438.00000,5440.00000,5437.00000,5440.00000,41
2001/4/30,09:03:00,5441.00000,5448.00000,5441.00000,5448.00000,31
2001/4/30,09:04:00,5448.00000,5455.00000,5448.00000,5455.00000,36
2001/4/30,09:05:00,5453.00000,5455.00000,5452.00000,5455.00000,37
2001/4/30,09:06:00,5455.00000,5455.00000,5455.00000,5455.00000,20
2001/4/30,09:07:00,5455.00000,5464.00000,5455.00000,5455.00000,26
2001/4/30,09:08:00,5459.00000,5460.00000,5456.00000,5460.00000,27
2001/4/30,09:09:00,5463.00000,5463.00000,5455.00000,5460.00000,25
2001/4/30,09:10:00,5460.00000,5460.00000,5458.00000,5458.00000,32
2001/4/30,09:11:00,5458.00000,5460.00000,5455.00000,5459.00000,35
2001/4/30,09:12:00,5459.00000,5459.00000,5456.00000,5456.00000,17
2001/4/30,09:13:00,5458.00000,5458.00000,5455.00000,5455.00000,29
2001/4/30,09:14:00,5453.00000,5453.00000,5450.00000,5450.00000,28
2001/4/30,09:15:00,5450.00000,5450.00000,5448.00000,5448.00000,38
2001/4/30,09:16:00,5450.00000,5450.00000,5445.00000,5450.00000,16
2001/4/30,09:17:00,5450.00000,5450.00000,5446.00000,5450.00000,30
2001/4/30,09:18:00,5450.00000,5450.00000,5448.00000,5448.00000,17
2001/4/30,09:19:00,5448.00000,5450.00000,5448.00000,5450.00000,15
2001/4/30,09:20:00,5449.00000,5450.00000,5447.00000,5450.00000,16
2001/4/30,09:21:00,5450.00000,5450.00000,5446.00000,5446.00000,17
2001/4/30,09:22:00,5446.00000,5446.00000,5439.00000,5439.00000,37
2001/4/30,09:23:00,5439.00000,5439.00000,5431.00000,5431.00000,44
2001/4/30,09:24:00,5430.00000,5430.00000,5425.00000,5425.00000,64
2001/4/30,09:25:00,5419.00000,5421.00000,5419.00000,5420.00000,65
2001/4/30,09:26:00,5421.00000,5425.00000,5421.00000,5421.00000,88
2001/4/30,09:27:00,5421.00000,5421.00000,5420.00000,5420.00000,53
2001/4/30,09:28:00,5422.00000,5423.00000,5417.00000,5423.00000,43
2001/4/30,09:29:00,5417.00000,5421.00000,5417.00000,5421.00000,39
2001/4/30,09:30:00,5424.00000,5425.00000,5422.00000,5423.00000,33
2001/4/30,09:31:00,5425.00000,5428.00000,5424.00000,5426.00000,50
2001/4/30,09:32:00,5426.00000,5428.00000,5426.00000,5427.00000,34
2001/4/30,09:33:00,5429.00000,5430.00000,5429.00000,5430.00000,23
2001/4/30,09:34:00,5430.00000,5434.00000,5430.00000,5434.00000,23
2001/4/30,09:35:00,5433.00000,5433.00000,5430.00000,5430.00000,23
2001/4/30,09:36:00,5430.00000,5431.00000,5430.00000,5430.00000,21
2001/4/30,09:37:00,5430.00000,5433.00000,5429.00000,5433.00000,23
2001/4/30,09:38:00,5433.00000,5433.00000,5430.00000,5430.00000,14
2001/4/30,09:39:00,5430.00000,5433.00000,5430.00000,5433.00000,17
2001/4/30,09:40:00,5435.00000,5435.00000,5433.00000,5435.00000,19
2001/4/30,09:41:00,5434.00000,5435.00000,5434.00000,5435.00000,4
2001/4/30,09:42:00,5434.00000,5436.00000,5434.00000,5436.00000,13
2001/4/30,09:43:00,5435.00000,5435.00000,5431.00000,5431.00000,11
2001/4/30,09:44:00,5431.00000,5435.00000,5431.00000,5435.00000,13
2001/4/30,09:45:00,5434.00000,5434.00000,5430.00000,5430.00000,15
2001/4/30,09:46:00,5430.00000,5430.00000,5429.00000,5429.00000,9
2001/4/30,09:47:00,5430.00000,5430.00000,5425.00000,5425.00000,15
2001/4/30,09:48:00,5425.00000,5430.00000,5425.00000,5430.00000,8
2001/4/30,09:49:00,5429.00000,5435.00000,5429.00000,5435.00000,14
2001/4/30,09:50:00,5435.00000,5439.00000,5435.00000,5439.00000,14
2001/4/30,09:51:00,5440.00000,5446.00000,5440.00000,5441.00000,27
2001/4/30,09:52:00,5443.00000,5450.00000,5443.00000,5449.00000,19
2001/4/30,09:53:00,5449.00000,5449.00000,5444.00000,5448.00000,8
2001/4/30,09:54:00,5448.00000,5448.00000,5445.00000,5448.00000,12
2001/4/30,09:55:00,5448.00000,5448.00000,5444.00000,5444.00000,6
2001/4/30,09:56:00,5442.00000,5446.00000,5441.00000,5446.00000,8
2001/4/30,09:57:00,5446.00000,5446.00000,5443.00000,5445.00000,8
2001/4/30,09:58:00,5445.00000,5447.00000,5445.00000,5447.00000,9
2001/4/30,09:59:00,5448.00000,5448.00000,5444.00000,5444.00000,7
2001/4/30,10:00:00,5444.00000,5445.00000,5444.00000,5445.00000,3
2001/4/30,10:01:00,5447.00000,5447.00000,5445.00000,5445.00000,9
2001/4/30,10:02:00,5445.00000,5446.00000,5445.00000,5446.00000,15
2001/4/30,10:03:00,5445.00000,5446.00000,5445.00000,5445.00000,15
2001/4/30,10:04:00,5444.00000,5447.00000,5444.00000,5446.00000,15
2001/4/30,10:05:00,5443.00000,5448.00000,5443.00000,5448.00000,9
2001/4/30,10:06:00,5448.00000,5450.00000,5448.00000,5450.00000,56
2001/4/30,10:07:00,5453.00000,5460.00000,5453.00000,5460.00000,35
2001/4/30,10:08:00,5460.00000,5470.00000,5460.00000,5470.00000,30
2001/4/30,10:09:00,5470.00000,5475.00000,5470.00000,5472.00000,53
2001/4/30,10:10:00,5472.00000,5472.00000,5467.00000,5470.00000,24
2001/4/30,10:11:00,5470.00000,5472.00000,5465.00000,5472.00000,35
2001/4/30,10:12:00,5470.00000,5470.00000,5470.00000,5470.00000,30
2001/4/30,10:13:00,5465.00000,5469.00000,5465.00000,5465.00000,21
2001/4/30,10:14:00,5469.00000,5473.00000,5466.00000,5473.00000,48
2001/4/30,10:15:00,5471.00000,5475.00000,5471.00000,5474.00000,43
2001/4/30,10:16:00,5475.00000,5480.00000,5475.00000,5480.00000,71
2001/4/30,10:17:00,5480.00000,5482.00000,5478.00000,5478.00000,51
2001/4/30,10:18:00,5478.00000,5480.00000,5478.00000,5479.00000,22
2001/4/30,10:19:00,5479.00000,5479.00000,5476.00000,5476.00000,20
2001/4/30,10:20:00,5475.00000,5477.00000,5474.00000,5474.00000,24
2001/4/30,10:21:00,5475.00000,5475.00000,5474.00000,5474.00000,26
2001/4/30,10:22:00,5472.00000,5472.00000,5470.00000,5470.00000,42
2001/4/30,10:23:00,5468.00000,5470.00000,5466.00000,5470.00000,16
2001/4/30,10:24:00,5469.00000,5470.00000,5468.00000,5469.00000,24
2001/4/30,10:25:00,5466.00000,5470.00000,5465.00000,5468.00000,15
2001/4/30,10:26:00,5469.00000,5469.00000,5467.00000,5468.00000,12
2001/4/30,10:27:00,5470.00000,5470.00000,5467.00000,5470.00000,18
2001/4/30,10:28:00,5470.00000,5470.00000,5470.00000,5470.00000,29
2001/4/30,10:29:00,5471.00000,5471.00000,5469.00000,5470.00000,21
2001/4/30,10:30:00,5471.00000,5471.00000,5468.00000,5470.00000,13
2001/4/30,10:31:00,5470.00000,5470.00000,5469.00000,5469.00000,17
2001/4/30,10:32:00,5470.00000,5470.00000,5468.00000,5470.00000,29
2001/4/30,10:33:00,5469.00000,5475.00000,5469.00000,5475.00000,33
2001/4/30,10:34:00,5475.00000,5480.00000,5475.00000,5480.00000,34
2001/4/30,10:35:00,5480.00000,5484.00000,5480.00000,5484.00000,52
2001/4/30,10:36:00,5484.00000,5486.00000,5484.00000,5484.00000,41
2001/4/30,10:37:00,5486.00000,5486.00000,5483.00000,5485.00000,29
2001/4/30,10:38:00,5485.00000,5485.00000,5483.00000,5484.00000,32
2001/4/30,10:39:00,5484.00000,5484.00000,5483.00000,5484.00000,17
2001/4/30,10:40:00,5487.00000,5487.00000,5483.00000,5485.00000,46
2001/4/30,10:41:00,5483.00000,5485.00000,5481.00000,5485.00000,30
2001/4/30,10:42:00,5485.00000,5488.00000,5481.00000,5488.00000,35
2001/4/30,10:43:00,5485.00000,5489.00000,5485.00000,5489.00000,22
2001/4/30,10:44:00,5489.00000,5491.00000,5489.00000,5490.00000,44
2001/4/30,10:45:00,5491.00000,5493.00000,5490.00000,5493.00000,41
2001/4/30,10:46:00,5492.00000,5492.00000,5490.00000,5491.00000,32
2001/4/30,10:47:00,5492.00000,5492.00000,5485.00000,5490.00000,48
2001/4/30,10:48:00,5490.00000,5490.00000,5483.00000,5483.00000,36
2001/4/30,10:49:00,5485.00000,5487.00000,5485.00000,5487.00000,5
2001/4/30,10:50:00,5483.00000,5489.00000,5483.00000,5484.00000,6
2001/4/30,10:51:00,5484.00000,5484.00000,5480.00000,5480.00000,15
2001/4/30,10:52:00,5484.00000,5484.00000,5475.00000,5475.00000,21
2001/4/30,10:53:00,5480.00000,5481.00000,5476.00000,5480.00000,17
2001/4/30,10:54:00,5483.00000,5483.00000,5480.00000,5481.00000,14
2001/4/30,10:55:00,5481.00000,5481.00000,5480.00000,5480.00000,3
2001/4/30,10:56:00,5480.00000,5480.00000,5476.00000,5480.00000,7
2001/4/30,10:57:00,5475.00000,5480.00000,5472.00000,5480.00000,17
2001/4/30,10:58:00,5475.00000,5475.00000,5474.00000,5474.00000,7
2001/4/30,10:59:00,5474.00000,5474.00000,5473.00000,5474.00000,7
2001/4/30,11:00:00,5472.00000,5475.00000,5472.00000,5475.00000,11
2001/4/30,11:01:00,5475.00000,5480.00000,5474.00000,5480.00000,15
2001/4/30,11:02:00,5479.00000,5480.00000,5477.00000,5477.00000,7
2001/4/30,11:03:00,5478.00000,5479.00000,5476.00000,5479.00000,11
2001/4/30,11:04:00,5480.00000,5480.00000,5479.00000,5479.00000,12
2001/4/30,11:05:00,5485.00000,5485.00000,5479.00000,5485.00000,21
2001/4/30,11:06:00,5485.00000,5485.00000,5481.00000,5481.00000,9
2001/4/30,11:07:00,5481.00000,5481.00000,5477.00000,5480.00000,11
2001/4/30,11:08:00,5480.00000,5480.00000,5475.00000,5475.00000,11
2001/4/30,11:09:00,5475.00000,5475.00000,5472.00000,5472.00000,12
2001/4/30,11:10:00,5471.00000,5472.00000,5471.00000,5471.00000,19
2001/4/30,11:11:00,5472.00000,5472.00000,5470.00000,5470.00000,21
2001/4/30,11:12:00,5470.00000,5470.00000,5470.00000,5470.00000,12
2001/4/30,11:13:00,5470.00000,5471.00000,5468.00000,5468.00000,11
2001/4/30,11:14:00,5468.00000,5470.00000,5468.00000,5468.00000,16
2001/4/30,11:15:00,5467.00000,5471.00000,5467.00000,5471.00000,7
2001/4/30,11:16:00,5472.00000,5472.00000,5465.00000,5465.00000,34
2001/4/30,11:17:00,5472.00000,5472.00000,5469.00000,5470.00000,12
2001/4/30,11:18:00,5470.00000,5470.00000,5470.00000,5470.00000,12
2001/4/30,11:19:00,5470.00000,5470.00000,5465.00000,5465.00000,13
2001/4/30,11:20:00,5465.00000,5465.00000,5463.00000,5464.00000,21
2001/4/30,11:21:00,5463.00000,5463.00000,5462.00000,5462.00000,22
2001/4/30,11:22:00,5463.00000,5463.00000,5462.00000,5462.00000,28
2001/4/30,11:23:00,5462.00000,5465.00000,5461.00000,5465.00000,30
2001/4/30,11:24:00,5465.00000,5470.00000,5465.00000,5469.00000,19
2001/4/30,11:25:00,5475.00000,5475.00000,5472.00000,5472.00000,9
2001/4/30,11:26:00,5474.00000,5474.00000,5470.00000,5470.00000,5
2001/4/30,11:27:00,5469.00000,5471.00000,5469.00000,5469.00000,12
2001/4/30,11:28:00,5470.00000,5473.00000,5470.00000,5470.00000,6
2001/4/30,11:29:00,5470.00000,5470.00000,5470.00000,5470.00000,9
2001/4/30,11:30:00,5470.00000,5470.00000,5470.00000,5470.00000,5
2001/4/30,11:31:00,5469.00000,5469.00000,5468.00000,5468.00000,9
2001/4/30,11:32:00,5465.00000,5465.00000,5463.00000,5463.00000,24
2001/4/30,11:33:00,5462.00000,5462.00000,5461.00000,5462.00000,19
2001/4/30,11:34:00,5461.00000,5462.00000,5461.00000,5462.00000,19
2001/4/30,11:35:00,5462.00000,5465.00000,5462.00000,5465.00000,21
2001/4/30,11:36:00,5465.00000,5469.00000,5465.00000,5469.00000,13
2001/4/30,11:37:00,5465.00000,5470.00000,5465.00000,5470.00000,11
2001/4/30,11:38:00,5470.00000,5470.00000,5467.00000,5469.00000,5
2001/4/30,11:39:00,5467.00000,5469.00000,5467.00000,5469.00000,4
2001/4/30,11:40:00,5470.00000,5473.00000,5470.00000,5473.00000,21
2001/4/30,11:41:00,5473.00000,5475.00000,5473.00000,5473.00000,15
2001/4/30,11:42:00,5469.00000,5476.00000,5469.00000,5476.00000,35
2001/4/30,11:43:00,5477.00000,5477.00000,5476.00000,5477.00000,13
2001/4/30,11:44:00,5476.00000,5477.00000,5475.00000,5475.00000,9
2001/4/30,11:45:00,5475.00000,5475.00000,5471.00000,5474.00000,4
2001/4/30,11:46:00,5477.00000,5477.00000,5476.00000,5477.00000,13
2001/4/30,11:47:00,5473.00000,5477.00000,5473.00000,5477.00000,8
2001/4/30,11:48:00,5478.00000,5478.00000,5476.00000,5478.00000,21
2001/4/30,11:49:00,5477.00000,5479.00000,5477.00000,5479.00000,21
2001/4/30,11:50:00,5479.00000,5480.00000,5477.00000,5477.00000,24
2001/4/30,11:51:00,5477.00000,5481.00000,5477.00000,5481.00000,30
2001/4/30,11:52:00,5481.00000,5485.00000,5481.00000,5485.00000,16
2001/4/30,11:53:00,5483.00000,5484.00000,5481.00000,5482.00000,12
2001/4/30,11:54:00,5480.00000,5482.00000,5480.00000,5482.00000,13
2001/4/30,11:55:00,5480.00000,5480.00000,5478.00000,5478.00000,3
2001/4/30,11:56:00,5479.00000,5480.00000,5479.00000,5480.00000,27
2001/4/30,11:57:00,5480.00000,5481.00000,5480.00000,5481.00000,20
2001/4/30,11:58:00,5482.00000,5485.00000,5482.00000,5485.00000,51
2001/4/30,11:59:00,5486.00000,5490.00000,5486.00000,5490.00000,39
2001/4/30,12:00:00,5490.00000,5492.00000,5490.00000,5490.00000,16
2001/4/30,12:01:00,5490.00000,5490.00000,5486.00000,5490.00000,13
2001/4/30,12:02:00,5490.00000,5490.00000,5485.00000,5485.00000,17
2001/4/30,12:03:00,5485.00000,5485.00000,5477.00000,5479.00000,16
2001/4/30,12:04:00,5483.00000,5484.00000,5475.00000,5475.00000,9
2001/4/30,12:05:00,5481.00000,5481.00000,5476.00000,5476.00000,2
2001/4/30,12:06:00,5479.00000,5480.00000,5478.00000,5480.00000,9
2001/4/30,12:07:00,5480.00000,5480.00000,5476.00000,5479.00000,7
2001/4/30,12:08:00,5479.00000,5480.00000,5478.00000,5478.00000,5
2001/4/30,12:09:00,5478.00000,5478.00000,5476.00000,5478.00000,20
2001/4/30,12:10:00,5478.00000,5480.00000,5478.00000,5480.00000,4
2001/4/30,12:11:00,5479.00000,5479.00000,5478.00000,5479.00000,13
2001/4/30,12:12:00,5479.00000,5479.00000,5479.00000,5479.00000,2
2001/4/30,12:13:00,5479.00000,5479.00000,5479.00000,5479.00000,4
2001/4/30,12:14:00,5480.00000,5480.00000,5478.00000,5478.00000,12
2001/4/30,12:15:00,5478.00000,5478.00000,5478.00000,5478.00000,4
2001/4/30,12:16:00,5477.00000,5478.00000,5471.00000,5471.00000,20
2001/4/30,12:17:00,5475.00000,5475.00000,5471.00000,5471.00000,4
2001/4/30,12:18:00,5470.00000,5470.00000,5465.00000,5465.00000,18
2001/4/30,12:19:00,5465.00000,5468.00000,5465.00000,5468.00000,8
2001/4/30,12:20:00,5468.00000,5468.00000,5466.00000,5466.00000,5
2001/4/30,12:21:00,5466.00000,5467.00000,5466.00000,5467.00000,6
2001/4/30,12:22:00,5468.00000,5470.00000,5467.00000,5470.00000,6
2001/4/30,12:23:00,5466.00000,5468.00000,5466.00000,5467.00000,11
2001/4/30,12:24:00,5466.00000,5466.00000,5465.00000,5465.00000,15
2001/4/30,12:25:00,5467.00000,5467.00000,5466.00000,5466.00000,3
2001/4/30,12:26:00,5470.00000,5470.00000,5469.00000,5470.00000,4
2001/4/30,12:27:00,5470.00000,5470.00000,5466.00000,5470.00000,17
2001/4/30,12:28:00,5470.00000,5470.00000,5466.00000,5466.00000,5
2001/4/30,12:29:00,5466.00000,5466.00000,5463.00000,5463.00000,15
2001/4/30,12:30:00,5462.00000,5462.00000,5460.00000,5460.00000,24
2001/4/30,12:31:00,5460.00000,5460.00000,5457.00000,5457.00000,34
2001/4/30,12:32:00,5457.00000,5457.00000,5455.00000,5455.00000,20
2001/4/30,12:33:00,5457.00000,5460.00000,5457.00000,5460.00000,17
2001/4/30,12:34:00,5456.00000,5460.00000,5456.00000,5458.00000,7
2001/4/30,12:35:00,5459.00000,5459.00000,5451.00000,5451.00000,25
2001/4/30,12:36:00,5450.00000,5454.00000,5447.00000,5447.00000,37
2001/4/30,12:37:00,5447.00000,5452.00000,5445.00000,5450.00000,26
2001/4/30,12:38:00,5446.00000,5447.00000,5446.00000,5446.00000,13
2001/4/30,12:39:00,5445.00000,5447.00000,5445.00000,5447.00000,17
2001/4/30,12:40:00,5447.00000,5450.00000,5447.00000,5450.00000,15
2001/4/30,12:41:00,5450.00000,5453.00000,5447.00000,5453.00000,18
2001/4/30,12:42:00,5450.00000,5450.00000,5448.00000,5448.00000,24
2001/4/30,12:43:00,5450.00000,5453.00000,5450.00000,5450.00000,11
2001/4/30,12:44:00,5449.00000,5450.00000,5449.00000,5450.00000,24
2001/4/30,12:45:00,5449.00000,5450.00000,5449.00000,5450.00000,11
2001/4/30,12:46:00,5450.00000,5453.00000,5450.00000,5451.00000,14
2001/4/30,12:47:00,5451.00000,5459.00000,5451.00000,5459.00000,19
2001/4/30,12:48:00,5459.00000,5461.00000,5455.00000,5460.00000,16
2001/4/30,12:49:00,5461.00000,5461.00000,5457.00000,5459.00000,7
2001/4/30,12:50:00,5458.00000,5458.00000,5455.00000,5455.00000,15
2001/4/30,12:51:00,5453.00000,5455.00000,5451.00000,5455.00000,25
2001/4/30,12:52:00,5455.00000,5455.00000,5452.00000,5454.00000,18
2001/4/30,12:53:00,5455.00000,5455.00000,5455.00000,5455.00000,11
2001/4/30,12:54:00,5458.00000,5460.00000,5455.00000,5460.00000,19
2001/4/30,12:55:00,5460.00000,5460.00000,5460.00000,5460.00000,9
2001/4/30,12:56:00,5460.00000,5461.00000,5460.00000,5460.00000,11
2001/4/30,12:57:00,5460.00000,5460.00000,5460.00000,5460.00000,3
2001/4/30,12:58:00,5460.00000,5460.00000,5456.00000,5456.00000,5
2001/4/30,12:59:00,5455.00000,5458.00000,5455.00000,5455.00000,6
2001/4/30,13:00:00,5455.00000,5455.00000,5455.00000,5455.00000,12
2001/4/30,13:01:00,5458.00000,5458.00000,5452.00000,5452.00000,13
2001/4/30,13:02:00,5452.00000,5453.00000,5450.00000,5450.00000,35
2001/4/30,13:03:00,5450.00000,5450.00000,5442.00000,5442.00000,62
2001/4/30,13:04:00,5441.00000,5441.00000,5432.00000,5436.00000,67
2001/4/30,13:05:00,5435.00000,5438.00000,5435.00000,5438.00000,22
2001/4/30,13:06:00,5440.00000,5440.00000,5440.00000,5440.00000,19
2001/4/30,13:07:00,5438.00000,5445.00000,5438.00000,5445.00000,16
2001/4/30,13:08:00,5445.00000,5445.00000,5438.00000,5440.00000,25
2001/4/30,13:09:00,5440.00000,5440.00000,5437.00000,5437.00000,11
2001/4/30,13:10:00,5437.00000,5438.00000,5436.00000,5437.00000,19
2001/4/30,13:11:00,5436.00000,5436.00000,5430.00000,5430.00000,48
2001/4/30,13:12:00,5430.00000,5430.00000,5422.00000,5422.00000,47
2001/4/30,13:13:00,5425.00000,5425.00000,5422.00000,5423.00000,50
2001/4/30,13:14:00,5425.00000,5430.00000,5422.00000,5425.00000,62
2001/4/30,13:15:00,5425.00000,5434.00000,5425.00000,5428.00000,20
2001/4/30,13:16:00,5430.00000,5433.00000,5430.00000,5430.00000,19
2001/4/30,13:17:00,5430.00000,5433.00000,5430.00000,5433.00000,13
2001/4/30,13:18:00,5433.00000,5433.00000,5426.00000,5426.00000,34
2001/4/30,13:19:00,5426.00000,5430.00000,5426.00000,5428.00000,28
2001/4/30,13:20:00,5430.00000,5430.00000,5428.00000,5430.00000,33
2001/4/30,13:21:00,5430.00000,5430.00000,5430.00000,5430.00000,20
2001/4/30,13:22:00,5430.00000,5433.00000,5430.00000,5433.00000,10
2001/4/30,13:23:00,5434.00000,5438.00000,5434.00000,5438.00000,24
2001/4/30,13:24:00,5437.00000,5437.00000,5432.00000,5432.00000,15
2001/4/30,13:25:00,5431.00000,5434.00000,5430.00000,5434.00000,15
2001/4/30,13:26:00,5434.00000,5436.00000,5434.00000,5434.00000,21
2001/4/30,13:27:00,5433.00000,5438.00000,5431.00000,5431.00000,19
2001/4/30,13:28:00,5431.00000,5431.00000,5425.00000,5425.00000,77
2001/4/30,13:29:00,5425.00000,5425.00000,5420.00000,5420.00000,64
2001/4/30,13:30:00,5420.00000,5420.00000,5417.00000,5417.00000,47
2001/4/30,13:31:00,5415.00000,5416.00000,5410.00000,5412.00000,54
2001/4/30,13:32:00,5412.00000,5414.00000,5411.00000,5414.00000,52
2001/4/30,13:33:00,5413.00000,5415.00000,5413.00000,5415.00000,51
2001/4/30,13:34:00,5415.00000,5418.00000,5415.00000,5415.00000,41
2001/4/30,13:35:00,5418.00000,5425.00000,5418.00000,5424.00000,32
2001/4/30,13:36:00,5426.00000,5426.00000,5426.00000,5426.00000,12
2001/4/30,13:37:00,5422.00000,5426.00000,5422.00000,5426.00000,31
2001/4/30,13:38:00,5425.00000,5425.00000,5421.00000,5424.00000,16
2001/4/30,13:39:00,5424.00000,5424.00000,5421.00000,5421.00000,21
2001/4/30,13:40:00,5421.00000,5426.00000,5421.00000,5426.00000,48
2001/4/30,13:45:00,5430.00000,5430.00000,5430.00000,5430.00000,182
2001/5/2,08:46:00,5476.00000,5490.00000,5476.00000,5485.00000,92
2001/5/2,08:47:00,5488.00000,5494.00000,5488.00000,5488.00000,34
2001/5/2,08:48:00,5490.00000,5493.00000,5490.00000,5493.00000,47
2001/5/2,08:49:00,5491.00000,5491.00000,5490.00000,5490.00000,28
2001/5/2,08:50:00,5492.00000,5492.00000,5488.00000,5490.00000,32
2001/5/2,08:51:00,5490.00000,5490.00000,5488.00000,5488.00000,34
2001/5/2,08:52:00,5488.00000,5490.00000,5488.00000,5490.00000,27
2001/5/2,08:53:00,5489.00000,5489.00000,5488.00000,5489.00000,23
2001/5/2,08:54:00,5489.00000,5490.00000,5488.00000,5490.00000,19
2001/5/2,08:55:00,5490.00000,5490.00000,5488.00000,5489.00000,18
2001/5/2,08:56:00,5489.00000,5489.00000,5488.00000,5488.00000,14
2001/5/2,08:57:00,5488.00000,5489.00000,5488.00000,5489.00000,23
2001/5/2,08:58:00,5488.00000,5490.00000,5488.00000,5490.00000,55
2001/5/2,08:59:00,5489.00000,5490.00000,5489.00000,5490.00000,23
2001/5/2,09:00:00,5490.00000,5490.00000,5488.00000,5488.00000,19
2001/5/2,09:01:00,5488.00000,5490.00000,5488.00000,5490.00000,48
2001/5/2,09:02:00,5492.00000,5518.00000,5492.00000,5518.00000,85
2001/5/2,09:03:00,5520.00000,5525.00000,5516.00000,5525.00000,95
2001/5/2,09:04:00,5519.00000,5519.00000,5506.00000,5506.00000,37
2001/5/2,09:05:00,5515.00000,5515.00000,5508.00000,5508.00000,32
2001/5/2,09:06:00,5510.00000,5510.00000,5497.00000,5497.00000,34
2001/5/2,09:07:00,5497.00000,5498.00000,5492.00000,5493.00000,56
2001/5/2,09:08:00,5495.00000,5500.00000,5493.00000,5493.00000,56
2001/5/2,09:09:00,5496.00000,5497.00000,5494.00000,5496.00000,43
2001/5/2,09:10:00,5494.00000,5494.00000,5490.00000,5490.00000,44
2001/5/2,09:11:00,5490.00000,5490.00000,5482.00000,5490.00000,44
2001/5/2,09:12:00,5490.00000,5490.00000,5486.00000,5488.00000,31
2001/5/2,09:13:00,5486.00000,5490.00000,5486.00000,5490.00000,34
2001/5/2,09:14:00,5489.00000,5490.00000,5489.00000,5490.00000,28
2001/5/2,09:15:00,5490.00000,5495.00000,5490.00000,5494.00000,37
2001/5/2,09:16:00,5495.00000,5496.00000,5493.00000,5496.00000,25
2001/5/2,09:17:00,5495.00000,5500.00000,5495.00000,5500.00000,43
2001/5/2,09:18:00,5500.00000,5500.00000,5499.00000,5500.00000,33
2001/5/2,09:19:00,5495.00000,5495.00000,5492.00000,5492.00000,24
2001/5/2,09:20:00,5491.00000,5491.00000,5489.00000,5489.00000,30
2001/5/2,09:21:00,5489.00000,5490.00000,5488.00000,5490.00000,6
2001/5/2,09:22:00,5490.00000,5490.00000,5488.00000,5490.00000,7
2001/5/2,09:23:00,5490.00000,5490.00000,5489.00000,5490.00000,14
2001/5/2,09:24:00,5490.00000,5490.00000,5486.00000,5490.00000,14
2001/5/2,09:25:00,5490.00000,5492.00000,5486.00000,5492.00000,19
2001/5/2,09:26:00,5488.00000,5494.00000,5488.00000,5494.00000,17
2001/5/2,09:27:00,5487.00000,5490.00000,5487.00000,5490.00000,5
2001/5/2,09:28:00,5487.00000,5487.00000,5485.00000,5485.00000,32
2001/5/2,09:29:00,5484.00000,5488.00000,5483.00000,5483.00000,13
2001/5/2,09:30:00,5485.00000,5485.00000,5485.00000,5485.00000,15
2001/5/2,09:31:00,5484.00000,5484.00000,5483.00000,5483.00000,11
2001/5/2,09:32:00,5482.00000,5485.00000,5482.00000,5483.00000,14
2001/5/2,09:33:00,5483.00000,5490.00000,5483.00000,5490.00000,13
2001/5/2,09:34:00,5488.00000,5490.00000,5488.00000,5490.00000,19
2001/5/2,09:35:00,5490.00000,5490.00000,5486.00000,5487.00000,15
2001/5/2,09:36:00,5485.00000,5487.00000,5485.00000,5487.00000,8
2001/5/2,09:37:00,5486.00000,5487.00000,5483.00000,5483.00000,22
2001/5/2,09:38:00,5481.00000,5481.00000,5480.00000,5480.00000,30
2001/5/2,09:39:00,5477.00000,5477.00000,5465.00000,5465.00000,42
2001/5/2,09:40:00,5467.00000,5470.00000,5465.00000,5470.00000,32
2001/5/2,09:41:00,5470.00000,5475.00000,5470.00000,5470.00000,17
2001/5/2,09:42:00,5475.00000,5475.00000,5467.00000,5467.00000,23
2001/5/2,09:43:00,5467.00000,5470.00000,5467.00000,5470.00000,16
2001/5/2,09:44:00,5470.00000,5473.00000,5470.00000,5473.00000,14
2001/5/2,09:45:00,5474.00000,5474.00000,5470.00000,5470.00000,27
2001/5/2,09:46:00,5469.00000,5474.00000,5467.00000,5471.00000,13
2001/5/2,09:47:00,5471.00000,5471.00000,5467.00000,5467.00000,12
2001/5/2,09:48:00,5468.00000,5468.00000,5465.00000,5466.00000,37
2001/5/2,09:49:00,5465.00000,5468.00000,5465.00000,5468.00000,27
2001/5/2,09:50:00,5468.00000,5468.00000,5463.00000,5463.00000,26
2001/5/2,09:51:00,5463.00000,5465.00000,5461.00000,5461.00000,30
2001/5/2,09:52:00,5461.00000,5461.00000,5456.00000,5456.00000,49
2001/5/2,09:53:00,5459.00000,5460.00000,5458.00000,5460.00000,52
2001/5/2,09:54:00,5460.00000,5461.00000,5460.00000,5461.00000,51
2001/5/2,09:55:00,5462.00000,5463.00000,5460.00000,5462.00000,39
2001/5/2,09:56:00,5461.00000,5466.00000,5461.00000,5461.00000,45
2001/5/2,09:57:00,5463.00000,5468.00000,5463.00000,5468.00000,29
2001/5/2,09:58:00,5466.00000,5468.00000,5466.00000,5466.00000,18
2001/5/2,09:59:00,5467.00000,5470.00000,5467.00000,5470.00000,33
2001/5/2,10:00:00,5470.00000,5470.00000,5468.00000,5470.00000,24
2001/5/2,10:01:00,5470.00000,5474.00000,5470.00000,5473.00000,18
2001/5/2,10:02:00,5474.00000,5474.00000,5473.00000,5473.00000,18
2001/5/2,10:03:00,5473.00000,5473.00000,5473.00000,5473.00000,11
2001/5/2,10:04:00,5472.00000,5474.00000,5471.00000,5474.00000,18
2001/5/2,10:05:00,5471.00000,5474.00000,5470.00000,5470.00000,27
2001/5/2,10:06:00,5470.00000,5470.00000,5470.00000,5470.00000,15
2001/5/2,10:07:00,5470.00000,5470.00000,5468.00000,5469.00000,20
2001/5/2,10:08:00,5469.00000,5470.00000,5467.00000,5467.00000,16
2001/5/2,10:09:00,5470.00000,5470.00000,5468.00000,5470.00000,40
2001/5/2,10:10:00,5470.00000,5471.00000,5470.00000,5471.00000,29
2001/5/2,10:11:00,5471.00000,5472.00000,5471.00000,5472.00000,24
2001/5/2,10:12:00,5472.00000,5475.00000,5472.00000,5472.00000,45
2001/5/2,10:13:00,5475.00000,5475.00000,5472.00000,5472.00000,13
2001/5/2,10:14:00,5472.00000,5474.00000,5472.00000,5472.00000,16
2001/5/2,10:15:00,5471.00000,5471.00000,5470.00000,5470.00000,27
2001/5/2,10:16:00,5468.00000,5468.00000,5466.00000,5468.00000,29
2001/5/2,10:17:00,5468.00000,5468.00000,5466.00000,5466.00000,22
2001/5/2,10:18:00,5466.00000,5466.00000,5465.00000,5465.00000,26
2001/5/2,10:19:00,5465.00000,5465.00000,5460.00000,5460.00000,48
2001/5/2,10:20:00,5460.00000,5460.00000,5455.00000,5455.00000,38
2001/5/2,10:21:00,5455.00000,5461.00000,5455.00000,5461.00000,30
2001/5/2,10:22:00,5460.00000,5463.00000,5460.00000,5461.00000,16
2001/5/2,10:23:00,5460.00000,5461.00000,5460.00000,5460.00000,24
2001/5/2,10:24:00,5461.00000,5461.00000,5460.00000,5460.00000,12
2001/5/2,10:25:00,5456.00000,5456.00000,5452.00000,5452.00000,33
2001/5/2,10:26:00,5452.00000,5452.00000,5450.00000,5452.00000,22
2001/5/2,10:27:00,5450.00000,5451.00000,5446.00000,5447.00000,40
2001/5/2,10:28:00,5447.00000,5447.00000,5446.00000,5447.00000,10
2001/5/2,10:29:00,5447.00000,5449.00000,5447.00000,5448.00000,12
2001/5/2,10:30:00,5449.00000,5455.00000,5449.00000,5451.00000,16
2001/5/2,10:31:00,5454.00000,5454.00000,5450.00000,5450.00000,17
2001/5/2,10:32:00,5449.00000,5450.00000,5448.00000,5450.00000,21
2001/5/2,10:33:00,5450.00000,5450.00000,5450.00000,5450.00000,24
2001/5/2,10:34:00,5450.00000,5450.00000,5449.00000,5449.00000,37
2001/5/2,10:35:00,5448.00000,5448.00000,5447.00000,5448.00000,15
2001/5/2,10:36:00,5447.00000,5447.00000,5445.00000,5445.00000,18
2001/5/2,10:37:00,5443.00000,5443.00000,5440.00000,5440.00000,72
2001/5/2,10:38:00,5441.00000,5445.00000,5441.00000,5445.00000,33
2001/5/2,10:39:00,5442.00000,5443.00000,5442.00000,5442.00000,22
2001/5/2,10:40:00,5443.00000,5444.00000,5442.00000,5442.00000,14
2001/5/2,10:41:00,5442.00000,5444.00000,5441.00000,5444.00000,12
2001/5/2,10:42:00,5445.00000,5445.00000,5445.00000,5445.00000,22
2001/5/2,10:43:00,5447.00000,5447.00000,5445.00000,5446.00000,13
2001/5/2,10:44:00,5445.00000,5445.00000,5443.00000,5443.00000,20
2001/5/2,10:45:00,5442.00000,5443.00000,5441.00000,5441.00000,10
2001/5/2,10:46:00,5441.00000,5441.00000,5438.00000,5438.00000,42
2001/5/2,10:47:00,5438.00000,5439.00000,5435.00000,5435.00000,19
2001/5/2,10:48:00,5435.00000,5436.00000,5434.00000,5436.00000,8
2001/5/2,10:49:00,5436.00000,5436.00000,5430.00000,5430.00000,29
2001/5/2,10:50:00,5432.00000,5435.00000,5430.00000,5435.00000,24
2001/5/2,10:51:00,5435.00000,5436.00000,5432.00000,5433.00000,14
2001/5/2,10:52:00,5433.00000,5433.00000,5433.00000,5433.00000,12
2001/5/2,10:53:00,5433.00000,5435.00000,5432.00000,5432.00000,19
2001/5/2,10:54:00,5432.00000,5432.00000,5430.00000,5430.00000,29
2001/5/2,10:55:00,5430.00000,5430.00000,5425.00000,5425.00000,35
2001/5/2,10:56:00,5421.00000,5421.00000,5412.00000,5412.00000,78
2001/5/2,10:57:00,5411.00000,5411.00000,5407.00000,5408.00000,43
2001/5/2,10:58:00,5408.00000,5408.00000,5407.00000,5408.00000,34
2001/5/2,10:59:00,5408.00000,5408.00000,5400.00000,5401.00000,89
2001/5/2,11:00:00,5399.00000,5400.00000,5380.00000,5395.00000,74
2001/5/2,11:01:00,5381.00000,5397.00000,5381.00000,5392.00000,63
2001/5/2,11:02:00,5392.00000,5393.00000,5390.00000,5392.00000,26
2001/5/2,11:03:00,5392.00000,5392.00000,5389.00000,5390.00000,46
2001/5/2,11:04:00,5390.00000,5394.00000,5389.00000,5394.00000,39
2001/5/2,11:05:00,5394.00000,5398.00000,5394.00000,5398.00000,16
2001/5/2,11:06:00,5398.00000,5400.00000,5398.00000,5400.00000,31
2001/5/2,11:07:00,5400.00000,5400.00000,5399.00000,5400.00000,48
2001/5/2,11:08:00,5400.00000,5400.00000,5398.00000,5399.00000,34
2001/5/2,11:09:00,5398.00000,5398.00000,5397.00000,5397.00000,28
2001/5/2,11:10:00,5392.00000,5397.00000,5392.00000,5396.00000,14
2001/5/2,11:11:00,5395.00000,5395.00000,5392.00000,5392.00000,32
2001/5/2,11:12:00,5394.00000,5394.00000,5392.00000,5392.00000,28
2001/5/2,11:13:00,5392.00000,5392.00000,5385.00000,5385.00000,78
2001/5/2,11:14:00,5385.00000,5385.00000,5381.00000,5381.00000,90
2001/5/2,11:15:00,5381.00000,5382.00000,5380.00000,5380.00000,58
2001/5/2,11:16:00,5382.00000,5382.00000,5380.00000,5382.00000,35
2001/5/2,11:17:00,5382.00000,5385.00000,5382.00000,5385.00000,26
2001/5/2,11:18:00,5400.00000,5400.00000,5392.00000,5392.00000,29
2001/5/2,11:19:00,5392.00000,5395.00000,5392.00000,5395.00000,14
2001/5/2,11:20:00,5395.00000,5395.00000,5391.00000,5391.00000,17
2001/5/2,11:21:00,5391.00000,5391.00000,5388.00000,5390.00000,29
2001/5/2,11:22:00,5391.00000,5393.00000,5391.00000,5393.00000,27
2001/5/2,11:23:00,5393.00000,5399.00000,5393.00000,5399.00000,30
2001/5/2,11:24:00,5400.00000,5400.00000,5399.00000,5400.00000,37
2001/5/2,11:25:00,5400.00000,5400.00000,5399.00000,5400.00000,25
2001/5/2,11:26:00,5400.00000,5400.00000,5399.00000,5399.00000,15
2001/5/2,11:27:00,5399.00000,5399.00000,5396.00000,5396.00000,10
2001/5/2,11:28:00,5395.00000,5395.00000,5393.00000,5395.00000,32
2001/5/2,11:29:00,5393.00000,5393.00000,5390.00000,5390.00000,25
2001/5/2,11:30:00,5390.00000,5392.00000,5390.00000,5392.00000,20
2001/5/2,11:31:00,5392.00000,5392.00000,5390.00000,5391.00000,17
2001/5/2,11:32:00,5390.00000,5390.00000,5385.00000,5385.00000,38
2001/5/2,11:33:00,5384.00000,5384.00000,5380.00000,5380.00000,33
2001/5/2,11:34:00,5380.00000,5381.00000,5379.00000,5379.00000,38
2001/5/2,11:35:00,5380.00000,5382.00000,5380.00000,5382.00000,25
2001/5/2,11:36:00,5382.00000,5382.00000,5380.00000,5382.00000,21
2001/5/2,11:37:00,5382.00000,5382.00000,5380.00000,5380.00000,13
2001/5/2,11:38:00,5382.00000,5382.00000,5380.00000,5381.00000,21
2001/5/2,11:39:00,5381.00000,5382.00000,5380.00000,5381.00000,21
2001/5/2,11:40:00,5381.00000,5381.00000,5378.00000,5378.00000,39
2001/5/2,11:41:00,5375.00000,5375.00000,5366.00000,5369.00000,69
2001/5/2,11:42:00,5363.00000,5365.00000,5361.00000,5361.00000,57
2001/5/2,11:43:00,5363.00000,5365.00000,5361.00000,5361.00000,45
2001/5/2,11:44:00,5361.00000,5363.00000,5360.00000,5362.00000,33
2001/5/2,11:45:00,5362.00000,5362.00000,5360.00000,5360.00000,34
2001/5/2,11:46:00,5361.00000,5361.00000,5360.00000,5360.00000,34
2001/5/2,11:47:00,5358.00000,5358.00000,5353.00000,5353.00000,37
2001/5/2,11:48:00,5352.00000,5353.00000,5352.00000,5352.00000,41
2001/5/2,11:49:00,5352.00000,5352.00000,5347.00000,5347.00000,91
2001/5/2,11:50:00,5345.00000,5345.00000,5328.00000,5328.00000,87
2001/5/2,11:51:00,5340.00000,5340.00000,5329.00000,5331.00000,41
2001/5/2,11:52:00,5337.00000,5339.00000,5330.00000,5339.00000,44
2001/5/2,11:53:00,5340.00000,5340.00000,5336.00000,5340.00000,27
2001/5/2,11:54:00,5340.00000,5341.00000,5339.00000,5341.00000,19
2001/5/2,11:55:00,5341.00000,5347.00000,5340.00000,5340.00000,30
2001/5/2,11:56:00,5340.00000,5345.00000,5340.00000,5340.00000,40
2001/5/2,11:57:00,5342.00000,5345.00000,5342.00000,5345.00000,23
2001/5/2,11:58:00,5348.00000,5358.00000,5348.00000,5358.00000,16
2001/5/2,11:59:00,5357.00000,5357.00000,5355.00000,5355.00000,28
2001/5/2,12:00:00,5355.00000,5357.00000,5355.00000,5357.00000,25
2001/5/2,12:01:00,5357.00000,5360.00000,5357.00000,5360.00000,19
2001/5/2,12:02:00,5360.00000,5363.00000,5358.00000,5363.00000,44
2001/5/2,12:03:00,5360.00000,5361.00000,5360.00000,5361.00000,32
2001/5/2,12:04:00,5360.00000,5361.00000,5360.00000,5361.00000,44
2001/5/2,12:05:00,5360.00000,5362.00000,5360.00000,5362.00000,19
2001/5/2,12:06:00,5361.00000,5361.00000,5359.00000,5359.00000,54
2001/5/2,12:07:00,5358.00000,5358.00000,5355.00000,5355.00000,36
2001/5/2,12:08:00,5355.00000,5355.00000,5350.00000,5350.00000,15
2001/5/2,12:09:00,5355.00000,5355.00000,5351.00000,5352.00000,6
2001/5/2,12:10:00,5358.00000,5358.00000,5356.00000,5358.00000,6
2001/5/2,12:11:00,5358.00000,5358.00000,5355.00000,5355.00000,10
2001/5/2,12:12:00,5353.00000,5353.00000,5350.00000,5350.00000,16
2001/5/2,12:13:00,5350.00000,5351.00000,5350.00000,5351.00000,14
2001/5/2,12:14:00,5351.00000,5351.00000,5350.00000,5350.00000,7
2001/5/2,12:15:00,5352.00000,5352.00000,5352.00000,5352.00000,5
2001/5/2,12:16:00,5357.00000,5357.00000,5357.00000,5357.00000,15
2001/5/2,12:17:00,5358.00000,5359.00000,5357.00000,5357.00000,9
2001/5/2,12:18:00,5356.00000,5356.00000,5350.00000,5350.00000,19
2001/5/2,12:19:00,5351.00000,5352.00000,5350.00000,5350.00000,9
2001/5/2,12:20:00,5350.00000,5350.00000,5347.00000,5348.00000,6
2001/5/2,12:21:00,5348.00000,5348.00000,5347.00000,5347.00000,5
2001/5/2,12:22:00,5349.00000,5358.00000,5349.00000,5358.00000,24
2001/5/2,12:23:00,5359.00000,5359.00000,5351.00000,5353.00000,18
2001/5/2,12:24:00,5353.00000,5357.00000,5350.00000,5352.00000,38
2001/5/2,12:25:00,5355.00000,5358.00000,5355.00000,5358.00000,20
2001/5/2,12:26:00,5358.00000,5363.00000,5358.00000,5363.00000,28
2001/5/2,12:27:00,5363.00000,5368.00000,5362.00000,5362.00000,24
2001/5/2,12:28:00,5363.00000,5365.00000,5361.00000,5361.00000,19
2001/5/2,12:29:00,5361.00000,5361.00000,5355.00000,5355.00000,26
2001/5/2,12:30:00,5355.00000,5357.00000,5355.00000,5355.00000,10
2001/5/2,12:31:00,5355.00000,5358.00000,5352.00000,5358.00000,14
2001/5/2,12:32:00,5350.00000,5350.00000,5350.00000,5350.00000,32
2001/5/2,12:33:00,5350.00000,5350.00000,5340.00000,5345.00000,45
2001/5/2,12:34:00,5340.00000,5345.00000,5336.00000,5336.00000,37
2001/5/2,12:35:00,5337.00000,5343.00000,5337.00000,5343.00000,22
2001/5/2,12:36:00,5340.00000,5345.00000,5340.00000,5341.00000,18
2001/5/2,12:37:00,5341.00000,5345.00000,5341.00000,5345.00000,3
2001/5/2,12:38:00,5345.00000,5345.00000,5341.00000,5341.00000,18
2001/5/2,12:39:00,5342.00000,5343.00000,5341.00000,5341.00000,17
2001/5/2,12:40:00,5340.00000,5340.00000,5337.00000,5337.00000,18
2001/5/2,12:41:00,5335.00000,5335.00000,5331.00000,5335.00000,43
2001/5/2,12:42:00,5335.00000,5335.00000,5330.00000,5330.00000,79
2001/5/2,12:43:00,5330.00000,5355.00000,5330.00000,5355.00000,53
2001/5/2,12:44:00,5350.00000,5350.00000,5340.00000,5350.00000,13
2001/5/2,12:45:00,5350.00000,5351.00000,5348.00000,5351.00000,8
2001/5/2,12:46:00,5351.00000,5360.00000,5351.00000,5360.00000,23
2001/5/2,12:47:00,5352.00000,5359.00000,5352.00000,5359.00000,20
2001/5/2,12:48:00,5359.00000,5362.00000,5359.00000,5361.00000,36
2001/5/2,12:49:00,5363.00000,5366.00000,5360.00000,5365.00000,21
2001/5/2,12:50:00,5365.00000,5369.00000,5365.00000,5369.00000,26
2001/5/2,12:51:00,5365.00000,5365.00000,5362.00000,5365.00000,19
2001/5/2,12:52:00,5365.00000,5365.00000,5361.00000,5361.00000,16
2001/5/2,12:53:00,5360.00000,5363.00000,5360.00000,5360.00000,23
2001/5/2,12:54:00,5360.00000,5360.00000,5354.00000,5354.00000,7
2001/5/2,12:55:00,5356.00000,5357.00000,5350.00000,5357.00000,8
2001/5/2,12:56:00,5352.00000,5355.00000,5350.00000,5350.00000,18
2001/5/2,12:57:00,5350.00000,5350.00000,5345.00000,5345.00000,11
2001/5/2,12:58:00,5345.00000,5345.00000,5342.00000,5345.00000,14
2001/5/2,12:59:00,5342.00000,5345.00000,5342.00000,5342.00000,8
2001/5/2,13:00:00,5342.00000,5345.00000,5341.00000,5345.00000,15
2001/5/2,13:01:00,5342.00000,5342.00000,5341.00000,5341.00000,12
2001/5/2,13:02:00,5340.00000,5340.00000,5340.00000,5340.00000,14
2001/5/2,13:03:00,5337.00000,5340.00000,5337.00000,5340.00000,22
2001/5/2,13:04:00,5337.00000,5337.00000,5331.00000,5331.00000,50
2001/5/2,13:05:00,5331.00000,5332.00000,5330.00000,5331.00000,50
2001/5/2,13:06:00,5330.00000,5330.00000,5325.00000,5325.00000,62
2001/5/2,13:07:00,5326.00000,5327.00000,5320.00000,5320.00000,64
2001/5/2,13:08:00,5317.00000,5318.00000,5317.00000,5318.00000,65
2001/5/2,13:09:00,5318.00000,5318.00000,5316.00000,5316.00000,37
2001/5/2,13:10:00,5320.00000,5324.00000,5318.00000,5321.00000,25
2001/5/2,13:11:00,5320.00000,5325.00000,5320.00000,5325.00000,30
2001/5/2,13:12:00,5325.00000,5325.00000,5324.00000,5324.00000,31
2001/5/2,13:13:00,5321.00000,5325.00000,5320.00000,5320.00000,34
2001/5/2,13:14:00,5320.00000,5320.00000,5318.00000,5319.00000,51
2001/5/2,13:15:00,5319.00000,5320.00000,5315.00000,5315.00000,43
2001/5/2,13:16:00,5315.00000,5316.00000,5315.00000,5315.00000,36
2001/5/2,13:17:00,5315.00000,5316.00000,5313.00000,5316.00000,41
2001/5/2,13:18:00,5318.00000,5321.00000,5316.00000,5321.00000,41
2001/5/2,13:19:00,5323.00000,5328.00000,5323.00000,5328.00000,27
2001/5/2,13:20:00,5330.00000,5330.00000,5328.00000,5329.00000,41
2001/5/2,13:21:00,5329.00000,5338.00000,5329.00000,5338.00000,69
2001/5/2,13:22:00,5335.00000,5345.00000,5335.00000,5345.00000,49
2001/5/2,13:23:00,5350.00000,5350.00000,5341.00000,5341.00000,27
2001/5/2,13:24:00,5340.00000,5345.00000,5338.00000,5345.00000,33
2001/5/2,13:25:00,5347.00000,5347.00000,5344.00000,5345.00000,22
2001/5/2,13:26:00,5341.00000,5345.00000,5341.00000,5345.00000,19
2001/5/2,13:27:00,5349.00000,5350.00000,5345.00000,5347.00000,51
2001/5/2,13:28:00,5348.00000,5348.00000,5345.00000,5345.00000,22
2001/5/2,13:29:00,5347.00000,5350.00000,5345.00000,5350.00000,26
2001/5/2,13:30:00,5350.00000,5350.00000,5345.00000,5349.00000,22
2001/5/2,13:31:00,5345.00000,5349.00000,5345.00000,5347.00000,30
2001/5/2,13:32:00,5343.00000,5345.00000,5341.00000,5341.00000,30
2001/5/2,13:33:00,5340.00000,5340.00000,5340.00000,5340.00000,48
2001/5/2,13:34:00,5340.00000,5342.00000,5340.00000,5341.00000,23
2001/5/2,13:35:00,5341.00000,5345.00000,5341.00000,5344.00000,21
2001/5/2,13:36:00,5344.00000,5345.00000,5342.00000,5345.00000,29
2001/5/2,13:37:00,5345.00000,5348.00000,5345.00000,5346.00000,20
2001/5/2,13:38:00,5345.00000,5347.00000,5345.00000,5347.00000,24
2001/5/2,13:39:00,5346.00000,5346.00000,5345.00000,5345.00000,13
2001/5/2,13:40:00,5345.00000,5348.00000,5345.00000,5345.00000,43
2001/5/2,13:45:00,5349.00000,5349.00000,5349.00000,5349.00000,172
2001/5/3,08:46:00,5360.00000,5365.00000,5360.00000,5364.00000,48
2001/5/3,08:47:00,5360.00000,5360.00000,5360.00000,5360.00000,12
2001/5/3,08:48:00,5365.00000,5365.00000,5360.00000,5360.00000,19
2001/5/3,08:49:00,5360.00000,5360.00000,5359.00000,5360.00000,30
2001/5/3,08:50:00,5360.00000,5360.00000,5352.00000,5352.00000,24
2001/5/3,08:51:00,5350.00000,5350.00000,5347.00000,5347.00000,42
2001/5/3,08:52:00,5330.00000,5333.00000,5330.00000,5333.00000,47
2001/5/3,08:53:00,5335.00000,5344.00000,5332.00000,5333.00000,26
2001/5/3,08:54:00,5333.00000,5339.00000,5333.00000,5335.00000,19
2001/5/3,08:55:00,5339.00000,5339.00000,5335.00000,5335.00000,3
2001/5/3,08:56:00,5335.00000,5335.00000,5335.00000,5335.00000,3
2001/5/3,08:57:00,5335.00000,5335.00000,5333.00000,5335.00000,19
2001/5/3,08:58:00,5336.00000,5339.00000,5336.00000,5337.00000,11
2001/5/3,08:59:00,5338.00000,5338.00000,5335.00000,5335.00000,20
2001/5/3,09:00:00,5333.00000,5335.00000,5323.00000,5323.00000,34
2001/5/3,09:01:00,5325.00000,5328.00000,5320.00000,5320.00000,25
2001/5/3,09:02:00,5325.00000,5325.00000,5321.00000,5325.00000,26
2001/5/3,09:03:00,5329.00000,5329.00000,5325.00000,5325.00000,27
2001/5/3,09:04:00,5329.00000,5330.00000,5325.00000,5328.00000,29
2001/5/3,09:05:00,5326.00000,5328.00000,5326.00000,5326.00000,34
2001/5/3,09:06:00,5325.00000,5325.00000,5325.00000,5325.00000,43
2001/5/3,09:07:00,5323.00000,5326.00000,5323.00000,5326.00000,47
2001/5/3,09:08:00,5325.00000,5326.00000,5325.00000,5325.00000,65
2001/5/3,09:09:00,5327.00000,5335.00000,5327.00000,5333.00000,50
2001/5/3,09:10:00,5333.00000,5339.00000,5333.00000,5339.00000,36
2001/5/3,09:11:00,5335.00000,5345.00000,5335.00000,5345.00000,55
2001/5/3,09:12:00,5344.00000,5359.00000,5344.00000,5357.00000,80
2001/5/3,09:13:00,5357.00000,5362.00000,5357.00000,5362.00000,63
2001/5/3,09:14:00,5368.00000,5379.00000,5368.00000,5379.00000,70
2001/5/3,09:15:00,5380.00000,5380.00000,5379.00000,5380.00000,108
2001/5/3,09:16:00,5377.00000,5380.00000,5377.00000,5380.00000,46
2001/5/3,09:17:00,5380.00000,5388.00000,5377.00000,5388.00000,45
2001/5/3,09:18:00,5385.00000,5386.00000,5380.00000,5380.00000,35
2001/5/3,09:19:00,5380.00000,5383.00000,5379.00000,5380.00000,27
2001/5/3,09:20:00,5380.00000,5380.00000,5372.00000,5372.00000,29
2001/5/3,09:21:00,5375.00000,5375.00000,5370.00000,5370.00000,22
2001/5/3,09:22:00,5371.00000,5375.00000,5370.00000,5375.00000,34
2001/5/3,09:23:00,5372.00000,5378.00000,5372.00000,5378.00000,24
2001/5/3,09:24:00,5378.00000,5380.00000,5377.00000,5377.00000,26
2001/5/3,09:25:00,5377.00000,5377.00000,5368.00000,5370.00000,38
2001/5/3,09:26:00,5368.00000,5374.00000,5368.00000,5374.00000,21
2001/5/3,09:27:00,5371.00000,5371.00000,5366.00000,5370.00000,28
2001/5/3,09:28:00,5370.00000,5372.00000,5366.00000,5370.00000,30
2001/5/3,09:29:00,5370.00000,5375.00000,5369.00000,5375.00000,20
2001/5/3,09:30:00,5375.00000,5378.00000,5372.00000,5378.00000,38
2001/5/3,09:31:00,5378.00000,5380.00000,5377.00000,5380.00000,44
2001/5/3,09:32:00,5380.00000,5385.00000,5380.00000,5381.00000,40
2001/5/3,09:33:00,5382.00000,5382.00000,5381.00000,5381.00000,26
2001/5/3,09:34:00,5381.00000,5382.00000,5380.00000,5380.00000,29
2001/5/3,09:35:00,5379.00000,5380.00000,5377.00000,5377.00000,18
2001/5/3,09:36:00,5375.00000,5375.00000,5374.00000,5375.00000,38
2001/5/3,09:37:00,5375.00000,5377.00000,5373.00000,5374.00000,34
2001/5/3,09:38:00,5370.00000,5375.00000,5370.00000,5370.00000,25
2001/5/3,09:39:00,5370.00000,5370.00000,5365.00000,5365.00000,32
2001/5/3,09:40:00,5366.00000,5366.00000,5360.00000,5360.00000,26
2001/5/3,09:41:00,5360.00000,5360.00000,5356.00000,5356.00000,25
2001/5/3,09:42:00,5356.00000,5358.00000,5355.00000,5355.00000,23
2001/5/3,09:43:00,5355.00000,5356.00000,5354.00000,5354.00000,29
2001/5/3,09:44:00,5354.00000,5355.00000,5353.00000,5353.00000,19
2001/5/3,09:45:00,5353.00000,5353.00000,5352.00000,5353.00000,22
2001/5/3,09:46:00,5355.00000,5355.00000,5353.00000,5354.00000,21
2001/5/3,09:47:00,5353.00000,5360.00000,5353.00000,5355.00000,17
2001/5/3,09:48:00,5355.00000,5355.00000,5353.00000,5353.00000,19
2001/5/3,09:49:00,5353.00000,5353.00000,5352.00000,5353.00000,15
2001/5/3,09:50:00,5351.00000,5351.00000,5345.00000,5345.00000,46
2001/5/3,09:51:00,5345.00000,5345.00000,5343.00000,5344.00000,16
2001/5/3,09:52:00,5345.00000,5348.00000,5343.00000,5344.00000,20
2001/5/3,09:53:00,5345.00000,5350.00000,5345.00000,5350.00000,13
2001/5/3,09:54:00,5350.00000,5355.00000,5350.00000,5353.00000,15
2001/5/3,09:55:00,5351.00000,5355.00000,5351.00000,5355.00000,25
2001/5/3,09:56:00,5360.00000,5360.00000,5355.00000,5357.00000,21
2001/5/3,09:57:00,5357.00000,5360.00000,5355.00000,5359.00000,16
2001/5/3,09:58:00,5360.00000,5365.00000,5360.00000,5360.00000,29
2001/5/3,09:59:00,5365.00000,5365.00000,5360.00000,5360.00000,11
2001/5/3,10:00:00,5363.00000,5363.00000,5361.00000,5361.00000,12
2001/5/3,10:01:00,5361.00000,5361.00000,5357.00000,5357.00000,21
2001/5/3,10:02:00,5357.00000,5359.00000,5356.00000,5359.00000,12
2001/5/3,10:03:00,5360.00000,5360.00000,5356.00000,5356.00000,11
2001/5/3,10:04:00,5359.00000,5359.00000,5359.00000,5359.00000,5
2001/5/3,10:05:00,5359.00000,5359.00000,5358.00000,5358.00000,5
2001/5/3,10:06:00,5356.00000,5357.00000,5356.00000,5357.00000,13
2001/5/3,10:07:00,5358.00000,5359.00000,5355.00000,5355.00000,9
2001/5/3,10:08:00,5353.00000,5356.00000,5351.00000,5351.00000,16
2001/5/3,10:09:00,5352.00000,5352.00000,5351.00000,5351.00000,6
2001/5/3,10:10:00,5351.00000,5358.00000,5351.00000,5357.00000,20
2001/5/3,10:11:00,5359.00000,5359.00000,5358.00000,5358.00000,16
2001/5/3,10:12:00,5360.00000,5360.00000,5356.00000,5356.00000,14
2001/5/3,10:13:00,5358.00000,5358.00000,5355.00000,5355.00000,11
2001/5/3,10:14:00,5355.00000,5355.00000,5353.00000,5353.00000,12
2001/5/3,10:15:00,5353.00000,5355.00000,5353.00000,5353.00000,8
2001/5/3,10:16:00,5355.00000,5355.00000,5353.00000,5353.00000,3
2001/5/3,10:17:00,5353.00000,5355.00000,5353.00000,5353.00000,8
2001/5/3,10:18:00,5352.00000,5354.00000,5352.00000,5352.00000,10
2001/5/3,10:19:00,5352.00000,5355.00000,5352.00000,5355.00000,5
2001/5/3,10:20:00,5353.00000,5353.00000,5353.00000,5353.00000,4
2001/5/3,10:21:00,5355.00000,5356.00000,5353.00000,5356.00000,6
2001/5/3,10:22:00,5354.00000,5356.00000,5354.00000,5356.00000,5
2001/5/3,10:23:00,5356.00000,5356.00000,5356.00000,5356.00000,7
2001/5/3,10:24:00,5358.00000,5359.00000,5358.00000,5359.00000,7
2001/5/3,10:25:00,5359.00000,5363.00000,5359.00000,5363.00000,13
2001/5/3,10:26:00,5362.00000,5364.00000,5362.00000,5364.00000,14
2001/5/3,10:27:00,5364.00000,5365.00000,5363.00000,5364.00000,33
2001/5/3,10:28:00,5365.00000,5368.00000,5364.00000,5368.00000,33
2001/5/3,10:29:00,5370.00000,5374.00000,5370.00000,5374.00000,35
2001/5/3,10:30:00,5373.00000,5373.00000,5371.00000,5371.00000,31
2001/5/3,10:31:00,5371.00000,5375.00000,5371.00000,5374.00000,22
2001/5/3,10:32:00,5374.00000,5379.00000,5374.00000,5379.00000,31
2001/5/3,10:33:00,5378.00000,5380.00000,5377.00000,5378.00000,50
2001/5/3,10:34:00,5378.00000,5379.00000,5377.00000,5377.00000,28
2001/5/3,10:35:00,5377.00000,5379.00000,5376.00000,5377.00000,38
2001/5/3,10:36:00,5380.00000,5380.00000,5379.00000,5379.00000,44
2001/5/3,10:37:00,5379.00000,5383.00000,5379.00000,5383.00000,51
2001/5/3,10:38:00,5379.00000,5380.00000,5378.00000,5380.00000,42
2001/5/3,10:39:00,5380.00000,5384.00000,5380.00000,5382.00000,40
2001/5/3,10:40:00,5377.00000,5382.00000,5377.00000,5382.00000,28
2001/5/3,10:41:00,5383.00000,5383.00000,5380.00000,5380.00000,12
2001/5/3,10:42:00,5380.00000,5382.00000,5380.00000,5381.00000,15
2001/5/3,10:43:00,5380.00000,5380.00000,5377.00000,5379.00000,21
2001/5/3,10:44:00,5378.00000,5380.00000,5378.00000,5379.00000,26
2001/5/3,10:45:00,5377.00000,5377.00000,5376.00000,5376.00000,19
2001/5/3,10:46:00,5375.00000,5375.00000,5371.00000,5371.00000,14
2001/5/3,10:47:00,5373.00000,5373.00000,5371.00000,5372.00000,10
2001/5/3,10:48:00,5371.00000,5371.00000,5370.00000,5370.00000,24
2001/5/3,10:49:00,5370.00000,5371.00000,5370.00000,5371.00000,21
2001/5/3,10:50:00,5373.00000,5380.00000,5373.00000,5380.00000,40
2001/5/3,10:51:00,5382.00000,5385.00000,5382.00000,5385.00000,23
2001/5/3,10:52:00,5385.00000,5388.00000,5385.00000,5388.00000,66
2001/5/3,10:53:00,5389.00000,5390.00000,5389.00000,5390.00000,49
2001/5/3,10:54:00,5390.00000,5394.00000,5390.00000,5394.00000,47
2001/5/3,10:55:00,5392.00000,5393.00000,5391.00000,5391.00000,32
2001/5/3,10:56:00,5390.00000,5390.00000,5388.00000,5388.00000,36
2001/5/3,10:57:00,5385.00000,5385.00000,5375.00000,5383.00000,32
2001/5/3,10:58:00,5385.00000,5386.00000,5380.00000,5386.00000,17
2001/5/3,10:59:00,5380.00000,5384.00000,5380.00000,5384.00000,11
2001/5/3,11:00:00,5385.00000,5388.00000,5385.00000,5386.00000,18
2001/5/3,11:01:00,5386.00000,5388.00000,5386.00000,5388.00000,46
2001/5/3,11:02:00,5389.00000,5389.00000,5388.00000,5388.00000,21
2001/5/3,11:03:00,5386.00000,5388.00000,5386.00000,5388.00000,26
2001/5/3,11:04:00,5385.00000,5385.00000,5384.00000,5384.00000,23
2001/5/3,11:05:00,5382.00000,5383.00000,5382.00000,5382.00000,8
2001/5/3,11:06:00,5382.00000,5382.00000,5380.00000,5380.00000,17
2001/5/3,11:07:00,5380.00000,5380.00000,5375.00000,5375.00000,13
2001/5/3,11:08:00,5375.00000,5375.00000,5374.00000,5375.00000,14
2001/5/3,11:09:00,5374.00000,5379.00000,5374.00000,5379.00000,14
2001/5/3,11:10:00,5375.00000,5380.00000,5375.00000,5380.00000,9
2001/5/3,11:11:00,5380.00000,5380.00000,5380.00000,5380.00000,10
2001/5/3,11:12:00,5380.00000,5380.00000,5377.00000,5380.00000,13
2001/5/3,11:13:00,5378.00000,5378.00000,5376.00000,5376.00000,12
2001/5/3,11:14:00,5373.00000,5373.00000,5372.00000,5373.00000,12
2001/5/3,11:15:00,5375.00000,5375.00000,5372.00000,5373.00000,14
2001/5/3,11:16:00,5375.00000,5375.00000,5373.00000,5375.00000,9
2001/5/3,11:17:00,5374.00000,5376.00000,5374.00000,5376.00000,5
2001/5/3,11:18:00,5376.00000,5380.00000,5376.00000,5380.00000,19
2001/5/3,11:19:00,5381.00000,5384.00000,5381.00000,5382.00000,18
2001/5/3,11:20:00,5385.00000,5388.00000,5385.00000,5388.00000,26
2001/5/3,11:21:00,5386.00000,5386.00000,5386.00000,5386.00000,9
2001/5/3,11:22:00,5386.00000,5386.00000,5385.00000,5385.00000,11
2001/5/3,11:23:00,5387.00000,5387.00000,5386.00000,5386.00000,5
2001/5/3,11:24:00,5385.00000,5386.00000,5384.00000,5385.00000,10
2001/5/3,11:25:00,5385.00000,5388.00000,5385.00000,5385.00000,11
2001/5/3,11:26:00,5386.00000,5386.00000,5385.00000,5385.00000,9
2001/5/3,11:27:00,5384.00000,5387.00000,5384.00000,5387.00000,14
2001/5/3,11:28:00,5387.00000,5388.00000,5385.00000,5387.00000,20
2001/5/3,11:29:00,5385.00000,5385.00000,5380.00000,5383.00000,19
2001/5/3,11:30:00,5380.00000,5380.00000,5375.00000,5375.00000,10
2001/5/3,11:31:00,5380.00000,5382.00000,5376.00000,5382.00000,12
2001/5/3,11:32:00,5377.00000,5377.00000,5377.00000,5377.00000,8
2001/5/3,11:33:00,5378.00000,5382.00000,5378.00000,5382.00000,9
2001/5/3,11:34:00,5382.00000,5385.00000,5381.00000,5385.00000,29
2001/5/3,11:35:00,5385.00000,5386.00000,5382.00000,5386.00000,8
2001/5/3,11:36:00,5387.00000,5390.00000,5387.00000,5390.00000,44
2001/5/3,11:37:00,5392.00000,5396.00000,5392.00000,5396.00000,85
2001/5/3,11:38:00,5396.00000,5399.00000,5396.00000,5399.00000,36
2001/5/3,11:39:00,5400.00000,5400.00000,5400.00000,5400.00000,69
2001/5/3,11:40:00,5399.00000,5400.00000,5398.00000,5398.00000,42
2001/5/3,11:41:00,5396.00000,5397.00000,5396.00000,5396.00000,35
2001/5/3,11:42:00,5395.00000,5397.00000,5395.00000,5396.00000,23
2001/5/3,11:43:00,5397.00000,5399.00000,5397.00000,5399.00000,23
2001/5/3,11:44:00,5399.00000,5400.00000,5399.00000,5400.00000,30
2001/5/3,11:45:00,5401.00000,5401.00000,5399.00000,5399.00000,48
2001/5/3,11:46:00,5399.00000,5399.00000,5398.00000,5398.00000,28
2001/5/3,11:47:00,5398.00000,5399.00000,5398.00000,5398.00000,21
2001/5/3,11:48:00,5397.00000,5399.00000,5396.00000,5396.00000,30
2001/5/3,11:49:00,5396.00000,5396.00000,5394.00000,5395.00000,23
2001/5/3,11:50:00,5392.00000,5394.00000,5390.00000,5394.00000,27
2001/5/3,11:51:00,5390.00000,5391.00000,5389.00000,5389.00000,14
2001/5/3,11:52:00,5389.00000,5389.00000,5388.00000,5388.00000,15
2001/5/3,11:53:00,5388.00000,5388.00000,5387.00000,5388.00000,17
2001/5/3,11:54:00,5388.00000,5389.00000,5388.00000,5389.00000,7
2001/5/3,11:55:00,5388.00000,5389.00000,5388.00000,5389.00000,6
2001/5/3,11:56:00,5391.00000,5392.00000,5390.00000,5391.00000,11
2001/5/3,11:57:00,5394.00000,5394.00000,5389.00000,5390.00000,10
2001/5/3,11:58:00,5390.00000,5390.00000,5388.00000,5388.00000,25
2001/5/3,11:59:00,5388.00000,5389.00000,5388.00000,5388.00000,8
2001/5/3,12:00:00,5391.00000,5393.00000,5388.00000,5393.00000,7
2001/5/3,12:01:00,5390.00000,5395.00000,5390.00000,5395.00000,13
2001/5/3,12:02:00,5395.00000,5395.00000,5394.00000,5394.00000,10
2001/5/3,12:03:00,5393.00000,5393.00000,5390.00000,5390.00000,15
2001/5/3,12:04:00,5388.00000,5390.00000,5388.00000,5390.00000,6
2001/5/3,12:05:00,5390.00000,5393.00000,5390.00000,5390.00000,7
2001/5/3,12:06:00,5393.00000,5393.00000,5389.00000,5389.00000,16
2001/5/3,12:07:00,5389.00000,5390.00000,5388.00000,5388.00000,15
2001/5/3,12:08:00,5388.00000,5388.00000,5380.00000,5380.00000,43
2001/5/3,12:09:00,5376.00000,5377.00000,5376.00000,5376.00000,31
2001/5/3,12:10:00,5378.00000,5378.00000,5375.00000,5375.00000,20
2001/5/3,12:11:00,5375.00000,5375.00000,5373.00000,5373.00000,31
2001/5/3,12:12:00,5374.00000,5375.00000,5371.00000,5374.00000,25
2001/5/3,12:13:00,5372.00000,5374.00000,5372.00000,5374.00000,24
2001/5/3,12:14:00,5373.00000,5374.00000,5373.00000,5373.00000,11
2001/5/3,12:15:00,5373.00000,5377.00000,5373.00000,5377.00000,16
2001/5/3,12:16:00,5375.00000,5380.00000,5375.00000,5379.00000,15
2001/5/3,12:17:00,5379.00000,5379.00000,5377.00000,5377.00000,7
2001/5/3,12:18:00,5377.00000,5377.00000,5376.00000,5376.00000,10
2001/5/3,12:19:00,5376.00000,5377.00000,5375.00000,5375.00000,12
2001/5/3,12:20:00,5375.00000,5375.00000,5373.00000,5373.00000,16
2001/5/3,12:21:00,5374.00000,5374.00000,5374.00000,5374.00000,5
2001/5/3,12:22:00,5379.00000,5379.00000,5374.00000,5374.00000,9
2001/5/3,12:23:00,5374.00000,5375.00000,5374.00000,5375.00000,16
2001/5/3,12:24:00,5373.00000,5373.00000,5370.00000,5370.00000,31
2001/5/3,12:25:00,5370.00000,5370.00000,5365.00000,5366.00000,44
2001/5/3,12:26:00,5366.00000,5366.00000,5362.00000,5363.00000,26
2001/5/3,12:27:00,5363.00000,5365.00000,5363.00000,5365.00000,20
2001/5/3,12:28:00,5365.00000,5367.00000,5365.00000,5367.00000,10
2001/5/3,12:29:00,5367.00000,5370.00000,5367.00000,5370.00000,9
2001/5/3,12:30:00,5370.00000,5370.00000,5370.00000,5370.00000,10
2001/5/3,12:31:00,5370.00000,5372.00000,5370.00000,5370.00000,14
2001/5/3,12:32:00,5371.00000,5374.00000,5371.00000,5372.00000,8
2001/5/3,12:33:00,5372.00000,5372.00000,5370.00000,5370.00000,21
2001/5/3,12:34:00,5373.00000,5374.00000,5370.00000,5370.00000,5
2001/5/3,12:35:00,5368.00000,5370.00000,5367.00000,5370.00000,10
2001/5/3,12:36:00,5370.00000,5372.00000,5370.00000,5370.00000,5
2001/5/3,12:37:00,5370.00000,5370.00000,5369.00000,5369.00000,7
2001/5/3,12:38:00,5369.00000,5376.00000,5369.00000,5376.00000,22
2001/5/3,12:39:00,5377.00000,5379.00000,5377.00000,5379.00000,19
2001/5/3,12:40:00,5380.00000,5380.00000,5380.00000,5380.00000,7
2001/5/3,12:41:00,5385.00000,5386.00000,5385.00000,5385.00000,26
2001/5/3,12:42:00,5387.00000,5388.00000,5386.00000,5386.00000,14
2001/5/3,12:43:00,5386.00000,5386.00000,5385.00000,5385.00000,10
2001/5/3,12:44:00,5383.00000,5387.00000,5383.00000,5387.00000,10
2001/5/3,12:45:00,5388.00000,5389.00000,5388.00000,5389.00000,14
2001/5/3,12:46:00,5389.00000,5392.00000,5389.00000,5392.00000,26
2001/5/3,12:47:00,5391.00000,5398.00000,5391.00000,5398.00000,45
2001/5/3,12:48:00,5399.00000,5399.00000,5399.00000,5399.00000,81
2001/5/3,12:49:00,5396.00000,5398.00000,5396.00000,5397.00000,18
2001/5/3,12:50:00,5396.00000,5398.00000,5396.00000,5398.00000,28
2001/5/3,12:51:00,5395.00000,5399.00000,5395.00000,5399.00000,38
2001/5/3,12:52:00,5398.00000,5398.00000,5395.00000,5395.00000,23
2001/5/3,12:53:00,5395.00000,5398.00000,5395.00000,5396.00000,9
2001/5/3,12:54:00,5397.00000,5397.00000,5393.00000,5395.00000,24
2001/5/3,12:55:00,5393.00000,5396.00000,5392.00000,5392.00000,17
2001/5/3,12:56:00,5390.00000,5390.00000,5386.00000,5386.00000,17
2001/5/3,12:57:00,5387.00000,5397.00000,5387.00000,5397.00000,21
2001/5/3,12:58:00,5391.00000,5397.00000,5391.00000,5397.00000,25
2001/5/3,12:59:00,5397.00000,5398.00000,5397.00000,5398.00000,28
2001/5/3,13:00:00,5397.00000,5400.00000,5397.00000,5399.00000,26
2001/5/3,13:01:00,5400.00000,5405.00000,5400.00000,5405.00000,76
2001/5/3,13:02:00,5407.00000,5412.00000,5407.00000,5411.00000,83
2001/5/3,13:03:00,5410.00000,5410.00000,5408.00000,5408.00000,41
2001/5/3,13:04:00,5410.00000,5410.00000,5406.00000,5406.00000,32
2001/5/3,13:05:00,5408.00000,5408.00000,5401.00000,5401.00000,27
2001/5/3,13:06:00,5401.00000,5404.00000,5400.00000,5404.00000,23
2001/5/3,13:07:00,5409.00000,5409.00000,5401.00000,5403.00000,38
2001/5/3,13:08:00,5408.00000,5408.00000,5405.00000,5405.00000,13
2001/5/3,13:09:00,5407.00000,5407.00000,5402.00000,5405.00000,38
2001/5/3,13:10:00,5402.00000,5402.00000,5395.00000,5395.00000,55
2001/5/3,13:11:00,5391.00000,5391.00000,5390.00000,5390.00000,15
2001/5/3,13:12:00,5394.00000,5398.00000,5394.00000,5396.00000,8
2001/5/3,13:13:00,5396.00000,5398.00000,5396.00000,5398.00000,7
2001/5/3,13:14:00,5397.00000,5398.00000,5394.00000,5396.00000,19
2001/5/3,13:15:00,5398.00000,5402.00000,5398.00000,5400.00000,34
2001/5/3,13:16:00,5400.00000,5405.00000,5400.00000,5405.00000,31
2001/5/3,13:17:00,5401.00000,5402.00000,5401.00000,5401.00000,29
2001/5/3,13:18:00,5403.00000,5407.00000,5403.00000,5406.00000,33
2001/5/3,13:19:00,5407.00000,5408.00000,5402.00000,5402.00000,32
2001/5/3,13:20:00,5405.00000,5408.00000,5402.00000,5402.00000,19
2001/5/3,13:21:00,5406.00000,5406.00000,5400.00000,5402.00000,19
2001/5/3,13:22:00,5406.00000,5406.00000,5398.00000,5398.00000,19
2001/5/3,13:23:00,5400.00000,5404.00000,5400.00000,5403.00000,10
2001/5/3,13:24:00,5405.00000,5405.00000,5400.00000,5400.00000,23
2001/5/3,13:25:00,5405.00000,5405.00000,5402.00000,5405.00000,25
2001/5/3,13:26:00,5405.00000,5406.00000,5402.00000,5405.00000,18
2001/5/3,13:27:00,5408.00000,5410.00000,5405.00000,5410.00000,58
2001/5/3,13:28:00,5413.00000,5416.00000,5413.00000,5416.00000,68
2001/5/3,13:29:00,5418.00000,5420.00000,5417.00000,5420.00000,100
2001/5/3,13:30:00,5420.00000,5423.00000,5420.00000,5423.00000,72
2001/5/3,13:31:00,5423.00000,5425.00000,5421.00000,5425.00000,68
2001/5/3,13:32:00,5423.00000,5425.00000,5423.00000,5425.00000,92
2001/5/3,13:33:00,5425.00000,5426.00000,5425.00000,5425.00000,58
2001/5/3,13:34:00,5426.00000,5426.00000,5424.00000,5424.00000,59
2001/5/3,13:35:00,5424.00000,5424.00000,5424.00000,5424.00000,22
2001/5/3,13:36:00,5424.00000,5424.00000,5422.00000,5424.00000,31
2001/5/3,13:37:00,5424.00000,5425.00000,5423.00000,5425.00000,42
2001/5/3,13:38:00,5424.00000,5425.00000,5423.00000,5425.00000,34
2001/5/3,13:39:00,5424.00000,5427.00000,5424.00000,5427.00000,55
2001/5/3,13:40:00,5428.00000,5429.00000,5427.00000,5429.00000,46
2001/5/3,13:45:00,5431.00000,5431.00000,5431.00000,5431.00000,243
2001/5/4,08:46:00,5419.00000,5419.00000,5402.00000,5402.00000,59
2001/5/4,08:47:00,5402.00000,5402.00000,5395.00000,5395.00000,36
2001/5/4,08:48:00,5395.00000,5402.00000,5395.00000,5400.00000,24
2001/5/4,08:49:00,5404.00000,5404.00000,5397.00000,5401.00000,19
2001/5/4,08:50:00,5404.00000,5404.00000,5401.00000,5403.00000,20
2001/5/4,08:51:00,5403.00000,5405.00000,5403.00000,5405.00000,19
2001/5/4,08:52:00,5404.00000,5407.00000,5404.00000,5407.00000,11
2001/5/4,08:53:00,5405.00000,5407.00000,5405.00000,5407.00000,20
2001/5/4,08:54:00,5407.00000,5408.00000,5406.00000,5408.00000,16
2001/5/4,08:55:00,5407.00000,5409.00000,5406.00000,5406.00000,8
2001/5/4,08:56:00,5407.00000,5407.00000,5406.00000,5406.00000,18
2001/5/4,08:57:00,5406.00000,5408.00000,5406.00000,5408.00000,9
2001/5/4,08:58:00,5407.00000,5408.00000,5407.00000,5407.00000,11
2001/5/4,08:59:00,5408.00000,5409.00000,5406.00000,5406.00000,18
2001/5/4,09:00:00,5407.00000,5407.00000,5406.00000,5406.00000,7
2001/5/4,09:01:00,5406.00000,5406.00000,5401.00000,5401.00000,53
2001/5/4,09:02:00,5401.00000,5401.00000,5391.00000,5391.00000,71
2001/5/4,09:03:00,5395.00000,5395.00000,5392.00000,5395.00000,32
2001/5/4,09:04:00,5395.00000,5395.00000,5395.00000,5395.00000,33
2001/5/4,09:05:00,5398.00000,5400.00000,5396.00000,5400.00000,23
2001/5/4,09:06:00,5400.00000,5401.00000,5400.00000,5401.00000,22
2001/5/4,09:07:00,5404.00000,5410.00000,5404.00000,5410.00000,29
2001/5/4,09:08:00,5418.00000,5418.00000,5410.00000,5411.00000,31
2001/5/4,09:09:00,5415.00000,5415.00000,5401.00000,5401.00000,45
2001/5/4,09:10:00,5400.00000,5400.00000,5398.00000,5398.00000,42
2001/5/4,09:11:00,5398.00000,5398.00000,5398.00000,5398.00000,14
2001/5/4,09:12:00,5398.00000,5400.00000,5396.00000,5396.00000,22
2001/5/4,09:13:00,5395.00000,5395.00000,5390.00000,5390.00000,45
2001/5/4,09:14:00,5390.00000,5390.00000,5386.00000,5388.00000,74
2001/5/4,09:15:00,5382.00000,5385.00000,5382.00000,5383.00000,54
2001/5/4,09:16:00,5383.00000,5389.00000,5383.00000,5389.00000,31
2001/5/4,09:17:00,5389.00000,5390.00000,5388.00000,5390.00000,29
2001/5/4,09:18:00,5390.00000,5392.00000,5390.00000,5391.00000,17
2001/5/4,09:19:00,5391.00000,5396.00000,5391.00000,5395.00000,18
2001/5/4,09:20:00,5395.00000,5396.00000,5394.00000,5395.00000,9
2001/5/4,09:21:00,5395.00000,5397.00000,5393.00000,5397.00000,25
2001/5/4,09:22:00,5396.00000,5397.00000,5395.00000,5397.00000,36
2001/5/4,09:23:00,5397.00000,5399.00000,5396.00000,5399.00000,30
2001/5/4,09:24:00,5400.00000,5412.00000,5400.00000,5402.00000,37
2001/5/4,09:25:00,5406.00000,5407.00000,5402.00000,5403.00000,16
2001/5/4,09:26:00,5403.00000,5412.00000,5403.00000,5410.00000,43
2001/5/4,09:27:00,5412.00000,5417.00000,5412.00000,5417.00000,48
2001/5/4,09:28:00,5416.00000,5418.00000,5416.00000,5418.00000,36
2001/5/4,09:29:00,5417.00000,5420.00000,5417.00000,5417.00000,63
2001/5/4,09:30:00,5420.00000,5424.00000,5418.00000,5423.00000,77
2001/5/4,09:31:00,5423.00000,5423.00000,5418.00000,5418.00000,59
2001/5/4,09:32:00,5415.00000,5415.00000,5406.00000,5406.00000,30
2001/5/4,09:33:00,5405.00000,5410.00000,5405.00000,5410.00000,18
2001/5/4,09:34:00,5411.00000,5411.00000,5409.00000,5409.00000,19
2001/5/4,09:35:00,5410.00000,5413.00000,5410.00000,5413.00000,12
2001/5/4,09:36:00,5414.00000,5415.00000,5412.00000,5415.00000,25
2001/5/4,09:37:00,5412.00000,5414.00000,5410.00000,5411.00000,28
2001/5/4,09:38:00,5410.00000,5414.00000,5409.00000,5411.00000,20
2001/5/4,09:39:00,5407.00000,5410.00000,5404.00000,5410.00000,24
2001/5/4,09:40:00,5405.00000,5410.00000,5405.00000,5405.00000,8
2001/5/4,09:41:00,5401.00000,5409.00000,5401.00000,5409.00000,24
2001/5/4,09:42:00,5405.00000,5409.00000,5403.00000,5405.00000,6
2001/5/4,09:43:00,5405.00000,5409.00000,5405.00000,5409.00000,11
2001/5/4,09:44:00,5409.00000,5409.00000,5406.00000,5406.00000,5
2001/5/4,09:45:00,5405.00000,5405.00000,5404.00000,5404.00000,30
2001/5/4,09:46:00,5404.00000,5405.00000,5402.00000,5402.00000,10
2001/5/4,09:47:00,5401.00000,5401.00000,5400.00000,5400.00000,36
2001/5/4,09:48:00,5400.00000,5402.00000,5400.00000,5400.00000,7
2001/5/4,09:49:00,5403.00000,5403.00000,5401.00000,5401.00000,10
2001/5/4,09:50:00,5400.00000,5401.00000,5400.00000,5401.00000,16
2001/5/4,09:51:00,5402.00000,5403.00000,5402.00000,5402.00000,11
2001/5/4,09:52:00,5402.00000,5402.00000,5400.00000,5400.00000,26
2001/5/4,09:53:00,5400.00000,5400.00000,5396.00000,5396.00000,24
2001/5/4,09:54:00,5397.00000,5400.00000,5397.00000,5400.00000,8
2001/5/4,09:55:00,5397.00000,5399.00000,5397.00000,5399.00000,4
2001/5/4,09:56:00,5398.00000,5398.00000,5393.00000,5393.00000,20
2001/5/4,09:57:00,5396.00000,5396.00000,5395.00000,5395.00000,2
2001/5/4,09:58:00,5397.00000,5397.00000,5395.00000,5395.00000,14
2001/5/4,09:59:00,5395.00000,5397.00000,5395.00000,5396.00000,17
2001/5/4,10:00:00,5396.00000,5398.00000,5396.00000,5398.00000,8
2001/5/4,10:01:00,5396.00000,5396.00000,5395.00000,5396.00000,16
2001/5/4,10:02:00,5396.00000,5397.00000,5392.00000,5392.00000,35
2001/5/4,10:03:00,5392.00000,5393.00000,5392.00000,5393.00000,10
2001/5/4,10:04:00,5392.00000,5395.00000,5392.00000,5395.00000,11
2001/5/4,10:05:00,5395.00000,5395.00000,5392.00000,5394.00000,12
2001/5/4,10:06:00,5390.00000,5390.00000,5385.00000,5385.00000,47
2001/5/4,10:07:00,5386.00000,5386.00000,5383.00000,5386.00000,26
2001/5/4,10:08:00,5383.00000,5385.00000,5383.00000,5383.00000,34
2001/5/4,10:09:00,5383.00000,5383.00000,5383.00000,5383.00000,30
2001/5/4,10:10:00,5384.00000,5384.00000,5383.00000,5384.00000,32
2001/5/4,10:11:00,5382.00000,5382.00000,5381.00000,5381.00000,28
2001/5/4,10:12:00,5383.00000,5383.00000,5380.00000,5380.00000,52
2001/5/4,10:13:00,5380.00000,5380.00000,5374.00000,5376.00000,37
2001/5/4,10:14:00,5376.00000,5377.00000,5373.00000,5373.00000,33
2001/5/4,10:15:00,5373.00000,5375.00000,5370.00000,5370.00000,39
2001/5/4,10:16:00,5373.00000,5373.00000,5370.00000,5370.00000,38
2001/5/4,10:17:00,5370.00000,5370.00000,5370.00000,5370.00000,53
2001/5/4,10:18:00,5372.00000,5372.00000,5369.00000,5369.00000,32
2001/5/4,10:19:00,5370.00000,5370.00000,5368.00000,5370.00000,22
2001/5/4,10:20:00,5367.00000,5370.00000,5365.00000,5366.00000,34
2001/5/4,10:21:00,5365.00000,5367.00000,5365.00000,5367.00000,23
2001/5/4,10:22:00,5370.00000,5374.00000,5368.00000,5370.00000,13
2001/5/4,10:23:00,5374.00000,5375.00000,5370.00000,5375.00000,23
2001/5/4,10:24:00,5374.00000,5377.00000,5372.00000,5377.00000,25
2001/5/4,10:25:00,5378.00000,5378.00000,5373.00000,5375.00000,10
2001/5/4,10:26:00,5375.00000,5378.00000,5375.00000,5375.00000,15
2001/5/4,10:27:00,5377.00000,5377.00000,5376.00000,5376.00000,18
2001/5/4,10:28:00,5374.00000,5377.00000,5374.00000,5374.00000,31
2001/5/4,10:29:00,5375.00000,5377.00000,5375.00000,5375.00000,24
2001/5/4,10:30:00,5375.00000,5375.00000,5370.00000,5370.00000,27
2001/5/4,10:31:00,5370.00000,5370.00000,5369.00000,5369.00000,13
2001/5/4,10:32:00,5369.00000,5369.00000,5366.00000,5366.00000,37
2001/5/4,10:33:00,5365.00000,5365.00000,5357.00000,5357.00000,71
2001/5/4,10:34:00,5357.00000,5357.00000,5356.00000,5357.00000,20
2001/5/4,10:35:00,5355.00000,5360.00000,5355.00000,5360.00000,31
2001/5/4,10:36:00,5361.00000,5364.00000,5360.00000,5363.00000,13
2001/5/4,10:37:00,5363.00000,5364.00000,5362.00000,5364.00000,20
2001/5/4,10:38:00,5361.00000,5361.00000,5359.00000,5359.00000,46
2001/5/4,10:39:00,5357.00000,5358.00000,5355.00000,5358.00000,31
2001/5/4,10:40:00,5357.00000,5358.00000,5356.00000,5357.00000,26
2001/5/4,10:41:00,5357.00000,5360.00000,5357.00000,5360.00000,22
2001/5/4,10:42:00,5360.00000,5360.00000,5358.00000,5360.00000,14
2001/5/4,10:43:00,5360.00000,5360.00000,5357.00000,5359.00000,41
2001/5/4,10:44:00,5359.00000,5360.00000,5357.00000,5360.00000,11
2001/5/4,10:45:00,5356.00000,5360.00000,5355.00000,5360.00000,29
2001/5/4,10:46:00,5358.00000,5358.00000,5357.00000,5357.00000,15
2001/5/4,10:47:00,5360.00000,5360.00000,5356.00000,5358.00000,20
2001/5/4,10:48:00,5358.00000,5362.00000,5358.00000,5362.00000,16
2001/5/4,10:49:00,5361.00000,5365.00000,5361.00000,5362.00000,26
2001/5/4,10:50:00,5362.00000,5362.00000,5361.00000,5361.00000,9
2001/5/4,10:52:00,5362.00000,5364.00000,5361.00000,5364.00000,11
2001/5/4,10:53:00,5364.00000,5365.00000,5364.00000,5365.00000,18
2001/5/4,10:54:00,5366.00000,5366.00000,5365.00000,5366.00000,16
2001/5/4,10:55:00,5365.00000,5369.00000,5365.00000,5369.00000,31
2001/5/4,10:56:00,5366.00000,5370.00000,5366.00000,5367.00000,20
2001/5/4,10:57:00,5369.00000,5369.00000,5368.00000,5368.00000,22
2001/5/4,10:58:00,5368.00000,5368.00000,5365.00000,5365.00000,40
2001/5/4,10:59:00,5366.00000,5366.00000,5361.00000,5366.00000,32
2001/5/4,11:00:00,5360.00000,5365.00000,5360.00000,5360.00000,16
2001/5/4,11:01:00,5360.00000,5360.00000,5357.00000,5357.00000,28
2001/5/4,11:02:00,5357.00000,5360.00000,5357.00000,5357.00000,14
2001/5/4,11:03:00,5357.00000,5360.00000,5357.00000,5360.00000,6
2001/5/4,11:04:00,5360.00000,5360.00000,5358.00000,5358.00000,10
2001/5/4,11:05:00,5357.00000,5358.00000,5357.00000,5358.00000,11
2001/5/4,11:06:00,5358.00000,5360.00000,5357.00000,5360.00000,22
2001/5/4,11:07:00,5357.00000,5357.00000,5355.00000,5355.00000,25
2001/5/4,11:08:00,5355.00000,5360.00000,5355.00000,5355.00000,24
2001/5/4,11:09:00,5355.00000,5357.00000,5355.00000,5357.00000,9
2001/5/4,11:10:00,5357.00000,5360.00000,5357.00000,5357.00000,16
2001/5/4,11:11:00,5358.00000,5364.00000,5358.00000,5364.00000,8
2001/5/4,11:12:00,5364.00000,5364.00000,5364.00000,5364.00000,3
2001/5/4,11:13:00,5365.00000,5368.00000,5365.00000,5366.00000,7
2001/5/4,11:14:00,5366.00000,5366.00000,5363.00000,5363.00000,4
2001/5/4,11:15:00,5363.00000,5365.00000,5363.00000,5365.00000,4
2001/5/4,11:16:00,5363.00000,5365.00000,5361.00000,5361.00000,12
2001/5/4,11:17:00,5364.00000,5364.00000,5360.00000,5360.00000,10
2001/5/4,11:18:00,5363.00000,5364.00000,5363.00000,5364.00000,12
2001/5/4,11:19:00,5363.00000,5363.00000,5362.00000,5362.00000,5
2001/5/4,11:20:00,5361.00000,5361.00000,5360.00000,5360.00000,14
2001/5/4,11:21:00,5359.00000,5360.00000,5355.00000,5355.00000,21
2001/5/4,11:22:00,5355.00000,5355.00000,5354.00000,5355.00000,16
2001/5/4,11:23:00,5354.00000,5354.00000,5352.00000,5352.00000,34
2001/5/4,11:24:00,5354.00000,5354.00000,5351.00000,5351.00000,13
2001/5/4,11:25:00,5351.00000,5351.00000,5350.00000,5350.00000,81
2001/5/4,11:26:00,5350.00000,5350.00000,5341.00000,5345.00000,43
2001/5/4,11:27:00,5342.00000,5343.00000,5342.00000,5343.00000,32
2001/5/4,11:28:00,5343.00000,5344.00000,5342.00000,5342.00000,25
2001/5/4,11:29:00,5341.00000,5341.00000,5336.00000,5336.00000,37
2001/5/4,11:30:00,5335.00000,5338.00000,5333.00000,5335.00000,38
2001/5/4,11:31:00,5339.00000,5339.00000,5334.00000,5334.00000,27
2001/5/4,11:32:00,5335.00000,5335.00000,5335.00000,5335.00000,27
2001/5/4,11:33:00,5334.00000,5334.00000,5330.00000,5330.00000,66
2001/5/4,11:34:00,5331.00000,5334.00000,5330.00000,5334.00000,58
2001/5/4,11:35:00,5331.00000,5334.00000,5331.00000,5334.00000,30
2001/5/4,11:36:00,5335.00000,5339.00000,5335.00000,5339.00000,31
2001/5/4,11:37:00,5336.00000,5340.00000,5336.00000,5337.00000,28
2001/5/4,11:38:00,5337.00000,5337.00000,5332.00000,5332.00000,47
2001/5/4,11:39:00,5334.00000,5337.00000,5333.00000,5337.00000,19
2001/5/4,11:40:00,5336.00000,5337.00000,5335.00000,5337.00000,13
2001/5/4,11:41:00,5337.00000,5338.00000,5335.00000,5338.00000,13
2001/5/4,11:42:00,5336.00000,5336.00000,5335.00000,5336.00000,18
2001/5/4,11:43:00,5336.00000,5339.00000,5336.00000,5338.00000,16
2001/5/4,11:44:00,5339.00000,5340.00000,5338.00000,5338.00000,20
2001/5/4,11:45:00,5340.00000,5340.00000,5335.00000,5335.00000,38
2001/5/4,11:46:00,5335.00000,5335.00000,5331.00000,5331.00000,38
2001/5/4,11:47:00,5331.00000,5333.00000,5330.00000,5330.00000,20
2001/5/4,11:48:00,5330.00000,5330.00000,5325.00000,5325.00000,56
2001/5/4,11:49:00,5325.00000,5325.00000,5321.00000,5322.00000,41
2001/5/4,11:50:00,5321.00000,5321.00000,5320.00000,5320.00000,59
2001/5/4,11:51:00,5320.00000,5320.00000,5319.00000,5320.00000,35
2001/5/4,11:52:00,5321.00000,5321.00000,5320.00000,5321.00000,22
2001/5/4,11:53:00,5321.00000,5321.00000,5316.00000,5316.00000,45
2001/5/4,11:54:00,5317.00000,5319.00000,5313.00000,5313.00000,57
2001/5/4,11:55:00,5311.00000,5311.00000,5308.00000,5310.00000,73
2001/5/4,11:56:00,5308.00000,5308.00000,5302.00000,5302.00000,70
2001/5/4,11:57:00,5303.00000,5306.00000,5301.00000,5301.00000,52
2001/5/4,11:58:00,5301.00000,5301.00000,5296.00000,5300.00000,56
2001/5/4,11:59:00,5300.00000,5310.00000,5300.00000,5309.00000,44
2001/5/4,12:00:00,5309.00000,5309.00000,5303.00000,5305.00000,16
2001/5/4,12:01:00,5305.00000,5308.00000,5305.00000,5308.00000,27
2001/5/4,12:02:00,5308.00000,5309.00000,5308.00000,5308.00000,42
2001/5/4,12:03:00,5308.00000,5310.00000,5308.00000,5310.00000,46
2001/5/4,12:04:00,5313.00000,5315.00000,5313.00000,5315.00000,39
2001/5/4,12:05:00,5316.00000,5316.00000,5310.00000,5310.00000,26
2001/5/4,12:06:00,5310.00000,5315.00000,5310.00000,5311.00000,17
2001/5/4,12:07:00,5314.00000,5315.00000,5311.00000,5315.00000,39
2001/5/4,12:08:00,5315.00000,5315.00000,5311.00000,5315.00000,23
2001/5/4,12:09:00,5313.00000,5314.00000,5311.00000,5311.00000,27
2001/5/4,12:10:00,5310.00000,5311.00000,5310.00000,5310.00000,30
2001/5/4,12:11:00,5310.00000,5314.00000,5306.00000,5314.00000,22
2001/5/4,12:12:00,5311.00000,5311.00000,5309.00000,5309.00000,18
2001/5/4,12:13:00,5309.00000,5310.00000,5308.00000,5308.00000,15
2001/5/4,12:14:00,5307.00000,5307.00000,5303.00000,5307.00000,21
2001/5/4,12:15:00,5306.00000,5306.00000,5303.00000,5303.00000,17
2001/5/4,12:16:00,5302.00000,5302.00000,5301.00000,5301.00000,17
2001/5/4,12:17:00,5300.00000,5300.00000,5297.00000,5297.00000,90
2001/5/4,12:18:00,5296.00000,5300.00000,5296.00000,5296.00000,13
2001/5/4,12:19:00,5295.00000,5296.00000,5293.00000,5295.00000,25
2001/5/4,12:20:00,5294.00000,5295.00000,5294.00000,5295.00000,13
2001/5/4,12:21:00,5295.00000,5298.00000,5291.00000,5295.00000,24
2001/5/4,12:22:00,5295.00000,5300.00000,5295.00000,5300.00000,29
2001/5/4,12:23:00,5300.00000,5302.00000,5300.00000,5301.00000,17
2001/5/4,12:24:00,5301.00000,5302.00000,5299.00000,5299.00000,21
2001/5/4,12:25:00,5301.00000,5301.00000,5300.00000,5300.00000,17
2001/5/4,12:26:00,5298.00000,5301.00000,5298.00000,5301.00000,11
2001/5/4,12:27:00,5301.00000,5302.00000,5301.00000,5302.00000,5
2001/5/4,12:28:00,5302.00000,5302.00000,5300.00000,5300.00000,15
2001/5/4,12:29:00,5300.00000,5300.00000,5300.00000,5300.00000,11
2001/5/4,12:30:00,5300.00000,5301.00000,5300.00000,5300.00000,7
2001/5/4,12:31:00,5300.00000,5300.00000,5298.00000,5299.00000,15
2001/5/4,12:32:00,5299.00000,5299.00000,5296.00000,5296.00000,17
2001/5/4,12:33:00,5296.00000,5296.00000,5295.00000,5295.00000,27
2001/5/4,12:34:00,5294.00000,5294.00000,5293.00000,5293.00000,14
2001/5/4,12:35:00,5291.00000,5293.00000,5290.00000,5290.00000,43
2001/5/4,12:36:00,5290.00000,5290.00000,5285.00000,5285.00000,47
2001/5/4,12:37:00,5284.00000,5284.00000,5277.00000,5277.00000,57
2001/5/4,12:38:00,5273.00000,5277.00000,5270.00000,5272.00000,44
2001/5/4,12:39:00,5272.00000,5277.00000,5272.00000,5273.00000,30
2001/5/4,12:40:00,5273.00000,5275.00000,5271.00000,5271.00000,38
2001/5/4,12:41:00,5271.00000,5272.00000,5270.00000,5270.00000,38
2001/5/4,12:42:00,5270.00000,5272.00000,5270.00000,5272.00000,34
2001/5/4,12:43:00,5275.00000,5280.00000,5275.00000,5280.00000,34
2001/5/4,12:44:00,5276.00000,5280.00000,5276.00000,5278.00000,22
2001/5/4,12:45:00,5276.00000,5276.00000,5273.00000,5273.00000,14
2001/5/4,12:46:00,5274.00000,5274.00000,5272.00000,5272.00000,11
2001/5/4,12:47:00,5273.00000,5274.00000,5270.00000,5274.00000,32
2001/5/4,12:48:00,5273.00000,5275.00000,5273.00000,5274.00000,16
2001/5/4,12:49:00,5274.00000,5280.00000,5271.00000,5280.00000,13
2001/5/4,12:50:00,5275.00000,5280.00000,5275.00000,5278.00000,10
2001/5/4,12:51:00,5278.00000,5280.00000,5275.00000,5280.00000,11
2001/5/4,12:52:00,5280.00000,5284.00000,5279.00000,5284.00000,24
2001/5/4,12:53:00,5280.00000,5284.00000,5279.00000,5279.00000,26
2001/5/4,12:54:00,5279.00000,5279.00000,5278.00000,5279.00000,16
2001/5/4,12:55:00,5278.00000,5278.00000,5275.00000,5275.00000,19
2001/5/4,12:56:00,5273.00000,5273.00000,5263.00000,5263.00000,65
2001/5/4,12:57:00,5263.00000,5263.00000,5263.00000,5263.00000,29
2001/5/4,12:58:00,5267.00000,5267.00000,5260.00000,5260.00000,40
2001/5/4,12:59:00,5261.00000,5261.00000,5258.00000,5258.00000,24
2001/5/4,13:00:00,5258.00000,5260.00000,5258.00000,5260.00000,22
2001/5/4,13:01:00,5261.00000,5262.00000,5260.00000,5260.00000,25
2001/5/4,13:02:00,5260.00000,5263.00000,5258.00000,5258.00000,36
2001/5/4,13:03:00,5260.00000,5260.00000,5259.00000,5259.00000,12
2001/5/4,13:04:00,5259.00000,5260.00000,5258.00000,5260.00000,13
2001/5/4,13:05:00,5260.00000,5260.00000,5255.00000,5255.00000,22
2001/5/4,13:06:00,5259.00000,5259.00000,5254.00000,5254.00000,21
2001/5/4,13:07:00,5254.00000,5255.00000,5253.00000,5255.00000,31
2001/5/4,13:08:00,5253.00000,5253.00000,5244.00000,5244.00000,101
2001/5/4,13:09:00,5235.00000,5235.00000,5222.00000,5222.00000,81
2001/5/4,13:10:00,5222.00000,5222.00000,5211.00000,5211.00000,58
2001/5/4,13:11:00,5218.00000,5220.00000,5217.00000,5220.00000,44
2001/5/4,13:12:00,5215.00000,5220.00000,5215.00000,5220.00000,36
2001/5/4,13:13:00,5218.00000,5221.00000,5216.00000,5216.00000,26
2001/5/4,13:14:00,5218.00000,5218.00000,5211.00000,5211.00000,37
2001/5/4,13:15:00,5210.00000,5210.00000,5206.00000,5206.00000,62
2001/5/4,13:16:00,5203.00000,5205.00000,5200.00000,5204.00000,80
2001/5/4,13:17:00,5205.00000,5205.00000,5200.00000,5204.00000,58
2001/5/4,13:18:00,5201.00000,5210.00000,5201.00000,5204.00000,45
2001/5/4,13:19:00,5210.00000,5210.00000,5208.00000,5208.00000,118
2001/5/4,13:20:00,5215.00000,5216.00000,5210.00000,5210.00000,58
2001/5/4,13:21:00,5210.00000,5220.00000,5210.00000,5215.00000,55
2001/5/4,13:22:00,5222.00000,5229.00000,5220.00000,5220.00000,42
2001/5/4,13:23:00,5220.00000,5228.00000,5220.00000,5228.00000,51
2001/5/4,13:24:00,5229.00000,5238.00000,5229.00000,5235.00000,28
2001/5/4,13:25:00,5235.00000,5235.00000,5230.00000,5230.00000,55
2001/5/4,13:26:00,5230.00000,5230.00000,5228.00000,5228.00000,39
2001/5/4,13:27:00,5230.00000,5233.00000,5227.00000,5233.00000,27
2001/5/4,13:28:00,5233.00000,5235.00000,5233.00000,5235.00000,51
2001/5/4,13:29:00,5233.00000,5236.00000,5233.00000,5235.00000,28
2001/5/4,13:30:00,5233.00000,5235.00000,5233.00000,5235.00000,20
2001/5/4,13:31:00,5235.00000,5235.00000,5230.00000,5230.00000,32
2001/5/4,13:32:00,5230.00000,5232.00000,5230.00000,5230.00000,39
2001/5/4,13:33:00,5230.00000,5233.00000,5230.00000,5230.00000,46
2001/5/4,13:34:00,5232.00000,5239.00000,5232.00000,5239.00000,28
2001/5/4,13:35:00,5234.00000,5239.00000,5234.00000,5239.00000,23
2001/5/4,13:36:00,5239.00000,5239.00000,5237.00000,5239.00000,32
2001/5/4,13:37:00,5239.00000,5239.00000,5235.00000,5239.00000,29
2001/5/4,13:38:00,5240.00000,5240.00000,5240.00000,5240.00000,57
2001/5/4,13:39:00,5240.00000,5240.00000,5238.00000,5240.00000,23
2001/5/4,13:40:00,5239.00000,5240.00000,5237.00000,5237.00000,43
2001/5/4,13:45:00,5227.00000,5227.00000,5227.00000,5227.00000,197
2001/5/7,08:46:00,5243.00000,5263.00000,5243.00000,5263.00000,58
2001/5/7,08:47:00,5260.00000,5260.00000,5250.00000,5260.00000,14
2001/5/7,08:48:00,5255.00000,5260.00000,5255.00000,5255.00000,29
2001/5/7,08:49:00,5255.00000,5256.00000,5255.00000,5256.00000,16
2001/5/7,08:50:00,5251.00000,5259.00000,5251.00000,5256.00000,28
2001/5/7,08:51:00,5252.00000,5255.00000,5252.00000,5253.00000,13
2001/5/7,08:52:00,5253.00000,5253.00000,5252.00000,5252.00000,12
2001/5/7,08:53:00,5254.00000,5255.00000,5251.00000,5255.00000,17
2001/5/7,08:54:00,5252.00000,5255.00000,5252.00000,5255.00000,24
2001/5/7,08:55:00,5255.00000,5260.00000,5255.00000,5260.00000,20
2001/5/7,08:56:00,5260.00000,5265.00000,5260.00000,5264.00000,32
2001/5/7,08:57:00,5265.00000,5265.00000,5263.00000,5264.00000,27
2001/5/7,08:58:00,5264.00000,5265.00000,5263.00000,5265.00000,31
2001/5/7,08:59:00,5265.00000,5265.00000,5261.00000,5264.00000,31
2001/5/7,09:00:00,5261.00000,5263.00000,5260.00000,5260.00000,30
2001/5/7,09:01:00,5260.00000,5260.00000,5258.00000,5258.00000,20
2001/5/7,09:02:00,5260.00000,5262.00000,5256.00000,5262.00000,44
2001/5/7,09:03:00,5263.00000,5265.00000,5262.00000,5265.00000,34
2001/5/7,09:04:00,5260.00000,5265.00000,5260.00000,5260.00000,50
2001/5/7,09:05:00,5255.00000,5255.00000,5251.00000,5251.00000,35
2001/5/7,09:06:00,5251.00000,5251.00000,5245.00000,5245.00000,75
2001/5/7,09:07:00,5245.00000,5245.00000,5230.00000,5230.00000,47
2001/5/7,09:08:00,5231.00000,5233.00000,5231.00000,5232.00000,41
2001/5/7,09:09:00,5233.00000,5233.00000,5232.00000,5232.00000,53
2001/5/7,09:10:00,5231.00000,5240.00000,5231.00000,5235.00000,69
2001/5/7,09:11:00,5235.00000,5245.00000,5235.00000,5245.00000,48
2001/5/7,09:12:00,5247.00000,5250.00000,5247.00000,5249.00000,31
2001/5/7,09:13:00,5250.00000,5250.00000,5243.00000,5243.00000,43
2001/5/7,09:14:00,5246.00000,5250.00000,5241.00000,5241.00000,28
2001/5/7,09:15:00,5241.00000,5243.00000,5241.00000,5243.00000,23
2001/5/7,09:16:00,5243.00000,5247.00000,5243.00000,5245.00000,27
2001/5/7,09:17:00,5245.00000,5249.00000,5245.00000,5249.00000,33
2001/5/7,09:18:00,5250.00000,5251.00000,5250.00000,5250.00000,64
2001/5/7,09:19:00,5255.00000,5255.00000,5251.00000,5254.00000,19
2001/5/7,09:20:00,5253.00000,5260.00000,5253.00000,5260.00000,22
2001/5/7,09:21:00,5255.00000,5260.00000,5255.00000,5260.00000,27
2001/5/7,09:22:00,5264.00000,5277.00000,5264.00000,5275.00000,41
2001/5/7,09:23:00,5274.00000,5274.00000,5270.00000,5270.00000,28
2001/5/7,09:24:00,5274.00000,5274.00000,5270.00000,5270.00000,42
2001/5/7,09:25:00,5270.00000,5270.00000,5265.00000,5269.00000,22
2001/5/7,09:26:00,5269.00000,5270.00000,5269.00000,5270.00000,38
2001/5/7,09:27:00,5271.00000,5275.00000,5270.00000,5272.00000,29
2001/5/7,09:28:00,5274.00000,5274.00000,5270.00000,5274.00000,26
2001/5/7,09:29:00,5274.00000,5276.00000,5274.00000,5276.00000,51
2001/5/7,09:30:00,5270.00000,5275.00000,5270.00000,5270.00000,29
2001/5/7,09:31:00,5272.00000,5274.00000,5270.00000,5272.00000,27
2001/5/7,09:32:00,5270.00000,5270.00000,5265.00000,5265.00000,44
2001/5/7,09:33:00,5262.00000,5263.00000,5262.00000,5263.00000,15
2001/5/7,09:34:00,5263.00000,5265.00000,5262.00000,5265.00000,24
2001/5/7,09:35:00,5266.00000,5266.00000,5265.00000,5265.00000,20
2001/5/7,09:36:00,5265.00000,5265.00000,5262.00000,5262.00000,32
2001/5/7,09:37:00,5263.00000,5264.00000,5261.00000,5261.00000,15
2001/5/7,09:38:00,5262.00000,5262.00000,5260.00000,5260.00000,18
2001/5/7,09:39:00,5260.00000,5260.00000,5259.00000,5259.00000,19
2001/5/7,09:40:00,5258.00000,5278.00000,5258.00000,5278.00000,76
2001/5/7,09:41:00,5279.00000,5299.00000,5279.00000,5296.00000,117
2001/5/7,09:42:00,5290.00000,5295.00000,5290.00000,5293.00000,29
2001/5/7,09:43:00,5295.00000,5296.00000,5290.00000,5296.00000,37
2001/5/7,09:44:00,5298.00000,5298.00000,5295.00000,5295.00000,49
2001/5/7,09:45:00,5300.00000,5310.00000,5300.00000,5310.00000,77
2001/5/7,09:46:00,5305.00000,5305.00000,5300.00000,5300.00000,52
2001/5/7,09:47:00,5304.00000,5304.00000,5302.00000,5304.00000,48
2001/5/7,09:48:00,5305.00000,5308.00000,5304.00000,5304.00000,65
2001/5/7,09:49:00,5304.00000,5304.00000,5300.00000,5303.00000,36
2001/5/7,09:50:00,5303.00000,5304.00000,5300.00000,5301.00000,48
2001/5/7,09:51:00,5300.00000,5300.00000,5297.00000,5299.00000,29
2001/5/7,09:52:00,5296.00000,5298.00000,5296.00000,5298.00000,20
2001/5/7,09:53:00,5299.00000,5299.00000,5297.00000,5297.00000,29
2001/5/7,09:54:00,5298.00000,5300.00000,5297.00000,5300.00000,48
2001/5/7,09:55:00,5300.00000,5305.00000,5300.00000,5304.00000,53
2001/5/7,09:56:00,5305.00000,5305.00000,5302.00000,5302.00000,50
2001/5/7,09:57:00,5305.00000,5307.00000,5301.00000,5303.00000,41
2001/5/7,09:58:00,5303.00000,5303.00000,5295.00000,5295.00000,54
2001/5/7,09:59:00,5294.00000,5294.00000,5286.00000,5286.00000,44
2001/5/7,10:00:00,5286.00000,5286.00000,5282.00000,5282.00000,29
2001/5/7,10:01:00,5283.00000,5286.00000,5283.00000,5286.00000,35
2001/5/7,10:02:00,5289.00000,5289.00000,5285.00000,5285.00000,24
2001/5/7,10:03:00,5282.00000,5285.00000,5282.00000,5282.00000,32
2001/5/7,10:04:00,5283.00000,5285.00000,5278.00000,5278.00000,41
2001/5/7,10:05:00,5280.00000,5282.00000,5280.00000,5280.00000,31
2001/5/7,10:06:00,5280.00000,5280.00000,5265.00000,5265.00000,39
2001/5/7,10:07:00,5273.00000,5275.00000,5267.00000,5270.00000,35
2001/5/7,10:08:00,5270.00000,5277.00000,5270.00000,5272.00000,38
2001/5/7,10:09:00,5272.00000,5276.00000,5270.00000,5273.00000,25
2001/5/7,10:10:00,5279.00000,5279.00000,5275.00000,5275.00000,8
2001/5/7,10:11:00,5272.00000,5272.00000,5271.00000,5271.00000,32
2001/5/7,10:12:00,5271.00000,5275.00000,5270.00000,5270.00000,18
2001/5/7,10:13:00,5270.00000,5270.00000,5270.00000,5270.00000,21
2001/5/7,10:14:00,5268.00000,5270.00000,5267.00000,5270.00000,22
2001/5/7,10:15:00,5270.00000,5270.00000,5270.00000,5270.00000,24
2001/5/7,10:16:00,5270.00000,5271.00000,5269.00000,5269.00000,25
2001/5/7,10:17:00,5269.00000,5275.00000,5269.00000,5270.00000,29
2001/5/7,10:18:00,5270.00000,5272.00000,5270.00000,5272.00000,17
2001/5/7,10:19:00,5271.00000,5272.00000,5270.00000,5272.00000,13
2001/5/7,10:20:00,5271.00000,5271.00000,5270.00000,5271.00000,16
2001/5/7,10:21:00,5271.00000,5275.00000,5271.00000,5275.00000,14
2001/5/7,10:22:00,5272.00000,5272.00000,5271.00000,5271.00000,9
2001/5/7,10:23:00,5271.00000,5271.00000,5268.00000,5268.00000,26
2001/5/7,10:24:00,5270.00000,5270.00000,5265.00000,5265.00000,26
2001/5/7,10:25:00,5268.00000,5268.00000,5257.00000,5257.00000,52
2001/5/7,10:26:00,5260.00000,5260.00000,5252.00000,5252.00000,32
2001/5/7,10:27:00,5251.00000,5255.00000,5250.00000,5252.00000,47
2001/5/7,10:28:00,5251.00000,5255.00000,5251.00000,5252.00000,39
2001/5/7,10:29:00,5252.00000,5255.00000,5252.00000,5252.00000,28
2001/5/7,10:30:00,5252.00000,5252.00000,5250.00000,5250.00000,28
2001/5/7,10:31:00,5250.00000,5250.00000,5243.00000,5243.00000,51
2001/5/7,10:32:00,5242.00000,5242.00000,5240.00000,5240.00000,43
2001/5/7,10:33:00,5239.00000,5239.00000,5234.00000,5235.00000,43
2001/5/7,10:34:00,5237.00000,5237.00000,5234.00000,5236.00000,75
2001/5/7,10:35:00,5238.00000,5239.00000,5235.00000,5235.00000,31
2001/5/7,10:36:00,5235.00000,5240.00000,5234.00000,5240.00000,37
2001/5/7,10:37:00,5240.00000,5240.00000,5239.00000,5239.00000,35
2001/5/7,10:38:00,5240.00000,5244.00000,5239.00000,5244.00000,25
2001/5/7,10:39:00,5245.00000,5248.00000,5245.00000,5245.00000,19
2001/5/7,10:40:00,5244.00000,5245.00000,5244.00000,5245.00000,13
2001/5/7,10:41:00,5245.00000,5250.00000,5245.00000,5250.00000,27
2001/5/7,10:42:00,5253.00000,5255.00000,5253.00000,5255.00000,40
2001/5/7,10:43:00,5255.00000,5257.00000,5255.00000,5255.00000,27
2001/5/7,10:44:00,5256.00000,5256.00000,5255.00000,5255.00000,28
2001/5/7,10:45:00,5256.00000,5257.00000,5255.00000,5256.00000,17
2001/5/7,10:46:00,5255.00000,5255.00000,5250.00000,5250.00000,36
2001/5/7,10:47:00,5248.00000,5248.00000,5245.00000,5246.00000,18
2001/5/7,10:48:00,5248.00000,5251.00000,5248.00000,5251.00000,11
2001/5/7,10:49:00,5251.00000,5254.00000,5251.00000,5254.00000,14
2001/5/7,10:50:00,5255.00000,5255.00000,5253.00000,5254.00000,9
2001/5/7,10:51:00,5254.00000,5255.00000,5252.00000,5252.00000,17
2001/5/7,10:52:00,5252.00000,5253.00000,5251.00000,5251.00000,17
2001/5/7,10:53:00,5250.00000,5250.00000,5248.00000,5248.00000,10
2001/5/7,10:54:00,5250.00000,5254.00000,5250.00000,5250.00000,14
2001/5/7,10:55:00,5254.00000,5255.00000,5252.00000,5255.00000,6
2001/5/7,10:56:00,5255.00000,5258.00000,5255.00000,5258.00000,13
2001/5/7,10:57:00,5255.00000,5258.00000,5255.00000,5256.00000,8
2001/5/7,10:58:00,5258.00000,5258.00000,5255.00000,5258.00000,11
2001/5/7,10:59:00,5258.00000,5259.00000,5256.00000,5256.00000,17
2001/5/7,11:00:00,5255.00000,5255.00000,5245.00000,5245.00000,36
2001/5/7,11:01:00,5242.00000,5242.00000,5240.00000,5240.00000,15
2001/5/7,11:02:00,5238.00000,5238.00000,5234.00000,5234.00000,60
2001/5/7,11:03:00,5232.00000,5232.00000,5212.00000,5212.00000,82
2001/5/7,11:04:00,5206.00000,5221.00000,5206.00000,5221.00000,49
2001/5/7,11:05:00,5212.00000,5215.00000,5211.00000,5211.00000,41
2001/5/7,11:06:00,5213.00000,5215.00000,5213.00000,5213.00000,32
2001/5/7,11:07:00,5211.00000,5213.00000,5210.00000,5211.00000,37
2001/5/7,11:08:00,5212.00000,5215.00000,5212.00000,5215.00000,49
2001/5/7,11:09:00,5214.00000,5215.00000,5212.00000,5215.00000,33
2001/5/7,11:10:00,5215.00000,5216.00000,5213.00000,5216.00000,23
2001/5/7,11:11:00,5220.00000,5223.00000,5220.00000,5220.00000,15
2001/5/7,11:12:00,5220.00000,5220.00000,5216.00000,5216.00000,27
2001/5/7,11:13:00,5215.00000,5218.00000,5215.00000,5217.00000,24
2001/5/7,11:14:00,5215.00000,5215.00000,5213.00000,5215.00000,19
2001/5/7,11:15:00,5216.00000,5218.00000,5216.00000,5216.00000,28
2001/5/7,11:16:00,5215.00000,5215.00000,5206.00000,5206.00000,33
2001/5/7,11:17:00,5206.00000,5206.00000,5202.00000,5202.00000,35
2001/5/7,11:18:00,5201.00000,5201.00000,5192.00000,5192.00000,74
2001/5/7,11:19:00,5192.00000,5195.00000,5191.00000,5195.00000,71
2001/5/7,11:20:00,5199.00000,5200.00000,5196.00000,5199.00000,37
2001/5/7,11:21:00,5200.00000,5201.00000,5200.00000,5201.00000,35
2001/5/7,11:22:00,5200.00000,5200.00000,5197.00000,5197.00000,32
2001/5/7,11:23:00,5195.00000,5195.00000,5190.00000,5190.00000,41
2001/5/7,11:24:00,5190.00000,5190.00000,5190.00000,5190.00000,34
2001/5/7,11:25:00,5195.00000,5200.00000,5195.00000,5200.00000,39
2001/5/7,11:26:00,5195.00000,5208.00000,5195.00000,5208.00000,61
2001/5/7,11:27:00,5209.00000,5210.00000,5208.00000,5210.00000,36
2001/5/7,11:28:00,5209.00000,5215.00000,5209.00000,5215.00000,36
2001/5/7,11:29:00,5215.00000,5215.00000,5214.00000,5215.00000,33
2001/5/7,11:30:00,5218.00000,5220.00000,5218.00000,5220.00000,25
2001/5/7,11:31:00,5225.00000,5234.00000,5224.00000,5231.00000,31
2001/5/7,11:32:00,5231.00000,5234.00000,5231.00000,5233.00000,57
2001/5/7,11:33:00,5234.00000,5244.00000,5234.00000,5244.00000,41
2001/5/7,11:34:00,5236.00000,5245.00000,5236.00000,5245.00000,38
2001/5/7,11:35:00,5245.00000,5245.00000,5240.00000,5243.00000,38
2001/5/7,11:36:00,5240.00000,5244.00000,5240.00000,5243.00000,31
2001/5/7,11:37:00,5240.00000,5243.00000,5240.00000,5242.00000,37
2001/5/7,11:38:00,5243.00000,5245.00000,5243.00000,5245.00000,49
2001/5/7,11:39:00,5245.00000,5255.00000,5245.00000,5255.00000,76
2001/5/7,11:40:00,5257.00000,5257.00000,5251.00000,5251.00000,44
2001/5/7,11:41:00,5251.00000,5254.00000,5250.00000,5251.00000,18
2001/5/7,11:42:00,5250.00000,5250.00000,5240.00000,5241.00000,36
2001/5/7,11:43:00,5241.00000,5245.00000,5241.00000,5245.00000,18
2001/5/7,11:44:00,5245.00000,5245.00000,5242.00000,5243.00000,9
2001/5/7,11:45:00,5243.00000,5244.00000,5242.00000,5244.00000,13
2001/5/7,11:46:00,5244.00000,5255.00000,5244.00000,5255.00000,45
2001/5/7,11:47:00,5257.00000,5257.00000,5255.00000,5257.00000,23
2001/5/7,11:48:00,5255.00000,5255.00000,5248.00000,5248.00000,25
2001/5/7,11:49:00,5250.00000,5250.00000,5248.00000,5250.00000,48
2001/5/7,11:50:00,5253.00000,5253.00000,5248.00000,5250.00000,25
2001/5/7,11:51:00,5252.00000,5253.00000,5250.00000,5250.00000,10
2001/5/7,11:52:00,5255.00000,5255.00000,5250.00000,5250.00000,17
2001/5/7,11:53:00,5253.00000,5253.00000,5250.00000,5250.00000,16
2001/5/7,11:54:00,5248.00000,5248.00000,5242.00000,5242.00000,38
2001/5/7,11:55:00,5241.00000,5241.00000,5235.00000,5235.00000,34
2001/5/7,11:56:00,5234.00000,5236.00000,5234.00000,5236.00000,17
2001/5/7,11:57:00,5240.00000,5240.00000,5236.00000,5240.00000,15
2001/5/7,11:58:00,5248.00000,5250.00000,5248.00000,5250.00000,24
2001/5/7,11:59:00,5250.00000,5255.00000,5250.00000,5255.00000,30
2001/5/7,12:00:00,5255.00000,5275.00000,5255.00000,5275.00000,73
2001/5/7,12:01:00,5279.00000,5280.00000,5279.00000,5280.00000,75
2001/5/7,12:02:00,5280.00000,5282.00000,5280.00000,5280.00000,45
2001/5/7,12:03:00,5280.00000,5280.00000,5275.00000,5275.00000,25
2001/5/7,12:04:00,5275.00000,5275.00000,5275.00000,5275.00000,39
2001/5/7,12:05:00,5275.00000,5280.00000,5275.00000,5280.00000,69
2001/5/7,12:06:00,5287.00000,5295.00000,5287.00000,5295.00000,105
2001/5/7,12:07:00,5298.00000,5298.00000,5290.00000,5290.00000,65
2001/5/7,12:08:00,5290.00000,5295.00000,5286.00000,5290.00000,66
2001/5/7,12:09:00,5282.00000,5288.00000,5282.00000,5283.00000,26
2001/5/7,12:10:00,5283.00000,5286.00000,5283.00000,5285.00000,26
2001/5/7,12:11:00,5285.00000,5285.00000,5281.00000,5281.00000,42
2001/5/7,12:12:00,5277.00000,5280.00000,5276.00000,5280.00000,28
2001/5/7,12:13:00,5276.00000,5276.00000,5272.00000,5272.00000,45
2001/5/7,12:14:00,5272.00000,5272.00000,5270.00000,5272.00000,43
2001/5/7,12:15:00,5270.00000,5272.00000,5269.00000,5270.00000,49
2001/5/7,12:16:00,5269.00000,5271.00000,5269.00000,5269.00000,22
2001/5/7,12:17:00,5267.00000,5267.00000,5265.00000,5265.00000,25
2001/5/7,12:18:00,5265.00000,5270.00000,5265.00000,5270.00000,25
2001/5/7,12:19:00,5270.00000,5272.00000,5269.00000,5272.00000,13
2001/5/7,12:20:00,5273.00000,5278.00000,5273.00000,5278.00000,22
2001/5/7,12:21:00,5279.00000,5285.00000,5279.00000,5285.00000,27
2001/5/7,12:22:00,5280.00000,5281.00000,5280.00000,5281.00000,7
2001/5/7,12:23:00,5283.00000,5290.00000,5283.00000,5290.00000,31
2001/5/7,12:24:00,5290.00000,5293.00000,5288.00000,5290.00000,45
2001/5/7,12:25:00,5293.00000,5297.00000,5293.00000,5297.00000,48
2001/5/7,12:26:00,5295.00000,5300.00000,5293.00000,5296.00000,98
2001/5/7,12:27:00,5296.00000,5296.00000,5290.00000,5290.00000,48
2001/5/7,12:28:00,5288.00000,5290.00000,5288.00000,5288.00000,29
2001/5/7,12:29:00,5288.00000,5288.00000,5280.00000,5281.00000,34
2001/5/7,12:30:00,5280.00000,5280.00000,5270.00000,5273.00000,36
2001/5/7,12:31:00,5274.00000,5274.00000,5268.00000,5268.00000,23
2001/5/7,12:32:00,5268.00000,5268.00000,5263.00000,5263.00000,38
2001/5/7,12:33:00,5263.00000,5263.00000,5260.00000,5260.00000,38
2001/5/7,12:34:00,5255.00000,5259.00000,5254.00000,5257.00000,43
2001/5/7,12:35:00,5257.00000,5259.00000,5257.00000,5259.00000,25
2001/5/7,12:36:00,5258.00000,5259.00000,5257.00000,5257.00000,22
2001/5/7,12:37:00,5257.00000,5259.00000,5257.00000,5259.00000,33
2001/5/7,12:38:00,5259.00000,5259.00000,5256.00000,5256.00000,23
2001/5/7,12:39:00,5256.00000,5256.00000,5254.00000,5254.00000,18
2001/5/7,12:40:00,5253.00000,5253.00000,5250.00000,5250.00000,42
2001/5/7,12:41:00,5257.00000,5257.00000,5250.00000,5257.00000,10
2001/5/7,12:42:00,5255.00000,5260.00000,5255.00000,5260.00000,9
2001/5/7,12:43:00,5260.00000,5268.00000,5260.00000,5268.00000,18
2001/5/7,12:44:00,5270.00000,5270.00000,5269.00000,5269.00000,9
2001/5/7,12:45:00,5268.00000,5268.00000,5258.00000,5260.00000,9
2001/5/7,12:46:00,5255.00000,5258.00000,5253.00000,5255.00000,17
2001/5/7,12:47:00,5255.00000,5255.00000,5255.00000,5255.00000,7
2001/5/7,12:48:00,5255.00000,5255.00000,5249.00000,5249.00000,22
2001/5/7,12:49:00,5255.00000,5255.00000,5246.00000,5246.00000,27
2001/5/7,12:50:00,5240.00000,5240.00000,5234.00000,5238.00000,48
2001/5/7,12:51:00,5236.00000,5240.00000,5236.00000,5240.00000,34
2001/5/7,12:52:00,5238.00000,5253.00000,5238.00000,5253.00000,18
2001/5/7,12:53:00,5242.00000,5252.00000,5242.00000,5248.00000,5
2001/5/7,12:54:00,5245.00000,5250.00000,5245.00000,5250.00000,10
2001/5/7,12:55:00,5250.00000,5250.00000,5245.00000,5245.00000,13
2001/5/7,12:56:00,5244.00000,5244.00000,5238.00000,5238.00000,29
2001/5/7,12:57:00,5245.00000,5245.00000,5237.00000,5244.00000,18
2001/5/7,12:58:00,5240.00000,5255.00000,5240.00000,5252.00000,47
2001/5/7,12:59:00,5255.00000,5265.00000,5255.00000,5265.00000,30
2001/5/7,13:00:00,5265.00000,5265.00000,5264.00000,5265.00000,18
2001/5/7,13:01:00,5264.00000,5278.00000,5264.00000,5278.00000,41
2001/5/7,13:02:00,5278.00000,5278.00000,5275.00000,5278.00000,30
2001/5/7,13:03:00,5279.00000,5285.00000,5279.00000,5280.00000,56
2001/5/7,13:04:00,5280.00000,5280.00000,5266.00000,5266.00000,42
2001/5/7,13:05:00,5279.00000,5279.00000,5266.00000,5266.00000,16
2001/5/7,13:06:00,5268.00000,5279.00000,5268.00000,5270.00000,12
2001/5/7,13:07:00,5270.00000,5275.00000,5266.00000,5266.00000,18
2001/5/7,13:08:00,5266.00000,5268.00000,5265.00000,5268.00000,19
2001/5/7,13:09:00,5268.00000,5275.00000,5268.00000,5275.00000,25
2001/5/7,13:10:00,5278.00000,5284.00000,5278.00000,5283.00000,76
2001/5/7,13:11:00,5285.00000,5290.00000,5281.00000,5290.00000,71
2001/5/7,13:12:00,5295.00000,5295.00000,5290.00000,5291.00000,55
2001/5/7,13:13:00,5294.00000,5295.00000,5294.00000,5294.00000,45
2001/5/7,13:14:00,5291.00000,5294.00000,5285.00000,5285.00000,22
2001/5/7,13:15:00,5283.00000,5290.00000,5283.00000,5290.00000,20
2001/5/7,13:16:00,5290.00000,5293.00000,5287.00000,5293.00000,30
2001/5/7,13:17:00,5293.00000,5293.00000,5289.00000,5289.00000,16
2001/5/7,13:18:00,5290.00000,5290.00000,5282.00000,5282.00000,21
2001/5/7,13:19:00,5289.00000,5292.00000,5285.00000,5285.00000,19
2001/5/7,13:20:00,5285.00000,5290.00000,5285.00000,5288.00000,31
2001/5/7,13:21:00,5288.00000,5288.00000,5285.00000,5285.00000,38
2001/5/7,13:22:00,5281.00000,5285.00000,5280.00000,5280.00000,31
2001/5/7,13:23:00,5281.00000,5281.00000,5270.00000,5272.00000,47
2001/5/7,13:24:00,5279.00000,5279.00000,5272.00000,5279.00000,23
2001/5/7,13:25:00,5279.00000,5279.00000,5266.00000,5277.00000,41
2001/5/7,13:26:00,5265.00000,5275.00000,5262.00000,5263.00000,49
2001/5/7,13:27:00,5262.00000,5262.00000,5253.00000,5253.00000,45
2001/5/7,13:28:00,5255.00000,5269.00000,5255.00000,5268.00000,37
2001/5/7,13:29:00,5268.00000,5268.00000,5260.00000,5262.00000,28
2001/5/7,13:30:00,5260.00000,5260.00000,5258.00000,5259.00000,49
2001/5/7,13:31:00,5260.00000,5264.00000,5260.00000,5260.00000,73
2001/5/7,13:32:00,5260.00000,5265.00000,5260.00000,5264.00000,31
2001/5/7,13:33:00,5267.00000,5267.00000,5260.00000,5267.00000,28
2001/5/7,13:34:00,5267.00000,5269.00000,5265.00000,5269.00000,25
2001/5/7,13:35:00,5265.00000,5270.00000,5265.00000,5270.00000,32
2001/5/7,13:36:00,5270.00000,5271.00000,5268.00000,5271.00000,50
2001/5/7,13:37:00,5270.00000,5274.00000,5270.00000,5274.00000,23
2001/5/7,13:38:00,5274.00000,5274.00000,5272.00000,5274.00000,14
2001/5/7,13:39:00,5274.00000,5274.00000,5270.00000,5270.00000,28
2001/5/7,13:40:00,5273.00000,5274.00000,5270.00000,5273.00000,26
2001/5/7,13:45:00,5268.00000,5268.00000,5268.00000,5268.00000,168
2001/5/8,08:46:00,5255.00000,5255.00000,5250.00000,5250.00000,26
2001/5/8,08:47:00,5249.00000,5249.00000,5240.00000,5249.00000,15
2001/5/8,08:48:00,5240.00000,5242.00000,5240.00000,5242.00000,31
2001/5/8,08:49:00,5240.00000,5242.00000,5240.00000,5241.00000,36
2001/5/8,08:50:00,5242.00000,5242.00000,5240.00000,5240.00000,33
2001/5/8,08:51:00,5241.00000,5241.00000,5238.00000,5238.00000,27
2001/5/8,08:52:00,5238.00000,5238.00000,5233.00000,5233.00000,30
2001/5/8,08:53:00,5235.00000,5235.00000,5225.00000,5230.00000,32
2001/5/8,08:54:00,5230.00000,5230.00000,5226.00000,5230.00000,22
2001/5/8,08:55:00,5230.00000,5230.00000,5229.00000,5230.00000,17
2001/5/8,08:56:00,5230.00000,5230.00000,5228.00000,5229.00000,15
2001/5/8,08:57:00,5229.00000,5232.00000,5229.00000,5231.00000,21
2001/5/8,08:58:00,5231.00000,5234.00000,5230.00000,5230.00000,18
2001/5/8,08:59:00,5231.00000,5234.00000,5230.00000,5230.00000,26
2001/5/8,09:00:00,5229.00000,5233.00000,5229.00000,5231.00000,15
2001/5/8,09:01:00,5230.00000,5234.00000,5229.00000,5229.00000,26
2001/5/8,09:02:00,5228.00000,5228.00000,5220.00000,5220.00000,43
2001/5/8,09:03:00,5220.00000,5220.00000,5213.00000,5220.00000,59
2001/5/8,09:04:00,5215.00000,5230.00000,5215.00000,5230.00000,60
2001/5/8,09:05:00,5230.00000,5234.00000,5225.00000,5234.00000,21
2001/5/8,09:06:00,5226.00000,5235.00000,5226.00000,5234.00000,32
2001/5/8,09:07:00,5235.00000,5235.00000,5230.00000,5235.00000,26
2001/5/8,09:08:00,5230.00000,5235.00000,5230.00000,5230.00000,31
2001/5/8,09:09:00,5235.00000,5235.00000,5230.00000,5231.00000,38
2001/5/8,09:10:00,5230.00000,5238.00000,5230.00000,5238.00000,39
2001/5/8,09:11:00,5231.00000,5237.00000,5231.00000,5237.00000,27
2001/5/8,09:12:00,5239.00000,5243.00000,5235.00000,5243.00000,56
2001/5/8,09:13:00,5242.00000,5242.00000,5240.00000,5240.00000,42
2001/5/8,09:14:00,5240.00000,5242.00000,5240.00000,5241.00000,38
2001/5/8,09:15:00,5243.00000,5250.00000,5243.00000,5250.00000,74
2001/5/8,09:16:00,5250.00000,5260.00000,5250.00000,5260.00000,78
2001/5/8,09:17:00,5260.00000,5266.00000,5260.00000,5264.00000,61
2001/5/8,09:18:00,5255.00000,5264.00000,5255.00000,5260.00000,59
2001/5/8,09:19:00,5258.00000,5260.00000,5252.00000,5252.00000,32
2001/5/8,09:20:00,5253.00000,5255.00000,5250.00000,5250.00000,54
2001/5/8,09:21:00,5255.00000,5255.00000,5250.00000,5251.00000,33
2001/5/8,09:22:00,5252.00000,5253.00000,5250.00000,5250.00000,20
2001/5/8,09:23:00,5250.00000,5252.00000,5250.00000,5252.00000,15
2001/5/8,09:24:00,5250.00000,5250.00000,5240.00000,5240.00000,51
2001/5/8,09:25:00,5237.00000,5244.00000,5236.00000,5239.00000,37
2001/5/8,09:26:00,5238.00000,5240.00000,5237.00000,5237.00000,24
2001/5/8,09:27:00,5235.00000,5235.00000,5230.00000,5231.00000,67
2001/5/8,09:28:00,5230.00000,5233.00000,5230.00000,5233.00000,21
2001/5/8,09:29:00,5233.00000,5233.00000,5231.00000,5231.00000,15
2001/5/8,09:30:00,5233.00000,5235.00000,5232.00000,5235.00000,23
2001/5/8,09:31:00,5233.00000,5237.00000,5233.00000,5237.00000,11
2001/5/8,09:32:00,5237.00000,5237.00000,5235.00000,5235.00000,8
2001/5/8,09:33:00,5237.00000,5237.00000,5233.00000,5237.00000,18
2001/5/8,09:34:00,5235.00000,5236.00000,5235.00000,5236.00000,9
2001/5/8,09:35:00,5237.00000,5242.00000,5237.00000,5242.00000,19
2001/5/8,09:36:00,5240.00000,5243.00000,5238.00000,5241.00000,28
2001/5/8,09:37:00,5238.00000,5239.00000,5237.00000,5239.00000,21
2001/5/8,09:38:00,5241.00000,5241.00000,5237.00000,5239.00000,24
2001/5/8,09:39:00,5239.00000,5239.00000,5234.00000,5234.00000,23
2001/5/8,09:40:00,5235.00000,5235.00000,5230.00000,5230.00000,35
2001/5/8,09:41:00,5228.00000,5229.00000,5226.00000,5226.00000,36
2001/5/8,09:42:00,5225.00000,5229.00000,5222.00000,5222.00000,50
2001/5/8,09:43:00,5223.00000,5225.00000,5221.00000,5221.00000,25
2001/5/8,09:44:00,5221.00000,5225.00000,5221.00000,5225.00000,19
2001/5/8,09:45:00,5225.00000,5225.00000,5220.00000,5220.00000,39
2001/5/8,09:46:00,5220.00000,5220.00000,5216.00000,5216.00000,34
2001/5/8,09:47:00,5216.00000,5216.00000,5212.00000,5212.00000,70
2001/5/8,09:48:00,5212.00000,5213.00000,5211.00000,5213.00000,63
2001/5/8,09:49:00,5212.00000,5214.00000,5212.00000,5214.00000,40
2001/5/8,09:50:00,5216.00000,5219.00000,5216.00000,5218.00000,37
2001/5/8,09:51:00,5220.00000,5220.00000,5217.00000,5217.00000,54
2001/5/8,09:52:00,5220.00000,5227.00000,5218.00000,5224.00000,58
2001/5/8,09:53:00,5222.00000,5224.00000,5222.00000,5223.00000,17
2001/5/8,09:54:00,5223.00000,5223.00000,5217.00000,5217.00000,30
2001/5/8,09:55:00,5216.00000,5219.00000,5213.00000,5213.00000,49
2001/5/8,09:56:00,5213.00000,5213.00000,5210.00000,5211.00000,39
2001/5/8,09:57:00,5211.00000,5220.00000,5211.00000,5220.00000,37
2001/5/8,09:58:00,5220.00000,5220.00000,5215.00000,5215.00000,15
2001/5/8,09:59:00,5215.00000,5219.00000,5213.00000,5215.00000,23
2001/5/8,10:00:00,5218.00000,5218.00000,5214.00000,5218.00000,10
2001/5/8,10:01:00,5214.00000,5214.00000,5210.00000,5211.00000,55
2001/5/8,10:02:00,5209.00000,5210.00000,5206.00000,5210.00000,65
2001/5/8,10:03:00,5215.00000,5215.00000,5208.00000,5215.00000,35
2001/5/8,10:04:00,5213.00000,5213.00000,5211.00000,5212.00000,18
2001/5/8,10:05:00,5213.00000,5215.00000,5213.00000,5215.00000,28
2001/5/8,10:06:00,5215.00000,5220.00000,5215.00000,5220.00000,54
2001/5/8,10:07:00,5226.00000,5229.00000,5225.00000,5226.00000,37
2001/5/8,10:08:00,5226.00000,5227.00000,5221.00000,5225.00000,42
2001/5/8,10:09:00,5226.00000,5226.00000,5221.00000,5221.00000,8
2001/5/8,10:10:00,5218.00000,5220.00000,5218.00000,5220.00000,9
2001/5/8,10:11:00,5218.00000,5224.00000,5218.00000,5221.00000,8
2001/5/8,10:12:00,5225.00000,5226.00000,5225.00000,5225.00000,34
2001/5/8,10:13:00,5222.00000,5228.00000,5222.00000,5225.00000,36
2001/5/8,10:14:00,5225.00000,5228.00000,5225.00000,5228.00000,31
2001/5/8,10:15:00,5227.00000,5228.00000,5227.00000,5227.00000,18
2001/5/8,10:16:00,5228.00000,5228.00000,5227.00000,5227.00000,30
2001/5/8,10:17:00,5227.00000,5227.00000,5225.00000,5225.00000,37
2001/5/8,10:18:00,5225.00000,5228.00000,5225.00000,5227.00000,20
2001/5/8,10:19:00,5229.00000,5229.00000,5228.00000,5229.00000,29
2001/5/8,10:20:00,5228.00000,5234.00000,5228.00000,5233.00000,32
2001/5/8,10:21:00,5233.00000,5233.00000,5229.00000,5230.00000,11
2001/5/8,10:22:00,5229.00000,5229.00000,5228.00000,5228.00000,25
2001/5/8,10:23:00,5227.00000,5227.00000,5225.00000,5225.00000,30
2001/5/8,10:24:00,5225.00000,5225.00000,5223.00000,5224.00000,50
2001/5/8,10:25:00,5222.00000,5224.00000,5222.00000,5222.00000,18
2001/5/8,10:26:00,5222.00000,5222.00000,5221.00000,5222.00000,7
2001/5/8,10:27:00,5221.00000,5222.00000,5221.00000,5222.00000,20
2001/5/8,10:28:00,5221.00000,5223.00000,5221.00000,5223.00000,7
2001/5/8,10:29:00,5223.00000,5223.00000,5220.00000,5220.00000,55
2001/5/8,10:30:00,5218.00000,5218.00000,5216.00000,5217.00000,23
2001/5/8,10:31:00,5217.00000,5225.00000,5217.00000,5225.00000,19
2001/5/8,10:32:00,5224.00000,5224.00000,5224.00000,5224.00000,9
2001/5/8,10:33:00,5228.00000,5228.00000,5225.00000,5228.00000,15
2001/5/8,10:34:00,5225.00000,5226.00000,5224.00000,5225.00000,15
2001/5/8,10:35:00,5225.00000,5225.00000,5221.00000,5221.00000,17
2001/5/8,10:36:00,5222.00000,5225.00000,5222.00000,5222.00000,13
2001/5/8,10:37:00,5222.00000,5222.00000,5220.00000,5220.00000,24
2001/5/8,10:38:00,5219.00000,5224.00000,5218.00000,5224.00000,28
2001/5/8,10:39:00,5225.00000,5225.00000,5217.00000,5217.00000,22
2001/5/8,10:40:00,5217.00000,5217.00000,5215.00000,5215.00000,19
2001/5/8,10:41:00,5215.00000,5215.00000,5210.00000,5210.00000,44
2001/5/8,10:42:00,5209.00000,5215.00000,5209.00000,5215.00000,52
2001/5/8,10:43:00,5215.00000,5220.00000,5213.00000,5220.00000,11
2001/5/8,10:44:00,5215.00000,5217.00000,5215.00000,5217.00000,13
2001/5/8,10:45:00,5215.00000,5217.00000,5215.00000,5215.00000,14
2001/5/8,10:46:00,5215.00000,5215.00000,5211.00000,5211.00000,13
2001/5/8,10:47:00,5211.00000,5213.00000,5210.00000,5213.00000,18
2001/5/8,10:48:00,5210.00000,5210.00000,5209.00000,5210.00000,25
2001/5/8,10:49:00,5210.00000,5213.00000,5209.00000,5213.00000,16
2001/5/8,10:50:00,5211.00000,5213.00000,5210.00000,5213.00000,14
2001/5/8,10:51:00,5210.00000,5211.00000,5210.00000,5211.00000,19
2001/5/8,10:52:00,5211.00000,5214.00000,5209.00000,5209.00000,14
2001/5/8,10:53:00,5212.00000,5212.00000,5210.00000,5210.00000,14
2001/5/8,10:54:00,5210.00000,5210.00000,5207.00000,5207.00000,37
2001/5/8,10:55:00,5206.00000,5206.00000,5203.00000,5203.00000,37
2001/5/8,10:56:00,5201.00000,5201.00000,5193.00000,5200.00000,126
2001/5/8,10:57:00,5192.00000,5195.00000,5190.00000,5190.00000,60
2001/5/8,10:58:00,5194.00000,5195.00000,5191.00000,5195.00000,52
2001/5/8,10:59:00,5195.00000,5199.00000,5192.00000,5199.00000,34
2001/5/8,11:00:00,5193.00000,5200.00000,5193.00000,5200.00000,24
2001/5/8,11:01:00,5200.00000,5200.00000,5195.00000,5195.00000,40
2001/5/8,11:02:00,5194.00000,5195.00000,5193.00000,5193.00000,36
2001/5/8,11:03:00,5196.00000,5198.00000,5192.00000,5198.00000,36
2001/5/8,11:04:00,5196.00000,5198.00000,5195.00000,5195.00000,31
2001/5/8,11:05:00,5195.00000,5195.00000,5193.00000,5195.00000,38
2001/5/8,11:06:00,5192.00000,5196.00000,5192.00000,5196.00000,53
2001/5/8,11:07:00,5195.00000,5199.00000,5195.00000,5199.00000,15
2001/5/8,11:08:00,5198.00000,5198.00000,5196.00000,5196.00000,24
2001/5/8,11:09:00,5197.00000,5197.00000,5195.00000,5195.00000,14
2001/5/8,11:10:00,5193.00000,5196.00000,5193.00000,5195.00000,25
2001/5/8,11:11:00,5195.00000,5195.00000,5190.00000,5190.00000,60
2001/5/8,11:12:00,5185.00000,5185.00000,5177.00000,5177.00000,78
2001/5/8,11:13:00,5176.00000,5178.00000,5173.00000,5175.00000,45
2001/5/8,11:14:00,5174.00000,5174.00000,5167.00000,5167.00000,83
2001/5/8,11:15:00,5161.00000,5171.00000,5161.00000,5170.00000,65
2001/5/8,11:16:00,5171.00000,5180.00000,5171.00000,5180.00000,37
2001/5/8,11:17:00,5183.00000,5183.00000,5180.00000,5180.00000,22
2001/5/8,11:18:00,5179.00000,5181.00000,5179.00000,5180.00000,27
2001/5/8,11:19:00,5178.00000,5178.00000,5175.00000,5175.00000,27
2001/5/8,11:20:00,5174.00000,5175.00000,5173.00000,5175.00000,23
2001/5/8,11:21:00,5178.00000,5180.00000,5175.00000,5180.00000,48
2001/5/8,11:22:00,5180.00000,5180.00000,5175.00000,5176.00000,14
2001/5/8,11:23:00,5180.00000,5180.00000,5176.00000,5180.00000,11
2001/5/8,11:24:00,5180.00000,5180.00000,5179.00000,5179.00000,18
2001/5/8,11:25:00,5180.00000,5183.00000,5180.00000,5180.00000,23
2001/5/8,11:26:00,5181.00000,5183.00000,5180.00000,5183.00000,41
2001/5/8,11:27:00,5184.00000,5185.00000,5184.00000,5185.00000,34
2001/5/8,11:28:00,5188.00000,5192.00000,5188.00000,5190.00000,40
2001/5/8,11:29:00,5192.00000,5197.00000,5192.00000,5197.00000,42
2001/5/8,11:30:00,5198.00000,5198.00000,5195.00000,5195.00000,34
2001/5/8,11:31:00,5194.00000,5194.00000,5190.00000,5190.00000,24
2001/5/8,11:32:00,5194.00000,5195.00000,5190.00000,5191.00000,18
2001/5/8,11:33:00,5194.00000,5194.00000,5190.00000,5190.00000,14
2001/5/8,11:34:00,5189.00000,5189.00000,5188.00000,5188.00000,11
2001/5/8,11:35:00,5189.00000,5191.00000,5185.00000,5185.00000,26
2001/5/8,11:36:00,5186.00000,5189.00000,5186.00000,5189.00000,9
2001/5/8,11:37:00,5189.00000,5190.00000,5186.00000,5188.00000,7
2001/5/8,11:38:00,5186.00000,5190.00000,5183.00000,5183.00000,11
2001/5/8,11:39:00,5186.00000,5188.00000,5186.00000,5188.00000,8
2001/5/8,11:40:00,5186.00000,5186.00000,5181.00000,5181.00000,26
2001/5/8,11:41:00,5181.00000,5185.00000,5181.00000,5183.00000,10
2001/5/8,11:42:00,5183.00000,5190.00000,5183.00000,5185.00000,10
2001/5/8,11:43:00,5185.00000,5189.00000,5185.00000,5185.00000,15
2001/5/8,11:44:00,5185.00000,5185.00000,5183.00000,5184.00000,14
2001/5/8,11:45:00,5183.00000,5183.00000,5182.00000,5182.00000,6
2001/5/8,11:46:00,5183.00000,5184.00000,5181.00000,5184.00000,18
2001/5/8,11:47:00,5181.00000,5181.00000,5178.00000,5178.00000,28
2001/5/8,11:48:00,5178.00000,5178.00000,5174.00000,5174.00000,13
2001/5/8,11:49:00,5176.00000,5179.00000,5175.00000,5175.00000,16
2001/5/8,11:50:00,5180.00000,5189.00000,5180.00000,5189.00000,21
2001/5/8,11:51:00,5189.00000,5189.00000,5183.00000,5189.00000,9
2001/5/8,11:52:00,5189.00000,5189.00000,5183.00000,5188.00000,10
2001/5/8,11:53:00,5188.00000,5188.00000,5185.00000,5185.00000,11
2001/5/8,11:54:00,5188.00000,5188.00000,5185.00000,5188.00000,10
2001/5/8,11:55:00,5188.00000,5189.00000,5185.00000,5185.00000,12
2001/5/8,11:56:00,5185.00000,5185.00000,5184.00000,5185.00000,16
2001/5/8,11:57:00,5184.00000,5186.00000,5184.00000,5186.00000,18
2001/5/8,11:58:00,5189.00000,5189.00000,5188.00000,5188.00000,8
2001/5/8,11:59:00,5185.00000,5188.00000,5183.00000,5185.00000,22
2001/5/8,12:00:00,5189.00000,5189.00000,5189.00000,5189.00000,27
2001/5/8,12:01:00,5189.00000,5190.00000,5189.00000,5189.00000,22
2001/5/8,12:02:00,5190.00000,5192.00000,5190.00000,5192.00000,27
2001/5/8,12:03:00,5193.00000,5198.00000,5193.00000,5198.00000,47
2001/5/8,12:04:00,5197.00000,5200.00000,5197.00000,5199.00000,41
2001/5/8,12:05:00,5197.00000,5200.00000,5195.00000,5195.00000,50
2001/5/8,12:06:00,5197.00000,5198.00000,5195.00000,5195.00000,13
2001/5/8,12:07:00,5193.00000,5195.00000,5192.00000,5192.00000,17
2001/5/8,12:08:00,5191.00000,5191.00000,5190.00000,5190.00000,31
2001/5/8,12:09:00,5190.00000,5190.00000,5184.00000,5184.00000,24
2001/5/8,12:10:00,5183.00000,5183.00000,5181.00000,5181.00000,9
2001/5/8,12:11:00,5180.00000,5180.00000,5180.00000,5180.00000,26
2001/5/8,12:12:00,5177.00000,5178.00000,5177.00000,5177.00000,22
2001/5/8,12:13:00,5176.00000,5179.00000,5175.00000,5179.00000,15
2001/5/8,12:14:00,5179.00000,5184.00000,5179.00000,5181.00000,11
2001/5/8,12:15:00,5184.00000,5186.00000,5182.00000,5182.00000,6
2001/5/8,12:16:00,5185.00000,5185.00000,5180.00000,5180.00000,6
2001/5/8,12:17:00,5180.00000,5180.00000,5172.00000,5172.00000,39
2001/5/8,12:18:00,5170.00000,5171.00000,5170.00000,5171.00000,29
2001/5/8,12:19:00,5171.00000,5184.00000,5171.00000,5184.00000,24
2001/5/8,12:20:00,5184.00000,5184.00000,5183.00000,5183.00000,3
2001/5/8,12:21:00,5183.00000,5183.00000,5175.00000,5175.00000,15
2001/5/8,12:22:00,5175.00000,5175.00000,5173.00000,5173.00000,18
2001/5/8,12:23:00,5173.00000,5175.00000,5171.00000,5175.00000,22
2001/5/8,12:24:00,5172.00000,5178.00000,5172.00000,5174.00000,6
2001/5/8,12:25:00,5177.00000,5179.00000,5175.00000,5175.00000,6
2001/5/8,12:26:00,5175.00000,5180.00000,5175.00000,5180.00000,9
2001/5/8,12:27:00,5176.00000,5179.00000,5176.00000,5179.00000,7
2001/5/8,12:28:00,5176.00000,5176.00000,5175.00000,5175.00000,5
2001/5/8,12:29:00,5175.00000,5175.00000,5170.00000,5171.00000,31
2001/5/8,12:30:00,5170.00000,5170.00000,5168.00000,5170.00000,23
2001/5/8,12:31:00,5168.00000,5170.00000,5168.00000,5168.00000,30
2001/5/8,12:32:00,5170.00000,5170.00000,5166.00000,5166.00000,18
2001/5/8,12:33:00,5166.00000,5166.00000,5165.00000,5165.00000,39
2001/5/8,12:34:00,5163.00000,5165.00000,5162.00000,5165.00000,35
2001/5/8,12:35:00,5165.00000,5168.00000,5162.00000,5168.00000,24
2001/5/8,12:36:00,5165.00000,5168.00000,5163.00000,5168.00000,34
2001/5/8,12:37:00,5165.00000,5168.00000,5165.00000,5165.00000,51
2001/5/8,12:38:00,5168.00000,5168.00000,5166.00000,5168.00000,14
2001/5/8,12:39:00,5170.00000,5175.00000,5170.00000,5171.00000,16
2001/5/8,12:40:00,5170.00000,5175.00000,5170.00000,5175.00000,12
2001/5/8,12:41:00,5175.00000,5175.00000,5168.00000,5170.00000,13
2001/5/8,12:42:00,5170.00000,5174.00000,5170.00000,5171.00000,8
2001/5/8,12:43:00,5170.00000,5179.00000,5170.00000,5179.00000,16
2001/5/8,12:44:00,5175.00000,5178.00000,5175.00000,5178.00000,11
2001/5/8,12:45:00,5179.00000,5179.00000,5175.00000,5175.00000,17
2001/5/8,12:46:00,5175.00000,5175.00000,5169.00000,5170.00000,25
2001/5/8,12:47:00,5170.00000,5176.00000,5166.00000,5166.00000,20
2001/5/8,12:48:00,5165.00000,5165.00000,5165.00000,5165.00000,22
2001/5/8,12:49:00,5166.00000,5166.00000,5163.00000,5165.00000,19
2001/5/8,12:50:00,5164.00000,5165.00000,5163.00000,5165.00000,9
2001/5/8,12:51:00,5165.00000,5165.00000,5163.00000,5163.00000,17
2001/5/8,12:52:00,5162.00000,5163.00000,5160.00000,5160.00000,48
2001/5/8,12:53:00,5159.00000,5159.00000,5151.00000,5151.00000,80
2001/5/8,12:54:00,5160.00000,5160.00000,5155.00000,5160.00000,25
2001/5/8,12:55:00,5158.00000,5159.00000,5157.00000,5158.00000,18
2001/5/8,12:56:00,5158.00000,5158.00000,5157.00000,5157.00000,26
2001/5/8,12:57:00,5157.00000,5157.00000,5155.00000,5155.00000,35
2001/5/8,12:58:00,5156.00000,5157.00000,5153.00000,5153.00000,42
2001/5/8,12:59:00,5157.00000,5158.00000,5157.00000,5157.00000,29
2001/5/8,13:00:00,5155.00000,5155.00000,5145.00000,5145.00000,110
2001/5/8,13:01:00,5145.00000,5145.00000,5131.00000,5140.00000,93
2001/5/8,13:02:00,5140.00000,5149.00000,5140.00000,5144.00000,45
2001/5/8,13:03:00,5144.00000,5149.00000,5144.00000,5148.00000,17
2001/5/8,13:04:00,5148.00000,5150.00000,5146.00000,5149.00000,30
2001/5/8,13:05:00,5154.00000,5154.00000,5150.00000,5153.00000,19
2001/5/8,13:06:00,5153.00000,5153.00000,5148.00000,5150.00000,22
2001/5/8,13:07:00,5146.00000,5150.00000,5146.00000,5150.00000,29
2001/5/8,13:08:00,5151.00000,5155.00000,5151.00000,5155.00000,36
2001/5/8,13:09:00,5157.00000,5157.00000,5155.00000,5155.00000,26
2001/5/8,13:10:00,5157.00000,5164.00000,5157.00000,5164.00000,37
2001/5/8,13:11:00,5165.00000,5169.00000,5164.00000,5169.00000,28
2001/5/8,13:12:00,5170.00000,5175.00000,5166.00000,5170.00000,24
2001/5/8,13:13:00,5177.00000,5177.00000,5170.00000,5170.00000,28
2001/5/8,13:14:00,5172.00000,5174.00000,5172.00000,5174.00000,22
2001/5/8,13:15:00,5174.00000,5183.00000,5174.00000,5183.00000,44
2001/5/8,13:16:00,5181.00000,5183.00000,5176.00000,5183.00000,29
2001/5/8,13:17:00,5183.00000,5185.00000,5180.00000,5180.00000,32
2001/5/8,13:18:00,5181.00000,5184.00000,5180.00000,5180.00000,27
2001/5/8,13:19:00,5185.00000,5185.00000,5180.00000,5180.00000,33
2001/5/8,13:20:00,5181.00000,5181.00000,5177.00000,5177.00000,23
2001/5/8,13:21:00,5175.00000,5180.00000,5175.00000,5180.00000,23
2001/5/8,13:22:00,5182.00000,5182.00000,5177.00000,5180.00000,13
2001/5/8,13:23:00,5183.00000,5191.00000,5183.00000,5191.00000,69
2001/5/8,13:24:00,5195.00000,5202.00000,5195.00000,5202.00000,84
2001/5/8,13:25:00,5200.00000,5208.00000,5200.00000,5205.00000,50
2001/5/8,13:26:00,5205.00000,5205.00000,5202.00000,5204.00000,81
2001/5/8,13:27:00,5203.00000,5210.00000,5203.00000,5210.00000,94
2001/5/8,13:28:00,5212.00000,5220.00000,5210.00000,5220.00000,86
2001/5/8,13:29:00,5212.00000,5220.00000,5212.00000,5220.00000,88
2001/5/8,13:30:00,5223.00000,5225.00000,5221.00000,5225.00000,102
2001/5/8,13:31:00,5225.00000,5225.00000,5221.00000,5221.00000,68
2001/5/8,13:32:00,5220.00000,5220.00000,5217.00000,5220.00000,65
2001/5/8,13:33:00,5222.00000,5225.00000,5222.00000,5225.00000,89
2001/5/8,13:34:00,5222.00000,5225.00000,5220.00000,5225.00000,40
2001/5/8,13:35:00,5225.00000,5229.00000,5225.00000,5229.00000,43
2001/5/8,13:36:00,5227.00000,5230.00000,5227.00000,5228.00000,58
2001/5/8,13:37:00,5228.00000,5229.00000,5227.00000,5228.00000,29
2001/5/8,13:38:00,5230.00000,5230.00000,5228.00000,5228.00000,66
2001/5/8,13:39:00,5228.00000,5233.00000,5228.00000,5233.00000,56
2001/5/8,13:40:00,5228.00000,5230.00000,5226.00000,5230.00000,39
2001/5/8,13:45:00,5229.00000,5229.00000,5229.00000,5229.00000,199
2001/5/9,08:46:00,5229.00000,5244.00000,5210.00000,5244.00000,59
2001/5/9,08:47:00,5244.00000,5244.00000,5233.00000,5235.00000,21
2001/5/9,08:48:00,5235.00000,5236.00000,5235.00000,5236.00000,20
2001/5/9,08:49:00,5235.00000,5235.00000,5232.00000,5235.00000,36
2001/5/9,08:50:00,5235.00000,5235.00000,5234.00000,5235.00000,17
2001/5/9,08:51:00,5240.00000,5243.00000,5240.00000,5241.00000,31
2001/5/9,08:52:00,5244.00000,5249.00000,5244.00000,5244.00000,52
2001/5/9,08:53:00,5249.00000,5250.00000,5246.00000,5246.00000,31
2001/5/9,08:54:00,5247.00000,5249.00000,5247.00000,5247.00000,13
2001/5/9,08:55:00,5247.00000,5247.00000,5245.00000,5245.00000,18
2001/5/9,08:56:00,5245.00000,5245.00000,5236.00000,5236.00000,20
2001/5/9,08:57:00,5235.00000,5239.00000,5235.00000,5238.00000,10
2001/5/9,08:58:00,5235.00000,5238.00000,5235.00000,5236.00000,14
2001/5/9,08:59:00,5235.00000,5236.00000,5235.00000,5236.00000,19
2001/5/9,09:00:00,5236.00000,5236.00000,5236.00000,5236.00000,5
2001/5/9,09:01:00,5239.00000,5243.00000,5239.00000,5243.00000,12
2001/5/9,09:02:00,5244.00000,5244.00000,5236.00000,5236.00000,45
2001/5/9,09:03:00,5236.00000,5240.00000,5224.00000,5224.00000,63
2001/5/9,09:04:00,5230.00000,5230.00000,5220.00000,5220.00000,35
2001/5/9,09:05:00,5220.00000,5220.00000,5214.00000,5215.00000,51
2001/5/9,09:06:00,5215.00000,5215.00000,5215.00000,5215.00000,66
2001/5/9,09:07:00,5218.00000,5218.00000,5215.00000,5216.00000,48
2001/5/9,09:08:00,5216.00000,5218.00000,5215.00000,5216.00000,37
2001/5/9,09:09:00,5215.00000,5215.00000,5215.00000,5215.00000,46
2001/5/9,09:10:00,5211.00000,5215.00000,5211.00000,5215.00000,47
2001/5/9,09:11:00,5215.00000,5216.00000,5215.00000,5216.00000,35
2001/5/9,09:12:00,5215.00000,5220.00000,5215.00000,5220.00000,32
2001/5/9,09:13:00,5220.00000,5220.00000,5220.00000,5220.00000,33
2001/5/9,09:14:00,5220.00000,5227.00000,5220.00000,5225.00000,18
2001/5/9,09:15:00,5226.00000,5230.00000,5226.00000,5230.00000,18
2001/5/9,09:16:00,5230.00000,5232.00000,5230.00000,5230.00000,40
2001/5/9,09:17:00,5230.00000,5234.00000,5230.00000,5234.00000,35
2001/5/9,09:18:00,5235.00000,5238.00000,5235.00000,5238.00000,21
2001/5/9,09:19:00,5235.00000,5242.00000,5235.00000,5242.00000,28
2001/5/9,09:20:00,5243.00000,5249.00000,5243.00000,5249.00000,51
2001/5/9,09:21:00,5249.00000,5274.00000,5249.00000,5274.00000,87
2001/5/9,09:22:00,5269.00000,5269.00000,5265.00000,5265.00000,67
2001/5/9,09:23:00,5264.00000,5265.00000,5260.00000,5260.00000,72
2001/5/9,09:24:00,5260.00000,5260.00000,5252.00000,5252.00000,61
2001/5/9,09:25:00,5252.00000,5254.00000,5252.00000,5252.00000,34
2001/5/9,09:26:00,5255.00000,5259.00000,5253.00000,5259.00000,40
2001/5/9,09:27:00,5260.00000,5260.00000,5259.00000,5260.00000,55
2001/5/9,09:28:00,5263.00000,5264.00000,5262.00000,5262.00000,34
2001/5/9,09:29:00,5262.00000,5262.00000,5260.00000,5260.00000,56
2001/5/9,09:30:00,5260.00000,5261.00000,5256.00000,5259.00000,40
2001/5/9,09:31:00,5259.00000,5260.00000,5259.00000,5260.00000,33
2001/5/9,09:32:00,5262.00000,5265.00000,5262.00000,5265.00000,59
2001/5/9,09:33:00,5266.00000,5268.00000,5260.00000,5262.00000,45
2001/5/9,09:34:00,5260.00000,5261.00000,5260.00000,5261.00000,30
2001/5/9,09:35:00,5260.00000,5263.00000,5260.00000,5263.00000,40
2001/5/9,09:36:00,5260.00000,5265.00000,5260.00000,5263.00000,33
2001/5/9,09:37:00,5263.00000,5265.00000,5262.00000,5265.00000,43
2001/5/9,09:38:00,5267.00000,5275.00000,5267.00000,5275.00000,90
2001/5/9,09:39:00,5276.00000,5276.00000,5274.00000,5275.00000,40
2001/5/9,09:40:00,5276.00000,5277.00000,5275.00000,5277.00000,46
2001/5/9,09:41:00,5275.00000,5278.00000,5275.00000,5275.00000,39
2001/5/9,09:42:00,5274.00000,5277.00000,5274.00000,5275.00000,72
2001/5/9,09:43:00,5270.00000,5277.00000,5270.00000,5277.00000,53
2001/5/9,09:44:00,5276.00000,5276.00000,5271.00000,5273.00000,52
2001/5/9,09:45:00,5271.00000,5271.00000,5262.00000,5262.00000,53
2001/5/9,09:46:00,5263.00000,5264.00000,5262.00000,5262.00000,21
2001/5/9,09:47:00,5262.00000,5263.00000,5262.00000,5262.00000,20
2001/5/9,09:48:00,5261.00000,5263.00000,5261.00000,5263.00000,27
2001/5/9,09:49:00,5261.00000,5265.00000,5261.00000,5265.00000,42
2001/5/9,09:50:00,5264.00000,5270.00000,5264.00000,5269.00000,28
2001/5/9,09:51:00,5270.00000,5270.00000,5264.00000,5264.00000,21
2001/5/9,09:52:00,5264.00000,5264.00000,5260.00000,5260.00000,23
2001/5/9,09:53:00,5260.00000,5260.00000,5256.00000,5257.00000,36
2001/5/9,09:54:00,5256.00000,5258.00000,5256.00000,5257.00000,38
2001/5/9,09:55:00,5257.00000,5257.00000,5255.00000,5255.00000,17
2001/5/9,09:56:00,5256.00000,5259.00000,5256.00000,5259.00000,16
2001/5/9,09:57:00,5260.00000,5262.00000,5260.00000,5260.00000,45
2001/5/9,09:58:00,5261.00000,5265.00000,5261.00000,5264.00000,16
2001/5/9,09:59:00,5262.00000,5265.00000,5258.00000,5258.00000,19
2001/5/9,10:00:00,5260.00000,5260.00000,5255.00000,5255.00000,37
2001/5/9,10:01:00,5256.00000,5259.00000,5256.00000,5259.00000,10
2001/5/9,10:02:00,5260.00000,5260.00000,5256.00000,5256.00000,18
2001/5/9,10:03:00,5255.00000,5255.00000,5254.00000,5254.00000,21
2001/5/9,10:04:00,5254.00000,5254.00000,5253.00000,5253.00000,25
2001/5/9,10:05:00,5253.00000,5256.00000,5252.00000,5256.00000,21
2001/5/9,10:06:00,5254.00000,5256.00000,5254.00000,5255.00000,24
2001/5/9,10:07:00,5254.00000,5256.00000,5254.00000,5255.00000,21
2001/5/9,10:08:00,5253.00000,5260.00000,5252.00000,5260.00000,33
2001/5/9,10:09:00,5253.00000,5255.00000,5252.00000,5255.00000,39
2001/5/9,10:10:00,5253.00000,5256.00000,5253.00000,5255.00000,18
2001/5/9,10:11:00,5255.00000,5255.00000,5253.00000,5253.00000,19
2001/5/9,10:12:00,5253.00000,5255.00000,5253.00000,5255.00000,19
2001/5/9,10:13:00,5255.00000,5259.00000,5255.00000,5259.00000,13
2001/5/9,10:14:00,5259.00000,5259.00000,5257.00000,5257.00000,12
2001/5/9,10:15:00,5257.00000,5259.00000,5256.00000,5256.00000,22
2001/5/9,10:16:00,5256.00000,5256.00000,5255.00000,5255.00000,22
2001/5/9,10:17:00,5254.00000,5255.00000,5254.00000,5255.00000,12
2001/5/9,10:18:00,5255.00000,5259.00000,5255.00000,5259.00000,19
2001/5/9,10:19:00,5259.00000,5260.00000,5259.00000,5260.00000,45
2001/5/9,10:20:00,5257.00000,5259.00000,5257.00000,5257.00000,8
2001/5/9,10:21:00,5259.00000,5259.00000,5254.00000,5256.00000,20
2001/5/9,10:22:00,5256.00000,5258.00000,5254.00000,5258.00000,8
2001/5/9,10:23:00,5256.00000,5260.00000,5256.00000,5260.00000,34
2001/5/9,10:24:00,5265.00000,5266.00000,5265.00000,5266.00000,37
2001/5/9,10:25:00,5266.00000,5271.00000,5266.00000,5270.00000,34
2001/5/9,10:26:00,5270.00000,5270.00000,5267.00000,5268.00000,15
2001/5/9,10:27:00,5269.00000,5269.00000,5268.00000,5268.00000,9
2001/5/9,10:28:00,5266.00000,5266.00000,5265.00000,5265.00000,20
2001/5/9,10:29:00,5265.00000,5265.00000,5263.00000,5263.00000,8
2001/5/9,10:30:00,5260.00000,5264.00000,5260.00000,5261.00000,11
2001/5/9,10:31:00,5261.00000,5263.00000,5260.00000,5263.00000,16
2001/5/9,10:32:00,5263.00000,5267.00000,5263.00000,5267.00000,20
2001/5/9,10:33:00,5265.00000,5265.00000,5262.00000,5262.00000,4
2001/5/9,10:34:00,5261.00000,5261.00000,5256.00000,5260.00000,21
2001/5/9,10:35:00,5262.00000,5262.00000,5255.00000,5255.00000,27
2001/5/9,10:36:00,5253.00000,5253.00000,5250.00000,5250.00000,52
2001/5/9,10:37:00,5250.00000,5250.00000,5245.00000,5245.00000,77
2001/5/9,10:38:00,5244.00000,5244.00000,5243.00000,5243.00000,30
2001/5/9,10:39:00,5242.00000,5243.00000,5242.00000,5243.00000,27
2001/5/9,10:40:00,5243.00000,5245.00000,5241.00000,5241.00000,23
2001/5/9,10:41:00,5241.00000,5242.00000,5240.00000,5241.00000,29
2001/5/9,10:42:00,5240.00000,5240.00000,5238.00000,5240.00000,60
2001/5/9,10:43:00,5238.00000,5240.00000,5237.00000,5240.00000,30
2001/5/9,10:44:00,5240.00000,5242.00000,5240.00000,5242.00000,27
2001/5/9,10:45:00,5242.00000,5244.00000,5242.00000,5244.00000,17
2001/5/9,10:46:00,5244.00000,5245.00000,5242.00000,5245.00000,18
2001/5/9,10:47:00,5245.00000,5245.00000,5243.00000,5243.00000,10
2001/5/9,10:48:00,5243.00000,5244.00000,5243.00000,5244.00000,6
2001/5/9,10:49:00,5245.00000,5245.00000,5244.00000,5244.00000,7
2001/5/9,10:50:00,5245.00000,5245.00000,5245.00000,5245.00000,10
2001/5/9,10:51:00,5244.00000,5245.00000,5243.00000,5243.00000,17
2001/5/9,10:52:00,5242.00000,5242.00000,5235.00000,5235.00000,46
2001/5/9,10:53:00,5235.00000,5236.00000,5235.00000,5236.00000,37
2001/5/9,10:54:00,5235.00000,5236.00000,5235.00000,5236.00000,20
2001/5/9,10:55:00,5236.00000,5238.00000,5233.00000,5234.00000,19
2001/5/9,10:56:00,5234.00000,5234.00000,5232.00000,5232.00000,26
2001/5/9,10:57:00,5234.00000,5236.00000,5232.00000,5235.00000,21
2001/5/9,10:58:00,5237.00000,5237.00000,5235.00000,5235.00000,12
2001/5/9,10:59:00,5237.00000,5237.00000,5234.00000,5234.00000,15
2001/5/9,11:00:00,5234.00000,5236.00000,5233.00000,5234.00000,22
2001/5/9,11:01:00,5235.00000,5235.00000,5232.00000,5235.00000,23
2001/5/9,11:02:00,5234.00000,5234.00000,5231.00000,5233.00000,28
2001/5/9,11:03:00,5233.00000,5233.00000,5232.00000,5232.00000,10
2001/5/9,11:04:00,5233.00000,5234.00000,5231.00000,5232.00000,16
2001/5/9,11:05:00,5234.00000,5234.00000,5232.00000,5233.00000,16
2001/5/9,11:06:00,5232.00000,5235.00000,5232.00000,5235.00000,13
2001/5/9,11:07:00,5235.00000,5238.00000,5235.00000,5238.00000,19
2001/5/9,11:08:00,5238.00000,5242.00000,5238.00000,5242.00000,16
2001/5/9,11:09:00,5244.00000,5244.00000,5242.00000,5242.00000,14
2001/5/9,11:10:00,5240.00000,5242.00000,5240.00000,5242.00000,16
2001/5/9,11:11:00,5242.00000,5243.00000,5241.00000,5243.00000,14
2001/5/9,11:12:00,5243.00000,5244.00000,5243.00000,5244.00000,8
2001/5/9,11:13:00,5243.00000,5245.00000,5243.00000,5245.00000,18
2001/5/9,11:14:00,5247.00000,5248.00000,5246.00000,5246.00000,16
2001/5/9,11:15:00,5245.00000,5245.00000,5245.00000,5245.00000,12
2001/5/9,11:16:00,5243.00000,5243.00000,5242.00000,5243.00000,13
2001/5/9,11:17:00,5243.00000,5244.00000,5243.00000,5244.00000,9
2001/5/9,11:18:00,5243.00000,5245.00000,5243.00000,5245.00000,7
2001/5/9,11:19:00,5246.00000,5246.00000,5240.00000,5240.00000,15
2001/5/9,11:20:00,5245.00000,5245.00000,5242.00000,5242.00000,3
2001/5/9,11:21:00,5245.00000,5245.00000,5245.00000,5245.00000,11
2001/5/9,11:22:00,5244.00000,5244.00000,5242.00000,5242.00000,6
2001/5/9,11:23:00,5242.00000,5242.00000,5240.00000,5240.00000,27
2001/5/9,11:24:00,5237.00000,5240.00000,5236.00000,5236.00000,11
2001/5/9,11:25:00,5235.00000,5235.00000,5235.00000,5235.00000,15
2001/5/9,11:26:00,5234.00000,5234.00000,5232.00000,5233.00000,8
2001/5/9,11:27:00,5232.00000,5233.00000,5231.00000,5232.00000,21
2001/5/9,11:28:00,5231.00000,5232.00000,5231.00000,5231.00000,26
2001/5/9,11:29:00,5230.00000,5235.00000,5228.00000,5228.00000,43
2001/5/9,11:30:00,5229.00000,5229.00000,5225.00000,5226.00000,18
2001/5/9,11:31:00,5227.00000,5227.00000,5225.00000,5226.00000,32
2001/5/9,11:32:00,5230.00000,5233.00000,5227.00000,5230.00000,15
2001/5/9,11:33:00,5235.00000,5235.00000,5230.00000,5230.00000,7
2001/5/9,11:34:00,5230.00000,5231.00000,5230.00000,5231.00000,6
2001/5/9,11:35:00,5230.00000,5230.00000,5227.00000,5227.00000,24
2001/5/9,11:36:00,5227.00000,5228.00000,5227.00000,5228.00000,12
2001/5/9,11:37:00,5227.00000,5228.00000,5226.00000,5226.00000,15
2001/5/9,11:38:00,5226.00000,5226.00000,5225.00000,5226.00000,15
2001/5/9,11:39:00,5225.00000,5225.00000,5223.00000,5224.00000,29
2001/5/9,11:40:00,5222.00000,5225.00000,5222.00000,5225.00000,35
2001/5/9,11:41:00,5227.00000,5234.00000,5227.00000,5234.00000,13
2001/5/9,11:42:00,5234.00000,5235.00000,5234.00000,5235.00000,17
2001/5/9,11:43:00,5235.00000,5239.00000,5235.00000,5239.00000,23
2001/5/9,11:44:00,5240.00000,5244.00000,5240.00000,5243.00000,23
2001/5/9,11:45:00,5244.00000,5244.00000,5242.00000,5244.00000,10
2001/5/9,11:46:00,5243.00000,5243.00000,5242.00000,5242.00000,10
2001/5/9,11:47:00,5238.00000,5238.00000,5231.00000,5235.00000,20
2001/5/9,11:48:00,5235.00000,5237.00000,5235.00000,5237.00000,4
2001/5/9,11:49:00,5237.00000,5237.00000,5235.00000,5235.00000,4
2001/5/9,11:50:00,5235.00000,5235.00000,5235.00000,5235.00000,10
2001/5/9,11:51:00,5235.00000,5240.00000,5233.00000,5240.00000,13
2001/5/9,11:52:00,5240.00000,5243.00000,5240.00000,5243.00000,15
2001/5/9,11:53:00,5245.00000,5255.00000,5245.00000,5255.00000,53
2001/5/9,11:54:00,5255.00000,5260.00000,5255.00000,5259.00000,42
2001/5/9,11:55:00,5258.00000,5258.00000,5256.00000,5256.00000,24
2001/5/9,11:56:00,5255.00000,5257.00000,5255.00000,5257.00000,25
2001/5/9,11:57:00,5256.00000,5256.00000,5254.00000,5254.00000,31
2001/5/9,11:58:00,5254.00000,5259.00000,5254.00000,5259.00000,41
2001/5/9,11:59:00,5259.00000,5265.00000,5259.00000,5265.00000,71
2001/5/9,12:00:00,5265.00000,5265.00000,5262.00000,5263.00000,36
2001/5/9,12:01:00,5263.00000,5263.00000,5261.00000,5262.00000,33
2001/5/9,12:02:00,5264.00000,5264.00000,5260.00000,5260.00000,33
2001/5/9,12:03:00,5260.00000,5260.00000,5260.00000,5260.00000,10
2001/5/9,12:04:00,5260.00000,5260.00000,5258.00000,5258.00000,14
2001/5/9,12:05:00,5259.00000,5259.00000,5256.00000,5256.00000,16
2001/5/9,12:06:00,5259.00000,5260.00000,5255.00000,5260.00000,27
2001/5/9,12:07:00,5258.00000,5258.00000,5256.00000,5256.00000,15
2001/5/9,12:08:00,5256.00000,5259.00000,5256.00000,5257.00000,9
2001/5/9,12:09:00,5256.00000,5259.00000,5256.00000,5258.00000,8
2001/5/9,12:10:00,5259.00000,5260.00000,5257.00000,5260.00000,14
2001/5/9,12:11:00,5262.00000,5264.00000,5262.00000,5264.00000,26
2001/5/9,12:12:00,5266.00000,5268.00000,5266.00000,5268.00000,42
2001/5/9,12:13:00,5266.00000,5268.00000,5266.00000,5268.00000,29
2001/5/9,12:14:00,5267.00000,5268.00000,5264.00000,5264.00000,26
2001/5/9,12:15:00,5260.00000,5268.00000,5256.00000,5264.00000,44
2001/5/9,12:16:00,5257.00000,5268.00000,5257.00000,5268.00000,18
2001/5/9,12:17:00,5268.00000,5269.00000,5268.00000,5269.00000,51
2001/5/9,12:18:00,5270.00000,5270.00000,5268.00000,5268.00000,41
2001/5/9,12:19:00,5268.00000,5269.00000,5263.00000,5263.00000,20
2001/5/9,12:20:00,5269.00000,5269.00000,5266.00000,5266.00000,27
2001/5/9,12:21:00,5265.00000,5265.00000,5260.00000,5260.00000,31
2001/5/9,12:22:00,5260.00000,5260.00000,5257.00000,5257.00000,32
2001/5/9,12:23:00,5257.00000,5257.00000,5256.00000,5256.00000,16
2001/5/9,12:24:00,5256.00000,5256.00000,5255.00000,5255.00000,28
2001/5/9,12:25:00,5255.00000,5255.00000,5252.00000,5252.00000,25
2001/5/9,12:26:00,5252.00000,5252.00000,5250.00000,5251.00000,26
2001/5/9,12:27:00,5251.00000,5251.00000,5250.00000,5250.00000,17
2001/5/9,12:28:00,5250.00000,5250.00000,5245.00000,5246.00000,17
2001/5/9,12:29:00,5250.00000,5251.00000,5248.00000,5248.00000,10
2001/5/9,12:30:00,5247.00000,5248.00000,5247.00000,5247.00000,10
2001/5/9,12:31:00,5250.00000,5253.00000,5246.00000,5253.00000,32
2001/5/9,12:32:00,5250.00000,5254.00000,5250.00000,5252.00000,20
2001/5/9,12:33:00,5252.00000,5254.00000,5250.00000,5251.00000,6
2001/5/9,12:34:00,5247.00000,5247.00000,5245.00000,5246.00000,21
2001/5/9,12:35:00,5243.00000,5244.00000,5241.00000,5241.00000,22
2001/5/9,12:36:00,5241.00000,5241.00000,5240.00000,5240.00000,27
2001/5/9,12:37:00,5240.00000,5240.00000,5240.00000,5240.00000,31
2001/5/9,12:38:00,5240.00000,5242.00000,5240.00000,5241.00000,21
2001/5/9,12:39:00,5244.00000,5245.00000,5244.00000,5244.00000,14
2001/5/9,12:40:00,5243.00000,5244.00000,5242.00000,5242.00000,23
2001/5/9,12:41:00,5241.00000,5241.00000,5240.00000,5241.00000,15
2001/5/9,12:42:00,5240.00000,5240.00000,5231.00000,5231.00000,49
2001/5/9,12:43:00,5234.00000,5236.00000,5230.00000,5231.00000,37
2001/5/9,12:44:00,5234.00000,5235.00000,5232.00000,5232.00000,30
2001/5/9,12:45:00,5232.00000,5233.00000,5232.00000,5233.00000,19
2001/5/9,12:46:00,5232.00000,5235.00000,5231.00000,5235.00000,26
2001/5/9,12:47:00,5239.00000,5239.00000,5235.00000,5236.00000,29
2001/5/9,12:48:00,5235.00000,5238.00000,5235.00000,5238.00000,11
2001/5/9,12:49:00,5235.00000,5239.00000,5235.00000,5238.00000,20
2001/5/9,12:50:00,5238.00000,5244.00000,5238.00000,5242.00000,17
2001/5/9,12:51:00,5243.00000,5245.00000,5237.00000,5244.00000,24
2001/5/9,12:52:00,5245.00000,5249.00000,5245.00000,5249.00000,21
2001/5/9,12:53:00,5248.00000,5248.00000,5241.00000,5241.00000,5
2001/5/9,12:54:00,5247.00000,5247.00000,5240.00000,5240.00000,11
2001/5/9,12:55:00,5245.00000,5247.00000,5240.00000,5245.00000,24
2001/5/9,12:56:00,5240.00000,5246.00000,5240.00000,5246.00000,13
2001/5/9,12:57:00,5241.00000,5244.00000,5241.00000,5242.00000,15
2001/5/9,12:58:00,5240.00000,5242.00000,5240.00000,5240.00000,17
2001/5/9,12:59:00,5243.00000,5246.00000,5243.00000,5246.00000,24
2001/5/9,13:00:00,5246.00000,5250.00000,5245.00000,5246.00000,35
2001/5/9,13:01:00,5245.00000,5245.00000,5239.00000,5239.00000,18
2001/5/9,13:02:00,5241.00000,5241.00000,5234.00000,5234.00000,20
2001/5/9,13:03:00,5233.00000,5233.00000,5230.00000,5230.00000,69
2001/5/9,13:04:00,5230.00000,5232.00000,5229.00000,5230.00000,41
2001/5/9,13:05:00,5231.00000,5243.00000,5231.00000,5243.00000,26
2001/5/9,13:06:00,5230.00000,5231.00000,5230.00000,5231.00000,34
2001/5/9,13:07:00,5232.00000,5246.00000,5232.00000,5246.00000,44
2001/5/9,13:08:00,5245.00000,5250.00000,5245.00000,5250.00000,37
2001/5/9,13:09:00,5250.00000,5255.00000,5250.00000,5255.00000,38
2001/5/9,13:10:00,5260.00000,5265.00000,5260.00000,5265.00000,89
2001/5/9,13:11:00,5265.00000,5265.00000,5259.00000,5262.00000,35
2001/5/9,13:12:00,5264.00000,5265.00000,5260.00000,5260.00000,35
2001/5/9,13:13:00,5265.00000,5265.00000,5261.00000,5261.00000,27
2001/5/9,13:14:00,5261.00000,5261.00000,5256.00000,5256.00000,33
2001/5/9,13:15:00,5260.00000,5260.00000,5253.00000,5253.00000,19
2001/5/9,13:16:00,5255.00000,5259.00000,5255.00000,5255.00000,18
2001/5/9,13:17:00,5255.00000,5255.00000,5253.00000,5253.00000,14
2001/5/9,13:18:00,5253.00000,5253.00000,5250.00000,5250.00000,33
2001/5/9,13:19:00,5250.00000,5250.00000,5250.00000,5250.00000,24
2001/5/9,13:20:00,5250.00000,5250.00000,5250.00000,5250.00000,47
2001/5/9,13:21:00,5250.00000,5250.00000,5240.00000,5240.00000,54
2001/5/9,13:22:00,5235.00000,5236.00000,5233.00000,5233.00000,46
2001/5/9,13:23:00,5233.00000,5238.00000,5232.00000,5232.00000,32
2001/5/9,13:24:00,5230.00000,5230.00000,5225.00000,5225.00000,103
2001/5/9,13:25:00,5224.00000,5226.00000,5224.00000,5226.00000,34
2001/5/9,13:26:00,5226.00000,5230.00000,5226.00000,5230.00000,37
2001/5/9,13:27:00,5230.00000,5235.00000,5230.00000,5231.00000,30
2001/5/9,13:28:00,5234.00000,5234.00000,5230.00000,5230.00000,35
2001/5/9,13:29:00,5228.00000,5230.00000,5226.00000,5227.00000,41
2001/5/9,13:30:00,5230.00000,5237.00000,5230.00000,5237.00000,39
2001/5/9,13:31:00,5239.00000,5243.00000,5238.00000,5243.00000,52
2001/5/9,13:32:00,5238.00000,5240.00000,5235.00000,5235.00000,37
2001/5/9,13:33:00,5237.00000,5237.00000,5230.00000,5231.00000,34
2001/5/9,13:34:00,5229.00000,5231.00000,5228.00000,5231.00000,28
2001/5/9,13:35:00,5233.00000,5234.00000,5230.00000,5234.00000,26
2001/5/9,13:36:00,5232.00000,5232.00000,5231.00000,5231.00000,18
2001/5/9,13:37:00,5231.00000,5232.00000,5230.00000,5230.00000,33
2001/5/9,13:38:00,5231.00000,5234.00000,5230.00000,5232.00000,51
2001/5/9,13:39:00,5230.00000,5231.00000,5230.00000,5230.00000,39
2001/5/9,13:40:00,5231.00000,5231.00000,5230.00000,5231.00000,57
2001/5/9,13:45:00,5223.00000,5223.00000,5223.00000,5223.00000,175
2001/5/10,08:46:00,5201.00000,5210.00000,5201.00000,5207.00000,49
2001/5/10,08:47:00,5206.00000,5208.00000,5203.00000,5203.00000,37
2001/5/10,08:48:00,5203.00000,5205.00000,5203.00000,5204.00000,22
2001/5/10,08:49:00,5204.00000,5205.00000,5203.00000,5203.00000,27
2001/5/10,08:50:00,5207.00000,5207.00000,5204.00000,5205.00000,12
2001/5/10,08:51:00,5204.00000,5205.00000,5204.00000,5205.00000,18
2001/5/10,08:52:00,5206.00000,5208.00000,5206.00000,5208.00000,25
2001/5/10,08:53:00,5209.00000,5217.00000,5209.00000,5217.00000,22
2001/5/10,08:54:00,5215.00000,5215.00000,5214.00000,5214.00000,9
2001/5/10,08:55:00,5214.00000,5215.00000,5213.00000,5214.00000,13
2001/5/10,08:56:00,5213.00000,5213.00000,5212.00000,5213.00000,22
2001/5/10,08:57:00,5213.00000,5214.00000,5210.00000,5210.00000,28
2001/5/10,08:58:00,5210.00000,5210.00000,5208.00000,5209.00000,32
2001/5/10,08:59:00,5208.00000,5212.00000,5208.00000,5209.00000,16
2001/5/10,09:00:00,5210.00000,5212.00000,5210.00000,5212.00000,6
2001/5/10,09:01:00,5218.00000,5218.00000,5209.00000,5209.00000,24
2001/5/10,09:02:00,5210.00000,5215.00000,5209.00000,5209.00000,23
2001/5/10,09:03:00,5210.00000,5210.00000,5207.00000,5210.00000,33
2001/5/10,09:04:00,5210.00000,5210.00000,5204.00000,5207.00000,62
2001/5/10,09:05:00,5205.00000,5205.00000,5201.00000,5203.00000,42
2001/5/10,09:06:00,5202.00000,5202.00000,5195.00000,5195.00000,63
2001/5/10,09:07:00,5191.00000,5192.00000,5191.00000,5192.00000,69
2001/5/10,09:08:00,5192.00000,5200.00000,5192.00000,5199.00000,43
2001/5/10,09:09:00,5200.00000,5200.00000,5198.00000,5200.00000,43
2001/5/10,09:10:00,5200.00000,5200.00000,5198.00000,5199.00000,45
2001/5/10,09:11:00,5200.00000,5204.00000,5200.00000,5201.00000,32
2001/5/10,09:12:00,5200.00000,5204.00000,5200.00000,5200.00000,39
2001/5/10,09:13:00,5202.00000,5205.00000,5202.00000,5205.00000,26
2001/5/10,09:14:00,5208.00000,5215.00000,5208.00000,5215.00000,40
2001/5/10,09:15:00,5211.00000,5211.00000,5209.00000,5210.00000,31
2001/5/10,09:16:00,5208.00000,5212.00000,5208.00000,5212.00000,33
2001/5/10,09:17:00,5209.00000,5209.00000,5202.00000,5202.00000,35
2001/5/10,09:18:00,5200.00000,5203.00000,5200.00000,5201.00000,32
2001/5/10,09:19:00,5201.00000,5201.00000,5198.00000,5200.00000,36
2001/5/10,09:20:00,5198.00000,5203.00000,5198.00000,5203.00000,9
2001/5/10,09:21:00,5201.00000,5204.00000,5201.00000,5204.00000,21
2001/5/10,09:22:00,5205.00000,5209.00000,5205.00000,5205.00000,11
2001/5/10,09:23:00,5207.00000,5207.00000,5203.00000,5205.00000,12
2001/5/10,09:24:00,5205.00000,5206.00000,5200.00000,5204.00000,31
2001/5/10,09:25:00,5200.00000,5200.00000,5191.00000,5191.00000,69
2001/5/10,09:26:00,5190.00000,5190.00000,5185.00000,5185.00000,69
2001/5/10,09:27:00,5185.00000,5189.00000,5183.00000,5185.00000,34
2001/5/10,09:28:00,5186.00000,5189.00000,5184.00000,5184.00000,29
2001/5/10,09:29:00,5183.00000,5183.00000,5180.00000,5180.00000,60
2001/5/10,09:30:00,5180.00000,5180.00000,5175.00000,5175.00000,44
2001/5/10,09:31:00,5177.00000,5177.00000,5175.00000,5177.00000,40
2001/5/10,09:32:00,5178.00000,5180.00000,5178.00000,5180.00000,47
2001/5/10,09:33:00,5178.00000,5179.00000,5177.00000,5179.00000,34
2001/5/10,09:34:00,5176.00000,5179.00000,5175.00000,5175.00000,41
2001/5/10,09:35:00,5179.00000,5181.00000,5179.00000,5181.00000,37
2001/5/10,09:36:00,5181.00000,5185.00000,5181.00000,5185.00000,21
2001/5/10,09:37:00,5182.00000,5183.00000,5178.00000,5178.00000,31
2001/5/10,09:38:00,5181.00000,5181.00000,5178.00000,5178.00000,20
2001/5/10,09:39:00,5180.00000,5180.00000,5178.00000,5178.00000,19
2001/5/10,09:40:00,5177.00000,5177.00000,5175.00000,5175.00000,15
2001/5/10,09:41:00,5176.00000,5176.00000,5171.00000,5171.00000,31
2001/5/10,09:42:00,5175.00000,5175.00000,5172.00000,5175.00000,23
2001/5/10,09:43:00,5176.00000,5180.00000,5174.00000,5180.00000,26
2001/5/10,09:44:00,5176.00000,5177.00000,5176.00000,5176.00000,7
2001/5/10,09:45:00,5180.00000,5180.00000,5175.00000,5175.00000,12
2001/5/10,09:46:00,5175.00000,5178.00000,5175.00000,5175.00000,20
2001/5/10,09:47:00,5173.00000,5176.00000,5171.00000,5171.00000,47
2001/5/10,09:48:00,5170.00000,5170.00000,5165.00000,5165.00000,62
2001/5/10,09:49:00,5165.00000,5167.00000,5165.00000,5166.00000,72
2001/5/10,09:50:00,5162.00000,5162.00000,5160.00000,5162.00000,85
2001/5/10,09:51:00,5161.00000,5162.00000,5160.00000,5160.00000,47
2001/5/10,09:52:00,5160.00000,5160.00000,5158.00000,5160.00000,20
2001/5/10,09:53:00,5160.00000,5165.00000,5160.00000,5162.00000,40
2001/5/10,09:54:00,5164.00000,5170.00000,5164.00000,5170.00000,36
2001/5/10,09:55:00,5166.00000,5170.00000,5166.00000,5166.00000,12
2001/5/10,09:56:00,5166.00000,5168.00000,5166.00000,5168.00000,11
2001/5/10,09:57:00,5168.00000,5170.00000,5168.00000,5169.00000,9
2001/5/10,09:58:00,5170.00000,5170.00000,5170.00000,5170.00000,25
2001/5/10,09:59:00,5170.00000,5170.00000,5169.00000,5169.00000,24
2001/5/10,10:00:00,5168.00000,5170.00000,5168.00000,5170.00000,7
2001/5/10,10:01:00,5169.00000,5169.00000,5166.00000,5169.00000,4
2001/5/10,10:02:00,5170.00000,5170.00000,5170.00000,5170.00000,15
2001/5/10,10:03:00,5170.00000,5177.00000,5170.00000,5175.00000,13
2001/5/10,10:04:00,5176.00000,5180.00000,5176.00000,5180.00000,17
2001/5/10,10:05:00,5183.00000,5183.00000,5180.00000,5180.00000,13
2001/5/10,10:06:00,5173.00000,5180.00000,5173.00000,5179.00000,22
2001/5/10,10:07:00,5174.00000,5180.00000,5174.00000,5180.00000,6
2001/5/10,10:08:00,5175.00000,5180.00000,5175.00000,5180.00000,7
2001/5/10,10:09:00,5178.00000,5178.00000,5175.00000,5175.00000,13
2001/5/10,10:10:00,5176.00000,5178.00000,5175.00000,5176.00000,6
2001/5/10,10:11:00,5176.00000,5178.00000,5175.00000,5178.00000,12
2001/5/10,10:12:00,5179.00000,5180.00000,5179.00000,5180.00000,12
2001/5/10,10:13:00,5178.00000,5180.00000,5176.00000,5180.00000,18
2001/5/10,10:14:00,5180.00000,5180.00000,5179.00000,5179.00000,6
2001/5/10,10:15:00,5181.00000,5181.00000,5180.00000,5180.00000,11
2001/5/10,10:16:00,5182.00000,5182.00000,5178.00000,5178.00000,22
2001/5/10,10:17:00,5178.00000,5178.00000,5176.00000,5176.00000,16
2001/5/10,10:18:00,5175.00000,5175.00000,5172.00000,5172.00000,23
2001/5/10,10:19:00,5173.00000,5173.00000,5171.00000,5171.00000,8
2001/5/10,10:20:00,5171.00000,5174.00000,5171.00000,5173.00000,12
2001/5/10,10:21:00,5173.00000,5173.00000,5173.00000,5173.00000,3
2001/5/10,10:22:00,5173.00000,5173.00000,5173.00000,5173.00000,1
2001/5/10,10:23:00,5172.00000,5175.00000,5172.00000,5175.00000,7
2001/5/10,10:24:00,5175.00000,5177.00000,5175.00000,5175.00000,5
2001/5/10,10:25:00,5175.00000,5176.00000,5175.00000,5175.00000,13
2001/5/10,10:26:00,5172.00000,5172.00000,5170.00000,5170.00000,28
2001/5/10,10:27:00,5170.00000,5170.00000,5167.00000,5169.00000,13
2001/5/10,10:28:00,5167.00000,5167.00000,5166.00000,5166.00000,12
2001/5/10,10:29:00,5166.00000,5166.00000,5163.00000,5164.00000,14
2001/5/10,10:30:00,5163.00000,5165.00000,5162.00000,5162.00000,28
2001/5/10,10:31:00,5162.00000,5162.00000,5161.00000,5161.00000,25
2001/5/10,10:32:00,5161.00000,5161.00000,5157.00000,5157.00000,32
2001/5/10,10:33:00,5156.00000,5158.00000,5156.00000,5158.00000,17
2001/5/10,10:34:00,5158.00000,5158.00000,5155.00000,5155.00000,24
2001/5/10,10:35:00,5158.00000,5158.00000,5154.00000,5158.00000,27
2001/5/10,10:36:00,5160.00000,5165.00000,5160.00000,5162.00000,19
2001/5/10,10:37:00,5162.00000,5164.00000,5160.00000,5164.00000,20
2001/5/10,10:38:00,5165.00000,5165.00000,5163.00000,5163.00000,9
2001/5/10,10:39:00,5164.00000,5165.00000,5163.00000,5165.00000,9
2001/5/10,10:40:00,5165.00000,5165.00000,5162.00000,5162.00000,8
2001/5/10,10:41:00,5162.00000,5165.00000,5162.00000,5165.00000,9
2001/5/10,10:42:00,5160.00000,5164.00000,5160.00000,5161.00000,19
2001/5/10,10:43:00,5164.00000,5164.00000,5161.00000,5161.00000,3
2001/5/10,10:44:00,5161.00000,5165.00000,5161.00000,5165.00000,21
2001/5/10,10:45:00,5163.00000,5165.00000,5161.00000,5161.00000,12
2001/5/10,10:46:00,5161.00000,5161.00000,5156.00000,5158.00000,21
2001/5/10,10:47:00,5160.00000,5160.00000,5157.00000,5157.00000,16
2001/5/10,10:48:00,5161.00000,5162.00000,5161.00000,5162.00000,13
2001/5/10,10:49:00,5165.00000,5165.00000,5163.00000,5163.00000,5
2001/5/10,10:50:00,5164.00000,5165.00000,5162.00000,5163.00000,8
2001/5/10,10:51:00,5164.00000,5169.00000,5164.00000,5169.00000,21
2001/5/10,10:52:00,5169.00000,5170.00000,5169.00000,5170.00000,17
2001/5/10,10:53:00,5170.00000,5173.00000,5170.00000,5170.00000,12
2001/5/10,10:54:00,5170.00000,5170.00000,5170.00000,5170.00000,6
2001/5/10,10:55:00,5170.00000,5171.00000,5165.00000,5165.00000,12
2001/5/10,10:56:00,5165.00000,5165.00000,5165.00000,5165.00000,17
2001/5/10,10:57:00,5168.00000,5168.00000,5166.00000,5166.00000,3
2001/5/10,10:58:00,5165.00000,5165.00000,5165.00000,5165.00000,4
2001/5/10,10:59:00,5168.00000,5168.00000,5166.00000,5166.00000,2
2001/5/10,11:00:00,5166.00000,5168.00000,5166.00000,5168.00000,3
2001/5/10,11:01:00,5164.00000,5165.00000,5164.00000,5165.00000,4
2001/5/10,11:02:00,5165.00000,5167.00000,5165.00000,5165.00000,4
2001/5/10,11:03:00,5165.00000,5168.00000,5165.00000,5167.00000,15
2001/5/10,11:04:00,5168.00000,5169.00000,5165.00000,5169.00000,10
2001/5/10,11:05:00,5170.00000,5170.00000,5166.00000,5166.00000,7
2001/5/10,11:06:00,5169.00000,5169.00000,5165.00000,5166.00000,5
2001/5/10,11:07:00,5169.00000,5169.00000,5169.00000,5169.00000,5
2001/5/10,11:08:00,5168.00000,5169.00000,5166.00000,5166.00000,3
2001/5/10,11:09:00,5168.00000,5169.00000,5165.00000,5165.00000,14
2001/5/10,11:10:00,5165.00000,5165.00000,5162.00000,5162.00000,8
2001/5/10,11:11:00,5161.00000,5163.00000,5161.00000,5161.00000,14
2001/5/10,11:12:00,5160.00000,5163.00000,5160.00000,5162.00000,13
2001/5/10,11:13:00,5165.00000,5165.00000,5163.00000,5163.00000,7
2001/5/10,11:14:00,5163.00000,5163.00000,5161.00000,5161.00000,16
2001/5/10,11:15:00,5162.00000,5162.00000,5160.00000,5160.00000,13
2001/5/10,11:16:00,5165.00000,5166.00000,5165.00000,5166.00000,2
2001/5/10,11:17:00,5161.00000,5166.00000,5161.00000,5165.00000,10
2001/5/10,11:18:00,5166.00000,5167.00000,5165.00000,5167.00000,6
2001/5/10,11:19:00,5167.00000,5169.00000,5167.00000,5169.00000,7
2001/5/10,11:20:00,5169.00000,5170.00000,5169.00000,5169.00000,6
2001/5/10,11:21:00,5170.00000,5173.00000,5169.00000,5173.00000,6
2001/5/10,11:22:00,5173.00000,5173.00000,5172.00000,5173.00000,10
2001/5/10,11:23:00,5175.00000,5175.00000,5172.00000,5172.00000,20
2001/5/10,11:24:00,5173.00000,5173.00000,5173.00000,5173.00000,4
2001/5/10,11:25:00,5174.00000,5175.00000,5174.00000,5175.00000,9
2001/5/10,11:26:00,5178.00000,5178.00000,5175.00000,5175.00000,16
2001/5/10,11:27:00,5175.00000,5180.00000,5175.00000,5180.00000,16
2001/5/10,11:28:00,5180.00000,5185.00000,5180.00000,5184.00000,46
2001/5/10,11:29:00,5181.00000,5182.00000,5179.00000,5182.00000,16
2001/5/10,11:30:00,5182.00000,5182.00000,5181.00000,5182.00000,16
2001/5/10,11:31:00,5180.00000,5181.00000,5180.00000,5180.00000,13
2001/5/10,11:32:00,5180.00000,5183.00000,5180.00000,5183.00000,19
2001/5/10,11:33:00,5184.00000,5184.00000,5180.00000,5180.00000,13
2001/5/10,11:34:00,5182.00000,5183.00000,5182.00000,5183.00000,12
2001/5/10,11:35:00,5184.00000,5185.00000,5184.00000,5184.00000,15
2001/5/10,11:36:00,5185.00000,5186.00000,5185.00000,5185.00000,20
2001/5/10,11:37:00,5185.00000,5185.00000,5184.00000,5185.00000,16
2001/5/10,11:38:00,5183.00000,5184.00000,5183.00000,5184.00000,9
2001/5/10,11:39:00,5184.00000,5185.00000,5184.00000,5185.00000,17
2001/5/10,11:40:00,5185.00000,5186.00000,5184.00000,5185.00000,10
2001/5/10,11:41:00,5185.00000,5188.00000,5184.00000,5188.00000,30
2001/5/10,11:42:00,5188.00000,5188.00000,5185.00000,5186.00000,12
2001/5/10,11:43:00,5186.00000,5186.00000,5184.00000,5184.00000,17
2001/5/10,11:44:00,5183.00000,5186.00000,5182.00000,5182.00000,21
2001/5/10,11:45:00,5182.00000,5182.00000,5180.00000,5181.00000,15
2001/5/10,11:46:00,5180.00000,5180.00000,5180.00000,5180.00000,14
2001/5/10,11:47:00,5178.00000,5178.00000,5175.00000,5175.00000,14
2001/5/10,11:48:00,5180.00000,5180.00000,5175.00000,5178.00000,10
2001/5/10,11:49:00,5180.00000,5180.00000,5178.00000,5180.00000,7
2001/5/10,11:50:00,5180.00000,5180.00000,5176.00000,5180.00000,22
2001/5/10,11:51:00,5180.00000,5180.00000,5175.00000,5175.00000,16
2001/5/10,11:52:00,5174.00000,5174.00000,5174.00000,5174.00000,12
2001/5/10,11:53:00,5179.00000,5179.00000,5179.00000,5179.00000,2
2001/5/10,11:55:00,5179.00000,5179.00000,5179.00000,5179.00000,3
2001/5/10,11:56:00,5180.00000,5180.00000,5177.00000,5177.00000,8
2001/5/10,11:57:00,5176.00000,5179.00000,5176.00000,5179.00000,9
2001/5/10,11:58:00,5176.00000,5179.00000,5175.00000,5179.00000,8
2001/5/10,11:59:00,5179.00000,5179.00000,5170.00000,5170.00000,29
2001/5/10,12:00:00,5170.00000,5175.00000,5170.00000,5175.00000,14
2001/5/10,12:01:00,5170.00000,5171.00000,5170.00000,5171.00000,5
2001/5/10,12:02:00,5174.00000,5175.00000,5174.00000,5174.00000,6
2001/5/10,12:03:00,5174.00000,5176.00000,5174.00000,5176.00000,9
2001/5/10,12:04:00,5176.00000,5179.00000,5176.00000,5179.00000,9
2001/5/10,12:05:00,5179.00000,5182.00000,5179.00000,5182.00000,17
2001/5/10,12:06:00,5182.00000,5182.00000,5180.00000,5180.00000,20
2001/5/10,12:07:00,5185.00000,5185.00000,5180.00000,5180.00000,15
2001/5/10,12:08:00,5181.00000,5181.00000,5181.00000,5181.00000,1
2001/5/10,12:09:00,5181.00000,5182.00000,5181.00000,5182.00000,4
2001/5/10,12:10:00,5182.00000,5185.00000,5182.00000,5185.00000,12
2001/5/10,12:11:00,5186.00000,5186.00000,5185.00000,5185.00000,9
2001/5/10,12:12:00,5185.00000,5185.00000,5180.00000,5181.00000,10
2001/5/10,12:13:00,5180.00000,5180.00000,5175.00000,5175.00000,21
2001/5/10,12:14:00,5171.00000,5171.00000,5170.00000,5170.00000,28
2001/5/10,12:15:00,5166.00000,5170.00000,5166.00000,5167.00000,36
2001/5/10,12:16:00,5167.00000,5170.00000,5167.00000,5170.00000,6
2001/5/10,12:17:00,5170.00000,5171.00000,5170.00000,5171.00000,12
2001/5/10,12:18:00,5170.00000,5170.00000,5170.00000,5170.00000,7
2001/5/10,12:19:00,5170.00000,5171.00000,5169.00000,5169.00000,17
2001/5/10,12:20:00,5169.00000,5172.00000,5168.00000,5172.00000,10
2001/5/10,12:21:00,5172.00000,5174.00000,5172.00000,5174.00000,4
2001/5/10,12:22:00,5176.00000,5179.00000,5176.00000,5179.00000,5
2001/5/10,12:23:00,5177.00000,5179.00000,5176.00000,5179.00000,7
2001/5/10,12:24:00,5177.00000,5180.00000,5177.00000,5180.00000,10
2001/5/10,12:25:00,5178.00000,5178.00000,5178.00000,5178.00000,4
2001/5/10,12:26:00,5172.00000,5172.00000,5170.00000,5170.00000,4
2001/5/10,12:27:00,5170.00000,5172.00000,5170.00000,5172.00000,4
2001/5/10,12:28:00,5170.00000,5171.00000,5170.00000,5170.00000,6
2001/5/10,12:29:00,5172.00000,5172.00000,5169.00000,5169.00000,9
2001/5/10,12:30:00,5168.00000,5168.00000,5167.00000,5167.00000,13
2001/5/10,12:31:00,5166.00000,5167.00000,5166.00000,5166.00000,13
2001/5/10,12:32:00,5167.00000,5167.00000,5167.00000,5167.00000,16
2001/5/10,12:33:00,5168.00000,5170.00000,5168.00000,5170.00000,5
2001/5/10,12:34:00,5166.00000,5172.00000,5166.00000,5168.00000,16
2001/5/10,12:35:00,5168.00000,5168.00000,5166.00000,5168.00000,17
2001/5/10,12:36:00,5166.00000,5170.00000,5166.00000,5168.00000,8
2001/5/10,12:37:00,5168.00000,5170.00000,5168.00000,5170.00000,7
2001/5/10,12:38:00,5168.00000,5169.00000,5167.00000,5169.00000,10
2001/5/10,12:39:00,5168.00000,5169.00000,5168.00000,5169.00000,2
2001/5/10,12:40:00,5170.00000,5172.00000,5167.00000,5167.00000,10
2001/5/10,12:41:00,5166.00000,5168.00000,5166.00000,5168.00000,15
2001/5/10,12:42:00,5168.00000,5168.00000,5167.00000,5168.00000,5
2001/5/10,12:43:00,5168.00000,5168.00000,5168.00000,5168.00000,4
2001/5/10,12:44:00,5168.00000,5170.00000,5167.00000,5170.00000,5
2001/5/10,12:45:00,5168.00000,5170.00000,5168.00000,5170.00000,8
2001/5/10,12:46:00,5174.00000,5175.00000,5170.00000,5171.00000,21
2001/5/10,12:47:00,5173.00000,5173.00000,5173.00000,5173.00000,2
2001/5/10,12:48:00,5173.00000,5175.00000,5172.00000,5172.00000,6
2001/5/10,12:49:00,5172.00000,5175.00000,5172.00000,5175.00000,3
2001/5/10,12:50:00,5177.00000,5179.00000,5177.00000,5179.00000,8
2001/5/10,12:51:00,5179.00000,5179.00000,5177.00000,5178.00000,12
2001/5/10,12:52:00,5177.00000,5177.00000,5175.00000,5176.00000,6
2001/5/10,12:53:00,5175.00000,5175.00000,5171.00000,5171.00000,9
2001/5/10,12:54:00,5170.00000,5170.00000,5166.00000,5166.00000,32
2001/5/10,12:55:00,5166.00000,5166.00000,5163.00000,5163.00000,53
2001/5/10,12:56:00,5162.00000,5162.00000,5160.00000,5161.00000,19
2001/5/10,12:57:00,5160.00000,5165.00000,5160.00000,5162.00000,18
2001/5/10,12:58:00,5162.00000,5165.00000,5162.00000,5163.00000,6
2001/5/10,12:59:00,5162.00000,5165.00000,5161.00000,5165.00000,21
2001/5/10,13:00:00,5165.00000,5165.00000,5161.00000,5161.00000,2
2001/5/10,13:01:00,5163.00000,5165.00000,5163.00000,5165.00000,11
2001/5/10,13:02:00,5169.00000,5169.00000,5164.00000,5165.00000,10
2001/5/10,13:03:00,5166.00000,5169.00000,5166.00000,5169.00000,7
2001/5/10,13:04:00,5167.00000,5167.00000,5162.00000,5164.00000,26
2001/5/10,13:05:00,5162.00000,5164.00000,5162.00000,5164.00000,13
2001/5/10,13:06:00,5165.00000,5166.00000,5165.00000,5166.00000,13
2001/5/10,13:07:00,5165.00000,5165.00000,5165.00000,5165.00000,10
2001/5/10,13:08:00,5166.00000,5166.00000,5164.00000,5165.00000,16
2001/5/10,13:09:00,5170.00000,5175.00000,5170.00000,5175.00000,31
2001/5/10,13:10:00,5175.00000,5179.00000,5170.00000,5170.00000,33
2001/5/10,13:11:00,5174.00000,5174.00000,5170.00000,5170.00000,11
2001/5/10,13:12:00,5170.00000,5170.00000,5168.00000,5168.00000,29
2001/5/10,13:13:00,5170.00000,5177.00000,5170.00000,5175.00000,15
2001/5/10,13:14:00,5172.00000,5177.00000,5172.00000,5177.00000,10
2001/5/10,13:15:00,5175.00000,5177.00000,5173.00000,5177.00000,12
2001/5/10,13:16:00,5177.00000,5177.00000,5170.00000,5170.00000,15
2001/5/10,13:17:00,5170.00000,5175.00000,5170.00000,5175.00000,13
2001/5/10,13:18:00,5173.00000,5173.00000,5171.00000,5171.00000,9
2001/5/10,13:19:00,5170.00000,5170.00000,5167.00000,5167.00000,29
2001/5/10,13:20:00,5166.00000,5169.00000,5166.00000,5169.00000,13
2001/5/10,13:21:00,5168.00000,5169.00000,5166.00000,5166.00000,17
2001/5/10,13:22:00,5166.00000,5168.00000,5165.00000,5165.00000,16
2001/5/10,13:23:00,5166.00000,5166.00000,5162.00000,5162.00000,27
2001/5/10,13:24:00,5162.00000,5162.00000,5161.00000,5161.00000,37
2001/5/10,13:25:00,5161.00000,5161.00000,5160.00000,5160.00000,53
2001/5/10,13:26:00,5160.00000,5160.00000,5156.00000,5156.00000,46
2001/5/10,13:27:00,5155.00000,5159.00000,5153.00000,5153.00000,44
2001/5/10,13:28:00,5156.00000,5158.00000,5154.00000,5158.00000,32
2001/5/10,13:29:00,5157.00000,5161.00000,5157.00000,5161.00000,44
2001/5/10,13:30:00,5167.00000,5167.00000,5158.00000,5162.00000,27
2001/5/10,13:31:00,5167.00000,5167.00000,5160.00000,5162.00000,28
2001/5/10,13:32:00,5162.00000,5164.00000,5162.00000,5164.00000,13
2001/5/10,13:33:00,5163.00000,5165.00000,5162.00000,5165.00000,29
2001/5/10,13:34:00,5163.00000,5163.00000,5162.00000,5163.00000,11
2001/5/10,13:35:00,5164.00000,5165.00000,5164.00000,5164.00000,25
2001/5/10,13:36:00,5165.00000,5165.00000,5163.00000,5163.00000,23
2001/5/10,13:37:00,5163.00000,5164.00000,5162.00000,5164.00000,27
2001/5/10,13:38:00,5164.00000,5165.00000,5162.00000,5163.00000,43
2001/5/10,13:39:00,5162.00000,5162.00000,5161.00000,5162.00000,30
2001/5/10,13:40:00,5162.00000,5163.00000,5161.00000,5162.00000,35
2001/5/10,13:45:00,5162.00000,5162.00000,5162.00000,5162.00000,179
2001/5/11,08:46:00,5142.00000,5160.00000,5142.00000,5151.00000,58
2001/5/11,08:47:00,5151.00000,5153.00000,5151.00000,5153.00000,12
2001/5/11,08:48:00,5155.00000,5158.00000,5152.00000,5158.00000,23
2001/5/11,08:49:00,5156.00000,5157.00000,5156.00000,5156.00000,7
2001/5/11,08:50:00,5155.00000,5155.00000,5154.00000,5154.00000,11
2001/5/11,08:51:00,5153.00000,5153.00000,5145.00000,5145.00000,28
2001/5/11,08:52:00,5143.00000,5143.00000,5142.00000,5142.00000,18
2001/5/11,08:53:00,5141.00000,5142.00000,5140.00000,5140.00000,27
2001/5/11,08:54:00,5140.00000,5140.00000,5137.00000,5137.00000,24
2001/5/11,08:55:00,5140.00000,5143.00000,5140.00000,5143.00000,14
2001/5/11,08:56:00,5141.00000,5146.00000,5141.00000,5146.00000,14
2001/5/11,08:57:00,5146.00000,5148.00000,5142.00000,5142.00000,14
2001/5/11,08:58:00,5142.00000,5142.00000,5141.00000,5142.00000,15
2001/5/11,08:59:00,5141.00000,5141.00000,5137.00000,5137.00000,21
2001/5/11,09:00:00,5137.00000,5140.00000,5137.00000,5137.00000,17
2001/5/11,09:01:00,5137.00000,5137.00000,5135.00000,5137.00000,18
2001/5/11,09:02:00,5138.00000,5149.00000,5138.00000,5148.00000,35
2001/5/11,09:03:00,5150.00000,5150.00000,5142.00000,5145.00000,22
2001/5/11,09:04:00,5148.00000,5150.00000,5146.00000,5150.00000,35
2001/5/11,09:05:00,5150.00000,5150.00000,5145.00000,5145.00000,31
2001/5/11,09:06:00,5145.00000,5149.00000,5145.00000,5149.00000,36
2001/5/11,09:07:00,5150.00000,5155.00000,5149.00000,5155.00000,57
2001/5/11,09:08:00,5151.00000,5155.00000,5151.00000,5155.00000,28
2001/5/11,09:09:00,5155.00000,5169.00000,5155.00000,5168.00000,42
2001/5/11,09:10:00,5165.00000,5178.00000,5165.00000,5178.00000,30
2001/5/11,09:11:00,5175.00000,5175.00000,5173.00000,5173.00000,36
2001/5/11,09:12:00,5175.00000,5179.00000,5171.00000,5171.00000,44
2001/5/11,09:13:00,5175.00000,5176.00000,5170.00000,5176.00000,24
2001/5/11,09:14:00,5176.00000,5176.00000,5172.00000,5175.00000,33
2001/5/11,09:15:00,5176.00000,5178.00000,5175.00000,5176.00000,33
2001/5/11,09:16:00,5175.00000,5175.00000,5173.00000,5173.00000,25
2001/5/11,09:17:00,5175.00000,5175.00000,5172.00000,5172.00000,16
2001/5/11,09:18:00,5173.00000,5173.00000,5170.00000,5170.00000,21
2001/5/11,09:19:00,5170.00000,5170.00000,5166.00000,5166.00000,20
2001/5/11,09:20:00,5170.00000,5170.00000,5166.00000,5166.00000,33
2001/5/11,09:21:00,5166.00000,5167.00000,5164.00000,5165.00000,41
2001/5/11,09:22:00,5170.00000,5170.00000,5167.00000,5167.00000,21
2001/5/11,09:23:00,5170.00000,5170.00000,5167.00000,5168.00000,19
2001/5/11,09:24:00,5168.00000,5170.00000,5167.00000,5169.00000,9
2001/5/11,09:25:00,5167.00000,5167.00000,5164.00000,5164.00000,29
2001/5/11,09:26:00,5164.00000,5165.00000,5163.00000,5164.00000,23
2001/5/11,09:27:00,5164.00000,5164.00000,5162.00000,5162.00000,27
2001/5/11,09:28:00,5162.00000,5162.00000,5160.00000,5160.00000,37
2001/5/11,09:29:00,5155.00000,5156.00000,5155.00000,5156.00000,24
2001/5/11,09:30:00,5156.00000,5159.00000,5156.00000,5157.00000,15
2001/5/11,09:31:00,5155.00000,5155.00000,5154.00000,5154.00000,14
2001/5/11,09:32:00,5154.00000,5155.00000,5148.00000,5148.00000,38
2001/5/11,09:33:00,5146.00000,5146.00000,5143.00000,5144.00000,31
2001/5/11,09:34:00,5144.00000,5144.00000,5141.00000,5141.00000,36
2001/5/11,09:35:00,5143.00000,5143.00000,5140.00000,5140.00000,30
2001/5/11,09:36:00,5140.00000,5140.00000,5139.00000,5139.00000,29
2001/5/11,09:37:00,5139.00000,5139.00000,5136.00000,5138.00000,38
2001/5/11,09:38:00,5136.00000,5139.00000,5136.00000,5139.00000,39
2001/5/11,09:39:00,5139.00000,5139.00000,5139.00000,5139.00000,24
2001/5/11,09:40:00,5138.00000,5138.00000,5135.00000,5136.00000,50
2001/5/11,09:41:00,5138.00000,5139.00000,5135.00000,5139.00000,30
2001/5/11,09:42:00,5138.00000,5140.00000,5138.00000,5140.00000,46
2001/5/11,09:43:00,5141.00000,5143.00000,5141.00000,5143.00000,31
2001/5/11,09:44:00,5142.00000,5143.00000,5142.00000,5142.00000,16
2001/5/11,09:45:00,5143.00000,5144.00000,5141.00000,5144.00000,19
2001/5/11,09:46:00,5144.00000,5144.00000,5141.00000,5144.00000,16
2001/5/11,09:47:00,5144.00000,5144.00000,5142.00000,5142.00000,15
2001/5/11,09:48:00,5141.00000,5142.00000,5140.00000,5140.00000,36
2001/5/11,09:49:00,5140.00000,5140.00000,5135.00000,5135.00000,71
2001/5/11,09:50:00,5126.00000,5134.00000,5125.00000,5130.00000,49
2001/5/11,09:51:00,5135.00000,5135.00000,5132.00000,5132.00000,20
2001/5/11,09:52:00,5130.00000,5134.00000,5126.00000,5126.00000,43
2001/5/11,09:53:00,5126.00000,5130.00000,5126.00000,5129.00000,31
2001/5/11,09:54:00,5128.00000,5130.00000,5127.00000,5127.00000,19
2001/5/11,09:55:00,5128.00000,5128.00000,5124.00000,5124.00000,33
2001/5/11,09:56:00,5124.00000,5124.00000,5120.00000,5120.00000,67
2001/5/11,09:57:00,5112.00000,5112.00000,5102.00000,5102.00000,112
2001/5/11,09:58:00,5101.00000,5101.00000,5080.00000,5083.00000,112
2001/5/11,09:59:00,5082.00000,5100.00000,5082.00000,5100.00000,71
2001/5/11,10:00:00,5090.00000,5090.00000,5090.00000,5090.00000,80
2001/5/11,10:01:00,5094.00000,5094.00000,5090.00000,5094.00000,37
2001/5/11,10:02:00,5099.00000,5100.00000,5091.00000,5100.00000,40
2001/5/11,10:03:00,5100.00000,5100.00000,5093.00000,5100.00000,30
2001/5/11,10:04:00,5099.00000,5100.00000,5095.00000,5100.00000,41
2001/5/11,10:05:00,5100.00000,5100.00000,5096.00000,5099.00000,24
2001/5/11,10:06:00,5099.00000,5100.00000,5099.00000,5100.00000,34
2001/5/11,10:07:00,5101.00000,5103.00000,5101.00000,5103.00000,24
2001/5/11,10:08:00,5100.00000,5105.00000,5100.00000,5103.00000,40
2001/5/11,10:09:00,5100.00000,5100.00000,5093.00000,5093.00000,33
2001/5/11,10:10:00,5093.00000,5100.00000,5091.00000,5093.00000,36
2001/5/11,10:11:00,5091.00000,5093.00000,5091.00000,5091.00000,20
2001/5/11,10:12:00,5090.00000,5090.00000,5087.00000,5087.00000,21
2001/5/11,10:13:00,5089.00000,5090.00000,5087.00000,5090.00000,24
2001/5/11,10:14:00,5088.00000,5090.00000,5088.00000,5090.00000,20
2001/5/11,10:15:00,5090.00000,5095.00000,5088.00000,5088.00000,30
2001/5/11,10:16:00,5091.00000,5095.00000,5088.00000,5095.00000,29
2001/5/11,10:17:00,5095.00000,5095.00000,5090.00000,5090.00000,14
2001/5/11,10:18:00,5094.00000,5094.00000,5086.00000,5086.00000,28
2001/5/11,10:19:00,5085.00000,5085.00000,5082.00000,5082.00000,49
2001/5/11,10:20:00,5086.00000,5090.00000,5082.00000,5085.00000,38
2001/5/11,10:21:00,5086.00000,5086.00000,5082.00000,5082.00000,38
2001/5/11,10:22:00,5082.00000,5085.00000,5082.00000,5083.00000,17
2001/5/11,10:23:00,5083.00000,5088.00000,5083.00000,5088.00000,34
2001/5/11,10:24:00,5088.00000,5090.00000,5083.00000,5085.00000,36
2001/5/11,10:25:00,5088.00000,5088.00000,5082.00000,5082.00000,21
2001/5/11,10:26:00,5081.00000,5081.00000,5070.00000,5070.00000,72
2001/5/11,10:27:00,5070.00000,5079.00000,5070.00000,5070.00000,43
2001/5/11,10:28:00,5080.00000,5080.00000,5071.00000,5073.00000,21
2001/5/11,10:29:00,5076.00000,5078.00000,5076.00000,5078.00000,23
2001/5/11,10:30:00,5079.00000,5079.00000,5076.00000,5078.00000,25
2001/5/11,10:31:00,5078.00000,5085.00000,5078.00000,5085.00000,41
2001/5/11,10:32:00,5086.00000,5086.00000,5081.00000,5081.00000,22
2001/5/11,10:33:00,5081.00000,5082.00000,5081.00000,5082.00000,14
2001/5/11,10:34:00,5084.00000,5085.00000,5083.00000,5085.00000,22
2001/5/11,10:35:00,5086.00000,5088.00000,5085.00000,5088.00000,24
2001/5/11,10:36:00,5087.00000,5088.00000,5087.00000,5088.00000,19
2001/5/11,10:37:00,5088.00000,5089.00000,5086.00000,5089.00000,25
2001/5/11,10:38:00,5089.00000,5090.00000,5089.00000,5090.00000,17
2001/5/11,10:39:00,5089.00000,5092.00000,5089.00000,5090.00000,18
2001/5/11,10:40:00,5092.00000,5092.00000,5090.00000,5090.00000,32
2001/5/11,10:41:00,5090.00000,5090.00000,5086.00000,5086.00000,7
2001/5/11,10:42:00,5086.00000,5093.00000,5085.00000,5093.00000,25
2001/5/11,10:43:00,5093.00000,5093.00000,5090.00000,5090.00000,7
2001/5/11,10:44:00,5090.00000,5090.00000,5090.00000,5090.00000,14
2001/5/11,10:45:00,5090.00000,5090.00000,5087.00000,5087.00000,12
2001/5/11,10:46:00,5089.00000,5089.00000,5087.00000,5087.00000,10
2001/5/11,10:47:00,5087.00000,5089.00000,5087.00000,5089.00000,4
2001/5/11,10:48:00,5089.00000,5090.00000,5089.00000,5090.00000,10
2001/5/11,10:49:00,5090.00000,5091.00000,5090.00000,5090.00000,23
2001/5/11,10:50:00,5087.00000,5089.00000,5087.00000,5089.00000,6
2001/5/11,10:51:00,5087.00000,5087.00000,5087.00000,5087.00000,11
2001/5/11,10:52:00,5087.00000,5088.00000,5086.00000,5086.00000,31
2001/5/11,10:53:00,5085.00000,5086.00000,5085.00000,5085.00000,21
2001/5/11,10:54:00,5085.00000,5085.00000,5083.00000,5083.00000,7
2001/5/11,10:55:00,5083.00000,5083.00000,5082.00000,5082.00000,16
2001/5/11,10:56:00,5082.00000,5083.00000,5082.00000,5083.00000,17
2001/5/11,10:57:00,5083.00000,5085.00000,5083.00000,5085.00000,14
2001/5/11,10:58:00,5090.00000,5094.00000,5090.00000,5093.00000,37
2001/5/11,10:59:00,5093.00000,5094.00000,5090.00000,5090.00000,13
2001/5/11,11:00:00,5093.00000,5094.00000,5092.00000,5093.00000,19
2001/5/11,11:01:00,5093.00000,5095.00000,5092.00000,5095.00000,10
2001/5/11,11:02:00,5092.00000,5094.00000,5092.00000,5093.00000,17
2001/5/11,11:03:00,5092.00000,5095.00000,5092.00000,5094.00000,20
2001/5/11,11:04:00,5095.00000,5100.00000,5095.00000,5099.00000,33
2001/5/11,11:05:00,5097.00000,5106.00000,5097.00000,5106.00000,39
2001/5/11,11:06:00,5106.00000,5110.00000,5103.00000,5103.00000,26
2001/5/11,11:07:00,5106.00000,5109.00000,5106.00000,5108.00000,26
2001/5/11,11:08:00,5106.00000,5110.00000,5106.00000,5106.00000,25
2001/5/11,11:09:00,5109.00000,5109.00000,5103.00000,5103.00000,20
2001/5/11,11:10:00,5106.00000,5108.00000,5103.00000,5103.00000,17
2001/5/11,11:11:00,5103.00000,5109.00000,5103.00000,5105.00000,21
2001/5/11,11:12:00,5105.00000,5105.00000,5105.00000,5105.00000,13
2001/5/11,11:13:00,5103.00000,5108.00000,5103.00000,5108.00000,25
2001/5/11,11:14:00,5108.00000,5110.00000,5108.00000,5109.00000,20
2001/5/11,11:15:00,5109.00000,5110.00000,5108.00000,5110.00000,26
2001/5/11,11:16:00,5113.00000,5113.00000,5110.00000,5113.00000,15
2001/5/11,11:17:00,5111.00000,5111.00000,5106.00000,5106.00000,8
2001/5/11,11:18:00,5106.00000,5110.00000,5106.00000,5109.00000,15
2001/5/11,11:19:00,5108.00000,5109.00000,5106.00000,5108.00000,10
2001/5/11,11:20:00,5108.00000,5108.00000,5105.00000,5105.00000,13
2001/5/11,11:21:00,5105.00000,5105.00000,5101.00000,5101.00000,17
2001/5/11,11:22:00,5102.00000,5102.00000,5100.00000,5102.00000,20
2001/5/11,11:23:00,5104.00000,5105.00000,5104.00000,5105.00000,27
2001/5/11,11:24:00,5105.00000,5106.00000,5105.00000,5106.00000,26
2001/5/11,11:25:00,5109.00000,5109.00000,5107.00000,5107.00000,7
2001/5/11,11:26:00,5106.00000,5107.00000,5106.00000,5107.00000,6
2001/5/11,11:27:00,5108.00000,5110.00000,5108.00000,5110.00000,29
2001/5/11,11:28:00,5113.00000,5120.00000,5113.00000,5120.00000,36
2001/5/11,11:29:00,5120.00000,5122.00000,5120.00000,5120.00000,29
2001/5/11,11:30:00,5123.00000,5123.00000,5119.00000,5119.00000,30
2001/5/11,11:31:00,5116.00000,5116.00000,5110.00000,5112.00000,19
2001/5/11,11:32:00,5110.00000,5118.00000,5110.00000,5118.00000,38
2001/5/11,11:33:00,5120.00000,5120.00000,5118.00000,5119.00000,45
2001/5/11,11:34:00,5120.00000,5120.00000,5115.00000,5120.00000,54
2001/5/11,11:35:00,5116.00000,5120.00000,5116.00000,5120.00000,14
2001/5/11,11:36:00,5120.00000,5135.00000,5120.00000,5135.00000,78
2001/5/11,11:37:00,5137.00000,5137.00000,5134.00000,5137.00000,74
2001/5/11,11:38:00,5136.00000,5140.00000,5136.00000,5140.00000,58
2001/5/11,11:39:00,5140.00000,5149.00000,5140.00000,5149.00000,63
2001/5/11,11:40:00,5145.00000,5150.00000,5145.00000,5148.00000,51
2001/5/11,11:41:00,5148.00000,5150.00000,5146.00000,5146.00000,52
2001/5/11,11:42:00,5145.00000,5150.00000,5145.00000,5150.00000,54
2001/5/11,11:43:00,5150.00000,5152.00000,5141.00000,5141.00000,40
2001/5/11,11:44:00,5148.00000,5149.00000,5142.00000,5142.00000,28
2001/5/11,11:45:00,5148.00000,5149.00000,5143.00000,5145.00000,27
2001/5/11,11:46:00,5143.00000,5145.00000,5143.00000,5145.00000,17
2001/5/11,11:47:00,5143.00000,5145.00000,5143.00000,5145.00000,34
2001/5/11,11:48:00,5145.00000,5148.00000,5143.00000,5145.00000,42
2001/5/11,11:49:00,5145.00000,5145.00000,5143.00000,5145.00000,37
2001/5/11,11:50:00,5144.00000,5147.00000,5144.00000,5147.00000,23
2001/5/11,11:51:00,5145.00000,5148.00000,5145.00000,5147.00000,46
2001/5/11,11:52:00,5148.00000,5149.00000,5145.00000,5149.00000,41
2001/5/11,11:53:00,5150.00000,5160.00000,5150.00000,5160.00000,57
2001/5/11,11:54:00,5168.00000,5175.00000,5161.00000,5175.00000,94
2001/5/11,11:55:00,5176.00000,5176.00000,5171.00000,5173.00000,58
2001/5/11,11:56:00,5172.00000,5172.00000,5166.00000,5167.00000,28
2001/5/11,11:57:00,5167.00000,5176.00000,5167.00000,5176.00000,73
2001/5/11,11:58:00,5180.00000,5186.00000,5180.00000,5185.00000,100
2001/5/11,11:59:00,5190.00000,5192.00000,5185.00000,5192.00000,94
2001/5/11,12:00:00,5190.00000,5195.00000,5190.00000,5192.00000,83
2001/5/11,12:01:00,5195.00000,5198.00000,5192.00000,5198.00000,111
2001/5/11,12:02:00,5194.00000,5198.00000,5194.00000,5195.00000,54
2001/5/11,12:03:00,5191.00000,5196.00000,5191.00000,5192.00000,36
2001/5/11,12:04:00,5193.00000,5193.00000,5190.00000,5190.00000,65
2001/5/11,12:05:00,5185.00000,5185.00000,5181.00000,5181.00000,48
2001/5/11,12:06:00,5180.00000,5181.00000,5178.00000,5178.00000,42
2001/5/11,12:07:00,5179.00000,5181.00000,5179.00000,5180.00000,40
2001/5/11,12:08:00,5180.00000,5184.00000,5180.00000,5182.00000,31
2001/5/11,12:09:00,5185.00000,5185.00000,5184.00000,5184.00000,28
2001/5/11,12:10:00,5188.00000,5188.00000,5184.00000,5186.00000,33
2001/5/11,12:11:00,5185.00000,5185.00000,5182.00000,5185.00000,22
2001/5/11,12:12:00,5185.00000,5185.00000,5182.00000,5182.00000,30
2001/5/11,12:13:00,5182.00000,5184.00000,5181.00000,5181.00000,19
2001/5/11,12:14:00,5185.00000,5185.00000,5182.00000,5185.00000,38
2001/5/11,12:15:00,5184.00000,5190.00000,5184.00000,5190.00000,45
2001/5/11,12:16:00,5190.00000,5190.00000,5189.00000,5189.00000,27
2001/5/11,12:17:00,5190.00000,5195.00000,5190.00000,5195.00000,31
2001/5/11,12:18:00,5195.00000,5198.00000,5195.00000,5195.00000,47
2001/5/11,12:19:00,5198.00000,5200.00000,5198.00000,5200.00000,52
2001/5/11,12:20:00,5203.00000,5209.00000,5203.00000,5209.00000,59
2001/5/11,12:21:00,5209.00000,5210.00000,5208.00000,5208.00000,38
2001/5/11,12:22:00,5209.00000,5212.00000,5205.00000,5212.00000,43
2001/5/11,12:23:00,5214.00000,5214.00000,5202.00000,5202.00000,55
2001/5/11,12:24:00,5201.00000,5203.00000,5201.00000,5203.00000,48
2001/5/11,12:25:00,5202.00000,5205.00000,5202.00000,5203.00000,25
2001/5/11,12:26:00,5202.00000,5202.00000,5196.00000,5196.00000,31
2001/5/11,12:27:00,5196.00000,5196.00000,5196.00000,5196.00000,45
2001/5/11,12:28:00,5199.00000,5199.00000,5191.00000,5191.00000,31
2001/5/11,12:29:00,5191.00000,5192.00000,5190.00000,5192.00000,15
2001/5/11,12:30:00,5190.00000,5194.00000,5190.00000,5194.00000,11
2001/5/11,12:31:00,5192.00000,5192.00000,5190.00000,5190.00000,13
2001/5/11,12:32:00,5190.00000,5195.00000,5190.00000,5195.00000,28
2001/5/11,12:33:00,5195.00000,5199.00000,5195.00000,5196.00000,17
2001/5/11,12:34:00,5199.00000,5200.00000,5191.00000,5200.00000,14
2001/5/11,12:35:00,5199.00000,5199.00000,5193.00000,5193.00000,19
2001/5/11,12:36:00,5195.00000,5195.00000,5191.00000,5193.00000,29
2001/5/11,12:37:00,5191.00000,5191.00000,5190.00000,5190.00000,19
2001/5/11,12:38:00,5190.00000,5190.00000,5190.00000,5190.00000,20
2001/5/11,12:39:00,5191.00000,5193.00000,5191.00000,5193.00000,13
2001/5/11,12:40:00,5198.00000,5198.00000,5198.00000,5198.00000,14
2001/5/11,12:41:00,5198.00000,5198.00000,5192.00000,5197.00000,17
2001/5/11,12:42:00,5191.00000,5195.00000,5191.00000,5194.00000,22
2001/5/11,12:43:00,5192.00000,5200.00000,5192.00000,5200.00000,43
2001/5/11,12:44:00,5200.00000,5213.00000,5200.00000,5213.00000,79
2001/5/11,12:45:00,5215.00000,5220.00000,5215.00000,5220.00000,102
2001/5/11,12:46:00,5220.00000,5239.00000,5220.00000,5225.00000,111
2001/5/11,12:47:00,5224.00000,5229.00000,5224.00000,5229.00000,36
2001/5/11,12:48:00,5228.00000,5230.00000,5225.00000,5230.00000,78
2001/5/11,12:49:00,5230.00000,5233.00000,5230.00000,5230.00000,55
2001/5/11,12:50:00,5230.00000,5232.00000,5229.00000,5230.00000,47
2001/5/11,12:51:00,5235.00000,5235.00000,5226.00000,5226.00000,51
2001/5/11,12:52:00,5226.00000,5230.00000,5226.00000,5230.00000,33
2001/5/11,12:53:00,5233.00000,5235.00000,5230.00000,5235.00000,48
2001/5/11,12:54:00,5230.00000,5239.00000,5230.00000,5239.00000,61
2001/5/11,12:55:00,5232.00000,5238.00000,5232.00000,5235.00000,48
2001/5/11,12:56:00,5236.00000,5240.00000,5232.00000,5240.00000,42
2001/5/11,12:57:00,5232.00000,5240.00000,5232.00000,5240.00000,33
2001/5/11,12:58:00,5240.00000,5240.00000,5235.00000,5240.00000,40
2001/5/11,12:59:00,5240.00000,5240.00000,5236.00000,5236.00000,25
2001/5/11,13:00:00,5236.00000,5238.00000,5235.00000,5235.00000,20
2001/5/11,13:01:00,5236.00000,5236.00000,5235.00000,5235.00000,34
2001/5/11,13:02:00,5235.00000,5238.00000,5235.00000,5238.00000,30
2001/5/11,13:03:00,5238.00000,5240.00000,5236.00000,5240.00000,19
2001/5/11,13:04:00,5245.00000,5249.00000,5245.00000,5249.00000,64
2001/5/11,13:05:00,5249.00000,5249.00000,5240.00000,5240.00000,39
2001/5/11,13:06:00,5247.00000,5247.00000,5235.00000,5235.00000,23
2001/5/11,13:07:00,5242.00000,5242.00000,5238.00000,5238.00000,16
2001/5/11,13:08:00,5240.00000,5240.00000,5236.00000,5240.00000,25
2001/5/11,13:09:00,5237.00000,5243.00000,5237.00000,5243.00000,16
2001/5/11,13:10:00,5245.00000,5245.00000,5241.00000,5244.00000,16
2001/5/11,13:11:00,5245.00000,5248.00000,5245.00000,5248.00000,53
2001/5/11,13:12:00,5248.00000,5248.00000,5245.00000,5248.00000,16
2001/5/11,13:13:00,5248.00000,5249.00000,5248.00000,5249.00000,31
2001/5/11,13:14:00,5250.00000,5258.00000,5250.00000,5258.00000,124
2001/5/11,13:15:00,5257.00000,5257.00000,5256.00000,5257.00000,54
2001/5/11,13:16:00,5258.00000,5260.00000,5258.00000,5259.00000,58
2001/5/11,13:17:00,5260.00000,5264.00000,5260.00000,5261.00000,62
2001/5/11,13:18:00,5262.00000,5265.00000,5262.00000,5265.00000,60
2001/5/11,13:19:00,5266.00000,5268.00000,5266.00000,5266.00000,69
2001/5/11,13:20:00,5266.00000,5266.00000,5260.00000,5260.00000,47
2001/5/11,13:21:00,5262.00000,5262.00000,5258.00000,5258.00000,49
2001/5/11,13:22:00,5256.00000,5257.00000,5254.00000,5255.00000,35
2001/5/11,13:23:00,5256.00000,5256.00000,5253.00000,5253.00000,43
2001/5/11,13:24:00,5252.00000,5252.00000,5243.00000,5243.00000,24
2001/5/11,13:25:00,5244.00000,5244.00000,5238.00000,5238.00000,61
2001/5/11,13:26:00,5237.00000,5243.00000,5237.00000,5239.00000,25
2001/5/11,13:27:00,5240.00000,5245.00000,5240.00000,5243.00000,29
2001/5/11,13:28:00,5245.00000,5245.00000,5242.00000,5243.00000,33
2001/5/11,13:29:00,5245.00000,5248.00000,5243.00000,5248.00000,41
2001/5/11,13:30:00,5248.00000,5249.00000,5248.00000,5249.00000,20
2001/5/11,13:31:00,5247.00000,5248.00000,5245.00000,5248.00000,21
2001/5/11,13:32:00,5249.00000,5249.00000,5247.00000,5249.00000,20
2001/5/11,13:33:00,5249.00000,5250.00000,5249.00000,5250.00000,31
2001/5/11,13:34:00,5250.00000,5255.00000,5250.00000,5255.00000,53
2001/5/11,13:35:00,5256.00000,5256.00000,5252.00000,5255.00000,36
2001/5/11,13:36:00,5252.00000,5255.00000,5252.00000,5253.00000,25
2001/5/11,13:37:00,5253.00000,5254.00000,5251.00000,5253.00000,29
2001/5/11,13:38:00,5254.00000,5254.00000,5253.00000,5254.00000,23
2001/5/11,13:39:00,5254.00000,5254.00000,5251.00000,5253.00000,28
2001/5/11,13:40:00,5253.00000,5254.00000,5250.00000,5250.00000,45
2001/5/11,13:45:00,5240.00000,5240.00000,5240.00000,5240.00000,222
2001/5/14,08:46:00,5174.00000,5185.00000,5174.00000,5185.00000,69
2001/5/14,08:47:00,5182.00000,5219.00000,5182.00000,5192.00000,35
2001/5/14,08:48:00,5215.00000,5218.00000,5196.00000,5200.00000,20
2001/5/14,08:49:00,5200.00000,5209.00000,5197.00000,5200.00000,18
2001/5/14,08:50:00,5197.00000,5200.00000,5197.00000,5197.00000,10
2001/5/14,08:51:00,5200.00000,5200.00000,5197.00000,5200.00000,18
2001/5/14,08:52:00,5200.00000,5200.00000,5198.00000,5200.00000,23
2001/5/14,08:53:00,5200.00000,5200.00000,5197.00000,5197.00000,27
2001/5/14,08:54:00,5196.00000,5197.00000,5196.00000,5197.00000,21
2001/5/14,08:55:00,5198.00000,5198.00000,5197.00000,5197.00000,23
2001/5/14,08:56:00,5196.00000,5200.00000,5196.00000,5197.00000,42
2001/5/14,08:57:00,5200.00000,5200.00000,5197.00000,5197.00000,20
2001/5/14,08:58:00,5200.00000,5200.00000,5197.00000,5197.00000,8
2001/5/14,08:59:00,5200.00000,5200.00000,5196.00000,5200.00000,13
2001/5/14,09:00:00,5196.00000,5196.00000,5196.00000,5196.00000,4
2001/5/14,09:01:00,5200.00000,5200.00000,5192.00000,5192.00000,30
2001/5/14,09:02:00,5192.00000,5192.00000,5184.00000,5190.00000,60
2001/5/14,09:03:00,5185.00000,5195.00000,5185.00000,5195.00000,32
2001/5/14,09:04:00,5191.00000,5195.00000,5191.00000,5195.00000,20
2001/5/14,09:05:00,5199.00000,5199.00000,5197.00000,5197.00000,16
2001/5/14,09:06:00,5197.00000,5199.00000,5197.00000,5199.00000,21
2001/5/14,09:07:00,5195.00000,5198.00000,5190.00000,5190.00000,40
2001/5/14,09:08:00,5190.00000,5193.00000,5190.00000,5193.00000,25
2001/5/14,09:09:00,5191.00000,5191.00000,5190.00000,5190.00000,16
2001/5/14,09:10:00,5193.00000,5198.00000,5193.00000,5196.00000,17
2001/5/14,09:11:00,5193.00000,5196.00000,5193.00000,5195.00000,11
2001/5/14,09:12:00,5193.00000,5193.00000,5190.00000,5190.00000,7
2001/5/14,09:13:00,5190.00000,5190.00000,5187.00000,5187.00000,38
2001/5/14,09:14:00,5186.00000,5186.00000,5182.00000,5182.00000,33
2001/5/14,09:15:00,5182.00000,5183.00000,5180.00000,5180.00000,24
2001/5/14,09:16:00,5180.00000,5182.00000,5180.00000,5180.00000,48
2001/5/14,09:17:00,5180.00000,5180.00000,5179.00000,5179.00000,21
2001/5/14,09:18:00,5180.00000,5185.00000,5180.00000,5185.00000,15
2001/5/14,09:19:00,5185.00000,5187.00000,5183.00000,5187.00000,21
2001/5/14,09:20:00,5189.00000,5195.00000,5189.00000,5194.00000,17
2001/5/14,09:21:00,5194.00000,5194.00000,5192.00000,5192.00000,10
2001/5/14,09:22:00,5192.00000,5192.00000,5190.00000,5191.00000,27
2001/5/14,09:23:00,5190.00000,5192.00000,5190.00000,5192.00000,37
2001/5/14,09:24:00,5192.00000,5193.00000,5190.00000,5193.00000,15
2001/5/14,09:25:00,5192.00000,5193.00000,5191.00000,5193.00000,19
2001/5/14,09:26:00,5193.00000,5198.00000,5193.00000,5198.00000,18
2001/5/14,09:27:00,5198.00000,5200.00000,5198.00000,5200.00000,19
2001/5/14,09:28:00,5200.00000,5215.00000,5200.00000,5215.00000,21
2001/5/14,09:29:00,5210.00000,5213.00000,5210.00000,5213.00000,24
2001/5/14,09:30:00,5214.00000,5219.00000,5213.00000,5215.00000,38
2001/5/14,09:31:00,5215.00000,5218.00000,5215.00000,5218.00000,40
2001/5/14,09:32:00,5217.00000,5217.00000,5212.00000,5212.00000,27
2001/5/14,09:33:00,5212.00000,5212.00000,5210.00000,5210.00000,25
2001/5/14,09:34:00,5207.00000,5210.00000,5205.00000,5205.00000,16
2001/5/14,09:35:00,5205.00000,5205.00000,5200.00000,5200.00000,12
2001/5/14,09:36:00,5201.00000,5201.00000,5200.00000,5201.00000,14
2001/5/14,09:37:00,5203.00000,5203.00000,5201.00000,5202.00000,10
2001/5/14,09:38:00,5202.00000,5206.00000,5202.00000,5206.00000,5
2001/5/14,09:39:00,5203.00000,5203.00000,5197.00000,5197.00000,45
2001/5/14,09:40:00,5197.00000,5197.00000,5197.00000,5197.00000,3
2001/5/14,09:41:00,5199.00000,5200.00000,5197.00000,5200.00000,14
2001/5/14,09:42:00,5200.00000,5203.00000,5200.00000,5203.00000,21
2001/5/14,09:43:00,5205.00000,5207.00000,5205.00000,5207.00000,23
2001/5/14,09:44:00,5207.00000,5207.00000,5205.00000,5205.00000,12
2001/5/14,09:45:00,5209.00000,5209.00000,5205.00000,5205.00000,12
2001/5/14,09:46:00,5206.00000,5206.00000,5206.00000,5206.00000,2
2001/5/14,09:47:00,5205.00000,5210.00000,5205.00000,5209.00000,9
2001/5/14,09:48:00,5209.00000,5210.00000,5207.00000,5210.00000,15
2001/5/14,09:49:00,5210.00000,5213.00000,5210.00000,5210.00000,12
2001/5/14,09:50:00,5213.00000,5213.00000,5211.00000,5213.00000,13
2001/5/14,09:51:00,5210.00000,5210.00000,5206.00000,5206.00000,22
2001/5/14,09:52:00,5206.00000,5209.00000,5205.00000,5209.00000,15
2001/5/14,09:53:00,5205.00000,5206.00000,5205.00000,5206.00000,7
2001/5/14,09:54:00,5206.00000,5208.00000,5205.00000,5206.00000,8
2001/5/14,09:55:00,5209.00000,5209.00000,5205.00000,5205.00000,7
2001/5/14,09:56:00,5208.00000,5208.00000,5206.00000,5206.00000,5
2001/5/14,09:57:00,5206.00000,5208.00000,5201.00000,5201.00000,26
2001/5/14,09:58:00,5200.00000,5208.00000,5200.00000,5201.00000,23
2001/5/14,09:59:00,5201.00000,5201.00000,5193.00000,5193.00000,41
2001/5/14,10:00:00,5193.00000,5193.00000,5190.00000,5190.00000,39
2001/5/14,10:01:00,5193.00000,5193.00000,5193.00000,5193.00000,10
2001/5/14,10:02:00,5193.00000,5194.00000,5190.00000,5190.00000,20
2001/5/14,10:03:00,5188.00000,5189.00000,5187.00000,5189.00000,20
2001/5/14,10:04:00,5189.00000,5190.00000,5189.00000,5190.00000,13
2001/5/14,10:05:00,5191.00000,5191.00000,5190.00000,5190.00000,16
2001/5/14,10:06:00,5190.00000,5191.00000,5189.00000,5191.00000,18
2001/5/14,10:07:00,5190.00000,5190.00000,5189.00000,5189.00000,9
2001/5/14,10:08:00,5188.00000,5188.00000,5185.00000,5185.00000,34
2001/5/14,10:09:00,5185.00000,5186.00000,5184.00000,5185.00000,23
2001/5/14,10:10:00,5186.00000,5188.00000,5186.00000,5188.00000,7
2001/5/14,10:11:00,5186.00000,5189.00000,5186.00000,5189.00000,8
2001/5/14,10:12:00,5188.00000,5189.00000,5188.00000,5189.00000,10
2001/5/14,10:13:00,5186.00000,5190.00000,5184.00000,5189.00000,25
2001/5/14,10:14:00,5189.00000,5190.00000,5189.00000,5190.00000,15
2001/5/14,10:15:00,5188.00000,5190.00000,5186.00000,5186.00000,18
2001/5/14,10:16:00,5185.00000,5186.00000,5185.00000,5186.00000,5
2001/5/14,10:17:00,5188.00000,5188.00000,5186.00000,5186.00000,9
2001/5/14,10:18:00,5188.00000,5189.00000,5188.00000,5189.00000,6
2001/5/14,10:19:00,5187.00000,5189.00000,5187.00000,5189.00000,7
2001/5/14,10:20:00,5190.00000,5190.00000,5188.00000,5188.00000,13
2001/5/14,10:21:00,5189.00000,5190.00000,5188.00000,5190.00000,51
2001/5/14,10:22:00,5190.00000,5193.00000,5188.00000,5188.00000,18
2001/5/14,10:23:00,5188.00000,5188.00000,5185.00000,5185.00000,23
2001/5/14,10:24:00,5185.00000,5185.00000,5184.00000,5184.00000,15
2001/5/14,10:25:00,5185.00000,5186.00000,5185.00000,5185.00000,6
2001/5/14,10:26:00,5186.00000,5186.00000,5182.00000,5182.00000,29
2001/5/14,10:27:00,5182.00000,5182.00000,5180.00000,5180.00000,39
2001/5/14,10:28:00,5180.00000,5180.00000,5176.00000,5179.00000,21
2001/5/14,10:29:00,5173.00000,5173.00000,5171.00000,5172.00000,32
2001/5/14,10:30:00,5172.00000,5174.00000,5172.00000,5174.00000,27
2001/5/14,10:31:00,5173.00000,5175.00000,5173.00000,5174.00000,11
2001/5/14,10:32:00,5174.00000,5176.00000,5173.00000,5176.00000,21
2001/5/14,10:33:00,5176.00000,5176.00000,5175.00000,5175.00000,19
2001/5/14,10:34:00,5174.00000,5175.00000,5174.00000,5174.00000,11
2001/5/14,10:35:00,5178.00000,5178.00000,5175.00000,5175.00000,7
2001/5/14,10:36:00,5178.00000,5178.00000,5175.00000,5175.00000,8
2001/5/14,10:37:00,5178.00000,5180.00000,5176.00000,5180.00000,7
2001/5/14,10:38:00,5181.00000,5184.00000,5181.00000,5184.00000,7
2001/5/14,10:39:00,5181.00000,5181.00000,5181.00000,5181.00000,2
2001/5/14,10:40:00,5181.00000,5184.00000,5181.00000,5184.00000,8
2001/5/14,10:41:00,5184.00000,5186.00000,5183.00000,5186.00000,5
2001/5/14,10:42:00,5182.00000,5182.00000,5180.00000,5182.00000,7
2001/5/14,10:43:00,5182.00000,5182.00000,5180.00000,5180.00000,5
2001/5/14,10:44:00,5181.00000,5182.00000,5181.00000,5182.00000,5
2001/5/14,10:45:00,5182.00000,5182.00000,5182.00000,5182.00000,1
2001/5/14,10:46:00,5182.00000,5182.00000,5182.00000,5182.00000,1
2001/5/14,10:47:00,5184.00000,5184.00000,5180.00000,5180.00000,8
2001/5/14,10:48:00,5180.00000,5180.00000,5175.00000,5175.00000,18
2001/5/14,10:49:00,5175.00000,5184.00000,5175.00000,5184.00000,5
2001/5/14,10:51:00,5180.00000,5183.00000,5180.00000,5183.00000,5
2001/5/14,10:52:00,5186.00000,5188.00000,5186.00000,5187.00000,11
2001/5/14,10:53:00,5189.00000,5204.00000,5189.00000,5204.00000,22
2001/5/14,10:54:00,5204.00000,5204.00000,5203.00000,5203.00000,28
2001/5/14,10:55:00,5198.00000,5201.00000,5198.00000,5200.00000,4
2001/5/14,10:56:00,5198.00000,5200.00000,5198.00000,5200.00000,11
2001/5/14,10:57:00,5200.00000,5200.00000,5199.00000,5200.00000,9
2001/5/14,10:58:00,5201.00000,5203.00000,5201.00000,5203.00000,7
2001/5/14,10:59:00,5203.00000,5205.00000,5202.00000,5205.00000,12
2001/5/14,11:00:00,5205.00000,5205.00000,5204.00000,5205.00000,15
2001/5/14,11:01:00,5208.00000,5208.00000,5208.00000,5208.00000,25
2001/5/14,11:02:00,5209.00000,5209.00000,5203.00000,5209.00000,19
2001/5/14,11:03:00,5209.00000,5209.00000,5203.00000,5209.00000,15
2001/5/14,11:04:00,5209.00000,5209.00000,5208.00000,5208.00000,6
2001/5/14,11:05:00,5208.00000,5208.00000,5204.00000,5208.00000,12
2001/5/14,11:06:00,5208.00000,5209.00000,5207.00000,5208.00000,14
2001/5/14,11:07:00,5206.00000,5209.00000,5206.00000,5207.00000,12
2001/5/14,11:08:00,5207.00000,5209.00000,5203.00000,5203.00000,21
2001/5/14,11:09:00,5203.00000,5205.00000,5201.00000,5204.00000,8
2001/5/14,11:10:00,5200.00000,5203.00000,5194.00000,5194.00000,17
2001/5/14,11:11:00,5200.00000,5200.00000,5200.00000,5200.00000,5
2001/5/14,11:12:00,5200.00000,5200.00000,5195.00000,5200.00000,7
2001/5/14,11:13:00,5203.00000,5203.00000,5203.00000,5203.00000,3
2001/5/14,11:14:00,5203.00000,5206.00000,5200.00000,5200.00000,13
2001/5/14,11:15:00,5202.00000,5202.00000,5201.00000,5201.00000,3
2001/5/14,11:16:00,5202.00000,5205.00000,5201.00000,5205.00000,12
2001/5/14,11:17:00,5205.00000,5207.00000,5205.00000,5207.00000,17
2001/5/14,11:18:00,5207.00000,5217.00000,5207.00000,5217.00000,83
2001/5/14,11:19:00,5217.00000,5218.00000,5211.00000,5211.00000,19
2001/5/14,11:20:00,5215.00000,5217.00000,5215.00000,5217.00000,6
2001/5/14,11:21:00,5218.00000,5218.00000,5210.00000,5215.00000,17
2001/5/14,11:22:00,5215.00000,5216.00000,5211.00000,5211.00000,4
2001/5/14,11:23:00,5214.00000,5214.00000,5208.00000,5208.00000,12
2001/5/14,11:24:00,5210.00000,5210.00000,5209.00000,5209.00000,4
2001/5/14,11:25:00,5207.00000,5207.00000,5205.00000,5205.00000,21
2001/5/14,11:26:00,5207.00000,5207.00000,5206.00000,5206.00000,6
2001/5/14,11:27:00,5206.00000,5206.00000,5206.00000,5206.00000,5
2001/5/14,11:28:00,5206.00000,5206.00000,5206.00000,5206.00000,11
2001/5/14,11:29:00,5206.00000,5206.00000,5205.00000,5205.00000,10
2001/5/14,11:30:00,5205.00000,5205.00000,5205.00000,5205.00000,11
2001/5/14,11:31:00,5205.00000,5205.00000,5205.00000,5205.00000,7
2001/5/14,11:32:00,5205.00000,5205.00000,5205.00000,5205.00000,8
2001/5/14,11:33:00,5205.00000,5206.00000,5205.00000,5206.00000,2
2001/5/14,11:34:00,5205.00000,5205.00000,5205.00000,5205.00000,37
2001/5/14,11:35:00,5203.00000,5203.00000,5193.00000,5193.00000,33
2001/5/14,11:36:00,5193.00000,5200.00000,5193.00000,5200.00000,26
2001/5/14,11:37:00,5200.00000,5200.00000,5191.00000,5199.00000,32
2001/5/14,11:38:00,5192.00000,5192.00000,5192.00000,5192.00000,5
2001/5/14,11:39:00,5195.00000,5196.00000,5195.00000,5196.00000,6
2001/5/14,11:40:00,5196.00000,5196.00000,5195.00000,5195.00000,24
2001/5/14,11:41:00,5195.00000,5195.00000,5193.00000,5193.00000,7
2001/5/14,11:42:00,5196.00000,5198.00000,5193.00000,5193.00000,23
2001/5/14,11:43:00,5193.00000,5193.00000,5192.00000,5192.00000,22
2001/5/14,11:44:00,5191.00000,5191.00000,5190.00000,5190.00000,20
2001/5/14,11:45:00,5190.00000,5190.00000,5186.00000,5190.00000,21
2001/5/14,11:46:00,5190.00000,5191.00000,5190.00000,5191.00000,6
2001/5/14,11:47:00,5188.00000,5190.00000,5182.00000,5182.00000,31
2001/5/14,11:48:00,5186.00000,5191.00000,5186.00000,5191.00000,11
2001/5/14,11:49:00,5190.00000,5190.00000,5190.00000,5190.00000,8
2001/5/14,11:50:00,5191.00000,5195.00000,5191.00000,5195.00000,6
2001/5/14,11:51:00,5194.00000,5198.00000,5194.00000,5195.00000,9
2001/5/14,11:52:00,5200.00000,5200.00000,5200.00000,5200.00000,2
2001/5/14,11:53:00,5198.00000,5198.00000,5198.00000,5198.00000,4
2001/5/14,11:54:00,5200.00000,5200.00000,5200.00000,5200.00000,34
2001/5/14,11:55:00,5203.00000,5205.00000,5203.00000,5204.00000,11
2001/5/14,11:56:00,5201.00000,5201.00000,5201.00000,5201.00000,1
2001/5/14,11:57:00,5203.00000,5203.00000,5201.00000,5201.00000,9
2001/5/14,11:58:00,5200.00000,5201.00000,5200.00000,5200.00000,10
2001/5/14,11:59:00,5200.00000,5200.00000,5200.00000,5200.00000,5
2001/5/14,12:00:00,5200.00000,5205.00000,5200.00000,5205.00000,3
2001/5/14,12:01:00,5204.00000,5204.00000,5200.00000,5200.00000,8
2001/5/14,12:02:00,5204.00000,5204.00000,5202.00000,5202.00000,6
2001/5/14,12:03:00,5201.00000,5201.00000,5200.00000,5200.00000,12
2001/5/14,12:04:00,5204.00000,5204.00000,5202.00000,5202.00000,11
2001/5/14,12:05:00,5203.00000,5204.00000,5200.00000,5204.00000,8
2001/5/14,12:06:00,5200.00000,5200.00000,5200.00000,5200.00000,8
2001/5/14,12:07:00,5200.00000,5200.00000,5200.00000,5200.00000,14
2001/5/14,12:08:00,5200.00000,5200.00000,5200.00000,5200.00000,1
2001/5/14,12:09:00,5201.00000,5201.00000,5201.00000,5201.00000,6
2001/5/14,12:10:00,5203.00000,5203.00000,5202.00000,5202.00000,2
2001/5/14,12:11:00,5202.00000,5202.00000,5201.00000,5201.00000,3
2001/5/14,12:12:00,5200.00000,5200.00000,5197.00000,5197.00000,13
2001/5/14,12:13:00,5197.00000,5197.00000,5196.00000,5196.00000,8
2001/5/14,12:14:00,5196.00000,5196.00000,5196.00000,5196.00000,2
2001/5/14,12:15:00,5197.00000,5203.00000,5197.00000,5203.00000,8
2001/5/14,12:16:00,5200.00000,5202.00000,5200.00000,5202.00000,4
2001/5/14,12:17:00,5200.00000,5200.00000,5200.00000,5200.00000,14
2001/5/14,12:18:00,5202.00000,5202.00000,5200.00000,5200.00000,4
2001/5/14,12:19:00,5199.00000,5200.00000,5199.00000,5200.00000,3
2001/5/14,12:20:00,5202.00000,5202.00000,5200.00000,5200.00000,5
2001/5/14,12:21:00,5201.00000,5201.00000,5200.00000,5200.00000,8
2001/5/14,12:22:00,5202.00000,5202.00000,5200.00000,5200.00000,5
2001/5/14,12:24:00,5200.00000,5200.00000,5200.00000,5200.00000,7
2001/5/14,12:25:00,5200.00000,5200.00000,5200.00000,5200.00000,7
2001/5/14,12:26:00,5202.00000,5203.00000,5200.00000,5200.00000,5
2001/5/14,12:27:00,5203.00000,5204.00000,5203.00000,5204.00000,6
2001/5/14,12:28:00,5203.00000,5203.00000,5203.00000,5203.00000,1
2001/5/14,12:29:00,5203.00000,5203.00000,5203.00000,5203.00000,1
2001/5/14,12:30:00,5203.00000,5203.00000,5201.00000,5201.00000,2
2001/5/14,12:31:00,5201.00000,5203.00000,5201.00000,5203.00000,2
2001/5/14,12:32:00,5204.00000,5204.00000,5203.00000,5204.00000,4
2001/5/14,12:33:00,5204.00000,5204.00000,5204.00000,5204.00000,3
2001/5/14,12:34:00,5204.00000,5204.00000,5202.00000,5202.00000,6
2001/5/14,12:35:00,5202.00000,5202.00000,5201.00000,5201.00000,3
2001/5/14,12:36:00,5203.00000,5203.00000,5203.00000,5203.00000,1
2001/5/14,12:37:00,5201.00000,5201.00000,5201.00000,5201.00000,1
2001/5/14,12:38:00,5200.00000,5202.00000,5200.00000,5202.00000,4
2001/5/14,12:39:00,5201.00000,5201.00000,5200.00000,5200.00000,2
2001/5/14,12:41:00,5203.00000,5203.00000,5203.00000,5203.00000,1
2001/5/14,12:42:00,5203.00000,5203.00000,5203.00000,5203.00000,2
2001/5/14,12:43:00,5204.00000,5205.00000,5204.00000,5205.00000,7
2001/5/14,12:44:00,5205.00000,5205.00000,5205.00000,5205.00000,2
2001/5/14,12:45:00,5205.00000,5205.00000,5200.00000,5205.00000,8
2001/5/14,12:46:00,5205.00000,5209.00000,5205.00000,5209.00000,12
2001/5/14,12:47:00,5210.00000,5213.00000,5210.00000,5213.00000,18
2001/5/14,12:48:00,5212.00000,5215.00000,5212.00000,5215.00000,9
2001/5/14,12:49:00,5215.00000,5215.00000,5214.00000,5214.00000,15
2001/5/14,12:50:00,5213.00000,5216.00000,5213.00000,5216.00000,4
2001/5/14,12:51:00,5215.00000,5216.00000,5214.00000,5216.00000,6
2001/5/14,12:52:00,5215.00000,5215.00000,5213.00000,5213.00000,7
2001/5/14,12:53:00,5214.00000,5215.00000,5214.00000,5215.00000,11
2001/5/14,12:54:00,5215.00000,5216.00000,5215.00000,5216.00000,14
2001/5/14,12:55:00,5218.00000,5219.00000,5218.00000,5219.00000,17
2001/5/14,12:56:00,5222.00000,5232.00000,5222.00000,5232.00000,40
2001/5/14,12:57:00,5228.00000,5229.00000,5226.00000,5226.00000,22
2001/5/14,12:58:00,5225.00000,5230.00000,5225.00000,5230.00000,21
2001/5/14,12:59:00,5225.00000,5228.00000,5225.00000,5225.00000,7
2001/5/14,13:00:00,5225.00000,5225.00000,5225.00000,5225.00000,5
2001/5/14,13:01:00,5226.00000,5228.00000,5226.00000,5226.00000,17
2001/5/14,13:02:00,5226.00000,5233.00000,5226.00000,5233.00000,24
2001/5/14,13:03:00,5233.00000,5235.00000,5229.00000,5234.00000,14
2001/5/14,13:04:00,5233.00000,5233.00000,5229.00000,5230.00000,11
2001/5/14,13:05:00,5230.00000,5230.00000,5228.00000,5229.00000,9
2001/5/14,13:06:00,5229.00000,5229.00000,5215.00000,5215.00000,25
2001/5/14,13:07:00,5216.00000,5216.00000,5216.00000,5216.00000,3
2001/5/14,13:08:00,5218.00000,5220.00000,5216.00000,5216.00000,6
2001/5/14,13:09:00,5216.00000,5216.00000,5215.00000,5216.00000,13
2001/5/14,13:10:00,5215.00000,5215.00000,5210.00000,5211.00000,10
2001/5/14,13:11:00,5211.00000,5211.00000,5210.00000,5211.00000,18
2001/5/14,13:12:00,5211.00000,5211.00000,5207.00000,5207.00000,20
2001/5/14,13:13:00,5210.00000,5210.00000,5206.00000,5206.00000,25
2001/5/14,13:14:00,5206.00000,5206.00000,5205.00000,5205.00000,13
2001/5/14,13:15:00,5205.00000,5205.00000,5200.00000,5200.00000,12
2001/5/14,13:16:00,5201.00000,5205.00000,5201.00000,5205.00000,4
2001/5/14,13:17:00,5205.00000,5205.00000,5203.00000,5204.00000,11
2001/5/14,13:18:00,5202.00000,5205.00000,5201.00000,5201.00000,18
2001/5/14,13:19:00,5200.00000,5200.00000,5200.00000,5200.00000,39
2001/5/14,13:20:00,5200.00000,5201.00000,5200.00000,5201.00000,10
2001/5/14,13:21:00,5202.00000,5205.00000,5201.00000,5205.00000,13
2001/5/14,13:22:00,5202.00000,5204.00000,5201.00000,5201.00000,6
2001/5/14,13:23:00,5203.00000,5204.00000,5203.00000,5203.00000,5
2001/5/14,13:24:00,5202.00000,5205.00000,5202.00000,5205.00000,5
2001/5/14,13:25:00,5203.00000,5203.00000,5200.00000,5200.00000,21
2001/5/14,13:26:00,5200.00000,5200.00000,5200.00000,5200.00000,39
2001/5/14,13:27:00,5199.00000,5202.00000,5199.00000,5199.00000,15
2001/5/14,13:28:00,5199.00000,5201.00000,5199.00000,5199.00000,17
2001/5/14,13:29:00,5199.00000,5202.00000,5199.00000,5202.00000,4
2001/5/14,13:30:00,5202.00000,5203.00000,5200.00000,5203.00000,15
2001/5/14,13:31:00,5203.00000,5205.00000,5203.00000,5205.00000,27
2001/5/14,13:32:00,5205.00000,5205.00000,5204.00000,5204.00000,5
2001/5/14,13:33:00,5203.00000,5204.00000,5201.00000,5204.00000,13
2001/5/14,13:34:00,5203.00000,5203.00000,5201.00000,5201.00000,12
2001/5/14,13:35:00,5201.00000,5203.00000,5201.00000,5203.00000,14
2001/5/14,13:36:00,5202.00000,5204.00000,5202.00000,5204.00000,13
2001/5/14,13:37:00,5204.00000,5205.00000,5202.00000,5205.00000,30
2001/5/14,13:38:00,5205.00000,5205.00000,5205.00000,5205.00000,24
2001/5/14,13:39:00,5206.00000,5206.00000,5205.00000,5206.00000,10
2001/5/14,13:40:00,5202.00000,5207.00000,5202.00000,5206.00000,19
2001/5/14,13:45:00,5205.00000,5205.00000,5205.00000,5205.00000,82
2001/5/15,08:46:00,5181.00000,5183.00000,5181.00000,5183.00000,49
2001/5/15,08:47:00,5186.00000,5199.00000,5186.00000,5199.00000,6
2001/5/15,08:48:00,5188.00000,5188.00000,5188.00000,5188.00000,4
2001/5/15,08:49:00,5193.00000,5195.00000,5190.00000,5190.00000,10
2001/5/15,08:50:00,5190.00000,5190.00000,5190.00000,5190.00000,6
2001/5/15,08:51:00,5190.00000,5194.00000,5190.00000,5190.00000,10
2001/5/15,08:52:00,5190.00000,5195.00000,5190.00000,5192.00000,20
2001/5/15,08:53:00,5193.00000,5195.00000,5193.00000,5195.00000,24
2001/5/15,08:54:00,5195.00000,5198.00000,5195.00000,5197.00000,11
2001/5/15,08:55:00,5195.00000,5199.00000,5195.00000,5196.00000,11
2001/5/15,08:56:00,5196.00000,5198.00000,5195.00000,5197.00000,6
2001/5/15,08:57:00,5197.00000,5197.00000,5195.00000,5195.00000,5
2001/5/15,08:58:00,5195.00000,5195.00000,5193.00000,5193.00000,2
2001/5/15,08:59:00,5195.00000,5195.00000,5195.00000,5195.00000,9
2001/5/15,09:00:00,5195.00000,5195.00000,5195.00000,5195.00000,10
2001/5/15,09:01:00,5195.00000,5195.00000,5195.00000,5195.00000,12
2001/5/15,09:02:00,5195.00000,5197.00000,5195.00000,5197.00000,20
2001/5/15,09:03:00,5195.00000,5200.00000,5195.00000,5200.00000,8
2001/5/15,09:04:00,5200.00000,5200.00000,5200.00000,5200.00000,2
2001/5/15,09:05:00,5200.00000,5207.00000,5200.00000,5207.00000,3
2001/5/15,09:06:00,5207.00000,5208.00000,5200.00000,5208.00000,5
2001/5/15,09:07:00,5208.00000,5208.00000,5202.00000,5202.00000,5
2001/5/15,09:08:00,5204.00000,5204.00000,5204.00000,5204.00000,11
2001/5/15,09:09:00,5205.00000,5208.00000,5205.00000,5208.00000,11
2001/5/15,09:10:00,5210.00000,5217.00000,5206.00000,5210.00000,10
2001/5/15,09:11:00,5215.00000,5215.00000,5215.00000,5215.00000,6
2001/5/15,09:12:00,5215.00000,5215.00000,5210.00000,5210.00000,23
2001/5/15,09:13:00,5210.00000,5212.00000,5208.00000,5212.00000,12
2001/5/15,09:14:00,5210.00000,5210.00000,5210.00000,5210.00000,4
2001/5/15,09:15:00,5208.00000,5208.00000,5208.00000,5208.00000,5
2001/5/15,09:16:00,5210.00000,5210.00000,5206.00000,5207.00000,7
2001/5/15,09:17:00,5208.00000,5208.00000,5205.00000,5205.00000,8
2001/5/15,09:18:00,5208.00000,5208.00000,5199.00000,5199.00000,19
2001/5/15,09:19:00,5200.00000,5200.00000,5199.00000,5200.00000,16
2001/5/15,09:20:00,5200.00000,5200.00000,5197.00000,5198.00000,21
2001/5/15,09:21:00,5200.00000,5200.00000,5200.00000,5200.00000,12
2001/5/15,09:22:00,5200.00000,5200.00000,5200.00000,5200.00000,14
2001/5/15,09:23:00,5201.00000,5201.00000,5200.00000,5200.00000,56
2001/5/15,09:24:00,5200.00000,5200.00000,5196.00000,5198.00000,32
2001/5/15,09:25:00,5198.00000,5198.00000,5190.00000,5190.00000,27
2001/5/15,09:26:00,5191.00000,5191.00000,5191.00000,5191.00000,3
2001/5/15,09:27:00,5191.00000,5191.00000,5190.00000,5190.00000,17
2001/5/15,09:28:00,5188.00000,5190.00000,5188.00000,5190.00000,10
2001/5/15,09:29:00,5190.00000,5190.00000,5189.00000,5190.00000,6
2001/5/15,09:30:00,5190.00000,5192.00000,5190.00000,5192.00000,10
2001/5/15,09:31:00,5195.00000,5195.00000,5192.00000,5193.00000,6
2001/5/15,09:32:00,5195.00000,5199.00000,5195.00000,5199.00000,10
2001/5/15,09:33:00,5196.00000,5196.00000,5196.00000,5196.00000,2
2001/5/15,09:34:00,5195.00000,5198.00000,5195.00000,5198.00000,4
2001/5/15,09:35:00,5199.00000,5199.00000,5199.00000,5199.00000,6
2001/5/15,09:36:00,5200.00000,5200.00000,5200.00000,5200.00000,12
2001/5/15,09:37:00,5200.00000,5202.00000,5200.00000,5200.00000,5
2001/5/15,09:38:00,5200.00000,5200.00000,5200.00000,5200.00000,2
2001/5/15,09:39:00,5200.00000,5201.00000,5200.00000,5200.00000,10
2001/5/15,09:40:00,5200.00000,5202.00000,5200.00000,5202.00000,4
2001/5/15,09:41:00,5201.00000,5201.00000,5198.00000,5201.00000,7
2001/5/15,09:42:00,5198.00000,5198.00000,5198.00000,5198.00000,3
2001/5/15,09:43:00,5201.00000,5201.00000,5198.00000,5198.00000,7
2001/5/15,09:44:00,5198.00000,5198.00000,5198.00000,5198.00000,3
2001/5/15,09:45:00,5198.00000,5198.00000,5195.00000,5195.00000,4
2001/5/15,09:46:00,5195.00000,5195.00000,5195.00000,5195.00000,5
2001/5/15,09:47:00,5195.00000,5195.00000,5195.00000,5195.00000,7
2001/5/15,09:48:00,5196.00000,5199.00000,5196.00000,5199.00000,2
2001/5/15,09:49:00,5195.00000,5195.00000,5195.00000,5195.00000,8
2001/5/15,09:50:00,5195.00000,5195.00000,5195.00000,5195.00000,2
2001/5/15,09:51:00,5195.00000,5195.00000,5195.00000,5195.00000,1
2001/5/15,09:52:00,5196.00000,5196.00000,5196.00000,5196.00000,2
2001/5/15,09:53:00,5198.00000,5199.00000,5198.00000,5199.00000,2
2001/5/15,09:54:00,5199.00000,5199.00000,5199.00000,5199.00000,3
2001/5/15,09:55:00,5205.00000,5205.00000,5205.00000,5205.00000,4
2001/5/15,09:56:00,5205.00000,5205.00000,5205.00000,5205.00000,1
2001/5/15,09:57:00,5202.00000,5202.00000,5202.00000,5202.00000,2
2001/5/15,09:58:00,5202.00000,5202.00000,5202.00000,5202.00000,1
2001/5/15,10:00:00,5205.00000,5207.00000,5205.00000,5207.00000,3
2001/5/15,10:01:00,5208.00000,5210.00000,5208.00000,5210.00000,5
2001/5/15,10:02:00,5210.00000,5212.00000,5210.00000,5212.00000,9
2001/5/15,10:03:00,5213.00000,5213.00000,5210.00000,5210.00000,9
2001/5/15,10:04:00,5213.00000,5213.00000,5206.00000,5206.00000,4
2001/5/15,10:05:00,5210.00000,5210.00000,5209.00000,5209.00000,3
2001/5/15,10:06:00,5210.00000,5211.00000,5210.00000,5211.00000,11
2001/5/15,10:07:00,5212.00000,5215.00000,5212.00000,5215.00000,28
2001/5/15,10:08:00,5216.00000,5219.00000,5216.00000,5219.00000,23
2001/5/15,10:09:00,5219.00000,5219.00000,5216.00000,5218.00000,8
2001/5/15,10:10:00,5216.00000,5218.00000,5216.00000,5218.00000,12
2001/5/15,10:11:00,5218.00000,5219.00000,5215.00000,5219.00000,15
2001/5/15,10:12:00,5219.00000,5219.00000,5219.00000,5219.00000,11
2001/5/15,10:13:00,5220.00000,5220.00000,5220.00000,5220.00000,27
2001/5/15,10:14:00,5221.00000,5221.00000,5216.00000,5216.00000,13
2001/5/15,10:15:00,5216.00000,5216.00000,5215.00000,5215.00000,6
2001/5/15,10:16:00,5215.00000,5216.00000,5215.00000,5216.00000,7
2001/5/15,10:17:00,5216.00000,5216.00000,5215.00000,5215.00000,11
2001/5/15,10:18:00,5214.00000,5214.00000,5214.00000,5214.00000,3
2001/5/15,10:19:00,5214.00000,5215.00000,5213.00000,5213.00000,6
2001/5/15,10:20:00,5213.00000,5215.00000,5213.00000,5215.00000,6
2001/5/15,10:21:00,5214.00000,5214.00000,5213.00000,5213.00000,7
2001/5/15,10:22:00,5213.00000,5213.00000,5211.00000,5211.00000,12
2001/5/15,10:23:00,5211.00000,5211.00000,5210.00000,5210.00000,8
2001/5/15,10:24:00,5210.00000,5212.00000,5210.00000,5210.00000,3
2001/5/15,10:25:00,5210.00000,5210.00000,5210.00000,5210.00000,12
2001/5/15,10:27:00,5210.00000,5211.00000,5210.00000,5211.00000,3
2001/5/15,10:28:00,5213.00000,5215.00000,5213.00000,5215.00000,5
2001/5/15,10:29:00,5214.00000,5214.00000,5214.00000,5214.00000,3
2001/5/15,10:30:00,5213.00000,5213.00000,5213.00000,5213.00000,1
2001/5/15,10:31:00,5212.00000,5215.00000,5212.00000,5215.00000,2
2001/5/15,10:32:00,5214.00000,5214.00000,5214.00000,5214.00000,2
2001/5/15,10:33:00,5215.00000,5215.00000,5212.00000,5212.00000,9
2001/5/15,10:34:00,5211.00000,5212.00000,5210.00000,5210.00000,11
2001/5/15,10:35:00,5210.00000,5210.00000,5209.00000,5209.00000,10
2001/5/15,10:36:00,5209.00000,5209.00000,5209.00000,5209.00000,6
2001/5/15,10:37:00,5208.00000,5208.00000,5208.00000,5208.00000,6
2001/5/15,10:38:00,5210.00000,5210.00000,5210.00000,5210.00000,2
2001/5/15,10:40:00,5208.00000,5208.00000,5208.00000,5208.00000,1
2001/5/15,10:41:00,5207.00000,5207.00000,5207.00000,5207.00000,5
2001/5/15,10:42:00,5207.00000,5207.00000,5206.00000,5206.00000,8
2001/5/15,10:43:00,5208.00000,5208.00000,5207.00000,5207.00000,9
2001/5/15,10:44:00,5207.00000,5207.00000,5206.00000,5206.00000,8
2001/5/15,10:45:00,5206.00000,5207.00000,5206.00000,5206.00000,8
2001/5/15,10:46:00,5205.00000,5207.00000,5205.00000,5205.00000,5
2001/5/15,10:47:00,5208.00000,5208.00000,5208.00000,5208.00000,1
2001/5/15,10:48:00,5206.00000,5206.00000,5206.00000,5206.00000,1
2001/5/15,10:49:00,5210.00000,5210.00000,5210.00000,5210.00000,10
2001/5/15,10:50:00,5206.00000,5206.00000,5206.00000,5206.00000,1
2001/5/15,10:51:00,5206.00000,5210.00000,5206.00000,5210.00000,4
2001/5/15,10:52:00,5210.00000,5211.00000,5210.00000,5210.00000,4
2001/5/15,10:53:00,5210.00000,5210.00000,5210.00000,5210.00000,3
2001/5/15,10:54:00,5210.00000,5210.00000,5206.00000,5206.00000,4
2001/5/15,10:56:00,5206.00000,5206.00000,5206.00000,5206.00000,1
2001/5/15,10:57:00,5205.00000,5210.00000,5205.00000,5210.00000,15
2001/5/15,10:58:00,5210.00000,5210.00000,5205.00000,5205.00000,2
2001/5/15,11:00:00,5205.00000,5205.00000,5205.00000,5205.00000,2
2001/5/15,11:01:00,5209.00000,5209.00000,5209.00000,5209.00000,4
2001/5/15,11:02:00,5210.00000,5210.00000,5210.00000,5210.00000,6
2001/5/15,11:03:00,5210.00000,5211.00000,5210.00000,5211.00000,6
2001/5/15,11:04:00,5210.00000,5211.00000,5210.00000,5211.00000,4
2001/5/15,11:05:00,5210.00000,5210.00000,5205.00000,5205.00000,2
2001/5/15,11:06:00,5205.00000,5205.00000,5205.00000,5205.00000,1
2001/5/15,11:07:00,5210.00000,5210.00000,5210.00000,5210.00000,5
2001/5/15,11:08:00,5206.00000,5206.00000,5205.00000,5205.00000,3
2001/5/15,11:09:00,5206.00000,5206.00000,5206.00000,5206.00000,1
2001/5/15,11:10:00,5205.00000,5205.00000,5205.00000,5205.00000,1
2001/5/15,11:11:00,5206.00000,5210.00000,5206.00000,5210.00000,8
2001/5/15,11:13:00,5209.00000,5210.00000,5209.00000,5210.00000,13
2001/5/15,11:15:00,5210.00000,5210.00000,5208.00000,5208.00000,8
2001/5/15,11:16:00,5208.00000,5208.00000,5207.00000,5207.00000,2
2001/5/15,11:17:00,5207.00000,5207.00000,5206.00000,5206.00000,5
2001/5/15,11:18:00,5209.00000,5210.00000,5209.00000,5210.00000,12
2001/5/15,11:19:00,5210.00000,5210.00000,5202.00000,5202.00000,3
2001/5/15,11:20:00,5202.00000,5210.00000,5202.00000,5210.00000,13
2001/5/15,11:21:00,5205.00000,5205.00000,5205.00000,5205.00000,1
2001/5/15,11:22:00,5205.00000,5205.00000,5205.00000,5205.00000,10
2001/5/15,11:23:00,5205.00000,5205.00000,5202.00000,5202.00000,6
2001/5/15,11:24:00,5201.00000,5201.00000,5200.00000,5200.00000,17
2001/5/15,11:25:00,5200.00000,5201.00000,5200.00000,5201.00000,8
2001/5/15,11:26:00,5201.00000,5201.00000,5201.00000,5201.00000,13
2001/5/15,11:27:00,5202.00000,5205.00000,5202.00000,5205.00000,6
2001/5/15,11:28:00,5207.00000,5207.00000,5207.00000,5207.00000,8
2001/5/15,11:29:00,5208.00000,5210.00000,5208.00000,5210.00000,13
2001/5/15,11:30:00,5210.00000,5210.00000,5210.00000,5210.00000,11
2001/5/15,11:31:00,5211.00000,5213.00000,5211.00000,5213.00000,15
2001/5/15,11:32:00,5212.00000,5213.00000,5212.00000,5213.00000,6
2001/5/15,11:33:00,5212.00000,5215.00000,5212.00000,5214.00000,9
2001/5/15,11:34:00,5215.00000,5215.00000,5215.00000,5215.00000,15
2001/5/15,11:35:00,5216.00000,5218.00000,5216.00000,5218.00000,6
2001/5/15,11:36:00,5216.00000,5216.00000,5214.00000,5214.00000,10
2001/5/15,11:37:00,5214.00000,5214.00000,5214.00000,5214.00000,3
2001/5/15,11:38:00,5210.00000,5210.00000,5210.00000,5210.00000,3
2001/5/15,11:39:00,5214.00000,5214.00000,5210.00000,5210.00000,12
2001/5/15,11:40:00,5214.00000,5216.00000,5214.00000,5216.00000,2
2001/5/15,11:41:00,5214.00000,5216.00000,5214.00000,5215.00000,18
2001/5/15,11:42:00,5214.00000,5214.00000,5214.00000,5214.00000,4
2001/5/15,11:44:00,5210.00000,5210.00000,5210.00000,5210.00000,1
2001/5/15,11:45:00,5215.00000,5215.00000,5210.00000,5210.00000,4
2001/5/15,11:46:00,5210.00000,5210.00000,5210.00000,5210.00000,3
2001/5/15,11:47:00,5210.00000,5210.00000,5205.00000,5205.00000,3
2001/5/15,11:50:00,5207.00000,5215.00000,5207.00000,5215.00000,6
2001/5/15,11:52:00,5207.00000,5215.00000,5207.00000,5215.00000,9
2001/5/15,11:53:00,5207.00000,5207.00000,5207.00000,5207.00000,1
2001/5/15,11:54:00,5207.00000,5214.00000,5207.00000,5214.00000,6
2001/5/15,11:55:00,5214.00000,5214.00000,5207.00000,5207.00000,4
2001/5/15,11:56:00,5214.00000,5214.00000,5214.00000,5214.00000,3
2001/5/15,11:57:00,5215.00000,5216.00000,5215.00000,5216.00000,14
2001/5/15,11:58:00,5215.00000,5215.00000,5215.00000,5215.00000,4
2001/5/15,11:59:00,5210.00000,5210.00000,5210.00000,5210.00000,2
2001/5/15,12:00:00,5210.00000,5210.00000,5210.00000,5210.00000,1
2001/5/15,12:01:00,5206.00000,5208.00000,5206.00000,5208.00000,20
2001/5/15,12:02:00,5205.00000,5205.00000,5205.00000,5205.00000,10
2001/5/15,12:03:00,5205.00000,5205.00000,5200.00000,5200.00000,15
2001/5/15,12:04:00,5200.00000,5200.00000,5200.00000,5200.00000,26
2001/5/15,12:05:00,5200.00000,5200.00000,5195.00000,5200.00000,84
2001/5/15,12:06:00,5194.00000,5194.00000,5194.00000,5194.00000,6
2001/5/15,12:07:00,5194.00000,5194.00000,5191.00000,5191.00000,18
2001/5/15,12:08:00,5192.00000,5194.00000,5191.00000,5191.00000,10
2001/5/15,12:09:00,5191.00000,5194.00000,5191.00000,5194.00000,14
2001/5/15,12:10:00,5195.00000,5195.00000,5192.00000,5192.00000,3
2001/5/15,12:11:00,5191.00000,5191.00000,5191.00000,5191.00000,9
2001/5/15,12:12:00,5192.00000,5193.00000,5192.00000,5193.00000,7
2001/5/15,12:13:00,5193.00000,5193.00000,5192.00000,5192.00000,3
2001/5/15,12:14:00,5192.00000,5194.00000,5192.00000,5194.00000,3
2001/5/15,12:15:00,5192.00000,5194.00000,5192.00000,5194.00000,9
2001/5/15,12:16:00,5192.00000,5192.00000,5192.00000,5192.00000,6
2001/5/15,12:17:00,5192.00000,5192.00000,5192.00000,5192.00000,2
2001/5/15,12:18:00,5194.00000,5194.00000,5194.00000,5194.00000,5
2001/5/15,12:19:00,5192.00000,5200.00000,5192.00000,5200.00000,13
2001/5/15,12:20:00,5193.00000,5200.00000,5193.00000,5195.00000,6
2001/5/15,12:21:00,5200.00000,5200.00000,5200.00000,5200.00000,8
2001/5/15,12:22:00,5200.00000,5200.00000,5200.00000,5200.00000,10
2001/5/15,12:23:00,5196.00000,5196.00000,5195.00000,5196.00000,4
2001/5/15,12:24:00,5197.00000,5197.00000,5196.00000,5196.00000,3
2001/5/15,12:25:00,5196.00000,5198.00000,5196.00000,5196.00000,3
2001/5/15,12:26:00,5197.00000,5199.00000,5197.00000,5199.00000,7
2001/5/15,12:27:00,5198.00000,5198.00000,5198.00000,5198.00000,2
2001/5/15,12:28:00,5196.00000,5196.00000,5196.00000,5196.00000,3
2001/5/15,12:29:00,5196.00000,5198.00000,5196.00000,5196.00000,6
2001/5/15,12:30:00,5199.00000,5199.00000,5196.00000,5196.00000,8
2001/5/15,12:31:00,5200.00000,5200.00000,5200.00000,5200.00000,19
2001/5/15,12:32:00,5198.00000,5198.00000,5196.00000,5196.00000,12
2001/5/15,12:33:00,5196.00000,5196.00000,5196.00000,5196.00000,21
2001/5/15,12:34:00,5196.00000,5197.00000,5196.00000,5196.00000,11
2001/5/15,12:35:00,5199.00000,5199.00000,5196.00000,5196.00000,10
2001/5/15,12:36:00,5198.00000,5199.00000,5197.00000,5197.00000,9
2001/5/15,12:37:00,5197.00000,5197.00000,5197.00000,5197.00000,4
2001/5/15,12:38:00,5197.00000,5197.00000,5197.00000,5197.00000,6
2001/5/15,12:39:00,5197.00000,5198.00000,5195.00000,5198.00000,11
2001/5/15,12:40:00,5199.00000,5200.00000,5199.00000,5200.00000,17
2001/5/15,12:41:00,5199.00000,5199.00000,5197.00000,5199.00000,6
2001/5/15,12:42:00,5197.00000,5197.00000,5197.00000,5197.00000,2
2001/5/15,12:43:00,5197.00000,5197.00000,5197.00000,5197.00000,4
2001/5/15,12:44:00,5196.00000,5196.00000,5195.00000,5196.00000,8
2001/5/15,12:45:00,5193.00000,5193.00000,5192.00000,5192.00000,10
2001/5/15,12:46:00,5191.00000,5191.00000,5190.00000,5190.00000,30
2001/5/15,12:47:00,5190.00000,5190.00000,5187.00000,5187.00000,12
2001/5/15,12:48:00,5188.00000,5188.00000,5186.00000,5186.00000,17
2001/5/15,12:49:00,5187.00000,5187.00000,5186.00000,5186.00000,10
2001/5/15,12:50:00,5186.00000,5188.00000,5186.00000,5188.00000,14
2001/5/15,12:51:00,5186.00000,5186.00000,5183.00000,5183.00000,51
2001/5/15,12:52:00,5186.00000,5186.00000,5183.00000,5183.00000,56
2001/5/15,12:53:00,5183.00000,5183.00000,5180.00000,5180.00000,39
2001/5/15,12:54:00,5176.00000,5176.00000,5172.00000,5172.00000,30
2001/5/15,12:55:00,5176.00000,5180.00000,5176.00000,5180.00000,5
2001/5/15,12:56:00,5180.00000,5188.00000,5180.00000,5181.00000,13
2001/5/15,12:57:00,5180.00000,5183.00000,5180.00000,5183.00000,8
2001/5/15,12:58:00,5183.00000,5184.00000,5183.00000,5184.00000,3
2001/5/15,12:59:00,5183.00000,5183.00000,5183.00000,5183.00000,2
2001/5/15,13:00:00,5183.00000,5183.00000,5183.00000,5183.00000,1
2001/5/15,13:01:00,5187.00000,5187.00000,5187.00000,5187.00000,5
2001/5/15,13:02:00,5181.00000,5190.00000,5181.00000,5190.00000,15
2001/5/15,13:03:00,5190.00000,5190.00000,5190.00000,5190.00000,4
2001/5/15,13:04:00,5190.00000,5190.00000,5190.00000,5190.00000,3
2001/5/15,13:06:00,5189.00000,5190.00000,5189.00000,5190.00000,13
2001/5/15,13:07:00,5192.00000,5192.00000,5190.00000,5190.00000,13
2001/5/15,13:08:00,5190.00000,5190.00000,5181.00000,5181.00000,8
2001/5/15,13:09:00,5181.00000,5181.00000,5180.00000,5181.00000,6
2001/5/15,13:10:00,5188.00000,5190.00000,5188.00000,5188.00000,9
2001/5/15,13:12:00,5183.00000,5183.00000,5183.00000,5183.00000,1
2001/5/15,13:13:00,5185.00000,5185.00000,5182.00000,5182.00000,2
2001/5/15,13:14:00,5181.00000,5181.00000,5179.00000,5179.00000,16
2001/5/15,13:15:00,5179.00000,5180.00000,5176.00000,5176.00000,32
2001/5/15,13:16:00,5176.00000,5178.00000,5176.00000,5178.00000,30
2001/5/15,13:17:00,5180.00000,5182.00000,5180.00000,5180.00000,27
2001/5/15,13:18:00,5180.00000,5180.00000,5177.00000,5178.00000,3
2001/5/15,13:19:00,5177.00000,5180.00000,5177.00000,5180.00000,20
2001/5/15,13:20:00,5180.00000,5180.00000,5178.00000,5179.00000,43
2001/5/15,13:21:00,5177.00000,5179.00000,5177.00000,5177.00000,11
2001/5/15,13:22:00,5177.00000,5180.00000,5177.00000,5177.00000,25
2001/5/15,13:23:00,5175.00000,5179.00000,5174.00000,5179.00000,15
2001/5/15,13:24:00,5174.00000,5178.00000,5174.00000,5175.00000,15
2001/5/15,13:25:00,5175.00000,5178.00000,5175.00000,5178.00000,16
2001/5/15,13:26:00,5180.00000,5184.00000,5178.00000,5184.00000,29
2001/5/15,13:27:00,5184.00000,5184.00000,5180.00000,5183.00000,7
2001/5/15,13:28:00,5183.00000,5185.00000,5180.00000,5185.00000,13
2001/5/15,13:29:00,5185.00000,5186.00000,5185.00000,5186.00000,8
2001/5/15,13:30:00,5185.00000,5185.00000,5182.00000,5182.00000,3
2001/5/15,13:31:00,5180.00000,5180.00000,5178.00000,5180.00000,19
2001/5/15,13:32:00,5183.00000,5183.00000,5180.00000,5180.00000,10
2001/5/15,13:33:00,5182.00000,5182.00000,5178.00000,5178.00000,13
2001/5/15,13:34:00,5183.00000,5183.00000,5179.00000,5179.00000,11
2001/5/15,13:35:00,5182.00000,5184.00000,5181.00000,5184.00000,11
2001/5/15,13:36:00,5185.00000,5185.00000,5181.00000,5182.00000,7
2001/5/15,13:37:00,5180.00000,5185.00000,5180.00000,5180.00000,16
2001/5/15,13:38:00,5180.00000,5180.00000,5180.00000,5180.00000,6
2001/5/15,13:39:00,5180.00000,5182.00000,5180.00000,5182.00000,8
2001/5/15,13:40:00,5180.00000,5182.00000,5180.00000,5180.00000,32
2001/5/15,13:45:00,5185.00000,5185.00000,5185.00000,5185.00000,72
2001/5/16,08:46:00,5155.00000,5180.00000,5155.00000,5180.00000,32
2001/5/16,08:47:00,5171.00000,5183.00000,5171.00000,5183.00000,3
2001/5/16,08:48:00,5180.00000,5180.00000,5180.00000,5180.00000,1
2001/5/16,08:49:00,5185.00000,5188.00000,5185.00000,5186.00000,5
2001/5/16,08:50:00,5186.00000,5186.00000,5180.00000,5181.00000,9
2001/5/16,08:51:00,5187.00000,5190.00000,5180.00000,5190.00000,22
2001/5/16,08:52:00,5190.00000,5190.00000,5190.00000,5190.00000,3
2001/5/16,08:54:00,5187.00000,5188.00000,5183.00000,5183.00000,14
2001/5/16,08:55:00,5183.00000,5185.00000,5183.00000,5183.00000,9
2001/5/16,08:56:00,5183.00000,5183.00000,5182.00000,5182.00000,5
2001/5/16,08:57:00,5185.00000,5185.00000,5181.00000,5181.00000,10
2001/5/16,08:58:00,5180.00000,5181.00000,5180.00000,5180.00000,8
2001/5/16,08:59:00,5180.00000,5180.00000,5180.00000,5180.00000,30
2001/5/16,09:00:00,5180.00000,5180.00000,5172.00000,5172.00000,24
2001/5/16,09:01:00,5179.00000,5180.00000,5170.00000,5180.00000,17
2001/5/16,09:02:00,5180.00000,5180.00000,5166.00000,5166.00000,8
2001/5/16,09:03:00,5170.00000,5170.00000,5167.00000,5167.00000,7
2001/5/16,09:04:00,5168.00000,5168.00000,5165.00000,5165.00000,12
2001/5/16,09:05:00,5165.00000,5165.00000,5161.00000,5161.00000,14
2001/5/16,09:06:00,5161.00000,5161.00000,5156.00000,5156.00000,15
2001/5/16,09:07:00,5155.00000,5155.00000,5155.00000,5155.00000,18
2001/5/16,09:08:00,5151.00000,5160.00000,5151.00000,5152.00000,24
2001/5/16,09:09:00,5152.00000,5155.00000,5152.00000,5154.00000,11
2001/5/16,09:10:00,5153.00000,5160.00000,5151.00000,5153.00000,29
2001/5/16,09:11:00,5152.00000,5160.00000,5152.00000,5155.00000,35
2001/5/16,09:12:00,5155.00000,5155.00000,5155.00000,5155.00000,4
2001/5/16,09:13:00,5155.00000,5157.00000,5155.00000,5157.00000,5
2001/5/16,09:14:00,5156.00000,5160.00000,5156.00000,5156.00000,13
2001/5/16,09:15:00,5158.00000,5158.00000,5153.00000,5153.00000,22
2001/5/16,09:16:00,5153.00000,5153.00000,5146.00000,5146.00000,38
2001/5/16,09:17:00,5146.00000,5146.00000,5142.00000,5142.00000,22
2001/5/16,09:18:00,5142.00000,5143.00000,5140.00000,5143.00000,15
2001/5/16,09:19:00,5143.00000,5143.00000,5140.00000,5143.00000,15
2001/5/16,09:20:00,5143.00000,5144.00000,5143.00000,5144.00000,8
2001/5/16,09:21:00,5145.00000,5146.00000,5145.00000,5145.00000,41
2001/5/16,09:22:00,5145.00000,5145.00000,5143.00000,5143.00000,7
2001/5/16,09:23:00,5145.00000,5146.00000,5145.00000,5146.00000,12
2001/5/16,09:24:00,5145.00000,5145.00000,5142.00000,5142.00000,10
2001/5/16,09:25:00,5141.00000,5145.00000,5141.00000,5145.00000,13
2001/5/16,09:26:00,5145.00000,5146.00000,5141.00000,5141.00000,24
2001/5/16,09:27:00,5147.00000,5147.00000,5146.00000,5146.00000,9
2001/5/16,09:28:00,5150.00000,5150.00000,5150.00000,5150.00000,6
2001/5/16,09:29:00,5145.00000,5145.00000,5145.00000,5145.00000,9
2001/5/16,09:30:00,5141.00000,5142.00000,5141.00000,5142.00000,4
2001/5/16,09:31:00,5142.00000,5142.00000,5135.00000,5135.00000,30
2001/5/16,09:32:00,5133.00000,5137.00000,5133.00000,5133.00000,15
2001/5/16,09:33:00,5133.00000,5133.00000,5131.00000,5131.00000,15
2001/5/16,09:34:00,5129.00000,5129.00000,5126.00000,5126.00000,15
2001/5/16,09:35:00,5126.00000,5126.00000,5122.00000,5123.00000,21
2001/5/16,09:36:00,5122.00000,5123.00000,5122.00000,5122.00000,18
2001/5/16,09:37:00,5125.00000,5125.00000,5122.00000,5123.00000,12
2001/5/16,09:38:00,5120.00000,5120.00000,5114.00000,5114.00000,12
2001/5/16,09:39:00,5114.00000,5118.00000,5113.00000,5113.00000,28
2001/5/16,09:40:00,5113.00000,5115.00000,5113.00000,5115.00000,17
2001/5/16,09:41:00,5116.00000,5118.00000,5116.00000,5118.00000,9
2001/5/16,09:42:00,5120.00000,5120.00000,5120.00000,5120.00000,8
2001/5/16,09:43:00,5124.00000,5124.00000,5120.00000,5121.00000,5
2001/5/16,09:44:00,5125.00000,5129.00000,5125.00000,5129.00000,4
2001/5/16,09:45:00,5129.00000,5129.00000,5128.00000,5129.00000,12
2001/5/16,09:46:00,5128.00000,5128.00000,5128.00000,5128.00000,1
2001/5/16,09:47:00,5128.00000,5128.00000,5126.00000,5126.00000,8
2001/5/16,09:48:00,5125.00000,5129.00000,5125.00000,5125.00000,14
2001/5/16,09:49:00,5125.00000,5125.00000,5125.00000,5125.00000,1
2001/5/16,09:50:00,5129.00000,5130.00000,5123.00000,5130.00000,12
2001/5/16,09:51:00,5131.00000,5131.00000,5126.00000,5131.00000,27
2001/5/16,09:52:00,5131.00000,5131.00000,5131.00000,5131.00000,14
2001/5/16,09:53:00,5130.00000,5130.00000,5123.00000,5123.00000,14
2001/5/16,09:54:00,5123.00000,5125.00000,5123.00000,5125.00000,5
2001/5/16,09:55:00,5123.00000,5124.00000,5122.00000,5122.00000,11
2001/5/16,09:56:00,5122.00000,5123.00000,5122.00000,5123.00000,6
2001/5/16,09:57:00,5122.00000,5125.00000,5122.00000,5125.00000,12
2001/5/16,09:58:00,5125.00000,5130.00000,5125.00000,5128.00000,13
2001/5/16,09:59:00,5128.00000,5130.00000,5128.00000,5128.00000,8
2001/5/16,10:00:00,5131.00000,5131.00000,5131.00000,5131.00000,9
2001/5/16,10:01:00,5130.00000,5130.00000,5130.00000,5130.00000,5
2001/5/16,10:02:00,5131.00000,5131.00000,5131.00000,5131.00000,4
2001/5/16,10:03:00,5131.00000,5131.00000,5130.00000,5131.00000,14
2001/5/16,10:04:00,5130.00000,5130.00000,5130.00000,5130.00000,1
2001/5/16,10:05:00,5131.00000,5131.00000,5130.00000,5130.00000,9
2001/5/16,10:06:00,5133.00000,5133.00000,5133.00000,5133.00000,2
2001/5/16,10:07:00,5134.00000,5135.00000,5132.00000,5135.00000,14
2001/5/16,10:08:00,5138.00000,5138.00000,5134.00000,5134.00000,7
2001/5/16,10:09:00,5132.00000,5133.00000,5132.00000,5133.00000,4
2001/5/16,10:10:00,5134.00000,5135.00000,5132.00000,5132.00000,5
2001/5/16,10:11:00,5132.00000,5135.00000,5132.00000,5135.00000,10
2001/5/16,10:12:00,5135.00000,5139.00000,5135.00000,5139.00000,9
2001/5/16,10:13:00,5139.00000,5139.00000,5139.00000,5139.00000,5
2001/5/16,10:14:00,5138.00000,5138.00000,5135.00000,5135.00000,3
2001/5/16,10:16:00,5139.00000,5139.00000,5137.00000,5137.00000,5
2001/5/16,10:17:00,5139.00000,5139.00000,5135.00000,5139.00000,10
2001/5/16,10:18:00,5139.00000,5139.00000,5139.00000,5139.00000,3
2001/5/16,10:19:00,5139.00000,5139.00000,5139.00000,5139.00000,20
2001/5/16,10:20:00,5139.00000,5139.00000,5139.00000,5139.00000,2
2001/5/16,10:21:00,5138.00000,5138.00000,5136.00000,5136.00000,3
2001/5/16,10:22:00,5139.00000,5140.00000,5139.00000,5140.00000,2
2001/5/16,10:23:00,5140.00000,5140.00000,5140.00000,5140.00000,16
2001/5/16,10:24:00,5146.00000,5149.00000,5146.00000,5149.00000,2
2001/5/16,10:25:00,5146.00000,5150.00000,5146.00000,5148.00000,5
2001/5/16,10:26:00,5145.00000,5145.00000,5145.00000,5145.00000,3
2001/5/16,10:27:00,5145.00000,5145.00000,5145.00000,5145.00000,5
2001/5/16,10:28:00,5141.00000,5146.00000,5141.00000,5146.00000,7
2001/5/16,10:29:00,5150.00000,5150.00000,5146.00000,5148.00000,4
2001/5/16,10:30:00,5148.00000,5148.00000,5143.00000,5143.00000,2
2001/5/16,10:31:00,5147.00000,5147.00000,5143.00000,5143.00000,4
2001/5/16,10:32:00,5145.00000,5146.00000,5145.00000,5146.00000,3
2001/5/16,10:33:00,5147.00000,5148.00000,5146.00000,5146.00000,7
2001/5/16,10:34:00,5147.00000,5147.00000,5147.00000,5147.00000,1
2001/5/16,10:35:00,5147.00000,5149.00000,5147.00000,5149.00000,4
2001/5/16,10:36:00,5149.00000,5149.00000,5147.00000,5147.00000,8
2001/5/16,10:37:00,5145.00000,5145.00000,5143.00000,5143.00000,4
2001/5/16,10:38:00,5143.00000,5145.00000,5143.00000,5145.00000,3
2001/5/16,10:39:00,5143.00000,5143.00000,5142.00000,5142.00000,2
2001/5/16,10:40:00,5142.00000,5142.00000,5142.00000,5142.00000,2
2001/5/16,10:41:00,5142.00000,5142.00000,5142.00000,5142.00000,1
2001/5/16,10:42:00,5142.00000,5142.00000,5141.00000,5141.00000,9
2001/5/16,10:43:00,5140.00000,5140.00000,5136.00000,5136.00000,8
2001/5/16,10:44:00,5137.00000,5140.00000,5137.00000,5140.00000,6
2001/5/16,10:45:00,5137.00000,5140.00000,5137.00000,5137.00000,3
2001/5/16,10:46:00,5140.00000,5140.00000,5137.00000,5137.00000,8
2001/5/16,10:47:00,5137.00000,5137.00000,5137.00000,5137.00000,5
2001/5/16,10:48:00,5137.00000,5137.00000,5137.00000,5137.00000,1
2001/5/16,10:49:00,5136.00000,5136.00000,5136.00000,5136.00000,1
2001/5/16,10:50:00,5136.00000,5136.00000,5135.00000,5135.00000,4
2001/5/16,10:51:00,5135.00000,5135.00000,5135.00000,5135.00000,1
2001/5/16,10:52:00,5135.00000,5135.00000,5135.00000,5135.00000,3
2001/5/16,10:53:00,5137.00000,5138.00000,5137.00000,5138.00000,2
2001/5/16,10:54:00,5137.00000,5137.00000,5136.00000,5136.00000,6
2001/5/16,10:55:00,5138.00000,5140.00000,5137.00000,5137.00000,5
2001/5/16,10:56:00,5138.00000,5140.00000,5138.00000,5140.00000,2
2001/5/16,10:57:00,5137.00000,5137.00000,5137.00000,5137.00000,3
2001/5/16,10:58:00,5139.00000,5139.00000,5137.00000,5139.00000,6
2001/5/16,10:59:00,5139.00000,5139.00000,5136.00000,5139.00000,6
2001/5/16,11:00:00,5139.00000,5140.00000,5136.00000,5136.00000,4
2001/5/16,11:02:00,5135.00000,5136.00000,5135.00000,5136.00000,7
2001/5/16,11:03:00,5136.00000,5139.00000,5135.00000,5135.00000,6
2001/5/16,11:04:00,5138.00000,5139.00000,5135.00000,5138.00000,8
2001/5/16,11:05:00,5136.00000,5136.00000,5136.00000,5136.00000,1
2001/5/16,11:06:00,5136.00000,5136.00000,5133.00000,5133.00000,13
2001/5/16,11:07:00,5131.00000,5131.00000,5131.00000,5131.00000,20
2001/5/16,11:08:00,5132.00000,5132.00000,5131.00000,5131.00000,7
2001/5/16,11:09:00,5131.00000,5131.00000,5131.00000,5131.00000,2
2001/5/16,11:10:00,5131.00000,5132.00000,5131.00000,5132.00000,12
2001/5/16,11:11:00,5131.00000,5132.00000,5131.00000,5132.00000,7
2001/5/16,11:12:00,5132.00000,5132.00000,5131.00000,5131.00000,5
2001/5/16,11:13:00,5131.00000,5131.00000,5131.00000,5131.00000,1
2001/5/16,11:14:00,5133.00000,5133.00000,5133.00000,5133.00000,4
2001/5/16,11:15:00,5132.00000,5133.00000,5132.00000,5133.00000,2
2001/5/16,11:16:00,5132.00000,5133.00000,5132.00000,5133.00000,6
2001/5/16,11:17:00,5134.00000,5135.00000,5134.00000,5135.00000,12
2001/5/16,11:18:00,5138.00000,5138.00000,5135.00000,5135.00000,4
2001/5/16,11:20:00,5138.00000,5138.00000,5135.00000,5135.00000,4
2001/5/16,11:21:00,5136.00000,5136.00000,5136.00000,5136.00000,1
2001/5/16,11:22:00,5138.00000,5138.00000,5135.00000,5135.00000,17
2001/5/16,11:23:00,5135.00000,5135.00000,5132.00000,5132.00000,7
2001/5/16,11:24:00,5131.00000,5131.00000,5131.00000,5131.00000,65
2001/5/16,11:25:00,5131.00000,5131.00000,5123.00000,5123.00000,42
2001/5/16,11:26:00,5121.00000,5121.00000,5121.00000,5121.00000,10
2001/5/16,11:27:00,5121.00000,5122.00000,5121.00000,5122.00000,6
2001/5/16,11:29:00,5122.00000,5122.00000,5121.00000,5121.00000,8
2001/5/16,11:30:00,5120.00000,5120.00000,5120.00000,5120.00000,25
2001/5/16,11:31:00,5120.00000,5120.00000,5120.00000,5120.00000,8
2001/5/16,11:32:00,5121.00000,5121.00000,5121.00000,5121.00000,2
2001/5/16,11:33:00,5123.00000,5123.00000,5123.00000,5123.00000,9
2001/5/16,11:34:00,5123.00000,5123.00000,5120.00000,5120.00000,23
2001/5/16,11:35:00,5121.00000,5121.00000,5121.00000,5121.00000,3
2001/5/16,11:36:00,5121.00000,5125.00000,5121.00000,5125.00000,14
2001/5/16,11:37:00,5122.00000,5123.00000,5122.00000,5123.00000,23
2001/5/16,11:38:00,5123.00000,5123.00000,5122.00000,5122.00000,10
2001/5/16,11:39:00,5125.00000,5128.00000,5123.00000,5127.00000,10
2001/5/16,11:40:00,5125.00000,5125.00000,5125.00000,5125.00000,9
2001/5/16,11:41:00,5129.00000,5129.00000,5125.00000,5125.00000,8
2001/5/16,11:42:00,5129.00000,5130.00000,5129.00000,5130.00000,4
2001/5/16,11:43:00,5129.00000,5130.00000,5127.00000,5129.00000,6
2001/5/16,11:44:00,5129.00000,5129.00000,5128.00000,5128.00000,3
2001/5/16,11:45:00,5128.00000,5128.00000,5128.00000,5128.00000,1
2001/5/16,11:47:00,5128.00000,5128.00000,5128.00000,5128.00000,1
2001/5/16,11:48:00,5126.00000,5126.00000,5125.00000,5125.00000,23
2001/5/16,11:49:00,5125.00000,5125.00000,5123.00000,5123.00000,7
2001/5/16,11:50:00,5123.00000,5123.00000,5122.00000,5123.00000,16
2001/5/16,11:51:00,5123.00000,5124.00000,5122.00000,5123.00000,9
2001/5/16,11:52:00,5123.00000,5123.00000,5123.00000,5123.00000,8
2001/5/16,11:53:00,5125.00000,5125.00000,5125.00000,5125.00000,6
2001/5/16,11:54:00,5125.00000,5125.00000,5125.00000,5125.00000,4
2001/5/16,11:55:00,5125.00000,5125.00000,5123.00000,5123.00000,3
2001/5/16,11:56:00,5123.00000,5125.00000,5123.00000,5125.00000,4
2001/5/16,11:57:00,5125.00000,5129.00000,5125.00000,5129.00000,14
2001/5/16,11:58:00,5125.00000,5125.00000,5125.00000,5125.00000,2
2001/5/16,11:59:00,5128.00000,5129.00000,5128.00000,5129.00000,4
2001/5/16,12:00:00,5128.00000,5128.00000,5128.00000,5128.00000,1
2001/5/16,12:01:00,5128.00000,5129.00000,5128.00000,5128.00000,6
2001/5/16,12:02:00,5131.00000,5131.00000,5131.00000,5131.00000,15
2001/5/16,12:04:00,5131.00000,5131.00000,5129.00000,5129.00000,3
2001/5/16,12:05:00,5129.00000,5131.00000,5129.00000,5131.00000,8
2001/5/16,12:06:00,5129.00000,5130.00000,5129.00000,5130.00000,3
2001/5/16,12:07:00,5130.00000,5130.00000,5130.00000,5130.00000,1
2001/5/16,12:08:00,5130.00000,5130.00000,5129.00000,5129.00000,2
2001/5/16,12:09:00,5129.00000,5129.00000,5129.00000,5129.00000,5
2001/5/16,12:10:00,5128.00000,5129.00000,5128.00000,5129.00000,3
2001/5/16,12:11:00,5129.00000,5129.00000,5129.00000,5129.00000,4
2001/5/16,12:12:00,5130.00000,5131.00000,5129.00000,5129.00000,10
2001/5/16,12:13:00,5131.00000,5133.00000,5131.00000,5133.00000,4
2001/5/16,12:14:00,5131.00000,5131.00000,5131.00000,5131.00000,2
2001/5/16,12:15:00,5130.00000,5131.00000,5130.00000,5131.00000,3
2001/5/16,12:16:00,5131.00000,5131.00000,5131.00000,5131.00000,1
2001/5/16,12:18:00,5131.00000,5131.00000,5131.00000,5131.00000,1
2001/5/16,12:19:00,5131.00000,5132.00000,5130.00000,5132.00000,15
2001/5/16,12:20:00,5131.00000,5131.00000,5131.00000,5131.00000,2
2001/5/16,12:21:00,5131.00000,5131.00000,5131.00000,5131.00000,10
2001/5/16,12:22:00,5131.00000,5132.00000,5130.00000,5130.00000,10
2001/5/16,12:23:00,5131.00000,5132.00000,5131.00000,5131.00000,10
2001/5/16,12:24:00,5131.00000,5131.00000,5130.00000,5131.00000,4
2001/5/16,12:25:00,5131.00000,5132.00000,5130.00000,5130.00000,7
2001/5/16,12:26:00,5130.00000,5130.00000,5130.00000,5130.00000,4
2001/5/16,12:27:00,5132.00000,5133.00000,5132.00000,5133.00000,5
2001/5/16,12:28:00,5133.00000,5134.00000,5133.00000,5134.00000,4
2001/5/16,12:29:00,5134.00000,5137.00000,5134.00000,5137.00000,14
2001/5/16,12:30:00,5138.00000,5140.00000,5138.00000,5140.00000,15
2001/5/16,12:31:00,5139.00000,5140.00000,5139.00000,5140.00000,7
2001/5/16,12:32:00,5140.00000,5140.00000,5140.00000,5140.00000,1
2001/5/16,12:33:00,5141.00000,5141.00000,5141.00000,5141.00000,2
2001/5/16,12:34:00,5141.00000,5143.00000,5141.00000,5143.00000,3
2001/5/16,12:35:00,5142.00000,5144.00000,5142.00000,5144.00000,8
2001/5/16,12:36:00,5145.00000,5146.00000,5144.00000,5144.00000,7
2001/5/16,12:37:00,5142.00000,5144.00000,5142.00000,5144.00000,4
2001/5/16,12:38:00,5144.00000,5144.00000,5144.00000,5144.00000,2
2001/5/16,12:39:00,5144.00000,5145.00000,5144.00000,5144.00000,13
2001/5/16,12:40:00,5144.00000,5144.00000,5143.00000,5143.00000,6
2001/5/16,12:41:00,5143.00000,5143.00000,5142.00000,5142.00000,6
2001/5/16,12:42:00,5143.00000,5143.00000,5141.00000,5141.00000,23
2001/5/16,12:43:00,5141.00000,5142.00000,5141.00000,5142.00000,42
2001/5/16,12:44:00,5141.00000,5141.00000,5136.00000,5136.00000,6
2001/5/16,12:45:00,5135.00000,5135.00000,5135.00000,5135.00000,1
2001/5/16,12:46:00,5136.00000,5137.00000,5136.00000,5137.00000,7
2001/5/16,12:47:00,5137.00000,5137.00000,5137.00000,5137.00000,7
2001/5/16,12:48:00,5137.00000,5138.00000,5137.00000,5138.00000,5
2001/5/16,12:49:00,5137.00000,5137.00000,5137.00000,5137.00000,25
2001/5/16,12:50:00,5138.00000,5138.00000,5136.00000,5136.00000,24
2001/5/16,12:51:00,5136.00000,5137.00000,5135.00000,5137.00000,28
2001/5/16,12:52:00,5135.00000,5135.00000,5135.00000,5135.00000,12
2001/5/16,12:53:00,5136.00000,5136.00000,5135.00000,5135.00000,22
2001/5/16,12:54:00,5135.00000,5137.00000,5135.00000,5135.00000,31
2001/5/16,12:55:00,5135.00000,5135.00000,5132.00000,5132.00000,19
2001/5/16,12:56:00,5132.00000,5132.00000,5132.00000,5132.00000,6
2001/5/16,12:57:00,5132.00000,5132.00000,5130.00000,5130.00000,25
2001/5/16,12:58:00,5130.00000,5130.00000,5130.00000,5130.00000,16
2001/5/16,12:59:00,5130.00000,5130.00000,5126.00000,5126.00000,13
2001/5/16,13:00:00,5126.00000,5130.00000,5126.00000,5130.00000,9
2001/5/16,13:01:00,5130.00000,5130.00000,5130.00000,5130.00000,10
2001/5/16,13:02:00,5130.00000,5130.00000,5130.00000,5130.00000,5
2001/5/16,13:03:00,5130.00000,5132.00000,5130.00000,5131.00000,15
2001/5/16,13:04:00,5132.00000,5132.00000,5130.00000,5132.00000,10
2001/5/16,13:05:00,5132.00000,5132.00000,5130.00000,5130.00000,10
2001/5/16,13:06:00,5130.00000,5130.00000,5126.00000,5126.00000,22
2001/5/16,13:07:00,5126.00000,5126.00000,5125.00000,5125.00000,7
2001/5/16,13:08:00,5125.00000,5126.00000,5125.00000,5125.00000,4
2001/5/16,13:09:00,5125.00000,5125.00000,5125.00000,5125.00000,1
2001/5/16,13:10:00,5128.00000,5128.00000,5128.00000,5128.00000,10
2001/5/16,13:11:00,5129.00000,5130.00000,5128.00000,5130.00000,10
2001/5/16,13:12:00,5130.00000,5130.00000,5128.00000,5128.00000,9
2001/5/16,13:13:00,5130.00000,5132.00000,5127.00000,5127.00000,7
2001/5/16,13:14:00,5126.00000,5126.00000,5126.00000,5126.00000,11
2001/5/16,13:15:00,5126.00000,5126.00000,5125.00000,5125.00000,15
2001/5/16,13:16:00,5125.00000,5125.00000,5121.00000,5121.00000,17
2001/5/16,13:17:00,5120.00000,5120.00000,5120.00000,5120.00000,36
2001/5/16,13:18:00,5120.00000,5120.00000,5111.00000,5111.00000,76
2001/5/16,13:19:00,5109.00000,5109.00000,5108.00000,5109.00000,21
2001/5/16,13:20:00,5108.00000,5108.00000,5105.00000,5105.00000,30
2001/5/16,13:21:00,5101.00000,5105.00000,5099.00000,5099.00000,18
2001/5/16,13:22:00,5093.00000,5100.00000,5093.00000,5096.00000,39
2001/5/16,13:23:00,5096.00000,5100.00000,5096.00000,5100.00000,38
2001/5/16,13:24:00,5100.00000,5100.00000,5099.00000,5100.00000,23
2001/5/16,13:25:00,5100.00000,5100.00000,5098.00000,5098.00000,25
2001/5/16,13:26:00,5100.00000,5100.00000,5100.00000,5100.00000,51
2001/5/16,13:27:00,5100.00000,5100.00000,5098.00000,5100.00000,30
2001/5/16,13:28:00,5100.00000,5101.00000,5100.00000,5101.00000,64
2001/5/16,13:29:00,5101.00000,5104.00000,5100.00000,5102.00000,39
2001/5/16,13:30:00,5100.00000,5105.00000,5098.00000,5098.00000,55
2001/5/16,13:31:00,5098.00000,5098.00000,5095.00000,5095.00000,83
2001/5/16,13:32:00,5095.00000,5095.00000,5082.00000,5082.00000,74
2001/5/16,13:33:00,5080.00000,5090.00000,5080.00000,5084.00000,50
2001/5/16,13:34:00,5084.00000,5086.00000,5084.00000,5086.00000,21
2001/5/16,13:35:00,5086.00000,5090.00000,5086.00000,5086.00000,45
2001/5/16,13:36:00,5085.00000,5088.00000,5082.00000,5088.00000,52
2001/5/16,13:37:00,5085.00000,5086.00000,5085.00000,5085.00000,68
2001/5/16,13:38:00,5085.00000,5085.00000,5085.00000,5085.00000,68
2001/5/16,13:39:00,5085.00000,5085.00000,5085.00000,5085.00000,88
2001/5/16,13:40:00,5085.00000,5088.00000,5085.00000,5085.00000,70
2001/5/16,13:45:00,5080.00000,5080.00000,5080.00000,5080.00000,241
2001/5/17,08:46:00,5150.00000,5150.00000,5138.00000,5138.00000,147
2001/5/17,08:47:00,5140.00000,5148.00000,5140.00000,5145.00000,44
2001/5/17,08:48:00,5145.00000,5147.00000,5142.00000,5147.00000,69
2001/5/17,08:49:00,5148.00000,5148.00000,5145.00000,5145.00000,81
2001/5/17,08:50:00,5145.00000,5145.00000,5142.00000,5142.00000,22
2001/5/17,08:51:00,5144.00000,5144.00000,5140.00000,5144.00000,76
2001/5/17,08:52:00,5145.00000,5145.00000,5140.00000,5140.00000,19
2001/5/17,08:53:00,5145.00000,5145.00000,5144.00000,5145.00000,32
2001/5/17,08:54:00,5145.00000,5145.00000,5143.00000,5144.00000,25
2001/5/17,08:55:00,5143.00000,5146.00000,5143.00000,5145.00000,49
2001/5/17,08:56:00,5146.00000,5146.00000,5143.00000,5144.00000,25
2001/5/17,08:57:00,5144.00000,5144.00000,5140.00000,5140.00000,42
2001/5/17,08:58:00,5140.00000,5140.00000,5140.00000,5140.00000,31
2001/5/17,08:59:00,5140.00000,5140.00000,5138.00000,5140.00000,21
2001/5/17,09:00:00,5136.00000,5140.00000,5136.00000,5137.00000,20
2001/5/17,09:01:00,5136.00000,5140.00000,5136.00000,5138.00000,18
2001/5/17,09:02:00,5135.00000,5135.00000,5128.00000,5128.00000,52
2001/5/17,09:03:00,5128.00000,5133.00000,5128.00000,5133.00000,59
2001/5/17,09:04:00,5130.00000,5130.00000,5125.00000,5125.00000,60
2001/5/17,09:05:00,5130.00000,5130.00000,5125.00000,5126.00000,52
2001/5/17,09:06:00,5125.00000,5127.00000,5125.00000,5127.00000,50
2001/5/17,09:07:00,5127.00000,5127.00000,5123.00000,5125.00000,46
2001/5/17,09:08:00,5126.00000,5129.00000,5126.00000,5129.00000,40
2001/5/17,09:09:00,5129.00000,5135.00000,5129.00000,5135.00000,47
2001/5/17,09:10:00,5129.00000,5132.00000,5128.00000,5132.00000,32
2001/5/17,09:11:00,5130.00000,5130.00000,5128.00000,5130.00000,36
2001/5/17,09:12:00,5132.00000,5133.00000,5130.00000,5130.00000,32
2001/5/17,09:13:00,5129.00000,5130.00000,5127.00000,5129.00000,38
2001/5/17,09:14:00,5126.00000,5128.00000,5123.00000,5123.00000,48
2001/5/17,09:15:00,5128.00000,5128.00000,5127.00000,5127.00000,47
2001/5/17,09:16:00,5125.00000,5125.00000,5123.00000,5125.00000,37
2001/5/17,09:17:00,5122.00000,5125.00000,5122.00000,5123.00000,26
2001/5/17,09:18:00,5123.00000,5123.00000,5122.00000,5122.00000,49
2001/5/17,09:19:00,5122.00000,5122.00000,5120.00000,5120.00000,111
2001/5/17,09:20:00,5120.00000,5120.00000,5119.00000,5119.00000,232
2001/5/17,09:21:00,5119.00000,5119.00000,5115.00000,5117.00000,77
2001/5/17,09:22:00,5118.00000,5119.00000,5115.00000,5119.00000,80
2001/5/17,09:23:00,5116.00000,5118.00000,5116.00000,5116.00000,32
2001/5/17,09:24:00,5115.00000,5118.00000,5115.00000,5117.00000,48
2001/5/17,09:25:00,5118.00000,5119.00000,5118.00000,5119.00000,50
2001/5/17,09:26:00,5119.00000,5119.00000,5117.00000,5119.00000,43
2001/5/17,09:27:00,5120.00000,5128.00000,5120.00000,5128.00000,89
2001/5/17,09:28:00,5130.00000,5134.00000,5129.00000,5134.00000,51
2001/5/17,09:29:00,5130.00000,5137.00000,5130.00000,5137.00000,68
2001/5/17,09:30:00,5137.00000,5138.00000,5135.00000,5138.00000,55
2001/5/17,09:31:00,5137.00000,5145.00000,5137.00000,5145.00000,63
2001/5/17,09:32:00,5146.00000,5150.00000,5145.00000,5150.00000,121
2001/5/17,09:33:00,5146.00000,5149.00000,5146.00000,5149.00000,46
2001/5/17,09:34:00,5150.00000,5162.00000,5150.00000,5162.00000,151
2001/5/17,09:35:00,5165.00000,5165.00000,5159.00000,5159.00000,83
2001/5/17,09:36:00,5159.00000,5159.00000,5155.00000,5157.00000,40
2001/5/17,09:37:00,5155.00000,5156.00000,5153.00000,5156.00000,30
2001/5/17,09:38:00,5155.00000,5156.00000,5154.00000,5156.00000,32
2001/5/17,09:39:00,5157.00000,5160.00000,5157.00000,5160.00000,71
2001/5/17,09:40:00,5158.00000,5160.00000,5156.00000,5160.00000,82
2001/5/17,09:41:00,5160.00000,5160.00000,5158.00000,5160.00000,66
2001/5/17,09:42:00,5160.00000,5160.00000,5157.00000,5157.00000,41
2001/5/17,09:43:00,5157.00000,5158.00000,5156.00000,5156.00000,40
2001/5/17,09:44:00,5158.00000,5158.00000,5155.00000,5158.00000,27
2001/5/17,09:45:00,5158.00000,5163.00000,5155.00000,5163.00000,124
2001/5/17,09:46:00,5165.00000,5170.00000,5165.00000,5170.00000,120
2001/5/17,09:47:00,5175.00000,5178.00000,5173.00000,5173.00000,68
2001/5/17,09:48:00,5173.00000,5174.00000,5171.00000,5171.00000,39
2001/5/17,09:49:00,5170.00000,5171.00000,5160.00000,5160.00000,89
2001/5/17,09:50:00,5160.00000,5165.00000,5160.00000,5165.00000,15
2001/5/17,09:51:00,5169.00000,5171.00000,5165.00000,5168.00000,55
2001/5/17,09:52:00,5170.00000,5171.00000,5161.00000,5171.00000,65
2001/5/17,09:53:00,5170.00000,5172.00000,5170.00000,5170.00000,40
2001/5/17,09:54:00,5172.00000,5175.00000,5170.00000,5175.00000,48
2001/5/17,09:55:00,5178.00000,5179.00000,5178.00000,5178.00000,68
2001/5/17,09:56:00,5179.00000,5179.00000,5178.00000,5178.00000,87
2001/5/17,09:57:00,5178.00000,5178.00000,5171.00000,5172.00000,35
2001/5/17,09:58:00,5171.00000,5171.00000,5168.00000,5168.00000,22
2001/5/17,09:59:00,5165.00000,5166.00000,5165.00000,5165.00000,27
2001/5/17,10:00:00,5165.00000,5165.00000,5163.00000,5163.00000,34
2001/5/17,10:01:00,5163.00000,5163.00000,5160.00000,5160.00000,52
2001/5/17,10:02:00,5160.00000,5160.00000,5157.00000,5157.00000,19
2001/5/17,10:03:00,5157.00000,5158.00000,5157.00000,5158.00000,26
2001/5/17,10:04:00,5158.00000,5161.00000,5158.00000,5161.00000,34
2001/5/17,10:05:00,5161.00000,5164.00000,5161.00000,5164.00000,28
2001/5/17,10:06:00,5164.00000,5170.00000,5164.00000,5170.00000,49
2001/5/17,10:07:00,5170.00000,5171.00000,5170.00000,5171.00000,40
2001/5/17,10:08:00,5172.00000,5172.00000,5167.00000,5170.00000,29
2001/5/17,10:09:00,5166.00000,5169.00000,5166.00000,5167.00000,17
2001/5/17,10:10:00,5167.00000,5167.00000,5166.00000,5166.00000,24
2001/5/17,10:11:00,5165.00000,5165.00000,5161.00000,5161.00000,31
2001/5/17,10:12:00,5160.00000,5161.00000,5160.00000,5160.00000,22
2001/5/17,10:13:00,5160.00000,5163.00000,5160.00000,5163.00000,10
2001/5/17,10:14:00,5162.00000,5162.00000,5160.00000,5160.00000,40
2001/5/17,10:15:00,5160.00000,5160.00000,5158.00000,5158.00000,19
2001/5/17,10:16:00,5160.00000,5160.00000,5158.00000,5158.00000,7
2001/5/17,10:17:00,5159.00000,5159.00000,5158.00000,5158.00000,11
2001/5/17,10:18:00,5159.00000,5159.00000,5156.00000,5158.00000,49
2001/5/17,10:19:00,5157.00000,5158.00000,5157.00000,5158.00000,18
2001/5/17,10:20:00,5158.00000,5160.00000,5158.00000,5160.00000,24
2001/5/17,10:21:00,5165.00000,5167.00000,5160.00000,5163.00000,32
2001/5/17,10:22:00,5167.00000,5167.00000,5165.00000,5165.00000,14
2001/5/17,10:23:00,5166.00000,5166.00000,5163.00000,5165.00000,4
2001/5/17,10:24:00,5165.00000,5165.00000,5163.00000,5163.00000,14
2001/5/17,10:25:00,5165.00000,5165.00000,5163.00000,5165.00000,14
2001/5/17,10:26:00,5165.00000,5166.00000,5163.00000,5166.00000,20
2001/5/17,10:27:00,5166.00000,5167.00000,5163.00000,5166.00000,25
2001/5/17,10:28:00,5169.00000,5169.00000,5164.00000,5169.00000,25
2001/5/17,10:29:00,5169.00000,5169.00000,5168.00000,5169.00000,20
2001/5/17,10:30:00,5169.00000,5169.00000,5169.00000,5169.00000,20
2001/5/17,10:31:00,5169.00000,5169.00000,5166.00000,5169.00000,25
2001/5/17,10:32:00,5170.00000,5170.00000,5169.00000,5169.00000,29
2001/5/17,10:33:00,5170.00000,5173.00000,5170.00000,5173.00000,42
2001/5/17,10:34:00,5173.00000,5175.00000,5171.00000,5173.00000,39
2001/5/17,10:35:00,5175.00000,5176.00000,5174.00000,5176.00000,60
2001/5/17,10:36:00,5175.00000,5180.00000,5175.00000,5180.00000,53
2001/5/17,10:37:00,5180.00000,5181.00000,5179.00000,5180.00000,87
2001/5/17,10:38:00,5185.00000,5185.00000,5185.00000,5185.00000,48
2001/5/17,10:39:00,5185.00000,5187.00000,5185.00000,5185.00000,57
2001/5/17,10:40:00,5186.00000,5186.00000,5179.00000,5179.00000,44
2001/5/17,10:41:00,5170.00000,5184.00000,5170.00000,5172.00000,42
2001/5/17,10:42:00,5173.00000,5176.00000,5173.00000,5176.00000,10
2001/5/17,10:43:00,5176.00000,5179.00000,5176.00000,5176.00000,18
2001/5/17,10:44:00,5177.00000,5178.00000,5175.00000,5175.00000,23
2001/5/17,10:45:00,5175.00000,5175.00000,5174.00000,5175.00000,19
2001/5/17,10:46:00,5175.00000,5175.00000,5173.00000,5174.00000,8
2001/5/17,10:47:00,5173.00000,5173.00000,5171.00000,5171.00000,21
2001/5/17,10:48:00,5171.00000,5171.00000,5168.00000,5168.00000,34
2001/5/17,10:49:00,5169.00000,5170.00000,5169.00000,5170.00000,7
2001/5/17,10:50:00,5170.00000,5171.00000,5170.00000,5171.00000,11
2001/5/17,10:51:00,5172.00000,5173.00000,5170.00000,5171.00000,14
2001/5/17,10:52:00,5171.00000,5171.00000,5168.00000,5170.00000,20
2001/5/17,10:53:00,5167.00000,5167.00000,5165.00000,5165.00000,13
2001/5/17,10:54:00,5165.00000,5167.00000,5165.00000,5167.00000,14
2001/5/17,10:55:00,5166.00000,5166.00000,5160.00000,5160.00000,31
2001/5/17,10:56:00,5160.00000,5161.00000,5160.00000,5160.00000,27
2001/5/17,10:57:00,5160.00000,5161.00000,5160.00000,5160.00000,15
2001/5/17,10:58:00,5160.00000,5160.00000,5158.00000,5160.00000,13
2001/5/17,10:59:00,5160.00000,5161.00000,5159.00000,5161.00000,12
2001/5/17,11:00:00,5160.00000,5160.00000,5160.00000,5160.00000,12
2001/5/17,11:01:00,5160.00000,5160.00000,5160.00000,5160.00000,15
2001/5/17,11:02:00,5160.00000,5161.00000,5160.00000,5161.00000,14
2001/5/17,11:03:00,5160.00000,5163.00000,5160.00000,5161.00000,9
2001/5/17,11:04:00,5161.00000,5165.00000,5161.00000,5164.00000,4
2001/5/17,11:05:00,5162.00000,5162.00000,5161.00000,5161.00000,11
2001/5/17,11:06:00,5162.00000,5162.00000,5160.00000,5160.00000,17
2001/5/17,11:07:00,5162.00000,5163.00000,5160.00000,5163.00000,7
2001/5/17,11:08:00,5163.00000,5165.00000,5163.00000,5165.00000,9
2001/5/17,11:09:00,5163.00000,5166.00000,5163.00000,5163.00000,10
2001/5/17,11:10:00,5162.00000,5162.00000,5160.00000,5160.00000,18
2001/5/17,11:11:00,5160.00000,5160.00000,5160.00000,5160.00000,13
2001/5/17,11:12:00,5161.00000,5161.00000,5160.00000,5161.00000,10
2001/5/17,11:13:00,5160.00000,5160.00000,5159.00000,5159.00000,9
2001/5/17,11:14:00,5159.00000,5159.00000,5157.00000,5157.00000,23
2001/5/17,11:15:00,5158.00000,5158.00000,5156.00000,5156.00000,24
2001/5/17,11:16:00,5156.00000,5156.00000,5155.00000,5155.00000,12
2001/5/17,11:17:00,5156.00000,5157.00000,5153.00000,5153.00000,33
2001/5/17,11:18:00,5153.00000,5154.00000,5152.00000,5154.00000,33
2001/5/17,11:19:00,5155.00000,5155.00000,5154.00000,5155.00000,13
2001/5/17,11:20:00,5155.00000,5160.00000,5155.00000,5157.00000,15
2001/5/17,11:21:00,5160.00000,5160.00000,5160.00000,5160.00000,20
2001/5/17,11:22:00,5156.00000,5157.00000,5156.00000,5157.00000,3
2001/5/17,11:23:00,5160.00000,5160.00000,5155.00000,5155.00000,16
2001/5/17,11:24:00,5155.00000,5156.00000,5155.00000,5155.00000,7
2001/5/17,11:25:00,5155.00000,5155.00000,5151.00000,5151.00000,34
2001/5/17,11:26:00,5150.00000,5151.00000,5149.00000,5149.00000,67
2001/5/17,11:27:00,5149.00000,5149.00000,5148.00000,5149.00000,33
2001/5/17,11:28:00,5147.00000,5149.00000,5147.00000,5149.00000,30
2001/5/17,11:29:00,5148.00000,5150.00000,5148.00000,5150.00000,17
2001/5/17,11:30:00,5150.00000,5150.00000,5148.00000,5149.00000,28
2001/5/17,11:31:00,5149.00000,5150.00000,5149.00000,5150.00000,17
2001/5/17,11:32:00,5149.00000,5152.00000,5149.00000,5152.00000,24
2001/5/17,11:33:00,5152.00000,5154.00000,5152.00000,5153.00000,19
2001/5/17,11:34:00,5155.00000,5157.00000,5154.00000,5157.00000,33
2001/5/17,11:35:00,5156.00000,5156.00000,5155.00000,5155.00000,40
2001/5/17,11:36:00,5155.00000,5157.00000,5155.00000,5157.00000,15
2001/5/17,11:37:00,5155.00000,5158.00000,5155.00000,5157.00000,12
2001/5/17,11:38:00,5157.00000,5157.00000,5156.00000,5156.00000,16
2001/5/17,11:39:00,5157.00000,5159.00000,5157.00000,5159.00000,9
2001/5/17,11:40:00,5159.00000,5159.00000,5158.00000,5158.00000,19
2001/5/17,11:41:00,5158.00000,5158.00000,5157.00000,5158.00000,10
2001/5/17,11:42:00,5157.00000,5159.00000,5157.00000,5159.00000,10
2001/5/17,11:43:00,5159.00000,5161.00000,5159.00000,5161.00000,23
2001/5/17,11:44:00,5162.00000,5164.00000,5162.00000,5163.00000,14
2001/5/17,11:45:00,5163.00000,5168.00000,5162.00000,5167.00000,37
2001/5/17,11:46:00,5166.00000,5166.00000,5165.00000,5166.00000,10
2001/5/17,11:47:00,5166.00000,5168.00000,5166.00000,5168.00000,21
2001/5/17,11:48:00,5167.00000,5170.00000,5166.00000,5170.00000,44
2001/5/17,11:49:00,5165.00000,5167.00000,5163.00000,5163.00000,12
2001/5/17,11:50:00,5168.00000,5168.00000,5165.00000,5167.00000,9
2001/5/17,11:51:00,5167.00000,5168.00000,5167.00000,5168.00000,15
2001/5/17,11:52:00,5167.00000,5169.00000,5167.00000,5169.00000,9
2001/5/17,11:53:00,5168.00000,5168.00000,5163.00000,5163.00000,28
2001/5/17,11:54:00,5163.00000,5163.00000,5160.00000,5160.00000,26
2001/5/17,11:55:00,5160.00000,5160.00000,5158.00000,5158.00000,7
2001/5/17,11:56:00,5156.00000,5156.00000,5156.00000,5156.00000,6
2001/5/17,11:57:00,5156.00000,5158.00000,5155.00000,5155.00000,14
2001/5/17,11:58:00,5158.00000,5160.00000,5158.00000,5160.00000,12
2001/5/17,11:59:00,5158.00000,5160.00000,5156.00000,5157.00000,12
2001/5/17,12:00:00,5160.00000,5160.00000,5160.00000,5160.00000,4
2001/5/17,12:01:00,5160.00000,5160.00000,5159.00000,5159.00000,4
2001/5/17,12:02:00,5160.00000,5160.00000,5158.00000,5159.00000,13
2001/5/17,12:03:00,5160.00000,5160.00000,5158.00000,5158.00000,18
2001/5/17,12:04:00,5157.00000,5165.00000,5157.00000,5165.00000,18
2001/5/17,12:05:00,5164.00000,5166.00000,5164.00000,5166.00000,11
2001/5/17,12:06:00,5168.00000,5175.00000,5168.00000,5171.00000,66
2001/5/17,12:07:00,5175.00000,5175.00000,5174.00000,5174.00000,25
2001/5/17,12:08:00,5174.00000,5174.00000,5172.00000,5173.00000,18
2001/5/17,12:09:00,5173.00000,5173.00000,5171.00000,5171.00000,15
2001/5/17,12:10:00,5171.00000,5173.00000,5170.00000,5171.00000,41
2001/5/17,12:11:00,5170.00000,5171.00000,5170.00000,5171.00000,30
2001/5/17,12:12:00,5171.00000,5174.00000,5171.00000,5174.00000,22
2001/5/17,12:13:00,5175.00000,5175.00000,5174.00000,5175.00000,36
2001/5/17,12:14:00,5174.00000,5175.00000,5174.00000,5174.00000,25
2001/5/17,12:15:00,5176.00000,5177.00000,5175.00000,5175.00000,21
2001/5/17,12:16:00,5171.00000,5172.00000,5170.00000,5170.00000,17
2001/5/17,12:17:00,5170.00000,5173.00000,5170.00000,5173.00000,11
2001/5/17,12:18:00,5171.00000,5173.00000,5171.00000,5173.00000,17
2001/5/17,12:19:00,5171.00000,5173.00000,5171.00000,5171.00000,21
2001/5/17,12:20:00,5173.00000,5173.00000,5165.00000,5165.00000,15
2001/5/17,12:21:00,5162.00000,5162.00000,5156.00000,5156.00000,16
2001/5/17,12:22:00,5156.00000,5160.00000,5156.00000,5159.00000,15
2001/5/17,12:23:00,5159.00000,5161.00000,5159.00000,5161.00000,8
2001/5/17,12:24:00,5164.00000,5165.00000,5160.00000,5164.00000,9
2001/5/17,12:25:00,5162.00000,5162.00000,5160.00000,5160.00000,9
2001/5/17,12:26:00,5160.00000,5160.00000,5156.00000,5156.00000,18
2001/5/17,12:27:00,5157.00000,5157.00000,5155.00000,5155.00000,20
2001/5/17,12:28:00,5154.00000,5154.00000,5151.00000,5151.00000,25
2001/5/17,12:29:00,5153.00000,5154.00000,5151.00000,5152.00000,35
2001/5/17,12:30:00,5152.00000,5154.00000,5152.00000,5153.00000,8
2001/5/17,12:31:00,5154.00000,5155.00000,5154.00000,5155.00000,8
2001/5/17,12:32:00,5160.00000,5160.00000,5155.00000,5160.00000,7
2001/5/17,12:33:00,5160.00000,5160.00000,5160.00000,5160.00000,2
2001/5/17,12:34:00,5160.00000,5165.00000,5160.00000,5165.00000,17
2001/5/17,12:35:00,5160.00000,5164.00000,5160.00000,5164.00000,9
2001/5/17,12:36:00,5164.00000,5164.00000,5158.00000,5158.00000,5
2001/5/17,12:37:00,5157.00000,5157.00000,5156.00000,5156.00000,6
2001/5/17,12:38:00,5156.00000,5156.00000,5155.00000,5155.00000,23
2001/5/17,12:39:00,5154.00000,5154.00000,5152.00000,5152.00000,5
2001/5/17,12:40:00,5152.00000,5155.00000,5152.00000,5153.00000,14
2001/5/17,12:41:00,5156.00000,5156.00000,5153.00000,5154.00000,5
2001/5/17,12:42:00,5154.00000,5154.00000,5154.00000,5154.00000,4
2001/5/17,12:43:00,5154.00000,5159.00000,5154.00000,5159.00000,7
2001/5/17,12:44:00,5160.00000,5161.00000,5160.00000,5161.00000,12
2001/5/17,12:45:00,5160.00000,5160.00000,5159.00000,5160.00000,5
2001/5/17,12:46:00,5159.00000,5161.00000,5159.00000,5160.00000,11
2001/5/17,12:47:00,5162.00000,5162.00000,5156.00000,5156.00000,9
2001/5/17,12:48:00,5157.00000,5157.00000,5155.00000,5155.00000,10
2001/5/17,12:49:00,5156.00000,5156.00000,5154.00000,5155.00000,14
2001/5/17,12:50:00,5153.00000,5156.00000,5152.00000,5156.00000,30
2001/5/17,12:51:00,5155.00000,5160.00000,5155.00000,5160.00000,12
2001/5/17,12:52:00,5160.00000,5160.00000,5158.00000,5158.00000,10
2001/5/17,12:53:00,5160.00000,5160.00000,5160.00000,5160.00000,15
2001/5/17,12:54:00,5160.00000,5160.00000,5158.00000,5158.00000,10
2001/5/17,12:55:00,5161.00000,5161.00000,5159.00000,5159.00000,6
2001/5/17,12:56:00,5160.00000,5160.00000,5160.00000,5160.00000,9
2001/5/17,12:57:00,5160.00000,5161.00000,5158.00000,5161.00000,13
2001/5/17,12:58:00,5161.00000,5162.00000,5161.00000,5162.00000,11
2001/5/17,12:59:00,5165.00000,5165.00000,5162.00000,5162.00000,10
2001/5/17,13:00:00,5164.00000,5164.00000,5162.00000,5162.00000,20
2001/5/17,13:01:00,5162.00000,5162.00000,5158.00000,5158.00000,17
2001/5/17,13:02:00,5160.00000,5160.00000,5158.00000,5158.00000,8
2001/5/17,13:03:00,5159.00000,5159.00000,5156.00000,5157.00000,4
2001/5/17,13:04:00,5157.00000,5157.00000,5155.00000,5155.00000,24
2001/5/17,13:05:00,5155.00000,5156.00000,5153.00000,5155.00000,11
2001/5/17,13:06:00,5156.00000,5157.00000,5156.00000,5157.00000,7
2001/5/17,13:07:00,5160.00000,5163.00000,5160.00000,5163.00000,23
2001/5/17,13:08:00,5163.00000,5163.00000,5160.00000,5163.00000,13
2001/5/17,13:09:00,5163.00000,5165.00000,5163.00000,5165.00000,15
2001/5/17,13:10:00,5165.00000,5167.00000,5164.00000,5167.00000,20
2001/5/17,13:11:00,5162.00000,5165.00000,5162.00000,5162.00000,3
2001/5/17,13:12:00,5165.00000,5167.00000,5165.00000,5167.00000,5
2001/5/17,13:13:00,5167.00000,5167.00000,5165.00000,5165.00000,16
2001/5/17,13:14:00,5164.00000,5167.00000,5164.00000,5165.00000,18
2001/5/17,13:15:00,5165.00000,5167.00000,5163.00000,5166.00000,10
2001/5/17,13:16:00,5162.00000,5162.00000,5162.00000,5162.00000,13
2001/5/17,13:17:00,5163.00000,5163.00000,5161.00000,5163.00000,15
2001/5/17,13:18:00,5165.00000,5165.00000,5160.00000,5160.00000,14
2001/5/17,13:19:00,5160.00000,5160.00000,5155.00000,5155.00000,17
2001/5/17,13:20:00,5155.00000,5158.00000,5153.00000,5153.00000,24
2001/5/17,13:21:00,5152.00000,5152.00000,5147.00000,5147.00000,90
2001/5/17,13:22:00,5145.00000,5146.00000,5145.00000,5145.00000,53
2001/5/17,13:23:00,5143.00000,5143.00000,5141.00000,5141.00000,39
2001/5/17,13:24:00,5142.00000,5145.00000,5141.00000,5145.00000,42
2001/5/17,13:25:00,5145.00000,5145.00000,5143.00000,5143.00000,31
2001/5/17,13:26:00,5142.00000,5142.00000,5140.00000,5140.00000,106
2001/5/17,13:27:00,5141.00000,5141.00000,5140.00000,5140.00000,31
2001/5/17,13:28:00,5140.00000,5142.00000,5140.00000,5142.00000,33
2001/5/17,13:29:00,5141.00000,5146.00000,5141.00000,5146.00000,34
2001/5/17,13:30:00,5146.00000,5153.00000,5146.00000,5153.00000,45
2001/5/17,13:31:00,5153.00000,5153.00000,5149.00000,5149.00000,29
2001/5/17,13:32:00,5150.00000,5150.00000,5147.00000,5149.00000,25
2001/5/17,13:33:00,5149.00000,5149.00000,5146.00000,5147.00000,22
2001/5/17,13:34:00,5146.00000,5148.00000,5145.00000,5146.00000,28
2001/5/17,13:35:00,5147.00000,5148.00000,5146.00000,5148.00000,9
2001/5/17,13:36:00,5148.00000,5150.00000,5148.00000,5148.00000,15
2001/5/17,13:37:00,5148.00000,5150.00000,5148.00000,5149.00000,13
2001/5/17,13:38:00,5149.00000,5149.00000,5147.00000,5148.00000,23
2001/5/17,13:39:00,5147.00000,5148.00000,5147.00000,5147.00000,20
2001/5/17,13:40:00,5148.00000,5149.00000,5147.00000,5149.00000,32
2001/5/17,13:45:00,5150.00000,5150.00000,5150.00000,5150.00000,146
2001/5/18,08:46:00,5168.00000,5169.00000,5159.00000,5166.00000,67
2001/5/18,08:47:00,5165.00000,5165.00000,5160.00000,5161.00000,23
2001/5/18,08:48:00,5160.00000,5160.00000,5152.00000,5154.00000,47
2001/5/18,08:49:00,5152.00000,5153.00000,5151.00000,5153.00000,44
2001/5/18,08:50:00,5153.00000,5153.00000,5150.00000,5150.00000,49
2001/5/18,08:51:00,5150.00000,5150.00000,5142.00000,5146.00000,55
2001/5/18,08:52:00,5148.00000,5148.00000,5143.00000,5143.00000,37
2001/5/18,08:53:00,5142.00000,5145.00000,5141.00000,5141.00000,53
2001/5/18,08:54:00,5140.00000,5140.00000,5137.00000,5137.00000,43
2001/5/18,08:55:00,5137.00000,5140.00000,5136.00000,5139.00000,27
2001/5/18,08:56:00,5140.00000,5141.00000,5138.00000,5140.00000,40
2001/5/18,08:57:00,5137.00000,5140.00000,5136.00000,5138.00000,61
2001/5/18,08:58:00,5136.00000,5136.00000,5131.00000,5136.00000,52
2001/5/18,08:59:00,5135.00000,5135.00000,5134.00000,5135.00000,42
2001/5/18,09:00:00,5135.00000,5139.00000,5135.00000,5139.00000,43
2001/5/18,09:01:00,5140.00000,5144.00000,5140.00000,5144.00000,52
2001/5/18,09:02:00,5144.00000,5148.00000,5144.00000,5147.00000,74
2001/5/18,09:03:00,5148.00000,5149.00000,5147.00000,5148.00000,82
2001/5/18,09:04:00,5147.00000,5149.00000,5142.00000,5142.00000,94
2001/5/18,09:05:00,5140.00000,5140.00000,5140.00000,5140.00000,71
2001/5/18,09:06:00,5140.00000,5140.00000,5135.00000,5135.00000,65
2001/5/18,09:07:00,5135.00000,5135.00000,5126.00000,5126.00000,152
2001/5/18,09:08:00,5125.00000,5128.00000,5125.00000,5128.00000,43
2001/5/18,09:09:00,5129.00000,5130.00000,5128.00000,5128.00000,29
2001/5/18,09:10:00,5132.00000,5132.00000,5129.00000,5130.00000,34
2001/5/18,09:11:00,5131.00000,5133.00000,5130.00000,5133.00000,30
2001/5/18,09:12:00,5133.00000,5135.00000,5133.00000,5133.00000,64
2001/5/18,09:13:00,5134.00000,5137.00000,5134.00000,5135.00000,42
2001/5/18,09:14:00,5137.00000,5137.00000,5135.00000,5135.00000,73
2001/5/18,09:15:00,5135.00000,5137.00000,5135.00000,5137.00000,35
2001/5/18,09:16:00,5137.00000,5138.00000,5137.00000,5138.00000,31
2001/5/18,09:17:00,5136.00000,5136.00000,5133.00000,5133.00000,46
2001/5/18,09:18:00,5132.00000,5132.00000,5130.00000,5132.00000,26
2001/5/18,09:19:00,5132.00000,5133.00000,5130.00000,5130.00000,23
2001/5/18,09:20:00,5130.00000,5133.00000,5130.00000,5131.00000,40
2001/5/18,09:21:00,5133.00000,5135.00000,5132.00000,5133.00000,25
2001/5/18,09:22:00,5133.00000,5135.00000,5132.00000,5135.00000,20
2001/5/18,09:23:00,5135.00000,5135.00000,5132.00000,5132.00000,13
2001/5/18,09:24:00,5132.00000,5132.00000,5131.00000,5131.00000,11
2001/5/18,09:25:00,5132.00000,5133.00000,5132.00000,5133.00000,12
2001/5/18,09:26:00,5132.00000,5133.00000,5132.00000,5132.00000,10
2001/5/18,09:27:00,5134.00000,5134.00000,5131.00000,5133.00000,11
2001/5/18,09:28:00,5133.00000,5134.00000,5133.00000,5134.00000,26
2001/5/18,09:29:00,5134.00000,5134.00000,5133.00000,5133.00000,18
2001/5/18,09:30:00,5133.00000,5135.00000,5132.00000,5135.00000,5
2001/5/18,09:31:00,5135.00000,5135.00000,5135.00000,5135.00000,3
2001/5/18,09:32:00,5133.00000,5135.00000,5133.00000,5135.00000,6
2001/5/18,09:33:00,5135.00000,5136.00000,5135.00000,5135.00000,7
2001/5/18,09:34:00,5136.00000,5136.00000,5136.00000,5136.00000,4
2001/5/18,09:35:00,5137.00000,5140.00000,5137.00000,5140.00000,25
2001/5/18,09:36:00,5140.00000,5140.00000,5137.00000,5137.00000,11
2001/5/18,09:37:00,5137.00000,5137.00000,5135.00000,5135.00000,28
2001/5/18,09:38:00,5135.00000,5135.00000,5134.00000,5134.00000,4
2001/5/18,09:39:00,5134.00000,5134.00000,5132.00000,5133.00000,20
2001/5/18,09:40:00,5132.00000,5132.00000,5130.00000,5130.00000,27
2001/5/18,09:41:00,5130.00000,5131.00000,5130.00000,5131.00000,11
2001/5/18,09:42:00,5131.00000,5133.00000,5131.00000,5133.00000,7
2001/5/18,09:43:00,5132.00000,5133.00000,5131.00000,5131.00000,13
2001/5/18,09:44:00,5131.00000,5131.00000,5130.00000,5130.00000,31
2001/5/18,09:45:00,5130.00000,5131.00000,5129.00000,5129.00000,64
2001/5/18,09:46:00,5128.00000,5128.00000,5125.00000,5125.00000,84
2001/5/18,09:47:00,5125.00000,5125.00000,5118.00000,5118.00000,78
2001/5/18,09:48:00,5118.00000,5118.00000,5115.00000,5115.00000,65
2001/5/18,09:49:00,5116.00000,5116.00000,5105.00000,5105.00000,97
2001/5/18,09:50:00,5110.00000,5110.00000,5107.00000,5108.00000,53
2001/5/18,09:51:00,5110.00000,5110.00000,5107.00000,5109.00000,60
2001/5/18,09:52:00,5106.00000,5107.00000,5105.00000,5105.00000,94
2001/5/18,09:53:00,5105.00000,5109.00000,5105.00000,5109.00000,53
2001/5/18,09:54:00,5110.00000,5115.00000,5110.00000,5114.00000,32
2001/5/18,09:55:00,5112.00000,5112.00000,5112.00000,5112.00000,14
2001/5/18,09:56:00,5112.00000,5112.00000,5107.00000,5107.00000,35
2001/5/18,09:57:00,5107.00000,5108.00000,5107.00000,5108.00000,12
2001/5/18,09:58:00,5109.00000,5112.00000,5109.00000,5112.00000,13
2001/5/18,09:59:00,5110.00000,5112.00000,5110.00000,5112.00000,11
2001/5/18,10:00:00,5114.00000,5114.00000,5112.00000,5112.00000,9
2001/5/18,10:01:00,5114.00000,5114.00000,5111.00000,5112.00000,15
2001/5/18,10:02:00,5110.00000,5113.00000,5110.00000,5110.00000,43
2001/5/18,10:03:00,5110.00000,5110.00000,5110.00000,5110.00000,23
2001/5/18,10:04:00,5110.00000,5110.00000,5108.00000,5108.00000,21
2001/5/18,10:05:00,5112.00000,5112.00000,5107.00000,5110.00000,13
2001/5/18,10:06:00,5109.00000,5110.00000,5109.00000,5110.00000,6
2001/5/18,10:07:00,5111.00000,5112.00000,5111.00000,5111.00000,11
2001/5/18,10:08:00,5112.00000,5113.00000,5111.00000,5111.00000,12
2001/5/18,10:09:00,5111.00000,5113.00000,5111.00000,5113.00000,7
2001/5/18,10:10:00,5113.00000,5113.00000,5110.00000,5110.00000,22
2001/5/18,10:11:00,5110.00000,5110.00000,5108.00000,5108.00000,17
2001/5/18,10:12:00,5108.00000,5114.00000,5108.00000,5114.00000,31
2001/5/18,10:13:00,5114.00000,5117.00000,5114.00000,5117.00000,20
2001/5/18,10:14:00,5117.00000,5119.00000,5117.00000,5119.00000,17
2001/5/18,10:15:00,5119.00000,5120.00000,5119.00000,5119.00000,31
2001/5/18,10:16:00,5119.00000,5120.00000,5118.00000,5119.00000,11
2001/5/18,10:17:00,5119.00000,5119.00000,5116.00000,5118.00000,20
2001/5/18,10:18:00,5121.00000,5124.00000,5120.00000,5124.00000,44
2001/5/18,10:19:00,5123.00000,5129.00000,5123.00000,5124.00000,23
2001/5/18,10:20:00,5124.00000,5128.00000,5124.00000,5124.00000,18
2001/5/18,10:21:00,5123.00000,5123.00000,5121.00000,5121.00000,22
2001/5/18,10:22:00,5120.00000,5120.00000,5120.00000,5120.00000,21
2001/5/18,10:23:00,5120.00000,5120.00000,5117.00000,5117.00000,12
2001/5/18,10:24:00,5117.00000,5118.00000,5117.00000,5118.00000,15
2001/5/18,10:25:00,5118.00000,5120.00000,5118.00000,5120.00000,6
2001/5/18,10:26:00,5120.00000,5122.00000,5118.00000,5120.00000,11
2001/5/18,10:27:00,5120.00000,5125.00000,5120.00000,5125.00000,17
2001/5/18,10:28:00,5121.00000,5121.00000,5121.00000,5121.00000,9
2001/5/18,10:29:00,5121.00000,5121.00000,5117.00000,5117.00000,15
2001/5/18,10:30:00,5117.00000,5117.00000,5116.00000,5116.00000,20
2001/5/18,10:31:00,5115.00000,5118.00000,5115.00000,5115.00000,5
2001/5/18,10:32:00,5115.00000,5115.00000,5114.00000,5114.00000,4
2001/5/18,10:33:00,5116.00000,5116.00000,5116.00000,5116.00000,1
2001/5/18,10:35:00,5120.00000,5123.00000,5120.00000,5123.00000,11
2001/5/18,10:36:00,5124.00000,5125.00000,5119.00000,5120.00000,19
2001/5/18,10:37:00,5120.00000,5122.00000,5120.00000,5121.00000,6
2001/5/18,10:38:00,5120.00000,5120.00000,5119.00000,5120.00000,23
2001/5/18,10:39:00,5120.00000,5120.00000,5120.00000,5120.00000,3
2001/5/18,10:40:00,5120.00000,5120.00000,5120.00000,5120.00000,4
2001/5/18,10:41:00,5119.00000,5119.00000,5118.00000,5118.00000,10
2001/5/18,10:42:00,5117.00000,5118.00000,5117.00000,5118.00000,16
2001/5/18,10:43:00,5118.00000,5118.00000,5116.00000,5117.00000,12
2001/5/18,10:44:00,5116.00000,5116.00000,5110.00000,5110.00000,44
2001/5/18,10:45:00,5110.00000,5111.00000,5110.00000,5110.00000,35
2001/5/18,10:46:00,5113.00000,5113.00000,5111.00000,5112.00000,5
2001/5/18,10:47:00,5112.00000,5114.00000,5112.00000,5114.00000,6
2001/5/18,10:48:00,5115.00000,5116.00000,5115.00000,5116.00000,17
2001/5/18,10:49:00,5116.00000,5116.00000,5116.00000,5116.00000,5
2001/5/18,10:50:00,5116.00000,5117.00000,5116.00000,5117.00000,6
2001/5/18,10:51:00,5116.00000,5116.00000,5116.00000,5116.00000,6
2001/5/18,10:52:00,5116.00000,5116.00000,5115.00000,5115.00000,14
2001/5/18,10:53:00,5115.00000,5115.00000,5112.00000,5112.00000,8
2001/5/18,10:54:00,5114.00000,5114.00000,5114.00000,5114.00000,2
2001/5/18,10:55:00,5116.00000,5116.00000,5113.00000,5115.00000,6
2001/5/18,10:56:00,5115.00000,5115.00000,5112.00000,5113.00000,13
2001/5/18,10:57:00,5112.00000,5112.00000,5111.00000,5111.00000,12
2001/5/18,10:58:00,5111.00000,5111.00000,5111.00000,5111.00000,4
2001/5/18,10:59:00,5110.00000,5110.00000,5110.00000,5110.00000,19
2001/5/18,11:00:00,5110.00000,5111.00000,5110.00000,5111.00000,4
2001/5/18,11:01:00,5113.00000,5113.00000,5112.00000,5112.00000,3
2001/5/18,11:02:00,5113.00000,5113.00000,5112.00000,5112.00000,6
2001/5/18,11:03:00,5112.00000,5114.00000,5112.00000,5112.00000,17
2001/5/18,11:04:00,5114.00000,5115.00000,5114.00000,5114.00000,9
2001/5/18,11:05:00,5113.00000,5115.00000,5113.00000,5115.00000,7
2001/5/18,11:06:00,5114.00000,5115.00000,5114.00000,5115.00000,6
2001/5/18,11:07:00,5118.00000,5119.00000,5113.00000,5119.00000,12
2001/5/18,11:08:00,5116.00000,5120.00000,5115.00000,5120.00000,7
2001/5/18,11:09:00,5120.00000,5125.00000,5120.00000,5125.00000,14
2001/5/18,11:10:00,5124.00000,5133.00000,5124.00000,5133.00000,76
2001/5/18,11:11:00,5135.00000,5137.00000,5135.00000,5137.00000,52
2001/5/18,11:12:00,5137.00000,5148.00000,5137.00000,5148.00000,64
2001/5/18,11:13:00,5148.00000,5150.00000,5148.00000,5150.00000,77
2001/5/18,11:14:00,5152.00000,5159.00000,5152.00000,5159.00000,66
2001/5/18,11:15:00,5159.00000,5165.00000,5158.00000,5165.00000,147
2001/5/18,11:16:00,5165.00000,5165.00000,5156.00000,5156.00000,97
2001/5/18,11:17:00,5155.00000,5155.00000,5145.00000,5150.00000,70
2001/5/18,11:18:00,5150.00000,5155.00000,5150.00000,5151.00000,39
2001/5/18,11:19:00,5154.00000,5154.00000,5149.00000,5149.00000,52
2001/5/18,11:20:00,5148.00000,5148.00000,5146.00000,5146.00000,55
2001/5/18,11:21:00,5142.00000,5146.00000,5141.00000,5146.00000,31
2001/5/18,11:22:00,5147.00000,5147.00000,5145.00000,5146.00000,29
2001/5/18,11:23:00,5147.00000,5149.00000,5145.00000,5149.00000,19
2001/5/18,11:24:00,5148.00000,5148.00000,5146.00000,5148.00000,24
2001/5/18,11:25:00,5145.00000,5145.00000,5143.00000,5143.00000,26
2001/5/18,11:26:00,5142.00000,5143.00000,5140.00000,5140.00000,60
2001/5/18,11:27:00,5140.00000,5141.00000,5140.00000,5141.00000,20
2001/5/18,11:28:00,5141.00000,5142.00000,5141.00000,5142.00000,14
2001/5/18,11:29:00,5142.00000,5142.00000,5141.00000,5141.00000,24
2001/5/18,11:30:00,5138.00000,5140.00000,5134.00000,5134.00000,30
2001/5/18,11:31:00,5135.00000,5136.00000,5132.00000,5132.00000,42
2001/5/18,11:32:00,5136.00000,5138.00000,5134.00000,5134.00000,27
2001/5/18,11:33:00,5134.00000,5136.00000,5134.00000,5136.00000,6
2001/5/18,11:34:00,5136.00000,5136.00000,5135.00000,5135.00000,7
2001/5/18,11:35:00,5136.00000,5140.00000,5136.00000,5140.00000,12
2001/5/18,11:36:00,5140.00000,5140.00000,5140.00000,5140.00000,13
2001/5/18,11:37:00,5140.00000,5140.00000,5139.00000,5139.00000,5
2001/5/18,11:38:00,5138.00000,5140.00000,5138.00000,5140.00000,8
2001/5/18,11:39:00,5140.00000,5141.00000,5140.00000,5141.00000,12
2001/5/18,11:40:00,5141.00000,5142.00000,5140.00000,5142.00000,19
2001/5/18,11:41:00,5142.00000,5143.00000,5142.00000,5143.00000,13
2001/5/18,11:42:00,5142.00000,5143.00000,5140.00000,5143.00000,14
2001/5/18,11:43:00,5141.00000,5144.00000,5141.00000,5142.00000,11
2001/5/18,11:44:00,5140.00000,5140.00000,5135.00000,5135.00000,21
2001/5/18,11:45:00,5135.00000,5138.00000,5130.00000,5130.00000,36
2001/5/18,11:46:00,5133.00000,5133.00000,5126.00000,5126.00000,16
2001/5/18,11:47:00,5125.00000,5135.00000,5125.00000,5135.00000,26
2001/5/18,11:48:00,5135.00000,5135.00000,5129.00000,5129.00000,17
2001/5/18,11:49:00,5128.00000,5128.00000,5125.00000,5125.00000,47
2001/5/18,11:50:00,5125.00000,5125.00000,5124.00000,5124.00000,31
2001/5/18,11:51:00,5125.00000,5130.00000,5125.00000,5130.00000,11
2001/5/18,11:52:00,5131.00000,5135.00000,5131.00000,5133.00000,7
2001/5/18,11:53:00,5139.00000,5142.00000,5138.00000,5138.00000,39
2001/5/18,11:54:00,5139.00000,5141.00000,5134.00000,5141.00000,22
2001/5/18,11:55:00,5133.00000,5140.00000,5133.00000,5140.00000,8
2001/5/18,11:56:00,5141.00000,5145.00000,5141.00000,5145.00000,28
2001/5/18,11:57:00,5148.00000,5151.00000,5148.00000,5151.00000,81
2001/5/18,11:58:00,5152.00000,5154.00000,5152.00000,5153.00000,56
2001/5/18,11:59:00,5154.00000,5154.00000,5152.00000,5152.00000,30
2001/5/18,12:00:00,5150.00000,5150.00000,5150.00000,5150.00000,60
2001/5/18,12:01:00,5143.00000,5150.00000,5143.00000,5150.00000,26
2001/5/18,12:02:00,5149.00000,5150.00000,5149.00000,5150.00000,32
2001/5/18,12:03:00,5151.00000,5153.00000,5150.00000,5150.00000,20
2001/5/18,12:04:00,5150.00000,5150.00000,5146.00000,5148.00000,37
2001/5/18,12:05:00,5145.00000,5145.00000,5145.00000,5145.00000,16
2001/5/18,12:06:00,5142.00000,5145.00000,5142.00000,5143.00000,9
2001/5/18,12:07:00,5145.00000,5148.00000,5145.00000,5148.00000,16
2001/5/18,12:08:00,5148.00000,5149.00000,5148.00000,5149.00000,12
2001/5/18,12:09:00,5150.00000,5150.00000,5145.00000,5145.00000,13
2001/5/18,12:10:00,5145.00000,5145.00000,5142.00000,5142.00000,20
2001/5/18,12:11:00,5145.00000,5145.00000,5142.00000,5142.00000,7
2001/5/18,12:12:00,5142.00000,5142.00000,5140.00000,5141.00000,17
2001/5/18,12:13:00,5142.00000,5142.00000,5141.00000,5142.00000,21
2001/5/18,12:14:00,5142.00000,5144.00000,5142.00000,5144.00000,5
2001/5/18,12:15:00,5144.00000,5144.00000,5142.00000,5144.00000,5
2001/5/18,12:16:00,5144.00000,5144.00000,5138.00000,5141.00000,16
2001/5/18,12:17:00,5140.00000,5140.00000,5140.00000,5140.00000,1
2001/5/18,12:18:00,5137.00000,5140.00000,5135.00000,5135.00000,14
2001/5/18,12:19:00,5133.00000,5139.00000,5133.00000,5136.00000,7
2001/5/18,12:20:00,5136.00000,5136.00000,5135.00000,5136.00000,9
2001/5/18,12:21:00,5135.00000,5138.00000,5135.00000,5136.00000,7
2001/5/18,12:22:00,5136.00000,5138.00000,5136.00000,5136.00000,4
2001/5/18,12:23:00,5135.00000,5136.00000,5135.00000,5136.00000,5
2001/5/18,12:24:00,5136.00000,5136.00000,5135.00000,5135.00000,7
2001/5/18,12:25:00,5133.00000,5133.00000,5128.00000,5128.00000,44
2001/5/18,12:26:00,5126.00000,5127.00000,5123.00000,5123.00000,65
2001/5/18,12:27:00,5122.00000,5122.00000,5120.00000,5120.00000,33
2001/5/18,12:28:00,5120.00000,5121.00000,5115.00000,5117.00000,40
2001/5/18,12:29:00,5115.00000,5118.00000,5113.00000,5115.00000,36
2001/5/18,12:30:00,5115.00000,5120.00000,5115.00000,5120.00000,26
2001/5/18,12:31:00,5118.00000,5121.00000,5118.00000,5121.00000,33
2001/5/18,12:32:00,5117.00000,5121.00000,5117.00000,5119.00000,13
2001/5/18,12:33:00,5120.00000,5120.00000,5118.00000,5118.00000,12
2001/5/18,12:34:00,5118.00000,5118.00000,5117.00000,5118.00000,10
2001/5/18,12:35:00,5118.00000,5121.00000,5118.00000,5121.00000,13
2001/5/18,12:36:00,5122.00000,5124.00000,5121.00000,5121.00000,15
2001/5/18,12:37:00,5121.00000,5125.00000,5121.00000,5125.00000,16
2001/5/18,12:38:00,5125.00000,5125.00000,5119.00000,5119.00000,28
2001/5/18,12:39:00,5118.00000,5120.00000,5115.00000,5116.00000,17
2001/5/18,12:40:00,5116.00000,5116.00000,5115.00000,5115.00000,23
2001/5/18,12:41:00,5114.00000,5114.00000,5110.00000,5110.00000,49
2001/5/18,12:42:00,5108.00000,5110.00000,5108.00000,5110.00000,44
2001/5/18,12:43:00,5110.00000,5112.00000,5110.00000,5112.00000,27
2001/5/18,12:44:00,5113.00000,5115.00000,5113.00000,5113.00000,14
2001/5/18,12:45:00,5112.00000,5112.00000,5110.00000,5110.00000,39
2001/5/18,12:46:00,5110.00000,5110.00000,5109.00000,5109.00000,21
2001/5/18,12:47:00,5108.00000,5108.00000,5105.00000,5105.00000,41
2001/5/18,12:48:00,5105.00000,5105.00000,5091.00000,5091.00000,125
2001/5/18,12:49:00,5090.00000,5093.00000,5090.00000,5093.00000,72
2001/5/18,12:50:00,5098.00000,5100.00000,5095.00000,5100.00000,36
2001/5/18,12:51:00,5097.00000,5100.00000,5095.00000,5096.00000,49
2001/5/18,12:52:00,5095.00000,5096.00000,5095.00000,5096.00000,21
2001/5/18,12:53:00,5097.00000,5098.00000,5096.00000,5098.00000,28
2001/5/18,12:54:00,5099.00000,5100.00000,5098.00000,5100.00000,24
2001/5/18,12:55:00,5104.00000,5105.00000,5104.00000,5105.00000,29
2001/5/18,12:56:00,5105.00000,5105.00000,5102.00000,5102.00000,39
2001/5/18,12:57:00,5104.00000,5104.00000,5104.00000,5104.00000,14
2001/5/18,12:58:00,5103.00000,5103.00000,5100.00000,5100.00000,31
2001/5/18,12:59:00,5100.00000,5100.00000,5100.00000,5100.00000,25
2001/5/18,13:00:00,5099.00000,5099.00000,5098.00000,5098.00000,14
2001/5/18,13:01:00,5100.00000,5100.00000,5099.00000,5099.00000,28
2001/5/18,13:02:00,5098.00000,5100.00000,5098.00000,5099.00000,27
2001/5/18,13:03:00,5097.00000,5097.00000,5095.00000,5095.00000,45
2001/5/18,13:04:00,5102.00000,5104.00000,5096.00000,5097.00000,19
2001/5/18,13:05:00,5103.00000,5104.00000,5100.00000,5104.00000,9
2001/5/18,13:06:00,5104.00000,5104.00000,5103.00000,5104.00000,23
2001/5/18,13:07:00,5104.00000,5106.00000,5103.00000,5103.00000,18
2001/5/18,13:08:00,5105.00000,5105.00000,5102.00000,5105.00000,10
2001/5/18,13:09:00,5105.00000,5105.00000,5100.00000,5101.00000,23
2001/5/18,13:10:00,5098.00000,5098.00000,5091.00000,5091.00000,62
2001/5/18,13:11:00,5090.00000,5090.00000,5085.00000,5087.00000,70
2001/5/18,13:12:00,5086.00000,5088.00000,5085.00000,5085.00000,39
2001/5/18,13:13:00,5086.00000,5086.00000,5083.00000,5085.00000,33
2001/5/18,13:14:00,5085.00000,5085.00000,5080.00000,5080.00000,100
2001/5/18,13:15:00,5081.00000,5085.00000,5081.00000,5081.00000,57
2001/5/18,13:16:00,5082.00000,5085.00000,5082.00000,5082.00000,34
2001/5/18,13:17:00,5081.00000,5083.00000,5081.00000,5081.00000,27
2001/5/18,13:18:00,5080.00000,5080.00000,5076.00000,5076.00000,60
2001/5/18,13:19:00,5080.00000,5081.00000,5078.00000,5081.00000,36
2001/5/18,13:20:00,5083.00000,5090.00000,5083.00000,5090.00000,31
2001/5/18,13:21:00,5090.00000,5090.00000,5087.00000,5090.00000,31
2001/5/18,13:22:00,5090.00000,5091.00000,5090.00000,5090.00000,19
2001/5/18,13:23:00,5090.00000,5095.00000,5090.00000,5095.00000,35
2001/5/18,13:24:00,5090.00000,5095.00000,5090.00000,5091.00000,29
2001/5/18,13:25:00,5095.00000,5095.00000,5090.00000,5090.00000,33
2001/5/18,13:26:00,5088.00000,5089.00000,5085.00000,5086.00000,14
2001/5/18,13:27:00,5090.00000,5090.00000,5085.00000,5085.00000,22
2001/5/18,13:28:00,5085.00000,5085.00000,5080.00000,5080.00000,45
2001/5/18,13:29:00,5078.00000,5078.00000,5077.00000,5077.00000,51
2001/5/18,13:30:00,5076.00000,5077.00000,5073.00000,5074.00000,58
2001/5/18,13:31:00,5074.00000,5080.00000,5074.00000,5080.00000,82
2001/5/18,13:32:00,5085.00000,5090.00000,5082.00000,5084.00000,61
2001/5/18,13:33:00,5085.00000,5088.00000,5085.00000,5085.00000,28
2001/5/18,13:34:00,5085.00000,5089.00000,5085.00000,5089.00000,49
2001/5/18,13:35:00,5086.00000,5094.00000,5086.00000,5094.00000,81
2001/5/18,13:36:00,5093.00000,5093.00000,5087.00000,5092.00000,29
2001/5/18,13:37:00,5092.00000,5092.00000,5089.00000,5090.00000,22
2001/5/18,13:38:00,5091.00000,5092.00000,5087.00000,5092.00000,21
2001/5/18,13:39:00,5092.00000,5092.00000,5090.00000,5090.00000,13
2001/5/18,13:40:00,5091.00000,5091.00000,5090.00000,5091.00000,45
2001/5/18,13:45:00,5089.00000,5089.00000,5089.00000,5089.00000,187
2001/5/21,08:46:00,5089.00000,5100.00000,5079.00000,5100.00000,73
2001/5/21,08:47:00,5100.00000,5102.00000,5093.00000,5093.00000,41
2001/5/21,08:48:00,5093.00000,5099.00000,5093.00000,5099.00000,30
2001/5/21,08:49:00,5096.00000,5096.00000,5095.00000,5095.00000,42
2001/5/21,08:50:00,5095.00000,5095.00000,5092.00000,5093.00000,19
2001/5/21,08:51:00,5092.00000,5092.00000,5089.00000,5090.00000,18
2001/5/21,08:52:00,5089.00000,5089.00000,5085.00000,5085.00000,17
2001/5/21,08:53:00,5080.00000,5085.00000,5080.00000,5081.00000,20
2001/5/21,08:54:00,5081.00000,5081.00000,5080.00000,5080.00000,9
2001/5/21,08:55:00,5080.00000,5080.00000,5079.00000,5079.00000,9
2001/5/21,08:56:00,5075.00000,5079.00000,5075.00000,5075.00000,18
2001/5/21,08:57:00,5074.00000,5079.00000,5074.00000,5079.00000,18
2001/5/21,08:58:00,5075.00000,5079.00000,5075.00000,5079.00000,9
2001/5/21,08:59:00,5076.00000,5080.00000,5076.00000,5080.00000,13
2001/5/21,09:00:00,5080.00000,5080.00000,5079.00000,5079.00000,32
2001/5/21,09:01:00,5080.00000,5080.00000,5072.00000,5072.00000,42
2001/5/21,09:02:00,5071.00000,5071.00000,5055.00000,5055.00000,44
2001/5/21,09:03:00,5056.00000,5060.00000,5055.00000,5060.00000,39
2001/5/21,09:04:00,5060.00000,5060.00000,5060.00000,5060.00000,47
2001/5/21,09:05:00,5062.00000,5067.00000,5062.00000,5062.00000,34
2001/5/21,09:06:00,5062.00000,5067.00000,5062.00000,5067.00000,18
2001/5/21,09:07:00,5062.00000,5062.00000,5056.00000,5056.00000,41
2001/5/21,09:08:00,5050.00000,5050.00000,5045.00000,5045.00000,75
2001/5/21,09:09:00,5045.00000,5050.00000,5045.00000,5050.00000,37
2001/5/21,09:10:00,5052.00000,5052.00000,5049.00000,5049.00000,33
2001/5/21,09:11:00,5052.00000,5054.00000,5052.00000,5054.00000,33
2001/5/21,09:12:00,5056.00000,5059.00000,5055.00000,5057.00000,23
2001/5/21,09:13:00,5058.00000,5058.00000,5055.00000,5055.00000,42
2001/5/21,09:14:00,5055.00000,5057.00000,5054.00000,5057.00000,43
2001/5/21,09:15:00,5052.00000,5055.00000,5050.00000,5055.00000,40
2001/5/21,09:16:00,5051.00000,5056.00000,5051.00000,5056.00000,28
2001/5/21,09:17:00,5056.00000,5059.00000,5055.00000,5057.00000,34
2001/5/21,09:18:00,5059.00000,5059.00000,5056.00000,5058.00000,33
2001/5/21,09:19:00,5058.00000,5059.00000,5056.00000,5056.00000,27
2001/5/21,09:20:00,5056.00000,5056.00000,5051.00000,5051.00000,46
2001/5/21,09:21:00,5050.00000,5050.00000,5045.00000,5045.00000,54
2001/5/21,09:22:00,5045.00000,5045.00000,5042.00000,5042.00000,40
2001/5/21,09:23:00,5041.00000,5041.00000,5040.00000,5040.00000,44
2001/5/21,09:24:00,5038.00000,5040.00000,5035.00000,5036.00000,68
2001/5/21,09:25:00,5036.00000,5040.00000,5036.00000,5040.00000,27
2001/5/21,09:26:00,5039.00000,5040.00000,5038.00000,5040.00000,31
2001/5/21,09:27:00,5040.00000,5042.00000,5040.00000,5041.00000,17
2001/5/21,09:28:00,5042.00000,5042.00000,5038.00000,5038.00000,38
2001/5/21,09:29:00,5036.00000,5036.00000,5031.00000,5035.00000,67
2001/5/21,09:30:00,5031.00000,5031.00000,5030.00000,5030.00000,63
2001/5/21,09:31:00,5030.00000,5030.00000,5020.00000,5020.00000,153
2001/5/21,09:32:00,5016.00000,5025.00000,5015.00000,5021.00000,58
2001/5/21,09:33:00,5024.00000,5024.00000,5022.00000,5023.00000,39
2001/5/21,09:34:00,5023.00000,5026.00000,5021.00000,5026.00000,59
2001/5/21,09:35:00,5027.00000,5029.00000,5025.00000,5029.00000,65
2001/5/21,09:36:00,5030.00000,5035.00000,5029.00000,5035.00000,51
2001/5/21,09:37:00,5032.00000,5034.00000,5031.00000,5032.00000,42
2001/5/21,09:38:00,5034.00000,5039.00000,5034.00000,5039.00000,32
2001/5/21,09:39:00,5040.00000,5040.00000,5039.00000,5039.00000,31
2001/5/21,09:40:00,5039.00000,5040.00000,5036.00000,5040.00000,26
2001/5/21,09:41:00,5040.00000,5040.00000,5037.00000,5038.00000,13
2001/5/21,09:42:00,5038.00000,5038.00000,5037.00000,5038.00000,21
2001/5/21,09:43:00,5040.00000,5045.00000,5040.00000,5045.00000,39
2001/5/21,09:44:00,5045.00000,5047.00000,5043.00000,5047.00000,30
2001/5/21,09:45:00,5045.00000,5048.00000,5045.00000,5045.00000,18
2001/5/21,09:46:00,5045.00000,5047.00000,5045.00000,5045.00000,20
2001/5/21,09:47:00,5048.00000,5049.00000,5044.00000,5048.00000,32
2001/5/21,09:48:00,5045.00000,5045.00000,5041.00000,5041.00000,23
2001/5/21,09:49:00,5041.00000,5041.00000,5040.00000,5040.00000,36
2001/5/21,09:50:00,5040.00000,5040.00000,5035.00000,5035.00000,33
2001/5/21,09:51:00,5038.00000,5038.00000,5033.00000,5035.00000,18
2001/5/21,09:52:00,5035.00000,5040.00000,5032.00000,5035.00000,26
2001/5/21,09:53:00,5039.00000,5039.00000,5035.00000,5038.00000,6
2001/5/21,09:54:00,5040.00000,5040.00000,5036.00000,5037.00000,6
2001/5/21,09:55:00,5038.00000,5040.00000,5038.00000,5040.00000,25
2001/5/21,09:56:00,5043.00000,5043.00000,5040.00000,5043.00000,6
2001/5/21,09:57:00,5045.00000,5045.00000,5041.00000,5045.00000,22
2001/5/21,09:58:00,5043.00000,5045.00000,5042.00000,5042.00000,9
2001/5/21,09:59:00,5041.00000,5041.00000,5038.00000,5038.00000,41
2001/5/21,10:00:00,5038.00000,5040.00000,5036.00000,5038.00000,10
2001/5/21,10:01:00,5038.00000,5038.00000,5035.00000,5035.00000,9
2001/5/21,10:02:00,5037.00000,5037.00000,5035.00000,5035.00000,10
2001/5/21,10:03:00,5035.00000,5038.00000,5035.00000,5038.00000,17
2001/5/21,10:04:00,5038.00000,5040.00000,5038.00000,5038.00000,10
2001/5/21,10:05:00,5038.00000,5038.00000,5036.00000,5036.00000,4
2001/5/21,10:06:00,5038.00000,5038.00000,5035.00000,5035.00000,6
2001/5/21,10:07:00,5034.00000,5038.00000,5032.00000,5032.00000,8
2001/5/21,10:08:00,5033.00000,5035.00000,5033.00000,5035.00000,9
2001/5/21,10:09:00,5034.00000,5034.00000,5032.00000,5032.00000,9
2001/5/21,10:10:00,5032.00000,5035.00000,5031.00000,5031.00000,14
2001/5/21,10:11:00,5031.00000,5031.00000,5027.00000,5027.00000,37
2001/5/21,10:12:00,5026.00000,5026.00000,5025.00000,5025.00000,38
2001/5/21,10:13:00,5025.00000,5025.00000,5024.00000,5025.00000,15
2001/5/21,10:14:00,5024.00000,5026.00000,5024.00000,5024.00000,24
2001/5/21,10:15:00,5023.00000,5023.00000,5022.00000,5022.00000,27
2001/5/21,10:16:00,5022.00000,5025.00000,5022.00000,5024.00000,14
2001/5/21,10:17:00,5025.00000,5026.00000,5023.00000,5023.00000,38
2001/5/21,10:18:00,5025.00000,5027.00000,5025.00000,5025.00000,17
2001/5/21,10:19:00,5025.00000,5030.00000,5025.00000,5030.00000,12
2001/5/21,10:20:00,5030.00000,5030.00000,5029.00000,5030.00000,21
2001/5/21,10:21:00,5028.00000,5033.00000,5028.00000,5030.00000,10
2001/5/21,10:22:00,5028.00000,5031.00000,5028.00000,5031.00000,18
2001/5/21,10:23:00,5030.00000,5033.00000,5030.00000,5033.00000,23
2001/5/21,10:24:00,5033.00000,5035.00000,5033.00000,5035.00000,18
2001/5/21,10:25:00,5035.00000,5040.00000,5035.00000,5037.00000,26
2001/5/21,10:26:00,5041.00000,5041.00000,5035.00000,5035.00000,25
2001/5/21,10:27:00,5038.00000,5038.00000,5035.00000,5035.00000,9
2001/5/21,10:28:00,5035.00000,5035.00000,5030.00000,5030.00000,20
2001/5/21,10:29:00,5030.00000,5030.00000,5027.00000,5027.00000,28
2001/5/21,10:30:00,5026.00000,5026.00000,5025.00000,5025.00000,13
2001/5/21,10:31:00,5025.00000,5025.00000,5022.00000,5022.00000,60
2001/5/21,10:32:00,5022.00000,5022.00000,5020.00000,5020.00000,73
2001/5/21,10:33:00,5020.00000,5020.00000,5018.00000,5020.00000,27
2001/5/21,10:34:00,5022.00000,5028.00000,5022.00000,5028.00000,27
2001/5/21,10:35:00,5030.00000,5033.00000,5025.00000,5025.00000,24
2001/5/21,10:36:00,5025.00000,5030.00000,5025.00000,5030.00000,13
2001/5/21,10:37:00,5028.00000,5028.00000,5025.00000,5025.00000,9
2001/5/21,10:38:00,5026.00000,5029.00000,5026.00000,5029.00000,9
2001/5/21,10:39:00,5026.00000,5026.00000,5022.00000,5022.00000,21
2001/5/21,10:40:00,5022.00000,5022.00000,5022.00000,5022.00000,29
2001/5/21,10:41:00,5022.00000,5022.00000,5019.00000,5019.00000,54
2001/5/21,10:42:00,5019.00000,5019.00000,5018.00000,5018.00000,48
2001/5/21,10:43:00,5018.00000,5020.00000,5016.00000,5016.00000,43
2001/5/21,10:44:00,5022.00000,5022.00000,5020.00000,5022.00000,20
2001/5/21,10:45:00,5018.00000,5022.00000,5018.00000,5022.00000,34
2001/5/21,10:46:00,5020.00000,5023.00000,5020.00000,5022.00000,31
2001/5/21,10:47:00,5023.00000,5030.00000,5023.00000,5030.00000,32
2001/5/21,10:48:00,5028.00000,5035.00000,5028.00000,5035.00000,23
2001/5/21,10:49:00,5038.00000,5038.00000,5030.00000,5030.00000,41
2001/5/21,10:50:00,5030.00000,5031.00000,5028.00000,5030.00000,17
2001/5/21,10:51:00,5030.00000,5032.00000,5030.00000,5032.00000,6
2001/5/21,10:52:00,5027.00000,5032.00000,5027.00000,5032.00000,12
2001/5/21,10:53:00,5032.00000,5034.00000,5030.00000,5034.00000,12
2001/5/21,10:54:00,5034.00000,5035.00000,5031.00000,5034.00000,8
2001/5/21,10:55:00,5034.00000,5037.00000,5034.00000,5037.00000,22
2001/5/21,10:56:00,5037.00000,5037.00000,5033.00000,5034.00000,27
2001/5/21,10:57:00,5035.00000,5035.00000,5033.00000,5033.00000,8
2001/5/21,10:58:00,5033.00000,5034.00000,5031.00000,5031.00000,14
2001/5/21,10:59:00,5031.00000,5033.00000,5030.00000,5030.00000,31
2001/5/21,11:00:00,5030.00000,5030.00000,5030.00000,5030.00000,12
2001/5/21,11:01:00,5030.00000,5031.00000,5029.00000,5031.00000,15
2001/5/21,11:02:00,5031.00000,5034.00000,5031.00000,5034.00000,10
2001/5/21,11:03:00,5034.00000,5035.00000,5033.00000,5035.00000,20
2001/5/21,11:04:00,5035.00000,5035.00000,5033.00000,5035.00000,13
2001/5/21,11:05:00,5032.00000,5034.00000,5031.00000,5031.00000,11
2001/5/21,11:06:00,5031.00000,5031.00000,5027.00000,5030.00000,18
2001/5/21,11:07:00,5031.00000,5031.00000,5030.00000,5031.00000,16
2001/5/21,11:08:00,5031.00000,5031.00000,5026.00000,5026.00000,6
2001/5/21,11:09:00,5026.00000,5030.00000,5025.00000,5025.00000,21
2001/5/21,11:10:00,5025.00000,5028.00000,5025.00000,5025.00000,15
2001/5/21,11:11:00,5025.00000,5025.00000,5025.00000,5025.00000,10
2001/5/21,11:12:00,5025.00000,5028.00000,5025.00000,5025.00000,12
2001/5/21,11:13:00,5025.00000,5030.00000,5025.00000,5025.00000,7
2001/5/21,11:14:00,5029.00000,5030.00000,5026.00000,5030.00000,8
2001/5/21,11:15:00,5031.00000,5034.00000,5031.00000,5034.00000,9
2001/5/21,11:16:00,5038.00000,5039.00000,5032.00000,5039.00000,30
2001/5/21,11:17:00,5040.00000,5040.00000,5033.00000,5033.00000,14
2001/5/21,11:18:00,5032.00000,5033.00000,5032.00000,5033.00000,4
2001/5/21,11:19:00,5033.00000,5034.00000,5032.00000,5032.00000,8
2001/5/21,11:20:00,5031.00000,5031.00000,5030.00000,5030.00000,16
2001/5/21,11:21:00,5028.00000,5030.00000,5025.00000,5030.00000,15
2001/5/21,11:22:00,5026.00000,5026.00000,5026.00000,5026.00000,11
2001/5/21,11:23:00,5025.00000,5025.00000,5022.00000,5022.00000,42
2001/5/21,11:24:00,5021.00000,5021.00000,5018.00000,5018.00000,51
2001/5/21,11:25:00,5018.00000,5019.00000,5016.00000,5016.00000,59
2001/5/21,11:26:00,5017.00000,5017.00000,5010.00000,5015.00000,74
2001/5/21,11:27:00,5011.00000,5011.00000,5010.00000,5010.00000,52
2001/5/21,11:28:00,5010.00000,5011.00000,5010.00000,5011.00000,20
2001/5/21,11:29:00,5011.00000,5023.00000,5011.00000,5023.00000,22
2001/5/21,11:30:00,5018.00000,5018.00000,5014.00000,5014.00000,17
2001/5/21,11:31:00,5011.00000,5020.00000,5011.00000,5020.00000,25
2001/5/21,11:32:00,5014.00000,5014.00000,5013.00000,5013.00000,9
2001/5/21,11:33:00,5018.00000,5018.00000,5014.00000,5014.00000,8
2001/5/21,11:34:00,5015.00000,5017.00000,5015.00000,5015.00000,8
2001/5/21,11:35:00,5015.00000,5015.00000,5013.00000,5013.00000,22
2001/5/21,11:36:00,5013.00000,5013.00000,5012.00000,5012.00000,11
2001/5/21,11:37:00,5012.00000,5015.00000,5012.00000,5015.00000,20
2001/5/21,11:38:00,5015.00000,5015.00000,5013.00000,5015.00000,8
2001/5/21,11:39:00,5013.00000,5013.00000,5012.00000,5012.00000,15
2001/5/21,11:40:00,5012.00000,5012.00000,5011.00000,5011.00000,33
2001/5/21,11:41:00,5012.00000,5012.00000,5006.00000,5006.00000,49
2001/5/21,11:42:00,5007.00000,5007.00000,5005.00000,5007.00000,62
2001/5/21,11:43:00,5007.00000,5011.00000,5007.00000,5011.00000,44
2001/5/21,11:44:00,5015.00000,5015.00000,5008.00000,5009.00000,18
2001/5/21,11:45:00,5008.00000,5013.00000,5008.00000,5013.00000,20
2001/5/21,11:46:00,5013.00000,5015.00000,5010.00000,5015.00000,30
2001/5/21,11:47:00,5015.00000,5016.00000,5011.00000,5016.00000,14
2001/5/21,11:48:00,5014.00000,5014.00000,5013.00000,5013.00000,9
2001/5/21,11:49:00,5013.00000,5013.00000,5011.00000,5011.00000,27
2001/5/21,11:50:00,5011.00000,5018.00000,5010.00000,5018.00000,26
2001/5/21,11:51:00,5011.00000,5019.00000,5011.00000,5011.00000,32
2001/5/21,11:52:00,5010.00000,5010.00000,5000.00000,5000.00000,129
2001/5/21,11:53:00,4999.00000,4999.00000,4987.00000,4987.00000,107
2001/5/21,11:54:00,4989.00000,4991.00000,4988.00000,4990.00000,35
2001/5/21,11:55:00,4994.00000,4997.00000,4992.00000,4995.00000,45
2001/5/21,11:56:00,4991.00000,4997.00000,4991.00000,4997.00000,22
2001/5/21,11:57:00,4998.00000,4998.00000,4994.00000,4997.00000,34
2001/5/21,11:58:00,4997.00000,4997.00000,4993.00000,4993.00000,29
2001/5/21,11:59:00,4993.00000,4995.00000,4993.00000,4994.00000,24
2001/5/21,12:00:00,4995.00000,4998.00000,4994.00000,4998.00000,40
2001/5/21,12:01:00,4999.00000,4999.00000,4992.00000,4993.00000,39
2001/5/21,12:02:00,4993.00000,4994.00000,4992.00000,4994.00000,21
2001/5/21,12:03:00,4993.00000,4998.00000,4993.00000,4995.00000,22
2001/5/21,12:04:00,4997.00000,4998.00000,4992.00000,4992.00000,28
2001/5/21,12:05:00,4992.00000,4992.00000,4990.00000,4990.00000,37
2001/5/21,12:06:00,4990.00000,4992.00000,4988.00000,4988.00000,45
2001/5/21,12:07:00,4988.00000,4988.00000,4986.00000,4986.00000,22
2001/5/21,12:08:00,4986.00000,4986.00000,4985.00000,4986.00000,32
2001/5/21,12:09:00,4985.00000,4990.00000,4985.00000,4990.00000,34
2001/5/21,12:10:00,4988.00000,4996.00000,4988.00000,4991.00000,14
2001/5/21,12:11:00,4992.00000,4992.00000,4988.00000,4988.00000,11
2001/5/21,12:12:00,4987.00000,4990.00000,4987.00000,4990.00000,13
2001/5/21,12:13:00,4990.00000,4992.00000,4990.00000,4990.00000,8
2001/5/21,12:14:00,4992.00000,4995.00000,4992.00000,4993.00000,13
2001/5/21,12:15:00,4995.00000,4995.00000,4995.00000,4995.00000,5
2001/5/21,12:16:00,4997.00000,4999.00000,4995.00000,4997.00000,22
2001/5/21,12:17:00,4999.00000,5000.00000,4999.00000,5000.00000,30
2001/5/21,12:18:00,5003.00000,5003.00000,5000.00000,5002.00000,16
2001/5/21,12:19:00,5002.00000,5003.00000,4997.00000,4997.00000,11
2001/5/21,12:20:00,4996.00000,5002.00000,4996.00000,5000.00000,10
2001/5/21,12:21:00,5002.00000,5002.00000,5002.00000,5002.00000,14
2001/5/21,12:22:00,5002.00000,5002.00000,5000.00000,5000.00000,19
2001/5/21,12:23:00,5000.00000,5002.00000,4999.00000,5001.00000,16
2001/5/21,12:24:00,5001.00000,5001.00000,5000.00000,5000.00000,12
2001/5/21,12:25:00,5000.00000,5000.00000,5000.00000,5000.00000,5
2001/5/21,12:26:00,5000.00000,5000.00000,4999.00000,5000.00000,9
2001/5/21,12:27:00,5000.00000,5000.00000,4997.00000,4997.00000,10
2001/5/21,12:28:00,4995.00000,4996.00000,4995.00000,4995.00000,16
2001/5/21,12:29:00,4995.00000,4995.00000,4992.00000,4992.00000,12
2001/5/21,12:30:00,4992.00000,4995.00000,4992.00000,4994.00000,5
2001/5/21,12:31:00,4997.00000,4998.00000,4994.00000,4994.00000,6
2001/5/21,12:32:00,4994.00000,4998.00000,4994.00000,4998.00000,3
2001/5/21,12:33:00,4998.00000,4998.00000,4995.00000,4995.00000,10
2001/5/21,12:34:00,4999.00000,4999.00000,4997.00000,4997.00000,7
2001/5/21,12:35:00,4995.00000,4995.00000,4991.00000,4991.00000,23
2001/5/21,12:36:00,4991.00000,4991.00000,4987.00000,4988.00000,45
2001/5/21,12:37:00,4988.00000,4988.00000,4986.00000,4986.00000,16
2001/5/21,12:38:00,4986.00000,4986.00000,4986.00000,4986.00000,6
2001/5/21,12:39:00,4987.00000,4990.00000,4987.00000,4990.00000,10
2001/5/21,12:40:00,4988.00000,4993.00000,4988.00000,4988.00000,8
2001/5/21,12:41:00,4988.00000,4989.00000,4988.00000,4988.00000,5
2001/5/21,12:42:00,4988.00000,4988.00000,4987.00000,4987.00000,7
2001/5/21,12:43:00,4986.00000,4989.00000,4985.00000,4985.00000,20
2001/5/21,12:44:00,4990.00000,4990.00000,4988.00000,4988.00000,5
2001/5/21,12:45:00,4987.00000,4990.00000,4987.00000,4990.00000,9
2001/5/21,12:46:00,4990.00000,4990.00000,4988.00000,4990.00000,8
2001/5/21,12:47:00,4990.00000,4993.00000,4990.00000,4993.00000,2
2001/5/21,12:48:00,4990.00000,4990.00000,4990.00000,4990.00000,2
2001/5/21,12:49:00,4990.00000,4990.00000,4988.00000,4988.00000,11
2001/5/21,12:50:00,4986.00000,4986.00000,4986.00000,4986.00000,4
2001/5/21,12:51:00,4985.00000,4985.00000,4981.00000,4981.00000,29
2001/5/21,12:52:00,4980.00000,4980.00000,4976.00000,4976.00000,58
2001/5/21,12:53:00,4976.00000,4980.00000,4975.00000,4980.00000,33
2001/5/21,12:54:00,4976.00000,4980.00000,4976.00000,4977.00000,21
2001/5/21,12:55:00,4975.00000,4977.00000,4972.00000,4972.00000,22
2001/5/21,12:56:00,4976.00000,4976.00000,4971.00000,4971.00000,34
2001/5/21,12:57:00,4970.00000,4970.00000,4968.00000,4968.00000,46
2001/5/21,12:58:00,4966.00000,4966.00000,4965.00000,4966.00000,60
2001/5/21,12:59:00,4964.00000,4966.00000,4963.00000,4963.00000,69
2001/5/21,13:00:00,4968.00000,4968.00000,4961.00000,4964.00000,53
2001/5/21,13:01:00,4968.00000,4968.00000,4961.00000,4961.00000,44
2001/5/21,13:02:00,4963.00000,4968.00000,4963.00000,4965.00000,21
2001/5/21,13:03:00,4965.00000,4965.00000,4960.00000,4960.00000,35
2001/5/21,13:04:00,4961.00000,4962.00000,4958.00000,4960.00000,34
2001/5/21,13:05:00,4957.00000,4957.00000,4955.00000,4955.00000,22
2001/5/21,13:06:00,4959.00000,4959.00000,4956.00000,4957.00000,27
2001/5/21,13:07:00,4957.00000,4957.00000,4955.00000,4955.00000,21
2001/5/21,13:08:00,4954.00000,4954.00000,4951.00000,4951.00000,53
2001/5/21,13:09:00,4951.00000,4952.00000,4950.00000,4950.00000,55
2001/5/21,13:10:00,4950.00000,4953.00000,4950.00000,4953.00000,45
2001/5/21,13:11:00,4952.00000,4953.00000,4950.00000,4951.00000,32
2001/5/21,13:12:00,4951.00000,4955.00000,4951.00000,4953.00000,45
2001/5/21,13:13:00,4950.00000,4953.00000,4950.00000,4950.00000,43
2001/5/21,13:14:00,4950.00000,4950.00000,4941.00000,4941.00000,32
2001/5/21,13:15:00,4940.00000,4943.00000,4940.00000,4940.00000,28
2001/5/21,13:16:00,4942.00000,4945.00000,4940.00000,4945.00000,33
2001/5/21,13:17:00,4946.00000,4950.00000,4946.00000,4949.00000,20
2001/5/21,13:18:00,4950.00000,4955.00000,4950.00000,4955.00000,33
2001/5/21,13:19:00,4955.00000,4964.00000,4955.00000,4959.00000,30
2001/5/21,13:20:00,4964.00000,4965.00000,4963.00000,4965.00000,42
2001/5/21,13:21:00,4965.00000,4970.00000,4964.00000,4968.00000,42
2001/5/21,13:22:00,4968.00000,4971.00000,4967.00000,4971.00000,22
2001/5/21,13:23:00,4974.00000,4975.00000,4973.00000,4975.00000,50
2001/5/21,13:24:00,4975.00000,4977.00000,4975.00000,4975.00000,48
2001/5/21,13:25:00,4974.00000,4974.00000,4970.00000,4973.00000,41
2001/5/21,13:26:00,4966.00000,4966.00000,4958.00000,4958.00000,44
2001/5/21,13:27:00,4961.00000,4963.00000,4960.00000,4963.00000,20
2001/5/21,13:28:00,4968.00000,4968.00000,4965.00000,4968.00000,19
2001/5/21,13:29:00,4965.00000,4965.00000,4965.00000,4965.00000,25
2001/5/21,13:30:00,4965.00000,4966.00000,4961.00000,4966.00000,50
2001/5/21,13:31:00,4970.00000,4975.00000,4965.00000,4971.00000,45
2001/5/21,13:32:00,4971.00000,4976.00000,4971.00000,4976.00000,30
2001/5/21,13:33:00,4978.00000,4985.00000,4978.00000,4985.00000,44
2001/5/21,13:34:00,4980.00000,4984.00000,4980.00000,4980.00000,44
2001/5/21,13:35:00,4980.00000,4982.00000,4979.00000,4979.00000,17
2001/5/21,13:36:00,4980.00000,4981.00000,4980.00000,4980.00000,14
2001/5/21,13:37:00,4980.00000,4981.00000,4980.00000,4980.00000,29
2001/5/21,13:38:00,4981.00000,4981.00000,4978.00000,4979.00000,16
2001/5/21,13:39:00,4980.00000,4980.00000,4977.00000,4980.00000,32
2001/5/21,13:40:00,4976.00000,4979.00000,4975.00000,4978.00000,33
2001/5/21,13:45:00,4982.00000,4982.00000,4982.00000,4982.00000,167
2001/5/22,08:46:00,5017.00000,5020.00000,5013.00000,5020.00000,47
2001/5/22,08:47:00,5020.00000,5024.00000,5020.00000,5023.00000,65
2001/5/22,08:48:00,5025.00000,5025.00000,5021.00000,5021.00000,60
2001/5/22,08:49:00,5020.00000,5024.00000,5020.00000,5024.00000,35
2001/5/22,08:50:00,5024.00000,5028.00000,5024.00000,5028.00000,58
2001/5/22,08:51:00,5028.00000,5029.00000,5025.00000,5025.00000,35
2001/5/22,08:52:00,5027.00000,5030.00000,5027.00000,5030.00000,34
2001/5/22,08:53:00,5030.00000,5030.00000,5029.00000,5030.00000,31
2001/5/22,08:54:00,5031.00000,5032.00000,5030.00000,5030.00000,37
2001/5/22,08:55:00,5030.00000,5031.00000,5030.00000,5030.00000,46
2001/5/22,08:56:00,5030.00000,5030.00000,5028.00000,5030.00000,25
2001/5/22,08:57:00,5028.00000,5028.00000,5025.00000,5025.00000,12
2001/5/22,08:58:00,5025.00000,5027.00000,5025.00000,5025.00000,15
2001/5/22,08:59:00,5026.00000,5029.00000,5026.00000,5027.00000,23
2001/5/22,09:00:00,5027.00000,5029.00000,5027.00000,5027.00000,31
2001/5/22,09:01:00,5028.00000,5029.00000,5026.00000,5029.00000,31
2001/5/22,09:02:00,5029.00000,5029.00000,5027.00000,5027.00000,20
2001/5/22,09:03:00,5029.00000,5029.00000,5028.00000,5028.00000,42
2001/5/22,09:04:00,5026.00000,5026.00000,5020.00000,5020.00000,56
2001/5/22,09:05:00,5024.00000,5024.00000,5015.00000,5015.00000,70
2001/5/22,09:06:00,5011.00000,5019.00000,5009.00000,5009.00000,70
2001/5/22,09:07:00,5010.00000,5013.00000,5010.00000,5013.00000,36
2001/5/22,09:08:00,5013.00000,5015.00000,5013.00000,5013.00000,32
2001/5/22,09:09:00,5015.00000,5024.00000,5015.00000,5024.00000,63
2001/5/22,09:10:00,5025.00000,5031.00000,5025.00000,5031.00000,81
2001/5/22,09:11:00,5031.00000,5047.00000,5031.00000,5047.00000,67
2001/5/22,09:12:00,5045.00000,5046.00000,5040.00000,5042.00000,75
2001/5/22,09:13:00,5045.00000,5046.00000,5045.00000,5046.00000,55
2001/5/22,09:14:00,5044.00000,5045.00000,5040.00000,5044.00000,48
2001/5/22,09:15:00,5040.00000,5040.00000,5035.00000,5040.00000,22
2001/5/22,09:16:00,5031.00000,5035.00000,5030.00000,5031.00000,58
2001/5/22,09:17:00,5033.00000,5035.00000,5031.00000,5032.00000,28
2001/5/22,09:18:00,5034.00000,5039.00000,5034.00000,5039.00000,26
2001/5/22,09:19:00,5040.00000,5040.00000,5036.00000,5040.00000,52
2001/5/22,09:20:00,5040.00000,5043.00000,5040.00000,5043.00000,36
2001/5/22,09:21:00,5045.00000,5050.00000,5045.00000,5050.00000,92
2001/5/22,09:22:00,5051.00000,5055.00000,5049.00000,5055.00000,80
2001/5/22,09:23:00,5055.00000,5060.00000,5053.00000,5060.00000,118
2001/5/22,09:24:00,5060.00000,5068.00000,5060.00000,5061.00000,75
2001/5/22,09:25:00,5060.00000,5065.00000,5060.00000,5065.00000,61
2001/5/22,09:26:00,5060.00000,5064.00000,5060.00000,5060.00000,39
2001/5/22,09:27:00,5060.00000,5060.00000,5054.00000,5055.00000,35
2001/5/22,09:28:00,5056.00000,5059.00000,5056.00000,5058.00000,40
2001/5/22,09:29:00,5057.00000,5057.00000,5053.00000,5053.00000,41
2001/5/22,09:30:00,5055.00000,5055.00000,5053.00000,5054.00000,53
2001/5/22,09:31:00,5057.00000,5059.00000,5055.00000,5055.00000,50
2001/5/22,09:32:00,5056.00000,5058.00000,5054.00000,5056.00000,42
2001/5/22,09:33:00,5055.00000,5055.00000,5053.00000,5053.00000,38
2001/5/22,09:34:00,5053.00000,5054.00000,5050.00000,5051.00000,46
2001/5/22,09:35:00,5050.00000,5050.00000,5050.00000,5050.00000,45
2001/5/22,09:36:00,5050.00000,5052.00000,5049.00000,5052.00000,43
2001/5/22,09:37:00,5051.00000,5054.00000,5051.00000,5054.00000,30
2001/5/22,09:38:00,5054.00000,5054.00000,5052.00000,5052.00000,22
2001/5/22,09:39:00,5051.00000,5051.00000,5050.00000,5050.00000,25
2001/5/22,09:40:00,5051.00000,5057.00000,5051.00000,5057.00000,38
2001/5/22,09:41:00,5056.00000,5058.00000,5055.00000,5058.00000,42
2001/5/22,09:42:00,5055.00000,5059.00000,5055.00000,5058.00000,43
2001/5/22,09:43:00,5059.00000,5059.00000,5058.00000,5058.00000,32
2001/5/22,09:44:00,5056.00000,5056.00000,5051.00000,5051.00000,22
2001/5/22,09:45:00,5054.00000,5054.00000,5047.00000,5047.00000,36
2001/5/22,09:46:00,5046.00000,5046.00000,5044.00000,5044.00000,41
2001/5/22,09:47:00,5041.00000,5041.00000,5040.00000,5040.00000,26
2001/5/22,09:48:00,5041.00000,5042.00000,5041.00000,5042.00000,14
2001/5/22,09:49:00,5042.00000,5043.00000,5042.00000,5042.00000,10
2001/5/22,09:50:00,5044.00000,5044.00000,5042.00000,5044.00000,12
2001/5/22,09:51:00,5042.00000,5050.00000,5042.00000,5050.00000,28
2001/5/22,09:52:00,5050.00000,5054.00000,5050.00000,5053.00000,34
2001/5/22,09:53:00,5052.00000,5052.00000,5045.00000,5048.00000,26
2001/5/22,09:54:00,5046.00000,5048.00000,5040.00000,5040.00000,20
2001/5/22,09:55:00,5040.00000,5045.00000,5040.00000,5041.00000,13
2001/5/22,09:56:00,5041.00000,5041.00000,5040.00000,5040.00000,12
2001/5/22,09:57:00,5040.00000,5040.00000,5037.00000,5038.00000,20
2001/5/22,09:58:00,5041.00000,5041.00000,5038.00000,5039.00000,21
2001/5/22,09:59:00,5040.00000,5040.00000,5039.00000,5040.00000,20
2001/5/22,10:00:00,5040.00000,5040.00000,5038.00000,5038.00000,26
2001/5/22,10:01:00,5039.00000,5040.00000,5039.00000,5039.00000,14
2001/5/22,10:02:00,5039.00000,5039.00000,5038.00000,5039.00000,16
2001/5/22,10:03:00,5037.00000,5038.00000,5036.00000,5038.00000,25
2001/5/22,10:04:00,5038.00000,5041.00000,5038.00000,5041.00000,23
2001/5/22,10:05:00,5041.00000,5044.00000,5041.00000,5043.00000,24
2001/5/22,10:06:00,5043.00000,5043.00000,5041.00000,5042.00000,16
2001/5/22,10:07:00,5040.00000,5040.00000,5039.00000,5039.00000,16
2001/5/22,10:08:00,5039.00000,5040.00000,5038.00000,5038.00000,11
2001/5/22,10:09:00,5037.00000,5039.00000,5035.00000,5035.00000,27
2001/5/22,10:10:00,5036.00000,5036.00000,5036.00000,5036.00000,8
2001/5/22,10:11:00,5035.00000,5036.00000,5035.00000,5035.00000,14
2001/5/22,10:12:00,5036.00000,5036.00000,5035.00000,5036.00000,21
2001/5/22,10:13:00,5035.00000,5039.00000,5035.00000,5038.00000,17
2001/5/22,10:14:00,5038.00000,5038.00000,5036.00000,5037.00000,17
2001/5/22,10:15:00,5036.00000,5036.00000,5033.00000,5035.00000,35
2001/5/22,10:16:00,5035.00000,5035.00000,5034.00000,5034.00000,10
2001/5/22,10:17:00,5034.00000,5035.00000,5033.00000,5035.00000,14
2001/5/22,10:18:00,5035.00000,5039.00000,5035.00000,5039.00000,32
2001/5/22,10:19:00,5040.00000,5044.00000,5040.00000,5043.00000,42
2001/5/22,10:20:00,5043.00000,5044.00000,5041.00000,5044.00000,20
2001/5/22,10:21:00,5041.00000,5044.00000,5040.00000,5043.00000,15
2001/5/22,10:22:00,5040.00000,5040.00000,5037.00000,5037.00000,21
2001/5/22,10:23:00,5039.00000,5040.00000,5036.00000,5036.00000,11
2001/5/22,10:24:00,5035.00000,5037.00000,5035.00000,5037.00000,6
2001/5/22,10:25:00,5040.00000,5042.00000,5040.00000,5042.00000,11
2001/5/22,10:26:00,5043.00000,5045.00000,5043.00000,5045.00000,38
2001/5/22,10:27:00,5045.00000,5046.00000,5044.00000,5045.00000,22
2001/5/22,10:28:00,5045.00000,5046.00000,5044.00000,5044.00000,9
2001/5/22,10:29:00,5047.00000,5048.00000,5046.00000,5048.00000,29
2001/5/22,10:30:00,5049.00000,5049.00000,5048.00000,5049.00000,26
2001/5/22,10:31:00,5049.00000,5049.00000,5045.00000,5048.00000,14
2001/5/22,10:32:00,5047.00000,5047.00000,5043.00000,5045.00000,6
2001/5/22,10:33:00,5047.00000,5047.00000,5045.00000,5045.00000,11
2001/5/22,10:34:00,5042.00000,5044.00000,5036.00000,5036.00000,40
2001/5/22,10:35:00,5038.00000,5038.00000,5035.00000,5036.00000,9
2001/5/22,10:36:00,5035.00000,5040.00000,5035.00000,5040.00000,9
2001/5/22,10:37:00,5035.00000,5035.00000,5033.00000,5033.00000,15
2001/5/22,10:38:00,5036.00000,5036.00000,5032.00000,5032.00000,8
2001/5/22,10:39:00,5031.00000,5031.00000,5028.00000,5028.00000,40
2001/5/22,10:40:00,5030.00000,5030.00000,5029.00000,5029.00000,20
2001/5/22,10:41:00,5033.00000,5035.00000,5029.00000,5029.00000,10
2001/5/22,10:42:00,5030.00000,5031.00000,5030.00000,5030.00000,11
2001/5/22,10:43:00,5031.00000,5033.00000,5031.00000,5032.00000,6
2001/5/22,10:44:00,5035.00000,5036.00000,5035.00000,5036.00000,5
2001/5/22,10:45:00,5033.00000,5038.00000,5033.00000,5038.00000,14
2001/5/22,10:46:00,5038.00000,5044.00000,5038.00000,5042.00000,25
2001/5/22,10:47:00,5043.00000,5043.00000,5041.00000,5041.00000,12
2001/5/22,10:48:00,5044.00000,5044.00000,5043.00000,5044.00000,30
2001/5/22,10:49:00,5044.00000,5045.00000,5041.00000,5041.00000,12
2001/5/22,10:50:00,5038.00000,5040.00000,5038.00000,5040.00000,7
2001/5/22,10:51:00,5040.00000,5040.00000,5036.00000,5036.00000,16
2001/5/22,10:52:00,5036.00000,5037.00000,5036.00000,5037.00000,13
2001/5/22,10:53:00,5038.00000,5040.00000,5038.00000,5038.00000,11
2001/5/22,10:54:00,5037.00000,5037.00000,5034.00000,5034.00000,25
2001/5/22,10:55:00,5033.00000,5033.00000,5032.00000,5032.00000,10
2001/5/22,10:56:00,5033.00000,5037.00000,5033.00000,5035.00000,18
2001/5/22,10:57:00,5035.00000,5041.00000,5035.00000,5041.00000,13
2001/5/22,10:58:00,5043.00000,5043.00000,5040.00000,5040.00000,14
2001/5/22,10:59:00,5043.00000,5043.00000,5042.00000,5042.00000,7
2001/5/22,11:00:00,5041.00000,5041.00000,5037.00000,5037.00000,12
2001/5/22,11:01:00,5036.00000,5039.00000,5036.00000,5039.00000,7
2001/5/22,11:02:00,5037.00000,5039.00000,5036.00000,5039.00000,6
2001/5/22,11:03:00,5039.00000,5039.00000,5037.00000,5037.00000,8
2001/5/22,11:04:00,5039.00000,5040.00000,5038.00000,5040.00000,12
2001/5/22,11:05:00,5040.00000,5041.00000,5040.00000,5041.00000,17
2001/5/22,11:06:00,5041.00000,5044.00000,5041.00000,5042.00000,16
2001/5/22,11:07:00,5042.00000,5045.00000,5042.00000,5045.00000,22
2001/5/22,11:08:00,5045.00000,5047.00000,5045.00000,5045.00000,24
2001/5/22,11:09:00,5043.00000,5047.00000,5043.00000,5045.00000,15
2001/5/22,11:10:00,5045.00000,5048.00000,5045.00000,5048.00000,9
2001/5/22,11:11:00,5048.00000,5048.00000,5045.00000,5045.00000,14
2001/5/22,11:12:00,5046.00000,5046.00000,5046.00000,5046.00000,3
2001/5/22,11:13:00,5047.00000,5047.00000,5045.00000,5045.00000,17
2001/5/22,11:14:00,5045.00000,5046.00000,5043.00000,5043.00000,13
2001/5/22,11:15:00,5045.00000,5045.00000,5042.00000,5042.00000,8
2001/5/22,11:16:00,5042.00000,5042.00000,5041.00000,5041.00000,10
2001/5/22,11:17:00,5041.00000,5041.00000,5038.00000,5039.00000,22
2001/5/22,11:18:00,5037.00000,5038.00000,5037.00000,5038.00000,4
2001/5/22,11:19:00,5039.00000,5040.00000,5038.00000,5040.00000,7
2001/5/22,11:20:00,5040.00000,5044.00000,5040.00000,5044.00000,16
2001/5/22,11:21:00,5043.00000,5043.00000,5041.00000,5041.00000,2
2001/5/22,11:22:00,5040.00000,5041.00000,5040.00000,5041.00000,4
2001/5/22,11:23:00,5043.00000,5044.00000,5041.00000,5041.00000,18
2001/5/22,11:24:00,5041.00000,5041.00000,5039.00000,5039.00000,7
2001/5/22,11:25:00,5040.00000,5040.00000,5040.00000,5040.00000,4
2001/5/22,11:26:00,5039.00000,5040.00000,5039.00000,5040.00000,9
2001/5/22,11:27:00,5040.00000,5041.00000,5038.00000,5040.00000,9
2001/5/22,11:28:00,5040.00000,5042.00000,5040.00000,5041.00000,21
2001/5/22,11:29:00,5043.00000,5045.00000,5043.00000,5045.00000,20
2001/5/22,11:30:00,5044.00000,5044.00000,5043.00000,5043.00000,8
2001/5/22,11:31:00,5044.00000,5044.00000,5043.00000,5044.00000,10
2001/5/22,11:32:00,5044.00000,5044.00000,5040.00000,5042.00000,15
2001/5/22,11:33:00,5040.00000,5040.00000,5036.00000,5038.00000,23
2001/5/22,11:34:00,5037.00000,5037.00000,5034.00000,5034.00000,21
2001/5/22,11:35:00,5033.00000,5033.00000,5025.00000,5026.00000,37
2001/5/22,11:36:00,5026.00000,5026.00000,5022.00000,5025.00000,37
2001/5/22,11:37:00,5023.00000,5025.00000,5023.00000,5025.00000,38
2001/5/22,11:38:00,5030.00000,5030.00000,5025.00000,5025.00000,19
2001/5/22,11:39:00,5022.00000,5024.00000,5021.00000,5023.00000,29
2001/5/22,11:40:00,5023.00000,5024.00000,5022.00000,5022.00000,17
2001/5/22,11:41:00,5025.00000,5025.00000,5025.00000,5025.00000,18
2001/5/22,11:42:00,5025.00000,5025.00000,5020.00000,5020.00000,36
2001/5/22,11:43:00,5021.00000,5021.00000,5018.00000,5018.00000,69
2001/5/22,11:44:00,5016.00000,5020.00000,5015.00000,5016.00000,26
2001/5/22,11:45:00,5015.00000,5020.00000,5015.00000,5019.00000,25
2001/5/22,11:46:00,5019.00000,5020.00000,5018.00000,5018.00000,31
2001/5/22,11:47:00,5019.00000,5020.00000,5017.00000,5020.00000,25
2001/5/22,11:48:00,5020.00000,5020.00000,5019.00000,5020.00000,12
2001/5/22,11:49:00,5019.00000,5020.00000,5018.00000,5018.00000,25
2001/5/22,11:50:00,5018.00000,5019.00000,5016.00000,5016.00000,21
2001/5/22,11:51:00,5015.00000,5015.00000,5009.00000,5009.00000,97
2001/5/22,11:52:00,5006.00000,5006.00000,5002.00000,5002.00000,96
2001/5/22,11:53:00,5003.00000,5003.00000,5002.00000,5002.00000,67
2001/5/22,11:54:00,5006.00000,5006.00000,5002.00000,5002.00000,60
2001/5/22,11:55:00,5002.00000,5002.00000,4991.00000,4991.00000,59
2001/5/22,11:56:00,4995.00000,4995.00000,4991.00000,4992.00000,53
2001/5/22,11:57:00,4990.00000,4995.00000,4990.00000,4995.00000,52
2001/5/22,11:58:00,4995.00000,4999.00000,4995.00000,4999.00000,47
2001/5/22,11:59:00,5000.00000,5000.00000,4997.00000,4999.00000,28
2001/5/22,12:00:00,4999.00000,5001.00000,4999.00000,5001.00000,39
2001/5/22,12:01:00,5002.00000,5003.00000,5001.00000,5001.00000,26
2001/5/22,12:02:00,5001.00000,5001.00000,5000.00000,5000.00000,28
2001/5/22,12:03:00,4999.00000,4999.00000,4995.00000,4995.00000,36
2001/5/22,12:04:00,4993.00000,4995.00000,4993.00000,4995.00000,18
2001/5/22,12:05:00,4995.00000,4995.00000,4993.00000,4995.00000,24
2001/5/22,12:06:00,4992.00000,4997.00000,4992.00000,4995.00000,55
2001/5/22,12:07:00,4996.00000,5000.00000,4995.00000,5000.00000,46
2001/5/22,12:08:00,5000.00000,5001.00000,4998.00000,5001.00000,22
2001/5/22,12:09:00,5002.00000,5002.00000,5001.00000,5002.00000,15
2001/5/22,12:10:00,5002.00000,5002.00000,5000.00000,5001.00000,19
2001/5/22,12:11:00,5000.00000,5000.00000,4998.00000,4998.00000,35
2001/5/22,12:12:00,4998.00000,4998.00000,4994.00000,4994.00000,29
2001/5/22,12:13:00,4993.00000,4994.00000,4992.00000,4992.00000,22
2001/5/22,12:14:00,4992.00000,4995.00000,4991.00000,4991.00000,28
2001/5/22,12:15:00,4996.00000,5001.00000,4996.00000,5001.00000,50
2001/5/22,12:16:00,5001.00000,5004.00000,5001.00000,5004.00000,48
2001/5/22,12:17:00,5005.00000,5010.00000,5005.00000,5010.00000,82
2001/5/22,12:18:00,5012.00000,5015.00000,5008.00000,5008.00000,46
2001/5/22,12:19:00,5010.00000,5010.00000,5007.00000,5009.00000,22
2001/5/22,12:20:00,5006.00000,5006.00000,5005.00000,5005.00000,7
2001/5/22,12:21:00,5005.00000,5008.00000,5005.00000,5008.00000,15
2001/5/22,12:22:00,5006.00000,5007.00000,5000.00000,5000.00000,12
2001/5/22,12:23:00,5000.00000,5000.00000,4993.00000,4993.00000,22
2001/5/22,12:24:00,4993.00000,4993.00000,4985.00000,4985.00000,56
2001/5/22,12:25:00,4985.00000,4986.00000,4985.00000,4986.00000,26
2001/5/22,12:26:00,4986.00000,4990.00000,4986.00000,4987.00000,12
2001/5/22,12:27:00,4987.00000,4987.00000,4985.00000,4987.00000,21
2001/5/22,12:28:00,4985.00000,4988.00000,4985.00000,4985.00000,45
2001/5/22,12:29:00,4985.00000,4985.00000,4982.00000,4983.00000,50
2001/5/22,12:30:00,4983.00000,4985.00000,4980.00000,4980.00000,41
2001/5/22,12:31:00,4982.00000,4982.00000,4982.00000,4982.00000,24
2001/5/22,12:32:00,4982.00000,4985.00000,4982.00000,4985.00000,19
2001/5/22,12:33:00,4985.00000,4988.00000,4985.00000,4988.00000,38
2001/5/22,12:34:00,4986.00000,4990.00000,4986.00000,4987.00000,20
2001/5/22,12:35:00,4987.00000,4987.00000,4985.00000,4985.00000,12
2001/5/22,12:36:00,4987.00000,4987.00000,4983.00000,4984.00000,11
2001/5/22,12:37:00,4985.00000,4985.00000,4985.00000,4985.00000,12
2001/5/22,12:38:00,4985.00000,4987.00000,4985.00000,4987.00000,12
2001/5/22,12:39:00,4986.00000,4986.00000,4984.00000,4985.00000,16
2001/5/22,12:40:00,4984.00000,4988.00000,4983.00000,4983.00000,34
2001/5/22,12:41:00,4988.00000,4988.00000,4988.00000,4988.00000,1
2001/5/22,12:42:00,4985.00000,4985.00000,4983.00000,4984.00000,32
2001/5/22,12:43:00,4984.00000,4985.00000,4983.00000,4985.00000,17
2001/5/22,12:44:00,4983.00000,4983.00000,4982.00000,4983.00000,24
2001/5/22,12:45:00,4982.00000,4983.00000,4980.00000,4980.00000,30
2001/5/22,12:46:00,4980.00000,4980.00000,4970.00000,4970.00000,44
2001/5/22,12:47:00,4970.00000,4979.00000,4970.00000,4975.00000,39
2001/5/22,12:48:00,4978.00000,4980.00000,4975.00000,4975.00000,25
2001/5/22,12:49:00,4974.00000,4980.00000,4974.00000,4975.00000,13
2001/5/22,12:50:00,4979.00000,4980.00000,4975.00000,4976.00000,20
2001/5/22,12:51:00,4976.00000,4982.00000,4976.00000,4982.00000,7
2001/5/22,12:52:00,4985.00000,4985.00000,4981.00000,4983.00000,26
2001/5/22,12:53:00,4983.00000,4986.00000,4982.00000,4986.00000,30
2001/5/22,12:54:00,4986.00000,4990.00000,4986.00000,4990.00000,51
2001/5/22,12:55:00,4990.00000,4992.00000,4989.00000,4992.00000,27
2001/5/22,12:56:00,4991.00000,4991.00000,4990.00000,4990.00000,22
2001/5/22,12:57:00,4990.00000,4990.00000,4990.00000,4990.00000,13
2001/5/22,12:58:00,4991.00000,4993.00000,4991.00000,4992.00000,21
2001/5/22,12:59:00,4991.00000,4995.00000,4991.00000,4995.00000,41
2001/5/22,13:00:00,4992.00000,4995.00000,4992.00000,4995.00000,17
2001/5/22,13:01:00,4995.00000,5000.00000,4995.00000,5000.00000,30
2001/5/22,13:02:00,5000.00000,5010.00000,5000.00000,5009.00000,63
2001/5/22,13:03:00,5009.00000,5009.00000,5004.00000,5005.00000,18
2001/5/22,13:04:00,5009.00000,5009.00000,5007.00000,5008.00000,20
2001/5/22,13:05:00,5007.00000,5011.00000,5007.00000,5010.00000,45
2001/5/22,13:06:00,5010.00000,5010.00000,4996.00000,5000.00000,47
2001/5/22,13:07:00,5001.00000,5006.00000,5001.00000,5006.00000,7
2001/5/22,13:08:00,5003.00000,5005.00000,5002.00000,5004.00000,8
2001/5/22,13:09:00,5002.00000,5002.00000,5000.00000,5000.00000,17
2001/5/22,13:10:00,5000.00000,5002.00000,5000.00000,5001.00000,14
2001/5/22,13:11:00,5000.00000,5000.00000,4998.00000,5000.00000,32
2001/5/22,13:12:00,5001.00000,5003.00000,5000.00000,5000.00000,31
2001/5/22,13:13:00,5005.00000,5009.00000,5005.00000,5006.00000,30
2001/5/22,13:14:00,5006.00000,5009.00000,5006.00000,5009.00000,17
2001/5/22,13:15:00,5009.00000,5009.00000,5005.00000,5005.00000,26
2001/5/22,13:16:00,5005.00000,5008.00000,5005.00000,5006.00000,11
2001/5/22,13:17:00,5006.00000,5008.00000,5005.00000,5005.00000,20
2001/5/22,13:18:00,5005.00000,5005.00000,5001.00000,5005.00000,19
2001/5/22,13:19:00,5005.00000,5005.00000,5001.00000,5001.00000,18
2001/5/22,13:20:00,5001.00000,5001.00000,4992.00000,4992.00000,38
2001/5/22,13:21:00,4992.00000,4992.00000,4992.00000,4992.00000,7
2001/5/22,13:22:00,4993.00000,4995.00000,4993.00000,4995.00000,7
2001/5/22,13:23:00,4993.00000,4997.00000,4993.00000,4997.00000,21
2001/5/22,13:24:00,4996.00000,5000.00000,4996.00000,5000.00000,23
2001/5/22,13:25:00,4998.00000,4999.00000,4997.00000,4999.00000,6
2001/5/22,13:26:00,5000.00000,5000.00000,4997.00000,4998.00000,12
2001/5/22,13:27:00,4996.00000,5000.00000,4995.00000,5000.00000,29
2001/5/22,13:28:00,5000.00000,5003.00000,5000.00000,5003.00000,24
2001/5/22,13:29:00,5005.00000,5005.00000,4997.00000,4997.00000,35
2001/5/22,13:30:00,4997.00000,5000.00000,4995.00000,4995.00000,20
2001/5/22,13:31:00,5000.00000,5000.00000,4994.00000,4994.00000,29
2001/5/22,13:32:00,4994.00000,4995.00000,4993.00000,4993.00000,35
2001/5/22,13:33:00,4993.00000,4995.00000,4993.00000,4993.00000,15
2001/5/22,13:34:00,4995.00000,4995.00000,4993.00000,4995.00000,22
2001/5/22,13:35:00,4996.00000,4996.00000,4993.00000,4993.00000,12
2001/5/22,13:36:00,4995.00000,4997.00000,4995.00000,4995.00000,28
2001/5/22,13:37:00,4995.00000,4997.00000,4995.00000,4997.00000,21
2001/5/22,13:38:00,4995.00000,4997.00000,4994.00000,4994.00000,22
2001/5/22,13:39:00,4997.00000,4997.00000,4995.00000,4995.00000,26
2001/5/22,13:40:00,4995.00000,4997.00000,4995.00000,4997.00000,47
2001/5/22,13:45:00,4993.00000,4993.00000,4993.00000,4993.00000,143
2001/5/23,08:46:00,4982.00000,4986.00000,4981.00000,4981.00000,57
2001/5/23,08:47:00,4971.00000,4973.00000,4970.00000,4972.00000,50
2001/5/23,08:48:00,4977.00000,4977.00000,4971.00000,4973.00000,23
2001/5/23,08:49:00,4975.00000,4976.00000,4973.00000,4973.00000,39
2001/5/23,08:50:00,4973.00000,4975.00000,4973.00000,4975.00000,14
2001/5/23,08:51:00,4976.00000,4977.00000,4975.00000,4976.00000,27
2001/5/23,08:52:00,4976.00000,4982.00000,4976.00000,4982.00000,21
2001/5/23,08:53:00,4983.00000,4984.00000,4983.00000,4983.00000,16
2001/5/23,08:54:00,4982.00000,4985.00000,4981.00000,4985.00000,29
2001/5/23,08:55:00,4985.00000,4985.00000,4982.00000,4985.00000,9
2001/5/23,08:56:00,4983.00000,4990.00000,4983.00000,4986.00000,25
2001/5/23,08:57:00,4994.00000,4996.00000,4991.00000,4996.00000,23
2001/5/23,08:58:00,4998.00000,5000.00000,4998.00000,5000.00000,33
2001/5/23,08:59:00,5000.00000,5009.00000,5000.00000,5004.00000,26
2001/5/23,09:00:00,5010.00000,5010.00000,5004.00000,5010.00000,28
2001/5/23,09:01:00,5011.00000,5019.00000,5011.00000,5019.00000,37
2001/5/23,09:02:00,5013.00000,5013.00000,5005.00000,5005.00000,33
2001/5/23,09:03:00,5002.00000,5009.00000,5002.00000,5002.00000,21
2001/5/23,09:04:00,5000.00000,5000.00000,4996.00000,4999.00000,28
2001/5/23,09:05:00,4997.00000,5001.00000,4997.00000,5001.00000,12
2001/5/23,09:06:00,5002.00000,5005.00000,5000.00000,5005.00000,18
2001/5/23,09:07:00,5005.00000,5010.00000,5005.00000,5005.00000,24
2001/5/23,09:08:00,5005.00000,5005.00000,4999.00000,5000.00000,30
2001/5/23,09:09:00,5000.00000,5000.00000,4995.00000,4997.00000,41
2001/5/23,09:10:00,4997.00000,4997.00000,4985.00000,4985.00000,22
2001/5/23,09:11:00,4988.00000,4988.00000,4975.00000,4975.00000,54
2001/5/23,09:12:00,4975.00000,4980.00000,4972.00000,4972.00000,49
2001/5/23,09:13:00,4978.00000,4978.00000,4972.00000,4973.00000,50
2001/5/23,09:14:00,4970.00000,4978.00000,4970.00000,4978.00000,74
2001/5/23,09:15:00,4973.00000,4980.00000,4973.00000,4980.00000,63
2001/5/23,09:16:00,4984.00000,4985.00000,4981.00000,4985.00000,30
2001/5/23,09:17:00,4985.00000,4990.00000,4985.00000,4990.00000,26
2001/5/23,09:18:00,4990.00000,4993.00000,4990.00000,4993.00000,21
2001/5/23,09:19:00,4995.00000,4995.00000,4990.00000,4991.00000,27
2001/5/23,09:20:00,4994.00000,4998.00000,4994.00000,4998.00000,28
2001/5/23,09:21:00,4999.00000,5005.00000,4999.00000,5005.00000,44
2001/5/23,09:22:00,5008.00000,5015.00000,5008.00000,5015.00000,58
2001/5/23,09:23:00,5017.00000,5030.00000,5017.00000,5030.00000,93
2001/5/23,09:24:00,5030.00000,5035.00000,5030.00000,5032.00000,89
2001/5/23,09:25:00,5030.00000,5035.00000,5030.00000,5033.00000,94
2001/5/23,09:26:00,5035.00000,5035.00000,5032.00000,5034.00000,94
2001/5/23,09:27:00,5034.00000,5034.00000,5030.00000,5032.00000,59
2001/5/23,09:28:00,5031.00000,5031.00000,5028.00000,5028.00000,68
2001/5/23,09:29:00,5026.00000,5030.00000,5026.00000,5030.00000,55
2001/5/23,09:30:00,5030.00000,5040.00000,5030.00000,5040.00000,118
2001/5/23,09:31:00,5040.00000,5047.00000,5040.00000,5047.00000,100
2001/5/23,09:32:00,5046.00000,5046.00000,5040.00000,5041.00000,96
2001/5/23,09:33:00,5044.00000,5044.00000,5037.00000,5040.00000,60
2001/5/23,09:34:00,5042.00000,5049.00000,5042.00000,5049.00000,100
2001/5/23,09:35:00,5050.00000,5060.00000,5050.00000,5060.00000,181
2001/5/23,09:36:00,5062.00000,5066.00000,5061.00000,5066.00000,84
2001/5/23,09:37:00,5060.00000,5069.00000,5060.00000,5069.00000,87
2001/5/23,09:38:00,5069.00000,5070.00000,5068.00000,5070.00000,95
2001/5/23,09:39:00,5069.00000,5074.00000,5068.00000,5074.00000,84
2001/5/23,09:40:00,5074.00000,5076.00000,5073.00000,5076.00000,89
2001/5/23,09:41:00,5076.00000,5078.00000,5074.00000,5074.00000,106
2001/5/23,09:42:00,5074.00000,5074.00000,5070.00000,5070.00000,114
2001/5/23,09:43:00,5070.00000,5070.00000,5061.00000,5062.00000,63
2001/5/23,09:44:00,5063.00000,5063.00000,5061.00000,5062.00000,45
2001/5/23,09:45:00,5064.00000,5069.00000,5064.00000,5069.00000,80
2001/5/23,09:46:00,5069.00000,5069.00000,5067.00000,5069.00000,54
2001/5/23,09:47:00,5069.00000,5069.00000,5069.00000,5069.00000,61
2001/5/23,09:48:00,5068.00000,5068.00000,5068.00000,5068.00000,68
2001/5/23,09:49:00,5069.00000,5078.00000,5069.00000,5078.00000,206
2001/5/23,09:50:00,5078.00000,5086.00000,5078.00000,5085.00000,131
2001/5/23,09:51:00,5089.00000,5094.00000,5089.00000,5094.00000,115
2001/5/23,09:52:00,5094.00000,5098.00000,5094.00000,5097.00000,83
2001/5/23,09:53:00,5096.00000,5097.00000,5094.00000,5094.00000,83
2001/5/23,09:54:00,5098.00000,5100.00000,5096.00000,5100.00000,207
2001/5/23,09:55:00,5110.00000,5135.00000,5110.00000,5125.00000,145
2001/5/23,09:56:00,5125.00000,5130.00000,5125.00000,5125.00000,128
2001/5/23,09:57:00,5125.00000,5125.00000,5120.00000,5125.00000,77
2001/5/23,09:58:00,5120.00000,5125.00000,5120.00000,5125.00000,89
2001/5/23,09:59:00,5123.00000,5125.00000,5123.00000,5125.00000,70
2001/5/23,10:00:00,5129.00000,5130.00000,5127.00000,5130.00000,130
2001/5/23,10:01:00,5126.00000,5132.00000,5125.00000,5125.00000,85
2001/5/23,10:02:00,5120.00000,5125.00000,5115.00000,5125.00000,51
2001/5/23,10:03:00,5125.00000,5125.00000,5120.00000,5120.00000,41
2001/5/23,10:04:00,5116.00000,5120.00000,5116.00000,5116.00000,52
2001/5/23,10:05:00,5115.00000,5120.00000,5112.00000,5115.00000,67
2001/5/23,10:06:00,5115.00000,5115.00000,5113.00000,5115.00000,29
2001/5/23,10:07:00,5115.00000,5115.00000,5112.00000,5113.00000,55
2001/5/23,10:08:00,5114.00000,5119.00000,5114.00000,5117.00000,54
2001/5/23,10:09:00,5116.00000,5120.00000,5116.00000,5120.00000,88
2001/5/23,10:10:00,5120.00000,5125.00000,5120.00000,5125.00000,42
2001/5/23,10:11:00,5125.00000,5126.00000,5124.00000,5125.00000,58
2001/5/23,10:12:00,5122.00000,5122.00000,5120.00000,5120.00000,46
2001/5/23,10:13:00,5118.00000,5118.00000,5117.00000,5117.00000,29
2001/5/23,10:14:00,5120.00000,5125.00000,5117.00000,5125.00000,66
2001/5/23,10:15:00,5121.00000,5128.00000,5121.00000,5125.00000,65
2001/5/23,10:16:00,5125.00000,5132.00000,5125.00000,5132.00000,95
2001/5/23,10:17:00,5135.00000,5143.00000,5135.00000,5143.00000,108
2001/5/23,10:18:00,5142.00000,5149.00000,5142.00000,5145.00000,103
2001/5/23,10:19:00,5150.00000,5150.00000,5140.00000,5145.00000,117
2001/5/23,10:20:00,5136.00000,5140.00000,5130.00000,5130.00000,41
2001/5/23,10:21:00,5140.00000,5140.00000,5130.00000,5130.00000,53
2001/5/23,10:22:00,5139.00000,5140.00000,5138.00000,5138.00000,39
2001/5/23,10:23:00,5139.00000,5140.00000,5133.00000,5133.00000,57
2001/5/23,10:24:00,5138.00000,5138.00000,5133.00000,5134.00000,52
2001/5/23,10:25:00,5134.00000,5134.00000,5133.00000,5134.00000,73
2001/5/23,10:26:00,5134.00000,5134.00000,5131.00000,5131.00000,49
2001/5/23,10:27:00,5130.00000,5130.00000,5128.00000,5129.00000,36
2001/5/23,10:28:00,5126.00000,5126.00000,5123.00000,5124.00000,28
2001/5/23,10:29:00,5123.00000,5125.00000,5123.00000,5123.00000,36
2001/5/23,10:30:00,5124.00000,5125.00000,5123.00000,5123.00000,29
2001/5/23,10:31:00,5123.00000,5126.00000,5123.00000,5126.00000,20
2001/5/23,10:32:00,5124.00000,5125.00000,5124.00000,5125.00000,16
2001/5/23,10:33:00,5128.00000,5129.00000,5124.00000,5124.00000,20
2001/5/23,10:34:00,5126.00000,5130.00000,5124.00000,5128.00000,24
2001/5/23,10:35:00,5126.00000,5128.00000,5125.00000,5126.00000,12
2001/5/23,10:36:00,5124.00000,5125.00000,5123.00000,5125.00000,17
2001/5/23,10:37:00,5125.00000,5128.00000,5125.00000,5127.00000,25
2001/5/23,10:38:00,5125.00000,5130.00000,5125.00000,5130.00000,12
2001/5/23,10:39:00,5130.00000,5130.00000,5129.00000,5130.00000,25
2001/5/23,10:40:00,5130.00000,5131.00000,5130.00000,5131.00000,17
2001/5/23,10:41:00,5131.00000,5132.00000,5130.00000,5132.00000,11
2001/5/23,10:42:00,5130.00000,5132.00000,5130.00000,5131.00000,21
2001/5/23,10:43:00,5130.00000,5131.00000,5130.00000,5130.00000,11
2001/5/23,10:44:00,5130.00000,5138.00000,5130.00000,5138.00000,33
2001/5/23,10:45:00,5135.00000,5139.00000,5135.00000,5135.00000,24
2001/5/23,10:46:00,5136.00000,5137.00000,5135.00000,5137.00000,23
2001/5/23,10:47:00,5139.00000,5145.00000,5139.00000,5143.00000,64
2001/5/23,10:48:00,5145.00000,5146.00000,5140.00000,5146.00000,43
2001/5/23,10:49:00,5147.00000,5149.00000,5147.00000,5149.00000,88
2001/5/23,10:50:00,5146.00000,5146.00000,5146.00000,5146.00000,40
2001/5/23,10:51:00,5147.00000,5148.00000,5147.00000,5148.00000,51
2001/5/23,10:52:00,5148.00000,5149.00000,5146.00000,5148.00000,66
2001/5/23,10:53:00,5150.00000,5160.00000,5150.00000,5160.00000,172
2001/5/23,10:54:00,5165.00000,5165.00000,5159.00000,5159.00000,50
2001/5/23,10:55:00,5160.00000,5160.00000,5156.00000,5157.00000,35
2001/5/23,10:56:00,5159.00000,5159.00000,5156.00000,5156.00000,28
2001/5/23,10:57:00,5156.00000,5158.00000,5155.00000,5155.00000,35
2001/5/23,10:58:00,5155.00000,5155.00000,5151.00000,5151.00000,34
2001/5/23,10:59:00,5151.00000,5151.00000,5148.00000,5148.00000,44
2001/5/23,11:00:00,5148.00000,5150.00000,5146.00000,5148.00000,20
2001/5/23,11:01:00,5150.00000,5150.00000,5147.00000,5148.00000,28
2001/5/23,11:02:00,5150.00000,5150.00000,5148.00000,5150.00000,22
2001/5/23,11:03:00,5151.00000,5152.00000,5150.00000,5152.00000,24
2001/5/23,11:04:00,5150.00000,5150.00000,5149.00000,5150.00000,32
2001/5/23,11:05:00,5148.00000,5154.00000,5148.00000,5150.00000,32
2001/5/23,11:06:00,5149.00000,5153.00000,5149.00000,5153.00000,16
2001/5/23,11:07:00,5153.00000,5153.00000,5149.00000,5150.00000,30
2001/5/23,11:08:00,5148.00000,5149.00000,5148.00000,5149.00000,29
2001/5/23,11:09:00,5149.00000,5149.00000,5148.00000,5148.00000,15
2001/5/23,11:10:00,5150.00000,5150.00000,5147.00000,5150.00000,30
2001/5/23,11:11:00,5148.00000,5150.00000,5148.00000,5150.00000,14
2001/5/23,11:12:00,5150.00000,5153.00000,5150.00000,5153.00000,24
2001/5/23,11:13:00,5150.00000,5154.00000,5150.00000,5151.00000,22
2001/5/23,11:14:00,5153.00000,5154.00000,5152.00000,5154.00000,22
2001/5/23,11:15:00,5154.00000,5154.00000,5150.00000,5150.00000,14
2001/5/23,11:16:00,5150.00000,5151.00000,5150.00000,5150.00000,24
2001/5/23,11:17:00,5150.00000,5150.00000,5149.00000,5149.00000,18
2001/5/23,11:18:00,5149.00000,5150.00000,5149.00000,5150.00000,7
2001/5/23,11:19:00,5152.00000,5155.00000,5152.00000,5155.00000,57
2001/5/23,11:20:00,5156.00000,5170.00000,5156.00000,5170.00000,123
2001/5/23,11:21:00,5172.00000,5175.00000,5172.00000,5173.00000,84
2001/5/23,11:22:00,5175.00000,5175.00000,5168.00000,5168.00000,41
2001/5/23,11:23:00,5162.00000,5167.00000,5162.00000,5166.00000,20
2001/5/23,11:24:00,5166.00000,5166.00000,5166.00000,5166.00000,10
2001/5/23,11:25:00,5170.00000,5179.00000,5170.00000,5174.00000,60
2001/5/23,11:26:00,5171.00000,5174.00000,5171.00000,5172.00000,26
2001/5/23,11:27:00,5172.00000,5172.00000,5169.00000,5170.00000,26
2001/5/23,11:28:00,5170.00000,5178.00000,5170.00000,5178.00000,46
2001/5/23,11:29:00,5173.00000,5179.00000,5173.00000,5173.00000,24
2001/5/23,11:30:00,5173.00000,5176.00000,5171.00000,5176.00000,29
2001/5/23,11:31:00,5173.00000,5175.00000,5173.00000,5174.00000,16
2001/5/23,11:32:00,5173.00000,5176.00000,5172.00000,5172.00000,22
2001/5/23,11:33:00,5174.00000,5174.00000,5169.00000,5169.00000,39
2001/5/23,11:34:00,5165.00000,5169.00000,5162.00000,5162.00000,17
2001/5/23,11:35:00,5169.00000,5169.00000,5163.00000,5168.00000,14
2001/5/23,11:36:00,5165.00000,5169.00000,5165.00000,5169.00000,12
2001/5/23,11:37:00,5165.00000,5172.00000,5165.00000,5172.00000,33
2001/5/23,11:38:00,5172.00000,5174.00000,5171.00000,5174.00000,15
2001/5/23,11:39:00,5174.00000,5176.00000,5174.00000,5176.00000,25
2001/5/23,11:40:00,5176.00000,5177.00000,5176.00000,5177.00000,20
2001/5/23,11:41:00,5176.00000,5176.00000,5171.00000,5172.00000,13
2001/5/23,11:42:00,5175.00000,5175.00000,5170.00000,5173.00000,19
2001/5/23,11:43:00,5175.00000,5176.00000,5175.00000,5175.00000,15
2001/5/23,11:44:00,5175.00000,5179.00000,5175.00000,5179.00000,34
2001/5/23,11:45:00,5179.00000,5180.00000,5177.00000,5180.00000,74
2001/5/23,11:46:00,5180.00000,5184.00000,5180.00000,5184.00000,69
2001/5/23,11:47:00,5183.00000,5183.00000,5180.00000,5180.00000,42
2001/5/23,11:48:00,5182.00000,5182.00000,5176.00000,5176.00000,34
2001/5/23,11:49:00,5179.00000,5180.00000,5176.00000,5180.00000,18
2001/5/23,11:50:00,5180.00000,5183.00000,5180.00000,5180.00000,22
2001/5/23,11:51:00,5183.00000,5184.00000,5183.00000,5183.00000,18
2001/5/23,11:52:00,5185.00000,5188.00000,5185.00000,5188.00000,82
2001/5/23,11:53:00,5188.00000,5190.00000,5188.00000,5189.00000,72
2001/5/23,11:54:00,5190.00000,5192.00000,5190.00000,5192.00000,49
2001/5/23,11:55:00,5192.00000,5197.00000,5192.00000,5197.00000,51
2001/5/23,11:56:00,5197.00000,5199.00000,5197.00000,5199.00000,76
2001/5/23,11:57:00,5200.00000,5204.00000,5200.00000,5204.00000,118
2001/5/23,11:58:00,5199.00000,5200.00000,5198.00000,5198.00000,65
2001/5/23,11:59:00,5198.00000,5200.00000,5193.00000,5194.00000,64
2001/5/23,12:00:00,5194.00000,5197.00000,5194.00000,5197.00000,15
2001/5/23,12:01:00,5197.00000,5199.00000,5195.00000,5199.00000,62
2001/5/23,12:02:00,5199.00000,5199.00000,5194.00000,5194.00000,35
2001/5/23,12:03:00,5196.00000,5196.00000,5194.00000,5194.00000,18
2001/5/23,12:04:00,5193.00000,5193.00000,5186.00000,5189.00000,40
2001/5/23,12:05:00,5189.00000,5189.00000,5186.00000,5186.00000,22
2001/5/23,12:06:00,5185.00000,5187.00000,5184.00000,5184.00000,21
2001/5/23,12:07:00,5184.00000,5185.00000,5181.00000,5184.00000,37
2001/5/23,12:08:00,5184.00000,5185.00000,5182.00000,5182.00000,38
2001/5/23,12:09:00,5182.00000,5182.00000,5181.00000,5181.00000,39
2001/5/23,12:10:00,5181.00000,5183.00000,5181.00000,5182.00000,45
2001/5/23,12:11:00,5182.00000,5183.00000,5182.00000,5183.00000,32
2001/5/23,12:12:00,5183.00000,5183.00000,5180.00000,5181.00000,41
2001/5/23,12:13:00,5181.00000,5183.00000,5181.00000,5183.00000,26
2001/5/23,12:14:00,5182.00000,5183.00000,5182.00000,5182.00000,30
2001/5/23,12:15:00,5182.00000,5184.00000,5181.00000,5181.00000,23
2001/5/23,12:16:00,5181.00000,5184.00000,5181.00000,5184.00000,38
2001/5/23,12:17:00,5186.00000,5188.00000,5186.00000,5188.00000,38
2001/5/23,12:18:00,5188.00000,5190.00000,5188.00000,5190.00000,42
2001/5/23,12:19:00,5190.00000,5191.00000,5190.00000,5190.00000,36
2001/5/23,12:20:00,5191.00000,5191.00000,5188.00000,5188.00000,30
2001/5/23,12:21:00,5188.00000,5190.00000,5186.00000,5186.00000,15
2001/5/23,12:22:00,5186.00000,5186.00000,5181.00000,5181.00000,21
2001/5/23,12:23:00,5180.00000,5180.00000,5172.00000,5172.00000,57
2001/5/23,12:24:00,5172.00000,5172.00000,5168.00000,5170.00000,36
2001/5/23,12:25:00,5172.00000,5173.00000,5172.00000,5173.00000,17
2001/5/23,12:26:00,5173.00000,5178.00000,5173.00000,5178.00000,12
2001/5/23,12:27:00,5180.00000,5183.00000,5180.00000,5182.00000,21
2001/5/23,12:28:00,5182.00000,5182.00000,5178.00000,5178.00000,10
2001/5/23,12:29:00,5178.00000,5182.00000,5177.00000,5182.00000,16
2001/5/23,12:30:00,5182.00000,5190.00000,5182.00000,5190.00000,41
2001/5/23,12:31:00,5193.00000,5193.00000,5185.00000,5186.00000,32
2001/5/23,12:32:00,5190.00000,5194.00000,5190.00000,5193.00000,32
2001/5/23,12:33:00,5194.00000,5196.00000,5194.00000,5196.00000,30
2001/5/23,12:34:00,5197.00000,5198.00000,5194.00000,5194.00000,61
2001/5/23,12:35:00,5197.00000,5197.00000,5190.00000,5190.00000,41
2001/5/23,12:36:00,5188.00000,5194.00000,5188.00000,5191.00000,28
2001/5/23,12:37:00,5192.00000,5195.00000,5192.00000,5195.00000,18
2001/5/23,12:38:00,5195.00000,5195.00000,5193.00000,5193.00000,31
2001/5/23,12:39:00,5193.00000,5193.00000,5193.00000,5193.00000,39
2001/5/23,12:40:00,5191.00000,5191.00000,5185.00000,5185.00000,6
2001/5/23,12:41:00,5188.00000,5190.00000,5188.00000,5188.00000,6
2001/5/23,12:42:00,5190.00000,5190.00000,5188.00000,5188.00000,14
2001/5/23,12:43:00,5188.00000,5190.00000,5188.00000,5190.00000,13
2001/5/23,12:44:00,5191.00000,5191.00000,5187.00000,5187.00000,15
2001/5/23,12:45:00,5190.00000,5190.00000,5185.00000,5185.00000,4
2001/5/23,12:46:00,5190.00000,5191.00000,5190.00000,5191.00000,16
2001/5/23,12:47:00,5189.00000,5192.00000,5189.00000,5192.00000,17
2001/5/23,12:48:00,5190.00000,5193.00000,5190.00000,5193.00000,17
2001/5/23,12:49:00,5194.00000,5194.00000,5190.00000,5190.00000,25
2001/5/23,12:50:00,5190.00000,5190.00000,5190.00000,5190.00000,27
2001/5/23,12:51:00,5190.00000,5191.00000,5190.00000,5191.00000,38
2001/5/23,12:52:00,5191.00000,5194.00000,5191.00000,5194.00000,54
2001/5/23,12:53:00,5195.00000,5198.00000,5195.00000,5198.00000,88
2001/5/23,12:54:00,5198.00000,5205.00000,5198.00000,5205.00000,120
2001/5/23,12:55:00,5208.00000,5208.00000,5203.00000,5205.00000,49
2001/5/23,12:56:00,5203.00000,5204.00000,5200.00000,5200.00000,24
2001/5/23,12:57:00,5200.00000,5200.00000,5195.00000,5195.00000,23
2001/5/23,12:58:00,5195.00000,5195.00000,5192.00000,5195.00000,24
2001/5/23,12:59:00,5195.00000,5195.00000,5190.00000,5191.00000,17
2001/5/23,13:00:00,5191.00000,5193.00000,5191.00000,5193.00000,23
2001/5/23,13:01:00,5195.00000,5195.00000,5195.00000,5195.00000,8
2001/5/23,13:02:00,5195.00000,5199.00000,5195.00000,5195.00000,35
2001/5/23,13:03:00,5195.00000,5197.00000,5194.00000,5194.00000,20
2001/5/23,13:04:00,5199.00000,5200.00000,5199.00000,5199.00000,21
2001/5/23,13:05:00,5195.00000,5200.00000,5195.00000,5199.00000,8
2001/5/23,13:06:00,5200.00000,5201.00000,5196.00000,5201.00000,26
2001/5/23,13:07:00,5201.00000,5203.00000,5199.00000,5199.00000,11
2001/5/23,13:08:00,5198.00000,5201.00000,5198.00000,5201.00000,16
2001/5/23,13:09:00,5199.00000,5199.00000,5196.00000,5197.00000,8
2001/5/23,13:10:00,5197.00000,5200.00000,5197.00000,5200.00000,13
2001/5/23,13:11:00,5200.00000,5200.00000,5199.00000,5199.00000,7
2001/5/23,13:12:00,5195.00000,5195.00000,5190.00000,5190.00000,49
2001/5/23,13:13:00,5188.00000,5193.00000,5185.00000,5186.00000,39
2001/5/23,13:14:00,5190.00000,5194.00000,5190.00000,5194.00000,31
2001/5/23,13:15:00,5194.00000,5194.00000,5191.00000,5193.00000,22
2001/5/23,13:16:00,5194.00000,5195.00000,5191.00000,5191.00000,43
2001/5/23,13:17:00,5195.00000,5195.00000,5192.00000,5192.00000,8
2001/5/23,13:18:00,5194.00000,5197.00000,5193.00000,5197.00000,35
2001/5/23,13:19:00,5198.00000,5200.00000,5198.00000,5199.00000,44
2001/5/23,13:20:00,5200.00000,5200.00000,5196.00000,5199.00000,38
2001/5/23,13:21:00,5199.00000,5199.00000,5198.00000,5198.00000,15
2001/5/23,13:22:00,5193.00000,5196.00000,5190.00000,5196.00000,28
2001/5/23,13:23:00,5190.00000,5198.00000,5190.00000,5195.00000,19
2001/5/23,13:24:00,5191.00000,5200.00000,5191.00000,5200.00000,41
2001/5/23,13:25:00,5195.00000,5205.00000,5195.00000,5205.00000,79
2001/5/23,13:26:00,5202.00000,5215.00000,5202.00000,5215.00000,112
2001/5/23,13:27:00,5215.00000,5219.00000,5211.00000,5211.00000,57
2001/5/23,13:28:00,5211.00000,5215.00000,5210.00000,5213.00000,45
2001/5/23,13:29:00,5215.00000,5217.00000,5215.00000,5216.00000,51
2001/5/23,13:30:00,5217.00000,5217.00000,5214.00000,5214.00000,63
2001/5/23,13:31:00,5214.00000,5216.00000,5214.00000,5215.00000,47
2001/5/23,13:32:00,5217.00000,5218.00000,5216.00000,5217.00000,43
2001/5/23,13:33:00,5218.00000,5220.00000,5217.00000,5220.00000,109
2001/5/23,13:34:00,5220.00000,5223.00000,5220.00000,5223.00000,106
2001/5/23,13:35:00,5225.00000,5225.00000,5224.00000,5225.00000,70
2001/5/23,13:36:00,5225.00000,5225.00000,5223.00000,5224.00000,46
2001/5/23,13:37:00,5225.00000,5226.00000,5223.00000,5226.00000,36
2001/5/23,13:38:00,5226.00000,5226.00000,5225.00000,5226.00000,45
2001/5/23,13:39:00,5225.00000,5226.00000,5223.00000,5225.00000,51
2001/5/23,13:40:00,5225.00000,5226.00000,5223.00000,5226.00000,75
2001/5/23,13:45:00,5225.00000,5225.00000,5225.00000,5225.00000,280
2001/5/24,08:46:00,5210.00000,5210.00000,5200.00000,5202.00000,53
2001/5/24,08:47:00,5200.00000,5201.00000,5200.00000,5200.00000,35
2001/5/24,08:48:00,5200.00000,5200.00000,5195.00000,5195.00000,47
2001/5/24,08:49:00,5195.00000,5195.00000,5192.00000,5192.00000,18
2001/5/24,08:50:00,5192.00000,5195.00000,5192.00000,5194.00000,17
2001/5/24,08:51:00,5195.00000,5199.00000,5195.00000,5199.00000,23
2001/5/24,08:52:00,5199.00000,5199.00000,5198.00000,5199.00000,40
2001/5/24,08:53:00,5200.00000,5202.00000,5200.00000,5202.00000,30
2001/5/24,08:54:00,5205.00000,5213.00000,5205.00000,5213.00000,22
2001/5/24,08:55:00,5210.00000,5214.00000,5210.00000,5214.00000,24
2001/5/24,08:56:00,5213.00000,5214.00000,5210.00000,5214.00000,31
2001/5/24,08:57:00,5214.00000,5214.00000,5210.00000,5210.00000,9
2001/5/24,08:58:00,5210.00000,5210.00000,5202.00000,5202.00000,20
2001/5/24,08:59:00,5205.00000,5205.00000,5201.00000,5201.00000,30
2001/5/24,09:00:00,5200.00000,5202.00000,5196.00000,5196.00000,26
2001/5/24,09:01:00,5201.00000,5201.00000,5196.00000,5200.00000,27
2001/5/24,09:02:00,5200.00000,5205.00000,5200.00000,5200.00000,35
2001/5/24,09:03:00,5208.00000,5208.00000,5199.00000,5199.00000,34
2001/5/24,09:04:00,5200.00000,5207.00000,5200.00000,5207.00000,54
2001/5/24,09:05:00,5209.00000,5220.00000,5209.00000,5220.00000,65
2001/5/24,09:06:00,5220.00000,5224.00000,5220.00000,5224.00000,93
2001/5/24,09:07:00,5225.00000,5239.00000,5225.00000,5239.00000,73
2001/5/24,09:08:00,5228.00000,5239.00000,5228.00000,5239.00000,85
2001/5/24,09:09:00,5238.00000,5240.00000,5232.00000,5232.00000,64
2001/5/24,09:10:00,5230.00000,5236.00000,5230.00000,5230.00000,55
2001/5/24,09:11:00,5230.00000,5235.00000,5220.00000,5220.00000,60
2001/5/24,09:12:00,5220.00000,5220.00000,5205.00000,5205.00000,54
2001/5/24,09:13:00,5211.00000,5211.00000,5207.00000,5210.00000,32
2001/5/24,09:14:00,5207.00000,5207.00000,5205.00000,5207.00000,45
2001/5/24,09:15:00,5203.00000,5208.00000,5203.00000,5205.00000,46
2001/5/24,09:16:00,5209.00000,5211.00000,5209.00000,5211.00000,38
2001/5/24,09:17:00,5215.00000,5218.00000,5215.00000,5218.00000,18
2001/5/24,09:18:00,5218.00000,5219.00000,5217.00000,5217.00000,15
2001/5/24,09:19:00,5215.00000,5218.00000,5212.00000,5213.00000,29
2001/5/24,09:20:00,5218.00000,5218.00000,5215.00000,5215.00000,19
2001/5/24,09:21:00,5213.00000,5217.00000,5213.00000,5217.00000,10
2001/5/24,09:22:00,5215.00000,5217.00000,5215.00000,5217.00000,18
2001/5/24,09:23:00,5217.00000,5219.00000,5215.00000,5217.00000,21
2001/5/24,09:24:00,5215.00000,5221.00000,5215.00000,5221.00000,36
2001/5/24,09:25:00,5218.00000,5225.00000,5217.00000,5224.00000,29
2001/5/24,09:26:00,5226.00000,5227.00000,5220.00000,5227.00000,29
2001/5/24,09:27:00,5224.00000,5227.00000,5221.00000,5221.00000,38
2001/5/24,09:28:00,5225.00000,5228.00000,5225.00000,5226.00000,44
2001/5/24,09:29:00,5226.00000,5226.00000,5223.00000,5223.00000,44
2001/5/24,09:30:00,5222.00000,5230.00000,5222.00000,5225.00000,43
2001/5/24,09:31:00,5225.00000,5226.00000,5225.00000,5226.00000,25
2001/5/24,09:32:00,5229.00000,5230.00000,5226.00000,5230.00000,78
2001/5/24,09:33:00,5229.00000,5230.00000,5226.00000,5226.00000,47
2001/5/24,09:34:00,5225.00000,5225.00000,5222.00000,5222.00000,46
2001/5/24,09:35:00,5221.00000,5221.00000,5212.00000,5212.00000,71
2001/5/24,09:36:00,5210.00000,5210.00000,5210.00000,5210.00000,43
2001/5/24,09:37:00,5207.00000,5210.00000,5206.00000,5206.00000,40
2001/5/24,09:38:00,5206.00000,5208.00000,5205.00000,5207.00000,35
2001/5/24,09:39:00,5206.00000,5209.00000,5206.00000,5209.00000,35
2001/5/24,09:40:00,5207.00000,5210.00000,5206.00000,5206.00000,37
2001/5/24,09:41:00,5206.00000,5206.00000,5203.00000,5203.00000,26
2001/5/24,09:42:00,5203.00000,5205.00000,5201.00000,5205.00000,32
2001/5/24,09:43:00,5201.00000,5201.00000,5200.00000,5201.00000,25
2001/5/24,09:44:00,5205.00000,5205.00000,5200.00000,5200.00000,18
2001/5/24,09:45:00,5200.00000,5200.00000,5196.00000,5197.00000,37
2001/5/24,09:46:00,5197.00000,5200.00000,5197.00000,5200.00000,26
2001/5/24,09:47:00,5200.00000,5203.00000,5200.00000,5203.00000,20
2001/5/24,09:48:00,5203.00000,5204.00000,5202.00000,5202.00000,9
2001/5/24,09:49:00,5200.00000,5200.00000,5200.00000,5200.00000,23
2001/5/24,09:50:00,5200.00000,5205.00000,5200.00000,5200.00000,19
2001/5/24,09:51:00,5200.00000,5201.00000,5200.00000,5200.00000,12
2001/5/24,09:52:00,5201.00000,5206.00000,5201.00000,5206.00000,17
2001/5/24,09:53:00,5202.00000,5206.00000,5202.00000,5205.00000,17
2001/5/24,09:54:00,5205.00000,5206.00000,5203.00000,5204.00000,11
2001/5/24,09:55:00,5203.00000,5205.00000,5203.00000,5204.00000,15
2001/5/24,09:56:00,5202.00000,5202.00000,5195.00000,5198.00000,59
2001/5/24,09:57:00,5195.00000,5195.00000,5182.00000,5182.00000,53
2001/5/24,09:58:00,5183.00000,5190.00000,5183.00000,5185.00000,46
2001/5/24,09:59:00,5186.00000,5186.00000,5182.00000,5182.00000,34
2001/5/24,10:00:00,5182.00000,5184.00000,5181.00000,5182.00000,40
2001/5/24,10:01:00,5181.00000,5183.00000,5181.00000,5183.00000,32
2001/5/24,10:02:00,5182.00000,5183.00000,5181.00000,5183.00000,21
2001/5/24,10:03:00,5183.00000,5186.00000,5182.00000,5186.00000,33
2001/5/24,10:04:00,5186.00000,5188.00000,5185.00000,5188.00000,17
2001/5/24,10:05:00,5186.00000,5187.00000,5186.00000,5187.00000,14
2001/5/24,10:06:00,5186.00000,5189.00000,5186.00000,5186.00000,28
2001/5/24,10:07:00,5185.00000,5190.00000,5185.00000,5190.00000,24
2001/5/24,10:08:00,5187.00000,5192.00000,5187.00000,5192.00000,18
2001/5/24,10:09:00,5193.00000,5194.00000,5188.00000,5194.00000,14
2001/5/24,10:10:00,5195.00000,5196.00000,5195.00000,5195.00000,48
2001/5/24,10:11:00,5196.00000,5200.00000,5196.00000,5200.00000,36
2001/5/24,10:12:00,5200.00000,5200.00000,5199.00000,5199.00000,41
2001/5/24,10:13:00,5199.00000,5200.00000,5199.00000,5200.00000,28
2001/5/24,10:14:00,5200.00000,5204.00000,5200.00000,5200.00000,21
2001/5/24,10:15:00,5204.00000,5204.00000,5199.00000,5199.00000,24
2001/5/24,10:16:00,5199.00000,5200.00000,5199.00000,5199.00000,21
2001/5/24,10:17:00,5199.00000,5200.00000,5194.00000,5194.00000,32
2001/5/24,10:18:00,5194.00000,5195.00000,5194.00000,5195.00000,14
2001/5/24,10:19:00,5195.00000,5195.00000,5194.00000,5195.00000,32
2001/5/24,10:20:00,5195.00000,5196.00000,5193.00000,5193.00000,12
2001/5/24,10:21:00,5194.00000,5194.00000,5190.00000,5190.00000,15
2001/5/24,10:22:00,5191.00000,5194.00000,5191.00000,5194.00000,15
2001/5/24,10:23:00,5194.00000,5194.00000,5190.00000,5194.00000,12
2001/5/24,10:24:00,5194.00000,5194.00000,5192.00000,5194.00000,9
2001/5/24,10:25:00,5191.00000,5191.00000,5190.00000,5190.00000,3
2001/5/24,10:26:00,5192.00000,5192.00000,5191.00000,5191.00000,5
2001/5/24,10:27:00,5191.00000,5191.00000,5187.00000,5187.00000,14
2001/5/24,10:28:00,5187.00000,5190.00000,5186.00000,5190.00000,25
2001/5/24,10:29:00,5191.00000,5195.00000,5191.00000,5195.00000,9
2001/5/24,10:30:00,5195.00000,5200.00000,5195.00000,5200.00000,45
2001/5/24,10:31:00,5200.00000,5205.00000,5200.00000,5205.00000,15
2001/5/24,10:32:00,5206.00000,5209.00000,5204.00000,5209.00000,31
2001/5/24,10:33:00,5210.00000,5214.00000,5210.00000,5213.00000,37
2001/5/24,10:34:00,5214.00000,5218.00000,5212.00000,5218.00000,52
2001/5/24,10:35:00,5219.00000,5219.00000,5216.00000,5218.00000,22
2001/5/24,10:36:00,5218.00000,5220.00000,5216.00000,5219.00000,25
2001/5/24,10:37:00,5217.00000,5217.00000,5215.00000,5215.00000,25
2001/5/24,10:38:00,5218.00000,5218.00000,5215.00000,5215.00000,33
2001/5/24,10:39:00,5214.00000,5218.00000,5207.00000,5215.00000,19
2001/5/24,10:40:00,5210.00000,5214.00000,5210.00000,5214.00000,8
2001/5/24,10:41:00,5210.00000,5210.00000,5208.00000,5208.00000,13
2001/5/24,10:42:00,5210.00000,5211.00000,5210.00000,5211.00000,21
2001/5/24,10:43:00,5212.00000,5215.00000,5212.00000,5215.00000,25
2001/5/24,10:44:00,5218.00000,5220.00000,5218.00000,5220.00000,14
2001/5/24,10:45:00,5219.00000,5220.00000,5215.00000,5215.00000,11
2001/5/24,10:46:00,5217.00000,5217.00000,5217.00000,5217.00000,5
2001/5/24,10:47:00,5219.00000,5225.00000,5219.00000,5225.00000,55
2001/5/24,10:48:00,5225.00000,5225.00000,5221.00000,5221.00000,27
2001/5/24,10:49:00,5221.00000,5224.00000,5221.00000,5222.00000,9
2001/5/24,10:50:00,5222.00000,5222.00000,5220.00000,5220.00000,37
2001/5/24,10:51:00,5220.00000,5220.00000,5220.00000,5220.00000,38
2001/5/24,10:52:00,5219.00000,5219.00000,5216.00000,5216.00000,17
2001/5/24,10:53:00,5215.00000,5216.00000,5215.00000,5215.00000,10
2001/5/24,10:54:00,5215.00000,5217.00000,5212.00000,5215.00000,13
2001/5/24,10:55:00,5213.00000,5215.00000,5213.00000,5215.00000,9
2001/5/24,10:56:00,5215.00000,5215.00000,5212.00000,5215.00000,23
2001/5/24,10:57:00,5212.00000,5215.00000,5212.00000,5213.00000,18
2001/5/24,10:58:00,5212.00000,5215.00000,5211.00000,5211.00000,10
2001/5/24,10:59:00,5211.00000,5214.00000,5210.00000,5210.00000,22
2001/5/24,11:00:00,5210.00000,5210.00000,5208.00000,5210.00000,18
2001/5/24,11:01:00,5210.00000,5210.00000,5208.00000,5208.00000,10
2001/5/24,11:02:00,5208.00000,5209.00000,5206.00000,5206.00000,14
2001/5/24,11:03:00,5203.00000,5205.00000,5203.00000,5205.00000,16
2001/5/24,11:04:00,5205.00000,5206.00000,5205.00000,5206.00000,18
2001/5/24,11:05:00,5205.00000,5205.00000,5203.00000,5203.00000,28
2001/5/24,11:06:00,5203.00000,5204.00000,5203.00000,5203.00000,4
2001/5/24,11:07:00,5203.00000,5203.00000,5202.00000,5202.00000,13
2001/5/24,11:08:00,5201.00000,5205.00000,5201.00000,5205.00000,3
2001/5/24,11:09:00,5205.00000,5205.00000,5202.00000,5202.00000,17
2001/5/24,11:10:00,5203.00000,5203.00000,5203.00000,5203.00000,6
2001/5/24,11:11:00,5203.00000,5203.00000,5203.00000,5203.00000,15
2001/5/24,11:12:00,5203.00000,5203.00000,5203.00000,5203.00000,13
2001/5/24,11:13:00,5202.00000,5203.00000,5202.00000,5203.00000,3
2001/5/24,11:14:00,5201.00000,5201.00000,5201.00000,5201.00000,2
2001/5/24,11:15:00,5202.00000,5202.00000,5202.00000,5202.00000,4
2001/5/24,11:16:00,5203.00000,5205.00000,5203.00000,5205.00000,30
2001/5/24,11:17:00,5206.00000,5210.00000,5205.00000,5210.00000,23
2001/5/24,11:18:00,5210.00000,5215.00000,5210.00000,5215.00000,30
2001/5/24,11:19:00,5215.00000,5218.00000,5215.00000,5218.00000,21
2001/5/24,11:20:00,5219.00000,5220.00000,5218.00000,5220.00000,22
2001/5/24,11:21:00,5220.00000,5220.00000,5219.00000,5220.00000,36
2001/5/24,11:22:00,5220.00000,5220.00000,5219.00000,5219.00000,15
2001/5/24,11:23:00,5219.00000,5219.00000,5217.00000,5217.00000,27
2001/5/24,11:24:00,5217.00000,5220.00000,5217.00000,5217.00000,20
2001/5/24,11:25:00,5217.00000,5217.00000,5215.00000,5215.00000,16
2001/5/24,11:26:00,5215.00000,5215.00000,5210.00000,5214.00000,23
2001/5/24,11:27:00,5214.00000,5215.00000,5214.00000,5215.00000,5
2001/5/24,11:28:00,5215.00000,5215.00000,5214.00000,5214.00000,8
2001/5/24,11:29:00,5213.00000,5214.00000,5212.00000,5213.00000,10
2001/5/24,11:30:00,5214.00000,5214.00000,5213.00000,5213.00000,6
2001/5/24,11:31:00,5213.00000,5215.00000,5213.00000,5215.00000,15
2001/5/24,11:32:00,5219.00000,5219.00000,5215.00000,5215.00000,16
2001/5/24,11:33:00,5217.00000,5218.00000,5217.00000,5218.00000,2
2001/5/24,11:34:00,5219.00000,5220.00000,5218.00000,5220.00000,32
2001/5/24,11:35:00,5221.00000,5222.00000,5221.00000,5222.00000,17
2001/5/24,11:36:00,5222.00000,5225.00000,5220.00000,5225.00000,27
2001/5/24,11:37:00,5225.00000,5229.00000,5225.00000,5229.00000,54
2001/5/24,11:38:00,5230.00000,5234.00000,5230.00000,5234.00000,60
2001/5/24,11:39:00,5233.00000,5233.00000,5230.00000,5232.00000,28
2001/5/24,11:40:00,5232.00000,5232.00000,5230.00000,5231.00000,22
2001/5/24,11:41:00,5230.00000,5231.00000,5230.00000,5231.00000,44
2001/5/24,11:42:00,5232.00000,5235.00000,5232.00000,5235.00000,44
2001/5/24,11:43:00,5235.00000,5237.00000,5234.00000,5237.00000,101
2001/5/24,11:44:00,5238.00000,5238.00000,5233.00000,5237.00000,51
2001/5/24,11:45:00,5232.00000,5235.00000,5231.00000,5231.00000,26
2001/5/24,11:46:00,5231.00000,5231.00000,5225.00000,5225.00000,45
2001/5/24,11:47:00,5227.00000,5228.00000,5225.00000,5225.00000,10
2001/5/24,11:48:00,5225.00000,5225.00000,5222.00000,5222.00000,17
2001/5/24,11:49:00,5221.00000,5223.00000,5221.00000,5222.00000,14
2001/5/24,11:50:00,5221.00000,5221.00000,5216.00000,5220.00000,25
2001/5/24,11:51:00,5220.00000,5220.00000,5218.00000,5220.00000,13
2001/5/24,11:52:00,5220.00000,5224.00000,5220.00000,5222.00000,14
2001/5/24,11:53:00,5224.00000,5224.00000,5220.00000,5220.00000,15
2001/5/24,11:54:00,5220.00000,5220.00000,5220.00000,5220.00000,12
2001/5/24,11:55:00,5220.00000,5220.00000,5220.00000,5220.00000,2
2001/5/24,11:56:00,5220.00000,5220.00000,5218.00000,5218.00000,14
2001/5/24,11:57:00,5218.00000,5218.00000,5218.00000,5218.00000,12
2001/5/24,11:58:00,5218.00000,5222.00000,5218.00000,5222.00000,33
2001/5/24,11:59:00,5225.00000,5228.00000,5224.00000,5228.00000,25
2001/5/24,12:00:00,5225.00000,5227.00000,5225.00000,5227.00000,14
2001/5/24,12:01:00,5225.00000,5226.00000,5221.00000,5221.00000,21
2001/5/24,12:02:00,5220.00000,5221.00000,5220.00000,5221.00000,19
2001/5/24,12:03:00,5220.00000,5220.00000,5211.00000,5211.00000,103
2001/5/24,12:04:00,5210.00000,5211.00000,5210.00000,5210.00000,26
2001/5/24,12:05:00,5210.00000,5210.00000,5208.00000,5208.00000,20
2001/5/24,12:06:00,5210.00000,5210.00000,5210.00000,5210.00000,38
2001/5/24,12:07:00,5209.00000,5211.00000,5209.00000,5210.00000,45
2001/5/24,12:08:00,5210.00000,5210.00000,5209.00000,5209.00000,9
2001/5/24,12:09:00,5208.00000,5208.00000,5206.00000,5206.00000,35
2001/5/24,12:10:00,5205.00000,5206.00000,5203.00000,5203.00000,29
2001/5/24,12:11:00,5203.00000,5205.00000,5202.00000,5204.00000,34
2001/5/24,12:12:00,5203.00000,5204.00000,5203.00000,5204.00000,25
2001/5/24,12:13:00,5202.00000,5204.00000,5202.00000,5203.00000,28
2001/5/24,12:14:00,5203.00000,5205.00000,5202.00000,5204.00000,33
2001/5/24,12:15:00,5205.00000,5207.00000,5204.00000,5207.00000,42
2001/5/24,12:16:00,5209.00000,5212.00000,5209.00000,5212.00000,27
2001/5/24,12:17:00,5212.00000,5212.00000,5211.00000,5211.00000,22
2001/5/24,12:18:00,5212.00000,5213.00000,5210.00000,5210.00000,24
2001/5/24,12:19:00,5212.00000,5212.00000,5209.00000,5210.00000,13
2001/5/24,12:20:00,5210.00000,5213.00000,5210.00000,5213.00000,15
2001/5/24,12:21:00,5212.00000,5212.00000,5208.00000,5208.00000,26
2001/5/24,12:22:00,5205.00000,5206.00000,5203.00000,5203.00000,26
2001/5/24,12:23:00,5203.00000,5204.00000,5203.00000,5204.00000,10
2001/5/24,12:24:00,5206.00000,5208.00000,5205.00000,5205.00000,14
2001/5/24,12:25:00,5204.00000,5207.00000,5204.00000,5205.00000,8
2001/5/24,12:26:00,5207.00000,5207.00000,5204.00000,5207.00000,8
2001/5/24,12:27:00,5207.00000,5207.00000,5207.00000,5207.00000,4
2001/5/24,12:28:00,5205.00000,5207.00000,5205.00000,5205.00000,11
2001/5/24,12:29:00,5204.00000,5204.00000,5202.00000,5204.00000,18
2001/5/24,12:30:00,5204.00000,5206.00000,5204.00000,5206.00000,18
2001/5/24,12:31:00,5205.00000,5205.00000,5203.00000,5203.00000,17
2001/5/24,12:32:00,5203.00000,5210.00000,5203.00000,5210.00000,7
2001/5/24,12:33:00,5215.00000,5215.00000,5214.00000,5214.00000,6
2001/5/24,12:35:00,5213.00000,5214.00000,5213.00000,5214.00000,4
2001/5/24,12:36:00,5214.00000,5215.00000,5214.00000,5215.00000,35
2001/5/24,12:37:00,5220.00000,5220.00000,5215.00000,5215.00000,26
2001/5/24,12:38:00,5217.00000,5219.00000,5214.00000,5214.00000,8
2001/5/24,12:39:00,5214.00000,5215.00000,5210.00000,5215.00000,5
2001/5/24,12:40:00,5214.00000,5214.00000,5211.00000,5211.00000,5
2001/5/24,12:41:00,5211.00000,5214.00000,5211.00000,5212.00000,4
2001/5/24,12:42:00,5212.00000,5216.00000,5212.00000,5212.00000,5
2001/5/24,12:43:00,5213.00000,5216.00000,5213.00000,5216.00000,5
2001/5/24,12:44:00,5218.00000,5219.00000,5218.00000,5219.00000,13
2001/5/24,12:45:00,5220.00000,5220.00000,5218.00000,5219.00000,10
2001/5/24,12:46:00,5219.00000,5219.00000,5215.00000,5215.00000,5
2001/5/24,12:47:00,5216.00000,5216.00000,5213.00000,5213.00000,5
2001/5/24,12:48:00,5213.00000,5216.00000,5210.00000,5216.00000,9
2001/5/24,12:49:00,5216.00000,5216.00000,5216.00000,5216.00000,1
2001/5/24,12:50:00,5211.00000,5215.00000,5205.00000,5205.00000,9
2001/5/24,12:51:00,5215.00000,5215.00000,5207.00000,5210.00000,3
2001/5/24,12:52:00,5207.00000,5207.00000,5201.00000,5201.00000,51
2001/5/24,12:53:00,5200.00000,5200.00000,5191.00000,5194.00000,56
2001/5/24,12:54:00,5193.00000,5193.00000,5192.00000,5193.00000,26
2001/5/24,12:55:00,5194.00000,5194.00000,5193.00000,5194.00000,14
2001/5/24,12:56:00,5197.00000,5197.00000,5192.00000,5192.00000,9
2001/5/24,12:57:00,5192.00000,5192.00000,5190.00000,5190.00000,33
2001/5/24,12:58:00,5197.00000,5197.00000,5186.00000,5190.00000,55
2001/5/24,12:59:00,5190.00000,5193.00000,5189.00000,5193.00000,20
2001/5/24,13:00:00,5190.00000,5195.00000,5190.00000,5195.00000,20
2001/5/24,13:01:00,5195.00000,5199.00000,5193.00000,5199.00000,21
2001/5/24,13:02:00,5200.00000,5200.00000,5197.00000,5198.00000,10
2001/5/24,13:03:00,5198.00000,5199.00000,5195.00000,5195.00000,10
2001/5/24,13:04:00,5195.00000,5197.00000,5195.00000,5197.00000,17
2001/5/24,13:05:00,5197.00000,5204.00000,5197.00000,5204.00000,19
2001/5/24,13:06:00,5199.00000,5204.00000,5199.00000,5203.00000,12
2001/5/24,13:07:00,5200.00000,5200.00000,5198.00000,5198.00000,17
2001/5/24,13:08:00,5199.00000,5200.00000,5199.00000,5200.00000,7
2001/5/24,13:09:00,5198.00000,5198.00000,5197.00000,5197.00000,14
2001/5/24,13:10:00,5195.00000,5195.00000,5194.00000,5194.00000,21
2001/5/24,13:11:00,5200.00000,5200.00000,5193.00000,5195.00000,25
2001/5/24,13:12:00,5195.00000,5202.00000,5195.00000,5202.00000,24
2001/5/24,13:13:00,5204.00000,5204.00000,5202.00000,5202.00000,8
2001/5/24,13:14:00,5204.00000,5205.00000,5204.00000,5204.00000,13
2001/5/24,13:15:00,5206.00000,5209.00000,5206.00000,5209.00000,21
2001/5/24,13:16:00,5215.00000,5218.00000,5212.00000,5212.00000,21
2001/5/24,13:17:00,5213.00000,5216.00000,5213.00000,5216.00000,30
2001/5/24,13:18:00,5217.00000,5222.00000,5215.00000,5222.00000,41
2001/5/24,13:19:00,5224.00000,5226.00000,5224.00000,5224.00000,73
2001/5/24,13:20:00,5224.00000,5224.00000,5220.00000,5222.00000,29
2001/5/24,13:21:00,5220.00000,5220.00000,5219.00000,5219.00000,40
2001/5/24,13:22:00,5220.00000,5220.00000,5215.00000,5215.00000,17
2001/5/24,13:23:00,5216.00000,5220.00000,5216.00000,5219.00000,18
2001/5/24,13:24:00,5219.00000,5219.00000,5216.00000,5218.00000,25
2001/5/24,13:25:00,5218.00000,5220.00000,5216.00000,5220.00000,16
2001/5/24,13:26:00,5216.00000,5219.00000,5216.00000,5219.00000,14
2001/5/24,13:27:00,5220.00000,5222.00000,5216.00000,5216.00000,31
2001/5/24,13:28:00,5219.00000,5220.00000,5219.00000,5220.00000,29
2001/5/24,13:29:00,5220.00000,5222.00000,5220.00000,5222.00000,43
2001/5/24,13:30:00,5224.00000,5225.00000,5221.00000,5225.00000,39
2001/5/24,13:31:00,5225.00000,5227.00000,5225.00000,5227.00000,37
2001/5/24,13:32:00,5228.00000,5229.00000,5228.00000,5229.00000,29
2001/5/24,13:33:00,5230.00000,5230.00000,5228.00000,5229.00000,46
2001/5/24,13:34:00,5226.00000,5229.00000,5226.00000,5229.00000,19
2001/5/24,13:35:00,5229.00000,5229.00000,5226.00000,5228.00000,14
2001/5/24,13:36:00,5228.00000,5228.00000,5225.00000,5225.00000,37
2001/5/24,13:37:00,5225.00000,5227.00000,5225.00000,5227.00000,12
2001/5/24,13:38:00,5226.00000,5226.00000,5223.00000,5223.00000,24
2001/5/24,13:39:00,5224.00000,5224.00000,5221.00000,5222.00000,26
2001/5/24,13:40:00,5223.00000,5225.00000,5223.00000,5225.00000,20
2001/5/24,13:45:00,5223.00000,5223.00000,5223.00000,5223.00000,115
2001/5/25,08:46:00,5190.00000,5200.00000,5189.00000,5200.00000,63
2001/5/25,08:47:00,5200.00000,5203.00000,5200.00000,5200.00000,34
2001/5/25,08:48:00,5203.00000,5203.00000,5200.00000,5201.00000,37
2001/5/25,08:49:00,5201.00000,5202.00000,5201.00000,5201.00000,26
2001/5/25,08:50:00,5203.00000,5203.00000,5201.00000,5202.00000,22
2001/5/25,08:51:00,5203.00000,5207.00000,5203.00000,5203.00000,18
2001/5/25,08:52:00,5207.00000,5207.00000,5204.00000,5204.00000,15
2001/5/25,08:53:00,5205.00000,5205.00000,5200.00000,5200.00000,35
2001/5/25,08:54:00,5197.00000,5198.00000,5195.00000,5195.00000,25
2001/5/25,08:55:00,5192.00000,5194.00000,5190.00000,5194.00000,47
2001/5/25,08:56:00,5190.00000,5190.00000,5185.00000,5187.00000,88
2001/5/25,08:57:00,5185.00000,5190.00000,5185.00000,5190.00000,22
2001/5/25,08:58:00,5190.00000,5190.00000,5186.00000,5186.00000,19
2001/5/25,08:59:00,5189.00000,5193.00000,5189.00000,5193.00000,15
2001/5/25,09:00:00,5195.00000,5195.00000,5190.00000,5191.00000,12
2001/5/25,09:01:00,5191.00000,5195.00000,5188.00000,5188.00000,25
2001/5/25,09:02:00,5187.00000,5187.00000,5185.00000,5185.00000,52
2001/5/25,09:03:00,5185.00000,5190.00000,5185.00000,5187.00000,32
2001/5/25,09:04:00,5190.00000,5195.00000,5190.00000,5195.00000,23
2001/5/25,09:05:00,5190.00000,5197.00000,5190.00000,5197.00000,22
2001/5/25,09:06:00,5197.00000,5197.00000,5191.00000,5195.00000,33
2001/5/25,09:07:00,5194.00000,5198.00000,5194.00000,5195.00000,34
2001/5/25,09:08:00,5195.00000,5198.00000,5195.00000,5198.00000,37
2001/5/25,09:09:00,5199.00000,5200.00000,5197.00000,5197.00000,54
2001/5/25,09:10:00,5195.00000,5195.00000,5190.00000,5190.00000,88
2001/5/25,09:11:00,5190.00000,5190.00000,5185.00000,5185.00000,54
2001/5/25,09:12:00,5185.00000,5186.00000,5185.00000,5185.00000,40
2001/5/25,09:13:00,5185.00000,5185.00000,5182.00000,5183.00000,37
2001/5/25,09:14:00,5182.00000,5182.00000,5180.00000,5180.00000,70
2001/5/25,09:15:00,5180.00000,5181.00000,5180.00000,5180.00000,64
2001/5/25,09:16:00,5180.00000,5185.00000,5180.00000,5181.00000,43
2001/5/25,09:17:00,5181.00000,5185.00000,5181.00000,5185.00000,23
2001/5/25,09:18:00,5185.00000,5188.00000,5185.00000,5185.00000,32
2001/5/25,09:19:00,5185.00000,5186.00000,5185.00000,5186.00000,23
2001/5/25,09:20:00,5187.00000,5190.00000,5187.00000,5190.00000,24
2001/5/25,09:21:00,5190.00000,5190.00000,5190.00000,5190.00000,13
2001/5/25,09:22:00,5190.00000,5190.00000,5190.00000,5190.00000,18
2001/5/25,09:23:00,5190.00000,5193.00000,5188.00000,5190.00000,25
2001/5/25,09:24:00,5188.00000,5190.00000,5188.00000,5188.00000,16
2001/5/25,09:25:00,5190.00000,5190.00000,5188.00000,5188.00000,21
2001/5/25,09:26:00,5188.00000,5190.00000,5188.00000,5189.00000,30
2001/5/25,09:27:00,5188.00000,5188.00000,5182.00000,5182.00000,46
2001/5/25,09:28:00,5182.00000,5182.00000,5180.00000,5180.00000,43
2001/5/25,09:29:00,5180.00000,5180.00000,5174.00000,5174.00000,71
2001/5/25,09:30:00,5177.00000,5178.00000,5174.00000,5175.00000,22
2001/5/25,09:31:00,5175.00000,5176.00000,5174.00000,5175.00000,31
2001/5/25,09:32:00,5175.00000,5175.00000,5173.00000,5173.00000,58
2001/5/25,09:33:00,5174.00000,5175.00000,5172.00000,5172.00000,51
2001/5/25,09:34:00,5172.00000,5172.00000,5168.00000,5168.00000,66
2001/5/25,09:35:00,5168.00000,5168.00000,5167.00000,5168.00000,50
2001/5/25,09:36:00,5167.00000,5168.00000,5167.00000,5168.00000,79
2001/5/25,09:37:00,5170.00000,5174.00000,5170.00000,5174.00000,38
2001/5/25,09:38:00,5175.00000,5175.00000,5175.00000,5175.00000,23
2001/5/25,09:39:00,5175.00000,5177.00000,5172.00000,5174.00000,28
2001/5/25,09:40:00,5174.00000,5174.00000,5174.00000,5174.00000,25
2001/5/25,09:41:00,5174.00000,5175.00000,5174.00000,5175.00000,28
2001/5/25,09:42:00,5175.00000,5178.00000,5174.00000,5178.00000,19
2001/5/25,09:43:00,5179.00000,5180.00000,5177.00000,5180.00000,25
2001/5/25,09:44:00,5180.00000,5185.00000,5180.00000,5184.00000,33
2001/5/25,09:45:00,5180.00000,5180.00000,5180.00000,5180.00000,18
2001/5/25,09:46:00,5179.00000,5179.00000,5176.00000,5176.00000,11
2001/5/25,09:47:00,5175.00000,5178.00000,5175.00000,5176.00000,11
2001/5/25,09:48:00,5176.00000,5176.00000,5175.00000,5175.00000,14
2001/5/25,09:49:00,5178.00000,5179.00000,5178.00000,5179.00000,31
2001/5/25,09:50:00,5180.00000,5185.00000,5178.00000,5178.00000,25
2001/5/25,09:51:00,5182.00000,5182.00000,5180.00000,5180.00000,5
2001/5/25,09:52:00,5180.00000,5180.00000,5179.00000,5180.00000,10
2001/5/25,09:53:00,5180.00000,5180.00000,5180.00000,5180.00000,6
2001/5/25,09:54:00,5180.00000,5181.00000,5180.00000,5181.00000,9
2001/5/25,09:55:00,5180.00000,5183.00000,5180.00000,5183.00000,10
2001/5/25,09:56:00,5183.00000,5185.00000,5183.00000,5184.00000,12
2001/5/25,09:57:00,5185.00000,5189.00000,5185.00000,5189.00000,21
2001/5/25,09:58:00,5186.00000,5189.00000,5185.00000,5189.00000,27
2001/5/25,09:59:00,5190.00000,5192.00000,5185.00000,5190.00000,72
2001/5/25,10:00:00,5191.00000,5191.00000,5190.00000,5190.00000,21
2001/5/25,10:01:00,5190.00000,5191.00000,5186.00000,5186.00000,29
2001/5/25,10:02:00,5186.00000,5187.00000,5185.00000,5185.00000,13
2001/5/25,10:03:00,5185.00000,5186.00000,5185.00000,5186.00000,16
2001/5/25,10:04:00,5185.00000,5185.00000,5184.00000,5184.00000,15
2001/5/25,10:05:00,5186.00000,5186.00000,5183.00000,5183.00000,20
2001/5/25,10:06:00,5184.00000,5184.00000,5182.00000,5183.00000,7
2001/5/25,10:07:00,5183.00000,5185.00000,5183.00000,5185.00000,26
2001/5/25,10:08:00,5185.00000,5189.00000,5185.00000,5189.00000,15
2001/5/25,10:09:00,5186.00000,5189.00000,5186.00000,5187.00000,13
2001/5/25,10:10:00,5185.00000,5187.00000,5185.00000,5186.00000,12
2001/5/25,10:11:00,5186.00000,5189.00000,5186.00000,5189.00000,13
2001/5/25,10:12:00,5188.00000,5188.00000,5186.00000,5186.00000,17
2001/5/25,10:13:00,5185.00000,5185.00000,5182.00000,5182.00000,21
2001/5/25,10:14:00,5184.00000,5186.00000,5184.00000,5186.00000,2
2001/5/25,10:15:00,5184.00000,5184.00000,5183.00000,5183.00000,5
2001/5/25,10:16:00,5183.00000,5183.00000,5182.00000,5182.00000,14
2001/5/25,10:17:00,5184.00000,5184.00000,5183.00000,5183.00000,4
2001/5/25,10:18:00,5185.00000,5187.00000,5183.00000,5183.00000,12
2001/5/25,10:19:00,5185.00000,5187.00000,5185.00000,5187.00000,9
2001/5/25,10:20:00,5185.00000,5185.00000,5183.00000,5185.00000,9
2001/5/25,10:21:00,5188.00000,5188.00000,5183.00000,5183.00000,15
2001/5/25,10:22:00,5183.00000,5183.00000,5181.00000,5182.00000,15
2001/5/25,10:23:00,5182.00000,5183.00000,5180.00000,5180.00000,24
2001/5/25,10:24:00,5180.00000,5180.00000,5174.00000,5175.00000,55
2001/5/25,10:25:00,5175.00000,5178.00000,5175.00000,5178.00000,8
2001/5/25,10:26:00,5178.00000,5180.00000,5178.00000,5179.00000,8
2001/5/25,10:27:00,5179.00000,5179.00000,5179.00000,5179.00000,8
2001/5/25,10:28:00,5176.00000,5178.00000,5176.00000,5178.00000,17
2001/5/25,10:29:00,5176.00000,5179.00000,5176.00000,5179.00000,10
2001/5/25,10:30:00,5179.00000,5179.00000,5177.00000,5178.00000,7
2001/5/25,10:31:00,5179.00000,5180.00000,5179.00000,5179.00000,11
2001/5/25,10:32:00,5180.00000,5180.00000,5179.00000,5179.00000,23
2001/5/25,10:33:00,5180.00000,5180.00000,5179.00000,5180.00000,6
2001/5/25,10:34:00,5180.00000,5182.00000,5180.00000,5180.00000,6
2001/5/25,10:35:00,5178.00000,5178.00000,5178.00000,5178.00000,9
2001/5/25,10:36:00,5180.00000,5180.00000,5180.00000,5180.00000,3
2001/5/25,10:37:00,5178.00000,5180.00000,5177.00000,5178.00000,22
2001/5/25,10:38:00,5178.00000,5178.00000,5176.00000,5176.00000,15
2001/5/25,10:39:00,5176.00000,5176.00000,5175.00000,5175.00000,19
2001/5/25,10:40:00,5174.00000,5176.00000,5174.00000,5175.00000,44
2001/5/25,10:41:00,5175.00000,5178.00000,5175.00000,5178.00000,14
2001/5/25,10:42:00,5177.00000,5180.00000,5177.00000,5180.00000,13
2001/5/25,10:43:00,5180.00000,5180.00000,5179.00000,5180.00000,6
2001/5/25,10:44:00,5181.00000,5184.00000,5180.00000,5184.00000,6
2001/5/25,10:45:00,5185.00000,5188.00000,5185.00000,5188.00000,17
2001/5/25,10:46:00,5189.00000,5189.00000,5183.00000,5188.00000,10
2001/5/25,10:47:00,5186.00000,5189.00000,5184.00000,5184.00000,14
2001/5/25,10:48:00,5185.00000,5188.00000,5185.00000,5188.00000,5
2001/5/25,10:49:00,5187.00000,5188.00000,5187.00000,5188.00000,6
2001/5/25,10:50:00,5188.00000,5189.00000,5188.00000,5189.00000,7
2001/5/25,10:51:00,5189.00000,5189.00000,5188.00000,5188.00000,5
2001/5/25,10:52:00,5186.00000,5188.00000,5185.00000,5185.00000,5
2001/5/25,10:53:00,5185.00000,5185.00000,5185.00000,5185.00000,11
2001/5/25,10:54:00,5185.00000,5185.00000,5184.00000,5185.00000,11
2001/5/25,10:55:00,5185.00000,5185.00000,5182.00000,5182.00000,6
2001/5/25,10:56:00,5180.00000,5180.00000,5178.00000,5178.00000,13
2001/5/25,10:57:00,5178.00000,5178.00000,5178.00000,5178.00000,3
2001/5/25,10:58:00,5178.00000,5179.00000,5178.00000,5179.00000,5
2001/5/25,10:59:00,5180.00000,5180.00000,5180.00000,5180.00000,2
2001/5/25,11:00:00,5181.00000,5181.00000,5181.00000,5181.00000,1
2001/5/25,11:01:00,5184.00000,5184.00000,5180.00000,5180.00000,4
2001/5/25,11:03:00,5182.00000,5182.00000,5178.00000,5178.00000,18
2001/5/25,11:04:00,5176.00000,5180.00000,5175.00000,5175.00000,22
2001/5/25,11:05:00,5175.00000,5175.00000,5172.00000,5175.00000,29
2001/5/25,11:06:00,5173.00000,5173.00000,5172.00000,5173.00000,7
2001/5/25,11:07:00,5171.00000,5171.00000,5170.00000,5170.00000,29
2001/5/25,11:08:00,5170.00000,5170.00000,5170.00000,5170.00000,38
2001/5/25,11:09:00,5170.00000,5172.00000,5170.00000,5172.00000,11
2001/5/25,11:10:00,5172.00000,5173.00000,5171.00000,5173.00000,14
2001/5/25,11:11:00,5175.00000,5175.00000,5171.00000,5171.00000,18
2001/5/25,11:12:00,5171.00000,5171.00000,5169.00000,5170.00000,36
2001/5/25,11:13:00,5170.00000,5171.00000,5168.00000,5170.00000,22
2001/5/25,11:14:00,5170.00000,5180.00000,5170.00000,5180.00000,11
2001/5/25,11:15:00,5180.00000,5180.00000,5174.00000,5175.00000,7
2001/5/25,11:16:00,5175.00000,5177.00000,5175.00000,5177.00000,5
2001/5/25,11:17:00,5177.00000,5178.00000,5177.00000,5178.00000,3
2001/5/25,11:18:00,5177.00000,5178.00000,5177.00000,5178.00000,5
2001/5/25,11:19:00,5176.00000,5178.00000,5175.00000,5178.00000,7
2001/5/25,11:20:00,5179.00000,5179.00000,5176.00000,5176.00000,6
2001/5/25,11:21:00,5180.00000,5180.00000,5176.00000,5176.00000,7
2001/5/25,11:22:00,5175.00000,5177.00000,5175.00000,5177.00000,8
2001/5/25,11:23:00,5176.00000,5178.00000,5176.00000,5178.00000,8
2001/5/25,11:24:00,5178.00000,5178.00000,5178.00000,5178.00000,2
2001/5/25,11:25:00,5177.00000,5178.00000,5176.00000,5176.00000,9
2001/5/25,11:26:00,5176.00000,5178.00000,5175.00000,5175.00000,4
2001/5/25,11:27:00,5177.00000,5178.00000,5177.00000,5178.00000,8
2001/5/25,11:28:00,5180.00000,5180.00000,5175.00000,5179.00000,6
2001/5/25,11:29:00,5178.00000,5180.00000,5178.00000,5180.00000,6
2001/5/25,11:30:00,5175.00000,5176.00000,5175.00000,5176.00000,5
2001/5/25,11:31:00,5176.00000,5176.00000,5176.00000,5176.00000,2
2001/5/25,11:32:00,5178.00000,5178.00000,5176.00000,5176.00000,2
2001/5/25,11:33:00,5178.00000,5181.00000,5178.00000,5181.00000,12
2001/5/25,11:34:00,5181.00000,5184.00000,5181.00000,5184.00000,11
2001/5/25,11:35:00,5185.00000,5187.00000,5184.00000,5187.00000,29
2001/5/25,11:36:00,5185.00000,5185.00000,5185.00000,5185.00000,8
2001/5/25,11:37:00,5185.00000,5188.00000,5184.00000,5188.00000,14
2001/5/25,11:38:00,5188.00000,5188.00000,5187.00000,5187.00000,8
2001/5/25,11:39:00,5185.00000,5186.00000,5185.00000,5186.00000,10
2001/5/25,11:40:00,5186.00000,5186.00000,5185.00000,5185.00000,2
2001/5/25,11:41:00,5187.00000,5190.00000,5187.00000,5190.00000,21
2001/5/25,11:42:00,5190.00000,5195.00000,5189.00000,5195.00000,67
2001/5/25,11:43:00,5195.00000,5195.00000,5195.00000,5195.00000,35
2001/5/25,11:44:00,5195.00000,5197.00000,5195.00000,5195.00000,28
2001/5/25,11:45:00,5195.00000,5200.00000,5195.00000,5200.00000,40
2001/5/25,11:46:00,5200.00000,5204.00000,5200.00000,5201.00000,61
2001/5/25,11:47:00,5200.00000,5205.00000,5200.00000,5205.00000,48
2001/5/25,11:48:00,5200.00000,5202.00000,5200.00000,5200.00000,28
2001/5/25,11:49:00,5199.00000,5199.00000,5195.00000,5195.00000,16
2001/5/25,11:50:00,5200.00000,5200.00000,5197.00000,5197.00000,34
2001/5/25,11:51:00,5192.00000,5195.00000,5191.00000,5191.00000,16
2001/5/25,11:52:00,5193.00000,5195.00000,5193.00000,5195.00000,21
2001/5/25,11:53:00,5193.00000,5197.00000,5193.00000,5195.00000,19
2001/5/25,11:54:00,5195.00000,5195.00000,5191.00000,5191.00000,10
2001/5/25,11:55:00,5193.00000,5193.00000,5190.00000,5190.00000,10
2001/5/25,11:56:00,5195.00000,5195.00000,5192.00000,5192.00000,11
2001/5/25,11:57:00,5192.00000,5192.00000,5190.00000,5190.00000,7
2001/5/25,11:58:00,5192.00000,5192.00000,5189.00000,5189.00000,7
2001/5/25,11:59:00,5188.00000,5188.00000,5188.00000,5188.00000,8
2001/5/25,12:00:00,5188.00000,5188.00000,5185.00000,5185.00000,22
2001/5/25,12:01:00,5186.00000,5187.00000,5186.00000,5186.00000,13
2001/5/25,12:02:00,5187.00000,5187.00000,5187.00000,5187.00000,2
2001/5/25,12:03:00,5189.00000,5189.00000,5188.00000,5188.00000,4
2001/5/25,12:04:00,5188.00000,5188.00000,5185.00000,5185.00000,15
2001/5/25,12:05:00,5185.00000,5185.00000,5185.00000,5185.00000,5
2001/5/25,12:06:00,5187.00000,5188.00000,5185.00000,5185.00000,7
2001/5/25,12:07:00,5187.00000,5187.00000,5185.00000,5185.00000,8
2001/5/25,12:08:00,5184.00000,5185.00000,5182.00000,5182.00000,19
2001/5/25,12:09:00,5182.00000,5185.00000,5182.00000,5185.00000,18
2001/5/25,12:10:00,5182.00000,5182.00000,5182.00000,5182.00000,2
2001/5/25,12:11:00,5182.00000,5185.00000,5182.00000,5185.00000,4
2001/5/25,12:12:00,5184.00000,5188.00000,5184.00000,5188.00000,9
2001/5/25,12:13:00,5188.00000,5189.00000,5185.00000,5185.00000,8
2001/5/25,12:14:00,5189.00000,5189.00000,5188.00000,5188.00000,2
2001/5/25,12:15:00,5188.00000,5188.00000,5188.00000,5188.00000,7
2001/5/25,12:16:00,5188.00000,5189.00000,5187.00000,5187.00000,3
2001/5/25,12:17:00,5186.00000,5186.00000,5185.00000,5185.00000,3
2001/5/25,12:18:00,5187.00000,5188.00000,5187.00000,5188.00000,5
2001/5/25,12:19:00,5185.00000,5188.00000,5185.00000,5188.00000,3
2001/5/25,12:20:00,5186.00000,5186.00000,5185.00000,5186.00000,6
2001/5/25,12:22:00,5185.00000,5187.00000,5185.00000,5187.00000,5
2001/5/25,12:23:00,5187.00000,5189.00000,5187.00000,5189.00000,4
2001/5/25,12:24:00,5188.00000,5189.00000,5188.00000,5189.00000,2
2001/5/25,12:25:00,5189.00000,5189.00000,5187.00000,5187.00000,7
2001/5/25,12:26:00,5188.00000,5190.00000,5188.00000,5190.00000,5
2001/5/25,12:27:00,5190.00000,5190.00000,5189.00000,5190.00000,10
2001/5/25,12:28:00,5191.00000,5191.00000,5190.00000,5190.00000,5
2001/5/25,12:29:00,5192.00000,5192.00000,5192.00000,5192.00000,2
2001/5/25,12:30:00,5192.00000,5193.00000,5192.00000,5193.00000,6
2001/5/25,12:31:00,5195.00000,5196.00000,5195.00000,5196.00000,26
2001/5/25,12:32:00,5196.00000,5196.00000,5194.00000,5194.00000,14
2001/5/25,12:33:00,5194.00000,5195.00000,5192.00000,5192.00000,6
2001/5/25,12:34:00,5192.00000,5195.00000,5192.00000,5195.00000,5
2001/5/25,12:35:00,5194.00000,5194.00000,5192.00000,5192.00000,5
2001/5/25,12:36:00,5192.00000,5192.00000,5190.00000,5190.00000,9
2001/5/25,12:37:00,5190.00000,5190.00000,5188.00000,5188.00000,10
2001/5/25,12:38:00,5188.00000,5188.00000,5187.00000,5187.00000,3
2001/5/25,12:39:00,5186.00000,5186.00000,5186.00000,5186.00000,11
2001/5/25,12:40:00,5187.00000,5188.00000,5185.00000,5188.00000,4
2001/5/25,12:41:00,5188.00000,5188.00000,5185.00000,5185.00000,7
2001/5/25,12:42:00,5186.00000,5186.00000,5181.00000,5181.00000,23
2001/5/25,12:43:00,5180.00000,5181.00000,5180.00000,5181.00000,38
2001/5/25,12:44:00,5180.00000,5180.00000,5180.00000,5180.00000,12
2001/5/25,12:45:00,5180.00000,5181.00000,5180.00000,5181.00000,8
2001/5/25,12:46:00,5180.00000,5183.00000,5180.00000,5182.00000,11
2001/5/25,12:47:00,5181.00000,5181.00000,5177.00000,5177.00000,38
2001/5/25,12:48:00,5176.00000,5176.00000,5175.00000,5175.00000,18
2001/5/25,12:49:00,5175.00000,5175.00000,5175.00000,5175.00000,18
2001/5/25,12:50:00,5176.00000,5177.00000,5175.00000,5177.00000,14
2001/5/25,12:51:00,5177.00000,5179.00000,5176.00000,5177.00000,9
2001/5/25,12:52:00,5180.00000,5180.00000,5177.00000,5177.00000,4
2001/5/25,12:53:00,5177.00000,5180.00000,5177.00000,5180.00000,9
2001/5/25,12:54:00,5180.00000,5182.00000,5180.00000,5181.00000,9
2001/5/25,12:55:00,5180.00000,5180.00000,5180.00000,5180.00000,5
2001/5/25,12:56:00,5182.00000,5182.00000,5180.00000,5180.00000,7
2001/5/25,12:57:00,5180.00000,5180.00000,5179.00000,5180.00000,10
2001/5/25,12:58:00,5180.00000,5180.00000,5180.00000,5180.00000,8
2001/5/25,12:59:00,5179.00000,5180.00000,5179.00000,5180.00000,4
2001/5/25,13:00:00,5180.00000,5182.00000,5180.00000,5182.00000,5
2001/5/25,13:01:00,5180.00000,5184.00000,5180.00000,5184.00000,9
2001/5/25,13:02:00,5184.00000,5187.00000,5184.00000,5187.00000,15
2001/5/25,13:03:00,5187.00000,5187.00000,5185.00000,5185.00000,10
2001/5/25,13:04:00,5187.00000,5192.00000,5187.00000,5192.00000,15
2001/5/25,13:05:00,5191.00000,5193.00000,5190.00000,5190.00000,16
2001/5/25,13:06:00,5190.00000,5190.00000,5188.00000,5188.00000,12
2001/5/25,13:07:00,5188.00000,5188.00000,5185.00000,5185.00000,10
2001/5/25,13:08:00,5188.00000,5192.00000,5188.00000,5192.00000,17
2001/5/25,13:09:00,5195.00000,5195.00000,5193.00000,5193.00000,13
2001/5/25,13:10:00,5193.00000,5194.00000,5190.00000,5194.00000,7
2001/5/25,13:11:00,5195.00000,5195.00000,5194.00000,5194.00000,21
2001/5/25,13:12:00,5195.00000,5196.00000,5195.00000,5196.00000,30
2001/5/25,13:13:00,5196.00000,5197.00000,5195.00000,5195.00000,24
2001/5/25,13:14:00,5195.00000,5195.00000,5194.00000,5194.00000,10
2001/5/25,13:15:00,5194.00000,5197.00000,5194.00000,5195.00000,16
2001/5/25,13:16:00,5198.00000,5198.00000,5196.00000,5198.00000,32
2001/5/25,13:17:00,5198.00000,5198.00000,5195.00000,5195.00000,16
2001/5/25,13:18:00,5195.00000,5196.00000,5194.00000,5196.00000,21
2001/5/25,13:19:00,5195.00000,5195.00000,5194.00000,5194.00000,17
2001/5/25,13:20:00,5191.00000,5194.00000,5191.00000,5194.00000,15
2001/5/25,13:21:00,5194.00000,5194.00000,5193.00000,5194.00000,15
2001/5/25,13:22:00,5195.00000,5195.00000,5190.00000,5190.00000,24
2001/5/25,13:23:00,5190.00000,5191.00000,5190.00000,5191.00000,19
2001/5/25,13:24:00,5191.00000,5191.00000,5190.00000,5191.00000,23
2001/5/25,13:25:00,5190.00000,5190.00000,5182.00000,5182.00000,32
2001/5/25,13:26:00,5184.00000,5186.00000,5183.00000,5186.00000,14
2001/5/25,13:27:00,5186.00000,5187.00000,5186.00000,5187.00000,6
2001/5/25,13:28:00,5189.00000,5190.00000,5189.00000,5190.00000,21
2001/5/25,13:29:00,5190.00000,5190.00000,5187.00000,5187.00000,7
2001/5/25,13:30:00,5187.00000,5187.00000,5184.00000,5184.00000,31
2001/5/25,13:31:00,5184.00000,5184.00000,5181.00000,5181.00000,22
2001/5/25,13:32:00,5180.00000,5180.00000,5176.00000,5179.00000,68
2001/5/25,13:33:00,5176.00000,5179.00000,5176.00000,5179.00000,30
2001/5/25,13:34:00,5176.00000,5178.00000,5176.00000,5178.00000,24
2001/5/25,13:35:00,5179.00000,5180.00000,5179.00000,5179.00000,15
2001/5/25,13:36:00,5180.00000,5180.00000,5179.00000,5179.00000,19
2001/5/25,13:37:00,5180.00000,5180.00000,5180.00000,5180.00000,18
2001/5/25,13:38:00,5181.00000,5184.00000,5180.00000,5180.00000,9
2001/5/25,13:39:00,5181.00000,5182.00000,5181.00000,5181.00000,14
2001/5/25,13:40:00,5184.00000,5184.00000,5182.00000,5182.00000,18
2001/5/25,13:45:00,5182.00000,5182.00000,5182.00000,5182.00000,142
2001/5/28,08:46:00,5154.00000,5155.00000,5154.00000,5155.00000,70
2001/5/28,08:47:00,5155.00000,5160.00000,5155.00000,5157.00000,30
2001/5/28,08:48:00,5156.00000,5160.00000,5155.00000,5155.00000,39
2001/5/28,08:49:00,5156.00000,5160.00000,5155.00000,5160.00000,30
2001/5/28,08:50:00,5157.00000,5160.00000,5156.00000,5160.00000,36
2001/5/28,08:51:00,5160.00000,5168.00000,5160.00000,5168.00000,15
2001/5/28,08:52:00,5165.00000,5169.00000,5161.00000,5161.00000,18
2001/5/28,08:53:00,5165.00000,5165.00000,5155.00000,5155.00000,40
2001/5/28,08:54:00,5155.00000,5155.00000,5155.00000,5155.00000,34
2001/5/28,08:55:00,5155.00000,5155.00000,5153.00000,5154.00000,11
2001/5/28,08:56:00,5150.00000,5150.00000,5145.00000,5145.00000,148
2001/5/28,08:57:00,5145.00000,5145.00000,5140.00000,5141.00000,53
2001/5/28,08:58:00,5141.00000,5141.00000,5140.00000,5140.00000,46
2001/5/28,08:59:00,5141.00000,5142.00000,5141.00000,5142.00000,16
2001/5/28,09:00:00,5141.00000,5145.00000,5141.00000,5142.00000,22
2001/5/28,09:01:00,5143.00000,5145.00000,5143.00000,5145.00000,14
2001/5/28,09:02:00,5143.00000,5145.00000,5142.00000,5142.00000,29
2001/5/28,09:03:00,5140.00000,5140.00000,5136.00000,5137.00000,63
2001/5/28,09:04:00,5137.00000,5140.00000,5137.00000,5140.00000,40
2001/5/28,09:05:00,5145.00000,5145.00000,5141.00000,5141.00000,31
2001/5/28,09:06:00,5141.00000,5145.00000,5141.00000,5145.00000,22
2001/5/28,09:07:00,5143.00000,5143.00000,5137.00000,5137.00000,48
2001/5/28,09:08:00,5136.00000,5136.00000,5132.00000,5132.00000,58
2001/5/28,09:09:00,5131.00000,5131.00000,5130.00000,5131.00000,65
2001/5/28,09:10:00,5133.00000,5138.00000,5132.00000,5135.00000,20
2001/5/28,09:11:00,5136.00000,5136.00000,5134.00000,5134.00000,20
2001/5/28,09:12:00,5133.00000,5135.00000,5132.00000,5132.00000,30
2001/5/28,09:13:00,5132.00000,5132.00000,5130.00000,5130.00000,39
2001/5/28,09:14:00,5128.00000,5130.00000,5125.00000,5125.00000,38
2001/5/28,09:15:00,5125.00000,5125.00000,5122.00000,5125.00000,71
2001/5/28,09:16:00,5125.00000,5126.00000,5124.00000,5126.00000,64
2001/5/28,09:17:00,5125.00000,5130.00000,5125.00000,5130.00000,19
2001/5/28,09:18:00,5130.00000,5130.00000,5128.00000,5128.00000,36
2001/5/28,09:19:00,5127.00000,5130.00000,5126.00000,5130.00000,34
2001/5/28,09:20:00,5128.00000,5130.00000,5128.00000,5130.00000,32
2001/5/28,09:21:00,5130.00000,5132.00000,5128.00000,5132.00000,39
2001/5/28,09:22:00,5130.00000,5137.00000,5130.00000,5134.00000,34
2001/5/28,09:23:00,5134.00000,5135.00000,5133.00000,5135.00000,19
2001/5/28,09:24:00,5135.00000,5136.00000,5132.00000,5134.00000,42
2001/5/28,09:25:00,5134.00000,5134.00000,5130.00000,5130.00000,39
2001/5/28,09:26:00,5130.00000,5132.00000,5130.00000,5130.00000,39
2001/5/28,09:27:00,5130.00000,5134.00000,5130.00000,5132.00000,30
2001/5/28,09:28:00,5129.00000,5134.00000,5129.00000,5130.00000,27
2001/5/28,09:29:00,5130.00000,5132.00000,5128.00000,5132.00000,19
2001/5/28,09:30:00,5131.00000,5131.00000,5130.00000,5130.00000,12
2001/5/28,09:31:00,5130.00000,5130.00000,5129.00000,5129.00000,21
2001/5/28,09:32:00,5128.00000,5128.00000,5128.00000,5128.00000,16
2001/5/28,09:33:00,5128.00000,5129.00000,5128.00000,5129.00000,12
2001/5/28,09:34:00,5132.00000,5135.00000,5132.00000,5132.00000,17
2001/5/28,09:35:00,5134.00000,5136.00000,5134.00000,5136.00000,10
2001/5/28,09:36:00,5136.00000,5136.00000,5135.00000,5135.00000,21
2001/5/28,09:37:00,5135.00000,5135.00000,5134.00000,5134.00000,21
2001/5/28,09:38:00,5134.00000,5135.00000,5133.00000,5133.00000,25
2001/5/28,09:39:00,5133.00000,5133.00000,5131.00000,5133.00000,12
2001/5/28,09:40:00,5133.00000,5133.00000,5131.00000,5133.00000,6
2001/5/28,09:41:00,5130.00000,5130.00000,5130.00000,5130.00000,7
2001/5/28,09:42:00,5130.00000,5130.00000,5130.00000,5130.00000,12
2001/5/28,09:43:00,5132.00000,5133.00000,5130.00000,5133.00000,8
2001/5/28,09:44:00,5132.00000,5133.00000,5132.00000,5133.00000,5
2001/5/28,09:45:00,5133.00000,5133.00000,5131.00000,5131.00000,16
2001/5/28,09:46:00,5131.00000,5133.00000,5130.00000,5130.00000,12
2001/5/28,09:47:00,5132.00000,5133.00000,5130.00000,5133.00000,13
2001/5/28,09:48:00,5135.00000,5135.00000,5135.00000,5135.00000,5
2001/5/28,09:49:00,5135.00000,5138.00000,5135.00000,5136.00000,21
2001/5/28,09:50:00,5137.00000,5139.00000,5137.00000,5139.00000,26
2001/5/28,09:51:00,5141.00000,5142.00000,5141.00000,5141.00000,21
2001/5/28,09:52:00,5140.00000,5140.00000,5139.00000,5139.00000,9
2001/5/28,09:53:00,5140.00000,5140.00000,5138.00000,5138.00000,13
2001/5/28,09:54:00,5138.00000,5141.00000,5138.00000,5140.00000,19
2001/5/28,09:55:00,5139.00000,5140.00000,5139.00000,5140.00000,20
2001/5/28,09:56:00,5140.00000,5141.00000,5140.00000,5140.00000,13
2001/5/28,09:57:00,5140.00000,5142.00000,5140.00000,5142.00000,23
2001/5/28,09:58:00,5141.00000,5141.00000,5140.00000,5140.00000,18
2001/5/28,09:59:00,5140.00000,5140.00000,5136.00000,5136.00000,26
2001/5/28,10:00:00,5139.00000,5139.00000,5135.00000,5135.00000,12
2001/5/28,10:01:00,5138.00000,5138.00000,5135.00000,5138.00000,10
2001/5/28,10:02:00,5137.00000,5139.00000,5136.00000,5139.00000,21
2001/5/28,10:03:00,5139.00000,5141.00000,5139.00000,5139.00000,15
2001/5/28,10:04:00,5143.00000,5144.00000,5143.00000,5143.00000,14
2001/5/28,10:05:00,5144.00000,5144.00000,5140.00000,5143.00000,13
2001/5/28,10:06:00,5143.00000,5144.00000,5142.00000,5142.00000,11
2001/5/28,10:07:00,5143.00000,5143.00000,5143.00000,5143.00000,7
2001/5/28,10:08:00,5142.00000,5142.00000,5141.00000,5141.00000,6
2001/5/28,10:09:00,5140.00000,5140.00000,5138.00000,5138.00000,33
2001/5/28,10:10:00,5136.00000,5139.00000,5136.00000,5138.00000,16
2001/5/28,10:11:00,5137.00000,5137.00000,5135.00000,5135.00000,15
2001/5/28,10:12:00,5135.00000,5137.00000,5135.00000,5135.00000,20
2001/5/28,10:13:00,5135.00000,5136.00000,5135.00000,5135.00000,9
2001/5/28,10:14:00,5135.00000,5135.00000,5135.00000,5135.00000,7
2001/5/28,10:15:00,5135.00000,5135.00000,5134.00000,5134.00000,14
2001/5/28,10:16:00,5134.00000,5134.00000,5133.00000,5134.00000,16
2001/5/28,10:17:00,5133.00000,5135.00000,5133.00000,5135.00000,13
2001/5/28,10:18:00,5134.00000,5135.00000,5133.00000,5135.00000,9
2001/5/28,10:19:00,5136.00000,5137.00000,5136.00000,5137.00000,6
2001/5/28,10:20:00,5136.00000,5137.00000,5136.00000,5136.00000,9
2001/5/28,10:21:00,5133.00000,5133.00000,5133.00000,5133.00000,16
2001/5/28,10:22:00,5133.00000,5133.00000,5131.00000,5131.00000,40
2001/5/28,10:23:00,5131.00000,5131.00000,5130.00000,5130.00000,52
2001/5/28,10:24:00,5130.00000,5130.00000,5129.00000,5129.00000,39
2001/5/28,10:25:00,5129.00000,5130.00000,5127.00000,5128.00000,16
2001/5/28,10:26:00,5127.00000,5128.00000,5127.00000,5127.00000,9
2001/5/28,10:27:00,5130.00000,5130.00000,5127.00000,5127.00000,16
2001/5/28,10:28:00,5128.00000,5129.00000,5128.00000,5129.00000,6
2001/5/28,10:29:00,5129.00000,5129.00000,5128.00000,5128.00000,10
2001/5/28,10:30:00,5129.00000,5130.00000,5129.00000,5129.00000,10
2001/5/28,10:31:00,5128.00000,5129.00000,5128.00000,5129.00000,8
2001/5/28,10:32:00,5129.00000,5129.00000,5126.00000,5126.00000,40
2001/5/28,10:33:00,5126.00000,5126.00000,5125.00000,5125.00000,50
2001/5/28,10:34:00,5125.00000,5126.00000,5125.00000,5125.00000,18
2001/5/28,10:35:00,5125.00000,5128.00000,5125.00000,5125.00000,33
2001/5/28,10:36:00,5125.00000,5126.00000,5125.00000,5125.00000,21
2001/5/28,10:37:00,5124.00000,5128.00000,5124.00000,5126.00000,16
2001/5/28,10:38:00,5126.00000,5126.00000,5125.00000,5125.00000,12
2001/5/28,10:39:00,5129.00000,5129.00000,5125.00000,5125.00000,11
2001/5/28,10:40:00,5128.00000,5128.00000,5128.00000,5128.00000,2
2001/5/28,10:41:00,5128.00000,5130.00000,5128.00000,5130.00000,14
2001/5/28,10:42:00,5129.00000,5129.00000,5128.00000,5128.00000,14
2001/5/28,10:43:00,5130.00000,5130.00000,5125.00000,5128.00000,15
2001/5/28,10:44:00,5128.00000,5128.00000,5125.00000,5125.00000,20
2001/5/28,10:45:00,5125.00000,5125.00000,5122.00000,5122.00000,20
2001/5/28,10:46:00,5122.00000,5122.00000,5120.00000,5120.00000,59
2001/5/28,10:47:00,5120.00000,5120.00000,5118.00000,5119.00000,36
2001/5/28,10:48:00,5118.00000,5120.00000,5117.00000,5117.00000,31
2001/5/28,10:49:00,5119.00000,5119.00000,5116.00000,5117.00000,20
2001/5/28,10:50:00,5116.00000,5119.00000,5116.00000,5119.00000,16
2001/5/28,10:51:00,5120.00000,5120.00000,5120.00000,5120.00000,10
2001/5/28,10:52:00,5122.00000,5122.00000,5120.00000,5120.00000,7
2001/5/28,10:53:00,5120.00000,5120.00000,5118.00000,5118.00000,34
2001/5/28,10:54:00,5120.00000,5120.00000,5117.00000,5118.00000,15
2001/5/28,10:55:00,5118.00000,5120.00000,5118.00000,5118.00000,12
2001/5/28,10:56:00,5120.00000,5120.00000,5117.00000,5120.00000,19
2001/5/28,10:57:00,5118.00000,5118.00000,5116.00000,5118.00000,22
2001/5/28,10:58:00,5117.00000,5119.00000,5116.00000,5117.00000,25
2001/5/28,10:59:00,5115.00000,5118.00000,5115.00000,5118.00000,10
2001/5/28,11:00:00,5117.00000,5118.00000,5116.00000,5118.00000,17
2001/5/28,11:01:00,5119.00000,5119.00000,5115.00000,5115.00000,21
2001/5/28,11:02:00,5115.00000,5119.00000,5115.00000,5115.00000,21
2001/5/28,11:03:00,5117.00000,5117.00000,5115.00000,5115.00000,16
2001/5/28,11:04:00,5117.00000,5118.00000,5116.00000,5117.00000,10
2001/5/28,11:05:00,5118.00000,5118.00000,5116.00000,5117.00000,10
2001/5/28,11:06:00,5119.00000,5119.00000,5118.00000,5118.00000,9
2001/5/28,11:07:00,5118.00000,5119.00000,5118.00000,5119.00000,10
2001/5/28,11:08:00,5120.00000,5120.00000,5118.00000,5119.00000,21
2001/5/28,11:09:00,5118.00000,5119.00000,5118.00000,5118.00000,16
2001/5/28,11:10:00,5119.00000,5119.00000,5118.00000,5119.00000,11
2001/5/28,11:11:00,5118.00000,5118.00000,5117.00000,5117.00000,8
2001/5/28,11:12:00,5118.00000,5120.00000,5118.00000,5118.00000,20
2001/5/28,11:13:00,5117.00000,5119.00000,5117.00000,5118.00000,8
2001/5/28,11:14:00,5120.00000,5125.00000,5120.00000,5125.00000,26
2001/5/28,11:15:00,5121.00000,5123.00000,5121.00000,5123.00000,9
2001/5/28,11:16:00,5123.00000,5127.00000,5123.00000,5127.00000,23
2001/5/28,11:17:00,5129.00000,5129.00000,5126.00000,5126.00000,19
2001/5/28,11:18:00,5126.00000,5127.00000,5125.00000,5126.00000,13
2001/5/28,11:19:00,5126.00000,5127.00000,5125.00000,5127.00000,10
2001/5/28,11:20:00,5126.00000,5128.00000,5126.00000,5127.00000,17
2001/5/28,11:21:00,5127.00000,5128.00000,5125.00000,5125.00000,21
2001/5/28,11:22:00,5125.00000,5127.00000,5125.00000,5127.00000,19
2001/5/28,11:23:00,5127.00000,5127.00000,5125.00000,5126.00000,15
2001/5/28,11:24:00,5126.00000,5126.00000,5125.00000,5125.00000,19
2001/5/28,11:25:00,5127.00000,5127.00000,5125.00000,5125.00000,12
2001/5/28,11:26:00,5125.00000,5125.00000,5121.00000,5121.00000,31
2001/5/28,11:27:00,5121.00000,5121.00000,5117.00000,5118.00000,31
2001/5/28,11:28:00,5120.00000,5120.00000,5117.00000,5117.00000,15
2001/5/28,11:29:00,5117.00000,5119.00000,5117.00000,5117.00000,27
2001/5/28,11:30:00,5116.00000,5119.00000,5116.00000,5119.00000,26
2001/5/28,11:31:00,5119.00000,5120.00000,5119.00000,5120.00000,26
2001/5/28,11:32:00,5120.00000,5120.00000,5119.00000,5119.00000,18
2001/5/28,11:33:00,5118.00000,5118.00000,5117.00000,5117.00000,39
2001/5/28,11:34:00,5118.00000,5118.00000,5115.00000,5115.00000,23
2001/5/28,11:35:00,5115.00000,5115.00000,5112.00000,5112.00000,45
2001/5/28,11:36:00,5111.00000,5113.00000,5110.00000,5110.00000,43
2001/5/28,11:37:00,5110.00000,5110.00000,5108.00000,5108.00000,27
2001/5/28,11:38:00,5109.00000,5110.00000,5109.00000,5110.00000,42
2001/5/28,11:39:00,5110.00000,5113.00000,5110.00000,5113.00000,15
2001/5/28,11:40:00,5114.00000,5114.00000,5110.00000,5110.00000,31
2001/5/28,11:41:00,5110.00000,5111.00000,5110.00000,5110.00000,14
2001/5/28,11:42:00,5111.00000,5111.00000,5110.00000,5111.00000,22
2001/5/28,11:43:00,5111.00000,5111.00000,5110.00000,5110.00000,40
2001/5/28,11:44:00,5111.00000,5111.00000,5109.00000,5109.00000,24
2001/5/28,11:45:00,5109.00000,5110.00000,5109.00000,5110.00000,15
2001/5/28,11:46:00,5109.00000,5111.00000,5109.00000,5111.00000,28
2001/5/28,11:47:00,5111.00000,5112.00000,5110.00000,5112.00000,19
2001/5/28,11:48:00,5112.00000,5115.00000,5112.00000,5115.00000,16
2001/5/28,11:49:00,5112.00000,5115.00000,5112.00000,5113.00000,18
2001/5/28,11:50:00,5111.00000,5111.00000,5110.00000,5110.00000,27
2001/5/28,11:51:00,5111.00000,5111.00000,5109.00000,5110.00000,20
2001/5/28,11:52:00,5109.00000,5109.00000,5105.00000,5105.00000,101
2001/5/28,11:53:00,5105.00000,5105.00000,5102.00000,5103.00000,82
2001/5/28,11:54:00,5102.00000,5106.00000,5102.00000,5106.00000,32
2001/5/28,11:55:00,5105.00000,5105.00000,5103.00000,5105.00000,15
2001/5/28,11:56:00,5107.00000,5109.00000,5107.00000,5109.00000,19
2001/5/28,11:57:00,5110.00000,5112.00000,5108.00000,5109.00000,24
2001/5/28,11:58:00,5107.00000,5109.00000,5107.00000,5109.00000,19
2001/5/28,11:59:00,5108.00000,5110.00000,5108.00000,5110.00000,6
2001/5/28,12:00:00,5110.00000,5114.00000,5110.00000,5114.00000,21
2001/5/28,12:01:00,5111.00000,5113.00000,5110.00000,5110.00000,9
2001/5/28,12:02:00,5113.00000,5113.00000,5109.00000,5113.00000,16
2001/5/28,12:03:00,5109.00000,5109.00000,5108.00000,5108.00000,16
2001/5/28,12:04:00,5110.00000,5110.00000,5109.00000,5110.00000,18
2001/5/28,12:05:00,5110.00000,5112.00000,5109.00000,5112.00000,10
2001/5/28,12:06:00,5113.00000,5113.00000,5110.00000,5112.00000,18
2001/5/28,12:07:00,5110.00000,5112.00000,5110.00000,5112.00000,21
2001/5/28,12:08:00,5114.00000,5114.00000,5111.00000,5111.00000,9
2001/5/28,12:09:00,5114.00000,5115.00000,5110.00000,5110.00000,18
2001/5/28,12:10:00,5114.00000,5114.00000,5111.00000,5111.00000,10
2001/5/28,12:11:00,5111.00000,5111.00000,5109.00000,5109.00000,10
2001/5/28,12:12:00,5110.00000,5110.00000,5107.00000,5107.00000,21
2001/5/28,12:13:00,5106.00000,5109.00000,5106.00000,5109.00000,5
2001/5/28,12:14:00,5108.00000,5109.00000,5107.00000,5107.00000,8
2001/5/28,12:15:00,5109.00000,5114.00000,5109.00000,5114.00000,20
2001/5/28,12:16:00,5114.00000,5117.00000,5114.00000,5117.00000,20
2001/5/28,12:17:00,5111.00000,5118.00000,5110.00000,5115.00000,12
2001/5/28,12:18:00,5115.00000,5115.00000,5111.00000,5111.00000,7
2001/5/28,12:19:00,5113.00000,5113.00000,5111.00000,5111.00000,8
2001/5/28,12:20:00,5113.00000,5113.00000,5111.00000,5111.00000,5
2001/5/28,12:21:00,5110.00000,5110.00000,5110.00000,5110.00000,20
2001/5/28,12:22:00,5110.00000,5110.00000,5110.00000,5110.00000,6
2001/5/28,12:23:00,5110.00000,5110.00000,5110.00000,5110.00000,12
2001/5/28,12:24:00,5110.00000,5110.00000,5110.00000,5110.00000,12
2001/5/28,12:25:00,5110.00000,5111.00000,5110.00000,5110.00000,12
2001/5/28,12:26:00,5110.00000,5110.00000,5108.00000,5108.00000,29
2001/5/28,12:27:00,5107.00000,5110.00000,5105.00000,5105.00000,14
2001/5/28,12:28:00,5109.00000,5109.00000,5107.00000,5107.00000,18
2001/5/28,12:29:00,5105.00000,5105.00000,5104.00000,5105.00000,25
2001/5/28,12:30:00,5104.00000,5105.00000,5102.00000,5102.00000,33
2001/5/28,12:31:00,5101.00000,5103.00000,5101.00000,5101.00000,17
2001/5/28,12:32:00,5101.00000,5101.00000,5099.00000,5099.00000,66
2001/5/28,12:33:00,5098.00000,5098.00000,5096.00000,5096.00000,29
2001/5/28,12:34:00,5095.00000,5099.00000,5093.00000,5096.00000,47
2001/5/28,12:35:00,5095.00000,5099.00000,5095.00000,5097.00000,16
2001/5/28,12:36:00,5097.00000,5097.00000,5095.00000,5096.00000,30
2001/5/28,12:37:00,5096.00000,5096.00000,5095.00000,5095.00000,31
2001/5/28,12:38:00,5095.00000,5096.00000,5095.00000,5096.00000,11
2001/5/28,12:39:00,5097.00000,5100.00000,5097.00000,5100.00000,14
2001/5/28,12:40:00,5100.00000,5100.00000,5097.00000,5100.00000,14
2001/5/28,12:41:00,5100.00000,5100.00000,5097.00000,5098.00000,12
2001/5/28,12:42:00,5097.00000,5100.00000,5097.00000,5097.00000,12
2001/5/28,12:43:00,5100.00000,5100.00000,5099.00000,5099.00000,19
2001/5/28,12:44:00,5100.00000,5100.00000,5097.00000,5097.00000,29
2001/5/28,12:45:00,5099.00000,5100.00000,5099.00000,5100.00000,27
2001/5/28,12:46:00,5100.00000,5100.00000,5097.00000,5097.00000,13
2001/5/28,12:47:00,5096.00000,5096.00000,5095.00000,5095.00000,35
2001/5/28,12:48:00,5095.00000,5095.00000,5094.00000,5095.00000,16
2001/5/28,12:49:00,5095.00000,5098.00000,5094.00000,5098.00000,14
2001/5/28,12:50:00,5096.00000,5098.00000,5095.00000,5098.00000,10
2001/5/28,12:51:00,5100.00000,5100.00000,5099.00000,5099.00000,8
2001/5/28,12:52:00,5099.00000,5100.00000,5098.00000,5099.00000,20
2001/5/28,12:53:00,5099.00000,5100.00000,5099.00000,5099.00000,19
2001/5/28,12:54:00,5099.00000,5101.00000,5099.00000,5101.00000,16
2001/5/28,12:55:00,5100.00000,5105.00000,5100.00000,5105.00000,21
2001/5/28,12:56:00,5110.00000,5110.00000,5107.00000,5107.00000,10
2001/5/28,12:57:00,5110.00000,5114.00000,5105.00000,5114.00000,28
2001/5/28,12:58:00,5112.00000,5113.00000,5112.00000,5112.00000,17
2001/5/28,12:59:00,5110.00000,5110.00000,5108.00000,5110.00000,23
2001/5/28,13:00:00,5109.00000,5109.00000,5107.00000,5109.00000,5
2001/5/28,13:01:00,5109.00000,5110.00000,5108.00000,5110.00000,15
2001/5/28,13:02:00,5110.00000,5115.00000,5110.00000,5115.00000,21
2001/5/28,13:03:00,5113.00000,5114.00000,5113.00000,5114.00000,8
2001/5/28,13:04:00,5113.00000,5114.00000,5113.00000,5114.00000,28
2001/5/28,13:05:00,5113.00000,5115.00000,5113.00000,5114.00000,13
2001/5/28,13:06:00,5113.00000,5115.00000,5113.00000,5115.00000,13
2001/5/28,13:07:00,5115.00000,5116.00000,5114.00000,5114.00000,18
2001/5/28,13:08:00,5113.00000,5113.00000,5102.00000,5102.00000,33
2001/5/28,13:09:00,5102.00000,5102.00000,5101.00000,5102.00000,13
2001/5/28,13:10:00,5101.00000,5101.00000,5100.00000,5100.00000,26
2001/5/28,13:11:00,5101.00000,5101.00000,5100.00000,5100.00000,32
2001/5/28,13:12:00,5101.00000,5102.00000,5100.00000,5101.00000,16
2001/5/28,13:13:00,5100.00000,5101.00000,5100.00000,5101.00000,28
2001/5/28,13:14:00,5105.00000,5108.00000,5102.00000,5108.00000,6
2001/5/28,13:15:00,5101.00000,5105.00000,5101.00000,5105.00000,11
2001/5/28,13:16:00,5108.00000,5108.00000,5108.00000,5108.00000,3
2001/5/28,13:17:00,5106.00000,5108.00000,5106.00000,5108.00000,6
2001/5/28,13:18:00,5108.00000,5109.00000,5106.00000,5109.00000,4
2001/5/28,13:19:00,5108.00000,5108.00000,5107.00000,5108.00000,7
2001/5/28,13:20:00,5106.00000,5106.00000,5103.00000,5103.00000,17
2001/5/28,13:21:00,5102.00000,5102.00000,5097.00000,5097.00000,63
2001/5/28,13:22:00,5096.00000,5096.00000,5095.00000,5095.00000,37
2001/5/28,13:23:00,5095.00000,5097.00000,5095.00000,5096.00000,13
2001/5/28,13:24:00,5096.00000,5098.00000,5096.00000,5096.00000,17
2001/5/28,13:25:00,5098.00000,5098.00000,5095.00000,5095.00000,35
2001/5/28,13:26:00,5095.00000,5095.00000,5093.00000,5093.00000,37
2001/5/28,13:27:00,5093.00000,5094.00000,5093.00000,5093.00000,29
2001/5/28,13:28:00,5093.00000,5097.00000,5093.00000,5097.00000,17
2001/5/28,13:29:00,5098.00000,5100.00000,5098.00000,5100.00000,32
2001/5/28,13:30:00,5106.00000,5107.00000,5105.00000,5105.00000,17
2001/5/28,13:31:00,5101.00000,5105.00000,5100.00000,5100.00000,9
2001/5/28,13:32:00,5105.00000,5105.00000,5100.00000,5101.00000,16
2001/5/28,13:33:00,5101.00000,5104.00000,5100.00000,5103.00000,21
2001/5/28,13:34:00,5103.00000,5103.00000,5100.00000,5102.00000,23
2001/5/28,13:35:00,5103.00000,5104.00000,5103.00000,5104.00000,23
2001/5/28,13:36:00,5104.00000,5104.00000,5103.00000,5104.00000,20
2001/5/28,13:37:00,5104.00000,5105.00000,5104.00000,5105.00000,21
2001/5/28,13:38:00,5106.00000,5106.00000,5105.00000,5105.00000,24
2001/5/28,13:39:00,5106.00000,5106.00000,5105.00000,5106.00000,22
2001/5/28,13:40:00,5106.00000,5106.00000,5105.00000,5106.00000,16
2001/5/28,13:45:00,5110.00000,5110.00000,5110.00000,5110.00000,140
2001/5/29,08:46:00,5075.00000,5079.00000,5072.00000,5072.00000,58
2001/5/29,08:47:00,5072.00000,5075.00000,5071.00000,5071.00000,79
2001/5/29,08:48:00,5074.00000,5079.00000,5074.00000,5079.00000,54
2001/5/29,08:49:00,5075.00000,5079.00000,5075.00000,5079.00000,22
2001/5/29,08:50:00,5079.00000,5085.00000,5079.00000,5080.00000,31
2001/5/29,08:51:00,5085.00000,5087.00000,5085.00000,5085.00000,34
2001/5/29,08:52:00,5085.00000,5087.00000,5085.00000,5085.00000,27
2001/5/29,08:53:00,5085.00000,5086.00000,5085.00000,5086.00000,8
2001/5/29,08:54:00,5086.00000,5089.00000,5086.00000,5089.00000,25
2001/5/29,08:55:00,5090.00000,5100.00000,5090.00000,5100.00000,48
2001/5/29,08:56:00,5110.00000,5120.00000,5110.00000,5120.00000,68
2001/5/29,08:57:00,5120.00000,5150.00000,5120.00000,5150.00000,81
2001/5/29,08:58:00,5164.00000,5164.00000,5149.00000,5149.00000,69
2001/5/29,08:59:00,5149.00000,5150.00000,5149.00000,5149.00000,60
2001/5/29,09:00:00,5145.00000,5149.00000,5145.00000,5149.00000,68
2001/5/29,09:01:00,5149.00000,5150.00000,5145.00000,5150.00000,58
2001/5/29,09:02:00,5150.00000,5159.00000,5150.00000,5159.00000,133
2001/5/29,09:03:00,5159.00000,5159.00000,5155.00000,5159.00000,70
2001/5/29,09:04:00,5158.00000,5163.00000,5158.00000,5163.00000,110
2001/5/29,09:05:00,5160.00000,5160.00000,5158.00000,5158.00000,68
2001/5/29,09:06:00,5155.00000,5155.00000,5148.00000,5150.00000,53
2001/5/29,09:07:00,5147.00000,5147.00000,5145.00000,5145.00000,32
2001/5/29,09:08:00,5150.00000,5154.00000,5150.00000,5154.00000,38
2001/5/29,09:09:00,5154.00000,5155.00000,5154.00000,5154.00000,49
2001/5/29,09:10:00,5155.00000,5158.00000,5153.00000,5154.00000,64
2001/5/29,09:11:00,5153.00000,5160.00000,5152.00000,5160.00000,80
2001/5/29,09:12:00,5160.00000,5170.00000,5160.00000,5170.00000,79
2001/5/29,09:13:00,5174.00000,5187.00000,5174.00000,5182.00000,94
2001/5/29,09:14:00,5182.00000,5187.00000,5182.00000,5187.00000,61
2001/5/29,09:15:00,5188.00000,5192.00000,5183.00000,5192.00000,69
2001/5/29,09:16:00,5193.00000,5196.00000,5193.00000,5195.00000,96
2001/5/29,09:17:00,5195.00000,5200.00000,5194.00000,5194.00000,193
2001/5/29,09:18:00,5192.00000,5192.00000,5182.00000,5182.00000,100
2001/5/29,09:19:00,5186.00000,5186.00000,5183.00000,5184.00000,27
2001/5/29,09:20:00,5186.00000,5190.00000,5186.00000,5190.00000,54
2001/5/29,09:21:00,5190.00000,5190.00000,5186.00000,5186.00000,41
2001/5/29,09:22:00,5188.00000,5189.00000,5186.00000,5188.00000,43
2001/5/29,09:23:00,5188.00000,5189.00000,5186.00000,5188.00000,47
2001/5/29,09:24:00,5186.00000,5186.00000,5183.00000,5183.00000,22
2001/5/29,09:25:00,5181.00000,5182.00000,5180.00000,5182.00000,32
2001/5/29,09:26:00,5185.00000,5185.00000,5180.00000,5180.00000,52
2001/5/29,09:27:00,5180.00000,5180.00000,5177.00000,5180.00000,42
2001/5/29,09:28:00,5180.00000,5180.00000,5178.00000,5178.00000,32
2001/5/29,09:29:00,5178.00000,5180.00000,5178.00000,5180.00000,18
2001/5/29,09:30:00,5180.00000,5184.00000,5180.00000,5184.00000,48
2001/5/29,09:31:00,5184.00000,5185.00000,5184.00000,5185.00000,58
2001/5/29,09:32:00,5186.00000,5189.00000,5186.00000,5189.00000,37
2001/5/29,09:33:00,5189.00000,5190.00000,5189.00000,5190.00000,78
2001/5/29,09:34:00,5190.00000,5191.00000,5188.00000,5188.00000,61
2001/5/29,09:35:00,5185.00000,5190.00000,5185.00000,5189.00000,20
2001/5/29,09:36:00,5186.00000,5186.00000,5181.00000,5181.00000,46
2001/5/29,09:37:00,5181.00000,5181.00000,5178.00000,5178.00000,58
2001/5/29,09:38:00,5180.00000,5180.00000,5176.00000,5180.00000,36
2001/5/29,09:39:00,5180.00000,5180.00000,5176.00000,5176.00000,20
2001/5/29,09:40:00,5176.00000,5179.00000,5176.00000,5176.00000,9
2001/5/29,09:41:00,5175.00000,5175.00000,5171.00000,5175.00000,26
2001/5/29,09:42:00,5172.00000,5175.00000,5170.00000,5175.00000,29
2001/5/29,09:43:00,5173.00000,5174.00000,5171.00000,5171.00000,12
2001/5/29,09:44:00,5171.00000,5171.00000,5170.00000,5170.00000,25
2001/5/29,09:45:00,5169.00000,5169.00000,5165.00000,5165.00000,19
2001/5/29,09:46:00,5167.00000,5168.00000,5165.00000,5168.00000,14
2001/5/29,09:47:00,5165.00000,5165.00000,5165.00000,5165.00000,15
2001/5/29,09:48:00,5166.00000,5168.00000,5166.00000,5168.00000,9
2001/5/29,09:49:00,5168.00000,5170.00000,5167.00000,5170.00000,14
2001/5/29,09:50:00,5170.00000,5170.00000,5169.00000,5169.00000,11
2001/5/29,09:51:00,5170.00000,5170.00000,5168.00000,5170.00000,8
2001/5/29,09:52:00,5170.00000,5170.00000,5168.00000,5168.00000,11
2001/5/29,09:53:00,5168.00000,5168.00000,5166.00000,5166.00000,19
2001/5/29,09:54:00,5166.00000,5166.00000,5165.00000,5166.00000,16
2001/5/29,09:55:00,5165.00000,5169.00000,5165.00000,5169.00000,20
2001/5/29,09:56:00,5168.00000,5169.00000,5168.00000,5168.00000,17
2001/5/29,09:57:00,5169.00000,5170.00000,5168.00000,5170.00000,12
2001/5/29,09:58:00,5170.00000,5170.00000,5170.00000,5170.00000,45
2001/5/29,09:59:00,5170.00000,5173.00000,5170.00000,5173.00000,23
2001/5/29,10:00:00,5172.00000,5174.00000,5172.00000,5174.00000,14
2001/5/29,10:01:00,5173.00000,5175.00000,5173.00000,5174.00000,18
2001/5/29,10:02:00,5173.00000,5175.00000,5171.00000,5171.00000,23
2001/5/29,10:03:00,5170.00000,5171.00000,5170.00000,5170.00000,21
2001/5/29,10:04:00,5170.00000,5170.00000,5167.00000,5167.00000,12
2001/5/29,10:05:00,5166.00000,5168.00000,5165.00000,5165.00000,16
2001/5/29,10:06:00,5165.00000,5165.00000,5160.00000,5160.00000,24
2001/5/29,10:07:00,5160.00000,5164.00000,5160.00000,5161.00000,15
2001/5/29,10:08:00,5161.00000,5162.00000,5156.00000,5162.00000,17
2001/5/29,10:09:00,5162.00000,5164.00000,5160.00000,5160.00000,19
2001/5/29,10:10:00,5160.00000,5160.00000,5157.00000,5158.00000,33
2001/5/29,10:11:00,5158.00000,5160.00000,5158.00000,5159.00000,20
2001/5/29,10:12:00,5162.00000,5162.00000,5159.00000,5160.00000,16
2001/5/29,10:13:00,5160.00000,5165.00000,5160.00000,5165.00000,18
2001/5/29,10:14:00,5168.00000,5173.00000,5168.00000,5173.00000,61
2001/5/29,10:15:00,5173.00000,5173.00000,5171.00000,5173.00000,15
2001/5/29,10:16:00,5171.00000,5174.00000,5169.00000,5169.00000,14
2001/5/29,10:17:00,5168.00000,5171.00000,5168.00000,5168.00000,6
2001/5/29,10:18:00,5168.00000,5168.00000,5168.00000,5168.00000,9
2001/5/29,10:19:00,5167.00000,5168.00000,5167.00000,5168.00000,9
2001/5/29,10:20:00,5170.00000,5170.00000,5170.00000,5170.00000,21
2001/5/29,10:21:00,5171.00000,5171.00000,5170.00000,5170.00000,10
2001/5/29,10:22:00,5170.00000,5172.00000,5170.00000,5172.00000,15
2001/5/29,10:23:00,5172.00000,5175.00000,5172.00000,5175.00000,27
2001/5/29,10:24:00,5175.00000,5176.00000,5175.00000,5176.00000,38
2001/5/29,10:25:00,5176.00000,5177.00000,5175.00000,5175.00000,19
2001/5/29,10:26:00,5175.00000,5175.00000,5172.00000,5173.00000,24
2001/5/29,10:27:00,5173.00000,5174.00000,5173.00000,5173.00000,13
2001/5/29,10:28:00,5172.00000,5172.00000,5170.00000,5170.00000,20
2001/5/29,10:29:00,5170.00000,5170.00000,5168.00000,5168.00000,8
2001/5/29,10:30:00,5167.00000,5169.00000,5167.00000,5169.00000,5
2001/5/29,10:31:00,5169.00000,5170.00000,5167.00000,5170.00000,25
2001/5/29,10:32:00,5170.00000,5175.00000,5170.00000,5175.00000,27
2001/5/29,10:33:00,5177.00000,5178.00000,5175.00000,5175.00000,22
2001/5/29,10:34:00,5178.00000,5178.00000,5172.00000,5172.00000,21
2001/5/29,10:35:00,5172.00000,5174.00000,5172.00000,5173.00000,9
2001/5/29,10:36:00,5174.00000,5177.00000,5174.00000,5177.00000,18
2001/5/29,10:37:00,5173.00000,5175.00000,5173.00000,5175.00000,11
2001/5/29,10:38:00,5175.00000,5180.00000,5175.00000,5180.00000,68
2001/5/29,10:39:00,5180.00000,5180.00000,5178.00000,5179.00000,9
2001/5/29,10:40:00,5180.00000,5180.00000,5179.00000,5179.00000,5
2001/5/29,10:41:00,5177.00000,5178.00000,5177.00000,5178.00000,8
2001/5/29,10:42:00,5178.00000,5178.00000,5178.00000,5178.00000,18
2001/5/29,10:43:00,5178.00000,5180.00000,5178.00000,5180.00000,18
2001/5/29,10:44:00,5181.00000,5185.00000,5181.00000,5184.00000,35
2001/5/29,10:45:00,5185.00000,5185.00000,5183.00000,5183.00000,18
2001/5/29,10:46:00,5184.00000,5184.00000,5180.00000,5180.00000,21
2001/5/29,10:47:00,5180.00000,5180.00000,5180.00000,5180.00000,16
2001/5/29,10:48:00,5180.00000,5182.00000,5180.00000,5182.00000,32
2001/5/29,10:49:00,5182.00000,5183.00000,5182.00000,5183.00000,24
2001/5/29,10:50:00,5184.00000,5185.00000,5183.00000,5184.00000,25
2001/5/29,10:51:00,5182.00000,5183.00000,5180.00000,5180.00000,19
2001/5/29,10:52:00,5180.00000,5180.00000,5177.00000,5177.00000,17
2001/5/29,10:53:00,5177.00000,5177.00000,5176.00000,5177.00000,15
2001/5/29,10:54:00,5177.00000,5180.00000,5176.00000,5176.00000,16
2001/5/29,10:55:00,5176.00000,5178.00000,5175.00000,5175.00000,15
2001/5/29,10:56:00,5175.00000,5178.00000,5175.00000,5175.00000,15
2001/5/29,10:57:00,5175.00000,5175.00000,5175.00000,5175.00000,17
2001/5/29,10:58:00,5175.00000,5176.00000,5172.00000,5172.00000,14
2001/5/29,10:59:00,5175.00000,5176.00000,5173.00000,5175.00000,8
2001/5/29,11:00:00,5175.00000,5177.00000,5172.00000,5172.00000,12
2001/5/29,11:01:00,5172.00000,5172.00000,5165.00000,5165.00000,37
2001/5/29,11:02:00,5168.00000,5168.00000,5166.00000,5166.00000,10
2001/5/29,11:03:00,5165.00000,5168.00000,5164.00000,5164.00000,20
2001/5/29,11:04:00,5165.00000,5168.00000,5165.00000,5167.00000,7
2001/5/29,11:05:00,5167.00000,5167.00000,5164.00000,5165.00000,18
2001/5/29,11:06:00,5167.00000,5167.00000,5165.00000,5165.00000,23
2001/5/29,11:07:00,5163.00000,5166.00000,5163.00000,5165.00000,18
2001/5/29,11:08:00,5165.00000,5165.00000,5161.00000,5161.00000,39
2001/5/29,11:09:00,5160.00000,5160.00000,5157.00000,5157.00000,62
2001/5/29,11:10:00,5159.00000,5164.00000,5159.00000,5164.00000,20
2001/5/29,11:11:00,5160.00000,5160.00000,5159.00000,5160.00000,12
2001/5/29,11:12:00,5160.00000,5161.00000,5160.00000,5161.00000,5
2001/5/29,11:13:00,5162.00000,5162.00000,5162.00000,5162.00000,2
2001/5/29,11:14:00,5162.00000,5162.00000,5162.00000,5162.00000,9
2001/5/29,11:15:00,5162.00000,5162.00000,5160.00000,5160.00000,35
2001/5/29,11:16:00,5160.00000,5160.00000,5157.00000,5157.00000,51
2001/5/29,11:17:00,5156.00000,5156.00000,5152.00000,5152.00000,81
2001/5/29,11:18:00,5152.00000,5152.00000,5148.00000,5148.00000,82
2001/5/29,11:19:00,5145.00000,5150.00000,5145.00000,5148.00000,41
2001/5/29,11:20:00,5145.00000,5146.00000,5145.00000,5146.00000,62
2001/5/29,11:21:00,5148.00000,5151.00000,5148.00000,5151.00000,44
2001/5/29,11:22:00,5151.00000,5154.00000,5148.00000,5152.00000,47
2001/5/29,11:23:00,5152.00000,5152.00000,5151.00000,5151.00000,18
2001/5/29,11:24:00,5150.00000,5152.00000,5150.00000,5150.00000,34
2001/5/29,11:25:00,5150.00000,5150.00000,5149.00000,5150.00000,14
2001/5/29,11:26:00,5150.00000,5153.00000,5149.00000,5153.00000,29
2001/5/29,11:27:00,5153.00000,5153.00000,5150.00000,5151.00000,15
2001/5/29,11:28:00,5150.00000,5151.00000,5150.00000,5150.00000,21
2001/5/29,11:29:00,5150.00000,5150.00000,5147.00000,5147.00000,40
2001/5/29,11:30:00,5146.00000,5151.00000,5146.00000,5147.00000,29
2001/5/29,11:31:00,5147.00000,5148.00000,5147.00000,5147.00000,14
2001/5/29,11:32:00,5150.00000,5150.00000,5146.00000,5146.00000,22
2001/5/29,11:33:00,5145.00000,5145.00000,5140.00000,5140.00000,70
2001/5/29,11:34:00,5136.00000,5139.00000,5136.00000,5139.00000,55
2001/5/29,11:35:00,5136.00000,5138.00000,5136.00000,5138.00000,18
2001/5/29,11:36:00,5138.00000,5139.00000,5138.00000,5139.00000,16
2001/5/29,11:37:00,5139.00000,5140.00000,5139.00000,5140.00000,13
2001/5/29,11:38:00,5139.00000,5140.00000,5138.00000,5140.00000,18
2001/5/29,11:39:00,5140.00000,5140.00000,5138.00000,5138.00000,25
2001/5/29,11:40:00,5138.00000,5138.00000,5136.00000,5137.00000,30
2001/5/29,11:41:00,5135.00000,5136.00000,5135.00000,5136.00000,35
2001/5/29,11:42:00,5139.00000,5141.00000,5137.00000,5141.00000,20
2001/5/29,11:43:00,5142.00000,5144.00000,5140.00000,5144.00000,27
2001/5/29,11:44:00,5144.00000,5144.00000,5142.00000,5142.00000,5
2001/5/29,11:45:00,5143.00000,5144.00000,5141.00000,5144.00000,8
2001/5/29,11:46:00,5144.00000,5144.00000,5141.00000,5141.00000,13
2001/5/29,11:47:00,5141.00000,5141.00000,5136.00000,5137.00000,30
2001/5/29,11:48:00,5140.00000,5140.00000,5135.00000,5135.00000,13
2001/5/29,11:49:00,5135.00000,5135.00000,5130.00000,5130.00000,40
2001/5/29,11:50:00,5130.00000,5130.00000,5126.00000,5128.00000,51
2001/5/29,11:51:00,5128.00000,5130.00000,5127.00000,5130.00000,40
2001/5/29,11:52:00,5130.00000,5132.00000,5130.00000,5132.00000,11
2001/5/29,11:53:00,5130.00000,5130.00000,5126.00000,5126.00000,25
2001/5/29,11:54:00,5128.00000,5128.00000,5125.00000,5128.00000,20
2001/5/29,11:55:00,5126.00000,5130.00000,5126.00000,5130.00000,23
2001/5/29,11:56:00,5130.00000,5130.00000,5126.00000,5126.00000,25
2001/5/29,11:57:00,5129.00000,5129.00000,5129.00000,5129.00000,11
2001/5/29,11:58:00,5125.00000,5128.00000,5124.00000,5128.00000,53
2001/5/29,11:59:00,5124.00000,5125.00000,5122.00000,5122.00000,28
2001/5/29,12:00:00,5120.00000,5120.00000,5115.00000,5116.00000,137
2001/5/29,12:01:00,5116.00000,5117.00000,5116.00000,5117.00000,53
2001/5/29,12:02:00,5116.00000,5117.00000,5115.00000,5115.00000,32
2001/5/29,12:03:00,5117.00000,5125.00000,5115.00000,5125.00000,50
2001/5/29,12:04:00,5128.00000,5130.00000,5122.00000,5130.00000,8
2001/5/29,12:05:00,5127.00000,5129.00000,5125.00000,5129.00000,14
2001/5/29,12:06:00,5128.00000,5129.00000,5128.00000,5128.00000,24
2001/5/29,12:07:00,5125.00000,5125.00000,5123.00000,5125.00000,26
2001/5/29,12:08:00,5124.00000,5124.00000,5124.00000,5124.00000,34
2001/5/29,12:09:00,5125.00000,5127.00000,5125.00000,5126.00000,31
2001/5/29,12:10:00,5125.00000,5125.00000,5120.00000,5120.00000,42
2001/5/29,12:11:00,5120.00000,5120.00000,5115.00000,5115.00000,52
2001/5/29,12:12:00,5118.00000,5124.00000,5118.00000,5124.00000,15
2001/5/29,12:13:00,5125.00000,5126.00000,5124.00000,5125.00000,25
2001/5/29,12:14:00,5125.00000,5125.00000,5120.00000,5120.00000,36
2001/5/29,12:15:00,5120.00000,5123.00000,5119.00000,5123.00000,21
2001/5/29,12:16:00,5118.00000,5125.00000,5118.00000,5125.00000,14
2001/5/29,12:17:00,5125.00000,5127.00000,5125.00000,5126.00000,15
2001/5/29,12:18:00,5127.00000,5127.00000,5127.00000,5127.00000,11
2001/5/29,12:19:00,5125.00000,5127.00000,5123.00000,5123.00000,30
2001/5/29,12:20:00,5123.00000,5123.00000,5120.00000,5120.00000,16
2001/5/29,12:21:00,5120.00000,5125.00000,5120.00000,5121.00000,44
2001/5/29,12:22:00,5125.00000,5125.00000,5121.00000,5125.00000,3
2001/5/29,12:23:00,5125.00000,5125.00000,5122.00000,5122.00000,12
2001/5/29,12:24:00,5122.00000,5122.00000,5120.00000,5120.00000,13
2001/5/29,12:25:00,5123.00000,5128.00000,5123.00000,5128.00000,13
2001/5/29,12:26:00,5128.00000,5128.00000,5125.00000,5128.00000,7
2001/5/29,12:27:00,5128.00000,5128.00000,5123.00000,5123.00000,9
2001/5/29,12:28:00,5123.00000,5123.00000,5117.00000,5117.00000,46
2001/5/29,12:29:00,5117.00000,5117.00000,5110.00000,5110.00000,124
2001/5/29,12:30:00,5102.00000,5102.00000,5101.00000,5101.00000,95
2001/5/29,12:31:00,5101.00000,5102.00000,5101.00000,5102.00000,49
2001/5/29,12:32:00,5102.00000,5102.00000,5100.00000,5100.00000,60
2001/5/29,12:33:00,5100.00000,5100.00000,5093.00000,5093.00000,50
2001/5/29,12:34:00,5093.00000,5093.00000,5091.00000,5091.00000,49
2001/5/29,12:35:00,5092.00000,5099.00000,5092.00000,5095.00000,19
2001/5/29,12:36:00,5100.00000,5109.00000,5100.00000,5105.00000,45
2001/5/29,12:37:00,5105.00000,5110.00000,5105.00000,5105.00000,29
2001/5/29,12:38:00,5105.00000,5105.00000,5100.00000,5100.00000,33
2001/5/29,12:39:00,5100.00000,5103.00000,5100.00000,5103.00000,32
2001/5/29,12:40:00,5103.00000,5108.00000,5103.00000,5108.00000,18
2001/5/29,12:41:00,5103.00000,5107.00000,5103.00000,5105.00000,6
2001/5/29,12:42:00,5108.00000,5115.00000,5108.00000,5115.00000,45
2001/5/29,12:43:00,5115.00000,5119.00000,5115.00000,5118.00000,57
2001/5/29,12:44:00,5115.00000,5115.00000,5110.00000,5112.00000,16
2001/5/29,12:45:00,5113.00000,5113.00000,5108.00000,5108.00000,20
2001/5/29,12:46:00,5112.00000,5113.00000,5106.00000,5106.00000,25
2001/5/29,12:47:00,5105.00000,5105.00000,5105.00000,5105.00000,19
2001/5/29,12:48:00,5105.00000,5107.00000,5105.00000,5107.00000,40
2001/5/29,12:49:00,5107.00000,5107.00000,5100.00000,5100.00000,40
2001/5/29,12:50:00,5100.00000,5100.00000,5098.00000,5100.00000,29
2001/5/29,12:51:00,5100.00000,5100.00000,5098.00000,5100.00000,20
2001/5/29,12:52:00,5101.00000,5102.00000,5100.00000,5100.00000,22
2001/5/29,12:53:00,5102.00000,5102.00000,5100.00000,5100.00000,20
2001/5/29,12:54:00,5104.00000,5105.00000,5100.00000,5100.00000,17
2001/5/29,12:55:00,5100.00000,5107.00000,5100.00000,5102.00000,15
2001/5/29,12:56:00,5108.00000,5108.00000,5101.00000,5101.00000,8
2001/5/29,12:57:00,5100.00000,5100.00000,5099.00000,5100.00000,37
2001/5/29,12:58:00,5099.00000,5099.00000,5097.00000,5097.00000,15
2001/5/29,12:59:00,5097.00000,5099.00000,5096.00000,5097.00000,23
2001/5/29,13:00:00,5097.00000,5100.00000,5097.00000,5099.00000,14
2001/5/29,13:01:00,5097.00000,5100.00000,5097.00000,5100.00000,16
2001/5/29,13:02:00,5108.00000,5108.00000,5101.00000,5105.00000,20
2001/5/29,13:03:00,5106.00000,5110.00000,5106.00000,5110.00000,16
2001/5/29,13:04:00,5110.00000,5112.00000,5110.00000,5112.00000,16
2001/5/29,13:05:00,5113.00000,5116.00000,5112.00000,5112.00000,25
2001/5/29,13:06:00,5115.00000,5115.00000,5110.00000,5110.00000,19
2001/5/29,13:07:00,5111.00000,5113.00000,5110.00000,5113.00000,21
2001/5/29,13:08:00,5114.00000,5114.00000,5113.00000,5113.00000,15
2001/5/29,13:09:00,5113.00000,5113.00000,5112.00000,5112.00000,9
2001/5/29,13:10:00,5111.00000,5112.00000,5110.00000,5110.00000,18
2001/5/29,13:11:00,5110.00000,5114.00000,5110.00000,5114.00000,11
2001/5/29,13:12:00,5114.00000,5118.00000,5114.00000,5118.00000,50
2001/5/29,13:13:00,5120.00000,5127.00000,5120.00000,5127.00000,69
2001/5/29,13:14:00,5124.00000,5127.00000,5124.00000,5125.00000,32
2001/5/29,13:15:00,5127.00000,5127.00000,5120.00000,5120.00000,29
2001/5/29,13:16:00,5124.00000,5124.00000,5120.00000,5123.00000,26
2001/5/29,13:17:00,5125.00000,5125.00000,5120.00000,5120.00000,39
2001/5/29,13:18:00,5120.00000,5120.00000,5115.00000,5116.00000,21
2001/5/29,13:19:00,5115.00000,5116.00000,5115.00000,5116.00000,24
2001/5/29,13:20:00,5120.00000,5123.00000,5118.00000,5120.00000,18
2001/5/29,13:21:00,5117.00000,5120.00000,5115.00000,5115.00000,23
2001/5/29,13:22:00,5115.00000,5118.00000,5115.00000,5118.00000,14
2001/5/29,13:23:00,5115.00000,5115.00000,5113.00000,5113.00000,20
2001/5/29,13:24:00,5112.00000,5113.00000,5110.00000,5110.00000,33
2001/5/29,13:25:00,5110.00000,5110.00000,5108.00000,5108.00000,23
2001/5/29,13:26:00,5107.00000,5110.00000,5107.00000,5109.00000,25
2001/5/29,13:27:00,5113.00000,5113.00000,5110.00000,5110.00000,13
2001/5/29,13:28:00,5110.00000,5110.00000,5106.00000,5106.00000,10
2001/5/29,13:29:00,5108.00000,5109.00000,5105.00000,5105.00000,17
2001/5/29,13:30:00,5106.00000,5106.00000,5103.00000,5103.00000,22
2001/5/29,13:31:00,5102.00000,5105.00000,5102.00000,5105.00000,21
2001/5/29,13:32:00,5108.00000,5114.00000,5108.00000,5114.00000,15
2001/5/29,13:33:00,5109.00000,5116.00000,5109.00000,5111.00000,12
2001/5/29,13:34:00,5113.00000,5115.00000,5113.00000,5115.00000,22
2001/5/29,13:35:00,5115.00000,5115.00000,5114.00000,5114.00000,14
2001/5/29,13:36:00,5115.00000,5118.00000,5114.00000,5115.00000,26
2001/5/29,13:37:00,5114.00000,5116.00000,5114.00000,5114.00000,17
2001/5/29,13:38:00,5115.00000,5115.00000,5114.00000,5114.00000,20
2001/5/29,13:39:00,5115.00000,5116.00000,5114.00000,5116.00000,36
2001/5/29,13:40:00,5117.00000,5117.00000,5114.00000,5114.00000,29
2001/5/29,13:45:00,5112.00000,5112.00000,5112.00000,5112.00000,130
2001/5/30,08:46:00,5085.00000,5086.00000,5082.00000,5086.00000,53
2001/5/30,08:47:00,5085.00000,5086.00000,5085.00000,5086.00000,27
2001/5/30,08:48:00,5086.00000,5086.00000,5082.00000,5082.00000,62
2001/5/30,08:49:00,5080.00000,5080.00000,5073.00000,5073.00000,61
2001/5/30,08:50:00,5072.00000,5073.00000,5072.00000,5073.00000,49
2001/5/30,08:51:00,5075.00000,5077.00000,5075.00000,5077.00000,22
2001/5/30,08:52:00,5077.00000,5081.00000,5077.00000,5081.00000,31
2001/5/30,08:53:00,5082.00000,5085.00000,5080.00000,5080.00000,24
2001/5/30,08:54:00,5080.00000,5084.00000,5080.00000,5084.00000,23
2001/5/30,08:55:00,5084.00000,5084.00000,5080.00000,5082.00000,20
2001/5/30,08:56:00,5083.00000,5083.00000,5080.00000,5081.00000,16
2001/5/30,08:57:00,5083.00000,5084.00000,5081.00000,5084.00000,21
2001/5/30,08:58:00,5083.00000,5084.00000,5081.00000,5083.00000,19
2001/5/30,08:59:00,5083.00000,5084.00000,5082.00000,5084.00000,24
2001/5/30,09:00:00,5083.00000,5084.00000,5082.00000,5082.00000,23
2001/5/30,09:01:00,5082.00000,5082.00000,5080.00000,5080.00000,24
2001/5/30,09:02:00,5080.00000,5080.00000,5077.00000,5077.00000,53
2001/5/30,09:03:00,5080.00000,5085.00000,5080.00000,5085.00000,52
2001/5/30,09:04:00,5085.00000,5085.00000,5083.00000,5085.00000,28
2001/5/30,09:05:00,5085.00000,5085.00000,5083.00000,5083.00000,21
2001/5/30,09:06:00,5084.00000,5093.00000,5084.00000,5093.00000,27
2001/5/30,09:07:00,5093.00000,5096.00000,5093.00000,5096.00000,20
2001/5/30,09:08:00,5096.00000,5099.00000,5096.00000,5099.00000,43
2001/5/30,09:09:00,5099.00000,5099.00000,5091.00000,5094.00000,72
2001/5/30,09:10:00,5092.00000,5092.00000,5090.00000,5090.00000,38
2001/5/30,09:11:00,5092.00000,5093.00000,5090.00000,5091.00000,44
2001/5/30,09:12:00,5090.00000,5093.00000,5088.00000,5088.00000,40
2001/5/30,09:13:00,5088.00000,5090.00000,5085.00000,5085.00000,44
2001/5/30,09:14:00,5086.00000,5086.00000,5081.00000,5081.00000,28
2001/5/30,09:15:00,5081.00000,5082.00000,5081.00000,5081.00000,31
2001/5/30,09:16:00,5081.00000,5084.00000,5081.00000,5081.00000,30
2001/5/30,09:17:00,5081.00000,5084.00000,5081.00000,5082.00000,21
2001/5/30,09:18:00,5084.00000,5084.00000,5081.00000,5081.00000,47
2001/5/30,09:19:00,5083.00000,5086.00000,5082.00000,5086.00000,56
2001/5/30,09:20:00,5089.00000,5093.00000,5089.00000,5093.00000,23
2001/5/30,09:21:00,5090.00000,5093.00000,5090.00000,5090.00000,19
2001/5/30,09:22:00,5090.00000,5090.00000,5089.00000,5089.00000,10
2001/5/30,09:23:00,5089.00000,5090.00000,5086.00000,5090.00000,10
2001/5/30,09:24:00,5089.00000,5089.00000,5084.00000,5084.00000,14
2001/5/30,09:25:00,5083.00000,5083.00000,5081.00000,5081.00000,15
2001/5/30,09:26:00,5081.00000,5081.00000,5081.00000,5081.00000,37
2001/5/30,09:27:00,5080.00000,5080.00000,5078.00000,5078.00000,171
2001/5/30,09:28:00,5076.00000,5076.00000,5074.00000,5074.00000,159
2001/5/30,09:29:00,5074.00000,5074.00000,5067.00000,5067.00000,96
2001/5/30,09:30:00,5066.00000,5066.00000,5060.00000,5063.00000,89
2001/5/30,09:31:00,5062.00000,5063.00000,5061.00000,5063.00000,62
2001/5/30,09:32:00,5063.00000,5065.00000,5063.00000,5065.00000,53
2001/5/30,09:33:00,5067.00000,5068.00000,5067.00000,5067.00000,26
2001/5/30,09:34:00,5066.00000,5067.00000,5062.00000,5062.00000,36
2001/5/30,09:35:00,5064.00000,5064.00000,5060.00000,5062.00000,50
2001/5/30,09:36:00,5062.00000,5062.00000,5058.00000,5062.00000,70
2001/5/30,09:37:00,5062.00000,5062.00000,5058.00000,5061.00000,30
2001/5/30,09:38:00,5062.00000,5064.00000,5061.00000,5064.00000,42
2001/5/30,09:39:00,5063.00000,5065.00000,5063.00000,5065.00000,84
2001/5/30,09:40:00,5065.00000,5066.00000,5065.00000,5066.00000,13
2001/5/30,09:41:00,5065.00000,5065.00000,5064.00000,5065.00000,22
2001/5/30,09:42:00,5064.00000,5065.00000,5062.00000,5062.00000,33
2001/5/30,09:43:00,5062.00000,5062.00000,5061.00000,5061.00000,23
2001/5/30,09:44:00,5062.00000,5063.00000,5062.00000,5062.00000,32
2001/5/30,09:45:00,5061.00000,5063.00000,5061.00000,5062.00000,14
2001/5/30,09:46:00,5062.00000,5063.00000,5061.00000,5062.00000,31
2001/5/30,09:47:00,5063.00000,5063.00000,5062.00000,5063.00000,21
2001/5/30,09:48:00,5062.00000,5063.00000,5062.00000,5063.00000,14
2001/5/30,09:49:00,5063.00000,5064.00000,5063.00000,5064.00000,18
2001/5/30,09:50:00,5065.00000,5065.00000,5065.00000,5065.00000,28
2001/5/30,09:51:00,5065.00000,5066.00000,5064.00000,5066.00000,20
2001/5/30,09:52:00,5066.00000,5067.00000,5066.00000,5066.00000,24
2001/5/30,09:53:00,5067.00000,5069.00000,5067.00000,5069.00000,37
2001/5/30,09:54:00,5070.00000,5075.00000,5070.00000,5075.00000,39
2001/5/30,09:55:00,5075.00000,5075.00000,5072.00000,5075.00000,35
2001/5/30,09:56:00,5075.00000,5075.00000,5075.00000,5075.00000,24
2001/5/30,09:57:00,5075.00000,5075.00000,5074.00000,5074.00000,16
2001/5/30,09:58:00,5074.00000,5075.00000,5074.00000,5074.00000,13
2001/5/30,09:59:00,5074.00000,5075.00000,5074.00000,5075.00000,17
2001/5/30,10:00:00,5075.00000,5075.00000,5074.00000,5074.00000,29
2001/5/30,10:01:00,5073.00000,5075.00000,5072.00000,5075.00000,33
2001/5/30,10:02:00,5074.00000,5074.00000,5072.00000,5074.00000,13
2001/5/30,10:03:00,5072.00000,5074.00000,5072.00000,5074.00000,23
2001/5/30,10:04:00,5074.00000,5076.00000,5072.00000,5072.00000,44
2001/5/30,10:05:00,5077.00000,5077.00000,5072.00000,5073.00000,23
2001/5/30,10:06:00,5073.00000,5075.00000,5073.00000,5073.00000,26
2001/5/30,10:07:00,5076.00000,5077.00000,5076.00000,5077.00000,15
2001/5/30,10:08:00,5075.00000,5078.00000,5075.00000,5078.00000,13
2001/5/30,10:09:00,5078.00000,5085.00000,5078.00000,5085.00000,57
2001/5/30,10:10:00,5089.00000,5090.00000,5087.00000,5089.00000,38
2001/5/30,10:11:00,5088.00000,5088.00000,5086.00000,5087.00000,24
2001/5/30,10:12:00,5085.00000,5085.00000,5085.00000,5085.00000,17
2001/5/30,10:13:00,5083.00000,5085.00000,5081.00000,5081.00000,15
2001/5/30,10:14:00,5080.00000,5085.00000,5080.00000,5084.00000,22
2001/5/30,10:15:00,5084.00000,5085.00000,5084.00000,5085.00000,16
2001/5/30,10:16:00,5083.00000,5083.00000,5081.00000,5081.00000,19
2001/5/30,10:17:00,5080.00000,5080.00000,5080.00000,5080.00000,39
2001/5/30,10:18:00,5079.00000,5079.00000,5075.00000,5075.00000,7
2001/5/30,10:19:00,5077.00000,5077.00000,5073.00000,5073.00000,7
2001/5/30,10:20:00,5073.00000,5073.00000,5073.00000,5073.00000,4
2001/5/30,10:21:00,5075.00000,5076.00000,5075.00000,5075.00000,13
2001/5/30,10:22:00,5077.00000,5077.00000,5075.00000,5075.00000,5
2001/5/30,10:23:00,5077.00000,5079.00000,5076.00000,5076.00000,8
2001/5/30,10:24:00,5076.00000,5079.00000,5076.00000,5077.00000,4
2001/5/30,10:25:00,5077.00000,5080.00000,5077.00000,5080.00000,4
2001/5/30,10:26:00,5079.00000,5079.00000,5076.00000,5076.00000,6
2001/5/30,10:27:00,5076.00000,5076.00000,5076.00000,5076.00000,1
2001/5/30,10:28:00,5076.00000,5076.00000,5076.00000,5076.00000,15
2001/5/30,10:29:00,5076.00000,5076.00000,5075.00000,5075.00000,21
2001/5/30,10:30:00,5075.00000,5075.00000,5073.00000,5073.00000,45
2001/5/30,10:31:00,5073.00000,5075.00000,5073.00000,5073.00000,3
2001/5/30,10:32:00,5073.00000,5073.00000,5072.00000,5072.00000,10
2001/5/30,10:33:00,5072.00000,5072.00000,5072.00000,5072.00000,8
2001/5/30,10:34:00,5071.00000,5072.00000,5071.00000,5072.00000,8
2001/5/30,10:35:00,5072.00000,5073.00000,5072.00000,5072.00000,19
2001/5/30,10:36:00,5073.00000,5074.00000,5073.00000,5074.00000,10
2001/5/30,10:37:00,5074.00000,5074.00000,5071.00000,5074.00000,35
2001/5/30,10:38:00,5073.00000,5075.00000,5073.00000,5075.00000,2
2001/5/30,10:39:00,5074.00000,5074.00000,5074.00000,5074.00000,1
2001/5/30,10:40:00,5073.00000,5073.00000,5072.00000,5072.00000,4
2001/5/30,10:41:00,5074.00000,5074.00000,5074.00000,5074.00000,7
2001/5/30,10:42:00,5074.00000,5075.00000,5074.00000,5075.00000,5
2001/5/30,10:43:00,5075.00000,5075.00000,5074.00000,5075.00000,17
2001/5/30,10:44:00,5075.00000,5075.00000,5075.00000,5075.00000,18
2001/5/30,10:45:00,5075.00000,5075.00000,5071.00000,5074.00000,10
2001/5/30,10:46:00,5075.00000,5075.00000,5072.00000,5072.00000,6
2001/5/30,10:47:00,5073.00000,5074.00000,5073.00000,5074.00000,7
2001/5/30,10:48:00,5074.00000,5076.00000,5074.00000,5076.00000,13
2001/5/30,10:49:00,5076.00000,5076.00000,5076.00000,5076.00000,9
2001/5/30,10:50:00,5077.00000,5078.00000,5077.00000,5078.00000,31
2001/5/30,10:51:00,5079.00000,5080.00000,5079.00000,5080.00000,34
2001/5/30,10:52:00,5080.00000,5082.00000,5080.00000,5082.00000,16
2001/5/30,10:53:00,5080.00000,5082.00000,5075.00000,5075.00000,30
2001/5/30,10:54:00,5079.00000,5079.00000,5075.00000,5075.00000,11
2001/5/30,10:55:00,5076.00000,5077.00000,5075.00000,5077.00000,22
2001/5/30,10:56:00,5077.00000,5077.00000,5075.00000,5077.00000,8
2001/5/30,10:57:00,5075.00000,5075.00000,5071.00000,5071.00000,44
2001/5/30,10:58:00,5074.00000,5074.00000,5065.00000,5065.00000,59
2001/5/30,10:59:00,5064.00000,5069.00000,5061.00000,5063.00000,36
2001/5/30,11:00:00,5064.00000,5064.00000,5062.00000,5062.00000,9
2001/5/30,11:01:00,5061.00000,5062.00000,5060.00000,5060.00000,52
2001/5/30,11:02:00,5060.00000,5062.00000,5060.00000,5062.00000,20
2001/5/30,11:03:00,5062.00000,5063.00000,5061.00000,5063.00000,25
2001/5/30,11:04:00,5064.00000,5067.00000,5063.00000,5063.00000,24
2001/5/30,11:05:00,5067.00000,5067.00000,5062.00000,5062.00000,20
2001/5/30,11:07:00,5064.00000,5064.00000,5062.00000,5063.00000,12
2001/5/30,11:08:00,5062.00000,5063.00000,5061.00000,5062.00000,10
2001/5/30,11:09:00,5062.00000,5063.00000,5061.00000,5061.00000,18
2001/5/30,11:10:00,5062.00000,5062.00000,5060.00000,5060.00000,20
2001/5/30,11:11:00,5061.00000,5061.00000,5060.00000,5060.00000,11
2001/5/30,11:12:00,5062.00000,5062.00000,5060.00000,5061.00000,21
2001/5/30,11:13:00,5061.00000,5063.00000,5061.00000,5063.00000,15
2001/5/30,11:14:00,5062.00000,5063.00000,5061.00000,5063.00000,22
2001/5/30,11:15:00,5064.00000,5064.00000,5063.00000,5063.00000,13
2001/5/30,11:16:00,5063.00000,5066.00000,5063.00000,5066.00000,5
2001/5/30,11:17:00,5064.00000,5064.00000,5063.00000,5064.00000,8
2001/5/30,11:18:00,5063.00000,5066.00000,5063.00000,5063.00000,10
2001/5/30,11:19:00,5063.00000,5063.00000,5062.00000,5062.00000,4
2001/5/30,11:20:00,5063.00000,5063.00000,5063.00000,5063.00000,4
2001/5/30,11:21:00,5063.00000,5063.00000,5062.00000,5062.00000,4
2001/5/30,11:22:00,5062.00000,5062.00000,5062.00000,5062.00000,8
2001/5/30,11:23:00,5062.00000,5064.00000,5062.00000,5064.00000,15
2001/5/30,11:24:00,5065.00000,5065.00000,5063.00000,5065.00000,3
2001/5/30,11:25:00,5065.00000,5065.00000,5065.00000,5065.00000,1
2001/5/30,11:26:00,5065.00000,5065.00000,5061.00000,5061.00000,18
2001/5/30,11:27:00,5060.00000,5060.00000,5060.00000,5060.00000,24
2001/5/30,11:28:00,5060.00000,5064.00000,5060.00000,5064.00000,8
2001/5/30,11:29:00,5064.00000,5064.00000,5064.00000,5064.00000,1
2001/5/30,11:30:00,5064.00000,5064.00000,5063.00000,5063.00000,4
2001/5/30,11:31:00,5062.00000,5062.00000,5060.00000,5060.00000,8
2001/5/30,11:32:00,5060.00000,5060.00000,5059.00000,5060.00000,17
2001/5/30,11:33:00,5059.00000,5060.00000,5059.00000,5059.00000,11
2001/5/30,11:34:00,5065.00000,5065.00000,5059.00000,5059.00000,15
2001/5/30,11:35:00,5059.00000,5059.00000,5059.00000,5059.00000,5
2001/5/30,11:36:00,5059.00000,5060.00000,5059.00000,5060.00000,2
2001/5/30,11:37:00,5060.00000,5065.00000,5060.00000,5062.00000,10
2001/5/30,11:38:00,5062.00000,5064.00000,5062.00000,5064.00000,3
2001/5/30,11:39:00,5064.00000,5070.00000,5063.00000,5070.00000,21
2001/5/30,11:40:00,5070.00000,5070.00000,5066.00000,5070.00000,17
2001/5/30,11:41:00,5069.00000,5075.00000,5068.00000,5074.00000,15
2001/5/30,11:42:00,5077.00000,5079.00000,5075.00000,5075.00000,22
2001/5/30,11:43:00,5075.00000,5078.00000,5074.00000,5075.00000,18
2001/5/30,11:44:00,5073.00000,5075.00000,5073.00000,5073.00000,9
2001/5/30,11:45:00,5075.00000,5075.00000,5073.00000,5075.00000,9
2001/5/30,11:46:00,5071.00000,5075.00000,5070.00000,5070.00000,17
2001/5/30,11:47:00,5070.00000,5074.00000,5070.00000,5074.00000,6
2001/5/30,11:48:00,5074.00000,5074.00000,5071.00000,5071.00000,4
2001/5/30,11:49:00,5070.00000,5071.00000,5070.00000,5071.00000,7
2001/5/30,11:50:00,5069.00000,5069.00000,5068.00000,5068.00000,7
2001/5/30,11:51:00,5065.00000,5069.00000,5065.00000,5066.00000,15
2001/5/30,11:52:00,5066.00000,5070.00000,5066.00000,5070.00000,7
2001/5/30,11:53:00,5069.00000,5069.00000,5069.00000,5069.00000,1
2001/5/30,11:54:00,5066.00000,5069.00000,5066.00000,5069.00000,5
2001/5/30,11:55:00,5069.00000,5071.00000,5069.00000,5071.00000,4
2001/5/30,11:56:00,5073.00000,5075.00000,5073.00000,5075.00000,11
2001/5/30,11:57:00,5075.00000,5078.00000,5072.00000,5078.00000,11
2001/5/30,11:58:00,5078.00000,5078.00000,5078.00000,5078.00000,7
2001/5/30,11:59:00,5076.00000,5077.00000,5076.00000,5077.00000,2
2001/5/30,12:00:00,5076.00000,5078.00000,5076.00000,5076.00000,4
2001/5/30,12:01:00,5078.00000,5085.00000,5078.00000,5085.00000,28
2001/5/30,12:02:00,5085.00000,5085.00000,5084.00000,5085.00000,16
2001/5/30,12:03:00,5084.00000,5085.00000,5081.00000,5082.00000,20
2001/5/30,12:04:00,5082.00000,5084.00000,5082.00000,5083.00000,9
2001/5/30,12:05:00,5083.00000,5084.00000,5082.00000,5082.00000,9
2001/5/30,12:06:00,5082.00000,5084.00000,5082.00000,5082.00000,23
2001/5/30,12:07:00,5081.00000,5083.00000,5080.00000,5081.00000,18
2001/5/30,12:08:00,5082.00000,5082.00000,5080.00000,5080.00000,8
2001/5/30,12:09:00,5080.00000,5080.00000,5080.00000,5080.00000,7
2001/5/30,12:10:00,5080.00000,5080.00000,5080.00000,5080.00000,9
2001/5/30,12:11:00,5080.00000,5080.00000,5078.00000,5080.00000,5
2001/5/30,12:12:00,5079.00000,5079.00000,5077.00000,5077.00000,8
2001/5/30,12:13:00,5079.00000,5079.00000,5078.00000,5078.00000,3
2001/5/30,12:14:00,5078.00000,5078.00000,5077.00000,5078.00000,7
2001/5/30,12:15:00,5075.00000,5079.00000,5075.00000,5079.00000,7
2001/5/30,12:16:00,5079.00000,5080.00000,5079.00000,5080.00000,8
2001/5/30,12:18:00,5077.00000,5077.00000,5075.00000,5075.00000,7
2001/5/30,12:19:00,5078.00000,5080.00000,5076.00000,5080.00000,7
2001/5/30,12:20:00,5079.00000,5079.00000,5076.00000,5079.00000,4
2001/5/30,12:21:00,5079.00000,5080.00000,5079.00000,5080.00000,13
2001/5/30,12:22:00,5080.00000,5080.00000,5080.00000,5080.00000,3
2001/5/30,12:23:00,5077.00000,5077.00000,5075.00000,5075.00000,19
2001/5/30,12:24:00,5071.00000,5071.00000,5067.00000,5067.00000,19
2001/5/30,12:25:00,5066.00000,5069.00000,5066.00000,5068.00000,9
2001/5/30,12:26:00,5067.00000,5072.00000,5067.00000,5068.00000,11
2001/5/30,12:27:00,5068.00000,5069.00000,5068.00000,5069.00000,11
2001/5/30,12:28:00,5071.00000,5071.00000,5070.00000,5070.00000,8
2001/5/30,12:29:00,5070.00000,5071.00000,5070.00000,5070.00000,5
2001/5/30,12:30:00,5070.00000,5071.00000,5069.00000,5071.00000,13
2001/5/30,12:31:00,5071.00000,5071.00000,5070.00000,5070.00000,5
2001/5/30,12:32:00,5070.00000,5070.00000,5067.00000,5067.00000,17
2001/5/30,12:33:00,5067.00000,5069.00000,5067.00000,5067.00000,19
2001/5/30,12:34:00,5067.00000,5067.00000,5066.00000,5067.00000,16
2001/5/30,12:35:00,5067.00000,5068.00000,5067.00000,5068.00000,5
2001/5/30,12:36:00,5069.00000,5075.00000,5069.00000,5075.00000,21
2001/5/30,12:37:00,5075.00000,5080.00000,5075.00000,5076.00000,13
2001/5/30,12:38:00,5076.00000,5076.00000,5076.00000,5076.00000,5
2001/5/30,12:39:00,5075.00000,5080.00000,5075.00000,5080.00000,27
2001/5/30,12:40:00,5080.00000,5082.00000,5080.00000,5082.00000,16
2001/5/30,12:41:00,5080.00000,5080.00000,5076.00000,5076.00000,8
2001/5/30,12:42:00,5076.00000,5077.00000,5076.00000,5076.00000,6
2001/5/30,12:43:00,5078.00000,5080.00000,5078.00000,5078.00000,10
2001/5/30,12:44:00,5078.00000,5080.00000,5078.00000,5080.00000,10
2001/5/30,12:45:00,5078.00000,5080.00000,5078.00000,5078.00000,10
2001/5/30,12:46:00,5081.00000,5082.00000,5078.00000,5082.00000,20
2001/5/30,12:47:00,5076.00000,5076.00000,5076.00000,5076.00000,1
2001/5/30,12:48:00,5078.00000,5079.00000,5075.00000,5079.00000,6
2001/5/30,12:49:00,5076.00000,5076.00000,5076.00000,5076.00000,2
2001/5/30,12:50:00,5072.00000,5072.00000,5071.00000,5072.00000,16
2001/5/30,12:51:00,5070.00000,5072.00000,5069.00000,5072.00000,18
2001/5/30,12:52:00,5070.00000,5070.00000,5068.00000,5069.00000,10
2001/5/30,12:53:00,5069.00000,5069.00000,5069.00000,5069.00000,7
2001/5/30,12:54:00,5069.00000,5069.00000,5068.00000,5068.00000,25
2001/5/30,12:55:00,5069.00000,5070.00000,5068.00000,5068.00000,7
2001/5/30,12:56:00,5070.00000,5075.00000,5070.00000,5071.00000,11
2001/5/30,12:57:00,5071.00000,5071.00000,5071.00000,5071.00000,2
2001/5/30,12:58:00,5071.00000,5071.00000,5071.00000,5071.00000,2
2001/5/30,12:59:00,5072.00000,5072.00000,5069.00000,5069.00000,17
2001/5/30,13:00:00,5069.00000,5069.00000,5068.00000,5068.00000,26
2001/5/30,13:01:00,5068.00000,5070.00000,5068.00000,5070.00000,13
2001/5/30,13:02:00,5069.00000,5071.00000,5069.00000,5069.00000,9
2001/5/30,13:03:00,5071.00000,5074.00000,5071.00000,5074.00000,8
2001/5/30,13:04:00,5073.00000,5073.00000,5071.00000,5073.00000,4
2001/5/30,13:05:00,5075.00000,5075.00000,5075.00000,5075.00000,2
2001/5/30,13:06:00,5077.00000,5081.00000,5077.00000,5081.00000,22
2001/5/30,13:07:00,5077.00000,5084.00000,5077.00000,5084.00000,27
2001/5/30,13:08:00,5084.00000,5085.00000,5084.00000,5085.00000,31
2001/5/30,13:09:00,5089.00000,5091.00000,5088.00000,5091.00000,42
2001/5/30,13:10:00,5094.00000,5094.00000,5091.00000,5093.00000,36
2001/5/30,13:11:00,5093.00000,5095.00000,5093.00000,5094.00000,49
2001/5/30,13:12:00,5098.00000,5107.00000,5098.00000,5102.00000,93
2001/5/30,13:13:00,5104.00000,5108.00000,5104.00000,5108.00000,68
2001/5/30,13:14:00,5107.00000,5112.00000,5107.00000,5112.00000,57
2001/5/30,13:15:00,5110.00000,5111.00000,5108.00000,5108.00000,43
2001/5/30,13:16:00,5110.00000,5110.00000,5100.00000,5100.00000,65
2001/5/30,13:17:00,5106.00000,5106.00000,5104.00000,5105.00000,25
2001/5/30,13:18:00,5105.00000,5110.00000,5105.00000,5110.00000,47
2001/5/30,13:19:00,5110.00000,5111.00000,5103.00000,5110.00000,84
2001/5/30,13:20:00,5105.00000,5110.00000,5105.00000,5110.00000,24
2001/5/30,13:21:00,5110.00000,5115.00000,5109.00000,5115.00000,56
2001/5/30,13:22:00,5115.00000,5118.00000,5115.00000,5116.00000,41
2001/5/30,13:23:00,5110.00000,5114.00000,5109.00000,5110.00000,63
2001/5/30,13:24:00,5110.00000,5110.00000,5107.00000,5107.00000,35
2001/5/30,13:25:00,5106.00000,5107.00000,5100.00000,5100.00000,72
2001/5/30,13:26:00,5100.00000,5105.00000,5098.00000,5105.00000,66
2001/5/30,13:27:00,5101.00000,5106.00000,5101.00000,5106.00000,18
2001/5/30,13:28:00,5110.00000,5113.00000,5109.00000,5113.00000,38
2001/5/30,13:29:00,5105.00000,5110.00000,5105.00000,5110.00000,44
2001/5/30,13:30:00,5110.00000,5110.00000,5102.00000,5102.00000,37
2001/5/30,13:31:00,5104.00000,5104.00000,5091.00000,5091.00000,80
2001/5/30,13:32:00,5091.00000,5091.00000,5086.00000,5086.00000,52
2001/5/30,13:33:00,5086.00000,5087.00000,5086.00000,5087.00000,29
2001/5/30,13:34:00,5087.00000,5089.00000,5087.00000,5088.00000,24
2001/5/30,13:35:00,5090.00000,5090.00000,5088.00000,5089.00000,33
2001/5/30,13:36:00,5089.00000,5089.00000,5088.00000,5088.00000,11
2001/5/30,13:37:00,5088.00000,5089.00000,5088.00000,5089.00000,20
2001/5/30,13:38:00,5088.00000,5090.00000,5088.00000,5090.00000,20
2001/5/30,13:39:00,5090.00000,5094.00000,5090.00000,5094.00000,54
2001/5/30,13:40:00,5094.00000,5096.00000,5094.00000,5096.00000,27
2001/5/30,13:45:00,5102.00000,5102.00000,5102.00000,5102.00000,188
2001/5/31,08:46:00,5072.00000,5072.00000,5062.00000,5062.00000,113
2001/5/31,08:47:00,5062.00000,5065.00000,5062.00000,5065.00000,54
2001/5/31,08:48:00,5063.00000,5065.00000,5062.00000,5063.00000,28
2001/5/31,08:49:00,5065.00000,5065.00000,5062.00000,5062.00000,21
2001/5/31,08:50:00,5062.00000,5063.00000,5062.00000,5063.00000,24
2001/5/31,08:51:00,5063.00000,5063.00000,5061.00000,5062.00000,45
2001/5/31,08:52:00,5060.00000,5060.00000,5055.00000,5055.00000,52
2001/5/31,08:53:00,5051.00000,5051.00000,5045.00000,5045.00000,55
2001/5/31,08:54:00,5045.00000,5049.00000,5045.00000,5046.00000,31
2001/5/31,08:55:00,5046.00000,5046.00000,5045.00000,5046.00000,35
2001/5/31,08:56:00,5047.00000,5050.00000,5045.00000,5047.00000,35
2001/5/31,08:57:00,5051.00000,5054.00000,5051.00000,5052.00000,22
2001/5/31,08:58:00,5051.00000,5053.00000,5050.00000,5051.00000,16
2001/5/31,08:59:00,5051.00000,5051.00000,5047.00000,5050.00000,28
2001/5/31,09:00:00,5050.00000,5050.00000,5046.00000,5050.00000,27
2001/5/31,09:01:00,5050.00000,5050.00000,5046.00000,5046.00000,29
2001/5/31,09:02:00,5050.00000,5055.00000,5049.00000,5055.00000,32
2001/5/31,09:03:00,5052.00000,5059.00000,5052.00000,5058.00000,24
2001/5/31,09:04:00,5058.00000,5058.00000,5053.00000,5054.00000,23
2001/5/31,09:05:00,5054.00000,5055.00000,5052.00000,5052.00000,57
2001/5/31,09:06:00,5055.00000,5055.00000,5048.00000,5048.00000,92
2001/5/31,09:07:00,5051.00000,5051.00000,5049.00000,5050.00000,43
2001/5/31,09:08:00,5050.00000,5055.00000,5050.00000,5055.00000,31
2001/5/31,09:09:00,5053.00000,5054.00000,5050.00000,5051.00000,39
2001/5/31,09:10:00,5054.00000,5055.00000,5052.00000,5052.00000,34
2001/5/31,09:11:00,5052.00000,5054.00000,5052.00000,5053.00000,23
2001/5/31,09:12:00,5053.00000,5055.00000,5053.00000,5055.00000,20
2001/5/31,09:13:00,5056.00000,5061.00000,5056.00000,5061.00000,34
2001/5/31,09:14:00,5063.00000,5067.00000,5063.00000,5065.00000,31
2001/5/31,09:15:00,5065.00000,5067.00000,5065.00000,5065.00000,25
2001/5/31,09:16:00,5065.00000,5066.00000,5065.00000,5066.00000,29
2001/5/31,09:17:00,5065.00000,5065.00000,5063.00000,5065.00000,14
2001/5/31,09:18:00,5065.00000,5068.00000,5065.00000,5066.00000,30
2001/5/31,09:19:00,5066.00000,5067.00000,5066.00000,5067.00000,29
2001/5/31,09:20:00,5067.00000,5079.00000,5067.00000,5078.00000,63
2001/5/31,09:21:00,5078.00000,5078.00000,5075.00000,5075.00000,33
2001/5/31,09:22:00,5065.00000,5074.00000,5065.00000,5070.00000,66
2001/5/31,09:23:00,5071.00000,5074.00000,5071.00000,5074.00000,13
2001/5/31,09:24:00,5074.00000,5079.00000,5074.00000,5079.00000,35
2001/5/31,09:25:00,5079.00000,5088.00000,5079.00000,5084.00000,45
2001/5/31,09:26:00,5082.00000,5085.00000,5081.00000,5084.00000,31
2001/5/31,09:27:00,5082.00000,5085.00000,5082.00000,5084.00000,43
2001/5/31,09:28:00,5086.00000,5086.00000,5085.00000,5086.00000,39
2001/5/31,09:29:00,5086.00000,5086.00000,5084.00000,5085.00000,61
2001/5/31,09:30:00,5084.00000,5084.00000,5080.00000,5080.00000,41
2001/5/31,09:31:00,5080.00000,5080.00000,5075.00000,5075.00000,53
2001/5/31,09:32:00,5075.00000,5080.00000,5075.00000,5076.00000,22
2001/5/31,09:33:00,5076.00000,5076.00000,5073.00000,5073.00000,26
2001/5/31,09:34:00,5073.00000,5073.00000,5073.00000,5073.00000,19
2001/5/31,09:35:00,5075.00000,5075.00000,5073.00000,5075.00000,23
2001/5/31,09:36:00,5075.00000,5075.00000,5072.00000,5072.00000,38
2001/5/31,09:37:00,5074.00000,5074.00000,5072.00000,5072.00000,11
2001/5/31,09:38:00,5072.00000,5075.00000,5072.00000,5075.00000,13
2001/5/31,09:39:00,5076.00000,5076.00000,5076.00000,5076.00000,8
2001/5/31,09:40:00,5078.00000,5078.00000,5075.00000,5075.00000,19
2001/5/31,09:41:00,5075.00000,5075.00000,5072.00000,5072.00000,9
2001/5/31,09:42:00,5072.00000,5075.00000,5072.00000,5073.00000,13
2001/5/31,09:43:00,5072.00000,5073.00000,5072.00000,5073.00000,6
2001/5/31,09:44:00,5072.00000,5072.00000,5071.00000,5071.00000,10
2001/5/31,09:45:00,5070.00000,5070.00000,5067.00000,5067.00000,21
2001/5/31,09:46:00,5066.00000,5067.00000,5066.00000,5066.00000,15
2001/5/31,09:47:00,5068.00000,5072.00000,5068.00000,5072.00000,18
2001/5/31,09:48:00,5072.00000,5077.00000,5072.00000,5077.00000,14
2001/5/31,09:49:00,5073.00000,5077.00000,5073.00000,5077.00000,20
2001/5/31,09:50:00,5075.00000,5077.00000,5073.00000,5077.00000,27
2001/5/31,09:51:00,5079.00000,5080.00000,5075.00000,5080.00000,21
2001/5/31,09:52:00,5080.00000,5088.00000,5080.00000,5088.00000,46
2001/5/31,09:53:00,5085.00000,5088.00000,5084.00000,5087.00000,35
2001/5/31,09:54:00,5088.00000,5089.00000,5085.00000,5087.00000,36
2001/5/31,09:55:00,5087.00000,5090.00000,5087.00000,5090.00000,35
2001/5/31,09:56:00,5090.00000,5094.00000,5090.00000,5094.00000,31
2001/5/31,09:57:00,5094.00000,5094.00000,5091.00000,5092.00000,28
2001/5/31,09:58:00,5091.00000,5091.00000,5086.00000,5086.00000,27
2001/5/31,09:59:00,5090.00000,5090.00000,5088.00000,5088.00000,25
2001/5/31,10:00:00,5089.00000,5090.00000,5087.00000,5087.00000,29
2001/5/31,10:01:00,5088.00000,5090.00000,5086.00000,5089.00000,19
2001/5/31,10:02:00,5089.00000,5090.00000,5087.00000,5090.00000,22
2001/5/31,10:03:00,5090.00000,5092.00000,5090.00000,5090.00000,20
2001/5/31,10:04:00,5092.00000,5093.00000,5087.00000,5093.00000,17
2001/5/31,10:05:00,5092.00000,5099.00000,5092.00000,5099.00000,56
2001/5/31,10:06:00,5100.00000,5108.00000,5100.00000,5108.00000,71
2001/5/31,10:07:00,5109.00000,5109.00000,5101.00000,5107.00000,48
2001/5/31,10:08:00,5100.00000,5105.00000,5100.00000,5105.00000,51
2001/5/31,10:09:00,5107.00000,5107.00000,5105.00000,5105.00000,41
2001/5/31,10:10:00,5105.00000,5106.00000,5103.00000,5103.00000,36
2001/5/31,10:11:00,5105.00000,5105.00000,5103.00000,5103.00000,38
2001/5/31,10:12:00,5102.00000,5102.00000,5099.00000,5099.00000,83
2001/5/31,10:13:00,5099.00000,5099.00000,5092.00000,5092.00000,46
2001/5/31,10:14:00,5090.00000,5093.00000,5089.00000,5089.00000,59
2001/5/31,10:15:00,5091.00000,5091.00000,5090.00000,5090.00000,28
2001/5/31,10:16:00,5090.00000,5095.00000,5090.00000,5095.00000,48
2001/5/31,10:17:00,5093.00000,5095.00000,5092.00000,5092.00000,19
2001/5/31,10:18:00,5092.00000,5093.00000,5091.00000,5093.00000,24
2001/5/31,10:19:00,5091.00000,5094.00000,5091.00000,5094.00000,7
2001/5/31,10:20:00,5093.00000,5095.00000,5093.00000,5093.00000,19
2001/5/31,10:21:00,5093.00000,5093.00000,5093.00000,5093.00000,9
2001/5/31,10:22:00,5093.00000,5093.00000,5090.00000,5090.00000,16
2001/5/31,10:23:00,5090.00000,5091.00000,5089.00000,5089.00000,17
2001/5/31,10:24:00,5092.00000,5092.00000,5090.00000,5091.00000,29
2001/5/31,10:25:00,5092.00000,5093.00000,5091.00000,5093.00000,13
2001/5/31,10:26:00,5095.00000,5095.00000,5090.00000,5090.00000,14
2001/5/31,10:27:00,5090.00000,5090.00000,5087.00000,5087.00000,20
2001/5/31,10:28:00,5087.00000,5087.00000,5086.00000,5086.00000,13
2001/5/31,10:29:00,5087.00000,5087.00000,5084.00000,5084.00000,17
2001/5/31,10:30:00,5087.00000,5089.00000,5086.00000,5086.00000,8
2001/5/31,10:31:00,5086.00000,5086.00000,5084.00000,5084.00000,15
2001/5/31,10:32:00,5083.00000,5083.00000,5082.00000,5082.00000,20
2001/5/31,10:33:00,5082.00000,5083.00000,5082.00000,5083.00000,12
2001/5/31,10:34:00,5083.00000,5089.00000,5083.00000,5085.00000,7
2001/5/31,10:35:00,5089.00000,5089.00000,5085.00000,5088.00000,8
2001/5/31,10:36:00,5088.00000,5090.00000,5086.00000,5086.00000,16
2001/5/31,10:37:00,5087.00000,5087.00000,5087.00000,5087.00000,1
2001/5/31,10:38:00,5087.00000,5087.00000,5086.00000,5087.00000,5
2001/5/31,10:39:00,5089.00000,5089.00000,5089.00000,5089.00000,8
2001/5/31,10:40:00,5090.00000,5090.00000,5090.00000,5090.00000,7
2001/5/31,10:41:00,5088.00000,5089.00000,5087.00000,5087.00000,6
2001/5/31,10:42:00,5085.00000,5090.00000,5085.00000,5085.00000,8
2001/5/31,10:43:00,5085.00000,5086.00000,5085.00000,5086.00000,9
2001/5/31,10:44:00,5085.00000,5085.00000,5084.00000,5084.00000,15
2001/5/31,10:45:00,5084.00000,5084.00000,5083.00000,5083.00000,6
2001/5/31,10:46:00,5083.00000,5084.00000,5083.00000,5084.00000,10
2001/5/31,10:47:00,5084.00000,5085.00000,5083.00000,5083.00000,10
2001/5/31,10:48:00,5085.00000,5085.00000,5084.00000,5084.00000,9
2001/5/31,10:49:00,5085.00000,5087.00000,5084.00000,5084.00000,13
2001/5/31,10:50:00,5087.00000,5087.00000,5084.00000,5084.00000,7
2001/5/31,10:51:00,5083.00000,5083.00000,5083.00000,5083.00000,13
2001/5/31,10:52:00,5083.00000,5083.00000,5083.00000,5083.00000,12
2001/5/31,10:53:00,5081.00000,5081.00000,5080.00000,5080.00000,29
2001/5/31,10:54:00,5080.00000,5080.00000,5079.00000,5079.00000,8
2001/5/31,10:55:00,5080.00000,5080.00000,5079.00000,5079.00000,11
2001/5/31,10:56:00,5079.00000,5079.00000,5078.00000,5079.00000,16
2001/5/31,10:57:00,5080.00000,5080.00000,5077.00000,5077.00000,13
2001/5/31,10:58:00,5078.00000,5078.00000,5075.00000,5075.00000,20
2001/5/31,10:59:00,5075.00000,5080.00000,5075.00000,5080.00000,12
2001/5/31,11:00:00,5080.00000,5084.00000,5080.00000,5084.00000,18
2001/5/31,11:01:00,5082.00000,5084.00000,5082.00000,5084.00000,6
2001/5/31,11:02:00,5084.00000,5085.00000,5084.00000,5085.00000,8
2001/5/31,11:03:00,5085.00000,5085.00000,5085.00000,5085.00000,8
2001/5/31,11:04:00,5084.00000,5085.00000,5082.00000,5083.00000,8
2001/5/31,11:05:00,5080.00000,5080.00000,5080.00000,5080.00000,12
2001/5/31,11:06:00,5080.00000,5083.00000,5079.00000,5079.00000,6
2001/5/31,11:07:00,5077.00000,5077.00000,5076.00000,5076.00000,9
2001/5/31,11:08:00,5080.00000,5080.00000,5072.00000,5074.00000,26
2001/5/31,11:09:00,5072.00000,5075.00000,5071.00000,5073.00000,13
2001/5/31,11:10:00,5073.00000,5077.00000,5073.00000,5077.00000,5
2001/5/31,11:11:00,5075.00000,5077.00000,5075.00000,5077.00000,6
2001/5/31,11:12:00,5075.00000,5075.00000,5075.00000,5075.00000,5
2001/5/31,11:13:00,5075.00000,5077.00000,5073.00000,5073.00000,5
2001/5/31,11:14:00,5073.00000,5073.00000,5072.00000,5072.00000,10
2001/5/31,11:15:00,5073.00000,5073.00000,5073.00000,5073.00000,10
2001/5/31,11:16:00,5073.00000,5074.00000,5073.00000,5074.00000,12
2001/5/31,11:17:00,5075.00000,5075.00000,5074.00000,5074.00000,7
2001/5/31,11:18:00,5075.00000,5075.00000,5075.00000,5075.00000,8
2001/5/31,11:19:00,5075.00000,5075.00000,5074.00000,5074.00000,3
2001/5/31,11:20:00,5074.00000,5074.00000,5074.00000,5074.00000,3
2001/5/31,11:21:00,5076.00000,5076.00000,5075.00000,5075.00000,4
2001/5/31,11:22:00,5075.00000,5075.00000,5075.00000,5075.00000,2
2001/5/31,11:23:00,5074.00000,5077.00000,5074.00000,5074.00000,3
2001/5/31,11:24:00,5073.00000,5075.00000,5073.00000,5075.00000,8
2001/5/31,11:25:00,5075.00000,5075.00000,5073.00000,5073.00000,6
2001/5/31,11:26:00,5073.00000,5073.00000,5073.00000,5073.00000,6
2001/5/31,11:27:00,5072.00000,5075.00000,5072.00000,5072.00000,12
2001/5/31,11:28:00,5072.00000,5072.00000,5070.00000,5070.00000,54
2001/5/31,11:29:00,5068.00000,5070.00000,5067.00000,5070.00000,31
2001/5/31,11:30:00,5067.00000,5067.00000,5064.00000,5064.00000,31
2001/5/31,11:31:00,5064.00000,5067.00000,5064.00000,5065.00000,25
2001/5/31,11:32:00,5065.00000,5070.00000,5065.00000,5066.00000,24
2001/5/31,11:33:00,5067.00000,5070.00000,5067.00000,5070.00000,9
2001/5/31,11:34:00,5069.00000,5069.00000,5065.00000,5065.00000,21
2001/5/31,11:35:00,5066.00000,5067.00000,5066.00000,5067.00000,8
2001/5/31,11:36:00,5066.00000,5067.00000,5066.00000,5067.00000,10
2001/5/31,11:37:00,5068.00000,5068.00000,5067.00000,5067.00000,8
2001/5/31,11:38:00,5068.00000,5070.00000,5068.00000,5069.00000,10
2001/5/31,11:39:00,5069.00000,5070.00000,5068.00000,5070.00000,7
2001/5/31,11:40:00,5069.00000,5070.00000,5069.00000,5070.00000,7
2001/5/31,11:41:00,5072.00000,5074.00000,5072.00000,5074.00000,7
2001/5/31,11:42:00,5071.00000,5075.00000,5071.00000,5075.00000,7
2001/5/31,11:43:00,5075.00000,5075.00000,5074.00000,5074.00000,3
2001/5/31,11:45:00,5072.00000,5073.00000,5072.00000,5073.00000,9
2001/5/31,11:46:00,5073.00000,5084.00000,5073.00000,5084.00000,40
2001/5/31,11:47:00,5080.00000,5083.00000,5080.00000,5080.00000,17
2001/5/31,11:48:00,5082.00000,5082.00000,5074.00000,5079.00000,24
2001/5/31,11:49:00,5080.00000,5082.00000,5080.00000,5082.00000,13
2001/5/31,11:50:00,5081.00000,5082.00000,5075.00000,5075.00000,12
2001/5/31,11:51:00,5076.00000,5076.00000,5076.00000,5076.00000,1
2001/5/31,11:52:00,5076.00000,5079.00000,5076.00000,5079.00000,11
2001/5/31,11:53:00,5080.00000,5080.00000,5077.00000,5077.00000,3
2001/5/31,11:54:00,5077.00000,5077.00000,5075.00000,5075.00000,2
2001/5/31,11:55:00,5080.00000,5080.00000,5075.00000,5075.00000,13
2001/5/31,11:56:00,5075.00000,5075.00000,5067.00000,5067.00000,29
2001/5/31,11:57:00,5066.00000,5072.00000,5066.00000,5068.00000,7
2001/5/31,11:58:00,5068.00000,5068.00000,5068.00000,5068.00000,5
2001/5/31,11:59:00,5067.00000,5067.00000,5067.00000,5067.00000,6
2001/5/31,12:00:00,5067.00000,5068.00000,5066.00000,5066.00000,9
2001/5/31,12:01:00,5066.00000,5066.00000,5065.00000,5066.00000,21
2001/5/31,12:02:00,5070.00000,5070.00000,5066.00000,5069.00000,20
2001/5/31,12:03:00,5070.00000,5070.00000,5069.00000,5070.00000,4
2001/5/31,12:04:00,5071.00000,5072.00000,5071.00000,5072.00000,5
2001/5/31,12:05:00,5070.00000,5072.00000,5070.00000,5071.00000,5
2001/5/31,12:06:00,5074.00000,5075.00000,5074.00000,5075.00000,4
2001/5/31,12:07:00,5072.00000,5075.00000,5072.00000,5075.00000,4
2001/5/31,12:08:00,5075.00000,5075.00000,5075.00000,5075.00000,1
2001/5/31,12:09:00,5073.00000,5073.00000,5073.00000,5073.00000,2
2001/5/31,12:10:00,5074.00000,5075.00000,5072.00000,5075.00000,5
2001/5/31,12:11:00,5073.00000,5073.00000,5073.00000,5073.00000,4
2001/5/31,12:12:00,5076.00000,5076.00000,5076.00000,5076.00000,4
2001/5/31,12:13:00,5078.00000,5080.00000,5078.00000,5080.00000,19
2001/5/31,12:14:00,5080.00000,5080.00000,5078.00000,5078.00000,15
2001/5/31,12:15:00,5078.00000,5080.00000,5077.00000,5080.00000,9
2001/5/31,12:16:00,5080.00000,5080.00000,5080.00000,5080.00000,2
2001/5/31,12:17:00,5080.00000,5080.00000,5079.00000,5080.00000,8
2001/5/31,12:18:00,5080.00000,5084.00000,5080.00000,5084.00000,12
2001/5/31,12:19:00,5084.00000,5087.00000,5083.00000,5087.00000,15
2001/5/31,12:20:00,5087.00000,5087.00000,5084.00000,5084.00000,7
2001/5/31,12:21:00,5084.00000,5084.00000,5081.00000,5081.00000,8
2001/5/31,12:22:00,5080.00000,5083.00000,5080.00000,5080.00000,16
2001/5/31,12:23:00,5081.00000,5082.00000,5081.00000,5081.00000,10
2001/5/31,12:24:00,5082.00000,5088.00000,5082.00000,5088.00000,43
2001/5/31,12:25:00,5088.00000,5090.00000,5085.00000,5086.00000,24
2001/5/31,12:26:00,5086.00000,5087.00000,5085.00000,5085.00000,10
2001/5/31,12:27:00,5087.00000,5088.00000,5086.00000,5088.00000,8
2001/5/31,12:28:00,5087.00000,5089.00000,5087.00000,5087.00000,22
2001/5/31,12:29:00,5087.00000,5087.00000,5082.00000,5082.00000,16
2001/5/31,12:30:00,5081.00000,5081.00000,5080.00000,5081.00000,12
2001/5/31,12:31:00,5081.00000,5081.00000,5080.00000,5080.00000,10
2001/5/31,12:32:00,5080.00000,5080.00000,5080.00000,5080.00000,2
2001/5/31,12:33:00,5078.00000,5080.00000,5078.00000,5080.00000,4
2001/5/31,12:34:00,5082.00000,5090.00000,5082.00000,5090.00000,22
2001/5/31,12:35:00,5090.00000,5096.00000,5090.00000,5095.00000,40
2001/5/31,12:36:00,5095.00000,5095.00000,5085.00000,5085.00000,13
2001/5/31,12:37:00,5085.00000,5091.00000,5085.00000,5086.00000,11
2001/5/31,12:38:00,5086.00000,5090.00000,5086.00000,5088.00000,11
2001/5/31,12:39:00,5090.00000,5090.00000,5087.00000,5087.00000,5
2001/5/31,12:40:00,5086.00000,5090.00000,5086.00000,5086.00000,11
2001/5/31,12:41:00,5086.00000,5086.00000,5086.00000,5086.00000,7
2001/5/31,12:42:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/5/31,12:43:00,5086.00000,5086.00000,5082.00000,5082.00000,10
2001/5/31,12:44:00,5080.00000,5081.00000,5080.00000,5081.00000,11
2001/5/31,12:45:00,5081.00000,5082.00000,5081.00000,5082.00000,4
2001/5/31,12:46:00,5082.00000,5082.00000,5081.00000,5082.00000,6
2001/5/31,12:47:00,5081.00000,5082.00000,5080.00000,5081.00000,10
2001/5/31,12:48:00,5082.00000,5085.00000,5082.00000,5085.00000,9
2001/5/31,12:49:00,5086.00000,5093.00000,5084.00000,5092.00000,26
2001/5/31,12:50:00,5090.00000,5090.00000,5090.00000,5090.00000,3
2001/5/31,12:51:00,5091.00000,5094.00000,5091.00000,5093.00000,18
2001/5/31,12:52:00,5093.00000,5093.00000,5091.00000,5091.00000,9
2001/5/31,12:53:00,5090.00000,5090.00000,5087.00000,5087.00000,3
2001/5/31,12:54:00,5086.00000,5086.00000,5084.00000,5086.00000,9
2001/5/31,12:55:00,5086.00000,5094.00000,5086.00000,5094.00000,28
2001/5/31,12:56:00,5093.00000,5093.00000,5092.00000,5092.00000,9
2001/5/31,12:57:00,5091.00000,5091.00000,5088.00000,5090.00000,13
2001/5/31,12:58:00,5089.00000,5090.00000,5083.00000,5088.00000,12
2001/5/31,12:59:00,5088.00000,5088.00000,5081.00000,5081.00000,10
2001/5/31,13:00:00,5080.00000,5085.00000,5080.00000,5082.00000,13
2001/5/31,13:01:00,5082.00000,5090.00000,5082.00000,5090.00000,15
2001/5/31,13:02:00,5090.00000,5094.00000,5090.00000,5094.00000,29
2001/5/31,13:03:00,5095.00000,5100.00000,5095.00000,5100.00000,94
2001/5/31,13:04:00,5100.00000,5105.00000,5099.00000,5104.00000,67
2001/5/31,13:05:00,5102.00000,5105.00000,5093.00000,5093.00000,35
2001/5/31,13:06:00,5100.00000,5100.00000,5099.00000,5100.00000,30
2001/5/31,13:07:00,5100.00000,5100.00000,5097.00000,5097.00000,20
2001/5/31,13:08:00,5095.00000,5105.00000,5095.00000,5105.00000,50
2001/5/31,13:09:00,5104.00000,5104.00000,5100.00000,5102.00000,32
2001/5/31,13:10:00,5100.00000,5102.00000,5100.00000,5100.00000,22
2001/5/31,13:11:00,5096.00000,5100.00000,5095.00000,5099.00000,15
2001/5/31,13:12:00,5099.00000,5100.00000,5093.00000,5093.00000,14
2001/5/31,13:13:00,5097.00000,5097.00000,5086.00000,5086.00000,24
2001/5/31,13:14:00,5091.00000,5093.00000,5086.00000,5093.00000,22
2001/5/31,13:15:00,5091.00000,5091.00000,5086.00000,5087.00000,13
2001/5/31,13:16:00,5087.00000,5090.00000,5087.00000,5090.00000,5
2001/5/31,13:17:00,5087.00000,5090.00000,5087.00000,5090.00000,13
2001/5/31,13:18:00,5087.00000,5087.00000,5086.00000,5086.00000,29
2001/5/31,13:19:00,5080.00000,5082.00000,5080.00000,5082.00000,43
2001/5/31,13:20:00,5083.00000,5085.00000,5081.00000,5081.00000,15
2001/5/31,13:21:00,5081.00000,5082.00000,5080.00000,5082.00000,30
2001/5/31,13:22:00,5081.00000,5083.00000,5081.00000,5083.00000,16
2001/5/31,13:23:00,5083.00000,5098.00000,5083.00000,5085.00000,37
2001/5/31,13:24:00,5090.00000,5094.00000,5085.00000,5094.00000,17
2001/5/31,13:25:00,5094.00000,5097.00000,5094.00000,5094.00000,35
2001/5/31,13:26:00,5091.00000,5091.00000,5082.00000,5082.00000,35
2001/5/31,13:27:00,5090.00000,5090.00000,5083.00000,5083.00000,21
2001/5/31,13:28:00,5083.00000,5085.00000,5082.00000,5082.00000,36
2001/5/31,13:29:00,5080.00000,5080.00000,5073.00000,5075.00000,77
2001/5/31,13:30:00,5075.00000,5079.00000,5073.00000,5079.00000,32
2001/5/31,13:31:00,5080.00000,5085.00000,5080.00000,5085.00000,18
2001/5/31,13:32:00,5084.00000,5084.00000,5080.00000,5084.00000,21
2001/5/31,13:33:00,5082.00000,5085.00000,5081.00000,5082.00000,11
2001/5/31,13:34:00,5085.00000,5085.00000,5081.00000,5082.00000,31
2001/5/31,13:35:00,5081.00000,5084.00000,5081.00000,5083.00000,11
2001/5/31,13:36:00,5082.00000,5082.00000,5081.00000,5081.00000,11
2001/5/31,13:37:00,5081.00000,5082.00000,5081.00000,5082.00000,12
2001/5/31,13:38:00,5082.00000,5082.00000,5080.00000,5080.00000,32
2001/5/31,13:39:00,5080.00000,5083.00000,5080.00000,5082.00000,20
2001/5/31,13:40:00,5081.00000,5084.00000,5080.00000,5084.00000,34
2001/5/31,13:45:00,5085.00000,5085.00000,5085.00000,5085.00000,149
2001/6/1,08:46:00,5110.00000,5115.00000,5110.00000,5115.00000,36
2001/6/1,08:47:00,5110.00000,5113.00000,5110.00000,5110.00000,29
2001/6/1,08:48:00,5114.00000,5114.00000,5112.00000,5113.00000,17
2001/6/1,08:49:00,5110.00000,5114.00000,5110.00000,5113.00000,24
2001/6/1,08:50:00,5115.00000,5116.00000,5115.00000,5116.00000,17
2001/6/1,08:51:00,5115.00000,5118.00000,5115.00000,5118.00000,31
2001/6/1,08:52:00,5118.00000,5123.00000,5118.00000,5123.00000,41
2001/6/1,08:53:00,5128.00000,5130.00000,5128.00000,5130.00000,67
2001/6/1,08:54:00,5126.00000,5130.00000,5126.00000,5130.00000,39
2001/6/1,08:55:00,5128.00000,5130.00000,5128.00000,5128.00000,38
2001/6/1,08:56:00,5128.00000,5129.00000,5128.00000,5128.00000,32
2001/6/1,08:57:00,5130.00000,5130.00000,5125.00000,5125.00000,33
2001/6/1,08:58:00,5125.00000,5125.00000,5122.00000,5124.00000,24
2001/6/1,08:59:00,5121.00000,5125.00000,5121.00000,5121.00000,14
2001/6/1,09:00:00,5121.00000,5125.00000,5121.00000,5125.00000,17
2001/6/1,09:01:00,5124.00000,5127.00000,5122.00000,5127.00000,38
2001/6/1,09:02:00,5129.00000,5133.00000,5129.00000,5133.00000,71
2001/6/1,09:03:00,5133.00000,5133.00000,5125.00000,5125.00000,57
2001/6/1,09:04:00,5128.00000,5128.00000,5123.00000,5123.00000,19
2001/6/1,09:05:00,5125.00000,5127.00000,5124.00000,5124.00000,22
2001/6/1,09:06:00,5125.00000,5126.00000,5123.00000,5124.00000,27
2001/6/1,09:07:00,5121.00000,5123.00000,5120.00000,5120.00000,43
2001/6/1,09:08:00,5120.00000,5122.00000,5120.00000,5120.00000,73
2001/6/1,09:09:00,5120.00000,5120.00000,5116.00000,5117.00000,19
2001/6/1,09:10:00,5116.00000,5118.00000,5116.00000,5117.00000,28
2001/6/1,09:11:00,5118.00000,5118.00000,5117.00000,5117.00000,25
2001/6/1,09:12:00,5118.00000,5123.00000,5118.00000,5119.00000,53
2001/6/1,09:13:00,5122.00000,5122.00000,5118.00000,5118.00000,16
2001/6/1,09:14:00,5117.00000,5117.00000,5115.00000,5115.00000,20
2001/6/1,09:15:00,5115.00000,5115.00000,5111.00000,5111.00000,21
2001/6/1,09:16:00,5110.00000,5110.00000,5105.00000,5107.00000,33
2001/6/1,09:17:00,5106.00000,5106.00000,5105.00000,5105.00000,23
2001/6/1,09:18:00,5105.00000,5108.00000,5105.00000,5108.00000,10
2001/6/1,09:19:00,5109.00000,5109.00000,5107.00000,5107.00000,9
2001/6/1,09:20:00,5110.00000,5110.00000,5108.00000,5110.00000,9
2001/6/1,09:21:00,5108.00000,5110.00000,5108.00000,5110.00000,5
2001/6/1,09:22:00,5108.00000,5109.00000,5107.00000,5109.00000,10
2001/6/1,09:23:00,5110.00000,5113.00000,5110.00000,5113.00000,22
2001/6/1,09:24:00,5114.00000,5114.00000,5114.00000,5114.00000,10
2001/6/1,09:25:00,5110.00000,5114.00000,5107.00000,5107.00000,36
2001/6/1,09:26:00,5105.00000,5105.00000,5090.00000,5090.00000,83
2001/6/1,09:27:00,5091.00000,5092.00000,5091.00000,5092.00000,27
2001/6/1,09:28:00,5090.00000,5095.00000,5090.00000,5095.00000,64
2001/6/1,09:29:00,5092.00000,5092.00000,5091.00000,5091.00000,18
2001/6/1,09:30:00,5091.00000,5092.00000,5090.00000,5090.00000,25
2001/6/1,09:31:00,5091.00000,5091.00000,5086.00000,5086.00000,46
2001/6/1,09:32:00,5086.00000,5088.00000,5086.00000,5086.00000,39
2001/6/1,09:33:00,5086.00000,5086.00000,5085.00000,5086.00000,35
2001/6/1,09:34:00,5085.00000,5087.00000,5085.00000,5086.00000,31
2001/6/1,09:35:00,5088.00000,5090.00000,5086.00000,5088.00000,44
2001/6/1,09:36:00,5087.00000,5087.00000,5085.00000,5085.00000,42
2001/6/1,09:37:00,5082.00000,5083.00000,5082.00000,5083.00000,22
2001/6/1,09:38:00,5083.00000,5088.00000,5083.00000,5088.00000,24
2001/6/1,09:39:00,5084.00000,5088.00000,5084.00000,5088.00000,9
2001/6/1,09:40:00,5084.00000,5084.00000,5082.00000,5082.00000,31
2001/6/1,09:41:00,5082.00000,5085.00000,5082.00000,5083.00000,15
2001/6/1,09:42:00,5083.00000,5083.00000,5082.00000,5082.00000,22
2001/6/1,09:43:00,5083.00000,5084.00000,5082.00000,5083.00000,17
2001/6/1,09:44:00,5084.00000,5085.00000,5082.00000,5082.00000,21
2001/6/1,09:45:00,5082.00000,5083.00000,5080.00000,5080.00000,41
2001/6/1,09:46:00,5075.00000,5080.00000,5073.00000,5073.00000,48
2001/6/1,09:47:00,5073.00000,5073.00000,5071.00000,5071.00000,41
2001/6/1,09:48:00,5071.00000,5072.00000,5070.00000,5072.00000,53
2001/6/1,09:49:00,5072.00000,5072.00000,5066.00000,5066.00000,58
2001/6/1,09:50:00,5066.00000,5067.00000,5065.00000,5066.00000,35
2001/6/1,09:51:00,5066.00000,5066.00000,5065.00000,5066.00000,49
2001/6/1,09:52:00,5066.00000,5066.00000,5065.00000,5066.00000,57
2001/6/1,09:53:00,5069.00000,5070.00000,5069.00000,5070.00000,19
2001/6/1,09:54:00,5073.00000,5073.00000,5070.00000,5070.00000,40
2001/6/1,09:55:00,5069.00000,5071.00000,5068.00000,5071.00000,42
2001/6/1,09:56:00,5070.00000,5075.00000,5070.00000,5070.00000,30
2001/6/1,09:57:00,5074.00000,5075.00000,5071.00000,5074.00000,19
2001/6/1,09:58:00,5072.00000,5075.00000,5072.00000,5074.00000,26
2001/6/1,09:59:00,5075.00000,5075.00000,5072.00000,5072.00000,28
2001/6/1,10:00:00,5074.00000,5074.00000,5066.00000,5066.00000,73
2001/6/1,10:01:00,5066.00000,5066.00000,5066.00000,5066.00000,28
2001/6/1,10:02:00,5065.00000,5065.00000,5062.00000,5062.00000,84
2001/6/1,10:03:00,5062.00000,5063.00000,5060.00000,5063.00000,93
2001/6/1,10:04:00,5062.00000,5070.00000,5062.00000,5068.00000,32
2001/6/1,10:05:00,5065.00000,5070.00000,5065.00000,5069.00000,15
2001/6/1,10:06:00,5068.00000,5068.00000,5066.00000,5066.00000,18
2001/6/1,10:07:00,5066.00000,5067.00000,5061.00000,5061.00000,54
2001/6/1,10:08:00,5060.00000,5060.00000,5059.00000,5059.00000,68
2001/6/1,10:09:00,5059.00000,5059.00000,5057.00000,5057.00000,26
2001/6/1,10:10:00,5058.00000,5058.00000,5056.00000,5056.00000,17
2001/6/1,10:11:00,5064.00000,5064.00000,5057.00000,5057.00000,11
2001/6/1,10:12:00,5057.00000,5058.00000,5056.00000,5056.00000,19
2001/6/1,10:13:00,5056.00000,5056.00000,5052.00000,5052.00000,68
2001/6/1,10:14:00,5052.00000,5052.00000,5050.00000,5050.00000,131
2001/6/1,10:15:00,5050.00000,5050.00000,5043.00000,5043.00000,111
2001/6/1,10:16:00,5041.00000,5043.00000,5040.00000,5043.00000,87
2001/6/1,10:17:00,5043.00000,5045.00000,5043.00000,5045.00000,47
2001/6/1,10:18:00,5045.00000,5045.00000,5044.00000,5045.00000,30
2001/6/1,10:19:00,5046.00000,5050.00000,5046.00000,5050.00000,35
2001/6/1,10:20:00,5050.00000,5051.00000,5049.00000,5050.00000,27
2001/6/1,10:21:00,5050.00000,5050.00000,5047.00000,5047.00000,24
2001/6/1,10:22:00,5047.00000,5048.00000,5045.00000,5045.00000,41
2001/6/1,10:23:00,5046.00000,5046.00000,5046.00000,5046.00000,34
2001/6/1,10:24:00,5046.00000,5049.00000,5046.00000,5049.00000,14
2001/6/1,10:25:00,5049.00000,5054.00000,5049.00000,5054.00000,14
2001/6/1,10:26:00,5055.00000,5056.00000,5054.00000,5055.00000,16
2001/6/1,10:27:00,5056.00000,5056.00000,5051.00000,5052.00000,19
2001/6/1,10:28:00,5052.00000,5054.00000,5052.00000,5054.00000,15
2001/6/1,10:29:00,5052.00000,5052.00000,5050.00000,5050.00000,37
2001/6/1,10:30:00,5049.00000,5051.00000,5049.00000,5051.00000,22
2001/6/1,10:31:00,5050.00000,5052.00000,5050.00000,5050.00000,18
2001/6/1,10:32:00,5048.00000,5049.00000,5045.00000,5045.00000,42
2001/6/1,10:33:00,5045.00000,5046.00000,5043.00000,5043.00000,43
2001/6/1,10:34:00,5046.00000,5046.00000,5041.00000,5041.00000,49
2001/6/1,10:35:00,5043.00000,5043.00000,5042.00000,5043.00000,24
2001/6/1,10:36:00,5043.00000,5045.00000,5043.00000,5043.00000,30
2001/6/1,10:37:00,5045.00000,5045.00000,5043.00000,5045.00000,19
2001/6/1,10:38:00,5043.00000,5046.00000,5043.00000,5045.00000,17
2001/6/1,10:39:00,5045.00000,5048.00000,5045.00000,5045.00000,23
2001/6/1,10:40:00,5045.00000,5047.00000,5045.00000,5047.00000,12
2001/6/1,10:41:00,5047.00000,5049.00000,5047.00000,5049.00000,16
2001/6/1,10:42:00,5050.00000,5055.00000,5050.00000,5050.00000,35
2001/6/1,10:43:00,5055.00000,5055.00000,5054.00000,5055.00000,23
2001/6/1,10:44:00,5055.00000,5055.00000,5052.00000,5055.00000,18
2001/6/1,10:45:00,5054.00000,5054.00000,5052.00000,5052.00000,16
2001/6/1,10:46:00,5052.00000,5052.00000,5047.00000,5047.00000,50
2001/6/1,10:47:00,5047.00000,5048.00000,5047.00000,5048.00000,12
2001/6/1,10:48:00,5050.00000,5050.00000,5046.00000,5049.00000,16
2001/6/1,10:49:00,5049.00000,5049.00000,5049.00000,5049.00000,18
2001/6/1,10:50:00,5048.00000,5050.00000,5048.00000,5048.00000,10
2001/6/1,10:51:00,5047.00000,5047.00000,5046.00000,5046.00000,18
2001/6/1,10:52:00,5047.00000,5050.00000,5046.00000,5050.00000,10
2001/6/1,10:53:00,5048.00000,5048.00000,5045.00000,5048.00000,17
2001/6/1,10:54:00,5050.00000,5053.00000,5050.00000,5050.00000,11
2001/6/1,10:55:00,5050.00000,5053.00000,5050.00000,5050.00000,12
2001/6/1,10:56:00,5051.00000,5051.00000,5050.00000,5051.00000,8
2001/6/1,10:57:00,5050.00000,5050.00000,5050.00000,5050.00000,22
2001/6/1,10:58:00,5050.00000,5050.00000,5046.00000,5046.00000,22
2001/6/1,10:59:00,5045.00000,5045.00000,5045.00000,5045.00000,26
2001/6/1,11:00:00,5045.00000,5046.00000,5044.00000,5045.00000,18
2001/6/1,11:01:00,5050.00000,5051.00000,5047.00000,5047.00000,17
2001/6/1,11:02:00,5048.00000,5048.00000,5046.00000,5046.00000,9
2001/6/1,11:03:00,5046.00000,5046.00000,5045.00000,5045.00000,24
2001/6/1,11:04:00,5045.00000,5045.00000,5043.00000,5044.00000,34
2001/6/1,11:05:00,5043.00000,5043.00000,5042.00000,5042.00000,33
2001/6/1,11:06:00,5042.00000,5042.00000,5040.00000,5040.00000,54
2001/6/1,11:07:00,5040.00000,5040.00000,5039.00000,5039.00000,49
2001/6/1,11:08:00,5038.00000,5038.00000,5036.00000,5036.00000,25
2001/6/1,11:09:00,5036.00000,5037.00000,5036.00000,5037.00000,18
2001/6/1,11:10:00,5036.00000,5038.00000,5036.00000,5037.00000,11
2001/6/1,11:11:00,5037.00000,5038.00000,5035.00000,5035.00000,38
2001/6/1,11:12:00,5035.00000,5035.00000,5030.00000,5030.00000,50
2001/6/1,11:13:00,5030.00000,5030.00000,5027.00000,5027.00000,50
2001/6/1,11:14:00,5026.00000,5026.00000,5022.00000,5025.00000,47
2001/6/1,11:15:00,5023.00000,5023.00000,5022.00000,5022.00000,51
2001/6/1,11:16:00,5021.00000,5021.00000,5019.00000,5020.00000,53
2001/6/1,11:17:00,5019.00000,5024.00000,5019.00000,5024.00000,41
2001/6/1,11:18:00,5025.00000,5030.00000,5025.00000,5027.00000,36
2001/6/1,11:19:00,5025.00000,5033.00000,5022.00000,5032.00000,31
2001/6/1,11:20:00,5023.00000,5031.00000,5023.00000,5030.00000,24
2001/6/1,11:21:00,5030.00000,5031.00000,5030.00000,5031.00000,8
2001/6/1,11:22:00,5031.00000,5031.00000,5028.00000,5028.00000,8
2001/6/1,11:23:00,5030.00000,5031.00000,5028.00000,5030.00000,15
2001/6/1,11:24:00,5028.00000,5030.00000,5028.00000,5029.00000,10
2001/6/1,11:25:00,5030.00000,5031.00000,5030.00000,5031.00000,2
2001/6/1,11:26:00,5028.00000,5033.00000,5028.00000,5030.00000,7
2001/6/1,11:27:00,5030.00000,5031.00000,5030.00000,5030.00000,6
2001/6/1,11:28:00,5028.00000,5031.00000,5027.00000,5027.00000,16
2001/6/1,11:29:00,5027.00000,5027.00000,5027.00000,5027.00000,6
2001/6/1,11:30:00,5028.00000,5029.00000,5026.00000,5026.00000,10
2001/6/1,11:31:00,5026.00000,5026.00000,5021.00000,5021.00000,76
2001/6/1,11:32:00,5021.00000,5024.00000,5020.00000,5024.00000,55
2001/6/1,11:33:00,5020.00000,5020.00000,5019.00000,5019.00000,39
2001/6/1,11:34:00,5020.00000,5020.00000,5019.00000,5019.00000,25
2001/6/1,11:35:00,5020.00000,5022.00000,5020.00000,5022.00000,17
2001/6/1,11:36:00,5020.00000,5022.00000,5020.00000,5022.00000,19
2001/6/1,11:37:00,5024.00000,5024.00000,5020.00000,5020.00000,15
2001/6/1,11:38:00,5020.00000,5023.00000,5020.00000,5020.00000,29
2001/6/1,11:39:00,5024.00000,5025.00000,5021.00000,5025.00000,55
2001/6/1,11:40:00,5025.00000,5035.00000,5025.00000,5033.00000,16
2001/6/1,11:41:00,5032.00000,5032.00000,5028.00000,5028.00000,22
2001/6/1,11:42:00,5027.00000,5030.00000,5025.00000,5028.00000,16
2001/6/1,11:43:00,5026.00000,5030.00000,5025.00000,5030.00000,7
2001/6/1,11:44:00,5030.00000,5031.00000,5029.00000,5031.00000,19
2001/6/1,11:45:00,5031.00000,5035.00000,5031.00000,5034.00000,10
2001/6/1,11:46:00,5035.00000,5035.00000,5031.00000,5032.00000,15
2001/6/1,11:47:00,5031.00000,5031.00000,5029.00000,5029.00000,36
2001/6/1,11:48:00,5029.00000,5031.00000,5029.00000,5031.00000,14
2001/6/1,11:49:00,5033.00000,5033.00000,5030.00000,5030.00000,13
2001/6/1,11:50:00,5035.00000,5038.00000,5035.00000,5036.00000,22
2001/6/1,11:51:00,5031.00000,5035.00000,5031.00000,5031.00000,19
2001/6/1,11:52:00,5033.00000,5033.00000,5032.00000,5032.00000,17
2001/6/1,11:53:00,5031.00000,5032.00000,5025.00000,5032.00000,43
2001/6/1,11:54:00,5030.00000,5033.00000,5028.00000,5030.00000,11
2001/6/1,11:55:00,5033.00000,5033.00000,5030.00000,5032.00000,11
2001/6/1,11:56:00,5032.00000,5032.00000,5030.00000,5030.00000,5
2001/6/1,11:57:00,5030.00000,5030.00000,5030.00000,5030.00000,8
2001/6/1,11:58:00,5031.00000,5031.00000,5026.00000,5026.00000,20
2001/6/1,11:59:00,5029.00000,5031.00000,5029.00000,5031.00000,5
2001/6/1,12:00:00,5031.00000,5035.00000,5030.00000,5030.00000,14
2001/6/1,12:01:00,5030.00000,5030.00000,5028.00000,5030.00000,11
2001/6/1,12:02:00,5030.00000,5036.00000,5030.00000,5036.00000,14
2001/6/1,12:03:00,5036.00000,5036.00000,5035.00000,5035.00000,9
2001/6/1,12:04:00,5037.00000,5037.00000,5033.00000,5033.00000,14
2001/6/1,12:05:00,5033.00000,5036.00000,5030.00000,5033.00000,7
2001/6/1,12:06:00,5033.00000,5033.00000,5031.00000,5031.00000,5
2001/6/1,12:07:00,5030.00000,5030.00000,5027.00000,5027.00000,29
2001/6/1,12:08:00,5026.00000,5028.00000,5026.00000,5028.00000,10
2001/6/1,12:09:00,5025.00000,5028.00000,5025.00000,5028.00000,7
2001/6/1,12:10:00,5028.00000,5028.00000,5026.00000,5026.00000,10
2001/6/1,12:11:00,5027.00000,5029.00000,5027.00000,5028.00000,8
2001/6/1,12:12:00,5026.00000,5028.00000,5026.00000,5028.00000,11
2001/6/1,12:13:00,5027.00000,5027.00000,5025.00000,5025.00000,12
2001/6/1,12:14:00,5030.00000,5030.00000,5027.00000,5027.00000,2
2001/6/1,12:15:00,5027.00000,5028.00000,5026.00000,5028.00000,7
2001/6/1,12:16:00,5030.00000,5030.00000,5028.00000,5028.00000,4
2001/6/1,12:17:00,5030.00000,5031.00000,5030.00000,5030.00000,5
2001/6/1,12:18:00,5028.00000,5028.00000,5025.00000,5025.00000,22
2001/6/1,12:19:00,5025.00000,5026.00000,5025.00000,5026.00000,26
2001/6/1,12:20:00,5028.00000,5028.00000,5025.00000,5028.00000,15
2001/6/1,12:21:00,5028.00000,5038.00000,5028.00000,5038.00000,25
2001/6/1,12:22:00,5040.00000,5044.00000,5040.00000,5044.00000,25
2001/6/1,12:23:00,5045.00000,5049.00000,5045.00000,5046.00000,37
2001/6/1,12:24:00,5048.00000,5048.00000,5046.00000,5046.00000,31
2001/6/1,12:25:00,5045.00000,5046.00000,5040.00000,5040.00000,17
2001/6/1,12:26:00,5045.00000,5045.00000,5040.00000,5040.00000,23
2001/6/1,12:27:00,5043.00000,5043.00000,5042.00000,5042.00000,5
2001/6/1,12:28:00,5040.00000,5041.00000,5037.00000,5041.00000,22
2001/6/1,12:29:00,5037.00000,5039.00000,5037.00000,5038.00000,6
2001/6/1,12:30:00,5040.00000,5042.00000,5039.00000,5039.00000,11
2001/6/1,12:31:00,5042.00000,5042.00000,5041.00000,5041.00000,3
2001/6/1,12:32:00,5040.00000,5043.00000,5040.00000,5043.00000,21
2001/6/1,12:33:00,5043.00000,5046.00000,5040.00000,5045.00000,19
2001/6/1,12:34:00,5045.00000,5046.00000,5045.00000,5046.00000,26
2001/6/1,12:35:00,5042.00000,5047.00000,5041.00000,5047.00000,10
2001/6/1,12:36:00,5041.00000,5042.00000,5041.00000,5042.00000,4
2001/6/1,12:37:00,5045.00000,5046.00000,5043.00000,5043.00000,5
2001/6/1,12:38:00,5042.00000,5042.00000,5040.00000,5040.00000,16
2001/6/1,12:39:00,5040.00000,5040.00000,5037.00000,5037.00000,12
2001/6/1,12:40:00,5040.00000,5041.00000,5040.00000,5041.00000,6
2001/6/1,12:41:00,5041.00000,5041.00000,5041.00000,5041.00000,7
2001/6/1,12:42:00,5045.00000,5045.00000,5040.00000,5040.00000,10
2001/6/1,12:43:00,5039.00000,5041.00000,5039.00000,5041.00000,6
2001/6/1,12:44:00,5042.00000,5043.00000,5040.00000,5043.00000,12
2001/6/1,12:45:00,5043.00000,5044.00000,5041.00000,5044.00000,7
2001/6/1,12:46:00,5045.00000,5045.00000,5045.00000,5045.00000,8
2001/6/1,12:47:00,5046.00000,5050.00000,5046.00000,5050.00000,35
2001/6/1,12:48:00,5050.00000,5051.00000,5049.00000,5051.00000,39
2001/6/1,12:49:00,5050.00000,5051.00000,5048.00000,5048.00000,11
2001/6/1,12:50:00,5048.00000,5050.00000,5047.00000,5047.00000,5
2001/6/1,12:51:00,5045.00000,5050.00000,5045.00000,5048.00000,18
2001/6/1,12:52:00,5045.00000,5045.00000,5042.00000,5042.00000,12
2001/6/1,12:53:00,5041.00000,5041.00000,5035.00000,5035.00000,26
2001/6/1,12:54:00,5036.00000,5037.00000,5035.00000,5035.00000,16
2001/6/1,12:55:00,5035.00000,5038.00000,5035.00000,5036.00000,5
2001/6/1,12:56:00,5036.00000,5036.00000,5030.00000,5030.00000,38
2001/6/1,12:57:00,5030.00000,5030.00000,5026.00000,5028.00000,21
2001/6/1,12:58:00,5027.00000,5035.00000,5027.00000,5035.00000,16
2001/6/1,12:59:00,5035.00000,5035.00000,5030.00000,5031.00000,19
2001/6/1,13:00:00,5031.00000,5032.00000,5027.00000,5030.00000,14
2001/6/1,13:01:00,5030.00000,5044.00000,5030.00000,5044.00000,26
2001/6/1,13:02:00,5044.00000,5045.00000,5032.00000,5045.00000,46
2001/6/1,13:03:00,5036.00000,5044.00000,5036.00000,5044.00000,9
2001/6/1,13:04:00,5040.00000,5040.00000,5040.00000,5040.00000,9
2001/6/1,13:05:00,5040.00000,5040.00000,5036.00000,5036.00000,14
2001/6/1,13:06:00,5038.00000,5038.00000,5030.00000,5030.00000,40
2001/6/1,13:07:00,5030.00000,5033.00000,5030.00000,5033.00000,14
2001/6/1,13:08:00,5032.00000,5032.00000,5030.00000,5030.00000,14
2001/6/1,13:09:00,5030.00000,5030.00000,5030.00000,5030.00000,5
2001/6/1,13:10:00,5030.00000,5030.00000,5027.00000,5027.00000,21
2001/6/1,13:11:00,5026.00000,5028.00000,5025.00000,5028.00000,43
2001/6/1,13:12:00,5028.00000,5028.00000,5026.00000,5026.00000,14
2001/6/1,13:13:00,5026.00000,5026.00000,5023.00000,5023.00000,40
2001/6/1,13:14:00,5022.00000,5023.00000,5022.00000,5022.00000,44
2001/6/1,13:15:00,5022.00000,5022.00000,5021.00000,5022.00000,38
2001/6/1,13:16:00,5022.00000,5025.00000,5022.00000,5024.00000,15
2001/6/1,13:17:00,5025.00000,5025.00000,5023.00000,5025.00000,10
2001/6/1,13:18:00,5026.00000,5030.00000,5026.00000,5027.00000,12
2001/6/1,13:19:00,5030.00000,5034.00000,5027.00000,5031.00000,9
2001/6/1,13:20:00,5030.00000,5034.00000,5030.00000,5034.00000,10
2001/6/1,13:21:00,5034.00000,5034.00000,5034.00000,5034.00000,1
2001/6/1,13:22:00,5031.00000,5032.00000,5030.00000,5030.00000,15
2001/6/1,13:23:00,5030.00000,5030.00000,5029.00000,5029.00000,13
2001/6/1,13:24:00,5032.00000,5035.00000,5032.00000,5035.00000,17
2001/6/1,13:25:00,5035.00000,5045.00000,5035.00000,5045.00000,40
2001/6/1,13:26:00,5045.00000,5046.00000,5042.00000,5045.00000,16
2001/6/1,13:27:00,5046.00000,5047.00000,5046.00000,5046.00000,13
2001/6/1,13:28:00,5046.00000,5046.00000,5040.00000,5040.00000,23
2001/6/1,13:29:00,5040.00000,5047.00000,5040.00000,5047.00000,25
2001/6/1,13:30:00,5045.00000,5045.00000,5040.00000,5044.00000,6
2001/6/1,13:31:00,5041.00000,5044.00000,5040.00000,5040.00000,8
2001/6/1,13:32:00,5036.00000,5037.00000,5036.00000,5037.00000,6
2001/6/1,13:33:00,5036.00000,5038.00000,5035.00000,5038.00000,31
2001/6/1,13:34:00,5035.00000,5040.00000,5035.00000,5035.00000,10
2001/6/1,13:35:00,5039.00000,5039.00000,5038.00000,5039.00000,12
2001/6/1,13:36:00,5039.00000,5039.00000,5039.00000,5039.00000,6
2001/6/1,13:37:00,5039.00000,5040.00000,5039.00000,5040.00000,16
2001/6/1,13:38:00,5040.00000,5041.00000,5038.00000,5040.00000,18
2001/6/1,13:39:00,5037.00000,5039.00000,5037.00000,5038.00000,15
2001/6/1,13:40:00,5037.00000,5039.00000,5036.00000,5039.00000,26
2001/6/1,13:45:00,5031.00000,5031.00000,5031.00000,5031.00000,152
2001/6/4,08:46:00,5045.00000,5051.00000,5044.00000,5051.00000,33
2001/6/4,08:47:00,5051.00000,5052.00000,5050.00000,5051.00000,26
2001/6/4,08:48:00,5052.00000,5055.00000,5050.00000,5050.00000,22
2001/6/4,08:49:00,5051.00000,5054.00000,5051.00000,5054.00000,24
2001/6/4,08:50:00,5052.00000,5056.00000,5052.00000,5053.00000,23
2001/6/4,08:51:00,5053.00000,5059.00000,5053.00000,5057.00000,20
2001/6/4,08:52:00,5060.00000,5060.00000,5057.00000,5058.00000,17
2001/6/4,08:53:00,5056.00000,5057.00000,5055.00000,5055.00000,23
2001/6/4,08:54:00,5055.00000,5055.00000,5050.00000,5050.00000,12
2001/6/4,08:55:00,5054.00000,5054.00000,5045.00000,5048.00000,29
2001/6/4,08:56:00,5048.00000,5048.00000,5046.00000,5046.00000,7
2001/6/4,08:57:00,5046.00000,5046.00000,5043.00000,5043.00000,6
2001/6/4,08:58:00,5039.00000,5040.00000,5033.00000,5033.00000,16
2001/6/4,08:59:00,5031.00000,5035.00000,5031.00000,5035.00000,11
2001/6/4,09:00:00,5033.00000,5034.00000,5033.00000,5034.00000,10
2001/6/4,09:01:00,5034.00000,5034.00000,5023.00000,5023.00000,25
2001/6/4,09:02:00,5021.00000,5023.00000,5020.00000,5020.00000,39
2001/6/4,09:03:00,5022.00000,5023.00000,5021.00000,5023.00000,10
2001/6/4,09:04:00,5023.00000,5026.00000,5023.00000,5026.00000,21
2001/6/4,09:05:00,5026.00000,5029.00000,5025.00000,5026.00000,10
2001/6/4,09:06:00,5027.00000,5030.00000,5025.00000,5030.00000,19
2001/6/4,09:07:00,5027.00000,5029.00000,5025.00000,5025.00000,16
2001/6/4,09:08:00,5025.00000,5025.00000,5023.00000,5024.00000,23
2001/6/4,09:09:00,5023.00000,5023.00000,5015.00000,5015.00000,38
2001/6/4,09:10:00,5013.00000,5016.00000,5012.00000,5016.00000,47
2001/6/4,09:11:00,5016.00000,5017.00000,5014.00000,5015.00000,30
2001/6/4,09:12:00,5015.00000,5017.00000,5015.00000,5015.00000,36
2001/6/4,09:13:00,5015.00000,5016.00000,5015.00000,5016.00000,32
2001/6/4,09:14:00,5016.00000,5020.00000,5016.00000,5020.00000,30
2001/6/4,09:15:00,5020.00000,5023.00000,5020.00000,5023.00000,22
2001/6/4,09:16:00,5020.00000,5020.00000,5020.00000,5020.00000,21
2001/6/4,09:17:00,5020.00000,5022.00000,5020.00000,5020.00000,17
2001/6/4,09:18:00,5020.00000,5022.00000,5018.00000,5021.00000,8
2001/6/4,09:19:00,5020.00000,5020.00000,5017.00000,5017.00000,26
2001/6/4,09:20:00,5017.00000,5017.00000,5014.00000,5014.00000,43
2001/6/4,09:21:00,5012.00000,5015.00000,5012.00000,5014.00000,24
2001/6/4,09:22:00,5013.00000,5015.00000,5013.00000,5013.00000,45
2001/6/4,09:23:00,5013.00000,5014.00000,5012.00000,5012.00000,13
2001/6/4,09:24:00,5011.00000,5012.00000,5011.00000,5011.00000,37
2001/6/4,09:25:00,5010.00000,5011.00000,5008.00000,5008.00000,31
2001/6/4,09:26:00,5010.00000,5010.00000,5005.00000,5005.00000,45
2001/6/4,09:27:00,5005.00000,5005.00000,4999.00000,4999.00000,76
2001/6/4,09:28:00,4996.00000,5000.00000,4993.00000,4996.00000,29
2001/6/4,09:29:00,4996.00000,4997.00000,4993.00000,4993.00000,32
2001/6/4,09:30:00,4993.00000,4993.00000,4991.00000,4991.00000,47
2001/6/4,09:31:00,4990.00000,4995.00000,4990.00000,4994.00000,35
2001/6/4,09:32:00,4993.00000,4995.00000,4993.00000,4995.00000,14
2001/6/4,09:33:00,4997.00000,4997.00000,4992.00000,4992.00000,34
2001/6/4,09:34:00,4990.00000,4990.00000,4989.00000,4989.00000,39
2001/6/4,09:35:00,4988.00000,4990.00000,4987.00000,4990.00000,26
2001/6/4,09:36:00,4990.00000,4990.00000,4988.00000,4990.00000,28
2001/6/4,09:37:00,4990.00000,4992.00000,4990.00000,4992.00000,44
2001/6/4,09:38:00,4993.00000,4994.00000,4993.00000,4994.00000,30
2001/6/4,09:39:00,4994.00000,4998.00000,4994.00000,4996.00000,23
2001/6/4,09:40:00,4995.00000,4999.00000,4995.00000,4999.00000,36
2001/6/4,09:41:00,4999.00000,5001.00000,4999.00000,5001.00000,60
2001/6/4,09:42:00,5006.00000,5010.00000,5005.00000,5009.00000,48
2001/6/4,09:43:00,5007.00000,5008.00000,5006.00000,5006.00000,29
2001/6/4,09:44:00,5008.00000,5008.00000,5001.00000,5001.00000,20
2001/6/4,09:45:00,5008.00000,5008.00000,5000.00000,5000.00000,31
2001/6/4,09:46:00,5000.00000,5001.00000,5000.00000,5000.00000,32
2001/6/4,09:47:00,5000.00000,5000.00000,4995.00000,5000.00000,28
2001/6/4,09:48:00,4996.00000,4996.00000,4996.00000,4996.00000,9
2001/6/4,09:49:00,5000.00000,5000.00000,4996.00000,4998.00000,15
2001/6/4,09:50:00,5000.00000,5000.00000,4998.00000,4998.00000,11
2001/6/4,09:51:00,4999.00000,4999.00000,4997.00000,4999.00000,12
2001/6/4,09:52:00,4998.00000,4998.00000,4996.00000,4996.00000,18
2001/6/4,09:53:00,4996.00000,4997.00000,4995.00000,4995.00000,11
2001/6/4,09:54:00,4997.00000,4999.00000,4996.00000,4999.00000,12
2001/6/4,09:55:00,4999.00000,4999.00000,4997.00000,4997.00000,8
2001/6/4,09:56:00,4999.00000,5000.00000,4999.00000,5000.00000,14
2001/6/4,09:57:00,5001.00000,5005.00000,5001.00000,5001.00000,16
2001/6/4,09:58:00,5002.00000,5005.00000,5002.00000,5005.00000,7
2001/6/4,09:59:00,5005.00000,5007.00000,5005.00000,5007.00000,8
2001/6/4,10:00:00,5009.00000,5009.00000,5003.00000,5003.00000,7
2001/6/4,10:01:00,5003.00000,5005.00000,5003.00000,5005.00000,14
2001/6/4,10:02:00,5006.00000,5010.00000,5006.00000,5010.00000,19
2001/6/4,10:03:00,5009.00000,5011.00000,5009.00000,5011.00000,17
2001/6/4,10:04:00,5011.00000,5011.00000,5007.00000,5010.00000,9
2001/6/4,10:05:00,5010.00000,5010.00000,5010.00000,5010.00000,15
2001/6/4,10:06:00,5010.00000,5011.00000,5009.00000,5009.00000,19
2001/6/4,10:07:00,5007.00000,5007.00000,5005.00000,5005.00000,13
2001/6/4,10:08:00,5004.00000,5004.00000,5002.00000,5002.00000,26
2001/6/4,10:09:00,5002.00000,5003.00000,5000.00000,5000.00000,16
2001/6/4,10:10:00,5000.00000,5000.00000,4998.00000,5000.00000,10
2001/6/4,10:11:00,5000.00000,5000.00000,4996.00000,4999.00000,5
2001/6/4,10:12:00,5000.00000,5000.00000,5000.00000,5000.00000,5
2001/6/4,10:13:00,5000.00000,5000.00000,4999.00000,4999.00000,10
2001/6/4,10:14:00,4999.00000,4999.00000,4998.00000,4999.00000,6
2001/6/4,10:15:00,5000.00000,5000.00000,4998.00000,4998.00000,4
2001/6/4,10:16:00,4999.00000,5000.00000,4997.00000,4999.00000,12
2001/6/4,10:17:00,4997.00000,4997.00000,4995.00000,4995.00000,27
2001/6/4,10:18:00,4995.00000,4998.00000,4995.00000,4997.00000,8
2001/6/4,10:19:00,4995.00000,4995.00000,4995.00000,4995.00000,4
2001/6/4,10:20:00,4996.00000,4996.00000,4996.00000,4996.00000,3
2001/6/4,10:21:00,4998.00000,4998.00000,4997.00000,4997.00000,3
2001/6/4,10:22:00,4997.00000,4997.00000,4997.00000,4997.00000,4
2001/6/4,10:23:00,4997.00000,4999.00000,4997.00000,4999.00000,5
2001/6/4,10:24:00,4997.00000,4997.00000,4996.00000,4997.00000,16
2001/6/4,10:25:00,4995.00000,4995.00000,4993.00000,4995.00000,16
2001/6/4,10:26:00,4993.00000,4995.00000,4993.00000,4995.00000,6
2001/6/4,10:27:00,4995.00000,4995.00000,4991.00000,4991.00000,11
2001/6/4,10:28:00,4991.00000,4991.00000,4990.00000,4990.00000,28
2001/6/4,10:29:00,4990.00000,4990.00000,4990.00000,4990.00000,41
2001/6/4,10:30:00,4991.00000,4993.00000,4990.00000,4990.00000,18
2001/6/4,10:31:00,4990.00000,4995.00000,4990.00000,4990.00000,13
2001/6/4,10:32:00,4992.00000,4993.00000,4991.00000,4991.00000,3
2001/6/4,10:33:00,4991.00000,5000.00000,4991.00000,5000.00000,20
2001/6/4,10:34:00,5000.00000,5000.00000,4999.00000,4999.00000,13
2001/6/4,10:36:00,4999.00000,4999.00000,4999.00000,4999.00000,7
2001/6/4,10:37:00,4998.00000,4998.00000,4995.00000,4995.00000,7
2001/6/4,10:38:00,4993.00000,4996.00000,4992.00000,4992.00000,12
2001/6/4,10:39:00,4991.00000,4991.00000,4990.00000,4990.00000,24
2001/6/4,10:40:00,4989.00000,4989.00000,4989.00000,4989.00000,2
2001/6/4,10:41:00,4990.00000,4991.00000,4990.00000,4990.00000,5
2001/6/4,10:42:00,4990.00000,4990.00000,4990.00000,4990.00000,3
2001/6/4,10:43:00,4990.00000,4992.00000,4990.00000,4992.00000,5
2001/6/4,10:44:00,4992.00000,4992.00000,4990.00000,4990.00000,2
2001/6/4,10:45:00,4990.00000,4990.00000,4990.00000,4990.00000,29
2001/6/4,10:46:00,4992.00000,4992.00000,4989.00000,4989.00000,24
2001/6/4,10:47:00,4988.00000,4988.00000,4986.00000,4986.00000,24
2001/6/4,10:48:00,4986.00000,4989.00000,4985.00000,4989.00000,10
2001/6/4,10:49:00,4986.00000,4987.00000,4985.00000,4987.00000,10
2001/6/4,10:50:00,4986.00000,4988.00000,4986.00000,4987.00000,5
2001/6/4,10:51:00,4990.00000,4990.00000,4986.00000,4989.00000,8
2001/6/4,10:52:00,4990.00000,4992.00000,4990.00000,4992.00000,4
2001/6/4,10:53:00,4995.00000,4999.00000,4995.00000,4998.00000,14
2001/6/4,10:54:00,4997.00000,4997.00000,4995.00000,4995.00000,9
2001/6/4,10:55:00,4995.00000,4995.00000,4990.00000,4990.00000,14
2001/6/4,10:56:00,4992.00000,4992.00000,4989.00000,4989.00000,11
2001/6/4,10:57:00,4990.00000,4990.00000,4988.00000,4989.00000,8
2001/6/4,10:58:00,4987.00000,4987.00000,4986.00000,4986.00000,18
2001/6/4,10:59:00,4985.00000,4986.00000,4982.00000,4985.00000,21
2001/6/4,11:00:00,4982.00000,4982.00000,4981.00000,4981.00000,12
2001/6/4,11:01:00,4985.00000,4986.00000,4984.00000,4986.00000,6
2001/6/4,11:02:00,4986.00000,4989.00000,4986.00000,4986.00000,10
2001/6/4,11:03:00,4986.00000,4989.00000,4986.00000,4989.00000,3
2001/6/4,11:04:00,4989.00000,4990.00000,4988.00000,4990.00000,6
2001/6/4,11:05:00,4990.00000,4991.00000,4990.00000,4990.00000,4
2001/6/4,11:06:00,4990.00000,4990.00000,4990.00000,4990.00000,4
2001/6/4,11:07:00,4990.00000,4990.00000,4990.00000,4990.00000,7
2001/6/4,11:08:00,4990.00000,4990.00000,4987.00000,4987.00000,5
2001/6/4,11:09:00,4990.00000,4990.00000,4990.00000,4990.00000,6
2001/6/4,11:10:00,4986.00000,4990.00000,4986.00000,4988.00000,5
2001/6/4,11:11:00,4990.00000,4990.00000,4990.00000,4990.00000,3
2001/6/4,11:12:00,4988.00000,4988.00000,4986.00000,4986.00000,8
2001/6/4,11:13:00,4986.00000,4988.00000,4986.00000,4986.00000,14
2001/6/4,11:14:00,4986.00000,4988.00000,4985.00000,4988.00000,16
2001/6/4,11:15:00,4987.00000,4987.00000,4985.00000,4987.00000,6
2001/6/4,11:16:00,4986.00000,4986.00000,4984.00000,4985.00000,5
2001/6/4,11:17:00,4985.00000,4988.00000,4985.00000,4985.00000,4
2001/6/4,11:18:00,4985.00000,4985.00000,4985.00000,4985.00000,5
2001/6/4,11:19:00,4988.00000,4988.00000,4987.00000,4988.00000,7
2001/6/4,11:20:00,4989.00000,4990.00000,4989.00000,4990.00000,15
2001/6/4,11:21:00,4992.00000,4992.00000,4988.00000,4988.00000,7
2001/6/4,11:22:00,4991.00000,4998.00000,4990.00000,4998.00000,17
2001/6/4,11:23:00,4997.00000,4997.00000,4997.00000,4997.00000,2
2001/6/4,11:24:00,4995.00000,4996.00000,4995.00000,4996.00000,5
2001/6/4,11:25:00,4996.00000,4996.00000,4994.00000,4996.00000,3
2001/6/4,11:26:00,4996.00000,4996.00000,4996.00000,4996.00000,5
2001/6/4,11:27:00,4992.00000,4995.00000,4992.00000,4995.00000,7
2001/6/4,11:28:00,4998.00000,4998.00000,4990.00000,4995.00000,24
2001/6/4,11:29:00,4995.00000,4995.00000,4992.00000,4992.00000,6
2001/6/4,11:30:00,4992.00000,4992.00000,4992.00000,4992.00000,4
2001/6/4,11:31:00,4996.00000,4997.00000,4995.00000,4995.00000,16
2001/6/4,11:32:00,4998.00000,4998.00000,4998.00000,4998.00000,9
2001/6/4,11:33:00,4998.00000,5000.00000,4998.00000,5000.00000,42
2001/6/4,11:34:00,5001.00000,5001.00000,4999.00000,5000.00000,15
2001/6/4,11:35:00,5004.00000,5004.00000,5003.00000,5003.00000,11
2001/6/4,11:36:00,5002.00000,5002.00000,5000.00000,5000.00000,12
2001/6/4,11:37:00,5001.00000,5001.00000,5000.00000,5000.00000,9
2001/6/4,11:38:00,5000.00000,5000.00000,4998.00000,4998.00000,9
2001/6/4,11:39:00,4999.00000,4999.00000,4994.00000,4994.00000,11
2001/6/4,11:40:00,4994.00000,5000.00000,4994.00000,5000.00000,8
2001/6/4,11:41:00,5000.00000,5000.00000,5000.00000,5000.00000,1
2001/6/4,11:42:00,4998.00000,4999.00000,4998.00000,4999.00000,8
2001/6/4,11:43:00,4995.00000,4999.00000,4995.00000,4996.00000,5
2001/6/4,11:44:00,4994.00000,4994.00000,4994.00000,4994.00000,10
2001/6/4,11:45:00,4999.00000,4999.00000,4995.00000,4998.00000,8
2001/6/4,11:46:00,4999.00000,4999.00000,4999.00000,4999.00000,6
2001/6/4,11:47:00,4999.00000,4999.00000,4996.00000,4996.00000,5
2001/6/4,11:48:00,4996.00000,4996.00000,4993.00000,4993.00000,17
2001/6/4,11:49:00,4993.00000,4996.00000,4993.00000,4996.00000,2
2001/6/4,11:50:00,4993.00000,4996.00000,4992.00000,4992.00000,12
2001/6/4,11:51:00,4991.00000,4991.00000,4988.00000,4988.00000,40
2001/6/4,11:52:00,4987.00000,4989.00000,4987.00000,4989.00000,4
2001/6/4,11:53:00,4988.00000,4988.00000,4988.00000,4988.00000,5
2001/6/4,11:54:00,4987.00000,4987.00000,4987.00000,4987.00000,7
2001/6/4,11:55:00,4990.00000,4991.00000,4990.00000,4991.00000,2
2001/6/4,11:56:00,4992.00000,4995.00000,4992.00000,4995.00000,2
2001/6/4,11:57:00,4992.00000,4995.00000,4992.00000,4995.00000,3
2001/6/4,11:58:00,4995.00000,4995.00000,4995.00000,4995.00000,4
2001/6/4,11:59:00,4996.00000,4996.00000,4996.00000,4996.00000,1
2001/6/4,12:00:00,4992.00000,4994.00000,4992.00000,4994.00000,2
2001/6/4,12:02:00,4992.00000,4996.00000,4992.00000,4996.00000,3
2001/6/4,12:03:00,4995.00000,4995.00000,4992.00000,4992.00000,3
2001/6/4,12:04:00,4992.00000,4995.00000,4992.00000,4995.00000,3
2001/6/4,12:05:00,4995.00000,4995.00000,4995.00000,4995.00000,1
2001/6/4,12:06:00,4995.00000,4995.00000,4992.00000,4992.00000,5
2001/6/4,12:07:00,4993.00000,4995.00000,4993.00000,4995.00000,2
2001/6/4,12:08:00,4995.00000,4995.00000,4992.00000,4995.00000,8
2001/6/4,12:09:00,4992.00000,4992.00000,4992.00000,4992.00000,1
2001/6/4,12:10:00,4994.00000,4994.00000,4994.00000,4994.00000,2
2001/6/4,12:11:00,4996.00000,4996.00000,4996.00000,4996.00000,6
2001/6/4,12:12:00,4993.00000,4998.00000,4993.00000,4993.00000,4
2001/6/4,12:13:00,4996.00000,4997.00000,4992.00000,4997.00000,3
2001/6/4,12:14:00,4997.00000,4997.00000,4993.00000,4996.00000,4
2001/6/4,12:16:00,4993.00000,4993.00000,4993.00000,4993.00000,3
2001/6/4,12:17:00,4993.00000,4993.00000,4990.00000,4990.00000,30
2001/6/4,12:18:00,4988.00000,4990.00000,4988.00000,4990.00000,8
2001/6/4,12:19:00,4988.00000,4990.00000,4987.00000,4987.00000,7
2001/6/4,12:20:00,4990.00000,4991.00000,4990.00000,4991.00000,5
2001/6/4,12:21:00,4994.00000,4996.00000,4992.00000,4996.00000,4
2001/6/4,12:24:00,4997.00000,4997.00000,4996.00000,4996.00000,3
2001/6/4,12:25:00,4996.00000,4997.00000,4995.00000,4995.00000,4
2001/6/4,12:26:00,4995.00000,4998.00000,4995.00000,4996.00000,6
2001/6/4,12:27:00,4994.00000,4997.00000,4990.00000,4997.00000,14
2001/6/4,12:28:00,4994.00000,4994.00000,4990.00000,4993.00000,5
2001/6/4,12:29:00,4996.00000,4996.00000,4996.00000,4996.00000,2
2001/6/4,12:30:00,4996.00000,4996.00000,4996.00000,4996.00000,1
2001/6/4,12:31:00,4996.00000,4996.00000,4996.00000,4996.00000,1
2001/6/4,12:32:00,4996.00000,4996.00000,4996.00000,4996.00000,4
2001/6/4,12:33:00,4995.00000,4995.00000,4993.00000,4993.00000,4
2001/6/4,12:34:00,4993.00000,4995.00000,4993.00000,4995.00000,6
2001/6/4,12:35:00,4995.00000,4995.00000,4993.00000,4993.00000,7
2001/6/4,12:36:00,4995.00000,4995.00000,4995.00000,4995.00000,2
2001/6/4,12:37:00,4995.00000,4996.00000,4995.00000,4996.00000,10
2001/6/4,12:38:00,4993.00000,4996.00000,4993.00000,4996.00000,5
2001/6/4,12:39:00,4996.00000,4996.00000,4996.00000,4996.00000,3
2001/6/4,12:40:00,4996.00000,4996.00000,4996.00000,4996.00000,3
2001/6/4,12:41:00,4998.00000,4999.00000,4998.00000,4999.00000,3
2001/6/4,12:42:00,4999.00000,5000.00000,4999.00000,5000.00000,3
2001/6/4,12:43:00,5000.00000,5000.00000,5000.00000,5000.00000,4
2001/6/4,12:44:00,4995.00000,5000.00000,4995.00000,5000.00000,11
2001/6/4,12:45:00,4995.00000,5000.00000,4995.00000,5000.00000,11
2001/6/4,12:46:00,5000.00000,5000.00000,5000.00000,5000.00000,1
2001/6/4,12:47:00,5000.00000,5000.00000,5000.00000,5000.00000,4
2001/6/4,12:48:00,4998.00000,4998.00000,4998.00000,4998.00000,1
2001/6/4,12:49:00,4996.00000,4998.00000,4996.00000,4998.00000,5
2001/6/4,12:50:00,5000.00000,5000.00000,4999.00000,4999.00000,3
2001/6/4,12:51:00,4999.00000,4999.00000,4999.00000,4999.00000,2
2001/6/4,12:52:00,4999.00000,4999.00000,4999.00000,4999.00000,8
2001/6/4,12:53:00,5001.00000,5002.00000,5000.00000,5000.00000,7
2001/6/4,12:54:00,5002.00000,5005.00000,5002.00000,5005.00000,20
2001/6/4,12:55:00,5005.00000,5006.00000,5005.00000,5006.00000,15
2001/6/4,12:56:00,5008.00000,5010.00000,5008.00000,5010.00000,23
2001/6/4,12:57:00,5010.00000,5011.00000,5010.00000,5010.00000,10
2001/6/4,12:58:00,5010.00000,5010.00000,5008.00000,5010.00000,10
2001/6/4,12:59:00,5010.00000,5010.00000,5008.00000,5010.00000,11
2001/6/4,13:00:00,5008.00000,5012.00000,5008.00000,5012.00000,16
2001/6/4,13:01:00,5012.00000,5014.00000,5011.00000,5014.00000,23
2001/6/4,13:02:00,5012.00000,5015.00000,5012.00000,5014.00000,18
2001/6/4,13:03:00,5012.00000,5014.00000,5011.00000,5011.00000,11
2001/6/4,13:04:00,5011.00000,5011.00000,5010.00000,5011.00000,12
2001/6/4,13:05:00,5010.00000,5010.00000,5008.00000,5010.00000,13
2001/6/4,13:06:00,5010.00000,5010.00000,5010.00000,5010.00000,13
2001/6/4,13:07:00,5010.00000,5015.00000,5010.00000,5015.00000,21
2001/6/4,13:08:00,5011.00000,5011.00000,5008.00000,5008.00000,28
2001/6/4,13:09:00,5006.00000,5009.00000,5006.00000,5009.00000,15
2001/6/4,13:10:00,5008.00000,5011.00000,5008.00000,5011.00000,16
2001/6/4,13:11:00,5010.00000,5010.00000,5010.00000,5010.00000,5
2001/6/4,13:12:00,5007.00000,5010.00000,5007.00000,5007.00000,8
2001/6/4,13:13:00,5008.00000,5011.00000,5008.00000,5011.00000,18
2001/6/4,13:14:00,5013.00000,5013.00000,5011.00000,5011.00000,11
2001/6/4,13:15:00,5013.00000,5013.00000,5010.00000,5010.00000,10
2001/6/4,13:16:00,5010.00000,5010.00000,5006.00000,5006.00000,8
2001/6/4,13:17:00,5007.00000,5009.00000,5005.00000,5005.00000,8
2001/6/4,13:18:00,5005.00000,5005.00000,5002.00000,5002.00000,11
2001/6/4,13:19:00,5002.00000,5002.00000,5000.00000,5000.00000,18
2001/6/4,13:20:00,4996.00000,4999.00000,4996.00000,4999.00000,10
2001/6/4,13:21:00,5000.00000,5001.00000,5000.00000,5001.00000,8
2001/6/4,13:22:00,5003.00000,5006.00000,5003.00000,5006.00000,9
2001/6/4,13:23:00,5009.00000,5010.00000,5009.00000,5010.00000,8
2001/6/4,13:24:00,5010.00000,5014.00000,5010.00000,5012.00000,29
2001/6/4,13:25:00,5012.00000,5015.00000,5012.00000,5012.00000,21
2001/6/4,13:26:00,5012.00000,5012.00000,5005.00000,5005.00000,8
2001/6/4,13:27:00,5010.00000,5010.00000,5006.00000,5006.00000,9
2001/6/4,13:28:00,5010.00000,5010.00000,5010.00000,5010.00000,15
2001/6/4,13:29:00,5010.00000,5010.00000,5008.00000,5010.00000,10
2001/6/4,13:30:00,5007.00000,5010.00000,5007.00000,5010.00000,20
2001/6/4,13:31:00,5009.00000,5010.00000,5007.00000,5010.00000,17
2001/6/4,13:32:00,5009.00000,5010.00000,5009.00000,5010.00000,9
2001/6/4,13:33:00,5010.00000,5015.00000,5010.00000,5013.00000,40
2001/6/4,13:34:00,5012.00000,5013.00000,5012.00000,5013.00000,21
2001/6/4,13:35:00,5013.00000,5013.00000,5012.00000,5012.00000,22
2001/6/4,13:36:00,5013.00000,5013.00000,5011.00000,5011.00000,19
2001/6/4,13:37:00,5013.00000,5013.00000,5011.00000,5013.00000,20
2001/6/4,13:38:00,5011.00000,5011.00000,5010.00000,5010.00000,32
2001/6/4,13:39:00,5010.00000,5011.00000,5010.00000,5011.00000,14
2001/6/4,13:40:00,5011.00000,5012.00000,5011.00000,5011.00000,43
2001/6/4,13:45:00,5030.00000,5030.00000,5030.00000,5030.00000,210
2001/6/5,08:46:00,5029.00000,5030.00000,5029.00000,5030.00000,49
2001/6/5,08:47:00,5030.00000,5040.00000,5030.00000,5040.00000,32
2001/6/5,08:48:00,5040.00000,5048.00000,5040.00000,5043.00000,17
2001/6/5,08:49:00,5046.00000,5048.00000,5045.00000,5048.00000,40
2001/6/5,08:50:00,5047.00000,5047.00000,5043.00000,5043.00000,22
2001/6/5,08:51:00,5040.00000,5043.00000,5040.00000,5042.00000,17
2001/6/5,08:52:00,5041.00000,5041.00000,5041.00000,5041.00000,22
2001/6/5,08:53:00,5043.00000,5043.00000,5040.00000,5043.00000,20
2001/6/5,08:54:00,5040.00000,5041.00000,5040.00000,5040.00000,16
2001/6/5,08:55:00,5040.00000,5040.00000,5040.00000,5040.00000,33
2001/6/5,08:56:00,5040.00000,5040.00000,5039.00000,5040.00000,23
2001/6/5,08:57:00,5040.00000,5040.00000,5039.00000,5040.00000,39
2001/6/5,08:58:00,5040.00000,5043.00000,5040.00000,5043.00000,17
2001/6/5,08:59:00,5043.00000,5045.00000,5043.00000,5045.00000,28
2001/6/5,09:00:00,5046.00000,5050.00000,5046.00000,5050.00000,55
2001/6/5,09:01:00,5051.00000,5058.00000,5050.00000,5057.00000,58
2001/6/5,09:02:00,5053.00000,5055.00000,5050.00000,5050.00000,35
2001/6/5,09:03:00,5050.00000,5050.00000,5045.00000,5045.00000,33
2001/6/5,09:04:00,5045.00000,5049.00000,5041.00000,5041.00000,41
2001/6/5,09:05:00,5041.00000,5046.00000,5041.00000,5046.00000,23
2001/6/5,09:06:00,5045.00000,5048.00000,5045.00000,5045.00000,29
2001/6/5,09:07:00,5045.00000,5045.00000,5036.00000,5036.00000,40
2001/6/5,09:08:00,5035.00000,5036.00000,5035.00000,5036.00000,21
2001/6/5,09:09:00,5039.00000,5039.00000,5036.00000,5037.00000,16
2001/6/5,09:10:00,5036.00000,5038.00000,5034.00000,5034.00000,18
2001/6/5,09:11:00,5034.00000,5035.00000,5032.00000,5032.00000,33
2001/6/5,09:12:00,5032.00000,5032.00000,5031.00000,5031.00000,31
2001/6/5,09:13:00,5031.00000,5031.00000,5030.00000,5031.00000,35
2001/6/5,09:14:00,5035.00000,5036.00000,5035.00000,5035.00000,18
2001/6/5,09:15:00,5036.00000,5038.00000,5036.00000,5038.00000,14
2001/6/5,09:16:00,5038.00000,5040.00000,5038.00000,5038.00000,58
2001/6/5,09:17:00,5044.00000,5044.00000,5040.00000,5040.00000,21
2001/6/5,09:18:00,5040.00000,5040.00000,5034.00000,5035.00000,31
2001/6/5,09:19:00,5033.00000,5033.00000,5026.00000,5030.00000,36
2001/6/5,09:20:00,5027.00000,5028.00000,5027.00000,5028.00000,28
2001/6/5,09:21:00,5025.00000,5027.00000,5023.00000,5024.00000,37
2001/6/5,09:22:00,5023.00000,5023.00000,5021.00000,5021.00000,23
2001/6/5,09:23:00,5021.00000,5021.00000,5020.00000,5020.00000,30
2001/6/5,09:24:00,5020.00000,5021.00000,5020.00000,5020.00000,24
2001/6/5,09:25:00,5017.00000,5020.00000,5015.00000,5015.00000,26
2001/6/5,09:26:00,5015.00000,5015.00000,5014.00000,5014.00000,15
2001/6/5,09:27:00,5015.00000,5015.00000,5012.00000,5013.00000,25
2001/6/5,09:28:00,5013.00000,5013.00000,5010.00000,5010.00000,54
2001/6/5,09:29:00,5005.00000,5010.00000,5005.00000,5008.00000,27
2001/6/5,09:30:00,5005.00000,5008.00000,5005.00000,5008.00000,23
2001/6/5,09:31:00,5010.00000,5010.00000,5008.00000,5010.00000,32
2001/6/5,09:32:00,5010.00000,5015.00000,5010.00000,5014.00000,27
2001/6/5,09:33:00,5016.00000,5019.00000,5016.00000,5019.00000,8
2001/6/5,09:34:00,5018.00000,5018.00000,5016.00000,5018.00000,9
2001/6/5,09:35:00,5019.00000,5020.00000,5019.00000,5020.00000,29
2001/6/5,09:36:00,5028.00000,5028.00000,5021.00000,5021.00000,12
2001/6/5,09:37:00,5022.00000,5022.00000,5019.00000,5019.00000,19
2001/6/5,09:38:00,5019.00000,5019.00000,5018.00000,5019.00000,15
2001/6/5,09:39:00,5016.00000,5020.00000,5016.00000,5020.00000,7
2001/6/5,09:40:00,5016.00000,5016.00000,5012.00000,5015.00000,11
2001/6/5,09:41:00,5016.00000,5016.00000,5015.00000,5015.00000,5
2001/6/5,09:42:00,5015.00000,5015.00000,5015.00000,5015.00000,4
2001/6/5,09:43:00,5019.00000,5020.00000,5016.00000,5020.00000,8
2001/6/5,09:44:00,5020.00000,5021.00000,5018.00000,5020.00000,10
2001/6/5,09:45:00,5021.00000,5022.00000,5020.00000,5022.00000,8
2001/6/5,09:46:00,5018.00000,5020.00000,5017.00000,5020.00000,7
2001/6/5,09:47:00,5020.00000,5020.00000,5020.00000,5020.00000,1
2001/6/5,09:48:00,5019.00000,5020.00000,5018.00000,5020.00000,10
2001/6/5,09:49:00,5018.00000,5022.00000,5018.00000,5022.00000,8
2001/6/5,09:50:00,5023.00000,5025.00000,5023.00000,5025.00000,12
2001/6/5,09:51:00,5025.00000,5027.00000,5023.00000,5027.00000,26
2001/6/5,09:52:00,5028.00000,5040.00000,5028.00000,5039.00000,37
2001/6/5,09:53:00,5039.00000,5039.00000,5035.00000,5035.00000,28
2001/6/5,09:54:00,5037.00000,5037.00000,5031.00000,5035.00000,24
2001/6/5,09:55:00,5033.00000,5039.00000,5033.00000,5039.00000,25
2001/6/5,09:56:00,5039.00000,5040.00000,5036.00000,5040.00000,51
2001/6/5,09:57:00,5040.00000,5040.00000,5039.00000,5039.00000,14
2001/6/5,09:58:00,5039.00000,5039.00000,5035.00000,5035.00000,13
2001/6/5,09:59:00,5033.00000,5038.00000,5033.00000,5038.00000,19
2001/6/5,10:00:00,5038.00000,5040.00000,5038.00000,5040.00000,46
2001/6/5,10:01:00,5041.00000,5050.00000,5041.00000,5047.00000,88
2001/6/5,10:02:00,5050.00000,5050.00000,5047.00000,5047.00000,68
2001/6/5,10:03:00,5047.00000,5049.00000,5047.00000,5049.00000,38
2001/6/5,10:04:00,5048.00000,5048.00000,5045.00000,5047.00000,22
2001/6/5,10:05:00,5042.00000,5047.00000,5042.00000,5046.00000,26
2001/6/5,10:06:00,5042.00000,5045.00000,5042.00000,5042.00000,21
2001/6/5,10:07:00,5042.00000,5044.00000,5042.00000,5043.00000,27
2001/6/5,10:08:00,5044.00000,5045.00000,5043.00000,5045.00000,23
2001/6/5,10:09:00,5045.00000,5047.00000,5043.00000,5043.00000,27
2001/6/5,10:10:00,5043.00000,5044.00000,5042.00000,5044.00000,17
2001/6/5,10:11:00,5045.00000,5045.00000,5043.00000,5045.00000,26
2001/6/5,10:12:00,5042.00000,5045.00000,5041.00000,5041.00000,15
2001/6/5,10:13:00,5041.00000,5041.00000,5039.00000,5039.00000,18
2001/6/5,10:14:00,5039.00000,5040.00000,5038.00000,5038.00000,5
2001/6/5,10:15:00,5040.00000,5040.00000,5038.00000,5040.00000,20
2001/6/5,10:16:00,5036.00000,5040.00000,5036.00000,5038.00000,15
2001/6/5,10:17:00,5036.00000,5038.00000,5036.00000,5038.00000,5
2001/6/5,10:18:00,5038.00000,5039.00000,5036.00000,5036.00000,9
2001/6/5,10:19:00,5037.00000,5039.00000,5036.00000,5037.00000,10
2001/6/5,10:20:00,5039.00000,5039.00000,5036.00000,5036.00000,7
2001/6/5,10:21:00,5035.00000,5035.00000,5034.00000,5034.00000,23
2001/6/5,10:22:00,5038.00000,5038.00000,5034.00000,5035.00000,8
2001/6/5,10:23:00,5038.00000,5038.00000,5035.00000,5037.00000,7
2001/6/5,10:24:00,5038.00000,5038.00000,5035.00000,5035.00000,9
2001/6/5,10:25:00,5035.00000,5037.00000,5035.00000,5037.00000,5
2001/6/5,10:26:00,5038.00000,5040.00000,5038.00000,5040.00000,29
2001/6/5,10:27:00,5043.00000,5043.00000,5041.00000,5041.00000,20
2001/6/5,10:28:00,5042.00000,5044.00000,5042.00000,5044.00000,11
2001/6/5,10:29:00,5043.00000,5045.00000,5043.00000,5045.00000,29
2001/6/5,10:30:00,5045.00000,5048.00000,5045.00000,5047.00000,40
2001/6/5,10:31:00,5047.00000,5047.00000,5038.00000,5038.00000,21
2001/6/5,10:32:00,5039.00000,5045.00000,5039.00000,5044.00000,26
2001/6/5,10:33:00,5044.00000,5046.00000,5041.00000,5041.00000,33
2001/6/5,10:34:00,5041.00000,5046.00000,5041.00000,5045.00000,19
2001/6/5,10:35:00,5045.00000,5046.00000,5045.00000,5045.00000,13
2001/6/5,10:36:00,5040.00000,5044.00000,5040.00000,5044.00000,9
2001/6/5,10:37:00,5041.00000,5041.00000,5040.00000,5040.00000,9
2001/6/5,10:38:00,5040.00000,5043.00000,5039.00000,5039.00000,13
2001/6/5,10:39:00,5039.00000,5040.00000,5038.00000,5040.00000,9
2001/6/5,10:40:00,5038.00000,5038.00000,5035.00000,5035.00000,10
2001/6/5,10:41:00,5039.00000,5040.00000,5037.00000,5040.00000,9
2001/6/5,10:42:00,5039.00000,5040.00000,5039.00000,5040.00000,4
2001/6/5,10:43:00,5037.00000,5040.00000,5036.00000,5040.00000,15
2001/6/5,10:44:00,5040.00000,5043.00000,5040.00000,5043.00000,9
2001/6/5,10:45:00,5042.00000,5045.00000,5041.00000,5044.00000,27
2001/6/5,10:46:00,5045.00000,5047.00000,5044.00000,5044.00000,34
2001/6/5,10:47:00,5046.00000,5048.00000,5045.00000,5045.00000,15
2001/6/5,10:48:00,5045.00000,5046.00000,5045.00000,5046.00000,8
2001/6/5,10:49:00,5046.00000,5050.00000,5046.00000,5050.00000,54
2001/6/5,10:50:00,5050.00000,5053.00000,5050.00000,5052.00000,41
2001/6/5,10:51:00,5054.00000,5057.00000,5054.00000,5057.00000,54
2001/6/5,10:52:00,5055.00000,5059.00000,5055.00000,5058.00000,50
2001/6/5,10:53:00,5058.00000,5058.00000,5051.00000,5054.00000,60
2001/6/5,10:54:00,5050.00000,5053.00000,5046.00000,5050.00000,27
2001/6/5,10:55:00,5051.00000,5051.00000,5048.00000,5048.00000,13
2001/6/5,10:56:00,5046.00000,5049.00000,5046.00000,5047.00000,11
2001/6/5,10:57:00,5049.00000,5050.00000,5046.00000,5046.00000,19
2001/6/5,10:58:00,5048.00000,5048.00000,5046.00000,5046.00000,6
2001/6/5,10:59:00,5048.00000,5048.00000,5045.00000,5048.00000,10
2001/6/5,11:00:00,5048.00000,5052.00000,5048.00000,5052.00000,16
2001/6/5,11:01:00,5053.00000,5054.00000,5051.00000,5054.00000,27
2001/6/5,11:02:00,5051.00000,5052.00000,5050.00000,5052.00000,7
2001/6/5,11:03:00,5048.00000,5050.00000,5048.00000,5050.00000,5
2001/6/5,11:04:00,5048.00000,5049.00000,5045.00000,5046.00000,12
2001/6/5,11:05:00,5048.00000,5048.00000,5046.00000,5048.00000,5
2001/6/5,11:06:00,5045.00000,5048.00000,5045.00000,5046.00000,7
2001/6/5,11:07:00,5046.00000,5049.00000,5046.00000,5049.00000,6
2001/6/5,11:08:00,5046.00000,5049.00000,5046.00000,5047.00000,3
2001/6/5,11:09:00,5047.00000,5048.00000,5046.00000,5048.00000,6
2001/6/5,11:10:00,5048.00000,5049.00000,5048.00000,5049.00000,7
2001/6/5,11:11:00,5047.00000,5047.00000,5045.00000,5045.00000,9
2001/6/5,11:12:00,5044.00000,5047.00000,5044.00000,5047.00000,15
2001/6/5,11:13:00,5048.00000,5048.00000,5048.00000,5048.00000,19
2001/6/5,11:14:00,5047.00000,5049.00000,5047.00000,5048.00000,23
2001/6/5,11:15:00,5048.00000,5050.00000,5045.00000,5045.00000,15
2001/6/5,11:16:00,5045.00000,5045.00000,5045.00000,5045.00000,6
2001/6/5,11:17:00,5044.00000,5044.00000,5043.00000,5043.00000,15
2001/6/5,11:18:00,5041.00000,5041.00000,5040.00000,5040.00000,25
2001/6/5,11:19:00,5040.00000,5040.00000,5038.00000,5039.00000,7
2001/6/5,11:20:00,5039.00000,5040.00000,5039.00000,5040.00000,12
2001/6/5,11:21:00,5039.00000,5040.00000,5039.00000,5040.00000,11
2001/6/5,11:22:00,5040.00000,5042.00000,5039.00000,5042.00000,6
2001/6/5,11:23:00,5042.00000,5045.00000,5041.00000,5041.00000,11
2001/6/5,11:24:00,5045.00000,5045.00000,5045.00000,5045.00000,9
2001/6/5,11:25:00,5045.00000,5045.00000,5042.00000,5042.00000,5
2001/6/5,11:26:00,5044.00000,5044.00000,5040.00000,5040.00000,28
2001/6/5,11:27:00,5040.00000,5040.00000,5039.00000,5040.00000,20
2001/6/5,11:28:00,5043.00000,5045.00000,5040.00000,5045.00000,14
2001/6/5,11:29:00,5045.00000,5048.00000,5045.00000,5048.00000,11
2001/6/5,11:30:00,5049.00000,5050.00000,5049.00000,5050.00000,24
2001/6/5,11:31:00,5050.00000,5050.00000,5050.00000,5050.00000,13
2001/6/5,11:32:00,5045.00000,5050.00000,5045.00000,5050.00000,23
2001/6/5,11:33:00,5048.00000,5048.00000,5045.00000,5045.00000,6
2001/6/5,11:34:00,5045.00000,5045.00000,5044.00000,5044.00000,5
2001/6/5,11:35:00,5045.00000,5045.00000,5045.00000,5045.00000,10
2001/6/5,11:36:00,5048.00000,5049.00000,5047.00000,5048.00000,7
2001/6/5,11:37:00,5048.00000,5049.00000,5048.00000,5048.00000,5
2001/6/5,11:38:00,5050.00000,5051.00000,5050.00000,5051.00000,24
2001/6/5,11:39:00,5050.00000,5052.00000,5050.00000,5050.00000,11
2001/6/5,11:40:00,5051.00000,5051.00000,5045.00000,5049.00000,16
2001/6/5,11:41:00,5049.00000,5049.00000,5047.00000,5047.00000,5
2001/6/5,11:42:00,5050.00000,5050.00000,5045.00000,5045.00000,22
2001/6/5,11:43:00,5045.00000,5049.00000,5045.00000,5045.00000,6
2001/6/5,11:44:00,5045.00000,5048.00000,5045.00000,5048.00000,8
2001/6/5,11:45:00,5043.00000,5048.00000,5043.00000,5048.00000,12
2001/6/5,11:46:00,5048.00000,5048.00000,5045.00000,5045.00000,2
2001/6/5,11:47:00,5048.00000,5048.00000,5048.00000,5048.00000,2
2001/6/5,11:48:00,5048.00000,5048.00000,5046.00000,5048.00000,11
2001/6/5,11:49:00,5046.00000,5046.00000,5044.00000,5045.00000,4
2001/6/5,11:50:00,5045.00000,5046.00000,5045.00000,5046.00000,5
2001/6/5,11:51:00,5046.00000,5046.00000,5046.00000,5046.00000,3
2001/6/5,11:52:00,5047.00000,5047.00000,5045.00000,5045.00000,12
2001/6/5,11:53:00,5044.00000,5045.00000,5043.00000,5045.00000,18
2001/6/5,11:54:00,5045.00000,5045.00000,5045.00000,5045.00000,4
2001/6/5,11:55:00,5045.00000,5045.00000,5043.00000,5043.00000,6
2001/6/5,11:56:00,5042.00000,5042.00000,5040.00000,5040.00000,20
2001/6/5,11:57:00,5038.00000,5040.00000,5037.00000,5037.00000,15
2001/6/5,11:58:00,5037.00000,5040.00000,5037.00000,5039.00000,8
2001/6/5,11:59:00,5044.00000,5044.00000,5040.00000,5042.00000,15
2001/6/5,12:00:00,5045.00000,5045.00000,5042.00000,5042.00000,5
2001/6/5,12:01:00,5045.00000,5045.00000,5042.00000,5042.00000,9
2001/6/5,12:02:00,5042.00000,5042.00000,5039.00000,5039.00000,11
2001/6/5,12:03:00,5039.00000,5039.00000,5038.00000,5039.00000,11
2001/6/5,12:04:00,5037.00000,5037.00000,5036.00000,5036.00000,13
2001/6/5,12:05:00,5036.00000,5036.00000,5033.00000,5034.00000,35
2001/6/5,12:06:00,5034.00000,5035.00000,5033.00000,5033.00000,16
2001/6/5,12:07:00,5035.00000,5036.00000,5035.00000,5036.00000,6
2001/6/5,12:08:00,5035.00000,5036.00000,5034.00000,5036.00000,11
2001/6/5,12:09:00,5038.00000,5039.00000,5035.00000,5037.00000,8
2001/6/5,12:10:00,5038.00000,5038.00000,5036.00000,5036.00000,6
2001/6/5,12:11:00,5038.00000,5038.00000,5036.00000,5036.00000,4
2001/6/5,12:12:00,5037.00000,5037.00000,5035.00000,5037.00000,6
2001/6/5,12:13:00,5036.00000,5037.00000,5036.00000,5037.00000,9
2001/6/5,12:14:00,5039.00000,5039.00000,5034.00000,5034.00000,14
2001/6/5,12:15:00,5034.00000,5034.00000,5033.00000,5033.00000,13
2001/6/5,12:16:00,5033.00000,5033.00000,5031.00000,5031.00000,23
2001/6/5,12:17:00,5031.00000,5031.00000,5028.00000,5028.00000,46
2001/6/5,12:18:00,5030.00000,5030.00000,5030.00000,5030.00000,19
2001/6/5,12:19:00,5031.00000,5031.00000,5030.00000,5030.00000,13
2001/6/5,12:20:00,5031.00000,5032.00000,5031.00000,5032.00000,2
2001/6/5,12:21:00,5034.00000,5034.00000,5033.00000,5034.00000,7
2001/6/5,12:22:00,5035.00000,5035.00000,5032.00000,5034.00000,14
2001/6/5,12:23:00,5036.00000,5037.00000,5036.00000,5037.00000,8
2001/6/5,12:24:00,5037.00000,5037.00000,5037.00000,5037.00000,1
2001/6/5,12:25:00,5037.00000,5038.00000,5036.00000,5036.00000,6
2001/6/5,12:26:00,5035.00000,5036.00000,5035.00000,5036.00000,3
2001/6/5,12:27:00,5035.00000,5037.00000,5035.00000,5035.00000,13
2001/6/5,12:28:00,5035.00000,5036.00000,5035.00000,5035.00000,7
2001/6/5,12:29:00,5037.00000,5037.00000,5035.00000,5035.00000,4
2001/6/5,12:30:00,5038.00000,5038.00000,5034.00000,5034.00000,7
2001/6/5,12:31:00,5034.00000,5035.00000,5034.00000,5035.00000,3
2001/6/5,12:32:00,5035.00000,5035.00000,5035.00000,5035.00000,2
2001/6/5,12:33:00,5035.00000,5036.00000,5035.00000,5036.00000,9
2001/6/5,12:34:00,5036.00000,5036.00000,5036.00000,5036.00000,7
2001/6/5,12:35:00,5037.00000,5037.00000,5037.00000,5037.00000,3
2001/6/5,12:36:00,5038.00000,5040.00000,5038.00000,5040.00000,12
2001/6/5,12:37:00,5040.00000,5040.00000,5036.00000,5036.00000,9
2001/6/5,12:38:00,5037.00000,5038.00000,5037.00000,5038.00000,9
2001/6/5,12:39:00,5038.00000,5040.00000,5038.00000,5040.00000,7
2001/6/5,12:40:00,5040.00000,5043.00000,5040.00000,5043.00000,7
2001/6/5,12:41:00,5041.00000,5044.00000,5041.00000,5044.00000,4
2001/6/5,12:42:00,5044.00000,5048.00000,5044.00000,5048.00000,21
2001/6/5,12:43:00,5049.00000,5049.00000,5049.00000,5049.00000,29
2001/6/5,12:44:00,5050.00000,5052.00000,5050.00000,5052.00000,32
2001/6/5,12:45:00,5052.00000,5052.00000,5046.00000,5046.00000,18
2001/6/5,12:46:00,5045.00000,5050.00000,5045.00000,5050.00000,10
2001/6/5,12:47:00,5050.00000,5050.00000,5048.00000,5049.00000,17
2001/6/5,12:48:00,5050.00000,5050.00000,5048.00000,5049.00000,7
2001/6/5,12:49:00,5050.00000,5050.00000,5047.00000,5048.00000,8
2001/6/5,12:50:00,5044.00000,5048.00000,5044.00000,5048.00000,8
2001/6/5,12:51:00,5048.00000,5050.00000,5048.00000,5050.00000,13
2001/6/5,12:52:00,5050.00000,5050.00000,5047.00000,5047.00000,12
2001/6/5,12:53:00,5047.00000,5051.00000,5047.00000,5051.00000,13
2001/6/5,12:54:00,5051.00000,5051.00000,5045.00000,5045.00000,14
2001/6/5,12:55:00,5045.00000,5045.00000,5041.00000,5045.00000,8
2001/6/5,12:56:00,5047.00000,5048.00000,5045.00000,5048.00000,10
2001/6/5,12:57:00,5048.00000,5048.00000,5045.00000,5045.00000,6
2001/6/5,12:58:00,5045.00000,5046.00000,5042.00000,5042.00000,6
2001/6/5,12:59:00,5042.00000,5045.00000,5042.00000,5045.00000,5
2001/6/5,13:00:00,5045.00000,5045.00000,5041.00000,5041.00000,3
2001/6/5,13:01:00,5044.00000,5044.00000,5042.00000,5042.00000,3
2001/6/5,13:02:00,5043.00000,5044.00000,5043.00000,5044.00000,2
2001/6/5,13:03:00,5044.00000,5045.00000,5044.00000,5045.00000,6
2001/6/5,13:04:00,5046.00000,5048.00000,5046.00000,5046.00000,6
2001/6/5,13:05:00,5046.00000,5046.00000,5044.00000,5044.00000,10
2001/6/5,13:06:00,5044.00000,5044.00000,5043.00000,5043.00000,8
2001/6/5,13:07:00,5043.00000,5043.00000,5043.00000,5043.00000,4
2001/6/5,13:08:00,5047.00000,5048.00000,5045.00000,5048.00000,13
2001/6/5,13:09:00,5048.00000,5056.00000,5048.00000,5056.00000,111
2001/6/5,13:10:00,5058.00000,5060.00000,5058.00000,5060.00000,137
2001/6/5,13:11:00,5065.00000,5069.00000,5065.00000,5069.00000,123
2001/6/5,13:12:00,5068.00000,5069.00000,5063.00000,5063.00000,65
2001/6/5,13:13:00,5065.00000,5066.00000,5063.00000,5066.00000,30
2001/6/5,13:14:00,5065.00000,5065.00000,5060.00000,5060.00000,43
2001/6/5,13:15:00,5060.00000,5063.00000,5060.00000,5060.00000,38
2001/6/5,13:16:00,5060.00000,5060.00000,5059.00000,5059.00000,18
2001/6/5,13:17:00,5059.00000,5064.00000,5059.00000,5060.00000,33
2001/6/5,13:18:00,5062.00000,5065.00000,5062.00000,5065.00000,32
2001/6/5,13:19:00,5065.00000,5074.00000,5065.00000,5074.00000,115
2001/6/5,13:20:00,5075.00000,5075.00000,5068.00000,5068.00000,50
2001/6/5,13:21:00,5071.00000,5073.00000,5071.00000,5072.00000,50
2001/6/5,13:22:00,5073.00000,5073.00000,5069.00000,5069.00000,34
2001/6/5,13:23:00,5069.00000,5071.00000,5069.00000,5069.00000,23
2001/6/5,13:24:00,5072.00000,5073.00000,5070.00000,5072.00000,21
2001/6/5,13:25:00,5070.00000,5074.00000,5070.00000,5072.00000,41
2001/6/5,13:26:00,5072.00000,5074.00000,5070.00000,5070.00000,37
2001/6/5,13:27:00,5075.00000,5077.00000,5075.00000,5075.00000,55
2001/6/5,13:28:00,5077.00000,5078.00000,5073.00000,5078.00000,38
2001/6/5,13:29:00,5078.00000,5085.00000,5078.00000,5085.00000,132
2001/6/5,13:30:00,5085.00000,5085.00000,5079.00000,5083.00000,57
2001/6/5,13:31:00,5084.00000,5086.00000,5082.00000,5086.00000,64
2001/6/5,13:32:00,5083.00000,5083.00000,5080.00000,5081.00000,28
2001/6/5,13:33:00,5083.00000,5086.00000,5082.00000,5083.00000,42
2001/6/5,13:34:00,5084.00000,5085.00000,5082.00000,5083.00000,45
2001/6/5,13:35:00,5084.00000,5089.00000,5084.00000,5089.00000,77
2001/6/5,13:36:00,5090.00000,5090.00000,5089.00000,5090.00000,126
2001/6/5,13:37:00,5093.00000,5099.00000,5093.00000,5099.00000,93
2001/6/5,13:38:00,5099.00000,5099.00000,5097.00000,5097.00000,47
2001/6/5,13:39:00,5095.00000,5095.00000,5095.00000,5095.00000,27
2001/6/5,13:40:00,5095.00000,5095.00000,5094.00000,5094.00000,43
2001/6/5,13:45:00,5094.00000,5094.00000,5094.00000,5094.00000,198
2001/6/6,08:46:00,5142.00000,5144.00000,5140.00000,5140.00000,122
2001/6/6,08:47:00,5141.00000,5141.00000,5135.00000,5139.00000,83
2001/6/6,08:48:00,5138.00000,5140.00000,5138.00000,5139.00000,63
2001/6/6,08:49:00,5139.00000,5140.00000,5139.00000,5140.00000,93
2001/6/6,08:50:00,5139.00000,5140.00000,5139.00000,5140.00000,110
2001/6/6,08:51:00,5141.00000,5142.00000,5140.00000,5140.00000,62
2001/6/6,08:52:00,5140.00000,5142.00000,5140.00000,5140.00000,55
2001/6/6,08:53:00,5141.00000,5141.00000,5140.00000,5140.00000,64
2001/6/6,08:54:00,5140.00000,5141.00000,5140.00000,5141.00000,46
2001/6/6,08:55:00,5140.00000,5142.00000,5140.00000,5142.00000,36
2001/6/6,08:56:00,5141.00000,5142.00000,5140.00000,5142.00000,35
2001/6/6,08:57:00,5141.00000,5142.00000,5140.00000,5140.00000,27
2001/6/6,08:58:00,5140.00000,5144.00000,5140.00000,5144.00000,34
2001/6/6,08:59:00,5144.00000,5146.00000,5144.00000,5146.00000,49
2001/6/6,09:00:00,5145.00000,5146.00000,5144.00000,5145.00000,31
2001/6/6,09:01:00,5145.00000,5146.00000,5145.00000,5146.00000,50
2001/6/6,09:02:00,5146.00000,5146.00000,5141.00000,5141.00000,48
2001/6/6,09:03:00,5140.00000,5141.00000,5138.00000,5138.00000,77
2001/6/6,09:04:00,5140.00000,5140.00000,5138.00000,5138.00000,59
2001/6/6,09:05:00,5140.00000,5140.00000,5137.00000,5140.00000,79
2001/6/6,09:06:00,5140.00000,5143.00000,5140.00000,5143.00000,64
2001/6/6,09:07:00,5144.00000,5149.00000,5144.00000,5149.00000,87
2001/6/6,09:08:00,5149.00000,5150.00000,5149.00000,5150.00000,89
2001/6/6,09:09:00,5150.00000,5151.00000,5150.00000,5150.00000,51
2001/6/6,09:10:00,5151.00000,5153.00000,5149.00000,5149.00000,38
2001/6/6,09:11:00,5146.00000,5148.00000,5142.00000,5142.00000,29
2001/6/6,09:12:00,5142.00000,5144.00000,5142.00000,5143.00000,25
2001/6/6,09:13:00,5142.00000,5145.00000,5138.00000,5138.00000,38
2001/6/6,09:14:00,5138.00000,5139.00000,5137.00000,5139.00000,38
2001/6/6,09:15:00,5138.00000,5142.00000,5138.00000,5142.00000,53
2001/6/6,09:16:00,5143.00000,5145.00000,5143.00000,5145.00000,44
2001/6/6,09:17:00,5142.00000,5142.00000,5139.00000,5139.00000,33
2001/6/6,09:18:00,5139.00000,5145.00000,5138.00000,5144.00000,40
2001/6/6,09:19:00,5140.00000,5143.00000,5140.00000,5143.00000,23
2001/6/6,09:20:00,5142.00000,5148.00000,5142.00000,5148.00000,52
2001/6/6,09:21:00,5148.00000,5153.00000,5148.00000,5153.00000,74
2001/6/6,09:22:00,5155.00000,5160.00000,5155.00000,5160.00000,81
2001/6/6,09:23:00,5160.00000,5163.00000,5160.00000,5163.00000,66
2001/6/6,09:24:00,5162.00000,5164.00000,5162.00000,5164.00000,66
2001/6/6,09:25:00,5164.00000,5166.00000,5163.00000,5166.00000,83
2001/6/6,09:26:00,5167.00000,5169.00000,5166.00000,5167.00000,76
2001/6/6,09:27:00,5167.00000,5168.00000,5165.00000,5165.00000,67
2001/6/6,09:28:00,5166.00000,5166.00000,5162.00000,5162.00000,36
2001/6/6,09:29:00,5162.00000,5162.00000,5161.00000,5161.00000,34
2001/6/6,09:30:00,5161.00000,5161.00000,5160.00000,5160.00000,37
2001/6/6,09:31:00,5159.00000,5159.00000,5157.00000,5157.00000,41
2001/6/6,09:32:00,5156.00000,5158.00000,5155.00000,5155.00000,45
2001/6/6,09:33:00,5155.00000,5155.00000,5153.00000,5155.00000,34
2001/6/6,09:34:00,5156.00000,5156.00000,5153.00000,5153.00000,33
2001/6/6,09:35:00,5153.00000,5158.00000,5153.00000,5155.00000,11
2001/6/6,09:36:00,5155.00000,5157.00000,5154.00000,5157.00000,22
2001/6/6,09:37:00,5157.00000,5159.00000,5157.00000,5157.00000,28
2001/6/6,09:38:00,5155.00000,5158.00000,5153.00000,5155.00000,15
2001/6/6,09:39:00,5157.00000,5157.00000,5155.00000,5156.00000,8
2001/6/6,09:40:00,5157.00000,5157.00000,5156.00000,5157.00000,17
2001/6/6,09:41:00,5156.00000,5158.00000,5156.00000,5158.00000,36
2001/6/6,09:42:00,5157.00000,5158.00000,5157.00000,5158.00000,31
2001/6/6,09:43:00,5158.00000,5159.00000,5156.00000,5157.00000,15
2001/6/6,09:44:00,5159.00000,5161.00000,5159.00000,5161.00000,54
2001/6/6,09:45:00,5160.00000,5161.00000,5160.00000,5161.00000,18
2001/6/6,09:46:00,5162.00000,5164.00000,5162.00000,5164.00000,37
2001/6/6,09:47:00,5165.00000,5166.00000,5165.00000,5166.00000,43
2001/6/6,09:48:00,5165.00000,5166.00000,5160.00000,5166.00000,30
2001/6/6,09:49:00,5165.00000,5166.00000,5165.00000,5166.00000,32
2001/6/6,09:50:00,5167.00000,5169.00000,5165.00000,5169.00000,63
2001/6/6,09:51:00,5170.00000,5175.00000,5170.00000,5175.00000,96
2001/6/6,09:52:00,5178.00000,5178.00000,5175.00000,5175.00000,58
2001/6/6,09:53:00,5176.00000,5177.00000,5174.00000,5175.00000,68
2001/6/6,09:54:00,5174.00000,5175.00000,5170.00000,5170.00000,67
2001/6/6,09:55:00,5170.00000,5170.00000,5165.00000,5165.00000,39
2001/6/6,09:56:00,5165.00000,5168.00000,5165.00000,5168.00000,19
2001/6/6,09:57:00,5168.00000,5170.00000,5168.00000,5170.00000,40
2001/6/6,09:58:00,5169.00000,5169.00000,5167.00000,5167.00000,26
2001/6/6,09:59:00,5166.00000,5168.00000,5165.00000,5165.00000,22
2001/6/6,10:00:00,5165.00000,5166.00000,5165.00000,5165.00000,5
2001/6/6,10:01:00,5164.00000,5166.00000,5164.00000,5165.00000,20
2001/6/6,10:02:00,5165.00000,5166.00000,5163.00000,5163.00000,30
2001/6/6,10:03:00,5163.00000,5165.00000,5163.00000,5163.00000,12
2001/6/6,10:04:00,5164.00000,5164.00000,5162.00000,5162.00000,29
2001/6/6,10:05:00,5162.00000,5162.00000,5159.00000,5161.00000,32
2001/6/6,10:06:00,5164.00000,5164.00000,5161.00000,5161.00000,21
2001/6/6,10:07:00,5162.00000,5164.00000,5161.00000,5162.00000,12
2001/6/6,10:08:00,5161.00000,5162.00000,5161.00000,5162.00000,4
2001/6/6,10:09:00,5164.00000,5165.00000,5163.00000,5163.00000,18
2001/6/6,10:10:00,5165.00000,5165.00000,5163.00000,5163.00000,8
2001/6/6,10:11:00,5162.00000,5162.00000,5161.00000,5161.00000,7
2001/6/6,10:12:00,5161.00000,5162.00000,5160.00000,5162.00000,11
2001/6/6,10:13:00,5164.00000,5165.00000,5162.00000,5163.00000,20
2001/6/6,10:14:00,5164.00000,5165.00000,5164.00000,5165.00000,20
2001/6/6,10:15:00,5167.00000,5167.00000,5166.00000,5166.00000,19
2001/6/6,10:16:00,5165.00000,5165.00000,5164.00000,5164.00000,6
2001/6/6,10:17:00,5165.00000,5166.00000,5165.00000,5165.00000,9
2001/6/6,10:18:00,5165.00000,5167.00000,5165.00000,5167.00000,10
2001/6/6,10:19:00,5167.00000,5167.00000,5165.00000,5166.00000,9
2001/6/6,10:20:00,5166.00000,5166.00000,5165.00000,5165.00000,18
2001/6/6,10:21:00,5165.00000,5168.00000,5165.00000,5168.00000,13
2001/6/6,10:22:00,5166.00000,5170.00000,5166.00000,5170.00000,18
2001/6/6,10:23:00,5170.00000,5170.00000,5166.00000,5169.00000,19
2001/6/6,10:24:00,5169.00000,5169.00000,5166.00000,5167.00000,8
2001/6/6,10:25:00,5168.00000,5168.00000,5166.00000,5168.00000,8
2001/6/6,10:26:00,5168.00000,5168.00000,5166.00000,5166.00000,7
2001/6/6,10:27:00,5166.00000,5166.00000,5165.00000,5165.00000,13
2001/6/6,10:28:00,5165.00000,5166.00000,5165.00000,5166.00000,5
2001/6/6,10:29:00,5165.00000,5165.00000,5164.00000,5164.00000,5
2001/6/6,10:30:00,5164.00000,5165.00000,5164.00000,5165.00000,12
2001/6/6,10:31:00,5165.00000,5168.00000,5163.00000,5168.00000,18
2001/6/6,10:32:00,5164.00000,5168.00000,5164.00000,5168.00000,8
2001/6/6,10:33:00,5165.00000,5169.00000,5165.00000,5169.00000,31
2001/6/6,10:34:00,5169.00000,5170.00000,5169.00000,5170.00000,23
2001/6/6,10:35:00,5169.00000,5170.00000,5169.00000,5169.00000,21
2001/6/6,10:36:00,5169.00000,5170.00000,5169.00000,5169.00000,6
2001/6/6,10:37:00,5169.00000,5169.00000,5168.00000,5169.00000,13
2001/6/6,10:38:00,5169.00000,5170.00000,5169.00000,5170.00000,16
2001/6/6,10:39:00,5170.00000,5176.00000,5170.00000,5176.00000,77
2001/6/6,10:40:00,5180.00000,5180.00000,5178.00000,5178.00000,66
2001/6/6,10:41:00,5178.00000,5179.00000,5177.00000,5179.00000,24
2001/6/6,10:42:00,5179.00000,5179.00000,5175.00000,5175.00000,26
2001/6/6,10:43:00,5175.00000,5175.00000,5175.00000,5175.00000,26
2001/6/6,10:44:00,5175.00000,5179.00000,5173.00000,5179.00000,51
2001/6/6,10:45:00,5180.00000,5183.00000,5180.00000,5180.00000,76
2001/6/6,10:46:00,5176.00000,5181.00000,5176.00000,5181.00000,27
2001/6/6,10:47:00,5182.00000,5182.00000,5180.00000,5182.00000,34
2001/6/6,10:48:00,5182.00000,5182.00000,5180.00000,5182.00000,17
2001/6/6,10:49:00,5182.00000,5185.00000,5182.00000,5183.00000,47
2001/6/6,10:50:00,5182.00000,5182.00000,5178.00000,5178.00000,17
2001/6/6,10:51:00,5176.00000,5179.00000,5176.00000,5176.00000,27
2001/6/6,10:52:00,5170.00000,5177.00000,5170.00000,5172.00000,22
2001/6/6,10:53:00,5171.00000,5173.00000,5171.00000,5172.00000,8
2001/6/6,10:54:00,5171.00000,5172.00000,5168.00000,5168.00000,28
2001/6/6,10:55:00,5168.00000,5168.00000,5166.00000,5167.00000,14
2001/6/6,10:56:00,5167.00000,5169.00000,5167.00000,5168.00000,7
2001/6/6,10:57:00,5167.00000,5170.00000,5167.00000,5167.00000,9
2001/6/6,10:58:00,5169.00000,5169.00000,5166.00000,5166.00000,16
2001/6/6,10:59:00,5166.00000,5168.00000,5166.00000,5166.00000,10
2001/6/6,11:00:00,5169.00000,5169.00000,5166.00000,5166.00000,16
2001/6/6,11:01:00,5166.00000,5166.00000,5163.00000,5163.00000,15
2001/6/6,11:02:00,5163.00000,5165.00000,5163.00000,5164.00000,8
2001/6/6,11:03:00,5165.00000,5166.00000,5164.00000,5166.00000,12
2001/6/6,11:04:00,5165.00000,5166.00000,5165.00000,5165.00000,20
2001/6/6,11:05:00,5165.00000,5165.00000,5165.00000,5165.00000,14
2001/6/6,11:06:00,5164.00000,5170.00000,5164.00000,5170.00000,26
2001/6/6,11:07:00,5172.00000,5175.00000,5170.00000,5173.00000,16
2001/6/6,11:08:00,5173.00000,5174.00000,5173.00000,5173.00000,12
2001/6/6,11:09:00,5170.00000,5173.00000,5168.00000,5173.00000,16
2001/6/6,11:10:00,5172.00000,5173.00000,5172.00000,5172.00000,13
2001/6/6,11:11:00,5172.00000,5172.00000,5171.00000,5171.00000,5
2001/6/6,11:12:00,5171.00000,5172.00000,5169.00000,5169.00000,10
2001/6/6,11:13:00,5170.00000,5175.00000,5170.00000,5175.00000,33
2001/6/6,11:14:00,5171.00000,5175.00000,5171.00000,5175.00000,9
2001/6/6,11:15:00,5171.00000,5175.00000,5171.00000,5173.00000,10
2001/6/6,11:16:00,5171.00000,5172.00000,5171.00000,5172.00000,5
2001/6/6,11:17:00,5173.00000,5174.00000,5173.00000,5173.00000,8
2001/6/6,11:18:00,5175.00000,5176.00000,5175.00000,5175.00000,26
2001/6/6,11:19:00,5176.00000,5178.00000,5173.00000,5178.00000,28
2001/6/6,11:20:00,5179.00000,5180.00000,5179.00000,5180.00000,75
2001/6/6,11:21:00,5180.00000,5181.00000,5178.00000,5178.00000,11
2001/6/6,11:22:00,5179.00000,5179.00000,5177.00000,5177.00000,6
2001/6/6,11:23:00,5177.00000,5177.00000,5177.00000,5177.00000,5
2001/6/6,11:24:00,5179.00000,5180.00000,5179.00000,5180.00000,17
2001/6/6,11:25:00,5180.00000,5184.00000,5180.00000,5180.00000,38
2001/6/6,11:26:00,5182.00000,5182.00000,5180.00000,5180.00000,8
2001/6/6,11:27:00,5180.00000,5180.00000,5180.00000,5180.00000,13
2001/6/6,11:28:00,5180.00000,5182.00000,5179.00000,5180.00000,18
2001/6/6,11:29:00,5178.00000,5182.00000,5178.00000,5182.00000,17
2001/6/6,11:30:00,5183.00000,5183.00000,5180.00000,5180.00000,27
2001/6/6,11:31:00,5180.00000,5180.00000,5177.00000,5180.00000,11
2001/6/6,11:32:00,5179.00000,5179.00000,5175.00000,5179.00000,9
2001/6/6,11:33:00,5180.00000,5184.00000,5180.00000,5184.00000,26
2001/6/6,11:34:00,5184.00000,5186.00000,5184.00000,5184.00000,43
2001/6/6,11:35:00,5187.00000,5187.00000,5182.00000,5185.00000,26
2001/6/6,11:36:00,5185.00000,5186.00000,5185.00000,5185.00000,27
2001/6/6,11:37:00,5185.00000,5186.00000,5185.00000,5186.00000,24
2001/6/6,11:38:00,5187.00000,5188.00000,5185.00000,5185.00000,41
2001/6/6,11:39:00,5182.00000,5187.00000,5181.00000,5187.00000,19
2001/6/6,11:40:00,5187.00000,5187.00000,5182.00000,5182.00000,17
2001/6/6,11:41:00,5183.00000,5187.00000,5183.00000,5187.00000,16
2001/6/6,11:42:00,5187.00000,5188.00000,5187.00000,5187.00000,41
2001/6/6,11:43:00,5190.00000,5195.00000,5190.00000,5195.00000,177
2001/6/6,11:44:00,5195.00000,5195.00000,5190.00000,5190.00000,31
2001/6/6,11:45:00,5190.00000,5193.00000,5190.00000,5193.00000,24
2001/6/6,11:46:00,5191.00000,5195.00000,5191.00000,5195.00000,47
2001/6/6,11:47:00,5195.00000,5195.00000,5185.00000,5185.00000,49
2001/6/6,11:48:00,5190.00000,5193.00000,5190.00000,5190.00000,23
2001/6/6,11:49:00,5190.00000,5190.00000,5186.00000,5188.00000,12
2001/6/6,11:50:00,5189.00000,5192.00000,5189.00000,5192.00000,7
2001/6/6,11:51:00,5192.00000,5193.00000,5192.00000,5192.00000,17
2001/6/6,11:52:00,5188.00000,5190.00000,5187.00000,5190.00000,7
2001/6/6,11:53:00,5190.00000,5193.00000,5190.00000,5193.00000,13
2001/6/6,11:54:00,5191.00000,5194.00000,5191.00000,5194.00000,14
2001/6/6,11:55:00,5193.00000,5193.00000,5191.00000,5191.00000,4
2001/6/6,11:56:00,5191.00000,5194.00000,5191.00000,5194.00000,14
2001/6/6,11:57:00,5193.00000,5193.00000,5190.00000,5193.00000,16
2001/6/6,11:58:00,5194.00000,5194.00000,5190.00000,5192.00000,16
2001/6/6,11:59:00,5193.00000,5197.00000,5193.00000,5197.00000,95
2001/6/6,12:00:00,5198.00000,5199.00000,5198.00000,5199.00000,70
2001/6/6,12:01:00,5200.00000,5203.00000,5200.00000,5203.00000,116
2001/6/6,12:02:00,5204.00000,5206.00000,5204.00000,5205.00000,50
2001/6/6,12:03:00,5204.00000,5204.00000,5200.00000,5200.00000,28
2001/6/6,12:04:00,5200.00000,5200.00000,5200.00000,5200.00000,72
2001/6/6,12:05:00,5200.00000,5202.00000,5200.00000,5201.00000,32
2001/6/6,12:06:00,5203.00000,5203.00000,5199.00000,5199.00000,31
2001/6/6,12:07:00,5200.00000,5205.00000,5200.00000,5203.00000,54
2001/6/6,12:08:00,5205.00000,5207.00000,5204.00000,5204.00000,37
2001/6/6,12:09:00,5205.00000,5208.00000,5205.00000,5208.00000,23
2001/6/6,12:10:00,5206.00000,5206.00000,5200.00000,5200.00000,18
2001/6/6,12:11:00,5200.00000,5200.00000,5200.00000,5200.00000,59
2001/6/6,12:12:00,5200.00000,5200.00000,5197.00000,5197.00000,31
2001/6/6,12:13:00,5196.00000,5200.00000,5196.00000,5200.00000,17
2001/6/6,12:14:00,5200.00000,5203.00000,5200.00000,5200.00000,10
2001/6/6,12:15:00,5201.00000,5201.00000,5200.00000,5200.00000,14
2001/6/6,12:16:00,5200.00000,5200.00000,5197.00000,5197.00000,3
2001/6/6,12:17:00,5200.00000,5200.00000,5200.00000,5200.00000,7
2001/6/6,12:18:00,5198.00000,5200.00000,5198.00000,5200.00000,23
2001/6/6,12:19:00,5202.00000,5202.00000,5200.00000,5201.00000,6
2001/6/6,12:20:00,5201.00000,5202.00000,5200.00000,5200.00000,17
2001/6/6,12:21:00,5200.00000,5200.00000,5195.00000,5195.00000,13
2001/6/6,12:22:00,5195.00000,5200.00000,5195.00000,5195.00000,7
2001/6/6,12:23:00,5195.00000,5200.00000,5195.00000,5200.00000,14
2001/6/6,12:24:00,5199.00000,5199.00000,5196.00000,5196.00000,6
2001/6/6,12:25:00,5198.00000,5198.00000,5197.00000,5198.00000,7
2001/6/6,12:26:00,5198.00000,5199.00000,5198.00000,5198.00000,21
2001/6/6,12:27:00,5196.00000,5196.00000,5193.00000,5193.00000,24
2001/6/6,12:28:00,5192.00000,5195.00000,5192.00000,5194.00000,12
2001/6/6,12:29:00,5193.00000,5195.00000,5193.00000,5195.00000,9
2001/6/6,12:30:00,5195.00000,5199.00000,5195.00000,5199.00000,19
2001/6/6,12:31:00,5197.00000,5199.00000,5196.00000,5198.00000,15
2001/6/6,12:32:00,5198.00000,5198.00000,5196.00000,5196.00000,11
2001/6/6,12:33:00,5199.00000,5200.00000,5199.00000,5200.00000,33
2001/6/6,12:34:00,5200.00000,5205.00000,5200.00000,5205.00000,86
2001/6/6,12:35:00,5206.00000,5208.00000,5206.00000,5208.00000,25
2001/6/6,12:36:00,5208.00000,5210.00000,5206.00000,5210.00000,20
2001/6/6,12:37:00,5210.00000,5210.00000,5209.00000,5209.00000,30
2001/6/6,12:38:00,5207.00000,5210.00000,5205.00000,5205.00000,24
2001/6/6,12:39:00,5205.00000,5210.00000,5205.00000,5209.00000,8
2001/6/6,12:40:00,5209.00000,5209.00000,5205.00000,5205.00000,12
2001/6/6,12:41:00,5204.00000,5204.00000,5200.00000,5200.00000,39
2001/6/6,12:42:00,5197.00000,5199.00000,5197.00000,5198.00000,14
2001/6/6,12:43:00,5195.00000,5200.00000,5195.00000,5200.00000,14
2001/6/6,12:44:00,5204.00000,5205.00000,5200.00000,5200.00000,8
2001/6/6,12:45:00,5200.00000,5200.00000,5200.00000,5200.00000,1
2001/6/6,12:46:00,5200.00000,5200.00000,5200.00000,5200.00000,3
2001/6/6,12:47:00,5200.00000,5200.00000,5199.00000,5199.00000,12
2001/6/6,12:48:00,5199.00000,5199.00000,5197.00000,5197.00000,14
2001/6/6,12:49:00,5199.00000,5199.00000,5196.00000,5196.00000,12
2001/6/6,12:50:00,5200.00000,5207.00000,5200.00000,5207.00000,21
2001/6/6,12:51:00,5206.00000,5210.00000,5206.00000,5210.00000,21
2001/6/6,12:52:00,5210.00000,5215.00000,5210.00000,5215.00000,54
2001/6/6,12:53:00,5215.00000,5215.00000,5214.00000,5214.00000,20
2001/6/6,12:54:00,5214.00000,5215.00000,5212.00000,5213.00000,22
2001/6/6,12:55:00,5213.00000,5213.00000,5210.00000,5212.00000,9
2001/6/6,12:56:00,5212.00000,5215.00000,5212.00000,5215.00000,19
2001/6/6,12:57:00,5212.00000,5216.00000,5212.00000,5216.00000,21
2001/6/6,12:58:00,5215.00000,5215.00000,5210.00000,5214.00000,29
2001/6/6,12:59:00,5214.00000,5217.00000,5211.00000,5217.00000,16
2001/6/6,13:00:00,5217.00000,5218.00000,5215.00000,5218.00000,15
2001/6/6,13:01:00,5215.00000,5219.00000,5215.00000,5218.00000,21
2001/6/6,13:02:00,5220.00000,5220.00000,5219.00000,5219.00000,44
2001/6/6,13:03:00,5219.00000,5220.00000,5218.00000,5218.00000,33
2001/6/6,13:04:00,5217.00000,5218.00000,5215.00000,5215.00000,18
2001/6/6,13:05:00,5215.00000,5220.00000,5215.00000,5220.00000,24
2001/6/6,13:06:00,5220.00000,5220.00000,5218.00000,5218.00000,21
2001/6/6,13:07:00,5219.00000,5220.00000,5218.00000,5218.00000,19
2001/6/6,13:08:00,5218.00000,5220.00000,5218.00000,5218.00000,12
2001/6/6,13:09:00,5218.00000,5219.00000,5218.00000,5219.00000,12
2001/6/6,13:10:00,5218.00000,5218.00000,5212.00000,5212.00000,14
2001/6/6,13:11:00,5211.00000,5211.00000,5210.00000,5210.00000,9
2001/6/6,13:12:00,5212.00000,5215.00000,5212.00000,5215.00000,19
2001/6/6,13:13:00,5210.00000,5210.00000,5207.00000,5210.00000,16
2001/6/6,13:14:00,5210.00000,5210.00000,5208.00000,5208.00000,13
2001/6/6,13:15:00,5208.00000,5210.00000,5205.00000,5205.00000,40
2001/6/6,13:16:00,5205.00000,5207.00000,5205.00000,5207.00000,16
2001/6/6,13:17:00,5210.00000,5211.00000,5208.00000,5208.00000,31
2001/6/6,13:18:00,5208.00000,5210.00000,5208.00000,5208.00000,33
2001/6/6,13:19:00,5207.00000,5210.00000,5206.00000,5210.00000,27
2001/6/6,13:20:00,5208.00000,5212.00000,5208.00000,5212.00000,24
2001/6/6,13:21:00,5215.00000,5219.00000,5215.00000,5218.00000,44
2001/6/6,13:22:00,5218.00000,5218.00000,5216.00000,5216.00000,19
2001/6/6,13:23:00,5219.00000,5219.00000,5216.00000,5219.00000,37
2001/6/6,13:24:00,5219.00000,5223.00000,5219.00000,5223.00000,81
2001/6/6,13:25:00,5224.00000,5224.00000,5224.00000,5224.00000,18
2001/6/6,13:26:00,5224.00000,5225.00000,5222.00000,5222.00000,45
2001/6/6,13:27:00,5216.00000,5219.00000,5212.00000,5215.00000,29
2001/6/6,13:28:00,5218.00000,5222.00000,5213.00000,5219.00000,25
2001/6/6,13:29:00,5222.00000,5222.00000,5216.00000,5216.00000,12
2001/6/6,13:30:00,5219.00000,5220.00000,5212.00000,5212.00000,17
2001/6/6,13:31:00,5213.00000,5213.00000,5210.00000,5210.00000,14
2001/6/6,13:32:00,5208.00000,5212.00000,5206.00000,5209.00000,17
2001/6/6,13:33:00,5208.00000,5209.00000,5208.00000,5209.00000,12
2001/6/6,13:34:00,5209.00000,5209.00000,5206.00000,5206.00000,13
2001/6/6,13:35:00,5205.00000,5207.00000,5204.00000,5204.00000,22
2001/6/6,13:36:00,5205.00000,5205.00000,5203.00000,5203.00000,29
2001/6/6,13:37:00,5202.00000,5202.00000,5196.00000,5196.00000,45
2001/6/6,13:38:00,5200.00000,5200.00000,5197.00000,5200.00000,23
2001/6/6,13:39:00,5197.00000,5200.00000,5196.00000,5199.00000,25
2001/6/6,13:40:00,5197.00000,5199.00000,5196.00000,5199.00000,35
2001/6/6,13:45:00,5194.00000,5194.00000,5194.00000,5194.00000,189
2001/6/7,08:46:00,5170.00000,5170.00000,5170.00000,5170.00000,72
2001/6/7,08:47:00,5173.00000,5175.00000,5173.00000,5175.00000,32
2001/6/7,08:48:00,5179.00000,5179.00000,5175.00000,5175.00000,40
2001/6/7,08:49:00,5180.00000,5180.00000,5176.00000,5177.00000,22
2001/6/7,08:50:00,5177.00000,5177.00000,5175.00000,5175.00000,52
2001/6/7,08:51:00,5175.00000,5175.00000,5171.00000,5171.00000,44
2001/6/7,08:52:00,5174.00000,5174.00000,5170.00000,5170.00000,50
2001/6/7,08:53:00,5171.00000,5172.00000,5167.00000,5167.00000,44
2001/6/7,08:54:00,5167.00000,5167.00000,5166.00000,5166.00000,68
2001/6/7,08:55:00,5167.00000,5167.00000,5165.00000,5167.00000,45
2001/6/7,08:56:00,5170.00000,5170.00000,5170.00000,5170.00000,23
2001/6/7,08:57:00,5169.00000,5170.00000,5167.00000,5167.00000,47
2001/6/7,08:58:00,5170.00000,5170.00000,5166.00000,5168.00000,30
2001/6/7,08:59:00,5168.00000,5171.00000,5167.00000,5171.00000,17
2001/6/7,09:00:00,5169.00000,5172.00000,5169.00000,5170.00000,11
2001/6/7,09:01:00,5170.00000,5172.00000,5166.00000,5166.00000,45
2001/6/7,09:02:00,5165.00000,5165.00000,5162.00000,5162.00000,93
2001/6/7,09:03:00,5162.00000,5165.00000,5162.00000,5163.00000,55
2001/6/7,09:04:00,5162.00000,5165.00000,5162.00000,5165.00000,42
2001/6/7,09:05:00,5163.00000,5168.00000,5163.00000,5166.00000,43
2001/6/7,09:06:00,5166.00000,5170.00000,5166.00000,5170.00000,34
2001/6/7,09:07:00,5170.00000,5175.00000,5170.00000,5175.00000,41
2001/6/7,09:08:00,5171.00000,5174.00000,5171.00000,5172.00000,29
2001/6/7,09:09:00,5171.00000,5173.00000,5171.00000,5171.00000,22
2001/6/7,09:10:00,5170.00000,5174.00000,5166.00000,5166.00000,49
2001/6/7,09:11:00,5165.00000,5167.00000,5165.00000,5165.00000,29
2001/6/7,09:12:00,5165.00000,5170.00000,5165.00000,5170.00000,24
2001/6/7,09:13:00,5170.00000,5170.00000,5168.00000,5169.00000,14
2001/6/7,09:14:00,5169.00000,5169.00000,5166.00000,5167.00000,14
2001/6/7,09:15:00,5166.00000,5167.00000,5163.00000,5163.00000,52
2001/6/7,09:16:00,5163.00000,5165.00000,5163.00000,5163.00000,15
2001/6/7,09:17:00,5164.00000,5165.00000,5163.00000,5165.00000,27
2001/6/7,09:18:00,5167.00000,5167.00000,5165.00000,5165.00000,30
2001/6/7,09:19:00,5168.00000,5169.00000,5167.00000,5168.00000,13
2001/6/7,09:20:00,5169.00000,5169.00000,5166.00000,5169.00000,14
2001/6/7,09:21:00,5167.00000,5167.00000,5165.00000,5165.00000,23
2001/6/7,09:22:00,5165.00000,5166.00000,5164.00000,5166.00000,15
2001/6/7,09:23:00,5167.00000,5167.00000,5165.00000,5167.00000,9
2001/6/7,09:24:00,5165.00000,5168.00000,5165.00000,5165.00000,11
2001/6/7,09:25:00,5165.00000,5166.00000,5164.00000,5164.00000,12
2001/6/7,09:26:00,5165.00000,5165.00000,5163.00000,5163.00000,14
2001/6/7,09:27:00,5163.00000,5165.00000,5162.00000,5163.00000,29
2001/6/7,09:28:00,5163.00000,5163.00000,5162.00000,5162.00000,19
2001/6/7,09:29:00,5160.00000,5160.00000,5156.00000,5156.00000,57
2001/6/7,09:30:00,5156.00000,5156.00000,5154.00000,5154.00000,52
2001/6/7,09:31:00,5154.00000,5154.00000,5151.00000,5151.00000,45
2001/6/7,09:32:00,5151.00000,5154.00000,5151.00000,5154.00000,49
2001/6/7,09:33:00,5155.00000,5156.00000,5155.00000,5156.00000,25
2001/6/7,09:34:00,5153.00000,5155.00000,5153.00000,5154.00000,31
2001/6/7,09:35:00,5155.00000,5155.00000,5154.00000,5155.00000,18
2001/6/7,09:36:00,5155.00000,5159.00000,5155.00000,5158.00000,16
2001/6/7,09:37:00,5157.00000,5160.00000,5156.00000,5158.00000,22
2001/6/7,09:38:00,5160.00000,5160.00000,5158.00000,5158.00000,22
2001/6/7,09:39:00,5160.00000,5165.00000,5160.00000,5162.00000,17
2001/6/7,09:40:00,5163.00000,5163.00000,5160.00000,5160.00000,13
2001/6/7,09:41:00,5160.00000,5163.00000,5160.00000,5163.00000,10
2001/6/7,09:42:00,5160.00000,5162.00000,5160.00000,5161.00000,18
2001/6/7,09:43:00,5161.00000,5165.00000,5161.00000,5165.00000,22
2001/6/7,09:44:00,5165.00000,5165.00000,5163.00000,5163.00000,12
2001/6/7,09:45:00,5162.00000,5164.00000,5162.00000,5164.00000,13
2001/6/7,09:46:00,5162.00000,5164.00000,5160.00000,5164.00000,21
2001/6/7,09:47:00,5164.00000,5164.00000,5160.00000,5161.00000,12
2001/6/7,09:48:00,5161.00000,5162.00000,5160.00000,5160.00000,10
2001/6/7,09:49:00,5160.00000,5160.00000,5160.00000,5160.00000,15
2001/6/7,09:50:00,5159.00000,5159.00000,5158.00000,5158.00000,7
2001/6/7,09:51:00,5157.00000,5159.00000,5156.00000,5159.00000,28
2001/6/7,09:52:00,5159.00000,5160.00000,5159.00000,5160.00000,11
2001/6/7,09:53:00,5160.00000,5161.00000,5159.00000,5160.00000,12
2001/6/7,09:54:00,5161.00000,5161.00000,5160.00000,5160.00000,7
2001/6/7,09:55:00,5160.00000,5162.00000,5159.00000,5159.00000,7
2001/6/7,09:56:00,5161.00000,5161.00000,5160.00000,5160.00000,4
2001/6/7,09:57:00,5160.00000,5161.00000,5160.00000,5160.00000,3
2001/6/7,09:58:00,5162.00000,5162.00000,5162.00000,5162.00000,7
2001/6/7,09:59:00,5162.00000,5162.00000,5160.00000,5160.00000,11
2001/6/7,10:00:00,5160.00000,5160.00000,5157.00000,5160.00000,7
2001/6/7,10:01:00,5158.00000,5158.00000,5158.00000,5158.00000,2
2001/6/7,10:02:00,5158.00000,5158.00000,5156.00000,5156.00000,14
2001/6/7,10:03:00,5156.00000,5156.00000,5156.00000,5156.00000,9
2001/6/7,10:04:00,5157.00000,5157.00000,5157.00000,5157.00000,1
2001/6/7,10:05:00,5158.00000,5158.00000,5156.00000,5156.00000,11
2001/6/7,10:06:00,5157.00000,5157.00000,5156.00000,5156.00000,4
2001/6/7,10:07:00,5157.00000,5157.00000,5156.00000,5156.00000,3
2001/6/7,10:08:00,5157.00000,5160.00000,5155.00000,5159.00000,24
2001/6/7,10:09:00,5157.00000,5157.00000,5157.00000,5157.00000,3
2001/6/7,10:10:00,5157.00000,5157.00000,5156.00000,5157.00000,16
2001/6/7,10:11:00,5156.00000,5156.00000,5155.00000,5156.00000,11
2001/6/7,10:12:00,5155.00000,5155.00000,5153.00000,5153.00000,21
2001/6/7,10:13:00,5153.00000,5153.00000,5150.00000,5150.00000,87
2001/6/7,10:14:00,5150.00000,5150.00000,5145.00000,5146.00000,79
2001/6/7,10:15:00,5145.00000,5148.00000,5145.00000,5145.00000,36
2001/6/7,10:16:00,5147.00000,5147.00000,5146.00000,5147.00000,17
2001/6/7,10:17:00,5147.00000,5148.00000,5146.00000,5148.00000,17
2001/6/7,10:18:00,5148.00000,5148.00000,5145.00000,5145.00000,21
2001/6/7,10:19:00,5145.00000,5148.00000,5145.00000,5146.00000,30
2001/6/7,10:20:00,5149.00000,5150.00000,5145.00000,5145.00000,24
2001/6/7,10:21:00,5145.00000,5146.00000,5145.00000,5145.00000,21
2001/6/7,10:22:00,5145.00000,5149.00000,5145.00000,5149.00000,17
2001/6/7,10:23:00,5150.00000,5150.00000,5150.00000,5150.00000,32
2001/6/7,10:24:00,5151.00000,5152.00000,5151.00000,5151.00000,16
2001/6/7,10:25:00,5150.00000,5150.00000,5148.00000,5148.00000,27
2001/6/7,10:26:00,5148.00000,5149.00000,5147.00000,5149.00000,8
2001/6/7,10:27:00,5148.00000,5149.00000,5147.00000,5147.00000,7
2001/6/7,10:28:00,5149.00000,5150.00000,5149.00000,5149.00000,20
2001/6/7,10:29:00,5146.00000,5149.00000,5146.00000,5147.00000,11
2001/6/7,10:30:00,5146.00000,5147.00000,5145.00000,5147.00000,15
2001/6/7,10:31:00,5147.00000,5149.00000,5147.00000,5149.00000,10
2001/6/7,10:32:00,5149.00000,5149.00000,5148.00000,5148.00000,3
2001/6/7,10:33:00,5146.00000,5149.00000,5146.00000,5148.00000,15
2001/6/7,10:34:00,5148.00000,5148.00000,5147.00000,5148.00000,12
2001/6/7,10:35:00,5149.00000,5149.00000,5149.00000,5149.00000,8
2001/6/7,10:36:00,5149.00000,5151.00000,5148.00000,5151.00000,66
2001/6/7,10:37:00,5155.00000,5156.00000,5155.00000,5156.00000,19
2001/6/7,10:38:00,5158.00000,5158.00000,5157.00000,5158.00000,14
2001/6/7,10:39:00,5159.00000,5159.00000,5159.00000,5159.00000,14
2001/6/7,10:40:00,5159.00000,5159.00000,5159.00000,5159.00000,9
2001/6/7,10:41:00,5158.00000,5158.00000,5156.00000,5156.00000,8
2001/6/7,10:42:00,5157.00000,5159.00000,5157.00000,5159.00000,9
2001/6/7,10:43:00,5159.00000,5160.00000,5159.00000,5160.00000,20
2001/6/7,10:44:00,5160.00000,5161.00000,5155.00000,5155.00000,13
2001/6/7,10:45:00,5155.00000,5158.00000,5153.00000,5158.00000,10
2001/6/7,10:46:00,5158.00000,5158.00000,5158.00000,5158.00000,1
2001/6/7,10:47:00,5159.00000,5159.00000,5156.00000,5159.00000,16
2001/6/7,10:48:00,5156.00000,5158.00000,5155.00000,5155.00000,10
2001/6/7,10:49:00,5155.00000,5155.00000,5155.00000,5155.00000,4
2001/6/7,10:50:00,5158.00000,5158.00000,5156.00000,5158.00000,4
2001/6/7,10:51:00,5159.00000,5160.00000,5159.00000,5160.00000,16
2001/6/7,10:52:00,5159.00000,5160.00000,5159.00000,5160.00000,7
2001/6/7,10:53:00,5159.00000,5159.00000,5156.00000,5156.00000,13
2001/6/7,10:54:00,5155.00000,5155.00000,5155.00000,5155.00000,14
2001/6/7,10:55:00,5154.00000,5154.00000,5153.00000,5153.00000,10
2001/6/7,10:56:00,5155.00000,5155.00000,5153.00000,5153.00000,10
2001/6/7,10:57:00,5154.00000,5154.00000,5153.00000,5153.00000,6
2001/6/7,10:58:00,5155.00000,5155.00000,5152.00000,5152.00000,5
2001/6/7,10:59:00,5152.00000,5152.00000,5151.00000,5151.00000,18
2001/6/7,11:00:00,5151.00000,5152.00000,5151.00000,5152.00000,12
2001/6/7,11:01:00,5151.00000,5152.00000,5150.00000,5150.00000,16
2001/6/7,11:02:00,5150.00000,5152.00000,5150.00000,5152.00000,17
2001/6/7,11:03:00,5149.00000,5149.00000,5148.00000,5148.00000,17
2001/6/7,11:04:00,5149.00000,5150.00000,5149.00000,5149.00000,17
2001/6/7,11:05:00,5149.00000,5149.00000,5149.00000,5149.00000,9
2001/6/7,11:06:00,5149.00000,5150.00000,5148.00000,5150.00000,11
2001/6/7,11:07:00,5148.00000,5150.00000,5148.00000,5150.00000,4
2001/6/7,11:08:00,5148.00000,5150.00000,5148.00000,5148.00000,4
2001/6/7,11:09:00,5148.00000,5150.00000,5148.00000,5150.00000,4
2001/6/7,11:10:00,5150.00000,5150.00000,5149.00000,5150.00000,9
2001/6/7,11:11:00,5150.00000,5150.00000,5150.00000,5150.00000,24
2001/6/7,11:12:00,5150.00000,5150.00000,5149.00000,5150.00000,17
2001/6/7,11:13:00,5149.00000,5149.00000,5149.00000,5149.00000,11
2001/6/7,11:14:00,5149.00000,5149.00000,5147.00000,5147.00000,22
2001/6/7,11:15:00,5147.00000,5149.00000,5147.00000,5149.00000,4
2001/6/7,11:16:00,5148.00000,5149.00000,5148.00000,5149.00000,2
2001/6/7,11:17:00,5148.00000,5148.00000,5148.00000,5148.00000,3
2001/6/7,11:18:00,5148.00000,5148.00000,5147.00000,5147.00000,2
2001/6/7,11:19:00,5147.00000,5149.00000,5147.00000,5148.00000,3
2001/6/7,11:20:00,5148.00000,5150.00000,5148.00000,5150.00000,3
2001/6/7,11:21:00,5150.00000,5150.00000,5150.00000,5150.00000,7
2001/6/7,11:22:00,5150.00000,5150.00000,5148.00000,5148.00000,8
2001/6/7,11:23:00,5150.00000,5150.00000,5150.00000,5150.00000,2
2001/6/7,11:24:00,5148.00000,5150.00000,5148.00000,5150.00000,5
2001/6/7,11:25:00,5151.00000,5151.00000,5150.00000,5150.00000,6
2001/6/7,11:26:00,5150.00000,5150.00000,5150.00000,5150.00000,5
2001/6/7,11:27:00,5155.00000,5155.00000,5150.00000,5150.00000,5
2001/6/7,11:28:00,5150.00000,5150.00000,5150.00000,5150.00000,5
2001/6/7,11:29:00,5150.00000,5150.00000,5149.00000,5150.00000,12
2001/6/7,11:30:00,5150.00000,5150.00000,5150.00000,5150.00000,12
2001/6/7,11:31:00,5150.00000,5154.00000,5150.00000,5154.00000,8
2001/6/7,11:32:00,5155.00000,5156.00000,5155.00000,5155.00000,11
2001/6/7,11:33:00,5158.00000,5158.00000,5158.00000,5158.00000,6
2001/6/7,11:34:00,5158.00000,5160.00000,5158.00000,5160.00000,31
2001/6/7,11:35:00,5160.00000,5162.00000,5160.00000,5162.00000,23
2001/6/7,11:36:00,5163.00000,5165.00000,5162.00000,5163.00000,27
2001/6/7,11:37:00,5165.00000,5165.00000,5162.00000,5162.00000,21
2001/6/7,11:38:00,5164.00000,5164.00000,5163.00000,5163.00000,14
2001/6/7,11:39:00,5163.00000,5164.00000,5160.00000,5160.00000,25
2001/6/7,11:40:00,5160.00000,5160.00000,5160.00000,5160.00000,10
2001/6/7,11:41:00,5159.00000,5160.00000,5159.00000,5160.00000,8
2001/6/7,11:42:00,5160.00000,5160.00000,5158.00000,5158.00000,12
2001/6/7,11:43:00,5158.00000,5158.00000,5158.00000,5158.00000,2
2001/6/7,11:44:00,5158.00000,5160.00000,5158.00000,5160.00000,8
2001/6/7,11:45:00,5160.00000,5160.00000,5159.00000,5159.00000,25
2001/6/7,11:46:00,5160.00000,5162.00000,5160.00000,5160.00000,6
2001/6/7,11:47:00,5162.00000,5162.00000,5160.00000,5160.00000,13
2001/6/7,11:48:00,5158.00000,5160.00000,5158.00000,5159.00000,12
2001/6/7,11:49:00,5158.00000,5158.00000,5158.00000,5158.00000,3
2001/6/7,11:50:00,5159.00000,5159.00000,5159.00000,5159.00000,2
2001/6/7,11:51:00,5159.00000,5160.00000,5157.00000,5160.00000,19
2001/6/7,11:52:00,5156.00000,5159.00000,5156.00000,5159.00000,7
2001/6/7,11:53:00,5156.00000,5156.00000,5156.00000,5156.00000,10
2001/6/7,11:54:00,5156.00000,5156.00000,5155.00000,5155.00000,13
2001/6/7,11:55:00,5156.00000,5157.00000,5156.00000,5157.00000,3
2001/6/7,11:56:00,5155.00000,5157.00000,5155.00000,5155.00000,8
2001/6/7,11:57:00,5156.00000,5157.00000,5156.00000,5157.00000,4
2001/6/7,11:58:00,5155.00000,5155.00000,5155.00000,5155.00000,9
2001/6/7,11:59:00,5153.00000,5155.00000,5153.00000,5155.00000,13
2001/6/7,12:00:00,5154.00000,5154.00000,5154.00000,5154.00000,1
2001/6/7,12:01:00,5154.00000,5155.00000,5154.00000,5155.00000,3
2001/6/7,12:02:00,5155.00000,5155.00000,5154.00000,5154.00000,2
2001/6/7,12:03:00,5154.00000,5155.00000,5153.00000,5155.00000,6
2001/6/7,12:04:00,5155.00000,5155.00000,5154.00000,5154.00000,16
2001/6/7,12:05:00,5153.00000,5154.00000,5152.00000,5152.00000,7
2001/6/7,12:06:00,5152.00000,5153.00000,5151.00000,5151.00000,11
2001/6/7,12:07:00,5152.00000,5152.00000,5152.00000,5152.00000,7
2001/6/7,12:08:00,5151.00000,5151.00000,5151.00000,5151.00000,10
2001/6/7,12:09:00,5151.00000,5151.00000,5151.00000,5151.00000,8
2001/6/7,12:10:00,5151.00000,5151.00000,5151.00000,5151.00000,15
2001/6/7,12:11:00,5150.00000,5150.00000,5150.00000,5150.00000,8
2001/6/7,12:12:00,5151.00000,5151.00000,5148.00000,5148.00000,50
2001/6/7,12:13:00,5146.00000,5148.00000,5146.00000,5148.00000,22
2001/6/7,12:14:00,5146.00000,5147.00000,5146.00000,5147.00000,8
2001/6/7,12:15:00,5147.00000,5150.00000,5147.00000,5150.00000,10
2001/6/7,12:16:00,5147.00000,5147.00000,5147.00000,5147.00000,7
2001/6/7,12:17:00,5148.00000,5148.00000,5147.00000,5147.00000,6
2001/6/7,12:18:00,5148.00000,5148.00000,5146.00000,5148.00000,7
2001/6/7,12:19:00,5148.00000,5150.00000,5148.00000,5150.00000,18
2001/6/7,12:20:00,5150.00000,5151.00000,5150.00000,5151.00000,3
2001/6/7,12:21:00,5151.00000,5152.00000,5151.00000,5152.00000,4
2001/6/7,12:22:00,5152.00000,5152.00000,5152.00000,5152.00000,9
2001/6/7,12:23:00,5150.00000,5151.00000,5150.00000,5151.00000,8
2001/6/7,12:24:00,5151.00000,5152.00000,5150.00000,5152.00000,9
2001/6/7,12:25:00,5152.00000,5152.00000,5151.00000,5152.00000,8
2001/6/7,12:26:00,5151.00000,5152.00000,5151.00000,5151.00000,10
2001/6/7,12:27:00,5152.00000,5152.00000,5151.00000,5151.00000,8
2001/6/7,12:28:00,5151.00000,5151.00000,5150.00000,5151.00000,15
2001/6/7,12:29:00,5151.00000,5152.00000,5151.00000,5152.00000,28
2001/6/7,12:30:00,5152.00000,5154.00000,5152.00000,5152.00000,25
2001/6/7,12:31:00,5152.00000,5152.00000,5151.00000,5152.00000,14
2001/6/7,12:32:00,5151.00000,5154.00000,5151.00000,5151.00000,14
2001/6/7,12:33:00,5150.00000,5151.00000,5150.00000,5151.00000,10
2001/6/7,12:34:00,5151.00000,5151.00000,5150.00000,5151.00000,33
2001/6/7,12:35:00,5150.00000,5151.00000,5150.00000,5151.00000,20
2001/6/7,12:36:00,5150.00000,5151.00000,5150.00000,5151.00000,13
2001/6/7,12:37:00,5150.00000,5151.00000,5150.00000,5151.00000,9
2001/6/7,12:38:00,5150.00000,5150.00000,5150.00000,5150.00000,26
2001/6/7,12:39:00,5150.00000,5151.00000,5150.00000,5150.00000,12
2001/6/7,12:40:00,5150.00000,5150.00000,5150.00000,5150.00000,15
2001/6/7,12:41:00,5150.00000,5151.00000,5149.00000,5149.00000,15
2001/6/7,12:42:00,5150.00000,5150.00000,5149.00000,5150.00000,7
2001/6/7,12:43:00,5150.00000,5150.00000,5148.00000,5148.00000,40
2001/6/7,12:44:00,5150.00000,5150.00000,5149.00000,5150.00000,18
2001/6/7,12:45:00,5150.00000,5150.00000,5149.00000,5150.00000,12
2001/6/7,12:46:00,5151.00000,5151.00000,5151.00000,5151.00000,10
2001/6/7,12:47:00,5151.00000,5154.00000,5151.00000,5154.00000,18
2001/6/7,12:48:00,5154.00000,5155.00000,5154.00000,5155.00000,21
2001/6/7,12:49:00,5158.00000,5160.00000,5158.00000,5160.00000,11
2001/6/7,12:50:00,5160.00000,5162.00000,5159.00000,5162.00000,12
2001/6/7,12:51:00,5163.00000,5163.00000,5160.00000,5163.00000,18
2001/6/7,12:52:00,5164.00000,5164.00000,5163.00000,5163.00000,16
2001/6/7,12:53:00,5164.00000,5165.00000,5164.00000,5165.00000,28
2001/6/7,12:54:00,5165.00000,5168.00000,5165.00000,5168.00000,21
2001/6/7,12:55:00,5166.00000,5169.00000,5166.00000,5168.00000,14
2001/6/7,12:56:00,5168.00000,5168.00000,5165.00000,5165.00000,17
2001/6/7,12:57:00,5165.00000,5166.00000,5163.00000,5166.00000,10
2001/6/7,12:58:00,5166.00000,5166.00000,5165.00000,5165.00000,10
2001/6/7,12:59:00,5165.00000,5165.00000,5163.00000,5163.00000,5
2001/6/7,13:00:00,5163.00000,5163.00000,5162.00000,5162.00000,7
2001/6/7,13:01:00,5162.00000,5163.00000,5161.00000,5163.00000,24
2001/6/7,13:02:00,5163.00000,5163.00000,5162.00000,5162.00000,7
2001/6/7,13:03:00,5161.00000,5161.00000,5161.00000,5161.00000,4
2001/6/7,13:04:00,5160.00000,5162.00000,5160.00000,5161.00000,6
2001/6/7,13:05:00,5161.00000,5161.00000,5160.00000,5161.00000,13
2001/6/7,13:06:00,5161.00000,5161.00000,5160.00000,5160.00000,16
2001/6/7,13:07:00,5160.00000,5160.00000,5158.00000,5158.00000,5
2001/6/7,13:08:00,5158.00000,5158.00000,5157.00000,5157.00000,6
2001/6/7,13:09:00,5160.00000,5160.00000,5160.00000,5160.00000,3
2001/6/7,13:10:00,5159.00000,5159.00000,5159.00000,5159.00000,2
2001/6/7,13:11:00,5158.00000,5160.00000,5158.00000,5160.00000,5
2001/6/7,13:12:00,5161.00000,5162.00000,5160.00000,5162.00000,10
2001/6/7,13:13:00,5164.00000,5169.00000,5164.00000,5169.00000,24
2001/6/7,13:14:00,5169.00000,5170.00000,5169.00000,5170.00000,36
2001/6/7,13:15:00,5170.00000,5173.00000,5170.00000,5170.00000,38
2001/6/7,13:16:00,5172.00000,5173.00000,5170.00000,5173.00000,18
2001/6/7,13:17:00,5172.00000,5175.00000,5172.00000,5175.00000,44
2001/6/7,13:18:00,5176.00000,5177.00000,5175.00000,5176.00000,40
2001/6/7,13:19:00,5175.00000,5176.00000,5174.00000,5175.00000,44
2001/6/7,13:20:00,5173.00000,5176.00000,5172.00000,5176.00000,40
2001/6/7,13:21:00,5175.00000,5176.00000,5172.00000,5172.00000,27
2001/6/7,13:22:00,5171.00000,5173.00000,5171.00000,5171.00000,31
2001/6/7,13:23:00,5174.00000,5174.00000,5171.00000,5171.00000,12
2001/6/7,13:24:00,5171.00000,5172.00000,5170.00000,5170.00000,43
2001/6/7,13:25:00,5170.00000,5172.00000,5170.00000,5170.00000,15
2001/6/7,13:26:00,5170.00000,5171.00000,5170.00000,5171.00000,11
2001/6/7,13:27:00,5170.00000,5170.00000,5170.00000,5170.00000,16
2001/6/7,13:28:00,5170.00000,5170.00000,5165.00000,5165.00000,22
2001/6/7,13:29:00,5165.00000,5170.00000,5165.00000,5170.00000,7
2001/6/7,13:30:00,5170.00000,5170.00000,5165.00000,5165.00000,20
2001/6/7,13:31:00,5163.00000,5163.00000,5161.00000,5161.00000,27
2001/6/7,13:32:00,5162.00000,5164.00000,5162.00000,5163.00000,16
2001/6/7,13:33:00,5163.00000,5163.00000,5163.00000,5163.00000,11
2001/6/7,13:34:00,5163.00000,5163.00000,5162.00000,5162.00000,11
2001/6/7,13:35:00,5162.00000,5162.00000,5161.00000,5161.00000,16
2001/6/7,13:36:00,5161.00000,5161.00000,5161.00000,5161.00000,19
2001/6/7,13:37:00,5160.00000,5161.00000,5160.00000,5160.00000,20
2001/6/7,13:38:00,5160.00000,5163.00000,5160.00000,5162.00000,15
2001/6/7,13:39:00,5161.00000,5161.00000,5160.00000,5160.00000,22
2001/6/7,13:40:00,5160.00000,5160.00000,5159.00000,5160.00000,29
2001/6/7,13:45:00,5155.00000,5155.00000,5155.00000,5155.00000,126
2001/6/8,08:46:00,5206.00000,5245.00000,5206.00000,5238.00000,113
2001/6/8,08:47:00,5207.00000,5220.00000,5203.00000,5220.00000,58
2001/6/8,08:48:00,5220.00000,5227.00000,5215.00000,5227.00000,48
2001/6/8,08:49:00,5220.00000,5227.00000,5219.00000,5227.00000,41
2001/6/8,08:50:00,5229.00000,5235.00000,5225.00000,5235.00000,92
2001/6/8,08:51:00,5235.00000,5237.00000,5235.00000,5236.00000,73
2001/6/8,08:52:00,5238.00000,5245.00000,5238.00000,5245.00000,125
2001/6/8,08:53:00,5245.00000,5245.00000,5244.00000,5244.00000,91
2001/6/8,08:54:00,5243.00000,5243.00000,5240.00000,5240.00000,67
2001/6/8,08:55:00,5240.00000,5240.00000,5237.00000,5237.00000,71
2001/6/8,08:56:00,5240.00000,5240.00000,5237.00000,5240.00000,52
2001/6/8,08:57:00,5240.00000,5242.00000,5240.00000,5241.00000,43
2001/6/8,08:58:00,5241.00000,5242.00000,5241.00000,5242.00000,43
2001/6/8,08:59:00,5243.00000,5245.00000,5242.00000,5245.00000,95
2001/6/8,09:00:00,5242.00000,5249.00000,5242.00000,5249.00000,59
2001/6/8,09:01:00,5249.00000,5250.00000,5249.00000,5250.00000,86
2001/6/8,09:02:00,5250.00000,5253.00000,5245.00000,5245.00000,78
2001/6/8,09:03:00,5248.00000,5248.00000,5245.00000,5246.00000,38
2001/6/8,09:04:00,5246.00000,5247.00000,5245.00000,5245.00000,30
2001/6/8,09:05:00,5246.00000,5249.00000,5245.00000,5249.00000,50
2001/6/8,09:06:00,5245.00000,5247.00000,5245.00000,5247.00000,39
2001/6/8,09:07:00,5247.00000,5250.00000,5247.00000,5250.00000,46
2001/6/8,09:08:00,5250.00000,5250.00000,5248.00000,5249.00000,56
2001/6/8,09:09:00,5249.00000,5249.00000,5245.00000,5245.00000,44
2001/6/8,09:10:00,5245.00000,5245.00000,5241.00000,5243.00000,40
2001/6/8,09:11:00,5240.00000,5241.00000,5240.00000,5240.00000,44
2001/6/8,09:12:00,5237.00000,5241.00000,5236.00000,5241.00000,53
2001/6/8,09:13:00,5240.00000,5241.00000,5240.00000,5240.00000,42
2001/6/8,09:14:00,5240.00000,5241.00000,5240.00000,5240.00000,47
2001/6/8,09:15:00,5239.00000,5240.00000,5236.00000,5240.00000,51
2001/6/8,09:16:00,5238.00000,5238.00000,5235.00000,5236.00000,32
2001/6/8,09:17:00,5236.00000,5239.00000,5236.00000,5237.00000,69
2001/6/8,09:18:00,5239.00000,5241.00000,5239.00000,5241.00000,96
2001/6/8,09:19:00,5241.00000,5244.00000,5241.00000,5244.00000,41
2001/6/8,09:20:00,5245.00000,5245.00000,5244.00000,5245.00000,47
2001/6/8,09:21:00,5243.00000,5246.00000,5243.00000,5244.00000,41
2001/6/8,09:22:00,5246.00000,5250.00000,5246.00000,5247.00000,69
2001/6/8,09:23:00,5250.00000,5250.00000,5247.00000,5247.00000,46
2001/6/8,09:24:00,5247.00000,5249.00000,5246.00000,5246.00000,26
2001/6/8,09:25:00,5246.00000,5246.00000,5240.00000,5245.00000,32
2001/6/8,09:26:00,5240.00000,5243.00000,5240.00000,5240.00000,24
2001/6/8,09:27:00,5240.00000,5240.00000,5238.00000,5238.00000,26
2001/6/8,09:28:00,5235.00000,5235.00000,5229.00000,5232.00000,39
2001/6/8,09:29:00,5234.00000,5234.00000,5232.00000,5234.00000,13
2001/6/8,09:30:00,5234.00000,5234.00000,5231.00000,5231.00000,18
2001/6/8,09:31:00,5233.00000,5233.00000,5230.00000,5230.00000,43
2001/6/8,09:32:00,5231.00000,5231.00000,5230.00000,5231.00000,34
2001/6/8,09:33:00,5231.00000,5232.00000,5230.00000,5230.00000,36
2001/6/8,09:34:00,5230.00000,5232.00000,5230.00000,5232.00000,15
2001/6/8,09:35:00,5235.00000,5235.00000,5233.00000,5233.00000,12
2001/6/8,09:36:00,5233.00000,5235.00000,5232.00000,5232.00000,17
2001/6/8,09:37:00,5233.00000,5235.00000,5233.00000,5234.00000,16
2001/6/8,09:38:00,5234.00000,5234.00000,5231.00000,5232.00000,13
2001/6/8,09:39:00,5233.00000,5233.00000,5232.00000,5233.00000,11
2001/6/8,09:40:00,5233.00000,5235.00000,5233.00000,5235.00000,16
2001/6/8,09:41:00,5235.00000,5238.00000,5235.00000,5238.00000,20
2001/6/8,09:42:00,5238.00000,5239.00000,5238.00000,5239.00000,24
2001/6/8,09:43:00,5238.00000,5239.00000,5238.00000,5239.00000,19
2001/6/8,09:44:00,5240.00000,5243.00000,5240.00000,5243.00000,59
2001/6/8,09:45:00,5245.00000,5245.00000,5240.00000,5240.00000,27
2001/6/8,09:46:00,5241.00000,5244.00000,5240.00000,5244.00000,22
2001/6/8,09:47:00,5244.00000,5246.00000,5244.00000,5246.00000,85
2001/6/8,09:48:00,5246.00000,5248.00000,5245.00000,5248.00000,43
2001/6/8,09:49:00,5247.00000,5249.00000,5247.00000,5249.00000,49
2001/6/8,09:50:00,5247.00000,5250.00000,5247.00000,5250.00000,71
2001/6/8,09:51:00,5250.00000,5250.00000,5250.00000,5250.00000,78
2001/6/8,09:52:00,5250.00000,5250.00000,5249.00000,5249.00000,70
2001/6/8,09:53:00,5250.00000,5251.00000,5249.00000,5249.00000,41
2001/6/8,09:54:00,5250.00000,5250.00000,5245.00000,5245.00000,62
2001/6/8,09:55:00,5245.00000,5245.00000,5241.00000,5241.00000,15
2001/6/8,09:56:00,5240.00000,5241.00000,5240.00000,5240.00000,13
2001/6/8,09:57:00,5242.00000,5245.00000,5240.00000,5240.00000,17
2001/6/8,09:58:00,5240.00000,5247.00000,5240.00000,5247.00000,31
2001/6/8,09:59:00,5248.00000,5248.00000,5243.00000,5243.00000,7
2001/6/8,10:00:00,5243.00000,5244.00000,5243.00000,5244.00000,18
2001/6/8,10:01:00,5244.00000,5244.00000,5244.00000,5244.00000,3
2001/6/8,10:02:00,5245.00000,5246.00000,5245.00000,5246.00000,14
2001/6/8,10:03:00,5246.00000,5247.00000,5246.00000,5247.00000,13
2001/6/8,10:04:00,5246.00000,5247.00000,5245.00000,5245.00000,15
2001/6/8,10:05:00,5242.00000,5243.00000,5242.00000,5243.00000,6
2001/6/8,10:06:00,5246.00000,5247.00000,5243.00000,5247.00000,18
2001/6/8,10:07:00,5247.00000,5248.00000,5247.00000,5248.00000,12
2001/6/8,10:08:00,5247.00000,5247.00000,5245.00000,5245.00000,9
2001/6/8,10:09:00,5245.00000,5246.00000,5245.00000,5246.00000,18
2001/6/8,10:10:00,5246.00000,5247.00000,5245.00000,5245.00000,20
2001/6/8,10:11:00,5245.00000,5245.00000,5242.00000,5244.00000,13
2001/6/8,10:12:00,5242.00000,5243.00000,5242.00000,5243.00000,16
2001/6/8,10:13:00,5242.00000,5242.00000,5241.00000,5241.00000,13
2001/6/8,10:14:00,5241.00000,5243.00000,5241.00000,5242.00000,9
2001/6/8,10:15:00,5241.00000,5241.00000,5239.00000,5239.00000,25
2001/6/8,10:16:00,5239.00000,5240.00000,5238.00000,5238.00000,15
2001/6/8,10:17:00,5237.00000,5238.00000,5236.00000,5236.00000,5
2001/6/8,10:18:00,5235.00000,5239.00000,5235.00000,5235.00000,23
2001/6/8,10:19:00,5235.00000,5237.00000,5232.00000,5237.00000,27
2001/6/8,10:20:00,5233.00000,5235.00000,5232.00000,5233.00000,25
2001/6/8,10:21:00,5232.00000,5236.00000,5232.00000,5236.00000,27
2001/6/8,10:22:00,5234.00000,5239.00000,5234.00000,5239.00000,31
2001/6/8,10:23:00,5235.00000,5239.00000,5235.00000,5239.00000,12
2001/6/8,10:24:00,5240.00000,5241.00000,5238.00000,5241.00000,30
2001/6/8,10:25:00,5240.00000,5241.00000,5240.00000,5240.00000,13
2001/6/8,10:26:00,5240.00000,5242.00000,5240.00000,5242.00000,30
2001/6/8,10:27:00,5242.00000,5242.00000,5242.00000,5242.00000,22
2001/6/8,10:28:00,5242.00000,5244.00000,5242.00000,5244.00000,34
2001/6/8,10:29:00,5244.00000,5244.00000,5241.00000,5241.00000,61
2001/6/8,10:30:00,5245.00000,5245.00000,5240.00000,5241.00000,68
2001/6/8,10:31:00,5242.00000,5242.00000,5241.00000,5242.00000,27
2001/6/8,10:32:00,5242.00000,5242.00000,5240.00000,5242.00000,23
2001/6/8,10:33:00,5242.00000,5242.00000,5240.00000,5240.00000,26
2001/6/8,10:34:00,5240.00000,5240.00000,5235.00000,5235.00000,9
2001/6/8,10:35:00,5235.00000,5239.00000,5234.00000,5235.00000,10
2001/6/8,10:36:00,5237.00000,5239.00000,5237.00000,5239.00000,4
2001/6/8,10:37:00,5239.00000,5240.00000,5239.00000,5240.00000,33
2001/6/8,10:38:00,5239.00000,5241.00000,5239.00000,5241.00000,15
2001/6/8,10:39:00,5241.00000,5241.00000,5240.00000,5241.00000,11
2001/6/8,10:40:00,5242.00000,5242.00000,5241.00000,5242.00000,29
2001/6/8,10:41:00,5243.00000,5243.00000,5240.00000,5240.00000,26
2001/6/8,10:42:00,5243.00000,5243.00000,5243.00000,5243.00000,35
2001/6/8,10:43:00,5243.00000,5243.00000,5243.00000,5243.00000,28
2001/6/8,10:44:00,5242.00000,5244.00000,5242.00000,5244.00000,68
2001/6/8,10:45:00,5244.00000,5244.00000,5241.00000,5244.00000,36
2001/6/8,10:46:00,5244.00000,5244.00000,5241.00000,5242.00000,10
2001/6/8,10:47:00,5244.00000,5245.00000,5244.00000,5245.00000,23
2001/6/8,10:48:00,5245.00000,5245.00000,5245.00000,5245.00000,59
2001/6/8,10:49:00,5246.00000,5247.00000,5246.00000,5247.00000,77
2001/6/8,10:50:00,5247.00000,5249.00000,5247.00000,5249.00000,64
2001/6/8,10:51:00,5250.00000,5250.00000,5250.00000,5250.00000,83
2001/6/8,10:52:00,5250.00000,5253.00000,5250.00000,5253.00000,59
2001/6/8,10:53:00,5251.00000,5254.00000,5251.00000,5254.00000,32
2001/6/8,10:54:00,5251.00000,5252.00000,5250.00000,5250.00000,19
2001/6/8,10:55:00,5250.00000,5253.00000,5250.00000,5252.00000,13
2001/6/8,10:56:00,5252.00000,5252.00000,5250.00000,5252.00000,20
2001/6/8,10:57:00,5251.00000,5253.00000,5251.00000,5253.00000,19
2001/6/8,10:58:00,5253.00000,5253.00000,5251.00000,5251.00000,7
2001/6/8,10:59:00,5253.00000,5253.00000,5251.00000,5252.00000,17
2001/6/8,11:00:00,5250.00000,5251.00000,5250.00000,5250.00000,15
2001/6/8,11:01:00,5250.00000,5253.00000,5250.00000,5251.00000,12
2001/6/8,11:02:00,5253.00000,5254.00000,5252.00000,5254.00000,9
2001/6/8,11:03:00,5254.00000,5255.00000,5254.00000,5254.00000,25
2001/6/8,11:04:00,5255.00000,5255.00000,5253.00000,5253.00000,12
2001/6/8,11:05:00,5252.00000,5252.00000,5252.00000,5252.00000,11
2001/6/8,11:06:00,5252.00000,5252.00000,5251.00000,5252.00000,42
2001/6/8,11:07:00,5252.00000,5252.00000,5251.00000,5251.00000,8
2001/6/8,11:08:00,5252.00000,5252.00000,5250.00000,5250.00000,11
2001/6/8,11:09:00,5250.00000,5252.00000,5250.00000,5252.00000,8
2001/6/8,11:10:00,5250.00000,5250.00000,5250.00000,5250.00000,20
2001/6/8,11:11:00,5250.00000,5250.00000,5246.00000,5250.00000,16
2001/6/8,11:12:00,5250.00000,5250.00000,5246.00000,5246.00000,6
2001/6/8,11:13:00,5246.00000,5246.00000,5242.00000,5242.00000,14
2001/6/8,11:14:00,5245.00000,5245.00000,5243.00000,5243.00000,16
2001/6/8,11:15:00,5243.00000,5245.00000,5243.00000,5245.00000,10
2001/6/8,11:16:00,5245.00000,5246.00000,5245.00000,5245.00000,11
2001/6/8,11:17:00,5249.00000,5249.00000,5245.00000,5245.00000,16
2001/6/8,11:18:00,5245.00000,5245.00000,5245.00000,5245.00000,5
2001/6/8,11:19:00,5244.00000,5247.00000,5244.00000,5247.00000,8
2001/6/8,11:20:00,5247.00000,5247.00000,5245.00000,5246.00000,5
2001/6/8,11:21:00,5246.00000,5247.00000,5246.00000,5247.00000,3
2001/6/8,11:22:00,5247.00000,5247.00000,5246.00000,5246.00000,5
2001/6/8,11:23:00,5247.00000,5247.00000,5245.00000,5246.00000,19
2001/6/8,11:24:00,5247.00000,5248.00000,5245.00000,5248.00000,10
2001/6/8,11:25:00,5246.00000,5249.00000,5246.00000,5248.00000,8
2001/6/8,11:26:00,5249.00000,5250.00000,5249.00000,5250.00000,21
2001/6/8,11:27:00,5248.00000,5252.00000,5248.00000,5252.00000,23
2001/6/8,11:28:00,5252.00000,5252.00000,5250.00000,5250.00000,7
2001/6/8,11:29:00,5250.00000,5252.00000,5250.00000,5252.00000,19
2001/6/8,11:30:00,5252.00000,5254.00000,5252.00000,5254.00000,13
2001/6/8,11:31:00,5254.00000,5254.00000,5252.00000,5252.00000,5
2001/6/8,11:32:00,5253.00000,5254.00000,5252.00000,5254.00000,20
2001/6/8,11:33:00,5255.00000,5257.00000,5255.00000,5257.00000,39
2001/6/8,11:34:00,5258.00000,5258.00000,5258.00000,5258.00000,28
2001/6/8,11:35:00,5259.00000,5259.00000,5258.00000,5258.00000,15
2001/6/8,11:36:00,5258.00000,5259.00000,5258.00000,5258.00000,20
2001/6/8,11:37:00,5257.00000,5258.00000,5256.00000,5256.00000,12
2001/6/8,11:38:00,5255.00000,5256.00000,5255.00000,5255.00000,10
2001/6/8,11:39:00,5255.00000,5256.00000,5253.00000,5256.00000,11
2001/6/8,11:40:00,5256.00000,5256.00000,5253.00000,5253.00000,10
2001/6/8,11:41:00,5252.00000,5252.00000,5252.00000,5252.00000,5
2001/6/8,11:42:00,5252.00000,5252.00000,5250.00000,5250.00000,14
2001/6/8,11:43:00,5250.00000,5251.00000,5250.00000,5251.00000,4
2001/6/8,11:44:00,5252.00000,5252.00000,5252.00000,5252.00000,1
2001/6/8,11:45:00,5252.00000,5253.00000,5252.00000,5252.00000,5
2001/6/8,11:46:00,5252.00000,5253.00000,5251.00000,5251.00000,10
2001/6/8,11:47:00,5251.00000,5251.00000,5251.00000,5251.00000,3
2001/6/8,11:48:00,5250.00000,5252.00000,5250.00000,5251.00000,16
2001/6/8,11:49:00,5252.00000,5252.00000,5251.00000,5251.00000,3
2001/6/8,11:50:00,5251.00000,5251.00000,5250.00000,5250.00000,9
2001/6/8,11:51:00,5249.00000,5251.00000,5249.00000,5251.00000,12
2001/6/8,11:52:00,5252.00000,5252.00000,5252.00000,5252.00000,12
2001/6/8,11:53:00,5253.00000,5253.00000,5251.00000,5251.00000,7
2001/6/8,11:54:00,5251.00000,5251.00000,5248.00000,5248.00000,14
2001/6/8,11:55:00,5247.00000,5247.00000,5242.00000,5247.00000,74
2001/6/8,11:56:00,5246.00000,5246.00000,5242.00000,5242.00000,9
2001/6/8,11:57:00,5242.00000,5242.00000,5240.00000,5240.00000,30
2001/6/8,11:58:00,5240.00000,5241.00000,5240.00000,5240.00000,17
2001/6/8,11:59:00,5240.00000,5240.00000,5240.00000,5240.00000,14
2001/6/8,12:00:00,5240.00000,5240.00000,5240.00000,5240.00000,10
2001/6/8,12:01:00,5239.00000,5240.00000,5238.00000,5239.00000,12
2001/6/8,12:02:00,5238.00000,5239.00000,5238.00000,5238.00000,21
2001/6/8,12:03:00,5238.00000,5240.00000,5238.00000,5239.00000,41
2001/6/8,12:04:00,5241.00000,5242.00000,5238.00000,5238.00000,17
2001/6/8,12:05:00,5240.00000,5240.00000,5239.00000,5239.00000,7
2001/6/8,12:06:00,5238.00000,5240.00000,5238.00000,5240.00000,9
2001/6/8,12:07:00,5240.00000,5241.00000,5240.00000,5241.00000,13
2001/6/8,12:08:00,5240.00000,5242.00000,5240.00000,5241.00000,17
2001/6/8,12:09:00,5244.00000,5244.00000,5244.00000,5244.00000,8
2001/6/8,12:10:00,5244.00000,5245.00000,5244.00000,5245.00000,11
2001/6/8,12:11:00,5245.00000,5245.00000,5244.00000,5244.00000,12
2001/6/8,12:12:00,5244.00000,5244.00000,5243.00000,5243.00000,6
2001/6/8,12:13:00,5244.00000,5245.00000,5242.00000,5242.00000,7
2001/6/8,12:14:00,5243.00000,5243.00000,5241.00000,5241.00000,3
2001/6/8,12:15:00,5243.00000,5243.00000,5239.00000,5239.00000,13
2001/6/8,12:16:00,5239.00000,5239.00000,5238.00000,5238.00000,6
2001/6/8,12:17:00,5238.00000,5239.00000,5238.00000,5238.00000,3
2001/6/8,12:18:00,5241.00000,5241.00000,5237.00000,5237.00000,19
2001/6/8,12:19:00,5238.00000,5238.00000,5237.00000,5237.00000,12
2001/6/8,12:20:00,5238.00000,5238.00000,5237.00000,5237.00000,10
2001/6/8,12:21:00,5237.00000,5237.00000,5236.00000,5236.00000,11
2001/6/8,12:22:00,5237.00000,5238.00000,5237.00000,5238.00000,7
2001/6/8,12:23:00,5238.00000,5238.00000,5237.00000,5238.00000,16
2001/6/8,12:24:00,5240.00000,5241.00000,5239.00000,5241.00000,10
2001/6/8,12:25:00,5241.00000,5242.00000,5240.00000,5242.00000,6
2001/6/8,12:26:00,5244.00000,5244.00000,5244.00000,5244.00000,11
2001/6/8,12:27:00,5238.00000,5238.00000,5236.00000,5236.00000,21
2001/6/8,12:28:00,5236.00000,5236.00000,5235.00000,5235.00000,31
2001/6/8,12:29:00,5235.00000,5235.00000,5233.00000,5233.00000,45
2001/6/8,12:30:00,5234.00000,5235.00000,5233.00000,5233.00000,28
2001/6/8,12:31:00,5232.00000,5234.00000,5232.00000,5233.00000,15
2001/6/8,12:32:00,5233.00000,5235.00000,5233.00000,5234.00000,24
2001/6/8,12:33:00,5234.00000,5238.00000,5234.00000,5238.00000,13
2001/6/8,12:34:00,5234.00000,5236.00000,5234.00000,5236.00000,10
2001/6/8,12:35:00,5236.00000,5236.00000,5235.00000,5235.00000,9
2001/6/8,12:36:00,5235.00000,5239.00000,5235.00000,5238.00000,10
2001/6/8,12:37:00,5236.00000,5236.00000,5234.00000,5235.00000,16
2001/6/8,12:38:00,5238.00000,5238.00000,5235.00000,5235.00000,12
2001/6/8,12:39:00,5235.00000,5236.00000,5235.00000,5235.00000,10
2001/6/8,12:40:00,5235.00000,5237.00000,5235.00000,5237.00000,5
2001/6/8,12:41:00,5238.00000,5238.00000,5238.00000,5238.00000,1
2001/6/8,12:42:00,5237.00000,5240.00000,5236.00000,5240.00000,28
2001/6/8,12:43:00,5240.00000,5242.00000,5240.00000,5242.00000,8
2001/6/8,12:44:00,5243.00000,5244.00000,5242.00000,5244.00000,10
2001/6/8,12:45:00,5244.00000,5244.00000,5242.00000,5242.00000,10
2001/6/8,12:46:00,5242.00000,5242.00000,5242.00000,5242.00000,3
2001/6/8,12:47:00,5240.00000,5240.00000,5240.00000,5240.00000,27
2001/6/8,12:48:00,5239.00000,5239.00000,5238.00000,5238.00000,15
2001/6/8,12:49:00,5238.00000,5238.00000,5237.00000,5237.00000,6
2001/6/8,12:50:00,5236.00000,5236.00000,5236.00000,5236.00000,15
2001/6/8,12:51:00,5235.00000,5235.00000,5234.00000,5234.00000,23
2001/6/8,12:52:00,5233.00000,5233.00000,5229.00000,5229.00000,89
2001/6/8,12:53:00,5228.00000,5228.00000,5225.00000,5225.00000,34
2001/6/8,12:54:00,5224.00000,5224.00000,5220.00000,5220.00000,77
2001/6/8,12:55:00,5222.00000,5225.00000,5220.00000,5223.00000,58
2001/6/8,12:56:00,5225.00000,5228.00000,5224.00000,5228.00000,34
2001/6/8,12:57:00,5228.00000,5228.00000,5228.00000,5228.00000,8
2001/6/8,12:58:00,5229.00000,5229.00000,5223.00000,5225.00000,27
2001/6/8,12:59:00,5222.00000,5223.00000,5221.00000,5221.00000,35
2001/6/8,13:00:00,5222.00000,5223.00000,5221.00000,5223.00000,37
2001/6/8,13:01:00,5221.00000,5223.00000,5221.00000,5223.00000,23
2001/6/8,13:02:00,5220.00000,5223.00000,5220.00000,5221.00000,24
2001/6/8,13:03:00,5222.00000,5223.00000,5222.00000,5223.00000,16
2001/6/8,13:04:00,5223.00000,5225.00000,5222.00000,5222.00000,15
2001/6/8,13:05:00,5222.00000,5224.00000,5222.00000,5223.00000,19
2001/6/8,13:06:00,5225.00000,5229.00000,5225.00000,5226.00000,33
2001/6/8,13:07:00,5228.00000,5228.00000,5226.00000,5226.00000,12
2001/6/8,13:08:00,5226.00000,5226.00000,5223.00000,5223.00000,29
2001/6/8,13:09:00,5222.00000,5225.00000,5222.00000,5225.00000,27
2001/6/8,13:10:00,5225.00000,5229.00000,5223.00000,5229.00000,25
2001/6/8,13:11:00,5225.00000,5228.00000,5225.00000,5225.00000,16
2001/6/8,13:12:00,5225.00000,5228.00000,5225.00000,5228.00000,11
2001/6/8,13:13:00,5228.00000,5229.00000,5225.00000,5225.00000,11
2001/6/8,13:14:00,5225.00000,5227.00000,5225.00000,5227.00000,22
2001/6/8,13:15:00,5226.00000,5226.00000,5223.00000,5225.00000,23
2001/6/8,13:16:00,5222.00000,5222.00000,5221.00000,5221.00000,22
2001/6/8,13:17:00,5220.00000,5220.00000,5217.00000,5217.00000,56
2001/6/8,13:18:00,5217.00000,5217.00000,5210.00000,5210.00000,65
2001/6/8,13:19:00,5210.00000,5210.00000,5201.00000,5203.00000,133
2001/6/8,13:20:00,5200.00000,5201.00000,5200.00000,5200.00000,117
2001/6/8,13:21:00,5201.00000,5201.00000,5200.00000,5200.00000,74
2001/6/8,13:22:00,5200.00000,5204.00000,5200.00000,5204.00000,98
2001/6/8,13:23:00,5203.00000,5209.00000,5202.00000,5209.00000,52
2001/6/8,13:24:00,5209.00000,5214.00000,5209.00000,5214.00000,36
2001/6/8,13:25:00,5211.00000,5211.00000,5210.00000,5210.00000,44
2001/6/8,13:26:00,5210.00000,5212.00000,5210.00000,5212.00000,23
2001/6/8,13:27:00,5215.00000,5217.00000,5215.00000,5217.00000,28
2001/6/8,13:28:00,5217.00000,5218.00000,5217.00000,5217.00000,48
2001/6/8,13:29:00,5217.00000,5218.00000,5217.00000,5218.00000,32
2001/6/8,13:30:00,5217.00000,5219.00000,5216.00000,5217.00000,40
2001/6/8,13:31:00,5218.00000,5220.00000,5218.00000,5220.00000,30
2001/6/8,13:32:00,5220.00000,5223.00000,5220.00000,5223.00000,21
2001/6/8,13:33:00,5223.00000,5223.00000,5220.00000,5220.00000,29
2001/6/8,13:34:00,5220.00000,5222.00000,5220.00000,5220.00000,20
2001/6/8,13:35:00,5222.00000,5223.00000,5222.00000,5223.00000,28
2001/6/8,13:36:00,5224.00000,5225.00000,5222.00000,5225.00000,37
2001/6/8,13:37:00,5225.00000,5229.00000,5225.00000,5225.00000,43
2001/6/8,13:38:00,5224.00000,5230.00000,5224.00000,5229.00000,38
2001/6/8,13:39:00,5229.00000,5232.00000,5229.00000,5232.00000,67
2001/6/8,13:40:00,5232.00000,5232.00000,5231.00000,5231.00000,26
2001/6/8,13:45:00,5240.00000,5240.00000,5240.00000,5240.00000,216
2001/6/11,08:46:00,5211.00000,5211.00000,5210.00000,5210.00000,46
2001/6/11,08:47:00,5205.00000,5210.00000,5205.00000,5208.00000,13
2001/6/11,08:48:00,5210.00000,5218.00000,5210.00000,5210.00000,15
2001/6/11,08:49:00,5214.00000,5214.00000,5210.00000,5210.00000,23
2001/6/11,08:50:00,5210.00000,5213.00000,5210.00000,5211.00000,13
2001/6/11,08:51:00,5210.00000,5210.00000,5210.00000,5210.00000,32
2001/6/11,08:52:00,5208.00000,5208.00000,5205.00000,5205.00000,35
2001/6/11,08:53:00,5206.00000,5206.00000,5203.00000,5204.00000,20
2001/6/11,08:54:00,5207.00000,5207.00000,5205.00000,5205.00000,13
2001/6/11,08:55:00,5207.00000,5207.00000,5206.00000,5207.00000,7
2001/6/11,08:56:00,5208.00000,5209.00000,5205.00000,5208.00000,12
2001/6/11,08:57:00,5208.00000,5209.00000,5206.00000,5209.00000,10
2001/6/11,08:58:00,5209.00000,5210.00000,5208.00000,5208.00000,13
2001/6/11,08:59:00,5209.00000,5210.00000,5209.00000,5209.00000,5
2001/6/11,09:00:00,5208.00000,5211.00000,5208.00000,5211.00000,17
2001/6/11,09:01:00,5211.00000,5211.00000,5209.00000,5209.00000,24
2001/6/11,09:02:00,5210.00000,5210.00000,5205.00000,5205.00000,41
2001/6/11,09:03:00,5205.00000,5207.00000,5204.00000,5205.00000,31
2001/6/11,09:04:00,5201.00000,5207.00000,5200.00000,5207.00000,61
2001/6/11,09:05:00,5203.00000,5210.00000,5203.00000,5210.00000,23
2001/6/11,09:06:00,5210.00000,5210.00000,5205.00000,5205.00000,14
2001/6/11,09:07:00,5205.00000,5208.00000,5205.00000,5208.00000,18
2001/6/11,09:08:00,5209.00000,5209.00000,5208.00000,5208.00000,29
2001/6/11,09:09:00,5208.00000,5209.00000,5207.00000,5209.00000,30
2001/6/11,09:10:00,5210.00000,5210.00000,5206.00000,5206.00000,35
2001/6/11,09:11:00,5206.00000,5207.00000,5206.00000,5207.00000,23
2001/6/11,09:12:00,5207.00000,5209.00000,5206.00000,5208.00000,40
2001/6/11,09:13:00,5207.00000,5210.00000,5207.00000,5208.00000,28
2001/6/11,09:14:00,5208.00000,5210.00000,5208.00000,5210.00000,26
2001/6/11,09:15:00,5210.00000,5210.00000,5210.00000,5210.00000,83
2001/6/11,09:16:00,5214.00000,5215.00000,5210.00000,5211.00000,25
2001/6/11,09:17:00,5210.00000,5210.00000,5207.00000,5207.00000,33
2001/6/11,09:18:00,5207.00000,5208.00000,5205.00000,5205.00000,53
2001/6/11,09:19:00,5205.00000,5205.00000,5200.00000,5200.00000,61
2001/6/11,09:20:00,5195.00000,5200.00000,5193.00000,5193.00000,41
2001/6/11,09:21:00,5192.00000,5192.00000,5190.00000,5190.00000,40
2001/6/11,09:22:00,5190.00000,5192.00000,5190.00000,5192.00000,55
2001/6/11,09:23:00,5188.00000,5189.00000,5188.00000,5189.00000,55
2001/6/11,09:24:00,5191.00000,5194.00000,5191.00000,5194.00000,18
2001/6/11,09:25:00,5195.00000,5195.00000,5194.00000,5195.00000,10
2001/6/11,09:26:00,5193.00000,5195.00000,5193.00000,5195.00000,11
2001/6/11,09:27:00,5194.00000,5196.00000,5194.00000,5196.00000,5
2001/6/11,09:28:00,5195.00000,5196.00000,5194.00000,5196.00000,11
2001/6/11,09:29:00,5198.00000,5198.00000,5195.00000,5198.00000,8
2001/6/11,09:30:00,5199.00000,5200.00000,5199.00000,5199.00000,34
2001/6/11,09:31:00,5196.00000,5196.00000,5195.00000,5195.00000,4
2001/6/11,09:32:00,5195.00000,5199.00000,5195.00000,5199.00000,16
2001/6/11,09:33:00,5199.00000,5205.00000,5199.00000,5205.00000,40
2001/6/11,09:34:00,5205.00000,5205.00000,5202.00000,5202.00000,6
2001/6/11,09:35:00,5203.00000,5204.00000,5201.00000,5204.00000,18
2001/6/11,09:36:00,5204.00000,5205.00000,5204.00000,5204.00000,11
2001/6/11,09:37:00,5206.00000,5206.00000,5205.00000,5205.00000,10
2001/6/11,09:38:00,5205.00000,5205.00000,5204.00000,5204.00000,11
2001/6/11,09:39:00,5205.00000,5205.00000,5204.00000,5204.00000,6
2001/6/11,09:40:00,5203.00000,5203.00000,5202.00000,5202.00000,7
2001/6/11,09:41:00,5201.00000,5203.00000,5201.00000,5203.00000,9
2001/6/11,09:42:00,5203.00000,5205.00000,5203.00000,5205.00000,29
2001/6/11,09:43:00,5208.00000,5210.00000,5208.00000,5210.00000,29
2001/6/11,09:44:00,5210.00000,5215.00000,5210.00000,5215.00000,26
2001/6/11,09:45:00,5215.00000,5215.00000,5215.00000,5215.00000,30
2001/6/11,09:46:00,5214.00000,5215.00000,5211.00000,5213.00000,37
2001/6/11,09:47:00,5212.00000,5213.00000,5211.00000,5211.00000,12
2001/6/11,09:48:00,5211.00000,5213.00000,5211.00000,5213.00000,14
2001/6/11,09:49:00,5214.00000,5214.00000,5213.00000,5214.00000,13
2001/6/11,09:50:00,5215.00000,5215.00000,5213.00000,5213.00000,14
2001/6/11,09:51:00,5215.00000,5215.00000,5210.00000,5210.00000,27
2001/6/11,09:52:00,5210.00000,5212.00000,5210.00000,5211.00000,11
2001/6/11,09:53:00,5211.00000,5212.00000,5210.00000,5211.00000,20
2001/6/11,09:54:00,5211.00000,5211.00000,5205.00000,5205.00000,18
2001/6/11,09:55:00,5205.00000,5205.00000,5202.00000,5203.00000,30
2001/6/11,09:56:00,5203.00000,5205.00000,5202.00000,5202.00000,11
2001/6/11,09:57:00,5208.00000,5208.00000,5203.00000,5205.00000,6
2001/6/11,09:58:00,5204.00000,5205.00000,5204.00000,5205.00000,4
2001/6/11,09:59:00,5204.00000,5204.00000,5204.00000,5204.00000,12
2001/6/11,10:00:00,5204.00000,5205.00000,5204.00000,5205.00000,3
2001/6/11,10:01:00,5208.00000,5209.00000,5205.00000,5205.00000,7
2001/6/11,10:02:00,5209.00000,5209.00000,5205.00000,5208.00000,3
2001/6/11,10:03:00,5207.00000,5207.00000,5204.00000,5205.00000,3
2001/6/11,10:04:00,5205.00000,5205.00000,5203.00000,5203.00000,4
2001/6/11,10:05:00,5203.00000,5203.00000,5201.00000,5201.00000,21
2001/6/11,10:06:00,5202.00000,5203.00000,5201.00000,5202.00000,8
2001/6/11,10:07:00,5204.00000,5205.00000,5204.00000,5205.00000,4
2001/6/11,10:08:00,5205.00000,5205.00000,5201.00000,5201.00000,6
2001/6/11,10:09:00,5205.00000,5208.00000,5203.00000,5203.00000,5
2001/6/11,10:10:00,5208.00000,5210.00000,5208.00000,5210.00000,5
2001/6/11,10:11:00,5210.00000,5210.00000,5210.00000,5210.00000,6
2001/6/11,10:12:00,5210.00000,5211.00000,5210.00000,5211.00000,25
2001/6/11,10:13:00,5211.00000,5211.00000,5211.00000,5211.00000,6
2001/6/11,10:14:00,5211.00000,5212.00000,5211.00000,5212.00000,6
2001/6/11,10:15:00,5212.00000,5212.00000,5210.00000,5211.00000,4
2001/6/11,10:16:00,5210.00000,5212.00000,5210.00000,5210.00000,7
2001/6/11,10:17:00,5214.00000,5214.00000,5212.00000,5214.00000,7
2001/6/11,10:18:00,5214.00000,5214.00000,5212.00000,5214.00000,4
2001/6/11,10:19:00,5212.00000,5212.00000,5211.00000,5212.00000,6
2001/6/11,10:20:00,5212.00000,5213.00000,5211.00000,5213.00000,6
2001/6/11,10:21:00,5212.00000,5213.00000,5212.00000,5213.00000,10
2001/6/11,10:22:00,5211.00000,5213.00000,5211.00000,5213.00000,4
2001/6/11,10:23:00,5213.00000,5213.00000,5210.00000,5213.00000,6
2001/6/11,10:24:00,5214.00000,5214.00000,5214.00000,5214.00000,10
2001/6/11,10:25:00,5210.00000,5210.00000,5210.00000,5210.00000,5
2001/6/11,10:26:00,5211.00000,5211.00000,5211.00000,5211.00000,1
2001/6/11,10:27:00,5211.00000,5212.00000,5210.00000,5212.00000,13
2001/6/11,10:28:00,5212.00000,5212.00000,5210.00000,5212.00000,10
2001/6/11,10:29:00,5213.00000,5213.00000,5212.00000,5212.00000,3
2001/6/11,10:30:00,5212.00000,5213.00000,5212.00000,5213.00000,9
2001/6/11,10:31:00,5213.00000,5213.00000,5213.00000,5213.00000,1
2001/6/11,10:32:00,5212.00000,5213.00000,5211.00000,5211.00000,11
2001/6/11,10:33:00,5210.00000,5212.00000,5210.00000,5212.00000,4
2001/6/11,10:34:00,5212.00000,5213.00000,5212.00000,5213.00000,8
2001/6/11,10:35:00,5213.00000,5213.00000,5212.00000,5212.00000,6
2001/6/11,10:36:00,5211.00000,5211.00000,5210.00000,5210.00000,6
2001/6/11,10:37:00,5210.00000,5210.00000,5209.00000,5209.00000,20
2001/6/11,10:38:00,5208.00000,5209.00000,5205.00000,5208.00000,16
2001/6/11,10:39:00,5205.00000,5205.00000,5205.00000,5205.00000,4
2001/6/11,10:40:00,5204.00000,5204.00000,5204.00000,5204.00000,4
2001/6/11,10:41:00,5204.00000,5204.00000,5204.00000,5204.00000,4
2001/6/11,10:42:00,5203.00000,5203.00000,5203.00000,5203.00000,12
2001/6/11,10:43:00,5203.00000,5203.00000,5200.00000,5200.00000,52
2001/6/11,10:44:00,5200.00000,5202.00000,5200.00000,5202.00000,13
2001/6/11,10:45:00,5202.00000,5202.00000,5201.00000,5201.00000,4
2001/6/11,10:46:00,5202.00000,5202.00000,5200.00000,5200.00000,15
2001/6/11,10:47:00,5200.00000,5203.00000,5200.00000,5201.00000,3
2001/6/11,10:48:00,5200.00000,5201.00000,5199.00000,5201.00000,10
2001/6/11,10:49:00,5200.00000,5201.00000,5199.00000,5201.00000,8
2001/6/11,10:50:00,5201.00000,5201.00000,5198.00000,5198.00000,4
2001/6/11,10:51:00,5198.00000,5198.00000,5196.00000,5196.00000,11
2001/6/11,10:52:00,5195.00000,5196.00000,5195.00000,5196.00000,27
2001/6/11,10:53:00,5197.00000,5199.00000,5197.00000,5197.00000,5
2001/6/11,10:54:00,5199.00000,5200.00000,5199.00000,5199.00000,4
2001/6/11,10:55:00,5200.00000,5200.00000,5199.00000,5199.00000,4
2001/6/11,10:56:00,5200.00000,5200.00000,5200.00000,5200.00000,5
2001/6/11,10:57:00,5200.00000,5202.00000,5200.00000,5202.00000,30
2001/6/11,10:58:00,5202.00000,5202.00000,5202.00000,5202.00000,6
2001/6/11,10:59:00,5202.00000,5202.00000,5202.00000,5202.00000,5
2001/6/11,11:00:00,5202.00000,5202.00000,5202.00000,5202.00000,4
2001/6/11,11:01:00,5200.00000,5200.00000,5198.00000,5198.00000,16
2001/6/11,11:02:00,5198.00000,5198.00000,5198.00000,5198.00000,2
2001/6/11,11:03:00,5200.00000,5200.00000,5200.00000,5200.00000,11
2001/6/11,11:04:00,5200.00000,5201.00000,5198.00000,5198.00000,17
2001/6/11,11:05:00,5198.00000,5198.00000,5198.00000,5198.00000,1
2001/6/11,11:06:00,5198.00000,5198.00000,5198.00000,5198.00000,3
2001/6/11,11:07:00,5199.00000,5200.00000,5197.00000,5198.00000,10
2001/6/11,11:08:00,5197.00000,5197.00000,5196.00000,5196.00000,27
2001/6/11,11:09:00,5196.00000,5196.00000,5195.00000,5196.00000,12
2001/6/11,11:10:00,5200.00000,5200.00000,5194.00000,5194.00000,17
2001/6/11,11:11:00,5194.00000,5194.00000,5193.00000,5193.00000,24
2001/6/11,11:12:00,5194.00000,5194.00000,5193.00000,5193.00000,5
2001/6/11,11:13:00,5193.00000,5193.00000,5191.00000,5191.00000,27
2001/6/11,11:14:00,5191.00000,5197.00000,5191.00000,5197.00000,9
2001/6/11,11:15:00,5195.00000,5195.00000,5195.00000,5195.00000,2
2001/6/11,11:16:00,5195.00000,5199.00000,5195.00000,5199.00000,4
2001/6/11,11:17:00,5199.00000,5199.00000,5198.00000,5198.00000,3
2001/6/11,11:18:00,5199.00000,5200.00000,5199.00000,5200.00000,15
2001/6/11,11:19:00,5201.00000,5202.00000,5200.00000,5200.00000,14
2001/6/11,11:20:00,5200.00000,5202.00000,5200.00000,5202.00000,3
2001/6/11,11:21:00,5203.00000,5203.00000,5200.00000,5200.00000,6
2001/6/11,11:22:00,5200.00000,5200.00000,5199.00000,5200.00000,6
2001/6/11,11:23:00,5198.00000,5199.00000,5198.00000,5199.00000,3
2001/6/11,11:24:00,5200.00000,5200.00000,5200.00000,5200.00000,1
2001/6/11,11:25:00,5200.00000,5200.00000,5200.00000,5200.00000,3
2001/6/11,11:26:00,5197.00000,5197.00000,5197.00000,5197.00000,3
2001/6/11,11:27:00,5197.00000,5199.00000,5197.00000,5199.00000,4
2001/6/11,11:28:00,5196.00000,5200.00000,5196.00000,5200.00000,4
2001/6/11,11:29:00,5198.00000,5199.00000,5198.00000,5199.00000,2
2001/6/11,11:30:00,5200.00000,5202.00000,5200.00000,5202.00000,10
2001/6/11,11:31:00,5203.00000,5208.00000,5203.00000,5208.00000,24
2001/6/11,11:32:00,5210.00000,5210.00000,5205.00000,5209.00000,19
2001/6/11,11:33:00,5209.00000,5211.00000,5209.00000,5211.00000,12
2001/6/11,11:34:00,5211.00000,5211.00000,5208.00000,5208.00000,6
2001/6/11,11:35:00,5210.00000,5211.00000,5207.00000,5209.00000,15
2001/6/11,11:36:00,5210.00000,5210.00000,5210.00000,5210.00000,3
2001/6/11,11:37:00,5210.00000,5210.00000,5207.00000,5210.00000,6
2001/6/11,11:38:00,5208.00000,5209.00000,5208.00000,5209.00000,3
2001/6/11,11:39:00,5207.00000,5209.00000,5207.00000,5208.00000,5
2001/6/11,11:40:00,5209.00000,5209.00000,5208.00000,5208.00000,2
2001/6/11,11:41:00,5209.00000,5209.00000,5206.00000,5206.00000,11
2001/6/11,11:42:00,5206.00000,5206.00000,5206.00000,5206.00000,6
2001/6/11,11:43:00,5208.00000,5209.00000,5208.00000,5209.00000,3
2001/6/11,11:44:00,5209.00000,5209.00000,5209.00000,5209.00000,5
2001/6/11,11:45:00,5209.00000,5209.00000,5209.00000,5209.00000,1
2001/6/11,11:47:00,5208.00000,5208.00000,5208.00000,5208.00000,4
2001/6/11,11:48:00,5208.00000,5208.00000,5208.00000,5208.00000,1
2001/6/11,11:49:00,5207.00000,5208.00000,5207.00000,5207.00000,5
2001/6/11,11:50:00,5207.00000,5207.00000,5207.00000,5207.00000,8
2001/6/11,11:51:00,5208.00000,5208.00000,5208.00000,5208.00000,6
2001/6/11,11:52:00,5208.00000,5210.00000,5208.00000,5209.00000,10
2001/6/11,11:53:00,5210.00000,5212.00000,5210.00000,5212.00000,21
2001/6/11,11:54:00,5213.00000,5215.00000,5213.00000,5215.00000,30
2001/6/11,11:55:00,5215.00000,5218.00000,5215.00000,5218.00000,14
2001/6/11,11:56:00,5217.00000,5217.00000,5215.00000,5215.00000,18
2001/6/11,11:57:00,5214.00000,5214.00000,5211.00000,5211.00000,12
2001/6/11,11:58:00,5215.00000,5216.00000,5215.00000,5215.00000,16
2001/6/11,11:59:00,5214.00000,5214.00000,5214.00000,5214.00000,5
2001/6/11,12:00:00,5213.00000,5215.00000,5213.00000,5214.00000,13
2001/6/11,12:01:00,5214.00000,5215.00000,5214.00000,5214.00000,9
2001/6/11,12:02:00,5214.00000,5215.00000,5213.00000,5214.00000,14
2001/6/11,12:03:00,5215.00000,5216.00000,5215.00000,5215.00000,10
2001/6/11,12:04:00,5215.00000,5217.00000,5215.00000,5216.00000,12
2001/6/11,12:05:00,5215.00000,5215.00000,5214.00000,5214.00000,20
2001/6/11,12:06:00,5215.00000,5215.00000,5214.00000,5214.00000,3
2001/6/11,12:07:00,5214.00000,5214.00000,5214.00000,5214.00000,2
2001/6/11,12:08:00,5214.00000,5214.00000,5213.00000,5213.00000,6
2001/6/11,12:09:00,5213.00000,5213.00000,5212.00000,5212.00000,6
2001/6/11,12:10:00,5211.00000,5211.00000,5211.00000,5211.00000,2
2001/6/11,12:11:00,5211.00000,5211.00000,5210.00000,5211.00000,8
2001/6/11,12:12:00,5211.00000,5212.00000,5210.00000,5210.00000,7
2001/6/11,12:13:00,5210.00000,5210.00000,5210.00000,5210.00000,3
2001/6/11,12:14:00,5212.00000,5212.00000,5211.00000,5211.00000,3
2001/6/11,12:15:00,5214.00000,5214.00000,5211.00000,5211.00000,3
2001/6/11,12:16:00,5211.00000,5213.00000,5211.00000,5211.00000,3
2001/6/11,12:17:00,5213.00000,5214.00000,5213.00000,5214.00000,3
2001/6/11,12:18:00,5214.00000,5215.00000,5214.00000,5215.00000,7
2001/6/11,12:19:00,5215.00000,5215.00000,5214.00000,5214.00000,4
2001/6/11,12:20:00,5214.00000,5214.00000,5213.00000,5214.00000,5
2001/6/11,12:21:00,5214.00000,5215.00000,5214.00000,5214.00000,7
2001/6/11,12:22:00,5215.00000,5217.00000,5215.00000,5216.00000,8
2001/6/11,12:23:00,5217.00000,5218.00000,5216.00000,5216.00000,15
2001/6/11,12:24:00,5218.00000,5218.00000,5217.00000,5217.00000,7
2001/6/11,12:25:00,5217.00000,5219.00000,5217.00000,5219.00000,14
2001/6/11,12:26:00,5219.00000,5220.00000,5219.00000,5220.00000,25
2001/6/11,12:27:00,5222.00000,5224.00000,5222.00000,5222.00000,28
2001/6/11,12:28:00,5224.00000,5224.00000,5223.00000,5224.00000,30
2001/6/11,12:29:00,5220.00000,5225.00000,5220.00000,5222.00000,37
2001/6/11,12:30:00,5225.00000,5225.00000,5223.00000,5223.00000,8
2001/6/11,12:31:00,5224.00000,5224.00000,5222.00000,5222.00000,24
2001/6/11,12:32:00,5222.00000,5225.00000,5222.00000,5225.00000,20
2001/6/11,12:33:00,5225.00000,5225.00000,5225.00000,5225.00000,17
2001/6/11,12:34:00,5225.00000,5225.00000,5222.00000,5225.00000,19
2001/6/11,12:35:00,5225.00000,5228.00000,5225.00000,5228.00000,7
2001/6/11,12:36:00,5228.00000,5228.00000,5226.00000,5227.00000,16
2001/6/11,12:37:00,5228.00000,5228.00000,5226.00000,5226.00000,9
2001/6/11,12:38:00,5225.00000,5226.00000,5222.00000,5226.00000,23
2001/6/11,12:39:00,5225.00000,5225.00000,5225.00000,5225.00000,2
2001/6/11,12:40:00,5223.00000,5224.00000,5223.00000,5224.00000,7
2001/6/11,12:41:00,5222.00000,5223.00000,5222.00000,5222.00000,4
2001/6/11,12:42:00,5225.00000,5225.00000,5223.00000,5223.00000,9
2001/6/11,12:43:00,5223.00000,5223.00000,5222.00000,5223.00000,7
2001/6/11,12:44:00,5223.00000,5225.00000,5223.00000,5223.00000,12
2001/6/11,12:45:00,5225.00000,5225.00000,5225.00000,5225.00000,7
2001/6/11,12:46:00,5225.00000,5229.00000,5225.00000,5229.00000,32
2001/6/11,12:47:00,5230.00000,5234.00000,5230.00000,5231.00000,52
2001/6/11,12:48:00,5235.00000,5237.00000,5233.00000,5234.00000,28
2001/6/11,12:49:00,5230.00000,5232.00000,5230.00000,5232.00000,23
2001/6/11,12:50:00,5230.00000,5230.00000,5230.00000,5230.00000,32
2001/6/11,12:51:00,5230.00000,5232.00000,5230.00000,5232.00000,11
2001/6/11,12:52:00,5228.00000,5232.00000,5228.00000,5232.00000,9
2001/6/11,12:53:00,5230.00000,5230.00000,5230.00000,5230.00000,9
2001/6/11,12:54:00,5231.00000,5235.00000,5231.00000,5235.00000,15
2001/6/11,12:55:00,5233.00000,5233.00000,5230.00000,5230.00000,14
2001/6/11,12:56:00,5230.00000,5231.00000,5228.00000,5228.00000,11
2001/6/11,12:57:00,5228.00000,5230.00000,5228.00000,5228.00000,7
2001/6/11,12:58:00,5229.00000,5229.00000,5228.00000,5228.00000,4
2001/6/11,12:59:00,5227.00000,5228.00000,5226.00000,5226.00000,8
2001/6/11,13:00:00,5227.00000,5227.00000,5226.00000,5226.00000,9
2001/6/11,13:01:00,5226.00000,5227.00000,5226.00000,5227.00000,33
2001/6/11,13:02:00,5225.00000,5227.00000,5225.00000,5225.00000,25
2001/6/11,13:03:00,5226.00000,5226.00000,5225.00000,5225.00000,13
2001/6/11,13:04:00,5223.00000,5223.00000,5220.00000,5220.00000,21
2001/6/11,13:05:00,5220.00000,5221.00000,5220.00000,5220.00000,26
2001/6/11,13:06:00,5219.00000,5221.00000,5219.00000,5219.00000,15
2001/6/11,13:07:00,5219.00000,5222.00000,5219.00000,5222.00000,22
2001/6/11,13:08:00,5222.00000,5223.00000,5220.00000,5223.00000,6
2001/6/11,13:09:00,5222.00000,5227.00000,5222.00000,5225.00000,23
2001/6/11,13:10:00,5225.00000,5227.00000,5225.00000,5225.00000,19
2001/6/11,13:11:00,5226.00000,5226.00000,5222.00000,5225.00000,7
2001/6/11,13:13:00,5225.00000,5225.00000,5225.00000,5225.00000,22
2001/6/11,13:14:00,5225.00000,5232.00000,5225.00000,5232.00000,38
2001/6/11,13:15:00,5234.00000,5237.00000,5232.00000,5237.00000,51
2001/6/11,13:16:00,5239.00000,5245.00000,5239.00000,5244.00000,89
2001/6/11,13:17:00,5244.00000,5245.00000,5244.00000,5245.00000,52
2001/6/11,13:18:00,5244.00000,5249.00000,5244.00000,5249.00000,45
2001/6/11,13:19:00,5246.00000,5250.00000,5246.00000,5250.00000,87
2001/6/11,13:20:00,5250.00000,5265.00000,5250.00000,5265.00000,118
2001/6/11,13:21:00,5258.00000,5264.00000,5258.00000,5260.00000,70
2001/6/11,13:22:00,5260.00000,5262.00000,5260.00000,5260.00000,72
2001/6/11,13:23:00,5260.00000,5263.00000,5260.00000,5260.00000,54
2001/6/11,13:24:00,5260.00000,5260.00000,5255.00000,5255.00000,33
2001/6/11,13:25:00,5255.00000,5262.00000,5255.00000,5262.00000,44
2001/6/11,13:26:00,5263.00000,5265.00000,5260.00000,5260.00000,41
2001/6/11,13:27:00,5264.00000,5264.00000,5260.00000,5262.00000,26
2001/6/11,13:28:00,5262.00000,5264.00000,5260.00000,5260.00000,79
2001/6/11,13:29:00,5265.00000,5268.00000,5263.00000,5265.00000,101
2001/6/11,13:30:00,5269.00000,5270.00000,5267.00000,5270.00000,63
2001/6/11,13:31:00,5270.00000,5278.00000,5270.00000,5278.00000,56
2001/6/11,13:32:00,5274.00000,5278.00000,5274.00000,5275.00000,28
2001/6/11,13:33:00,5276.00000,5280.00000,5275.00000,5280.00000,91
2001/6/11,13:34:00,5280.00000,5281.00000,5280.00000,5280.00000,38
2001/6/11,13:35:00,5281.00000,5282.00000,5280.00000,5280.00000,48
2001/6/11,13:36:00,5281.00000,5283.00000,5281.00000,5283.00000,37
2001/6/11,13:37:00,5285.00000,5288.00000,5285.00000,5288.00000,47
2001/6/11,13:38:00,5287.00000,5288.00000,5287.00000,5288.00000,38
2001/6/11,13:39:00,5288.00000,5288.00000,5287.00000,5288.00000,86
2001/6/11,13:40:00,5288.00000,5290.00000,5286.00000,5290.00000,83
2001/6/11,13:45:00,5289.00000,5289.00000,5289.00000,5289.00000,200
2001/6/12,08:46:00,5260.00000,5262.00000,5260.00000,5262.00000,52
2001/6/12,08:47:00,5260.00000,5262.00000,5260.00000,5260.00000,54
2001/6/12,08:48:00,5255.00000,5259.00000,5255.00000,5255.00000,20
2001/6/12,08:49:00,5258.00000,5258.00000,5253.00000,5253.00000,18
2001/6/12,08:50:00,5253.00000,5257.00000,5253.00000,5257.00000,22
2001/6/12,08:51:00,5258.00000,5258.00000,5254.00000,5255.00000,14
2001/6/12,08:52:00,5256.00000,5258.00000,5256.00000,5258.00000,12
2001/6/12,08:53:00,5259.00000,5259.00000,5257.00000,5259.00000,14
2001/6/12,08:54:00,5259.00000,5260.00000,5259.00000,5259.00000,15
2001/6/12,08:55:00,5260.00000,5262.00000,5260.00000,5262.00000,33
2001/6/12,08:56:00,5262.00000,5262.00000,5260.00000,5260.00000,21
2001/6/12,08:57:00,5262.00000,5262.00000,5260.00000,5260.00000,47
2001/6/12,08:58:00,5261.00000,5261.00000,5256.00000,5259.00000,23
2001/6/12,08:59:00,5255.00000,5259.00000,5255.00000,5255.00000,15
2001/6/12,09:00:00,5255.00000,5255.00000,5253.00000,5253.00000,15
2001/6/12,09:01:00,5255.00000,5255.00000,5251.00000,5251.00000,22
2001/6/12,09:02:00,5255.00000,5255.00000,5254.00000,5254.00000,14
2001/6/12,09:03:00,5255.00000,5259.00000,5254.00000,5259.00000,25
2001/6/12,09:04:00,5259.00000,5260.00000,5259.00000,5260.00000,24
2001/6/12,09:05:00,5261.00000,5262.00000,5260.00000,5262.00000,9
2001/6/12,09:06:00,5262.00000,5264.00000,5262.00000,5264.00000,27
2001/6/12,09:07:00,5265.00000,5275.00000,5265.00000,5269.00000,35
2001/6/12,09:08:00,5270.00000,5276.00000,5270.00000,5276.00000,45
2001/6/12,09:09:00,5273.00000,5274.00000,5272.00000,5272.00000,29
2001/6/12,09:10:00,5272.00000,5272.00000,5268.00000,5268.00000,80
2001/6/12,09:11:00,5266.00000,5266.00000,5263.00000,5263.00000,38
2001/6/12,09:12:00,5265.00000,5265.00000,5260.00000,5260.00000,52
2001/6/12,09:13:00,5260.00000,5260.00000,5255.00000,5255.00000,40
2001/6/12,09:14:00,5255.00000,5258.00000,5254.00000,5256.00000,22
2001/6/12,09:15:00,5256.00000,5256.00000,5255.00000,5255.00000,9
2001/6/12,09:16:00,5255.00000,5255.00000,5254.00000,5255.00000,12
2001/6/12,09:17:00,5254.00000,5259.00000,5254.00000,5256.00000,29
2001/6/12,09:18:00,5260.00000,5260.00000,5256.00000,5260.00000,14
2001/6/12,09:19:00,5260.00000,5265.00000,5260.00000,5263.00000,23
2001/6/12,09:20:00,5262.00000,5263.00000,5261.00000,5261.00000,5
2001/6/12,09:21:00,5265.00000,5265.00000,5261.00000,5262.00000,13
2001/6/12,09:22:00,5263.00000,5265.00000,5262.00000,5264.00000,10
2001/6/12,09:23:00,5264.00000,5267.00000,5263.00000,5267.00000,14
2001/6/12,09:24:00,5265.00000,5265.00000,5263.00000,5263.00000,19
2001/6/12,09:25:00,5262.00000,5265.00000,5262.00000,5263.00000,18
2001/6/12,09:26:00,5265.00000,5265.00000,5260.00000,5260.00000,38
2001/6/12,09:27:00,5260.00000,5264.00000,5260.00000,5264.00000,24
2001/6/12,09:28:00,5261.00000,5265.00000,5261.00000,5265.00000,17
2001/6/12,09:29:00,5265.00000,5267.00000,5265.00000,5266.00000,17
2001/6/12,09:30:00,5266.00000,5269.00000,5266.00000,5269.00000,29
2001/6/12,09:31:00,5270.00000,5270.00000,5270.00000,5270.00000,32
2001/6/12,09:32:00,5274.00000,5274.00000,5269.00000,5270.00000,31
2001/6/12,09:33:00,5270.00000,5270.00000,5267.00000,5267.00000,23
2001/6/12,09:34:00,5267.00000,5267.00000,5266.00000,5266.00000,10
2001/6/12,09:35:00,5266.00000,5266.00000,5265.00000,5265.00000,15
2001/6/12,09:36:00,5265.00000,5266.00000,5265.00000,5266.00000,9
2001/6/12,09:37:00,5266.00000,5266.00000,5262.00000,5262.00000,15
2001/6/12,09:38:00,5262.00000,5263.00000,5262.00000,5263.00000,7
2001/6/12,09:39:00,5263.00000,5263.00000,5262.00000,5262.00000,11
2001/6/12,09:40:00,5261.00000,5262.00000,5261.00000,5262.00000,17
2001/6/12,09:41:00,5263.00000,5263.00000,5260.00000,5262.00000,5
2001/6/12,09:42:00,5262.00000,5264.00000,5262.00000,5262.00000,10
2001/6/12,09:43:00,5263.00000,5264.00000,5260.00000,5260.00000,17
2001/6/12,09:44:00,5260.00000,5261.00000,5260.00000,5260.00000,24
2001/6/12,09:45:00,5260.00000,5260.00000,5257.00000,5257.00000,18
2001/6/12,09:46:00,5257.00000,5258.00000,5250.00000,5250.00000,91
2001/6/12,09:47:00,5249.00000,5249.00000,5247.00000,5247.00000,45
2001/6/12,09:48:00,5248.00000,5250.00000,5248.00000,5248.00000,21
2001/6/12,09:49:00,5250.00000,5250.00000,5248.00000,5250.00000,16
2001/6/12,09:50:00,5250.00000,5250.00000,5247.00000,5247.00000,33
2001/6/12,09:51:00,5246.00000,5246.00000,5242.00000,5242.00000,42
2001/6/12,09:52:00,5243.00000,5243.00000,5240.00000,5240.00000,79
2001/6/12,09:53:00,5235.00000,5240.00000,5231.00000,5240.00000,43
2001/6/12,09:54:00,5234.00000,5238.00000,5234.00000,5238.00000,15
2001/6/12,09:55:00,5238.00000,5238.00000,5236.00000,5237.00000,17
2001/6/12,09:56:00,5237.00000,5238.00000,5235.00000,5235.00000,37
2001/6/12,09:57:00,5235.00000,5235.00000,5234.00000,5234.00000,31
2001/6/12,09:58:00,5235.00000,5235.00000,5233.00000,5233.00000,48
2001/6/12,09:59:00,5234.00000,5236.00000,5234.00000,5236.00000,18
2001/6/12,10:00:00,5234.00000,5238.00000,5234.00000,5238.00000,20
2001/6/12,10:01:00,5238.00000,5240.00000,5238.00000,5240.00000,29
2001/6/12,10:02:00,5240.00000,5240.00000,5239.00000,5239.00000,24
2001/6/12,10:03:00,5242.00000,5243.00000,5241.00000,5241.00000,19
2001/6/12,10:04:00,5241.00000,5241.00000,5238.00000,5238.00000,32
2001/6/12,10:05:00,5238.00000,5238.00000,5235.00000,5235.00000,48
2001/6/12,10:06:00,5234.00000,5234.00000,5232.00000,5232.00000,40
2001/6/12,10:07:00,5234.00000,5235.00000,5233.00000,5235.00000,44
2001/6/12,10:08:00,5234.00000,5234.00000,5233.00000,5233.00000,32
2001/6/12,10:09:00,5234.00000,5234.00000,5233.00000,5234.00000,10
2001/6/12,10:10:00,5234.00000,5235.00000,5234.00000,5235.00000,15
2001/6/12,10:11:00,5234.00000,5235.00000,5234.00000,5235.00000,19
2001/6/12,10:12:00,5234.00000,5234.00000,5231.00000,5231.00000,52
2001/6/12,10:13:00,5234.00000,5234.00000,5231.00000,5232.00000,24
2001/6/12,10:14:00,5230.00000,5230.00000,5228.00000,5230.00000,52
2001/6/12,10:15:00,5229.00000,5232.00000,5229.00000,5230.00000,7
2001/6/12,10:16:00,5232.00000,5233.00000,5228.00000,5230.00000,15
2001/6/12,10:17:00,5233.00000,5233.00000,5230.00000,5232.00000,14
2001/6/12,10:18:00,5233.00000,5234.00000,5233.00000,5234.00000,13
2001/6/12,10:19:00,5235.00000,5235.00000,5230.00000,5230.00000,18
2001/6/12,10:20:00,5230.00000,5230.00000,5229.00000,5230.00000,30
2001/6/12,10:21:00,5232.00000,5232.00000,5229.00000,5229.00000,9
2001/6/12,10:22:00,5232.00000,5232.00000,5229.00000,5229.00000,12
2001/6/12,10:23:00,5231.00000,5232.00000,5230.00000,5230.00000,16
2001/6/12,10:24:00,5232.00000,5234.00000,5230.00000,5234.00000,16
2001/6/12,10:25:00,5234.00000,5235.00000,5231.00000,5231.00000,20
2001/6/12,10:26:00,5235.00000,5235.00000,5230.00000,5230.00000,39
2001/6/12,10:27:00,5230.00000,5234.00000,5230.00000,5232.00000,16
2001/6/12,10:28:00,5232.00000,5232.00000,5230.00000,5230.00000,28
2001/6/12,10:29:00,5231.00000,5234.00000,5231.00000,5234.00000,6
2001/6/12,10:30:00,5233.00000,5240.00000,5232.00000,5235.00000,31
2001/6/12,10:31:00,5235.00000,5235.00000,5232.00000,5232.00000,24
2001/6/12,10:32:00,5232.00000,5237.00000,5232.00000,5237.00000,23
2001/6/12,10:33:00,5233.00000,5238.00000,5233.00000,5238.00000,30
2001/6/12,10:34:00,5239.00000,5239.00000,5233.00000,5233.00000,33
2001/6/12,10:35:00,5237.00000,5237.00000,5233.00000,5235.00000,18
2001/6/12,10:36:00,5233.00000,5235.00000,5233.00000,5235.00000,10
2001/6/12,10:37:00,5234.00000,5234.00000,5233.00000,5233.00000,16
2001/6/12,10:38:00,5232.00000,5235.00000,5232.00000,5232.00000,30
2001/6/12,10:39:00,5235.00000,5237.00000,5235.00000,5235.00000,12
2001/6/12,10:40:00,5237.00000,5238.00000,5236.00000,5236.00000,12
2001/6/12,10:41:00,5238.00000,5238.00000,5237.00000,5237.00000,24
2001/6/12,10:42:00,5239.00000,5243.00000,5239.00000,5243.00000,34
2001/6/12,10:43:00,5242.00000,5245.00000,5241.00000,5243.00000,25
2001/6/12,10:44:00,5245.00000,5245.00000,5242.00000,5243.00000,19
2001/6/12,10:45:00,5241.00000,5244.00000,5241.00000,5241.00000,17
2001/6/12,10:46:00,5241.00000,5241.00000,5240.00000,5240.00000,19
2001/6/12,10:47:00,5241.00000,5243.00000,5241.00000,5242.00000,8
2001/6/12,10:48:00,5240.00000,5241.00000,5240.00000,5241.00000,12
2001/6/12,10:49:00,5240.00000,5240.00000,5236.00000,5237.00000,15
2001/6/12,10:50:00,5236.00000,5236.00000,5235.00000,5235.00000,15
2001/6/12,10:51:00,5235.00000,5236.00000,5235.00000,5236.00000,6
2001/6/12,10:52:00,5237.00000,5237.00000,5235.00000,5235.00000,12
2001/6/12,10:53:00,5236.00000,5239.00000,5236.00000,5236.00000,6
2001/6/12,10:54:00,5236.00000,5236.00000,5235.00000,5236.00000,15
2001/6/12,10:55:00,5233.00000,5234.00000,5232.00000,5232.00000,47
2001/6/12,10:56:00,5231.00000,5231.00000,5230.00000,5230.00000,47
2001/6/12,10:57:00,5230.00000,5230.00000,5230.00000,5230.00000,26
2001/6/12,10:58:00,5230.00000,5230.00000,5228.00000,5228.00000,22
2001/6/12,10:59:00,5229.00000,5230.00000,5228.00000,5228.00000,17
2001/6/12,11:00:00,5227.00000,5229.00000,5227.00000,5227.00000,21
2001/6/12,11:01:00,5226.00000,5228.00000,5225.00000,5226.00000,37
2001/6/12,11:02:00,5226.00000,5226.00000,5225.00000,5226.00000,13
2001/6/12,11:03:00,5230.00000,5230.00000,5230.00000,5230.00000,15
2001/6/12,11:04:00,5230.00000,5230.00000,5226.00000,5227.00000,21
2001/6/12,11:05:00,5229.00000,5230.00000,5229.00000,5230.00000,15
2001/6/12,11:06:00,5230.00000,5232.00000,5230.00000,5232.00000,19
2001/6/12,11:07:00,5232.00000,5234.00000,5232.00000,5234.00000,10
2001/6/12,11:08:00,5235.00000,5235.00000,5231.00000,5231.00000,11
2001/6/12,11:09:00,5234.00000,5234.00000,5234.00000,5234.00000,12
2001/6/12,11:10:00,5235.00000,5236.00000,5235.00000,5236.00000,7
2001/6/12,11:11:00,5237.00000,5240.00000,5235.00000,5240.00000,20
2001/6/12,11:12:00,5240.00000,5243.00000,5239.00000,5243.00000,13
2001/6/12,11:13:00,5242.00000,5243.00000,5242.00000,5242.00000,9
2001/6/12,11:14:00,5242.00000,5243.00000,5242.00000,5243.00000,10
2001/6/12,11:15:00,5240.00000,5243.00000,5240.00000,5243.00000,15
2001/6/12,11:16:00,5243.00000,5244.00000,5243.00000,5244.00000,13
2001/6/12,11:17:00,5245.00000,5245.00000,5243.00000,5243.00000,20
2001/6/12,11:18:00,5244.00000,5245.00000,5243.00000,5245.00000,12
2001/6/12,11:19:00,5245.00000,5247.00000,5245.00000,5245.00000,9
2001/6/12,11:20:00,5246.00000,5247.00000,5244.00000,5244.00000,22
2001/6/12,11:21:00,5244.00000,5244.00000,5241.00000,5244.00000,18
2001/6/12,11:22:00,5244.00000,5244.00000,5243.00000,5244.00000,5
2001/6/12,11:23:00,5244.00000,5244.00000,5241.00000,5243.00000,7
2001/6/12,11:24:00,5243.00000,5243.00000,5241.00000,5241.00000,29
2001/6/12,11:25:00,5241.00000,5245.00000,5241.00000,5245.00000,19
2001/6/12,11:26:00,5245.00000,5247.00000,5245.00000,5245.00000,11
2001/6/12,11:27:00,5245.00000,5248.00000,5245.00000,5248.00000,7
2001/6/12,11:28:00,5248.00000,5249.00000,5248.00000,5248.00000,20
2001/6/12,11:29:00,5248.00000,5248.00000,5247.00000,5247.00000,13
2001/6/12,11:30:00,5249.00000,5249.00000,5249.00000,5249.00000,12
2001/6/12,11:31:00,5249.00000,5249.00000,5248.00000,5248.00000,19
2001/6/12,11:32:00,5246.00000,5250.00000,5246.00000,5247.00000,17
2001/6/12,11:33:00,5246.00000,5249.00000,5246.00000,5249.00000,13
2001/6/12,11:34:00,5249.00000,5249.00000,5248.00000,5249.00000,16
2001/6/12,11:35:00,5250.00000,5250.00000,5250.00000,5250.00000,31
2001/6/12,11:36:00,5251.00000,5255.00000,5251.00000,5255.00000,19
2001/6/12,11:37:00,5253.00000,5255.00000,5251.00000,5251.00000,17
2001/6/12,11:38:00,5252.00000,5253.00000,5250.00000,5253.00000,10
2001/6/12,11:39:00,5253.00000,5253.00000,5251.00000,5253.00000,6
2001/6/12,11:40:00,5253.00000,5253.00000,5253.00000,5253.00000,14
2001/6/12,11:41:00,5253.00000,5255.00000,5253.00000,5253.00000,23
2001/6/12,11:42:00,5254.00000,5255.00000,5254.00000,5255.00000,19
2001/6/12,11:43:00,5256.00000,5259.00000,5256.00000,5259.00000,19
2001/6/12,11:44:00,5259.00000,5259.00000,5258.00000,5259.00000,26
2001/6/12,11:45:00,5259.00000,5259.00000,5255.00000,5258.00000,26
2001/6/12,11:46:00,5258.00000,5258.00000,5255.00000,5256.00000,20
2001/6/12,11:47:00,5255.00000,5255.00000,5253.00000,5253.00000,26
2001/6/12,11:48:00,5252.00000,5253.00000,5251.00000,5253.00000,8
2001/6/12,11:49:00,5253.00000,5253.00000,5251.00000,5252.00000,12
2001/6/12,11:50:00,5253.00000,5253.00000,5250.00000,5250.00000,14
2001/6/12,11:51:00,5250.00000,5250.00000,5246.00000,5250.00000,19
2001/6/12,11:52:00,5250.00000,5250.00000,5250.00000,5250.00000,2
2001/6/12,11:53:00,5247.00000,5247.00000,5247.00000,5247.00000,3
2001/6/12,11:54:00,5249.00000,5250.00000,5246.00000,5250.00000,10
2001/6/12,11:55:00,5250.00000,5250.00000,5248.00000,5248.00000,3
2001/6/12,11:56:00,5246.00000,5246.00000,5246.00000,5246.00000,2
2001/6/12,11:57:00,5245.00000,5245.00000,5245.00000,5245.00000,13
2001/6/12,11:58:00,5245.00000,5247.00000,5245.00000,5247.00000,7
2001/6/12,11:59:00,5246.00000,5246.00000,5245.00000,5245.00000,15
2001/6/12,12:00:00,5244.00000,5244.00000,5244.00000,5244.00000,4
2001/6/12,12:01:00,5243.00000,5244.00000,5242.00000,5243.00000,10
2001/6/12,12:02:00,5242.00000,5243.00000,5242.00000,5242.00000,6
2001/6/12,12:03:00,5242.00000,5242.00000,5241.00000,5241.00000,5
2001/6/12,12:04:00,5241.00000,5242.00000,5241.00000,5242.00000,8
2001/6/12,12:05:00,5241.00000,5241.00000,5240.00000,5240.00000,16
2001/6/12,12:06:00,5240.00000,5240.00000,5240.00000,5240.00000,13
2001/6/12,12:07:00,5241.00000,5243.00000,5241.00000,5243.00000,5
2001/6/12,12:08:00,5243.00000,5243.00000,5243.00000,5243.00000,2
2001/6/12,12:09:00,5243.00000,5243.00000,5243.00000,5243.00000,2
2001/6/12,12:10:00,5243.00000,5243.00000,5243.00000,5243.00000,2
2001/6/12,12:11:00,5245.00000,5246.00000,5245.00000,5246.00000,3
2001/6/12,12:12:00,5246.00000,5248.00000,5246.00000,5248.00000,4
2001/6/12,12:13:00,5248.00000,5248.00000,5248.00000,5248.00000,6
2001/6/12,12:14:00,5246.00000,5248.00000,5246.00000,5248.00000,4
2001/6/12,12:15:00,5246.00000,5246.00000,5245.00000,5245.00000,3
2001/6/12,12:16:00,5244.00000,5244.00000,5243.00000,5243.00000,7
2001/6/12,12:17:00,5243.00000,5245.00000,5243.00000,5245.00000,8
2001/6/12,12:18:00,5246.00000,5247.00000,5245.00000,5247.00000,8
2001/6/12,12:19:00,5249.00000,5249.00000,5247.00000,5247.00000,8
2001/6/12,12:20:00,5247.00000,5250.00000,5247.00000,5250.00000,16
2001/6/12,12:21:00,5250.00000,5250.00000,5250.00000,5250.00000,7
2001/6/12,12:22:00,5250.00000,5251.00000,5250.00000,5250.00000,10
2001/6/12,12:23:00,5250.00000,5250.00000,5247.00000,5247.00000,9
2001/6/12,12:24:00,5248.00000,5250.00000,5248.00000,5249.00000,9
2001/6/12,12:25:00,5250.00000,5250.00000,5248.00000,5250.00000,11
2001/6/12,12:26:00,5248.00000,5250.00000,5248.00000,5250.00000,6
2001/6/12,12:27:00,5250.00000,5250.00000,5250.00000,5250.00000,28
2001/6/12,12:28:00,5250.00000,5253.00000,5250.00000,5253.00000,5
2001/6/12,12:29:00,5253.00000,5255.00000,5252.00000,5252.00000,5
2001/6/12,12:30:00,5255.00000,5255.00000,5255.00000,5255.00000,7
2001/6/12,12:31:00,5255.00000,5258.00000,5255.00000,5256.00000,13
2001/6/12,12:32:00,5255.00000,5257.00000,5255.00000,5255.00000,5
2001/6/12,12:33:00,5255.00000,5258.00000,5255.00000,5258.00000,14
2001/6/12,12:34:00,5259.00000,5260.00000,5257.00000,5260.00000,39
2001/6/12,12:35:00,5260.00000,5261.00000,5260.00000,5260.00000,21
2001/6/12,12:36:00,5260.00000,5261.00000,5260.00000,5260.00000,10
2001/6/12,12:37:00,5258.00000,5258.00000,5255.00000,5258.00000,14
2001/6/12,12:38:00,5257.00000,5260.00000,5255.00000,5260.00000,16
2001/6/12,12:39:00,5260.00000,5263.00000,5260.00000,5263.00000,26
2001/6/12,12:40:00,5265.00000,5269.00000,5265.00000,5269.00000,37
2001/6/12,12:41:00,5269.00000,5274.00000,5269.00000,5274.00000,46
2001/6/12,12:42:00,5273.00000,5273.00000,5270.00000,5272.00000,30
2001/6/12,12:43:00,5273.00000,5276.00000,5273.00000,5276.00000,63
2001/6/12,12:44:00,5280.00000,5283.00000,5280.00000,5280.00000,74
2001/6/12,12:45:00,5280.00000,5283.00000,5275.00000,5275.00000,49
2001/6/12,12:46:00,5279.00000,5279.00000,5278.00000,5279.00000,27
2001/6/12,12:47:00,5280.00000,5280.00000,5272.00000,5279.00000,29
2001/6/12,12:48:00,5272.00000,5279.00000,5272.00000,5276.00000,18
2001/6/12,12:49:00,5279.00000,5279.00000,5278.00000,5279.00000,28
2001/6/12,12:50:00,5278.00000,5279.00000,5275.00000,5279.00000,32
2001/6/12,12:51:00,5275.00000,5277.00000,5273.00000,5275.00000,14
2001/6/12,12:52:00,5274.00000,5276.00000,5273.00000,5276.00000,14
2001/6/12,12:53:00,5275.00000,5276.00000,5272.00000,5272.00000,20
2001/6/12,12:54:00,5271.00000,5272.00000,5271.00000,5271.00000,7
2001/6/12,12:55:00,5270.00000,5270.00000,5265.00000,5270.00000,23
2001/6/12,12:56:00,5265.00000,5266.00000,5265.00000,5265.00000,18
2001/6/12,12:57:00,5264.00000,5270.00000,5264.00000,5265.00000,27
2001/6/12,12:58:00,5264.00000,5265.00000,5263.00000,5265.00000,7
2001/6/12,12:59:00,5268.00000,5273.00000,5268.00000,5273.00000,15
2001/6/12,13:00:00,5272.00000,5274.00000,5270.00000,5270.00000,14
2001/6/12,13:01:00,5270.00000,5271.00000,5268.00000,5269.00000,18
2001/6/12,13:02:00,5269.00000,5271.00000,5269.00000,5271.00000,25
2001/6/12,13:03:00,5273.00000,5275.00000,5273.00000,5275.00000,28
2001/6/12,13:04:00,5275.00000,5277.00000,5275.00000,5275.00000,16
2001/6/12,13:05:00,5273.00000,5273.00000,5261.00000,5261.00000,36
2001/6/12,13:06:00,5261.00000,5266.00000,5261.00000,5262.00000,13
2001/6/12,13:07:00,5262.00000,5262.00000,5261.00000,5261.00000,8
2001/6/12,13:08:00,5260.00000,5261.00000,5255.00000,5256.00000,32
2001/6/12,13:09:00,5256.00000,5257.00000,5256.00000,5257.00000,11
2001/6/12,13:10:00,5257.00000,5257.00000,5252.00000,5253.00000,28
2001/6/12,13:11:00,5257.00000,5257.00000,5253.00000,5255.00000,9
2001/6/12,13:12:00,5253.00000,5255.00000,5253.00000,5254.00000,11
2001/6/12,13:13:00,5253.00000,5256.00000,5252.00000,5253.00000,25
2001/6/12,13:14:00,5252.00000,5252.00000,5250.00000,5250.00000,40
2001/6/12,13:15:00,5250.00000,5250.00000,5250.00000,5250.00000,26
2001/6/12,13:16:00,5250.00000,5254.00000,5250.00000,5254.00000,20
2001/6/12,13:17:00,5254.00000,5254.00000,5253.00000,5253.00000,5
2001/6/12,13:18:00,5253.00000,5253.00000,5252.00000,5253.00000,13
2001/6/12,13:19:00,5252.00000,5252.00000,5245.00000,5245.00000,47
2001/6/12,13:20:00,5245.00000,5245.00000,5238.00000,5238.00000,59
2001/6/12,13:21:00,5243.00000,5243.00000,5240.00000,5243.00000,29
2001/6/12,13:22:00,5244.00000,5244.00000,5241.00000,5242.00000,20
2001/6/12,13:23:00,5241.00000,5241.00000,5240.00000,5240.00000,27
2001/6/12,13:24:00,5240.00000,5242.00000,5240.00000,5240.00000,32
2001/6/12,13:25:00,5241.00000,5241.00000,5240.00000,5241.00000,23
2001/6/12,13:26:00,5241.00000,5244.00000,5241.00000,5244.00000,17
2001/6/12,13:27:00,5245.00000,5245.00000,5245.00000,5245.00000,22
2001/6/12,13:28:00,5245.00000,5248.00000,5245.00000,5247.00000,13
2001/6/12,13:29:00,5247.00000,5247.00000,5240.00000,5240.00000,48
2001/6/12,13:30:00,5238.00000,5238.00000,5237.00000,5237.00000,58
2001/6/12,13:31:00,5236.00000,5240.00000,5236.00000,5240.00000,32
2001/6/12,13:32:00,5243.00000,5246.00000,5243.00000,5246.00000,20
2001/6/12,13:33:00,5245.00000,5246.00000,5245.00000,5245.00000,20
2001/6/12,13:34:00,5245.00000,5245.00000,5243.00000,5245.00000,24
2001/6/12,13:35:00,5245.00000,5245.00000,5244.00000,5245.00000,26
2001/6/12,13:36:00,5246.00000,5247.00000,5246.00000,5247.00000,12
2001/6/12,13:37:00,5247.00000,5248.00000,5246.00000,5246.00000,18
2001/6/12,13:38:00,5248.00000,5250.00000,5248.00000,5250.00000,29
2001/6/12,13:39:00,5249.00000,5249.00000,5247.00000,5247.00000,40
2001/6/12,13:40:00,5247.00000,5250.00000,5247.00000,5250.00000,46
2001/6/12,13:45:00,5245.00000,5245.00000,5245.00000,5245.00000,153
2001/6/13,08:46:00,5245.00000,5254.00000,5242.00000,5252.00000,52
2001/6/13,08:47:00,5255.00000,5258.00000,5254.00000,5255.00000,20
2001/6/13,08:48:00,5258.00000,5260.00000,5257.00000,5260.00000,16
2001/6/13,08:49:00,5260.00000,5262.00000,5258.00000,5258.00000,21
2001/6/13,08:50:00,5262.00000,5262.00000,5260.00000,5260.00000,21
2001/6/13,08:51:00,5260.00000,5260.00000,5258.00000,5258.00000,24
2001/6/13,08:52:00,5259.00000,5260.00000,5257.00000,5257.00000,22
2001/6/13,08:53:00,5258.00000,5258.00000,5257.00000,5258.00000,16
2001/6/13,08:54:00,5257.00000,5257.00000,5255.00000,5255.00000,9
2001/6/13,08:55:00,5255.00000,5255.00000,5254.00000,5255.00000,15
2001/6/13,08:56:00,5253.00000,5254.00000,5252.00000,5254.00000,16
2001/6/13,08:57:00,5252.00000,5253.00000,5252.00000,5253.00000,9
2001/6/13,08:58:00,5254.00000,5254.00000,5253.00000,5254.00000,7
2001/6/13,08:59:00,5255.00000,5258.00000,5254.00000,5254.00000,37
2001/6/13,09:00:00,5258.00000,5258.00000,5255.00000,5258.00000,17
2001/6/13,09:01:00,5256.00000,5257.00000,5252.00000,5252.00000,26
2001/6/13,09:02:00,5250.00000,5250.00000,5238.00000,5238.00000,53
2001/6/13,09:03:00,5241.00000,5244.00000,5241.00000,5244.00000,28
2001/6/13,09:04:00,5243.00000,5245.00000,5242.00000,5242.00000,27
2001/6/13,09:05:00,5244.00000,5245.00000,5242.00000,5242.00000,24
2001/6/13,09:06:00,5244.00000,5245.00000,5244.00000,5244.00000,23
2001/6/13,09:07:00,5245.00000,5245.00000,5231.00000,5231.00000,60
2001/6/13,09:08:00,5231.00000,5232.00000,5225.00000,5226.00000,51
2001/6/13,09:09:00,5226.00000,5230.00000,5226.00000,5226.00000,38
2001/6/13,09:10:00,5225.00000,5225.00000,5222.00000,5222.00000,62
2001/6/13,09:11:00,5221.00000,5223.00000,5220.00000,5221.00000,76
2001/6/13,09:12:00,5221.00000,5223.00000,5220.00000,5223.00000,35
2001/6/13,09:13:00,5225.00000,5225.00000,5221.00000,5222.00000,39
2001/6/13,09:14:00,5223.00000,5225.00000,5223.00000,5223.00000,13
2001/6/13,09:15:00,5225.00000,5230.00000,5225.00000,5230.00000,38
2001/6/13,09:16:00,5228.00000,5228.00000,5225.00000,5226.00000,19
2001/6/13,09:17:00,5226.00000,5226.00000,5225.00000,5226.00000,34
2001/6/13,09:18:00,5230.00000,5230.00000,5229.00000,5229.00000,34
2001/6/13,09:19:00,5230.00000,5232.00000,5229.00000,5230.00000,31
2001/6/13,09:20:00,5233.00000,5235.00000,5233.00000,5233.00000,21
2001/6/13,09:21:00,5235.00000,5236.00000,5234.00000,5234.00000,22
2001/6/13,09:22:00,5234.00000,5235.00000,5234.00000,5235.00000,28
2001/6/13,09:23:00,5235.00000,5236.00000,5235.00000,5235.00000,37
2001/6/13,09:24:00,5235.00000,5237.00000,5234.00000,5237.00000,23
2001/6/13,09:25:00,5235.00000,5239.00000,5235.00000,5235.00000,23
2001/6/13,09:26:00,5235.00000,5238.00000,5235.00000,5236.00000,26
2001/6/13,09:27:00,5235.00000,5239.00000,5235.00000,5239.00000,20
2001/6/13,09:28:00,5235.00000,5236.00000,5233.00000,5236.00000,18
2001/6/13,09:29:00,5234.00000,5235.00000,5231.00000,5232.00000,20
2001/6/13,09:30:00,5232.00000,5235.00000,5232.00000,5233.00000,24
2001/6/13,09:31:00,5234.00000,5235.00000,5231.00000,5232.00000,17
2001/6/13,09:32:00,5235.00000,5236.00000,5232.00000,5233.00000,12
2001/6/13,09:33:00,5236.00000,5236.00000,5233.00000,5233.00000,12
2001/6/13,09:34:00,5238.00000,5238.00000,5234.00000,5235.00000,9
2001/6/13,09:35:00,5235.00000,5239.00000,5235.00000,5239.00000,5
2001/6/13,09:36:00,5240.00000,5240.00000,5238.00000,5240.00000,14
2001/6/13,09:37:00,5241.00000,5245.00000,5241.00000,5245.00000,24
2001/6/13,09:38:00,5244.00000,5250.00000,5244.00000,5250.00000,32
2001/6/13,09:39:00,5250.00000,5258.00000,5250.00000,5256.00000,52
2001/6/13,09:40:00,5256.00000,5259.00000,5256.00000,5259.00000,31
2001/6/13,09:41:00,5260.00000,5271.00000,5260.00000,5270.00000,100
2001/6/13,09:42:00,5269.00000,5270.00000,5269.00000,5270.00000,58
2001/6/13,09:43:00,5269.00000,5270.00000,5268.00000,5270.00000,90
2001/6/13,09:44:00,5268.00000,5268.00000,5264.00000,5264.00000,43
2001/6/13,09:45:00,5265.00000,5266.00000,5263.00000,5263.00000,35
2001/6/13,09:46:00,5264.00000,5265.00000,5263.00000,5263.00000,23
2001/6/13,09:47:00,5263.00000,5265.00000,5262.00000,5265.00000,27
2001/6/13,09:48:00,5265.00000,5265.00000,5263.00000,5263.00000,25
2001/6/13,09:49:00,5265.00000,5265.00000,5263.00000,5263.00000,14
2001/6/13,09:50:00,5263.00000,5263.00000,5260.00000,5260.00000,20
2001/6/13,09:51:00,5261.00000,5261.00000,5255.00000,5255.00000,23
2001/6/13,09:52:00,5260.00000,5260.00000,5258.00000,5259.00000,13
2001/6/13,09:53:00,5260.00000,5264.00000,5260.00000,5264.00000,38
2001/6/13,09:54:00,5263.00000,5264.00000,5263.00000,5264.00000,20
2001/6/13,09:55:00,5264.00000,5265.00000,5263.00000,5264.00000,26
2001/6/13,09:56:00,5262.00000,5262.00000,5258.00000,5258.00000,11
2001/6/13,09:57:00,5258.00000,5259.00000,5257.00000,5257.00000,10
2001/6/13,09:58:00,5260.00000,5263.00000,5260.00000,5263.00000,30
2001/6/13,09:59:00,5264.00000,5268.00000,5264.00000,5268.00000,58
2001/6/13,10:00:00,5268.00000,5270.00000,5265.00000,5269.00000,50
2001/6/13,10:01:00,5266.00000,5269.00000,5266.00000,5268.00000,26
2001/6/13,10:02:00,5269.00000,5269.00000,5266.00000,5266.00000,26
2001/6/13,10:03:00,5266.00000,5268.00000,5265.00000,5266.00000,13
2001/6/13,10:04:00,5265.00000,5266.00000,5265.00000,5266.00000,18
2001/6/13,10:05:00,5266.00000,5266.00000,5266.00000,5266.00000,25
2001/6/13,10:06:00,5266.00000,5266.00000,5261.00000,5262.00000,20
2001/6/13,10:07:00,5263.00000,5265.00000,5263.00000,5265.00000,10
2001/6/13,10:08:00,5264.00000,5265.00000,5264.00000,5264.00000,10
2001/6/13,10:09:00,5263.00000,5263.00000,5261.00000,5261.00000,17
2001/6/13,10:10:00,5262.00000,5262.00000,5262.00000,5262.00000,10
2001/6/13,10:11:00,5262.00000,5262.00000,5262.00000,5262.00000,14
2001/6/13,10:12:00,5262.00000,5262.00000,5260.00000,5260.00000,22
2001/6/13,10:13:00,5258.00000,5260.00000,5257.00000,5260.00000,18
2001/6/13,10:14:00,5258.00000,5258.00000,5258.00000,5258.00000,13
2001/6/13,10:15:00,5260.00000,5262.00000,5259.00000,5262.00000,18
2001/6/13,10:16:00,5262.00000,5265.00000,5262.00000,5265.00000,26
2001/6/13,10:17:00,5266.00000,5267.00000,5266.00000,5267.00000,22
2001/6/13,10:18:00,5268.00000,5272.00000,5268.00000,5272.00000,65
2001/6/13,10:19:00,5270.00000,5276.00000,5270.00000,5276.00000,45
2001/6/13,10:20:00,5275.00000,5278.00000,5275.00000,5278.00000,36
2001/6/13,10:21:00,5278.00000,5278.00000,5275.00000,5277.00000,38
2001/6/13,10:22:00,5278.00000,5278.00000,5277.00000,5277.00000,55
2001/6/13,10:23:00,5275.00000,5278.00000,5275.00000,5277.00000,68
2001/6/13,10:24:00,5280.00000,5280.00000,5275.00000,5279.00000,48
2001/6/13,10:25:00,5279.00000,5279.00000,5276.00000,5276.00000,21
2001/6/13,10:26:00,5277.00000,5279.00000,5272.00000,5272.00000,29
2001/6/13,10:27:00,5275.00000,5277.00000,5273.00000,5277.00000,18
2001/6/13,10:28:00,5275.00000,5279.00000,5275.00000,5275.00000,26
2001/6/13,10:29:00,5277.00000,5279.00000,5277.00000,5278.00000,16
2001/6/13,10:30:00,5280.00000,5286.00000,5280.00000,5286.00000,67
2001/6/13,10:31:00,5287.00000,5289.00000,5287.00000,5288.00000,38
2001/6/13,10:32:00,5286.00000,5287.00000,5282.00000,5285.00000,40
2001/6/13,10:33:00,5287.00000,5287.00000,5281.00000,5283.00000,29
2001/6/13,10:34:00,5283.00000,5284.00000,5282.00000,5284.00000,25
2001/6/13,10:35:00,5281.00000,5285.00000,5281.00000,5282.00000,23
2001/6/13,10:36:00,5284.00000,5284.00000,5281.00000,5281.00000,26
2001/6/13,10:37:00,5280.00000,5280.00000,5276.00000,5278.00000,27
2001/6/13,10:38:00,5278.00000,5278.00000,5277.00000,5277.00000,18
2001/6/13,10:39:00,5276.00000,5276.00000,5271.00000,5271.00000,46
2001/6/13,10:40:00,5271.00000,5274.00000,5271.00000,5274.00000,28
2001/6/13,10:41:00,5271.00000,5274.00000,5270.00000,5270.00000,22
2001/6/13,10:42:00,5270.00000,5270.00000,5270.00000,5270.00000,20
2001/6/13,10:43:00,5265.00000,5270.00000,5265.00000,5270.00000,16
2001/6/13,10:44:00,5270.00000,5270.00000,5268.00000,5270.00000,8
2001/6/13,10:45:00,5270.00000,5270.00000,5268.00000,5270.00000,9
2001/6/13,10:46:00,5270.00000,5270.00000,5270.00000,5270.00000,9
2001/6/13,10:47:00,5270.00000,5270.00000,5266.00000,5266.00000,16
2001/6/13,10:48:00,5266.00000,5267.00000,5266.00000,5267.00000,4
2001/6/13,10:49:00,5266.00000,5266.00000,5265.00000,5265.00000,11
2001/6/13,10:50:00,5266.00000,5269.00000,5266.00000,5269.00000,8
2001/6/13,10:51:00,5268.00000,5270.00000,5266.00000,5266.00000,12
2001/6/13,10:52:00,5269.00000,5270.00000,5269.00000,5270.00000,7
2001/6/13,10:53:00,5266.00000,5271.00000,5266.00000,5271.00000,11
2001/6/13,10:54:00,5271.00000,5272.00000,5270.00000,5270.00000,11
2001/6/13,10:55:00,5268.00000,5268.00000,5265.00000,5265.00000,17
2001/6/13,10:56:00,5265.00000,5265.00000,5265.00000,5265.00000,28
2001/6/13,10:57:00,5268.00000,5268.00000,5268.00000,5268.00000,6
2001/6/13,10:58:00,5268.00000,5269.00000,5266.00000,5266.00000,6
2001/6/13,10:59:00,5266.00000,5269.00000,5266.00000,5269.00000,5
2001/6/13,11:00:00,5267.00000,5269.00000,5266.00000,5268.00000,10
2001/6/13,11:01:00,5270.00000,5270.00000,5269.00000,5270.00000,10
2001/6/13,11:02:00,5268.00000,5268.00000,5266.00000,5266.00000,12
2001/6/13,11:03:00,5266.00000,5267.00000,5266.00000,5267.00000,7
2001/6/13,11:04:00,5266.00000,5267.00000,5263.00000,5263.00000,11
2001/6/13,11:05:00,5263.00000,5265.00000,5263.00000,5265.00000,8
2001/6/13,11:06:00,5266.00000,5266.00000,5266.00000,5266.00000,17
2001/6/13,11:07:00,5268.00000,5269.00000,5265.00000,5265.00000,15
2001/6/13,11:08:00,5268.00000,5268.00000,5268.00000,5268.00000,3
2001/6/13,11:10:00,5266.00000,5266.00000,5264.00000,5265.00000,15
2001/6/13,11:11:00,5265.00000,5265.00000,5265.00000,5265.00000,10
2001/6/13,11:12:00,5264.00000,5264.00000,5257.00000,5258.00000,49
2001/6/13,11:13:00,5256.00000,5256.00000,5255.00000,5255.00000,21
2001/6/13,11:14:00,5255.00000,5257.00000,5255.00000,5257.00000,19
2001/6/13,11:15:00,5255.00000,5255.00000,5253.00000,5255.00000,23
2001/6/13,11:16:00,5254.00000,5254.00000,5251.00000,5251.00000,34
2001/6/13,11:17:00,5252.00000,5252.00000,5250.00000,5250.00000,43
2001/6/13,11:18:00,5250.00000,5250.00000,5247.00000,5248.00000,22
2001/6/13,11:19:00,5245.00000,5250.00000,5245.00000,5250.00000,32
2001/6/13,11:20:00,5250.00000,5253.00000,5250.00000,5251.00000,21
2001/6/13,11:21:00,5248.00000,5249.00000,5247.00000,5248.00000,19
2001/6/13,11:22:00,5248.00000,5252.00000,5248.00000,5252.00000,10
2001/6/13,11:23:00,5251.00000,5251.00000,5248.00000,5248.00000,20
2001/6/13,11:24:00,5248.00000,5248.00000,5246.00000,5246.00000,34
2001/6/13,11:25:00,5246.00000,5246.00000,5245.00000,5245.00000,23
2001/6/13,11:26:00,5245.00000,5247.00000,5245.00000,5246.00000,22
2001/6/13,11:27:00,5248.00000,5248.00000,5247.00000,5248.00000,16
2001/6/13,11:28:00,5250.00000,5250.00000,5250.00000,5250.00000,25
2001/6/13,11:29:00,5250.00000,5251.00000,5248.00000,5248.00000,31
2001/6/13,11:30:00,5247.00000,5247.00000,5243.00000,5243.00000,36
2001/6/13,11:31:00,5243.00000,5243.00000,5241.00000,5241.00000,19
2001/6/13,11:32:00,5241.00000,5241.00000,5238.00000,5238.00000,32
2001/6/13,11:33:00,5238.00000,5238.00000,5234.00000,5237.00000,46
2001/6/13,11:34:00,5238.00000,5238.00000,5235.00000,5235.00000,36
2001/6/13,11:35:00,5234.00000,5239.00000,5234.00000,5235.00000,36
2001/6/13,11:36:00,5235.00000,5237.00000,5235.00000,5235.00000,17
2001/6/13,11:37:00,5235.00000,5237.00000,5234.00000,5237.00000,33
2001/6/13,11:38:00,5236.00000,5236.00000,5231.00000,5231.00000,40
2001/6/13,11:39:00,5235.00000,5235.00000,5232.00000,5233.00000,32
2001/6/13,11:40:00,5233.00000,5235.00000,5233.00000,5235.00000,44
2001/6/13,11:41:00,5235.00000,5235.00000,5234.00000,5234.00000,50
2001/6/13,11:42:00,5233.00000,5235.00000,5233.00000,5233.00000,52
2001/6/13,11:43:00,5236.00000,5238.00000,5235.00000,5238.00000,19
2001/6/13,11:44:00,5238.00000,5244.00000,5238.00000,5244.00000,28
2001/6/13,11:45:00,5243.00000,5243.00000,5240.00000,5242.00000,10
2001/6/13,11:46:00,5242.00000,5244.00000,5242.00000,5243.00000,20
2001/6/13,11:47:00,5243.00000,5247.00000,5243.00000,5247.00000,26
2001/6/13,11:48:00,5245.00000,5246.00000,5244.00000,5244.00000,18
2001/6/13,11:49:00,5245.00000,5245.00000,5241.00000,5242.00000,23
2001/6/13,11:50:00,5241.00000,5241.00000,5240.00000,5240.00000,28
2001/6/13,11:51:00,5240.00000,5240.00000,5239.00000,5239.00000,13
2001/6/13,11:52:00,5239.00000,5240.00000,5239.00000,5240.00000,7
2001/6/13,11:53:00,5240.00000,5240.00000,5240.00000,5240.00000,13
2001/6/13,11:54:00,5240.00000,5240.00000,5238.00000,5238.00000,7
2001/6/13,11:55:00,5238.00000,5238.00000,5235.00000,5235.00000,20
2001/6/13,11:56:00,5235.00000,5235.00000,5233.00000,5233.00000,32
2001/6/13,11:57:00,5233.00000,5235.00000,5233.00000,5233.00000,19
2001/6/13,11:58:00,5234.00000,5234.00000,5231.00000,5232.00000,23
2001/6/13,11:59:00,5232.00000,5232.00000,5231.00000,5232.00000,28
2001/6/13,12:00:00,5231.00000,5231.00000,5230.00000,5230.00000,22
2001/6/13,12:01:00,5231.00000,5231.00000,5230.00000,5231.00000,31
2001/6/13,12:02:00,5234.00000,5234.00000,5231.00000,5232.00000,11
2001/6/13,12:03:00,5235.00000,5238.00000,5232.00000,5238.00000,13
2001/6/13,12:04:00,5235.00000,5241.00000,5235.00000,5237.00000,10
2001/6/13,12:05:00,5240.00000,5240.00000,5238.00000,5238.00000,7
2001/6/13,12:06:00,5239.00000,5239.00000,5235.00000,5235.00000,10
2001/6/13,12:07:00,5236.00000,5236.00000,5235.00000,5235.00000,13
2001/6/13,12:08:00,5235.00000,5235.00000,5232.00000,5232.00000,18
2001/6/13,12:09:00,5230.00000,5230.00000,5226.00000,5226.00000,75
2001/6/13,12:10:00,5225.00000,5225.00000,5223.00000,5223.00000,55
2001/6/13,12:11:00,5224.00000,5226.00000,5223.00000,5223.00000,32
2001/6/13,12:12:00,5225.00000,5225.00000,5221.00000,5222.00000,42
2001/6/13,12:13:00,5223.00000,5223.00000,5221.00000,5221.00000,36
2001/6/13,12:14:00,5221.00000,5221.00000,5220.00000,5220.00000,67
2001/6/13,12:15:00,5220.00000,5220.00000,5220.00000,5220.00000,62
2001/6/13,12:16:00,5221.00000,5221.00000,5218.00000,5218.00000,48
2001/6/13,12:17:00,5216.00000,5218.00000,5215.00000,5216.00000,60
2001/6/13,12:18:00,5218.00000,5218.00000,5213.00000,5213.00000,61
2001/6/13,12:19:00,5215.00000,5215.00000,5213.00000,5213.00000,39
2001/6/13,12:20:00,5217.00000,5217.00000,5214.00000,5217.00000,30
2001/6/13,12:21:00,5216.00000,5220.00000,5216.00000,5220.00000,30
2001/6/13,12:22:00,5221.00000,5224.00000,5221.00000,5223.00000,17
2001/6/13,12:23:00,5223.00000,5224.00000,5221.00000,5221.00000,13
2001/6/13,12:24:00,5221.00000,5225.00000,5221.00000,5223.00000,14
2001/6/13,12:25:00,5225.00000,5225.00000,5224.00000,5224.00000,18
2001/6/13,12:26:00,5225.00000,5226.00000,5224.00000,5225.00000,14
2001/6/13,12:27:00,5224.00000,5225.00000,5224.00000,5225.00000,15
2001/6/13,12:28:00,5225.00000,5227.00000,5225.00000,5226.00000,7
2001/6/13,12:29:00,5227.00000,5228.00000,5227.00000,5227.00000,16
2001/6/13,12:30:00,5227.00000,5227.00000,5226.00000,5226.00000,13
2001/6/13,12:31:00,5226.00000,5226.00000,5225.00000,5226.00000,10
2001/6/13,12:32:00,5224.00000,5225.00000,5222.00000,5222.00000,29
2001/6/13,12:33:00,5222.00000,5222.00000,5220.00000,5220.00000,41
2001/6/13,12:34:00,5220.00000,5225.00000,5219.00000,5225.00000,12
2001/6/13,12:35:00,5227.00000,5228.00000,5226.00000,5227.00000,10
2001/6/13,12:36:00,5226.00000,5226.00000,5225.00000,5225.00000,4
2001/6/13,12:37:00,5226.00000,5226.00000,5224.00000,5224.00000,8
2001/6/13,12:38:00,5224.00000,5224.00000,5220.00000,5224.00000,25
2001/6/13,12:39:00,5221.00000,5223.00000,5218.00000,5218.00000,7
2001/6/13,12:40:00,5217.00000,5218.00000,5216.00000,5216.00000,16
2001/6/13,12:41:00,5220.00000,5220.00000,5218.00000,5220.00000,25
2001/6/13,12:42:00,5226.00000,5226.00000,5220.00000,5220.00000,4
2001/6/13,12:43:00,5223.00000,5225.00000,5223.00000,5223.00000,7
2001/6/13,12:44:00,5223.00000,5224.00000,5220.00000,5224.00000,19
2001/6/13,12:45:00,5220.00000,5221.00000,5220.00000,5221.00000,8
2001/6/13,12:46:00,5223.00000,5226.00000,5222.00000,5224.00000,18
2001/6/13,12:47:00,5226.00000,5227.00000,5224.00000,5224.00000,10
2001/6/13,12:48:00,5225.00000,5225.00000,5225.00000,5225.00000,8
2001/6/13,12:49:00,5224.00000,5224.00000,5223.00000,5223.00000,10
2001/6/13,12:50:00,5223.00000,5228.00000,5219.00000,5219.00000,55
2001/6/13,12:51:00,5219.00000,5221.00000,5219.00000,5219.00000,13
2001/6/13,12:52:00,5219.00000,5225.00000,5219.00000,5221.00000,9
2001/6/13,12:53:00,5220.00000,5220.00000,5218.00000,5218.00000,30
2001/6/13,12:54:00,5217.00000,5220.00000,5215.00000,5215.00000,27
2001/6/13,12:55:00,5215.00000,5222.00000,5215.00000,5222.00000,16
2001/6/13,12:56:00,5217.00000,5220.00000,5217.00000,5220.00000,4
2001/6/13,12:57:00,5220.00000,5222.00000,5218.00000,5218.00000,18
2001/6/13,12:58:00,5219.00000,5221.00000,5218.00000,5218.00000,13
2001/6/13,12:59:00,5218.00000,5218.00000,5215.00000,5215.00000,26
2001/6/13,13:00:00,5215.00000,5215.00000,5210.00000,5210.00000,101
2001/6/13,13:01:00,5209.00000,5209.00000,5205.00000,5205.00000,86
2001/6/13,13:02:00,5206.00000,5207.00000,5204.00000,5207.00000,52
2001/6/13,13:03:00,5207.00000,5208.00000,5205.00000,5206.00000,41
2001/6/13,13:04:00,5203.00000,5205.00000,5202.00000,5202.00000,50
2001/6/13,13:05:00,5202.00000,5202.00000,5190.00000,5190.00000,104
2001/6/13,13:06:00,5190.00000,5193.00000,5190.00000,5192.00000,57
2001/6/13,13:07:00,5194.00000,5195.00000,5194.00000,5195.00000,47
2001/6/13,13:08:00,5193.00000,5193.00000,5191.00000,5191.00000,49
2001/6/13,13:09:00,5192.00000,5196.00000,5192.00000,5196.00000,41
2001/6/13,13:10:00,5196.00000,5196.00000,5194.00000,5195.00000,40
2001/6/13,13:11:00,5196.00000,5196.00000,5195.00000,5195.00000,29
2001/6/13,13:12:00,5196.00000,5199.00000,5196.00000,5199.00000,27
2001/6/13,13:13:00,5198.00000,5200.00000,5198.00000,5199.00000,27
2001/6/13,13:14:00,5200.00000,5200.00000,5200.00000,5200.00000,28
2001/6/13,13:15:00,5202.00000,5203.00000,5200.00000,5201.00000,39
2001/6/13,13:16:00,5200.00000,5200.00000,5197.00000,5197.00000,58
2001/6/13,13:17:00,5197.00000,5200.00000,5197.00000,5200.00000,25
2001/6/13,13:18:00,5200.00000,5201.00000,5200.00000,5200.00000,38
2001/6/13,13:19:00,5198.00000,5200.00000,5196.00000,5196.00000,32
2001/6/13,13:20:00,5198.00000,5200.00000,5197.00000,5200.00000,24
2001/6/13,13:21:00,5200.00000,5201.00000,5200.00000,5201.00000,17
2001/6/13,13:22:00,5200.00000,5201.00000,5199.00000,5201.00000,11
2001/6/13,13:23:00,5199.00000,5199.00000,5196.00000,5196.00000,17
2001/6/13,13:24:00,5196.00000,5198.00000,5195.00000,5196.00000,34
2001/6/13,13:25:00,5196.00000,5196.00000,5193.00000,5193.00000,56
2001/6/13,13:26:00,5193.00000,5193.00000,5190.00000,5190.00000,63
2001/6/13,13:27:00,5190.00000,5190.00000,5186.00000,5186.00000,74
2001/6/13,13:28:00,5186.00000,5190.00000,5186.00000,5188.00000,33
2001/6/13,13:29:00,5190.00000,5190.00000,5187.00000,5187.00000,24
2001/6/13,13:30:00,5190.00000,5190.00000,5188.00000,5188.00000,22
2001/6/13,13:31:00,5187.00000,5190.00000,5186.00000,5190.00000,67
2001/6/13,13:32:00,5190.00000,5195.00000,5188.00000,5195.00000,46
2001/6/13,13:33:00,5194.00000,5194.00000,5193.00000,5193.00000,17
2001/6/13,13:34:00,5194.00000,5195.00000,5190.00000,5190.00000,22
2001/6/13,13:35:00,5190.00000,5193.00000,5190.00000,5193.00000,18
2001/6/13,13:36:00,5194.00000,5194.00000,5192.00000,5194.00000,20
2001/6/13,13:37:00,5195.00000,5198.00000,5195.00000,5198.00000,30
2001/6/13,13:38:00,5198.00000,5198.00000,5196.00000,5197.00000,13
2001/6/13,13:39:00,5197.00000,5197.00000,5195.00000,5195.00000,17
2001/6/13,13:40:00,5195.00000,5195.00000,5193.00000,5193.00000,31
2001/6/13,13:45:00,5193.00000,5193.00000,5193.00000,5193.00000,188
2001/6/14,08:46:00,5165.00000,5165.00000,5156.00000,5156.00000,43
2001/6/14,08:47:00,5156.00000,5160.00000,5156.00000,5158.00000,34
2001/6/14,08:48:00,5160.00000,5160.00000,5158.00000,5160.00000,28
2001/6/14,08:49:00,5160.00000,5160.00000,5158.00000,5158.00000,21
2001/6/14,08:50:00,5158.00000,5160.00000,5158.00000,5160.00000,36
2001/6/14,08:51:00,5162.00000,5164.00000,5162.00000,5164.00000,14
2001/6/14,08:52:00,5164.00000,5164.00000,5162.00000,5162.00000,12
2001/6/14,08:53:00,5162.00000,5162.00000,5160.00000,5160.00000,36
2001/6/14,08:54:00,5160.00000,5160.00000,5160.00000,5160.00000,23
2001/6/14,08:55:00,5160.00000,5160.00000,5159.00000,5159.00000,30
2001/6/14,08:56:00,5159.00000,5160.00000,5159.00000,5160.00000,14
2001/6/14,08:57:00,5160.00000,5160.00000,5159.00000,5159.00000,15
2001/6/14,08:58:00,5160.00000,5160.00000,5157.00000,5157.00000,25
2001/6/14,08:59:00,5156.00000,5158.00000,5156.00000,5157.00000,9
2001/6/14,09:00:00,5158.00000,5160.00000,5158.00000,5160.00000,18
2001/6/14,09:01:00,5162.00000,5162.00000,5158.00000,5158.00000,30
2001/6/14,09:02:00,5158.00000,5160.00000,5157.00000,5160.00000,32
2001/6/14,09:03:00,5159.00000,5161.00000,5159.00000,5159.00000,25
2001/6/14,09:04:00,5160.00000,5165.00000,5160.00000,5165.00000,30
2001/6/14,09:05:00,5165.00000,5167.00000,5165.00000,5165.00000,23
2001/6/14,09:06:00,5165.00000,5165.00000,5162.00000,5162.00000,19
2001/6/14,09:07:00,5164.00000,5165.00000,5163.00000,5164.00000,25
2001/6/14,09:08:00,5164.00000,5165.00000,5164.00000,5165.00000,25
2001/6/14,09:09:00,5167.00000,5167.00000,5165.00000,5165.00000,33
2001/6/14,09:10:00,5165.00000,5165.00000,5162.00000,5162.00000,22
2001/6/14,09:11:00,5164.00000,5165.00000,5162.00000,5164.00000,31
2001/6/14,09:12:00,5162.00000,5162.00000,5160.00000,5160.00000,23
2001/6/14,09:13:00,5160.00000,5160.00000,5153.00000,5153.00000,92
2001/6/14,09:14:00,5152.00000,5152.00000,5151.00000,5152.00000,32
2001/6/14,09:15:00,5151.00000,5151.00000,5150.00000,5150.00000,39
2001/6/14,09:16:00,5150.00000,5150.00000,5149.00000,5150.00000,40
2001/6/14,09:17:00,5149.00000,5149.00000,5147.00000,5148.00000,39
2001/6/14,09:18:00,5147.00000,5150.00000,5147.00000,5150.00000,46
2001/6/14,09:19:00,5150.00000,5151.00000,5150.00000,5150.00000,48
2001/6/14,09:20:00,5152.00000,5157.00000,5152.00000,5152.00000,22
2001/6/14,09:21:00,5150.00000,5155.00000,5150.00000,5152.00000,13
2001/6/14,09:22:00,5152.00000,5155.00000,5152.00000,5155.00000,8
2001/6/14,09:23:00,5153.00000,5153.00000,5152.00000,5152.00000,16
2001/6/14,09:24:00,5152.00000,5156.00000,5150.00000,5151.00000,22
2001/6/14,09:25:00,5151.00000,5151.00000,5150.00000,5150.00000,11
2001/6/14,09:26:00,5150.00000,5150.00000,5148.00000,5149.00000,31
2001/6/14,09:27:00,5150.00000,5155.00000,5150.00000,5155.00000,17
2001/6/14,09:28:00,5151.00000,5156.00000,5151.00000,5156.00000,12
2001/6/14,09:29:00,5158.00000,5159.00000,5155.00000,5159.00000,10
2001/6/14,09:30:00,5159.00000,5160.00000,5159.00000,5160.00000,16
2001/6/14,09:31:00,5158.00000,5158.00000,5155.00000,5155.00000,13
2001/6/14,09:32:00,5158.00000,5159.00000,5158.00000,5158.00000,14
2001/6/14,09:33:00,5158.00000,5158.00000,5155.00000,5155.00000,13
2001/6/14,09:34:00,5155.00000,5158.00000,5155.00000,5158.00000,11
2001/6/14,09:35:00,5155.00000,5156.00000,5155.00000,5155.00000,8
2001/6/14,09:36:00,5158.00000,5159.00000,5155.00000,5155.00000,44
2001/6/14,09:37:00,5155.00000,5155.00000,5155.00000,5155.00000,9
2001/6/14,09:38:00,5158.00000,5158.00000,5154.00000,5155.00000,7
2001/6/14,09:39:00,5155.00000,5155.00000,5155.00000,5155.00000,4
2001/6/14,09:40:00,5158.00000,5158.00000,5154.00000,5155.00000,8
2001/6/14,09:41:00,5155.00000,5155.00000,5154.00000,5155.00000,4
2001/6/14,09:42:00,5155.00000,5155.00000,5154.00000,5155.00000,8
2001/6/14,09:43:00,5155.00000,5155.00000,5155.00000,5155.00000,2
2001/6/14,09:44:00,5154.00000,5155.00000,5154.00000,5155.00000,9
2001/6/14,09:45:00,5155.00000,5156.00000,5155.00000,5155.00000,7
2001/6/14,09:46:00,5155.00000,5157.00000,5155.00000,5157.00000,5
2001/6/14,09:47:00,5155.00000,5155.00000,5154.00000,5154.00000,12
2001/6/14,09:48:00,5153.00000,5153.00000,5152.00000,5152.00000,10
2001/6/14,09:49:00,5153.00000,5153.00000,5152.00000,5153.00000,9
2001/6/14,09:50:00,5154.00000,5154.00000,5153.00000,5153.00000,12
2001/6/14,09:51:00,5152.00000,5152.00000,5152.00000,5152.00000,9
2001/6/14,09:52:00,5152.00000,5152.00000,5151.00000,5152.00000,8
2001/6/14,09:53:00,5153.00000,5154.00000,5152.00000,5153.00000,15
2001/6/14,09:54:00,5154.00000,5155.00000,5153.00000,5153.00000,16
2001/6/14,09:55:00,5153.00000,5154.00000,5153.00000,5154.00000,9
2001/6/14,09:56:00,5153.00000,5153.00000,5152.00000,5152.00000,10
2001/6/14,09:57:00,5151.00000,5151.00000,5150.00000,5150.00000,37
2001/6/14,09:58:00,5150.00000,5151.00000,5150.00000,5151.00000,18
2001/6/14,09:59:00,5153.00000,5153.00000,5150.00000,5153.00000,16
2001/6/14,10:00:00,5154.00000,5154.00000,5151.00000,5154.00000,10
2001/6/14,10:01:00,5150.00000,5155.00000,5150.00000,5151.00000,25
2001/6/14,10:02:00,5154.00000,5155.00000,5152.00000,5152.00000,6
2001/6/14,10:03:00,5152.00000,5159.00000,5152.00000,5159.00000,16
2001/6/14,10:04:00,5159.00000,5159.00000,5153.00000,5157.00000,9
2001/6/14,10:05:00,5155.00000,5156.00000,5155.00000,5155.00000,10
2001/6/14,10:06:00,5155.00000,5156.00000,5155.00000,5156.00000,3
2001/6/14,10:07:00,5156.00000,5157.00000,5156.00000,5157.00000,17
2001/6/14,10:08:00,5155.00000,5156.00000,5155.00000,5156.00000,9
2001/6/14,10:09:00,5155.00000,5155.00000,5154.00000,5154.00000,15
2001/6/14,10:10:00,5154.00000,5155.00000,5153.00000,5153.00000,13
2001/6/14,10:11:00,5152.00000,5155.00000,5152.00000,5155.00000,22
2001/6/14,10:12:00,5151.00000,5154.00000,5151.00000,5154.00000,24
2001/6/14,10:13:00,5156.00000,5157.00000,5155.00000,5155.00000,5
2001/6/14,10:14:00,5155.00000,5157.00000,5155.00000,5157.00000,11
2001/6/14,10:15:00,5155.00000,5155.00000,5154.00000,5154.00000,4
2001/6/14,10:16:00,5155.00000,5157.00000,5155.00000,5156.00000,6
2001/6/14,10:17:00,5157.00000,5157.00000,5155.00000,5157.00000,7
2001/6/14,10:18:00,5156.00000,5157.00000,5156.00000,5156.00000,7
2001/6/14,10:19:00,5156.00000,5156.00000,5155.00000,5155.00000,9
2001/6/14,10:20:00,5157.00000,5158.00000,5157.00000,5158.00000,13
2001/6/14,10:21:00,5158.00000,5163.00000,5158.00000,5161.00000,38
2001/6/14,10:22:00,5164.00000,5164.00000,5160.00000,5163.00000,8
2001/6/14,10:23:00,5163.00000,5163.00000,5160.00000,5162.00000,7
2001/6/14,10:24:00,5160.00000,5160.00000,5160.00000,5160.00000,2
2001/6/14,10:25:00,5162.00000,5163.00000,5162.00000,5163.00000,4
2001/6/14,10:26:00,5163.00000,5163.00000,5160.00000,5160.00000,9
2001/6/14,10:27:00,5160.00000,5163.00000,5160.00000,5163.00000,9
2001/6/14,10:28:00,5163.00000,5163.00000,5162.00000,5162.00000,6
2001/6/14,10:29:00,5161.00000,5161.00000,5160.00000,5160.00000,19
2001/6/14,10:30:00,5160.00000,5162.00000,5160.00000,5160.00000,16
2001/6/14,10:31:00,5160.00000,5160.00000,5160.00000,5160.00000,3
2001/6/14,10:32:00,5161.00000,5161.00000,5160.00000,5160.00000,4
2001/6/14,10:33:00,5160.00000,5160.00000,5160.00000,5160.00000,10
2001/6/14,10:34:00,5160.00000,5160.00000,5158.00000,5160.00000,5
2001/6/14,10:35:00,5160.00000,5160.00000,5160.00000,5160.00000,1
2001/6/14,10:36:00,5159.00000,5161.00000,5157.00000,5157.00000,18
2001/6/14,10:37:00,5150.00000,5150.00000,5132.00000,5132.00000,345
2001/6/14,10:38:00,5131.00000,5131.00000,5121.00000,5125.00000,237
2001/6/14,10:39:00,5116.00000,5116.00000,5110.00000,5110.00000,230
2001/6/14,10:40:00,5112.00000,5130.00000,5112.00000,5130.00000,141
2001/6/14,10:41:00,5126.00000,5130.00000,5126.00000,5130.00000,136
2001/6/14,10:42:00,5125.00000,5125.00000,5114.00000,5114.00000,114
2001/6/14,10:43:00,5111.00000,5120.00000,5111.00000,5115.00000,74
2001/6/14,10:44:00,5110.00000,5118.00000,5110.00000,5112.00000,131
2001/6/14,10:45:00,5112.00000,5120.00000,5112.00000,5120.00000,103
2001/6/14,10:46:00,5124.00000,5124.00000,5120.00000,5120.00000,63
2001/6/14,10:47:00,5120.00000,5122.00000,5116.00000,5122.00000,70
2001/6/14,10:48:00,5121.00000,5128.00000,5121.00000,5128.00000,49
2001/6/14,10:49:00,5129.00000,5129.00000,5126.00000,5128.00000,54
2001/6/14,10:50:00,5128.00000,5130.00000,5128.00000,5128.00000,58
2001/6/14,10:51:00,5130.00000,5130.00000,5125.00000,5125.00000,81
2001/6/14,10:52:00,5127.00000,5127.00000,5123.00000,5123.00000,38
2001/6/14,10:53:00,5122.00000,5125.00000,5122.00000,5125.00000,38
2001/6/14,10:54:00,5122.00000,5122.00000,5120.00000,5120.00000,31
2001/6/14,10:55:00,5120.00000,5124.00000,5120.00000,5122.00000,40
2001/6/14,10:56:00,5121.00000,5122.00000,5120.00000,5122.00000,37
2001/6/14,10:57:00,5121.00000,5130.00000,5121.00000,5130.00000,24
2001/6/14,10:58:00,5125.00000,5134.00000,5125.00000,5134.00000,26
2001/6/14,10:59:00,5133.00000,5135.00000,5131.00000,5135.00000,33
2001/6/14,11:00:00,5135.00000,5135.00000,5133.00000,5133.00000,28
2001/6/14,11:01:00,5133.00000,5134.00000,5130.00000,5130.00000,16
2001/6/14,11:02:00,5130.00000,5130.00000,5130.00000,5130.00000,13
2001/6/14,11:03:00,5135.00000,5135.00000,5132.00000,5134.00000,15
2001/6/14,11:04:00,5134.00000,5134.00000,5132.00000,5132.00000,12
2001/6/14,11:05:00,5134.00000,5135.00000,5134.00000,5135.00000,22
2001/6/14,11:06:00,5136.00000,5136.00000,5135.00000,5135.00000,40
2001/6/14,11:07:00,5136.00000,5136.00000,5133.00000,5134.00000,37
2001/6/14,11:08:00,5135.00000,5136.00000,5134.00000,5135.00000,22
2001/6/14,11:09:00,5135.00000,5135.00000,5132.00000,5132.00000,20
2001/6/14,11:10:00,5133.00000,5134.00000,5130.00000,5134.00000,20
2001/6/14,11:11:00,5132.00000,5134.00000,5132.00000,5132.00000,7
2001/6/14,11:12:00,5132.00000,5133.00000,5131.00000,5133.00000,14
2001/6/14,11:13:00,5133.00000,5133.00000,5130.00000,5130.00000,11
2001/6/14,11:14:00,5132.00000,5134.00000,5132.00000,5134.00000,22
2001/6/14,11:15:00,5131.00000,5134.00000,5131.00000,5132.00000,14
2001/6/14,11:16:00,5135.00000,5135.00000,5132.00000,5132.00000,21
2001/6/14,11:17:00,5134.00000,5134.00000,5133.00000,5134.00000,14
2001/6/14,11:18:00,5134.00000,5134.00000,5131.00000,5131.00000,14
2001/6/14,11:19:00,5131.00000,5134.00000,5131.00000,5131.00000,17
2001/6/14,11:20:00,5135.00000,5135.00000,5135.00000,5135.00000,6
2001/6/14,11:21:00,5132.00000,5134.00000,5131.00000,5132.00000,6
2001/6/14,11:22:00,5132.00000,5132.00000,5131.00000,5131.00000,17
2001/6/14,11:23:00,5133.00000,5133.00000,5130.00000,5130.00000,26
2001/6/14,11:24:00,5131.00000,5131.00000,5129.00000,5129.00000,32
2001/6/14,11:25:00,5126.00000,5128.00000,5126.00000,5128.00000,23
2001/6/14,11:26:00,5126.00000,5126.00000,5126.00000,5126.00000,8
2001/6/14,11:27:00,5125.00000,5125.00000,5125.00000,5125.00000,26
2001/6/14,11:28:00,5126.00000,5126.00000,5126.00000,5126.00000,9
2001/6/14,11:29:00,5125.00000,5126.00000,5123.00000,5126.00000,23
2001/6/14,11:30:00,5124.00000,5125.00000,5122.00000,5125.00000,25
2001/6/14,11:31:00,5125.00000,5126.00000,5124.00000,5126.00000,12
2001/6/14,11:32:00,5126.00000,5126.00000,5126.00000,5126.00000,11
2001/6/14,11:33:00,5130.00000,5130.00000,5126.00000,5126.00000,8
2001/6/14,11:34:00,5126.00000,5128.00000,5126.00000,5128.00000,7
2001/6/14,11:35:00,5129.00000,5130.00000,5128.00000,5128.00000,7
2001/6/14,11:36:00,5126.00000,5130.00000,5126.00000,5130.00000,6
2001/6/14,11:37:00,5130.00000,5130.00000,5126.00000,5129.00000,9
2001/6/14,11:38:00,5129.00000,5129.00000,5126.00000,5128.00000,4
2001/6/14,11:39:00,5128.00000,5130.00000,5128.00000,5130.00000,10
2001/6/14,11:40:00,5130.00000,5145.00000,5130.00000,5145.00000,85
2001/6/14,11:41:00,5148.00000,5150.00000,5148.00000,5149.00000,41
2001/6/14,11:42:00,5149.00000,5149.00000,5145.00000,5145.00000,35
2001/6/14,11:43:00,5143.00000,5148.00000,5143.00000,5145.00000,14
2001/6/14,11:44:00,5141.00000,5145.00000,5141.00000,5145.00000,11
2001/6/14,11:45:00,5145.00000,5146.00000,5145.00000,5146.00000,8
2001/6/14,11:46:00,5143.00000,5149.00000,5143.00000,5149.00000,20
2001/6/14,11:47:00,5149.00000,5150.00000,5149.00000,5150.00000,18
2001/6/14,11:48:00,5149.00000,5149.00000,5146.00000,5146.00000,23
2001/6/14,11:49:00,5148.00000,5150.00000,5146.00000,5148.00000,11
2001/6/14,11:50:00,5149.00000,5149.00000,5146.00000,5146.00000,13
2001/6/14,11:51:00,5145.00000,5147.00000,5144.00000,5144.00000,22
2001/6/14,11:52:00,5144.00000,5146.00000,5144.00000,5146.00000,10
2001/6/14,11:53:00,5144.00000,5145.00000,5144.00000,5144.00000,11
2001/6/14,11:54:00,5143.00000,5144.00000,5142.00000,5144.00000,18
2001/6/14,11:55:00,5144.00000,5144.00000,5142.00000,5142.00000,6
2001/6/14,11:56:00,5142.00000,5142.00000,5137.00000,5139.00000,13
2001/6/14,11:57:00,5138.00000,5141.00000,5138.00000,5141.00000,6
2001/6/14,11:58:00,5140.00000,5140.00000,5139.00000,5139.00000,5
2001/6/14,11:59:00,5140.00000,5140.00000,5139.00000,5139.00000,11
2001/6/14,12:00:00,5140.00000,5140.00000,5138.00000,5138.00000,17
2001/6/14,12:01:00,5137.00000,5140.00000,5137.00000,5140.00000,6
2001/6/14,12:02:00,5140.00000,5140.00000,5140.00000,5140.00000,6
2001/6/14,12:03:00,5143.00000,5143.00000,5138.00000,5138.00000,7
2001/6/14,12:04:00,5138.00000,5139.00000,5138.00000,5138.00000,5
2001/6/14,12:05:00,5140.00000,5140.00000,5138.00000,5140.00000,5
2001/6/14,12:06:00,5137.00000,5137.00000,5137.00000,5137.00000,6
2001/6/14,12:07:00,5138.00000,5140.00000,5137.00000,5137.00000,5
2001/6/14,12:08:00,5141.00000,5141.00000,5137.00000,5140.00000,13
2001/6/14,12:09:00,5137.00000,5137.00000,5135.00000,5135.00000,10
2001/6/14,12:10:00,5135.00000,5138.00000,5135.00000,5137.00000,11
2001/6/14,12:11:00,5135.00000,5136.00000,5135.00000,5136.00000,6
2001/6/14,12:12:00,5136.00000,5137.00000,5136.00000,5137.00000,5
2001/6/14,12:13:00,5137.00000,5138.00000,5137.00000,5138.00000,3
2001/6/14,12:14:00,5140.00000,5145.00000,5140.00000,5144.00000,22
2001/6/14,12:15:00,5144.00000,5144.00000,5140.00000,5140.00000,6
2001/6/14,12:16:00,5142.00000,5142.00000,5141.00000,5141.00000,10
2001/6/14,12:17:00,5141.00000,5142.00000,5140.00000,5140.00000,11
2001/6/14,12:18:00,5140.00000,5140.00000,5140.00000,5140.00000,7
2001/6/14,12:19:00,5138.00000,5139.00000,5137.00000,5137.00000,10
2001/6/14,12:20:00,5137.00000,5137.00000,5135.00000,5136.00000,9
2001/6/14,12:21:00,5140.00000,5140.00000,5135.00000,5135.00000,9
2001/6/14,12:22:00,5135.00000,5135.00000,5135.00000,5135.00000,4
2001/6/14,12:23:00,5135.00000,5143.00000,5135.00000,5143.00000,19
2001/6/14,12:24:00,5143.00000,5143.00000,5137.00000,5140.00000,5
2001/6/14,12:25:00,5142.00000,5143.00000,5142.00000,5143.00000,6
2001/6/14,12:26:00,5144.00000,5150.00000,5144.00000,5150.00000,60
2001/6/14,12:27:00,5150.00000,5150.00000,5149.00000,5149.00000,22
2001/6/14,12:28:00,5147.00000,5148.00000,5147.00000,5147.00000,12
2001/6/14,12:29:00,5148.00000,5149.00000,5148.00000,5149.00000,16
2001/6/14,12:30:00,5149.00000,5150.00000,5149.00000,5149.00000,12
2001/6/14,12:31:00,5148.00000,5149.00000,5147.00000,5149.00000,11
2001/6/14,12:32:00,5149.00000,5150.00000,5147.00000,5147.00000,17
2001/6/14,12:33:00,5145.00000,5145.00000,5145.00000,5145.00000,5
2001/6/14,12:34:00,5145.00000,5145.00000,5141.00000,5141.00000,10
2001/6/14,12:35:00,5141.00000,5141.00000,5140.00000,5140.00000,4
2001/6/14,12:36:00,5140.00000,5145.00000,5140.00000,5145.00000,10
2001/6/14,12:37:00,5141.00000,5141.00000,5141.00000,5141.00000,2
2001/6/14,12:38:00,5140.00000,5140.00000,5140.00000,5140.00000,1
2001/6/14,12:39:00,5143.00000,5143.00000,5143.00000,5143.00000,1
2001/6/14,12:40:00,5144.00000,5149.00000,5144.00000,5149.00000,12
2001/6/14,12:41:00,5150.00000,5150.00000,5149.00000,5149.00000,24
2001/6/14,12:42:00,5149.00000,5149.00000,5149.00000,5149.00000,4
2001/6/14,12:43:00,5147.00000,5148.00000,5147.00000,5147.00000,11
2001/6/14,12:44:00,5147.00000,5150.00000,5147.00000,5150.00000,18
2001/6/14,12:45:00,5148.00000,5149.00000,5148.00000,5148.00000,5
2001/6/14,12:46:00,5148.00000,5148.00000,5146.00000,5146.00000,7
2001/6/14,12:47:00,5145.00000,5147.00000,5145.00000,5147.00000,2
2001/6/14,12:48:00,5146.00000,5146.00000,5142.00000,5142.00000,7
2001/6/14,12:49:00,5141.00000,5142.00000,5141.00000,5142.00000,6
2001/6/14,12:50:00,5141.00000,5141.00000,5141.00000,5141.00000,1
2001/6/14,12:51:00,5147.00000,5147.00000,5140.00000,5140.00000,17
2001/6/14,12:52:00,5142.00000,5148.00000,5142.00000,5143.00000,7
2001/6/14,12:53:00,5142.00000,5142.00000,5142.00000,5142.00000,12
2001/6/14,12:54:00,5143.00000,5143.00000,5140.00000,5140.00000,8
2001/6/14,12:55:00,5142.00000,5142.00000,5138.00000,5138.00000,7
2001/6/14,12:56:00,5138.00000,5138.00000,5133.00000,5134.00000,27
2001/6/14,12:57:00,5132.00000,5132.00000,5130.00000,5130.00000,25
2001/6/14,12:58:00,5131.00000,5135.00000,5130.00000,5133.00000,10
2001/6/14,12:59:00,5133.00000,5135.00000,5133.00000,5135.00000,3
2001/6/14,13:00:00,5135.00000,5135.00000,5135.00000,5135.00000,3
2001/6/14,13:01:00,5135.00000,5137.00000,5135.00000,5137.00000,6
2001/6/14,13:02:00,5135.00000,5135.00000,5135.00000,5135.00000,3
2001/6/14,13:03:00,5131.00000,5140.00000,5131.00000,5140.00000,15
2001/6/14,13:04:00,5140.00000,5140.00000,5140.00000,5140.00000,4
2001/6/14,13:05:00,5135.00000,5139.00000,5135.00000,5139.00000,3
2001/6/14,13:06:00,5136.00000,5136.00000,5132.00000,5135.00000,10
2001/6/14,13:07:00,5131.00000,5131.00000,5130.00000,5130.00000,24
2001/6/14,13:08:00,5130.00000,5130.00000,5127.00000,5128.00000,20
2001/6/14,13:09:00,5128.00000,5128.00000,5127.00000,5127.00000,14
2001/6/14,13:10:00,5126.00000,5128.00000,5126.00000,5126.00000,22
2001/6/14,13:11:00,5126.00000,5127.00000,5125.00000,5127.00000,26
2001/6/14,13:12:00,5127.00000,5128.00000,5126.00000,5128.00000,18
2001/6/14,13:13:00,5128.00000,5129.00000,5127.00000,5127.00000,11
2001/6/14,13:14:00,5128.00000,5128.00000,5126.00000,5126.00000,14
2001/6/14,13:15:00,5125.00000,5128.00000,5125.00000,5128.00000,23
2001/6/14,13:16:00,5130.00000,5140.00000,5130.00000,5137.00000,26
2001/6/14,13:17:00,5136.00000,5137.00000,5135.00000,5135.00000,7
2001/6/14,13:18:00,5135.00000,5137.00000,5135.00000,5137.00000,5
2001/6/14,13:19:00,5139.00000,5140.00000,5139.00000,5140.00000,9
2001/6/14,13:20:00,5140.00000,5146.00000,5140.00000,5146.00000,17
2001/6/14,13:21:00,5145.00000,5145.00000,5144.00000,5144.00000,7
2001/6/14,13:22:00,5145.00000,5145.00000,5142.00000,5142.00000,12
2001/6/14,13:23:00,5142.00000,5142.00000,5138.00000,5138.00000,14
2001/6/14,13:24:00,5140.00000,5141.00000,5140.00000,5141.00000,5
2001/6/14,13:25:00,5141.00000,5142.00000,5140.00000,5142.00000,6
2001/6/14,13:26:00,5144.00000,5144.00000,5144.00000,5144.00000,12
2001/6/14,13:27:00,5144.00000,5144.00000,5142.00000,5143.00000,3
2001/6/14,13:28:00,5143.00000,5143.00000,5138.00000,5138.00000,22
2001/6/14,13:29:00,5138.00000,5138.00000,5133.00000,5135.00000,23
2001/6/14,13:30:00,5134.00000,5135.00000,5133.00000,5133.00000,7
2001/6/14,13:31:00,5133.00000,5135.00000,5132.00000,5132.00000,9
2001/6/14,13:32:00,5131.00000,5135.00000,5130.00000,5131.00000,26
2001/6/14,13:33:00,5135.00000,5137.00000,5132.00000,5137.00000,22
2001/6/14,13:34:00,5135.00000,5135.00000,5133.00000,5134.00000,10
2001/6/14,13:35:00,5135.00000,5135.00000,5133.00000,5134.00000,17
2001/6/14,13:36:00,5135.00000,5135.00000,5133.00000,5134.00000,10
2001/6/14,13:37:00,5135.00000,5135.00000,5135.00000,5135.00000,26
2001/6/14,13:38:00,5135.00000,5135.00000,5133.00000,5133.00000,31
2001/6/14,13:39:00,5132.00000,5132.00000,5131.00000,5132.00000,18
2001/6/14,13:40:00,5131.00000,5132.00000,5130.00000,5130.00000,76
2001/6/14,13:45:00,5140.00000,5140.00000,5140.00000,5140.00000,162
2001/6/15,08:46:00,5109.00000,5110.00000,5105.00000,5105.00000,94
2001/6/15,08:47:00,5104.00000,5106.00000,5104.00000,5105.00000,31
2001/6/15,08:48:00,5105.00000,5106.00000,5105.00000,5106.00000,40
2001/6/15,08:49:00,5106.00000,5108.00000,5106.00000,5106.00000,34
2001/6/15,08:50:00,5105.00000,5105.00000,5104.00000,5105.00000,29
2001/6/15,08:51:00,5104.00000,5104.00000,5102.00000,5102.00000,24
2001/6/15,08:52:00,5102.00000,5105.00000,5101.00000,5105.00000,40
2001/6/15,08:53:00,5103.00000,5104.00000,5101.00000,5101.00000,39
2001/6/15,08:54:00,5102.00000,5103.00000,5100.00000,5100.00000,39
2001/6/15,08:55:00,5102.00000,5102.00000,5098.00000,5098.00000,12
2001/6/15,08:56:00,5098.00000,5098.00000,5096.00000,5096.00000,9
2001/6/15,08:57:00,5098.00000,5098.00000,5096.00000,5098.00000,12
2001/6/15,08:58:00,5098.00000,5099.00000,5093.00000,5093.00000,34
2001/6/15,08:59:00,5095.00000,5098.00000,5094.00000,5094.00000,14
2001/6/15,09:00:00,5094.00000,5095.00000,5094.00000,5094.00000,20
2001/6/15,09:01:00,5095.00000,5099.00000,5095.00000,5099.00000,44
2001/6/15,09:02:00,5100.00000,5106.00000,5100.00000,5106.00000,49
2001/6/15,09:03:00,5108.00000,5111.00000,5108.00000,5111.00000,26
2001/6/15,09:04:00,5112.00000,5116.00000,5112.00000,5115.00000,27
2001/6/15,09:05:00,5115.00000,5116.00000,5110.00000,5115.00000,22
2001/6/15,09:06:00,5110.00000,5115.00000,5110.00000,5113.00000,37
2001/6/15,09:07:00,5114.00000,5120.00000,5114.00000,5120.00000,33
2001/6/15,09:08:00,5116.00000,5119.00000,5116.00000,5118.00000,25
2001/6/15,09:09:00,5120.00000,5120.00000,5116.00000,5118.00000,21
2001/6/15,09:10:00,5119.00000,5120.00000,5117.00000,5120.00000,23
2001/6/15,09:11:00,5116.00000,5120.00000,5116.00000,5118.00000,15
2001/6/15,09:12:00,5117.00000,5117.00000,5115.00000,5115.00000,13
2001/6/15,09:13:00,5116.00000,5116.00000,5114.00000,5115.00000,16
2001/6/15,09:14:00,5115.00000,5115.00000,5110.00000,5110.00000,10
2001/6/15,09:15:00,5110.00000,5112.00000,5110.00000,5112.00000,34
2001/6/15,09:16:00,5111.00000,5114.00000,5111.00000,5112.00000,23
2001/6/15,09:17:00,5112.00000,5112.00000,5107.00000,5107.00000,27
2001/6/15,09:18:00,5106.00000,5106.00000,5105.00000,5106.00000,24
2001/6/15,09:19:00,5106.00000,5106.00000,5105.00000,5105.00000,16
2001/6/15,09:20:00,5106.00000,5110.00000,5106.00000,5106.00000,16
2001/6/15,09:21:00,5108.00000,5110.00000,5108.00000,5110.00000,16
2001/6/15,09:22:00,5110.00000,5117.00000,5110.00000,5117.00000,29
2001/6/15,09:23:00,5118.00000,5120.00000,5118.00000,5120.00000,24
2001/6/15,09:24:00,5120.00000,5125.00000,5120.00000,5120.00000,13
2001/6/15,09:25:00,5120.00000,5120.00000,5119.00000,5119.00000,12
2001/6/15,09:26:00,5119.00000,5120.00000,5116.00000,5120.00000,11
2001/6/15,09:27:00,5115.00000,5120.00000,5115.00000,5120.00000,9
2001/6/15,09:28:00,5118.00000,5123.00000,5118.00000,5123.00000,8
2001/6/15,09:29:00,5119.00000,5121.00000,5119.00000,5121.00000,7
2001/6/15,09:30:00,5121.00000,5123.00000,5120.00000,5121.00000,11
2001/6/15,09:31:00,5121.00000,5127.00000,5121.00000,5127.00000,25
2001/6/15,09:32:00,5125.00000,5127.00000,5125.00000,5125.00000,17
2001/6/15,09:33:00,5124.00000,5126.00000,5124.00000,5126.00000,14
2001/6/15,09:34:00,5129.00000,5129.00000,5124.00000,5125.00000,8
2001/6/15,09:35:00,5127.00000,5127.00000,5125.00000,5126.00000,7
2001/6/15,09:36:00,5127.00000,5130.00000,5127.00000,5130.00000,10
2001/6/15,09:37:00,5129.00000,5135.00000,5129.00000,5134.00000,24
2001/6/15,09:38:00,5134.00000,5135.00000,5133.00000,5133.00000,16
2001/6/15,09:39:00,5134.00000,5134.00000,5130.00000,5130.00000,25
2001/6/15,09:40:00,5130.00000,5133.00000,5128.00000,5133.00000,24
2001/6/15,09:41:00,5132.00000,5133.00000,5132.00000,5133.00000,11
2001/6/15,09:42:00,5133.00000,5133.00000,5128.00000,5128.00000,17
2001/6/15,09:43:00,5130.00000,5130.00000,5128.00000,5128.00000,6
2001/6/15,09:44:00,5128.00000,5130.00000,5128.00000,5129.00000,8
2001/6/15,09:45:00,5128.00000,5128.00000,5125.00000,5125.00000,13
2001/6/15,09:46:00,5125.00000,5128.00000,5121.00000,5121.00000,13
2001/6/15,09:47:00,5123.00000,5124.00000,5123.00000,5124.00000,13
2001/6/15,09:48:00,5125.00000,5125.00000,5124.00000,5125.00000,9
2001/6/15,09:49:00,5125.00000,5125.00000,5125.00000,5125.00000,6
2001/6/15,09:50:00,5125.00000,5130.00000,5125.00000,5130.00000,10
2001/6/15,09:51:00,5126.00000,5126.00000,5126.00000,5126.00000,3
2001/6/15,09:52:00,5127.00000,5127.00000,5127.00000,5127.00000,2
2001/6/15,09:53:00,5129.00000,5130.00000,5129.00000,5130.00000,15
2001/6/15,09:54:00,5130.00000,5130.00000,5130.00000,5130.00000,6
2001/6/15,09:55:00,5130.00000,5130.00000,5127.00000,5130.00000,5
2001/6/15,09:56:00,5128.00000,5128.00000,5127.00000,5127.00000,6
2001/6/15,09:57:00,5130.00000,5130.00000,5127.00000,5127.00000,5
2001/6/15,09:58:00,5127.00000,5128.00000,5126.00000,5126.00000,15
2001/6/15,09:59:00,5128.00000,5128.00000,5125.00000,5125.00000,19
2001/6/15,10:00:00,5125.00000,5126.00000,5124.00000,5124.00000,7
2001/6/15,10:01:00,5125.00000,5125.00000,5121.00000,5121.00000,5
2001/6/15,10:02:00,5122.00000,5125.00000,5122.00000,5125.00000,12
2001/6/15,10:03:00,5122.00000,5130.00000,5122.00000,5130.00000,12
2001/6/15,10:04:00,5125.00000,5128.00000,5123.00000,5125.00000,8
2001/6/15,10:05:00,5124.00000,5124.00000,5124.00000,5124.00000,1
2001/6/15,10:06:00,5125.00000,5125.00000,5125.00000,5125.00000,5
2001/6/15,10:07:00,5121.00000,5125.00000,5121.00000,5121.00000,10
2001/6/15,10:08:00,5121.00000,5121.00000,5120.00000,5120.00000,8
2001/6/15,10:09:00,5120.00000,5120.00000,5120.00000,5120.00000,7
2001/6/15,10:10:00,5120.00000,5120.00000,5117.00000,5118.00000,8
2001/6/15,10:11:00,5120.00000,5120.00000,5118.00000,5118.00000,6
2001/6/15,10:12:00,5118.00000,5119.00000,5118.00000,5118.00000,10
2001/6/15,10:13:00,5118.00000,5120.00000,5118.00000,5120.00000,3
2001/6/15,10:14:00,5120.00000,5120.00000,5118.00000,5120.00000,12
2001/6/15,10:15:00,5121.00000,5121.00000,5119.00000,5119.00000,3
2001/6/15,10:16:00,5119.00000,5120.00000,5119.00000,5120.00000,3
2001/6/15,10:17:00,5118.00000,5118.00000,5118.00000,5118.00000,3
2001/6/15,10:18:00,5119.00000,5119.00000,5119.00000,5119.00000,1
2001/6/15,10:19:00,5119.00000,5119.00000,5118.00000,5118.00000,5
2001/6/15,10:20:00,5118.00000,5118.00000,5118.00000,5118.00000,6
2001/6/15,10:21:00,5118.00000,5120.00000,5117.00000,5120.00000,15
2001/6/15,10:22:00,5116.00000,5116.00000,5115.00000,5115.00000,20
2001/6/15,10:23:00,5116.00000,5116.00000,5116.00000,5116.00000,5
2001/6/15,10:24:00,5116.00000,5117.00000,5116.00000,5117.00000,7
2001/6/15,10:25:00,5117.00000,5118.00000,5117.00000,5118.00000,7
2001/6/15,10:26:00,5118.00000,5118.00000,5117.00000,5117.00000,10
2001/6/15,10:27:00,5118.00000,5118.00000,5118.00000,5118.00000,3
2001/6/15,10:28:00,5117.00000,5117.00000,5117.00000,5117.00000,7
2001/6/15,10:29:00,5116.00000,5117.00000,5116.00000,5117.00000,8
2001/6/15,10:30:00,5116.00000,5117.00000,5116.00000,5116.00000,10
2001/6/15,10:31:00,5116.00000,5116.00000,5115.00000,5115.00000,5
2001/6/15,10:32:00,5115.00000,5119.00000,5115.00000,5119.00000,11
2001/6/15,10:33:00,5119.00000,5120.00000,5119.00000,5120.00000,11
2001/6/15,10:34:00,5120.00000,5120.00000,5117.00000,5117.00000,8
2001/6/15,10:35:00,5120.00000,5120.00000,5120.00000,5120.00000,4
2001/6/15,10:36:00,5120.00000,5125.00000,5120.00000,5125.00000,16
2001/6/15,10:37:00,5125.00000,5125.00000,5123.00000,5123.00000,3
2001/6/15,10:39:00,5125.00000,5125.00000,5125.00000,5125.00000,1
2001/6/15,10:40:00,5126.00000,5126.00000,5126.00000,5126.00000,1
2001/6/15,10:41:00,5126.00000,5126.00000,5126.00000,5126.00000,5
2001/6/15,10:42:00,5124.00000,5125.00000,5124.00000,5124.00000,3
2001/6/15,10:43:00,5123.00000,5127.00000,5123.00000,5127.00000,11
2001/6/15,10:44:00,5127.00000,5127.00000,5127.00000,5127.00000,1
2001/6/15,10:45:00,5127.00000,5128.00000,5125.00000,5125.00000,8
2001/6/15,10:46:00,5125.00000,5128.00000,5125.00000,5128.00000,8
2001/6/15,10:47:00,5128.00000,5128.00000,5127.00000,5128.00000,7
2001/6/15,10:48:00,5128.00000,5128.00000,5128.00000,5128.00000,9
2001/6/15,10:49:00,5127.00000,5129.00000,5127.00000,5129.00000,17
2001/6/15,10:50:00,5128.00000,5129.00000,5128.00000,5128.00000,11
2001/6/15,10:51:00,5127.00000,5127.00000,5126.00000,5126.00000,16
2001/6/15,10:52:00,5125.00000,5126.00000,5121.00000,5121.00000,26
2001/6/15,10:53:00,5121.00000,5121.00000,5120.00000,5120.00000,9
2001/6/15,10:54:00,5120.00000,5121.00000,5120.00000,5121.00000,2
2001/6/15,10:55:00,5121.00000,5121.00000,5120.00000,5120.00000,2
2001/6/15,10:56:00,5120.00000,5121.00000,5120.00000,5120.00000,17
2001/6/15,10:57:00,5120.00000,5120.00000,5119.00000,5119.00000,9
2001/6/15,10:58:00,5117.00000,5117.00000,5116.00000,5116.00000,21
2001/6/15,10:59:00,5116.00000,5116.00000,5116.00000,5116.00000,7
2001/6/15,11:00:00,5115.00000,5116.00000,5115.00000,5115.00000,13
2001/6/15,11:01:00,5115.00000,5116.00000,5115.00000,5116.00000,6
2001/6/15,11:02:00,5115.00000,5115.00000,5115.00000,5115.00000,3
2001/6/15,11:03:00,5115.00000,5115.00000,5113.00000,5113.00000,7
2001/6/15,11:04:00,5116.00000,5117.00000,5116.00000,5117.00000,12
2001/6/15,11:05:00,5118.00000,5118.00000,5116.00000,5116.00000,7
2001/6/15,11:06:00,5116.00000,5116.00000,5116.00000,5116.00000,1
2001/6/15,11:07:00,5117.00000,5119.00000,5117.00000,5119.00000,13
2001/6/15,11:08:00,5120.00000,5120.00000,5119.00000,5120.00000,19
2001/6/15,11:09:00,5120.00000,5123.00000,5120.00000,5120.00000,5
2001/6/15,11:10:00,5119.00000,5119.00000,5119.00000,5119.00000,1
2001/6/15,11:11:00,5120.00000,5120.00000,5120.00000,5120.00000,1
2001/6/15,11:12:00,5120.00000,5120.00000,5120.00000,5120.00000,2
2001/6/15,11:13:00,5120.00000,5120.00000,5119.00000,5119.00000,13
2001/6/15,11:14:00,5119.00000,5119.00000,5118.00000,5118.00000,3
2001/6/15,11:15:00,5118.00000,5118.00000,5117.00000,5117.00000,4
2001/6/15,11:16:00,5117.00000,5119.00000,5117.00000,5119.00000,4
2001/6/15,11:17:00,5117.00000,5117.00000,5116.00000,5116.00000,10
2001/6/15,11:18:00,5117.00000,5117.00000,5117.00000,5117.00000,7
2001/6/15,11:19:00,5117.00000,5117.00000,5116.00000,5116.00000,7
2001/6/15,11:20:00,5118.00000,5118.00000,5113.00000,5113.00000,26
2001/6/15,11:21:00,5113.00000,5113.00000,5110.00000,5110.00000,27
2001/6/15,11:22:00,5108.00000,5108.00000,5105.00000,5105.00000,35
2001/6/15,11:23:00,5105.00000,5108.00000,5105.00000,5107.00000,21
2001/6/15,11:24:00,5108.00000,5108.00000,5107.00000,5107.00000,11
2001/6/15,11:25:00,5108.00000,5110.00000,5107.00000,5110.00000,16
2001/6/15,11:26:00,5110.00000,5110.00000,5106.00000,5106.00000,29
2001/6/15,11:27:00,5108.00000,5110.00000,5108.00000,5109.00000,12
2001/6/15,11:28:00,5108.00000,5114.00000,5108.00000,5114.00000,3
2001/6/15,11:29:00,5113.00000,5113.00000,5113.00000,5113.00000,1
2001/6/15,11:30:00,5113.00000,5113.00000,5113.00000,5113.00000,5
2001/6/15,11:31:00,5113.00000,5113.00000,5111.00000,5111.00000,3
2001/6/15,11:32:00,5115.00000,5115.00000,5115.00000,5115.00000,5
2001/6/15,11:33:00,5117.00000,5118.00000,5117.00000,5118.00000,2
2001/6/15,11:34:00,5113.00000,5118.00000,5113.00000,5118.00000,3
2001/6/15,11:35:00,5118.00000,5118.00000,5118.00000,5118.00000,2
2001/6/15,11:36:00,5118.00000,5120.00000,5118.00000,5120.00000,20
2001/6/15,11:37:00,5120.00000,5124.00000,5120.00000,5124.00000,43
2001/6/15,11:38:00,5124.00000,5124.00000,5123.00000,5123.00000,4
2001/6/15,11:39:00,5120.00000,5120.00000,5120.00000,5120.00000,2
2001/6/15,11:40:00,5120.00000,5122.00000,5120.00000,5122.00000,4
2001/6/15,11:41:00,5121.00000,5124.00000,5121.00000,5121.00000,13
2001/6/15,11:42:00,5124.00000,5124.00000,5124.00000,5124.00000,5
2001/6/15,11:43:00,5125.00000,5129.00000,5125.00000,5129.00000,23
2001/6/15,11:44:00,5130.00000,5130.00000,5126.00000,5129.00000,16
2001/6/15,11:45:00,5128.00000,5129.00000,5128.00000,5129.00000,13
2001/6/15,11:46:00,5130.00000,5130.00000,5129.00000,5129.00000,9
2001/6/15,11:47:00,5128.00000,5129.00000,5128.00000,5128.00000,5
2001/6/15,11:48:00,5129.00000,5129.00000,5129.00000,5129.00000,5
2001/6/15,11:49:00,5127.00000,5127.00000,5126.00000,5126.00000,9
2001/6/15,11:50:00,5126.00000,5126.00000,5125.00000,5125.00000,5
2001/6/15,11:51:00,5125.00000,5127.00000,5125.00000,5127.00000,5
2001/6/15,11:52:00,5128.00000,5128.00000,5128.00000,5128.00000,2
2001/6/15,11:53:00,5125.00000,5129.00000,5125.00000,5129.00000,4
2001/6/15,11:54:00,5129.00000,5129.00000,5129.00000,5129.00000,3
2001/6/15,11:55:00,5130.00000,5130.00000,5126.00000,5128.00000,34
2001/6/15,11:56:00,5129.00000,5130.00000,5128.00000,5130.00000,5
2001/6/15,11:57:00,5130.00000,5131.00000,5130.00000,5131.00000,6
2001/6/15,11:58:00,5132.00000,5138.00000,5132.00000,5136.00000,34
2001/6/15,11:59:00,5137.00000,5137.00000,5136.00000,5136.00000,16
2001/6/15,12:00:00,5137.00000,5137.00000,5135.00000,5135.00000,9
2001/6/15,12:01:00,5135.00000,5138.00000,5132.00000,5138.00000,15
2001/6/15,12:02:00,5138.00000,5138.00000,5137.00000,5137.00000,4
2001/6/15,12:03:00,5137.00000,5137.00000,5135.00000,5135.00000,7
2001/6/15,12:04:00,5137.00000,5138.00000,5137.00000,5138.00000,6
2001/6/15,12:05:00,5138.00000,5138.00000,5135.00000,5135.00000,15
2001/6/15,12:06:00,5135.00000,5135.00000,5132.00000,5132.00000,11
2001/6/15,12:07:00,5132.00000,5132.00000,5131.00000,5131.00000,6
2001/6/15,12:08:00,5130.00000,5130.00000,5126.00000,5126.00000,8
2001/6/15,12:09:00,5126.00000,5128.00000,5126.00000,5128.00000,5
2001/6/15,12:10:00,5130.00000,5130.00000,5127.00000,5127.00000,3
2001/6/15,12:11:00,5126.00000,5128.00000,5125.00000,5128.00000,8
2001/6/15,12:12:00,5128.00000,5130.00000,5128.00000,5130.00000,10
2001/6/15,12:13:00,5130.00000,5130.00000,5130.00000,5130.00000,4
2001/6/15,12:14:00,5128.00000,5128.00000,5127.00000,5127.00000,5
2001/6/15,12:15:00,5126.00000,5126.00000,5126.00000,5126.00000,6
2001/6/15,12:16:00,5125.00000,5126.00000,5125.00000,5125.00000,16
2001/6/15,12:17:00,5124.00000,5126.00000,5124.00000,5126.00000,2
2001/6/15,12:18:00,5126.00000,5126.00000,5126.00000,5126.00000,3
2001/6/15,12:19:00,5127.00000,5127.00000,5123.00000,5123.00000,5
2001/6/15,12:20:00,5123.00000,5123.00000,5123.00000,5123.00000,2
2001/6/15,12:21:00,5123.00000,5125.00000,5122.00000,5125.00000,9
2001/6/15,12:22:00,5126.00000,5126.00000,5125.00000,5125.00000,8
2001/6/15,12:23:00,5124.00000,5124.00000,5124.00000,5124.00000,2
2001/6/15,12:24:00,5126.00000,5126.00000,5126.00000,5126.00000,6
2001/6/15,12:25:00,5127.00000,5128.00000,5126.00000,5128.00000,7
2001/6/15,12:26:00,5129.00000,5130.00000,5128.00000,5130.00000,14
2001/6/15,12:27:00,5130.00000,5132.00000,5130.00000,5132.00000,3
2001/6/15,12:28:00,5134.00000,5134.00000,5131.00000,5134.00000,6
2001/6/15,12:29:00,5131.00000,5131.00000,5130.00000,5130.00000,2
2001/6/15,12:30:00,5130.00000,5132.00000,5130.00000,5132.00000,3
2001/6/15,12:31:00,5134.00000,5134.00000,5134.00000,5134.00000,8
2001/6/15,12:32:00,5133.00000,5135.00000,5133.00000,5135.00000,17
2001/6/15,12:33:00,5133.00000,5133.00000,5132.00000,5132.00000,4
2001/6/15,12:34:00,5131.00000,5133.00000,5130.00000,5130.00000,3
2001/6/15,12:35:00,5132.00000,5133.00000,5132.00000,5133.00000,3
2001/6/15,12:36:00,5131.00000,5133.00000,5131.00000,5133.00000,5
2001/6/15,12:37:00,5134.00000,5135.00000,5134.00000,5135.00000,7
2001/6/15,12:38:00,5138.00000,5144.00000,5138.00000,5144.00000,39
2001/6/15,12:39:00,5143.00000,5145.00000,5143.00000,5144.00000,31
2001/6/15,12:40:00,5144.00000,5144.00000,5141.00000,5141.00000,13
2001/6/15,12:41:00,5141.00000,5144.00000,5141.00000,5144.00000,11
2001/6/15,12:42:00,5142.00000,5143.00000,5139.00000,5139.00000,18
2001/6/15,12:43:00,5140.00000,5140.00000,5138.00000,5138.00000,15
2001/6/15,12:44:00,5140.00000,5144.00000,5140.00000,5140.00000,23
2001/6/15,12:45:00,5143.00000,5143.00000,5140.00000,5143.00000,16
2001/6/15,12:46:00,5143.00000,5143.00000,5141.00000,5141.00000,12
2001/6/15,12:47:00,5143.00000,5143.00000,5140.00000,5140.00000,12
2001/6/15,12:48:00,5140.00000,5141.00000,5140.00000,5140.00000,19
2001/6/15,12:49:00,5140.00000,5141.00000,5138.00000,5138.00000,16
2001/6/15,12:50:00,5138.00000,5138.00000,5135.00000,5135.00000,16
2001/6/15,12:51:00,5135.00000,5136.00000,5133.00000,5133.00000,15
2001/6/15,12:52:00,5133.00000,5135.00000,5133.00000,5133.00000,7
2001/6/15,12:53:00,5135.00000,5135.00000,5133.00000,5133.00000,5
2001/6/15,12:54:00,5135.00000,5135.00000,5134.00000,5135.00000,8
2001/6/15,12:55:00,5133.00000,5133.00000,5133.00000,5133.00000,1
2001/6/15,12:56:00,5136.00000,5136.00000,5134.00000,5135.00000,6
2001/6/15,12:57:00,5135.00000,5136.00000,5135.00000,5136.00000,7
2001/6/15,12:58:00,5138.00000,5139.00000,5135.00000,5135.00000,4
2001/6/15,12:59:00,5139.00000,5140.00000,5136.00000,5140.00000,16
2001/6/15,13:00:00,5136.00000,5140.00000,5136.00000,5139.00000,5
2001/6/15,13:01:00,5138.00000,5139.00000,5138.00000,5139.00000,3
2001/6/15,13:02:00,5140.00000,5141.00000,5140.00000,5141.00000,12
2001/6/15,13:03:00,5140.00000,5143.00000,5140.00000,5140.00000,10
2001/6/15,13:04:00,5136.00000,5136.00000,5135.00000,5135.00000,10
2001/6/15,13:05:00,5138.00000,5138.00000,5136.00000,5136.00000,3
2001/6/15,13:06:00,5136.00000,5138.00000,5136.00000,5138.00000,2
2001/6/15,13:07:00,5138.00000,5138.00000,5138.00000,5138.00000,2
2001/6/15,13:08:00,5136.00000,5138.00000,5135.00000,5137.00000,9
2001/6/15,13:09:00,5138.00000,5138.00000,5137.00000,5137.00000,7
2001/6/15,13:10:00,5138.00000,5140.00000,5137.00000,5140.00000,11
2001/6/15,13:11:00,5140.00000,5140.00000,5140.00000,5140.00000,14
2001/6/15,13:12:00,5140.00000,5142.00000,5140.00000,5141.00000,10
2001/6/15,13:13:00,5141.00000,5141.00000,5141.00000,5141.00000,6
2001/6/15,13:14:00,5138.00000,5140.00000,5138.00000,5140.00000,9
2001/6/15,13:15:00,5140.00000,5140.00000,5138.00000,5138.00000,4
2001/6/15,13:16:00,5138.00000,5138.00000,5136.00000,5136.00000,6
2001/6/15,13:17:00,5138.00000,5138.00000,5136.00000,5136.00000,10
2001/6/15,13:18:00,5137.00000,5138.00000,5136.00000,5138.00000,10
2001/6/15,13:19:00,5138.00000,5140.00000,5138.00000,5140.00000,13
2001/6/15,13:20:00,5139.00000,5139.00000,5137.00000,5137.00000,9
2001/6/15,13:21:00,5137.00000,5138.00000,5135.00000,5135.00000,17
2001/6/15,13:22:00,5135.00000,5135.00000,5131.00000,5131.00000,16
2001/6/15,13:23:00,5131.00000,5132.00000,5130.00000,5132.00000,9
2001/6/15,13:24:00,5133.00000,5133.00000,5133.00000,5133.00000,6
2001/6/15,13:25:00,5134.00000,5138.00000,5134.00000,5138.00000,18
2001/6/15,13:26:00,5140.00000,5143.00000,5140.00000,5143.00000,30
2001/6/15,13:27:00,5143.00000,5143.00000,5141.00000,5142.00000,16
2001/6/15,13:28:00,5142.00000,5143.00000,5135.00000,5143.00000,17
2001/6/15,13:29:00,5142.00000,5142.00000,5141.00000,5141.00000,13
2001/6/15,13:30:00,5140.00000,5145.00000,5140.00000,5145.00000,35
2001/6/15,13:31:00,5145.00000,5148.00000,5145.00000,5148.00000,39
2001/6/15,13:32:00,5149.00000,5154.00000,5149.00000,5154.00000,74
2001/6/15,13:33:00,5154.00000,5157.00000,5154.00000,5154.00000,62
2001/6/15,13:34:00,5154.00000,5155.00000,5154.00000,5154.00000,41
2001/6/15,13:35:00,5155.00000,5155.00000,5153.00000,5154.00000,28
2001/6/15,13:36:00,5154.00000,5155.00000,5154.00000,5154.00000,27
2001/6/15,13:37:00,5155.00000,5155.00000,5154.00000,5155.00000,41
2001/6/15,13:38:00,5156.00000,5158.00000,5155.00000,5155.00000,38
2001/6/15,13:39:00,5158.00000,5160.00000,5158.00000,5160.00000,72
2001/6/15,13:40:00,5160.00000,5165.00000,5160.00000,5165.00000,61
2001/6/15,13:45:00,5149.00000,5149.00000,5149.00000,5149.00000,130
2001/6/18,08:46:00,5141.00000,5141.00000,5137.00000,5137.00000,32
2001/6/18,08:47:00,5137.00000,5137.00000,5131.00000,5131.00000,19
2001/6/18,08:48:00,5131.00000,5135.00000,5131.00000,5135.00000,12
2001/6/18,08:49:00,5133.00000,5134.00000,5130.00000,5134.00000,16
2001/6/18,08:50:00,5130.00000,5130.00000,5126.00000,5126.00000,14
2001/6/18,08:51:00,5126.00000,5128.00000,5126.00000,5128.00000,13
2001/6/18,08:52:00,5128.00000,5130.00000,5125.00000,5130.00000,17
2001/6/18,08:53:00,5128.00000,5130.00000,5128.00000,5128.00000,8
2001/6/18,08:54:00,5126.00000,5126.00000,5126.00000,5126.00000,3
2001/6/18,08:55:00,5126.00000,5126.00000,5125.00000,5126.00000,8
2001/6/18,08:56:00,5126.00000,5126.00000,5125.00000,5125.00000,8
2001/6/18,08:57:00,5125.00000,5125.00000,5125.00000,5125.00000,5
2001/6/18,08:58:00,5126.00000,5126.00000,5121.00000,5121.00000,14
2001/6/18,08:59:00,5120.00000,5125.00000,5120.00000,5120.00000,12
2001/6/18,09:00:00,5125.00000,5125.00000,5120.00000,5120.00000,7
2001/6/18,09:01:00,5121.00000,5121.00000,5120.00000,5120.00000,7
2001/6/18,09:02:00,5120.00000,5123.00000,5120.00000,5123.00000,11
2001/6/18,09:03:00,5121.00000,5123.00000,5121.00000,5121.00000,15
2001/6/18,09:04:00,5120.00000,5121.00000,5120.00000,5120.00000,28
2001/6/18,09:05:00,5121.00000,5121.00000,5119.00000,5119.00000,18
2001/6/18,09:06:00,5118.00000,5118.00000,5114.00000,5114.00000,32
2001/6/18,09:07:00,5113.00000,5113.00000,5110.00000,5110.00000,17
2001/6/18,09:08:00,5110.00000,5111.00000,5109.00000,5111.00000,13
2001/6/18,09:09:00,5111.00000,5115.00000,5110.00000,5115.00000,29
2001/6/18,09:10:00,5120.00000,5120.00000,5111.00000,5115.00000,9
2001/6/18,09:11:00,5115.00000,5117.00000,5113.00000,5113.00000,16
2001/6/18,09:12:00,5113.00000,5113.00000,5109.00000,5109.00000,34
2001/6/18,09:13:00,5109.00000,5110.00000,5109.00000,5110.00000,4
2001/6/18,09:14:00,5109.00000,5110.00000,5109.00000,5109.00000,20
2001/6/18,09:15:00,5106.00000,5107.00000,5102.00000,5102.00000,19
2001/6/18,09:16:00,5105.00000,5105.00000,5101.00000,5102.00000,26
2001/6/18,09:17:00,5102.00000,5102.00000,5102.00000,5102.00000,19
2001/6/18,09:18:00,5102.00000,5103.00000,5102.00000,5103.00000,35
2001/6/18,09:19:00,5104.00000,5104.00000,5104.00000,5104.00000,11
2001/6/18,09:20:00,5103.00000,5105.00000,5103.00000,5104.00000,16
2001/6/18,09:21:00,5104.00000,5108.00000,5104.00000,5105.00000,11
2001/6/18,09:22:00,5104.00000,5105.00000,5103.00000,5103.00000,20
2001/6/18,09:23:00,5103.00000,5105.00000,5102.00000,5102.00000,14
2001/6/18,09:24:00,5105.00000,5106.00000,5102.00000,5103.00000,16
2001/6/18,09:25:00,5107.00000,5107.00000,5102.00000,5102.00000,39
2001/6/18,09:26:00,5101.00000,5102.00000,5100.00000,5100.00000,58
2001/6/18,09:27:00,5100.00000,5100.00000,5094.00000,5094.00000,63
2001/6/18,09:28:00,5094.00000,5098.00000,5093.00000,5096.00000,33
2001/6/18,09:29:00,5095.00000,5098.00000,5095.00000,5095.00000,16
2001/6/18,09:30:00,5096.00000,5100.00000,5095.00000,5100.00000,42
2001/6/18,09:31:00,5100.00000,5106.00000,5100.00000,5100.00000,14
2001/6/18,09:32:00,5100.00000,5100.00000,5100.00000,5100.00000,30
2001/6/18,09:33:00,5100.00000,5100.00000,5096.00000,5098.00000,44
2001/6/18,09:34:00,5100.00000,5100.00000,5095.00000,5096.00000,39
2001/6/18,09:35:00,5096.00000,5096.00000,5095.00000,5096.00000,12
2001/6/18,09:36:00,5096.00000,5096.00000,5096.00000,5096.00000,6
2001/6/18,09:37:00,5096.00000,5096.00000,5095.00000,5095.00000,13
2001/6/18,09:38:00,5095.00000,5095.00000,5091.00000,5093.00000,57
2001/6/18,09:39:00,5093.00000,5093.00000,5090.00000,5090.00000,74
2001/6/18,09:40:00,5089.00000,5089.00000,5086.00000,5086.00000,43
2001/6/18,09:41:00,5085.00000,5090.00000,5085.00000,5090.00000,13
2001/6/18,09:42:00,5087.00000,5090.00000,5087.00000,5088.00000,10
2001/6/18,09:43:00,5088.00000,5090.00000,5088.00000,5090.00000,16
2001/6/18,09:44:00,5087.00000,5090.00000,5087.00000,5090.00000,7
2001/6/18,09:45:00,5090.00000,5090.00000,5088.00000,5090.00000,15
2001/6/18,09:46:00,5090.00000,5097.00000,5090.00000,5097.00000,7
2001/6/18,09:47:00,5092.00000,5095.00000,5091.00000,5094.00000,6
2001/6/18,09:48:00,5092.00000,5092.00000,5090.00000,5090.00000,11
2001/6/18,09:49:00,5090.00000,5090.00000,5085.00000,5085.00000,46
2001/6/18,09:50:00,5086.00000,5086.00000,5085.00000,5085.00000,19
2001/6/18,09:51:00,5085.00000,5090.00000,5085.00000,5088.00000,30
2001/6/18,09:52:00,5087.00000,5087.00000,5087.00000,5087.00000,8
2001/6/18,09:53:00,5089.00000,5090.00000,5089.00000,5090.00000,6
2001/6/18,09:54:00,5090.00000,5090.00000,5090.00000,5090.00000,6
2001/6/18,09:55:00,5090.00000,5093.00000,5090.00000,5093.00000,9
2001/6/18,09:56:00,5093.00000,5094.00000,5093.00000,5094.00000,2
2001/6/18,09:57:00,5092.00000,5094.00000,5092.00000,5094.00000,2
2001/6/18,09:58:00,5094.00000,5094.00000,5094.00000,5094.00000,8
2001/6/18,09:59:00,5094.00000,5094.00000,5093.00000,5093.00000,5
2001/6/18,10:00:00,5094.00000,5094.00000,5094.00000,5094.00000,3
2001/6/18,10:01:00,5095.00000,5095.00000,5092.00000,5092.00000,5
2001/6/18,10:02:00,5090.00000,5090.00000,5089.00000,5090.00000,7
2001/6/18,10:03:00,5091.00000,5091.00000,5090.00000,5090.00000,3
2001/6/18,10:04:00,5091.00000,5091.00000,5090.00000,5091.00000,4
2001/6/18,10:05:00,5090.00000,5090.00000,5089.00000,5090.00000,6
2001/6/18,10:06:00,5090.00000,5090.00000,5089.00000,5089.00000,4
2001/6/18,10:08:00,5088.00000,5088.00000,5088.00000,5088.00000,12
2001/6/18,10:09:00,5088.00000,5088.00000,5087.00000,5087.00000,2
2001/6/18,10:10:00,5087.00000,5088.00000,5087.00000,5087.00000,12
2001/6/18,10:11:00,5088.00000,5088.00000,5086.00000,5086.00000,8
2001/6/18,10:12:00,5088.00000,5088.00000,5086.00000,5086.00000,18
2001/6/18,10:13:00,5088.00000,5090.00000,5088.00000,5089.00000,4
2001/6/18,10:14:00,5091.00000,5091.00000,5090.00000,5090.00000,17
2001/6/18,10:15:00,5090.00000,5090.00000,5087.00000,5087.00000,22
2001/6/18,10:16:00,5088.00000,5088.00000,5085.00000,5085.00000,64
2001/6/18,10:17:00,5085.00000,5087.00000,5085.00000,5087.00000,17
2001/6/18,10:18:00,5085.00000,5087.00000,5083.00000,5087.00000,8
2001/6/18,10:19:00,5084.00000,5085.00000,5084.00000,5084.00000,10
2001/6/18,10:20:00,5083.00000,5083.00000,5082.00000,5082.00000,21
2001/6/18,10:21:00,5083.00000,5083.00000,5082.00000,5082.00000,16
2001/6/18,10:22:00,5082.00000,5085.00000,5082.00000,5082.00000,13
2001/6/18,10:23:00,5085.00000,5085.00000,5084.00000,5084.00000,4
2001/6/18,10:24:00,5084.00000,5084.00000,5083.00000,5083.00000,10
2001/6/18,10:25:00,5083.00000,5084.00000,5083.00000,5084.00000,8
2001/6/18,10:26:00,5083.00000,5084.00000,5083.00000,5084.00000,5
2001/6/18,10:27:00,5084.00000,5085.00000,5084.00000,5085.00000,6
2001/6/18,10:28:00,5085.00000,5088.00000,5085.00000,5086.00000,18
2001/6/18,10:29:00,5085.00000,5089.00000,5085.00000,5089.00000,7
2001/6/18,10:30:00,5087.00000,5089.00000,5087.00000,5088.00000,7
2001/6/18,10:31:00,5086.00000,5086.00000,5085.00000,5085.00000,5
2001/6/18,10:32:00,5085.00000,5085.00000,5085.00000,5085.00000,9
2001/6/18,10:33:00,5085.00000,5085.00000,5083.00000,5083.00000,12
2001/6/18,10:34:00,5082.00000,5083.00000,5082.00000,5082.00000,7
2001/6/18,10:35:00,5083.00000,5083.00000,5083.00000,5083.00000,9
2001/6/18,10:36:00,5083.00000,5083.00000,5083.00000,5083.00000,4
2001/6/18,10:37:00,5083.00000,5084.00000,5083.00000,5084.00000,6
2001/6/18,10:38:00,5083.00000,5084.00000,5083.00000,5084.00000,3
2001/6/18,10:39:00,5084.00000,5085.00000,5083.00000,5083.00000,18
2001/6/18,10:40:00,5083.00000,5083.00000,5081.00000,5081.00000,24
2001/6/18,10:41:00,5082.00000,5082.00000,5077.00000,5077.00000,53
2001/6/18,10:42:00,5080.00000,5080.00000,5075.00000,5075.00000,19
2001/6/18,10:43:00,5076.00000,5076.00000,5075.00000,5076.00000,30
2001/6/18,10:44:00,5076.00000,5077.00000,5075.00000,5075.00000,21
2001/6/18,10:45:00,5078.00000,5079.00000,5077.00000,5079.00000,18
2001/6/18,10:46:00,5079.00000,5079.00000,5075.00000,5075.00000,26
2001/6/18,10:47:00,5075.00000,5078.00000,5075.00000,5078.00000,15
2001/6/18,10:48:00,5078.00000,5079.00000,5078.00000,5079.00000,6
2001/6/18,10:49:00,5079.00000,5080.00000,5079.00000,5080.00000,13
2001/6/18,10:50:00,5080.00000,5081.00000,5080.00000,5081.00000,30
2001/6/18,10:51:00,5081.00000,5089.00000,5081.00000,5089.00000,12
2001/6/18,10:52:00,5089.00000,5089.00000,5088.00000,5088.00000,5
2001/6/18,10:53:00,5088.00000,5088.00000,5083.00000,5083.00000,2
2001/6/18,10:54:00,5087.00000,5087.00000,5086.00000,5086.00000,3
2001/6/18,10:55:00,5086.00000,5086.00000,5083.00000,5085.00000,7
2001/6/18,10:57:00,5083.00000,5085.00000,5083.00000,5085.00000,11
2001/6/18,10:58:00,5085.00000,5085.00000,5083.00000,5083.00000,7
2001/6/18,10:59:00,5083.00000,5083.00000,5082.00000,5082.00000,8
2001/6/18,11:00:00,5081.00000,5081.00000,5080.00000,5080.00000,19
2001/6/18,11:01:00,5080.00000,5080.00000,5077.00000,5077.00000,28
2001/6/18,11:02:00,5077.00000,5077.00000,5076.00000,5076.00000,9
2001/6/18,11:03:00,5075.00000,5075.00000,5071.00000,5071.00000,18
2001/6/18,11:04:00,5071.00000,5077.00000,5071.00000,5077.00000,4
2001/6/18,11:05:00,5072.00000,5072.00000,5071.00000,5071.00000,22
2001/6/18,11:06:00,5072.00000,5080.00000,5072.00000,5080.00000,22
2001/6/18,11:07:00,5080.00000,5088.00000,5080.00000,5088.00000,40
2001/6/18,11:08:00,5089.00000,5089.00000,5087.00000,5087.00000,9
2001/6/18,11:09:00,5088.00000,5088.00000,5085.00000,5085.00000,4
2001/6/18,11:10:00,5085.00000,5088.00000,5085.00000,5088.00000,12
2001/6/18,11:11:00,5088.00000,5092.00000,5086.00000,5092.00000,30
2001/6/18,11:12:00,5091.00000,5095.00000,5091.00000,5095.00000,11
2001/6/18,11:13:00,5094.00000,5096.00000,5092.00000,5092.00000,7
2001/6/18,11:14:00,5092.00000,5094.00000,5091.00000,5094.00000,11
2001/6/18,11:15:00,5090.00000,5090.00000,5090.00000,5090.00000,9
2001/6/18,11:16:00,5090.00000,5090.00000,5090.00000,5090.00000,14
2001/6/18,11:17:00,5089.00000,5090.00000,5089.00000,5090.00000,6
2001/6/18,11:18:00,5090.00000,5090.00000,5089.00000,5090.00000,10
2001/6/18,11:19:00,5090.00000,5090.00000,5090.00000,5090.00000,2
2001/6/18,11:20:00,5092.00000,5092.00000,5091.00000,5091.00000,2
2001/6/18,11:21:00,5091.00000,5091.00000,5091.00000,5091.00000,3
2001/6/18,11:22:00,5092.00000,5095.00000,5092.00000,5095.00000,4
2001/6/18,11:23:00,5094.00000,5094.00000,5094.00000,5094.00000,4
2001/6/18,11:24:00,5094.00000,5094.00000,5092.00000,5092.00000,4
2001/6/18,11:25:00,5092.00000,5092.00000,5091.00000,5091.00000,12
2001/6/18,11:26:00,5091.00000,5091.00000,5090.00000,5090.00000,4
2001/6/18,11:27:00,5090.00000,5090.00000,5090.00000,5090.00000,14
2001/6/18,11:28:00,5090.00000,5090.00000,5088.00000,5088.00000,4
2001/6/18,11:29:00,5088.00000,5088.00000,5088.00000,5088.00000,1
2001/6/18,11:30:00,5088.00000,5090.00000,5088.00000,5090.00000,4
2001/6/18,11:31:00,5090.00000,5091.00000,5090.00000,5091.00000,3
2001/6/18,11:33:00,5091.00000,5092.00000,5091.00000,5092.00000,5
2001/6/18,11:34:00,5092.00000,5092.00000,5092.00000,5092.00000,3
2001/6/18,11:35:00,5092.00000,5094.00000,5092.00000,5094.00000,4
2001/6/18,11:36:00,5095.00000,5095.00000,5095.00000,5095.00000,6
2001/6/18,11:37:00,5095.00000,5097.00000,5095.00000,5095.00000,5
2001/6/18,11:38:00,5097.00000,5097.00000,5095.00000,5096.00000,4
2001/6/18,11:39:00,5095.00000,5095.00000,5093.00000,5094.00000,11
2001/6/18,11:40:00,5094.00000,5094.00000,5093.00000,5093.00000,7
2001/6/18,11:41:00,5093.00000,5093.00000,5092.00000,5092.00000,2
2001/6/18,11:43:00,5091.00000,5091.00000,5090.00000,5090.00000,5
2001/6/18,11:44:00,5090.00000,5090.00000,5090.00000,5090.00000,5
2001/6/18,11:45:00,5091.00000,5094.00000,5091.00000,5091.00000,3
2001/6/18,11:47:00,5094.00000,5094.00000,5094.00000,5094.00000,1
2001/6/18,11:49:00,5093.00000,5094.00000,5093.00000,5093.00000,4
2001/6/18,11:50:00,5092.00000,5092.00000,5092.00000,5092.00000,6
2001/6/18,11:51:00,5090.00000,5090.00000,5089.00000,5090.00000,17
2001/6/18,11:52:00,5088.00000,5088.00000,5088.00000,5088.00000,2
2001/6/18,11:53:00,5088.00000,5090.00000,5088.00000,5090.00000,3
2001/6/18,11:54:00,5090.00000,5090.00000,5090.00000,5090.00000,3
2001/6/18,11:55:00,5090.00000,5091.00000,5090.00000,5091.00000,3
2001/6/18,11:56:00,5090.00000,5090.00000,5090.00000,5090.00000,9
2001/6/18,11:57:00,5091.00000,5091.00000,5090.00000,5090.00000,3
2001/6/18,11:58:00,5092.00000,5092.00000,5090.00000,5091.00000,11
2001/6/18,11:59:00,5091.00000,5091.00000,5091.00000,5091.00000,2
2001/6/18,12:00:00,5091.00000,5091.00000,5091.00000,5091.00000,1
2001/6/18,12:01:00,5091.00000,5091.00000,5091.00000,5091.00000,2
2001/6/18,12:02:00,5090.00000,5090.00000,5090.00000,5090.00000,11
2001/6/18,12:03:00,5090.00000,5090.00000,5087.00000,5087.00000,9
2001/6/18,12:04:00,5086.00000,5086.00000,5086.00000,5086.00000,6
2001/6/18,12:05:00,5086.00000,5090.00000,5085.00000,5090.00000,10
2001/6/18,12:09:00,5088.00000,5088.00000,5088.00000,5088.00000,1
2001/6/18,12:10:00,5088.00000,5088.00000,5088.00000,5088.00000,6
2001/6/18,12:11:00,5088.00000,5090.00000,5088.00000,5090.00000,8
2001/6/18,12:12:00,5090.00000,5093.00000,5090.00000,5093.00000,15
2001/6/18,12:13:00,5093.00000,5095.00000,5093.00000,5095.00000,12
2001/6/18,12:14:00,5097.00000,5100.00000,5097.00000,5100.00000,24
2001/6/18,12:15:00,5091.00000,5097.00000,5091.00000,5097.00000,3
2001/6/18,12:16:00,5095.00000,5095.00000,5095.00000,5095.00000,1
2001/6/18,12:19:00,5093.00000,5093.00000,5093.00000,5093.00000,1
2001/6/18,12:20:00,5093.00000,5093.00000,5092.00000,5092.00000,4
2001/6/18,12:21:00,5092.00000,5095.00000,5092.00000,5095.00000,3
2001/6/18,12:23:00,5095.00000,5095.00000,5095.00000,5095.00000,1
2001/6/18,12:24:00,5091.00000,5091.00000,5091.00000,5091.00000,1
2001/6/18,12:25:00,5091.00000,5091.00000,5091.00000,5091.00000,4
2001/6/18,12:26:00,5093.00000,5093.00000,5090.00000,5090.00000,5
2001/6/18,12:28:00,5092.00000,5093.00000,5092.00000,5093.00000,4
2001/6/18,12:29:00,5090.00000,5090.00000,5089.00000,5089.00000,10
2001/6/18,12:30:00,5090.00000,5090.00000,5088.00000,5088.00000,3
2001/6/18,12:31:00,5087.00000,5087.00000,5086.00000,5086.00000,3
2001/6/18,12:32:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/6/18,12:33:00,5087.00000,5087.00000,5087.00000,5087.00000,1
2001/6/18,12:34:00,5087.00000,5090.00000,5087.00000,5090.00000,4
2001/6/18,12:36:00,5090.00000,5090.00000,5090.00000,5090.00000,1
2001/6/18,12:37:00,5090.00000,5090.00000,5090.00000,5090.00000,1
2001/6/18,12:38:00,5091.00000,5091.00000,5090.00000,5090.00000,3
2001/6/18,12:39:00,5089.00000,5089.00000,5089.00000,5089.00000,1
2001/6/18,12:41:00,5090.00000,5090.00000,5088.00000,5090.00000,3
2001/6/18,12:42:00,5088.00000,5088.00000,5087.00000,5087.00000,6
2001/6/18,12:43:00,5088.00000,5088.00000,5088.00000,5088.00000,1
2001/6/18,12:44:00,5088.00000,5088.00000,5088.00000,5088.00000,2
2001/6/18,12:45:00,5088.00000,5088.00000,5086.00000,5086.00000,3
2001/6/18,12:46:00,5085.00000,5085.00000,5085.00000,5085.00000,11
2001/6/18,12:47:00,5089.00000,5089.00000,5085.00000,5085.00000,5
2001/6/18,12:48:00,5085.00000,5085.00000,5085.00000,5085.00000,6
2001/6/18,12:50:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/6/18,12:52:00,5088.00000,5089.00000,5088.00000,5088.00000,5
2001/6/18,12:53:00,5089.00000,5089.00000,5086.00000,5086.00000,4
2001/6/18,12:54:00,5087.00000,5089.00000,5087.00000,5087.00000,5
2001/6/18,12:55:00,5090.00000,5090.00000,5090.00000,5090.00000,5
2001/6/18,12:56:00,5090.00000,5093.00000,5090.00000,5093.00000,2
2001/6/18,12:57:00,5090.00000,5091.00000,5090.00000,5091.00000,3
2001/6/18,12:58:00,5093.00000,5093.00000,5093.00000,5093.00000,2
2001/6/18,12:59:00,5093.00000,5093.00000,5093.00000,5093.00000,2
2001/6/18,13:00:00,5093.00000,5093.00000,5090.00000,5090.00000,3
2001/6/18,13:01:00,5093.00000,5093.00000,5093.00000,5093.00000,5
2001/6/18,13:02:00,5093.00000,5094.00000,5091.00000,5094.00000,7
2001/6/18,13:03:00,5094.00000,5094.00000,5094.00000,5094.00000,6
2001/6/18,13:04:00,5095.00000,5095.00000,5095.00000,5095.00000,4
2001/6/18,13:05:00,5095.00000,5095.00000,5094.00000,5094.00000,5
2001/6/18,13:06:00,5094.00000,5095.00000,5094.00000,5095.00000,5
2001/6/18,13:07:00,5095.00000,5095.00000,5095.00000,5095.00000,4
2001/6/18,13:08:00,5096.00000,5099.00000,5094.00000,5094.00000,10
2001/6/18,13:09:00,5100.00000,5100.00000,5099.00000,5099.00000,14
2001/6/18,13:10:00,5099.00000,5102.00000,5099.00000,5102.00000,4
2001/6/18,13:11:00,5100.00000,5103.00000,5099.00000,5099.00000,7
2001/6/18,13:12:00,5105.00000,5105.00000,5103.00000,5105.00000,13
2001/6/18,13:13:00,5106.00000,5106.00000,5101.00000,5103.00000,6
2001/6/18,13:14:00,5103.00000,5104.00000,5103.00000,5103.00000,5
2001/6/18,13:15:00,5103.00000,5105.00000,5100.00000,5105.00000,19
2001/6/18,13:16:00,5105.00000,5107.00000,5105.00000,5105.00000,13
2001/6/18,13:17:00,5105.00000,5105.00000,5103.00000,5104.00000,12
2001/6/18,13:18:00,5103.00000,5103.00000,5100.00000,5100.00000,7
2001/6/18,13:19:00,5095.00000,5095.00000,5095.00000,5095.00000,15
2001/6/18,13:20:00,5094.00000,5094.00000,5093.00000,5093.00000,8
2001/6/18,13:21:00,5093.00000,5095.00000,5093.00000,5095.00000,4
2001/6/18,13:22:00,5096.00000,5103.00000,5096.00000,5096.00000,9
2001/6/18,13:23:00,5098.00000,5103.00000,5098.00000,5103.00000,3
2001/6/18,13:24:00,5098.00000,5098.00000,5098.00000,5098.00000,3
2001/6/18,13:25:00,5097.00000,5097.00000,5096.00000,5097.00000,6
2001/6/18,13:26:00,5098.00000,5098.00000,5097.00000,5097.00000,4
2001/6/18,13:27:00,5097.00000,5103.00000,5097.00000,5103.00000,4
2001/6/18,13:28:00,5096.00000,5100.00000,5096.00000,5100.00000,4
2001/6/18,13:29:00,5102.00000,5102.00000,5099.00000,5099.00000,11
2001/6/18,13:30:00,5096.00000,5097.00000,5096.00000,5097.00000,12
2001/6/18,13:31:00,5096.00000,5096.00000,5095.00000,5095.00000,11
2001/6/18,13:32:00,5095.00000,5095.00000,5090.00000,5092.00000,19
2001/6/18,13:33:00,5092.00000,5095.00000,5090.00000,5092.00000,27
2001/6/18,13:34:00,5093.00000,5093.00000,5090.00000,5091.00000,15
2001/6/18,13:35:00,5091.00000,5091.00000,5090.00000,5091.00000,17
2001/6/18,13:36:00,5091.00000,5094.00000,5091.00000,5091.00000,11
2001/6/18,13:37:00,5091.00000,5091.00000,5090.00000,5090.00000,5
2001/6/18,13:38:00,5090.00000,5093.00000,5090.00000,5090.00000,19
2001/6/18,13:39:00,5091.00000,5094.00000,5090.00000,5091.00000,18
2001/6/18,13:40:00,5090.00000,5094.00000,5090.00000,5094.00000,13
2001/6/18,13:45:00,5088.00000,5088.00000,5088.00000,5088.00000,106
2001/6/19,08:46:00,5069.00000,5088.00000,5069.00000,5088.00000,37
2001/6/19,08:47:00,5088.00000,5088.00000,5076.00000,5088.00000,8
2001/6/19,08:48:00,5087.00000,5088.00000,5085.00000,5085.00000,4
2001/6/19,08:49:00,5085.00000,5089.00000,5085.00000,5089.00000,9
2001/6/19,08:50:00,5090.00000,5090.00000,5087.00000,5087.00000,11
2001/6/19,08:51:00,5090.00000,5090.00000,5086.00000,5086.00000,8
2001/6/19,08:52:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/6/19,08:53:00,5088.00000,5090.00000,5088.00000,5090.00000,11
2001/6/19,08:54:00,5091.00000,5099.00000,5091.00000,5099.00000,2
2001/6/19,08:55:00,5099.00000,5099.00000,5099.00000,5099.00000,4
2001/6/19,08:56:00,5100.00000,5101.00000,5100.00000,5101.00000,10
2001/6/19,08:57:00,5101.00000,5110.00000,5101.00000,5110.00000,7
2001/6/19,08:58:00,5108.00000,5108.00000,5106.00000,5108.00000,6
2001/6/19,08:59:00,5108.00000,5108.00000,5108.00000,5108.00000,7
2001/6/19,09:00:00,5108.00000,5109.00000,5105.00000,5105.00000,9
2001/6/19,09:01:00,5106.00000,5110.00000,5106.00000,5108.00000,12
2001/6/19,09:02:00,5107.00000,5107.00000,5102.00000,5102.00000,22
2001/6/19,09:03:00,5105.00000,5105.00000,5102.00000,5102.00000,8
2001/6/19,09:04:00,5104.00000,5104.00000,5103.00000,5103.00000,9
2001/6/19,09:05:00,5103.00000,5103.00000,5102.00000,5102.00000,4
2001/6/19,09:06:00,5104.00000,5105.00000,5104.00000,5105.00000,6
2001/6/19,09:07:00,5105.00000,5108.00000,5105.00000,5108.00000,18
2001/6/19,09:08:00,5105.00000,5105.00000,5105.00000,5105.00000,9
2001/6/19,09:09:00,5105.00000,5106.00000,5105.00000,5105.00000,13
2001/6/19,09:10:00,5104.00000,5104.00000,5102.00000,5102.00000,11
2001/6/19,09:11:00,5102.00000,5102.00000,5086.00000,5086.00000,25
2001/6/19,09:12:00,5086.00000,5086.00000,5085.00000,5085.00000,28
2001/6/19,09:13:00,5085.00000,5089.00000,5085.00000,5086.00000,7
2001/6/19,09:14:00,5085.00000,5085.00000,5080.00000,5080.00000,16
2001/6/19,09:15:00,5081.00000,5081.00000,5077.00000,5078.00000,13
2001/6/19,09:16:00,5078.00000,5079.00000,5078.00000,5078.00000,19
2001/6/19,09:17:00,5078.00000,5078.00000,5076.00000,5078.00000,25
2001/6/19,09:18:00,5075.00000,5078.00000,5075.00000,5077.00000,17
2001/6/19,09:19:00,5078.00000,5080.00000,5078.00000,5080.00000,4
2001/6/19,09:20:00,5079.00000,5080.00000,5078.00000,5080.00000,19
2001/6/19,09:21:00,5077.00000,5079.00000,5077.00000,5079.00000,18
2001/6/19,09:22:00,5080.00000,5080.00000,5077.00000,5077.00000,7
2001/6/19,09:23:00,5077.00000,5078.00000,5077.00000,5078.00000,7
2001/6/19,09:24:00,5078.00000,5080.00000,5077.00000,5077.00000,28
2001/6/19,09:25:00,5080.00000,5084.00000,5078.00000,5084.00000,25
2001/6/19,09:26:00,5084.00000,5084.00000,5084.00000,5084.00000,14
2001/6/19,09:27:00,5084.00000,5084.00000,5082.00000,5084.00000,9
2001/6/19,09:28:00,5082.00000,5085.00000,5082.00000,5084.00000,9
2001/6/19,09:29:00,5085.00000,5088.00000,5085.00000,5088.00000,8
2001/6/19,09:30:00,5089.00000,5090.00000,5089.00000,5090.00000,13
2001/6/19,09:31:00,5095.00000,5095.00000,5090.00000,5090.00000,3
2001/6/19,09:32:00,5088.00000,5090.00000,5088.00000,5090.00000,5
2001/6/19,09:33:00,5090.00000,5092.00000,5090.00000,5091.00000,7
2001/6/19,09:34:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/6/19,09:35:00,5085.00000,5085.00000,5085.00000,5085.00000,2
2001/6/19,09:36:00,5085.00000,5085.00000,5085.00000,5085.00000,1
2001/6/19,09:37:00,5085.00000,5088.00000,5085.00000,5088.00000,4
2001/6/19,09:38:00,5086.00000,5086.00000,5086.00000,5086.00000,3
2001/6/19,09:39:00,5084.00000,5085.00000,5084.00000,5085.00000,9
2001/6/19,09:40:00,5082.00000,5082.00000,5080.00000,5080.00000,9
2001/6/19,09:41:00,5080.00000,5080.00000,5080.00000,5080.00000,6
2001/6/19,09:42:00,5084.00000,5084.00000,5082.00000,5082.00000,6
2001/6/19,09:43:00,5082.00000,5085.00000,5081.00000,5081.00000,3
2001/6/19,09:44:00,5085.00000,5085.00000,5085.00000,5085.00000,4
2001/6/19,09:45:00,5085.00000,5085.00000,5080.00000,5080.00000,10
2001/6/19,09:46:00,5084.00000,5084.00000,5084.00000,5084.00000,2
2001/6/19,09:47:00,5085.00000,5085.00000,5085.00000,5085.00000,3
2001/6/19,09:48:00,5082.00000,5082.00000,5082.00000,5082.00000,3
2001/6/19,09:49:00,5085.00000,5085.00000,5085.00000,5085.00000,10
2001/6/19,09:50:00,5085.00000,5088.00000,5085.00000,5088.00000,6
2001/6/19,09:51:00,5088.00000,5088.00000,5088.00000,5088.00000,3
2001/6/19,09:52:00,5088.00000,5088.00000,5087.00000,5088.00000,6
2001/6/19,09:53:00,5088.00000,5088.00000,5087.00000,5087.00000,7
2001/6/19,09:54:00,5089.00000,5089.00000,5089.00000,5089.00000,1
2001/6/19,09:55:00,5089.00000,5089.00000,5088.00000,5088.00000,6
2001/6/19,09:57:00,5088.00000,5091.00000,5088.00000,5091.00000,7
2001/6/19,09:58:00,5090.00000,5091.00000,5090.00000,5091.00000,2
2001/6/19,09:59:00,5093.00000,5095.00000,5093.00000,5095.00000,4
2001/6/19,10:00:00,5093.00000,5093.00000,5091.00000,5091.00000,4
2001/6/19,10:02:00,5090.00000,5091.00000,5090.00000,5091.00000,3
2001/6/19,10:03:00,5090.00000,5095.00000,5090.00000,5095.00000,7
2001/6/19,10:07:00,5095.00000,5095.00000,5093.00000,5093.00000,5
2001/6/19,10:08:00,5095.00000,5095.00000,5095.00000,5095.00000,2
2001/6/19,10:09:00,5098.00000,5098.00000,5095.00000,5095.00000,4
2001/6/19,10:10:00,5098.00000,5098.00000,5098.00000,5098.00000,4
2001/6/19,10:11:00,5096.00000,5099.00000,5096.00000,5097.00000,8
2001/6/19,10:12:00,5097.00000,5097.00000,5095.00000,5095.00000,6
2001/6/19,10:13:00,5096.00000,5097.00000,5096.00000,5097.00000,3
2001/6/19,10:14:00,5097.00000,5097.00000,5094.00000,5095.00000,10
2001/6/19,10:15:00,5095.00000,5095.00000,5094.00000,5094.00000,3
2001/6/19,10:16:00,5094.00000,5095.00000,5094.00000,5094.00000,8
2001/6/19,10:17:00,5094.00000,5094.00000,5093.00000,5093.00000,10
2001/6/19,10:18:00,5093.00000,5093.00000,5093.00000,5093.00000,9
2001/6/19,10:19:00,5093.00000,5093.00000,5092.00000,5092.00000,11
2001/6/19,10:20:00,5091.00000,5091.00000,5090.00000,5090.00000,5
2001/6/19,10:21:00,5090.00000,5091.00000,5090.00000,5090.00000,18
2001/6/19,10:22:00,5090.00000,5090.00000,5089.00000,5089.00000,11
2001/6/19,10:23:00,5089.00000,5089.00000,5086.00000,5086.00000,8
2001/6/19,10:24:00,5085.00000,5085.00000,5084.00000,5084.00000,6
2001/6/19,10:25:00,5085.00000,5086.00000,5085.00000,5086.00000,14
2001/6/19,10:26:00,5085.00000,5085.00000,5085.00000,5085.00000,2
2001/6/19,10:27:00,5086.00000,5089.00000,5086.00000,5089.00000,4
2001/6/19,10:28:00,5086.00000,5086.00000,5086.00000,5086.00000,1
2001/6/19,10:29:00,5089.00000,5089.00000,5089.00000,5089.00000,3
2001/6/19,10:30:00,5088.00000,5088.00000,5088.00000,5088.00000,1
2001/6/19,10:31:00,5088.00000,5088.00000,5088.00000,5088.00000,1
2001/6/19,10:32:00,5088.00000,5088.00000,5088.00000,5088.00000,2
2001/6/19,10:33:00,5088.00000,5089.00000,5088.00000,5089.00000,4
2001/6/19,10:35:00,5088.00000,5090.00000,5088.00000,5090.00000,3
2001/6/19,10:36:00,5088.00000,5088.00000,5088.00000,5088.00000,4
2001/6/19,10:37:00,5088.00000,5088.00000,5088.00000,5088.00000,5
2001/6/19,10:38:00,5087.00000,5087.00000,5087.00000,5087.00000,10
2001/6/19,10:39:00,5087.00000,5087.00000,5086.00000,5086.00000,4
2001/6/19,10:40:00,5087.00000,5087.00000,5087.00000,5087.00000,5
2001/6/19,10:41:00,5087.00000,5087.00000,5086.00000,5087.00000,7
2001/6/19,10:42:00,5087.00000,5087.00000,5085.00000,5085.00000,9
2001/6/19,10:43:00,5085.00000,5085.00000,5085.00000,5085.00000,4
2001/6/19,10:44:00,5085.00000,5085.00000,5083.00000,5083.00000,8
2001/6/19,10:45:00,5081.00000,5081.00000,5081.00000,5081.00000,4
2001/6/19,10:46:00,5082.00000,5082.00000,5080.00000,5080.00000,13
2001/6/19,10:47:00,5080.00000,5082.00000,5080.00000,5082.00000,12
2001/6/19,10:48:00,5080.00000,5080.00000,5080.00000,5080.00000,5
2001/6/19,10:49:00,5080.00000,5080.00000,5079.00000,5079.00000,4
2001/6/19,10:50:00,5078.00000,5080.00000,5078.00000,5080.00000,7
2001/6/19,10:51:00,5080.00000,5080.00000,5080.00000,5080.00000,3
2001/6/19,10:52:00,5080.00000,5080.00000,5080.00000,5080.00000,1
2001/6/19,10:53:00,5082.00000,5082.00000,5080.00000,5080.00000,2
2001/6/19,10:54:00,5080.00000,5080.00000,5080.00000,5080.00000,1
2001/6/19,10:55:00,5083.00000,5083.00000,5080.00000,5080.00000,10
2001/6/19,10:56:00,5080.00000,5080.00000,5079.00000,5080.00000,3
2001/6/19,10:57:00,5083.00000,5083.00000,5082.00000,5082.00000,3
2001/6/19,10:58:00,5082.00000,5083.00000,5082.00000,5083.00000,5
2001/6/19,10:59:00,5082.00000,5082.00000,5082.00000,5082.00000,7
2001/6/19,11:00:00,5081.00000,5083.00000,5081.00000,5083.00000,8
2001/6/19,11:01:00,5083.00000,5083.00000,5083.00000,5083.00000,1
2001/6/19,11:02:00,5081.00000,5081.00000,5081.00000,5081.00000,3
2001/6/19,11:04:00,5081.00000,5081.00000,5080.00000,5080.00000,29
2001/6/19,11:05:00,5080.00000,5080.00000,5080.00000,5080.00000,4
2001/6/19,11:06:00,5081.00000,5081.00000,5078.00000,5080.00000,9
2001/6/19,11:07:00,5080.00000,5080.00000,5080.00000,5080.00000,2
2001/6/19,11:08:00,5080.00000,5080.00000,5080.00000,5080.00000,6
2001/6/19,11:10:00,5079.00000,5079.00000,5079.00000,5079.00000,1
2001/6/19,11:12:00,5079.00000,5079.00000,5079.00000,5079.00000,1
2001/6/19,11:13:00,5080.00000,5080.00000,5080.00000,5080.00000,6
2001/6/19,11:14:00,5082.00000,5082.00000,5080.00000,5080.00000,2
2001/6/19,11:15:00,5084.00000,5084.00000,5084.00000,5084.00000,1
2001/6/19,11:16:00,5080.00000,5080.00000,5080.00000,5080.00000,2
2001/6/19,11:19:00,5084.00000,5084.00000,5084.00000,5084.00000,1
2001/6/19,11:20:00,5085.00000,5085.00000,5085.00000,5085.00000,8
2001/6/19,11:21:00,5085.00000,5085.00000,5085.00000,5085.00000,3
2001/6/19,11:22:00,5086.00000,5086.00000,5083.00000,5083.00000,6
2001/6/19,11:24:00,5084.00000,5084.00000,5084.00000,5084.00000,2
2001/6/19,11:25:00,5085.00000,5085.00000,5085.00000,5085.00000,3
2001/6/19,11:26:00,5083.00000,5083.00000,5083.00000,5083.00000,4
2001/6/19,11:28:00,5083.00000,5083.00000,5083.00000,5083.00000,1
2001/6/19,11:29:00,5085.00000,5085.00000,5083.00000,5083.00000,7
2001/6/19,11:30:00,5085.00000,5085.00000,5085.00000,5085.00000,1
2001/6/19,11:31:00,5085.00000,5085.00000,5085.00000,5085.00000,3
2001/6/19,11:33:00,5085.00000,5085.00000,5083.00000,5085.00000,8
2001/6/19,11:34:00,5085.00000,5085.00000,5085.00000,5085.00000,3
2001/6/19,11:35:00,5085.00000,5085.00000,5084.00000,5084.00000,4
2001/6/19,11:37:00,5085.00000,5085.00000,5085.00000,5085.00000,2
2001/6/19,11:39:00,5086.00000,5086.00000,5084.00000,5084.00000,3
2001/6/19,11:41:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/6/19,11:42:00,5086.00000,5086.00000,5086.00000,5086.00000,2
2001/6/19,11:43:00,5085.00000,5085.00000,5085.00000,5085.00000,2
2001/6/19,11:44:00,5085.00000,5085.00000,5085.00000,5085.00000,13
2001/6/19,11:45:00,5085.00000,5085.00000,5083.00000,5083.00000,12
2001/6/19,11:46:00,5083.00000,5083.00000,5083.00000,5083.00000,4
2001/6/19,11:47:00,5082.00000,5084.00000,5082.00000,5083.00000,14
2001/6/19,11:48:00,5083.00000,5084.00000,5081.00000,5084.00000,10
2001/6/19,11:49:00,5081.00000,5085.00000,5081.00000,5085.00000,17
2001/6/19,11:50:00,5085.00000,5085.00000,5082.00000,5082.00000,8
2001/6/19,11:51:00,5085.00000,5085.00000,5085.00000,5085.00000,3
2001/6/19,11:52:00,5085.00000,5085.00000,5085.00000,5085.00000,4
2001/6/19,11:53:00,5084.00000,5084.00000,5084.00000,5084.00000,6
2001/6/19,11:54:00,5085.00000,5085.00000,5082.00000,5082.00000,18
2001/6/19,11:55:00,5084.00000,5085.00000,5081.00000,5081.00000,16
2001/6/19,11:56:00,5085.00000,5085.00000,5085.00000,5085.00000,23
2001/6/19,11:57:00,5085.00000,5085.00000,5080.00000,5080.00000,17
2001/6/19,11:58:00,5080.00000,5080.00000,5080.00000,5080.00000,10
2001/6/19,11:59:00,5079.00000,5081.00000,5079.00000,5079.00000,21
2001/6/19,12:00:00,5079.00000,5081.00000,5079.00000,5081.00000,11
2001/6/19,12:01:00,5081.00000,5081.00000,5081.00000,5081.00000,2
2001/6/19,12:02:00,5084.00000,5084.00000,5079.00000,5080.00000,12
2001/6/19,12:03:00,5078.00000,5080.00000,5078.00000,5080.00000,12
2001/6/19,12:04:00,5081.00000,5081.00000,5081.00000,5081.00000,3
2001/6/19,12:05:00,5081.00000,5081.00000,5081.00000,5081.00000,1
2001/6/19,12:06:00,5079.00000,5079.00000,5079.00000,5079.00000,3
2001/6/19,12:07:00,5079.00000,5079.00000,5079.00000,5079.00000,1
2001/6/19,12:08:00,5079.00000,5079.00000,5078.00000,5078.00000,14
2001/6/19,12:09:00,5078.00000,5078.00000,5077.00000,5077.00000,8
2001/6/19,12:10:00,5077.00000,5077.00000,5077.00000,5077.00000,8
2001/6/19,12:11:00,5077.00000,5077.00000,5076.00000,5076.00000,12
2001/6/19,12:12:00,5078.00000,5079.00000,5075.00000,5079.00000,30
2001/6/19,12:13:00,5079.00000,5079.00000,5078.00000,5078.00000,4
2001/6/19,12:14:00,5078.00000,5078.00000,5078.00000,5078.00000,16
2001/6/19,12:15:00,5077.00000,5077.00000,5077.00000,5077.00000,6
2001/6/19,12:16:00,5078.00000,5078.00000,5077.00000,5078.00000,27
2001/6/19,12:17:00,5078.00000,5078.00000,5077.00000,5078.00000,7
2001/6/19,12:18:00,5079.00000,5079.00000,5078.00000,5079.00000,10
2001/6/19,12:19:00,5079.00000,5080.00000,5075.00000,5075.00000,15
2001/6/19,12:20:00,5081.00000,5081.00000,5081.00000,5081.00000,14
2001/6/19,12:21:00,5082.00000,5084.00000,5082.00000,5084.00000,8
2001/6/19,12:22:00,5084.00000,5084.00000,5082.00000,5082.00000,7
2001/6/19,12:23:00,5082.00000,5082.00000,5080.00000,5080.00000,11
2001/6/19,12:24:00,5083.00000,5083.00000,5082.00000,5083.00000,9
2001/6/19,12:25:00,5084.00000,5084.00000,5082.00000,5082.00000,11
2001/6/19,12:26:00,5082.00000,5084.00000,5082.00000,5084.00000,4
2001/6/19,12:27:00,5084.00000,5084.00000,5082.00000,5082.00000,3
2001/6/19,12:28:00,5082.00000,5082.00000,5082.00000,5082.00000,7
2001/6/19,12:29:00,5082.00000,5082.00000,5082.00000,5082.00000,3
2001/6/19,12:30:00,5082.00000,5082.00000,5080.00000,5080.00000,11
2001/6/19,12:31:00,5082.00000,5082.00000,5082.00000,5082.00000,3
2001/6/19,12:32:00,5082.00000,5083.00000,5082.00000,5083.00000,7
2001/6/19,12:33:00,5080.00000,5083.00000,5080.00000,5080.00000,5
2001/6/19,12:34:00,5081.00000,5081.00000,5078.00000,5081.00000,7
2001/6/19,12:35:00,5081.00000,5081.00000,5078.00000,5078.00000,3
2001/6/19,12:36:00,5081.00000,5081.00000,5080.00000,5080.00000,4
2001/6/19,12:37:00,5080.00000,5081.00000,5080.00000,5081.00000,6
2001/6/19,12:38:00,5081.00000,5081.00000,5080.00000,5080.00000,3
2001/6/19,12:39:00,5080.00000,5081.00000,5080.00000,5081.00000,4
2001/6/19,12:40:00,5081.00000,5083.00000,5079.00000,5083.00000,8
2001/6/19,12:41:00,5078.00000,5079.00000,5078.00000,5079.00000,6
2001/6/19,12:42:00,5078.00000,5079.00000,5077.00000,5077.00000,13
2001/6/19,12:43:00,5075.00000,5078.00000,5075.00000,5078.00000,6
2001/6/19,12:44:00,5075.00000,5075.00000,5075.00000,5075.00000,8
2001/6/19,12:45:00,5075.00000,5077.00000,5075.00000,5077.00000,12
2001/6/19,12:46:00,5075.00000,5077.00000,5075.00000,5077.00000,3
2001/6/19,12:47:00,5074.00000,5075.00000,5073.00000,5075.00000,15
2001/6/19,12:48:00,5073.00000,5077.00000,5071.00000,5077.00000,12
2001/6/19,12:49:00,5073.00000,5073.00000,5071.00000,5071.00000,15
2001/6/19,12:50:00,5071.00000,5075.00000,5071.00000,5075.00000,7
2001/6/19,12:51:00,5075.00000,5079.00000,5075.00000,5079.00000,21
2001/6/19,12:52:00,5078.00000,5078.00000,5075.00000,5076.00000,24
2001/6/19,12:53:00,5076.00000,5078.00000,5076.00000,5076.00000,11
2001/6/19,12:54:00,5079.00000,5079.00000,5076.00000,5076.00000,18
2001/6/19,12:55:00,5076.00000,5079.00000,5075.00000,5079.00000,17
2001/6/19,12:56:00,5079.00000,5079.00000,5076.00000,5078.00000,4
2001/6/19,12:57:00,5076.00000,5076.00000,5076.00000,5076.00000,6
2001/6/19,12:58:00,5076.00000,5076.00000,5076.00000,5076.00000,9
2001/6/19,12:59:00,5076.00000,5077.00000,5076.00000,5077.00000,2
2001/6/19,13:00:00,5077.00000,5077.00000,5077.00000,5077.00000,1
2001/6/19,13:01:00,5077.00000,5078.00000,5077.00000,5078.00000,6
2001/6/19,13:02:00,5080.00000,5080.00000,5077.00000,5077.00000,4
2001/6/19,13:04:00,5077.00000,5080.00000,5077.00000,5080.00000,6
2001/6/19,13:05:00,5080.00000,5080.00000,5080.00000,5080.00000,15
2001/6/19,13:06:00,5082.00000,5083.00000,5082.00000,5083.00000,12
2001/6/19,13:07:00,5081.00000,5083.00000,5081.00000,5082.00000,7
2001/6/19,13:08:00,5082.00000,5082.00000,5081.00000,5082.00000,10
2001/6/19,13:09:00,5080.00000,5083.00000,5080.00000,5083.00000,5
2001/6/19,13:10:00,5080.00000,5083.00000,5080.00000,5083.00000,4
2001/6/19,13:11:00,5082.00000,5082.00000,5081.00000,5081.00000,3
2001/6/19,13:13:00,5083.00000,5083.00000,5083.00000,5083.00000,5
2001/6/19,13:14:00,5083.00000,5084.00000,5083.00000,5084.00000,5
2001/6/19,13:15:00,5084.00000,5084.00000,5082.00000,5082.00000,4
2001/6/19,13:16:00,5082.00000,5082.00000,5081.00000,5081.00000,5
2001/6/19,13:17:00,5081.00000,5081.00000,5080.00000,5081.00000,5
2001/6/19,13:18:00,5080.00000,5080.00000,5080.00000,5080.00000,20
2001/6/19,13:19:00,5078.00000,5078.00000,5076.00000,5076.00000,16
2001/6/19,13:20:00,5075.00000,5078.00000,5075.00000,5078.00000,12
2001/6/19,13:21:00,5079.00000,5082.00000,5072.00000,5072.00000,30
2001/6/19,13:22:00,5082.00000,5082.00000,5073.00000,5080.00000,12
2001/6/19,13:23:00,5081.00000,5081.00000,5080.00000,5080.00000,29
2001/6/19,13:24:00,5080.00000,5081.00000,5080.00000,5081.00000,12
2001/6/19,13:25:00,5080.00000,5082.00000,5080.00000,5080.00000,16
2001/6/19,13:26:00,5076.00000,5076.00000,5075.00000,5075.00000,9
2001/6/19,13:27:00,5078.00000,5078.00000,5078.00000,5078.00000,9
2001/6/19,13:28:00,5077.00000,5078.00000,5077.00000,5077.00000,8
2001/6/19,13:29:00,5075.00000,5076.00000,5075.00000,5076.00000,21
2001/6/19,13:30:00,5076.00000,5077.00000,5076.00000,5076.00000,11
2001/6/19,13:31:00,5078.00000,5078.00000,5078.00000,5078.00000,11
2001/6/19,13:32:00,5079.00000,5079.00000,5078.00000,5078.00000,4
2001/6/19,13:33:00,5078.00000,5079.00000,5078.00000,5078.00000,9
2001/6/19,13:34:00,5079.00000,5079.00000,5077.00000,5077.00000,30
2001/6/19,13:35:00,5079.00000,5080.00000,5079.00000,5079.00000,12
2001/6/19,13:36:00,5080.00000,5080.00000,5080.00000,5080.00000,18
2001/6/19,13:37:00,5079.00000,5080.00000,5079.00000,5080.00000,17
2001/6/19,13:38:00,5079.00000,5080.00000,5079.00000,5080.00000,7
2001/6/19,13:39:00,5080.00000,5080.00000,5079.00000,5079.00000,12
2001/6/19,13:40:00,5080.00000,5080.00000,5079.00000,5080.00000,19
2001/6/19,13:45:00,5082.00000,5082.00000,5082.00000,5082.00000,59
2001/6/20,08:46:00,5079.00000,5079.00000,5070.00000,5076.00000,17
2001/6/20,08:47:00,5070.00000,5070.00000,5070.00000,5070.00000,12
2001/6/20,08:48:00,5075.00000,5075.00000,5072.00000,5072.00000,15
2001/6/20,08:49:00,5075.00000,5075.00000,5073.00000,5073.00000,21
2001/6/20,08:50:00,5071.00000,5073.00000,5071.00000,5072.00000,29
2001/6/20,08:51:00,5072.00000,5073.00000,5072.00000,5072.00000,19
2001/6/20,08:52:00,5073.00000,5073.00000,5071.00000,5071.00000,21
2001/6/20,08:53:00,5073.00000,5073.00000,5070.00000,5070.00000,13
2001/6/20,08:54:00,5070.00000,5070.00000,5066.00000,5070.00000,6
2001/6/20,08:55:00,5070.00000,5070.00000,5070.00000,5070.00000,15
2001/6/20,08:56:00,5070.00000,5070.00000,5070.00000,5070.00000,9
2001/6/20,08:57:00,5070.00000,5070.00000,5066.00000,5070.00000,20
2001/6/20,08:58:00,5065.00000,5068.00000,5062.00000,5068.00000,6
2001/6/20,08:59:00,5068.00000,5069.00000,5062.00000,5067.00000,24
2001/6/20,09:00:00,5068.00000,5068.00000,5062.00000,5062.00000,8
2001/6/20,09:01:00,5065.00000,5065.00000,5062.00000,5062.00000,11
2001/6/20,09:02:00,5062.00000,5068.00000,5061.00000,5066.00000,19
2001/6/20,09:03:00,5066.00000,5066.00000,5066.00000,5066.00000,1
2001/6/20,09:04:00,5067.00000,5067.00000,5067.00000,5067.00000,21
2001/6/20,09:05:00,5068.00000,5068.00000,5067.00000,5068.00000,16
2001/6/20,09:06:00,5068.00000,5068.00000,5068.00000,5068.00000,17
2001/6/20,09:07:00,5067.00000,5068.00000,5066.00000,5068.00000,4
2001/6/20,09:08:00,5066.00000,5066.00000,5065.00000,5065.00000,7
2001/6/20,09:09:00,5061.00000,5063.00000,5060.00000,5063.00000,17
2001/6/20,09:10:00,5063.00000,5064.00000,5057.00000,5064.00000,32
2001/6/20,09:11:00,5067.00000,5067.00000,5063.00000,5067.00000,6
2001/6/20,09:12:00,5068.00000,5068.00000,5065.00000,5068.00000,5
2001/6/20,09:13:00,5068.00000,5070.00000,5068.00000,5070.00000,17
2001/6/20,09:14:00,5070.00000,5072.00000,5070.00000,5072.00000,27
2001/6/20,09:15:00,5073.00000,5073.00000,5071.00000,5073.00000,7
2001/6/20,09:16:00,5073.00000,5075.00000,5073.00000,5073.00000,14
2001/6/20,09:17:00,5072.00000,5073.00000,5072.00000,5073.00000,4
2001/6/20,09:18:00,5073.00000,5073.00000,5072.00000,5072.00000,18
2001/6/20,09:19:00,5072.00000,5072.00000,5072.00000,5072.00000,11
2001/6/20,09:20:00,5075.00000,5075.00000,5075.00000,5075.00000,4
2001/6/20,09:21:00,5075.00000,5078.00000,5075.00000,5078.00000,4
2001/6/20,09:22:00,5078.00000,5080.00000,5075.00000,5080.00000,19
2001/6/20,09:23:00,5077.00000,5082.00000,5075.00000,5075.00000,11
2001/6/20,09:24:00,5076.00000,5083.00000,5075.00000,5077.00000,10
2001/6/20,09:25:00,5079.00000,5080.00000,5079.00000,5080.00000,4
2001/6/20,09:26:00,5081.00000,5081.00000,5080.00000,5080.00000,10
2001/6/20,09:27:00,5080.00000,5080.00000,5077.00000,5077.00000,8
2001/6/20,09:28:00,5076.00000,5078.00000,5076.00000,5078.00000,10
2001/6/20,09:29:00,5080.00000,5080.00000,5078.00000,5078.00000,16
2001/6/20,09:30:00,5080.00000,5081.00000,5080.00000,5080.00000,20
2001/6/20,09:31:00,5080.00000,5080.00000,5076.00000,5076.00000,21
2001/6/20,09:32:00,5078.00000,5080.00000,5078.00000,5080.00000,8
2001/6/20,09:33:00,5080.00000,5080.00000,5078.00000,5078.00000,4
2001/6/20,09:34:00,5076.00000,5076.00000,5075.00000,5075.00000,5
2001/6/20,09:35:00,5076.00000,5076.00000,5075.00000,5075.00000,5
2001/6/20,09:36:00,5076.00000,5078.00000,5076.00000,5078.00000,4
2001/6/20,09:37:00,5076.00000,5076.00000,5076.00000,5076.00000,4
2001/6/20,09:38:00,5076.00000,5078.00000,5076.00000,5078.00000,8
2001/6/20,09:39:00,5075.00000,5078.00000,5075.00000,5078.00000,8
2001/6/20,09:40:00,5075.00000,5075.00000,5074.00000,5074.00000,10
2001/6/20,09:41:00,5074.00000,5074.00000,5069.00000,5069.00000,45
2001/6/20,09:42:00,5069.00000,5074.00000,5069.00000,5074.00000,26
2001/6/20,09:43:00,5074.00000,5074.00000,5065.00000,5065.00000,15
2001/6/20,09:44:00,5065.00000,5067.00000,5065.00000,5067.00000,7
2001/6/20,09:45:00,5069.00000,5069.00000,5069.00000,5069.00000,2
2001/6/20,09:46:00,5070.00000,5070.00000,5069.00000,5069.00000,11
2001/6/20,09:47:00,5069.00000,5069.00000,5069.00000,5069.00000,1
2001/6/20,09:48:00,5069.00000,5069.00000,5069.00000,5069.00000,10
2001/6/20,09:49:00,5069.00000,5070.00000,5069.00000,5070.00000,18
2001/6/20,09:50:00,5070.00000,5070.00000,5070.00000,5070.00000,6
2001/6/20,09:51:00,5069.00000,5073.00000,5069.00000,5073.00000,11
2001/6/20,09:52:00,5072.00000,5072.00000,5072.00000,5072.00000,1
2001/6/20,09:53:00,5070.00000,5070.00000,5070.00000,5070.00000,1
2001/6/20,09:54:00,5071.00000,5071.00000,5069.00000,5069.00000,5
2001/6/20,09:55:00,5072.00000,5072.00000,5070.00000,5070.00000,11
2001/6/20,09:56:00,5070.00000,5070.00000,5070.00000,5070.00000,5
2001/6/20,09:57:00,5071.00000,5071.00000,5071.00000,5071.00000,3
2001/6/20,09:58:00,5072.00000,5072.00000,5072.00000,5072.00000,1
2001/6/20,09:59:00,5072.00000,5072.00000,5069.00000,5069.00000,7
2001/6/20,10:00:00,5069.00000,5069.00000,5067.00000,5067.00000,4
2001/6/20,10:01:00,5067.00000,5067.00000,5067.00000,5067.00000,1
2001/6/20,10:02:00,5068.00000,5068.00000,5068.00000,5068.00000,1
2001/6/20,10:03:00,5067.00000,5067.00000,5067.00000,5067.00000,1
2001/6/20,10:04:00,5068.00000,5069.00000,5068.00000,5069.00000,3
2001/6/20,10:06:00,5068.00000,5068.00000,5067.00000,5067.00000,3
2001/6/20,10:07:00,5067.00000,5067.00000,5067.00000,5067.00000,1
2001/6/20,10:11:00,5067.00000,5067.00000,5067.00000,5067.00000,1
2001/6/20,10:12:00,5067.00000,5067.00000,5067.00000,5067.00000,3
2001/6/20,10:13:00,5067.00000,5067.00000,5067.00000,5067.00000,2
2001/6/20,10:14:00,5065.00000,5065.00000,5065.00000,5065.00000,1
2001/6/20,10:16:00,5065.00000,5065.00000,5065.00000,5065.00000,2
2001/6/20,10:17:00,5065.00000,5065.00000,5065.00000,5065.00000,3
2001/6/20,10:18:00,5065.00000,5065.00000,5065.00000,5065.00000,10
2001/6/20,10:19:00,5065.00000,5065.00000,5065.00000,5065.00000,9
2001/6/20,10:20:00,5065.00000,5065.00000,5065.00000,5065.00000,10
2001/6/20,10:21:00,5065.00000,5065.00000,5062.00000,5062.00000,42
2001/6/20,10:22:00,5062.00000,5062.00000,5061.00000,5061.00000,17
2001/6/20,10:23:00,5060.00000,5060.00000,5060.00000,5060.00000,10
2001/6/20,10:24:00,5060.00000,5060.00000,5060.00000,5060.00000,9
2001/6/20,10:25:00,5055.00000,5055.00000,5054.00000,5054.00000,6
2001/6/20,10:26:00,5055.00000,5060.00000,5055.00000,5060.00000,5
2001/6/20,10:27:00,5056.00000,5060.00000,5056.00000,5060.00000,2
2001/6/20,10:28:00,5056.00000,5056.00000,5055.00000,5055.00000,4
2001/6/20,10:29:00,5056.00000,5056.00000,5056.00000,5056.00000,1
2001/6/20,10:30:00,5057.00000,5059.00000,5057.00000,5059.00000,3
2001/6/20,10:31:00,5057.00000,5057.00000,5056.00000,5057.00000,10
2001/6/20,10:32:00,5057.00000,5057.00000,5056.00000,5056.00000,7
2001/6/20,10:33:00,5059.00000,5059.00000,5056.00000,5056.00000,3
2001/6/20,10:34:00,5055.00000,5056.00000,5055.00000,5056.00000,3
2001/6/20,10:35:00,5058.00000,5058.00000,5056.00000,5056.00000,4
2001/6/20,10:36:00,5056.00000,5056.00000,5056.00000,5056.00000,3
2001/6/20,10:37:00,5056.00000,5056.00000,5056.00000,5056.00000,2
2001/6/20,10:38:00,5056.00000,5056.00000,5056.00000,5056.00000,5
2001/6/20,10:39:00,5055.00000,5057.00000,5055.00000,5057.00000,10
2001/6/20,10:40:00,5055.00000,5055.00000,5055.00000,5055.00000,8
2001/6/20,10:41:00,5054.00000,5055.00000,5054.00000,5055.00000,3
2001/6/20,10:42:00,5055.00000,5055.00000,5053.00000,5053.00000,6
2001/6/20,10:43:00,5053.00000,5053.00000,5053.00000,5053.00000,4
2001/6/20,10:44:00,5053.00000,5053.00000,5052.00000,5052.00000,3
2001/6/20,10:45:00,5050.00000,5050.00000,5045.00000,5045.00000,145
2001/6/20,10:46:00,5047.00000,5047.00000,5047.00000,5047.00000,7
2001/6/20,10:47:00,5047.00000,5048.00000,5045.00000,5045.00000,13
2001/6/20,10:48:00,5046.00000,5046.00000,5046.00000,5046.00000,10
2001/6/20,10:49:00,5046.00000,5050.00000,5046.00000,5047.00000,9
2001/6/20,10:50:00,5047.00000,5047.00000,5046.00000,5046.00000,4
2001/6/20,10:51:00,5047.00000,5047.00000,5046.00000,5047.00000,4
2001/6/20,10:52:00,5047.00000,5047.00000,5047.00000,5047.00000,5
2001/6/20,10:53:00,5046.00000,5046.00000,5046.00000,5046.00000,6
2001/6/20,10:54:00,5046.00000,5046.00000,5045.00000,5045.00000,2
2001/6/20,10:55:00,5045.00000,5045.00000,5045.00000,5045.00000,4
2001/6/20,10:56:00,5046.00000,5046.00000,5045.00000,5045.00000,2
2001/6/20,10:57:00,5045.00000,5045.00000,5045.00000,5045.00000,13
2001/6/20,10:58:00,5044.00000,5044.00000,5042.00000,5042.00000,20
2001/6/20,10:59:00,5044.00000,5044.00000,5042.00000,5043.00000,15
2001/6/20,11:00:00,5043.00000,5043.00000,5043.00000,5043.00000,5
2001/6/20,11:01:00,5043.00000,5044.00000,5043.00000,5044.00000,14
2001/6/20,11:02:00,5044.00000,5044.00000,5044.00000,5044.00000,9
2001/6/20,11:03:00,5045.00000,5046.00000,5044.00000,5046.00000,16
2001/6/20,11:04:00,5045.00000,5050.00000,5045.00000,5047.00000,8
2001/6/20,11:05:00,5049.00000,5049.00000,5049.00000,5049.00000,1
2001/6/20,11:06:00,5050.00000,5050.00000,5049.00000,5050.00000,5
2001/6/20,11:07:00,5050.00000,5050.00000,5049.00000,5049.00000,8
2001/6/20,11:08:00,5048.00000,5048.00000,5048.00000,5048.00000,3
2001/6/20,11:09:00,5049.00000,5050.00000,5049.00000,5050.00000,2
2001/6/20,11:10:00,5049.00000,5049.00000,5048.00000,5048.00000,2
2001/6/20,11:11:00,5050.00000,5050.00000,5050.00000,5050.00000,3
2001/6/20,11:13:00,5051.00000,5051.00000,5051.00000,5051.00000,4
2001/6/20,11:14:00,5051.00000,5051.00000,5048.00000,5048.00000,5
2001/6/20,11:15:00,5049.00000,5050.00000,5049.00000,5050.00000,3
2001/6/20,11:16:00,5049.00000,5049.00000,5049.00000,5049.00000,2
2001/6/20,11:17:00,5049.00000,5049.00000,5049.00000,5049.00000,1
2001/6/20,11:18:00,5048.00000,5048.00000,5048.00000,5048.00000,8
2001/6/20,11:19:00,5048.00000,5050.00000,5048.00000,5050.00000,3
2001/6/20,11:20:00,5049.00000,5050.00000,5049.00000,5050.00000,3
2001/6/20,11:21:00,5048.00000,5050.00000,5048.00000,5048.00000,6
2001/6/20,11:22:00,5049.00000,5049.00000,5049.00000,5049.00000,1
2001/6/20,11:23:00,5050.00000,5050.00000,5050.00000,5050.00000,1
2001/6/20,11:24:00,5050.00000,5050.00000,5050.00000,5050.00000,2
2001/6/20,11:25:00,5050.00000,5050.00000,5050.00000,5050.00000,4
2001/6/20,11:26:00,5050.00000,5052.00000,5050.00000,5052.00000,13
2001/6/20,11:27:00,5053.00000,5053.00000,5050.00000,5050.00000,6
2001/6/20,11:28:00,5053.00000,5053.00000,5052.00000,5053.00000,21
2001/6/20,11:29:00,5054.00000,5054.00000,5054.00000,5054.00000,4
2001/6/20,11:30:00,5050.00000,5050.00000,5050.00000,5050.00000,15
2001/6/20,11:31:00,5050.00000,5054.00000,5050.00000,5054.00000,36
2001/6/20,11:32:00,5054.00000,5054.00000,5050.00000,5050.00000,23
2001/6/20,11:33:00,5054.00000,5059.00000,5054.00000,5059.00000,52
2001/6/20,11:34:00,5059.00000,5059.00000,5059.00000,5059.00000,1
2001/6/20,11:35:00,5055.00000,5055.00000,5055.00000,5055.00000,1
2001/6/20,11:36:00,5058.00000,5058.00000,5055.00000,5055.00000,6
2001/6/20,11:37:00,5058.00000,5058.00000,5055.00000,5055.00000,11
2001/6/20,11:38:00,5055.00000,5055.00000,5055.00000,5055.00000,15
2001/6/20,11:39:00,5055.00000,5055.00000,5055.00000,5055.00000,2
2001/6/20,11:40:00,5056.00000,5056.00000,5055.00000,5055.00000,15
2001/6/20,11:41:00,5055.00000,5055.00000,5055.00000,5055.00000,16
2001/6/20,11:42:00,5056.00000,5056.00000,5056.00000,5056.00000,3
2001/6/20,11:43:00,5056.00000,5056.00000,5055.00000,5055.00000,8
2001/6/20,11:44:00,5056.00000,5056.00000,5055.00000,5055.00000,2
2001/6/20,11:45:00,5054.00000,5054.00000,5054.00000,5054.00000,1
2001/6/20,11:46:00,5056.00000,5056.00000,5056.00000,5056.00000,5
2001/6/20,11:47:00,5055.00000,5055.00000,5054.00000,5054.00000,2
2001/6/20,11:48:00,5053.00000,5056.00000,5053.00000,5053.00000,8
2001/6/20,11:49:00,5053.00000,5053.00000,5053.00000,5053.00000,1
2001/6/20,11:50:00,5053.00000,5053.00000,5053.00000,5053.00000,8
2001/6/20,11:51:00,5056.00000,5056.00000,5053.00000,5053.00000,3
2001/6/20,11:53:00,5053.00000,5053.00000,5053.00000,5053.00000,1
2001/6/20,11:54:00,5053.00000,5053.00000,5053.00000,5053.00000,1
2001/6/20,11:55:00,5052.00000,5052.00000,5052.00000,5052.00000,1
2001/6/20,11:56:00,5052.00000,5054.00000,5052.00000,5054.00000,6
2001/6/20,11:57:00,5052.00000,5052.00000,5052.00000,5052.00000,2
2001/6/20,11:58:00,5052.00000,5054.00000,5052.00000,5054.00000,3
2001/6/20,11:59:00,5052.00000,5052.00000,5051.00000,5051.00000,3
2001/6/20,12:00:00,5051.00000,5051.00000,5051.00000,5051.00000,20
2001/6/20,12:01:00,5051.00000,5051.00000,5051.00000,5051.00000,3
2001/6/20,12:02:00,5052.00000,5053.00000,5051.00000,5053.00000,5
2001/6/20,12:03:00,5051.00000,5053.00000,5051.00000,5053.00000,9
2001/6/20,12:04:00,5054.00000,5054.00000,5053.00000,5053.00000,2
2001/6/20,12:05:00,5052.00000,5052.00000,5052.00000,5052.00000,1
2001/6/20,12:06:00,5053.00000,5053.00000,5053.00000,5053.00000,2
2001/6/20,12:07:00,5052.00000,5052.00000,5052.00000,5052.00000,1
2001/6/20,12:08:00,5052.00000,5052.00000,5052.00000,5052.00000,2
2001/6/20,12:09:00,5051.00000,5052.00000,5051.00000,5052.00000,6
2001/6/20,12:11:00,5052.00000,5052.00000,5051.00000,5051.00000,4
2001/6/20,12:12:00,5051.00000,5051.00000,5051.00000,5051.00000,2
2001/6/20,12:13:00,5051.00000,5051.00000,5051.00000,5051.00000,1
2001/6/20,12:14:00,5051.00000,5052.00000,5051.00000,5051.00000,4
2001/6/20,12:15:00,5052.00000,5052.00000,5052.00000,5052.00000,2
2001/6/20,12:16:00,5052.00000,5052.00000,5052.00000,5052.00000,2
2001/6/20,12:17:00,5052.00000,5052.00000,5051.00000,5052.00000,3
2001/6/20,12:19:00,5053.00000,5053.00000,5051.00000,5051.00000,2
2001/6/20,12:20:00,5052.00000,5052.00000,5052.00000,5052.00000,1
2001/6/20,12:21:00,5051.00000,5051.00000,5051.00000,5051.00000,7
2001/6/20,12:23:00,5052.00000,5053.00000,5052.00000,5053.00000,3
2001/6/20,12:24:00,5053.00000,5053.00000,5053.00000,5053.00000,5
2001/6/20,12:25:00,5053.00000,5053.00000,5053.00000,5053.00000,9
2001/6/20,12:26:00,5053.00000,5053.00000,5053.00000,5053.00000,1
2001/6/20,12:27:00,5053.00000,5053.00000,5052.00000,5052.00000,6
2001/6/20,12:28:00,5052.00000,5052.00000,5052.00000,5052.00000,3
2001/6/20,12:29:00,5052.00000,5053.00000,5052.00000,5053.00000,4
2001/6/20,12:30:00,5052.00000,5052.00000,5052.00000,5052.00000,2
2001/6/20,12:31:00,5053.00000,5053.00000,5052.00000,5052.00000,5
2001/6/20,12:32:00,5052.00000,5052.00000,5052.00000,5052.00000,2
2001/6/20,12:33:00,5051.00000,5051.00000,5051.00000,5051.00000,13
2001/6/20,12:34:00,5051.00000,5051.00000,5051.00000,5051.00000,4
2001/6/20,12:35:00,5050.00000,5050.00000,5050.00000,5050.00000,6
2001/6/20,12:36:00,5050.00000,5051.00000,5050.00000,5050.00000,23
2001/6/20,12:37:00,5050.00000,5050.00000,5050.00000,5050.00000,2
2001/6/20,12:38:00,5050.00000,5050.00000,5050.00000,5050.00000,2
2001/6/20,12:39:00,5051.00000,5051.00000,5051.00000,5051.00000,5
2001/6/20,12:40:00,5050.00000,5051.00000,5050.00000,5051.00000,9
2001/6/20,12:41:00,5051.00000,5051.00000,5050.00000,5050.00000,7
2001/6/20,12:42:00,5051.00000,5051.00000,5050.00000,5051.00000,7
2001/6/20,12:43:00,5053.00000,5053.00000,5053.00000,5053.00000,4
2001/6/20,12:44:00,5053.00000,5053.00000,5052.00000,5052.00000,7
2001/6/20,12:45:00,5052.00000,5052.00000,5050.00000,5050.00000,7
2001/6/20,12:46:00,5050.00000,5052.00000,5050.00000,5052.00000,7
2001/6/20,12:47:00,5053.00000,5053.00000,5052.00000,5052.00000,4
2001/6/20,12:48:00,5052.00000,5052.00000,5050.00000,5050.00000,13
2001/6/20,12:49:00,5050.00000,5050.00000,5049.00000,5049.00000,12
2001/6/20,12:50:00,5050.00000,5050.00000,5049.00000,5050.00000,13
2001/6/20,12:51:00,5050.00000,5052.00000,5050.00000,5050.00000,8
2001/6/20,12:52:00,5050.00000,5050.00000,5050.00000,5050.00000,3
2001/6/20,12:53:00,5050.00000,5050.00000,5048.00000,5048.00000,6
2001/6/20,12:54:00,5048.00000,5048.00000,5048.00000,5048.00000,5
2001/6/20,12:55:00,5047.00000,5050.00000,5047.00000,5050.00000,6
2001/6/20,12:56:00,5045.00000,5046.00000,5045.00000,5046.00000,15
2001/6/20,12:57:00,5045.00000,5048.00000,5045.00000,5048.00000,5
2001/6/20,12:58:00,5046.00000,5049.00000,5046.00000,5049.00000,6
2001/6/20,12:59:00,5047.00000,5049.00000,5047.00000,5049.00000,9
2001/6/20,13:00:00,5049.00000,5050.00000,5049.00000,5050.00000,3
2001/6/20,13:01:00,5050.00000,5050.00000,5049.00000,5050.00000,41
2001/6/20,13:02:00,5050.00000,5052.00000,5050.00000,5052.00000,5
2001/6/20,13:03:00,5052.00000,5053.00000,5052.00000,5053.00000,3
2001/6/20,13:04:00,5053.00000,5054.00000,5053.00000,5054.00000,15
2001/6/20,13:05:00,5054.00000,5056.00000,5054.00000,5056.00000,44
2001/6/20,13:06:00,5057.00000,5058.00000,5050.00000,5058.00000,14
2001/6/20,13:07:00,5058.00000,5058.00000,5052.00000,5056.00000,7
2001/6/20,13:08:00,5056.00000,5060.00000,5056.00000,5056.00000,20
2001/6/20,13:09:00,5060.00000,5060.00000,5056.00000,5060.00000,17
2001/6/20,13:10:00,5060.00000,5060.00000,5059.00000,5059.00000,17
2001/6/20,13:11:00,5058.00000,5060.00000,5058.00000,5060.00000,10
2001/6/20,13:12:00,5059.00000,5060.00000,5059.00000,5059.00000,17
2001/6/20,13:13:00,5060.00000,5060.00000,5060.00000,5060.00000,13
2001/6/20,13:14:00,5061.00000,5062.00000,5060.00000,5062.00000,40
2001/6/20,13:15:00,5062.00000,5064.00000,5062.00000,5064.00000,38
2001/6/20,13:16:00,5064.00000,5065.00000,5064.00000,5065.00000,39
2001/6/20,13:17:00,5065.00000,5065.00000,5064.00000,5065.00000,24
2001/6/20,13:18:00,5061.00000,5061.00000,5058.00000,5058.00000,18
2001/6/20,13:19:00,5059.00000,5060.00000,5055.00000,5058.00000,30
2001/6/20,13:20:00,5060.00000,5060.00000,5057.00000,5057.00000,23
2001/6/20,13:21:00,5058.00000,5060.00000,5058.00000,5060.00000,44
2001/6/20,13:22:00,5058.00000,5058.00000,5055.00000,5055.00000,35
2001/6/20,13:23:00,5053.00000,5055.00000,5052.00000,5055.00000,17
2001/6/20,13:24:00,5053.00000,5055.00000,5052.00000,5055.00000,28
2001/6/20,13:25:00,5050.00000,5055.00000,5050.00000,5055.00000,63
2001/6/20,13:26:00,5050.00000,5053.00000,5050.00000,5053.00000,13
2001/6/20,13:27:00,5053.00000,5053.00000,5050.00000,5050.00000,30
2001/6/20,13:28:00,5050.00000,5050.00000,5047.00000,5047.00000,21
2001/6/20,13:29:00,5046.00000,5047.00000,5042.00000,5047.00000,73
2001/6/20,13:30:00,5044.00000,5047.00000,5043.00000,5044.00000,27
2001/6/20,13:31:00,5043.00000,5047.00000,5043.00000,5043.00000,22
2001/6/20,13:32:00,5044.00000,5050.00000,5043.00000,5050.00000,87
2001/6/20,13:33:00,5047.00000,5047.00000,5046.00000,5046.00000,19
2001/6/20,13:34:00,5046.00000,5049.00000,5045.00000,5047.00000,46
2001/6/20,13:35:00,5050.00000,5050.00000,5045.00000,5049.00000,63
2001/6/20,13:36:00,5047.00000,5048.00000,5046.00000,5048.00000,35
2001/6/20,13:37:00,5045.00000,5049.00000,5045.00000,5046.00000,77
2001/6/20,13:38:00,5044.00000,5046.00000,5044.00000,5045.00000,40
2001/6/20,13:39:00,5046.00000,5047.00000,5045.00000,5046.00000,52
2001/6/20,13:40:00,5044.00000,5045.00000,5042.00000,5042.00000,46
2001/6/20,13:45:00,5036.00000,5036.00000,5036.00000,5036.00000,164
2001/6/21,08:46:00,5080.00000,5080.00000,5070.00000,5070.00000,81
2001/6/21,08:47:00,5070.00000,5070.00000,5065.00000,5065.00000,28
2001/6/21,08:48:00,5065.00000,5066.00000,5065.00000,5065.00000,50
2001/6/21,08:49:00,5064.00000,5066.00000,5064.00000,5065.00000,35
2001/6/21,08:50:00,5065.00000,5069.00000,5065.00000,5068.00000,29
2001/6/21,08:51:00,5067.00000,5068.00000,5067.00000,5067.00000,43
2001/6/21,08:52:00,5065.00000,5065.00000,5064.00000,5065.00000,25
2001/6/21,08:53:00,5065.00000,5065.00000,5062.00000,5062.00000,25
2001/6/21,08:54:00,5062.00000,5062.00000,5060.00000,5060.00000,49
2001/6/21,08:55:00,5061.00000,5062.00000,5060.00000,5062.00000,26
2001/6/21,08:56:00,5060.00000,5060.00000,5060.00000,5060.00000,21
2001/6/21,08:57:00,5060.00000,5064.00000,5060.00000,5062.00000,23
2001/6/21,08:58:00,5062.00000,5065.00000,5062.00000,5065.00000,16
2001/6/21,08:59:00,5065.00000,5068.00000,5065.00000,5068.00000,52
2001/6/21,09:00:00,5078.00000,5079.00000,5072.00000,5072.00000,34
2001/6/21,09:01:00,5071.00000,5072.00000,5070.00000,5070.00000,38
2001/6/21,09:02:00,5070.00000,5070.00000,5067.00000,5069.00000,49
2001/6/21,09:03:00,5068.00000,5075.00000,5068.00000,5069.00000,46
2001/6/21,09:04:00,5069.00000,5070.00000,5068.00000,5068.00000,42
2001/6/21,09:05:00,5070.00000,5070.00000,5067.00000,5067.00000,37
2001/6/21,09:06:00,5067.00000,5067.00000,5066.00000,5066.00000,30
2001/6/21,09:07:00,5067.00000,5068.00000,5066.00000,5067.00000,20
2001/6/21,09:08:00,5068.00000,5068.00000,5065.00000,5065.00000,46
2001/6/21,09:09:00,5065.00000,5065.00000,5064.00000,5065.00000,25
2001/6/21,09:10:00,5067.00000,5067.00000,5065.00000,5065.00000,19
2001/6/21,09:11:00,5067.00000,5073.00000,5067.00000,5073.00000,42
2001/6/21,09:12:00,5073.00000,5077.00000,5073.00000,5077.00000,49
2001/6/21,09:13:00,5079.00000,5080.00000,5077.00000,5077.00000,26
2001/6/21,09:14:00,5077.00000,5079.00000,5075.00000,5079.00000,22
2001/6/21,09:15:00,5080.00000,5081.00000,5080.00000,5081.00000,47
2001/6/21,09:16:00,5080.00000,5081.00000,5080.00000,5080.00000,37
2001/6/21,09:17:00,5078.00000,5078.00000,5076.00000,5076.00000,21
2001/6/21,09:18:00,5076.00000,5079.00000,5075.00000,5079.00000,31
2001/6/21,09:19:00,5079.00000,5079.00000,5077.00000,5077.00000,26
2001/6/21,09:20:00,5077.00000,5077.00000,5073.00000,5073.00000,27
2001/6/21,09:21:00,5072.00000,5072.00000,5070.00000,5072.00000,49
2001/6/21,09:22:00,5072.00000,5072.00000,5070.00000,5070.00000,21
2001/6/21,09:23:00,5071.00000,5072.00000,5070.00000,5072.00000,20
2001/6/21,09:24:00,5072.00000,5074.00000,5072.00000,5074.00000,9
2001/6/21,09:25:00,5074.00000,5074.00000,5072.00000,5072.00000,15
2001/6/21,09:26:00,5074.00000,5074.00000,5071.00000,5074.00000,16
2001/6/21,09:27:00,5074.00000,5074.00000,5072.00000,5072.00000,24
2001/6/21,09:28:00,5074.00000,5075.00000,5074.00000,5074.00000,17
2001/6/21,09:29:00,5074.00000,5074.00000,5073.00000,5073.00000,13
2001/6/21,09:30:00,5073.00000,5074.00000,5070.00000,5074.00000,18
2001/6/21,09:31:00,5074.00000,5074.00000,5071.00000,5071.00000,13
2001/6/21,09:32:00,5071.00000,5071.00000,5070.00000,5070.00000,21
2001/6/21,09:33:00,5070.00000,5071.00000,5070.00000,5071.00000,17
2001/6/21,09:34:00,5071.00000,5071.00000,5070.00000,5070.00000,14
2001/6/21,09:35:00,5071.00000,5071.00000,5070.00000,5070.00000,7
2001/6/21,09:36:00,5070.00000,5070.00000,5069.00000,5069.00000,8
2001/6/21,09:37:00,5069.00000,5069.00000,5067.00000,5069.00000,15
2001/6/21,09:38:00,5068.00000,5068.00000,5066.00000,5066.00000,18
2001/6/21,09:39:00,5065.00000,5065.00000,5065.00000,5065.00000,43
2001/6/21,09:40:00,5065.00000,5066.00000,5065.00000,5065.00000,24
2001/6/21,09:41:00,5065.00000,5068.00000,5065.00000,5068.00000,24
2001/6/21,09:42:00,5068.00000,5069.00000,5068.00000,5069.00000,8
2001/6/21,09:43:00,5068.00000,5070.00000,5068.00000,5068.00000,12
2001/6/21,09:44:00,5067.00000,5068.00000,5066.00000,5067.00000,17
2001/6/21,09:45:00,5067.00000,5067.00000,5063.00000,5063.00000,37
2001/6/21,09:46:00,5062.00000,5062.00000,5061.00000,5061.00000,27
2001/6/21,09:47:00,5060.00000,5060.00000,5055.00000,5055.00000,62
2001/6/21,09:48:00,5055.00000,5055.00000,5052.00000,5052.00000,27
2001/6/21,09:49:00,5051.00000,5051.00000,5049.00000,5049.00000,82
2001/6/21,09:50:00,5050.00000,5050.00000,5045.00000,5050.00000,39
2001/6/21,09:51:00,5049.00000,5050.00000,5047.00000,5048.00000,21
2001/6/21,09:52:00,5048.00000,5048.00000,5048.00000,5048.00000,40
2001/6/21,09:53:00,5047.00000,5050.00000,5047.00000,5050.00000,50
2001/6/21,09:54:00,5049.00000,5050.00000,5048.00000,5048.00000,10
2001/6/21,09:55:00,5050.00000,5050.00000,5049.00000,5049.00000,35
2001/6/21,09:56:00,5050.00000,5050.00000,5049.00000,5049.00000,24
2001/6/21,09:57:00,5049.00000,5050.00000,5049.00000,5050.00000,20
2001/6/21,09:58:00,5051.00000,5052.00000,5051.00000,5052.00000,7
2001/6/21,09:59:00,5053.00000,5054.00000,5053.00000,5054.00000,5
2001/6/21,10:00:00,5054.00000,5054.00000,5051.00000,5051.00000,15
2001/6/21,10:01:00,5050.00000,5050.00000,5050.00000,5050.00000,22
2001/6/21,10:02:00,5050.00000,5053.00000,5050.00000,5053.00000,12
2001/6/21,10:03:00,5053.00000,5053.00000,5050.00000,5051.00000,26
2001/6/21,10:04:00,5050.00000,5050.00000,5049.00000,5050.00000,13
2001/6/21,10:05:00,5050.00000,5051.00000,5049.00000,5049.00000,19
2001/6/21,10:06:00,5050.00000,5050.00000,5050.00000,5050.00000,8
2001/6/21,10:07:00,5050.00000,5051.00000,5050.00000,5050.00000,10
2001/6/21,10:08:00,5051.00000,5051.00000,5050.00000,5050.00000,7
2001/6/21,10:09:00,5050.00000,5051.00000,5050.00000,5051.00000,12
2001/6/21,10:10:00,5051.00000,5051.00000,5050.00000,5050.00000,26
2001/6/21,10:11:00,5053.00000,5053.00000,5050.00000,5050.00000,6
2001/6/21,10:12:00,5050.00000,5051.00000,5050.00000,5051.00000,11
2001/6/21,10:13:00,5050.00000,5051.00000,5050.00000,5050.00000,12
2001/6/21,10:14:00,5051.00000,5051.00000,5050.00000,5050.00000,6
2001/6/21,10:15:00,5051.00000,5052.00000,5051.00000,5051.00000,13
2001/6/21,10:16:00,5052.00000,5052.00000,5051.00000,5052.00000,9
2001/6/21,10:17:00,5052.00000,5052.00000,5052.00000,5052.00000,3
2001/6/21,10:18:00,5052.00000,5054.00000,5051.00000,5053.00000,24
2001/6/21,10:19:00,5054.00000,5054.00000,5053.00000,5053.00000,15
2001/6/21,10:20:00,5053.00000,5053.00000,5053.00000,5053.00000,6
2001/6/21,10:21:00,5052.00000,5055.00000,5052.00000,5055.00000,32
2001/6/21,10:22:00,5055.00000,5055.00000,5055.00000,5055.00000,1
2001/6/21,10:23:00,5058.00000,5058.00000,5055.00000,5055.00000,4
2001/6/21,10:24:00,5056.00000,5056.00000,5055.00000,5055.00000,10
2001/6/21,10:25:00,5054.00000,5055.00000,5054.00000,5054.00000,12
2001/6/21,10:26:00,5053.00000,5053.00000,5050.00000,5050.00000,28
2001/6/21,10:27:00,5050.00000,5050.00000,5049.00000,5050.00000,13
2001/6/21,10:28:00,5050.00000,5050.00000,5050.00000,5050.00000,9
2001/6/21,10:29:00,5050.00000,5051.00000,5050.00000,5051.00000,4
2001/6/21,10:30:00,5051.00000,5052.00000,5051.00000,5052.00000,5
2001/6/21,10:31:00,5051.00000,5051.00000,5050.00000,5050.00000,21
2001/6/21,10:32:00,5052.00000,5052.00000,5050.00000,5050.00000,5
2001/6/21,10:33:00,5049.00000,5049.00000,5048.00000,5048.00000,32
2001/6/21,10:34:00,5048.00000,5050.00000,5046.00000,5046.00000,16
2001/6/21,10:35:00,5046.00000,5046.00000,5045.00000,5045.00000,25
2001/6/21,10:36:00,5045.00000,5045.00000,5044.00000,5044.00000,34
2001/6/21,10:37:00,5043.00000,5043.00000,5040.00000,5040.00000,27
2001/6/21,10:38:00,5040.00000,5045.00000,5040.00000,5040.00000,30
2001/6/21,10:39:00,5040.00000,5040.00000,5036.00000,5037.00000,49
2001/6/21,10:40:00,5036.00000,5036.00000,5030.00000,5030.00000,67
2001/6/21,10:41:00,5030.00000,5033.00000,5026.00000,5030.00000,89
2001/6/21,10:42:00,5030.00000,5031.00000,5030.00000,5030.00000,33
2001/6/21,10:43:00,5032.00000,5035.00000,5031.00000,5031.00000,22
2001/6/21,10:44:00,5033.00000,5033.00000,5030.00000,5030.00000,43
2001/6/21,10:45:00,5030.00000,5032.00000,5029.00000,5031.00000,24
2001/6/21,10:46:00,5030.00000,5032.00000,5030.00000,5031.00000,18
2001/6/21,10:47:00,5030.00000,5032.00000,5030.00000,5031.00000,12
2001/6/21,10:48:00,5032.00000,5032.00000,5029.00000,5029.00000,25
2001/6/21,10:49:00,5029.00000,5030.00000,5029.00000,5029.00000,21
2001/6/21,10:50:00,5029.00000,5029.00000,5028.00000,5029.00000,16
2001/6/21,10:51:00,5029.00000,5029.00000,5027.00000,5027.00000,28
2001/6/21,10:52:00,5026.00000,5028.00000,5025.00000,5025.00000,50
2001/6/21,10:53:00,5021.00000,5021.00000,5020.00000,5020.00000,60
2001/6/21,10:54:00,5020.00000,5020.00000,5018.00000,5019.00000,31
2001/6/21,10:55:00,5020.00000,5020.00000,5018.00000,5019.00000,27
2001/6/21,10:56:00,5019.00000,5019.00000,5017.00000,5017.00000,43
2001/6/21,10:57:00,5016.00000,5017.00000,5015.00000,5017.00000,47
2001/6/21,10:58:00,5016.00000,5016.00000,5013.00000,5013.00000,39
2001/6/21,10:59:00,5012.00000,5013.00000,5011.00000,5013.00000,47
2001/6/21,11:00:00,5012.00000,5015.00000,5012.00000,5015.00000,37
2001/6/21,11:01:00,5020.00000,5024.00000,5020.00000,5022.00000,21
2001/6/21,11:02:00,5023.00000,5024.00000,5020.00000,5020.00000,25
2001/6/21,11:03:00,5023.00000,5024.00000,5020.00000,5020.00000,30
2001/6/21,11:04:00,5020.00000,5024.00000,5020.00000,5022.00000,17
2001/6/21,11:05:00,5022.00000,5023.00000,5022.00000,5022.00000,10
2001/6/21,11:06:00,5020.00000,5020.00000,5020.00000,5020.00000,28
2001/6/21,11:07:00,5020.00000,5020.00000,5019.00000,5019.00000,26
2001/6/21,11:08:00,5019.00000,5019.00000,5016.00000,5016.00000,37
2001/6/21,11:09:00,5015.00000,5018.00000,5011.00000,5011.00000,69
2001/6/21,11:10:00,5011.00000,5016.00000,5010.00000,5016.00000,25
2001/6/21,11:11:00,5017.00000,5017.00000,5011.00000,5012.00000,11
2001/6/21,11:12:00,5012.00000,5015.00000,5012.00000,5015.00000,9
2001/6/21,11:13:00,5015.00000,5017.00000,5015.00000,5015.00000,13
2001/6/21,11:14:00,5015.00000,5015.00000,5014.00000,5014.00000,9
2001/6/21,11:15:00,5014.00000,5014.00000,5012.00000,5012.00000,39
2001/6/21,11:16:00,5012.00000,5012.00000,5006.00000,5006.00000,116
2001/6/21,11:17:00,5005.00000,5005.00000,5001.00000,5001.00000,124
2001/6/21,11:18:00,5002.00000,5010.00000,5002.00000,5010.00000,69
2001/6/21,11:19:00,5010.00000,5010.00000,5005.00000,5010.00000,24
2001/6/21,11:20:00,5010.00000,5010.00000,5006.00000,5007.00000,16
2001/6/21,11:21:00,5008.00000,5008.00000,5006.00000,5006.00000,32
2001/6/21,11:22:00,5006.00000,5007.00000,5006.00000,5007.00000,15
2001/6/21,11:23:00,5005.00000,5008.00000,5005.00000,5007.00000,32
2001/6/21,11:24:00,5008.00000,5008.00000,5007.00000,5007.00000,19
2001/6/21,11:25:00,5008.00000,5009.00000,5007.00000,5007.00000,29
2001/6/21,11:26:00,5009.00000,5009.00000,5006.00000,5006.00000,23
2001/6/21,11:27:00,5006.00000,5006.00000,5006.00000,5006.00000,9
2001/6/21,11:28:00,5008.00000,5008.00000,5006.00000,5006.00000,20
2001/6/21,11:29:00,5006.00000,5008.00000,5005.00000,5006.00000,13
2001/6/21,11:30:00,5006.00000,5008.00000,5005.00000,5006.00000,23
2001/6/21,11:31:00,5006.00000,5009.00000,5006.00000,5009.00000,10
2001/6/21,11:32:00,5006.00000,5007.00000,5006.00000,5007.00000,11
2001/6/21,11:33:00,5006.00000,5007.00000,5006.00000,5006.00000,16
2001/6/21,11:34:00,5007.00000,5007.00000,5003.00000,5003.00000,44
2001/6/21,11:35:00,5002.00000,5002.00000,4995.00000,4995.00000,124
2001/6/21,11:36:00,4995.00000,4995.00000,4993.00000,4993.00000,38
2001/6/21,11:37:00,4993.00000,4993.00000,4992.00000,4993.00000,70
2001/6/21,11:38:00,4994.00000,4995.00000,4993.00000,4993.00000,28
2001/6/21,11:39:00,4993.00000,4995.00000,4993.00000,4994.00000,15
2001/6/21,11:40:00,4994.00000,4995.00000,4993.00000,4993.00000,17
2001/6/21,11:41:00,4994.00000,4994.00000,4993.00000,4993.00000,8
2001/6/21,11:42:00,4992.00000,4992.00000,4991.00000,4991.00000,33
2001/6/21,11:43:00,4990.00000,4990.00000,4988.00000,4988.00000,72
2001/6/21,11:44:00,4988.00000,4988.00000,4985.00000,4985.00000,35
2001/6/21,11:45:00,4985.00000,4985.00000,4980.00000,4980.00000,102
2001/6/21,11:46:00,4978.00000,4980.00000,4977.00000,4980.00000,104
2001/6/21,11:47:00,4980.00000,4980.00000,4977.00000,4980.00000,39
2001/6/21,11:48:00,4980.00000,4980.00000,4977.00000,4977.00000,57
2001/6/21,11:49:00,4977.00000,4977.00000,4975.00000,4975.00000,32
2001/6/21,11:50:00,4975.00000,4977.00000,4975.00000,4976.00000,43
2001/6/21,11:51:00,4975.00000,4978.00000,4975.00000,4976.00000,46
2001/6/21,11:52:00,4978.00000,4985.00000,4978.00000,4985.00000,37
2001/6/21,11:53:00,4989.00000,4990.00000,4987.00000,4987.00000,30
2001/6/21,11:54:00,4989.00000,4989.00000,4987.00000,4987.00000,14
2001/6/21,11:55:00,4987.00000,4988.00000,4986.00000,4988.00000,21
2001/6/21,11:56:00,4988.00000,4989.00000,4988.00000,4989.00000,13
2001/6/21,11:57:00,4989.00000,4990.00000,4988.00000,4990.00000,11
2001/6/21,11:58:00,4988.00000,4990.00000,4988.00000,4989.00000,16
2001/6/21,11:59:00,4989.00000,4990.00000,4989.00000,4990.00000,21
2001/6/21,12:00:00,4990.00000,4990.00000,4989.00000,4989.00000,24
2001/6/21,12:01:00,4988.00000,4988.00000,4985.00000,4985.00000,40
2001/6/21,12:02:00,4985.00000,4986.00000,4982.00000,4982.00000,8
2001/6/21,12:03:00,4983.00000,4984.00000,4983.00000,4983.00000,4
2001/6/21,12:04:00,4982.00000,4984.00000,4982.00000,4984.00000,5
2001/6/21,12:05:00,4983.00000,4985.00000,4983.00000,4983.00000,7
2001/6/21,12:06:00,4983.00000,4985.00000,4980.00000,4980.00000,47
2001/6/21,12:07:00,4980.00000,4981.00000,4980.00000,4981.00000,14
2001/6/21,12:08:00,4981.00000,4981.00000,4981.00000,4981.00000,5
2001/6/21,12:09:00,4982.00000,4982.00000,4980.00000,4980.00000,22
2001/6/21,12:10:00,4980.00000,4980.00000,4980.00000,4980.00000,9
2001/6/21,12:11:00,4980.00000,4980.00000,4979.00000,4980.00000,14
2001/6/21,12:12:00,4979.00000,4980.00000,4976.00000,4976.00000,27
2001/6/21,12:13:00,4983.00000,4983.00000,4978.00000,4978.00000,8
2001/6/21,12:14:00,4981.00000,4983.00000,4977.00000,4983.00000,15
2001/6/21,12:15:00,4983.00000,4985.00000,4983.00000,4985.00000,11
2001/6/21,12:16:00,4985.00000,4987.00000,4983.00000,4987.00000,6
2001/6/21,12:17:00,4988.00000,4988.00000,4986.00000,4986.00000,7
2001/6/21,12:18:00,4986.00000,4986.00000,4985.00000,4985.00000,5
2001/6/21,12:19:00,4985.00000,4990.00000,4985.00000,4990.00000,29
2001/6/21,12:20:00,4990.00000,4994.00000,4990.00000,4992.00000,27
2001/6/21,12:21:00,4993.00000,4993.00000,4993.00000,4993.00000,11
2001/6/21,12:22:00,4993.00000,4993.00000,4990.00000,4990.00000,17
2001/6/21,12:23:00,4990.00000,4990.00000,4990.00000,4990.00000,10
2001/6/21,12:24:00,4990.00000,4991.00000,4990.00000,4990.00000,12
2001/6/21,12:25:00,4990.00000,4993.00000,4990.00000,4993.00000,19
2001/6/21,12:26:00,4993.00000,4993.00000,4993.00000,4993.00000,7
2001/6/21,12:27:00,4993.00000,4997.00000,4993.00000,4997.00000,49
2001/6/21,12:28:00,4998.00000,4998.00000,4996.00000,4996.00000,37
2001/6/21,12:29:00,4996.00000,4999.00000,4996.00000,4998.00000,35
2001/6/21,12:30:00,4998.00000,5003.00000,4998.00000,5002.00000,22
2001/6/21,12:31:00,5002.00000,5002.00000,5000.00000,5002.00000,17
2001/6/21,12:32:00,5001.00000,5003.00000,5001.00000,5001.00000,30
2001/6/21,12:33:00,5001.00000,5002.00000,5000.00000,5000.00000,27
2001/6/21,12:34:00,5000.00000,5000.00000,4996.00000,4999.00000,32
2001/6/21,12:35:00,4999.00000,5000.00000,4999.00000,5000.00000,16
2001/6/21,12:36:00,5000.00000,5000.00000,4997.00000,4997.00000,12
2001/6/21,12:37:00,4996.00000,5000.00000,4996.00000,5000.00000,14
2001/6/21,12:38:00,4996.00000,4999.00000,4994.00000,4994.00000,28
2001/6/21,12:39:00,4994.00000,4994.00000,4994.00000,4994.00000,5
2001/6/21,12:40:00,4994.00000,4998.00000,4994.00000,4995.00000,7
2001/6/21,12:41:00,4992.00000,4992.00000,4992.00000,4992.00000,5
2001/6/21,12:42:00,4998.00000,4998.00000,4998.00000,4998.00000,2
2001/6/21,12:43:00,4998.00000,4998.00000,4995.00000,4995.00000,2
2001/6/21,12:44:00,4994.00000,4995.00000,4993.00000,4993.00000,14
2001/6/21,12:45:00,4993.00000,4993.00000,4993.00000,4993.00000,13
2001/6/21,12:46:00,4993.00000,4994.00000,4993.00000,4994.00000,13
2001/6/21,12:47:00,4992.00000,4993.00000,4992.00000,4993.00000,18
2001/6/21,12:48:00,4993.00000,4993.00000,4993.00000,4993.00000,1
2001/6/21,12:49:00,4994.00000,4995.00000,4994.00000,4995.00000,3
2001/6/21,12:50:00,4997.00000,4999.00000,4996.00000,4999.00000,17
2001/6/21,12:51:00,4999.00000,4999.00000,4998.00000,4998.00000,3
2001/6/21,12:52:00,4998.00000,4999.00000,4998.00000,4999.00000,3
2001/6/21,12:53:00,4999.00000,4999.00000,4997.00000,4997.00000,7
2001/6/21,12:54:00,4999.00000,5000.00000,4998.00000,4998.00000,11
2001/6/21,12:55:00,4997.00000,4997.00000,4996.00000,4996.00000,4
2001/6/21,12:56:00,4999.00000,5004.00000,4999.00000,5004.00000,23
2001/6/21,12:57:00,5002.00000,5004.00000,5002.00000,5004.00000,20
2001/6/21,12:58:00,5004.00000,5004.00000,5004.00000,5004.00000,12
2001/6/21,12:59:00,5005.00000,5007.00000,5004.00000,5007.00000,44
2001/6/21,13:00:00,5007.00000,5008.00000,5005.00000,5007.00000,19
2001/6/21,13:01:00,5008.00000,5008.00000,5006.00000,5007.00000,37
2001/6/21,13:02:00,5005.00000,5005.00000,5000.00000,5000.00000,8
2001/6/21,13:03:00,5004.00000,5005.00000,5002.00000,5005.00000,12
2001/6/21,13:04:00,5005.00000,5008.00000,5005.00000,5008.00000,10
2001/6/21,13:05:00,5008.00000,5011.00000,5008.00000,5011.00000,37
2001/6/21,13:06:00,5011.00000,5015.00000,5011.00000,5015.00000,40
2001/6/21,13:07:00,5015.00000,5018.00000,5015.00000,5016.00000,81
2001/6/21,13:08:00,5013.00000,5013.00000,5010.00000,5010.00000,25
2001/6/21,13:09:00,5012.00000,5012.00000,5010.00000,5010.00000,25
2001/6/21,13:10:00,5010.00000,5012.00000,5010.00000,5010.00000,18
2001/6/21,13:11:00,5013.00000,5013.00000,5012.00000,5012.00000,7
2001/6/21,13:12:00,5012.00000,5012.00000,5010.00000,5012.00000,19
2001/6/21,13:13:00,5012.00000,5012.00000,5010.00000,5010.00000,36
2001/6/21,13:14:00,5008.00000,5012.00000,5008.00000,5010.00000,22
2001/6/21,13:15:00,5010.00000,5010.00000,5005.00000,5009.00000,18
2001/6/21,13:16:00,5005.00000,5009.00000,5005.00000,5009.00000,10
2001/6/21,13:17:00,5010.00000,5010.00000,5007.00000,5007.00000,6
2001/6/21,13:18:00,5005.00000,5005.00000,4995.00000,4995.00000,50
2001/6/21,13:19:00,4995.00000,5000.00000,4995.00000,5000.00000,32
2001/6/21,13:20:00,4995.00000,4996.00000,4995.00000,4996.00000,20
2001/6/21,13:21:00,4996.00000,4996.00000,4995.00000,4996.00000,20
2001/6/21,13:22:00,4997.00000,4998.00000,4995.00000,4997.00000,19
2001/6/21,13:23:00,4997.00000,4997.00000,4997.00000,4997.00000,18
2001/6/21,13:24:00,4998.00000,4998.00000,4995.00000,4995.00000,15
2001/6/21,13:25:00,4995.00000,4998.00000,4994.00000,4995.00000,23
2001/6/21,13:26:00,4998.00000,4998.00000,4990.00000,4990.00000,52
2001/6/21,13:27:00,4990.00000,4990.00000,4987.00000,4990.00000,35
2001/6/21,13:28:00,4990.00000,4994.00000,4990.00000,4991.00000,26
2001/6/21,13:29:00,4991.00000,4991.00000,4990.00000,4991.00000,17
2001/6/21,13:30:00,4991.00000,4992.00000,4990.00000,4990.00000,24
2001/6/21,13:31:00,4995.00000,4995.00000,4988.00000,4988.00000,19
2001/6/21,13:32:00,4992.00000,4992.00000,4990.00000,4990.00000,10
2001/6/21,13:33:00,4995.00000,4995.00000,4990.00000,4990.00000,29
2001/6/21,13:34:00,4990.00000,4992.00000,4990.00000,4990.00000,22
2001/6/21,13:35:00,4990.00000,4990.00000,4989.00000,4990.00000,38
2001/6/21,13:36:00,4990.00000,4990.00000,4988.00000,4988.00000,25
2001/6/21,13:37:00,4987.00000,4990.00000,4987.00000,4987.00000,47
2001/6/21,13:38:00,4987.00000,4989.00000,4986.00000,4986.00000,37
2001/6/21,13:39:00,4988.00000,4989.00000,4987.00000,4987.00000,39
2001/6/21,13:40:00,4988.00000,4990.00000,4988.00000,4990.00000,74
2001/6/21,13:45:00,4990.00000,4990.00000,4990.00000,4990.00000,191
2001/6/22,08:46:00,4990.00000,4990.00000,4985.00000,4985.00000,24
2001/6/22,08:47:00,4985.00000,4990.00000,4983.00000,4990.00000,6
2001/6/22,08:48:00,4990.00000,4990.00000,4986.00000,4990.00000,10
2001/6/22,08:49:00,4990.00000,4990.00000,4990.00000,4990.00000,5
2001/6/22,08:50:00,4990.00000,4990.00000,4990.00000,4990.00000,23
2001/6/22,08:51:00,4990.00000,4999.00000,4990.00000,4999.00000,7
2001/6/22,08:52:00,4996.00000,4998.00000,4996.00000,4997.00000,16
2001/6/22,08:53:00,4997.00000,4998.00000,4995.00000,4995.00000,16
2001/6/22,08:54:00,4995.00000,4996.00000,4995.00000,4996.00000,14
2001/6/22,08:55:00,4996.00000,4996.00000,4993.00000,4995.00000,17
2001/6/22,08:56:00,4995.00000,4995.00000,4993.00000,4993.00000,9
2001/6/22,08:57:00,4995.00000,4995.00000,4993.00000,4994.00000,7
2001/6/22,08:58:00,4994.00000,4994.00000,4991.00000,4991.00000,12
2001/6/22,08:59:00,4990.00000,4994.00000,4990.00000,4990.00000,20
2001/6/22,09:00:00,4989.00000,4990.00000,4989.00000,4990.00000,6
2001/6/22,09:01:00,4990.00000,4990.00000,4987.00000,4990.00000,21
2001/6/22,09:02:00,4990.00000,4991.00000,4988.00000,4988.00000,32
2001/6/22,09:03:00,4990.00000,4990.00000,4981.00000,4981.00000,42
2001/6/22,09:04:00,4981.00000,4981.00000,4980.00000,4980.00000,40
2001/6/22,09:05:00,4980.00000,4985.00000,4980.00000,4983.00000,37
2001/6/22,09:06:00,4985.00000,4988.00000,4985.00000,4986.00000,24
2001/6/22,09:07:00,4985.00000,4990.00000,4985.00000,4990.00000,22
2001/6/22,09:08:00,4990.00000,4993.00000,4990.00000,4993.00000,41
2001/6/22,09:09:00,4990.00000,4995.00000,4990.00000,4995.00000,43
2001/6/22,09:10:00,4995.00000,4999.00000,4995.00000,4999.00000,38
2001/6/22,09:11:00,4999.00000,5004.00000,4996.00000,5000.00000,46
2001/6/22,09:12:00,4997.00000,5004.00000,4997.00000,5000.00000,47
2001/6/22,09:13:00,4999.00000,5010.00000,4999.00000,5010.00000,58
2001/6/22,09:14:00,5015.00000,5015.00000,5014.00000,5015.00000,62
2001/6/22,09:15:00,5015.00000,5018.00000,5015.00000,5018.00000,73
2001/6/22,09:16:00,5020.00000,5025.00000,5020.00000,5025.00000,105
2001/6/22,09:17:00,5026.00000,5026.00000,5022.00000,5022.00000,50
2001/6/22,09:18:00,5020.00000,5020.00000,5016.00000,5016.00000,52
2001/6/22,09:19:00,5020.00000,5023.00000,5020.00000,5022.00000,24
2001/6/22,09:20:00,5020.00000,5020.00000,5020.00000,5020.00000,36
2001/6/22,09:21:00,5021.00000,5021.00000,5020.00000,5020.00000,17
2001/6/22,09:22:00,5020.00000,5020.00000,5017.00000,5017.00000,28
2001/6/22,09:23:00,5017.00000,5019.00000,5015.00000,5015.00000,28
2001/6/22,09:24:00,5015.00000,5019.00000,5015.00000,5019.00000,25
2001/6/22,09:25:00,5016.00000,5018.00000,5015.00000,5015.00000,19
2001/6/22,09:26:00,5016.00000,5017.00000,5015.00000,5017.00000,8
2001/6/22,09:27:00,5015.00000,5015.00000,5014.00000,5015.00000,27
2001/6/22,09:28:00,5015.00000,5015.00000,5012.00000,5012.00000,13
2001/6/22,09:29:00,5015.00000,5015.00000,5008.00000,5015.00000,38
2001/6/22,09:30:00,5014.00000,5015.00000,5012.00000,5015.00000,15
2001/6/22,09:31:00,5012.00000,5015.00000,5012.00000,5013.00000,7
2001/6/22,09:32:00,5013.00000,5015.00000,5013.00000,5015.00000,20
2001/6/22,09:33:00,5014.00000,5014.00000,5012.00000,5012.00000,25
2001/6/22,09:34:00,5015.00000,5015.00000,5013.00000,5014.00000,8
2001/6/22,09:35:00,5010.00000,5014.00000,5010.00000,5013.00000,11
2001/6/22,09:36:00,5011.00000,5013.00000,5010.00000,5010.00000,20
2001/6/22,09:37:00,5010.00000,5010.00000,5008.00000,5008.00000,38
2001/6/22,09:38:00,5006.00000,5006.00000,5003.00000,5003.00000,25
2001/6/22,09:39:00,5002.00000,5003.00000,5002.00000,5002.00000,38
2001/6/22,09:40:00,5002.00000,5005.00000,5002.00000,5002.00000,24
2001/6/22,09:41:00,5002.00000,5002.00000,5001.00000,5001.00000,22
2001/6/22,09:42:00,5002.00000,5005.00000,5002.00000,5003.00000,8
2001/6/22,09:43:00,5000.00000,5000.00000,4999.00000,5000.00000,45
2001/6/22,09:44:00,4998.00000,5000.00000,4998.00000,4998.00000,12
2001/6/22,09:45:00,4996.00000,4996.00000,4996.00000,4996.00000,10
2001/6/22,09:46:00,4996.00000,4996.00000,4995.00000,4995.00000,16
2001/6/22,09:47:00,4995.00000,4997.00000,4995.00000,4995.00000,17
2001/6/22,09:48:00,4998.00000,5000.00000,4996.00000,5000.00000,14
2001/6/22,09:49:00,5000.00000,5000.00000,4998.00000,4998.00000,11
2001/6/22,09:50:00,4998.00000,4998.00000,4998.00000,4998.00000,5
2001/6/22,09:51:00,4999.00000,4999.00000,4997.00000,4998.00000,13
2001/6/22,09:52:00,4996.00000,4996.00000,4996.00000,4996.00000,12
2001/6/22,09:53:00,4996.00000,4996.00000,4995.00000,4995.00000,17
2001/6/22,09:54:00,4996.00000,4996.00000,4994.00000,4994.00000,15
2001/6/22,09:55:00,4994.00000,4994.00000,4991.00000,4992.00000,23
2001/6/22,09:56:00,4990.00000,4991.00000,4990.00000,4991.00000,17
2001/6/22,09:57:00,4991.00000,4992.00000,4991.00000,4991.00000,10
2001/6/22,09:58:00,4991.00000,4992.00000,4991.00000,4991.00000,6
2001/6/22,09:59:00,4992.00000,4992.00000,4991.00000,4991.00000,4
2001/6/22,10:00:00,4994.00000,4998.00000,4993.00000,4993.00000,6
2001/6/22,10:01:00,4993.00000,4995.00000,4993.00000,4995.00000,3
2001/6/22,10:02:00,4993.00000,4995.00000,4993.00000,4994.00000,10
2001/6/22,10:03:00,4998.00000,4998.00000,4995.00000,4996.00000,9
2001/6/22,10:04:00,4998.00000,4999.00000,4996.00000,4999.00000,19
2001/6/22,10:05:00,4999.00000,5000.00000,4998.00000,5000.00000,9
2001/6/22,10:06:00,4998.00000,5000.00000,4998.00000,5000.00000,13
2001/6/22,10:07:00,4998.00000,5000.00000,4998.00000,5000.00000,2
2001/6/22,10:08:00,4999.00000,4999.00000,4996.00000,4996.00000,6
2001/6/22,10:09:00,4996.00000,4996.00000,4995.00000,4995.00000,6
2001/6/22,10:10:00,4997.00000,4997.00000,4993.00000,4995.00000,8
2001/6/22,10:11:00,4995.00000,4995.00000,4993.00000,4993.00000,11
2001/6/22,10:12:00,4995.00000,4995.00000,4993.00000,4993.00000,4
2001/6/22,10:13:00,4994.00000,4995.00000,4993.00000,4993.00000,7
2001/6/22,10:14:00,4994.00000,4995.00000,4994.00000,4995.00000,8
2001/6/22,10:15:00,4994.00000,4995.00000,4994.00000,4994.00000,6
2001/6/22,10:16:00,4995.00000,5000.00000,4994.00000,5000.00000,14
2001/6/22,10:17:00,5000.00000,5000.00000,5000.00000,5000.00000,10
2001/6/22,10:18:00,5000.00000,5000.00000,5000.00000,5000.00000,6
2001/6/22,10:19:00,4998.00000,5000.00000,4998.00000,5000.00000,5
2001/6/22,10:20:00,5000.00000,5000.00000,4997.00000,4999.00000,4
2001/6/22,10:21:00,5001.00000,5001.00000,4999.00000,4999.00000,10
2001/6/22,10:22:00,5002.00000,5002.00000,5002.00000,5002.00000,6
2001/6/22,10:23:00,5002.00000,5003.00000,5002.00000,5002.00000,6
2001/6/22,10:24:00,5003.00000,5003.00000,5002.00000,5002.00000,13
2001/6/22,10:25:00,5002.00000,5003.00000,5002.00000,5003.00000,9
2001/6/22,10:26:00,5003.00000,5003.00000,5003.00000,5003.00000,7
2001/6/22,10:27:00,5003.00000,5003.00000,5002.00000,5002.00000,3
2001/6/22,10:28:00,5002.00000,5002.00000,5001.00000,5001.00000,4
2001/6/22,10:29:00,5003.00000,5003.00000,4999.00000,4999.00000,10
2001/6/22,10:30:00,4999.00000,4999.00000,4995.00000,4995.00000,18
2001/6/22,10:31:00,4996.00000,4996.00000,4993.00000,4994.00000,11
2001/6/22,10:32:00,4995.00000,4995.00000,4995.00000,4995.00000,17
2001/6/22,10:33:00,4993.00000,4995.00000,4993.00000,4995.00000,6
2001/6/22,10:34:00,4993.00000,4993.00000,4990.00000,4991.00000,17
2001/6/22,10:35:00,4993.00000,4993.00000,4991.00000,4993.00000,4
2001/6/22,10:36:00,4993.00000,4997.00000,4993.00000,4997.00000,2
2001/6/22,10:37:00,4995.00000,4995.00000,4995.00000,4995.00000,1
2001/6/22,10:38:00,4995.00000,4995.00000,4995.00000,4995.00000,1
2001/6/22,10:39:00,4993.00000,4993.00000,4992.00000,4993.00000,3
2001/6/22,10:40:00,4992.00000,4992.00000,4992.00000,4992.00000,4
2001/6/22,10:41:00,4996.00000,4997.00000,4993.00000,4997.00000,4
2001/6/22,10:42:00,4997.00000,4997.00000,4997.00000,4997.00000,1
2001/6/22,10:43:00,4995.00000,4995.00000,4995.00000,4995.00000,1
2001/6/22,10:44:00,4995.00000,4997.00000,4995.00000,4997.00000,2
2001/6/22,10:45:00,4998.00000,4998.00000,4997.00000,4998.00000,8
2001/6/22,10:46:00,4997.00000,5000.00000,4997.00000,4997.00000,7
2001/6/22,10:47:00,4997.00000,5000.00000,4997.00000,4998.00000,5
2001/6/22,10:48:00,4997.00000,4997.00000,4997.00000,4997.00000,1
2001/6/22,10:49:00,4998.00000,4998.00000,4997.00000,4998.00000,4
2001/6/22,10:50:00,4997.00000,4997.00000,4997.00000,4997.00000,5
2001/6/22,10:51:00,4996.00000,4996.00000,4995.00000,4996.00000,4
2001/6/22,10:52:00,4995.00000,4995.00000,4995.00000,4995.00000,3
2001/6/22,10:53:00,4995.00000,4995.00000,4994.00000,4994.00000,8
2001/6/22,10:55:00,4995.00000,4995.00000,4995.00000,4995.00000,1
2001/6/22,10:56:00,4995.00000,4995.00000,4995.00000,4995.00000,11
2001/6/22,10:57:00,4994.00000,4994.00000,4992.00000,4992.00000,8
2001/6/22,10:58:00,4992.00000,4992.00000,4991.00000,4991.00000,5
2001/6/22,10:59:00,4990.00000,4992.00000,4990.00000,4992.00000,8
2001/6/22,11:00:00,4990.00000,4990.00000,4985.00000,4985.00000,45
2001/6/22,11:01:00,4985.00000,4989.00000,4985.00000,4986.00000,9
2001/6/22,11:02:00,4986.00000,4988.00000,4986.00000,4988.00000,5
2001/6/22,11:03:00,4988.00000,4988.00000,4987.00000,4987.00000,6
2001/6/22,11:04:00,4989.00000,4989.00000,4987.00000,4989.00000,6
2001/6/22,11:05:00,4988.00000,4990.00000,4987.00000,4987.00000,8
2001/6/22,11:06:00,4987.00000,4987.00000,4986.00000,4986.00000,8
2001/6/22,11:07:00,4986.00000,4986.00000,4986.00000,4986.00000,6
2001/6/22,11:08:00,4986.00000,4986.00000,4986.00000,4986.00000,4
2001/6/22,11:09:00,4987.00000,4990.00000,4987.00000,4988.00000,4
2001/6/22,11:10:00,4990.00000,4990.00000,4987.00000,4987.00000,3
2001/6/22,11:11:00,4990.00000,4990.00000,4988.00000,4988.00000,10
2001/6/22,11:12:00,4987.00000,4988.00000,4987.00000,4987.00000,5
2001/6/22,11:13:00,4988.00000,4988.00000,4988.00000,4988.00000,2
2001/6/22,11:14:00,4990.00000,4990.00000,4986.00000,4986.00000,10
2001/6/22,11:15:00,4986.00000,4986.00000,4983.00000,4983.00000,50
2001/6/22,11:16:00,4983.00000,4983.00000,4981.00000,4981.00000,23
2001/6/22,11:17:00,4982.00000,4982.00000,4980.00000,4980.00000,31
2001/6/22,11:18:00,4980.00000,4980.00000,4980.00000,4980.00000,31
2001/6/22,11:19:00,4980.00000,4980.00000,4976.00000,4976.00000,29
2001/6/22,11:20:00,4976.00000,4977.00000,4976.00000,4977.00000,24
2001/6/22,11:21:00,4977.00000,4977.00000,4976.00000,4977.00000,24
2001/6/22,11:22:00,4976.00000,4979.00000,4976.00000,4978.00000,25
2001/6/22,11:23:00,4977.00000,4979.00000,4976.00000,4978.00000,16
2001/6/22,11:24:00,4978.00000,4980.00000,4978.00000,4980.00000,24
2001/6/22,11:25:00,4980.00000,4981.00000,4980.00000,4981.00000,23
2001/6/22,11:26:00,4981.00000,4982.00000,4981.00000,4982.00000,5
2001/6/22,11:27:00,4982.00000,4983.00000,4981.00000,4983.00000,8
2001/6/22,11:28:00,4982.00000,4982.00000,4980.00000,4980.00000,10
2001/6/22,11:29:00,4980.00000,4980.00000,4980.00000,4980.00000,4
2001/6/22,11:30:00,4980.00000,4980.00000,4978.00000,4978.00000,21
2001/6/22,11:31:00,4980.00000,4980.00000,4979.00000,4979.00000,5
2001/6/22,11:32:00,4980.00000,4980.00000,4980.00000,4980.00000,5
2001/6/22,11:33:00,4981.00000,4981.00000,4981.00000,4981.00000,2
2001/6/22,11:34:00,4981.00000,4981.00000,4979.00000,4979.00000,21
2001/6/22,11:35:00,4978.00000,4978.00000,4977.00000,4977.00000,16
2001/6/22,11:36:00,4977.00000,4978.00000,4977.00000,4977.00000,23
2001/6/22,11:37:00,4976.00000,4977.00000,4975.00000,4977.00000,33
2001/6/22,11:38:00,4975.00000,4975.00000,4970.00000,4971.00000,43
2001/6/22,11:39:00,4970.00000,4970.00000,4965.00000,4965.00000,73
2001/6/22,11:40:00,4965.00000,4965.00000,4960.00000,4960.00000,48
2001/6/22,11:41:00,4960.00000,4964.00000,4960.00000,4964.00000,57
2001/6/22,11:42:00,4965.00000,4965.00000,4960.00000,4960.00000,32
2001/6/22,11:43:00,4961.00000,4965.00000,4961.00000,4965.00000,21
2001/6/22,11:44:00,4962.00000,4968.00000,4962.00000,4968.00000,14
2001/6/22,11:45:00,4968.00000,4970.00000,4967.00000,4970.00000,15
2001/6/22,11:46:00,4965.00000,4965.00000,4965.00000,4965.00000,5
2001/6/22,11:47:00,4965.00000,4965.00000,4963.00000,4963.00000,14
2001/6/22,11:48:00,4965.00000,4965.00000,4965.00000,4965.00000,14
2001/6/22,11:49:00,4967.00000,4967.00000,4965.00000,4965.00000,16
2001/6/22,11:50:00,4965.00000,4967.00000,4965.00000,4967.00000,9
2001/6/22,11:51:00,4967.00000,4968.00000,4965.00000,4968.00000,18
2001/6/22,11:52:00,4968.00000,4968.00000,4965.00000,4968.00000,15
2001/6/22,11:53:00,4968.00000,4968.00000,4965.00000,4965.00000,6
2001/6/22,11:54:00,4968.00000,4969.00000,4968.00000,4969.00000,8
2001/6/22,11:55:00,4969.00000,4970.00000,4969.00000,4970.00000,23
2001/6/22,11:56:00,4970.00000,4970.00000,4968.00000,4968.00000,28
2001/6/22,11:57:00,4967.00000,4970.00000,4967.00000,4970.00000,5
2001/6/22,11:58:00,4970.00000,4970.00000,4970.00000,4970.00000,4
2001/6/22,11:59:00,4967.00000,4968.00000,4965.00000,4966.00000,8
2001/6/22,12:00:00,4966.00000,4966.00000,4965.00000,4965.00000,13
2001/6/22,12:01:00,4965.00000,4965.00000,4963.00000,4963.00000,17
2001/6/22,12:02:00,4962.00000,4962.00000,4960.00000,4960.00000,35
2001/6/22,12:03:00,4964.00000,4965.00000,4960.00000,4960.00000,9
2001/6/22,12:04:00,4960.00000,4960.00000,4958.00000,4958.00000,37
2001/6/22,12:05:00,4958.00000,4958.00000,4956.00000,4956.00000,18
2001/6/22,12:06:00,4956.00000,4956.00000,4955.00000,4955.00000,16
2001/6/22,12:07:00,4955.00000,4955.00000,4952.00000,4952.00000,45
2001/6/22,12:08:00,4951.00000,4955.00000,4951.00000,4955.00000,37
2001/6/22,12:09:00,4954.00000,4956.00000,4950.00000,4953.00000,41
2001/6/22,12:10:00,4953.00000,4956.00000,4953.00000,4956.00000,12
2001/6/22,12:11:00,4956.00000,4959.00000,4956.00000,4959.00000,5
2001/6/22,12:12:00,4959.00000,4960.00000,4956.00000,4956.00000,14
2001/6/22,12:13:00,4956.00000,4956.00000,4955.00000,4955.00000,10
2001/6/22,12:14:00,4954.00000,4956.00000,4951.00000,4951.00000,25
2001/6/22,12:15:00,4951.00000,4955.00000,4950.00000,4950.00000,109
2001/6/22,12:16:00,4945.00000,4957.00000,4945.00000,4947.00000,60
2001/6/22,12:17:00,4947.00000,4950.00000,4947.00000,4947.00000,23
2001/6/22,12:18:00,4950.00000,4959.00000,4950.00000,4959.00000,9
2001/6/22,12:19:00,4954.00000,4954.00000,4952.00000,4954.00000,10
2001/6/22,12:20:00,4954.00000,4954.00000,4952.00000,4954.00000,5
2001/6/22,12:21:00,4954.00000,4955.00000,4953.00000,4953.00000,14
2001/6/22,12:22:00,4953.00000,4953.00000,4953.00000,4953.00000,14
2001/6/22,12:23:00,4958.00000,4958.00000,4954.00000,4954.00000,3
2001/6/22,12:24:00,4957.00000,4957.00000,4957.00000,4957.00000,4
2001/6/22,12:25:00,4957.00000,4959.00000,4954.00000,4954.00000,7
2001/6/22,12:26:00,4958.00000,4958.00000,4958.00000,4958.00000,1
2001/6/22,12:27:00,4955.00000,4955.00000,4955.00000,4955.00000,3
2001/6/22,12:28:00,4954.00000,4955.00000,4953.00000,4955.00000,12
2001/6/22,12:29:00,4953.00000,4955.00000,4953.00000,4955.00000,6
2001/6/22,12:30:00,4955.00000,4957.00000,4955.00000,4956.00000,4
2001/6/22,12:31:00,4956.00000,4957.00000,4954.00000,4957.00000,7
2001/6/22,12:32:00,4958.00000,4958.00000,4954.00000,4955.00000,17
2001/6/22,12:33:00,4956.00000,4956.00000,4955.00000,4955.00000,8
2001/6/22,12:34:00,4955.00000,4956.00000,4955.00000,4955.00000,4
2001/6/22,12:35:00,4954.00000,4955.00000,4954.00000,4955.00000,6
2001/6/22,12:36:00,4956.00000,4956.00000,4955.00000,4955.00000,2
2001/6/22,12:37:00,4955.00000,4955.00000,4955.00000,4955.00000,9
2001/6/22,12:38:00,4955.00000,4955.00000,4953.00000,4954.00000,5
2001/6/22,12:39:00,4954.00000,4955.00000,4953.00000,4955.00000,9
2001/6/22,12:40:00,4953.00000,4953.00000,4953.00000,4953.00000,10
2001/6/22,12:41:00,4954.00000,4954.00000,4951.00000,4951.00000,11
2001/6/22,12:42:00,4951.00000,4952.00000,4950.00000,4950.00000,13
2001/6/22,12:43:00,4950.00000,4950.00000,4950.00000,4950.00000,15
2001/6/22,12:44:00,4950.00000,4950.00000,4947.00000,4950.00000,37
2001/6/22,12:45:00,4952.00000,4952.00000,4946.00000,4946.00000,19
2001/6/22,12:46:00,4946.00000,4947.00000,4946.00000,4947.00000,8
2001/6/22,12:47:00,4947.00000,4952.00000,4947.00000,4952.00000,13
2001/6/22,12:48:00,4952.00000,4952.00000,4948.00000,4948.00000,16
2001/6/22,12:49:00,4948.00000,4948.00000,4946.00000,4946.00000,31
2001/6/22,12:50:00,4946.00000,4946.00000,4945.00000,4945.00000,49
2001/6/22,12:51:00,4945.00000,4945.00000,4942.00000,4942.00000,24
2001/6/22,12:52:00,4942.00000,4942.00000,4940.00000,4940.00000,40
2001/6/22,12:53:00,4940.00000,4940.00000,4935.00000,4935.00000,61
2001/6/22,12:54:00,4934.00000,4934.00000,4932.00000,4934.00000,33
2001/6/22,12:55:00,4933.00000,4936.00000,4931.00000,4936.00000,40
2001/6/22,12:56:00,4933.00000,4936.00000,4932.00000,4936.00000,24
2001/6/22,12:57:00,4936.00000,4939.00000,4933.00000,4939.00000,27
2001/6/22,12:58:00,4940.00000,4945.00000,4940.00000,4945.00000,22
2001/6/22,12:59:00,4940.00000,4945.00000,4940.00000,4944.00000,10
2001/6/22,13:00:00,4942.00000,4942.00000,4941.00000,4941.00000,8
2001/6/22,13:01:00,4945.00000,4950.00000,4942.00000,4950.00000,33
2001/6/22,13:02:00,4949.00000,4949.00000,4948.00000,4949.00000,23
2001/6/22,13:03:00,4949.00000,4951.00000,4945.00000,4951.00000,26
2001/6/22,13:04:00,4950.00000,4950.00000,4947.00000,4950.00000,32
2001/6/22,13:05:00,4950.00000,4951.00000,4950.00000,4951.00000,7
2001/6/22,13:06:00,4951.00000,4951.00000,4950.00000,4951.00000,37
2001/6/22,13:07:00,4951.00000,4954.00000,4951.00000,4952.00000,15
2001/6/22,13:08:00,4954.00000,4954.00000,4954.00000,4954.00000,8
2001/6/22,13:09:00,4954.00000,4957.00000,4952.00000,4957.00000,30
2001/6/22,13:10:00,4959.00000,4963.00000,4959.00000,4963.00000,27
2001/6/22,13:11:00,4963.00000,4963.00000,4955.00000,4955.00000,9
2001/6/22,13:12:00,4959.00000,4960.00000,4956.00000,4959.00000,7
2001/6/22,13:13:00,4959.00000,4960.00000,4958.00000,4958.00000,13
2001/6/22,13:14:00,4959.00000,4960.00000,4958.00000,4960.00000,17
2001/6/22,13:15:00,4958.00000,4960.00000,4958.00000,4960.00000,9
2001/6/22,13:16:00,4960.00000,4960.00000,4958.00000,4958.00000,12
2001/6/22,13:17:00,4958.00000,4960.00000,4956.00000,4956.00000,14
2001/6/22,13:18:00,4956.00000,4958.00000,4955.00000,4955.00000,18
2001/6/22,13:19:00,4959.00000,4960.00000,4955.00000,4955.00000,7
2001/6/22,13:20:00,4956.00000,4960.00000,4956.00000,4960.00000,23
2001/6/22,13:21:00,4956.00000,4959.00000,4956.00000,4958.00000,11
2001/6/22,13:22:00,4959.00000,4959.00000,4955.00000,4955.00000,25
2001/6/22,13:23:00,4957.00000,4957.00000,4953.00000,4953.00000,27
2001/6/22,13:24:00,4955.00000,4955.00000,4946.00000,4946.00000,80
2001/6/22,13:25:00,4945.00000,4945.00000,4940.00000,4941.00000,111
2001/6/22,13:26:00,4941.00000,4942.00000,4940.00000,4940.00000,35
2001/6/22,13:27:00,4940.00000,4941.00000,4940.00000,4941.00000,39
2001/6/22,13:28:00,4940.00000,4944.00000,4940.00000,4944.00000,23
2001/6/22,13:29:00,4945.00000,4955.00000,4945.00000,4955.00000,45
2001/6/22,13:30:00,4955.00000,4960.00000,4954.00000,4960.00000,43
2001/6/22,13:31:00,4959.00000,4962.00000,4957.00000,4960.00000,42
2001/6/22,13:32:00,4960.00000,4960.00000,4959.00000,4960.00000,36
2001/6/22,13:33:00,4960.00000,4961.00000,4960.00000,4960.00000,16
2001/6/22,13:34:00,4961.00000,4962.00000,4959.00000,4960.00000,20
2001/6/22,13:35:00,4961.00000,4965.00000,4958.00000,4965.00000,22
2001/6/22,13:36:00,4965.00000,4965.00000,4960.00000,4961.00000,14
2001/6/22,13:37:00,4960.00000,4960.00000,4960.00000,4960.00000,11
2001/6/22,13:38:00,4960.00000,4960.00000,4958.00000,4958.00000,25
2001/6/22,13:39:00,4959.00000,4960.00000,4959.00000,4960.00000,20
2001/6/22,13:40:00,4958.00000,4960.00000,4958.00000,4959.00000,37
2001/6/22,13:45:00,4965.00000,4965.00000,4965.00000,4965.00000,131
2001/6/26,08:46:00,4965.00000,4965.00000,4955.00000,4963.00000,21
2001/6/26,08:47:00,4960.00000,4960.00000,4956.00000,4956.00000,11
2001/6/26,08:48:00,4959.00000,4959.00000,4953.00000,4958.00000,22
2001/6/26,08:49:00,4958.00000,4960.00000,4953.00000,4960.00000,26
2001/6/26,08:50:00,4955.00000,4958.00000,4954.00000,4954.00000,5
2001/6/26,08:51:00,4954.00000,4954.00000,4954.00000,4954.00000,6
2001/6/26,08:52:00,4955.00000,4957.00000,4955.00000,4957.00000,11
2001/6/26,08:53:00,4958.00000,4958.00000,4955.00000,4955.00000,21
2001/6/26,08:54:00,4957.00000,4957.00000,4955.00000,4957.00000,12
2001/6/26,08:55:00,4957.00000,4959.00000,4957.00000,4957.00000,21
2001/6/26,08:56:00,4959.00000,4959.00000,4956.00000,4956.00000,9
2001/6/26,08:57:00,4958.00000,4959.00000,4956.00000,4959.00000,11
2001/6/26,08:58:00,4958.00000,4958.00000,4955.00000,4958.00000,13
2001/6/26,08:59:00,4955.00000,4958.00000,4955.00000,4958.00000,12
2001/6/26,09:00:00,4958.00000,4960.00000,4958.00000,4960.00000,33
2001/6/26,09:01:00,4959.00000,4965.00000,4959.00000,4965.00000,15
2001/6/26,09:02:00,4972.00000,4975.00000,4972.00000,4974.00000,28
2001/6/26,09:03:00,4970.00000,4970.00000,4962.00000,4962.00000,40
2001/6/26,09:04:00,4958.00000,4965.00000,4958.00000,4958.00000,28
2001/6/26,09:05:00,4964.00000,4964.00000,4958.00000,4958.00000,25
2001/6/26,09:06:00,4962.00000,4962.00000,4956.00000,4956.00000,22
2001/6/26,09:07:00,4960.00000,4960.00000,4950.00000,4950.00000,34
2001/6/26,09:08:00,4945.00000,4950.00000,4945.00000,4950.00000,20
2001/6/26,09:09:00,4945.00000,4947.00000,4941.00000,4941.00000,17
2001/6/26,09:10:00,4940.00000,4942.00000,4935.00000,4935.00000,39
2001/6/26,09:11:00,4936.00000,4936.00000,4932.00000,4932.00000,33
2001/6/26,09:12:00,4936.00000,4936.00000,4935.00000,4935.00000,40
2001/6/26,09:13:00,4936.00000,4936.00000,4931.00000,4935.00000,28
2001/6/26,09:14:00,4935.00000,4936.00000,4935.00000,4935.00000,16
2001/6/26,09:15:00,4932.00000,4941.00000,4932.00000,4941.00000,19
2001/6/26,09:16:00,4937.00000,4941.00000,4936.00000,4938.00000,18
2001/6/26,09:17:00,4935.00000,4935.00000,4933.00000,4933.00000,16
2001/6/26,09:18:00,4934.00000,4937.00000,4933.00000,4935.00000,9
2001/6/26,09:19:00,4937.00000,4937.00000,4935.00000,4935.00000,19
2001/6/26,09:20:00,4938.00000,4939.00000,4937.00000,4939.00000,8
2001/6/26,09:21:00,4939.00000,4939.00000,4937.00000,4938.00000,9
2001/6/26,09:22:00,4939.00000,4939.00000,4936.00000,4939.00000,18
2001/6/26,09:23:00,4936.00000,4940.00000,4936.00000,4938.00000,14
2001/6/26,09:24:00,4939.00000,4940.00000,4938.00000,4938.00000,8
2001/6/26,09:25:00,4938.00000,4938.00000,4938.00000,4938.00000,13
2001/6/26,09:26:00,4938.00000,4938.00000,4935.00000,4937.00000,11
2001/6/26,09:27:00,4937.00000,4938.00000,4935.00000,4938.00000,19
2001/6/26,09:28:00,4938.00000,4938.00000,4937.00000,4938.00000,9
2001/6/26,09:29:00,4938.00000,4938.00000,4936.00000,4938.00000,7
2001/6/26,09:30:00,4938.00000,4938.00000,4935.00000,4938.00000,13
2001/6/26,09:31:00,4938.00000,4938.00000,4935.00000,4936.00000,26
2001/6/26,09:32:00,4938.00000,4939.00000,4936.00000,4939.00000,6
2001/6/26,09:33:00,4939.00000,4940.00000,4939.00000,4940.00000,4
2001/6/26,09:34:00,4940.00000,4942.00000,4939.00000,4942.00000,23
2001/6/26,09:35:00,4942.00000,4944.00000,4942.00000,4943.00000,19
2001/6/26,09:36:00,4943.00000,4946.00000,4943.00000,4946.00000,24
2001/6/26,09:37:00,4948.00000,4950.00000,4948.00000,4950.00000,42
2001/6/26,09:38:00,4951.00000,4958.00000,4951.00000,4958.00000,43
2001/6/26,09:39:00,4960.00000,4964.00000,4960.00000,4964.00000,52
2001/6/26,09:40:00,4960.00000,4961.00000,4957.00000,4961.00000,29
2001/6/26,09:41:00,4960.00000,4961.00000,4958.00000,4959.00000,11
2001/6/26,09:42:00,4958.00000,4958.00000,4957.00000,4957.00000,18
2001/6/26,09:43:00,4957.00000,4958.00000,4955.00000,4956.00000,18
2001/6/26,09:44:00,4958.00000,4958.00000,4954.00000,4954.00000,16
2001/6/26,09:45:00,4953.00000,4954.00000,4953.00000,4953.00000,9
2001/6/26,09:46:00,4954.00000,4954.00000,4953.00000,4953.00000,5
2001/6/26,09:47:00,4953.00000,4953.00000,4950.00000,4950.00000,7
2001/6/26,09:48:00,4950.00000,4952.00000,4947.00000,4947.00000,7
2001/6/26,09:49:00,4946.00000,4946.00000,4945.00000,4945.00000,17
2001/6/26,09:50:00,4943.00000,4946.00000,4943.00000,4946.00000,11
2001/6/26,09:51:00,4946.00000,4946.00000,4945.00000,4945.00000,23
2001/6/26,09:52:00,4946.00000,4948.00000,4945.00000,4948.00000,7
2001/6/26,09:53:00,4950.00000,4950.00000,4946.00000,4948.00000,9
2001/6/26,09:54:00,4948.00000,4950.00000,4948.00000,4950.00000,5
2001/6/26,09:55:00,4948.00000,4949.00000,4948.00000,4949.00000,4
2001/6/26,09:56:00,4948.00000,4948.00000,4946.00000,4946.00000,6
2001/6/26,09:57:00,4947.00000,4947.00000,4945.00000,4945.00000,11
2001/6/26,09:58:00,4944.00000,4944.00000,4943.00000,4943.00000,21
2001/6/26,09:59:00,4945.00000,4945.00000,4943.00000,4943.00000,4
2001/6/26,10:00:00,4943.00000,4943.00000,4940.00000,4941.00000,17
2001/6/26,10:01:00,4941.00000,4941.00000,4941.00000,4941.00000,23
2001/6/26,10:02:00,4942.00000,4942.00000,4941.00000,4942.00000,15
2001/6/26,10:03:00,4942.00000,4942.00000,4942.00000,4942.00000,4
2001/6/26,10:04:00,4942.00000,4943.00000,4941.00000,4941.00000,7
2001/6/26,10:05:00,4941.00000,4943.00000,4941.00000,4941.00000,6
2001/6/26,10:06:00,4941.00000,4941.00000,4941.00000,4941.00000,16
2001/6/26,10:07:00,4941.00000,4941.00000,4940.00000,4940.00000,11
2001/6/26,10:08:00,4938.00000,4938.00000,4937.00000,4937.00000,13
2001/6/26,10:09:00,4937.00000,4937.00000,4935.00000,4935.00000,15
2001/6/26,10:10:00,4933.00000,4934.00000,4932.00000,4934.00000,15
2001/6/26,10:11:00,4934.00000,4934.00000,4932.00000,4932.00000,29
2001/6/26,10:12:00,4931.00000,4931.00000,4926.00000,4927.00000,55
2001/6/26,10:13:00,4925.00000,4927.00000,4925.00000,4925.00000,31
2001/6/26,10:14:00,4925.00000,4925.00000,4922.00000,4922.00000,33
2001/6/26,10:15:00,4925.00000,4928.00000,4923.00000,4928.00000,12
2001/6/26,10:16:00,4929.00000,4929.00000,4929.00000,4929.00000,3
2001/6/26,10:17:00,4928.00000,4930.00000,4928.00000,4928.00000,11
2001/6/26,10:18:00,4930.00000,4930.00000,4926.00000,4926.00000,2
2001/6/26,10:19:00,4928.00000,4930.00000,4925.00000,4925.00000,15
2001/6/26,10:20:00,4925.00000,4935.00000,4925.00000,4926.00000,24
2001/6/26,10:21:00,4926.00000,4926.00000,4926.00000,4926.00000,12
2001/6/26,10:22:00,4927.00000,4927.00000,4924.00000,4924.00000,19
2001/6/26,10:23:00,4924.00000,4924.00000,4923.00000,4923.00000,11
2001/6/26,10:24:00,4923.00000,4925.00000,4922.00000,4925.00000,13
2001/6/26,10:25:00,4923.00000,4924.00000,4922.00000,4922.00000,10
2001/6/26,10:26:00,4922.00000,4922.00000,4920.00000,4920.00000,41
2001/6/26,10:27:00,4920.00000,4922.00000,4919.00000,4920.00000,23
2001/6/26,10:28:00,4918.00000,4923.00000,4918.00000,4920.00000,10
2001/6/26,10:29:00,4920.00000,4920.00000,4919.00000,4919.00000,12
2001/6/26,10:30:00,4920.00000,4920.00000,4918.00000,4918.00000,27
2001/6/26,10:31:00,4920.00000,4920.00000,4918.00000,4918.00000,5
2001/6/26,10:32:00,4917.00000,4917.00000,4915.00000,4915.00000,16
2001/6/26,10:33:00,4915.00000,4915.00000,4914.00000,4915.00000,28
2001/6/26,10:34:00,4915.00000,4915.00000,4912.00000,4912.00000,21
2001/6/26,10:35:00,4912.00000,4915.00000,4912.00000,4914.00000,23
2001/6/26,10:36:00,4915.00000,4915.00000,4912.00000,4912.00000,31
2001/6/26,10:37:00,4913.00000,4915.00000,4913.00000,4915.00000,15
2001/6/26,10:38:00,4915.00000,4915.00000,4913.00000,4914.00000,7
2001/6/26,10:39:00,4914.00000,4915.00000,4913.00000,4915.00000,8
2001/6/26,10:40:00,4914.00000,4914.00000,4912.00000,4912.00000,19
2001/6/26,10:41:00,4912.00000,4912.00000,4910.00000,4910.00000,17
2001/6/26,10:42:00,4910.00000,4912.00000,4910.00000,4912.00000,31
2001/6/26,10:43:00,4912.00000,4913.00000,4911.00000,4912.00000,11
2001/6/26,10:44:00,4912.00000,4912.00000,4907.00000,4907.00000,26
2001/6/26,10:45:00,4905.00000,4910.00000,4905.00000,4910.00000,25
2001/6/26,10:46:00,4905.00000,4906.00000,4905.00000,4905.00000,24
2001/6/26,10:47:00,4905.00000,4905.00000,4900.00000,4900.00000,51
2001/6/26,10:48:00,4900.00000,4900.00000,4898.00000,4900.00000,44
2001/6/26,10:49:00,4898.00000,4901.00000,4898.00000,4900.00000,20
2001/6/26,10:50:00,4900.00000,4900.00000,4897.00000,4898.00000,22
2001/6/26,10:51:00,4897.00000,4900.00000,4897.00000,4900.00000,19
2001/6/26,10:52:00,4902.00000,4902.00000,4900.00000,4900.00000,36
2001/6/26,10:53:00,4903.00000,4903.00000,4901.00000,4902.00000,11
2001/6/26,10:54:00,4900.00000,4901.00000,4900.00000,4901.00000,7
2001/6/26,10:55:00,4902.00000,4905.00000,4902.00000,4905.00000,19
2001/6/26,10:56:00,4907.00000,4907.00000,4902.00000,4902.00000,14
2001/6/26,10:57:00,4903.00000,4905.00000,4903.00000,4905.00000,6
2001/6/26,10:58:00,4905.00000,4905.00000,4902.00000,4902.00000,13
2001/6/26,10:59:00,4905.00000,4906.00000,4905.00000,4905.00000,13
2001/6/26,11:00:00,4906.00000,4908.00000,4905.00000,4908.00000,7
2001/6/26,11:01:00,4908.00000,4908.00000,4906.00000,4906.00000,11
2001/6/26,11:02:00,4907.00000,4909.00000,4907.00000,4907.00000,9
2001/6/26,11:03:00,4906.00000,4907.00000,4906.00000,4907.00000,4
2001/6/26,11:04:00,4907.00000,4908.00000,4907.00000,4908.00000,7
2001/6/26,11:05:00,4910.00000,4910.00000,4908.00000,4908.00000,8
2001/6/26,11:06:00,4909.00000,4910.00000,4908.00000,4908.00000,6
2001/6/26,11:07:00,4907.00000,4907.00000,4906.00000,4906.00000,10
2001/6/26,11:08:00,4907.00000,4907.00000,4907.00000,4907.00000,2
2001/6/26,11:09:00,4907.00000,4907.00000,4907.00000,4907.00000,5
2001/6/26,11:10:00,4907.00000,4907.00000,4907.00000,4907.00000,2
2001/6/26,11:11:00,4906.00000,4906.00000,4906.00000,4906.00000,14
2001/6/26,11:12:00,4906.00000,4906.00000,4905.00000,4905.00000,5
2001/6/26,11:13:00,4905.00000,4907.00000,4905.00000,4907.00000,4
2001/6/26,11:14:00,4905.00000,4905.00000,4904.00000,4904.00000,16
2001/6/26,11:15:00,4905.00000,4905.00000,4904.00000,4904.00000,7
2001/6/26,11:16:00,4904.00000,4905.00000,4904.00000,4905.00000,7
2001/6/26,11:17:00,4904.00000,4904.00000,4904.00000,4904.00000,9
2001/6/26,11:18:00,4903.00000,4905.00000,4902.00000,4902.00000,14
2001/6/26,11:19:00,4902.00000,4902.00000,4902.00000,4902.00000,4
2001/6/26,11:20:00,4901.00000,4901.00000,4900.00000,4900.00000,41
2001/6/26,11:21:00,4900.00000,4900.00000,4896.00000,4896.00000,21
2001/6/26,11:22:00,4895.00000,4895.00000,4891.00000,4891.00000,43
2001/6/26,11:23:00,4892.00000,4892.00000,4891.00000,4891.00000,37
2001/6/26,11:24:00,4892.00000,4893.00000,4892.00000,4893.00000,10
2001/6/26,11:25:00,4892.00000,4892.00000,4891.00000,4891.00000,32
2001/6/26,11:26:00,4891.00000,4891.00000,4887.00000,4887.00000,53
2001/6/26,11:27:00,4891.00000,4891.00000,4889.00000,4889.00000,23
2001/6/26,11:28:00,4886.00000,4888.00000,4886.00000,4888.00000,19
2001/6/26,11:29:00,4890.00000,4890.00000,4888.00000,4889.00000,4
2001/6/26,11:30:00,4888.00000,4888.00000,4885.00000,4885.00000,13
2001/6/26,11:31:00,4890.00000,4890.00000,4885.00000,4888.00000,14
2001/6/26,11:32:00,4886.00000,4886.00000,4884.00000,4884.00000,16
2001/6/26,11:33:00,4883.00000,4883.00000,4880.00000,4880.00000,56
2001/6/26,11:34:00,4880.00000,4880.00000,4877.00000,4877.00000,43
2001/6/26,11:35:00,4876.00000,4877.00000,4876.00000,4877.00000,41
2001/6/26,11:36:00,4876.00000,4877.00000,4875.00000,4877.00000,33
2001/6/26,11:37:00,4875.00000,4880.00000,4874.00000,4880.00000,58
2001/6/26,11:38:00,4879.00000,4881.00000,4879.00000,4881.00000,22
2001/6/26,11:39:00,4881.00000,4884.00000,4880.00000,4880.00000,34
2001/6/26,11:40:00,4878.00000,4880.00000,4877.00000,4877.00000,18
2001/6/26,11:41:00,4876.00000,4876.00000,4874.00000,4874.00000,29
2001/6/26,11:42:00,4873.00000,4873.00000,4871.00000,4871.00000,43
2001/6/26,11:43:00,4872.00000,4875.00000,4872.00000,4873.00000,45
2001/6/26,11:44:00,4880.00000,4880.00000,4875.00000,4875.00000,20
2001/6/26,11:45:00,4878.00000,4880.00000,4875.00000,4875.00000,12
2001/6/26,11:46:00,4879.00000,4879.00000,4876.00000,4878.00000,14
2001/6/26,11:47:00,4876.00000,4876.00000,4873.00000,4873.00000,37
2001/6/26,11:48:00,4872.00000,4873.00000,4872.00000,4872.00000,23
2001/6/26,11:49:00,4872.00000,4872.00000,4871.00000,4871.00000,28
2001/6/26,11:50:00,4871.00000,4871.00000,4870.00000,4870.00000,58
2001/6/26,11:51:00,4870.00000,4870.00000,4870.00000,4870.00000,26
2001/6/26,11:52:00,4870.00000,4875.00000,4870.00000,4875.00000,21
2001/6/26,11:53:00,4875.00000,4875.00000,4874.00000,4875.00000,11
2001/6/26,11:54:00,4875.00000,4875.00000,4875.00000,4875.00000,14
2001/6/26,11:55:00,4875.00000,4883.00000,4875.00000,4883.00000,13
2001/6/26,11:56:00,4878.00000,4878.00000,4877.00000,4877.00000,6
2001/6/26,11:57:00,4877.00000,4877.00000,4868.00000,4868.00000,34
2001/6/26,11:58:00,4870.00000,4870.00000,4869.00000,4870.00000,14
2001/6/26,11:59:00,4870.00000,4875.00000,4869.00000,4875.00000,16
2001/6/26,12:00:00,4876.00000,4876.00000,4872.00000,4872.00000,3
2001/6/26,12:01:00,4876.00000,4876.00000,4872.00000,4875.00000,10
2001/6/26,12:02:00,4875.00000,4876.00000,4875.00000,4876.00000,11
2001/6/26,12:03:00,4876.00000,4877.00000,4876.00000,4877.00000,6
2001/6/26,12:04:00,4875.00000,4879.00000,4875.00000,4879.00000,5
2001/6/26,12:05:00,4879.00000,4879.00000,4876.00000,4876.00000,8
2001/6/26,12:06:00,4878.00000,4879.00000,4876.00000,4878.00000,9
2001/6/26,12:07:00,4878.00000,4879.00000,4878.00000,4879.00000,11
2001/6/26,12:08:00,4878.00000,4880.00000,4878.00000,4879.00000,4
2001/6/26,12:09:00,4880.00000,4880.00000,4880.00000,4880.00000,5
2001/6/26,12:10:00,4878.00000,4880.00000,4878.00000,4880.00000,25
2001/6/26,12:11:00,4880.00000,4880.00000,4880.00000,4880.00000,3
2001/6/26,12:12:00,4877.00000,4877.00000,4876.00000,4876.00000,9
2001/6/26,12:13:00,4876.00000,4876.00000,4876.00000,4876.00000,6
2001/6/26,12:14:00,4877.00000,4878.00000,4876.00000,4878.00000,8
2001/6/26,12:15:00,4878.00000,4879.00000,4878.00000,4878.00000,8
2001/6/26,12:16:00,4878.00000,4880.00000,4876.00000,4876.00000,7
2001/6/26,12:17:00,4876.00000,4876.00000,4875.00000,4875.00000,6
2001/6/26,12:18:00,4876.00000,4876.00000,4874.00000,4874.00000,13
2001/6/26,12:19:00,4875.00000,4875.00000,4872.00000,4872.00000,16
2001/6/26,12:20:00,4872.00000,4872.00000,4867.00000,4867.00000,51
2001/6/26,12:21:00,4866.00000,4866.00000,4865.00000,4866.00000,17
2001/6/26,12:22:00,4866.00000,4869.00000,4866.00000,4866.00000,17
2001/6/26,12:23:00,4866.00000,4866.00000,4866.00000,4866.00000,4
2001/6/26,12:24:00,4866.00000,4866.00000,4865.00000,4866.00000,9
2001/6/26,12:25:00,4865.00000,4866.00000,4865.00000,4866.00000,18
2001/6/26,12:26:00,4865.00000,4866.00000,4865.00000,4865.00000,14
2001/6/26,12:27:00,4866.00000,4866.00000,4866.00000,4866.00000,5
2001/6/26,12:28:00,4865.00000,4866.00000,4864.00000,4864.00000,7
2001/6/26,12:29:00,4865.00000,4865.00000,4862.00000,4865.00000,10
2001/6/26,12:30:00,4863.00000,4865.00000,4863.00000,4865.00000,7
2001/6/26,12:31:00,4863.00000,4865.00000,4862.00000,4865.00000,7
2001/6/26,12:32:00,4862.00000,4863.00000,4858.00000,4858.00000,65
2001/6/26,12:33:00,4859.00000,4860.00000,4855.00000,4855.00000,33
2001/6/26,12:34:00,4855.00000,4858.00000,4855.00000,4855.00000,25
2001/6/26,12:35:00,4852.00000,4857.00000,4852.00000,4852.00000,12
2001/6/26,12:36:00,4852.00000,4855.00000,4852.00000,4853.00000,16
2001/6/26,12:37:00,4853.00000,4853.00000,4852.00000,4853.00000,15
2001/6/26,12:38:00,4853.00000,4860.00000,4853.00000,4860.00000,23
2001/6/26,12:39:00,4860.00000,4865.00000,4860.00000,4864.00000,24
2001/6/26,12:40:00,4861.00000,4861.00000,4861.00000,4861.00000,1
2001/6/26,12:41:00,4860.00000,4860.00000,4857.00000,4857.00000,28
2001/6/26,12:42:00,4857.00000,4857.00000,4854.00000,4854.00000,11
2001/6/26,12:43:00,4854.00000,4855.00000,4854.00000,4855.00000,5
2001/6/26,12:44:00,4855.00000,4855.00000,4855.00000,4855.00000,5
2001/6/26,12:45:00,4857.00000,4860.00000,4856.00000,4860.00000,5
2001/6/26,12:46:00,4860.00000,4861.00000,4860.00000,4860.00000,12
2001/6/26,12:47:00,4860.00000,4860.00000,4860.00000,4860.00000,2
2001/6/26,12:48:00,4860.00000,4860.00000,4857.00000,4857.00000,8
2001/6/26,12:49:00,4858.00000,4858.00000,4855.00000,4855.00000,17
2001/6/26,12:50:00,4856.00000,4856.00000,4855.00000,4855.00000,13
2001/6/26,12:51:00,4855.00000,4856.00000,4854.00000,4856.00000,4
2001/6/26,12:52:00,4856.00000,4856.00000,4855.00000,4856.00000,24
2001/6/26,12:53:00,4857.00000,4857.00000,4857.00000,4857.00000,7
2001/6/26,12:54:00,4856.00000,4858.00000,4856.00000,4858.00000,14
2001/6/26,12:55:00,4856.00000,4858.00000,4856.00000,4858.00000,7
2001/6/26,12:56:00,4858.00000,4859.00000,4858.00000,4859.00000,2
2001/6/26,12:57:00,4856.00000,4857.00000,4856.00000,4856.00000,4
2001/6/26,12:58:00,4858.00000,4858.00000,4855.00000,4855.00000,13
2001/6/26,12:59:00,4855.00000,4855.00000,4852.00000,4852.00000,16
2001/6/26,13:00:00,4855.00000,4855.00000,4853.00000,4853.00000,10
2001/6/26,13:01:00,4855.00000,4855.00000,4852.00000,4852.00000,4
2001/6/26,13:02:00,4851.00000,4853.00000,4851.00000,4851.00000,14
2001/6/26,13:03:00,4850.00000,4855.00000,4850.00000,4855.00000,23
2001/6/26,13:04:00,4855.00000,4855.00000,4850.00000,4854.00000,32
2001/6/26,13:05:00,4854.00000,4860.00000,4854.00000,4858.00000,19
2001/6/26,13:06:00,4858.00000,4859.00000,4858.00000,4858.00000,12
2001/6/26,13:07:00,4858.00000,4858.00000,4858.00000,4858.00000,24
2001/6/26,13:08:00,4858.00000,4859.00000,4858.00000,4859.00000,19
2001/6/26,13:09:00,4860.00000,4860.00000,4858.00000,4860.00000,19
2001/6/26,13:10:00,4859.00000,4862.00000,4859.00000,4861.00000,30
2001/6/26,13:11:00,4860.00000,4862.00000,4860.00000,4860.00000,17
2001/6/26,13:12:00,4860.00000,4861.00000,4860.00000,4860.00000,16
2001/6/26,13:13:00,4859.00000,4860.00000,4858.00000,4860.00000,11
2001/6/26,13:14:00,4860.00000,4861.00000,4859.00000,4861.00000,16
2001/6/26,13:15:00,4863.00000,4866.00000,4863.00000,4866.00000,31
2001/6/26,13:16:00,4866.00000,4868.00000,4866.00000,4868.00000,10
2001/6/26,13:17:00,4868.00000,4868.00000,4865.00000,4865.00000,22
2001/6/26,13:18:00,4866.00000,4867.00000,4865.00000,4865.00000,9
2001/6/26,13:19:00,4865.00000,4868.00000,4865.00000,4867.00000,15
2001/6/26,13:20:00,4867.00000,4867.00000,4863.00000,4865.00000,28
2001/6/26,13:21:00,4865.00000,4865.00000,4860.00000,4860.00000,48
2001/6/26,13:22:00,4859.00000,4859.00000,4857.00000,4857.00000,34
2001/6/26,13:23:00,4857.00000,4857.00000,4851.00000,4851.00000,37
2001/6/26,13:24:00,4851.00000,4851.00000,4850.00000,4850.00000,60
2001/6/26,13:25:00,4843.00000,4845.00000,4841.00000,4845.00000,42
2001/6/26,13:26:00,4845.00000,4846.00000,4840.00000,4840.00000,29
2001/6/26,13:27:00,4840.00000,4841.00000,4838.00000,4840.00000,43
2001/6/26,13:28:00,4839.00000,4840.00000,4838.00000,4838.00000,27
2001/6/26,13:29:00,4839.00000,4840.00000,4839.00000,4840.00000,12
2001/6/26,13:30:00,4839.00000,4842.00000,4839.00000,4841.00000,21
2001/6/26,13:31:00,4841.00000,4845.00000,4841.00000,4841.00000,36
2001/6/26,13:32:00,4841.00000,4843.00000,4841.00000,4841.00000,23
2001/6/26,13:33:00,4841.00000,4843.00000,4841.00000,4843.00000,12
2001/6/26,13:34:00,4840.00000,4842.00000,4840.00000,4841.00000,17
2001/6/26,13:35:00,4841.00000,4842.00000,4841.00000,4841.00000,9
2001/6/26,13:36:00,4842.00000,4842.00000,4840.00000,4841.00000,15
2001/6/26,13:37:00,4840.00000,4840.00000,4840.00000,4840.00000,34
2001/6/26,13:38:00,4840.00000,4840.00000,4837.00000,4837.00000,33
2001/6/26,13:39:00,4836.00000,4836.00000,4836.00000,4836.00000,22
2001/6/26,13:40:00,4835.00000,4835.00000,4835.00000,4835.00000,60
2001/6/26,13:45:00,4834.00000,4834.00000,4834.00000,4834.00000,187
2001/6/27,08:46:00,4830.00000,4841.00000,4830.00000,4841.00000,76
2001/6/27,08:47:00,4834.00000,4838.00000,4834.00000,4835.00000,25
2001/6/27,08:48:00,4835.00000,4838.00000,4835.00000,4838.00000,22
2001/6/27,08:49:00,4838.00000,4841.00000,4838.00000,4841.00000,19
2001/6/27,08:50:00,4843.00000,4846.00000,4838.00000,4846.00000,21
2001/6/27,08:51:00,4841.00000,4851.00000,4841.00000,4850.00000,38
2001/6/27,08:52:00,4850.00000,4855.00000,4850.00000,4855.00000,16
2001/6/27,08:53:00,4855.00000,4860.00000,4855.00000,4860.00000,33
2001/6/27,08:54:00,4860.00000,4870.00000,4860.00000,4870.00000,66
2001/6/27,08:55:00,4874.00000,4874.00000,4860.00000,4867.00000,25
2001/6/27,08:56:00,4865.00000,4867.00000,4865.00000,4867.00000,21
2001/6/27,08:57:00,4867.00000,4870.00000,4867.00000,4870.00000,42
2001/6/27,08:58:00,4870.00000,4874.00000,4870.00000,4870.00000,35
2001/6/27,08:59:00,4870.00000,4871.00000,4869.00000,4870.00000,46
2001/6/27,09:00:00,4868.00000,4870.00000,4867.00000,4867.00000,25
2001/6/27,09:01:00,4867.00000,4872.00000,4867.00000,4872.00000,32
2001/6/27,09:02:00,4872.00000,4874.00000,4870.00000,4870.00000,74
2001/6/27,09:03:00,4870.00000,4870.00000,4866.00000,4870.00000,40
2001/6/27,09:04:00,4874.00000,4874.00000,4869.00000,4871.00000,35
2001/6/27,09:05:00,4873.00000,4873.00000,4865.00000,4865.00000,33
2001/6/27,09:06:00,4868.00000,4868.00000,4866.00000,4868.00000,16
2001/6/27,09:07:00,4866.00000,4866.00000,4863.00000,4863.00000,23
2001/6/27,09:08:00,4862.00000,4862.00000,4856.00000,4856.00000,36
2001/6/27,09:09:00,4855.00000,4862.00000,4855.00000,4860.00000,30
2001/6/27,09:10:00,4856.00000,4857.00000,4855.00000,4856.00000,34
2001/6/27,09:11:00,4855.00000,4857.00000,4854.00000,4854.00000,26
2001/6/27,09:12:00,4854.00000,4855.00000,4853.00000,4855.00000,40
2001/6/27,09:13:00,4855.00000,4859.00000,4855.00000,4855.00000,45
2001/6/27,09:14:00,4858.00000,4860.00000,4857.00000,4860.00000,57
2001/6/27,09:15:00,4860.00000,4862.00000,4859.00000,4861.00000,33
2001/6/27,09:16:00,4861.00000,4863.00000,4860.00000,4861.00000,22
2001/6/27,09:17:00,4861.00000,4862.00000,4860.00000,4860.00000,20
2001/6/27,09:18:00,4860.00000,4860.00000,4857.00000,4857.00000,27
2001/6/27,09:19:00,4856.00000,4860.00000,4856.00000,4860.00000,39
2001/6/27,09:20:00,4862.00000,4862.00000,4861.00000,4862.00000,18
2001/6/27,09:21:00,4863.00000,4865.00000,4863.00000,4863.00000,40
2001/6/27,09:22:00,4866.00000,4870.00000,4866.00000,4870.00000,68
2001/6/27,09:23:00,4870.00000,4873.00000,4870.00000,4873.00000,68
2001/6/27,09:24:00,4875.00000,4879.00000,4875.00000,4879.00000,67
2001/6/27,09:25:00,4879.00000,4884.00000,4879.00000,4884.00000,60
2001/6/27,09:26:00,4885.00000,4887.00000,4885.00000,4887.00000,46
2001/6/27,09:27:00,4886.00000,4890.00000,4886.00000,4890.00000,55
2001/6/27,09:28:00,4890.00000,4890.00000,4886.00000,4888.00000,47
2001/6/27,09:29:00,4886.00000,4886.00000,4884.00000,4884.00000,35
2001/6/27,09:30:00,4882.00000,4887.00000,4882.00000,4887.00000,37
2001/6/27,09:31:00,4886.00000,4888.00000,4886.00000,4888.00000,43
2001/6/27,09:32:00,4888.00000,4888.00000,4886.00000,4887.00000,39
2001/6/27,09:33:00,4885.00000,4885.00000,4882.00000,4882.00000,35
2001/6/27,09:34:00,4880.00000,4880.00000,4879.00000,4880.00000,33
2001/6/27,09:35:00,4880.00000,4880.00000,4879.00000,4880.00000,23
2001/6/27,09:36:00,4880.00000,4880.00000,4878.00000,4879.00000,14
2001/6/27,09:37:00,4879.00000,4879.00000,4878.00000,4878.00000,9
2001/6/27,09:38:00,4878.00000,4878.00000,4877.00000,4877.00000,7
2001/6/27,09:39:00,4876.00000,4878.00000,4876.00000,4878.00000,18
2001/6/27,09:40:00,4875.00000,4876.00000,4875.00000,4876.00000,12
2001/6/27,09:41:00,4877.00000,4877.00000,4875.00000,4875.00000,16
2001/6/27,09:42:00,4875.00000,4875.00000,4875.00000,4875.00000,8
2001/6/27,09:43:00,4876.00000,4876.00000,4874.00000,4875.00000,16
2001/6/27,09:44:00,4875.00000,4878.00000,4875.00000,4878.00000,13
2001/6/27,09:45:00,4880.00000,4881.00000,4880.00000,4881.00000,22
2001/6/27,09:46:00,4881.00000,4884.00000,4881.00000,4883.00000,23
2001/6/27,09:47:00,4884.00000,4884.00000,4881.00000,4881.00000,17
2001/6/27,09:48:00,4880.00000,4880.00000,4878.00000,4878.00000,10
2001/6/27,09:49:00,4880.00000,4880.00000,4879.00000,4879.00000,21
2001/6/27,09:50:00,4878.00000,4880.00000,4876.00000,4877.00000,16
2001/6/27,09:51:00,4877.00000,4877.00000,4876.00000,4876.00000,10
2001/6/27,09:52:00,4876.00000,4878.00000,4872.00000,4876.00000,25
2001/6/27,09:53:00,4875.00000,4876.00000,4874.00000,4876.00000,27
2001/6/27,09:54:00,4878.00000,4884.00000,4877.00000,4884.00000,34
2001/6/27,09:55:00,4884.00000,4888.00000,4884.00000,4888.00000,59
2001/6/27,09:56:00,4889.00000,4895.00000,4889.00000,4895.00000,66
2001/6/27,09:57:00,4895.00000,4896.00000,4894.00000,4894.00000,63
2001/6/27,09:58:00,4893.00000,4895.00000,4891.00000,4892.00000,28
2001/6/27,09:59:00,4890.00000,4895.00000,4890.00000,4890.00000,56
2001/6/27,10:00:00,4886.00000,4891.00000,4886.00000,4891.00000,17
2001/6/27,10:01:00,4892.00000,4895.00000,4892.00000,4895.00000,43
2001/6/27,10:02:00,4895.00000,4895.00000,4892.00000,4892.00000,27
2001/6/27,10:03:00,4892.00000,4892.00000,4890.00000,4890.00000,22
2001/6/27,10:04:00,4888.00000,4890.00000,4887.00000,4887.00000,28
2001/6/27,10:05:00,4886.00000,4887.00000,4882.00000,4882.00000,23
2001/6/27,10:06:00,4880.00000,4880.00000,4879.00000,4879.00000,35
2001/6/27,10:07:00,4879.00000,4880.00000,4878.00000,4878.00000,34
2001/6/27,10:08:00,4878.00000,4882.00000,4878.00000,4882.00000,12
2001/6/27,10:09:00,4882.00000,4882.00000,4881.00000,4882.00000,13
2001/6/27,10:10:00,4882.00000,4887.00000,4882.00000,4887.00000,14
2001/6/27,10:11:00,4885.00000,4887.00000,4883.00000,4887.00000,7
2001/6/27,10:12:00,4888.00000,4890.00000,4886.00000,4890.00000,12
2001/6/27,10:13:00,4890.00000,4890.00000,4888.00000,4888.00000,12
2001/6/27,10:14:00,4887.00000,4890.00000,4885.00000,4890.00000,16
2001/6/27,10:15:00,4885.00000,4890.00000,4885.00000,4888.00000,7
2001/6/27,10:16:00,4888.00000,4890.00000,4888.00000,4890.00000,13
2001/6/27,10:17:00,4890.00000,4890.00000,4888.00000,4888.00000,20
2001/6/27,10:18:00,4890.00000,4890.00000,4885.00000,4885.00000,12
2001/6/27,10:19:00,4885.00000,4885.00000,4882.00000,4883.00000,8
2001/6/27,10:20:00,4885.00000,4885.00000,4883.00000,4883.00000,13
2001/6/27,10:21:00,4882.00000,4885.00000,4881.00000,4881.00000,6
2001/6/27,10:22:00,4880.00000,4885.00000,4880.00000,4885.00000,18
2001/6/27,10:23:00,4881.00000,4885.00000,4881.00000,4881.00000,5
2001/6/27,10:24:00,4881.00000,4882.00000,4880.00000,4880.00000,13
2001/6/27,10:25:00,4880.00000,4880.00000,4878.00000,4880.00000,16
2001/6/27,10:26:00,4878.00000,4880.00000,4878.00000,4879.00000,16
2001/6/27,10:27:00,4879.00000,4879.00000,4877.00000,4877.00000,23
2001/6/27,10:28:00,4876.00000,4878.00000,4876.00000,4878.00000,16
2001/6/27,10:29:00,4878.00000,4878.00000,4877.00000,4878.00000,9
2001/6/27,10:30:00,4878.00000,4880.00000,4878.00000,4880.00000,17
2001/6/27,10:31:00,4880.00000,4880.00000,4878.00000,4878.00000,29
2001/6/27,10:32:00,4877.00000,4877.00000,4876.00000,4876.00000,9
2001/6/27,10:33:00,4876.00000,4876.00000,4875.00000,4875.00000,12
2001/6/27,10:34:00,4878.00000,4878.00000,4875.00000,4876.00000,13
2001/6/27,10:35:00,4876.00000,4878.00000,4876.00000,4878.00000,12
2001/6/27,10:36:00,4878.00000,4878.00000,4876.00000,4876.00000,6
2001/6/27,10:37:00,4875.00000,4875.00000,4874.00000,4874.00000,6
2001/6/27,10:38:00,4874.00000,4874.00000,4874.00000,4874.00000,17
2001/6/27,10:39:00,4875.00000,4877.00000,4875.00000,4877.00000,13
2001/6/27,10:40:00,4875.00000,4875.00000,4874.00000,4874.00000,17
2001/6/27,10:41:00,4874.00000,4877.00000,4874.00000,4875.00000,10
2001/6/27,10:42:00,4874.00000,4875.00000,4873.00000,4874.00000,11
2001/6/27,10:43:00,4874.00000,4874.00000,4872.00000,4872.00000,15
2001/6/27,10:44:00,4873.00000,4873.00000,4871.00000,4871.00000,13
2001/6/27,10:45:00,4872.00000,4872.00000,4871.00000,4871.00000,8
2001/6/27,10:46:00,4871.00000,4874.00000,4871.00000,4872.00000,27
2001/6/27,10:47:00,4872.00000,4873.00000,4872.00000,4872.00000,9
2001/6/27,10:48:00,4871.00000,4871.00000,4870.00000,4870.00000,38
2001/6/27,10:49:00,4869.00000,4869.00000,4866.00000,4868.00000,21
2001/6/27,10:50:00,4867.00000,4867.00000,4866.00000,4866.00000,31
2001/6/27,10:51:00,4867.00000,4868.00000,4866.00000,4867.00000,13
2001/6/27,10:52:00,4866.00000,4870.00000,4866.00000,4870.00000,26
2001/6/27,10:53:00,4867.00000,4870.00000,4867.00000,4869.00000,10
2001/6/27,10:54:00,4871.00000,4871.00000,4868.00000,4868.00000,11
2001/6/27,10:55:00,4868.00000,4870.00000,4868.00000,4870.00000,4
2001/6/27,10:56:00,4870.00000,4870.00000,4868.00000,4868.00000,4
2001/6/27,10:57:00,4872.00000,4875.00000,4872.00000,4875.00000,16
2001/6/27,10:58:00,4876.00000,4880.00000,4876.00000,4880.00000,36
2001/6/27,10:59:00,4880.00000,4880.00000,4880.00000,4880.00000,22
2001/6/27,11:00:00,4880.00000,4881.00000,4878.00000,4881.00000,16
2001/6/27,11:01:00,4882.00000,4884.00000,4879.00000,4879.00000,45
2001/6/27,11:02:00,4882.00000,4883.00000,4882.00000,4883.00000,8
2001/6/27,11:03:00,4883.00000,4883.00000,4880.00000,4880.00000,12
2001/6/27,11:04:00,4881.00000,4882.00000,4881.00000,4882.00000,10
2001/6/27,11:05:00,4881.00000,4882.00000,4880.00000,4882.00000,7
2001/6/27,11:06:00,4883.00000,4883.00000,4880.00000,4880.00000,7
2001/6/27,11:07:00,4880.00000,4880.00000,4880.00000,4880.00000,7
2001/6/27,11:08:00,4880.00000,4880.00000,4878.00000,4878.00000,7
2001/6/27,11:09:00,4879.00000,4879.00000,4878.00000,4879.00000,3
2001/6/27,11:10:00,4879.00000,4879.00000,4878.00000,4878.00000,6
2001/6/27,11:11:00,4879.00000,4880.00000,4877.00000,4880.00000,5
2001/6/27,11:12:00,4879.00000,4879.00000,4877.00000,4877.00000,3
2001/6/27,11:13:00,4875.00000,4878.00000,4875.00000,4878.00000,4
2001/6/27,11:14:00,4880.00000,4880.00000,4875.00000,4875.00000,7
2001/6/27,11:15:00,4873.00000,4875.00000,4873.00000,4875.00000,5
2001/6/27,11:16:00,4875.00000,4879.00000,4875.00000,4879.00000,5
2001/6/27,11:17:00,4879.00000,4879.00000,4876.00000,4876.00000,6
2001/6/27,11:18:00,4876.00000,4876.00000,4876.00000,4876.00000,5
2001/6/27,11:19:00,4874.00000,4876.00000,4872.00000,4872.00000,8
2001/6/27,11:20:00,4873.00000,4873.00000,4873.00000,4873.00000,6
2001/6/27,11:21:00,4872.00000,4876.00000,4871.00000,4871.00000,15
2001/6/27,11:22:00,4870.00000,4872.00000,4866.00000,4866.00000,31
2001/6/27,11:23:00,4866.00000,4866.00000,4865.00000,4865.00000,27
2001/6/27,11:24:00,4861.00000,4861.00000,4860.00000,4860.00000,44
2001/6/27,11:25:00,4860.00000,4860.00000,4857.00000,4858.00000,36
2001/6/27,11:26:00,4860.00000,4860.00000,4858.00000,4858.00000,15
2001/6/27,11:27:00,4858.00000,4860.00000,4858.00000,4860.00000,24
2001/6/27,11:28:00,4858.00000,4860.00000,4858.00000,4859.00000,14
2001/6/27,11:29:00,4858.00000,4860.00000,4858.00000,4858.00000,18
2001/6/27,11:30:00,4860.00000,4860.00000,4857.00000,4857.00000,18
2001/6/27,11:31:00,4858.00000,4859.00000,4857.00000,4857.00000,22
2001/6/27,11:32:00,4857.00000,4858.00000,4856.00000,4856.00000,21
2001/6/27,11:33:00,4856.00000,4857.00000,4855.00000,4855.00000,25
2001/6/27,11:34:00,4855.00000,4855.00000,4852.00000,4852.00000,20
2001/6/27,11:35:00,4852.00000,4854.00000,4852.00000,4854.00000,16
2001/6/27,11:36:00,4855.00000,4855.00000,4853.00000,4853.00000,18
2001/6/27,11:37:00,4853.00000,4853.00000,4852.00000,4852.00000,14
2001/6/27,11:38:00,4853.00000,4855.00000,4853.00000,4855.00000,7
2001/6/27,11:39:00,4854.00000,4858.00000,4854.00000,4858.00000,19
2001/6/27,11:40:00,4858.00000,4860.00000,4858.00000,4860.00000,16
2001/6/27,11:41:00,4860.00000,4860.00000,4858.00000,4858.00000,10
2001/6/27,11:42:00,4857.00000,4858.00000,4857.00000,4857.00000,5
2001/6/27,11:43:00,4858.00000,4860.00000,4858.00000,4860.00000,6
2001/6/27,11:44:00,4859.00000,4860.00000,4858.00000,4858.00000,12
2001/6/27,11:45:00,4857.00000,4857.00000,4855.00000,4855.00000,16
2001/6/27,11:46:00,4858.00000,4858.00000,4855.00000,4856.00000,14
2001/6/27,11:47:00,4856.00000,4856.00000,4854.00000,4856.00000,11
2001/6/27,11:48:00,4856.00000,4856.00000,4852.00000,4852.00000,41
2001/6/27,11:49:00,4852.00000,4852.00000,4845.00000,4845.00000,74
2001/6/27,11:50:00,4845.00000,4845.00000,4841.00000,4843.00000,52
2001/6/27,11:51:00,4842.00000,4842.00000,4840.00000,4840.00000,38
2001/6/27,11:52:00,4840.00000,4841.00000,4840.00000,4840.00000,28
2001/6/27,11:53:00,4843.00000,4843.00000,4840.00000,4842.00000,27
2001/6/27,11:54:00,4841.00000,4842.00000,4840.00000,4842.00000,17
2001/6/27,11:55:00,4840.00000,4845.00000,4840.00000,4842.00000,11
2001/6/27,11:56:00,4841.00000,4845.00000,4841.00000,4841.00000,12
2001/6/27,11:57:00,4841.00000,4841.00000,4840.00000,4840.00000,20
2001/6/27,11:58:00,4840.00000,4840.00000,4839.00000,4839.00000,15
2001/6/27,11:59:00,4839.00000,4839.00000,4837.00000,4837.00000,17
2001/6/27,12:00:00,4836.00000,4836.00000,4835.00000,4835.00000,58
2001/6/27,12:01:00,4834.00000,4834.00000,4833.00000,4833.00000,40
2001/6/27,12:02:00,4831.00000,4833.00000,4831.00000,4833.00000,46
2001/6/27,12:03:00,4833.00000,4835.00000,4833.00000,4835.00000,22
2001/6/27,12:04:00,4840.00000,4840.00000,4835.00000,4837.00000,12
2001/6/27,12:05:00,4839.00000,4840.00000,4836.00000,4840.00000,28
2001/6/27,12:06:00,4837.00000,4842.00000,4837.00000,4842.00000,14
2001/6/27,12:07:00,4842.00000,4845.00000,4842.00000,4845.00000,12
2001/6/27,12:08:00,4845.00000,4847.00000,4844.00000,4847.00000,23
2001/6/27,12:09:00,4848.00000,4850.00000,4848.00000,4848.00000,13
2001/6/27,12:10:00,4849.00000,4849.00000,4845.00000,4845.00000,18
2001/6/27,12:11:00,4845.00000,4845.00000,4844.00000,4844.00000,14
2001/6/27,12:12:00,4844.00000,4844.00000,4840.00000,4840.00000,21
2001/6/27,12:13:00,4841.00000,4841.00000,4840.00000,4841.00000,19
2001/6/27,12:14:00,4841.00000,4844.00000,4841.00000,4844.00000,9
2001/6/27,12:15:00,4848.00000,4848.00000,4847.00000,4847.00000,4
2001/6/27,12:16:00,4845.00000,4845.00000,4845.00000,4845.00000,2
2001/6/27,12:17:00,4845.00000,4845.00000,4845.00000,4845.00000,15
2001/6/27,12:18:00,4848.00000,4848.00000,4842.00000,4842.00000,15
2001/6/27,12:19:00,4842.00000,4842.00000,4841.00000,4841.00000,10
2001/6/27,12:20:00,4843.00000,4843.00000,4837.00000,4840.00000,26
2001/6/27,12:21:00,4840.00000,4840.00000,4836.00000,4836.00000,10
2001/6/27,12:22:00,4836.00000,4836.00000,4835.00000,4835.00000,34
2001/6/27,12:23:00,4835.00000,4836.00000,4834.00000,4834.00000,20
2001/6/27,12:24:00,4834.00000,4834.00000,4831.00000,4831.00000,60
2001/6/27,12:25:00,4832.00000,4832.00000,4830.00000,4830.00000,19
2001/6/27,12:26:00,4830.00000,4830.00000,4826.00000,4826.00000,47
2001/6/27,12:27:00,4825.00000,4825.00000,4821.00000,4821.00000,47
2001/6/27,12:28:00,4822.00000,4822.00000,4821.00000,4822.00000,26
2001/6/27,12:29:00,4821.00000,4821.00000,4820.00000,4820.00000,45
2001/6/27,12:30:00,4820.00000,4824.00000,4819.00000,4824.00000,31
2001/6/27,12:31:00,4821.00000,4824.00000,4821.00000,4823.00000,9
2001/6/27,12:32:00,4822.00000,4822.00000,4821.00000,4821.00000,17
2001/6/27,12:33:00,4820.00000,4820.00000,4818.00000,4819.00000,31
2001/6/27,12:34:00,4818.00000,4818.00000,4815.00000,4815.00000,39
2001/6/27,12:35:00,4815.00000,4815.00000,4813.00000,4813.00000,44
2001/6/27,12:36:00,4815.00000,4816.00000,4814.00000,4816.00000,38
2001/6/27,12:37:00,4816.00000,4818.00000,4815.00000,4818.00000,38
2001/6/27,12:38:00,4820.00000,4820.00000,4820.00000,4820.00000,28
2001/6/27,12:39:00,4821.00000,4822.00000,4820.00000,4822.00000,25
2001/6/27,12:40:00,4820.00000,4824.00000,4820.00000,4822.00000,16
2001/6/27,12:41:00,4824.00000,4824.00000,4821.00000,4823.00000,20
2001/6/27,12:42:00,4824.00000,4826.00000,4824.00000,4826.00000,28
2001/6/27,12:43:00,4828.00000,4828.00000,4825.00000,4827.00000,26
2001/6/27,12:44:00,4827.00000,4827.00000,4824.00000,4825.00000,65
2001/6/27,12:45:00,4822.00000,4825.00000,4821.00000,4821.00000,18
2001/6/27,12:46:00,4821.00000,4821.00000,4818.00000,4818.00000,23
2001/6/27,12:47:00,4818.00000,4818.00000,4817.00000,4817.00000,15
2001/6/27,12:48:00,4818.00000,4818.00000,4814.00000,4814.00000,61
2001/6/27,12:49:00,4813.00000,4813.00000,4811.00000,4811.00000,35
2001/6/27,12:50:00,4811.00000,4811.00000,4806.00000,4806.00000,63
2001/6/27,12:51:00,4805.00000,4810.00000,4805.00000,4808.00000,46
2001/6/27,12:52:00,4810.00000,4810.00000,4806.00000,4808.00000,22
2001/6/27,12:53:00,4806.00000,4810.00000,4806.00000,4810.00000,21
2001/6/27,12:54:00,4812.00000,4813.00000,4812.00000,4813.00000,14
2001/6/27,12:55:00,4812.00000,4813.00000,4811.00000,4813.00000,9
2001/6/27,12:56:00,4817.00000,4817.00000,4812.00000,4813.00000,13
2001/6/27,12:57:00,4817.00000,4817.00000,4817.00000,4817.00000,7
2001/6/27,12:58:00,4819.00000,4820.00000,4819.00000,4820.00000,7
2001/6/27,12:59:00,4826.00000,4826.00000,4820.00000,4825.00000,19
2001/6/27,13:00:00,4825.00000,4826.00000,4825.00000,4825.00000,11
2001/6/27,13:01:00,4825.00000,4830.00000,4825.00000,4830.00000,35
2001/6/27,13:02:00,4836.00000,4838.00000,4831.00000,4836.00000,44
2001/6/27,13:03:00,4838.00000,4839.00000,4836.00000,4838.00000,24
2001/6/27,13:04:00,4836.00000,4839.00000,4836.00000,4839.00000,32
2001/6/27,13:05:00,4840.00000,4840.00000,4839.00000,4840.00000,27
2001/6/27,13:06:00,4840.00000,4843.00000,4840.00000,4841.00000,24
2001/6/27,13:07:00,4840.00000,4840.00000,4835.00000,4835.00000,25
2001/6/27,13:08:00,4839.00000,4839.00000,4834.00000,4834.00000,30
2001/6/27,13:09:00,4834.00000,4838.00000,4834.00000,4838.00000,12
2001/6/27,13:10:00,4839.00000,4843.00000,4839.00000,4843.00000,21
2001/6/27,13:11:00,4843.00000,4844.00000,4840.00000,4844.00000,24
2001/6/27,13:12:00,4844.00000,4844.00000,4842.00000,4844.00000,13
2001/6/27,13:13:00,4844.00000,4844.00000,4840.00000,4840.00000,23
2001/6/27,13:14:00,4843.00000,4843.00000,4836.00000,4836.00000,20
2001/6/27,13:15:00,4835.00000,4835.00000,4834.00000,4834.00000,17
2001/6/27,13:16:00,4832.00000,4834.00000,4832.00000,4832.00000,13
2001/6/27,13:17:00,4832.00000,4832.00000,4832.00000,4832.00000,4
2001/6/27,13:18:00,4835.00000,4835.00000,4833.00000,4835.00000,12
2001/6/27,13:19:00,4833.00000,4839.00000,4833.00000,4839.00000,15
2001/6/27,13:20:00,4842.00000,4843.00000,4842.00000,4842.00000,27
2001/6/27,13:21:00,4842.00000,4845.00000,4840.00000,4844.00000,24
2001/6/27,13:22:00,4844.00000,4844.00000,4842.00000,4843.00000,29
2001/6/27,13:23:00,4844.00000,4848.00000,4842.00000,4848.00000,40
2001/6/27,13:24:00,4848.00000,4852.00000,4848.00000,4852.00000,43
2001/6/27,13:25:00,4850.00000,4855.00000,4850.00000,4855.00000,49
2001/6/27,13:26:00,4855.00000,4858.00000,4854.00000,4856.00000,39
2001/6/27,13:27:00,4858.00000,4860.00000,4858.00000,4860.00000,61
2001/6/27,13:28:00,4860.00000,4863.00000,4860.00000,4863.00000,32
2001/6/27,13:29:00,4864.00000,4869.00000,4864.00000,4869.00000,65
2001/6/27,13:30:00,4868.00000,4868.00000,4865.00000,4865.00000,39
2001/6/27,13:31:00,4864.00000,4866.00000,4864.00000,4865.00000,37
2001/6/27,13:32:00,4868.00000,4870.00000,4866.00000,4870.00000,46
2001/6/27,13:33:00,4870.00000,4875.00000,4870.00000,4870.00000,91
2001/6/27,13:34:00,4871.00000,4873.00000,4871.00000,4873.00000,18
2001/6/27,13:35:00,4873.00000,4874.00000,4872.00000,4874.00000,30
2001/6/27,13:36:00,4873.00000,4878.00000,4872.00000,4875.00000,48
2001/6/27,13:37:00,4877.00000,4878.00000,4875.00000,4878.00000,39
2001/6/27,13:38:00,4877.00000,4878.00000,4875.00000,4878.00000,31
2001/6/27,13:39:00,4875.00000,4877.00000,4873.00000,4876.00000,30
2001/6/27,13:40:00,4876.00000,4877.00000,4875.00000,4875.00000,54
2001/6/27,13:45:00,4890.00000,4890.00000,4890.00000,4890.00000,207
2001/6/28,08:46:00,4856.00000,4869.00000,4856.00000,4869.00000,82
2001/6/28,08:47:00,4869.00000,4869.00000,4867.00000,4868.00000,49
2001/6/28,08:48:00,4868.00000,4868.00000,4864.00000,4864.00000,27
2001/6/28,08:49:00,4861.00000,4861.00000,4853.00000,4853.00000,46
2001/6/28,08:50:00,4852.00000,4856.00000,4852.00000,4853.00000,22
2001/6/28,08:51:00,4855.00000,4855.00000,4850.00000,4850.00000,55
2001/6/28,08:52:00,4850.00000,4850.00000,4845.00000,4848.00000,43
2001/6/28,08:53:00,4848.00000,4849.00000,4846.00000,4849.00000,34
2001/6/28,08:54:00,4849.00000,4849.00000,4847.00000,4847.00000,27
2001/6/28,08:55:00,4849.00000,4849.00000,4847.00000,4848.00000,35
2001/6/28,08:56:00,4848.00000,4850.00000,4847.00000,4850.00000,34
2001/6/28,08:57:00,4850.00000,4854.00000,4850.00000,4854.00000,47
2001/6/28,08:58:00,4854.00000,4854.00000,4852.00000,4854.00000,21
2001/6/28,08:59:00,4854.00000,4854.00000,4850.00000,4850.00000,50
2001/6/28,09:00:00,4850.00000,4850.00000,4845.00000,4846.00000,56
2001/6/28,09:01:00,4846.00000,4846.00000,4845.00000,4845.00000,23
2001/6/28,09:02:00,4850.00000,4850.00000,4842.00000,4842.00000,22
2001/6/28,09:03:00,4841.00000,4845.00000,4835.00000,4840.00000,38
2001/6/28,09:04:00,4838.00000,4845.00000,4838.00000,4841.00000,43
2001/6/28,09:05:00,4841.00000,4845.00000,4841.00000,4843.00000,24
2001/6/28,09:06:00,4845.00000,4847.00000,4842.00000,4842.00000,34
2001/6/28,09:07:00,4843.00000,4843.00000,4842.00000,4842.00000,19
2001/6/28,09:08:00,4842.00000,4842.00000,4840.00000,4840.00000,25
2001/6/28,09:09:00,4838.00000,4838.00000,4830.00000,4830.00000,64
2001/6/28,09:10:00,4830.00000,4830.00000,4828.00000,4828.00000,36
2001/6/28,09:11:00,4828.00000,4829.00000,4828.00000,4829.00000,36
2001/6/28,09:12:00,4829.00000,4829.00000,4827.00000,4827.00000,65
2001/6/28,09:13:00,4827.00000,4828.00000,4827.00000,4828.00000,35
2001/6/28,09:14:00,4828.00000,4830.00000,4828.00000,4830.00000,37
2001/6/28,09:15:00,4830.00000,4832.00000,4827.00000,4827.00000,33
2001/6/28,09:16:00,4831.00000,4832.00000,4831.00000,4831.00000,28
2001/6/28,09:17:00,4831.00000,4831.00000,4827.00000,4827.00000,27
2001/6/28,09:18:00,4827.00000,4827.00000,4821.00000,4821.00000,22
2001/6/28,09:19:00,4820.00000,4820.00000,4817.00000,4817.00000,64
2001/6/28,09:20:00,4815.00000,4820.00000,4815.00000,4816.00000,32
2001/6/28,09:21:00,4816.00000,4825.00000,4816.00000,4823.00000,26
2001/6/28,09:22:00,4820.00000,4823.00000,4820.00000,4820.00000,27
2001/6/28,09:23:00,4820.00000,4820.00000,4819.00000,4819.00000,17
2001/6/28,09:24:00,4820.00000,4820.00000,4818.00000,4819.00000,15
2001/6/28,09:25:00,4814.00000,4819.00000,4814.00000,4815.00000,22
2001/6/28,09:26:00,4815.00000,4818.00000,4815.00000,4818.00000,20
2001/6/28,09:27:00,4817.00000,4818.00000,4817.00000,4818.00000,42
2001/6/28,09:28:00,4819.00000,4819.00000,4815.00000,4815.00000,16
2001/6/28,09:29:00,4817.00000,4817.00000,4815.00000,4816.00000,31
2001/6/28,09:30:00,4817.00000,4817.00000,4815.00000,4817.00000,28
2001/6/28,09:31:00,4817.00000,4818.00000,4817.00000,4818.00000,34
2001/6/28,09:32:00,4819.00000,4819.00000,4818.00000,4819.00000,58
2001/6/28,09:33:00,4819.00000,4819.00000,4819.00000,4819.00000,16
2001/6/28,09:34:00,4820.00000,4820.00000,4820.00000,4820.00000,33
2001/6/28,09:35:00,4821.00000,4823.00000,4820.00000,4823.00000,18
2001/6/28,09:36:00,4823.00000,4823.00000,4821.00000,4821.00000,21
2001/6/28,09:37:00,4821.00000,4821.00000,4820.00000,4820.00000,42
2001/6/28,09:38:00,4818.00000,4820.00000,4818.00000,4820.00000,36
2001/6/28,09:39:00,4820.00000,4821.00000,4820.00000,4821.00000,22
2001/6/28,09:40:00,4820.00000,4822.00000,4820.00000,4822.00000,20
2001/6/28,09:41:00,4822.00000,4823.00000,4822.00000,4823.00000,23
2001/6/28,09:42:00,4824.00000,4825.00000,4823.00000,4823.00000,32
2001/6/28,09:43:00,4823.00000,4824.00000,4823.00000,4824.00000,16
2001/6/28,09:44:00,4824.00000,4827.00000,4823.00000,4823.00000,31
2001/6/28,09:45:00,4825.00000,4826.00000,4824.00000,4826.00000,16
2001/6/28,09:46:00,4824.00000,4824.00000,4823.00000,4823.00000,38
2001/6/28,09:47:00,4823.00000,4823.00000,4820.00000,4820.00000,30
2001/6/28,09:48:00,4820.00000,4820.00000,4816.00000,4817.00000,59
2001/6/28,09:49:00,4816.00000,4816.00000,4813.00000,4813.00000,29
2001/6/28,09:50:00,4813.00000,4813.00000,4807.00000,4807.00000,47
2001/6/28,09:51:00,4806.00000,4806.00000,4800.00000,4800.00000,86
2001/6/28,09:52:00,4800.00000,4804.00000,4800.00000,4804.00000,52
2001/6/28,09:53:00,4805.00000,4809.00000,4804.00000,4806.00000,21
2001/6/28,09:54:00,4804.00000,4807.00000,4804.00000,4807.00000,25
2001/6/28,09:55:00,4807.00000,4810.00000,4807.00000,4810.00000,18
2001/6/28,09:56:00,4807.00000,4810.00000,4807.00000,4810.00000,4
2001/6/28,09:57:00,4808.00000,4812.00000,4808.00000,4812.00000,15
2001/6/28,09:58:00,4809.00000,4813.00000,4805.00000,4813.00000,21
2001/6/28,09:59:00,4813.00000,4813.00000,4812.00000,4812.00000,5
2001/6/28,10:00:00,4812.00000,4813.00000,4810.00000,4810.00000,4
2001/6/28,10:01:00,4808.00000,4810.00000,4808.00000,4808.00000,10
2001/6/28,10:02:00,4809.00000,4809.00000,4805.00000,4805.00000,24
2001/6/28,10:03:00,4805.00000,4810.00000,4805.00000,4810.00000,15
2001/6/28,10:04:00,4810.00000,4813.00000,4810.00000,4810.00000,7
2001/6/28,10:05:00,4810.00000,4810.00000,4808.00000,4808.00000,3
2001/6/28,10:06:00,4809.00000,4810.00000,4809.00000,4810.00000,3
2001/6/28,10:07:00,4809.00000,4810.00000,4809.00000,4810.00000,10
2001/6/28,10:08:00,4808.00000,4810.00000,4808.00000,4809.00000,9
2001/6/28,10:09:00,4808.00000,4808.00000,4807.00000,4807.00000,7
2001/6/28,10:10:00,4808.00000,4808.00000,4807.00000,4807.00000,18
2001/6/28,10:11:00,4806.00000,4806.00000,4805.00000,4805.00000,35
2001/6/28,10:12:00,4804.00000,4804.00000,4800.00000,4800.00000,41
2001/6/28,10:13:00,4800.00000,4800.00000,4795.00000,4795.00000,42
2001/6/28,10:14:00,4795.00000,4799.00000,4795.00000,4799.00000,16
2001/6/28,10:15:00,4799.00000,4800.00000,4797.00000,4800.00000,24
2001/6/28,10:16:00,4799.00000,4801.00000,4799.00000,4800.00000,27
2001/6/28,10:17:00,4800.00000,4805.00000,4800.00000,4805.00000,20
2001/6/28,10:18:00,4805.00000,4805.00000,4801.00000,4801.00000,11
2001/6/28,10:19:00,4805.00000,4807.00000,4802.00000,4802.00000,7
2001/6/28,10:20:00,4802.00000,4808.00000,4802.00000,4808.00000,3
2001/6/28,10:21:00,4808.00000,4810.00000,4808.00000,4810.00000,14
2001/6/28,10:22:00,4810.00000,4810.00000,4810.00000,4810.00000,6
2001/6/28,10:23:00,4810.00000,4810.00000,4810.00000,4810.00000,6
2001/6/28,10:24:00,4810.00000,4815.00000,4810.00000,4815.00000,18
2001/6/28,10:25:00,4815.00000,4815.00000,4810.00000,4810.00000,11
2001/6/28,10:26:00,4813.00000,4814.00000,4813.00000,4814.00000,4
2001/6/28,10:27:00,4811.00000,4812.00000,4811.00000,4812.00000,2
2001/6/28,10:28:00,4813.00000,4813.00000,4813.00000,4813.00000,4
2001/6/28,10:29:00,4813.00000,4813.00000,4813.00000,4813.00000,6
2001/6/28,10:30:00,4814.00000,4814.00000,4813.00000,4813.00000,13
2001/6/28,10:31:00,4814.00000,4814.00000,4813.00000,4814.00000,9
2001/6/28,10:32:00,4815.00000,4819.00000,4815.00000,4819.00000,14
2001/6/28,10:33:00,4819.00000,4825.00000,4819.00000,4823.00000,48
2001/6/28,10:34:00,4823.00000,4824.00000,4821.00000,4821.00000,20
2001/6/28,10:35:00,4820.00000,4821.00000,4817.00000,4817.00000,26
2001/6/28,10:36:00,4817.00000,4820.00000,4817.00000,4817.00000,9
2001/6/28,10:37:00,4816.00000,4816.00000,4815.00000,4815.00000,10
2001/6/28,10:38:00,4817.00000,4817.00000,4816.00000,4816.00000,3
2001/6/28,10:39:00,4817.00000,4817.00000,4816.00000,4816.00000,2
2001/6/28,10:40:00,4817.00000,4818.00000,4816.00000,4817.00000,11
2001/6/28,10:41:00,4815.00000,4819.00000,4815.00000,4817.00000,8
2001/6/28,10:42:00,4818.00000,4818.00000,4815.00000,4815.00000,6
2001/6/28,10:43:00,4814.00000,4816.00000,4813.00000,4816.00000,10
2001/6/28,10:44:00,4816.00000,4820.00000,4816.00000,4820.00000,9
2001/6/28,10:45:00,4821.00000,4822.00000,4821.00000,4822.00000,7
2001/6/28,10:46:00,4823.00000,4825.00000,4821.00000,4825.00000,19
2001/6/28,10:47:00,4821.00000,4823.00000,4821.00000,4823.00000,10
2001/6/28,10:48:00,4823.00000,4824.00000,4820.00000,4824.00000,16
2001/6/28,10:49:00,4824.00000,4828.00000,4824.00000,4828.00000,25
2001/6/28,10:50:00,4827.00000,4828.00000,4827.00000,4827.00000,22
2001/6/28,10:51:00,4826.00000,4826.00000,4825.00000,4825.00000,19
2001/6/28,10:52:00,4826.00000,4826.00000,4825.00000,4825.00000,28
2001/6/28,10:53:00,4824.00000,4825.00000,4824.00000,4825.00000,18
2001/6/28,10:54:00,4825.00000,4826.00000,4825.00000,4825.00000,21
2001/6/28,10:55:00,4826.00000,4827.00000,4825.00000,4825.00000,24
2001/6/28,10:56:00,4826.00000,4826.00000,4820.00000,4820.00000,55
2001/6/28,10:57:00,4820.00000,4820.00000,4820.00000,4820.00000,22
2001/6/28,10:58:00,4820.00000,4821.00000,4820.00000,4821.00000,8
2001/6/28,10:59:00,4820.00000,4820.00000,4819.00000,4820.00000,24
2001/6/28,11:00:00,4820.00000,4820.00000,4820.00000,4820.00000,18
2001/6/28,11:01:00,4820.00000,4820.00000,4817.00000,4818.00000,24
2001/6/28,11:02:00,4818.00000,4818.00000,4816.00000,4817.00000,25
2001/6/28,11:03:00,4817.00000,4817.00000,4815.00000,4815.00000,41
2001/6/28,11:04:00,4815.00000,4815.00000,4814.00000,4814.00000,24
2001/6/28,11:05:00,4815.00000,4815.00000,4815.00000,4815.00000,19
2001/6/28,11:06:00,4816.00000,4816.00000,4816.00000,4816.00000,10
2001/6/28,11:07:00,4817.00000,4817.00000,4816.00000,4816.00000,16
2001/6/28,11:08:00,4816.00000,4817.00000,4816.00000,4817.00000,5
2001/6/28,11:09:00,4817.00000,4818.00000,4816.00000,4816.00000,8
2001/6/28,11:10:00,4816.00000,4816.00000,4815.00000,4815.00000,10
2001/6/28,11:11:00,4814.00000,4814.00000,4810.00000,4810.00000,44
2001/6/28,11:12:00,4810.00000,4810.00000,4808.00000,4808.00000,9
2001/6/28,11:13:00,4807.00000,4807.00000,4806.00000,4806.00000,12
2001/6/28,11:14:00,4806.00000,4807.00000,4806.00000,4807.00000,22
2001/6/28,11:15:00,4807.00000,4807.00000,4805.00000,4805.00000,20
2001/6/28,11:16:00,4805.00000,4805.00000,4802.00000,4802.00000,27
2001/6/28,11:17:00,4802.00000,4803.00000,4801.00000,4802.00000,30
2001/6/28,11:18:00,4802.00000,4803.00000,4802.00000,4803.00000,34
2001/6/28,11:19:00,4802.00000,4802.00000,4800.00000,4800.00000,102
2001/6/28,11:20:00,4800.00000,4800.00000,4800.00000,4800.00000,19
2001/6/28,11:21:00,4800.00000,4801.00000,4800.00000,4801.00000,37
2001/6/28,11:22:00,4801.00000,4805.00000,4801.00000,4805.00000,16
2001/6/28,11:23:00,4805.00000,4805.00000,4805.00000,4805.00000,12
2001/6/28,11:24:00,4805.00000,4805.00000,4802.00000,4802.00000,16
2001/6/28,11:25:00,4803.00000,4805.00000,4803.00000,4805.00000,14
2001/6/28,11:26:00,4803.00000,4805.00000,4803.00000,4803.00000,13
2001/6/28,11:27:00,4805.00000,4805.00000,4803.00000,4803.00000,4
2001/6/28,11:28:00,4801.00000,4805.00000,4801.00000,4803.00000,12
2001/6/28,11:29:00,4800.00000,4800.00000,4796.00000,4800.00000,19
2001/6/28,11:30:00,4800.00000,4800.00000,4796.00000,4797.00000,14
2001/6/28,11:31:00,4799.00000,4800.00000,4799.00000,4800.00000,6
2001/6/28,11:32:00,4800.00000,4802.00000,4800.00000,4802.00000,12
2001/6/28,11:33:00,4802.00000,4805.00000,4801.00000,4801.00000,9
2001/6/28,11:34:00,4802.00000,4802.00000,4802.00000,4802.00000,1
2001/6/28,11:35:00,4802.00000,4804.00000,4802.00000,4803.00000,7
2001/6/28,11:36:00,4804.00000,4805.00000,4803.00000,4804.00000,9
2001/6/28,11:37:00,4804.00000,4805.00000,4803.00000,4803.00000,15
2001/6/28,11:38:00,4803.00000,4804.00000,4800.00000,4800.00000,30
2001/6/28,11:39:00,4800.00000,4802.00000,4800.00000,4801.00000,21
2001/6/28,11:40:00,4802.00000,4802.00000,4801.00000,4801.00000,7
2001/6/28,11:41:00,4802.00000,4805.00000,4801.00000,4801.00000,5
2001/6/28,11:42:00,4805.00000,4807.00000,4805.00000,4807.00000,6
2001/6/28,11:43:00,4803.00000,4805.00000,4803.00000,4805.00000,7
2001/6/28,11:44:00,4805.00000,4805.00000,4804.00000,4804.00000,10
2001/6/28,11:45:00,4804.00000,4807.00000,4803.00000,4807.00000,5
2001/6/28,11:46:00,4805.00000,4808.00000,4805.00000,4808.00000,2
2001/6/28,11:47:00,4808.00000,4808.00000,4805.00000,4805.00000,7
2001/6/28,11:48:00,4805.00000,4808.00000,4805.00000,4807.00000,8
2001/6/28,11:49:00,4807.00000,4807.00000,4805.00000,4805.00000,10
2001/6/28,11:50:00,4805.00000,4805.00000,4803.00000,4803.00000,7
2001/6/28,11:51:00,4803.00000,4805.00000,4802.00000,4805.00000,10
2001/6/28,11:52:00,4805.00000,4805.00000,4805.00000,4805.00000,4
2001/6/28,11:53:00,4803.00000,4803.00000,4801.00000,4801.00000,18
2001/6/28,11:54:00,4801.00000,4802.00000,4800.00000,4800.00000,39
2001/6/28,11:55:00,4800.00000,4800.00000,4800.00000,4800.00000,15
2001/6/28,11:56:00,4800.00000,4802.00000,4800.00000,4802.00000,3
2001/6/28,11:57:00,4802.00000,4805.00000,4801.00000,4805.00000,5
2001/6/28,11:58:00,4803.00000,4805.00000,4803.00000,4805.00000,2
2001/6/28,11:59:00,4806.00000,4807.00000,4806.00000,4807.00000,3
2001/6/28,12:00:00,4806.00000,4809.00000,4806.00000,4809.00000,23
2001/6/28,12:01:00,4808.00000,4810.00000,4808.00000,4810.00000,15
2001/6/28,12:02:00,4810.00000,4810.00000,4807.00000,4808.00000,16
2001/6/28,12:03:00,4810.00000,4810.00000,4809.00000,4809.00000,10
2001/6/28,12:04:00,4809.00000,4814.00000,4809.00000,4814.00000,12
2001/6/28,12:05:00,4814.00000,4814.00000,4814.00000,4814.00000,7
2001/6/28,12:06:00,4814.00000,4814.00000,4810.00000,4812.00000,11
2001/6/28,12:07:00,4812.00000,4813.00000,4810.00000,4810.00000,5
2001/6/28,12:08:00,4810.00000,4811.00000,4810.00000,4811.00000,3
2001/6/28,12:09:00,4810.00000,4814.00000,4810.00000,4814.00000,7
2001/6/28,12:10:00,4814.00000,4814.00000,4814.00000,4814.00000,4
2001/6/28,12:11:00,4813.00000,4813.00000,4810.00000,4810.00000,11
2001/6/28,12:12:00,4810.00000,4810.00000,4810.00000,4810.00000,27
2001/6/28,12:13:00,4810.00000,4812.00000,4810.00000,4810.00000,8
2001/6/28,12:14:00,4812.00000,4812.00000,4810.00000,4810.00000,3
2001/6/28,12:15:00,4810.00000,4811.00000,4810.00000,4811.00000,2
2001/6/28,12:16:00,4812.00000,4813.00000,4812.00000,4813.00000,7
2001/6/28,12:17:00,4812.00000,4813.00000,4812.00000,4813.00000,12
2001/6/28,12:18:00,4810.00000,4812.00000,4810.00000,4812.00000,6
2001/6/28,12:19:00,4810.00000,4810.00000,4810.00000,4810.00000,3
2001/6/28,12:20:00,4810.00000,4811.00000,4810.00000,4810.00000,8
2001/6/28,12:21:00,4808.00000,4812.00000,4808.00000,4812.00000,4
2001/6/28,12:22:00,4808.00000,4808.00000,4806.00000,4806.00000,4
2001/6/28,12:23:00,4806.00000,4806.00000,4801.00000,4801.00000,23
2001/6/28,12:24:00,4800.00000,4800.00000,4800.00000,4800.00000,29
2001/6/28,12:25:00,4800.00000,4800.00000,4799.00000,4799.00000,18
2001/6/28,12:26:00,4799.00000,4800.00000,4799.00000,4799.00000,26
2001/6/28,12:27:00,4800.00000,4806.00000,4800.00000,4800.00000,8
2001/6/28,12:28:00,4800.00000,4800.00000,4800.00000,4800.00000,21
2001/6/28,12:29:00,4801.00000,4805.00000,4798.00000,4798.00000,26
2001/6/28,12:30:00,4798.00000,4799.00000,4798.00000,4799.00000,13
2001/6/28,12:31:00,4799.00000,4804.00000,4799.00000,4802.00000,11
2001/6/28,12:32:00,4805.00000,4805.00000,4804.00000,4804.00000,4
2001/6/28,12:33:00,4805.00000,4805.00000,4803.00000,4803.00000,11
2001/6/28,12:34:00,4805.00000,4805.00000,4799.00000,4800.00000,10
2001/6/28,12:35:00,4798.00000,4800.00000,4798.00000,4799.00000,17
2001/6/28,12:36:00,4799.00000,4801.00000,4798.00000,4798.00000,35
2001/6/28,12:37:00,4800.00000,4802.00000,4800.00000,4802.00000,12
2001/6/28,12:38:00,4802.00000,4802.00000,4799.00000,4799.00000,23
2001/6/28,12:39:00,4800.00000,4800.00000,4799.00000,4799.00000,7
2001/6/28,12:40:00,4798.00000,4799.00000,4798.00000,4798.00000,8
2001/6/28,12:41:00,4798.00000,4800.00000,4798.00000,4800.00000,11
2001/6/28,12:42:00,4799.00000,4799.00000,4797.00000,4797.00000,13
2001/6/28,12:43:00,4799.00000,4799.00000,4796.00000,4796.00000,10
2001/6/28,12:44:00,4796.00000,4797.00000,4795.00000,4795.00000,22
2001/6/28,12:45:00,4793.00000,4797.00000,4793.00000,4797.00000,25
2001/6/28,12:46:00,4792.00000,4797.00000,4792.00000,4797.00000,19
2001/6/28,12:47:00,4798.00000,4798.00000,4795.00000,4795.00000,13
2001/6/28,12:48:00,4795.00000,4798.00000,4795.00000,4798.00000,11
2001/6/28,12:49:00,4798.00000,4806.00000,4798.00000,4806.00000,51
2001/6/28,12:50:00,4802.00000,4810.00000,4802.00000,4810.00000,16
2001/6/28,12:51:00,4810.00000,4810.00000,4806.00000,4806.00000,9
2001/6/28,12:52:00,4806.00000,4808.00000,4805.00000,4808.00000,8
2001/6/28,12:53:00,4809.00000,4812.00000,4809.00000,4812.00000,21
2001/6/28,12:54:00,4814.00000,4818.00000,4814.00000,4818.00000,43
2001/6/28,12:55:00,4820.00000,4824.00000,4820.00000,4824.00000,56
2001/6/28,12:56:00,4823.00000,4823.00000,4820.00000,4820.00000,30
2001/6/28,12:57:00,4820.00000,4820.00000,4818.00000,4818.00000,14
2001/6/28,12:58:00,4819.00000,4820.00000,4819.00000,4820.00000,25
2001/6/28,12:59:00,4821.00000,4821.00000,4819.00000,4819.00000,19
2001/6/28,13:00:00,4816.00000,4816.00000,4815.00000,4815.00000,15
2001/6/28,13:01:00,4815.00000,4816.00000,4814.00000,4816.00000,30
2001/6/28,13:02:00,4816.00000,4816.00000,4816.00000,4816.00000,10
2001/6/28,13:03:00,4817.00000,4820.00000,4816.00000,4820.00000,14
2001/6/28,13:04:00,4820.00000,4820.00000,4819.00000,4819.00000,8
2001/6/28,13:05:00,4818.00000,4818.00000,4815.00000,4815.00000,4
2001/6/28,13:06:00,4818.00000,4818.00000,4815.00000,4815.00000,14
2001/6/28,13:07:00,4815.00000,4818.00000,4814.00000,4818.00000,28
2001/6/28,13:08:00,4818.00000,4818.00000,4814.00000,4815.00000,3
2001/6/28,13:09:00,4815.00000,4815.00000,4815.00000,4815.00000,1
2001/6/28,13:10:00,4816.00000,4816.00000,4813.00000,4813.00000,8
2001/6/28,13:11:00,4813.00000,4814.00000,4812.00000,4814.00000,6
2001/6/28,13:12:00,4814.00000,4815.00000,4812.00000,4812.00000,7
2001/6/28,13:13:00,4816.00000,4818.00000,4816.00000,4816.00000,6
2001/6/28,13:14:00,4818.00000,4820.00000,4818.00000,4820.00000,6
2001/6/28,13:15:00,4818.00000,4821.00000,4818.00000,4821.00000,12
2001/6/28,13:16:00,4820.00000,4820.00000,4815.00000,4815.00000,10
2001/6/28,13:17:00,4816.00000,4816.00000,4814.00000,4814.00000,7
2001/6/28,13:18:00,4814.00000,4816.00000,4814.00000,4816.00000,13
2001/6/28,13:19:00,4816.00000,4820.00000,4816.00000,4820.00000,10
2001/6/28,13:20:00,4820.00000,4821.00000,4820.00000,4821.00000,11
2001/6/28,13:21:00,4821.00000,4824.00000,4820.00000,4821.00000,32
2001/6/28,13:22:00,4821.00000,4821.00000,4820.00000,4821.00000,17
2001/6/28,13:23:00,4821.00000,4822.00000,4821.00000,4822.00000,23
2001/6/28,13:24:00,4821.00000,4825.00000,4821.00000,4825.00000,32
2001/6/28,13:25:00,4826.00000,4830.00000,4826.00000,4830.00000,31
2001/6/28,13:26:00,4831.00000,4835.00000,4831.00000,4834.00000,52
2001/6/28,13:27:00,4832.00000,4832.00000,4830.00000,4830.00000,51
2001/6/28,13:28:00,4830.00000,4830.00000,4825.00000,4825.00000,24
2001/6/28,13:29:00,4825.00000,4828.00000,4825.00000,4825.00000,21
2001/6/28,13:30:00,4825.00000,4825.00000,4823.00000,4823.00000,14
2001/6/28,13:31:00,4823.00000,4823.00000,4818.00000,4818.00000,28
2001/6/28,13:32:00,4819.00000,4823.00000,4819.00000,4820.00000,17
2001/6/28,13:33:00,4819.00000,4820.00000,4819.00000,4820.00000,31
2001/6/28,13:34:00,4819.00000,4820.00000,4818.00000,4818.00000,26
2001/6/28,13:35:00,4818.00000,4819.00000,4817.00000,4817.00000,16
2001/6/28,13:36:00,4818.00000,4819.00000,4818.00000,4819.00000,17
2001/6/28,13:37:00,4820.00000,4820.00000,4819.00000,4820.00000,23
2001/6/28,13:38:00,4820.00000,4820.00000,4818.00000,4818.00000,23
2001/6/28,13:39:00,4818.00000,4819.00000,4818.00000,4819.00000,12
2001/6/28,13:40:00,4818.00000,4823.00000,4818.00000,4823.00000,36
2001/6/28,13:45:00,4839.00000,4839.00000,4839.00000,4839.00000,269
2001/6/29,08:46:00,4870.00000,4880.00000,4870.00000,4880.00000,110
2001/6/29,08:47:00,4885.00000,4888.00000,4880.00000,4888.00000,89
2001/6/29,08:48:00,4885.00000,4888.00000,4882.00000,4886.00000,72
2001/6/29,08:49:00,4885.00000,4888.00000,4883.00000,4883.00000,35
2001/6/29,08:50:00,4887.00000,4887.00000,4884.00000,4887.00000,35
2001/6/29,08:51:00,4887.00000,4888.00000,4886.00000,4888.00000,49
2001/6/29,08:52:00,4886.00000,4886.00000,4885.00000,4885.00000,43
2001/6/29,08:53:00,4884.00000,4885.00000,4884.00000,4884.00000,35
2001/6/29,08:54:00,4886.00000,4886.00000,4883.00000,4883.00000,26
2001/6/29,08:55:00,4882.00000,4882.00000,4879.00000,4879.00000,63
2001/6/29,08:56:00,4878.00000,4880.00000,4878.00000,4880.00000,24
2001/6/29,08:57:00,4882.00000,4883.00000,4880.00000,4880.00000,24
2001/6/29,08:58:00,4881.00000,4884.00000,4881.00000,4882.00000,31
2001/6/29,08:59:00,4882.00000,4885.00000,4882.00000,4882.00000,25
2001/6/29,09:00:00,4882.00000,4885.00000,4882.00000,4883.00000,27
2001/6/29,09:01:00,4883.00000,4885.00000,4883.00000,4885.00000,45
2001/6/29,09:02:00,4885.00000,4885.00000,4883.00000,4884.00000,44
2001/6/29,09:03:00,4883.00000,4883.00000,4880.00000,4880.00000,45
2001/6/29,09:04:00,4879.00000,4879.00000,4876.00000,4878.00000,22
2001/6/29,09:05:00,4876.00000,4876.00000,4875.00000,4875.00000,45
2001/6/29,09:06:00,4876.00000,4878.00000,4875.00000,4875.00000,39
2001/6/29,09:07:00,4878.00000,4883.00000,4878.00000,4883.00000,67
2001/6/29,09:08:00,4883.00000,4889.00000,4883.00000,4889.00000,92
2001/6/29,09:09:00,4889.00000,4897.00000,4889.00000,4897.00000,83
2001/6/29,09:10:00,4898.00000,4900.00000,4898.00000,4899.00000,113
2001/6/29,09:11:00,4900.00000,4901.00000,4899.00000,4899.00000,108
2001/6/29,09:12:00,4898.00000,4898.00000,4895.00000,4895.00000,44
2001/6/29,09:13:00,4895.00000,4899.00000,4895.00000,4897.00000,40
2001/6/29,09:14:00,4892.00000,4893.00000,4892.00000,4892.00000,39
2001/6/29,09:15:00,4892.00000,4892.00000,4891.00000,4891.00000,12
2001/6/29,09:16:00,4891.00000,4893.00000,4891.00000,4892.00000,22
2001/6/29,09:17:00,4892.00000,4899.00000,4892.00000,4898.00000,40
2001/6/29,09:18:00,4900.00000,4900.00000,4898.00000,4900.00000,91
2001/6/29,09:19:00,4900.00000,4900.00000,4896.00000,4896.00000,41
2001/6/29,09:20:00,4895.00000,4900.00000,4895.00000,4895.00000,48
2001/6/29,09:21:00,4896.00000,4900.00000,4896.00000,4900.00000,20
2001/6/29,09:22:00,4897.00000,4897.00000,4892.00000,4892.00000,25
2001/6/29,09:23:00,4896.00000,4896.00000,4892.00000,4892.00000,17
2001/6/29,09:24:00,4892.00000,4892.00000,4886.00000,4886.00000,59
2001/6/29,09:25:00,4886.00000,4890.00000,4886.00000,4887.00000,28
2001/6/29,09:26:00,4890.00000,4890.00000,4887.00000,4887.00000,18
2001/6/29,09:27:00,4887.00000,4887.00000,4885.00000,4885.00000,30
2001/6/29,09:28:00,4886.00000,4889.00000,4884.00000,4885.00000,28
2001/6/29,09:29:00,4883.00000,4885.00000,4883.00000,4885.00000,18
2001/6/29,09:30:00,4883.00000,4883.00000,4881.00000,4881.00000,18
2001/6/29,09:31:00,4882.00000,4882.00000,4880.00000,4880.00000,38
2001/6/29,09:32:00,4880.00000,4880.00000,4876.00000,4876.00000,30
2001/6/29,09:33:00,4876.00000,4876.00000,4874.00000,4874.00000,55
2001/6/29,09:34:00,4874.00000,4874.00000,4872.00000,4872.00000,32
2001/6/29,09:35:00,4872.00000,4876.00000,4872.00000,4876.00000,40
2001/6/29,09:36:00,4876.00000,4878.00000,4875.00000,4878.00000,28
2001/6/29,09:37:00,4877.00000,4880.00000,4877.00000,4878.00000,18
2001/6/29,09:38:00,4880.00000,4880.00000,4877.00000,4877.00000,20
2001/6/29,09:39:00,4878.00000,4878.00000,4876.00000,4876.00000,36
2001/6/29,09:40:00,4878.00000,4880.00000,4878.00000,4880.00000,13
2001/6/29,09:41:00,4880.00000,4880.00000,4879.00000,4879.00000,4
2001/6/29,09:42:00,4880.00000,4880.00000,4879.00000,4879.00000,10
2001/6/29,09:43:00,4878.00000,4880.00000,4878.00000,4880.00000,16
2001/6/29,09:44:00,4878.00000,4881.00000,4878.00000,4880.00000,6
2001/6/29,09:45:00,4882.00000,4882.00000,4880.00000,4880.00000,11
2001/6/29,09:46:00,4880.00000,4880.00000,4878.00000,4879.00000,14
2001/6/29,09:47:00,4879.00000,4880.00000,4879.00000,4880.00000,26
2001/6/29,09:48:00,4880.00000,4882.00000,4880.00000,4880.00000,25
2001/6/29,09:49:00,4880.00000,4883.00000,4880.00000,4883.00000,7
2001/6/29,09:50:00,4883.00000,4885.00000,4883.00000,4885.00000,12
2001/6/29,09:51:00,4884.00000,4884.00000,4883.00000,4884.00000,13
2001/6/29,09:52:00,4884.00000,4884.00000,4880.00000,4880.00000,12
2001/6/29,09:53:00,4880.00000,4880.00000,4878.00000,4880.00000,12
2001/6/29,09:54:00,4877.00000,4877.00000,4876.00000,4876.00000,26
2001/6/29,09:55:00,4876.00000,4876.00000,4875.00000,4875.00000,15
2001/6/29,09:56:00,4875.00000,4882.00000,4872.00000,4872.00000,76
2001/6/29,09:57:00,4872.00000,4875.00000,4872.00000,4875.00000,8
2001/6/29,09:58:00,4874.00000,4874.00000,4873.00000,4873.00000,22
2001/6/29,09:59:00,4872.00000,4875.00000,4872.00000,4875.00000,17
2001/6/29,10:00:00,4873.00000,4873.00000,4871.00000,4871.00000,32
2001/6/29,10:01:00,4871.00000,4871.00000,4871.00000,4871.00000,25
2001/6/29,10:02:00,4871.00000,4873.00000,4871.00000,4872.00000,22
2001/6/29,10:03:00,4872.00000,4872.00000,4870.00000,4870.00000,28
2001/6/29,10:04:00,4870.00000,4870.00000,4870.00000,4870.00000,24
2001/6/29,10:05:00,4870.00000,4872.00000,4870.00000,4872.00000,23
2001/6/29,10:06:00,4870.00000,4872.00000,4870.00000,4870.00000,22
2001/6/29,10:07:00,4870.00000,4871.00000,4870.00000,4870.00000,27
2001/6/29,10:08:00,4870.00000,4872.00000,4867.00000,4867.00000,22
2001/6/29,10:09:00,4868.00000,4869.00000,4868.00000,4869.00000,12
2001/6/29,10:10:00,4868.00000,4870.00000,4867.00000,4868.00000,11
2001/6/29,10:11:00,4870.00000,4870.00000,4868.00000,4870.00000,13
2001/6/29,10:12:00,4870.00000,4873.00000,4870.00000,4873.00000,40
2001/6/29,10:13:00,4873.00000,4873.00000,4873.00000,4873.00000,14
2001/6/29,10:14:00,4874.00000,4877.00000,4874.00000,4874.00000,15
2001/6/29,10:15:00,4874.00000,4877.00000,4874.00000,4877.00000,9
2001/6/29,10:16:00,4876.00000,4877.00000,4876.00000,4877.00000,12
2001/6/29,10:17:00,4876.00000,4877.00000,4875.00000,4877.00000,12
2001/6/29,10:18:00,4873.00000,4879.00000,4873.00000,4879.00000,22
2001/6/29,10:19:00,4879.00000,4879.00000,4875.00000,4878.00000,5
2001/6/29,10:20:00,4876.00000,4878.00000,4875.00000,4878.00000,7
2001/6/29,10:21:00,4878.00000,4879.00000,4878.00000,4878.00000,7
2001/6/29,10:22:00,4878.00000,4880.00000,4876.00000,4880.00000,9
2001/6/29,10:23:00,4880.00000,4880.00000,4880.00000,4880.00000,18
2001/6/29,10:24:00,4880.00000,4882.00000,4880.00000,4882.00000,10
2001/6/29,10:25:00,4883.00000,4883.00000,4883.00000,4883.00000,18
2001/6/29,10:26:00,4883.00000,4883.00000,4882.00000,4883.00000,7
2001/6/29,10:27:00,4883.00000,4884.00000,4883.00000,4883.00000,12
2001/6/29,10:28:00,4883.00000,4884.00000,4882.00000,4884.00000,7
2001/6/29,10:29:00,4884.00000,4884.00000,4881.00000,4883.00000,14
2001/6/29,10:30:00,4883.00000,4883.00000,4875.00000,4875.00000,22
2001/6/29,10:31:00,4876.00000,4876.00000,4876.00000,4876.00000,9
2001/6/29,10:32:00,4876.00000,4876.00000,4875.00000,4876.00000,10
2001/6/29,10:33:00,4876.00000,4878.00000,4876.00000,4878.00000,4
2001/6/29,10:34:00,4879.00000,4881.00000,4879.00000,4879.00000,6
2001/6/29,10:35:00,4881.00000,4883.00000,4881.00000,4881.00000,9
2001/6/29,10:36:00,4881.00000,4885.00000,4881.00000,4885.00000,30
2001/6/29,10:37:00,4885.00000,4888.00000,4885.00000,4888.00000,31
2001/6/29,10:38:00,4887.00000,4892.00000,4887.00000,4892.00000,76
2001/6/29,10:39:00,4893.00000,4893.00000,4891.00000,4893.00000,39
2001/6/29,10:40:00,4892.00000,4892.00000,4889.00000,4889.00000,30
2001/6/29,10:41:00,4889.00000,4889.00000,4887.00000,4887.00000,24
2001/6/29,10:42:00,4886.00000,4886.00000,4885.00000,4885.00000,13
2001/6/29,10:43:00,4884.00000,4884.00000,4882.00000,4883.00000,19
2001/6/29,10:44:00,4883.00000,4883.00000,4882.00000,4882.00000,15
2001/6/29,10:45:00,4885.00000,4885.00000,4880.00000,4880.00000,15
2001/6/29,10:46:00,4881.00000,4882.00000,4881.00000,4881.00000,6
2001/6/29,10:47:00,4881.00000,4881.00000,4881.00000,4881.00000,7
2001/6/29,10:48:00,4881.00000,4882.00000,4881.00000,4881.00000,10
2001/6/29,10:49:00,4881.00000,4881.00000,4879.00000,4879.00000,17
2001/6/29,10:50:00,4879.00000,4881.00000,4879.00000,4880.00000,14
2001/6/29,10:51:00,4882.00000,4882.00000,4879.00000,4879.00000,6
2001/6/29,10:52:00,4882.00000,4882.00000,4880.00000,4880.00000,3
2001/6/29,10:53:00,4880.00000,4881.00000,4880.00000,4881.00000,9
2001/6/29,10:54:00,4882.00000,4883.00000,4882.00000,4883.00000,12
2001/6/29,10:55:00,4883.00000,4883.00000,4881.00000,4881.00000,7
2001/6/29,10:56:00,4881.00000,4881.00000,4880.00000,4880.00000,8
2001/6/29,10:57:00,4882.00000,4882.00000,4880.00000,4880.00000,9
2001/6/29,10:58:00,4880.00000,4883.00000,4880.00000,4883.00000,6
2001/6/29,10:59:00,4883.00000,4883.00000,4881.00000,4883.00000,7
2001/6/29,11:00:00,4883.00000,4883.00000,4881.00000,4881.00000,6
2001/6/29,11:01:00,4881.00000,4881.00000,4880.00000,4880.00000,10
2001/6/29,11:02:00,4878.00000,4879.00000,4878.00000,4879.00000,24
2001/6/29,11:03:00,4879.00000,4879.00000,4879.00000,4879.00000,17
2001/6/29,11:04:00,4879.00000,4879.00000,4879.00000,4879.00000,7
2001/6/29,11:05:00,4879.00000,4879.00000,4879.00000,4879.00000,2
2001/6/29,11:06:00,4880.00000,4883.00000,4880.00000,4880.00000,10
2001/6/29,11:07:00,4881.00000,4881.00000,4881.00000,4881.00000,2
2001/6/29,11:08:00,4881.00000,4881.00000,4880.00000,4880.00000,6
2001/6/29,11:09:00,4880.00000,4881.00000,4880.00000,4880.00000,8
2001/6/29,11:10:00,4882.00000,4883.00000,4882.00000,4883.00000,16
2001/6/29,11:11:00,4883.00000,4884.00000,4883.00000,4883.00000,7
2001/6/29,11:12:00,4883.00000,4884.00000,4883.00000,4884.00000,6
2001/6/29,11:13:00,4885.00000,4887.00000,4885.00000,4886.00000,42
2001/6/29,11:14:00,4887.00000,4889.00000,4887.00000,4889.00000,11
2001/6/29,11:15:00,4889.00000,4889.00000,4886.00000,4886.00000,9
2001/6/29,11:16:00,4888.00000,4888.00000,4885.00000,4885.00000,5
2001/6/29,11:17:00,4885.00000,4888.00000,4885.00000,4888.00000,10
2001/6/29,11:18:00,4889.00000,4890.00000,4886.00000,4890.00000,24
2001/6/29,11:19:00,4890.00000,4894.00000,4890.00000,4894.00000,49
2001/6/29,11:20:00,4894.00000,4895.00000,4892.00000,4895.00000,62
2001/6/29,11:21:00,4895.00000,4895.00000,4892.00000,4895.00000,14
2001/6/29,11:22:00,4892.00000,4897.00000,4892.00000,4895.00000,32
2001/6/29,11:23:00,4896.00000,4899.00000,4896.00000,4899.00000,61
2001/6/29,11:24:00,4897.00000,4897.00000,4895.00000,4896.00000,29
2001/6/29,11:25:00,4897.00000,4897.00000,4895.00000,4895.00000,38
2001/6/29,11:26:00,4895.00000,4897.00000,4895.00000,4896.00000,20
2001/6/29,11:27:00,4896.00000,4896.00000,4893.00000,4896.00000,17
2001/6/29,11:28:00,4892.00000,4894.00000,4892.00000,4892.00000,27
2001/6/29,11:29:00,4893.00000,4896.00000,4893.00000,4895.00000,16
2001/6/29,11:30:00,4895.00000,4895.00000,4892.00000,4892.00000,13
2001/6/29,11:31:00,4897.00000,4898.00000,4895.00000,4898.00000,31
2001/6/29,11:32:00,4898.00000,4899.00000,4898.00000,4899.00000,62
2001/6/29,11:33:00,4900.00000,4905.00000,4900.00000,4905.00000,145
2001/6/29,11:34:00,4905.00000,4905.00000,4901.00000,4901.00000,48
2001/6/29,11:35:00,4903.00000,4904.00000,4900.00000,4901.00000,43
2001/6/29,11:36:00,4902.00000,4902.00000,4899.00000,4900.00000,23
2001/6/29,11:37:00,4900.00000,4900.00000,4896.00000,4896.00000,38
2001/6/29,11:38:00,4896.00000,4896.00000,4894.00000,4896.00000,10
2001/6/29,11:39:00,4893.00000,4895.00000,4893.00000,4895.00000,8
2001/6/29,11:40:00,4895.00000,4896.00000,4894.00000,4894.00000,8
2001/6/29,11:41:00,4894.00000,4894.00000,4893.00000,4894.00000,5
2001/6/29,11:42:00,4893.00000,4893.00000,4892.00000,4892.00000,11
2001/6/29,11:43:00,4893.00000,4893.00000,4893.00000,4893.00000,10
2001/6/29,11:44:00,4894.00000,4895.00000,4893.00000,4895.00000,15
2001/6/29,11:45:00,4896.00000,4898.00000,4895.00000,4895.00000,16
2001/6/29,11:46:00,4899.00000,4904.00000,4899.00000,4904.00000,31
2001/6/29,11:47:00,4901.00000,4901.00000,4896.00000,4899.00000,18
2001/6/29,11:48:00,4900.00000,4901.00000,4899.00000,4899.00000,9
2001/6/29,11:49:00,4900.00000,4903.00000,4899.00000,4903.00000,22
2001/6/29,11:50:00,4899.00000,4899.00000,4898.00000,4899.00000,17
2001/6/29,11:51:00,4900.00000,4901.00000,4900.00000,4901.00000,13
2001/6/29,11:52:00,4900.00000,4901.00000,4899.00000,4901.00000,17
2001/6/29,11:53:00,4901.00000,4902.00000,4900.00000,4901.00000,11
2001/6/29,11:54:00,4903.00000,4905.00000,4903.00000,4905.00000,46
2001/6/29,11:55:00,4905.00000,4905.00000,4900.00000,4905.00000,16
2001/6/29,11:56:00,4903.00000,4903.00000,4900.00000,4900.00000,5
2001/6/29,11:57:00,4900.00000,4904.00000,4900.00000,4904.00000,9
2001/6/29,11:58:00,4902.00000,4904.00000,4902.00000,4904.00000,6
2001/6/29,11:59:00,4903.00000,4903.00000,4900.00000,4900.00000,11
2001/6/29,12:00:00,4899.00000,4902.00000,4899.00000,4899.00000,4
2001/6/29,12:01:00,4899.00000,4902.00000,4899.00000,4901.00000,17
2001/6/29,12:02:00,4900.00000,4900.00000,4898.00000,4898.00000,11
2001/6/29,12:03:00,4897.00000,4900.00000,4897.00000,4900.00000,6
2001/6/29,12:04:00,4900.00000,4900.00000,4900.00000,4900.00000,10
2001/6/29,12:05:00,4900.00000,4900.00000,4900.00000,4900.00000,10
2001/6/29,12:06:00,4900.00000,4902.00000,4900.00000,4900.00000,10
2001/6/29,12:07:00,4902.00000,4902.00000,4900.00000,4900.00000,7
2001/6/29,12:08:00,4902.00000,4902.00000,4899.00000,4899.00000,5
2001/6/29,12:09:00,4901.00000,4902.00000,4900.00000,4900.00000,6
2001/6/29,12:10:00,4902.00000,4902.00000,4900.00000,4901.00000,9
2001/6/29,12:11:00,4903.00000,4905.00000,4903.00000,4905.00000,17
2001/6/29,12:12:00,4905.00000,4909.00000,4905.00000,4909.00000,23
2001/6/29,12:13:00,4909.00000,4910.00000,4909.00000,4910.00000,48
2001/6/29,12:14:00,4910.00000,4910.00000,4909.00000,4910.00000,30
2001/6/29,12:15:00,4910.00000,4910.00000,4909.00000,4909.00000,25
2001/6/29,12:16:00,4908.00000,4910.00000,4907.00000,4910.00000,27
2001/6/29,12:17:00,4906.00000,4907.00000,4906.00000,4906.00000,3
2001/6/29,12:18:00,4904.00000,4906.00000,4903.00000,4903.00000,8
2001/6/29,12:19:00,4904.00000,4905.00000,4902.00000,4905.00000,10
2001/6/29,12:20:00,4904.00000,4910.00000,4904.00000,4910.00000,15
2001/6/29,12:21:00,4910.00000,4910.00000,4905.00000,4910.00000,14
2001/6/29,12:22:00,4910.00000,4912.00000,4910.00000,4912.00000,20
2001/6/29,12:23:00,4911.00000,4912.00000,4910.00000,4911.00000,15
2001/6/29,12:24:00,4910.00000,4911.00000,4908.00000,4910.00000,18
2001/6/29,12:25:00,4909.00000,4910.00000,4905.00000,4905.00000,19
2001/6/29,12:26:00,4905.00000,4905.00000,4902.00000,4902.00000,17
2001/6/29,12:27:00,4901.00000,4902.00000,4901.00000,4902.00000,17
2001/6/29,12:28:00,4902.00000,4902.00000,4901.00000,4901.00000,27
2001/6/29,12:29:00,4901.00000,4902.00000,4901.00000,4902.00000,11
2001/6/29,12:30:00,4902.00000,4903.00000,4902.00000,4902.00000,16
2001/6/29,12:31:00,4901.00000,4905.00000,4901.00000,4901.00000,25
2001/6/29,12:32:00,4901.00000,4902.00000,4901.00000,4901.00000,6
2001/6/29,12:33:00,4901.00000,4901.00000,4897.00000,4897.00000,48
2001/6/29,12:34:00,4900.00000,4900.00000,4898.00000,4900.00000,12
2001/6/29,12:35:00,4898.00000,4900.00000,4898.00000,4899.00000,5
2001/6/29,12:36:00,4900.00000,4900.00000,4898.00000,4898.00000,5
2001/6/29,12:37:00,4898.00000,4898.00000,4897.00000,4897.00000,8
2001/6/29,12:38:00,4898.00000,4899.00000,4898.00000,4899.00000,13
2001/6/29,12:39:00,4899.00000,4900.00000,4899.00000,4899.00000,11
2001/6/29,12:40:00,4897.00000,4899.00000,4897.00000,4899.00000,17
2001/6/29,12:41:00,4900.00000,4900.00000,4899.00000,4900.00000,7
2001/6/29,12:42:00,4900.00000,4903.00000,4900.00000,4903.00000,10
2001/6/29,12:43:00,4900.00000,4900.00000,4898.00000,4898.00000,6
2001/6/29,12:44:00,4898.00000,4898.00000,4897.00000,4897.00000,7
2001/6/29,12:45:00,4896.00000,4896.00000,4896.00000,4896.00000,7
2001/6/29,12:46:00,4895.00000,4895.00000,4893.00000,4893.00000,17
2001/6/29,12:47:00,4895.00000,4895.00000,4893.00000,4893.00000,13
2001/6/29,12:48:00,4892.00000,4893.00000,4892.00000,4893.00000,10
2001/6/29,12:49:00,4893.00000,4893.00000,4892.00000,4893.00000,10
2001/6/29,12:50:00,4892.00000,4894.00000,4891.00000,4892.00000,10
2001/6/29,12:51:00,4893.00000,4895.00000,4893.00000,4895.00000,18
2001/6/29,12:52:00,4897.00000,4897.00000,4895.00000,4896.00000,12
2001/6/29,12:53:00,4897.00000,4897.00000,4893.00000,4895.00000,13
2001/6/29,12:54:00,4895.00000,4895.00000,4893.00000,4894.00000,5
2001/6/29,12:55:00,4895.00000,4895.00000,4893.00000,4894.00000,6
2001/6/29,12:56:00,4895.00000,4895.00000,4894.00000,4894.00000,2
2001/6/29,12:57:00,4896.00000,4896.00000,4895.00000,4895.00000,14
2001/6/29,12:58:00,4895.00000,4898.00000,4894.00000,4894.00000,6
2001/6/29,12:59:00,4894.00000,4897.00000,4894.00000,4897.00000,3
2001/6/29,13:00:00,4897.00000,4898.00000,4897.00000,4898.00000,5
2001/6/29,13:01:00,4897.00000,4897.00000,4897.00000,4897.00000,7
2001/6/29,13:02:00,4898.00000,4900.00000,4898.00000,4900.00000,13
2001/6/29,13:03:00,4900.00000,4902.00000,4900.00000,4902.00000,14
2001/6/29,13:04:00,4904.00000,4905.00000,4904.00000,4905.00000,22
2001/6/29,13:05:00,4905.00000,4906.00000,4905.00000,4905.00000,8
2001/6/29,13:06:00,4905.00000,4906.00000,4905.00000,4906.00000,8
2001/6/29,13:07:00,4906.00000,4908.00000,4906.00000,4908.00000,16
2001/6/29,13:08:00,4908.00000,4910.00000,4908.00000,4910.00000,23
2001/6/29,13:09:00,4910.00000,4912.00000,4910.00000,4912.00000,43
2001/6/29,13:10:00,4912.00000,4915.00000,4912.00000,4915.00000,20
2001/6/29,13:11:00,4915.00000,4920.00000,4915.00000,4919.00000,96
2001/6/29,13:12:00,4916.00000,4920.00000,4915.00000,4915.00000,44
2001/6/29,13:13:00,4914.00000,4916.00000,4912.00000,4912.00000,14
2001/6/29,13:14:00,4910.00000,4914.00000,4910.00000,4913.00000,17
2001/6/29,13:15:00,4912.00000,4913.00000,4908.00000,4910.00000,23
2001/6/29,13:16:00,4910.00000,4913.00000,4910.00000,4912.00000,11
2001/6/29,13:17:00,4912.00000,4915.00000,4912.00000,4915.00000,14
2001/6/29,13:18:00,4913.00000,4913.00000,4911.00000,4913.00000,22
2001/6/29,13:19:00,4910.00000,4910.00000,4906.00000,4906.00000,26
2001/6/29,13:20:00,4910.00000,4910.00000,4907.00000,4910.00000,20
2001/6/29,13:21:00,4907.00000,4907.00000,4901.00000,4901.00000,24
2001/6/29,13:22:00,4900.00000,4900.00000,4894.00000,4894.00000,46
2001/6/29,13:23:00,4892.00000,4892.00000,4889.00000,4889.00000,63
2001/6/29,13:24:00,4888.00000,4890.00000,4885.00000,4885.00000,49
2001/6/29,13:25:00,4890.00000,4890.00000,4886.00000,4890.00000,32
2001/6/29,13:26:00,4890.00000,4890.00000,4887.00000,4890.00000,28
2001/6/29,13:27:00,4891.00000,4891.00000,4890.00000,4890.00000,36
2001/6/29,13:28:00,4890.00000,4893.00000,4890.00000,4891.00000,22
2001/6/29,13:29:00,4890.00000,4892.00000,4890.00000,4891.00000,38
2001/6/29,13:30:00,4893.00000,4896.00000,4893.00000,4895.00000,27
2001/6/29,13:31:00,4895.00000,4898.00000,4892.00000,4898.00000,26
2001/6/29,13:32:00,4899.00000,4899.00000,4894.00000,4895.00000,37
2001/6/29,13:33:00,4898.00000,4899.00000,4898.00000,4899.00000,26
2001/6/29,13:34:00,4899.00000,4900.00000,4897.00000,4899.00000,24
2001/6/29,13:35:00,4900.00000,4900.00000,4897.00000,4899.00000,34
2001/6/29,13:36:00,4899.00000,4899.00000,4896.00000,4897.00000,23
2001/6/29,13:37:00,4897.00000,4897.00000,4895.00000,4895.00000,34
2001/6/29,13:38:00,4894.00000,4896.00000,4894.00000,4896.00000,27
2001/6/29,13:39:00,4897.00000,4899.00000,4896.00000,4896.00000,43
2001/6/29,13:40:00,4900.00000,4900.00000,4898.00000,4900.00000,44
2001/6/29,13:45:00,4891.00000,4891.00000,4891.00000,4891.00000,195
2001/7/2,08:46:00,4892.00000,4895.00000,4892.00000,4892.00000,19
2001/7/2,08:47:00,4892.00000,4896.00000,4890.00000,4890.00000,18
2001/7/2,08:48:00,4890.00000,4890.00000,4884.00000,4884.00000,8
2001/7/2,08:49:00,4884.00000,4888.00000,4884.00000,4885.00000,15
2001/7/2,08:50:00,4884.00000,4884.00000,4881.00000,4881.00000,23
2001/7/2,08:51:00,4880.00000,4880.00000,4879.00000,4879.00000,26
2001/7/2,08:52:00,4878.00000,4880.00000,4878.00000,4880.00000,15
2001/7/2,08:53:00,4879.00000,4885.00000,4879.00000,4885.00000,15
2001/7/2,08:54:00,4885.00000,4888.00000,4885.00000,4885.00000,17
2001/7/2,08:55:00,4885.00000,4885.00000,4883.00000,4883.00000,13
2001/7/2,08:56:00,4883.00000,4885.00000,4883.00000,4885.00000,15
2001/7/2,08:57:00,4885.00000,4887.00000,4885.00000,4885.00000,3
2001/7/2,08:58:00,4885.00000,4890.00000,4885.00000,4885.00000,13
2001/7/2,08:59:00,4889.00000,4890.00000,4886.00000,4886.00000,5
2001/7/2,09:00:00,4886.00000,4889.00000,4885.00000,4885.00000,16
2001/7/2,09:01:00,4887.00000,4890.00000,4884.00000,4884.00000,36
2001/7/2,09:02:00,4884.00000,4884.00000,4879.00000,4879.00000,45
2001/7/2,09:03:00,4875.00000,4875.00000,4871.00000,4871.00000,42
2001/7/2,09:04:00,4871.00000,4878.00000,4870.00000,4870.00000,45
2001/7/2,09:05:00,4871.00000,4875.00000,4870.00000,4875.00000,33
2001/7/2,09:06:00,4871.00000,4871.00000,4870.00000,4871.00000,49
2001/7/2,09:07:00,4872.00000,4875.00000,4870.00000,4870.00000,48
2001/7/2,09:08:00,4870.00000,4870.00000,4868.00000,4868.00000,38
2001/7/2,09:09:00,4870.00000,4870.00000,4868.00000,4869.00000,28
2001/7/2,09:10:00,4871.00000,4871.00000,4869.00000,4870.00000,25
2001/7/2,09:11:00,4874.00000,4874.00000,4870.00000,4871.00000,18
2001/7/2,09:12:00,4870.00000,4872.00000,4870.00000,4872.00000,21
2001/7/2,09:13:00,4870.00000,4871.00000,4869.00000,4870.00000,17
2001/7/2,09:14:00,4870.00000,4870.00000,4870.00000,4870.00000,26
2001/7/2,09:15:00,4870.00000,4870.00000,4866.00000,4866.00000,68
2001/7/2,09:16:00,4866.00000,4866.00000,4863.00000,4865.00000,65
2001/7/2,09:17:00,4862.00000,4864.00000,4861.00000,4861.00000,39
2001/7/2,09:18:00,4862.00000,4862.00000,4858.00000,4858.00000,66
2001/7/2,09:19:00,4860.00000,4860.00000,4855.00000,4855.00000,72
2001/7/2,09:20:00,4855.00000,4856.00000,4855.00000,4856.00000,32
2001/7/2,09:21:00,4855.00000,4858.00000,4855.00000,4857.00000,37
2001/7/2,09:22:00,4857.00000,4858.00000,4856.00000,4858.00000,15
2001/7/2,09:23:00,4858.00000,4860.00000,4857.00000,4860.00000,31
2001/7/2,09:24:00,4857.00000,4857.00000,4857.00000,4857.00000,30
2001/7/2,09:25:00,4857.00000,4857.00000,4856.00000,4856.00000,46
2001/7/2,09:26:00,4857.00000,4860.00000,4856.00000,4860.00000,23
2001/7/2,09:27:00,4857.00000,4857.00000,4857.00000,4857.00000,24
2001/7/2,09:28:00,4857.00000,4860.00000,4857.00000,4858.00000,20
2001/7/2,09:29:00,4858.00000,4860.00000,4858.00000,4859.00000,16
2001/7/2,09:30:00,4860.00000,4860.00000,4858.00000,4858.00000,20
2001/7/2,09:31:00,4858.00000,4858.00000,4857.00000,4857.00000,26
2001/7/2,09:32:00,4857.00000,4857.00000,4855.00000,4855.00000,54
2001/7/2,09:33:00,4855.00000,4855.00000,4853.00000,4855.00000,47
2001/7/2,09:34:00,4855.00000,4855.00000,4853.00000,4853.00000,18
2001/7/2,09:35:00,4853.00000,4854.00000,4852.00000,4852.00000,22
2001/7/2,09:36:00,4854.00000,4854.00000,4852.00000,4852.00000,20
2001/7/2,09:37:00,4852.00000,4853.00000,4851.00000,4851.00000,8
2001/7/2,09:38:00,4852.00000,4854.00000,4852.00000,4853.00000,5
2001/7/2,09:39:00,4854.00000,4857.00000,4854.00000,4857.00000,11
2001/7/2,09:40:00,4857.00000,4857.00000,4854.00000,4854.00000,13
2001/7/2,09:41:00,4855.00000,4857.00000,4855.00000,4857.00000,6
2001/7/2,09:42:00,4855.00000,4857.00000,4855.00000,4855.00000,8
2001/7/2,09:43:00,4855.00000,4856.00000,4852.00000,4852.00000,27
2001/7/2,09:44:00,4852.00000,4852.00000,4851.00000,4851.00000,36
2001/7/2,09:45:00,4851.00000,4851.00000,4850.00000,4850.00000,30
2001/7/2,09:46:00,4850.00000,4850.00000,4846.00000,4846.00000,74
2001/7/2,09:47:00,4845.00000,4846.00000,4845.00000,4846.00000,32
2001/7/2,09:48:00,4848.00000,4848.00000,4846.00000,4846.00000,16
2001/7/2,09:49:00,4846.00000,4846.00000,4845.00000,4846.00000,17
2001/7/2,09:50:00,4846.00000,4847.00000,4845.00000,4845.00000,26
2001/7/2,09:51:00,4845.00000,4845.00000,4843.00000,4843.00000,25
2001/7/2,09:52:00,4843.00000,4844.00000,4843.00000,4844.00000,32
2001/7/2,09:53:00,4844.00000,4845.00000,4843.00000,4843.00000,21
2001/7/2,09:54:00,4843.00000,4845.00000,4842.00000,4843.00000,28
2001/7/2,09:55:00,4843.00000,4845.00000,4842.00000,4845.00000,23
2001/7/2,09:56:00,4844.00000,4847.00000,4843.00000,4847.00000,14
2001/7/2,09:57:00,4847.00000,4850.00000,4847.00000,4850.00000,21
2001/7/2,09:58:00,4849.00000,4850.00000,4846.00000,4850.00000,22
2001/7/2,09:59:00,4848.00000,4850.00000,4848.00000,4850.00000,10
2001/7/2,10:00:00,4850.00000,4850.00000,4849.00000,4849.00000,9
2001/7/2,10:01:00,4850.00000,4850.00000,4850.00000,4850.00000,8
2001/7/2,10:02:00,4851.00000,4851.00000,4848.00000,4848.00000,18
2001/7/2,10:03:00,4848.00000,4848.00000,4846.00000,4846.00000,13
2001/7/2,10:04:00,4847.00000,4848.00000,4846.00000,4848.00000,6
2001/7/2,10:05:00,4848.00000,4849.00000,4848.00000,4849.00000,11
2001/7/2,10:06:00,4848.00000,4850.00000,4848.00000,4848.00000,14
2001/7/2,10:07:00,4848.00000,4850.00000,4848.00000,4849.00000,15
2001/7/2,10:08:00,4850.00000,4850.00000,4850.00000,4850.00000,10
2001/7/2,10:09:00,4852.00000,4852.00000,4848.00000,4850.00000,7
2001/7/2,10:10:00,4848.00000,4848.00000,4846.00000,4848.00000,16
2001/7/2,10:11:00,4847.00000,4847.00000,4845.00000,4845.00000,12
2001/7/2,10:12:00,4845.00000,4845.00000,4845.00000,4845.00000,12
2001/7/2,10:13:00,4845.00000,4845.00000,4842.00000,4842.00000,31
2001/7/2,10:14:00,4845.00000,4845.00000,4842.00000,4842.00000,13
2001/7/2,10:15:00,4841.00000,4841.00000,4841.00000,4841.00000,18
2001/7/2,10:16:00,4841.00000,4841.00000,4840.00000,4840.00000,47
2001/7/2,10:17:00,4840.00000,4840.00000,4837.00000,4837.00000,17
2001/7/2,10:18:00,4837.00000,4837.00000,4837.00000,4837.00000,24
2001/7/2,10:19:00,4837.00000,4837.00000,4835.00000,4836.00000,29
2001/7/2,10:20:00,4837.00000,4840.00000,4837.00000,4840.00000,7
2001/7/2,10:21:00,4838.00000,4842.00000,4838.00000,4842.00000,2
2001/7/2,10:22:00,4844.00000,4844.00000,4842.00000,4842.00000,4
2001/7/2,10:23:00,4842.00000,4845.00000,4842.00000,4842.00000,15
2001/7/2,10:24:00,4840.00000,4842.00000,4840.00000,4842.00000,11
2001/7/2,10:25:00,4845.00000,4845.00000,4842.00000,4842.00000,3
2001/7/2,10:26:00,4845.00000,4845.00000,4843.00000,4843.00000,3
2001/7/2,10:27:00,4845.00000,4845.00000,4845.00000,4845.00000,2
2001/7/2,10:28:00,4844.00000,4844.00000,4843.00000,4844.00000,16
2001/7/2,10:29:00,4844.00000,4844.00000,4844.00000,4844.00000,8
2001/7/2,10:30:00,4845.00000,4845.00000,4844.00000,4844.00000,5
2001/7/2,10:31:00,4844.00000,4844.00000,4843.00000,4843.00000,8
2001/7/2,10:32:00,4843.00000,4844.00000,4842.00000,4842.00000,12
2001/7/2,10:33:00,4841.00000,4841.00000,4838.00000,4838.00000,35
2001/7/2,10:34:00,4840.00000,4840.00000,4838.00000,4838.00000,9
2001/7/2,10:35:00,4838.00000,4840.00000,4837.00000,4837.00000,14
2001/7/2,10:36:00,4837.00000,4837.00000,4836.00000,4836.00000,8
2001/7/2,10:37:00,4837.00000,4837.00000,4837.00000,4837.00000,7
2001/7/2,10:38:00,4837.00000,4838.00000,4836.00000,4838.00000,9
2001/7/2,10:39:00,4835.00000,4840.00000,4835.00000,4837.00000,7
2001/7/2,10:40:00,4840.00000,4841.00000,4840.00000,4841.00000,8
2001/7/2,10:41:00,4843.00000,4850.00000,4843.00000,4850.00000,27
2001/7/2,10:42:00,4851.00000,4851.00000,4850.00000,4850.00000,20
2001/7/2,10:43:00,4850.00000,4851.00000,4849.00000,4849.00000,19
2001/7/2,10:44:00,4849.00000,4849.00000,4849.00000,4849.00000,6
2001/7/2,10:45:00,4850.00000,4850.00000,4849.00000,4849.00000,10
2001/7/2,10:46:00,4848.00000,4849.00000,4846.00000,4848.00000,12
2001/7/2,10:47:00,4847.00000,4847.00000,4847.00000,4847.00000,6
2001/7/2,10:48:00,4847.00000,4849.00000,4847.00000,4849.00000,12
2001/7/2,10:49:00,4850.00000,4851.00000,4850.00000,4850.00000,10
2001/7/2,10:50:00,4849.00000,4853.00000,4849.00000,4853.00000,14
2001/7/2,10:51:00,4849.00000,4852.00000,4849.00000,4850.00000,17
2001/7/2,10:52:00,4850.00000,4850.00000,4849.00000,4850.00000,18
2001/7/2,10:53:00,4850.00000,4850.00000,4848.00000,4850.00000,27
2001/7/2,10:54:00,4850.00000,4850.00000,4848.00000,4848.00000,20
2001/7/2,10:55:00,4850.00000,4850.00000,4850.00000,4850.00000,18
2001/7/2,10:56:00,4849.00000,4850.00000,4849.00000,4849.00000,10
2001/7/2,10:57:00,4849.00000,4849.00000,4846.00000,4847.00000,10
2001/7/2,10:58:00,4846.00000,4846.00000,4845.00000,4845.00000,17
2001/7/2,10:59:00,4843.00000,4844.00000,4841.00000,4844.00000,12
2001/7/2,11:00:00,4840.00000,4845.00000,4840.00000,4841.00000,17
2001/7/2,11:01:00,4844.00000,4845.00000,4841.00000,4841.00000,9
2001/7/2,11:02:00,4845.00000,4845.00000,4840.00000,4840.00000,30
2001/7/2,11:03:00,4841.00000,4842.00000,4840.00000,4840.00000,14
2001/7/2,11:04:00,4840.00000,4840.00000,4840.00000,4840.00000,8
2001/7/2,11:05:00,4840.00000,4842.00000,4840.00000,4842.00000,8
2001/7/2,11:06:00,4843.00000,4843.00000,4840.00000,4840.00000,6
2001/7/2,11:07:00,4840.00000,4840.00000,4839.00000,4839.00000,3
2001/7/2,11:08:00,4842.00000,4843.00000,4840.00000,4840.00000,5
2001/7/2,11:09:00,4843.00000,4843.00000,4840.00000,4841.00000,5
2001/7/2,11:10:00,4843.00000,4843.00000,4843.00000,4843.00000,1
2001/7/2,11:11:00,4843.00000,4843.00000,4843.00000,4843.00000,2
2001/7/2,11:12:00,4843.00000,4844.00000,4843.00000,4844.00000,7
2001/7/2,11:13:00,4844.00000,4845.00000,4844.00000,4845.00000,7
2001/7/2,11:14:00,4845.00000,4845.00000,4845.00000,4845.00000,7
2001/7/2,11:15:00,4845.00000,4845.00000,4845.00000,4845.00000,2
2001/7/2,11:16:00,4845.00000,4845.00000,4842.00000,4842.00000,5
2001/7/2,11:17:00,4842.00000,4842.00000,4840.00000,4840.00000,14
2001/7/2,11:18:00,4839.00000,4839.00000,4838.00000,4838.00000,22
2001/7/2,11:19:00,4838.00000,4838.00000,4836.00000,4836.00000,23
2001/7/2,11:20:00,4836.00000,4838.00000,4836.00000,4838.00000,7
2001/7/2,11:21:00,4840.00000,4840.00000,4837.00000,4837.00000,7
2001/7/2,11:22:00,4837.00000,4837.00000,4836.00000,4836.00000,4
2001/7/2,11:23:00,4836.00000,4836.00000,4835.00000,4835.00000,14
2001/7/2,11:24:00,4835.00000,4835.00000,4832.00000,4832.00000,35
2001/7/2,11:25:00,4832.00000,4834.00000,4832.00000,4833.00000,8
2001/7/2,11:26:00,4832.00000,4833.00000,4832.00000,4833.00000,11
2001/7/2,11:27:00,4833.00000,4835.00000,4833.00000,4835.00000,7
2001/7/2,11:28:00,4835.00000,4835.00000,4835.00000,4835.00000,4
2001/7/2,11:29:00,4836.00000,4839.00000,4836.00000,4839.00000,2
2001/7/2,11:30:00,4839.00000,4839.00000,4839.00000,4839.00000,5
2001/7/2,11:31:00,4839.00000,4840.00000,4839.00000,4840.00000,4
2001/7/2,11:32:00,4839.00000,4839.00000,4839.00000,4839.00000,5
2001/7/2,11:33:00,4839.00000,4839.00000,4839.00000,4839.00000,7
2001/7/2,11:34:00,4838.00000,4839.00000,4838.00000,4839.00000,3
2001/7/2,11:35:00,4839.00000,4839.00000,4839.00000,4839.00000,9
2001/7/2,11:36:00,4840.00000,4842.00000,4840.00000,4840.00000,9
2001/7/2,11:37:00,4844.00000,4844.00000,4841.00000,4841.00000,3
2001/7/2,11:38:00,4844.00000,4845.00000,4844.00000,4845.00000,12
2001/7/2,11:39:00,4845.00000,4845.00000,4840.00000,4840.00000,9
2001/7/2,11:40:00,4840.00000,4842.00000,4840.00000,4842.00000,4
2001/7/2,11:41:00,4843.00000,4843.00000,4839.00000,4839.00000,6
2001/7/2,11:42:00,4839.00000,4839.00000,4839.00000,4839.00000,2
2001/7/2,11:43:00,4840.00000,4841.00000,4840.00000,4841.00000,2
2001/7/2,11:44:00,4839.00000,4839.00000,4838.00000,4838.00000,3
2001/7/2,11:45:00,4838.00000,4839.00000,4837.00000,4839.00000,6
2001/7/2,11:46:00,4839.00000,4839.00000,4839.00000,4839.00000,4
2001/7/2,11:47:00,4837.00000,4837.00000,4837.00000,4837.00000,3
2001/7/2,11:48:00,4837.00000,4837.00000,4836.00000,4836.00000,4
2001/7/2,11:49:00,4836.00000,4836.00000,4831.00000,4831.00000,28
2001/7/2,11:50:00,4831.00000,4831.00000,4830.00000,4830.00000,45
2001/7/2,11:51:00,4828.00000,4828.00000,4825.00000,4825.00000,66
2001/7/2,11:52:00,4825.00000,4826.00000,4825.00000,4826.00000,20
2001/7/2,11:53:00,4828.00000,4828.00000,4825.00000,4825.00000,41
2001/7/2,11:54:00,4829.00000,4830.00000,4826.00000,4827.00000,10
2001/7/2,11:55:00,4826.00000,4827.00000,4826.00000,4827.00000,17
2001/7/2,11:56:00,4830.00000,4830.00000,4827.00000,4830.00000,11
2001/7/2,11:57:00,4830.00000,4830.00000,4830.00000,4830.00000,11
2001/7/2,11:58:00,4828.00000,4830.00000,4828.00000,4830.00000,12
2001/7/2,11:59:00,4830.00000,4832.00000,4830.00000,4830.00000,9
2001/7/2,12:00:00,4830.00000,4834.00000,4830.00000,4830.00000,17
2001/7/2,12:01:00,4830.00000,4835.00000,4830.00000,4835.00000,29
2001/7/2,12:02:00,4835.00000,4835.00000,4829.00000,4835.00000,23
2001/7/2,12:03:00,4830.00000,4835.00000,4829.00000,4830.00000,19
2001/7/2,12:04:00,4834.00000,4834.00000,4832.00000,4832.00000,5
2001/7/2,12:05:00,4834.00000,4835.00000,4834.00000,4835.00000,10
2001/7/2,12:06:00,4835.00000,4839.00000,4835.00000,4839.00000,12
2001/7/2,12:07:00,4838.00000,4840.00000,4838.00000,4840.00000,18
2001/7/2,12:08:00,4835.00000,4840.00000,4835.00000,4840.00000,13
2001/7/2,12:09:00,4840.00000,4840.00000,4840.00000,4840.00000,26
2001/7/2,12:10:00,4845.00000,4846.00000,4843.00000,4843.00000,24
2001/7/2,12:11:00,4845.00000,4845.00000,4843.00000,4843.00000,8
2001/7/2,12:12:00,4843.00000,4844.00000,4843.00000,4844.00000,7
2001/7/2,12:13:00,4844.00000,4845.00000,4841.00000,4845.00000,4
2001/7/2,12:14:00,4840.00000,4845.00000,4840.00000,4845.00000,11
2001/7/2,12:15:00,4843.00000,4845.00000,4843.00000,4844.00000,14
2001/7/2,12:16:00,4844.00000,4845.00000,4844.00000,4845.00000,26
2001/7/2,12:17:00,4845.00000,4849.00000,4845.00000,4849.00000,43
2001/7/2,12:18:00,4850.00000,4850.00000,4849.00000,4849.00000,38
2001/7/2,12:19:00,4849.00000,4849.00000,4845.00000,4848.00000,9
2001/7/2,12:20:00,4848.00000,4848.00000,4845.00000,4845.00000,12
2001/7/2,12:21:00,4848.00000,4848.00000,4848.00000,4848.00000,16
2001/7/2,12:22:00,4848.00000,4849.00000,4848.00000,4849.00000,27
2001/7/2,12:23:00,4848.00000,4850.00000,4848.00000,4849.00000,14
2001/7/2,12:24:00,4849.00000,4849.00000,4849.00000,4849.00000,7
2001/7/2,12:25:00,4847.00000,4849.00000,4847.00000,4847.00000,11
2001/7/2,12:26:00,4847.00000,4849.00000,4847.00000,4847.00000,18
2001/7/2,12:27:00,4849.00000,4850.00000,4849.00000,4850.00000,47
2001/7/2,12:28:00,4851.00000,4855.00000,4851.00000,4855.00000,35
2001/7/2,12:29:00,4855.00000,4857.00000,4855.00000,4857.00000,45
2001/7/2,12:30:00,4857.00000,4857.00000,4855.00000,4856.00000,21
2001/7/2,12:31:00,4856.00000,4856.00000,4853.00000,4855.00000,10
2001/7/2,12:32:00,4851.00000,4855.00000,4850.00000,4855.00000,24
2001/7/2,12:33:00,4854.00000,4855.00000,4853.00000,4853.00000,24
2001/7/2,12:34:00,4853.00000,4853.00000,4852.00000,4852.00000,5
2001/7/2,12:35:00,4854.00000,4855.00000,4852.00000,4855.00000,8
2001/7/2,12:36:00,4853.00000,4853.00000,4852.00000,4853.00000,13
2001/7/2,12:37:00,4853.00000,4853.00000,4848.00000,4850.00000,17
2001/7/2,12:38:00,4847.00000,4847.00000,4846.00000,4847.00000,10
2001/7/2,12:39:00,4849.00000,4850.00000,4849.00000,4850.00000,8
2001/7/2,12:40:00,4851.00000,4851.00000,4850.00000,4850.00000,14
2001/7/2,12:41:00,4850.00000,4850.00000,4849.00000,4850.00000,8
2001/7/2,12:42:00,4850.00000,4852.00000,4850.00000,4852.00000,9
2001/7/2,12:43:00,4850.00000,4850.00000,4850.00000,4850.00000,17
2001/7/2,12:44:00,4850.00000,4850.00000,4850.00000,4850.00000,5
2001/7/2,12:45:00,4850.00000,4853.00000,4850.00000,4853.00000,14
2001/7/2,12:46:00,4855.00000,4856.00000,4855.00000,4855.00000,42
2001/7/2,12:47:00,4858.00000,4858.00000,4856.00000,4856.00000,17
2001/7/2,12:48:00,4858.00000,4859.00000,4856.00000,4859.00000,12
2001/7/2,12:49:00,4856.00000,4860.00000,4856.00000,4860.00000,33
2001/7/2,12:50:00,4859.00000,4864.00000,4859.00000,4864.00000,36
2001/7/2,12:51:00,4865.00000,4865.00000,4861.00000,4861.00000,28
2001/7/2,12:52:00,4862.00000,4863.00000,4862.00000,4863.00000,25
2001/7/2,12:53:00,4863.00000,4863.00000,4860.00000,4860.00000,26
2001/7/2,12:54:00,4862.00000,4862.00000,4858.00000,4860.00000,27
2001/7/2,12:55:00,4860.00000,4863.00000,4859.00000,4863.00000,17
2001/7/2,12:56:00,4862.00000,4866.00000,4862.00000,4866.00000,42
2001/7/2,12:57:00,4865.00000,4875.00000,4865.00000,4875.00000,76
2001/7/2,12:58:00,4877.00000,4882.00000,4877.00000,4882.00000,177
2001/7/2,12:59:00,4885.00000,4888.00000,4885.00000,4885.00000,116
2001/7/2,13:00:00,4888.00000,4889.00000,4887.00000,4889.00000,93
2001/7/2,13:01:00,4886.00000,4895.00000,4886.00000,4895.00000,88
2001/7/2,13:02:00,4895.00000,4896.00000,4894.00000,4894.00000,65
2001/7/2,13:03:00,4894.00000,4894.00000,4892.00000,4894.00000,55
2001/7/2,13:04:00,4892.00000,4894.00000,4891.00000,4894.00000,65
2001/7/2,13:05:00,4893.00000,4895.00000,4893.00000,4895.00000,57
2001/7/2,13:06:00,4894.00000,4896.00000,4893.00000,4896.00000,48
2001/7/2,13:07:00,4896.00000,4896.00000,4894.00000,4895.00000,47
2001/7/2,13:08:00,4896.00000,4899.00000,4896.00000,4899.00000,42
2001/7/2,13:09:00,4899.00000,4900.00000,4899.00000,4900.00000,62
2001/7/2,13:10:00,4902.00000,4910.00000,4900.00000,4902.00000,92
2001/7/2,13:11:00,4903.00000,4905.00000,4903.00000,4903.00000,31
2001/7/2,13:12:00,4903.00000,4909.00000,4900.00000,4909.00000,70
2001/7/2,13:13:00,4910.00000,4915.00000,4910.00000,4915.00000,84
2001/7/2,13:14:00,4917.00000,4923.00000,4917.00000,4923.00000,171
2001/7/2,13:15:00,4921.00000,4929.00000,4921.00000,4929.00000,133
2001/7/2,13:16:00,4930.00000,4930.00000,4925.00000,4925.00000,94
2001/7/2,13:17:00,4921.00000,4926.00000,4921.00000,4925.00000,64
2001/7/2,13:18:00,4925.00000,4930.00000,4923.00000,4930.00000,86
2001/7/2,13:19:00,4933.00000,4940.00000,4933.00000,4940.00000,158
2001/7/2,13:20:00,4940.00000,4940.00000,4940.00000,4940.00000,82
2001/7/2,13:21:00,4940.00000,4940.00000,4932.00000,4933.00000,68
2001/7/2,13:22:00,4936.00000,4936.00000,4933.00000,4935.00000,44
2001/7/2,13:23:00,4935.00000,4937.00000,4934.00000,4937.00000,83
2001/7/2,13:24:00,4935.00000,4935.00000,4930.00000,4930.00000,30
2001/7/2,13:25:00,4930.00000,4933.00000,4925.00000,4930.00000,67
2001/7/2,13:26:00,4925.00000,4929.00000,4925.00000,4925.00000,35
2001/7/2,13:27:00,4928.00000,4928.00000,4922.00000,4922.00000,40
2001/7/2,13:28:00,4923.00000,4923.00000,4918.00000,4918.00000,49
2001/7/2,13:29:00,4915.00000,4917.00000,4915.00000,4916.00000,42
2001/7/2,13:30:00,4918.00000,4925.00000,4918.00000,4925.00000,89
2001/7/2,13:31:00,4927.00000,4930.00000,4925.00000,4930.00000,88
2001/7/2,13:32:00,4932.00000,4935.00000,4932.00000,4932.00000,54
2001/7/2,13:33:00,4935.00000,4937.00000,4934.00000,4937.00000,82
2001/7/2,13:34:00,4937.00000,4937.00000,4933.00000,4936.00000,70
2001/7/2,13:35:00,4936.00000,4939.00000,4936.00000,4939.00000,86
2001/7/2,13:36:00,4939.00000,4940.00000,4939.00000,4940.00000,111
2001/7/2,13:37:00,4941.00000,4945.00000,4941.00000,4944.00000,97
2001/7/2,13:38:00,4945.00000,4945.00000,4941.00000,4942.00000,59
2001/7/2,13:39:00,4943.00000,4943.00000,4939.00000,4939.00000,62
2001/7/2,13:40:00,4939.00000,4939.00000,4937.00000,4937.00000,41
2001/7/2,13:45:00,4935.00000,4935.00000,4935.00000,4935.00000,176
2001/7/3,08:46:00,4901.00000,4910.00000,4901.00000,4906.00000,58
2001/7/3,08:47:00,4910.00000,4910.00000,4902.00000,4902.00000,35
2001/7/3,08:48:00,4902.00000,4905.00000,4902.00000,4905.00000,41
2001/7/3,08:49:00,4906.00000,4908.00000,4903.00000,4903.00000,31
2001/7/3,08:50:00,4902.00000,4904.00000,4901.00000,4903.00000,29
2001/7/3,08:51:00,4901.00000,4902.00000,4901.00000,4901.00000,57
2001/7/3,08:52:00,4901.00000,4901.00000,4893.00000,4895.00000,61
2001/7/3,08:53:00,4898.00000,4898.00000,4895.00000,4897.00000,18
2001/7/3,08:54:00,4898.00000,4898.00000,4894.00000,4895.00000,31
2001/7/3,08:55:00,4894.00000,4897.00000,4894.00000,4897.00000,20
2001/7/3,08:56:00,4895.00000,4897.00000,4895.00000,4896.00000,16
2001/7/3,08:57:00,4895.00000,4897.00000,4895.00000,4897.00000,14
2001/7/3,08:58:00,4898.00000,4898.00000,4896.00000,4896.00000,8
2001/7/3,08:59:00,4898.00000,4899.00000,4898.00000,4899.00000,7
2001/7/3,09:00:00,4898.00000,4899.00000,4896.00000,4896.00000,15
2001/7/3,09:01:00,4897.00000,4898.00000,4896.00000,4896.00000,19
2001/7/3,09:02:00,4895.00000,4895.00000,4888.00000,4888.00000,75
2001/7/3,09:03:00,4885.00000,4885.00000,4882.00000,4882.00000,40
2001/7/3,09:04:00,4885.00000,4890.00000,4885.00000,4890.00000,24
2001/7/3,09:05:00,4886.00000,4890.00000,4886.00000,4887.00000,12
2001/7/3,09:06:00,4890.00000,4890.00000,4886.00000,4889.00000,11
2001/7/3,09:07:00,4888.00000,4889.00000,4888.00000,4888.00000,7
2001/7/3,09:08:00,4889.00000,4895.00000,4889.00000,4895.00000,49
2001/7/3,09:09:00,4895.00000,4897.00000,4895.00000,4897.00000,14
2001/7/3,09:10:00,4898.00000,4898.00000,4897.00000,4897.00000,30
2001/7/3,09:11:00,4896.00000,4897.00000,4895.00000,4895.00000,23
2001/7/3,09:12:00,4895.00000,4896.00000,4895.00000,4896.00000,16
2001/7/3,09:13:00,4897.00000,4899.00000,4896.00000,4899.00000,16
2001/7/3,09:14:00,4900.00000,4904.00000,4899.00000,4904.00000,32
2001/7/3,09:15:00,4905.00000,4910.00000,4903.00000,4910.00000,29
2001/7/3,09:16:00,4905.00000,4910.00000,4905.00000,4910.00000,29
2001/7/3,09:17:00,4909.00000,4909.00000,4905.00000,4905.00000,24
2001/7/3,09:18:00,4906.00000,4906.00000,4901.00000,4901.00000,22
2001/7/3,09:19:00,4900.00000,4900.00000,4895.00000,4895.00000,26
2001/7/3,09:20:00,4895.00000,4896.00000,4893.00000,4893.00000,24
2001/7/3,09:21:00,4895.00000,4895.00000,4893.00000,4893.00000,27
2001/7/3,09:22:00,4893.00000,4893.00000,4892.00000,4892.00000,17
2001/7/3,09:23:00,4894.00000,4894.00000,4888.00000,4888.00000,31
2001/7/3,09:24:00,4888.00000,4890.00000,4888.00000,4890.00000,11
2001/7/3,09:25:00,4890.00000,4890.00000,4890.00000,4890.00000,7
2001/7/3,09:26:00,4890.00000,4891.00000,4889.00000,4890.00000,12
2001/7/3,09:27:00,4890.00000,4894.00000,4890.00000,4894.00000,12
2001/7/3,09:28:00,4894.00000,4895.00000,4894.00000,4895.00000,10
2001/7/3,09:29:00,4894.00000,4895.00000,4892.00000,4892.00000,17
2001/7/3,09:30:00,4892.00000,4892.00000,4889.00000,4890.00000,18
2001/7/3,09:31:00,4890.00000,4891.00000,4890.00000,4891.00000,10
2001/7/3,09:32:00,4891.00000,4893.00000,4891.00000,4893.00000,14
2001/7/3,09:33:00,4892.00000,4892.00000,4892.00000,4892.00000,3
2001/7/3,09:34:00,4894.00000,4894.00000,4893.00000,4894.00000,13
2001/7/3,09:35:00,4895.00000,4897.00000,4894.00000,4897.00000,19
2001/7/3,09:36:00,4899.00000,4901.00000,4898.00000,4901.00000,25
2001/7/3,09:37:00,4900.00000,4900.00000,4897.00000,4899.00000,11
2001/7/3,09:38:00,4902.00000,4906.00000,4896.00000,4898.00000,21
2001/7/3,09:39:00,4901.00000,4906.00000,4900.00000,4903.00000,10
2001/7/3,09:40:00,4897.00000,4900.00000,4897.00000,4900.00000,10
2001/7/3,09:41:00,4900.00000,4905.00000,4900.00000,4905.00000,12
2001/7/3,09:42:00,4905.00000,4910.00000,4905.00000,4910.00000,68
2001/7/3,09:43:00,4912.00000,4930.00000,4912.00000,4921.00000,51
2001/7/3,09:44:00,4925.00000,4927.00000,4920.00000,4925.00000,45
2001/7/3,09:45:00,4920.00000,4925.00000,4920.00000,4923.00000,23
2001/7/3,09:46:00,4922.00000,4927.00000,4922.00000,4927.00000,28
2001/7/3,09:47:00,4925.00000,4925.00000,4924.00000,4925.00000,19
2001/7/3,09:48:00,4925.00000,4927.00000,4924.00000,4927.00000,45
2001/7/3,09:49:00,4928.00000,4929.00000,4928.00000,4929.00000,40
2001/7/3,09:50:00,4929.00000,4930.00000,4928.00000,4928.00000,36
2001/7/3,09:51:00,4928.00000,4928.00000,4921.00000,4921.00000,19
2001/7/3,09:52:00,4918.00000,4921.00000,4918.00000,4919.00000,19
2001/7/3,09:53:00,4918.00000,4918.00000,4916.00000,4916.00000,11
2001/7/3,09:54:00,4916.00000,4917.00000,4916.00000,4917.00000,11
2001/7/3,09:55:00,4916.00000,4918.00000,4916.00000,4916.00000,32
2001/7/3,09:56:00,4916.00000,4918.00000,4915.00000,4917.00000,22
2001/7/3,09:57:00,4916.00000,4916.00000,4915.00000,4916.00000,10
2001/7/3,09:58:00,4917.00000,4918.00000,4916.00000,4916.00000,12
2001/7/3,09:59:00,4916.00000,4917.00000,4916.00000,4917.00000,11
2001/7/3,10:00:00,4915.00000,4917.00000,4915.00000,4917.00000,18
2001/7/3,10:01:00,4918.00000,4919.00000,4918.00000,4918.00000,18
2001/7/3,10:02:00,4918.00000,4920.00000,4918.00000,4920.00000,16
2001/7/3,10:03:00,4920.00000,4920.00000,4920.00000,4920.00000,18
2001/7/3,10:04:00,4920.00000,4921.00000,4920.00000,4921.00000,11
2001/7/3,10:05:00,4921.00000,4921.00000,4918.00000,4918.00000,9
2001/7/3,10:06:00,4918.00000,4918.00000,4910.00000,4910.00000,26
2001/7/3,10:07:00,4910.00000,4910.00000,4903.00000,4905.00000,33
2001/7/3,10:08:00,4905.00000,4906.00000,4905.00000,4906.00000,20
2001/7/3,10:09:00,4904.00000,4905.00000,4903.00000,4904.00000,24
2001/7/3,10:10:00,4904.00000,4904.00000,4902.00000,4902.00000,32
2001/7/3,10:11:00,4903.00000,4903.00000,4902.00000,4902.00000,37
2001/7/3,10:12:00,4902.00000,4902.00000,4895.00000,4895.00000,71
2001/7/3,10:13:00,4898.00000,4898.00000,4894.00000,4897.00000,15
2001/7/3,10:14:00,4895.00000,4895.00000,4891.00000,4894.00000,22
2001/7/3,10:15:00,4894.00000,4894.00000,4893.00000,4894.00000,9
2001/7/3,10:16:00,4893.00000,4894.00000,4893.00000,4893.00000,28
2001/7/3,10:17:00,4894.00000,4898.00000,4894.00000,4898.00000,13
2001/7/3,10:18:00,4899.00000,4900.00000,4896.00000,4900.00000,9
2001/7/3,10:19:00,4902.00000,4903.00000,4900.00000,4902.00000,15
2001/7/3,10:20:00,4902.00000,4902.00000,4898.00000,4902.00000,13
2001/7/3,10:21:00,4901.00000,4901.00000,4896.00000,4896.00000,14
2001/7/3,10:22:00,4900.00000,4900.00000,4900.00000,4900.00000,1
2001/7/3,10:23:00,4899.00000,4899.00000,4898.00000,4899.00000,4
2001/7/3,10:24:00,4898.00000,4900.00000,4898.00000,4900.00000,13
2001/7/3,10:25:00,4900.00000,4900.00000,4898.00000,4900.00000,6
2001/7/3,10:26:00,4898.00000,4900.00000,4898.00000,4900.00000,6
2001/7/3,10:27:00,4898.00000,4901.00000,4898.00000,4900.00000,10
2001/7/3,10:28:00,4898.00000,4899.00000,4898.00000,4899.00000,6
2001/7/3,10:29:00,4899.00000,4899.00000,4898.00000,4898.00000,6
2001/7/3,10:30:00,4897.00000,4899.00000,4897.00000,4899.00000,2
2001/7/3,10:31:00,4899.00000,4900.00000,4899.00000,4900.00000,10
2001/7/3,10:32:00,4901.00000,4901.00000,4900.00000,4900.00000,3
2001/7/3,10:33:00,4903.00000,4903.00000,4903.00000,4903.00000,4
2001/7/3,10:34:00,4903.00000,4904.00000,4902.00000,4904.00000,7
2001/7/3,10:35:00,4903.00000,4905.00000,4903.00000,4905.00000,7
2001/7/3,10:36:00,4906.00000,4908.00000,4906.00000,4908.00000,9
2001/7/3,10:37:00,4909.00000,4910.00000,4905.00000,4910.00000,13
2001/7/3,10:38:00,4908.00000,4914.00000,4908.00000,4912.00000,15
2001/7/3,10:39:00,4912.00000,4912.00000,4908.00000,4909.00000,14
2001/7/3,10:40:00,4906.00000,4908.00000,4905.00000,4908.00000,11
2001/7/3,10:41:00,4905.00000,4905.00000,4902.00000,4903.00000,8
2001/7/3,10:42:00,4902.00000,4902.00000,4897.00000,4900.00000,19
2001/7/3,10:43:00,4900.00000,4902.00000,4900.00000,4900.00000,10
2001/7/3,10:44:00,4898.00000,4899.00000,4898.00000,4898.00000,4
2001/7/3,10:45:00,4897.00000,4897.00000,4896.00000,4896.00000,13
2001/7/3,10:46:00,4895.00000,4895.00000,4894.00000,4894.00000,24
2001/7/3,10:47:00,4893.00000,4894.00000,4893.00000,4893.00000,19
2001/7/3,10:48:00,4892.00000,4892.00000,4891.00000,4891.00000,18
2001/7/3,10:49:00,4891.00000,4891.00000,4890.00000,4891.00000,27
2001/7/3,10:50:00,4890.00000,4891.00000,4890.00000,4891.00000,18
2001/7/3,10:51:00,4892.00000,4892.00000,4892.00000,4892.00000,18
2001/7/3,10:52:00,4891.00000,4891.00000,4890.00000,4890.00000,42
2001/7/3,10:53:00,4891.00000,4891.00000,4889.00000,4890.00000,25
2001/7/3,10:54:00,4890.00000,4891.00000,4888.00000,4891.00000,22
2001/7/3,10:55:00,4890.00000,4891.00000,4890.00000,4891.00000,14
2001/7/3,10:56:00,4890.00000,4891.00000,4888.00000,4888.00000,22
2001/7/3,10:57:00,4888.00000,4889.00000,4888.00000,4889.00000,4
2001/7/3,10:58:00,4888.00000,4890.00000,4888.00000,4890.00000,12
2001/7/3,10:59:00,4890.00000,4890.00000,4890.00000,4890.00000,25
2001/7/3,11:00:00,4890.00000,4892.00000,4890.00000,4891.00000,39
2001/7/3,11:01:00,4891.00000,4892.00000,4891.00000,4892.00000,14
2001/7/3,11:02:00,4891.00000,4893.00000,4891.00000,4891.00000,12
2001/7/3,11:03:00,4890.00000,4893.00000,4890.00000,4893.00000,12
2001/7/3,11:04:00,4891.00000,4894.00000,4891.00000,4892.00000,5
2001/7/3,11:05:00,4894.00000,4894.00000,4894.00000,4894.00000,2
2001/7/3,11:06:00,4894.00000,4894.00000,4894.00000,4894.00000,2
2001/7/3,11:07:00,4895.00000,4896.00000,4895.00000,4896.00000,10
2001/7/3,11:08:00,4896.00000,4899.00000,4896.00000,4899.00000,5
2001/7/3,11:09:00,4899.00000,4900.00000,4898.00000,4898.00000,12
2001/7/3,11:10:00,4898.00000,4900.00000,4898.00000,4899.00000,14
2001/7/3,11:11:00,4900.00000,4904.00000,4900.00000,4904.00000,6
2001/7/3,11:12:00,4903.00000,4903.00000,4903.00000,4903.00000,7
2001/7/3,11:13:00,4903.00000,4903.00000,4902.00000,4902.00000,8
2001/7/3,11:14:00,4901.00000,4901.00000,4898.00000,4898.00000,3
2001/7/3,11:15:00,4900.00000,4900.00000,4898.00000,4898.00000,4
2001/7/3,11:16:00,4898.00000,4898.00000,4897.00000,4897.00000,10
2001/7/3,11:17:00,4898.00000,4898.00000,4898.00000,4898.00000,1
2001/7/3,11:18:00,4897.00000,4897.00000,4897.00000,4897.00000,10
2001/7/3,11:19:00,4898.00000,4900.00000,4898.00000,4900.00000,21
2001/7/3,11:20:00,4900.00000,4907.00000,4900.00000,4907.00000,9
2001/7/3,11:21:00,4901.00000,4907.00000,4901.00000,4901.00000,5
2001/7/3,11:22:00,4901.00000,4901.00000,4901.00000,4901.00000,2
2001/7/3,11:23:00,4905.00000,4905.00000,4905.00000,4905.00000,4
2001/7/3,11:24:00,4902.00000,4902.00000,4902.00000,4902.00000,1
2001/7/3,11:25:00,4905.00000,4905.00000,4901.00000,4903.00000,7
2001/7/3,11:26:00,4901.00000,4901.00000,4900.00000,4900.00000,12
2001/7/3,11:27:00,4901.00000,4904.00000,4901.00000,4904.00000,4
2001/7/3,11:28:00,4904.00000,4910.00000,4904.00000,4910.00000,26
2001/7/3,11:29:00,4910.00000,4910.00000,4910.00000,4910.00000,31
2001/7/3,11:30:00,4912.00000,4919.00000,4912.00000,4919.00000,23
2001/7/3,11:31:00,4918.00000,4923.00000,4918.00000,4923.00000,67
2001/7/3,11:32:00,4920.00000,4925.00000,4920.00000,4923.00000,36
2001/7/3,11:33:00,4924.00000,4924.00000,4919.00000,4919.00000,37
2001/7/3,11:34:00,4922.00000,4922.00000,4915.00000,4918.00000,35
2001/7/3,11:35:00,4919.00000,4920.00000,4919.00000,4919.00000,13
2001/7/3,11:36:00,4920.00000,4920.00000,4918.00000,4920.00000,44
2001/7/3,11:37:00,4923.00000,4923.00000,4921.00000,4921.00000,23
2001/7/3,11:38:00,4921.00000,4921.00000,4919.00000,4919.00000,26
2001/7/3,11:39:00,4921.00000,4921.00000,4913.00000,4913.00000,15
2001/7/3,11:40:00,4920.00000,4920.00000,4913.00000,4919.00000,15
2001/7/3,11:41:00,4915.00000,4916.00000,4915.00000,4916.00000,5
2001/7/3,11:42:00,4915.00000,4915.00000,4915.00000,4915.00000,5
2001/7/3,11:43:00,4915.00000,4915.00000,4910.00000,4911.00000,8
2001/7/3,11:44:00,4911.00000,4914.00000,4910.00000,4914.00000,6
2001/7/3,11:45:00,4911.00000,4920.00000,4911.00000,4920.00000,48
2001/7/3,11:46:00,4923.00000,4930.00000,4923.00000,4930.00000,111
2001/7/3,11:47:00,4930.00000,4934.00000,4930.00000,4934.00000,44
2001/7/3,11:48:00,4930.00000,4930.00000,4920.00000,4920.00000,32
2001/7/3,11:49:00,4928.00000,4928.00000,4926.00000,4926.00000,8
2001/7/3,11:50:00,4924.00000,4925.00000,4923.00000,4925.00000,16
2001/7/3,11:51:00,4924.00000,4925.00000,4920.00000,4923.00000,34
2001/7/3,11:52:00,4925.00000,4925.00000,4922.00000,4922.00000,12
2001/7/3,11:53:00,4922.00000,4923.00000,4920.00000,4920.00000,24
2001/7/3,11:54:00,4920.00000,4920.00000,4917.00000,4918.00000,7
2001/7/3,11:55:00,4918.00000,4918.00000,4916.00000,4916.00000,14
2001/7/3,11:56:00,4916.00000,4916.00000,4912.00000,4912.00000,22
2001/7/3,11:57:00,4912.00000,4915.00000,4912.00000,4914.00000,7
2001/7/3,11:58:00,4913.00000,4913.00000,4910.00000,4910.00000,18
2001/7/3,11:59:00,4910.00000,4910.00000,4910.00000,4910.00000,34
2001/7/3,12:00:00,4905.00000,4906.00000,4905.00000,4905.00000,34
2001/7/3,12:01:00,4905.00000,4908.00000,4905.00000,4907.00000,26
2001/7/3,12:02:00,4906.00000,4906.00000,4905.00000,4906.00000,11
2001/7/3,12:03:00,4905.00000,4905.00000,4903.00000,4903.00000,22
2001/7/3,12:04:00,4903.00000,4904.00000,4902.00000,4904.00000,20
2001/7/3,12:05:00,4904.00000,4905.00000,4904.00000,4905.00000,5
2001/7/3,12:06:00,4905.00000,4909.00000,4905.00000,4909.00000,4
2001/7/3,12:07:00,4906.00000,4906.00000,4906.00000,4906.00000,1
2001/7/3,12:08:00,4908.00000,4908.00000,4903.00000,4903.00000,16
2001/7/3,12:09:00,4904.00000,4906.00000,4904.00000,4906.00000,10
2001/7/3,12:10:00,4904.00000,4906.00000,4904.00000,4905.00000,10
2001/7/3,12:11:00,4905.00000,4905.00000,4905.00000,4905.00000,7
2001/7/3,12:12:00,4905.00000,4905.00000,4905.00000,4905.00000,7
2001/7/3,12:13:00,4904.00000,4904.00000,4902.00000,4902.00000,16
2001/7/3,12:14:00,4903.00000,4903.00000,4900.00000,4900.00000,20
2001/7/3,12:15:00,4900.00000,4900.00000,4896.00000,4896.00000,34
2001/7/3,12:16:00,4896.00000,4896.00000,4892.00000,4892.00000,18
2001/7/3,12:17:00,4896.00000,4896.00000,4890.00000,4890.00000,41
2001/7/3,12:18:00,4893.00000,4896.00000,4890.00000,4892.00000,20
2001/7/3,12:19:00,4895.00000,4895.00000,4893.00000,4893.00000,7
2001/7/3,12:20:00,4893.00000,4895.00000,4893.00000,4895.00000,7
2001/7/3,12:21:00,4895.00000,4898.00000,4895.00000,4898.00000,10
2001/7/3,12:22:00,4898.00000,4899.00000,4897.00000,4897.00000,10
2001/7/3,12:23:00,4900.00000,4901.00000,4900.00000,4901.00000,3
2001/7/3,12:24:00,4901.00000,4901.00000,4901.00000,4901.00000,4
2001/7/3,12:25:00,4900.00000,4900.00000,4898.00000,4898.00000,5
2001/7/3,12:26:00,4899.00000,4903.00000,4897.00000,4897.00000,10
2001/7/3,12:27:00,4900.00000,4900.00000,4893.00000,4893.00000,27
2001/7/3,12:28:00,4891.00000,4892.00000,4890.00000,4892.00000,41
2001/7/3,12:29:00,4892.00000,4892.00000,4890.00000,4890.00000,26
2001/7/3,12:30:00,4892.00000,4894.00000,4891.00000,4894.00000,18
2001/7/3,12:31:00,4894.00000,4895.00000,4894.00000,4894.00000,9
2001/7/3,12:32:00,4892.00000,4894.00000,4892.00000,4894.00000,14
2001/7/3,12:33:00,4894.00000,4894.00000,4894.00000,4894.00000,5
2001/7/3,12:34:00,4892.00000,4895.00000,4892.00000,4895.00000,8
2001/7/3,12:35:00,4895.00000,4895.00000,4892.00000,4892.00000,31
2001/7/3,12:36:00,4898.00000,4899.00000,4898.00000,4899.00000,2
2001/7/3,12:37:00,4894.00000,4898.00000,4894.00000,4894.00000,5
2001/7/3,12:38:00,4894.00000,4898.00000,4892.00000,4892.00000,12
2001/7/3,12:39:00,4894.00000,4894.00000,4892.00000,4893.00000,9
2001/7/3,12:40:00,4891.00000,4891.00000,4890.00000,4890.00000,70
2001/7/3,12:41:00,4890.00000,4890.00000,4889.00000,4889.00000,88
2001/7/3,12:42:00,4888.00000,4888.00000,4885.00000,4885.00000,63
2001/7/3,12:43:00,4883.00000,4885.00000,4882.00000,4885.00000,26
2001/7/3,12:44:00,4883.00000,4885.00000,4883.00000,4884.00000,15
2001/7/3,12:45:00,4883.00000,4884.00000,4882.00000,4884.00000,18
2001/7/3,12:46:00,4882.00000,4883.00000,4882.00000,4882.00000,33
2001/7/3,12:47:00,4884.00000,4884.00000,4880.00000,4880.00000,31
2001/7/3,12:48:00,4880.00000,4880.00000,4876.00000,4880.00000,41
2001/7/3,12:49:00,4877.00000,4880.00000,4877.00000,4880.00000,45
2001/7/3,12:50:00,4881.00000,4881.00000,4880.00000,4881.00000,43
2001/7/3,12:51:00,4882.00000,4883.00000,4881.00000,4883.00000,85
2001/7/3,12:52:00,4883.00000,4883.00000,4883.00000,4883.00000,26
2001/7/3,12:53:00,4884.00000,4885.00000,4884.00000,4885.00000,27
2001/7/3,12:54:00,4885.00000,4887.00000,4885.00000,4887.00000,23
2001/7/3,12:55:00,4887.00000,4888.00000,4887.00000,4888.00000,16
2001/7/3,12:56:00,4888.00000,4888.00000,4885.00000,4885.00000,32
2001/7/3,12:57:00,4884.00000,4884.00000,4883.00000,4883.00000,25
2001/7/3,12:58:00,4882.00000,4883.00000,4878.00000,4878.00000,38
2001/7/3,12:59:00,4878.00000,4878.00000,4875.00000,4875.00000,34
2001/7/3,13:00:00,4875.00000,4878.00000,4875.00000,4876.00000,18
2001/7/3,13:01:00,4876.00000,4877.00000,4876.00000,4877.00000,9
2001/7/3,13:02:00,4878.00000,4880.00000,4878.00000,4880.00000,52
2001/7/3,13:03:00,4880.00000,4882.00000,4880.00000,4882.00000,34
2001/7/3,13:04:00,4882.00000,4883.00000,4882.00000,4883.00000,25
2001/7/3,13:05:00,4884.00000,4885.00000,4884.00000,4885.00000,23
2001/7/3,13:06:00,4884.00000,4885.00000,4884.00000,4884.00000,21
2001/7/3,13:07:00,4884.00000,4884.00000,4882.00000,4882.00000,16
2001/7/3,13:08:00,4883.00000,4883.00000,4880.00000,4880.00000,25
2001/7/3,13:09:00,4883.00000,4883.00000,4880.00000,4880.00000,23
2001/7/3,13:10:00,4880.00000,4880.00000,4879.00000,4880.00000,11
2001/7/3,13:11:00,4880.00000,4881.00000,4880.00000,4881.00000,14
2001/7/3,13:12:00,4882.00000,4882.00000,4880.00000,4880.00000,6
2001/7/3,13:13:00,4881.00000,4881.00000,4880.00000,4881.00000,14
2001/7/3,13:14:00,4882.00000,4882.00000,4880.00000,4881.00000,29
2001/7/3,13:15:00,4880.00000,4881.00000,4880.00000,4881.00000,9
2001/7/3,13:16:00,4880.00000,4880.00000,4877.00000,4877.00000,41
2001/7/3,13:17:00,4876.00000,4876.00000,4870.00000,4870.00000,60
2001/7/3,13:18:00,4870.00000,4870.00000,4855.00000,4855.00000,178
2001/7/3,13:19:00,4851.00000,4851.00000,4850.00000,4851.00000,102
2001/7/3,13:20:00,4851.00000,4851.00000,4850.00000,4851.00000,88
2001/7/3,13:21:00,4851.00000,4852.00000,4848.00000,4850.00000,104
2001/7/3,13:22:00,4853.00000,4853.00000,4850.00000,4851.00000,58
2001/7/3,13:23:00,4850.00000,4851.00000,4850.00000,4851.00000,42
2001/7/3,13:24:00,4850.00000,4850.00000,4850.00000,4850.00000,57
2001/7/3,13:25:00,4850.00000,4852.00000,4849.00000,4852.00000,61
2001/7/3,13:26:00,4853.00000,4853.00000,4851.00000,4853.00000,52
2001/7/3,13:27:00,4852.00000,4852.00000,4851.00000,4851.00000,46
2001/7/3,13:28:00,4852.00000,4852.00000,4845.00000,4845.00000,119
2001/7/3,13:29:00,4848.00000,4848.00000,4840.00000,4845.00000,65
2001/7/3,13:30:00,4842.00000,4846.00000,4842.00000,4846.00000,28
2001/7/3,13:31:00,4846.00000,4853.00000,4846.00000,4851.00000,113
2001/7/3,13:32:00,4854.00000,4854.00000,4853.00000,4854.00000,47
2001/7/3,13:33:00,4852.00000,4854.00000,4852.00000,4853.00000,36
2001/7/3,13:34:00,4853.00000,4853.00000,4850.00000,4850.00000,68
2001/7/3,13:35:00,4850.00000,4851.00000,4850.00000,4850.00000,64
2001/7/3,13:36:00,4850.00000,4850.00000,4848.00000,4848.00000,37
2001/7/3,13:37:00,4847.00000,4847.00000,4846.00000,4847.00000,42
2001/7/3,13:38:00,4847.00000,4848.00000,4845.00000,4846.00000,73
2001/7/3,13:39:00,4842.00000,4847.00000,4842.00000,4847.00000,32
2001/7/3,13:40:00,4845.00000,4845.00000,4843.00000,4845.00000,58
2001/7/3,13:45:00,4845.00000,4845.00000,4845.00000,4845.00000,168
2001/7/4,08:46:00,4815.00000,4820.00000,4815.00000,4820.00000,43
2001/7/4,08:47:00,4821.00000,4829.00000,4821.00000,4822.00000,43
2001/7/4,08:48:00,4822.00000,4828.00000,4822.00000,4824.00000,31
2001/7/4,08:49:00,4824.00000,4830.00000,4824.00000,4827.00000,47
2001/7/4,08:50:00,4825.00000,4827.00000,4825.00000,4825.00000,23
2001/7/4,08:51:00,4825.00000,4827.00000,4825.00000,4825.00000,38
2001/7/4,08:52:00,4825.00000,4825.00000,4821.00000,4821.00000,32
2001/7/4,08:53:00,4820.00000,4820.00000,4816.00000,4816.00000,37
2001/7/4,08:54:00,4815.00000,4815.00000,4813.00000,4814.00000,27
2001/7/4,08:55:00,4813.00000,4814.00000,4811.00000,4811.00000,31
2001/7/4,08:56:00,4813.00000,4813.00000,4810.00000,4810.00000,42
2001/7/4,08:57:00,4810.00000,4810.00000,4807.00000,4807.00000,45
2001/7/4,08:58:00,4808.00000,4810.00000,4807.00000,4808.00000,24
2001/7/4,08:59:00,4808.00000,4810.00000,4808.00000,4809.00000,13
2001/7/4,09:00:00,4810.00000,4810.00000,4809.00000,4809.00000,9
2001/7/4,09:01:00,4809.00000,4809.00000,4807.00000,4809.00000,34
2001/7/4,09:02:00,4808.00000,4810.00000,4807.00000,4807.00000,47
2001/7/4,09:03:00,4810.00000,4810.00000,4807.00000,4808.00000,22
2001/7/4,09:04:00,4810.00000,4811.00000,4810.00000,4811.00000,26
2001/7/4,09:05:00,4812.00000,4815.00000,4811.00000,4815.00000,21
2001/7/4,09:06:00,4812.00000,4813.00000,4810.00000,4810.00000,32
2001/7/4,09:07:00,4815.00000,4815.00000,4807.00000,4807.00000,60
2001/7/4,09:08:00,4806.00000,4807.00000,4805.00000,4805.00000,41
2001/7/4,09:09:00,4806.00000,4806.00000,4801.00000,4801.00000,66
2001/7/4,09:10:00,4801.00000,4801.00000,4795.00000,4795.00000,74
2001/7/4,09:11:00,4795.00000,4800.00000,4793.00000,4793.00000,84
2001/7/4,09:12:00,4790.00000,4792.00000,4790.00000,4792.00000,65
2001/7/4,09:13:00,4792.00000,4792.00000,4787.00000,4787.00000,49
2001/7/4,09:14:00,4786.00000,4787.00000,4783.00000,4783.00000,75
2001/7/4,09:15:00,4785.00000,4786.00000,4783.00000,4785.00000,57
2001/7/4,09:16:00,4785.00000,4787.00000,4785.00000,4787.00000,42
2001/7/4,09:17:00,4787.00000,4794.00000,4787.00000,4794.00000,68
2001/7/4,09:18:00,4790.00000,4790.00000,4790.00000,4790.00000,34
2001/7/4,09:19:00,4790.00000,4792.00000,4788.00000,4791.00000,48
2001/7/4,09:20:00,4794.00000,4794.00000,4790.00000,4791.00000,30
2001/7/4,09:21:00,4791.00000,4794.00000,4791.00000,4794.00000,16
2001/7/4,09:22:00,4794.00000,4798.00000,4794.00000,4797.00000,33
2001/7/4,09:23:00,4795.00000,4796.00000,4794.00000,4794.00000,21
2001/7/4,09:24:00,4794.00000,4794.00000,4791.00000,4792.00000,20
2001/7/4,09:25:00,4790.00000,4790.00000,4790.00000,4790.00000,56
2001/7/4,09:26:00,4789.00000,4790.00000,4789.00000,4790.00000,23
2001/7/4,09:27:00,4792.00000,4792.00000,4790.00000,4791.00000,28
2001/7/4,09:28:00,4790.00000,4791.00000,4790.00000,4790.00000,14
2001/7/4,09:29:00,4790.00000,4792.00000,4790.00000,4791.00000,22
2001/7/4,09:30:00,4791.00000,4791.00000,4788.00000,4788.00000,37
2001/7/4,09:31:00,4788.00000,4790.00000,4788.00000,4790.00000,37
2001/7/4,09:32:00,4786.00000,4790.00000,4786.00000,4790.00000,33
2001/7/4,09:33:00,4792.00000,4792.00000,4788.00000,4788.00000,18
2001/7/4,09:34:00,4788.00000,4790.00000,4788.00000,4790.00000,9
2001/7/4,09:35:00,4789.00000,4790.00000,4788.00000,4788.00000,16
2001/7/4,09:36:00,4787.00000,4787.00000,4782.00000,4782.00000,68
2001/7/4,09:37:00,4782.00000,4784.00000,4781.00000,4783.00000,36
2001/7/4,09:38:00,4781.00000,4781.00000,4780.00000,4780.00000,56
2001/7/4,09:39:00,4779.00000,4779.00000,4775.00000,4775.00000,49
2001/7/4,09:40:00,4775.00000,4776.00000,4773.00000,4773.00000,34
2001/7/4,09:41:00,4774.00000,4775.00000,4774.00000,4775.00000,33
2001/7/4,09:42:00,4775.00000,4775.00000,4773.00000,4773.00000,39
2001/7/4,09:43:00,4775.00000,4775.00000,4772.00000,4772.00000,22
2001/7/4,09:44:00,4773.00000,4773.00000,4771.00000,4771.00000,40
2001/7/4,09:45:00,4770.00000,4771.00000,4770.00000,4770.00000,48
2001/7/4,09:46:00,4768.00000,4770.00000,4766.00000,4768.00000,28
2001/7/4,09:47:00,4768.00000,4770.00000,4768.00000,4770.00000,46
2001/7/4,09:48:00,4768.00000,4772.00000,4768.00000,4772.00000,29
2001/7/4,09:49:00,4772.00000,4774.00000,4772.00000,4772.00000,42
2001/7/4,09:50:00,4774.00000,4774.00000,4770.00000,4770.00000,29
2001/7/4,09:51:00,4773.00000,4773.00000,4772.00000,4772.00000,13
2001/7/4,09:52:00,4772.00000,4772.00000,4771.00000,4771.00000,42
2001/7/4,09:53:00,4770.00000,4773.00000,4770.00000,4773.00000,35
2001/7/4,09:54:00,4772.00000,4772.00000,4771.00000,4772.00000,23
2001/7/4,09:55:00,4772.00000,4774.00000,4771.00000,4774.00000,15
2001/7/4,09:56:00,4774.00000,4778.00000,4774.00000,4778.00000,18
2001/7/4,09:57:00,4777.00000,4778.00000,4777.00000,4778.00000,13
2001/7/4,09:58:00,4777.00000,4779.00000,4775.00000,4779.00000,35
2001/7/4,09:59:00,4779.00000,4779.00000,4777.00000,4777.00000,22
2001/7/4,10:00:00,4778.00000,4779.00000,4778.00000,4779.00000,18
2001/7/4,10:01:00,4779.00000,4779.00000,4778.00000,4779.00000,18
2001/7/4,10:02:00,4780.00000,4784.00000,4780.00000,4783.00000,19
2001/7/4,10:03:00,4784.00000,4784.00000,4783.00000,4784.00000,13
2001/7/4,10:04:00,4784.00000,4784.00000,4782.00000,4782.00000,24
2001/7/4,10:05:00,4784.00000,4784.00000,4782.00000,4782.00000,14
2001/7/4,10:06:00,4782.00000,4783.00000,4780.00000,4780.00000,30
2001/7/4,10:07:00,4780.00000,4780.00000,4780.00000,4780.00000,19
2001/7/4,10:08:00,4779.00000,4780.00000,4779.00000,4779.00000,12
2001/7/4,10:09:00,4779.00000,4780.00000,4778.00000,4778.00000,20
2001/7/4,10:10:00,4779.00000,4780.00000,4779.00000,4780.00000,11
2001/7/4,10:11:00,4779.00000,4780.00000,4778.00000,4779.00000,7
2001/7/4,10:12:00,4780.00000,4780.00000,4776.00000,4776.00000,14
2001/7/4,10:13:00,4776.00000,4777.00000,4776.00000,4776.00000,8
2001/7/4,10:14:00,4776.00000,4776.00000,4775.00000,4776.00000,13
2001/7/4,10:15:00,4776.00000,4777.00000,4776.00000,4777.00000,13
2001/7/4,10:16:00,4776.00000,4780.00000,4776.00000,4780.00000,13
2001/7/4,10:17:00,4780.00000,4780.00000,4777.00000,4777.00000,9
2001/7/4,10:18:00,4780.00000,4780.00000,4775.00000,4775.00000,41
2001/7/4,10:19:00,4775.00000,4775.00000,4767.00000,4767.00000,77
2001/7/4,10:20:00,4770.00000,4770.00000,4768.00000,4770.00000,23
2001/7/4,10:21:00,4770.00000,4770.00000,4769.00000,4770.00000,17
2001/7/4,10:22:00,4770.00000,4775.00000,4770.00000,4774.00000,18
2001/7/4,10:23:00,4774.00000,4774.00000,4774.00000,4774.00000,4
2001/7/4,10:24:00,4772.00000,4774.00000,4772.00000,4774.00000,9
2001/7/4,10:25:00,4774.00000,4775.00000,4774.00000,4775.00000,12
2001/7/4,10:26:00,4775.00000,4775.00000,4775.00000,4775.00000,9
2001/7/4,10:27:00,4779.00000,4779.00000,4775.00000,4775.00000,10
2001/7/4,10:28:00,4774.00000,4779.00000,4774.00000,4775.00000,5
2001/7/4,10:29:00,4775.00000,4778.00000,4770.00000,4772.00000,17
2001/7/4,10:30:00,4775.00000,4775.00000,4770.00000,4770.00000,11
2001/7/4,10:31:00,4772.00000,4772.00000,4772.00000,4772.00000,2
2001/7/4,10:32:00,4771.00000,4771.00000,4771.00000,4771.00000,9
2001/7/4,10:33:00,4771.00000,4771.00000,4770.00000,4770.00000,45
2001/7/4,10:34:00,4769.00000,4769.00000,4767.00000,4768.00000,23
2001/7/4,10:35:00,4767.00000,4767.00000,4766.00000,4766.00000,13
2001/7/4,10:36:00,4767.00000,4768.00000,4767.00000,4767.00000,14
2001/7/4,10:37:00,4768.00000,4768.00000,4768.00000,4768.00000,5
2001/7/4,10:38:00,4769.00000,4769.00000,4765.00000,4765.00000,26
2001/7/4,10:39:00,4767.00000,4767.00000,4765.00000,4765.00000,14
2001/7/4,10:40:00,4764.00000,4765.00000,4762.00000,4762.00000,18
2001/7/4,10:41:00,4764.00000,4765.00000,4761.00000,4765.00000,29
2001/7/4,10:42:00,4760.00000,4760.00000,4756.00000,4760.00000,47
2001/7/4,10:43:00,4760.00000,4761.00000,4760.00000,4761.00000,20
2001/7/4,10:44:00,4762.00000,4770.00000,4762.00000,4770.00000,11
2001/7/4,10:45:00,4770.00000,4770.00000,4765.00000,4766.00000,10
2001/7/4,10:46:00,4766.00000,4767.00000,4765.00000,4765.00000,15
2001/7/4,10:47:00,4766.00000,4768.00000,4766.00000,4768.00000,8
2001/7/4,10:48:00,4766.00000,4770.00000,4766.00000,4770.00000,19
2001/7/4,10:49:00,4770.00000,4771.00000,4768.00000,4770.00000,13
2001/7/4,10:50:00,4770.00000,4770.00000,4770.00000,4770.00000,7
2001/7/4,10:51:00,4769.00000,4769.00000,4765.00000,4765.00000,9
2001/7/4,10:52:00,4765.00000,4765.00000,4764.00000,4764.00000,8
2001/7/4,10:53:00,4766.00000,4766.00000,4766.00000,4766.00000,8
2001/7/4,10:54:00,4768.00000,4768.00000,4766.00000,4768.00000,9
2001/7/4,10:55:00,4768.00000,4769.00000,4768.00000,4769.00000,22
2001/7/4,10:56:00,4769.00000,4774.00000,4769.00000,4774.00000,41
2001/7/4,10:57:00,4774.00000,4774.00000,4773.00000,4773.00000,30
2001/7/4,10:58:00,4774.00000,4774.00000,4773.00000,4774.00000,20
2001/7/4,10:59:00,4774.00000,4774.00000,4774.00000,4774.00000,13
2001/7/4,11:00:00,4774.00000,4775.00000,4774.00000,4775.00000,10
2001/7/4,11:01:00,4774.00000,4778.00000,4774.00000,4778.00000,22
2001/7/4,11:02:00,4778.00000,4778.00000,4775.00000,4778.00000,10
2001/7/4,11:03:00,4776.00000,4776.00000,4775.00000,4775.00000,3
2001/7/4,11:04:00,4775.00000,4775.00000,4772.00000,4772.00000,7
2001/7/4,11:05:00,4771.00000,4771.00000,4770.00000,4770.00000,20
2001/7/4,11:06:00,4770.00000,4770.00000,4768.00000,4768.00000,36
2001/7/4,11:07:00,4768.00000,4768.00000,4766.00000,4768.00000,11
2001/7/4,11:08:00,4770.00000,4770.00000,4766.00000,4766.00000,7
2001/7/4,11:09:00,4770.00000,4770.00000,4770.00000,4770.00000,3
2001/7/4,11:10:00,4767.00000,4770.00000,4767.00000,4770.00000,2
2001/7/4,11:11:00,4770.00000,4770.00000,4768.00000,4768.00000,3
2001/7/4,11:12:00,4770.00000,4770.00000,4768.00000,4770.00000,12
2001/7/4,11:13:00,4768.00000,4770.00000,4768.00000,4770.00000,4
2001/7/4,11:14:00,4769.00000,4770.00000,4769.00000,4770.00000,5
2001/7/4,11:15:00,4770.00000,4770.00000,4768.00000,4769.00000,5
2001/7/4,11:16:00,4768.00000,4768.00000,4768.00000,4768.00000,3
2001/7/4,11:17:00,4769.00000,4769.00000,4769.00000,4769.00000,3
2001/7/4,11:18:00,4770.00000,4772.00000,4770.00000,4772.00000,4
2001/7/4,11:19:00,4772.00000,4775.00000,4771.00000,4775.00000,30
2001/7/4,11:20:00,4775.00000,4779.00000,4775.00000,4775.00000,15
2001/7/4,11:21:00,4776.00000,4776.00000,4773.00000,4773.00000,23
2001/7/4,11:22:00,4775.00000,4775.00000,4773.00000,4773.00000,11
2001/7/4,11:23:00,4772.00000,4774.00000,4772.00000,4774.00000,10
2001/7/4,11:24:00,4773.00000,4773.00000,4771.00000,4771.00000,10
2001/7/4,11:25:00,4771.00000,4771.00000,4770.00000,4770.00000,20
2001/7/4,11:26:00,4770.00000,4770.00000,4767.00000,4767.00000,20
2001/7/4,11:27:00,4767.00000,4769.00000,4767.00000,4769.00000,3
2001/7/4,11:28:00,4769.00000,4770.00000,4767.00000,4770.00000,7
2001/7/4,11:29:00,4770.00000,4770.00000,4770.00000,4770.00000,3
2001/7/4,11:30:00,4770.00000,4770.00000,4770.00000,4770.00000,5
2001/7/4,11:31:00,4772.00000,4773.00000,4769.00000,4770.00000,14
2001/7/4,11:32:00,4773.00000,4773.00000,4770.00000,4770.00000,5
2001/7/4,11:33:00,4770.00000,4770.00000,4769.00000,4769.00000,2
2001/7/4,11:34:00,4769.00000,4770.00000,4769.00000,4770.00000,2
2001/7/4,11:35:00,4770.00000,4770.00000,4769.00000,4769.00000,6
2001/7/4,11:36:00,4768.00000,4770.00000,4768.00000,4770.00000,8
2001/7/4,11:37:00,4768.00000,4768.00000,4768.00000,4768.00000,6
2001/7/4,11:38:00,4768.00000,4770.00000,4768.00000,4770.00000,12
2001/7/4,11:39:00,4770.00000,4770.00000,4770.00000,4770.00000,4
2001/7/4,11:40:00,4772.00000,4774.00000,4772.00000,4774.00000,9
2001/7/4,11:41:00,4773.00000,4773.00000,4770.00000,4770.00000,5
2001/7/4,11:42:00,4770.00000,4772.00000,4770.00000,4772.00000,11
2001/7/4,11:43:00,4770.00000,4772.00000,4767.00000,4767.00000,13
2001/7/4,11:44:00,4767.00000,4767.00000,4766.00000,4766.00000,14
2001/7/4,11:45:00,4765.00000,4765.00000,4763.00000,4763.00000,14
2001/7/4,11:46:00,4763.00000,4765.00000,4763.00000,4763.00000,7
2001/7/4,11:47:00,4763.00000,4764.00000,4763.00000,4764.00000,3
2001/7/4,11:48:00,4765.00000,4766.00000,4764.00000,4766.00000,6
2001/7/4,11:49:00,4766.00000,4769.00000,4766.00000,4769.00000,3
2001/7/4,11:50:00,4770.00000,4770.00000,4768.00000,4768.00000,8
2001/7/4,11:51:00,4766.00000,4766.00000,4766.00000,4766.00000,3
2001/7/4,11:52:00,4768.00000,4768.00000,4765.00000,4765.00000,9
2001/7/4,11:53:00,4765.00000,4765.00000,4765.00000,4765.00000,9
2001/7/4,11:54:00,4765.00000,4765.00000,4764.00000,4764.00000,10
2001/7/4,11:55:00,4764.00000,4765.00000,4763.00000,4765.00000,10
2001/7/4,11:56:00,4765.00000,4765.00000,4763.00000,4763.00000,10
2001/7/4,11:57:00,4763.00000,4765.00000,4763.00000,4765.00000,9
2001/7/4,11:58:00,4765.00000,4765.00000,4765.00000,4765.00000,6
2001/7/4,11:59:00,4768.00000,4769.00000,4768.00000,4769.00000,2
2001/7/4,12:00:00,4769.00000,4770.00000,4769.00000,4770.00000,10
2001/7/4,12:01:00,4770.00000,4770.00000,4769.00000,4770.00000,18
2001/7/4,12:02:00,4771.00000,4771.00000,4770.00000,4771.00000,6
2001/7/4,12:03:00,4770.00000,4770.00000,4768.00000,4768.00000,3
2001/7/4,12:04:00,4768.00000,4768.00000,4768.00000,4768.00000,5
2001/7/4,12:05:00,4769.00000,4769.00000,4768.00000,4768.00000,3
2001/7/4,12:06:00,4768.00000,4768.00000,4767.00000,4767.00000,6
2001/7/4,12:07:00,4766.00000,4767.00000,4765.00000,4765.00000,12
2001/7/4,12:08:00,4765.00000,4768.00000,4765.00000,4768.00000,5
2001/7/4,12:09:00,4766.00000,4766.00000,4763.00000,4763.00000,19
2001/7/4,12:10:00,4763.00000,4763.00000,4762.00000,4762.00000,30
2001/7/4,12:11:00,4762.00000,4762.00000,4760.00000,4760.00000,34
2001/7/4,12:12:00,4760.00000,4760.00000,4755.00000,4755.00000,79
2001/7/4,12:13:00,4756.00000,4756.00000,4755.00000,4755.00000,11
2001/7/4,12:14:00,4755.00000,4758.00000,4754.00000,4755.00000,10
2001/7/4,12:15:00,4755.00000,4757.00000,4755.00000,4757.00000,4
2001/7/4,12:16:00,4757.00000,4758.00000,4755.00000,4755.00000,10
2001/7/4,12:17:00,4759.00000,4759.00000,4756.00000,4756.00000,8
2001/7/4,12:18:00,4756.00000,4757.00000,4756.00000,4757.00000,8
2001/7/4,12:19:00,4756.00000,4756.00000,4755.00000,4755.00000,15
2001/7/4,12:20:00,4755.00000,4755.00000,4755.00000,4755.00000,9
2001/7/4,12:21:00,4755.00000,4755.00000,4753.00000,4753.00000,22
2001/7/4,12:22:00,4753.00000,4755.00000,4753.00000,4755.00000,13
2001/7/4,12:23:00,4759.00000,4759.00000,4754.00000,4756.00000,23
2001/7/4,12:24:00,4756.00000,4756.00000,4754.00000,4754.00000,5
2001/7/4,12:25:00,4753.00000,4754.00000,4751.00000,4751.00000,23
2001/7/4,12:26:00,4751.00000,4752.00000,4750.00000,4752.00000,83
2001/7/4,12:27:00,4754.00000,4759.00000,4754.00000,4759.00000,7
2001/7/4,12:28:00,4759.00000,4760.00000,4759.00000,4760.00000,32
2001/7/4,12:29:00,4756.00000,4758.00000,4756.00000,4758.00000,5
2001/7/4,12:30:00,4758.00000,4758.00000,4756.00000,4758.00000,3
2001/7/4,12:31:00,4755.00000,4760.00000,4755.00000,4758.00000,11
2001/7/4,12:32:00,4759.00000,4759.00000,4758.00000,4758.00000,2
2001/7/4,12:33:00,4756.00000,4757.00000,4756.00000,4756.00000,7
2001/7/4,12:34:00,4758.00000,4758.00000,4755.00000,4755.00000,6
2001/7/4,12:36:00,4756.00000,4760.00000,4756.00000,4760.00000,6
2001/7/4,12:37:00,4760.00000,4760.00000,4759.00000,4759.00000,12
2001/7/4,12:38:00,4759.00000,4759.00000,4756.00000,4756.00000,9
2001/7/4,12:39:00,4757.00000,4759.00000,4757.00000,4759.00000,8
2001/7/4,12:40:00,4759.00000,4761.00000,4759.00000,4761.00000,11
2001/7/4,12:41:00,4760.00000,4760.00000,4760.00000,4760.00000,9
2001/7/4,12:42:00,4760.00000,4760.00000,4760.00000,4760.00000,2
2001/7/4,12:43:00,4760.00000,4760.00000,4759.00000,4760.00000,9
2001/7/4,12:44:00,4760.00000,4764.00000,4760.00000,4764.00000,26
2001/7/4,12:45:00,4764.00000,4765.00000,4764.00000,4764.00000,7
2001/7/4,12:46:00,4764.00000,4765.00000,4761.00000,4761.00000,18
2001/7/4,12:47:00,4764.00000,4765.00000,4764.00000,4765.00000,15
2001/7/4,12:48:00,4766.00000,4768.00000,4765.00000,4768.00000,35
2001/7/4,12:49:00,4769.00000,4774.00000,4769.00000,4774.00000,56
2001/7/4,12:50:00,4775.00000,4775.00000,4772.00000,4773.00000,50
2001/7/4,12:51:00,4775.00000,4775.00000,4772.00000,4774.00000,39
2001/7/4,12:52:00,4772.00000,4774.00000,4771.00000,4772.00000,38
2001/7/4,12:53:00,4772.00000,4772.00000,4770.00000,4771.00000,29
2001/7/4,12:54:00,4772.00000,4772.00000,4770.00000,4771.00000,16
2001/7/4,12:55:00,4771.00000,4774.00000,4770.00000,4774.00000,24
2001/7/4,12:56:00,4774.00000,4774.00000,4772.00000,4772.00000,21
2001/7/4,12:57:00,4775.00000,4775.00000,4772.00000,4772.00000,26
2001/7/4,12:58:00,4776.00000,4776.00000,4773.00000,4776.00000,27
2001/7/4,12:59:00,4776.00000,4780.00000,4776.00000,4780.00000,37
2001/7/4,13:00:00,4780.00000,4780.00000,4779.00000,4779.00000,32
2001/7/4,13:01:00,4779.00000,4779.00000,4774.00000,4777.00000,27
2001/7/4,13:02:00,4776.00000,4778.00000,4775.00000,4775.00000,16
2001/7/4,13:03:00,4774.00000,4775.00000,4772.00000,4774.00000,11
2001/7/4,13:04:00,4775.00000,4775.00000,4773.00000,4773.00000,5
2001/7/4,13:05:00,4773.00000,4774.00000,4772.00000,4772.00000,18
2001/7/4,13:06:00,4772.00000,4772.00000,4770.00000,4770.00000,24
2001/7/4,13:07:00,4770.00000,4775.00000,4770.00000,4775.00000,20
2001/7/4,13:08:00,4775.00000,4775.00000,4773.00000,4775.00000,12
2001/7/4,13:09:00,4773.00000,4773.00000,4770.00000,4770.00000,14
2001/7/4,13:10:00,4770.00000,4770.00000,4770.00000,4770.00000,8
2001/7/4,13:11:00,4772.00000,4772.00000,4768.00000,4771.00000,10
2001/7/4,13:12:00,4771.00000,4771.00000,4766.00000,4770.00000,29
2001/7/4,13:13:00,4770.00000,4775.00000,4770.00000,4775.00000,16
2001/7/4,13:14:00,4770.00000,4775.00000,4770.00000,4775.00000,9
2001/7/4,13:15:00,4774.00000,4776.00000,4774.00000,4776.00000,15
2001/7/4,13:16:00,4777.00000,4778.00000,4777.00000,4778.00000,13
2001/7/4,13:17:00,4779.00000,4781.00000,4778.00000,4781.00000,46
2001/7/4,13:18:00,4783.00000,4784.00000,4782.00000,4782.00000,50
2001/7/4,13:19:00,4781.00000,4782.00000,4778.00000,4782.00000,21
2001/7/4,13:20:00,4782.00000,4784.00000,4782.00000,4782.00000,36
2001/7/4,13:21:00,4782.00000,4782.00000,4780.00000,4780.00000,35
2001/7/4,13:22:00,4780.00000,4780.00000,4777.00000,4777.00000,26
2001/7/4,13:23:00,4777.00000,4779.00000,4775.00000,4777.00000,24
2001/7/4,13:24:00,4777.00000,4777.00000,4774.00000,4774.00000,9
2001/7/4,13:25:00,4774.00000,4774.00000,4772.00000,4773.00000,19
2001/7/4,13:26:00,4772.00000,4772.00000,4770.00000,4770.00000,35
2001/7/4,13:27:00,4770.00000,4770.00000,4765.00000,4765.00000,76
2001/7/4,13:28:00,4766.00000,4766.00000,4765.00000,4765.00000,23
2001/7/4,13:29:00,4765.00000,4765.00000,4763.00000,4763.00000,29
2001/7/4,13:30:00,4761.00000,4761.00000,4757.00000,4757.00000,67
2001/7/4,13:31:00,4756.00000,4760.00000,4756.00000,4760.00000,51
2001/7/4,13:32:00,4760.00000,4764.00000,4760.00000,4762.00000,36
2001/7/4,13:33:00,4761.00000,4762.00000,4761.00000,4761.00000,33
2001/7/4,13:34:00,4760.00000,4763.00000,4759.00000,4759.00000,52
2001/7/4,13:35:00,4760.00000,4761.00000,4759.00000,4759.00000,15
2001/7/4,13:36:00,4759.00000,4760.00000,4758.00000,4760.00000,35
2001/7/4,13:37:00,4759.00000,4760.00000,4759.00000,4760.00000,26
2001/7/4,13:38:00,4759.00000,4761.00000,4759.00000,4761.00000,22
2001/7/4,13:39:00,4760.00000,4764.00000,4760.00000,4764.00000,44
2001/7/4,13:40:00,4763.00000,4770.00000,4763.00000,4770.00000,55
2001/7/4,13:45:00,4770.00000,4770.00000,4770.00000,4770.00000,152
2001/7/5,08:46:00,4749.00000,4759.00000,4749.00000,4755.00000,69
2001/7/5,08:47:00,4755.00000,4755.00000,4750.00000,4750.00000,30
2001/7/5,08:48:00,4749.00000,4750.00000,4745.00000,4745.00000,29
2001/7/5,08:49:00,4743.00000,4745.00000,4740.00000,4740.00000,54
2001/7/5,08:50:00,4740.00000,4740.00000,4729.00000,4735.00000,54
2001/7/5,08:51:00,4735.00000,4735.00000,4731.00000,4731.00000,38
2001/7/5,08:52:00,4730.00000,4732.00000,4728.00000,4728.00000,51
2001/7/5,08:53:00,4729.00000,4729.00000,4725.00000,4725.00000,37
2001/7/5,08:54:00,4727.00000,4727.00000,4722.00000,4722.00000,37
2001/7/5,08:55:00,4722.00000,4726.00000,4722.00000,4726.00000,34
2001/7/5,08:56:00,4724.00000,4725.00000,4724.00000,4724.00000,29
2001/7/5,08:57:00,4725.00000,4726.00000,4725.00000,4726.00000,68
2001/7/5,08:58:00,4725.00000,4726.00000,4725.00000,4725.00000,81
2001/7/5,08:59:00,4725.00000,4725.00000,4725.00000,4725.00000,33
2001/7/5,09:00:00,4724.00000,4724.00000,4720.00000,4720.00000,64
2001/7/5,09:01:00,4719.00000,4719.00000,4713.00000,4713.00000,78
2001/7/5,09:02:00,4713.00000,4714.00000,4712.00000,4714.00000,50
2001/7/5,09:03:00,4715.00000,4719.00000,4715.00000,4719.00000,52
2001/7/5,09:04:00,4720.00000,4720.00000,4718.00000,4720.00000,51
2001/7/5,09:05:00,4721.00000,4726.00000,4721.00000,4726.00000,101
2001/7/5,09:06:00,4728.00000,4734.00000,4728.00000,4734.00000,87
2001/7/5,09:07:00,4735.00000,4737.00000,4734.00000,4737.00000,71
2001/7/5,09:08:00,4735.00000,4736.00000,4735.00000,4736.00000,44
2001/7/5,09:09:00,4737.00000,4737.00000,4735.00000,4736.00000,60
2001/7/5,09:10:00,4737.00000,4740.00000,4736.00000,4740.00000,74
2001/7/5,09:11:00,4740.00000,4741.00000,4738.00000,4740.00000,77
2001/7/5,09:12:00,4742.00000,4742.00000,4741.00000,4741.00000,49
2001/7/5,09:13:00,4741.00000,4742.00000,4740.00000,4740.00000,71
2001/7/5,09:14:00,4739.00000,4739.00000,4738.00000,4739.00000,38
2001/7/5,09:15:00,4740.00000,4740.00000,4738.00000,4739.00000,16
2001/7/5,09:16:00,4737.00000,4740.00000,4737.00000,4740.00000,60
2001/7/5,09:17:00,4743.00000,4743.00000,4737.00000,4739.00000,42
2001/7/5,09:18:00,4740.00000,4744.00000,4740.00000,4744.00000,68
2001/7/5,09:19:00,4744.00000,4744.00000,4740.00000,4743.00000,40
2001/7/5,09:20:00,4744.00000,4746.00000,4744.00000,4745.00000,60
2001/7/5,09:21:00,4748.00000,4754.00000,4747.00000,4750.00000,98
2001/7/5,09:22:00,4750.00000,4768.00000,4750.00000,4768.00000,107
2001/7/5,09:23:00,4768.00000,4768.00000,4765.00000,4767.00000,46
2001/7/5,09:24:00,4766.00000,4768.00000,4766.00000,4768.00000,52
2001/7/5,09:25:00,4769.00000,4772.00000,4769.00000,4770.00000,59
2001/7/5,09:26:00,4770.00000,4771.00000,4770.00000,4771.00000,58
2001/7/5,09:27:00,4772.00000,4773.00000,4770.00000,4770.00000,53
2001/7/5,09:28:00,4771.00000,4772.00000,4770.00000,4772.00000,35
2001/7/5,09:29:00,4771.00000,4771.00000,4770.00000,4771.00000,41
2001/7/5,09:30:00,4770.00000,4770.00000,4769.00000,4770.00000,27
2001/7/5,09:31:00,4769.00000,4769.00000,4768.00000,4768.00000,12
2001/7/5,09:32:00,4767.00000,4767.00000,4765.00000,4765.00000,17
2001/7/5,09:33:00,4767.00000,4767.00000,4764.00000,4765.00000,21
2001/7/5,09:34:00,4768.00000,4768.00000,4760.00000,4760.00000,19
2001/7/5,09:35:00,4760.00000,4762.00000,4760.00000,4762.00000,20
2001/7/5,09:36:00,4760.00000,4762.00000,4760.00000,4762.00000,20
2001/7/5,09:37:00,4761.00000,4764.00000,4761.00000,4764.00000,43
2001/7/5,09:38:00,4765.00000,4765.00000,4762.00000,4762.00000,22
2001/7/5,09:39:00,4765.00000,4765.00000,4762.00000,4765.00000,9
2001/7/5,09:40:00,4765.00000,4765.00000,4762.00000,4762.00000,16
2001/7/5,09:41:00,4765.00000,4765.00000,4761.00000,4761.00000,14
2001/7/5,09:42:00,4761.00000,4761.00000,4760.00000,4760.00000,15
2001/7/5,09:43:00,4760.00000,4760.00000,4758.00000,4760.00000,22
2001/7/5,09:44:00,4758.00000,4758.00000,4756.00000,4756.00000,17
2001/7/5,09:45:00,4756.00000,4756.00000,4755.00000,4755.00000,25
2001/7/5,09:46:00,4753.00000,4753.00000,4753.00000,4753.00000,29
2001/7/5,09:47:00,4754.00000,4756.00000,4754.00000,4756.00000,27
2001/7/5,09:48:00,4755.00000,4756.00000,4755.00000,4756.00000,39
2001/7/5,09:49:00,4757.00000,4759.00000,4757.00000,4759.00000,52
2001/7/5,09:50:00,4759.00000,4764.00000,4759.00000,4764.00000,43
2001/7/5,09:51:00,4765.00000,4765.00000,4765.00000,4765.00000,22
2001/7/5,09:52:00,4765.00000,4765.00000,4763.00000,4763.00000,5
2001/7/5,09:53:00,4765.00000,4765.00000,4762.00000,4762.00000,12
2001/7/5,09:54:00,4762.00000,4762.00000,4756.00000,4756.00000,27
2001/7/5,09:55:00,4756.00000,4761.00000,4756.00000,4761.00000,16
2001/7/5,09:56:00,4761.00000,4761.00000,4760.00000,4760.00000,10
2001/7/5,09:57:00,4760.00000,4760.00000,4758.00000,4758.00000,13
2001/7/5,09:58:00,4758.00000,4758.00000,4755.00000,4755.00000,34
2001/7/5,09:59:00,4755.00000,4755.00000,4752.00000,4752.00000,48
2001/7/5,10:00:00,4752.00000,4753.00000,4751.00000,4751.00000,24
2001/7/5,10:01:00,4751.00000,4753.00000,4750.00000,4750.00000,27
2001/7/5,10:02:00,4750.00000,4750.00000,4745.00000,4745.00000,38
2001/7/5,10:03:00,4744.00000,4746.00000,4744.00000,4746.00000,30
2001/7/5,10:04:00,4745.00000,4745.00000,4743.00000,4743.00000,42
2001/7/5,10:05:00,4744.00000,4746.00000,4742.00000,4743.00000,18
2001/7/5,10:06:00,4744.00000,4744.00000,4743.00000,4744.00000,11
2001/7/5,10:07:00,4744.00000,4745.00000,4742.00000,4742.00000,13
2001/7/5,10:08:00,4742.00000,4743.00000,4742.00000,4742.00000,12
2001/7/5,10:09:00,4742.00000,4743.00000,4742.00000,4743.00000,6
2001/7/5,10:10:00,4745.00000,4745.00000,4741.00000,4741.00000,21
2001/7/5,10:11:00,4741.00000,4743.00000,4741.00000,4743.00000,13
2001/7/5,10:12:00,4743.00000,4744.00000,4743.00000,4743.00000,17
2001/7/5,10:13:00,4743.00000,4744.00000,4743.00000,4744.00000,16
2001/7/5,10:14:00,4743.00000,4744.00000,4743.00000,4744.00000,11
2001/7/5,10:15:00,4743.00000,4743.00000,4741.00000,4741.00000,19
2001/7/5,10:16:00,4741.00000,4741.00000,4740.00000,4740.00000,10
2001/7/5,10:17:00,4741.00000,4742.00000,4741.00000,4741.00000,14
2001/7/5,10:18:00,4741.00000,4742.00000,4741.00000,4742.00000,8
2001/7/5,10:19:00,4742.00000,4743.00000,4741.00000,4742.00000,12
2001/7/5,10:20:00,4743.00000,4745.00000,4743.00000,4745.00000,16
2001/7/5,10:21:00,4745.00000,4745.00000,4745.00000,4745.00000,6
2001/7/5,10:22:00,4745.00000,4746.00000,4745.00000,4746.00000,5
2001/7/5,10:23:00,4746.00000,4748.00000,4746.00000,4748.00000,12
2001/7/5,10:24:00,4748.00000,4752.00000,4748.00000,4752.00000,48
2001/7/5,10:25:00,4752.00000,4754.00000,4752.00000,4754.00000,12
2001/7/5,10:26:00,4755.00000,4759.00000,4755.00000,4756.00000,36
2001/7/5,10:27:00,4757.00000,4759.00000,4757.00000,4757.00000,24
2001/7/5,10:28:00,4758.00000,4758.00000,4756.00000,4757.00000,11
2001/7/5,10:29:00,4756.00000,4758.00000,4754.00000,4754.00000,16
2001/7/5,10:30:00,4754.00000,4757.00000,4753.00000,4756.00000,6
2001/7/5,10:31:00,4754.00000,4754.00000,4752.00000,4753.00000,11
2001/7/5,10:32:00,4751.00000,4753.00000,4751.00000,4753.00000,9
2001/7/5,10:33:00,4753.00000,4753.00000,4751.00000,4751.00000,7
2001/7/5,10:34:00,4750.00000,4751.00000,4750.00000,4751.00000,5
2001/7/5,10:35:00,4751.00000,4751.00000,4750.00000,4750.00000,3
2001/7/5,10:36:00,4750.00000,4750.00000,4750.00000,4750.00000,3
2001/7/5,10:37:00,4750.00000,4750.00000,4750.00000,4750.00000,3
2001/7/5,10:38:00,4750.00000,4750.00000,4750.00000,4750.00000,9
2001/7/5,10:39:00,4750.00000,4750.00000,4750.00000,4750.00000,8
2001/7/5,10:40:00,4750.00000,4753.00000,4750.00000,4753.00000,7
2001/7/5,10:41:00,4754.00000,4754.00000,4754.00000,4754.00000,5
2001/7/5,10:42:00,4755.00000,4756.00000,4755.00000,4756.00000,10
2001/7/5,10:43:00,4756.00000,4757.00000,4755.00000,4755.00000,5
2001/7/5,10:44:00,4753.00000,4753.00000,4752.00000,4752.00000,7
2001/7/5,10:45:00,4752.00000,4753.00000,4752.00000,4752.00000,4
2001/7/5,10:46:00,4753.00000,4754.00000,4752.00000,4752.00000,6
2001/7/5,10:47:00,4752.00000,4752.00000,4750.00000,4750.00000,5
2001/7/5,10:48:00,4753.00000,4753.00000,4751.00000,4751.00000,6
2001/7/5,10:49:00,4751.00000,4755.00000,4751.00000,4755.00000,4
2001/7/5,10:50:00,4757.00000,4758.00000,4755.00000,4755.00000,10
2001/7/5,10:51:00,4758.00000,4758.00000,4755.00000,4755.00000,10
2001/7/5,10:52:00,4753.00000,4753.00000,4751.00000,4751.00000,9
2001/7/5,10:53:00,4750.00000,4750.00000,4750.00000,4750.00000,4
2001/7/5,10:54:00,4749.00000,4749.00000,4745.00000,4745.00000,30
2001/7/5,10:55:00,4745.00000,4745.00000,4744.00000,4744.00000,6
2001/7/5,10:56:00,4744.00000,4745.00000,4744.00000,4744.00000,13
2001/7/5,10:57:00,4745.00000,4745.00000,4745.00000,4745.00000,9
2001/7/5,10:58:00,4745.00000,4745.00000,4745.00000,4745.00000,1
2001/7/5,10:59:00,4745.00000,4745.00000,4745.00000,4745.00000,2
2001/7/5,11:00:00,4745.00000,4747.00000,4745.00000,4747.00000,4
2001/7/5,11:01:00,4745.00000,4745.00000,4745.00000,4745.00000,2
2001/7/5,11:02:00,4747.00000,4748.00000,4745.00000,4748.00000,6
2001/7/5,11:03:00,4750.00000,4750.00000,4747.00000,4747.00000,4
2001/7/5,11:04:00,4746.00000,4746.00000,4740.00000,4740.00000,17
2001/7/5,11:05:00,4740.00000,4740.00000,4737.00000,4738.00000,35
2001/7/5,11:06:00,4737.00000,4737.00000,4735.00000,4735.00000,32
2001/7/5,11:07:00,4735.00000,4735.00000,4733.00000,4733.00000,22
2001/7/5,11:08:00,4733.00000,4735.00000,4733.00000,4733.00000,23
2001/7/5,11:09:00,4735.00000,4735.00000,4733.00000,4733.00000,15
2001/7/5,11:10:00,4735.00000,4735.00000,4732.00000,4732.00000,20
2001/7/5,11:11:00,4733.00000,4733.00000,4731.00000,4731.00000,34
2001/7/5,11:12:00,4730.00000,4730.00000,4730.00000,4730.00000,21
2001/7/5,11:13:00,4729.00000,4730.00000,4728.00000,4729.00000,21
2001/7/5,11:14:00,4730.00000,4734.00000,4730.00000,4731.00000,20
2001/7/5,11:15:00,4735.00000,4735.00000,4732.00000,4732.00000,9
2001/7/5,11:16:00,4732.00000,4732.00000,4731.00000,4731.00000,16
2001/7/5,11:17:00,4731.00000,4732.00000,4731.00000,4731.00000,18
2001/7/5,11:18:00,4731.00000,4734.00000,4731.00000,4734.00000,8
2001/7/5,11:19:00,4735.00000,4738.00000,4735.00000,4738.00000,11
2001/7/5,11:20:00,4738.00000,4740.00000,4738.00000,4740.00000,10
2001/7/5,11:21:00,4740.00000,4745.00000,4738.00000,4743.00000,13
2001/7/5,11:22:00,4742.00000,4742.00000,4741.00000,4741.00000,3
2001/7/5,11:23:00,4741.00000,4741.00000,4738.00000,4741.00000,4
2001/7/5,11:24:00,4741.00000,4741.00000,4741.00000,4741.00000,7
2001/7/5,11:25:00,4741.00000,4742.00000,4740.00000,4742.00000,8
2001/7/5,11:26:00,4743.00000,4746.00000,4743.00000,4746.00000,16
2001/7/5,11:27:00,4741.00000,4741.00000,4741.00000,4741.00000,13
2001/7/5,11:28:00,4741.00000,4741.00000,4741.00000,4741.00000,1
2001/7/5,11:29:00,4741.00000,4741.00000,4740.00000,4740.00000,7
2001/7/5,11:30:00,4738.00000,4738.00000,4736.00000,4736.00000,5
2001/7/5,11:31:00,4737.00000,4738.00000,4737.00000,4738.00000,7
2001/7/5,11:32:00,4739.00000,4740.00000,4738.00000,4740.00000,8
2001/7/5,11:33:00,4742.00000,4742.00000,4740.00000,4740.00000,5
2001/7/5,11:34:00,4740.00000,4743.00000,4740.00000,4743.00000,9
2001/7/5,11:35:00,4744.00000,4744.00000,4742.00000,4744.00000,27
2001/7/5,11:36:00,4744.00000,4746.00000,4744.00000,4744.00000,13
2001/7/5,11:37:00,4744.00000,4744.00000,4744.00000,4744.00000,3
2001/7/5,11:38:00,4744.00000,4745.00000,4744.00000,4745.00000,8
2001/7/5,11:39:00,4744.00000,4744.00000,4744.00000,4744.00000,2
2001/7/5,11:40:00,4742.00000,4742.00000,4741.00000,4742.00000,13
2001/7/5,11:41:00,4740.00000,4742.00000,4738.00000,4738.00000,9
2001/7/5,11:42:00,4737.00000,4737.00000,4737.00000,4737.00000,6
2001/7/5,11:43:00,4739.00000,4740.00000,4739.00000,4740.00000,2
2001/7/5,11:44:00,4742.00000,4742.00000,4742.00000,4742.00000,2
2001/7/5,11:45:00,4742.00000,4742.00000,4739.00000,4739.00000,3
2001/7/5,11:46:00,4739.00000,4739.00000,4739.00000,4739.00000,2
2001/7/5,11:47:00,4738.00000,4740.00000,4738.00000,4740.00000,5
2001/7/5,11:48:00,4740.00000,4740.00000,4740.00000,4740.00000,2
2001/7/5,11:49:00,4738.00000,4738.00000,4738.00000,4738.00000,2
2001/7/5,11:50:00,4739.00000,4739.00000,4737.00000,4737.00000,10
2001/7/5,11:51:00,4737.00000,4737.00000,4736.00000,4736.00000,11
2001/7/5,11:52:00,4736.00000,4736.00000,4736.00000,4736.00000,5
2001/7/5,11:53:00,4737.00000,4737.00000,4734.00000,4734.00000,9
2001/7/5,11:54:00,4734.00000,4734.00000,4731.00000,4731.00000,30
2001/7/5,11:55:00,4730.00000,4730.00000,4727.00000,4727.00000,28
2001/7/5,11:56:00,4727.00000,4727.00000,4725.00000,4725.00000,32
2001/7/5,11:57:00,4727.00000,4730.00000,4727.00000,4730.00000,6
2001/7/5,11:58:00,4730.00000,4730.00000,4728.00000,4729.00000,5
2001/7/5,11:59:00,4728.00000,4735.00000,4728.00000,4735.00000,18
2001/7/5,12:00:00,4735.00000,4735.00000,4735.00000,4735.00000,8
2001/7/5,12:01:00,4731.00000,4731.00000,4730.00000,4731.00000,8
2001/7/5,12:02:00,4731.00000,4733.00000,4731.00000,4731.00000,7
2001/7/5,12:03:00,4730.00000,4733.00000,4730.00000,4730.00000,10
2001/7/5,12:04:00,4730.00000,4733.00000,4730.00000,4732.00000,7
2001/7/5,12:05:00,4733.00000,4735.00000,4732.00000,4735.00000,9
2001/7/5,12:06:00,4734.00000,4735.00000,4733.00000,4735.00000,6
2001/7/5,12:07:00,4735.00000,4735.00000,4735.00000,4735.00000,2
2001/7/5,12:08:00,4735.00000,4740.00000,4735.00000,4740.00000,9
2001/7/5,12:09:00,4740.00000,4740.00000,4739.00000,4739.00000,22
2001/7/5,12:10:00,4738.00000,4741.00000,4738.00000,4738.00000,14
2001/7/5,12:11:00,4740.00000,4742.00000,4740.00000,4742.00000,6
2001/7/5,12:12:00,4741.00000,4742.00000,4741.00000,4742.00000,14
2001/7/5,12:13:00,4742.00000,4742.00000,4740.00000,4740.00000,2
2001/7/5,12:14:00,4742.00000,4743.00000,4740.00000,4743.00000,15
2001/7/5,12:15:00,4738.00000,4741.00000,4738.00000,4740.00000,21
2001/7/5,12:16:00,4738.00000,4739.00000,4738.00000,4738.00000,7
2001/7/5,12:17:00,4738.00000,4738.00000,4734.00000,4734.00000,8
2001/7/5,12:18:00,4735.00000,4735.00000,4735.00000,4735.00000,6
2001/7/5,12:19:00,4733.00000,4735.00000,4733.00000,4735.00000,8
2001/7/5,12:20:00,4735.00000,4735.00000,4734.00000,4735.00000,6
2001/7/5,12:21:00,4735.00000,4739.00000,4735.00000,4739.00000,19
2001/7/5,12:22:00,4739.00000,4740.00000,4738.00000,4738.00000,5
2001/7/5,12:23:00,4738.00000,4738.00000,4738.00000,4738.00000,8
2001/7/5,12:24:00,4738.00000,4738.00000,4738.00000,4738.00000,2
2001/7/5,12:25:00,4740.00000,4740.00000,4739.00000,4739.00000,9
2001/7/5,12:26:00,4740.00000,4740.00000,4740.00000,4740.00000,2
2001/7/5,12:27:00,4739.00000,4740.00000,4737.00000,4740.00000,7
2001/7/5,12:28:00,4741.00000,4741.00000,4739.00000,4739.00000,8
2001/7/5,12:29:00,4740.00000,4740.00000,4740.00000,4740.00000,6
2001/7/5,12:30:00,4739.00000,4740.00000,4736.00000,4736.00000,6
2001/7/5,12:31:00,4739.00000,4739.00000,4736.00000,4736.00000,6
2001/7/5,12:32:00,4737.00000,4737.00000,4735.00000,4735.00000,10
2001/7/5,12:33:00,4735.00000,4736.00000,4735.00000,4736.00000,4
2001/7/5,12:34:00,4738.00000,4738.00000,4735.00000,4735.00000,12
2001/7/5,12:35:00,4735.00000,4735.00000,4732.00000,4732.00000,8
2001/7/5,12:36:00,4732.00000,4735.00000,4732.00000,4735.00000,17
2001/7/5,12:37:00,4732.00000,4735.00000,4731.00000,4731.00000,21
2001/7/5,12:38:00,4730.00000,4732.00000,4730.00000,4732.00000,27
2001/7/5,12:39:00,4730.00000,4730.00000,4729.00000,4729.00000,50
2001/7/5,12:40:00,4728.00000,4728.00000,4726.00000,4726.00000,18
2001/7/5,12:41:00,4726.00000,4726.00000,4726.00000,4726.00000,16
2001/7/5,12:42:00,4726.00000,4730.00000,4726.00000,4728.00000,21
2001/7/5,12:43:00,4730.00000,4735.00000,4730.00000,4735.00000,30
2001/7/5,12:44:00,4732.00000,4733.00000,4732.00000,4733.00000,3
2001/7/5,12:45:00,4730.00000,4734.00000,4730.00000,4733.00000,10
2001/7/5,12:46:00,4731.00000,4733.00000,4730.00000,4731.00000,13
2001/7/5,12:47:00,4733.00000,4735.00000,4730.00000,4735.00000,12
2001/7/5,12:48:00,4733.00000,4737.00000,4733.00000,4735.00000,14
2001/7/5,12:49:00,4735.00000,4735.00000,4734.00000,4734.00000,10
2001/7/5,12:50:00,4734.00000,4735.00000,4733.00000,4733.00000,30
2001/7/5,12:51:00,4733.00000,4733.00000,4731.00000,4731.00000,6
2001/7/5,12:52:00,4731.00000,4732.00000,4730.00000,4730.00000,24
2001/7/5,12:53:00,4734.00000,4734.00000,4730.00000,4730.00000,18
2001/7/5,12:54:00,4730.00000,4732.00000,4730.00000,4731.00000,6
2001/7/5,12:55:00,4734.00000,4735.00000,4734.00000,4735.00000,10
2001/7/5,12:56:00,4735.00000,4738.00000,4735.00000,4738.00000,17
2001/7/5,12:57:00,4739.00000,4739.00000,4735.00000,4739.00000,13
2001/7/5,12:58:00,4739.00000,4745.00000,4739.00000,4745.00000,19
2001/7/5,12:59:00,4745.00000,4745.00000,4740.00000,4740.00000,22
2001/7/5,13:00:00,4740.00000,4743.00000,4739.00000,4743.00000,34
2001/7/5,13:01:00,4742.00000,4743.00000,4740.00000,4743.00000,13
2001/7/5,13:02:00,4744.00000,4744.00000,4739.00000,4739.00000,24
2001/7/5,13:03:00,4741.00000,4742.00000,4741.00000,4742.00000,15
2001/7/5,13:04:00,4741.00000,4742.00000,4741.00000,4742.00000,23
2001/7/5,13:05:00,4741.00000,4741.00000,4740.00000,4740.00000,33
2001/7/5,13:06:00,4740.00000,4742.00000,4740.00000,4740.00000,30
2001/7/5,13:07:00,4740.00000,4740.00000,4740.00000,4740.00000,22
2001/7/5,13:08:00,4740.00000,4743.00000,4740.00000,4740.00000,20
2001/7/5,13:09:00,4740.00000,4745.00000,4740.00000,4745.00000,15
2001/7/5,13:10:00,4745.00000,4749.00000,4745.00000,4749.00000,45
2001/7/5,13:11:00,4750.00000,4759.00000,4750.00000,4759.00000,65
2001/7/5,13:12:00,4759.00000,4760.00000,4758.00000,4760.00000,66
2001/7/5,13:13:00,4763.00000,4764.00000,4760.00000,4760.00000,98
2001/7/5,13:14:00,4763.00000,4763.00000,4760.00000,4760.00000,41
2001/7/5,13:15:00,4760.00000,4760.00000,4755.00000,4760.00000,21
2001/7/5,13:16:00,4759.00000,4760.00000,4759.00000,4759.00000,25
2001/7/5,13:17:00,4759.00000,4759.00000,4759.00000,4759.00000,26
2001/7/5,13:18:00,4759.00000,4759.00000,4758.00000,4758.00000,27
2001/7/5,13:19:00,4754.00000,4755.00000,4752.00000,4752.00000,34
2001/7/5,13:20:00,4752.00000,4755.00000,4751.00000,4752.00000,29
2001/7/5,13:21:00,4755.00000,4755.00000,4752.00000,4752.00000,27
2001/7/5,13:22:00,4752.00000,4754.00000,4751.00000,4754.00000,41
2001/7/5,13:23:00,4753.00000,4755.00000,4751.00000,4752.00000,30
2001/7/5,13:24:00,4753.00000,4753.00000,4750.00000,4753.00000,36
2001/7/5,13:25:00,4752.00000,4752.00000,4748.00000,4748.00000,32
2001/7/5,13:26:00,4749.00000,4750.00000,4748.00000,4748.00000,20
2001/7/5,13:27:00,4748.00000,4748.00000,4743.00000,4743.00000,25
2001/7/5,13:28:00,4745.00000,4750.00000,4745.00000,4749.00000,27
2001/7/5,13:29:00,4750.00000,4750.00000,4748.00000,4750.00000,39
2001/7/5,13:30:00,4750.00000,4750.00000,4747.00000,4749.00000,22
2001/7/5,13:31:00,4746.00000,4750.00000,4743.00000,4750.00000,44
2001/7/5,13:32:00,4750.00000,4750.00000,4748.00000,4748.00000,19
2001/7/5,13:33:00,4749.00000,4750.00000,4745.00000,4750.00000,31
2001/7/5,13:34:00,4750.00000,4750.00000,4745.00000,4745.00000,35
2001/7/5,13:35:00,4749.00000,4749.00000,4748.00000,4748.00000,13
2001/7/5,13:36:00,4748.00000,4748.00000,4747.00000,4747.00000,12
2001/7/5,13:37:00,4746.00000,4746.00000,4745.00000,4746.00000,21
2001/7/5,13:38:00,4747.00000,4747.00000,4746.00000,4746.00000,18
2001/7/5,13:39:00,4745.00000,4746.00000,4745.00000,4746.00000,29
2001/7/5,13:40:00,4744.00000,4746.00000,4744.00000,4744.00000,22
2001/7/5,13:45:00,4743.00000,4743.00000,4743.00000,4743.00000,205
2001/7/6,08:46:00,4712.00000,4722.00000,4712.00000,4722.00000,106
2001/7/6,08:47:00,4718.00000,4720.00000,4717.00000,4718.00000,65
2001/7/6,08:48:00,4718.00000,4720.00000,4718.00000,4720.00000,55
2001/7/6,08:49:00,4722.00000,4728.00000,4722.00000,4728.00000,39
2001/7/6,08:50:00,4728.00000,4730.00000,4726.00000,4730.00000,33
2001/7/6,08:51:00,4730.00000,4731.00000,4728.00000,4728.00000,43
2001/7/6,08:52:00,4729.00000,4729.00000,4722.00000,4722.00000,43
2001/7/6,08:53:00,4722.00000,4724.00000,4720.00000,4720.00000,42
2001/7/6,08:54:00,4720.00000,4720.00000,4718.00000,4718.00000,42
2001/7/6,08:55:00,4717.00000,4718.00000,4716.00000,4716.00000,37
2001/7/6,08:56:00,4717.00000,4717.00000,4715.00000,4717.00000,22
2001/7/6,08:57:00,4715.00000,4717.00000,4714.00000,4717.00000,30
2001/7/6,08:58:00,4714.00000,4718.00000,4714.00000,4718.00000,9
2001/7/6,08:59:00,4719.00000,4725.00000,4719.00000,4725.00000,11
2001/7/6,09:00:00,4721.00000,4725.00000,4721.00000,4725.00000,25
2001/7/6,09:01:00,4724.00000,4727.00000,4720.00000,4720.00000,25
2001/7/6,09:02:00,4720.00000,4720.00000,4715.00000,4717.00000,41
2001/7/6,09:03:00,4721.00000,4729.00000,4721.00000,4729.00000,37
2001/7/6,09:04:00,4730.00000,4748.00000,4730.00000,4737.00000,52
2001/7/6,09:05:00,4738.00000,4740.00000,4738.00000,4740.00000,43
2001/7/6,09:06:00,4745.00000,4746.00000,4742.00000,4742.00000,51
2001/7/6,09:07:00,4744.00000,4745.00000,4740.00000,4741.00000,30
2001/7/6,09:08:00,4741.00000,4741.00000,4739.00000,4740.00000,40
2001/7/6,09:09:00,4740.00000,4740.00000,4732.00000,4732.00000,23
2001/7/6,09:10:00,4736.00000,4737.00000,4733.00000,4737.00000,34
2001/7/6,09:11:00,4737.00000,4739.00000,4735.00000,4739.00000,70
2001/7/6,09:12:00,4739.00000,4739.00000,4735.00000,4738.00000,10
2001/7/6,09:13:00,4736.00000,4736.00000,4734.00000,4734.00000,14
2001/7/6,09:14:00,4733.00000,4733.00000,4730.00000,4730.00000,39
2001/7/6,09:15:00,4730.00000,4730.00000,4726.00000,4726.00000,15
2001/7/6,09:16:00,4727.00000,4729.00000,4725.00000,4727.00000,14
2001/7/6,09:17:00,4726.00000,4727.00000,4723.00000,4723.00000,27
2001/7/6,09:18:00,4722.00000,4723.00000,4721.00000,4722.00000,24
2001/7/6,09:19:00,4720.00000,4720.00000,4717.00000,4718.00000,42
2001/7/6,09:20:00,4717.00000,4717.00000,4715.00000,4716.00000,17
2001/7/6,09:21:00,4716.00000,4716.00000,4715.00000,4715.00000,38
2001/7/6,09:22:00,4716.00000,4719.00000,4716.00000,4718.00000,36
2001/7/6,09:23:00,4720.00000,4725.00000,4720.00000,4725.00000,24
2001/7/6,09:24:00,4726.00000,4727.00000,4726.00000,4727.00000,9
2001/7/6,09:25:00,4728.00000,4732.00000,4728.00000,4730.00000,13
2001/7/6,09:26:00,4727.00000,4732.00000,4727.00000,4732.00000,21
2001/7/6,09:27:00,4732.00000,4732.00000,4730.00000,4732.00000,21
2001/7/6,09:28:00,4731.00000,4735.00000,4731.00000,4733.00000,45
2001/7/6,09:29:00,4734.00000,4735.00000,4733.00000,4733.00000,22
2001/7/6,09:30:00,4733.00000,4734.00000,4733.00000,4733.00000,29
2001/7/6,09:31:00,4734.00000,4735.00000,4733.00000,4733.00000,37
2001/7/6,09:32:00,4734.00000,4734.00000,4733.00000,4734.00000,9
2001/7/6,09:33:00,4735.00000,4753.00000,4735.00000,4753.00000,96
2001/7/6,09:34:00,4756.00000,4764.00000,4756.00000,4761.00000,103
2001/7/6,09:35:00,4763.00000,4763.00000,4759.00000,4759.00000,70
2001/7/6,09:36:00,4761.00000,4765.00000,4759.00000,4765.00000,89
2001/7/6,09:37:00,4765.00000,4765.00000,4760.00000,4762.00000,75
2001/7/6,09:38:00,4764.00000,4770.00000,4764.00000,4770.00000,90
2001/7/6,09:39:00,4778.00000,4780.00000,4778.00000,4780.00000,151
2001/7/6,09:40:00,4780.00000,4785.00000,4780.00000,4780.00000,180
2001/7/6,09:41:00,4780.00000,4785.00000,4780.00000,4783.00000,76
2001/7/6,09:42:00,4785.00000,4786.00000,4784.00000,4784.00000,99
2001/7/6,09:43:00,4783.00000,4783.00000,4780.00000,4780.00000,81
2001/7/6,09:44:00,4780.00000,4780.00000,4777.00000,4777.00000,62
2001/7/6,09:45:00,4777.00000,4778.00000,4775.00000,4775.00000,40
2001/7/6,09:46:00,4778.00000,4779.00000,4775.00000,4778.00000,56
2001/7/6,09:47:00,4778.00000,4780.00000,4778.00000,4780.00000,51
2001/7/6,09:48:00,4780.00000,4782.00000,4780.00000,4780.00000,168
2001/7/6,09:49:00,4784.00000,4785.00000,4783.00000,4784.00000,72
2001/7/6,09:50:00,4785.00000,4793.00000,4785.00000,4793.00000,115
2001/7/6,09:51:00,4793.00000,4808.00000,4793.00000,4808.00000,116
2001/7/6,09:52:00,4805.00000,4805.00000,4800.00000,4800.00000,82
2001/7/6,09:53:00,4803.00000,4804.00000,4797.00000,4797.00000,93
2001/7/6,09:54:00,4803.00000,4805.00000,4803.00000,4805.00000,85
2001/7/6,09:55:00,4802.00000,4804.00000,4800.00000,4800.00000,68
2001/7/6,09:56:00,4800.00000,4800.00000,4797.00000,4797.00000,59
2001/7/6,09:57:00,4794.00000,4798.00000,4791.00000,4795.00000,54
2001/7/6,09:58:00,4798.00000,4799.00000,4795.00000,4799.00000,30
2001/7/6,09:59:00,4796.00000,4798.00000,4796.00000,4796.00000,13
2001/7/6,10:00:00,4796.00000,4796.00000,4792.00000,4792.00000,26
2001/7/6,10:01:00,4792.00000,4792.00000,4791.00000,4792.00000,48
2001/7/6,10:02:00,4794.00000,4794.00000,4791.00000,4793.00000,24
2001/7/6,10:03:00,4792.00000,4794.00000,4792.00000,4794.00000,19
2001/7/6,10:04:00,4793.00000,4796.00000,4793.00000,4796.00000,36
2001/7/6,10:05:00,4797.00000,4798.00000,4796.00000,4796.00000,26
2001/7/6,10:06:00,4797.00000,4800.00000,4795.00000,4800.00000,80
2001/7/6,10:07:00,4796.00000,4800.00000,4796.00000,4797.00000,38
2001/7/6,10:08:00,4800.00000,4800.00000,4797.00000,4800.00000,47
2001/7/6,10:09:00,4799.00000,4799.00000,4797.00000,4799.00000,8
2001/7/6,10:10:00,4800.00000,4803.00000,4800.00000,4803.00000,37
2001/7/6,10:11:00,4801.00000,4803.00000,4800.00000,4803.00000,26
2001/7/6,10:12:00,4801.00000,4803.00000,4800.00000,4800.00000,22
2001/7/6,10:13:00,4800.00000,4800.00000,4800.00000,4800.00000,15
2001/7/6,10:14:00,4799.00000,4804.00000,4799.00000,4800.00000,38
2001/7/6,10:15:00,4800.00000,4800.00000,4796.00000,4796.00000,20
2001/7/6,10:16:00,4796.00000,4796.00000,4792.00000,4792.00000,17
2001/7/6,10:17:00,4792.00000,4792.00000,4790.00000,4790.00000,19
2001/7/6,10:18:00,4789.00000,4790.00000,4787.00000,4787.00000,12
2001/7/6,10:19:00,4790.00000,4791.00000,4787.00000,4790.00000,15
2001/7/6,10:20:00,4788.00000,4791.00000,4788.00000,4790.00000,19
2001/7/6,10:21:00,4789.00000,4790.00000,4787.00000,4787.00000,30
2001/7/6,10:22:00,4788.00000,4788.00000,4786.00000,4787.00000,13
2001/7/6,10:23:00,4789.00000,4790.00000,4789.00000,4790.00000,12
2001/7/6,10:24:00,4788.00000,4790.00000,4788.00000,4789.00000,6
2001/7/6,10:25:00,4790.00000,4791.00000,4789.00000,4789.00000,12
2001/7/6,10:26:00,4790.00000,4790.00000,4788.00000,4788.00000,12
2001/7/6,10:27:00,4789.00000,4791.00000,4789.00000,4791.00000,12
2001/7/6,10:28:00,4791.00000,4792.00000,4790.00000,4790.00000,19
2001/7/6,10:29:00,4789.00000,4789.00000,4787.00000,4788.00000,14
2001/7/6,10:30:00,4788.00000,4789.00000,4785.00000,4785.00000,11
2001/7/6,10:31:00,4785.00000,4785.00000,4783.00000,4784.00000,15
2001/7/6,10:32:00,4783.00000,4787.00000,4783.00000,4787.00000,23
2001/7/6,10:33:00,4786.00000,4786.00000,4786.00000,4786.00000,14
2001/7/6,10:34:00,4787.00000,4787.00000,4787.00000,4787.00000,11
2001/7/6,10:35:00,4788.00000,4788.00000,4788.00000,4788.00000,9
2001/7/6,10:36:00,4789.00000,4789.00000,4788.00000,4788.00000,8
2001/7/6,10:37:00,4788.00000,4790.00000,4788.00000,4789.00000,10
2001/7/6,10:38:00,4789.00000,4790.00000,4789.00000,4790.00000,19
2001/7/6,10:39:00,4794.00000,4794.00000,4791.00000,4793.00000,6
2001/7/6,10:40:00,4793.00000,4794.00000,4793.00000,4794.00000,10
2001/7/6,10:41:00,4792.00000,4793.00000,4791.00000,4793.00000,19
2001/7/6,10:42:00,4794.00000,4794.00000,4793.00000,4794.00000,15
2001/7/6,10:43:00,4794.00000,4797.00000,4794.00000,4797.00000,39
2001/7/6,10:44:00,4798.00000,4798.00000,4798.00000,4798.00000,18
2001/7/6,10:45:00,4799.00000,4799.00000,4798.00000,4799.00000,20
2001/7/6,10:46:00,4799.00000,4800.00000,4799.00000,4800.00000,15
2001/7/6,10:47:00,4800.00000,4800.00000,4799.00000,4800.00000,33
2001/7/6,10:48:00,4800.00000,4800.00000,4798.00000,4798.00000,13
2001/7/6,10:49:00,4798.00000,4799.00000,4797.00000,4797.00000,13
2001/7/6,10:50:00,4797.00000,4798.00000,4796.00000,4796.00000,20
2001/7/6,10:51:00,4797.00000,4798.00000,4795.00000,4796.00000,14
2001/7/6,10:52:00,4796.00000,4796.00000,4796.00000,4796.00000,2
2001/7/6,10:53:00,4797.00000,4797.00000,4796.00000,4796.00000,10
2001/7/6,10:54:00,4796.00000,4797.00000,4795.00000,4795.00000,14
2001/7/6,10:55:00,4796.00000,4796.00000,4795.00000,4795.00000,14
2001/7/6,10:56:00,4794.00000,4794.00000,4793.00000,4794.00000,14
2001/7/6,10:57:00,4793.00000,4793.00000,4790.00000,4790.00000,24
2001/7/6,10:58:00,4791.00000,4791.00000,4789.00000,4789.00000,16
2001/7/6,10:59:00,4789.00000,4789.00000,4788.00000,4788.00000,13
2001/7/6,11:00:00,4788.00000,4788.00000,4787.00000,4787.00000,8
2001/7/6,11:01:00,4787.00000,4787.00000,4784.00000,4784.00000,30
2001/7/6,11:02:00,4784.00000,4784.00000,4783.00000,4783.00000,25
2001/7/6,11:03:00,4782.00000,4784.00000,4782.00000,4784.00000,10
2001/7/6,11:04:00,4783.00000,4786.00000,4783.00000,4786.00000,14
2001/7/6,11:05:00,4789.00000,4789.00000,4785.00000,4785.00000,18
2001/7/6,11:06:00,4784.00000,4785.00000,4783.00000,4783.00000,27
2001/7/6,11:07:00,4782.00000,4783.00000,4782.00000,4783.00000,20
2001/7/6,11:08:00,4782.00000,4784.00000,4782.00000,4782.00000,18
2001/7/6,11:09:00,4784.00000,4784.00000,4781.00000,4781.00000,19
2001/7/6,11:10:00,4782.00000,4782.00000,4776.00000,4776.00000,51
2001/7/6,11:11:00,4776.00000,4777.00000,4776.00000,4777.00000,18
2001/7/6,11:12:00,4780.00000,4780.00000,4777.00000,4780.00000,11
2001/7/6,11:13:00,4780.00000,4784.00000,4780.00000,4784.00000,20
2001/7/6,11:14:00,4785.00000,4786.00000,4785.00000,4786.00000,9
2001/7/6,11:15:00,4786.00000,4786.00000,4785.00000,4785.00000,17
2001/7/6,11:16:00,4785.00000,4785.00000,4782.00000,4782.00000,6
2001/7/6,11:17:00,4782.00000,4782.00000,4781.00000,4781.00000,10
2001/7/6,11:18:00,4780.00000,4780.00000,4780.00000,4780.00000,11
2001/7/6,11:19:00,4780.00000,4780.00000,4778.00000,4778.00000,8
2001/7/6,11:20:00,4778.00000,4780.00000,4778.00000,4778.00000,11
2001/7/6,11:21:00,4778.00000,4780.00000,4775.00000,4780.00000,27
2001/7/6,11:22:00,4776.00000,4778.00000,4776.00000,4776.00000,12
2001/7/6,11:23:00,4775.00000,4777.00000,4775.00000,4777.00000,8
2001/7/6,11:24:00,4776.00000,4776.00000,4776.00000,4776.00000,9
2001/7/6,11:25:00,4775.00000,4778.00000,4775.00000,4776.00000,17
2001/7/6,11:26:00,4776.00000,4780.00000,4776.00000,4780.00000,14
2001/7/6,11:27:00,4780.00000,4780.00000,4779.00000,4780.00000,11
2001/7/6,11:28:00,4780.00000,4784.00000,4780.00000,4784.00000,35
2001/7/6,11:29:00,4784.00000,4784.00000,4783.00000,4783.00000,9
2001/7/6,11:30:00,4784.00000,4784.00000,4783.00000,4783.00000,8
2001/7/6,11:31:00,4783.00000,4784.00000,4783.00000,4784.00000,7
2001/7/6,11:32:00,4784.00000,4785.00000,4784.00000,4784.00000,6
2001/7/6,11:33:00,4785.00000,4785.00000,4784.00000,4785.00000,11
2001/7/6,11:34:00,4785.00000,4785.00000,4785.00000,4785.00000,12
2001/7/6,11:35:00,4787.00000,4787.00000,4786.00000,4786.00000,12
2001/7/6,11:36:00,4789.00000,4789.00000,4788.00000,4789.00000,8
2001/7/6,11:37:00,4790.00000,4790.00000,4789.00000,4789.00000,6
2001/7/6,11:38:00,4788.00000,4789.00000,4788.00000,4788.00000,9
2001/7/6,11:39:00,4787.00000,4788.00000,4785.00000,4785.00000,9
2001/7/6,11:40:00,4788.00000,4788.00000,4783.00000,4785.00000,7
2001/7/6,11:41:00,4785.00000,4785.00000,4781.00000,4781.00000,8
2001/7/6,11:42:00,4785.00000,4785.00000,4782.00000,4782.00000,9
2001/7/6,11:44:00,4785.00000,4786.00000,4785.00000,4786.00000,13
2001/7/6,11:45:00,4786.00000,4787.00000,4786.00000,4787.00000,9
2001/7/6,11:46:00,4783.00000,4787.00000,4783.00000,4787.00000,4
2001/7/6,11:47:00,4787.00000,4788.00000,4787.00000,4788.00000,7
2001/7/6,11:48:00,4785.00000,4788.00000,4785.00000,4788.00000,5
2001/7/6,11:49:00,4786.00000,4789.00000,4786.00000,4789.00000,15
2001/7/6,11:50:00,4790.00000,4790.00000,4790.00000,4790.00000,17
2001/7/6,11:51:00,4789.00000,4791.00000,4789.00000,4790.00000,8
2001/7/6,11:52:00,4791.00000,4791.00000,4790.00000,4791.00000,8
2001/7/6,11:53:00,4790.00000,4790.00000,4788.00000,4788.00000,6
2001/7/6,11:54:00,4789.00000,4789.00000,4789.00000,4789.00000,2
2001/7/6,11:55:00,4787.00000,4790.00000,4787.00000,4790.00000,4
2001/7/6,11:56:00,4790.00000,4790.00000,4789.00000,4790.00000,6
2001/7/6,11:57:00,4790.00000,4790.00000,4787.00000,4787.00000,5
2001/7/6,11:58:00,4786.00000,4786.00000,4785.00000,4785.00000,11
2001/7/6,11:59:00,4784.00000,4785.00000,4784.00000,4785.00000,9
2001/7/6,12:00:00,4785.00000,4790.00000,4784.00000,4784.00000,22
2001/7/6,12:01:00,4789.00000,4789.00000,4789.00000,4789.00000,1
2001/7/6,12:02:00,4789.00000,4789.00000,4789.00000,4789.00000,1
2001/7/6,12:03:00,4785.00000,4785.00000,4785.00000,4785.00000,6
2001/7/6,12:04:00,4785.00000,4785.00000,4783.00000,4783.00000,11
2001/7/6,12:05:00,4785.00000,4785.00000,4781.00000,4781.00000,12
2001/7/6,12:06:00,4780.00000,4780.00000,4778.00000,4778.00000,24
2001/7/6,12:07:00,4778.00000,4779.00000,4778.00000,4778.00000,9
2001/7/6,12:08:00,4778.00000,4778.00000,4777.00000,4777.00000,13
2001/7/6,12:09:00,4775.00000,4775.00000,4770.00000,4770.00000,99
2001/7/6,12:10:00,4770.00000,4770.00000,4766.00000,4767.00000,31
2001/7/6,12:11:00,4767.00000,4769.00000,4767.00000,4769.00000,15
2001/7/6,12:12:00,4769.00000,4770.00000,4768.00000,4770.00000,15
2001/7/6,12:13:00,4770.00000,4770.00000,4768.00000,4768.00000,16
2001/7/6,12:14:00,4768.00000,4768.00000,4767.00000,4768.00000,16
2001/7/6,12:15:00,4768.00000,4768.00000,4767.00000,4767.00000,16
2001/7/6,12:16:00,4768.00000,4768.00000,4766.00000,4767.00000,15
2001/7/6,12:17:00,4768.00000,4778.00000,4768.00000,4777.00000,21
2001/7/6,12:18:00,4770.00000,4776.00000,4770.00000,4775.00000,5
2001/7/6,12:19:00,4771.00000,4773.00000,4770.00000,4770.00000,16
2001/7/6,12:20:00,4770.00000,4770.00000,4769.00000,4769.00000,31
2001/7/6,12:21:00,4769.00000,4769.00000,4768.00000,4769.00000,15
2001/7/6,12:22:00,4768.00000,4769.00000,4768.00000,4769.00000,12
2001/7/6,12:23:00,4769.00000,4769.00000,4768.00000,4768.00000,36
2001/7/6,12:24:00,4768.00000,4769.00000,4768.00000,4769.00000,18
2001/7/6,12:25:00,4767.00000,4769.00000,4767.00000,4767.00000,40
2001/7/6,12:26:00,4769.00000,4769.00000,4767.00000,4768.00000,15
2001/7/6,12:27:00,4769.00000,4770.00000,4768.00000,4770.00000,13
2001/7/6,12:28:00,4770.00000,4770.00000,4770.00000,4770.00000,25
2001/7/6,12:29:00,4775.00000,4775.00000,4770.00000,4775.00000,14
2001/7/6,12:30:00,4774.00000,4777.00000,4774.00000,4777.00000,11
2001/7/6,12:31:00,4778.00000,4778.00000,4778.00000,4778.00000,10
2001/7/6,12:32:00,4778.00000,4778.00000,4775.00000,4778.00000,7
2001/7/6,12:33:00,4776.00000,4778.00000,4776.00000,4778.00000,4
2001/7/6,12:34:00,4773.00000,4776.00000,4773.00000,4775.00000,4
2001/7/6,12:35:00,4777.00000,4777.00000,4776.00000,4776.00000,9
2001/7/6,12:36:00,4775.00000,4777.00000,4775.00000,4777.00000,9
2001/7/6,12:37:00,4774.00000,4775.00000,4774.00000,4775.00000,3
2001/7/6,12:38:00,4775.00000,4776.00000,4775.00000,4776.00000,2
2001/7/6,12:39:00,4775.00000,4775.00000,4774.00000,4774.00000,10
2001/7/6,12:40:00,4773.00000,4774.00000,4772.00000,4774.00000,6
2001/7/6,12:41:00,4771.00000,4771.00000,4770.00000,4770.00000,24
2001/7/6,12:42:00,4770.00000,4770.00000,4765.00000,4765.00000,36
2001/7/6,12:43:00,4765.00000,4765.00000,4762.00000,4763.00000,46
2001/7/6,12:44:00,4763.00000,4765.00000,4762.00000,4765.00000,14
2001/7/6,12:45:00,4765.00000,4765.00000,4763.00000,4765.00000,17
2001/7/6,12:46:00,4764.00000,4765.00000,4764.00000,4765.00000,24
2001/7/6,12:47:00,4764.00000,4769.00000,4764.00000,4765.00000,17
2001/7/6,12:48:00,4769.00000,4770.00000,4765.00000,4770.00000,8
2001/7/6,12:49:00,4766.00000,4769.00000,4766.00000,4769.00000,6
2001/7/6,12:50:00,4766.00000,4766.00000,4764.00000,4764.00000,19
2001/7/6,12:51:00,4763.00000,4763.00000,4762.00000,4762.00000,45
2001/7/6,12:52:00,4762.00000,4765.00000,4762.00000,4765.00000,11
2001/7/6,12:53:00,4765.00000,4768.00000,4765.00000,4768.00000,25
2001/7/6,12:54:00,4768.00000,4770.00000,4766.00000,4766.00000,20
2001/7/6,12:55:00,4769.00000,4770.00000,4769.00000,4770.00000,9
2001/7/6,12:56:00,4770.00000,4772.00000,4769.00000,4769.00000,16
2001/7/6,12:57:00,4769.00000,4776.00000,4769.00000,4776.00000,20
2001/7/6,12:58:00,4776.00000,4776.00000,4772.00000,4776.00000,14
2001/7/6,12:59:00,4775.00000,4776.00000,4775.00000,4776.00000,9
2001/7/6,13:00:00,4776.00000,4777.00000,4776.00000,4777.00000,9
2001/7/6,13:01:00,4777.00000,4777.00000,4777.00000,4777.00000,3
2001/7/6,13:02:00,4777.00000,4777.00000,4768.00000,4768.00000,41
2001/7/6,13:03:00,4768.00000,4768.00000,4762.00000,4762.00000,42
2001/7/6,13:04:00,4765.00000,4765.00000,4762.00000,4762.00000,33
2001/7/6,13:05:00,4761.00000,4761.00000,4759.00000,4759.00000,66
2001/7/6,13:06:00,4758.00000,4758.00000,4755.00000,4755.00000,49
2001/7/6,13:07:00,4756.00000,4761.00000,4756.00000,4761.00000,48
2001/7/6,13:08:00,4762.00000,4763.00000,4760.00000,4762.00000,20
2001/7/6,13:09:00,4759.00000,4760.00000,4759.00000,4759.00000,11
2001/7/6,13:10:00,4760.00000,4760.00000,4758.00000,4759.00000,21
2001/7/6,13:11:00,4758.00000,4758.00000,4756.00000,4756.00000,25
2001/7/6,13:12:00,4756.00000,4757.00000,4755.00000,4755.00000,37
2001/7/6,13:13:00,4756.00000,4756.00000,4754.00000,4755.00000,21
2001/7/6,13:14:00,4753.00000,4758.00000,4753.00000,4758.00000,22
2001/7/6,13:15:00,4759.00000,4763.00000,4759.00000,4763.00000,18
2001/7/6,13:16:00,4762.00000,4762.00000,4757.00000,4757.00000,9
2001/7/6,13:17:00,4757.00000,4761.00000,4757.00000,4760.00000,22
2001/7/6,13:18:00,4760.00000,4760.00000,4755.00000,4755.00000,25
2001/7/6,13:19:00,4754.00000,4755.00000,4753.00000,4755.00000,38
2001/7/6,13:20:00,4754.00000,4756.00000,4751.00000,4751.00000,63
2001/7/6,13:21:00,4750.00000,4750.00000,4745.00000,4745.00000,101
2001/7/6,13:22:00,4749.00000,4751.00000,4746.00000,4751.00000,42
2001/7/6,13:23:00,4751.00000,4757.00000,4751.00000,4757.00000,22
2001/7/6,13:24:00,4757.00000,4757.00000,4753.00000,4757.00000,11
2001/7/6,13:25:00,4755.00000,4755.00000,4752.00000,4752.00000,13
2001/7/6,13:26:00,4752.00000,4752.00000,4751.00000,4752.00000,20
2001/7/6,13:27:00,4752.00000,4753.00000,4750.00000,4750.00000,25
2001/7/6,13:28:00,4751.00000,4751.00000,4745.00000,4745.00000,66
2001/7/6,13:29:00,4745.00000,4745.00000,4743.00000,4743.00000,74
2001/7/6,13:30:00,4743.00000,4745.00000,4743.00000,4745.00000,41
2001/7/6,13:31:00,4749.00000,4750.00000,4746.00000,4750.00000,26
2001/7/6,13:32:00,4755.00000,4755.00000,4750.00000,4750.00000,20
2001/7/6,13:33:00,4751.00000,4752.00000,4751.00000,4752.00000,9
2001/7/6,13:34:00,4752.00000,4753.00000,4752.00000,4752.00000,10
2001/7/6,13:35:00,4752.00000,4752.00000,4750.00000,4750.00000,47
2001/7/6,13:36:00,4749.00000,4749.00000,4747.00000,4749.00000,35
2001/7/6,13:37:00,4747.00000,4749.00000,4747.00000,4749.00000,16
2001/7/6,13:38:00,4750.00000,4752.00000,4749.00000,4752.00000,29
2001/7/6,13:39:00,4750.00000,4752.00000,4750.00000,4751.00000,22
2001/7/6,13:40:00,4751.00000,4752.00000,4750.00000,4751.00000,42
2001/7/6,13:45:00,4766.00000,4766.00000,4766.00000,4766.00000,241
2001/7/9,08:46:00,4726.00000,4738.00000,4726.00000,4730.00000,98
2001/7/9,08:47:00,4728.00000,4731.00000,4728.00000,4729.00000,53
2001/7/9,08:48:00,4734.00000,4736.00000,4730.00000,4731.00000,23
2001/7/9,08:49:00,4730.00000,4730.00000,4728.00000,4729.00000,43
2001/7/9,08:50:00,4728.00000,4729.00000,4726.00000,4726.00000,50
2001/7/9,08:51:00,4725.00000,4725.00000,4720.00000,4721.00000,48
2001/7/9,08:52:00,4720.00000,4721.00000,4719.00000,4719.00000,68
2001/7/9,08:53:00,4719.00000,4719.00000,4712.00000,4713.00000,47
2001/7/9,08:54:00,4712.00000,4713.00000,4710.00000,4712.00000,47
2001/7/9,08:55:00,4714.00000,4714.00000,4710.00000,4711.00000,38
2001/7/9,08:56:00,4712.00000,4712.00000,4709.00000,4709.00000,43
2001/7/9,08:57:00,4710.00000,4712.00000,4710.00000,4711.00000,17
2001/7/9,08:58:00,4713.00000,4716.00000,4712.00000,4715.00000,16
2001/7/9,08:59:00,4715.00000,4724.00000,4715.00000,4724.00000,15
2001/7/9,09:00:00,4724.00000,4725.00000,4720.00000,4720.00000,27
2001/7/9,09:01:00,4721.00000,4725.00000,4721.00000,4725.00000,33
2001/7/9,09:02:00,4725.00000,4730.00000,4725.00000,4730.00000,39
2001/7/9,09:03:00,4733.00000,4738.00000,4733.00000,4737.00000,44
2001/7/9,09:04:00,4735.00000,4736.00000,4730.00000,4730.00000,27
2001/7/9,09:05:00,4730.00000,4730.00000,4725.00000,4728.00000,23
2001/7/9,09:06:00,4729.00000,4729.00000,4726.00000,4729.00000,30
2001/7/9,09:07:00,4730.00000,4735.00000,4730.00000,4735.00000,35
2001/7/9,09:08:00,4735.00000,4736.00000,4734.00000,4734.00000,32
2001/7/9,09:09:00,4733.00000,4734.00000,4730.00000,4730.00000,32
2001/7/9,09:10:00,4730.00000,4730.00000,4726.00000,4726.00000,35
2001/7/9,09:11:00,4726.00000,4729.00000,4725.00000,4729.00000,15
2001/7/9,09:12:00,4727.00000,4729.00000,4727.00000,4727.00000,9
2001/7/9,09:13:00,4728.00000,4729.00000,4728.00000,4729.00000,25
2001/7/9,09:14:00,4730.00000,4730.00000,4726.00000,4726.00000,25
2001/7/9,09:15:00,4728.00000,4728.00000,4720.00000,4720.00000,28
2001/7/9,09:16:00,4725.00000,4725.00000,4721.00000,4722.00000,10
2001/7/9,09:17:00,4720.00000,4721.00000,4720.00000,4720.00000,25
2001/7/9,09:18:00,4720.00000,4720.00000,4716.00000,4716.00000,17
2001/7/9,09:19:00,4719.00000,4719.00000,4716.00000,4716.00000,19
2001/7/9,09:20:00,4716.00000,4716.00000,4716.00000,4716.00000,14
2001/7/9,09:21:00,4718.00000,4720.00000,4716.00000,4720.00000,17
2001/7/9,09:22:00,4724.00000,4724.00000,4720.00000,4720.00000,12
2001/7/9,09:23:00,4720.00000,4720.00000,4720.00000,4720.00000,13
2001/7/9,09:24:00,4720.00000,4722.00000,4720.00000,4720.00000,14
2001/7/9,09:25:00,4719.00000,4720.00000,4719.00000,4720.00000,7
2001/7/9,09:26:00,4721.00000,4724.00000,4720.00000,4724.00000,14
2001/7/9,09:27:00,4725.00000,4729.00000,4725.00000,4729.00000,14
2001/7/9,09:28:00,4730.00000,4731.00000,4729.00000,4731.00000,17
2001/7/9,09:29:00,4731.00000,4735.00000,4731.00000,4735.00000,26
2001/7/9,09:30:00,4735.00000,4738.00000,4735.00000,4738.00000,16
2001/7/9,09:31:00,4738.00000,4743.00000,4735.00000,4740.00000,15
2001/7/9,09:32:00,4737.00000,4737.00000,4735.00000,4735.00000,19
2001/7/9,09:33:00,4735.00000,4735.00000,4731.00000,4732.00000,12
2001/7/9,09:34:00,4732.00000,4732.00000,4730.00000,4730.00000,23
2001/7/9,09:35:00,4729.00000,4737.00000,4729.00000,4730.00000,13
2001/7/9,09:36:00,4732.00000,4732.00000,4731.00000,4731.00000,8
2001/7/9,09:37:00,4731.00000,4733.00000,4730.00000,4733.00000,9
2001/7/9,09:38:00,4732.00000,4733.00000,4732.00000,4733.00000,4
2001/7/9,09:39:00,4731.00000,4732.00000,4727.00000,4727.00000,28
2001/7/9,09:40:00,4727.00000,4727.00000,4727.00000,4727.00000,5
2001/7/9,09:41:00,4726.00000,4730.00000,4726.00000,4727.00000,7
2001/7/9,09:42:00,4727.00000,4728.00000,4727.00000,4728.00000,3
2001/7/9,09:43:00,4728.00000,4728.00000,4727.00000,4727.00000,6
2001/7/9,09:44:00,4726.00000,4729.00000,4726.00000,4729.00000,6
2001/7/9,09:45:00,4728.00000,4730.00000,4728.00000,4728.00000,13
2001/7/9,09:46:00,4727.00000,4727.00000,4726.00000,4726.00000,14
2001/7/9,09:47:00,4726.00000,4726.00000,4725.00000,4725.00000,7
2001/7/9,09:48:00,4725.00000,4727.00000,4725.00000,4727.00000,5
2001/7/9,09:49:00,4728.00000,4729.00000,4728.00000,4729.00000,16
2001/7/9,09:50:00,4728.00000,4730.00000,4728.00000,4730.00000,6
2001/7/9,09:51:00,4730.00000,4733.00000,4730.00000,4733.00000,8
2001/7/9,09:52:00,4734.00000,4734.00000,4730.00000,4734.00000,9
2001/7/9,09:53:00,4734.00000,4734.00000,4734.00000,4734.00000,1
2001/7/9,09:54:00,4730.00000,4730.00000,4730.00000,4730.00000,4
2001/7/9,09:55:00,4730.00000,4730.00000,4730.00000,4730.00000,10
2001/7/9,09:56:00,4730.00000,4730.00000,4730.00000,4730.00000,3
2001/7/9,09:57:00,4729.00000,4730.00000,4726.00000,4726.00000,10
2001/7/9,09:58:00,4729.00000,4729.00000,4726.00000,4726.00000,4
2001/7/9,09:59:00,4725.00000,4726.00000,4725.00000,4725.00000,7
2001/7/9,10:00:00,4725.00000,4726.00000,4725.00000,4726.00000,4
2001/7/9,10:01:00,4725.00000,4727.00000,4725.00000,4727.00000,14
2001/7/9,10:02:00,4725.00000,4725.00000,4722.00000,4722.00000,18
2001/7/9,10:03:00,4721.00000,4721.00000,4719.00000,4719.00000,22
2001/7/9,10:04:00,4717.00000,4717.00000,4716.00000,4716.00000,26
2001/7/9,10:05:00,4715.00000,4719.00000,4715.00000,4717.00000,33
2001/7/9,10:06:00,4719.00000,4719.00000,4716.00000,4716.00000,8
2001/7/9,10:07:00,4720.00000,4720.00000,4718.00000,4719.00000,8
2001/7/9,10:08:00,4719.00000,4719.00000,4717.00000,4717.00000,5
2001/7/9,10:09:00,4717.00000,4717.00000,4716.00000,4716.00000,17
2001/7/9,10:10:00,4716.00000,4716.00000,4715.00000,4715.00000,26
2001/7/9,10:11:00,4715.00000,4716.00000,4715.00000,4715.00000,17
2001/7/9,10:12:00,4715.00000,4715.00000,4712.00000,4712.00000,64
2001/7/9,10:13:00,4713.00000,4716.00000,4713.00000,4716.00000,13
2001/7/9,10:14:00,4717.00000,4717.00000,4714.00000,4716.00000,6
2001/7/9,10:15:00,4715.00000,4715.00000,4712.00000,4712.00000,39
2001/7/9,10:16:00,4711.00000,4711.00000,4710.00000,4710.00000,91
2001/7/9,10:17:00,4709.00000,4715.00000,4709.00000,4715.00000,31
2001/7/9,10:18:00,4711.00000,4712.00000,4710.00000,4710.00000,33
2001/7/9,10:19:00,4710.00000,4711.00000,4710.00000,4711.00000,13
2001/7/9,10:20:00,4709.00000,4710.00000,4708.00000,4710.00000,49
2001/7/9,10:21:00,4710.00000,4710.00000,4707.00000,4707.00000,32
2001/7/9,10:22:00,4707.00000,4710.00000,4707.00000,4710.00000,13
2001/7/9,10:23:00,4708.00000,4710.00000,4708.00000,4710.00000,12
2001/7/9,10:24:00,4710.00000,4711.00000,4708.00000,4708.00000,54
2001/7/9,10:25:00,4710.00000,4710.00000,4710.00000,4710.00000,23
2001/7/9,10:26:00,4712.00000,4714.00000,4712.00000,4714.00000,21
2001/7/9,10:27:00,4712.00000,4713.00000,4712.00000,4712.00000,14
2001/7/9,10:28:00,4712.00000,4714.00000,4712.00000,4714.00000,19
2001/7/9,10:29:00,4715.00000,4715.00000,4714.00000,4715.00000,12
2001/7/9,10:30:00,4715.00000,4715.00000,4715.00000,4715.00000,15
2001/7/9,10:31:00,4715.00000,4715.00000,4713.00000,4714.00000,14
2001/7/9,10:32:00,4713.00000,4713.00000,4712.00000,4713.00000,20
2001/7/9,10:33:00,4711.00000,4712.00000,4711.00000,4712.00000,8
2001/7/9,10:34:00,4711.00000,4711.00000,4708.00000,4708.00000,58
2001/7/9,10:35:00,4708.00000,4710.00000,4708.00000,4710.00000,21
2001/7/9,10:36:00,4710.00000,4711.00000,4710.00000,4711.00000,18
2001/7/9,10:37:00,4711.00000,4714.00000,4711.00000,4711.00000,8
2001/7/9,10:38:00,4712.00000,4712.00000,4712.00000,4712.00000,12
2001/7/9,10:39:00,4712.00000,4712.00000,4712.00000,4712.00000,10
2001/7/9,10:40:00,4712.00000,4712.00000,4711.00000,4711.00000,7
2001/7/9,10:41:00,4712.00000,4712.00000,4712.00000,4712.00000,2
2001/7/9,10:42:00,4712.00000,4714.00000,4712.00000,4714.00000,11
2001/7/9,10:43:00,4714.00000,4715.00000,4714.00000,4715.00000,10
2001/7/9,10:44:00,4716.00000,4717.00000,4716.00000,4717.00000,11
2001/7/9,10:45:00,4717.00000,4718.00000,4717.00000,4717.00000,24
2001/7/9,10:46:00,4717.00000,4718.00000,4716.00000,4716.00000,21
2001/7/9,10:47:00,4715.00000,4715.00000,4714.00000,4714.00000,31
2001/7/9,10:48:00,4714.00000,4714.00000,4714.00000,4714.00000,16
2001/7/9,10:49:00,4714.00000,4714.00000,4713.00000,4713.00000,5
2001/7/9,10:50:00,4712.00000,4712.00000,4712.00000,4712.00000,5
2001/7/9,10:51:00,4711.00000,4712.00000,4711.00000,4712.00000,4
2001/7/9,10:52:00,4711.00000,4711.00000,4710.00000,4710.00000,29
2001/7/9,10:53:00,4708.00000,4708.00000,4707.00000,4707.00000,16
2001/7/9,10:54:00,4707.00000,4708.00000,4705.00000,4705.00000,28
2001/7/9,10:55:00,4705.00000,4708.00000,4705.00000,4708.00000,10
2001/7/9,10:56:00,4708.00000,4708.00000,4706.00000,4706.00000,8
2001/7/9,10:57:00,4708.00000,4708.00000,4707.00000,4707.00000,6
2001/7/9,10:58:00,4708.00000,4710.00000,4708.00000,4710.00000,9
2001/7/9,10:59:00,4707.00000,4711.00000,4707.00000,4707.00000,10
2001/7/9,11:00:00,4707.00000,4708.00000,4706.00000,4706.00000,11
2001/7/9,11:01:00,4705.00000,4705.00000,4702.00000,4703.00000,31
2001/7/9,11:02:00,4703.00000,4705.00000,4703.00000,4705.00000,7
2001/7/9,11:03:00,4705.00000,4705.00000,4704.00000,4704.00000,6
2001/7/9,11:04:00,4703.00000,4703.00000,4701.00000,4701.00000,28
2001/7/9,11:05:00,4701.00000,4701.00000,4699.00000,4699.00000,89
2001/7/9,11:06:00,4697.00000,4697.00000,4695.00000,4695.00000,37
2001/7/9,11:07:00,4696.00000,4698.00000,4696.00000,4698.00000,31
2001/7/9,11:08:00,4699.00000,4701.00000,4698.00000,4701.00000,15
2001/7/9,11:09:00,4702.00000,4702.00000,4700.00000,4702.00000,10
2001/7/9,11:10:00,4702.00000,4703.00000,4700.00000,4703.00000,15
2001/7/9,11:11:00,4703.00000,4703.00000,4700.00000,4700.00000,6
2001/7/9,11:12:00,4700.00000,4700.00000,4698.00000,4698.00000,12
2001/7/9,11:13:00,4698.00000,4699.00000,4697.00000,4699.00000,19
2001/7/9,11:14:00,4700.00000,4702.00000,4700.00000,4702.00000,15
2001/7/9,11:15:00,4704.00000,4704.00000,4702.00000,4702.00000,7
2001/7/9,11:16:00,4702.00000,4705.00000,4702.00000,4705.00000,9
2001/7/9,11:17:00,4705.00000,4705.00000,4702.00000,4704.00000,8
2001/7/9,11:18:00,4702.00000,4703.00000,4702.00000,4703.00000,7
2001/7/9,11:19:00,4703.00000,4705.00000,4703.00000,4705.00000,5
2001/7/9,11:20:00,4706.00000,4706.00000,4705.00000,4705.00000,2
2001/7/9,11:21:00,4708.00000,4709.00000,4708.00000,4709.00000,5
2001/7/9,11:22:00,4710.00000,4710.00000,4708.00000,4708.00000,7
2001/7/9,11:23:00,4706.00000,4706.00000,4705.00000,4705.00000,14
2001/7/9,11:24:00,4705.00000,4705.00000,4703.00000,4703.00000,9
2001/7/9,11:25:00,4703.00000,4703.00000,4702.00000,4702.00000,7
2001/7/9,11:26:00,4703.00000,4706.00000,4703.00000,4705.00000,3
2001/7/9,11:27:00,4707.00000,4707.00000,4707.00000,4707.00000,1
2001/7/9,11:28:00,4706.00000,4706.00000,4706.00000,4706.00000,2
2001/7/9,11:29:00,4705.00000,4705.00000,4705.00000,4705.00000,6
2001/7/9,11:30:00,4705.00000,4705.00000,4704.00000,4704.00000,9
2001/7/9,11:31:00,4704.00000,4704.00000,4702.00000,4702.00000,23
2001/7/9,11:32:00,4702.00000,4702.00000,4700.00000,4700.00000,13
2001/7/9,11:33:00,4701.00000,4701.00000,4698.00000,4698.00000,22
2001/7/9,11:34:00,4698.00000,4700.00000,4698.00000,4700.00000,11
2001/7/9,11:35:00,4703.00000,4703.00000,4703.00000,4703.00000,5
2001/7/9,11:36:00,4705.00000,4705.00000,4705.00000,4705.00000,1
2001/7/9,11:37:00,4703.00000,4705.00000,4703.00000,4705.00000,10
2001/7/9,11:38:00,4703.00000,4704.00000,4703.00000,4704.00000,7
2001/7/9,11:39:00,4706.00000,4707.00000,4705.00000,4707.00000,20
2001/7/9,11:40:00,4708.00000,4711.00000,4708.00000,4711.00000,19
2001/7/9,11:41:00,4712.00000,4712.00000,4709.00000,4710.00000,16
2001/7/9,11:42:00,4713.00000,4714.00000,4713.00000,4713.00000,22
2001/7/9,11:43:00,4714.00000,4714.00000,4714.00000,4714.00000,13
2001/7/9,11:44:00,4715.00000,4719.00000,4715.00000,4719.00000,28
2001/7/9,11:45:00,4719.00000,4719.00000,4718.00000,4719.00000,18
2001/7/9,11:46:00,4717.00000,4718.00000,4716.00000,4716.00000,16
2001/7/9,11:47:00,4718.00000,4718.00000,4716.00000,4716.00000,16
2001/7/9,11:48:00,4719.00000,4719.00000,4717.00000,4718.00000,15
2001/7/9,11:49:00,4717.00000,4717.00000,4717.00000,4717.00000,6
2001/7/9,11:50:00,4718.00000,4719.00000,4718.00000,4719.00000,20
2001/7/9,11:51:00,4720.00000,4720.00000,4717.00000,4720.00000,26
2001/7/9,11:52:00,4718.00000,4720.00000,4718.00000,4720.00000,23
2001/7/9,11:53:00,4720.00000,4720.00000,4716.00000,4720.00000,36
2001/7/9,11:54:00,4720.00000,4720.00000,4718.00000,4718.00000,9
2001/7/9,11:55:00,4719.00000,4719.00000,4718.00000,4718.00000,10
2001/7/9,11:56:00,4719.00000,4719.00000,4718.00000,4718.00000,9
2001/7/9,11:57:00,4718.00000,4720.00000,4718.00000,4720.00000,11
2001/7/9,11:58:00,4720.00000,4720.00000,4719.00000,4720.00000,11
2001/7/9,11:59:00,4720.00000,4721.00000,4720.00000,4720.00000,12
2001/7/9,12:00:00,4718.00000,4719.00000,4715.00000,4715.00000,42
2001/7/9,12:01:00,4715.00000,4715.00000,4715.00000,4715.00000,30
2001/7/9,12:02:00,4715.00000,4716.00000,4715.00000,4716.00000,5
2001/7/9,12:03:00,4716.00000,4716.00000,4716.00000,4716.00000,2
2001/7/9,12:04:00,4716.00000,4716.00000,4716.00000,4716.00000,6
2001/7/9,12:05:00,4716.00000,4718.00000,4716.00000,4718.00000,5
2001/7/9,12:06:00,4716.00000,4719.00000,4716.00000,4719.00000,5
2001/7/9,12:07:00,4718.00000,4718.00000,4715.00000,4715.00000,8
2001/7/9,12:08:00,4715.00000,4716.00000,4715.00000,4715.00000,15
2001/7/9,12:09:00,4715.00000,4715.00000,4715.00000,4715.00000,9
2001/7/9,12:10:00,4715.00000,4715.00000,4713.00000,4713.00000,13
2001/7/9,12:11:00,4713.00000,4713.00000,4710.00000,4710.00000,33
2001/7/9,12:12:00,4709.00000,4709.00000,4702.00000,4703.00000,35
2001/7/9,12:13:00,4702.00000,4707.00000,4702.00000,4707.00000,19
2001/7/9,12:14:00,4703.00000,4703.00000,4703.00000,4703.00000,14
2001/7/9,12:15:00,4704.00000,4704.00000,4704.00000,4704.00000,7
2001/7/9,12:16:00,4705.00000,4705.00000,4705.00000,4705.00000,7
2001/7/9,12:17:00,4705.00000,4707.00000,4705.00000,4706.00000,23
2001/7/9,12:18:00,4708.00000,4708.00000,4706.00000,4706.00000,20
2001/7/9,12:19:00,4705.00000,4706.00000,4705.00000,4706.00000,8
2001/7/9,12:20:00,4706.00000,4706.00000,4706.00000,4706.00000,20
2001/7/9,12:21:00,4709.00000,4713.00000,4706.00000,4708.00000,10
2001/7/9,12:22:00,4711.00000,4714.00000,4711.00000,4714.00000,14
2001/7/9,12:23:00,4715.00000,4715.00000,4710.00000,4713.00000,8
2001/7/9,12:24:00,4714.00000,4714.00000,4714.00000,4714.00000,5
2001/7/9,12:25:00,4712.00000,4712.00000,4712.00000,4712.00000,3
2001/7/9,12:26:00,4713.00000,4715.00000,4713.00000,4715.00000,12
2001/7/9,12:27:00,4714.00000,4716.00000,4714.00000,4714.00000,11
2001/7/9,12:28:00,4716.00000,4716.00000,4713.00000,4713.00000,17
2001/7/9,12:29:00,4715.00000,4717.00000,4714.00000,4714.00000,8
2001/7/9,12:30:00,4716.00000,4724.00000,4716.00000,4724.00000,29
2001/7/9,12:31:00,4725.00000,4730.00000,4725.00000,4728.00000,41
2001/7/9,12:32:00,4728.00000,4728.00000,4725.00000,4725.00000,22
2001/7/9,12:33:00,4720.00000,4724.00000,4720.00000,4723.00000,17
2001/7/9,12:34:00,4723.00000,4723.00000,4721.00000,4722.00000,10
2001/7/9,12:35:00,4722.00000,4726.00000,4722.00000,4726.00000,15
2001/7/9,12:36:00,4726.00000,4726.00000,4726.00000,4726.00000,2
2001/7/9,12:37:00,4724.00000,4724.00000,4724.00000,4724.00000,3
2001/7/9,12:38:00,4722.00000,4724.00000,4722.00000,4722.00000,5
2001/7/9,12:39:00,4722.00000,4722.00000,4721.00000,4721.00000,3
2001/7/9,12:40:00,4721.00000,4721.00000,4721.00000,4721.00000,7
2001/7/9,12:41:00,4721.00000,4722.00000,4721.00000,4721.00000,13
2001/7/9,12:42:00,4723.00000,4725.00000,4723.00000,4725.00000,7
2001/7/9,12:43:00,4726.00000,4729.00000,4726.00000,4729.00000,33
2001/7/9,12:44:00,4730.00000,4735.00000,4730.00000,4733.00000,80
2001/7/9,12:45:00,4733.00000,4733.00000,4731.00000,4732.00000,27
2001/7/9,12:46:00,4731.00000,4731.00000,4725.00000,4725.00000,23
2001/7/9,12:47:00,4732.00000,4732.00000,4727.00000,4727.00000,25
2001/7/9,12:48:00,4730.00000,4730.00000,4727.00000,4727.00000,8
2001/7/9,12:49:00,4727.00000,4732.00000,4727.00000,4732.00000,18
2001/7/9,12:50:00,4733.00000,4734.00000,4730.00000,4734.00000,40
2001/7/9,12:51:00,4735.00000,4735.00000,4731.00000,4735.00000,49
2001/7/9,12:52:00,4731.00000,4736.00000,4731.00000,4736.00000,24
2001/7/9,12:53:00,4736.00000,4737.00000,4735.00000,4735.00000,37
2001/7/9,12:54:00,4734.00000,4738.00000,4734.00000,4738.00000,25
2001/7/9,12:55:00,4739.00000,4742.00000,4738.00000,4742.00000,70
2001/7/9,12:56:00,4743.00000,4743.00000,4740.00000,4743.00000,34
2001/7/9,12:57:00,4743.00000,4743.00000,4740.00000,4740.00000,51
2001/7/9,12:58:00,4740.00000,4741.00000,4740.00000,4741.00000,38
2001/7/9,12:59:00,4740.00000,4743.00000,4740.00000,4743.00000,53
2001/7/9,13:00:00,4740.00000,4743.00000,4740.00000,4743.00000,33
2001/7/9,13:01:00,4743.00000,4745.00000,4743.00000,4743.00000,32
2001/7/9,13:02:00,4745.00000,4745.00000,4742.00000,4742.00000,30
2001/7/9,13:03:00,4742.00000,4742.00000,4735.00000,4735.00000,37
2001/7/9,13:04:00,4740.00000,4740.00000,4735.00000,4736.00000,10
2001/7/9,13:05:00,4737.00000,4737.00000,4736.00000,4736.00000,7
2001/7/9,13:06:00,4739.00000,4739.00000,4737.00000,4737.00000,6
2001/7/9,13:07:00,4737.00000,4738.00000,4736.00000,4738.00000,12
2001/7/9,13:08:00,4738.00000,4739.00000,4737.00000,4738.00000,16
2001/7/9,13:09:00,4736.00000,4736.00000,4735.00000,4735.00000,23
2001/7/9,13:10:00,4735.00000,4735.00000,4734.00000,4734.00000,18
2001/7/9,13:11:00,4735.00000,4735.00000,4733.00000,4733.00000,24
2001/7/9,13:12:00,4734.00000,4739.00000,4734.00000,4739.00000,20
2001/7/9,13:13:00,4740.00000,4740.00000,4738.00000,4738.00000,15
2001/7/9,13:14:00,4740.00000,4740.00000,4738.00000,4740.00000,33
2001/7/9,13:15:00,4740.00000,4740.00000,4736.00000,4736.00000,18
2001/7/9,13:16:00,4736.00000,4738.00000,4731.00000,4731.00000,35
2001/7/9,13:17:00,4737.00000,4737.00000,4732.00000,4733.00000,7
2001/7/9,13:18:00,4735.00000,4736.00000,4735.00000,4735.00000,14
2001/7/9,13:19:00,4735.00000,4735.00000,4731.00000,4731.00000,23
2001/7/9,13:20:00,4734.00000,4734.00000,4731.00000,4731.00000,15
2001/7/9,13:21:00,4731.00000,4732.00000,4731.00000,4732.00000,11
2001/7/9,13:22:00,4732.00000,4733.00000,4730.00000,4731.00000,16
2001/7/9,13:23:00,4733.00000,4733.00000,4729.00000,4729.00000,37
2001/7/9,13:24:00,4729.00000,4730.00000,4728.00000,4728.00000,22
2001/7/9,13:25:00,4727.00000,4728.00000,4726.00000,4727.00000,25
2001/7/9,13:26:00,4726.00000,4726.00000,4726.00000,4726.00000,7
2001/7/9,13:27:00,4728.00000,4728.00000,4726.00000,4726.00000,27
2001/7/9,13:28:00,4725.00000,4726.00000,4725.00000,4726.00000,29
2001/7/9,13:29:00,4725.00000,4726.00000,4723.00000,4725.00000,27
2001/7/9,13:30:00,4727.00000,4727.00000,4726.00000,4727.00000,13
2001/7/9,13:31:00,4727.00000,4728.00000,4723.00000,4723.00000,39
2001/7/9,13:32:00,4723.00000,4723.00000,4721.00000,4721.00000,32
2001/7/9,13:33:00,4721.00000,4721.00000,4715.00000,4716.00000,77
2001/7/9,13:34:00,4717.00000,4718.00000,4717.00000,4718.00000,16
2001/7/9,13:35:00,4719.00000,4719.00000,4718.00000,4719.00000,14
2001/7/9,13:36:00,4720.00000,4721.00000,4719.00000,4721.00000,19
2001/7/9,13:37:00,4721.00000,4721.00000,4719.00000,4719.00000,17
2001/7/9,13:38:00,4720.00000,4720.00000,4720.00000,4720.00000,17
2001/7/9,13:39:00,4720.00000,4723.00000,4720.00000,4723.00000,24
2001/7/9,13:40:00,4723.00000,4724.00000,4721.00000,4724.00000,47
2001/7/9,13:45:00,4721.00000,4721.00000,4721.00000,4721.00000,147
2001/7/10,08:46:00,4737.00000,4738.00000,4735.00000,4735.00000,40
2001/7/10,08:47:00,4735.00000,4735.00000,4733.00000,4733.00000,34
2001/7/10,08:48:00,4732.00000,4732.00000,4732.00000,4732.00000,20
2001/7/10,08:49:00,4731.00000,4734.00000,4729.00000,4729.00000,35
2001/7/10,08:50:00,4735.00000,4735.00000,4735.00000,4735.00000,32
2001/7/10,08:51:00,4735.00000,4735.00000,4735.00000,4735.00000,16
2001/7/10,08:52:00,4738.00000,4740.00000,4738.00000,4740.00000,43
2001/7/10,08:53:00,4740.00000,4742.00000,4738.00000,4740.00000,32
2001/7/10,08:54:00,4740.00000,4740.00000,4738.00000,4740.00000,9
2001/7/10,08:55:00,4741.00000,4743.00000,4740.00000,4743.00000,14
2001/7/10,08:56:00,4742.00000,4742.00000,4740.00000,4741.00000,16
2001/7/10,08:57:00,4742.00000,4742.00000,4739.00000,4740.00000,27
2001/7/10,08:58:00,4739.00000,4739.00000,4736.00000,4736.00000,24
2001/7/10,08:59:00,4737.00000,4737.00000,4733.00000,4736.00000,15
2001/7/10,09:00:00,4733.00000,4735.00000,4733.00000,4734.00000,16
2001/7/10,09:01:00,4734.00000,4736.00000,4734.00000,4736.00000,11
2001/7/10,09:02:00,4736.00000,4745.00000,4736.00000,4745.00000,51
2001/7/10,09:03:00,4745.00000,4755.00000,4745.00000,4755.00000,75
2001/7/10,09:04:00,4758.00000,4758.00000,4750.00000,4750.00000,46
2001/7/10,09:05:00,4747.00000,4750.00000,4745.00000,4747.00000,23
2001/7/10,09:06:00,4747.00000,4748.00000,4746.00000,4748.00000,21
2001/7/10,09:07:00,4748.00000,4749.00000,4745.00000,4745.00000,22
2001/7/10,09:08:00,4746.00000,4746.00000,4745.00000,4745.00000,19
2001/7/10,09:09:00,4745.00000,4745.00000,4743.00000,4745.00000,16
2001/7/10,09:10:00,4745.00000,4745.00000,4743.00000,4744.00000,18
2001/7/10,09:11:00,4743.00000,4745.00000,4743.00000,4745.00000,35
2001/7/10,09:12:00,4745.00000,4745.00000,4740.00000,4740.00000,21
2001/7/10,09:13:00,4740.00000,4742.00000,4740.00000,4741.00000,28
2001/7/10,09:14:00,4743.00000,4743.00000,4743.00000,4743.00000,10
2001/7/10,09:15:00,4742.00000,4742.00000,4738.00000,4738.00000,36
2001/7/10,09:16:00,4737.00000,4738.00000,4736.00000,4736.00000,14
2001/7/10,09:17:00,4736.00000,4737.00000,4735.00000,4735.00000,17
2001/7/10,09:18:00,4740.00000,4740.00000,4735.00000,4738.00000,15
2001/7/10,09:19:00,4739.00000,4739.00000,4731.00000,4732.00000,27
2001/7/10,09:20:00,4730.00000,4730.00000,4726.00000,4726.00000,54
2001/7/10,09:21:00,4725.00000,4725.00000,4722.00000,4722.00000,23
2001/7/10,09:22:00,4722.00000,4725.00000,4722.00000,4723.00000,31
2001/7/10,09:23:00,4723.00000,4724.00000,4722.00000,4724.00000,20
2001/7/10,09:24:00,4724.00000,4725.00000,4723.00000,4725.00000,17
2001/7/10,09:25:00,4725.00000,4725.00000,4724.00000,4724.00000,8
2001/7/10,09:26:00,4723.00000,4723.00000,4720.00000,4720.00000,45
2001/7/10,09:27:00,4720.00000,4720.00000,4716.00000,4717.00000,38
2001/7/10,09:28:00,4717.00000,4717.00000,4714.00000,4714.00000,44
2001/7/10,09:29:00,4714.00000,4715.00000,4712.00000,4715.00000,37
2001/7/10,09:30:00,4713.00000,4713.00000,4712.00000,4712.00000,29
2001/7/10,09:31:00,4713.00000,4714.00000,4713.00000,4714.00000,25
2001/7/10,09:32:00,4715.00000,4719.00000,4715.00000,4718.00000,25
2001/7/10,09:33:00,4715.00000,4715.00000,4713.00000,4715.00000,33
2001/7/10,09:34:00,4717.00000,4719.00000,4717.00000,4717.00000,14
2001/7/10,09:35:00,4720.00000,4723.00000,4720.00000,4720.00000,37
2001/7/10,09:36:00,4720.00000,4720.00000,4718.00000,4720.00000,13
2001/7/10,09:37:00,4722.00000,4722.00000,4720.00000,4720.00000,16
2001/7/10,09:38:00,4720.00000,4723.00000,4720.00000,4723.00000,16
2001/7/10,09:39:00,4723.00000,4724.00000,4722.00000,4722.00000,16
2001/7/10,09:40:00,4722.00000,4724.00000,4722.00000,4724.00000,24
2001/7/10,09:41:00,4723.00000,4725.00000,4723.00000,4725.00000,11
2001/7/10,09:42:00,4725.00000,4725.00000,4723.00000,4725.00000,12
2001/7/10,09:43:00,4725.00000,4725.00000,4722.00000,4722.00000,26
2001/7/10,09:44:00,4722.00000,4722.00000,4720.00000,4720.00000,26
2001/7/10,09:45:00,4720.00000,4720.00000,4720.00000,4720.00000,53
2001/7/10,09:46:00,4717.00000,4720.00000,4717.00000,4720.00000,16
2001/7/10,09:47:00,4718.00000,4718.00000,4717.00000,4718.00000,16
2001/7/10,09:48:00,4718.00000,4720.00000,4718.00000,4720.00000,9
2001/7/10,09:49:00,4721.00000,4731.00000,4721.00000,4731.00000,38
2001/7/10,09:50:00,4732.00000,4735.00000,4732.00000,4735.00000,29
2001/7/10,09:51:00,4735.00000,4737.00000,4735.00000,4737.00000,35
2001/7/10,09:52:00,4736.00000,4736.00000,4730.00000,4730.00000,27
2001/7/10,09:53:00,4730.00000,4730.00000,4730.00000,4730.00000,4
2001/7/10,09:54:00,4732.00000,4735.00000,4732.00000,4735.00000,8
2001/7/10,09:55:00,4732.00000,4732.00000,4730.00000,4730.00000,5
2001/7/10,09:56:00,4730.00000,4732.00000,4729.00000,4732.00000,8
2001/7/10,09:57:00,4734.00000,4735.00000,4734.00000,4735.00000,14
2001/7/10,09:58:00,4735.00000,4735.00000,4732.00000,4733.00000,12
2001/7/10,09:59:00,4734.00000,4735.00000,4734.00000,4735.00000,24
2001/7/10,10:00:00,4735.00000,4738.00000,4735.00000,4738.00000,27
2001/7/10,10:01:00,4738.00000,4740.00000,4737.00000,4738.00000,20
2001/7/10,10:02:00,4737.00000,4737.00000,4735.00000,4735.00000,18
2001/7/10,10:03:00,4735.00000,4740.00000,4735.00000,4738.00000,28
2001/7/10,10:04:00,4736.00000,4740.00000,4736.00000,4740.00000,43
2001/7/10,10:05:00,4740.00000,4740.00000,4735.00000,4735.00000,17
2001/7/10,10:06:00,4735.00000,4735.00000,4730.00000,4730.00000,24
2001/7/10,10:07:00,4730.00000,4735.00000,4730.00000,4730.00000,21
2001/7/10,10:08:00,4731.00000,4731.00000,4731.00000,4731.00000,3
2001/7/10,10:09:00,4731.00000,4733.00000,4730.00000,4733.00000,12
2001/7/10,10:10:00,4733.00000,4736.00000,4732.00000,4736.00000,11
2001/7/10,10:11:00,4735.00000,4735.00000,4733.00000,4734.00000,7
2001/7/10,10:12:00,4735.00000,4736.00000,4734.00000,4736.00000,10
2001/7/10,10:13:00,4737.00000,4737.00000,4734.00000,4734.00000,6
2001/7/10,10:14:00,4735.00000,4735.00000,4733.00000,4733.00000,10
2001/7/10,10:15:00,4733.00000,4733.00000,4732.00000,4732.00000,15
2001/7/10,10:16:00,4732.00000,4732.00000,4730.00000,4730.00000,8
2001/7/10,10:17:00,4729.00000,4729.00000,4725.00000,4725.00000,9
2001/7/10,10:18:00,4725.00000,4728.00000,4724.00000,4724.00000,19
2001/7/10,10:19:00,4724.00000,4725.00000,4724.00000,4725.00000,4
2001/7/10,10:20:00,4725.00000,4725.00000,4725.00000,4725.00000,6
2001/7/10,10:21:00,4728.00000,4728.00000,4726.00000,4726.00000,5
2001/7/10,10:22:00,4728.00000,4728.00000,4726.00000,4726.00000,4
2001/7/10,10:23:00,4730.00000,4730.00000,4730.00000,4730.00000,5
2001/7/10,10:25:00,4730.00000,4730.00000,4730.00000,4730.00000,4
2001/7/10,10:26:00,4727.00000,4729.00000,4726.00000,4726.00000,5
2001/7/10,10:27:00,4727.00000,4727.00000,4725.00000,4725.00000,7
2001/7/10,10:28:00,4729.00000,4729.00000,4724.00000,4725.00000,12
2001/7/10,10:29:00,4725.00000,4725.00000,4724.00000,4724.00000,3
2001/7/10,10:30:00,4724.00000,4725.00000,4724.00000,4725.00000,4
2001/7/10,10:31:00,4725.00000,4726.00000,4725.00000,4726.00000,6
2001/7/10,10:32:00,4728.00000,4728.00000,4728.00000,4728.00000,4
2001/7/10,10:33:00,4726.00000,4726.00000,4726.00000,4726.00000,2
2001/7/10,10:34:00,4726.00000,4726.00000,4726.00000,4726.00000,3
2001/7/10,10:35:00,4725.00000,4725.00000,4724.00000,4724.00000,3
2001/7/10,10:36:00,4725.00000,4725.00000,4724.00000,4724.00000,6
2001/7/10,10:37:00,4724.00000,4724.00000,4724.00000,4724.00000,4
2001/7/10,10:38:00,4724.00000,4724.00000,4723.00000,4723.00000,2
2001/7/10,10:39:00,4724.00000,4724.00000,4722.00000,4723.00000,11
2001/7/10,10:40:00,4723.00000,4723.00000,4723.00000,4723.00000,3
2001/7/10,10:41:00,4723.00000,4723.00000,4722.00000,4722.00000,9
2001/7/10,10:42:00,4723.00000,4723.00000,4723.00000,4723.00000,2
2001/7/10,10:44:00,4724.00000,4724.00000,4724.00000,4724.00000,4
2001/7/10,10:45:00,4725.00000,4725.00000,4723.00000,4725.00000,8
2001/7/10,10:46:00,4723.00000,4725.00000,4722.00000,4722.00000,5
2001/7/10,10:47:00,4722.00000,4725.00000,4721.00000,4723.00000,24
2001/7/10,10:48:00,4722.00000,4722.00000,4721.00000,4721.00000,5
2001/7/10,10:49:00,4721.00000,4724.00000,4721.00000,4724.00000,3
2001/7/10,10:50:00,4722.00000,4724.00000,4722.00000,4723.00000,4
2001/7/10,10:51:00,4724.00000,4724.00000,4723.00000,4723.00000,2
2001/7/10,10:52:00,4724.00000,4724.00000,4721.00000,4721.00000,7
2001/7/10,10:53:00,4722.00000,4724.00000,4721.00000,4721.00000,8
2001/7/10,10:54:00,4722.00000,4722.00000,4721.00000,4721.00000,3
2001/7/10,10:55:00,4721.00000,4721.00000,4720.00000,4720.00000,23
2001/7/10,10:56:00,4720.00000,4720.00000,4717.00000,4720.00000,46
2001/7/10,10:57:00,4717.00000,4720.00000,4717.00000,4719.00000,10
2001/7/10,10:58:00,4716.00000,4720.00000,4716.00000,4720.00000,8
2001/7/10,10:59:00,4721.00000,4721.00000,4719.00000,4721.00000,8
2001/7/10,11:00:00,4720.00000,4721.00000,4719.00000,4721.00000,3
2001/7/10,11:01:00,4721.00000,4724.00000,4721.00000,4724.00000,5
2001/7/10,11:03:00,4724.00000,4727.00000,4724.00000,4727.00000,4
2001/7/10,11:04:00,4726.00000,4726.00000,4726.00000,4726.00000,6
2001/7/10,11:05:00,4726.00000,4726.00000,4724.00000,4724.00000,10
2001/7/10,11:06:00,4725.00000,4725.00000,4722.00000,4722.00000,2
2001/7/10,11:07:00,4722.00000,4722.00000,4721.00000,4721.00000,3
2001/7/10,11:08:00,4721.00000,4721.00000,4720.00000,4720.00000,12
2001/7/10,11:09:00,4720.00000,4721.00000,4720.00000,4720.00000,8
2001/7/10,11:10:00,4720.00000,4720.00000,4716.00000,4716.00000,41
2001/7/10,11:11:00,4720.00000,4720.00000,4716.00000,4716.00000,5
2001/7/10,11:13:00,4717.00000,4717.00000,4717.00000,4717.00000,5
2001/7/10,11:14:00,4719.00000,4719.00000,4717.00000,4717.00000,9
2001/7/10,11:15:00,4720.00000,4720.00000,4717.00000,4718.00000,12
2001/7/10,11:16:00,4717.00000,4718.00000,4717.00000,4718.00000,7
2001/7/10,11:17:00,4720.00000,4720.00000,4718.00000,4718.00000,7
2001/7/10,11:18:00,4718.00000,4718.00000,4718.00000,4718.00000,5
2001/7/10,11:19:00,4717.00000,4718.00000,4717.00000,4718.00000,6
2001/7/10,11:20:00,4717.00000,4718.00000,4717.00000,4718.00000,6
2001/7/10,11:21:00,4718.00000,4718.00000,4718.00000,4718.00000,5
2001/7/10,11:22:00,4719.00000,4720.00000,4719.00000,4720.00000,11
2001/7/10,11:23:00,4722.00000,4730.00000,4722.00000,4730.00000,25
2001/7/10,11:24:00,4730.00000,4730.00000,4729.00000,4730.00000,8
2001/7/10,11:25:00,4730.00000,4730.00000,4730.00000,4730.00000,9
2001/7/10,11:26:00,4726.00000,4728.00000,4726.00000,4727.00000,5
2001/7/10,11:27:00,4726.00000,4726.00000,4726.00000,4726.00000,1
2001/7/10,11:28:00,4726.00000,4726.00000,4724.00000,4724.00000,6
2001/7/10,11:29:00,4723.00000,4723.00000,4720.00000,4720.00000,14
2001/7/10,11:31:00,4721.00000,4721.00000,4721.00000,4721.00000,1
2001/7/10,11:32:00,4721.00000,4721.00000,4720.00000,4720.00000,7
2001/7/10,11:33:00,4720.00000,4720.00000,4720.00000,4720.00000,12
2001/7/10,11:34:00,4720.00000,4720.00000,4720.00000,4720.00000,10
2001/7/10,11:35:00,4718.00000,4719.00000,4718.00000,4719.00000,3
2001/7/10,11:36:00,4720.00000,4720.00000,4720.00000,4720.00000,13
2001/7/10,11:37:00,4720.00000,4720.00000,4719.00000,4719.00000,13
2001/7/10,11:38:00,4719.00000,4719.00000,4719.00000,4719.00000,6
2001/7/10,11:39:00,4719.00000,4719.00000,4718.00000,4718.00000,8
2001/7/10,11:40:00,4718.00000,4719.00000,4718.00000,4718.00000,15
2001/7/10,11:41:00,4718.00000,4718.00000,4718.00000,4718.00000,8
2001/7/10,11:42:00,4718.00000,4719.00000,4717.00000,4717.00000,19
2001/7/10,11:43:00,4717.00000,4717.00000,4716.00000,4716.00000,8
2001/7/10,11:44:00,4716.00000,4719.00000,4716.00000,4719.00000,11
2001/7/10,11:45:00,4719.00000,4720.00000,4718.00000,4719.00000,13
2001/7/10,11:46:00,4720.00000,4725.00000,4720.00000,4725.00000,11
2001/7/10,11:47:00,4722.00000,4722.00000,4720.00000,4720.00000,6
2001/7/10,11:48:00,4719.00000,4720.00000,4718.00000,4718.00000,14
2001/7/10,11:49:00,4720.00000,4720.00000,4720.00000,4720.00000,10
2001/7/10,11:50:00,4715.00000,4715.00000,4715.00000,4715.00000,60
2001/7/10,11:51:00,4715.00000,4715.00000,4713.00000,4713.00000,62
2001/7/10,11:52:00,4712.00000,4712.00000,4710.00000,4710.00000,62
2001/7/10,11:53:00,4708.00000,4708.00000,4704.00000,4704.00000,65
2001/7/10,11:54:00,4701.00000,4704.00000,4700.00000,4700.00000,121
2001/7/10,11:55:00,4700.00000,4700.00000,4696.00000,4696.00000,65
2001/7/10,11:56:00,4696.00000,4700.00000,4695.00000,4700.00000,32
2001/7/10,11:57:00,4700.00000,4700.00000,4697.00000,4697.00000,38
2001/7/10,11:58:00,4701.00000,4702.00000,4701.00000,4701.00000,33
2001/7/10,11:59:00,4702.00000,4702.00000,4700.00000,4700.00000,20
2001/7/10,12:00:00,4700.00000,4703.00000,4700.00000,4700.00000,29
2001/7/10,12:01:00,4700.00000,4701.00000,4698.00000,4700.00000,40
2001/7/10,12:02:00,4700.00000,4700.00000,4696.00000,4696.00000,64
2001/7/10,12:03:00,4695.00000,4695.00000,4690.00000,4690.00000,81
2001/7/10,12:04:00,4690.00000,4690.00000,4680.00000,4680.00000,139
2001/7/10,12:05:00,4685.00000,4689.00000,4682.00000,4683.00000,42
2001/7/10,12:06:00,4685.00000,4685.00000,4685.00000,4685.00000,28
2001/7/10,12:07:00,4689.00000,4689.00000,4685.00000,4685.00000,17
2001/7/10,12:08:00,4686.00000,4688.00000,4686.00000,4688.00000,26
2001/7/10,12:09:00,4688.00000,4690.00000,4688.00000,4690.00000,29
2001/7/10,12:10:00,4689.00000,4693.00000,4689.00000,4693.00000,20
2001/7/10,12:11:00,4691.00000,4691.00000,4688.00000,4688.00000,16
2001/7/10,12:12:00,4689.00000,4690.00000,4687.00000,4690.00000,15
2001/7/10,12:13:00,4691.00000,4691.00000,4690.00000,4690.00000,16
2001/7/10,12:14:00,4690.00000,4690.00000,4689.00000,4689.00000,7
2001/7/10,12:15:00,4689.00000,4689.00000,4688.00000,4689.00000,14
2001/7/10,12:16:00,4685.00000,4689.00000,4685.00000,4688.00000,34
2001/7/10,12:17:00,4685.00000,4687.00000,4685.00000,4685.00000,23
2001/7/10,12:18:00,4685.00000,4685.00000,4685.00000,4685.00000,11
2001/7/10,12:19:00,4685.00000,4688.00000,4685.00000,4688.00000,23
2001/7/10,12:20:00,4688.00000,4690.00000,4687.00000,4690.00000,21
2001/7/10,12:21:00,4690.00000,4695.00000,4690.00000,4695.00000,24
2001/7/10,12:22:00,4693.00000,4695.00000,4693.00000,4695.00000,16
2001/7/10,12:23:00,4696.00000,4696.00000,4692.00000,4695.00000,11
2001/7/10,12:24:00,4695.00000,4697.00000,4693.00000,4693.00000,14
2001/7/10,12:25:00,4695.00000,4697.00000,4695.00000,4697.00000,6
2001/7/10,12:26:00,4696.00000,4697.00000,4695.00000,4695.00000,12
2001/7/10,12:27:00,4695.00000,4695.00000,4693.00000,4695.00000,7
2001/7/10,12:28:00,4695.00000,4695.00000,4694.00000,4695.00000,16
2001/7/10,12:29:00,4695.00000,4695.00000,4695.00000,4695.00000,8
2001/7/10,12:30:00,4695.00000,4695.00000,4693.00000,4695.00000,8
2001/7/10,12:31:00,4695.00000,4697.00000,4692.00000,4697.00000,10
2001/7/10,12:32:00,4698.00000,4700.00000,4698.00000,4700.00000,23
2001/7/10,12:33:00,4700.00000,4705.00000,4700.00000,4705.00000,50
2001/7/10,12:34:00,4705.00000,4711.00000,4704.00000,4711.00000,50
2001/7/10,12:35:00,4715.00000,4715.00000,4714.00000,4715.00000,70
2001/7/10,12:36:00,4715.00000,4715.00000,4711.00000,4711.00000,21
2001/7/10,12:37:00,4714.00000,4714.00000,4712.00000,4714.00000,19
2001/7/10,12:38:00,4716.00000,4718.00000,4715.00000,4715.00000,47
2001/7/10,12:39:00,4718.00000,4718.00000,4715.00000,4715.00000,35
2001/7/10,12:40:00,4717.00000,4717.00000,4715.00000,4715.00000,31
2001/7/10,12:41:00,4716.00000,4716.00000,4715.00000,4715.00000,25
2001/7/10,12:42:00,4715.00000,4715.00000,4710.00000,4710.00000,29
2001/7/10,12:43:00,4710.00000,4710.00000,4709.00000,4709.00000,8
2001/7/10,12:44:00,4707.00000,4708.00000,4707.00000,4707.00000,15
2001/7/10,12:45:00,4707.00000,4708.00000,4707.00000,4707.00000,20
2001/7/10,12:46:00,4706.00000,4707.00000,4706.00000,4707.00000,16
2001/7/10,12:47:00,4709.00000,4709.00000,4706.00000,4707.00000,8
2001/7/10,12:48:00,4707.00000,4709.00000,4706.00000,4709.00000,11
2001/7/10,12:49:00,4710.00000,4713.00000,4710.00000,4713.00000,15
2001/7/10,12:50:00,4714.00000,4714.00000,4714.00000,4714.00000,8
2001/7/10,12:51:00,4714.00000,4715.00000,4711.00000,4711.00000,15
2001/7/10,12:52:00,4713.00000,4713.00000,4713.00000,4713.00000,3
2001/7/10,12:53:00,4713.00000,4714.00000,4713.00000,4714.00000,9
2001/7/10,12:54:00,4715.00000,4715.00000,4715.00000,4715.00000,12
2001/7/10,12:55:00,4716.00000,4717.00000,4715.00000,4717.00000,17
2001/7/10,12:56:00,4717.00000,4717.00000,4716.00000,4716.00000,9
2001/7/10,12:57:00,4717.00000,4717.00000,4706.00000,4706.00000,42
2001/7/10,12:58:00,4706.00000,4706.00000,4703.00000,4703.00000,20
2001/7/10,12:59:00,4703.00000,4709.00000,4703.00000,4703.00000,23
2001/7/10,13:00:00,4702.00000,4703.00000,4701.00000,4701.00000,12
2001/7/10,13:01:00,4702.00000,4703.00000,4702.00000,4703.00000,5
2001/7/10,13:02:00,4704.00000,4704.00000,4701.00000,4701.00000,23
2001/7/10,13:03:00,4700.00000,4700.00000,4697.00000,4697.00000,17
2001/7/10,13:04:00,4697.00000,4699.00000,4697.00000,4697.00000,23
2001/7/10,13:05:00,4696.00000,4696.00000,4695.00000,4695.00000,35
2001/7/10,13:06:00,4694.00000,4694.00000,4692.00000,4693.00000,23
2001/7/10,13:07:00,4694.00000,4695.00000,4694.00000,4694.00000,15
2001/7/10,13:08:00,4693.00000,4700.00000,4693.00000,4700.00000,23
2001/7/10,13:09:00,4700.00000,4701.00000,4697.00000,4700.00000,8
2001/7/10,13:10:00,4697.00000,4700.00000,4695.00000,4700.00000,23
2001/7/10,13:11:00,4695.00000,4699.00000,4695.00000,4695.00000,40
2001/7/10,13:12:00,4694.00000,4694.00000,4692.00000,4694.00000,18
2001/7/10,13:13:00,4696.00000,4696.00000,4693.00000,4694.00000,9
2001/7/10,13:14:00,4694.00000,4696.00000,4694.00000,4696.00000,22
2001/7/10,13:15:00,4696.00000,4697.00000,4696.00000,4697.00000,15
2001/7/10,13:16:00,4697.00000,4698.00000,4697.00000,4697.00000,6
2001/7/10,13:17:00,4698.00000,4700.00000,4697.00000,4700.00000,12
2001/7/10,13:18:00,4700.00000,4701.00000,4700.00000,4701.00000,13
2001/7/10,13:19:00,4708.00000,4708.00000,4702.00000,4708.00000,13
2001/7/10,13:20:00,4705.00000,4708.00000,4705.00000,4705.00000,9
2001/7/10,13:21:00,4705.00000,4705.00000,4699.00000,4699.00000,29
2001/7/10,13:22:00,4699.00000,4699.00000,4696.00000,4699.00000,14
2001/7/10,13:23:00,4695.00000,4695.00000,4691.00000,4691.00000,46
2001/7/10,13:24:00,4690.00000,4691.00000,4687.00000,4688.00000,55
2001/7/10,13:25:00,4688.00000,4689.00000,4685.00000,4685.00000,55
2001/7/10,13:26:00,4685.00000,4685.00000,4684.00000,4685.00000,58
2001/7/10,13:27:00,4683.00000,4684.00000,4683.00000,4683.00000,49
2001/7/10,13:28:00,4687.00000,4687.00000,4683.00000,4683.00000,45
2001/7/10,13:29:00,4682.00000,4682.00000,4680.00000,4681.00000,71
2001/7/10,13:30:00,4680.00000,4683.00000,4680.00000,4681.00000,45
2001/7/10,13:31:00,4681.00000,4685.00000,4681.00000,4684.00000,16
2001/7/10,13:32:00,4682.00000,4682.00000,4681.00000,4682.00000,19
2001/7/10,13:33:00,4681.00000,4682.00000,4680.00000,4680.00000,47
2001/7/10,13:34:00,4682.00000,4682.00000,4679.00000,4679.00000,43
2001/7/10,13:35:00,4678.00000,4679.00000,4678.00000,4678.00000,30
2001/7/10,13:36:00,4678.00000,4678.00000,4677.00000,4677.00000,29
2001/7/10,13:37:00,4678.00000,4678.00000,4676.00000,4676.00000,34
2001/7/10,13:38:00,4675.00000,4675.00000,4670.00000,4670.00000,71
2001/7/10,13:39:00,4672.00000,4672.00000,4666.00000,4666.00000,74
2001/7/10,13:40:00,4668.00000,4670.00000,4666.00000,4670.00000,52
2001/7/10,13:45:00,4668.00000,4668.00000,4668.00000,4668.00000,199
2001/7/11,08:46:00,4630.00000,4640.00000,4628.00000,4635.00000,103
2001/7/11,08:47:00,4638.00000,4638.00000,4636.00000,4636.00000,34
2001/7/11,08:48:00,4636.00000,4636.00000,4635.00000,4635.00000,33
2001/7/11,08:49:00,4635.00000,4635.00000,4630.00000,4633.00000,38
2001/7/11,08:50:00,4631.00000,4634.00000,4631.00000,4634.00000,22
2001/7/11,08:51:00,4633.00000,4635.00000,4633.00000,4634.00000,32
2001/7/11,08:52:00,4631.00000,4634.00000,4630.00000,4633.00000,28
2001/7/11,08:53:00,4630.00000,4634.00000,4630.00000,4633.00000,32
2001/7/11,08:54:00,4631.00000,4633.00000,4630.00000,4633.00000,24
2001/7/11,08:55:00,4632.00000,4632.00000,4630.00000,4630.00000,33
2001/7/11,08:56:00,4631.00000,4632.00000,4629.00000,4629.00000,23
2001/7/11,08:57:00,4630.00000,4631.00000,4628.00000,4628.00000,18
2001/7/11,08:58:00,4628.00000,4630.00000,4627.00000,4630.00000,25
2001/7/11,08:59:00,4630.00000,4630.00000,4629.00000,4630.00000,19
2001/7/11,09:00:00,4629.00000,4630.00000,4628.00000,4630.00000,27
2001/7/11,09:01:00,4630.00000,4634.00000,4630.00000,4631.00000,55
2001/7/11,09:02:00,4638.00000,4641.00000,4636.00000,4639.00000,58
2001/7/11,09:03:00,4639.00000,4641.00000,4638.00000,4638.00000,23
2001/7/11,09:04:00,4639.00000,4639.00000,4632.00000,4632.00000,46
2001/7/11,09:05:00,4632.00000,4632.00000,4627.00000,4630.00000,38
2001/7/11,09:06:00,4632.00000,4632.00000,4631.00000,4632.00000,24
2001/7/11,09:07:00,4630.00000,4630.00000,4628.00000,4630.00000,16
2001/7/11,09:08:00,4630.00000,4630.00000,4629.00000,4629.00000,21
2001/7/11,09:09:00,4629.00000,4630.00000,4628.00000,4628.00000,13
2001/7/11,09:10:00,4627.00000,4630.00000,4627.00000,4630.00000,34
2001/7/11,09:11:00,4627.00000,4630.00000,4627.00000,4630.00000,31
2001/7/11,09:12:00,4630.00000,4631.00000,4630.00000,4631.00000,9
2001/7/11,09:13:00,4630.00000,4630.00000,4628.00000,4628.00000,19
2001/7/11,09:14:00,4628.00000,4630.00000,4626.00000,4630.00000,32
2001/7/11,09:15:00,4630.00000,4630.00000,4628.00000,4628.00000,11
2001/7/11,09:16:00,4631.00000,4634.00000,4630.00000,4631.00000,23
2001/7/11,09:17:00,4634.00000,4639.00000,4634.00000,4638.00000,33
2001/7/11,09:18:00,4638.00000,4638.00000,4636.00000,4636.00000,23
2001/7/11,09:19:00,4637.00000,4637.00000,4635.00000,4635.00000,24
2001/7/11,09:20:00,4635.00000,4639.00000,4635.00000,4639.00000,18
2001/7/11,09:21:00,4639.00000,4642.00000,4639.00000,4642.00000,40
2001/7/11,09:22:00,4642.00000,4650.00000,4642.00000,4650.00000,65
2001/7/11,09:23:00,4650.00000,4654.00000,4650.00000,4653.00000,38
2001/7/11,09:24:00,4653.00000,4653.00000,4647.00000,4650.00000,27
2001/7/11,09:25:00,4650.00000,4651.00000,4647.00000,4651.00000,23
2001/7/11,09:26:00,4651.00000,4652.00000,4650.00000,4650.00000,28
2001/7/11,09:27:00,4650.00000,4653.00000,4650.00000,4652.00000,32
2001/7/11,09:28:00,4652.00000,4652.00000,4652.00000,4652.00000,27
2001/7/11,09:29:00,4652.00000,4656.00000,4652.00000,4656.00000,43
2001/7/11,09:30:00,4655.00000,4656.00000,4650.00000,4655.00000,42
2001/7/11,09:31:00,4655.00000,4655.00000,4650.00000,4650.00000,32
2001/7/11,09:32:00,4648.00000,4648.00000,4643.00000,4648.00000,29
2001/7/11,09:33:00,4646.00000,4647.00000,4644.00000,4645.00000,13
2001/7/11,09:34:00,4646.00000,4646.00000,4643.00000,4646.00000,12
2001/7/11,09:35:00,4645.00000,4648.00000,4645.00000,4645.00000,12
2001/7/11,09:36:00,4645.00000,4647.00000,4645.00000,4646.00000,18
2001/7/11,09:37:00,4648.00000,4648.00000,4645.00000,4645.00000,14
2001/7/11,09:38:00,4645.00000,4645.00000,4640.00000,4640.00000,40
2001/7/11,09:39:00,4640.00000,4641.00000,4636.00000,4636.00000,30
2001/7/11,09:40:00,4636.00000,4641.00000,4636.00000,4641.00000,17
2001/7/11,09:41:00,4641.00000,4641.00000,4640.00000,4640.00000,12
2001/7/11,09:42:00,4640.00000,4643.00000,4640.00000,4641.00000,15
2001/7/11,09:43:00,4644.00000,4645.00000,4641.00000,4641.00000,19
2001/7/11,09:44:00,4645.00000,4646.00000,4641.00000,4646.00000,10
2001/7/11,09:45:00,4645.00000,4647.00000,4645.00000,4647.00000,8
2001/7/11,09:46:00,4647.00000,4648.00000,4644.00000,4644.00000,9
2001/7/11,09:47:00,4643.00000,4645.00000,4640.00000,4640.00000,11
2001/7/11,09:48:00,4645.00000,4645.00000,4640.00000,4640.00000,11
2001/7/11,09:49:00,4640.00000,4640.00000,4638.00000,4638.00000,16
2001/7/11,09:50:00,4639.00000,4640.00000,4639.00000,4640.00000,6
2001/7/11,09:51:00,4639.00000,4640.00000,4638.00000,4638.00000,10
2001/7/11,09:52:00,4640.00000,4640.00000,4638.00000,4638.00000,9
2001/7/11,09:53:00,4637.00000,4639.00000,4637.00000,4637.00000,10
2001/7/11,09:54:00,4637.00000,4637.00000,4637.00000,4637.00000,4
2001/7/11,09:55:00,4636.00000,4636.00000,4636.00000,4636.00000,5
2001/7/11,09:56:00,4636.00000,4636.00000,4635.00000,4635.00000,29
2001/7/11,09:57:00,4635.00000,4635.00000,4634.00000,4634.00000,17
2001/7/11,09:58:00,4634.00000,4635.00000,4633.00000,4633.00000,12
2001/7/11,09:59:00,4633.00000,4634.00000,4633.00000,4633.00000,17
2001/7/11,10:00:00,4633.00000,4634.00000,4633.00000,4634.00000,13
2001/7/11,10:01:00,4634.00000,4634.00000,4633.00000,4633.00000,4
2001/7/11,10:02:00,4633.00000,4634.00000,4633.00000,4634.00000,5
2001/7/11,10:03:00,4635.00000,4635.00000,4634.00000,4635.00000,9
2001/7/11,10:04:00,4635.00000,4635.00000,4634.00000,4634.00000,6
2001/7/11,10:05:00,4635.00000,4635.00000,4634.00000,4634.00000,4
2001/7/11,10:06:00,4637.00000,4637.00000,4634.00000,4634.00000,14
2001/7/11,10:07:00,4635.00000,4637.00000,4634.00000,4637.00000,9
2001/7/11,10:08:00,4637.00000,4637.00000,4637.00000,4637.00000,1
2001/7/11,10:09:00,4638.00000,4638.00000,4638.00000,4638.00000,5
2001/7/11,10:10:00,4638.00000,4638.00000,4637.00000,4637.00000,15
2001/7/11,10:11:00,4635.00000,4637.00000,4635.00000,4636.00000,3
2001/7/11,10:12:00,4636.00000,4636.00000,4636.00000,4636.00000,3
2001/7/11,10:13:00,4635.00000,4635.00000,4633.00000,4633.00000,11
2001/7/11,10:14:00,4633.00000,4633.00000,4631.00000,4631.00000,9
2001/7/11,10:15:00,4631.00000,4631.00000,4628.00000,4628.00000,55
2001/7/11,10:16:00,4627.00000,4628.00000,4627.00000,4627.00000,12
2001/7/11,10:17:00,4627.00000,4628.00000,4626.00000,4626.00000,18
2001/7/11,10:18:00,4627.00000,4630.00000,4627.00000,4627.00000,11
2001/7/11,10:19:00,4627.00000,4627.00000,4627.00000,4627.00000,8
2001/7/11,10:20:00,4627.00000,4627.00000,4626.00000,4626.00000,23
2001/7/11,10:21:00,4628.00000,4629.00000,4628.00000,4629.00000,7
2001/7/11,10:22:00,4630.00000,4630.00000,4629.00000,4630.00000,23
2001/7/11,10:23:00,4635.00000,4637.00000,4635.00000,4637.00000,23
2001/7/11,10:24:00,4638.00000,4638.00000,4632.00000,4635.00000,13
2001/7/11,10:25:00,4633.00000,4633.00000,4630.00000,4630.00000,14
2001/7/11,10:26:00,4635.00000,4635.00000,4631.00000,4635.00000,12
2001/7/11,10:27:00,4635.00000,4638.00000,4631.00000,4632.00000,11
2001/7/11,10:28:00,4631.00000,4631.00000,4630.00000,4630.00000,12
2001/7/11,10:29:00,4635.00000,4636.00000,4635.00000,4636.00000,4
2001/7/11,10:30:00,4636.00000,4637.00000,4636.00000,4637.00000,3
2001/7/11,10:31:00,4632.00000,4637.00000,4632.00000,4637.00000,5
2001/7/11,10:32:00,4636.00000,4637.00000,4636.00000,4637.00000,8
2001/7/11,10:33:00,4637.00000,4637.00000,4637.00000,4637.00000,1
2001/7/11,10:34:00,4635.00000,4635.00000,4634.00000,4634.00000,2
2001/7/11,10:35:00,4634.00000,4634.00000,4633.00000,4633.00000,3
2001/7/11,10:36:00,4633.00000,4638.00000,4633.00000,4638.00000,17
2001/7/11,10:37:00,4640.00000,4640.00000,4638.00000,4640.00000,21
2001/7/11,10:38:00,4638.00000,4639.00000,4638.00000,4639.00000,8
2001/7/11,10:39:00,4639.00000,4642.00000,4639.00000,4642.00000,9
2001/7/11,10:40:00,4642.00000,4644.00000,4641.00000,4641.00000,7
2001/7/11,10:41:00,4640.00000,4642.00000,4640.00000,4642.00000,10
2001/7/11,10:42:00,4642.00000,4642.00000,4642.00000,4642.00000,5
2001/7/11,10:43:00,4643.00000,4643.00000,4642.00000,4642.00000,8
2001/7/11,10:44:00,4641.00000,4642.00000,4641.00000,4642.00000,6
2001/7/11,10:45:00,4642.00000,4642.00000,4642.00000,4642.00000,5
2001/7/11,10:46:00,4642.00000,4642.00000,4642.00000,4642.00000,2
2001/7/11,10:47:00,4642.00000,4642.00000,4640.00000,4640.00000,17
2001/7/11,10:48:00,4642.00000,4642.00000,4640.00000,4640.00000,19
2001/7/11,10:49:00,4641.00000,4642.00000,4641.00000,4642.00000,7
2001/7/11,10:50:00,4641.00000,4643.00000,4641.00000,4643.00000,12
2001/7/11,10:51:00,4643.00000,4644.00000,4643.00000,4644.00000,7
2001/7/11,10:52:00,4644.00000,4645.00000,4643.00000,4645.00000,14
2001/7/11,10:53:00,4645.00000,4645.00000,4644.00000,4644.00000,7
2001/7/11,10:54:00,4644.00000,4645.00000,4642.00000,4644.00000,6
2001/7/11,10:55:00,4644.00000,4645.00000,4642.00000,4645.00000,6
2001/7/11,10:56:00,4642.00000,4645.00000,4642.00000,4645.00000,23
2001/7/11,10:57:00,4645.00000,4646.00000,4645.00000,4645.00000,8
2001/7/11,10:58:00,4645.00000,4645.00000,4642.00000,4642.00000,6
2001/7/11,10:59:00,4644.00000,4644.00000,4638.00000,4638.00000,17
2001/7/11,11:00:00,4637.00000,4640.00000,4637.00000,4638.00000,9
2001/7/11,11:01:00,4638.00000,4638.00000,4637.00000,4637.00000,6
2001/7/11,11:02:00,4638.00000,4638.00000,4636.00000,4637.00000,8
2001/7/11,11:03:00,4637.00000,4637.00000,4636.00000,4636.00000,12
2001/7/11,11:04:00,4636.00000,4639.00000,4636.00000,4636.00000,4
2001/7/11,11:05:00,4636.00000,4636.00000,4635.00000,4635.00000,5
2001/7/11,11:06:00,4637.00000,4637.00000,4637.00000,4637.00000,1
2001/7/11,11:07:00,4635.00000,4635.00000,4635.00000,4635.00000,7
2001/7/11,11:08:00,4635.00000,4635.00000,4635.00000,4635.00000,7
2001/7/11,11:09:00,4635.00000,4635.00000,4634.00000,4634.00000,7
2001/7/11,11:10:00,4634.00000,4635.00000,4634.00000,4634.00000,3
2001/7/11,11:11:00,4634.00000,4635.00000,4632.00000,4632.00000,6
2001/7/11,11:12:00,4632.00000,4633.00000,4632.00000,4632.00000,10
2001/7/11,11:13:00,4632.00000,4634.00000,4632.00000,4632.00000,6
2001/7/11,11:15:00,4631.00000,4631.00000,4631.00000,4631.00000,10
2001/7/11,11:16:00,4630.00000,4631.00000,4630.00000,4630.00000,32
2001/7/11,11:17:00,4629.00000,4629.00000,4629.00000,4629.00000,5
2001/7/11,11:18:00,4630.00000,4633.00000,4630.00000,4633.00000,7
2001/7/11,11:19:00,4631.00000,4631.00000,4629.00000,4629.00000,15
2001/7/11,11:20:00,4629.00000,4630.00000,4629.00000,4630.00000,7
2001/7/11,11:21:00,4630.00000,4630.00000,4628.00000,4628.00000,28
2001/7/11,11:22:00,4627.00000,4630.00000,4627.00000,4630.00000,17
2001/7/11,11:23:00,4630.00000,4630.00000,4628.00000,4628.00000,9
2001/7/11,11:24:00,4628.00000,4630.00000,4627.00000,4630.00000,15
2001/7/11,11:25:00,4628.00000,4630.00000,4628.00000,4630.00000,3
2001/7/11,11:26:00,4628.00000,4630.00000,4628.00000,4630.00000,8
2001/7/11,11:27:00,4630.00000,4630.00000,4629.00000,4629.00000,19
2001/7/11,11:28:00,4628.00000,4628.00000,4627.00000,4627.00000,11
2001/7/11,11:29:00,4628.00000,4630.00000,4628.00000,4628.00000,7
2001/7/11,11:30:00,4627.00000,4627.00000,4627.00000,4627.00000,23
2001/7/11,11:31:00,4628.00000,4628.00000,4624.00000,4624.00000,40
2001/7/11,11:32:00,4624.00000,4624.00000,4620.00000,4620.00000,47
2001/7/11,11:33:00,4620.00000,4621.00000,4620.00000,4621.00000,27
2001/7/11,11:34:00,4621.00000,4622.00000,4621.00000,4622.00000,21
2001/7/11,11:35:00,4622.00000,4624.00000,4621.00000,4624.00000,14
2001/7/11,11:36:00,4624.00000,4625.00000,4623.00000,4623.00000,12
2001/7/11,11:37:00,4622.00000,4624.00000,4622.00000,4623.00000,6
2001/7/11,11:38:00,4623.00000,4623.00000,4622.00000,4622.00000,12
2001/7/11,11:39:00,4621.00000,4623.00000,4621.00000,4621.00000,20
2001/7/11,11:40:00,4623.00000,4625.00000,4621.00000,4621.00000,22
2001/7/11,11:41:00,4620.00000,4620.00000,4615.00000,4615.00000,74
2001/7/11,11:42:00,4615.00000,4620.00000,4615.00000,4620.00000,45
2001/7/11,11:43:00,4620.00000,4621.00000,4617.00000,4621.00000,7
2001/7/11,11:44:00,4620.00000,4620.00000,4617.00000,4617.00000,32
2001/7/11,11:45:00,4618.00000,4624.00000,4617.00000,4617.00000,25
2001/7/11,11:46:00,4617.00000,4618.00000,4615.00000,4616.00000,27
2001/7/11,11:47:00,4616.00000,4616.00000,4616.00000,4616.00000,21
2001/7/11,11:48:00,4616.00000,4620.00000,4616.00000,4620.00000,12
2001/7/11,11:49:00,4617.00000,4619.00000,4616.00000,4619.00000,25
2001/7/11,11:50:00,4620.00000,4624.00000,4620.00000,4624.00000,22
2001/7/11,11:51:00,4625.00000,4626.00000,4625.00000,4625.00000,28
2001/7/11,11:52:00,4626.00000,4629.00000,4625.00000,4629.00000,30
2001/7/11,11:53:00,4630.00000,4635.00000,4630.00000,4635.00000,58
2001/7/11,11:54:00,4637.00000,4637.00000,4630.00000,4633.00000,15
2001/7/11,11:55:00,4630.00000,4634.00000,4630.00000,4630.00000,14
2001/7/11,11:56:00,4630.00000,4633.00000,4630.00000,4633.00000,6
2001/7/11,11:57:00,4630.00000,4630.00000,4630.00000,4630.00000,6
2001/7/11,11:58:00,4630.00000,4630.00000,4627.00000,4627.00000,4
2001/7/11,11:59:00,4625.00000,4629.00000,4625.00000,4629.00000,11
2001/7/11,12:00:00,4629.00000,4629.00000,4626.00000,4626.00000,11
2001/7/11,12:01:00,4626.00000,4628.00000,4626.00000,4627.00000,7
2001/7/11,12:02:00,4629.00000,4629.00000,4629.00000,4629.00000,6
2001/7/11,12:03:00,4627.00000,4627.00000,4627.00000,4627.00000,8
2001/7/11,12:04:00,4625.00000,4625.00000,4625.00000,4625.00000,3
2001/7/11,12:05:00,4625.00000,4625.00000,4621.00000,4622.00000,27
2001/7/11,12:06:00,4622.00000,4625.00000,4622.00000,4625.00000,6
2001/7/11,12:07:00,4625.00000,4625.00000,4622.00000,4625.00000,5
2001/7/11,12:08:00,4623.00000,4624.00000,4623.00000,4624.00000,4
2001/7/11,12:09:00,4624.00000,4625.00000,4622.00000,4622.00000,6
2001/7/11,12:10:00,4625.00000,4625.00000,4623.00000,4623.00000,4
2001/7/11,12:11:00,4623.00000,4623.00000,4623.00000,4623.00000,1
2001/7/11,12:12:00,4625.00000,4625.00000,4625.00000,4625.00000,6
2001/7/11,12:13:00,4625.00000,4625.00000,4625.00000,4625.00000,2
2001/7/11,12:14:00,4624.00000,4627.00000,4624.00000,4627.00000,4
2001/7/11,12:15:00,4629.00000,4629.00000,4621.00000,4621.00000,25
2001/7/11,12:16:00,4626.00000,4628.00000,4626.00000,4628.00000,5
2001/7/11,12:17:00,4622.00000,4627.00000,4622.00000,4627.00000,4
2001/7/11,12:18:00,4622.00000,4627.00000,4622.00000,4622.00000,3
2001/7/11,12:19:00,4621.00000,4621.00000,4617.00000,4617.00000,70
2001/7/11,12:20:00,4620.00000,4620.00000,4617.00000,4620.00000,14
2001/7/11,12:21:00,4620.00000,4620.00000,4620.00000,4620.00000,21
2001/7/11,12:22:00,4620.00000,4620.00000,4620.00000,4620.00000,17
2001/7/11,12:23:00,4622.00000,4624.00000,4622.00000,4624.00000,2
2001/7/11,12:24:00,4622.00000,4626.00000,4622.00000,4626.00000,11
2001/7/11,12:25:00,4627.00000,4630.00000,4627.00000,4630.00000,8
2001/7/11,12:26:00,4630.00000,4634.00000,4630.00000,4634.00000,43
2001/7/11,12:27:00,4635.00000,4635.00000,4635.00000,4635.00000,39
2001/7/11,12:28:00,4637.00000,4639.00000,4635.00000,4635.00000,16
2001/7/11,12:29:00,4635.00000,4636.00000,4635.00000,4636.00000,10
2001/7/11,12:30:00,4636.00000,4636.00000,4632.00000,4633.00000,9
2001/7/11,12:31:00,4635.00000,4636.00000,4635.00000,4636.00000,10
2001/7/11,12:32:00,4634.00000,4635.00000,4634.00000,4635.00000,5
2001/7/11,12:33:00,4635.00000,4636.00000,4634.00000,4634.00000,11
2001/7/11,12:34:00,4633.00000,4633.00000,4632.00000,4633.00000,12
2001/7/11,12:35:00,4633.00000,4633.00000,4633.00000,4633.00000,12
2001/7/11,12:36:00,4634.00000,4634.00000,4633.00000,4633.00000,7
2001/7/11,12:37:00,4633.00000,4633.00000,4633.00000,4633.00000,12
2001/7/11,12:38:00,4634.00000,4635.00000,4634.00000,4635.00000,12
2001/7/11,12:39:00,4635.00000,4637.00000,4635.00000,4637.00000,14
2001/7/11,12:40:00,4637.00000,4638.00000,4636.00000,4636.00000,11
2001/7/11,12:41:00,4637.00000,4637.00000,4636.00000,4637.00000,5
2001/7/11,12:42:00,4638.00000,4638.00000,4636.00000,4638.00000,14
2001/7/11,12:43:00,4638.00000,4638.00000,4636.00000,4636.00000,19
2001/7/11,12:44:00,4639.00000,4640.00000,4638.00000,4638.00000,21
2001/7/11,12:45:00,4640.00000,4642.00000,4638.00000,4642.00000,49
2001/7/11,12:46:00,4643.00000,4645.00000,4643.00000,4644.00000,38
2001/7/11,12:47:00,4644.00000,4645.00000,4644.00000,4644.00000,22
2001/7/11,12:48:00,4644.00000,4645.00000,4644.00000,4644.00000,11
2001/7/11,12:49:00,4642.00000,4644.00000,4640.00000,4640.00000,30
2001/7/11,12:50:00,4640.00000,4640.00000,4635.00000,4635.00000,34
2001/7/11,12:51:00,4635.00000,4636.00000,4635.00000,4636.00000,6
2001/7/11,12:52:00,4636.00000,4636.00000,4633.00000,4633.00000,21
2001/7/11,12:53:00,4633.00000,4633.00000,4630.00000,4633.00000,20
2001/7/11,12:54:00,4631.00000,4631.00000,4631.00000,4631.00000,2
2001/7/11,12:55:00,4631.00000,4631.00000,4630.00000,4630.00000,12
2001/7/11,12:56:00,4630.00000,4630.00000,4630.00000,4630.00000,5
2001/7/11,12:57:00,4633.00000,4635.00000,4632.00000,4632.00000,6
2001/7/11,12:58:00,4633.00000,4633.00000,4631.00000,4633.00000,9
2001/7/11,12:59:00,4633.00000,4633.00000,4628.00000,4628.00000,16
2001/7/11,13:00:00,4628.00000,4628.00000,4625.00000,4625.00000,27
2001/7/11,13:01:00,4625.00000,4625.00000,4623.00000,4625.00000,11
2001/7/11,13:02:00,4629.00000,4629.00000,4625.00000,4625.00000,11
2001/7/11,13:03:00,4624.00000,4625.00000,4624.00000,4624.00000,19
2001/7/11,13:04:00,4624.00000,4625.00000,4624.00000,4625.00000,6
2001/7/11,13:05:00,4624.00000,4624.00000,4623.00000,4623.00000,8
2001/7/11,13:06:00,4623.00000,4624.00000,4622.00000,4623.00000,12
2001/7/11,13:07:00,4621.00000,4621.00000,4620.00000,4620.00000,34
2001/7/11,13:08:00,4621.00000,4621.00000,4621.00000,4621.00000,19
2001/7/11,13:09:00,4621.00000,4622.00000,4621.00000,4621.00000,9
2001/7/11,13:10:00,4627.00000,4629.00000,4621.00000,4622.00000,20
2001/7/11,13:11:00,4625.00000,4627.00000,4625.00000,4625.00000,18
2001/7/11,13:12:00,4629.00000,4629.00000,4623.00000,4623.00000,9
2001/7/11,13:13:00,4623.00000,4623.00000,4622.00000,4622.00000,13
2001/7/11,13:14:00,4622.00000,4622.00000,4620.00000,4620.00000,34
2001/7/11,13:15:00,4619.00000,4619.00000,4616.00000,4616.00000,50
2001/7/11,13:16:00,4615.00000,4615.00000,4613.00000,4613.00000,43
2001/7/11,13:17:00,4613.00000,4613.00000,4610.00000,4610.00000,70
2001/7/11,13:18:00,4610.00000,4610.00000,4606.00000,4607.00000,53
2001/7/11,13:19:00,4606.00000,4610.00000,4606.00000,4607.00000,47
2001/7/11,13:20:00,4606.00000,4607.00000,4605.00000,4606.00000,58
2001/7/11,13:21:00,4605.00000,4605.00000,4602.00000,4602.00000,92
2001/7/11,13:22:00,4601.00000,4601.00000,4599.00000,4599.00000,120
2001/7/11,13:23:00,4596.00000,4596.00000,4580.00000,4590.00000,118
2001/7/11,13:24:00,4590.00000,4596.00000,4586.00000,4596.00000,34
2001/7/11,13:25:00,4585.00000,4590.00000,4585.00000,4590.00000,137
2001/7/11,13:26:00,4590.00000,4598.00000,4588.00000,4598.00000,29
2001/7/11,13:27:00,4599.00000,4599.00000,4593.00000,4593.00000,46
2001/7/11,13:28:00,4593.00000,4598.00000,4593.00000,4597.00000,28
2001/7/11,13:29:00,4597.00000,4597.00000,4591.00000,4594.00000,56
2001/7/11,13:30:00,4590.00000,4594.00000,4589.00000,4590.00000,66
2001/7/11,13:31:00,4590.00000,4590.00000,4589.00000,4590.00000,41
2001/7/11,13:32:00,4590.00000,4590.00000,4590.00000,4590.00000,65
2001/7/11,13:33:00,4594.00000,4595.00000,4590.00000,4593.00000,41
2001/7/11,13:34:00,4594.00000,4595.00000,4591.00000,4595.00000,22
2001/7/11,13:35:00,4594.00000,4594.00000,4590.00000,4591.00000,45
2001/7/11,13:36:00,4594.00000,4594.00000,4591.00000,4592.00000,19
2001/7/11,13:37:00,4591.00000,4592.00000,4591.00000,4591.00000,32
2001/7/11,13:38:00,4592.00000,4592.00000,4590.00000,4590.00000,47
2001/7/11,13:39:00,4590.00000,4590.00000,4587.00000,4587.00000,61
2001/7/11,13:40:00,4586.00000,4586.00000,4585.00000,4585.00000,115
2001/7/11,13:45:00,4577.00000,4577.00000,4577.00000,4577.00000,267
2001/7/12,08:46:00,4607.00000,4630.00000,4607.00000,4630.00000,109
2001/7/12,08:47:00,4630.00000,4632.00000,4630.00000,4632.00000,85
2001/7/12,08:48:00,4635.00000,4640.00000,4635.00000,4640.00000,101
2001/7/12,08:49:00,4641.00000,4641.00000,4639.00000,4640.00000,72
2001/7/12,08:50:00,4640.00000,4640.00000,4638.00000,4638.00000,49
2001/7/12,08:51:00,4638.00000,4638.00000,4632.00000,4632.00000,30
2001/7/12,08:52:00,4632.00000,4635.00000,4630.00000,4635.00000,48
2001/7/12,08:53:00,4635.00000,4635.00000,4631.00000,4634.00000,13
2001/7/12,08:54:00,4635.00000,4636.00000,4633.00000,4636.00000,43
2001/7/12,08:55:00,4637.00000,4641.00000,4637.00000,4641.00000,67
2001/7/12,08:56:00,4642.00000,4642.00000,4640.00000,4640.00000,22
2001/7/12,08:57:00,4640.00000,4640.00000,4638.00000,4638.00000,23
2001/7/12,08:58:00,4639.00000,4639.00000,4638.00000,4638.00000,26
2001/7/12,08:59:00,4635.00000,4638.00000,4634.00000,4634.00000,29
2001/7/12,09:00:00,4635.00000,4638.00000,4635.00000,4638.00000,22
2001/7/12,09:01:00,4639.00000,4640.00000,4635.00000,4639.00000,25
2001/7/12,09:02:00,4636.00000,4640.00000,4635.00000,4639.00000,27
2001/7/12,09:03:00,4639.00000,4645.00000,4638.00000,4645.00000,57
2001/7/12,09:04:00,4645.00000,4645.00000,4640.00000,4641.00000,38
2001/7/12,09:05:00,4639.00000,4639.00000,4637.00000,4637.00000,33
2001/7/12,09:06:00,4636.00000,4639.00000,4636.00000,4638.00000,33
2001/7/12,09:07:00,4636.00000,4640.00000,4636.00000,4639.00000,58
2001/7/12,09:08:00,4640.00000,4640.00000,4640.00000,4640.00000,41
2001/7/12,09:09:00,4640.00000,4640.00000,4637.00000,4637.00000,42
2001/7/12,09:10:00,4635.00000,4637.00000,4635.00000,4636.00000,59
2001/7/12,09:11:00,4636.00000,4640.00000,4635.00000,4638.00000,62
2001/7/12,09:12:00,4640.00000,4645.00000,4640.00000,4645.00000,71
2001/7/12,09:13:00,4645.00000,4650.00000,4645.00000,4650.00000,58
2001/7/12,09:14:00,4647.00000,4650.00000,4647.00000,4649.00000,72
2001/7/12,09:15:00,4650.00000,4650.00000,4648.00000,4650.00000,32
2001/7/12,09:16:00,4650.00000,4654.00000,4648.00000,4648.00000,36
2001/7/12,09:17:00,4649.00000,4649.00000,4645.00000,4645.00000,29
2001/7/12,09:18:00,4647.00000,4647.00000,4641.00000,4641.00000,30
2001/7/12,09:19:00,4641.00000,4646.00000,4641.00000,4646.00000,12
2001/7/12,09:20:00,4642.00000,4642.00000,4640.00000,4640.00000,10
2001/7/12,09:21:00,4640.00000,4640.00000,4636.00000,4640.00000,22
2001/7/12,09:22:00,4640.00000,4641.00000,4636.00000,4636.00000,17
2001/7/12,09:23:00,4639.00000,4639.00000,4635.00000,4635.00000,11
2001/7/12,09:24:00,4635.00000,4635.00000,4630.00000,4630.00000,39
2001/7/12,09:25:00,4630.00000,4632.00000,4630.00000,4630.00000,37
2001/7/12,09:26:00,4629.00000,4630.00000,4629.00000,4630.00000,26
2001/7/12,09:27:00,4629.00000,4632.00000,4629.00000,4632.00000,23
2001/7/12,09:28:00,4632.00000,4635.00000,4631.00000,4635.00000,24
2001/7/12,09:29:00,4635.00000,4635.00000,4633.00000,4633.00000,22
2001/7/12,09:30:00,4633.00000,4638.00000,4633.00000,4638.00000,27
2001/7/12,09:31:00,4635.00000,4635.00000,4633.00000,4635.00000,29
2001/7/12,09:32:00,4633.00000,4633.00000,4632.00000,4633.00000,28
2001/7/12,09:33:00,4632.00000,4635.00000,4632.00000,4633.00000,11
2001/7/12,09:34:00,4634.00000,4638.00000,4634.00000,4638.00000,21
2001/7/12,09:35:00,4638.00000,4638.00000,4635.00000,4635.00000,21
2001/7/12,09:36:00,4635.00000,4635.00000,4631.00000,4631.00000,44
2001/7/12,09:37:00,4631.00000,4631.00000,4625.00000,4625.00000,43
2001/7/12,09:38:00,4626.00000,4630.00000,4625.00000,4627.00000,24
2001/7/12,09:39:00,4626.00000,4629.00000,4626.00000,4626.00000,27
2001/7/12,09:40:00,4625.00000,4625.00000,4620.00000,4620.00000,83
2001/7/12,09:41:00,4620.00000,4620.00000,4615.00000,4615.00000,58
2001/7/12,09:42:00,4615.00000,4618.00000,4615.00000,4618.00000,47
2001/7/12,09:43:00,4618.00000,4620.00000,4615.00000,4618.00000,37
2001/7/12,09:44:00,4618.00000,4618.00000,4616.00000,4616.00000,26
2001/7/12,09:45:00,4615.00000,4620.00000,4615.00000,4617.00000,42
2001/7/12,09:46:00,4620.00000,4620.00000,4617.00000,4618.00000,13
2001/7/12,09:47:00,4620.00000,4622.00000,4620.00000,4620.00000,19
2001/7/12,09:48:00,4622.00000,4625.00000,4622.00000,4625.00000,18
2001/7/12,09:49:00,4625.00000,4628.00000,4622.00000,4622.00000,13
2001/7/12,09:50:00,4623.00000,4627.00000,4623.00000,4627.00000,10
2001/7/12,09:51:00,4625.00000,4629.00000,4625.00000,4629.00000,14
2001/7/12,09:52:00,4625.00000,4628.00000,4623.00000,4628.00000,10
2001/7/12,09:53:00,4629.00000,4629.00000,4625.00000,4628.00000,9
2001/7/12,09:54:00,4629.00000,4635.00000,4629.00000,4635.00000,39
2001/7/12,09:55:00,4635.00000,4636.00000,4634.00000,4634.00000,24
2001/7/12,09:56:00,4634.00000,4635.00000,4634.00000,4634.00000,12
2001/7/12,09:57:00,4631.00000,4635.00000,4631.00000,4635.00000,5
2001/7/12,09:58:00,4635.00000,4635.00000,4631.00000,4631.00000,13
2001/7/12,09:59:00,4635.00000,4635.00000,4633.00000,4633.00000,8
2001/7/12,10:00:00,4632.00000,4632.00000,4626.00000,4626.00000,11
2001/7/12,10:01:00,4627.00000,4630.00000,4626.00000,4626.00000,13
2001/7/12,10:02:00,4630.00000,4631.00000,4630.00000,4631.00000,8
2001/7/12,10:03:00,4634.00000,4634.00000,4630.00000,4634.00000,10
2001/7/12,10:04:00,4635.00000,4635.00000,4634.00000,4634.00000,35
2001/7/12,10:05:00,4634.00000,4635.00000,4631.00000,4634.00000,6
2001/7/12,10:06:00,4635.00000,4635.00000,4630.00000,4630.00000,18
2001/7/12,10:07:00,4630.00000,4630.00000,4628.00000,4630.00000,13
2001/7/12,10:08:00,4628.00000,4628.00000,4628.00000,4628.00000,3
2001/7/12,10:09:00,4628.00000,4630.00000,4627.00000,4630.00000,5
2001/7/12,10:10:00,4628.00000,4628.00000,4627.00000,4627.00000,4
2001/7/12,10:11:00,4627.00000,4629.00000,4626.00000,4629.00000,3
2001/7/12,10:12:00,4626.00000,4626.00000,4625.00000,4626.00000,9
2001/7/12,10:13:00,4625.00000,4626.00000,4625.00000,4626.00000,8
2001/7/12,10:14:00,4625.00000,4625.00000,4625.00000,4625.00000,26
2001/7/12,10:15:00,4625.00000,4625.00000,4622.00000,4622.00000,34
2001/7/12,10:16:00,4622.00000,4626.00000,4622.00000,4626.00000,10
2001/7/12,10:17:00,4625.00000,4625.00000,4621.00000,4623.00000,9
2001/7/12,10:18:00,4623.00000,4626.00000,4623.00000,4626.00000,7
2001/7/12,10:19:00,4626.00000,4626.00000,4625.00000,4626.00000,8
2001/7/12,10:20:00,4625.00000,4626.00000,4625.00000,4626.00000,7
2001/7/12,10:21:00,4624.00000,4625.00000,4623.00000,4625.00000,16
2001/7/12,10:22:00,4623.00000,4626.00000,4623.00000,4626.00000,5
2001/7/12,10:23:00,4627.00000,4627.00000,4624.00000,4626.00000,5
2001/7/12,10:24:00,4624.00000,4625.00000,4623.00000,4625.00000,7
2001/7/12,10:25:00,4623.00000,4623.00000,4622.00000,4622.00000,13
2001/7/12,10:26:00,4624.00000,4626.00000,4624.00000,4624.00000,5
2001/7/12,10:27:00,4623.00000,4625.00000,4623.00000,4625.00000,7
2001/7/12,10:28:00,4625.00000,4625.00000,4623.00000,4623.00000,10
2001/7/12,10:29:00,4623.00000,4625.00000,4622.00000,4622.00000,30
2001/7/12,10:30:00,4623.00000,4625.00000,4623.00000,4625.00000,4
2001/7/12,10:31:00,4625.00000,4625.00000,4625.00000,4625.00000,3
2001/7/12,10:32:00,4625.00000,4626.00000,4625.00000,4625.00000,6
2001/7/12,10:33:00,4626.00000,4630.00000,4626.00000,4629.00000,18
2001/7/12,10:34:00,4629.00000,4629.00000,4629.00000,4629.00000,5
2001/7/12,10:35:00,4629.00000,4629.00000,4627.00000,4627.00000,6
2001/7/12,10:36:00,4628.00000,4629.00000,4627.00000,4627.00000,6
2001/7/12,10:37:00,4627.00000,4630.00000,4627.00000,4630.00000,26
2001/7/12,10:38:00,4630.00000,4633.00000,4630.00000,4633.00000,33
2001/7/12,10:39:00,4633.00000,4635.00000,4633.00000,4635.00000,28
2001/7/12,10:40:00,4635.00000,4636.00000,4635.00000,4636.00000,20
2001/7/12,10:41:00,4637.00000,4639.00000,4637.00000,4637.00000,25
2001/7/12,10:42:00,4638.00000,4640.00000,4637.00000,4637.00000,40
2001/7/12,10:43:00,4640.00000,4640.00000,4640.00000,4640.00000,56
2001/7/12,10:44:00,4640.00000,4641.00000,4638.00000,4638.00000,32
2001/7/12,10:45:00,4638.00000,4640.00000,4638.00000,4640.00000,13
2001/7/12,10:46:00,4638.00000,4640.00000,4637.00000,4640.00000,19
2001/7/12,10:47:00,4640.00000,4640.00000,4637.00000,4639.00000,10
2001/7/12,10:48:00,4636.00000,4636.00000,4631.00000,4631.00000,18
2001/7/12,10:49:00,4632.00000,4632.00000,4630.00000,4630.00000,19
2001/7/12,10:50:00,4630.00000,4635.00000,4630.00000,4635.00000,11
2001/7/12,10:51:00,4635.00000,4636.00000,4635.00000,4636.00000,5
2001/7/12,10:52:00,4636.00000,4636.00000,4633.00000,4633.00000,7
2001/7/12,10:53:00,4633.00000,4636.00000,4633.00000,4634.00000,6
2001/7/12,10:54:00,4634.00000,4637.00000,4634.00000,4637.00000,4
2001/7/12,10:55:00,4637.00000,4637.00000,4635.00000,4637.00000,5
2001/7/12,10:56:00,4637.00000,4637.00000,4637.00000,4637.00000,2
2001/7/12,10:57:00,4637.00000,4637.00000,4636.00000,4636.00000,4
2001/7/12,10:58:00,4637.00000,4637.00000,4635.00000,4635.00000,8
2001/7/12,10:59:00,4635.00000,4635.00000,4632.00000,4635.00000,13
2001/7/12,11:00:00,4633.00000,4634.00000,4632.00000,4632.00000,5
2001/7/12,11:01:00,4632.00000,4632.00000,4632.00000,4632.00000,8
2001/7/12,11:02:00,4633.00000,4633.00000,4632.00000,4632.00000,4
2001/7/12,11:03:00,4632.00000,4632.00000,4631.00000,4632.00000,10
2001/7/12,11:04:00,4632.00000,4635.00000,4632.00000,4635.00000,7
2001/7/12,11:05:00,4637.00000,4638.00000,4637.00000,4638.00000,11
2001/7/12,11:06:00,4638.00000,4639.00000,4637.00000,4637.00000,9
2001/7/12,11:07:00,4637.00000,4637.00000,4637.00000,4637.00000,2
2001/7/12,11:08:00,4638.00000,4638.00000,4637.00000,4638.00000,7
2001/7/12,11:09:00,4638.00000,4639.00000,4638.00000,4638.00000,5
2001/7/12,11:10:00,4639.00000,4639.00000,4639.00000,4639.00000,10
2001/7/12,11:11:00,4640.00000,4643.00000,4640.00000,4643.00000,57
2001/7/12,11:12:00,4640.00000,4643.00000,4640.00000,4641.00000,11
2001/7/12,11:13:00,4641.00000,4642.00000,4639.00000,4642.00000,21
2001/7/12,11:14:00,4641.00000,4641.00000,4639.00000,4639.00000,7
2001/7/12,11:15:00,4638.00000,4640.00000,4638.00000,4640.00000,10
2001/7/12,11:16:00,4637.00000,4641.00000,4637.00000,4641.00000,10
2001/7/12,11:17:00,4640.00000,4640.00000,4640.00000,4640.00000,17
2001/7/12,11:18:00,4640.00000,4641.00000,4640.00000,4640.00000,14
2001/7/12,11:19:00,4640.00000,4641.00000,4640.00000,4640.00000,11
2001/7/12,11:20:00,4638.00000,4640.00000,4638.00000,4640.00000,5
2001/7/12,11:21:00,4640.00000,4641.00000,4640.00000,4641.00000,16
2001/7/12,11:22:00,4642.00000,4644.00000,4640.00000,4644.00000,42
2001/7/12,11:23:00,4644.00000,4645.00000,4644.00000,4645.00000,26
2001/7/12,11:24:00,4645.00000,4647.00000,4645.00000,4647.00000,55
2001/7/12,11:25:00,4647.00000,4649.00000,4647.00000,4649.00000,42
2001/7/12,11:26:00,4649.00000,4656.00000,4649.00000,4656.00000,129
2001/7/12,11:27:00,4657.00000,4660.00000,4657.00000,4660.00000,63
2001/7/12,11:28:00,4660.00000,4660.00000,4658.00000,4660.00000,64
2001/7/12,11:29:00,4656.00000,4659.00000,4655.00000,4657.00000,34
2001/7/12,11:30:00,4656.00000,4656.00000,4653.00000,4653.00000,30
2001/7/12,11:31:00,4653.00000,4655.00000,4651.00000,4654.00000,15
2001/7/12,11:32:00,4651.00000,4655.00000,4651.00000,4654.00000,36
2001/7/12,11:33:00,4651.00000,4655.00000,4651.00000,4653.00000,18
2001/7/12,11:34:00,4653.00000,4655.00000,4652.00000,4652.00000,17
2001/7/12,11:35:00,4655.00000,4656.00000,4655.00000,4656.00000,19
2001/7/12,11:36:00,4655.00000,4655.00000,4650.00000,4650.00000,121
2001/7/12,11:37:00,4649.00000,4649.00000,4645.00000,4645.00000,43
2001/7/12,11:38:00,4645.00000,4645.00000,4641.00000,4645.00000,14
2001/7/12,11:39:00,4645.00000,4645.00000,4645.00000,4645.00000,9
2001/7/12,11:40:00,4645.00000,4647.00000,4645.00000,4647.00000,10
2001/7/12,11:41:00,4646.00000,4647.00000,4646.00000,4646.00000,11
2001/7/12,11:42:00,4645.00000,4649.00000,4645.00000,4649.00000,20
2001/7/12,11:43:00,4648.00000,4648.00000,4647.00000,4647.00000,3
2001/7/12,11:44:00,4647.00000,4648.00000,4647.00000,4647.00000,20
2001/7/12,11:45:00,4648.00000,4648.00000,4646.00000,4648.00000,8
2001/7/12,11:46:00,4646.00000,4648.00000,4646.00000,4648.00000,8
2001/7/12,11:47:00,4648.00000,4650.00000,4647.00000,4650.00000,32
2001/7/12,11:48:00,4650.00000,4655.00000,4650.00000,4655.00000,26
2001/7/12,11:49:00,4653.00000,4653.00000,4650.00000,4652.00000,24
2001/7/12,11:50:00,4651.00000,4653.00000,4651.00000,4652.00000,11
2001/7/12,11:51:00,4652.00000,4652.00000,4650.00000,4650.00000,23
2001/7/12,11:52:00,4650.00000,4650.00000,4646.00000,4646.00000,45
2001/7/12,11:53:00,4648.00000,4648.00000,4645.00000,4645.00000,7
2001/7/12,11:54:00,4645.00000,4650.00000,4645.00000,4650.00000,12
2001/7/12,11:55:00,4648.00000,4652.00000,4648.00000,4652.00000,34
2001/7/12,11:56:00,4655.00000,4660.00000,4655.00000,4660.00000,66
2001/7/12,11:57:00,4661.00000,4664.00000,4661.00000,4662.00000,67
2001/7/12,11:58:00,4665.00000,4668.00000,4665.00000,4668.00000,89
2001/7/12,11:59:00,4661.00000,4666.00000,4661.00000,4666.00000,35
2001/7/12,12:00:00,4665.00000,4666.00000,4660.00000,4665.00000,36
2001/7/12,12:01:00,4665.00000,4667.00000,4661.00000,4665.00000,34
2001/7/12,12:02:00,4665.00000,4665.00000,4661.00000,4664.00000,17
2001/7/12,12:03:00,4660.00000,4664.00000,4660.00000,4664.00000,33
2001/7/12,12:04:00,4661.00000,4661.00000,4660.00000,4661.00000,13
2001/7/12,12:05:00,4662.00000,4663.00000,4662.00000,4663.00000,7
2001/7/12,12:06:00,4662.00000,4665.00000,4662.00000,4665.00000,26
2001/7/12,12:07:00,4661.00000,4664.00000,4660.00000,4663.00000,18
2001/7/12,12:08:00,4665.00000,4665.00000,4660.00000,4660.00000,29
2001/7/12,12:09:00,4660.00000,4663.00000,4660.00000,4663.00000,7
2001/7/12,12:10:00,4660.00000,4660.00000,4659.00000,4660.00000,4
2001/7/12,12:11:00,4660.00000,4661.00000,4660.00000,4661.00000,12
2001/7/12,12:12:00,4661.00000,4662.00000,4661.00000,4662.00000,9
2001/7/12,12:13:00,4661.00000,4663.00000,4661.00000,4662.00000,14
2001/7/12,12:14:00,4661.00000,4664.00000,4660.00000,4664.00000,19
2001/7/12,12:15:00,4662.00000,4663.00000,4662.00000,4663.00000,7
2001/7/12,12:16:00,4663.00000,4665.00000,4663.00000,4663.00000,23
2001/7/12,12:17:00,4662.00000,4662.00000,4660.00000,4662.00000,15
2001/7/12,12:18:00,4662.00000,4662.00000,4660.00000,4660.00000,17
2001/7/12,12:19:00,4662.00000,4662.00000,4661.00000,4662.00000,22
2001/7/12,12:20:00,4661.00000,4664.00000,4661.00000,4664.00000,19
2001/7/12,12:21:00,4665.00000,4666.00000,4663.00000,4666.00000,13
2001/7/12,12:22:00,4665.00000,4668.00000,4665.00000,4668.00000,14
2001/7/12,12:23:00,4669.00000,4669.00000,4666.00000,4666.00000,20
2001/7/12,12:24:00,4666.00000,4666.00000,4663.00000,4663.00000,27
2001/7/12,12:25:00,4664.00000,4664.00000,4659.00000,4660.00000,36
2001/7/12,12:26:00,4660.00000,4660.00000,4658.00000,4658.00000,12
2001/7/12,12:27:00,4658.00000,4658.00000,4658.00000,4658.00000,9
2001/7/12,12:28:00,4658.00000,4660.00000,4658.00000,4660.00000,5
2001/7/12,12:29:00,4659.00000,4660.00000,4657.00000,4657.00000,7
2001/7/12,12:30:00,4660.00000,4660.00000,4660.00000,4660.00000,5
2001/7/12,12:31:00,4659.00000,4660.00000,4657.00000,4657.00000,20
2001/7/12,12:32:00,4659.00000,4660.00000,4659.00000,4660.00000,7
2001/7/12,12:33:00,4660.00000,4660.00000,4660.00000,4660.00000,9
2001/7/12,12:34:00,4660.00000,4660.00000,4660.00000,4660.00000,11
2001/7/12,12:35:00,4661.00000,4661.00000,4660.00000,4660.00000,10
2001/7/12,12:36:00,4660.00000,4662.00000,4660.00000,4662.00000,4
2001/7/12,12:37:00,4662.00000,4664.00000,4662.00000,4664.00000,7
2001/7/12,12:38:00,4663.00000,4665.00000,4663.00000,4663.00000,9
2001/7/12,12:39:00,4664.00000,4665.00000,4663.00000,4663.00000,12
2001/7/12,12:40:00,4665.00000,4665.00000,4662.00000,4662.00000,9
2001/7/12,12:41:00,4662.00000,4662.00000,4659.00000,4660.00000,32
2001/7/12,12:42:00,4660.00000,4660.00000,4658.00000,4658.00000,12
2001/7/12,12:43:00,4662.00000,4662.00000,4658.00000,4662.00000,8
2001/7/12,12:44:00,4662.00000,4662.00000,4660.00000,4660.00000,16
2001/7/12,12:45:00,4662.00000,4662.00000,4661.00000,4662.00000,6
2001/7/12,12:46:00,4662.00000,4664.00000,4661.00000,4661.00000,3
2001/7/12,12:47:00,4662.00000,4662.00000,4661.00000,4661.00000,6
2001/7/12,12:48:00,4662.00000,4662.00000,4661.00000,4661.00000,10
2001/7/12,12:49:00,4661.00000,4661.00000,4660.00000,4660.00000,14
2001/7/12,12:50:00,4660.00000,4660.00000,4659.00000,4659.00000,15
2001/7/12,12:51:00,4658.00000,4659.00000,4658.00000,4659.00000,8
2001/7/12,12:52:00,4660.00000,4660.00000,4657.00000,4658.00000,15
2001/7/12,12:53:00,4657.00000,4657.00000,4656.00000,4656.00000,18
2001/7/12,12:54:00,4655.00000,4657.00000,4655.00000,4657.00000,27
2001/7/12,12:55:00,4656.00000,4656.00000,4656.00000,4656.00000,9
2001/7/12,12:56:00,4655.00000,4655.00000,4652.00000,4652.00000,34
2001/7/12,12:57:00,4651.00000,4654.00000,4650.00000,4650.00000,67
2001/7/12,12:58:00,4650.00000,4654.00000,4648.00000,4654.00000,21
2001/7/12,12:59:00,4653.00000,4655.00000,4652.00000,4655.00000,21
2001/7/12,13:00:00,4652.00000,4654.00000,4652.00000,4654.00000,16
2001/7/12,13:01:00,4654.00000,4654.00000,4652.00000,4653.00000,14
2001/7/12,13:02:00,4655.00000,4656.00000,4655.00000,4656.00000,21
2001/7/12,13:03:00,4655.00000,4655.00000,4652.00000,4652.00000,18
2001/7/12,13:04:00,4655.00000,4655.00000,4653.00000,4653.00000,20
2001/7/12,13:05:00,4653.00000,4653.00000,4651.00000,4651.00000,11
2001/7/12,13:06:00,4650.00000,4658.00000,4650.00000,4651.00000,26
2001/7/12,13:07:00,4652.00000,4659.00000,4652.00000,4659.00000,7
2001/7/12,13:08:00,4659.00000,4659.00000,4654.00000,4655.00000,4
2001/7/12,13:09:00,4655.00000,4657.00000,4655.00000,4655.00000,6
2001/7/12,13:10:00,4655.00000,4658.00000,4654.00000,4658.00000,15
2001/7/12,13:11:00,4655.00000,4658.00000,4655.00000,4658.00000,8
2001/7/12,13:12:00,4659.00000,4659.00000,4656.00000,4658.00000,7
2001/7/12,13:13:00,4658.00000,4659.00000,4657.00000,4658.00000,15
2001/7/12,13:14:00,4659.00000,4661.00000,4658.00000,4661.00000,40
2001/7/12,13:15:00,4661.00000,4661.00000,4658.00000,4658.00000,22
2001/7/12,13:16:00,4658.00000,4660.00000,4656.00000,4656.00000,28
2001/7/12,13:17:00,4662.00000,4662.00000,4657.00000,4657.00000,32
2001/7/12,13:18:00,4656.00000,4656.00000,4656.00000,4656.00000,11
2001/7/12,13:19:00,4660.00000,4660.00000,4657.00000,4658.00000,7
2001/7/12,13:20:00,4657.00000,4660.00000,4657.00000,4660.00000,26
2001/7/12,13:21:00,4660.00000,4660.00000,4660.00000,4660.00000,25
2001/7/12,13:22:00,4660.00000,4662.00000,4660.00000,4662.00000,47
2001/7/12,13:23:00,4662.00000,4664.00000,4662.00000,4664.00000,35
2001/7/12,13:24:00,4665.00000,4668.00000,4665.00000,4666.00000,83
2001/7/12,13:25:00,4668.00000,4669.00000,4668.00000,4669.00000,46
2001/7/12,13:26:00,4669.00000,4670.00000,4669.00000,4670.00000,47
2001/7/12,13:27:00,4669.00000,4669.00000,4668.00000,4669.00000,35
2001/7/12,13:28:00,4669.00000,4669.00000,4667.00000,4668.00000,41
2001/7/12,13:29:00,4667.00000,4667.00000,4665.00000,4665.00000,41
2001/7/12,13:30:00,4663.00000,4667.00000,4663.00000,4665.00000,25
2001/7/12,13:31:00,4665.00000,4666.00000,4665.00000,4666.00000,41
2001/7/12,13:32:00,4667.00000,4668.00000,4667.00000,4668.00000,61
2001/7/12,13:33:00,4667.00000,4670.00000,4667.00000,4670.00000,88
2001/7/12,13:34:00,4670.00000,4671.00000,4670.00000,4671.00000,63
2001/7/12,13:35:00,4671.00000,4672.00000,4671.00000,4672.00000,49
2001/7/12,13:36:00,4673.00000,4675.00000,4673.00000,4675.00000,48
2001/7/12,13:37:00,4673.00000,4675.00000,4672.00000,4672.00000,59
2001/7/12,13:38:00,4675.00000,4676.00000,4674.00000,4676.00000,66
2001/7/12,13:39:00,4676.00000,4676.00000,4675.00000,4675.00000,49
2001/7/12,13:40:00,4676.00000,4678.00000,4676.00000,4678.00000,59
2001/7/12,13:45:00,4679.00000,4679.00000,4679.00000,4679.00000,278
2001/7/13,08:46:00,4709.00000,4717.00000,4709.00000,4717.00000,169
2001/7/13,08:47:00,4712.00000,4715.00000,4710.00000,4712.00000,97
2001/7/13,08:48:00,4715.00000,4715.00000,4713.00000,4714.00000,87
2001/7/13,08:49:00,4714.00000,4717.00000,4714.00000,4717.00000,73
2001/7/13,08:50:00,4715.00000,4718.00000,4715.00000,4718.00000,57
2001/7/13,08:51:00,4719.00000,4719.00000,4718.00000,4718.00000,47
2001/7/13,08:52:00,4720.00000,4720.00000,4717.00000,4719.00000,59
2001/7/13,08:53:00,4718.00000,4719.00000,4718.00000,4719.00000,25
2001/7/13,08:54:00,4720.00000,4720.00000,4718.00000,4718.00000,27
2001/7/13,08:55:00,4719.00000,4719.00000,4718.00000,4718.00000,36
2001/7/13,08:56:00,4718.00000,4719.00000,4718.00000,4718.00000,26
2001/7/13,08:57:00,4718.00000,4719.00000,4718.00000,4718.00000,21
2001/7/13,08:58:00,4719.00000,4719.00000,4719.00000,4719.00000,25
2001/7/13,08:59:00,4718.00000,4719.00000,4718.00000,4719.00000,39
2001/7/13,09:00:00,4716.00000,4716.00000,4714.00000,4714.00000,67
2001/7/13,09:01:00,4713.00000,4713.00000,4710.00000,4710.00000,30
2001/7/13,09:02:00,4708.00000,4712.00000,4706.00000,4712.00000,47
2001/7/13,09:03:00,4715.00000,4715.00000,4712.00000,4712.00000,39
2001/7/13,09:04:00,4712.00000,4712.00000,4710.00000,4710.00000,48
2001/7/13,09:05:00,4710.00000,4710.00000,4708.00000,4708.00000,25
2001/7/13,09:06:00,4705.00000,4705.00000,4701.00000,4701.00000,53
2001/7/13,09:07:00,4701.00000,4702.00000,4701.00000,4701.00000,27
2001/7/13,09:08:00,4702.00000,4703.00000,4701.00000,4701.00000,38
2001/7/13,09:09:00,4701.00000,4703.00000,4700.00000,4703.00000,60
2001/7/13,09:10:00,4703.00000,4703.00000,4700.00000,4702.00000,25
2001/7/13,09:11:00,4700.00000,4703.00000,4700.00000,4701.00000,12
2001/7/13,09:12:00,4701.00000,4710.00000,4701.00000,4710.00000,53
2001/7/13,09:13:00,4710.00000,4710.00000,4703.00000,4708.00000,14
2001/7/13,09:14:00,4705.00000,4708.00000,4705.00000,4705.00000,22
2001/7/13,09:15:00,4703.00000,4703.00000,4702.00000,4703.00000,36
2001/7/13,09:16:00,4701.00000,4703.00000,4695.00000,4700.00000,94
2001/7/13,09:17:00,4696.00000,4696.00000,4695.00000,4695.00000,35
2001/7/13,09:18:00,4694.00000,4694.00000,4690.00000,4691.00000,54
2001/7/13,09:19:00,4691.00000,4691.00000,4688.00000,4689.00000,26
2001/7/13,09:20:00,4688.00000,4688.00000,4687.00000,4688.00000,27
2001/7/13,09:21:00,4689.00000,4690.00000,4686.00000,4690.00000,33
2001/7/13,09:22:00,4687.00000,4690.00000,4686.00000,4686.00000,24
2001/7/13,09:23:00,4685.00000,4690.00000,4684.00000,4685.00000,48
2001/7/13,09:24:00,4685.00000,4688.00000,4684.00000,4688.00000,26
2001/7/13,09:25:00,4690.00000,4690.00000,4685.00000,4687.00000,24
2001/7/13,09:26:00,4689.00000,4692.00000,4689.00000,4692.00000,29
2001/7/13,09:27:00,4692.00000,4692.00000,4691.00000,4692.00000,21
2001/7/13,09:28:00,4691.00000,4694.00000,4691.00000,4694.00000,17
2001/7/13,09:29:00,4694.00000,4695.00000,4694.00000,4695.00000,36
2001/7/13,09:30:00,4696.00000,4698.00000,4696.00000,4697.00000,24
2001/7/13,09:31:00,4700.00000,4700.00000,4696.00000,4700.00000,64
2001/7/13,09:32:00,4700.00000,4705.00000,4700.00000,4700.00000,45
2001/7/13,09:33:00,4702.00000,4702.00000,4700.00000,4701.00000,28
2001/7/13,09:34:00,4700.00000,4700.00000,4697.00000,4700.00000,40
2001/7/13,09:35:00,4696.00000,4698.00000,4696.00000,4696.00000,50
2001/7/13,09:36:00,4696.00000,4696.00000,4695.00000,4696.00000,30
2001/7/13,09:37:00,4693.00000,4696.00000,4688.00000,4690.00000,36
2001/7/13,09:38:00,4688.00000,4688.00000,4687.00000,4687.00000,31
2001/7/13,09:39:00,4687.00000,4688.00000,4687.00000,4688.00000,34
2001/7/13,09:40:00,4688.00000,4689.00000,4688.00000,4689.00000,13
2001/7/13,09:41:00,4688.00000,4690.00000,4688.00000,4688.00000,27
2001/7/13,09:42:00,4687.00000,4687.00000,4686.00000,4687.00000,38
2001/7/13,09:43:00,4688.00000,4688.00000,4687.00000,4688.00000,29
2001/7/13,09:44:00,4688.00000,4690.00000,4688.00000,4688.00000,32
2001/7/13,09:45:00,4691.00000,4691.00000,4687.00000,4687.00000,24
2001/7/13,09:46:00,4687.00000,4688.00000,4687.00000,4687.00000,16
2001/7/13,09:47:00,4688.00000,4693.00000,4688.00000,4693.00000,10
2001/7/13,09:48:00,4690.00000,4690.00000,4690.00000,4690.00000,6
2001/7/13,09:49:00,4691.00000,4692.00000,4691.00000,4692.00000,13
2001/7/13,09:50:00,4693.00000,4693.00000,4691.00000,4693.00000,19
2001/7/13,09:51:00,4694.00000,4695.00000,4694.00000,4694.00000,28
2001/7/13,09:52:00,4697.00000,4697.00000,4695.00000,4695.00000,19
2001/7/13,09:53:00,4697.00000,4697.00000,4695.00000,4697.00000,22
2001/7/13,09:54:00,4698.00000,4700.00000,4697.00000,4700.00000,59
2001/7/13,09:55:00,4700.00000,4701.00000,4700.00000,4701.00000,45
2001/7/13,09:56:00,4700.00000,4700.00000,4700.00000,4700.00000,31
2001/7/13,09:57:00,4700.00000,4700.00000,4695.00000,4699.00000,10
2001/7/13,09:58:00,4695.00000,4695.00000,4695.00000,4695.00000,31
2001/7/13,09:59:00,4694.00000,4694.00000,4693.00000,4693.00000,11
2001/7/13,10:00:00,4694.00000,4694.00000,4692.00000,4693.00000,4
2001/7/13,10:01:00,4692.00000,4697.00000,4692.00000,4697.00000,21
2001/7/13,10:02:00,4697.00000,4697.00000,4695.00000,4695.00000,22
2001/7/13,10:03:00,4694.00000,4696.00000,4694.00000,4696.00000,12
2001/7/13,10:04:00,4694.00000,4697.00000,4694.00000,4697.00000,12
2001/7/13,10:05:00,4695.00000,4698.00000,4695.00000,4695.00000,5
2001/7/13,10:06:00,4696.00000,4699.00000,4696.00000,4696.00000,15
2001/7/13,10:07:00,4696.00000,4696.00000,4695.00000,4695.00000,11
2001/7/13,10:08:00,4695.00000,4695.00000,4692.00000,4692.00000,22
2001/7/13,10:09:00,4692.00000,4693.00000,4692.00000,4692.00000,11
2001/7/13,10:10:00,4693.00000,4693.00000,4690.00000,4690.00000,12
2001/7/13,10:11:00,4690.00000,4690.00000,4690.00000,4690.00000,14
2001/7/13,10:12:00,4690.00000,4690.00000,4688.00000,4688.00000,17
2001/7/13,10:13:00,4688.00000,4688.00000,4686.00000,4686.00000,26
2001/7/13,10:14:00,4686.00000,4686.00000,4684.00000,4684.00000,31
2001/7/13,10:15:00,4682.00000,4682.00000,4679.00000,4679.00000,58
2001/7/13,10:16:00,4678.00000,4678.00000,4675.00000,4675.00000,36
2001/7/13,10:17:00,4670.00000,4674.00000,4670.00000,4670.00000,56
2001/7/13,10:18:00,4670.00000,4670.00000,4667.00000,4667.00000,65
2001/7/13,10:19:00,4665.00000,4668.00000,4665.00000,4667.00000,75
2001/7/13,10:20:00,4668.00000,4670.00000,4666.00000,4668.00000,43
2001/7/13,10:21:00,4670.00000,4675.00000,4670.00000,4671.00000,29
2001/7/13,10:22:00,4675.00000,4675.00000,4670.00000,4672.00000,24
2001/7/13,10:23:00,4674.00000,4675.00000,4672.00000,4672.00000,11
2001/7/13,10:24:00,4672.00000,4672.00000,4671.00000,4672.00000,8
2001/7/13,10:25:00,4674.00000,4674.00000,4672.00000,4672.00000,13
2001/7/13,10:26:00,4672.00000,4672.00000,4670.00000,4670.00000,53
2001/7/13,10:27:00,4668.00000,4668.00000,4666.00000,4667.00000,32
2001/7/13,10:28:00,4667.00000,4668.00000,4665.00000,4665.00000,33
2001/7/13,10:29:00,4664.00000,4664.00000,4660.00000,4660.00000,41
2001/7/13,10:30:00,4661.00000,4661.00000,4656.00000,4658.00000,52
2001/7/13,10:31:00,4656.00000,4658.00000,4655.00000,4655.00000,58
2001/7/13,10:32:00,4657.00000,4658.00000,4655.00000,4657.00000,36
2001/7/13,10:33:00,4657.00000,4660.00000,4657.00000,4660.00000,18
2001/7/13,10:34:00,4660.00000,4660.00000,4659.00000,4660.00000,17
2001/7/13,10:35:00,4660.00000,4660.00000,4659.00000,4659.00000,21
2001/7/13,10:36:00,4659.00000,4659.00000,4657.00000,4657.00000,22
2001/7/13,10:37:00,4656.00000,4659.00000,4656.00000,4659.00000,17
2001/7/13,10:38:00,4655.00000,4660.00000,4655.00000,4657.00000,27
2001/7/13,10:39:00,4660.00000,4662.00000,4660.00000,4662.00000,8
2001/7/13,10:40:00,4660.00000,4660.00000,4659.00000,4660.00000,15
2001/7/13,10:41:00,4660.00000,4660.00000,4659.00000,4660.00000,13
2001/7/13,10:42:00,4660.00000,4663.00000,4660.00000,4663.00000,17
2001/7/13,10:43:00,4663.00000,4663.00000,4663.00000,4663.00000,17
2001/7/13,10:44:00,4663.00000,4664.00000,4663.00000,4663.00000,48
2001/7/13,10:45:00,4661.00000,4663.00000,4660.00000,4660.00000,33
2001/7/13,10:46:00,4660.00000,4660.00000,4658.00000,4660.00000,15
2001/7/13,10:47:00,4660.00000,4660.00000,4660.00000,4660.00000,9
2001/7/13,10:48:00,4660.00000,4662.00000,4660.00000,4662.00000,19
2001/7/13,10:49:00,4660.00000,4661.00000,4660.00000,4660.00000,26
2001/7/13,10:50:00,4660.00000,4660.00000,4660.00000,4660.00000,37
2001/7/13,10:51:00,4660.00000,4663.00000,4660.00000,4663.00000,15
2001/7/13,10:52:00,4663.00000,4663.00000,4662.00000,4662.00000,13
2001/7/13,10:53:00,4663.00000,4663.00000,4660.00000,4662.00000,27
2001/7/13,10:54:00,4662.00000,4662.00000,4658.00000,4659.00000,16
2001/7/13,10:55:00,4658.00000,4658.00000,4654.00000,4654.00000,32
2001/7/13,10:56:00,4651.00000,4651.00000,4648.00000,4648.00000,41
2001/7/13,10:57:00,4647.00000,4647.00000,4646.00000,4646.00000,53
2001/7/13,10:58:00,4646.00000,4647.00000,4645.00000,4645.00000,67
2001/7/13,10:59:00,4645.00000,4645.00000,4642.00000,4642.00000,45
2001/7/13,11:00:00,4641.00000,4641.00000,4640.00000,4640.00000,49
2001/7/13,11:01:00,4640.00000,4642.00000,4640.00000,4640.00000,65
2001/7/13,11:02:00,4640.00000,4640.00000,4638.00000,4638.00000,55
2001/7/13,11:03:00,4639.00000,4640.00000,4638.00000,4640.00000,36
2001/7/13,11:04:00,4642.00000,4642.00000,4639.00000,4640.00000,32
2001/7/13,11:05:00,4640.00000,4640.00000,4639.00000,4639.00000,26
2001/7/13,11:06:00,4640.00000,4642.00000,4640.00000,4642.00000,29
2001/7/13,11:07:00,4642.00000,4645.00000,4640.00000,4642.00000,17
2001/7/13,11:08:00,4642.00000,4643.00000,4642.00000,4643.00000,15
2001/7/13,11:09:00,4641.00000,4641.00000,4640.00000,4641.00000,31
2001/7/13,11:10:00,4641.00000,4641.00000,4640.00000,4641.00000,10
2001/7/13,11:11:00,4641.00000,4644.00000,4641.00000,4644.00000,6
2001/7/13,11:12:00,4644.00000,4645.00000,4644.00000,4644.00000,14
2001/7/13,11:13:00,4641.00000,4645.00000,4641.00000,4645.00000,17
2001/7/13,11:14:00,4645.00000,4645.00000,4642.00000,4642.00000,6
2001/7/13,11:15:00,4643.00000,4645.00000,4643.00000,4645.00000,7
2001/7/13,11:16:00,4645.00000,4648.00000,4644.00000,4648.00000,17
2001/7/13,11:17:00,4648.00000,4649.00000,4648.00000,4648.00000,25
2001/7/13,11:18:00,4649.00000,4649.00000,4648.00000,4649.00000,15
2001/7/13,11:19:00,4648.00000,4649.00000,4648.00000,4648.00000,13
2001/7/13,11:20:00,4648.00000,4648.00000,4646.00000,4646.00000,5
2001/7/13,11:21:00,4646.00000,4647.00000,4645.00000,4645.00000,13
2001/7/13,11:22:00,4645.00000,4645.00000,4645.00000,4645.00000,2
2001/7/13,11:23:00,4645.00000,4646.00000,4644.00000,4644.00000,17
2001/7/13,11:24:00,4643.00000,4643.00000,4640.00000,4640.00000,39
2001/7/13,11:25:00,4641.00000,4641.00000,4641.00000,4641.00000,14
2001/7/13,11:26:00,4643.00000,4645.00000,4643.00000,4645.00000,16
2001/7/13,11:27:00,4645.00000,4648.00000,4643.00000,4643.00000,7
2001/7/13,11:28:00,4643.00000,4643.00000,4643.00000,4643.00000,1
2001/7/13,11:29:00,4643.00000,4643.00000,4643.00000,4643.00000,1
2001/7/13,11:30:00,4643.00000,4643.00000,4641.00000,4643.00000,11
2001/7/13,11:31:00,4641.00000,4641.00000,4641.00000,4641.00000,5
2001/7/13,11:32:00,4641.00000,4641.00000,4639.00000,4639.00000,53
2001/7/13,11:33:00,4639.00000,4639.00000,4635.00000,4635.00000,21
2001/7/13,11:34:00,4635.00000,4635.00000,4632.00000,4634.00000,29
2001/7/13,11:35:00,4633.00000,4633.00000,4633.00000,4633.00000,18
2001/7/13,11:36:00,4633.00000,4633.00000,4631.00000,4631.00000,26
2001/7/13,11:37:00,4631.00000,4632.00000,4631.00000,4631.00000,25
2001/7/13,11:38:00,4630.00000,4630.00000,4625.00000,4625.00000,43
2001/7/13,11:39:00,4625.00000,4625.00000,4622.00000,4622.00000,31
2001/7/13,11:40:00,4623.00000,4623.00000,4622.00000,4622.00000,42
2001/7/13,11:41:00,4622.00000,4623.00000,4621.00000,4621.00000,30
2001/7/13,11:42:00,4621.00000,4622.00000,4620.00000,4620.00000,41
2001/7/13,11:43:00,4620.00000,4620.00000,4618.00000,4618.00000,26
2001/7/13,11:44:00,4617.00000,4617.00000,4610.00000,4610.00000,72
2001/7/13,11:45:00,4606.00000,4610.00000,4604.00000,4607.00000,64
2001/7/13,11:46:00,4606.00000,4606.00000,4604.00000,4605.00000,54
2001/7/13,11:47:00,4607.00000,4610.00000,4607.00000,4609.00000,37
2001/7/13,11:48:00,4615.00000,4615.00000,4610.00000,4611.00000,20
2001/7/13,11:49:00,4612.00000,4612.00000,4611.00000,4612.00000,26
2001/7/13,11:50:00,4612.00000,4612.00000,4611.00000,4611.00000,36
2001/7/13,11:51:00,4611.00000,4612.00000,4610.00000,4610.00000,32
2001/7/13,11:52:00,4611.00000,4612.00000,4611.00000,4612.00000,29
2001/7/13,11:53:00,4612.00000,4612.00000,4611.00000,4612.00000,16
2001/7/13,11:54:00,4612.00000,4612.00000,4611.00000,4611.00000,29
2001/7/13,11:55:00,4612.00000,4612.00000,4611.00000,4611.00000,22
2001/7/13,11:56:00,4610.00000,4611.00000,4610.00000,4611.00000,32
2001/7/13,11:57:00,4611.00000,4613.00000,4611.00000,4613.00000,29
2001/7/13,11:58:00,4613.00000,4615.00000,4613.00000,4615.00000,48
2001/7/13,11:59:00,4615.00000,4618.00000,4615.00000,4618.00000,43
2001/7/13,12:00:00,4618.00000,4618.00000,4616.00000,4617.00000,21
2001/7/13,12:01:00,4616.00000,4616.00000,4613.00000,4613.00000,25
2001/7/13,12:02:00,4612.00000,4612.00000,4610.00000,4610.00000,41
2001/7/13,12:03:00,4610.00000,4610.00000,4610.00000,4610.00000,32
2001/7/13,12:04:00,4611.00000,4611.00000,4610.00000,4610.00000,34
2001/7/13,12:05:00,4610.00000,4610.00000,4605.00000,4605.00000,38
2001/7/13,12:06:00,4603.00000,4603.00000,4600.00000,4600.00000,53
2001/7/13,12:07:00,4595.00000,4599.00000,4595.00000,4599.00000,40
2001/7/13,12:08:00,4596.00000,4600.00000,4595.00000,4598.00000,45
2001/7/13,12:09:00,4596.00000,4596.00000,4595.00000,4595.00000,26
2001/7/13,12:10:00,4596.00000,4596.00000,4594.00000,4594.00000,31
2001/7/13,12:11:00,4594.00000,4594.00000,4591.00000,4592.00000,40
2001/7/13,12:12:00,4592.00000,4592.00000,4585.00000,4586.00000,43
2001/7/13,12:13:00,4586.00000,4589.00000,4586.00000,4588.00000,48
2001/7/13,12:14:00,4588.00000,4588.00000,4586.00000,4586.00000,36
2001/7/13,12:15:00,4586.00000,4587.00000,4585.00000,4586.00000,64
2001/7/13,12:16:00,4586.00000,4588.00000,4583.00000,4588.00000,46
2001/7/13,12:17:00,4586.00000,4590.00000,4586.00000,4590.00000,54
2001/7/13,12:18:00,4593.00000,4593.00000,4585.00000,4585.00000,38
2001/7/13,12:19:00,4585.00000,4585.00000,4582.00000,4582.00000,32
2001/7/13,12:20:00,4582.00000,4583.00000,4581.00000,4581.00000,33
2001/7/13,12:21:00,4580.00000,4580.00000,4571.00000,4572.00000,60
2001/7/13,12:22:00,4575.00000,4575.00000,4570.00000,4570.00000,75
2001/7/13,12:23:00,4572.00000,4572.00000,4572.00000,4572.00000,56
2001/7/13,12:24:00,4575.00000,4575.00000,4572.00000,4573.00000,53
2001/7/13,12:25:00,4573.00000,4573.00000,4571.00000,4571.00000,28
2001/7/13,12:26:00,4562.00000,4565.00000,4560.00000,4565.00000,46
2001/7/13,12:27:00,4565.00000,4571.00000,4565.00000,4571.00000,58
2001/7/13,12:28:00,4571.00000,4575.00000,4570.00000,4575.00000,47
2001/7/13,12:29:00,4575.00000,4575.00000,4573.00000,4573.00000,17
2001/7/13,12:30:00,4572.00000,4577.00000,4572.00000,4577.00000,28
2001/7/13,12:31:00,4577.00000,4578.00000,4576.00000,4578.00000,24
2001/7/13,12:32:00,4578.00000,4580.00000,4578.00000,4580.00000,52
2001/7/13,12:33:00,4580.00000,4580.00000,4577.00000,4577.00000,39
2001/7/13,12:34:00,4577.00000,4577.00000,4576.00000,4577.00000,32
2001/7/13,12:35:00,4576.00000,4576.00000,4575.00000,4575.00000,39
2001/7/13,12:36:00,4572.00000,4575.00000,4571.00000,4573.00000,29
2001/7/13,12:37:00,4575.00000,4575.00000,4573.00000,4575.00000,24
2001/7/13,12:38:00,4573.00000,4573.00000,4573.00000,4573.00000,27
2001/7/13,12:39:00,4574.00000,4575.00000,4573.00000,4575.00000,11
2001/7/13,12:40:00,4575.00000,4575.00000,4573.00000,4574.00000,12
2001/7/13,12:41:00,4575.00000,4575.00000,4571.00000,4573.00000,32
2001/7/13,12:42:00,4573.00000,4575.00000,4571.00000,4574.00000,25
2001/7/13,12:43:00,4572.00000,4572.00000,4572.00000,4572.00000,21
2001/7/13,12:44:00,4572.00000,4572.00000,4567.00000,4567.00000,59
2001/7/13,12:45:00,4567.00000,4567.00000,4562.00000,4562.00000,48
2001/7/13,12:46:00,4562.00000,4562.00000,4555.00000,4555.00000,73
2001/7/13,12:47:00,4556.00000,4556.00000,4511.00000,4540.00000,87
2001/7/13,12:48:00,4520.00000,4538.00000,4520.00000,4527.00000,37
2001/7/13,12:49:00,4535.00000,4538.00000,4533.00000,4535.00000,42
2001/7/13,12:50:00,4538.00000,4538.00000,4530.00000,4530.00000,70
2001/7/13,12:51:00,4530.00000,4530.00000,4527.00000,4530.00000,99
2001/7/13,12:52:00,4526.00000,4530.00000,4526.00000,4528.00000,114
2001/7/13,12:53:00,4531.00000,4531.00000,4525.00000,4525.00000,76
2001/7/13,12:54:00,4525.00000,4525.00000,4521.00000,4525.00000,66
2001/7/13,12:55:00,4524.00000,4528.00000,4524.00000,4525.00000,48
2001/7/13,12:56:00,4523.00000,4528.00000,4523.00000,4528.00000,39
2001/7/13,12:57:00,4527.00000,4528.00000,4526.00000,4526.00000,27
2001/7/13,12:58:00,4528.00000,4531.00000,4528.00000,4531.00000,34
2001/7/13,12:59:00,4538.00000,4538.00000,4530.00000,4536.00000,26
2001/7/13,13:00:00,4537.00000,4539.00000,4530.00000,4535.00000,35
2001/7/13,13:01:00,4535.00000,4536.00000,4534.00000,4536.00000,17
2001/7/13,13:02:00,4536.00000,4536.00000,4532.00000,4532.00000,10
2001/7/13,13:03:00,4535.00000,4535.00000,4533.00000,4533.00000,36
2001/7/13,13:04:00,4535.00000,4540.00000,4535.00000,4539.00000,19
2001/7/13,13:05:00,4536.00000,4538.00000,4536.00000,4538.00000,22
2001/7/13,13:06:00,4538.00000,4540.00000,4538.00000,4540.00000,30
2001/7/13,13:07:00,4539.00000,4539.00000,4537.00000,4539.00000,35
2001/7/13,13:08:00,4540.00000,4540.00000,4539.00000,4539.00000,25
2001/7/13,13:09:00,4539.00000,4539.00000,4534.00000,4534.00000,68
2001/7/13,13:10:00,4533.00000,4533.00000,4532.00000,4532.00000,57
2001/7/13,13:11:00,4532.00000,4533.00000,4532.00000,4532.00000,17
2001/7/13,13:12:00,4532.00000,4532.00000,4523.00000,4523.00000,44
2001/7/13,13:13:00,4525.00000,4525.00000,4521.00000,4521.00000,23
2001/7/13,13:14:00,4520.00000,4527.00000,4520.00000,4521.00000,25
2001/7/13,13:15:00,4522.00000,4523.00000,4522.00000,4522.00000,27
2001/7/13,13:16:00,4522.00000,4525.00000,4521.00000,4521.00000,34
2001/7/13,13:17:00,4521.00000,4521.00000,4519.00000,4519.00000,68
2001/7/13,13:18:00,4517.00000,4520.00000,4517.00000,4518.00000,44
2001/7/13,13:19:00,4520.00000,4520.00000,4515.00000,4515.00000,81
2001/7/13,13:20:00,4515.00000,4517.00000,4512.00000,4517.00000,96
2001/7/13,13:21:00,4514.00000,4522.00000,4514.00000,4522.00000,91
2001/7/13,13:22:00,4521.00000,4521.00000,4517.00000,4520.00000,39
2001/7/13,13:23:00,4520.00000,4520.00000,4516.00000,4516.00000,21
2001/7/13,13:24:00,4516.00000,4519.00000,4515.00000,4519.00000,25
2001/7/13,13:25:00,4517.00000,4517.00000,4509.00000,4509.00000,81
2001/7/13,13:26:00,4510.00000,4510.00000,4500.00000,4501.00000,72
2001/7/13,13:27:00,4501.00000,4501.00000,4493.00000,4493.00000,57
2001/7/13,13:28:00,4492.00000,4492.00000,4488.00000,4490.00000,50
2001/7/13,13:29:00,4482.00000,4482.00000,4473.00000,4475.00000,82
2001/7/13,13:30:00,4480.00000,4481.00000,4477.00000,4481.00000,64
2001/7/13,13:31:00,4481.00000,4491.00000,4481.00000,4491.00000,77
2001/7/13,13:32:00,4491.00000,4498.00000,4491.00000,4492.00000,47
2001/7/13,13:33:00,4486.00000,4497.00000,4486.00000,4497.00000,46
2001/7/13,13:34:00,4492.00000,4498.00000,4492.00000,4494.00000,23
2001/7/13,13:35:00,4497.00000,4497.00000,4494.00000,4494.00000,23
2001/7/13,13:36:00,4495.00000,4495.00000,4494.00000,4494.00000,32
2001/7/13,13:37:00,4491.00000,4495.00000,4490.00000,4491.00000,51
2001/7/13,13:38:00,4495.00000,4497.00000,4487.00000,4491.00000,36
2001/7/13,13:39:00,4488.00000,4494.00000,4488.00000,4490.00000,48
2001/7/13,13:40:00,4488.00000,4490.00000,4488.00000,4489.00000,51
2001/7/13,13:45:00,4490.00000,4490.00000,4490.00000,4490.00000,311
2001/7/16,08:46:00,4482.00000,4510.00000,4482.00000,4503.00000,72
2001/7/16,08:47:00,4506.00000,4513.00000,4506.00000,4513.00000,14
2001/7/16,08:48:00,4511.00000,4516.00000,4511.00000,4516.00000,26
2001/7/16,08:49:00,4513.00000,4516.00000,4512.00000,4513.00000,30
2001/7/16,08:50:00,4516.00000,4520.00000,4514.00000,4518.00000,40
2001/7/16,08:51:00,4528.00000,4528.00000,4518.00000,4525.00000,18
2001/7/16,08:52:00,4525.00000,4525.00000,4525.00000,4525.00000,17
2001/7/16,08:53:00,4525.00000,4525.00000,4523.00000,4524.00000,17
2001/7/16,08:54:00,4524.00000,4524.00000,4523.00000,4523.00000,18
2001/7/16,08:55:00,4524.00000,4524.00000,4520.00000,4520.00000,16
2001/7/16,08:56:00,4520.00000,4520.00000,4516.00000,4516.00000,10
2001/7/16,08:57:00,4515.00000,4520.00000,4515.00000,4520.00000,17
2001/7/16,08:58:00,4517.00000,4517.00000,4515.00000,4515.00000,7
2001/7/16,08:59:00,4515.00000,4517.00000,4514.00000,4514.00000,8
2001/7/16,09:00:00,4514.00000,4514.00000,4504.00000,4504.00000,18
2001/7/16,09:01:00,4505.00000,4510.00000,4505.00000,4510.00000,10
2001/7/16,09:02:00,4511.00000,4513.00000,4511.00000,4511.00000,15
2001/7/16,09:03:00,4511.00000,4511.00000,4507.00000,4507.00000,20
2001/7/16,09:04:00,4507.00000,4507.00000,4490.00000,4490.00000,18
2001/7/16,09:05:00,4495.00000,4500.00000,4491.00000,4500.00000,13
2001/7/16,09:06:00,4492.00000,4492.00000,4480.00000,4480.00000,47
2001/7/16,09:07:00,4475.00000,4477.00000,4475.00000,4477.00000,63
2001/7/16,09:08:00,4476.00000,4476.00000,4468.00000,4470.00000,49
2001/7/16,09:09:00,4470.00000,4470.00000,4453.00000,4456.00000,73
2001/7/16,09:10:00,4453.00000,4457.00000,4453.00000,4457.00000,71
2001/7/16,09:11:00,4458.00000,4470.00000,4458.00000,4469.00000,78
2001/7/16,09:12:00,4469.00000,4469.00000,4465.00000,4469.00000,25
2001/7/16,09:13:00,4470.00000,4472.00000,4470.00000,4472.00000,21
2001/7/16,09:14:00,4474.00000,4475.00000,4473.00000,4475.00000,32
2001/7/16,09:15:00,4482.00000,4482.00000,4475.00000,4477.00000,27
2001/7/16,09:16:00,4479.00000,4480.00000,4478.00000,4480.00000,12
2001/7/16,09:17:00,4480.00000,4480.00000,4480.00000,4480.00000,14
2001/7/16,09:18:00,4479.00000,4480.00000,4477.00000,4477.00000,12
2001/7/16,09:19:00,4478.00000,4478.00000,4476.00000,4476.00000,17
2001/7/16,09:20:00,4476.00000,4476.00000,4475.00000,4475.00000,27
2001/7/16,09:21:00,4475.00000,4475.00000,4470.00000,4470.00000,9
2001/7/16,09:22:00,4471.00000,4471.00000,4461.00000,4461.00000,38
2001/7/16,09:23:00,4465.00000,4468.00000,4465.00000,4468.00000,8
2001/7/16,09:24:00,4469.00000,4469.00000,4468.00000,4469.00000,12
2001/7/16,09:25:00,4469.00000,4480.00000,4469.00000,4472.00000,23
2001/7/16,09:26:00,4479.00000,4480.00000,4475.00000,4475.00000,29
2001/7/16,09:27:00,4475.00000,4480.00000,4475.00000,4479.00000,13
2001/7/16,09:28:00,4480.00000,4485.00000,4480.00000,4485.00000,30
2001/7/16,09:29:00,4485.00000,4485.00000,4482.00000,4482.00000,19
2001/7/16,09:30:00,4482.00000,4482.00000,4475.00000,4476.00000,24
2001/7/16,09:31:00,4480.00000,4480.00000,4473.00000,4473.00000,27
2001/7/16,09:32:00,4472.00000,4472.00000,4466.00000,4466.00000,38
2001/7/16,09:33:00,4464.00000,4466.00000,4460.00000,4466.00000,63
2001/7/16,09:34:00,4461.00000,4461.00000,4460.00000,4460.00000,24
2001/7/16,09:35:00,4460.00000,4460.00000,4455.00000,4455.00000,74
2001/7/16,09:36:00,4458.00000,4458.00000,4454.00000,4455.00000,48
2001/7/16,09:37:00,4455.00000,4455.00000,4451.00000,4451.00000,43
2001/7/16,09:38:00,4451.00000,4452.00000,4450.00000,4450.00000,54
2001/7/16,09:39:00,4450.00000,4450.00000,4446.00000,4448.00000,38
2001/7/16,09:40:00,4450.00000,4451.00000,4448.00000,4448.00000,39
2001/7/16,09:41:00,4448.00000,4454.00000,4447.00000,4454.00000,54
2001/7/16,09:42:00,4452.00000,4452.00000,4448.00000,4448.00000,26
2001/7/16,09:43:00,4450.00000,4451.00000,4450.00000,4450.00000,34
2001/7/16,09:44:00,4448.00000,4450.00000,4448.00000,4450.00000,27
2001/7/16,09:45:00,4450.00000,4453.00000,4450.00000,4453.00000,40
2001/7/16,09:46:00,4451.00000,4453.00000,4450.00000,4453.00000,21
2001/7/16,09:47:00,4451.00000,4453.00000,4451.00000,4453.00000,14
2001/7/16,09:48:00,4454.00000,4460.00000,4454.00000,4460.00000,33
2001/7/16,09:49:00,4460.00000,4465.00000,4460.00000,4465.00000,16
2001/7/16,09:50:00,4460.00000,4462.00000,4460.00000,4460.00000,13
2001/7/16,09:51:00,4462.00000,4462.00000,4460.00000,4460.00000,12
2001/7/16,09:52:00,4460.00000,4460.00000,4459.00000,4459.00000,11
2001/7/16,09:53:00,4461.00000,4463.00000,4460.00000,4463.00000,15
2001/7/16,09:54:00,4464.00000,4469.00000,4460.00000,4469.00000,19
2001/7/16,09:55:00,4468.00000,4468.00000,4468.00000,4468.00000,11
2001/7/16,09:56:00,4467.00000,4467.00000,4466.00000,4466.00000,16
2001/7/16,09:57:00,4467.00000,4467.00000,4462.00000,4462.00000,13
2001/7/16,09:58:00,4462.00000,4463.00000,4460.00000,4463.00000,15
2001/7/16,09:59:00,4460.00000,4460.00000,4456.00000,4456.00000,8
2001/7/16,10:00:00,4457.00000,4464.00000,4457.00000,4464.00000,18
2001/7/16,10:01:00,4461.00000,4461.00000,4458.00000,4458.00000,4
2001/7/16,10:02:00,4460.00000,4460.00000,4460.00000,4460.00000,7
2001/7/16,10:03:00,4456.00000,4456.00000,4456.00000,4456.00000,7
2001/7/16,10:04:00,4458.00000,4458.00000,4456.00000,4457.00000,12
2001/7/16,10:05:00,4458.00000,4460.00000,4458.00000,4460.00000,4
2001/7/16,10:06:00,4460.00000,4460.00000,4458.00000,4458.00000,6
2001/7/16,10:07:00,4458.00000,4459.00000,4458.00000,4458.00000,3
2001/7/16,10:08:00,4456.00000,4459.00000,4456.00000,4459.00000,13
2001/7/16,10:09:00,4458.00000,4458.00000,4456.00000,4456.00000,4
2001/7/16,10:10:00,4458.00000,4460.00000,4457.00000,4460.00000,11
2001/7/16,10:11:00,4460.00000,4460.00000,4458.00000,4460.00000,5
2001/7/16,10:12:00,4460.00000,4460.00000,4460.00000,4460.00000,7
2001/7/16,10:13:00,4460.00000,4463.00000,4460.00000,4463.00000,13
2001/7/16,10:14:00,4463.00000,4463.00000,4463.00000,4463.00000,2
2001/7/16,10:15:00,4460.00000,4461.00000,4460.00000,4461.00000,4
2001/7/16,10:16:00,4462.00000,4462.00000,4460.00000,4460.00000,3
2001/7/16,10:17:00,4460.00000,4460.00000,4460.00000,4460.00000,1
2001/7/16,10:18:00,4460.00000,4460.00000,4460.00000,4460.00000,3
2001/7/16,10:19:00,4458.00000,4463.00000,4458.00000,4460.00000,12
2001/7/16,10:20:00,4458.00000,4458.00000,4458.00000,4458.00000,5
2001/7/16,10:21:00,4458.00000,4460.00000,4457.00000,4460.00000,7
2001/7/16,10:22:00,4458.00000,4459.00000,4458.00000,4458.00000,6
2001/7/16,10:23:00,4457.00000,4457.00000,4455.00000,4455.00000,27
2001/7/16,10:24:00,4455.00000,4455.00000,4450.00000,4450.00000,13
2001/7/16,10:25:00,4455.00000,4455.00000,4451.00000,4451.00000,7
2001/7/16,10:26:00,4451.00000,4454.00000,4451.00000,4454.00000,2
2001/7/16,10:27:00,4452.00000,4455.00000,4451.00000,4455.00000,12
2001/7/16,10:28:00,4454.00000,4454.00000,4452.00000,4452.00000,5
2001/7/16,10:29:00,4451.00000,4451.00000,4450.00000,4450.00000,3
2001/7/16,10:30:00,4450.00000,4450.00000,4448.00000,4448.00000,23
2001/7/16,10:31:00,4449.00000,4449.00000,4447.00000,4449.00000,6
2001/7/16,10:32:00,4450.00000,4450.00000,4450.00000,4450.00000,5
2001/7/16,10:33:00,4448.00000,4448.00000,4446.00000,4448.00000,12
2001/7/16,10:34:00,4446.00000,4446.00000,4445.00000,4445.00000,11
2001/7/16,10:35:00,4445.00000,4445.00000,4441.00000,4441.00000,17
2001/7/16,10:36:00,4439.00000,4439.00000,4428.00000,4435.00000,53
2001/7/16,10:37:00,4435.00000,4435.00000,4435.00000,4435.00000,9
2001/7/16,10:38:00,4435.00000,4435.00000,4435.00000,4435.00000,17
2001/7/16,10:39:00,4431.00000,4432.00000,4431.00000,4432.00000,22
2001/7/16,10:40:00,4432.00000,4435.00000,4430.00000,4433.00000,17
2001/7/16,10:41:00,4431.00000,4431.00000,4430.00000,4430.00000,30
2001/7/16,10:42:00,4430.00000,4430.00000,4429.00000,4429.00000,21
2001/7/16,10:43:00,4429.00000,4429.00000,4426.00000,4426.00000,13
2001/7/16,10:44:00,4425.00000,4425.00000,4420.00000,4420.00000,32
2001/7/16,10:45:00,4421.00000,4421.00000,4413.00000,4413.00000,31
2001/7/16,10:46:00,4418.00000,4420.00000,4413.00000,4415.00000,59
2001/7/16,10:47:00,4418.00000,4420.00000,4418.00000,4420.00000,37
2001/7/16,10:48:00,4417.00000,4417.00000,4416.00000,4416.00000,15
2001/7/16,10:49:00,4417.00000,4420.00000,4417.00000,4417.00000,11
2001/7/16,10:50:00,4420.00000,4420.00000,4417.00000,4417.00000,11
2001/7/16,10:51:00,4417.00000,4420.00000,4417.00000,4419.00000,15
2001/7/16,10:52:00,4419.00000,4420.00000,4417.00000,4420.00000,17
2001/7/16,10:53:00,4419.00000,4420.00000,4419.00000,4419.00000,13
2001/7/16,10:54:00,4419.00000,4426.00000,4419.00000,4426.00000,22
2001/7/16,10:55:00,4421.00000,4427.00000,4421.00000,4427.00000,22
2001/7/16,10:56:00,4428.00000,4430.00000,4425.00000,4430.00000,19
2001/7/16,10:57:00,4430.00000,4430.00000,4426.00000,4430.00000,9
2001/7/16,10:58:00,4430.00000,4433.00000,4430.00000,4431.00000,10
2001/7/16,10:59:00,4430.00000,4430.00000,4428.00000,4428.00000,10
2001/7/16,11:00:00,4429.00000,4429.00000,4425.00000,4425.00000,9
2001/7/16,11:01:00,4425.00000,4425.00000,4422.00000,4422.00000,5
2001/7/16,11:02:00,4420.00000,4420.00000,4420.00000,4420.00000,2
2001/7/16,11:03:00,4421.00000,4421.00000,4421.00000,4421.00000,6
2001/7/16,11:04:00,4421.00000,4421.00000,4420.00000,4420.00000,12
2001/7/16,11:05:00,4421.00000,4421.00000,4418.00000,4418.00000,21
2001/7/16,11:06:00,4418.00000,4421.00000,4417.00000,4417.00000,6
2001/7/16,11:07:00,4416.00000,4424.00000,4415.00000,4415.00000,15
2001/7/16,11:08:00,4415.00000,4415.00000,4410.00000,4410.00000,19
2001/7/16,11:09:00,4410.00000,4410.00000,4400.00000,4405.00000,29
2001/7/16,11:10:00,4400.00000,4403.00000,4394.00000,4403.00000,32
2001/7/16,11:11:00,4396.00000,4400.00000,4396.00000,4400.00000,21
2001/7/16,11:12:00,4400.00000,4403.00000,4400.00000,4401.00000,15
2001/7/16,11:13:00,4401.00000,4403.00000,4401.00000,4403.00000,12
2001/7/16,11:14:00,4403.00000,4408.00000,4403.00000,4404.00000,8
2001/7/16,11:15:00,4404.00000,4404.00000,4404.00000,4404.00000,2
2001/7/16,11:16:00,4409.00000,4409.00000,4405.00000,4405.00000,2
2001/7/16,11:17:00,4405.00000,4405.00000,4405.00000,4405.00000,3
2001/7/16,11:18:00,4404.00000,4404.00000,4401.00000,4401.00000,16
2001/7/16,11:19:00,4400.00000,4400.00000,4397.00000,4397.00000,45
2001/7/16,11:20:00,4397.00000,4397.00000,4390.00000,4390.00000,51
2001/7/16,11:21:00,4390.00000,4390.00000,4385.00000,4385.00000,39
2001/7/16,11:22:00,4386.00000,4388.00000,4386.00000,4386.00000,18
2001/7/16,11:23:00,4387.00000,4388.00000,4387.00000,4387.00000,9
2001/7/16,11:24:00,4387.00000,4387.00000,4387.00000,4387.00000,9
2001/7/16,11:25:00,4387.00000,4387.00000,4385.00000,4385.00000,46
2001/7/16,11:26:00,4384.00000,4385.00000,4380.00000,4380.00000,34
2001/7/16,11:27:00,4380.00000,4380.00000,4378.00000,4378.00000,32
2001/7/16,11:28:00,4380.00000,4385.00000,4380.00000,4385.00000,25
2001/7/16,11:29:00,4381.00000,4385.00000,4381.00000,4385.00000,25
2001/7/16,11:30:00,4380.00000,4381.00000,4380.00000,4380.00000,13
2001/7/16,11:31:00,4385.00000,4385.00000,4380.00000,4380.00000,6
2001/7/16,11:32:00,4380.00000,4380.00000,4376.00000,4376.00000,18
2001/7/16,11:33:00,4376.00000,4376.00000,4375.00000,4376.00000,11
2001/7/16,11:34:00,4375.00000,4375.00000,4370.00000,4370.00000,18
2001/7/16,11:35:00,4370.00000,4370.00000,4361.00000,4361.00000,15
2001/7/16,11:36:00,4361.00000,4363.00000,4360.00000,4361.00000,44
2001/7/16,11:37:00,4361.00000,4361.00000,4357.00000,4357.00000,44
2001/7/16,11:38:00,4358.00000,4358.00000,4354.00000,4354.00000,38
2001/7/16,11:39:00,4357.00000,4357.00000,4351.00000,4353.00000,33
2001/7/16,11:40:00,4353.00000,4355.00000,4353.00000,4355.00000,32
2001/7/16,11:41:00,4360.00000,4360.00000,4357.00000,4360.00000,17
2001/7/16,11:42:00,4360.00000,4360.00000,4355.00000,4360.00000,50
2001/7/16,11:43:00,4356.00000,4361.00000,4355.00000,4361.00000,16
2001/7/16,11:44:00,4361.00000,4362.00000,4361.00000,4361.00000,18
2001/7/16,11:45:00,4360.00000,4361.00000,4360.00000,4361.00000,32
2001/7/16,11:46:00,4362.00000,4365.00000,4361.00000,4362.00000,12
2001/7/16,11:47:00,4364.00000,4364.00000,4362.00000,4362.00000,4
2001/7/16,11:48:00,4362.00000,4363.00000,4362.00000,4363.00000,10
2001/7/16,11:49:00,4365.00000,4370.00000,4365.00000,4370.00000,18
2001/7/16,11:50:00,4367.00000,4367.00000,4367.00000,4367.00000,2
2001/7/16,11:51:00,4372.00000,4373.00000,4368.00000,4368.00000,12
2001/7/16,11:52:00,4368.00000,4368.00000,4367.00000,4367.00000,4
2001/7/16,11:53:00,4369.00000,4372.00000,4368.00000,4372.00000,10
2001/7/16,11:54:00,4374.00000,4374.00000,4369.00000,4371.00000,16
2001/7/16,11:55:00,4374.00000,4374.00000,4372.00000,4372.00000,5
2001/7/16,11:56:00,4372.00000,4372.00000,4370.00000,4370.00000,6
2001/7/16,11:57:00,4370.00000,4371.00000,4365.00000,4371.00000,10
2001/7/16,11:58:00,4365.00000,4366.00000,4364.00000,4366.00000,7
2001/7/16,11:59:00,4366.00000,4366.00000,4365.00000,4365.00000,7
2001/7/16,12:00:00,4364.00000,4364.00000,4364.00000,4364.00000,8
2001/7/16,12:01:00,4366.00000,4366.00000,4364.00000,4365.00000,23
2001/7/16,12:02:00,4366.00000,4370.00000,4366.00000,4367.00000,6
2001/7/16,12:03:00,4370.00000,4370.00000,4368.00000,4368.00000,18
2001/7/16,12:04:00,4367.00000,4367.00000,4365.00000,4365.00000,13
2001/7/16,12:05:00,4365.00000,4365.00000,4362.00000,4362.00000,28
2001/7/16,12:06:00,4360.00000,4360.00000,4355.00000,4357.00000,18
2001/7/16,12:07:00,4357.00000,4357.00000,4355.00000,4355.00000,15
2001/7/16,12:08:00,4354.00000,4355.00000,4354.00000,4355.00000,14
2001/7/16,12:09:00,4354.00000,4355.00000,4353.00000,4353.00000,14
2001/7/16,12:10:00,4353.00000,4354.00000,4353.00000,4354.00000,3
2001/7/16,12:11:00,4353.00000,4360.00000,4353.00000,4360.00000,12
2001/7/16,12:12:00,4360.00000,4361.00000,4358.00000,4361.00000,10
2001/7/16,12:13:00,4363.00000,4364.00000,4363.00000,4364.00000,3
2001/7/16,12:14:00,4364.00000,4364.00000,4363.00000,4364.00000,9
2001/7/16,12:15:00,4364.00000,4369.00000,4364.00000,4365.00000,20
2001/7/16,12:16:00,4368.00000,4368.00000,4365.00000,4367.00000,3
2001/7/16,12:17:00,4365.00000,4367.00000,4365.00000,4367.00000,8
2001/7/16,12:18:00,4365.00000,4367.00000,4365.00000,4365.00000,12
2001/7/16,12:19:00,4365.00000,4368.00000,4365.00000,4368.00000,5
2001/7/16,12:20:00,4367.00000,4369.00000,4367.00000,4369.00000,6
2001/7/16,12:21:00,4368.00000,4368.00000,4367.00000,4367.00000,4
2001/7/16,12:22:00,4367.00000,4367.00000,4365.00000,4365.00000,4
2001/7/16,12:23:00,4365.00000,4365.00000,4363.00000,4363.00000,12
2001/7/16,12:24:00,4360.00000,4360.00000,4355.00000,4355.00000,13
2001/7/16,12:25:00,4357.00000,4360.00000,4356.00000,4360.00000,4
2001/7/16,12:26:00,4357.00000,4357.00000,4357.00000,4357.00000,2
2001/7/16,12:27:00,4357.00000,4357.00000,4357.00000,4357.00000,6
2001/7/16,12:28:00,4357.00000,4357.00000,4357.00000,4357.00000,6
2001/7/16,12:29:00,4356.00000,4356.00000,4356.00000,4356.00000,5
2001/7/16,12:30:00,4356.00000,4356.00000,4356.00000,4356.00000,4
2001/7/16,12:31:00,4355.00000,4356.00000,4355.00000,4355.00000,31
2001/7/16,12:32:00,4355.00000,4355.00000,4353.00000,4353.00000,7
2001/7/16,12:33:00,4355.00000,4355.00000,4351.00000,4351.00000,15
2001/7/16,12:34:00,4351.00000,4351.00000,4350.00000,4350.00000,17
2001/7/16,12:35:00,4351.00000,4351.00000,4351.00000,4351.00000,19
2001/7/16,12:36:00,4350.00000,4350.00000,4342.00000,4343.00000,35
2001/7/16,12:37:00,4343.00000,4345.00000,4341.00000,4345.00000,22
2001/7/16,12:38:00,4345.00000,4345.00000,4341.00000,4341.00000,30
2001/7/16,12:39:00,4340.00000,4340.00000,4335.00000,4339.00000,39
2001/7/16,12:40:00,4340.00000,4340.00000,4335.00000,4335.00000,28
2001/7/16,12:41:00,4335.00000,4337.00000,4331.00000,4337.00000,33
2001/7/16,12:42:00,4336.00000,4336.00000,4331.00000,4331.00000,35
2001/7/16,12:43:00,4324.00000,4325.00000,4322.00000,4325.00000,19
2001/7/16,12:44:00,4322.00000,4325.00000,4322.00000,4325.00000,50
2001/7/16,12:45:00,4325.00000,4330.00000,4323.00000,4325.00000,50
2001/7/16,12:46:00,4326.00000,4330.00000,4326.00000,4327.00000,13
2001/7/16,12:47:00,4327.00000,4327.00000,4325.00000,4325.00000,20
2001/7/16,12:48:00,4323.00000,4325.00000,4320.00000,4325.00000,36
2001/7/16,12:49:00,4325.00000,4329.00000,4325.00000,4327.00000,14
2001/7/16,12:50:00,4329.00000,4329.00000,4329.00000,4329.00000,37
2001/7/16,12:51:00,4326.00000,4326.00000,4325.00000,4325.00000,18
2001/7/16,12:52:00,4321.00000,4326.00000,4321.00000,4321.00000,20
2001/7/16,12:53:00,4321.00000,4321.00000,4315.00000,4315.00000,37
2001/7/16,12:54:00,4315.00000,4315.00000,4303.00000,4303.00000,24
2001/7/16,12:55:00,4310.00000,4310.00000,4305.00000,4305.00000,32
2001/7/16,12:56:00,4306.00000,4310.00000,4306.00000,4309.00000,34
2001/7/16,12:57:00,4309.00000,4310.00000,4307.00000,4310.00000,39
2001/7/16,12:58:00,4307.00000,4310.00000,4302.00000,4302.00000,32
2001/7/16,12:59:00,4300.00000,4300.00000,4290.00000,4290.00000,35
2001/7/16,13:00:00,4291.00000,4291.00000,4290.00000,4290.00000,41
2001/7/16,13:01:00,4291.00000,4292.00000,4291.00000,4291.00000,23
2001/7/16,13:02:00,4292.00000,4292.00000,4290.00000,4291.00000,31
2001/7/16,13:03:00,4290.00000,4291.00000,4290.00000,4291.00000,20
2001/7/16,13:04:00,4291.00000,4297.00000,4291.00000,4297.00000,32
2001/7/16,13:05:00,4297.00000,4310.00000,4297.00000,4310.00000,41
2001/7/16,13:06:00,4320.00000,4326.00000,4310.00000,4326.00000,31
2001/7/16,13:07:00,4310.00000,4325.00000,4310.00000,4323.00000,18
2001/7/16,13:08:00,4324.00000,4325.00000,4320.00000,4325.00000,29
2001/7/16,13:09:00,4330.00000,4330.00000,4325.00000,4325.00000,13
2001/7/16,13:10:00,4325.00000,4335.00000,4325.00000,4335.00000,21
2001/7/16,13:11:00,4335.00000,4357.00000,4335.00000,4357.00000,65
2001/7/16,13:12:00,4350.00000,4357.00000,4350.00000,4350.00000,40
2001/7/16,13:13:00,4350.00000,4350.00000,4346.00000,4346.00000,22
2001/7/16,13:14:00,4331.00000,4347.00000,4331.00000,4347.00000,31
2001/7/16,13:15:00,4333.00000,4345.00000,4333.00000,4345.00000,22
2001/7/16,13:16:00,4347.00000,4354.00000,4347.00000,4348.00000,43
2001/7/16,13:17:00,4356.00000,4362.00000,4354.00000,4362.00000,39
2001/7/16,13:18:00,4362.00000,4368.00000,4362.00000,4368.00000,41
2001/7/16,13:19:00,4368.00000,4368.00000,4365.00000,4365.00000,38
2001/7/16,13:20:00,4368.00000,4368.00000,4357.00000,4357.00000,25
2001/7/16,13:21:00,4360.00000,4360.00000,4352.00000,4352.00000,15
2001/7/16,13:22:00,4351.00000,4351.00000,4348.00000,4348.00000,24
2001/7/16,13:23:00,4348.00000,4355.00000,4348.00000,4355.00000,24
2001/7/16,13:24:00,4356.00000,4360.00000,4352.00000,4352.00000,10
2001/7/16,13:25:00,4355.00000,4358.00000,4355.00000,4358.00000,8
2001/7/16,13:26:00,4355.00000,4361.00000,4355.00000,4361.00000,14
2001/7/16,13:27:00,4361.00000,4370.00000,4361.00000,4370.00000,34
2001/7/16,13:28:00,4370.00000,4375.00000,4370.00000,4375.00000,37
2001/7/16,13:29:00,4375.00000,4390.00000,4375.00000,4385.00000,42
2001/7/16,13:30:00,4382.00000,4398.00000,4382.00000,4396.00000,22
2001/7/16,13:31:00,4396.00000,4396.00000,4391.00000,4396.00000,33
2001/7/16,13:32:00,4397.00000,4397.00000,4389.00000,4389.00000,38
2001/7/16,13:33:00,4382.00000,4382.00000,4382.00000,4382.00000,9
2001/7/16,13:34:00,4382.00000,4382.00000,4380.00000,4381.00000,11
2001/7/16,13:35:00,4381.00000,4381.00000,4380.00000,4381.00000,14
2001/7/16,13:36:00,4381.00000,4385.00000,4381.00000,4385.00000,20
2001/7/16,13:37:00,4381.00000,4388.00000,4381.00000,4383.00000,10
2001/7/16,13:38:00,4383.00000,4388.00000,4383.00000,4388.00000,14
2001/7/16,13:39:00,4388.00000,4388.00000,4383.00000,4387.00000,15
2001/7/16,13:40:00,4385.00000,4390.00000,4385.00000,4390.00000,15
2001/7/16,13:45:00,4394.00000,4394.00000,4394.00000,4394.00000,114
2001/7/17,08:46:00,4335.00000,4350.00000,4335.00000,4350.00000,41
2001/7/17,08:47:00,4350.00000,4351.00000,4350.00000,4351.00000,5
2001/7/17,08:48:00,4352.00000,4360.00000,4352.00000,4360.00000,18
2001/7/17,08:49:00,4360.00000,4364.00000,4357.00000,4357.00000,14
2001/7/17,08:50:00,4360.00000,4365.00000,4357.00000,4357.00000,11
2001/7/17,08:51:00,4368.00000,4368.00000,4357.00000,4363.00000,12
2001/7/17,08:52:00,4360.00000,4360.00000,4359.00000,4359.00000,7
2001/7/17,08:53:00,4359.00000,4359.00000,4353.00000,4353.00000,17
2001/7/17,08:54:00,4351.00000,4351.00000,4350.00000,4350.00000,7
2001/7/17,08:55:00,4354.00000,4354.00000,4349.00000,4349.00000,8
2001/7/17,08:56:00,4355.00000,4355.00000,4343.00000,4343.00000,13
2001/7/17,08:57:00,4345.00000,4345.00000,4345.00000,4345.00000,1
2001/7/17,08:58:00,4345.00000,4345.00000,4345.00000,4345.00000,6
2001/7/17,08:59:00,4345.00000,4352.00000,4345.00000,4352.00000,5
2001/7/17,09:00:00,4355.00000,4355.00000,4355.00000,4355.00000,1
2001/7/17,09:01:00,4353.00000,4357.00000,4350.00000,4350.00000,5
2001/7/17,09:02:00,4348.00000,4350.00000,4345.00000,4345.00000,10
2001/7/17,09:03:00,4350.00000,4354.00000,4345.00000,4354.00000,15
2001/7/17,09:04:00,4350.00000,4350.00000,4350.00000,4350.00000,4
2001/7/17,09:05:00,4348.00000,4358.00000,4346.00000,4358.00000,16
2001/7/17,09:06:00,4360.00000,4389.00000,4360.00000,4385.00000,22
2001/7/17,09:07:00,4387.00000,4400.00000,4387.00000,4399.00000,31
2001/7/17,09:08:00,4390.00000,4400.00000,4390.00000,4400.00000,63
2001/7/17,09:09:00,4400.00000,4400.00000,4400.00000,4400.00000,22
2001/7/17,09:10:00,4395.00000,4400.00000,4390.00000,4400.00000,20
2001/7/17,09:11:00,4390.00000,4399.00000,4390.00000,4390.00000,30
2001/7/17,09:12:00,4390.00000,4390.00000,4385.00000,4385.00000,12
2001/7/17,09:13:00,4385.00000,4385.00000,4376.00000,4376.00000,18
2001/7/17,09:14:00,4381.00000,4381.00000,4375.00000,4376.00000,9
2001/7/17,09:15:00,4377.00000,4380.00000,4372.00000,4372.00000,16
2001/7/17,09:16:00,4373.00000,4378.00000,4373.00000,4378.00000,8
2001/7/17,09:17:00,4375.00000,4378.00000,4375.00000,4375.00000,5
2001/7/17,09:18:00,4375.00000,4375.00000,4374.00000,4375.00000,21
2001/7/17,09:19:00,4375.00000,4375.00000,4374.00000,4374.00000,7
2001/7/17,09:20:00,4374.00000,4374.00000,4373.00000,4373.00000,12
2001/7/17,09:21:00,4372.00000,4374.00000,4372.00000,4374.00000,17
2001/7/17,09:22:00,4375.00000,4383.00000,4375.00000,4383.00000,5
2001/7/17,09:23:00,4380.00000,4384.00000,4380.00000,4384.00000,7
2001/7/17,09:24:00,4384.00000,4384.00000,4384.00000,4384.00000,1
2001/7/17,09:25:00,4384.00000,4384.00000,4384.00000,4384.00000,16
2001/7/17,09:26:00,4385.00000,4386.00000,4385.00000,4386.00000,5
2001/7/17,09:27:00,4386.00000,4386.00000,4385.00000,4385.00000,9
2001/7/17,09:28:00,4385.00000,4385.00000,4380.00000,4380.00000,8
2001/7/17,09:29:00,4380.00000,4380.00000,4380.00000,4380.00000,10
2001/7/17,09:30:00,4376.00000,4376.00000,4376.00000,4376.00000,13
2001/7/17,09:31:00,4378.00000,4379.00000,4375.00000,4379.00000,10
2001/7/17,09:32:00,4376.00000,4379.00000,4374.00000,4374.00000,7
2001/7/17,09:33:00,4380.00000,4380.00000,4372.00000,4372.00000,7
2001/7/17,09:34:00,4372.00000,4372.00000,4372.00000,4372.00000,16
2001/7/17,09:35:00,4372.00000,4372.00000,4363.00000,4363.00000,17
2001/7/17,09:36:00,4361.00000,4361.00000,4361.00000,4361.00000,11
2001/7/17,09:37:00,4360.00000,4360.00000,4359.00000,4359.00000,15
2001/7/17,09:38:00,4359.00000,4359.00000,4351.00000,4351.00000,7
2001/7/17,09:39:00,4355.00000,4355.00000,4346.00000,4346.00000,21
2001/7/17,09:40:00,4345.00000,4347.00000,4340.00000,4340.00000,18
2001/7/17,09:41:00,4340.00000,4345.00000,4340.00000,4340.00000,7
2001/7/17,09:42:00,4340.00000,4341.00000,4340.00000,4340.00000,10
2001/7/17,09:43:00,4347.00000,4350.00000,4347.00000,4350.00000,6
2001/7/17,09:44:00,4346.00000,4346.00000,4342.00000,4342.00000,13
2001/7/17,09:45:00,4343.00000,4343.00000,4340.00000,4343.00000,10
2001/7/17,09:46:00,4343.00000,4344.00000,4341.00000,4344.00000,8
2001/7/17,09:47:00,4344.00000,4344.00000,4342.00000,4342.00000,5
2001/7/17,09:48:00,4346.00000,4346.00000,4342.00000,4342.00000,8
2001/7/17,09:49:00,4341.00000,4341.00000,4332.00000,4332.00000,25
2001/7/17,09:50:00,4332.00000,4332.00000,4305.00000,4305.00000,39
2001/7/17,09:51:00,4323.00000,4323.00000,4304.00000,4306.00000,29
2001/7/17,09:52:00,4306.00000,4320.00000,4306.00000,4308.00000,13
2001/7/17,09:53:00,4310.00000,4320.00000,4310.00000,4320.00000,5
2001/7/17,09:54:00,4320.00000,4320.00000,4312.00000,4312.00000,7
2001/7/17,09:55:00,4319.00000,4319.00000,4307.00000,4307.00000,15
2001/7/17,09:56:00,4310.00000,4310.00000,4310.00000,4310.00000,1
2001/7/17,09:57:00,4315.00000,4320.00000,4315.00000,4320.00000,10
2001/7/17,09:58:00,4320.00000,4330.00000,4320.00000,4330.00000,11
2001/7/17,09:59:00,4332.00000,4334.00000,4330.00000,4334.00000,14
2001/7/17,10:00:00,4334.00000,4335.00000,4334.00000,4335.00000,4
2001/7/17,10:01:00,4355.00000,4355.00000,4335.00000,4335.00000,17
2001/7/17,10:02:00,4340.00000,4340.00000,4340.00000,4340.00000,3
2001/7/17,10:03:00,4344.00000,4345.00000,4341.00000,4341.00000,4
2001/7/17,10:04:00,4344.00000,4344.00000,4340.00000,4340.00000,6
2001/7/17,10:05:00,4342.00000,4342.00000,4338.00000,4338.00000,5
2001/7/17,10:06:00,4336.00000,4336.00000,4336.00000,4336.00000,2
2001/7/17,10:07:00,4340.00000,4340.00000,4333.00000,4339.00000,4
2001/7/17,10:08:00,4334.00000,4334.00000,4334.00000,4334.00000,2
2001/7/17,10:09:00,4339.00000,4339.00000,4334.00000,4334.00000,7
2001/7/17,10:10:00,4335.00000,4343.00000,4335.00000,4343.00000,6
2001/7/17,10:11:00,4340.00000,4344.00000,4340.00000,4344.00000,6
2001/7/17,10:12:00,4341.00000,4343.00000,4341.00000,4343.00000,5
2001/7/17,10:13:00,4344.00000,4345.00000,4344.00000,4344.00000,3
2001/7/17,10:14:00,4347.00000,4347.00000,4340.00000,4340.00000,5
2001/7/17,10:15:00,4341.00000,4344.00000,4341.00000,4344.00000,3
2001/7/17,10:16:00,4341.00000,4341.00000,4337.00000,4337.00000,8
2001/7/17,10:17:00,4337.00000,4337.00000,4334.00000,4334.00000,4
2001/7/17,10:18:00,4334.00000,4334.00000,4334.00000,4334.00000,2
2001/7/17,10:19:00,4330.00000,4330.00000,4325.00000,4325.00000,7
2001/7/17,10:20:00,4326.00000,4327.00000,4326.00000,4327.00000,5
2001/7/17,10:21:00,4327.00000,4330.00000,4327.00000,4330.00000,5
2001/7/17,10:22:00,4326.00000,4327.00000,4326.00000,4327.00000,7
2001/7/17,10:23:00,4330.00000,4330.00000,4325.00000,4325.00000,10
2001/7/17,10:24:00,4324.00000,4324.00000,4323.00000,4323.00000,3
2001/7/17,10:25:00,4323.00000,4324.00000,4323.00000,4324.00000,2
2001/7/17,10:26:00,4325.00000,4325.00000,4325.00000,4325.00000,6
2001/7/17,10:27:00,4325.00000,4325.00000,4325.00000,4325.00000,5
2001/7/17,10:28:00,4322.00000,4323.00000,4321.00000,4323.00000,14
2001/7/17,10:29:00,4320.00000,4330.00000,4320.00000,4330.00000,15
2001/7/17,10:30:00,4330.00000,4333.00000,4330.00000,4333.00000,4
2001/7/17,10:31:00,4328.00000,4330.00000,4328.00000,4330.00000,5
2001/7/17,10:32:00,4330.00000,4336.00000,4330.00000,4336.00000,6
2001/7/17,10:33:00,4336.00000,4336.00000,4336.00000,4336.00000,1
2001/7/17,10:34:00,4336.00000,4336.00000,4336.00000,4336.00000,5
2001/7/17,10:35:00,4339.00000,4345.00000,4339.00000,4345.00000,21
2001/7/17,10:36:00,4345.00000,4349.00000,4345.00000,4349.00000,12
2001/7/17,10:37:00,4350.00000,4354.00000,4350.00000,4354.00000,13
2001/7/17,10:38:00,4354.00000,4369.00000,4354.00000,4369.00000,14
2001/7/17,10:39:00,4369.00000,4369.00000,4363.00000,4363.00000,10
2001/7/17,10:40:00,4367.00000,4367.00000,4367.00000,4367.00000,13
2001/7/17,10:41:00,4367.00000,4367.00000,4352.00000,4352.00000,8
2001/7/17,10:42:00,4352.00000,4364.00000,4352.00000,4360.00000,11
2001/7/17,10:43:00,4365.00000,4365.00000,4360.00000,4365.00000,17
2001/7/17,10:44:00,4363.00000,4363.00000,4363.00000,4363.00000,1
2001/7/17,10:45:00,4363.00000,4364.00000,4363.00000,4364.00000,17
2001/7/17,10:46:00,4364.00000,4365.00000,4360.00000,4364.00000,11
2001/7/17,10:47:00,4364.00000,4368.00000,4364.00000,4368.00000,7
2001/7/17,10:48:00,4368.00000,4368.00000,4367.00000,4367.00000,11
2001/7/17,10:49:00,4369.00000,4370.00000,4369.00000,4370.00000,8
2001/7/17,10:50:00,4375.00000,4377.00000,4367.00000,4375.00000,14
2001/7/17,10:51:00,4373.00000,4375.00000,4370.00000,4370.00000,6
2001/7/17,10:52:00,4375.00000,4375.00000,4375.00000,4375.00000,11
2001/7/17,10:53:00,4368.00000,4370.00000,4368.00000,4370.00000,11
2001/7/17,10:54:00,4370.00000,4370.00000,4365.00000,4368.00000,11
2001/7/17,10:55:00,4366.00000,4366.00000,4365.00000,4365.00000,6
2001/7/17,10:56:00,4363.00000,4363.00000,4363.00000,4363.00000,1
2001/7/17,10:57:00,4361.00000,4363.00000,4360.00000,4360.00000,22
2001/7/17,10:58:00,4360.00000,4362.00000,4360.00000,4360.00000,5
2001/7/17,10:59:00,4360.00000,4360.00000,4360.00000,4360.00000,6
2001/7/17,11:00:00,4360.00000,4360.00000,4356.00000,4356.00000,3
2001/7/17,11:01:00,4357.00000,4357.00000,4357.00000,4357.00000,1
2001/7/17,11:02:00,4357.00000,4362.00000,4357.00000,4362.00000,6
2001/7/17,11:03:00,4364.00000,4364.00000,4357.00000,4357.00000,6
2001/7/17,11:04:00,4360.00000,4360.00000,4358.00000,4360.00000,8
2001/7/17,11:05:00,4360.00000,4360.00000,4360.00000,4360.00000,1
2001/7/17,11:06:00,4360.00000,4361.00000,4360.00000,4360.00000,5
2001/7/17,11:07:00,4364.00000,4364.00000,4364.00000,4364.00000,1
2001/7/17,11:08:00,4364.00000,4370.00000,4364.00000,4370.00000,8
2001/7/17,11:09:00,4370.00000,4370.00000,4370.00000,4370.00000,10
2001/7/17,11:10:00,4377.00000,4377.00000,4370.00000,4370.00000,9
2001/7/17,11:11:00,4376.00000,4377.00000,4376.00000,4377.00000,2
2001/7/17,11:12:00,4378.00000,4378.00000,4372.00000,4378.00000,10
2001/7/17,11:13:00,4385.00000,4395.00000,4385.00000,4395.00000,34
2001/7/17,11:14:00,4397.00000,4400.00000,4397.00000,4400.00000,34
2001/7/17,11:15:00,4405.00000,4420.00000,4405.00000,4420.00000,42
2001/7/17,11:16:00,4419.00000,4426.00000,4419.00000,4419.00000,21
2001/7/17,11:17:00,4425.00000,4425.00000,4420.00000,4424.00000,22
2001/7/17,11:18:00,4425.00000,4426.00000,4425.00000,4425.00000,25
2001/7/17,11:19:00,4425.00000,4425.00000,4420.00000,4420.00000,17
2001/7/17,11:20:00,4420.00000,4420.00000,4413.00000,4420.00000,14
2001/7/17,11:21:00,4418.00000,4420.00000,4418.00000,4420.00000,8
2001/7/17,11:22:00,4421.00000,4421.00000,4409.00000,4409.00000,28
2001/7/17,11:23:00,4401.00000,4402.00000,4399.00000,4402.00000,6
2001/7/17,11:24:00,4403.00000,4403.00000,4403.00000,4403.00000,8
2001/7/17,11:25:00,4401.00000,4404.00000,4401.00000,4404.00000,11
2001/7/17,11:26:00,4404.00000,4405.00000,4401.00000,4401.00000,12
2001/7/17,11:27:00,4402.00000,4410.00000,4402.00000,4402.00000,8
2001/7/17,11:28:00,4403.00000,4403.00000,4400.00000,4400.00000,23
2001/7/17,11:29:00,4402.00000,4402.00000,4402.00000,4402.00000,3
2001/7/17,11:30:00,4402.00000,4403.00000,4402.00000,4403.00000,8
2001/7/17,11:31:00,4403.00000,4407.00000,4401.00000,4407.00000,10
2001/7/17,11:32:00,4406.00000,4414.00000,4403.00000,4414.00000,17
2001/7/17,11:33:00,4414.00000,4414.00000,4414.00000,4414.00000,8
2001/7/17,11:34:00,4408.00000,4415.00000,4408.00000,4415.00000,7
2001/7/17,11:35:00,4416.00000,4417.00000,4415.00000,4417.00000,24
2001/7/17,11:36:00,4417.00000,4418.00000,4417.00000,4417.00000,8
2001/7/17,11:37:00,4416.00000,4416.00000,4412.00000,4412.00000,6
2001/7/17,11:38:00,4403.00000,4405.00000,4403.00000,4405.00000,5
2001/7/17,11:39:00,4404.00000,4405.00000,4403.00000,4403.00000,7
2001/7/17,11:40:00,4408.00000,4410.00000,4408.00000,4410.00000,3
2001/7/17,11:41:00,4412.00000,4412.00000,4412.00000,4412.00000,4
2001/7/17,11:42:00,4409.00000,4412.00000,4406.00000,4412.00000,12
2001/7/17,11:43:00,4412.00000,4417.00000,4412.00000,4417.00000,11
2001/7/17,11:44:00,4412.00000,4412.00000,4412.00000,4412.00000,3
2001/7/17,11:45:00,4412.00000,4412.00000,4406.00000,4406.00000,7
2001/7/17,11:46:00,4407.00000,4410.00000,4407.00000,4407.00000,6
2001/7/17,11:47:00,4410.00000,4410.00000,4410.00000,4410.00000,8
2001/7/17,11:48:00,4410.00000,4410.00000,4406.00000,4406.00000,8
2001/7/17,11:49:00,4410.00000,4410.00000,4405.00000,4406.00000,27
2001/7/17,11:50:00,4406.00000,4414.00000,4406.00000,4414.00000,17
2001/7/17,11:51:00,4414.00000,4414.00000,4412.00000,4412.00000,5
2001/7/17,11:52:00,4412.00000,4412.00000,4412.00000,4412.00000,9
2001/7/17,11:53:00,4412.00000,4412.00000,4412.00000,4412.00000,3
2001/7/17,11:54:00,4410.00000,4412.00000,4410.00000,4410.00000,16
2001/7/17,11:55:00,4406.00000,4406.00000,4403.00000,4403.00000,8
2001/7/17,11:56:00,4401.00000,4403.00000,4401.00000,4403.00000,10
2001/7/17,11:57:00,4403.00000,4403.00000,4403.00000,4403.00000,4
2001/7/17,11:58:00,4402.00000,4402.00000,4392.00000,4392.00000,23
2001/7/17,11:59:00,4393.00000,4393.00000,4392.00000,4392.00000,7
2001/7/17,12:00:00,4392.00000,4392.00000,4385.00000,4385.00000,8
2001/7/17,12:01:00,4380.00000,4385.00000,4380.00000,4381.00000,16
2001/7/17,12:02:00,4381.00000,4382.00000,4381.00000,4382.00000,16
2001/7/17,12:03:00,4382.00000,4382.00000,4380.00000,4380.00000,20
2001/7/17,12:04:00,4380.00000,4380.00000,4375.00000,4378.00000,16
2001/7/17,12:05:00,4375.00000,4375.00000,4370.00000,4370.00000,6
2001/7/17,12:06:00,4370.00000,4375.00000,4370.00000,4375.00000,6
2001/7/17,12:07:00,4375.00000,4375.00000,4375.00000,4375.00000,2
2001/7/17,12:08:00,4375.00000,4376.00000,4375.00000,4376.00000,4
2001/7/17,12:09:00,4382.00000,4382.00000,4382.00000,4382.00000,6
2001/7/17,12:10:00,4384.00000,4385.00000,4384.00000,4385.00000,4
2001/7/17,12:11:00,4385.00000,4385.00000,4384.00000,4384.00000,2
2001/7/17,12:12:00,4384.00000,4384.00000,4380.00000,4380.00000,4
2001/7/17,12:13:00,4380.00000,4380.00000,4375.00000,4375.00000,3
2001/7/17,12:14:00,4374.00000,4374.00000,4374.00000,4374.00000,2
2001/7/17,12:15:00,4372.00000,4372.00000,4371.00000,4371.00000,13
2001/7/17,12:16:00,4368.00000,4368.00000,4364.00000,4364.00000,18
2001/7/17,12:17:00,4364.00000,4364.00000,4360.00000,4360.00000,34
2001/7/17,12:18:00,4360.00000,4360.00000,4355.00000,4358.00000,20
2001/7/17,12:19:00,4356.00000,4357.00000,4353.00000,4355.00000,13
2001/7/17,12:20:00,4357.00000,4357.00000,4357.00000,4357.00000,14
2001/7/17,12:21:00,4358.00000,4358.00000,4357.00000,4357.00000,4
2001/7/17,12:22:00,4356.00000,4358.00000,4356.00000,4358.00000,3
2001/7/17,12:23:00,4358.00000,4360.00000,4358.00000,4360.00000,11
2001/7/17,12:24:00,4360.00000,4361.00000,4358.00000,4361.00000,9
2001/7/17,12:25:00,4361.00000,4362.00000,4358.00000,4358.00000,17
2001/7/17,12:26:00,4358.00000,4358.00000,4357.00000,4357.00000,10
2001/7/17,12:27:00,4357.00000,4357.00000,4357.00000,4357.00000,4
2001/7/17,12:28:00,4357.00000,4358.00000,4357.00000,4358.00000,7
2001/7/17,12:29:00,4358.00000,4362.00000,4358.00000,4362.00000,10
2001/7/17,12:30:00,4368.00000,4370.00000,4363.00000,4370.00000,4
2001/7/17,12:31:00,4372.00000,4380.00000,4372.00000,4377.00000,7
2001/7/17,12:32:00,4380.00000,4400.00000,4380.00000,4395.00000,17
2001/7/17,12:33:00,4382.00000,4389.00000,4382.00000,4389.00000,2
2001/7/17,12:35:00,4386.00000,4386.00000,4386.00000,4386.00000,1
2001/7/17,12:37:00,4378.00000,4378.00000,4378.00000,4378.00000,1
2001/7/17,12:38:00,4375.00000,4375.00000,4372.00000,4372.00000,2
2001/7/17,12:39:00,4361.00000,4361.00000,4361.00000,4361.00000,2
2001/7/17,12:40:00,4370.00000,4370.00000,4370.00000,4370.00000,1
2001/7/17,12:41:00,4373.00000,4380.00000,4373.00000,4380.00000,6
2001/7/17,12:42:00,4385.00000,4390.00000,4381.00000,4381.00000,6
2001/7/17,12:43:00,4384.00000,4399.00000,4384.00000,4399.00000,24
2001/7/17,12:44:00,4390.00000,4390.00000,4390.00000,4390.00000,2
2001/7/17,12:45:00,4396.00000,4396.00000,4396.00000,4396.00000,1
2001/7/17,12:46:00,4391.00000,4391.00000,4385.00000,4385.00000,3
2001/7/17,12:47:00,4385.00000,4385.00000,4385.00000,4385.00000,2
2001/7/17,12:48:00,4382.00000,4383.00000,4382.00000,4383.00000,2
2001/7/17,12:49:00,4391.00000,4394.00000,4391.00000,4394.00000,2
2001/7/17,12:50:00,4395.00000,4395.00000,4386.00000,4386.00000,5
2001/7/17,12:51:00,4394.00000,4394.00000,4385.00000,4385.00000,2
2001/7/17,12:52:00,4385.00000,4385.00000,4385.00000,4385.00000,4
2001/7/17,12:53:00,4385.00000,4385.00000,4384.00000,4384.00000,3
2001/7/17,12:54:00,4382.00000,4382.00000,4380.00000,4380.00000,5
2001/7/17,12:55:00,4361.00000,4362.00000,4361.00000,4362.00000,9
2001/7/17,12:56:00,4365.00000,4365.00000,4365.00000,4365.00000,1
2001/7/17,12:57:00,4366.00000,4366.00000,4366.00000,4366.00000,3
2001/7/17,12:58:00,4366.00000,4366.00000,4366.00000,4366.00000,1
2001/7/17,12:59:00,4366.00000,4366.00000,4366.00000,4366.00000,2
2001/7/17,13:01:00,4374.00000,4374.00000,4366.00000,4373.00000,3
2001/7/17,13:02:00,4366.00000,4366.00000,4366.00000,4366.00000,2
2001/7/17,13:03:00,4366.00000,4366.00000,4366.00000,4366.00000,7
2001/7/17,13:04:00,4365.00000,4365.00000,4363.00000,4363.00000,5
2001/7/17,13:05:00,4365.00000,4365.00000,4363.00000,4363.00000,3
2001/7/17,13:06:00,4364.00000,4365.00000,4364.00000,4365.00000,9
2001/7/17,13:07:00,4365.00000,4365.00000,4361.00000,4361.00000,20
2001/7/17,13:08:00,4360.00000,4360.00000,4358.00000,4360.00000,7
2001/7/17,13:09:00,4355.00000,4355.00000,4350.00000,4350.00000,34
2001/7/17,13:10:00,4350.00000,4350.00000,4346.00000,4346.00000,19
2001/7/17,13:11:00,4358.00000,4358.00000,4347.00000,4350.00000,5
2001/7/17,13:12:00,4346.00000,4346.00000,4342.00000,4342.00000,16
2001/7/17,13:13:00,4343.00000,4350.00000,4343.00000,4350.00000,5
2001/7/17,13:14:00,4341.00000,4355.00000,4341.00000,4355.00000,34
2001/7/17,13:15:00,4345.00000,4345.00000,4345.00000,4345.00000,1
2001/7/17,13:16:00,4354.00000,4357.00000,4354.00000,4357.00000,2
2001/7/17,13:17:00,4363.00000,4370.00000,4363.00000,4370.00000,5
2001/7/17,13:18:00,4366.00000,4380.00000,4366.00000,4380.00000,22
2001/7/17,13:19:00,4360.00000,4370.00000,4360.00000,4370.00000,2
2001/7/17,13:21:00,4369.00000,4369.00000,4369.00000,4369.00000,5
2001/7/17,13:22:00,4363.00000,4363.00000,4363.00000,4363.00000,5
2001/7/17,13:23:00,4363.00000,4363.00000,4361.00000,4361.00000,5
2001/7/17,13:24:00,4361.00000,4361.00000,4359.00000,4359.00000,6
2001/7/17,13:25:00,4359.00000,4359.00000,4358.00000,4358.00000,6
2001/7/17,13:26:00,4358.00000,4365.00000,4358.00000,4365.00000,4
2001/7/17,13:27:00,4366.00000,4366.00000,4361.00000,4361.00000,6
2001/7/17,13:28:00,4364.00000,4364.00000,4364.00000,4364.00000,2
2001/7/17,13:29:00,4369.00000,4370.00000,4369.00000,4370.00000,7
2001/7/17,13:30:00,4370.00000,4371.00000,4367.00000,4367.00000,7
2001/7/17,13:31:00,4369.00000,4371.00000,4369.00000,4371.00000,6
2001/7/17,13:32:00,4371.00000,4371.00000,4371.00000,4371.00000,3
2001/7/17,13:33:00,4371.00000,4371.00000,4370.00000,4370.00000,8
2001/7/17,13:34:00,4370.00000,4370.00000,4365.00000,4365.00000,7
2001/7/17,13:35:00,4366.00000,4369.00000,4365.00000,4369.00000,9
2001/7/17,13:36:00,4369.00000,4369.00000,4365.00000,4365.00000,8
2001/7/17,13:37:00,4365.00000,4368.00000,4365.00000,4366.00000,9
2001/7/17,13:38:00,4365.00000,4365.00000,4364.00000,4364.00000,8
2001/7/17,13:39:00,4362.00000,4362.00000,4361.00000,4361.00000,8
2001/7/17,13:40:00,4361.00000,4361.00000,4360.00000,4360.00000,10
2001/7/17,13:45:00,4353.00000,4353.00000,4353.00000,4353.00000,41
2001/7/18,08:46:00,4343.00000,4343.00000,4343.00000,4343.00000,28
2001/7/18,08:47:00,4368.00000,4383.00000,4368.00000,4383.00000,5
2001/7/18,08:48:00,4380.00000,4380.00000,4380.00000,4380.00000,2
2001/7/18,08:49:00,4385.00000,4385.00000,4381.00000,4381.00000,7
2001/7/18,08:50:00,4381.00000,4385.00000,4381.00000,4385.00000,7
2001/7/18,08:51:00,4384.00000,4384.00000,4381.00000,4381.00000,5
2001/7/18,08:52:00,4381.00000,4382.00000,4381.00000,4381.00000,3
2001/7/18,08:53:00,4380.00000,4380.00000,4380.00000,4380.00000,3
2001/7/18,08:54:00,4379.00000,4379.00000,4379.00000,4379.00000,1
2001/7/18,08:55:00,4370.00000,4370.00000,4370.00000,4370.00000,1
2001/7/18,08:56:00,4370.00000,4375.00000,4368.00000,4375.00000,4
2001/7/18,08:57:00,4375.00000,4375.00000,4372.00000,4372.00000,3
2001/7/18,08:58:00,4373.00000,4375.00000,4373.00000,4375.00000,3
2001/7/18,08:59:00,4375.00000,4375.00000,4375.00000,4375.00000,9
2001/7/18,09:00:00,4375.00000,4380.00000,4375.00000,4380.00000,3
2001/7/18,09:01:00,4377.00000,4377.00000,4375.00000,4375.00000,8
2001/7/18,09:02:00,4370.00000,4370.00000,4365.00000,4365.00000,7
2001/7/18,09:03:00,4363.00000,4365.00000,4363.00000,4365.00000,16
2001/7/18,09:04:00,4365.00000,4365.00000,4360.00000,4360.00000,29
2001/7/18,09:05:00,4363.00000,4363.00000,4345.00000,4345.00000,45
2001/7/18,09:06:00,4355.00000,4355.00000,4343.00000,4343.00000,17
2001/7/18,09:07:00,4342.00000,4343.00000,4342.00000,4342.00000,8
2001/7/18,09:08:00,4342.00000,4343.00000,4340.00000,4340.00000,15
2001/7/18,09:09:00,4340.00000,4342.00000,4340.00000,4340.00000,16
2001/7/18,09:10:00,4340.00000,4340.00000,4340.00000,4340.00000,3
2001/7/18,09:11:00,4340.00000,4340.00000,4340.00000,4340.00000,9
2001/7/18,09:12:00,4340.00000,4341.00000,4340.00000,4341.00000,18
2001/7/18,09:13:00,4342.00000,4342.00000,4310.00000,4310.00000,43
2001/7/18,09:14:00,4343.00000,4343.00000,4315.00000,4340.00000,21
2001/7/18,09:16:00,4339.00000,4340.00000,4339.00000,4340.00000,7
2001/7/18,09:17:00,4340.00000,4340.00000,4333.00000,4333.00000,12
2001/7/18,09:18:00,4333.00000,4333.00000,4333.00000,4333.00000,2
2001/7/18,09:19:00,4330.00000,4330.00000,4326.00000,4326.00000,24
2001/7/18,09:20:00,4326.00000,4326.00000,4325.00000,4325.00000,5
2001/7/18,09:21:00,4325.00000,4325.00000,4325.00000,4325.00000,17
2001/7/18,09:22:00,4321.00000,4321.00000,4320.00000,4320.00000,7
2001/7/18,09:23:00,4318.00000,4320.00000,4315.00000,4320.00000,7
2001/7/18,09:24:00,4316.00000,4317.00000,4315.00000,4315.00000,16
2001/7/18,09:25:00,4315.00000,4315.00000,4311.00000,4315.00000,27
2001/7/18,09:26:00,4310.00000,4313.00000,4310.00000,4313.00000,6
2001/7/18,09:27:00,4313.00000,4315.00000,4310.00000,4315.00000,16
2001/7/18,09:28:00,4311.00000,4325.00000,4311.00000,4325.00000,7
2001/7/18,09:29:00,4315.00000,4320.00000,4315.00000,4320.00000,3
2001/7/18,09:30:00,4324.00000,4325.00000,4324.00000,4325.00000,9
2001/7/18,09:31:00,4324.00000,4324.00000,4321.00000,4324.00000,33
2001/7/18,09:32:00,4324.00000,4324.00000,4322.00000,4322.00000,6
2001/7/18,09:33:00,4321.00000,4321.00000,4321.00000,4321.00000,13
2001/7/18,09:34:00,4321.00000,4321.00000,4321.00000,4321.00000,5
2001/7/18,09:35:00,4321.00000,4322.00000,4321.00000,4322.00000,3
2001/7/18,09:36:00,4322.00000,4322.00000,4322.00000,4322.00000,6
2001/7/18,09:37:00,4322.00000,4322.00000,4320.00000,4320.00000,20
2001/7/18,09:38:00,4316.00000,4316.00000,4316.00000,4316.00000,1
2001/7/18,09:39:00,4316.00000,4316.00000,4315.00000,4315.00000,3
2001/7/18,09:40:00,4315.00000,4315.00000,4308.00000,4308.00000,13
2001/7/18,09:41:00,4308.00000,4308.00000,4307.00000,4307.00000,9
2001/7/18,09:42:00,4307.00000,4307.00000,4300.00000,4300.00000,33
2001/7/18,09:43:00,4297.00000,4300.00000,4296.00000,4296.00000,5
2001/7/18,09:44:00,4296.00000,4297.00000,4295.00000,4295.00000,5
2001/7/18,09:45:00,4295.00000,4295.00000,4293.00000,4293.00000,6
2001/7/18,09:46:00,4291.00000,4293.00000,4291.00000,4293.00000,9
2001/7/18,09:47:00,4293.00000,4300.00000,4293.00000,4295.00000,7
2001/7/18,09:48:00,4295.00000,4295.00000,4295.00000,4295.00000,1
2001/7/18,09:49:00,4295.00000,4295.00000,4295.00000,4295.00000,9
2001/7/18,09:50:00,4295.00000,4295.00000,4294.00000,4294.00000,5
2001/7/18,09:51:00,4294.00000,4294.00000,4293.00000,4293.00000,3
2001/7/18,09:52:00,4294.00000,4294.00000,4293.00000,4293.00000,7
2001/7/18,09:53:00,4293.00000,4294.00000,4293.00000,4294.00000,5
2001/7/18,09:54:00,4294.00000,4294.00000,4293.00000,4293.00000,5
2001/7/18,09:55:00,4294.00000,4294.00000,4293.00000,4294.00000,12
2001/7/18,09:56:00,4294.00000,4295.00000,4294.00000,4295.00000,16
2001/7/18,09:57:00,4295.00000,4300.00000,4295.00000,4300.00000,3
2001/7/18,09:58:00,4300.00000,4300.00000,4300.00000,4300.00000,3
2001/7/18,09:59:00,4303.00000,4309.00000,4303.00000,4309.00000,5
2001/7/18,10:00:00,4309.00000,4309.00000,4309.00000,4309.00000,1
2001/7/18,10:01:00,4317.00000,4317.00000,4309.00000,4309.00000,2
2001/7/18,10:02:00,4315.00000,4317.00000,4315.00000,4317.00000,2
2001/7/18,10:03:00,4317.00000,4317.00000,4310.00000,4310.00000,13
2001/7/18,10:05:00,4310.00000,4315.00000,4310.00000,4315.00000,4
2001/7/18,10:07:00,4311.00000,4311.00000,4311.00000,4311.00000,6
2001/7/18,10:08:00,4309.00000,4309.00000,4302.00000,4302.00000,20
2001/7/18,10:09:00,4302.00000,4302.00000,4302.00000,4302.00000,2
2001/7/18,10:10:00,4303.00000,4303.00000,4302.00000,4302.00000,3
2001/7/18,10:11:00,4302.00000,4305.00000,4302.00000,4305.00000,4
2001/7/18,10:12:00,4307.00000,4307.00000,4307.00000,4307.00000,6
2001/7/18,10:13:00,4302.00000,4302.00000,4302.00000,4302.00000,2
2001/7/18,10:14:00,4301.00000,4301.00000,4301.00000,4301.00000,1
2001/7/18,10:15:00,4301.00000,4307.00000,4301.00000,4302.00000,3
2001/7/18,10:16:00,4302.00000,4302.00000,4300.00000,4300.00000,10
2001/7/18,10:17:00,4298.00000,4302.00000,4295.00000,4295.00000,13
2001/7/18,10:18:00,4294.00000,4294.00000,4287.00000,4287.00000,19
2001/7/18,10:19:00,4287.00000,4287.00000,4282.00000,4282.00000,22
2001/7/18,10:20:00,4275.00000,4275.00000,4275.00000,4275.00000,10
2001/7/18,10:21:00,4275.00000,4282.00000,4275.00000,4275.00000,11
2001/7/18,10:22:00,4275.00000,4275.00000,4273.00000,4275.00000,6
2001/7/18,10:23:00,4275.00000,4275.00000,4275.00000,4275.00000,15
2001/7/18,10:24:00,4274.00000,4274.00000,4264.00000,4264.00000,17
2001/7/18,10:25:00,4269.00000,4269.00000,4262.00000,4263.00000,12
2001/7/18,10:26:00,4255.00000,4255.00000,4255.00000,4255.00000,9
2001/7/18,10:27:00,4253.00000,4254.00000,4253.00000,4254.00000,9
2001/7/18,10:28:00,4256.00000,4257.00000,4254.00000,4257.00000,9
2001/7/18,10:29:00,4257.00000,4258.00000,4257.00000,4258.00000,6
2001/7/18,10:30:00,4258.00000,4260.00000,4258.00000,4260.00000,6
2001/7/18,10:31:00,4261.00000,4261.00000,4261.00000,4261.00000,2
2001/7/18,10:32:00,4260.00000,4260.00000,4258.00000,4258.00000,4
2001/7/18,10:33:00,4258.00000,4258.00000,4257.00000,4257.00000,4
2001/7/18,10:34:00,4254.00000,4254.00000,4251.00000,4251.00000,8
2001/7/18,10:35:00,4251.00000,4251.00000,4251.00000,4251.00000,5
2001/7/18,10:36:00,4248.00000,4248.00000,4241.00000,4241.00000,15
2001/7/18,10:37:00,4240.00000,4241.00000,4238.00000,4238.00000,14
2001/7/18,10:38:00,4240.00000,4240.00000,4240.00000,4240.00000,4
2001/7/18,10:39:00,4240.00000,4240.00000,4238.00000,4238.00000,2
2001/7/18,10:40:00,4238.00000,4238.00000,4234.00000,4234.00000,4
2001/7/18,10:41:00,4246.00000,4250.00000,4237.00000,4237.00000,7
2001/7/18,10:42:00,4250.00000,4250.00000,4240.00000,4250.00000,6
2001/7/18,10:43:00,4250.00000,4250.00000,4250.00000,4250.00000,1
2001/7/18,10:44:00,4250.00000,4250.00000,4250.00000,4250.00000,2
2001/7/18,10:45:00,4250.00000,4250.00000,4245.00000,4245.00000,7
2001/7/18,10:46:00,4245.00000,4245.00000,4245.00000,4245.00000,7
2001/7/18,10:47:00,4245.00000,4245.00000,4245.00000,4245.00000,4
2001/7/18,10:48:00,4242.00000,4242.00000,4242.00000,4242.00000,3
2001/7/18,10:49:00,4245.00000,4245.00000,4245.00000,4245.00000,6
2001/7/18,10:51:00,4246.00000,4246.00000,4246.00000,4246.00000,1
2001/7/18,10:52:00,4250.00000,4250.00000,4250.00000,4250.00000,1
2001/7/18,10:53:00,4246.00000,4247.00000,4246.00000,4247.00000,2
2001/7/18,10:54:00,4246.00000,4246.00000,4246.00000,4246.00000,1
2001/7/18,10:55:00,4245.00000,4245.00000,4245.00000,4245.00000,1
2001/7/18,10:56:00,4246.00000,4246.00000,4243.00000,4243.00000,2
2001/7/18,10:57:00,4243.00000,4243.00000,4243.00000,4243.00000,1
2001/7/18,10:58:00,4244.00000,4245.00000,4244.00000,4245.00000,2
2001/7/18,10:59:00,4255.00000,4255.00000,4255.00000,4255.00000,2
2001/7/18,11:00:00,4245.00000,4245.00000,4245.00000,4245.00000,10
2001/7/18,11:02:00,4247.00000,4248.00000,4247.00000,4248.00000,6
2001/7/18,11:03:00,4254.00000,4254.00000,4254.00000,4254.00000,1
2001/7/18,11:05:00,4250.00000,4254.00000,4250.00000,4254.00000,3
2001/7/18,11:06:00,4249.00000,4254.00000,4249.00000,4254.00000,3
2001/7/18,11:07:00,4247.00000,4247.00000,4245.00000,4245.00000,3
2001/7/18,11:08:00,4245.00000,4245.00000,4244.00000,4244.00000,3
2001/7/18,11:09:00,4244.00000,4244.00000,4244.00000,4244.00000,1
2001/7/18,11:10:00,4247.00000,4247.00000,4242.00000,4242.00000,5
2001/7/18,11:11:00,4240.00000,4245.00000,4240.00000,4245.00000,7
2001/7/18,11:12:00,4238.00000,4238.00000,4231.00000,4231.00000,18
2001/7/18,11:14:00,4235.00000,4235.00000,4231.00000,4231.00000,10
2001/7/18,11:15:00,4231.00000,4231.00000,4230.00000,4230.00000,4
2001/7/18,11:16:00,4227.00000,4235.00000,4226.00000,4235.00000,16
2001/7/18,11:17:00,4231.00000,4240.00000,4231.00000,4240.00000,5
2001/7/18,11:18:00,4231.00000,4245.00000,4231.00000,4245.00000,6
2001/7/18,11:19:00,4250.00000,4250.00000,4245.00000,4245.00000,4
2001/7/18,11:20:00,4235.00000,4235.00000,4235.00000,4235.00000,2
2001/7/18,11:22:00,4235.00000,4235.00000,4233.00000,4233.00000,2
2001/7/18,11:23:00,4233.00000,4233.00000,4233.00000,4233.00000,1
2001/7/18,11:24:00,4234.00000,4234.00000,4234.00000,4234.00000,2
2001/7/18,11:25:00,4234.00000,4234.00000,4231.00000,4231.00000,9
2001/7/18,11:26:00,4228.00000,4228.00000,4221.00000,4221.00000,18
2001/7/18,11:27:00,4221.00000,4221.00000,4216.00000,4217.00000,14
2001/7/18,11:28:00,4216.00000,4216.00000,4210.00000,4210.00000,26
2001/7/18,11:29:00,4211.00000,4219.00000,4211.00000,4219.00000,10
2001/7/18,11:30:00,4222.00000,4222.00000,4215.00000,4219.00000,13
2001/7/18,11:31:00,4220.00000,4222.00000,4220.00000,4222.00000,12
2001/7/18,11:32:00,4230.00000,4230.00000,4230.00000,4230.00000,1
2001/7/18,11:33:00,4230.00000,4234.00000,4230.00000,4230.00000,4
2001/7/18,11:34:00,4230.00000,4230.00000,4230.00000,4230.00000,1
2001/7/18,11:35:00,4230.00000,4230.00000,4230.00000,4230.00000,2
2001/7/18,11:36:00,4230.00000,4230.00000,4230.00000,4230.00000,2
2001/7/18,11:37:00,4230.00000,4230.00000,4225.00000,4225.00000,3
2001/7/18,11:40:00,4225.00000,4225.00000,4225.00000,4225.00000,3
2001/7/18,11:41:00,4227.00000,4227.00000,4227.00000,4227.00000,1
2001/7/18,11:42:00,4230.00000,4230.00000,4226.00000,4226.00000,3
2001/7/18,11:43:00,4226.00000,4236.00000,4226.00000,4236.00000,8
2001/7/18,11:45:00,4230.00000,4230.00000,4230.00000,4230.00000,1
2001/7/18,11:48:00,4232.00000,4232.00000,4232.00000,4232.00000,2
2001/7/18,11:49:00,4231.00000,4231.00000,4231.00000,4231.00000,2
2001/7/18,11:50:00,4237.00000,4237.00000,4230.00000,4230.00000,6
2001/7/18,11:51:00,4231.00000,4231.00000,4231.00000,4231.00000,1
2001/7/18,11:52:00,4232.00000,4232.00000,4231.00000,4231.00000,5
2001/7/18,11:53:00,4230.00000,4231.00000,4230.00000,4230.00000,9
2001/7/18,11:54:00,4231.00000,4231.00000,4230.00000,4230.00000,3
2001/7/18,11:55:00,4230.00000,4230.00000,4229.00000,4229.00000,3
2001/7/18,11:56:00,4229.00000,4229.00000,4227.00000,4227.00000,5
2001/7/18,11:57:00,4227.00000,4227.00000,4221.00000,4221.00000,5
2001/7/18,11:58:00,4221.00000,4225.00000,4220.00000,4225.00000,4
2001/7/18,11:59:00,4215.00000,4215.00000,4215.00000,4215.00000,2
2001/7/18,12:01:00,4215.00000,4220.00000,4215.00000,4220.00000,2
2001/7/18,12:03:00,4225.00000,4225.00000,4220.00000,4220.00000,5
2001/7/18,12:04:00,4226.00000,4227.00000,4221.00000,4227.00000,3
2001/7/18,12:05:00,4227.00000,4230.00000,4227.00000,4230.00000,6
2001/7/18,12:06:00,4230.00000,4230.00000,4230.00000,4230.00000,4
2001/7/18,12:07:00,4231.00000,4231.00000,4230.00000,4230.00000,3
2001/7/18,12:08:00,4223.00000,4223.00000,4223.00000,4223.00000,3
2001/7/18,12:09:00,4229.00000,4229.00000,4222.00000,4223.00000,4
2001/7/18,12:11:00,4221.00000,4221.00000,4213.00000,4213.00000,6
2001/7/18,12:12:00,4212.00000,4212.00000,4212.00000,4212.00000,1
2001/7/18,12:13:00,4211.00000,4213.00000,4211.00000,4213.00000,6
2001/7/18,12:14:00,4213.00000,4213.00000,4210.00000,4210.00000,9
2001/7/18,12:15:00,4210.00000,4213.00000,4210.00000,4213.00000,2
2001/7/18,12:16:00,4213.00000,4213.00000,4213.00000,4213.00000,2
2001/7/18,12:17:00,4211.00000,4211.00000,4210.00000,4210.00000,3
2001/7/18,12:18:00,4219.00000,4219.00000,4219.00000,4219.00000,2
2001/7/18,12:19:00,4208.00000,4208.00000,4208.00000,4208.00000,7
2001/7/18,12:20:00,4208.00000,4208.00000,4205.00000,4205.00000,12
2001/7/18,12:21:00,4205.00000,4205.00000,4202.00000,4202.00000,13
2001/7/18,12:22:00,4202.00000,4202.00000,4060.00000,4100.00000,53
2001/7/18,12:23:00,4151.00000,4190.00000,4151.00000,4175.00000,15
2001/7/18,12:24:00,4188.00000,4188.00000,4175.00000,4175.00000,21
2001/7/18,12:25:00,4176.00000,4179.00000,4176.00000,4176.00000,5
2001/7/18,12:26:00,4175.00000,4175.00000,4170.00000,4170.00000,18
2001/7/18,12:27:00,4171.00000,4175.00000,4171.00000,4172.00000,11
2001/7/18,12:28:00,4172.00000,4175.00000,4170.00000,4172.00000,15
2001/7/18,12:29:00,4175.00000,4180.00000,4175.00000,4180.00000,31
2001/7/18,12:30:00,4185.00000,4187.00000,4185.00000,4187.00000,9
2001/7/18,12:31:00,4190.00000,4200.00000,4190.00000,4195.00000,18
2001/7/18,12:32:00,4194.00000,4194.00000,4194.00000,4194.00000,10
2001/7/18,12:33:00,4200.00000,4200.00000,4194.00000,4194.00000,15
2001/7/18,12:34:00,4200.00000,4202.00000,4200.00000,4200.00000,4
2001/7/18,12:35:00,4200.00000,4210.00000,4200.00000,4200.00000,28
2001/7/18,12:36:00,4201.00000,4201.00000,4201.00000,4201.00000,2
2001/7/18,12:37:00,4203.00000,4211.00000,4203.00000,4211.00000,6
2001/7/18,12:38:00,4212.00000,4214.00000,4212.00000,4214.00000,2
2001/7/18,12:39:00,4215.00000,4215.00000,4213.00000,4213.00000,2
2001/7/18,12:40:00,4213.00000,4213.00000,4212.00000,4212.00000,7
2001/7/18,12:41:00,4212.00000,4212.00000,4212.00000,4212.00000,1
2001/7/18,12:42:00,4211.00000,4211.00000,4210.00000,4210.00000,7
2001/7/18,12:43:00,4210.00000,4215.00000,4208.00000,4208.00000,10
2001/7/18,12:44:00,4205.00000,4205.00000,4204.00000,4205.00000,9
2001/7/18,12:45:00,4204.00000,4204.00000,4197.00000,4197.00000,16
2001/7/18,12:46:00,4197.00000,4197.00000,4197.00000,4197.00000,3
2001/7/18,12:47:00,4197.00000,4197.00000,4196.00000,4196.00000,10
2001/7/18,12:48:00,4200.00000,4200.00000,4200.00000,4200.00000,5
2001/7/18,12:49:00,4200.00000,4205.00000,4196.00000,4205.00000,7
2001/7/18,12:50:00,4201.00000,4202.00000,4201.00000,4202.00000,3
2001/7/18,12:51:00,4203.00000,4205.00000,4203.00000,4205.00000,11
2001/7/18,12:52:00,4204.00000,4204.00000,4204.00000,4204.00000,2
2001/7/18,12:53:00,4204.00000,4205.00000,4204.00000,4205.00000,7
2001/7/18,12:54:00,4205.00000,4205.00000,4200.00000,4200.00000,8
2001/7/18,12:55:00,4199.00000,4199.00000,4196.00000,4196.00000,7
2001/7/18,12:56:00,4196.00000,4196.00000,4196.00000,4196.00000,4
2001/7/18,12:57:00,4196.00000,4196.00000,4186.00000,4186.00000,13
2001/7/18,12:58:00,4187.00000,4187.00000,4179.00000,4179.00000,3
2001/7/18,12:59:00,4190.00000,4190.00000,4180.00000,4180.00000,9
2001/7/18,13:00:00,4179.00000,4180.00000,4179.00000,4180.00000,9
2001/7/18,13:01:00,4182.00000,4187.00000,4181.00000,4187.00000,5
2001/7/18,13:02:00,4182.00000,4182.00000,4182.00000,4182.00000,1
2001/7/18,13:03:00,4180.00000,4182.00000,4180.00000,4182.00000,4
2001/7/18,13:04:00,4180.00000,4180.00000,4180.00000,4180.00000,16
2001/7/18,13:05:00,4180.00000,4180.00000,4179.00000,4180.00000,11
2001/7/18,13:06:00,4180.00000,4180.00000,4179.00000,4179.00000,4
2001/7/18,13:07:00,4178.00000,4180.00000,4175.00000,4175.00000,20
2001/7/18,13:08:00,4178.00000,4178.00000,4173.00000,4173.00000,22
2001/7/18,13:09:00,4172.00000,4180.00000,4172.00000,4179.00000,11
2001/7/18,13:10:00,4179.00000,4180.00000,4174.00000,4180.00000,8
2001/7/18,13:11:00,4180.00000,4187.00000,4180.00000,4180.00000,35
2001/7/18,13:12:00,4183.00000,4183.00000,4183.00000,4183.00000,4
2001/7/18,13:13:00,4183.00000,4187.00000,4183.00000,4187.00000,19
2001/7/18,13:14:00,4184.00000,4199.00000,4184.00000,4199.00000,21
2001/7/18,13:15:00,4200.00000,4210.00000,4192.00000,4192.00000,28
2001/7/18,13:16:00,4199.00000,4204.00000,4199.00000,4200.00000,7
2001/7/18,13:17:00,4203.00000,4205.00000,4201.00000,4205.00000,10
2001/7/18,13:18:00,4205.00000,4205.00000,4202.00000,4202.00000,11
2001/7/18,13:19:00,4201.00000,4201.00000,4196.00000,4196.00000,8
2001/7/18,13:20:00,4200.00000,4200.00000,4191.00000,4191.00000,21
2001/7/18,13:21:00,4191.00000,4198.00000,4191.00000,4191.00000,11
2001/7/18,13:22:00,4192.00000,4192.00000,4191.00000,4191.00000,6
2001/7/18,13:23:00,4188.00000,4190.00000,4188.00000,4188.00000,8
2001/7/18,13:24:00,4188.00000,4188.00000,4187.00000,4187.00000,9
2001/7/18,13:25:00,4186.00000,4186.00000,4178.00000,4180.00000,15
2001/7/18,13:26:00,4180.00000,4190.00000,4180.00000,4183.00000,20
2001/7/18,13:27:00,4180.00000,4180.00000,4177.00000,4179.00000,27
2001/7/18,13:28:00,4179.00000,4182.00000,4179.00000,4182.00000,54
2001/7/18,13:29:00,4177.00000,4177.00000,4175.00000,4175.00000,14
2001/7/18,13:30:00,4175.00000,4180.00000,4175.00000,4176.00000,43
2001/7/18,13:31:00,4176.00000,4180.00000,4176.00000,4180.00000,24
2001/7/18,13:32:00,4180.00000,4180.00000,4177.00000,4180.00000,74
2001/7/18,13:33:00,4180.00000,4182.00000,4180.00000,4182.00000,47
2001/7/18,13:34:00,4182.00000,4182.00000,4180.00000,4180.00000,51
2001/7/18,13:35:00,4180.00000,4181.00000,4179.00000,4181.00000,28
2001/7/18,13:36:00,4181.00000,4182.00000,4180.00000,4180.00000,25
2001/7/18,13:37:00,4179.00000,4182.00000,4179.00000,4182.00000,42
2001/7/18,13:38:00,4183.00000,4183.00000,4180.00000,4183.00000,34
2001/7/18,13:39:00,4182.00000,4182.00000,4180.00000,4182.00000,32
2001/7/18,13:40:00,4183.00000,4183.00000,4176.00000,4180.00000,76
2001/7/18,13:45:00,4176.00000,4176.00000,4176.00000,4176.00000,149
2001/7/19,08:46:00,4175.00000,4200.00000,4175.00000,4200.00000,77
2001/7/19,08:47:00,4198.00000,4199.00000,4194.00000,4195.00000,61
2001/7/19,08:48:00,4195.00000,4195.00000,4193.00000,4193.00000,57
2001/7/19,08:49:00,4191.00000,4191.00000,4180.00000,4180.00000,56
2001/7/19,08:50:00,4176.00000,4176.00000,4160.00000,4160.00000,84
2001/7/19,08:51:00,4168.00000,4168.00000,4162.00000,4164.00000,63
2001/7/19,08:52:00,4164.00000,4166.00000,4163.00000,4163.00000,49
2001/7/19,08:53:00,4163.00000,4163.00000,4160.00000,4160.00000,71
2001/7/19,08:54:00,4156.00000,4160.00000,4155.00000,4156.00000,53
2001/7/19,08:55:00,4156.00000,4159.00000,4154.00000,4156.00000,77
2001/7/19,08:56:00,4153.00000,4155.00000,4152.00000,4155.00000,53
2001/7/19,08:57:00,4156.00000,4156.00000,4155.00000,4156.00000,46
2001/7/19,08:58:00,4158.00000,4160.00000,4156.00000,4160.00000,50
2001/7/19,08:59:00,4157.00000,4165.00000,4157.00000,4160.00000,46
2001/7/19,09:00:00,4166.00000,4170.00000,4166.00000,4170.00000,44
2001/7/19,09:01:00,4175.00000,4175.00000,4162.00000,4162.00000,65
2001/7/19,09:02:00,4164.00000,4164.00000,4152.00000,4152.00000,137
2001/7/19,09:03:00,4150.00000,4152.00000,4141.00000,4152.00000,154
2001/7/19,09:04:00,4160.00000,4189.00000,4160.00000,4189.00000,158
2001/7/19,09:05:00,4192.00000,4209.00000,4192.00000,4209.00000,187
2001/7/19,09:06:00,4209.00000,4215.00000,4208.00000,4208.00000,109
2001/7/19,09:07:00,4200.00000,4208.00000,4200.00000,4208.00000,87
2001/7/19,09:08:00,4207.00000,4207.00000,4205.00000,4206.00000,67
2001/7/19,09:09:00,4204.00000,4208.00000,4204.00000,4207.00000,94
2001/7/19,09:10:00,4209.00000,4220.00000,4209.00000,4215.00000,97
2001/7/19,09:11:00,4214.00000,4214.00000,4210.00000,4210.00000,86
2001/7/19,09:12:00,4207.00000,4207.00000,4199.00000,4199.00000,101
2001/7/19,09:13:00,4192.00000,4192.00000,4186.00000,4186.00000,58
2001/7/19,09:14:00,4191.00000,4192.00000,4187.00000,4192.00000,48
2001/7/19,09:15:00,4192.00000,4199.00000,4191.00000,4199.00000,69
2001/7/19,09:16:00,4200.00000,4206.00000,4200.00000,4200.00000,58
2001/7/19,09:17:00,4200.00000,4209.00000,4200.00000,4209.00000,66
2001/7/19,09:18:00,4210.00000,4225.00000,4210.00000,4225.00000,113
2001/7/19,09:19:00,4225.00000,4232.00000,4225.00000,4232.00000,125
2001/7/19,09:20:00,4245.00000,4247.00000,4240.00000,4240.00000,92
2001/7/19,09:21:00,4242.00000,4244.00000,4240.00000,4244.00000,72
2001/7/19,09:22:00,4246.00000,4255.00000,4246.00000,4254.00000,119
2001/7/19,09:23:00,4250.00000,4250.00000,4244.00000,4244.00000,121
2001/7/19,09:24:00,4240.00000,4250.00000,4240.00000,4250.00000,101
2001/7/19,09:25:00,4253.00000,4253.00000,4250.00000,4250.00000,81
2001/7/19,09:26:00,4249.00000,4250.00000,4242.00000,4242.00000,79
2001/7/19,09:27:00,4240.00000,4240.00000,4240.00000,4240.00000,72
2001/7/19,09:28:00,4240.00000,4244.00000,4240.00000,4241.00000,34
2001/7/19,09:29:00,4244.00000,4244.00000,4234.00000,4239.00000,52
2001/7/19,09:30:00,4234.00000,4234.00000,4231.00000,4232.00000,57
2001/7/19,09:31:00,4230.00000,4233.00000,4230.00000,4232.00000,48
2001/7/19,09:32:00,4232.00000,4233.00000,4230.00000,4230.00000,61
2001/7/19,09:33:00,4231.00000,4232.00000,4229.00000,4230.00000,45
2001/7/19,09:34:00,4230.00000,4230.00000,4228.00000,4230.00000,37
2001/7/19,09:35:00,4230.00000,4230.00000,4228.00000,4229.00000,56
2001/7/19,09:36:00,4228.00000,4229.00000,4227.00000,4229.00000,35
2001/7/19,09:37:00,4229.00000,4231.00000,4229.00000,4231.00000,41
2001/7/19,09:38:00,4231.00000,4233.00000,4230.00000,4232.00000,55
2001/7/19,09:39:00,4231.00000,4233.00000,4231.00000,4233.00000,33
2001/7/19,09:40:00,4232.00000,4239.00000,4232.00000,4239.00000,52
2001/7/19,09:41:00,4235.00000,4244.00000,4235.00000,4240.00000,62
2001/7/19,09:42:00,4240.00000,4247.00000,4240.00000,4247.00000,36
2001/7/19,09:43:00,4249.00000,4249.00000,4245.00000,4248.00000,56
2001/7/19,09:44:00,4247.00000,4247.00000,4241.00000,4241.00000,44
2001/7/19,09:45:00,4242.00000,4242.00000,4231.00000,4232.00000,39
2001/7/19,09:46:00,4229.00000,4229.00000,4222.00000,4222.00000,68
2001/7/19,09:47:00,4221.00000,4224.00000,4215.00000,4217.00000,64
2001/7/19,09:48:00,4216.00000,4220.00000,4215.00000,4216.00000,54
2001/7/19,09:49:00,4215.00000,4218.00000,4215.00000,4216.00000,33
2001/7/19,09:50:00,4215.00000,4215.00000,4209.00000,4209.00000,65
2001/7/19,09:51:00,4206.00000,4207.00000,4204.00000,4204.00000,43
2001/7/19,09:52:00,4204.00000,4204.00000,4203.00000,4204.00000,44
2001/7/19,09:53:00,4204.00000,4210.00000,4204.00000,4210.00000,59
2001/7/19,09:54:00,4210.00000,4214.00000,4210.00000,4211.00000,27
2001/7/19,09:55:00,4211.00000,4215.00000,4211.00000,4212.00000,14
2001/7/19,09:56:00,4212.00000,4215.00000,4210.00000,4210.00000,16
2001/7/19,09:57:00,4210.00000,4211.00000,4207.00000,4207.00000,24
2001/7/19,09:58:00,4207.00000,4207.00000,4200.00000,4200.00000,64
2001/7/19,09:59:00,4200.00000,4200.00000,4194.00000,4194.00000,59
2001/7/19,10:00:00,4195.00000,4195.00000,4194.00000,4195.00000,40
2001/7/19,10:01:00,4194.00000,4195.00000,4194.00000,4195.00000,54
2001/7/19,10:02:00,4194.00000,4194.00000,4191.00000,4191.00000,50
2001/7/19,10:03:00,4190.00000,4190.00000,4180.00000,4180.00000,88
2001/7/19,10:04:00,4181.00000,4185.00000,4181.00000,4182.00000,33
2001/7/19,10:05:00,4182.00000,4185.00000,4180.00000,4180.00000,52
2001/7/19,10:06:00,4182.00000,4182.00000,4180.00000,4180.00000,74
2001/7/19,10:07:00,4180.00000,4184.00000,4180.00000,4182.00000,83
2001/7/19,10:08:00,4183.00000,4197.00000,4183.00000,4197.00000,64
2001/7/19,10:09:00,4200.00000,4200.00000,4197.00000,4197.00000,24
2001/7/19,10:10:00,4195.00000,4197.00000,4191.00000,4191.00000,23
2001/7/19,10:11:00,4190.00000,4190.00000,4185.00000,4185.00000,30
2001/7/19,10:12:00,4185.00000,4190.00000,4185.00000,4190.00000,19
2001/7/19,10:13:00,4187.00000,4187.00000,4184.00000,4184.00000,13
2001/7/19,10:14:00,4185.00000,4189.00000,4185.00000,4187.00000,9
2001/7/19,10:15:00,4189.00000,4193.00000,4189.00000,4193.00000,27
2001/7/19,10:16:00,4193.00000,4199.00000,4193.00000,4197.00000,44
2001/7/19,10:17:00,4197.00000,4198.00000,4195.00000,4195.00000,37
2001/7/19,10:18:00,4197.00000,4197.00000,4190.00000,4190.00000,39
2001/7/19,10:19:00,4190.00000,4190.00000,4185.00000,4185.00000,58
2001/7/19,10:20:00,4184.00000,4184.00000,4180.00000,4180.00000,62
2001/7/19,10:21:00,4175.00000,4175.00000,4165.00000,4165.00000,97
2001/7/19,10:22:00,4163.00000,4165.00000,4163.00000,4163.00000,104
2001/7/19,10:23:00,4163.00000,4163.00000,4160.00000,4160.00000,67
2001/7/19,10:24:00,4160.00000,4160.00000,4156.00000,4160.00000,73
2001/7/19,10:25:00,4155.00000,4157.00000,4155.00000,4157.00000,83
2001/7/19,10:26:00,4155.00000,4158.00000,4155.00000,4158.00000,59
2001/7/19,10:27:00,4160.00000,4161.00000,4160.00000,4160.00000,35
2001/7/19,10:28:00,4161.00000,4163.00000,4160.00000,4161.00000,25
2001/7/19,10:29:00,4160.00000,4160.00000,4156.00000,4156.00000,40
2001/7/19,10:30:00,4154.00000,4154.00000,4152.00000,4152.00000,50
2001/7/19,10:31:00,4153.00000,4155.00000,4151.00000,4155.00000,51
2001/7/19,10:32:00,4155.00000,4155.00000,4151.00000,4151.00000,35
2001/7/19,10:33:00,4153.00000,4154.00000,4151.00000,4154.00000,20
2001/7/19,10:34:00,4154.00000,4154.00000,4151.00000,4151.00000,50
2001/7/19,10:35:00,4152.00000,4153.00000,4152.00000,4153.00000,30
2001/7/19,10:36:00,4152.00000,4155.00000,4152.00000,4154.00000,14
2001/7/19,10:37:00,4155.00000,4156.00000,4152.00000,4156.00000,32
2001/7/19,10:38:00,4156.00000,4156.00000,4153.00000,4154.00000,25
2001/7/19,10:39:00,4153.00000,4154.00000,4151.00000,4151.00000,24
2001/7/19,10:40:00,4150.00000,4150.00000,4145.00000,4145.00000,78
2001/7/19,10:41:00,4142.00000,4142.00000,4137.00000,4137.00000,76
2001/7/19,10:42:00,4140.00000,4140.00000,4137.00000,4140.00000,59
2001/7/19,10:43:00,4137.00000,4137.00000,4133.00000,4133.00000,65
2001/7/19,10:44:00,4132.00000,4132.00000,4120.00000,4120.00000,82
2001/7/19,10:45:00,4119.00000,4122.00000,4119.00000,4122.00000,84
2001/7/19,10:46:00,4122.00000,4125.00000,4122.00000,4123.00000,47
2001/7/19,10:47:00,4125.00000,4125.00000,4120.00000,4120.00000,50
2001/7/19,10:48:00,4119.00000,4120.00000,4119.00000,4119.00000,36
2001/7/19,10:49:00,4120.00000,4120.00000,4115.00000,4117.00000,46
2001/7/19,10:50:00,4115.00000,4120.00000,4115.00000,4120.00000,62
2001/7/19,10:51:00,4120.00000,4125.00000,4120.00000,4122.00000,54
2001/7/19,10:52:00,4128.00000,4134.00000,4128.00000,4134.00000,47
2001/7/19,10:53:00,4130.00000,4130.00000,4128.00000,4128.00000,28
2001/7/19,10:54:00,4128.00000,4128.00000,4124.00000,4125.00000,21
2001/7/19,10:55:00,4124.00000,4128.00000,4124.00000,4124.00000,15
2001/7/19,10:56:00,4124.00000,4128.00000,4122.00000,4125.00000,24
2001/7/19,10:57:00,4125.00000,4130.00000,4125.00000,4130.00000,17
2001/7/19,10:58:00,4130.00000,4131.00000,4128.00000,4131.00000,24
2001/7/19,10:59:00,4133.00000,4135.00000,4131.00000,4135.00000,52
2001/7/19,11:00:00,4135.00000,4140.00000,4135.00000,4138.00000,74
2001/7/19,11:01:00,4138.00000,4144.00000,4138.00000,4144.00000,61
2001/7/19,11:02:00,4144.00000,4144.00000,4140.00000,4142.00000,58
2001/7/19,11:03:00,4142.00000,4142.00000,4136.00000,4136.00000,45
2001/7/19,11:04:00,4139.00000,4141.00000,4136.00000,4141.00000,35
2001/7/19,11:05:00,4141.00000,4144.00000,4141.00000,4143.00000,38
2001/7/19,11:06:00,4143.00000,4143.00000,4135.00000,4135.00000,42
2001/7/19,11:07:00,4135.00000,4135.00000,4130.00000,4130.00000,50
2001/7/19,11:08:00,4125.00000,4129.00000,4125.00000,4129.00000,60
2001/7/19,11:09:00,4124.00000,4125.00000,4123.00000,4123.00000,28
2001/7/19,11:10:00,4122.00000,4125.00000,4122.00000,4123.00000,33
2001/7/19,11:11:00,4129.00000,4130.00000,4126.00000,4130.00000,21
2001/7/19,11:12:00,4132.00000,4132.00000,4130.00000,4130.00000,13
2001/7/19,11:13:00,4130.00000,4132.00000,4129.00000,4130.00000,16
2001/7/19,11:14:00,4130.00000,4130.00000,4128.00000,4129.00000,31
2001/7/19,11:15:00,4127.00000,4127.00000,4123.00000,4123.00000,29
2001/7/19,11:16:00,4123.00000,4123.00000,4120.00000,4120.00000,63
2001/7/19,11:17:00,4115.00000,4115.00000,4110.00000,4110.00000,71
2001/7/19,11:18:00,4107.00000,4107.00000,4100.00000,4100.00000,84
2001/7/19,11:19:00,4100.00000,4100.00000,4095.00000,4095.00000,76
2001/7/19,11:20:00,4096.00000,4097.00000,4095.00000,4095.00000,73
2001/7/19,11:21:00,4100.00000,4100.00000,4095.00000,4096.00000,79
2001/7/19,11:22:00,4095.00000,4096.00000,4095.00000,4096.00000,71
2001/7/19,11:23:00,4095.00000,4100.00000,4095.00000,4100.00000,23
2001/7/19,11:24:00,4100.00000,4105.00000,4100.00000,4105.00000,50
2001/7/19,11:25:00,4105.00000,4109.00000,4103.00000,4109.00000,28
2001/7/19,11:26:00,4104.00000,4105.00000,4102.00000,4102.00000,34
2001/7/19,11:27:00,4100.00000,4104.00000,4100.00000,4102.00000,36
2001/7/19,11:28:00,4096.00000,4105.00000,4096.00000,4105.00000,31
2001/7/19,11:29:00,4106.00000,4108.00000,4103.00000,4103.00000,22
2001/7/19,11:30:00,4108.00000,4110.00000,4108.00000,4110.00000,20
2001/7/19,11:31:00,4109.00000,4109.00000,4105.00000,4105.00000,18
2001/7/19,11:32:00,4108.00000,4110.00000,4102.00000,4102.00000,20
2001/7/19,11:33:00,4101.00000,4105.00000,4101.00000,4103.00000,29
2001/7/19,11:34:00,4105.00000,4110.00000,4105.00000,4110.00000,26
2001/7/19,11:35:00,4110.00000,4120.00000,4110.00000,4115.00000,36
2001/7/19,11:36:00,4120.00000,4120.00000,4118.00000,4119.00000,42
2001/7/19,11:37:00,4118.00000,4118.00000,4117.00000,4118.00000,16
2001/7/19,11:38:00,4119.00000,4120.00000,4118.00000,4120.00000,36
2001/7/19,11:39:00,4118.00000,4119.00000,4118.00000,4118.00000,14
2001/7/19,11:40:00,4120.00000,4120.00000,4112.00000,4112.00000,62
2001/7/19,11:41:00,4114.00000,4114.00000,4108.00000,4108.00000,38
2001/7/19,11:42:00,4108.00000,4108.00000,4105.00000,4105.00000,14
2001/7/19,11:43:00,4105.00000,4110.00000,4105.00000,4109.00000,17
2001/7/19,11:44:00,4106.00000,4109.00000,4106.00000,4109.00000,12
2001/7/19,11:45:00,4107.00000,4109.00000,4105.00000,4105.00000,23
2001/7/19,11:46:00,4106.00000,4106.00000,4103.00000,4105.00000,24
2001/7/19,11:47:00,4107.00000,4109.00000,4105.00000,4109.00000,22
2001/7/19,11:48:00,4105.00000,4106.00000,4100.00000,4100.00000,66
2001/7/19,11:49:00,4100.00000,4100.00000,4084.00000,4084.00000,132
2001/7/19,11:50:00,4085.00000,4090.00000,4085.00000,4090.00000,45
2001/7/19,11:51:00,4092.00000,4093.00000,4091.00000,4092.00000,49
2001/7/19,11:52:00,4097.00000,4105.00000,4097.00000,4101.00000,64
2001/7/19,11:53:00,4103.00000,4105.00000,4103.00000,4105.00000,12
2001/7/19,11:54:00,4100.00000,4105.00000,4100.00000,4104.00000,24
2001/7/19,11:55:00,4105.00000,4106.00000,4105.00000,4106.00000,26
2001/7/19,11:56:00,4106.00000,4107.00000,4105.00000,4105.00000,38
2001/7/19,11:57:00,4100.00000,4101.00000,4098.00000,4100.00000,25
2001/7/19,11:58:00,4100.00000,4100.00000,4099.00000,4099.00000,18
2001/7/19,11:59:00,4098.00000,4098.00000,4095.00000,4096.00000,20
2001/7/19,12:00:00,4097.00000,4097.00000,4097.00000,4097.00000,21
2001/7/19,12:01:00,4100.00000,4100.00000,4091.00000,4091.00000,43
2001/7/19,12:02:00,4089.00000,4091.00000,4088.00000,4089.00000,55
2001/7/19,12:03:00,4090.00000,4091.00000,4086.00000,4086.00000,38
2001/7/19,12:04:00,4086.00000,4088.00000,4082.00000,4082.00000,53
2001/7/19,12:05:00,4085.00000,4085.00000,4072.00000,4072.00000,86
2001/7/19,12:06:00,4075.00000,4075.00000,4070.00000,4070.00000,79
2001/7/19,12:07:00,4070.00000,4070.00000,4066.00000,4066.00000,102
2001/7/19,12:08:00,4061.00000,4068.00000,4061.00000,4065.00000,125
2001/7/19,12:09:00,4062.00000,4062.00000,4060.00000,4060.00000,72
2001/7/19,12:10:00,4057.00000,4062.00000,4057.00000,4062.00000,106
2001/7/19,12:11:00,4065.00000,4065.00000,4060.00000,4065.00000,87
2001/7/19,12:12:00,4063.00000,4077.00000,4063.00000,4065.00000,99
2001/7/19,12:13:00,4070.00000,4074.00000,4070.00000,4072.00000,48
2001/7/19,12:14:00,4074.00000,4074.00000,4071.00000,4074.00000,36
2001/7/19,12:15:00,4072.00000,4077.00000,4072.00000,4076.00000,56
2001/7/19,12:16:00,4074.00000,4075.00000,4071.00000,4071.00000,32
2001/7/19,12:17:00,4076.00000,4079.00000,4075.00000,4079.00000,56
2001/7/19,12:18:00,4080.00000,4082.00000,4080.00000,4081.00000,82
2001/7/19,12:19:00,4080.00000,4082.00000,4078.00000,4081.00000,31
2001/7/19,12:20:00,4078.00000,4080.00000,4078.00000,4080.00000,31
2001/7/19,12:21:00,4078.00000,4078.00000,4076.00000,4076.00000,24
2001/7/19,12:22:00,4079.00000,4079.00000,4076.00000,4079.00000,20
2001/7/19,12:23:00,4079.00000,4085.00000,4079.00000,4081.00000,35
2001/7/19,12:24:00,4081.00000,4083.00000,4080.00000,4082.00000,38
2001/7/19,12:25:00,4082.00000,4083.00000,4080.00000,4080.00000,53
2001/7/19,12:26:00,4079.00000,4079.00000,4075.00000,4078.00000,29
2001/7/19,12:27:00,4076.00000,4076.00000,4074.00000,4074.00000,37
2001/7/19,12:28:00,4074.00000,4074.00000,4070.00000,4074.00000,36
2001/7/19,12:29:00,4074.00000,4075.00000,4074.00000,4075.00000,24
2001/7/19,12:30:00,4075.00000,4076.00000,4075.00000,4075.00000,25
2001/7/19,12:31:00,4078.00000,4078.00000,4075.00000,4075.00000,13
2001/7/19,12:32:00,4075.00000,4080.00000,4075.00000,4080.00000,15
2001/7/19,12:33:00,4080.00000,4090.00000,4080.00000,4090.00000,39
2001/7/19,12:34:00,4095.00000,4120.00000,4095.00000,4118.00000,111
2001/7/19,12:35:00,4119.00000,4119.00000,4117.00000,4117.00000,82
2001/7/19,12:36:00,4116.00000,4119.00000,4115.00000,4119.00000,64
2001/7/19,12:37:00,4120.00000,4135.00000,4120.00000,4135.00000,138
2001/7/19,12:38:00,4135.00000,4148.00000,4135.00000,4148.00000,132
2001/7/19,12:39:00,4150.00000,4160.00000,4150.00000,4159.00000,169
2001/7/19,12:40:00,4155.00000,4158.00000,4155.00000,4157.00000,149
2001/7/19,12:41:00,4157.00000,4158.00000,4150.00000,4150.00000,95
2001/7/19,12:42:00,4150.00000,4150.00000,4141.00000,4149.00000,54
2001/7/19,12:43:00,4144.00000,4148.00000,4144.00000,4145.00000,47
2001/7/19,12:44:00,4145.00000,4147.00000,4145.00000,4147.00000,56
2001/7/19,12:45:00,4148.00000,4148.00000,4146.00000,4146.00000,60
2001/7/19,12:46:00,4145.00000,4146.00000,4140.00000,4140.00000,51
2001/7/19,12:47:00,4147.00000,4147.00000,4140.00000,4141.00000,75
2001/7/19,12:48:00,4141.00000,4141.00000,4135.00000,4135.00000,45
2001/7/19,12:49:00,4132.00000,4133.00000,4126.00000,4126.00000,65
2001/7/19,12:50:00,4130.00000,4130.00000,4127.00000,4130.00000,43
2001/7/19,12:51:00,4130.00000,4134.00000,4130.00000,4134.00000,39
2001/7/19,12:52:00,4138.00000,4140.00000,4135.00000,4140.00000,32
2001/7/19,12:53:00,4145.00000,4148.00000,4145.00000,4147.00000,57
2001/7/19,12:54:00,4150.00000,4150.00000,4147.00000,4147.00000,63
2001/7/19,12:55:00,4143.00000,4149.00000,4142.00000,4149.00000,55
2001/7/19,12:56:00,4145.00000,4148.00000,4145.00000,4148.00000,30
2001/7/19,12:57:00,4150.00000,4169.00000,4150.00000,4169.00000,163
2001/7/19,12:58:00,4170.00000,4180.00000,4169.00000,4180.00000,170
2001/7/19,12:59:00,4185.00000,4186.00000,4180.00000,4186.00000,127
2001/7/19,13:00:00,4185.00000,4195.00000,4185.00000,4190.00000,122
2001/7/19,13:01:00,4195.00000,4195.00000,4189.00000,4189.00000,114
2001/7/19,13:02:00,4190.00000,4190.00000,4180.00000,4185.00000,78
2001/7/19,13:03:00,4187.00000,4187.00000,4180.00000,4180.00000,53
2001/7/19,13:04:00,4180.00000,4185.00000,4180.00000,4182.00000,44
2001/7/19,13:05:00,4185.00000,4195.00000,4185.00000,4195.00000,123
2001/7/19,13:06:00,4197.00000,4198.00000,4185.00000,4195.00000,91
2001/7/19,13:07:00,4190.00000,4190.00000,4183.00000,4183.00000,51
2001/7/19,13:08:00,4180.00000,4180.00000,4170.00000,4171.00000,80
2001/7/19,13:09:00,4170.00000,4171.00000,4168.00000,4168.00000,50
2001/7/19,13:10:00,4171.00000,4171.00000,4169.00000,4170.00000,38
2001/7/19,13:11:00,4173.00000,4173.00000,4165.00000,4165.00000,62
2001/7/19,13:12:00,4170.00000,4172.00000,4165.00000,4168.00000,28
2001/7/19,13:13:00,4168.00000,4170.00000,4168.00000,4170.00000,33
2001/7/19,13:14:00,4169.00000,4170.00000,4166.00000,4166.00000,30
2001/7/19,13:15:00,4162.00000,4165.00000,4162.00000,4165.00000,15
2001/7/19,13:16:00,4164.00000,4175.00000,4164.00000,4175.00000,49
2001/7/19,13:17:00,4189.00000,4193.00000,4189.00000,4189.00000,74
2001/7/19,13:18:00,4190.00000,4195.00000,4190.00000,4195.00000,64
2001/7/19,13:19:00,4190.00000,4197.00000,4190.00000,4197.00000,71
2001/7/19,13:20:00,4199.00000,4210.00000,4199.00000,4209.00000,138
2001/7/19,13:21:00,4210.00000,4215.00000,4210.00000,4215.00000,111
2001/7/19,13:22:00,4216.00000,4217.00000,4210.00000,4212.00000,102
2001/7/19,13:23:00,4210.00000,4212.00000,4210.00000,4212.00000,84
2001/7/19,13:24:00,4212.00000,4212.00000,4204.00000,4210.00000,72
2001/7/19,13:25:00,4201.00000,4206.00000,4201.00000,4206.00000,41
2001/7/19,13:26:00,4202.00000,4205.00000,4202.00000,4204.00000,57
2001/7/19,13:27:00,4205.00000,4205.00000,4201.00000,4201.00000,41
2001/7/19,13:28:00,4201.00000,4201.00000,4190.00000,4190.00000,57
2001/7/19,13:29:00,4188.00000,4189.00000,4187.00000,4187.00000,53
2001/7/19,13:30:00,4181.00000,4184.00000,4181.00000,4182.00000,40
2001/7/19,13:31:00,4180.00000,4185.00000,4180.00000,4185.00000,30
2001/7/19,13:32:00,4185.00000,4190.00000,4185.00000,4190.00000,24
2001/7/19,13:33:00,4195.00000,4200.00000,4195.00000,4200.00000,36
2001/7/19,13:34:00,4200.00000,4200.00000,4195.00000,4199.00000,25
2001/7/19,13:35:00,4192.00000,4195.00000,4192.00000,4192.00000,29
2001/7/19,13:36:00,4196.00000,4196.00000,4185.00000,4188.00000,31
2001/7/19,13:37:00,4182.00000,4185.00000,4180.00000,4180.00000,31
2001/7/19,13:38:00,4180.00000,4180.00000,4175.00000,4176.00000,45
2001/7/19,13:39:00,4175.00000,4179.00000,4175.00000,4179.00000,30
2001/7/19,13:40:00,4180.00000,4180.00000,4177.00000,4179.00000,48
2001/7/19,13:45:00,4175.00000,4175.00000,4175.00000,4175.00000,200
2001/7/20,08:46:00,4150.00000,4165.00000,4149.00000,4157.00000,78
2001/7/20,08:47:00,4160.00000,4160.00000,4150.00000,4150.00000,45
2001/7/20,08:48:00,4150.00000,4150.00000,4135.00000,4135.00000,52
2001/7/20,08:49:00,4134.00000,4136.00000,4134.00000,4136.00000,42
2001/7/20,08:50:00,4139.00000,4144.00000,4139.00000,4144.00000,25
2001/7/20,08:51:00,4142.00000,4144.00000,4142.00000,4144.00000,38
2001/7/20,08:52:00,4145.00000,4149.00000,4143.00000,4149.00000,31
2001/7/20,08:53:00,4149.00000,4150.00000,4146.00000,4146.00000,43
2001/7/20,08:54:00,4145.00000,4145.00000,4142.00000,4142.00000,51
2001/7/20,08:55:00,4142.00000,4142.00000,4140.00000,4140.00000,38
2001/7/20,08:56:00,4140.00000,4141.00000,4138.00000,4141.00000,35
2001/7/20,08:57:00,4141.00000,4145.00000,4141.00000,4145.00000,20
2001/7/20,08:58:00,4140.00000,4148.00000,4140.00000,4148.00000,43
2001/7/20,08:59:00,4148.00000,4155.00000,4148.00000,4155.00000,55
2001/7/20,09:00:00,4160.00000,4164.00000,4160.00000,4161.00000,37
2001/7/20,09:01:00,4165.00000,4170.00000,4160.00000,4170.00000,50
2001/7/20,09:02:00,4175.00000,4175.00000,4164.00000,4165.00000,57
2001/7/20,09:03:00,4163.00000,4163.00000,4159.00000,4159.00000,54
2001/7/20,09:04:00,4159.00000,4165.00000,4159.00000,4165.00000,50
2001/7/20,09:05:00,4165.00000,4165.00000,4155.00000,4155.00000,64
2001/7/20,09:06:00,4155.00000,4155.00000,4140.00000,4140.00000,125
2001/7/20,09:07:00,4135.00000,4138.00000,4135.00000,4135.00000,96
2001/7/20,09:08:00,4135.00000,4135.00000,4121.00000,4121.00000,72
2001/7/20,09:09:00,4120.00000,4120.00000,4110.00000,4115.00000,116
2001/7/20,09:10:00,4113.00000,4120.00000,4113.00000,4118.00000,65
2001/7/20,09:11:00,4120.00000,4125.00000,4116.00000,4121.00000,41
2001/7/20,09:12:00,4121.00000,4122.00000,4120.00000,4122.00000,32
2001/7/20,09:13:00,4125.00000,4134.00000,4125.00000,4134.00000,62
2001/7/20,09:14:00,4133.00000,4135.00000,4131.00000,4135.00000,48
2001/7/20,09:15:00,4133.00000,4133.00000,4130.00000,4130.00000,36
2001/7/20,09:16:00,4130.00000,4130.00000,4126.00000,4126.00000,58
2001/7/20,09:17:00,4125.00000,4125.00000,4120.00000,4121.00000,57
2001/7/20,09:18:00,4121.00000,4121.00000,4115.00000,4120.00000,73
2001/7/20,09:19:00,4120.00000,4125.00000,4120.00000,4125.00000,72
2001/7/20,09:20:00,4125.00000,4127.00000,4125.00000,4127.00000,20
2001/7/20,09:21:00,4127.00000,4127.00000,4122.00000,4124.00000,40
2001/7/20,09:22:00,4128.00000,4133.00000,4126.00000,4130.00000,47
2001/7/20,09:23:00,4130.00000,4133.00000,4130.00000,4130.00000,56
2001/7/20,09:24:00,4130.00000,4130.00000,4120.00000,4120.00000,43
2001/7/20,09:25:00,4120.00000,4122.00000,4120.00000,4120.00000,33
2001/7/20,09:26:00,4124.00000,4125.00000,4122.00000,4122.00000,27
2001/7/20,09:27:00,4121.00000,4121.00000,4115.00000,4115.00000,49
2001/7/20,09:28:00,4115.00000,4115.00000,4112.00000,4113.00000,58
2001/7/20,09:29:00,4113.00000,4120.00000,4113.00000,4120.00000,70
2001/7/20,09:30:00,4125.00000,4150.00000,4125.00000,4150.00000,175
2001/7/20,09:31:00,4153.00000,4165.00000,4153.00000,4165.00000,143
2001/7/20,09:32:00,4165.00000,4184.00000,4165.00000,4184.00000,131
2001/7/20,09:33:00,4185.00000,4190.00000,4180.00000,4190.00000,117
2001/7/20,09:34:00,4189.00000,4190.00000,4183.00000,4188.00000,67
2001/7/20,09:35:00,4190.00000,4195.00000,4187.00000,4195.00000,76
2001/7/20,09:36:00,4195.00000,4205.00000,4195.00000,4205.00000,133
2001/7/20,09:37:00,4210.00000,4210.00000,4201.00000,4204.00000,164
2001/7/20,09:38:00,4201.00000,4206.00000,4200.00000,4200.00000,107
2001/7/20,09:39:00,4200.00000,4200.00000,4196.00000,4196.00000,86
2001/7/20,09:40:00,4195.00000,4197.00000,4195.00000,4197.00000,86
2001/7/20,09:41:00,4195.00000,4195.00000,4193.00000,4195.00000,31
2001/7/20,09:42:00,4197.00000,4199.00000,4197.00000,4199.00000,80
2001/7/20,09:43:00,4200.00000,4200.00000,4197.00000,4197.00000,84
2001/7/20,09:44:00,4198.00000,4200.00000,4196.00000,4200.00000,87
2001/7/20,09:45:00,4200.00000,4203.00000,4200.00000,4202.00000,62
2001/7/20,09:46:00,4205.00000,4205.00000,4200.00000,4203.00000,72
2001/7/20,09:47:00,4205.00000,4205.00000,4200.00000,4205.00000,82
2001/7/20,09:48:00,4200.00000,4205.00000,4200.00000,4204.00000,35
2001/7/20,09:49:00,4201.00000,4201.00000,4195.00000,4200.00000,40
2001/7/20,09:50:00,4200.00000,4201.00000,4197.00000,4201.00000,29
2001/7/20,09:51:00,4203.00000,4205.00000,4201.00000,4205.00000,131
2001/7/20,09:52:00,4208.00000,4221.00000,4208.00000,4221.00000,141
2001/7/20,09:53:00,4220.00000,4229.00000,4220.00000,4225.00000,126
2001/7/20,09:54:00,4226.00000,4229.00000,4225.00000,4229.00000,83
2001/7/20,09:55:00,4229.00000,4231.00000,4229.00000,4230.00000,123
2001/7/20,09:56:00,4228.00000,4228.00000,4221.00000,4222.00000,86
2001/7/20,09:57:00,4224.00000,4225.00000,4215.00000,4215.00000,85
2001/7/20,09:58:00,4215.00000,4218.00000,4211.00000,4218.00000,34
2001/7/20,09:59:00,4219.00000,4219.00000,4215.00000,4215.00000,21
2001/7/20,10:00:00,4215.00000,4215.00000,4211.00000,4213.00000,45
2001/7/20,10:01:00,4211.00000,4213.00000,4210.00000,4210.00000,48
2001/7/20,10:02:00,4211.00000,4213.00000,4210.00000,4213.00000,37
2001/7/20,10:03:00,4208.00000,4210.00000,4208.00000,4210.00000,39
2001/7/20,10:04:00,4210.00000,4210.00000,4207.00000,4209.00000,29
2001/7/20,10:05:00,4205.00000,4206.00000,4200.00000,4200.00000,37
2001/7/20,10:06:00,4200.00000,4200.00000,4195.00000,4196.00000,61
2001/7/20,10:07:00,4195.00000,4195.00000,4186.00000,4186.00000,64
2001/7/20,10:08:00,4190.00000,4190.00000,4186.00000,4189.00000,58
2001/7/20,10:09:00,4187.00000,4187.00000,4180.00000,4180.00000,63
2001/7/20,10:10:00,4177.00000,4181.00000,4177.00000,4181.00000,100
2001/7/20,10:11:00,4182.00000,4182.00000,4180.00000,4180.00000,55
2001/7/20,10:12:00,4180.00000,4185.00000,4180.00000,4185.00000,20
2001/7/20,10:13:00,4183.00000,4193.00000,4183.00000,4193.00000,34
2001/7/20,10:14:00,4186.00000,4192.00000,4185.00000,4186.00000,9
2001/7/20,10:15:00,4190.00000,4190.00000,4189.00000,4190.00000,12
2001/7/20,10:16:00,4192.00000,4194.00000,4191.00000,4194.00000,16
2001/7/20,10:17:00,4190.00000,4191.00000,4187.00000,4187.00000,29
2001/7/20,10:18:00,4186.00000,4190.00000,4185.00000,4190.00000,27
2001/7/20,10:19:00,4190.00000,4190.00000,4188.00000,4188.00000,17
2001/7/20,10:20:00,4185.00000,4190.00000,4185.00000,4190.00000,39
2001/7/20,10:21:00,4191.00000,4198.00000,4191.00000,4198.00000,34
2001/7/20,10:22:00,4197.00000,4205.00000,4197.00000,4205.00000,47
2001/7/20,10:23:00,4205.00000,4208.00000,4198.00000,4198.00000,43
2001/7/20,10:24:00,4201.00000,4201.00000,4191.00000,4195.00000,32
2001/7/20,10:25:00,4190.00000,4190.00000,4183.00000,4183.00000,61
2001/7/20,10:26:00,4186.00000,4190.00000,4186.00000,4189.00000,25
2001/7/20,10:27:00,4185.00000,4187.00000,4184.00000,4184.00000,38
2001/7/20,10:28:00,4182.00000,4182.00000,4180.00000,4180.00000,89
2001/7/20,10:29:00,4178.00000,4183.00000,4178.00000,4181.00000,37
2001/7/20,10:30:00,4184.00000,4184.00000,4182.00000,4183.00000,32
2001/7/20,10:31:00,4184.00000,4186.00000,4184.00000,4186.00000,20
2001/7/20,10:32:00,4184.00000,4188.00000,4184.00000,4185.00000,15
2001/7/20,10:33:00,4186.00000,4190.00000,4186.00000,4190.00000,16
2001/7/20,10:34:00,4190.00000,4198.00000,4190.00000,4198.00000,26
2001/7/20,10:35:00,4199.00000,4200.00000,4198.00000,4198.00000,31
2001/7/20,10:36:00,4199.00000,4199.00000,4192.00000,4198.00000,46
2001/7/20,10:37:00,4198.00000,4198.00000,4194.00000,4196.00000,18
2001/7/20,10:38:00,4198.00000,4198.00000,4194.00000,4194.00000,27
2001/7/20,10:39:00,4196.00000,4198.00000,4196.00000,4198.00000,25
2001/7/20,10:40:00,4200.00000,4208.00000,4200.00000,4208.00000,76
2001/7/20,10:41:00,4208.00000,4208.00000,4201.00000,4201.00000,14
2001/7/20,10:42:00,4205.00000,4205.00000,4198.00000,4198.00000,23
2001/7/20,10:43:00,4196.00000,4196.00000,4188.00000,4188.00000,18
2001/7/20,10:44:00,4190.00000,4196.00000,4190.00000,4191.00000,12
2001/7/20,10:45:00,4195.00000,4195.00000,4191.00000,4191.00000,7
2001/7/20,10:46:00,4191.00000,4191.00000,4188.00000,4188.00000,12
2001/7/20,10:47:00,4187.00000,4188.00000,4184.00000,4184.00000,37
2001/7/20,10:48:00,4180.00000,4180.00000,4177.00000,4177.00000,61
2001/7/20,10:49:00,4175.00000,4175.00000,4170.00000,4170.00000,96
2001/7/20,10:50:00,4165.00000,4170.00000,4165.00000,4166.00000,103
2001/7/20,10:51:00,4166.00000,4168.00000,4166.00000,4168.00000,54
2001/7/20,10:52:00,4167.00000,4170.00000,4167.00000,4170.00000,64
2001/7/20,10:53:00,4170.00000,4172.00000,4169.00000,4172.00000,23
2001/7/20,10:54:00,4171.00000,4172.00000,4170.00000,4170.00000,24
2001/7/20,10:55:00,4170.00000,4172.00000,4170.00000,4171.00000,31
2001/7/20,10:56:00,4171.00000,4171.00000,4168.00000,4168.00000,25
2001/7/20,10:57:00,4170.00000,4172.00000,4170.00000,4172.00000,33
2001/7/20,10:58:00,4171.00000,4171.00000,4169.00000,4169.00000,15
2001/7/20,10:59:00,4170.00000,4171.00000,4170.00000,4171.00000,23
2001/7/20,11:00:00,4170.00000,4172.00000,4170.00000,4172.00000,19
2001/7/20,11:01:00,4175.00000,4185.00000,4175.00000,4185.00000,29
2001/7/20,11:02:00,4189.00000,4190.00000,4188.00000,4189.00000,26
2001/7/20,11:03:00,4190.00000,4190.00000,4184.00000,4184.00000,15
2001/7/20,11:04:00,4185.00000,4187.00000,4184.00000,4187.00000,19
2001/7/20,11:05:00,4185.00000,4185.00000,4181.00000,4181.00000,14
2001/7/20,11:06:00,4180.00000,4180.00000,4170.00000,4170.00000,32
2001/7/20,11:07:00,4170.00000,4178.00000,4170.00000,4178.00000,6
2001/7/20,11:08:00,4173.00000,4175.00000,4173.00000,4173.00000,16
2001/7/20,11:09:00,4175.00000,4175.00000,4173.00000,4175.00000,10
2001/7/20,11:10:00,4175.00000,4183.00000,4175.00000,4183.00000,13
2001/7/20,11:11:00,4184.00000,4185.00000,4180.00000,4180.00000,5
2001/7/20,11:12:00,4181.00000,4181.00000,4180.00000,4180.00000,10
2001/7/20,11:13:00,4176.00000,4176.00000,4175.00000,4176.00000,8
2001/7/20,11:14:00,4176.00000,4177.00000,4176.00000,4177.00000,5
2001/7/20,11:15:00,4177.00000,4177.00000,4176.00000,4176.00000,3
2001/7/20,11:16:00,4178.00000,4178.00000,4178.00000,4178.00000,3
2001/7/20,11:17:00,4180.00000,4188.00000,4180.00000,4188.00000,16
2001/7/20,11:18:00,4189.00000,4196.00000,4189.00000,4196.00000,50
2001/7/20,11:19:00,4195.00000,4198.00000,4195.00000,4195.00000,40
2001/7/20,11:20:00,4195.00000,4195.00000,4190.00000,4190.00000,24
2001/7/20,11:21:00,4194.00000,4194.00000,4189.00000,4189.00000,14
2001/7/20,11:22:00,4182.00000,4185.00000,4180.00000,4185.00000,21
2001/7/20,11:23:00,4185.00000,4185.00000,4185.00000,4185.00000,10
2001/7/20,11:24:00,4185.00000,4188.00000,4185.00000,4188.00000,4
2001/7/20,11:25:00,4188.00000,4194.00000,4187.00000,4187.00000,26
2001/7/20,11:26:00,4196.00000,4197.00000,4191.00000,4195.00000,12
2001/7/20,11:27:00,4195.00000,4195.00000,4190.00000,4195.00000,21
2001/7/20,11:28:00,4191.00000,4197.00000,4191.00000,4195.00000,26
2001/7/20,11:29:00,4195.00000,4196.00000,4195.00000,4196.00000,21
2001/7/20,11:30:00,4196.00000,4196.00000,4190.00000,4190.00000,34
2001/7/20,11:31:00,4191.00000,4191.00000,4190.00000,4191.00000,13
2001/7/20,11:32:00,4191.00000,4200.00000,4191.00000,4200.00000,37
2001/7/20,11:33:00,4200.00000,4200.00000,4198.00000,4198.00000,21
2001/7/20,11:34:00,4195.00000,4197.00000,4195.00000,4195.00000,6
2001/7/20,11:35:00,4198.00000,4198.00000,4194.00000,4194.00000,13
2001/7/20,11:36:00,4194.00000,4197.00000,4194.00000,4196.00000,12
2001/7/20,11:37:00,4197.00000,4198.00000,4197.00000,4197.00000,12
2001/7/20,11:38:00,4196.00000,4198.00000,4196.00000,4198.00000,13
2001/7/20,11:39:00,4199.00000,4203.00000,4198.00000,4203.00000,42
2001/7/20,11:40:00,4200.00000,4204.00000,4200.00000,4200.00000,38
2001/7/20,11:41:00,4200.00000,4200.00000,4198.00000,4200.00000,16
2001/7/20,11:42:00,4200.00000,4202.00000,4200.00000,4202.00000,12
2001/7/20,11:43:00,4204.00000,4204.00000,4202.00000,4202.00000,19
2001/7/20,11:44:00,4204.00000,4204.00000,4200.00000,4201.00000,15
2001/7/20,11:45:00,4201.00000,4201.00000,4200.00000,4200.00000,27
2001/7/20,11:46:00,4200.00000,4200.00000,4191.00000,4191.00000,67
2001/7/20,11:47:00,4192.00000,4192.00000,4189.00000,4189.00000,28
2001/7/20,11:48:00,4185.00000,4185.00000,4181.00000,4181.00000,37
2001/7/20,11:49:00,4181.00000,4185.00000,4181.00000,4183.00000,15
2001/7/20,11:50:00,4185.00000,4190.00000,4184.00000,4184.00000,19
2001/7/20,11:51:00,4185.00000,4189.00000,4185.00000,4189.00000,23
2001/7/20,11:52:00,4189.00000,4190.00000,4187.00000,4190.00000,8
2001/7/20,11:53:00,4190.00000,4190.00000,4187.00000,4190.00000,12
2001/7/20,11:54:00,4191.00000,4192.00000,4191.00000,4192.00000,4
2001/7/20,11:55:00,4195.00000,4195.00000,4195.00000,4195.00000,5
2001/7/20,11:56:00,4190.00000,4196.00000,4190.00000,4191.00000,6
2001/7/20,11:57:00,4191.00000,4194.00000,4191.00000,4191.00000,8
2001/7/20,11:58:00,4190.00000,4194.00000,4190.00000,4190.00000,10
2001/7/20,11:59:00,4190.00000,4190.00000,4185.00000,4185.00000,26
2001/7/20,12:00:00,4185.00000,4185.00000,4184.00000,4185.00000,20
2001/7/20,12:01:00,4185.00000,4190.00000,4185.00000,4189.00000,17
2001/7/20,12:02:00,4186.00000,4186.00000,4184.00000,4184.00000,16
2001/7/20,12:03:00,4185.00000,4185.00000,4175.00000,4175.00000,74
2001/7/20,12:04:00,4176.00000,4176.00000,4170.00000,4170.00000,79
2001/7/20,12:05:00,4170.00000,4174.00000,4170.00000,4170.00000,49
2001/7/20,12:06:00,4172.00000,4172.00000,4169.00000,4170.00000,19
2001/7/20,12:07:00,4170.00000,4170.00000,4169.00000,4169.00000,33
2001/7/20,12:08:00,4167.00000,4168.00000,4165.00000,4165.00000,52
2001/7/20,12:09:00,4165.00000,4166.00000,4165.00000,4166.00000,37
2001/7/20,12:10:00,4166.00000,4168.00000,4165.00000,4168.00000,31
2001/7/20,12:11:00,4170.00000,4174.00000,4168.00000,4168.00000,25
2001/7/20,12:12:00,4168.00000,4174.00000,4167.00000,4173.00000,20
2001/7/20,12:13:00,4174.00000,4174.00000,4173.00000,4173.00000,7
2001/7/20,12:14:00,4173.00000,4174.00000,4173.00000,4174.00000,12
2001/7/20,12:15:00,4175.00000,4177.00000,4175.00000,4177.00000,14
2001/7/20,12:16:00,4176.00000,4178.00000,4171.00000,4171.00000,26
2001/7/20,12:17:00,4169.00000,4171.00000,4169.00000,4171.00000,22
2001/7/20,12:18:00,4174.00000,4174.00000,4171.00000,4171.00000,10
2001/7/20,12:19:00,4171.00000,4172.00000,4170.00000,4170.00000,8
2001/7/20,12:20:00,4171.00000,4171.00000,4169.00000,4169.00000,27
2001/7/20,12:21:00,4167.00000,4167.00000,4162.00000,4162.00000,52
2001/7/20,12:22:00,4164.00000,4164.00000,4159.00000,4159.00000,81
2001/7/20,12:23:00,4157.00000,4157.00000,4155.00000,4155.00000,82
2001/7/20,12:24:00,4153.00000,4153.00000,4150.00000,4150.00000,86
2001/7/20,12:25:00,4150.00000,4150.00000,4146.00000,4146.00000,86
2001/7/20,12:26:00,4147.00000,4150.00000,4146.00000,4147.00000,48
2001/7/20,12:27:00,4150.00000,4153.00000,4150.00000,4152.00000,55
2001/7/20,12:28:00,4153.00000,4153.00000,4150.00000,4150.00000,29
2001/7/20,12:29:00,4150.00000,4154.00000,4150.00000,4154.00000,19
2001/7/20,12:30:00,4150.00000,4154.00000,4150.00000,4150.00000,33
2001/7/20,12:31:00,4150.00000,4152.00000,4150.00000,4150.00000,27
2001/7/20,12:32:00,4148.00000,4150.00000,4147.00000,4149.00000,42
2001/7/20,12:33:00,4149.00000,4149.00000,4147.00000,4147.00000,24
2001/7/20,12:34:00,4149.00000,4149.00000,4144.00000,4144.00000,62
2001/7/20,12:35:00,4141.00000,4144.00000,4140.00000,4141.00000,50
2001/7/20,12:36:00,4141.00000,4143.00000,4135.00000,4135.00000,98
2001/7/20,12:37:00,4135.00000,4136.00000,4135.00000,4136.00000,63
2001/7/20,12:38:00,4135.00000,4138.00000,4133.00000,4138.00000,56
2001/7/20,12:39:00,4138.00000,4138.00000,4133.00000,4135.00000,45
2001/7/20,12:40:00,4138.00000,4140.00000,4138.00000,4140.00000,37
2001/7/20,12:41:00,4140.00000,4149.00000,4140.00000,4149.00000,33
2001/7/20,12:42:00,4150.00000,4150.00000,4145.00000,4145.00000,55
2001/7/20,12:43:00,4145.00000,4149.00000,4145.00000,4149.00000,25
2001/7/20,12:44:00,4149.00000,4154.00000,4145.00000,4154.00000,46
2001/7/20,12:45:00,4154.00000,4155.00000,4151.00000,4151.00000,28
2001/7/20,12:46:00,4155.00000,4159.00000,4155.00000,4156.00000,32
2001/7/20,12:47:00,4155.00000,4158.00000,4155.00000,4158.00000,42
2001/7/20,12:48:00,4156.00000,4160.00000,4156.00000,4160.00000,67
2001/7/20,12:49:00,4163.00000,4169.00000,4163.00000,4165.00000,52
2001/7/20,12:50:00,4162.00000,4164.00000,4160.00000,4160.00000,36
2001/7/20,12:51:00,4160.00000,4160.00000,4158.00000,4158.00000,28
2001/7/20,12:52:00,4158.00000,4160.00000,4155.00000,4156.00000,25
2001/7/20,12:53:00,4156.00000,4156.00000,4155.00000,4155.00000,31
2001/7/20,12:54:00,4153.00000,4156.00000,4152.00000,4156.00000,21
2001/7/20,12:55:00,4158.00000,4160.00000,4153.00000,4160.00000,14
2001/7/20,12:56:00,4160.00000,4165.00000,4160.00000,4161.00000,38
2001/7/20,12:57:00,4165.00000,4165.00000,4163.00000,4165.00000,19
2001/7/20,12:58:00,4161.00000,4166.00000,4161.00000,4163.00000,21
2001/7/20,12:59:00,4162.00000,4162.00000,4157.00000,4157.00000,22
2001/7/20,13:00:00,4155.00000,4163.00000,4155.00000,4155.00000,16
2001/7/20,13:01:00,4157.00000,4161.00000,4156.00000,4161.00000,10
2001/7/20,13:02:00,4160.00000,4160.00000,4156.00000,4156.00000,7
2001/7/20,13:03:00,4156.00000,4156.00000,4151.00000,4151.00000,29
2001/7/20,13:04:00,4150.00000,4152.00000,4150.00000,4152.00000,24
2001/7/20,13:05:00,4152.00000,4160.00000,4152.00000,4160.00000,23
2001/7/20,13:06:00,4165.00000,4175.00000,4165.00000,4175.00000,124
2001/7/20,13:07:00,4180.00000,4195.00000,4180.00000,4195.00000,162
2001/7/20,13:08:00,4197.00000,4198.00000,4190.00000,4190.00000,129
2001/7/20,13:09:00,4192.00000,4195.00000,4189.00000,4189.00000,47
2001/7/20,13:10:00,4189.00000,4191.00000,4189.00000,4190.00000,35
2001/7/20,13:11:00,4190.00000,4190.00000,4189.00000,4190.00000,32
2001/7/20,13:12:00,4190.00000,4193.00000,4189.00000,4189.00000,37
2001/7/20,13:13:00,4189.00000,4190.00000,4189.00000,4189.00000,11
2001/7/20,13:14:00,4185.00000,4185.00000,4177.00000,4177.00000,28
2001/7/20,13:15:00,4177.00000,4179.00000,4177.00000,4177.00000,28
2001/7/20,13:16:00,4177.00000,4177.00000,4170.00000,4173.00000,31
2001/7/20,13:17:00,4172.00000,4172.00000,4165.00000,4165.00000,49
2001/7/20,13:18:00,4161.00000,4167.00000,4160.00000,4162.00000,32
2001/7/20,13:19:00,4165.00000,4175.00000,4164.00000,4175.00000,41
2001/7/20,13:20:00,4172.00000,4175.00000,4172.00000,4173.00000,26
2001/7/20,13:21:00,4174.00000,4174.00000,4170.00000,4170.00000,26
2001/7/20,13:22:00,4170.00000,4170.00000,4170.00000,4170.00000,21
2001/7/20,13:23:00,4168.00000,4172.00000,4168.00000,4172.00000,11
2001/7/20,13:24:00,4170.00000,4175.00000,4169.00000,4175.00000,25
2001/7/20,13:25:00,4172.00000,4179.00000,4172.00000,4179.00000,23
2001/7/20,13:26:00,4175.00000,4179.00000,4175.00000,4178.00000,38
2001/7/20,13:27:00,4178.00000,4178.00000,4169.00000,4169.00000,39
2001/7/20,13:28:00,4170.00000,4170.00000,4168.00000,4168.00000,32
2001/7/20,13:29:00,4165.00000,4165.00000,4160.00000,4160.00000,51
2001/7/20,13:30:00,4160.00000,4160.00000,4155.00000,4155.00000,91
2001/7/20,13:31:00,4155.00000,4157.00000,4153.00000,4156.00000,45
2001/7/20,13:32:00,4154.00000,4160.00000,4153.00000,4160.00000,36
2001/7/20,13:33:00,4160.00000,4160.00000,4156.00000,4156.00000,25
2001/7/20,13:34:00,4160.00000,4160.00000,4156.00000,4159.00000,21
2001/7/20,13:35:00,4160.00000,4161.00000,4159.00000,4161.00000,24
2001/7/20,13:36:00,4161.00000,4164.00000,4161.00000,4164.00000,26
2001/7/20,13:37:00,4164.00000,4164.00000,4162.00000,4162.00000,28
2001/7/20,13:38:00,4164.00000,4164.00000,4161.00000,4163.00000,23
2001/7/20,13:39:00,4163.00000,4163.00000,4162.00000,4162.00000,23
2001/7/20,13:40:00,4162.00000,4163.00000,4161.00000,4162.00000,67
2001/7/20,13:45:00,4160.00000,4160.00000,4160.00000,4160.00000,222
2001/7/23,08:46:00,4202.00000,4210.00000,4200.00000,4200.00000,103
2001/7/23,08:47:00,4201.00000,4202.00000,4195.00000,4200.00000,53
2001/7/23,08:48:00,4196.00000,4205.00000,4196.00000,4205.00000,66
2001/7/23,08:49:00,4205.00000,4206.00000,4201.00000,4206.00000,52
2001/7/23,08:50:00,4206.00000,4210.00000,4205.00000,4210.00000,44
2001/7/23,08:51:00,4210.00000,4215.00000,4210.00000,4211.00000,71
2001/7/23,08:52:00,4215.00000,4225.00000,4215.00000,4225.00000,88
2001/7/23,08:53:00,4225.00000,4228.00000,4220.00000,4228.00000,51
2001/7/23,08:54:00,4230.00000,4230.00000,4225.00000,4225.00000,45
2001/7/23,08:55:00,4228.00000,4230.00000,4225.00000,4226.00000,63
2001/7/23,08:56:00,4229.00000,4229.00000,4225.00000,4225.00000,34
2001/7/23,08:57:00,4224.00000,4224.00000,4220.00000,4223.00000,37
2001/7/23,08:58:00,4220.00000,4225.00000,4220.00000,4224.00000,75
2001/7/23,08:59:00,4224.00000,4224.00000,4220.00000,4221.00000,30
2001/7/23,09:00:00,4222.00000,4224.00000,4221.00000,4224.00000,41
2001/7/23,09:01:00,4223.00000,4223.00000,4216.00000,4216.00000,51
2001/7/23,09:02:00,4219.00000,4220.00000,4219.00000,4219.00000,38
2001/7/23,09:03:00,4220.00000,4230.00000,4220.00000,4230.00000,123
2001/7/23,09:04:00,4230.00000,4230.00000,4225.00000,4225.00000,105
2001/7/23,09:05:00,4219.00000,4219.00000,4200.00000,4200.00000,119
2001/7/23,09:06:00,4190.00000,4203.00000,4190.00000,4192.00000,64
2001/7/23,09:07:00,4200.00000,4200.00000,4191.00000,4198.00000,37
2001/7/23,09:08:00,4196.00000,4196.00000,4192.00000,4192.00000,34
2001/7/23,09:09:00,4192.00000,4192.00000,4190.00000,4190.00000,77
2001/7/23,09:10:00,4189.00000,4189.00000,4185.00000,4186.00000,48
2001/7/23,09:11:00,4186.00000,4198.00000,4186.00000,4198.00000,71
2001/7/23,09:12:00,4196.00000,4200.00000,4196.00000,4200.00000,39
2001/7/23,09:13:00,4200.00000,4205.00000,4197.00000,4197.00000,66
2001/7/23,09:14:00,4191.00000,4191.00000,4186.00000,4186.00000,92
2001/7/23,09:15:00,4189.00000,4189.00000,4180.00000,4180.00000,91
2001/7/23,09:16:00,4176.00000,4179.00000,4175.00000,4179.00000,90
2001/7/23,09:17:00,4179.00000,4185.00000,4179.00000,4185.00000,32
2001/7/23,09:18:00,4185.00000,4189.00000,4185.00000,4185.00000,31
2001/7/23,09:19:00,4182.00000,4182.00000,4176.00000,4176.00000,70
2001/7/23,09:20:00,4184.00000,4190.00000,4180.00000,4183.00000,43
2001/7/23,09:21:00,4189.00000,4189.00000,4185.00000,4185.00000,14
2001/7/23,09:22:00,4183.00000,4185.00000,4176.00000,4176.00000,41
2001/7/23,09:23:00,4176.00000,4176.00000,4165.00000,4165.00000,92
2001/7/23,09:24:00,4162.00000,4172.00000,4162.00000,4172.00000,56
2001/7/23,09:25:00,4170.00000,4170.00000,4166.00000,4170.00000,40
2001/7/23,09:26:00,4173.00000,4174.00000,4170.00000,4171.00000,32
2001/7/23,09:27:00,4174.00000,4174.00000,4169.00000,4169.00000,36
2001/7/23,09:28:00,4168.00000,4168.00000,4163.00000,4165.00000,61
2001/7/23,09:29:00,4168.00000,4168.00000,4164.00000,4168.00000,21
2001/7/23,09:30:00,4165.00000,4165.00000,4162.00000,4162.00000,79
2001/7/23,09:31:00,4161.00000,4161.00000,4160.00000,4160.00000,113
2001/7/23,09:32:00,4155.00000,4155.00000,4152.00000,4153.00000,103
2001/7/23,09:33:00,4151.00000,4152.00000,4151.00000,4151.00000,36
2001/7/23,09:34:00,4151.00000,4153.00000,4150.00000,4152.00000,69
2001/7/23,09:35:00,4150.00000,4153.00000,4150.00000,4152.00000,24
2001/7/23,09:36:00,4154.00000,4160.00000,4153.00000,4160.00000,37
2001/7/23,09:37:00,4160.00000,4165.00000,4159.00000,4165.00000,24
2001/7/23,09:38:00,4160.00000,4160.00000,4156.00000,4156.00000,25
2001/7/23,09:39:00,4155.00000,4155.00000,4152.00000,4152.00000,47
2001/7/23,09:40:00,4152.00000,4155.00000,4152.00000,4155.00000,30
2001/7/23,09:41:00,4156.00000,4161.00000,4153.00000,4161.00000,45
2001/7/23,09:42:00,4161.00000,4168.00000,4161.00000,4167.00000,13
2001/7/23,09:43:00,4166.00000,4166.00000,4161.00000,4161.00000,18
2001/7/23,09:44:00,4162.00000,4166.00000,4162.00000,4163.00000,26
2001/7/23,09:45:00,4166.00000,4170.00000,4166.00000,4169.00000,24
2001/7/23,09:46:00,4171.00000,4174.00000,4169.00000,4169.00000,40
2001/7/23,09:47:00,4170.00000,4173.00000,4167.00000,4170.00000,33
2001/7/23,09:48:00,4170.00000,4170.00000,4166.00000,4166.00000,26
2001/7/23,09:49:00,4165.00000,4165.00000,4162.00000,4163.00000,19
2001/7/23,09:50:00,4163.00000,4165.00000,4162.00000,4165.00000,18
2001/7/23,09:51:00,4168.00000,4170.00000,4168.00000,4170.00000,22
2001/7/23,09:52:00,4169.00000,4170.00000,4165.00000,4170.00000,26
2001/7/23,09:53:00,4166.00000,4171.00000,4165.00000,4170.00000,23
2001/7/23,09:54:00,4170.00000,4170.00000,4168.00000,4170.00000,20
2001/7/23,09:55:00,4173.00000,4179.00000,4173.00000,4179.00000,69
2001/7/23,09:56:00,4179.00000,4184.00000,4179.00000,4184.00000,51
2001/7/23,09:57:00,4184.00000,4185.00000,4183.00000,4185.00000,28
2001/7/23,09:58:00,4187.00000,4188.00000,4184.00000,4184.00000,52
2001/7/23,09:59:00,4181.00000,4181.00000,4174.00000,4179.00000,48
2001/7/23,10:00:00,4180.00000,4182.00000,4179.00000,4179.00000,11
2001/7/23,10:01:00,4177.00000,4180.00000,4175.00000,4180.00000,16
2001/7/23,10:02:00,4176.00000,4177.00000,4175.00000,4175.00000,18
2001/7/23,10:03:00,4177.00000,4179.00000,4175.00000,4179.00000,20
2001/7/23,10:04:00,4179.00000,4183.00000,4176.00000,4183.00000,27
2001/7/23,10:05:00,4185.00000,4190.00000,4185.00000,4188.00000,73
2001/7/23,10:06:00,4187.00000,4187.00000,4178.00000,4180.00000,48
2001/7/23,10:07:00,4178.00000,4180.00000,4174.00000,4174.00000,40
2001/7/23,10:08:00,4174.00000,4174.00000,4170.00000,4170.00000,26
2001/7/23,10:09:00,4168.00000,4170.00000,4167.00000,4167.00000,23
2001/7/23,10:10:00,4170.00000,4170.00000,4163.00000,4166.00000,32
2001/7/23,10:11:00,4166.00000,4170.00000,4166.00000,4170.00000,21
2001/7/23,10:12:00,4166.00000,4170.00000,4166.00000,4170.00000,12
2001/7/23,10:13:00,4170.00000,4175.00000,4170.00000,4170.00000,20
2001/7/23,10:14:00,4175.00000,4175.00000,4170.00000,4170.00000,33
2001/7/23,10:15:00,4170.00000,4175.00000,4170.00000,4175.00000,25
2001/7/23,10:16:00,4170.00000,4170.00000,4170.00000,4170.00000,11
2001/7/23,10:17:00,4170.00000,4170.00000,4167.00000,4168.00000,11
2001/7/23,10:18:00,4167.00000,4167.00000,4166.00000,4167.00000,10
2001/7/23,10:19:00,4169.00000,4169.00000,4167.00000,4167.00000,3
2001/7/23,10:20:00,4167.00000,4169.00000,4167.00000,4167.00000,4
2001/7/23,10:21:00,4167.00000,4167.00000,4162.00000,4162.00000,27
2001/7/23,10:22:00,4162.00000,4162.00000,4155.00000,4156.00000,58
2001/7/23,10:23:00,4156.00000,4160.00000,4156.00000,4158.00000,15
2001/7/23,10:24:00,4159.00000,4163.00000,4159.00000,4163.00000,9
2001/7/23,10:25:00,4160.00000,4160.00000,4159.00000,4159.00000,10
2001/7/23,10:26:00,4159.00000,4160.00000,4159.00000,4160.00000,5
2001/7/23,10:27:00,4160.00000,4167.00000,4160.00000,4167.00000,14
2001/7/23,10:28:00,4170.00000,4173.00000,4166.00000,4166.00000,14
2001/7/23,10:29:00,4163.00000,4164.00000,4163.00000,4164.00000,2
2001/7/23,10:30:00,4167.00000,4171.00000,4167.00000,4171.00000,10
2001/7/23,10:31:00,4170.00000,4170.00000,4161.00000,4161.00000,28
2001/7/23,10:32:00,4160.00000,4160.00000,4157.00000,4157.00000,26
2001/7/23,10:33:00,4160.00000,4166.00000,4158.00000,4158.00000,18
2001/7/23,10:34:00,4165.00000,4167.00000,4162.00000,4165.00000,10
2001/7/23,10:35:00,4163.00000,4165.00000,4163.00000,4165.00000,12
2001/7/23,10:36:00,4165.00000,4165.00000,4160.00000,4160.00000,6
2001/7/23,10:37:00,4162.00000,4167.00000,4162.00000,4167.00000,16
2001/7/23,10:38:00,4169.00000,4170.00000,4169.00000,4170.00000,13
2001/7/23,10:39:00,4170.00000,4170.00000,4162.00000,4162.00000,8
2001/7/23,10:40:00,4162.00000,4163.00000,4160.00000,4160.00000,16
2001/7/23,10:41:00,4165.00000,4165.00000,4161.00000,4162.00000,11
2001/7/23,10:42:00,4161.00000,4165.00000,4160.00000,4160.00000,28
2001/7/23,10:43:00,4160.00000,4160.00000,4160.00000,4160.00000,28
2001/7/23,10:44:00,4159.00000,4160.00000,4157.00000,4160.00000,18
2001/7/23,10:45:00,4160.00000,4165.00000,4160.00000,4165.00000,7
2001/7/23,10:46:00,4165.00000,4169.00000,4165.00000,4169.00000,10
2001/7/23,10:47:00,4170.00000,4172.00000,4170.00000,4172.00000,30
2001/7/23,10:48:00,4172.00000,4172.00000,4172.00000,4172.00000,7
2001/7/23,10:49:00,4172.00000,4173.00000,4171.00000,4172.00000,15
2001/7/23,10:50:00,4173.00000,4175.00000,4172.00000,4174.00000,11
2001/7/23,10:51:00,4174.00000,4174.00000,4170.00000,4170.00000,20
2001/7/23,10:52:00,4167.00000,4167.00000,4163.00000,4165.00000,13
2001/7/23,10:53:00,4164.00000,4167.00000,4161.00000,4161.00000,17
2001/7/23,10:54:00,4160.00000,4169.00000,4159.00000,4169.00000,25
2001/7/23,10:55:00,4160.00000,4163.00000,4160.00000,4163.00000,6
2001/7/23,10:56:00,4163.00000,4163.00000,4162.00000,4162.00000,2
2001/7/23,10:57:00,4163.00000,4163.00000,4163.00000,4163.00000,1
2001/7/23,10:58:00,4163.00000,4163.00000,4161.00000,4163.00000,5
2001/7/23,10:59:00,4163.00000,4163.00000,4160.00000,4160.00000,9
2001/7/23,11:00:00,4160.00000,4160.00000,4159.00000,4159.00000,22
2001/7/23,11:01:00,4158.00000,4160.00000,4158.00000,4158.00000,12
2001/7/23,11:02:00,4158.00000,4158.00000,4151.00000,4151.00000,47
2001/7/23,11:03:00,4150.00000,4150.00000,4143.00000,4143.00000,118
2001/7/23,11:04:00,4144.00000,4144.00000,4142.00000,4142.00000,55
2001/7/23,11:05:00,4142.00000,4145.00000,4142.00000,4145.00000,42
2001/7/23,11:06:00,4144.00000,4145.00000,4144.00000,4145.00000,22
2001/7/23,11:07:00,4144.00000,4144.00000,4143.00000,4144.00000,22
2001/7/23,11:08:00,4145.00000,4147.00000,4145.00000,4145.00000,24
2001/7/23,11:09:00,4145.00000,4145.00000,4140.00000,4140.00000,53
2001/7/23,11:10:00,4140.00000,4141.00000,4140.00000,4141.00000,61
2001/7/23,11:11:00,4141.00000,4145.00000,4141.00000,4145.00000,26
2001/7/23,11:12:00,4147.00000,4149.00000,4145.00000,4145.00000,27
2001/7/23,11:13:00,4145.00000,4148.00000,4143.00000,4146.00000,13
2001/7/23,11:14:00,4146.00000,4149.00000,4145.00000,4146.00000,18
2001/7/23,11:15:00,4149.00000,4149.00000,4146.00000,4146.00000,19
2001/7/23,11:16:00,4146.00000,4146.00000,4142.00000,4142.00000,11
2001/7/23,11:17:00,4145.00000,4146.00000,4145.00000,4146.00000,10
2001/7/23,11:18:00,4150.00000,4150.00000,4145.00000,4146.00000,18
2001/7/23,11:19:00,4146.00000,4146.00000,4146.00000,4146.00000,16
2001/7/23,11:20:00,4149.00000,4149.00000,4145.00000,4146.00000,11
2001/7/23,11:21:00,4145.00000,4145.00000,4141.00000,4141.00000,16
2001/7/23,11:22:00,4141.00000,4141.00000,4140.00000,4140.00000,19
2001/7/23,11:23:00,4137.00000,4137.00000,4135.00000,4136.00000,36
2001/7/23,11:24:00,4138.00000,4147.00000,4135.00000,4147.00000,39
2001/7/23,11:25:00,4147.00000,4150.00000,4146.00000,4150.00000,32
2001/7/23,11:26:00,4143.00000,4147.00000,4143.00000,4145.00000,14
2001/7/23,11:27:00,4145.00000,4145.00000,4144.00000,4144.00000,12
2001/7/23,11:28:00,4143.00000,4144.00000,4140.00000,4144.00000,24
2001/7/23,11:29:00,4145.00000,4148.00000,4145.00000,4145.00000,18
2001/7/23,11:30:00,4147.00000,4149.00000,4146.00000,4149.00000,18
2001/7/23,11:31:00,4147.00000,4150.00000,4147.00000,4150.00000,37
2001/7/23,11:32:00,4150.00000,4150.00000,4147.00000,4150.00000,30
2001/7/23,11:33:00,4150.00000,4150.00000,4145.00000,4145.00000,18
2001/7/23,11:34:00,4148.00000,4148.00000,4146.00000,4146.00000,9
2001/7/23,11:35:00,4146.00000,4149.00000,4145.00000,4145.00000,17
2001/7/23,11:36:00,4148.00000,4148.00000,4142.00000,4142.00000,10
2001/7/23,11:37:00,4145.00000,4148.00000,4145.00000,4145.00000,8
2001/7/23,11:38:00,4148.00000,4148.00000,4144.00000,4144.00000,7
2001/7/23,11:39:00,4147.00000,4147.00000,4143.00000,4144.00000,5
2001/7/23,11:40:00,4145.00000,4145.00000,4142.00000,4142.00000,11
2001/7/23,11:41:00,4141.00000,4141.00000,4136.00000,4136.00000,71
2001/7/23,11:42:00,4139.00000,4140.00000,4136.00000,4140.00000,11
2001/7/23,11:43:00,4137.00000,4137.00000,4137.00000,4137.00000,13
2001/7/23,11:44:00,4135.00000,4137.00000,4135.00000,4137.00000,28
2001/7/23,11:45:00,4136.00000,4136.00000,4135.00000,4135.00000,36
2001/7/23,11:46:00,4135.00000,4135.00000,4132.00000,4132.00000,51
2001/7/23,11:47:00,4137.00000,4137.00000,4135.00000,4135.00000,34
2001/7/23,11:48:00,4136.00000,4136.00000,4135.00000,4135.00000,15
2001/7/23,11:49:00,4134.00000,4136.00000,4134.00000,4136.00000,16
2001/7/23,11:50:00,4134.00000,4136.00000,4132.00000,4132.00000,31
2001/7/23,11:51:00,4132.00000,4133.00000,4131.00000,4131.00000,33
2001/7/23,11:52:00,4130.00000,4130.00000,4128.00000,4128.00000,65
2001/7/23,11:53:00,4127.00000,4130.00000,4126.00000,4130.00000,37
2001/7/23,11:54:00,4129.00000,4133.00000,4129.00000,4131.00000,42
2001/7/23,11:55:00,4133.00000,4133.00000,4132.00000,4133.00000,28
2001/7/23,11:56:00,4133.00000,4133.00000,4132.00000,4133.00000,21
2001/7/23,11:57:00,4134.00000,4135.00000,4134.00000,4134.00000,23
2001/7/23,11:58:00,4131.00000,4135.00000,4131.00000,4134.00000,16
2001/7/23,11:59:00,4134.00000,4134.00000,4131.00000,4131.00000,26
2001/7/23,12:00:00,4131.00000,4132.00000,4131.00000,4132.00000,8
2001/7/23,12:01:00,4131.00000,4134.00000,4131.00000,4134.00000,14
2001/7/23,12:02:00,4136.00000,4139.00000,4136.00000,4139.00000,18
2001/7/23,12:03:00,4139.00000,4139.00000,4139.00000,4139.00000,16
2001/7/23,12:04:00,4139.00000,4140.00000,4136.00000,4140.00000,16
2001/7/23,12:05:00,4140.00000,4140.00000,4139.00000,4139.00000,26
2001/7/23,12:06:00,4140.00000,4140.00000,4140.00000,4140.00000,11
2001/7/23,12:07:00,4139.00000,4139.00000,4133.00000,4133.00000,15
2001/7/23,12:08:00,4133.00000,4136.00000,4133.00000,4133.00000,11
2001/7/23,12:09:00,4133.00000,4133.00000,4133.00000,4133.00000,4
2001/7/23,12:10:00,4135.00000,4135.00000,4135.00000,4135.00000,1
2001/7/23,12:11:00,4133.00000,4133.00000,4131.00000,4131.00000,17
2001/7/23,12:12:00,4131.00000,4131.00000,4130.00000,4130.00000,59
2001/7/23,12:13:00,4130.00000,4133.00000,4130.00000,4133.00000,11
2001/7/23,12:14:00,4135.00000,4139.00000,4135.00000,4135.00000,15
2001/7/23,12:15:00,4140.00000,4140.00000,4136.00000,4136.00000,10
2001/7/23,12:16:00,4136.00000,4139.00000,4135.00000,4135.00000,21
2001/7/23,12:17:00,4136.00000,4136.00000,4136.00000,4136.00000,14
2001/7/23,12:18:00,4136.00000,4136.00000,4135.00000,4135.00000,12
2001/7/23,12:19:00,4135.00000,4135.00000,4133.00000,4133.00000,16
2001/7/23,12:20:00,4133.00000,4135.00000,4130.00000,4135.00000,20
2001/7/23,12:21:00,4132.00000,4135.00000,4132.00000,4135.00000,6
2001/7/23,12:22:00,4136.00000,4136.00000,4135.00000,4136.00000,10
2001/7/23,12:23:00,4137.00000,4139.00000,4137.00000,4139.00000,13
2001/7/23,12:24:00,4139.00000,4140.00000,4139.00000,4139.00000,8
2001/7/23,12:25:00,4140.00000,4140.00000,4137.00000,4137.00000,10
2001/7/23,12:26:00,4137.00000,4138.00000,4137.00000,4138.00000,6
2001/7/23,12:27:00,4138.00000,4138.00000,4138.00000,4138.00000,7
2001/7/23,12:28:00,4139.00000,4139.00000,4139.00000,4139.00000,9
2001/7/23,12:29:00,4138.00000,4140.00000,4138.00000,4140.00000,32
2001/7/23,12:30:00,4140.00000,4140.00000,4140.00000,4140.00000,12
2001/7/23,12:31:00,4140.00000,4140.00000,4137.00000,4137.00000,15
2001/7/23,12:32:00,4136.00000,4136.00000,4133.00000,4133.00000,26
2001/7/23,12:33:00,4132.00000,4132.00000,4130.00000,4130.00000,32
2001/7/23,12:34:00,4130.00000,4132.00000,4130.00000,4131.00000,11
2001/7/23,12:35:00,4130.00000,4131.00000,4130.00000,4130.00000,23
2001/7/23,12:36:00,4132.00000,4132.00000,4132.00000,4132.00000,8
2001/7/23,12:37:00,4133.00000,4135.00000,4129.00000,4132.00000,25
2001/7/23,12:38:00,4130.00000,4130.00000,4128.00000,4128.00000,20
2001/7/23,12:39:00,4128.00000,4130.00000,4127.00000,4127.00000,21
2001/7/23,12:40:00,4127.00000,4130.00000,4125.00000,4125.00000,30
2001/7/23,12:41:00,4125.00000,4125.00000,4120.00000,4120.00000,105
2001/7/23,12:42:00,4120.00000,4120.00000,4117.00000,4120.00000,44
2001/7/23,12:43:00,4118.00000,4124.00000,4118.00000,4118.00000,18
2001/7/23,12:44:00,4120.00000,4124.00000,4120.00000,4120.00000,23
2001/7/23,12:45:00,4120.00000,4121.00000,4120.00000,4120.00000,18
2001/7/23,12:46:00,4120.00000,4122.00000,4120.00000,4122.00000,12
2001/7/23,12:47:00,4124.00000,4124.00000,4121.00000,4122.00000,20
2001/7/23,12:48:00,4121.00000,4121.00000,4121.00000,4121.00000,11
2001/7/23,12:49:00,4120.00000,4125.00000,4120.00000,4125.00000,36
2001/7/23,12:50:00,4125.00000,4130.00000,4125.00000,4130.00000,31
2001/7/23,12:51:00,4126.00000,4130.00000,4126.00000,4130.00000,12
2001/7/23,12:52:00,4130.00000,4140.00000,4130.00000,4140.00000,53
2001/7/23,12:53:00,4140.00000,4140.00000,4135.00000,4136.00000,19
2001/7/23,12:54:00,4138.00000,4138.00000,4134.00000,4135.00000,14
2001/7/23,12:55:00,4136.00000,4136.00000,4130.00000,4130.00000,21
2001/7/23,12:56:00,4134.00000,4134.00000,4130.00000,4130.00000,13
2001/7/23,12:57:00,4130.00000,4130.00000,4129.00000,4130.00000,12
2001/7/23,12:58:00,4130.00000,4130.00000,4125.00000,4125.00000,26
2001/7/23,12:59:00,4125.00000,4127.00000,4121.00000,4121.00000,25
2001/7/23,13:00:00,4121.00000,4128.00000,4121.00000,4128.00000,20
2001/7/23,13:01:00,4122.00000,4122.00000,4120.00000,4120.00000,40
2001/7/23,13:02:00,4122.00000,4123.00000,4120.00000,4123.00000,22
2001/7/23,13:03:00,4121.00000,4125.00000,4121.00000,4123.00000,12
2001/7/23,13:04:00,4123.00000,4123.00000,4122.00000,4122.00000,9
2001/7/23,13:05:00,4122.00000,4123.00000,4122.00000,4122.00000,9
2001/7/23,13:06:00,4123.00000,4124.00000,4122.00000,4123.00000,30
2001/7/23,13:07:00,4124.00000,4129.00000,4123.00000,4129.00000,19
2001/7/23,13:08:00,4130.00000,4140.00000,4130.00000,4140.00000,62
2001/7/23,13:09:00,4140.00000,4144.00000,4139.00000,4144.00000,54
2001/7/23,13:10:00,4145.00000,4150.00000,4145.00000,4148.00000,67
2001/7/23,13:11:00,4148.00000,4152.00000,4148.00000,4151.00000,84
2001/7/23,13:12:00,4150.00000,4155.00000,4150.00000,4150.00000,65
2001/7/23,13:13:00,4150.00000,4150.00000,4140.00000,4149.00000,43
2001/7/23,13:14:00,4145.00000,4145.00000,4142.00000,4143.00000,13
2001/7/23,13:15:00,4143.00000,4145.00000,4143.00000,4145.00000,7
2001/7/23,13:16:00,4145.00000,4145.00000,4142.00000,4142.00000,21
2001/7/23,13:17:00,4142.00000,4142.00000,4140.00000,4140.00000,36
2001/7/23,13:18:00,4140.00000,4140.00000,4135.00000,4135.00000,35
2001/7/23,13:19:00,4135.00000,4136.00000,4133.00000,4136.00000,18
2001/7/23,13:20:00,4140.00000,4140.00000,4140.00000,4140.00000,9
2001/7/23,13:21:00,4136.00000,4138.00000,4135.00000,4135.00000,18
2001/7/23,13:22:00,4132.00000,4133.00000,4132.00000,4133.00000,15
2001/7/23,13:23:00,4133.00000,4133.00000,4132.00000,4132.00000,15
2001/7/23,13:24:00,4131.00000,4131.00000,4125.00000,4125.00000,60
2001/7/23,13:25:00,4121.00000,4124.00000,4120.00000,4121.00000,65
2001/7/23,13:26:00,4120.00000,4120.00000,4117.00000,4117.00000,38
2001/7/23,13:27:00,4116.00000,4116.00000,4115.00000,4115.00000,54
2001/7/23,13:28:00,4124.00000,4124.00000,4117.00000,4119.00000,33
2001/7/23,13:29:00,4120.00000,4121.00000,4120.00000,4120.00000,43
2001/7/23,13:30:00,4119.00000,4125.00000,4119.00000,4125.00000,23
2001/7/23,13:31:00,4125.00000,4129.00000,4125.00000,4126.00000,36
2001/7/23,13:32:00,4128.00000,4129.00000,4127.00000,4129.00000,49
2001/7/23,13:33:00,4127.00000,4129.00000,4126.00000,4127.00000,24
2001/7/23,13:34:00,4127.00000,4127.00000,4126.00000,4126.00000,16
2001/7/23,13:35:00,4126.00000,4127.00000,4124.00000,4124.00000,17
2001/7/23,13:36:00,4124.00000,4126.00000,4124.00000,4126.00000,22
2001/7/23,13:37:00,4125.00000,4125.00000,4125.00000,4125.00000,27
2001/7/23,13:38:00,4124.00000,4124.00000,4121.00000,4121.00000,57
2001/7/23,13:39:00,4123.00000,4123.00000,4121.00000,4122.00000,31
2001/7/23,13:40:00,4122.00000,4123.00000,4121.00000,4123.00000,45
2001/7/23,13:45:00,4118.00000,4118.00000,4118.00000,4118.00000,248
2001/7/24,08:46:00,4100.00000,4109.00000,4099.00000,4106.00000,79
2001/7/24,08:47:00,4109.00000,4109.00000,4101.00000,4101.00000,68
2001/7/24,08:48:00,4100.00000,4100.00000,4084.00000,4085.00000,82
2001/7/24,08:49:00,4084.00000,4086.00000,4083.00000,4083.00000,65
2001/7/24,08:50:00,4083.00000,4084.00000,4080.00000,4080.00000,107
2001/7/24,08:51:00,4080.00000,4080.00000,4078.00000,4078.00000,48
2001/7/24,08:52:00,4080.00000,4085.00000,4080.00000,4084.00000,39
2001/7/24,08:53:00,4085.00000,4093.00000,4085.00000,4093.00000,25
2001/7/24,08:54:00,4093.00000,4093.00000,4088.00000,4090.00000,16
2001/7/24,08:55:00,4086.00000,4090.00000,4085.00000,4088.00000,41
2001/7/24,08:56:00,4088.00000,4088.00000,4084.00000,4084.00000,32
2001/7/24,08:57:00,4084.00000,4086.00000,4084.00000,4084.00000,40
2001/7/24,08:58:00,4088.00000,4088.00000,4087.00000,4087.00000,27
2001/7/24,08:59:00,4087.00000,4087.00000,4086.00000,4086.00000,12
2001/7/24,09:00:00,4088.00000,4090.00000,4088.00000,4090.00000,38
2001/7/24,09:01:00,4090.00000,4090.00000,4081.00000,4081.00000,59
2001/7/24,09:02:00,4080.00000,4080.00000,4076.00000,4077.00000,64
2001/7/24,09:03:00,4076.00000,4080.00000,4074.00000,4080.00000,146
2001/7/24,09:04:00,4077.00000,4080.00000,4077.00000,4080.00000,52
2001/7/24,09:05:00,4081.00000,4088.00000,4081.00000,4087.00000,30
2001/7/24,09:06:00,4081.00000,4082.00000,4078.00000,4078.00000,61
2001/7/24,09:07:00,4079.00000,4079.00000,4071.00000,4071.00000,44
2001/7/24,09:08:00,4075.00000,4075.00000,4070.00000,4070.00000,57
2001/7/24,09:09:00,4073.00000,4078.00000,4073.00000,4078.00000,45
2001/7/24,09:10:00,4078.00000,4080.00000,4078.00000,4080.00000,39
2001/7/24,09:11:00,4080.00000,4081.00000,4079.00000,4080.00000,23
2001/7/24,09:12:00,4081.00000,4081.00000,4073.00000,4073.00000,45
2001/7/24,09:13:00,4078.00000,4078.00000,4073.00000,4074.00000,18
2001/7/24,09:14:00,4079.00000,4080.00000,4079.00000,4079.00000,28
2001/7/24,09:15:00,4076.00000,4077.00000,4076.00000,4076.00000,22
2001/7/24,09:16:00,4079.00000,4085.00000,4079.00000,4085.00000,34
2001/7/24,09:17:00,4085.00000,4088.00000,4085.00000,4088.00000,50
2001/7/24,09:18:00,4086.00000,4088.00000,4085.00000,4085.00000,28
2001/7/24,09:19:00,4083.00000,4083.00000,4077.00000,4077.00000,48
2001/7/24,09:20:00,4076.00000,4076.00000,4071.00000,4071.00000,48
2001/7/24,09:21:00,4071.00000,4071.00000,4066.00000,4068.00000,87
2001/7/24,09:22:00,4068.00000,4077.00000,4068.00000,4077.00000,44
2001/7/24,09:23:00,4075.00000,4075.00000,4070.00000,4070.00000,26
2001/7/24,09:24:00,4070.00000,4070.00000,4069.00000,4070.00000,30
2001/7/24,09:25:00,4066.00000,4066.00000,4060.00000,4060.00000,100
2001/7/24,09:26:00,4060.00000,4060.00000,4058.00000,4058.00000,91
2001/7/24,09:27:00,4057.00000,4060.00000,4057.00000,4059.00000,56
2001/7/24,09:28:00,4060.00000,4062.00000,4060.00000,4062.00000,37
2001/7/24,09:29:00,4063.00000,4063.00000,4059.00000,4059.00000,45
2001/7/24,09:30:00,4059.00000,4059.00000,4056.00000,4056.00000,53
2001/7/24,09:31:00,4055.00000,4055.00000,4051.00000,4051.00000,73
2001/7/24,09:32:00,4050.00000,4051.00000,4050.00000,4050.00000,106
2001/7/24,09:33:00,4050.00000,4050.00000,4048.00000,4048.00000,48
2001/7/24,09:34:00,4050.00000,4052.00000,4050.00000,4052.00000,52
2001/7/24,09:35:00,4055.00000,4060.00000,4055.00000,4056.00000,46
2001/7/24,09:36:00,4057.00000,4059.00000,4054.00000,4055.00000,28
2001/7/24,09:37:00,4055.00000,4057.00000,4053.00000,4057.00000,24
2001/7/24,09:38:00,4055.00000,4059.00000,4055.00000,4059.00000,55
2001/7/24,09:39:00,4060.00000,4065.00000,4055.00000,4057.00000,39
2001/7/24,09:40:00,4064.00000,4064.00000,4060.00000,4061.00000,22
2001/7/24,09:41:00,4060.00000,4063.00000,4060.00000,4063.00000,32
2001/7/24,09:42:00,4064.00000,4069.00000,4064.00000,4069.00000,40
2001/7/24,09:43:00,4070.00000,4073.00000,4069.00000,4072.00000,64
2001/7/24,09:44:00,4072.00000,4073.00000,4070.00000,4070.00000,41
2001/7/24,09:45:00,4073.00000,4073.00000,4066.00000,4066.00000,31
2001/7/24,09:46:00,4066.00000,4069.00000,4066.00000,4068.00000,24
2001/7/24,09:47:00,4068.00000,4070.00000,4068.00000,4068.00000,28
2001/7/24,09:48:00,4066.00000,4066.00000,4060.00000,4060.00000,38
2001/7/24,09:49:00,4061.00000,4061.00000,4058.00000,4058.00000,24
2001/7/24,09:50:00,4061.00000,4063.00000,4059.00000,4059.00000,22
2001/7/24,09:51:00,4060.00000,4062.00000,4059.00000,4062.00000,16
2001/7/24,09:52:00,4060.00000,4060.00000,4058.00000,4058.00000,15
2001/7/24,09:53:00,4059.00000,4059.00000,4056.00000,4056.00000,30
2001/7/24,09:54:00,4057.00000,4060.00000,4056.00000,4056.00000,29
2001/7/24,09:55:00,4060.00000,4062.00000,4059.00000,4060.00000,14
2001/7/24,09:56:00,4060.00000,4060.00000,4059.00000,4060.00000,12
2001/7/24,09:57:00,4058.00000,4062.00000,4058.00000,4062.00000,12
2001/7/24,09:58:00,4062.00000,4062.00000,4060.00000,4061.00000,8
2001/7/24,09:59:00,4061.00000,4064.00000,4060.00000,4060.00000,19
2001/7/24,10:00:00,4063.00000,4065.00000,4062.00000,4065.00000,34
2001/7/24,10:01:00,4065.00000,4069.00000,4065.00000,4069.00000,12
2001/7/24,10:02:00,4065.00000,4068.00000,4062.00000,4062.00000,31
2001/7/24,10:03:00,4067.00000,4068.00000,4067.00000,4068.00000,17
2001/7/24,10:04:00,4067.00000,4067.00000,4067.00000,4067.00000,14
2001/7/24,10:05:00,4068.00000,4070.00000,4065.00000,4070.00000,13
2001/7/24,10:06:00,4070.00000,4070.00000,4070.00000,4070.00000,33
2001/7/24,10:07:00,4067.00000,4070.00000,4066.00000,4066.00000,14
2001/7/24,10:08:00,4063.00000,4066.00000,4061.00000,4062.00000,23
2001/7/24,10:09:00,4060.00000,4065.00000,4060.00000,4060.00000,38
2001/7/24,10:10:00,4060.00000,4061.00000,4058.00000,4059.00000,19
2001/7/24,10:11:00,4058.00000,4058.00000,4056.00000,4056.00000,20
2001/7/24,10:12:00,4056.00000,4056.00000,4056.00000,4056.00000,20
2001/7/24,10:13:00,4057.00000,4060.00000,4055.00000,4060.00000,42
2001/7/24,10:14:00,4060.00000,4066.00000,4058.00000,4066.00000,24
2001/7/24,10:15:00,4066.00000,4069.00000,4065.00000,4069.00000,21
2001/7/24,10:16:00,4061.00000,4069.00000,4061.00000,4068.00000,20
2001/7/24,10:17:00,4067.00000,4068.00000,4067.00000,4067.00000,17
2001/7/24,10:18:00,4067.00000,4067.00000,4064.00000,4064.00000,13
2001/7/24,10:19:00,4064.00000,4067.00000,4064.00000,4067.00000,10
2001/7/24,10:20:00,4065.00000,4075.00000,4065.00000,4075.00000,58
2001/7/24,10:21:00,4075.00000,4082.00000,4075.00000,4080.00000,92
2001/7/24,10:22:00,4080.00000,4080.00000,4078.00000,4078.00000,59
2001/7/24,10:23:00,4078.00000,4078.00000,4075.00000,4075.00000,38
2001/7/24,10:24:00,4075.00000,4077.00000,4075.00000,4077.00000,33
2001/7/24,10:25:00,4077.00000,4080.00000,4076.00000,4080.00000,61
2001/7/24,10:26:00,4081.00000,4082.00000,4080.00000,4080.00000,40
2001/7/24,10:27:00,4080.00000,4080.00000,4080.00000,4080.00000,30
2001/7/24,10:28:00,4080.00000,4081.00000,4079.00000,4079.00000,41
2001/7/24,10:29:00,4079.00000,4079.00000,4078.00000,4078.00000,34
2001/7/24,10:30:00,4076.00000,4076.00000,4073.00000,4075.00000,41
2001/7/24,10:31:00,4071.00000,4073.00000,4071.00000,4073.00000,12
2001/7/24,10:32:00,4073.00000,4073.00000,4073.00000,4073.00000,13
2001/7/24,10:33:00,4072.00000,4075.00000,4072.00000,4074.00000,21
2001/7/24,10:34:00,4075.00000,4075.00000,4073.00000,4074.00000,18
2001/7/24,10:35:00,4073.00000,4073.00000,4070.00000,4070.00000,49
2001/7/24,10:36:00,4070.00000,4070.00000,4069.00000,4069.00000,47
2001/7/24,10:37:00,4069.00000,4070.00000,4069.00000,4070.00000,13
2001/7/24,10:38:00,4070.00000,4070.00000,4068.00000,4068.00000,27
2001/7/24,10:39:00,4069.00000,4069.00000,4068.00000,4068.00000,19
2001/7/24,10:40:00,4068.00000,4068.00000,4067.00000,4067.00000,21
2001/7/24,10:41:00,4066.00000,4066.00000,4065.00000,4065.00000,61
2001/7/24,10:42:00,4065.00000,4065.00000,4065.00000,4065.00000,19
2001/7/24,10:43:00,4066.00000,4066.00000,4064.00000,4064.00000,34
2001/7/24,10:44:00,4064.00000,4064.00000,4063.00000,4063.00000,25
2001/7/24,10:45:00,4063.00000,4064.00000,4060.00000,4062.00000,41
2001/7/24,10:46:00,4061.00000,4061.00000,4056.00000,4056.00000,51
2001/7/24,10:47:00,4056.00000,4063.00000,4056.00000,4061.00000,16
2001/7/24,10:48:00,4061.00000,4062.00000,4060.00000,4062.00000,10
2001/7/24,10:49:00,4062.00000,4062.00000,4061.00000,4061.00000,22
2001/7/24,10:50:00,4063.00000,4063.00000,4058.00000,4062.00000,8
2001/7/24,10:51:00,4060.00000,4060.00000,4059.00000,4059.00000,18
2001/7/24,10:52:00,4060.00000,4060.00000,4058.00000,4058.00000,8
2001/7/24,10:53:00,4058.00000,4060.00000,4058.00000,4060.00000,10
2001/7/24,10:54:00,4059.00000,4060.00000,4059.00000,4060.00000,5
2001/7/24,10:55:00,4060.00000,4060.00000,4060.00000,4060.00000,8
2001/7/24,10:56:00,4059.00000,4060.00000,4059.00000,4060.00000,9
2001/7/24,10:57:00,4060.00000,4062.00000,4060.00000,4062.00000,14
2001/7/24,10:58:00,4062.00000,4065.00000,4062.00000,4065.00000,16
2001/7/24,10:59:00,4065.00000,4070.00000,4065.00000,4067.00000,17
2001/7/24,11:00:00,4070.00000,4070.00000,4068.00000,4068.00000,20
2001/7/24,11:01:00,4069.00000,4069.00000,4063.00000,4063.00000,16
2001/7/24,11:02:00,4066.00000,4066.00000,4066.00000,4066.00000,3
2001/7/24,11:03:00,4063.00000,4063.00000,4062.00000,4063.00000,23
2001/7/24,11:04:00,4062.00000,4062.00000,4061.00000,4061.00000,15
2001/7/24,11:05:00,4061.00000,4061.00000,4059.00000,4059.00000,30
2001/7/24,11:06:00,4059.00000,4059.00000,4056.00000,4056.00000,33
2001/7/24,11:07:00,4056.00000,4056.00000,4053.00000,4053.00000,32
2001/7/24,11:08:00,4053.00000,4053.00000,4051.00000,4051.00000,24
2001/7/24,11:09:00,4051.00000,4051.00000,4040.00000,4046.00000,107
2001/7/24,11:10:00,4043.00000,4045.00000,4043.00000,4045.00000,32
2001/7/24,11:11:00,4045.00000,4051.00000,4045.00000,4051.00000,27
2001/7/24,11:12:00,4050.00000,4050.00000,4047.00000,4048.00000,9
2001/7/24,11:13:00,4049.00000,4050.00000,4047.00000,4050.00000,14
2001/7/24,11:14:00,4048.00000,4050.00000,4046.00000,4046.00000,10
2001/7/24,11:15:00,4047.00000,4048.00000,4045.00000,4048.00000,14
2001/7/24,11:16:00,4046.00000,4048.00000,4046.00000,4048.00000,18
2001/7/24,11:17:00,4048.00000,4048.00000,4045.00000,4045.00000,15
2001/7/24,11:18:00,4045.00000,4047.00000,4045.00000,4047.00000,20
2001/7/24,11:19:00,4047.00000,4047.00000,4045.00000,4045.00000,17
2001/7/24,11:20:00,4045.00000,4045.00000,4043.00000,4044.00000,19
2001/7/24,11:21:00,4042.00000,4045.00000,4042.00000,4045.00000,26
2001/7/24,11:22:00,4046.00000,4047.00000,4045.00000,4046.00000,29
2001/7/24,11:23:00,4048.00000,4048.00000,4047.00000,4048.00000,30
2001/7/24,11:24:00,4047.00000,4047.00000,4043.00000,4043.00000,29
2001/7/24,11:25:00,4042.00000,4042.00000,4035.00000,4035.00000,49
2001/7/24,11:26:00,4036.00000,4038.00000,4035.00000,4036.00000,32
2001/7/24,11:27:00,4037.00000,4038.00000,4036.00000,4038.00000,11
2001/7/24,11:28:00,4037.00000,4039.00000,4037.00000,4039.00000,21
2001/7/24,11:29:00,4038.00000,4040.00000,4038.00000,4039.00000,40
2001/7/24,11:30:00,4039.00000,4040.00000,4036.00000,4039.00000,34
2001/7/24,11:31:00,4039.00000,4042.00000,4039.00000,4042.00000,15
2001/7/24,11:32:00,4042.00000,4043.00000,4041.00000,4042.00000,22
2001/7/24,11:33:00,4045.00000,4048.00000,4044.00000,4045.00000,24
2001/7/24,11:34:00,4043.00000,4045.00000,4042.00000,4045.00000,10
2001/7/24,11:35:00,4045.00000,4045.00000,4043.00000,4043.00000,8
2001/7/24,11:36:00,4043.00000,4045.00000,4043.00000,4045.00000,23
2001/7/24,11:37:00,4043.00000,4045.00000,4042.00000,4042.00000,18
2001/7/24,11:38:00,4042.00000,4042.00000,4038.00000,4038.00000,32
2001/7/24,11:39:00,4038.00000,4040.00000,4038.00000,4039.00000,16
2001/7/24,11:40:00,4040.00000,4040.00000,4038.00000,4038.00000,17
2001/7/24,11:41:00,4040.00000,4040.00000,4038.00000,4038.00000,3
2001/7/24,11:42:00,4039.00000,4039.00000,4035.00000,4035.00000,32
2001/7/24,11:43:00,4040.00000,4040.00000,4035.00000,4035.00000,36
2001/7/24,11:44:00,4034.00000,4035.00000,4033.00000,4035.00000,23
2001/7/24,11:45:00,4033.00000,4035.00000,4033.00000,4035.00000,19
2001/7/24,11:46:00,4035.00000,4035.00000,4033.00000,4035.00000,38
2001/7/24,11:47:00,4038.00000,4039.00000,4035.00000,4039.00000,18
2001/7/24,11:48:00,4038.00000,4039.00000,4035.00000,4035.00000,48
2001/7/24,11:49:00,4040.00000,4049.00000,4039.00000,4049.00000,63
2001/7/24,11:50:00,4049.00000,4050.00000,4045.00000,4045.00000,50
2001/7/24,11:51:00,4045.00000,4045.00000,4040.00000,4043.00000,8
2001/7/24,11:52:00,4044.00000,4045.00000,4040.00000,4043.00000,33
2001/7/24,11:53:00,4040.00000,4043.00000,4039.00000,4040.00000,25
2001/7/24,11:54:00,4044.00000,4044.00000,4041.00000,4043.00000,24
2001/7/24,11:55:00,4044.00000,4045.00000,4043.00000,4044.00000,43
2001/7/24,11:56:00,4044.00000,4046.00000,4044.00000,4046.00000,28
2001/7/24,11:57:00,4048.00000,4050.00000,4045.00000,4050.00000,47
2001/7/24,11:58:00,4052.00000,4054.00000,4048.00000,4048.00000,35
2001/7/24,11:59:00,4048.00000,4048.00000,4046.00000,4046.00000,19
2001/7/24,12:00:00,4046.00000,4046.00000,4044.00000,4044.00000,32
2001/7/24,12:01:00,4043.00000,4043.00000,4040.00000,4042.00000,12
2001/7/24,12:02:00,4040.00000,4044.00000,4040.00000,4044.00000,19
2001/7/24,12:03:00,4044.00000,4045.00000,4044.00000,4045.00000,14
2001/7/24,12:04:00,4045.00000,4047.00000,4044.00000,4047.00000,13
2001/7/24,12:05:00,4045.00000,4045.00000,4036.00000,4040.00000,27
2001/7/24,12:06:00,4035.00000,4040.00000,4035.00000,4039.00000,18
2001/7/24,12:07:00,4039.00000,4045.00000,4039.00000,4044.00000,18
2001/7/24,12:08:00,4044.00000,4047.00000,4044.00000,4045.00000,22
2001/7/24,12:09:00,4045.00000,4045.00000,4040.00000,4040.00000,26
2001/7/24,12:10:00,4040.00000,4040.00000,4037.00000,4040.00000,5
2001/7/24,12:11:00,4040.00000,4040.00000,4037.00000,4037.00000,10
2001/7/24,12:12:00,4035.00000,4035.00000,4034.00000,4035.00000,29
2001/7/24,12:13:00,4035.00000,4035.00000,4033.00000,4035.00000,25
2001/7/24,12:14:00,4034.00000,4035.00000,4033.00000,4033.00000,16
2001/7/24,12:15:00,4035.00000,4037.00000,4032.00000,4037.00000,27
2001/7/24,12:16:00,4036.00000,4039.00000,4036.00000,4039.00000,14
2001/7/24,12:17:00,4036.00000,4037.00000,4036.00000,4037.00000,14
2001/7/24,12:18:00,4037.00000,4037.00000,4032.00000,4032.00000,36
2001/7/24,12:19:00,4035.00000,4035.00000,4030.00000,4030.00000,48
2001/7/24,12:20:00,4030.00000,4030.00000,4025.00000,4025.00000,72
2001/7/24,12:21:00,4025.00000,4030.00000,4025.00000,4027.00000,48
2001/7/24,12:22:00,4028.00000,4028.00000,4025.00000,4025.00000,28
2001/7/24,12:23:00,4025.00000,4026.00000,4023.00000,4026.00000,34
2001/7/24,12:24:00,4029.00000,4030.00000,4025.00000,4030.00000,36
2001/7/24,12:25:00,4031.00000,4032.00000,4030.00000,4030.00000,29
2001/7/24,12:26:00,4030.00000,4035.00000,4030.00000,4030.00000,18
2001/7/24,12:27:00,4030.00000,4038.00000,4030.00000,4038.00000,6
2001/7/24,12:28:00,4038.00000,4039.00000,4038.00000,4038.00000,9
2001/7/24,12:29:00,4039.00000,4044.00000,4039.00000,4044.00000,39
2001/7/24,12:30:00,4041.00000,4043.00000,4040.00000,4040.00000,24
2001/7/24,12:31:00,4043.00000,4045.00000,4042.00000,4045.00000,31
2001/7/24,12:32:00,4044.00000,4049.00000,4044.00000,4049.00000,34
2001/7/24,12:33:00,4050.00000,4053.00000,4050.00000,4053.00000,36
2001/7/24,12:34:00,4053.00000,4055.00000,4053.00000,4055.00000,86
2001/7/24,12:35:00,4056.00000,4058.00000,4056.00000,4056.00000,41
2001/7/24,12:36:00,4055.00000,4056.00000,4050.00000,4056.00000,64
2001/7/24,12:37:00,4054.00000,4055.00000,4050.00000,4055.00000,31
2001/7/24,12:38:00,4055.00000,4055.00000,4050.00000,4050.00000,36
2001/7/24,12:39:00,4053.00000,4059.00000,4053.00000,4059.00000,59
2001/7/24,12:40:00,4060.00000,4068.00000,4060.00000,4065.00000,84
2001/7/24,12:41:00,4066.00000,4066.00000,4063.00000,4063.00000,69
2001/7/24,12:42:00,4064.00000,4064.00000,4060.00000,4062.00000,32
2001/7/24,12:43:00,4062.00000,4062.00000,4056.00000,4056.00000,29
2001/7/24,12:44:00,4057.00000,4059.00000,4057.00000,4057.00000,12
2001/7/24,12:45:00,4057.00000,4057.00000,4052.00000,4053.00000,32
2001/7/24,12:46:00,4056.00000,4056.00000,4047.00000,4047.00000,55
2001/7/24,12:47:00,4050.00000,4050.00000,4049.00000,4049.00000,15
2001/7/24,12:48:00,4049.00000,4050.00000,4049.00000,4049.00000,21
2001/7/24,12:49:00,4050.00000,4052.00000,4050.00000,4052.00000,15
2001/7/24,12:50:00,4052.00000,4056.00000,4050.00000,4050.00000,18
2001/7/24,12:51:00,4050.00000,4050.00000,4048.00000,4048.00000,27
2001/7/24,12:52:00,4048.00000,4048.00000,4047.00000,4047.00000,10
2001/7/24,12:53:00,4050.00000,4050.00000,4048.00000,4048.00000,5
2001/7/24,12:54:00,4048.00000,4049.00000,4047.00000,4049.00000,16
2001/7/24,12:55:00,4050.00000,4050.00000,4049.00000,4049.00000,20
2001/7/24,12:56:00,4050.00000,4055.00000,4050.00000,4055.00000,14
2001/7/24,12:57:00,4050.00000,4053.00000,4050.00000,4053.00000,9
2001/7/24,12:58:00,4052.00000,4054.00000,4051.00000,4054.00000,21
2001/7/24,12:59:00,4054.00000,4054.00000,4054.00000,4054.00000,17
2001/7/24,13:00:00,4055.00000,4059.00000,4055.00000,4057.00000,21
2001/7/24,13:01:00,4059.00000,4059.00000,4057.00000,4058.00000,24
2001/7/24,13:02:00,4057.00000,4057.00000,4055.00000,4055.00000,25
2001/7/24,13:03:00,4053.00000,4055.00000,4048.00000,4048.00000,36
2001/7/24,13:04:00,4051.00000,4051.00000,4048.00000,4048.00000,26
2001/7/24,13:05:00,4042.00000,4043.00000,4042.00000,4042.00000,52
2001/7/24,13:06:00,4041.00000,4044.00000,4041.00000,4042.00000,23
2001/7/24,13:07:00,4041.00000,4043.00000,4040.00000,4040.00000,28
2001/7/24,13:08:00,4040.00000,4044.00000,4040.00000,4041.00000,13
2001/7/24,13:09:00,4041.00000,4045.00000,4038.00000,4041.00000,20
2001/7/24,13:10:00,4045.00000,4050.00000,4042.00000,4050.00000,13
2001/7/24,13:11:00,4047.00000,4050.00000,4045.00000,4049.00000,11
2001/7/24,13:12:00,4045.00000,4045.00000,4040.00000,4040.00000,22
2001/7/24,13:13:00,4040.00000,4055.00000,4040.00000,4055.00000,59
2001/7/24,13:14:00,4058.00000,4058.00000,4057.00000,4057.00000,49
2001/7/24,13:15:00,4058.00000,4058.00000,4045.00000,4050.00000,24
2001/7/24,13:16:00,4050.00000,4050.00000,4048.00000,4050.00000,10
2001/7/24,13:17:00,4050.00000,4050.00000,4049.00000,4049.00000,6
2001/7/24,13:18:00,4048.00000,4048.00000,4045.00000,4045.00000,13
2001/7/24,13:19:00,4048.00000,4050.00000,4048.00000,4048.00000,25
2001/7/24,13:20:00,4048.00000,4050.00000,4048.00000,4048.00000,21
2001/7/24,13:21:00,4054.00000,4054.00000,4047.00000,4050.00000,24
2001/7/24,13:22:00,4048.00000,4048.00000,4047.00000,4047.00000,12
2001/7/24,13:23:00,4048.00000,4048.00000,4045.00000,4045.00000,38
2001/7/24,13:24:00,4048.00000,4048.00000,4043.00000,4045.00000,28
2001/7/24,13:25:00,4048.00000,4048.00000,4045.00000,4045.00000,33
2001/7/24,13:26:00,4048.00000,4048.00000,4043.00000,4043.00000,25
2001/7/24,13:27:00,4048.00000,4048.00000,4046.00000,4046.00000,15
2001/7/24,13:28:00,4048.00000,4049.00000,4046.00000,4046.00000,40
2001/7/24,13:29:00,4046.00000,4050.00000,4046.00000,4050.00000,23
2001/7/24,13:30:00,4050.00000,4050.00000,4050.00000,4050.00000,42
2001/7/24,13:31:00,4050.00000,4052.00000,4050.00000,4052.00000,24
2001/7/24,13:32:00,4052.00000,4054.00000,4051.00000,4052.00000,24
2001/7/24,13:33:00,4055.00000,4055.00000,4051.00000,4053.00000,30
2001/7/24,13:34:00,4050.00000,4051.00000,4050.00000,4051.00000,47
2001/7/24,13:35:00,4050.00000,4050.00000,4050.00000,4050.00000,22
2001/7/24,13:36:00,4050.00000,4052.00000,4050.00000,4052.00000,20
2001/7/24,13:37:00,4050.00000,4052.00000,4050.00000,4051.00000,43
2001/7/24,13:38:00,4052.00000,4052.00000,4051.00000,4052.00000,19
2001/7/24,13:39:00,4052.00000,4054.00000,4052.00000,4052.00000,74
2001/7/24,13:40:00,4054.00000,4057.00000,4054.00000,4057.00000,74
2001/7/24,13:45:00,4062.00000,4062.00000,4062.00000,4062.00000,215
2001/7/25,08:46:00,4038.00000,4044.00000,4038.00000,4044.00000,60
2001/7/25,08:47:00,4045.00000,4045.00000,4040.00000,4040.00000,38
2001/7/25,08:48:00,4038.00000,4038.00000,4032.00000,4032.00000,61
2001/7/25,08:49:00,4033.00000,4033.00000,4030.00000,4030.00000,70
2001/7/25,08:50:00,4030.00000,4030.00000,4030.00000,4030.00000,27
2001/7/25,08:51:00,4030.00000,4030.00000,4026.00000,4030.00000,29
2001/7/25,08:52:00,4030.00000,4037.00000,4030.00000,4033.00000,44
2001/7/25,08:53:00,4037.00000,4038.00000,4036.00000,4038.00000,21
2001/7/25,08:54:00,4039.00000,4042.00000,4038.00000,4042.00000,20
2001/7/25,08:55:00,4042.00000,4042.00000,4040.00000,4040.00000,31
2001/7/25,08:56:00,4038.00000,4042.00000,4038.00000,4040.00000,41
2001/7/25,08:57:00,4040.00000,4040.00000,4040.00000,4040.00000,39
2001/7/25,08:58:00,4041.00000,4042.00000,4040.00000,4042.00000,26
2001/7/25,08:59:00,4043.00000,4045.00000,4041.00000,4045.00000,32
2001/7/25,09:00:00,4044.00000,4045.00000,4044.00000,4044.00000,17
2001/7/25,09:01:00,4044.00000,4062.00000,4044.00000,4062.00000,69
2001/7/25,09:02:00,4080.00000,4091.00000,4080.00000,4085.00000,160
2001/7/25,09:03:00,4089.00000,4089.00000,4075.00000,4085.00000,66
2001/7/25,09:04:00,4085.00000,4086.00000,4080.00000,4084.00000,96
2001/7/25,09:05:00,4080.00000,4080.00000,4072.00000,4074.00000,56
2001/7/25,09:06:00,4073.00000,4077.00000,4073.00000,4077.00000,36
2001/7/25,09:07:00,4075.00000,4075.00000,4071.00000,4071.00000,40
2001/7/25,09:08:00,4070.00000,4071.00000,4065.00000,4065.00000,65
2001/7/25,09:09:00,4067.00000,4068.00000,4065.00000,4067.00000,22
2001/7/25,09:10:00,4068.00000,4070.00000,4068.00000,4070.00000,42
2001/7/25,09:11:00,4073.00000,4074.00000,4072.00000,4073.00000,52
2001/7/25,09:12:00,4072.00000,4075.00000,4068.00000,4068.00000,38
2001/7/25,09:13:00,4065.00000,4070.00000,4065.00000,4070.00000,49
2001/7/25,09:14:00,4072.00000,4076.00000,4069.00000,4076.00000,54
2001/7/25,09:15:00,4077.00000,4085.00000,4077.00000,4085.00000,76
2001/7/25,09:16:00,4085.00000,4091.00000,4085.00000,4091.00000,117
2001/7/25,09:17:00,4091.00000,4093.00000,4091.00000,4093.00000,89
2001/7/25,09:18:00,4094.00000,4094.00000,4090.00000,4090.00000,109
2001/7/25,09:19:00,4089.00000,4089.00000,4080.00000,4080.00000,73
2001/7/25,09:20:00,4080.00000,4086.00000,4080.00000,4086.00000,57
2001/7/25,09:21:00,4082.00000,4088.00000,4082.00000,4087.00000,40
2001/7/25,09:22:00,4082.00000,4085.00000,4082.00000,4085.00000,52
2001/7/25,09:23:00,4086.00000,4088.00000,4081.00000,4086.00000,75
2001/7/25,09:24:00,4085.00000,4088.00000,4085.00000,4088.00000,105
2001/7/25,09:25:00,4090.00000,4095.00000,4090.00000,4095.00000,142
2001/7/25,09:26:00,4096.00000,4104.00000,4096.00000,4104.00000,158
2001/7/25,09:27:00,4112.00000,4118.00000,4112.00000,4112.00000,170
2001/7/25,09:28:00,4112.00000,4112.00000,4100.00000,4105.00000,124
2001/7/25,09:29:00,4100.00000,4108.00000,4100.00000,4105.00000,91
2001/7/25,09:30:00,4105.00000,4105.00000,4099.00000,4099.00000,125
2001/7/25,09:31:00,4095.00000,4100.00000,4095.00000,4095.00000,51
2001/7/25,09:32:00,4095.00000,4096.00000,4093.00000,4096.00000,42
2001/7/25,09:33:00,4098.00000,4099.00000,4095.00000,4095.00000,55
2001/7/25,09:34:00,4098.00000,4098.00000,4095.00000,4095.00000,29
2001/7/25,09:35:00,4095.00000,4095.00000,4093.00000,4093.00000,25
2001/7/25,09:36:00,4095.00000,4095.00000,4093.00000,4093.00000,25
2001/7/25,09:37:00,4095.00000,4098.00000,4095.00000,4098.00000,39
2001/7/25,09:38:00,4097.00000,4105.00000,4097.00000,4105.00000,61
2001/7/25,09:39:00,4104.00000,4104.00000,4101.00000,4103.00000,21
2001/7/25,09:40:00,4101.00000,4101.00000,4097.00000,4097.00000,50
2001/7/25,09:41:00,4099.00000,4099.00000,4097.00000,4097.00000,28
2001/7/25,09:42:00,4097.00000,4097.00000,4095.00000,4095.00000,56
2001/7/25,09:43:00,4093.00000,4093.00000,4086.00000,4086.00000,81
2001/7/25,09:44:00,4086.00000,4089.00000,4085.00000,4089.00000,35
2001/7/25,09:45:00,4089.00000,4091.00000,4089.00000,4090.00000,29
2001/7/25,09:46:00,4090.00000,4090.00000,4086.00000,4086.00000,36
2001/7/25,09:47:00,4085.00000,4085.00000,4080.00000,4080.00000,45
2001/7/25,09:48:00,4080.00000,4080.00000,4076.00000,4079.00000,60
2001/7/25,09:49:00,4079.00000,4079.00000,4077.00000,4079.00000,22
2001/7/25,09:50:00,4079.00000,4085.00000,4079.00000,4082.00000,16
2001/7/25,09:51:00,4082.00000,4082.00000,4081.00000,4082.00000,26
2001/7/25,09:52:00,4081.00000,4081.00000,4080.00000,4080.00000,22
2001/7/25,09:53:00,4079.00000,4080.00000,4079.00000,4079.00000,23
2001/7/25,09:54:00,4080.00000,4080.00000,4079.00000,4080.00000,40
2001/7/25,09:55:00,4080.00000,4080.00000,4077.00000,4080.00000,46
2001/7/25,09:56:00,4077.00000,4078.00000,4075.00000,4078.00000,58
2001/7/25,09:57:00,4078.00000,4085.00000,4078.00000,4082.00000,45
2001/7/25,09:58:00,4085.00000,4085.00000,4082.00000,4082.00000,11
2001/7/25,09:59:00,4082.00000,4085.00000,4082.00000,4084.00000,17
2001/7/25,10:00:00,4082.00000,4082.00000,4080.00000,4080.00000,16
2001/7/25,10:01:00,4080.00000,4080.00000,4079.00000,4080.00000,32
2001/7/25,10:02:00,4080.00000,4080.00000,4078.00000,4078.00000,26
2001/7/25,10:03:00,4079.00000,4079.00000,4078.00000,4078.00000,15
2001/7/25,10:04:00,4077.00000,4078.00000,4076.00000,4078.00000,19
2001/7/25,10:05:00,4078.00000,4078.00000,4075.00000,4075.00000,33
2001/7/25,10:06:00,4076.00000,4076.00000,4075.00000,4075.00000,25
2001/7/25,10:07:00,4080.00000,4080.00000,4075.00000,4077.00000,27
2001/7/25,10:08:00,4076.00000,4080.00000,4076.00000,4080.00000,8
2001/7/25,10:09:00,4080.00000,4080.00000,4077.00000,4078.00000,22
2001/7/25,10:10:00,4078.00000,4079.00000,4078.00000,4079.00000,15
2001/7/25,10:11:00,4079.00000,4080.00000,4079.00000,4080.00000,22
2001/7/25,10:12:00,4080.00000,4082.00000,4080.00000,4082.00000,22
2001/7/25,10:13:00,4081.00000,4083.00000,4081.00000,4083.00000,12
2001/7/25,10:14:00,4081.00000,4088.00000,4081.00000,4088.00000,18
2001/7/25,10:15:00,4085.00000,4088.00000,4085.00000,4087.00000,13
2001/7/25,10:16:00,4085.00000,4085.00000,4081.00000,4081.00000,13
2001/7/25,10:17:00,4081.00000,4081.00000,4079.00000,4079.00000,22
2001/7/25,10:18:00,4077.00000,4077.00000,4076.00000,4076.00000,17
2001/7/25,10:19:00,4075.00000,4075.00000,4071.00000,4071.00000,35
2001/7/25,10:20:00,4069.00000,4069.00000,4065.00000,4068.00000,58
2001/7/25,10:21:00,4070.00000,4070.00000,4066.00000,4068.00000,34
2001/7/25,10:22:00,4067.00000,4068.00000,4066.00000,4066.00000,55
2001/7/25,10:23:00,4067.00000,4067.00000,4064.00000,4066.00000,35
2001/7/25,10:24:00,4066.00000,4068.00000,4066.00000,4066.00000,27
2001/7/25,10:25:00,4069.00000,4070.00000,4068.00000,4069.00000,18
2001/7/25,10:26:00,4069.00000,4069.00000,4069.00000,4069.00000,17
2001/7/25,10:27:00,4068.00000,4074.00000,4068.00000,4074.00000,22
2001/7/25,10:28:00,4072.00000,4074.00000,4071.00000,4074.00000,9
2001/7/25,10:29:00,4072.00000,4077.00000,4071.00000,4077.00000,20
2001/7/25,10:30:00,4075.00000,4076.00000,4072.00000,4072.00000,14
2001/7/25,10:31:00,4077.00000,4077.00000,4075.00000,4077.00000,10
2001/7/25,10:32:00,4078.00000,4080.00000,4078.00000,4079.00000,17
2001/7/25,10:33:00,4079.00000,4079.00000,4079.00000,4079.00000,14
2001/7/25,10:34:00,4079.00000,4080.00000,4079.00000,4079.00000,21
2001/7/25,10:35:00,4078.00000,4078.00000,4075.00000,4075.00000,6
2001/7/25,10:36:00,4075.00000,4077.00000,4072.00000,4077.00000,16
2001/7/25,10:37:00,4076.00000,4077.00000,4075.00000,4075.00000,6
2001/7/25,10:38:00,4075.00000,4077.00000,4071.00000,4077.00000,24
2001/7/25,10:39:00,4071.00000,4077.00000,4071.00000,4077.00000,12
2001/7/25,10:40:00,4075.00000,4077.00000,4072.00000,4077.00000,9
2001/7/25,10:41:00,4072.00000,4075.00000,4072.00000,4075.00000,8
2001/7/25,10:42:00,4073.00000,4073.00000,4068.00000,4068.00000,21
2001/7/25,10:43:00,4069.00000,4069.00000,4065.00000,4065.00000,19
2001/7/25,10:44:00,4065.00000,4065.00000,4065.00000,4065.00000,12
2001/7/25,10:45:00,4065.00000,4068.00000,4064.00000,4064.00000,25
2001/7/25,10:46:00,4065.00000,4068.00000,4065.00000,4065.00000,13
2001/7/25,10:47:00,4064.00000,4065.00000,4064.00000,4065.00000,23
2001/7/25,10:48:00,4063.00000,4063.00000,4062.00000,4062.00000,29
2001/7/25,10:49:00,4062.00000,4062.00000,4060.00000,4060.00000,38
2001/7/25,10:50:00,4060.00000,4060.00000,4056.00000,4056.00000,37
2001/7/25,10:51:00,4053.00000,4055.00000,4053.00000,4053.00000,30
2001/7/25,10:52:00,4056.00000,4056.00000,4053.00000,4055.00000,36
2001/7/25,10:53:00,4055.00000,4056.00000,4054.00000,4054.00000,27
2001/7/25,10:54:00,4058.00000,4058.00000,4053.00000,4056.00000,29
2001/7/25,10:55:00,4059.00000,4060.00000,4058.00000,4060.00000,26
2001/7/25,10:56:00,4061.00000,4061.00000,4057.00000,4060.00000,15
2001/7/25,10:57:00,4057.00000,4060.00000,4055.00000,4060.00000,14
2001/7/25,10:58:00,4057.00000,4060.00000,4055.00000,4055.00000,15
2001/7/25,10:59:00,4059.00000,4059.00000,4059.00000,4059.00000,10
2001/7/25,11:00:00,4058.00000,4058.00000,4057.00000,4058.00000,14
2001/7/25,11:01:00,4058.00000,4061.00000,4058.00000,4061.00000,37
2001/7/25,11:02:00,4061.00000,4065.00000,4061.00000,4065.00000,36
2001/7/25,11:03:00,4066.00000,4066.00000,4065.00000,4065.00000,13
2001/7/25,11:04:00,4063.00000,4065.00000,4063.00000,4064.00000,25
2001/7/25,11:05:00,4064.00000,4065.00000,4062.00000,4065.00000,12
2001/7/25,11:06:00,4065.00000,4065.00000,4062.00000,4062.00000,12
2001/7/25,11:07:00,4064.00000,4068.00000,4064.00000,4068.00000,24
2001/7/25,11:08:00,4063.00000,4068.00000,4063.00000,4067.00000,8
2001/7/25,11:09:00,4068.00000,4069.00000,4067.00000,4069.00000,14
2001/7/25,11:10:00,4068.00000,4068.00000,4065.00000,4067.00000,14
2001/7/25,11:11:00,4065.00000,4068.00000,4065.00000,4068.00000,13
2001/7/25,11:12:00,4064.00000,4064.00000,4062.00000,4062.00000,11
2001/7/25,11:13:00,4063.00000,4063.00000,4061.00000,4062.00000,20
2001/7/25,11:14:00,4064.00000,4064.00000,4061.00000,4064.00000,12
2001/7/25,11:15:00,4062.00000,4065.00000,4062.00000,4065.00000,3
2001/7/25,11:16:00,4063.00000,4063.00000,4063.00000,4063.00000,5
2001/7/25,11:17:00,4061.00000,4061.00000,4060.00000,4060.00000,13
2001/7/25,11:18:00,4060.00000,4061.00000,4060.00000,4060.00000,14
2001/7/25,11:19:00,4063.00000,4063.00000,4061.00000,4061.00000,8
2001/7/25,11:20:00,4061.00000,4062.00000,4061.00000,4061.00000,8
2001/7/25,11:21:00,4062.00000,4062.00000,4060.00000,4060.00000,6
2001/7/25,11:22:00,4060.00000,4060.00000,4060.00000,4060.00000,12
2001/7/25,11:23:00,4059.00000,4060.00000,4057.00000,4057.00000,12
2001/7/25,11:24:00,4056.00000,4058.00000,4055.00000,4055.00000,16
2001/7/25,11:25:00,4057.00000,4057.00000,4055.00000,4055.00000,12
2001/7/25,11:26:00,4054.00000,4058.00000,4054.00000,4058.00000,8
2001/7/25,11:27:00,4058.00000,4059.00000,4057.00000,4057.00000,9
2001/7/25,11:28:00,4059.00000,4059.00000,4058.00000,4058.00000,5
2001/7/25,11:29:00,4058.00000,4062.00000,4058.00000,4062.00000,23
2001/7/25,11:30:00,4065.00000,4065.00000,4065.00000,4065.00000,10
2001/7/25,11:31:00,4065.00000,4067.00000,4065.00000,4067.00000,3
2001/7/25,11:32:00,4068.00000,4068.00000,4064.00000,4067.00000,12
2001/7/25,11:33:00,4068.00000,4069.00000,4068.00000,4068.00000,13
2001/7/25,11:34:00,4067.00000,4069.00000,4067.00000,4069.00000,12
2001/7/25,11:35:00,4070.00000,4070.00000,4068.00000,4068.00000,14
2001/7/25,11:36:00,4071.00000,4075.00000,4071.00000,4075.00000,18
2001/7/25,11:37:00,4073.00000,4075.00000,4073.00000,4075.00000,24
2001/7/25,11:38:00,4078.00000,4078.00000,4072.00000,4073.00000,25
2001/7/25,11:39:00,4073.00000,4074.00000,4073.00000,4073.00000,16
2001/7/25,11:40:00,4074.00000,4074.00000,4072.00000,4073.00000,21
2001/7/25,11:41:00,4073.00000,4074.00000,4072.00000,4074.00000,21
2001/7/25,11:42:00,4076.00000,4084.00000,4076.00000,4084.00000,121
2001/7/25,11:43:00,4085.00000,4088.00000,4085.00000,4086.00000,60
2001/7/25,11:44:00,4085.00000,4085.00000,4084.00000,4085.00000,28
2001/7/25,11:45:00,4083.00000,4084.00000,4080.00000,4080.00000,20
2001/7/25,11:46:00,4080.00000,4084.00000,4080.00000,4084.00000,21
2001/7/25,11:47:00,4084.00000,4084.00000,4079.00000,4079.00000,21
2001/7/25,11:48:00,4080.00000,4080.00000,4079.00000,4079.00000,11
2001/7/25,11:49:00,4079.00000,4079.00000,4075.00000,4075.00000,17
2001/7/25,11:50:00,4075.00000,4075.00000,4074.00000,4075.00000,9
2001/7/25,11:51:00,4076.00000,4077.00000,4075.00000,4077.00000,21
2001/7/25,11:52:00,4079.00000,4080.00000,4079.00000,4079.00000,25
2001/7/25,11:53:00,4079.00000,4079.00000,4076.00000,4079.00000,25
2001/7/25,11:54:00,4078.00000,4078.00000,4075.00000,4075.00000,15
2001/7/25,11:55:00,4075.00000,4075.00000,4073.00000,4075.00000,16
2001/7/25,11:56:00,4075.00000,4075.00000,4075.00000,4075.00000,6
2001/7/25,11:57:00,4075.00000,4075.00000,4073.00000,4075.00000,18
2001/7/25,11:58:00,4075.00000,4080.00000,4075.00000,4080.00000,34
2001/7/25,11:59:00,4083.00000,4089.00000,4083.00000,4085.00000,71
2001/7/25,12:00:00,4090.00000,4094.00000,4090.00000,4094.00000,83
2001/7/25,12:01:00,4091.00000,4091.00000,4085.00000,4085.00000,31
2001/7/25,12:02:00,4087.00000,4089.00000,4086.00000,4089.00000,44
2001/7/25,12:03:00,4088.00000,4089.00000,4088.00000,4089.00000,28
2001/7/25,12:04:00,4090.00000,4091.00000,4090.00000,4090.00000,46
2001/7/25,12:05:00,4092.00000,4096.00000,4091.00000,4096.00000,57
2001/7/25,12:06:00,4097.00000,4100.00000,4095.00000,4095.00000,107
2001/7/25,12:07:00,4093.00000,4096.00000,4093.00000,4096.00000,62
2001/7/25,12:08:00,4094.00000,4094.00000,4091.00000,4092.00000,21
2001/7/25,12:09:00,4092.00000,4094.00000,4090.00000,4090.00000,41
2001/7/25,12:10:00,4090.00000,4090.00000,4089.00000,4089.00000,28
2001/7/25,12:11:00,4089.00000,4089.00000,4085.00000,4085.00000,30
2001/7/25,12:12:00,4086.00000,4086.00000,4085.00000,4085.00000,12
2001/7/25,12:13:00,4085.00000,4085.00000,4082.00000,4082.00000,38
2001/7/25,12:14:00,4081.00000,4081.00000,4080.00000,4080.00000,30
2001/7/25,12:15:00,4081.00000,4082.00000,4081.00000,4082.00000,16
2001/7/25,12:16:00,4081.00000,4082.00000,4081.00000,4081.00000,19
2001/7/25,12:17:00,4081.00000,4081.00000,4080.00000,4080.00000,14
2001/7/25,12:18:00,4080.00000,4080.00000,4077.00000,4077.00000,16
2001/7/25,12:19:00,4075.00000,4075.00000,4072.00000,4073.00000,28
2001/7/25,12:20:00,4075.00000,4075.00000,4073.00000,4075.00000,29
2001/7/25,12:21:00,4075.00000,4075.00000,4073.00000,4075.00000,22
2001/7/25,12:22:00,4073.00000,4077.00000,4073.00000,4077.00000,29
2001/7/25,12:23:00,4078.00000,4079.00000,4078.00000,4079.00000,19
2001/7/25,12:24:00,4080.00000,4082.00000,4080.00000,4082.00000,20
2001/7/25,12:25:00,4081.00000,4082.00000,4080.00000,4080.00000,11
2001/7/25,12:26:00,4077.00000,4080.00000,4077.00000,4080.00000,10
2001/7/25,12:27:00,4077.00000,4077.00000,4077.00000,4077.00000,5
2001/7/25,12:28:00,4077.00000,4077.00000,4075.00000,4075.00000,12
2001/7/25,12:29:00,4079.00000,4080.00000,4076.00000,4080.00000,12
2001/7/25,12:30:00,4075.00000,4076.00000,4075.00000,4076.00000,3
2001/7/25,12:31:00,4080.00000,4080.00000,4076.00000,4076.00000,10
2001/7/25,12:32:00,4080.00000,4080.00000,4076.00000,4079.00000,7
2001/7/25,12:33:00,4078.00000,4078.00000,4075.00000,4075.00000,30
2001/7/25,12:34:00,4074.00000,4078.00000,4073.00000,4075.00000,12
2001/7/25,12:35:00,4075.00000,4075.00000,4073.00000,4073.00000,13
2001/7/25,12:36:00,4075.00000,4078.00000,4074.00000,4074.00000,8
2001/7/25,12:37:00,4075.00000,4078.00000,4075.00000,4076.00000,4
2001/7/25,12:38:00,4077.00000,4078.00000,4077.00000,4078.00000,6
2001/7/25,12:39:00,4076.00000,4078.00000,4076.00000,4076.00000,14
2001/7/25,12:40:00,4076.00000,4076.00000,4075.00000,4076.00000,12
2001/7/25,12:41:00,4076.00000,4076.00000,4075.00000,4075.00000,26
2001/7/25,12:42:00,4076.00000,4076.00000,4076.00000,4076.00000,13
2001/7/25,12:43:00,4077.00000,4077.00000,4076.00000,4076.00000,5
2001/7/25,12:44:00,4079.00000,4079.00000,4077.00000,4077.00000,11
2001/7/25,12:45:00,4077.00000,4080.00000,4077.00000,4080.00000,14
2001/7/25,12:46:00,4082.00000,4085.00000,4082.00000,4085.00000,24
2001/7/25,12:47:00,4085.00000,4088.00000,4085.00000,4088.00000,16
2001/7/25,12:48:00,4086.00000,4088.00000,4085.00000,4088.00000,15
2001/7/25,12:49:00,4088.00000,4088.00000,4085.00000,4087.00000,33
2001/7/25,12:50:00,4088.00000,4089.00000,4088.00000,4088.00000,14
2001/7/25,12:51:00,4089.00000,4089.00000,4089.00000,4089.00000,19
2001/7/25,12:52:00,4089.00000,4090.00000,4084.00000,4084.00000,39
2001/7/25,12:53:00,4085.00000,4085.00000,4084.00000,4085.00000,10
2001/7/25,12:54:00,4088.00000,4088.00000,4085.00000,4085.00000,10
2001/7/25,12:55:00,4087.00000,4088.00000,4087.00000,4087.00000,9
2001/7/25,12:56:00,4089.00000,4090.00000,4089.00000,4090.00000,18
2001/7/25,12:57:00,4089.00000,4090.00000,4089.00000,4089.00000,31
2001/7/25,12:58:00,4090.00000,4090.00000,4087.00000,4087.00000,12
2001/7/25,12:59:00,4086.00000,4088.00000,4085.00000,4085.00000,13
2001/7/25,13:00:00,4085.00000,4087.00000,4082.00000,4087.00000,11
2001/7/25,13:01:00,4085.00000,4085.00000,4085.00000,4085.00000,7
2001/7/25,13:02:00,4086.00000,4095.00000,4086.00000,4095.00000,59
2001/7/25,13:03:00,4098.00000,4104.00000,4098.00000,4104.00000,153
2001/7/25,13:04:00,4105.00000,4105.00000,4104.00000,4104.00000,82
2001/7/25,13:05:00,4104.00000,4104.00000,4100.00000,4102.00000,62
2001/7/25,13:06:00,4104.00000,4104.00000,4096.00000,4096.00000,44
2001/7/25,13:07:00,4099.00000,4100.00000,4097.00000,4097.00000,16
2001/7/25,13:08:00,4096.00000,4104.00000,4096.00000,4104.00000,48
2001/7/25,13:09:00,4101.00000,4103.00000,4100.00000,4100.00000,33
2001/7/25,13:10:00,4097.00000,4100.00000,4097.00000,4100.00000,20
2001/7/25,13:11:00,4097.00000,4097.00000,4090.00000,4090.00000,32
2001/7/25,13:12:00,4090.00000,4093.00000,4090.00000,4092.00000,17
2001/7/25,13:13:00,4092.00000,4092.00000,4087.00000,4090.00000,40
2001/7/25,13:14:00,4090.00000,4090.00000,4086.00000,4090.00000,17
2001/7/25,13:15:00,4089.00000,4090.00000,4089.00000,4090.00000,15
2001/7/25,13:16:00,4090.00000,4094.00000,4090.00000,4094.00000,24
2001/7/25,13:17:00,4095.00000,4095.00000,4095.00000,4095.00000,24
2001/7/25,13:18:00,4096.00000,4096.00000,4093.00000,4094.00000,16
2001/7/25,13:19:00,4094.00000,4095.00000,4094.00000,4094.00000,21
2001/7/25,13:20:00,4094.00000,4094.00000,4093.00000,4094.00000,27
2001/7/25,13:21:00,4095.00000,4096.00000,4095.00000,4096.00000,28
2001/7/25,13:22:00,4098.00000,4106.00000,4098.00000,4106.00000,138
2001/7/25,13:23:00,4106.00000,4110.00000,4106.00000,4110.00000,109
2001/7/25,13:24:00,4110.00000,4115.00000,4110.00000,4115.00000,150
2001/7/25,13:25:00,4114.00000,4115.00000,4111.00000,4111.00000,139
2001/7/25,13:26:00,4111.00000,4115.00000,4110.00000,4115.00000,65
2001/7/25,13:27:00,4116.00000,4120.00000,4116.00000,4120.00000,143
2001/7/25,13:28:00,4120.00000,4120.00000,4115.00000,4115.00000,107
2001/7/25,13:29:00,4115.00000,4115.00000,4112.00000,4114.00000,51
2001/7/25,13:30:00,4112.00000,4115.00000,4111.00000,4115.00000,44
2001/7/25,13:31:00,4115.00000,4118.00000,4113.00000,4118.00000,39
2001/7/25,13:32:00,4119.00000,4120.00000,4117.00000,4119.00000,94
2001/7/25,13:33:00,4115.00000,4118.00000,4115.00000,4115.00000,50
2001/7/25,13:34:00,4113.00000,4116.00000,4112.00000,4115.00000,48
2001/7/25,13:35:00,4115.00000,4117.00000,4115.00000,4115.00000,36
2001/7/25,13:36:00,4115.00000,4117.00000,4115.00000,4115.00000,32
2001/7/25,13:37:00,4118.00000,4120.00000,4118.00000,4120.00000,74
2001/7/25,13:38:00,4120.00000,4121.00000,4120.00000,4121.00000,62
2001/7/25,13:39:00,4122.00000,4125.00000,4122.00000,4125.00000,107
2001/7/25,13:40:00,4128.00000,4130.00000,4128.00000,4130.00000,148
2001/7/25,13:45:00,4138.00000,4138.00000,4138.00000,4138.00000,339
2001/7/26,08:46:00,4138.00000,4145.00000,4138.00000,4144.00000,108
2001/7/26,08:47:00,4138.00000,4138.00000,4125.00000,4125.00000,84
2001/7/26,08:48:00,4118.00000,4130.00000,4118.00000,4128.00000,75
2001/7/26,08:49:00,4123.00000,4125.00000,4121.00000,4124.00000,35
2001/7/26,08:50:00,4122.00000,4124.00000,4120.00000,4123.00000,37
2001/7/26,08:51:00,4124.00000,4127.00000,4124.00000,4127.00000,18
2001/7/26,08:52:00,4128.00000,4128.00000,4127.00000,4128.00000,32
2001/7/26,08:53:00,4127.00000,4129.00000,4127.00000,4129.00000,20
2001/7/26,08:54:00,4129.00000,4130.00000,4129.00000,4130.00000,19
2001/7/26,08:55:00,4130.00000,4135.00000,4130.00000,4135.00000,27
2001/7/26,08:56:00,4137.00000,4140.00000,4137.00000,4140.00000,42
2001/7/26,08:57:00,4148.00000,4149.00000,4141.00000,4149.00000,45
2001/7/26,08:58:00,4149.00000,4150.00000,4145.00000,4149.00000,49
2001/7/26,08:59:00,4152.00000,4152.00000,4148.00000,4148.00000,54
2001/7/26,09:00:00,4148.00000,4148.00000,4145.00000,4148.00000,24
2001/7/26,09:01:00,4144.00000,4148.00000,4138.00000,4138.00000,85
2001/7/26,09:02:00,4130.00000,4130.00000,4126.00000,4126.00000,88
2001/7/26,09:03:00,4126.00000,4126.00000,4124.00000,4126.00000,44
2001/7/26,09:04:00,4126.00000,4128.00000,4126.00000,4128.00000,35
2001/7/26,09:05:00,4128.00000,4128.00000,4124.00000,4124.00000,44
2001/7/26,09:06:00,4122.00000,4122.00000,4120.00000,4120.00000,79
2001/7/26,09:07:00,4115.00000,4120.00000,4115.00000,4116.00000,78
2001/7/26,09:08:00,4116.00000,4118.00000,4116.00000,4118.00000,75
2001/7/26,09:09:00,4120.00000,4122.00000,4120.00000,4122.00000,79
2001/7/26,09:10:00,4122.00000,4128.00000,4122.00000,4128.00000,31
2001/7/26,09:11:00,4125.00000,4128.00000,4125.00000,4127.00000,34
2001/7/26,09:12:00,4125.00000,4125.00000,4124.00000,4124.00000,42
2001/7/26,09:13:00,4120.00000,4120.00000,4111.00000,4113.00000,91
2001/7/26,09:14:00,4116.00000,4120.00000,4115.00000,4120.00000,54
2001/7/26,09:15:00,4125.00000,4125.00000,4120.00000,4120.00000,44
2001/7/26,09:16:00,4123.00000,4123.00000,4115.00000,4116.00000,52
2001/7/26,09:17:00,4115.00000,4115.00000,4110.00000,4112.00000,64
2001/7/26,09:18:00,4108.00000,4108.00000,4101.00000,4101.00000,97
2001/7/26,09:19:00,4100.00000,4100.00000,4098.00000,4100.00000,84
2001/7/26,09:20:00,4098.00000,4100.00000,4095.00000,4100.00000,70
2001/7/26,09:21:00,4097.00000,4100.00000,4097.00000,4098.00000,40
2001/7/26,09:22:00,4097.00000,4098.00000,4097.00000,4098.00000,23
2001/7/26,09:23:00,4098.00000,4098.00000,4095.00000,4095.00000,35
2001/7/26,09:24:00,4100.00000,4100.00000,4095.00000,4097.00000,59
2001/7/26,09:25:00,4098.00000,4100.00000,4098.00000,4100.00000,43
2001/7/26,09:26:00,4098.00000,4098.00000,4091.00000,4093.00000,47
2001/7/26,09:27:00,4093.00000,4095.00000,4092.00000,4092.00000,38
2001/7/26,09:28:00,4092.00000,4094.00000,4091.00000,4094.00000,41
2001/7/26,09:29:00,4093.00000,4095.00000,4093.00000,4094.00000,41
2001/7/26,09:30:00,4097.00000,4099.00000,4097.00000,4098.00000,41
2001/7/26,09:31:00,4098.00000,4099.00000,4097.00000,4097.00000,44
2001/7/26,09:32:00,4097.00000,4097.00000,4093.00000,4095.00000,57
2001/7/26,09:33:00,4092.00000,4092.00000,4091.00000,4092.00000,40
2001/7/26,09:34:00,4090.00000,4090.00000,4086.00000,4088.00000,78
2001/7/26,09:35:00,4085.00000,4086.00000,4085.00000,4086.00000,38
2001/7/26,09:36:00,4090.00000,4090.00000,4086.00000,4089.00000,29
2001/7/26,09:37:00,4090.00000,4090.00000,4088.00000,4088.00000,38
2001/7/26,09:38:00,4088.00000,4090.00000,4086.00000,4090.00000,50
2001/7/26,09:39:00,4090.00000,4092.00000,4086.00000,4092.00000,27
2001/7/26,09:40:00,4090.00000,4090.00000,4086.00000,4088.00000,25
2001/7/26,09:41:00,4088.00000,4090.00000,4088.00000,4090.00000,25
2001/7/26,09:42:00,4090.00000,4093.00000,4090.00000,4093.00000,21
2001/7/26,09:43:00,4091.00000,4095.00000,4091.00000,4094.00000,18
2001/7/26,09:44:00,4092.00000,4095.00000,4089.00000,4090.00000,54
2001/7/26,09:45:00,4090.00000,4092.00000,4087.00000,4087.00000,49
2001/7/26,09:46:00,4093.00000,4094.00000,4090.00000,4094.00000,42
2001/7/26,09:47:00,4096.00000,4100.00000,4096.00000,4100.00000,78
2001/7/26,09:48:00,4100.00000,4104.00000,4100.00000,4102.00000,39
2001/7/26,09:49:00,4102.00000,4103.00000,4102.00000,4102.00000,33
2001/7/26,09:50:00,4101.00000,4102.00000,4100.00000,4100.00000,20
2001/7/26,09:51:00,4100.00000,4101.00000,4100.00000,4100.00000,25
2001/7/26,09:52:00,4100.00000,4101.00000,4100.00000,4101.00000,20
2001/7/26,09:53:00,4101.00000,4105.00000,4101.00000,4105.00000,40
2001/7/26,09:54:00,4105.00000,4108.00000,4105.00000,4107.00000,49
2001/7/26,09:55:00,4105.00000,4105.00000,4104.00000,4104.00000,32
2001/7/26,09:56:00,4104.00000,4104.00000,4100.00000,4100.00000,64
2001/7/26,09:57:00,4101.00000,4101.00000,4100.00000,4100.00000,56
2001/7/26,09:58:00,4096.00000,4096.00000,4096.00000,4096.00000,13
2001/7/26,09:59:00,4097.00000,4098.00000,4096.00000,4097.00000,12
2001/7/26,10:00:00,4097.00000,4097.00000,4096.00000,4096.00000,10
2001/7/26,10:01:00,4096.00000,4099.00000,4096.00000,4099.00000,19
2001/7/26,10:02:00,4099.00000,4100.00000,4097.00000,4100.00000,49
2001/7/26,10:03:00,4104.00000,4104.00000,4098.00000,4104.00000,24
2001/7/26,10:04:00,4105.00000,4108.00000,4105.00000,4105.00000,25
2001/7/26,10:05:00,4100.00000,4105.00000,4100.00000,4105.00000,21
2001/7/26,10:06:00,4105.00000,4108.00000,4104.00000,4108.00000,18
2001/7/26,10:07:00,4108.00000,4110.00000,4107.00000,4110.00000,50
2001/7/26,10:08:00,4110.00000,4115.00000,4110.00000,4114.00000,54
2001/7/26,10:09:00,4115.00000,4118.00000,4115.00000,4118.00000,64
2001/7/26,10:10:00,4118.00000,4118.00000,4115.00000,4115.00000,56
2001/7/26,10:11:00,4116.00000,4119.00000,4116.00000,4119.00000,41
2001/7/26,10:12:00,4120.00000,4130.00000,4120.00000,4130.00000,123
2001/7/26,10:13:00,4129.00000,4130.00000,4129.00000,4129.00000,80
2001/7/26,10:14:00,4129.00000,4130.00000,4129.00000,4130.00000,59
2001/7/26,10:15:00,4128.00000,4128.00000,4125.00000,4125.00000,66
2001/7/26,10:16:00,4121.00000,4128.00000,4121.00000,4125.00000,32
2001/7/26,10:17:00,4126.00000,4128.00000,4125.00000,4128.00000,36
2001/7/26,10:18:00,4126.00000,4128.00000,4125.00000,4128.00000,46
2001/7/26,10:19:00,4125.00000,4129.00000,4125.00000,4127.00000,24
2001/7/26,10:20:00,4126.00000,4127.00000,4125.00000,4126.00000,51
2001/7/26,10:21:00,4124.00000,4125.00000,4123.00000,4123.00000,28
2001/7/26,10:22:00,4124.00000,4124.00000,4123.00000,4124.00000,34
2001/7/26,10:23:00,4124.00000,4129.00000,4124.00000,4128.00000,61
2001/7/26,10:24:00,4130.00000,4130.00000,4126.00000,4129.00000,45
2001/7/26,10:25:00,4130.00000,4138.00000,4130.00000,4138.00000,74
2001/7/26,10:26:00,4138.00000,4140.00000,4138.00000,4138.00000,58
2001/7/26,10:27:00,4136.00000,4136.00000,4133.00000,4135.00000,35
2001/7/26,10:28:00,4133.00000,4135.00000,4129.00000,4129.00000,18
2001/7/26,10:29:00,4129.00000,4129.00000,4128.00000,4128.00000,20
2001/7/26,10:30:00,4127.00000,4132.00000,4127.00000,4132.00000,31
2001/7/26,10:31:00,4133.00000,4138.00000,4133.00000,4138.00000,67
2001/7/26,10:32:00,4140.00000,4146.00000,4140.00000,4144.00000,120
2001/7/26,10:33:00,4144.00000,4145.00000,4141.00000,4141.00000,62
2001/7/26,10:34:00,4143.00000,4147.00000,4143.00000,4147.00000,50
2001/7/26,10:35:00,4145.00000,4150.00000,4145.00000,4150.00000,85
2001/7/26,10:36:00,4150.00000,4155.00000,4150.00000,4151.00000,115
2001/7/26,10:37:00,4151.00000,4155.00000,4151.00000,4153.00000,66
2001/7/26,10:38:00,4155.00000,4157.00000,4154.00000,4157.00000,80
2001/7/26,10:39:00,4157.00000,4160.00000,4157.00000,4160.00000,74
2001/7/26,10:40:00,4155.00000,4159.00000,4155.00000,4158.00000,73
2001/7/26,10:41:00,4156.00000,4157.00000,4155.00000,4157.00000,80
2001/7/26,10:42:00,4155.00000,4158.00000,4150.00000,4150.00000,93
2001/7/26,10:43:00,4150.00000,4154.00000,4150.00000,4151.00000,69
2001/7/26,10:44:00,4151.00000,4152.00000,4150.00000,4150.00000,51
2001/7/26,10:45:00,4150.00000,4151.00000,4148.00000,4149.00000,102
2001/7/26,10:46:00,4148.00000,4149.00000,4147.00000,4147.00000,77
2001/7/26,10:47:00,4147.00000,4149.00000,4147.00000,4148.00000,57
2001/7/26,10:48:00,4148.00000,4148.00000,4146.00000,4146.00000,47
2001/7/26,10:49:00,4145.00000,4146.00000,4145.00000,4145.00000,73
2001/7/26,10:50:00,4145.00000,4146.00000,4145.00000,4145.00000,48
2001/7/26,10:51:00,4145.00000,4146.00000,4145.00000,4145.00000,54
2001/7/26,10:52:00,4145.00000,4147.00000,4145.00000,4147.00000,57
2001/7/26,10:53:00,4148.00000,4148.00000,4148.00000,4148.00000,31
2001/7/26,10:54:00,4146.00000,4149.00000,4146.00000,4148.00000,28
2001/7/26,10:55:00,4148.00000,4148.00000,4145.00000,4146.00000,16
2001/7/26,10:56:00,4146.00000,4148.00000,4146.00000,4148.00000,32
2001/7/26,10:57:00,4149.00000,4150.00000,4149.00000,4149.00000,35
2001/7/26,10:58:00,4150.00000,4152.00000,4150.00000,4152.00000,68
2001/7/26,10:59:00,4154.00000,4157.00000,4154.00000,4157.00000,94
2001/7/26,11:00:00,4158.00000,4168.00000,4158.00000,4168.00000,144
2001/7/26,11:01:00,4170.00000,4175.00000,4170.00000,4175.00000,126
2001/7/26,11:02:00,4175.00000,4176.00000,4175.00000,4175.00000,108
2001/7/26,11:03:00,4172.00000,4175.00000,4171.00000,4173.00000,56
2001/7/26,11:04:00,4174.00000,4175.00000,4173.00000,4173.00000,63
2001/7/26,11:05:00,4175.00000,4175.00000,4173.00000,4173.00000,56
2001/7/26,11:06:00,4171.00000,4174.00000,4171.00000,4173.00000,86
2001/7/26,11:07:00,4170.00000,4170.00000,4170.00000,4170.00000,40
2001/7/26,11:08:00,4170.00000,4170.00000,4166.00000,4167.00000,32
2001/7/26,11:09:00,4168.00000,4168.00000,4167.00000,4167.00000,36
2001/7/26,11:10:00,4166.00000,4166.00000,4163.00000,4163.00000,30
2001/7/26,11:11:00,4165.00000,4165.00000,4164.00000,4165.00000,34
2001/7/26,11:12:00,4165.00000,4166.00000,4165.00000,4165.00000,42
2001/7/26,11:13:00,4165.00000,4166.00000,4165.00000,4165.00000,39
2001/7/26,11:14:00,4165.00000,4165.00000,4164.00000,4164.00000,29
2001/7/26,11:15:00,4164.00000,4165.00000,4164.00000,4164.00000,53
2001/7/26,11:16:00,4164.00000,4165.00000,4163.00000,4164.00000,26
2001/7/26,11:17:00,4165.00000,4166.00000,4165.00000,4165.00000,52
2001/7/26,11:18:00,4166.00000,4167.00000,4166.00000,4167.00000,48
2001/7/26,11:19:00,4169.00000,4169.00000,4166.00000,4169.00000,19
2001/7/26,11:20:00,4169.00000,4169.00000,4168.00000,4168.00000,23
2001/7/26,11:21:00,4167.00000,4168.00000,4167.00000,4168.00000,28
2001/7/26,11:22:00,4169.00000,4171.00000,4166.00000,4171.00000,67
2001/7/26,11:23:00,4172.00000,4175.00000,4172.00000,4175.00000,41
2001/7/26,11:24:00,4177.00000,4188.00000,4177.00000,4188.00000,154
2001/7/26,11:25:00,4188.00000,4188.00000,4182.00000,4185.00000,65
2001/7/26,11:26:00,4180.00000,4184.00000,4180.00000,4180.00000,56
2001/7/26,11:27:00,4180.00000,4180.00000,4176.00000,4177.00000,39
2001/7/26,11:28:00,4178.00000,4183.00000,4178.00000,4180.00000,52
2001/7/26,11:29:00,4183.00000,4183.00000,4180.00000,4180.00000,43
2001/7/26,11:30:00,4180.00000,4180.00000,4178.00000,4178.00000,50
2001/7/26,11:31:00,4178.00000,4178.00000,4172.00000,4177.00000,21
2001/7/26,11:32:00,4175.00000,4180.00000,4175.00000,4180.00000,21
2001/7/26,11:33:00,4181.00000,4190.00000,4181.00000,4190.00000,126
2001/7/26,11:34:00,4189.00000,4190.00000,4183.00000,4188.00000,28
2001/7/26,11:35:00,4182.00000,4183.00000,4182.00000,4183.00000,20
2001/7/26,11:36:00,4185.00000,4186.00000,4185.00000,4185.00000,31
2001/7/26,11:37:00,4185.00000,4185.00000,4182.00000,4182.00000,47
2001/7/26,11:38:00,4178.00000,4178.00000,4173.00000,4177.00000,46
2001/7/26,11:39:00,4178.00000,4185.00000,4178.00000,4185.00000,49
2001/7/26,11:40:00,4187.00000,4188.00000,4181.00000,4188.00000,37
2001/7/26,11:41:00,4186.00000,4187.00000,4182.00000,4187.00000,25
2001/7/26,11:42:00,4182.00000,4187.00000,4182.00000,4187.00000,32
2001/7/26,11:43:00,4188.00000,4195.00000,4188.00000,4195.00000,126
2001/7/26,11:44:00,4191.00000,4194.00000,4191.00000,4194.00000,59
2001/7/26,11:45:00,4192.00000,4194.00000,4192.00000,4193.00000,42
2001/7/26,11:46:00,4194.00000,4195.00000,4190.00000,4194.00000,48
2001/7/26,11:47:00,4195.00000,4196.00000,4195.00000,4196.00000,60
2001/7/26,11:48:00,4197.00000,4197.00000,4195.00000,4195.00000,81
2001/7/26,11:49:00,4195.00000,4197.00000,4195.00000,4196.00000,22
2001/7/26,11:50:00,4194.00000,4195.00000,4193.00000,4193.00000,32
2001/7/26,11:51:00,4193.00000,4198.00000,4192.00000,4195.00000,35
2001/7/26,11:52:00,4198.00000,4200.00000,4198.00000,4200.00000,92
2001/7/26,11:53:00,4200.00000,4208.00000,4200.00000,4208.00000,203
2001/7/26,11:54:00,4208.00000,4210.00000,4208.00000,4210.00000,101
2001/7/26,11:55:00,4212.00000,4213.00000,4208.00000,4208.00000,68
2001/7/26,11:56:00,4210.00000,4210.00000,4206.00000,4206.00000,71
2001/7/26,11:57:00,4205.00000,4205.00000,4200.00000,4200.00000,73
2001/7/26,11:58:00,4201.00000,4205.00000,4201.00000,4205.00000,21
2001/7/26,11:59:00,4205.00000,4209.00000,4203.00000,4209.00000,31
2001/7/26,12:00:00,4203.00000,4208.00000,4203.00000,4205.00000,26
2001/7/26,12:01:00,4207.00000,4207.00000,4203.00000,4203.00000,27
2001/7/26,12:02:00,4204.00000,4204.00000,4201.00000,4201.00000,45
2001/7/26,12:03:00,4201.00000,4201.00000,4198.00000,4200.00000,61
2001/7/26,12:04:00,4195.00000,4198.00000,4191.00000,4191.00000,58
2001/7/26,12:05:00,4196.00000,4196.00000,4193.00000,4195.00000,28
2001/7/26,12:06:00,4196.00000,4198.00000,4195.00000,4195.00000,25
2001/7/26,12:07:00,4195.00000,4195.00000,4193.00000,4195.00000,29
2001/7/26,12:08:00,4195.00000,4195.00000,4193.00000,4194.00000,34
2001/7/26,12:09:00,4191.00000,4193.00000,4191.00000,4193.00000,42
2001/7/26,12:10:00,4192.00000,4192.00000,4191.00000,4191.00000,38
2001/7/26,12:11:00,4191.00000,4191.00000,4190.00000,4190.00000,31
2001/7/26,12:12:00,4190.00000,4192.00000,4190.00000,4192.00000,42
2001/7/26,12:13:00,4192.00000,4196.00000,4192.00000,4196.00000,33
2001/7/26,12:14:00,4197.00000,4200.00000,4197.00000,4200.00000,61
2001/7/26,12:15:00,4204.00000,4206.00000,4204.00000,4205.00000,66
2001/7/26,12:16:00,4206.00000,4206.00000,4205.00000,4205.00000,26
2001/7/26,12:17:00,4207.00000,4208.00000,4206.00000,4206.00000,36
2001/7/26,12:18:00,4210.00000,4210.00000,4205.00000,4207.00000,23
2001/7/26,12:19:00,4207.00000,4210.00000,4207.00000,4210.00000,18
2001/7/26,12:20:00,4210.00000,4210.00000,4207.00000,4207.00000,27
2001/7/26,12:21:00,4207.00000,4207.00000,4205.00000,4205.00000,21
2001/7/26,12:22:00,4201.00000,4201.00000,4199.00000,4200.00000,30
2001/7/26,12:23:00,4199.00000,4200.00000,4198.00000,4198.00000,31
2001/7/26,12:24:00,4199.00000,4199.00000,4196.00000,4199.00000,25
2001/7/26,12:25:00,4197.00000,4200.00000,4197.00000,4200.00000,22
2001/7/26,12:26:00,4200.00000,4200.00000,4198.00000,4200.00000,47
2001/7/26,12:27:00,4200.00000,4202.00000,4200.00000,4200.00000,29
2001/7/26,12:28:00,4204.00000,4205.00000,4200.00000,4205.00000,22
2001/7/26,12:29:00,4207.00000,4209.00000,4204.00000,4208.00000,44
2001/7/26,12:30:00,4210.00000,4210.00000,4210.00000,4210.00000,52
2001/7/26,12:31:00,4213.00000,4215.00000,4213.00000,4215.00000,52
2001/7/26,12:32:00,4216.00000,4220.00000,4215.00000,4220.00000,67
2001/7/26,12:33:00,4220.00000,4223.00000,4220.00000,4223.00000,90
2001/7/26,12:34:00,4224.00000,4224.00000,4220.00000,4220.00000,44
2001/7/26,12:35:00,4220.00000,4224.00000,4220.00000,4222.00000,51
2001/7/26,12:36:00,4220.00000,4224.00000,4220.00000,4221.00000,41
2001/7/26,12:37:00,4223.00000,4224.00000,4221.00000,4223.00000,48
2001/7/26,12:38:00,4225.00000,4228.00000,4223.00000,4228.00000,84
2001/7/26,12:39:00,4227.00000,4229.00000,4225.00000,4226.00000,50
2001/7/26,12:40:00,4228.00000,4230.00000,4228.00000,4230.00000,35
2001/7/26,12:41:00,4230.00000,4230.00000,4230.00000,4230.00000,93
2001/7/26,12:42:00,4230.00000,4230.00000,4230.00000,4230.00000,72
2001/7/26,12:43:00,4226.00000,4229.00000,4225.00000,4229.00000,33
2001/7/26,12:44:00,4228.00000,4228.00000,4225.00000,4225.00000,26
2001/7/26,12:45:00,4225.00000,4225.00000,4222.00000,4222.00000,12
2001/7/26,12:46:00,4221.00000,4221.00000,4221.00000,4221.00000,19
2001/7/26,12:47:00,4222.00000,4224.00000,4221.00000,4224.00000,27
2001/7/26,12:48:00,4222.00000,4224.00000,4222.00000,4224.00000,15
2001/7/26,12:49:00,4224.00000,4225.00000,4223.00000,4225.00000,27
2001/7/26,12:50:00,4229.00000,4230.00000,4226.00000,4230.00000,37
2001/7/26,12:51:00,4233.00000,4233.00000,4230.00000,4231.00000,29
2001/7/26,12:52:00,4234.00000,4235.00000,4233.00000,4235.00000,49
2001/7/26,12:53:00,4235.00000,4235.00000,4230.00000,4230.00000,51
2001/7/26,12:54:00,4236.00000,4236.00000,4230.00000,4231.00000,33
2001/7/26,12:55:00,4235.00000,4235.00000,4231.00000,4231.00000,40
2001/7/26,12:56:00,4235.00000,4235.00000,4230.00000,4231.00000,30
2001/7/26,12:57:00,4231.00000,4231.00000,4230.00000,4230.00000,24
2001/7/26,12:58:00,4230.00000,4232.00000,4230.00000,4231.00000,23
2001/7/26,12:59:00,4232.00000,4233.00000,4230.00000,4230.00000,15
2001/7/26,13:00:00,4230.00000,4231.00000,4230.00000,4230.00000,42
2001/7/26,13:01:00,4230.00000,4234.00000,4230.00000,4234.00000,74
2001/7/26,13:02:00,4235.00000,4240.00000,4235.00000,4240.00000,117
2001/7/26,13:03:00,4240.00000,4247.00000,4240.00000,4245.00000,103
2001/7/26,13:04:00,4246.00000,4247.00000,4245.00000,4247.00000,99
2001/7/26,13:05:00,4247.00000,4249.00000,4247.00000,4249.00000,121
2001/7/26,13:06:00,4250.00000,4255.00000,4250.00000,4255.00000,246
2001/7/26,13:07:00,4255.00000,4260.00000,4255.00000,4260.00000,78
2001/7/26,13:08:00,4267.00000,4267.00000,4260.00000,4266.00000,115
2001/7/26,13:09:00,4266.00000,4270.00000,4261.00000,4266.00000,114
2001/7/26,13:10:00,4264.00000,4270.00000,4261.00000,4262.00000,85
2001/7/26,13:11:00,4265.00000,4267.00000,4260.00000,4260.00000,50
2001/7/26,13:12:00,4260.00000,4260.00000,4251.00000,4251.00000,59
2001/7/26,13:13:00,4255.00000,4255.00000,4252.00000,4255.00000,37
2001/7/26,13:14:00,4255.00000,4255.00000,4254.00000,4254.00000,19
2001/7/26,13:15:00,4260.00000,4260.00000,4254.00000,4255.00000,29
2001/7/26,13:16:00,4255.00000,4258.00000,4255.00000,4258.00000,38
2001/7/26,13:17:00,4255.00000,4260.00000,4255.00000,4260.00000,43
2001/7/26,13:18:00,4260.00000,4260.00000,4253.00000,4253.00000,28
2001/7/26,13:19:00,4255.00000,4255.00000,4254.00000,4255.00000,52
2001/7/26,13:20:00,4257.00000,4267.00000,4257.00000,4267.00000,106
2001/7/26,13:21:00,4268.00000,4269.00000,4262.00000,4269.00000,79
2001/7/26,13:22:00,4270.00000,4276.00000,4270.00000,4276.00000,79
2001/7/26,13:23:00,4279.00000,4289.00000,4279.00000,4289.00000,125
2001/7/26,13:24:00,4295.00000,4295.00000,4292.00000,4292.00000,86
2001/7/26,13:25:00,4295.00000,4295.00000,4289.00000,4289.00000,133
2001/7/26,13:26:00,4290.00000,4291.00000,4289.00000,4290.00000,82
2001/7/26,13:27:00,4290.00000,4290.00000,4285.00000,4289.00000,45
2001/7/26,13:28:00,4287.00000,4290.00000,4285.00000,4290.00000,38
2001/7/26,13:29:00,4290.00000,4290.00000,4289.00000,4289.00000,43
2001/7/26,13:30:00,4290.00000,4290.00000,4285.00000,4290.00000,61
2001/7/26,13:31:00,4290.00000,4290.00000,4285.00000,4289.00000,46
2001/7/26,13:32:00,4288.00000,4288.00000,4285.00000,4288.00000,39
2001/7/26,13:33:00,4288.00000,4289.00000,4288.00000,4288.00000,31
2001/7/26,13:34:00,4286.00000,4288.00000,4286.00000,4288.00000,59
2001/7/26,13:35:00,4288.00000,4288.00000,4286.00000,4288.00000,25
2001/7/26,13:36:00,4287.00000,4287.00000,4285.00000,4285.00000,44
2001/7/26,13:37:00,4282.00000,4282.00000,4280.00000,4280.00000,50
2001/7/26,13:38:00,4272.00000,4280.00000,4272.00000,4275.00000,42
2001/7/26,13:39:00,4274.00000,4274.00000,4269.00000,4269.00000,71
2001/7/26,13:40:00,4265.00000,4269.00000,4265.00000,4266.00000,90
2001/7/26,13:45:00,4255.00000,4255.00000,4255.00000,4255.00000,324
2001/7/27,08:46:00,4271.00000,4271.00000,4260.00000,4260.00000,61
2001/7/27,08:47:00,4265.00000,4270.00000,4265.00000,4270.00000,50
2001/7/27,08:48:00,4266.00000,4271.00000,4266.00000,4271.00000,32
2001/7/27,08:49:00,4270.00000,4271.00000,4270.00000,4270.00000,51
2001/7/27,08:50:00,4270.00000,4270.00000,4267.00000,4268.00000,21
2001/7/27,08:51:00,4269.00000,4269.00000,4267.00000,4268.00000,20
2001/7/27,08:52:00,4270.00000,4270.00000,4268.00000,4270.00000,45
2001/7/27,08:53:00,4266.00000,4274.00000,4266.00000,4274.00000,23
2001/7/27,08:54:00,4274.00000,4280.00000,4273.00000,4280.00000,42
2001/7/27,08:55:00,4280.00000,4282.00000,4280.00000,4282.00000,50
2001/7/27,08:56:00,4280.00000,4284.00000,4280.00000,4284.00000,41
2001/7/27,08:57:00,4284.00000,4284.00000,4282.00000,4282.00000,22
2001/7/27,08:58:00,4281.00000,4283.00000,4281.00000,4281.00000,48
2001/7/27,08:59:00,4280.00000,4280.00000,4276.00000,4280.00000,41
2001/7/27,09:00:00,4276.00000,4279.00000,4275.00000,4275.00000,32
2001/7/27,09:01:00,4278.00000,4278.00000,4260.00000,4274.00000,47
2001/7/27,09:02:00,4269.00000,4275.00000,4262.00000,4275.00000,56
2001/7/27,09:03:00,4275.00000,4282.00000,4275.00000,4282.00000,95
2001/7/27,09:04:00,4285.00000,4292.00000,4285.00000,4292.00000,172
2001/7/27,09:05:00,4290.00000,4293.00000,4290.00000,4293.00000,87
2001/7/27,09:06:00,4290.00000,4295.00000,4290.00000,4293.00000,107
2001/7/27,09:07:00,4292.00000,4295.00000,4292.00000,4293.00000,119
2001/7/27,09:08:00,4285.00000,4285.00000,4271.00000,4272.00000,94
2001/7/27,09:09:00,4272.00000,4280.00000,4272.00000,4280.00000,42
2001/7/27,09:10:00,4276.00000,4277.00000,4276.00000,4277.00000,42
2001/7/27,09:11:00,4277.00000,4279.00000,4277.00000,4279.00000,68
2001/7/27,09:12:00,4279.00000,4280.00000,4277.00000,4280.00000,37
2001/7/27,09:13:00,4278.00000,4280.00000,4275.00000,4275.00000,79
2001/7/27,09:14:00,4276.00000,4276.00000,4271.00000,4271.00000,50
2001/7/27,09:15:00,4270.00000,4270.00000,4263.00000,4263.00000,93
2001/7/27,09:16:00,4268.00000,4269.00000,4266.00000,4268.00000,58
2001/7/27,09:17:00,4270.00000,4278.00000,4270.00000,4278.00000,70
2001/7/27,09:18:00,4279.00000,4280.00000,4275.00000,4276.00000,51
2001/7/27,09:19:00,4278.00000,4278.00000,4275.00000,4275.00000,23
2001/7/27,09:20:00,4275.00000,4276.00000,4275.00000,4275.00000,40
2001/7/27,09:21:00,4275.00000,4275.00000,4270.00000,4270.00000,62
2001/7/27,09:22:00,4267.00000,4267.00000,4262.00000,4262.00000,43
2001/7/27,09:23:00,4260.00000,4275.00000,4260.00000,4270.00000,93
2001/7/27,09:24:00,4274.00000,4274.00000,4265.00000,4265.00000,25
2001/7/27,09:25:00,4264.00000,4264.00000,4260.00000,4260.00000,33
2001/7/27,09:26:00,4262.00000,4262.00000,4260.00000,4260.00000,42
2001/7/27,09:27:00,4260.00000,4260.00000,4257.00000,4257.00000,59
2001/7/27,09:28:00,4258.00000,4258.00000,4255.00000,4255.00000,59
2001/7/27,09:29:00,4255.00000,4255.00000,4252.00000,4252.00000,70
2001/7/27,09:30:00,4252.00000,4253.00000,4245.00000,4245.00000,102
2001/7/27,09:31:00,4244.00000,4244.00000,4240.00000,4240.00000,109
2001/7/27,09:32:00,4240.00000,4240.00000,4238.00000,4238.00000,59
2001/7/27,09:33:00,4238.00000,4244.00000,4238.00000,4244.00000,114
2001/7/27,09:34:00,4245.00000,4246.00000,4244.00000,4245.00000,59
2001/7/27,09:35:00,4244.00000,4250.00000,4243.00000,4247.00000,70
2001/7/27,09:36:00,4250.00000,4252.00000,4250.00000,4251.00000,40
2001/7/27,09:37:00,4252.00000,4254.00000,4252.00000,4252.00000,43
2001/7/27,09:38:00,4255.00000,4256.00000,4254.00000,4256.00000,59
2001/7/27,09:39:00,4255.00000,4256.00000,4255.00000,4256.00000,54
2001/7/27,09:40:00,4255.00000,4256.00000,4254.00000,4254.00000,39
2001/7/27,09:41:00,4254.00000,4254.00000,4253.00000,4254.00000,15
2001/7/27,09:42:00,4253.00000,4253.00000,4248.00000,4248.00000,32
2001/7/27,09:43:00,4248.00000,4251.00000,4248.00000,4250.00000,22
2001/7/27,09:44:00,4252.00000,4252.00000,4251.00000,4252.00000,21
2001/7/27,09:45:00,4252.00000,4255.00000,4251.00000,4255.00000,45
2001/7/27,09:46:00,4256.00000,4258.00000,4256.00000,4258.00000,32
2001/7/27,09:47:00,4260.00000,4260.00000,4260.00000,4260.00000,77
2001/7/27,09:48:00,4262.00000,4265.00000,4262.00000,4265.00000,46
2001/7/27,09:49:00,4263.00000,4263.00000,4262.00000,4262.00000,47
2001/7/27,09:50:00,4262.00000,4264.00000,4260.00000,4260.00000,31
2001/7/27,09:51:00,4260.00000,4260.00000,4258.00000,4258.00000,22
2001/7/27,09:52:00,4256.00000,4256.00000,4255.00000,4255.00000,20
2001/7/27,09:53:00,4255.00000,4262.00000,4255.00000,4259.00000,31
2001/7/27,09:54:00,4258.00000,4260.00000,4258.00000,4260.00000,15
2001/7/27,09:55:00,4258.00000,4259.00000,4257.00000,4257.00000,22
2001/7/27,09:56:00,4257.00000,4257.00000,4250.00000,4250.00000,33
2001/7/27,09:57:00,4250.00000,4250.00000,4244.00000,4244.00000,35
2001/7/27,09:58:00,4246.00000,4248.00000,4245.00000,4245.00000,20
2001/7/27,09:59:00,4244.00000,4248.00000,4244.00000,4248.00000,26
2001/7/27,10:00:00,4246.00000,4249.00000,4246.00000,4247.00000,11
2001/7/27,10:01:00,4247.00000,4247.00000,4245.00000,4245.00000,13
2001/7/27,10:02:00,4244.00000,4245.00000,4243.00000,4244.00000,35
2001/7/27,10:03:00,4245.00000,4246.00000,4244.00000,4246.00000,36
2001/7/27,10:04:00,4243.00000,4247.00000,4243.00000,4247.00000,52
2001/7/27,10:05:00,4246.00000,4250.00000,4245.00000,4250.00000,30
2001/7/27,10:06:00,4250.00000,4250.00000,4247.00000,4250.00000,20
2001/7/27,10:07:00,4250.00000,4250.00000,4248.00000,4250.00000,21
2001/7/27,10:08:00,4250.00000,4252.00000,4250.00000,4252.00000,12
2001/7/27,10:09:00,4254.00000,4255.00000,4252.00000,4255.00000,30
2001/7/27,10:10:00,4255.00000,4258.00000,4255.00000,4258.00000,41
2001/7/27,10:11:00,4259.00000,4262.00000,4259.00000,4260.00000,34
2001/7/27,10:12:00,4260.00000,4264.00000,4260.00000,4264.00000,25
2001/7/27,10:13:00,4265.00000,4265.00000,4263.00000,4264.00000,47
2001/7/27,10:14:00,4264.00000,4264.00000,4262.00000,4262.00000,21
2001/7/27,10:15:00,4264.00000,4264.00000,4262.00000,4262.00000,17
2001/7/27,10:16:00,4265.00000,4266.00000,4265.00000,4266.00000,48
2001/7/27,10:17:00,4268.00000,4270.00000,4268.00000,4270.00000,75
2001/7/27,10:18:00,4270.00000,4274.00000,4270.00000,4274.00000,49
2001/7/27,10:19:00,4274.00000,4275.00000,4271.00000,4275.00000,55
2001/7/27,10:20:00,4275.00000,4278.00000,4275.00000,4278.00000,47
2001/7/27,10:21:00,4279.00000,4280.00000,4277.00000,4280.00000,44
2001/7/27,10:22:00,4279.00000,4282.00000,4279.00000,4280.00000,48
2001/7/27,10:23:00,4279.00000,4279.00000,4275.00000,4275.00000,51
2001/7/27,10:24:00,4275.00000,4278.00000,4275.00000,4275.00000,44
2001/7/27,10:25:00,4278.00000,4279.00000,4277.00000,4279.00000,42
2001/7/27,10:26:00,4279.00000,4281.00000,4279.00000,4279.00000,58
2001/7/27,10:27:00,4279.00000,4280.00000,4279.00000,4279.00000,38
2001/7/27,10:28:00,4280.00000,4282.00000,4279.00000,4282.00000,60
2001/7/27,10:29:00,4280.00000,4285.00000,4280.00000,4285.00000,77
2001/7/27,10:30:00,4285.00000,4289.00000,4284.00000,4284.00000,63
2001/7/27,10:31:00,4284.00000,4289.00000,4284.00000,4287.00000,36
2001/7/27,10:32:00,4285.00000,4286.00000,4285.00000,4285.00000,38
2001/7/27,10:33:00,4287.00000,4287.00000,4284.00000,4286.00000,37
2001/7/27,10:34:00,4286.00000,4287.00000,4286.00000,4286.00000,23
2001/7/27,10:35:00,4286.00000,4288.00000,4285.00000,4285.00000,34
2001/7/27,10:36:00,4285.00000,4288.00000,4285.00000,4288.00000,27
2001/7/27,10:37:00,4285.00000,4289.00000,4285.00000,4289.00000,37
2001/7/27,10:38:00,4290.00000,4294.00000,4290.00000,4294.00000,87
2001/7/27,10:39:00,4293.00000,4293.00000,4290.00000,4290.00000,48
2001/7/27,10:40:00,4290.00000,4290.00000,4288.00000,4289.00000,38
2001/7/27,10:41:00,4288.00000,4290.00000,4286.00000,4286.00000,30
2001/7/27,10:42:00,4288.00000,4290.00000,4288.00000,4290.00000,23
2001/7/27,10:43:00,4290.00000,4295.00000,4290.00000,4295.00000,44
2001/7/27,10:44:00,4290.00000,4294.00000,4290.00000,4294.00000,21
2001/7/27,10:45:00,4294.00000,4297.00000,4294.00000,4297.00000,58
2001/7/27,10:46:00,4300.00000,4315.00000,4300.00000,4315.00000,164
2001/7/27,10:47:00,4308.00000,4314.00000,4305.00000,4313.00000,106
2001/7/27,10:48:00,4309.00000,4310.00000,4309.00000,4310.00000,53
2001/7/27,10:49:00,4310.00000,4314.00000,4310.00000,4314.00000,56
2001/7/27,10:50:00,4313.00000,4319.00000,4313.00000,4317.00000,97
2001/7/27,10:51:00,4317.00000,4317.00000,4313.00000,4315.00000,61
2001/7/27,10:52:00,4313.00000,4313.00000,4310.00000,4310.00000,59
2001/7/27,10:53:00,4305.00000,4309.00000,4305.00000,4309.00000,29
2001/7/27,10:54:00,4305.00000,4310.00000,4305.00000,4306.00000,46
2001/7/27,10:55:00,4306.00000,4306.00000,4302.00000,4302.00000,42
2001/7/27,10:56:00,4302.00000,4302.00000,4298.00000,4298.00000,47
2001/7/27,10:57:00,4295.00000,4295.00000,4292.00000,4295.00000,43
2001/7/27,10:58:00,4293.00000,4293.00000,4291.00000,4291.00000,45
2001/7/27,10:59:00,4292.00000,4293.00000,4291.00000,4292.00000,38
2001/7/27,11:00:00,4290.00000,4291.00000,4290.00000,4290.00000,31
2001/7/27,11:01:00,4290.00000,4290.00000,4288.00000,4289.00000,26
2001/7/27,11:02:00,4290.00000,4290.00000,4289.00000,4289.00000,28
2001/7/27,11:03:00,4289.00000,4290.00000,4289.00000,4290.00000,27
2001/7/27,11:04:00,4290.00000,4290.00000,4287.00000,4287.00000,17
2001/7/27,11:05:00,4287.00000,4288.00000,4286.00000,4286.00000,35
2001/7/27,11:06:00,4289.00000,4289.00000,4285.00000,4285.00000,26
2001/7/27,11:07:00,4289.00000,4290.00000,4288.00000,4288.00000,21
2001/7/27,11:08:00,4288.00000,4288.00000,4287.00000,4288.00000,11
2001/7/27,11:09:00,4290.00000,4292.00000,4290.00000,4292.00000,45
2001/7/27,11:10:00,4295.00000,4300.00000,4295.00000,4300.00000,33
2001/7/27,11:11:00,4292.00000,4296.00000,4290.00000,4290.00000,37
2001/7/27,11:12:00,4290.00000,4290.00000,4288.00000,4290.00000,19
2001/7/27,11:13:00,4290.00000,4290.00000,4289.00000,4290.00000,18
2001/7/27,11:14:00,4288.00000,4288.00000,4288.00000,4288.00000,11
2001/7/27,11:15:00,4290.00000,4290.00000,4285.00000,4285.00000,43
2001/7/27,11:16:00,4283.00000,4285.00000,4283.00000,4285.00000,33
2001/7/27,11:17:00,4283.00000,4283.00000,4280.00000,4280.00000,65
2001/7/27,11:18:00,4281.00000,4281.00000,4280.00000,4280.00000,22
2001/7/27,11:19:00,4280.00000,4280.00000,4276.00000,4276.00000,35
2001/7/27,11:20:00,4278.00000,4278.00000,4275.00000,4275.00000,49
2001/7/27,11:21:00,4275.00000,4275.00000,4275.00000,4275.00000,31
2001/7/27,11:22:00,4274.00000,4274.00000,4272.00000,4272.00000,34
2001/7/27,11:23:00,4274.00000,4275.00000,4271.00000,4272.00000,59
2001/7/27,11:24:00,4273.00000,4279.00000,4273.00000,4279.00000,33
2001/7/27,11:25:00,4280.00000,4280.00000,4276.00000,4276.00000,11
2001/7/27,11:26:00,4277.00000,4280.00000,4277.00000,4280.00000,9
2001/7/27,11:27:00,4280.00000,4280.00000,4278.00000,4278.00000,16
2001/7/27,11:28:00,4278.00000,4280.00000,4278.00000,4280.00000,24
2001/7/27,11:29:00,4281.00000,4290.00000,4281.00000,4289.00000,29
2001/7/27,11:30:00,4288.00000,4289.00000,4287.00000,4288.00000,30
2001/7/27,11:31:00,4287.00000,4288.00000,4286.00000,4288.00000,17
2001/7/27,11:32:00,4288.00000,4288.00000,4285.00000,4285.00000,11
2001/7/27,11:33:00,4288.00000,4290.00000,4285.00000,4290.00000,16
2001/7/27,11:34:00,4285.00000,4289.00000,4285.00000,4285.00000,14
2001/7/27,11:35:00,4285.00000,4288.00000,4285.00000,4288.00000,15
2001/7/27,11:36:00,4288.00000,4288.00000,4288.00000,4288.00000,6
2001/7/27,11:37:00,4288.00000,4289.00000,4288.00000,4289.00000,12
2001/7/27,11:38:00,4288.00000,4288.00000,4285.00000,4285.00000,14
2001/7/27,11:39:00,4285.00000,4295.00000,4285.00000,4295.00000,80
2001/7/27,11:40:00,4297.00000,4305.00000,4297.00000,4305.00000,141
2001/7/27,11:41:00,4306.00000,4310.00000,4306.00000,4307.00000,100
2001/7/27,11:42:00,4310.00000,4310.00000,4307.00000,4308.00000,62
2001/7/27,11:43:00,4308.00000,4308.00000,4307.00000,4308.00000,37
2001/7/27,11:44:00,4308.00000,4308.00000,4294.00000,4294.00000,44
2001/7/27,11:45:00,4294.00000,4299.00000,4293.00000,4293.00000,13
2001/7/27,11:46:00,4293.00000,4293.00000,4290.00000,4291.00000,19
2001/7/27,11:47:00,4291.00000,4291.00000,4284.00000,4284.00000,34
2001/7/27,11:48:00,4288.00000,4288.00000,4285.00000,4285.00000,10
2001/7/27,11:49:00,4285.00000,4285.00000,4284.00000,4285.00000,30
2001/7/27,11:50:00,4285.00000,4287.00000,4285.00000,4285.00000,15
2001/7/27,11:51:00,4287.00000,4290.00000,4285.00000,4285.00000,14
2001/7/27,11:52:00,4287.00000,4290.00000,4287.00000,4290.00000,10
2001/7/27,11:53:00,4288.00000,4290.00000,4288.00000,4290.00000,4
2001/7/27,11:54:00,4291.00000,4291.00000,4289.00000,4289.00000,3
2001/7/27,11:55:00,4289.00000,4290.00000,4288.00000,4290.00000,7
2001/7/27,11:56:00,4291.00000,4291.00000,4290.00000,4290.00000,6
2001/7/27,11:57:00,4290.00000,4295.00000,4290.00000,4293.00000,9
2001/7/27,11:58:00,4293.00000,4293.00000,4293.00000,4293.00000,1
2001/7/27,11:59:00,4291.00000,4293.00000,4291.00000,4293.00000,17
2001/7/27,12:00:00,4292.00000,4300.00000,4292.00000,4300.00000,18
2001/7/27,12:01:00,4300.00000,4300.00000,4293.00000,4299.00000,38
2001/7/27,12:02:00,4301.00000,4304.00000,4300.00000,4304.00000,18
2001/7/27,12:03:00,4300.00000,4305.00000,4300.00000,4302.00000,24
2001/7/27,12:04:00,4300.00000,4303.00000,4300.00000,4302.00000,45
2001/7/27,12:05:00,4300.00000,4300.00000,4300.00000,4300.00000,31
2001/7/27,12:06:00,4300.00000,4300.00000,4298.00000,4299.00000,12
2001/7/27,12:07:00,4293.00000,4300.00000,4293.00000,4294.00000,17
2001/7/27,12:08:00,4294.00000,4298.00000,4294.00000,4295.00000,8
2001/7/27,12:09:00,4297.00000,4298.00000,4297.00000,4297.00000,6
2001/7/27,12:10:00,4295.00000,4295.00000,4293.00000,4293.00000,14
2001/7/27,12:11:00,4291.00000,4293.00000,4291.00000,4293.00000,19
2001/7/27,12:12:00,4293.00000,4295.00000,4291.00000,4295.00000,19
2001/7/27,12:13:00,4295.00000,4296.00000,4290.00000,4293.00000,13
2001/7/27,12:14:00,4293.00000,4295.00000,4293.00000,4295.00000,11
2001/7/27,12:15:00,4296.00000,4296.00000,4295.00000,4296.00000,6
2001/7/27,12:16:00,4296.00000,4296.00000,4296.00000,4296.00000,11
2001/7/27,12:17:00,4295.00000,4295.00000,4293.00000,4293.00000,8
2001/7/27,12:18:00,4293.00000,4295.00000,4293.00000,4295.00000,10
2001/7/27,12:19:00,4295.00000,4296.00000,4294.00000,4294.00000,12
2001/7/27,12:20:00,4296.00000,4310.00000,4296.00000,4310.00000,92
2001/7/27,12:21:00,4311.00000,4317.00000,4311.00000,4315.00000,120
2001/7/27,12:22:00,4300.00000,4315.00000,4294.00000,4308.00000,73
2001/7/27,12:23:00,4309.00000,4310.00000,4309.00000,4309.00000,16
2001/7/27,12:24:00,4305.00000,4308.00000,4302.00000,4305.00000,13
2001/7/27,12:25:00,4305.00000,4307.00000,4305.00000,4307.00000,13
2001/7/27,12:26:00,4305.00000,4328.00000,4305.00000,4328.00000,160
2001/7/27,12:27:00,4325.00000,4329.00000,4325.00000,4325.00000,125
2001/7/27,12:28:00,4326.00000,4326.00000,4320.00000,4324.00000,77
2001/7/27,12:29:00,4320.00000,4324.00000,4320.00000,4324.00000,78
2001/7/27,12:30:00,4321.00000,4321.00000,4311.00000,4319.00000,91
2001/7/27,12:31:00,4311.00000,4320.00000,4311.00000,4320.00000,46
2001/7/27,12:32:00,4320.00000,4320.00000,4316.00000,4316.00000,36
2001/7/27,12:33:00,4317.00000,4317.00000,4313.00000,4315.00000,53
2001/7/27,12:34:00,4315.00000,4316.00000,4311.00000,4311.00000,46
2001/7/27,12:35:00,4311.00000,4314.00000,4311.00000,4314.00000,19
2001/7/27,12:36:00,4314.00000,4315.00000,4313.00000,4313.00000,28
2001/7/27,12:37:00,4314.00000,4315.00000,4314.00000,4315.00000,36
2001/7/27,12:38:00,4316.00000,4320.00000,4316.00000,4318.00000,23
2001/7/27,12:39:00,4316.00000,4320.00000,4316.00000,4320.00000,27
2001/7/27,12:40:00,4325.00000,4330.00000,4325.00000,4330.00000,64
2001/7/27,12:41:00,4331.00000,4331.00000,4322.00000,4325.00000,50
2001/7/27,12:42:00,4325.00000,4327.00000,4323.00000,4323.00000,24
2001/7/27,12:43:00,4321.00000,4322.00000,4320.00000,4320.00000,37
2001/7/27,12:44:00,4320.00000,4320.00000,4316.00000,4316.00000,25
2001/7/27,12:45:00,4316.00000,4318.00000,4316.00000,4318.00000,20
2001/7/27,12:46:00,4321.00000,4325.00000,4318.00000,4325.00000,19
2001/7/27,12:47:00,4322.00000,4325.00000,4321.00000,4325.00000,14
2001/7/27,12:48:00,4320.00000,4324.00000,4320.00000,4323.00000,16
2001/7/27,12:49:00,4322.00000,4324.00000,4320.00000,4323.00000,20
2001/7/27,12:50:00,4323.00000,4330.00000,4323.00000,4330.00000,30
2001/7/27,12:51:00,4330.00000,4335.00000,4330.00000,4334.00000,64
2001/7/27,12:52:00,4332.00000,4335.00000,4330.00000,4335.00000,53
2001/7/27,12:53:00,4337.00000,4340.00000,4336.00000,4340.00000,79
2001/7/27,12:54:00,4341.00000,4343.00000,4340.00000,4342.00000,50
2001/7/27,12:55:00,4341.00000,4345.00000,4341.00000,4345.00000,67
2001/7/27,12:56:00,4345.00000,4348.00000,4345.00000,4345.00000,104
2001/7/27,12:57:00,4348.00000,4350.00000,4348.00000,4349.00000,120
2001/7/27,12:58:00,4350.00000,4350.00000,4346.00000,4349.00000,106
2001/7/27,12:59:00,4345.00000,4345.00000,4338.00000,4338.00000,106
2001/7/27,13:00:00,4340.00000,4340.00000,4338.00000,4338.00000,37
2001/7/27,13:01:00,4338.00000,4340.00000,4335.00000,4335.00000,53
2001/7/27,13:02:00,4335.00000,4335.00000,4332.00000,4332.00000,58
2001/7/27,13:03:00,4330.00000,4330.00000,4328.00000,4328.00000,85
2001/7/27,13:04:00,4329.00000,4329.00000,4325.00000,4325.00000,59
2001/7/27,13:05:00,4323.00000,4328.00000,4323.00000,4325.00000,42
2001/7/27,13:06:00,4325.00000,4326.00000,4325.00000,4326.00000,29
2001/7/27,13:07:00,4324.00000,4324.00000,4320.00000,4320.00000,37
2001/7/27,13:08:00,4318.00000,4318.00000,4312.00000,4313.00000,53
2001/7/27,13:09:00,4315.00000,4316.00000,4315.00000,4315.00000,27
2001/7/27,13:10:00,4314.00000,4314.00000,4312.00000,4312.00000,48
2001/7/27,13:11:00,4311.00000,4311.00000,4310.00000,4310.00000,39
2001/7/27,13:12:00,4310.00000,4310.00000,4306.00000,4306.00000,51
2001/7/27,13:13:00,4306.00000,4309.00000,4305.00000,4305.00000,44
2001/7/27,13:14:00,4305.00000,4305.00000,4300.00000,4300.00000,90
2001/7/27,13:15:00,4300.00000,4300.00000,4296.00000,4296.00000,56
2001/7/27,13:16:00,4296.00000,4300.00000,4296.00000,4300.00000,69
2001/7/27,13:17:00,4300.00000,4303.00000,4300.00000,4303.00000,100
2001/7/27,13:18:00,4301.00000,4301.00000,4299.00000,4299.00000,73
2001/7/27,13:19:00,4300.00000,4300.00000,4296.00000,4297.00000,46
2001/7/27,13:20:00,4294.00000,4296.00000,4294.00000,4294.00000,57
2001/7/27,13:21:00,4291.00000,4291.00000,4280.00000,4280.00000,120
2001/7/27,13:22:00,4279.00000,4279.00000,4273.00000,4278.00000,114
2001/7/27,13:23:00,4275.00000,4275.00000,4271.00000,4271.00000,115
2001/7/27,13:24:00,4270.00000,4271.00000,4266.00000,4266.00000,120
2001/7/27,13:25:00,4266.00000,4266.00000,4260.00000,4260.00000,112
2001/7/27,13:26:00,4260.00000,4260.00000,4250.00000,4250.00000,148
2001/7/27,13:27:00,4251.00000,4257.00000,4251.00000,4257.00000,142
2001/7/27,13:28:00,4252.00000,4264.00000,4252.00000,4257.00000,85
2001/7/27,13:29:00,4265.00000,4265.00000,4255.00000,4259.00000,57
2001/7/27,13:30:00,4260.00000,4260.00000,4256.00000,4256.00000,63
2001/7/27,13:31:00,4256.00000,4259.00000,4256.00000,4256.00000,63
2001/7/27,13:32:00,4256.00000,4260.00000,4256.00000,4259.00000,65
2001/7/27,13:33:00,4257.00000,4257.00000,4256.00000,4256.00000,33
2001/7/27,13:34:00,4256.00000,4256.00000,4253.00000,4253.00000,71
2001/7/27,13:35:00,4255.00000,4255.00000,4250.00000,4251.00000,78
2001/7/27,13:36:00,4251.00000,4251.00000,4250.00000,4250.00000,59
2001/7/27,13:37:00,4250.00000,4250.00000,4247.00000,4248.00000,37
2001/7/27,13:38:00,4248.00000,4249.00000,4246.00000,4246.00000,45
2001/7/27,13:39:00,4246.00000,4246.00000,4243.00000,4245.00000,57
2001/7/27,13:40:00,4244.00000,4245.00000,4243.00000,4244.00000,62
2001/7/27,13:45:00,4242.00000,4242.00000,4242.00000,4242.00000,308
2001/7/31,08:46:00,4261.00000,4262.00000,4260.00000,4260.00000,51
2001/7/31,08:47:00,4260.00000,4260.00000,4250.00000,4250.00000,26
2001/7/31,08:48:00,4249.00000,4255.00000,4249.00000,4250.00000,19
2001/7/31,08:49:00,4259.00000,4259.00000,4250.00000,4254.00000,29
2001/7/31,08:50:00,4260.00000,4260.00000,4256.00000,4260.00000,27
2001/7/31,08:51:00,4260.00000,4260.00000,4255.00000,4257.00000,21
2001/7/31,08:52:00,4257.00000,4260.00000,4257.00000,4260.00000,18
2001/7/31,08:53:00,4261.00000,4267.00000,4260.00000,4267.00000,30
2001/7/31,08:54:00,4268.00000,4269.00000,4262.00000,4268.00000,28
2001/7/31,08:55:00,4270.00000,4270.00000,4268.00000,4269.00000,23
2001/7/31,08:56:00,4267.00000,4267.00000,4265.00000,4265.00000,11
2001/7/31,08:57:00,4265.00000,4265.00000,4264.00000,4265.00000,23
2001/7/31,08:58:00,4263.00000,4263.00000,4260.00000,4260.00000,16
2001/7/31,08:59:00,4260.00000,4260.00000,4258.00000,4258.00000,19
2001/7/31,09:00:00,4256.00000,4258.00000,4255.00000,4255.00000,24
2001/7/31,09:01:00,4255.00000,4255.00000,4248.00000,4248.00000,55
2001/7/31,09:02:00,4246.00000,4246.00000,4235.00000,4240.00000,63
2001/7/31,09:03:00,4236.00000,4250.00000,4236.00000,4250.00000,66
2001/7/31,09:04:00,4260.00000,4260.00000,4251.00000,4252.00000,29
2001/7/31,09:05:00,4255.00000,4258.00000,4255.00000,4256.00000,17
2001/7/31,09:06:00,4257.00000,4265.00000,4255.00000,4265.00000,44
2001/7/31,09:07:00,4265.00000,4270.00000,4265.00000,4269.00000,29
2001/7/31,09:08:00,4269.00000,4269.00000,4260.00000,4260.00000,62
2001/7/31,09:09:00,4260.00000,4260.00000,4255.00000,4255.00000,34
2001/7/31,09:10:00,4252.00000,4252.00000,4246.00000,4249.00000,47
2001/7/31,09:11:00,4247.00000,4248.00000,4246.00000,4246.00000,13
2001/7/31,09:12:00,4246.00000,4246.00000,4240.00000,4240.00000,39
2001/7/31,09:13:00,4238.00000,4238.00000,4235.00000,4235.00000,52
2001/7/31,09:14:00,4235.00000,4235.00000,4230.00000,4230.00000,51
2001/7/31,09:15:00,4233.00000,4234.00000,4230.00000,4231.00000,47
2001/7/31,09:16:00,4232.00000,4240.00000,4232.00000,4240.00000,49
2001/7/31,09:17:00,4235.00000,4235.00000,4233.00000,4233.00000,53
2001/7/31,09:18:00,4239.00000,4239.00000,4233.00000,4233.00000,34
2001/7/31,09:19:00,4236.00000,4240.00000,4236.00000,4240.00000,53
2001/7/31,09:20:00,4243.00000,4248.00000,4241.00000,4241.00000,31
2001/7/31,09:21:00,4241.00000,4248.00000,4241.00000,4248.00000,17
2001/7/31,09:22:00,4245.00000,4245.00000,4243.00000,4244.00000,5
2001/7/31,09:23:00,4244.00000,4245.00000,4242.00000,4242.00000,13
2001/7/31,09:24:00,4244.00000,4244.00000,4241.00000,4241.00000,16
2001/7/31,09:25:00,4241.00000,4242.00000,4241.00000,4242.00000,21
2001/7/31,09:26:00,4240.00000,4240.00000,4237.00000,4237.00000,41
2001/7/31,09:27:00,4237.00000,4237.00000,4233.00000,4233.00000,30
2001/7/31,09:28:00,4233.00000,4241.00000,4233.00000,4241.00000,17
2001/7/31,09:29:00,4242.00000,4242.00000,4240.00000,4241.00000,14
2001/7/31,09:30:00,4242.00000,4247.00000,4241.00000,4247.00000,27
2001/7/31,09:31:00,4247.00000,4253.00000,4247.00000,4253.00000,22
2001/7/31,09:32:00,4250.00000,4255.00000,4250.00000,4250.00000,30
2001/7/31,09:33:00,4250.00000,4253.00000,4250.00000,4253.00000,27
2001/7/31,09:34:00,4252.00000,4252.00000,4250.00000,4250.00000,17
2001/7/31,09:35:00,4250.00000,4250.00000,4250.00000,4250.00000,22
2001/7/31,09:36:00,4250.00000,4250.00000,4250.00000,4250.00000,7
2001/7/31,09:37:00,4252.00000,4253.00000,4246.00000,4246.00000,22
2001/7/31,09:38:00,4246.00000,4254.00000,4245.00000,4254.00000,15
2001/7/31,09:39:00,4255.00000,4260.00000,4255.00000,4260.00000,48
2001/7/31,09:40:00,4260.00000,4260.00000,4256.00000,4260.00000,33
2001/7/31,09:41:00,4260.00000,4265.00000,4260.00000,4265.00000,55
2001/7/31,09:42:00,4266.00000,4268.00000,4265.00000,4265.00000,28
2001/7/31,09:43:00,4265.00000,4267.00000,4265.00000,4266.00000,66
2001/7/31,09:44:00,4267.00000,4269.00000,4267.00000,4267.00000,32
2001/7/31,09:45:00,4267.00000,4269.00000,4267.00000,4269.00000,29
2001/7/31,09:46:00,4269.00000,4270.00000,4266.00000,4269.00000,47
2001/7/31,09:47:00,4269.00000,4270.00000,4269.00000,4269.00000,31
2001/7/31,09:48:00,4264.00000,4269.00000,4263.00000,4268.00000,41
2001/7/31,09:49:00,4269.00000,4269.00000,4263.00000,4263.00000,39
2001/7/31,09:50:00,4265.00000,4268.00000,4264.00000,4265.00000,43
2001/7/31,09:51:00,4268.00000,4268.00000,4263.00000,4263.00000,34
2001/7/31,09:52:00,4263.00000,4264.00000,4261.00000,4261.00000,25
2001/7/31,09:53:00,4261.00000,4261.00000,4253.00000,4257.00000,34
2001/7/31,09:54:00,4252.00000,4255.00000,4252.00000,4253.00000,14
2001/7/31,09:55:00,4253.00000,4255.00000,4253.00000,4255.00000,19
2001/7/31,09:56:00,4254.00000,4259.00000,4254.00000,4259.00000,9
2001/7/31,09:57:00,4256.00000,4259.00000,4255.00000,4255.00000,13
2001/7/31,09:58:00,4257.00000,4257.00000,4255.00000,4255.00000,9
2001/7/31,09:59:00,4255.00000,4260.00000,4255.00000,4260.00000,33
2001/7/31,10:00:00,4260.00000,4265.00000,4260.00000,4265.00000,26
2001/7/31,10:01:00,4268.00000,4270.00000,4268.00000,4270.00000,63
2001/7/31,10:02:00,4274.00000,4278.00000,4274.00000,4278.00000,65
2001/7/31,10:03:00,4277.00000,4280.00000,4276.00000,4276.00000,87
2001/7/31,10:04:00,4279.00000,4284.00000,4278.00000,4284.00000,55
2001/7/31,10:05:00,4284.00000,4284.00000,4284.00000,4284.00000,69
2001/7/31,10:06:00,4284.00000,4285.00000,4283.00000,4283.00000,72
2001/7/31,10:07:00,4284.00000,4285.00000,4280.00000,4280.00000,77
2001/7/31,10:08:00,4280.00000,4280.00000,4278.00000,4278.00000,36
2001/7/31,10:09:00,4278.00000,4280.00000,4277.00000,4278.00000,28
2001/7/31,10:10:00,4278.00000,4279.00000,4276.00000,4276.00000,24
2001/7/31,10:11:00,4275.00000,4277.00000,4275.00000,4277.00000,12
2001/7/31,10:12:00,4276.00000,4277.00000,4275.00000,4277.00000,10
2001/7/31,10:13:00,4277.00000,4277.00000,4275.00000,4275.00000,16
2001/7/31,10:14:00,4277.00000,4279.00000,4276.00000,4276.00000,23
2001/7/31,10:15:00,4274.00000,4277.00000,4273.00000,4277.00000,24
2001/7/31,10:16:00,4276.00000,4279.00000,4276.00000,4276.00000,14
2001/7/31,10:17:00,4276.00000,4276.00000,4273.00000,4273.00000,20
2001/7/31,10:18:00,4278.00000,4281.00000,4274.00000,4281.00000,45
2001/7/31,10:19:00,4281.00000,4281.00000,4280.00000,4280.00000,33
2001/7/31,10:20:00,4280.00000,4280.00000,4278.00000,4278.00000,21
2001/7/31,10:21:00,4280.00000,4280.00000,4278.00000,4278.00000,14
2001/7/31,10:22:00,4278.00000,4278.00000,4273.00000,4273.00000,29
2001/7/31,10:23:00,4271.00000,4277.00000,4271.00000,4277.00000,23
2001/7/31,10:24:00,4276.00000,4278.00000,4275.00000,4277.00000,14
2001/7/31,10:25:00,4277.00000,4278.00000,4277.00000,4278.00000,12
2001/7/31,10:26:00,4274.00000,4280.00000,4274.00000,4280.00000,11
2001/7/31,10:27:00,4277.00000,4281.00000,4277.00000,4281.00000,34
2001/7/31,10:28:00,4281.00000,4281.00000,4281.00000,4281.00000,40
2001/7/31,10:29:00,4281.00000,4285.00000,4281.00000,4285.00000,61
2001/7/31,10:30:00,4289.00000,4293.00000,4289.00000,4293.00000,64
2001/7/31,10:31:00,4293.00000,4295.00000,4293.00000,4295.00000,61
2001/7/31,10:32:00,4295.00000,4295.00000,4293.00000,4293.00000,49
2001/7/31,10:33:00,4293.00000,4293.00000,4288.00000,4288.00000,28
2001/7/31,10:34:00,4289.00000,4289.00000,4285.00000,4285.00000,23
2001/7/31,10:35:00,4288.00000,4289.00000,4288.00000,4289.00000,27
2001/7/31,10:36:00,4288.00000,4291.00000,4288.00000,4291.00000,28
2001/7/31,10:37:00,4291.00000,4291.00000,4288.00000,4288.00000,18
2001/7/31,10:38:00,4288.00000,4290.00000,4288.00000,4290.00000,10
2001/7/31,10:39:00,4290.00000,4291.00000,4287.00000,4288.00000,25
2001/7/31,10:40:00,4287.00000,4290.00000,4285.00000,4285.00000,36
2001/7/31,10:41:00,4285.00000,4285.00000,4282.00000,4282.00000,22
2001/7/31,10:42:00,4282.00000,4282.00000,4280.00000,4281.00000,22
2001/7/31,10:43:00,4281.00000,4284.00000,4280.00000,4284.00000,22
2001/7/31,10:44:00,4280.00000,4280.00000,4278.00000,4278.00000,16
2001/7/31,10:45:00,4277.00000,4277.00000,4275.00000,4275.00000,37
2001/7/31,10:46:00,4274.00000,4274.00000,4271.00000,4272.00000,26
2001/7/31,10:47:00,4272.00000,4276.00000,4272.00000,4276.00000,18
2001/7/31,10:48:00,4274.00000,4275.00000,4274.00000,4275.00000,11
2001/7/31,10:49:00,4275.00000,4278.00000,4275.00000,4277.00000,9
2001/7/31,10:50:00,4276.00000,4278.00000,4275.00000,4275.00000,7
2001/7/31,10:51:00,4277.00000,4277.00000,4276.00000,4276.00000,7
2001/7/31,10:52:00,4276.00000,4276.00000,4273.00000,4274.00000,20
2001/7/31,10:53:00,4274.00000,4274.00000,4273.00000,4274.00000,9
2001/7/31,10:54:00,4272.00000,4276.00000,4271.00000,4271.00000,26
2001/7/31,10:55:00,4272.00000,4272.00000,4270.00000,4270.00000,14
2001/7/31,10:56:00,4272.00000,4272.00000,4266.00000,4266.00000,25
2001/7/31,10:57:00,4266.00000,4266.00000,4263.00000,4266.00000,24
2001/7/31,10:58:00,4268.00000,4270.00000,4268.00000,4270.00000,17
2001/7/31,10:59:00,4269.00000,4270.00000,4266.00000,4266.00000,19
2001/7/31,11:00:00,4266.00000,4267.00000,4263.00000,4263.00000,24
2001/7/31,11:01:00,4261.00000,4261.00000,4260.00000,4260.00000,47
2001/7/31,11:02:00,4260.00000,4261.00000,4256.00000,4256.00000,54
2001/7/31,11:03:00,4259.00000,4259.00000,4257.00000,4257.00000,32
2001/7/31,11:04:00,4257.00000,4257.00000,4255.00000,4255.00000,47
2001/7/31,11:05:00,4260.00000,4260.00000,4255.00000,4257.00000,46
2001/7/31,11:06:00,4256.00000,4260.00000,4256.00000,4260.00000,28
2001/7/31,11:07:00,4260.00000,4263.00000,4260.00000,4263.00000,12
2001/7/31,11:08:00,4268.00000,4268.00000,4262.00000,4265.00000,18
2001/7/31,11:09:00,4263.00000,4265.00000,4261.00000,4261.00000,18
2001/7/31,11:10:00,4263.00000,4263.00000,4260.00000,4260.00000,17
2001/7/31,11:11:00,4261.00000,4264.00000,4260.00000,4264.00000,19
2001/7/31,11:12:00,4261.00000,4261.00000,4260.00000,4260.00000,16
2001/7/31,11:13:00,4260.00000,4260.00000,4258.00000,4258.00000,18
2001/7/31,11:14:00,4258.00000,4260.00000,4258.00000,4260.00000,12
2001/7/31,11:15:00,4259.00000,4260.00000,4259.00000,4259.00000,17
2001/7/31,11:16:00,4259.00000,4264.00000,4259.00000,4260.00000,23
2001/7/31,11:17:00,4262.00000,4262.00000,4259.00000,4260.00000,15
2001/7/31,11:18:00,4260.00000,4260.00000,4260.00000,4260.00000,9
2001/7/31,11:19:00,4265.00000,4265.00000,4260.00000,4260.00000,21
2001/7/31,11:20:00,4260.00000,4260.00000,4258.00000,4258.00000,26
2001/7/31,11:21:00,4264.00000,4265.00000,4258.00000,4260.00000,17
2001/7/31,11:22:00,4265.00000,4265.00000,4260.00000,4261.00000,6
2001/7/31,11:23:00,4261.00000,4261.00000,4260.00000,4260.00000,6
2001/7/31,11:24:00,4260.00000,4261.00000,4260.00000,4261.00000,6
2001/7/31,11:25:00,4264.00000,4270.00000,4261.00000,4270.00000,31
2001/7/31,11:26:00,4273.00000,4275.00000,4273.00000,4273.00000,24
2001/7/31,11:27:00,4273.00000,4273.00000,4270.00000,4271.00000,12
2001/7/31,11:28:00,4273.00000,4273.00000,4271.00000,4271.00000,20
2001/7/31,11:29:00,4272.00000,4273.00000,4271.00000,4271.00000,12
2001/7/31,11:30:00,4271.00000,4273.00000,4271.00000,4273.00000,20
2001/7/31,11:31:00,4274.00000,4274.00000,4273.00000,4274.00000,18
2001/7/31,11:32:00,4275.00000,4277.00000,4275.00000,4277.00000,33
2001/7/31,11:33:00,4277.00000,4277.00000,4275.00000,4275.00000,28
2001/7/31,11:34:00,4275.00000,4275.00000,4272.00000,4272.00000,16
2001/7/31,11:35:00,4271.00000,4271.00000,4270.00000,4270.00000,27
2001/7/31,11:36:00,4269.00000,4270.00000,4268.00000,4268.00000,19
2001/7/31,11:37:00,4267.00000,4267.00000,4266.00000,4267.00000,8
2001/7/31,11:38:00,4267.00000,4271.00000,4267.00000,4268.00000,10
2001/7/31,11:39:00,4268.00000,4271.00000,4268.00000,4271.00000,2
2001/7/31,11:40:00,4270.00000,4271.00000,4270.00000,4271.00000,6
2001/7/31,11:41:00,4270.00000,4272.00000,4270.00000,4272.00000,9
2001/7/31,11:42:00,4271.00000,4273.00000,4271.00000,4273.00000,7
2001/7/31,11:43:00,4273.00000,4273.00000,4272.00000,4272.00000,14
2001/7/31,11:44:00,4273.00000,4273.00000,4271.00000,4272.00000,6
2001/7/31,11:45:00,4271.00000,4272.00000,4270.00000,4272.00000,16
2001/7/31,11:46:00,4274.00000,4274.00000,4272.00000,4272.00000,19
2001/7/31,11:47:00,4271.00000,4274.00000,4270.00000,4273.00000,9
2001/7/31,11:48:00,4273.00000,4273.00000,4272.00000,4273.00000,9
2001/7/31,11:49:00,4271.00000,4273.00000,4271.00000,4273.00000,11
2001/7/31,11:50:00,4274.00000,4274.00000,4273.00000,4273.00000,29
2001/7/31,11:51:00,4273.00000,4275.00000,4273.00000,4275.00000,12
2001/7/31,11:52:00,4275.00000,4277.00000,4275.00000,4277.00000,30
2001/7/31,11:53:00,4277.00000,4277.00000,4275.00000,4276.00000,5
2001/7/31,11:54:00,4276.00000,4276.00000,4274.00000,4276.00000,6
2001/7/31,11:55:00,4275.00000,4276.00000,4275.00000,4276.00000,4
2001/7/31,11:56:00,4277.00000,4277.00000,4275.00000,4276.00000,10
2001/7/31,11:57:00,4275.00000,4276.00000,4273.00000,4273.00000,23
2001/7/31,11:58:00,4274.00000,4274.00000,4273.00000,4274.00000,16
2001/7/31,11:59:00,4273.00000,4273.00000,4270.00000,4270.00000,38
2001/7/31,12:00:00,4269.00000,4269.00000,4267.00000,4267.00000,22
2001/7/31,12:01:00,4265.00000,4268.00000,4263.00000,4265.00000,34
2001/7/31,12:02:00,4266.00000,4266.00000,4265.00000,4265.00000,7
2001/7/31,12:03:00,4265.00000,4266.00000,4265.00000,4265.00000,6
2001/7/31,12:04:00,4265.00000,4268.00000,4263.00000,4263.00000,8
2001/7/31,12:05:00,4263.00000,4263.00000,4261.00000,4261.00000,19
2001/7/31,12:06:00,4261.00000,4262.00000,4261.00000,4262.00000,22
2001/7/31,12:07:00,4261.00000,4263.00000,4261.00000,4261.00000,21
2001/7/31,12:08:00,4261.00000,4262.00000,4260.00000,4261.00000,15
2001/7/31,12:09:00,4263.00000,4265.00000,4262.00000,4265.00000,23
2001/7/31,12:10:00,4263.00000,4264.00000,4263.00000,4264.00000,9
2001/7/31,12:11:00,4263.00000,4265.00000,4260.00000,4260.00000,31
2001/7/31,12:12:00,4260.00000,4260.00000,4255.00000,4255.00000,47
2001/7/31,12:13:00,4256.00000,4256.00000,4253.00000,4253.00000,75
2001/7/31,12:14:00,4255.00000,4255.00000,4251.00000,4252.00000,40
2001/7/31,12:15:00,4253.00000,4255.00000,4253.00000,4255.00000,18
2001/7/31,12:16:00,4252.00000,4253.00000,4252.00000,4253.00000,14
2001/7/31,12:17:00,4252.00000,4252.00000,4251.00000,4251.00000,30
2001/7/31,12:18:00,4251.00000,4251.00000,4250.00000,4250.00000,76
2001/7/31,12:19:00,4250.00000,4250.00000,4247.00000,4247.00000,65
2001/7/31,12:20:00,4246.00000,4247.00000,4246.00000,4247.00000,36
2001/7/31,12:21:00,4248.00000,4250.00000,4248.00000,4250.00000,17
2001/7/31,12:22:00,4250.00000,4254.00000,4250.00000,4252.00000,20
2001/7/31,12:23:00,4252.00000,4255.00000,4251.00000,4255.00000,21
2001/7/31,12:24:00,4252.00000,4257.00000,4250.00000,4256.00000,18
2001/7/31,12:25:00,4255.00000,4256.00000,4252.00000,4256.00000,8
2001/7/31,12:26:00,4255.00000,4256.00000,4255.00000,4255.00000,5
2001/7/31,12:27:00,4257.00000,4257.00000,4255.00000,4255.00000,11
2001/7/31,12:28:00,4251.00000,4251.00000,4250.00000,4251.00000,31
2001/7/31,12:29:00,4254.00000,4254.00000,4254.00000,4254.00000,6
2001/7/31,12:30:00,4255.00000,4257.00000,4255.00000,4257.00000,4
2001/7/31,12:31:00,4260.00000,4260.00000,4257.00000,4260.00000,22
2001/7/31,12:32:00,4260.00000,4262.00000,4260.00000,4262.00000,23
2001/7/31,12:33:00,4263.00000,4270.00000,4262.00000,4270.00000,25
2001/7/31,12:34:00,4267.00000,4267.00000,4265.00000,4265.00000,9
2001/7/31,12:35:00,4265.00000,4266.00000,4262.00000,4266.00000,22
2001/7/31,12:36:00,4266.00000,4266.00000,4260.00000,4260.00000,14
2001/7/31,12:37:00,4260.00000,4260.00000,4260.00000,4260.00000,13
2001/7/31,12:38:00,4260.00000,4260.00000,4258.00000,4258.00000,6
2001/7/31,12:39:00,4256.00000,4256.00000,4256.00000,4256.00000,7
2001/7/31,12:40:00,4256.00000,4259.00000,4255.00000,4259.00000,8
2001/7/31,12:41:00,4257.00000,4260.00000,4257.00000,4258.00000,4
2001/7/31,12:42:00,4258.00000,4260.00000,4256.00000,4256.00000,6
2001/7/31,12:43:00,4256.00000,4256.00000,4255.00000,4255.00000,24
2001/7/31,12:44:00,4252.00000,4252.00000,4250.00000,4250.00000,42
2001/7/31,12:45:00,4251.00000,4251.00000,4247.00000,4249.00000,17
2001/7/31,12:46:00,4248.00000,4252.00000,4248.00000,4251.00000,13
2001/7/31,12:47:00,4252.00000,4258.00000,4252.00000,4257.00000,27
2001/7/31,12:48:00,4257.00000,4260.00000,4257.00000,4258.00000,34
2001/7/31,12:49:00,4258.00000,4260.00000,4257.00000,4257.00000,7
2001/7/31,12:50:00,4257.00000,4258.00000,4256.00000,4258.00000,12
2001/7/31,12:51:00,4255.00000,4260.00000,4255.00000,4259.00000,17
2001/7/31,12:52:00,4260.00000,4270.00000,4260.00000,4270.00000,55
2001/7/31,12:53:00,4271.00000,4272.00000,4271.00000,4272.00000,59
2001/7/31,12:54:00,4270.00000,4270.00000,4265.00000,4269.00000,22
2001/7/31,12:55:00,4269.00000,4269.00000,4268.00000,4268.00000,16
2001/7/31,12:56:00,4270.00000,4270.00000,4269.00000,4269.00000,33
2001/7/31,12:57:00,4270.00000,4275.00000,4270.00000,4275.00000,63
2001/7/31,12:58:00,4275.00000,4280.00000,4275.00000,4280.00000,65
2001/7/31,12:59:00,4280.00000,4283.00000,4280.00000,4283.00000,81
2001/7/31,13:00:00,4285.00000,4285.00000,4280.00000,4281.00000,49
2001/7/31,13:01:00,4280.00000,4284.00000,4280.00000,4284.00000,34
2001/7/31,13:02:00,4284.00000,4284.00000,4280.00000,4280.00000,29
2001/7/31,13:03:00,4276.00000,4276.00000,4270.00000,4275.00000,13
2001/7/31,13:04:00,4272.00000,4275.00000,4272.00000,4275.00000,12
2001/7/31,13:05:00,4275.00000,4280.00000,4272.00000,4280.00000,24
2001/7/31,13:06:00,4280.00000,4280.00000,4277.00000,4277.00000,18
2001/7/31,13:07:00,4277.00000,4277.00000,4276.00000,4276.00000,8
2001/7/31,13:08:00,4277.00000,4277.00000,4272.00000,4277.00000,15
2001/7/31,13:09:00,4277.00000,4278.00000,4272.00000,4278.00000,18
2001/7/31,13:10:00,4278.00000,4284.00000,4278.00000,4284.00000,54
2001/7/31,13:11:00,4285.00000,4287.00000,4285.00000,4287.00000,86
2001/7/31,13:12:00,4288.00000,4289.00000,4287.00000,4288.00000,49
2001/7/31,13:13:00,4288.00000,4288.00000,4285.00000,4287.00000,34
2001/7/31,13:14:00,4284.00000,4288.00000,4284.00000,4288.00000,18
2001/7/31,13:15:00,4286.00000,4289.00000,4286.00000,4289.00000,41
2001/7/31,13:16:00,4290.00000,4290.00000,4289.00000,4290.00000,50
2001/7/31,13:17:00,4289.00000,4290.00000,4289.00000,4289.00000,35
2001/7/31,13:18:00,4290.00000,4293.00000,4289.00000,4290.00000,51
2001/7/31,13:19:00,4291.00000,4291.00000,4282.00000,4282.00000,52
2001/7/31,13:20:00,4280.00000,4281.00000,4279.00000,4280.00000,23
2001/7/31,13:21:00,4280.00000,4280.00000,4280.00000,4280.00000,24
2001/7/31,13:22:00,4281.00000,4285.00000,4280.00000,4285.00000,10
2001/7/31,13:23:00,4289.00000,4295.00000,4289.00000,4295.00000,82
2001/7/31,13:24:00,4292.00000,4294.00000,4290.00000,4290.00000,29
2001/7/31,13:25:00,4290.00000,4290.00000,4285.00000,4290.00000,24
2001/7/31,13:26:00,4290.00000,4290.00000,4285.00000,4286.00000,14
2001/7/31,13:27:00,4289.00000,4289.00000,4285.00000,4285.00000,25
2001/7/31,13:28:00,4283.00000,4287.00000,4283.00000,4285.00000,22
2001/7/31,13:29:00,4286.00000,4295.00000,4286.00000,4295.00000,89
2001/7/31,13:30:00,4294.00000,4298.00000,4294.00000,4298.00000,57
2001/7/31,13:31:00,4299.00000,4300.00000,4299.00000,4300.00000,102
2001/7/31,13:32:00,4305.00000,4309.00000,4305.00000,4307.00000,75
2001/7/31,13:33:00,4305.00000,4305.00000,4300.00000,4300.00000,70
2001/7/31,13:34:00,4302.00000,4302.00000,4300.00000,4300.00000,37
2001/7/31,13:35:00,4300.00000,4300.00000,4298.00000,4298.00000,45
2001/7/31,13:36:00,4296.00000,4296.00000,4293.00000,4295.00000,19
2001/7/31,13:37:00,4297.00000,4297.00000,4296.00000,4296.00000,24
2001/7/31,13:38:00,4296.00000,4297.00000,4296.00000,4296.00000,20
2001/7/31,13:39:00,4296.00000,4296.00000,4294.00000,4294.00000,42
2001/7/31,13:40:00,4294.00000,4296.00000,4294.00000,4294.00000,45
2001/7/31,13:45:00,4291.00000,4291.00000,4291.00000,4291.00000,209
2001/8/1,08:46:00,4295.00000,4305.00000,4295.00000,4305.00000,62
2001/8/1,08:47:00,4301.00000,4306.00000,4301.00000,4306.00000,50
2001/8/1,08:48:00,4306.00000,4319.00000,4306.00000,4310.00000,40
2001/8/1,08:49:00,4310.00000,4318.00000,4310.00000,4315.00000,45
2001/8/1,08:50:00,4316.00000,4317.00000,4316.00000,4317.00000,37
2001/8/1,08:51:00,4315.00000,4320.00000,4315.00000,4320.00000,39
2001/8/1,08:52:00,4320.00000,4320.00000,4319.00000,4320.00000,40
2001/8/1,08:53:00,4321.00000,4325.00000,4321.00000,4325.00000,37
2001/8/1,08:54:00,4325.00000,4330.00000,4325.00000,4330.00000,57
2001/8/1,08:55:00,4330.00000,4331.00000,4329.00000,4331.00000,49
2001/8/1,08:56:00,4331.00000,4331.00000,4330.00000,4330.00000,49
2001/8/1,08:57:00,4329.00000,4329.00000,4325.00000,4326.00000,28
2001/8/1,08:58:00,4325.00000,4328.00000,4324.00000,4324.00000,31
2001/8/1,08:59:00,4323.00000,4326.00000,4323.00000,4325.00000,29
2001/8/1,09:00:00,4328.00000,4328.00000,4325.00000,4327.00000,18
2001/8/1,09:01:00,4328.00000,4328.00000,4328.00000,4328.00000,22
2001/8/1,09:02:00,4329.00000,4333.00000,4329.00000,4333.00000,58
2001/8/1,09:03:00,4330.00000,4333.00000,4330.00000,4330.00000,59
2001/8/1,09:04:00,4325.00000,4325.00000,4317.00000,4317.00000,71
2001/8/1,09:05:00,4315.00000,4315.00000,4310.00000,4310.00000,61
2001/8/1,09:06:00,4312.00000,4312.00000,4309.00000,4309.00000,94
2001/8/1,09:07:00,4309.00000,4309.00000,4305.00000,4306.00000,47
2001/8/1,09:08:00,4305.00000,4306.00000,4304.00000,4306.00000,56
2001/8/1,09:09:00,4307.00000,4314.00000,4307.00000,4314.00000,58
2001/8/1,09:10:00,4315.00000,4316.00000,4310.00000,4316.00000,64
2001/8/1,09:11:00,4310.00000,4317.00000,4310.00000,4313.00000,60
2001/8/1,09:12:00,4309.00000,4313.00000,4308.00000,4308.00000,43
2001/8/1,09:13:00,4309.00000,4309.00000,4293.00000,4293.00000,98
2001/8/1,09:14:00,4300.00000,4300.00000,4293.00000,4295.00000,45
2001/8/1,09:15:00,4294.00000,4295.00000,4293.00000,4294.00000,61
2001/8/1,09:16:00,4294.00000,4297.00000,4294.00000,4297.00000,33
2001/8/1,09:17:00,4299.00000,4304.00000,4299.00000,4301.00000,60
2001/8/1,09:18:00,4301.00000,4301.00000,4295.00000,4295.00000,47
2001/8/1,09:19:00,4295.00000,4295.00000,4291.00000,4291.00000,58
2001/8/1,09:20:00,4291.00000,4291.00000,4288.00000,4291.00000,52
2001/8/1,09:21:00,4290.00000,4291.00000,4290.00000,4291.00000,45
2001/8/1,09:22:00,4291.00000,4297.00000,4291.00000,4297.00000,22
2001/8/1,09:23:00,4300.00000,4300.00000,4295.00000,4295.00000,48
2001/8/1,09:24:00,4294.00000,4294.00000,4290.00000,4291.00000,31
2001/8/1,09:25:00,4290.00000,4290.00000,4285.00000,4285.00000,46
2001/8/1,09:26:00,4285.00000,4287.00000,4285.00000,4286.00000,32
2001/8/1,09:27:00,4290.00000,4290.00000,4285.00000,4286.00000,25
2001/8/1,09:28:00,4285.00000,4290.00000,4284.00000,4290.00000,24
2001/8/1,09:29:00,4290.00000,4290.00000,4286.00000,4286.00000,29
2001/8/1,09:30:00,4286.00000,4288.00000,4286.00000,4287.00000,15
2001/8/1,09:31:00,4287.00000,4290.00000,4287.00000,4290.00000,21
2001/8/1,09:32:00,4286.00000,4286.00000,4280.00000,4280.00000,88
2001/8/1,09:33:00,4280.00000,4280.00000,4276.00000,4276.00000,76
2001/8/1,09:34:00,4276.00000,4276.00000,4270.00000,4270.00000,89
2001/8/1,09:35:00,4267.00000,4267.00000,4260.00000,4262.00000,111
2001/8/1,09:36:00,4260.00000,4270.00000,4260.00000,4270.00000,133
2001/8/1,09:37:00,4265.00000,4270.00000,4265.00000,4265.00000,53
2001/8/1,09:38:00,4265.00000,4270.00000,4265.00000,4267.00000,38
2001/8/1,09:39:00,4270.00000,4273.00000,4270.00000,4273.00000,42
2001/8/1,09:40:00,4271.00000,4275.00000,4271.00000,4275.00000,40
2001/8/1,09:41:00,4278.00000,4279.00000,4275.00000,4277.00000,46
2001/8/1,09:42:00,4275.00000,4278.00000,4275.00000,4277.00000,57
2001/8/1,09:43:00,4274.00000,4278.00000,4274.00000,4277.00000,33
2001/8/1,09:44:00,4277.00000,4280.00000,4277.00000,4280.00000,43
2001/8/1,09:45:00,4280.00000,4280.00000,4277.00000,4277.00000,60
2001/8/1,09:46:00,4276.00000,4276.00000,4274.00000,4274.00000,36
2001/8/1,09:47:00,4275.00000,4275.00000,4274.00000,4275.00000,35
2001/8/1,09:48:00,4275.00000,4278.00000,4275.00000,4278.00000,24
2001/8/1,09:49:00,4279.00000,4280.00000,4279.00000,4280.00000,19
2001/8/1,09:50:00,4280.00000,4286.00000,4280.00000,4285.00000,34
2001/8/1,09:51:00,4285.00000,4287.00000,4285.00000,4285.00000,31
2001/8/1,09:52:00,4285.00000,4285.00000,4282.00000,4282.00000,30
2001/8/1,09:53:00,4282.00000,4283.00000,4282.00000,4283.00000,14
2001/8/1,09:54:00,4281.00000,4284.00000,4281.00000,4284.00000,20
2001/8/1,09:55:00,4285.00000,4289.00000,4285.00000,4289.00000,45
2001/8/1,09:56:00,4290.00000,4291.00000,4290.00000,4290.00000,52
2001/8/1,09:57:00,4288.00000,4290.00000,4286.00000,4286.00000,42
2001/8/1,09:58:00,4286.00000,4286.00000,4285.00000,4285.00000,25
2001/8/1,09:59:00,4285.00000,4285.00000,4284.00000,4284.00000,29
2001/8/1,10:00:00,4284.00000,4286.00000,4284.00000,4285.00000,23
2001/8/1,10:01:00,4284.00000,4287.00000,4284.00000,4287.00000,22
2001/8/1,10:02:00,4285.00000,4286.00000,4284.00000,4284.00000,43
2001/8/1,10:03:00,4285.00000,4285.00000,4283.00000,4283.00000,34
2001/8/1,10:04:00,4283.00000,4283.00000,4279.00000,4279.00000,64
2001/8/1,10:05:00,4278.00000,4278.00000,4278.00000,4278.00000,31
2001/8/1,10:06:00,4278.00000,4279.00000,4276.00000,4276.00000,46
2001/8/1,10:07:00,4278.00000,4278.00000,4278.00000,4278.00000,20
2001/8/1,10:08:00,4276.00000,4278.00000,4276.00000,4276.00000,18
2001/8/1,10:09:00,4278.00000,4278.00000,4275.00000,4276.00000,18
2001/8/1,10:10:00,4278.00000,4278.00000,4275.00000,4275.00000,23
2001/8/1,10:11:00,4275.00000,4278.00000,4275.00000,4278.00000,26
2001/8/1,10:12:00,4276.00000,4276.00000,4275.00000,4275.00000,29
2001/8/1,10:13:00,4275.00000,4277.00000,4275.00000,4277.00000,17
2001/8/1,10:14:00,4277.00000,4277.00000,4277.00000,4277.00000,16
2001/8/1,10:15:00,4276.00000,4278.00000,4276.00000,4277.00000,9
2001/8/1,10:16:00,4279.00000,4280.00000,4278.00000,4280.00000,7
2001/8/1,10:17:00,4282.00000,4285.00000,4282.00000,4285.00000,23
2001/8/1,10:18:00,4283.00000,4285.00000,4283.00000,4285.00000,19
2001/8/1,10:19:00,4285.00000,4290.00000,4285.00000,4286.00000,23
2001/8/1,10:20:00,4285.00000,4288.00000,4285.00000,4288.00000,10
2001/8/1,10:21:00,4288.00000,4288.00000,4285.00000,4285.00000,12
2001/8/1,10:22:00,4286.00000,4290.00000,4286.00000,4286.00000,18
2001/8/1,10:23:00,4286.00000,4290.00000,4286.00000,4290.00000,12
2001/8/1,10:24:00,4291.00000,4294.00000,4290.00000,4294.00000,17
2001/8/1,10:25:00,4292.00000,4297.00000,4292.00000,4296.00000,62
2001/8/1,10:26:00,4296.00000,4296.00000,4292.00000,4294.00000,25
2001/8/1,10:27:00,4294.00000,4295.00000,4290.00000,4292.00000,16
2001/8/1,10:28:00,4292.00000,4295.00000,4292.00000,4293.00000,21
2001/8/1,10:29:00,4291.00000,4297.00000,4291.00000,4297.00000,20
2001/8/1,10:30:00,4297.00000,4299.00000,4297.00000,4299.00000,33
2001/8/1,10:31:00,4293.00000,4295.00000,4293.00000,4294.00000,12
2001/8/1,10:32:00,4292.00000,4292.00000,4290.00000,4290.00000,28
2001/8/1,10:33:00,4290.00000,4294.00000,4288.00000,4290.00000,18
2001/8/1,10:34:00,4290.00000,4292.00000,4290.00000,4292.00000,7
2001/8/1,10:35:00,4294.00000,4295.00000,4294.00000,4295.00000,11
2001/8/1,10:36:00,4295.00000,4298.00000,4295.00000,4298.00000,22
2001/8/1,10:37:00,4292.00000,4297.00000,4292.00000,4297.00000,21
2001/8/1,10:38:00,4298.00000,4298.00000,4294.00000,4294.00000,19
2001/8/1,10:39:00,4294.00000,4294.00000,4292.00000,4292.00000,7
2001/8/1,10:40:00,4290.00000,4291.00000,4290.00000,4291.00000,36
2001/8/1,10:41:00,4291.00000,4291.00000,4290.00000,4290.00000,20
2001/8/1,10:42:00,4288.00000,4290.00000,4288.00000,4289.00000,11
2001/8/1,10:43:00,4290.00000,4290.00000,4286.00000,4286.00000,14
2001/8/1,10:44:00,4285.00000,4287.00000,4285.00000,4287.00000,22
2001/8/1,10:45:00,4285.00000,4286.00000,4285.00000,4286.00000,11
2001/8/1,10:46:00,4285.00000,4288.00000,4284.00000,4285.00000,41
2001/8/1,10:47:00,4281.00000,4281.00000,4281.00000,4281.00000,31
2001/8/1,10:48:00,4280.00000,4283.00000,4280.00000,4282.00000,13
2001/8/1,10:49:00,4282.00000,4284.00000,4282.00000,4284.00000,7
2001/8/1,10:50:00,4285.00000,4285.00000,4282.00000,4283.00000,19
2001/8/1,10:51:00,4283.00000,4285.00000,4283.00000,4283.00000,11
2001/8/1,10:52:00,4281.00000,4281.00000,4280.00000,4280.00000,31
2001/8/1,10:53:00,4278.00000,4278.00000,4276.00000,4276.00000,27
2001/8/1,10:54:00,4276.00000,4278.00000,4276.00000,4277.00000,16
2001/8/1,10:55:00,4276.00000,4276.00000,4276.00000,4276.00000,15
2001/8/1,10:56:00,4277.00000,4277.00000,4276.00000,4276.00000,24
2001/8/1,10:57:00,4276.00000,4276.00000,4276.00000,4276.00000,15
2001/8/1,10:58:00,4276.00000,4276.00000,4275.00000,4276.00000,19
2001/8/1,10:59:00,4276.00000,4276.00000,4274.00000,4275.00000,23
2001/8/1,11:00:00,4274.00000,4276.00000,4273.00000,4273.00000,21
2001/8/1,11:01:00,4274.00000,4274.00000,4272.00000,4272.00000,33
2001/8/1,11:02:00,4272.00000,4275.00000,4272.00000,4272.00000,25
2001/8/1,11:03:00,4272.00000,4275.00000,4272.00000,4275.00000,10
2001/8/1,11:04:00,4275.00000,4275.00000,4275.00000,4275.00000,12
2001/8/1,11:05:00,4278.00000,4280.00000,4278.00000,4280.00000,13
2001/8/1,11:06:00,4276.00000,4279.00000,4276.00000,4279.00000,4
2001/8/1,11:07:00,4277.00000,4280.00000,4277.00000,4279.00000,6
2001/8/1,11:08:00,4280.00000,4280.00000,4276.00000,4279.00000,25
2001/8/1,11:09:00,4280.00000,4280.00000,4278.00000,4278.00000,5
2001/8/1,11:10:00,4279.00000,4283.00000,4279.00000,4283.00000,12
2001/8/1,11:11:00,4283.00000,4285.00000,4280.00000,4280.00000,6
2001/8/1,11:12:00,4280.00000,4283.00000,4280.00000,4283.00000,10
2001/8/1,11:13:00,4280.00000,4283.00000,4280.00000,4283.00000,10
2001/8/1,11:14:00,4288.00000,4288.00000,4282.00000,4284.00000,10
2001/8/1,11:15:00,4285.00000,4288.00000,4285.00000,4288.00000,13
2001/8/1,11:16:00,4288.00000,4288.00000,4286.00000,4286.00000,4
2001/8/1,11:17:00,4285.00000,4285.00000,4284.00000,4285.00000,10
2001/8/1,11:18:00,4281.00000,4281.00000,4280.00000,4280.00000,12
2001/8/1,11:19:00,4280.00000,4285.00000,4280.00000,4285.00000,11
2001/8/1,11:20:00,4285.00000,4285.00000,4281.00000,4281.00000,7
2001/8/1,11:21:00,4281.00000,4281.00000,4280.00000,4280.00000,20
2001/8/1,11:22:00,4280.00000,4280.00000,4279.00000,4280.00000,18
2001/8/1,11:23:00,4280.00000,4280.00000,4280.00000,4280.00000,13
2001/8/1,11:24:00,4281.00000,4281.00000,4281.00000,4281.00000,5
2001/8/1,11:25:00,4284.00000,4289.00000,4284.00000,4289.00000,26
2001/8/1,11:26:00,4290.00000,4295.00000,4290.00000,4295.00000,53
2001/8/1,11:27:00,4295.00000,4295.00000,4294.00000,4294.00000,28
2001/8/1,11:28:00,4295.00000,4297.00000,4295.00000,4297.00000,38
2001/8/1,11:29:00,4297.00000,4300.00000,4297.00000,4300.00000,46
2001/8/1,11:30:00,4300.00000,4304.00000,4300.00000,4302.00000,64
2001/8/1,11:31:00,4303.00000,4303.00000,4300.00000,4300.00000,38
2001/8/1,11:32:00,4295.00000,4300.00000,4295.00000,4298.00000,29
2001/8/1,11:33:00,4296.00000,4298.00000,4293.00000,4295.00000,26
2001/8/1,11:34:00,4293.00000,4295.00000,4293.00000,4295.00000,5
2001/8/1,11:35:00,4295.00000,4295.00000,4292.00000,4293.00000,12
2001/8/1,11:36:00,4293.00000,4293.00000,4292.00000,4293.00000,17
2001/8/1,11:37:00,4295.00000,4295.00000,4292.00000,4292.00000,18
2001/8/1,11:38:00,4291.00000,4293.00000,4291.00000,4291.00000,16
2001/8/1,11:39:00,4290.00000,4290.00000,4288.00000,4289.00000,18
2001/8/1,11:40:00,4290.00000,4291.00000,4290.00000,4291.00000,8
2001/8/1,11:41:00,4292.00000,4294.00000,4292.00000,4293.00000,10
2001/8/1,11:42:00,4293.00000,4298.00000,4293.00000,4298.00000,19
2001/8/1,11:43:00,4298.00000,4298.00000,4295.00000,4296.00000,18
2001/8/1,11:44:00,4296.00000,4296.00000,4290.00000,4290.00000,22
2001/8/1,11:45:00,4287.00000,4287.00000,4286.00000,4286.00000,23
2001/8/1,11:46:00,4290.00000,4290.00000,4290.00000,4290.00000,5
2001/8/1,11:47:00,4290.00000,4291.00000,4290.00000,4291.00000,7
2001/8/1,11:48:00,4291.00000,4291.00000,4290.00000,4290.00000,9
2001/8/1,11:49:00,4290.00000,4292.00000,4288.00000,4292.00000,8
2001/8/1,11:50:00,4289.00000,4293.00000,4289.00000,4291.00000,9
2001/8/1,11:51:00,4291.00000,4292.00000,4291.00000,4292.00000,9
2001/8/1,11:52:00,4293.00000,4293.00000,4293.00000,4293.00000,19
2001/8/1,11:53:00,4293.00000,4300.00000,4293.00000,4300.00000,21
2001/8/1,11:54:00,4296.00000,4299.00000,4295.00000,4299.00000,13
2001/8/1,11:55:00,4299.00000,4299.00000,4298.00000,4298.00000,7
2001/8/1,11:56:00,4300.00000,4304.00000,4300.00000,4304.00000,47
2001/8/1,11:57:00,4304.00000,4304.00000,4300.00000,4300.00000,34
2001/8/1,11:58:00,4300.00000,4300.00000,4298.00000,4298.00000,17
2001/8/1,11:59:00,4297.00000,4300.00000,4297.00000,4300.00000,19
2001/8/1,12:00:00,4301.00000,4301.00000,4299.00000,4300.00000,13
2001/8/1,12:01:00,4297.00000,4300.00000,4297.00000,4300.00000,10
2001/8/1,12:02:00,4299.00000,4300.00000,4298.00000,4299.00000,20
2001/8/1,12:03:00,4297.00000,4297.00000,4293.00000,4293.00000,26
2001/8/1,12:04:00,4295.00000,4300.00000,4295.00000,4299.00000,52
2001/8/1,12:05:00,4299.00000,4299.00000,4297.00000,4299.00000,5
2001/8/1,12:06:00,4297.00000,4301.00000,4297.00000,4301.00000,26
2001/8/1,12:07:00,4300.00000,4300.00000,4296.00000,4299.00000,15
2001/8/1,12:08:00,4293.00000,4293.00000,4290.00000,4290.00000,20
2001/8/1,12:09:00,4292.00000,4292.00000,4286.00000,4286.00000,27
2001/8/1,12:10:00,4286.00000,4286.00000,4281.00000,4284.00000,41
2001/8/1,12:11:00,4282.00000,4282.00000,4281.00000,4282.00000,37
2001/8/1,12:12:00,4281.00000,4282.00000,4279.00000,4279.00000,41
2001/8/1,12:13:00,4278.00000,4278.00000,4275.00000,4275.00000,22
2001/8/1,12:14:00,4275.00000,4276.00000,4273.00000,4273.00000,16
2001/8/1,12:15:00,4273.00000,4275.00000,4272.00000,4272.00000,30
2001/8/1,12:16:00,4272.00000,4275.00000,4271.00000,4271.00000,27
2001/8/1,12:17:00,4270.00000,4270.00000,4263.00000,4263.00000,126
2001/8/1,12:18:00,4262.00000,4265.00000,4262.00000,4264.00000,52
2001/8/1,12:19:00,4265.00000,4265.00000,4264.00000,4264.00000,45
2001/8/1,12:20:00,4264.00000,4265.00000,4263.00000,4265.00000,46
2001/8/1,12:21:00,4264.00000,4265.00000,4264.00000,4265.00000,28
2001/8/1,12:22:00,4265.00000,4265.00000,4265.00000,4265.00000,39
2001/8/1,12:23:00,4266.00000,4266.00000,4265.00000,4265.00000,29
2001/8/1,12:24:00,4263.00000,4267.00000,4263.00000,4267.00000,58
2001/8/1,12:25:00,4267.00000,4268.00000,4266.00000,4266.00000,38
2001/8/1,12:26:00,4267.00000,4268.00000,4266.00000,4266.00000,50
2001/8/1,12:27:00,4267.00000,4267.00000,4264.00000,4264.00000,42
2001/8/1,12:28:00,4263.00000,4263.00000,4260.00000,4260.00000,116
2001/8/1,12:29:00,4255.00000,4255.00000,4250.00000,4250.00000,131
2001/8/1,12:30:00,4250.00000,4255.00000,4250.00000,4253.00000,59
2001/8/1,12:31:00,4255.00000,4258.00000,4255.00000,4258.00000,44
2001/8/1,12:32:00,4258.00000,4258.00000,4255.00000,4257.00000,31
2001/8/1,12:33:00,4255.00000,4255.00000,4253.00000,4253.00000,30
2001/8/1,12:34:00,4253.00000,4255.00000,4253.00000,4253.00000,36
2001/8/1,12:35:00,4253.00000,4253.00000,4252.00000,4253.00000,55
2001/8/1,12:36:00,4254.00000,4254.00000,4252.00000,4252.00000,54
2001/8/1,12:37:00,4252.00000,4252.00000,4250.00000,4250.00000,60
2001/8/1,12:38:00,4250.00000,4250.00000,4243.00000,4243.00000,112
2001/8/1,12:39:00,4242.00000,4242.00000,4240.00000,4241.00000,114
2001/8/1,12:40:00,4250.00000,4250.00000,4242.00000,4249.00000,81
2001/8/1,12:41:00,4246.00000,4250.00000,4246.00000,4250.00000,36
2001/8/1,12:42:00,4249.00000,4251.00000,4249.00000,4251.00000,44
2001/8/1,12:43:00,4251.00000,4255.00000,4251.00000,4255.00000,46
2001/8/1,12:44:00,4255.00000,4256.00000,4254.00000,4256.00000,32
2001/8/1,12:45:00,4256.00000,4258.00000,4256.00000,4258.00000,47
2001/8/1,12:46:00,4257.00000,4258.00000,4257.00000,4257.00000,27
2001/8/1,12:47:00,4255.00000,4257.00000,4253.00000,4253.00000,33
2001/8/1,12:48:00,4252.00000,4255.00000,4252.00000,4255.00000,15
2001/8/1,12:49:00,4253.00000,4255.00000,4250.00000,4250.00000,34
2001/8/1,12:50:00,4253.00000,4254.00000,4251.00000,4254.00000,15
2001/8/1,12:51:00,4257.00000,4258.00000,4257.00000,4257.00000,21
2001/8/1,12:52:00,4258.00000,4258.00000,4255.00000,4255.00000,27
2001/8/1,12:53:00,4257.00000,4257.00000,4255.00000,4255.00000,7
2001/8/1,12:54:00,4255.00000,4257.00000,4255.00000,4257.00000,12
2001/8/1,12:55:00,4255.00000,4257.00000,4255.00000,4255.00000,33
2001/8/1,12:56:00,4255.00000,4257.00000,4253.00000,4253.00000,16
2001/8/1,12:57:00,4252.00000,4252.00000,4250.00000,4250.00000,21
2001/8/1,12:58:00,4250.00000,4250.00000,4246.00000,4246.00000,57
2001/8/1,12:59:00,4246.00000,4246.00000,4241.00000,4245.00000,87
2001/8/1,13:00:00,4244.00000,4255.00000,4243.00000,4250.00000,33
2001/8/1,13:01:00,4247.00000,4253.00000,4247.00000,4250.00000,12
2001/8/1,13:02:00,4253.00000,4253.00000,4250.00000,4250.00000,34
2001/8/1,13:03:00,4255.00000,4255.00000,4253.00000,4253.00000,42
2001/8/1,13:04:00,4260.00000,4260.00000,4257.00000,4260.00000,58
2001/8/1,13:05:00,4260.00000,4265.00000,4260.00000,4262.00000,43
2001/8/1,13:06:00,4262.00000,4263.00000,4262.00000,4262.00000,27
2001/8/1,13:07:00,4261.00000,4262.00000,4260.00000,4260.00000,26
2001/8/1,13:08:00,4260.00000,4260.00000,4258.00000,4258.00000,28
2001/8/1,13:09:00,4259.00000,4260.00000,4256.00000,4260.00000,11
2001/8/1,13:10:00,4260.00000,4268.00000,4260.00000,4268.00000,27
2001/8/1,13:11:00,4269.00000,4278.00000,4269.00000,4270.00000,85
2001/8/1,13:12:00,4270.00000,4275.00000,4270.00000,4274.00000,19
2001/8/1,13:13:00,4273.00000,4274.00000,4270.00000,4274.00000,28
2001/8/1,13:14:00,4274.00000,4276.00000,4274.00000,4275.00000,54
2001/8/1,13:15:00,4273.00000,4273.00000,4268.00000,4271.00000,33
2001/8/1,13:16:00,4271.00000,4276.00000,4271.00000,4276.00000,40
2001/8/1,13:17:00,4278.00000,4283.00000,4278.00000,4283.00000,83
2001/8/1,13:18:00,4280.00000,4280.00000,4274.00000,4274.00000,54
2001/8/1,13:19:00,4274.00000,4280.00000,4274.00000,4279.00000,22
2001/8/1,13:20:00,4275.00000,4278.00000,4275.00000,4275.00000,28
2001/8/1,13:21:00,4275.00000,4275.00000,4270.00000,4270.00000,29
2001/8/1,13:22:00,4271.00000,4275.00000,4271.00000,4271.00000,20
2001/8/1,13:23:00,4275.00000,4275.00000,4271.00000,4271.00000,24
2001/8/1,13:24:00,4271.00000,4275.00000,4271.00000,4272.00000,20
2001/8/1,13:25:00,4271.00000,4279.00000,4271.00000,4279.00000,52
2001/8/1,13:26:00,4280.00000,4284.00000,4280.00000,4283.00000,76
2001/8/1,13:27:00,4284.00000,4284.00000,4274.00000,4274.00000,27
2001/8/1,13:28:00,4272.00000,4275.00000,4271.00000,4271.00000,25
2001/8/1,13:29:00,4270.00000,4270.00000,4262.00000,4265.00000,46
2001/8/1,13:30:00,4263.00000,4268.00000,4263.00000,4268.00000,46
2001/8/1,13:31:00,4270.00000,4278.00000,4270.00000,4278.00000,64
2001/8/1,13:32:00,4280.00000,4280.00000,4273.00000,4276.00000,25
2001/8/1,13:33:00,4276.00000,4276.00000,4271.00000,4271.00000,17
2001/8/1,13:34:00,4271.00000,4271.00000,4270.00000,4270.00000,48
2001/8/1,13:35:00,4273.00000,4274.00000,4270.00000,4271.00000,12
2001/8/1,13:36:00,4270.00000,4274.00000,4270.00000,4271.00000,16
2001/8/1,13:37:00,4271.00000,4275.00000,4271.00000,4271.00000,25
2001/8/1,13:38:00,4271.00000,4276.00000,4271.00000,4272.00000,31
2001/8/1,13:39:00,4268.00000,4271.00000,4267.00000,4270.00000,49
2001/8/1,13:40:00,4268.00000,4271.00000,4268.00000,4268.00000,40
2001/8/1,13:45:00,4267.00000,4267.00000,4267.00000,4267.00000,180
2001/8/2,08:46:00,4301.00000,4302.00000,4301.00000,4302.00000,77
2001/8/2,08:47:00,4303.00000,4308.00000,4303.00000,4305.00000,62
2001/8/2,08:48:00,4302.00000,4304.00000,4300.00000,4300.00000,57
2001/8/2,08:49:00,4297.00000,4299.00000,4295.00000,4298.00000,37
2001/8/2,08:50:00,4299.00000,4300.00000,4298.00000,4300.00000,30
2001/8/2,08:51:00,4300.00000,4302.00000,4299.00000,4300.00000,43
2001/8/2,08:52:00,4300.00000,4303.00000,4300.00000,4303.00000,48
2001/8/2,08:53:00,4302.00000,4304.00000,4302.00000,4304.00000,46
2001/8/2,08:54:00,4305.00000,4307.00000,4304.00000,4307.00000,39
2001/8/2,08:55:00,4307.00000,4310.00000,4307.00000,4310.00000,67
2001/8/2,08:56:00,4310.00000,4311.00000,4310.00000,4310.00000,50
2001/8/2,08:57:00,4308.00000,4311.00000,4308.00000,4310.00000,34
2001/8/2,08:58:00,4311.00000,4311.00000,4309.00000,4310.00000,31
2001/8/2,08:59:00,4308.00000,4308.00000,4308.00000,4308.00000,40
2001/8/2,09:00:00,4307.00000,4307.00000,4305.00000,4305.00000,36
2001/8/2,09:01:00,4304.00000,4307.00000,4302.00000,4307.00000,46
2001/8/2,09:02:00,4305.00000,4310.00000,4305.00000,4310.00000,63
2001/8/2,09:03:00,4310.00000,4310.00000,4303.00000,4303.00000,66
2001/8/2,09:04:00,4309.00000,4312.00000,4303.00000,4312.00000,78
2001/8/2,09:05:00,4305.00000,4309.00000,4305.00000,4309.00000,85
2001/8/2,09:06:00,4304.00000,4304.00000,4300.00000,4300.00000,64
2001/8/2,09:07:00,4307.00000,4307.00000,4292.00000,4297.00000,51
2001/8/2,09:08:00,4294.00000,4294.00000,4288.00000,4289.00000,44
2001/8/2,09:09:00,4289.00000,4290.00000,4288.00000,4289.00000,56
2001/8/2,09:10:00,4287.00000,4294.00000,4287.00000,4294.00000,65
2001/8/2,09:11:00,4295.00000,4299.00000,4293.00000,4299.00000,51
2001/8/2,09:12:00,4299.00000,4300.00000,4299.00000,4300.00000,50
2001/8/2,09:13:00,4300.00000,4305.00000,4300.00000,4305.00000,65
2001/8/2,09:14:00,4301.00000,4305.00000,4300.00000,4303.00000,57
2001/8/2,09:15:00,4303.00000,4303.00000,4300.00000,4303.00000,47
2001/8/2,09:16:00,4303.00000,4305.00000,4303.00000,4305.00000,61
2001/8/2,09:17:00,4303.00000,4304.00000,4302.00000,4302.00000,39
2001/8/2,09:18:00,4301.00000,4302.00000,4300.00000,4301.00000,63
2001/8/2,09:19:00,4299.00000,4299.00000,4293.00000,4293.00000,53
2001/8/2,09:20:00,4292.00000,4295.00000,4292.00000,4295.00000,34
2001/8/2,09:21:00,4295.00000,4295.00000,4293.00000,4293.00000,32
2001/8/2,09:22:00,4293.00000,4296.00000,4291.00000,4296.00000,38
2001/8/2,09:23:00,4296.00000,4298.00000,4296.00000,4298.00000,21
2001/8/2,09:24:00,4299.00000,4303.00000,4299.00000,4303.00000,60
2001/8/2,09:25:00,4304.00000,4305.00000,4303.00000,4303.00000,52
2001/8/2,09:26:00,4305.00000,4306.00000,4305.00000,4306.00000,20
2001/8/2,09:27:00,4302.00000,4305.00000,4301.00000,4301.00000,21
2001/8/2,09:28:00,4294.00000,4300.00000,4294.00000,4297.00000,27
2001/8/2,09:29:00,4296.00000,4296.00000,4295.00000,4296.00000,14
2001/8/2,09:30:00,4296.00000,4297.00000,4296.00000,4297.00000,8
2001/8/2,09:31:00,4300.00000,4301.00000,4299.00000,4301.00000,33
2001/8/2,09:32:00,4305.00000,4306.00000,4300.00000,4305.00000,48
2001/8/2,09:33:00,4305.00000,4305.00000,4302.00000,4302.00000,9
2001/8/2,09:34:00,4305.00000,4309.00000,4305.00000,4309.00000,42
2001/8/2,09:35:00,4310.00000,4320.00000,4310.00000,4320.00000,115
2001/8/2,09:36:00,4320.00000,4329.00000,4320.00000,4329.00000,158
2001/8/2,09:37:00,4330.00000,4330.00000,4328.00000,4329.00000,119
2001/8/2,09:38:00,4330.00000,4339.00000,4330.00000,4339.00000,99
2001/8/2,09:39:00,4347.00000,4348.00000,4347.00000,4348.00000,128
2001/8/2,09:40:00,4347.00000,4349.00000,4347.00000,4348.00000,107
2001/8/2,09:41:00,4350.00000,4360.00000,4350.00000,4360.00000,202
2001/8/2,09:42:00,4360.00000,4360.00000,4359.00000,4360.00000,135
2001/8/2,09:43:00,4363.00000,4363.00000,4358.00000,4363.00000,106
2001/8/2,09:44:00,4363.00000,4365.00000,4363.00000,4365.00000,99
2001/8/2,09:45:00,4365.00000,4370.00000,4364.00000,4368.00000,121
2001/8/2,09:46:00,4368.00000,4368.00000,4360.00000,4365.00000,134
2001/8/2,09:47:00,4360.00000,4360.00000,4354.00000,4355.00000,80
2001/8/2,09:48:00,4355.00000,4357.00000,4352.00000,4352.00000,89
2001/8/2,09:49:00,4356.00000,4358.00000,4353.00000,4357.00000,91
2001/8/2,09:50:00,4360.00000,4365.00000,4360.00000,4365.00000,131
2001/8/2,09:51:00,4365.00000,4365.00000,4361.00000,4365.00000,99
2001/8/2,09:52:00,4365.00000,4365.00000,4360.00000,4361.00000,66
2001/8/2,09:53:00,4364.00000,4365.00000,4362.00000,4363.00000,82
2001/8/2,09:54:00,4364.00000,4368.00000,4364.00000,4366.00000,135
2001/8/2,09:55:00,4369.00000,4377.00000,4369.00000,4377.00000,141
2001/8/2,09:56:00,4377.00000,4380.00000,4370.00000,4370.00000,144
2001/8/2,09:57:00,4380.00000,4380.00000,4370.00000,4370.00000,68
2001/8/2,09:58:00,4373.00000,4375.00000,4372.00000,4373.00000,48
2001/8/2,09:59:00,4372.00000,4375.00000,4371.00000,4375.00000,45
2001/8/2,10:00:00,4375.00000,4379.00000,4375.00000,4378.00000,75
2001/8/2,10:01:00,4378.00000,4379.00000,4375.00000,4375.00000,64
2001/8/2,10:02:00,4371.00000,4375.00000,4367.00000,4367.00000,60
2001/8/2,10:03:00,4367.00000,4370.00000,4366.00000,4366.00000,80
2001/8/2,10:04:00,4364.00000,4365.00000,4364.00000,4365.00000,45
2001/8/2,10:05:00,4365.00000,4369.00000,4365.00000,4368.00000,36
2001/8/2,10:06:00,4365.00000,4365.00000,4362.00000,4362.00000,37
2001/8/2,10:07:00,4364.00000,4365.00000,4363.00000,4363.00000,29
2001/8/2,10:08:00,4361.00000,4361.00000,4355.00000,4360.00000,43
2001/8/2,10:09:00,4358.00000,4362.00000,4358.00000,4361.00000,32
2001/8/2,10:10:00,4362.00000,4364.00000,4360.00000,4364.00000,36
2001/8/2,10:11:00,4364.00000,4368.00000,4364.00000,4367.00000,36
2001/8/2,10:12:00,4367.00000,4368.00000,4365.00000,4365.00000,42
2001/8/2,10:13:00,4367.00000,4369.00000,4365.00000,4365.00000,33
2001/8/2,10:14:00,4365.00000,4365.00000,4358.00000,4365.00000,38
2001/8/2,10:15:00,4360.00000,4366.00000,4360.00000,4360.00000,24
2001/8/2,10:16:00,4360.00000,4364.00000,4360.00000,4364.00000,22
2001/8/2,10:17:00,4365.00000,4368.00000,4364.00000,4368.00000,36
2001/8/2,10:18:00,4368.00000,4370.00000,4368.00000,4370.00000,82
2001/8/2,10:19:00,4371.00000,4375.00000,4371.00000,4375.00000,110
2001/8/2,10:20:00,4375.00000,4375.00000,4370.00000,4371.00000,51
2001/8/2,10:21:00,4370.00000,4375.00000,4370.00000,4375.00000,47
2001/8/2,10:22:00,4375.00000,4376.00000,4375.00000,4376.00000,86
2001/8/2,10:23:00,4376.00000,4376.00000,4376.00000,4376.00000,45
2001/8/2,10:24:00,4373.00000,4377.00000,4372.00000,4377.00000,32
2001/8/2,10:25:00,4378.00000,4383.00000,4378.00000,4383.00000,174
2001/8/2,10:26:00,4385.00000,4390.00000,4385.00000,4390.00000,109
2001/8/2,10:27:00,4390.00000,4393.00000,4390.00000,4390.00000,125
2001/8/2,10:28:00,4390.00000,4393.00000,4389.00000,4390.00000,59
2001/8/2,10:29:00,4390.00000,4390.00000,4387.00000,4389.00000,45
2001/8/2,10:30:00,4387.00000,4387.00000,4385.00000,4385.00000,30
2001/8/2,10:31:00,4386.00000,4387.00000,4385.00000,4387.00000,40
2001/8/2,10:32:00,4388.00000,4391.00000,4388.00000,4391.00000,69
2001/8/2,10:33:00,4391.00000,4393.00000,4391.00000,4392.00000,51
2001/8/2,10:34:00,4392.00000,4395.00000,4392.00000,4395.00000,55
2001/8/2,10:35:00,4395.00000,4395.00000,4390.00000,4390.00000,121
2001/8/2,10:36:00,4390.00000,4390.00000,4387.00000,4387.00000,116
2001/8/2,10:37:00,4386.00000,4386.00000,4385.00000,4385.00000,25
2001/8/2,10:38:00,4386.00000,4386.00000,4385.00000,4385.00000,29
2001/8/2,10:39:00,4387.00000,4388.00000,4385.00000,4388.00000,19
2001/8/2,10:40:00,4388.00000,4389.00000,4386.00000,4386.00000,24
2001/8/2,10:41:00,4386.00000,4388.00000,4385.00000,4385.00000,35
2001/8/2,10:42:00,4385.00000,4385.00000,4381.00000,4382.00000,36
2001/8/2,10:43:00,4385.00000,4385.00000,4382.00000,4385.00000,17
2001/8/2,10:44:00,4383.00000,4385.00000,4383.00000,4383.00000,25
2001/8/2,10:45:00,4384.00000,4384.00000,4382.00000,4384.00000,28
2001/8/2,10:46:00,4383.00000,4384.00000,4383.00000,4384.00000,21
2001/8/2,10:47:00,4382.00000,4383.00000,4381.00000,4382.00000,31
2001/8/2,10:48:00,4381.00000,4384.00000,4381.00000,4384.00000,16
2001/8/2,10:49:00,4385.00000,4385.00000,4383.00000,4385.00000,9
2001/8/2,10:50:00,4385.00000,4388.00000,4385.00000,4388.00000,39
2001/8/2,10:51:00,4387.00000,4391.00000,4387.00000,4391.00000,63
2001/8/2,10:52:00,4393.00000,4395.00000,4393.00000,4395.00000,38
2001/8/2,10:53:00,4395.00000,4395.00000,4394.00000,4395.00000,32
2001/8/2,10:54:00,4396.00000,4400.00000,4396.00000,4400.00000,165
2001/8/2,10:55:00,4400.00000,4408.00000,4400.00000,4408.00000,275
2001/8/2,10:56:00,4410.00000,4410.00000,4408.00000,4408.00000,123
2001/8/2,10:57:00,4410.00000,4410.00000,4405.00000,4405.00000,56
2001/8/2,10:58:00,4405.00000,4406.00000,4405.00000,4405.00000,22
2001/8/2,10:59:00,4405.00000,4406.00000,4405.00000,4405.00000,27
2001/8/2,11:00:00,4406.00000,4406.00000,4401.00000,4402.00000,20
2001/8/2,11:01:00,4401.00000,4405.00000,4401.00000,4405.00000,31
2001/8/2,11:02:00,4402.00000,4402.00000,4402.00000,4402.00000,30
2001/8/2,11:03:00,4402.00000,4402.00000,4400.00000,4400.00000,26
2001/8/2,11:04:00,4401.00000,4402.00000,4401.00000,4401.00000,26
2001/8/2,11:05:00,4402.00000,4405.00000,4402.00000,4405.00000,17
2001/8/2,11:06:00,4405.00000,4406.00000,4404.00000,4404.00000,19
2001/8/2,11:07:00,4404.00000,4406.00000,4403.00000,4406.00000,28
2001/8/2,11:08:00,4408.00000,4410.00000,4408.00000,4410.00000,111
2001/8/2,11:09:00,4412.00000,4419.00000,4412.00000,4415.00000,78
2001/8/2,11:10:00,4417.00000,4417.00000,4415.00000,4417.00000,56
2001/8/2,11:11:00,4417.00000,4420.00000,4417.00000,4420.00000,76
2001/8/2,11:12:00,4417.00000,4420.00000,4417.00000,4420.00000,67
2001/8/2,11:13:00,4420.00000,4421.00000,4420.00000,4421.00000,62
2001/8/2,11:14:00,4421.00000,4424.00000,4420.00000,4422.00000,50
2001/8/2,11:15:00,4425.00000,4427.00000,4421.00000,4427.00000,96
2001/8/2,11:16:00,4428.00000,4430.00000,4427.00000,4428.00000,162
2001/8/2,11:17:00,4430.00000,4430.00000,4430.00000,4430.00000,104
2001/8/2,11:18:00,4430.00000,4430.00000,4420.00000,4420.00000,92
2001/8/2,11:19:00,4420.00000,4426.00000,4420.00000,4422.00000,32
2001/8/2,11:20:00,4421.00000,4421.00000,4412.00000,4412.00000,75
2001/8/2,11:21:00,4415.00000,4419.00000,4415.00000,4415.00000,17
2001/8/2,11:22:00,4416.00000,4418.00000,4416.00000,4416.00000,24
2001/8/2,11:23:00,4417.00000,4419.00000,4416.00000,4417.00000,30
2001/8/2,11:24:00,4417.00000,4425.00000,4417.00000,4421.00000,65
2001/8/2,11:25:00,4425.00000,4426.00000,4420.00000,4426.00000,37
2001/8/2,11:26:00,4420.00000,4420.00000,4420.00000,4420.00000,13
2001/8/2,11:27:00,4420.00000,4423.00000,4416.00000,4416.00000,19
2001/8/2,11:28:00,4424.00000,4424.00000,4416.00000,4419.00000,26
2001/8/2,11:29:00,4421.00000,4425.00000,4421.00000,4425.00000,36
2001/8/2,11:30:00,4422.00000,4422.00000,4420.00000,4421.00000,16
2001/8/2,11:31:00,4421.00000,4426.00000,4421.00000,4424.00000,40
2001/8/2,11:32:00,4424.00000,4424.00000,4420.00000,4420.00000,20
2001/8/2,11:33:00,4420.00000,4420.00000,4418.00000,4418.00000,24
2001/8/2,11:34:00,4417.00000,4418.00000,4415.00000,4415.00000,33
2001/8/2,11:35:00,4415.00000,4415.00000,4410.00000,4410.00000,31
2001/8/2,11:36:00,4409.00000,4410.00000,4408.00000,4408.00000,29
2001/8/2,11:37:00,4410.00000,4410.00000,4410.00000,4410.00000,36
2001/8/2,11:38:00,4410.00000,4410.00000,4407.00000,4407.00000,27
2001/8/2,11:39:00,4407.00000,4407.00000,4401.00000,4401.00000,68
2001/8/2,11:40:00,4400.00000,4401.00000,4400.00000,4401.00000,54
2001/8/2,11:41:00,4400.00000,4405.00000,4400.00000,4401.00000,58
2001/8/2,11:42:00,4406.00000,4410.00000,4401.00000,4405.00000,32
2001/8/2,11:43:00,4405.00000,4405.00000,4400.00000,4402.00000,32
2001/8/2,11:44:00,4401.00000,4410.00000,4400.00000,4403.00000,62
2001/8/2,11:45:00,4402.00000,4405.00000,4402.00000,4405.00000,26
2001/8/2,11:46:00,4405.00000,4405.00000,4404.00000,4404.00000,31
2001/8/2,11:47:00,4405.00000,4407.00000,4403.00000,4403.00000,58
2001/8/2,11:48:00,4405.00000,4405.00000,4403.00000,4403.00000,26
2001/8/2,11:49:00,4402.00000,4402.00000,4396.00000,4396.00000,64
2001/8/2,11:50:00,4396.00000,4397.00000,4393.00000,4395.00000,81
2001/8/2,11:51:00,4394.00000,4395.00000,4394.00000,4395.00000,53
2001/8/2,11:52:00,4396.00000,4399.00000,4396.00000,4399.00000,46
2001/8/2,11:53:00,4399.00000,4399.00000,4398.00000,4399.00000,29
2001/8/2,11:54:00,4399.00000,4401.00000,4399.00000,4401.00000,88
2001/8/2,11:55:00,4402.00000,4404.00000,4402.00000,4404.00000,45
2001/8/2,11:56:00,4405.00000,4405.00000,4405.00000,4405.00000,35
2001/8/2,11:57:00,4405.00000,4406.00000,4405.00000,4406.00000,38
2001/8/2,11:58:00,4405.00000,4407.00000,4405.00000,4407.00000,41
2001/8/2,11:59:00,4407.00000,4407.00000,4402.00000,4402.00000,39
2001/8/2,12:00:00,4403.00000,4403.00000,4402.00000,4402.00000,30
2001/8/2,12:01:00,4403.00000,4405.00000,4403.00000,4405.00000,18
2001/8/2,12:02:00,4405.00000,4408.00000,4405.00000,4408.00000,39
2001/8/2,12:03:00,4409.00000,4409.00000,4409.00000,4409.00000,40
2001/8/2,12:04:00,4408.00000,4410.00000,4408.00000,4410.00000,40
2001/8/2,12:05:00,4410.00000,4410.00000,4408.00000,4410.00000,20
2001/8/2,12:06:00,4408.00000,4408.00000,4408.00000,4408.00000,16
2001/8/2,12:07:00,4406.00000,4406.00000,4406.00000,4406.00000,5
2001/8/2,12:08:00,4405.00000,4405.00000,4405.00000,4405.00000,20
2001/8/2,12:09:00,4405.00000,4405.00000,4403.00000,4403.00000,22
2001/8/2,12:10:00,4403.00000,4405.00000,4403.00000,4404.00000,13
2001/8/2,12:11:00,4403.00000,4405.00000,4403.00000,4405.00000,18
2001/8/2,12:12:00,4405.00000,4405.00000,4404.00000,4405.00000,24
2001/8/2,12:13:00,4405.00000,4408.00000,4405.00000,4405.00000,19
2001/8/2,12:14:00,4405.00000,4408.00000,4405.00000,4408.00000,16
2001/8/2,12:15:00,4410.00000,4410.00000,4407.00000,4407.00000,25
2001/8/2,12:16:00,4408.00000,4411.00000,4408.00000,4411.00000,22
2001/8/2,12:17:00,4411.00000,4417.00000,4411.00000,4417.00000,99
2001/8/2,12:18:00,4418.00000,4419.00000,4417.00000,4419.00000,61
2001/8/2,12:19:00,4420.00000,4420.00000,4417.00000,4418.00000,46
2001/8/2,12:20:00,4418.00000,4419.00000,4415.00000,4418.00000,25
2001/8/2,12:21:00,4418.00000,4421.00000,4418.00000,4421.00000,48
2001/8/2,12:22:00,4422.00000,4422.00000,4422.00000,4422.00000,22
2001/8/2,12:23:00,4421.00000,4425.00000,4421.00000,4425.00000,35
2001/8/2,12:24:00,4419.00000,4423.00000,4419.00000,4423.00000,19
2001/8/2,12:25:00,4423.00000,4423.00000,4419.00000,4419.00000,25
2001/8/2,12:26:00,4419.00000,4419.00000,4415.00000,4415.00000,14
2001/8/2,12:27:00,4418.00000,4421.00000,4418.00000,4421.00000,22
2001/8/2,12:28:00,4418.00000,4421.00000,4418.00000,4421.00000,17
2001/8/2,12:29:00,4421.00000,4421.00000,4420.00000,4420.00000,31
2001/8/2,12:30:00,4420.00000,4422.00000,4419.00000,4420.00000,30
2001/8/2,12:31:00,4420.00000,4422.00000,4420.00000,4421.00000,13
2001/8/2,12:32:00,4421.00000,4421.00000,4420.00000,4420.00000,17
2001/8/2,12:33:00,4419.00000,4420.00000,4416.00000,4416.00000,21
2001/8/2,12:34:00,4416.00000,4416.00000,4407.00000,4407.00000,36
2001/8/2,12:35:00,4405.00000,4405.00000,4401.00000,4401.00000,36
2001/8/2,12:36:00,4400.00000,4410.00000,4400.00000,4402.00000,33
2001/8/2,12:37:00,4403.00000,4403.00000,4403.00000,4403.00000,22
2001/8/2,12:38:00,4403.00000,4403.00000,4401.00000,4401.00000,26
2001/8/2,12:39:00,4401.00000,4401.00000,4399.00000,4400.00000,28
2001/8/2,12:40:00,4400.00000,4400.00000,4395.00000,4395.00000,83
2001/8/2,12:41:00,4393.00000,4393.00000,4388.00000,4388.00000,110
2001/8/2,12:42:00,4388.00000,4390.00000,4388.00000,4389.00000,65
2001/8/2,12:43:00,4390.00000,4395.00000,4389.00000,4395.00000,47
2001/8/2,12:44:00,4396.00000,4397.00000,4390.00000,4390.00000,30
2001/8/2,12:45:00,4390.00000,4391.00000,4389.00000,4391.00000,50
2001/8/2,12:46:00,4391.00000,4397.00000,4391.00000,4397.00000,31
2001/8/2,12:47:00,4398.00000,4405.00000,4398.00000,4404.00000,29
2001/8/2,12:48:00,4401.00000,4403.00000,4400.00000,4400.00000,13
2001/8/2,12:49:00,4400.00000,4401.00000,4400.00000,4401.00000,11
2001/8/2,12:50:00,4402.00000,4406.00000,4401.00000,4406.00000,23
2001/8/2,12:51:00,4402.00000,4407.00000,4402.00000,4402.00000,40
2001/8/2,12:52:00,4402.00000,4405.00000,4400.00000,4400.00000,23
2001/8/2,12:53:00,4400.00000,4400.00000,4395.00000,4399.00000,20
2001/8/2,12:54:00,4396.00000,4400.00000,4396.00000,4397.00000,19
2001/8/2,12:55:00,4401.00000,4406.00000,4401.00000,4406.00000,9
2001/8/2,12:56:00,4406.00000,4407.00000,4403.00000,4407.00000,8
2001/8/2,12:57:00,4404.00000,4408.00000,4404.00000,4408.00000,12
2001/8/2,12:58:00,4410.00000,4415.00000,4410.00000,4415.00000,88
2001/8/2,12:59:00,4416.00000,4418.00000,4416.00000,4418.00000,62
2001/8/2,13:00:00,4418.00000,4418.00000,4413.00000,4417.00000,15
2001/8/2,13:01:00,4418.00000,4418.00000,4417.00000,4418.00000,9
2001/8/2,13:02:00,4417.00000,4420.00000,4417.00000,4420.00000,20
2001/8/2,13:03:00,4418.00000,4420.00000,4417.00000,4419.00000,30
2001/8/2,13:04:00,4416.00000,4423.00000,4416.00000,4423.00000,52
2001/8/2,13:05:00,4423.00000,4430.00000,4423.00000,4430.00000,116
2001/8/2,13:06:00,4430.00000,4434.00000,4430.00000,4432.00000,112
2001/8/2,13:07:00,4432.00000,4432.00000,4429.00000,4429.00000,65
2001/8/2,13:08:00,4428.00000,4428.00000,4423.00000,4423.00000,43
2001/8/2,13:09:00,4422.00000,4428.00000,4421.00000,4422.00000,64
2001/8/2,13:10:00,4421.00000,4424.00000,4421.00000,4424.00000,24
2001/8/2,13:11:00,4425.00000,4425.00000,4423.00000,4424.00000,21
2001/8/2,13:12:00,4423.00000,4426.00000,4423.00000,4424.00000,49
2001/8/2,13:13:00,4424.00000,4424.00000,4421.00000,4421.00000,62
2001/8/2,13:14:00,4418.00000,4418.00000,4415.00000,4416.00000,35
2001/8/2,13:15:00,4416.00000,4420.00000,4416.00000,4416.00000,24
2001/8/2,13:16:00,4416.00000,4420.00000,4415.00000,4420.00000,13
2001/8/2,13:17:00,4420.00000,4420.00000,4416.00000,4416.00000,14
2001/8/2,13:18:00,4417.00000,4420.00000,4417.00000,4418.00000,20
2001/8/2,13:19:00,4417.00000,4419.00000,4417.00000,4419.00000,19
2001/8/2,13:20:00,4417.00000,4419.00000,4416.00000,4419.00000,38
2001/8/2,13:21:00,4420.00000,4420.00000,4419.00000,4420.00000,53
2001/8/2,13:22:00,4419.00000,4420.00000,4415.00000,4418.00000,36
2001/8/2,13:23:00,4420.00000,4424.00000,4420.00000,4424.00000,83
2001/8/2,13:24:00,4423.00000,4430.00000,4423.00000,4430.00000,106
2001/8/2,13:25:00,4430.00000,4435.00000,4430.00000,4435.00000,89
2001/8/2,13:26:00,4435.00000,4437.00000,4435.00000,4435.00000,76
2001/8/2,13:27:00,4431.00000,4431.00000,4425.00000,4425.00000,59
2001/8/2,13:28:00,4430.00000,4430.00000,4425.00000,4429.00000,33
2001/8/2,13:29:00,4424.00000,4430.00000,4424.00000,4430.00000,28
2001/8/2,13:30:00,4430.00000,4433.00000,4430.00000,4433.00000,44
2001/8/2,13:31:00,4435.00000,4440.00000,4435.00000,4440.00000,107
2001/8/2,13:32:00,4440.00000,4443.00000,4440.00000,4441.00000,86
2001/8/2,13:33:00,4443.00000,4448.00000,4443.00000,4445.00000,112
2001/8/2,13:34:00,4446.00000,4449.00000,4446.00000,4449.00000,107
2001/8/2,13:35:00,4446.00000,4449.00000,4446.00000,4449.00000,97
2001/8/2,13:36:00,4450.00000,4452.00000,4449.00000,4452.00000,139
2001/8/2,13:37:00,4450.00000,4452.00000,4448.00000,4450.00000,68
2001/8/2,13:38:00,4452.00000,4452.00000,4450.00000,4450.00000,68
2001/8/2,13:39:00,4449.00000,4451.00000,4449.00000,4451.00000,75
2001/8/2,13:40:00,4450.00000,4455.00000,4450.00000,4455.00000,98
2001/8/2,13:45:00,4455.00000,4455.00000,4455.00000,4455.00000,471
2001/8/3,08:46:00,4480.00000,4480.00000,4467.00000,4476.00000,95
2001/8/3,08:47:00,4476.00000,4477.00000,4476.00000,4476.00000,41
2001/8/3,08:48:00,4473.00000,4477.00000,4472.00000,4472.00000,61
2001/8/3,08:49:00,4475.00000,4475.00000,4469.00000,4469.00000,59
2001/8/3,08:50:00,4470.00000,4470.00000,4464.00000,4464.00000,74
2001/8/3,08:51:00,4464.00000,4464.00000,4460.00000,4460.00000,41
2001/8/3,08:52:00,4460.00000,4461.00000,4460.00000,4460.00000,52
2001/8/3,08:53:00,4455.00000,4460.00000,4455.00000,4456.00000,24
2001/8/3,08:54:00,4456.00000,4460.00000,4456.00000,4460.00000,16
2001/8/3,08:55:00,4460.00000,4460.00000,4460.00000,4460.00000,29
2001/8/3,08:56:00,4460.00000,4464.00000,4460.00000,4464.00000,33
2001/8/3,08:57:00,4464.00000,4464.00000,4461.00000,4461.00000,19
2001/8/3,08:58:00,4461.00000,4461.00000,4460.00000,4460.00000,15
2001/8/3,08:59:00,4461.00000,4461.00000,4459.00000,4459.00000,34
2001/8/3,09:00:00,4456.00000,4456.00000,4450.00000,4455.00000,21
2001/8/3,09:01:00,4445.00000,4445.00000,4441.00000,4441.00000,33
2001/8/3,09:02:00,4435.00000,4435.00000,4430.00000,4432.00000,89
2001/8/3,09:03:00,4440.00000,4445.00000,4433.00000,4440.00000,43
2001/8/3,09:04:00,4442.00000,4444.00000,4438.00000,4444.00000,22
2001/8/3,09:05:00,4442.00000,4442.00000,4438.00000,4438.00000,36
2001/8/3,09:06:00,4440.00000,4450.00000,4440.00000,4450.00000,36
2001/8/3,09:07:00,4449.00000,4459.00000,4447.00000,4459.00000,47
2001/8/3,09:08:00,4459.00000,4465.00000,4459.00000,4465.00000,60
2001/8/3,09:09:00,4465.00000,4465.00000,4464.00000,4465.00000,61
2001/8/3,09:10:00,4464.00000,4464.00000,4459.00000,4462.00000,77
2001/8/3,09:11:00,4455.00000,4458.00000,4455.00000,4456.00000,32
2001/8/3,09:12:00,4455.00000,4459.00000,4455.00000,4458.00000,32
2001/8/3,09:13:00,4456.00000,4457.00000,4451.00000,4451.00000,41
2001/8/3,09:14:00,4450.00000,4450.00000,4444.00000,4444.00000,63
2001/8/3,09:15:00,4447.00000,4447.00000,4445.00000,4445.00000,21
2001/8/3,09:16:00,4448.00000,4449.00000,4448.00000,4449.00000,9
2001/8/3,09:17:00,4450.00000,4460.00000,4449.00000,4460.00000,35
2001/8/3,09:18:00,4460.00000,4460.00000,4460.00000,4460.00000,20
2001/8/3,09:19:00,4458.00000,4460.00000,4451.00000,4451.00000,26
2001/8/3,09:20:00,4450.00000,4456.00000,4450.00000,4456.00000,19
2001/8/3,09:21:00,4456.00000,4460.00000,4456.00000,4456.00000,28
2001/8/3,09:22:00,4460.00000,4465.00000,4460.00000,4465.00000,57
2001/8/3,09:23:00,4467.00000,4468.00000,4467.00000,4467.00000,31
2001/8/3,09:24:00,4467.00000,4469.00000,4465.00000,4469.00000,72
2001/8/3,09:25:00,4469.00000,4470.00000,4465.00000,4465.00000,43
2001/8/3,09:26:00,4465.00000,4467.00000,4456.00000,4467.00000,39
2001/8/3,09:27:00,4466.00000,4466.00000,4457.00000,4464.00000,16
2001/8/3,09:28:00,4464.00000,4465.00000,4464.00000,4465.00000,27
2001/8/3,09:29:00,4465.00000,4466.00000,4465.00000,4465.00000,14
2001/8/3,09:30:00,4465.00000,4465.00000,4455.00000,4455.00000,49
2001/8/3,09:31:00,4455.00000,4460.00000,4455.00000,4459.00000,13
2001/8/3,09:32:00,4457.00000,4459.00000,4456.00000,4458.00000,20
2001/8/3,09:33:00,4456.00000,4456.00000,4454.00000,4456.00000,34
2001/8/3,09:34:00,4455.00000,4457.00000,4454.00000,4455.00000,27
2001/8/3,09:35:00,4455.00000,4455.00000,4455.00000,4455.00000,25
2001/8/3,09:36:00,4459.00000,4460.00000,4455.00000,4460.00000,20
2001/8/3,09:37:00,4458.00000,4458.00000,4456.00000,4456.00000,24
2001/8/3,09:38:00,4454.00000,4457.00000,4453.00000,4453.00000,17
2001/8/3,09:39:00,4451.00000,4451.00000,4443.00000,4443.00000,49
2001/8/3,09:40:00,4444.00000,4444.00000,4439.00000,4439.00000,38
2001/8/3,09:41:00,4450.00000,4450.00000,4440.00000,4442.00000,35
2001/8/3,09:42:00,4442.00000,4445.00000,4442.00000,4442.00000,20
2001/8/3,09:43:00,4442.00000,4442.00000,4437.00000,4437.00000,29
2001/8/3,09:44:00,4436.00000,4438.00000,4435.00000,4435.00000,41
2001/8/3,09:45:00,4435.00000,4439.00000,4435.00000,4435.00000,36
2001/8/3,09:46:00,4436.00000,4438.00000,4435.00000,4438.00000,32
2001/8/3,09:47:00,4439.00000,4441.00000,4439.00000,4441.00000,12
2001/8/3,09:48:00,4438.00000,4444.00000,4438.00000,4438.00000,22
2001/8/3,09:49:00,4438.00000,4440.00000,4438.00000,4438.00000,29
2001/8/3,09:50:00,4439.00000,4441.00000,4439.00000,4441.00000,4
2001/8/3,09:51:00,4440.00000,4444.00000,4440.00000,4444.00000,16
2001/8/3,09:52:00,4444.00000,4445.00000,4441.00000,4445.00000,20
2001/8/3,09:53:00,4445.00000,4449.00000,4445.00000,4449.00000,21
2001/8/3,09:54:00,4449.00000,4449.00000,4445.00000,4446.00000,20
2001/8/3,09:55:00,4446.00000,4446.00000,4445.00000,4446.00000,25
2001/8/3,09:56:00,4446.00000,4448.00000,4445.00000,4448.00000,19
2001/8/3,09:57:00,4449.00000,4450.00000,4449.00000,4449.00000,25
2001/8/3,09:58:00,4450.00000,4450.00000,4445.00000,4445.00000,21
2001/8/3,09:59:00,4445.00000,4445.00000,4443.00000,4445.00000,6
2001/8/3,10:00:00,4445.00000,4447.00000,4443.00000,4447.00000,17
2001/8/3,10:01:00,4447.00000,4449.00000,4447.00000,4447.00000,21
2001/8/3,10:02:00,4450.00000,4450.00000,4446.00000,4446.00000,29
2001/8/3,10:03:00,4449.00000,4450.00000,4449.00000,4450.00000,10
2001/8/3,10:04:00,4449.00000,4449.00000,4446.00000,4449.00000,12
2001/8/3,10:05:00,4450.00000,4454.00000,4450.00000,4454.00000,32
2001/8/3,10:06:00,4455.00000,4457.00000,4455.00000,4457.00000,14
2001/8/3,10:07:00,4457.00000,4457.00000,4455.00000,4455.00000,18
2001/8/3,10:08:00,4455.00000,4456.00000,4451.00000,4451.00000,24
2001/8/3,10:09:00,4451.00000,4451.00000,4450.00000,4450.00000,19
2001/8/3,10:10:00,4450.00000,4451.00000,4449.00000,4450.00000,13
2001/8/3,10:11:00,4449.00000,4455.00000,4449.00000,4455.00000,15
2001/8/3,10:12:00,4452.00000,4452.00000,4451.00000,4451.00000,9
2001/8/3,10:13:00,4455.00000,4455.00000,4450.00000,4454.00000,11
2001/8/3,10:14:00,4450.00000,4455.00000,4450.00000,4455.00000,13
2001/8/3,10:15:00,4451.00000,4451.00000,4449.00000,4449.00000,10
2001/8/3,10:16:00,4450.00000,4450.00000,4445.00000,4445.00000,12
2001/8/3,10:17:00,4445.00000,4446.00000,4445.00000,4446.00000,24
2001/8/3,10:18:00,4445.00000,4448.00000,4443.00000,4443.00000,26
2001/8/3,10:19:00,4442.00000,4444.00000,4442.00000,4444.00000,5
2001/8/3,10:20:00,4443.00000,4448.00000,4443.00000,4448.00000,7
2001/8/3,10:21:00,4450.00000,4450.00000,4448.00000,4448.00000,4
2001/8/3,10:22:00,4448.00000,4450.00000,4448.00000,4450.00000,13
2001/8/3,10:23:00,4452.00000,4452.00000,4448.00000,4448.00000,3
2001/8/3,10:24:00,4448.00000,4448.00000,4448.00000,4448.00000,3
2001/8/3,10:25:00,4447.00000,4447.00000,4443.00000,4443.00000,14
2001/8/3,10:26:00,4443.00000,4448.00000,4443.00000,4443.00000,5
2001/8/3,10:27:00,4448.00000,4448.00000,4445.00000,4445.00000,3
2001/8/3,10:28:00,4445.00000,4446.00000,4445.00000,4445.00000,19
2001/8/3,10:29:00,4445.00000,4446.00000,4445.00000,4446.00000,5
2001/8/3,10:30:00,4446.00000,4450.00000,4446.00000,4450.00000,26
2001/8/3,10:31:00,4455.00000,4455.00000,4455.00000,4455.00000,18
2001/8/3,10:32:00,4450.00000,4460.00000,4450.00000,4460.00000,34
2001/8/3,10:33:00,4462.00000,4464.00000,4460.00000,4460.00000,41
2001/8/3,10:34:00,4457.00000,4460.00000,4453.00000,4460.00000,10
2001/8/3,10:35:00,4460.00000,4460.00000,4457.00000,4460.00000,17
2001/8/3,10:36:00,4458.00000,4461.00000,4458.00000,4461.00000,21
2001/8/3,10:37:00,4460.00000,4464.00000,4460.00000,4464.00000,21
2001/8/3,10:38:00,4465.00000,4465.00000,4462.00000,4465.00000,23
2001/8/3,10:39:00,4460.00000,4464.00000,4460.00000,4460.00000,18
2001/8/3,10:40:00,4460.00000,4461.00000,4459.00000,4461.00000,8
2001/8/3,10:41:00,4463.00000,4464.00000,4463.00000,4464.00000,7
2001/8/3,10:42:00,4464.00000,4465.00000,4464.00000,4465.00000,16
2001/8/3,10:43:00,4467.00000,4467.00000,4464.00000,4465.00000,24
2001/8/3,10:44:00,4465.00000,4465.00000,4464.00000,4465.00000,15
2001/8/3,10:45:00,4465.00000,4465.00000,4464.00000,4464.00000,12
2001/8/3,10:46:00,4464.00000,4465.00000,4461.00000,4461.00000,29
2001/8/3,10:47:00,4460.00000,4461.00000,4459.00000,4460.00000,15
2001/8/3,10:48:00,4460.00000,4464.00000,4460.00000,4464.00000,16
2001/8/3,10:49:00,4464.00000,4465.00000,4464.00000,4465.00000,9
2001/8/3,10:50:00,4465.00000,4470.00000,4465.00000,4470.00000,51
2001/8/3,10:51:00,4470.00000,4475.00000,4470.00000,4475.00000,56
2001/8/3,10:52:00,4478.00000,4479.00000,4476.00000,4476.00000,67
2001/8/3,10:53:00,4475.00000,4475.00000,4471.00000,4475.00000,21
2001/8/3,10:54:00,4475.00000,4479.00000,4475.00000,4475.00000,36
2001/8/3,10:55:00,4479.00000,4479.00000,4478.00000,4478.00000,38
2001/8/3,10:56:00,4478.00000,4480.00000,4478.00000,4480.00000,67
2001/8/3,10:57:00,4480.00000,4484.00000,4480.00000,4483.00000,58
2001/8/3,10:58:00,4482.00000,4483.00000,4480.00000,4480.00000,58
2001/8/3,10:59:00,4477.00000,4480.00000,4477.00000,4477.00000,45
2001/8/3,11:00:00,4477.00000,4477.00000,4470.00000,4470.00000,37
2001/8/3,11:01:00,4469.00000,4470.00000,4469.00000,4470.00000,26
2001/8/3,11:02:00,4470.00000,4472.00000,4469.00000,4470.00000,19
2001/8/3,11:03:00,4470.00000,4470.00000,4470.00000,4470.00000,8
2001/8/3,11:04:00,4470.00000,4470.00000,4468.00000,4470.00000,41
2001/8/3,11:05:00,4467.00000,4470.00000,4467.00000,4468.00000,21
2001/8/3,11:06:00,4468.00000,4469.00000,4468.00000,4469.00000,16
2001/8/3,11:07:00,4468.00000,4468.00000,4466.00000,4466.00000,18
2001/8/3,11:08:00,4467.00000,4468.00000,4465.00000,4467.00000,27
2001/8/3,11:09:00,4467.00000,4470.00000,4465.00000,4470.00000,23
2001/8/3,11:10:00,4465.00000,4470.00000,4465.00000,4470.00000,16
2001/8/3,11:11:00,4470.00000,4470.00000,4466.00000,4466.00000,18
2001/8/3,11:12:00,4468.00000,4468.00000,4466.00000,4466.00000,5
2001/8/3,11:13:00,4466.00000,4467.00000,4464.00000,4464.00000,19
2001/8/3,11:14:00,4464.00000,4468.00000,4464.00000,4468.00000,8
2001/8/3,11:15:00,4465.00000,4466.00000,4465.00000,4466.00000,6
2001/8/3,11:16:00,4469.00000,4469.00000,4469.00000,4469.00000,1
2001/8/3,11:17:00,4466.00000,4468.00000,4466.00000,4468.00000,2
2001/8/3,11:18:00,4468.00000,4469.00000,4468.00000,4469.00000,6
2001/8/3,11:19:00,4470.00000,4470.00000,4470.00000,4470.00000,25
2001/8/3,11:20:00,4475.00000,4475.00000,4470.00000,4470.00000,10
2001/8/3,11:21:00,4474.00000,4475.00000,4473.00000,4475.00000,16
2001/8/3,11:22:00,4475.00000,4475.00000,4470.00000,4470.00000,6
2001/8/3,11:23:00,4473.00000,4474.00000,4470.00000,4473.00000,13
2001/8/3,11:24:00,4470.00000,4471.00000,4470.00000,4471.00000,7
2001/8/3,11:25:00,4472.00000,4473.00000,4472.00000,4473.00000,12
2001/8/3,11:26:00,4474.00000,4476.00000,4474.00000,4475.00000,17
2001/8/3,11:27:00,4476.00000,4476.00000,4471.00000,4471.00000,17
2001/8/3,11:28:00,4473.00000,4473.00000,4470.00000,4470.00000,20
2001/8/3,11:29:00,4467.00000,4472.00000,4467.00000,4470.00000,12
2001/8/3,11:30:00,4467.00000,4470.00000,4467.00000,4468.00000,7
2001/8/3,11:31:00,4467.00000,4468.00000,4467.00000,4468.00000,6
2001/8/3,11:32:00,4468.00000,4470.00000,4468.00000,4470.00000,6
2001/8/3,11:33:00,4470.00000,4473.00000,4470.00000,4473.00000,10
2001/8/3,11:34:00,4472.00000,4474.00000,4472.00000,4474.00000,11
2001/8/3,11:35:00,4476.00000,4479.00000,4472.00000,4479.00000,39
2001/8/3,11:36:00,4480.00000,4481.00000,4480.00000,4481.00000,52
2001/8/3,11:37:00,4481.00000,4485.00000,4481.00000,4485.00000,68
2001/8/3,11:38:00,4484.00000,4485.00000,4484.00000,4485.00000,54
2001/8/3,11:39:00,4485.00000,4485.00000,4481.00000,4481.00000,40
2001/8/3,11:40:00,4481.00000,4482.00000,4480.00000,4481.00000,50
2001/8/3,11:41:00,4480.00000,4484.00000,4480.00000,4480.00000,82
2001/8/3,11:42:00,4477.00000,4480.00000,4477.00000,4477.00000,34
2001/8/3,11:43:00,4480.00000,4480.00000,4476.00000,4477.00000,19
2001/8/3,11:44:00,4476.00000,4478.00000,4476.00000,4476.00000,12
2001/8/3,11:45:00,4477.00000,4479.00000,4477.00000,4478.00000,10
2001/8/3,11:46:00,4477.00000,4479.00000,4477.00000,4479.00000,9
2001/8/3,11:47:00,4478.00000,4480.00000,4478.00000,4480.00000,12
2001/8/3,11:48:00,4480.00000,4485.00000,4480.00000,4485.00000,24
2001/8/3,11:49:00,4485.00000,4485.00000,4480.00000,4480.00000,14
2001/8/3,11:50:00,4480.00000,4480.00000,4480.00000,4480.00000,12
2001/8/3,11:51:00,4479.00000,4482.00000,4479.00000,4482.00000,12
2001/8/3,11:52:00,4482.00000,4484.00000,4480.00000,4484.00000,10
2001/8/3,11:53:00,4482.00000,4485.00000,4480.00000,4482.00000,22
2001/8/3,11:54:00,4484.00000,4484.00000,4482.00000,4484.00000,17
2001/8/3,11:55:00,4485.00000,4486.00000,4484.00000,4485.00000,20
2001/8/3,11:56:00,4487.00000,4492.00000,4487.00000,4492.00000,120
2001/8/3,11:57:00,4492.00000,4495.00000,4490.00000,4490.00000,69
2001/8/3,11:58:00,4494.00000,4494.00000,4491.00000,4494.00000,37
2001/8/3,11:59:00,4493.00000,4493.00000,4487.00000,4489.00000,30
2001/8/3,12:00:00,4485.00000,4486.00000,4485.00000,4486.00000,19
2001/8/3,12:01:00,4486.00000,4493.00000,4486.00000,4492.00000,34
2001/8/3,12:02:00,4491.00000,4491.00000,4487.00000,4489.00000,20
2001/8/3,12:03:00,4488.00000,4488.00000,4486.00000,4488.00000,26
2001/8/3,12:04:00,4486.00000,4488.00000,4486.00000,4487.00000,18
2001/8/3,12:05:00,4487.00000,4489.00000,4487.00000,4489.00000,20
2001/8/3,12:06:00,4488.00000,4491.00000,4488.00000,4491.00000,29
2001/8/3,12:07:00,4490.00000,4493.00000,4489.00000,4493.00000,37
2001/8/3,12:08:00,4488.00000,4489.00000,4487.00000,4489.00000,34
2001/8/3,12:09:00,4488.00000,4489.00000,4487.00000,4488.00000,30
2001/8/3,12:10:00,4488.00000,4490.00000,4487.00000,4490.00000,19
2001/8/3,12:11:00,4490.00000,4490.00000,4485.00000,4490.00000,40
2001/8/3,12:12:00,4490.00000,4490.00000,4485.00000,4489.00000,20
2001/8/3,12:13:00,4486.00000,4490.00000,4486.00000,4490.00000,25
2001/8/3,12:14:00,4486.00000,4493.00000,4486.00000,4493.00000,30
2001/8/3,12:15:00,4495.00000,4499.00000,4495.00000,4499.00000,90
2001/8/3,12:16:00,4500.00000,4506.00000,4500.00000,4506.00000,97
2001/8/3,12:17:00,4508.00000,4510.00000,4505.00000,4505.00000,99
2001/8/3,12:18:00,4501.00000,4505.00000,4501.00000,4505.00000,37
2001/8/3,12:19:00,4505.00000,4508.00000,4505.00000,4508.00000,44
2001/8/3,12:20:00,4505.00000,4510.00000,4505.00000,4510.00000,53
2001/8/3,12:21:00,4510.00000,4515.00000,4510.00000,4515.00000,55
2001/8/3,12:22:00,4518.00000,4520.00000,4518.00000,4520.00000,71
2001/8/3,12:23:00,4520.00000,4524.00000,4520.00000,4524.00000,96
2001/8/3,12:24:00,4523.00000,4524.00000,4522.00000,4524.00000,80
2001/8/3,12:25:00,4522.00000,4525.00000,4522.00000,4524.00000,87
2001/8/3,12:26:00,4522.00000,4522.00000,4520.00000,4520.00000,86
2001/8/3,12:27:00,4510.00000,4518.00000,4510.00000,4511.00000,32
2001/8/3,12:28:00,4512.00000,4515.00000,4512.00000,4512.00000,30
2001/8/3,12:29:00,4518.00000,4518.00000,4512.00000,4515.00000,33
2001/8/3,12:30:00,4517.00000,4517.00000,4511.00000,4511.00000,77
2001/8/3,12:31:00,4511.00000,4511.00000,4511.00000,4511.00000,41
2001/8/3,12:32:00,4513.00000,4513.00000,4511.00000,4513.00000,30
2001/8/3,12:33:00,4514.00000,4518.00000,4513.00000,4518.00000,43
2001/8/3,12:34:00,4518.00000,4525.00000,4518.00000,4524.00000,79
2001/8/3,12:35:00,4525.00000,4535.00000,4525.00000,4535.00000,118
2001/8/3,12:36:00,4538.00000,4538.00000,4532.00000,4533.00000,76
2001/8/3,12:37:00,4532.00000,4532.00000,4525.00000,4529.00000,50
2001/8/3,12:38:00,4529.00000,4529.00000,4520.00000,4521.00000,29
2001/8/3,12:39:00,4521.00000,4527.00000,4520.00000,4525.00000,46
2001/8/3,12:40:00,4525.00000,4525.00000,4520.00000,4524.00000,26
2001/8/3,12:41:00,4525.00000,4525.00000,4520.00000,4522.00000,30
2001/8/3,12:42:00,4522.00000,4522.00000,4520.00000,4520.00000,31
2001/8/3,12:43:00,4518.00000,4518.00000,4516.00000,4516.00000,15
2001/8/3,12:44:00,4516.00000,4516.00000,4512.00000,4512.00000,45
2001/8/3,12:45:00,4512.00000,4512.00000,4507.00000,4507.00000,41
2001/8/3,12:46:00,4506.00000,4506.00000,4500.00000,4500.00000,73
2001/8/3,12:47:00,4500.00000,4500.00000,4496.00000,4496.00000,61
2001/8/3,12:48:00,4495.00000,4496.00000,4494.00000,4495.00000,54
2001/8/3,12:49:00,4495.00000,4496.00000,4495.00000,4495.00000,45
2001/8/3,12:50:00,4495.00000,4495.00000,4494.00000,4495.00000,56
2001/8/3,12:51:00,4495.00000,4495.00000,4491.00000,4491.00000,56
2001/8/3,12:52:00,4491.00000,4491.00000,4488.00000,4488.00000,48
2001/8/3,12:53:00,4486.00000,4486.00000,4480.00000,4480.00000,102
2001/8/3,12:54:00,4481.00000,4481.00000,4475.00000,4475.00000,115
2001/8/3,12:55:00,4479.00000,4486.00000,4477.00000,4481.00000,96
2001/8/3,12:56:00,4481.00000,4485.00000,4481.00000,4485.00000,19
2001/8/3,12:57:00,4485.00000,4489.00000,4485.00000,4489.00000,29
2001/8/3,12:58:00,4489.00000,4489.00000,4485.00000,4489.00000,35
2001/8/3,12:59:00,4489.00000,4490.00000,4489.00000,4490.00000,46
2001/8/3,13:00:00,4496.00000,4498.00000,4490.00000,4495.00000,50
2001/8/3,13:01:00,4495.00000,4495.00000,4491.00000,4494.00000,34
2001/8/3,13:02:00,4495.00000,4496.00000,4492.00000,4492.00000,25
2001/8/3,13:03:00,4494.00000,4494.00000,4490.00000,4492.00000,38
2001/8/3,13:04:00,4490.00000,4490.00000,4483.00000,4483.00000,53
2001/8/3,13:05:00,4482.00000,4487.00000,4478.00000,4478.00000,46
2001/8/3,13:06:00,4480.00000,4484.00000,4478.00000,4483.00000,42
2001/8/3,13:07:00,4483.00000,4483.00000,4481.00000,4483.00000,26
2001/8/3,13:08:00,4480.00000,4481.00000,4479.00000,4481.00000,31
2001/8/3,13:09:00,4481.00000,4481.00000,4479.00000,4480.00000,48
2001/8/3,13:10:00,4477.00000,4477.00000,4475.00000,4476.00000,58
2001/8/3,13:11:00,4473.00000,4475.00000,4473.00000,4473.00000,47
2001/8/3,13:12:00,4473.00000,4473.00000,4469.00000,4469.00000,79
2001/8/3,13:13:00,4466.00000,4466.00000,4460.00000,4460.00000,111
2001/8/3,13:14:00,4461.00000,4465.00000,4461.00000,4465.00000,97
2001/8/3,13:15:00,4469.00000,4479.00000,4466.00000,4473.00000,56
2001/8/3,13:16:00,4485.00000,4485.00000,4475.00000,4484.00000,80
2001/8/3,13:17:00,4484.00000,4487.00000,4484.00000,4487.00000,51
2001/8/3,13:18:00,4489.00000,4489.00000,4485.00000,4488.00000,27
2001/8/3,13:19:00,4490.00000,4492.00000,4490.00000,4490.00000,36
2001/8/3,13:20:00,4493.00000,4493.00000,4485.00000,4490.00000,29
2001/8/3,13:21:00,4488.00000,4488.00000,4485.00000,4486.00000,15
2001/8/3,13:22:00,4485.00000,4485.00000,4473.00000,4473.00000,53
2001/8/3,13:23:00,4483.00000,4483.00000,4475.00000,4480.00000,22
2001/8/3,13:24:00,4480.00000,4485.00000,4480.00000,4485.00000,54
2001/8/3,13:25:00,4485.00000,4485.00000,4477.00000,4480.00000,33
2001/8/3,13:26:00,4482.00000,4482.00000,4477.00000,4477.00000,29
2001/8/3,13:27:00,4476.00000,4476.00000,4472.00000,4472.00000,30
2001/8/3,13:28:00,4472.00000,4472.00000,4470.00000,4470.00000,65
2001/8/3,13:29:00,4470.00000,4472.00000,4470.00000,4472.00000,65
2001/8/3,13:30:00,4472.00000,4480.00000,4472.00000,4480.00000,38
2001/8/3,13:31:00,4485.00000,4485.00000,4481.00000,4481.00000,59
2001/8/3,13:32:00,4484.00000,4484.00000,4481.00000,4481.00000,41
2001/8/3,13:33:00,4482.00000,4482.00000,4480.00000,4481.00000,57
2001/8/3,13:34:00,4481.00000,4483.00000,4481.00000,4483.00000,52
2001/8/3,13:35:00,4483.00000,4486.00000,4483.00000,4486.00000,66
2001/8/3,13:36:00,4487.00000,4489.00000,4487.00000,4489.00000,93
2001/8/3,13:37:00,4489.00000,4490.00000,4487.00000,4487.00000,78
2001/8/3,13:38:00,4488.00000,4489.00000,4487.00000,4489.00000,22
2001/8/3,13:39:00,4488.00000,4489.00000,4488.00000,4489.00000,51
2001/8/3,13:40:00,4490.00000,4491.00000,4489.00000,4490.00000,70
2001/8/3,13:45:00,4495.00000,4495.00000,4495.00000,4495.00000,265
2001/8/6,08:46:00,4481.00000,4481.00000,4468.00000,4468.00000,63
2001/8/6,08:47:00,4465.00000,4465.00000,4462.00000,4462.00000,53
2001/8/6,08:48:00,4469.00000,4472.00000,4469.00000,4472.00000,17
2001/8/6,08:49:00,4472.00000,4479.00000,4472.00000,4472.00000,26
2001/8/6,08:50:00,4472.00000,4474.00000,4472.00000,4472.00000,11
2001/8/6,08:51:00,4472.00000,4472.00000,4470.00000,4470.00000,31
2001/8/6,08:52:00,4470.00000,4470.00000,4468.00000,4468.00000,33
2001/8/6,08:53:00,4467.00000,4469.00000,4465.00000,4465.00000,38
2001/8/6,08:54:00,4465.00000,4470.00000,4465.00000,4465.00000,32
2001/8/6,08:55:00,4465.00000,4470.00000,4465.00000,4466.00000,13
2001/8/6,08:56:00,4465.00000,4470.00000,4465.00000,4468.00000,13
2001/8/6,08:57:00,4466.00000,4468.00000,4466.00000,4468.00000,12
2001/8/6,08:58:00,4466.00000,4467.00000,4465.00000,4465.00000,18
2001/8/6,08:59:00,4466.00000,4466.00000,4465.00000,4466.00000,23
2001/8/6,09:00:00,4466.00000,4469.00000,4466.00000,4466.00000,20
2001/8/6,09:01:00,4465.00000,4465.00000,4465.00000,4465.00000,36
2001/8/6,09:02:00,4462.00000,4463.00000,4461.00000,4463.00000,55
2001/8/6,09:03:00,4463.00000,4470.00000,4463.00000,4466.00000,42
2001/8/6,09:04:00,4466.00000,4470.00000,4466.00000,4468.00000,35
2001/8/6,09:05:00,4469.00000,4470.00000,4468.00000,4470.00000,20
2001/8/6,09:06:00,4469.00000,4473.00000,4469.00000,4473.00000,45
2001/8/6,09:07:00,4472.00000,4476.00000,4472.00000,4473.00000,43
2001/8/6,09:08:00,4474.00000,4477.00000,4474.00000,4475.00000,31
2001/8/6,09:09:00,4475.00000,4475.00000,4472.00000,4472.00000,88
2001/8/6,09:10:00,4471.00000,4471.00000,4469.00000,4469.00000,59
2001/8/6,09:11:00,4470.00000,4470.00000,4469.00000,4469.00000,23
2001/8/6,09:12:00,4469.00000,4469.00000,4467.00000,4467.00000,52
2001/8/6,09:13:00,4466.00000,4466.00000,4460.00000,4460.00000,79
2001/8/6,09:14:00,4460.00000,4463.00000,4460.00000,4463.00000,40
2001/8/6,09:15:00,4462.00000,4465.00000,4462.00000,4465.00000,28
2001/8/6,09:16:00,4464.00000,4468.00000,4464.00000,4465.00000,38
2001/8/6,09:17:00,4466.00000,4466.00000,4465.00000,4465.00000,31
2001/8/6,09:18:00,4465.00000,4465.00000,4464.00000,4465.00000,35
2001/8/6,09:19:00,4464.00000,4465.00000,4462.00000,4462.00000,57
2001/8/6,09:20:00,4462.00000,4464.00000,4462.00000,4464.00000,46
2001/8/6,09:21:00,4463.00000,4468.00000,4463.00000,4468.00000,15
2001/8/6,09:22:00,4466.00000,4469.00000,4466.00000,4467.00000,10
2001/8/6,09:23:00,4469.00000,4469.00000,4467.00000,4467.00000,18
2001/8/6,09:24:00,4467.00000,4467.00000,4466.00000,4466.00000,30
2001/8/6,09:25:00,4466.00000,4466.00000,4466.00000,4466.00000,23
2001/8/6,09:26:00,4466.00000,4466.00000,4465.00000,4465.00000,31
2001/8/6,09:27:00,4464.00000,4465.00000,4464.00000,4464.00000,16
2001/8/6,09:28:00,4463.00000,4463.00000,4460.00000,4460.00000,59
2001/8/6,09:29:00,4457.00000,4457.00000,4452.00000,4452.00000,87
2001/8/6,09:30:00,4452.00000,4452.00000,4450.00000,4450.00000,49
2001/8/6,09:31:00,4450.00000,4450.00000,4446.00000,4447.00000,36
2001/8/6,09:32:00,4448.00000,4450.00000,4448.00000,4450.00000,41
2001/8/6,09:33:00,4450.00000,4453.00000,4450.00000,4453.00000,21
2001/8/6,09:34:00,4452.00000,4454.00000,4450.00000,4450.00000,17
2001/8/6,09:35:00,4450.00000,4453.00000,4450.00000,4452.00000,19
2001/8/6,09:36:00,4452.00000,4452.00000,4451.00000,4451.00000,22
2001/8/6,09:37:00,4452.00000,4455.00000,4452.00000,4455.00000,25
2001/8/6,09:38:00,4453.00000,4459.00000,4453.00000,4459.00000,39
2001/8/6,09:39:00,4459.00000,4460.00000,4459.00000,4460.00000,34
2001/8/6,09:40:00,4463.00000,4464.00000,4463.00000,4464.00000,23
2001/8/6,09:41:00,4465.00000,4465.00000,4465.00000,4465.00000,24
2001/8/6,09:42:00,4465.00000,4465.00000,4461.00000,4461.00000,17
2001/8/6,09:43:00,4460.00000,4460.00000,4456.00000,4456.00000,11
2001/8/6,09:44:00,4460.00000,4460.00000,4458.00000,4459.00000,8
2001/8/6,09:45:00,4459.00000,4459.00000,4457.00000,4457.00000,9
2001/8/6,09:46:00,4457.00000,4457.00000,4454.00000,4454.00000,9
2001/8/6,09:47:00,4454.00000,4455.00000,4454.00000,4455.00000,5
2001/8/6,09:48:00,4455.00000,4462.00000,4455.00000,4462.00000,29
2001/8/6,09:49:00,4462.00000,4464.00000,4462.00000,4464.00000,15
2001/8/6,09:50:00,4465.00000,4466.00000,4465.00000,4465.00000,25
2001/8/6,09:51:00,4465.00000,4467.00000,4465.00000,4467.00000,19
2001/8/6,09:52:00,4467.00000,4468.00000,4467.00000,4467.00000,20
2001/8/6,09:53:00,4468.00000,4468.00000,4467.00000,4468.00000,20
2001/8/6,09:54:00,4469.00000,4470.00000,4469.00000,4470.00000,35
2001/8/6,09:55:00,4469.00000,4470.00000,4469.00000,4470.00000,24
2001/8/6,09:56:00,4469.00000,4470.00000,4466.00000,4466.00000,27
2001/8/6,09:57:00,4467.00000,4470.00000,4465.00000,4465.00000,13
2001/8/6,09:58:00,4465.00000,4467.00000,4465.00000,4466.00000,10
2001/8/6,09:59:00,4465.00000,4465.00000,4460.00000,4460.00000,14
2001/8/6,10:00:00,4460.00000,4465.00000,4460.00000,4465.00000,23
2001/8/6,10:01:00,4467.00000,4469.00000,4467.00000,4469.00000,11
2001/8/6,10:02:00,4462.00000,4465.00000,4461.00000,4465.00000,8
2001/8/6,10:03:00,4465.00000,4467.00000,4465.00000,4467.00000,11
2001/8/6,10:04:00,4467.00000,4468.00000,4467.00000,4467.00000,17
2001/8/6,10:05:00,4467.00000,4467.00000,4465.00000,4465.00000,17
2001/8/6,10:06:00,4467.00000,4467.00000,4465.00000,4465.00000,9
2001/8/6,10:07:00,4465.00000,4465.00000,4463.00000,4464.00000,22
2001/8/6,10:08:00,4465.00000,4466.00000,4465.00000,4466.00000,12
2001/8/6,10:09:00,4465.00000,4467.00000,4465.00000,4467.00000,5
2001/8/6,10:10:00,4465.00000,4467.00000,4465.00000,4465.00000,10
2001/8/6,10:11:00,4464.00000,4465.00000,4464.00000,4464.00000,7
2001/8/6,10:12:00,4464.00000,4464.00000,4460.00000,4460.00000,28
2001/8/6,10:13:00,4458.00000,4458.00000,4455.00000,4455.00000,33
2001/8/6,10:14:00,4453.00000,4455.00000,4452.00000,4455.00000,25
2001/8/6,10:15:00,4453.00000,4453.00000,4452.00000,4452.00000,13
2001/8/6,10:16:00,4452.00000,4454.00000,4452.00000,4454.00000,12
2001/8/6,10:17:00,4455.00000,4455.00000,4453.00000,4453.00000,6
2001/8/6,10:18:00,4452.00000,4454.00000,4450.00000,4450.00000,34
2001/8/6,10:19:00,4452.00000,4452.00000,4450.00000,4450.00000,32
2001/8/6,10:20:00,4450.00000,4451.00000,4448.00000,4451.00000,35
2001/8/6,10:21:00,4449.00000,4454.00000,4446.00000,4446.00000,42
2001/8/6,10:22:00,4448.00000,4454.00000,4448.00000,4454.00000,17
2001/8/6,10:23:00,4455.00000,4455.00000,4453.00000,4453.00000,5
2001/8/6,10:24:00,4453.00000,4456.00000,4453.00000,4456.00000,9
2001/8/6,10:25:00,4456.00000,4457.00000,4455.00000,4456.00000,12
2001/8/6,10:26:00,4456.00000,4457.00000,4456.00000,4457.00000,7
2001/8/6,10:27:00,4457.00000,4458.00000,4456.00000,4458.00000,16
2001/8/6,10:28:00,4458.00000,4459.00000,4457.00000,4457.00000,14
2001/8/6,10:29:00,4458.00000,4459.00000,4458.00000,4459.00000,12
2001/8/6,10:30:00,4459.00000,4459.00000,4458.00000,4458.00000,8
2001/8/6,10:31:00,4458.00000,4458.00000,4457.00000,4458.00000,9
2001/8/6,10:32:00,4455.00000,4455.00000,4455.00000,4455.00000,2
2001/8/6,10:33:00,4455.00000,4455.00000,4452.00000,4452.00000,9
2001/8/6,10:34:00,4452.00000,4456.00000,4452.00000,4453.00000,5
2001/8/6,10:35:00,4457.00000,4457.00000,4457.00000,4457.00000,10
2001/8/6,10:36:00,4453.00000,4457.00000,4451.00000,4455.00000,8
2001/8/6,10:37:00,4458.00000,4458.00000,4456.00000,4456.00000,3
2001/8/6,10:38:00,4455.00000,4455.00000,4452.00000,4452.00000,5
2001/8/6,10:39:00,4452.00000,4456.00000,4451.00000,4451.00000,20
2001/8/6,10:40:00,4452.00000,4452.00000,4450.00000,4450.00000,14
2001/8/6,10:41:00,4451.00000,4452.00000,4451.00000,4452.00000,3
2001/8/6,10:42:00,4456.00000,4456.00000,4451.00000,4451.00000,9
2001/8/6,10:43:00,4451.00000,4455.00000,4451.00000,4455.00000,6
2001/8/6,10:44:00,4451.00000,4451.00000,4450.00000,4450.00000,31
2001/8/6,10:45:00,4450.00000,4450.00000,4449.00000,4449.00000,31
2001/8/6,10:46:00,4448.00000,4449.00000,4448.00000,4449.00000,7
2001/8/6,10:47:00,4449.00000,4449.00000,4447.00000,4447.00000,11
2001/8/6,10:48:00,4449.00000,4454.00000,4448.00000,4450.00000,8
2001/8/6,10:49:00,4452.00000,4452.00000,4449.00000,4449.00000,4
2001/8/6,10:50:00,4448.00000,4453.00000,4448.00000,4448.00000,24
2001/8/6,10:51:00,4451.00000,4451.00000,4445.00000,4445.00000,38
2001/8/6,10:52:00,4445.00000,4445.00000,4442.00000,4445.00000,51
2001/8/6,10:53:00,4445.00000,4445.00000,4441.00000,4441.00000,51
2001/8/6,10:54:00,4442.00000,4442.00000,4441.00000,4441.00000,23
2001/8/6,10:55:00,4441.00000,4443.00000,4441.00000,4443.00000,35
2001/8/6,10:56:00,4446.00000,4446.00000,4445.00000,4446.00000,33
2001/8/6,10:57:00,4447.00000,4448.00000,4446.00000,4448.00000,25
2001/8/6,10:58:00,4449.00000,4450.00000,4448.00000,4450.00000,37
2001/8/6,10:59:00,4447.00000,4447.00000,4445.00000,4445.00000,19
2001/8/6,11:00:00,4444.00000,4449.00000,4443.00000,4448.00000,47
2001/8/6,11:01:00,4448.00000,4448.00000,4448.00000,4448.00000,20
2001/8/6,11:02:00,4448.00000,4448.00000,4445.00000,4445.00000,11
2001/8/6,11:03:00,4448.00000,4448.00000,4448.00000,4448.00000,12
2001/8/6,11:04:00,4446.00000,4447.00000,4446.00000,4447.00000,9
2001/8/6,11:05:00,4447.00000,4447.00000,4447.00000,4447.00000,7
2001/8/6,11:06:00,4446.00000,4447.00000,4446.00000,4446.00000,5
2001/8/6,11:07:00,4445.00000,4446.00000,4442.00000,4442.00000,29
2001/8/6,11:08:00,4441.00000,4441.00000,4438.00000,4438.00000,44
2001/8/6,11:09:00,4438.00000,4440.00000,4438.00000,4439.00000,20
2001/8/6,11:10:00,4440.00000,4441.00000,4437.00000,4439.00000,41
2001/8/6,11:11:00,4439.00000,4440.00000,4438.00000,4439.00000,27
2001/8/6,11:12:00,4438.00000,4438.00000,4436.00000,4436.00000,29
2001/8/6,11:13:00,4436.00000,4436.00000,4435.00000,4435.00000,22
2001/8/6,11:14:00,4436.00000,4436.00000,4435.00000,4435.00000,33
2001/8/6,11:15:00,4432.00000,4435.00000,4431.00000,4431.00000,41
2001/8/6,11:16:00,4432.00000,4433.00000,4430.00000,4430.00000,49
2001/8/6,11:17:00,4433.00000,4433.00000,4431.00000,4432.00000,33
2001/8/6,11:18:00,4432.00000,4436.00000,4432.00000,4436.00000,37
2001/8/6,11:19:00,4436.00000,4436.00000,4433.00000,4433.00000,29
2001/8/6,11:20:00,4432.00000,4433.00000,4432.00000,4433.00000,18
2001/8/6,11:21:00,4433.00000,4435.00000,4433.00000,4434.00000,35
2001/8/6,11:22:00,4434.00000,4434.00000,4433.00000,4434.00000,19
2001/8/6,11:23:00,4433.00000,4434.00000,4432.00000,4432.00000,23
2001/8/6,11:24:00,4432.00000,4433.00000,4431.00000,4433.00000,27
2001/8/6,11:25:00,4433.00000,4435.00000,4433.00000,4435.00000,24
2001/8/6,11:26:00,4435.00000,4436.00000,4435.00000,4435.00000,24
2001/8/6,11:27:00,4436.00000,4437.00000,4436.00000,4437.00000,33
2001/8/6,11:28:00,4437.00000,4438.00000,4436.00000,4436.00000,19
2001/8/6,11:29:00,4437.00000,4437.00000,4434.00000,4437.00000,11
2001/8/6,11:30:00,4434.00000,4436.00000,4434.00000,4436.00000,9
2001/8/6,11:31:00,4434.00000,4435.00000,4433.00000,4435.00000,8
2001/8/6,11:32:00,4435.00000,4435.00000,4434.00000,4435.00000,9
2001/8/6,11:33:00,4436.00000,4437.00000,4435.00000,4437.00000,19
2001/8/6,11:34:00,4438.00000,4440.00000,4436.00000,4437.00000,25
2001/8/6,11:35:00,4434.00000,4436.00000,4434.00000,4436.00000,31
2001/8/6,11:36:00,4437.00000,4437.00000,4434.00000,4434.00000,16
2001/8/6,11:37:00,4437.00000,4439.00000,4437.00000,4439.00000,6
2001/8/6,11:38:00,4439.00000,4443.00000,4439.00000,4443.00000,26
2001/8/6,11:39:00,4443.00000,4445.00000,4442.00000,4442.00000,12
2001/8/6,11:40:00,4441.00000,4441.00000,4440.00000,4440.00000,8
2001/8/6,11:41:00,4441.00000,4444.00000,4441.00000,4444.00000,10
2001/8/6,11:42:00,4441.00000,4443.00000,4441.00000,4442.00000,5
2001/8/6,11:43:00,4442.00000,4444.00000,4442.00000,4444.00000,5
2001/8/6,11:44:00,4444.00000,4444.00000,4441.00000,4442.00000,16
2001/8/6,11:45:00,4441.00000,4441.00000,4435.00000,4436.00000,41
2001/8/6,11:46:00,4435.00000,4440.00000,4434.00000,4439.00000,23
2001/8/6,11:47:00,4439.00000,4440.00000,4439.00000,4440.00000,7
2001/8/6,11:48:00,4440.00000,4440.00000,4438.00000,4439.00000,9
2001/8/6,11:49:00,4438.00000,4438.00000,4436.00000,4436.00000,11
2001/8/6,11:50:00,4437.00000,4437.00000,4434.00000,4435.00000,16
2001/8/6,11:51:00,4431.00000,4432.00000,4431.00000,4431.00000,35
2001/8/6,11:52:00,4430.00000,4430.00000,4430.00000,4430.00000,63
2001/8/6,11:53:00,4431.00000,4431.00000,4430.00000,4430.00000,14
2001/8/6,11:54:00,4433.00000,4435.00000,4433.00000,4434.00000,5
2001/8/6,11:55:00,4434.00000,4436.00000,4434.00000,4436.00000,4
2001/8/6,11:56:00,4435.00000,4435.00000,4435.00000,4435.00000,17
2001/8/6,11:57:00,4435.00000,4437.00000,4435.00000,4437.00000,10
2001/8/6,11:58:00,4437.00000,4438.00000,4437.00000,4438.00000,18
2001/8/6,11:59:00,4438.00000,4439.00000,4437.00000,4437.00000,14
2001/8/6,12:00:00,4437.00000,4439.00000,4437.00000,4439.00000,7
2001/8/6,12:01:00,4439.00000,4440.00000,4439.00000,4440.00000,11
2001/8/6,12:02:00,4440.00000,4440.00000,4440.00000,4440.00000,32
2001/8/6,12:03:00,4440.00000,4443.00000,4440.00000,4443.00000,16
2001/8/6,12:04:00,4443.00000,4443.00000,4442.00000,4443.00000,9
2001/8/6,12:05:00,4440.00000,4444.00000,4440.00000,4443.00000,13
2001/8/6,12:06:00,4440.00000,4443.00000,4440.00000,4440.00000,13
2001/8/6,12:07:00,4441.00000,4441.00000,4440.00000,4440.00000,7
2001/8/6,12:08:00,4438.00000,4440.00000,4438.00000,4438.00000,15
2001/8/6,12:09:00,4437.00000,4437.00000,4436.00000,4436.00000,11
2001/8/6,12:10:00,4435.00000,4435.00000,4435.00000,4435.00000,3
2001/8/6,12:11:00,4436.00000,4440.00000,4436.00000,4436.00000,6
2001/8/6,12:12:00,4435.00000,4435.00000,4433.00000,4433.00000,14
2001/8/6,12:13:00,4434.00000,4434.00000,4426.00000,4426.00000,75
2001/8/6,12:14:00,4425.00000,4425.00000,4422.00000,4424.00000,61
2001/8/6,12:15:00,4425.00000,4425.00000,4424.00000,4425.00000,22
2001/8/6,12:16:00,4425.00000,4425.00000,4425.00000,4425.00000,11
2001/8/6,12:17:00,4429.00000,4430.00000,4425.00000,4425.00000,18
2001/8/6,12:18:00,4426.00000,4426.00000,4425.00000,4425.00000,8
2001/8/6,12:19:00,4426.00000,4426.00000,4423.00000,4423.00000,20
2001/8/6,12:20:00,4422.00000,4422.00000,4420.00000,4421.00000,30
2001/8/6,12:21:00,4420.00000,4421.00000,4417.00000,4417.00000,37
2001/8/6,12:22:00,4416.00000,4416.00000,4415.00000,4415.00000,41
2001/8/6,12:23:00,4416.00000,4417.00000,4415.00000,4415.00000,21
2001/8/6,12:24:00,4414.00000,4416.00000,4413.00000,4416.00000,35
2001/8/6,12:25:00,4417.00000,4421.00000,4417.00000,4421.00000,68
2001/8/6,12:26:00,4422.00000,4423.00000,4417.00000,4419.00000,58
2001/8/6,12:27:00,4421.00000,4421.00000,4416.00000,4416.00000,24
2001/8/6,12:28:00,4417.00000,4422.00000,4417.00000,4418.00000,19
2001/8/6,12:29:00,4422.00000,4422.00000,4417.00000,4417.00000,15
2001/8/6,12:30:00,4417.00000,4423.00000,4417.00000,4423.00000,8
2001/8/6,12:31:00,4419.00000,4423.00000,4418.00000,4420.00000,11
2001/8/6,12:32:00,4420.00000,4421.00000,4419.00000,4421.00000,16
2001/8/6,12:33:00,4421.00000,4422.00000,4421.00000,4421.00000,15
2001/8/6,12:34:00,4420.00000,4420.00000,4418.00000,4418.00000,27
2001/8/6,12:35:00,4417.00000,4417.00000,4415.00000,4415.00000,29
2001/8/6,12:36:00,4416.00000,4416.00000,4416.00000,4416.00000,10
2001/8/6,12:37:00,4417.00000,4418.00000,4417.00000,4418.00000,23
2001/8/6,12:38:00,4418.00000,4420.00000,4418.00000,4420.00000,34
2001/8/6,12:39:00,4421.00000,4421.00000,4420.00000,4420.00000,14
2001/8/6,12:40:00,4420.00000,4420.00000,4419.00000,4420.00000,13
2001/8/6,12:41:00,4419.00000,4419.00000,4419.00000,4419.00000,14
2001/8/6,12:42:00,4419.00000,4422.00000,4419.00000,4422.00000,15
2001/8/6,12:43:00,4422.00000,4422.00000,4421.00000,4421.00000,4
2001/8/6,12:44:00,4421.00000,4422.00000,4420.00000,4420.00000,9
2001/8/6,12:45:00,4423.00000,4423.00000,4422.00000,4422.00000,3
2001/8/6,12:46:00,4420.00000,4420.00000,4420.00000,4420.00000,9
2001/8/6,12:47:00,4420.00000,4423.00000,4420.00000,4423.00000,8
2001/8/6,12:48:00,4423.00000,4423.00000,4420.00000,4421.00000,7
2001/8/6,12:49:00,4423.00000,4425.00000,4423.00000,4425.00000,24
2001/8/6,12:50:00,4425.00000,4428.00000,4423.00000,4428.00000,35
2001/8/6,12:51:00,4428.00000,4429.00000,4428.00000,4429.00000,9
2001/8/6,12:52:00,4428.00000,4429.00000,4426.00000,4426.00000,10
2001/8/6,12:53:00,4428.00000,4429.00000,4428.00000,4429.00000,11
2001/8/6,12:54:00,4429.00000,4430.00000,4428.00000,4430.00000,29
2001/8/6,12:55:00,4429.00000,4430.00000,4429.00000,4430.00000,31
2001/8/6,12:56:00,4430.00000,4430.00000,4426.00000,4430.00000,20
2001/8/6,12:57:00,4428.00000,4430.00000,4428.00000,4430.00000,11
2001/8/6,12:58:00,4430.00000,4430.00000,4425.00000,4427.00000,18
2001/8/6,12:59:00,4429.00000,4429.00000,4429.00000,4429.00000,15
2001/8/6,13:00:00,4430.00000,4431.00000,4430.00000,4431.00000,22
2001/8/6,13:01:00,4432.00000,4435.00000,4432.00000,4432.00000,37
2001/8/6,13:02:00,4431.00000,4431.00000,4429.00000,4429.00000,34
2001/8/6,13:03:00,4430.00000,4430.00000,4425.00000,4425.00000,23
2001/8/6,13:04:00,4426.00000,4427.00000,4426.00000,4427.00000,4
2001/8/6,13:05:00,4429.00000,4430.00000,4428.00000,4430.00000,12
2001/8/6,13:06:00,4430.00000,4433.00000,4430.00000,4430.00000,7
2001/8/6,13:07:00,4430.00000,4432.00000,4430.00000,4432.00000,12
2001/8/6,13:08:00,4432.00000,4432.00000,4430.00000,4430.00000,11
2001/8/6,13:09:00,4427.00000,4428.00000,4427.00000,4428.00000,17
2001/8/6,13:10:00,4426.00000,4430.00000,4426.00000,4430.00000,12
2001/8/6,13:11:00,4430.00000,4430.00000,4426.00000,4428.00000,35
2001/8/6,13:12:00,4425.00000,4425.00000,4417.00000,4417.00000,80
2001/8/6,13:13:00,4417.00000,4419.00000,4417.00000,4419.00000,18
2001/8/6,13:14:00,4418.00000,4420.00000,4417.00000,4417.00000,26
2001/8/6,13:15:00,4416.00000,4417.00000,4413.00000,4413.00000,72
2001/8/6,13:16:00,4412.00000,4412.00000,4409.00000,4410.00000,77
2001/8/6,13:17:00,4411.00000,4411.00000,4407.00000,4409.00000,43
2001/8/6,13:18:00,4410.00000,4414.00000,4410.00000,4414.00000,29
2001/8/6,13:19:00,4414.00000,4414.00000,4410.00000,4410.00000,30
2001/8/6,13:20:00,4408.00000,4411.00000,4408.00000,4411.00000,60
2001/8/6,13:21:00,4410.00000,4410.00000,4409.00000,4410.00000,34
2001/8/6,13:22:00,4410.00000,4411.00000,4410.00000,4410.00000,39
2001/8/6,13:23:00,4411.00000,4423.00000,4411.00000,4423.00000,58
2001/8/6,13:24:00,4423.00000,4427.00000,4421.00000,4425.00000,40
2001/8/6,13:25:00,4427.00000,4430.00000,4426.00000,4430.00000,43
2001/8/6,13:26:00,4428.00000,4430.00000,4427.00000,4429.00000,32
2001/8/6,13:27:00,4430.00000,4430.00000,4425.00000,4425.00000,26
2001/8/6,13:28:00,4425.00000,4428.00000,4425.00000,4425.00000,11
2001/8/6,13:29:00,4422.00000,4426.00000,4420.00000,4421.00000,26
2001/8/6,13:30:00,4421.00000,4421.00000,4418.00000,4420.00000,10
2001/8/6,13:31:00,4416.00000,4424.00000,4416.00000,4421.00000,25
2001/8/6,13:32:00,4422.00000,4424.00000,4422.00000,4424.00000,15
2001/8/6,13:33:00,4425.00000,4425.00000,4423.00000,4425.00000,21
2001/8/6,13:34:00,4426.00000,4426.00000,4423.00000,4425.00000,18
2001/8/6,13:35:00,4425.00000,4426.00000,4425.00000,4426.00000,13
2001/8/6,13:36:00,4425.00000,4427.00000,4424.00000,4427.00000,39
2001/8/6,13:37:00,4429.00000,4430.00000,4429.00000,4430.00000,61
2001/8/6,13:38:00,4430.00000,4431.00000,4429.00000,4429.00000,46
2001/8/6,13:39:00,4429.00000,4430.00000,4429.00000,4430.00000,15
2001/8/6,13:40:00,4429.00000,4430.00000,4428.00000,4430.00000,31
2001/8/6,13:45:00,4420.00000,4420.00000,4420.00000,4420.00000,211
2001/8/7,08:46:00,4390.00000,4393.00000,4385.00000,4385.00000,50
2001/8/7,08:47:00,4385.00000,4385.00000,4380.00000,4380.00000,68
2001/8/7,08:48:00,4382.00000,4385.00000,4380.00000,4385.00000,58
2001/8/7,08:49:00,4383.00000,4383.00000,4380.00000,4380.00000,32
2001/8/7,08:50:00,4380.00000,4380.00000,4376.00000,4376.00000,64
2001/8/7,08:51:00,4384.00000,4384.00000,4378.00000,4378.00000,38
2001/8/7,08:52:00,4385.00000,4385.00000,4378.00000,4380.00000,65
2001/8/7,08:53:00,4381.00000,4385.00000,4381.00000,4385.00000,24
2001/8/7,08:54:00,4380.00000,4384.00000,4380.00000,4380.00000,31
2001/8/7,08:55:00,4383.00000,4383.00000,4380.00000,4381.00000,21
2001/8/7,08:56:00,4380.00000,4383.00000,4380.00000,4380.00000,25
2001/8/7,08:57:00,4380.00000,4381.00000,4380.00000,4380.00000,25
2001/8/7,08:58:00,4379.00000,4382.00000,4379.00000,4382.00000,21
2001/8/7,08:59:00,4382.00000,4384.00000,4381.00000,4384.00000,27
2001/8/7,09:00:00,4383.00000,4383.00000,4380.00000,4380.00000,13
2001/8/7,09:01:00,4380.00000,4380.00000,4375.00000,4375.00000,70
2001/8/7,09:02:00,4373.00000,4376.00000,4373.00000,4375.00000,67
2001/8/7,09:03:00,4375.00000,4384.00000,4375.00000,4384.00000,48
2001/8/7,09:04:00,4380.00000,4385.00000,4380.00000,4380.00000,37
2001/8/7,09:05:00,4380.00000,4380.00000,4378.00000,4380.00000,23
2001/8/7,09:06:00,4377.00000,4380.00000,4377.00000,4378.00000,36
2001/8/7,09:07:00,4376.00000,4376.00000,4373.00000,4373.00000,48
2001/8/7,09:08:00,4373.00000,4373.00000,4371.00000,4371.00000,63
2001/8/7,09:09:00,4370.00000,4370.00000,4365.00000,4366.00000,112
2001/8/7,09:10:00,4366.00000,4368.00000,4366.00000,4367.00000,56
2001/8/7,09:11:00,4365.00000,4369.00000,4365.00000,4367.00000,90
2001/8/7,09:12:00,4368.00000,4369.00000,4367.00000,4369.00000,31
2001/8/7,09:13:00,4367.00000,4371.00000,4367.00000,4371.00000,61
2001/8/7,09:14:00,4375.00000,4375.00000,4371.00000,4373.00000,33
2001/8/7,09:15:00,4373.00000,4379.00000,4373.00000,4379.00000,54
2001/8/7,09:16:00,4376.00000,4379.00000,4375.00000,4379.00000,28
2001/8/7,09:17:00,4371.00000,4380.00000,4371.00000,4373.00000,38
2001/8/7,09:18:00,4373.00000,4378.00000,4371.00000,4371.00000,33
2001/8/7,09:19:00,4375.00000,4375.00000,4372.00000,4372.00000,15
2001/8/7,09:20:00,4372.00000,4374.00000,4372.00000,4374.00000,15
2001/8/7,09:21:00,4372.00000,4377.00000,4372.00000,4374.00000,18
2001/8/7,09:22:00,4375.00000,4375.00000,4370.00000,4370.00000,57
2001/8/7,09:23:00,4370.00000,4370.00000,4366.00000,4366.00000,57
2001/8/7,09:24:00,4366.00000,4368.00000,4365.00000,4366.00000,21
2001/8/7,09:25:00,4365.00000,4367.00000,4361.00000,4361.00000,74
2001/8/7,09:26:00,4361.00000,4362.00000,4360.00000,4361.00000,113
2001/8/7,09:27:00,4361.00000,4364.00000,4360.00000,4361.00000,47
2001/8/7,09:28:00,4364.00000,4365.00000,4362.00000,4365.00000,27
2001/8/7,09:29:00,4365.00000,4368.00000,4365.00000,4365.00000,23
2001/8/7,09:30:00,4368.00000,4370.00000,4366.00000,4366.00000,26
2001/8/7,09:31:00,4365.00000,4365.00000,4362.00000,4362.00000,29
2001/8/7,09:32:00,4362.00000,4362.00000,4360.00000,4360.00000,74
2001/8/7,09:33:00,4361.00000,4361.00000,4358.00000,4358.00000,48
2001/8/7,09:34:00,4360.00000,4360.00000,4356.00000,4356.00000,62
2001/8/7,09:35:00,4360.00000,4360.00000,4357.00000,4359.00000,37
2001/8/7,09:36:00,4360.00000,4360.00000,4356.00000,4357.00000,47
2001/8/7,09:37:00,4357.00000,4357.00000,4352.00000,4353.00000,92
2001/8/7,09:38:00,4352.00000,4355.00000,4351.00000,4351.00000,62
2001/8/7,09:39:00,4356.00000,4356.00000,4352.00000,4353.00000,30
2001/8/7,09:40:00,4353.00000,4353.00000,4351.00000,4351.00000,53
2001/8/7,09:41:00,4351.00000,4351.00000,4350.00000,4350.00000,120
2001/8/7,09:42:00,4350.00000,4350.00000,4346.00000,4346.00000,81
2001/8/7,09:43:00,4345.00000,4346.00000,4345.00000,4346.00000,52
2001/8/7,09:44:00,4346.00000,4350.00000,4346.00000,4350.00000,43
2001/8/7,09:45:00,4348.00000,4350.00000,4347.00000,4350.00000,39
2001/8/7,09:46:00,4350.00000,4350.00000,4350.00000,4350.00000,24
2001/8/7,09:47:00,4351.00000,4352.00000,4351.00000,4352.00000,46
2001/8/7,09:48:00,4354.00000,4356.00000,4352.00000,4356.00000,21
2001/8/7,09:49:00,4355.00000,4357.00000,4354.00000,4357.00000,24
2001/8/7,09:50:00,4356.00000,4356.00000,4355.00000,4356.00000,20
2001/8/7,09:51:00,4356.00000,4357.00000,4356.00000,4357.00000,28
2001/8/7,09:52:00,4357.00000,4360.00000,4357.00000,4360.00000,35
2001/8/7,09:53:00,4360.00000,4363.00000,4360.00000,4360.00000,32
2001/8/7,09:54:00,4360.00000,4360.00000,4360.00000,4360.00000,35
2001/8/7,09:55:00,4360.00000,4360.00000,4358.00000,4358.00000,25
2001/8/7,09:56:00,4359.00000,4362.00000,4359.00000,4360.00000,23
2001/8/7,09:57:00,4363.00000,4364.00000,4362.00000,4363.00000,21
2001/8/7,09:58:00,4364.00000,4365.00000,4364.00000,4365.00000,37
2001/8/7,09:59:00,4365.00000,4368.00000,4365.00000,4368.00000,54
2001/8/7,10:00:00,4368.00000,4368.00000,4365.00000,4367.00000,26
2001/8/7,10:01:00,4368.00000,4368.00000,4365.00000,4365.00000,17
2001/8/7,10:02:00,4363.00000,4363.00000,4360.00000,4361.00000,43
2001/8/7,10:03:00,4364.00000,4364.00000,4363.00000,4363.00000,11
2001/8/7,10:04:00,4361.00000,4362.00000,4361.00000,4362.00000,17
2001/8/7,10:05:00,4362.00000,4362.00000,4360.00000,4360.00000,32
2001/8/7,10:06:00,4362.00000,4362.00000,4357.00000,4357.00000,37
2001/8/7,10:07:00,4358.00000,4358.00000,4355.00000,4356.00000,36
2001/8/7,10:08:00,4355.00000,4355.00000,4354.00000,4354.00000,27
2001/8/7,10:09:00,4355.00000,4355.00000,4352.00000,4355.00000,24
2001/8/7,10:10:00,4353.00000,4355.00000,4353.00000,4355.00000,20
2001/8/7,10:11:00,4354.00000,4355.00000,4353.00000,4353.00000,16
2001/8/7,10:12:00,4353.00000,4353.00000,4350.00000,4350.00000,42
2001/8/7,10:13:00,4350.00000,4350.00000,4349.00000,4350.00000,83
2001/8/7,10:14:00,4349.00000,4350.00000,4348.00000,4349.00000,15
2001/8/7,10:15:00,4348.00000,4350.00000,4348.00000,4350.00000,20
2001/8/7,10:16:00,4350.00000,4351.00000,4349.00000,4351.00000,21
2001/8/7,10:17:00,4351.00000,4354.00000,4351.00000,4354.00000,40
2001/8/7,10:18:00,4351.00000,4355.00000,4351.00000,4354.00000,31
2001/8/7,10:19:00,4355.00000,4356.00000,4355.00000,4356.00000,20
2001/8/7,10:20:00,4357.00000,4359.00000,4357.00000,4359.00000,36
2001/8/7,10:21:00,4359.00000,4360.00000,4359.00000,4360.00000,27
2001/8/7,10:22:00,4360.00000,4361.00000,4360.00000,4360.00000,8
2001/8/7,10:23:00,4360.00000,4360.00000,4356.00000,4356.00000,28
2001/8/7,10:24:00,4358.00000,4358.00000,4354.00000,4354.00000,13
2001/8/7,10:25:00,4353.00000,4353.00000,4352.00000,4352.00000,15
2001/8/7,10:26:00,4353.00000,4353.00000,4352.00000,4352.00000,11
2001/8/7,10:27:00,4352.00000,4353.00000,4351.00000,4353.00000,17
2001/8/7,10:28:00,4351.00000,4353.00000,4351.00000,4353.00000,12
2001/8/7,10:29:00,4354.00000,4354.00000,4352.00000,4352.00000,14
2001/8/7,10:30:00,4352.00000,4352.00000,4351.00000,4351.00000,21
2001/8/7,10:31:00,4350.00000,4350.00000,4348.00000,4350.00000,48
2001/8/7,10:32:00,4350.00000,4351.00000,4350.00000,4351.00000,20
2001/8/7,10:33:00,4350.00000,4350.00000,4350.00000,4350.00000,16
2001/8/7,10:34:00,4351.00000,4353.00000,4351.00000,4353.00000,20
2001/8/7,10:35:00,4352.00000,4353.00000,4351.00000,4352.00000,13
2001/8/7,10:36:00,4353.00000,4353.00000,4351.00000,4351.00000,11
2001/8/7,10:37:00,4351.00000,4351.00000,4346.00000,4346.00000,66
2001/8/7,10:38:00,4345.00000,4345.00000,4336.00000,4336.00000,128
2001/8/7,10:39:00,4336.00000,4336.00000,4332.00000,4333.00000,95
2001/8/7,10:40:00,4332.00000,4336.00000,4332.00000,4335.00000,41
2001/8/7,10:41:00,4334.00000,4335.00000,4333.00000,4335.00000,47
2001/8/7,10:42:00,4337.00000,4340.00000,4337.00000,4337.00000,27
2001/8/7,10:43:00,4340.00000,4340.00000,4338.00000,4338.00000,31
2001/8/7,10:44:00,4336.00000,4339.00000,4336.00000,4338.00000,26
2001/8/7,10:45:00,4338.00000,4339.00000,4337.00000,4337.00000,33
2001/8/7,10:46:00,4336.00000,4338.00000,4335.00000,4335.00000,24
2001/8/7,10:47:00,4335.00000,4335.00000,4331.00000,4331.00000,59
2001/8/7,10:48:00,4330.00000,4334.00000,4330.00000,4334.00000,89
2001/8/7,10:49:00,4335.00000,4335.00000,4332.00000,4335.00000,29
2001/8/7,10:50:00,4334.00000,4335.00000,4333.00000,4335.00000,29
2001/8/7,10:51:00,4335.00000,4335.00000,4335.00000,4335.00000,18
2001/8/7,10:52:00,4335.00000,4336.00000,4335.00000,4335.00000,15
2001/8/7,10:53:00,4332.00000,4336.00000,4332.00000,4336.00000,24
2001/8/7,10:54:00,4336.00000,4338.00000,4336.00000,4338.00000,21
2001/8/7,10:55:00,4340.00000,4340.00000,4340.00000,4340.00000,16
2001/8/7,10:56:00,4340.00000,4342.00000,4340.00000,4340.00000,21
2001/8/7,10:57:00,4342.00000,4342.00000,4342.00000,4342.00000,9
2001/8/7,10:58:00,4341.00000,4341.00000,4338.00000,4338.00000,20
2001/8/7,10:59:00,4338.00000,4338.00000,4336.00000,4336.00000,20
2001/8/7,11:00:00,4336.00000,4336.00000,4335.00000,4335.00000,10
2001/8/7,11:01:00,4334.00000,4340.00000,4334.00000,4336.00000,16
2001/8/7,11:02:00,4340.00000,4340.00000,4338.00000,4339.00000,10
2001/8/7,11:03:00,4338.00000,4338.00000,4336.00000,4336.00000,12
2001/8/7,11:04:00,4335.00000,4336.00000,4333.00000,4336.00000,13
2001/8/7,11:05:00,4332.00000,4336.00000,4332.00000,4333.00000,27
2001/8/7,11:06:00,4333.00000,4333.00000,4331.00000,4331.00000,21
2001/8/7,11:07:00,4331.00000,4335.00000,4331.00000,4332.00000,10
2001/8/7,11:08:00,4334.00000,4334.00000,4334.00000,4334.00000,3
2001/8/7,11:09:00,4335.00000,4338.00000,4335.00000,4335.00000,14
2001/8/7,11:10:00,4335.00000,4338.00000,4334.00000,4335.00000,11
2001/8/7,11:11:00,4338.00000,4341.00000,4338.00000,4341.00000,29
2001/8/7,11:12:00,4336.00000,4341.00000,4336.00000,4341.00000,14
2001/8/7,11:13:00,4341.00000,4341.00000,4338.00000,4338.00000,7
2001/8/7,11:14:00,4340.00000,4340.00000,4340.00000,4340.00000,4
2001/8/7,11:15:00,4341.00000,4343.00000,4341.00000,4343.00000,14
2001/8/7,11:16:00,4343.00000,4344.00000,4342.00000,4344.00000,16
2001/8/7,11:17:00,4343.00000,4344.00000,4343.00000,4344.00000,8
2001/8/7,11:18:00,4344.00000,4344.00000,4342.00000,4342.00000,14
2001/8/7,11:19:00,4343.00000,4343.00000,4342.00000,4343.00000,17
2001/8/7,11:20:00,4340.00000,4340.00000,4334.00000,4334.00000,41
2001/8/7,11:21:00,4331.00000,4331.00000,4329.00000,4329.00000,62
2001/8/7,11:22:00,4329.00000,4332.00000,4329.00000,4331.00000,21
2001/8/7,11:23:00,4330.00000,4330.00000,4326.00000,4329.00000,44
2001/8/7,11:24:00,4330.00000,4330.00000,4326.00000,4329.00000,17
2001/8/7,11:25:00,4329.00000,4329.00000,4326.00000,4327.00000,21
2001/8/7,11:26:00,4327.00000,4328.00000,4326.00000,4328.00000,19
2001/8/7,11:27:00,4325.00000,4325.00000,4325.00000,4325.00000,28
2001/8/7,11:28:00,4325.00000,4326.00000,4322.00000,4322.00000,39
2001/8/7,11:29:00,4324.00000,4325.00000,4323.00000,4325.00000,33
2001/8/7,11:30:00,4328.00000,4329.00000,4326.00000,4326.00000,27
2001/8/7,11:31:00,4325.00000,4326.00000,4323.00000,4323.00000,75
2001/8/7,11:32:00,4323.00000,4325.00000,4321.00000,4325.00000,63
2001/8/7,11:33:00,4323.00000,4325.00000,4322.00000,4325.00000,35
2001/8/7,11:34:00,4325.00000,4329.00000,4325.00000,4329.00000,20
2001/8/7,11:35:00,4330.00000,4330.00000,4328.00000,4328.00000,11
2001/8/7,11:36:00,4327.00000,4329.00000,4326.00000,4326.00000,14
2001/8/7,11:37:00,4327.00000,4329.00000,4327.00000,4328.00000,11
2001/8/7,11:38:00,4328.00000,4330.00000,4328.00000,4330.00000,16
2001/8/7,11:39:00,4330.00000,4333.00000,4330.00000,4333.00000,43
2001/8/7,11:40:00,4333.00000,4334.00000,4331.00000,4333.00000,14
2001/8/7,11:41:00,4333.00000,4333.00000,4330.00000,4330.00000,3
2001/8/7,11:42:00,4332.00000,4332.00000,4330.00000,4330.00000,12
2001/8/7,11:43:00,4330.00000,4331.00000,4330.00000,4330.00000,13
2001/8/7,11:44:00,4330.00000,4330.00000,4329.00000,4330.00000,11
2001/8/7,11:45:00,4330.00000,4330.00000,4328.00000,4328.00000,16
2001/8/7,11:46:00,4328.00000,4330.00000,4327.00000,4330.00000,22
2001/8/7,11:47:00,4330.00000,4330.00000,4330.00000,4330.00000,7
2001/8/7,11:48:00,4330.00000,4330.00000,4329.00000,4330.00000,11
2001/8/7,11:49:00,4327.00000,4333.00000,4327.00000,4333.00000,13
2001/8/7,11:50:00,4333.00000,4335.00000,4333.00000,4335.00000,14
2001/8/7,11:51:00,4331.00000,4335.00000,4331.00000,4335.00000,24
2001/8/7,11:52:00,4338.00000,4338.00000,4337.00000,4337.00000,4
2001/8/7,11:53:00,4337.00000,4337.00000,4335.00000,4335.00000,9
2001/8/7,11:54:00,4336.00000,4336.00000,4334.00000,4335.00000,17
2001/8/7,11:55:00,4335.00000,4339.00000,4333.00000,4335.00000,17
2001/8/7,11:56:00,4331.00000,4335.00000,4331.00000,4333.00000,23
2001/8/7,11:57:00,4333.00000,4333.00000,4333.00000,4333.00000,5
2001/8/7,11:58:00,4332.00000,4332.00000,4330.00000,4330.00000,17
2001/8/7,11:59:00,4330.00000,4332.00000,4330.00000,4330.00000,25
2001/8/7,12:00:00,4330.00000,4332.00000,4330.00000,4332.00000,3
2001/8/7,12:01:00,4331.00000,4332.00000,4330.00000,4332.00000,10
2001/8/7,12:02:00,4332.00000,4333.00000,4332.00000,4333.00000,4
2001/8/7,12:03:00,4333.00000,4335.00000,4333.00000,4335.00000,7
2001/8/7,12:04:00,4334.00000,4336.00000,4334.00000,4334.00000,12
2001/8/7,12:05:00,4336.00000,4337.00000,4335.00000,4337.00000,11
2001/8/7,12:06:00,4338.00000,4339.00000,4337.00000,4339.00000,13
2001/8/7,12:07:00,4339.00000,4342.00000,4339.00000,4341.00000,26
2001/8/7,12:08:00,4342.00000,4345.00000,4342.00000,4344.00000,40
2001/8/7,12:09:00,4344.00000,4344.00000,4342.00000,4342.00000,30
2001/8/7,12:10:00,4340.00000,4344.00000,4340.00000,4340.00000,22
2001/8/7,12:11:00,4340.00000,4340.00000,4337.00000,4337.00000,11
2001/8/7,12:12:00,4338.00000,4340.00000,4337.00000,4339.00000,14
2001/8/7,12:13:00,4337.00000,4341.00000,4337.00000,4338.00000,10
2001/8/7,12:14:00,4338.00000,4340.00000,4335.00000,4335.00000,16
2001/8/7,12:15:00,4334.00000,4340.00000,4334.00000,4338.00000,15
2001/8/7,12:16:00,4334.00000,4339.00000,4334.00000,4339.00000,11
2001/8/7,12:17:00,4336.00000,4337.00000,4336.00000,4337.00000,11
2001/8/7,12:18:00,4339.00000,4341.00000,4337.00000,4341.00000,24
2001/8/7,12:19:00,4335.00000,4336.00000,4335.00000,4336.00000,13
2001/8/7,12:20:00,4336.00000,4338.00000,4336.00000,4338.00000,10
2001/8/7,12:21:00,4335.00000,4340.00000,4335.00000,4340.00000,17
2001/8/7,12:22:00,4341.00000,4342.00000,4333.00000,4333.00000,31
2001/8/7,12:23:00,4332.00000,4335.00000,4331.00000,4331.00000,31
2001/8/7,12:24:00,4331.00000,4334.00000,4330.00000,4330.00000,30
2001/8/7,12:25:00,4330.00000,4330.00000,4329.00000,4329.00000,10
2001/8/7,12:26:00,4330.00000,4330.00000,4328.00000,4330.00000,16
2001/8/7,12:27:00,4334.00000,4337.00000,4334.00000,4337.00000,6
2001/8/7,12:28:00,4335.00000,4335.00000,4335.00000,4335.00000,1
2001/8/7,12:29:00,4335.00000,4335.00000,4330.00000,4330.00000,16
2001/8/7,12:30:00,4331.00000,4331.00000,4330.00000,4330.00000,7
2001/8/7,12:31:00,4331.00000,4334.00000,4331.00000,4334.00000,6
2001/8/7,12:32:00,4332.00000,4332.00000,4329.00000,4329.00000,10
2001/8/7,12:33:00,4328.00000,4328.00000,4327.00000,4327.00000,26
2001/8/7,12:34:00,4330.00000,4330.00000,4327.00000,4327.00000,9
2001/8/7,12:35:00,4327.00000,4330.00000,4327.00000,4328.00000,10
2001/8/7,12:36:00,4328.00000,4328.00000,4328.00000,4328.00000,6
2001/8/7,12:37:00,4328.00000,4330.00000,4328.00000,4330.00000,21
2001/8/7,12:38:00,4330.00000,4335.00000,4330.00000,4335.00000,14
2001/8/7,12:39:00,4335.00000,4335.00000,4332.00000,4335.00000,15
2001/8/7,12:40:00,4335.00000,4338.00000,4335.00000,4338.00000,21
2001/8/7,12:41:00,4338.00000,4341.00000,4338.00000,4340.00000,19
2001/8/7,12:42:00,4342.00000,4343.00000,4338.00000,4343.00000,27
2001/8/7,12:43:00,4341.00000,4345.00000,4341.00000,4345.00000,36
2001/8/7,12:44:00,4346.00000,4348.00000,4346.00000,4348.00000,69
2001/8/7,12:45:00,4350.00000,4350.00000,4348.00000,4350.00000,85
2001/8/7,12:46:00,4348.00000,4348.00000,4347.00000,4347.00000,22
2001/8/7,12:47:00,4348.00000,4350.00000,4348.00000,4350.00000,49
2001/8/7,12:48:00,4350.00000,4352.00000,4349.00000,4352.00000,24
2001/8/7,12:49:00,4353.00000,4357.00000,4353.00000,4355.00000,44
2001/8/7,12:50:00,4355.00000,4358.00000,4355.00000,4358.00000,56
2001/8/7,12:51:00,4357.00000,4358.00000,4355.00000,4355.00000,48
2001/8/7,12:52:00,4358.00000,4360.00000,4356.00000,4357.00000,67
2001/8/7,12:53:00,4363.00000,4365.00000,4363.00000,4365.00000,77
2001/8/7,12:54:00,4367.00000,4367.00000,4363.00000,4365.00000,58
2001/8/7,12:55:00,4365.00000,4365.00000,4365.00000,4365.00000,44
2001/8/7,12:56:00,4364.00000,4364.00000,4360.00000,4360.00000,64
2001/8/7,12:57:00,4365.00000,4365.00000,4360.00000,4361.00000,44
2001/8/7,12:58:00,4361.00000,4364.00000,4361.00000,4364.00000,31
2001/8/7,12:59:00,4365.00000,4365.00000,4364.00000,4365.00000,52
2001/8/7,13:00:00,4365.00000,4367.00000,4365.00000,4367.00000,42
2001/8/7,13:01:00,4365.00000,4368.00000,4365.00000,4367.00000,58
2001/8/7,13:02:00,4367.00000,4367.00000,4365.00000,4365.00000,55
2001/8/7,13:03:00,4364.00000,4364.00000,4362.00000,4362.00000,70
2001/8/7,13:04:00,4360.00000,4360.00000,4359.00000,4359.00000,90
2001/8/7,13:05:00,4358.00000,4358.00000,4355.00000,4355.00000,56
2001/8/7,13:06:00,4355.00000,4357.00000,4355.00000,4357.00000,41
2001/8/7,13:07:00,4358.00000,4360.00000,4356.00000,4360.00000,27
2001/8/7,13:08:00,4360.00000,4370.00000,4360.00000,4370.00000,109
2001/8/7,13:09:00,4370.00000,4375.00000,4370.00000,4375.00000,102
2001/8/7,13:10:00,4375.00000,4377.00000,4375.00000,4376.00000,70
2001/8/7,13:11:00,4376.00000,4377.00000,4376.00000,4377.00000,74
2001/8/7,13:12:00,4376.00000,4379.00000,4376.00000,4376.00000,50
2001/8/7,13:13:00,4379.00000,4380.00000,4379.00000,4380.00000,102
2001/8/7,13:14:00,4380.00000,4388.00000,4380.00000,4388.00000,99
2001/8/7,13:15:00,4388.00000,4400.00000,4388.00000,4390.00000,177
2001/8/7,13:16:00,4397.00000,4408.00000,4397.00000,4408.00000,193
2001/8/7,13:17:00,4409.00000,4415.00000,4409.00000,4415.00000,163
2001/8/7,13:18:00,4415.00000,4417.00000,4414.00000,4415.00000,185
2001/8/7,13:19:00,4411.00000,4411.00000,4401.00000,4401.00000,114
2001/8/7,13:20:00,4406.00000,4407.00000,4402.00000,4407.00000,60
2001/8/7,13:21:00,4405.00000,4408.00000,4404.00000,4404.00000,74
2001/8/7,13:22:00,4405.00000,4406.00000,4403.00000,4406.00000,56
2001/8/7,13:23:00,4406.00000,4410.00000,4405.00000,4410.00000,70
2001/8/7,13:24:00,4409.00000,4409.00000,4408.00000,4408.00000,55
2001/8/7,13:25:00,4408.00000,4408.00000,4404.00000,4404.00000,74
2001/8/7,13:26:00,4403.00000,4403.00000,4402.00000,4402.00000,99
2001/8/7,13:27:00,4402.00000,4402.00000,4396.00000,4396.00000,85
2001/8/7,13:28:00,4400.00000,4400.00000,4396.00000,4397.00000,60
2001/8/7,13:29:00,4400.00000,4400.00000,4398.00000,4400.00000,65
2001/8/7,13:30:00,4400.00000,4405.00000,4400.00000,4400.00000,102
2001/8/7,13:31:00,4405.00000,4406.00000,4402.00000,4402.00000,52
2001/8/7,13:32:00,4403.00000,4403.00000,4400.00000,4402.00000,45
2001/8/7,13:33:00,4400.00000,4400.00000,4396.00000,4396.00000,38
2001/8/7,13:34:00,4398.00000,4398.00000,4393.00000,4393.00000,39
2001/8/7,13:35:00,4393.00000,4393.00000,4391.00000,4391.00000,30
2001/8/7,13:36:00,4395.00000,4395.00000,4391.00000,4394.00000,36
2001/8/7,13:37:00,4393.00000,4393.00000,4392.00000,4392.00000,39
2001/8/7,13:38:00,4392.00000,4393.00000,4392.00000,4392.00000,35
2001/8/7,13:39:00,4392.00000,4394.00000,4392.00000,4394.00000,49
2001/8/7,13:40:00,4392.00000,4395.00000,4392.00000,4394.00000,42
2001/8/7,13:45:00,4395.00000,4395.00000,4395.00000,4395.00000,207
2001/8/8,08:46:00,4372.00000,4379.00000,4371.00000,4379.00000,54
2001/8/8,08:47:00,4372.00000,4375.00000,4371.00000,4371.00000,68
2001/8/8,08:48:00,4370.00000,4370.00000,4370.00000,4370.00000,33
2001/8/8,08:49:00,4371.00000,4374.00000,4370.00000,4370.00000,25
2001/8/8,08:50:00,4374.00000,4374.00000,4371.00000,4371.00000,24
2001/8/8,08:51:00,4373.00000,4374.00000,4372.00000,4373.00000,29
2001/8/8,08:52:00,4373.00000,4376.00000,4373.00000,4376.00000,22
2001/8/8,08:53:00,4377.00000,4379.00000,4377.00000,4379.00000,33
2001/8/8,08:54:00,4379.00000,4380.00000,4379.00000,4380.00000,65
2001/8/8,08:55:00,4380.00000,4381.00000,4380.00000,4380.00000,43
2001/8/8,08:56:00,4381.00000,4382.00000,4380.00000,4382.00000,26
2001/8/8,08:57:00,4382.00000,4383.00000,4382.00000,4383.00000,30
2001/8/8,08:58:00,4384.00000,4385.00000,4383.00000,4385.00000,31
2001/8/8,08:59:00,4383.00000,4387.00000,4383.00000,4387.00000,48
2001/8/8,09:00:00,4387.00000,4387.00000,4381.00000,4381.00000,46
2001/8/8,09:01:00,4380.00000,4380.00000,4380.00000,4380.00000,43
2001/8/8,09:02:00,4380.00000,4398.00000,4380.00000,4398.00000,99
2001/8/8,09:03:00,4402.00000,4405.00000,4400.00000,4400.00000,73
2001/8/8,09:04:00,4390.00000,4399.00000,4390.00000,4399.00000,70
2001/8/8,09:05:00,4399.00000,4400.00000,4397.00000,4397.00000,59
2001/8/8,09:06:00,4400.00000,4401.00000,4400.00000,4401.00000,64
2001/8/8,09:07:00,4402.00000,4402.00000,4400.00000,4400.00000,43
2001/8/8,09:08:00,4399.00000,4399.00000,4398.00000,4398.00000,41
2001/8/8,09:09:00,4396.00000,4400.00000,4396.00000,4400.00000,39
2001/8/8,09:10:00,4397.00000,4400.00000,4395.00000,4395.00000,35
2001/8/8,09:11:00,4391.00000,4391.00000,4388.00000,4388.00000,42
2001/8/8,09:12:00,4388.00000,4388.00000,4385.00000,4385.00000,40
2001/8/8,09:13:00,4382.00000,4384.00000,4381.00000,4384.00000,42
2001/8/8,09:14:00,4386.00000,4386.00000,4384.00000,4385.00000,26
2001/8/8,09:15:00,4385.00000,4386.00000,4385.00000,4386.00000,30
2001/8/8,09:16:00,4387.00000,4390.00000,4386.00000,4390.00000,65
2001/8/8,09:17:00,4391.00000,4395.00000,4391.00000,4395.00000,50
2001/8/8,09:18:00,4395.00000,4397.00000,4395.00000,4397.00000,36
2001/8/8,09:19:00,4396.00000,4396.00000,4395.00000,4395.00000,23
2001/8/8,09:20:00,4395.00000,4398.00000,4395.00000,4398.00000,28
2001/8/8,09:21:00,4398.00000,4399.00000,4395.00000,4399.00000,36
2001/8/8,09:22:00,4398.00000,4399.00000,4398.00000,4398.00000,27
2001/8/8,09:23:00,4398.00000,4400.00000,4398.00000,4399.00000,33
2001/8/8,09:24:00,4399.00000,4401.00000,4399.00000,4401.00000,57
2001/8/8,09:25:00,4404.00000,4408.00000,4404.00000,4408.00000,93
2001/8/8,09:26:00,4410.00000,4414.00000,4410.00000,4411.00000,97
2001/8/8,09:27:00,4413.00000,4413.00000,4412.00000,4412.00000,71
2001/8/8,09:28:00,4411.00000,4412.00000,4410.00000,4410.00000,63
2001/8/8,09:29:00,4410.00000,4410.00000,4406.00000,4406.00000,84
2001/8/8,09:30:00,4406.00000,4410.00000,4406.00000,4410.00000,24
2001/8/8,09:31:00,4412.00000,4412.00000,4411.00000,4412.00000,42
2001/8/8,09:32:00,4411.00000,4413.00000,4411.00000,4413.00000,48
2001/8/8,09:33:00,4410.00000,4415.00000,4410.00000,4415.00000,70
2001/8/8,09:34:00,4415.00000,4425.00000,4415.00000,4425.00000,105
2001/8/8,09:35:00,4415.00000,4430.00000,4415.00000,4430.00000,82
2001/8/8,09:36:00,4430.00000,4430.00000,4429.00000,4429.00000,60
2001/8/8,09:37:00,4429.00000,4429.00000,4425.00000,4425.00000,62
2001/8/8,09:38:00,4423.00000,4423.00000,4420.00000,4420.00000,55
2001/8/8,09:39:00,4416.00000,4421.00000,4415.00000,4418.00000,43
2001/8/8,09:40:00,4418.00000,4419.00000,4416.00000,4416.00000,23
2001/8/8,09:41:00,4420.00000,4420.00000,4418.00000,4420.00000,22
2001/8/8,09:42:00,4424.00000,4425.00000,4424.00000,4425.00000,56
2001/8/8,09:43:00,4425.00000,4429.00000,4424.00000,4424.00000,48
2001/8/8,09:44:00,4429.00000,4429.00000,4425.00000,4425.00000,40
2001/8/8,09:45:00,4428.00000,4428.00000,4425.00000,4425.00000,38
2001/8/8,09:46:00,4426.00000,4426.00000,4423.00000,4423.00000,28
2001/8/8,09:47:00,4421.00000,4426.00000,4421.00000,4426.00000,35
2001/8/8,09:48:00,4425.00000,4430.00000,4425.00000,4430.00000,44
2001/8/8,09:49:00,4430.00000,4440.00000,4430.00000,4437.00000,104
2001/8/8,09:50:00,4437.00000,4440.00000,4437.00000,4440.00000,59
2001/8/8,09:51:00,4437.00000,4439.00000,4435.00000,4435.00000,41
2001/8/8,09:52:00,4435.00000,4437.00000,4435.00000,4437.00000,73
2001/8/8,09:53:00,4435.00000,4437.00000,4435.00000,4437.00000,44
2001/8/8,09:54:00,4435.00000,4439.00000,4435.00000,4439.00000,72
2001/8/8,09:55:00,4440.00000,4449.00000,4440.00000,4449.00000,119
2001/8/8,09:56:00,4449.00000,4454.00000,4449.00000,4454.00000,107
2001/8/8,09:57:00,4455.00000,4458.00000,4454.00000,4455.00000,107
2001/8/8,09:58:00,4455.00000,4460.00000,4455.00000,4460.00000,94
2001/8/8,09:59:00,4460.00000,4460.00000,4458.00000,4460.00000,162
2001/8/8,10:00:00,4458.00000,4460.00000,4458.00000,4460.00000,85
2001/8/8,10:01:00,4460.00000,4460.00000,4457.00000,4457.00000,97
2001/8/8,10:02:00,4458.00000,4458.00000,4455.00000,4455.00000,117
2001/8/8,10:03:00,4455.00000,4455.00000,4451.00000,4451.00000,78
2001/8/8,10:04:00,4450.00000,4452.00000,4450.00000,4450.00000,67
2001/8/8,10:05:00,4453.00000,4455.00000,4453.00000,4455.00000,42
2001/8/8,10:06:00,4455.00000,4460.00000,4455.00000,4460.00000,72
2001/8/8,10:07:00,4460.00000,4468.00000,4460.00000,4468.00000,120
2001/8/8,10:08:00,4469.00000,4469.00000,4466.00000,4468.00000,81
2001/8/8,10:09:00,4468.00000,4468.00000,4461.00000,4466.00000,67
2001/8/8,10:10:00,4466.00000,4466.00000,4462.00000,4463.00000,31
2001/8/8,10:11:00,4464.00000,4465.00000,4462.00000,4462.00000,49
2001/8/8,10:12:00,4463.00000,4463.00000,4461.00000,4462.00000,37
2001/8/8,10:13:00,4461.00000,4464.00000,4461.00000,4464.00000,71
2001/8/8,10:14:00,4461.00000,4465.00000,4461.00000,4465.00000,56
2001/8/8,10:15:00,4465.00000,4466.00000,4465.00000,4466.00000,68
2001/8/8,10:16:00,4467.00000,4467.00000,4462.00000,4462.00000,43
2001/8/8,10:17:00,4461.00000,4463.00000,4456.00000,4456.00000,44
2001/8/8,10:18:00,4456.00000,4456.00000,4452.00000,4452.00000,43
2001/8/8,10:19:00,4452.00000,4455.00000,4452.00000,4454.00000,54
2001/8/8,10:20:00,4453.00000,4455.00000,4453.00000,4453.00000,29
2001/8/8,10:21:00,4453.00000,4454.00000,4453.00000,4454.00000,25
2001/8/8,10:22:00,4455.00000,4458.00000,4455.00000,4458.00000,33
2001/8/8,10:23:00,4459.00000,4460.00000,4457.00000,4460.00000,22
2001/8/8,10:24:00,4455.00000,4456.00000,4455.00000,4456.00000,23
2001/8/8,10:25:00,4455.00000,4458.00000,4455.00000,4458.00000,26
2001/8/8,10:26:00,4457.00000,4458.00000,4456.00000,4456.00000,26
2001/8/8,10:27:00,4456.00000,4456.00000,4455.00000,4455.00000,13
2001/8/8,10:28:00,4454.00000,4454.00000,4451.00000,4451.00000,39
2001/8/8,10:29:00,4451.00000,4454.00000,4451.00000,4454.00000,33
2001/8/8,10:30:00,4454.00000,4455.00000,4453.00000,4455.00000,38
2001/8/8,10:31:00,4455.00000,4457.00000,4455.00000,4457.00000,28
2001/8/8,10:32:00,4459.00000,4461.00000,4456.00000,4461.00000,52
2001/8/8,10:33:00,4461.00000,4470.00000,4461.00000,4470.00000,79
2001/8/8,10:34:00,4470.00000,4470.00000,4470.00000,4470.00000,126
2001/8/8,10:35:00,4478.00000,4478.00000,4471.00000,4472.00000,85
2001/8/8,10:36:00,4476.00000,4480.00000,4476.00000,4479.00000,92
2001/8/8,10:37:00,4480.00000,4480.00000,4476.00000,4478.00000,86
2001/8/8,10:38:00,4476.00000,4480.00000,4475.00000,4480.00000,65
2001/8/8,10:39:00,4474.00000,4487.00000,4474.00000,4487.00000,99
2001/8/8,10:40:00,4489.00000,4489.00000,4485.00000,4489.00000,103
2001/8/8,10:41:00,4490.00000,4491.00000,4489.00000,4490.00000,65
2001/8/8,10:42:00,4490.00000,4490.00000,4485.00000,4490.00000,59
2001/8/8,10:43:00,4485.00000,4489.00000,4483.00000,4489.00000,43
2001/8/8,10:44:00,4488.00000,4488.00000,4483.00000,4483.00000,22
2001/8/8,10:45:00,4485.00000,4485.00000,4484.00000,4484.00000,17
2001/8/8,10:46:00,4484.00000,4484.00000,4480.00000,4481.00000,28
2001/8/8,10:47:00,4480.00000,4482.00000,4480.00000,4481.00000,25
2001/8/8,10:48:00,4481.00000,4481.00000,4479.00000,4479.00000,10
2001/8/8,10:49:00,4477.00000,4479.00000,4475.00000,4476.00000,31
2001/8/8,10:50:00,4479.00000,4482.00000,4479.00000,4482.00000,42
2001/8/8,10:51:00,4483.00000,4484.00000,4482.00000,4482.00000,16
2001/8/8,10:52:00,4483.00000,4487.00000,4483.00000,4487.00000,22
2001/8/8,10:53:00,4483.00000,4486.00000,4483.00000,4484.00000,16
2001/8/8,10:54:00,4484.00000,4484.00000,4481.00000,4481.00000,14
2001/8/8,10:55:00,4480.00000,4480.00000,4480.00000,4480.00000,31
2001/8/8,10:56:00,4480.00000,4480.00000,4476.00000,4476.00000,23
2001/8/8,10:57:00,4476.00000,4476.00000,4475.00000,4475.00000,15
2001/8/8,10:58:00,4477.00000,4477.00000,4475.00000,4475.00000,25
2001/8/8,10:59:00,4475.00000,4475.00000,4474.00000,4475.00000,13
2001/8/8,11:00:00,4475.00000,4478.00000,4475.00000,4477.00000,19
2001/8/8,11:01:00,4478.00000,4481.00000,4478.00000,4481.00000,55
2001/8/8,11:02:00,4482.00000,4485.00000,4482.00000,4485.00000,51
2001/8/8,11:03:00,4486.00000,4489.00000,4485.00000,4489.00000,49
2001/8/8,11:04:00,4490.00000,4490.00000,4490.00000,4490.00000,44
2001/8/8,11:05:00,4490.00000,4490.00000,4489.00000,4490.00000,61
2001/8/8,11:06:00,4490.00000,4490.00000,4485.00000,4488.00000,33
2001/8/8,11:07:00,4485.00000,4485.00000,4482.00000,4482.00000,7
2001/8/8,11:08:00,4482.00000,4485.00000,4482.00000,4485.00000,14
2001/8/8,11:09:00,4486.00000,4489.00000,4486.00000,4486.00000,28
2001/8/8,11:10:00,4488.00000,4488.00000,4486.00000,4486.00000,12
2001/8/8,11:11:00,4480.00000,4486.00000,4480.00000,4486.00000,34
2001/8/8,11:12:00,4485.00000,4485.00000,4480.00000,4480.00000,26
2001/8/8,11:13:00,4481.00000,4484.00000,4481.00000,4482.00000,12
2001/8/8,11:14:00,4481.00000,4481.00000,4476.00000,4476.00000,18
2001/8/8,11:15:00,4478.00000,4478.00000,4475.00000,4475.00000,31
2001/8/8,11:16:00,4477.00000,4477.00000,4474.00000,4475.00000,16
2001/8/8,11:17:00,4475.00000,4475.00000,4473.00000,4473.00000,29
2001/8/8,11:18:00,4474.00000,4474.00000,4472.00000,4472.00000,23
2001/8/8,11:19:00,4471.00000,4472.00000,4470.00000,4470.00000,72
2001/8/8,11:20:00,4469.00000,4469.00000,4465.00000,4465.00000,67
2001/8/8,11:21:00,4465.00000,4465.00000,4463.00000,4463.00000,51
2001/8/8,11:22:00,4464.00000,4468.00000,4464.00000,4468.00000,48
2001/8/8,11:23:00,4470.00000,4470.00000,4466.00000,4466.00000,37
2001/8/8,11:24:00,4466.00000,4469.00000,4466.00000,4469.00000,22
2001/8/8,11:25:00,4469.00000,4469.00000,4467.00000,4467.00000,20
2001/8/8,11:26:00,4466.00000,4466.00000,4462.00000,4462.00000,45
2001/8/8,11:27:00,4461.00000,4461.00000,4456.00000,4458.00000,76
2001/8/8,11:28:00,4458.00000,4461.00000,4458.00000,4461.00000,55
2001/8/8,11:29:00,4459.00000,4460.00000,4459.00000,4460.00000,55
2001/8/8,11:30:00,4460.00000,4460.00000,4459.00000,4460.00000,26
2001/8/8,11:31:00,4460.00000,4461.00000,4460.00000,4460.00000,25
2001/8/8,11:32:00,4460.00000,4460.00000,4459.00000,4460.00000,37
2001/8/8,11:33:00,4460.00000,4460.00000,4460.00000,4460.00000,27
2001/8/8,11:34:00,4461.00000,4461.00000,4460.00000,4461.00000,24
2001/8/8,11:35:00,4461.00000,4462.00000,4460.00000,4461.00000,26
2001/8/8,11:36:00,4462.00000,4463.00000,4461.00000,4463.00000,35
2001/8/8,11:37:00,4464.00000,4464.00000,4464.00000,4464.00000,33
2001/8/8,11:38:00,4464.00000,4465.00000,4463.00000,4463.00000,28
2001/8/8,11:39:00,4464.00000,4465.00000,4462.00000,4462.00000,33
2001/8/8,11:40:00,4462.00000,4464.00000,4462.00000,4464.00000,18
2001/8/8,11:41:00,4463.00000,4463.00000,4459.00000,4459.00000,50
2001/8/8,11:42:00,4458.00000,4458.00000,4456.00000,4456.00000,43
2001/8/8,11:43:00,4458.00000,4459.00000,4458.00000,4459.00000,15
2001/8/8,11:44:00,4459.00000,4460.00000,4459.00000,4460.00000,19
2001/8/8,11:45:00,4460.00000,4460.00000,4456.00000,4457.00000,28
2001/8/8,11:46:00,4458.00000,4458.00000,4457.00000,4458.00000,16
2001/8/8,11:47:00,4460.00000,4460.00000,4456.00000,4458.00000,21
2001/8/8,11:48:00,4459.00000,4459.00000,4457.00000,4459.00000,31
2001/8/8,11:49:00,4460.00000,4460.00000,4457.00000,4457.00000,27
2001/8/8,11:50:00,4456.00000,4456.00000,4452.00000,4454.00000,73
2001/8/8,11:51:00,4452.00000,4452.00000,4446.00000,4446.00000,77
2001/8/8,11:52:00,4448.00000,4448.00000,4442.00000,4442.00000,63
2001/8/8,11:53:00,4445.00000,4445.00000,4444.00000,4445.00000,82
2001/8/8,11:54:00,4445.00000,4445.00000,4442.00000,4445.00000,44
2001/8/8,11:55:00,4444.00000,4444.00000,4442.00000,4442.00000,47
2001/8/8,11:56:00,4442.00000,4442.00000,4439.00000,4439.00000,74
2001/8/8,11:57:00,4438.00000,4438.00000,4436.00000,4436.00000,77
2001/8/8,11:58:00,4439.00000,4439.00000,4436.00000,4438.00000,62
2001/8/8,11:59:00,4439.00000,4440.00000,4439.00000,4439.00000,46
2001/8/8,12:00:00,4440.00000,4443.00000,4440.00000,4443.00000,59
2001/8/8,12:01:00,4443.00000,4444.00000,4443.00000,4443.00000,54
2001/8/8,12:02:00,4444.00000,4444.00000,4443.00000,4444.00000,43
2001/8/8,12:03:00,4444.00000,4444.00000,4440.00000,4440.00000,55
2001/8/8,12:04:00,4439.00000,4439.00000,4432.00000,4432.00000,116
2001/8/8,12:05:00,4430.00000,4431.00000,4430.00000,4431.00000,99
2001/8/8,12:06:00,4431.00000,4435.00000,4431.00000,4435.00000,57
2001/8/8,12:07:00,4435.00000,4435.00000,4434.00000,4434.00000,38
2001/8/8,12:08:00,4434.00000,4434.00000,4431.00000,4433.00000,55
2001/8/8,12:09:00,4430.00000,4433.00000,4430.00000,4433.00000,59
2001/8/8,12:10:00,4433.00000,4433.00000,4431.00000,4433.00000,27
2001/8/8,12:11:00,4432.00000,4435.00000,4432.00000,4435.00000,45
2001/8/8,12:12:00,4435.00000,4441.00000,4435.00000,4440.00000,61
2001/8/8,12:13:00,4441.00000,4444.00000,4441.00000,4442.00000,60
2001/8/8,12:14:00,4444.00000,4445.00000,4444.00000,4445.00000,40
2001/8/8,12:15:00,4448.00000,4449.00000,4448.00000,4448.00000,50
2001/8/8,12:16:00,4447.00000,4448.00000,4446.00000,4446.00000,37
2001/8/8,12:17:00,4445.00000,4445.00000,4444.00000,4445.00000,53
2001/8/8,12:18:00,4445.00000,4447.00000,4445.00000,4446.00000,24
2001/8/8,12:19:00,4446.00000,4447.00000,4445.00000,4446.00000,36
2001/8/8,12:20:00,4446.00000,4446.00000,4445.00000,4446.00000,25
2001/8/8,12:21:00,4445.00000,4445.00000,4440.00000,4440.00000,21
2001/8/8,12:22:00,4440.00000,4440.00000,4437.00000,4437.00000,21
2001/8/8,12:23:00,4436.00000,4440.00000,4436.00000,4436.00000,10
2001/8/8,12:24:00,4437.00000,4437.00000,4435.00000,4437.00000,17
2001/8/8,12:25:00,4438.00000,4439.00000,4437.00000,4437.00000,12
2001/8/8,12:26:00,4439.00000,4439.00000,4437.00000,4437.00000,20
2001/8/8,12:27:00,4436.00000,4441.00000,4436.00000,4438.00000,27
2001/8/8,12:28:00,4441.00000,4441.00000,4438.00000,4440.00000,31
2001/8/8,12:29:00,4440.00000,4442.00000,4440.00000,4442.00000,33
2001/8/8,12:30:00,4443.00000,4444.00000,4443.00000,4444.00000,24
2001/8/8,12:31:00,4445.00000,4446.00000,4442.00000,4445.00000,26
2001/8/8,12:32:00,4445.00000,4445.00000,4443.00000,4443.00000,26
2001/8/8,12:33:00,4442.00000,4442.00000,4438.00000,4438.00000,22
2001/8/8,12:34:00,4437.00000,4440.00000,4437.00000,4440.00000,14
2001/8/8,12:35:00,4440.00000,4440.00000,4438.00000,4440.00000,18
2001/8/8,12:36:00,4436.00000,4439.00000,4436.00000,4437.00000,13
2001/8/8,12:37:00,4438.00000,4440.00000,4437.00000,4438.00000,9
2001/8/8,12:38:00,4438.00000,4444.00000,4438.00000,4444.00000,24
2001/8/8,12:39:00,4444.00000,4447.00000,4444.00000,4447.00000,36
2001/8/8,12:40:00,4447.00000,4451.00000,4447.00000,4451.00000,45
2001/8/8,12:41:00,4454.00000,4454.00000,4454.00000,4454.00000,41
2001/8/8,12:42:00,4455.00000,4455.00000,4452.00000,4452.00000,28
2001/8/8,12:43:00,4451.00000,4451.00000,4448.00000,4450.00000,35
2001/8/8,12:44:00,4448.00000,4453.00000,4448.00000,4453.00000,17
2001/8/8,12:45:00,4453.00000,4454.00000,4453.00000,4453.00000,30
2001/8/8,12:46:00,4455.00000,4462.00000,4455.00000,4462.00000,92
2001/8/8,12:47:00,4465.00000,4465.00000,4462.00000,4463.00000,86
2001/8/8,12:48:00,4463.00000,4464.00000,4463.00000,4464.00000,55
2001/8/8,12:49:00,4462.00000,4467.00000,4462.00000,4467.00000,63
2001/8/8,12:50:00,4467.00000,4470.00000,4465.00000,4470.00000,56
2001/8/8,12:51:00,4465.00000,4473.00000,4465.00000,4473.00000,66
2001/8/8,12:52:00,4471.00000,4475.00000,4471.00000,4475.00000,49
2001/8/8,12:53:00,4473.00000,4475.00000,4470.00000,4470.00000,42
2001/8/8,12:54:00,4473.00000,4474.00000,4470.00000,4472.00000,26
2001/8/8,12:55:00,4471.00000,4473.00000,4470.00000,4473.00000,58
2001/8/8,12:56:00,4471.00000,4474.00000,4471.00000,4474.00000,51
2001/8/8,12:57:00,4474.00000,4480.00000,4474.00000,4480.00000,95
2001/8/8,12:58:00,4480.00000,4484.00000,4480.00000,4484.00000,75
2001/8/8,12:59:00,4484.00000,4485.00000,4484.00000,4484.00000,63
2001/8/8,13:00:00,4480.00000,4483.00000,4480.00000,4480.00000,83
2001/8/8,13:01:00,4480.00000,4480.00000,4476.00000,4476.00000,45
2001/8/8,13:02:00,4480.00000,4480.00000,4475.00000,4480.00000,34
2001/8/8,13:03:00,4480.00000,4480.00000,4475.00000,4475.00000,30
2001/8/8,13:04:00,4475.00000,4478.00000,4475.00000,4477.00000,30
2001/8/8,13:05:00,4476.00000,4476.00000,4475.00000,4475.00000,43
2001/8/8,13:06:00,4475.00000,4475.00000,4470.00000,4470.00000,61
2001/8/8,13:07:00,4471.00000,4471.00000,4461.00000,4461.00000,64
2001/8/8,13:08:00,4461.00000,4463.00000,4461.00000,4463.00000,34
2001/8/8,13:09:00,4461.00000,4463.00000,4461.00000,4463.00000,45
2001/8/8,13:10:00,4463.00000,4463.00000,4450.00000,4450.00000,81
2001/8/8,13:11:00,4450.00000,4450.00000,4447.00000,4448.00000,44
2001/8/8,13:12:00,4449.00000,4449.00000,4444.00000,4445.00000,57
2001/8/8,13:13:00,4443.00000,4443.00000,4440.00000,4440.00000,89
2001/8/8,13:14:00,4440.00000,4440.00000,4436.00000,4438.00000,70
2001/8/8,13:15:00,4438.00000,4439.00000,4437.00000,4439.00000,67
2001/8/8,13:16:00,4440.00000,4448.00000,4440.00000,4448.00000,49
2001/8/8,13:17:00,4448.00000,4448.00000,4443.00000,4443.00000,38
2001/8/8,13:18:00,4445.00000,4448.00000,4441.00000,4444.00000,50
2001/8/8,13:19:00,4444.00000,4455.00000,4444.00000,4455.00000,61
2001/8/8,13:20:00,4458.00000,4459.00000,4453.00000,4458.00000,35
2001/8/8,13:21:00,4459.00000,4465.00000,4459.00000,4463.00000,43
2001/8/8,13:22:00,4468.00000,4468.00000,4467.00000,4468.00000,56
2001/8/8,13:23:00,4468.00000,4468.00000,4465.00000,4468.00000,60
2001/8/8,13:24:00,4467.00000,4475.00000,4467.00000,4475.00000,78
2001/8/8,13:25:00,4476.00000,4479.00000,4473.00000,4477.00000,98
2001/8/8,13:26:00,4477.00000,4480.00000,4477.00000,4480.00000,104
2001/8/8,13:27:00,4480.00000,4488.00000,4480.00000,4485.00000,154
2001/8/8,13:28:00,4487.00000,4487.00000,4480.00000,4480.00000,98
2001/8/8,13:29:00,4480.00000,4483.00000,4477.00000,4481.00000,79
2001/8/8,13:30:00,4483.00000,4488.00000,4483.00000,4488.00000,109
2001/8/8,13:31:00,4489.00000,4498.00000,4489.00000,4498.00000,209
2001/8/8,13:32:00,4496.00000,4498.00000,4496.00000,4498.00000,121
2001/8/8,13:33:00,4498.00000,4499.00000,4496.00000,4499.00000,121
2001/8/8,13:34:00,4499.00000,4503.00000,4499.00000,4503.00000,140
2001/8/8,13:35:00,4500.00000,4505.00000,4500.00000,4505.00000,90
2001/8/8,13:36:00,4505.00000,4505.00000,4502.00000,4503.00000,71
2001/8/8,13:37:00,4504.00000,4504.00000,4500.00000,4500.00000,66
2001/8/8,13:38:00,4502.00000,4510.00000,4502.00000,4505.00000,147
2001/8/8,13:39:00,4508.00000,4512.00000,4507.00000,4510.00000,90
2001/8/8,13:40:00,4510.00000,4516.00000,4510.00000,4515.00000,112
2001/8/8,13:45:00,4516.00000,4516.00000,4516.00000,4516.00000,469
2001/8/9,08:46:00,4466.00000,4466.00000,4461.00000,4465.00000,162
2001/8/9,08:47:00,4462.00000,4470.00000,4462.00000,4467.00000,62
2001/8/9,08:48:00,4467.00000,4470.00000,4467.00000,4468.00000,44
2001/8/9,08:49:00,4466.00000,4470.00000,4466.00000,4469.00000,45
2001/8/9,08:50:00,4474.00000,4475.00000,4473.00000,4473.00000,22
2001/8/9,08:51:00,4472.00000,4473.00000,4470.00000,4470.00000,44
2001/8/9,08:52:00,4469.00000,4473.00000,4466.00000,4466.00000,73
2001/8/9,08:53:00,4466.00000,4466.00000,4465.00000,4465.00000,93
2001/8/9,08:54:00,4465.00000,4470.00000,4465.00000,4467.00000,39
2001/8/9,08:55:00,4472.00000,4472.00000,4470.00000,4470.00000,21
2001/8/9,08:56:00,4470.00000,4473.00000,4470.00000,4473.00000,23
2001/8/9,08:57:00,4472.00000,4474.00000,4472.00000,4474.00000,22
2001/8/9,08:58:00,4475.00000,4475.00000,4472.00000,4472.00000,18
2001/8/9,08:59:00,4473.00000,4474.00000,4471.00000,4473.00000,32
2001/8/9,09:00:00,4475.00000,4475.00000,4473.00000,4473.00000,42
2001/8/9,09:01:00,4475.00000,4475.00000,4470.00000,4470.00000,49
2001/8/9,09:02:00,4470.00000,4470.00000,4467.00000,4468.00000,44
2001/8/9,09:03:00,4470.00000,4478.00000,4470.00000,4478.00000,68
2001/8/9,09:04:00,4479.00000,4480.00000,4479.00000,4480.00000,70
2001/8/9,09:05:00,4479.00000,4481.00000,4479.00000,4480.00000,42
2001/8/9,09:06:00,4481.00000,4483.00000,4481.00000,4483.00000,43
2001/8/9,09:07:00,4482.00000,4484.00000,4482.00000,4484.00000,66
2001/8/9,09:08:00,4483.00000,4483.00000,4475.00000,4475.00000,100
2001/8/9,09:09:00,4472.00000,4474.00000,4470.00000,4474.00000,37
2001/8/9,09:10:00,4475.00000,4475.00000,4473.00000,4474.00000,42
2001/8/9,09:11:00,4473.00000,4473.00000,4470.00000,4470.00000,43
2001/8/9,09:12:00,4469.00000,4470.00000,4466.00000,4470.00000,42
2001/8/9,09:13:00,4470.00000,4470.00000,4468.00000,4469.00000,41
2001/8/9,09:14:00,4466.00000,4473.00000,4466.00000,4473.00000,64
2001/8/9,09:15:00,4473.00000,4475.00000,4473.00000,4475.00000,36
2001/8/9,09:16:00,4478.00000,4479.00000,4475.00000,4479.00000,44
2001/8/9,09:17:00,4480.00000,4482.00000,4478.00000,4480.00000,23
2001/8/9,09:18:00,4482.00000,4483.00000,4480.00000,4483.00000,30
2001/8/9,09:19:00,4485.00000,4485.00000,4483.00000,4483.00000,36
2001/8/9,09:20:00,4485.00000,4490.00000,4485.00000,4489.00000,43
2001/8/9,09:21:00,4488.00000,4497.00000,4488.00000,4497.00000,78
2001/8/9,09:22:00,4497.00000,4498.00000,4495.00000,4495.00000,93
2001/8/9,09:23:00,4500.00000,4503.00000,4497.00000,4500.00000,75
2001/8/9,09:24:00,4503.00000,4510.00000,4501.00000,4501.00000,89
2001/8/9,09:25:00,4507.00000,4508.00000,4500.00000,4500.00000,52
2001/8/9,09:26:00,4503.00000,4503.00000,4500.00000,4500.00000,69
2001/8/9,09:27:00,4500.00000,4500.00000,4496.00000,4500.00000,40
2001/8/9,09:28:00,4500.00000,4507.00000,4500.00000,4507.00000,43
2001/8/9,09:29:00,4507.00000,4509.00000,4505.00000,4509.00000,56
2001/8/9,09:30:00,4510.00000,4510.00000,4510.00000,4510.00000,63
2001/8/9,09:31:00,4510.00000,4510.00000,4501.00000,4501.00000,60
2001/8/9,09:32:00,4500.00000,4501.00000,4498.00000,4498.00000,51
2001/8/9,09:33:00,4497.00000,4498.00000,4495.00000,4498.00000,23
2001/8/9,09:34:00,4497.00000,4497.00000,4494.00000,4494.00000,26
2001/8/9,09:35:00,4493.00000,4496.00000,4493.00000,4496.00000,29
2001/8/9,09:36:00,4496.00000,4496.00000,4491.00000,4491.00000,28
2001/8/9,09:37:00,4491.00000,4491.00000,4488.00000,4488.00000,34
2001/8/9,09:38:00,4488.00000,4488.00000,4480.00000,4483.00000,74
2001/8/9,09:39:00,4481.00000,4482.00000,4480.00000,4481.00000,48
2001/8/9,09:40:00,4481.00000,4481.00000,4477.00000,4477.00000,45
2001/8/9,09:41:00,4477.00000,4478.00000,4477.00000,4478.00000,26
2001/8/9,09:42:00,4479.00000,4482.00000,4479.00000,4482.00000,29
2001/8/9,09:43:00,4483.00000,4486.00000,4483.00000,4486.00000,34
2001/8/9,09:44:00,4485.00000,4487.00000,4485.00000,4487.00000,18
2001/8/9,09:45:00,4486.00000,4487.00000,4481.00000,4481.00000,24
2001/8/9,09:46:00,4481.00000,4485.00000,4481.00000,4485.00000,14
2001/8/9,09:47:00,4483.00000,4483.00000,4477.00000,4477.00000,46
2001/8/9,09:48:00,4481.00000,4482.00000,4475.00000,4480.00000,47
2001/8/9,09:49:00,4480.00000,4480.00000,4477.00000,4477.00000,34
2001/8/9,09:50:00,4476.00000,4482.00000,4476.00000,4477.00000,20
2001/8/9,09:51:00,4476.00000,4478.00000,4476.00000,4478.00000,30
2001/8/9,09:52:00,4478.00000,4478.00000,4476.00000,4476.00000,18
2001/8/9,09:53:00,4475.00000,4475.00000,4473.00000,4473.00000,54
2001/8/9,09:54:00,4472.00000,4472.00000,4467.00000,4467.00000,47
2001/8/9,09:55:00,4466.00000,4466.00000,4463.00000,4463.00000,63
2001/8/9,09:56:00,4464.00000,4464.00000,4462.00000,4463.00000,59
2001/8/9,09:57:00,4465.00000,4471.00000,4465.00000,4471.00000,38
2001/8/9,09:58:00,4475.00000,4475.00000,4470.00000,4470.00000,33
2001/8/9,09:59:00,4470.00000,4475.00000,4470.00000,4471.00000,17
2001/8/9,10:00:00,4476.00000,4477.00000,4474.00000,4474.00000,11
2001/8/9,10:01:00,4475.00000,4478.00000,4475.00000,4478.00000,7
2001/8/9,10:02:00,4475.00000,4475.00000,4474.00000,4475.00000,11
2001/8/9,10:03:00,4475.00000,4480.00000,4475.00000,4479.00000,28
2001/8/9,10:04:00,4478.00000,4478.00000,4478.00000,4478.00000,8
2001/8/9,10:05:00,4479.00000,4480.00000,4478.00000,4480.00000,10
2001/8/9,10:06:00,4481.00000,4485.00000,4481.00000,4485.00000,13
2001/8/9,10:07:00,4485.00000,4485.00000,4483.00000,4483.00000,28
2001/8/9,10:08:00,4482.00000,4485.00000,4479.00000,4485.00000,23
2001/8/9,10:09:00,4484.00000,4487.00000,4484.00000,4485.00000,19
2001/8/9,10:10:00,4485.00000,4487.00000,4485.00000,4486.00000,15
2001/8/9,10:11:00,4488.00000,4489.00000,4486.00000,4488.00000,26
2001/8/9,10:12:00,4488.00000,4488.00000,4485.00000,4485.00000,29
2001/8/9,10:13:00,4485.00000,4485.00000,4481.00000,4481.00000,22
2001/8/9,10:14:00,4479.00000,4479.00000,4476.00000,4476.00000,19
2001/8/9,10:15:00,4478.00000,4480.00000,4478.00000,4480.00000,12
2001/8/9,10:16:00,4487.00000,4487.00000,4485.00000,4485.00000,18
2001/8/9,10:17:00,4480.00000,4480.00000,4479.00000,4479.00000,10
2001/8/9,10:18:00,4479.00000,4483.00000,4478.00000,4483.00000,25
2001/8/9,10:19:00,4485.00000,4489.00000,4485.00000,4489.00000,41
2001/8/9,10:20:00,4489.00000,4489.00000,4489.00000,4489.00000,19
2001/8/9,10:21:00,4490.00000,4490.00000,4489.00000,4489.00000,7
2001/8/9,10:22:00,4485.00000,4491.00000,4485.00000,4486.00000,42
2001/8/9,10:23:00,4491.00000,4492.00000,4487.00000,4490.00000,21
2001/8/9,10:24:00,4490.00000,4493.00000,4490.00000,4493.00000,17
2001/8/9,10:25:00,4494.00000,4500.00000,4494.00000,4500.00000,74
2001/8/9,10:26:00,4500.00000,4503.00000,4498.00000,4498.00000,77
2001/8/9,10:27:00,4498.00000,4498.00000,4495.00000,4497.00000,21
2001/8/9,10:28:00,4497.00000,4498.00000,4496.00000,4496.00000,24
2001/8/9,10:29:00,4497.00000,4498.00000,4496.00000,4498.00000,36
2001/8/9,10:30:00,4500.00000,4502.00000,4500.00000,4502.00000,55
2001/8/9,10:31:00,4502.00000,4502.00000,4497.00000,4497.00000,35
2001/8/9,10:32:00,4500.00000,4500.00000,4497.00000,4497.00000,19
2001/8/9,10:33:00,4497.00000,4497.00000,4496.00000,4497.00000,33
2001/8/9,10:34:00,4496.00000,4497.00000,4495.00000,4495.00000,14
2001/8/9,10:35:00,4491.00000,4491.00000,4488.00000,4488.00000,38
2001/8/9,10:36:00,4488.00000,4488.00000,4486.00000,4486.00000,19
2001/8/9,10:37:00,4485.00000,4486.00000,4482.00000,4482.00000,31
2001/8/9,10:38:00,4482.00000,4482.00000,4481.00000,4481.00000,33
2001/8/9,10:39:00,4481.00000,4485.00000,4481.00000,4485.00000,22
2001/8/9,10:40:00,4486.00000,4487.00000,4486.00000,4487.00000,10
2001/8/9,10:41:00,4487.00000,4487.00000,4486.00000,4486.00000,11
2001/8/9,10:42:00,4486.00000,4486.00000,4486.00000,4486.00000,7
2001/8/9,10:43:00,4486.00000,4486.00000,4480.00000,4480.00000,41
2001/8/9,10:44:00,4480.00000,4480.00000,4475.00000,4475.00000,43
2001/8/9,10:45:00,4472.00000,4472.00000,4467.00000,4467.00000,119
2001/8/9,10:46:00,4466.00000,4468.00000,4465.00000,4468.00000,78
2001/8/9,10:47:00,4468.00000,4468.00000,4467.00000,4468.00000,38
2001/8/9,10:48:00,4468.00000,4468.00000,4467.00000,4467.00000,39
2001/8/9,10:49:00,4467.00000,4469.00000,4466.00000,4469.00000,33
2001/8/9,10:50:00,4469.00000,4474.00000,4469.00000,4470.00000,20
2001/8/9,10:51:00,4468.00000,4469.00000,4466.00000,4467.00000,27
2001/8/9,10:52:00,4466.00000,4466.00000,4461.00000,4461.00000,88
2001/8/9,10:53:00,4460.00000,4460.00000,4450.00000,4450.00000,181
2001/8/9,10:54:00,4450.00000,4455.00000,4450.00000,4455.00000,56
2001/8/9,10:55:00,4454.00000,4455.00000,4454.00000,4455.00000,84
2001/8/9,10:56:00,4456.00000,4458.00000,4456.00000,4456.00000,52
2001/8/9,10:57:00,4458.00000,4458.00000,4455.00000,4455.00000,68
2001/8/9,10:58:00,4454.00000,4454.00000,4451.00000,4451.00000,77
2001/8/9,10:59:00,4450.00000,4450.00000,4447.00000,4449.00000,81
2001/8/9,11:00:00,4450.00000,4459.00000,4450.00000,4459.00000,52
2001/8/9,11:01:00,4459.00000,4459.00000,4455.00000,4455.00000,28
2001/8/9,11:02:00,4454.00000,4454.00000,4452.00000,4452.00000,42
2001/8/9,11:03:00,4453.00000,4457.00000,4451.00000,4452.00000,24
2001/8/9,11:04:00,4452.00000,4454.00000,4452.00000,4454.00000,24
2001/8/9,11:05:00,4452.00000,4452.00000,4450.00000,4450.00000,51
2001/8/9,11:06:00,4449.00000,4449.00000,4445.00000,4445.00000,84
2001/8/9,11:07:00,4446.00000,4450.00000,4445.00000,4447.00000,52
2001/8/9,11:08:00,4447.00000,4450.00000,4447.00000,4448.00000,16
2001/8/9,11:09:00,4450.00000,4450.00000,4446.00000,4447.00000,34
2001/8/9,11:10:00,4445.00000,4448.00000,4445.00000,4448.00000,54
2001/8/9,11:11:00,4446.00000,4450.00000,4446.00000,4448.00000,16
2001/8/9,11:12:00,4448.00000,4448.00000,4445.00000,4445.00000,61
2001/8/9,11:13:00,4445.00000,4445.00000,4440.00000,4440.00000,62
2001/8/9,11:14:00,4440.00000,4441.00000,4440.00000,4441.00000,72
2001/8/9,11:15:00,4440.00000,4440.00000,4436.00000,4437.00000,108
2001/8/9,11:16:00,4436.00000,4440.00000,4436.00000,4439.00000,62
2001/8/9,11:17:00,4440.00000,4441.00000,4440.00000,4440.00000,59
2001/8/9,11:18:00,4441.00000,4441.00000,4440.00000,4440.00000,40
2001/8/9,11:19:00,4441.00000,4444.00000,4440.00000,4442.00000,71
2001/8/9,11:20:00,4444.00000,4446.00000,4444.00000,4446.00000,38
2001/8/9,11:21:00,4446.00000,4446.00000,4445.00000,4445.00000,31
2001/8/9,11:22:00,4445.00000,4445.00000,4443.00000,4443.00000,45
2001/8/9,11:23:00,4445.00000,4445.00000,4440.00000,4440.00000,53
2001/8/9,11:24:00,4440.00000,4440.00000,4436.00000,4436.00000,61
2001/8/9,11:25:00,4435.00000,4435.00000,4433.00000,4434.00000,64
2001/8/9,11:26:00,4439.00000,4439.00000,4433.00000,4438.00000,33
2001/8/9,11:27:00,4439.00000,4439.00000,4436.00000,4436.00000,22
2001/8/9,11:28:00,4438.00000,4440.00000,4438.00000,4440.00000,21
2001/8/9,11:29:00,4440.00000,4442.00000,4439.00000,4440.00000,51
2001/8/9,11:30:00,4440.00000,4442.00000,4440.00000,4442.00000,28
2001/8/9,11:31:00,4442.00000,4447.00000,4442.00000,4447.00000,46
2001/8/9,11:32:00,4447.00000,4447.00000,4445.00000,4445.00000,43
2001/8/9,11:33:00,4447.00000,4449.00000,4447.00000,4448.00000,41
2001/8/9,11:34:00,4449.00000,4450.00000,4449.00000,4449.00000,39
2001/8/9,11:35:00,4449.00000,4450.00000,4448.00000,4448.00000,27
2001/8/9,11:36:00,4449.00000,4451.00000,4449.00000,4451.00000,24
2001/8/9,11:37:00,4449.00000,4452.00000,4449.00000,4450.00000,61
2001/8/9,11:38:00,4449.00000,4449.00000,4445.00000,4445.00000,39
2001/8/9,11:39:00,4441.00000,4441.00000,4439.00000,4439.00000,35
2001/8/9,11:40:00,4438.00000,4440.00000,4438.00000,4439.00000,18
2001/8/9,11:41:00,4440.00000,4447.00000,4440.00000,4447.00000,11
2001/8/9,11:42:00,4448.00000,4448.00000,4444.00000,4447.00000,9
2001/8/9,11:43:00,4444.00000,4444.00000,4440.00000,4440.00000,26
2001/8/9,11:44:00,4440.00000,4440.00000,4438.00000,4438.00000,40
2001/8/9,11:45:00,4436.00000,4438.00000,4436.00000,4438.00000,34
2001/8/9,11:46:00,4440.00000,4440.00000,4435.00000,4435.00000,49
2001/8/9,11:47:00,4434.00000,4435.00000,4432.00000,4435.00000,37
2001/8/9,11:48:00,4432.00000,4433.00000,4431.00000,4431.00000,62
2001/8/9,11:49:00,4431.00000,4431.00000,4425.00000,4425.00000,144
2001/8/9,11:50:00,4422.00000,4423.00000,4421.00000,4423.00000,100
2001/8/9,11:51:00,4422.00000,4426.00000,4422.00000,4426.00000,48
2001/8/9,11:52:00,4425.00000,4430.00000,4425.00000,4425.00000,37
2001/8/9,11:53:00,4425.00000,4430.00000,4425.00000,4427.00000,22
2001/8/9,11:54:00,4431.00000,4433.00000,4431.00000,4431.00000,40
2001/8/9,11:55:00,4431.00000,4433.00000,4430.00000,4431.00000,43
2001/8/9,11:56:00,4434.00000,4435.00000,4434.00000,4435.00000,15
2001/8/9,11:57:00,4437.00000,4439.00000,4437.00000,4437.00000,18
2001/8/9,11:58:00,4437.00000,4437.00000,4436.00000,4437.00000,7
2001/8/9,11:59:00,4436.00000,4436.00000,4435.00000,4436.00000,22
2001/8/9,12:00:00,4436.00000,4439.00000,4436.00000,4439.00000,14
2001/8/9,12:01:00,4439.00000,4440.00000,4437.00000,4440.00000,13
2001/8/9,12:02:00,4436.00000,4441.00000,4436.00000,4441.00000,23
2001/8/9,12:03:00,4441.00000,4442.00000,4440.00000,4442.00000,16
2001/8/9,12:04:00,4440.00000,4443.00000,4440.00000,4440.00000,27
2001/8/9,12:05:00,4444.00000,4447.00000,4444.00000,4446.00000,42
2001/8/9,12:06:00,4445.00000,4446.00000,4444.00000,4444.00000,36
2001/8/9,12:07:00,4442.00000,4442.00000,4440.00000,4440.00000,20
2001/8/9,12:08:00,4440.00000,4440.00000,4436.00000,4436.00000,33
2001/8/9,12:09:00,4436.00000,4438.00000,4436.00000,4437.00000,17
2001/8/9,12:10:00,4436.00000,4439.00000,4436.00000,4436.00000,14
2001/8/9,12:11:00,4438.00000,4440.00000,4436.00000,4436.00000,24
2001/8/9,12:12:00,4437.00000,4438.00000,4437.00000,4438.00000,8
2001/8/9,12:13:00,4440.00000,4442.00000,4440.00000,4442.00000,13
2001/8/9,12:14:00,4442.00000,4442.00000,4438.00000,4438.00000,12
2001/8/9,12:15:00,4437.00000,4437.00000,4435.00000,4435.00000,20
2001/8/9,12:16:00,4435.00000,4435.00000,4432.00000,4432.00000,35
2001/8/9,12:17:00,4431.00000,4432.00000,4431.00000,4431.00000,33
2001/8/9,12:18:00,4432.00000,4435.00000,4432.00000,4432.00000,9
2001/8/9,12:19:00,4432.00000,4435.00000,4432.00000,4435.00000,11
2001/8/9,12:20:00,4435.00000,4438.00000,4435.00000,4438.00000,27
2001/8/9,12:21:00,4438.00000,4440.00000,4437.00000,4440.00000,32
2001/8/9,12:22:00,4440.00000,4443.00000,4440.00000,4443.00000,14
2001/8/9,12:23:00,4445.00000,4447.00000,4445.00000,4447.00000,29
2001/8/9,12:24:00,4448.00000,4454.00000,4448.00000,4454.00000,41
2001/8/9,12:25:00,4454.00000,4455.00000,4450.00000,4454.00000,36
2001/8/9,12:26:00,4450.00000,4452.00000,4448.00000,4452.00000,27
2001/8/9,12:27:00,4452.00000,4455.00000,4452.00000,4452.00000,36
2001/8/9,12:28:00,4454.00000,4457.00000,4454.00000,4457.00000,42
2001/8/9,12:29:00,4456.00000,4458.00000,4456.00000,4458.00000,35
2001/8/9,12:30:00,4458.00000,4459.00000,4457.00000,4459.00000,36
2001/8/9,12:31:00,4459.00000,4460.00000,4458.00000,4460.00000,47
2001/8/9,12:32:00,4461.00000,4464.00000,4461.00000,4464.00000,52
2001/8/9,12:33:00,4464.00000,4465.00000,4463.00000,4465.00000,64
2001/8/9,12:34:00,4465.00000,4466.00000,4464.00000,4464.00000,64
2001/8/9,12:35:00,4461.00000,4463.00000,4460.00000,4460.00000,49
2001/8/9,12:36:00,4460.00000,4460.00000,4454.00000,4455.00000,41
2001/8/9,12:37:00,4459.00000,4460.00000,4456.00000,4456.00000,25
2001/8/9,12:38:00,4457.00000,4460.00000,4457.00000,4460.00000,23
2001/8/9,12:39:00,4460.00000,4460.00000,4457.00000,4458.00000,38
2001/8/9,12:40:00,4457.00000,4460.00000,4457.00000,4459.00000,24
2001/8/9,12:41:00,4459.00000,4460.00000,4459.00000,4460.00000,29
2001/8/9,12:42:00,4459.00000,4459.00000,4458.00000,4458.00000,35
2001/8/9,12:43:00,4458.00000,4461.00000,4458.00000,4461.00000,70
2001/8/9,12:44:00,4460.00000,4463.00000,4460.00000,4463.00000,21
2001/8/9,12:45:00,4463.00000,4464.00000,4462.00000,4464.00000,18
2001/8/9,12:46:00,4464.00000,4470.00000,4464.00000,4470.00000,70
2001/8/9,12:47:00,4471.00000,4480.00000,4471.00000,4480.00000,102
2001/8/9,12:48:00,4480.00000,4480.00000,4475.00000,4475.00000,89
2001/8/9,12:49:00,4475.00000,4475.00000,4467.00000,4467.00000,58
2001/8/9,12:50:00,4465.00000,4470.00000,4465.00000,4466.00000,43
2001/8/9,12:51:00,4466.00000,4466.00000,4463.00000,4463.00000,67
2001/8/9,12:52:00,4463.00000,4464.00000,4462.00000,4463.00000,47
2001/8/9,12:53:00,4463.00000,4465.00000,4462.00000,4465.00000,19
2001/8/9,12:54:00,4463.00000,4466.00000,4463.00000,4466.00000,24
2001/8/9,12:55:00,4466.00000,4469.00000,4466.00000,4469.00000,21
2001/8/9,12:56:00,4468.00000,4468.00000,4460.00000,4460.00000,48
2001/8/9,12:57:00,4457.00000,4457.00000,4451.00000,4451.00000,106
2001/8/9,12:58:00,4450.00000,4452.00000,4450.00000,4451.00000,38
2001/8/9,12:59:00,4451.00000,4451.00000,4447.00000,4447.00000,60
2001/8/9,13:00:00,4446.00000,4449.00000,4446.00000,4449.00000,22
2001/8/9,13:01:00,4448.00000,4449.00000,4448.00000,4449.00000,27
2001/8/9,13:02:00,4449.00000,4450.00000,4448.00000,4448.00000,36
2001/8/9,13:03:00,4448.00000,4450.00000,4446.00000,4446.00000,31
2001/8/9,13:04:00,4447.00000,4447.00000,4440.00000,4440.00000,56
2001/8/9,13:05:00,4440.00000,4440.00000,4436.00000,4438.00000,68
2001/8/9,13:06:00,4440.00000,4440.00000,4439.00000,4440.00000,37
2001/8/9,13:07:00,4445.00000,4445.00000,4440.00000,4440.00000,23
2001/8/9,13:08:00,4439.00000,4444.00000,4439.00000,4439.00000,40
2001/8/9,13:09:00,4444.00000,4444.00000,4438.00000,4439.00000,25
2001/8/9,13:10:00,4437.00000,4438.00000,4435.00000,4435.00000,56
2001/8/9,13:11:00,4437.00000,4438.00000,4435.00000,4435.00000,26
2001/8/9,13:12:00,4435.00000,4439.00000,4435.00000,4439.00000,33
2001/8/9,13:13:00,4446.00000,4452.00000,4446.00000,4452.00000,52
2001/8/9,13:14:00,4449.00000,4449.00000,4443.00000,4449.00000,17
2001/8/9,13:15:00,4449.00000,4450.00000,4449.00000,4450.00000,17
2001/8/9,13:16:00,4452.00000,4454.00000,4449.00000,4454.00000,23
2001/8/9,13:17:00,4450.00000,4454.00000,4450.00000,4454.00000,23
2001/8/9,13:18:00,4450.00000,4453.00000,4450.00000,4452.00000,22
2001/8/9,13:19:00,4452.00000,4454.00000,4450.00000,4452.00000,37
2001/8/9,13:20:00,4452.00000,4460.00000,4452.00000,4454.00000,58
2001/8/9,13:21:00,4452.00000,4452.00000,4446.00000,4446.00000,44
2001/8/9,13:22:00,4446.00000,4453.00000,4440.00000,4440.00000,74
2001/8/9,13:23:00,4440.00000,4442.00000,4436.00000,4436.00000,37
2001/8/9,13:24:00,4436.00000,4436.00000,4430.00000,4430.00000,116
2001/8/9,13:25:00,4430.00000,4430.00000,4426.00000,4426.00000,93
2001/8/9,13:26:00,4425.00000,4425.00000,4421.00000,4423.00000,126
2001/8/9,13:27:00,4421.00000,4421.00000,4415.00000,4415.00000,210
2001/8/9,13:28:00,4415.00000,4415.00000,4411.00000,4412.00000,177
2001/8/9,13:29:00,4420.00000,4430.00000,4416.00000,4430.00000,102
2001/8/9,13:30:00,4429.00000,4429.00000,4420.00000,4420.00000,44
2001/8/9,13:31:00,4421.00000,4422.00000,4416.00000,4422.00000,43
2001/8/9,13:32:00,4422.00000,4422.00000,4420.00000,4420.00000,54
2001/8/9,13:33:00,4420.00000,4420.00000,4417.00000,4417.00000,71
2001/8/9,13:34:00,4417.00000,4419.00000,4417.00000,4418.00000,38
2001/8/9,13:35:00,4419.00000,4419.00000,4417.00000,4417.00000,59
2001/8/9,13:36:00,4418.00000,4418.00000,4416.00000,4416.00000,82
2001/8/9,13:37:00,4415.00000,4415.00000,4411.00000,4411.00000,130
2001/8/9,13:38:00,4410.00000,4410.00000,4406.00000,4406.00000,126
2001/8/9,13:39:00,4406.00000,4406.00000,4404.00000,4404.00000,122
2001/8/9,13:40:00,4403.00000,4405.00000,4403.00000,4404.00000,104
2001/8/9,13:45:00,4405.00000,4405.00000,4405.00000,4405.00000,245
2001/8/10,08:46:00,4410.00000,4417.00000,4410.00000,4415.00000,66
2001/8/10,08:47:00,4415.00000,4420.00000,4412.00000,4420.00000,19
2001/8/10,08:48:00,4424.00000,4424.00000,4419.00000,4420.00000,51
2001/8/10,08:49:00,4420.00000,4420.00000,4420.00000,4420.00000,46
2001/8/10,08:50:00,4418.00000,4420.00000,4418.00000,4420.00000,27
2001/8/10,08:51:00,4420.00000,4420.00000,4418.00000,4419.00000,22
2001/8/10,08:52:00,4420.00000,4424.00000,4420.00000,4420.00000,35
2001/8/10,08:53:00,4423.00000,4425.00000,4423.00000,4425.00000,36
2001/8/10,08:54:00,4425.00000,4428.00000,4425.00000,4425.00000,48
2001/8/10,08:55:00,4428.00000,4430.00000,4428.00000,4430.00000,47
2001/8/10,08:56:00,4430.00000,4430.00000,4428.00000,4430.00000,107
2001/8/10,08:57:00,4433.00000,4433.00000,4430.00000,4430.00000,47
2001/8/10,08:58:00,4434.00000,4434.00000,4429.00000,4429.00000,40
2001/8/10,08:59:00,4430.00000,4430.00000,4427.00000,4428.00000,17
2001/8/10,09:00:00,4426.00000,4426.00000,4425.00000,4426.00000,43
2001/8/10,09:01:00,4427.00000,4434.00000,4427.00000,4434.00000,51
2001/8/10,09:02:00,4430.00000,4436.00000,4430.00000,4436.00000,110
2001/8/10,09:03:00,4436.00000,4436.00000,4427.00000,4427.00000,68
2001/8/10,09:04:00,4427.00000,4427.00000,4420.00000,4420.00000,59
2001/8/10,09:05:00,4420.00000,4420.00000,4417.00000,4418.00000,72
2001/8/10,09:06:00,4417.00000,4420.00000,4416.00000,4417.00000,58
2001/8/10,09:07:00,4415.00000,4415.00000,4408.00000,4408.00000,82
2001/8/10,09:08:00,4406.00000,4406.00000,4403.00000,4403.00000,90
2001/8/10,09:09:00,4403.00000,4403.00000,4399.00000,4400.00000,131
2001/8/10,09:10:00,4400.00000,4400.00000,4396.00000,4396.00000,104
2001/8/10,09:11:00,4396.00000,4396.00000,4395.00000,4395.00000,86
2001/8/10,09:12:00,4392.00000,4395.00000,4390.00000,4394.00000,112
2001/8/10,09:13:00,4394.00000,4395.00000,4392.00000,4393.00000,89
2001/8/10,09:14:00,4394.00000,4395.00000,4394.00000,4395.00000,59
2001/8/10,09:15:00,4395.00000,4399.00000,4395.00000,4399.00000,54
2001/8/10,09:16:00,4400.00000,4405.00000,4400.00000,4405.00000,45
2001/8/10,09:17:00,4405.00000,4405.00000,4402.00000,4402.00000,61
2001/8/10,09:18:00,4400.00000,4400.00000,4398.00000,4398.00000,78
2001/8/10,09:19:00,4395.00000,4396.00000,4395.00000,4395.00000,60
2001/8/10,09:20:00,4395.00000,4400.00000,4395.00000,4399.00000,34
2001/8/10,09:21:00,4399.00000,4399.00000,4395.00000,4395.00000,22
2001/8/10,09:22:00,4395.00000,4395.00000,4392.00000,4392.00000,53
2001/8/10,09:23:00,4392.00000,4392.00000,4390.00000,4390.00000,70
2001/8/10,09:24:00,4388.00000,4390.00000,4388.00000,4390.00000,37
2001/8/10,09:25:00,4390.00000,4390.00000,4386.00000,4386.00000,29
2001/8/10,09:26:00,4385.00000,4385.00000,4382.00000,4382.00000,69
2001/8/10,09:27:00,4383.00000,4383.00000,4374.00000,4375.00000,129
2001/8/10,09:28:00,4376.00000,4376.00000,4373.00000,4374.00000,60
2001/8/10,09:29:00,4374.00000,4376.00000,4373.00000,4376.00000,54
2001/8/10,09:30:00,4376.00000,4376.00000,4372.00000,4374.00000,76
2001/8/10,09:31:00,4374.00000,4374.00000,4370.00000,4370.00000,64
2001/8/10,09:32:00,4371.00000,4371.00000,4369.00000,4370.00000,75
2001/8/10,09:33:00,4368.00000,4374.00000,4368.00000,4374.00000,68
2001/8/10,09:34:00,4375.00000,4379.00000,4375.00000,4379.00000,46
2001/8/10,09:35:00,4379.00000,4380.00000,4376.00000,4378.00000,38
2001/8/10,09:36:00,4379.00000,4379.00000,4378.00000,4378.00000,28
2001/8/10,09:37:00,4378.00000,4380.00000,4376.00000,4378.00000,21
2001/8/10,09:38:00,4379.00000,4380.00000,4375.00000,4379.00000,34
2001/8/10,09:39:00,4376.00000,4377.00000,4376.00000,4376.00000,25
2001/8/10,09:40:00,4376.00000,4377.00000,4376.00000,4376.00000,27
2001/8/10,09:41:00,4377.00000,4379.00000,4377.00000,4379.00000,16
2001/8/10,09:42:00,4377.00000,4378.00000,4377.00000,4377.00000,17
2001/8/10,09:43:00,4377.00000,4377.00000,4370.00000,4370.00000,60
2001/8/10,09:44:00,4370.00000,4370.00000,4370.00000,4370.00000,27
2001/8/10,09:45:00,4370.00000,4370.00000,4368.00000,4368.00000,29
2001/8/10,09:46:00,4367.00000,4370.00000,4365.00000,4367.00000,44
2001/8/10,09:47:00,4367.00000,4370.00000,4367.00000,4367.00000,22
2001/8/10,09:48:00,4371.00000,4371.00000,4370.00000,4371.00000,23
2001/8/10,09:49:00,4371.00000,4372.00000,4370.00000,4372.00000,32
2001/8/10,09:50:00,4374.00000,4377.00000,4373.00000,4377.00000,26
2001/8/10,09:51:00,4377.00000,4380.00000,4377.00000,4380.00000,26
2001/8/10,09:52:00,4378.00000,4380.00000,4378.00000,4380.00000,17
2001/8/10,09:53:00,4380.00000,4380.00000,4380.00000,4380.00000,24
2001/8/10,09:54:00,4380.00000,4380.00000,4376.00000,4379.00000,15
2001/8/10,09:55:00,4375.00000,4379.00000,4373.00000,4377.00000,26
2001/8/10,09:56:00,4373.00000,4375.00000,4372.00000,4375.00000,18
2001/8/10,09:57:00,4377.00000,4377.00000,4375.00000,4375.00000,19
2001/8/10,09:58:00,4373.00000,4373.00000,4365.00000,4365.00000,70
2001/8/10,09:59:00,4365.00000,4366.00000,4365.00000,4365.00000,41
2001/8/10,10:00:00,4365.00000,4365.00000,4365.00000,4365.00000,32
2001/8/10,10:01:00,4365.00000,4370.00000,4365.00000,4370.00000,20
2001/8/10,10:02:00,4370.00000,4375.00000,4370.00000,4375.00000,14
2001/8/10,10:03:00,4374.00000,4375.00000,4373.00000,4375.00000,16
2001/8/10,10:04:00,4375.00000,4375.00000,4372.00000,4374.00000,8
2001/8/10,10:05:00,4375.00000,4378.00000,4375.00000,4378.00000,22
2001/8/10,10:06:00,4377.00000,4378.00000,4377.00000,4378.00000,16
2001/8/10,10:07:00,4378.00000,4379.00000,4378.00000,4379.00000,16
2001/8/10,10:08:00,4379.00000,4381.00000,4379.00000,4381.00000,72
2001/8/10,10:09:00,4383.00000,4385.00000,4383.00000,4384.00000,34
2001/8/10,10:10:00,4384.00000,4384.00000,4382.00000,4383.00000,24
2001/8/10,10:11:00,4383.00000,4383.00000,4381.00000,4383.00000,16
2001/8/10,10:12:00,4383.00000,4384.00000,4383.00000,4384.00000,21
2001/8/10,10:13:00,4382.00000,4385.00000,4382.00000,4384.00000,24
2001/8/10,10:14:00,4384.00000,4384.00000,4381.00000,4382.00000,35
2001/8/10,10:15:00,4380.00000,4382.00000,4380.00000,4380.00000,24
2001/8/10,10:16:00,4373.00000,4378.00000,4373.00000,4378.00000,16
2001/8/10,10:17:00,4378.00000,4378.00000,4375.00000,4376.00000,11
2001/8/10,10:18:00,4376.00000,4376.00000,4375.00000,4375.00000,8
2001/8/10,10:19:00,4376.00000,4378.00000,4375.00000,4375.00000,20
2001/8/10,10:20:00,4379.00000,4379.00000,4375.00000,4378.00000,14
2001/8/10,10:21:00,4377.00000,4378.00000,4377.00000,4378.00000,7
2001/8/10,10:22:00,4378.00000,4380.00000,4378.00000,4380.00000,27
2001/8/10,10:23:00,4380.00000,4383.00000,4380.00000,4380.00000,28
2001/8/10,10:24:00,4384.00000,4384.00000,4380.00000,4383.00000,21
2001/8/10,10:25:00,4383.00000,4385.00000,4382.00000,4382.00000,17
2001/8/10,10:26:00,4382.00000,4383.00000,4381.00000,4383.00000,17
2001/8/10,10:27:00,4380.00000,4381.00000,4380.00000,4380.00000,13
2001/8/10,10:28:00,4384.00000,4384.00000,4384.00000,4384.00000,18
2001/8/10,10:29:00,4384.00000,4385.00000,4384.00000,4385.00000,24
2001/8/10,10:30:00,4385.00000,4390.00000,4385.00000,4390.00000,69
2001/8/10,10:31:00,4389.00000,4390.00000,4389.00000,4390.00000,25
2001/8/10,10:32:00,4390.00000,4393.00000,4390.00000,4392.00000,29
2001/8/10,10:33:00,4390.00000,4391.00000,4389.00000,4389.00000,34
2001/8/10,10:34:00,4388.00000,4392.00000,4388.00000,4389.00000,36
2001/8/10,10:35:00,4388.00000,4388.00000,4387.00000,4387.00000,32
2001/8/10,10:36:00,4390.00000,4391.00000,4388.00000,4391.00000,40
2001/8/10,10:37:00,4391.00000,4394.00000,4391.00000,4394.00000,37
2001/8/10,10:38:00,4392.00000,4393.00000,4392.00000,4392.00000,62
2001/8/10,10:39:00,4392.00000,4392.00000,4388.00000,4389.00000,80
2001/8/10,10:40:00,4388.00000,4389.00000,4388.00000,4389.00000,27
2001/8/10,10:41:00,4388.00000,4388.00000,4387.00000,4387.00000,24
2001/8/10,10:42:00,4388.00000,4388.00000,4387.00000,4387.00000,29
2001/8/10,10:43:00,4387.00000,4388.00000,4387.00000,4388.00000,21
2001/8/10,10:44:00,4388.00000,4389.00000,4388.00000,4389.00000,33
2001/8/10,10:45:00,4389.00000,4389.00000,4387.00000,4387.00000,38
2001/8/10,10:46:00,4388.00000,4390.00000,4388.00000,4388.00000,26
2001/8/10,10:47:00,4390.00000,4390.00000,4388.00000,4388.00000,34
2001/8/10,10:48:00,4389.00000,4390.00000,4388.00000,4388.00000,25
2001/8/10,10:49:00,4389.00000,4389.00000,4387.00000,4387.00000,31
2001/8/10,10:50:00,4387.00000,4387.00000,4385.00000,4385.00000,57
2001/8/10,10:51:00,4385.00000,4385.00000,4383.00000,4383.00000,38
2001/8/10,10:52:00,4382.00000,4382.00000,4381.00000,4381.00000,33
2001/8/10,10:53:00,4381.00000,4381.00000,4381.00000,4381.00000,20
2001/8/10,10:54:00,4381.00000,4381.00000,4380.00000,4380.00000,26
2001/8/10,10:55:00,4380.00000,4380.00000,4379.00000,4380.00000,29
2001/8/10,10:56:00,4380.00000,4380.00000,4379.00000,4379.00000,23
2001/8/10,10:57:00,4379.00000,4379.00000,4377.00000,4378.00000,35
2001/8/10,10:58:00,4377.00000,4377.00000,4371.00000,4372.00000,49
2001/8/10,10:59:00,4372.00000,4372.00000,4370.00000,4370.00000,25
2001/8/10,11:00:00,4371.00000,4374.00000,4370.00000,4372.00000,29
2001/8/10,11:01:00,4372.00000,4377.00000,4372.00000,4377.00000,17
2001/8/10,11:02:00,4373.00000,4375.00000,4373.00000,4375.00000,13
2001/8/10,11:03:00,4372.00000,4374.00000,4372.00000,4373.00000,13
2001/8/10,11:04:00,4372.00000,4374.00000,4372.00000,4374.00000,27
2001/8/10,11:05:00,4374.00000,4374.00000,4372.00000,4372.00000,33
2001/8/10,11:06:00,4372.00000,4373.00000,4371.00000,4371.00000,40
2001/8/10,11:07:00,4370.00000,4370.00000,4367.00000,4367.00000,45
2001/8/10,11:08:00,4368.00000,4368.00000,4367.00000,4368.00000,17
2001/8/10,11:09:00,4369.00000,4375.00000,4369.00000,4374.00000,20
2001/8/10,11:10:00,4371.00000,4374.00000,4370.00000,4374.00000,7
2001/8/10,11:11:00,4374.00000,4374.00000,4374.00000,4374.00000,4
2001/8/10,11:12:00,4374.00000,4374.00000,4373.00000,4373.00000,4
2001/8/10,11:13:00,4373.00000,4374.00000,4373.00000,4374.00000,15
2001/8/10,11:14:00,4373.00000,4373.00000,4371.00000,4373.00000,50
2001/8/10,11:15:00,4374.00000,4374.00000,4372.00000,4372.00000,18
2001/8/10,11:16:00,4372.00000,4373.00000,4372.00000,4373.00000,16
2001/8/10,11:17:00,4373.00000,4373.00000,4370.00000,4370.00000,33
2001/8/10,11:18:00,4369.00000,4370.00000,4369.00000,4370.00000,18
2001/8/10,11:19:00,4369.00000,4372.00000,4369.00000,4372.00000,30
2001/8/10,11:20:00,4373.00000,4377.00000,4373.00000,4377.00000,65
2001/8/10,11:21:00,4377.00000,4380.00000,4377.00000,4380.00000,37
2001/8/10,11:22:00,4379.00000,4380.00000,4378.00000,4378.00000,30
2001/8/10,11:23:00,4378.00000,4378.00000,4375.00000,4375.00000,22
2001/8/10,11:24:00,4375.00000,4375.00000,4374.00000,4374.00000,5
2001/8/10,11:25:00,4370.00000,4370.00000,4367.00000,4370.00000,33
2001/8/10,11:26:00,4367.00000,4367.00000,4366.00000,4366.00000,32
2001/8/10,11:27:00,4366.00000,4367.00000,4366.00000,4367.00000,26
2001/8/10,11:28:00,4366.00000,4368.00000,4366.00000,4368.00000,48
2001/8/10,11:29:00,4370.00000,4370.00000,4370.00000,4370.00000,43
2001/8/10,11:30:00,4370.00000,4370.00000,4369.00000,4369.00000,28
2001/8/10,11:31:00,4369.00000,4369.00000,4366.00000,4366.00000,20
2001/8/10,11:32:00,4366.00000,4367.00000,4366.00000,4367.00000,31
2001/8/10,11:33:00,4367.00000,4367.00000,4365.00000,4365.00000,64
2001/8/10,11:34:00,4365.00000,4365.00000,4361.00000,4361.00000,40
2001/8/10,11:35:00,4361.00000,4361.00000,4356.00000,4356.00000,107
2001/8/10,11:36:00,4356.00000,4356.00000,4355.00000,4355.00000,67
2001/8/10,11:37:00,4355.00000,4356.00000,4355.00000,4355.00000,57
2001/8/10,11:38:00,4355.00000,4356.00000,4354.00000,4356.00000,31
2001/8/10,11:39:00,4355.00000,4358.00000,4355.00000,4358.00000,46
2001/8/10,11:40:00,4358.00000,4359.00000,4358.00000,4359.00000,30
2001/8/10,11:41:00,4359.00000,4359.00000,4357.00000,4358.00000,30
2001/8/10,11:42:00,4358.00000,4358.00000,4355.00000,4355.00000,22
2001/8/10,11:43:00,4355.00000,4355.00000,4353.00000,4353.00000,53
2001/8/10,11:44:00,4353.00000,4355.00000,4353.00000,4355.00000,64
2001/8/10,11:45:00,4350.00000,4354.00000,4350.00000,4350.00000,149
2001/8/10,11:46:00,4349.00000,4350.00000,4349.00000,4350.00000,41
2001/8/10,11:47:00,4351.00000,4355.00000,4350.00000,4355.00000,67
2001/8/10,11:48:00,4356.00000,4357.00000,4356.00000,4357.00000,28
2001/8/10,11:49:00,4358.00000,4359.00000,4358.00000,4359.00000,49
2001/8/10,11:50:00,4360.00000,4364.00000,4360.00000,4364.00000,17
2001/8/10,11:51:00,4364.00000,4367.00000,4364.00000,4367.00000,21
2001/8/10,11:52:00,4366.00000,4368.00000,4366.00000,4367.00000,45
2001/8/10,11:53:00,4369.00000,4375.00000,4369.00000,4374.00000,38
2001/8/10,11:54:00,4374.00000,4374.00000,4371.00000,4373.00000,35
2001/8/10,11:55:00,4373.00000,4373.00000,4371.00000,4372.00000,24
2001/8/10,11:56:00,4371.00000,4372.00000,4370.00000,4372.00000,13
2001/8/10,11:57:00,4371.00000,4371.00000,4370.00000,4370.00000,16
2001/8/10,11:58:00,4371.00000,4373.00000,4371.00000,4373.00000,13
2001/8/10,11:59:00,4373.00000,4374.00000,4373.00000,4373.00000,25
2001/8/10,12:00:00,4373.00000,4373.00000,4370.00000,4370.00000,25
2001/8/10,12:01:00,4370.00000,4371.00000,4370.00000,4371.00000,22
2001/8/10,12:02:00,4370.00000,4373.00000,4370.00000,4373.00000,18
2001/8/10,12:03:00,4373.00000,4378.00000,4373.00000,4378.00000,36
2001/8/10,12:04:00,4375.00000,4384.00000,4375.00000,4383.00000,25
2001/8/10,12:05:00,4382.00000,4382.00000,4380.00000,4380.00000,19
2001/8/10,12:06:00,4380.00000,4380.00000,4380.00000,4380.00000,24
2001/8/10,12:07:00,4380.00000,4381.00000,4377.00000,4380.00000,23
2001/8/10,12:08:00,4380.00000,4380.00000,4377.00000,4380.00000,21
2001/8/10,12:09:00,4376.00000,4382.00000,4376.00000,4382.00000,33
2001/8/10,12:10:00,4375.00000,4382.00000,4375.00000,4380.00000,22
2001/8/10,12:11:00,4380.00000,4380.00000,4379.00000,4379.00000,18
2001/8/10,12:12:00,4381.00000,4382.00000,4381.00000,4382.00000,23
2001/8/10,12:13:00,4381.00000,4381.00000,4380.00000,4380.00000,21
2001/8/10,12:14:00,4380.00000,4381.00000,4379.00000,4381.00000,21
2001/8/10,12:15:00,4380.00000,4384.00000,4380.00000,4381.00000,19
2001/8/10,12:16:00,4381.00000,4383.00000,4380.00000,4380.00000,20
2001/8/10,12:17:00,4386.00000,4402.00000,4386.00000,4402.00000,177
2001/8/10,12:18:00,4405.00000,4424.00000,4405.00000,4424.00000,194
2001/8/10,12:19:00,4416.00000,4420.00000,4415.00000,4415.00000,123
2001/8/10,12:20:00,4415.00000,4418.00000,4415.00000,4415.00000,60
2001/8/10,12:21:00,4416.00000,4417.00000,4415.00000,4415.00000,87
2001/8/10,12:22:00,4415.00000,4416.00000,4412.00000,4414.00000,60
2001/8/10,12:23:00,4412.00000,4412.00000,4405.00000,4408.00000,59
2001/8/10,12:24:00,4406.00000,4406.00000,4405.00000,4405.00000,40
2001/8/10,12:25:00,4405.00000,4408.00000,4405.00000,4406.00000,44
2001/8/10,12:26:00,4410.00000,4411.00000,4406.00000,4411.00000,40
2001/8/10,12:27:00,4407.00000,4408.00000,4407.00000,4407.00000,47
2001/8/10,12:28:00,4407.00000,4408.00000,4406.00000,4406.00000,66
2001/8/10,12:29:00,4407.00000,4407.00000,4403.00000,4403.00000,66
2001/8/10,12:30:00,4400.00000,4400.00000,4395.00000,4397.00000,56
2001/8/10,12:31:00,4396.00000,4400.00000,4396.00000,4400.00000,35
2001/8/10,12:32:00,4397.00000,4400.00000,4397.00000,4400.00000,36
2001/8/10,12:33:00,4400.00000,4400.00000,4397.00000,4400.00000,33
2001/8/10,12:34:00,4400.00000,4400.00000,4398.00000,4400.00000,28
2001/8/10,12:35:00,4400.00000,4405.00000,4400.00000,4405.00000,24
2001/8/10,12:36:00,4405.00000,4419.00000,4405.00000,4419.00000,78
2001/8/10,12:37:00,4419.00000,4420.00000,4419.00000,4419.00000,72
2001/8/10,12:38:00,4420.00000,4420.00000,4415.00000,4415.00000,72
2001/8/10,12:39:00,4413.00000,4415.00000,4409.00000,4410.00000,48
2001/8/10,12:40:00,4415.00000,4417.00000,4415.00000,4415.00000,37
2001/8/10,12:41:00,4417.00000,4420.00000,4415.00000,4420.00000,36
2001/8/10,12:42:00,4419.00000,4422.00000,4419.00000,4422.00000,53
2001/8/10,12:43:00,4421.00000,4423.00000,4420.00000,4423.00000,43
2001/8/10,12:44:00,4423.00000,4424.00000,4423.00000,4423.00000,47
2001/8/10,12:45:00,4420.00000,4423.00000,4416.00000,4422.00000,54
2001/8/10,12:46:00,4422.00000,4430.00000,4422.00000,4430.00000,96
2001/8/10,12:47:00,4430.00000,4440.00000,4430.00000,4439.00000,167
2001/8/10,12:48:00,4440.00000,4443.00000,4438.00000,4443.00000,116
2001/8/10,12:49:00,4445.00000,4448.00000,4440.00000,4448.00000,109
2001/8/10,12:50:00,4447.00000,4456.00000,4447.00000,4451.00000,103
2001/8/10,12:51:00,4460.00000,4460.00000,4451.00000,4454.00000,97
2001/8/10,12:52:00,4455.00000,4455.00000,4455.00000,4455.00000,107
2001/8/10,12:53:00,4455.00000,4455.00000,4452.00000,4454.00000,104
2001/8/10,12:54:00,4450.00000,4450.00000,4442.00000,4449.00000,64
2001/8/10,12:55:00,4448.00000,4449.00000,4443.00000,4446.00000,59
2001/8/10,12:56:00,4446.00000,4447.00000,4442.00000,4445.00000,60
2001/8/10,12:57:00,4445.00000,4445.00000,4442.00000,4442.00000,51
2001/8/10,12:58:00,4443.00000,4443.00000,4440.00000,4440.00000,71
2001/8/10,12:59:00,4440.00000,4441.00000,4440.00000,4441.00000,63
2001/8/10,13:00:00,4441.00000,4445.00000,4440.00000,4445.00000,50
2001/8/10,13:01:00,4446.00000,4452.00000,4446.00000,4452.00000,84
2001/8/10,13:02:00,4452.00000,4458.00000,4452.00000,4454.00000,61
2001/8/10,13:03:00,4454.00000,4455.00000,4454.00000,4455.00000,33
2001/8/10,13:04:00,4455.00000,4458.00000,4455.00000,4457.00000,41
2001/8/10,13:05:00,4460.00000,4460.00000,4460.00000,4460.00000,94
2001/8/10,13:06:00,4461.00000,4461.00000,4455.00000,4455.00000,64
2001/8/10,13:07:00,4455.00000,4455.00000,4445.00000,4450.00000,50
2001/8/10,13:08:00,4450.00000,4450.00000,4448.00000,4450.00000,31
2001/8/10,13:09:00,4449.00000,4454.00000,4448.00000,4454.00000,35
2001/8/10,13:10:00,4454.00000,4455.00000,4454.00000,4455.00000,35
2001/8/10,13:11:00,4455.00000,4457.00000,4454.00000,4457.00000,29
2001/8/10,13:12:00,4460.00000,4475.00000,4460.00000,4475.00000,156
2001/8/10,13:13:00,4475.00000,4480.00000,4475.00000,4480.00000,151
2001/8/10,13:14:00,4480.00000,4488.00000,4480.00000,4488.00000,131
2001/8/10,13:15:00,4488.00000,4490.00000,4480.00000,4490.00000,127
2001/8/10,13:16:00,4485.00000,4490.00000,4485.00000,4487.00000,147
2001/8/10,13:17:00,4485.00000,4486.00000,4480.00000,4483.00000,71
2001/8/10,13:18:00,4480.00000,4480.00000,4475.00000,4475.00000,47
2001/8/10,13:19:00,4470.00000,4475.00000,4470.00000,4472.00000,67
2001/8/10,13:20:00,4470.00000,4470.00000,4467.00000,4467.00000,54
2001/8/10,13:21:00,4469.00000,4472.00000,4469.00000,4470.00000,47
2001/8/10,13:22:00,4470.00000,4473.00000,4470.00000,4470.00000,53
2001/8/10,13:23:00,4470.00000,4472.00000,4470.00000,4470.00000,32
2001/8/10,13:24:00,4473.00000,4477.00000,4470.00000,4477.00000,48
2001/8/10,13:25:00,4480.00000,4482.00000,4480.00000,4480.00000,78
2001/8/10,13:26:00,4480.00000,4480.00000,4475.00000,4475.00000,28
2001/8/10,13:27:00,4479.00000,4479.00000,4471.00000,4474.00000,20
2001/8/10,13:28:00,4470.00000,4470.00000,4460.00000,4460.00000,69
2001/8/10,13:29:00,4461.00000,4465.00000,4460.00000,4465.00000,23
2001/8/10,13:30:00,4465.00000,4476.00000,4465.00000,4468.00000,26
2001/8/10,13:31:00,4474.00000,4475.00000,4467.00000,4468.00000,38
2001/8/10,13:32:00,4474.00000,4474.00000,4470.00000,4470.00000,20
2001/8/10,13:33:00,4468.00000,4472.00000,4468.00000,4472.00000,36
2001/8/10,13:34:00,4473.00000,4473.00000,4470.00000,4470.00000,29
2001/8/10,13:35:00,4472.00000,4474.00000,4470.00000,4470.00000,40
2001/8/10,13:36:00,4472.00000,4472.00000,4470.00000,4470.00000,31
2001/8/10,13:37:00,4470.00000,4470.00000,4468.00000,4470.00000,46
2001/8/10,13:38:00,4470.00000,4470.00000,4467.00000,4468.00000,84
2001/8/10,13:39:00,4466.00000,4466.00000,4465.00000,4466.00000,49
2001/8/10,13:40:00,4466.00000,4469.00000,4465.00000,4467.00000,45
2001/8/10,13:45:00,4469.00000,4469.00000,4469.00000,4469.00000,219
2001/8/13,08:46:00,4469.00000,4469.00000,4460.00000,4460.00000,62
2001/8/13,08:47:00,4452.00000,4467.00000,4452.00000,4467.00000,33
2001/8/13,08:48:00,4460.00000,4494.00000,4460.00000,4494.00000,38
2001/8/13,08:49:00,4494.00000,4494.00000,4480.00000,4492.00000,26
2001/8/13,08:50:00,4491.00000,4500.00000,4491.00000,4500.00000,63
2001/8/13,08:51:00,4502.00000,4510.00000,4502.00000,4510.00000,66
2001/8/13,08:52:00,4510.00000,4510.00000,4505.00000,4509.00000,31
2001/8/13,08:53:00,4508.00000,4510.00000,4505.00000,4509.00000,44
2001/8/13,08:54:00,4501.00000,4501.00000,4495.00000,4495.00000,33
2001/8/13,08:55:00,4500.00000,4501.00000,4495.00000,4501.00000,23
2001/8/13,08:56:00,4501.00000,4502.00000,4496.00000,4502.00000,17
2001/8/13,08:57:00,4500.00000,4500.00000,4496.00000,4496.00000,11
2001/8/13,08:58:00,4496.00000,4498.00000,4495.00000,4495.00000,24
2001/8/13,08:59:00,4495.00000,4498.00000,4495.00000,4498.00000,21
2001/8/13,09:00:00,4500.00000,4500.00000,4499.00000,4500.00000,24
2001/8/13,09:01:00,4498.00000,4504.00000,4498.00000,4504.00000,54
2001/8/13,09:02:00,4505.00000,4505.00000,4495.00000,4495.00000,54
2001/8/13,09:03:00,4494.00000,4494.00000,4486.00000,4490.00000,24
2001/8/13,09:04:00,4487.00000,4489.00000,4481.00000,4481.00000,25
2001/8/13,09:05:00,4480.00000,4480.00000,4469.00000,4469.00000,39
2001/8/13,09:06:00,4466.00000,4466.00000,4462.00000,4462.00000,24
2001/8/13,09:07:00,4462.00000,4470.00000,4462.00000,4470.00000,29
2001/8/13,09:08:00,4470.00000,4470.00000,4470.00000,4470.00000,18
2001/8/13,09:09:00,4465.00000,4474.00000,4465.00000,4465.00000,33
2001/8/13,09:10:00,4465.00000,4469.00000,4465.00000,4466.00000,17
2001/8/13,09:11:00,4466.00000,4469.00000,4466.00000,4468.00000,21
2001/8/13,09:12:00,4466.00000,4466.00000,4461.00000,4465.00000,32
2001/8/13,09:13:00,4460.00000,4463.00000,4460.00000,4461.00000,31
2001/8/13,09:14:00,4460.00000,4465.00000,4459.00000,4465.00000,26
2001/8/13,09:15:00,4461.00000,4469.00000,4461.00000,4469.00000,60
2001/8/13,09:16:00,4469.00000,4472.00000,4469.00000,4470.00000,25
2001/8/13,09:17:00,4472.00000,4474.00000,4472.00000,4474.00000,48
2001/8/13,09:18:00,4474.00000,4490.00000,4474.00000,4490.00000,44
2001/8/13,09:19:00,4490.00000,4495.00000,4489.00000,4490.00000,45
2001/8/13,09:20:00,4490.00000,4500.00000,4490.00000,4500.00000,56
2001/8/13,09:21:00,4500.00000,4503.00000,4497.00000,4498.00000,44
2001/8/13,09:22:00,4497.00000,4500.00000,4496.00000,4500.00000,41
2001/8/13,09:23:00,4499.00000,4501.00000,4499.00000,4500.00000,54
2001/8/13,09:24:00,4500.00000,4502.00000,4494.00000,4494.00000,99
2001/8/13,09:25:00,4485.00000,4493.00000,4485.00000,4493.00000,27
2001/8/13,09:26:00,4495.00000,4495.00000,4490.00000,4494.00000,15
2001/8/13,09:27:00,4492.00000,4498.00000,4492.00000,4498.00000,19
2001/8/13,09:28:00,4499.00000,4503.00000,4499.00000,4503.00000,68
2001/8/13,09:29:00,4504.00000,4507.00000,4502.00000,4505.00000,59
2001/8/13,09:30:00,4507.00000,4507.00000,4500.00000,4500.00000,49
2001/8/13,09:31:00,4500.00000,4501.00000,4500.00000,4500.00000,62
2001/8/13,09:32:00,4495.00000,4495.00000,4488.00000,4491.00000,23
2001/8/13,09:33:00,4492.00000,4494.00000,4492.00000,4492.00000,18
2001/8/13,09:34:00,4492.00000,4495.00000,4491.00000,4495.00000,23
2001/8/13,09:35:00,4495.00000,4495.00000,4488.00000,4488.00000,29
2001/8/13,09:36:00,4488.00000,4488.00000,4486.00000,4488.00000,23
2001/8/13,09:37:00,4488.00000,4498.00000,4488.00000,4495.00000,21
2001/8/13,09:38:00,4495.00000,4500.00000,4495.00000,4500.00000,16
2001/8/13,09:39:00,4500.00000,4505.00000,4500.00000,4505.00000,40
2001/8/13,09:40:00,4507.00000,4510.00000,4507.00000,4509.00000,55
2001/8/13,09:41:00,4510.00000,4520.00000,4510.00000,4520.00000,85
2001/8/13,09:42:00,4520.00000,4521.00000,4520.00000,4520.00000,100
2001/8/13,09:43:00,4521.00000,4521.00000,4518.00000,4518.00000,73
2001/8/13,09:44:00,4518.00000,4520.00000,4515.00000,4520.00000,54
2001/8/13,09:45:00,4520.00000,4525.00000,4520.00000,4525.00000,49
2001/8/13,09:46:00,4525.00000,4526.00000,4520.00000,4520.00000,62
2001/8/13,09:47:00,4528.00000,4528.00000,4520.00000,4520.00000,56
2001/8/13,09:48:00,4521.00000,4526.00000,4519.00000,4519.00000,78
2001/8/13,09:49:00,4524.00000,4524.00000,4510.00000,4510.00000,44
2001/8/13,09:50:00,4513.00000,4513.00000,4511.00000,4511.00000,13
2001/8/13,09:51:00,4515.00000,4515.00000,4510.00000,4510.00000,28
2001/8/13,09:52:00,4514.00000,4514.00000,4510.00000,4510.00000,14
2001/8/13,09:53:00,4510.00000,4521.00000,4510.00000,4515.00000,27
2001/8/13,09:54:00,4514.00000,4519.00000,4514.00000,4515.00000,13
2001/8/13,09:55:00,4519.00000,4519.00000,4515.00000,4516.00000,12
2001/8/13,09:56:00,4516.00000,4516.00000,4513.00000,4514.00000,16
2001/8/13,09:57:00,4513.00000,4513.00000,4510.00000,4513.00000,6
2001/8/13,09:58:00,4513.00000,4514.00000,4513.00000,4514.00000,9
2001/8/13,09:59:00,4513.00000,4515.00000,4508.00000,4508.00000,14
2001/8/13,10:00:00,4505.00000,4506.00000,4501.00000,4503.00000,17
2001/8/13,10:01:00,4503.00000,4506.00000,4502.00000,4506.00000,13
2001/8/13,10:02:00,4510.00000,4515.00000,4510.00000,4515.00000,36
2001/8/13,10:03:00,4515.00000,4515.00000,4515.00000,4515.00000,9
2001/8/13,10:04:00,4515.00000,4515.00000,4510.00000,4510.00000,12
2001/8/13,10:05:00,4511.00000,4515.00000,4510.00000,4513.00000,7
2001/8/13,10:06:00,4511.00000,4518.00000,4511.00000,4518.00000,36
2001/8/13,10:07:00,4518.00000,4520.00000,4518.00000,4520.00000,34
2001/8/13,10:08:00,4520.00000,4525.00000,4520.00000,4525.00000,34
2001/8/13,10:09:00,4526.00000,4526.00000,4520.00000,4520.00000,30
2001/8/13,10:10:00,4523.00000,4523.00000,4520.00000,4520.00000,23
2001/8/13,10:11:00,4520.00000,4520.00000,4511.00000,4515.00000,22
2001/8/13,10:12:00,4513.00000,4515.00000,4513.00000,4515.00000,12
2001/8/13,10:13:00,4514.00000,4519.00000,4514.00000,4515.00000,24
2001/8/13,10:14:00,4515.00000,4515.00000,4513.00000,4513.00000,13
2001/8/13,10:15:00,4512.00000,4515.00000,4512.00000,4515.00000,8
2001/8/13,10:16:00,4515.00000,4515.00000,4511.00000,4511.00000,13
2001/8/13,10:17:00,4510.00000,4512.00000,4510.00000,4512.00000,24
2001/8/13,10:18:00,4511.00000,4513.00000,4510.00000,4510.00000,17
2001/8/13,10:19:00,4510.00000,4510.00000,4510.00000,4510.00000,5
2001/8/13,10:20:00,4508.00000,4512.00000,4507.00000,4512.00000,7
2001/8/13,10:21:00,4512.00000,4515.00000,4512.00000,4515.00000,11
2001/8/13,10:22:00,4515.00000,4516.00000,4515.00000,4516.00000,15
2001/8/13,10:23:00,4516.00000,4516.00000,4505.00000,4508.00000,24
2001/8/13,10:24:00,4508.00000,4510.00000,4508.00000,4510.00000,6
2001/8/13,10:25:00,4510.00000,4510.00000,4506.00000,4506.00000,6
2001/8/13,10:26:00,4510.00000,4510.00000,4507.00000,4507.00000,5
2001/8/13,10:27:00,4506.00000,4506.00000,4502.00000,4502.00000,29
2001/8/13,10:28:00,4502.00000,4502.00000,4496.00000,4496.00000,44
2001/8/13,10:29:00,4496.00000,4500.00000,4493.00000,4494.00000,34
2001/8/13,10:30:00,4499.00000,4500.00000,4498.00000,4498.00000,18
2001/8/13,10:31:00,4497.00000,4500.00000,4497.00000,4497.00000,8
2001/8/13,10:32:00,4500.00000,4500.00000,4497.00000,4498.00000,12
2001/8/13,10:33:00,4500.00000,4501.00000,4498.00000,4501.00000,12
2001/8/13,10:34:00,4501.00000,4501.00000,4498.00000,4500.00000,21
2001/8/13,10:35:00,4500.00000,4500.00000,4497.00000,4498.00000,18
2001/8/13,10:36:00,4498.00000,4500.00000,4498.00000,4500.00000,21
2001/8/13,10:37:00,4498.00000,4500.00000,4498.00000,4498.00000,8
2001/8/13,10:38:00,4497.00000,4504.00000,4497.00000,4501.00000,8
2001/8/13,10:39:00,4507.00000,4507.00000,4502.00000,4503.00000,7
2001/8/13,10:40:00,4505.00000,4507.00000,4502.00000,4502.00000,10
2001/8/13,10:41:00,4502.00000,4508.00000,4502.00000,4508.00000,10
2001/8/13,10:42:00,4502.00000,4505.00000,4502.00000,4505.00000,7
2001/8/13,10:43:00,4506.00000,4506.00000,4503.00000,4503.00000,10
2001/8/13,10:44:00,4503.00000,4508.00000,4503.00000,4508.00000,4
2001/8/13,10:45:00,4508.00000,4508.00000,4505.00000,4505.00000,5
2001/8/13,10:46:00,4507.00000,4510.00000,4507.00000,4510.00000,20
2001/8/13,10:47:00,4515.00000,4517.00000,4514.00000,4514.00000,17
2001/8/13,10:48:00,4514.00000,4514.00000,4509.00000,4509.00000,14
2001/8/13,10:49:00,4509.00000,4509.00000,4508.00000,4508.00000,3
2001/8/13,10:50:00,4508.00000,4508.00000,4502.00000,4502.00000,6
2001/8/13,10:51:00,4502.00000,4502.00000,4502.00000,4502.00000,4
2001/8/13,10:52:00,4501.00000,4508.00000,4501.00000,4508.00000,8
2001/8/13,10:53:00,4504.00000,4504.00000,4504.00000,4504.00000,1
2001/8/13,10:54:00,4507.00000,4507.00000,4506.00000,4506.00000,3
2001/8/13,10:55:00,4505.00000,4505.00000,4505.00000,4505.00000,5
2001/8/13,10:56:00,4504.00000,4507.00000,4504.00000,4507.00000,2
2001/8/13,10:57:00,4510.00000,4510.00000,4510.00000,4510.00000,12
2001/8/13,10:59:00,4510.00000,4510.00000,4510.00000,4510.00000,4
2001/8/13,11:00:00,4510.00000,4512.00000,4510.00000,4512.00000,10
2001/8/13,11:01:00,4511.00000,4511.00000,4510.00000,4511.00000,3
2001/8/13,11:02:00,4511.00000,4514.00000,4511.00000,4514.00000,8
2001/8/13,11:03:00,4512.00000,4512.00000,4508.00000,4508.00000,6
2001/8/13,11:04:00,4508.00000,4510.00000,4508.00000,4510.00000,10
2001/8/13,11:05:00,4510.00000,4515.00000,4510.00000,4515.00000,9
2001/8/13,11:06:00,4515.00000,4520.00000,4515.00000,4520.00000,56
2001/8/13,11:07:00,4520.00000,4521.00000,4518.00000,4521.00000,27
2001/8/13,11:08:00,4521.00000,4525.00000,4521.00000,4521.00000,28
2001/8/13,11:09:00,4523.00000,4525.00000,4523.00000,4524.00000,49
2001/8/13,11:10:00,4524.00000,4524.00000,4521.00000,4521.00000,10
2001/8/13,11:11:00,4521.00000,4524.00000,4521.00000,4524.00000,14
2001/8/13,11:12:00,4523.00000,4524.00000,4523.00000,4523.00000,15
2001/8/13,11:13:00,4523.00000,4524.00000,4523.00000,4524.00000,11
2001/8/13,11:14:00,4525.00000,4525.00000,4522.00000,4522.00000,12
2001/8/13,11:15:00,4523.00000,4523.00000,4510.00000,4510.00000,18
2001/8/13,11:16:00,4510.00000,4517.00000,4510.00000,4512.00000,8
2001/8/13,11:17:00,4512.00000,4512.00000,4510.00000,4510.00000,20
2001/8/13,11:18:00,4510.00000,4512.00000,4510.00000,4510.00000,21
2001/8/13,11:19:00,4510.00000,4510.00000,4510.00000,4510.00000,8
2001/8/13,11:20:00,4511.00000,4512.00000,4511.00000,4511.00000,10
2001/8/13,11:21:00,4511.00000,4512.00000,4511.00000,4512.00000,9
2001/8/13,11:22:00,4511.00000,4511.00000,4510.00000,4510.00000,7
2001/8/13,11:23:00,4511.00000,4511.00000,4510.00000,4510.00000,5
2001/8/13,11:24:00,4511.00000,4511.00000,4510.00000,4510.00000,10
2001/8/13,11:25:00,4509.00000,4509.00000,4506.00000,4506.00000,14
2001/8/13,11:26:00,4506.00000,4506.00000,4505.00000,4505.00000,12
2001/8/13,11:27:00,4505.00000,4505.00000,4505.00000,4505.00000,16
2001/8/13,11:28:00,4506.00000,4506.00000,4506.00000,4506.00000,5
2001/8/13,11:29:00,4506.00000,4506.00000,4506.00000,4506.00000,2
2001/8/13,11:30:00,4510.00000,4510.00000,4509.00000,4509.00000,7
2001/8/13,11:31:00,4508.00000,4508.00000,4507.00000,4507.00000,4
2001/8/13,11:32:00,4506.00000,4507.00000,4506.00000,4507.00000,3
2001/8/13,11:33:00,4508.00000,4510.00000,4508.00000,4509.00000,14
2001/8/13,11:34:00,4509.00000,4510.00000,4509.00000,4510.00000,3
2001/8/13,11:35:00,4509.00000,4509.00000,4505.00000,4505.00000,5
2001/8/13,11:36:00,4505.00000,4506.00000,4505.00000,4505.00000,5
2001/8/13,11:37:00,4505.00000,4508.00000,4505.00000,4505.00000,6
2001/8/13,11:38:00,4505.00000,4505.00000,4503.00000,4504.00000,11
2001/8/13,11:39:00,4504.00000,4508.00000,4504.00000,4506.00000,7
2001/8/13,11:40:00,4506.00000,4520.00000,4506.00000,4520.00000,27
2001/8/13,11:41:00,4520.00000,4520.00000,4510.00000,4519.00000,13
2001/8/13,11:42:00,4519.00000,4520.00000,4512.00000,4512.00000,21
2001/8/13,11:43:00,4519.00000,4519.00000,4512.00000,4516.00000,13
2001/8/13,11:44:00,4518.00000,4518.00000,4516.00000,4518.00000,9
2001/8/13,11:45:00,4517.00000,4517.00000,4517.00000,4517.00000,4
2001/8/13,11:46:00,4513.00000,4519.00000,4513.00000,4519.00000,13
2001/8/13,11:47:00,4519.00000,4519.00000,4518.00000,4518.00000,6
2001/8/13,11:49:00,4517.00000,4517.00000,4515.00000,4517.00000,4
2001/8/13,11:50:00,4518.00000,4518.00000,4515.00000,4515.00000,3
2001/8/13,11:51:00,4519.00000,4520.00000,4519.00000,4520.00000,6
2001/8/13,11:52:00,4520.00000,4520.00000,4520.00000,4520.00000,19
2001/8/13,11:53:00,4521.00000,4521.00000,4516.00000,4516.00000,3
2001/8/13,11:54:00,4520.00000,4521.00000,4520.00000,4521.00000,13
2001/8/13,11:55:00,4520.00000,4520.00000,4516.00000,4518.00000,12
2001/8/13,11:56:00,4518.00000,4519.00000,4518.00000,4518.00000,7
2001/8/13,11:57:00,4515.00000,4518.00000,4515.00000,4518.00000,3
2001/8/13,11:58:00,4517.00000,4517.00000,4517.00000,4517.00000,9
2001/8/13,11:59:00,4517.00000,4517.00000,4513.00000,4515.00000,9
2001/8/13,12:00:00,4515.00000,4518.00000,4515.00000,4518.00000,9
2001/8/13,12:01:00,4518.00000,4520.00000,4518.00000,4520.00000,8
2001/8/13,12:02:00,4518.00000,4520.00000,4518.00000,4520.00000,5
2001/8/13,12:03:00,4518.00000,4518.00000,4518.00000,4518.00000,5
2001/8/13,12:04:00,4518.00000,4518.00000,4515.00000,4515.00000,13
2001/8/13,12:05:00,4511.00000,4512.00000,4511.00000,4512.00000,17
2001/8/13,12:06:00,4512.00000,4512.00000,4512.00000,4512.00000,5
2001/8/13,12:07:00,4513.00000,4515.00000,4513.00000,4515.00000,7
2001/8/13,12:08:00,4513.00000,4514.00000,4513.00000,4513.00000,9
2001/8/13,12:09:00,4513.00000,4513.00000,4513.00000,4513.00000,6
2001/8/13,12:10:00,4515.00000,4515.00000,4513.00000,4513.00000,10
2001/8/13,12:11:00,4513.00000,4513.00000,4512.00000,4513.00000,6
2001/8/13,12:12:00,4513.00000,4514.00000,4512.00000,4514.00000,9
2001/8/13,12:13:00,4514.00000,4515.00000,4511.00000,4515.00000,8
2001/8/13,12:14:00,4513.00000,4515.00000,4512.00000,4512.00000,9
2001/8/13,12:15:00,4512.00000,4514.00000,4512.00000,4514.00000,3
2001/8/13,12:16:00,4514.00000,4514.00000,4512.00000,4512.00000,5
2001/8/13,12:17:00,4513.00000,4513.00000,4512.00000,4512.00000,9
2001/8/13,12:18:00,4511.00000,4514.00000,4510.00000,4510.00000,19
2001/8/13,12:19:00,4510.00000,4510.00000,4510.00000,4510.00000,69
2001/8/13,12:20:00,4510.00000,4510.00000,4501.00000,4501.00000,50
2001/8/13,12:21:00,4501.00000,4502.00000,4501.00000,4501.00000,21
2001/8/13,12:22:00,4501.00000,4503.00000,4497.00000,4500.00000,29
2001/8/13,12:23:00,4497.00000,4500.00000,4496.00000,4497.00000,18
2001/8/13,12:24:00,4496.00000,4496.00000,4493.00000,4493.00000,38
2001/8/13,12:25:00,4493.00000,4493.00000,4492.00000,4492.00000,22
2001/8/13,12:26:00,4495.00000,4496.00000,4493.00000,4496.00000,14
2001/8/13,12:27:00,4495.00000,4498.00000,4494.00000,4498.00000,10
2001/8/13,12:28:00,4498.00000,4498.00000,4495.00000,4496.00000,9
2001/8/13,12:29:00,4496.00000,4498.00000,4495.00000,4498.00000,15
2001/8/13,12:30:00,4500.00000,4500.00000,4496.00000,4496.00000,9
2001/8/13,12:31:00,4496.00000,4500.00000,4496.00000,4497.00000,5
2001/8/13,12:32:00,4496.00000,4500.00000,4496.00000,4500.00000,4
2001/8/13,12:33:00,4497.00000,4501.00000,4497.00000,4497.00000,10
2001/8/13,12:34:00,4500.00000,4500.00000,4500.00000,4500.00000,2
2001/8/13,12:35:00,4498.00000,4498.00000,4498.00000,4498.00000,1
2001/8/13,12:36:00,4500.00000,4500.00000,4496.00000,4499.00000,14
2001/8/13,12:37:00,4497.00000,4498.00000,4497.00000,4497.00000,4
2001/8/13,12:38:00,4500.00000,4500.00000,4498.00000,4498.00000,10
2001/8/13,12:39:00,4498.00000,4498.00000,4498.00000,4498.00000,2
2001/8/13,12:40:00,4498.00000,4503.00000,4498.00000,4498.00000,5
2001/8/13,12:41:00,4500.00000,4500.00000,4500.00000,4500.00000,4
2001/8/13,12:42:00,4501.00000,4501.00000,4500.00000,4500.00000,11
2001/8/13,12:43:00,4500.00000,4500.00000,4497.00000,4498.00000,8
2001/8/13,12:44:00,4498.00000,4498.00000,4496.00000,4496.00000,14
2001/8/13,12:45:00,4494.00000,4495.00000,4492.00000,4492.00000,51
2001/8/13,12:46:00,4491.00000,4491.00000,4488.00000,4488.00000,55
2001/8/13,12:47:00,4488.00000,4488.00000,4483.00000,4483.00000,33
2001/8/13,12:48:00,4486.00000,4490.00000,4485.00000,4490.00000,35
2001/8/13,12:49:00,4490.00000,4490.00000,4487.00000,4490.00000,9
2001/8/13,12:50:00,4487.00000,4489.00000,4486.00000,4489.00000,20
2001/8/13,12:51:00,4486.00000,4490.00000,4486.00000,4486.00000,32
2001/8/13,12:52:00,4488.00000,4490.00000,4486.00000,4486.00000,14
2001/8/13,12:53:00,4487.00000,4490.00000,4487.00000,4488.00000,14
2001/8/13,12:54:00,4490.00000,4493.00000,4490.00000,4493.00000,10
2001/8/13,12:55:00,4490.00000,4493.00000,4490.00000,4493.00000,16
2001/8/13,12:56:00,4494.00000,4495.00000,4492.00000,4495.00000,31
2001/8/13,12:57:00,4495.00000,4500.00000,4495.00000,4500.00000,17
2001/8/13,12:58:00,4496.00000,4499.00000,4496.00000,4499.00000,11
2001/8/13,12:59:00,4496.00000,4497.00000,4495.00000,4495.00000,7
2001/8/13,13:00:00,4495.00000,4498.00000,4495.00000,4498.00000,4
2001/8/13,13:01:00,4498.00000,4498.00000,4498.00000,4498.00000,4
2001/8/13,13:02:00,4498.00000,4499.00000,4495.00000,4499.00000,19
2001/8/13,13:03:00,4500.00000,4500.00000,4499.00000,4500.00000,46
2001/8/13,13:04:00,4500.00000,4502.00000,4500.00000,4502.00000,47
2001/8/13,13:05:00,4501.00000,4502.00000,4500.00000,4502.00000,13
2001/8/13,13:06:00,4502.00000,4502.00000,4502.00000,4502.00000,8
2001/8/13,13:07:00,4502.00000,4502.00000,4500.00000,4501.00000,12
2001/8/13,13:08:00,4500.00000,4500.00000,4498.00000,4498.00000,13
2001/8/13,13:09:00,4496.00000,4496.00000,4492.00000,4492.00000,6
2001/8/13,13:10:00,4492.00000,4495.00000,4492.00000,4492.00000,5
2001/8/13,13:11:00,4495.00000,4498.00000,4495.00000,4498.00000,4
2001/8/13,13:12:00,4495.00000,4495.00000,4492.00000,4492.00000,8
2001/8/13,13:13:00,4492.00000,4492.00000,4490.00000,4490.00000,14
2001/8/13,13:14:00,4491.00000,4491.00000,4488.00000,4490.00000,17
2001/8/13,13:15:00,4489.00000,4489.00000,4488.00000,4488.00000,24
2001/8/13,13:16:00,4490.00000,4490.00000,4489.00000,4489.00000,13
2001/8/13,13:17:00,4489.00000,4490.00000,4486.00000,4486.00000,22
2001/8/13,13:18:00,4485.00000,4485.00000,4483.00000,4483.00000,40
2001/8/13,13:19:00,4482.00000,4482.00000,4472.00000,4472.00000,62
2001/8/13,13:20:00,4483.00000,4483.00000,4472.00000,4480.00000,45
2001/8/13,13:21:00,4473.00000,4476.00000,4471.00000,4475.00000,36
2001/8/13,13:22:00,4473.00000,4475.00000,4470.00000,4472.00000,46
2001/8/13,13:23:00,4475.00000,4475.00000,4469.00000,4469.00000,39
2001/8/13,13:24:00,4469.00000,4470.00000,4465.00000,4468.00000,30
2001/8/13,13:25:00,4469.00000,4474.00000,4469.00000,4474.00000,28
2001/8/13,13:26:00,4475.00000,4475.00000,4474.00000,4474.00000,27
2001/8/13,13:27:00,4475.00000,4480.00000,4475.00000,4479.00000,22
2001/8/13,13:28:00,4480.00000,4480.00000,4477.00000,4477.00000,11
2001/8/13,13:29:00,4476.00000,4480.00000,4476.00000,4480.00000,23
2001/8/13,13:30:00,4480.00000,4480.00000,4480.00000,4480.00000,14
2001/8/13,13:31:00,4476.00000,4485.00000,4476.00000,4485.00000,18
2001/8/13,13:32:00,4485.00000,4489.00000,4485.00000,4489.00000,18
2001/8/13,13:33:00,4488.00000,4488.00000,4485.00000,4488.00000,23
2001/8/13,13:34:00,4488.00000,4488.00000,4485.00000,4485.00000,13
2001/8/13,13:35:00,4485.00000,4485.00000,4485.00000,4485.00000,19
2001/8/13,13:36:00,4481.00000,4488.00000,4481.00000,4487.00000,10
2001/8/13,13:37:00,4487.00000,4488.00000,4486.00000,4488.00000,15
2001/8/13,13:38:00,4488.00000,4488.00000,4486.00000,4486.00000,15
2001/8/13,13:39:00,4486.00000,4488.00000,4486.00000,4486.00000,12
2001/8/13,13:40:00,4486.00000,4488.00000,4485.00000,4487.00000,22
2001/8/13,13:45:00,4490.00000,4490.00000,4490.00000,4490.00000,130
2001/8/14,08:46:00,4525.00000,4525.00000,4510.00000,4510.00000,37
2001/8/14,08:47:00,4518.00000,4518.00000,4510.00000,4516.00000,16
2001/8/14,08:48:00,4512.00000,4515.00000,4510.00000,4510.00000,10
2001/8/14,08:49:00,4510.00000,4515.00000,4510.00000,4515.00000,21
2001/8/14,08:50:00,4515.00000,4517.00000,4515.00000,4515.00000,37
2001/8/14,08:51:00,4516.00000,4519.00000,4515.00000,4515.00000,18
2001/8/14,08:52:00,4519.00000,4519.00000,4515.00000,4515.00000,12
2001/8/14,08:53:00,4518.00000,4518.00000,4517.00000,4517.00000,7
2001/8/14,08:54:00,4517.00000,4517.00000,4515.00000,4515.00000,2
2001/8/14,08:55:00,4515.00000,4517.00000,4515.00000,4515.00000,24
2001/8/14,08:56:00,4515.00000,4517.00000,4515.00000,4515.00000,7
2001/8/14,08:57:00,4517.00000,4517.00000,4515.00000,4515.00000,18
2001/8/14,08:58:00,4515.00000,4515.00000,4512.00000,4512.00000,10
2001/8/14,08:59:00,4512.00000,4515.00000,4512.00000,4512.00000,17
2001/8/14,09:00:00,4512.00000,4516.00000,4512.00000,4516.00000,8
2001/8/14,09:01:00,4517.00000,4517.00000,4512.00000,4512.00000,14
2001/8/14,09:02:00,4512.00000,4514.00000,4511.00000,4514.00000,20
2001/8/14,09:03:00,4500.00000,4510.00000,4496.00000,4500.00000,29
2001/8/14,09:04:00,4500.00000,4500.00000,4500.00000,4500.00000,9
2001/8/14,09:05:00,4500.00000,4500.00000,4496.00000,4497.00000,19
2001/8/14,09:06:00,4496.00000,4499.00000,4495.00000,4499.00000,7
2001/8/14,09:07:00,4498.00000,4508.00000,4498.00000,4508.00000,17
2001/8/14,09:08:00,4500.00000,4504.00000,4500.00000,4504.00000,7
2001/8/14,09:09:00,4504.00000,4507.00000,4504.00000,4507.00000,7
2001/8/14,09:10:00,4505.00000,4505.00000,4502.00000,4502.00000,14
2001/8/14,09:11:00,4500.00000,4500.00000,4500.00000,4500.00000,10
2001/8/14,09:12:00,4499.00000,4505.00000,4498.00000,4505.00000,8
2001/8/14,09:13:00,4500.00000,4508.00000,4500.00000,4508.00000,7
2001/8/14,09:14:00,4508.00000,4510.00000,4505.00000,4510.00000,21
2001/8/14,09:15:00,4510.00000,4510.00000,4505.00000,4506.00000,17
2001/8/14,09:16:00,4508.00000,4508.00000,4505.00000,4508.00000,9
2001/8/14,09:17:00,4508.00000,4510.00000,4505.00000,4506.00000,16
2001/8/14,09:18:00,4506.00000,4506.00000,4505.00000,4505.00000,7
2001/8/14,09:19:00,4502.00000,4505.00000,4502.00000,4505.00000,15
2001/8/14,09:20:00,4503.00000,4503.00000,4501.00000,4501.00000,6
2001/8/14,09:21:00,4500.00000,4500.00000,4497.00000,4497.00000,26
2001/8/14,09:22:00,4500.00000,4500.00000,4497.00000,4500.00000,34
2001/8/14,09:23:00,4500.00000,4500.00000,4496.00000,4496.00000,25
2001/8/14,09:24:00,4495.00000,4498.00000,4493.00000,4493.00000,18
2001/8/14,09:25:00,4492.00000,4492.00000,4490.00000,4490.00000,9
2001/8/14,09:26:00,4487.00000,4487.00000,4485.00000,4485.00000,20
2001/8/14,09:27:00,4481.00000,4483.00000,4481.00000,4483.00000,23
2001/8/14,09:28:00,4487.00000,4489.00000,4487.00000,4489.00000,9
2001/8/14,09:29:00,4488.00000,4488.00000,4488.00000,4488.00000,4
2001/8/14,09:30:00,4487.00000,4487.00000,4482.00000,4482.00000,13
2001/8/14,09:31:00,4482.00000,4486.00000,4482.00000,4484.00000,6
2001/8/14,09:32:00,4485.00000,4486.00000,4484.00000,4485.00000,9
2001/8/14,09:33:00,4484.00000,4485.00000,4478.00000,4478.00000,32
2001/8/14,09:34:00,4476.00000,4481.00000,4475.00000,4481.00000,27
2001/8/14,09:35:00,4479.00000,4484.00000,4479.00000,4480.00000,5
2001/8/14,09:36:00,4481.00000,4484.00000,4481.00000,4481.00000,7
2001/8/14,09:37:00,4484.00000,4489.00000,4484.00000,4489.00000,9
2001/8/14,09:38:00,4485.00000,4490.00000,4485.00000,4490.00000,8
2001/8/14,09:39:00,4496.00000,4497.00000,4496.00000,4497.00000,5
2001/8/14,09:40:00,4496.00000,4496.00000,4496.00000,4496.00000,10
2001/8/14,09:41:00,4505.00000,4505.00000,4503.00000,4503.00000,10
2001/8/14,09:42:00,4503.00000,4503.00000,4500.00000,4500.00000,20
2001/8/14,09:43:00,4500.00000,4500.00000,4499.00000,4499.00000,4
2001/8/14,09:44:00,4500.00000,4501.00000,4496.00000,4496.00000,12
2001/8/14,09:45:00,4496.00000,4498.00000,4496.00000,4496.00000,6
2001/8/14,09:46:00,4496.00000,4496.00000,4496.00000,4496.00000,14
2001/8/14,09:47:00,4496.00000,4497.00000,4493.00000,4497.00000,15
2001/8/14,09:48:00,4495.00000,4495.00000,4495.00000,4495.00000,5
2001/8/14,09:49:00,4495.00000,4496.00000,4493.00000,4495.00000,14
2001/8/14,09:50:00,4496.00000,4498.00000,4496.00000,4498.00000,15
2001/8/14,09:51:00,4497.00000,4497.00000,4492.00000,4492.00000,3
2001/8/14,09:52:00,4492.00000,4492.00000,4492.00000,4492.00000,6
2001/8/14,09:53:00,4495.00000,4495.00000,4493.00000,4493.00000,5
2001/8/14,09:54:00,4492.00000,4492.00000,4492.00000,4492.00000,6
2001/8/14,09:55:00,4492.00000,4492.00000,4491.00000,4491.00000,6
2001/8/14,09:56:00,4491.00000,4491.00000,4490.00000,4490.00000,7
2001/8/14,09:57:00,4488.00000,4491.00000,4488.00000,4491.00000,9
2001/8/14,09:58:00,4491.00000,4492.00000,4490.00000,4492.00000,3
2001/8/14,09:59:00,4492.00000,4492.00000,4492.00000,4492.00000,3
2001/8/14,10:00:00,4490.00000,4490.00000,4490.00000,4490.00000,2
2001/8/14,10:01:00,4493.00000,4493.00000,4493.00000,4493.00000,1
2001/8/14,10:02:00,4493.00000,4493.00000,4493.00000,4493.00000,3
2001/8/14,10:03:00,4494.00000,4500.00000,4494.00000,4499.00000,24
2001/8/14,10:04:00,4500.00000,4501.00000,4498.00000,4501.00000,19
2001/8/14,10:05:00,4501.00000,4503.00000,4501.00000,4503.00000,7
2001/8/14,10:06:00,4501.00000,4505.00000,4501.00000,4505.00000,16
2001/8/14,10:08:00,4505.00000,4505.00000,4500.00000,4500.00000,10
2001/8/14,10:09:00,4500.00000,4503.00000,4500.00000,4503.00000,14
2001/8/14,10:10:00,4500.00000,4504.00000,4500.00000,4504.00000,5
2001/8/14,10:11:00,4503.00000,4503.00000,4503.00000,4503.00000,3
2001/8/14,10:12:00,4503.00000,4503.00000,4503.00000,4503.00000,9
2001/8/14,10:13:00,4505.00000,4506.00000,4504.00000,4504.00000,9
2001/8/14,10:14:00,4505.00000,4508.00000,4505.00000,4508.00000,7
2001/8/14,10:15:00,4505.00000,4507.00000,4505.00000,4506.00000,7
2001/8/14,10:16:00,4508.00000,4508.00000,4505.00000,4505.00000,14
2001/8/14,10:17:00,4508.00000,4510.00000,4505.00000,4510.00000,12
2001/8/14,10:18:00,4509.00000,4509.00000,4506.00000,4507.00000,13
2001/8/14,10:19:00,4506.00000,4507.00000,4506.00000,4507.00000,5
2001/8/14,10:20:00,4506.00000,4512.00000,4506.00000,4512.00000,25
2001/8/14,10:21:00,4512.00000,4514.00000,4512.00000,4514.00000,16
2001/8/14,10:22:00,4514.00000,4518.00000,4514.00000,4518.00000,20
2001/8/14,10:23:00,4519.00000,4520.00000,4516.00000,4516.00000,11
2001/8/14,10:24:00,4516.00000,4517.00000,4513.00000,4516.00000,9
2001/8/14,10:25:00,4513.00000,4520.00000,4513.00000,4520.00000,45
2001/8/14,10:26:00,4524.00000,4525.00000,4523.00000,4523.00000,25
2001/8/14,10:27:00,4523.00000,4525.00000,4521.00000,4521.00000,22
2001/8/14,10:28:00,4521.00000,4524.00000,4520.00000,4522.00000,24
2001/8/14,10:29:00,4524.00000,4525.00000,4524.00000,4525.00000,23
2001/8/14,10:30:00,4522.00000,4524.00000,4522.00000,4524.00000,13
2001/8/14,10:31:00,4520.00000,4520.00000,4520.00000,4520.00000,16
2001/8/14,10:32:00,4520.00000,4525.00000,4520.00000,4520.00000,33
2001/8/14,10:33:00,4519.00000,4521.00000,4517.00000,4521.00000,9
2001/8/14,10:34:00,4521.00000,4524.00000,4517.00000,4524.00000,13
2001/8/14,10:35:00,4523.00000,4524.00000,4523.00000,4524.00000,4
2001/8/14,10:36:00,4524.00000,4525.00000,4521.00000,4521.00000,11
2001/8/14,10:37:00,4522.00000,4522.00000,4520.00000,4520.00000,15
2001/8/14,10:38:00,4520.00000,4524.00000,4520.00000,4520.00000,15
2001/8/14,10:39:00,4520.00000,4523.00000,4520.00000,4520.00000,7
2001/8/14,10:40:00,4520.00000,4520.00000,4519.00000,4519.00000,11
2001/8/14,10:41:00,4519.00000,4520.00000,4518.00000,4518.00000,12
2001/8/14,10:42:00,4518.00000,4518.00000,4513.00000,4513.00000,28
2001/8/14,10:43:00,4513.00000,4517.00000,4513.00000,4514.00000,7
2001/8/14,10:44:00,4513.00000,4513.00000,4513.00000,4513.00000,1
2001/8/14,10:45:00,4515.00000,4517.00000,4515.00000,4517.00000,2
2001/8/14,10:46:00,4517.00000,4517.00000,4516.00000,4516.00000,5
2001/8/14,10:47:00,4515.00000,4515.00000,4514.00000,4514.00000,13
2001/8/14,10:48:00,4514.00000,4514.00000,4514.00000,4514.00000,1
2001/8/14,10:49:00,4514.00000,4514.00000,4514.00000,4514.00000,2
2001/8/14,10:50:00,4514.00000,4515.00000,4514.00000,4515.00000,5
2001/8/14,10:51:00,4515.00000,4515.00000,4515.00000,4515.00000,1
2001/8/14,10:52:00,4515.00000,4516.00000,4515.00000,4515.00000,5
2001/8/14,10:53:00,4520.00000,4520.00000,4520.00000,4520.00000,2
2001/8/14,10:54:00,4522.00000,4522.00000,4522.00000,4522.00000,6
2001/8/14,10:55:00,4524.00000,4524.00000,4522.00000,4522.00000,4
2001/8/14,10:56:00,4522.00000,4525.00000,4521.00000,4521.00000,5
2001/8/14,10:57:00,4524.00000,4524.00000,4524.00000,4524.00000,2
2001/8/14,10:58:00,4524.00000,4524.00000,4522.00000,4522.00000,16
2001/8/14,10:59:00,4524.00000,4524.00000,4522.00000,4522.00000,7
2001/8/14,11:00:00,4525.00000,4525.00000,4524.00000,4524.00000,11
2001/8/14,11:01:00,4524.00000,4524.00000,4524.00000,4524.00000,5
2001/8/14,11:02:00,4525.00000,4528.00000,4524.00000,4528.00000,21
2001/8/14,11:03:00,4525.00000,4525.00000,4525.00000,4525.00000,9
2001/8/14,11:04:00,4522.00000,4527.00000,4522.00000,4525.00000,13
2001/8/14,11:05:00,4525.00000,4525.00000,4522.00000,4522.00000,5
2001/8/14,11:06:00,4522.00000,4525.00000,4519.00000,4519.00000,8
2001/8/14,11:07:00,4519.00000,4520.00000,4519.00000,4520.00000,3
2001/8/14,11:08:00,4520.00000,4523.00000,4520.00000,4520.00000,5
2001/8/14,11:09:00,4520.00000,4525.00000,4520.00000,4525.00000,12
2001/8/14,11:10:00,4525.00000,4527.00000,4525.00000,4527.00000,8
2001/8/14,11:11:00,4526.00000,4530.00000,4526.00000,4530.00000,39
2001/8/14,11:12:00,4530.00000,4540.00000,4530.00000,4537.00000,62
2001/8/14,11:13:00,4537.00000,4538.00000,4534.00000,4534.00000,16
2001/8/14,11:14:00,4533.00000,4539.00000,4532.00000,4532.00000,15
2001/8/14,11:15:00,4538.00000,4538.00000,4536.00000,4536.00000,10
2001/8/14,11:16:00,4538.00000,4538.00000,4538.00000,4538.00000,9
2001/8/14,11:17:00,4537.00000,4538.00000,4536.00000,4536.00000,15
2001/8/14,11:18:00,4535.00000,4536.00000,4534.00000,4534.00000,16
2001/8/14,11:19:00,4536.00000,4536.00000,4532.00000,4532.00000,15
2001/8/14,11:20:00,4532.00000,4532.00000,4530.00000,4530.00000,16
2001/8/14,11:21:00,4532.00000,4532.00000,4529.00000,4529.00000,4
2001/8/14,11:22:00,4532.00000,4532.00000,4532.00000,4532.00000,3
2001/8/14,11:23:00,4531.00000,4531.00000,4530.00000,4531.00000,7
2001/8/14,11:24:00,4535.00000,4535.00000,4533.00000,4535.00000,6
2001/8/14,11:25:00,4535.00000,4538.00000,4535.00000,4538.00000,5
2001/8/14,11:26:00,4538.00000,4540.00000,4538.00000,4540.00000,34
2001/8/14,11:27:00,4540.00000,4550.00000,4540.00000,4550.00000,42
2001/8/14,11:28:00,4548.00000,4550.00000,4545.00000,4545.00000,28
2001/8/14,11:29:00,4545.00000,4547.00000,4545.00000,4545.00000,11
2001/8/14,11:30:00,4545.00000,4546.00000,4545.00000,4546.00000,11
2001/8/14,11:31:00,4545.00000,4545.00000,4544.00000,4544.00000,22
2001/8/14,11:32:00,4545.00000,4545.00000,4540.00000,4540.00000,13
2001/8/14,11:33:00,4544.00000,4544.00000,4539.00000,4544.00000,8
2001/8/14,11:34:00,4544.00000,4544.00000,4541.00000,4541.00000,3
2001/8/14,11:35:00,4540.00000,4543.00000,4540.00000,4540.00000,24
2001/8/14,11:36:00,4540.00000,4540.00000,4539.00000,4539.00000,4
2001/8/14,11:37:00,4539.00000,4540.00000,4539.00000,4539.00000,17
2001/8/14,11:38:00,4538.00000,4539.00000,4538.00000,4539.00000,3
2001/8/14,11:39:00,4538.00000,4540.00000,4538.00000,4540.00000,11
2001/8/14,11:40:00,4538.00000,4538.00000,4533.00000,4533.00000,15
2001/8/14,11:41:00,4533.00000,4533.00000,4533.00000,4533.00000,5
2001/8/14,11:42:00,4532.00000,4533.00000,4531.00000,4531.00000,16
2001/8/14,11:43:00,4530.00000,4530.00000,4528.00000,4528.00000,7
2001/8/14,11:44:00,4526.00000,4526.00000,4525.00000,4525.00000,13
2001/8/14,11:45:00,4525.00000,4525.00000,4523.00000,4523.00000,11
2001/8/14,11:46:00,4525.00000,4525.00000,4523.00000,4523.00000,8
2001/8/14,11:47:00,4522.00000,4523.00000,4522.00000,4523.00000,6
2001/8/14,11:48:00,4523.00000,4525.00000,4522.00000,4522.00000,6
2001/8/14,11:49:00,4523.00000,4523.00000,4523.00000,4523.00000,4
2001/8/14,11:50:00,4524.00000,4527.00000,4524.00000,4527.00000,6
2001/8/14,11:51:00,4527.00000,4530.00000,4527.00000,4530.00000,5
2001/8/14,11:52:00,4529.00000,4529.00000,4526.00000,4526.00000,5
2001/8/14,11:53:00,4525.00000,4525.00000,4523.00000,4523.00000,4
2001/8/14,11:54:00,4523.00000,4523.00000,4520.00000,4520.00000,18
2001/8/14,11:55:00,4520.00000,4520.00000,4515.00000,4515.00000,17
2001/8/14,11:56:00,4513.00000,4517.00000,4513.00000,4517.00000,8
2001/8/14,11:57:00,4517.00000,4520.00000,4517.00000,4520.00000,9
2001/8/14,11:58:00,4518.00000,4521.00000,4518.00000,4518.00000,7
2001/8/14,11:59:00,4520.00000,4520.00000,4518.00000,4520.00000,20
2001/8/14,12:00:00,4520.00000,4522.00000,4520.00000,4520.00000,7
2001/8/14,12:01:00,4527.00000,4527.00000,4526.00000,4526.00000,12
2001/8/14,12:02:00,4526.00000,4526.00000,4523.00000,4523.00000,5
2001/8/14,12:03:00,4523.00000,4523.00000,4521.00000,4521.00000,10
2001/8/14,12:04:00,4521.00000,4523.00000,4521.00000,4521.00000,6
2001/8/14,12:05:00,4521.00000,4522.00000,4521.00000,4522.00000,4
2001/8/14,12:06:00,4521.00000,4521.00000,4521.00000,4521.00000,4
2001/8/14,12:07:00,4521.00000,4521.00000,4520.00000,4520.00000,14
2001/8/14,12:08:00,4520.00000,4520.00000,4519.00000,4519.00000,4
2001/8/14,12:09:00,4518.00000,4520.00000,4518.00000,4520.00000,3
2001/8/14,12:10:00,4520.00000,4521.00000,4520.00000,4521.00000,6
2001/8/14,12:11:00,4521.00000,4521.00000,4519.00000,4519.00000,2
2001/8/14,12:12:00,4519.00000,4525.00000,4519.00000,4525.00000,9
2001/8/14,12:13:00,4522.00000,4525.00000,4522.00000,4525.00000,3
2001/8/14,12:14:00,4525.00000,4527.00000,4525.00000,4527.00000,6
2001/8/14,12:15:00,4528.00000,4529.00000,4528.00000,4529.00000,6
2001/8/14,12:16:00,4530.00000,4534.00000,4530.00000,4534.00000,17
2001/8/14,12:17:00,4535.00000,4535.00000,4531.00000,4531.00000,13
2001/8/14,12:18:00,4532.00000,4535.00000,4532.00000,4535.00000,12
2001/8/14,12:19:00,4535.00000,4536.00000,4535.00000,4535.00000,10
2001/8/14,12:20:00,4535.00000,4535.00000,4535.00000,4535.00000,9
2001/8/14,12:21:00,4535.00000,4535.00000,4535.00000,4535.00000,7
2001/8/14,12:22:00,4535.00000,4535.00000,4534.00000,4535.00000,9
2001/8/14,12:23:00,4533.00000,4535.00000,4533.00000,4535.00000,12
2001/8/14,12:24:00,4535.00000,4537.00000,4535.00000,4537.00000,5
2001/8/14,12:25:00,4535.00000,4536.00000,4535.00000,4536.00000,11
2001/8/14,12:26:00,4535.00000,4535.00000,4530.00000,4530.00000,8
2001/8/14,12:27:00,4530.00000,4530.00000,4530.00000,4530.00000,15
2001/8/14,12:28:00,4530.00000,4530.00000,4528.00000,4528.00000,3
2001/8/14,12:29:00,4528.00000,4530.00000,4528.00000,4530.00000,3
2001/8/14,12:30:00,4530.00000,4530.00000,4526.00000,4526.00000,3
2001/8/14,12:31:00,4527.00000,4527.00000,4527.00000,4527.00000,6
2001/8/14,12:32:00,4527.00000,4527.00000,4526.00000,4526.00000,7
2001/8/14,12:33:00,4526.00000,4526.00000,4526.00000,4526.00000,7
2001/8/14,12:34:00,4528.00000,4528.00000,4526.00000,4526.00000,10
2001/8/14,12:35:00,4526.00000,4530.00000,4526.00000,4530.00000,4
2001/8/14,12:36:00,4530.00000,4535.00000,4530.00000,4535.00000,16
2001/8/14,12:37:00,4538.00000,4545.00000,4538.00000,4540.00000,23
2001/8/14,12:38:00,4544.00000,4544.00000,4538.00000,4538.00000,10
2001/8/14,12:39:00,4543.00000,4543.00000,4541.00000,4543.00000,6
2001/8/14,12:40:00,4544.00000,4545.00000,4539.00000,4545.00000,19
2001/8/14,12:41:00,4544.00000,4544.00000,4544.00000,4544.00000,4
2001/8/14,12:42:00,4544.00000,4544.00000,4538.00000,4538.00000,12
2001/8/14,12:43:00,4542.00000,4543.00000,4538.00000,4540.00000,5
2001/8/14,12:44:00,4538.00000,4542.00000,4538.00000,4540.00000,8
2001/8/14,12:45:00,4538.00000,4540.00000,4538.00000,4540.00000,7
2001/8/14,12:46:00,4540.00000,4543.00000,4540.00000,4543.00000,7
2001/8/14,12:47:00,4540.00000,4540.00000,4540.00000,4540.00000,1
2001/8/14,12:48:00,4540.00000,4540.00000,4538.00000,4538.00000,15
2001/8/14,12:49:00,4539.00000,4539.00000,4539.00000,4539.00000,1
2001/8/14,12:50:00,4539.00000,4540.00000,4538.00000,4540.00000,6
2001/8/14,12:51:00,4540.00000,4545.00000,4540.00000,4545.00000,8
2001/8/14,12:52:00,4545.00000,4550.00000,4543.00000,4550.00000,40
2001/8/14,12:53:00,4549.00000,4549.00000,4540.00000,4548.00000,6
2001/8/14,12:54:00,4547.00000,4547.00000,4541.00000,4547.00000,7
2001/8/14,12:55:00,4542.00000,4547.00000,4541.00000,4547.00000,5
2001/8/14,12:56:00,4547.00000,4547.00000,4542.00000,4542.00000,5
2001/8/14,12:57:00,4548.00000,4559.00000,4548.00000,4559.00000,42
2001/8/14,12:58:00,4558.00000,4558.00000,4555.00000,4558.00000,34
2001/8/14,12:59:00,4559.00000,4559.00000,4554.00000,4554.00000,12
2001/8/14,13:00:00,4559.00000,4560.00000,4550.00000,4559.00000,27
2001/8/14,13:01:00,4559.00000,4560.00000,4558.00000,4558.00000,11
2001/8/14,13:02:00,4551.00000,4559.00000,4551.00000,4557.00000,22
2001/8/14,13:03:00,4557.00000,4557.00000,4550.00000,4555.00000,6
2001/8/14,13:04:00,4555.00000,4555.00000,4550.00000,4550.00000,25
2001/8/14,13:05:00,4550.00000,4550.00000,4547.00000,4547.00000,32
2001/8/14,13:06:00,4547.00000,4549.00000,4546.00000,4549.00000,17
2001/8/14,13:07:00,4549.00000,4552.00000,4549.00000,4552.00000,24
2001/8/14,13:08:00,4551.00000,4555.00000,4551.00000,4551.00000,12
2001/8/14,13:09:00,4551.00000,4552.00000,4547.00000,4550.00000,11
2001/8/14,13:10:00,4549.00000,4550.00000,4549.00000,4550.00000,5
2001/8/14,13:11:00,4553.00000,4554.00000,4550.00000,4554.00000,8
2001/8/14,13:12:00,4550.00000,4550.00000,4549.00000,4550.00000,17
2001/8/14,13:13:00,4552.00000,4552.00000,4550.00000,4550.00000,26
2001/8/14,13:14:00,4549.00000,4551.00000,4549.00000,4551.00000,22
2001/8/14,13:15:00,4551.00000,4555.00000,4551.00000,4555.00000,37
2001/8/14,13:16:00,4553.00000,4555.00000,4549.00000,4555.00000,13
2001/8/14,13:17:00,4549.00000,4555.00000,4549.00000,4555.00000,12
2001/8/14,13:18:00,4552.00000,4555.00000,4551.00000,4555.00000,25
2001/8/14,13:19:00,4555.00000,4558.00000,4555.00000,4558.00000,17
2001/8/14,13:20:00,4558.00000,4567.00000,4558.00000,4567.00000,49
2001/8/14,13:21:00,4567.00000,4570.00000,4566.00000,4570.00000,48
2001/8/14,13:22:00,4570.00000,4577.00000,4570.00000,4577.00000,69
2001/8/14,13:23:00,4575.00000,4580.00000,4575.00000,4580.00000,20
2001/8/14,13:24:00,4584.00000,4589.00000,4582.00000,4582.00000,43
2001/8/14,13:25:00,4583.00000,4583.00000,4580.00000,4580.00000,41
2001/8/14,13:26:00,4580.00000,4581.00000,4580.00000,4580.00000,34
2001/8/14,13:27:00,4580.00000,4581.00000,4580.00000,4580.00000,30
2001/8/14,13:28:00,4580.00000,4580.00000,4579.00000,4579.00000,28
2001/8/14,13:29:00,4579.00000,4579.00000,4578.00000,4578.00000,14
2001/8/14,13:30:00,4578.00000,4587.00000,4578.00000,4587.00000,31
2001/8/14,13:31:00,4588.00000,4590.00000,4588.00000,4589.00000,25
2001/8/14,13:32:00,4596.00000,4597.00000,4587.00000,4597.00000,36
2001/8/14,13:33:00,4599.00000,4599.00000,4593.00000,4596.00000,40
2001/8/14,13:34:00,4597.00000,4597.00000,4592.00000,4594.00000,46
2001/8/14,13:35:00,4594.00000,4595.00000,4590.00000,4590.00000,28
2001/8/14,13:36:00,4591.00000,4595.00000,4591.00000,4595.00000,33
2001/8/14,13:37:00,4605.00000,4605.00000,4595.00000,4602.00000,30
2001/8/14,13:38:00,4600.00000,4604.00000,4600.00000,4603.00000,34
2001/8/14,13:39:00,4603.00000,4615.00000,4603.00000,4615.00000,39
2001/8/14,13:40:00,4608.00000,4615.00000,4608.00000,4615.00000,55
2001/8/14,13:45:00,4619.00000,4619.00000,4619.00000,4619.00000,221
2001/8/15,08:46:00,4639.00000,4639.00000,4609.00000,4615.00000,75
2001/8/15,08:47:00,4615.00000,4615.00000,4610.00000,4610.00000,21
2001/8/15,08:48:00,4610.00000,4610.00000,4590.00000,4590.00000,26
2001/8/15,08:49:00,4597.00000,4605.00000,4595.00000,4604.00000,6
2001/8/15,08:50:00,4598.00000,4599.00000,4596.00000,4599.00000,7
2001/8/15,08:51:00,4596.00000,4600.00000,4596.00000,4600.00000,7
2001/8/15,08:52:00,4600.00000,4602.00000,4600.00000,4602.00000,12
2001/8/15,08:53:00,4602.00000,4605.00000,4602.00000,4605.00000,8
2001/8/15,08:54:00,4605.00000,4609.00000,4605.00000,4609.00000,7
2001/8/15,08:55:00,4610.00000,4619.00000,4610.00000,4611.00000,9
2001/8/15,08:56:00,4608.00000,4610.00000,4606.00000,4606.00000,18
2001/8/15,08:57:00,4606.00000,4606.00000,4600.00000,4600.00000,10
2001/8/15,08:58:00,4600.00000,4600.00000,4597.00000,4597.00000,5
2001/8/15,08:59:00,4603.00000,4604.00000,4603.00000,4604.00000,8
2001/8/15,09:00:00,4603.00000,4604.00000,4603.00000,4603.00000,6
2001/8/15,09:01:00,4600.00000,4603.00000,4600.00000,4603.00000,15
2001/8/15,09:02:00,4603.00000,4603.00000,4591.00000,4591.00000,36
2001/8/15,09:03:00,4591.00000,4591.00000,4591.00000,4591.00000,9
2001/8/15,09:04:00,4591.00000,4591.00000,4590.00000,4591.00000,8
2001/8/15,09:05:00,4599.00000,4600.00000,4599.00000,4600.00000,5
2001/8/15,09:06:00,4603.00000,4608.00000,4603.00000,4608.00000,3
2001/8/15,09:07:00,4609.00000,4609.00000,4601.00000,4608.00000,9
2001/8/15,09:08:00,4608.00000,4609.00000,4605.00000,4605.00000,10
2001/8/15,09:09:00,4605.00000,4605.00000,4601.00000,4602.00000,23
2001/8/15,09:10:00,4602.00000,4602.00000,4600.00000,4600.00000,18
2001/8/15,09:11:00,4600.00000,4600.00000,4595.00000,4595.00000,13
2001/8/15,09:12:00,4593.00000,4593.00000,4592.00000,4592.00000,9
2001/8/15,09:13:00,4590.00000,4590.00000,4582.00000,4582.00000,38
2001/8/15,09:14:00,4583.00000,4585.00000,4582.00000,4582.00000,16
2001/8/15,09:15:00,4585.00000,4585.00000,4584.00000,4584.00000,6
2001/8/15,09:16:00,4585.00000,4587.00000,4583.00000,4587.00000,9
2001/8/15,09:17:00,4587.00000,4589.00000,4585.00000,4589.00000,12
2001/8/15,09:18:00,4595.00000,4595.00000,4587.00000,4591.00000,7
2001/8/15,09:19:00,4590.00000,4594.00000,4590.00000,4594.00000,7
2001/8/15,09:20:00,4594.00000,4595.00000,4594.00000,4595.00000,13
2001/8/15,09:21:00,4594.00000,4594.00000,4591.00000,4591.00000,18
2001/8/15,09:22:00,4592.00000,4594.00000,4592.00000,4594.00000,14
2001/8/15,09:23:00,4595.00000,4595.00000,4595.00000,4595.00000,9
2001/8/15,09:24:00,4596.00000,4599.00000,4596.00000,4599.00000,11
2001/8/15,09:25:00,4596.00000,4602.00000,4596.00000,4600.00000,9
2001/8/15,09:26:00,4600.00000,4602.00000,4600.00000,4600.00000,13
2001/8/15,09:27:00,4601.00000,4602.00000,4601.00000,4601.00000,11
2001/8/15,09:28:00,4601.00000,4601.00000,4600.00000,4601.00000,13
2001/8/15,09:29:00,4600.00000,4608.00000,4600.00000,4608.00000,14
2001/8/15,09:30:00,4601.00000,4601.00000,4601.00000,4601.00000,7
2001/8/15,09:32:00,4601.00000,4601.00000,4600.00000,4600.00000,7
2001/8/15,09:33:00,4598.00000,4600.00000,4598.00000,4600.00000,6
2001/8/15,09:34:00,4600.00000,4602.00000,4600.00000,4602.00000,6
2001/8/15,09:35:00,4602.00000,4605.00000,4602.00000,4605.00000,11
2001/8/15,09:36:00,4607.00000,4608.00000,4603.00000,4603.00000,13
2001/8/15,09:37:00,4608.00000,4610.00000,4608.00000,4610.00000,7
2001/8/15,09:38:00,4610.00000,4617.00000,4610.00000,4617.00000,14
2001/8/15,09:39:00,4618.00000,4618.00000,4615.00000,4617.00000,20
2001/8/15,09:40:00,4617.00000,4617.00000,4617.00000,4617.00000,6
2001/8/15,09:41:00,4616.00000,4618.00000,4616.00000,4618.00000,18
2001/8/15,09:42:00,4618.00000,4634.00000,4618.00000,4634.00000,35
2001/8/15,09:43:00,4637.00000,4637.00000,4622.00000,4622.00000,12
2001/8/15,09:44:00,4630.00000,4630.00000,4621.00000,4628.00000,6
2001/8/15,09:45:00,4628.00000,4632.00000,4623.00000,4623.00000,6
2001/8/15,09:46:00,4623.00000,4624.00000,4622.00000,4624.00000,6
2001/8/15,09:47:00,4620.00000,4620.00000,4619.00000,4620.00000,12
2001/8/15,09:48:00,4619.00000,4619.00000,4616.00000,4619.00000,10
2001/8/15,09:49:00,4617.00000,4617.00000,4615.00000,4615.00000,4
2001/8/15,09:50:00,4619.00000,4620.00000,4616.00000,4616.00000,6
2001/8/15,09:51:00,4616.00000,4616.00000,4616.00000,4616.00000,2
2001/8/15,09:53:00,4617.00000,4619.00000,4617.00000,4619.00000,6
2001/8/15,09:54:00,4619.00000,4619.00000,4616.00000,4616.00000,5
2001/8/15,09:55:00,4619.00000,4619.00000,4619.00000,4619.00000,1
2001/8/15,09:56:00,4619.00000,4620.00000,4618.00000,4620.00000,7
2001/8/15,09:57:00,4618.00000,4619.00000,4618.00000,4619.00000,5
2001/8/15,09:58:00,4619.00000,4619.00000,4617.00000,4617.00000,10
2001/8/15,09:59:00,4616.00000,4616.00000,4616.00000,4616.00000,13
2001/8/15,10:00:00,4616.00000,4616.00000,4616.00000,4616.00000,6
2001/8/15,10:01:00,4616.00000,4618.00000,4615.00000,4618.00000,6
2001/8/15,10:02:00,4620.00000,4620.00000,4618.00000,4618.00000,3
2001/8/15,10:03:00,4618.00000,4625.00000,4618.00000,4625.00000,6
2001/8/15,10:04:00,4620.00000,4626.00000,4620.00000,4626.00000,2
2001/8/15,10:05:00,4629.00000,4630.00000,4627.00000,4627.00000,3
2001/8/15,10:07:00,4632.00000,4635.00000,4624.00000,4633.00000,14
2001/8/15,10:08:00,4633.00000,4634.00000,4624.00000,4634.00000,7
2001/8/15,10:09:00,4634.00000,4634.00000,4624.00000,4624.00000,2
2001/8/15,10:10:00,4624.00000,4624.00000,4620.00000,4620.00000,13
2001/8/15,10:11:00,4619.00000,4620.00000,4619.00000,4619.00000,7
2001/8/15,10:12:00,4616.00000,4616.00000,4615.00000,4616.00000,10
2001/8/15,10:13:00,4615.00000,4615.00000,4609.00000,4615.00000,5
2001/8/15,10:14:00,4610.00000,4610.00000,4609.00000,4609.00000,4
2001/8/15,10:15:00,4605.00000,4608.00000,4603.00000,4608.00000,10
2001/8/15,10:16:00,4603.00000,4603.00000,4603.00000,4603.00000,1
2001/8/15,10:17:00,4603.00000,4603.00000,4603.00000,4603.00000,10
2001/8/15,10:18:00,4601.00000,4603.00000,4600.00000,4600.00000,34
2001/8/15,10:19:00,4600.00000,4600.00000,4600.00000,4600.00000,6
2001/8/15,10:20:00,4600.00000,4600.00000,4600.00000,4600.00000,6
2001/8/15,10:21:00,4600.00000,4600.00000,4600.00000,4600.00000,9
2001/8/15,10:22:00,4600.00000,4600.00000,4598.00000,4600.00000,5
2001/8/15,10:23:00,4605.00000,4605.00000,4605.00000,4605.00000,3
2001/8/15,10:24:00,4602.00000,4602.00000,4602.00000,4602.00000,1
2001/8/15,10:26:00,4611.00000,4611.00000,4611.00000,4611.00000,6
2001/8/15,10:28:00,4607.00000,4614.00000,4607.00000,4609.00000,3
2001/8/15,10:31:00,4614.00000,4614.00000,4614.00000,4614.00000,1
2001/8/15,10:32:00,4615.00000,4615.00000,4615.00000,4615.00000,5
2001/8/15,10:33:00,4616.00000,4620.00000,4611.00000,4620.00000,6
2001/8/15,10:35:00,4615.00000,4615.00000,4610.00000,4610.00000,3
2001/8/15,10:36:00,4615.00000,4615.00000,4615.00000,4615.00000,1
2001/8/15,10:37:00,4611.00000,4611.00000,4611.00000,4611.00000,1
2001/8/15,10:38:00,4610.00000,4610.00000,4610.00000,4610.00000,3
2001/8/15,10:40:00,4611.00000,4611.00000,4611.00000,4611.00000,4
2001/8/15,10:41:00,4611.00000,4611.00000,4611.00000,4611.00000,1
2001/8/15,10:42:00,4611.00000,4611.00000,4610.00000,4610.00000,6
2001/8/15,10:43:00,4611.00000,4612.00000,4611.00000,4612.00000,2
2001/8/15,10:44:00,4615.00000,4615.00000,4615.00000,4615.00000,2
2001/8/15,10:46:00,4613.00000,4613.00000,4612.00000,4612.00000,3
2001/8/15,10:47:00,4612.00000,4612.00000,4612.00000,4612.00000,3
2001/8/15,10:48:00,4612.00000,4612.00000,4609.00000,4609.00000,4
2001/8/15,10:49:00,4609.00000,4609.00000,4604.00000,4604.00000,8
2001/8/15,10:50:00,4601.00000,4608.00000,4600.00000,4608.00000,7
2001/8/15,10:51:00,4608.00000,4608.00000,4608.00000,4608.00000,1
2001/8/15,10:54:00,4601.00000,4601.00000,4600.00000,4600.00000,11
2001/8/15,10:55:00,4600.00000,4600.00000,4600.00000,4600.00000,14
2001/8/15,10:56:00,4600.00000,4600.00000,4600.00000,4600.00000,3
2001/8/15,10:57:00,4600.00000,4604.00000,4600.00000,4600.00000,6
2001/8/15,10:59:00,4601.00000,4601.00000,4600.00000,4600.00000,19
2001/8/15,11:00:00,4598.00000,4600.00000,4598.00000,4600.00000,22
2001/8/15,11:01:00,4600.00000,4601.00000,4600.00000,4601.00000,5
2001/8/15,11:02:00,4604.00000,4605.00000,4604.00000,4605.00000,2
2001/8/15,11:04:00,4605.00000,4605.00000,4601.00000,4605.00000,6
2001/8/15,11:05:00,4610.00000,4610.00000,4608.00000,4608.00000,6
2001/8/15,11:06:00,4607.00000,4609.00000,4607.00000,4609.00000,5
2001/8/15,11:07:00,4610.00000,4618.00000,4610.00000,4618.00000,13
2001/8/15,11:09:00,4618.00000,4618.00000,4614.00000,4614.00000,4
2001/8/15,11:10:00,4620.00000,4620.00000,4618.00000,4618.00000,7
2001/8/15,11:11:00,4620.00000,4620.00000,4620.00000,4620.00000,8
2001/8/15,11:12:00,4624.00000,4624.00000,4620.00000,4620.00000,5
2001/8/15,11:13:00,4620.00000,4620.00000,4615.00000,4615.00000,11
2001/8/15,11:14:00,4611.00000,4615.00000,4611.00000,4615.00000,12
2001/8/15,11:15:00,4616.00000,4616.00000,4616.00000,4616.00000,1
2001/8/15,11:16:00,4616.00000,4616.00000,4616.00000,4616.00000,1
2001/8/15,11:17:00,4615.00000,4615.00000,4615.00000,4615.00000,2
2001/8/15,11:18:00,4620.00000,4620.00000,4620.00000,4620.00000,10
2001/8/15,11:19:00,4620.00000,4625.00000,4620.00000,4625.00000,9
2001/8/15,11:20:00,4629.00000,4629.00000,4628.00000,4628.00000,4
2001/8/15,11:21:00,4628.00000,4628.00000,4628.00000,4628.00000,4
2001/8/15,11:22:00,4628.00000,4635.00000,4628.00000,4635.00000,20
2001/8/15,11:23:00,4635.00000,4636.00000,4635.00000,4635.00000,11
2001/8/15,11:24:00,4635.00000,4637.00000,4635.00000,4637.00000,8
2001/8/15,11:25:00,4635.00000,4637.00000,4635.00000,4636.00000,12
2001/8/15,11:26:00,4636.00000,4636.00000,4630.00000,4630.00000,14
2001/8/15,11:27:00,4635.00000,4635.00000,4630.00000,4630.00000,11
2001/8/15,11:28:00,4630.00000,4630.00000,4628.00000,4629.00000,8
2001/8/15,11:29:00,4630.00000,4630.00000,4628.00000,4630.00000,12
2001/8/15,11:30:00,4634.00000,4639.00000,4634.00000,4639.00000,11
2001/8/15,11:31:00,4639.00000,4640.00000,4635.00000,4635.00000,19
2001/8/15,11:32:00,4640.00000,4640.00000,4630.00000,4630.00000,8
2001/8/15,11:33:00,4635.00000,4635.00000,4635.00000,4635.00000,5
2001/8/15,11:34:00,4634.00000,4635.00000,4630.00000,4634.00000,11
2001/8/15,11:35:00,4630.00000,4633.00000,4627.00000,4627.00000,9
2001/8/15,11:36:00,4633.00000,4633.00000,4633.00000,4633.00000,3
2001/8/15,11:37:00,4628.00000,4628.00000,4628.00000,4628.00000,1
2001/8/15,11:38:00,4631.00000,4631.00000,4631.00000,4631.00000,1
2001/8/15,11:39:00,4631.00000,4631.00000,4631.00000,4631.00000,2
2001/8/15,11:40:00,4634.00000,4635.00000,4632.00000,4635.00000,11
2001/8/15,11:41:00,4637.00000,4637.00000,4637.00000,4637.00000,3
2001/8/15,11:42:00,4632.00000,4632.00000,4632.00000,4632.00000,1
2001/8/15,11:43:00,4636.00000,4640.00000,4636.00000,4640.00000,12
2001/8/15,11:44:00,4645.00000,4646.00000,4645.00000,4646.00000,26
2001/8/15,11:45:00,4648.00000,4649.00000,4646.00000,4649.00000,18
2001/8/15,11:46:00,4650.00000,4650.00000,4648.00000,4648.00000,24
2001/8/15,11:47:00,4648.00000,4650.00000,4648.00000,4650.00000,18
2001/8/15,11:48:00,4648.00000,4650.00000,4646.00000,4646.00000,25
2001/8/15,11:49:00,4648.00000,4648.00000,4648.00000,4648.00000,41
2001/8/15,11:50:00,4647.00000,4647.00000,4645.00000,4647.00000,19
2001/8/15,11:51:00,4640.00000,4640.00000,4640.00000,4640.00000,10
2001/8/15,11:52:00,4640.00000,4646.00000,4640.00000,4646.00000,2
2001/8/15,11:53:00,4641.00000,4641.00000,4641.00000,4641.00000,3
2001/8/15,11:54:00,4641.00000,4641.00000,4641.00000,4641.00000,6
2001/8/15,11:55:00,4640.00000,4645.00000,4640.00000,4640.00000,8
2001/8/15,11:56:00,4645.00000,4645.00000,4644.00000,4644.00000,4
2001/8/15,11:57:00,4643.00000,4644.00000,4643.00000,4643.00000,4
2001/8/15,11:58:00,4643.00000,4643.00000,4641.00000,4641.00000,7
2001/8/15,11:59:00,4640.00000,4642.00000,4640.00000,4640.00000,4
2001/8/15,12:00:00,4640.00000,4640.00000,4635.00000,4635.00000,9
2001/8/15,12:01:00,4635.00000,4635.00000,4635.00000,4635.00000,2
2001/8/15,12:02:00,4635.00000,4635.00000,4633.00000,4633.00000,4
2001/8/15,12:03:00,4635.00000,4637.00000,4635.00000,4637.00000,11
2001/8/15,12:04:00,4637.00000,4637.00000,4635.00000,4635.00000,7
2001/8/15,12:05:00,4638.00000,4638.00000,4638.00000,4638.00000,5
2001/8/15,12:06:00,4637.00000,4644.00000,4637.00000,4644.00000,11
2001/8/15,12:07:00,4644.00000,4644.00000,4644.00000,4644.00000,3
2001/8/15,12:08:00,4644.00000,4644.00000,4640.00000,4640.00000,8
2001/8/15,12:09:00,4645.00000,4645.00000,4645.00000,4645.00000,11
2001/8/15,12:10:00,4645.00000,4645.00000,4640.00000,4640.00000,46
2001/8/15,12:11:00,4644.00000,4644.00000,4644.00000,4644.00000,1
2001/8/15,12:12:00,4642.00000,4642.00000,4640.00000,4640.00000,8
2001/8/15,12:13:00,4638.00000,4638.00000,4638.00000,4638.00000,9
2001/8/15,12:14:00,4638.00000,4640.00000,4637.00000,4638.00000,9
2001/8/15,12:15:00,4639.00000,4640.00000,4639.00000,4640.00000,7
2001/8/15,12:16:00,4640.00000,4641.00000,4640.00000,4641.00000,7
2001/8/15,12:17:00,4640.00000,4641.00000,4640.00000,4641.00000,9
2001/8/15,12:18:00,4642.00000,4643.00000,4642.00000,4643.00000,16
2001/8/15,12:19:00,4644.00000,4644.00000,4644.00000,4644.00000,35
2001/8/15,12:20:00,4644.00000,4645.00000,4644.00000,4645.00000,22
2001/8/15,12:21:00,4645.00000,4654.00000,4645.00000,4654.00000,24
2001/8/15,12:22:00,4654.00000,4654.00000,4651.00000,4651.00000,7
2001/8/15,12:23:00,4656.00000,4656.00000,4656.00000,4656.00000,9
2001/8/15,12:24:00,4655.00000,4656.00000,4652.00000,4652.00000,14
2001/8/15,12:25:00,4655.00000,4655.00000,4655.00000,4655.00000,15
2001/8/15,12:26:00,4655.00000,4655.00000,4650.00000,4650.00000,11
2001/8/15,12:27:00,4650.00000,4650.00000,4647.00000,4650.00000,16
2001/8/15,12:28:00,4650.00000,4650.00000,4650.00000,4650.00000,5
2001/8/15,12:29:00,4650.00000,4651.00000,4650.00000,4651.00000,4
2001/8/15,12:30:00,4654.00000,4654.00000,4650.00000,4650.00000,5
2001/8/15,12:31:00,4650.00000,4650.00000,4650.00000,4650.00000,2
2001/8/15,12:32:00,4648.00000,4650.00000,4647.00000,4649.00000,10
2001/8/15,12:33:00,4647.00000,4647.00000,4647.00000,4647.00000,1
2001/8/15,12:34:00,4647.00000,4647.00000,4647.00000,4647.00000,5
2001/8/15,12:35:00,4647.00000,4647.00000,4646.00000,4646.00000,8
2001/8/15,12:36:00,4646.00000,4646.00000,4645.00000,4646.00000,12
2001/8/15,12:37:00,4646.00000,4647.00000,4646.00000,4647.00000,9
2001/8/15,12:38:00,4647.00000,4647.00000,4645.00000,4645.00000,7
2001/8/15,12:39:00,4648.00000,4648.00000,4645.00000,4645.00000,28
2001/8/15,12:40:00,4649.00000,4649.00000,4649.00000,4649.00000,1
2001/8/15,12:41:00,4648.00000,4648.00000,4648.00000,4648.00000,1
2001/8/15,12:42:00,4649.00000,4649.00000,4647.00000,4647.00000,4
2001/8/15,12:43:00,4649.00000,4649.00000,4649.00000,4649.00000,1
2001/8/15,12:44:00,4649.00000,4649.00000,4649.00000,4649.00000,2
2001/8/15,12:45:00,4648.00000,4650.00000,4648.00000,4650.00000,26
2001/8/15,12:46:00,4654.00000,4654.00000,4654.00000,4654.00000,3
2001/8/15,12:47:00,4655.00000,4655.00000,4655.00000,4655.00000,29
2001/8/15,12:48:00,4656.00000,4657.00000,4656.00000,4657.00000,10
2001/8/15,12:49:00,4657.00000,4666.00000,4657.00000,4666.00000,19
2001/8/15,12:50:00,4665.00000,4665.00000,4660.00000,4660.00000,27
2001/8/15,12:51:00,4664.00000,4664.00000,4660.00000,4660.00000,18
2001/8/15,12:52:00,4660.00000,4663.00000,4660.00000,4663.00000,14
2001/8/15,12:53:00,4663.00000,4664.00000,4663.00000,4664.00000,15
2001/8/15,12:54:00,4662.00000,4665.00000,4661.00000,4664.00000,20
2001/8/15,12:55:00,4661.00000,4663.00000,4660.00000,4660.00000,16
2001/8/15,12:56:00,4664.00000,4664.00000,4660.00000,4661.00000,16
2001/8/15,12:57:00,4663.00000,4664.00000,4662.00000,4662.00000,21
2001/8/15,12:58:00,4662.00000,4662.00000,4660.00000,4660.00000,31
2001/8/15,12:59:00,4660.00000,4660.00000,4653.00000,4660.00000,41
2001/8/15,13:00:00,4660.00000,4660.00000,4660.00000,4660.00000,6
2001/8/15,13:01:00,4660.00000,4661.00000,4660.00000,4661.00000,10
2001/8/15,13:02:00,4661.00000,4663.00000,4661.00000,4663.00000,17
2001/8/15,13:03:00,4660.00000,4660.00000,4658.00000,4658.00000,10
2001/8/15,13:04:00,4658.00000,4658.00000,4658.00000,4658.00000,5
2001/8/15,13:05:00,4657.00000,4657.00000,4653.00000,4653.00000,33
2001/8/15,13:06:00,4651.00000,4651.00000,4645.00000,4645.00000,52
2001/8/15,13:07:00,4646.00000,4646.00000,4645.00000,4645.00000,33
2001/8/15,13:08:00,4642.00000,4642.00000,4642.00000,4642.00000,8
2001/8/15,13:09:00,4642.00000,4642.00000,4640.00000,4640.00000,18
2001/8/15,13:10:00,4640.00000,4645.00000,4640.00000,4645.00000,7
2001/8/15,13:11:00,4645.00000,4645.00000,4642.00000,4645.00000,8
2001/8/15,13:12:00,4643.00000,4645.00000,4641.00000,4645.00000,7
2001/8/15,13:13:00,4641.00000,4643.00000,4641.00000,4641.00000,5
2001/8/15,13:14:00,4643.00000,4643.00000,4641.00000,4641.00000,18
2001/8/15,13:15:00,4643.00000,4644.00000,4641.00000,4641.00000,24
2001/8/15,13:16:00,4645.00000,4646.00000,4645.00000,4646.00000,17
2001/8/15,13:17:00,4648.00000,4650.00000,4646.00000,4650.00000,14
2001/8/15,13:18:00,4650.00000,4650.00000,4646.00000,4646.00000,11
2001/8/15,13:19:00,4646.00000,4646.00000,4642.00000,4642.00000,25
2001/8/15,13:20:00,4642.00000,4645.00000,4640.00000,4641.00000,25
2001/8/15,13:21:00,4640.00000,4641.00000,4640.00000,4640.00000,63
2001/8/15,13:22:00,4635.00000,4635.00000,4620.00000,4620.00000,55
2001/8/15,13:23:00,4630.00000,4630.00000,4620.00000,4627.00000,16
2001/8/15,13:24:00,4622.00000,4627.00000,4620.00000,4625.00000,30
2001/8/15,13:25:00,4620.00000,4624.00000,4620.00000,4624.00000,27
2001/8/15,13:26:00,4624.00000,4624.00000,4620.00000,4620.00000,16
2001/8/15,13:27:00,4616.00000,4628.00000,4616.00000,4620.00000,18
2001/8/15,13:28:00,4626.00000,4626.00000,4620.00000,4620.00000,18
2001/8/15,13:29:00,4625.00000,4626.00000,4621.00000,4621.00000,32
2001/8/15,13:30:00,4625.00000,4625.00000,4620.00000,4620.00000,39
2001/8/15,13:31:00,4620.00000,4620.00000,4616.00000,4616.00000,33
2001/8/15,13:32:00,4616.00000,4620.00000,4616.00000,4617.00000,29
2001/8/15,13:33:00,4616.00000,4616.00000,4610.00000,4610.00000,49
2001/8/15,13:34:00,4612.00000,4612.00000,4608.00000,4609.00000,31
2001/8/15,13:35:00,4609.00000,4610.00000,4606.00000,4610.00000,26
2001/8/15,13:36:00,4610.00000,4614.00000,4607.00000,4614.00000,33
2001/8/15,13:37:00,4609.00000,4612.00000,4609.00000,4612.00000,27
2001/8/15,13:38:00,4612.00000,4615.00000,4610.00000,4615.00000,27
2001/8/15,13:39:00,4612.00000,4615.00000,4610.00000,4610.00000,46
2001/8/15,13:40:00,4615.00000,4615.00000,4611.00000,4615.00000,45
2001/8/15,13:45:00,4620.00000,4620.00000,4620.00000,4620.00000,164
2001/8/16,08:46:00,4580.00000,4580.00000,4573.00000,4580.00000,152
2001/8/16,08:47:00,4580.00000,4582.00000,4580.00000,4582.00000,44
2001/8/16,08:48:00,4581.00000,4581.00000,4580.00000,4580.00000,59
2001/8/16,08:49:00,4580.00000,4580.00000,4580.00000,4580.00000,64
2001/8/16,08:50:00,4580.00000,4582.00000,4580.00000,4582.00000,58
2001/8/16,08:51:00,4580.00000,4585.00000,4580.00000,4585.00000,40
2001/8/16,08:52:00,4585.00000,4586.00000,4585.00000,4585.00000,29
2001/8/16,08:53:00,4585.00000,4588.00000,4585.00000,4588.00000,26
2001/8/16,08:54:00,4588.00000,4590.00000,4588.00000,4589.00000,37
2001/8/16,08:55:00,4588.00000,4588.00000,4587.00000,4587.00000,23
2001/8/16,08:56:00,4587.00000,4588.00000,4587.00000,4588.00000,20
2001/8/16,08:57:00,4588.00000,4589.00000,4586.00000,4586.00000,25
2001/8/16,08:58:00,4586.00000,4589.00000,4586.00000,4589.00000,38
2001/8/16,08:59:00,4589.00000,4590.00000,4588.00000,4590.00000,50
2001/8/16,09:00:00,4588.00000,4588.00000,4586.00000,4586.00000,27
2001/8/16,09:01:00,4589.00000,4590.00000,4585.00000,4588.00000,37
2001/8/16,09:02:00,4590.00000,4595.00000,4590.00000,4595.00000,61
2001/8/16,09:03:00,4598.00000,4600.00000,4595.00000,4599.00000,103
2001/8/16,09:04:00,4596.00000,4599.00000,4595.00000,4596.00000,59
2001/8/16,09:05:00,4595.00000,4595.00000,4591.00000,4591.00000,58
2001/8/16,09:06:00,4592.00000,4592.00000,4586.00000,4586.00000,92
2001/8/16,09:07:00,4585.00000,4585.00000,4582.00000,4584.00000,75
2001/8/16,09:08:00,4585.00000,4585.00000,4584.00000,4584.00000,67
2001/8/16,09:09:00,4584.00000,4585.00000,4583.00000,4584.00000,34
2001/8/16,09:10:00,4584.00000,4586.00000,4581.00000,4584.00000,48
2001/8/16,09:11:00,4584.00000,4590.00000,4584.00000,4590.00000,52
2001/8/16,09:12:00,4590.00000,4596.00000,4590.00000,4596.00000,70
2001/8/16,09:13:00,4598.00000,4610.00000,4598.00000,4605.00000,86
2001/8/16,09:14:00,4607.00000,4607.00000,4605.00000,4605.00000,41
2001/8/16,09:15:00,4605.00000,4605.00000,4604.00000,4604.00000,44
2001/8/16,09:16:00,4605.00000,4605.00000,4601.00000,4601.00000,44
2001/8/16,09:17:00,4605.00000,4605.00000,4603.00000,4605.00000,53
2001/8/16,09:18:00,4607.00000,4608.00000,4605.00000,4607.00000,52
2001/8/16,09:19:00,4608.00000,4609.00000,4605.00000,4609.00000,44
2001/8/16,09:20:00,4609.00000,4619.00000,4609.00000,4619.00000,65
2001/8/16,09:21:00,4619.00000,4620.00000,4615.00000,4615.00000,109
2001/8/16,09:22:00,4615.00000,4615.00000,4611.00000,4611.00000,53
2001/8/16,09:23:00,4610.00000,4611.00000,4610.00000,4611.00000,57
2001/8/16,09:24:00,4611.00000,4614.00000,4611.00000,4614.00000,25
2001/8/16,09:25:00,4615.00000,4617.00000,4615.00000,4616.00000,33
2001/8/16,09:26:00,4616.00000,4616.00000,4614.00000,4614.00000,32
2001/8/16,09:27:00,4613.00000,4613.00000,4612.00000,4613.00000,29
2001/8/16,09:28:00,4613.00000,4615.00000,4612.00000,4615.00000,44
2001/8/16,09:29:00,4615.00000,4624.00000,4615.00000,4624.00000,83
2001/8/16,09:30:00,4620.00000,4628.00000,4620.00000,4625.00000,86
2001/8/16,09:31:00,4625.00000,4629.00000,4625.00000,4629.00000,86
2001/8/16,09:32:00,4630.00000,4634.00000,4630.00000,4634.00000,90
2001/8/16,09:33:00,4632.00000,4634.00000,4630.00000,4633.00000,46
2001/8/16,09:34:00,4632.00000,4635.00000,4632.00000,4635.00000,50
2001/8/16,09:35:00,4633.00000,4635.00000,4633.00000,4635.00000,71
2001/8/16,09:36:00,4635.00000,4639.00000,4635.00000,4639.00000,51
2001/8/16,09:37:00,4635.00000,4638.00000,4635.00000,4638.00000,53
2001/8/16,09:38:00,4637.00000,4638.00000,4637.00000,4637.00000,63
2001/8/16,09:39:00,4637.00000,4640.00000,4637.00000,4640.00000,62
2001/8/16,09:40:00,4640.00000,4644.00000,4637.00000,4644.00000,72
2001/8/16,09:41:00,4641.00000,4645.00000,4641.00000,4643.00000,43
2001/8/16,09:42:00,4642.00000,4643.00000,4641.00000,4641.00000,52
2001/8/16,09:43:00,4641.00000,4644.00000,4641.00000,4644.00000,44
2001/8/16,09:44:00,4642.00000,4644.00000,4642.00000,4644.00000,37
2001/8/16,09:45:00,4647.00000,4650.00000,4644.00000,4650.00000,116
2001/8/16,09:46:00,4650.00000,4657.00000,4650.00000,4655.00000,111
2001/8/16,09:47:00,4653.00000,4655.00000,4653.00000,4654.00000,67
2001/8/16,09:48:00,4653.00000,4653.00000,4643.00000,4643.00000,147
2001/8/16,09:49:00,4643.00000,4643.00000,4640.00000,4640.00000,63
2001/8/16,09:50:00,4640.00000,4640.00000,4636.00000,4639.00000,60
2001/8/16,09:51:00,4640.00000,4640.00000,4640.00000,4640.00000,44
2001/8/16,09:52:00,4641.00000,4644.00000,4641.00000,4642.00000,35
2001/8/16,09:53:00,4638.00000,4640.00000,4637.00000,4637.00000,36
2001/8/16,09:54:00,4636.00000,4639.00000,4636.00000,4637.00000,28
2001/8/16,09:55:00,4636.00000,4638.00000,4636.00000,4637.00000,32
2001/8/16,09:56:00,4640.00000,4640.00000,4637.00000,4640.00000,44
2001/8/16,09:57:00,4643.00000,4643.00000,4640.00000,4642.00000,31
2001/8/16,09:58:00,4645.00000,4645.00000,4639.00000,4639.00000,27
2001/8/16,09:59:00,4640.00000,4640.00000,4639.00000,4640.00000,31
2001/8/16,10:00:00,4641.00000,4641.00000,4640.00000,4641.00000,20
2001/8/16,10:01:00,4640.00000,4641.00000,4640.00000,4640.00000,18
2001/8/16,10:02:00,4640.00000,4641.00000,4640.00000,4640.00000,36
2001/8/16,10:03:00,4642.00000,4642.00000,4639.00000,4640.00000,20
2001/8/16,10:04:00,4640.00000,4640.00000,4640.00000,4640.00000,16
2001/8/16,10:05:00,4640.00000,4640.00000,4636.00000,4636.00000,32
2001/8/16,10:06:00,4635.00000,4636.00000,4634.00000,4634.00000,37
2001/8/16,10:07:00,4635.00000,4637.00000,4634.00000,4637.00000,39
2001/8/16,10:08:00,4637.00000,4640.00000,4637.00000,4640.00000,35
2001/8/16,10:09:00,4640.00000,4642.00000,4639.00000,4640.00000,16
2001/8/16,10:10:00,4640.00000,4644.00000,4640.00000,4642.00000,30
2001/8/16,10:11:00,4645.00000,4647.00000,4641.00000,4645.00000,58
2001/8/16,10:12:00,4645.00000,4649.00000,4645.00000,4649.00000,37
2001/8/16,10:13:00,4650.00000,4653.00000,4650.00000,4650.00000,85
2001/8/16,10:14:00,4652.00000,4655.00000,4652.00000,4654.00000,27
2001/8/16,10:15:00,4654.00000,4654.00000,4651.00000,4651.00000,32
2001/8/16,10:16:00,4653.00000,4653.00000,4651.00000,4653.00000,33
2001/8/16,10:17:00,4653.00000,4656.00000,4653.00000,4655.00000,87
2001/8/16,10:18:00,4656.00000,4657.00000,4656.00000,4657.00000,46
2001/8/16,10:19:00,4657.00000,4660.00000,4657.00000,4659.00000,58
2001/8/16,10:20:00,4660.00000,4660.00000,4659.00000,4660.00000,70
2001/8/16,10:21:00,4660.00000,4660.00000,4658.00000,4658.00000,69
2001/8/16,10:22:00,4660.00000,4660.00000,4659.00000,4660.00000,43
2001/8/16,10:23:00,4661.00000,4663.00000,4660.00000,4660.00000,44
2001/8/16,10:24:00,4659.00000,4660.00000,4655.00000,4655.00000,40
2001/8/16,10:25:00,4655.00000,4655.00000,4652.00000,4653.00000,23
2001/8/16,10:26:00,4653.00000,4655.00000,4652.00000,4652.00000,18
2001/8/16,10:27:00,4652.00000,4652.00000,4645.00000,4645.00000,45
2001/8/16,10:28:00,4645.00000,4645.00000,4645.00000,4645.00000,29
2001/8/16,10:29:00,4645.00000,4650.00000,4645.00000,4650.00000,22
2001/8/16,10:30:00,4648.00000,4648.00000,4645.00000,4645.00000,39
2001/8/16,10:31:00,4641.00000,4645.00000,4641.00000,4643.00000,35
2001/8/16,10:32:00,4642.00000,4643.00000,4641.00000,4641.00000,26
2001/8/16,10:33:00,4643.00000,4645.00000,4641.00000,4643.00000,15
2001/8/16,10:34:00,4642.00000,4643.00000,4642.00000,4643.00000,18
2001/8/16,10:35:00,4643.00000,4643.00000,4642.00000,4642.00000,21
2001/8/16,10:36:00,4643.00000,4645.00000,4642.00000,4642.00000,24
2001/8/16,10:37:00,4642.00000,4642.00000,4641.00000,4641.00000,31
2001/8/16,10:38:00,4641.00000,4641.00000,4638.00000,4639.00000,31
2001/8/16,10:39:00,4638.00000,4640.00000,4636.00000,4636.00000,39
2001/8/16,10:40:00,4638.00000,4639.00000,4637.00000,4639.00000,35
2001/8/16,10:41:00,4640.00000,4640.00000,4640.00000,4640.00000,49
2001/8/16,10:42:00,4640.00000,4645.00000,4640.00000,4641.00000,22
2001/8/16,10:43:00,4645.00000,4645.00000,4642.00000,4645.00000,15
2001/8/16,10:44:00,4645.00000,4645.00000,4642.00000,4645.00000,18
2001/8/16,10:45:00,4645.00000,4650.00000,4645.00000,4645.00000,23
2001/8/16,10:46:00,4650.00000,4650.00000,4650.00000,4650.00000,14
2001/8/16,10:47:00,4650.00000,4650.00000,4649.00000,4650.00000,16
2001/8/16,10:48:00,4650.00000,4652.00000,4650.00000,4650.00000,31
2001/8/16,10:49:00,4650.00000,4650.00000,4645.00000,4645.00000,21
2001/8/16,10:50:00,4645.00000,4645.00000,4645.00000,4645.00000,19
2001/8/16,10:51:00,4645.00000,4648.00000,4644.00000,4648.00000,32
2001/8/16,10:52:00,4648.00000,4650.00000,4648.00000,4650.00000,58
2001/8/16,10:53:00,4652.00000,4654.00000,4652.00000,4653.00000,16
2001/8/16,10:54:00,4655.00000,4658.00000,4655.00000,4655.00000,29
2001/8/16,10:55:00,4655.00000,4655.00000,4655.00000,4655.00000,21
2001/8/16,10:56:00,4655.00000,4656.00000,4654.00000,4655.00000,19
2001/8/16,10:57:00,4655.00000,4655.00000,4654.00000,4654.00000,24
2001/8/16,10:58:00,4655.00000,4655.00000,4653.00000,4653.00000,22
2001/8/16,10:59:00,4652.00000,4652.00000,4648.00000,4648.00000,21
2001/8/16,11:00:00,4648.00000,4648.00000,4644.00000,4644.00000,17
2001/8/16,11:01:00,4643.00000,4643.00000,4642.00000,4642.00000,12
2001/8/16,11:02:00,4641.00000,4643.00000,4641.00000,4641.00000,14
2001/8/16,11:03:00,4643.00000,4643.00000,4640.00000,4640.00000,23
2001/8/16,11:04:00,4640.00000,4640.00000,4638.00000,4639.00000,45
2001/8/16,11:05:00,4640.00000,4640.00000,4638.00000,4638.00000,11
2001/8/16,11:06:00,4638.00000,4640.00000,4638.00000,4640.00000,12
2001/8/16,11:07:00,4638.00000,4639.00000,4636.00000,4636.00000,19
2001/8/16,11:08:00,4636.00000,4636.00000,4631.00000,4631.00000,46
2001/8/16,11:09:00,4630.00000,4630.00000,4626.00000,4626.00000,65
2001/8/16,11:10:00,4626.00000,4626.00000,4623.00000,4623.00000,67
2001/8/16,11:11:00,4623.00000,4625.00000,4621.00000,4625.00000,60
2001/8/16,11:12:00,4623.00000,4626.00000,4623.00000,4626.00000,46
2001/8/16,11:13:00,4626.00000,4630.00000,4626.00000,4630.00000,37
2001/8/16,11:14:00,4629.00000,4630.00000,4629.00000,4630.00000,24
2001/8/16,11:15:00,4630.00000,4630.00000,4625.00000,4626.00000,38
2001/8/16,11:16:00,4624.00000,4625.00000,4623.00000,4623.00000,36
2001/8/16,11:17:00,4625.00000,4625.00000,4623.00000,4625.00000,29
2001/8/16,11:18:00,4625.00000,4625.00000,4621.00000,4621.00000,26
2001/8/16,11:19:00,4625.00000,4625.00000,4621.00000,4622.00000,43
2001/8/16,11:20:00,4622.00000,4624.00000,4620.00000,4622.00000,48
2001/8/16,11:21:00,4624.00000,4624.00000,4620.00000,4621.00000,70
2001/8/16,11:22:00,4623.00000,4625.00000,4623.00000,4625.00000,38
2001/8/16,11:23:00,4624.00000,4628.00000,4623.00000,4628.00000,31
2001/8/16,11:24:00,4628.00000,4632.00000,4627.00000,4632.00000,36
2001/8/16,11:25:00,4632.00000,4634.00000,4631.00000,4631.00000,39
2001/8/16,11:26:00,4631.00000,4631.00000,4630.00000,4630.00000,29
2001/8/16,11:27:00,4628.00000,4630.00000,4628.00000,4629.00000,14
2001/8/16,11:28:00,4631.00000,4632.00000,4628.00000,4632.00000,12
2001/8/16,11:29:00,4630.00000,4631.00000,4628.00000,4631.00000,11
2001/8/16,11:30:00,4629.00000,4629.00000,4628.00000,4628.00000,12
2001/8/16,11:31:00,4628.00000,4629.00000,4625.00000,4625.00000,18
2001/8/16,11:32:00,4628.00000,4628.00000,4623.00000,4623.00000,19
2001/8/16,11:33:00,4624.00000,4625.00000,4622.00000,4625.00000,29
2001/8/16,11:34:00,4624.00000,4630.00000,4624.00000,4630.00000,8
2001/8/16,11:35:00,4630.00000,4630.00000,4628.00000,4630.00000,28
2001/8/16,11:36:00,4630.00000,4633.00000,4630.00000,4633.00000,17
2001/8/16,11:37:00,4633.00000,4635.00000,4633.00000,4634.00000,22
2001/8/16,11:38:00,4635.00000,4637.00000,4635.00000,4635.00000,29
2001/8/16,11:39:00,4634.00000,4637.00000,4634.00000,4637.00000,19
2001/8/16,11:40:00,4637.00000,4638.00000,4636.00000,4638.00000,15
2001/8/16,11:41:00,4638.00000,4638.00000,4636.00000,4636.00000,16
2001/8/16,11:42:00,4638.00000,4639.00000,4636.00000,4636.00000,19
2001/8/16,11:43:00,4636.00000,4638.00000,4635.00000,4635.00000,9
2001/8/16,11:44:00,4636.00000,4638.00000,4635.00000,4637.00000,9
2001/8/16,11:45:00,4637.00000,4639.00000,4636.00000,4636.00000,15
2001/8/16,11:46:00,4638.00000,4639.00000,4638.00000,4639.00000,7
2001/8/16,11:47:00,4639.00000,4640.00000,4639.00000,4640.00000,16
2001/8/16,11:48:00,4639.00000,4640.00000,4638.00000,4639.00000,21
2001/8/16,11:49:00,4637.00000,4639.00000,4637.00000,4638.00000,11
2001/8/16,11:50:00,4637.00000,4637.00000,4636.00000,4636.00000,13
2001/8/16,11:51:00,4635.00000,4635.00000,4630.00000,4630.00000,14
2001/8/16,11:52:00,4634.00000,4634.00000,4630.00000,4630.00000,16
2001/8/16,11:53:00,4630.00000,4630.00000,4625.00000,4625.00000,28
2001/8/16,11:54:00,4625.00000,4626.00000,4624.00000,4626.00000,21
2001/8/16,11:55:00,4625.00000,4625.00000,4621.00000,4621.00000,47
2001/8/16,11:56:00,4621.00000,4621.00000,4616.00000,4616.00000,74
2001/8/16,11:57:00,4616.00000,4619.00000,4615.00000,4619.00000,47
2001/8/16,11:58:00,4620.00000,4620.00000,4616.00000,4618.00000,32
2001/8/16,11:59:00,4618.00000,4625.00000,4618.00000,4625.00000,22
2001/8/16,12:00:00,4625.00000,4626.00000,4625.00000,4625.00000,8
2001/8/16,12:01:00,4625.00000,4628.00000,4622.00000,4622.00000,18
2001/8/16,12:02:00,4625.00000,4625.00000,4623.00000,4623.00000,9
2001/8/16,12:03:00,4623.00000,4623.00000,4616.00000,4616.00000,42
2001/8/16,12:04:00,4615.00000,4615.00000,4611.00000,4611.00000,40
2001/8/16,12:05:00,4611.00000,4611.00000,4607.00000,4607.00000,65
2001/8/16,12:06:00,4606.00000,4609.00000,4606.00000,4609.00000,60
2001/8/16,12:07:00,4610.00000,4610.00000,4608.00000,4610.00000,45
2001/8/16,12:08:00,4610.00000,4610.00000,4607.00000,4607.00000,55
2001/8/16,12:09:00,4605.00000,4607.00000,4605.00000,4605.00000,57
2001/8/16,12:10:00,4605.00000,4605.00000,4601.00000,4601.00000,83
2001/8/16,12:11:00,4601.00000,4601.00000,4596.00000,4600.00000,129
2001/8/16,12:12:00,4597.00000,4600.00000,4596.00000,4600.00000,64
2001/8/16,12:13:00,4600.00000,4609.00000,4600.00000,4609.00000,43
2001/8/16,12:14:00,4608.00000,4614.00000,4608.00000,4613.00000,21
2001/8/16,12:15:00,4613.00000,4615.00000,4610.00000,4612.00000,19
2001/8/16,12:16:00,4610.00000,4610.00000,4608.00000,4608.00000,30
2001/8/16,12:17:00,4609.00000,4610.00000,4607.00000,4609.00000,34
2001/8/16,12:18:00,4606.00000,4609.00000,4605.00000,4609.00000,26
2001/8/16,12:19:00,4609.00000,4609.00000,4606.00000,4606.00000,22
2001/8/16,12:20:00,4609.00000,4609.00000,4608.00000,4609.00000,15
2001/8/16,12:21:00,4609.00000,4612.00000,4609.00000,4612.00000,33
2001/8/16,12:22:00,4614.00000,4614.00000,4610.00000,4610.00000,23
2001/8/16,12:23:00,4614.00000,4614.00000,4613.00000,4614.00000,15
2001/8/16,12:24:00,4613.00000,4613.00000,4611.00000,4611.00000,18
2001/8/16,12:25:00,4610.00000,4610.00000,4603.00000,4603.00000,52
2001/8/16,12:26:00,4604.00000,4610.00000,4604.00000,4605.00000,26
2001/8/16,12:27:00,4606.00000,4607.00000,4605.00000,4607.00000,8
2001/8/16,12:28:00,4609.00000,4610.00000,4608.00000,4610.00000,18
2001/8/16,12:29:00,4610.00000,4610.00000,4608.00000,4609.00000,12
2001/8/16,12:30:00,4610.00000,4611.00000,4610.00000,4611.00000,17
2001/8/16,12:31:00,4611.00000,4611.00000,4610.00000,4610.00000,24
2001/8/16,12:32:00,4607.00000,4610.00000,4606.00000,4610.00000,42
2001/8/16,12:33:00,4610.00000,4610.00000,4610.00000,4610.00000,9
2001/8/16,12:34:00,4612.00000,4612.00000,4610.00000,4610.00000,17
2001/8/16,12:35:00,4610.00000,4610.00000,4607.00000,4610.00000,27
2001/8/16,12:36:00,4610.00000,4610.00000,4610.00000,4610.00000,14
2001/8/16,12:37:00,4608.00000,4610.00000,4608.00000,4610.00000,12
2001/8/16,12:38:00,4610.00000,4615.00000,4610.00000,4615.00000,44
2001/8/16,12:39:00,4615.00000,4619.00000,4615.00000,4619.00000,35
2001/8/16,12:40:00,4619.00000,4625.00000,4619.00000,4625.00000,66
2001/8/16,12:41:00,4624.00000,4624.00000,4618.00000,4622.00000,25
2001/8/16,12:42:00,4620.00000,4623.00000,4620.00000,4621.00000,18
2001/8/16,12:43:00,4622.00000,4622.00000,4619.00000,4619.00000,14
2001/8/16,12:44:00,4618.00000,4620.00000,4616.00000,4616.00000,29
2001/8/16,12:45:00,4616.00000,4620.00000,4616.00000,4620.00000,19
2001/8/16,12:46:00,4620.00000,4620.00000,4619.00000,4620.00000,11
2001/8/16,12:47:00,4619.00000,4622.00000,4619.00000,4622.00000,17
2001/8/16,12:48:00,4621.00000,4624.00000,4621.00000,4621.00000,39
2001/8/16,12:49:00,4623.00000,4624.00000,4623.00000,4624.00000,26
2001/8/16,12:50:00,4624.00000,4630.00000,4624.00000,4630.00000,69
2001/8/16,12:51:00,4630.00000,4635.00000,4630.00000,4635.00000,88
2001/8/16,12:52:00,4638.00000,4640.00000,4638.00000,4640.00000,88
2001/8/16,12:53:00,4640.00000,4640.00000,4639.00000,4640.00000,75
2001/8/16,12:54:00,4640.00000,4640.00000,4638.00000,4640.00000,46
2001/8/16,12:55:00,4640.00000,4640.00000,4635.00000,4640.00000,61
2001/8/16,12:56:00,4638.00000,4640.00000,4635.00000,4637.00000,34
2001/8/16,12:57:00,4640.00000,4644.00000,4636.00000,4641.00000,58
2001/8/16,12:58:00,4642.00000,4642.00000,4637.00000,4639.00000,26
2001/8/16,12:59:00,4639.00000,4639.00000,4636.00000,4638.00000,30
2001/8/16,13:00:00,4636.00000,4639.00000,4635.00000,4635.00000,30
2001/8/16,13:01:00,4634.00000,4635.00000,4632.00000,4633.00000,29
2001/8/16,13:02:00,4632.00000,4632.00000,4630.00000,4630.00000,48
2001/8/16,13:03:00,4630.00000,4630.00000,4628.00000,4629.00000,22
2001/8/16,13:04:00,4631.00000,4633.00000,4631.00000,4633.00000,26
2001/8/16,13:05:00,4635.00000,4635.00000,4630.00000,4630.00000,24
2001/8/16,13:06:00,4635.00000,4635.00000,4630.00000,4635.00000,47
2001/8/16,13:07:00,4635.00000,4635.00000,4631.00000,4631.00000,27
2001/8/16,13:08:00,4630.00000,4634.00000,4630.00000,4631.00000,19
2001/8/16,13:09:00,4630.00000,4630.00000,4629.00000,4629.00000,20
2001/8/16,13:10:00,4630.00000,4630.00000,4629.00000,4629.00000,15
2001/8/16,13:11:00,4630.00000,4630.00000,4627.00000,4627.00000,27
2001/8/16,13:12:00,4627.00000,4627.00000,4625.00000,4625.00000,54
2001/8/16,13:13:00,4625.00000,4625.00000,4624.00000,4625.00000,24
2001/8/16,13:14:00,4626.00000,4630.00000,4625.00000,4630.00000,19
2001/8/16,13:15:00,4629.00000,4635.00000,4629.00000,4633.00000,23
2001/8/16,13:16:00,4635.00000,4635.00000,4633.00000,4633.00000,30
2001/8/16,13:17:00,4633.00000,4633.00000,4626.00000,4626.00000,39
2001/8/16,13:18:00,4626.00000,4626.00000,4620.00000,4620.00000,64
2001/8/16,13:19:00,4623.00000,4623.00000,4620.00000,4621.00000,17
2001/8/16,13:20:00,4621.00000,4624.00000,4621.00000,4624.00000,16
2001/8/16,13:21:00,4629.00000,4629.00000,4622.00000,4623.00000,20
2001/8/16,13:22:00,4623.00000,4629.00000,4622.00000,4629.00000,17
2001/8/16,13:23:00,4625.00000,4632.00000,4625.00000,4632.00000,15
2001/8/16,13:24:00,4626.00000,4628.00000,4625.00000,4628.00000,15
2001/8/16,13:25:00,4630.00000,4635.00000,4629.00000,4635.00000,23
2001/8/16,13:26:00,4635.00000,4639.00000,4634.00000,4639.00000,36
2001/8/16,13:27:00,4639.00000,4645.00000,4639.00000,4645.00000,107
2001/8/16,13:28:00,4648.00000,4653.00000,4648.00000,4653.00000,150
2001/8/16,13:29:00,4655.00000,4656.00000,4652.00000,4652.00000,109
2001/8/16,13:30:00,4650.00000,4650.00000,4642.00000,4642.00000,72
2001/8/16,13:31:00,4641.00000,4648.00000,4641.00000,4645.00000,46
2001/8/16,13:32:00,4645.00000,4652.00000,4645.00000,4652.00000,93
2001/8/16,13:33:00,4653.00000,4654.00000,4645.00000,4645.00000,79
2001/8/16,13:34:00,4650.00000,4650.00000,4646.00000,4649.00000,29
2001/8/16,13:35:00,4646.00000,4646.00000,4644.00000,4644.00000,36
2001/8/16,13:36:00,4644.00000,4644.00000,4642.00000,4642.00000,23
2001/8/16,13:37:00,4642.00000,4643.00000,4642.00000,4643.00000,41
2001/8/16,13:38:00,4641.00000,4643.00000,4640.00000,4640.00000,34
2001/8/16,13:39:00,4642.00000,4644.00000,4640.00000,4644.00000,54
2001/8/16,13:40:00,4642.00000,4647.00000,4642.00000,4647.00000,39
2001/8/16,13:45:00,4649.00000,4649.00000,4649.00000,4649.00000,290
2001/8/17,08:46:00,4655.00000,4660.00000,4652.00000,4660.00000,62
2001/8/17,08:47:00,4660.00000,4660.00000,4659.00000,4660.00000,57
2001/8/17,08:48:00,4659.00000,4664.00000,4659.00000,4660.00000,30
2001/8/17,08:49:00,4661.00000,4668.00000,4661.00000,4668.00000,34
2001/8/17,08:50:00,4669.00000,4671.00000,4669.00000,4671.00000,59
2001/8/17,08:51:00,4670.00000,4673.00000,4670.00000,4673.00000,42
2001/8/17,08:52:00,4672.00000,4674.00000,4670.00000,4674.00000,49
2001/8/17,08:53:00,4672.00000,4672.00000,4665.00000,4670.00000,35
2001/8/17,08:54:00,4665.00000,4669.00000,4664.00000,4665.00000,27
2001/8/17,08:55:00,4665.00000,4669.00000,4665.00000,4668.00000,21
2001/8/17,08:56:00,4669.00000,4669.00000,4668.00000,4668.00000,24
2001/8/17,08:57:00,4669.00000,4669.00000,4667.00000,4668.00000,12
2001/8/17,08:58:00,4669.00000,4670.00000,4669.00000,4670.00000,22
2001/8/17,08:59:00,4670.00000,4670.00000,4669.00000,4670.00000,35
2001/8/17,09:00:00,4672.00000,4675.00000,4672.00000,4675.00000,34
2001/8/17,09:01:00,4675.00000,4675.00000,4670.00000,4670.00000,72
2001/8/17,09:02:00,4670.00000,4673.00000,4665.00000,4665.00000,89
2001/8/17,09:03:00,4661.00000,4661.00000,4660.00000,4660.00000,49
2001/8/17,09:04:00,4660.00000,4663.00000,4655.00000,4655.00000,40
2001/8/17,09:05:00,4656.00000,4665.00000,4656.00000,4660.00000,18
2001/8/17,09:06:00,4659.00000,4660.00000,4658.00000,4658.00000,33
2001/8/17,09:07:00,4659.00000,4659.00000,4656.00000,4656.00000,39
2001/8/17,09:08:00,4655.00000,4660.00000,4655.00000,4660.00000,63
2001/8/17,09:09:00,4660.00000,4660.00000,4655.00000,4655.00000,70
2001/8/17,09:10:00,4660.00000,4661.00000,4660.00000,4661.00000,38
2001/8/17,09:11:00,4664.00000,4665.00000,4663.00000,4663.00000,31
2001/8/17,09:12:00,4663.00000,4663.00000,4658.00000,4658.00000,49
2001/8/17,09:13:00,4658.00000,4658.00000,4655.00000,4655.00000,43
2001/8/17,09:14:00,4651.00000,4651.00000,4640.00000,4640.00000,115
2001/8/17,09:15:00,4641.00000,4642.00000,4640.00000,4640.00000,60
2001/8/17,09:16:00,4643.00000,4643.00000,4640.00000,4643.00000,45
2001/8/17,09:17:00,4642.00000,4642.00000,4635.00000,4635.00000,52
2001/8/17,09:18:00,4634.00000,4634.00000,4630.00000,4630.00000,60
2001/8/17,09:19:00,4628.00000,4629.00000,4627.00000,4629.00000,62
2001/8/17,09:20:00,4628.00000,4628.00000,4627.00000,4628.00000,41
2001/8/17,09:21:00,4628.00000,4629.00000,4628.00000,4629.00000,49
2001/8/17,09:22:00,4630.00000,4634.00000,4630.00000,4630.00000,79
2001/8/17,09:23:00,4630.00000,4631.00000,4630.00000,4630.00000,39
2001/8/17,09:24:00,4630.00000,4630.00000,4626.00000,4626.00000,57
2001/8/17,09:25:00,4626.00000,4630.00000,4626.00000,4630.00000,54
2001/8/17,09:26:00,4630.00000,4638.00000,4630.00000,4638.00000,78
2001/8/17,09:27:00,4638.00000,4638.00000,4630.00000,4632.00000,52
2001/8/17,09:28:00,4630.00000,4632.00000,4630.00000,4630.00000,38
2001/8/17,09:29:00,4630.00000,4630.00000,4629.00000,4629.00000,63
2001/8/17,09:30:00,4630.00000,4631.00000,4630.00000,4630.00000,33
2001/8/17,09:31:00,4630.00000,4632.00000,4628.00000,4628.00000,55
2001/8/17,09:32:00,4628.00000,4631.00000,4628.00000,4629.00000,46
2001/8/17,09:33:00,4628.00000,4630.00000,4626.00000,4630.00000,47
2001/8/17,09:34:00,4626.00000,4629.00000,4626.00000,4628.00000,44
2001/8/17,09:35:00,4629.00000,4629.00000,4628.00000,4628.00000,28
2001/8/17,09:36:00,4630.00000,4630.00000,4626.00000,4626.00000,40
2001/8/17,09:37:00,4628.00000,4628.00000,4626.00000,4626.00000,23
2001/8/17,09:38:00,4626.00000,4626.00000,4620.00000,4620.00000,80
2001/8/17,09:39:00,4618.00000,4618.00000,4613.00000,4613.00000,68
2001/8/17,09:40:00,4616.00000,4616.00000,4613.00000,4615.00000,34
2001/8/17,09:41:00,4613.00000,4615.00000,4613.00000,4615.00000,52
2001/8/17,09:42:00,4613.00000,4615.00000,4613.00000,4615.00000,51
2001/8/17,09:43:00,4616.00000,4620.00000,4616.00000,4620.00000,49
2001/8/17,09:44:00,4620.00000,4620.00000,4616.00000,4618.00000,36
2001/8/17,09:45:00,4620.00000,4620.00000,4617.00000,4617.00000,27
2001/8/17,09:46:00,4620.00000,4620.00000,4618.00000,4620.00000,33
2001/8/17,09:47:00,4619.00000,4620.00000,4616.00000,4620.00000,55
2001/8/17,09:48:00,4618.00000,4619.00000,4616.00000,4619.00000,35
2001/8/17,09:49:00,4619.00000,4620.00000,4618.00000,4618.00000,26
2001/8/17,09:50:00,4620.00000,4620.00000,4619.00000,4620.00000,25
2001/8/17,09:51:00,4620.00000,4621.00000,4620.00000,4621.00000,17
2001/8/17,09:52:00,4620.00000,4622.00000,4620.00000,4620.00000,36
2001/8/17,09:53:00,4620.00000,4620.00000,4620.00000,4620.00000,37
2001/8/17,09:54:00,4619.00000,4620.00000,4619.00000,4620.00000,16
2001/8/17,09:55:00,4620.00000,4620.00000,4620.00000,4620.00000,13
2001/8/17,09:56:00,4622.00000,4624.00000,4620.00000,4624.00000,25
2001/8/17,09:57:00,4620.00000,4620.00000,4618.00000,4619.00000,33
2001/8/17,09:58:00,4618.00000,4618.00000,4616.00000,4617.00000,17
2001/8/17,09:59:00,4616.00000,4616.00000,4614.00000,4614.00000,57
2001/8/17,10:00:00,4613.00000,4613.00000,4612.00000,4612.00000,56
2001/8/17,10:01:00,4613.00000,4613.00000,4610.00000,4610.00000,62
2001/8/17,10:02:00,4610.00000,4610.00000,4605.00000,4605.00000,69
2001/8/17,10:03:00,4602.00000,4603.00000,4601.00000,4603.00000,188
2001/8/17,10:04:00,4603.00000,4603.00000,4600.00000,4601.00000,139
2001/8/17,10:05:00,4601.00000,4601.00000,4599.00000,4600.00000,91
2001/8/17,10:06:00,4600.00000,4600.00000,4599.00000,4599.00000,44
2001/8/17,10:07:00,4600.00000,4600.00000,4596.00000,4596.00000,61
2001/8/17,10:08:00,4596.00000,4596.00000,4591.00000,4592.00000,105
2001/8/17,10:09:00,4596.00000,4598.00000,4592.00000,4598.00000,58
2001/8/17,10:10:00,4600.00000,4601.00000,4600.00000,4601.00000,66
2001/8/17,10:11:00,4601.00000,4607.00000,4601.00000,4605.00000,34
2001/8/17,10:12:00,4605.00000,4607.00000,4605.00000,4605.00000,24
2001/8/17,10:13:00,4607.00000,4608.00000,4606.00000,4608.00000,39
2001/8/17,10:14:00,4608.00000,4609.00000,4608.00000,4609.00000,38
2001/8/17,10:15:00,4609.00000,4610.00000,4608.00000,4609.00000,36
2001/8/17,10:16:00,4608.00000,4609.00000,4608.00000,4609.00000,35
2001/8/17,10:17:00,4610.00000,4613.00000,4610.00000,4612.00000,62
2001/8/17,10:18:00,4614.00000,4615.00000,4610.00000,4613.00000,43
2001/8/17,10:19:00,4613.00000,4613.00000,4611.00000,4611.00000,26
2001/8/17,10:20:00,4611.00000,4612.00000,4610.00000,4610.00000,60
2001/8/17,10:21:00,4610.00000,4610.00000,4607.00000,4607.00000,34
2001/8/17,10:22:00,4607.00000,4610.00000,4606.00000,4610.00000,14
2001/8/17,10:23:00,4610.00000,4612.00000,4610.00000,4612.00000,19
2001/8/17,10:24:00,4612.00000,4613.00000,4610.00000,4611.00000,21
2001/8/17,10:25:00,4612.00000,4614.00000,4610.00000,4614.00000,23
2001/8/17,10:26:00,4610.00000,4613.00000,4610.00000,4611.00000,15
2001/8/17,10:27:00,4613.00000,4613.00000,4610.00000,4610.00000,22
2001/8/17,10:28:00,4613.00000,4614.00000,4610.00000,4613.00000,18
2001/8/17,10:29:00,4611.00000,4613.00000,4611.00000,4613.00000,11
2001/8/17,10:30:00,4613.00000,4613.00000,4613.00000,4613.00000,5
2001/8/17,10:31:00,4614.00000,4615.00000,4613.00000,4615.00000,15
2001/8/17,10:32:00,4614.00000,4615.00000,4612.00000,4615.00000,29
2001/8/17,10:33:00,4615.00000,4615.00000,4613.00000,4614.00000,15
2001/8/17,10:34:00,4613.00000,4614.00000,4611.00000,4614.00000,15
2001/8/17,10:35:00,4613.00000,4614.00000,4613.00000,4613.00000,14
2001/8/17,10:36:00,4614.00000,4616.00000,4614.00000,4616.00000,23
2001/8/17,10:37:00,4616.00000,4617.00000,4616.00000,4617.00000,10
2001/8/17,10:38:00,4617.00000,4619.00000,4616.00000,4619.00000,34
2001/8/17,10:39:00,4619.00000,4620.00000,4619.00000,4620.00000,32
2001/8/17,10:40:00,4620.00000,4620.00000,4619.00000,4619.00000,38
2001/8/17,10:41:00,4619.00000,4619.00000,4615.00000,4615.00000,22
2001/8/17,10:42:00,4615.00000,4615.00000,4610.00000,4610.00000,50
2001/8/17,10:43:00,4616.00000,4616.00000,4606.00000,4610.00000,52
2001/8/17,10:44:00,4610.00000,4610.00000,4607.00000,4610.00000,11
2001/8/17,10:45:00,4610.00000,4610.00000,4610.00000,4610.00000,10
2001/8/17,10:46:00,4610.00000,4610.00000,4608.00000,4608.00000,11
2001/8/17,10:47:00,4607.00000,4607.00000,4605.00000,4606.00000,26
2001/8/17,10:48:00,4605.00000,4607.00000,4605.00000,4605.00000,27
2001/8/17,10:49:00,4610.00000,4610.00000,4607.00000,4608.00000,27
2001/8/17,10:50:00,4606.00000,4610.00000,4606.00000,4610.00000,33
2001/8/17,10:51:00,4610.00000,4610.00000,4608.00000,4609.00000,9
2001/8/17,10:52:00,4610.00000,4612.00000,4610.00000,4610.00000,16
2001/8/17,10:53:00,4611.00000,4614.00000,4611.00000,4613.00000,11
2001/8/17,10:54:00,4612.00000,4615.00000,4612.00000,4615.00000,8
2001/8/17,10:55:00,4613.00000,4614.00000,4611.00000,4611.00000,9
2001/8/17,10:56:00,4610.00000,4610.00000,4608.00000,4608.00000,14
2001/8/17,10:57:00,4610.00000,4610.00000,4607.00000,4608.00000,9
2001/8/17,10:58:00,4608.00000,4610.00000,4608.00000,4610.00000,11
2001/8/17,10:59:00,4610.00000,4610.00000,4608.00000,4610.00000,5
2001/8/17,11:00:00,4610.00000,4610.00000,4608.00000,4610.00000,7
2001/8/17,11:01:00,4608.00000,4611.00000,4608.00000,4611.00000,5
2001/8/17,11:02:00,4611.00000,4611.00000,4609.00000,4610.00000,8
2001/8/17,11:03:00,4608.00000,4610.00000,4608.00000,4608.00000,16
2001/8/17,11:04:00,4606.00000,4606.00000,4602.00000,4603.00000,64
2001/8/17,11:05:00,4601.00000,4603.00000,4601.00000,4602.00000,65
2001/8/17,11:06:00,4602.00000,4605.00000,4602.00000,4603.00000,24
2001/8/17,11:07:00,4605.00000,4609.00000,4605.00000,4609.00000,17
2001/8/17,11:08:00,4610.00000,4614.00000,4610.00000,4613.00000,23
2001/8/17,11:09:00,4613.00000,4613.00000,4610.00000,4613.00000,24
2001/8/17,11:10:00,4610.00000,4612.00000,4610.00000,4612.00000,5
2001/8/17,11:11:00,4612.00000,4612.00000,4611.00000,4612.00000,6
2001/8/17,11:12:00,4611.00000,4611.00000,4610.00000,4610.00000,47
2001/8/17,11:13:00,4610.00000,4610.00000,4610.00000,4610.00000,18
2001/8/17,11:14:00,4610.00000,4610.00000,4608.00000,4608.00000,14
2001/8/17,11:15:00,4607.00000,4608.00000,4607.00000,4607.00000,13
2001/8/17,11:16:00,4607.00000,4607.00000,4607.00000,4607.00000,5
2001/8/17,11:17:00,4606.00000,4606.00000,4605.00000,4605.00000,29
2001/8/17,11:18:00,4605.00000,4605.00000,4603.00000,4603.00000,35
2001/8/17,11:19:00,4603.00000,4603.00000,4602.00000,4602.00000,29
2001/8/17,11:20:00,4601.00000,4601.00000,4600.00000,4600.00000,70
2001/8/17,11:21:00,4600.00000,4600.00000,4597.00000,4597.00000,113
2001/8/17,11:22:00,4596.00000,4596.00000,4595.00000,4596.00000,55
2001/8/17,11:23:00,4596.00000,4599.00000,4596.00000,4599.00000,28
2001/8/17,11:24:00,4597.00000,4599.00000,4597.00000,4597.00000,38
2001/8/17,11:25:00,4599.00000,4600.00000,4599.00000,4599.00000,40
2001/8/17,11:26:00,4600.00000,4603.00000,4600.00000,4603.00000,22
2001/8/17,11:27:00,4603.00000,4603.00000,4601.00000,4601.00000,17
2001/8/17,11:28:00,4601.00000,4601.00000,4600.00000,4600.00000,21
2001/8/17,11:29:00,4601.00000,4604.00000,4601.00000,4604.00000,11
2001/8/17,11:30:00,4604.00000,4607.00000,4604.00000,4607.00000,29
2001/8/17,11:31:00,4608.00000,4608.00000,4608.00000,4608.00000,14
2001/8/17,11:32:00,4604.00000,4608.00000,4604.00000,4607.00000,23
2001/8/17,11:33:00,4605.00000,4610.00000,4605.00000,4610.00000,44
2001/8/17,11:34:00,4610.00000,4617.00000,4610.00000,4615.00000,66
2001/8/17,11:35:00,4617.00000,4617.00000,4615.00000,4615.00000,30
2001/8/17,11:36:00,4615.00000,4618.00000,4615.00000,4618.00000,51
2001/8/17,11:37:00,4618.00000,4618.00000,4617.00000,4618.00000,32
2001/8/17,11:38:00,4617.00000,4617.00000,4615.00000,4617.00000,33
2001/8/17,11:39:00,4615.00000,4617.00000,4615.00000,4617.00000,18
2001/8/17,11:40:00,4617.00000,4618.00000,4617.00000,4618.00000,17
2001/8/17,11:41:00,4618.00000,4618.00000,4617.00000,4617.00000,23
2001/8/17,11:42:00,4616.00000,4618.00000,4615.00000,4617.00000,27
2001/8/17,11:43:00,4615.00000,4616.00000,4615.00000,4616.00000,16
2001/8/17,11:44:00,4616.00000,4617.00000,4616.00000,4616.00000,15
2001/8/17,11:45:00,4615.00000,4616.00000,4615.00000,4615.00000,15
2001/8/17,11:46:00,4616.00000,4616.00000,4615.00000,4615.00000,9
2001/8/17,11:47:00,4615.00000,4615.00000,4615.00000,4615.00000,20
2001/8/17,11:48:00,4615.00000,4615.00000,4614.00000,4614.00000,29
2001/8/17,11:49:00,4612.00000,4614.00000,4610.00000,4610.00000,37
2001/8/17,11:50:00,4610.00000,4610.00000,4610.00000,4610.00000,18
2001/8/17,11:51:00,4610.00000,4610.00000,4610.00000,4610.00000,10
2001/8/17,11:52:00,4613.00000,4614.00000,4612.00000,4614.00000,4
2001/8/17,11:53:00,4614.00000,4616.00000,4614.00000,4616.00000,12
2001/8/17,11:54:00,4617.00000,4619.00000,4617.00000,4619.00000,41
2001/8/17,11:55:00,4619.00000,4624.00000,4619.00000,4622.00000,62
2001/8/17,11:56:00,4622.00000,4625.00000,4622.00000,4623.00000,36
2001/8/17,11:57:00,4625.00000,4625.00000,4621.00000,4621.00000,31
2001/8/17,11:58:00,4621.00000,4623.00000,4620.00000,4620.00000,66
2001/8/17,11:59:00,4620.00000,4620.00000,4617.00000,4617.00000,26
2001/8/17,12:00:00,4617.00000,4617.00000,4615.00000,4615.00000,27
2001/8/17,12:01:00,4615.00000,4616.00000,4615.00000,4616.00000,23
2001/8/17,12:02:00,4616.00000,4618.00000,4616.00000,4618.00000,8
2001/8/17,12:03:00,4620.00000,4620.00000,4618.00000,4618.00000,15
2001/8/17,12:04:00,4619.00000,4619.00000,4618.00000,4618.00000,7
2001/8/17,12:05:00,4619.00000,4623.00000,4619.00000,4623.00000,53
2001/8/17,12:06:00,4621.00000,4623.00000,4620.00000,4620.00000,21
2001/8/17,12:07:00,4620.00000,4620.00000,4620.00000,4620.00000,109
2001/8/17,12:08:00,4619.00000,4619.00000,4610.00000,4610.00000,27
2001/8/17,12:09:00,4610.00000,4610.00000,4607.00000,4610.00000,42
2001/8/17,12:10:00,4607.00000,4608.00000,4607.00000,4608.00000,19
2001/8/17,12:11:00,4607.00000,4607.00000,4606.00000,4606.00000,25
2001/8/17,12:12:00,4606.00000,4606.00000,4604.00000,4604.00000,47
2001/8/17,12:13:00,4605.00000,4607.00000,4605.00000,4606.00000,20
2001/8/17,12:14:00,4608.00000,4610.00000,4608.00000,4610.00000,13
2001/8/17,12:15:00,4611.00000,4613.00000,4610.00000,4611.00000,19
2001/8/17,12:16:00,4610.00000,4614.00000,4609.00000,4609.00000,8
2001/8/17,12:17:00,4615.00000,4615.00000,4610.00000,4612.00000,11
2001/8/17,12:18:00,4612.00000,4615.00000,4611.00000,4611.00000,19
2001/8/17,12:19:00,4613.00000,4614.00000,4613.00000,4613.00000,12
2001/8/17,12:20:00,4613.00000,4615.00000,4613.00000,4613.00000,6
2001/8/17,12:21:00,4616.00000,4616.00000,4615.00000,4615.00000,8
2001/8/17,12:22:00,4614.00000,4616.00000,4614.00000,4616.00000,16
2001/8/17,12:23:00,4616.00000,4616.00000,4613.00000,4613.00000,7
2001/8/17,12:24:00,4613.00000,4615.00000,4613.00000,4615.00000,5
2001/8/17,12:25:00,4617.00000,4617.00000,4616.00000,4616.00000,4
2001/8/17,12:26:00,4616.00000,4618.00000,4615.00000,4615.00000,11
2001/8/17,12:27:00,4615.00000,4616.00000,4615.00000,4615.00000,5
2001/8/17,12:28:00,4615.00000,4617.00000,4615.00000,4617.00000,7
2001/8/17,12:29:00,4618.00000,4619.00000,4618.00000,4619.00000,13
2001/8/17,12:30:00,4619.00000,4624.00000,4619.00000,4624.00000,44
2001/8/17,12:31:00,4624.00000,4629.00000,4624.00000,4629.00000,80
2001/8/17,12:32:00,4629.00000,4630.00000,4629.00000,4629.00000,72
2001/8/17,12:33:00,4630.00000,4630.00000,4624.00000,4624.00000,63
2001/8/17,12:34:00,4627.00000,4628.00000,4625.00000,4628.00000,26
2001/8/17,12:35:00,4627.00000,4630.00000,4627.00000,4630.00000,62
2001/8/17,12:36:00,4630.00000,4635.00000,4630.00000,4634.00000,86
2001/8/17,12:37:00,4633.00000,4634.00000,4631.00000,4631.00000,93
2001/8/17,12:38:00,4633.00000,4633.00000,4630.00000,4630.00000,40
2001/8/17,12:39:00,4632.00000,4632.00000,4628.00000,4628.00000,45
2001/8/17,12:40:00,4628.00000,4628.00000,4627.00000,4627.00000,20
2001/8/17,12:41:00,4627.00000,4630.00000,4626.00000,4627.00000,20
2001/8/17,12:42:00,4626.00000,4630.00000,4626.00000,4630.00000,22
2001/8/17,12:43:00,4630.00000,4630.00000,4629.00000,4629.00000,19
2001/8/17,12:44:00,4629.00000,4629.00000,4623.00000,4623.00000,30
2001/8/17,12:45:00,4623.00000,4623.00000,4621.00000,4622.00000,27
2001/8/17,12:46:00,4622.00000,4623.00000,4621.00000,4621.00000,49
2001/8/17,12:47:00,4623.00000,4623.00000,4622.00000,4623.00000,13
2001/8/17,12:48:00,4626.00000,4626.00000,4622.00000,4622.00000,12
2001/8/17,12:49:00,4622.00000,4622.00000,4621.00000,4621.00000,20
2001/8/17,12:50:00,4622.00000,4623.00000,4621.00000,4623.00000,36
2001/8/17,12:51:00,4622.00000,4624.00000,4621.00000,4622.00000,27
2001/8/17,12:52:00,4620.00000,4621.00000,4620.00000,4620.00000,19
2001/8/17,12:53:00,4620.00000,4622.00000,4620.00000,4620.00000,17
2001/8/17,12:54:00,4621.00000,4621.00000,4620.00000,4620.00000,32
2001/8/17,12:55:00,4621.00000,4621.00000,4615.00000,4615.00000,111
2001/8/17,12:56:00,4616.00000,4616.00000,4610.00000,4610.00000,85
2001/8/17,12:57:00,4605.00000,4610.00000,4605.00000,4610.00000,41
2001/8/17,12:58:00,4615.00000,4615.00000,4608.00000,4608.00000,15
2001/8/17,12:59:00,4609.00000,4610.00000,4609.00000,4610.00000,8
2001/8/17,13:00:00,4611.00000,4615.00000,4611.00000,4615.00000,26
2001/8/17,13:01:00,4615.00000,4615.00000,4614.00000,4614.00000,21
2001/8/17,13:02:00,4615.00000,4615.00000,4611.00000,4614.00000,22
2001/8/17,13:03:00,4611.00000,4611.00000,4610.00000,4610.00000,9
2001/8/17,13:04:00,4610.00000,4613.00000,4610.00000,4610.00000,18
2001/8/17,13:05:00,4611.00000,4615.00000,4611.00000,4615.00000,26
2001/8/17,13:06:00,4615.00000,4616.00000,4615.00000,4616.00000,16
2001/8/17,13:07:00,4620.00000,4620.00000,4619.00000,4620.00000,9
2001/8/17,13:08:00,4616.00000,4619.00000,4616.00000,4619.00000,9
2001/8/17,13:09:00,4618.00000,4619.00000,4618.00000,4618.00000,10
2001/8/17,13:10:00,4619.00000,4620.00000,4619.00000,4620.00000,19
2001/8/17,13:11:00,4620.00000,4620.00000,4620.00000,4620.00000,10
2001/8/17,13:12:00,4620.00000,4620.00000,4611.00000,4611.00000,33
2001/8/17,13:13:00,4611.00000,4612.00000,4607.00000,4607.00000,46
2001/8/17,13:14:00,4606.00000,4613.00000,4606.00000,4611.00000,23
2001/8/17,13:15:00,4607.00000,4618.00000,4607.00000,4618.00000,27
2001/8/17,13:16:00,4612.00000,4614.00000,4612.00000,4614.00000,8
2001/8/17,13:17:00,4613.00000,4615.00000,4611.00000,4615.00000,16
2001/8/17,13:18:00,4610.00000,4615.00000,4610.00000,4610.00000,23
2001/8/17,13:19:00,4609.00000,4609.00000,4608.00000,4609.00000,39
2001/8/17,13:20:00,4607.00000,4607.00000,4602.00000,4602.00000,120
2001/8/17,13:21:00,4601.00000,4602.00000,4600.00000,4600.00000,109
2001/8/17,13:22:00,4600.00000,4600.00000,4595.00000,4595.00000,119
2001/8/17,13:23:00,4600.00000,4600.00000,4596.00000,4598.00000,47
2001/8/17,13:24:00,4597.00000,4607.00000,4597.00000,4607.00000,50
2001/8/17,13:25:00,4602.00000,4607.00000,4602.00000,4607.00000,30
2001/8/17,13:26:00,4608.00000,4610.00000,4608.00000,4609.00000,28
2001/8/17,13:27:00,4610.00000,4614.00000,4610.00000,4610.00000,26
2001/8/17,13:28:00,4610.00000,4610.00000,4608.00000,4609.00000,23
2001/8/17,13:29:00,4609.00000,4610.00000,4606.00000,4606.00000,32
2001/8/17,13:30:00,4607.00000,4610.00000,4606.00000,4606.00000,23
2001/8/17,13:31:00,4608.00000,4613.00000,4606.00000,4613.00000,37
2001/8/17,13:32:00,4613.00000,4613.00000,4611.00000,4611.00000,23
2001/8/17,13:33:00,4612.00000,4612.00000,4610.00000,4610.00000,30
2001/8/17,13:34:00,4610.00000,4611.00000,4608.00000,4611.00000,37
2001/8/17,13:35:00,4607.00000,4611.00000,4607.00000,4611.00000,45
2001/8/17,13:36:00,4611.00000,4613.00000,4610.00000,4611.00000,53
2001/8/17,13:37:00,4611.00000,4613.00000,4610.00000,4611.00000,22
2001/8/17,13:38:00,4612.00000,4614.00000,4612.00000,4612.00000,18
2001/8/17,13:39:00,4612.00000,4615.00000,4612.00000,4615.00000,56
2001/8/17,13:40:00,4615.00000,4618.00000,4615.00000,4617.00000,30
2001/8/17,13:45:00,4630.00000,4630.00000,4630.00000,4630.00000,227
2001/8/20,08:46:00,4550.00000,4551.00000,4550.00000,4551.00000,208
2001/8/20,08:47:00,4559.00000,4559.00000,4551.00000,4551.00000,71
2001/8/20,08:48:00,4552.00000,4552.00000,4550.00000,4551.00000,111
2001/8/20,08:49:00,4552.00000,4555.00000,4552.00000,4553.00000,77
2001/8/20,08:50:00,4552.00000,4554.00000,4551.00000,4554.00000,114
2001/8/20,08:51:00,4551.00000,4551.00000,4543.00000,4545.00000,141
2001/8/20,08:52:00,4543.00000,4548.00000,4541.00000,4541.00000,67
2001/8/20,08:53:00,4542.00000,4542.00000,4540.00000,4540.00000,89
2001/8/20,08:54:00,4538.00000,4543.00000,4538.00000,4538.00000,101
2001/8/20,08:55:00,4540.00000,4540.00000,4538.00000,4539.00000,74
2001/8/20,08:56:00,4539.00000,4540.00000,4539.00000,4539.00000,66
2001/8/20,08:57:00,4540.00000,4541.00000,4540.00000,4540.00000,52
2001/8/20,08:58:00,4542.00000,4545.00000,4541.00000,4543.00000,49
2001/8/20,08:59:00,4545.00000,4545.00000,4540.00000,4540.00000,64
2001/8/20,09:00:00,4540.00000,4545.00000,4540.00000,4545.00000,49
2001/8/20,09:01:00,4544.00000,4545.00000,4540.00000,4540.00000,82
2001/8/20,09:02:00,4540.00000,4544.00000,4540.00000,4540.00000,55
2001/8/20,09:03:00,4540.00000,4543.00000,4539.00000,4541.00000,81
2001/8/20,09:04:00,4544.00000,4544.00000,4542.00000,4543.00000,71
2001/8/20,09:05:00,4542.00000,4545.00000,4542.00000,4545.00000,76
2001/8/20,09:06:00,4545.00000,4546.00000,4544.00000,4545.00000,62
2001/8/20,09:07:00,4543.00000,4544.00000,4542.00000,4542.00000,75
2001/8/20,09:08:00,4541.00000,4541.00000,4539.00000,4539.00000,109
2001/8/20,09:09:00,4539.00000,4540.00000,4539.00000,4540.00000,30
2001/8/20,09:10:00,4538.00000,4539.00000,4537.00000,4537.00000,57
2001/8/20,09:11:00,4539.00000,4540.00000,4536.00000,4539.00000,51
2001/8/20,09:12:00,4538.00000,4542.00000,4538.00000,4542.00000,38
2001/8/20,09:13:00,4543.00000,4544.00000,4539.00000,4542.00000,49
2001/8/20,09:14:00,4545.00000,4545.00000,4540.00000,4540.00000,38
2001/8/20,09:15:00,4545.00000,4545.00000,4541.00000,4545.00000,27
2001/8/20,09:16:00,4546.00000,4547.00000,4545.00000,4547.00000,38
2001/8/20,09:17:00,4548.00000,4550.00000,4548.00000,4550.00000,53
2001/8/20,09:18:00,4549.00000,4555.00000,4549.00000,4555.00000,67
2001/8/20,09:19:00,4553.00000,4557.00000,4553.00000,4557.00000,48
2001/8/20,09:20:00,4557.00000,4557.00000,4555.00000,4555.00000,45
2001/8/20,09:21:00,4556.00000,4557.00000,4554.00000,4555.00000,61
2001/8/20,09:22:00,4555.00000,4557.00000,4553.00000,4555.00000,77
2001/8/20,09:23:00,4556.00000,4559.00000,4556.00000,4557.00000,58
2001/8/20,09:24:00,4556.00000,4556.00000,4555.00000,4556.00000,41
2001/8/20,09:25:00,4555.00000,4556.00000,4554.00000,4556.00000,52
2001/8/20,09:26:00,4554.00000,4555.00000,4551.00000,4551.00000,60
2001/8/20,09:27:00,4551.00000,4551.00000,4550.00000,4550.00000,75
2001/8/20,09:28:00,4549.00000,4549.00000,4546.00000,4546.00000,20
2001/8/20,09:29:00,4547.00000,4550.00000,4546.00000,4549.00000,19
2001/8/20,09:30:00,4549.00000,4550.00000,4549.00000,4550.00000,26
2001/8/20,09:31:00,4549.00000,4549.00000,4547.00000,4548.00000,26
2001/8/20,09:32:00,4548.00000,4548.00000,4547.00000,4547.00000,25
2001/8/20,09:33:00,4549.00000,4549.00000,4546.00000,4547.00000,24
2001/8/20,09:34:00,4547.00000,4548.00000,4546.00000,4548.00000,39
2001/8/20,09:35:00,4549.00000,4550.00000,4549.00000,4550.00000,36
2001/8/20,09:36:00,4550.00000,4554.00000,4550.00000,4552.00000,35
2001/8/20,09:37:00,4552.00000,4554.00000,4552.00000,4554.00000,38
2001/8/20,09:38:00,4555.00000,4556.00000,4555.00000,4556.00000,37
2001/8/20,09:39:00,4555.00000,4557.00000,4555.00000,4557.00000,36
2001/8/20,09:40:00,4557.00000,4558.00000,4557.00000,4558.00000,44
2001/8/20,09:41:00,4557.00000,4558.00000,4557.00000,4557.00000,66
2001/8/20,09:42:00,4556.00000,4557.00000,4555.00000,4556.00000,32
2001/8/20,09:43:00,4555.00000,4556.00000,4554.00000,4555.00000,27
2001/8/20,09:44:00,4555.00000,4555.00000,4555.00000,4555.00000,18
2001/8/20,09:45:00,4554.00000,4554.00000,4552.00000,4554.00000,17
2001/8/20,09:46:00,4552.00000,4554.00000,4551.00000,4552.00000,24
2001/8/20,09:47:00,4553.00000,4553.00000,4550.00000,4550.00000,42
2001/8/20,09:48:00,4549.00000,4550.00000,4546.00000,4546.00000,33
2001/8/20,09:49:00,4546.00000,4546.00000,4545.00000,4546.00000,46
2001/8/20,09:50:00,4544.00000,4545.00000,4544.00000,4545.00000,26
2001/8/20,09:51:00,4546.00000,4547.00000,4546.00000,4547.00000,17
2001/8/20,09:52:00,4547.00000,4547.00000,4546.00000,4546.00000,25
2001/8/20,09:53:00,4547.00000,4547.00000,4547.00000,4547.00000,19
2001/8/20,09:54:00,4547.00000,4549.00000,4547.00000,4549.00000,11
2001/8/20,09:55:00,4549.00000,4551.00000,4549.00000,4551.00000,31
2001/8/20,09:56:00,4551.00000,4552.00000,4550.00000,4550.00000,17
2001/8/20,09:57:00,4550.00000,4553.00000,4550.00000,4551.00000,8
2001/8/20,09:58:00,4552.00000,4553.00000,4552.00000,4553.00000,8
2001/8/20,09:59:00,4553.00000,4553.00000,4552.00000,4553.00000,29
2001/8/20,10:00:00,4552.00000,4552.00000,4550.00000,4550.00000,21
2001/8/20,10:01:00,4550.00000,4550.00000,4546.00000,4546.00000,19
2001/8/20,10:02:00,4546.00000,4548.00000,4546.00000,4547.00000,16
2001/8/20,10:03:00,4547.00000,4551.00000,4547.00000,4551.00000,18
2001/8/20,10:04:00,4552.00000,4553.00000,4550.00000,4553.00000,11
2001/8/20,10:05:00,4550.00000,4554.00000,4550.00000,4554.00000,10
2001/8/20,10:06:00,4554.00000,4554.00000,4554.00000,4554.00000,12
2001/8/20,10:07:00,4554.00000,4554.00000,4552.00000,4552.00000,5
2001/8/20,10:08:00,4554.00000,4555.00000,4552.00000,4554.00000,13
2001/8/20,10:09:00,4555.00000,4555.00000,4552.00000,4554.00000,11
2001/8/20,10:10:00,4554.00000,4554.00000,4552.00000,4552.00000,9
2001/8/20,10:11:00,4552.00000,4553.00000,4552.00000,4552.00000,9
2001/8/20,10:12:00,4553.00000,4554.00000,4553.00000,4554.00000,5
2001/8/20,10:13:00,4554.00000,4554.00000,4553.00000,4554.00000,7
2001/8/20,10:14:00,4554.00000,4555.00000,4554.00000,4555.00000,13
2001/8/20,10:15:00,4555.00000,4555.00000,4554.00000,4555.00000,11
2001/8/20,10:16:00,4555.00000,4555.00000,4554.00000,4554.00000,11
2001/8/20,10:17:00,4553.00000,4555.00000,4553.00000,4554.00000,7
2001/8/20,10:18:00,4553.00000,4555.00000,4553.00000,4553.00000,16
2001/8/20,10:19:00,4553.00000,4553.00000,4553.00000,4553.00000,12
2001/8/20,10:20:00,4553.00000,4554.00000,4551.00000,4552.00000,15
2001/8/20,10:21:00,4551.00000,4551.00000,4551.00000,4551.00000,9
2001/8/20,10:22:00,4550.00000,4550.00000,4548.00000,4548.00000,61
2001/8/20,10:23:00,4547.00000,4547.00000,4546.00000,4546.00000,18
2001/8/20,10:24:00,4547.00000,4550.00000,4547.00000,4550.00000,14
2001/8/20,10:25:00,4548.00000,4551.00000,4548.00000,4551.00000,7
2001/8/20,10:26:00,4551.00000,4553.00000,4551.00000,4553.00000,20
2001/8/20,10:27:00,4554.00000,4556.00000,4554.00000,4556.00000,87
2001/8/20,10:28:00,4557.00000,4562.00000,4557.00000,4562.00000,135
2001/8/20,10:29:00,4563.00000,4565.00000,4563.00000,4565.00000,90
2001/8/20,10:30:00,4565.00000,4568.00000,4565.00000,4568.00000,46
2001/8/20,10:31:00,4565.00000,4568.00000,4565.00000,4568.00000,45
2001/8/20,10:32:00,4568.00000,4570.00000,4568.00000,4570.00000,48
2001/8/20,10:33:00,4568.00000,4569.00000,4567.00000,4568.00000,25
2001/8/20,10:34:00,4567.00000,4567.00000,4566.00000,4566.00000,12
2001/8/20,10:35:00,4567.00000,4567.00000,4565.00000,4567.00000,34
2001/8/20,10:36:00,4568.00000,4568.00000,4565.00000,4565.00000,15
2001/8/20,10:37:00,4566.00000,4566.00000,4560.00000,4564.00000,25
2001/8/20,10:38:00,4561.00000,4564.00000,4561.00000,4564.00000,8
2001/8/20,10:39:00,4564.00000,4565.00000,4562.00000,4565.00000,20
2001/8/20,10:40:00,4565.00000,4565.00000,4561.00000,4564.00000,25
2001/8/20,10:41:00,4562.00000,4564.00000,4560.00000,4560.00000,12
2001/8/20,10:42:00,4560.00000,4560.00000,4560.00000,4560.00000,52
2001/8/20,10:43:00,4560.00000,4562.00000,4559.00000,4560.00000,19
2001/8/20,10:44:00,4563.00000,4563.00000,4560.00000,4560.00000,23
2001/8/20,10:45:00,4563.00000,4563.00000,4562.00000,4563.00000,8
2001/8/20,10:46:00,4563.00000,4564.00000,4563.00000,4564.00000,7
2001/8/20,10:47:00,4564.00000,4564.00000,4564.00000,4564.00000,10
2001/8/20,10:48:00,4564.00000,4564.00000,4563.00000,4564.00000,13
2001/8/20,10:49:00,4565.00000,4565.00000,4564.00000,4564.00000,11
2001/8/20,10:50:00,4565.00000,4565.00000,4563.00000,4563.00000,16
2001/8/20,10:51:00,4563.00000,4563.00000,4560.00000,4560.00000,39
2001/8/20,10:52:00,4561.00000,4563.00000,4561.00000,4563.00000,9
2001/8/20,10:53:00,4562.00000,4562.00000,4561.00000,4561.00000,7
2001/8/20,10:54:00,4560.00000,4561.00000,4559.00000,4559.00000,17
2001/8/20,10:55:00,4560.00000,4560.00000,4560.00000,4560.00000,3
2001/8/20,10:56:00,4560.00000,4561.00000,4560.00000,4560.00000,10
2001/8/20,10:57:00,4562.00000,4565.00000,4562.00000,4565.00000,10
2001/8/20,10:58:00,4565.00000,4567.00000,4563.00000,4567.00000,17
2001/8/20,10:59:00,4568.00000,4568.00000,4568.00000,4568.00000,12
2001/8/20,11:00:00,4567.00000,4572.00000,4565.00000,4572.00000,37
2001/8/20,11:01:00,4572.00000,4575.00000,4570.00000,4570.00000,22
2001/8/20,11:02:00,4570.00000,4570.00000,4568.00000,4568.00000,10
2001/8/20,11:03:00,4568.00000,4572.00000,4567.00000,4572.00000,38
2001/8/20,11:04:00,4570.00000,4573.00000,4570.00000,4570.00000,11
2001/8/20,11:05:00,4570.00000,4572.00000,4570.00000,4572.00000,14
2001/8/20,11:06:00,4572.00000,4574.00000,4572.00000,4573.00000,22
2001/8/20,11:07:00,4573.00000,4575.00000,4573.00000,4575.00000,36
2001/8/20,11:08:00,4575.00000,4575.00000,4574.00000,4574.00000,40
2001/8/20,11:09:00,4575.00000,4575.00000,4570.00000,4570.00000,53
2001/8/20,11:10:00,4570.00000,4570.00000,4569.00000,4570.00000,21
2001/8/20,11:11:00,4572.00000,4572.00000,4570.00000,4570.00000,14
2001/8/20,11:12:00,4570.00000,4571.00000,4569.00000,4569.00000,13
2001/8/20,11:13:00,4569.00000,4569.00000,4568.00000,4569.00000,14
2001/8/20,11:14:00,4569.00000,4569.00000,4565.00000,4565.00000,14
2001/8/20,11:15:00,4565.00000,4566.00000,4565.00000,4566.00000,29
2001/8/20,11:16:00,4566.00000,4566.00000,4565.00000,4565.00000,16
2001/8/20,11:17:00,4565.00000,4568.00000,4565.00000,4568.00000,11
2001/8/20,11:18:00,4568.00000,4568.00000,4567.00000,4567.00000,3
2001/8/20,11:19:00,4567.00000,4567.00000,4565.00000,4565.00000,10
2001/8/20,11:20:00,4565.00000,4565.00000,4565.00000,4565.00000,11
2001/8/20,11:21:00,4564.00000,4567.00000,4564.00000,4566.00000,11
2001/8/20,11:22:00,4566.00000,4566.00000,4565.00000,4565.00000,9
2001/8/20,11:23:00,4565.00000,4566.00000,4565.00000,4566.00000,8
2001/8/20,11:24:00,4566.00000,4567.00000,4565.00000,4565.00000,9
2001/8/20,11:25:00,4567.00000,4569.00000,4567.00000,4567.00000,9
2001/8/20,11:26:00,4569.00000,4570.00000,4569.00000,4570.00000,19
2001/8/20,11:27:00,4570.00000,4572.00000,4570.00000,4572.00000,31
2001/8/20,11:28:00,4572.00000,4574.00000,4572.00000,4574.00000,29
2001/8/20,11:29:00,4574.00000,4575.00000,4574.00000,4575.00000,26
2001/8/20,11:30:00,4575.00000,4577.00000,4575.00000,4575.00000,20
2001/8/20,11:31:00,4575.00000,4578.00000,4575.00000,4575.00000,25
2001/8/20,11:32:00,4576.00000,4576.00000,4574.00000,4574.00000,25
2001/8/20,11:33:00,4574.00000,4577.00000,4572.00000,4572.00000,12
2001/8/20,11:34:00,4572.00000,4572.00000,4566.00000,4566.00000,39
2001/8/20,11:35:00,4565.00000,4565.00000,4563.00000,4563.00000,49
2001/8/20,11:36:00,4563.00000,4565.00000,4563.00000,4563.00000,21
2001/8/20,11:37:00,4566.00000,4566.00000,4564.00000,4565.00000,12
2001/8/20,11:38:00,4565.00000,4565.00000,4565.00000,4565.00000,7
2001/8/20,11:39:00,4564.00000,4564.00000,4561.00000,4561.00000,26
2001/8/20,11:40:00,4561.00000,4563.00000,4561.00000,4562.00000,26
2001/8/20,11:41:00,4562.00000,4563.00000,4562.00000,4563.00000,9
2001/8/20,11:42:00,4563.00000,4563.00000,4562.00000,4563.00000,15
2001/8/20,11:43:00,4565.00000,4565.00000,4564.00000,4564.00000,16
2001/8/20,11:44:00,4564.00000,4564.00000,4563.00000,4563.00000,20
2001/8/20,11:45:00,4563.00000,4564.00000,4563.00000,4563.00000,19
2001/8/20,11:46:00,4563.00000,4563.00000,4562.00000,4563.00000,18
2001/8/20,11:47:00,4563.00000,4563.00000,4562.00000,4562.00000,13
2001/8/20,11:48:00,4563.00000,4563.00000,4560.00000,4560.00000,51
2001/8/20,11:49:00,4560.00000,4561.00000,4560.00000,4561.00000,22
2001/8/20,11:50:00,4561.00000,4561.00000,4561.00000,4561.00000,23
2001/8/20,11:51:00,4560.00000,4560.00000,4560.00000,4560.00000,24
2001/8/20,11:52:00,4559.00000,4559.00000,4558.00000,4558.00000,40
2001/8/20,11:53:00,4558.00000,4559.00000,4557.00000,4559.00000,21
2001/8/20,11:54:00,4559.00000,4559.00000,4558.00000,4559.00000,19
2001/8/20,11:55:00,4560.00000,4562.00000,4558.00000,4562.00000,18
2001/8/20,11:56:00,4562.00000,4562.00000,4560.00000,4560.00000,9
2001/8/20,11:57:00,4560.00000,4561.00000,4560.00000,4560.00000,11
2001/8/20,11:58:00,4560.00000,4560.00000,4559.00000,4559.00000,17
2001/8/20,11:59:00,4559.00000,4559.00000,4558.00000,4558.00000,14
2001/8/20,12:00:00,4558.00000,4561.00000,4557.00000,4561.00000,22
2001/8/20,12:01:00,4558.00000,4560.00000,4558.00000,4560.00000,10
2001/8/20,12:02:00,4559.00000,4560.00000,4559.00000,4560.00000,22
2001/8/20,12:03:00,4560.00000,4560.00000,4560.00000,4560.00000,17
2001/8/20,12:04:00,4561.00000,4561.00000,4560.00000,4560.00000,5
2001/8/20,12:05:00,4562.00000,4562.00000,4559.00000,4560.00000,17
2001/8/20,12:06:00,4560.00000,4560.00000,4559.00000,4560.00000,9
2001/8/20,12:07:00,4560.00000,4560.00000,4559.00000,4559.00000,6
2001/8/20,12:08:00,4559.00000,4559.00000,4558.00000,4558.00000,11
2001/8/20,12:09:00,4558.00000,4558.00000,4557.00000,4557.00000,18
2001/8/20,12:10:00,4557.00000,4557.00000,4553.00000,4553.00000,42
2001/8/20,12:11:00,4551.00000,4551.00000,4550.00000,4550.00000,76
2001/8/20,12:12:00,4550.00000,4550.00000,4549.00000,4550.00000,29
2001/8/20,12:13:00,4550.00000,4551.00000,4549.00000,4550.00000,34
2001/8/20,12:14:00,4550.00000,4551.00000,4549.00000,4549.00000,21
2001/8/20,12:15:00,4551.00000,4551.00000,4550.00000,4550.00000,8
2001/8/20,12:16:00,4550.00000,4550.00000,4549.00000,4550.00000,23
2001/8/20,12:17:00,4550.00000,4550.00000,4547.00000,4547.00000,34
2001/8/20,12:18:00,4546.00000,4547.00000,4546.00000,4547.00000,43
2001/8/20,12:19:00,4548.00000,4548.00000,4547.00000,4548.00000,25
2001/8/20,12:20:00,4548.00000,4550.00000,4548.00000,4550.00000,55
2001/8/20,12:21:00,4550.00000,4555.00000,4550.00000,4555.00000,40
2001/8/20,12:22:00,4555.00000,4555.00000,4555.00000,4555.00000,10
2001/8/20,12:23:00,4554.00000,4554.00000,4553.00000,4553.00000,21
2001/8/20,12:24:00,4553.00000,4553.00000,4552.00000,4552.00000,9
2001/8/20,12:25:00,4552.00000,4553.00000,4552.00000,4553.00000,14
2001/8/20,12:26:00,4552.00000,4555.00000,4552.00000,4555.00000,15
2001/8/20,12:27:00,4555.00000,4556.00000,4554.00000,4555.00000,24
2001/8/20,12:28:00,4556.00000,4557.00000,4555.00000,4557.00000,18
2001/8/20,12:29:00,4557.00000,4557.00000,4555.00000,4555.00000,9
2001/8/20,12:30:00,4555.00000,4555.00000,4553.00000,4553.00000,16
2001/8/20,12:31:00,4553.00000,4557.00000,4553.00000,4556.00000,24
2001/8/20,12:32:00,4557.00000,4557.00000,4555.00000,4555.00000,6
2001/8/20,12:33:00,4557.00000,4557.00000,4556.00000,4556.00000,17
2001/8/20,12:34:00,4557.00000,4557.00000,4554.00000,4555.00000,16
2001/8/20,12:35:00,4553.00000,4554.00000,4552.00000,4554.00000,6
2001/8/20,12:36:00,4554.00000,4554.00000,4551.00000,4552.00000,14
2001/8/20,12:37:00,4550.00000,4552.00000,4549.00000,4549.00000,33
2001/8/20,12:38:00,4549.00000,4550.00000,4548.00000,4548.00000,20
2001/8/20,12:39:00,4549.00000,4549.00000,4547.00000,4547.00000,25
2001/8/20,12:40:00,4546.00000,4548.00000,4546.00000,4548.00000,14
2001/8/20,12:41:00,4548.00000,4548.00000,4546.00000,4546.00000,32
2001/8/20,12:42:00,4547.00000,4547.00000,4545.00000,4545.00000,37
2001/8/20,12:43:00,4546.00000,4546.00000,4541.00000,4541.00000,51
2001/8/20,12:44:00,4542.00000,4543.00000,4542.00000,4542.00000,41
2001/8/20,12:45:00,4543.00000,4546.00000,4543.00000,4546.00000,36
2001/8/20,12:46:00,4546.00000,4547.00000,4545.00000,4545.00000,14
2001/8/20,12:47:00,4547.00000,4547.00000,4546.00000,4547.00000,23
2001/8/20,12:48:00,4547.00000,4547.00000,4545.00000,4545.00000,23
2001/8/20,12:49:00,4546.00000,4547.00000,4545.00000,4545.00000,19
2001/8/20,12:50:00,4546.00000,4547.00000,4546.00000,4547.00000,20
2001/8/20,12:51:00,4546.00000,4547.00000,4546.00000,4547.00000,24
2001/8/20,12:52:00,4548.00000,4550.00000,4547.00000,4550.00000,47
2001/8/20,12:53:00,4550.00000,4554.00000,4550.00000,4554.00000,24
2001/8/20,12:54:00,4555.00000,4558.00000,4555.00000,4558.00000,43
2001/8/20,12:55:00,4558.00000,4558.00000,4556.00000,4556.00000,10
2001/8/20,12:56:00,4556.00000,4556.00000,4555.00000,4556.00000,14
2001/8/20,12:57:00,4556.00000,4557.00000,4555.00000,4555.00000,37
2001/8/20,12:58:00,4557.00000,4559.00000,4555.00000,4559.00000,31
2001/8/20,12:59:00,4559.00000,4562.00000,4559.00000,4562.00000,42
2001/8/20,13:00:00,4563.00000,4563.00000,4560.00000,4562.00000,29
2001/8/20,13:01:00,4562.00000,4562.00000,4560.00000,4560.00000,20
2001/8/20,13:02:00,4560.00000,4560.00000,4555.00000,4555.00000,30
2001/8/20,13:03:00,4555.00000,4556.00000,4555.00000,4556.00000,12
2001/8/20,13:04:00,4556.00000,4558.00000,4554.00000,4558.00000,5
2001/8/20,13:05:00,4558.00000,4560.00000,4556.00000,4560.00000,28
2001/8/20,13:06:00,4558.00000,4559.00000,4556.00000,4559.00000,14
2001/8/20,13:07:00,4560.00000,4562.00000,4560.00000,4560.00000,31
2001/8/20,13:08:00,4562.00000,4562.00000,4560.00000,4562.00000,15
2001/8/20,13:09:00,4561.00000,4562.00000,4560.00000,4560.00000,30
2001/8/20,13:10:00,4561.00000,4561.00000,4560.00000,4560.00000,26
2001/8/20,13:11:00,4558.00000,4558.00000,4555.00000,4555.00000,17
2001/8/20,13:12:00,4558.00000,4559.00000,4551.00000,4551.00000,26
2001/8/20,13:13:00,4552.00000,4555.00000,4552.00000,4555.00000,2
2001/8/20,13:14:00,4552.00000,4552.00000,4550.00000,4550.00000,44
2001/8/20,13:15:00,4550.00000,4550.00000,4547.00000,4549.00000,37
2001/8/20,13:16:00,4549.00000,4549.00000,4547.00000,4547.00000,21
2001/8/20,13:17:00,4546.00000,4546.00000,4545.00000,4545.00000,54
2001/8/20,13:18:00,4547.00000,4547.00000,4545.00000,4545.00000,53
2001/8/20,13:19:00,4545.00000,4545.00000,4541.00000,4541.00000,60
2001/8/20,13:20:00,4541.00000,4541.00000,4538.00000,4538.00000,110
2001/8/20,13:21:00,4538.00000,4539.00000,4537.00000,4539.00000,77
2001/8/20,13:22:00,4538.00000,4540.00000,4538.00000,4540.00000,77
2001/8/20,13:23:00,4541.00000,4550.00000,4541.00000,4549.00000,58
2001/8/20,13:24:00,4550.00000,4550.00000,4546.00000,4546.00000,19
2001/8/20,13:25:00,4545.00000,4545.00000,4542.00000,4545.00000,17
2001/8/20,13:26:00,4544.00000,4547.00000,4544.00000,4547.00000,30
2001/8/20,13:27:00,4546.00000,4549.00000,4546.00000,4549.00000,24
2001/8/20,13:28:00,4549.00000,4549.00000,4547.00000,4547.00000,11
2001/8/20,13:29:00,4545.00000,4545.00000,4544.00000,4545.00000,50
2001/8/20,13:30:00,4547.00000,4548.00000,4545.00000,4545.00000,45
2001/8/20,13:31:00,4546.00000,4552.00000,4545.00000,4552.00000,73
2001/8/20,13:32:00,4554.00000,4554.00000,4553.00000,4553.00000,28
2001/8/20,13:33:00,4551.00000,4551.00000,4551.00000,4551.00000,25
2001/8/20,13:34:00,4551.00000,4551.00000,4550.00000,4550.00000,45
2001/8/20,13:35:00,4548.00000,4549.00000,4547.00000,4549.00000,21
2001/8/20,13:36:00,4548.00000,4549.00000,4548.00000,4549.00000,21
2001/8/20,13:37:00,4549.00000,4549.00000,4546.00000,4547.00000,44
2001/8/20,13:38:00,4546.00000,4546.00000,4545.00000,4545.00000,51
2001/8/20,13:39:00,4545.00000,4546.00000,4544.00000,4546.00000,55
2001/8/20,13:40:00,4545.00000,4545.00000,4542.00000,4544.00000,52
2001/8/20,13:45:00,4542.00000,4542.00000,4542.00000,4542.00000,244
2001/8/21,08:46:00,4551.00000,4556.00000,4551.00000,4556.00000,71
2001/8/21,08:47:00,4558.00000,4559.00000,4556.00000,4556.00000,38
2001/8/21,08:48:00,4556.00000,4558.00000,4556.00000,4556.00000,37
2001/8/21,08:49:00,4557.00000,4557.00000,4556.00000,4556.00000,25
2001/8/21,08:50:00,4556.00000,4561.00000,4556.00000,4561.00000,75
2001/8/21,08:51:00,4562.00000,4562.00000,4562.00000,4562.00000,51
2001/8/21,08:52:00,4563.00000,4563.00000,4561.00000,4561.00000,45
2001/8/21,08:53:00,4559.00000,4560.00000,4559.00000,4560.00000,46
2001/8/21,08:54:00,4559.00000,4559.00000,4559.00000,4559.00000,19
2001/8/21,08:55:00,4559.00000,4560.00000,4558.00000,4560.00000,9
2001/8/21,08:56:00,4559.00000,4560.00000,4558.00000,4560.00000,19
2001/8/21,08:57:00,4560.00000,4560.00000,4558.00000,4560.00000,12
2001/8/21,08:58:00,4558.00000,4560.00000,4558.00000,4560.00000,30
2001/8/21,08:59:00,4560.00000,4560.00000,4557.00000,4557.00000,19
2001/8/21,09:00:00,4557.00000,4557.00000,4556.00000,4557.00000,6
2001/8/21,09:01:00,4556.00000,4560.00000,4556.00000,4558.00000,48
2001/8/21,09:02:00,4556.00000,4562.00000,4555.00000,4562.00000,34
2001/8/21,09:03:00,4560.00000,4564.00000,4560.00000,4563.00000,42
2001/8/21,09:04:00,4565.00000,4568.00000,4565.00000,4565.00000,89
2001/8/21,09:05:00,4570.00000,4570.00000,4560.00000,4560.00000,118
2001/8/21,09:06:00,4563.00000,4563.00000,4555.00000,4555.00000,46
2001/8/21,09:07:00,4551.00000,4552.00000,4551.00000,4551.00000,33
2001/8/21,09:08:00,4550.00000,4550.00000,4542.00000,4545.00000,65
2001/8/21,09:09:00,4542.00000,4544.00000,4542.00000,4542.00000,60
2001/8/21,09:10:00,4542.00000,4542.00000,4540.00000,4540.00000,57
2001/8/21,09:11:00,4538.00000,4542.00000,4538.00000,4542.00000,57
2001/8/21,09:12:00,4542.00000,4549.00000,4542.00000,4549.00000,36
2001/8/21,09:13:00,4549.00000,4550.00000,4546.00000,4550.00000,25
2001/8/21,09:14:00,4550.00000,4553.00000,4550.00000,4550.00000,33
2001/8/21,09:15:00,4550.00000,4550.00000,4549.00000,4550.00000,20
2001/8/21,09:16:00,4550.00000,4552.00000,4550.00000,4550.00000,17
2001/8/21,09:17:00,4552.00000,4556.00000,4552.00000,4556.00000,47
2001/8/21,09:18:00,4557.00000,4560.00000,4557.00000,4560.00000,37
2001/8/21,09:19:00,4557.00000,4559.00000,4556.00000,4556.00000,20
2001/8/21,09:20:00,4555.00000,4555.00000,4555.00000,4555.00000,25
2001/8/21,09:21:00,4554.00000,4554.00000,4550.00000,4550.00000,23
2001/8/21,09:22:00,4550.00000,4554.00000,4547.00000,4547.00000,62
2001/8/21,09:23:00,4550.00000,4550.00000,4548.00000,4550.00000,12
2001/8/21,09:24:00,4550.00000,4552.00000,4550.00000,4552.00000,11
2001/8/21,09:25:00,4550.00000,4553.00000,4549.00000,4549.00000,19
2001/8/21,09:26:00,4549.00000,4550.00000,4547.00000,4547.00000,27
2001/8/21,09:27:00,4548.00000,4550.00000,4548.00000,4550.00000,16
2001/8/21,09:28:00,4555.00000,4555.00000,4551.00000,4551.00000,34
2001/8/21,09:29:00,4550.00000,4550.00000,4549.00000,4549.00000,13
2001/8/21,09:30:00,4550.00000,4550.00000,4547.00000,4547.00000,19
2001/8/21,09:31:00,4547.00000,4547.00000,4544.00000,4544.00000,39
2001/8/21,09:32:00,4544.00000,4544.00000,4543.00000,4543.00000,15
2001/8/21,09:33:00,4542.00000,4542.00000,4541.00000,4541.00000,32
2001/8/21,09:34:00,4541.00000,4541.00000,4538.00000,4538.00000,92
2001/8/21,09:35:00,4538.00000,4539.00000,4537.00000,4537.00000,27
2001/8/21,09:36:00,4538.00000,4540.00000,4536.00000,4538.00000,38
2001/8/21,09:37:00,4538.00000,4545.00000,4538.00000,4545.00000,31
2001/8/21,09:38:00,4545.00000,4550.00000,4542.00000,4548.00000,22
2001/8/21,09:39:00,4541.00000,4541.00000,4538.00000,4540.00000,27
2001/8/21,09:40:00,4537.00000,4537.00000,4536.00000,4536.00000,41
2001/8/21,09:41:00,4537.00000,4538.00000,4536.00000,4538.00000,19
2001/8/21,09:42:00,4540.00000,4542.00000,4540.00000,4540.00000,13
2001/8/21,09:43:00,4542.00000,4544.00000,4542.00000,4544.00000,18
2001/8/21,09:44:00,4543.00000,4544.00000,4542.00000,4544.00000,9
2001/8/21,09:45:00,4542.00000,4545.00000,4542.00000,4542.00000,22
2001/8/21,09:46:00,4542.00000,4544.00000,4541.00000,4544.00000,41
2001/8/21,09:47:00,4544.00000,4544.00000,4538.00000,4538.00000,57
2001/8/21,09:48:00,4538.00000,4539.00000,4538.00000,4539.00000,17
2001/8/21,09:49:00,4540.00000,4540.00000,4539.00000,4539.00000,21
2001/8/21,09:50:00,4539.00000,4540.00000,4538.00000,4540.00000,20
2001/8/21,09:51:00,4541.00000,4544.00000,4541.00000,4544.00000,16
2001/8/21,09:52:00,4543.00000,4546.00000,4543.00000,4546.00000,19
2001/8/21,09:53:00,4546.00000,4548.00000,4546.00000,4546.00000,21
2001/8/21,09:54:00,4545.00000,4546.00000,4545.00000,4545.00000,5
2001/8/21,09:55:00,4545.00000,4546.00000,4543.00000,4543.00000,17
2001/8/21,09:56:00,4543.00000,4545.00000,4543.00000,4543.00000,7
2001/8/21,09:57:00,4543.00000,4545.00000,4543.00000,4545.00000,15
2001/8/21,09:58:00,4545.00000,4546.00000,4545.00000,4545.00000,6
2001/8/21,09:59:00,4545.00000,4545.00000,4544.00000,4544.00000,8
2001/8/21,10:00:00,4543.00000,4543.00000,4540.00000,4540.00000,37
2001/8/21,10:01:00,4540.00000,4540.00000,4537.00000,4537.00000,57
2001/8/21,10:02:00,4536.00000,4536.00000,4535.00000,4535.00000,52
2001/8/21,10:03:00,4535.00000,4535.00000,4533.00000,4533.00000,28
2001/8/21,10:04:00,4531.00000,4531.00000,4531.00000,4531.00000,44
2001/8/21,10:05:00,4530.00000,4532.00000,4530.00000,4530.00000,44
2001/8/21,10:06:00,4530.00000,4531.00000,4530.00000,4531.00000,33
2001/8/21,10:07:00,4531.00000,4533.00000,4531.00000,4532.00000,14
2001/8/21,10:08:00,4531.00000,4533.00000,4530.00000,4530.00000,46
2001/8/21,10:09:00,4528.00000,4528.00000,4526.00000,4526.00000,49
2001/8/21,10:10:00,4526.00000,4526.00000,4522.00000,4523.00000,82
2001/8/21,10:11:00,4523.00000,4523.00000,4523.00000,4523.00000,49
2001/8/21,10:12:00,4522.00000,4522.00000,4520.00000,4520.00000,120
2001/8/21,10:13:00,4520.00000,4520.00000,4516.00000,4516.00000,124
2001/8/21,10:14:00,4516.00000,4518.00000,4516.00000,4516.00000,72
2001/8/21,10:15:00,4516.00000,4518.00000,4516.00000,4518.00000,37
2001/8/21,10:16:00,4518.00000,4520.00000,4518.00000,4520.00000,59
2001/8/21,10:17:00,4520.00000,4520.00000,4519.00000,4519.00000,39
2001/8/21,10:18:00,4519.00000,4520.00000,4518.00000,4519.00000,46
2001/8/21,10:19:00,4518.00000,4520.00000,4517.00000,4517.00000,30
2001/8/21,10:20:00,4517.00000,4520.00000,4517.00000,4519.00000,44
2001/8/21,10:21:00,4519.00000,4524.00000,4519.00000,4524.00000,20
2001/8/21,10:22:00,4524.00000,4524.00000,4522.00000,4523.00000,27
2001/8/21,10:23:00,4524.00000,4524.00000,4523.00000,4524.00000,38
2001/8/21,10:24:00,4523.00000,4523.00000,4521.00000,4521.00000,55
2001/8/21,10:25:00,4521.00000,4521.00000,4518.00000,4518.00000,61
2001/8/21,10:26:00,4518.00000,4520.00000,4518.00000,4518.00000,27
2001/8/21,10:27:00,4518.00000,4520.00000,4518.00000,4518.00000,19
2001/8/21,10:28:00,4517.00000,4517.00000,4512.00000,4512.00000,92
2001/8/21,10:29:00,4512.00000,4512.00000,4510.00000,4510.00000,44
2001/8/21,10:30:00,4510.00000,4512.00000,4510.00000,4511.00000,76
2001/8/21,10:31:00,4512.00000,4515.00000,4512.00000,4514.00000,33
2001/8/21,10:32:00,4515.00000,4517.00000,4514.00000,4516.00000,32
2001/8/21,10:33:00,4516.00000,4520.00000,4516.00000,4517.00000,13
2001/8/21,10:34:00,4517.00000,4517.00000,4515.00000,4515.00000,38
2001/8/21,10:35:00,4515.00000,4519.00000,4515.00000,4519.00000,33
2001/8/21,10:36:00,4516.00000,4519.00000,4516.00000,4516.00000,11
2001/8/21,10:37:00,4520.00000,4520.00000,4516.00000,4516.00000,19
2001/8/21,10:38:00,4519.00000,4519.00000,4519.00000,4519.00000,2
2001/8/21,10:39:00,4519.00000,4523.00000,4519.00000,4520.00000,23
2001/8/21,10:40:00,4521.00000,4521.00000,4519.00000,4519.00000,10
2001/8/21,10:41:00,4517.00000,4517.00000,4517.00000,4517.00000,16
2001/8/21,10:42:00,4516.00000,4518.00000,4516.00000,4516.00000,22
2001/8/21,10:43:00,4516.00000,4516.00000,4514.00000,4516.00000,29
2001/8/21,10:44:00,4518.00000,4518.00000,4513.00000,4513.00000,29
2001/8/21,10:45:00,4515.00000,4519.00000,4515.00000,4516.00000,14
2001/8/21,10:46:00,4518.00000,4518.00000,4517.00000,4517.00000,25
2001/8/21,10:47:00,4518.00000,4518.00000,4517.00000,4518.00000,18
2001/8/21,10:48:00,4518.00000,4525.00000,4518.00000,4524.00000,85
2001/8/21,10:49:00,4524.00000,4525.00000,4520.00000,4524.00000,20
2001/8/21,10:50:00,4525.00000,4526.00000,4525.00000,4525.00000,25
2001/8/21,10:51:00,4526.00000,4527.00000,4525.00000,4526.00000,25
2001/8/21,10:52:00,4526.00000,4527.00000,4526.00000,4527.00000,17
2001/8/21,10:53:00,4525.00000,4528.00000,4525.00000,4528.00000,20
2001/8/21,10:54:00,4527.00000,4527.00000,4527.00000,4527.00000,28
2001/8/21,10:55:00,4526.00000,4529.00000,4526.00000,4529.00000,24
2001/8/21,10:56:00,4529.00000,4530.00000,4529.00000,4530.00000,59
2001/8/21,10:57:00,4530.00000,4532.00000,4530.00000,4531.00000,34
2001/8/21,10:58:00,4531.00000,4533.00000,4531.00000,4532.00000,40
2001/8/21,10:59:00,4531.00000,4533.00000,4530.00000,4533.00000,38
2001/8/21,11:00:00,4533.00000,4534.00000,4532.00000,4534.00000,32
2001/8/21,11:01:00,4533.00000,4536.00000,4532.00000,4535.00000,83
2001/8/21,11:02:00,4536.00000,4536.00000,4533.00000,4533.00000,38
2001/8/21,11:03:00,4532.00000,4532.00000,4528.00000,4528.00000,51
2001/8/21,11:04:00,4527.00000,4527.00000,4525.00000,4526.00000,28
2001/8/21,11:05:00,4528.00000,4530.00000,4526.00000,4527.00000,24
2001/8/21,11:06:00,4527.00000,4529.00000,4527.00000,4529.00000,10
2001/8/21,11:07:00,4529.00000,4530.00000,4529.00000,4530.00000,28
2001/8/21,11:08:00,4530.00000,4530.00000,4527.00000,4528.00000,19
2001/8/21,11:09:00,4530.00000,4531.00000,4528.00000,4530.00000,7
2001/8/21,11:10:00,4530.00000,4530.00000,4528.00000,4528.00000,11
2001/8/21,11:11:00,4528.00000,4528.00000,4527.00000,4528.00000,14
2001/8/21,11:12:00,4528.00000,4529.00000,4527.00000,4527.00000,14
2001/8/21,11:13:00,4528.00000,4528.00000,4527.00000,4527.00000,59
2001/8/21,11:14:00,4527.00000,4527.00000,4526.00000,4527.00000,51
2001/8/21,11:15:00,4525.00000,4526.00000,4525.00000,4525.00000,27
2001/8/21,11:16:00,4523.00000,4523.00000,4521.00000,4521.00000,24
2001/8/21,11:17:00,4523.00000,4525.00000,4522.00000,4525.00000,21
2001/8/21,11:18:00,4525.00000,4527.00000,4525.00000,4525.00000,9
2001/8/21,11:19:00,4525.00000,4527.00000,4525.00000,4525.00000,14
2001/8/21,11:20:00,4527.00000,4527.00000,4526.00000,4526.00000,9
2001/8/21,11:21:00,4525.00000,4526.00000,4525.00000,4525.00000,9
2001/8/21,11:22:00,4525.00000,4525.00000,4523.00000,4523.00000,8
2001/8/21,11:23:00,4523.00000,4523.00000,4520.00000,4520.00000,28
2001/8/21,11:24:00,4522.00000,4522.00000,4520.00000,4521.00000,20
2001/8/21,11:25:00,4521.00000,4521.00000,4520.00000,4520.00000,46
2001/8/21,11:26:00,4520.00000,4521.00000,4520.00000,4521.00000,9
2001/8/21,11:27:00,4522.00000,4524.00000,4522.00000,4522.00000,11
2001/8/21,11:28:00,4524.00000,4525.00000,4524.00000,4525.00000,6
2001/8/21,11:29:00,4526.00000,4526.00000,4523.00000,4525.00000,9
2001/8/21,11:30:00,4525.00000,4525.00000,4521.00000,4521.00000,41
2001/8/21,11:31:00,4524.00000,4524.00000,4521.00000,4523.00000,7
2001/8/21,11:32:00,4523.00000,4525.00000,4523.00000,4525.00000,9
2001/8/21,11:33:00,4525.00000,4525.00000,4520.00000,4520.00000,20
2001/8/21,11:34:00,4523.00000,4523.00000,4522.00000,4522.00000,5
2001/8/21,11:35:00,4523.00000,4523.00000,4521.00000,4521.00000,9
2001/8/21,11:36:00,4521.00000,4522.00000,4521.00000,4522.00000,5
2001/8/21,11:37:00,4522.00000,4523.00000,4522.00000,4523.00000,7
2001/8/21,11:38:00,4524.00000,4524.00000,4523.00000,4524.00000,11
2001/8/21,11:39:00,4522.00000,4525.00000,4522.00000,4523.00000,7
2001/8/21,11:40:00,4522.00000,4522.00000,4520.00000,4522.00000,9
2001/8/21,11:41:00,4521.00000,4521.00000,4521.00000,4521.00000,12
2001/8/21,11:42:00,4521.00000,4521.00000,4520.00000,4520.00000,19
2001/8/21,11:43:00,4520.00000,4520.00000,4518.00000,4518.00000,18
2001/8/21,11:44:00,4518.00000,4518.00000,4515.00000,4515.00000,56
2001/8/21,11:45:00,4515.00000,4517.00000,4515.00000,4517.00000,21
2001/8/21,11:46:00,4517.00000,4518.00000,4516.00000,4518.00000,16
2001/8/21,11:47:00,4518.00000,4518.00000,4518.00000,4518.00000,4
2001/8/21,11:48:00,4518.00000,4519.00000,4518.00000,4519.00000,3
2001/8/21,11:49:00,4520.00000,4525.00000,4520.00000,4525.00000,48
2001/8/21,11:50:00,4525.00000,4528.00000,4525.00000,4528.00000,20
2001/8/21,11:51:00,4528.00000,4529.00000,4526.00000,4526.00000,14
2001/8/21,11:52:00,4529.00000,4529.00000,4527.00000,4527.00000,14
2001/8/21,11:53:00,4528.00000,4529.00000,4528.00000,4528.00000,10
2001/8/21,11:54:00,4529.00000,4529.00000,4528.00000,4529.00000,6
2001/8/21,11:55:00,4529.00000,4530.00000,4528.00000,4528.00000,15
2001/8/21,11:56:00,4528.00000,4529.00000,4525.00000,4529.00000,17
2001/8/21,11:57:00,4521.00000,4527.00000,4521.00000,4521.00000,13
2001/8/21,11:58:00,4527.00000,4528.00000,4527.00000,4528.00000,2
2001/8/21,11:59:00,4528.00000,4529.00000,4528.00000,4529.00000,9
2001/8/21,12:00:00,4528.00000,4529.00000,4528.00000,4529.00000,6
2001/8/21,12:01:00,4529.00000,4531.00000,4529.00000,4531.00000,38
2001/8/21,12:02:00,4532.00000,4535.00000,4532.00000,4535.00000,35
2001/8/21,12:03:00,4535.00000,4535.00000,4532.00000,4532.00000,15
2001/8/21,12:04:00,4534.00000,4534.00000,4533.00000,4533.00000,11
2001/8/21,12:05:00,4533.00000,4534.00000,4533.00000,4534.00000,10
2001/8/21,12:06:00,4534.00000,4534.00000,4532.00000,4532.00000,14
2001/8/21,12:07:00,4533.00000,4534.00000,4532.00000,4532.00000,12
2001/8/21,12:08:00,4532.00000,4532.00000,4530.00000,4530.00000,20
2001/8/21,12:09:00,4530.00000,4530.00000,4526.00000,4526.00000,11
2001/8/21,12:10:00,4526.00000,4530.00000,4526.00000,4530.00000,6
2001/8/21,12:11:00,4528.00000,4529.00000,4528.00000,4528.00000,5
2001/8/21,12:12:00,4527.00000,4529.00000,4527.00000,4528.00000,9
2001/8/21,12:13:00,4528.00000,4529.00000,4528.00000,4528.00000,7
2001/8/21,12:14:00,4528.00000,4529.00000,4528.00000,4528.00000,8
2001/8/21,12:15:00,4528.00000,4530.00000,4528.00000,4530.00000,12
2001/8/21,12:16:00,4530.00000,4531.00000,4529.00000,4531.00000,7
2001/8/21,12:17:00,4532.00000,4533.00000,4530.00000,4533.00000,6
2001/8/21,12:18:00,4532.00000,4532.00000,4530.00000,4530.00000,7
2001/8/21,12:19:00,4530.00000,4532.00000,4530.00000,4532.00000,8
2001/8/21,12:20:00,4530.00000,4530.00000,4529.00000,4529.00000,8
2001/8/21,12:21:00,4530.00000,4530.00000,4529.00000,4529.00000,9
2001/8/21,12:22:00,4529.00000,4530.00000,4528.00000,4530.00000,8
2001/8/21,12:23:00,4528.00000,4528.00000,4527.00000,4527.00000,2
2001/8/21,12:24:00,4526.00000,4526.00000,4525.00000,4526.00000,11
2001/8/21,12:25:00,4525.00000,4525.00000,4525.00000,4525.00000,13
2001/8/21,12:26:00,4525.00000,4525.00000,4525.00000,4525.00000,8
2001/8/21,12:27:00,4525.00000,4525.00000,4525.00000,4525.00000,5
2001/8/21,12:28:00,4525.00000,4526.00000,4525.00000,4526.00000,4
2001/8/21,12:29:00,4528.00000,4528.00000,4527.00000,4527.00000,3
2001/8/21,12:30:00,4527.00000,4530.00000,4527.00000,4530.00000,6
2001/8/21,12:31:00,4530.00000,4532.00000,4530.00000,4532.00000,10
2001/8/21,12:32:00,4533.00000,4537.00000,4533.00000,4537.00000,73
2001/8/21,12:33:00,4537.00000,4538.00000,4537.00000,4537.00000,36
2001/8/21,12:34:00,4536.00000,4537.00000,4535.00000,4536.00000,23
2001/8/21,12:35:00,4534.00000,4534.00000,4532.00000,4532.00000,6
2001/8/21,12:36:00,4530.00000,4533.00000,4530.00000,4533.00000,3
2001/8/21,12:37:00,4533.00000,4535.00000,4533.00000,4535.00000,7
2001/8/21,12:38:00,4535.00000,4535.00000,4531.00000,4531.00000,19
2001/8/21,12:39:00,4533.00000,4535.00000,4533.00000,4533.00000,12
2001/8/21,12:40:00,4533.00000,4535.00000,4532.00000,4532.00000,15
2001/8/21,12:41:00,4532.00000,4533.00000,4531.00000,4533.00000,14
2001/8/21,12:42:00,4532.00000,4534.00000,4532.00000,4534.00000,5
2001/8/21,12:43:00,4535.00000,4537.00000,4535.00000,4537.00000,18
2001/8/21,12:44:00,4537.00000,4538.00000,4537.00000,4538.00000,24
2001/8/21,12:45:00,4538.00000,4541.00000,4538.00000,4541.00000,66
2001/8/21,12:46:00,4543.00000,4545.00000,4543.00000,4545.00000,32
2001/8/21,12:47:00,4545.00000,4547.00000,4545.00000,4547.00000,39
2001/8/21,12:48:00,4545.00000,4550.00000,4545.00000,4550.00000,77
2001/8/21,12:49:00,4550.00000,4554.00000,4550.00000,4554.00000,94
2001/8/21,12:50:00,4554.00000,4554.00000,4551.00000,4552.00000,80
2001/8/21,12:51:00,4551.00000,4552.00000,4550.00000,4550.00000,64
2001/8/21,12:52:00,4550.00000,4554.00000,4550.00000,4554.00000,81
2001/8/21,12:53:00,4554.00000,4557.00000,4554.00000,4555.00000,85
2001/8/21,12:54:00,4557.00000,4557.00000,4555.00000,4555.00000,43
2001/8/21,12:55:00,4554.00000,4554.00000,4551.00000,4551.00000,38
2001/8/21,12:56:00,4551.00000,4555.00000,4551.00000,4555.00000,29
2001/8/21,12:57:00,4553.00000,4554.00000,4551.00000,4553.00000,45
2001/8/21,12:58:00,4552.00000,4552.00000,4545.00000,4545.00000,92
2001/8/21,12:59:00,4542.00000,4548.00000,4542.00000,4546.00000,50
2001/8/21,13:00:00,4548.00000,4553.00000,4548.00000,4553.00000,56
2001/8/21,13:01:00,4555.00000,4560.00000,4555.00000,4560.00000,105
2001/8/21,13:02:00,4560.00000,4567.00000,4560.00000,4565.00000,130
2001/8/21,13:03:00,4567.00000,4567.00000,4565.00000,4566.00000,77
2001/8/21,13:04:00,4567.00000,4567.00000,4566.00000,4566.00000,54
2001/8/21,13:05:00,4568.00000,4570.00000,4566.00000,4570.00000,91
2001/8/21,13:06:00,4570.00000,4575.00000,4570.00000,4575.00000,172
2001/8/21,13:07:00,4575.00000,4580.00000,4575.00000,4575.00000,167
2001/8/21,13:08:00,4578.00000,4578.00000,4574.00000,4575.00000,63
2001/8/21,13:09:00,4573.00000,4574.00000,4570.00000,4570.00000,79
2001/8/21,13:10:00,4570.00000,4570.00000,4568.00000,4568.00000,31
2001/8/21,13:11:00,4570.00000,4570.00000,4567.00000,4567.00000,39
2001/8/21,13:12:00,4567.00000,4568.00000,4567.00000,4567.00000,39
2001/8/21,13:13:00,4567.00000,4568.00000,4566.00000,4566.00000,35
2001/8/21,13:14:00,4566.00000,4567.00000,4566.00000,4566.00000,52
2001/8/21,13:15:00,4565.00000,4567.00000,4565.00000,4567.00000,56
2001/8/21,13:16:00,4566.00000,4568.00000,4566.00000,4568.00000,36
2001/8/21,13:17:00,4566.00000,4570.00000,4566.00000,4570.00000,71
2001/8/21,13:18:00,4570.00000,4570.00000,4569.00000,4570.00000,48
2001/8/21,13:19:00,4569.00000,4570.00000,4569.00000,4570.00000,66
2001/8/21,13:20:00,4570.00000,4571.00000,4568.00000,4568.00000,41
2001/8/21,13:21:00,4570.00000,4570.00000,4568.00000,4568.00000,27
2001/8/21,13:22:00,4569.00000,4569.00000,4568.00000,4569.00000,24
2001/8/21,13:23:00,4566.00000,4570.00000,4564.00000,4564.00000,109
2001/8/21,13:24:00,4564.00000,4564.00000,4558.00000,4558.00000,116
2001/8/21,13:25:00,4559.00000,4560.00000,4556.00000,4560.00000,60
2001/8/21,13:26:00,4560.00000,4564.00000,4560.00000,4562.00000,23
2001/8/21,13:27:00,4564.00000,4564.00000,4558.00000,4558.00000,40
2001/8/21,13:28:00,4556.00000,4564.00000,4556.00000,4559.00000,29
2001/8/21,13:29:00,4560.00000,4561.00000,4557.00000,4558.00000,28
2001/8/21,13:30:00,4560.00000,4562.00000,4557.00000,4557.00000,28
2001/8/21,13:31:00,4562.00000,4562.00000,4560.00000,4561.00000,21
2001/8/21,13:32:00,4562.00000,4562.00000,4560.00000,4562.00000,39
2001/8/21,13:33:00,4563.00000,4567.00000,4562.00000,4567.00000,51
2001/8/21,13:34:00,4568.00000,4568.00000,4565.00000,4566.00000,28
2001/8/21,13:35:00,4566.00000,4566.00000,4566.00000,4566.00000,50
2001/8/21,13:36:00,4566.00000,4566.00000,4565.00000,4565.00000,26
2001/8/21,13:37:00,4565.00000,4565.00000,4565.00000,4565.00000,36
2001/8/21,13:38:00,4565.00000,4566.00000,4564.00000,4564.00000,55
2001/8/21,13:39:00,4564.00000,4565.00000,4562.00000,4565.00000,82
2001/8/21,13:40:00,4566.00000,4566.00000,4564.00000,4566.00000,63
2001/8/21,13:45:00,4566.00000,4566.00000,4566.00000,4566.00000,276
2001/8/22,08:46:00,4521.00000,4525.00000,4520.00000,4520.00000,140
2001/8/22,08:47:00,4520.00000,4523.00000,4520.00000,4520.00000,59
2001/8/22,08:48:00,4520.00000,4520.00000,4513.00000,4515.00000,130
2001/8/22,08:49:00,4512.00000,4514.00000,4510.00000,4513.00000,94
2001/8/22,08:50:00,4513.00000,4514.00000,4510.00000,4510.00000,90
2001/8/22,08:51:00,4513.00000,4513.00000,4511.00000,4513.00000,64
2001/8/22,08:52:00,4513.00000,4514.00000,4513.00000,4514.00000,47
2001/8/22,08:53:00,4514.00000,4518.00000,4513.00000,4518.00000,42
2001/8/22,08:54:00,4519.00000,4520.00000,4519.00000,4520.00000,25
2001/8/22,08:55:00,4520.00000,4522.00000,4519.00000,4520.00000,53
2001/8/22,08:56:00,4520.00000,4520.00000,4519.00000,4520.00000,37
2001/8/22,08:57:00,4520.00000,4521.00000,4519.00000,4519.00000,31
2001/8/22,08:58:00,4520.00000,4521.00000,4518.00000,4520.00000,28
2001/8/22,08:59:00,4520.00000,4520.00000,4518.00000,4520.00000,20
2001/8/22,09:00:00,4519.00000,4519.00000,4517.00000,4517.00000,19
2001/8/22,09:01:00,4516.00000,4517.00000,4515.00000,4516.00000,24
2001/8/22,09:02:00,4516.00000,4520.00000,4515.00000,4520.00000,55
2001/8/22,09:03:00,4520.00000,4526.00000,4520.00000,4526.00000,59
2001/8/22,09:04:00,4528.00000,4528.00000,4522.00000,4526.00000,45
2001/8/22,09:05:00,4526.00000,4526.00000,4522.00000,4522.00000,57
2001/8/22,09:06:00,4521.00000,4524.00000,4521.00000,4524.00000,40
2001/8/22,09:07:00,4525.00000,4525.00000,4521.00000,4521.00000,42
2001/8/22,09:08:00,4521.00000,4521.00000,4519.00000,4519.00000,88
2001/8/22,09:09:00,4519.00000,4519.00000,4518.00000,4518.00000,39
2001/8/22,09:10:00,4516.00000,4516.00000,4515.00000,4515.00000,59
2001/8/22,09:11:00,4515.00000,4515.00000,4515.00000,4515.00000,48
2001/8/22,09:12:00,4515.00000,4515.00000,4514.00000,4514.00000,41
2001/8/22,09:13:00,4516.00000,4517.00000,4514.00000,4517.00000,61
2001/8/22,09:14:00,4516.00000,4519.00000,4516.00000,4519.00000,46
2001/8/22,09:15:00,4520.00000,4524.00000,4518.00000,4524.00000,42
2001/8/22,09:16:00,4520.00000,4523.00000,4520.00000,4523.00000,14
2001/8/22,09:17:00,4524.00000,4525.00000,4522.00000,4525.00000,33
2001/8/22,09:18:00,4521.00000,4525.00000,4521.00000,4525.00000,27
2001/8/22,09:19:00,4525.00000,4529.00000,4525.00000,4529.00000,75
2001/8/22,09:20:00,4525.00000,4530.00000,4525.00000,4530.00000,49
2001/8/22,09:21:00,4530.00000,4530.00000,4526.00000,4526.00000,39
2001/8/22,09:22:00,4526.00000,4526.00000,4523.00000,4523.00000,69
2001/8/22,09:23:00,4521.00000,4523.00000,4521.00000,4523.00000,37
2001/8/22,09:24:00,4521.00000,4525.00000,4521.00000,4525.00000,14
2001/8/22,09:25:00,4522.00000,4524.00000,4522.00000,4524.00000,18
2001/8/22,09:26:00,4524.00000,4524.00000,4524.00000,4524.00000,16
2001/8/22,09:27:00,4524.00000,4524.00000,4521.00000,4521.00000,32
2001/8/22,09:28:00,4523.00000,4523.00000,4520.00000,4520.00000,57
2001/8/22,09:29:00,4520.00000,4520.00000,4520.00000,4520.00000,34
2001/8/22,09:30:00,4519.00000,4520.00000,4519.00000,4520.00000,22
2001/8/22,09:31:00,4519.00000,4521.00000,4519.00000,4521.00000,21
2001/8/22,09:32:00,4522.00000,4524.00000,4522.00000,4524.00000,13
2001/8/22,09:33:00,4524.00000,4525.00000,4522.00000,4525.00000,24
2001/8/22,09:34:00,4527.00000,4531.00000,4527.00000,4531.00000,47
2001/8/22,09:35:00,4531.00000,4535.00000,4530.00000,4533.00000,35
2001/8/22,09:36:00,4533.00000,4535.00000,4533.00000,4535.00000,43
2001/8/22,09:37:00,4535.00000,4535.00000,4534.00000,4534.00000,28
2001/8/22,09:38:00,4535.00000,4535.00000,4534.00000,4534.00000,38
2001/8/22,09:39:00,4534.00000,4535.00000,4534.00000,4535.00000,42
2001/8/22,09:40:00,4534.00000,4536.00000,4533.00000,4533.00000,46
2001/8/22,09:41:00,4533.00000,4534.00000,4532.00000,4532.00000,31
2001/8/22,09:42:00,4533.00000,4533.00000,4532.00000,4533.00000,24
2001/8/22,09:43:00,4533.00000,4535.00000,4532.00000,4535.00000,38
2001/8/22,09:44:00,4532.00000,4534.00000,4532.00000,4532.00000,37
2001/8/22,09:45:00,4532.00000,4533.00000,4531.00000,4531.00000,20
2001/8/22,09:46:00,4531.00000,4532.00000,4531.00000,4532.00000,12
2001/8/22,09:47:00,4531.00000,4531.00000,4531.00000,4531.00000,23
2001/8/22,09:48:00,4531.00000,4531.00000,4531.00000,4531.00000,13
2001/8/22,09:49:00,4531.00000,4535.00000,4531.00000,4535.00000,24
2001/8/22,09:50:00,4536.00000,4539.00000,4536.00000,4538.00000,47
2001/8/22,09:51:00,4539.00000,4539.00000,4539.00000,4539.00000,37
2001/8/22,09:52:00,4539.00000,4540.00000,4539.00000,4539.00000,39
2001/8/22,09:53:00,4539.00000,4540.00000,4539.00000,4539.00000,54
2001/8/22,09:54:00,4538.00000,4540.00000,4538.00000,4538.00000,50
2001/8/22,09:55:00,4538.00000,4539.00000,4538.00000,4538.00000,48
2001/8/22,09:56:00,4538.00000,4538.00000,4537.00000,4537.00000,37
2001/8/22,09:57:00,4537.00000,4538.00000,4537.00000,4538.00000,13
2001/8/22,09:58:00,4538.00000,4540.00000,4538.00000,4538.00000,18
2001/8/22,09:59:00,4539.00000,4539.00000,4538.00000,4538.00000,21
2001/8/22,10:00:00,4538.00000,4538.00000,4537.00000,4538.00000,36
2001/8/22,10:01:00,4538.00000,4538.00000,4538.00000,4538.00000,23
2001/8/22,10:02:00,4537.00000,4537.00000,4536.00000,4537.00000,46
2001/8/22,10:03:00,4536.00000,4536.00000,4533.00000,4533.00000,38
2001/8/22,10:04:00,4533.00000,4533.00000,4533.00000,4533.00000,27
2001/8/22,10:05:00,4532.00000,4534.00000,4532.00000,4533.00000,13
2001/8/22,10:06:00,4534.00000,4535.00000,4533.00000,4535.00000,29
2001/8/22,10:07:00,4535.00000,4536.00000,4535.00000,4536.00000,25
2001/8/22,10:08:00,4535.00000,4539.00000,4535.00000,4539.00000,50
2001/8/22,10:09:00,4540.00000,4540.00000,4537.00000,4537.00000,35
2001/8/22,10:10:00,4538.00000,4538.00000,4538.00000,4538.00000,29
2001/8/22,10:11:00,4538.00000,4540.00000,4538.00000,4540.00000,32
2001/8/22,10:12:00,4540.00000,4540.00000,4540.00000,4540.00000,29
2001/8/22,10:13:00,4540.00000,4542.00000,4540.00000,4541.00000,39
2001/8/22,10:14:00,4542.00000,4545.00000,4542.00000,4545.00000,84
2001/8/22,10:15:00,4549.00000,4549.00000,4547.00000,4547.00000,53
2001/8/22,10:16:00,4546.00000,4549.00000,4546.00000,4548.00000,41
2001/8/22,10:17:00,4548.00000,4548.00000,4546.00000,4546.00000,22
2001/8/22,10:18:00,4547.00000,4548.00000,4547.00000,4547.00000,35
2001/8/22,10:19:00,4546.00000,4548.00000,4543.00000,4543.00000,21
2001/8/22,10:20:00,4545.00000,4545.00000,4540.00000,4541.00000,27
2001/8/22,10:21:00,4541.00000,4541.00000,4539.00000,4539.00000,19
2001/8/22,10:22:00,4539.00000,4543.00000,4539.00000,4543.00000,14
2001/8/22,10:23:00,4541.00000,4543.00000,4540.00000,4540.00000,24
2001/8/22,10:24:00,4541.00000,4542.00000,4541.00000,4542.00000,13
2001/8/22,10:25:00,4543.00000,4543.00000,4542.00000,4543.00000,10
2001/8/22,10:26:00,4543.00000,4543.00000,4542.00000,4542.00000,13
2001/8/22,10:27:00,4543.00000,4545.00000,4543.00000,4544.00000,11
2001/8/22,10:28:00,4545.00000,4546.00000,4545.00000,4546.00000,20
2001/8/22,10:29:00,4548.00000,4549.00000,4548.00000,4548.00000,28
2001/8/22,10:30:00,4548.00000,4549.00000,4548.00000,4548.00000,37
2001/8/22,10:31:00,4549.00000,4552.00000,4549.00000,4552.00000,90
2001/8/22,10:32:00,4555.00000,4558.00000,4552.00000,4552.00000,80
2001/8/22,10:33:00,4551.00000,4554.00000,4550.00000,4553.00000,120
2001/8/22,10:34:00,4552.00000,4555.00000,4552.00000,4552.00000,59
2001/8/22,10:35:00,4552.00000,4555.00000,4551.00000,4555.00000,40
2001/8/22,10:36:00,4550.00000,4554.00000,4550.00000,4554.00000,23
2001/8/22,10:37:00,4555.00000,4556.00000,4554.00000,4556.00000,55
2001/8/22,10:38:00,4556.00000,4560.00000,4556.00000,4560.00000,85
2001/8/22,10:39:00,4560.00000,4563.00000,4560.00000,4560.00000,78
2001/8/22,10:40:00,4562.00000,4562.00000,4560.00000,4562.00000,34
2001/8/22,10:41:00,4562.00000,4562.00000,4560.00000,4562.00000,35
2001/8/22,10:42:00,4562.00000,4562.00000,4560.00000,4560.00000,39
2001/8/22,10:43:00,4555.00000,4559.00000,4555.00000,4555.00000,38
2001/8/22,10:44:00,4560.00000,4560.00000,4560.00000,4560.00000,27
2001/8/22,10:45:00,4560.00000,4561.00000,4560.00000,4560.00000,28
2001/8/22,10:46:00,4560.00000,4561.00000,4558.00000,4558.00000,29
2001/8/22,10:47:00,4560.00000,4560.00000,4560.00000,4560.00000,16
2001/8/22,10:48:00,4560.00000,4560.00000,4559.00000,4559.00000,19
2001/8/22,10:49:00,4560.00000,4560.00000,4559.00000,4560.00000,29
2001/8/22,10:50:00,4558.00000,4560.00000,4557.00000,4557.00000,27
2001/8/22,10:51:00,4556.00000,4557.00000,4556.00000,4557.00000,22
2001/8/22,10:52:00,4557.00000,4557.00000,4555.00000,4555.00000,15
2001/8/22,10:53:00,4555.00000,4555.00000,4554.00000,4554.00000,26
2001/8/22,10:54:00,4554.00000,4555.00000,4554.00000,4554.00000,20
2001/8/22,10:55:00,4554.00000,4559.00000,4554.00000,4559.00000,29
2001/8/22,10:56:00,4559.00000,4559.00000,4556.00000,4556.00000,12
2001/8/22,10:57:00,4557.00000,4558.00000,4556.00000,4556.00000,17
2001/8/22,10:58:00,4556.00000,4556.00000,4553.00000,4553.00000,41
2001/8/22,10:59:00,4553.00000,4553.00000,4551.00000,4551.00000,33
2001/8/22,11:00:00,4550.00000,4550.00000,4545.00000,4546.00000,37
2001/8/22,11:01:00,4548.00000,4550.00000,4546.00000,4547.00000,23
2001/8/22,11:02:00,4547.00000,4547.00000,4546.00000,4546.00000,22
2001/8/22,11:03:00,4546.00000,4546.00000,4546.00000,4546.00000,37
2001/8/22,11:04:00,4547.00000,4548.00000,4547.00000,4548.00000,16
2001/8/22,11:05:00,4549.00000,4550.00000,4548.00000,4548.00000,15
2001/8/22,11:06:00,4549.00000,4550.00000,4548.00000,4550.00000,14
2001/8/22,11:07:00,4549.00000,4549.00000,4548.00000,4548.00000,20
2001/8/22,11:08:00,4547.00000,4547.00000,4546.00000,4546.00000,23
2001/8/22,11:09:00,4546.00000,4546.00000,4545.00000,4545.00000,22
2001/8/22,11:10:00,4544.00000,4544.00000,4541.00000,4541.00000,48
2001/8/22,11:11:00,4541.00000,4541.00000,4540.00000,4541.00000,36
2001/8/22,11:12:00,4541.00000,4543.00000,4541.00000,4542.00000,23
2001/8/22,11:13:00,4543.00000,4543.00000,4543.00000,4543.00000,18
2001/8/22,11:14:00,4544.00000,4544.00000,4542.00000,4543.00000,19
2001/8/22,11:15:00,4542.00000,4542.00000,4540.00000,4540.00000,42
2001/8/22,11:16:00,4540.00000,4541.00000,4539.00000,4539.00000,21
2001/8/22,11:17:00,4539.00000,4540.00000,4538.00000,4540.00000,45
2001/8/22,11:18:00,4538.00000,4538.00000,4537.00000,4537.00000,41
2001/8/22,11:19:00,4540.00000,4540.00000,4538.00000,4540.00000,15
2001/8/22,11:20:00,4540.00000,4545.00000,4538.00000,4538.00000,21
2001/8/22,11:21:00,4544.00000,4544.00000,4544.00000,4544.00000,8
2001/8/22,11:22:00,4540.00000,4544.00000,4540.00000,4541.00000,9
2001/8/22,11:23:00,4540.00000,4542.00000,4540.00000,4542.00000,12
2001/8/22,11:24:00,4542.00000,4542.00000,4540.00000,4540.00000,16
2001/8/22,11:25:00,4540.00000,4540.00000,4538.00000,4538.00000,29
2001/8/22,11:26:00,4538.00000,4538.00000,4538.00000,4538.00000,8
2001/8/22,11:27:00,4538.00000,4539.00000,4538.00000,4539.00000,5
2001/8/22,11:28:00,4537.00000,4537.00000,4537.00000,4537.00000,40
2001/8/22,11:29:00,4537.00000,4537.00000,4535.00000,4537.00000,32
2001/8/22,11:30:00,4535.00000,4535.00000,4535.00000,4535.00000,14
2001/8/22,11:31:00,4537.00000,4537.00000,4535.00000,4535.00000,22
2001/8/22,11:32:00,4534.00000,4534.00000,4532.00000,4533.00000,34
2001/8/22,11:33:00,4534.00000,4535.00000,4534.00000,4535.00000,20
2001/8/22,11:34:00,4535.00000,4536.00000,4535.00000,4536.00000,10
2001/8/22,11:35:00,4537.00000,4539.00000,4535.00000,4539.00000,8
2001/8/22,11:36:00,4537.00000,4539.00000,4537.00000,4537.00000,8
2001/8/22,11:37:00,4539.00000,4539.00000,4535.00000,4535.00000,19
2001/8/22,11:38:00,4535.00000,4535.00000,4532.00000,4532.00000,49
2001/8/22,11:39:00,4531.00000,4532.00000,4530.00000,4530.00000,52
2001/8/22,11:40:00,4533.00000,4535.00000,4530.00000,4530.00000,65
2001/8/22,11:41:00,4530.00000,4531.00000,4527.00000,4531.00000,37
2001/8/22,11:42:00,4533.00000,4533.00000,4533.00000,4533.00000,21
2001/8/22,11:43:00,4533.00000,4533.00000,4531.00000,4533.00000,20
2001/8/22,11:44:00,4532.00000,4535.00000,4532.00000,4535.00000,17
2001/8/22,11:45:00,4535.00000,4538.00000,4535.00000,4538.00000,14
2001/8/22,11:46:00,4538.00000,4539.00000,4537.00000,4537.00000,12
2001/8/22,11:47:00,4539.00000,4540.00000,4538.00000,4540.00000,22
2001/8/22,11:48:00,4540.00000,4540.00000,4537.00000,4538.00000,9
2001/8/22,11:49:00,4538.00000,4539.00000,4537.00000,4538.00000,6
2001/8/22,11:50:00,4538.00000,4538.00000,4537.00000,4538.00000,5
2001/8/22,11:51:00,4535.00000,4535.00000,4532.00000,4532.00000,44
2001/8/22,11:52:00,4531.00000,4534.00000,4531.00000,4534.00000,21
2001/8/22,11:53:00,4535.00000,4535.00000,4534.00000,4534.00000,10
2001/8/22,11:54:00,4535.00000,4535.00000,4535.00000,4535.00000,15
2001/8/22,11:55:00,4535.00000,4535.00000,4533.00000,4533.00000,7
2001/8/22,11:56:00,4532.00000,4533.00000,4532.00000,4533.00000,9
2001/8/22,11:57:00,4533.00000,4536.00000,4533.00000,4536.00000,18
2001/8/22,11:58:00,4536.00000,4536.00000,4535.00000,4536.00000,14
2001/8/22,11:59:00,4536.00000,4539.00000,4536.00000,4536.00000,6
2001/8/22,12:00:00,4536.00000,4536.00000,4536.00000,4536.00000,7
2001/8/22,12:01:00,4535.00000,4536.00000,4535.00000,4535.00000,8
2001/8/22,12:02:00,4535.00000,4536.00000,4535.00000,4536.00000,3
2001/8/22,12:03:00,4537.00000,4538.00000,4537.00000,4538.00000,17
2001/8/22,12:04:00,4537.00000,4537.00000,4535.00000,4535.00000,15
2001/8/22,12:05:00,4537.00000,4537.00000,4535.00000,4535.00000,8
2001/8/22,12:06:00,4535.00000,4535.00000,4535.00000,4535.00000,4
2001/8/22,12:07:00,4537.00000,4537.00000,4537.00000,4537.00000,3
2001/8/22,12:08:00,4535.00000,4535.00000,4532.00000,4532.00000,21
2001/8/22,12:09:00,4532.00000,4532.00000,4532.00000,4532.00000,12
2001/8/22,12:10:00,4531.00000,4531.00000,4529.00000,4529.00000,67
2001/8/22,12:11:00,4528.00000,4528.00000,4525.00000,4525.00000,36
2001/8/22,12:12:00,4525.00000,4525.00000,4520.00000,4522.00000,77
2001/8/22,12:13:00,4520.00000,4524.00000,4520.00000,4521.00000,30
2001/8/22,12:14:00,4521.00000,4524.00000,4520.00000,4520.00000,56
2001/8/22,12:15:00,4520.00000,4520.00000,4520.00000,4520.00000,73
2001/8/22,12:16:00,4522.00000,4522.00000,4520.00000,4521.00000,70
2001/8/22,12:17:00,4521.00000,4521.00000,4520.00000,4520.00000,37
2001/8/22,12:18:00,4520.00000,4523.00000,4519.00000,4523.00000,49
2001/8/22,12:19:00,4523.00000,4524.00000,4523.00000,4524.00000,34
2001/8/22,12:20:00,4524.00000,4525.00000,4523.00000,4525.00000,30
2001/8/22,12:21:00,4523.00000,4523.00000,4521.00000,4521.00000,30
2001/8/22,12:22:00,4522.00000,4522.00000,4521.00000,4521.00000,24
2001/8/22,12:23:00,4521.00000,4521.00000,4520.00000,4520.00000,58
2001/8/22,12:24:00,4520.00000,4521.00000,4519.00000,4519.00000,28
2001/8/22,12:25:00,4521.00000,4524.00000,4520.00000,4524.00000,32
2001/8/22,12:26:00,4522.00000,4524.00000,4522.00000,4522.00000,19
2001/8/22,12:27:00,4523.00000,4523.00000,4523.00000,4523.00000,19
2001/8/22,12:28:00,4523.00000,4525.00000,4523.00000,4525.00000,30
2001/8/22,12:29:00,4525.00000,4525.00000,4523.00000,4523.00000,40
2001/8/22,12:30:00,4523.00000,4523.00000,4521.00000,4521.00000,38
2001/8/22,12:31:00,4520.00000,4520.00000,4519.00000,4519.00000,57
2001/8/22,12:32:00,4518.00000,4518.00000,4517.00000,4517.00000,110
2001/8/22,12:33:00,4516.00000,4518.00000,4516.00000,4518.00000,58
2001/8/22,12:34:00,4520.00000,4523.00000,4520.00000,4522.00000,47
2001/8/22,12:35:00,4521.00000,4523.00000,4521.00000,4523.00000,32
2001/8/22,12:36:00,4524.00000,4530.00000,4524.00000,4530.00000,59
2001/8/22,12:37:00,4530.00000,4532.00000,4530.00000,4530.00000,21
2001/8/22,12:38:00,4530.00000,4532.00000,4530.00000,4531.00000,27
2001/8/22,12:39:00,4530.00000,4530.00000,4525.00000,4525.00000,22
2001/8/22,12:40:00,4525.00000,4526.00000,4525.00000,4525.00000,10
2001/8/22,12:41:00,4526.00000,4528.00000,4526.00000,4528.00000,9
2001/8/22,12:42:00,4528.00000,4528.00000,4526.00000,4528.00000,14
2001/8/22,12:43:00,4528.00000,4529.00000,4528.00000,4529.00000,20
2001/8/22,12:44:00,4529.00000,4530.00000,4529.00000,4530.00000,13
2001/8/22,12:45:00,4529.00000,4530.00000,4528.00000,4530.00000,22
2001/8/22,12:46:00,4530.00000,4530.00000,4528.00000,4528.00000,16
2001/8/22,12:47:00,4529.00000,4530.00000,4527.00000,4527.00000,24
2001/8/22,12:48:00,4527.00000,4528.00000,4527.00000,4528.00000,20
2001/8/22,12:49:00,4530.00000,4530.00000,4528.00000,4530.00000,15
2001/8/22,12:50:00,4530.00000,4530.00000,4530.00000,4530.00000,13
2001/8/22,12:51:00,4529.00000,4530.00000,4528.00000,4528.00000,8
2001/8/22,12:52:00,4528.00000,4529.00000,4528.00000,4529.00000,16
2001/8/22,12:53:00,4530.00000,4530.00000,4528.00000,4528.00000,21
2001/8/22,12:54:00,4529.00000,4530.00000,4529.00000,4530.00000,16
2001/8/22,12:55:00,4530.00000,4534.00000,4530.00000,4532.00000,35
2001/8/22,12:56:00,4534.00000,4534.00000,4531.00000,4531.00000,10
2001/8/22,12:57:00,4531.00000,4531.00000,4529.00000,4529.00000,22
2001/8/22,12:58:00,4530.00000,4530.00000,4528.00000,4529.00000,9
2001/8/22,12:59:00,4532.00000,4532.00000,4528.00000,4528.00000,17
2001/8/22,13:00:00,4528.00000,4528.00000,4527.00000,4527.00000,12
2001/8/22,13:01:00,4527.00000,4527.00000,4526.00000,4527.00000,17
2001/8/22,13:02:00,4527.00000,4527.00000,4522.00000,4522.00000,66
2001/8/22,13:03:00,4520.00000,4521.00000,4520.00000,4521.00000,48
2001/8/22,13:04:00,4520.00000,4520.00000,4516.00000,4516.00000,86
2001/8/22,13:05:00,4516.00000,4516.00000,4510.00000,4510.00000,115
2001/8/22,13:06:00,4511.00000,4511.00000,4510.00000,4510.00000,97
2001/8/22,13:07:00,4510.00000,4510.00000,4502.00000,4502.00000,140
2001/8/22,13:08:00,4503.00000,4503.00000,4500.00000,4500.00000,186
2001/8/22,13:09:00,4499.00000,4499.00000,4491.00000,4491.00000,155
2001/8/22,13:10:00,4493.00000,4493.00000,4488.00000,4488.00000,151
2001/8/22,13:11:00,4486.00000,4490.00000,4486.00000,4490.00000,165
2001/8/22,13:12:00,4492.00000,4494.00000,4492.00000,4493.00000,101
2001/8/22,13:13:00,4492.00000,4494.00000,4491.00000,4493.00000,75
2001/8/22,13:14:00,4492.00000,4493.00000,4490.00000,4493.00000,75
2001/8/22,13:15:00,4491.00000,4493.00000,4490.00000,4490.00000,109
2001/8/22,13:16:00,4489.00000,4490.00000,4488.00000,4490.00000,99
2001/8/22,13:17:00,4490.00000,4494.00000,4490.00000,4494.00000,58
2001/8/22,13:18:00,4492.00000,4492.00000,4488.00000,4490.00000,103
2001/8/22,13:19:00,4491.00000,4491.00000,4487.00000,4487.00000,102
2001/8/22,13:20:00,4486.00000,4486.00000,4481.00000,4481.00000,151
2001/8/22,13:21:00,4481.00000,4482.00000,4480.00000,4482.00000,87
2001/8/22,13:22:00,4482.00000,4485.00000,4482.00000,4485.00000,57
2001/8/22,13:23:00,4489.00000,4490.00000,4488.00000,4490.00000,59
2001/8/22,13:24:00,4490.00000,4490.00000,4485.00000,4489.00000,29
2001/8/22,13:25:00,4488.00000,4488.00000,4486.00000,4486.00000,32
2001/8/22,13:26:00,4485.00000,4485.00000,4483.00000,4483.00000,59
2001/8/22,13:27:00,4485.00000,4485.00000,4483.00000,4484.00000,48
2001/8/22,13:28:00,4484.00000,4484.00000,4482.00000,4483.00000,45
2001/8/22,13:29:00,4484.00000,4484.00000,4483.00000,4483.00000,79
2001/8/22,13:30:00,4484.00000,4484.00000,4483.00000,4483.00000,35
2001/8/22,13:31:00,4483.00000,4483.00000,4481.00000,4481.00000,85
2001/8/22,13:32:00,4482.00000,4482.00000,4480.00000,4480.00000,143
2001/8/22,13:33:00,4479.00000,4479.00000,4471.00000,4471.00000,130
2001/8/22,13:34:00,4473.00000,4474.00000,4473.00000,4473.00000,67
2001/8/22,13:35:00,4472.00000,4473.00000,4471.00000,4473.00000,79
2001/8/22,13:36:00,4472.00000,4472.00000,4470.00000,4470.00000,121
2001/8/22,13:37:00,4469.00000,4470.00000,4467.00000,4470.00000,82
2001/8/22,13:38:00,4469.00000,4469.00000,4467.00000,4468.00000,44
2001/8/22,13:39:00,4466.00000,4468.00000,4466.00000,4467.00000,52
2001/8/22,13:40:00,4466.00000,4466.00000,4465.00000,4465.00000,90
2001/8/22,13:45:00,4460.00000,4460.00000,4460.00000,4460.00000,463
2001/8/23,08:46:00,4460.00000,4465.00000,4460.00000,4465.00000,141
2001/8/23,08:47:00,4465.00000,4470.00000,4465.00000,4466.00000,62
2001/8/23,08:48:00,4465.00000,4469.00000,4465.00000,4468.00000,90
2001/8/23,08:49:00,4469.00000,4470.00000,4468.00000,4470.00000,67
2001/8/23,08:50:00,4471.00000,4475.00000,4471.00000,4475.00000,61
2001/8/23,08:51:00,4475.00000,4475.00000,4472.00000,4474.00000,61
2001/8/23,08:52:00,4474.00000,4475.00000,4473.00000,4475.00000,49
2001/8/23,08:53:00,4475.00000,4475.00000,4473.00000,4475.00000,69
2001/8/23,08:54:00,4475.00000,4475.00000,4473.00000,4475.00000,74
2001/8/23,08:55:00,4471.00000,4473.00000,4471.00000,4472.00000,36
2001/8/23,08:56:00,4470.00000,4470.00000,4466.00000,4466.00000,79
2001/8/23,08:57:00,4466.00000,4467.00000,4466.00000,4466.00000,34
2001/8/23,08:58:00,4465.00000,4465.00000,4464.00000,4464.00000,37
2001/8/23,08:59:00,4462.00000,4462.00000,4457.00000,4457.00000,66
2001/8/23,09:00:00,4451.00000,4460.00000,4450.00000,4455.00000,61
2001/8/23,09:01:00,4451.00000,4460.00000,4451.00000,4460.00000,38
2001/8/23,09:02:00,4460.00000,4470.00000,4460.00000,4470.00000,70
2001/8/23,09:03:00,4467.00000,4471.00000,4465.00000,4470.00000,55
2001/8/23,09:04:00,4468.00000,4468.00000,4462.00000,4463.00000,50
2001/8/23,09:05:00,4468.00000,4468.00000,4465.00000,4465.00000,46
2001/8/23,09:06:00,4465.00000,4465.00000,4460.00000,4460.00000,53
2001/8/23,09:07:00,4459.00000,4459.00000,4452.00000,4452.00000,66
2001/8/23,09:08:00,4455.00000,4455.00000,4452.00000,4452.00000,35
2001/8/23,09:09:00,4452.00000,4459.00000,4452.00000,4458.00000,35
2001/8/23,09:10:00,4457.00000,4465.00000,4457.00000,4465.00000,60
2001/8/23,09:11:00,4465.00000,4467.00000,4462.00000,4467.00000,38
2001/8/23,09:12:00,4468.00000,4470.00000,4466.00000,4470.00000,47
2001/8/23,09:13:00,4470.00000,4470.00000,4470.00000,4470.00000,51
2001/8/23,09:14:00,4470.00000,4470.00000,4468.00000,4468.00000,30
2001/8/23,09:15:00,4466.00000,4466.00000,4465.00000,4465.00000,13
2001/8/23,09:16:00,4465.00000,4466.00000,4464.00000,4466.00000,18
2001/8/23,09:17:00,4468.00000,4473.00000,4468.00000,4473.00000,41
2001/8/23,09:18:00,4474.00000,4479.00000,4474.00000,4479.00000,45
2001/8/23,09:19:00,4480.00000,4481.00000,4480.00000,4481.00000,69
2001/8/23,09:20:00,4481.00000,4482.00000,4480.00000,4480.00000,44
2001/8/23,09:21:00,4480.00000,4481.00000,4476.00000,4479.00000,29
2001/8/23,09:22:00,4481.00000,4481.00000,4480.00000,4480.00000,49
2001/8/23,09:23:00,4480.00000,4486.00000,4480.00000,4486.00000,60
2001/8/23,09:24:00,4488.00000,4490.00000,4488.00000,4490.00000,76
2001/8/23,09:25:00,4490.00000,4494.00000,4490.00000,4494.00000,97
2001/8/23,09:26:00,4493.00000,4493.00000,4490.00000,4490.00000,83
2001/8/23,09:27:00,4490.00000,4490.00000,4483.00000,4488.00000,64
2001/8/23,09:28:00,4489.00000,4489.00000,4485.00000,4485.00000,49
2001/8/23,09:29:00,4486.00000,4486.00000,4485.00000,4485.00000,28
2001/8/23,09:30:00,4485.00000,4485.00000,4480.00000,4480.00000,53
2001/8/23,09:31:00,4480.00000,4480.00000,4480.00000,4480.00000,38
2001/8/23,09:32:00,4480.00000,4480.00000,4477.00000,4479.00000,29
2001/8/23,09:33:00,4479.00000,4479.00000,4478.00000,4479.00000,8
2001/8/23,09:34:00,4478.00000,4478.00000,4478.00000,4478.00000,17
2001/8/23,09:35:00,4480.00000,4480.00000,4480.00000,4480.00000,23
2001/8/23,09:36:00,4480.00000,4482.00000,4480.00000,4480.00000,22
2001/8/23,09:37:00,4480.00000,4480.00000,4479.00000,4480.00000,18
2001/8/23,09:38:00,4480.00000,4480.00000,4475.00000,4475.00000,28
2001/8/23,09:39:00,4474.00000,4474.00000,4472.00000,4472.00000,27
2001/8/23,09:40:00,4473.00000,4473.00000,4471.00000,4473.00000,26
2001/8/23,09:41:00,4472.00000,4473.00000,4472.00000,4473.00000,22
2001/8/23,09:42:00,4472.00000,4474.00000,4471.00000,4474.00000,19
2001/8/23,09:43:00,4474.00000,4474.00000,4473.00000,4474.00000,27
2001/8/23,09:44:00,4474.00000,4474.00000,4471.00000,4471.00000,25
2001/8/23,09:45:00,4471.00000,4471.00000,4468.00000,4468.00000,41
2001/8/23,09:46:00,4467.00000,4468.00000,4466.00000,4468.00000,21
2001/8/23,09:47:00,4470.00000,4473.00000,4470.00000,4473.00000,14
2001/8/23,09:48:00,4473.00000,4473.00000,4468.00000,4469.00000,24
2001/8/23,09:49:00,4466.00000,4466.00000,4465.00000,4465.00000,63
2001/8/23,09:50:00,4467.00000,4468.00000,4463.00000,4463.00000,19
2001/8/23,09:51:00,4462.00000,4464.00000,4461.00000,4461.00000,21
2001/8/23,09:52:00,4462.00000,4462.00000,4462.00000,4462.00000,30
2001/8/23,09:53:00,4461.00000,4463.00000,4461.00000,4462.00000,33
2001/8/23,09:54:00,4462.00000,4465.00000,4461.00000,4465.00000,73
2001/8/23,09:55:00,4466.00000,4468.00000,4465.00000,4468.00000,18
2001/8/23,09:56:00,4470.00000,4473.00000,4470.00000,4473.00000,30
2001/8/23,09:57:00,4471.00000,4473.00000,4470.00000,4472.00000,22
2001/8/23,09:58:00,4470.00000,4471.00000,4468.00000,4470.00000,22
2001/8/23,09:59:00,4470.00000,4470.00000,4467.00000,4467.00000,5
2001/8/23,10:00:00,4467.00000,4470.00000,4467.00000,4470.00000,10
2001/8/23,10:01:00,4469.00000,4469.00000,4468.00000,4469.00000,11
2001/8/23,10:02:00,4468.00000,4472.00000,4468.00000,4472.00000,12
2001/8/23,10:03:00,4470.00000,4472.00000,4469.00000,4470.00000,20
2001/8/23,10:04:00,4471.00000,4471.00000,4467.00000,4467.00000,15
2001/8/23,10:05:00,4467.00000,4469.00000,4466.00000,4469.00000,36
2001/8/23,10:06:00,4468.00000,4470.00000,4466.00000,4469.00000,47
2001/8/23,10:07:00,4466.00000,4467.00000,4465.00000,4466.00000,59
2001/8/23,10:08:00,4466.00000,4466.00000,4465.00000,4465.00000,132
2001/8/23,10:09:00,4465.00000,4465.00000,4462.00000,4462.00000,73
2001/8/23,10:10:00,4460.00000,4460.00000,4455.00000,4455.00000,80
2001/8/23,10:11:00,4455.00000,4456.00000,4455.00000,4455.00000,43
2001/8/23,10:12:00,4455.00000,4456.00000,4455.00000,4455.00000,22
2001/8/23,10:13:00,4455.00000,4458.00000,4455.00000,4456.00000,21
2001/8/23,10:14:00,4458.00000,4458.00000,4457.00000,4458.00000,12
2001/8/23,10:15:00,4460.00000,4460.00000,4456.00000,4459.00000,15
2001/8/23,10:16:00,4458.00000,4458.00000,4456.00000,4457.00000,25
2001/8/23,10:17:00,4460.00000,4460.00000,4455.00000,4455.00000,57
2001/8/23,10:18:00,4455.00000,4455.00000,4452.00000,4452.00000,68
2001/8/23,10:19:00,4451.00000,4451.00000,4446.00000,4446.00000,141
2001/8/23,10:20:00,4446.00000,4446.00000,4445.00000,4445.00000,96
2001/8/23,10:21:00,4446.00000,4450.00000,4445.00000,4450.00000,94
2001/8/23,10:22:00,4450.00000,4452.00000,4450.00000,4451.00000,54
2001/8/23,10:23:00,4452.00000,4452.00000,4451.00000,4451.00000,32
2001/8/23,10:24:00,4452.00000,4452.00000,4450.00000,4452.00000,40
2001/8/23,10:25:00,4452.00000,4458.00000,4452.00000,4458.00000,76
2001/8/23,10:26:00,4460.00000,4460.00000,4455.00000,4458.00000,24
2001/8/23,10:27:00,4454.00000,4459.00000,4453.00000,4457.00000,15
2001/8/23,10:28:00,4453.00000,4458.00000,4453.00000,4455.00000,10
2001/8/23,10:29:00,4455.00000,4458.00000,4455.00000,4458.00000,17
2001/8/23,10:30:00,4457.00000,4457.00000,4455.00000,4457.00000,17
2001/8/23,10:31:00,4458.00000,4458.00000,4457.00000,4457.00000,13
2001/8/23,10:32:00,4458.00000,4458.00000,4458.00000,4458.00000,16
2001/8/23,10:33:00,4459.00000,4460.00000,4459.00000,4460.00000,37
2001/8/23,10:34:00,4460.00000,4461.00000,4460.00000,4461.00000,11
2001/8/23,10:35:00,4460.00000,4462.00000,4460.00000,4461.00000,15
2001/8/23,10:36:00,4461.00000,4464.00000,4461.00000,4464.00000,15
2001/8/23,10:37:00,4464.00000,4468.00000,4464.00000,4468.00000,37
2001/8/23,10:38:00,4468.00000,4468.00000,4466.00000,4467.00000,23
2001/8/23,10:39:00,4468.00000,4469.00000,4466.00000,4468.00000,21
2001/8/23,10:40:00,4469.00000,4470.00000,4468.00000,4469.00000,27
2001/8/23,10:41:00,4469.00000,4469.00000,4465.00000,4465.00000,19
2001/8/23,10:42:00,4467.00000,4468.00000,4465.00000,4468.00000,38
2001/8/23,10:43:00,4468.00000,4468.00000,4468.00000,4468.00000,15
2001/8/23,10:44:00,4468.00000,4469.00000,4467.00000,4469.00000,17
2001/8/23,10:45:00,4469.00000,4469.00000,4466.00000,4469.00000,18
2001/8/23,10:46:00,4469.00000,4469.00000,4467.00000,4467.00000,18
2001/8/23,10:47:00,4468.00000,4470.00000,4468.00000,4470.00000,52
2001/8/23,10:48:00,4470.00000,4472.00000,4470.00000,4472.00000,21
2001/8/23,10:49:00,4472.00000,4473.00000,4470.00000,4470.00000,24
2001/8/23,10:50:00,4470.00000,4471.00000,4470.00000,4470.00000,31
2001/8/23,10:51:00,4470.00000,4470.00000,4468.00000,4469.00000,18
2001/8/23,10:52:00,4470.00000,4470.00000,4468.00000,4468.00000,13
2001/8/23,10:53:00,4470.00000,4470.00000,4468.00000,4470.00000,17
2001/8/23,10:54:00,4470.00000,4470.00000,4468.00000,4470.00000,15
2001/8/23,10:55:00,4472.00000,4472.00000,4468.00000,4468.00000,26
2001/8/23,10:56:00,4467.00000,4469.00000,4467.00000,4469.00000,19
2001/8/23,10:57:00,4467.00000,4470.00000,4467.00000,4468.00000,33
2001/8/23,10:58:00,4469.00000,4469.00000,4468.00000,4468.00000,10
2001/8/23,10:59:00,4469.00000,4469.00000,4466.00000,4468.00000,27
2001/8/23,11:00:00,4468.00000,4470.00000,4466.00000,4470.00000,23
2001/8/23,11:01:00,4470.00000,4470.00000,4469.00000,4470.00000,18
2001/8/23,11:02:00,4470.00000,4474.00000,4469.00000,4474.00000,47
2001/8/23,11:03:00,4475.00000,4475.00000,4470.00000,4475.00000,25
2001/8/23,11:04:00,4474.00000,4475.00000,4474.00000,4475.00000,14
2001/8/23,11:05:00,4475.00000,4477.00000,4475.00000,4477.00000,20
2001/8/23,11:06:00,4478.00000,4478.00000,4477.00000,4477.00000,15
2001/8/23,11:07:00,4477.00000,4477.00000,4473.00000,4475.00000,27
2001/8/23,11:08:00,4475.00000,4475.00000,4474.00000,4475.00000,24
2001/8/23,11:09:00,4476.00000,4477.00000,4476.00000,4476.00000,33
2001/8/23,11:10:00,4475.00000,4480.00000,4473.00000,4480.00000,51
2001/8/23,11:11:00,4480.00000,4486.00000,4480.00000,4483.00000,106
2001/8/23,11:12:00,4482.00000,4482.00000,4480.00000,4480.00000,57
2001/8/23,11:13:00,4480.00000,4482.00000,4480.00000,4482.00000,34
2001/8/23,11:14:00,4480.00000,4482.00000,4480.00000,4480.00000,36
2001/8/23,11:15:00,4480.00000,4480.00000,4480.00000,4480.00000,28
2001/8/23,11:16:00,4478.00000,4481.00000,4476.00000,4479.00000,32
2001/8/23,11:17:00,4479.00000,4479.00000,4478.00000,4478.00000,21
2001/8/23,11:18:00,4478.00000,4478.00000,4475.00000,4475.00000,40
2001/8/23,11:19:00,4473.00000,4475.00000,4471.00000,4474.00000,36
2001/8/23,11:20:00,4473.00000,4473.00000,4472.00000,4473.00000,25
2001/8/23,11:21:00,4473.00000,4475.00000,4473.00000,4475.00000,23
2001/8/23,11:22:00,4473.00000,4475.00000,4473.00000,4474.00000,24
2001/8/23,11:23:00,4474.00000,4474.00000,4473.00000,4473.00000,15
2001/8/23,11:24:00,4473.00000,4474.00000,4473.00000,4474.00000,18
2001/8/23,11:25:00,4474.00000,4475.00000,4472.00000,4474.00000,25
2001/8/23,11:26:00,4473.00000,4476.00000,4473.00000,4476.00000,26
2001/8/23,11:27:00,4477.00000,4481.00000,4477.00000,4481.00000,55
2001/8/23,11:28:00,4483.00000,4484.00000,4483.00000,4484.00000,38
2001/8/23,11:29:00,4485.00000,4485.00000,4480.00000,4483.00000,48
2001/8/23,11:30:00,4473.00000,4481.00000,4473.00000,4479.00000,28
2001/8/23,11:31:00,4480.00000,4480.00000,4478.00000,4478.00000,31
2001/8/23,11:32:00,4479.00000,4479.00000,4475.00000,4475.00000,37
2001/8/23,11:33:00,4476.00000,4476.00000,4475.00000,4475.00000,24
2001/8/23,11:34:00,4477.00000,4478.00000,4477.00000,4478.00000,22
2001/8/23,11:35:00,4479.00000,4480.00000,4478.00000,4480.00000,28
2001/8/23,11:36:00,4480.00000,4484.00000,4480.00000,4484.00000,44
2001/8/23,11:37:00,4484.00000,4485.00000,4482.00000,4482.00000,55
2001/8/23,11:38:00,4481.00000,4485.00000,4481.00000,4483.00000,19
2001/8/23,11:39:00,4485.00000,4485.00000,4480.00000,4480.00000,20
2001/8/23,11:40:00,4478.00000,4480.00000,4477.00000,4480.00000,12
2001/8/23,11:41:00,4480.00000,4483.00000,4476.00000,4477.00000,8
2001/8/23,11:42:00,4480.00000,4480.00000,4478.00000,4478.00000,21
2001/8/23,11:43:00,4478.00000,4481.00000,4478.00000,4481.00000,17
2001/8/23,11:44:00,4480.00000,4485.00000,4480.00000,4485.00000,30
2001/8/23,11:45:00,4485.00000,4488.00000,4485.00000,4488.00000,40
2001/8/23,11:46:00,4488.00000,4488.00000,4487.00000,4487.00000,38
2001/8/23,11:47:00,4487.00000,4490.00000,4487.00000,4489.00000,64
2001/8/23,11:48:00,4490.00000,4490.00000,4490.00000,4490.00000,135
2001/8/23,11:49:00,4490.00000,4490.00000,4488.00000,4488.00000,38
2001/8/23,11:50:00,4488.00000,4489.00000,4485.00000,4485.00000,42
2001/8/23,11:51:00,4485.00000,4487.00000,4485.00000,4486.00000,23
2001/8/23,11:52:00,4485.00000,4489.00000,4485.00000,4489.00000,41
2001/8/23,11:53:00,4489.00000,4490.00000,4489.00000,4490.00000,55
2001/8/23,11:54:00,4491.00000,4491.00000,4490.00000,4490.00000,37
2001/8/23,11:55:00,4490.00000,4491.00000,4485.00000,4485.00000,36
2001/8/23,11:56:00,4483.00000,4483.00000,4481.00000,4481.00000,28
2001/8/23,11:57:00,4484.00000,4484.00000,4478.00000,4478.00000,42
2001/8/23,11:58:00,4477.00000,4477.00000,4473.00000,4473.00000,31
2001/8/23,11:59:00,4472.00000,4474.00000,4472.00000,4473.00000,23
2001/8/23,12:00:00,4474.00000,4475.00000,4474.00000,4475.00000,16
2001/8/23,12:01:00,4475.00000,4475.00000,4474.00000,4474.00000,12
2001/8/23,12:02:00,4474.00000,4474.00000,4472.00000,4473.00000,31
2001/8/23,12:03:00,4472.00000,4472.00000,4471.00000,4471.00000,28
2001/8/23,12:04:00,4471.00000,4471.00000,4470.00000,4470.00000,45
2001/8/23,12:05:00,4470.00000,4471.00000,4470.00000,4470.00000,25
2001/8/23,12:06:00,4471.00000,4472.00000,4471.00000,4472.00000,22
2001/8/23,12:07:00,4471.00000,4471.00000,4468.00000,4468.00000,30
2001/8/23,12:08:00,4468.00000,4469.00000,4467.00000,4469.00000,27
2001/8/23,12:09:00,4467.00000,4467.00000,4466.00000,4466.00000,32
2001/8/23,12:10:00,4466.00000,4466.00000,4465.00000,4466.00000,31
2001/8/23,12:11:00,4468.00000,4468.00000,4468.00000,4468.00000,17
2001/8/23,12:12:00,4468.00000,4470.00000,4468.00000,4470.00000,10
2001/8/23,12:13:00,4470.00000,4471.00000,4470.00000,4471.00000,11
2001/8/23,12:14:00,4470.00000,4471.00000,4470.00000,4470.00000,12
2001/8/23,12:15:00,4470.00000,4470.00000,4470.00000,4470.00000,5
2001/8/23,12:16:00,4470.00000,4470.00000,4468.00000,4468.00000,15
2001/8/23,12:17:00,4469.00000,4469.00000,4465.00000,4465.00000,23
2001/8/23,12:18:00,4462.00000,4463.00000,4461.00000,4461.00000,63
2001/8/23,12:19:00,4461.00000,4465.00000,4461.00000,4465.00000,30
2001/8/23,12:20:00,4465.00000,4469.00000,4465.00000,4469.00000,12
2001/8/23,12:21:00,4469.00000,4469.00000,4468.00000,4469.00000,5
2001/8/23,12:22:00,4468.00000,4468.00000,4467.00000,4467.00000,6
2001/8/23,12:23:00,4467.00000,4467.00000,4465.00000,4465.00000,9
2001/8/23,12:24:00,4465.00000,4466.00000,4463.00000,4463.00000,9
2001/8/23,12:25:00,4463.00000,4463.00000,4460.00000,4460.00000,47
2001/8/23,12:26:00,4460.00000,4460.00000,4456.00000,4460.00000,40
2001/8/23,12:27:00,4457.00000,4460.00000,4455.00000,4457.00000,50
2001/8/23,12:28:00,4457.00000,4460.00000,4457.00000,4457.00000,24
2001/8/23,12:29:00,4456.00000,4456.00000,4454.00000,4454.00000,35
2001/8/23,12:30:00,4454.00000,4455.00000,4454.00000,4455.00000,37
2001/8/23,12:31:00,4456.00000,4459.00000,4456.00000,4456.00000,75
2001/8/23,12:32:00,4456.00000,4456.00000,4455.00000,4456.00000,49
2001/8/23,12:33:00,4456.00000,4458.00000,4455.00000,4456.00000,56
2001/8/23,12:34:00,4456.00000,4460.00000,4456.00000,4458.00000,54
2001/8/23,12:35:00,4460.00000,4460.00000,4457.00000,4458.00000,27
2001/8/23,12:36:00,4458.00000,4461.00000,4458.00000,4461.00000,30
2001/8/23,12:37:00,4459.00000,4463.00000,4459.00000,4460.00000,31
2001/8/23,12:38:00,4460.00000,4464.00000,4460.00000,4461.00000,17
2001/8/23,12:39:00,4460.00000,4460.00000,4459.00000,4460.00000,46
2001/8/23,12:40:00,4461.00000,4461.00000,4459.00000,4460.00000,11
2001/8/23,12:41:00,4460.00000,4462.00000,4458.00000,4462.00000,33
2001/8/23,12:42:00,4464.00000,4464.00000,4460.00000,4460.00000,15
2001/8/23,12:43:00,4463.00000,4463.00000,4460.00000,4461.00000,7
2001/8/23,12:44:00,4463.00000,4465.00000,4463.00000,4465.00000,8
2001/8/23,12:45:00,4465.00000,4470.00000,4465.00000,4470.00000,18
2001/8/23,12:46:00,4470.00000,4470.00000,4465.00000,4469.00000,9
2001/8/23,12:47:00,4468.00000,4469.00000,4468.00000,4469.00000,15
2001/8/23,12:48:00,4469.00000,4469.00000,4466.00000,4466.00000,10
2001/8/23,12:49:00,4465.00000,4465.00000,4461.00000,4461.00000,31
2001/8/23,12:50:00,4461.00000,4461.00000,4458.00000,4458.00000,41
2001/8/23,12:51:00,4456.00000,4456.00000,4451.00000,4451.00000,67
2001/8/23,12:52:00,4451.00000,4451.00000,4450.00000,4450.00000,82
2001/8/23,12:53:00,4450.00000,4452.00000,4450.00000,4452.00000,62
2001/8/23,12:54:00,4455.00000,4455.00000,4453.00000,4455.00000,40
2001/8/23,12:55:00,4456.00000,4460.00000,4456.00000,4460.00000,16
2001/8/23,12:56:00,4458.00000,4460.00000,4458.00000,4460.00000,22
2001/8/23,12:57:00,4458.00000,4458.00000,4455.00000,4455.00000,24
2001/8/23,12:58:00,4455.00000,4455.00000,4453.00000,4455.00000,28
2001/8/23,12:59:00,4455.00000,4455.00000,4454.00000,4454.00000,27
2001/8/23,13:00:00,4456.00000,4458.00000,4455.00000,4458.00000,9
2001/8/23,13:01:00,4458.00000,4458.00000,4454.00000,4454.00000,16
2001/8/23,13:02:00,4454.00000,4454.00000,4454.00000,4454.00000,25
2001/8/23,13:03:00,4454.00000,4454.00000,4452.00000,4452.00000,26
2001/8/23,13:04:00,4451.00000,4451.00000,4446.00000,4446.00000,89
2001/8/23,13:05:00,4446.00000,4446.00000,4446.00000,4446.00000,48
2001/8/23,13:06:00,4448.00000,4450.00000,4446.00000,4450.00000,25
2001/8/23,13:07:00,4450.00000,4450.00000,4450.00000,4450.00000,74
2001/8/23,13:08:00,4450.00000,4455.00000,4450.00000,4455.00000,46
2001/8/23,13:09:00,4457.00000,4458.00000,4453.00000,4454.00000,26
2001/8/23,13:10:00,4453.00000,4453.00000,4450.00000,4450.00000,49
2001/8/23,13:11:00,4450.00000,4450.00000,4448.00000,4448.00000,48
2001/8/23,13:12:00,4448.00000,4448.00000,4446.00000,4446.00000,25
2001/8/23,13:13:00,4448.00000,4448.00000,4441.00000,4441.00000,78
2001/8/23,13:14:00,4441.00000,4442.00000,4440.00000,4440.00000,82
2001/8/23,13:15:00,4443.00000,4443.00000,4436.00000,4438.00000,83
2001/8/23,13:16:00,4438.00000,4440.00000,4438.00000,4440.00000,49
2001/8/23,13:17:00,4439.00000,4440.00000,4437.00000,4438.00000,50
2001/8/23,13:18:00,4438.00000,4440.00000,4437.00000,4438.00000,37
2001/8/23,13:19:00,4438.00000,4442.00000,4438.00000,4438.00000,48
2001/8/23,13:20:00,4438.00000,4443.00000,4438.00000,4440.00000,29
2001/8/23,13:21:00,4443.00000,4443.00000,4440.00000,4443.00000,13
2001/8/23,13:22:00,4443.00000,4443.00000,4440.00000,4440.00000,47
2001/8/23,13:23:00,4440.00000,4440.00000,4437.00000,4438.00000,73
2001/8/23,13:24:00,4440.00000,4450.00000,4440.00000,4450.00000,77
2001/8/23,13:25:00,4450.00000,4450.00000,4446.00000,4449.00000,35
2001/8/23,13:26:00,4449.00000,4450.00000,4445.00000,4445.00000,38
2001/8/23,13:27:00,4451.00000,4455.00000,4446.00000,4455.00000,26
2001/8/23,13:28:00,4452.00000,4458.00000,4452.00000,4458.00000,23
2001/8/23,13:29:00,4456.00000,4456.00000,4453.00000,4453.00000,41
2001/8/23,13:30:00,4453.00000,4456.00000,4452.00000,4455.00000,31
2001/8/23,13:31:00,4457.00000,4457.00000,4453.00000,4453.00000,38
2001/8/23,13:32:00,4453.00000,4455.00000,4453.00000,4455.00000,16
2001/8/23,13:33:00,4456.00000,4459.00000,4456.00000,4456.00000,31
2001/8/23,13:34:00,4456.00000,4456.00000,4455.00000,4455.00000,54
2001/8/23,13:35:00,4454.00000,4455.00000,4453.00000,4454.00000,34
2001/8/23,13:36:00,4453.00000,4454.00000,4453.00000,4454.00000,27
2001/8/23,13:37:00,4453.00000,4455.00000,4453.00000,4453.00000,26
2001/8/23,13:38:00,4452.00000,4454.00000,4451.00000,4453.00000,45
2001/8/23,13:39:00,4452.00000,4453.00000,4451.00000,4453.00000,52
2001/8/23,13:40:00,4452.00000,4456.00000,4452.00000,4456.00000,64
2001/8/23,13:45:00,4468.00000,4468.00000,4468.00000,4468.00000,263
2001/8/24,08:46:00,4454.00000,4454.00000,4453.00000,4454.00000,44
2001/8/24,08:47:00,4453.00000,4456.00000,4453.00000,4453.00000,25
2001/8/24,08:48:00,4453.00000,4457.00000,4453.00000,4457.00000,13
2001/8/24,08:49:00,4456.00000,4459.00000,4455.00000,4459.00000,15
2001/8/24,08:50:00,4459.00000,4459.00000,4455.00000,4458.00000,16
2001/8/24,08:51:00,4459.00000,4460.00000,4457.00000,4460.00000,27
2001/8/24,08:52:00,4464.00000,4465.00000,4461.00000,4465.00000,14
2001/8/24,08:53:00,4465.00000,4468.00000,4465.00000,4468.00000,62
2001/8/24,08:54:00,4467.00000,4467.00000,4461.00000,4461.00000,33
2001/8/24,08:55:00,4461.00000,4463.00000,4460.00000,4460.00000,23
2001/8/24,08:56:00,4460.00000,4460.00000,4457.00000,4457.00000,25
2001/8/24,08:57:00,4458.00000,4458.00000,4455.00000,4455.00000,60
2001/8/24,08:58:00,4453.00000,4453.00000,4450.00000,4450.00000,73
2001/8/24,08:59:00,4448.00000,4448.00000,4445.00000,4445.00000,34
2001/8/24,09:00:00,4445.00000,4451.00000,4445.00000,4451.00000,36
2001/8/24,09:01:00,4450.00000,4450.00000,4445.00000,4445.00000,39
2001/8/24,09:02:00,4443.00000,4443.00000,4440.00000,4441.00000,44
2001/8/24,09:03:00,4441.00000,4444.00000,4440.00000,4444.00000,41
2001/8/24,09:04:00,4444.00000,4445.00000,4442.00000,4442.00000,36
2001/8/24,09:05:00,4442.00000,4444.00000,4436.00000,4436.00000,75
2001/8/24,09:06:00,4435.00000,4441.00000,4435.00000,4441.00000,52
2001/8/24,09:07:00,4440.00000,4443.00000,4440.00000,4442.00000,34
2001/8/24,09:08:00,4441.00000,4441.00000,4436.00000,4440.00000,67
2001/8/24,09:09:00,4440.00000,4440.00000,4440.00000,4440.00000,42
2001/8/24,09:10:00,4440.00000,4442.00000,4440.00000,4442.00000,55
2001/8/24,09:11:00,4440.00000,4446.00000,4440.00000,4442.00000,27
2001/8/24,09:12:00,4443.00000,4443.00000,4441.00000,4441.00000,37
2001/8/24,09:13:00,4442.00000,4442.00000,4439.00000,4439.00000,72
2001/8/24,09:14:00,4438.00000,4440.00000,4435.00000,4436.00000,58
2001/8/24,09:15:00,4435.00000,4440.00000,4435.00000,4440.00000,40
2001/8/24,09:16:00,4439.00000,4440.00000,4437.00000,4437.00000,46
2001/8/24,09:17:00,4435.00000,4436.00000,4431.00000,4431.00000,102
2001/8/24,09:18:00,4430.00000,4430.00000,4427.00000,4427.00000,68
2001/8/24,09:19:00,4426.00000,4426.00000,4420.00000,4420.00000,71
2001/8/24,09:20:00,4420.00000,4420.00000,4415.00000,4416.00000,85
2001/8/24,09:21:00,4418.00000,4419.00000,4418.00000,4419.00000,52
2001/8/24,09:22:00,4420.00000,4421.00000,4418.00000,4420.00000,54
2001/8/24,09:23:00,4420.00000,4421.00000,4418.00000,4418.00000,55
2001/8/24,09:24:00,4418.00000,4418.00000,4416.00000,4416.00000,69
2001/8/24,09:25:00,4415.00000,4415.00000,4414.00000,4415.00000,73
2001/8/24,09:26:00,4415.00000,4415.00000,4414.00000,4414.00000,53
2001/8/24,09:27:00,4415.00000,4418.00000,4415.00000,4418.00000,74
2001/8/24,09:28:00,4417.00000,4425.00000,4417.00000,4425.00000,63
2001/8/24,09:29:00,4420.00000,4425.00000,4420.00000,4425.00000,51
2001/8/24,09:30:00,4425.00000,4427.00000,4425.00000,4426.00000,35
2001/8/24,09:31:00,4426.00000,4426.00000,4423.00000,4423.00000,52
2001/8/24,09:32:00,4425.00000,4425.00000,4423.00000,4424.00000,26
2001/8/24,09:33:00,4424.00000,4426.00000,4424.00000,4426.00000,26
2001/8/24,09:34:00,4426.00000,4426.00000,4425.00000,4425.00000,46
2001/8/24,09:35:00,4425.00000,4429.00000,4425.00000,4428.00000,35
2001/8/24,09:36:00,4428.00000,4428.00000,4423.00000,4423.00000,55
2001/8/24,09:37:00,4426.00000,4426.00000,4422.00000,4423.00000,44
2001/8/24,09:38:00,4423.00000,4423.00000,4420.00000,4420.00000,67
2001/8/24,09:39:00,4420.00000,4420.00000,4416.00000,4416.00000,48
2001/8/24,09:40:00,4416.00000,4417.00000,4416.00000,4417.00000,17
2001/8/24,09:41:00,4417.00000,4417.00000,4415.00000,4416.00000,37
2001/8/24,09:42:00,4417.00000,4421.00000,4417.00000,4421.00000,24
2001/8/24,09:43:00,4422.00000,4425.00000,4422.00000,4425.00000,22
2001/8/24,09:44:00,4424.00000,4426.00000,4424.00000,4425.00000,19
2001/8/24,09:45:00,4426.00000,4426.00000,4421.00000,4422.00000,33
2001/8/24,09:46:00,4422.00000,4424.00000,4422.00000,4423.00000,17
2001/8/24,09:47:00,4426.00000,4426.00000,4425.00000,4425.00000,18
2001/8/24,09:48:00,4426.00000,4426.00000,4424.00000,4426.00000,21
2001/8/24,09:49:00,4426.00000,4426.00000,4424.00000,4425.00000,16
2001/8/24,09:50:00,4424.00000,4426.00000,4424.00000,4426.00000,19
2001/8/24,09:51:00,4425.00000,4426.00000,4425.00000,4426.00000,21
2001/8/24,09:52:00,4426.00000,4426.00000,4425.00000,4425.00000,18
2001/8/24,09:53:00,4426.00000,4426.00000,4424.00000,4424.00000,27
2001/8/24,09:54:00,4423.00000,4425.00000,4423.00000,4423.00000,19
2001/8/24,09:55:00,4423.00000,4425.00000,4423.00000,4425.00000,35
2001/8/24,09:56:00,4425.00000,4425.00000,4422.00000,4422.00000,12
2001/8/24,09:57:00,4423.00000,4425.00000,4423.00000,4425.00000,8
2001/8/24,09:58:00,4425.00000,4425.00000,4424.00000,4424.00000,9
2001/8/24,09:59:00,4424.00000,4424.00000,4420.00000,4423.00000,33
2001/8/24,10:00:00,4420.00000,4424.00000,4420.00000,4421.00000,15
2001/8/24,10:01:00,4420.00000,4424.00000,4420.00000,4424.00000,7
2001/8/24,10:02:00,4424.00000,4424.00000,4421.00000,4421.00000,9
2001/8/24,10:03:00,4420.00000,4421.00000,4418.00000,4418.00000,40
2001/8/24,10:04:00,4418.00000,4418.00000,4416.00000,4416.00000,36
2001/8/24,10:05:00,4418.00000,4418.00000,4416.00000,4416.00000,22
2001/8/24,10:06:00,4415.00000,4415.00000,4413.00000,4413.00000,46
2001/8/24,10:07:00,4412.00000,4415.00000,4411.00000,4411.00000,20
2001/8/24,10:08:00,4411.00000,4412.00000,4410.00000,4410.00000,57
2001/8/24,10:09:00,4410.00000,4410.00000,4406.00000,4407.00000,45
2001/8/24,10:10:00,4407.00000,4407.00000,4405.00000,4405.00000,28
2001/8/24,10:11:00,4405.00000,4405.00000,4403.00000,4403.00000,64
2001/8/24,10:12:00,4403.00000,4403.00000,4401.00000,4401.00000,60
2001/8/24,10:13:00,4401.00000,4401.00000,4396.00000,4396.00000,104
2001/8/24,10:14:00,4395.00000,4395.00000,4392.00000,4393.00000,81
2001/8/24,10:15:00,4392.00000,4395.00000,4391.00000,4393.00000,91
2001/8/24,10:16:00,4395.00000,4398.00000,4395.00000,4395.00000,51
2001/8/24,10:17:00,4398.00000,4398.00000,4395.00000,4398.00000,23
2001/8/24,10:18:00,4398.00000,4398.00000,4396.00000,4396.00000,39
2001/8/24,10:19:00,4396.00000,4397.00000,4396.00000,4396.00000,37
2001/8/24,10:20:00,4395.00000,4395.00000,4393.00000,4393.00000,47
2001/8/24,10:21:00,4392.00000,4392.00000,4392.00000,4392.00000,36
2001/8/24,10:22:00,4393.00000,4395.00000,4393.00000,4395.00000,48
2001/8/24,10:23:00,4395.00000,4396.00000,4395.00000,4396.00000,44
2001/8/24,10:24:00,4398.00000,4400.00000,4398.00000,4400.00000,53
2001/8/24,10:25:00,4401.00000,4402.00000,4401.00000,4402.00000,20
2001/8/24,10:26:00,4402.00000,4402.00000,4400.00000,4400.00000,56
2001/8/24,10:27:00,4400.00000,4400.00000,4396.00000,4396.00000,19
2001/8/24,10:28:00,4396.00000,4398.00000,4395.00000,4395.00000,20
2001/8/24,10:29:00,4395.00000,4399.00000,4395.00000,4398.00000,13
2001/8/24,10:30:00,4398.00000,4398.00000,4397.00000,4397.00000,11
2001/8/24,10:31:00,4396.00000,4397.00000,4395.00000,4397.00000,22
2001/8/24,10:32:00,4395.00000,4397.00000,4395.00000,4397.00000,14
2001/8/24,10:33:00,4397.00000,4398.00000,4397.00000,4398.00000,16
2001/8/24,10:34:00,4397.00000,4398.00000,4396.00000,4396.00000,21
2001/8/24,10:35:00,4398.00000,4398.00000,4396.00000,4396.00000,21
2001/8/24,10:36:00,4396.00000,4397.00000,4395.00000,4396.00000,21
2001/8/24,10:37:00,4397.00000,4397.00000,4395.00000,4395.00000,20
2001/8/24,10:38:00,4395.00000,4395.00000,4393.00000,4393.00000,81
2001/8/24,10:39:00,4392.00000,4392.00000,4385.00000,4385.00000,93
2001/8/24,10:40:00,4385.00000,4385.00000,4381.00000,4383.00000,53
2001/8/24,10:41:00,4384.00000,4385.00000,4383.00000,4383.00000,46
2001/8/24,10:42:00,4382.00000,4385.00000,4382.00000,4382.00000,58
2001/8/24,10:43:00,4381.00000,4381.00000,4380.00000,4380.00000,94
2001/8/24,10:44:00,4380.00000,4380.00000,4373.00000,4373.00000,101
2001/8/24,10:45:00,4372.00000,4376.00000,4371.00000,4372.00000,90
2001/8/24,10:46:00,4374.00000,4379.00000,4372.00000,4373.00000,32
2001/8/24,10:47:00,4373.00000,4379.00000,4373.00000,4375.00000,26
2001/8/24,10:48:00,4374.00000,4375.00000,4373.00000,4373.00000,36
2001/8/24,10:49:00,4372.00000,4373.00000,4371.00000,4371.00000,50
2001/8/24,10:50:00,4371.00000,4371.00000,4370.00000,4370.00000,49
2001/8/24,10:51:00,4370.00000,4370.00000,4367.00000,4367.00000,63
2001/8/24,10:52:00,4366.00000,4370.00000,4366.00000,4369.00000,54
2001/8/24,10:53:00,4370.00000,4372.00000,4370.00000,4372.00000,51
2001/8/24,10:54:00,4375.00000,4378.00000,4372.00000,4372.00000,39
2001/8/24,10:55:00,4372.00000,4377.00000,4372.00000,4372.00000,20
2001/8/24,10:56:00,4372.00000,4372.00000,4365.00000,4365.00000,81
2001/8/24,10:57:00,4363.00000,4363.00000,4360.00000,4361.00000,78
2001/8/24,10:58:00,4361.00000,4362.00000,4361.00000,4361.00000,57
2001/8/24,10:59:00,4361.00000,4364.00000,4358.00000,4358.00000,112
2001/8/24,11:00:00,4358.00000,4358.00000,4355.00000,4355.00000,64
2001/8/24,11:01:00,4356.00000,4360.00000,4356.00000,4360.00000,36
2001/8/24,11:02:00,4360.00000,4364.00000,4360.00000,4364.00000,44
2001/8/24,11:03:00,4364.00000,4364.00000,4360.00000,4360.00000,29
2001/8/24,11:04:00,4360.00000,4364.00000,4360.00000,4364.00000,28
2001/8/24,11:05:00,4364.00000,4364.00000,4363.00000,4363.00000,18
2001/8/24,11:06:00,4363.00000,4364.00000,4363.00000,4363.00000,22
2001/8/24,11:07:00,4363.00000,4363.00000,4362.00000,4362.00000,44
2001/8/24,11:08:00,4362.00000,4363.00000,4361.00000,4363.00000,24
2001/8/24,11:09:00,4362.00000,4364.00000,4362.00000,4364.00000,39
2001/8/24,11:10:00,4365.00000,4368.00000,4365.00000,4368.00000,35
2001/8/24,11:11:00,4365.00000,4370.00000,4365.00000,4370.00000,23
2001/8/24,11:12:00,4370.00000,4370.00000,4369.00000,4369.00000,36
2001/8/24,11:13:00,4369.00000,4372.00000,4369.00000,4372.00000,34
2001/8/24,11:14:00,4374.00000,4376.00000,4370.00000,4376.00000,58
2001/8/24,11:15:00,4375.00000,4375.00000,4372.00000,4375.00000,24
2001/8/24,11:16:00,4374.00000,4375.00000,4372.00000,4372.00000,44
2001/8/24,11:17:00,4374.00000,4375.00000,4373.00000,4373.00000,27
2001/8/24,11:18:00,4374.00000,4377.00000,4374.00000,4377.00000,35
2001/8/24,11:19:00,4373.00000,4377.00000,4373.00000,4376.00000,45
2001/8/24,11:20:00,4376.00000,4377.00000,4375.00000,4377.00000,47
2001/8/24,11:21:00,4378.00000,4380.00000,4378.00000,4380.00000,36
2001/8/24,11:22:00,4379.00000,4383.00000,4379.00000,4379.00000,59
2001/8/24,11:23:00,4380.00000,4380.00000,4375.00000,4377.00000,56
2001/8/24,11:24:00,4378.00000,4378.00000,4375.00000,4375.00000,36
2001/8/24,11:25:00,4375.00000,4376.00000,4375.00000,4375.00000,52
2001/8/24,11:26:00,4373.00000,4373.00000,4370.00000,4370.00000,49
2001/8/24,11:27:00,4372.00000,4372.00000,4370.00000,4370.00000,76
2001/8/24,11:28:00,4368.00000,4368.00000,4365.00000,4365.00000,28
2001/8/24,11:29:00,4365.00000,4366.00000,4365.00000,4366.00000,46
2001/8/24,11:30:00,4368.00000,4370.00000,4366.00000,4368.00000,19
2001/8/24,11:31:00,4368.00000,4369.00000,4366.00000,4366.00000,14
2001/8/24,11:32:00,4370.00000,4370.00000,4368.00000,4368.00000,5
2001/8/24,11:33:00,4368.00000,4370.00000,4368.00000,4370.00000,10
2001/8/24,11:34:00,4370.00000,4375.00000,4370.00000,4374.00000,14
2001/8/24,11:35:00,4369.00000,4374.00000,4369.00000,4370.00000,15
2001/8/24,11:36:00,4370.00000,4373.00000,4369.00000,4370.00000,18
2001/8/24,11:37:00,4370.00000,4374.00000,4370.00000,4374.00000,11
2001/8/24,11:38:00,4373.00000,4374.00000,4366.00000,4366.00000,23
2001/8/24,11:39:00,4366.00000,4369.00000,4366.00000,4367.00000,25
2001/8/24,11:40:00,4365.00000,4368.00000,4364.00000,4364.00000,18
2001/8/24,11:41:00,4363.00000,4364.00000,4362.00000,4364.00000,37
2001/8/24,11:42:00,4365.00000,4368.00000,4365.00000,4368.00000,12
2001/8/24,11:43:00,4365.00000,4372.00000,4365.00000,4370.00000,20
2001/8/24,11:44:00,4373.00000,4373.00000,4370.00000,4370.00000,13
2001/8/24,11:45:00,4370.00000,4370.00000,4366.00000,4369.00000,16
2001/8/24,11:46:00,4369.00000,4369.00000,4369.00000,4369.00000,2
2001/8/24,11:47:00,4366.00000,4369.00000,4366.00000,4369.00000,15
2001/8/24,11:48:00,4368.00000,4368.00000,4366.00000,4366.00000,16
2001/8/24,11:49:00,4365.00000,4368.00000,4365.00000,4367.00000,25
2001/8/24,11:50:00,4369.00000,4369.00000,4365.00000,4365.00000,16
2001/8/24,11:51:00,4366.00000,4369.00000,4366.00000,4366.00000,15
2001/8/24,11:52:00,4369.00000,4370.00000,4368.00000,4370.00000,23
2001/8/24,11:53:00,4366.00000,4370.00000,4366.00000,4367.00000,31
2001/8/24,11:54:00,4367.00000,4370.00000,4367.00000,4370.00000,20
2001/8/24,11:55:00,4370.00000,4370.00000,4367.00000,4370.00000,19
2001/8/24,11:56:00,4367.00000,4370.00000,4367.00000,4370.00000,19
2001/8/24,11:57:00,4372.00000,4374.00000,4372.00000,4374.00000,14
2001/8/24,11:58:00,4374.00000,4374.00000,4370.00000,4370.00000,32
2001/8/24,11:59:00,4370.00000,4375.00000,4370.00000,4372.00000,17
2001/8/24,12:00:00,4368.00000,4370.00000,4366.00000,4367.00000,31
2001/8/24,12:01:00,4366.00000,4366.00000,4365.00000,4366.00000,60
2001/8/24,12:02:00,4365.00000,4365.00000,4362.00000,4362.00000,47
2001/8/24,12:03:00,4362.00000,4363.00000,4362.00000,4363.00000,24
2001/8/24,12:04:00,4363.00000,4365.00000,4362.00000,4363.00000,28
2001/8/24,12:05:00,4365.00000,4365.00000,4363.00000,4363.00000,11
2001/8/24,12:06:00,4364.00000,4364.00000,4362.00000,4362.00000,20
2001/8/24,12:07:00,4361.00000,4363.00000,4360.00000,4360.00000,37
2001/8/24,12:08:00,4360.00000,4360.00000,4356.00000,4356.00000,113
2001/8/24,12:09:00,4355.00000,4355.00000,4350.00000,4350.00000,144
2001/8/24,12:10:00,4350.00000,4355.00000,4350.00000,4351.00000,61
2001/8/24,12:11:00,4350.00000,4352.00000,4347.00000,4347.00000,71
2001/8/24,12:12:00,4347.00000,4354.00000,4345.00000,4350.00000,44
2001/8/24,12:13:00,4347.00000,4350.00000,4346.00000,4348.00000,23
2001/8/24,12:14:00,4346.00000,4350.00000,4346.00000,4350.00000,51
2001/8/24,12:15:00,4350.00000,4350.00000,4345.00000,4345.00000,42
2001/8/24,12:16:00,4341.00000,4342.00000,4340.00000,4342.00000,35
2001/8/24,12:17:00,4342.00000,4345.00000,4342.00000,4345.00000,28
2001/8/24,12:18:00,4345.00000,4348.00000,4345.00000,4346.00000,33
2001/8/24,12:19:00,4350.00000,4352.00000,4350.00000,4352.00000,42
2001/8/24,12:20:00,4350.00000,4360.00000,4350.00000,4357.00000,32
2001/8/24,12:21:00,4355.00000,4355.00000,4351.00000,4351.00000,14
2001/8/24,12:22:00,4351.00000,4354.00000,4351.00000,4354.00000,26
2001/8/24,12:23:00,4352.00000,4352.00000,4350.00000,4350.00000,39
2001/8/24,12:24:00,4350.00000,4350.00000,4346.00000,4350.00000,16
2001/8/24,12:25:00,4346.00000,4347.00000,4345.00000,4347.00000,17
2001/8/24,12:26:00,4347.00000,4347.00000,4345.00000,4345.00000,22
2001/8/24,12:27:00,4345.00000,4345.00000,4340.00000,4340.00000,67
2001/8/24,12:28:00,4340.00000,4341.00000,4340.00000,4340.00000,33
2001/8/24,12:29:00,4340.00000,4340.00000,4335.00000,4335.00000,48
2001/8/24,12:30:00,4336.00000,4336.00000,4331.00000,4331.00000,42
2001/8/24,12:31:00,4331.00000,4331.00000,4326.00000,4327.00000,54
2001/8/24,12:32:00,4327.00000,4327.00000,4326.00000,4327.00000,61
2001/8/24,12:33:00,4330.00000,4332.00000,4330.00000,4330.00000,50
2001/8/24,12:34:00,4332.00000,4332.00000,4330.00000,4330.00000,34
2001/8/24,12:35:00,4328.00000,4328.00000,4322.00000,4322.00000,83
2001/8/24,12:36:00,4321.00000,4321.00000,4318.00000,4319.00000,53
2001/8/24,12:37:00,4320.00000,4320.00000,4312.00000,4312.00000,104
2001/8/24,12:38:00,4313.00000,4318.00000,4313.00000,4318.00000,40
2001/8/24,12:39:00,4318.00000,4318.00000,4315.00000,4315.00000,39
2001/8/24,12:40:00,4313.00000,4318.00000,4313.00000,4318.00000,38
2001/8/24,12:41:00,4315.00000,4317.00000,4315.00000,4317.00000,36
2001/8/24,12:42:00,4320.00000,4329.00000,4320.00000,4329.00000,69
2001/8/24,12:43:00,4329.00000,4329.00000,4325.00000,4327.00000,28
2001/8/24,12:44:00,4326.00000,4330.00000,4326.00000,4328.00000,27
2001/8/24,12:45:00,4330.00000,4330.00000,4328.00000,4329.00000,26
2001/8/24,12:46:00,4326.00000,4329.00000,4326.00000,4327.00000,21
2001/8/24,12:47:00,4332.00000,4336.00000,4332.00000,4336.00000,37
2001/8/24,12:48:00,4338.00000,4345.00000,4338.00000,4343.00000,69
2001/8/24,12:49:00,4340.00000,4340.00000,4335.00000,4340.00000,28
2001/8/24,12:50:00,4336.00000,4340.00000,4336.00000,4340.00000,27
2001/8/24,12:51:00,4339.00000,4339.00000,4337.00000,4337.00000,24
2001/8/24,12:52:00,4339.00000,4340.00000,4337.00000,4337.00000,24
2001/8/24,12:53:00,4337.00000,4340.00000,4337.00000,4340.00000,20
2001/8/24,12:54:00,4340.00000,4340.00000,4337.00000,4338.00000,29
2001/8/24,12:55:00,4335.00000,4337.00000,4335.00000,4337.00000,30
2001/8/24,12:56:00,4337.00000,4337.00000,4336.00000,4336.00000,31
2001/8/24,12:57:00,4336.00000,4336.00000,4334.00000,4334.00000,27
2001/8/24,12:58:00,4334.00000,4335.00000,4331.00000,4331.00000,29
2001/8/24,12:59:00,4331.00000,4332.00000,4326.00000,4326.00000,47
2001/8/24,13:00:00,4325.00000,4326.00000,4320.00000,4322.00000,50
2001/8/24,13:01:00,4321.00000,4329.00000,4321.00000,4329.00000,39
2001/8/24,13:02:00,4328.00000,4330.00000,4328.00000,4328.00000,24
2001/8/24,13:03:00,4330.00000,4330.00000,4323.00000,4323.00000,52
2001/8/24,13:04:00,4322.00000,4325.00000,4321.00000,4322.00000,44
2001/8/24,13:05:00,4325.00000,4325.00000,4321.00000,4321.00000,14
2001/8/24,13:06:00,4322.00000,4322.00000,4316.00000,4316.00000,52
2001/8/24,13:07:00,4320.00000,4320.00000,4316.00000,4318.00000,39
2001/8/24,13:08:00,4320.00000,4322.00000,4318.00000,4321.00000,34
2001/8/24,13:09:00,4320.00000,4325.00000,4320.00000,4322.00000,22
2001/8/24,13:10:00,4322.00000,4326.00000,4322.00000,4326.00000,24
2001/8/24,13:11:00,4327.00000,4327.00000,4322.00000,4323.00000,23
2001/8/24,13:12:00,4322.00000,4324.00000,4319.00000,4322.00000,22
2001/8/24,13:13:00,4320.00000,4324.00000,4318.00000,4318.00000,23
2001/8/24,13:14:00,4318.00000,4318.00000,4316.00000,4316.00000,30
2001/8/24,13:15:00,4316.00000,4316.00000,4311.00000,4311.00000,62
2001/8/24,13:16:00,4311.00000,4311.00000,4305.00000,4305.00000,70
2001/8/24,13:17:00,4305.00000,4305.00000,4303.00000,4303.00000,65
2001/8/24,13:18:00,4302.00000,4302.00000,4300.00000,4300.00000,77
2001/8/24,13:19:00,4300.00000,4300.00000,4294.00000,4296.00000,104
2001/8/24,13:20:00,4296.00000,4300.00000,4296.00000,4300.00000,88
2001/8/24,13:21:00,4309.00000,4310.00000,4302.00000,4308.00000,47
2001/8/24,13:22:00,4307.00000,4307.00000,4303.00000,4305.00000,27
2001/8/24,13:23:00,4306.00000,4308.00000,4306.00000,4306.00000,26
2001/8/24,13:24:00,4306.00000,4306.00000,4301.00000,4301.00000,49
2001/8/24,13:25:00,4301.00000,4306.00000,4301.00000,4306.00000,38
2001/8/24,13:26:00,4306.00000,4309.00000,4306.00000,4309.00000,48
2001/8/24,13:27:00,4310.00000,4312.00000,4310.00000,4312.00000,44
2001/8/24,13:28:00,4312.00000,4313.00000,4312.00000,4312.00000,20
2001/8/24,13:29:00,4313.00000,4313.00000,4301.00000,4301.00000,69
2001/8/24,13:30:00,4300.00000,4300.00000,4295.00000,4295.00000,89
2001/8/24,13:31:00,4295.00000,4297.00000,4295.00000,4296.00000,35
2001/8/24,13:32:00,4299.00000,4304.00000,4298.00000,4304.00000,97
2001/8/24,13:33:00,4305.00000,4305.00000,4300.00000,4301.00000,54
2001/8/24,13:34:00,4304.00000,4310.00000,4304.00000,4305.00000,33
2001/8/24,13:35:00,4305.00000,4305.00000,4302.00000,4302.00000,22
2001/8/24,13:36:00,4302.00000,4305.00000,4301.00000,4305.00000,41
2001/8/24,13:37:00,4305.00000,4305.00000,4303.00000,4303.00000,19
2001/8/24,13:38:00,4302.00000,4303.00000,4302.00000,4302.00000,24
2001/8/24,13:39:00,4301.00000,4303.00000,4301.00000,4301.00000,73
2001/8/24,13:40:00,4301.00000,4301.00000,4300.00000,4300.00000,70
2001/8/24,13:45:00,4303.00000,4303.00000,4303.00000,4303.00000,314
2001/8/27,08:46:00,4330.00000,4344.00000,4326.00000,4339.00000,128
2001/8/27,08:47:00,4333.00000,4341.00000,4333.00000,4335.00000,42
2001/8/27,08:48:00,4340.00000,4344.00000,4339.00000,4344.00000,75
2001/8/27,08:49:00,4341.00000,4347.00000,4341.00000,4345.00000,60
2001/8/27,08:50:00,4344.00000,4350.00000,4344.00000,4350.00000,78
2001/8/27,08:51:00,4349.00000,4350.00000,4349.00000,4349.00000,51
2001/8/27,08:52:00,4349.00000,4349.00000,4347.00000,4349.00000,63
2001/8/27,08:53:00,4346.00000,4346.00000,4343.00000,4343.00000,61
2001/8/27,08:54:00,4341.00000,4343.00000,4340.00000,4343.00000,26
2001/8/27,08:55:00,4340.00000,4343.00000,4340.00000,4341.00000,38
2001/8/27,08:56:00,4341.00000,4343.00000,4340.00000,4342.00000,36
2001/8/27,08:57:00,4344.00000,4344.00000,4343.00000,4344.00000,19
2001/8/27,08:58:00,4344.00000,4345.00000,4344.00000,4345.00000,54
2001/8/27,08:59:00,4345.00000,4349.00000,4345.00000,4349.00000,53
2001/8/27,09:00:00,4345.00000,4348.00000,4345.00000,4347.00000,54
2001/8/27,09:01:00,4348.00000,4349.00000,4346.00000,4346.00000,46
2001/8/27,09:02:00,4345.00000,4345.00000,4340.00000,4340.00000,80
2001/8/27,09:03:00,4340.00000,4340.00000,4333.00000,4333.00000,126
2001/8/27,09:04:00,4340.00000,4340.00000,4333.00000,4340.00000,78
2001/8/27,09:05:00,4340.00000,4340.00000,4340.00000,4340.00000,58
2001/8/27,09:06:00,4340.00000,4340.00000,4335.00000,4335.00000,45
2001/8/27,09:07:00,4335.00000,4335.00000,4333.00000,4333.00000,55
2001/8/27,09:08:00,4336.00000,4336.00000,4331.00000,4334.00000,50
2001/8/27,09:09:00,4330.00000,4330.00000,4325.00000,4325.00000,54
2001/8/27,09:10:00,4325.00000,4325.00000,4320.00000,4323.00000,74
2001/8/27,09:11:00,4322.00000,4329.00000,4322.00000,4326.00000,71
2001/8/27,09:12:00,4330.00000,4335.00000,4328.00000,4331.00000,66
2001/8/27,09:13:00,4335.00000,4338.00000,4335.00000,4338.00000,41
2001/8/27,09:14:00,4338.00000,4342.00000,4338.00000,4342.00000,61
2001/8/27,09:15:00,4345.00000,4345.00000,4340.00000,4342.00000,34
2001/8/27,09:16:00,4342.00000,4350.00000,4342.00000,4350.00000,56
2001/8/27,09:17:00,4350.00000,4365.00000,4350.00000,4365.00000,156
2001/8/27,09:18:00,4365.00000,4365.00000,4360.00000,4360.00000,86
2001/8/27,09:19:00,4364.00000,4364.00000,4358.00000,4358.00000,72
2001/8/27,09:20:00,4356.00000,4360.00000,4356.00000,4357.00000,63
2001/8/27,09:21:00,4360.00000,4361.00000,4360.00000,4361.00000,71
2001/8/27,09:22:00,4361.00000,4365.00000,4361.00000,4365.00000,99
2001/8/27,09:23:00,4365.00000,4370.00000,4365.00000,4367.00000,122
2001/8/27,09:24:00,4368.00000,4368.00000,4365.00000,4365.00000,68
2001/8/27,09:25:00,4364.00000,4364.00000,4360.00000,4360.00000,65
2001/8/27,09:26:00,4360.00000,4360.00000,4360.00000,4360.00000,43
2001/8/27,09:27:00,4360.00000,4360.00000,4357.00000,4358.00000,34
2001/8/27,09:28:00,4360.00000,4360.00000,4357.00000,4357.00000,35
2001/8/27,09:29:00,4357.00000,4358.00000,4357.00000,4358.00000,36
2001/8/27,09:30:00,4358.00000,4359.00000,4357.00000,4357.00000,23
2001/8/27,09:31:00,4357.00000,4360.00000,4356.00000,4358.00000,66
2001/8/27,09:32:00,4358.00000,4358.00000,4357.00000,4357.00000,35
2001/8/27,09:33:00,4356.00000,4356.00000,4352.00000,4354.00000,36
2001/8/27,09:34:00,4353.00000,4356.00000,4353.00000,4353.00000,42
2001/8/27,09:35:00,4355.00000,4355.00000,4354.00000,4355.00000,23
2001/8/27,09:36:00,4354.00000,4354.00000,4353.00000,4354.00000,22
2001/8/27,09:37:00,4353.00000,4359.00000,4353.00000,4356.00000,50
2001/8/27,09:38:00,4355.00000,4360.00000,4355.00000,4358.00000,33
2001/8/27,09:39:00,4360.00000,4360.00000,4359.00000,4360.00000,46
2001/8/27,09:40:00,4360.00000,4364.00000,4360.00000,4362.00000,49
2001/8/27,09:41:00,4360.00000,4360.00000,4360.00000,4360.00000,32
2001/8/27,09:42:00,4361.00000,4361.00000,4359.00000,4360.00000,30
2001/8/27,09:43:00,4359.00000,4359.00000,4356.00000,4357.00000,21
2001/8/27,09:44:00,4357.00000,4357.00000,4354.00000,4354.00000,21
2001/8/27,09:45:00,4354.00000,4358.00000,4353.00000,4357.00000,35
2001/8/27,09:46:00,4357.00000,4358.00000,4354.00000,4356.00000,16
2001/8/27,09:47:00,4356.00000,4356.00000,4355.00000,4355.00000,26
2001/8/27,09:48:00,4355.00000,4358.00000,4355.00000,4358.00000,20
2001/8/27,09:49:00,4356.00000,4358.00000,4355.00000,4358.00000,34
2001/8/27,09:50:00,4355.00000,4355.00000,4354.00000,4355.00000,24
2001/8/27,09:51:00,4354.00000,4355.00000,4354.00000,4355.00000,47
2001/8/27,09:52:00,4355.00000,4358.00000,4354.00000,4354.00000,20
2001/8/27,09:53:00,4353.00000,4357.00000,4353.00000,4357.00000,24
2001/8/27,09:54:00,4359.00000,4363.00000,4359.00000,4363.00000,50
2001/8/27,09:55:00,4364.00000,4365.00000,4363.00000,4363.00000,46
2001/8/27,09:56:00,4364.00000,4364.00000,4360.00000,4360.00000,51
2001/8/27,09:57:00,4360.00000,4360.00000,4355.00000,4358.00000,36
2001/8/27,09:58:00,4358.00000,4358.00000,4357.00000,4358.00000,11
2001/8/27,09:59:00,4357.00000,4360.00000,4357.00000,4357.00000,21
2001/8/27,10:00:00,4356.00000,4356.00000,4353.00000,4353.00000,62
2001/8/27,10:01:00,4353.00000,4353.00000,4351.00000,4353.00000,45
2001/8/27,10:02:00,4351.00000,4351.00000,4350.00000,4350.00000,35
2001/8/27,10:03:00,4350.00000,4350.00000,4345.00000,4346.00000,52
2001/8/27,10:04:00,4346.00000,4347.00000,4346.00000,4347.00000,26
2001/8/27,10:05:00,4347.00000,4349.00000,4347.00000,4348.00000,14
2001/8/27,10:06:00,4348.00000,4349.00000,4348.00000,4349.00000,11
2001/8/27,10:07:00,4350.00000,4350.00000,4347.00000,4347.00000,22
2001/8/27,10:08:00,4348.00000,4348.00000,4345.00000,4345.00000,55
2001/8/27,10:09:00,4344.00000,4344.00000,4342.00000,4342.00000,32
2001/8/27,10:10:00,4342.00000,4342.00000,4340.00000,4340.00000,48
2001/8/27,10:11:00,4340.00000,4340.00000,4338.00000,4338.00000,29
2001/8/27,10:12:00,4337.00000,4340.00000,4336.00000,4340.00000,39
2001/8/27,10:13:00,4340.00000,4340.00000,4338.00000,4338.00000,20
2001/8/27,10:14:00,4338.00000,4338.00000,4336.00000,4336.00000,30
2001/8/27,10:15:00,4336.00000,4336.00000,4332.00000,4332.00000,57
2001/8/27,10:16:00,4332.00000,4336.00000,4332.00000,4336.00000,66
2001/8/27,10:17:00,4336.00000,4336.00000,4335.00000,4335.00000,43
2001/8/27,10:18:00,4335.00000,4337.00000,4335.00000,4337.00000,25
2001/8/27,10:19:00,4334.00000,4338.00000,4334.00000,4337.00000,35
2001/8/27,10:20:00,4337.00000,4338.00000,4335.00000,4337.00000,21
2001/8/27,10:21:00,4335.00000,4339.00000,4335.00000,4339.00000,43
2001/8/27,10:22:00,4338.00000,4338.00000,4333.00000,4337.00000,21
2001/8/27,10:23:00,4340.00000,4350.00000,4340.00000,4350.00000,53
2001/8/27,10:24:00,4342.00000,4350.00000,4342.00000,4348.00000,24
2001/8/27,10:25:00,4347.00000,4347.00000,4345.00000,4345.00000,13
2001/8/27,10:26:00,4345.00000,4345.00000,4342.00000,4342.00000,17
2001/8/27,10:27:00,4344.00000,4344.00000,4340.00000,4340.00000,20
2001/8/27,10:28:00,4340.00000,4345.00000,4340.00000,4345.00000,17
2001/8/27,10:29:00,4342.00000,4346.00000,4342.00000,4345.00000,15
2001/8/27,10:30:00,4343.00000,4345.00000,4343.00000,4345.00000,16
2001/8/27,10:31:00,4345.00000,4347.00000,4345.00000,4345.00000,18
2001/8/27,10:32:00,4348.00000,4348.00000,4345.00000,4347.00000,15
2001/8/27,10:33:00,4347.00000,4347.00000,4345.00000,4345.00000,27
2001/8/27,10:34:00,4345.00000,4348.00000,4345.00000,4348.00000,19
2001/8/27,10:35:00,4348.00000,4349.00000,4347.00000,4348.00000,19
2001/8/27,10:36:00,4349.00000,4355.00000,4349.00000,4355.00000,63
2001/8/27,10:37:00,4355.00000,4357.00000,4354.00000,4357.00000,24
2001/8/27,10:38:00,4356.00000,4358.00000,4354.00000,4354.00000,29
2001/8/27,10:39:00,4354.00000,4356.00000,4345.00000,4345.00000,49
2001/8/27,10:40:00,4345.00000,4350.00000,4345.00000,4345.00000,16
2001/8/27,10:41:00,4345.00000,4346.00000,4345.00000,4346.00000,8
2001/8/27,10:42:00,4346.00000,4348.00000,4346.00000,4348.00000,12
2001/8/27,10:43:00,4347.00000,4347.00000,4345.00000,4345.00000,28
2001/8/27,10:44:00,4345.00000,4347.00000,4341.00000,4342.00000,30
2001/8/27,10:45:00,4342.00000,4344.00000,4341.00000,4344.00000,19
2001/8/27,10:46:00,4342.00000,4342.00000,4338.00000,4338.00000,88
2001/8/27,10:47:00,4338.00000,4341.00000,4338.00000,4341.00000,15
2001/8/27,10:48:00,4341.00000,4343.00000,4341.00000,4343.00000,22
2001/8/27,10:49:00,4344.00000,4347.00000,4344.00000,4347.00000,19
2001/8/27,10:50:00,4343.00000,4346.00000,4343.00000,4343.00000,9
2001/8/27,10:51:00,4342.00000,4343.00000,4342.00000,4343.00000,7
2001/8/27,10:52:00,4342.00000,4343.00000,4341.00000,4343.00000,13
2001/8/27,10:53:00,4344.00000,4345.00000,4343.00000,4345.00000,18
2001/8/27,10:54:00,4340.00000,4345.00000,4338.00000,4338.00000,24
2001/8/27,10:55:00,4338.00000,4338.00000,4333.00000,4338.00000,56
2001/8/27,10:56:00,4335.00000,4335.00000,4332.00000,4335.00000,24
2001/8/27,10:57:00,4335.00000,4335.00000,4334.00000,4335.00000,19
2001/8/27,10:58:00,4336.00000,4336.00000,4336.00000,4336.00000,10
2001/8/27,10:59:00,4336.00000,4338.00000,4336.00000,4338.00000,6
2001/8/27,11:00:00,4338.00000,4338.00000,4336.00000,4336.00000,13
2001/8/27,11:01:00,4339.00000,4339.00000,4336.00000,4336.00000,22
2001/8/27,11:02:00,4336.00000,4338.00000,4335.00000,4335.00000,19
2001/8/27,11:03:00,4335.00000,4336.00000,4335.00000,4335.00000,9
2001/8/27,11:04:00,4336.00000,4336.00000,4334.00000,4336.00000,27
2001/8/27,11:05:00,4335.00000,4335.00000,4333.00000,4334.00000,15
2001/8/27,11:06:00,4334.00000,4334.00000,4330.00000,4330.00000,46
2001/8/27,11:07:00,4330.00000,4330.00000,4330.00000,4330.00000,75
2001/8/27,11:08:00,4328.00000,4330.00000,4325.00000,4330.00000,56
2001/8/27,11:09:00,4326.00000,4328.00000,4326.00000,4327.00000,42
2001/8/27,11:10:00,4326.00000,4329.00000,4326.00000,4328.00000,18
2001/8/27,11:11:00,4328.00000,4330.00000,4326.00000,4329.00000,62
2001/8/27,11:12:00,4327.00000,4327.00000,4324.00000,4325.00000,45
2001/8/27,11:13:00,4324.00000,4325.00000,4322.00000,4322.00000,32
2001/8/27,11:14:00,4322.00000,4322.00000,4320.00000,4320.00000,52
2001/8/27,11:15:00,4318.00000,4320.00000,4316.00000,4319.00000,88
2001/8/27,11:16:00,4319.00000,4321.00000,4319.00000,4320.00000,76
2001/8/27,11:17:00,4320.00000,4320.00000,4319.00000,4320.00000,35
2001/8/27,11:18:00,4319.00000,4319.00000,4315.00000,4315.00000,59
2001/8/27,11:19:00,4313.00000,4315.00000,4310.00000,4311.00000,67
2001/8/27,11:20:00,4311.00000,4315.00000,4311.00000,4315.00000,50
2001/8/27,11:21:00,4315.00000,4316.00000,4314.00000,4316.00000,57
2001/8/27,11:22:00,4317.00000,4320.00000,4316.00000,4320.00000,37
2001/8/27,11:23:00,4320.00000,4324.00000,4320.00000,4324.00000,47
2001/8/27,11:24:00,4322.00000,4324.00000,4322.00000,4323.00000,25
2001/8/27,11:25:00,4323.00000,4323.00000,4320.00000,4320.00000,17
2001/8/27,11:26:00,4320.00000,4320.00000,4319.00000,4320.00000,35
2001/8/27,11:27:00,4319.00000,4322.00000,4318.00000,4322.00000,16
2001/8/27,11:28:00,4320.00000,4322.00000,4317.00000,4322.00000,11
2001/8/27,11:29:00,4320.00000,4320.00000,4320.00000,4320.00000,6
2001/8/27,11:30:00,4320.00000,4324.00000,4320.00000,4324.00000,20
2001/8/27,11:31:00,4324.00000,4324.00000,4320.00000,4320.00000,18
2001/8/27,11:32:00,4320.00000,4325.00000,4320.00000,4321.00000,8
2001/8/27,11:33:00,4323.00000,4323.00000,4320.00000,4320.00000,24
2001/8/27,11:34:00,4320.00000,4320.00000,4316.00000,4316.00000,38
2001/8/27,11:35:00,4315.00000,4315.00000,4312.00000,4312.00000,43
2001/8/27,11:36:00,4311.00000,4313.00000,4311.00000,4311.00000,24
2001/8/27,11:37:00,4311.00000,4311.00000,4305.00000,4310.00000,54
2001/8/27,11:38:00,4306.00000,4306.00000,4305.00000,4305.00000,42
2001/8/27,11:39:00,4305.00000,4306.00000,4305.00000,4305.00000,40
2001/8/27,11:40:00,4305.00000,4310.00000,4305.00000,4310.00000,25
2001/8/27,11:41:00,4310.00000,4310.00000,4310.00000,4310.00000,25
2001/8/27,11:42:00,4310.00000,4311.00000,4310.00000,4310.00000,10
2001/8/27,11:43:00,4311.00000,4311.00000,4310.00000,4310.00000,8
2001/8/27,11:44:00,4310.00000,4313.00000,4310.00000,4310.00000,10
2001/8/27,11:45:00,4313.00000,4313.00000,4312.00000,4312.00000,15
2001/8/27,11:46:00,4310.00000,4313.00000,4309.00000,4313.00000,34
2001/8/27,11:47:00,4310.00000,4312.00000,4308.00000,4310.00000,16
2001/8/27,11:48:00,4312.00000,4312.00000,4310.00000,4311.00000,24
2001/8/27,11:49:00,4311.00000,4312.00000,4310.00000,4312.00000,12
2001/8/27,11:50:00,4311.00000,4313.00000,4311.00000,4313.00000,15
2001/8/27,11:51:00,4313.00000,4315.00000,4313.00000,4313.00000,19
2001/8/27,11:52:00,4314.00000,4317.00000,4313.00000,4317.00000,15
2001/8/27,11:53:00,4315.00000,4317.00000,4314.00000,4317.00000,9
2001/8/27,11:54:00,4317.00000,4317.00000,4315.00000,4315.00000,7
2001/8/27,11:55:00,4317.00000,4317.00000,4315.00000,4317.00000,8
2001/8/27,11:56:00,4317.00000,4320.00000,4317.00000,4320.00000,16
2001/8/27,11:57:00,4320.00000,4320.00000,4315.00000,4315.00000,14
2001/8/27,11:58:00,4317.00000,4317.00000,4315.00000,4317.00000,15
2001/8/27,11:59:00,4315.00000,4320.00000,4315.00000,4320.00000,9
2001/8/27,12:00:00,4320.00000,4324.00000,4320.00000,4324.00000,27
2001/8/27,12:01:00,4324.00000,4324.00000,4323.00000,4324.00000,9
2001/8/27,12:02:00,4324.00000,4324.00000,4322.00000,4324.00000,20
2001/8/27,12:03:00,4325.00000,4328.00000,4325.00000,4328.00000,32
2001/8/27,12:04:00,4327.00000,4330.00000,4327.00000,4330.00000,33
2001/8/27,12:05:00,4330.00000,4330.00000,4329.00000,4330.00000,35
2001/8/27,12:06:00,4330.00000,4330.00000,4329.00000,4330.00000,34
2001/8/27,12:07:00,4330.00000,4332.00000,4330.00000,4332.00000,23
2001/8/27,12:08:00,4332.00000,4332.00000,4330.00000,4330.00000,47
2001/8/27,12:09:00,4330.00000,4330.00000,4324.00000,4328.00000,15
2001/8/27,12:10:00,4328.00000,4329.00000,4328.00000,4329.00000,6
2001/8/27,12:11:00,4329.00000,4329.00000,4323.00000,4323.00000,19
2001/8/27,12:12:00,4328.00000,4331.00000,4328.00000,4331.00000,47
2001/8/27,12:13:00,4331.00000,4333.00000,4331.00000,4333.00000,51
2001/8/27,12:14:00,4333.00000,4335.00000,4332.00000,4335.00000,47
2001/8/27,12:15:00,4333.00000,4337.00000,4333.00000,4335.00000,29
2001/8/27,12:16:00,4335.00000,4335.00000,4331.00000,4331.00000,45
2001/8/27,12:17:00,4332.00000,4332.00000,4330.00000,4332.00000,31
2001/8/27,12:18:00,4333.00000,4333.00000,4330.00000,4330.00000,11
2001/8/27,12:19:00,4330.00000,4333.00000,4330.00000,4333.00000,18
2001/8/27,12:20:00,4334.00000,4334.00000,4333.00000,4334.00000,24
2001/8/27,12:21:00,4334.00000,4334.00000,4331.00000,4332.00000,16
2001/8/27,12:22:00,4334.00000,4334.00000,4333.00000,4333.00000,10
2001/8/27,12:23:00,4334.00000,4334.00000,4332.00000,4334.00000,22
2001/8/27,12:24:00,4335.00000,4338.00000,4335.00000,4338.00000,36
2001/8/27,12:25:00,4339.00000,4340.00000,4339.00000,4340.00000,54
2001/8/27,12:26:00,4340.00000,4342.00000,4340.00000,4342.00000,62
2001/8/27,12:27:00,4344.00000,4345.00000,4343.00000,4343.00000,70
2001/8/27,12:28:00,4343.00000,4345.00000,4343.00000,4344.00000,36
2001/8/27,12:29:00,4344.00000,4345.00000,4343.00000,4343.00000,41
2001/8/27,12:30:00,4342.00000,4342.00000,4336.00000,4336.00000,30
2001/8/27,12:31:00,4337.00000,4340.00000,4335.00000,4335.00000,26
2001/8/27,12:32:00,4334.00000,4339.00000,4334.00000,4334.00000,20
2001/8/27,12:33:00,4338.00000,4338.00000,4335.00000,4335.00000,12
2001/8/27,12:34:00,4335.00000,4335.00000,4334.00000,4335.00000,16
2001/8/27,12:35:00,4334.00000,4335.00000,4332.00000,4333.00000,45
2001/8/27,12:36:00,4331.00000,4338.00000,4331.00000,4338.00000,44
2001/8/27,12:37:00,4339.00000,4340.00000,4339.00000,4340.00000,35
2001/8/27,12:38:00,4336.00000,4340.00000,4336.00000,4337.00000,35
2001/8/27,12:39:00,4340.00000,4341.00000,4337.00000,4337.00000,24
2001/8/27,12:40:00,4337.00000,4342.00000,4337.00000,4342.00000,21
2001/8/27,12:41:00,4343.00000,4344.00000,4342.00000,4343.00000,35
2001/8/27,12:42:00,4343.00000,4345.00000,4343.00000,4343.00000,12
2001/8/27,12:43:00,4343.00000,4348.00000,4343.00000,4348.00000,75
2001/8/27,12:44:00,4349.00000,4352.00000,4349.00000,4352.00000,133
2001/8/27,12:45:00,4354.00000,4354.00000,4353.00000,4353.00000,70
2001/8/27,12:46:00,4353.00000,4354.00000,4353.00000,4353.00000,104
2001/8/27,12:47:00,4353.00000,4353.00000,4349.00000,4349.00000,68
2001/8/27,12:48:00,4349.00000,4349.00000,4345.00000,4346.00000,24
2001/8/27,12:49:00,4345.00000,4348.00000,4345.00000,4348.00000,25
2001/8/27,12:50:00,4347.00000,4348.00000,4345.00000,4345.00000,35
2001/8/27,12:51:00,4345.00000,4347.00000,4345.00000,4346.00000,42
2001/8/27,12:52:00,4348.00000,4350.00000,4346.00000,4350.00000,61
2001/8/27,12:53:00,4350.00000,4350.00000,4348.00000,4349.00000,26
2001/8/27,12:54:00,4350.00000,4350.00000,4347.00000,4348.00000,40
2001/8/27,12:55:00,4348.00000,4349.00000,4347.00000,4348.00000,28
2001/8/27,12:56:00,4348.00000,4349.00000,4347.00000,4347.00000,18
2001/8/27,12:57:00,4349.00000,4349.00000,4345.00000,4345.00000,37
2001/8/27,12:58:00,4345.00000,4345.00000,4339.00000,4339.00000,27
2001/8/27,12:59:00,4341.00000,4341.00000,4339.00000,4341.00000,27
2001/8/27,13:00:00,4340.00000,4340.00000,4340.00000,4340.00000,12
2001/8/27,13:01:00,4342.00000,4344.00000,4342.00000,4344.00000,18
2001/8/27,13:02:00,4344.00000,4345.00000,4344.00000,4345.00000,25
2001/8/27,13:03:00,4346.00000,4348.00000,4345.00000,4347.00000,13
2001/8/27,13:04:00,4348.00000,4350.00000,4348.00000,4350.00000,72
2001/8/27,13:05:00,4355.00000,4358.00000,4355.00000,4358.00000,102
2001/8/27,13:06:00,4358.00000,4358.00000,4353.00000,4353.00000,35
2001/8/27,13:07:00,4353.00000,4356.00000,4348.00000,4348.00000,25
2001/8/27,13:08:00,4348.00000,4350.00000,4346.00000,4350.00000,12
2001/8/27,13:09:00,4353.00000,4357.00000,4353.00000,4357.00000,27
2001/8/27,13:10:00,4357.00000,4364.00000,4357.00000,4364.00000,114
2001/8/27,13:11:00,4364.00000,4366.00000,4364.00000,4366.00000,95
2001/8/27,13:12:00,4365.00000,4365.00000,4361.00000,4365.00000,77
2001/8/27,13:13:00,4364.00000,4369.00000,4364.00000,4369.00000,89
2001/8/27,13:14:00,4370.00000,4374.00000,4370.00000,4374.00000,217
2001/8/27,13:15:00,4374.00000,4374.00000,4373.00000,4374.00000,91
2001/8/27,13:16:00,4372.00000,4373.00000,4368.00000,4368.00000,80
2001/8/27,13:17:00,4370.00000,4370.00000,4359.00000,4359.00000,78
2001/8/27,13:18:00,4356.00000,4356.00000,4351.00000,4356.00000,50
2001/8/27,13:19:00,4353.00000,4356.00000,4352.00000,4354.00000,41
2001/8/27,13:20:00,4355.00000,4355.00000,4350.00000,4350.00000,99
2001/8/27,13:21:00,4346.00000,4346.00000,4341.00000,4342.00000,91
2001/8/27,13:22:00,4342.00000,4345.00000,4341.00000,4345.00000,52
2001/8/27,13:23:00,4345.00000,4345.00000,4342.00000,4342.00000,32
2001/8/27,13:24:00,4342.00000,4345.00000,4342.00000,4345.00000,44
2001/8/27,13:25:00,4343.00000,4343.00000,4342.00000,4342.00000,57
2001/8/27,13:26:00,4343.00000,4345.00000,4341.00000,4341.00000,44
2001/8/27,13:27:00,4345.00000,4345.00000,4340.00000,4340.00000,29
2001/8/27,13:28:00,4344.00000,4344.00000,4340.00000,4341.00000,22
2001/8/27,13:29:00,4344.00000,4345.00000,4340.00000,4340.00000,29
2001/8/27,13:30:00,4340.00000,4341.00000,4340.00000,4341.00000,21
2001/8/27,13:31:00,4345.00000,4345.00000,4344.00000,4345.00000,39
2001/8/27,13:32:00,4345.00000,4349.00000,4344.00000,4345.00000,23
2001/8/27,13:33:00,4348.00000,4349.00000,4348.00000,4349.00000,22
2001/8/27,13:34:00,4350.00000,4351.00000,4348.00000,4351.00000,68
2001/8/27,13:35:00,4348.00000,4355.00000,4348.00000,4352.00000,27
2001/8/27,13:36:00,4353.00000,4353.00000,4350.00000,4350.00000,20
2001/8/27,13:37:00,4350.00000,4351.00000,4346.00000,4346.00000,26
2001/8/27,13:38:00,4346.00000,4349.00000,4346.00000,4349.00000,15
2001/8/27,13:39:00,4345.00000,4349.00000,4345.00000,4349.00000,13
2001/8/27,13:40:00,4349.00000,4349.00000,4347.00000,4347.00000,22
2001/8/27,13:45:00,4341.00000,4341.00000,4341.00000,4341.00000,232
2001/8/28,08:46:00,4340.00000,4341.00000,4340.00000,4341.00000,54
2001/8/28,08:47:00,4346.00000,4347.00000,4341.00000,4347.00000,11
2001/8/28,08:48:00,4341.00000,4348.00000,4341.00000,4345.00000,17
2001/8/28,08:49:00,4342.00000,4346.00000,4341.00000,4346.00000,14
2001/8/28,08:50:00,4346.00000,4348.00000,4342.00000,4342.00000,9
2001/8/28,08:51:00,4344.00000,4344.00000,4342.00000,4342.00000,8
2001/8/28,08:52:00,4343.00000,4346.00000,4343.00000,4346.00000,7
2001/8/28,08:53:00,4346.00000,4346.00000,4343.00000,4346.00000,23
2001/8/28,08:54:00,4346.00000,4347.00000,4346.00000,4347.00000,11
2001/8/28,08:55:00,4346.00000,4349.00000,4346.00000,4349.00000,13
2001/8/28,08:56:00,4349.00000,4350.00000,4348.00000,4349.00000,15
2001/8/28,08:57:00,4350.00000,4353.00000,4350.00000,4350.00000,12
2001/8/28,08:58:00,4354.00000,4359.00000,4350.00000,4352.00000,15
2001/8/28,08:59:00,4353.00000,4356.00000,4353.00000,4356.00000,6
2001/8/28,09:00:00,4358.00000,4359.00000,4357.00000,4357.00000,12
2001/8/28,09:01:00,4356.00000,4358.00000,4353.00000,4353.00000,29
2001/8/28,09:02:00,4353.00000,4353.00000,4349.00000,4349.00000,53
2001/8/28,09:03:00,4350.00000,4352.00000,4349.00000,4352.00000,27
2001/8/28,09:04:00,4350.00000,4356.00000,4350.00000,4352.00000,24
2001/8/28,09:05:00,4350.00000,4350.00000,4345.00000,4345.00000,57
2001/8/28,09:06:00,4343.00000,4343.00000,4334.00000,4334.00000,132
2001/8/28,09:07:00,4334.00000,4335.00000,4334.00000,4334.00000,37
2001/8/28,09:08:00,4333.00000,4333.00000,4330.00000,4330.00000,52
2001/8/28,09:09:00,4330.00000,4330.00000,4328.00000,4330.00000,101
2001/8/28,09:10:00,4329.00000,4333.00000,4329.00000,4333.00000,62
2001/8/28,09:11:00,4335.00000,4338.00000,4335.00000,4338.00000,27
2001/8/28,09:12:00,4337.00000,4341.00000,4337.00000,4341.00000,40
2001/8/28,09:13:00,4340.00000,4345.00000,4340.00000,4343.00000,46
2001/8/28,09:14:00,4342.00000,4342.00000,4336.00000,4336.00000,35
2001/8/28,09:15:00,4337.00000,4340.00000,4337.00000,4340.00000,23
2001/8/28,09:16:00,4340.00000,4340.00000,4337.00000,4340.00000,42
2001/8/28,09:17:00,4340.00000,4340.00000,4337.00000,4338.00000,19
2001/8/28,09:18:00,4338.00000,4338.00000,4332.00000,4332.00000,37
2001/8/28,09:19:00,4331.00000,4331.00000,4326.00000,4326.00000,105
2001/8/28,09:20:00,4325.00000,4328.00000,4324.00000,4327.00000,56
2001/8/28,09:21:00,4328.00000,4328.00000,4327.00000,4328.00000,47
2001/8/28,09:22:00,4328.00000,4335.00000,4328.00000,4332.00000,38
2001/8/28,09:23:00,4336.00000,4336.00000,4332.00000,4332.00000,18
2001/8/28,09:24:00,4332.00000,4338.00000,4331.00000,4331.00000,36
2001/8/28,09:25:00,4331.00000,4335.00000,4331.00000,4335.00000,27
2001/8/28,09:26:00,4335.00000,4337.00000,4334.00000,4334.00000,32
2001/8/28,09:27:00,4333.00000,4333.00000,4327.00000,4329.00000,41
2001/8/28,09:28:00,4328.00000,4328.00000,4327.00000,4327.00000,26
2001/8/28,09:29:00,4326.00000,4327.00000,4325.00000,4325.00000,34
2001/8/28,09:30:00,4325.00000,4325.00000,4323.00000,4323.00000,51
2001/8/28,09:31:00,4322.00000,4322.00000,4321.00000,4321.00000,56
2001/8/28,09:32:00,4310.00000,4318.00000,4309.00000,4318.00000,201
2001/8/28,09:33:00,4315.00000,4315.00000,4310.00000,4310.00000,83
2001/8/28,09:34:00,4311.00000,4312.00000,4310.00000,4312.00000,44
2001/8/28,09:35:00,4312.00000,4314.00000,4312.00000,4314.00000,30
2001/8/28,09:36:00,4314.00000,4314.00000,4313.00000,4313.00000,58
2001/8/28,09:37:00,4311.00000,4316.00000,4311.00000,4316.00000,80
2001/8/28,09:38:00,4317.00000,4322.00000,4317.00000,4320.00000,80
2001/8/28,09:39:00,4320.00000,4323.00000,4320.00000,4323.00000,29
2001/8/28,09:40:00,4324.00000,4326.00000,4322.00000,4326.00000,48
2001/8/28,09:41:00,4325.00000,4325.00000,4320.00000,4320.00000,26
2001/8/28,09:42:00,4321.00000,4323.00000,4321.00000,4321.00000,16
2001/8/28,09:43:00,4322.00000,4322.00000,4319.00000,4319.00000,25
2001/8/28,09:44:00,4319.00000,4319.00000,4317.00000,4318.00000,16
2001/8/28,09:45:00,4320.00000,4320.00000,4319.00000,4320.00000,25
2001/8/28,09:46:00,4320.00000,4320.00000,4318.00000,4318.00000,31
2001/8/28,09:47:00,4319.00000,4320.00000,4318.00000,4318.00000,25
2001/8/28,09:48:00,4317.00000,4318.00000,4316.00000,4318.00000,43
2001/8/28,09:49:00,4320.00000,4321.00000,4318.00000,4318.00000,31
2001/8/28,09:50:00,4321.00000,4321.00000,4321.00000,4321.00000,20
2001/8/28,09:51:00,4321.00000,4325.00000,4321.00000,4325.00000,16
2001/8/28,09:52:00,4325.00000,4328.00000,4325.00000,4326.00000,22
2001/8/28,09:53:00,4327.00000,4328.00000,4323.00000,4326.00000,28
2001/8/28,09:54:00,4326.00000,4328.00000,4323.00000,4328.00000,23
2001/8/28,09:55:00,4326.00000,4330.00000,4326.00000,4330.00000,17
2001/8/28,09:56:00,4330.00000,4332.00000,4330.00000,4331.00000,59
2001/8/28,09:57:00,4331.00000,4334.00000,4331.00000,4334.00000,42
2001/8/28,09:58:00,4335.00000,4335.00000,4333.00000,4333.00000,18
2001/8/28,09:59:00,4332.00000,4332.00000,4331.00000,4332.00000,28
2001/8/28,10:00:00,4331.00000,4334.00000,4331.00000,4334.00000,27
2001/8/28,10:01:00,4334.00000,4335.00000,4334.00000,4334.00000,21
2001/8/28,10:02:00,4334.00000,4334.00000,4331.00000,4331.00000,38
2001/8/28,10:03:00,4331.00000,4331.00000,4330.00000,4330.00000,18
2001/8/28,10:04:00,4329.00000,4331.00000,4328.00000,4331.00000,26
2001/8/28,10:05:00,4327.00000,4327.00000,4321.00000,4321.00000,36
2001/8/28,10:06:00,4323.00000,4324.00000,4321.00000,4324.00000,23
2001/8/28,10:07:00,4324.00000,4324.00000,4321.00000,4321.00000,11
2001/8/28,10:08:00,4321.00000,4322.00000,4321.00000,4321.00000,5
2001/8/28,10:09:00,4322.00000,4322.00000,4321.00000,4322.00000,19
2001/8/28,10:10:00,4322.00000,4324.00000,4322.00000,4323.00000,18
2001/8/28,10:11:00,4325.00000,4325.00000,4323.00000,4325.00000,11
2001/8/28,10:12:00,4322.00000,4328.00000,4322.00000,4328.00000,19
2001/8/28,10:13:00,4326.00000,4326.00000,4323.00000,4324.00000,10
2001/8/28,10:14:00,4322.00000,4322.00000,4321.00000,4321.00000,19
2001/8/28,10:15:00,4320.00000,4320.00000,4316.00000,4316.00000,55
2001/8/28,10:16:00,4316.00000,4316.00000,4315.00000,4316.00000,16
2001/8/28,10:17:00,4316.00000,4316.00000,4313.00000,4313.00000,23
2001/8/28,10:18:00,4312.00000,4313.00000,4311.00000,4311.00000,37
2001/8/28,10:19:00,4311.00000,4311.00000,4309.00000,4309.00000,69
2001/8/28,10:20:00,4309.00000,4312.00000,4309.00000,4312.00000,41
2001/8/28,10:21:00,4313.00000,4315.00000,4313.00000,4315.00000,21
2001/8/28,10:22:00,4315.00000,4315.00000,4310.00000,4310.00000,34
2001/8/28,10:23:00,4310.00000,4313.00000,4310.00000,4311.00000,27
2001/8/28,10:24:00,4308.00000,4310.00000,4308.00000,4310.00000,62
2001/8/28,10:25:00,4310.00000,4316.00000,4310.00000,4312.00000,10
2001/8/28,10:26:00,4310.00000,4310.00000,4310.00000,4310.00000,30
2001/8/28,10:27:00,4309.00000,4309.00000,4306.00000,4306.00000,50
2001/8/28,10:28:00,4306.00000,4306.00000,4302.00000,4302.00000,68
2001/8/28,10:29:00,4302.00000,4305.00000,4302.00000,4305.00000,42
2001/8/28,10:30:00,4306.00000,4308.00000,4304.00000,4308.00000,28
2001/8/28,10:31:00,4308.00000,4310.00000,4306.00000,4310.00000,34
2001/8/28,10:32:00,4310.00000,4312.00000,4310.00000,4312.00000,29
2001/8/28,10:33:00,4311.00000,4311.00000,4311.00000,4311.00000,14
2001/8/28,10:34:00,4310.00000,4312.00000,4310.00000,4311.00000,22
2001/8/28,10:35:00,4312.00000,4312.00000,4308.00000,4308.00000,27
2001/8/28,10:36:00,4309.00000,4309.00000,4308.00000,4308.00000,15
2001/8/28,10:37:00,4306.00000,4306.00000,4303.00000,4303.00000,49
2001/8/28,10:38:00,4303.00000,4303.00000,4302.00000,4303.00000,29
2001/8/28,10:39:00,4302.00000,4304.00000,4302.00000,4302.00000,31
2001/8/28,10:40:00,4300.00000,4300.00000,4296.00000,4296.00000,102
2001/8/28,10:41:00,4296.00000,4296.00000,4295.00000,4295.00000,73
2001/8/28,10:42:00,4295.00000,4298.00000,4295.00000,4298.00000,41
2001/8/28,10:43:00,4298.00000,4300.00000,4296.00000,4296.00000,30
2001/8/28,10:44:00,4297.00000,4297.00000,4294.00000,4297.00000,62
2001/8/28,10:45:00,4295.00000,4297.00000,4291.00000,4291.00000,49
2001/8/28,10:46:00,4291.00000,4291.00000,4290.00000,4290.00000,101
2001/8/28,10:47:00,4285.00000,4285.00000,4280.00000,4282.00000,110
2001/8/28,10:48:00,4282.00000,4288.00000,4282.00000,4287.00000,70
2001/8/28,10:49:00,4289.00000,4290.00000,4289.00000,4290.00000,58
2001/8/28,10:50:00,4289.00000,4291.00000,4289.00000,4291.00000,34
2001/8/28,10:51:00,4291.00000,4291.00000,4289.00000,4290.00000,25
2001/8/28,10:52:00,4289.00000,4291.00000,4289.00000,4289.00000,27
2001/8/28,10:53:00,4290.00000,4297.00000,4290.00000,4296.00000,25
2001/8/28,10:54:00,4297.00000,4297.00000,4295.00000,4295.00000,22
2001/8/28,10:55:00,4295.00000,4295.00000,4291.00000,4291.00000,31
2001/8/28,10:56:00,4294.00000,4294.00000,4293.00000,4294.00000,29
2001/8/28,10:57:00,4294.00000,4295.00000,4294.00000,4295.00000,35
2001/8/28,10:58:00,4294.00000,4295.00000,4293.00000,4294.00000,23
2001/8/28,10:59:00,4295.00000,4296.00000,4294.00000,4296.00000,36
2001/8/28,11:00:00,4296.00000,4298.00000,4296.00000,4298.00000,39
2001/8/28,11:01:00,4298.00000,4299.00000,4298.00000,4298.00000,40
2001/8/28,11:02:00,4298.00000,4298.00000,4296.00000,4297.00000,17
2001/8/28,11:03:00,4296.00000,4298.00000,4293.00000,4296.00000,44
2001/8/28,11:04:00,4293.00000,4294.00000,4290.00000,4290.00000,33
2001/8/28,11:05:00,4291.00000,4291.00000,4290.00000,4290.00000,14
2001/8/28,11:06:00,4291.00000,4291.00000,4289.00000,4289.00000,18
2001/8/28,11:07:00,4291.00000,4295.00000,4291.00000,4292.00000,16
2001/8/28,11:08:00,4292.00000,4295.00000,4292.00000,4295.00000,15
2001/8/28,11:09:00,4295.00000,4295.00000,4295.00000,4295.00000,13
2001/8/28,11:10:00,4295.00000,4299.00000,4295.00000,4299.00000,27
2001/8/28,11:11:00,4299.00000,4305.00000,4299.00000,4305.00000,46
2001/8/28,11:12:00,4308.00000,4312.00000,4308.00000,4312.00000,68
2001/8/28,11:13:00,4314.00000,4319.00000,4312.00000,4312.00000,81
2001/8/28,11:14:00,4315.00000,4316.00000,4314.00000,4316.00000,31
2001/8/28,11:15:00,4316.00000,4316.00000,4314.00000,4314.00000,50
2001/8/28,11:16:00,4314.00000,4317.00000,4314.00000,4315.00000,32
2001/8/28,11:17:00,4315.00000,4315.00000,4314.00000,4315.00000,58
2001/8/28,11:18:00,4311.00000,4313.00000,4310.00000,4310.00000,32
2001/8/28,11:19:00,4305.00000,4310.00000,4305.00000,4310.00000,21
2001/8/28,11:20:00,4309.00000,4309.00000,4305.00000,4306.00000,10
2001/8/28,11:21:00,4305.00000,4308.00000,4305.00000,4308.00000,15
2001/8/28,11:22:00,4308.00000,4310.00000,4308.00000,4309.00000,16
2001/8/28,11:23:00,4309.00000,4310.00000,4309.00000,4310.00000,26
2001/8/28,11:24:00,4310.00000,4313.00000,4310.00000,4313.00000,25
2001/8/28,11:25:00,4314.00000,4314.00000,4314.00000,4314.00000,19
2001/8/28,11:26:00,4314.00000,4315.00000,4314.00000,4314.00000,27
2001/8/28,11:27:00,4315.00000,4316.00000,4315.00000,4316.00000,25
2001/8/28,11:28:00,4315.00000,4315.00000,4310.00000,4310.00000,28
2001/8/28,11:29:00,4310.00000,4312.00000,4309.00000,4310.00000,23
2001/8/28,11:30:00,4310.00000,4310.00000,4306.00000,4307.00000,9
2001/8/28,11:31:00,4305.00000,4306.00000,4303.00000,4303.00000,24
2001/8/28,11:32:00,4302.00000,4305.00000,4302.00000,4305.00000,13
2001/8/28,11:33:00,4305.00000,4310.00000,4304.00000,4305.00000,19
2001/8/28,11:34:00,4305.00000,4306.00000,4305.00000,4306.00000,10
2001/8/28,11:35:00,4306.00000,4309.00000,4306.00000,4309.00000,20
2001/8/28,11:36:00,4310.00000,4310.00000,4310.00000,4310.00000,15
2001/8/28,11:37:00,4314.00000,4314.00000,4314.00000,4314.00000,14
2001/8/28,11:38:00,4312.00000,4314.00000,4312.00000,4313.00000,15
2001/8/28,11:39:00,4314.00000,4315.00000,4313.00000,4315.00000,38
2001/8/28,11:40:00,4315.00000,4317.00000,4315.00000,4317.00000,24
2001/8/28,11:41:00,4317.00000,4317.00000,4316.00000,4317.00000,31
2001/8/28,11:42:00,4318.00000,4320.00000,4318.00000,4320.00000,56
2001/8/28,11:43:00,4320.00000,4323.00000,4320.00000,4321.00000,38
2001/8/28,11:44:00,4321.00000,4323.00000,4320.00000,4320.00000,41
2001/8/28,11:45:00,4319.00000,4322.00000,4319.00000,4322.00000,65
2001/8/28,11:46:00,4322.00000,4323.00000,4322.00000,4323.00000,43
2001/8/28,11:47:00,4323.00000,4324.00000,4322.00000,4324.00000,41
2001/8/28,11:48:00,4324.00000,4325.00000,4322.00000,4322.00000,46
2001/8/28,11:49:00,4323.00000,4323.00000,4322.00000,4322.00000,42
2001/8/28,11:50:00,4320.00000,4320.00000,4316.00000,4318.00000,42
2001/8/28,11:51:00,4318.00000,4318.00000,4315.00000,4315.00000,14
2001/8/28,11:52:00,4315.00000,4319.00000,4315.00000,4318.00000,19
2001/8/28,11:53:00,4318.00000,4319.00000,4317.00000,4317.00000,19
2001/8/28,11:54:00,4317.00000,4318.00000,4317.00000,4317.00000,13
2001/8/28,11:55:00,4317.00000,4317.00000,4313.00000,4317.00000,22
2001/8/28,11:56:00,4317.00000,4317.00000,4312.00000,4313.00000,23
2001/8/28,11:57:00,4312.00000,4313.00000,4311.00000,4311.00000,33
2001/8/28,11:58:00,4311.00000,4311.00000,4311.00000,4311.00000,11
2001/8/28,11:59:00,4310.00000,4310.00000,4308.00000,4308.00000,29
2001/8/28,12:00:00,4308.00000,4310.00000,4306.00000,4308.00000,32
2001/8/28,12:01:00,4310.00000,4312.00000,4310.00000,4312.00000,30
2001/8/28,12:02:00,4315.00000,4315.00000,4315.00000,4315.00000,24
2001/8/28,12:03:00,4315.00000,4316.00000,4315.00000,4315.00000,14
2001/8/28,12:04:00,4313.00000,4313.00000,4311.00000,4311.00000,9
2001/8/28,12:05:00,4311.00000,4312.00000,4311.00000,4312.00000,16
2001/8/28,12:06:00,4313.00000,4313.00000,4312.00000,4313.00000,11
2001/8/28,12:07:00,4315.00000,4318.00000,4314.00000,4318.00000,19
2001/8/28,12:08:00,4319.00000,4319.00000,4315.00000,4315.00000,17
2001/8/28,12:09:00,4316.00000,4316.00000,4315.00000,4315.00000,8
2001/8/28,12:10:00,4314.00000,4314.00000,4312.00000,4314.00000,30
2001/8/28,12:11:00,4313.00000,4315.00000,4313.00000,4315.00000,23
2001/8/28,12:12:00,4313.00000,4315.00000,4313.00000,4314.00000,20
2001/8/28,12:13:00,4315.00000,4316.00000,4315.00000,4315.00000,6
2001/8/28,12:14:00,4316.00000,4318.00000,4315.00000,4315.00000,18
2001/8/28,12:15:00,4315.00000,4318.00000,4315.00000,4318.00000,6
2001/8/28,12:16:00,4315.00000,4316.00000,4315.00000,4316.00000,8
2001/8/28,12:17:00,4319.00000,4323.00000,4319.00000,4323.00000,62
2001/8/28,12:18:00,4323.00000,4324.00000,4322.00000,4324.00000,35
2001/8/28,12:19:00,4325.00000,4326.00000,4325.00000,4326.00000,50
2001/8/28,12:20:00,4328.00000,4328.00000,4323.00000,4323.00000,24
2001/8/28,12:21:00,4323.00000,4323.00000,4316.00000,4316.00000,27
2001/8/28,12:22:00,4322.00000,4330.00000,4322.00000,4330.00000,72
2001/8/28,12:23:00,4330.00000,4335.00000,4330.00000,4335.00000,131
2001/8/28,12:24:00,4338.00000,4339.00000,4338.00000,4338.00000,95
2001/8/28,12:25:00,4339.00000,4340.00000,4338.00000,4338.00000,101
2001/8/28,12:26:00,4338.00000,4338.00000,4335.00000,4335.00000,47
2001/8/28,12:27:00,4333.00000,4336.00000,4331.00000,4333.00000,20
2001/8/28,12:28:00,4335.00000,4336.00000,4335.00000,4335.00000,40
2001/8/28,12:29:00,4337.00000,4338.00000,4336.00000,4338.00000,36
2001/8/28,12:30:00,4340.00000,4340.00000,4338.00000,4339.00000,49
2001/8/28,12:31:00,4337.00000,4339.00000,4337.00000,4339.00000,44
2001/8/28,12:32:00,4339.00000,4339.00000,4338.00000,4338.00000,30
2001/8/28,12:33:00,4337.00000,4337.00000,4332.00000,4337.00000,40
2001/8/28,12:34:00,4337.00000,4338.00000,4336.00000,4336.00000,24
2001/8/28,12:35:00,4336.00000,4336.00000,4329.00000,4329.00000,48
2001/8/28,12:36:00,4329.00000,4329.00000,4328.00000,4329.00000,38
2001/8/28,12:37:00,4334.00000,4335.00000,4330.00000,4332.00000,32
2001/8/28,12:38:00,4330.00000,4334.00000,4330.00000,4331.00000,29
2001/8/28,12:39:00,4330.00000,4331.00000,4330.00000,4331.00000,31
2001/8/28,12:40:00,4331.00000,4332.00000,4330.00000,4331.00000,25
2001/8/28,12:41:00,4330.00000,4330.00000,4329.00000,4329.00000,14
2001/8/28,12:42:00,4328.00000,4328.00000,4318.00000,4318.00000,56
2001/8/28,12:43:00,4318.00000,4320.00000,4318.00000,4320.00000,32
2001/8/28,12:44:00,4325.00000,4325.00000,4321.00000,4321.00000,13
2001/8/28,12:45:00,4321.00000,4323.00000,4321.00000,4323.00000,9
2001/8/28,12:46:00,4318.00000,4318.00000,4318.00000,4318.00000,68
2001/8/28,12:47:00,4317.00000,4317.00000,4315.00000,4315.00000,27
2001/8/28,12:48:00,4315.00000,4315.00000,4306.00000,4306.00000,91
2001/8/28,12:49:00,4306.00000,4310.00000,4306.00000,4309.00000,26
2001/8/28,12:50:00,4308.00000,4309.00000,4307.00000,4308.00000,28
2001/8/28,12:51:00,4308.00000,4311.00000,4308.00000,4311.00000,46
2001/8/28,12:52:00,4312.00000,4313.00000,4312.00000,4312.00000,21
2001/8/28,12:53:00,4313.00000,4313.00000,4310.00000,4310.00000,34
2001/8/28,12:54:00,4310.00000,4311.00000,4309.00000,4309.00000,46
2001/8/28,12:55:00,4308.00000,4310.00000,4307.00000,4310.00000,29
2001/8/28,12:56:00,4308.00000,4310.00000,4308.00000,4309.00000,21
2001/8/28,12:57:00,4308.00000,4311.00000,4308.00000,4311.00000,9
2001/8/28,12:58:00,4311.00000,4315.00000,4311.00000,4315.00000,25
2001/8/28,12:59:00,4316.00000,4316.00000,4314.00000,4315.00000,14
2001/8/28,13:00:00,4315.00000,4315.00000,4309.00000,4309.00000,34
2001/8/28,13:01:00,4309.00000,4309.00000,4307.00000,4307.00000,32
2001/8/28,13:02:00,4306.00000,4307.00000,4306.00000,4307.00000,26
2001/8/28,13:03:00,4309.00000,4309.00000,4306.00000,4309.00000,22
2001/8/28,13:04:00,4309.00000,4309.00000,4306.00000,4306.00000,26
2001/8/28,13:05:00,4306.00000,4310.00000,4305.00000,4310.00000,14
2001/8/28,13:06:00,4314.00000,4319.00000,4314.00000,4319.00000,40
2001/8/28,13:07:00,4320.00000,4320.00000,4319.00000,4319.00000,27
2001/8/28,13:08:00,4319.00000,4324.00000,4319.00000,4324.00000,43
2001/8/28,13:09:00,4325.00000,4327.00000,4324.00000,4324.00000,41
2001/8/28,13:10:00,4326.00000,4327.00000,4326.00000,4327.00000,30
2001/8/28,13:11:00,4322.00000,4328.00000,4322.00000,4325.00000,29
2001/8/28,13:12:00,4327.00000,4327.00000,4324.00000,4324.00000,34
2001/8/28,13:13:00,4321.00000,4321.00000,4312.00000,4312.00000,47
2001/8/28,13:14:00,4312.00000,4318.00000,4312.00000,4318.00000,21
2001/8/28,13:15:00,4318.00000,4318.00000,4315.00000,4318.00000,6
2001/8/28,13:16:00,4318.00000,4318.00000,4318.00000,4318.00000,8
2001/8/28,13:17:00,4318.00000,4318.00000,4313.00000,4314.00000,12
2001/8/28,13:18:00,4315.00000,4318.00000,4315.00000,4318.00000,9
2001/8/28,13:19:00,4318.00000,4326.00000,4318.00000,4326.00000,22
2001/8/28,13:20:00,4323.00000,4323.00000,4313.00000,4313.00000,26
2001/8/28,13:21:00,4313.00000,4315.00000,4312.00000,4315.00000,18
2001/8/28,13:22:00,4314.00000,4314.00000,4308.00000,4308.00000,82
2001/8/28,13:23:00,4308.00000,4318.00000,4308.00000,4318.00000,46
2001/8/28,13:24:00,4315.00000,4319.00000,4315.00000,4318.00000,27
2001/8/28,13:25:00,4318.00000,4318.00000,4312.00000,4312.00000,27
2001/8/28,13:26:00,4313.00000,4313.00000,4311.00000,4311.00000,36
2001/8/28,13:27:00,4310.00000,4310.00000,4309.00000,4309.00000,79
2001/8/28,13:28:00,4309.00000,4310.00000,4309.00000,4310.00000,61
2001/8/28,13:29:00,4310.00000,4313.00000,4310.00000,4310.00000,55
2001/8/28,13:30:00,4311.00000,4315.00000,4311.00000,4311.00000,38
2001/8/28,13:31:00,4315.00000,4315.00000,4311.00000,4312.00000,31
2001/8/28,13:32:00,4313.00000,4315.00000,4313.00000,4314.00000,23
2001/8/28,13:33:00,4313.00000,4316.00000,4313.00000,4315.00000,19
2001/8/28,13:34:00,4316.00000,4318.00000,4316.00000,4318.00000,32
2001/8/28,13:35:00,4318.00000,4320.00000,4318.00000,4318.00000,43
2001/8/28,13:36:00,4320.00000,4323.00000,4320.00000,4320.00000,30
2001/8/28,13:37:00,4320.00000,4322.00000,4319.00000,4320.00000,21
2001/8/28,13:38:00,4320.00000,4322.00000,4320.00000,4322.00000,23
2001/8/28,13:39:00,4320.00000,4320.00000,4319.00000,4320.00000,35
2001/8/28,13:40:00,4320.00000,4320.00000,4320.00000,4320.00000,38
2001/8/28,13:45:00,4311.00000,4311.00000,4311.00000,4311.00000,161
2001/8/29,08:46:00,4282.00000,4282.00000,4276.00000,4276.00000,107
2001/8/29,08:47:00,4271.00000,4280.00000,4271.00000,4278.00000,47
2001/8/29,08:48:00,4278.00000,4278.00000,4275.00000,4277.00000,53
2001/8/29,08:49:00,4280.00000,4282.00000,4277.00000,4277.00000,52
2001/8/29,08:50:00,4281.00000,4281.00000,4280.00000,4280.00000,42
2001/8/29,08:51:00,4280.00000,4280.00000,4278.00000,4278.00000,34
2001/8/29,08:52:00,4278.00000,4280.00000,4277.00000,4277.00000,36
2001/8/29,08:53:00,4278.00000,4279.00000,4277.00000,4279.00000,23
2001/8/29,08:54:00,4280.00000,4280.00000,4278.00000,4280.00000,36
2001/8/29,08:55:00,4281.00000,4282.00000,4280.00000,4282.00000,24
2001/8/29,08:56:00,4282.00000,4283.00000,4281.00000,4283.00000,19
2001/8/29,08:57:00,4283.00000,4284.00000,4283.00000,4284.00000,17
2001/8/29,08:58:00,4285.00000,4290.00000,4284.00000,4290.00000,29
2001/8/29,08:59:00,4291.00000,4295.00000,4285.00000,4285.00000,33
2001/8/29,09:00:00,4290.00000,4293.00000,4285.00000,4285.00000,18
2001/8/29,09:01:00,4285.00000,4290.00000,4285.00000,4290.00000,20
2001/8/29,09:02:00,4288.00000,4289.00000,4286.00000,4287.00000,24
2001/8/29,09:03:00,4287.00000,4290.00000,4286.00000,4290.00000,28
2001/8/29,09:04:00,4289.00000,4290.00000,4287.00000,4290.00000,27
2001/8/29,09:05:00,4290.00000,4290.00000,4286.00000,4286.00000,36
2001/8/29,09:06:00,4285.00000,4285.00000,4280.00000,4280.00000,81
2001/8/29,09:07:00,4278.00000,4278.00000,4275.00000,4275.00000,73
2001/8/29,09:08:00,4273.00000,4275.00000,4273.00000,4275.00000,39
2001/8/29,09:09:00,4275.00000,4278.00000,4275.00000,4278.00000,35
2001/8/29,09:10:00,4276.00000,4278.00000,4276.00000,4278.00000,49
2001/8/29,09:11:00,4278.00000,4281.00000,4278.00000,4281.00000,52
2001/8/29,09:12:00,4282.00000,4282.00000,4279.00000,4279.00000,49
2001/8/29,09:13:00,4280.00000,4288.00000,4280.00000,4288.00000,25
2001/8/29,09:14:00,4285.00000,4289.00000,4285.00000,4289.00000,23
2001/8/29,09:15:00,4287.00000,4289.00000,4285.00000,4287.00000,26
2001/8/29,09:16:00,4286.00000,4288.00000,4286.00000,4288.00000,27
2001/8/29,09:17:00,4288.00000,4289.00000,4287.00000,4287.00000,29
2001/8/29,09:18:00,4287.00000,4292.00000,4287.00000,4292.00000,53
2001/8/29,09:19:00,4293.00000,4295.00000,4293.00000,4295.00000,57
2001/8/29,09:20:00,4295.00000,4299.00000,4295.00000,4298.00000,55
2001/8/29,09:21:00,4299.00000,4300.00000,4299.00000,4300.00000,70
2001/8/29,09:22:00,4300.00000,4309.00000,4300.00000,4309.00000,86
2001/8/29,09:23:00,4309.00000,4310.00000,4309.00000,4309.00000,79
2001/8/29,09:24:00,4310.00000,4310.00000,4308.00000,4308.00000,53
2001/8/29,09:25:00,4308.00000,4310.00000,4307.00000,4310.00000,54
2001/8/29,09:26:00,4309.00000,4309.00000,4307.00000,4307.00000,64
2001/8/29,09:27:00,4306.00000,4307.00000,4305.00000,4306.00000,48
2001/8/29,09:28:00,4305.00000,4305.00000,4303.00000,4304.00000,38
2001/8/29,09:29:00,4304.00000,4307.00000,4304.00000,4307.00000,71
2001/8/29,09:30:00,4307.00000,4308.00000,4305.00000,4308.00000,50
2001/8/29,09:31:00,4307.00000,4310.00000,4307.00000,4310.00000,50
2001/8/29,09:32:00,4310.00000,4315.00000,4310.00000,4314.00000,62
2001/8/29,09:33:00,4315.00000,4315.00000,4314.00000,4314.00000,64
2001/8/29,09:34:00,4315.00000,4315.00000,4311.00000,4312.00000,53
2001/8/29,09:35:00,4310.00000,4312.00000,4309.00000,4310.00000,32
2001/8/29,09:36:00,4310.00000,4314.00000,4310.00000,4312.00000,31
2001/8/29,09:37:00,4315.00000,4315.00000,4309.00000,4310.00000,28
2001/8/29,09:38:00,4310.00000,4312.00000,4310.00000,4310.00000,25
2001/8/29,09:39:00,4310.00000,4310.00000,4308.00000,4308.00000,17
2001/8/29,09:40:00,4307.00000,4309.00000,4307.00000,4307.00000,18
2001/8/29,09:41:00,4307.00000,4307.00000,4306.00000,4306.00000,16
2001/8/29,09:42:00,4306.00000,4306.00000,4304.00000,4304.00000,36
2001/8/29,09:43:00,4303.00000,4303.00000,4301.00000,4301.00000,44
2001/8/29,09:44:00,4301.00000,4301.00000,4300.00000,4300.00000,44
2001/8/29,09:45:00,4300.00000,4300.00000,4297.00000,4297.00000,28
2001/8/29,09:46:00,4299.00000,4299.00000,4296.00000,4298.00000,43
2001/8/29,09:47:00,4300.00000,4300.00000,4296.00000,4296.00000,31
2001/8/29,09:48:00,4299.00000,4300.00000,4298.00000,4300.00000,25
2001/8/29,09:49:00,4301.00000,4303.00000,4298.00000,4298.00000,47
2001/8/29,09:50:00,4298.00000,4300.00000,4298.00000,4300.00000,16
2001/8/29,09:51:00,4300.00000,4302.00000,4300.00000,4302.00000,15
2001/8/29,09:52:00,4302.00000,4304.00000,4301.00000,4301.00000,36
2001/8/29,09:53:00,4300.00000,4301.00000,4300.00000,4301.00000,7
2001/8/29,09:54:00,4302.00000,4302.00000,4300.00000,4300.00000,9
2001/8/29,09:55:00,4301.00000,4304.00000,4301.00000,4304.00000,17
2001/8/29,09:56:00,4304.00000,4305.00000,4304.00000,4304.00000,19
2001/8/29,09:57:00,4304.00000,4304.00000,4300.00000,4300.00000,17
2001/8/29,09:58:00,4299.00000,4299.00000,4298.00000,4298.00000,12
2001/8/29,09:59:00,4297.00000,4304.00000,4297.00000,4304.00000,26
2001/8/29,10:00:00,4305.00000,4310.00000,4300.00000,4310.00000,45
2001/8/29,10:01:00,4301.00000,4310.00000,4301.00000,4310.00000,8
2001/8/29,10:02:00,4307.00000,4312.00000,4307.00000,4312.00000,32
2001/8/29,10:03:00,4313.00000,4316.00000,4313.00000,4316.00000,36
2001/8/29,10:04:00,4316.00000,4318.00000,4316.00000,4318.00000,23
2001/8/29,10:05:00,4318.00000,4320.00000,4317.00000,4320.00000,44
2001/8/29,10:06:00,4320.00000,4321.00000,4320.00000,4321.00000,114
2001/8/29,10:07:00,4321.00000,4324.00000,4320.00000,4320.00000,46
2001/8/29,10:08:00,4320.00000,4320.00000,4320.00000,4320.00000,36
2001/8/29,10:09:00,4320.00000,4322.00000,4320.00000,4322.00000,37
2001/8/29,10:10:00,4322.00000,4322.00000,4320.00000,4320.00000,33
2001/8/29,10:11:00,4319.00000,4322.00000,4318.00000,4320.00000,29
2001/8/29,10:12:00,4322.00000,4325.00000,4322.00000,4325.00000,59
2001/8/29,10:13:00,4329.00000,4334.00000,4329.00000,4330.00000,154
2001/8/29,10:14:00,4334.00000,4338.00000,4334.00000,4338.00000,98
2001/8/29,10:15:00,4337.00000,4338.00000,4335.00000,4338.00000,79
2001/8/29,10:16:00,4335.00000,4338.00000,4335.00000,4335.00000,88
2001/8/29,10:17:00,4338.00000,4339.00000,4336.00000,4338.00000,69
2001/8/29,10:18:00,4339.00000,4340.00000,4339.00000,4340.00000,114
2001/8/29,10:19:00,4344.00000,4350.00000,4344.00000,4350.00000,102
2001/8/29,10:20:00,4350.00000,4350.00000,4349.00000,4349.00000,129
2001/8/29,10:21:00,4349.00000,4350.00000,4345.00000,4350.00000,104
2001/8/29,10:22:00,4345.00000,4345.00000,4341.00000,4345.00000,76
2001/8/29,10:23:00,4345.00000,4346.00000,4342.00000,4345.00000,65
2001/8/29,10:24:00,4343.00000,4344.00000,4342.00000,4344.00000,46
2001/8/29,10:25:00,4344.00000,4344.00000,4342.00000,4342.00000,47
2001/8/29,10:26:00,4343.00000,4344.00000,4342.00000,4343.00000,74
2001/8/29,10:27:00,4342.00000,4342.00000,4340.00000,4340.00000,47
2001/8/29,10:28:00,4339.00000,4339.00000,4338.00000,4338.00000,54
2001/8/29,10:29:00,4338.00000,4340.00000,4338.00000,4340.00000,48
2001/8/29,10:30:00,4340.00000,4341.00000,4340.00000,4341.00000,55
2001/8/29,10:31:00,4342.00000,4349.00000,4342.00000,4349.00000,102
2001/8/29,10:32:00,4349.00000,4349.00000,4346.00000,4348.00000,42
2001/8/29,10:33:00,4345.00000,4347.00000,4345.00000,4347.00000,26
2001/8/29,10:34:00,4344.00000,4346.00000,4344.00000,4345.00000,22
2001/8/29,10:35:00,4344.00000,4345.00000,4342.00000,4342.00000,24
2001/8/29,10:36:00,4342.00000,4347.00000,4341.00000,4347.00000,45
2001/8/29,10:37:00,4342.00000,4346.00000,4342.00000,4346.00000,40
2001/8/29,10:38:00,4347.00000,4348.00000,4347.00000,4348.00000,49
2001/8/29,10:39:00,4348.00000,4349.00000,4347.00000,4349.00000,66
2001/8/29,10:40:00,4350.00000,4355.00000,4350.00000,4355.00000,157
2001/8/29,10:41:00,4358.00000,4364.00000,4358.00000,4364.00000,167
2001/8/29,10:42:00,4364.00000,4367.00000,4364.00000,4365.00000,102
2001/8/29,10:43:00,4367.00000,4367.00000,4364.00000,4365.00000,94
2001/8/29,10:44:00,4365.00000,4365.00000,4361.00000,4365.00000,74
2001/8/29,10:45:00,4365.00000,4367.00000,4361.00000,4367.00000,124
2001/8/29,10:46:00,4368.00000,4375.00000,4368.00000,4375.00000,125
2001/8/29,10:47:00,4375.00000,4377.00000,4375.00000,4375.00000,115
2001/8/29,10:48:00,4375.00000,4375.00000,4371.00000,4373.00000,91
2001/8/29,10:49:00,4373.00000,4375.00000,4373.00000,4375.00000,123
2001/8/29,10:50:00,4375.00000,4378.00000,4375.00000,4378.00000,108
2001/8/29,10:51:00,4377.00000,4382.00000,4377.00000,4382.00000,129
2001/8/29,10:52:00,4388.00000,4388.00000,4383.00000,4388.00000,90
2001/8/29,10:53:00,4388.00000,4389.00000,4385.00000,4388.00000,108
2001/8/29,10:54:00,4387.00000,4387.00000,4380.00000,4380.00000,57
2001/8/29,10:55:00,4380.00000,4384.00000,4378.00000,4378.00000,59
2001/8/29,10:56:00,4378.00000,4378.00000,4376.00000,4377.00000,31
2001/8/29,10:57:00,4377.00000,4378.00000,4376.00000,4376.00000,60
2001/8/29,10:58:00,4375.00000,4375.00000,4375.00000,4375.00000,77
2001/8/29,10:59:00,4375.00000,4375.00000,4373.00000,4375.00000,48
2001/8/29,11:00:00,4375.00000,4380.00000,4375.00000,4380.00000,75
2001/8/29,11:01:00,4380.00000,4380.00000,4379.00000,4380.00000,47
2001/8/29,11:02:00,4380.00000,4385.00000,4380.00000,4385.00000,68
2001/8/29,11:03:00,4385.00000,4388.00000,4385.00000,4387.00000,49
2001/8/29,11:04:00,4388.00000,4392.00000,4388.00000,4392.00000,106
2001/8/29,11:05:00,4392.00000,4398.00000,4392.00000,4398.00000,115
2001/8/29,11:06:00,4400.00000,4409.00000,4400.00000,4401.00000,133
2001/8/29,11:07:00,4405.00000,4405.00000,4402.00000,4402.00000,90
2001/8/29,11:08:00,4401.00000,4401.00000,4395.00000,4395.00000,103
2001/8/29,11:09:00,4400.00000,4400.00000,4392.00000,4393.00000,35
2001/8/29,11:10:00,4393.00000,4397.00000,4390.00000,4397.00000,46
2001/8/29,11:11:00,4393.00000,4396.00000,4391.00000,4393.00000,38
2001/8/29,11:12:00,4392.00000,4395.00000,4392.00000,4395.00000,22
2001/8/29,11:13:00,4393.00000,4393.00000,4390.00000,4390.00000,31
2001/8/29,11:14:00,4390.00000,4392.00000,4390.00000,4391.00000,39
2001/8/29,11:15:00,4391.00000,4391.00000,4390.00000,4391.00000,31
2001/8/29,11:16:00,4391.00000,4392.00000,4390.00000,4391.00000,23
2001/8/29,11:17:00,4394.00000,4402.00000,4394.00000,4402.00000,101
2001/8/29,11:18:00,4403.00000,4408.00000,4403.00000,4408.00000,96
2001/8/29,11:19:00,4409.00000,4415.00000,4409.00000,4415.00000,107
2001/8/29,11:20:00,4416.00000,4418.00000,4416.00000,4416.00000,81
2001/8/29,11:21:00,4418.00000,4418.00000,4415.00000,4417.00000,83
2001/8/29,11:22:00,4415.00000,4420.00000,4415.00000,4420.00000,107
2001/8/29,11:23:00,4420.00000,4425.00000,4420.00000,4424.00000,140
2001/8/29,11:24:00,4424.00000,4426.00000,4423.00000,4426.00000,85
2001/8/29,11:25:00,4428.00000,4428.00000,4425.00000,4425.00000,117
2001/8/29,11:26:00,4426.00000,4426.00000,4425.00000,4425.00000,88
2001/8/29,11:27:00,4425.00000,4425.00000,4421.00000,4421.00000,55
2001/8/29,11:28:00,4423.00000,4424.00000,4423.00000,4424.00000,72
2001/8/29,11:29:00,4423.00000,4425.00000,4421.00000,4424.00000,86
2001/8/29,11:30:00,4424.00000,4425.00000,4421.00000,4423.00000,44
2001/8/29,11:31:00,4422.00000,4422.00000,4419.00000,4419.00000,45
2001/8/29,11:32:00,4419.00000,4419.00000,4414.00000,4414.00000,62
2001/8/29,11:33:00,4412.00000,4414.00000,4411.00000,4413.00000,51
2001/8/29,11:34:00,4413.00000,4413.00000,4412.00000,4413.00000,52
2001/8/29,11:35:00,4411.00000,4411.00000,4407.00000,4407.00000,53
2001/8/29,11:36:00,4408.00000,4409.00000,4406.00000,4409.00000,37
2001/8/29,11:37:00,4406.00000,4406.00000,4405.00000,4406.00000,42
2001/8/29,11:38:00,4408.00000,4408.00000,4405.00000,4408.00000,24
2001/8/29,11:39:00,4408.00000,4408.00000,4406.00000,4407.00000,30
2001/8/29,11:40:00,4405.00000,4405.00000,4405.00000,4405.00000,31
2001/8/29,11:41:00,4404.00000,4404.00000,4400.00000,4401.00000,55
2001/8/29,11:42:00,4401.00000,4401.00000,4401.00000,4401.00000,51
2001/8/29,11:43:00,4400.00000,4401.00000,4400.00000,4400.00000,57
2001/8/29,11:44:00,4400.00000,4406.00000,4400.00000,4406.00000,57
2001/8/29,11:45:00,4407.00000,4409.00000,4407.00000,4409.00000,37
2001/8/29,11:46:00,4410.00000,4410.00000,4409.00000,4409.00000,28
2001/8/29,11:47:00,4408.00000,4408.00000,4405.00000,4405.00000,22
2001/8/29,11:48:00,4405.00000,4405.00000,4401.00000,4403.00000,22
2001/8/29,11:49:00,4403.00000,4408.00000,4403.00000,4403.00000,22
2001/8/29,11:50:00,4402.00000,4403.00000,4402.00000,4403.00000,18
2001/8/29,11:51:00,4403.00000,4405.00000,4403.00000,4405.00000,18
2001/8/29,11:52:00,4406.00000,4413.00000,4406.00000,4413.00000,56
2001/8/29,11:53:00,4415.00000,4415.00000,4413.00000,4415.00000,57
2001/8/29,11:54:00,4419.00000,4419.00000,4416.00000,4419.00000,25
2001/8/29,11:55:00,4419.00000,4420.00000,4417.00000,4420.00000,60
2001/8/29,11:56:00,4420.00000,4420.00000,4419.00000,4420.00000,57
2001/8/29,11:57:00,4420.00000,4421.00000,4418.00000,4418.00000,45
2001/8/29,11:58:00,4418.00000,4422.00000,4418.00000,4419.00000,39
2001/8/29,11:59:00,4422.00000,4422.00000,4420.00000,4420.00000,48
2001/8/29,12:00:00,4420.00000,4424.00000,4420.00000,4424.00000,83
2001/8/29,12:01:00,4424.00000,4426.00000,4424.00000,4425.00000,84
2001/8/29,12:02:00,4425.00000,4428.00000,4425.00000,4428.00000,52
2001/8/29,12:03:00,4426.00000,4426.00000,4422.00000,4422.00000,49
2001/8/29,12:04:00,4418.00000,4418.00000,4410.00000,4410.00000,38
2001/8/29,12:05:00,4411.00000,4412.00000,4411.00000,4412.00000,7
2001/8/29,12:06:00,4411.00000,4412.00000,4410.00000,4412.00000,19
2001/8/29,12:07:00,4413.00000,4415.00000,4413.00000,4415.00000,34
2001/8/29,12:08:00,4418.00000,4418.00000,4414.00000,4414.00000,18
2001/8/29,12:09:00,4415.00000,4415.00000,4413.00000,4413.00000,18
2001/8/29,12:10:00,4415.00000,4418.00000,4414.00000,4418.00000,20
2001/8/29,12:11:00,4418.00000,4427.00000,4418.00000,4427.00000,71
2001/8/29,12:12:00,4428.00000,4434.00000,4428.00000,4434.00000,123
2001/8/29,12:13:00,4438.00000,4439.00000,4435.00000,4439.00000,87
2001/8/29,12:14:00,4440.00000,4445.00000,4440.00000,4445.00000,81
2001/8/29,12:15:00,4446.00000,4450.00000,4446.00000,4450.00000,158
2001/8/29,12:16:00,4450.00000,4455.00000,4450.00000,4455.00000,104
2001/8/29,12:17:00,4458.00000,4460.00000,4458.00000,4459.00000,138
2001/8/29,12:18:00,4455.00000,4459.00000,4455.00000,4459.00000,109
2001/8/29,12:19:00,4456.00000,4456.00000,4450.00000,4450.00000,79
2001/8/29,12:20:00,4449.00000,4449.00000,4430.00000,4443.00000,67
2001/8/29,12:21:00,4442.00000,4445.00000,4436.00000,4440.00000,28
2001/8/29,12:22:00,4440.00000,4440.00000,4436.00000,4438.00000,19
2001/8/29,12:23:00,4438.00000,4443.00000,4438.00000,4443.00000,27
2001/8/29,12:24:00,4441.00000,4443.00000,4441.00000,4443.00000,20
2001/8/29,12:25:00,4444.00000,4445.00000,4443.00000,4443.00000,30
2001/8/29,12:26:00,4444.00000,4444.00000,4441.00000,4441.00000,24
2001/8/29,12:27:00,4442.00000,4443.00000,4440.00000,4443.00000,39
2001/8/29,12:28:00,4442.00000,4445.00000,4441.00000,4443.00000,30
2001/8/29,12:29:00,4445.00000,4448.00000,4443.00000,4445.00000,31
2001/8/29,12:30:00,4447.00000,4450.00000,4446.00000,4450.00000,46
2001/8/29,12:31:00,4450.00000,4455.00000,4450.00000,4454.00000,94
2001/8/29,12:32:00,4450.00000,4450.00000,4445.00000,4445.00000,32
2001/8/29,12:33:00,4447.00000,4450.00000,4447.00000,4450.00000,25
2001/8/29,12:34:00,4450.00000,4450.00000,4445.00000,4445.00000,29
2001/8/29,12:35:00,4448.00000,4449.00000,4446.00000,4446.00000,18
2001/8/29,12:36:00,4447.00000,4450.00000,4447.00000,4450.00000,25
2001/8/29,12:37:00,4450.00000,4452.00000,4447.00000,4450.00000,24
2001/8/29,12:38:00,4452.00000,4454.00000,4449.00000,4449.00000,37
2001/8/29,12:39:00,4449.00000,4450.00000,4448.00000,4448.00000,33
2001/8/29,12:40:00,4448.00000,4448.00000,4445.00000,4445.00000,42
2001/8/29,12:41:00,4445.00000,4445.00000,4441.00000,4441.00000,21
2001/8/29,12:42:00,4442.00000,4449.00000,4442.00000,4442.00000,22
2001/8/29,12:43:00,4445.00000,4449.00000,4443.00000,4449.00000,20
2001/8/29,12:44:00,4450.00000,4450.00000,4445.00000,4448.00000,16
2001/8/29,12:45:00,4448.00000,4450.00000,4446.00000,4450.00000,24
2001/8/29,12:46:00,4450.00000,4457.00000,4450.00000,4457.00000,80
2001/8/29,12:47:00,4457.00000,4459.00000,4457.00000,4459.00000,31
2001/8/29,12:48:00,4458.00000,4460.00000,4456.00000,4460.00000,34
2001/8/29,12:49:00,4460.00000,4460.00000,4453.00000,4453.00000,45
2001/8/29,12:50:00,4456.00000,4457.00000,4453.00000,4453.00000,15
2001/8/29,12:51:00,4457.00000,4459.00000,4455.00000,4458.00000,41
2001/8/29,12:52:00,4457.00000,4459.00000,4455.00000,4457.00000,35
2001/8/29,12:53:00,4455.00000,4455.00000,4451.00000,4452.00000,51
2001/8/29,12:54:00,4451.00000,4455.00000,4451.00000,4455.00000,28
2001/8/29,12:55:00,4455.00000,4457.00000,4452.00000,4455.00000,34
2001/8/29,12:56:00,4455.00000,4457.00000,4450.00000,4450.00000,52
2001/8/29,12:57:00,4450.00000,4453.00000,4445.00000,4445.00000,47
2001/8/29,12:58:00,4442.00000,4443.00000,4442.00000,4443.00000,33
2001/8/29,12:59:00,4443.00000,4443.00000,4441.00000,4442.00000,47
2001/8/29,13:00:00,4441.00000,4442.00000,4440.00000,4440.00000,47
2001/8/29,13:01:00,4441.00000,4441.00000,4440.00000,4441.00000,29
2001/8/29,13:02:00,4442.00000,4442.00000,4438.00000,4438.00000,39
2001/8/29,13:03:00,4439.00000,4439.00000,4438.00000,4438.00000,32
2001/8/29,13:04:00,4439.00000,4439.00000,4435.00000,4435.00000,66
2001/8/29,13:05:00,4440.00000,4440.00000,4435.00000,4437.00000,40
2001/8/29,13:06:00,4440.00000,4443.00000,4438.00000,4443.00000,62
2001/8/29,13:07:00,4442.00000,4448.00000,4442.00000,4445.00000,27
2001/8/29,13:08:00,4442.00000,4450.00000,4442.00000,4450.00000,29
2001/8/29,13:09:00,4450.00000,4450.00000,4446.00000,4446.00000,20
2001/8/29,13:10:00,4448.00000,4449.00000,4443.00000,4443.00000,37
2001/8/29,13:11:00,4442.00000,4449.00000,4442.00000,4448.00000,34
2001/8/29,13:12:00,4448.00000,4448.00000,4446.00000,4448.00000,10
2001/8/29,13:13:00,4440.00000,4445.00000,4440.00000,4441.00000,42
2001/8/29,13:14:00,4445.00000,4445.00000,4441.00000,4443.00000,9
2001/8/29,13:15:00,4441.00000,4445.00000,4440.00000,4445.00000,15
2001/8/29,13:16:00,4442.00000,4445.00000,4441.00000,4445.00000,9
2001/8/29,13:17:00,4443.00000,4445.00000,4443.00000,4445.00000,41
2001/8/29,13:18:00,4449.00000,4453.00000,4448.00000,4453.00000,91
2001/8/29,13:19:00,4451.00000,4455.00000,4451.00000,4455.00000,67
2001/8/29,13:20:00,4455.00000,4459.00000,4455.00000,4459.00000,120
2001/8/29,13:21:00,4459.00000,4468.00000,4459.00000,4468.00000,180
2001/8/29,13:22:00,4469.00000,4470.00000,4468.00000,4469.00000,123
2001/8/29,13:23:00,4470.00000,4470.00000,4468.00000,4469.00000,116
2001/8/29,13:24:00,4470.00000,4471.00000,4469.00000,4469.00000,82
2001/8/29,13:25:00,4469.00000,4472.00000,4469.00000,4469.00000,127
2001/8/29,13:26:00,4467.00000,4467.00000,4460.00000,4466.00000,51
2001/8/29,13:27:00,4466.00000,4468.00000,4464.00000,4466.00000,28
2001/8/29,13:28:00,4465.00000,4474.00000,4465.00000,4474.00000,85
2001/8/29,13:29:00,4475.00000,4475.00000,4469.00000,4469.00000,99
2001/8/29,13:30:00,4469.00000,4470.00000,4468.00000,4470.00000,53
2001/8/29,13:31:00,4470.00000,4479.00000,4470.00000,4479.00000,133
2001/8/29,13:32:00,4479.00000,4486.00000,4479.00000,4486.00000,142
2001/8/29,13:33:00,4486.00000,4486.00000,4482.00000,4485.00000,81
2001/8/29,13:34:00,4485.00000,4485.00000,4482.00000,4483.00000,56
2001/8/29,13:35:00,4482.00000,4484.00000,4480.00000,4480.00000,60
2001/8/29,13:36:00,4480.00000,4480.00000,4478.00000,4480.00000,42
2001/8/29,13:37:00,4480.00000,4482.00000,4479.00000,4482.00000,48
2001/8/29,13:38:00,4480.00000,4480.00000,4479.00000,4480.00000,39
2001/8/29,13:39:00,4482.00000,4484.00000,4480.00000,4484.00000,90
2001/8/29,13:40:00,4485.00000,4486.00000,4485.00000,4486.00000,96
2001/8/29,13:45:00,4485.00000,4485.00000,4485.00000,4485.00000,440
2001/8/30,08:46:00,4483.00000,4483.00000,4460.00000,4460.00000,75
2001/8/30,08:47:00,4471.00000,4475.00000,4465.00000,4475.00000,28
2001/8/30,08:48:00,4466.00000,4473.00000,4466.00000,4470.00000,19
2001/8/30,08:49:00,4470.00000,4470.00000,4469.00000,4470.00000,17
2001/8/30,08:50:00,4469.00000,4473.00000,4469.00000,4473.00000,34
2001/8/30,08:51:00,4473.00000,4475.00000,4473.00000,4475.00000,14
2001/8/30,08:52:00,4475.00000,4479.00000,4475.00000,4476.00000,21
2001/8/30,08:53:00,4479.00000,4479.00000,4475.00000,4475.00000,30
2001/8/30,08:54:00,4473.00000,4475.00000,4471.00000,4471.00000,37
2001/8/30,08:55:00,4472.00000,4472.00000,4471.00000,4471.00000,17
2001/8/30,08:56:00,4471.00000,4471.00000,4465.00000,4465.00000,44
2001/8/30,08:57:00,4465.00000,4465.00000,4461.00000,4461.00000,53
2001/8/30,08:58:00,4461.00000,4465.00000,4461.00000,4465.00000,25
2001/8/30,08:59:00,4465.00000,4468.00000,4463.00000,4467.00000,32
2001/8/30,09:00:00,4467.00000,4467.00000,4465.00000,4467.00000,15
2001/8/30,09:01:00,4467.00000,4467.00000,4461.00000,4462.00000,29
2001/8/30,09:02:00,4462.00000,4463.00000,4462.00000,4463.00000,35
2001/8/30,09:03:00,4465.00000,4470.00000,4465.00000,4470.00000,59
2001/8/30,09:04:00,4470.00000,4473.00000,4470.00000,4473.00000,33
2001/8/30,09:05:00,4478.00000,4478.00000,4474.00000,4474.00000,37
2001/8/30,09:06:00,4478.00000,4485.00000,4475.00000,4484.00000,46
2001/8/30,09:07:00,4484.00000,4487.00000,4483.00000,4483.00000,86
2001/8/30,09:08:00,4480.00000,4485.00000,4480.00000,4483.00000,69
2001/8/30,09:09:00,4480.00000,4484.00000,4478.00000,4480.00000,52
2001/8/30,09:10:00,4480.00000,4480.00000,4478.00000,4480.00000,51
2001/8/30,09:11:00,4480.00000,4483.00000,4472.00000,4483.00000,52
2001/8/30,09:12:00,4481.00000,4481.00000,4473.00000,4479.00000,54
2001/8/30,09:13:00,4475.00000,4475.00000,4470.00000,4470.00000,43
2001/8/30,09:14:00,4465.00000,4466.00000,4460.00000,4460.00000,82
2001/8/30,09:15:00,4460.00000,4460.00000,4456.00000,4457.00000,52
2001/8/30,09:16:00,4455.00000,4460.00000,4455.00000,4460.00000,53
2001/8/30,09:17:00,4460.00000,4460.00000,4455.00000,4455.00000,31
2001/8/30,09:18:00,4455.00000,4456.00000,4451.00000,4451.00000,67
2001/8/30,09:19:00,4455.00000,4458.00000,4452.00000,4453.00000,40
2001/8/30,09:20:00,4453.00000,4460.00000,4453.00000,4460.00000,64
2001/8/30,09:21:00,4460.00000,4470.00000,4460.00000,4466.00000,57
2001/8/30,09:22:00,4466.00000,4468.00000,4465.00000,4467.00000,22
2001/8/30,09:23:00,4467.00000,4467.00000,4464.00000,4464.00000,25
2001/8/30,09:24:00,4465.00000,4467.00000,4465.00000,4467.00000,34
2001/8/30,09:25:00,4467.00000,4470.00000,4467.00000,4470.00000,51
2001/8/30,09:26:00,4473.00000,4477.00000,4473.00000,4477.00000,47
2001/8/30,09:27:00,4477.00000,4479.00000,4476.00000,4479.00000,74
2001/8/30,09:28:00,4480.00000,4480.00000,4479.00000,4480.00000,82
2001/8/30,09:29:00,4480.00000,4484.00000,4480.00000,4484.00000,62
2001/8/30,09:30:00,4485.00000,4490.00000,4485.00000,4490.00000,133
2001/8/30,09:31:00,4491.00000,4500.00000,4491.00000,4500.00000,151
2001/8/30,09:32:00,4508.00000,4510.00000,4507.00000,4510.00000,151
2001/8/30,09:33:00,4510.00000,4513.00000,4510.00000,4510.00000,105
2001/8/30,09:34:00,4514.00000,4514.00000,4512.00000,4512.00000,87
2001/8/30,09:35:00,4510.00000,4510.00000,4500.00000,4500.00000,102
2001/8/30,09:36:00,4503.00000,4503.00000,4495.00000,4495.00000,64
2001/8/30,09:37:00,4500.00000,4505.00000,4500.00000,4505.00000,60
2001/8/30,09:38:00,4502.00000,4505.00000,4501.00000,4503.00000,46
2001/8/30,09:39:00,4502.00000,4503.00000,4501.00000,4502.00000,52
2001/8/30,09:40:00,4503.00000,4504.00000,4502.00000,4504.00000,56
2001/8/30,09:41:00,4504.00000,4513.00000,4504.00000,4513.00000,138
2001/8/30,09:42:00,4509.00000,4515.00000,4509.00000,4510.00000,54
2001/8/30,09:43:00,4515.00000,4518.00000,4514.00000,4518.00000,63
2001/8/30,09:44:00,4519.00000,4520.00000,4517.00000,4520.00000,138
2001/8/30,09:45:00,4520.00000,4533.00000,4520.00000,4533.00000,93
2001/8/30,09:46:00,4527.00000,4535.00000,4527.00000,4527.00000,126
2001/8/30,09:47:00,4530.00000,4533.00000,4530.00000,4530.00000,56
2001/8/30,09:48:00,4527.00000,4530.00000,4527.00000,4527.00000,51
2001/8/30,09:49:00,4525.00000,4525.00000,4519.00000,4519.00000,42
2001/8/30,09:50:00,4515.00000,4525.00000,4514.00000,4525.00000,59
2001/8/30,09:51:00,4516.00000,4525.00000,4516.00000,4520.00000,27
2001/8/30,09:52:00,4522.00000,4524.00000,4522.00000,4522.00000,32
2001/8/30,09:53:00,4524.00000,4525.00000,4522.00000,4522.00000,39
2001/8/30,09:54:00,4521.00000,4525.00000,4520.00000,4520.00000,32
2001/8/30,09:55:00,4521.00000,4521.00000,4518.00000,4518.00000,38
2001/8/30,09:56:00,4517.00000,4518.00000,4516.00000,4517.00000,29
2001/8/30,09:57:00,4518.00000,4520.00000,4516.00000,4516.00000,23
2001/8/30,09:58:00,4519.00000,4519.00000,4516.00000,4516.00000,23
2001/8/30,09:59:00,4515.00000,4518.00000,4513.00000,4513.00000,33
2001/8/30,10:00:00,4511.00000,4513.00000,4510.00000,4513.00000,43
2001/8/30,10:01:00,4513.00000,4515.00000,4512.00000,4515.00000,24
2001/8/30,10:02:00,4515.00000,4518.00000,4515.00000,4518.00000,35
2001/8/30,10:03:00,4519.00000,4520.00000,4518.00000,4520.00000,37
2001/8/30,10:04:00,4517.00000,4517.00000,4513.00000,4515.00000,39
2001/8/30,10:05:00,4512.00000,4512.00000,4510.00000,4510.00000,40
2001/8/30,10:06:00,4509.00000,4510.00000,4505.00000,4508.00000,43
2001/8/30,10:07:00,4508.00000,4508.00000,4506.00000,4506.00000,21
2001/8/30,10:08:00,4505.00000,4505.00000,4503.00000,4504.00000,29
2001/8/30,10:09:00,4503.00000,4504.00000,4503.00000,4504.00000,32
2001/8/30,10:10:00,4504.00000,4505.00000,4503.00000,4503.00000,22
2001/8/30,10:11:00,4503.00000,4503.00000,4502.00000,4502.00000,44
2001/8/30,10:12:00,4501.00000,4501.00000,4499.00000,4499.00000,106
2001/8/30,10:13:00,4497.00000,4497.00000,4491.00000,4491.00000,56
2001/8/30,10:14:00,4492.00000,4495.00000,4492.00000,4495.00000,61
2001/8/30,10:15:00,4493.00000,4494.00000,4493.00000,4493.00000,48
2001/8/30,10:16:00,4493.00000,4493.00000,4486.00000,4488.00000,74
2001/8/30,10:17:00,4490.00000,4490.00000,4485.00000,4487.00000,65
2001/8/30,10:18:00,4487.00000,4490.00000,4485.00000,4487.00000,85
2001/8/30,10:19:00,4490.00000,4490.00000,4489.00000,4490.00000,62
2001/8/30,10:20:00,4489.00000,4492.00000,4489.00000,4492.00000,48
2001/8/30,10:21:00,4492.00000,4492.00000,4491.00000,4492.00000,53
2001/8/30,10:22:00,4493.00000,4496.00000,4493.00000,4496.00000,43
2001/8/30,10:23:00,4496.00000,4499.00000,4496.00000,4499.00000,38
2001/8/30,10:24:00,4500.00000,4502.00000,4496.00000,4496.00000,57
2001/8/30,10:25:00,4498.00000,4499.00000,4495.00000,4495.00000,51
2001/8/30,10:26:00,4493.00000,4498.00000,4493.00000,4498.00000,22
2001/8/30,10:27:00,4495.00000,4495.00000,4492.00000,4492.00000,14
2001/8/30,10:28:00,4492.00000,4493.00000,4491.00000,4493.00000,14
2001/8/30,10:29:00,4494.00000,4495.00000,4494.00000,4494.00000,15
2001/8/30,10:30:00,4498.00000,4498.00000,4492.00000,4495.00000,27
2001/8/30,10:31:00,4495.00000,4495.00000,4495.00000,4495.00000,19
2001/8/30,10:32:00,4495.00000,4495.00000,4494.00000,4495.00000,14
2001/8/30,10:33:00,4494.00000,4494.00000,4494.00000,4494.00000,9
2001/8/30,10:34:00,4495.00000,4495.00000,4491.00000,4491.00000,30
2001/8/30,10:35:00,4491.00000,4491.00000,4487.00000,4487.00000,48
2001/8/30,10:36:00,4489.00000,4489.00000,4485.00000,4485.00000,29
2001/8/30,10:37:00,4482.00000,4482.00000,4476.00000,4476.00000,71
2001/8/30,10:38:00,4476.00000,4476.00000,4472.00000,4472.00000,50
2001/8/30,10:39:00,4471.00000,4471.00000,4467.00000,4467.00000,53
2001/8/30,10:40:00,4470.00000,4470.00000,4468.00000,4470.00000,56
2001/8/30,10:41:00,4469.00000,4470.00000,4468.00000,4470.00000,25
2001/8/30,10:42:00,4470.00000,4471.00000,4469.00000,4471.00000,42
2001/8/30,10:43:00,4471.00000,4474.00000,4471.00000,4473.00000,26
2001/8/30,10:44:00,4475.00000,4479.00000,4473.00000,4479.00000,40
2001/8/30,10:45:00,4477.00000,4478.00000,4475.00000,4477.00000,35
2001/8/30,10:46:00,4472.00000,4475.00000,4472.00000,4474.00000,15
2001/8/30,10:47:00,4473.00000,4473.00000,4470.00000,4472.00000,39
2001/8/30,10:48:00,4471.00000,4472.00000,4470.00000,4472.00000,44
2001/8/30,10:49:00,4472.00000,4475.00000,4472.00000,4475.00000,15
2001/8/30,10:50:00,4476.00000,4477.00000,4473.00000,4473.00000,16
2001/8/30,10:51:00,4480.00000,4480.00000,4478.00000,4480.00000,28
2001/8/30,10:52:00,4480.00000,4485.00000,4480.00000,4485.00000,41
2001/8/30,10:53:00,4483.00000,4485.00000,4483.00000,4484.00000,17
2001/8/30,10:54:00,4485.00000,4489.00000,4485.00000,4489.00000,20
2001/8/30,10:55:00,4490.00000,4498.00000,4489.00000,4497.00000,35
2001/8/30,10:56:00,4498.00000,4498.00000,4495.00000,4495.00000,39
2001/8/30,10:57:00,4495.00000,4498.00000,4495.00000,4497.00000,36
2001/8/30,10:58:00,4497.00000,4498.00000,4496.00000,4498.00000,27
2001/8/30,10:59:00,4500.00000,4515.00000,4500.00000,4515.00000,124
2001/8/30,11:00:00,4514.00000,4514.00000,4505.00000,4508.00000,42
2001/8/30,11:01:00,4509.00000,4510.00000,4507.00000,4509.00000,48
2001/8/30,11:02:00,4510.00000,4513.00000,4508.00000,4509.00000,36
2001/8/30,11:03:00,4509.00000,4510.00000,4507.00000,4507.00000,23
2001/8/30,11:04:00,4505.00000,4507.00000,4505.00000,4505.00000,25
2001/8/30,11:05:00,4505.00000,4505.00000,4502.00000,4505.00000,32
2001/8/30,11:06:00,4504.00000,4504.00000,4496.00000,4496.00000,22
2001/8/30,11:07:00,4495.00000,4496.00000,4492.00000,4495.00000,16
2001/8/30,11:08:00,4495.00000,4495.00000,4495.00000,4495.00000,17
2001/8/30,11:09:00,4495.00000,4495.00000,4490.00000,4490.00000,41
2001/8/30,11:10:00,4492.00000,4492.00000,4488.00000,4492.00000,22
2001/8/30,11:11:00,4490.00000,4491.00000,4489.00000,4489.00000,38
2001/8/30,11:12:00,4488.00000,4490.00000,4488.00000,4489.00000,20
2001/8/30,11:13:00,4487.00000,4487.00000,4482.00000,4483.00000,47
2001/8/30,11:14:00,4485.00000,4485.00000,4483.00000,4485.00000,18
2001/8/30,11:15:00,4485.00000,4488.00000,4485.00000,4488.00000,15
2001/8/30,11:16:00,4488.00000,4489.00000,4488.00000,4489.00000,14
2001/8/30,11:17:00,4490.00000,4491.00000,4490.00000,4491.00000,10
2001/8/30,11:18:00,4492.00000,4495.00000,4492.00000,4494.00000,22
2001/8/30,11:19:00,4495.00000,4500.00000,4495.00000,4500.00000,34
2001/8/30,11:20:00,4500.00000,4500.00000,4498.00000,4498.00000,20
2001/8/30,11:21:00,4500.00000,4500.00000,4495.00000,4495.00000,21
2001/8/30,11:22:00,4496.00000,4496.00000,4494.00000,4494.00000,13
2001/8/30,11:23:00,4494.00000,4494.00000,4486.00000,4486.00000,20
2001/8/30,11:24:00,4485.00000,4485.00000,4484.00000,4484.00000,11
2001/8/30,11:25:00,4484.00000,4485.00000,4484.00000,4485.00000,8
2001/8/30,11:26:00,4488.00000,4494.00000,4485.00000,4492.00000,19
2001/8/30,11:27:00,4491.00000,4491.00000,4487.00000,4491.00000,6
2001/8/30,11:28:00,4489.00000,4490.00000,4489.00000,4490.00000,8
2001/8/30,11:29:00,4488.00000,4492.00000,4487.00000,4492.00000,15
2001/8/30,11:30:00,4495.00000,4498.00000,4493.00000,4498.00000,17
2001/8/30,11:31:00,4500.00000,4500.00000,4500.00000,4500.00000,23
2001/8/30,11:32:00,4500.00000,4502.00000,4500.00000,4502.00000,16
2001/8/30,11:33:00,4501.00000,4502.00000,4500.00000,4500.00000,23
2001/8/30,11:34:00,4505.00000,4505.00000,4500.00000,4500.00000,33
2001/8/30,11:35:00,4500.00000,4505.00000,4500.00000,4505.00000,12
2001/8/30,11:36:00,4505.00000,4505.00000,4501.00000,4501.00000,21
2001/8/30,11:37:00,4502.00000,4502.00000,4489.00000,4489.00000,25
2001/8/30,11:38:00,4489.00000,4495.00000,4488.00000,4489.00000,17
2001/8/30,11:39:00,4489.00000,4493.00000,4489.00000,4492.00000,5
2001/8/30,11:40:00,4494.00000,4494.00000,4492.00000,4492.00000,6
2001/8/30,11:41:00,4495.00000,4495.00000,4493.00000,4493.00000,4
2001/8/30,11:42:00,4495.00000,4498.00000,4494.00000,4494.00000,8
2001/8/30,11:43:00,4493.00000,4495.00000,4492.00000,4492.00000,8
2001/8/30,11:44:00,4491.00000,4491.00000,4490.00000,4490.00000,10
2001/8/30,11:45:00,4490.00000,4491.00000,4488.00000,4488.00000,10
2001/8/30,11:46:00,4488.00000,4493.00000,4488.00000,4488.00000,21
2001/8/30,11:47:00,4488.00000,4489.00000,4488.00000,4489.00000,10
2001/8/30,11:48:00,4488.00000,4490.00000,4488.00000,4490.00000,10
2001/8/30,11:49:00,4490.00000,4493.00000,4490.00000,4491.00000,11
2001/8/30,11:50:00,4495.00000,4496.00000,4492.00000,4496.00000,17
2001/8/30,11:51:00,4497.00000,4497.00000,4493.00000,4493.00000,8
2001/8/30,11:52:00,4493.00000,4493.00000,4487.00000,4487.00000,23
2001/8/30,11:53:00,4486.00000,4486.00000,4480.00000,4480.00000,56
2001/8/30,11:54:00,4475.00000,4477.00000,4475.00000,4476.00000,71
2001/8/30,11:55:00,4475.00000,4476.00000,4475.00000,4475.00000,42
2001/8/30,11:56:00,4477.00000,4477.00000,4475.00000,4475.00000,29
2001/8/30,11:57:00,4474.00000,4475.00000,4474.00000,4474.00000,33
2001/8/30,11:58:00,4476.00000,4477.00000,4475.00000,4477.00000,29
2001/8/30,11:59:00,4477.00000,4480.00000,4477.00000,4477.00000,27
2001/8/30,12:00:00,4477.00000,4480.00000,4477.00000,4477.00000,24
2001/8/30,12:01:00,4476.00000,4477.00000,4475.00000,4475.00000,43
2001/8/30,12:02:00,4473.00000,4473.00000,4472.00000,4472.00000,55
2001/8/30,12:03:00,4472.00000,4473.00000,4472.00000,4473.00000,64
2001/8/30,12:04:00,4472.00000,4477.00000,4472.00000,4477.00000,23
2001/8/30,12:05:00,4477.00000,4480.00000,4477.00000,4477.00000,15
2001/8/30,12:06:00,4477.00000,4483.00000,4477.00000,4480.00000,17
2001/8/30,12:07:00,4480.00000,4483.00000,4480.00000,4480.00000,12
2001/8/30,12:08:00,4478.00000,4478.00000,4476.00000,4478.00000,22
2001/8/30,12:09:00,4476.00000,4480.00000,4476.00000,4476.00000,18
2001/8/30,12:10:00,4476.00000,4477.00000,4472.00000,4477.00000,27
2001/8/30,12:11:00,4477.00000,4477.00000,4473.00000,4477.00000,11
2001/8/30,12:12:00,4476.00000,4476.00000,4472.00000,4472.00000,22
2001/8/30,12:13:00,4472.00000,4472.00000,4470.00000,4470.00000,27
2001/8/30,12:14:00,4467.00000,4467.00000,4463.00000,4463.00000,52
2001/8/30,12:15:00,4460.00000,4460.00000,4455.00000,4455.00000,96
2001/8/30,12:16:00,4453.00000,4454.00000,4450.00000,4450.00000,104
2001/8/30,12:17:00,4451.00000,4454.00000,4451.00000,4452.00000,60
2001/8/30,12:18:00,4452.00000,4452.00000,4445.00000,4445.00000,157
2001/8/30,12:19:00,4450.00000,4450.00000,4442.00000,4445.00000,88
2001/8/30,12:20:00,4442.00000,4445.00000,4441.00000,4442.00000,113
2001/8/30,12:21:00,4444.00000,4444.00000,4442.00000,4443.00000,66
2001/8/30,12:22:00,4445.00000,4450.00000,4445.00000,4450.00000,66
2001/8/30,12:23:00,4451.00000,4455.00000,4451.00000,4455.00000,71
2001/8/30,12:24:00,4455.00000,4455.00000,4454.00000,4455.00000,38
2001/8/30,12:25:00,4454.00000,4455.00000,4446.00000,4446.00000,58
2001/8/30,12:26:00,4448.00000,4450.00000,4448.00000,4450.00000,18
2001/8/30,12:27:00,4450.00000,4453.00000,4450.00000,4453.00000,14
2001/8/30,12:28:00,4454.00000,4457.00000,4454.00000,4456.00000,42
2001/8/30,12:29:00,4456.00000,4456.00000,4454.00000,4454.00000,45
2001/8/30,12:30:00,4455.00000,4455.00000,4450.00000,4450.00000,35
2001/8/30,12:31:00,4450.00000,4450.00000,4443.00000,4443.00000,114
2001/8/30,12:32:00,4442.00000,4442.00000,4440.00000,4441.00000,71
2001/8/30,12:33:00,4445.00000,4445.00000,4440.00000,4440.00000,62
2001/8/30,12:34:00,4436.00000,4436.00000,4435.00000,4435.00000,119
2001/8/30,12:35:00,4431.00000,4435.00000,4430.00000,4430.00000,97
2001/8/30,12:36:00,4430.00000,4432.00000,4430.00000,4432.00000,85
2001/8/30,12:37:00,4430.00000,4432.00000,4430.00000,4432.00000,62
2001/8/30,12:38:00,4433.00000,4434.00000,4432.00000,4432.00000,42
2001/8/30,12:39:00,4432.00000,4434.00000,4432.00000,4432.00000,54
2001/8/30,12:40:00,4435.00000,4438.00000,4433.00000,4438.00000,34
2001/8/30,12:41:00,4438.00000,4440.00000,4438.00000,4438.00000,40
2001/8/30,12:42:00,4438.00000,4441.00000,4438.00000,4441.00000,18
2001/8/30,12:43:00,4445.00000,4449.00000,4442.00000,4445.00000,20
2001/8/30,12:44:00,4447.00000,4447.00000,4441.00000,4441.00000,23
2001/8/30,12:45:00,4445.00000,4445.00000,4440.00000,4440.00000,33
2001/8/30,12:46:00,4437.00000,4437.00000,4435.00000,4435.00000,30
2001/8/30,12:47:00,4434.00000,4434.00000,4431.00000,4431.00000,48
2001/8/30,12:48:00,4429.00000,4429.00000,4425.00000,4425.00000,83
2001/8/30,12:49:00,4424.00000,4424.00000,4421.00000,4422.00000,79
2001/8/30,12:50:00,4425.00000,4430.00000,4422.00000,4430.00000,69
2001/8/30,12:51:00,4424.00000,4430.00000,4424.00000,4430.00000,31
2001/8/30,12:52:00,4426.00000,4428.00000,4425.00000,4428.00000,19
2001/8/30,12:53:00,4426.00000,4426.00000,4424.00000,4426.00000,35
2001/8/30,12:54:00,4428.00000,4432.00000,4428.00000,4432.00000,56
2001/8/30,12:55:00,4432.00000,4433.00000,4432.00000,4432.00000,35
2001/8/30,12:56:00,4432.00000,4432.00000,4428.00000,4428.00000,24
2001/8/30,12:57:00,4425.00000,4429.00000,4424.00000,4424.00000,35
2001/8/30,12:58:00,4426.00000,4430.00000,4426.00000,4427.00000,23
2001/8/30,12:59:00,4430.00000,4430.00000,4428.00000,4429.00000,20
2001/8/30,13:00:00,4427.00000,4429.00000,4427.00000,4429.00000,17
2001/8/30,13:01:00,4429.00000,4436.00000,4429.00000,4436.00000,68
2001/8/30,13:02:00,4437.00000,4439.00000,4437.00000,4439.00000,45
2001/8/30,13:03:00,4439.00000,4445.00000,4439.00000,4445.00000,49
2001/8/30,13:04:00,4445.00000,4448.00000,4445.00000,4448.00000,76
2001/8/30,13:05:00,4450.00000,4450.00000,4448.00000,4448.00000,92
2001/8/30,13:06:00,4447.00000,4447.00000,4437.00000,4437.00000,66
2001/8/30,13:07:00,4439.00000,4444.00000,4439.00000,4444.00000,30
2001/8/30,13:08:00,4440.00000,4442.00000,4440.00000,4442.00000,30
2001/8/30,13:09:00,4445.00000,4445.00000,4440.00000,4443.00000,21
2001/8/30,13:10:00,4444.00000,4445.00000,4444.00000,4445.00000,25
2001/8/30,13:11:00,4445.00000,4445.00000,4441.00000,4441.00000,17
2001/8/30,13:12:00,4440.00000,4441.00000,4440.00000,4441.00000,30
2001/8/30,13:13:00,4442.00000,4445.00000,4442.00000,4445.00000,21
2001/8/30,13:14:00,4443.00000,4447.00000,4443.00000,4447.00000,16
2001/8/30,13:15:00,4446.00000,4446.00000,4445.00000,4445.00000,24
2001/8/30,13:16:00,4441.00000,4445.00000,4440.00000,4445.00000,31
2001/8/30,13:17:00,4440.00000,4443.00000,4440.00000,4443.00000,22
2001/8/30,13:18:00,4440.00000,4449.00000,4440.00000,4449.00000,56
2001/8/30,13:19:00,4449.00000,4449.00000,4445.00000,4449.00000,36
2001/8/30,13:20:00,4447.00000,4448.00000,4445.00000,4445.00000,14
2001/8/30,13:21:00,4445.00000,4446.00000,4444.00000,4445.00000,22
2001/8/30,13:22:00,4442.00000,4445.00000,4442.00000,4443.00000,24
2001/8/30,13:23:00,4442.00000,4450.00000,4442.00000,4450.00000,48
2001/8/30,13:24:00,4450.00000,4458.00000,4450.00000,4458.00000,76
2001/8/30,13:25:00,4458.00000,4463.00000,4458.00000,4463.00000,85
2001/8/30,13:26:00,4460.00000,4465.00000,4460.00000,4463.00000,64
2001/8/30,13:27:00,4464.00000,4464.00000,4462.00000,4463.00000,68
2001/8/30,13:28:00,4463.00000,4463.00000,4451.00000,4451.00000,64
2001/8/30,13:29:00,4451.00000,4458.00000,4450.00000,4458.00000,46
2001/8/30,13:30:00,4453.00000,4459.00000,4453.00000,4459.00000,36
2001/8/30,13:31:00,4459.00000,4459.00000,4452.00000,4452.00000,29
2001/8/30,13:32:00,4455.00000,4459.00000,4455.00000,4459.00000,38
2001/8/30,13:33:00,4459.00000,4459.00000,4457.00000,4459.00000,31
2001/8/30,13:34:00,4459.00000,4459.00000,4458.00000,4459.00000,26
2001/8/30,13:35:00,4458.00000,4458.00000,4456.00000,4458.00000,21
2001/8/30,13:36:00,4459.00000,4459.00000,4457.00000,4457.00000,24
2001/8/30,13:37:00,4457.00000,4458.00000,4456.00000,4458.00000,31
2001/8/30,13:38:00,4458.00000,4458.00000,4457.00000,4458.00000,32
2001/8/30,13:39:00,4458.00000,4458.00000,4458.00000,4458.00000,23
2001/8/30,13:40:00,4457.00000,4458.00000,4455.00000,4457.00000,56
2001/8/30,13:45:00,4457.00000,4457.00000,4457.00000,4457.00000,209
2001/8/31,08:46:00,4410.00000,4410.00000,4406.00000,4408.00000,84
2001/8/31,08:47:00,4414.00000,4419.00000,4410.00000,4414.00000,64
2001/8/31,08:48:00,4415.00000,4415.00000,4415.00000,4415.00000,59
2001/8/31,08:49:00,4415.00000,4415.00000,4411.00000,4411.00000,40
2001/8/31,08:50:00,4411.00000,4411.00000,4408.00000,4408.00000,61
2001/8/31,08:51:00,4406.00000,4406.00000,4405.00000,4405.00000,65
2001/8/31,08:52:00,4405.00000,4406.00000,4405.00000,4406.00000,53
2001/8/31,08:53:00,4405.00000,4405.00000,4403.00000,4403.00000,57
2001/8/31,08:54:00,4403.00000,4403.00000,4388.00000,4388.00000,141
2001/8/31,08:55:00,4385.00000,4391.00000,4385.00000,4386.00000,103
2001/8/31,08:56:00,4385.00000,4390.00000,4385.00000,4390.00000,100
2001/8/31,08:57:00,4391.00000,4391.00000,4389.00000,4391.00000,53
2001/8/31,08:58:00,4391.00000,4398.00000,4391.00000,4395.00000,37
2001/8/31,08:59:00,4395.00000,4395.00000,4391.00000,4394.00000,32
2001/8/31,09:00:00,4393.00000,4394.00000,4392.00000,4392.00000,34
2001/8/31,09:01:00,4391.00000,4391.00000,4388.00000,4388.00000,92
2001/8/31,09:02:00,4387.00000,4390.00000,4386.00000,4387.00000,83
2001/8/31,09:03:00,4388.00000,4390.00000,4388.00000,4388.00000,58
2001/8/31,09:04:00,4390.00000,4397.00000,4390.00000,4397.00000,73
2001/8/31,09:05:00,4397.00000,4397.00000,4394.00000,4397.00000,32
2001/8/31,09:06:00,4397.00000,4400.00000,4397.00000,4400.00000,59
2001/8/31,09:07:00,4399.00000,4401.00000,4399.00000,4400.00000,66
2001/8/31,09:08:00,4400.00000,4400.00000,4396.00000,4396.00000,62
2001/8/31,09:09:00,4394.00000,4394.00000,4390.00000,4390.00000,80
2001/8/31,09:10:00,4393.00000,4393.00000,4388.00000,4388.00000,77
2001/8/31,09:11:00,4387.00000,4387.00000,4382.00000,4382.00000,88
2001/8/31,09:12:00,4381.00000,4381.00000,4381.00000,4381.00000,71
2001/8/31,09:13:00,4381.00000,4382.00000,4380.00000,4382.00000,111
2001/8/31,09:14:00,4388.00000,4389.00000,4385.00000,4385.00000,44
2001/8/31,09:15:00,4382.00000,4385.00000,4382.00000,4383.00000,31
2001/8/31,09:16:00,4383.00000,4383.00000,4380.00000,4380.00000,38
2001/8/31,09:17:00,4378.00000,4378.00000,4375.00000,4376.00000,97
2001/8/31,09:18:00,4376.00000,4379.00000,4375.00000,4375.00000,72
2001/8/31,09:19:00,4380.00000,4380.00000,4377.00000,4380.00000,55
2001/8/31,09:20:00,4379.00000,4381.00000,4377.00000,4380.00000,61
2001/8/31,09:21:00,4380.00000,4381.00000,4380.00000,4381.00000,26
2001/8/31,09:22:00,4382.00000,4385.00000,4382.00000,4385.00000,34
2001/8/31,09:23:00,4385.00000,4386.00000,4383.00000,4384.00000,26
2001/8/31,09:24:00,4387.00000,4387.00000,4386.00000,4387.00000,33
2001/8/31,09:25:00,4386.00000,4388.00000,4386.00000,4388.00000,24
2001/8/31,09:26:00,4388.00000,4389.00000,4386.00000,4388.00000,36
2001/8/31,09:27:00,4388.00000,4388.00000,4386.00000,4386.00000,26
2001/8/31,09:28:00,4385.00000,4386.00000,4385.00000,4386.00000,29
2001/8/31,09:29:00,4383.00000,4387.00000,4382.00000,4382.00000,32
2001/8/31,09:30:00,4381.00000,4381.00000,4379.00000,4379.00000,46
2001/8/31,09:31:00,4378.00000,4380.00000,4378.00000,4378.00000,52
2001/8/31,09:32:00,4380.00000,4380.00000,4380.00000,4380.00000,12
2001/8/31,09:33:00,4382.00000,4383.00000,4379.00000,4379.00000,33
2001/8/31,09:34:00,4379.00000,4379.00000,4378.00000,4378.00000,22
2001/8/31,09:35:00,4377.00000,4379.00000,4376.00000,4379.00000,22
2001/8/31,09:36:00,4379.00000,4380.00000,4379.00000,4380.00000,40
2001/8/31,09:37:00,4382.00000,4384.00000,4382.00000,4384.00000,37
2001/8/31,09:38:00,4385.00000,4390.00000,4385.00000,4390.00000,43
2001/8/31,09:39:00,4385.00000,4393.00000,4385.00000,4393.00000,48
2001/8/31,09:40:00,4394.00000,4398.00000,4394.00000,4395.00000,27
2001/8/31,09:41:00,4398.00000,4404.00000,4398.00000,4404.00000,75
2001/8/31,09:42:00,4405.00000,4406.00000,4403.00000,4405.00000,65
2001/8/31,09:43:00,4404.00000,4405.00000,4402.00000,4405.00000,61
2001/8/31,09:44:00,4405.00000,4405.00000,4402.00000,4402.00000,43
2001/8/31,09:45:00,4404.00000,4404.00000,4400.00000,4401.00000,63
2001/8/31,09:46:00,4401.00000,4401.00000,4395.00000,4395.00000,53
2001/8/31,09:47:00,4390.00000,4398.00000,4390.00000,4398.00000,33
2001/8/31,09:48:00,4397.00000,4397.00000,4393.00000,4395.00000,21
2001/8/31,09:49:00,4395.00000,4395.00000,4392.00000,4395.00000,26
2001/8/31,09:50:00,4395.00000,4395.00000,4393.00000,4393.00000,14
2001/8/31,09:51:00,4395.00000,4395.00000,4393.00000,4393.00000,21
2001/8/31,09:52:00,4393.00000,4393.00000,4392.00000,4392.00000,35
2001/8/31,09:53:00,4391.00000,4391.00000,4391.00000,4391.00000,23
2001/8/31,09:54:00,4391.00000,4391.00000,4390.00000,4390.00000,23
2001/8/31,09:55:00,4392.00000,4395.00000,4390.00000,4395.00000,29
2001/8/31,09:56:00,4394.00000,4394.00000,4393.00000,4393.00000,9
2001/8/31,09:57:00,4394.00000,4395.00000,4391.00000,4391.00000,18
2001/8/31,09:58:00,4391.00000,4394.00000,4391.00000,4394.00000,7
2001/8/31,09:59:00,4392.00000,4392.00000,4392.00000,4392.00000,5
2001/8/31,10:00:00,4394.00000,4395.00000,4394.00000,4395.00000,21
2001/8/31,10:01:00,4398.00000,4400.00000,4398.00000,4400.00000,22
2001/8/31,10:02:00,4400.00000,4401.00000,4400.00000,4400.00000,29
2001/8/31,10:03:00,4402.00000,4403.00000,4402.00000,4403.00000,17
2001/8/31,10:04:00,4403.00000,4404.00000,4402.00000,4402.00000,22
2001/8/31,10:05:00,4401.00000,4402.00000,4400.00000,4400.00000,42
2001/8/31,10:06:00,4398.00000,4399.00000,4397.00000,4397.00000,35
2001/8/31,10:07:00,4397.00000,4397.00000,4395.00000,4395.00000,30
2001/8/31,10:08:00,4396.00000,4397.00000,4395.00000,4396.00000,24
2001/8/31,10:09:00,4396.00000,4396.00000,4395.00000,4395.00000,34
2001/8/31,10:10:00,4394.00000,4399.00000,4394.00000,4395.00000,46
2001/8/31,10:11:00,4393.00000,4398.00000,4393.00000,4398.00000,22
2001/8/31,10:12:00,4398.00000,4403.00000,4398.00000,4403.00000,33
2001/8/31,10:13:00,4401.00000,4405.00000,4401.00000,4404.00000,53
2001/8/31,10:14:00,4403.00000,4405.00000,4400.00000,4400.00000,23
2001/8/31,10:15:00,4398.00000,4398.00000,4395.00000,4395.00000,16
2001/8/31,10:16:00,4397.00000,4398.00000,4395.00000,4396.00000,15
2001/8/31,10:17:00,4395.00000,4398.00000,4395.00000,4398.00000,14
2001/8/31,10:18:00,4396.00000,4396.00000,4395.00000,4395.00000,32
2001/8/31,10:19:00,4395.00000,4395.00000,4392.00000,4392.00000,14
2001/8/31,10:20:00,4392.00000,4392.00000,4390.00000,4390.00000,44
2001/8/31,10:21:00,4385.00000,4389.00000,4385.00000,4386.00000,34
2001/8/31,10:22:00,4386.00000,4386.00000,4383.00000,4383.00000,19
2001/8/31,10:23:00,4385.00000,4385.00000,4383.00000,4384.00000,20
2001/8/31,10:24:00,4382.00000,4382.00000,4381.00000,4381.00000,72
2001/8/31,10:25:00,4381.00000,4381.00000,4380.00000,4380.00000,68
2001/8/31,10:26:00,4379.00000,4379.00000,4377.00000,4378.00000,55
2001/8/31,10:27:00,4380.00000,4380.00000,4379.00000,4379.00000,22
2001/8/31,10:28:00,4378.00000,4381.00000,4378.00000,4381.00000,21
2001/8/31,10:29:00,4381.00000,4385.00000,4380.00000,4385.00000,15
2001/8/31,10:30:00,4389.00000,4389.00000,4382.00000,4387.00000,21
2001/8/31,10:31:00,4382.00000,4383.00000,4382.00000,4382.00000,14
2001/8/31,10:32:00,4382.00000,4382.00000,4379.00000,4379.00000,26
2001/8/31,10:33:00,4378.00000,4379.00000,4378.00000,4378.00000,17
2001/8/31,10:34:00,4378.00000,4378.00000,4375.00000,4375.00000,37
2001/8/31,10:35:00,4375.00000,4377.00000,4375.00000,4377.00000,31
2001/8/31,10:36:00,4380.00000,4380.00000,4377.00000,4377.00000,26
2001/8/31,10:37:00,4376.00000,4380.00000,4376.00000,4380.00000,25
2001/8/31,10:38:00,4377.00000,4378.00000,4376.00000,4376.00000,27
2001/8/31,10:39:00,4375.00000,4375.00000,4372.00000,4373.00000,52
2001/8/31,10:40:00,4375.00000,4375.00000,4373.00000,4375.00000,44
2001/8/31,10:41:00,4375.00000,4380.00000,4374.00000,4380.00000,35
2001/8/31,10:42:00,4381.00000,4385.00000,4381.00000,4385.00000,15
2001/8/31,10:43:00,4388.00000,4389.00000,4385.00000,4385.00000,28
2001/8/31,10:44:00,4387.00000,4388.00000,4387.00000,4388.00000,15
2001/8/31,10:45:00,4389.00000,4389.00000,4388.00000,4389.00000,18
2001/8/31,10:46:00,4389.00000,4390.00000,4385.00000,4390.00000,21
2001/8/31,10:47:00,4390.00000,4391.00000,4387.00000,4387.00000,23
2001/8/31,10:48:00,4385.00000,4388.00000,4385.00000,4388.00000,15
2001/8/31,10:49:00,4385.00000,4388.00000,4385.00000,4385.00000,13
2001/8/31,10:50:00,4388.00000,4388.00000,4387.00000,4387.00000,11
2001/8/31,10:51:00,4387.00000,4391.00000,4387.00000,4391.00000,6
2001/8/31,10:52:00,4388.00000,4388.00000,4388.00000,4388.00000,9
2001/8/31,10:53:00,4387.00000,4390.00000,4387.00000,4390.00000,17
2001/8/31,10:54:00,4391.00000,4392.00000,4390.00000,4392.00000,15
2001/8/31,10:55:00,4393.00000,4396.00000,4393.00000,4396.00000,39
2001/8/31,10:56:00,4398.00000,4399.00000,4398.00000,4399.00000,35
2001/8/31,10:57:00,4399.00000,4400.00000,4398.00000,4400.00000,31
2001/8/31,10:58:00,4400.00000,4400.00000,4395.00000,4399.00000,16
2001/8/31,10:59:00,4398.00000,4398.00000,4393.00000,4393.00000,9
2001/8/31,11:00:00,4393.00000,4397.00000,4390.00000,4397.00000,15
2001/8/31,11:01:00,4395.00000,4395.00000,4390.00000,4395.00000,16
2001/8/31,11:02:00,4393.00000,4394.00000,4391.00000,4391.00000,13
2001/8/31,11:03:00,4391.00000,4391.00000,4391.00000,4391.00000,13
2001/8/31,11:04:00,4390.00000,4390.00000,4390.00000,4390.00000,10
2001/8/31,11:05:00,4390.00000,4392.00000,4390.00000,4390.00000,20
2001/8/31,11:06:00,4390.00000,4390.00000,4389.00000,4389.00000,9
2001/8/31,11:07:00,4388.00000,4390.00000,4387.00000,4387.00000,9
2001/8/31,11:08:00,4387.00000,4390.00000,4387.00000,4390.00000,12
2001/8/31,11:09:00,4388.00000,4389.00000,4387.00000,4388.00000,8
2001/8/31,11:10:00,4388.00000,4390.00000,4388.00000,4390.00000,6
2001/8/31,11:11:00,4389.00000,4390.00000,4388.00000,4390.00000,8
2001/8/31,11:12:00,4389.00000,4389.00000,4385.00000,4385.00000,33
2001/8/31,11:13:00,4383.00000,4383.00000,4382.00000,4382.00000,23
2001/8/31,11:14:00,4381.00000,4381.00000,4380.00000,4380.00000,34
2001/8/31,11:15:00,4380.00000,4386.00000,4380.00000,4382.00000,7
2001/8/31,11:16:00,4381.00000,4385.00000,4381.00000,4382.00000,8
2001/8/31,11:17:00,4383.00000,4385.00000,4383.00000,4383.00000,9
2001/8/31,11:18:00,4383.00000,4383.00000,4381.00000,4382.00000,17
2001/8/31,11:19:00,4382.00000,4382.00000,4381.00000,4381.00000,15
2001/8/31,11:20:00,4380.00000,4381.00000,4377.00000,4377.00000,25
2001/8/31,11:21:00,4378.00000,4380.00000,4378.00000,4380.00000,10
2001/8/31,11:22:00,4379.00000,4379.00000,4378.00000,4379.00000,15
2001/8/31,11:23:00,4379.00000,4379.00000,4377.00000,4377.00000,11
2001/8/31,11:24:00,4377.00000,4380.00000,4377.00000,4380.00000,13
2001/8/31,11:25:00,4378.00000,4382.00000,4378.00000,4380.00000,13
2001/8/31,11:26:00,4380.00000,4380.00000,4377.00000,4380.00000,37
2001/8/31,11:27:00,4380.00000,4380.00000,4377.00000,4377.00000,11
2001/8/31,11:28:00,4377.00000,4377.00000,4377.00000,4377.00000,11
2001/8/31,11:29:00,4380.00000,4380.00000,4377.00000,4379.00000,17
2001/8/31,11:30:00,4380.00000,4380.00000,4377.00000,4380.00000,26
2001/8/31,11:31:00,4379.00000,4381.00000,4378.00000,4381.00000,10
2001/8/31,11:32:00,4382.00000,4383.00000,4382.00000,4382.00000,11
2001/8/31,11:33:00,4383.00000,4383.00000,4381.00000,4383.00000,13
2001/8/31,11:34:00,4383.00000,4385.00000,4383.00000,4385.00000,12
2001/8/31,11:35:00,4385.00000,4390.00000,4385.00000,4390.00000,24
2001/8/31,11:36:00,4387.00000,4390.00000,4387.00000,4389.00000,31
2001/8/31,11:37:00,4390.00000,4390.00000,4388.00000,4388.00000,14
2001/8/31,11:38:00,4387.00000,4389.00000,4386.00000,4386.00000,13
2001/8/31,11:39:00,4382.00000,4387.00000,4381.00000,4387.00000,16
2001/8/31,11:40:00,4387.00000,4387.00000,4382.00000,4382.00000,7
2001/8/31,11:41:00,4385.00000,4385.00000,4382.00000,4382.00000,7
2001/8/31,11:42:00,4386.00000,4386.00000,4386.00000,4386.00000,7
2001/8/31,11:43:00,4387.00000,4390.00000,4387.00000,4390.00000,15
2001/8/31,11:44:00,4390.00000,4395.00000,4390.00000,4395.00000,50
2001/8/31,11:45:00,4395.00000,4397.00000,4394.00000,4397.00000,31
2001/8/31,11:46:00,4396.00000,4398.00000,4395.00000,4398.00000,25
2001/8/31,11:47:00,4398.00000,4400.00000,4398.00000,4400.00000,100
2001/8/31,11:48:00,4400.00000,4406.00000,4400.00000,4406.00000,110
2001/8/31,11:49:00,4407.00000,4410.00000,4407.00000,4410.00000,108
2001/8/31,11:50:00,4410.00000,4414.00000,4410.00000,4414.00000,96
2001/8/31,11:51:00,4414.00000,4414.00000,4410.00000,4412.00000,93
2001/8/31,11:52:00,4411.00000,4411.00000,4407.00000,4407.00000,54
2001/8/31,11:53:00,4407.00000,4409.00000,4407.00000,4409.00000,26
2001/8/31,11:54:00,4409.00000,4410.00000,4407.00000,4407.00000,20
2001/8/31,11:55:00,4408.00000,4409.00000,4407.00000,4409.00000,31
2001/8/31,11:56:00,4407.00000,4411.00000,4407.00000,4411.00000,66
2001/8/31,11:57:00,4413.00000,4414.00000,4410.00000,4414.00000,39
2001/8/31,11:58:00,4412.00000,4412.00000,4410.00000,4410.00000,37
2001/8/31,11:59:00,4407.00000,4410.00000,4406.00000,4410.00000,42
2001/8/31,12:00:00,4410.00000,4410.00000,4402.00000,4410.00000,49
2001/8/31,12:01:00,4410.00000,4411.00000,4410.00000,4411.00000,39
2001/8/31,12:02:00,4413.00000,4420.00000,4413.00000,4419.00000,135
2001/8/31,12:03:00,4420.00000,4424.00000,4420.00000,4422.00000,85
2001/8/31,12:04:00,4420.00000,4425.00000,4420.00000,4425.00000,69
2001/8/31,12:05:00,4424.00000,4424.00000,4420.00000,4420.00000,50
2001/8/31,12:06:00,4420.00000,4423.00000,4420.00000,4423.00000,40
2001/8/31,12:07:00,4420.00000,4422.00000,4416.00000,4420.00000,44
2001/8/31,12:08:00,4418.00000,4418.00000,4414.00000,4414.00000,47
2001/8/31,12:09:00,4418.00000,4418.00000,4412.00000,4412.00000,33
2001/8/31,12:10:00,4410.00000,4412.00000,4410.00000,4412.00000,13
2001/8/31,12:11:00,4415.00000,4415.00000,4411.00000,4414.00000,17
2001/8/31,12:12:00,4412.00000,4415.00000,4411.00000,4411.00000,14
2001/8/31,12:13:00,4411.00000,4411.00000,4409.00000,4409.00000,33
2001/8/31,12:14:00,4409.00000,4415.00000,4409.00000,4415.00000,30
2001/8/31,12:15:00,4418.00000,4423.00000,4418.00000,4423.00000,59
2001/8/31,12:16:00,4423.00000,4423.00000,4414.00000,4420.00000,25
2001/8/31,12:17:00,4412.00000,4419.00000,4412.00000,4419.00000,24
2001/8/31,12:18:00,4415.00000,4420.00000,4413.00000,4414.00000,31
2001/8/31,12:19:00,4412.00000,4417.00000,4412.00000,4415.00000,21
2001/8/31,12:20:00,4418.00000,4418.00000,4413.00000,4415.00000,29
2001/8/31,12:21:00,4419.00000,4419.00000,4415.00000,4415.00000,30
2001/8/31,12:22:00,4415.00000,4415.00000,4413.00000,4413.00000,45
2001/8/31,12:23:00,4411.00000,4411.00000,4406.00000,4406.00000,65
2001/8/31,12:24:00,4403.00000,4403.00000,4401.00000,4401.00000,56
2001/8/31,12:25:00,4401.00000,4401.00000,4397.00000,4397.00000,50
2001/8/31,12:26:00,4398.00000,4400.00000,4391.00000,4395.00000,63
2001/8/31,12:27:00,4398.00000,4400.00000,4395.00000,4395.00000,29
2001/8/31,12:28:00,4395.00000,4397.00000,4395.00000,4395.00000,29
2001/8/31,12:29:00,4394.00000,4398.00000,4394.00000,4396.00000,19
2001/8/31,12:30:00,4400.00000,4400.00000,4397.00000,4398.00000,24
2001/8/31,12:31:00,4398.00000,4398.00000,4395.00000,4395.00000,16
2001/8/31,12:32:00,4394.00000,4394.00000,4392.00000,4392.00000,22
2001/8/31,12:33:00,4393.00000,4397.00000,4393.00000,4397.00000,19
2001/8/31,12:34:00,4397.00000,4400.00000,4397.00000,4400.00000,16
2001/8/31,12:35:00,4395.00000,4400.00000,4395.00000,4396.00000,13
2001/8/31,12:36:00,4397.00000,4397.00000,4394.00000,4394.00000,24
2001/8/31,12:37:00,4394.00000,4394.00000,4393.00000,4393.00000,15
2001/8/31,12:38:00,4393.00000,4394.00000,4393.00000,4394.00000,11
2001/8/31,12:39:00,4394.00000,4398.00000,4394.00000,4398.00000,18
2001/8/31,12:40:00,4393.00000,4397.00000,4393.00000,4395.00000,12
2001/8/31,12:41:00,4395.00000,4395.00000,4393.00000,4395.00000,16
2001/8/31,12:42:00,4392.00000,4392.00000,4391.00000,4391.00000,35
2001/8/31,12:43:00,4390.00000,4390.00000,4383.00000,4385.00000,74
2001/8/31,12:44:00,4383.00000,4384.00000,4381.00000,4382.00000,66
2001/8/31,12:45:00,4381.00000,4385.00000,4381.00000,4383.00000,54
2001/8/31,12:46:00,4383.00000,4391.00000,4383.00000,4391.00000,28
2001/8/31,12:47:00,4391.00000,4395.00000,4391.00000,4394.00000,15
2001/8/31,12:48:00,4394.00000,4394.00000,4391.00000,4391.00000,15
2001/8/31,12:49:00,4391.00000,4392.00000,4391.00000,4391.00000,7
2001/8/31,12:50:00,4390.00000,4391.00000,4389.00000,4391.00000,10
2001/8/31,12:51:00,4389.00000,4392.00000,4388.00000,4392.00000,19
2001/8/31,12:52:00,4392.00000,4396.00000,4390.00000,4396.00000,27
2001/8/31,12:53:00,4398.00000,4402.00000,4398.00000,4402.00000,43
2001/8/31,12:54:00,4400.00000,4404.00000,4400.00000,4403.00000,19
2001/8/31,12:55:00,4400.00000,4402.00000,4400.00000,4402.00000,15
2001/8/31,12:56:00,4402.00000,4403.00000,4400.00000,4401.00000,17
2001/8/31,12:57:00,4401.00000,4415.00000,4401.00000,4415.00000,68
2001/8/31,12:58:00,4417.00000,4420.00000,4416.00000,4420.00000,128
2001/8/31,12:59:00,4424.00000,4429.00000,4424.00000,4429.00000,132
2001/8/31,13:00:00,4429.00000,4430.00000,4429.00000,4430.00000,100
2001/8/31,13:01:00,4430.00000,4439.00000,4430.00000,4432.00000,151
2001/8/31,13:02:00,4436.00000,4436.00000,4429.00000,4429.00000,95
2001/8/31,13:03:00,4426.00000,4426.00000,4421.00000,4421.00000,54
2001/8/31,13:04:00,4425.00000,4425.00000,4420.00000,4420.00000,31
2001/8/31,13:05:00,4423.00000,4425.00000,4421.00000,4421.00000,30
2001/8/31,13:06:00,4421.00000,4425.00000,4421.00000,4425.00000,20
2001/8/31,13:07:00,4421.00000,4424.00000,4421.00000,4424.00000,17
2001/8/31,13:08:00,4425.00000,4425.00000,4421.00000,4421.00000,35
2001/8/31,13:09:00,4418.00000,4422.00000,4418.00000,4422.00000,38
2001/8/31,13:10:00,4422.00000,4423.00000,4421.00000,4423.00000,55
2001/8/31,13:11:00,4425.00000,4425.00000,4423.00000,4423.00000,42
2001/8/31,13:12:00,4424.00000,4433.00000,4424.00000,4433.00000,71
2001/8/31,13:13:00,4435.00000,4435.00000,4435.00000,4435.00000,43
2001/8/31,13:14:00,4435.00000,4440.00000,4434.00000,4440.00000,96
2001/8/31,13:15:00,4440.00000,4444.00000,4440.00000,4440.00000,69
2001/8/31,13:16:00,4444.00000,4445.00000,4440.00000,4445.00000,61
2001/8/31,13:17:00,4444.00000,4445.00000,4440.00000,4445.00000,74
2001/8/31,13:18:00,4444.00000,4445.00000,4444.00000,4444.00000,44
2001/8/31,13:19:00,4440.00000,4444.00000,4440.00000,4443.00000,79
2001/8/31,13:20:00,4445.00000,4445.00000,4440.00000,4440.00000,94
2001/8/31,13:21:00,4446.00000,4446.00000,4440.00000,4440.00000,83
2001/8/31,13:22:00,4442.00000,4447.00000,4442.00000,4447.00000,46
2001/8/31,13:23:00,4448.00000,4450.00000,4448.00000,4449.00000,83
2001/8/31,13:24:00,4450.00000,4455.00000,4450.00000,4451.00000,152
2001/8/31,13:25:00,4451.00000,4451.00000,4448.00000,4448.00000,83
2001/8/31,13:26:00,4448.00000,4448.00000,4443.00000,4443.00000,68
2001/8/31,13:27:00,4443.00000,4443.00000,4439.00000,4439.00000,45
2001/8/31,13:28:00,4440.00000,4442.00000,4440.00000,4440.00000,67
2001/8/31,13:29:00,4440.00000,4440.00000,4436.00000,4437.00000,55
2001/8/31,13:30:00,4438.00000,4448.00000,4438.00000,4448.00000,58
2001/8/31,13:31:00,4450.00000,4450.00000,4442.00000,4450.00000,62
2001/8/31,13:32:00,4450.00000,4451.00000,4450.00000,4450.00000,37
2001/8/31,13:33:00,4450.00000,4450.00000,4447.00000,4449.00000,34
2001/8/31,13:34:00,4447.00000,4450.00000,4447.00000,4449.00000,27
2001/8/31,13:35:00,4449.00000,4449.00000,4448.00000,4449.00000,21
2001/8/31,13:36:00,4450.00000,4450.00000,4449.00000,4450.00000,63
2001/8/31,13:37:00,4451.00000,4452.00000,4450.00000,4450.00000,53
2001/8/31,13:38:00,4450.00000,4450.00000,4449.00000,4450.00000,52
2001/8/31,13:39:00,4449.00000,4450.00000,4447.00000,4450.00000,44
2001/8/31,13:40:00,4450.00000,4450.00000,4448.00000,4450.00000,62
2001/8/31,13:45:00,4442.00000,4442.00000,4442.00000,4442.00000,295
2001/9/3,08:46:00,4452.00000,4456.00000,4450.00000,4456.00000,59
2001/9/3,08:47:00,4452.00000,4480.00000,4452.00000,4480.00000,56
2001/9/3,08:48:00,4480.00000,4480.00000,4462.00000,4468.00000,33
2001/9/3,08:49:00,4471.00000,4480.00000,4471.00000,4474.00000,51
2001/9/3,08:50:00,4476.00000,4482.00000,4476.00000,4482.00000,51
2001/9/3,08:51:00,4479.00000,4482.00000,4479.00000,4482.00000,48
2001/9/3,08:52:00,4480.00000,4480.00000,4478.00000,4478.00000,26
2001/9/3,08:53:00,4476.00000,4477.00000,4475.00000,4477.00000,34
2001/9/3,08:54:00,4476.00000,4478.00000,4476.00000,4476.00000,12
2001/9/3,08:55:00,4480.00000,4480.00000,4476.00000,4476.00000,28
2001/9/3,08:56:00,4476.00000,4482.00000,4476.00000,4480.00000,36
2001/9/3,08:57:00,4482.00000,4484.00000,4481.00000,4484.00000,31
2001/9/3,08:58:00,4483.00000,4487.00000,4483.00000,4487.00000,31
2001/9/3,08:59:00,4489.00000,4493.00000,4488.00000,4493.00000,78
2001/9/3,09:00:00,4490.00000,4493.00000,4490.00000,4492.00000,28
2001/9/3,09:01:00,4491.00000,4491.00000,4485.00000,4485.00000,43
2001/9/3,09:02:00,4485.00000,4485.00000,4483.00000,4483.00000,48
2001/9/3,09:03:00,4482.00000,4482.00000,4477.00000,4477.00000,39
2001/9/3,09:04:00,4476.00000,4477.00000,4476.00000,4476.00000,45
2001/9/3,09:05:00,4475.00000,4476.00000,4475.00000,4476.00000,39
2001/9/3,09:06:00,4474.00000,4478.00000,4473.00000,4475.00000,41
2001/9/3,09:07:00,4468.00000,4477.00000,4468.00000,4470.00000,74
2001/9/3,09:08:00,4470.00000,4474.00000,4470.00000,4473.00000,59
2001/9/3,09:09:00,4473.00000,4473.00000,4471.00000,4472.00000,46
2001/9/3,09:10:00,4472.00000,4473.00000,4471.00000,4471.00000,29
2001/9/3,09:11:00,4470.00000,4470.00000,4462.00000,4462.00000,27
2001/9/3,09:12:00,4460.00000,4460.00000,4455.00000,4456.00000,48
2001/9/3,09:13:00,4455.00000,4460.00000,4455.00000,4460.00000,29
2001/9/3,09:14:00,4460.00000,4465.00000,4460.00000,4460.00000,24
2001/9/3,09:15:00,4460.00000,4465.00000,4460.00000,4464.00000,27
2001/9/3,09:16:00,4469.00000,4469.00000,4465.00000,4467.00000,26
2001/9/3,09:17:00,4467.00000,4471.00000,4467.00000,4471.00000,44
2001/9/3,09:18:00,4468.00000,4472.00000,4467.00000,4469.00000,37
2001/9/3,09:19:00,4469.00000,4470.00000,4465.00000,4468.00000,33
2001/9/3,09:20:00,4470.00000,4471.00000,4470.00000,4471.00000,67
2001/9/3,09:21:00,4471.00000,4474.00000,4471.00000,4474.00000,32
2001/9/3,09:22:00,4474.00000,4475.00000,4473.00000,4475.00000,38
2001/9/3,09:23:00,4477.00000,4477.00000,4472.00000,4473.00000,39
2001/9/3,09:24:00,4472.00000,4475.00000,4470.00000,4470.00000,45
2001/9/3,09:25:00,4472.00000,4472.00000,4467.00000,4467.00000,18
2001/9/3,09:26:00,4466.00000,4466.00000,4458.00000,4458.00000,51
2001/9/3,09:27:00,4457.00000,4457.00000,4455.00000,4457.00000,35
2001/9/3,09:28:00,4455.00000,4455.00000,4451.00000,4453.00000,38
2001/9/3,09:29:00,4453.00000,4453.00000,4450.00000,4450.00000,56
2001/9/3,09:30:00,4450.00000,4450.00000,4443.00000,4443.00000,82
2001/9/3,09:31:00,4443.00000,4445.00000,4442.00000,4442.00000,54
2001/9/3,09:32:00,4445.00000,4448.00000,4444.00000,4448.00000,24
2001/9/3,09:33:00,4449.00000,4449.00000,4445.00000,4446.00000,20
2001/9/3,09:34:00,4446.00000,4446.00000,4445.00000,4445.00000,20
2001/9/3,09:35:00,4446.00000,4446.00000,4443.00000,4443.00000,21
2001/9/3,09:36:00,4443.00000,4443.00000,4440.00000,4440.00000,46
2001/9/3,09:37:00,4440.00000,4442.00000,4440.00000,4440.00000,49
2001/9/3,09:38:00,4440.00000,4442.00000,4439.00000,4440.00000,21
2001/9/3,09:39:00,4440.00000,4442.00000,4440.00000,4442.00000,13
2001/9/3,09:40:00,4443.00000,4445.00000,4443.00000,4445.00000,54
2001/9/3,09:41:00,4446.00000,4450.00000,4446.00000,4450.00000,23
2001/9/3,09:42:00,4449.00000,4449.00000,4448.00000,4449.00000,21
2001/9/3,09:43:00,4447.00000,4448.00000,4445.00000,4445.00000,23
2001/9/3,09:44:00,4445.00000,4448.00000,4445.00000,4448.00000,14
2001/9/3,09:45:00,4448.00000,4448.00000,4445.00000,4445.00000,23
2001/9/3,09:46:00,4444.00000,4446.00000,4442.00000,4442.00000,38
2001/9/3,09:47:00,4440.00000,4441.00000,4440.00000,4440.00000,48
2001/9/3,09:48:00,4440.00000,4440.00000,4440.00000,4440.00000,41
2001/9/3,09:49:00,4442.00000,4442.00000,4436.00000,4438.00000,41
2001/9/3,09:50:00,4435.00000,4437.00000,4435.00000,4436.00000,40
2001/9/3,09:51:00,4437.00000,4438.00000,4435.00000,4436.00000,15
2001/9/3,09:52:00,4436.00000,4438.00000,4436.00000,4438.00000,42
2001/9/3,09:53:00,4438.00000,4438.00000,4436.00000,4436.00000,18
2001/9/3,09:54:00,4438.00000,4438.00000,4435.00000,4436.00000,20
2001/9/3,09:55:00,4436.00000,4436.00000,4435.00000,4436.00000,41
2001/9/3,09:56:00,4438.00000,4438.00000,4434.00000,4435.00000,41
2001/9/3,09:57:00,4438.00000,4438.00000,4435.00000,4436.00000,24
2001/9/3,09:58:00,4440.00000,4440.00000,4436.00000,4436.00000,25
2001/9/3,09:59:00,4438.00000,4440.00000,4437.00000,4437.00000,14
2001/9/3,10:00:00,4440.00000,4441.00000,4440.00000,4440.00000,12
2001/9/3,10:01:00,4442.00000,4444.00000,4440.00000,4442.00000,13
2001/9/3,10:02:00,4444.00000,4448.00000,4444.00000,4445.00000,13
2001/9/3,10:03:00,4445.00000,4450.00000,4445.00000,4450.00000,32
2001/9/3,10:04:00,4453.00000,4454.00000,4447.00000,4452.00000,54
2001/9/3,10:05:00,4451.00000,4453.00000,4451.00000,4453.00000,39
2001/9/3,10:06:00,4453.00000,4455.00000,4452.00000,4453.00000,20
2001/9/3,10:07:00,4455.00000,4456.00000,4455.00000,4455.00000,40
2001/9/3,10:08:00,4453.00000,4453.00000,4451.00000,4451.00000,30
2001/9/3,10:09:00,4450.00000,4450.00000,4450.00000,4450.00000,31
2001/9/3,10:10:00,4453.00000,4453.00000,4450.00000,4453.00000,18
2001/9/3,10:11:00,4453.00000,4453.00000,4450.00000,4450.00000,7
2001/9/3,10:12:00,4450.00000,4451.00000,4449.00000,4450.00000,23
2001/9/3,10:13:00,4448.00000,4451.00000,4448.00000,4449.00000,23
2001/9/3,10:14:00,4448.00000,4451.00000,4448.00000,4450.00000,16
2001/9/3,10:15:00,4450.00000,4452.00000,4450.00000,4452.00000,24
2001/9/3,10:16:00,4451.00000,4453.00000,4450.00000,4450.00000,25
2001/9/3,10:17:00,4454.00000,4454.00000,4450.00000,4451.00000,30
2001/9/3,10:18:00,4451.00000,4451.00000,4446.00000,4446.00000,36
2001/9/3,10:19:00,4446.00000,4446.00000,4445.00000,4445.00000,24
2001/9/3,10:20:00,4443.00000,4443.00000,4442.00000,4442.00000,9
2001/9/3,10:21:00,4443.00000,4443.00000,4442.00000,4443.00000,12
2001/9/3,10:22:00,4445.00000,4448.00000,4445.00000,4445.00000,12
2001/9/3,10:23:00,4445.00000,4447.00000,4445.00000,4447.00000,4
2001/9/3,10:24:00,4445.00000,4445.00000,4440.00000,4440.00000,9
2001/9/3,10:25:00,4440.00000,4445.00000,4440.00000,4441.00000,5
2001/9/3,10:26:00,4441.00000,4444.00000,4440.00000,4443.00000,54
2001/9/3,10:27:00,4440.00000,4440.00000,4439.00000,4440.00000,21
2001/9/3,10:28:00,4439.00000,4441.00000,4439.00000,4441.00000,28
2001/9/3,10:29:00,4441.00000,4444.00000,4441.00000,4443.00000,7
2001/9/3,10:30:00,4441.00000,4444.00000,4441.00000,4442.00000,20
2001/9/3,10:31:00,4442.00000,4442.00000,4442.00000,4442.00000,5
2001/9/3,10:32:00,4442.00000,4445.00000,4441.00000,4445.00000,12
2001/9/3,10:33:00,4445.00000,4446.00000,4445.00000,4446.00000,10
2001/9/3,10:34:00,4446.00000,4450.00000,4446.00000,4450.00000,17
2001/9/3,10:35:00,4450.00000,4450.00000,4447.00000,4447.00000,25
2001/9/3,10:36:00,4447.00000,4449.00000,4445.00000,4448.00000,11
2001/9/3,10:37:00,4451.00000,4452.00000,4451.00000,4452.00000,9
2001/9/3,10:38:00,4452.00000,4453.00000,4452.00000,4453.00000,23
2001/9/3,10:39:00,4453.00000,4453.00000,4450.00000,4450.00000,19
2001/9/3,10:40:00,4450.00000,4450.00000,4446.00000,4449.00000,6
2001/9/3,10:41:00,4446.00000,4446.00000,4445.00000,4446.00000,5
2001/9/3,10:42:00,4446.00000,4450.00000,4445.00000,4447.00000,25
2001/9/3,10:43:00,4446.00000,4446.00000,4445.00000,4445.00000,7
2001/9/3,10:44:00,4443.00000,4451.00000,4443.00000,4449.00000,30
2001/9/3,10:45:00,4449.00000,4450.00000,4447.00000,4450.00000,11
2001/9/3,10:46:00,4453.00000,4455.00000,4450.00000,4455.00000,20
2001/9/3,10:47:00,4455.00000,4460.00000,4455.00000,4460.00000,33
2001/9/3,10:48:00,4460.00000,4465.00000,4460.00000,4465.00000,54
2001/9/3,10:49:00,4464.00000,4464.00000,4463.00000,4464.00000,37
2001/9/3,10:50:00,4464.00000,4464.00000,4464.00000,4464.00000,35
2001/9/3,10:51:00,4462.00000,4464.00000,4461.00000,4462.00000,40
2001/9/3,10:52:00,4460.00000,4462.00000,4460.00000,4462.00000,23
2001/9/3,10:53:00,4462.00000,4464.00000,4462.00000,4464.00000,37
2001/9/3,10:54:00,4465.00000,4465.00000,4464.00000,4464.00000,55
2001/9/3,10:55:00,4466.00000,4466.00000,4463.00000,4463.00000,38
2001/9/3,10:56:00,4461.00000,4463.00000,4460.00000,4461.00000,25
2001/9/3,10:57:00,4460.00000,4460.00000,4456.00000,4456.00000,26
2001/9/3,10:58:00,4457.00000,4457.00000,4456.00000,4456.00000,12
2001/9/3,10:59:00,4455.00000,4458.00000,4455.00000,4458.00000,14
2001/9/3,11:00:00,4456.00000,4459.00000,4456.00000,4459.00000,12
2001/9/3,11:01:00,4458.00000,4458.00000,4457.00000,4457.00000,19
2001/9/3,11:02:00,4457.00000,4457.00000,4456.00000,4456.00000,19
2001/9/3,11:03:00,4456.00000,4456.00000,4455.00000,4456.00000,26
2001/9/3,11:04:00,4455.00000,4457.00000,4455.00000,4456.00000,11
2001/9/3,11:05:00,4456.00000,4457.00000,4456.00000,4456.00000,10
2001/9/3,11:06:00,4456.00000,4457.00000,4456.00000,4456.00000,13
2001/9/3,11:07:00,4458.00000,4459.00000,4458.00000,4458.00000,8
2001/9/3,11:08:00,4458.00000,4460.00000,4458.00000,4460.00000,13
2001/9/3,11:09:00,4460.00000,4460.00000,4459.00000,4460.00000,10
2001/9/3,11:10:00,4460.00000,4460.00000,4459.00000,4460.00000,13
2001/9/3,11:11:00,4460.00000,4460.00000,4455.00000,4457.00000,16
2001/9/3,11:12:00,4456.00000,4456.00000,4454.00000,4454.00000,15
2001/9/3,11:13:00,4453.00000,4453.00000,4453.00000,4453.00000,12
2001/9/3,11:14:00,4453.00000,4453.00000,4452.00000,4453.00000,11
2001/9/3,11:15:00,4453.00000,4454.00000,4453.00000,4454.00000,9
2001/9/3,11:16:00,4454.00000,4454.00000,4452.00000,4452.00000,19
2001/9/3,11:17:00,4452.00000,4452.00000,4450.00000,4450.00000,37
2001/9/3,11:18:00,4449.00000,4449.00000,4446.00000,4446.00000,35
2001/9/3,11:19:00,4445.00000,4445.00000,4443.00000,4443.00000,46
2001/9/3,11:20:00,4441.00000,4444.00000,4441.00000,4444.00000,36
2001/9/3,11:21:00,4443.00000,4445.00000,4443.00000,4444.00000,16
2001/9/3,11:22:00,4445.00000,4445.00000,4443.00000,4443.00000,21
2001/9/3,11:23:00,4443.00000,4443.00000,4443.00000,4443.00000,24
2001/9/3,11:24:00,4443.00000,4443.00000,4440.00000,4440.00000,67
2001/9/3,11:25:00,4438.00000,4438.00000,4437.00000,4437.00000,52
2001/9/3,11:26:00,4437.00000,4437.00000,4436.00000,4436.00000,50
2001/9/3,11:27:00,4435.00000,4436.00000,4434.00000,4434.00000,60
2001/9/3,11:28:00,4435.00000,4436.00000,4434.00000,4435.00000,51
2001/9/3,11:29:00,4435.00000,4438.00000,4435.00000,4438.00000,24
2001/9/3,11:30:00,4439.00000,4440.00000,4439.00000,4440.00000,16
2001/9/3,11:31:00,4439.00000,4440.00000,4438.00000,4439.00000,28
2001/9/3,11:32:00,4437.00000,4437.00000,4430.00000,4430.00000,138
2001/9/3,11:33:00,4430.00000,4430.00000,4427.00000,4429.00000,81
2001/9/3,11:34:00,4430.00000,4430.00000,4428.00000,4428.00000,67
2001/9/3,11:35:00,4427.00000,4433.00000,4427.00000,4433.00000,35
2001/9/3,11:36:00,4430.00000,4430.00000,4429.00000,4430.00000,19
2001/9/3,11:37:00,4430.00000,4433.00000,4430.00000,4433.00000,24
2001/9/3,11:38:00,4429.00000,4430.00000,4429.00000,4429.00000,29
2001/9/3,11:39:00,4430.00000,4430.00000,4429.00000,4430.00000,21
2001/9/3,11:40:00,4430.00000,4433.00000,4430.00000,4430.00000,21
2001/9/3,11:41:00,4430.00000,4430.00000,4426.00000,4426.00000,51
2001/9/3,11:42:00,4426.00000,4426.00000,4423.00000,4423.00000,62
2001/9/3,11:43:00,4422.00000,4422.00000,4421.00000,4421.00000,68
2001/9/3,11:44:00,4422.00000,4424.00000,4420.00000,4422.00000,78
2001/9/3,11:45:00,4427.00000,4427.00000,4422.00000,4426.00000,28
2001/9/3,11:46:00,4426.00000,4431.00000,4426.00000,4431.00000,20
2001/9/3,11:47:00,4432.00000,4433.00000,4430.00000,4433.00000,21
2001/9/3,11:48:00,4433.00000,4433.00000,4431.00000,4431.00000,11
2001/9/3,11:49:00,4430.00000,4430.00000,4427.00000,4427.00000,17
2001/9/3,11:50:00,4427.00000,4428.00000,4426.00000,4428.00000,14
2001/9/3,11:51:00,4430.00000,4430.00000,4428.00000,4429.00000,21
2001/9/3,11:52:00,4429.00000,4429.00000,4423.00000,4423.00000,27
2001/9/3,11:53:00,4422.00000,4423.00000,4422.00000,4422.00000,24
2001/9/3,11:54:00,4421.00000,4421.00000,4421.00000,4421.00000,34
2001/9/3,11:55:00,4421.00000,4430.00000,4421.00000,4430.00000,12
2001/9/3,11:56:00,4430.00000,4430.00000,4425.00000,4425.00000,8
2001/9/3,11:57:00,4428.00000,4428.00000,4424.00000,4424.00000,7
2001/9/3,11:58:00,4424.00000,4424.00000,4423.00000,4423.00000,10
2001/9/3,11:59:00,4424.00000,4425.00000,4424.00000,4424.00000,12
2001/9/3,12:00:00,4424.00000,4424.00000,4421.00000,4421.00000,28
2001/9/3,12:01:00,4421.00000,4421.00000,4420.00000,4420.00000,53
2001/9/3,12:02:00,4416.00000,4416.00000,4415.00000,4415.00000,68
2001/9/3,12:03:00,4418.00000,4418.00000,4414.00000,4414.00000,61
2001/9/3,12:04:00,4413.00000,4413.00000,4412.00000,4412.00000,35
2001/9/3,12:05:00,4411.00000,4412.00000,4410.00000,4410.00000,66
2001/9/3,12:06:00,4410.00000,4412.00000,4410.00000,4412.00000,55
2001/9/3,12:07:00,4412.00000,4412.00000,4411.00000,4412.00000,27
2001/9/3,12:08:00,4411.00000,4414.00000,4411.00000,4414.00000,23
2001/9/3,12:09:00,4413.00000,4414.00000,4412.00000,4414.00000,24
2001/9/3,12:10:00,4412.00000,4413.00000,4412.00000,4413.00000,42
2001/9/3,12:11:00,4413.00000,4414.00000,4413.00000,4414.00000,21
2001/9/3,12:12:00,4414.00000,4418.00000,4414.00000,4418.00000,52
2001/9/3,12:13:00,4416.00000,4416.00000,4416.00000,4416.00000,18
2001/9/3,12:14:00,4417.00000,4417.00000,4417.00000,4417.00000,11
2001/9/3,12:15:00,4418.00000,4420.00000,4418.00000,4420.00000,25
2001/9/3,12:16:00,4424.00000,4424.00000,4422.00000,4422.00000,34
2001/9/3,12:17:00,4422.00000,4423.00000,4422.00000,4422.00000,11
2001/9/3,12:18:00,4422.00000,4424.00000,4422.00000,4422.00000,28
2001/9/3,12:19:00,4422.00000,4424.00000,4422.00000,4424.00000,14
2001/9/3,12:20:00,4423.00000,4424.00000,4423.00000,4424.00000,16
2001/9/3,12:21:00,4423.00000,4423.00000,4420.00000,4420.00000,30
2001/9/3,12:22:00,4418.00000,4418.00000,4416.00000,4418.00000,16
2001/9/3,12:23:00,4418.00000,4422.00000,4415.00000,4422.00000,22
2001/9/3,12:24:00,4422.00000,4425.00000,4422.00000,4425.00000,10
2001/9/3,12:25:00,4425.00000,4425.00000,4423.00000,4423.00000,12
2001/9/3,12:26:00,4427.00000,4427.00000,4425.00000,4426.00000,26
2001/9/3,12:27:00,4426.00000,4426.00000,4425.00000,4425.00000,9
2001/9/3,12:28:00,4424.00000,4426.00000,4424.00000,4424.00000,29
2001/9/3,12:29:00,4424.00000,4424.00000,4422.00000,4422.00000,13
2001/9/3,12:30:00,4421.00000,4421.00000,4420.00000,4420.00000,23
2001/9/3,12:31:00,4423.00000,4423.00000,4422.00000,4422.00000,10
2001/9/3,12:32:00,4422.00000,4423.00000,4422.00000,4423.00000,17
2001/9/3,12:33:00,4424.00000,4424.00000,4423.00000,4424.00000,23
2001/9/3,12:34:00,4423.00000,4423.00000,4422.00000,4422.00000,24
2001/9/3,12:35:00,4421.00000,4423.00000,4421.00000,4422.00000,12
2001/9/3,12:36:00,4423.00000,4423.00000,4421.00000,4423.00000,18
2001/9/3,12:37:00,4421.00000,4423.00000,4421.00000,4421.00000,6
2001/9/3,12:38:00,4420.00000,4420.00000,4420.00000,4420.00000,27
2001/9/3,12:39:00,4418.00000,4418.00000,4416.00000,4416.00000,15
2001/9/3,12:40:00,4416.00000,4416.00000,4415.00000,4416.00000,8
2001/9/3,12:41:00,4415.00000,4416.00000,4415.00000,4416.00000,24
2001/9/3,12:42:00,4416.00000,4418.00000,4416.00000,4418.00000,23
2001/9/3,12:43:00,4417.00000,4418.00000,4415.00000,4415.00000,20
2001/9/3,12:44:00,4415.00000,4415.00000,4413.00000,4413.00000,21
2001/9/3,12:45:00,4413.00000,4416.00000,4413.00000,4416.00000,16
2001/9/3,12:46:00,4415.00000,4415.00000,4413.00000,4413.00000,12
2001/9/3,12:47:00,4413.00000,4417.00000,4413.00000,4417.00000,9
2001/9/3,12:48:00,4418.00000,4419.00000,4418.00000,4419.00000,17
2001/9/3,12:49:00,4419.00000,4420.00000,4419.00000,4420.00000,17
2001/9/3,12:50:00,4421.00000,4424.00000,4421.00000,4424.00000,7
2001/9/3,12:51:00,4425.00000,4428.00000,4425.00000,4428.00000,9
2001/9/3,12:52:00,4426.00000,4428.00000,4421.00000,4426.00000,14
2001/9/3,12:53:00,4424.00000,4424.00000,4421.00000,4421.00000,2
2001/9/3,12:54:00,4423.00000,4423.00000,4418.00000,4418.00000,16
2001/9/3,12:55:00,4418.00000,4418.00000,4415.00000,4415.00000,24
2001/9/3,12:56:00,4414.00000,4414.00000,4412.00000,4412.00000,44
2001/9/3,12:57:00,4411.00000,4411.00000,4406.00000,4406.00000,69
2001/9/3,12:58:00,4406.00000,4406.00000,4405.00000,4406.00000,64
2001/9/3,12:59:00,4406.00000,4406.00000,4405.00000,4405.00000,54
2001/9/3,13:00:00,4405.00000,4405.00000,4403.00000,4405.00000,71
2001/9/3,13:01:00,4404.00000,4410.00000,4404.00000,4406.00000,36
2001/9/3,13:02:00,4405.00000,4407.00000,4405.00000,4405.00000,36
2001/9/3,13:03:00,4406.00000,4407.00000,4405.00000,4405.00000,22
2001/9/3,13:04:00,4406.00000,4406.00000,4403.00000,4403.00000,55
2001/9/3,13:05:00,4401.00000,4401.00000,4395.00000,4395.00000,202
2001/9/3,13:06:00,4393.00000,4396.00000,4392.00000,4393.00000,86
2001/9/3,13:07:00,4392.00000,4392.00000,4390.00000,4390.00000,91
2001/9/3,13:08:00,4390.00000,4390.00000,4388.00000,4390.00000,96
2001/9/3,13:09:00,4387.00000,4390.00000,4387.00000,4390.00000,86
2001/9/3,13:10:00,4393.00000,4395.00000,4392.00000,4394.00000,31
2001/9/3,13:11:00,4393.00000,4393.00000,4390.00000,4392.00000,60
2001/9/3,13:12:00,4391.00000,4394.00000,4391.00000,4394.00000,31
2001/9/3,13:13:00,4392.00000,4394.00000,4391.00000,4394.00000,34
2001/9/3,13:14:00,4394.00000,4398.00000,4394.00000,4398.00000,68
2001/9/3,13:15:00,4399.00000,4400.00000,4398.00000,4398.00000,57
2001/9/3,13:16:00,4398.00000,4400.00000,4395.00000,4395.00000,50
2001/9/3,13:17:00,4392.00000,4393.00000,4391.00000,4393.00000,48
2001/9/3,13:18:00,4393.00000,4394.00000,4392.00000,4393.00000,24
2001/9/3,13:19:00,4392.00000,4392.00000,4390.00000,4390.00000,51
2001/9/3,13:20:00,4390.00000,4391.00000,4390.00000,4390.00000,48
2001/9/3,13:21:00,4389.00000,4389.00000,4388.00000,4388.00000,52
2001/9/3,13:22:00,4387.00000,4388.00000,4386.00000,4387.00000,36
2001/9/3,13:23:00,4387.00000,4388.00000,4385.00000,4385.00000,44
2001/9/3,13:24:00,4385.00000,4388.00000,4384.00000,4384.00000,49
2001/9/3,13:25:00,4383.00000,4383.00000,4382.00000,4383.00000,56
2001/9/3,13:26:00,4382.00000,4383.00000,4381.00000,4383.00000,66
2001/9/3,13:27:00,4382.00000,4385.00000,4382.00000,4385.00000,61
2001/9/3,13:28:00,4384.00000,4386.00000,4384.00000,4384.00000,28
2001/9/3,13:29:00,4383.00000,4383.00000,4380.00000,4380.00000,84
2001/9/3,13:30:00,4380.00000,4390.00000,4380.00000,4390.00000,141
2001/9/3,13:31:00,4383.00000,4390.00000,4381.00000,4383.00000,51
2001/9/3,13:32:00,4385.00000,4385.00000,4382.00000,4383.00000,27
2001/9/3,13:33:00,4383.00000,4386.00000,4383.00000,4384.00000,17
2001/9/3,13:34:00,4384.00000,4384.00000,4383.00000,4383.00000,38
2001/9/3,13:35:00,4382.00000,4383.00000,4381.00000,4381.00000,34
2001/9/3,13:36:00,4381.00000,4385.00000,4381.00000,4384.00000,61
2001/9/3,13:37:00,4383.00000,4383.00000,4381.00000,4381.00000,37
2001/9/3,13:38:00,4381.00000,4382.00000,4381.00000,4381.00000,41
2001/9/3,13:39:00,4381.00000,4382.00000,4381.00000,4382.00000,36
2001/9/3,13:40:00,4382.00000,4382.00000,4378.00000,4378.00000,126
2001/9/3,13:45:00,4378.00000,4378.00000,4378.00000,4378.00000,233
2001/9/4,08:46:00,4378.00000,4381.00000,4378.00000,4381.00000,56
2001/9/4,08:47:00,4388.00000,4395.00000,4385.00000,4385.00000,21
2001/9/4,08:48:00,4390.00000,4392.00000,4386.00000,4392.00000,16
2001/9/4,08:49:00,4392.00000,4393.00000,4390.00000,4390.00000,26
2001/9/4,08:50:00,4390.00000,4390.00000,4387.00000,4387.00000,13
2001/9/4,08:51:00,4390.00000,4390.00000,4387.00000,4390.00000,20
2001/9/4,08:52:00,4385.00000,4385.00000,4382.00000,4382.00000,36
2001/9/4,08:53:00,4380.00000,4380.00000,4380.00000,4380.00000,39
2001/9/4,08:54:00,4380.00000,4380.00000,4378.00000,4379.00000,16
2001/9/4,08:55:00,4380.00000,4381.00000,4378.00000,4381.00000,27
2001/9/4,08:56:00,4382.00000,4384.00000,4380.00000,4384.00000,48
2001/9/4,08:57:00,4389.00000,4390.00000,4385.00000,4389.00000,17
2001/9/4,08:58:00,4385.00000,4388.00000,4385.00000,4386.00000,23
2001/9/4,08:59:00,4386.00000,4388.00000,4383.00000,4383.00000,17
2001/9/4,09:00:00,4383.00000,4385.00000,4383.00000,4383.00000,8
2001/9/4,09:01:00,4383.00000,4387.00000,4383.00000,4387.00000,14
2001/9/4,09:02:00,4383.00000,4386.00000,4383.00000,4383.00000,26
2001/9/4,09:03:00,4384.00000,4386.00000,4380.00000,4383.00000,61
2001/9/4,09:04:00,4380.00000,4383.00000,4370.00000,4370.00000,67
2001/9/4,09:05:00,4364.00000,4365.00000,4360.00000,4363.00000,105
2001/9/4,09:06:00,4365.00000,4366.00000,4363.00000,4364.00000,44
2001/9/4,09:07:00,4370.00000,4371.00000,4365.00000,4366.00000,55
2001/9/4,09:08:00,4366.00000,4370.00000,4366.00000,4370.00000,47
2001/9/4,09:09:00,4366.00000,4367.00000,4365.00000,4367.00000,25
2001/9/4,09:10:00,4367.00000,4367.00000,4366.00000,4366.00000,38
2001/9/4,09:11:00,4365.00000,4365.00000,4361.00000,4361.00000,71
2001/9/4,09:12:00,4360.00000,4360.00000,4357.00000,4358.00000,45
2001/9/4,09:13:00,4357.00000,4357.00000,4352.00000,4352.00000,80
2001/9/4,09:14:00,4356.00000,4360.00000,4354.00000,4360.00000,79
2001/9/4,09:15:00,4360.00000,4360.00000,4357.00000,4360.00000,50
2001/9/4,09:16:00,4360.00000,4361.00000,4357.00000,4361.00000,45
2001/9/4,09:17:00,4365.00000,4365.00000,4360.00000,4360.00000,44
2001/9/4,09:18:00,4360.00000,4365.00000,4360.00000,4365.00000,18
2001/9/4,09:19:00,4364.00000,4366.00000,4364.00000,4365.00000,36
2001/9/4,09:20:00,4368.00000,4369.00000,4367.00000,4369.00000,52
2001/9/4,09:21:00,4370.00000,4379.00000,4370.00000,4379.00000,74
2001/9/4,09:22:00,4379.00000,4379.00000,4375.00000,4375.00000,22
2001/9/4,09:23:00,4376.00000,4376.00000,4375.00000,4375.00000,30
2001/9/4,09:24:00,4374.00000,4378.00000,4374.00000,4378.00000,30
2001/9/4,09:25:00,4377.00000,4379.00000,4375.00000,4375.00000,35
2001/9/4,09:26:00,4375.00000,4375.00000,4370.00000,4370.00000,53
2001/9/4,09:27:00,4370.00000,4370.00000,4369.00000,4369.00000,59
2001/9/4,09:28:00,4368.00000,4368.00000,4366.00000,4367.00000,53
2001/9/4,09:29:00,4366.00000,4366.00000,4365.00000,4366.00000,73
2001/9/4,09:30:00,4365.00000,4370.00000,4365.00000,4370.00000,55
2001/9/4,09:31:00,4367.00000,4371.00000,4367.00000,4370.00000,39
2001/9/4,09:32:00,4371.00000,4371.00000,4365.00000,4365.00000,38
2001/9/4,09:33:00,4365.00000,4368.00000,4365.00000,4367.00000,13
2001/9/4,09:34:00,4367.00000,4368.00000,4366.00000,4366.00000,15
2001/9/4,09:35:00,4366.00000,4367.00000,4366.00000,4367.00000,16
2001/9/4,09:36:00,4367.00000,4370.00000,4367.00000,4370.00000,24
2001/9/4,09:37:00,4370.00000,4371.00000,4370.00000,4370.00000,55
2001/9/4,09:38:00,4370.00000,4373.00000,4370.00000,4371.00000,19
2001/9/4,09:39:00,4370.00000,4370.00000,4367.00000,4367.00000,21
2001/9/4,09:40:00,4366.00000,4366.00000,4360.00000,4360.00000,96
2001/9/4,09:41:00,4360.00000,4360.00000,4357.00000,4357.00000,87
2001/9/4,09:42:00,4357.00000,4359.00000,4357.00000,4358.00000,28
2001/9/4,09:43:00,4357.00000,4357.00000,4351.00000,4351.00000,73
2001/9/4,09:44:00,4351.00000,4353.00000,4351.00000,4352.00000,46
2001/9/4,09:45:00,4358.00000,4360.00000,4355.00000,4360.00000,43
2001/9/4,09:46:00,4360.00000,4362.00000,4360.00000,4362.00000,54
2001/9/4,09:47:00,4365.00000,4365.00000,4362.00000,4364.00000,20
2001/9/4,09:48:00,4365.00000,4368.00000,4365.00000,4366.00000,23
2001/9/4,09:49:00,4369.00000,4369.00000,4368.00000,4368.00000,29
2001/9/4,09:50:00,4365.00000,4365.00000,4360.00000,4360.00000,20
2001/9/4,09:51:00,4360.00000,4362.00000,4360.00000,4362.00000,20
2001/9/4,09:52:00,4362.00000,4362.00000,4360.00000,4360.00000,17
2001/9/4,09:53:00,4361.00000,4361.00000,4360.00000,4360.00000,11
2001/9/4,09:54:00,4364.00000,4364.00000,4361.00000,4361.00000,21
2001/9/4,09:55:00,4361.00000,4362.00000,4361.00000,4362.00000,16
2001/9/4,09:56:00,4364.00000,4365.00000,4361.00000,4361.00000,17
2001/9/4,09:57:00,4361.00000,4363.00000,4361.00000,4362.00000,6
2001/9/4,09:58:00,4363.00000,4365.00000,4363.00000,4365.00000,20
2001/9/4,09:59:00,4365.00000,4366.00000,4365.00000,4366.00000,20
2001/9/4,10:00:00,4366.00000,4368.00000,4365.00000,4366.00000,22
2001/9/4,10:01:00,4365.00000,4368.00000,4365.00000,4366.00000,14
2001/9/4,10:02:00,4368.00000,4368.00000,4365.00000,4365.00000,11
2001/9/4,10:03:00,4367.00000,4375.00000,4367.00000,4375.00000,56
2001/9/4,10:04:00,4375.00000,4378.00000,4371.00000,4378.00000,50
2001/9/4,10:05:00,4376.00000,4383.00000,4376.00000,4383.00000,51
2001/9/4,10:06:00,4384.00000,4385.00000,4381.00000,4385.00000,65
2001/9/4,10:07:00,4383.00000,4388.00000,4383.00000,4386.00000,70
2001/9/4,10:08:00,4386.00000,4386.00000,4385.00000,4385.00000,44
2001/9/4,10:09:00,4385.00000,4385.00000,4384.00000,4385.00000,27
2001/9/4,10:10:00,4385.00000,4385.00000,4381.00000,4381.00000,40
2001/9/4,10:11:00,4382.00000,4382.00000,4380.00000,4380.00000,24
2001/9/4,10:12:00,4380.00000,4381.00000,4380.00000,4381.00000,18
2001/9/4,10:13:00,4380.00000,4381.00000,4380.00000,4380.00000,42
2001/9/4,10:14:00,4380.00000,4380.00000,4380.00000,4380.00000,31
2001/9/4,10:15:00,4380.00000,4380.00000,4378.00000,4379.00000,28
2001/9/4,10:16:00,4379.00000,4379.00000,4375.00000,4375.00000,20
2001/9/4,10:17:00,4376.00000,4376.00000,4371.00000,4375.00000,14
2001/9/4,10:18:00,4372.00000,4374.00000,4372.00000,4373.00000,12
2001/9/4,10:19:00,4373.00000,4377.00000,4373.00000,4375.00000,26
2001/9/4,10:20:00,4375.00000,4379.00000,4375.00000,4379.00000,18
2001/9/4,10:21:00,4380.00000,4380.00000,4380.00000,4380.00000,14
2001/9/4,10:22:00,4380.00000,4380.00000,4377.00000,4379.00000,11
2001/9/4,10:23:00,4375.00000,4376.00000,4374.00000,4375.00000,14
2001/9/4,10:24:00,4374.00000,4374.00000,4373.00000,4373.00000,16
2001/9/4,10:25:00,4373.00000,4378.00000,4371.00000,4378.00000,21
2001/9/4,10:26:00,4378.00000,4383.00000,4375.00000,4383.00000,23
2001/9/4,10:27:00,4384.00000,4385.00000,4383.00000,4385.00000,36
2001/9/4,10:28:00,4385.00000,4388.00000,4384.00000,4388.00000,21
2001/9/4,10:29:00,4388.00000,4388.00000,4387.00000,4388.00000,35
2001/9/4,10:30:00,4388.00000,4393.00000,4388.00000,4393.00000,69
2001/9/4,10:31:00,4395.00000,4398.00000,4395.00000,4398.00000,78
2001/9/4,10:32:00,4400.00000,4409.00000,4400.00000,4403.00000,128
2001/9/4,10:33:00,4400.00000,4400.00000,4400.00000,4400.00000,98
2001/9/4,10:34:00,4400.00000,4400.00000,4398.00000,4398.00000,51
2001/9/4,10:35:00,4398.00000,4400.00000,4398.00000,4400.00000,31
2001/9/4,10:36:00,4400.00000,4400.00000,4398.00000,4400.00000,16
2001/9/4,10:37:00,4400.00000,4400.00000,4398.00000,4400.00000,13
2001/9/4,10:38:00,4400.00000,4400.00000,4399.00000,4400.00000,22
2001/9/4,10:39:00,4400.00000,4401.00000,4396.00000,4396.00000,24
2001/9/4,10:40:00,4395.00000,4400.00000,4395.00000,4397.00000,18
2001/9/4,10:41:00,4399.00000,4400.00000,4398.00000,4400.00000,25
2001/9/4,10:42:00,4400.00000,4405.00000,4400.00000,4405.00000,54
2001/9/4,10:43:00,4405.00000,4408.00000,4405.00000,4405.00000,78
2001/9/4,10:44:00,4405.00000,4409.00000,4405.00000,4408.00000,78
2001/9/4,10:45:00,4409.00000,4410.00000,4408.00000,4410.00000,65
2001/9/4,10:46:00,4411.00000,4414.00000,4411.00000,4414.00000,97
2001/9/4,10:47:00,4414.00000,4418.00000,4414.00000,4418.00000,115
2001/9/4,10:48:00,4418.00000,4421.00000,4418.00000,4421.00000,186
2001/9/4,10:49:00,4421.00000,4425.00000,4421.00000,4424.00000,126
2001/9/4,10:50:00,4421.00000,4423.00000,4419.00000,4420.00000,124
2001/9/4,10:51:00,4419.00000,4420.00000,4418.00000,4418.00000,58
2001/9/4,10:52:00,4416.00000,4418.00000,4413.00000,4413.00000,45
2001/9/4,10:53:00,4415.00000,4416.00000,4413.00000,4416.00000,45
2001/9/4,10:54:00,4416.00000,4418.00000,4415.00000,4418.00000,77
2001/9/4,10:55:00,4419.00000,4419.00000,4416.00000,4419.00000,37
2001/9/4,10:56:00,4417.00000,4417.00000,4413.00000,4416.00000,38
2001/9/4,10:57:00,4414.00000,4414.00000,4411.00000,4411.00000,50
2001/9/4,10:58:00,4411.00000,4413.00000,4410.00000,4410.00000,46
2001/9/4,10:59:00,4410.00000,4411.00000,4407.00000,4407.00000,46
2001/9/4,11:00:00,4409.00000,4410.00000,4407.00000,4410.00000,57
2001/9/4,11:01:00,4410.00000,4420.00000,4410.00000,4420.00000,121
2001/9/4,11:02:00,4420.00000,4424.00000,4415.00000,4420.00000,72
2001/9/4,11:03:00,4424.00000,4424.00000,4420.00000,4420.00000,60
2001/9/4,11:04:00,4420.00000,4420.00000,4416.00000,4417.00000,21
2001/9/4,11:05:00,4418.00000,4418.00000,4416.00000,4416.00000,15
2001/9/4,11:06:00,4418.00000,4420.00000,4417.00000,4420.00000,37
2001/9/4,11:07:00,4420.00000,4420.00000,4419.00000,4420.00000,23
2001/9/4,11:08:00,4419.00000,4419.00000,4415.00000,4415.00000,26
2001/9/4,11:09:00,4414.00000,4418.00000,4414.00000,4418.00000,23
2001/9/4,11:10:00,4419.00000,4419.00000,4416.00000,4416.00000,28
2001/9/4,11:11:00,4417.00000,4417.00000,4414.00000,4416.00000,16
2001/9/4,11:12:00,4414.00000,4419.00000,4413.00000,4413.00000,24
2001/9/4,11:13:00,4413.00000,4415.00000,4413.00000,4415.00000,17
2001/9/4,11:14:00,4415.00000,4415.00000,4410.00000,4410.00000,21
2001/9/4,11:15:00,4411.00000,4411.00000,4406.00000,4406.00000,51
2001/9/4,11:16:00,4406.00000,4406.00000,4402.00000,4402.00000,62
2001/9/4,11:17:00,4402.00000,4402.00000,4398.00000,4398.00000,83
2001/9/4,11:18:00,4400.00000,4400.00000,4398.00000,4400.00000,45
2001/9/4,11:19:00,4402.00000,4405.00000,4401.00000,4405.00000,30
2001/9/4,11:20:00,4405.00000,4405.00000,4403.00000,4405.00000,14
2001/9/4,11:21:00,4401.00000,4405.00000,4400.00000,4403.00000,20
2001/9/4,11:22:00,4405.00000,4409.00000,4401.00000,4402.00000,22
2001/9/4,11:23:00,4402.00000,4409.00000,4402.00000,4409.00000,8
2001/9/4,11:24:00,4405.00000,4410.00000,4405.00000,4409.00000,17
2001/9/4,11:25:00,4410.00000,4410.00000,4407.00000,4410.00000,22
2001/9/4,11:26:00,4410.00000,4410.00000,4405.00000,4405.00000,16
2001/9/4,11:27:00,4405.00000,4408.00000,4400.00000,4400.00000,47
2001/9/4,11:28:00,4404.00000,4404.00000,4401.00000,4404.00000,21
2001/9/4,11:29:00,4404.00000,4406.00000,4404.00000,4406.00000,7
2001/9/4,11:30:00,4408.00000,4410.00000,4403.00000,4410.00000,16
2001/9/4,11:31:00,4410.00000,4410.00000,4410.00000,4410.00000,22
2001/9/4,11:32:00,4408.00000,4413.00000,4408.00000,4413.00000,21
2001/9/4,11:33:00,4415.00000,4415.00000,4411.00000,4414.00000,21
2001/9/4,11:34:00,4412.00000,4414.00000,4412.00000,4413.00000,20
2001/9/4,11:35:00,4413.00000,4415.00000,4413.00000,4415.00000,18
2001/9/4,11:36:00,4415.00000,4415.00000,4412.00000,4412.00000,33
2001/9/4,11:37:00,4412.00000,4413.00000,4412.00000,4412.00000,15
2001/9/4,11:38:00,4411.00000,4415.00000,4411.00000,4415.00000,20
2001/9/4,11:39:00,4413.00000,4413.00000,4410.00000,4410.00000,24
2001/9/4,11:40:00,4408.00000,4410.00000,4408.00000,4410.00000,15
2001/9/4,11:41:00,4409.00000,4410.00000,4409.00000,4410.00000,4
2001/9/4,11:42:00,4409.00000,4410.00000,4409.00000,4410.00000,6
2001/9/4,11:43:00,4410.00000,4410.00000,4409.00000,4409.00000,9
2001/9/4,11:44:00,4409.00000,4412.00000,4409.00000,4412.00000,22
2001/9/4,11:45:00,4413.00000,4415.00000,4413.00000,4414.00000,11
2001/9/4,11:46:00,4414.00000,4415.00000,4414.00000,4415.00000,23
2001/9/4,11:47:00,4418.00000,4418.00000,4414.00000,4418.00000,21
2001/9/4,11:48:00,4419.00000,4421.00000,4419.00000,4421.00000,85
2001/9/4,11:49:00,4425.00000,4430.00000,4425.00000,4430.00000,176
2001/9/4,11:50:00,4430.00000,4437.00000,4430.00000,4437.00000,159
2001/9/4,11:51:00,4436.00000,4438.00000,4435.00000,4435.00000,109
2001/9/4,11:52:00,4438.00000,4438.00000,4428.00000,4433.00000,59
2001/9/4,11:53:00,4433.00000,4435.00000,4431.00000,4435.00000,41
2001/9/4,11:54:00,4432.00000,4433.00000,4430.00000,4430.00000,39
2001/9/4,11:55:00,4430.00000,4434.00000,4430.00000,4434.00000,45
2001/9/4,11:56:00,4435.00000,4439.00000,4435.00000,4437.00000,106
2001/9/4,11:57:00,4438.00000,4440.00000,4438.00000,4440.00000,76
2001/9/4,11:58:00,4440.00000,4445.00000,4439.00000,4445.00000,132
2001/9/4,11:59:00,4446.00000,4446.00000,4440.00000,4444.00000,54
2001/9/4,12:00:00,4444.00000,4445.00000,4442.00000,4442.00000,49
2001/9/4,12:01:00,4444.00000,4444.00000,4439.00000,4439.00000,68
2001/9/4,12:02:00,4439.00000,4439.00000,4436.00000,4436.00000,32
2001/9/4,12:03:00,4435.00000,4435.00000,4430.00000,4430.00000,33
2001/9/4,12:04:00,4430.00000,4430.00000,4428.00000,4430.00000,40
2001/9/4,12:05:00,4435.00000,4435.00000,4429.00000,4430.00000,20
2001/9/4,12:06:00,4430.00000,4431.00000,4430.00000,4431.00000,24
2001/9/4,12:07:00,4430.00000,4435.00000,4430.00000,4435.00000,32
2001/9/4,12:08:00,4431.00000,4431.00000,4428.00000,4430.00000,22
2001/9/4,12:09:00,4429.00000,4429.00000,4425.00000,4425.00000,23
2001/9/4,12:10:00,4425.00000,4428.00000,4425.00000,4426.00000,16
2001/9/4,12:11:00,4427.00000,4429.00000,4427.00000,4429.00000,15
2001/9/4,12:12:00,4430.00000,4430.00000,4428.00000,4428.00000,17
2001/9/4,12:13:00,4429.00000,4430.00000,4429.00000,4430.00000,31
2001/9/4,12:14:00,4430.00000,4435.00000,4430.00000,4435.00000,37
2001/9/4,12:15:00,4436.00000,4436.00000,4435.00000,4435.00000,12
2001/9/4,12:16:00,4434.00000,4434.00000,4430.00000,4430.00000,20
2001/9/4,12:17:00,4429.00000,4433.00000,4425.00000,4425.00000,32
2001/9/4,12:18:00,4425.00000,4426.00000,4425.00000,4426.00000,9
2001/9/4,12:19:00,4426.00000,4426.00000,4422.00000,4422.00000,18
2001/9/4,12:20:00,4420.00000,4420.00000,4415.00000,4416.00000,54
2001/9/4,12:21:00,4418.00000,4418.00000,4415.00000,4416.00000,40
2001/9/4,12:22:00,4418.00000,4418.00000,4413.00000,4413.00000,43
2001/9/4,12:23:00,4413.00000,4415.00000,4413.00000,4414.00000,35
2001/9/4,12:24:00,4412.00000,4412.00000,4411.00000,4412.00000,42
2001/9/4,12:25:00,4411.00000,4413.00000,4411.00000,4413.00000,25
2001/9/4,12:26:00,4411.00000,4411.00000,4405.00000,4405.00000,68
2001/9/4,12:27:00,4404.00000,4405.00000,4403.00000,4405.00000,53
2001/9/4,12:28:00,4408.00000,4410.00000,4405.00000,4410.00000,37
2001/9/4,12:29:00,4409.00000,4410.00000,4406.00000,4406.00000,39
2001/9/4,12:30:00,4406.00000,4406.00000,4405.00000,4406.00000,49
2001/9/4,12:31:00,4406.00000,4406.00000,4405.00000,4405.00000,43
2001/9/4,12:32:00,4405.00000,4407.00000,4405.00000,4406.00000,30
2001/9/4,12:33:00,4409.00000,4410.00000,4409.00000,4410.00000,40
2001/9/4,12:34:00,4411.00000,4413.00000,4410.00000,4412.00000,24
2001/9/4,12:35:00,4409.00000,4412.00000,4409.00000,4412.00000,13
2001/9/4,12:36:00,4412.00000,4412.00000,4408.00000,4408.00000,30
2001/9/4,12:37:00,4408.00000,4412.00000,4407.00000,4412.00000,21
2001/9/4,12:38:00,4410.00000,4413.00000,4410.00000,4413.00000,21
2001/9/4,12:39:00,4412.00000,4414.00000,4412.00000,4414.00000,16
2001/9/4,12:40:00,4414.00000,4420.00000,4414.00000,4420.00000,49
2001/9/4,12:41:00,4420.00000,4422.00000,4415.00000,4415.00000,44
2001/9/4,12:42:00,4415.00000,4418.00000,4415.00000,4417.00000,55
2001/9/4,12:43:00,4416.00000,4416.00000,4415.00000,4415.00000,20
2001/9/4,12:44:00,4416.00000,4417.00000,4414.00000,4414.00000,28
2001/9/4,12:45:00,4413.00000,4413.00000,4406.00000,4406.00000,76
2001/9/4,12:46:00,4404.00000,4404.00000,4400.00000,4402.00000,49
2001/9/4,12:47:00,4400.00000,4402.00000,4400.00000,4400.00000,63
2001/9/4,12:48:00,4402.00000,4404.00000,4401.00000,4403.00000,23
2001/9/4,12:49:00,4403.00000,4405.00000,4403.00000,4405.00000,17
2001/9/4,12:50:00,4405.00000,4410.00000,4405.00000,4405.00000,20
2001/9/4,12:51:00,4410.00000,4410.00000,4407.00000,4408.00000,11
2001/9/4,12:52:00,4408.00000,4409.00000,4407.00000,4407.00000,12
2001/9/4,12:53:00,4407.00000,4409.00000,4407.00000,4409.00000,23
2001/9/4,12:54:00,4410.00000,4417.00000,4410.00000,4417.00000,27
2001/9/4,12:55:00,4418.00000,4418.00000,4414.00000,4414.00000,29
2001/9/4,12:56:00,4413.00000,4414.00000,4410.00000,4410.00000,32
2001/9/4,12:57:00,4410.00000,4411.00000,4408.00000,4411.00000,25
2001/9/4,12:58:00,4408.00000,4414.00000,4408.00000,4414.00000,28
2001/9/4,12:59:00,4418.00000,4421.00000,4418.00000,4421.00000,62
2001/9/4,13:00:00,4422.00000,4424.00000,4421.00000,4423.00000,26
2001/9/4,13:01:00,4420.00000,4420.00000,4419.00000,4419.00000,20
2001/9/4,13:02:00,4418.00000,4418.00000,4413.00000,4413.00000,32
2001/9/4,13:03:00,4414.00000,4417.00000,4414.00000,4415.00000,5
2001/9/4,13:04:00,4418.00000,4420.00000,4418.00000,4420.00000,16
2001/9/4,13:05:00,4422.00000,4424.00000,4422.00000,4424.00000,37
2001/9/4,13:06:00,4423.00000,4425.00000,4423.00000,4425.00000,39
2001/9/4,13:07:00,4425.00000,4425.00000,4420.00000,4420.00000,42
2001/9/4,13:08:00,4415.00000,4420.00000,4415.00000,4420.00000,27
2001/9/4,13:09:00,4420.00000,4423.00000,4420.00000,4423.00000,18
2001/9/4,13:10:00,4423.00000,4428.00000,4423.00000,4428.00000,54
2001/9/4,13:11:00,4430.00000,4435.00000,4430.00000,4435.00000,121
2001/9/4,13:12:00,4435.00000,4438.00000,4435.00000,4437.00000,88
2001/9/4,13:13:00,4438.00000,4440.00000,4438.00000,4440.00000,88
2001/9/4,13:14:00,4443.00000,4445.00000,4443.00000,4445.00000,109
2001/9/4,13:15:00,4445.00000,4450.00000,4445.00000,4450.00000,157
2001/9/4,13:16:00,4450.00000,4453.00000,4450.00000,4450.00000,188
2001/9/4,13:17:00,4446.00000,4446.00000,4433.00000,4444.00000,116
2001/9/4,13:18:00,4444.00000,4446.00000,4440.00000,4446.00000,52
2001/9/4,13:19:00,4447.00000,4449.00000,4445.00000,4449.00000,75
2001/9/4,13:20:00,4447.00000,4454.00000,4447.00000,4454.00000,123
2001/9/4,13:21:00,4455.00000,4460.00000,4455.00000,4459.00000,145
2001/9/4,13:22:00,4459.00000,4460.00000,4458.00000,4458.00000,132
2001/9/4,13:23:00,4458.00000,4458.00000,4455.00000,4455.00000,61
2001/9/4,13:24:00,4455.00000,4458.00000,4452.00000,4452.00000,62
2001/9/4,13:25:00,4454.00000,4455.00000,4447.00000,4450.00000,46
2001/9/4,13:26:00,4447.00000,4454.00000,4447.00000,4450.00000,31
2001/9/4,13:27:00,4450.00000,4455.00000,4448.00000,4455.00000,49
2001/9/4,13:28:00,4455.00000,4455.00000,4450.00000,4450.00000,27
2001/9/4,13:29:00,4450.00000,4451.00000,4450.00000,4450.00000,24
2001/9/4,13:30:00,4450.00000,4458.00000,4450.00000,4458.00000,57
2001/9/4,13:31:00,4458.00000,4463.00000,4458.00000,4463.00000,115
2001/9/4,13:32:00,4465.00000,4474.00000,4465.00000,4474.00000,211
2001/9/4,13:33:00,4475.00000,4475.00000,4471.00000,4474.00000,133
2001/9/4,13:34:00,4474.00000,4474.00000,4470.00000,4470.00000,79
2001/9/4,13:35:00,4470.00000,4474.00000,4470.00000,4471.00000,92
2001/9/4,13:36:00,4471.00000,4474.00000,4471.00000,4473.00000,70
2001/9/4,13:37:00,4474.00000,4474.00000,4471.00000,4473.00000,57
2001/9/4,13:38:00,4473.00000,4474.00000,4473.00000,4474.00000,65
2001/9/4,13:39:00,4474.00000,4477.00000,4474.00000,4477.00000,88
2001/9/4,13:40:00,4476.00000,4479.00000,4476.00000,4478.00000,81
2001/9/4,13:45:00,4479.00000,4479.00000,4479.00000,4479.00000,326
2001/9/5,08:46:00,4433.00000,4442.00000,4433.00000,4442.00000,78
2001/9/5,08:47:00,4445.00000,4445.00000,4436.00000,4438.00000,63
2001/9/5,08:48:00,4436.00000,4440.00000,4436.00000,4438.00000,60
2001/9/5,08:49:00,4440.00000,4444.00000,4438.00000,4440.00000,48
2001/9/5,08:50:00,4440.00000,4440.00000,4439.00000,4439.00000,48
2001/9/5,08:51:00,4439.00000,4440.00000,4438.00000,4440.00000,37
2001/9/5,08:52:00,4440.00000,4440.00000,4437.00000,4437.00000,54
2001/9/5,08:53:00,4437.00000,4437.00000,4435.00000,4435.00000,85
2001/9/5,08:54:00,4435.00000,4435.00000,4431.00000,4431.00000,54
2001/9/5,08:55:00,4430.00000,4430.00000,4428.00000,4428.00000,57
2001/9/5,08:56:00,4429.00000,4429.00000,4427.00000,4429.00000,44
2001/9/5,08:57:00,4429.00000,4433.00000,4429.00000,4433.00000,55
2001/9/5,08:58:00,4433.00000,4439.00000,4433.00000,4439.00000,31
2001/9/5,08:59:00,4440.00000,4440.00000,4439.00000,4439.00000,18
2001/9/5,09:00:00,4439.00000,4439.00000,4435.00000,4435.00000,21
2001/9/5,09:01:00,4435.00000,4436.00000,4434.00000,4435.00000,17
2001/9/5,09:02:00,4431.00000,4435.00000,4430.00000,4435.00000,46
2001/9/5,09:03:00,4435.00000,4440.00000,4435.00000,4436.00000,40
2001/9/5,09:04:00,4440.00000,4442.00000,4440.00000,4440.00000,22
2001/9/5,09:05:00,4440.00000,4442.00000,4440.00000,4440.00000,34
2001/9/5,09:06:00,4440.00000,4442.00000,4438.00000,4438.00000,42
2001/9/5,09:07:00,4440.00000,4442.00000,4440.00000,4442.00000,21
2001/9/5,09:08:00,4443.00000,4449.00000,4443.00000,4445.00000,66
2001/9/5,09:09:00,4449.00000,4449.00000,4440.00000,4440.00000,96
2001/9/5,09:10:00,4440.00000,4440.00000,4438.00000,4440.00000,28
2001/9/5,09:11:00,4440.00000,4440.00000,4431.00000,4438.00000,60
2001/9/5,09:12:00,4436.00000,4436.00000,4433.00000,4435.00000,30
2001/9/5,09:13:00,4434.00000,4435.00000,4432.00000,4432.00000,31
2001/9/5,09:14:00,4432.00000,4432.00000,4431.00000,4431.00000,30
2001/9/5,09:15:00,4430.00000,4432.00000,4429.00000,4429.00000,48
2001/9/5,09:16:00,4428.00000,4429.00000,4427.00000,4428.00000,81
2001/9/5,09:17:00,4428.00000,4435.00000,4428.00000,4431.00000,54
2001/9/5,09:18:00,4431.00000,4434.00000,4431.00000,4434.00000,30
2001/9/5,09:19:00,4435.00000,4438.00000,4435.00000,4438.00000,16
2001/9/5,09:20:00,4436.00000,4436.00000,4435.00000,4436.00000,12
2001/9/5,09:21:00,4437.00000,4444.00000,4437.00000,4444.00000,38
2001/9/5,09:22:00,4443.00000,4444.00000,4442.00000,4442.00000,19
2001/9/5,09:23:00,4442.00000,4443.00000,4437.00000,4437.00000,28
2001/9/5,09:24:00,4436.00000,4438.00000,4435.00000,4435.00000,49
2001/9/5,09:25:00,4435.00000,4436.00000,4435.00000,4435.00000,29
2001/9/5,09:26:00,4435.00000,4435.00000,4433.00000,4435.00000,24
2001/9/5,09:27:00,4435.00000,4438.00000,4435.00000,4438.00000,23
2001/9/5,09:28:00,4438.00000,4440.00000,4437.00000,4437.00000,13
2001/9/5,09:29:00,4437.00000,4438.00000,4435.00000,4438.00000,12
2001/9/5,09:30:00,4436.00000,4437.00000,4433.00000,4433.00000,20
2001/9/5,09:31:00,4432.00000,4435.00000,4432.00000,4434.00000,17
2001/9/5,09:32:00,4435.00000,4439.00000,4435.00000,4436.00000,22
2001/9/5,09:33:00,4438.00000,4440.00000,4437.00000,4440.00000,22
2001/9/5,09:34:00,4443.00000,4449.00000,4443.00000,4449.00000,73
2001/9/5,09:35:00,4450.00000,4463.00000,4450.00000,4457.00000,74
2001/9/5,09:36:00,4458.00000,4460.00000,4452.00000,4460.00000,59
2001/9/5,09:37:00,4458.00000,4459.00000,4455.00000,4455.00000,31
2001/9/5,09:38:00,4455.00000,4457.00000,4455.00000,4457.00000,45
2001/9/5,09:39:00,4458.00000,4458.00000,4456.00000,4458.00000,34
2001/9/5,09:40:00,4459.00000,4460.00000,4458.00000,4460.00000,58
2001/9/5,09:41:00,4459.00000,4461.00000,4457.00000,4458.00000,38
2001/9/5,09:42:00,4456.00000,4458.00000,4456.00000,4458.00000,23
2001/9/5,09:43:00,4458.00000,4458.00000,4456.00000,4456.00000,28
2001/9/5,09:44:00,4457.00000,4460.00000,4456.00000,4460.00000,53
2001/9/5,09:45:00,4458.00000,4459.00000,4458.00000,4458.00000,25
2001/9/5,09:46:00,4459.00000,4459.00000,4456.00000,4457.00000,43
2001/9/5,09:47:00,4457.00000,4458.00000,4455.00000,4455.00000,48
2001/9/5,09:48:00,4453.00000,4453.00000,4451.00000,4451.00000,19
2001/9/5,09:49:00,4451.00000,4451.00000,4450.00000,4450.00000,44
2001/9/5,09:50:00,4450.00000,4450.00000,4448.00000,4450.00000,28
2001/9/5,09:51:00,4451.00000,4452.00000,4451.00000,4452.00000,27
2001/9/5,09:52:00,4450.00000,4450.00000,4448.00000,4448.00000,18
2001/9/5,09:53:00,4448.00000,4450.00000,4448.00000,4448.00000,32
2001/9/5,09:54:00,4449.00000,4452.00000,4449.00000,4452.00000,16
2001/9/5,09:55:00,4452.00000,4453.00000,4450.00000,4450.00000,34
2001/9/5,09:56:00,4452.00000,4452.00000,4449.00000,4449.00000,26
2001/9/5,09:57:00,4448.00000,4448.00000,4446.00000,4446.00000,70
2001/9/5,09:58:00,4446.00000,4446.00000,4441.00000,4441.00000,82
2001/9/5,09:59:00,4440.00000,4442.00000,4440.00000,4442.00000,40
2001/9/5,10:00:00,4442.00000,4442.00000,4440.00000,4440.00000,70
2001/9/5,10:01:00,4440.00000,4440.00000,4436.00000,4436.00000,57
2001/9/5,10:02:00,4435.00000,4436.00000,4435.00000,4436.00000,37
2001/9/5,10:03:00,4436.00000,4436.00000,4436.00000,4436.00000,11
2001/9/5,10:04:00,4436.00000,4438.00000,4436.00000,4436.00000,8
2001/9/5,10:05:00,4436.00000,4438.00000,4436.00000,4438.00000,13
2001/9/5,10:06:00,4438.00000,4439.00000,4437.00000,4437.00000,15
2001/9/5,10:07:00,4439.00000,4444.00000,4436.00000,4444.00000,26
2001/9/5,10:08:00,4444.00000,4444.00000,4442.00000,4442.00000,2
2001/9/5,10:09:00,4442.00000,4443.00000,4440.00000,4440.00000,11
2001/9/5,10:10:00,4438.00000,4441.00000,4438.00000,4438.00000,16
2001/9/5,10:11:00,4438.00000,4440.00000,4438.00000,4440.00000,7
2001/9/5,10:12:00,4440.00000,4440.00000,4438.00000,4438.00000,14
2001/9/5,10:13:00,4438.00000,4438.00000,4435.00000,4435.00000,37
2001/9/5,10:14:00,4434.00000,4434.00000,4427.00000,4427.00000,105
2001/9/5,10:15:00,4426.00000,4426.00000,4424.00000,4425.00000,56
2001/9/5,10:16:00,4424.00000,4424.00000,4423.00000,4424.00000,46
2001/9/5,10:17:00,4425.00000,4425.00000,4421.00000,4425.00000,49
2001/9/5,10:18:00,4425.00000,4425.00000,4424.00000,4425.00000,37
2001/9/5,10:19:00,4423.00000,4425.00000,4421.00000,4421.00000,31
2001/9/5,10:20:00,4421.00000,4421.00000,4420.00000,4420.00000,76
2001/9/5,10:21:00,4418.00000,4418.00000,4415.00000,4415.00000,71
2001/9/5,10:22:00,4415.00000,4415.00000,4413.00000,4414.00000,46
2001/9/5,10:23:00,4415.00000,4419.00000,4415.00000,4416.00000,34
2001/9/5,10:24:00,4419.00000,4419.00000,4415.00000,4415.00000,42
2001/9/5,10:25:00,4417.00000,4417.00000,4415.00000,4416.00000,29
2001/9/5,10:26:00,4418.00000,4419.00000,4416.00000,4416.00000,19
2001/9/5,10:27:00,4417.00000,4420.00000,4417.00000,4420.00000,31
2001/9/5,10:28:00,4420.00000,4420.00000,4417.00000,4417.00000,30
2001/9/5,10:29:00,4416.00000,4419.00000,4415.00000,4419.00000,36
2001/9/5,10:30:00,4418.00000,4420.00000,4418.00000,4420.00000,26
2001/9/5,10:31:00,4420.00000,4423.00000,4416.00000,4416.00000,46
2001/9/5,10:32:00,4415.00000,4417.00000,4415.00000,4416.00000,65
2001/9/5,10:33:00,4415.00000,4417.00000,4413.00000,4416.00000,45
2001/9/5,10:34:00,4418.00000,4419.00000,4418.00000,4418.00000,18
2001/9/5,10:35:00,4418.00000,4418.00000,4416.00000,4416.00000,27
2001/9/5,10:36:00,4416.00000,4419.00000,4416.00000,4419.00000,19
2001/9/5,10:37:00,4418.00000,4420.00000,4418.00000,4420.00000,20
2001/9/5,10:38:00,4423.00000,4423.00000,4418.00000,4418.00000,23
2001/9/5,10:39:00,4422.00000,4422.00000,4419.00000,4419.00000,21
2001/9/5,10:40:00,4419.00000,4419.00000,4415.00000,4415.00000,47
2001/9/5,10:41:00,4416.00000,4416.00000,4414.00000,4414.00000,66
2001/9/5,10:42:00,4411.00000,4411.00000,4408.00000,4408.00000,136
2001/9/5,10:43:00,4406.00000,4406.00000,4405.00000,4406.00000,67
2001/9/5,10:44:00,4407.00000,4409.00000,4407.00000,4408.00000,32
2001/9/5,10:45:00,4407.00000,4407.00000,4405.00000,4406.00000,64
2001/9/5,10:46:00,4405.00000,4405.00000,4403.00000,4403.00000,64
2001/9/5,10:47:00,4403.00000,4403.00000,4401.00000,4402.00000,73
2001/9/5,10:48:00,4403.00000,4405.00000,4401.00000,4405.00000,31
2001/9/5,10:49:00,4405.00000,4409.00000,4404.00000,4409.00000,39
2001/9/5,10:50:00,4408.00000,4409.00000,4403.00000,4403.00000,45
2001/9/5,10:51:00,4403.00000,4403.00000,4401.00000,4401.00000,76
2001/9/5,10:52:00,4405.00000,4405.00000,4404.00000,4405.00000,29
2001/9/5,10:53:00,4406.00000,4408.00000,4406.00000,4408.00000,26
2001/9/5,10:54:00,4406.00000,4408.00000,4405.00000,4405.00000,47
2001/9/5,10:55:00,4404.00000,4406.00000,4403.00000,4405.00000,28
2001/9/5,10:56:00,4405.00000,4405.00000,4402.00000,4402.00000,32
2001/9/5,10:57:00,4402.00000,4403.00000,4400.00000,4400.00000,62
2001/9/5,10:58:00,4400.00000,4400.00000,4395.00000,4395.00000,130
2001/9/5,10:59:00,4394.00000,4395.00000,4393.00000,4395.00000,51
2001/9/5,11:00:00,4395.00000,4397.00000,4395.00000,4396.00000,38
2001/9/5,11:01:00,4395.00000,4395.00000,4393.00000,4394.00000,68
2001/9/5,11:02:00,4394.00000,4394.00000,4391.00000,4391.00000,45
2001/9/5,11:03:00,4390.00000,4390.00000,4385.00000,4385.00000,117
2001/9/5,11:04:00,4390.00000,4390.00000,4382.00000,4382.00000,54
2001/9/5,11:05:00,4382.00000,4390.00000,4382.00000,4385.00000,59
2001/9/5,11:06:00,4386.00000,4389.00000,4386.00000,4389.00000,29
2001/9/5,11:07:00,4390.00000,4391.00000,4390.00000,4390.00000,36
2001/9/5,11:08:00,4387.00000,4391.00000,4387.00000,4391.00000,22
2001/9/5,11:09:00,4391.00000,4393.00000,4390.00000,4390.00000,19
2001/9/5,11:10:00,4391.00000,4394.00000,4390.00000,4394.00000,15
2001/9/5,11:11:00,4394.00000,4394.00000,4390.00000,4390.00000,19
2001/9/5,11:12:00,4392.00000,4394.00000,4390.00000,4391.00000,15
2001/9/5,11:13:00,4391.00000,4394.00000,4391.00000,4394.00000,18
2001/9/5,11:14:00,4394.00000,4394.00000,4393.00000,4394.00000,20
2001/9/5,11:15:00,4395.00000,4396.00000,4395.00000,4396.00000,20
2001/9/5,11:16:00,4397.00000,4402.00000,4396.00000,4401.00000,29
2001/9/5,11:17:00,4403.00000,4403.00000,4401.00000,4403.00000,47
2001/9/5,11:18:00,4403.00000,4403.00000,4401.00000,4403.00000,28
2001/9/5,11:19:00,4403.00000,4403.00000,4401.00000,4401.00000,20
2001/9/5,11:20:00,4401.00000,4401.00000,4400.00000,4400.00000,33
2001/9/5,11:21:00,4400.00000,4401.00000,4395.00000,4400.00000,38
2001/9/5,11:22:00,4396.00000,4398.00000,4395.00000,4397.00000,17
2001/9/5,11:23:00,4397.00000,4398.00000,4397.00000,4398.00000,7
2001/9/5,11:24:00,4400.00000,4401.00000,4400.00000,4401.00000,18
2001/9/5,11:25:00,4404.00000,4408.00000,4404.00000,4408.00000,64
2001/9/5,11:26:00,4408.00000,4409.00000,4408.00000,4408.00000,32
2001/9/5,11:27:00,4407.00000,4407.00000,4404.00000,4404.00000,36
2001/9/5,11:28:00,4405.00000,4407.00000,4405.00000,4407.00000,34
2001/9/5,11:29:00,4408.00000,4409.00000,4407.00000,4409.00000,32
2001/9/5,11:30:00,4408.00000,4409.00000,4405.00000,4409.00000,32
2001/9/5,11:31:00,4409.00000,4409.00000,4406.00000,4406.00000,30
2001/9/5,11:32:00,4405.00000,4406.00000,4404.00000,4404.00000,21
2001/9/5,11:33:00,4404.00000,4405.00000,4400.00000,4400.00000,29
2001/9/5,11:34:00,4400.00000,4401.00000,4400.00000,4400.00000,20
2001/9/5,11:35:00,4400.00000,4400.00000,4398.00000,4399.00000,55
2001/9/5,11:36:00,4397.00000,4397.00000,4396.00000,4396.00000,23
2001/9/5,11:37:00,4396.00000,4396.00000,4393.00000,4393.00000,30
2001/9/5,11:38:00,4395.00000,4395.00000,4394.00000,4395.00000,21
2001/9/5,11:39:00,4393.00000,4396.00000,4393.00000,4396.00000,25
2001/9/5,11:40:00,4396.00000,4398.00000,4396.00000,4397.00000,13
2001/9/5,11:41:00,4397.00000,4397.00000,4395.00000,4395.00000,33
2001/9/5,11:42:00,4398.00000,4398.00000,4393.00000,4393.00000,21
2001/9/5,11:43:00,4393.00000,4393.00000,4391.00000,4392.00000,38
2001/9/5,11:44:00,4393.00000,4393.00000,4390.00000,4390.00000,62
2001/9/5,11:45:00,4388.00000,4389.00000,4388.00000,4389.00000,17
2001/9/5,11:46:00,4389.00000,4389.00000,4386.00000,4386.00000,46
2001/9/5,11:47:00,4386.00000,4387.00000,4384.00000,4387.00000,80
2001/9/5,11:48:00,4387.00000,4390.00000,4385.00000,4390.00000,28
2001/9/5,11:49:00,4390.00000,4391.00000,4388.00000,4391.00000,18
2001/9/5,11:50:00,4392.00000,4395.00000,4391.00000,4395.00000,16
2001/9/5,11:51:00,4395.00000,4406.00000,4395.00000,4406.00000,28
2001/9/5,11:52:00,4408.00000,4408.00000,4406.00000,4407.00000,26
2001/9/5,11:53:00,4407.00000,4407.00000,4401.00000,4404.00000,34
2001/9/5,11:54:00,4400.00000,4404.00000,4400.00000,4404.00000,9
2001/9/5,11:55:00,4404.00000,4404.00000,4401.00000,4401.00000,31
2001/9/5,11:56:00,4403.00000,4404.00000,4403.00000,4404.00000,25
2001/9/5,11:57:00,4404.00000,4405.00000,4404.00000,4404.00000,20
2001/9/5,11:58:00,4405.00000,4405.00000,4403.00000,4403.00000,7
2001/9/5,11:59:00,4404.00000,4404.00000,4399.00000,4399.00000,22
2001/9/5,12:00:00,4398.00000,4398.00000,4397.00000,4397.00000,12
2001/9/5,12:01:00,4399.00000,4399.00000,4398.00000,4398.00000,11
2001/9/5,12:02:00,4398.00000,4399.00000,4398.00000,4399.00000,11
2001/9/5,12:03:00,4399.00000,4405.00000,4399.00000,4402.00000,28
2001/9/5,12:04:00,4406.00000,4408.00000,4406.00000,4408.00000,21
2001/9/5,12:05:00,4408.00000,4413.00000,4408.00000,4413.00000,56
2001/9/5,12:06:00,4413.00000,4415.00000,4413.00000,4413.00000,67
2001/9/5,12:07:00,4414.00000,4414.00000,4413.00000,4413.00000,24
2001/9/5,12:08:00,4412.00000,4412.00000,4410.00000,4410.00000,21
2001/9/5,12:09:00,4413.00000,4413.00000,4408.00000,4408.00000,28
2001/9/5,12:10:00,4408.00000,4408.00000,4405.00000,4407.00000,12
2001/9/5,12:11:00,4407.00000,4408.00000,4406.00000,4407.00000,9
2001/9/5,12:12:00,4408.00000,4408.00000,4406.00000,4406.00000,17
2001/9/5,12:13:00,4409.00000,4409.00000,4403.00000,4403.00000,24
2001/9/5,12:14:00,4405.00000,4405.00000,4404.00000,4404.00000,13
2001/9/5,12:15:00,4406.00000,4408.00000,4403.00000,4406.00000,14
2001/9/5,12:16:00,4409.00000,4409.00000,4407.00000,4409.00000,12
2001/9/5,12:17:00,4408.00000,4409.00000,4408.00000,4409.00000,20
2001/9/5,12:18:00,4409.00000,4409.00000,4408.00000,4409.00000,15
2001/9/5,12:19:00,4408.00000,4409.00000,4408.00000,4408.00000,31
2001/9/5,12:20:00,4408.00000,4409.00000,4405.00000,4405.00000,46
2001/9/5,12:21:00,4404.00000,4405.00000,4404.00000,4405.00000,19
2001/9/5,12:22:00,4405.00000,4407.00000,4405.00000,4407.00000,18
2001/9/5,12:23:00,4406.00000,4408.00000,4406.00000,4408.00000,10
2001/9/5,12:24:00,4406.00000,4408.00000,4406.00000,4408.00000,13
2001/9/5,12:25:00,4408.00000,4409.00000,4407.00000,4409.00000,21
2001/9/5,12:26:00,4410.00000,4410.00000,4409.00000,4410.00000,29
2001/9/5,12:27:00,4411.00000,4411.00000,4410.00000,4410.00000,23
2001/9/5,12:28:00,4410.00000,4410.00000,4405.00000,4408.00000,28
2001/9/5,12:29:00,4410.00000,4412.00000,4410.00000,4410.00000,32
2001/9/5,12:30:00,4412.00000,4414.00000,4412.00000,4414.00000,24
2001/9/5,12:31:00,4414.00000,4415.00000,4414.00000,4415.00000,34
2001/9/5,12:32:00,4416.00000,4418.00000,4416.00000,4417.00000,38
2001/9/5,12:33:00,4415.00000,4415.00000,4410.00000,4410.00000,33
2001/9/5,12:34:00,4409.00000,4409.00000,4406.00000,4406.00000,29
2001/9/5,12:35:00,4405.00000,4405.00000,4393.00000,4393.00000,77
2001/9/5,12:36:00,4392.00000,4396.00000,4391.00000,4392.00000,90
2001/9/5,12:37:00,4390.00000,4392.00000,4388.00000,4388.00000,117
2001/9/5,12:38:00,4388.00000,4388.00000,4386.00000,4386.00000,75
2001/9/5,12:39:00,4385.00000,4390.00000,4385.00000,4390.00000,51
2001/9/5,12:40:00,4389.00000,4390.00000,4386.00000,4390.00000,33
2001/9/5,12:41:00,4391.00000,4392.00000,4389.00000,4392.00000,32
2001/9/5,12:42:00,4394.00000,4395.00000,4392.00000,4393.00000,20
2001/9/5,12:43:00,4394.00000,4395.00000,4393.00000,4395.00000,11
2001/9/5,12:44:00,4395.00000,4400.00000,4395.00000,4398.00000,34
2001/9/5,12:45:00,4398.00000,4400.00000,4398.00000,4400.00000,18
2001/9/5,12:46:00,4401.00000,4403.00000,4400.00000,4403.00000,14
2001/9/5,12:47:00,4400.00000,4400.00000,4398.00000,4400.00000,20
2001/9/5,12:48:00,4400.00000,4403.00000,4400.00000,4403.00000,29
2001/9/5,12:49:00,4402.00000,4404.00000,4402.00000,4404.00000,20
2001/9/5,12:50:00,4405.00000,4407.00000,4405.00000,4406.00000,27
2001/9/5,12:51:00,4407.00000,4409.00000,4407.00000,4409.00000,29
2001/9/5,12:52:00,4409.00000,4409.00000,4407.00000,4407.00000,27
2001/9/5,12:53:00,4408.00000,4410.00000,4408.00000,4410.00000,23
2001/9/5,12:54:00,4409.00000,4412.00000,4409.00000,4412.00000,22
2001/9/5,12:55:00,4412.00000,4413.00000,4411.00000,4413.00000,23
2001/9/5,12:56:00,4413.00000,4415.00000,4412.00000,4415.00000,32
2001/9/5,12:57:00,4415.00000,4415.00000,4410.00000,4415.00000,65
2001/9/5,12:58:00,4414.00000,4416.00000,4412.00000,4416.00000,34
2001/9/5,12:59:00,4417.00000,4420.00000,4417.00000,4420.00000,98
2001/9/5,13:00:00,4420.00000,4425.00000,4420.00000,4424.00000,120
2001/9/5,13:01:00,4424.00000,4424.00000,4420.00000,4420.00000,81
2001/9/5,13:02:00,4421.00000,4422.00000,4419.00000,4419.00000,49
2001/9/5,13:03:00,4415.00000,4419.00000,4415.00000,4416.00000,27
2001/9/5,13:04:00,4415.00000,4415.00000,4410.00000,4411.00000,26
2001/9/5,13:05:00,4411.00000,4411.00000,4409.00000,4409.00000,20
2001/9/5,13:06:00,4410.00000,4410.00000,4410.00000,4410.00000,14
2001/9/5,13:07:00,4410.00000,4410.00000,4406.00000,4406.00000,17
2001/9/5,13:08:00,4408.00000,4408.00000,4403.00000,4403.00000,31
2001/9/5,13:09:00,4401.00000,4401.00000,4393.00000,4393.00000,60
2001/9/5,13:10:00,4392.00000,4397.00000,4392.00000,4396.00000,27
2001/9/5,13:11:00,4397.00000,4397.00000,4392.00000,4392.00000,21
2001/9/5,13:12:00,4396.00000,4396.00000,4391.00000,4391.00000,34
2001/9/5,13:13:00,4390.00000,4390.00000,4388.00000,4388.00000,75
2001/9/5,13:14:00,4391.00000,4391.00000,4387.00000,4388.00000,66
2001/9/5,13:15:00,4387.00000,4387.00000,4386.00000,4386.00000,85
2001/9/5,13:16:00,4386.00000,4386.00000,4381.00000,4381.00000,156
2001/9/5,13:17:00,4380.00000,4380.00000,4378.00000,4378.00000,155
2001/9/5,13:18:00,4378.00000,4378.00000,4370.00000,4370.00000,186
2001/9/5,13:19:00,4370.00000,4376.00000,4370.00000,4376.00000,83
2001/9/5,13:20:00,4371.00000,4377.00000,4371.00000,4377.00000,58
2001/9/5,13:21:00,4378.00000,4380.00000,4376.00000,4378.00000,44
2001/9/5,13:22:00,4378.00000,4380.00000,4377.00000,4380.00000,49
2001/9/5,13:23:00,4378.00000,4379.00000,4377.00000,4377.00000,59
2001/9/5,13:24:00,4375.00000,4376.00000,4375.00000,4375.00000,75
2001/9/5,13:25:00,4376.00000,4380.00000,4376.00000,4380.00000,68
2001/9/5,13:26:00,4377.00000,4381.00000,4377.00000,4380.00000,61
2001/9/5,13:27:00,4378.00000,4378.00000,4373.00000,4373.00000,75
2001/9/5,13:28:00,4373.00000,4373.00000,4370.00000,4370.00000,79
2001/9/5,13:29:00,4370.00000,4370.00000,4368.00000,4368.00000,116
2001/9/5,13:30:00,4366.00000,4370.00000,4365.00000,4370.00000,92
2001/9/5,13:31:00,4370.00000,4380.00000,4370.00000,4380.00000,77
2001/9/5,13:32:00,4380.00000,4380.00000,4376.00000,4377.00000,20
2001/9/5,13:33:00,4380.00000,4381.00000,4377.00000,4377.00000,38
2001/9/5,13:34:00,4377.00000,4377.00000,4375.00000,4375.00000,47
2001/9/5,13:35:00,4377.00000,4377.00000,4376.00000,4376.00000,26
2001/9/5,13:36:00,4377.00000,4378.00000,4376.00000,4376.00000,40
2001/9/5,13:37:00,4379.00000,4380.00000,4379.00000,4380.00000,61
2001/9/5,13:38:00,4380.00000,4380.00000,4377.00000,4379.00000,44
2001/9/5,13:39:00,4376.00000,4379.00000,4376.00000,4379.00000,35
2001/9/5,13:40:00,4379.00000,4379.00000,4377.00000,4378.00000,38
2001/9/5,13:45:00,4376.00000,4376.00000,4376.00000,4376.00000,265
2001/9/6,08:46:00,4376.00000,4387.00000,4376.00000,4387.00000,54
2001/9/6,08:47:00,4384.00000,4384.00000,4381.00000,4382.00000,13
2001/9/6,08:48:00,4383.00000,4383.00000,4380.00000,4382.00000,18
2001/9/6,08:49:00,4383.00000,4383.00000,4380.00000,4380.00000,49
2001/9/6,08:50:00,4381.00000,4381.00000,4379.00000,4379.00000,31
2001/9/6,08:51:00,4379.00000,4379.00000,4371.00000,4371.00000,26
2001/9/6,08:52:00,4371.00000,4373.00000,4370.00000,4370.00000,32
2001/9/6,08:53:00,4366.00000,4366.00000,4362.00000,4362.00000,24
2001/9/6,08:54:00,4363.00000,4364.00000,4361.00000,4364.00000,28
2001/9/6,08:55:00,4362.00000,4370.00000,4362.00000,4370.00000,30
2001/9/6,08:56:00,4370.00000,4373.00000,4370.00000,4373.00000,23
2001/9/6,08:57:00,4374.00000,4376.00000,4374.00000,4375.00000,29
2001/9/6,08:58:00,4379.00000,4379.00000,4375.00000,4379.00000,20
2001/9/6,08:59:00,4376.00000,4376.00000,4372.00000,4372.00000,10
2001/9/6,09:00:00,4375.00000,4375.00000,4370.00000,4370.00000,10
2001/9/6,09:01:00,4370.00000,4370.00000,4370.00000,4370.00000,29
2001/9/6,09:02:00,4366.00000,4367.00000,4363.00000,4365.00000,63
2001/9/6,09:03:00,4361.00000,4365.00000,4361.00000,4365.00000,83
2001/9/6,09:04:00,4370.00000,4380.00000,4370.00000,4380.00000,57
2001/9/6,09:05:00,4380.00000,4381.00000,4376.00000,4376.00000,34
2001/9/6,09:06:00,4378.00000,4378.00000,4375.00000,4377.00000,30
2001/9/6,09:07:00,4375.00000,4376.00000,4374.00000,4374.00000,34
2001/9/6,09:08:00,4374.00000,4374.00000,4368.00000,4368.00000,33
2001/9/6,09:09:00,4367.00000,4367.00000,4365.00000,4365.00000,49
2001/9/6,09:10:00,4365.00000,4365.00000,4362.00000,4362.00000,43
2001/9/6,09:11:00,4362.00000,4362.00000,4356.00000,4356.00000,92
2001/9/6,09:12:00,4355.00000,4355.00000,4353.00000,4355.00000,135
2001/9/6,09:13:00,4355.00000,4357.00000,4355.00000,4355.00000,66
2001/9/6,09:14:00,4355.00000,4357.00000,4355.00000,4356.00000,80
2001/9/6,09:15:00,4354.00000,4355.00000,4354.00000,4355.00000,73
2001/9/6,09:16:00,4355.00000,4355.00000,4351.00000,4351.00000,110
2001/9/6,09:17:00,4351.00000,4351.00000,4350.00000,4350.00000,192
2001/9/6,09:18:00,4350.00000,4352.00000,4349.00000,4352.00000,130
2001/9/6,09:19:00,4355.00000,4360.00000,4355.00000,4360.00000,52
2001/9/6,09:20:00,4360.00000,4360.00000,4359.00000,4360.00000,67
2001/9/6,09:21:00,4359.00000,4363.00000,4359.00000,4363.00000,76
2001/9/6,09:22:00,4360.00000,4368.00000,4360.00000,4362.00000,49
2001/9/6,09:23:00,4362.00000,4362.00000,4362.00000,4362.00000,43
2001/9/6,09:24:00,4360.00000,4362.00000,4356.00000,4356.00000,53
2001/9/6,09:25:00,4355.00000,4356.00000,4355.00000,4355.00000,48
2001/9/6,09:26:00,4355.00000,4357.00000,4353.00000,4353.00000,52
2001/9/6,09:27:00,4355.00000,4355.00000,4352.00000,4352.00000,42
2001/9/6,09:28:00,4352.00000,4353.00000,4351.00000,4351.00000,57
2001/9/6,09:29:00,4350.00000,4350.00000,4349.00000,4350.00000,58
2001/9/6,09:30:00,4348.00000,4348.00000,4346.00000,4346.00000,37
2001/9/6,09:31:00,4348.00000,4348.00000,4345.00000,4345.00000,61
2001/9/6,09:32:00,4345.00000,4345.00000,4343.00000,4345.00000,62
2001/9/6,09:33:00,4344.00000,4344.00000,4342.00000,4344.00000,45
2001/9/6,09:34:00,4346.00000,4348.00000,4345.00000,4346.00000,45
2001/9/6,09:35:00,4350.00000,4355.00000,4350.00000,4354.00000,62
2001/9/6,09:36:00,4354.00000,4355.00000,4352.00000,4355.00000,65
2001/9/6,09:37:00,4355.00000,4358.00000,4355.00000,4358.00000,50
2001/9/6,09:38:00,4359.00000,4360.00000,4359.00000,4359.00000,44
2001/9/6,09:39:00,4359.00000,4360.00000,4359.00000,4360.00000,49
2001/9/6,09:40:00,4360.00000,4361.00000,4359.00000,4359.00000,37
2001/9/6,09:41:00,4357.00000,4359.00000,4355.00000,4355.00000,38
2001/9/6,09:42:00,4355.00000,4358.00000,4355.00000,4358.00000,26
2001/9/6,09:43:00,4358.00000,4360.00000,4358.00000,4360.00000,22
2001/9/6,09:44:00,4360.00000,4360.00000,4358.00000,4358.00000,23
2001/9/6,09:45:00,4358.00000,4360.00000,4358.00000,4360.00000,15
2001/9/6,09:46:00,4362.00000,4362.00000,4360.00000,4361.00000,18
2001/9/6,09:47:00,4360.00000,4362.00000,4360.00000,4360.00000,40
2001/9/6,09:48:00,4360.00000,4362.00000,4360.00000,4362.00000,25
2001/9/6,09:49:00,4360.00000,4363.00000,4360.00000,4360.00000,29
2001/9/6,09:50:00,4362.00000,4364.00000,4362.00000,4364.00000,37
2001/9/6,09:51:00,4365.00000,4370.00000,4365.00000,4370.00000,65
2001/9/6,09:52:00,4369.00000,4371.00000,4369.00000,4370.00000,42
2001/9/6,09:53:00,4368.00000,4370.00000,4366.00000,4369.00000,46
2001/9/6,09:54:00,4365.00000,4369.00000,4365.00000,4367.00000,23
2001/9/6,09:55:00,4367.00000,4367.00000,4365.00000,4365.00000,25
2001/9/6,09:56:00,4365.00000,4365.00000,4360.00000,4360.00000,41
2001/9/6,09:57:00,4360.00000,4364.00000,4359.00000,4360.00000,12
2001/9/6,09:58:00,4360.00000,4363.00000,4360.00000,4363.00000,17
2001/9/6,09:59:00,4363.00000,4364.00000,4360.00000,4360.00000,11
2001/9/6,10:00:00,4360.00000,4363.00000,4360.00000,4363.00000,17
2001/9/6,10:01:00,4360.00000,4363.00000,4360.00000,4363.00000,12
2001/9/6,10:02:00,4363.00000,4365.00000,4362.00000,4365.00000,26
2001/9/6,10:03:00,4366.00000,4366.00000,4365.00000,4365.00000,27
2001/9/6,10:04:00,4365.00000,4365.00000,4360.00000,4360.00000,36
2001/9/6,10:05:00,4358.00000,4358.00000,4356.00000,4358.00000,16
2001/9/6,10:06:00,4356.00000,4356.00000,4355.00000,4355.00000,13
2001/9/6,10:07:00,4355.00000,4356.00000,4354.00000,4354.00000,33
2001/9/6,10:08:00,4355.00000,4355.00000,4352.00000,4352.00000,26
2001/9/6,10:09:00,4351.00000,4351.00000,4350.00000,4350.00000,67
2001/9/6,10:10:00,4352.00000,4352.00000,4350.00000,4350.00000,60
2001/9/6,10:11:00,4349.00000,4349.00000,4347.00000,4348.00000,19
2001/9/6,10:12:00,4349.00000,4349.00000,4346.00000,4346.00000,24
2001/9/6,10:13:00,4345.00000,4348.00000,4345.00000,4346.00000,35
2001/9/6,10:14:00,4346.00000,4347.00000,4346.00000,4347.00000,16
2001/9/6,10:15:00,4346.00000,4346.00000,4345.00000,4346.00000,35
2001/9/6,10:16:00,4347.00000,4350.00000,4347.00000,4350.00000,12
2001/9/6,10:17:00,4352.00000,4353.00000,4351.00000,4353.00000,20
2001/9/6,10:18:00,4351.00000,4355.00000,4351.00000,4353.00000,25
2001/9/6,10:19:00,4355.00000,4358.00000,4352.00000,4356.00000,17
2001/9/6,10:20:00,4358.00000,4358.00000,4355.00000,4355.00000,14
2001/9/6,10:21:00,4352.00000,4359.00000,4352.00000,4359.00000,21
2001/9/6,10:22:00,4352.00000,4352.00000,4351.00000,4351.00000,4
2001/9/6,10:23:00,4350.00000,4350.00000,4347.00000,4347.00000,29
2001/9/6,10:24:00,4347.00000,4348.00000,4346.00000,4348.00000,8
2001/9/6,10:25:00,4350.00000,4352.00000,4350.00000,4351.00000,12
2001/9/6,10:26:00,4351.00000,4354.00000,4351.00000,4353.00000,10
2001/9/6,10:27:00,4354.00000,4354.00000,4353.00000,4353.00000,4
2001/9/6,10:28:00,4352.00000,4354.00000,4352.00000,4352.00000,13
2001/9/6,10:29:00,4353.00000,4353.00000,4352.00000,4353.00000,6
2001/9/6,10:30:00,4353.00000,4354.00000,4353.00000,4354.00000,8
2001/9/6,10:31:00,4354.00000,4359.00000,4353.00000,4358.00000,23
2001/9/6,10:32:00,4358.00000,4360.00000,4356.00000,4359.00000,20
2001/9/6,10:33:00,4356.00000,4358.00000,4355.00000,4358.00000,11
2001/9/6,10:34:00,4358.00000,4358.00000,4356.00000,4357.00000,14
2001/9/6,10:35:00,4356.00000,4357.00000,4353.00000,4353.00000,17
2001/9/6,10:36:00,4353.00000,4354.00000,4352.00000,4352.00000,9
2001/9/6,10:37:00,4354.00000,4354.00000,4351.00000,4351.00000,9
2001/9/6,10:38:00,4349.00000,4349.00000,4345.00000,4345.00000,43
2001/9/6,10:39:00,4345.00000,4345.00000,4343.00000,4345.00000,29
2001/9/6,10:40:00,4345.00000,4346.00000,4345.00000,4346.00000,9
2001/9/6,10:41:00,4350.00000,4350.00000,4346.00000,4346.00000,4
2001/9/6,10:42:00,4347.00000,4349.00000,4347.00000,4348.00000,12
2001/9/6,10:43:00,4350.00000,4350.00000,4347.00000,4347.00000,8
2001/9/6,10:44:00,4347.00000,4347.00000,4346.00000,4346.00000,15
2001/9/6,10:45:00,4346.00000,4347.00000,4343.00000,4343.00000,27
2001/9/6,10:46:00,4343.00000,4343.00000,4340.00000,4340.00000,60
2001/9/6,10:47:00,4338.00000,4338.00000,4333.00000,4333.00000,107
2001/9/6,10:48:00,4333.00000,4334.00000,4332.00000,4334.00000,80
2001/9/6,10:49:00,4334.00000,4338.00000,4333.00000,4333.00000,72
2001/9/6,10:50:00,4340.00000,4340.00000,4335.00000,4335.00000,25
2001/9/6,10:51:00,4338.00000,4338.00000,4336.00000,4338.00000,23
2001/9/6,10:52:00,4337.00000,4339.00000,4337.00000,4338.00000,21
2001/9/6,10:53:00,4338.00000,4338.00000,4335.00000,4336.00000,39
2001/9/6,10:54:00,4334.00000,4334.00000,4331.00000,4331.00000,92
2001/9/6,10:55:00,4330.00000,4332.00000,4330.00000,4332.00000,68
2001/9/6,10:56:00,4332.00000,4338.00000,4332.00000,4336.00000,61
2001/9/6,10:57:00,4336.00000,4336.00000,4334.00000,4335.00000,41
2001/9/6,10:58:00,4336.00000,4339.00000,4336.00000,4339.00000,35
2001/9/6,10:59:00,4340.00000,4343.00000,4338.00000,4340.00000,49
2001/9/6,11:00:00,4339.00000,4342.00000,4339.00000,4340.00000,22
2001/9/6,11:01:00,4339.00000,4340.00000,4338.00000,4340.00000,23
2001/9/6,11:02:00,4340.00000,4340.00000,4339.00000,4339.00000,15
2001/9/6,11:03:00,4338.00000,4340.00000,4338.00000,4340.00000,15
2001/9/6,11:04:00,4338.00000,4340.00000,4338.00000,4340.00000,31
2001/9/6,11:05:00,4340.00000,4340.00000,4337.00000,4337.00000,31
2001/9/6,11:06:00,4336.00000,4338.00000,4335.00000,4335.00000,53
2001/9/6,11:07:00,4337.00000,4339.00000,4336.00000,4337.00000,14
2001/9/6,11:08:00,4335.00000,4338.00000,4335.00000,4338.00000,26
2001/9/6,11:09:00,4340.00000,4342.00000,4340.00000,4342.00000,22
2001/9/6,11:10:00,4340.00000,4342.00000,4338.00000,4342.00000,16
2001/9/6,11:11:00,4340.00000,4343.00000,4338.00000,4340.00000,16
2001/9/6,11:12:00,4339.00000,4339.00000,4337.00000,4337.00000,14
2001/9/6,11:13:00,4337.00000,4337.00000,4335.00000,4336.00000,13
2001/9/6,11:14:00,4335.00000,4336.00000,4335.00000,4336.00000,18
2001/9/6,11:15:00,4338.00000,4338.00000,4336.00000,4337.00000,17
2001/9/6,11:16:00,4338.00000,4338.00000,4336.00000,4338.00000,17
2001/9/6,11:17:00,4335.00000,4340.00000,4335.00000,4340.00000,21
2001/9/6,11:18:00,4340.00000,4340.00000,4335.00000,4335.00000,23
2001/9/6,11:19:00,4335.00000,4338.00000,4335.00000,4336.00000,20
2001/9/6,11:20:00,4338.00000,4340.00000,4336.00000,4340.00000,13
2001/9/6,11:21:00,4340.00000,4340.00000,4340.00000,4340.00000,11
2001/9/6,11:22:00,4340.00000,4342.00000,4339.00000,4342.00000,8
2001/9/6,11:23:00,4340.00000,4342.00000,4340.00000,4342.00000,16
2001/9/6,11:24:00,4342.00000,4343.00000,4341.00000,4342.00000,20
2001/9/6,11:25:00,4343.00000,4343.00000,4342.00000,4343.00000,12
2001/9/6,11:26:00,4340.00000,4342.00000,4340.00000,4340.00000,26
2001/9/6,11:27:00,4341.00000,4341.00000,4339.00000,4339.00000,6
2001/9/6,11:28:00,4338.00000,4338.00000,4337.00000,4337.00000,11
2001/9/6,11:29:00,4337.00000,4340.00000,4336.00000,4340.00000,21
2001/9/6,11:30:00,4336.00000,4337.00000,4336.00000,4337.00000,3
2001/9/6,11:31:00,4337.00000,4339.00000,4336.00000,4339.00000,13
2001/9/6,11:32:00,4340.00000,4342.00000,4339.00000,4342.00000,28
2001/9/6,11:33:00,4342.00000,4345.00000,4342.00000,4345.00000,52
2001/9/6,11:34:00,4350.00000,4350.00000,4348.00000,4348.00000,76
2001/9/6,11:35:00,4347.00000,4347.00000,4343.00000,4343.00000,56
2001/9/6,11:36:00,4340.00000,4340.00000,4338.00000,4340.00000,16
2001/9/6,11:37:00,4339.00000,4340.00000,4337.00000,4340.00000,15
2001/9/6,11:38:00,4340.00000,4340.00000,4337.00000,4337.00000,10
2001/9/6,11:39:00,4336.00000,4336.00000,4335.00000,4335.00000,50
2001/9/6,11:40:00,4335.00000,4335.00000,4332.00000,4332.00000,54
2001/9/6,11:41:00,4331.00000,4331.00000,4323.00000,4323.00000,103
2001/9/6,11:42:00,4322.00000,4322.00000,4320.00000,4322.00000,106
2001/9/6,11:43:00,4320.00000,4320.00000,4319.00000,4319.00000,88
2001/9/6,11:44:00,4318.00000,4320.00000,4318.00000,4320.00000,45
2001/9/6,11:45:00,4321.00000,4325.00000,4321.00000,4323.00000,29
2001/9/6,11:46:00,4323.00000,4323.00000,4322.00000,4322.00000,10
2001/9/6,11:47:00,4322.00000,4322.00000,4321.00000,4321.00000,43
2001/9/6,11:48:00,4320.00000,4322.00000,4320.00000,4320.00000,53
2001/9/6,11:49:00,4322.00000,4322.00000,4320.00000,4320.00000,25
2001/9/6,11:50:00,4320.00000,4320.00000,4319.00000,4320.00000,22
2001/9/6,11:51:00,4319.00000,4321.00000,4318.00000,4321.00000,22
2001/9/6,11:52:00,4322.00000,4322.00000,4321.00000,4322.00000,8
2001/9/6,11:53:00,4322.00000,4323.00000,4321.00000,4323.00000,28
2001/9/6,11:54:00,4324.00000,4325.00000,4324.00000,4325.00000,15
2001/9/6,11:55:00,4324.00000,4325.00000,4323.00000,4323.00000,8
2001/9/6,11:56:00,4323.00000,4324.00000,4323.00000,4324.00000,13
2001/9/6,11:57:00,4322.00000,4324.00000,4322.00000,4324.00000,13
2001/9/6,11:58:00,4324.00000,4329.00000,4324.00000,4329.00000,49
2001/9/6,11:59:00,4329.00000,4330.00000,4329.00000,4329.00000,19
2001/9/6,12:00:00,4329.00000,4330.00000,4329.00000,4329.00000,13
2001/9/6,12:01:00,4329.00000,4329.00000,4328.00000,4328.00000,10
2001/9/6,12:02:00,4326.00000,4326.00000,4324.00000,4324.00000,20
2001/9/6,12:03:00,4325.00000,4325.00000,4323.00000,4325.00000,13
2001/9/6,12:04:00,4325.00000,4325.00000,4323.00000,4323.00000,9
2001/9/6,12:05:00,4323.00000,4323.00000,4322.00000,4323.00000,7
2001/9/6,12:06:00,4322.00000,4324.00000,4322.00000,4324.00000,10
2001/9/6,12:07:00,4323.00000,4324.00000,4322.00000,4323.00000,24
2001/9/6,12:08:00,4325.00000,4325.00000,4324.00000,4325.00000,12
2001/9/6,12:09:00,4325.00000,4325.00000,4325.00000,4325.00000,30
2001/9/6,12:10:00,4325.00000,4325.00000,4322.00000,4322.00000,25
2001/9/6,12:11:00,4324.00000,4324.00000,4321.00000,4321.00000,20
2001/9/6,12:12:00,4323.00000,4324.00000,4322.00000,4322.00000,19
2001/9/6,12:13:00,4325.00000,4325.00000,4324.00000,4324.00000,51
2001/9/6,12:14:00,4324.00000,4324.00000,4321.00000,4321.00000,16
2001/9/6,12:15:00,4321.00000,4322.00000,4320.00000,4320.00000,53
2001/9/6,12:16:00,4320.00000,4325.00000,4320.00000,4323.00000,18
2001/9/6,12:17:00,4324.00000,4324.00000,4321.00000,4321.00000,12
2001/9/6,12:18:00,4323.00000,4323.00000,4318.00000,4319.00000,25
2001/9/6,12:19:00,4318.00000,4318.00000,4315.00000,4315.00000,59
2001/9/6,12:20:00,4316.00000,4321.00000,4312.00000,4312.00000,52
2001/9/6,12:21:00,4320.00000,4320.00000,4313.00000,4313.00000,44
2001/9/6,12:22:00,4312.00000,4313.00000,4310.00000,4310.00000,61
2001/9/6,12:23:00,4310.00000,4310.00000,4306.00000,4308.00000,108
2001/9/6,12:24:00,4305.00000,4308.00000,4305.00000,4308.00000,86
2001/9/6,12:25:00,4309.00000,4309.00000,4306.00000,4307.00000,30
2001/9/6,12:26:00,4306.00000,4310.00000,4306.00000,4310.00000,60
2001/9/6,12:27:00,4310.00000,4310.00000,4309.00000,4309.00000,29
2001/9/6,12:28:00,4309.00000,4310.00000,4309.00000,4309.00000,35
2001/9/6,12:29:00,4308.00000,4310.00000,4306.00000,4307.00000,58
2001/9/6,12:30:00,4309.00000,4310.00000,4307.00000,4309.00000,15
2001/9/6,12:31:00,4308.00000,4310.00000,4308.00000,4309.00000,15
2001/9/6,12:32:00,4310.00000,4311.00000,4310.00000,4310.00000,20
2001/9/6,12:33:00,4311.00000,4311.00000,4309.00000,4310.00000,17
2001/9/6,12:34:00,4310.00000,4310.00000,4309.00000,4309.00000,15
2001/9/6,12:35:00,4309.00000,4309.00000,4306.00000,4308.00000,34
2001/9/6,12:36:00,4308.00000,4308.00000,4308.00000,4308.00000,44
2001/9/6,12:37:00,4309.00000,4318.00000,4309.00000,4318.00000,58
2001/9/6,12:38:00,4317.00000,4317.00000,4315.00000,4315.00000,7
2001/9/6,12:39:00,4315.00000,4316.00000,4315.00000,4316.00000,29
2001/9/6,12:40:00,4316.00000,4316.00000,4314.00000,4314.00000,16
2001/9/6,12:41:00,4315.00000,4315.00000,4310.00000,4310.00000,83
2001/9/6,12:42:00,4309.00000,4310.00000,4308.00000,4309.00000,31
2001/9/6,12:43:00,4307.00000,4307.00000,4305.00000,4305.00000,32
2001/9/6,12:44:00,4303.00000,4303.00000,4301.00000,4302.00000,33
2001/9/6,12:45:00,4305.00000,4305.00000,4300.00000,4302.00000,93
2001/9/6,12:46:00,4301.00000,4301.00000,4297.00000,4297.00000,81
2001/9/6,12:47:00,4295.00000,4301.00000,4295.00000,4301.00000,55
2001/9/6,12:48:00,4308.00000,4308.00000,4305.00000,4305.00000,48
2001/9/6,12:49:00,4306.00000,4316.00000,4306.00000,4316.00000,95
2001/9/6,12:50:00,4316.00000,4320.00000,4316.00000,4320.00000,85
2001/9/6,12:51:00,4320.00000,4325.00000,4320.00000,4324.00000,105
2001/9/6,12:52:00,4325.00000,4327.00000,4325.00000,4325.00000,87
2001/9/6,12:53:00,4327.00000,4329.00000,4327.00000,4329.00000,64
2001/9/6,12:54:00,4328.00000,4330.00000,4328.00000,4330.00000,85
2001/9/6,12:55:00,4330.00000,4330.00000,4328.00000,4328.00000,55
2001/9/6,12:56:00,4327.00000,4327.00000,4324.00000,4324.00000,58
2001/9/6,12:57:00,4324.00000,4327.00000,4324.00000,4325.00000,69
2001/9/6,12:58:00,4324.00000,4324.00000,4320.00000,4320.00000,56
2001/9/6,12:59:00,4320.00000,4323.00000,4320.00000,4323.00000,28
2001/9/6,13:00:00,4323.00000,4326.00000,4323.00000,4326.00000,30
2001/9/6,13:01:00,4326.00000,4330.00000,4326.00000,4330.00000,81
2001/9/6,13:02:00,4326.00000,4330.00000,4326.00000,4330.00000,28
2001/9/6,13:03:00,4326.00000,4326.00000,4325.00000,4326.00000,17
2001/9/6,13:04:00,4328.00000,4329.00000,4326.00000,4329.00000,33
2001/9/6,13:05:00,4328.00000,4329.00000,4328.00000,4329.00000,22
2001/9/6,13:06:00,4328.00000,4329.00000,4326.00000,4328.00000,26
2001/9/6,13:07:00,4330.00000,4333.00000,4329.00000,4333.00000,59
2001/9/6,13:08:00,4334.00000,4335.00000,4330.00000,4335.00000,108
2001/9/6,13:09:00,4331.00000,4335.00000,4331.00000,4335.00000,38
2001/9/6,13:10:00,4332.00000,4335.00000,4332.00000,4333.00000,37
2001/9/6,13:11:00,4330.00000,4330.00000,4325.00000,4325.00000,53
2001/9/6,13:12:00,4322.00000,4322.00000,4311.00000,4311.00000,72
2001/9/6,13:13:00,4319.00000,4319.00000,4315.00000,4315.00000,17
2001/9/6,13:14:00,4314.00000,4315.00000,4314.00000,4315.00000,12
2001/9/6,13:15:00,4315.00000,4318.00000,4315.00000,4316.00000,20
2001/9/6,13:16:00,4316.00000,4317.00000,4315.00000,4317.00000,34
2001/9/6,13:17:00,4314.00000,4316.00000,4313.00000,4313.00000,90
2001/9/6,13:18:00,4315.00000,4318.00000,4313.00000,4314.00000,48
2001/9/6,13:19:00,4318.00000,4318.00000,4314.00000,4318.00000,11
2001/9/6,13:20:00,4315.00000,4316.00000,4315.00000,4316.00000,23
2001/9/6,13:21:00,4317.00000,4317.00000,4315.00000,4315.00000,23
2001/9/6,13:22:00,4315.00000,4315.00000,4311.00000,4311.00000,73
2001/9/6,13:23:00,4311.00000,4311.00000,4306.00000,4306.00000,96
2001/9/6,13:24:00,4306.00000,4310.00000,4306.00000,4307.00000,47
2001/9/6,13:25:00,4307.00000,4312.00000,4307.00000,4312.00000,44
2001/9/6,13:26:00,4308.00000,4313.00000,4307.00000,4310.00000,31
2001/9/6,13:27:00,4310.00000,4310.00000,4307.00000,4307.00000,52
2001/9/6,13:28:00,4307.00000,4310.00000,4307.00000,4310.00000,37
2001/9/6,13:29:00,4310.00000,4319.00000,4310.00000,4319.00000,50
2001/9/6,13:30:00,4320.00000,4320.00000,4314.00000,4319.00000,23
2001/9/6,13:31:00,4319.00000,4323.00000,4317.00000,4322.00000,42
2001/9/6,13:32:00,4318.00000,4322.00000,4318.00000,4320.00000,52
2001/9/6,13:33:00,4320.00000,4321.00000,4320.00000,4321.00000,30
2001/9/6,13:34:00,4320.00000,4321.00000,4318.00000,4321.00000,29
2001/9/6,13:35:00,4322.00000,4322.00000,4320.00000,4320.00000,25
2001/9/6,13:36:00,4322.00000,4323.00000,4322.00000,4323.00000,27
2001/9/6,13:37:00,4324.00000,4326.00000,4324.00000,4326.00000,36
2001/9/6,13:38:00,4325.00000,4325.00000,4325.00000,4325.00000,12
2001/9/6,13:39:00,4326.00000,4328.00000,4326.00000,4328.00000,32
2001/9/6,13:40:00,4327.00000,4328.00000,4326.00000,4328.00000,73
2001/9/6,13:45:00,4330.00000,4330.00000,4330.00000,4330.00000,254
2001/9/7,08:46:00,4286.00000,4288.00000,4281.00000,4281.00000,142
2001/9/7,08:47:00,4280.00000,4280.00000,4271.00000,4275.00000,106
2001/9/7,08:48:00,4271.00000,4272.00000,4270.00000,4270.00000,69
2001/9/7,08:49:00,4270.00000,4271.00000,4266.00000,4270.00000,44
2001/9/7,08:50:00,4264.00000,4267.00000,4262.00000,4267.00000,41
2001/9/7,08:51:00,4270.00000,4270.00000,4268.00000,4270.00000,30
2001/9/7,08:52:00,4270.00000,4273.00000,4270.00000,4273.00000,38
2001/9/7,08:53:00,4275.00000,4276.00000,4273.00000,4275.00000,38
2001/9/7,08:54:00,4276.00000,4277.00000,4275.00000,4275.00000,24
2001/9/7,08:55:00,4274.00000,4274.00000,4271.00000,4271.00000,44
2001/9/7,08:56:00,4273.00000,4273.00000,4270.00000,4270.00000,33
2001/9/7,08:57:00,4270.00000,4270.00000,4270.00000,4270.00000,46
2001/9/7,08:58:00,4268.00000,4270.00000,4268.00000,4270.00000,22
2001/9/7,08:59:00,4268.00000,4269.00000,4267.00000,4267.00000,13
2001/9/7,09:00:00,4270.00000,4270.00000,4265.00000,4265.00000,52
2001/9/7,09:01:00,4265.00000,4268.00000,4265.00000,4268.00000,15
2001/9/7,09:02:00,4270.00000,4273.00000,4267.00000,4273.00000,45
2001/9/7,09:03:00,4274.00000,4275.00000,4274.00000,4275.00000,34
2001/9/7,09:04:00,4275.00000,4276.00000,4274.00000,4276.00000,31
2001/9/7,09:05:00,4278.00000,4285.00000,4278.00000,4285.00000,65
2001/9/7,09:06:00,4285.00000,4285.00000,4279.00000,4279.00000,56
2001/9/7,09:07:00,4278.00000,4278.00000,4272.00000,4272.00000,29
2001/9/7,09:08:00,4271.00000,4275.00000,4270.00000,4270.00000,47
2001/9/7,09:09:00,4267.00000,4270.00000,4265.00000,4270.00000,57
2001/9/7,09:10:00,4265.00000,4268.00000,4265.00000,4265.00000,51
2001/9/7,09:11:00,4265.00000,4265.00000,4262.00000,4262.00000,39
2001/9/7,09:12:00,4265.00000,4265.00000,4256.00000,4256.00000,108
2001/9/7,09:13:00,4255.00000,4256.00000,4255.00000,4256.00000,79
2001/9/7,09:14:00,4256.00000,4259.00000,4255.00000,4257.00000,95
2001/9/7,09:15:00,4258.00000,4260.00000,4258.00000,4260.00000,74
2001/9/7,09:16:00,4260.00000,4261.00000,4260.00000,4260.00000,49
2001/9/7,09:17:00,4260.00000,4262.00000,4260.00000,4260.00000,50
2001/9/7,09:18:00,4260.00000,4260.00000,4255.00000,4255.00000,48
2001/9/7,09:19:00,4259.00000,4262.00000,4259.00000,4262.00000,29
2001/9/7,09:20:00,4260.00000,4264.00000,4260.00000,4264.00000,37
2001/9/7,09:21:00,4264.00000,4264.00000,4261.00000,4261.00000,37
2001/9/7,09:22:00,4261.00000,4262.00000,4259.00000,4259.00000,30
2001/9/7,09:23:00,4256.00000,4259.00000,4256.00000,4259.00000,23
2001/9/7,09:24:00,4257.00000,4259.00000,4257.00000,4259.00000,25
2001/9/7,09:25:00,4256.00000,4260.00000,4256.00000,4260.00000,24
2001/9/7,09:26:00,4260.00000,4263.00000,4260.00000,4262.00000,20
2001/9/7,09:27:00,4264.00000,4265.00000,4261.00000,4261.00000,51
2001/9/7,09:28:00,4260.00000,4262.00000,4260.00000,4260.00000,30
2001/9/7,09:29:00,4263.00000,4265.00000,4261.00000,4265.00000,21
2001/9/7,09:30:00,4266.00000,4266.00000,4264.00000,4264.00000,18
2001/9/7,09:31:00,4263.00000,4263.00000,4260.00000,4260.00000,49
2001/9/7,09:32:00,4260.00000,4264.00000,4259.00000,4261.00000,26
2001/9/7,09:33:00,4264.00000,4264.00000,4262.00000,4264.00000,15
2001/9/7,09:34:00,4263.00000,4265.00000,4263.00000,4265.00000,28
2001/9/7,09:35:00,4265.00000,4266.00000,4265.00000,4266.00000,18
2001/9/7,09:36:00,4266.00000,4266.00000,4266.00000,4266.00000,18
2001/9/7,09:37:00,4267.00000,4269.00000,4267.00000,4269.00000,40
2001/9/7,09:38:00,4268.00000,4270.00000,4268.00000,4270.00000,32
2001/9/7,09:39:00,4270.00000,4273.00000,4270.00000,4273.00000,21
2001/9/7,09:40:00,4274.00000,4276.00000,4274.00000,4276.00000,63
2001/9/7,09:41:00,4276.00000,4277.00000,4275.00000,4277.00000,29
2001/9/7,09:42:00,4275.00000,4278.00000,4275.00000,4277.00000,26
2001/9/7,09:43:00,4278.00000,4278.00000,4274.00000,4274.00000,38
2001/9/7,09:44:00,4274.00000,4276.00000,4272.00000,4274.00000,18
2001/9/7,09:45:00,4274.00000,4277.00000,4274.00000,4277.00000,14
2001/9/7,09:46:00,4277.00000,4280.00000,4276.00000,4280.00000,49
2001/9/7,09:47:00,4280.00000,4280.00000,4280.00000,4280.00000,43
2001/9/7,09:48:00,4280.00000,4281.00000,4280.00000,4280.00000,51
2001/9/7,09:49:00,4278.00000,4278.00000,4275.00000,4277.00000,30
2001/9/7,09:50:00,4277.00000,4277.00000,4275.00000,4275.00000,31
2001/9/7,09:51:00,4275.00000,4275.00000,4273.00000,4273.00000,29
2001/9/7,09:52:00,4275.00000,4275.00000,4271.00000,4271.00000,50
2001/9/7,09:53:00,4271.00000,4271.00000,4270.00000,4270.00000,26
2001/9/7,09:54:00,4271.00000,4271.00000,4270.00000,4270.00000,51
2001/9/7,09:55:00,4270.00000,4270.00000,4270.00000,4270.00000,24
2001/9/7,09:56:00,4269.00000,4269.00000,4268.00000,4268.00000,17
2001/9/7,09:57:00,4270.00000,4270.00000,4268.00000,4270.00000,23
2001/9/7,09:58:00,4270.00000,4270.00000,4269.00000,4270.00000,10
2001/9/7,09:59:00,4270.00000,4272.00000,4270.00000,4272.00000,14
2001/9/7,10:00:00,4270.00000,4271.00000,4270.00000,4270.00000,14
2001/9/7,10:01:00,4269.00000,4271.00000,4268.00000,4271.00000,28
2001/9/7,10:02:00,4271.00000,4272.00000,4269.00000,4270.00000,11
2001/9/7,10:03:00,4270.00000,4270.00000,4266.00000,4266.00000,36
2001/9/7,10:04:00,4264.00000,4264.00000,4261.00000,4261.00000,67
2001/9/7,10:05:00,4261.00000,4261.00000,4260.00000,4260.00000,37
2001/9/7,10:06:00,4261.00000,4262.00000,4260.00000,4260.00000,45
2001/9/7,10:07:00,4260.00000,4260.00000,4255.00000,4255.00000,62
2001/9/7,10:08:00,4260.00000,4260.00000,4256.00000,4257.00000,21
2001/9/7,10:09:00,4257.00000,4260.00000,4255.00000,4258.00000,80
2001/9/7,10:10:00,4260.00000,4260.00000,4258.00000,4258.00000,13
2001/9/7,10:11:00,4258.00000,4258.00000,4257.00000,4258.00000,16
2001/9/7,10:12:00,4259.00000,4260.00000,4257.00000,4260.00000,11
2001/9/7,10:13:00,4259.00000,4260.00000,4258.00000,4260.00000,8
2001/9/7,10:14:00,4258.00000,4258.00000,4258.00000,4258.00000,12
2001/9/7,10:15:00,4260.00000,4260.00000,4254.00000,4254.00000,51
2001/9/7,10:16:00,4253.00000,4254.00000,4250.00000,4250.00000,84
2001/9/7,10:17:00,4250.00000,4250.00000,4247.00000,4247.00000,86
2001/9/7,10:18:00,4247.00000,4250.00000,4247.00000,4247.00000,80
2001/9/7,10:19:00,4250.00000,4250.00000,4248.00000,4250.00000,56
2001/9/7,10:20:00,4250.00000,4250.00000,4248.00000,4248.00000,37
2001/9/7,10:21:00,4248.00000,4248.00000,4246.00000,4246.00000,49
2001/9/7,10:22:00,4246.00000,4247.00000,4245.00000,4245.00000,31
2001/9/7,10:23:00,4245.00000,4245.00000,4240.00000,4240.00000,46
2001/9/7,10:24:00,4243.00000,4243.00000,4240.00000,4241.00000,44
2001/9/7,10:25:00,4241.00000,4242.00000,4240.00000,4242.00000,53
2001/9/7,10:26:00,4245.00000,4245.00000,4240.00000,4242.00000,49
2001/9/7,10:27:00,4241.00000,4242.00000,4241.00000,4241.00000,31
2001/9/7,10:28:00,4242.00000,4245.00000,4242.00000,4244.00000,19
2001/9/7,10:29:00,4245.00000,4245.00000,4243.00000,4243.00000,32
2001/9/7,10:30:00,4243.00000,4244.00000,4243.00000,4243.00000,26
2001/9/7,10:31:00,4244.00000,4244.00000,4242.00000,4244.00000,17
2001/9/7,10:32:00,4242.00000,4242.00000,4241.00000,4241.00000,25
2001/9/7,10:33:00,4244.00000,4244.00000,4241.00000,4241.00000,27
2001/9/7,10:34:00,4242.00000,4242.00000,4241.00000,4242.00000,26
2001/9/7,10:35:00,4245.00000,4250.00000,4244.00000,4250.00000,41
2001/9/7,10:36:00,4245.00000,4248.00000,4245.00000,4245.00000,22
2001/9/7,10:37:00,4244.00000,4245.00000,4242.00000,4245.00000,18
2001/9/7,10:38:00,4245.00000,4245.00000,4244.00000,4245.00000,13
2001/9/7,10:39:00,4245.00000,4245.00000,4243.00000,4243.00000,13
2001/9/7,10:40:00,4243.00000,4245.00000,4243.00000,4243.00000,18
2001/9/7,10:41:00,4242.00000,4245.00000,4242.00000,4245.00000,26
2001/9/7,10:42:00,4246.00000,4246.00000,4245.00000,4246.00000,15
2001/9/7,10:43:00,4246.00000,4248.00000,4246.00000,4246.00000,26
2001/9/7,10:44:00,4243.00000,4243.00000,4242.00000,4243.00000,19
2001/9/7,10:45:00,4245.00000,4245.00000,4242.00000,4243.00000,15
2001/9/7,10:46:00,4242.00000,4242.00000,4238.00000,4238.00000,52
2001/9/7,10:47:00,4240.00000,4240.00000,4237.00000,4238.00000,37
2001/9/7,10:48:00,4240.00000,4240.00000,4240.00000,4240.00000,43
2001/9/7,10:49:00,4243.00000,4245.00000,4241.00000,4245.00000,13
2001/9/7,10:50:00,4245.00000,4245.00000,4242.00000,4243.00000,20
2001/9/7,10:51:00,4244.00000,4246.00000,4244.00000,4246.00000,23
2001/9/7,10:52:00,4245.00000,4249.00000,4245.00000,4249.00000,18
2001/9/7,10:53:00,4247.00000,4250.00000,4247.00000,4250.00000,38
2001/9/7,10:54:00,4253.00000,4255.00000,4253.00000,4255.00000,27
2001/9/7,10:55:00,4257.00000,4260.00000,4256.00000,4257.00000,46
2001/9/7,10:56:00,4258.00000,4259.00000,4258.00000,4258.00000,24
2001/9/7,10:57:00,4258.00000,4258.00000,4256.00000,4256.00000,14
2001/9/7,10:58:00,4259.00000,4260.00000,4258.00000,4260.00000,32
2001/9/7,10:59:00,4259.00000,4260.00000,4258.00000,4258.00000,27
2001/9/7,11:00:00,4257.00000,4258.00000,4256.00000,4256.00000,16
2001/9/7,11:01:00,4255.00000,4256.00000,4255.00000,4255.00000,8
2001/9/7,11:02:00,4257.00000,4258.00000,4255.00000,4255.00000,15
2001/9/7,11:03:00,4255.00000,4255.00000,4254.00000,4254.00000,12
2001/9/7,11:04:00,4250.00000,4254.00000,4250.00000,4251.00000,25
2001/9/7,11:05:00,4251.00000,4253.00000,4251.00000,4251.00000,11
2001/9/7,11:06:00,4253.00000,4253.00000,4251.00000,4251.00000,14
2001/9/7,11:07:00,4251.00000,4255.00000,4250.00000,4255.00000,17
2001/9/7,11:08:00,4251.00000,4251.00000,4251.00000,4251.00000,8
2001/9/7,11:09:00,4251.00000,4252.00000,4251.00000,4252.00000,8
2001/9/7,11:10:00,4254.00000,4254.00000,4252.00000,4252.00000,21
2001/9/7,11:11:00,4253.00000,4253.00000,4250.00000,4250.00000,11
2001/9/7,11:12:00,4252.00000,4252.00000,4251.00000,4251.00000,9
2001/9/7,11:13:00,4252.00000,4252.00000,4251.00000,4252.00000,11
2001/9/7,11:14:00,4252.00000,4252.00000,4250.00000,4252.00000,31
2001/9/7,11:15:00,4250.00000,4250.00000,4246.00000,4249.00000,18
2001/9/7,11:16:00,4246.00000,4247.00000,4246.00000,4247.00000,10
2001/9/7,11:17:00,4247.00000,4248.00000,4246.00000,4246.00000,8
2001/9/7,11:18:00,4246.00000,4246.00000,4245.00000,4245.00000,12
2001/9/7,11:19:00,4245.00000,4248.00000,4245.00000,4248.00000,10
2001/9/7,11:20:00,4248.00000,4248.00000,4248.00000,4248.00000,17
2001/9/7,11:21:00,4250.00000,4254.00000,4250.00000,4254.00000,15
2001/9/7,11:22:00,4251.00000,4253.00000,4250.00000,4253.00000,8
2001/9/7,11:23:00,4253.00000,4254.00000,4253.00000,4254.00000,6
2001/9/7,11:24:00,4254.00000,4254.00000,4251.00000,4254.00000,16
2001/9/7,11:25:00,4252.00000,4252.00000,4250.00000,4252.00000,16
2001/9/7,11:26:00,4250.00000,4250.00000,4249.00000,4249.00000,19
2001/9/7,11:27:00,4248.00000,4248.00000,4247.00000,4247.00000,12
2001/9/7,11:28:00,4247.00000,4249.00000,4246.00000,4246.00000,9
2001/9/7,11:29:00,4244.00000,4248.00000,4243.00000,4248.00000,32
2001/9/7,11:30:00,4243.00000,4250.00000,4243.00000,4250.00000,10
2001/9/7,11:31:00,4244.00000,4246.00000,4244.00000,4246.00000,17
2001/9/7,11:32:00,4245.00000,4250.00000,4245.00000,4250.00000,12
2001/9/7,11:33:00,4246.00000,4250.00000,4246.00000,4250.00000,6
2001/9/7,11:34:00,4250.00000,4250.00000,4249.00000,4249.00000,9
2001/9/7,11:35:00,4250.00000,4253.00000,4250.00000,4253.00000,5
2001/9/7,11:36:00,4253.00000,4254.00000,4253.00000,4254.00000,9
2001/9/7,11:37:00,4254.00000,4259.00000,4254.00000,4259.00000,24
2001/9/7,11:38:00,4259.00000,4262.00000,4259.00000,4262.00000,58
2001/9/7,11:39:00,4258.00000,4260.00000,4258.00000,4260.00000,24
2001/9/7,11:40:00,4260.00000,4261.00000,4260.00000,4260.00000,14
2001/9/7,11:41:00,4260.00000,4260.00000,4258.00000,4258.00000,8
2001/9/7,11:42:00,4258.00000,4260.00000,4257.00000,4260.00000,8
2001/9/7,11:43:00,4259.00000,4260.00000,4258.00000,4260.00000,9
2001/9/7,11:44:00,4259.00000,4260.00000,4259.00000,4260.00000,10
2001/9/7,11:45:00,4260.00000,4260.00000,4259.00000,4260.00000,6
2001/9/7,11:46:00,4260.00000,4260.00000,4258.00000,4258.00000,8
2001/9/7,11:47:00,4256.00000,4259.00000,4256.00000,4258.00000,14
2001/9/7,11:48:00,4258.00000,4258.00000,4256.00000,4257.00000,5
2001/9/7,11:49:00,4255.00000,4256.00000,4255.00000,4255.00000,6
2001/9/7,11:50:00,4255.00000,4255.00000,4255.00000,4255.00000,22
2001/9/7,11:51:00,4255.00000,4257.00000,4255.00000,4255.00000,9
2001/9/7,11:52:00,4255.00000,4256.00000,4255.00000,4256.00000,2
2001/9/7,11:53:00,4256.00000,4256.00000,4255.00000,4255.00000,8
2001/9/7,11:54:00,4254.00000,4255.00000,4250.00000,4250.00000,15
2001/9/7,11:55:00,4250.00000,4254.00000,4250.00000,4251.00000,8
2001/9/7,11:56:00,4250.00000,4253.00000,4250.00000,4253.00000,5
2001/9/7,11:57:00,4252.00000,4253.00000,4251.00000,4252.00000,6
2001/9/7,11:58:00,4258.00000,4258.00000,4253.00000,4258.00000,11
2001/9/7,11:59:00,4258.00000,4263.00000,4258.00000,4263.00000,36
2001/9/7,12:00:00,4259.00000,4261.00000,4259.00000,4261.00000,9
2001/9/7,12:01:00,4260.00000,4262.00000,4259.00000,4259.00000,11
2001/9/7,12:02:00,4259.00000,4259.00000,4255.00000,4255.00000,21
2001/9/7,12:03:00,4255.00000,4255.00000,4252.00000,4254.00000,26
2001/9/7,12:04:00,4252.00000,4254.00000,4252.00000,4252.00000,14
2001/9/7,12:05:00,4252.00000,4252.00000,4251.00000,4251.00000,22
2001/9/7,12:06:00,4251.00000,4255.00000,4251.00000,4252.00000,11
2001/9/7,12:07:00,4255.00000,4255.00000,4253.00000,4255.00000,9
2001/9/7,12:08:00,4254.00000,4254.00000,4253.00000,4253.00000,4
2001/9/7,12:09:00,4253.00000,4255.00000,4253.00000,4255.00000,9
2001/9/7,12:10:00,4256.00000,4259.00000,4253.00000,4253.00000,17
2001/9/7,12:11:00,4253.00000,4259.00000,4253.00000,4258.00000,9
2001/9/7,12:12:00,4259.00000,4263.00000,4259.00000,4263.00000,19
2001/9/7,12:13:00,4259.00000,4264.00000,4259.00000,4263.00000,22
2001/9/7,12:14:00,4265.00000,4268.00000,4265.00000,4265.00000,38
2001/9/7,12:15:00,4268.00000,4269.00000,4267.00000,4269.00000,56
2001/9/7,12:16:00,4269.00000,4269.00000,4266.00000,4268.00000,41
2001/9/7,12:17:00,4266.00000,4267.00000,4265.00000,4266.00000,38
2001/9/7,12:18:00,4268.00000,4268.00000,4265.00000,4265.00000,19
2001/9/7,12:19:00,4265.00000,4267.00000,4264.00000,4266.00000,10
2001/9/7,12:20:00,4266.00000,4268.00000,4266.00000,4268.00000,28
2001/9/7,12:21:00,4267.00000,4273.00000,4267.00000,4273.00000,82
2001/9/7,12:22:00,4274.00000,4274.00000,4270.00000,4272.00000,76
2001/9/7,12:23:00,4272.00000,4275.00000,4272.00000,4275.00000,59
2001/9/7,12:24:00,4276.00000,4278.00000,4276.00000,4277.00000,77
2001/9/7,12:25:00,4277.00000,4278.00000,4276.00000,4278.00000,71
2001/9/7,12:26:00,4278.00000,4278.00000,4274.00000,4274.00000,41
2001/9/7,12:27:00,4270.00000,4272.00000,4270.00000,4272.00000,42
2001/9/7,12:28:00,4272.00000,4272.00000,4272.00000,4272.00000,18
2001/9/7,12:29:00,4272.00000,4272.00000,4272.00000,4272.00000,15
2001/9/7,12:30:00,4272.00000,4272.00000,4271.00000,4271.00000,18
2001/9/7,12:31:00,4271.00000,4271.00000,4270.00000,4271.00000,20
2001/9/7,12:32:00,4271.00000,4271.00000,4270.00000,4270.00000,39
2001/9/7,12:33:00,4270.00000,4270.00000,4263.00000,4263.00000,44
2001/9/7,12:34:00,4262.00000,4264.00000,4260.00000,4264.00000,25
2001/9/7,12:35:00,4265.00000,4267.00000,4265.00000,4267.00000,16
2001/9/7,12:36:00,4265.00000,4265.00000,4264.00000,4264.00000,15
2001/9/7,12:37:00,4264.00000,4264.00000,4263.00000,4263.00000,15
2001/9/7,12:38:00,4264.00000,4265.00000,4263.00000,4264.00000,23
2001/9/7,12:39:00,4265.00000,4265.00000,4264.00000,4264.00000,21
2001/9/7,12:40:00,4264.00000,4265.00000,4264.00000,4265.00000,14
2001/9/7,12:41:00,4265.00000,4265.00000,4263.00000,4263.00000,13
2001/9/7,12:42:00,4263.00000,4265.00000,4263.00000,4265.00000,17
2001/9/7,12:43:00,4265.00000,4268.00000,4264.00000,4264.00000,18
2001/9/7,12:44:00,4265.00000,4268.00000,4265.00000,4268.00000,19
2001/9/7,12:45:00,4265.00000,4265.00000,4265.00000,4265.00000,7
2001/9/7,12:46:00,4265.00000,4265.00000,4264.00000,4264.00000,24
2001/9/7,12:47:00,4265.00000,4265.00000,4261.00000,4261.00000,32
2001/9/7,12:48:00,4262.00000,4263.00000,4262.00000,4263.00000,13
2001/9/7,12:49:00,4263.00000,4263.00000,4263.00000,4263.00000,18
2001/9/7,12:50:00,4263.00000,4265.00000,4262.00000,4265.00000,39
2001/9/7,12:51:00,4264.00000,4265.00000,4263.00000,4265.00000,7
2001/9/7,12:52:00,4266.00000,4268.00000,4266.00000,4268.00000,23
2001/9/7,12:53:00,4269.00000,4270.00000,4269.00000,4270.00000,41
2001/9/7,12:54:00,4271.00000,4272.00000,4270.00000,4270.00000,15
2001/9/7,12:55:00,4270.00000,4272.00000,4270.00000,4272.00000,22
2001/9/7,12:56:00,4272.00000,4274.00000,4272.00000,4272.00000,28
2001/9/7,12:57:00,4275.00000,4277.00000,4275.00000,4277.00000,42
2001/9/7,12:58:00,4278.00000,4278.00000,4275.00000,4278.00000,43
2001/9/7,12:59:00,4279.00000,4285.00000,4279.00000,4285.00000,101
2001/9/7,13:00:00,4285.00000,4285.00000,4284.00000,4284.00000,73
2001/9/7,13:01:00,4286.00000,4287.00000,4285.00000,4285.00000,98
2001/9/7,13:02:00,4285.00000,4285.00000,4282.00000,4285.00000,86
2001/9/7,13:03:00,4288.00000,4288.00000,4284.00000,4284.00000,61
2001/9/7,13:04:00,4285.00000,4285.00000,4281.00000,4281.00000,28
2001/9/7,13:05:00,4281.00000,4282.00000,4280.00000,4280.00000,36
2001/9/7,13:06:00,4282.00000,4282.00000,4280.00000,4280.00000,34
2001/9/7,13:07:00,4280.00000,4280.00000,4278.00000,4278.00000,34
2001/9/7,13:08:00,4278.00000,4278.00000,4276.00000,4277.00000,28
2001/9/7,13:09:00,4276.00000,4277.00000,4275.00000,4277.00000,27
2001/9/7,13:10:00,4277.00000,4277.00000,4273.00000,4273.00000,25
2001/9/7,13:11:00,4273.00000,4275.00000,4273.00000,4273.00000,18
2001/9/7,13:12:00,4275.00000,4277.00000,4275.00000,4277.00000,36
2001/9/7,13:13:00,4277.00000,4277.00000,4275.00000,4276.00000,17
2001/9/7,13:14:00,4275.00000,4277.00000,4273.00000,4277.00000,20
2001/9/7,13:15:00,4276.00000,4276.00000,4275.00000,4275.00000,7
2001/9/7,13:16:00,4277.00000,4277.00000,4275.00000,4277.00000,16
2001/9/7,13:17:00,4278.00000,4278.00000,4276.00000,4276.00000,22
2001/9/7,13:18:00,4276.00000,4278.00000,4275.00000,4275.00000,31
2001/9/7,13:19:00,4274.00000,4274.00000,4273.00000,4274.00000,31
2001/9/7,13:20:00,4274.00000,4275.00000,4272.00000,4272.00000,20
2001/9/7,13:21:00,4272.00000,4275.00000,4272.00000,4275.00000,12
2001/9/7,13:22:00,4274.00000,4276.00000,4274.00000,4276.00000,31
2001/9/7,13:23:00,4277.00000,4284.00000,4277.00000,4284.00000,75
2001/9/7,13:24:00,4285.00000,4286.00000,4285.00000,4286.00000,35
2001/9/7,13:25:00,4285.00000,4287.00000,4285.00000,4287.00000,21
2001/9/7,13:26:00,4288.00000,4291.00000,4288.00000,4291.00000,97
2001/9/7,13:27:00,4293.00000,4294.00000,4290.00000,4290.00000,68
2001/9/7,13:28:00,4292.00000,4292.00000,4289.00000,4290.00000,40
2001/9/7,13:29:00,4290.00000,4291.00000,4287.00000,4287.00000,32
2001/9/7,13:30:00,4286.00000,4287.00000,4284.00000,4284.00000,48
2001/9/7,13:31:00,4284.00000,4284.00000,4281.00000,4282.00000,46
2001/9/7,13:32:00,4280.00000,4282.00000,4280.00000,4280.00000,23
2001/9/7,13:33:00,4282.00000,4282.00000,4280.00000,4280.00000,43
2001/9/7,13:34:00,4279.00000,4280.00000,4278.00000,4278.00000,19
2001/9/7,13:35:00,4278.00000,4280.00000,4277.00000,4280.00000,33
2001/9/7,13:36:00,4278.00000,4278.00000,4277.00000,4277.00000,36
2001/9/7,13:37:00,4276.00000,4280.00000,4276.00000,4278.00000,30
2001/9/7,13:38:00,4278.00000,4280.00000,4278.00000,4279.00000,19
2001/9/7,13:39:00,4279.00000,4280.00000,4279.00000,4280.00000,36
2001/9/7,13:40:00,4279.00000,4282.00000,4279.00000,4282.00000,66
2001/9/7,13:45:00,4284.00000,4284.00000,4284.00000,4284.00000,248
2001/9/10,08:46:00,4254.00000,4268.00000,4254.00000,4258.00000,54
2001/9/10,08:47:00,4260.00000,4260.00000,4255.00000,4259.00000,24
2001/9/10,08:48:00,4259.00000,4259.00000,4255.00000,4255.00000,39
2001/9/10,08:49:00,4255.00000,4255.00000,4252.00000,4252.00000,42
2001/9/10,08:50:00,4252.00000,4252.00000,4250.00000,4251.00000,41
2001/9/10,08:51:00,4250.00000,4250.00000,4250.00000,4250.00000,53
2001/9/10,08:52:00,4251.00000,4251.00000,4250.00000,4250.00000,22
2001/9/10,08:53:00,4250.00000,4252.00000,4247.00000,4251.00000,24
2001/9/10,08:54:00,4250.00000,4253.00000,4250.00000,4250.00000,24
2001/9/10,08:55:00,4251.00000,4251.00000,4251.00000,4251.00000,25
2001/9/10,08:56:00,4251.00000,4253.00000,4251.00000,4251.00000,29
2001/9/10,08:57:00,4254.00000,4254.00000,4253.00000,4253.00000,18
2001/9/10,08:58:00,4253.00000,4253.00000,4252.00000,4253.00000,19
2001/9/10,08:59:00,4254.00000,4254.00000,4253.00000,4254.00000,16
2001/9/10,09:00:00,4254.00000,4255.00000,4253.00000,4255.00000,33
2001/9/10,09:01:00,4255.00000,4255.00000,4252.00000,4252.00000,26
2001/9/10,09:02:00,4254.00000,4256.00000,4251.00000,4256.00000,42
2001/9/10,09:03:00,4258.00000,4258.00000,4255.00000,4258.00000,27
2001/9/10,09:04:00,4259.00000,4259.00000,4256.00000,4259.00000,26
2001/9/10,09:05:00,4258.00000,4259.00000,4258.00000,4258.00000,17
2001/9/10,09:06:00,4258.00000,4259.00000,4258.00000,4258.00000,23
2001/9/10,09:07:00,4256.00000,4256.00000,4251.00000,4251.00000,55
2001/9/10,09:08:00,4254.00000,4254.00000,4250.00000,4250.00000,56
2001/9/10,09:09:00,4250.00000,4250.00000,4245.00000,4249.00000,77
2001/9/10,09:10:00,4250.00000,4254.00000,4250.00000,4253.00000,26
2001/9/10,09:11:00,4255.00000,4257.00000,4255.00000,4257.00000,28
2001/9/10,09:12:00,4255.00000,4255.00000,4250.00000,4250.00000,37
2001/9/10,09:13:00,4251.00000,4254.00000,4251.00000,4251.00000,18
2001/9/10,09:14:00,4251.00000,4253.00000,4249.00000,4249.00000,42
2001/9/10,09:15:00,4249.00000,4250.00000,4247.00000,4250.00000,29
2001/9/10,09:16:00,4247.00000,4248.00000,4245.00000,4245.00000,60
2001/9/10,09:17:00,4244.00000,4244.00000,4241.00000,4241.00000,82
2001/9/10,09:18:00,4241.00000,4241.00000,4238.00000,4238.00000,112
2001/9/10,09:19:00,4237.00000,4237.00000,4235.00000,4235.00000,87
2001/9/10,09:20:00,4231.00000,4235.00000,4231.00000,4232.00000,87
2001/9/10,09:21:00,4235.00000,4235.00000,4233.00000,4234.00000,38
2001/9/10,09:22:00,4234.00000,4236.00000,4234.00000,4235.00000,53
2001/9/10,09:23:00,4235.00000,4237.00000,4235.00000,4237.00000,30
2001/9/10,09:24:00,4237.00000,4238.00000,4237.00000,4237.00000,35
2001/9/10,09:25:00,4238.00000,4238.00000,4236.00000,4237.00000,32
2001/9/10,09:26:00,4236.00000,4237.00000,4235.00000,4235.00000,23
2001/9/10,09:27:00,4236.00000,4237.00000,4235.00000,4236.00000,25
2001/9/10,09:28:00,4235.00000,4236.00000,4235.00000,4235.00000,13
2001/9/10,09:29:00,4235.00000,4235.00000,4233.00000,4235.00000,45
2001/9/10,09:30:00,4231.00000,4235.00000,4231.00000,4235.00000,64
2001/9/10,09:31:00,4235.00000,4237.00000,4234.00000,4237.00000,45
2001/9/10,09:32:00,4237.00000,4237.00000,4236.00000,4237.00000,14
2001/9/10,09:33:00,4237.00000,4237.00000,4235.00000,4235.00000,33
2001/9/10,09:34:00,4236.00000,4236.00000,4236.00000,4236.00000,23
2001/9/10,09:35:00,4237.00000,4239.00000,4237.00000,4239.00000,27
2001/9/10,09:36:00,4238.00000,4240.00000,4238.00000,4239.00000,37
2001/9/10,09:37:00,4239.00000,4240.00000,4239.00000,4239.00000,32
2001/9/10,09:38:00,4240.00000,4240.00000,4239.00000,4239.00000,51
2001/9/10,09:39:00,4239.00000,4240.00000,4238.00000,4239.00000,34
2001/9/10,09:40:00,4238.00000,4239.00000,4237.00000,4238.00000,29
2001/9/10,09:41:00,4238.00000,4238.00000,4237.00000,4237.00000,15
2001/9/10,09:42:00,4238.00000,4238.00000,4237.00000,4238.00000,26
2001/9/10,09:43:00,4237.00000,4237.00000,4236.00000,4236.00000,21
2001/9/10,09:44:00,4236.00000,4236.00000,4233.00000,4234.00000,43
2001/9/10,09:45:00,4233.00000,4235.00000,4232.00000,4232.00000,48
2001/9/10,09:46:00,4232.00000,4233.00000,4231.00000,4231.00000,37
2001/9/10,09:47:00,4231.00000,4231.00000,4230.00000,4230.00000,69
2001/9/10,09:48:00,4226.00000,4226.00000,4223.00000,4223.00000,47
2001/9/10,09:49:00,4223.00000,4225.00000,4221.00000,4222.00000,46
2001/9/10,09:50:00,4223.00000,4230.00000,4223.00000,4230.00000,49
2001/9/10,09:51:00,4225.00000,4230.00000,4225.00000,4228.00000,29
2001/9/10,09:52:00,4225.00000,4229.00000,4225.00000,4228.00000,27
2001/9/10,09:53:00,4225.00000,4226.00000,4225.00000,4226.00000,9
2001/9/10,09:54:00,4226.00000,4226.00000,4224.00000,4224.00000,31
2001/9/10,09:55:00,4224.00000,4225.00000,4224.00000,4225.00000,55
2001/9/10,09:56:00,4226.00000,4229.00000,4225.00000,4227.00000,38
2001/9/10,09:57:00,4229.00000,4230.00000,4227.00000,4227.00000,26
2001/9/10,09:58:00,4226.00000,4227.00000,4226.00000,4227.00000,16
2001/9/10,09:59:00,4227.00000,4229.00000,4227.00000,4228.00000,15
2001/9/10,10:00:00,4228.00000,4229.00000,4228.00000,4229.00000,10
2001/9/10,10:01:00,4229.00000,4230.00000,4228.00000,4229.00000,28
2001/9/10,10:02:00,4229.00000,4230.00000,4229.00000,4230.00000,62
2001/9/10,10:03:00,4233.00000,4233.00000,4232.00000,4233.00000,28
2001/9/10,10:04:00,4233.00000,4234.00000,4233.00000,4234.00000,11
2001/9/10,10:05:00,4234.00000,4235.00000,4234.00000,4235.00000,14
2001/9/10,10:06:00,4234.00000,4234.00000,4232.00000,4232.00000,24
2001/9/10,10:07:00,4232.00000,4233.00000,4230.00000,4230.00000,24
2001/9/10,10:08:00,4230.00000,4232.00000,4230.00000,4230.00000,14
2001/9/10,10:09:00,4230.00000,4230.00000,4230.00000,4230.00000,12
2001/9/10,10:10:00,4230.00000,4231.00000,4230.00000,4230.00000,12
2001/9/10,10:11:00,4230.00000,4230.00000,4230.00000,4230.00000,7
2001/9/10,10:12:00,4230.00000,4231.00000,4230.00000,4230.00000,16
2001/9/10,10:13:00,4231.00000,4232.00000,4231.00000,4231.00000,15
2001/9/10,10:14:00,4233.00000,4234.00000,4232.00000,4233.00000,18
2001/9/10,10:15:00,4233.00000,4233.00000,4232.00000,4233.00000,8
2001/9/10,10:16:00,4234.00000,4234.00000,4230.00000,4230.00000,38
2001/9/10,10:17:00,4232.00000,4232.00000,4231.00000,4231.00000,7
2001/9/10,10:18:00,4231.00000,4232.00000,4231.00000,4231.00000,9
2001/9/10,10:19:00,4231.00000,4234.00000,4231.00000,4234.00000,33
2001/9/10,10:20:00,4235.00000,4237.00000,4235.00000,4236.00000,17
2001/9/10,10:21:00,4237.00000,4238.00000,4236.00000,4237.00000,13
2001/9/10,10:22:00,4238.00000,4238.00000,4236.00000,4238.00000,16
2001/9/10,10:23:00,4239.00000,4242.00000,4238.00000,4242.00000,63
2001/9/10,10:24:00,4242.00000,4244.00000,4242.00000,4244.00000,43
2001/9/10,10:25:00,4244.00000,4245.00000,4243.00000,4243.00000,34
2001/9/10,10:26:00,4242.00000,4242.00000,4241.00000,4241.00000,7
2001/9/10,10:27:00,4240.00000,4242.00000,4240.00000,4242.00000,14
2001/9/10,10:28:00,4241.00000,4242.00000,4241.00000,4242.00000,18
2001/9/10,10:29:00,4243.00000,4244.00000,4242.00000,4242.00000,20
2001/9/10,10:30:00,4242.00000,4242.00000,4241.00000,4241.00000,27
2001/9/10,10:31:00,4241.00000,4241.00000,4240.00000,4240.00000,16
2001/9/10,10:32:00,4240.00000,4241.00000,4240.00000,4240.00000,18
2001/9/10,10:33:00,4240.00000,4241.00000,4240.00000,4240.00000,12
2001/9/10,10:34:00,4240.00000,4240.00000,4240.00000,4240.00000,20
2001/9/10,10:35:00,4240.00000,4240.00000,4237.00000,4238.00000,22
2001/9/10,10:36:00,4237.00000,4240.00000,4236.00000,4240.00000,10
2001/9/10,10:37:00,4240.00000,4240.00000,4240.00000,4240.00000,16
2001/9/10,10:38:00,4240.00000,4242.00000,4240.00000,4242.00000,12
2001/9/10,10:39:00,4242.00000,4244.00000,4241.00000,4241.00000,8
2001/9/10,10:40:00,4240.00000,4240.00000,4240.00000,4240.00000,18
2001/9/10,10:41:00,4241.00000,4241.00000,4238.00000,4240.00000,9
2001/9/10,10:42:00,4240.00000,4240.00000,4238.00000,4238.00000,21
2001/9/10,10:43:00,4240.00000,4240.00000,4238.00000,4240.00000,5
2001/9/10,10:44:00,4239.00000,4239.00000,4239.00000,4239.00000,3
2001/9/10,10:45:00,4240.00000,4240.00000,4238.00000,4238.00000,7
2001/9/10,10:46:00,4239.00000,4240.00000,4238.00000,4240.00000,4
2001/9/10,10:47:00,4238.00000,4239.00000,4238.00000,4239.00000,5
2001/9/10,10:48:00,4239.00000,4240.00000,4239.00000,4240.00000,6
2001/9/10,10:49:00,4241.00000,4242.00000,4240.00000,4240.00000,8
2001/9/10,10:50:00,4242.00000,4242.00000,4241.00000,4241.00000,4
2001/9/10,10:51:00,4241.00000,4242.00000,4241.00000,4241.00000,5
2001/9/10,10:52:00,4242.00000,4242.00000,4240.00000,4240.00000,11
2001/9/10,10:53:00,4240.00000,4241.00000,4239.00000,4240.00000,9
2001/9/10,10:54:00,4238.00000,4240.00000,4238.00000,4240.00000,4
2001/9/10,10:55:00,4240.00000,4240.00000,4239.00000,4240.00000,6
2001/9/10,10:56:00,4240.00000,4240.00000,4239.00000,4240.00000,5
2001/9/10,10:57:00,4240.00000,4241.00000,4239.00000,4241.00000,10
2001/9/10,10:58:00,4241.00000,4245.00000,4241.00000,4245.00000,38
2001/9/10,10:59:00,4245.00000,4248.00000,4245.00000,4248.00000,45
2001/9/10,11:00:00,4247.00000,4252.00000,4247.00000,4252.00000,92
2001/9/10,11:01:00,4252.00000,4253.00000,4252.00000,4252.00000,33
2001/9/10,11:02:00,4254.00000,4254.00000,4253.00000,4253.00000,50
2001/9/10,11:03:00,4252.00000,4254.00000,4252.00000,4252.00000,39
2001/9/10,11:04:00,4252.00000,4254.00000,4251.00000,4251.00000,26
2001/9/10,11:05:00,4250.00000,4250.00000,4248.00000,4249.00000,11
2001/9/10,11:06:00,4249.00000,4250.00000,4248.00000,4250.00000,12
2001/9/10,11:07:00,4250.00000,4250.00000,4250.00000,4250.00000,17
2001/9/10,11:08:00,4249.00000,4250.00000,4248.00000,4248.00000,14
2001/9/10,11:09:00,4248.00000,4251.00000,4247.00000,4251.00000,18
2001/9/10,11:10:00,4249.00000,4250.00000,4249.00000,4250.00000,12
2001/9/10,11:11:00,4248.00000,4252.00000,4248.00000,4252.00000,11
2001/9/10,11:12:00,4250.00000,4252.00000,4250.00000,4250.00000,7
2001/9/10,11:13:00,4252.00000,4253.00000,4250.00000,4253.00000,19
2001/9/10,11:14:00,4250.00000,4253.00000,4250.00000,4250.00000,19
2001/9/10,11:15:00,4252.00000,4253.00000,4247.00000,4251.00000,7
2001/9/10,11:16:00,4250.00000,4252.00000,4250.00000,4251.00000,20
2001/9/10,11:17:00,4250.00000,4251.00000,4250.00000,4250.00000,8
2001/9/10,11:18:00,4250.00000,4252.00000,4249.00000,4252.00000,18
2001/9/10,11:19:00,4252.00000,4256.00000,4252.00000,4256.00000,56
2001/9/10,11:20:00,4255.00000,4255.00000,4254.00000,4254.00000,11
2001/9/10,11:21:00,4253.00000,4256.00000,4252.00000,4256.00000,16
2001/9/10,11:22:00,4255.00000,4256.00000,4253.00000,4253.00000,19
2001/9/10,11:23:00,4255.00000,4255.00000,4251.00000,4253.00000,26
2001/9/10,11:24:00,4253.00000,4255.00000,4253.00000,4255.00000,22
2001/9/10,11:25:00,4255.00000,4256.00000,4254.00000,4255.00000,25
2001/9/10,11:26:00,4256.00000,4258.00000,4256.00000,4258.00000,31
2001/9/10,11:27:00,4258.00000,4265.00000,4258.00000,4265.00000,127
2001/9/10,11:28:00,4267.00000,4267.00000,4264.00000,4264.00000,55
2001/9/10,11:29:00,4264.00000,4266.00000,4261.00000,4261.00000,35
2001/9/10,11:30:00,4264.00000,4267.00000,4264.00000,4265.00000,34
2001/9/10,11:31:00,4265.00000,4266.00000,4261.00000,4261.00000,38
2001/9/10,11:32:00,4261.00000,4261.00000,4260.00000,4260.00000,20
2001/9/10,11:33:00,4262.00000,4262.00000,4260.00000,4261.00000,32
2001/9/10,11:34:00,4260.00000,4260.00000,4258.00000,4258.00000,35
2001/9/10,11:35:00,4256.00000,4260.00000,4256.00000,4260.00000,13
2001/9/10,11:36:00,4260.00000,4260.00000,4260.00000,4260.00000,10
2001/9/10,11:37:00,4258.00000,4260.00000,4258.00000,4258.00000,17
2001/9/10,11:38:00,4258.00000,4260.00000,4258.00000,4258.00000,21
2001/9/10,11:39:00,4260.00000,4260.00000,4255.00000,4255.00000,64
2001/9/10,11:40:00,4255.00000,4255.00000,4253.00000,4253.00000,18
2001/9/10,11:41:00,4258.00000,4258.00000,4253.00000,4254.00000,38
2001/9/10,11:42:00,4254.00000,4254.00000,4251.00000,4251.00000,22
2001/9/10,11:43:00,4250.00000,4255.00000,4250.00000,4255.00000,39
2001/9/10,11:44:00,4252.00000,4252.00000,4250.00000,4250.00000,35
2001/9/10,11:45:00,4250.00000,4251.00000,4248.00000,4248.00000,38
2001/9/10,11:46:00,4253.00000,4253.00000,4250.00000,4250.00000,14
2001/9/10,11:47:00,4250.00000,4251.00000,4248.00000,4250.00000,23
2001/9/10,11:48:00,4249.00000,4250.00000,4249.00000,4250.00000,11
2001/9/10,11:49:00,4250.00000,4252.00000,4250.00000,4251.00000,10
2001/9/10,11:50:00,4253.00000,4253.00000,4251.00000,4251.00000,11
2001/9/10,11:51:00,4254.00000,4255.00000,4250.00000,4255.00000,13
2001/9/10,11:52:00,4255.00000,4255.00000,4254.00000,4254.00000,7
2001/9/10,11:53:00,4253.00000,4254.00000,4251.00000,4252.00000,20
2001/9/10,11:54:00,4252.00000,4253.00000,4251.00000,4253.00000,12
2001/9/10,11:55:00,4251.00000,4253.00000,4250.00000,4250.00000,14
2001/9/10,11:56:00,4252.00000,4252.00000,4250.00000,4252.00000,17
2001/9/10,11:57:00,4252.00000,4252.00000,4252.00000,4252.00000,3
2001/9/10,11:58:00,4253.00000,4255.00000,4253.00000,4255.00000,20
2001/9/10,11:59:00,4256.00000,4258.00000,4255.00000,4258.00000,22
2001/9/10,12:00:00,4255.00000,4257.00000,4255.00000,4257.00000,6
2001/9/10,12:01:00,4256.00000,4256.00000,4252.00000,4252.00000,16
2001/9/10,12:02:00,4252.00000,4254.00000,4252.00000,4252.00000,9
2001/9/10,12:03:00,4252.00000,4252.00000,4251.00000,4251.00000,14
2001/9/10,12:04:00,4252.00000,4254.00000,4252.00000,4254.00000,3
2001/9/10,12:05:00,4254.00000,4256.00000,4254.00000,4256.00000,6
2001/9/10,12:06:00,4252.00000,4257.00000,4252.00000,4257.00000,5
2001/9/10,12:07:00,4258.00000,4258.00000,4258.00000,4258.00000,8
2001/9/10,12:08:00,4258.00000,4258.00000,4256.00000,4256.00000,7
2001/9/10,12:09:00,4256.00000,4256.00000,4255.00000,4255.00000,6
2001/9/10,12:10:00,4256.00000,4259.00000,4256.00000,4259.00000,17
2001/9/10,12:11:00,4260.00000,4261.00000,4260.00000,4261.00000,55
2001/9/10,12:12:00,4265.00000,4268.00000,4265.00000,4268.00000,63
2001/9/10,12:13:00,4268.00000,4268.00000,4264.00000,4268.00000,35
2001/9/10,12:14:00,4269.00000,4270.00000,4265.00000,4265.00000,52
2001/9/10,12:15:00,4265.00000,4265.00000,4260.00000,4265.00000,20
2001/9/10,12:16:00,4265.00000,4266.00000,4262.00000,4262.00000,21
2001/9/10,12:17:00,4262.00000,4268.00000,4260.00000,4260.00000,44
2001/9/10,12:18:00,4262.00000,4262.00000,4262.00000,4262.00000,5
2001/9/10,12:19:00,4264.00000,4264.00000,4259.00000,4262.00000,26
2001/9/10,12:20:00,4264.00000,4264.00000,4260.00000,4263.00000,12
2001/9/10,12:21:00,4262.00000,4262.00000,4262.00000,4262.00000,9
2001/9/10,12:22:00,4260.00000,4261.00000,4260.00000,4260.00000,15
2001/9/10,12:23:00,4260.00000,4260.00000,4259.00000,4259.00000,15
2001/9/10,12:24:00,4260.00000,4260.00000,4259.00000,4259.00000,9
2001/9/10,12:25:00,4258.00000,4258.00000,4252.00000,4252.00000,37
2001/9/10,12:26:00,4256.00000,4259.00000,4254.00000,4259.00000,16
2001/9/10,12:27:00,4257.00000,4260.00000,4257.00000,4258.00000,6
2001/9/10,12:28:00,4260.00000,4260.00000,4257.00000,4258.00000,11
2001/9/10,12:29:00,4258.00000,4263.00000,4258.00000,4261.00000,18
2001/9/10,12:30:00,4261.00000,4269.00000,4261.00000,4268.00000,47
2001/9/10,12:31:00,4270.00000,4270.00000,4268.00000,4269.00000,36
2001/9/10,12:32:00,4268.00000,4268.00000,4266.00000,4266.00000,20
2001/9/10,12:33:00,4266.00000,4268.00000,4266.00000,4266.00000,18
2001/9/10,12:34:00,4267.00000,4269.00000,4265.00000,4269.00000,19
2001/9/10,12:35:00,4269.00000,4273.00000,4269.00000,4273.00000,86
2001/9/10,12:36:00,4275.00000,4280.00000,4275.00000,4280.00000,104
2001/9/10,12:37:00,4280.00000,4282.00000,4280.00000,4280.00000,54
2001/9/10,12:38:00,4281.00000,4283.00000,4281.00000,4282.00000,63
2001/9/10,12:39:00,4283.00000,4284.00000,4281.00000,4281.00000,42
2001/9/10,12:40:00,4282.00000,4282.00000,4281.00000,4282.00000,40
2001/9/10,12:41:00,4282.00000,4285.00000,4282.00000,4285.00000,55
2001/9/10,12:42:00,4287.00000,4290.00000,4285.00000,4290.00000,69
2001/9/10,12:43:00,4290.00000,4293.00000,4290.00000,4291.00000,77
2001/9/10,12:44:00,4291.00000,4291.00000,4285.00000,4285.00000,68
2001/9/10,12:45:00,4288.00000,4288.00000,4285.00000,4285.00000,33
2001/9/10,12:46:00,4285.00000,4287.00000,4285.00000,4287.00000,40
2001/9/10,12:47:00,4286.00000,4286.00000,4283.00000,4283.00000,34
2001/9/10,12:48:00,4280.00000,4281.00000,4280.00000,4281.00000,34
2001/9/10,12:49:00,4281.00000,4281.00000,4278.00000,4279.00000,38
2001/9/10,12:50:00,4279.00000,4280.00000,4279.00000,4280.00000,28
2001/9/10,12:51:00,4278.00000,4281.00000,4278.00000,4280.00000,35
2001/9/10,12:52:00,4278.00000,4280.00000,4278.00000,4279.00000,22
2001/9/10,12:53:00,4279.00000,4283.00000,4279.00000,4283.00000,26
2001/9/10,12:54:00,4284.00000,4287.00000,4284.00000,4287.00000,42
2001/9/10,12:55:00,4288.00000,4288.00000,4286.00000,4288.00000,37
2001/9/10,12:56:00,4288.00000,4290.00000,4286.00000,4286.00000,37
2001/9/10,12:57:00,4288.00000,4290.00000,4288.00000,4288.00000,47
2001/9/10,12:58:00,4288.00000,4288.00000,4286.00000,4286.00000,19
2001/9/10,12:59:00,4287.00000,4288.00000,4285.00000,4288.00000,30
2001/9/10,13:00:00,4288.00000,4290.00000,4288.00000,4290.00000,55
2001/9/10,13:01:00,4290.00000,4291.00000,4288.00000,4291.00000,53
2001/9/10,13:02:00,4291.00000,4295.00000,4291.00000,4295.00000,107
2001/9/10,13:03:00,4290.00000,4294.00000,4290.00000,4290.00000,38
2001/9/10,13:04:00,4289.00000,4289.00000,4285.00000,4285.00000,37
2001/9/10,13:05:00,4288.00000,4288.00000,4286.00000,4287.00000,26
2001/9/10,13:06:00,4284.00000,4290.00000,4284.00000,4290.00000,29
2001/9/10,13:07:00,4290.00000,4293.00000,4286.00000,4293.00000,18
2001/9/10,13:08:00,4290.00000,4293.00000,4290.00000,4293.00000,30
2001/9/10,13:09:00,4294.00000,4295.00000,4294.00000,4295.00000,46
2001/9/10,13:10:00,4296.00000,4300.00000,4295.00000,4295.00000,111
2001/9/10,13:11:00,4300.00000,4300.00000,4293.00000,4293.00000,48
2001/9/10,13:12:00,4293.00000,4298.00000,4293.00000,4298.00000,27
2001/9/10,13:13:00,4298.00000,4298.00000,4294.00000,4295.00000,20
2001/9/10,13:14:00,4295.00000,4297.00000,4295.00000,4295.00000,17
2001/9/10,13:15:00,4294.00000,4298.00000,4294.00000,4295.00000,20
2001/9/10,13:16:00,4295.00000,4295.00000,4292.00000,4292.00000,30
2001/9/10,13:17:00,4292.00000,4295.00000,4292.00000,4293.00000,20
2001/9/10,13:18:00,4293.00000,4293.00000,4290.00000,4290.00000,24
2001/9/10,13:19:00,4288.00000,4290.00000,4288.00000,4290.00000,26
2001/9/10,13:20:00,4290.00000,4291.00000,4289.00000,4291.00000,29
2001/9/10,13:21:00,4290.00000,4290.00000,4286.00000,4286.00000,30
2001/9/10,13:22:00,4286.00000,4288.00000,4285.00000,4286.00000,39
2001/9/10,13:23:00,4286.00000,4286.00000,4284.00000,4284.00000,26
2001/9/10,13:24:00,4282.00000,4282.00000,4275.00000,4281.00000,77
2001/9/10,13:25:00,4281.00000,4281.00000,4277.00000,4279.00000,31
2001/9/10,13:26:00,4278.00000,4278.00000,4271.00000,4271.00000,67
2001/9/10,13:27:00,4271.00000,4273.00000,4271.00000,4271.00000,87
2001/9/10,13:28:00,4272.00000,4272.00000,4268.00000,4268.00000,57
2001/9/10,13:29:00,4268.00000,4270.00000,4268.00000,4270.00000,36
2001/9/10,13:30:00,4269.00000,4270.00000,4267.00000,4267.00000,73
2001/9/10,13:31:00,4270.00000,4274.00000,4269.00000,4274.00000,53
2001/9/10,13:32:00,4275.00000,4278.00000,4275.00000,4278.00000,25
2001/9/10,13:33:00,4278.00000,4278.00000,4277.00000,4277.00000,16
2001/9/10,13:34:00,4277.00000,4277.00000,4275.00000,4275.00000,23
2001/9/10,13:35:00,4276.00000,4276.00000,4275.00000,4275.00000,26
2001/9/10,13:36:00,4276.00000,4276.00000,4274.00000,4275.00000,30
2001/9/10,13:37:00,4275.00000,4276.00000,4273.00000,4273.00000,40
2001/9/10,13:38:00,4275.00000,4275.00000,4274.00000,4274.00000,11
2001/9/10,13:39:00,4273.00000,4275.00000,4273.00000,4273.00000,38
2001/9/10,13:40:00,4272.00000,4274.00000,4272.00000,4274.00000,45
2001/9/10,13:45:00,4280.00000,4280.00000,4280.00000,4280.00000,204
2001/9/11,08:46:00,4290.00000,4290.00000,4285.00000,4289.00000,76
2001/9/11,08:47:00,4288.00000,4290.00000,4288.00000,4290.00000,39
2001/9/11,08:48:00,4289.00000,4295.00000,4289.00000,4289.00000,24
2001/9/11,08:49:00,4289.00000,4295.00000,4289.00000,4290.00000,24
2001/9/11,08:50:00,4290.00000,4294.00000,4290.00000,4290.00000,23
2001/9/11,08:51:00,4290.00000,4295.00000,4290.00000,4295.00000,23
2001/9/11,08:52:00,4295.00000,4295.00000,4293.00000,4293.00000,20
2001/9/11,08:53:00,4293.00000,4293.00000,4291.00000,4292.00000,20
2001/9/11,08:54:00,4292.00000,4292.00000,4290.00000,4290.00000,41
2001/9/11,08:55:00,4290.00000,4290.00000,4286.00000,4286.00000,23
2001/9/11,08:56:00,4285.00000,4288.00000,4285.00000,4287.00000,19
2001/9/11,08:57:00,4287.00000,4287.00000,4283.00000,4286.00000,15
2001/9/11,08:58:00,4289.00000,4289.00000,4285.00000,4285.00000,18
2001/9/11,08:59:00,4285.00000,4286.00000,4285.00000,4286.00000,14
2001/9/11,09:00:00,4285.00000,4289.00000,4285.00000,4289.00000,20
2001/9/11,09:01:00,4290.00000,4293.00000,4290.00000,4293.00000,20
2001/9/11,09:02:00,4290.00000,4295.00000,4290.00000,4295.00000,40
2001/9/11,09:03:00,4292.00000,4292.00000,4291.00000,4291.00000,33
2001/9/11,09:04:00,4291.00000,4291.00000,4285.00000,4285.00000,84
2001/9/11,09:05:00,4288.00000,4289.00000,4283.00000,4283.00000,36
2001/9/11,09:06:00,4280.00000,4280.00000,4275.00000,4275.00000,46
2001/9/11,09:07:00,4275.00000,4275.00000,4266.00000,4266.00000,60
2001/9/11,09:08:00,4270.00000,4270.00000,4268.00000,4268.00000,53
2001/9/11,09:09:00,4267.00000,4268.00000,4267.00000,4267.00000,59
2001/9/11,09:10:00,4267.00000,4268.00000,4264.00000,4264.00000,64
2001/9/11,09:11:00,4262.00000,4264.00000,4260.00000,4261.00000,76
2001/9/11,09:12:00,4260.00000,4264.00000,4260.00000,4262.00000,35
2001/9/11,09:13:00,4262.00000,4267.00000,4262.00000,4267.00000,54
2001/9/11,09:14:00,4265.00000,4268.00000,4265.00000,4268.00000,42
2001/9/11,09:15:00,4266.00000,4266.00000,4265.00000,4266.00000,21
2001/9/11,09:16:00,4265.00000,4266.00000,4264.00000,4264.00000,22
2001/9/11,09:17:00,4264.00000,4266.00000,4264.00000,4265.00000,32
2001/9/11,09:18:00,4265.00000,4266.00000,4264.00000,4264.00000,23
2001/9/11,09:19:00,4261.00000,4264.00000,4260.00000,4263.00000,83
2001/9/11,09:20:00,4261.00000,4261.00000,4256.00000,4257.00000,54
2001/9/11,09:21:00,4255.00000,4257.00000,4255.00000,4257.00000,52
2001/9/11,09:22:00,4257.00000,4260.00000,4257.00000,4260.00000,23
2001/9/11,09:23:00,4259.00000,4261.00000,4258.00000,4261.00000,25
2001/9/11,09:24:00,4262.00000,4265.00000,4262.00000,4264.00000,14
2001/9/11,09:25:00,4264.00000,4265.00000,4263.00000,4265.00000,18
2001/9/11,09:26:00,4262.00000,4264.00000,4262.00000,4262.00000,14
2001/9/11,09:27:00,4265.00000,4265.00000,4263.00000,4265.00000,31
2001/9/11,09:28:00,4266.00000,4267.00000,4263.00000,4263.00000,32
2001/9/11,09:29:00,4263.00000,4265.00000,4260.00000,4260.00000,39
2001/9/11,09:30:00,4264.00000,4264.00000,4261.00000,4262.00000,17
2001/9/11,09:31:00,4261.00000,4262.00000,4260.00000,4260.00000,62
2001/9/11,09:32:00,4258.00000,4259.00000,4255.00000,4259.00000,52
2001/9/11,09:33:00,4256.00000,4257.00000,4255.00000,4255.00000,49
2001/9/11,09:34:00,4255.00000,4255.00000,4254.00000,4254.00000,31
2001/9/11,09:35:00,4253.00000,4253.00000,4247.00000,4247.00000,137
2001/9/11,09:36:00,4246.00000,4250.00000,4242.00000,4244.00000,98
2001/9/11,09:37:00,4244.00000,4250.00000,4244.00000,4248.00000,78
2001/9/11,09:38:00,4250.00000,4252.00000,4248.00000,4251.00000,61
2001/9/11,09:39:00,4250.00000,4251.00000,4249.00000,4249.00000,41
2001/9/11,09:40:00,4249.00000,4250.00000,4249.00000,4250.00000,36
2001/9/11,09:41:00,4250.00000,4252.00000,4250.00000,4252.00000,12
2001/9/11,09:42:00,4252.00000,4255.00000,4252.00000,4255.00000,21
2001/9/11,09:43:00,4255.00000,4255.00000,4252.00000,4255.00000,18
2001/9/11,09:44:00,4255.00000,4255.00000,4253.00000,4253.00000,15
2001/9/11,09:45:00,4255.00000,4255.00000,4251.00000,4251.00000,52
2001/9/11,09:46:00,4250.00000,4250.00000,4245.00000,4245.00000,63
2001/9/11,09:47:00,4246.00000,4246.00000,4243.00000,4243.00000,58
2001/9/11,09:48:00,4243.00000,4243.00000,4240.00000,4240.00000,89
2001/9/11,09:49:00,4240.00000,4240.00000,4237.00000,4237.00000,73
2001/9/11,09:50:00,4237.00000,4238.00000,4236.00000,4237.00000,64
2001/9/11,09:51:00,4238.00000,4240.00000,4236.00000,4240.00000,91
2001/9/11,09:52:00,4239.00000,4239.00000,4237.00000,4239.00000,54
2001/9/11,09:53:00,4239.00000,4240.00000,4239.00000,4240.00000,27
2001/9/11,09:54:00,4240.00000,4241.00000,4240.00000,4240.00000,33
2001/9/11,09:55:00,4241.00000,4241.00000,4240.00000,4240.00000,42
2001/9/11,09:56:00,4241.00000,4244.00000,4241.00000,4244.00000,37
2001/9/11,09:57:00,4243.00000,4244.00000,4243.00000,4243.00000,33
2001/9/11,09:58:00,4244.00000,4244.00000,4241.00000,4241.00000,38
2001/9/11,09:59:00,4241.00000,4243.00000,4241.00000,4243.00000,52
2001/9/11,10:00:00,4242.00000,4245.00000,4242.00000,4244.00000,28
2001/9/11,10:01:00,4245.00000,4245.00000,4243.00000,4245.00000,24
2001/9/11,10:02:00,4245.00000,4247.00000,4244.00000,4246.00000,12
2001/9/11,10:03:00,4245.00000,4245.00000,4244.00000,4244.00000,43
2001/9/11,10:04:00,4244.00000,4249.00000,4244.00000,4249.00000,43
2001/9/11,10:05:00,4248.00000,4248.00000,4246.00000,4246.00000,23
2001/9/11,10:06:00,4247.00000,4249.00000,4247.00000,4248.00000,25
2001/9/11,10:07:00,4248.00000,4249.00000,4247.00000,4247.00000,21
2001/9/11,10:08:00,4248.00000,4248.00000,4245.00000,4245.00000,43
2001/9/11,10:09:00,4245.00000,4245.00000,4243.00000,4243.00000,41
2001/9/11,10:10:00,4244.00000,4244.00000,4242.00000,4242.00000,31
2001/9/11,10:11:00,4242.00000,4244.00000,4241.00000,4241.00000,22
2001/9/11,10:12:00,4241.00000,4241.00000,4236.00000,4236.00000,93
2001/9/11,10:13:00,4236.00000,4238.00000,4236.00000,4238.00000,28
2001/9/11,10:14:00,4237.00000,4240.00000,4237.00000,4240.00000,23
2001/9/11,10:15:00,4240.00000,4242.00000,4240.00000,4240.00000,18
2001/9/11,10:16:00,4242.00000,4243.00000,4241.00000,4242.00000,13
2001/9/11,10:17:00,4242.00000,4243.00000,4242.00000,4243.00000,15
2001/9/11,10:18:00,4244.00000,4244.00000,4240.00000,4240.00000,48
2001/9/11,10:19:00,4240.00000,4240.00000,4235.00000,4238.00000,67
2001/9/11,10:20:00,4240.00000,4240.00000,4236.00000,4236.00000,31
2001/9/11,10:21:00,4236.00000,4241.00000,4236.00000,4241.00000,42
2001/9/11,10:22:00,4242.00000,4242.00000,4240.00000,4241.00000,16
2001/9/11,10:23:00,4239.00000,4240.00000,4237.00000,4240.00000,29
2001/9/11,10:24:00,4240.00000,4240.00000,4238.00000,4238.00000,9
2001/9/11,10:25:00,4237.00000,4237.00000,4234.00000,4234.00000,45
2001/9/11,10:26:00,4234.00000,4234.00000,4231.00000,4231.00000,61
2001/9/11,10:27:00,4231.00000,4231.00000,4230.00000,4230.00000,88
2001/9/11,10:28:00,4228.00000,4230.00000,4228.00000,4229.00000,56
2001/9/11,10:29:00,4227.00000,4230.00000,4227.00000,4230.00000,48
2001/9/11,10:30:00,4225.00000,4230.00000,4225.00000,4230.00000,95
2001/9/11,10:31:00,4233.00000,4233.00000,4231.00000,4232.00000,14
2001/9/11,10:32:00,4231.00000,4231.00000,4231.00000,4231.00000,25
2001/9/11,10:33:00,4231.00000,4231.00000,4230.00000,4231.00000,30
2001/9/11,10:34:00,4230.00000,4231.00000,4230.00000,4231.00000,34
2001/9/11,10:35:00,4231.00000,4240.00000,4231.00000,4240.00000,45
2001/9/11,10:36:00,4233.00000,4238.00000,4233.00000,4238.00000,18
2001/9/11,10:37:00,4238.00000,4238.00000,4235.00000,4238.00000,22
2001/9/11,10:38:00,4238.00000,4239.00000,4235.00000,4239.00000,18
2001/9/11,10:39:00,4239.00000,4239.00000,4237.00000,4237.00000,26
2001/9/11,10:40:00,4237.00000,4237.00000,4234.00000,4234.00000,28
2001/9/11,10:41:00,4234.00000,4235.00000,4234.00000,4235.00000,18
2001/9/11,10:42:00,4235.00000,4238.00000,4235.00000,4235.00000,18
2001/9/11,10:43:00,4233.00000,4237.00000,4233.00000,4235.00000,18
2001/9/11,10:44:00,4235.00000,4235.00000,4231.00000,4235.00000,40
2001/9/11,10:45:00,4232.00000,4236.00000,4232.00000,4236.00000,38
2001/9/11,10:46:00,4236.00000,4239.00000,4236.00000,4239.00000,36
2001/9/11,10:47:00,4239.00000,4239.00000,4238.00000,4238.00000,25
2001/9/11,10:48:00,4239.00000,4239.00000,4237.00000,4239.00000,19
2001/9/11,10:49:00,4238.00000,4240.00000,4238.00000,4240.00000,19
2001/9/11,10:50:00,4240.00000,4242.00000,4240.00000,4240.00000,33
2001/9/11,10:51:00,4240.00000,4241.00000,4240.00000,4241.00000,33
2001/9/11,10:52:00,4240.00000,4242.00000,4240.00000,4242.00000,14
2001/9/11,10:53:00,4242.00000,4243.00000,4240.00000,4240.00000,15
2001/9/11,10:54:00,4240.00000,4242.00000,4240.00000,4241.00000,12
2001/9/11,10:55:00,4241.00000,4242.00000,4241.00000,4242.00000,23
2001/9/11,10:56:00,4242.00000,4243.00000,4241.00000,4243.00000,12
2001/9/11,10:57:00,4242.00000,4242.00000,4241.00000,4241.00000,20
2001/9/11,10:58:00,4241.00000,4242.00000,4241.00000,4242.00000,16
2001/9/11,10:59:00,4242.00000,4244.00000,4242.00000,4244.00000,16
2001/9/11,11:00:00,4245.00000,4245.00000,4242.00000,4242.00000,32
2001/9/11,11:01:00,4244.00000,4244.00000,4242.00000,4242.00000,18
2001/9/11,11:02:00,4242.00000,4242.00000,4240.00000,4240.00000,40
2001/9/11,11:03:00,4240.00000,4240.00000,4240.00000,4240.00000,30
2001/9/11,11:04:00,4240.00000,4240.00000,4238.00000,4240.00000,12
2001/9/11,11:05:00,4240.00000,4240.00000,4240.00000,4240.00000,7
2001/9/11,11:06:00,4242.00000,4244.00000,4242.00000,4244.00000,15
2001/9/11,11:07:00,4245.00000,4245.00000,4244.00000,4244.00000,15
2001/9/11,11:08:00,4245.00000,4245.00000,4244.00000,4245.00000,27
2001/9/11,11:09:00,4246.00000,4248.00000,4245.00000,4248.00000,45
2001/9/11,11:10:00,4248.00000,4248.00000,4245.00000,4246.00000,37
2001/9/11,11:11:00,4245.00000,4246.00000,4244.00000,4245.00000,19
2001/9/11,11:12:00,4245.00000,4245.00000,4242.00000,4242.00000,17
2001/9/11,11:13:00,4241.00000,4241.00000,4241.00000,4241.00000,23
2001/9/11,11:14:00,4241.00000,4244.00000,4241.00000,4244.00000,9
2001/9/11,11:15:00,4242.00000,4242.00000,4241.00000,4242.00000,7
2001/9/11,11:16:00,4242.00000,4244.00000,4242.00000,4244.00000,9
2001/9/11,11:17:00,4244.00000,4244.00000,4243.00000,4243.00000,8
2001/9/11,11:18:00,4243.00000,4243.00000,4243.00000,4243.00000,8
2001/9/11,11:19:00,4244.00000,4245.00000,4243.00000,4243.00000,19
2001/9/11,11:20:00,4243.00000,4243.00000,4242.00000,4242.00000,16
2001/9/11,11:21:00,4241.00000,4241.00000,4238.00000,4238.00000,47
2001/9/11,11:22:00,4238.00000,4238.00000,4235.00000,4236.00000,41
2001/9/11,11:23:00,4236.00000,4236.00000,4232.00000,4232.00000,20
2001/9/11,11:24:00,4234.00000,4235.00000,4234.00000,4234.00000,21
2001/9/11,11:25:00,4235.00000,4237.00000,4233.00000,4237.00000,9
2001/9/11,11:26:00,4235.00000,4235.00000,4234.00000,4235.00000,29
2001/9/11,11:27:00,4235.00000,4235.00000,4235.00000,4235.00000,14
2001/9/11,11:28:00,4234.00000,4234.00000,4232.00000,4232.00000,34
2001/9/11,11:29:00,4231.00000,4232.00000,4230.00000,4230.00000,34
2001/9/11,11:30:00,4230.00000,4230.00000,4227.00000,4227.00000,116
2001/9/11,11:31:00,4226.00000,4226.00000,4222.00000,4222.00000,105
2001/9/11,11:32:00,4221.00000,4222.00000,4221.00000,4221.00000,70
2001/9/11,11:33:00,4222.00000,4223.00000,4221.00000,4221.00000,41
2001/9/11,11:34:00,4222.00000,4224.00000,4222.00000,4224.00000,34
2001/9/11,11:35:00,4225.00000,4226.00000,4225.00000,4226.00000,17
2001/9/11,11:36:00,4228.00000,4230.00000,4225.00000,4226.00000,53
2001/9/11,11:37:00,4230.00000,4230.00000,4226.00000,4227.00000,25
2001/9/11,11:38:00,4227.00000,4229.00000,4226.00000,4226.00000,30
2001/9/11,11:39:00,4226.00000,4226.00000,4226.00000,4226.00000,19
2001/9/11,11:40:00,4228.00000,4228.00000,4225.00000,4225.00000,23
2001/9/11,11:41:00,4225.00000,4225.00000,4224.00000,4224.00000,36
2001/9/11,11:42:00,4223.00000,4226.00000,4223.00000,4226.00000,45
2001/9/11,11:43:00,4225.00000,4230.00000,4225.00000,4228.00000,34
2001/9/11,11:44:00,4230.00000,4233.00000,4230.00000,4232.00000,37
2001/9/11,11:45:00,4233.00000,4233.00000,4228.00000,4230.00000,34
2001/9/11,11:46:00,4230.00000,4230.00000,4227.00000,4228.00000,43
2001/9/11,11:47:00,4228.00000,4230.00000,4226.00000,4226.00000,33
2001/9/11,11:48:00,4225.00000,4229.00000,4225.00000,4229.00000,28
2001/9/11,11:49:00,4228.00000,4230.00000,4227.00000,4227.00000,31
2001/9/11,11:50:00,4227.00000,4227.00000,4226.00000,4227.00000,30
2001/9/11,11:51:00,4227.00000,4230.00000,4227.00000,4229.00000,10
2001/9/11,11:52:00,4229.00000,4229.00000,4228.00000,4229.00000,20
2001/9/11,11:53:00,4228.00000,4229.00000,4226.00000,4226.00000,47
2001/9/11,11:54:00,4226.00000,4226.00000,4225.00000,4225.00000,34
2001/9/11,11:55:00,4225.00000,4225.00000,4223.00000,4223.00000,50
2001/9/11,11:56:00,4223.00000,4223.00000,4220.00000,4220.00000,117
2001/9/11,11:57:00,4220.00000,4220.00000,4211.00000,4211.00000,128
2001/9/11,11:58:00,4215.00000,4215.00000,4212.00000,4214.00000,52
2001/9/11,11:59:00,4214.00000,4214.00000,4214.00000,4214.00000,33
2001/9/11,12:00:00,4215.00000,4215.00000,4214.00000,4215.00000,30
2001/9/11,12:01:00,4215.00000,4216.00000,4215.00000,4215.00000,35
2001/9/11,12:02:00,4216.00000,4216.00000,4214.00000,4215.00000,41
2001/9/11,12:03:00,4215.00000,4219.00000,4214.00000,4214.00000,44
2001/9/11,12:04:00,4211.00000,4214.00000,4211.00000,4213.00000,37
2001/9/11,12:05:00,4213.00000,4213.00000,4212.00000,4212.00000,28
2001/9/11,12:06:00,4211.00000,4212.00000,4211.00000,4211.00000,30
2001/9/11,12:07:00,4211.00000,4211.00000,4207.00000,4207.00000,108
2001/9/11,12:08:00,4206.00000,4206.00000,4203.00000,4205.00000,61
2001/9/11,12:09:00,4204.00000,4204.00000,4203.00000,4203.00000,66
2001/9/11,12:10:00,4202.00000,4203.00000,4202.00000,4202.00000,78
2001/9/11,12:11:00,4202.00000,4202.00000,4201.00000,4202.00000,60
2001/9/11,12:12:00,4202.00000,4202.00000,4202.00000,4202.00000,44
2001/9/11,12:13:00,4201.00000,4202.00000,4201.00000,4201.00000,40
2001/9/11,12:14:00,4203.00000,4204.00000,4200.00000,4200.00000,58
2001/9/11,12:15:00,4200.00000,4200.00000,4199.00000,4199.00000,63
2001/9/11,12:16:00,4198.00000,4198.00000,4193.00000,4195.00000,80
2001/9/11,12:17:00,4193.00000,4195.00000,4193.00000,4195.00000,94
2001/9/11,12:18:00,4194.00000,4198.00000,4194.00000,4198.00000,60
2001/9/11,12:19:00,4198.00000,4203.00000,4198.00000,4203.00000,68
2001/9/11,12:20:00,4205.00000,4205.00000,4203.00000,4203.00000,28
2001/9/11,12:21:00,4204.00000,4204.00000,4203.00000,4204.00000,27
2001/9/11,12:22:00,4201.00000,4204.00000,4200.00000,4200.00000,40
2001/9/11,12:23:00,4200.00000,4201.00000,4200.00000,4201.00000,41
2001/9/11,12:24:00,4202.00000,4202.00000,4200.00000,4200.00000,43
2001/9/11,12:25:00,4200.00000,4201.00000,4198.00000,4198.00000,66
2001/9/11,12:26:00,4198.00000,4200.00000,4198.00000,4200.00000,19
2001/9/11,12:27:00,4203.00000,4203.00000,4200.00000,4200.00000,29
2001/9/11,12:28:00,4200.00000,4200.00000,4199.00000,4200.00000,17
2001/9/11,12:29:00,4199.00000,4200.00000,4198.00000,4199.00000,14
2001/9/11,12:30:00,4200.00000,4204.00000,4200.00000,4201.00000,23
2001/9/11,12:31:00,4204.00000,4204.00000,4198.00000,4200.00000,22
2001/9/11,12:32:00,4200.00000,4200.00000,4198.00000,4200.00000,16
2001/9/11,12:33:00,4199.00000,4200.00000,4199.00000,4200.00000,19
2001/9/11,12:34:00,4202.00000,4203.00000,4200.00000,4200.00000,19
2001/9/11,12:35:00,4200.00000,4200.00000,4198.00000,4198.00000,31
2001/9/11,12:36:00,4196.00000,4196.00000,4194.00000,4194.00000,40
2001/9/11,12:37:00,4191.00000,4191.00000,4187.00000,4188.00000,69
2001/9/11,12:38:00,4190.00000,4190.00000,4186.00000,4188.00000,67
2001/9/11,12:39:00,4187.00000,4188.00000,4187.00000,4188.00000,35
2001/9/11,12:40:00,4190.00000,4199.00000,4190.00000,4193.00000,52
2001/9/11,12:41:00,4196.00000,4199.00000,4196.00000,4199.00000,20
2001/9/11,12:42:00,4199.00000,4199.00000,4196.00000,4196.00000,25
2001/9/11,12:43:00,4196.00000,4196.00000,4195.00000,4195.00000,22
2001/9/11,12:44:00,4195.00000,4195.00000,4190.00000,4190.00000,22
2001/9/11,12:45:00,4194.00000,4194.00000,4190.00000,4190.00000,50
2001/9/11,12:46:00,4190.00000,4190.00000,4185.00000,4185.00000,58
2001/9/11,12:47:00,4189.00000,4189.00000,4186.00000,4186.00000,12
2001/9/11,12:48:00,4187.00000,4190.00000,4187.00000,4190.00000,33
2001/9/11,12:49:00,4190.00000,4194.00000,4190.00000,4190.00000,24
2001/9/11,12:50:00,4190.00000,4190.00000,4190.00000,4190.00000,15
2001/9/11,12:51:00,4192.00000,4192.00000,4190.00000,4192.00000,22
2001/9/11,12:52:00,4192.00000,4192.00000,4188.00000,4188.00000,30
2001/9/11,12:53:00,4187.00000,4191.00000,4186.00000,4186.00000,51
2001/9/11,12:54:00,4186.00000,4186.00000,4180.00000,4180.00000,78
2001/9/11,12:55:00,4180.00000,4181.00000,4180.00000,4181.00000,36
2001/9/11,12:56:00,4180.00000,4181.00000,4177.00000,4177.00000,72
2001/9/11,12:57:00,4176.00000,4176.00000,4168.00000,4170.00000,76
2001/9/11,12:58:00,4170.00000,4170.00000,4169.00000,4170.00000,104
2001/9/11,12:59:00,4170.00000,4171.00000,4170.00000,4170.00000,65
2001/9/11,13:00:00,4170.00000,4170.00000,4168.00000,4168.00000,65
2001/9/11,13:01:00,4168.00000,4169.00000,4165.00000,4165.00000,52
2001/9/11,13:02:00,4166.00000,4170.00000,4166.00000,4167.00000,61
2001/9/11,13:03:00,4171.00000,4172.00000,4171.00000,4172.00000,46
2001/9/11,13:04:00,4171.00000,4175.00000,4171.00000,4175.00000,45
2001/9/11,13:05:00,4174.00000,4175.00000,4173.00000,4174.00000,35
2001/9/11,13:06:00,4173.00000,4173.00000,4170.00000,4170.00000,30
2001/9/11,13:07:00,4170.00000,4170.00000,4167.00000,4167.00000,28
2001/9/11,13:08:00,4166.00000,4166.00000,4162.00000,4162.00000,53
2001/9/11,13:09:00,4160.00000,4162.00000,4160.00000,4160.00000,75
2001/9/11,13:10:00,4160.00000,4163.00000,4159.00000,4160.00000,45
2001/9/11,13:11:00,4164.00000,4165.00000,4160.00000,4160.00000,81
2001/9/11,13:12:00,4160.00000,4168.00000,4160.00000,4168.00000,68
2001/9/11,13:13:00,4168.00000,4170.00000,4168.00000,4170.00000,68
2001/9/11,13:14:00,4170.00000,4172.00000,4170.00000,4171.00000,64
2001/9/11,13:15:00,4172.00000,4174.00000,4172.00000,4174.00000,43
2001/9/11,13:16:00,4173.00000,4175.00000,4173.00000,4174.00000,58
2001/9/11,13:17:00,4174.00000,4175.00000,4172.00000,4172.00000,40
2001/9/11,13:18:00,4171.00000,4171.00000,4168.00000,4170.00000,58
2001/9/11,13:19:00,4170.00000,4172.00000,4170.00000,4172.00000,11
2001/9/11,13:20:00,4172.00000,4173.00000,4171.00000,4171.00000,33
2001/9/11,13:21:00,4171.00000,4171.00000,4165.00000,4165.00000,58
2001/9/11,13:22:00,4165.00000,4166.00000,4165.00000,4165.00000,30
2001/9/11,13:23:00,4166.00000,4170.00000,4165.00000,4170.00000,41
2001/9/11,13:24:00,4170.00000,4170.00000,4166.00000,4168.00000,11
2001/9/11,13:25:00,4168.00000,4169.00000,4166.00000,4166.00000,24
2001/9/11,13:26:00,4166.00000,4166.00000,4165.00000,4166.00000,47
2001/9/11,13:27:00,4161.00000,4165.00000,4161.00000,4164.00000,69
2001/9/11,13:28:00,4162.00000,4162.00000,4160.00000,4160.00000,60
2001/9/11,13:29:00,4161.00000,4166.00000,4161.00000,4165.00000,48
2001/9/11,13:30:00,4162.00000,4165.00000,4161.00000,4162.00000,99
2001/9/11,13:31:00,4161.00000,4164.00000,4160.00000,4162.00000,50
2001/9/11,13:32:00,4164.00000,4164.00000,4162.00000,4164.00000,34
2001/9/11,13:33:00,4163.00000,4165.00000,4162.00000,4164.00000,36
2001/9/11,13:34:00,4163.00000,4164.00000,4163.00000,4164.00000,50
2001/9/11,13:35:00,4163.00000,4164.00000,4162.00000,4162.00000,44
2001/9/11,13:36:00,4162.00000,4163.00000,4162.00000,4163.00000,33
2001/9/11,13:37:00,4164.00000,4164.00000,4160.00000,4160.00000,156
2001/9/11,13:38:00,4160.00000,4160.00000,4156.00000,4156.00000,69
2001/9/11,13:39:00,4156.00000,4156.00000,4155.00000,4156.00000,52
2001/9/11,13:40:00,4155.00000,4155.00000,4151.00000,4155.00000,64
2001/9/11,13:45:00,4152.00000,4152.00000,4152.00000,4152.00000,263
2001/9/13,08:46:00,3862.00000,3862.00000,3862.00000,3862.00000,1070
2001/9/13,08:47:00,3862.00000,3862.00000,3862.00000,3862.00000,248
2001/9/13,08:48:00,3862.00000,3862.00000,3862.00000,3862.00000,201
2001/9/13,08:49:00,3862.00000,3862.00000,3862.00000,3862.00000,619
2001/9/13,08:50:00,3862.00000,3866.00000,3862.00000,3866.00000,1015
2001/9/13,08:51:00,3890.00000,3890.00000,3865.00000,3887.00000,122
2001/9/13,08:52:00,3863.00000,3880.00000,3863.00000,3877.00000,111
2001/9/13,08:53:00,3867.00000,3878.00000,3865.00000,3873.00000,62
2001/9/13,08:54:00,3877.00000,3877.00000,3867.00000,3867.00000,83
2001/9/13,08:55:00,3867.00000,3867.00000,3865.00000,3865.00000,91
2001/9/13,08:56:00,3865.00000,3867.00000,3865.00000,3865.00000,85
2001/9/13,08:57:00,3864.00000,3867.00000,3864.00000,3866.00000,78
2001/9/13,08:58:00,3865.00000,3865.00000,3863.00000,3865.00000,92
2001/9/13,08:59:00,3863.00000,3867.00000,3863.00000,3864.00000,94
2001/9/13,09:00:00,3864.00000,3864.00000,3862.00000,3862.00000,131
2001/9/13,09:01:00,3862.00000,3862.00000,3862.00000,3862.00000,208
2001/9/13,09:02:00,3862.00000,3862.00000,3862.00000,3862.00000,196
2001/9/13,09:03:00,3862.00000,3864.00000,3862.00000,3862.00000,141
2001/9/13,09:04:00,3862.00000,3864.00000,3862.00000,3864.00000,119
2001/9/13,09:05:00,3862.00000,3863.00000,3862.00000,3862.00000,99
2001/9/13,09:06:00,3864.00000,3864.00000,3862.00000,3864.00000,62
2001/9/13,09:07:00,3865.00000,3872.00000,3865.00000,3872.00000,40
2001/9/13,09:08:00,3870.00000,3870.00000,3867.00000,3870.00000,25
2001/9/13,09:09:00,3870.00000,3874.00000,3870.00000,3874.00000,69
2001/9/13,09:10:00,3871.00000,3871.00000,3870.00000,3870.00000,42
2001/9/13,09:11:00,3869.00000,3869.00000,3865.00000,3865.00000,53
2001/9/13,09:12:00,3866.00000,3866.00000,3863.00000,3863.00000,23
2001/9/13,09:13:00,3862.00000,3862.00000,3862.00000,3862.00000,79
2001/9/13,09:14:00,3862.00000,3862.00000,3862.00000,3862.00000,39
2001/9/13,09:15:00,3862.00000,3862.00000,3862.00000,3862.00000,27
2001/9/13,09:16:00,3862.00000,3862.00000,3862.00000,3862.00000,20
2001/9/13,09:17:00,3862.00000,3862.00000,3862.00000,3862.00000,36
2001/9/13,09:18:00,3862.00000,3862.00000,3862.00000,3862.00000,18
2001/9/13,09:19:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,09:20:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,09:21:00,3862.00000,3862.00000,3862.00000,3862.00000,10
2001/9/13,09:22:00,3862.00000,3862.00000,3862.00000,3862.00000,27
2001/9/13,09:23:00,3862.00000,3862.00000,3862.00000,3862.00000,53
2001/9/13,09:24:00,3862.00000,3862.00000,3862.00000,3862.00000,15
2001/9/13,09:25:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,09:26:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:27:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:29:00,3862.00000,3862.00000,3862.00000,3862.00000,15
2001/9/13,09:30:00,3862.00000,3862.00000,3862.00000,3862.00000,7
2001/9/13,09:31:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:32:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:34:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,09:35:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:37:00,3862.00000,3862.00000,3862.00000,3862.00000,9
2001/9/13,09:38:00,3862.00000,3862.00000,3862.00000,3862.00000,9
2001/9/13,09:39:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:41:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:42:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,09:43:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:46:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:47:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,09:48:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,09:50:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,09:52:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,09:56:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,09:57:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,10:02:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:04:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,10:05:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,10:06:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,10:07:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:09:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:10:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,10:12:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,10:14:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:15:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,10:16:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:17:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,10:18:00,3862.00000,3862.00000,3862.00000,3862.00000,12
2001/9/13,10:19:00,3862.00000,3862.00000,3862.00000,3862.00000,9
2001/9/13,10:20:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,10:21:00,3862.00000,3862.00000,3862.00000,3862.00000,16
2001/9/13,10:22:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,10:24:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,10:25:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:26:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,10:32:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,10:36:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:39:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,10:40:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,10:45:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:49:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:51:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,10:59:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,11:05:00,3862.00000,3862.00000,3862.00000,3862.00000,26
2001/9/13,11:06:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,11:07:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,11:08:00,3862.00000,3862.00000,3862.00000,3862.00000,7
2001/9/13,11:09:00,3862.00000,3862.00000,3862.00000,3862.00000,9
2001/9/13,11:10:00,3862.00000,3862.00000,3862.00000,3862.00000,6
2001/9/13,11:11:00,3862.00000,3862.00000,3862.00000,3862.00000,9
2001/9/13,11:12:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,11:13:00,3862.00000,3862.00000,3862.00000,3862.00000,93
2001/9/13,11:14:00,3862.00000,3862.00000,3862.00000,3862.00000,48
2001/9/13,11:15:00,3862.00000,3862.00000,3862.00000,3862.00000,22
2001/9/13,11:16:00,3862.00000,3862.00000,3862.00000,3862.00000,64
2001/9/13,11:17:00,3862.00000,3862.00000,3862.00000,3862.00000,262
2001/9/13,11:18:00,3862.00000,3880.00000,3862.00000,3879.00000,673
2001/9/13,11:19:00,3880.00000,3880.00000,3878.00000,3878.00000,94
2001/9/13,11:20:00,3879.00000,3880.00000,3878.00000,3880.00000,72
2001/9/13,11:21:00,3880.00000,3881.00000,3879.00000,3879.00000,49
2001/9/13,11:22:00,3878.00000,3878.00000,3870.00000,3870.00000,36
2001/9/13,11:23:00,3870.00000,3870.00000,3863.00000,3864.00000,32
2001/9/13,11:24:00,3865.00000,3869.00000,3862.00000,3862.00000,37
2001/9/13,11:25:00,3862.00000,3864.00000,3862.00000,3863.00000,28
2001/9/13,11:26:00,3863.00000,3868.00000,3863.00000,3864.00000,8
2001/9/13,11:27:00,3865.00000,3868.00000,3864.00000,3865.00000,10
2001/9/13,11:28:00,3863.00000,3868.00000,3863.00000,3868.00000,20
2001/9/13,11:29:00,3863.00000,3868.00000,3863.00000,3863.00000,17
2001/9/13,11:30:00,3867.00000,3870.00000,3867.00000,3870.00000,13
2001/9/13,11:31:00,3868.00000,3870.00000,3868.00000,3870.00000,11
2001/9/13,11:32:00,3870.00000,3872.00000,3870.00000,3872.00000,23
2001/9/13,11:33:00,3873.00000,3873.00000,3872.00000,3872.00000,12
2001/9/13,11:34:00,3871.00000,3871.00000,3870.00000,3870.00000,14
2001/9/13,11:35:00,3870.00000,3870.00000,3864.00000,3864.00000,52
2001/9/13,11:36:00,3863.00000,3863.00000,3862.00000,3862.00000,34
2001/9/13,11:37:00,3863.00000,3863.00000,3862.00000,3862.00000,64
2001/9/13,11:38:00,3862.00000,3862.00000,3862.00000,3862.00000,82
2001/9/13,11:39:00,3862.00000,3862.00000,3862.00000,3862.00000,64
2001/9/13,11:40:00,3862.00000,3862.00000,3862.00000,3862.00000,10
2001/9/13,11:41:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,11:42:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,11:43:00,3862.00000,3863.00000,3862.00000,3863.00000,52
2001/9/13,11:44:00,3863.00000,3868.00000,3863.00000,3865.00000,5
2001/9/13,11:45:00,3870.00000,3870.00000,3865.00000,3865.00000,27
2001/9/13,11:46:00,3864.00000,3864.00000,3863.00000,3864.00000,6
2001/9/13,11:47:00,3864.00000,3864.00000,3862.00000,3862.00000,15
2001/9/13,11:48:00,3862.00000,3862.00000,3862.00000,3862.00000,20
2001/9/13,11:49:00,3862.00000,3862.00000,3862.00000,3862.00000,11
2001/9/13,11:50:00,3862.00000,3862.00000,3862.00000,3862.00000,10
2001/9/13,11:51:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,11:52:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,11:53:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,11:54:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,11:56:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,11:57:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,11:58:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,11:59:00,3862.00000,3862.00000,3862.00000,3862.00000,15
2001/9/13,12:00:00,3862.00000,3862.00000,3862.00000,3862.00000,7
2001/9/13,12:01:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,12:02:00,3862.00000,3862.00000,3862.00000,3862.00000,14
2001/9/13,12:03:00,3862.00000,3862.00000,3862.00000,3862.00000,40
2001/9/13,12:04:00,3862.00000,3862.00000,3862.00000,3862.00000,47
2001/9/13,12:05:00,3864.00000,3864.00000,3862.00000,3862.00000,7
2001/9/13,12:06:00,3862.00000,3864.00000,3862.00000,3863.00000,7
2001/9/13,12:07:00,3862.00000,3862.00000,3862.00000,3862.00000,6
2001/9/13,12:08:00,3862.00000,3864.00000,3862.00000,3862.00000,3
2001/9/13,12:09:00,3862.00000,3862.00000,3862.00000,3862.00000,10
2001/9/13,12:10:00,3862.00000,3862.00000,3862.00000,3862.00000,11
2001/9/13,12:11:00,3862.00000,3862.00000,3862.00000,3862.00000,13
2001/9/13,12:12:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:13:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:15:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,12:17:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:18:00,3862.00000,3862.00000,3862.00000,3862.00000,7
2001/9/13,12:20:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,12:21:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:22:00,3862.00000,3862.00000,3862.00000,3862.00000,23
2001/9/13,12:23:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,12:28:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:33:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:40:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:41:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,12:50:00,3862.00000,3862.00000,3862.00000,3862.00000,6
2001/9/13,12:57:00,3862.00000,3862.00000,3862.00000,3862.00000,4
2001/9/13,12:58:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:02:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:03:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,13:04:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,13:08:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:10:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:16:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:23:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:27:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:29:00,3862.00000,3862.00000,3862.00000,3862.00000,13
2001/9/13,13:30:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,13:31:00,3862.00000,3862.00000,3862.00000,3862.00000,10
2001/9/13,13:32:00,3862.00000,3862.00000,3862.00000,3862.00000,5
2001/9/13,13:33:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/13,13:34:00,3862.00000,3862.00000,3862.00000,3862.00000,32
2001/9/13,13:35:00,3862.00000,3862.00000,3862.00000,3862.00000,7
2001/9/13,13:36:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,13:37:00,3862.00000,3862.00000,3862.00000,3862.00000,10
2001/9/13,13:38:00,3862.00000,3862.00000,3862.00000,3862.00000,11
2001/9/13,13:39:00,3862.00000,3862.00000,3862.00000,3862.00000,1
2001/9/13,13:40:00,3862.00000,3862.00000,3862.00000,3862.00000,2
2001/9/13,13:45:00,3862.00000,3862.00000,3862.00000,3862.00000,3
2001/9/14,08:46:00,3888.00000,3900.00000,3888.00000,3888.00000,241
2001/9/14,08:47:00,3900.00000,3900.00000,3888.00000,3898.00000,176
2001/9/14,08:48:00,3890.00000,3892.00000,3885.00000,3885.00000,73
2001/9/14,08:49:00,3881.00000,3881.00000,3870.00000,3871.00000,46
2001/9/14,08:50:00,3870.00000,3872.00000,3866.00000,3871.00000,36
2001/9/14,08:51:00,3874.00000,3874.00000,3871.00000,3874.00000,34
2001/9/14,08:52:00,3871.00000,3875.00000,3871.00000,3872.00000,26
2001/9/14,08:53:00,3874.00000,3875.00000,3870.00000,3871.00000,33
2001/9/14,08:54:00,3874.00000,3874.00000,3870.00000,3870.00000,26
2001/9/14,08:55:00,3870.00000,3875.00000,3866.00000,3875.00000,59
2001/9/14,08:56:00,3875.00000,3880.00000,3875.00000,3880.00000,75
2001/9/14,08:57:00,3880.00000,3880.00000,3875.00000,3875.00000,17
2001/9/14,08:58:00,3875.00000,3875.00000,3872.00000,3872.00000,35
2001/9/14,08:59:00,3871.00000,3874.00000,3870.00000,3874.00000,29
2001/9/14,09:00:00,3875.00000,3875.00000,3874.00000,3875.00000,20
2001/9/14,09:01:00,3877.00000,3894.00000,3877.00000,3894.00000,85
2001/9/14,09:02:00,3896.00000,3906.00000,3896.00000,3906.00000,202
2001/9/14,09:03:00,3910.00000,3910.00000,3893.00000,3893.00000,146
2001/9/14,09:04:00,3903.00000,3903.00000,3890.00000,3896.00000,90
2001/9/14,09:05:00,3890.00000,3890.00000,3876.00000,3876.00000,88
2001/9/14,09:06:00,3880.00000,3887.00000,3875.00000,3876.00000,59
2001/9/14,09:07:00,3886.00000,3886.00000,3872.00000,3879.00000,43
2001/9/14,09:08:00,3879.00000,3879.00000,3875.00000,3875.00000,49
2001/9/14,09:09:00,3874.00000,3880.00000,3874.00000,3879.00000,37
2001/9/14,09:10:00,3875.00000,3879.00000,3874.00000,3874.00000,36
2001/9/14,09:11:00,3873.00000,3875.00000,3872.00000,3872.00000,60
2001/9/14,09:12:00,3871.00000,3871.00000,3862.00000,3862.00000,68
2001/9/14,09:13:00,3869.00000,3869.00000,3862.00000,3863.00000,43
2001/9/14,09:14:00,3870.00000,3870.00000,3863.00000,3869.00000,38
2001/9/14,09:15:00,3870.00000,3870.00000,3865.00000,3870.00000,37
2001/9/14,09:16:00,3870.00000,3872.00000,3870.00000,3872.00000,41
2001/9/14,09:17:00,3874.00000,3874.00000,3870.00000,3870.00000,41
2001/9/14,09:18:00,3873.00000,3873.00000,3866.00000,3866.00000,37
2001/9/14,09:19:00,3866.00000,3868.00000,3864.00000,3866.00000,49
2001/9/14,09:20:00,3865.00000,3868.00000,3865.00000,3868.00000,36
2001/9/14,09:21:00,3868.00000,3880.00000,3868.00000,3880.00000,82
2001/9/14,09:22:00,3875.00000,3879.00000,3875.00000,3879.00000,45
2001/9/14,09:23:00,3880.00000,3882.00000,3880.00000,3882.00000,45
2001/9/14,09:24:00,3880.00000,3883.00000,3880.00000,3880.00000,45
2001/9/14,09:25:00,3880.00000,3880.00000,3875.00000,3877.00000,48
2001/9/14,09:26:00,3877.00000,3878.00000,3875.00000,3878.00000,39
2001/9/14,09:27:00,3874.00000,3877.00000,3874.00000,3875.00000,28
2001/9/14,09:28:00,3876.00000,3880.00000,3874.00000,3879.00000,33
2001/9/14,09:29:00,3880.00000,3880.00000,3879.00000,3880.00000,38
2001/9/14,09:30:00,3881.00000,3881.00000,3879.00000,3880.00000,26
2001/9/14,09:31:00,3882.00000,3884.00000,3879.00000,3880.00000,19
2001/9/14,09:32:00,3878.00000,3879.00000,3876.00000,3879.00000,56
2001/9/14,09:33:00,3879.00000,3879.00000,3875.00000,3878.00000,24
2001/9/14,09:34:00,3879.00000,3882.00000,3879.00000,3882.00000,47
2001/9/14,09:35:00,3882.00000,3887.00000,3882.00000,3887.00000,23
2001/9/14,09:36:00,3888.00000,3890.00000,3887.00000,3890.00000,28
2001/9/14,09:37:00,3887.00000,3895.00000,3887.00000,3894.00000,32
2001/9/14,09:38:00,3890.00000,3892.00000,3881.00000,3881.00000,44
2001/9/14,09:39:00,3890.00000,3890.00000,3884.00000,3884.00000,20
2001/9/14,09:40:00,3885.00000,3890.00000,3885.00000,3889.00000,40
2001/9/14,09:41:00,3890.00000,3893.00000,3890.00000,3893.00000,41
2001/9/14,09:42:00,3895.00000,3899.00000,3890.00000,3890.00000,43
2001/9/14,09:43:00,3890.00000,3894.00000,3890.00000,3890.00000,25
2001/9/14,09:44:00,3889.00000,3890.00000,3885.00000,3885.00000,34
2001/9/14,09:45:00,3883.00000,3883.00000,3876.00000,3876.00000,40
2001/9/14,09:46:00,3879.00000,3879.00000,3875.00000,3875.00000,28
2001/9/14,09:47:00,3875.00000,3878.00000,3874.00000,3875.00000,28
2001/9/14,09:48:00,3877.00000,3877.00000,3875.00000,3876.00000,26
2001/9/14,09:49:00,3878.00000,3880.00000,3876.00000,3880.00000,17
2001/9/14,09:50:00,3883.00000,3885.00000,3883.00000,3885.00000,15
2001/9/14,09:51:00,3887.00000,3887.00000,3882.00000,3882.00000,15
2001/9/14,09:52:00,3885.00000,3885.00000,3878.00000,3885.00000,10
2001/9/14,09:53:00,3880.00000,3880.00000,3880.00000,3880.00000,3
2001/9/14,09:54:00,3883.00000,3888.00000,3883.00000,3888.00000,36
2001/9/14,09:55:00,3889.00000,3893.00000,3888.00000,3891.00000,46
2001/9/14,09:56:00,3892.00000,3894.00000,3892.00000,3894.00000,31
2001/9/14,09:57:00,3893.00000,3893.00000,3891.00000,3891.00000,27
2001/9/14,09:58:00,3891.00000,3891.00000,3886.00000,3886.00000,9
2001/9/14,09:59:00,3886.00000,3888.00000,3885.00000,3886.00000,29
2001/9/14,10:00:00,3888.00000,3888.00000,3885.00000,3888.00000,19
2001/9/14,10:01:00,3890.00000,3894.00000,3890.00000,3894.00000,46
2001/9/14,10:02:00,3890.00000,3891.00000,3890.00000,3890.00000,29
2001/9/14,10:03:00,3890.00000,3894.00000,3890.00000,3894.00000,40
2001/9/14,10:04:00,3895.00000,3896.00000,3895.00000,3896.00000,38
2001/9/14,10:05:00,3897.00000,3897.00000,3896.00000,3896.00000,29
2001/9/14,10:06:00,3896.00000,3897.00000,3895.00000,3895.00000,21
2001/9/14,10:07:00,3894.00000,3894.00000,3889.00000,3889.00000,68
2001/9/14,10:08:00,3888.00000,3890.00000,3881.00000,3881.00000,67
2001/9/14,10:09:00,3883.00000,3885.00000,3881.00000,3883.00000,16
2001/9/14,10:10:00,3882.00000,3882.00000,3880.00000,3880.00000,60
2001/9/14,10:11:00,3878.00000,3880.00000,3877.00000,3879.00000,25
2001/9/14,10:12:00,3879.00000,3879.00000,3877.00000,3877.00000,22
2001/9/14,10:13:00,3877.00000,3877.00000,3875.00000,3875.00000,47
2001/9/14,10:14:00,3874.00000,3874.00000,3871.00000,3871.00000,51
2001/9/14,10:15:00,3871.00000,3872.00000,3868.00000,3868.00000,85
2001/9/14,10:16:00,3868.00000,3868.00000,3865.00000,3865.00000,64
2001/9/14,10:17:00,3863.00000,3863.00000,3855.00000,3855.00000,101
2001/9/14,10:18:00,3850.00000,3852.00000,3850.00000,3851.00000,87
2001/9/14,10:19:00,3852.00000,3855.00000,3852.00000,3855.00000,49
2001/9/14,10:20:00,3855.00000,3855.00000,3851.00000,3851.00000,37
2001/9/14,10:21:00,3851.00000,3851.00000,3847.00000,3847.00000,47
2001/9/14,10:22:00,3843.00000,3845.00000,3841.00000,3845.00000,78
2001/9/14,10:23:00,3840.00000,3840.00000,3838.00000,3839.00000,62
2001/9/14,10:24:00,3838.00000,3840.00000,3831.00000,3831.00000,86
2001/9/14,10:25:00,3832.00000,3833.00000,3830.00000,3830.00000,56
2001/9/14,10:26:00,3830.00000,3831.00000,3830.00000,3831.00000,139
2001/9/14,10:27:00,3830.00000,3831.00000,3829.00000,3829.00000,46
2001/9/14,10:28:00,3829.00000,3829.00000,3820.00000,3820.00000,91
2001/9/14,10:29:00,3820.00000,3820.00000,3815.00000,3815.00000,90
2001/9/14,10:30:00,3815.00000,3816.00000,3813.00000,3815.00000,123
2001/9/14,10:31:00,3815.00000,3820.00000,3815.00000,3820.00000,60
2001/9/14,10:32:00,3819.00000,3829.00000,3819.00000,3829.00000,42
2001/9/14,10:33:00,3822.00000,3828.00000,3822.00000,3825.00000,37
2001/9/14,10:34:00,3825.00000,3828.00000,3821.00000,3825.00000,64
2001/9/14,10:35:00,3825.00000,3828.00000,3825.00000,3825.00000,40
2001/9/14,10:36:00,3820.00000,3828.00000,3820.00000,3828.00000,63
2001/9/14,10:37:00,3821.00000,3822.00000,3820.00000,3822.00000,15
2001/9/14,10:38:00,3820.00000,3820.00000,3812.00000,3812.00000,128
2001/9/14,10:39:00,3811.00000,3811.00000,3804.00000,3804.00000,229
2001/9/14,10:40:00,3802.00000,3802.00000,3793.00000,3793.00000,198
2001/9/14,10:41:00,3790.00000,3793.00000,3790.00000,3790.00000,114
2001/9/14,10:42:00,3784.00000,3784.00000,3782.00000,3784.00000,120
2001/9/14,10:43:00,3780.00000,3780.00000,3775.00000,3775.00000,95
2001/9/14,10:44:00,3782.00000,3782.00000,3779.00000,3780.00000,49
2001/9/14,10:45:00,3781.00000,3789.00000,3780.00000,3789.00000,61
2001/9/14,10:46:00,3790.00000,3799.00000,3790.00000,3798.00000,65
2001/9/14,10:47:00,3795.00000,3800.00000,3792.00000,3798.00000,51
2001/9/14,10:48:00,3798.00000,3800.00000,3798.00000,3800.00000,51
2001/9/14,10:49:00,3799.00000,3802.00000,3799.00000,3799.00000,34
2001/9/14,10:50:00,3798.00000,3802.00000,3798.00000,3802.00000,23
2001/9/14,10:51:00,3804.00000,3812.00000,3804.00000,3808.00000,66
2001/9/14,10:52:00,3805.00000,3808.00000,3802.00000,3806.00000,13
2001/9/14,10:53:00,3806.00000,3806.00000,3800.00000,3800.00000,40
2001/9/14,10:54:00,3800.00000,3800.00000,3795.00000,3795.00000,41
2001/9/14,10:55:00,3791.00000,3798.00000,3791.00000,3795.00000,19
2001/9/14,10:56:00,3800.00000,3800.00000,3797.00000,3797.00000,18
2001/9/14,10:57:00,3797.00000,3797.00000,3795.00000,3795.00000,32
2001/9/14,10:58:00,3795.00000,3796.00000,3795.00000,3795.00000,21
2001/9/14,10:59:00,3795.00000,3797.00000,3795.00000,3795.00000,13
2001/9/14,11:00:00,3797.00000,3797.00000,3791.00000,3791.00000,23
2001/9/14,11:01:00,3785.00000,3788.00000,3785.00000,3788.00000,41
2001/9/14,11:02:00,3786.00000,3790.00000,3782.00000,3782.00000,50
2001/9/14,11:03:00,3782.00000,3782.00000,3781.00000,3781.00000,30
2001/9/14,11:04:00,3783.00000,3783.00000,3780.00000,3780.00000,27
2001/9/14,11:05:00,3780.00000,3780.00000,3775.00000,3778.00000,82
2001/9/14,11:06:00,3775.00000,3776.00000,3773.00000,3776.00000,49
2001/9/14,11:07:00,3776.00000,3782.00000,3776.00000,3780.00000,37
2001/9/14,11:08:00,3780.00000,3780.00000,3778.00000,3778.00000,18
2001/9/14,11:09:00,3779.00000,3782.00000,3779.00000,3782.00000,32
2001/9/14,11:10:00,3780.00000,3784.00000,3780.00000,3784.00000,14
2001/9/14,11:11:00,3783.00000,3784.00000,3782.00000,3782.00000,12
2001/9/14,11:12:00,3781.00000,3785.00000,3781.00000,3785.00000,31
2001/9/14,11:13:00,3784.00000,3785.00000,3782.00000,3785.00000,23
2001/9/14,11:14:00,3783.00000,3788.00000,3782.00000,3782.00000,15
2001/9/14,11:15:00,3785.00000,3790.00000,3785.00000,3788.00000,24
2001/9/14,11:16:00,3791.00000,3791.00000,3789.00000,3789.00000,28
2001/9/14,11:17:00,3785.00000,3785.00000,3778.00000,3778.00000,56
2001/9/14,11:18:00,3775.00000,3777.00000,3773.00000,3774.00000,28
2001/9/14,11:19:00,3777.00000,3780.00000,3775.00000,3775.00000,23
2001/9/14,11:20:00,3780.00000,3780.00000,3775.00000,3779.00000,7
2001/9/14,11:21:00,3779.00000,3779.00000,3775.00000,3779.00000,38
2001/9/14,11:22:00,3779.00000,3785.00000,3778.00000,3782.00000,11
2001/9/14,11:23:00,3786.00000,3786.00000,3780.00000,3780.00000,21
2001/9/14,11:24:00,3780.00000,3780.00000,3780.00000,3780.00000,35
2001/9/14,11:25:00,3779.00000,3779.00000,3775.00000,3775.00000,19
2001/9/14,11:26:00,3775.00000,3777.00000,3774.00000,3775.00000,44
2001/9/14,11:27:00,3775.00000,3775.00000,3770.00000,3770.00000,31
2001/9/14,11:28:00,3767.00000,3767.00000,3761.00000,3761.00000,83
2001/9/14,11:29:00,3760.00000,3760.00000,3750.00000,3751.00000,141
2001/9/14,11:30:00,3750.00000,3754.00000,3750.00000,3754.00000,80
2001/9/14,11:31:00,3753.00000,3757.00000,3753.00000,3755.00000,45
2001/9/14,11:32:00,3760.00000,3760.00000,3756.00000,3758.00000,37
2001/9/14,11:33:00,3755.00000,3755.00000,3753.00000,3753.00000,24
2001/9/14,11:34:00,3751.00000,3751.00000,3733.00000,3733.00000,104
2001/9/14,11:35:00,3734.00000,3740.00000,3734.00000,3739.00000,43
2001/9/14,11:36:00,3740.00000,3748.00000,3735.00000,3735.00000,82
2001/9/14,11:37:00,3735.00000,3740.00000,3735.00000,3740.00000,44
2001/9/14,11:38:00,3739.00000,3739.00000,3731.00000,3731.00000,50
2001/9/14,11:39:00,3734.00000,3734.00000,3730.00000,3731.00000,47
2001/9/14,11:40:00,3731.00000,3735.00000,3731.00000,3735.00000,49
2001/9/14,11:41:00,3735.00000,3748.00000,3735.00000,3741.00000,29
2001/9/14,11:42:00,3741.00000,3741.00000,3737.00000,3740.00000,24
2001/9/14,11:43:00,3740.00000,3742.00000,3740.00000,3742.00000,18
2001/9/14,11:44:00,3741.00000,3744.00000,3741.00000,3743.00000,16
2001/9/14,11:45:00,3741.00000,3743.00000,3740.00000,3743.00000,22
2001/9/14,11:46:00,3745.00000,3750.00000,3743.00000,3750.00000,35
2001/9/14,11:47:00,3750.00000,3750.00000,3748.00000,3750.00000,44
2001/9/14,11:48:00,3750.00000,3755.00000,3750.00000,3750.00000,34
2001/9/14,11:49:00,3756.00000,3760.00000,3756.00000,3757.00000,39
2001/9/14,11:50:00,3760.00000,3760.00000,3759.00000,3760.00000,33
2001/9/14,11:51:00,3760.00000,3773.00000,3760.00000,3770.00000,45
2001/9/14,11:52:00,3770.00000,3774.00000,3770.00000,3770.00000,57
2001/9/14,11:53:00,3773.00000,3773.00000,3765.00000,3770.00000,41
2001/9/14,11:54:00,3770.00000,3770.00000,3763.00000,3763.00000,22
2001/9/14,11:55:00,3765.00000,3768.00000,3765.00000,3768.00000,6
2001/9/14,11:56:00,3765.00000,3768.00000,3765.00000,3765.00000,11
2001/9/14,11:57:00,3767.00000,3767.00000,3765.00000,3765.00000,12
2001/9/14,11:58:00,3765.00000,3765.00000,3760.00000,3760.00000,18
2001/9/14,11:59:00,3760.00000,3767.00000,3758.00000,3767.00000,15
2001/9/14,12:00:00,3761.00000,3762.00000,3761.00000,3762.00000,9
2001/9/14,12:01:00,3761.00000,3763.00000,3760.00000,3760.00000,27
2001/9/14,12:02:00,3760.00000,3762.00000,3757.00000,3760.00000,9
2001/9/14,12:03:00,3760.00000,3760.00000,3757.00000,3759.00000,14
2001/9/14,12:04:00,3759.00000,3763.00000,3759.00000,3761.00000,8
2001/9/14,12:05:00,3764.00000,3764.00000,3758.00000,3760.00000,17
2001/9/14,12:06:00,3758.00000,3758.00000,3755.00000,3755.00000,21
2001/9/14,12:07:00,3755.00000,3755.00000,3742.00000,3742.00000,59
2001/9/14,12:08:00,3749.00000,3749.00000,3741.00000,3741.00000,31
2001/9/14,12:09:00,3741.00000,3745.00000,3741.00000,3745.00000,12
2001/9/14,12:10:00,3743.00000,3745.00000,3740.00000,3745.00000,46
2001/9/14,12:11:00,3741.00000,3751.00000,3739.00000,3745.00000,24
2001/9/14,12:12:00,3741.00000,3742.00000,3737.00000,3740.00000,22
2001/9/14,12:13:00,3740.00000,3745.00000,3740.00000,3745.00000,8
2001/9/14,12:14:00,3741.00000,3748.00000,3741.00000,3745.00000,18
2001/9/14,12:15:00,3745.00000,3746.00000,3745.00000,3745.00000,11
2001/9/14,12:16:00,3745.00000,3750.00000,3745.00000,3750.00000,11
2001/9/14,12:17:00,3750.00000,3753.00000,3750.00000,3753.00000,8
2001/9/14,12:18:00,3753.00000,3753.00000,3752.00000,3752.00000,3
2001/9/14,12:19:00,3751.00000,3751.00000,3748.00000,3748.00000,19
2001/9/14,12:20:00,3746.00000,3746.00000,3745.00000,3745.00000,7
2001/9/14,12:21:00,3748.00000,3750.00000,3746.00000,3749.00000,16
2001/9/14,12:22:00,3748.00000,3750.00000,3746.00000,3746.00000,5
2001/9/14,12:23:00,3750.00000,3753.00000,3748.00000,3753.00000,12
2001/9/14,12:24:00,3753.00000,3756.00000,3753.00000,3756.00000,6
2001/9/14,12:25:00,3753.00000,3753.00000,3750.00000,3750.00000,11
2001/9/14,12:26:00,3750.00000,3754.00000,3750.00000,3752.00000,12
2001/9/14,12:27:00,3756.00000,3760.00000,3755.00000,3760.00000,14
2001/9/14,12:28:00,3761.00000,3768.00000,3760.00000,3768.00000,24
2001/9/14,12:29:00,3768.00000,3768.00000,3765.00000,3765.00000,25
2001/9/14,12:30:00,3768.00000,3770.00000,3761.00000,3770.00000,27
2001/9/14,12:31:00,3765.00000,3774.00000,3765.00000,3772.00000,56
2001/9/14,12:32:00,3775.00000,3780.00000,3773.00000,3774.00000,33
2001/9/14,12:33:00,3776.00000,3781.00000,3774.00000,3775.00000,31
2001/9/14,12:34:00,3775.00000,3775.00000,3774.00000,3775.00000,15
2001/9/14,12:35:00,3772.00000,3775.00000,3770.00000,3770.00000,20
2001/9/14,12:36:00,3770.00000,3770.00000,3766.00000,3766.00000,10
2001/9/14,12:37:00,3768.00000,3768.00000,3765.00000,3765.00000,12
2001/9/14,12:38:00,3764.00000,3764.00000,3760.00000,3764.00000,17
2001/9/14,12:39:00,3760.00000,3765.00000,3760.00000,3765.00000,21
2001/9/14,12:40:00,3765.00000,3765.00000,3762.00000,3762.00000,13
2001/9/14,12:41:00,3765.00000,3765.00000,3760.00000,3760.00000,23
2001/9/14,12:42:00,3765.00000,3765.00000,3761.00000,3762.00000,15
2001/9/14,12:43:00,3762.00000,3763.00000,3760.00000,3762.00000,8
2001/9/14,12:44:00,3756.00000,3756.00000,3753.00000,3755.00000,5
2001/9/14,12:45:00,3755.00000,3755.00000,3736.00000,3736.00000,66
2001/9/14,12:46:00,3730.00000,3730.00000,3720.00000,3720.00000,120
2001/9/14,12:47:00,3720.00000,3725.00000,3720.00000,3725.00000,59
2001/9/14,12:48:00,3725.00000,3725.00000,3721.00000,3724.00000,36
2001/9/14,12:49:00,3725.00000,3729.00000,3725.00000,3725.00000,29
2001/9/14,12:50:00,3725.00000,3725.00000,3712.00000,3712.00000,113
2001/9/14,12:51:00,3714.00000,3715.00000,3712.00000,3712.00000,59
2001/9/14,12:52:00,3712.00000,3720.00000,3712.00000,3720.00000,51
2001/9/14,12:53:00,3715.00000,3718.00000,3715.00000,3715.00000,26
2001/9/14,12:54:00,3718.00000,3721.00000,3716.00000,3721.00000,17
2001/9/14,12:55:00,3717.00000,3720.00000,3717.00000,3718.00000,20
2001/9/14,12:56:00,3720.00000,3721.00000,3718.00000,3718.00000,43
2001/9/14,12:57:00,3717.00000,3717.00000,3715.00000,3715.00000,14
2001/9/14,12:58:00,3712.00000,3715.00000,3712.00000,3715.00000,33
2001/9/14,12:59:00,3712.00000,3714.00000,3709.00000,3709.00000,53
2001/9/14,13:00:00,3708.00000,3708.00000,3695.00000,3695.00000,79
2001/9/14,13:01:00,3699.00000,3700.00000,3694.00000,3699.00000,55
2001/9/14,13:02:00,3699.00000,3699.00000,3696.00000,3697.00000,35
2001/9/14,13:03:00,3696.00000,3700.00000,3695.00000,3700.00000,39
2001/9/14,13:04:00,3695.00000,3695.00000,3689.00000,3689.00000,59
2001/9/14,13:05:00,3688.00000,3688.00000,3684.00000,3684.00000,67
2001/9/14,13:06:00,3690.00000,3690.00000,3682.00000,3682.00000,58
2001/9/14,13:07:00,3685.00000,3690.00000,3685.00000,3687.00000,23
2001/9/14,13:08:00,3689.00000,3689.00000,3688.00000,3689.00000,28
2001/9/14,13:09:00,3687.00000,3699.00000,3687.00000,3699.00000,53
2001/9/14,13:10:00,3700.00000,3700.00000,3693.00000,3696.00000,21
2001/9/14,13:11:00,3696.00000,3697.00000,3693.00000,3693.00000,25
2001/9/14,13:12:00,3693.00000,3693.00000,3685.00000,3692.00000,50
2001/9/14,13:13:00,3686.00000,3690.00000,3681.00000,3681.00000,47
2001/9/14,13:14:00,3671.00000,3671.00000,3670.00000,3670.00000,93
2001/9/14,13:15:00,3672.00000,3680.00000,3670.00000,3680.00000,75
2001/9/14,13:16:00,3680.00000,3682.00000,3677.00000,3679.00000,41
2001/9/14,13:17:00,3676.00000,3678.00000,3670.00000,3670.00000,87
2001/9/14,13:18:00,3675.00000,3680.00000,3670.00000,3673.00000,58
2001/9/14,13:19:00,3677.00000,3680.00000,3673.00000,3675.00000,30
2001/9/14,13:20:00,3679.00000,3688.00000,3679.00000,3688.00000,86
2001/9/14,13:21:00,3681.00000,3688.00000,3681.00000,3685.00000,23
2001/9/14,13:22:00,3688.00000,3688.00000,3682.00000,3685.00000,39
2001/9/14,13:23:00,3681.00000,3681.00000,3679.00000,3679.00000,42
2001/9/14,13:24:00,3675.00000,3684.00000,3675.00000,3680.00000,19
2001/9/14,13:25:00,3680.00000,3688.00000,3680.00000,3688.00000,49
2001/9/14,13:26:00,3685.00000,3685.00000,3684.00000,3684.00000,13
2001/9/14,13:27:00,3683.00000,3688.00000,3680.00000,3688.00000,48
2001/9/14,13:28:00,3690.00000,3690.00000,3681.00000,3685.00000,24
2001/9/14,13:29:00,3685.00000,3687.00000,3682.00000,3685.00000,31
2001/9/14,13:30:00,3688.00000,3700.00000,3688.00000,3700.00000,51
2001/9/14,13:31:00,3700.00000,3700.00000,3691.00000,3698.00000,36
2001/9/14,13:32:00,3690.00000,3696.00000,3690.00000,3692.00000,32
2001/9/14,13:33:00,3692.00000,3697.00000,3692.00000,3695.00000,22
2001/9/14,13:34:00,3696.00000,3699.00000,3696.00000,3699.00000,45
2001/9/14,13:35:00,3699.00000,3700.00000,3699.00000,3700.00000,107
2001/9/14,13:36:00,3700.00000,3705.00000,3700.00000,3703.00000,61
2001/9/14,13:37:00,3701.00000,3705.00000,3701.00000,3705.00000,44
2001/9/14,13:38:00,3706.00000,3706.00000,3704.00000,3704.00000,24
2001/9/14,13:39:00,3703.00000,3707.00000,3703.00000,3706.00000,49
2001/9/14,13:40:00,3707.00000,3710.00000,3705.00000,3710.00000,62
2001/9/14,13:45:00,3705.00000,3705.00000,3705.00000,3705.00000,305
2001/9/19,08:46:00,3611.00000,3625.00000,3611.00000,3625.00000,235
2001/9/19,08:47:00,3638.00000,3655.00000,3625.00000,3650.00000,124
2001/9/19,08:48:00,3650.00000,3650.00000,3630.00000,3638.00000,73
2001/9/19,08:49:00,3649.00000,3649.00000,3631.00000,3636.00000,50
2001/9/19,08:50:00,3636.00000,3645.00000,3636.00000,3640.00000,40
2001/9/19,08:51:00,3643.00000,3643.00000,3635.00000,3640.00000,43
2001/9/19,08:52:00,3640.00000,3640.00000,3633.00000,3633.00000,44
2001/9/19,08:53:00,3632.00000,3632.00000,3630.00000,3630.00000,47
2001/9/19,08:54:00,3619.00000,3633.00000,3618.00000,3628.00000,93
2001/9/19,08:55:00,3620.00000,3630.00000,3620.00000,3630.00000,41
2001/9/19,08:56:00,3630.00000,3635.00000,3620.00000,3635.00000,103
2001/9/19,08:57:00,3626.00000,3631.00000,3626.00000,3630.00000,60
2001/9/19,08:58:00,3622.00000,3630.00000,3622.00000,3622.00000,75
2001/9/19,08:59:00,3621.00000,3630.00000,3621.00000,3630.00000,27
2001/9/19,09:00:00,3629.00000,3630.00000,3625.00000,3628.00000,31
2001/9/19,09:01:00,3628.00000,3635.00000,3626.00000,3635.00000,45
2001/9/19,09:02:00,3626.00000,3626.00000,3623.00000,3623.00000,51
2001/9/19,09:03:00,3623.00000,3630.00000,3623.00000,3625.00000,34
2001/9/19,09:04:00,3625.00000,3629.00000,3625.00000,3625.00000,29
2001/9/19,09:05:00,3630.00000,3631.00000,3626.00000,3631.00000,29
2001/9/19,09:06:00,3630.00000,3630.00000,3626.00000,3629.00000,29
2001/9/19,09:07:00,3629.00000,3629.00000,3627.00000,3627.00000,23
2001/9/19,09:08:00,3627.00000,3627.00000,3625.00000,3625.00000,33
2001/9/19,09:09:00,3630.00000,3630.00000,3626.00000,3630.00000,31
2001/9/19,09:10:00,3630.00000,3633.00000,3630.00000,3630.00000,24
2001/9/19,09:11:00,3633.00000,3633.00000,3630.00000,3630.00000,8
2001/9/19,09:12:00,3630.00000,3635.00000,3630.00000,3630.00000,17
2001/9/19,09:13:00,3635.00000,3635.00000,3631.00000,3631.00000,9
2001/9/19,09:14:00,3630.00000,3630.00000,3626.00000,3626.00000,24
2001/9/19,09:15:00,3625.00000,3625.00000,3625.00000,3625.00000,23
2001/9/19,09:16:00,3625.00000,3628.00000,3625.00000,3626.00000,27
2001/9/19,09:17:00,3625.00000,3626.00000,3625.00000,3625.00000,72
2001/9/19,09:18:00,3625.00000,3625.00000,3623.00000,3623.00000,29
2001/9/19,09:19:00,3623.00000,3623.00000,3622.00000,3622.00000,50
2001/9/19,09:20:00,3623.00000,3623.00000,3621.00000,3621.00000,21
2001/9/19,09:21:00,3620.00000,3623.00000,3620.00000,3623.00000,24
2001/9/19,09:22:00,3620.00000,3621.00000,3620.00000,3621.00000,46
2001/9/19,09:23:00,3622.00000,3625.00000,3620.00000,3623.00000,36
2001/9/19,09:24:00,3623.00000,3625.00000,3623.00000,3623.00000,13
2001/9/19,09:25:00,3625.00000,3627.00000,3625.00000,3625.00000,18
2001/9/19,09:26:00,3625.00000,3625.00000,3623.00000,3624.00000,34
2001/9/19,09:27:00,3627.00000,3628.00000,3627.00000,3628.00000,8
2001/9/19,09:28:00,3622.00000,3627.00000,3622.00000,3627.00000,15
2001/9/19,09:29:00,3628.00000,3630.00000,3621.00000,3621.00000,28
2001/9/19,09:30:00,3622.00000,3622.00000,3622.00000,3622.00000,4
2001/9/19,09:31:00,3622.00000,3627.00000,3622.00000,3627.00000,9
2001/9/19,09:32:00,3628.00000,3628.00000,3622.00000,3622.00000,23
2001/9/19,09:33:00,3622.00000,3622.00000,3620.00000,3620.00000,27
2001/9/19,09:34:00,3620.00000,3620.00000,3620.00000,3620.00000,40
2001/9/19,09:35:00,3620.00000,3620.00000,3616.00000,3616.00000,76
2001/9/19,09:36:00,3616.00000,3616.00000,3611.00000,3611.00000,19
2001/9/19,09:37:00,3611.00000,3611.00000,3608.00000,3608.00000,73
2001/9/19,09:38:00,3608.00000,3608.00000,3606.00000,3606.00000,45
2001/9/19,09:39:00,3605.00000,3605.00000,3600.00000,3600.00000,110
2001/9/19,09:40:00,3600.00000,3600.00000,3591.00000,3594.00000,74
2001/9/19,09:41:00,3596.00000,3600.00000,3595.00000,3597.00000,30
2001/9/19,09:42:00,3596.00000,3600.00000,3593.00000,3597.00000,41
2001/9/19,09:43:00,3597.00000,3598.00000,3597.00000,3598.00000,8
2001/9/19,09:44:00,3597.00000,3599.00000,3597.00000,3599.00000,9
2001/9/19,09:45:00,3599.00000,3600.00000,3598.00000,3600.00000,13
2001/9/19,09:46:00,3599.00000,3600.00000,3597.00000,3597.00000,23
2001/9/19,09:47:00,3598.00000,3598.00000,3597.00000,3597.00000,9
2001/9/19,09:48:00,3598.00000,3598.00000,3598.00000,3598.00000,9
2001/9/19,09:49:00,3598.00000,3600.00000,3596.00000,3600.00000,65
2001/9/19,09:50:00,3601.00000,3601.00000,3600.00000,3601.00000,11
2001/9/19,09:52:00,3600.00000,3600.00000,3600.00000,3600.00000,8
2001/9/19,09:53:00,3600.00000,3601.00000,3597.00000,3597.00000,18
2001/9/19,09:54:00,3597.00000,3597.00000,3596.00000,3596.00000,13
2001/9/19,09:55:00,3596.00000,3596.00000,3595.00000,3595.00000,72
2001/9/19,09:56:00,3594.00000,3596.00000,3594.00000,3594.00000,14
2001/9/19,09:57:00,3594.00000,3597.00000,3593.00000,3593.00000,7
2001/9/19,09:58:00,3593.00000,3593.00000,3593.00000,3593.00000,2
2001/9/19,09:59:00,3595.00000,3595.00000,3592.00000,3595.00000,16
2001/9/19,10:00:00,3595.00000,3595.00000,3592.00000,3592.00000,20
2001/9/19,10:01:00,3593.00000,3597.00000,3593.00000,3593.00000,16
2001/9/19,10:02:00,3593.00000,3595.00000,3593.00000,3594.00000,16
2001/9/19,10:03:00,3595.00000,3595.00000,3593.00000,3593.00000,16
2001/9/19,10:04:00,3594.00000,3594.00000,3593.00000,3593.00000,5
2001/9/19,10:05:00,3595.00000,3595.00000,3593.00000,3594.00000,10
2001/9/19,10:06:00,3594.00000,3595.00000,3593.00000,3595.00000,10
2001/9/19,10:07:00,3599.00000,3600.00000,3593.00000,3600.00000,9
2001/9/19,10:08:00,3598.00000,3600.00000,3597.00000,3597.00000,7
2001/9/19,10:09:00,3595.00000,3595.00000,3593.00000,3594.00000,11
2001/9/19,10:10:00,3594.00000,3596.00000,3594.00000,3596.00000,12
2001/9/19,10:11:00,3596.00000,3596.00000,3594.00000,3595.00000,11
2001/9/19,10:12:00,3595.00000,3595.00000,3594.00000,3594.00000,19
2001/9/19,10:13:00,3593.00000,3593.00000,3593.00000,3593.00000,26
2001/9/19,10:14:00,3593.00000,3595.00000,3592.00000,3595.00000,5
2001/9/19,10:15:00,3595.00000,3595.00000,3595.00000,3595.00000,2
2001/9/19,10:16:00,3598.00000,3598.00000,3594.00000,3594.00000,7
2001/9/19,10:17:00,3593.00000,3593.00000,3593.00000,3593.00000,6
2001/9/19,10:18:00,3595.00000,3595.00000,3593.00000,3593.00000,4
2001/9/19,10:19:00,3593.00000,3593.00000,3593.00000,3593.00000,3
2001/9/19,10:20:00,3593.00000,3593.00000,3592.00000,3592.00000,26
2001/9/19,10:21:00,3591.00000,3592.00000,3590.00000,3590.00000,20
2001/9/19,10:22:00,3592.00000,3594.00000,3592.00000,3594.00000,4
2001/9/19,10:23:00,3593.00000,3595.00000,3593.00000,3595.00000,7
2001/9/19,10:24:00,3595.00000,3595.00000,3595.00000,3595.00000,2
2001/9/19,10:25:00,3595.00000,3596.00000,3595.00000,3596.00000,6
2001/9/19,10:26:00,3597.00000,3598.00000,3597.00000,3598.00000,5
2001/9/19,10:27:00,3596.00000,3596.00000,3594.00000,3596.00000,12
2001/9/19,10:28:00,3596.00000,3597.00000,3592.00000,3592.00000,16
2001/9/19,10:29:00,3592.00000,3596.00000,3592.00000,3596.00000,4
2001/9/19,10:30:00,3596.00000,3596.00000,3591.00000,3591.00000,12
2001/9/19,10:31:00,3590.00000,3591.00000,3589.00000,3589.00000,34
2001/9/19,10:32:00,3590.00000,3590.00000,3590.00000,3590.00000,6
2001/9/19,10:33:00,3589.00000,3589.00000,3588.00000,3588.00000,14
2001/9/19,10:34:00,3589.00000,3590.00000,3588.00000,3588.00000,48
2001/9/19,10:35:00,3588.00000,3589.00000,3588.00000,3589.00000,36
2001/9/19,10:36:00,3588.00000,3590.00000,3587.00000,3590.00000,18
2001/9/19,10:37:00,3587.00000,3588.00000,3587.00000,3587.00000,59
2001/9/19,10:38:00,3587.00000,3587.00000,3586.00000,3587.00000,27
2001/9/19,10:39:00,3585.00000,3586.00000,3585.00000,3585.00000,16
2001/9/19,10:40:00,3585.00000,3585.00000,3581.00000,3581.00000,40
2001/9/19,10:41:00,3582.00000,3588.00000,3582.00000,3583.00000,31
2001/9/19,10:42:00,3583.00000,3587.00000,3583.00000,3583.00000,13
2001/9/19,10:43:00,3586.00000,3587.00000,3584.00000,3587.00000,11
2001/9/19,10:44:00,3584.00000,3584.00000,3583.00000,3583.00000,12
2001/9/19,10:45:00,3583.00000,3583.00000,3583.00000,3583.00000,2
2001/9/19,10:46:00,3583.00000,3584.00000,3583.00000,3584.00000,7
2001/9/19,10:47:00,3583.00000,3584.00000,3583.00000,3584.00000,5
2001/9/19,10:48:00,3584.00000,3590.00000,3584.00000,3584.00000,11
2001/9/19,10:49:00,3584.00000,3590.00000,3584.00000,3590.00000,7
2001/9/19,10:50:00,3585.00000,3585.00000,3585.00000,3585.00000,1
2001/9/19,10:51:00,3585.00000,3585.00000,3585.00000,3585.00000,2
2001/9/19,10:52:00,3585.00000,3585.00000,3584.00000,3584.00000,19
2001/9/19,10:53:00,3588.00000,3588.00000,3584.00000,3584.00000,4
2001/9/19,10:54:00,3584.00000,3584.00000,3584.00000,3584.00000,10
2001/9/19,10:55:00,3588.00000,3589.00000,3584.00000,3584.00000,8
2001/9/19,10:56:00,3585.00000,3588.00000,3583.00000,3583.00000,4
2001/9/19,10:57:00,3583.00000,3585.00000,3583.00000,3585.00000,14
2001/9/19,10:58:00,3588.00000,3588.00000,3588.00000,3588.00000,1
2001/9/19,10:59:00,3585.00000,3585.00000,3585.00000,3585.00000,1
2001/9/19,11:00:00,3584.00000,3584.00000,3583.00000,3583.00000,7
2001/9/19,11:01:00,3585.00000,3590.00000,3584.00000,3584.00000,8
2001/9/19,11:02:00,3584.00000,3587.00000,3584.00000,3585.00000,3
2001/9/19,11:03:00,3585.00000,3588.00000,3585.00000,3588.00000,5
2001/9/19,11:05:00,3587.00000,3588.00000,3587.00000,3588.00000,7
2001/9/19,11:06:00,3589.00000,3590.00000,3587.00000,3590.00000,6
2001/9/19,11:07:00,3590.00000,3590.00000,3589.00000,3589.00000,5
2001/9/19,11:08:00,3589.00000,3589.00000,3587.00000,3588.00000,9
2001/9/19,11:09:00,3588.00000,3588.00000,3587.00000,3588.00000,11
2001/9/19,11:10:00,3588.00000,3590.00000,3587.00000,3590.00000,5
2001/9/19,11:11:00,3587.00000,3588.00000,3587.00000,3588.00000,3
2001/9/19,11:12:00,3588.00000,3590.00000,3588.00000,3590.00000,5
2001/9/19,11:13:00,3589.00000,3590.00000,3588.00000,3588.00000,7
2001/9/19,11:14:00,3588.00000,3588.00000,3587.00000,3588.00000,14
2001/9/19,11:15:00,3587.00000,3587.00000,3587.00000,3587.00000,3
2001/9/19,11:16:00,3587.00000,3587.00000,3587.00000,3587.00000,1
2001/9/19,11:17:00,3587.00000,3588.00000,3587.00000,3587.00000,10
2001/9/19,11:18:00,3589.00000,3592.00000,3589.00000,3592.00000,10
2001/9/19,11:19:00,3592.00000,3595.00000,3590.00000,3590.00000,14
2001/9/19,11:20:00,3596.00000,3601.00000,3595.00000,3601.00000,34
2001/9/19,11:21:00,3602.00000,3605.00000,3602.00000,3603.00000,44
2001/9/19,11:22:00,3603.00000,3604.00000,3603.00000,3603.00000,16
2001/9/19,11:23:00,3603.00000,3605.00000,3601.00000,3601.00000,22
2001/9/19,11:24:00,3603.00000,3603.00000,3603.00000,3603.00000,2
2001/9/19,11:25:00,3605.00000,3605.00000,3602.00000,3605.00000,19
2001/9/19,11:26:00,3606.00000,3607.00000,3606.00000,3607.00000,21
2001/9/19,11:27:00,3606.00000,3608.00000,3605.00000,3608.00000,13
2001/9/19,11:28:00,3608.00000,3609.00000,3608.00000,3609.00000,24
2001/9/19,11:29:00,3610.00000,3611.00000,3610.00000,3611.00000,49
2001/9/19,11:30:00,3611.00000,3616.00000,3611.00000,3616.00000,66
2001/9/19,11:31:00,3615.00000,3615.00000,3612.00000,3613.00000,22
2001/9/19,11:32:00,3610.00000,3611.00000,3610.00000,3610.00000,20
2001/9/19,11:33:00,3610.00000,3610.00000,3609.00000,3609.00000,7
2001/9/19,11:34:00,3608.00000,3609.00000,3608.00000,3608.00000,8
2001/9/19,11:35:00,3605.00000,3605.00000,3602.00000,3603.00000,12
2001/9/19,11:36:00,3603.00000,3606.00000,3602.00000,3603.00000,13
2001/9/19,11:37:00,3606.00000,3606.00000,3603.00000,3603.00000,24
2001/9/19,11:38:00,3603.00000,3605.00000,3603.00000,3605.00000,19
2001/9/19,11:39:00,3607.00000,3610.00000,3606.00000,3606.00000,7
2001/9/19,11:40:00,3610.00000,3610.00000,3608.00000,3610.00000,17
2001/9/19,11:41:00,3610.00000,3615.00000,3610.00000,3615.00000,12
2001/9/19,11:42:00,3616.00000,3617.00000,3616.00000,3617.00000,24
2001/9/19,11:43:00,3617.00000,3618.00000,3617.00000,3618.00000,13
2001/9/19,11:44:00,3619.00000,3619.00000,3616.00000,3616.00000,26
2001/9/19,11:45:00,3616.00000,3616.00000,3615.00000,3615.00000,13
2001/9/19,11:46:00,3619.00000,3619.00000,3614.00000,3614.00000,12
2001/9/19,11:47:00,3612.00000,3612.00000,3610.00000,3610.00000,19
2001/9/19,11:48:00,3610.00000,3611.00000,3610.00000,3610.00000,8
2001/9/19,11:49:00,3610.00000,3615.00000,3610.00000,3615.00000,3
2001/9/19,11:50:00,3614.00000,3614.00000,3614.00000,3614.00000,1
2001/9/19,11:51:00,3612.00000,3614.00000,3612.00000,3614.00000,5
2001/9/19,11:52:00,3615.00000,3615.00000,3613.00000,3614.00000,8
2001/9/19,11:53:00,3615.00000,3615.00000,3612.00000,3612.00000,13
2001/9/19,11:54:00,3614.00000,3614.00000,3614.00000,3614.00000,1
2001/9/19,11:55:00,3613.00000,3613.00000,3612.00000,3612.00000,4
2001/9/19,11:56:00,3615.00000,3615.00000,3615.00000,3615.00000,4
2001/9/19,11:57:00,3615.00000,3616.00000,3615.00000,3616.00000,2
2001/9/19,11:58:00,3615.00000,3615.00000,3612.00000,3612.00000,5
2001/9/19,11:59:00,3612.00000,3612.00000,3612.00000,3612.00000,6
2001/9/19,12:01:00,3613.00000,3613.00000,3612.00000,3612.00000,7
2001/9/19,12:02:00,3612.00000,3616.00000,3612.00000,3616.00000,10
2001/9/19,12:03:00,3617.00000,3618.00000,3613.00000,3618.00000,9
2001/9/19,12:04:00,3618.00000,3620.00000,3618.00000,3618.00000,7
2001/9/19,12:05:00,3618.00000,3618.00000,3614.00000,3614.00000,5
2001/9/19,12:06:00,3617.00000,3618.00000,3617.00000,3618.00000,6
2001/9/19,12:07:00,3618.00000,3618.00000,3615.00000,3615.00000,4
2001/9/19,12:08:00,3618.00000,3618.00000,3614.00000,3618.00000,10
2001/9/19,12:09:00,3617.00000,3620.00000,3617.00000,3620.00000,9
2001/9/19,12:10:00,3620.00000,3624.00000,3620.00000,3624.00000,60
2001/9/19,12:11:00,3625.00000,3626.00000,3625.00000,3625.00000,23
2001/9/19,12:12:00,3626.00000,3627.00000,3625.00000,3627.00000,21
2001/9/19,12:13:00,3625.00000,3627.00000,3622.00000,3626.00000,23
2001/9/19,12:14:00,3625.00000,3628.00000,3625.00000,3628.00000,5
2001/9/19,12:15:00,3628.00000,3630.00000,3625.00000,3630.00000,18
2001/9/19,12:16:00,3630.00000,3630.00000,3625.00000,3625.00000,16
2001/9/19,12:17:00,3627.00000,3627.00000,3623.00000,3623.00000,14
2001/9/19,12:18:00,3623.00000,3626.00000,3623.00000,3623.00000,28
2001/9/19,12:19:00,3627.00000,3627.00000,3627.00000,3627.00000,7
2001/9/19,12:20:00,3625.00000,3628.00000,3625.00000,3628.00000,14
2001/9/19,12:21:00,3626.00000,3629.00000,3626.00000,3629.00000,10
2001/9/19,12:22:00,3628.00000,3630.00000,3628.00000,3630.00000,9
2001/9/19,12:23:00,3631.00000,3635.00000,3631.00000,3635.00000,26
2001/9/19,12:24:00,3628.00000,3635.00000,3628.00000,3635.00000,13
2001/9/19,12:25:00,3635.00000,3635.00000,3634.00000,3634.00000,18
2001/9/19,12:26:00,3636.00000,3640.00000,3636.00000,3640.00000,22
2001/9/19,12:27:00,3640.00000,3640.00000,3640.00000,3640.00000,11
2001/9/19,12:28:00,3640.00000,3647.00000,3640.00000,3645.00000,21
2001/9/19,12:29:00,3645.00000,3645.00000,3633.00000,3633.00000,4
2001/9/19,12:30:00,3641.00000,3641.00000,3634.00000,3639.00000,9
2001/9/19,12:31:00,3634.00000,3634.00000,3633.00000,3633.00000,5
2001/9/19,12:32:00,3635.00000,3635.00000,3635.00000,3635.00000,6
2001/9/19,12:33:00,3635.00000,3635.00000,3631.00000,3631.00000,13
2001/9/19,12:34:00,3631.00000,3631.00000,3629.00000,3629.00000,33
2001/9/19,12:35:00,3630.00000,3630.00000,3628.00000,3628.00000,3
2001/9/19,12:36:00,3629.00000,3630.00000,3628.00000,3629.00000,5
2001/9/19,12:37:00,3629.00000,3629.00000,3627.00000,3628.00000,6
2001/9/19,12:38:00,3629.00000,3629.00000,3627.00000,3627.00000,12
2001/9/19,12:39:00,3626.00000,3628.00000,3626.00000,3628.00000,5
2001/9/19,12:40:00,3628.00000,3628.00000,3628.00000,3628.00000,7
2001/9/19,12:41:00,3627.00000,3627.00000,3626.00000,3626.00000,8
2001/9/19,12:42:00,3626.00000,3626.00000,3625.00000,3625.00000,14
2001/9/19,12:43:00,3625.00000,3625.00000,3623.00000,3623.00000,14
2001/9/19,12:44:00,3623.00000,3623.00000,3623.00000,3623.00000,12
2001/9/19,12:45:00,3623.00000,3629.00000,3623.00000,3629.00000,13
2001/9/19,12:46:00,3630.00000,3632.00000,3630.00000,3632.00000,11
2001/9/19,12:47:00,3632.00000,3632.00000,3632.00000,3632.00000,11
2001/9/19,12:48:00,3632.00000,3633.00000,3632.00000,3633.00000,5
2001/9/19,12:49:00,3633.00000,3638.00000,3633.00000,3636.00000,11
2001/9/19,12:50:00,3638.00000,3638.00000,3636.00000,3638.00000,6
2001/9/19,12:51:00,3639.00000,3645.00000,3639.00000,3645.00000,20
2001/9/19,12:52:00,3642.00000,3644.00000,3642.00000,3644.00000,6
2001/9/19,12:53:00,3644.00000,3645.00000,3641.00000,3645.00000,13
2001/9/19,12:54:00,3644.00000,3647.00000,3644.00000,3647.00000,24
2001/9/19,12:55:00,3648.00000,3652.00000,3648.00000,3652.00000,34
2001/9/19,12:56:00,3658.00000,3658.00000,3657.00000,3657.00000,8
2001/9/19,12:57:00,3653.00000,3656.00000,3653.00000,3656.00000,20
2001/9/19,12:58:00,3657.00000,3660.00000,3657.00000,3660.00000,44
2001/9/19,12:59:00,3657.00000,3660.00000,3657.00000,3659.00000,10
2001/9/19,13:00:00,3658.00000,3659.00000,3653.00000,3653.00000,18
2001/9/19,13:01:00,3654.00000,3654.00000,3650.00000,3650.00000,40
2001/9/19,13:02:00,3650.00000,3651.00000,3650.00000,3651.00000,15
2001/9/19,13:03:00,3650.00000,3653.00000,3650.00000,3653.00000,7
2001/9/19,13:04:00,3653.00000,3653.00000,3652.00000,3652.00000,9
2001/9/19,13:05:00,3652.00000,3653.00000,3650.00000,3653.00000,8
2001/9/19,13:06:00,3654.00000,3655.00000,3652.00000,3655.00000,10
2001/9/19,13:07:00,3657.00000,3660.00000,3657.00000,3660.00000,40
2001/9/19,13:08:00,3666.00000,3668.00000,3660.00000,3668.00000,43
2001/9/19,13:09:00,3668.00000,3672.00000,3668.00000,3672.00000,24
2001/9/19,13:10:00,3675.00000,3680.00000,3675.00000,3680.00000,29
2001/9/19,13:11:00,3680.00000,3695.00000,3680.00000,3695.00000,31
2001/9/19,13:12:00,3695.00000,3695.00000,3688.00000,3688.00000,27
2001/9/19,13:13:00,3688.00000,3690.00000,3688.00000,3688.00000,23
2001/9/19,13:14:00,3681.00000,3687.00000,3680.00000,3684.00000,24
2001/9/19,13:15:00,3680.00000,3683.00000,3680.00000,3680.00000,14
2001/9/19,13:16:00,3680.00000,3680.00000,3680.00000,3680.00000,19
2001/9/19,13:17:00,3677.00000,3680.00000,3677.00000,3680.00000,17
2001/9/19,13:18:00,3683.00000,3687.00000,3682.00000,3687.00000,13
2001/9/19,13:19:00,3686.00000,3690.00000,3686.00000,3690.00000,33
2001/9/19,13:20:00,3694.00000,3699.00000,3686.00000,3699.00000,48
2001/9/19,13:21:00,3699.00000,3710.00000,3699.00000,3710.00000,53
2001/9/19,13:22:00,3710.00000,3710.00000,3705.00000,3705.00000,30
2001/9/19,13:23:00,3703.00000,3707.00000,3703.00000,3705.00000,32
2001/9/19,13:24:00,3702.00000,3710.00000,3702.00000,3706.00000,32
2001/9/19,13:25:00,3706.00000,3715.00000,3706.00000,3715.00000,24
2001/9/19,13:26:00,3716.00000,3717.00000,3712.00000,3712.00000,14
2001/9/19,13:27:00,3710.00000,3716.00000,3710.00000,3716.00000,31
2001/9/19,13:28:00,3720.00000,3727.00000,3720.00000,3725.00000,41
2001/9/19,13:29:00,3718.00000,3723.00000,3718.00000,3720.00000,20
2001/9/19,13:30:00,3722.00000,3724.00000,3719.00000,3724.00000,20
2001/9/19,13:31:00,3724.00000,3724.00000,3718.00000,3723.00000,40
2001/9/19,13:32:00,3723.00000,3723.00000,3722.00000,3722.00000,21
2001/9/19,13:33:00,3722.00000,3722.00000,3710.00000,3710.00000,47
2001/9/19,13:34:00,3710.00000,3716.00000,3710.00000,3715.00000,19
2001/9/19,13:35:00,3715.00000,3717.00000,3713.00000,3717.00000,15
2001/9/19,13:36:00,3714.00000,3714.00000,3712.00000,3713.00000,25
2001/9/19,13:37:00,3713.00000,3720.00000,3713.00000,3716.00000,55
2001/9/19,13:38:00,3716.00000,3720.00000,3716.00000,3720.00000,42
2001/9/19,13:39:00,3719.00000,3721.00000,3716.00000,3721.00000,19
2001/9/19,13:40:00,3721.00000,3722.00000,3719.00000,3721.00000,55
2001/9/19,13:45:00,3737.00000,3737.00000,3737.00000,3737.00000,167
2001/9/20,08:46:00,3649.00000,3649.00000,3615.00000,3620.00000,140
2001/9/20,08:47:00,3620.00000,3632.00000,3616.00000,3620.00000,44
2001/9/20,08:48:00,3622.00000,3622.00000,3619.00000,3620.00000,53
2001/9/20,08:49:00,3622.00000,3622.00000,3620.00000,3620.00000,34
2001/9/20,08:50:00,3621.00000,3622.00000,3618.00000,3618.00000,32
2001/9/20,08:51:00,3618.00000,3622.00000,3615.00000,3617.00000,54
2001/9/20,08:52:00,3615.00000,3620.00000,3615.00000,3615.00000,50
2001/9/20,08:53:00,3620.00000,3620.00000,3616.00000,3618.00000,32
2001/9/20,08:54:00,3616.00000,3620.00000,3615.00000,3620.00000,47
2001/9/20,08:55:00,3616.00000,3616.00000,3614.00000,3615.00000,37
2001/9/20,08:56:00,3612.00000,3620.00000,3612.00000,3612.00000,62
2001/9/20,08:57:00,3612.00000,3616.00000,3612.00000,3613.00000,25
2001/9/20,08:58:00,3618.00000,3620.00000,3616.00000,3618.00000,17
2001/9/20,08:59:00,3617.00000,3617.00000,3615.00000,3617.00000,18
2001/9/20,09:00:00,3615.00000,3615.00000,3613.00000,3615.00000,35
2001/9/20,09:01:00,3612.00000,3614.00000,3610.00000,3610.00000,73
2001/9/20,09:02:00,3610.00000,3610.00000,3608.00000,3608.00000,60
2001/9/20,09:03:00,3610.00000,3612.00000,3610.00000,3612.00000,52
2001/9/20,09:04:00,3613.00000,3620.00000,3613.00000,3620.00000,66
2001/9/20,09:05:00,3620.00000,3629.00000,3620.00000,3624.00000,40
2001/9/20,09:06:00,3624.00000,3626.00000,3624.00000,3626.00000,32
2001/9/20,09:07:00,3625.00000,3625.00000,3620.00000,3620.00000,40
2001/9/20,09:08:00,3620.00000,3622.00000,3616.00000,3618.00000,44
2001/9/20,09:09:00,3616.00000,3620.00000,3616.00000,3620.00000,31
2001/9/20,09:10:00,3618.00000,3618.00000,3617.00000,3617.00000,32
2001/9/20,09:11:00,3617.00000,3620.00000,3617.00000,3620.00000,45
2001/9/20,09:12:00,3621.00000,3625.00000,3620.00000,3620.00000,21
2001/9/20,09:13:00,3625.00000,3627.00000,3625.00000,3627.00000,31
2001/9/20,09:14:00,3625.00000,3629.00000,3625.00000,3629.00000,32
2001/9/20,09:15:00,3628.00000,3628.00000,3625.00000,3628.00000,29
2001/9/20,09:16:00,3628.00000,3628.00000,3626.00000,3627.00000,43
2001/9/20,09:17:00,3628.00000,3630.00000,3628.00000,3630.00000,104
2001/9/20,09:18:00,3630.00000,3634.00000,3630.00000,3633.00000,112
2001/9/20,09:19:00,3631.00000,3637.00000,3631.00000,3637.00000,72
2001/9/20,09:20:00,3634.00000,3635.00000,3634.00000,3635.00000,64
2001/9/20,09:21:00,3634.00000,3635.00000,3633.00000,3635.00000,62
2001/9/20,09:22:00,3635.00000,3635.00000,3634.00000,3635.00000,49
2001/9/20,09:23:00,3635.00000,3636.00000,3635.00000,3635.00000,57
2001/9/20,09:24:00,3637.00000,3640.00000,3637.00000,3640.00000,55
2001/9/20,09:25:00,3640.00000,3649.00000,3640.00000,3649.00000,48
2001/9/20,09:26:00,3647.00000,3650.00000,3647.00000,3650.00000,92
2001/9/20,09:27:00,3654.00000,3660.00000,3654.00000,3660.00000,60
2001/9/20,09:28:00,3660.00000,3660.00000,3655.00000,3657.00000,87
2001/9/20,09:29:00,3650.00000,3650.00000,3645.00000,3645.00000,95
2001/9/20,09:30:00,3642.00000,3645.00000,3642.00000,3643.00000,47
2001/9/20,09:31:00,3643.00000,3644.00000,3640.00000,3643.00000,48
2001/9/20,09:32:00,3643.00000,3643.00000,3642.00000,3642.00000,35
2001/9/20,09:33:00,3642.00000,3643.00000,3642.00000,3642.00000,31
2001/9/20,09:34:00,3641.00000,3642.00000,3640.00000,3640.00000,31
2001/9/20,09:35:00,3640.00000,3640.00000,3638.00000,3638.00000,40
2001/9/20,09:36:00,3636.00000,3640.00000,3636.00000,3636.00000,47
2001/9/20,09:37:00,3636.00000,3636.00000,3635.00000,3635.00000,35
2001/9/20,09:38:00,3634.00000,3634.00000,3633.00000,3634.00000,62
2001/9/20,09:39:00,3635.00000,3635.00000,3633.00000,3633.00000,59
2001/9/20,09:40:00,3635.00000,3638.00000,3635.00000,3638.00000,31
2001/9/20,09:41:00,3639.00000,3640.00000,3638.00000,3640.00000,36
2001/9/20,09:42:00,3641.00000,3642.00000,3640.00000,3642.00000,16
2001/9/20,09:43:00,3642.00000,3645.00000,3640.00000,3642.00000,26
2001/9/20,09:44:00,3643.00000,3643.00000,3641.00000,3641.00000,23
2001/9/20,09:45:00,3644.00000,3644.00000,3642.00000,3642.00000,29
2001/9/20,09:46:00,3641.00000,3642.00000,3640.00000,3640.00000,19
2001/9/20,09:47:00,3640.00000,3642.00000,3640.00000,3640.00000,17
2001/9/20,09:48:00,3643.00000,3643.00000,3640.00000,3640.00000,28
2001/9/20,09:49:00,3639.00000,3639.00000,3637.00000,3637.00000,40
2001/9/20,09:50:00,3637.00000,3638.00000,3637.00000,3637.00000,25
2001/9/20,09:51:00,3637.00000,3640.00000,3635.00000,3635.00000,45
2001/9/20,09:52:00,3638.00000,3638.00000,3633.00000,3633.00000,52
2001/9/20,09:53:00,3636.00000,3636.00000,3631.00000,3631.00000,50
2001/9/20,09:54:00,3631.00000,3631.00000,3625.00000,3628.00000,74
2001/9/20,09:55:00,3630.00000,3630.00000,3626.00000,3626.00000,37
2001/9/20,09:56:00,3626.00000,3628.00000,3625.00000,3625.00000,34
2001/9/20,09:57:00,3623.00000,3624.00000,3623.00000,3624.00000,35
2001/9/20,09:58:00,3623.00000,3623.00000,3622.00000,3622.00000,69
2001/9/20,09:59:00,3622.00000,3623.00000,3622.00000,3623.00000,40
2001/9/20,10:00:00,3624.00000,3625.00000,3623.00000,3623.00000,26
2001/9/20,10:01:00,3623.00000,3625.00000,3623.00000,3624.00000,49
2001/9/20,10:02:00,3625.00000,3625.00000,3623.00000,3625.00000,26
2001/9/20,10:03:00,3624.00000,3624.00000,3623.00000,3624.00000,37
2001/9/20,10:04:00,3623.00000,3624.00000,3620.00000,3620.00000,105
2001/9/20,10:05:00,3619.00000,3619.00000,3618.00000,3619.00000,51
2001/9/20,10:06:00,3619.00000,3620.00000,3616.00000,3619.00000,65
2001/9/20,10:07:00,3616.00000,3619.00000,3616.00000,3617.00000,33
2001/9/20,10:08:00,3617.00000,3618.00000,3615.00000,3615.00000,96
2001/9/20,10:09:00,3613.00000,3613.00000,3610.00000,3610.00000,69
2001/9/20,10:10:00,3610.00000,3610.00000,3603.00000,3603.00000,103
2001/9/20,10:11:00,3603.00000,3605.00000,3602.00000,3602.00000,96
2001/9/20,10:12:00,3601.00000,3603.00000,3598.00000,3598.00000,169
2001/9/20,10:13:00,3596.00000,3598.00000,3595.00000,3597.00000,112
2001/9/20,10:14:00,3596.00000,3600.00000,3596.00000,3600.00000,48
2001/9/20,10:15:00,3600.00000,3604.00000,3600.00000,3603.00000,68
2001/9/20,10:16:00,3605.00000,3605.00000,3595.00000,3595.00000,96
2001/9/20,10:17:00,3600.00000,3600.00000,3593.00000,3596.00000,59
2001/9/20,10:18:00,3592.00000,3593.00000,3591.00000,3591.00000,82
2001/9/20,10:19:00,3591.00000,3591.00000,3581.00000,3581.00000,95
2001/9/20,10:20:00,3582.00000,3585.00000,3582.00000,3583.00000,75
2001/9/20,10:21:00,3586.00000,3590.00000,3584.00000,3590.00000,34
2001/9/20,10:22:00,3590.00000,3595.00000,3590.00000,3595.00000,35
2001/9/20,10:23:00,3595.00000,3598.00000,3595.00000,3598.00000,35
2001/9/20,10:24:00,3598.00000,3599.00000,3598.00000,3598.00000,18
2001/9/20,10:25:00,3595.00000,3595.00000,3593.00000,3593.00000,26
2001/9/20,10:26:00,3595.00000,3595.00000,3593.00000,3593.00000,18
2001/9/20,10:27:00,3595.00000,3595.00000,3590.00000,3590.00000,39
2001/9/20,10:28:00,3590.00000,3590.00000,3586.00000,3588.00000,33
2001/9/20,10:29:00,3590.00000,3590.00000,3588.00000,3590.00000,18
2001/9/20,10:30:00,3590.00000,3595.00000,3590.00000,3595.00000,17
2001/9/20,10:31:00,3596.00000,3597.00000,3592.00000,3592.00000,23
2001/9/20,10:32:00,3593.00000,3597.00000,3593.00000,3595.00000,22
2001/9/20,10:33:00,3593.00000,3595.00000,3592.00000,3595.00000,50
2001/9/20,10:34:00,3593.00000,3598.00000,3593.00000,3593.00000,20
2001/9/20,10:35:00,3595.00000,3599.00000,3595.00000,3598.00000,15
2001/9/20,10:36:00,3596.00000,3600.00000,3595.00000,3600.00000,12
2001/9/20,10:37:00,3602.00000,3606.00000,3595.00000,3606.00000,43
2001/9/20,10:38:00,3607.00000,3608.00000,3605.00000,3605.00000,30
2001/9/20,10:39:00,3606.00000,3607.00000,3603.00000,3604.00000,30
2001/9/20,10:40:00,3604.00000,3606.00000,3600.00000,3601.00000,26
2001/9/20,10:41:00,3600.00000,3600.00000,3597.00000,3597.00000,23
2001/9/20,10:42:00,3595.00000,3595.00000,3592.00000,3592.00000,21
2001/9/20,10:43:00,3592.00000,3592.00000,3589.00000,3589.00000,40
2001/9/20,10:44:00,3589.00000,3589.00000,3588.00000,3589.00000,15
2001/9/20,10:45:00,3589.00000,3590.00000,3589.00000,3590.00000,25
2001/9/20,10:46:00,3595.00000,3595.00000,3590.00000,3590.00000,13
2001/9/20,10:47:00,3590.00000,3595.00000,3590.00000,3595.00000,33
2001/9/20,10:48:00,3599.00000,3599.00000,3595.00000,3599.00000,25
2001/9/20,10:49:00,3599.00000,3599.00000,3598.00000,3598.00000,12
2001/9/20,10:50:00,3599.00000,3605.00000,3599.00000,3605.00000,25
2001/9/20,10:51:00,3605.00000,3605.00000,3602.00000,3602.00000,7
2001/9/20,10:52:00,3600.00000,3603.00000,3599.00000,3602.00000,41
2001/9/20,10:53:00,3600.00000,3600.00000,3593.00000,3593.00000,23
2001/9/20,10:54:00,3592.00000,3595.00000,3592.00000,3592.00000,22
2001/9/20,10:55:00,3591.00000,3591.00000,3588.00000,3588.00000,115
2001/9/20,10:56:00,3590.00000,3590.00000,3587.00000,3589.00000,17
2001/9/20,10:57:00,3589.00000,3591.00000,3588.00000,3591.00000,25
2001/9/20,10:58:00,3592.00000,3601.00000,3592.00000,3601.00000,16
2001/9/20,10:59:00,3599.00000,3601.00000,3599.00000,3600.00000,22
2001/9/20,11:00:00,3602.00000,3602.00000,3600.00000,3600.00000,21
2001/9/20,11:01:00,3600.00000,3602.00000,3595.00000,3600.00000,32
2001/9/20,11:02:00,3600.00000,3604.00000,3600.00000,3602.00000,28
2001/9/20,11:03:00,3601.00000,3618.00000,3601.00000,3618.00000,78
2001/9/20,11:04:00,3618.00000,3618.00000,3617.00000,3618.00000,52
2001/9/20,11:05:00,3619.00000,3621.00000,3619.00000,3621.00000,84
2001/9/20,11:06:00,3621.00000,3622.00000,3618.00000,3618.00000,64
2001/9/20,11:07:00,3618.00000,3620.00000,3616.00000,3616.00000,37
2001/9/20,11:08:00,3610.00000,3619.00000,3610.00000,3612.00000,14
2001/9/20,11:09:00,3615.00000,3619.00000,3615.00000,3617.00000,15
2001/9/20,11:10:00,3615.00000,3616.00000,3615.00000,3615.00000,19
2001/9/20,11:11:00,3615.00000,3618.00000,3612.00000,3614.00000,28
2001/9/20,11:12:00,3612.00000,3615.00000,3611.00000,3613.00000,13
2001/9/20,11:13:00,3613.00000,3614.00000,3613.00000,3613.00000,12
2001/9/20,11:14:00,3614.00000,3614.00000,3611.00000,3611.00000,14
2001/9/20,11:15:00,3611.00000,3612.00000,3608.00000,3608.00000,28
2001/9/20,11:16:00,3610.00000,3610.00000,3605.00000,3606.00000,19
2001/9/20,11:17:00,3605.00000,3605.00000,3600.00000,3600.00000,50
2001/9/20,11:18:00,3601.00000,3602.00000,3601.00000,3602.00000,18
2001/9/20,11:19:00,3602.00000,3605.00000,3602.00000,3603.00000,14
2001/9/20,11:20:00,3603.00000,3603.00000,3601.00000,3603.00000,30
2001/9/20,11:21:00,3605.00000,3610.00000,3605.00000,3605.00000,21
2001/9/20,11:22:00,3610.00000,3618.00000,3610.00000,3617.00000,9
2001/9/20,11:23:00,3617.00000,3617.00000,3611.00000,3617.00000,11
2001/9/20,11:24:00,3615.00000,3615.00000,3613.00000,3613.00000,7
2001/9/20,11:25:00,3611.00000,3614.00000,3610.00000,3612.00000,30
2001/9/20,11:26:00,3614.00000,3615.00000,3613.00000,3614.00000,15
2001/9/20,11:27:00,3614.00000,3616.00000,3614.00000,3616.00000,26
2001/9/20,11:28:00,3614.00000,3615.00000,3614.00000,3615.00000,19
2001/9/20,11:29:00,3615.00000,3615.00000,3614.00000,3615.00000,15
2001/9/20,11:30:00,3615.00000,3619.00000,3615.00000,3619.00000,33
2001/9/20,11:31:00,3620.00000,3624.00000,3620.00000,3624.00000,58
2001/9/20,11:32:00,3623.00000,3623.00000,3622.00000,3623.00000,24
2001/9/20,11:33:00,3620.00000,3621.00000,3619.00000,3620.00000,29
2001/9/20,11:34:00,3618.00000,3619.00000,3617.00000,3617.00000,14
2001/9/20,11:35:00,3615.00000,3617.00000,3614.00000,3614.00000,15
2001/9/20,11:36:00,3613.00000,3618.00000,3611.00000,3611.00000,22
2001/9/20,11:37:00,3610.00000,3610.00000,3608.00000,3608.00000,31
2001/9/20,11:38:00,3605.00000,3610.00000,3603.00000,3610.00000,29
2001/9/20,11:39:00,3610.00000,3612.00000,3607.00000,3611.00000,14
2001/9/20,11:40:00,3611.00000,3615.00000,3611.00000,3615.00000,4
2001/9/20,11:41:00,3616.00000,3618.00000,3613.00000,3615.00000,11
2001/9/20,11:42:00,3615.00000,3617.00000,3613.00000,3617.00000,22
2001/9/20,11:43:00,3617.00000,3617.00000,3617.00000,3617.00000,4
2001/9/20,11:44:00,3613.00000,3613.00000,3607.00000,3607.00000,36
2001/9/20,11:45:00,3607.00000,3608.00000,3605.00000,3608.00000,25
2001/9/20,11:46:00,3605.00000,3606.00000,3603.00000,3604.00000,36
2001/9/20,11:47:00,3600.00000,3600.00000,3593.00000,3595.00000,68
2001/9/20,11:48:00,3592.00000,3598.00000,3592.00000,3596.00000,31
2001/9/20,11:49:00,3598.00000,3598.00000,3595.00000,3596.00000,22
2001/9/20,11:50:00,3596.00000,3599.00000,3596.00000,3597.00000,20
2001/9/20,11:51:00,3600.00000,3600.00000,3598.00000,3600.00000,9
2001/9/20,11:52:00,3600.00000,3600.00000,3597.00000,3597.00000,8
2001/9/20,11:53:00,3598.00000,3598.00000,3598.00000,3598.00000,8
2001/9/20,11:54:00,3597.00000,3597.00000,3596.00000,3596.00000,48
2001/9/20,11:55:00,3600.00000,3603.00000,3595.00000,3596.00000,31
2001/9/20,11:56:00,3603.00000,3603.00000,3600.00000,3603.00000,17
2001/9/20,11:57:00,3604.00000,3610.00000,3604.00000,3610.00000,26
2001/9/20,11:58:00,3610.00000,3619.00000,3610.00000,3619.00000,38
2001/9/20,11:59:00,3618.00000,3619.00000,3616.00000,3616.00000,11
2001/9/20,12:00:00,3617.00000,3617.00000,3615.00000,3615.00000,7
2001/9/20,12:01:00,3615.00000,3615.00000,3605.00000,3605.00000,16
2001/9/20,12:02:00,3612.00000,3612.00000,3609.00000,3609.00000,3
2001/9/20,12:03:00,3608.00000,3608.00000,3606.00000,3606.00000,11
2001/9/20,12:04:00,3606.00000,3606.00000,3603.00000,3603.00000,14
2001/9/20,12:05:00,3601.00000,3601.00000,3600.00000,3600.00000,15
2001/9/20,12:06:00,3601.00000,3601.00000,3598.00000,3600.00000,16
2001/9/20,12:07:00,3598.00000,3598.00000,3596.00000,3596.00000,29
2001/9/20,12:08:00,3596.00000,3597.00000,3596.00000,3596.00000,8
2001/9/20,12:09:00,3597.00000,3600.00000,3597.00000,3597.00000,11
2001/9/20,12:10:00,3600.00000,3600.00000,3596.00000,3596.00000,10
2001/9/20,12:11:00,3596.00000,3596.00000,3595.00000,3595.00000,47
2001/9/20,12:12:00,3595.00000,3595.00000,3591.00000,3595.00000,53
2001/9/20,12:13:00,3590.00000,3590.00000,3587.00000,3588.00000,69
2001/9/20,12:14:00,3588.00000,3588.00000,3587.00000,3587.00000,33
2001/9/20,12:15:00,3588.00000,3590.00000,3588.00000,3590.00000,14
2001/9/20,12:16:00,3594.00000,3597.00000,3591.00000,3593.00000,12
2001/9/20,12:17:00,3593.00000,3600.00000,3593.00000,3600.00000,17
2001/9/20,12:18:00,3599.00000,3599.00000,3595.00000,3595.00000,18
2001/9/20,12:19:00,3592.00000,3593.00000,3592.00000,3592.00000,28
2001/9/20,12:20:00,3593.00000,3595.00000,3592.00000,3594.00000,30
2001/9/20,12:21:00,3591.00000,3591.00000,3585.00000,3585.00000,69
2001/9/20,12:22:00,3584.00000,3584.00000,3575.00000,3575.00000,159
2001/9/20,12:23:00,3574.00000,3574.00000,3570.00000,3570.00000,113
2001/9/20,12:24:00,3571.00000,3575.00000,3571.00000,3575.00000,74
2001/9/20,12:25:00,3573.00000,3580.00000,3572.00000,3572.00000,79
2001/9/20,12:26:00,3578.00000,3578.00000,3576.00000,3578.00000,19
2001/9/20,12:27:00,3576.00000,3580.00000,3572.00000,3575.00000,71
2001/9/20,12:28:00,3574.00000,3579.00000,3574.00000,3575.00000,17
2001/9/20,12:29:00,3579.00000,3579.00000,3570.00000,3570.00000,77
2001/9/20,12:30:00,3570.00000,3570.00000,3568.00000,3568.00000,75
2001/9/20,12:31:00,3569.00000,3569.00000,3568.00000,3568.00000,53
2001/9/20,12:32:00,3568.00000,3568.00000,3566.00000,3566.00000,63
2001/9/20,12:33:00,3566.00000,3566.00000,3561.00000,3561.00000,64
2001/9/20,12:34:00,3562.00000,3566.00000,3562.00000,3566.00000,68
2001/9/20,12:35:00,3566.00000,3568.00000,3566.00000,3566.00000,29
2001/9/20,12:36:00,3568.00000,3570.00000,3568.00000,3570.00000,16
2001/9/20,12:37:00,3570.00000,3572.00000,3570.00000,3572.00000,19
2001/9/20,12:38:00,3575.00000,3575.00000,3572.00000,3575.00000,28
2001/9/20,12:39:00,3576.00000,3576.00000,3574.00000,3575.00000,13
2001/9/20,12:40:00,3572.00000,3574.00000,3570.00000,3570.00000,26
2001/9/20,12:41:00,3570.00000,3570.00000,3569.00000,3569.00000,25
2001/9/20,12:42:00,3569.00000,3570.00000,3568.00000,3568.00000,38
2001/9/20,12:43:00,3568.00000,3569.00000,3566.00000,3566.00000,24
2001/9/20,12:44:00,3565.00000,3567.00000,3565.00000,3567.00000,23
2001/9/20,12:45:00,3566.00000,3570.00000,3566.00000,3570.00000,24
2001/9/20,12:46:00,3570.00000,3572.00000,3570.00000,3572.00000,19
2001/9/20,12:47:00,3576.00000,3579.00000,3576.00000,3579.00000,25
2001/9/20,12:48:00,3578.00000,3579.00000,3578.00000,3579.00000,30
2001/9/20,12:49:00,3579.00000,3579.00000,3575.00000,3575.00000,29
2001/9/20,12:50:00,3578.00000,3578.00000,3574.00000,3575.00000,11
2001/9/20,12:51:00,3576.00000,3579.00000,3576.00000,3579.00000,16
2001/9/20,12:52:00,3579.00000,3580.00000,3576.00000,3580.00000,20
2001/9/20,12:53:00,3580.00000,3585.00000,3580.00000,3585.00000,29
2001/9/20,12:54:00,3584.00000,3584.00000,3583.00000,3583.00000,22
2001/9/20,12:55:00,3584.00000,3584.00000,3581.00000,3581.00000,27
2001/9/20,12:56:00,3580.00000,3580.00000,3580.00000,3580.00000,35
2001/9/20,12:57:00,3580.00000,3580.00000,3577.00000,3579.00000,23
2001/9/20,12:58:00,3578.00000,3581.00000,3578.00000,3581.00000,17
2001/9/20,12:59:00,3582.00000,3584.00000,3582.00000,3582.00000,18
2001/9/20,13:00:00,3582.00000,3583.00000,3581.00000,3583.00000,17
2001/9/20,13:01:00,3583.00000,3583.00000,3579.00000,3579.00000,13
2001/9/20,13:02:00,3581.00000,3581.00000,3577.00000,3577.00000,12
2001/9/20,13:03:00,3576.00000,3576.00000,3572.00000,3572.00000,29
2001/9/20,13:04:00,3571.00000,3575.00000,3571.00000,3575.00000,19
2001/9/20,13:05:00,3576.00000,3576.00000,3574.00000,3574.00000,11
2001/9/20,13:06:00,3576.00000,3576.00000,3572.00000,3572.00000,17
2001/9/20,13:07:00,3571.00000,3572.00000,3567.00000,3572.00000,25
2001/9/20,13:08:00,3571.00000,3571.00000,3568.00000,3568.00000,22
2001/9/20,13:09:00,3568.00000,3568.00000,3568.00000,3568.00000,26
2001/9/20,13:10:00,3568.00000,3568.00000,3568.00000,3568.00000,39
2001/9/20,13:11:00,3568.00000,3570.00000,3566.00000,3566.00000,30
2001/9/20,13:12:00,3566.00000,3570.00000,3566.00000,3570.00000,13
2001/9/20,13:13:00,3570.00000,3570.00000,3568.00000,3570.00000,30
2001/9/20,13:14:00,3572.00000,3575.00000,3570.00000,3572.00000,43
2001/9/20,13:15:00,3568.00000,3572.00000,3568.00000,3570.00000,12
2001/9/20,13:16:00,3570.00000,3571.00000,3570.00000,3571.00000,13
2001/9/20,13:17:00,3569.00000,3569.00000,3568.00000,3568.00000,17
2001/9/20,13:18:00,3567.00000,3570.00000,3567.00000,3567.00000,13
2001/9/20,13:19:00,3570.00000,3570.00000,3566.00000,3566.00000,17
2001/9/20,13:20:00,3565.00000,3565.00000,3561.00000,3561.00000,57
2001/9/20,13:21:00,3561.00000,3561.00000,3560.00000,3560.00000,91
2001/9/20,13:22:00,3560.00000,3560.00000,3555.00000,3555.00000,142
2001/9/20,13:23:00,3555.00000,3556.00000,3555.00000,3555.00000,85
2001/9/20,13:24:00,3558.00000,3568.00000,3556.00000,3568.00000,101
2001/9/20,13:25:00,3561.00000,3570.00000,3561.00000,3562.00000,32
2001/9/20,13:26:00,3562.00000,3565.00000,3562.00000,3563.00000,14
2001/9/20,13:27:00,3561.00000,3565.00000,3561.00000,3562.00000,14
2001/9/20,13:28:00,3562.00000,3565.00000,3562.00000,3565.00000,23
2001/9/20,13:29:00,3565.00000,3565.00000,3563.00000,3564.00000,31
2001/9/20,13:30:00,3563.00000,3568.00000,3562.00000,3562.00000,62
2001/9/20,13:31:00,3565.00000,3565.00000,3561.00000,3561.00000,49
2001/9/20,13:32:00,3561.00000,3561.00000,3558.00000,3558.00000,32
2001/9/20,13:33:00,3559.00000,3559.00000,3554.00000,3554.00000,49
2001/9/20,13:34:00,3553.00000,3553.00000,3551.00000,3551.00000,145
2001/9/20,13:35:00,3551.00000,3551.00000,3551.00000,3551.00000,255
2001/9/20,13:36:00,3551.00000,3551.00000,3551.00000,3551.00000,31
2001/9/20,13:37:00,3551.00000,3551.00000,3551.00000,3551.00000,22
2001/9/20,13:38:00,3551.00000,3551.00000,3551.00000,3551.00000,36
2001/9/20,13:39:00,3551.00000,3551.00000,3551.00000,3551.00000,81
2001/9/20,13:40:00,3551.00000,3551.00000,3551.00000,3551.00000,116
2001/9/20,13:45:00,3551.00000,3551.00000,3551.00000,3551.00000,149
2001/9/21,08:46:00,3460.00000,3465.00000,3460.00000,3462.00000,195
2001/9/21,08:47:00,3467.00000,3474.00000,3462.00000,3467.00000,61
2001/9/21,08:48:00,3465.00000,3471.00000,3465.00000,3470.00000,66
2001/9/21,08:49:00,3470.00000,3470.00000,3466.00000,3467.00000,46
2001/9/21,08:50:00,3466.00000,3466.00000,3464.00000,3465.00000,87
2001/9/21,08:51:00,3465.00000,3466.00000,3465.00000,3465.00000,46
2001/9/21,08:52:00,3464.00000,3467.00000,3464.00000,3467.00000,66
2001/9/21,08:53:00,3465.00000,3470.00000,3464.00000,3466.00000,82
2001/9/21,08:54:00,3465.00000,3466.00000,3465.00000,3465.00000,48
2001/9/21,08:55:00,3466.00000,3470.00000,3466.00000,3468.00000,59
2001/9/21,08:56:00,3467.00000,3467.00000,3465.00000,3465.00000,44
2001/9/21,08:57:00,3466.00000,3466.00000,3464.00000,3465.00000,39
2001/9/21,08:58:00,3465.00000,3465.00000,3462.00000,3462.00000,55
2001/9/21,08:59:00,3461.00000,3461.00000,3460.00000,3460.00000,73
2001/9/21,09:00:00,3459.00000,3459.00000,3456.00000,3456.00000,54
2001/9/21,09:01:00,3451.00000,3457.00000,3451.00000,3456.00000,62
2001/9/21,09:02:00,3452.00000,3456.00000,3452.00000,3453.00000,63
2001/9/21,09:03:00,3453.00000,3453.00000,3450.00000,3450.00000,103
2001/9/21,09:04:00,3450.00000,3450.00000,3441.00000,3443.00000,74
2001/9/21,09:05:00,3445.00000,3445.00000,3440.00000,3440.00000,85
2001/9/21,09:06:00,3440.00000,3450.00000,3440.00000,3450.00000,84
2001/9/21,09:07:00,3450.00000,3450.00000,3447.00000,3447.00000,45
2001/9/21,09:08:00,3450.00000,3451.00000,3450.00000,3450.00000,41
2001/9/21,09:09:00,3450.00000,3451.00000,3449.00000,3450.00000,40
2001/9/21,09:10:00,3451.00000,3452.00000,3451.00000,3452.00000,22
2001/9/21,09:11:00,3452.00000,3457.00000,3452.00000,3457.00000,24
2001/9/21,09:12:00,3455.00000,3455.00000,3453.00000,3455.00000,20
2001/9/21,09:13:00,3455.00000,3455.00000,3452.00000,3454.00000,36
2001/9/21,09:14:00,3454.00000,3454.00000,3452.00000,3453.00000,15
2001/9/21,09:15:00,3452.00000,3453.00000,3449.00000,3449.00000,40
2001/9/21,09:16:00,3445.00000,3449.00000,3445.00000,3446.00000,31
2001/9/21,09:17:00,3445.00000,3445.00000,3442.00000,3442.00000,70
2001/9/21,09:18:00,3441.00000,3441.00000,3432.00000,3432.00000,120
2001/9/21,09:19:00,3432.00000,3440.00000,3431.00000,3435.00000,56
2001/9/21,09:20:00,3435.00000,3435.00000,3433.00000,3433.00000,41
2001/9/21,09:21:00,3434.00000,3434.00000,3432.00000,3432.00000,82
2001/9/21,09:22:00,3432.00000,3432.00000,3430.00000,3430.00000,134
2001/9/21,09:23:00,3429.00000,3429.00000,3427.00000,3427.00000,372
2001/9/21,09:24:00,3427.00000,3427.00000,3427.00000,3427.00000,274
2001/9/21,09:25:00,3427.00000,3428.00000,3427.00000,3427.00000,76
2001/9/21,09:26:00,3427.00000,3429.00000,3427.00000,3429.00000,27
2001/9/21,09:27:00,3429.00000,3431.00000,3429.00000,3431.00000,51
2001/9/21,09:28:00,3433.00000,3439.00000,3433.00000,3439.00000,23
2001/9/21,09:29:00,3439.00000,3439.00000,3438.00000,3439.00000,15
2001/9/21,09:30:00,3439.00000,3439.00000,3438.00000,3438.00000,21
2001/9/21,09:31:00,3438.00000,3438.00000,3435.00000,3435.00000,18
2001/9/21,09:32:00,3432.00000,3435.00000,3432.00000,3435.00000,22
2001/9/21,09:33:00,3433.00000,3433.00000,3431.00000,3431.00000,30
2001/9/21,09:34:00,3431.00000,3431.00000,3430.00000,3430.00000,49
2001/9/21,09:35:00,3430.00000,3433.00000,3429.00000,3433.00000,28
2001/9/21,09:36:00,3429.00000,3434.00000,3428.00000,3430.00000,16
2001/9/21,09:37:00,3430.00000,3430.00000,3429.00000,3429.00000,13
2001/9/21,09:38:00,3428.00000,3434.00000,3428.00000,3434.00000,16
2001/9/21,09:39:00,3435.00000,3437.00000,3430.00000,3437.00000,13
2001/9/21,09:40:00,3431.00000,3437.00000,3431.00000,3432.00000,11
2001/9/21,09:41:00,3432.00000,3437.00000,3432.00000,3437.00000,6
2001/9/21,09:42:00,3437.00000,3437.00000,3437.00000,3437.00000,1
2001/9/21,09:43:00,3438.00000,3438.00000,3432.00000,3433.00000,17
2001/9/21,09:44:00,3435.00000,3442.00000,3432.00000,3442.00000,43
2001/9/21,09:45:00,3442.00000,3447.00000,3442.00000,3447.00000,29
2001/9/21,09:46:00,3448.00000,3448.00000,3444.00000,3447.00000,24
2001/9/21,09:47:00,3449.00000,3453.00000,3449.00000,3453.00000,74
2001/9/21,09:48:00,3455.00000,3455.00000,3453.00000,3454.00000,31
2001/9/21,09:49:00,3452.00000,3452.00000,3450.00000,3450.00000,24
2001/9/21,09:50:00,3450.00000,3450.00000,3446.00000,3446.00000,51
2001/9/21,09:51:00,3447.00000,3447.00000,3445.00000,3445.00000,37
2001/9/21,09:52:00,3445.00000,3445.00000,3442.00000,3444.00000,10
2001/9/21,09:53:00,3443.00000,3447.00000,3442.00000,3447.00000,35
2001/9/21,09:54:00,3449.00000,3450.00000,3447.00000,3450.00000,16
2001/9/21,09:55:00,3450.00000,3450.00000,3446.00000,3446.00000,19
2001/9/21,09:56:00,3445.00000,3450.00000,3445.00000,3446.00000,60
2001/9/21,09:57:00,3450.00000,3450.00000,3443.00000,3445.00000,36
2001/9/21,09:58:00,3445.00000,3445.00000,3445.00000,3445.00000,3
2001/9/21,09:59:00,3445.00000,3448.00000,3445.00000,3445.00000,4
2001/9/21,10:00:00,3447.00000,3447.00000,3445.00000,3445.00000,12
2001/9/21,10:01:00,3446.00000,3446.00000,3445.00000,3446.00000,10
2001/9/21,10:02:00,3446.00000,3447.00000,3441.00000,3441.00000,21
2001/9/21,10:03:00,3441.00000,3441.00000,3440.00000,3440.00000,14
2001/9/21,10:04:00,3440.00000,3440.00000,3439.00000,3440.00000,34
2001/9/21,10:05:00,3438.00000,3440.00000,3438.00000,3438.00000,23
2001/9/21,10:06:00,3437.00000,3437.00000,3437.00000,3437.00000,13
2001/9/21,10:07:00,3436.00000,3436.00000,3436.00000,3436.00000,12
2001/9/21,10:08:00,3435.00000,3435.00000,3435.00000,3435.00000,15
2001/9/21,10:09:00,3436.00000,3436.00000,3435.00000,3435.00000,7
2001/9/21,10:10:00,3435.00000,3436.00000,3435.00000,3436.00000,5
2001/9/21,10:11:00,3437.00000,3437.00000,3436.00000,3436.00000,5
2001/9/21,10:12:00,3439.00000,3440.00000,3439.00000,3440.00000,4
2001/9/21,10:13:00,3436.00000,3436.00000,3436.00000,3436.00000,1
2001/9/21,10:14:00,3437.00000,3437.00000,3437.00000,3437.00000,4
2001/9/21,10:16:00,3438.00000,3440.00000,3438.00000,3440.00000,13
2001/9/21,10:17:00,3440.00000,3445.00000,3440.00000,3445.00000,16
2001/9/21,10:18:00,3445.00000,3445.00000,3441.00000,3444.00000,6
2001/9/21,10:19:00,3441.00000,3444.00000,3441.00000,3444.00000,7
2001/9/21,10:20:00,3442.00000,3442.00000,3441.00000,3441.00000,12
2001/9/21,10:21:00,3441.00000,3442.00000,3441.00000,3442.00000,10
2001/9/21,10:22:00,3442.00000,3444.00000,3441.00000,3442.00000,21
2001/9/21,10:23:00,3445.00000,3446.00000,3442.00000,3446.00000,16
2001/9/21,10:24:00,3445.00000,3445.00000,3442.00000,3442.00000,8
2001/9/21,10:25:00,3442.00000,3445.00000,3442.00000,3445.00000,7
2001/9/21,10:26:00,3442.00000,3442.00000,3441.00000,3441.00000,2
2001/9/21,10:27:00,3441.00000,3441.00000,3440.00000,3440.00000,20
2001/9/21,10:28:00,3440.00000,3440.00000,3438.00000,3438.00000,18
2001/9/21,10:29:00,3438.00000,3438.00000,3438.00000,3438.00000,8
2001/9/21,10:30:00,3438.00000,3438.00000,3436.00000,3436.00000,12
2001/9/21,10:31:00,3437.00000,3437.00000,3437.00000,3437.00000,4
2001/9/21,10:32:00,3437.00000,3439.00000,3437.00000,3437.00000,6
2001/9/21,10:33:00,3438.00000,3438.00000,3438.00000,3438.00000,1
2001/9/21,10:34:00,3435.00000,3440.00000,3435.00000,3436.00000,22
2001/9/21,10:35:00,3438.00000,3438.00000,3438.00000,3438.00000,1
2001/9/21,10:36:00,3438.00000,3438.00000,3436.00000,3436.00000,4
2001/9/21,10:37:00,3436.00000,3438.00000,3436.00000,3438.00000,8
2001/9/21,10:38:00,3437.00000,3437.00000,3437.00000,3437.00000,3
2001/9/21,10:39:00,3436.00000,3437.00000,3435.00000,3435.00000,23
2001/9/21,10:40:00,3435.00000,3437.00000,3435.00000,3435.00000,10
2001/9/21,10:41:00,3435.00000,3435.00000,3435.00000,3435.00000,13
2001/9/21,10:42:00,3437.00000,3437.00000,3434.00000,3434.00000,7
2001/9/21,10:43:00,3434.00000,3437.00000,3434.00000,3437.00000,8
2001/9/21,10:44:00,3433.00000,3434.00000,3433.00000,3434.00000,8
2001/9/21,10:45:00,3433.00000,3433.00000,3432.00000,3432.00000,7
2001/9/21,10:46:00,3432.00000,3432.00000,3432.00000,3432.00000,10
2001/9/21,10:47:00,3432.00000,3432.00000,3430.00000,3430.00000,16
2001/9/21,10:48:00,3430.00000,3430.00000,3430.00000,3430.00000,67
2001/9/21,10:49:00,3430.00000,3431.00000,3430.00000,3430.00000,11
2001/9/21,10:50:00,3431.00000,3431.00000,3431.00000,3431.00000,4
2001/9/21,10:51:00,3431.00000,3434.00000,3431.00000,3434.00000,2
2001/9/21,10:52:00,3430.00000,3433.00000,3430.00000,3433.00000,6
2001/9/21,10:53:00,3433.00000,3434.00000,3430.00000,3430.00000,8
2001/9/21,10:54:00,3430.00000,3430.00000,3430.00000,3430.00000,9
2001/9/21,10:55:00,3430.00000,3431.00000,3430.00000,3431.00000,10
2001/9/21,10:56:00,3430.00000,3434.00000,3430.00000,3434.00000,7
2001/9/21,10:57:00,3434.00000,3434.00000,3433.00000,3433.00000,4
2001/9/21,10:58:00,3432.00000,3433.00000,3432.00000,3433.00000,5
2001/9/21,10:59:00,3434.00000,3434.00000,3434.00000,3434.00000,2
2001/9/21,11:00:00,3435.00000,3435.00000,3432.00000,3433.00000,6
2001/9/21,11:01:00,3433.00000,3434.00000,3432.00000,3432.00000,8
2001/9/21,11:02:00,3431.00000,3431.00000,3431.00000,3431.00000,13
2001/9/21,11:03:00,3433.00000,3433.00000,3430.00000,3430.00000,18
2001/9/21,11:04:00,3430.00000,3432.00000,3430.00000,3432.00000,9
2001/9/21,11:05:00,3432.00000,3432.00000,3430.00000,3431.00000,11
2001/9/21,11:06:00,3432.00000,3433.00000,3432.00000,3433.00000,8
2001/9/21,11:07:00,3432.00000,3434.00000,3432.00000,3433.00000,14
2001/9/21,11:08:00,3435.00000,3435.00000,3434.00000,3434.00000,13
2001/9/21,11:09:00,3435.00000,3435.00000,3430.00000,3435.00000,47
2001/9/21,11:10:00,3434.00000,3435.00000,3430.00000,3430.00000,11
2001/9/21,11:11:00,3435.00000,3435.00000,3435.00000,3435.00000,3
2001/9/21,11:12:00,3433.00000,3433.00000,3431.00000,3431.00000,5
2001/9/21,11:13:00,3433.00000,3433.00000,3431.00000,3431.00000,3
2001/9/21,11:14:00,3433.00000,3433.00000,3433.00000,3433.00000,3
2001/9/21,11:15:00,3433.00000,3434.00000,3433.00000,3434.00000,4
2001/9/21,11:16:00,3435.00000,3435.00000,3435.00000,3435.00000,7
2001/9/21,11:17:00,3435.00000,3436.00000,3433.00000,3433.00000,13
2001/9/21,11:18:00,3433.00000,3435.00000,3433.00000,3435.00000,9
2001/9/21,11:19:00,3435.00000,3435.00000,3434.00000,3435.00000,3
2001/9/21,11:20:00,3433.00000,3433.00000,3431.00000,3431.00000,3
2001/9/21,11:21:00,3431.00000,3431.00000,3430.00000,3430.00000,12
2001/9/21,11:22:00,3430.00000,3430.00000,3430.00000,3430.00000,16
2001/9/21,11:23:00,3430.00000,3430.00000,3430.00000,3430.00000,12
2001/9/21,11:24:00,3429.00000,3429.00000,3428.00000,3429.00000,37
2001/9/21,11:25:00,3429.00000,3429.00000,3427.00000,3427.00000,24
2001/9/21,11:26:00,3427.00000,3427.00000,3427.00000,3427.00000,209
2001/9/21,11:27:00,3427.00000,3427.00000,3427.00000,3427.00000,7
2001/9/21,11:28:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,11:30:00,3427.00000,3427.00000,3427.00000,3427.00000,3
2001/9/21,11:33:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,11:34:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,11:43:00,3427.00000,3427.00000,3427.00000,3427.00000,2
2001/9/21,11:44:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,11:46:00,3427.00000,3427.00000,3427.00000,3427.00000,3
2001/9/21,11:56:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,11:57:00,3427.00000,3427.00000,3427.00000,3427.00000,2
2001/9/21,12:01:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:06:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:07:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:20:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:24:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:29:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:30:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:33:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:35:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:42:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:47:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:48:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,12:53:00,3427.00000,3427.00000,3427.00000,3427.00000,2
2001/9/21,12:59:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:00:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:09:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:14:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:17:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:24:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:28:00,3427.00000,3427.00000,3427.00000,3427.00000,2
2001/9/21,13:31:00,3427.00000,3427.00000,3427.00000,3427.00000,5
2001/9/21,13:32:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:34:00,3427.00000,3427.00000,3427.00000,3427.00000,1
2001/9/21,13:45:00,3427.00000,3427.00000,3427.00000,3427.00000,11
2001/9/24,08:46:00,3402.00000,3447.00000,3401.00000,3447.00000,259
2001/9/24,08:47:00,3427.00000,3447.00000,3427.00000,3439.00000,54
2001/9/24,08:48:00,3445.00000,3446.00000,3439.00000,3445.00000,64
2001/9/24,08:49:00,3458.00000,3461.00000,3452.00000,3460.00000,98
2001/9/24,08:50:00,3462.00000,3470.00000,3462.00000,3470.00000,83
2001/9/24,08:51:00,3470.00000,3489.00000,3470.00000,3489.00000,129
2001/9/24,08:52:00,3489.00000,3498.00000,3487.00000,3498.00000,162
2001/9/24,08:53:00,3500.00000,3506.00000,3500.00000,3506.00000,162
2001/9/24,08:54:00,3505.00000,3505.00000,3503.00000,3503.00000,111
2001/9/24,08:55:00,3500.00000,3505.00000,3500.00000,3500.00000,127
2001/9/24,08:56:00,3500.00000,3500.00000,3495.00000,3498.00000,111
2001/9/24,08:57:00,3500.00000,3500.00000,3490.00000,3490.00000,64
2001/9/24,08:58:00,3496.00000,3496.00000,3490.00000,3490.00000,58
2001/9/24,08:59:00,3495.00000,3495.00000,3485.00000,3487.00000,50
2001/9/24,09:00:00,3490.00000,3490.00000,3486.00000,3487.00000,38
2001/9/24,09:01:00,3488.00000,3490.00000,3488.00000,3490.00000,62
2001/9/24,09:02:00,3490.00000,3501.00000,3490.00000,3501.00000,151
2001/9/24,09:03:00,3507.00000,3515.00000,3507.00000,3510.00000,150
2001/9/24,09:04:00,3510.00000,3515.00000,3507.00000,3507.00000,116
2001/9/24,09:05:00,3508.00000,3512.00000,3502.00000,3512.00000,113
2001/9/24,09:06:00,3507.00000,3510.00000,3506.00000,3508.00000,98
2001/9/24,09:07:00,3508.00000,3510.00000,3506.00000,3506.00000,119
2001/9/24,09:08:00,3508.00000,3513.00000,3508.00000,3510.00000,113
2001/9/24,09:09:00,3515.00000,3528.00000,3515.00000,3528.00000,159
2001/9/24,09:10:00,3530.00000,3535.00000,3530.00000,3531.00000,149
2001/9/24,09:11:00,3533.00000,3533.00000,3526.00000,3530.00000,86
2001/9/24,09:12:00,3526.00000,3530.00000,3526.00000,3530.00000,110
2001/9/24,09:13:00,3530.00000,3530.00000,3530.00000,3530.00000,99
2001/9/24,09:14:00,3530.00000,3539.00000,3530.00000,3539.00000,122
2001/9/24,09:15:00,3536.00000,3540.00000,3535.00000,3540.00000,98
2001/9/24,09:16:00,3539.00000,3543.00000,3539.00000,3539.00000,79
2001/9/24,09:17:00,3537.00000,3537.00000,3529.00000,3529.00000,160
2001/9/24,09:18:00,3520.00000,3520.00000,3510.00000,3510.00000,143
2001/9/24,09:19:00,3511.00000,3516.00000,3510.00000,3513.00000,63
2001/9/24,09:20:00,3515.00000,3520.00000,3514.00000,3515.00000,69
2001/9/24,09:21:00,3515.00000,3515.00000,3511.00000,3511.00000,55
2001/9/24,09:22:00,3511.00000,3511.00000,3508.00000,3508.00000,79
2001/9/24,09:23:00,3508.00000,3508.00000,3502.00000,3502.00000,95
2001/9/24,09:24:00,3502.00000,3502.00000,3495.00000,3495.00000,89
2001/9/24,09:25:00,3500.00000,3500.00000,3496.00000,3497.00000,70
2001/9/24,09:26:00,3497.00000,3497.00000,3496.00000,3497.00000,73
2001/9/24,09:27:00,3494.00000,3498.00000,3494.00000,3496.00000,47
2001/9/24,09:28:00,3496.00000,3501.00000,3496.00000,3501.00000,107
2001/9/24,09:29:00,3505.00000,3511.00000,3505.00000,3506.00000,73
2001/9/24,09:30:00,3509.00000,3509.00000,3505.00000,3508.00000,44
2001/9/24,09:31:00,3508.00000,3509.00000,3506.00000,3509.00000,32
2001/9/24,09:32:00,3509.00000,3515.00000,3509.00000,3515.00000,61
2001/9/24,09:33:00,3512.00000,3516.00000,3512.00000,3516.00000,61
2001/9/24,09:34:00,3515.00000,3515.00000,3512.00000,3515.00000,40
2001/9/24,09:35:00,3512.00000,3512.00000,3506.00000,3506.00000,74
2001/9/24,09:36:00,3506.00000,3506.00000,3506.00000,3506.00000,31
2001/9/24,09:37:00,3505.00000,3509.00000,3504.00000,3506.00000,47
2001/9/24,09:38:00,3504.00000,3505.00000,3504.00000,3504.00000,26
2001/9/24,09:39:00,3500.00000,3502.00000,3500.00000,3500.00000,29
2001/9/24,09:40:00,3500.00000,3500.00000,3497.00000,3497.00000,17
2001/9/24,09:41:00,3496.00000,3497.00000,3495.00000,3496.00000,27
2001/9/24,09:42:00,3500.00000,3500.00000,3496.00000,3500.00000,29
2001/9/24,09:43:00,3496.00000,3500.00000,3496.00000,3500.00000,54
2001/9/24,09:44:00,3499.00000,3500.00000,3497.00000,3497.00000,17
2001/9/24,09:45:00,3496.00000,3497.00000,3495.00000,3495.00000,41
2001/9/24,09:46:00,3495.00000,3495.00000,3492.00000,3492.00000,48
2001/9/24,09:47:00,3492.00000,3492.00000,3487.00000,3490.00000,57
2001/9/24,09:48:00,3480.00000,3485.00000,3480.00000,3485.00000,73
2001/9/24,09:49:00,3490.00000,3496.00000,3490.00000,3496.00000,59
2001/9/24,09:50:00,3495.00000,3499.00000,3491.00000,3499.00000,43
2001/9/24,09:51:00,3500.00000,3500.00000,3496.00000,3500.00000,24
2001/9/24,09:52:00,3499.00000,3500.00000,3497.00000,3500.00000,31
2001/9/24,09:53:00,3497.00000,3500.00000,3497.00000,3500.00000,26
2001/9/24,09:54:00,3500.00000,3502.00000,3500.00000,3502.00000,39
2001/9/24,09:55:00,3502.00000,3510.00000,3500.00000,3506.00000,48
2001/9/24,09:56:00,3505.00000,3510.00000,3505.00000,3509.00000,24
2001/9/24,09:57:00,3510.00000,3515.00000,3510.00000,3515.00000,29
2001/9/24,09:58:00,3515.00000,3515.00000,3509.00000,3509.00000,34
2001/9/24,09:59:00,3509.00000,3509.00000,3505.00000,3506.00000,28
2001/9/24,10:00:00,3505.00000,3505.00000,3501.00000,3501.00000,29
2001/9/24,10:01:00,3500.00000,3500.00000,3495.00000,3498.00000,58
2001/9/24,10:02:00,3497.00000,3500.00000,3497.00000,3500.00000,99
2001/9/24,10:03:00,3488.00000,3490.00000,3485.00000,3485.00000,93
2001/9/24,10:04:00,3488.00000,3488.00000,3483.00000,3483.00000,66
2001/9/24,10:05:00,3480.00000,3480.00000,3472.00000,3472.00000,142
2001/9/24,10:06:00,3470.00000,3470.00000,3462.00000,3462.00000,140
2001/9/24,10:07:00,3465.00000,3465.00000,3462.00000,3462.00000,85
2001/9/24,10:08:00,3462.00000,3463.00000,3458.00000,3461.00000,77
2001/9/24,10:09:00,3458.00000,3458.00000,3455.00000,3455.00000,63
2001/9/24,10:10:00,3455.00000,3458.00000,3455.00000,3456.00000,75
2001/9/24,10:11:00,3460.00000,3461.00000,3455.00000,3460.00000,57
2001/9/24,10:12:00,3462.00000,3462.00000,3457.00000,3457.00000,52
2001/9/24,10:13:00,3460.00000,3462.00000,3458.00000,3462.00000,33
2001/9/24,10:14:00,3458.00000,3460.00000,3458.00000,3459.00000,32
2001/9/24,10:15:00,3459.00000,3460.00000,3452.00000,3452.00000,70
2001/9/24,10:16:00,3450.00000,3450.00000,3440.00000,3440.00000,91
2001/9/24,10:17:00,3439.00000,3439.00000,3430.00000,3430.00000,151
2001/9/24,10:18:00,3427.00000,3427.00000,3413.00000,3413.00000,197
2001/9/24,10:19:00,3410.00000,3410.00000,3400.00000,3400.00000,255
2001/9/24,10:20:00,3401.00000,3405.00000,3401.00000,3405.00000,118
2001/9/24,10:21:00,3406.00000,3410.00000,3405.00000,3410.00000,107
2001/9/24,10:22:00,3409.00000,3418.00000,3409.00000,3418.00000,87
2001/9/24,10:23:00,3424.00000,3424.00000,3415.00000,3422.00000,58
2001/9/24,10:24:00,3420.00000,3420.00000,3417.00000,3420.00000,48
2001/9/24,10:25:00,3420.00000,3420.00000,3416.00000,3417.00000,21
2001/9/24,10:26:00,3419.00000,3419.00000,3406.00000,3406.00000,75
2001/9/24,10:27:00,3405.00000,3410.00000,3404.00000,3406.00000,68
2001/9/24,10:28:00,3403.00000,3407.00000,3402.00000,3402.00000,47
2001/9/24,10:29:00,3405.00000,3406.00000,3403.00000,3404.00000,51
2001/9/24,10:30:00,3402.00000,3417.00000,3402.00000,3407.00000,105
2001/9/24,10:31:00,3410.00000,3420.00000,3410.00000,3420.00000,56
2001/9/24,10:32:00,3421.00000,3425.00000,3420.00000,3425.00000,28
2001/9/24,10:33:00,3424.00000,3427.00000,3420.00000,3420.00000,33
2001/9/24,10:34:00,3425.00000,3426.00000,3425.00000,3426.00000,25
2001/9/24,10:35:00,3427.00000,3428.00000,3427.00000,3428.00000,25
2001/9/24,10:36:00,3426.00000,3435.00000,3426.00000,3435.00000,42
2001/9/24,10:37:00,3435.00000,3439.00000,3434.00000,3439.00000,40
2001/9/24,10:38:00,3448.00000,3448.00000,3440.00000,3445.00000,54
2001/9/24,10:39:00,3445.00000,3445.00000,3439.00000,3439.00000,45
2001/9/24,10:40:00,3435.00000,3439.00000,3434.00000,3434.00000,28
2001/9/24,10:41:00,3434.00000,3439.00000,3434.00000,3439.00000,25
2001/9/24,10:42:00,3439.00000,3444.00000,3435.00000,3444.00000,36
2001/9/24,10:43:00,3445.00000,3445.00000,3441.00000,3444.00000,41
2001/9/24,10:44:00,3442.00000,3445.00000,3442.00000,3445.00000,26
2001/9/24,10:45:00,3441.00000,3444.00000,3439.00000,3439.00000,45
2001/9/24,10:46:00,3438.00000,3438.00000,3432.00000,3432.00000,26
2001/9/24,10:47:00,3430.00000,3434.00000,3427.00000,3427.00000,26
2001/9/24,10:48:00,3427.00000,3427.00000,3420.00000,3420.00000,39
2001/9/24,10:49:00,3420.00000,3420.00000,3415.00000,3415.00000,44
2001/9/24,10:50:00,3415.00000,3418.00000,3415.00000,3416.00000,25
2001/9/24,10:51:00,3419.00000,3425.00000,3417.00000,3425.00000,35
2001/9/24,10:52:00,3427.00000,3433.00000,3427.00000,3433.00000,20
2001/9/24,10:53:00,3432.00000,3437.00000,3432.00000,3433.00000,26
2001/9/24,10:54:00,3434.00000,3434.00000,3421.00000,3421.00000,60
2001/9/24,10:55:00,3422.00000,3426.00000,3420.00000,3423.00000,43
2001/9/24,10:56:00,3423.00000,3428.00000,3423.00000,3428.00000,18
2001/9/24,10:57:00,3425.00000,3428.00000,3425.00000,3426.00000,15
2001/9/24,10:58:00,3425.00000,3425.00000,3420.00000,3420.00000,30
2001/9/24,10:59:00,3418.00000,3418.00000,3413.00000,3413.00000,47
2001/9/24,11:00:00,3413.00000,3413.00000,3410.00000,3410.00000,32
2001/9/24,11:01:00,3413.00000,3413.00000,3409.00000,3409.00000,79
2001/9/24,11:02:00,3407.00000,3407.00000,3402.00000,3402.00000,77
2001/9/24,11:03:00,3400.00000,3400.00000,3385.00000,3385.00000,196
2001/9/24,11:04:00,3383.00000,3383.00000,3366.00000,3370.00000,166
2001/9/24,11:05:00,3373.00000,3380.00000,3373.00000,3380.00000,112
2001/9/24,11:06:00,3381.00000,3385.00000,3381.00000,3382.00000,49
2001/9/24,11:07:00,3385.00000,3385.00000,3381.00000,3382.00000,54
2001/9/24,11:08:00,3385.00000,3393.00000,3385.00000,3393.00000,37
2001/9/24,11:09:00,3386.00000,3393.00000,3385.00000,3390.00000,26
2001/9/24,11:10:00,3387.00000,3390.00000,3386.00000,3387.00000,22
2001/9/24,11:11:00,3388.00000,3390.00000,3388.00000,3388.00000,24
2001/9/24,11:12:00,3387.00000,3387.00000,3381.00000,3381.00000,40
2001/9/24,11:13:00,3380.00000,3383.00000,3380.00000,3380.00000,37
2001/9/24,11:14:00,3378.00000,3380.00000,3378.00000,3380.00000,27
2001/9/24,11:15:00,3380.00000,3385.00000,3380.00000,3382.00000,30
2001/9/24,11:16:00,3380.00000,3385.00000,3380.00000,3385.00000,29
2001/9/24,11:17:00,3385.00000,3394.00000,3385.00000,3394.00000,28
2001/9/24,11:18:00,3395.00000,3400.00000,3395.00000,3400.00000,72
2001/9/24,11:19:00,3400.00000,3405.00000,3400.00000,3405.00000,40
2001/9/24,11:20:00,3401.00000,3406.00000,3401.00000,3402.00000,25
2001/9/24,11:21:00,3405.00000,3410.00000,3405.00000,3410.00000,44
2001/9/24,11:22:00,3410.00000,3416.00000,3410.00000,3416.00000,47
2001/9/24,11:23:00,3418.00000,3420.00000,3418.00000,3419.00000,39
2001/9/24,11:24:00,3416.00000,3417.00000,3415.00000,3415.00000,45
2001/9/24,11:25:00,3410.00000,3415.00000,3410.00000,3410.00000,44
2001/9/24,11:26:00,3410.00000,3410.00000,3406.00000,3408.00000,13
2001/9/24,11:27:00,3405.00000,3408.00000,3405.00000,3406.00000,34
2001/9/24,11:28:00,3406.00000,3410.00000,3406.00000,3410.00000,13
2001/9/24,11:29:00,3412.00000,3414.00000,3408.00000,3408.00000,18
2001/9/24,11:30:00,3407.00000,3413.00000,3406.00000,3407.00000,18
2001/9/24,11:31:00,3405.00000,3409.00000,3405.00000,3405.00000,28
2001/9/24,11:32:00,3402.00000,3403.00000,3400.00000,3400.00000,46
2001/9/24,11:33:00,3395.00000,3395.00000,3390.00000,3395.00000,39
2001/9/24,11:34:00,3392.00000,3395.00000,3392.00000,3393.00000,22
2001/9/24,11:35:00,3395.00000,3400.00000,3395.00000,3400.00000,19
2001/9/24,11:36:00,3400.00000,3410.00000,3400.00000,3410.00000,45
2001/9/24,11:37:00,3413.00000,3418.00000,3413.00000,3418.00000,25
2001/9/24,11:38:00,3413.00000,3419.00000,3413.00000,3418.00000,38
2001/9/24,11:39:00,3418.00000,3418.00000,3416.00000,3417.00000,18
2001/9/24,11:40:00,3417.00000,3417.00000,3413.00000,3413.00000,31
2001/9/24,11:41:00,3414.00000,3415.00000,3410.00000,3410.00000,25
2001/9/24,11:42:00,3415.00000,3415.00000,3410.00000,3415.00000,21
2001/9/24,11:43:00,3415.00000,3435.00000,3415.00000,3435.00000,171
2001/9/24,11:44:00,3440.00000,3445.00000,3440.00000,3444.00000,151
2001/9/24,11:45:00,3445.00000,3450.00000,3444.00000,3450.00000,152
2001/9/24,11:46:00,3455.00000,3458.00000,3450.00000,3457.00000,142
2001/9/24,11:47:00,3450.00000,3455.00000,3450.00000,3455.00000,62
2001/9/24,11:48:00,3445.00000,3450.00000,3444.00000,3446.00000,46
2001/9/24,11:49:00,3450.00000,3450.00000,3445.00000,3445.00000,41
2001/9/24,11:50:00,3448.00000,3448.00000,3443.00000,3445.00000,37
2001/9/24,11:51:00,3435.00000,3445.00000,3432.00000,3438.00000,49
2001/9/24,11:52:00,3437.00000,3442.00000,3435.00000,3436.00000,30
2001/9/24,11:53:00,3436.00000,3441.00000,3436.00000,3441.00000,24
2001/9/24,11:54:00,3441.00000,3448.00000,3441.00000,3448.00000,33
2001/9/24,11:55:00,3448.00000,3451.00000,3448.00000,3451.00000,94
2001/9/24,11:56:00,3453.00000,3455.00000,3453.00000,3455.00000,80
2001/9/24,11:57:00,3455.00000,3457.00000,3455.00000,3455.00000,68
2001/9/24,11:58:00,3455.00000,3455.00000,3447.00000,3447.00000,78
2001/9/24,11:59:00,3440.00000,3440.00000,3438.00000,3439.00000,45
2001/9/24,12:00:00,3440.00000,3440.00000,3437.00000,3437.00000,24
2001/9/24,12:01:00,3436.00000,3436.00000,3433.00000,3433.00000,42
2001/9/24,12:02:00,3434.00000,3436.00000,3431.00000,3434.00000,51
2001/9/24,12:03:00,3435.00000,3439.00000,3435.00000,3439.00000,28
2001/9/24,12:04:00,3439.00000,3442.00000,3439.00000,3442.00000,21
2001/9/24,12:05:00,3442.00000,3444.00000,3442.00000,3442.00000,31
2001/9/24,12:06:00,3444.00000,3444.00000,3440.00000,3440.00000,44
2001/9/24,12:07:00,3438.00000,3438.00000,3425.00000,3425.00000,62
2001/9/24,12:08:00,3422.00000,3422.00000,3416.00000,3416.00000,48
2001/9/24,12:09:00,3411.00000,3415.00000,3411.00000,3411.00000,51
2001/9/24,12:10:00,3411.00000,3415.00000,3411.00000,3415.00000,31
2001/9/24,12:11:00,3415.00000,3415.00000,3411.00000,3414.00000,32
2001/9/24,12:12:00,3415.00000,3419.00000,3415.00000,3419.00000,20
2001/9/24,12:13:00,3420.00000,3425.00000,3420.00000,3425.00000,30
2001/9/24,12:14:00,3425.00000,3425.00000,3421.00000,3421.00000,12
2001/9/24,12:15:00,3421.00000,3421.00000,3420.00000,3420.00000,19
2001/9/24,12:16:00,3420.00000,3422.00000,3420.00000,3422.00000,27
2001/9/24,12:17:00,3422.00000,3422.00000,3419.00000,3422.00000,20
2001/9/24,12:18:00,3420.00000,3433.00000,3420.00000,3433.00000,24
2001/9/24,12:19:00,3434.00000,3450.00000,3434.00000,3450.00000,55
2001/9/24,12:20:00,3450.00000,3460.00000,3450.00000,3460.00000,141
2001/9/24,12:21:00,3465.00000,3465.00000,3460.00000,3460.00000,82
2001/9/24,12:22:00,3462.00000,3462.00000,3460.00000,3460.00000,63
2001/9/24,12:23:00,3460.00000,3468.00000,3460.00000,3468.00000,68
2001/9/24,12:24:00,3470.00000,3490.00000,3470.00000,3490.00000,189
2001/9/24,12:25:00,3485.00000,3494.00000,3485.00000,3494.00000,136
2001/9/24,12:26:00,3498.00000,3498.00000,3490.00000,3492.00000,107
2001/9/24,12:27:00,3492.00000,3495.00000,3485.00000,3485.00000,126
2001/9/24,12:28:00,3480.00000,3489.00000,3478.00000,3485.00000,67
2001/9/24,12:29:00,3485.00000,3485.00000,3483.00000,3483.00000,34
2001/9/24,12:30:00,3482.00000,3484.00000,3480.00000,3480.00000,28
2001/9/24,12:31:00,3481.00000,3485.00000,3481.00000,3485.00000,40
2001/9/24,12:32:00,3489.00000,3498.00000,3489.00000,3498.00000,113
2001/9/24,12:33:00,3500.00000,3521.00000,3500.00000,3521.00000,230
2001/9/24,12:34:00,3520.00000,3520.00000,3510.00000,3516.00000,104
2001/9/24,12:35:00,3516.00000,3516.00000,3510.00000,3510.00000,64
2001/9/24,12:36:00,3510.00000,3510.00000,3505.00000,3509.00000,66
2001/9/24,12:37:00,3505.00000,3505.00000,3500.00000,3500.00000,64
2001/9/24,12:38:00,3505.00000,3505.00000,3501.00000,3501.00000,45
2001/9/24,12:39:00,3502.00000,3513.00000,3502.00000,3513.00000,56
2001/9/24,12:40:00,3508.00000,3521.00000,3508.00000,3521.00000,93
2001/9/24,12:41:00,3525.00000,3540.00000,3525.00000,3540.00000,228
2001/9/24,12:42:00,3540.00000,3550.00000,3540.00000,3550.00000,210
2001/9/24,12:43:00,3550.00000,3550.00000,3540.00000,3545.00000,145
2001/9/24,12:44:00,3538.00000,3540.00000,3535.00000,3540.00000,56
2001/9/24,12:45:00,3535.00000,3535.00000,3531.00000,3534.00000,50
2001/9/24,12:46:00,3535.00000,3535.00000,3526.00000,3529.00000,64
2001/9/24,12:47:00,3526.00000,3526.00000,3510.00000,3510.00000,53
2001/9/24,12:48:00,3520.00000,3520.00000,3509.00000,3509.00000,47
2001/9/24,12:49:00,3508.00000,3508.00000,3505.00000,3505.00000,54
2001/9/24,12:50:00,3503.00000,3510.00000,3503.00000,3504.00000,80
2001/9/24,12:51:00,3506.00000,3510.00000,3506.00000,3510.00000,42
2001/9/24,12:52:00,3510.00000,3510.00000,3506.00000,3506.00000,35
2001/9/24,12:53:00,3510.00000,3514.00000,3505.00000,3513.00000,45
2001/9/24,12:54:00,3511.00000,3511.00000,3505.00000,3506.00000,36
2001/9/24,12:55:00,3506.00000,3506.00000,3500.00000,3500.00000,40
2001/9/24,12:56:00,3501.00000,3501.00000,3500.00000,3500.00000,71
2001/9/24,12:57:00,3500.00000,3500.00000,3498.00000,3500.00000,58
2001/9/24,12:58:00,3500.00000,3510.00000,3500.00000,3510.00000,65
2001/9/24,12:59:00,3518.00000,3519.00000,3511.00000,3511.00000,52
2001/9/24,13:00:00,3517.00000,3520.00000,3515.00000,3520.00000,37
2001/9/24,13:01:00,3520.00000,3525.00000,3520.00000,3525.00000,58
2001/9/24,13:02:00,3525.00000,3525.00000,3522.00000,3524.00000,55
2001/9/24,13:03:00,3524.00000,3530.00000,3524.00000,3530.00000,104
2001/9/24,13:04:00,3530.00000,3537.00000,3530.00000,3537.00000,86
2001/9/24,13:05:00,3535.00000,3540.00000,3530.00000,3535.00000,132
2001/9/24,13:06:00,3530.00000,3530.00000,3500.00000,3500.00000,83
2001/9/24,13:07:00,3504.00000,3504.00000,3492.00000,3492.00000,124
2001/9/24,13:08:00,3490.00000,3508.00000,3490.00000,3494.00000,98
2001/9/24,13:09:00,3493.00000,3497.00000,3492.00000,3493.00000,57
2001/9/24,13:10:00,3495.00000,3499.00000,3495.00000,3499.00000,30
2001/9/24,13:11:00,3495.00000,3495.00000,3493.00000,3493.00000,43
2001/9/24,13:12:00,3493.00000,3496.00000,3493.00000,3496.00000,41
2001/9/24,13:13:00,3500.00000,3505.00000,3500.00000,3505.00000,46
2001/9/24,13:14:00,3519.00000,3520.00000,3519.00000,3520.00000,67
2001/9/24,13:15:00,3508.00000,3516.00000,3508.00000,3510.00000,28
2001/9/24,13:16:00,3509.00000,3509.00000,3500.00000,3500.00000,59
2001/9/24,13:17:00,3496.00000,3500.00000,3495.00000,3500.00000,48
2001/9/24,13:18:00,3505.00000,3505.00000,3503.00000,3505.00000,50
2001/9/24,13:19:00,3506.00000,3511.00000,3506.00000,3511.00000,54
2001/9/24,13:20:00,3511.00000,3511.00000,3505.00000,3505.00000,34
2001/9/24,13:21:00,3504.00000,3515.00000,3504.00000,3515.00000,48
2001/9/24,13:22:00,3517.00000,3519.00000,3517.00000,3519.00000,74
2001/9/24,13:23:00,3519.00000,3519.00000,3510.00000,3514.00000,29
2001/9/24,13:24:00,3511.00000,3511.00000,3495.00000,3499.00000,89
2001/9/24,13:25:00,3495.00000,3500.00000,3495.00000,3500.00000,24
2001/9/24,13:26:00,3500.00000,3500.00000,3497.00000,3500.00000,32
2001/9/24,13:27:00,3501.00000,3510.00000,3501.00000,3510.00000,29
2001/9/24,13:28:00,3505.00000,3507.00000,3502.00000,3503.00000,20
2001/9/24,13:29:00,3503.00000,3509.00000,3503.00000,3509.00000,34
2001/9/24,13:30:00,3509.00000,3510.00000,3508.00000,3510.00000,48
2001/9/24,13:31:00,3509.00000,3510.00000,3502.00000,3502.00000,39
2001/9/24,13:32:00,3502.00000,3503.00000,3502.00000,3503.00000,31
2001/9/24,13:33:00,3502.00000,3505.00000,3502.00000,3503.00000,27
2001/9/24,13:34:00,3502.00000,3502.00000,3495.00000,3495.00000,94
2001/9/24,13:35:00,3495.00000,3499.00000,3495.00000,3495.00000,56
2001/9/24,13:36:00,3496.00000,3498.00000,3495.00000,3498.00000,26
2001/9/24,13:37:00,3495.00000,3499.00000,3495.00000,3499.00000,24
2001/9/24,13:38:00,3498.00000,3505.00000,3498.00000,3505.00000,38
2001/9/24,13:39:00,3505.00000,3507.00000,3505.00000,3507.00000,42
2001/9/24,13:40:00,3505.00000,3510.00000,3505.00000,3509.00000,61
2001/9/24,13:45:00,3510.00000,3510.00000,3510.00000,3510.00000,471
2001/9/25,08:46:00,3648.00000,3650.00000,3640.00000,3640.00000,498
2001/9/25,08:47:00,3650.00000,3650.00000,3631.00000,3640.00000,167
2001/9/25,08:48:00,3636.00000,3636.00000,3620.00000,3620.00000,89
2001/9/25,08:49:00,3612.00000,3626.00000,3612.00000,3620.00000,83
2001/9/25,08:50:00,3620.00000,3624.00000,3620.00000,3620.00000,60
2001/9/25,08:51:00,3624.00000,3626.00000,3623.00000,3626.00000,63
2001/9/25,08:52:00,3626.00000,3626.00000,3621.00000,3621.00000,90
2001/9/25,08:53:00,3624.00000,3625.00000,3620.00000,3620.00000,81
2001/9/25,08:54:00,3625.00000,3625.00000,3621.00000,3621.00000,33
2001/9/25,08:55:00,3621.00000,3623.00000,3621.00000,3623.00000,79
2001/9/25,08:56:00,3623.00000,3630.00000,3623.00000,3630.00000,84
2001/9/25,08:57:00,3630.00000,3634.00000,3630.00000,3632.00000,100
2001/9/25,08:58:00,3632.00000,3632.00000,3629.00000,3630.00000,57
2001/9/25,08:59:00,3630.00000,3630.00000,3629.00000,3630.00000,51
2001/9/25,09:00:00,3629.00000,3630.00000,3627.00000,3627.00000,39
2001/9/25,09:01:00,3626.00000,3633.00000,3626.00000,3633.00000,50
2001/9/25,09:02:00,3634.00000,3634.00000,3625.00000,3625.00000,99
2001/9/25,09:03:00,3623.00000,3623.00000,3615.00000,3615.00000,194
2001/9/25,09:04:00,3615.00000,3615.00000,3610.00000,3610.00000,114
2001/9/25,09:05:00,3610.00000,3610.00000,3601.00000,3610.00000,81
2001/9/25,09:06:00,3610.00000,3610.00000,3605.00000,3608.00000,49
2001/9/25,09:07:00,3609.00000,3610.00000,3608.00000,3609.00000,49
2001/9/25,09:08:00,3611.00000,3611.00000,3606.00000,3606.00000,52
2001/9/25,09:09:00,3604.00000,3604.00000,3600.00000,3600.00000,87
2001/9/25,09:10:00,3601.00000,3610.00000,3600.00000,3610.00000,89
2001/9/25,09:11:00,3610.00000,3611.00000,3606.00000,3611.00000,63
2001/9/25,09:12:00,3611.00000,3620.00000,3611.00000,3620.00000,58
2001/9/25,09:13:00,3620.00000,3620.00000,3619.00000,3619.00000,80
2001/9/25,09:14:00,3619.00000,3619.00000,3615.00000,3617.00000,55
2001/9/25,09:15:00,3615.00000,3615.00000,3610.00000,3615.00000,57
2001/9/25,09:16:00,3613.00000,3613.00000,3603.00000,3609.00000,65
2001/9/25,09:17:00,3608.00000,3608.00000,3605.00000,3605.00000,43
2001/9/25,09:18:00,3606.00000,3606.00000,3600.00000,3600.00000,110
2001/9/25,09:19:00,3595.00000,3600.00000,3590.00000,3595.00000,127
2001/9/25,09:20:00,3595.00000,3600.00000,3595.00000,3600.00000,53
2001/9/25,09:21:00,3596.00000,3600.00000,3595.00000,3595.00000,39
2001/9/25,09:22:00,3596.00000,3597.00000,3594.00000,3594.00000,52
2001/9/25,09:23:00,3594.00000,3594.00000,3585.00000,3589.00000,102
2001/9/25,09:24:00,3590.00000,3590.00000,3585.00000,3587.00000,54
2001/9/25,09:25:00,3586.00000,3591.00000,3585.00000,3591.00000,67
2001/9/25,09:26:00,3587.00000,3591.00000,3587.00000,3590.00000,49
2001/9/25,09:27:00,3590.00000,3595.00000,3590.00000,3595.00000,41
2001/9/25,09:28:00,3597.00000,3600.00000,3595.00000,3600.00000,42
2001/9/25,09:29:00,3593.00000,3598.00000,3591.00000,3591.00000,53
2001/9/25,09:30:00,3598.00000,3600.00000,3595.00000,3600.00000,60
2001/9/25,09:31:00,3599.00000,3603.00000,3599.00000,3603.00000,55
2001/9/25,09:32:00,3602.00000,3604.00000,3602.00000,3604.00000,43
2001/9/25,09:33:00,3604.00000,3607.00000,3604.00000,3605.00000,48
2001/9/25,09:34:00,3604.00000,3609.00000,3603.00000,3604.00000,44
2001/9/25,09:35:00,3605.00000,3609.00000,3605.00000,3606.00000,27
2001/9/25,09:36:00,3609.00000,3609.00000,3606.00000,3606.00000,37
2001/9/25,09:37:00,3606.00000,3607.00000,3605.00000,3607.00000,30
2001/9/25,09:38:00,3605.00000,3607.00000,3601.00000,3604.00000,36
2001/9/25,09:39:00,3601.00000,3605.00000,3601.00000,3605.00000,26
2001/9/25,09:40:00,3602.00000,3605.00000,3601.00000,3605.00000,39
2001/9/25,09:41:00,3605.00000,3608.00000,3605.00000,3608.00000,61
2001/9/25,09:42:00,3610.00000,3618.00000,3610.00000,3617.00000,102
2001/9/25,09:43:00,3617.00000,3618.00000,3617.00000,3618.00000,51
2001/9/25,09:44:00,3618.00000,3618.00000,3615.00000,3615.00000,41
2001/9/25,09:45:00,3615.00000,3615.00000,3611.00000,3612.00000,27
2001/9/25,09:46:00,3612.00000,3613.00000,3611.00000,3611.00000,35
2001/9/25,09:47:00,3611.00000,3615.00000,3611.00000,3615.00000,25
2001/9/25,09:48:00,3614.00000,3620.00000,3614.00000,3620.00000,87
2001/9/25,09:49:00,3620.00000,3630.00000,3620.00000,3630.00000,174
2001/9/25,09:50:00,3630.00000,3630.00000,3628.00000,3630.00000,77
2001/9/25,09:51:00,3629.00000,3634.00000,3629.00000,3633.00000,107
2001/9/25,09:52:00,3633.00000,3634.00000,3633.00000,3634.00000,68
2001/9/25,09:53:00,3634.00000,3635.00000,3633.00000,3635.00000,101
2001/9/25,09:54:00,3635.00000,3635.00000,3629.00000,3630.00000,83
2001/9/25,09:55:00,3630.00000,3630.00000,3628.00000,3630.00000,48
2001/9/25,09:56:00,3630.00000,3635.00000,3630.00000,3635.00000,52
2001/9/25,09:57:00,3635.00000,3636.00000,3635.00000,3636.00000,57
2001/9/25,09:58:00,3636.00000,3638.00000,3635.00000,3638.00000,71
2001/9/25,09:59:00,3638.00000,3640.00000,3638.00000,3640.00000,67
2001/9/25,10:00:00,3639.00000,3640.00000,3637.00000,3637.00000,82
2001/9/25,10:01:00,3637.00000,3638.00000,3625.00000,3625.00000,74
2001/9/25,10:02:00,3622.00000,3622.00000,3620.00000,3620.00000,112
2001/9/25,10:03:00,3620.00000,3620.00000,3615.00000,3615.00000,67
2001/9/25,10:04:00,3616.00000,3616.00000,3615.00000,3616.00000,37
2001/9/25,10:05:00,3616.00000,3618.00000,3616.00000,3618.00000,22
2001/9/25,10:06:00,3620.00000,3620.00000,3617.00000,3617.00000,40
2001/9/25,10:07:00,3618.00000,3620.00000,3616.00000,3618.00000,49
2001/9/25,10:08:00,3617.00000,3618.00000,3617.00000,3618.00000,28
2001/9/25,10:09:00,3617.00000,3620.00000,3617.00000,3620.00000,58
2001/9/25,10:10:00,3623.00000,3623.00000,3620.00000,3623.00000,30
2001/9/25,10:11:00,3620.00000,3620.00000,3620.00000,3620.00000,25
2001/9/25,10:12:00,3620.00000,3624.00000,3620.00000,3624.00000,23
2001/9/25,10:13:00,3624.00000,3624.00000,3621.00000,3622.00000,41
2001/9/25,10:14:00,3624.00000,3624.00000,3621.00000,3622.00000,19
2001/9/25,10:15:00,3621.00000,3621.00000,3620.00000,3620.00000,26
2001/9/25,10:16:00,3620.00000,3620.00000,3618.00000,3620.00000,59
2001/9/25,10:17:00,3620.00000,3620.00000,3619.00000,3620.00000,27
2001/9/25,10:18:00,3620.00000,3622.00000,3620.00000,3621.00000,22
2001/9/25,10:19:00,3621.00000,3621.00000,3618.00000,3618.00000,35
2001/9/25,10:20:00,3615.00000,3615.00000,3608.00000,3608.00000,83
2001/9/25,10:21:00,3608.00000,3608.00000,3600.00000,3600.00000,107
2001/9/25,10:22:00,3600.00000,3600.00000,3593.00000,3593.00000,127
2001/9/25,10:23:00,3595.00000,3599.00000,3595.00000,3596.00000,48
2001/9/25,10:24:00,3596.00000,3599.00000,3596.00000,3599.00000,39
2001/9/25,10:25:00,3599.00000,3602.00000,3599.00000,3602.00000,52
2001/9/25,10:26:00,3602.00000,3604.00000,3601.00000,3604.00000,41
2001/9/25,10:27:00,3605.00000,3605.00000,3600.00000,3600.00000,55
2001/9/25,10:28:00,3600.00000,3601.00000,3597.00000,3601.00000,39
2001/9/25,10:29:00,3600.00000,3600.00000,3600.00000,3600.00000,47
2001/9/25,10:30:00,3600.00000,3604.00000,3600.00000,3604.00000,21
2001/9/25,10:31:00,3604.00000,3610.00000,3604.00000,3610.00000,79
2001/9/25,10:32:00,3611.00000,3617.00000,3610.00000,3617.00000,45
2001/9/25,10:33:00,3613.00000,3617.00000,3613.00000,3617.00000,45
2001/9/25,10:34:00,3617.00000,3617.00000,3613.00000,3616.00000,26
2001/9/25,10:35:00,3613.00000,3614.00000,3610.00000,3611.00000,35
2001/9/25,10:36:00,3605.00000,3608.00000,3605.00000,3607.00000,27
2001/9/25,10:37:00,3605.00000,3605.00000,3601.00000,3601.00000,32
2001/9/25,10:38:00,3601.00000,3602.00000,3600.00000,3600.00000,52
2001/9/25,10:39:00,3600.00000,3600.00000,3597.00000,3600.00000,43
2001/9/25,10:40:00,3600.00000,3604.00000,3600.00000,3604.00000,17
2001/9/25,10:41:00,3602.00000,3610.00000,3601.00000,3601.00000,31
2001/9/25,10:42:00,3610.00000,3610.00000,3603.00000,3607.00000,6
2001/9/25,10:43:00,3603.00000,3606.00000,3602.00000,3602.00000,13
2001/9/25,10:44:00,3602.00000,3603.00000,3601.00000,3603.00000,15
2001/9/25,10:45:00,3606.00000,3606.00000,3601.00000,3601.00000,17
2001/9/25,10:46:00,3602.00000,3602.00000,3600.00000,3601.00000,31
2001/9/25,10:47:00,3603.00000,3609.00000,3602.00000,3603.00000,35
2001/9/25,10:48:00,3608.00000,3609.00000,3606.00000,3608.00000,21
2001/9/25,10:49:00,3608.00000,3608.00000,3607.00000,3607.00000,30
2001/9/25,10:50:00,3606.00000,3608.00000,3605.00000,3605.00000,38
2001/9/25,10:51:00,3605.00000,3605.00000,3598.00000,3598.00000,96
2001/9/25,10:52:00,3596.00000,3596.00000,3595.00000,3595.00000,80
2001/9/25,10:53:00,3595.00000,3595.00000,3591.00000,3591.00000,45
2001/9/25,10:54:00,3591.00000,3591.00000,3590.00000,3590.00000,133
2001/9/25,10:55:00,3587.00000,3589.00000,3587.00000,3588.00000,71
2001/9/25,10:56:00,3590.00000,3594.00000,3590.00000,3594.00000,49
2001/9/25,10:57:00,3595.00000,3595.00000,3593.00000,3593.00000,39
2001/9/25,10:58:00,3593.00000,3593.00000,3591.00000,3593.00000,29
2001/9/25,10:59:00,3593.00000,3593.00000,3590.00000,3590.00000,44
2001/9/25,11:00:00,3592.00000,3594.00000,3590.00000,3591.00000,32
2001/9/25,11:01:00,3594.00000,3594.00000,3591.00000,3591.00000,36
2001/9/25,11:02:00,3591.00000,3591.00000,3588.00000,3589.00000,65
2001/9/25,11:03:00,3587.00000,3588.00000,3586.00000,3586.00000,43
2001/9/25,11:04:00,3585.00000,3585.00000,3581.00000,3581.00000,94
2001/9/25,11:05:00,3580.00000,3580.00000,3580.00000,3580.00000,107
2001/9/25,11:06:00,3580.00000,3581.00000,3575.00000,3581.00000,77
2001/9/25,11:07:00,3579.00000,3582.00000,3579.00000,3582.00000,63
2001/9/25,11:08:00,3583.00000,3590.00000,3583.00000,3590.00000,42
2001/9/25,11:09:00,3586.00000,3590.00000,3586.00000,3590.00000,50
2001/9/25,11:10:00,3590.00000,3594.00000,3590.00000,3594.00000,37
2001/9/25,11:11:00,3591.00000,3598.00000,3591.00000,3598.00000,44
2001/9/25,11:12:00,3598.00000,3598.00000,3595.00000,3597.00000,43
2001/9/25,11:13:00,3598.00000,3598.00000,3594.00000,3594.00000,37
2001/9/25,11:14:00,3595.00000,3597.00000,3593.00000,3593.00000,26
2001/9/25,11:15:00,3594.00000,3595.00000,3594.00000,3595.00000,22
2001/9/25,11:16:00,3596.00000,3601.00000,3596.00000,3601.00000,50
2001/9/25,11:17:00,3601.00000,3603.00000,3601.00000,3603.00000,26
2001/9/25,11:18:00,3604.00000,3605.00000,3601.00000,3602.00000,67
2001/9/25,11:19:00,3600.00000,3600.00000,3595.00000,3599.00000,36
2001/9/25,11:20:00,3595.00000,3595.00000,3595.00000,3595.00000,46
2001/9/25,11:21:00,3594.00000,3594.00000,3589.00000,3589.00000,63
2001/9/25,11:22:00,3589.00000,3589.00000,3585.00000,3585.00000,48
2001/9/25,11:23:00,3583.00000,3583.00000,3581.00000,3582.00000,39
2001/9/25,11:24:00,3582.00000,3582.00000,3575.00000,3575.00000,106
2001/9/25,11:25:00,3572.00000,3572.00000,3566.00000,3566.00000,122
2001/9/25,11:26:00,3566.00000,3567.00000,3565.00000,3565.00000,100
2001/9/25,11:27:00,3565.00000,3565.00000,3560.00000,3560.00000,132
2001/9/25,11:28:00,3559.00000,3559.00000,3555.00000,3556.00000,143
2001/9/25,11:29:00,3555.00000,3563.00000,3555.00000,3563.00000,101
2001/9/25,11:30:00,3561.00000,3569.00000,3561.00000,3569.00000,61
2001/9/25,11:31:00,3572.00000,3579.00000,3572.00000,3572.00000,64
2001/9/25,11:32:00,3571.00000,3571.00000,3567.00000,3569.00000,65
2001/9/25,11:33:00,3568.00000,3568.00000,3565.00000,3568.00000,75
2001/9/25,11:34:00,3570.00000,3572.00000,3570.00000,3571.00000,49
2001/9/25,11:35:00,3570.00000,3570.00000,3566.00000,3566.00000,62
2001/9/25,11:36:00,3566.00000,3566.00000,3560.00000,3560.00000,94
2001/9/25,11:37:00,3560.00000,3560.00000,3555.00000,3556.00000,109
2001/9/25,11:38:00,3555.00000,3555.00000,3554.00000,3555.00000,72
2001/9/25,11:39:00,3554.00000,3556.00000,3554.00000,3555.00000,84
2001/9/25,11:40:00,3555.00000,3555.00000,3551.00000,3551.00000,111
2001/9/25,11:41:00,3550.00000,3550.00000,3548.00000,3548.00000,92
2001/9/25,11:42:00,3548.00000,3548.00000,3543.00000,3543.00000,63
2001/9/25,11:43:00,3541.00000,3543.00000,3540.00000,3540.00000,87
2001/9/25,11:44:00,3543.00000,3545.00000,3541.00000,3543.00000,94
2001/9/25,11:45:00,3546.00000,3554.00000,3546.00000,3554.00000,49
2001/9/25,11:46:00,3552.00000,3554.00000,3546.00000,3546.00000,57
2001/9/25,11:47:00,3545.00000,3545.00000,3535.00000,3535.00000,117
2001/9/25,11:48:00,3533.00000,3533.00000,3530.00000,3530.00000,121
2001/9/25,11:49:00,3535.00000,3550.00000,3533.00000,3550.00000,79
2001/9/25,11:50:00,3548.00000,3558.00000,3548.00000,3558.00000,115
2001/9/25,11:51:00,3559.00000,3559.00000,3555.00000,3555.00000,72
2001/9/25,11:52:00,3556.00000,3557.00000,3555.00000,3556.00000,54
2001/9/25,11:53:00,3558.00000,3570.00000,3558.00000,3560.00000,104
2001/9/25,11:54:00,3560.00000,3563.00000,3560.00000,3560.00000,70
2001/9/25,11:55:00,3562.00000,3562.00000,3558.00000,3559.00000,36
2001/9/25,11:56:00,3557.00000,3557.00000,3551.00000,3551.00000,38
2001/9/25,11:57:00,3555.00000,3555.00000,3552.00000,3552.00000,20
2001/9/25,11:58:00,3550.00000,3551.00000,3549.00000,3549.00000,97
2001/9/25,11:59:00,3550.00000,3550.00000,3547.00000,3550.00000,51
2001/9/25,12:00:00,3550.00000,3550.00000,3548.00000,3550.00000,31
2001/9/25,12:01:00,3549.00000,3558.00000,3549.00000,3556.00000,74
2001/9/25,12:02:00,3555.00000,3558.00000,3555.00000,3556.00000,41
2001/9/25,12:03:00,3555.00000,3556.00000,3550.00000,3550.00000,55
2001/9/25,12:04:00,3556.00000,3556.00000,3550.00000,3553.00000,31
2001/9/25,12:05:00,3551.00000,3551.00000,3545.00000,3545.00000,63
2001/9/25,12:06:00,3545.00000,3545.00000,3539.00000,3539.00000,92
2001/9/25,12:07:00,3535.00000,3535.00000,3529.00000,3530.00000,107
2001/9/25,12:08:00,3530.00000,3535.00000,3530.00000,3535.00000,65
2001/9/25,12:09:00,3530.00000,3530.00000,3525.00000,3525.00000,50
2001/9/25,12:10:00,3525.00000,3525.00000,3523.00000,3523.00000,76
2001/9/25,12:11:00,3522.00000,3522.00000,3520.00000,3520.00000,141
2001/9/25,12:12:00,3516.00000,3520.00000,3515.00000,3519.00000,90
2001/9/25,12:13:00,3515.00000,3520.00000,3515.00000,3516.00000,129
2001/9/25,12:14:00,3520.00000,3522.00000,3520.00000,3522.00000,79
2001/9/25,12:15:00,3525.00000,3530.00000,3525.00000,3530.00000,50
2001/9/25,12:16:00,3530.00000,3530.00000,3526.00000,3529.00000,36
2001/9/25,12:17:00,3530.00000,3531.00000,3525.00000,3531.00000,62
2001/9/25,12:18:00,3525.00000,3529.00000,3525.00000,3529.00000,27
2001/9/25,12:19:00,3529.00000,3529.00000,3525.00000,3529.00000,44
2001/9/25,12:20:00,3530.00000,3530.00000,3529.00000,3529.00000,16
2001/9/25,12:21:00,3529.00000,3529.00000,3529.00000,3529.00000,67
2001/9/25,12:22:00,3529.00000,3529.00000,3525.00000,3526.00000,51
2001/9/25,12:23:00,3523.00000,3526.00000,3520.00000,3520.00000,45
2001/9/25,12:24:00,3520.00000,3521.00000,3520.00000,3520.00000,37
2001/9/25,12:25:00,3520.00000,3520.00000,3515.00000,3515.00000,70
2001/9/25,12:26:00,3515.00000,3515.00000,3510.00000,3510.00000,135
2001/9/25,12:27:00,3506.00000,3506.00000,3500.00000,3500.00000,120
2001/9/25,12:28:00,3499.00000,3499.00000,3492.00000,3492.00000,112
2001/9/25,12:29:00,3492.00000,3492.00000,3482.00000,3482.00000,114
2001/9/25,12:30:00,3482.00000,3490.00000,3482.00000,3490.00000,59
2001/9/25,12:31:00,3490.00000,3490.00000,3483.00000,3483.00000,84
2001/9/25,12:32:00,3485.00000,3490.00000,3482.00000,3490.00000,62
2001/9/25,12:33:00,3487.00000,3490.00000,3487.00000,3487.00000,46
2001/9/25,12:34:00,3485.00000,3485.00000,3480.00000,3480.00000,64
2001/9/25,12:35:00,3479.00000,3479.00000,3463.00000,3463.00000,120
2001/9/25,12:36:00,3462.00000,3465.00000,3460.00000,3462.00000,151
2001/9/25,12:37:00,3465.00000,3470.00000,3463.00000,3470.00000,82
2001/9/25,12:38:00,3465.00000,3465.00000,3460.00000,3460.00000,99
2001/9/25,12:39:00,3455.00000,3460.00000,3451.00000,3453.00000,109
2001/9/25,12:40:00,3453.00000,3460.00000,3452.00000,3455.00000,94
2001/9/25,12:41:00,3455.00000,3460.00000,3452.00000,3455.00000,108
2001/9/25,12:42:00,3460.00000,3465.00000,3460.00000,3462.00000,66
2001/9/25,12:43:00,3465.00000,3470.00000,3465.00000,3470.00000,55
2001/9/25,12:44:00,3472.00000,3476.00000,3472.00000,3473.00000,94
2001/9/25,12:45:00,3473.00000,3485.00000,3473.00000,3485.00000,72
2001/9/25,12:46:00,3485.00000,3493.00000,3485.00000,3490.00000,104
2001/9/25,12:47:00,3497.00000,3499.00000,3493.00000,3495.00000,156
2001/9/25,12:48:00,3495.00000,3495.00000,3489.00000,3489.00000,141
2001/9/25,12:49:00,3485.00000,3488.00000,3471.00000,3471.00000,132
2001/9/25,12:50:00,3470.00000,3480.00000,3470.00000,3480.00000,47
2001/9/25,12:51:00,3480.00000,3484.00000,3480.00000,3480.00000,36
2001/9/25,12:52:00,3485.00000,3485.00000,3478.00000,3485.00000,44
2001/9/25,12:53:00,3485.00000,3485.00000,3477.00000,3477.00000,34
2001/9/25,12:54:00,3476.00000,3480.00000,3475.00000,3480.00000,59
2001/9/25,12:55:00,3480.00000,3485.00000,3477.00000,3485.00000,58
2001/9/25,12:56:00,3485.00000,3489.00000,3485.00000,3486.00000,27
2001/9/25,12:57:00,3486.00000,3486.00000,3480.00000,3480.00000,46
2001/9/25,12:58:00,3477.00000,3482.00000,3477.00000,3480.00000,58
2001/9/25,12:59:00,3480.00000,3480.00000,3471.00000,3471.00000,105
2001/9/25,13:00:00,3471.00000,3472.00000,3465.00000,3465.00000,154
2001/9/25,13:01:00,3462.00000,3462.00000,3458.00000,3458.00000,150
2001/9/25,13:02:00,3460.00000,3460.00000,3456.00000,3460.00000,80
2001/9/25,13:03:00,3458.00000,3461.00000,3458.00000,3460.00000,49
2001/9/25,13:04:00,3461.00000,3461.00000,3460.00000,3461.00000,39
2001/9/25,13:05:00,3461.00000,3461.00000,3456.00000,3459.00000,76
2001/9/25,13:06:00,3460.00000,3460.00000,3455.00000,3455.00000,78
2001/9/25,13:07:00,3452.00000,3452.00000,3442.00000,3442.00000,208
2001/9/25,13:08:00,3439.00000,3439.00000,3430.00000,3435.00000,112
2001/9/25,13:09:00,3435.00000,3440.00000,3435.00000,3437.00000,65
2001/9/25,13:10:00,3436.00000,3440.00000,3436.00000,3440.00000,62
2001/9/25,13:11:00,3439.00000,3440.00000,3439.00000,3440.00000,47
2001/9/25,13:12:00,3436.00000,3436.00000,3428.00000,3428.00000,134
2001/9/25,13:13:00,3427.00000,3427.00000,3422.00000,3422.00000,110
2001/9/25,13:14:00,3425.00000,3430.00000,3422.00000,3425.00000,115
2001/9/25,13:15:00,3425.00000,3430.00000,3424.00000,3426.00000,105
2001/9/25,13:16:00,3425.00000,3429.00000,3423.00000,3425.00000,75
2001/9/25,13:17:00,3427.00000,3441.00000,3425.00000,3441.00000,111
2001/9/25,13:18:00,3447.00000,3451.00000,3445.00000,3451.00000,119
2001/9/25,13:19:00,3452.00000,3454.00000,3449.00000,3449.00000,50
2001/9/25,13:20:00,3445.00000,3450.00000,3440.00000,3448.00000,51
2001/9/25,13:21:00,3441.00000,3444.00000,3440.00000,3441.00000,41
2001/9/25,13:22:00,3445.00000,3449.00000,3445.00000,3445.00000,69
2001/9/25,13:23:00,3447.00000,3447.00000,3440.00000,3444.00000,65
2001/9/25,13:24:00,3440.00000,3445.00000,3437.00000,3437.00000,64
2001/9/25,13:25:00,3439.00000,3439.00000,3432.00000,3432.00000,82
2001/9/25,13:26:00,3434.00000,3437.00000,3434.00000,3435.00000,62
2001/9/25,13:27:00,3435.00000,3436.00000,3430.00000,3430.00000,91
2001/9/25,13:28:00,3430.00000,3435.00000,3430.00000,3430.00000,57
2001/9/25,13:29:00,3428.00000,3428.00000,3422.00000,3422.00000,81
2001/9/25,13:30:00,3421.00000,3425.00000,3421.00000,3425.00000,74
2001/9/25,13:31:00,3430.00000,3440.00000,3430.00000,3440.00000,60
2001/9/25,13:32:00,3435.00000,3440.00000,3435.00000,3440.00000,46
2001/9/25,13:33:00,3441.00000,3445.00000,3441.00000,3445.00000,50
2001/9/25,13:34:00,3445.00000,3447.00000,3445.00000,3447.00000,49
2001/9/25,13:35:00,3444.00000,3447.00000,3444.00000,3445.00000,50
2001/9/25,13:36:00,3445.00000,3445.00000,3440.00000,3440.00000,41
2001/9/25,13:37:00,3440.00000,3440.00000,3434.00000,3434.00000,42
2001/9/25,13:38:00,3432.00000,3436.00000,3432.00000,3436.00000,40
2001/9/25,13:39:00,3438.00000,3438.00000,3435.00000,3438.00000,62
2001/9/25,13:40:00,3435.00000,3435.00000,3431.00000,3435.00000,66
2001/9/25,13:45:00,3430.00000,3430.00000,3430.00000,3430.00000,338
2001/9/26,08:46:00,3450.00000,3460.00000,3450.00000,3450.00000,99
2001/9/26,08:47:00,3450.00000,3452.00000,3450.00000,3450.00000,55
2001/9/26,08:48:00,3450.00000,3450.00000,3445.00000,3449.00000,67
2001/9/26,08:49:00,3445.00000,3448.00000,3445.00000,3446.00000,30
2001/9/26,08:50:00,3447.00000,3450.00000,3446.00000,3450.00000,46
2001/9/26,08:51:00,3450.00000,3450.00000,3447.00000,3450.00000,48
2001/9/26,08:52:00,3450.00000,3455.00000,3446.00000,3451.00000,43
2001/9/26,08:53:00,3455.00000,3455.00000,3450.00000,3454.00000,51
2001/9/26,08:54:00,3452.00000,3454.00000,3451.00000,3454.00000,29
2001/9/26,08:55:00,3452.00000,3452.00000,3451.00000,3452.00000,19
2001/9/26,08:56:00,3450.00000,3450.00000,3446.00000,3449.00000,74
2001/9/26,08:57:00,3446.00000,3450.00000,3445.00000,3445.00000,40
2001/9/26,08:58:00,3445.00000,3445.00000,3441.00000,3445.00000,61
2001/9/26,08:59:00,3440.00000,3440.00000,3437.00000,3440.00000,43
2001/9/26,09:00:00,3440.00000,3440.00000,3436.00000,3436.00000,25
2001/9/26,09:01:00,3437.00000,3438.00000,3436.00000,3438.00000,36
2001/9/26,09:02:00,3439.00000,3441.00000,3439.00000,3440.00000,70
2001/9/26,09:03:00,3445.00000,3445.00000,3440.00000,3440.00000,36
2001/9/26,09:04:00,3445.00000,3448.00000,3444.00000,3448.00000,40
2001/9/26,09:05:00,3450.00000,3450.00000,3448.00000,3450.00000,66
2001/9/26,09:06:00,3455.00000,3455.00000,3450.00000,3450.00000,94
2001/9/26,09:07:00,3452.00000,3454.00000,3450.00000,3454.00000,78
2001/9/26,09:08:00,3455.00000,3459.00000,3455.00000,3455.00000,79
2001/9/26,09:09:00,3458.00000,3460.00000,3458.00000,3460.00000,70
2001/9/26,09:10:00,3462.00000,3475.00000,3462.00000,3475.00000,109
2001/9/26,09:11:00,3470.00000,3480.00000,3470.00000,3480.00000,97
2001/9/26,09:12:00,3479.00000,3480.00000,3475.00000,3480.00000,117
2001/9/26,09:13:00,3480.00000,3495.00000,3480.00000,3495.00000,157
2001/9/26,09:14:00,3500.00000,3504.00000,3500.00000,3504.00000,164
2001/9/26,09:15:00,3508.00000,3508.00000,3500.00000,3500.00000,117
2001/9/26,09:16:00,3501.00000,3501.00000,3491.00000,3493.00000,165
2001/9/26,09:17:00,3495.00000,3498.00000,3493.00000,3497.00000,83
2001/9/26,09:18:00,3493.00000,3495.00000,3492.00000,3495.00000,101
2001/9/26,09:19:00,3490.00000,3490.00000,3487.00000,3490.00000,68
2001/9/26,09:20:00,3488.00000,3488.00000,3485.00000,3485.00000,64
2001/9/26,09:21:00,3482.00000,3485.00000,3482.00000,3483.00000,68
2001/9/26,09:22:00,3485.00000,3485.00000,3480.00000,3480.00000,108
2001/9/26,09:23:00,3480.00000,3481.00000,3475.00000,3475.00000,129
2001/9/26,09:24:00,3472.00000,3472.00000,3467.00000,3467.00000,146
2001/9/26,09:25:00,3465.00000,3465.00000,3461.00000,3461.00000,126
2001/9/26,09:26:00,3461.00000,3465.00000,3461.00000,3465.00000,77
2001/9/26,09:27:00,3465.00000,3465.00000,3461.00000,3461.00000,82
2001/9/26,09:28:00,3461.00000,3461.00000,3455.00000,3455.00000,124
2001/9/26,09:29:00,3456.00000,3458.00000,3455.00000,3458.00000,67
2001/9/26,09:30:00,3458.00000,3467.00000,3458.00000,3467.00000,90
2001/9/26,09:31:00,3467.00000,3472.00000,3465.00000,3472.00000,65
2001/9/26,09:32:00,3473.00000,3478.00000,3473.00000,3476.00000,61
2001/9/26,09:33:00,3477.00000,3480.00000,3477.00000,3480.00000,75
2001/9/26,09:34:00,3480.00000,3480.00000,3480.00000,3480.00000,65
2001/9/26,09:35:00,3480.00000,3481.00000,3465.00000,3465.00000,128
2001/9/26,09:36:00,3465.00000,3465.00000,3454.00000,3454.00000,128
2001/9/26,09:37:00,3453.00000,3453.00000,3431.00000,3435.00000,137
2001/9/26,09:38:00,3433.00000,3436.00000,3433.00000,3436.00000,164
2001/9/26,09:39:00,3436.00000,3437.00000,3435.00000,3436.00000,71
2001/9/26,09:40:00,3435.00000,3435.00000,3432.00000,3432.00000,91
2001/9/26,09:41:00,3431.00000,3434.00000,3431.00000,3431.00000,114
2001/9/26,09:42:00,3431.00000,3431.00000,3420.00000,3421.00000,108
2001/9/26,09:43:00,3420.00000,3420.00000,3410.00000,3410.00000,116
2001/9/26,09:44:00,3408.00000,3415.00000,3408.00000,3415.00000,155
2001/9/26,09:45:00,3420.00000,3420.00000,3411.00000,3412.00000,117
2001/9/26,09:46:00,3420.00000,3428.00000,3415.00000,3428.00000,85
2001/9/26,09:47:00,3421.00000,3426.00000,3421.00000,3425.00000,80
2001/9/26,09:48:00,3427.00000,3443.00000,3425.00000,3443.00000,127
2001/9/26,09:49:00,3443.00000,3443.00000,3435.00000,3438.00000,44
2001/9/26,09:50:00,3439.00000,3440.00000,3435.00000,3435.00000,47
2001/9/26,09:51:00,3439.00000,3439.00000,3436.00000,3439.00000,29
2001/9/26,09:52:00,3436.00000,3436.00000,3429.00000,3429.00000,34
2001/9/26,09:53:00,3427.00000,3427.00000,3422.00000,3422.00000,43
2001/9/26,09:54:00,3422.00000,3425.00000,3422.00000,3425.00000,64
2001/9/26,09:55:00,3424.00000,3438.00000,3424.00000,3428.00000,29
2001/9/26,09:56:00,3429.00000,3435.00000,3429.00000,3434.00000,18
2001/9/26,09:57:00,3435.00000,3437.00000,3433.00000,3435.00000,25
2001/9/26,09:58:00,3435.00000,3435.00000,3430.00000,3430.00000,20
2001/9/26,09:59:00,3430.00000,3430.00000,3428.00000,3428.00000,50
2001/9/26,10:00:00,3426.00000,3426.00000,3422.00000,3422.00000,43
2001/9/26,10:01:00,3422.00000,3426.00000,3421.00000,3426.00000,40
2001/9/26,10:02:00,3426.00000,3427.00000,3425.00000,3427.00000,25
2001/9/26,10:03:00,3428.00000,3430.00000,3428.00000,3430.00000,33
2001/9/26,10:04:00,3433.00000,3435.00000,3430.00000,3431.00000,32
2001/9/26,10:05:00,3430.00000,3430.00000,3423.00000,3423.00000,46
2001/9/26,10:06:00,3425.00000,3425.00000,3422.00000,3422.00000,52
2001/9/26,10:07:00,3422.00000,3422.00000,3413.00000,3413.00000,102
2001/9/26,10:08:00,3412.00000,3412.00000,3407.00000,3407.00000,120
2001/9/26,10:09:00,3406.00000,3406.00000,3402.00000,3402.00000,112
2001/9/26,10:10:00,3401.00000,3405.00000,3401.00000,3402.00000,188
2001/9/26,10:11:00,3406.00000,3411.00000,3405.00000,3411.00000,103
2001/9/26,10:12:00,3422.00000,3425.00000,3413.00000,3415.00000,75
2001/9/26,10:13:00,3410.00000,3420.00000,3410.00000,3420.00000,57
2001/9/26,10:14:00,3423.00000,3430.00000,3423.00000,3430.00000,89
2001/9/26,10:15:00,3430.00000,3439.00000,3430.00000,3438.00000,97
2001/9/26,10:16:00,3437.00000,3445.00000,3437.00000,3445.00000,114
2001/9/26,10:17:00,3445.00000,3449.00000,3440.00000,3449.00000,99
2001/9/26,10:18:00,3447.00000,3447.00000,3440.00000,3445.00000,77
2001/9/26,10:19:00,3446.00000,3446.00000,3441.00000,3444.00000,43
2001/9/26,10:20:00,3441.00000,3442.00000,3433.00000,3433.00000,72
2001/9/26,10:21:00,3439.00000,3439.00000,3435.00000,3437.00000,21
2001/9/26,10:22:00,3437.00000,3440.00000,3436.00000,3440.00000,39
2001/9/26,10:23:00,3441.00000,3448.00000,3441.00000,3448.00000,64
2001/9/26,10:24:00,3449.00000,3470.00000,3449.00000,3470.00000,215
2001/9/26,10:25:00,3468.00000,3470.00000,3465.00000,3469.00000,175
2001/9/26,10:26:00,3469.00000,3470.00000,3469.00000,3469.00000,95
2001/9/26,10:27:00,3470.00000,3472.00000,3469.00000,3472.00000,139
2001/9/26,10:28:00,3472.00000,3480.00000,3472.00000,3475.00000,164
2001/9/26,10:29:00,3475.00000,3475.00000,3470.00000,3470.00000,98
2001/9/26,10:30:00,3470.00000,3473.00000,3470.00000,3470.00000,91
2001/9/26,10:31:00,3470.00000,3475.00000,3469.00000,3475.00000,53
2001/9/26,10:32:00,3475.00000,3475.00000,3473.00000,3473.00000,90
2001/9/26,10:33:00,3472.00000,3473.00000,3470.00000,3470.00000,54
2001/9/26,10:34:00,3469.00000,3470.00000,3462.00000,3468.00000,69
2001/9/26,10:35:00,3466.00000,3466.00000,3460.00000,3460.00000,40
2001/9/26,10:36:00,3460.00000,3464.00000,3456.00000,3459.00000,60
2001/9/26,10:37:00,3461.00000,3469.00000,3461.00000,3464.00000,57
2001/9/26,10:38:00,3465.00000,3470.00000,3465.00000,3470.00000,60
2001/9/26,10:39:00,3471.00000,3478.00000,3471.00000,3478.00000,173
2001/9/26,10:40:00,3479.00000,3490.00000,3479.00000,3490.00000,224
2001/9/26,10:41:00,3492.00000,3498.00000,3492.00000,3497.00000,194
2001/9/26,10:42:00,3498.00000,3510.00000,3498.00000,3510.00000,326
2001/9/26,10:43:00,3510.00000,3515.00000,3510.00000,3510.00000,196
2001/9/26,10:44:00,3510.00000,3510.00000,3501.00000,3501.00000,165
2001/9/26,10:45:00,3509.00000,3512.00000,3505.00000,3512.00000,147
2001/9/26,10:46:00,3513.00000,3515.00000,3510.00000,3510.00000,180
2001/9/26,10:47:00,3510.00000,3511.00000,3505.00000,3505.00000,88
2001/9/26,10:48:00,3505.00000,3505.00000,3496.00000,3496.00000,114
2001/9/26,10:49:00,3496.00000,3496.00000,3492.00000,3496.00000,89
2001/9/26,10:50:00,3499.00000,3500.00000,3497.00000,3497.00000,69
2001/9/26,10:51:00,3495.00000,3496.00000,3493.00000,3493.00000,82
2001/9/26,10:52:00,3491.00000,3491.00000,3486.00000,3486.00000,109
2001/9/26,10:53:00,3486.00000,3490.00000,3486.00000,3490.00000,61
2001/9/26,10:54:00,3493.00000,3499.00000,3490.00000,3499.00000,64
2001/9/26,10:55:00,3500.00000,3506.00000,3500.00000,3506.00000,96
2001/9/26,10:56:00,3508.00000,3510.00000,3506.00000,3510.00000,77
2001/9/26,10:57:00,3510.00000,3510.00000,3508.00000,3510.00000,132
2001/9/26,10:58:00,3510.00000,3515.00000,3509.00000,3515.00000,90
2001/9/26,10:59:00,3515.00000,3530.00000,3515.00000,3530.00000,218
2001/9/26,11:00:00,3530.00000,3534.00000,3530.00000,3530.00000,216
2001/9/26,11:01:00,3534.00000,3540.00000,3534.00000,3540.00000,193
2001/9/26,11:02:00,3541.00000,3549.00000,3541.00000,3549.00000,231
2001/9/26,11:03:00,3550.00000,3560.00000,3550.00000,3560.00000,271
2001/9/26,11:04:00,3559.00000,3559.00000,3555.00000,3555.00000,124
2001/9/26,11:05:00,3558.00000,3559.00000,3553.00000,3553.00000,203
2001/9/26,11:06:00,3553.00000,3553.00000,3550.00000,3550.00000,223
2001/9/26,11:07:00,3544.00000,3545.00000,3535.00000,3538.00000,131
2001/9/26,11:08:00,3538.00000,3542.00000,3538.00000,3540.00000,72
2001/9/26,11:09:00,3539.00000,3539.00000,3537.00000,3537.00000,58
2001/9/26,11:10:00,3538.00000,3540.00000,3537.00000,3538.00000,139
2001/9/26,11:11:00,3536.00000,3540.00000,3536.00000,3540.00000,87
2001/9/26,11:12:00,3545.00000,3555.00000,3545.00000,3555.00000,192
2001/9/26,11:13:00,3560.00000,3570.00000,3560.00000,3570.00000,253
2001/9/26,11:14:00,3571.00000,3574.00000,3571.00000,3573.00000,117
2001/9/26,11:15:00,3571.00000,3579.00000,3571.00000,3579.00000,136
2001/9/26,11:16:00,3575.00000,3585.00000,3575.00000,3585.00000,208
2001/9/26,11:17:00,3590.00000,3600.00000,3590.00000,3600.00000,286
2001/9/26,11:18:00,3600.00000,3600.00000,3592.00000,3600.00000,274
2001/9/26,11:19:00,3607.00000,3620.00000,3607.00000,3620.00000,244
2001/9/26,11:20:00,3620.00000,3630.00000,3620.00000,3620.00000,249
2001/9/26,11:21:00,3620.00000,3620.00000,3607.00000,3610.00000,175
2001/9/26,11:22:00,3610.00000,3610.00000,3595.00000,3596.00000,155
2001/9/26,11:23:00,3600.00000,3601.00000,3600.00000,3601.00000,100
2001/9/26,11:24:00,3596.00000,3607.00000,3596.00000,3599.00000,105
2001/9/26,11:25:00,3596.00000,3596.00000,3588.00000,3588.00000,92
2001/9/26,11:26:00,3587.00000,3587.00000,3582.00000,3585.00000,119
2001/9/26,11:27:00,3585.00000,3587.00000,3584.00000,3584.00000,67
2001/9/26,11:28:00,3588.00000,3595.00000,3587.00000,3595.00000,114
2001/9/26,11:29:00,3590.00000,3591.00000,3586.00000,3590.00000,61
2001/9/26,11:30:00,3585.00000,3588.00000,3583.00000,3588.00000,58
2001/9/26,11:31:00,3588.00000,3590.00000,3585.00000,3586.00000,50
2001/9/26,11:32:00,3585.00000,3590.00000,3585.00000,3590.00000,50
2001/9/26,11:33:00,3588.00000,3597.00000,3588.00000,3597.00000,61
2001/9/26,11:34:00,3596.00000,3596.00000,3590.00000,3590.00000,34
2001/9/26,11:35:00,3588.00000,3595.00000,3588.00000,3595.00000,86
2001/9/26,11:36:00,3595.00000,3600.00000,3595.00000,3600.00000,124
2001/9/26,11:37:00,3605.00000,3610.00000,3605.00000,3610.00000,119
2001/9/26,11:38:00,3610.00000,3615.00000,3610.00000,3615.00000,99
2001/9/26,11:39:00,3610.00000,3620.00000,3610.00000,3620.00000,126
2001/9/26,11:40:00,3621.00000,3649.00000,3621.00000,3649.00000,363
2001/9/26,11:41:00,3665.00000,3669.00000,3631.00000,3645.00000,357
2001/9/26,11:42:00,3645.00000,3646.00000,3645.00000,3645.00000,100
2001/9/26,11:43:00,3650.00000,3650.00000,3646.00000,3649.00000,94
2001/9/26,11:44:00,3648.00000,3650.00000,3648.00000,3650.00000,157
2001/9/26,11:45:00,3650.00000,3650.00000,3648.00000,3648.00000,128
2001/9/26,11:46:00,3650.00000,3650.00000,3645.00000,3650.00000,106
2001/9/26,11:47:00,3645.00000,3645.00000,3631.00000,3631.00000,96
2001/9/26,11:48:00,3630.00000,3636.00000,3630.00000,3632.00000,59
2001/9/26,11:49:00,3635.00000,3635.00000,3628.00000,3628.00000,47
2001/9/26,11:50:00,3627.00000,3627.00000,3610.00000,3610.00000,63
2001/9/26,11:51:00,3611.00000,3615.00000,3611.00000,3612.00000,125
2001/9/26,11:52:00,3614.00000,3620.00000,3612.00000,3615.00000,104
2001/9/26,11:53:00,3612.00000,3612.00000,3611.00000,3612.00000,114
2001/9/26,11:54:00,3612.00000,3612.00000,3612.00000,3612.00000,55
2001/9/26,11:55:00,3612.00000,3619.00000,3612.00000,3619.00000,70
2001/9/26,11:56:00,3615.00000,3620.00000,3613.00000,3613.00000,53
2001/9/26,11:57:00,3618.00000,3618.00000,3614.00000,3614.00000,34
2001/9/26,11:58:00,3613.00000,3613.00000,3610.00000,3610.00000,67
2001/9/26,11:59:00,3610.00000,3610.00000,3600.00000,3601.00000,186
2001/9/26,12:00:00,3609.00000,3609.00000,3592.00000,3592.00000,85
2001/9/26,12:01:00,3600.00000,3600.00000,3591.00000,3592.00000,66
2001/9/26,12:02:00,3592.00000,3592.00000,3586.00000,3586.00000,99
2001/9/26,12:03:00,3585.00000,3590.00000,3585.00000,3590.00000,89
2001/9/26,12:04:00,3590.00000,3600.00000,3590.00000,3592.00000,84
2001/9/26,12:05:00,3598.00000,3598.00000,3592.00000,3595.00000,37
2001/9/26,12:06:00,3595.00000,3597.00000,3595.00000,3595.00000,33
2001/9/26,12:07:00,3595.00000,3600.00000,3595.00000,3595.00000,72
2001/9/26,12:08:00,3600.00000,3605.00000,3595.00000,3605.00000,71
2001/9/26,12:09:00,3608.00000,3619.00000,3608.00000,3610.00000,83
2001/9/26,12:10:00,3615.00000,3618.00000,3612.00000,3618.00000,65
2001/9/26,12:11:00,3619.00000,3619.00000,3612.00000,3612.00000,64
2001/9/26,12:12:00,3612.00000,3612.00000,3605.00000,3610.00000,72
2001/9/26,12:13:00,3610.00000,3610.00000,3604.00000,3604.00000,56
2001/9/26,12:14:00,3603.00000,3603.00000,3600.00000,3600.00000,37
2001/9/26,12:15:00,3600.00000,3600.00000,3591.00000,3593.00000,97
2001/9/26,12:16:00,3590.00000,3592.00000,3590.00000,3592.00000,68
2001/9/26,12:17:00,3592.00000,3599.00000,3592.00000,3599.00000,28
2001/9/26,12:18:00,3612.00000,3612.00000,3600.00000,3605.00000,51
2001/9/26,12:19:00,3611.00000,3611.00000,3605.00000,3605.00000,46
2001/9/26,12:20:00,3605.00000,3605.00000,3594.00000,3599.00000,50
2001/9/26,12:21:00,3599.00000,3599.00000,3592.00000,3592.00000,43
2001/9/26,12:22:00,3595.00000,3595.00000,3592.00000,3592.00000,25
2001/9/26,12:23:00,3592.00000,3592.00000,3589.00000,3589.00000,65
2001/9/26,12:24:00,3588.00000,3588.00000,3583.00000,3583.00000,127
2001/9/26,12:25:00,3583.00000,3583.00000,3575.00000,3575.00000,178
2001/9/26,12:26:00,3575.00000,3575.00000,3567.00000,3568.00000,106
2001/9/26,12:27:00,3570.00000,3575.00000,3570.00000,3575.00000,83
2001/9/26,12:28:00,3571.00000,3574.00000,3570.00000,3571.00000,114
2001/9/26,12:29:00,3575.00000,3585.00000,3572.00000,3585.00000,110
2001/9/26,12:30:00,3585.00000,3590.00000,3585.00000,3586.00000,77
2001/9/26,12:31:00,3596.00000,3610.00000,3595.00000,3595.00000,106
2001/9/26,12:32:00,3598.00000,3607.00000,3598.00000,3600.00000,69
2001/9/26,12:33:00,3600.00000,3604.00000,3599.00000,3599.00000,64
2001/9/26,12:34:00,3600.00000,3600.00000,3598.00000,3599.00000,56
2001/9/26,12:35:00,3595.00000,3597.00000,3592.00000,3596.00000,24
2001/9/26,12:36:00,3597.00000,3597.00000,3590.00000,3590.00000,25
2001/9/26,12:37:00,3587.00000,3588.00000,3580.00000,3581.00000,44
2001/9/26,12:38:00,3586.00000,3590.00000,3586.00000,3590.00000,46
2001/9/26,12:39:00,3589.00000,3590.00000,3582.00000,3582.00000,28
2001/9/26,12:40:00,3590.00000,3590.00000,3589.00000,3590.00000,27
2001/9/26,12:41:00,3590.00000,3600.00000,3590.00000,3600.00000,68
2001/9/26,12:42:00,3600.00000,3600.00000,3590.00000,3597.00000,86
2001/9/26,12:43:00,3598.00000,3598.00000,3590.00000,3590.00000,53
2001/9/26,12:44:00,3598.00000,3598.00000,3594.00000,3597.00000,45
2001/9/26,12:45:00,3598.00000,3606.00000,3598.00000,3606.00000,85
2001/9/26,12:46:00,3610.00000,3614.00000,3610.00000,3614.00000,129
2001/9/26,12:47:00,3615.00000,3629.00000,3615.00000,3628.00000,172
2001/9/26,12:48:00,3625.00000,3630.00000,3624.00000,3630.00000,152
2001/9/26,12:49:00,3630.00000,3630.00000,3629.00000,3630.00000,122
2001/9/26,12:50:00,3629.00000,3630.00000,3627.00000,3630.00000,102
2001/9/26,12:51:00,3630.00000,3633.00000,3630.00000,3630.00000,70
2001/9/26,12:52:00,3630.00000,3630.00000,3613.00000,3625.00000,163
2001/9/26,12:53:00,3613.00000,3620.00000,3613.00000,3619.00000,87
2001/9/26,12:54:00,3613.00000,3620.00000,3613.00000,3618.00000,34
2001/9/26,12:55:00,3613.00000,3613.00000,3609.00000,3609.00000,54
2001/9/26,12:56:00,3605.00000,3609.00000,3605.00000,3606.00000,39
2001/9/26,12:57:00,3601.00000,3601.00000,3600.00000,3601.00000,52
2001/9/26,12:58:00,3601.00000,3606.00000,3601.00000,3606.00000,26
2001/9/26,12:59:00,3605.00000,3617.00000,3605.00000,3617.00000,39
2001/9/26,13:00:00,3610.00000,3620.00000,3610.00000,3620.00000,28
2001/9/26,13:01:00,3621.00000,3628.00000,3619.00000,3628.00000,49
2001/9/26,13:02:00,3625.00000,3625.00000,3620.00000,3621.00000,13
2001/9/26,13:03:00,3621.00000,3621.00000,3616.00000,3616.00000,24
2001/9/26,13:04:00,3619.00000,3620.00000,3616.00000,3620.00000,30
2001/9/26,13:05:00,3620.00000,3630.00000,3617.00000,3630.00000,118
2001/9/26,13:06:00,3627.00000,3635.00000,3627.00000,3635.00000,126
2001/9/26,13:07:00,3635.00000,3638.00000,3635.00000,3638.00000,148
2001/9/26,13:08:00,3638.00000,3638.00000,3635.00000,3636.00000,74
2001/9/26,13:09:00,3635.00000,3635.00000,3630.00000,3630.00000,55
2001/9/26,13:10:00,3619.00000,3628.00000,3616.00000,3625.00000,67
2001/9/26,13:11:00,3627.00000,3627.00000,3622.00000,3622.00000,25
2001/9/26,13:12:00,3620.00000,3620.00000,3620.00000,3620.00000,55
2001/9/26,13:13:00,3620.00000,3621.00000,3618.00000,3621.00000,39
2001/9/26,13:14:00,3620.00000,3620.00000,3619.00000,3620.00000,36
2001/9/26,13:15:00,3621.00000,3629.00000,3621.00000,3629.00000,41
2001/9/26,13:16:00,3629.00000,3639.00000,3629.00000,3639.00000,75
2001/9/26,13:17:00,3637.00000,3639.00000,3636.00000,3637.00000,60
2001/9/26,13:18:00,3631.00000,3636.00000,3631.00000,3631.00000,23
2001/9/26,13:19:00,3631.00000,3631.00000,3621.00000,3621.00000,62
2001/9/26,13:20:00,3633.00000,3633.00000,3626.00000,3626.00000,31
2001/9/26,13:21:00,3625.00000,3628.00000,3621.00000,3621.00000,60
2001/9/26,13:22:00,3622.00000,3628.00000,3622.00000,3627.00000,22
2001/9/26,13:23:00,3626.00000,3626.00000,3622.00000,3622.00000,35
2001/9/26,13:24:00,3628.00000,3638.00000,3628.00000,3638.00000,86
2001/9/26,13:25:00,3638.00000,3638.00000,3635.00000,3635.00000,103
2001/9/26,13:26:00,3636.00000,3636.00000,3630.00000,3630.00000,34
2001/9/26,13:27:00,3630.00000,3630.00000,3630.00000,3630.00000,37
2001/9/26,13:28:00,3635.00000,3640.00000,3635.00000,3640.00000,115
2001/9/26,13:29:00,3645.00000,3647.00000,3640.00000,3640.00000,140
2001/9/26,13:30:00,3640.00000,3645.00000,3640.00000,3645.00000,124
2001/9/26,13:31:00,3640.00000,3643.00000,3640.00000,3641.00000,86
2001/9/26,13:32:00,3641.00000,3647.00000,3641.00000,3647.00000,96
2001/9/26,13:33:00,3647.00000,3647.00000,3641.00000,3641.00000,68
2001/9/26,13:34:00,3641.00000,3643.00000,3641.00000,3643.00000,55
2001/9/26,13:35:00,3642.00000,3642.00000,3635.00000,3635.00000,88
2001/9/26,13:36:00,3635.00000,3638.00000,3635.00000,3637.00000,18
2001/9/26,13:37:00,3637.00000,3638.00000,3635.00000,3636.00000,37
2001/9/26,13:38:00,3638.00000,3639.00000,3638.00000,3639.00000,42
2001/9/26,13:39:00,3640.00000,3641.00000,3640.00000,3641.00000,75
2001/9/26,13:40:00,3641.00000,3641.00000,3640.00000,3641.00000,129
2001/9/26,13:45:00,3625.00000,3625.00000,3625.00000,3625.00000,491
2001/9/27,08:46:00,3594.00000,3595.00000,3591.00000,3595.00000,93
2001/9/27,08:47:00,3591.00000,3595.00000,3585.00000,3589.00000,67
2001/9/27,08:48:00,3585.00000,3590.00000,3585.00000,3586.00000,55
2001/9/27,08:49:00,3585.00000,3589.00000,3585.00000,3588.00000,51
2001/9/27,08:50:00,3586.00000,3587.00000,3585.00000,3587.00000,49
2001/9/27,08:51:00,3587.00000,3588.00000,3585.00000,3588.00000,68
2001/9/27,08:52:00,3586.00000,3588.00000,3585.00000,3586.00000,39
2001/9/27,08:53:00,3585.00000,3585.00000,3580.00000,3580.00000,90
2001/9/27,08:54:00,3581.00000,3581.00000,3575.00000,3575.00000,86
2001/9/27,08:55:00,3575.00000,3578.00000,3573.00000,3573.00000,65
2001/9/27,08:56:00,3573.00000,3573.00000,3571.00000,3571.00000,61
2001/9/27,08:57:00,3571.00000,3573.00000,3571.00000,3573.00000,82
2001/9/27,08:58:00,3572.00000,3573.00000,3571.00000,3572.00000,53
2001/9/27,08:59:00,3573.00000,3575.00000,3572.00000,3575.00000,48
2001/9/27,09:00:00,3578.00000,3578.00000,3574.00000,3575.00000,34
2001/9/27,09:01:00,3574.00000,3578.00000,3573.00000,3574.00000,42
2001/9/27,09:02:00,3571.00000,3571.00000,3567.00000,3567.00000,123
2001/9/27,09:03:00,3565.00000,3565.00000,3560.00000,3565.00000,121
2001/9/27,09:04:00,3565.00000,3570.00000,3565.00000,3570.00000,111
2001/9/27,09:05:00,3570.00000,3573.00000,3566.00000,3573.00000,74
2001/9/27,09:06:00,3574.00000,3575.00000,3573.00000,3574.00000,71
2001/9/27,09:07:00,3574.00000,3574.00000,3567.00000,3567.00000,108
2001/9/27,09:08:00,3565.00000,3565.00000,3556.00000,3556.00000,155
2001/9/27,09:09:00,3555.00000,3555.00000,3550.00000,3550.00000,128
2001/9/27,09:10:00,3550.00000,3550.00000,3542.00000,3542.00000,188
2001/9/27,09:11:00,3540.00000,3545.00000,3540.00000,3540.00000,270
2001/9/27,09:12:00,3541.00000,3560.00000,3541.00000,3550.00000,118
2001/9/27,09:13:00,3547.00000,3555.00000,3547.00000,3550.00000,52
2001/9/27,09:14:00,3554.00000,3560.00000,3554.00000,3560.00000,41
2001/9/27,09:15:00,3560.00000,3565.00000,3560.00000,3565.00000,66
2001/9/27,09:16:00,3569.00000,3569.00000,3562.00000,3563.00000,58
2001/9/27,09:17:00,3562.00000,3562.00000,3555.00000,3555.00000,65
2001/9/27,09:18:00,3555.00000,3556.00000,3555.00000,3556.00000,33
2001/9/27,09:19:00,3556.00000,3558.00000,3556.00000,3558.00000,21
2001/9/27,09:20:00,3559.00000,3560.00000,3558.00000,3558.00000,44
2001/9/27,09:21:00,3558.00000,3558.00000,3555.00000,3555.00000,61
2001/9/27,09:22:00,3552.00000,3555.00000,3551.00000,3552.00000,50
2001/9/27,09:23:00,3552.00000,3552.00000,3551.00000,3552.00000,45
2001/9/27,09:24:00,3552.00000,3552.00000,3545.00000,3551.00000,114
2001/9/27,09:25:00,3545.00000,3553.00000,3545.00000,3553.00000,37
2001/9/27,09:26:00,3555.00000,3559.00000,3555.00000,3559.00000,65
2001/9/27,09:27:00,3560.00000,3566.00000,3560.00000,3566.00000,108
2001/9/27,09:28:00,3567.00000,3569.00000,3567.00000,3569.00000,34
2001/9/27,09:29:00,3570.00000,3573.00000,3570.00000,3573.00000,91
2001/9/27,09:30:00,3575.00000,3575.00000,3571.00000,3573.00000,66
2001/9/27,09:31:00,3571.00000,3575.00000,3571.00000,3575.00000,75
2001/9/27,09:32:00,3575.00000,3576.00000,3575.00000,3576.00000,76
2001/9/27,09:33:00,3575.00000,3575.00000,3572.00000,3572.00000,78
2001/9/27,09:34:00,3571.00000,3571.00000,3555.00000,3557.00000,120
2001/9/27,09:35:00,3556.00000,3565.00000,3555.00000,3560.00000,88
2001/9/27,09:36:00,3561.00000,3561.00000,3557.00000,3560.00000,36
2001/9/27,09:37:00,3561.00000,3561.00000,3560.00000,3560.00000,66
2001/9/27,09:38:00,3560.00000,3565.00000,3558.00000,3562.00000,54
2001/9/27,09:39:00,3562.00000,3562.00000,3559.00000,3559.00000,39
2001/9/27,09:40:00,3558.00000,3558.00000,3555.00000,3555.00000,90
2001/9/27,09:41:00,3551.00000,3559.00000,3551.00000,3554.00000,48
2001/9/27,09:42:00,3554.00000,3555.00000,3553.00000,3555.00000,41
2001/9/27,09:43:00,3553.00000,3553.00000,3552.00000,3553.00000,46
2001/9/27,09:44:00,3551.00000,3551.00000,3550.00000,3550.00000,72
2001/9/27,09:45:00,3550.00000,3550.00000,3547.00000,3547.00000,103
2001/9/27,09:46:00,3547.00000,3548.00000,3544.00000,3544.00000,80
2001/9/27,09:47:00,3544.00000,3550.00000,3544.00000,3550.00000,57
2001/9/27,09:48:00,3550.00000,3550.00000,3545.00000,3545.00000,33
2001/9/27,09:49:00,3545.00000,3549.00000,3545.00000,3547.00000,22
2001/9/27,09:50:00,3546.00000,3550.00000,3546.00000,3550.00000,38
2001/9/27,09:51:00,3550.00000,3552.00000,3550.00000,3552.00000,41
2001/9/27,09:52:00,3552.00000,3560.00000,3552.00000,3560.00000,26
2001/9/27,09:53:00,3560.00000,3560.00000,3550.00000,3550.00000,31
2001/9/27,09:54:00,3550.00000,3555.00000,3550.00000,3555.00000,8
2001/9/27,09:55:00,3551.00000,3555.00000,3550.00000,3550.00000,36
2001/9/27,09:56:00,3554.00000,3555.00000,3550.00000,3555.00000,31
2001/9/27,09:57:00,3555.00000,3560.00000,3555.00000,3560.00000,51
2001/9/27,09:58:00,3561.00000,3566.00000,3561.00000,3566.00000,40
2001/9/27,09:59:00,3567.00000,3568.00000,3562.00000,3567.00000,43
2001/9/27,10:00:00,3567.00000,3567.00000,3558.00000,3560.00000,41
2001/9/27,10:01:00,3564.00000,3564.00000,3556.00000,3556.00000,44
2001/9/27,10:02:00,3555.00000,3555.00000,3550.00000,3550.00000,91
2001/9/27,10:03:00,3552.00000,3552.00000,3551.00000,3552.00000,66
2001/9/27,10:04:00,3551.00000,3560.00000,3551.00000,3560.00000,62
2001/9/27,10:05:00,3560.00000,3560.00000,3555.00000,3557.00000,22
2001/9/27,10:06:00,3555.00000,3555.00000,3552.00000,3552.00000,34
2001/9/27,10:07:00,3552.00000,3552.00000,3551.00000,3551.00000,41
2001/9/27,10:08:00,3552.00000,3552.00000,3545.00000,3545.00000,135
2001/9/27,10:09:00,3545.00000,3545.00000,3540.00000,3540.00000,85
2001/9/27,10:10:00,3540.00000,3540.00000,3535.00000,3535.00000,106
2001/9/27,10:11:00,3532.00000,3532.00000,3528.00000,3530.00000,178
2001/9/27,10:12:00,3531.00000,3535.00000,3531.00000,3533.00000,74
2001/9/27,10:13:00,3533.00000,3535.00000,3532.00000,3533.00000,96
2001/9/27,10:14:00,3530.00000,3530.00000,3521.00000,3521.00000,153
2001/9/27,10:15:00,3520.00000,3523.00000,3520.00000,3523.00000,138
2001/9/27,10:16:00,3521.00000,3525.00000,3521.00000,3525.00000,55
2001/9/27,10:17:00,3525.00000,3530.00000,3525.00000,3530.00000,28
2001/9/27,10:18:00,3528.00000,3530.00000,3528.00000,3530.00000,38
2001/9/27,10:19:00,3530.00000,3530.00000,3525.00000,3527.00000,36
2001/9/27,10:20:00,3526.00000,3528.00000,3526.00000,3527.00000,45
2001/9/27,10:21:00,3529.00000,3530.00000,3529.00000,3530.00000,23
2001/9/27,10:22:00,3530.00000,3531.00000,3529.00000,3529.00000,45
2001/9/27,10:23:00,3529.00000,3530.00000,3529.00000,3530.00000,34
2001/9/27,10:24:00,3530.00000,3532.00000,3530.00000,3531.00000,22
2001/9/27,10:25:00,3533.00000,3534.00000,3532.00000,3534.00000,11
2001/9/27,10:26:00,3534.00000,3535.00000,3532.00000,3534.00000,39
2001/9/27,10:27:00,3535.00000,3535.00000,3530.00000,3530.00000,52
2001/9/27,10:28:00,3530.00000,3530.00000,3530.00000,3530.00000,69
2001/9/27,10:29:00,3530.00000,3531.00000,3530.00000,3530.00000,26
2001/9/27,10:30:00,3530.00000,3530.00000,3528.00000,3528.00000,21
2001/9/27,10:31:00,3526.00000,3531.00000,3525.00000,3531.00000,34
2001/9/27,10:32:00,3526.00000,3527.00000,3525.00000,3525.00000,43
2001/9/27,10:33:00,3525.00000,3525.00000,3521.00000,3521.00000,57
2001/9/27,10:34:00,3524.00000,3524.00000,3520.00000,3520.00000,101
2001/9/27,10:35:00,3522.00000,3524.00000,3520.00000,3524.00000,43
2001/9/27,10:36:00,3525.00000,3533.00000,3525.00000,3533.00000,21
2001/9/27,10:37:00,3536.00000,3538.00000,3532.00000,3538.00000,50
2001/9/27,10:38:00,3535.00000,3538.00000,3535.00000,3536.00000,28
2001/9/27,10:39:00,3536.00000,3538.00000,3536.00000,3536.00000,23
2001/9/27,10:40:00,3538.00000,3544.00000,3538.00000,3544.00000,70
2001/9/27,10:41:00,3548.00000,3551.00000,3548.00000,3549.00000,106
2001/9/27,10:42:00,3549.00000,3550.00000,3547.00000,3549.00000,52
2001/9/27,10:43:00,3546.00000,3548.00000,3540.00000,3548.00000,55
2001/9/27,10:44:00,3546.00000,3550.00000,3546.00000,3550.00000,33
2001/9/27,10:45:00,3550.00000,3551.00000,3550.00000,3551.00000,25
2001/9/27,10:46:00,3551.00000,3555.00000,3550.00000,3555.00000,64
2001/9/27,10:47:00,3556.00000,3560.00000,3556.00000,3560.00000,119
2001/9/27,10:48:00,3562.00000,3563.00000,3557.00000,3557.00000,104
2001/9/27,10:49:00,3559.00000,3559.00000,3556.00000,3558.00000,66
2001/9/27,10:50:00,3555.00000,3559.00000,3555.00000,3555.00000,86
2001/9/27,10:51:00,3555.00000,3560.00000,3555.00000,3559.00000,36
2001/9/27,10:52:00,3558.00000,3559.00000,3558.00000,3559.00000,45
2001/9/27,10:53:00,3560.00000,3560.00000,3558.00000,3559.00000,29
2001/9/27,10:54:00,3560.00000,3560.00000,3558.00000,3558.00000,70
2001/9/27,10:55:00,3557.00000,3558.00000,3552.00000,3556.00000,43
2001/9/27,10:56:00,3556.00000,3556.00000,3552.00000,3553.00000,8
2001/9/27,10:57:00,3556.00000,3556.00000,3555.00000,3555.00000,19
2001/9/27,10:58:00,3554.00000,3556.00000,3554.00000,3556.00000,34
2001/9/27,10:59:00,3556.00000,3556.00000,3552.00000,3556.00000,19
2001/9/27,11:00:00,3554.00000,3554.00000,3553.00000,3553.00000,18
2001/9/27,11:01:00,3553.00000,3555.00000,3552.00000,3555.00000,14
2001/9/27,11:02:00,3555.00000,3555.00000,3552.00000,3552.00000,28
2001/9/27,11:03:00,3551.00000,3551.00000,3545.00000,3545.00000,38
2001/9/27,11:04:00,3545.00000,3545.00000,3543.00000,3543.00000,32
2001/9/27,11:05:00,3545.00000,3545.00000,3543.00000,3545.00000,28
2001/9/27,11:06:00,3546.00000,3550.00000,3546.00000,3550.00000,23
2001/9/27,11:07:00,3550.00000,3553.00000,3550.00000,3553.00000,35
2001/9/27,11:08:00,3554.00000,3556.00000,3554.00000,3556.00000,27
2001/9/27,11:09:00,3555.00000,3564.00000,3555.00000,3564.00000,65
2001/9/27,11:10:00,3565.00000,3577.00000,3565.00000,3577.00000,188
2001/9/27,11:11:00,3579.00000,3580.00000,3578.00000,3578.00000,213
2001/9/27,11:12:00,3577.00000,3580.00000,3577.00000,3580.00000,123
2001/9/27,11:13:00,3580.00000,3582.00000,3580.00000,3582.00000,122
2001/9/27,11:14:00,3582.00000,3584.00000,3581.00000,3584.00000,151
2001/9/27,11:15:00,3582.00000,3584.00000,3580.00000,3582.00000,90
2001/9/27,11:16:00,3578.00000,3582.00000,3578.00000,3582.00000,81
2001/9/27,11:17:00,3584.00000,3586.00000,3584.00000,3584.00000,114
2001/9/27,11:18:00,3588.00000,3590.00000,3588.00000,3590.00000,151
2001/9/27,11:19:00,3589.00000,3590.00000,3588.00000,3590.00000,126
2001/9/27,11:20:00,3591.00000,3591.00000,3588.00000,3588.00000,80
2001/9/27,11:21:00,3587.00000,3587.00000,3582.00000,3584.00000,81
2001/9/27,11:22:00,3582.00000,3582.00000,3577.00000,3578.00000,70
2001/9/27,11:23:00,3578.00000,3580.00000,3578.00000,3578.00000,39
2001/9/27,11:24:00,3580.00000,3581.00000,3580.00000,3581.00000,54
2001/9/27,11:25:00,3581.00000,3581.00000,3580.00000,3580.00000,43
2001/9/27,11:26:00,3579.00000,3579.00000,3578.00000,3578.00000,47
2001/9/27,11:27:00,3578.00000,3579.00000,3578.00000,3579.00000,35
2001/9/27,11:28:00,3580.00000,3582.00000,3580.00000,3582.00000,70
2001/9/27,11:29:00,3583.00000,3585.00000,3583.00000,3585.00000,33
2001/9/27,11:30:00,3584.00000,3589.00000,3584.00000,3589.00000,53
2001/9/27,11:31:00,3589.00000,3590.00000,3585.00000,3590.00000,56
2001/9/27,11:32:00,3590.00000,3590.00000,3586.00000,3589.00000,51
2001/9/27,11:33:00,3590.00000,3594.00000,3588.00000,3588.00000,96
2001/9/27,11:34:00,3588.00000,3590.00000,3586.00000,3588.00000,49
2001/9/27,11:35:00,3587.00000,3587.00000,3579.00000,3579.00000,77
2001/9/27,11:36:00,3579.00000,3579.00000,3574.00000,3574.00000,54
2001/9/27,11:37:00,3573.00000,3573.00000,3570.00000,3572.00000,77
2001/9/27,11:38:00,3570.00000,3570.00000,3567.00000,3569.00000,50
2001/9/27,11:39:00,3568.00000,3569.00000,3566.00000,3568.00000,59
2001/9/27,11:40:00,3568.00000,3570.00000,3568.00000,3569.00000,33
2001/9/27,11:41:00,3570.00000,3570.00000,3567.00000,3567.00000,41
2001/9/27,11:42:00,3569.00000,3569.00000,3566.00000,3566.00000,33
2001/9/27,11:43:00,3565.00000,3565.00000,3561.00000,3561.00000,50
2001/9/27,11:44:00,3562.00000,3563.00000,3561.00000,3563.00000,44
2001/9/27,11:45:00,3563.00000,3565.00000,3562.00000,3562.00000,33
2001/9/27,11:46:00,3563.00000,3566.00000,3563.00000,3563.00000,28
2001/9/27,11:47:00,3562.00000,3563.00000,3562.00000,3562.00000,33
2001/9/27,11:48:00,3565.00000,3568.00000,3565.00000,3568.00000,18
2001/9/27,11:49:00,3565.00000,3574.00000,3565.00000,3574.00000,33
2001/9/27,11:50:00,3575.00000,3575.00000,3572.00000,3575.00000,37
2001/9/27,11:51:00,3575.00000,3580.00000,3575.00000,3577.00000,30
2001/9/27,11:52:00,3577.00000,3577.00000,3575.00000,3577.00000,19
2001/9/27,11:53:00,3577.00000,3578.00000,3577.00000,3577.00000,22
2001/9/27,11:54:00,3576.00000,3579.00000,3576.00000,3579.00000,43
2001/9/27,11:55:00,3577.00000,3585.00000,3577.00000,3585.00000,43
2001/9/27,11:56:00,3585.00000,3587.00000,3584.00000,3586.00000,35
2001/9/27,11:57:00,3587.00000,3590.00000,3587.00000,3590.00000,91
2001/9/27,11:58:00,3590.00000,3595.00000,3590.00000,3595.00000,107
2001/9/27,11:59:00,3595.00000,3596.00000,3595.00000,3596.00000,92
2001/9/27,12:00:00,3596.00000,3599.00000,3594.00000,3599.00000,147
2001/9/27,12:01:00,3599.00000,3600.00000,3597.00000,3599.00000,129
2001/9/27,12:02:00,3599.00000,3599.00000,3594.00000,3595.00000,104
2001/9/27,12:03:00,3596.00000,3598.00000,3595.00000,3598.00000,137
2001/9/27,12:04:00,3595.00000,3599.00000,3595.00000,3598.00000,101
2001/9/27,12:05:00,3598.00000,3599.00000,3594.00000,3597.00000,70
2001/9/27,12:06:00,3595.00000,3598.00000,3595.00000,3596.00000,79
2001/9/27,12:07:00,3596.00000,3596.00000,3588.00000,3588.00000,97
2001/9/27,12:08:00,3585.00000,3585.00000,3580.00000,3580.00000,88
2001/9/27,12:09:00,3578.00000,3585.00000,3578.00000,3585.00000,47
2001/9/27,12:10:00,3585.00000,3585.00000,3582.00000,3583.00000,18
2001/9/27,12:11:00,3581.00000,3583.00000,3581.00000,3582.00000,37
2001/9/27,12:12:00,3581.00000,3582.00000,3581.00000,3581.00000,64
2001/9/27,12:13:00,3581.00000,3581.00000,3577.00000,3577.00000,43
2001/9/27,12:14:00,3578.00000,3579.00000,3578.00000,3579.00000,23
2001/9/27,12:15:00,3580.00000,3582.00000,3580.00000,3581.00000,32
2001/9/27,12:16:00,3582.00000,3584.00000,3580.00000,3582.00000,30
2001/9/27,12:17:00,3582.00000,3584.00000,3577.00000,3583.00000,40
2001/9/27,12:18:00,3580.00000,3584.00000,3580.00000,3584.00000,18
2001/9/27,12:19:00,3580.00000,3589.00000,3580.00000,3589.00000,51
2001/9/27,12:20:00,3590.00000,3594.00000,3590.00000,3591.00000,72
2001/9/27,12:21:00,3593.00000,3594.00000,3586.00000,3590.00000,29
2001/9/27,12:22:00,3587.00000,3589.00000,3587.00000,3589.00000,19
2001/9/27,12:23:00,3590.00000,3593.00000,3590.00000,3593.00000,33
2001/9/27,12:24:00,3594.00000,3594.00000,3590.00000,3590.00000,62
2001/9/27,12:25:00,3595.00000,3595.00000,3586.00000,3591.00000,35
2001/9/27,12:26:00,3586.00000,3590.00000,3585.00000,3585.00000,17
2001/9/27,12:27:00,3588.00000,3588.00000,3581.00000,3581.00000,28
2001/9/27,12:28:00,3581.00000,3581.00000,3577.00000,3577.00000,57
2001/9/27,12:29:00,3575.00000,3575.00000,3573.00000,3573.00000,39
2001/9/27,12:30:00,3573.00000,3575.00000,3572.00000,3573.00000,53
2001/9/27,12:31:00,3573.00000,3573.00000,3572.00000,3573.00000,51
2001/9/27,12:32:00,3572.00000,3572.00000,3563.00000,3563.00000,93
2001/9/27,12:33:00,3563.00000,3570.00000,3563.00000,3568.00000,53
2001/9/27,12:34:00,3563.00000,3565.00000,3561.00000,3561.00000,73
2001/9/27,12:35:00,3559.00000,3559.00000,3555.00000,3557.00000,76
2001/9/27,12:36:00,3557.00000,3557.00000,3556.00000,3557.00000,89
2001/9/27,12:37:00,3557.00000,3558.00000,3556.00000,3558.00000,86
2001/9/27,12:38:00,3556.00000,3556.00000,3554.00000,3554.00000,72
2001/9/27,12:39:00,3554.00000,3555.00000,3554.00000,3555.00000,85
2001/9/27,12:40:00,3555.00000,3556.00000,3552.00000,3552.00000,90
2001/9/27,12:41:00,3551.00000,3551.00000,3547.00000,3547.00000,133
2001/9/27,12:42:00,3546.00000,3546.00000,3543.00000,3543.00000,104
2001/9/27,12:43:00,3543.00000,3545.00000,3542.00000,3545.00000,79
2001/9/27,12:44:00,3545.00000,3550.00000,3545.00000,3546.00000,35
2001/9/27,12:45:00,3553.00000,3556.00000,3551.00000,3554.00000,64
2001/9/27,12:46:00,3554.00000,3554.00000,3550.00000,3550.00000,23
2001/9/27,12:47:00,3549.00000,3551.00000,3548.00000,3551.00000,24
2001/9/27,12:48:00,3547.00000,3555.00000,3547.00000,3553.00000,34
2001/9/27,12:49:00,3555.00000,3556.00000,3551.00000,3556.00000,31
2001/9/27,12:50:00,3556.00000,3556.00000,3553.00000,3553.00000,58
2001/9/27,12:51:00,3554.00000,3557.00000,3552.00000,3557.00000,58
2001/9/27,12:52:00,3551.00000,3552.00000,3550.00000,3552.00000,52
2001/9/27,12:53:00,3551.00000,3551.00000,3542.00000,3542.00000,152
2001/9/27,12:54:00,3542.00000,3542.00000,3538.00000,3538.00000,128
2001/9/27,12:55:00,3540.00000,3541.00000,3539.00000,3539.00000,131
2001/9/27,12:56:00,3543.00000,3543.00000,3539.00000,3541.00000,71
2001/9/27,12:57:00,3541.00000,3549.00000,3541.00000,3549.00000,49
2001/9/27,12:58:00,3546.00000,3550.00000,3546.00000,3548.00000,32
2001/9/27,12:59:00,3548.00000,3548.00000,3541.00000,3541.00000,66
2001/9/27,13:00:00,3540.00000,3540.00000,3536.00000,3538.00000,120
2001/9/27,13:01:00,3540.00000,3540.00000,3538.00000,3538.00000,54
2001/9/27,13:02:00,3537.00000,3539.00000,3535.00000,3535.00000,116
2001/9/27,13:03:00,3535.00000,3536.00000,3532.00000,3533.00000,141
2001/9/27,13:04:00,3540.00000,3540.00000,3532.00000,3535.00000,115
2001/9/27,13:05:00,3535.00000,3539.00000,3533.00000,3534.00000,112
2001/9/27,13:06:00,3533.00000,3533.00000,3527.00000,3527.00000,160
2001/9/27,13:07:00,3526.00000,3527.00000,3526.00000,3527.00000,145
2001/9/27,13:08:00,3528.00000,3540.00000,3527.00000,3538.00000,91
2001/9/27,13:09:00,3537.00000,3540.00000,3532.00000,3540.00000,47
2001/9/27,13:10:00,3541.00000,3545.00000,3541.00000,3541.00000,60
2001/9/27,13:11:00,3544.00000,3545.00000,3541.00000,3545.00000,74
2001/9/27,13:12:00,3546.00000,3547.00000,3545.00000,3547.00000,39
2001/9/27,13:13:00,3548.00000,3548.00000,3546.00000,3546.00000,53
2001/9/27,13:14:00,3546.00000,3546.00000,3544.00000,3545.00000,37
2001/9/27,13:15:00,3546.00000,3546.00000,3546.00000,3546.00000,46
2001/9/27,13:16:00,3546.00000,3546.00000,3546.00000,3546.00000,60
2001/9/27,13:17:00,3546.00000,3546.00000,3545.00000,3545.00000,50
2001/9/27,13:18:00,3545.00000,3550.00000,3545.00000,3550.00000,32
2001/9/27,13:19:00,3553.00000,3558.00000,3550.00000,3558.00000,55
2001/9/27,13:20:00,3556.00000,3557.00000,3555.00000,3555.00000,56
2001/9/27,13:21:00,3555.00000,3555.00000,3550.00000,3550.00000,46
2001/9/27,13:22:00,3550.00000,3552.00000,3548.00000,3550.00000,32
2001/9/27,13:23:00,3548.00000,3552.00000,3547.00000,3550.00000,30
2001/9/27,13:24:00,3546.00000,3553.00000,3546.00000,3553.00000,24
2001/9/27,13:25:00,3554.00000,3560.00000,3554.00000,3560.00000,165
2001/9/27,13:26:00,3560.00000,3564.00000,3560.00000,3563.00000,93
2001/9/27,13:27:00,3562.00000,3565.00000,3562.00000,3565.00000,81
2001/9/27,13:28:00,3564.00000,3566.00000,3564.00000,3564.00000,67
2001/9/27,13:29:00,3565.00000,3565.00000,3553.00000,3553.00000,95
2001/9/27,13:30:00,3550.00000,3556.00000,3550.00000,3556.00000,62
2001/9/27,13:31:00,3552.00000,3559.00000,3552.00000,3559.00000,49
2001/9/27,13:32:00,3557.00000,3560.00000,3556.00000,3558.00000,52
2001/9/27,13:33:00,3556.00000,3556.00000,3553.00000,3553.00000,29
2001/9/27,13:34:00,3555.00000,3558.00000,3555.00000,3558.00000,28
2001/9/27,13:35:00,3557.00000,3558.00000,3556.00000,3558.00000,29
2001/9/27,13:36:00,3555.00000,3558.00000,3555.00000,3555.00000,49
2001/9/27,13:37:00,3558.00000,3559.00000,3555.00000,3559.00000,38
2001/9/27,13:38:00,3559.00000,3560.00000,3556.00000,3559.00000,50
2001/9/27,13:39:00,3559.00000,3560.00000,3559.00000,3559.00000,37
2001/9/27,13:40:00,3560.00000,3560.00000,3559.00000,3560.00000,59
2001/9/27,13:45:00,3560.00000,3560.00000,3560.00000,3560.00000,307
2001/9/28,08:46:00,3599.00000,3599.00000,3590.00000,3599.00000,119
2001/9/28,08:47:00,3595.00000,3599.00000,3595.00000,3599.00000,89
2001/9/28,08:48:00,3610.00000,3618.00000,3601.00000,3606.00000,130
2001/9/28,08:49:00,3605.00000,3615.00000,3605.00000,3614.00000,75
2001/9/28,08:50:00,3615.00000,3618.00000,3615.00000,3615.00000,157
2001/9/28,08:51:00,3615.00000,3617.00000,3615.00000,3615.00000,86
2001/9/28,08:52:00,3615.00000,3615.00000,3610.00000,3610.00000,61
2001/9/28,08:53:00,3610.00000,3610.00000,3609.00000,3609.00000,53
2001/9/28,08:54:00,3609.00000,3609.00000,3608.00000,3609.00000,40
2001/9/28,08:55:00,3609.00000,3610.00000,3607.00000,3610.00000,103
2001/9/28,08:56:00,3614.00000,3614.00000,3610.00000,3611.00000,47
2001/9/28,08:57:00,3611.00000,3614.00000,3611.00000,3613.00000,40
2001/9/28,08:58:00,3613.00000,3620.00000,3613.00000,3620.00000,173
2001/9/28,08:59:00,3620.00000,3638.00000,3620.00000,3638.00000,245
2001/9/28,09:00:00,3633.00000,3633.00000,3630.00000,3630.00000,67
2001/9/28,09:01:00,3632.00000,3637.00000,3630.00000,3630.00000,147
2001/9/28,09:02:00,3626.00000,3626.00000,3623.00000,3623.00000,106
2001/9/28,09:03:00,3622.00000,3627.00000,3621.00000,3627.00000,86
2001/9/28,09:04:00,3621.00000,3628.00000,3621.00000,3625.00000,128
2001/9/28,09:05:00,3621.00000,3621.00000,3619.00000,3619.00000,79
2001/9/28,09:06:00,3621.00000,3621.00000,3618.00000,3618.00000,50
2001/9/28,09:07:00,3620.00000,3623.00000,3620.00000,3623.00000,67
2001/9/28,09:08:00,3623.00000,3623.00000,3617.00000,3619.00000,63
2001/9/28,09:09:00,3625.00000,3627.00000,3625.00000,3627.00000,150
2001/9/28,09:10:00,3630.00000,3645.00000,3630.00000,3645.00000,227
2001/9/28,09:11:00,3645.00000,3648.00000,3644.00000,3646.00000,141
2001/9/28,09:12:00,3650.00000,3650.00000,3648.00000,3650.00000,168
2001/9/28,09:13:00,3650.00000,3657.00000,3650.00000,3655.00000,165
2001/9/28,09:14:00,3655.00000,3655.00000,3630.00000,3630.00000,215
2001/9/28,09:15:00,3645.00000,3650.00000,3640.00000,3649.00000,83
2001/9/28,09:16:00,3650.00000,3650.00000,3645.00000,3647.00000,99
2001/9/28,09:17:00,3642.00000,3645.00000,3640.00000,3640.00000,96
2001/9/28,09:18:00,3637.00000,3644.00000,3636.00000,3644.00000,71
2001/9/28,09:19:00,3641.00000,3642.00000,3641.00000,3641.00000,65
2001/9/28,09:20:00,3644.00000,3644.00000,3638.00000,3640.00000,62
2001/9/28,09:21:00,3639.00000,3640.00000,3638.00000,3640.00000,86
2001/9/28,09:22:00,3640.00000,3640.00000,3639.00000,3640.00000,67
2001/9/28,09:23:00,3639.00000,3645.00000,3639.00000,3645.00000,136
2001/9/28,09:24:00,3645.00000,3647.00000,3643.00000,3643.00000,61
2001/9/28,09:25:00,3648.00000,3648.00000,3643.00000,3646.00000,66
2001/9/28,09:26:00,3648.00000,3660.00000,3648.00000,3660.00000,273
2001/9/28,09:27:00,3660.00000,3664.00000,3658.00000,3663.00000,111
2001/9/28,09:28:00,3664.00000,3664.00000,3655.00000,3655.00000,113
2001/9/28,09:29:00,3656.00000,3658.00000,3647.00000,3647.00000,95
2001/9/28,09:30:00,3654.00000,3654.00000,3649.00000,3651.00000,59
2001/9/28,09:31:00,3651.00000,3652.00000,3650.00000,3650.00000,72
2001/9/28,09:32:00,3650.00000,3651.00000,3645.00000,3645.00000,71
2001/9/28,09:33:00,3643.00000,3645.00000,3642.00000,3645.00000,51
2001/9/28,09:34:00,3642.00000,3645.00000,3636.00000,3636.00000,143
2001/9/28,09:35:00,3636.00000,3640.00000,3635.00000,3640.00000,90
2001/9/28,09:36:00,3643.00000,3643.00000,3640.00000,3640.00000,67
2001/9/28,09:37:00,3640.00000,3643.00000,3640.00000,3640.00000,33
2001/9/28,09:38:00,3643.00000,3643.00000,3637.00000,3640.00000,30
2001/9/28,09:39:00,3640.00000,3640.00000,3639.00000,3640.00000,33
2001/9/28,09:40:00,3644.00000,3644.00000,3640.00000,3640.00000,89
2001/9/28,09:41:00,3640.00000,3648.00000,3640.00000,3648.00000,105
2001/9/28,09:42:00,3649.00000,3651.00000,3649.00000,3651.00000,90
2001/9/28,09:43:00,3652.00000,3652.00000,3650.00000,3652.00000,142
2001/9/28,09:44:00,3652.00000,3653.00000,3650.00000,3650.00000,47
2001/9/28,09:45:00,3650.00000,3650.00000,3640.00000,3648.00000,114
2001/9/28,09:46:00,3645.00000,3645.00000,3640.00000,3640.00000,53
2001/9/28,09:47:00,3640.00000,3640.00000,3635.00000,3635.00000,126
2001/9/28,09:48:00,3634.00000,3634.00000,3630.00000,3630.00000,85
2001/9/28,09:49:00,3630.00000,3630.00000,3629.00000,3629.00000,105
2001/9/28,09:50:00,3630.00000,3630.00000,3628.00000,3628.00000,72
2001/9/28,09:51:00,3629.00000,3630.00000,3628.00000,3628.00000,50
2001/9/28,09:52:00,3628.00000,3629.00000,3625.00000,3625.00000,67
2001/9/28,09:53:00,3625.00000,3625.00000,3620.00000,3620.00000,88
2001/9/28,09:54:00,3620.00000,3620.00000,3617.00000,3620.00000,96
2001/9/28,09:55:00,3620.00000,3628.00000,3620.00000,3628.00000,68
2001/9/28,09:56:00,3623.00000,3627.00000,3623.00000,3625.00000,33
2001/9/28,09:57:00,3623.00000,3625.00000,3623.00000,3625.00000,61
2001/9/28,09:58:00,3623.00000,3625.00000,3621.00000,3621.00000,64
2001/9/28,09:59:00,3622.00000,3622.00000,3617.00000,3617.00000,58
2001/9/28,10:00:00,3616.00000,3616.00000,3611.00000,3611.00000,90
2001/9/28,10:01:00,3610.00000,3613.00000,3610.00000,3613.00000,107
2001/9/28,10:02:00,3613.00000,3616.00000,3612.00000,3616.00000,118
2001/9/28,10:03:00,3620.00000,3624.00000,3620.00000,3621.00000,52
2001/9/28,10:04:00,3625.00000,3628.00000,3625.00000,3628.00000,55
2001/9/28,10:05:00,3624.00000,3625.00000,3624.00000,3624.00000,27
2001/9/28,10:06:00,3621.00000,3623.00000,3621.00000,3623.00000,34
2001/9/28,10:07:00,3624.00000,3626.00000,3623.00000,3626.00000,43
2001/9/28,10:08:00,3627.00000,3627.00000,3626.00000,3627.00000,64
2001/9/28,10:09:00,3626.00000,3626.00000,3621.00000,3621.00000,56
2001/9/28,10:10:00,3620.00000,3625.00000,3620.00000,3625.00000,100
2001/9/28,10:11:00,3620.00000,3626.00000,3620.00000,3625.00000,34
2001/9/28,10:12:00,3625.00000,3627.00000,3625.00000,3627.00000,50
2001/9/28,10:13:00,3625.00000,3628.00000,3625.00000,3628.00000,39
2001/9/28,10:14:00,3629.00000,3630.00000,3629.00000,3630.00000,69
2001/9/28,10:15:00,3630.00000,3633.00000,3630.00000,3630.00000,53
2001/9/28,10:16:00,3630.00000,3630.00000,3624.00000,3624.00000,80
2001/9/28,10:17:00,3620.00000,3620.00000,3620.00000,3620.00000,70
2001/9/28,10:18:00,3620.00000,3620.00000,3618.00000,3620.00000,45
2001/9/28,10:19:00,3618.00000,3619.00000,3616.00000,3616.00000,54
2001/9/28,10:20:00,3615.00000,3615.00000,3611.00000,3611.00000,98
2001/9/28,10:21:00,3611.00000,3613.00000,3611.00000,3613.00000,48
2001/9/28,10:22:00,3614.00000,3615.00000,3613.00000,3615.00000,33
2001/9/28,10:23:00,3617.00000,3619.00000,3613.00000,3619.00000,42
2001/9/28,10:24:00,3615.00000,3620.00000,3615.00000,3619.00000,22
2001/9/28,10:25:00,3617.00000,3622.00000,3616.00000,3622.00000,46
2001/9/28,10:26:00,3620.00000,3620.00000,3620.00000,3620.00000,20
2001/9/28,10:27:00,3620.00000,3620.00000,3616.00000,3620.00000,26
2001/9/28,10:28:00,3617.00000,3620.00000,3617.00000,3619.00000,32
2001/9/28,10:29:00,3619.00000,3620.00000,3619.00000,3620.00000,45
2001/9/28,10:30:00,3623.00000,3625.00000,3618.00000,3618.00000,43
2001/9/28,10:31:00,3618.00000,3621.00000,3618.00000,3618.00000,45
2001/9/28,10:32:00,3617.00000,3623.00000,3617.00000,3620.00000,22
2001/9/28,10:33:00,3620.00000,3628.00000,3620.00000,3628.00000,55
2001/9/28,10:34:00,3628.00000,3630.00000,3626.00000,3629.00000,51
2001/9/28,10:35:00,3626.00000,3629.00000,3625.00000,3628.00000,32
2001/9/28,10:36:00,3628.00000,3630.00000,3628.00000,3630.00000,60
2001/9/28,10:37:00,3630.00000,3634.00000,3630.00000,3634.00000,72
2001/9/28,10:38:00,3633.00000,3635.00000,3633.00000,3635.00000,86
2001/9/28,10:39:00,3639.00000,3639.00000,3638.00000,3638.00000,77
2001/9/28,10:40:00,3639.00000,3640.00000,3638.00000,3640.00000,54
2001/9/28,10:41:00,3638.00000,3638.00000,3636.00000,3638.00000,59
2001/9/28,10:42:00,3637.00000,3638.00000,3635.00000,3636.00000,70
2001/9/28,10:43:00,3635.00000,3635.00000,3634.00000,3635.00000,48
2001/9/28,10:44:00,3633.00000,3634.00000,3633.00000,3633.00000,28
2001/9/28,10:45:00,3632.00000,3632.00000,3630.00000,3630.00000,44
2001/9/28,10:46:00,3630.00000,3630.00000,3626.00000,3628.00000,31
2001/9/28,10:47:00,3630.00000,3632.00000,3628.00000,3632.00000,39
2001/9/28,10:48:00,3632.00000,3632.00000,3630.00000,3631.00000,46
2001/9/28,10:49:00,3631.00000,3635.00000,3630.00000,3630.00000,57
2001/9/28,10:50:00,3630.00000,3630.00000,3626.00000,3629.00000,53
2001/9/28,10:51:00,3626.00000,3629.00000,3624.00000,3628.00000,48
2001/9/28,10:52:00,3628.00000,3628.00000,3627.00000,3627.00000,14
2001/9/28,10:53:00,3626.00000,3626.00000,3621.00000,3625.00000,32
2001/9/28,10:54:00,3621.00000,3621.00000,3615.00000,3615.00000,75
2001/9/28,10:55:00,3615.00000,3620.00000,3615.00000,3620.00000,58
2001/9/28,10:56:00,3621.00000,3625.00000,3621.00000,3624.00000,42
2001/9/28,10:57:00,3625.00000,3633.00000,3625.00000,3633.00000,63
2001/9/28,10:58:00,3632.00000,3635.00000,3632.00000,3634.00000,34
2001/9/28,10:59:00,3635.00000,3635.00000,3632.00000,3633.00000,34
2001/9/28,11:00:00,3634.00000,3634.00000,3630.00000,3634.00000,27
2001/9/28,11:01:00,3633.00000,3635.00000,3631.00000,3635.00000,24
2001/9/28,11:02:00,3633.00000,3634.00000,3630.00000,3630.00000,42
2001/9/28,11:03:00,3626.00000,3630.00000,3625.00000,3630.00000,30
2001/9/28,11:04:00,3627.00000,3632.00000,3627.00000,3632.00000,26
2001/9/28,11:05:00,3632.00000,3634.00000,3631.00000,3634.00000,38
2001/9/28,11:06:00,3632.00000,3634.00000,3632.00000,3632.00000,42
2001/9/28,11:07:00,3632.00000,3633.00000,3631.00000,3633.00000,40
2001/9/28,11:08:00,3633.00000,3633.00000,3632.00000,3632.00000,26
2001/9/28,11:09:00,3630.00000,3630.00000,3626.00000,3626.00000,17
2001/9/28,11:10:00,3625.00000,3625.00000,3618.00000,3618.00000,65
2001/9/28,11:11:00,3620.00000,3620.00000,3620.00000,3620.00000,40
2001/9/28,11:12:00,3621.00000,3623.00000,3620.00000,3621.00000,52
2001/9/28,11:13:00,3621.00000,3625.00000,3620.00000,3624.00000,44
2001/9/28,11:14:00,3624.00000,3625.00000,3623.00000,3624.00000,31
2001/9/28,11:15:00,3624.00000,3624.00000,3621.00000,3621.00000,25
2001/9/28,11:16:00,3621.00000,3621.00000,3615.00000,3615.00000,43
2001/9/28,11:17:00,3615.00000,3615.00000,3603.00000,3603.00000,223
2001/9/28,11:18:00,3603.00000,3603.00000,3600.00000,3600.00000,200
2001/9/28,11:19:00,3600.00000,3600.00000,3599.00000,3600.00000,117
2001/9/28,11:20:00,3600.00000,3600.00000,3595.00000,3595.00000,94
2001/9/28,11:21:00,3596.00000,3596.00000,3590.00000,3591.00000,106
2001/9/28,11:22:00,3590.00000,3592.00000,3590.00000,3592.00000,110
2001/9/28,11:23:00,3592.00000,3595.00000,3590.00000,3593.00000,110
2001/9/28,11:24:00,3593.00000,3597.00000,3593.00000,3596.00000,45
2001/9/28,11:25:00,3599.00000,3599.00000,3595.00000,3595.00000,43
2001/9/28,11:26:00,3595.00000,3595.00000,3592.00000,3595.00000,60
2001/9/28,11:27:00,3591.00000,3591.00000,3580.00000,3580.00000,126
2001/9/28,11:28:00,3580.00000,3581.00000,3580.00000,3581.00000,130
2001/9/28,11:29:00,3582.00000,3585.00000,3582.00000,3585.00000,103
2001/9/28,11:30:00,3589.00000,3590.00000,3588.00000,3590.00000,90
2001/9/28,11:31:00,3590.00000,3590.00000,3586.00000,3588.00000,35
2001/9/28,11:32:00,3585.00000,3585.00000,3583.00000,3585.00000,85
2001/9/28,11:33:00,3583.00000,3586.00000,3583.00000,3584.00000,45
2001/9/28,11:34:00,3585.00000,3585.00000,3584.00000,3584.00000,44
2001/9/28,11:35:00,3581.00000,3581.00000,3577.00000,3577.00000,167
2001/9/28,11:36:00,3576.00000,3576.00000,3571.00000,3571.00000,93
2001/9/28,11:37:00,3572.00000,3579.00000,3572.00000,3579.00000,74
2001/9/28,11:38:00,3583.00000,3585.00000,3583.00000,3584.00000,61
2001/9/28,11:39:00,3586.00000,3586.00000,3580.00000,3583.00000,32
2001/9/28,11:40:00,3580.00000,3584.00000,3580.00000,3584.00000,17
2001/9/28,11:41:00,3582.00000,3588.00000,3582.00000,3588.00000,55
2001/9/28,11:42:00,3588.00000,3596.00000,3588.00000,3596.00000,74
2001/9/28,11:43:00,3596.00000,3596.00000,3595.00000,3595.00000,52
2001/9/28,11:44:00,3596.00000,3596.00000,3594.00000,3595.00000,51
2001/9/28,11:45:00,3596.00000,3598.00000,3596.00000,3598.00000,41
2001/9/28,11:46:00,3599.00000,3599.00000,3595.00000,3595.00000,42
2001/9/28,11:47:00,3595.00000,3599.00000,3590.00000,3590.00000,54
2001/9/28,11:48:00,3590.00000,3591.00000,3587.00000,3591.00000,26
2001/9/28,11:49:00,3591.00000,3594.00000,3591.00000,3593.00000,16
2001/9/28,11:50:00,3593.00000,3595.00000,3593.00000,3595.00000,24
2001/9/28,11:51:00,3596.00000,3596.00000,3595.00000,3595.00000,35
2001/9/28,11:52:00,3594.00000,3594.00000,3592.00000,3592.00000,20
2001/9/28,11:53:00,3590.00000,3590.00000,3585.00000,3585.00000,38
2001/9/28,11:54:00,3586.00000,3588.00000,3586.00000,3588.00000,30
2001/9/28,11:55:00,3586.00000,3587.00000,3585.00000,3586.00000,41
2001/9/28,11:56:00,3585.00000,3585.00000,3582.00000,3582.00000,37
2001/9/28,11:57:00,3581.00000,3581.00000,3580.00000,3580.00000,61
2001/9/28,11:58:00,3580.00000,3582.00000,3578.00000,3580.00000,26
2001/9/28,11:59:00,3580.00000,3580.00000,3577.00000,3580.00000,29
2001/9/28,12:00:00,3576.00000,3579.00000,3575.00000,3578.00000,57
2001/9/28,12:01:00,3578.00000,3579.00000,3578.00000,3578.00000,34
2001/9/28,12:02:00,3576.00000,3576.00000,3575.00000,3575.00000,41
2001/9/28,12:03:00,3575.00000,3576.00000,3575.00000,3575.00000,57
2001/9/28,12:04:00,3577.00000,3578.00000,3576.00000,3577.00000,23
2001/9/28,12:05:00,3580.00000,3580.00000,3578.00000,3580.00000,19
2001/9/28,12:06:00,3585.00000,3590.00000,3585.00000,3590.00000,66
2001/9/28,12:07:00,3590.00000,3592.00000,3590.00000,3592.00000,26
2001/9/28,12:08:00,3592.00000,3592.00000,3588.00000,3588.00000,36
2001/9/28,12:09:00,3585.00000,3586.00000,3585.00000,3586.00000,29
2001/9/28,12:10:00,3588.00000,3589.00000,3588.00000,3589.00000,32
2001/9/28,12:11:00,3590.00000,3593.00000,3590.00000,3593.00000,33
2001/9/28,12:12:00,3594.00000,3597.00000,3594.00000,3597.00000,38
2001/9/28,12:13:00,3592.00000,3596.00000,3592.00000,3595.00000,23
2001/9/28,12:14:00,3593.00000,3595.00000,3592.00000,3592.00000,13
2001/9/28,12:15:00,3592.00000,3593.00000,3591.00000,3593.00000,19
2001/9/28,12:16:00,3593.00000,3593.00000,3584.00000,3588.00000,35
2001/9/28,12:17:00,3581.00000,3588.00000,3581.00000,3587.00000,34
2001/9/28,12:18:00,3586.00000,3588.00000,3580.00000,3588.00000,23
2001/9/28,12:19:00,3585.00000,3586.00000,3582.00000,3585.00000,35
2001/9/28,12:20:00,3588.00000,3593.00000,3588.00000,3593.00000,25
2001/9/28,12:21:00,3595.00000,3599.00000,3595.00000,3599.00000,66
2001/9/28,12:22:00,3600.00000,3610.00000,3600.00000,3610.00000,135
2001/9/28,12:23:00,3608.00000,3608.00000,3607.00000,3607.00000,62
2001/9/28,12:24:00,3605.00000,3608.00000,3605.00000,3608.00000,45
2001/9/28,12:25:00,3609.00000,3618.00000,3609.00000,3618.00000,135
2001/9/28,12:26:00,3619.00000,3619.00000,3617.00000,3617.00000,115
2001/9/28,12:27:00,3616.00000,3617.00000,3614.00000,3614.00000,106
2001/9/28,12:28:00,3616.00000,3617.00000,3614.00000,3617.00000,72
2001/9/28,12:29:00,3616.00000,3616.00000,3615.00000,3616.00000,55
2001/9/28,12:30:00,3615.00000,3617.00000,3614.00000,3614.00000,40
2001/9/28,12:31:00,3617.00000,3618.00000,3613.00000,3613.00000,48
2001/9/28,12:32:00,3613.00000,3615.00000,3610.00000,3610.00000,22
2001/9/28,12:33:00,3612.00000,3612.00000,3608.00000,3608.00000,53
2001/9/28,12:34:00,3608.00000,3615.00000,3608.00000,3615.00000,64
2001/9/28,12:35:00,3615.00000,3621.00000,3615.00000,3621.00000,175
2001/9/28,12:36:00,3628.00000,3632.00000,3625.00000,3625.00000,232
2001/9/28,12:37:00,3629.00000,3629.00000,3623.00000,3623.00000,70
2001/9/28,12:38:00,3627.00000,3630.00000,3627.00000,3630.00000,85
2001/9/28,12:39:00,3628.00000,3629.00000,3625.00000,3629.00000,85
2001/9/28,12:40:00,3630.00000,3635.00000,3630.00000,3635.00000,192
2001/9/28,12:41:00,3635.00000,3635.00000,3631.00000,3634.00000,134
2001/9/28,12:42:00,3631.00000,3635.00000,3631.00000,3635.00000,79
2001/9/28,12:43:00,3634.00000,3635.00000,3626.00000,3626.00000,87
2001/9/28,12:44:00,3633.00000,3633.00000,3626.00000,3630.00000,47
2001/9/28,12:45:00,3629.00000,3629.00000,3627.00000,3627.00000,33
2001/9/28,12:46:00,3625.00000,3625.00000,3621.00000,3625.00000,53
2001/9/28,12:47:00,3625.00000,3630.00000,3625.00000,3630.00000,72
2001/9/28,12:48:00,3632.00000,3635.00000,3630.00000,3635.00000,95
2001/9/28,12:49:00,3633.00000,3634.00000,3632.00000,3632.00000,48
2001/9/28,12:50:00,3632.00000,3632.00000,3631.00000,3631.00000,43
2001/9/28,12:51:00,3630.00000,3630.00000,3627.00000,3630.00000,85
2001/9/28,12:52:00,3632.00000,3633.00000,3626.00000,3632.00000,38
2001/9/28,12:53:00,3630.00000,3633.00000,3630.00000,3632.00000,38
2001/9/28,12:54:00,3633.00000,3640.00000,3633.00000,3640.00000,125
2001/9/28,12:55:00,3640.00000,3648.00000,3640.00000,3645.00000,271
2001/9/28,12:56:00,3649.00000,3649.00000,3645.00000,3647.00000,116
2001/9/28,12:57:00,3646.00000,3646.00000,3644.00000,3644.00000,93
2001/9/28,12:58:00,3644.00000,3645.00000,3641.00000,3644.00000,98
2001/9/28,12:59:00,3645.00000,3645.00000,3638.00000,3642.00000,116
2001/9/28,13:00:00,3642.00000,3642.00000,3635.00000,3638.00000,87
2001/9/28,13:01:00,3637.00000,3638.00000,3636.00000,3636.00000,48
2001/9/28,13:02:00,3635.00000,3635.00000,3633.00000,3633.00000,41
2001/9/28,13:03:00,3635.00000,3636.00000,3633.00000,3633.00000,67
2001/9/28,13:04:00,3635.00000,3640.00000,3635.00000,3640.00000,66
2001/9/28,13:05:00,3643.00000,3645.00000,3643.00000,3644.00000,100
2001/9/28,13:06:00,3645.00000,3645.00000,3643.00000,3643.00000,70
2001/9/28,13:07:00,3643.00000,3644.00000,3640.00000,3644.00000,69
2001/9/28,13:08:00,3641.00000,3650.00000,3641.00000,3650.00000,204
2001/9/28,13:09:00,3650.00000,3660.00000,3650.00000,3658.00000,387
2001/9/28,13:10:00,3653.00000,3657.00000,3651.00000,3651.00000,61
2001/9/28,13:11:00,3651.00000,3651.00000,3635.00000,3647.00000,185
2001/9/28,13:12:00,3642.00000,3646.00000,3638.00000,3638.00000,62
2001/9/28,13:13:00,3637.00000,3642.00000,3637.00000,3637.00000,26
2001/9/28,13:14:00,3636.00000,3637.00000,3632.00000,3632.00000,54
2001/9/28,13:15:00,3632.00000,3632.00000,3630.00000,3631.00000,110
2001/9/28,13:16:00,3631.00000,3633.00000,3631.00000,3631.00000,38
2001/9/28,13:17:00,3632.00000,3635.00000,3632.00000,3632.00000,44
2001/9/28,13:18:00,3631.00000,3631.00000,3626.00000,3628.00000,94
2001/9/28,13:19:00,3625.00000,3625.00000,3623.00000,3625.00000,63
2001/9/28,13:20:00,3624.00000,3630.00000,3624.00000,3624.00000,52
2001/9/28,13:21:00,3624.00000,3631.00000,3624.00000,3631.00000,44
2001/9/28,13:22:00,3635.00000,3635.00000,3630.00000,3630.00000,45
2001/9/28,13:23:00,3630.00000,3638.00000,3630.00000,3638.00000,49
2001/9/28,13:24:00,3638.00000,3642.00000,3638.00000,3642.00000,119
2001/9/28,13:25:00,3641.00000,3641.00000,3631.00000,3631.00000,71
2001/9/28,13:26:00,3637.00000,3637.00000,3632.00000,3632.00000,36
2001/9/28,13:27:00,3632.00000,3632.00000,3625.00000,3625.00000,70
2001/9/28,13:28:00,3625.00000,3630.00000,3625.00000,3630.00000,48
2001/9/28,13:29:00,3630.00000,3635.00000,3628.00000,3630.00000,46
2001/9/28,13:30:00,3632.00000,3632.00000,3625.00000,3625.00000,51
2001/9/28,13:31:00,3625.00000,3625.00000,3622.00000,3622.00000,125
2001/9/28,13:32:00,3621.00000,3623.00000,3620.00000,3620.00000,154
2001/9/28,13:33:00,3620.00000,3620.00000,3619.00000,3620.00000,57
2001/9/28,13:34:00,3621.00000,3625.00000,3620.00000,3625.00000,73
2001/9/28,13:35:00,3625.00000,3625.00000,3621.00000,3624.00000,33
2001/9/28,13:36:00,3624.00000,3624.00000,3622.00000,3624.00000,28
2001/9/28,13:37:00,3623.00000,3624.00000,3622.00000,3623.00000,38
2001/9/28,13:38:00,3621.00000,3622.00000,3620.00000,3620.00000,124
2001/9/28,13:39:00,3620.00000,3620.00000,3616.00000,3616.00000,95
2001/9/28,13:40:00,3615.00000,3619.00000,3615.00000,3619.00000,107
2001/9/28,13:45:00,3616.00000,3616.00000,3616.00000,3616.00000,448
2001/10/2,08:46:00,3611.00000,3614.00000,3605.00000,3605.00000,63
2001/10/2,08:47:00,3600.00000,3605.00000,3595.00000,3595.00000,78
2001/10/2,08:48:00,3595.00000,3600.00000,3595.00000,3599.00000,51
2001/10/2,08:49:00,3596.00000,3599.00000,3595.00000,3599.00000,28
2001/10/2,08:50:00,3598.00000,3598.00000,3596.00000,3596.00000,25
2001/10/2,08:51:00,3596.00000,3599.00000,3596.00000,3599.00000,18
2001/10/2,08:52:00,3599.00000,3599.00000,3598.00000,3598.00000,19
2001/10/2,08:53:00,3595.00000,3599.00000,3595.00000,3596.00000,41
2001/10/2,08:54:00,3598.00000,3598.00000,3595.00000,3595.00000,34
2001/10/2,08:55:00,3594.00000,3595.00000,3591.00000,3595.00000,43
2001/10/2,08:56:00,3593.00000,3594.00000,3590.00000,3590.00000,50
2001/10/2,08:57:00,3590.00000,3590.00000,3588.00000,3590.00000,52
2001/10/2,08:58:00,3590.00000,3590.00000,3590.00000,3590.00000,20
2001/10/2,08:59:00,3592.00000,3597.00000,3592.00000,3597.00000,52
2001/10/2,09:00:00,3600.00000,3606.00000,3600.00000,3605.00000,58
2001/10/2,09:01:00,3608.00000,3608.00000,3599.00000,3599.00000,76
2001/10/2,09:02:00,3595.00000,3595.00000,3593.00000,3593.00000,66
2001/10/2,09:03:00,3594.00000,3594.00000,3585.00000,3585.00000,74
2001/10/2,09:04:00,3581.00000,3581.00000,3580.00000,3580.00000,122
2001/10/2,09:05:00,3578.00000,3578.00000,3575.00000,3575.00000,84
2001/10/2,09:06:00,3575.00000,3576.00000,3570.00000,3575.00000,88
2001/10/2,09:07:00,3575.00000,3577.00000,3571.00000,3577.00000,65
2001/10/2,09:08:00,3578.00000,3578.00000,3575.00000,3575.00000,45
2001/10/2,09:09:00,3571.00000,3576.00000,3571.00000,3576.00000,65
2001/10/2,09:10:00,3576.00000,3586.00000,3576.00000,3581.00000,43
2001/10/2,09:11:00,3581.00000,3583.00000,3581.00000,3581.00000,44
2001/10/2,09:12:00,3580.00000,3580.00000,3570.00000,3570.00000,162
2001/10/2,09:13:00,3563.00000,3563.00000,3553.00000,3553.00000,127
2001/10/2,09:14:00,3553.00000,3557.00000,3550.00000,3553.00000,159
2001/10/2,09:15:00,3555.00000,3555.00000,3550.00000,3550.00000,119
2001/10/2,09:16:00,3547.00000,3548.00000,3545.00000,3547.00000,105
2001/10/2,09:17:00,3548.00000,3548.00000,3541.00000,3541.00000,139
2001/10/2,09:18:00,3545.00000,3545.00000,3540.00000,3540.00000,115
2001/10/2,09:19:00,3537.00000,3537.00000,3531.00000,3531.00000,135
2001/10/2,09:20:00,3531.00000,3531.00000,3520.00000,3520.00000,153
2001/10/2,09:21:00,3520.00000,3520.00000,3517.00000,3517.00000,113
2001/10/2,09:22:00,3515.00000,3529.00000,3515.00000,3529.00000,132
2001/10/2,09:23:00,3529.00000,3529.00000,3523.00000,3529.00000,69
2001/10/2,09:24:00,3530.00000,3530.00000,3520.00000,3525.00000,155
2001/10/2,09:25:00,3528.00000,3528.00000,3526.00000,3528.00000,53
2001/10/2,09:26:00,3525.00000,3530.00000,3525.00000,3530.00000,95
2001/10/2,09:27:00,3530.00000,3535.00000,3530.00000,3532.00000,70
2001/10/2,09:28:00,3535.00000,3535.00000,3531.00000,3531.00000,69
2001/10/2,09:29:00,3530.00000,3530.00000,3526.00000,3526.00000,111
2001/10/2,09:30:00,3525.00000,3527.00000,3525.00000,3525.00000,111
2001/10/2,09:31:00,3525.00000,3527.00000,3525.00000,3527.00000,78
2001/10/2,09:32:00,3527.00000,3529.00000,3521.00000,3521.00000,104
2001/10/2,09:33:00,3522.00000,3525.00000,3519.00000,3519.00000,274
2001/10/2,09:34:00,3519.00000,3519.00000,3517.00000,3517.00000,122
2001/10/2,09:35:00,3517.00000,3521.00000,3517.00000,3521.00000,81
2001/10/2,09:36:00,3525.00000,3527.00000,3522.00000,3522.00000,39
2001/10/2,09:37:00,3522.00000,3528.00000,3522.00000,3525.00000,54
2001/10/2,09:38:00,3530.00000,3530.00000,3526.00000,3530.00000,52
2001/10/2,09:39:00,3527.00000,3530.00000,3524.00000,3525.00000,68
2001/10/2,09:40:00,3526.00000,3530.00000,3526.00000,3530.00000,51
2001/10/2,09:41:00,3526.00000,3529.00000,3525.00000,3529.00000,42
2001/10/2,09:42:00,3530.00000,3530.00000,3525.00000,3525.00000,60
2001/10/2,09:43:00,3528.00000,3528.00000,3525.00000,3525.00000,33
2001/10/2,09:44:00,3525.00000,3527.00000,3525.00000,3525.00000,60
2001/10/2,09:45:00,3527.00000,3528.00000,3526.00000,3528.00000,28
2001/10/2,09:46:00,3528.00000,3531.00000,3528.00000,3528.00000,102
2001/10/2,09:47:00,3529.00000,3531.00000,3529.00000,3531.00000,64
2001/10/2,09:48:00,3530.00000,3531.00000,3530.00000,3531.00000,89
2001/10/2,09:49:00,3529.00000,3530.00000,3527.00000,3527.00000,89
2001/10/2,09:50:00,3526.00000,3526.00000,3525.00000,3525.00000,105
2001/10/2,09:51:00,3524.00000,3525.00000,3524.00000,3524.00000,68
2001/10/2,09:52:00,3525.00000,3528.00000,3522.00000,3525.00000,40
2001/10/2,09:53:00,3525.00000,3530.00000,3525.00000,3526.00000,53
2001/10/2,09:54:00,3526.00000,3528.00000,3523.00000,3523.00000,67
2001/10/2,09:55:00,3522.00000,3522.00000,3519.00000,3519.00000,255
2001/10/2,09:56:00,3515.00000,3515.00000,3510.00000,3510.00000,144
2001/10/2,09:57:00,3511.00000,3511.00000,3501.00000,3501.00000,151
2001/10/2,09:58:00,3500.00000,3500.00000,3494.00000,3494.00000,185
2001/10/2,09:59:00,3496.00000,3499.00000,3496.00000,3499.00000,116
2001/10/2,10:00:00,3499.00000,3502.00000,3499.00000,3501.00000,84
2001/10/2,10:01:00,3500.00000,3500.00000,3495.00000,3495.00000,67
2001/10/2,10:02:00,3495.00000,3495.00000,3490.00000,3490.00000,75
2001/10/2,10:03:00,3491.00000,3491.00000,3485.00000,3485.00000,78
2001/10/2,10:04:00,3485.00000,3490.00000,3485.00000,3490.00000,65
2001/10/2,10:05:00,3490.00000,3490.00000,3486.00000,3490.00000,62
2001/10/2,10:06:00,3490.00000,3495.00000,3490.00000,3495.00000,42
2001/10/2,10:07:00,3495.00000,3495.00000,3490.00000,3490.00000,15
2001/10/2,10:08:00,3490.00000,3495.00000,3490.00000,3493.00000,17
2001/10/2,10:09:00,3491.00000,3496.00000,3491.00000,3495.00000,29
2001/10/2,10:10:00,3492.00000,3496.00000,3491.00000,3496.00000,27
2001/10/2,10:11:00,3495.00000,3495.00000,3489.00000,3489.00000,54
2001/10/2,10:12:00,3490.00000,3490.00000,3485.00000,3485.00000,94
2001/10/2,10:13:00,3481.00000,3481.00000,3473.00000,3475.00000,95
2001/10/2,10:14:00,3475.00000,3475.00000,3472.00000,3473.00000,75
2001/10/2,10:15:00,3479.00000,3479.00000,3471.00000,3473.00000,44
2001/10/2,10:16:00,3470.00000,3471.00000,3465.00000,3465.00000,98
2001/10/2,10:17:00,3466.00000,3467.00000,3462.00000,3462.00000,119
2001/10/2,10:18:00,3464.00000,3464.00000,3455.00000,3455.00000,119
2001/10/2,10:19:00,3462.00000,3462.00000,3452.00000,3458.00000,116
2001/10/2,10:20:00,3455.00000,3459.00000,3455.00000,3456.00000,68
2001/10/2,10:21:00,3460.00000,3461.00000,3460.00000,3460.00000,69
2001/10/2,10:22:00,3462.00000,3465.00000,3461.00000,3465.00000,33
2001/10/2,10:23:00,3463.00000,3463.00000,3459.00000,3459.00000,40
2001/10/2,10:24:00,3455.00000,3460.00000,3453.00000,3460.00000,69
2001/10/2,10:25:00,3454.00000,3460.00000,3454.00000,3459.00000,24
2001/10/2,10:26:00,3460.00000,3460.00000,3456.00000,3460.00000,31
2001/10/2,10:27:00,3460.00000,3461.00000,3459.00000,3461.00000,29
2001/10/2,10:28:00,3461.00000,3470.00000,3461.00000,3470.00000,49
2001/10/2,10:29:00,3467.00000,3475.00000,3467.00000,3475.00000,64
2001/10/2,10:30:00,3480.00000,3480.00000,3471.00000,3477.00000,49
2001/10/2,10:31:00,3471.00000,3473.00000,3470.00000,3470.00000,58
2001/10/2,10:32:00,3470.00000,3470.00000,3466.00000,3466.00000,58
2001/10/2,10:33:00,3469.00000,3470.00000,3466.00000,3466.00000,28
2001/10/2,10:34:00,3465.00000,3473.00000,3465.00000,3466.00000,30
2001/10/2,10:35:00,3466.00000,3476.00000,3466.00000,3470.00000,37
2001/10/2,10:36:00,3467.00000,3470.00000,3467.00000,3470.00000,25
2001/10/2,10:37:00,3470.00000,3473.00000,3470.00000,3473.00000,41
2001/10/2,10:38:00,3472.00000,3475.00000,3470.00000,3475.00000,54
2001/10/2,10:39:00,3475.00000,3475.00000,3471.00000,3475.00000,29
2001/10/2,10:40:00,3471.00000,3473.00000,3470.00000,3470.00000,36
2001/10/2,10:41:00,3470.00000,3474.00000,3470.00000,3474.00000,40
2001/10/2,10:42:00,3474.00000,3475.00000,3471.00000,3475.00000,32
2001/10/2,10:43:00,3476.00000,3477.00000,3476.00000,3476.00000,39
2001/10/2,10:44:00,3479.00000,3480.00000,3477.00000,3477.00000,65
2001/10/2,10:45:00,3480.00000,3480.00000,3479.00000,3480.00000,36
2001/10/2,10:46:00,3478.00000,3479.00000,3477.00000,3477.00000,36
2001/10/2,10:47:00,3475.00000,3477.00000,3475.00000,3477.00000,42
2001/10/2,10:48:00,3477.00000,3477.00000,3475.00000,3476.00000,22
2001/10/2,10:49:00,3475.00000,3476.00000,3475.00000,3475.00000,32
2001/10/2,10:50:00,3475.00000,3477.00000,3474.00000,3474.00000,13
2001/10/2,10:51:00,3474.00000,3477.00000,3474.00000,3475.00000,14
2001/10/2,10:52:00,3475.00000,3477.00000,3475.00000,3477.00000,13
2001/10/2,10:53:00,3478.00000,3478.00000,3476.00000,3478.00000,16
2001/10/2,10:54:00,3479.00000,3479.00000,3475.00000,3475.00000,40
2001/10/2,10:55:00,3475.00000,3475.00000,3470.00000,3470.00000,82
2001/10/2,10:56:00,3467.00000,3467.00000,3460.00000,3460.00000,112
2001/10/2,10:57:00,3460.00000,3460.00000,3456.00000,3459.00000,70
2001/10/2,10:58:00,3460.00000,3461.00000,3460.00000,3461.00000,28
2001/10/2,10:59:00,3462.00000,3463.00000,3461.00000,3462.00000,39
2001/10/2,11:00:00,3462.00000,3469.00000,3462.00000,3463.00000,15
2001/10/2,11:01:00,3470.00000,3470.00000,3469.00000,3469.00000,11
2001/10/2,11:02:00,3467.00000,3469.00000,3467.00000,3469.00000,3
2001/10/2,11:03:00,3469.00000,3471.00000,3469.00000,3471.00000,40
2001/10/2,11:04:00,3472.00000,3474.00000,3472.00000,3474.00000,32
2001/10/2,11:05:00,3474.00000,3475.00000,3474.00000,3475.00000,17
2001/10/2,11:06:00,3475.00000,3477.00000,3475.00000,3475.00000,24
2001/10/2,11:07:00,3475.00000,3475.00000,3472.00000,3474.00000,20
2001/10/2,11:08:00,3470.00000,3470.00000,3467.00000,3470.00000,31
2001/10/2,11:09:00,3465.00000,3465.00000,3462.00000,3462.00000,40
2001/10/2,11:10:00,3462.00000,3462.00000,3456.00000,3456.00000,123
2001/10/2,11:11:00,3455.00000,3455.00000,3451.00000,3451.00000,117
2001/10/2,11:12:00,3451.00000,3451.00000,3450.00000,3450.00000,190
2001/10/2,11:13:00,3451.00000,3454.00000,3451.00000,3454.00000,36
2001/10/2,11:14:00,3455.00000,3467.00000,3454.00000,3467.00000,35
2001/10/2,11:15:00,3466.00000,3466.00000,3462.00000,3465.00000,33
2001/10/2,11:16:00,3467.00000,3467.00000,3463.00000,3465.00000,15
2001/10/2,11:17:00,3463.00000,3463.00000,3462.00000,3462.00000,13
2001/10/2,11:18:00,3463.00000,3465.00000,3463.00000,3465.00000,11
2001/10/2,11:19:00,3466.00000,3468.00000,3465.00000,3465.00000,20
2001/10/2,11:20:00,3465.00000,3467.00000,3465.00000,3465.00000,21
2001/10/2,11:21:00,3469.00000,3470.00000,3465.00000,3470.00000,18
2001/10/2,11:22:00,3470.00000,3476.00000,3470.00000,3476.00000,56
2001/10/2,11:23:00,3475.00000,3477.00000,3475.00000,3475.00000,36
2001/10/2,11:24:00,3475.00000,3477.00000,3475.00000,3476.00000,33
2001/10/2,11:25:00,3475.00000,3475.00000,3473.00000,3473.00000,20
2001/10/2,11:26:00,3474.00000,3475.00000,3471.00000,3471.00000,21
2001/10/2,11:27:00,3472.00000,3472.00000,3470.00000,3470.00000,35
2001/10/2,11:28:00,3468.00000,3468.00000,3462.00000,3465.00000,29
2001/10/2,11:29:00,3464.00000,3471.00000,3464.00000,3471.00000,16
2001/10/2,11:30:00,3471.00000,3475.00000,3471.00000,3475.00000,26
2001/10/2,11:31:00,3475.00000,3477.00000,3475.00000,3477.00000,27
2001/10/2,11:32:00,3477.00000,3480.00000,3477.00000,3480.00000,56
2001/10/2,11:33:00,3481.00000,3485.00000,3481.00000,3485.00000,145
2001/10/2,11:34:00,3487.00000,3487.00000,3482.00000,3485.00000,93
2001/10/2,11:35:00,3485.00000,3485.00000,3483.00000,3484.00000,81
2001/10/2,11:36:00,3484.00000,3484.00000,3482.00000,3483.00000,88
2001/10/2,11:37:00,3483.00000,3483.00000,3480.00000,3480.00000,68
2001/10/2,11:38:00,3480.00000,3480.00000,3476.00000,3476.00000,40
2001/10/2,11:39:00,3476.00000,3477.00000,3475.00000,3477.00000,13
2001/10/2,11:40:00,3477.00000,3480.00000,3477.00000,3480.00000,31
2001/10/2,11:41:00,3481.00000,3481.00000,3480.00000,3480.00000,41
2001/10/2,11:42:00,3479.00000,3479.00000,3475.00000,3475.00000,19
2001/10/2,11:43:00,3475.00000,3475.00000,3475.00000,3475.00000,53
2001/10/2,11:44:00,3471.00000,3473.00000,3470.00000,3470.00000,36
2001/10/2,11:45:00,3470.00000,3470.00000,3467.00000,3467.00000,36
2001/10/2,11:46:00,3470.00000,3470.00000,3468.00000,3469.00000,19
2001/10/2,11:47:00,3468.00000,3468.00000,3466.00000,3466.00000,36
2001/10/2,11:48:00,3467.00000,3468.00000,3466.00000,3466.00000,38
2001/10/2,11:49:00,3467.00000,3476.00000,3466.00000,3476.00000,21
2001/10/2,11:50:00,3477.00000,3477.00000,3473.00000,3473.00000,13
2001/10/2,11:51:00,3474.00000,3475.00000,3474.00000,3475.00000,10
2001/10/2,11:52:00,3478.00000,3480.00000,3476.00000,3480.00000,14
2001/10/2,11:53:00,3480.00000,3480.00000,3480.00000,3480.00000,28
2001/10/2,11:54:00,3480.00000,3480.00000,3470.00000,3470.00000,18
2001/10/2,11:55:00,3474.00000,3474.00000,3470.00000,3470.00000,12
2001/10/2,11:56:00,3469.00000,3470.00000,3465.00000,3465.00000,33
2001/10/2,11:57:00,3465.00000,3466.00000,3465.00000,3466.00000,17
2001/10/2,11:58:00,3470.00000,3475.00000,3466.00000,3467.00000,19
2001/10/2,11:59:00,3468.00000,3474.00000,3468.00000,3474.00000,5
2001/10/2,12:00:00,3471.00000,3475.00000,3471.00000,3475.00000,13
2001/10/2,12:01:00,3475.00000,3475.00000,3472.00000,3475.00000,10
2001/10/2,12:02:00,3471.00000,3472.00000,3467.00000,3467.00000,22
2001/10/2,12:03:00,3466.00000,3470.00000,3466.00000,3466.00000,10
2001/10/2,12:04:00,3466.00000,3469.00000,3466.00000,3469.00000,21
2001/10/2,12:05:00,3466.00000,3466.00000,3462.00000,3462.00000,63
2001/10/2,12:06:00,3461.00000,3461.00000,3455.00000,3456.00000,91
2001/10/2,12:07:00,3456.00000,3460.00000,3456.00000,3460.00000,39
2001/10/2,12:08:00,3460.00000,3460.00000,3459.00000,3459.00000,29
2001/10/2,12:09:00,3460.00000,3460.00000,3458.00000,3460.00000,35
2001/10/2,12:10:00,3460.00000,3461.00000,3460.00000,3460.00000,11
2001/10/2,12:11:00,3459.00000,3459.00000,3456.00000,3456.00000,64
2001/10/2,12:12:00,3455.00000,3455.00000,3451.00000,3451.00000,67
2001/10/2,12:13:00,3452.00000,3453.00000,3451.00000,3453.00000,70
2001/10/2,12:14:00,3454.00000,3460.00000,3450.00000,3460.00000,94
2001/10/2,12:15:00,3475.00000,3475.00000,3456.00000,3468.00000,47
2001/10/2,12:16:00,3465.00000,3470.00000,3465.00000,3466.00000,16
2001/10/2,12:17:00,3468.00000,3470.00000,3468.00000,3470.00000,29
2001/10/2,12:18:00,3470.00000,3473.00000,3470.00000,3472.00000,74
2001/10/2,12:19:00,3473.00000,3473.00000,3471.00000,3471.00000,24
2001/10/2,12:20:00,3467.00000,3470.00000,3467.00000,3469.00000,11
2001/10/2,12:21:00,3464.00000,3471.00000,3464.00000,3471.00000,18
2001/10/2,12:22:00,3471.00000,3474.00000,3471.00000,3474.00000,18
2001/10/2,12:23:00,3474.00000,3477.00000,3474.00000,3477.00000,56
2001/10/2,12:24:00,3477.00000,3477.00000,3476.00000,3476.00000,28
2001/10/2,12:25:00,3476.00000,3476.00000,3472.00000,3473.00000,27
2001/10/2,12:26:00,3472.00000,3474.00000,3468.00000,3468.00000,9
2001/10/2,12:27:00,3467.00000,3473.00000,3467.00000,3473.00000,16
2001/10/2,12:28:00,3472.00000,3472.00000,3470.00000,3470.00000,13
2001/10/2,12:29:00,3470.00000,3470.00000,3470.00000,3470.00000,23
2001/10/2,12:30:00,3470.00000,3470.00000,3469.00000,3469.00000,21
2001/10/2,12:31:00,3469.00000,3470.00000,3469.00000,3470.00000,8
2001/10/2,12:32:00,3469.00000,3470.00000,3468.00000,3468.00000,12
2001/10/2,12:33:00,3468.00000,3470.00000,3467.00000,3468.00000,12
2001/10/2,12:34:00,3467.00000,3469.00000,3467.00000,3469.00000,14
2001/10/2,12:35:00,3468.00000,3471.00000,3468.00000,3471.00000,26
2001/10/2,12:36:00,3471.00000,3473.00000,3471.00000,3473.00000,13
2001/10/2,12:37:00,3473.00000,3473.00000,3470.00000,3470.00000,21
2001/10/2,12:38:00,3470.00000,3470.00000,3469.00000,3469.00000,10
2001/10/2,12:39:00,3468.00000,3470.00000,3467.00000,3467.00000,11
2001/10/2,12:40:00,3470.00000,3470.00000,3468.00000,3470.00000,17
2001/10/2,12:41:00,3468.00000,3470.00000,3468.00000,3470.00000,19
2001/10/2,12:42:00,3470.00000,3470.00000,3468.00000,3468.00000,14
2001/10/2,12:43:00,3467.00000,3467.00000,3460.00000,3460.00000,24
2001/10/2,12:44:00,3460.00000,3460.00000,3455.00000,3459.00000,51
2001/10/2,12:45:00,3458.00000,3465.00000,3457.00000,3464.00000,17
2001/10/2,12:46:00,3464.00000,3472.00000,3464.00000,3472.00000,51
2001/10/2,12:47:00,3472.00000,3475.00000,3472.00000,3474.00000,74
2001/10/2,12:48:00,3475.00000,3475.00000,3470.00000,3470.00000,11
2001/10/2,12:49:00,3470.00000,3472.00000,3465.00000,3465.00000,9
2001/10/2,12:50:00,3466.00000,3469.00000,3466.00000,3469.00000,5
2001/10/2,12:51:00,3470.00000,3473.00000,3468.00000,3473.00000,14
2001/10/2,12:52:00,3473.00000,3473.00000,3466.00000,3469.00000,11
2001/10/2,12:53:00,3465.00000,3470.00000,3465.00000,3470.00000,7
2001/10/2,12:54:00,3469.00000,3469.00000,3465.00000,3469.00000,11
2001/10/2,12:55:00,3465.00000,3465.00000,3465.00000,3465.00000,9
2001/10/2,12:56:00,3466.00000,3467.00000,3465.00000,3465.00000,7
2001/10/2,12:57:00,3470.00000,3470.00000,3465.00000,3470.00000,7
2001/10/2,12:58:00,3470.00000,3470.00000,3469.00000,3470.00000,4
2001/10/2,12:59:00,3469.00000,3471.00000,3468.00000,3468.00000,12
2001/10/2,13:00:00,3472.00000,3472.00000,3468.00000,3472.00000,8
2001/10/2,13:01:00,3472.00000,3477.00000,3472.00000,3476.00000,86
2001/10/2,13:02:00,3478.00000,3479.00000,3478.00000,3479.00000,53
2001/10/2,13:03:00,3479.00000,3479.00000,3477.00000,3478.00000,72
2001/10/2,13:04:00,3476.00000,3477.00000,3471.00000,3474.00000,23
2001/10/2,13:05:00,3469.00000,3469.00000,3463.00000,3463.00000,35
2001/10/2,13:06:00,3462.00000,3462.00000,3456.00000,3456.00000,77
2001/10/2,13:07:00,3455.00000,3456.00000,3452.00000,3452.00000,124
2001/10/2,13:08:00,3452.00000,3467.00000,3452.00000,3452.00000,47
2001/10/2,13:09:00,3456.00000,3460.00000,3453.00000,3460.00000,23
2001/10/2,13:10:00,3459.00000,3459.00000,3454.00000,3454.00000,21
2001/10/2,13:11:00,3456.00000,3456.00000,3453.00000,3455.00000,35
2001/10/2,13:12:00,3454.00000,3455.00000,3452.00000,3452.00000,58
2001/10/2,13:13:00,3451.00000,3451.00000,3433.00000,3433.00000,237
2001/10/2,13:14:00,3435.00000,3435.00000,3431.00000,3431.00000,141
2001/10/2,13:15:00,3431.00000,3432.00000,3430.00000,3432.00000,127
2001/10/2,13:16:00,3433.00000,3436.00000,3431.00000,3436.00000,68
2001/10/2,13:17:00,3437.00000,3440.00000,3435.00000,3440.00000,49
2001/10/2,13:18:00,3439.00000,3440.00000,3439.00000,3439.00000,43
2001/10/2,13:19:00,3439.00000,3439.00000,3435.00000,3435.00000,37
2001/10/2,13:20:00,3435.00000,3436.00000,3434.00000,3434.00000,36
2001/10/2,13:21:00,3435.00000,3435.00000,3432.00000,3432.00000,49
2001/10/2,13:22:00,3433.00000,3433.00000,3428.00000,3428.00000,84
2001/10/2,13:23:00,3428.00000,3428.00000,3423.00000,3428.00000,136
2001/10/2,13:24:00,3425.00000,3434.00000,3425.00000,3434.00000,80
2001/10/2,13:25:00,3432.00000,3439.00000,3432.00000,3439.00000,90
2001/10/2,13:26:00,3439.00000,3440.00000,3437.00000,3437.00000,42
2001/10/2,13:27:00,3435.00000,3437.00000,3430.00000,3430.00000,64
2001/10/2,13:28:00,3433.00000,3433.00000,3426.00000,3426.00000,67
2001/10/2,13:29:00,3428.00000,3430.00000,3428.00000,3430.00000,65
2001/10/2,13:30:00,3431.00000,3438.00000,3431.00000,3437.00000,49
2001/10/2,13:31:00,3435.00000,3435.00000,3431.00000,3431.00000,53
2001/10/2,13:32:00,3438.00000,3438.00000,3432.00000,3433.00000,34
2001/10/2,13:33:00,3433.00000,3433.00000,3431.00000,3431.00000,39
2001/10/2,13:34:00,3431.00000,3431.00000,3428.00000,3428.00000,80
2001/10/2,13:35:00,3429.00000,3430.00000,3425.00000,3426.00000,51
2001/10/2,13:36:00,3428.00000,3428.00000,3426.00000,3428.00000,64
2001/10/2,13:37:00,3428.00000,3429.00000,3428.00000,3428.00000,51
2001/10/2,13:38:00,3427.00000,3428.00000,3424.00000,3426.00000,77
2001/10/2,13:39:00,3427.00000,3427.00000,3426.00000,3426.00000,53
2001/10/2,13:40:00,3424.00000,3427.00000,3424.00000,3426.00000,100
2001/10/2,13:45:00,3427.00000,3427.00000,3427.00000,3427.00000,485
2001/10/3,08:46:00,3450.00000,3470.00000,3450.00000,3465.00000,140
2001/10/3,08:47:00,3465.00000,3465.00000,3455.00000,3460.00000,74
2001/10/3,08:48:00,3460.00000,3461.00000,3459.00000,3460.00000,69
2001/10/3,08:49:00,3460.00000,3460.00000,3455.00000,3455.00000,42
2001/10/3,08:50:00,3459.00000,3460.00000,3455.00000,3455.00000,75
2001/10/3,08:51:00,3455.00000,3456.00000,3453.00000,3455.00000,61
2001/10/3,08:52:00,3457.00000,3458.00000,3455.00000,3458.00000,35
2001/10/3,08:53:00,3455.00000,3460.00000,3455.00000,3460.00000,52
2001/10/3,08:54:00,3461.00000,3462.00000,3460.00000,3462.00000,34
2001/10/3,08:55:00,3462.00000,3462.00000,3460.00000,3460.00000,48
2001/10/3,08:56:00,3460.00000,3460.00000,3455.00000,3455.00000,68
2001/10/3,08:57:00,3455.00000,3455.00000,3441.00000,3441.00000,112
2001/10/3,08:58:00,3441.00000,3445.00000,3441.00000,3445.00000,61
2001/10/3,08:59:00,3443.00000,3446.00000,3443.00000,3446.00000,32
2001/10/3,09:00:00,3447.00000,3449.00000,3445.00000,3449.00000,42
2001/10/3,09:01:00,3444.00000,3449.00000,3444.00000,3445.00000,58
2001/10/3,09:02:00,3441.00000,3446.00000,3441.00000,3444.00000,66
2001/10/3,09:03:00,3450.00000,3470.00000,3450.00000,3470.00000,202
2001/10/3,09:04:00,3473.00000,3473.00000,3465.00000,3467.00000,114
2001/10/3,09:05:00,3465.00000,3465.00000,3460.00000,3462.00000,70
2001/10/3,09:06:00,3465.00000,3465.00000,3459.00000,3460.00000,109
2001/10/3,09:07:00,3460.00000,3460.00000,3459.00000,3460.00000,35
2001/10/3,09:08:00,3455.00000,3455.00000,3449.00000,3449.00000,82
2001/10/3,09:09:00,3445.00000,3445.00000,3440.00000,3440.00000,119
2001/10/3,09:10:00,3440.00000,3441.00000,3439.00000,3440.00000,110
2001/10/3,09:11:00,3440.00000,3440.00000,3432.00000,3433.00000,99
2001/10/3,09:12:00,3434.00000,3434.00000,3431.00000,3431.00000,156
2001/10/3,09:13:00,3430.00000,3433.00000,3430.00000,3433.00000,101
2001/10/3,09:14:00,3435.00000,3440.00000,3434.00000,3436.00000,113
2001/10/3,09:15:00,3447.00000,3447.00000,3440.00000,3440.00000,67
2001/10/3,09:16:00,3441.00000,3445.00000,3440.00000,3445.00000,48
2001/10/3,09:17:00,3446.00000,3446.00000,3440.00000,3441.00000,72
2001/10/3,09:18:00,3443.00000,3443.00000,3439.00000,3440.00000,55
2001/10/3,09:19:00,3440.00000,3442.00000,3440.00000,3442.00000,38
2001/10/3,09:20:00,3443.00000,3450.00000,3443.00000,3450.00000,68
2001/10/3,09:21:00,3450.00000,3450.00000,3447.00000,3449.00000,80
2001/10/3,09:22:00,3449.00000,3449.00000,3445.00000,3445.00000,46
2001/10/3,09:23:00,3447.00000,3447.00000,3446.00000,3447.00000,23
2001/10/3,09:24:00,3445.00000,3448.00000,3444.00000,3448.00000,29
2001/10/3,09:25:00,3446.00000,3446.00000,3445.00000,3445.00000,43
2001/10/3,09:26:00,3445.00000,3445.00000,3444.00000,3444.00000,51
2001/10/3,09:27:00,3444.00000,3444.00000,3442.00000,3442.00000,44
2001/10/3,09:28:00,3442.00000,3442.00000,3438.00000,3438.00000,49
2001/10/3,09:29:00,3434.00000,3438.00000,3434.00000,3434.00000,45
2001/10/3,09:30:00,3433.00000,3435.00000,3433.00000,3435.00000,31
2001/10/3,09:31:00,3435.00000,3438.00000,3435.00000,3438.00000,33
2001/10/3,09:32:00,3439.00000,3444.00000,3439.00000,3444.00000,50
2001/10/3,09:33:00,3440.00000,3445.00000,3440.00000,3445.00000,36
2001/10/3,09:34:00,3445.00000,3455.00000,3445.00000,3455.00000,58
2001/10/3,09:35:00,3455.00000,3456.00000,3453.00000,3454.00000,34
2001/10/3,09:36:00,3454.00000,3454.00000,3452.00000,3452.00000,25
2001/10/3,09:37:00,3454.00000,3455.00000,3454.00000,3455.00000,38
2001/10/3,09:38:00,3455.00000,3456.00000,3454.00000,3456.00000,33
2001/10/3,09:39:00,3459.00000,3459.00000,3453.00000,3458.00000,69
2001/10/3,09:40:00,3452.00000,3456.00000,3451.00000,3452.00000,58
2001/10/3,09:41:00,3452.00000,3453.00000,3452.00000,3452.00000,42
2001/10/3,09:42:00,3454.00000,3456.00000,3454.00000,3456.00000,32
2001/10/3,09:43:00,3457.00000,3460.00000,3457.00000,3460.00000,71
2001/10/3,09:44:00,3460.00000,3463.00000,3460.00000,3463.00000,71
2001/10/3,09:45:00,3462.00000,3462.00000,3460.00000,3460.00000,34
2001/10/3,09:46:00,3459.00000,3462.00000,3458.00000,3461.00000,38
2001/10/3,09:47:00,3456.00000,3461.00000,3455.00000,3459.00000,48
2001/10/3,09:48:00,3458.00000,3463.00000,3456.00000,3463.00000,44
2001/10/3,09:49:00,3465.00000,3468.00000,3463.00000,3463.00000,57
2001/10/3,09:50:00,3468.00000,3470.00000,3468.00000,3470.00000,73
2001/10/3,09:51:00,3470.00000,3475.00000,3470.00000,3475.00000,117
2001/10/3,09:52:00,3475.00000,3475.00000,3473.00000,3474.00000,62
2001/10/3,09:53:00,3474.00000,3475.00000,3474.00000,3475.00000,71
2001/10/3,09:54:00,3470.00000,3474.00000,3470.00000,3470.00000,59
2001/10/3,09:55:00,3471.00000,3473.00000,3471.00000,3471.00000,48
2001/10/3,09:56:00,3466.00000,3473.00000,3466.00000,3471.00000,65
2001/10/3,09:57:00,3471.00000,3472.00000,3471.00000,3471.00000,54
2001/10/3,09:58:00,3468.00000,3469.00000,3466.00000,3469.00000,30
2001/10/3,09:59:00,3469.00000,3469.00000,3468.00000,3468.00000,20
2001/10/3,10:00:00,3467.00000,3470.00000,3467.00000,3469.00000,46
2001/10/3,10:01:00,3470.00000,3472.00000,3470.00000,3470.00000,62
2001/10/3,10:02:00,3471.00000,3471.00000,3466.00000,3468.00000,56
2001/10/3,10:03:00,3465.00000,3468.00000,3465.00000,3465.00000,46
2001/10/3,10:04:00,3467.00000,3467.00000,3464.00000,3464.00000,45
2001/10/3,10:05:00,3464.00000,3464.00000,3463.00000,3464.00000,32
2001/10/3,10:06:00,3465.00000,3467.00000,3465.00000,3467.00000,63
2001/10/3,10:07:00,3467.00000,3467.00000,3465.00000,3467.00000,21
2001/10/3,10:08:00,3465.00000,3465.00000,3462.00000,3464.00000,22
2001/10/3,10:09:00,3464.00000,3464.00000,3460.00000,3460.00000,42
2001/10/3,10:10:00,3459.00000,3460.00000,3459.00000,3460.00000,36
2001/10/3,10:11:00,3460.00000,3460.00000,3458.00000,3460.00000,31
2001/10/3,10:12:00,3460.00000,3465.00000,3460.00000,3465.00000,64
2001/10/3,10:13:00,3465.00000,3475.00000,3465.00000,3475.00000,128
2001/10/3,10:14:00,3475.00000,3480.00000,3475.00000,3480.00000,136
2001/10/3,10:15:00,3480.00000,3484.00000,3479.00000,3482.00000,164
2001/10/3,10:16:00,3484.00000,3484.00000,3480.00000,3480.00000,59
2001/10/3,10:17:00,3480.00000,3480.00000,3475.00000,3475.00000,34
2001/10/3,10:18:00,3475.00000,3481.00000,3475.00000,3481.00000,60
2001/10/3,10:19:00,3482.00000,3487.00000,3482.00000,3487.00000,102
2001/10/3,10:20:00,3487.00000,3495.00000,3487.00000,3493.00000,226
2001/10/3,10:21:00,3493.00000,3493.00000,3489.00000,3489.00000,116
2001/10/3,10:22:00,3490.00000,3491.00000,3490.00000,3490.00000,77
2001/10/3,10:23:00,3492.00000,3492.00000,3488.00000,3488.00000,63
2001/10/3,10:24:00,3490.00000,3490.00000,3488.00000,3490.00000,50
2001/10/3,10:25:00,3490.00000,3490.00000,3489.00000,3489.00000,43
2001/10/3,10:26:00,3490.00000,3490.00000,3486.00000,3486.00000,40
2001/10/3,10:27:00,3486.00000,3486.00000,3482.00000,3483.00000,37
2001/10/3,10:28:00,3483.00000,3483.00000,3481.00000,3481.00000,41
2001/10/3,10:29:00,3483.00000,3484.00000,3482.00000,3484.00000,26
2001/10/3,10:30:00,3484.00000,3485.00000,3484.00000,3485.00000,11
2001/10/3,10:31:00,3484.00000,3485.00000,3483.00000,3483.00000,36
2001/10/3,10:32:00,3482.00000,3482.00000,3480.00000,3480.00000,55
2001/10/3,10:33:00,3480.00000,3480.00000,3476.00000,3476.00000,60
2001/10/3,10:34:00,3477.00000,3477.00000,3476.00000,3476.00000,45
2001/10/3,10:35:00,3477.00000,3477.00000,3473.00000,3473.00000,38
2001/10/3,10:36:00,3474.00000,3477.00000,3473.00000,3477.00000,21
2001/10/3,10:37:00,3477.00000,3477.00000,3475.00000,3475.00000,29
2001/10/3,10:38:00,3475.00000,3477.00000,3475.00000,3477.00000,24
2001/10/3,10:39:00,3476.00000,3476.00000,3471.00000,3471.00000,39
2001/10/3,10:40:00,3470.00000,3470.00000,3465.00000,3465.00000,92
2001/10/3,10:41:00,3462.00000,3468.00000,3462.00000,3468.00000,41
2001/10/3,10:42:00,3468.00000,3468.00000,3465.00000,3465.00000,31
2001/10/3,10:43:00,3467.00000,3469.00000,3466.00000,3467.00000,25
2001/10/3,10:44:00,3465.00000,3465.00000,3465.00000,3465.00000,61
2001/10/3,10:45:00,3466.00000,3466.00000,3465.00000,3465.00000,21
2001/10/3,10:46:00,3465.00000,3465.00000,3462.00000,3462.00000,26
2001/10/3,10:47:00,3462.00000,3462.00000,3460.00000,3460.00000,34
2001/10/3,10:48:00,3457.00000,3460.00000,3456.00000,3457.00000,43
2001/10/3,10:49:00,3455.00000,3458.00000,3455.00000,3457.00000,53
2001/10/3,10:50:00,3456.00000,3460.00000,3456.00000,3459.00000,41
2001/10/3,10:51:00,3459.00000,3460.00000,3457.00000,3459.00000,23
2001/10/3,10:52:00,3460.00000,3465.00000,3460.00000,3465.00000,27
2001/10/3,10:53:00,3468.00000,3468.00000,3462.00000,3462.00000,30
2001/10/3,10:54:00,3462.00000,3467.00000,3462.00000,3465.00000,30
2001/10/3,10:55:00,3465.00000,3467.00000,3462.00000,3464.00000,45
2001/10/3,10:56:00,3460.00000,3460.00000,3456.00000,3456.00000,71
2001/10/3,10:57:00,3453.00000,3453.00000,3450.00000,3450.00000,109
2001/10/3,10:58:00,3450.00000,3450.00000,3447.00000,3448.00000,90
2001/10/3,10:59:00,3449.00000,3451.00000,3448.00000,3451.00000,64
2001/10/3,11:00:00,3451.00000,3453.00000,3447.00000,3447.00000,29
2001/10/3,11:01:00,3445.00000,3447.00000,3445.00000,3447.00000,54
2001/10/3,11:02:00,3447.00000,3450.00000,3447.00000,3450.00000,57
2001/10/3,11:03:00,3451.00000,3451.00000,3450.00000,3450.00000,34
2001/10/3,11:04:00,3451.00000,3452.00000,3451.00000,3451.00000,29
2001/10/3,11:05:00,3452.00000,3452.00000,3450.00000,3451.00000,28
2001/10/3,11:06:00,3450.00000,3450.00000,3447.00000,3447.00000,41
2001/10/3,11:07:00,3445.00000,3450.00000,3444.00000,3444.00000,49
2001/10/3,11:08:00,3444.00000,3446.00000,3442.00000,3442.00000,44
2001/10/3,11:09:00,3446.00000,3447.00000,3441.00000,3443.00000,44
2001/10/3,11:10:00,3443.00000,3450.00000,3442.00000,3443.00000,31
2001/10/3,11:11:00,3450.00000,3450.00000,3443.00000,3445.00000,52
2001/10/3,11:12:00,3447.00000,3450.00000,3447.00000,3450.00000,40
2001/10/3,11:13:00,3450.00000,3454.00000,3450.00000,3454.00000,16
2001/10/3,11:14:00,3459.00000,3459.00000,3453.00000,3455.00000,19
2001/10/3,11:15:00,3457.00000,3457.00000,3454.00000,3454.00000,17
2001/10/3,11:16:00,3451.00000,3452.00000,3451.00000,3451.00000,26
2001/10/3,11:17:00,3452.00000,3452.00000,3451.00000,3451.00000,23
2001/10/3,11:18:00,3452.00000,3454.00000,3451.00000,3452.00000,42
2001/10/3,11:19:00,3451.00000,3451.00000,3448.00000,3449.00000,46
2001/10/3,11:20:00,3449.00000,3449.00000,3445.00000,3445.00000,38
2001/10/3,11:21:00,3445.00000,3446.00000,3444.00000,3444.00000,41
2001/10/3,11:22:00,3450.00000,3451.00000,3449.00000,3449.00000,40
2001/10/3,11:23:00,3450.00000,3452.00000,3450.00000,3452.00000,17
2001/10/3,11:24:00,3453.00000,3455.00000,3452.00000,3452.00000,24
2001/10/3,11:25:00,3453.00000,3458.00000,3451.00000,3458.00000,36
2001/10/3,11:26:00,3460.00000,3460.00000,3454.00000,3458.00000,38
2001/10/3,11:27:00,3458.00000,3460.00000,3458.00000,3458.00000,22
2001/10/3,11:28:00,3456.00000,3458.00000,3453.00000,3457.00000,34
2001/10/3,11:29:00,3450.00000,3450.00000,3445.00000,3445.00000,67
2001/10/3,11:30:00,3444.00000,3444.00000,3433.00000,3433.00000,116
2001/10/3,11:31:00,3432.00000,3432.00000,3421.00000,3421.00000,203
2001/10/3,11:32:00,3416.00000,3418.00000,3415.00000,3416.00000,224
2001/10/3,11:33:00,3413.00000,3416.00000,3411.00000,3411.00000,139
2001/10/3,11:34:00,3410.00000,3410.00000,3405.00000,3410.00000,142
2001/10/3,11:35:00,3403.00000,3408.00000,3402.00000,3408.00000,173
2001/10/3,11:36:00,3401.00000,3408.00000,3401.00000,3405.00000,153
2001/10/3,11:37:00,3408.00000,3408.00000,3406.00000,3408.00000,72
2001/10/3,11:38:00,3410.00000,3424.00000,3410.00000,3424.00000,122
2001/10/3,11:39:00,3413.00000,3418.00000,3413.00000,3418.00000,36
2001/10/3,11:40:00,3415.00000,3422.00000,3415.00000,3420.00000,49
2001/10/3,11:41:00,3423.00000,3423.00000,3420.00000,3421.00000,77
2001/10/3,11:42:00,3420.00000,3421.00000,3420.00000,3420.00000,90
2001/10/3,11:43:00,3419.00000,3424.00000,3419.00000,3424.00000,33
2001/10/3,11:44:00,3420.00000,3423.00000,3420.00000,3422.00000,41
2001/10/3,11:45:00,3422.00000,3422.00000,3422.00000,3422.00000,66
2001/10/3,11:46:00,3422.00000,3423.00000,3421.00000,3421.00000,61
2001/10/3,11:47:00,3420.00000,3420.00000,3418.00000,3418.00000,89
2001/10/3,11:48:00,3419.00000,3419.00000,3417.00000,3418.00000,32
2001/10/3,11:49:00,3418.00000,3420.00000,3418.00000,3418.00000,29
2001/10/3,11:50:00,3421.00000,3421.00000,3418.00000,3420.00000,14
2001/10/3,11:51:00,3421.00000,3421.00000,3420.00000,3420.00000,18
2001/10/3,11:52:00,3421.00000,3421.00000,3421.00000,3421.00000,18
2001/10/3,11:53:00,3421.00000,3422.00000,3421.00000,3422.00000,48
2001/10/3,11:54:00,3421.00000,3422.00000,3421.00000,3421.00000,33
2001/10/3,11:55:00,3421.00000,3421.00000,3420.00000,3420.00000,31
2001/10/3,11:56:00,3422.00000,3423.00000,3421.00000,3421.00000,14
2001/10/3,11:57:00,3421.00000,3421.00000,3417.00000,3417.00000,43
2001/10/3,11:58:00,3416.00000,3416.00000,3413.00000,3413.00000,76
2001/10/3,11:59:00,3412.00000,3412.00000,3410.00000,3410.00000,63
2001/10/3,12:00:00,3412.00000,3415.00000,3410.00000,3412.00000,67
2001/10/3,12:01:00,3409.00000,3412.00000,3408.00000,3408.00000,84
2001/10/3,12:02:00,3410.00000,3410.00000,3407.00000,3407.00000,65
2001/10/3,12:03:00,3407.00000,3408.00000,3407.00000,3408.00000,66
2001/10/3,12:04:00,3409.00000,3412.00000,3408.00000,3412.00000,85
2001/10/3,12:05:00,3417.00000,3418.00000,3416.00000,3416.00000,37
2001/10/3,12:06:00,3418.00000,3419.00000,3418.00000,3418.00000,27
2001/10/3,12:07:00,3415.00000,3419.00000,3415.00000,3419.00000,40
2001/10/3,12:08:00,3418.00000,3420.00000,3416.00000,3420.00000,60
2001/10/3,12:09:00,3418.00000,3421.00000,3417.00000,3421.00000,23
2001/10/3,12:10:00,3422.00000,3425.00000,3420.00000,3425.00000,30
2001/10/3,12:11:00,3421.00000,3430.00000,3421.00000,3430.00000,65
2001/10/3,12:12:00,3433.00000,3437.00000,3433.00000,3437.00000,75
2001/10/3,12:13:00,3435.00000,3436.00000,3433.00000,3436.00000,64
2001/10/3,12:14:00,3434.00000,3436.00000,3431.00000,3435.00000,41
2001/10/3,12:15:00,3430.00000,3433.00000,3430.00000,3433.00000,38
2001/10/3,12:16:00,3430.00000,3433.00000,3430.00000,3433.00000,32
2001/10/3,12:17:00,3434.00000,3438.00000,3434.00000,3438.00000,49
2001/10/3,12:18:00,3439.00000,3444.00000,3439.00000,3444.00000,75
2001/10/3,12:19:00,3445.00000,3449.00000,3445.00000,3449.00000,92
2001/10/3,12:20:00,3450.00000,3454.00000,3450.00000,3450.00000,111
2001/10/3,12:21:00,3450.00000,3450.00000,3448.00000,3448.00000,55
2001/10/3,12:22:00,3447.00000,3450.00000,3445.00000,3450.00000,43
2001/10/3,12:23:00,3450.00000,3451.00000,3450.00000,3451.00000,40
2001/10/3,12:24:00,3452.00000,3452.00000,3450.00000,3450.00000,31
2001/10/3,12:25:00,3451.00000,3451.00000,3450.00000,3450.00000,35
2001/10/3,12:26:00,3450.00000,3450.00000,3444.00000,3444.00000,59
2001/10/3,12:27:00,3443.00000,3443.00000,3441.00000,3441.00000,35
2001/10/3,12:28:00,3442.00000,3442.00000,3441.00000,3441.00000,57
2001/10/3,12:29:00,3440.00000,3442.00000,3440.00000,3442.00000,31
2001/10/3,12:30:00,3440.00000,3441.00000,3439.00000,3439.00000,25
2001/10/3,12:31:00,3445.00000,3445.00000,3439.00000,3441.00000,82
2001/10/3,12:32:00,3444.00000,3449.00000,3444.00000,3449.00000,26
2001/10/3,12:33:00,3450.00000,3450.00000,3445.00000,3450.00000,49
2001/10/3,12:34:00,3450.00000,3452.00000,3446.00000,3452.00000,28
2001/10/3,12:35:00,3452.00000,3460.00000,3452.00000,3460.00000,62
2001/10/3,12:36:00,3460.00000,3460.00000,3460.00000,3460.00000,80
2001/10/3,12:37:00,3460.00000,3464.00000,3458.00000,3464.00000,61
2001/10/3,12:38:00,3464.00000,3464.00000,3460.00000,3460.00000,41
2001/10/3,12:39:00,3464.00000,3465.00000,3462.00000,3464.00000,50
2001/10/3,12:40:00,3464.00000,3469.00000,3464.00000,3469.00000,72
2001/10/3,12:41:00,3470.00000,3470.00000,3469.00000,3469.00000,110
2001/10/3,12:42:00,3470.00000,3470.00000,3467.00000,3467.00000,69
2001/10/3,12:43:00,3465.00000,3465.00000,3461.00000,3464.00000,89
2001/10/3,12:44:00,3460.00000,3464.00000,3460.00000,3464.00000,49
2001/10/3,12:45:00,3460.00000,3460.00000,3459.00000,3459.00000,35
2001/10/3,12:46:00,3458.00000,3459.00000,3455.00000,3455.00000,25
2001/10/3,12:47:00,3455.00000,3455.00000,3450.00000,3450.00000,55
2001/10/3,12:48:00,3450.00000,3450.00000,3447.00000,3448.00000,32
2001/10/3,12:49:00,3448.00000,3448.00000,3447.00000,3448.00000,20
2001/10/3,12:50:00,3448.00000,3450.00000,3447.00000,3447.00000,18
2001/10/3,12:51:00,3448.00000,3450.00000,3447.00000,3448.00000,12
2001/10/3,12:52:00,3445.00000,3447.00000,3443.00000,3445.00000,27
2001/10/3,12:53:00,3445.00000,3445.00000,3441.00000,3441.00000,22
2001/10/3,12:54:00,3440.00000,3440.00000,3437.00000,3440.00000,48
2001/10/3,12:55:00,3438.00000,3440.00000,3438.00000,3438.00000,25
2001/10/3,12:56:00,3438.00000,3440.00000,3438.00000,3440.00000,25
2001/10/3,12:57:00,3440.00000,3441.00000,3440.00000,3441.00000,20
2001/10/3,12:58:00,3443.00000,3446.00000,3443.00000,3444.00000,21
2001/10/3,12:59:00,3447.00000,3447.00000,3440.00000,3442.00000,12
2001/10/3,13:00:00,3442.00000,3442.00000,3441.00000,3441.00000,10
2001/10/3,13:01:00,3441.00000,3441.00000,3439.00000,3439.00000,50
2001/10/3,13:02:00,3438.00000,3438.00000,3428.00000,3428.00000,71
2001/10/3,13:03:00,3428.00000,3428.00000,3425.00000,3425.00000,58
2001/10/3,13:04:00,3428.00000,3430.00000,3428.00000,3428.00000,56
2001/10/3,13:05:00,3430.00000,3431.00000,3430.00000,3431.00000,13
2001/10/3,13:06:00,3432.00000,3432.00000,3429.00000,3429.00000,29
2001/10/3,13:07:00,3428.00000,3429.00000,3427.00000,3427.00000,32
2001/10/3,13:08:00,3427.00000,3427.00000,3423.00000,3423.00000,68
2001/10/3,13:09:00,3423.00000,3423.00000,3415.00000,3420.00000,144
2001/10/3,13:10:00,3417.00000,3420.00000,3417.00000,3420.00000,66
2001/10/3,13:11:00,3426.00000,3426.00000,3420.00000,3420.00000,39
2001/10/3,13:12:00,3420.00000,3427.00000,3420.00000,3420.00000,46
2001/10/3,13:13:00,3420.00000,3425.00000,3418.00000,3425.00000,60
2001/10/3,13:14:00,3425.00000,3430.00000,3423.00000,3423.00000,41
2001/10/3,13:15:00,3425.00000,3429.00000,3424.00000,3429.00000,25
2001/10/3,13:16:00,3428.00000,3428.00000,3420.00000,3420.00000,49
2001/10/3,13:17:00,3425.00000,3429.00000,3425.00000,3429.00000,18
2001/10/3,13:18:00,3430.00000,3440.00000,3430.00000,3438.00000,45
2001/10/3,13:19:00,3439.00000,3439.00000,3433.00000,3433.00000,33
2001/10/3,13:20:00,3430.00000,3431.00000,3429.00000,3430.00000,35
2001/10/3,13:21:00,3429.00000,3429.00000,3426.00000,3427.00000,29
2001/10/3,13:22:00,3427.00000,3427.00000,3425.00000,3425.00000,29
2001/10/3,13:23:00,3425.00000,3425.00000,3422.00000,3425.00000,45
2001/10/3,13:24:00,3423.00000,3426.00000,3422.00000,3426.00000,23
2001/10/3,13:25:00,3421.00000,3429.00000,3421.00000,3429.00000,25
2001/10/3,13:26:00,3429.00000,3430.00000,3427.00000,3428.00000,15
2001/10/3,13:27:00,3427.00000,3427.00000,3423.00000,3427.00000,15
2001/10/3,13:28:00,3422.00000,3422.00000,3420.00000,3420.00000,66
2001/10/3,13:29:00,3420.00000,3420.00000,3417.00000,3417.00000,59
2001/10/3,13:30:00,3416.00000,3421.00000,3415.00000,3421.00000,73
2001/10/3,13:31:00,3423.00000,3426.00000,3423.00000,3425.00000,54
2001/10/3,13:32:00,3423.00000,3428.00000,3423.00000,3425.00000,38
2001/10/3,13:33:00,3429.00000,3430.00000,3429.00000,3430.00000,50
2001/10/3,13:34:00,3428.00000,3435.00000,3428.00000,3432.00000,37
2001/10/3,13:35:00,3435.00000,3437.00000,3432.00000,3432.00000,37
2001/10/3,13:36:00,3435.00000,3435.00000,3430.00000,3430.00000,32
2001/10/3,13:37:00,3434.00000,3435.00000,3432.00000,3432.00000,28
2001/10/3,13:38:00,3433.00000,3435.00000,3432.00000,3432.00000,33
2001/10/3,13:39:00,3435.00000,3435.00000,3431.00000,3433.00000,54
2001/10/3,13:40:00,3430.00000,3433.00000,3430.00000,3432.00000,71
2001/10/3,13:45:00,3430.00000,3430.00000,3430.00000,3430.00000,313
2001/10/4,08:46:00,3620.00000,3620.00000,3583.00000,3583.00000,625
2001/10/4,08:47:00,3600.00000,3600.00000,3587.00000,3588.00000,175
2001/10/4,08:48:00,3598.00000,3599.00000,3584.00000,3595.00000,218
2001/10/4,08:49:00,3590.00000,3594.00000,3590.00000,3591.00000,127
2001/10/4,08:50:00,3593.00000,3598.00000,3593.00000,3598.00000,187
2001/10/4,08:51:00,3598.00000,3598.00000,3595.00000,3595.00000,161
2001/10/4,08:52:00,3595.00000,3598.00000,3590.00000,3591.00000,97
2001/10/4,08:53:00,3590.00000,3595.00000,3590.00000,3595.00000,99
2001/10/4,08:54:00,3590.00000,3594.00000,3590.00000,3593.00000,97
2001/10/4,08:55:00,3594.00000,3595.00000,3590.00000,3590.00000,107
2001/10/4,08:56:00,3592.00000,3597.00000,3592.00000,3596.00000,128
2001/10/4,08:57:00,3596.00000,3599.00000,3596.00000,3599.00000,159
2001/10/4,08:58:00,3600.00000,3604.00000,3600.00000,3602.00000,327
2001/10/4,08:59:00,3604.00000,3608.00000,3603.00000,3605.00000,132
2001/10/4,09:00:00,3601.00000,3608.00000,3600.00000,3602.00000,117
2001/10/4,09:01:00,3600.00000,3600.00000,3597.00000,3600.00000,76
2001/10/4,09:02:00,3593.00000,3593.00000,3585.00000,3585.00000,113
2001/10/4,09:03:00,3585.00000,3590.00000,3585.00000,3585.00000,96
2001/10/4,09:04:00,3585.00000,3585.00000,3583.00000,3585.00000,59
2001/10/4,09:05:00,3583.00000,3585.00000,3581.00000,3585.00000,94
2001/10/4,09:06:00,3586.00000,3590.00000,3586.00000,3590.00000,66
2001/10/4,09:07:00,3590.00000,3594.00000,3586.00000,3586.00000,55
2001/10/4,09:08:00,3584.00000,3585.00000,3584.00000,3585.00000,45
2001/10/4,09:09:00,3586.00000,3590.00000,3585.00000,3586.00000,51
2001/10/4,09:10:00,3590.00000,3591.00000,3586.00000,3591.00000,87
2001/10/4,09:11:00,3590.00000,3594.00000,3590.00000,3594.00000,78
2001/10/4,09:12:00,3593.00000,3595.00000,3591.00000,3592.00000,80
2001/10/4,09:13:00,3594.00000,3594.00000,3586.00000,3589.00000,59
2001/10/4,09:14:00,3585.00000,3585.00000,3583.00000,3583.00000,51
2001/10/4,09:15:00,3583.00000,3583.00000,3576.00000,3579.00000,87
2001/10/4,09:16:00,3573.00000,3580.00000,3570.00000,3580.00000,108
2001/10/4,09:17:00,3573.00000,3573.00000,3570.00000,3570.00000,74
2001/10/4,09:18:00,3570.00000,3570.00000,3566.00000,3566.00000,62
2001/10/4,09:19:00,3565.00000,3565.00000,3563.00000,3565.00000,67
2001/10/4,09:20:00,3565.00000,3567.00000,3565.00000,3565.00000,58
2001/10/4,09:21:00,3570.00000,3570.00000,3565.00000,3570.00000,80
2001/10/4,09:22:00,3569.00000,3570.00000,3569.00000,3570.00000,67
2001/10/4,09:23:00,3570.00000,3572.00000,3570.00000,3572.00000,59
2001/10/4,09:24:00,3575.00000,3575.00000,3571.00000,3572.00000,55
2001/10/4,09:25:00,3572.00000,3572.00000,3569.00000,3569.00000,38
2001/10/4,09:26:00,3568.00000,3568.00000,3565.00000,3565.00000,54
2001/10/4,09:27:00,3563.00000,3565.00000,3561.00000,3565.00000,75
2001/10/4,09:28:00,3565.00000,3565.00000,3560.00000,3561.00000,97
2001/10/4,09:29:00,3565.00000,3565.00000,3560.00000,3560.00000,66
2001/10/4,09:30:00,3560.00000,3560.00000,3556.00000,3556.00000,71
2001/10/4,09:31:00,3560.00000,3565.00000,3560.00000,3565.00000,71
2001/10/4,09:32:00,3565.00000,3571.00000,3565.00000,3571.00000,105
2001/10/4,09:33:00,3572.00000,3572.00000,3570.00000,3571.00000,26
2001/10/4,09:34:00,3568.00000,3570.00000,3566.00000,3568.00000,27
2001/10/4,09:35:00,3567.00000,3567.00000,3562.00000,3567.00000,34
2001/10/4,09:36:00,3566.00000,3569.00000,3566.00000,3568.00000,25
2001/10/4,09:37:00,3570.00000,3570.00000,3563.00000,3570.00000,40
2001/10/4,09:38:00,3568.00000,3568.00000,3564.00000,3564.00000,26
2001/10/4,09:39:00,3563.00000,3564.00000,3562.00000,3562.00000,23
2001/10/4,09:40:00,3563.00000,3570.00000,3562.00000,3570.00000,27
2001/10/4,09:41:00,3561.00000,3563.00000,3560.00000,3560.00000,32
2001/10/4,09:42:00,3560.00000,3560.00000,3555.00000,3555.00000,78
2001/10/4,09:43:00,3550.00000,3550.00000,3545.00000,3545.00000,162
2001/10/4,09:44:00,3542.00000,3547.00000,3542.00000,3547.00000,65
2001/10/4,09:45:00,3547.00000,3547.00000,3546.00000,3547.00000,73
2001/10/4,09:46:00,3547.00000,3556.00000,3547.00000,3551.00000,55
2001/10/4,09:47:00,3551.00000,3551.00000,3547.00000,3550.00000,52
2001/10/4,09:48:00,3550.00000,3555.00000,3548.00000,3548.00000,59
2001/10/4,09:49:00,3548.00000,3548.00000,3545.00000,3545.00000,52
2001/10/4,09:50:00,3545.00000,3545.00000,3541.00000,3541.00000,86
2001/10/4,09:51:00,3540.00000,3549.00000,3540.00000,3549.00000,91
2001/10/4,09:52:00,3540.00000,3543.00000,3540.00000,3540.00000,93
2001/10/4,09:53:00,3541.00000,3545.00000,3541.00000,3545.00000,67
2001/10/4,09:54:00,3545.00000,3545.00000,3544.00000,3544.00000,38
2001/10/4,09:55:00,3543.00000,3545.00000,3543.00000,3544.00000,34
2001/10/4,09:56:00,3545.00000,3548.00000,3545.00000,3547.00000,38
2001/10/4,09:57:00,3546.00000,3549.00000,3546.00000,3549.00000,41
2001/10/4,09:58:00,3548.00000,3550.00000,3548.00000,3550.00000,50
2001/10/4,09:59:00,3549.00000,3550.00000,3548.00000,3548.00000,27
2001/10/4,10:00:00,3549.00000,3555.00000,3549.00000,3555.00000,78
2001/10/4,10:01:00,3555.00000,3560.00000,3550.00000,3560.00000,83
2001/10/4,10:02:00,3560.00000,3565.00000,3560.00000,3565.00000,67
2001/10/4,10:03:00,3565.00000,3565.00000,3564.00000,3564.00000,51
2001/10/4,10:04:00,3565.00000,3565.00000,3561.00000,3562.00000,47
2001/10/4,10:05:00,3564.00000,3564.00000,3561.00000,3564.00000,42
2001/10/4,10:06:00,3564.00000,3565.00000,3560.00000,3560.00000,83
2001/10/4,10:07:00,3560.00000,3560.00000,3555.00000,3560.00000,33
2001/10/4,10:08:00,3555.00000,3559.00000,3555.00000,3557.00000,22
2001/10/4,10:09:00,3556.00000,3556.00000,3555.00000,3555.00000,12
2001/10/4,10:10:00,3555.00000,3557.00000,3553.00000,3557.00000,37
2001/10/4,10:11:00,3552.00000,3555.00000,3552.00000,3555.00000,17
2001/10/4,10:12:00,3553.00000,3557.00000,3553.00000,3557.00000,17
2001/10/4,10:13:00,3557.00000,3559.00000,3557.00000,3559.00000,18
2001/10/4,10:14:00,3558.00000,3558.00000,3556.00000,3556.00000,17
2001/10/4,10:15:00,3558.00000,3558.00000,3557.00000,3558.00000,23
2001/10/4,10:16:00,3558.00000,3558.00000,3556.00000,3557.00000,21
2001/10/4,10:17:00,3555.00000,3556.00000,3551.00000,3551.00000,31
2001/10/4,10:18:00,3550.00000,3551.00000,3550.00000,3551.00000,38
2001/10/4,10:19:00,3551.00000,3551.00000,3545.00000,3545.00000,45
2001/10/4,10:20:00,3550.00000,3550.00000,3539.00000,3539.00000,100
2001/10/4,10:21:00,3536.00000,3536.00000,3531.00000,3535.00000,75
2001/10/4,10:22:00,3535.00000,3540.00000,3535.00000,3535.00000,68
2001/10/4,10:23:00,3535.00000,3540.00000,3535.00000,3536.00000,59
2001/10/4,10:24:00,3539.00000,3540.00000,3538.00000,3538.00000,16
2001/10/4,10:25:00,3538.00000,3543.00000,3538.00000,3543.00000,40
2001/10/4,10:26:00,3543.00000,3543.00000,3541.00000,3542.00000,18
2001/10/4,10:27:00,3540.00000,3543.00000,3540.00000,3543.00000,16
2001/10/4,10:28:00,3543.00000,3545.00000,3543.00000,3545.00000,50
2001/10/4,10:29:00,3545.00000,3549.00000,3545.00000,3546.00000,28
2001/10/4,10:30:00,3545.00000,3545.00000,3542.00000,3542.00000,20
2001/10/4,10:31:00,3541.00000,3544.00000,3540.00000,3544.00000,26
2001/10/4,10:32:00,3544.00000,3545.00000,3542.00000,3542.00000,21
2001/10/4,10:33:00,3545.00000,3546.00000,3541.00000,3541.00000,23
2001/10/4,10:34:00,3544.00000,3548.00000,3544.00000,3548.00000,26
2001/10/4,10:35:00,3548.00000,3549.00000,3547.00000,3549.00000,37
2001/10/4,10:36:00,3549.00000,3549.00000,3548.00000,3548.00000,23
2001/10/4,10:37:00,3548.00000,3548.00000,3545.00000,3545.00000,39
2001/10/4,10:38:00,3547.00000,3547.00000,3542.00000,3542.00000,25
2001/10/4,10:39:00,3542.00000,3547.00000,3540.00000,3541.00000,40
2001/10/4,10:40:00,3547.00000,3548.00000,3547.00000,3548.00000,15
2001/10/4,10:41:00,3549.00000,3559.00000,3549.00000,3559.00000,82
2001/10/4,10:42:00,3557.00000,3563.00000,3557.00000,3562.00000,93
2001/10/4,10:43:00,3562.00000,3565.00000,3562.00000,3562.00000,81
2001/10/4,10:44:00,3564.00000,3564.00000,3563.00000,3564.00000,73
2001/10/4,10:45:00,3565.00000,3565.00000,3560.00000,3560.00000,94
2001/10/4,10:46:00,3560.00000,3560.00000,3556.00000,3557.00000,30
2001/10/4,10:47:00,3557.00000,3560.00000,3555.00000,3555.00000,37
2001/10/4,10:48:00,3555.00000,3562.00000,3555.00000,3560.00000,38
2001/10/4,10:49:00,3560.00000,3560.00000,3559.00000,3560.00000,43
2001/10/4,10:50:00,3562.00000,3562.00000,3560.00000,3561.00000,39
2001/10/4,10:51:00,3560.00000,3561.00000,3558.00000,3558.00000,35
2001/10/4,10:52:00,3560.00000,3560.00000,3558.00000,3560.00000,21
2001/10/4,10:53:00,3559.00000,3563.00000,3559.00000,3563.00000,45
2001/10/4,10:54:00,3562.00000,3564.00000,3562.00000,3564.00000,48
2001/10/4,10:55:00,3563.00000,3565.00000,3563.00000,3564.00000,66
2001/10/4,10:56:00,3564.00000,3568.00000,3564.00000,3568.00000,43
2001/10/4,10:57:00,3570.00000,3572.00000,3570.00000,3571.00000,86
2001/10/4,10:58:00,3568.00000,3570.00000,3565.00000,3565.00000,51
2001/10/4,10:59:00,3568.00000,3568.00000,3565.00000,3565.00000,25
2001/10/4,11:00:00,3567.00000,3569.00000,3566.00000,3568.00000,31
2001/10/4,11:01:00,3569.00000,3569.00000,3558.00000,3564.00000,80
2001/10/4,11:02:00,3564.00000,3564.00000,3558.00000,3558.00000,37
2001/10/4,11:03:00,3556.00000,3558.00000,3555.00000,3555.00000,36
2001/10/4,11:04:00,3555.00000,3556.00000,3555.00000,3556.00000,29
2001/10/4,11:05:00,3553.00000,3553.00000,3550.00000,3550.00000,103
2001/10/4,11:06:00,3549.00000,3549.00000,3541.00000,3541.00000,79
2001/10/4,11:07:00,3543.00000,3545.00000,3542.00000,3542.00000,56
2001/10/4,11:08:00,3541.00000,3542.00000,3540.00000,3541.00000,97
2001/10/4,11:09:00,3541.00000,3543.00000,3541.00000,3543.00000,45
2001/10/4,11:10:00,3542.00000,3544.00000,3542.00000,3544.00000,38
2001/10/4,11:11:00,3543.00000,3543.00000,3542.00000,3542.00000,31
2001/10/4,11:12:00,3543.00000,3543.00000,3542.00000,3542.00000,27
2001/10/4,11:13:00,3544.00000,3545.00000,3543.00000,3543.00000,36
2001/10/4,11:14:00,3545.00000,3545.00000,3542.00000,3545.00000,22
2001/10/4,11:15:00,3540.00000,3540.00000,3535.00000,3535.00000,114
2001/10/4,11:16:00,3535.00000,3536.00000,3532.00000,3532.00000,83
2001/10/4,11:17:00,3530.00000,3530.00000,3526.00000,3526.00000,147
2001/10/4,11:18:00,3525.00000,3530.00000,3525.00000,3530.00000,93
2001/10/4,11:19:00,3530.00000,3536.00000,3530.00000,3532.00000,39
2001/10/4,11:20:00,3534.00000,3534.00000,3533.00000,3533.00000,22
2001/10/4,11:21:00,3532.00000,3537.00000,3532.00000,3537.00000,63
2001/10/4,11:22:00,3537.00000,3543.00000,3537.00000,3537.00000,62
2001/10/4,11:23:00,3540.00000,3542.00000,3538.00000,3540.00000,20
2001/10/4,11:24:00,3542.00000,3542.00000,3539.00000,3539.00000,18
2001/10/4,11:25:00,3539.00000,3539.00000,3538.00000,3538.00000,45
2001/10/4,11:26:00,3539.00000,3541.00000,3539.00000,3540.00000,21
2001/10/4,11:27:00,3540.00000,3540.00000,3539.00000,3539.00000,49
2001/10/4,11:28:00,3535.00000,3535.00000,3530.00000,3530.00000,59
2001/10/4,11:29:00,3532.00000,3535.00000,3532.00000,3533.00000,12
2001/10/4,11:30:00,3536.00000,3536.00000,3531.00000,3532.00000,25
2001/10/4,11:31:00,3532.00000,3535.00000,3532.00000,3532.00000,25
2001/10/4,11:32:00,3532.00000,3534.00000,3530.00000,3530.00000,55
2001/10/4,11:33:00,3529.00000,3529.00000,3520.00000,3520.00000,184
2001/10/4,11:34:00,3520.00000,3520.00000,3516.00000,3516.00000,139
2001/10/4,11:35:00,3518.00000,3521.00000,3518.00000,3520.00000,64
2001/10/4,11:36:00,3522.00000,3522.00000,3519.00000,3520.00000,67
2001/10/4,11:37:00,3521.00000,3529.00000,3521.00000,3525.00000,43
2001/10/4,11:38:00,3522.00000,3525.00000,3521.00000,3525.00000,72
2001/10/4,11:39:00,3525.00000,3529.00000,3525.00000,3529.00000,37
2001/10/4,11:40:00,3528.00000,3529.00000,3528.00000,3528.00000,20
2001/10/4,11:41:00,3529.00000,3530.00000,3527.00000,3530.00000,16
2001/10/4,11:42:00,3529.00000,3531.00000,3529.00000,3529.00000,21
2001/10/4,11:43:00,3529.00000,3531.00000,3529.00000,3530.00000,43
2001/10/4,11:44:00,3530.00000,3530.00000,3529.00000,3529.00000,25
2001/10/4,11:45:00,3530.00000,3530.00000,3528.00000,3528.00000,23
2001/10/4,11:46:00,3529.00000,3533.00000,3526.00000,3533.00000,50
2001/10/4,11:47:00,3530.00000,3530.00000,3526.00000,3526.00000,28
2001/10/4,11:48:00,3526.00000,3526.00000,3525.00000,3525.00000,23
2001/10/4,11:49:00,3525.00000,3525.00000,3523.00000,3524.00000,28
2001/10/4,11:50:00,3524.00000,3528.00000,3524.00000,3528.00000,14
2001/10/4,11:51:00,3528.00000,3529.00000,3528.00000,3529.00000,14
2001/10/4,11:52:00,3530.00000,3534.00000,3530.00000,3532.00000,22
2001/10/4,11:53:00,3533.00000,3533.00000,3531.00000,3531.00000,20
2001/10/4,11:54:00,3533.00000,3533.00000,3531.00000,3532.00000,21
2001/10/4,11:55:00,3532.00000,3533.00000,3532.00000,3533.00000,11
2001/10/4,11:56:00,3533.00000,3537.00000,3532.00000,3537.00000,24
2001/10/4,11:57:00,3535.00000,3538.00000,3535.00000,3535.00000,22
2001/10/4,11:58:00,3535.00000,3536.00000,3533.00000,3533.00000,11
2001/10/4,11:59:00,3536.00000,3538.00000,3535.00000,3535.00000,17
2001/10/4,12:00:00,3533.00000,3534.00000,3531.00000,3534.00000,14
2001/10/4,12:01:00,3534.00000,3534.00000,3530.00000,3532.00000,17
2001/10/4,12:02:00,3530.00000,3530.00000,3526.00000,3526.00000,40
2001/10/4,12:03:00,3527.00000,3530.00000,3527.00000,3530.00000,27
2001/10/4,12:04:00,3530.00000,3533.00000,3530.00000,3533.00000,12
2001/10/4,12:05:00,3533.00000,3538.00000,3533.00000,3536.00000,29
2001/10/4,12:06:00,3539.00000,3540.00000,3538.00000,3540.00000,37
2001/10/4,12:07:00,3540.00000,3548.00000,3540.00000,3547.00000,99
2001/10/4,12:08:00,3546.00000,3550.00000,3546.00000,3550.00000,82
2001/10/4,12:09:00,3550.00000,3554.00000,3550.00000,3554.00000,42
2001/10/4,12:10:00,3552.00000,3555.00000,3552.00000,3552.00000,69
2001/10/4,12:11:00,3553.00000,3553.00000,3550.00000,3550.00000,63
2001/10/4,12:12:00,3550.00000,3550.00000,3543.00000,3543.00000,43
2001/10/4,12:13:00,3543.00000,3547.00000,3543.00000,3546.00000,15
2001/10/4,12:14:00,3547.00000,3550.00000,3545.00000,3545.00000,28
2001/10/4,12:15:00,3547.00000,3547.00000,3546.00000,3546.00000,18
2001/10/4,12:16:00,3546.00000,3547.00000,3545.00000,3547.00000,26
2001/10/4,12:17:00,3547.00000,3548.00000,3545.00000,3545.00000,37
2001/10/4,12:18:00,3549.00000,3550.00000,3547.00000,3550.00000,57
2001/10/4,12:19:00,3545.00000,3549.00000,3544.00000,3544.00000,28
2001/10/4,12:20:00,3541.00000,3541.00000,3535.00000,3541.00000,30
2001/10/4,12:21:00,3538.00000,3540.00000,3536.00000,3536.00000,55
2001/10/4,12:22:00,3540.00000,3541.00000,3538.00000,3540.00000,24
2001/10/4,12:23:00,3543.00000,3547.00000,3542.00000,3547.00000,27
2001/10/4,12:24:00,3548.00000,3548.00000,3540.00000,3542.00000,27
2001/10/4,12:25:00,3538.00000,3540.00000,3538.00000,3540.00000,4
2001/10/4,12:26:00,3540.00000,3540.00000,3538.00000,3539.00000,20
2001/10/4,12:27:00,3538.00000,3538.00000,3536.00000,3536.00000,23
2001/10/4,12:28:00,3535.00000,3535.00000,3527.00000,3527.00000,69
2001/10/4,12:29:00,3527.00000,3530.00000,3526.00000,3528.00000,62
2001/10/4,12:30:00,3528.00000,3534.00000,3528.00000,3530.00000,37
2001/10/4,12:31:00,3534.00000,3534.00000,3531.00000,3531.00000,18
2001/10/4,12:32:00,3532.00000,3536.00000,3530.00000,3530.00000,34
2001/10/4,12:33:00,3530.00000,3536.00000,3530.00000,3536.00000,17
2001/10/4,12:34:00,3537.00000,3538.00000,3534.00000,3534.00000,17
2001/10/4,12:35:00,3535.00000,3539.00000,3535.00000,3539.00000,10
2001/10/4,12:36:00,3536.00000,3537.00000,3533.00000,3537.00000,43
2001/10/4,12:37:00,3536.00000,3539.00000,3534.00000,3539.00000,16
2001/10/4,12:38:00,3535.00000,3539.00000,3535.00000,3538.00000,16
2001/10/4,12:39:00,3536.00000,3536.00000,3528.00000,3530.00000,60
2001/10/4,12:40:00,3530.00000,3536.00000,3530.00000,3535.00000,24
2001/10/4,12:41:00,3536.00000,3538.00000,3531.00000,3531.00000,38
2001/10/4,12:42:00,3531.00000,3531.00000,3530.00000,3531.00000,39
2001/10/4,12:43:00,3531.00000,3531.00000,3530.00000,3530.00000,10
2001/10/4,12:44:00,3531.00000,3534.00000,3531.00000,3531.00000,13
2001/10/4,12:45:00,3530.00000,3531.00000,3528.00000,3528.00000,26
2001/10/4,12:46:00,3526.00000,3526.00000,3525.00000,3525.00000,51
2001/10/4,12:47:00,3522.00000,3527.00000,3522.00000,3523.00000,30
2001/10/4,12:48:00,3523.00000,3524.00000,3522.00000,3524.00000,34
2001/10/4,12:49:00,3523.00000,3525.00000,3523.00000,3524.00000,26
2001/10/4,12:50:00,3524.00000,3524.00000,3523.00000,3523.00000,21
2001/10/4,12:51:00,3522.00000,3522.00000,3520.00000,3520.00000,59
2001/10/4,12:52:00,3520.00000,3520.00000,3513.00000,3513.00000,172
2001/10/4,12:53:00,3514.00000,3523.00000,3514.00000,3523.00000,70
2001/10/4,12:54:00,3518.00000,3529.00000,3518.00000,3528.00000,41
2001/10/4,12:55:00,3528.00000,3528.00000,3522.00000,3523.00000,15
2001/10/4,12:56:00,3524.00000,3525.00000,3523.00000,3523.00000,34
2001/10/4,12:57:00,3523.00000,3523.00000,3516.00000,3516.00000,46
2001/10/4,12:58:00,3517.00000,3520.00000,3517.00000,3518.00000,62
2001/10/4,12:59:00,3517.00000,3520.00000,3517.00000,3520.00000,63
2001/10/4,13:00:00,3518.00000,3518.00000,3516.00000,3516.00000,42
2001/10/4,13:01:00,3516.00000,3517.00000,3515.00000,3515.00000,39
2001/10/4,13:02:00,3518.00000,3520.00000,3518.00000,3520.00000,54
2001/10/4,13:03:00,3520.00000,3525.00000,3520.00000,3525.00000,54
2001/10/4,13:04:00,3526.00000,3526.00000,3522.00000,3522.00000,43
2001/10/4,13:05:00,3523.00000,3523.00000,3520.00000,3520.00000,31
2001/10/4,13:06:00,3521.00000,3521.00000,3518.00000,3518.00000,31
2001/10/4,13:07:00,3520.00000,3522.00000,3520.00000,3520.00000,19
2001/10/4,13:08:00,3524.00000,3525.00000,3520.00000,3524.00000,49
2001/10/4,13:09:00,3520.00000,3520.00000,3516.00000,3516.00000,61
2001/10/4,13:10:00,3513.00000,3513.00000,3505.00000,3505.00000,173
2001/10/4,13:11:00,3502.00000,3502.00000,3500.00000,3500.00000,219
2001/10/4,13:12:00,3497.00000,3500.00000,3496.00000,3497.00000,120
2001/10/4,13:13:00,3500.00000,3512.00000,3500.00000,3510.00000,109
2001/10/4,13:14:00,3498.00000,3508.00000,3498.00000,3500.00000,119
2001/10/4,13:15:00,3501.00000,3501.00000,3498.00000,3498.00000,69
2001/10/4,13:16:00,3498.00000,3498.00000,3496.00000,3496.00000,75
2001/10/4,13:17:00,3497.00000,3497.00000,3495.00000,3495.00000,48
2001/10/4,13:18:00,3493.00000,3494.00000,3491.00000,3494.00000,90
2001/10/4,13:19:00,3494.00000,3497.00000,3492.00000,3497.00000,101
2001/10/4,13:20:00,3497.00000,3499.00000,3495.00000,3499.00000,85
2001/10/4,13:21:00,3499.00000,3504.00000,3499.00000,3500.00000,96
2001/10/4,13:22:00,3500.00000,3502.00000,3500.00000,3502.00000,46
2001/10/4,13:23:00,3502.00000,3505.00000,3502.00000,3504.00000,35
2001/10/4,13:24:00,3503.00000,3505.00000,3497.00000,3497.00000,93
2001/10/4,13:25:00,3495.00000,3498.00000,3493.00000,3498.00000,73
2001/10/4,13:26:00,3495.00000,3495.00000,3490.00000,3490.00000,99
2001/10/4,13:27:00,3490.00000,3490.00000,3482.00000,3482.00000,109
2001/10/4,13:28:00,3481.00000,3484.00000,3481.00000,3484.00000,77
2001/10/4,13:29:00,3485.00000,3490.00000,3485.00000,3490.00000,34
2001/10/4,13:30:00,3490.00000,3490.00000,3488.00000,3488.00000,34
2001/10/4,13:31:00,3488.00000,3488.00000,3485.00000,3485.00000,56
2001/10/4,13:32:00,3485.00000,3488.00000,3485.00000,3485.00000,62
2001/10/4,13:33:00,3485.00000,3485.00000,3482.00000,3482.00000,86
2001/10/4,13:34:00,3481.00000,3481.00000,3476.00000,3476.00000,106
2001/10/4,13:35:00,3476.00000,3478.00000,3475.00000,3478.00000,65
2001/10/4,13:36:00,3475.00000,3475.00000,3471.00000,3471.00000,54
2001/10/4,13:37:00,3471.00000,3473.00000,3470.00000,3470.00000,69
2001/10/4,13:38:00,3470.00000,3471.00000,3470.00000,3471.00000,67
2001/10/4,13:39:00,3471.00000,3475.00000,3471.00000,3475.00000,57
2001/10/4,13:40:00,3475.00000,3475.00000,3473.00000,3473.00000,63
2001/10/4,13:45:00,3473.00000,3473.00000,3473.00000,3473.00000,424
2001/10/5,08:46:00,3496.00000,3496.00000,3491.00000,3491.00000,149
2001/10/5,08:47:00,3491.00000,3491.00000,3482.00000,3486.00000,75
2001/10/5,08:48:00,3481.00000,3482.00000,3481.00000,3481.00000,114
2001/10/5,08:49:00,3480.00000,3481.00000,3460.00000,3466.00000,74
2001/10/5,08:50:00,3473.00000,3475.00000,3470.00000,3472.00000,27
2001/10/5,08:51:00,3472.00000,3475.00000,3472.00000,3475.00000,26
2001/10/5,08:52:00,3475.00000,3480.00000,3475.00000,3480.00000,52
2001/10/5,08:53:00,3487.00000,3488.00000,3480.00000,3484.00000,33
2001/10/5,08:54:00,3484.00000,3489.00000,3484.00000,3489.00000,44
2001/10/5,08:55:00,3485.00000,3493.00000,3485.00000,3490.00000,55
2001/10/5,08:56:00,3490.00000,3492.00000,3486.00000,3488.00000,55
2001/10/5,08:57:00,3485.00000,3493.00000,3485.00000,3493.00000,70
2001/10/5,08:58:00,3493.00000,3496.00000,3493.00000,3496.00000,117
2001/10/5,08:59:00,3498.00000,3500.00000,3497.00000,3500.00000,51
2001/10/5,09:00:00,3498.00000,3504.00000,3498.00000,3504.00000,91
2001/10/5,09:01:00,3500.00000,3500.00000,3493.00000,3493.00000,104
2001/10/5,09:02:00,3485.00000,3485.00000,3481.00000,3481.00000,85
2001/10/5,09:03:00,3480.00000,3480.00000,3480.00000,3480.00000,65
2001/10/5,09:04:00,3479.00000,3479.00000,3472.00000,3472.00000,84
2001/10/5,09:05:00,3472.00000,3478.00000,3470.00000,3470.00000,79
2001/10/5,09:06:00,3466.00000,3469.00000,3462.00000,3466.00000,66
2001/10/5,09:07:00,3472.00000,3472.00000,3467.00000,3468.00000,62
2001/10/5,09:08:00,3479.00000,3479.00000,3471.00000,3472.00000,69
2001/10/5,09:09:00,3480.00000,3486.00000,3475.00000,3480.00000,94
2001/10/5,09:10:00,3490.00000,3490.00000,3490.00000,3490.00000,91
2001/10/5,09:11:00,3495.00000,3498.00000,3495.00000,3495.00000,69
2001/10/5,09:12:00,3495.00000,3500.00000,3495.00000,3500.00000,126
2001/10/5,09:13:00,3500.00000,3515.00000,3500.00000,3515.00000,179
2001/10/5,09:14:00,3514.00000,3515.00000,3510.00000,3510.00000,132
2001/10/5,09:15:00,3510.00000,3512.00000,3510.00000,3511.00000,84
2001/10/5,09:16:00,3510.00000,3515.00000,3510.00000,3515.00000,139
2001/10/5,09:17:00,3515.00000,3515.00000,3510.00000,3510.00000,74
2001/10/5,09:18:00,3505.00000,3505.00000,3502.00000,3505.00000,69
2001/10/5,09:19:00,3503.00000,3508.00000,3503.00000,3506.00000,60
2001/10/5,09:20:00,3508.00000,3512.00000,3508.00000,3512.00000,115
2001/10/5,09:21:00,3510.00000,3511.00000,3503.00000,3505.00000,79
2001/10/5,09:22:00,3502.00000,3503.00000,3502.00000,3503.00000,43
2001/10/5,09:23:00,3508.00000,3508.00000,3503.00000,3506.00000,56
2001/10/5,09:24:00,3508.00000,3510.00000,3506.00000,3510.00000,56
2001/10/5,09:25:00,3510.00000,3518.00000,3510.00000,3518.00000,133
2001/10/5,09:26:00,3520.00000,3525.00000,3517.00000,3525.00000,168
2001/10/5,09:27:00,3525.00000,3525.00000,3518.00000,3522.00000,94
2001/10/5,09:28:00,3520.00000,3522.00000,3520.00000,3522.00000,82
2001/10/5,09:29:00,3520.00000,3524.00000,3516.00000,3522.00000,144
2001/10/5,09:30:00,3520.00000,3522.00000,3520.00000,3520.00000,102
2001/10/5,09:31:00,3518.00000,3523.00000,3518.00000,3523.00000,82
2001/10/5,09:32:00,3525.00000,3525.00000,3520.00000,3524.00000,191
2001/10/5,09:33:00,3516.00000,3520.00000,3516.00000,3519.00000,65
2001/10/5,09:34:00,3515.00000,3515.00000,3513.00000,3515.00000,55
2001/10/5,09:35:00,3515.00000,3515.00000,3511.00000,3513.00000,63
2001/10/5,09:36:00,3515.00000,3518.00000,3515.00000,3518.00000,50
2001/10/5,09:37:00,3516.00000,3523.00000,3516.00000,3523.00000,76
2001/10/5,09:38:00,3525.00000,3535.00000,3525.00000,3534.00000,134
2001/10/5,09:39:00,3530.00000,3537.00000,3530.00000,3537.00000,135
2001/10/5,09:40:00,3537.00000,3544.00000,3537.00000,3544.00000,176
2001/10/5,09:41:00,3541.00000,3544.00000,3541.00000,3541.00000,147
2001/10/5,09:42:00,3541.00000,3542.00000,3540.00000,3541.00000,124
2001/10/5,09:43:00,3541.00000,3546.00000,3540.00000,3546.00000,167
2001/10/5,09:44:00,3548.00000,3549.00000,3548.00000,3549.00000,155
2001/10/5,09:45:00,3549.00000,3549.00000,3545.00000,3549.00000,193
2001/10/5,09:46:00,3545.00000,3549.00000,3540.00000,3546.00000,126
2001/10/5,09:47:00,3547.00000,3547.00000,3540.00000,3542.00000,115
2001/10/5,09:48:00,3540.00000,3542.00000,3539.00000,3540.00000,55
2001/10/5,09:49:00,3531.00000,3540.00000,3531.00000,3540.00000,91
2001/10/5,09:50:00,3542.00000,3542.00000,3540.00000,3542.00000,45
2001/10/5,09:51:00,3544.00000,3544.00000,3538.00000,3540.00000,67
2001/10/5,09:52:00,3540.00000,3540.00000,3534.00000,3534.00000,65
2001/10/5,09:53:00,3533.00000,3533.00000,3530.00000,3532.00000,91
2001/10/5,09:54:00,3531.00000,3536.00000,3531.00000,3533.00000,73
2001/10/5,09:55:00,3532.00000,3532.00000,3531.00000,3531.00000,59
2001/10/5,09:56:00,3530.00000,3531.00000,3530.00000,3530.00000,52
2001/10/5,09:57:00,3530.00000,3531.00000,3530.00000,3531.00000,57
2001/10/5,09:58:00,3531.00000,3535.00000,3531.00000,3535.00000,45
2001/10/5,09:59:00,3535.00000,3538.00000,3532.00000,3538.00000,65
2001/10/5,10:00:00,3536.00000,3538.00000,3535.00000,3535.00000,30
2001/10/5,10:01:00,3537.00000,3539.00000,3536.00000,3539.00000,50
2001/10/5,10:02:00,3539.00000,3539.00000,3530.00000,3530.00000,67
2001/10/5,10:03:00,3529.00000,3535.00000,3526.00000,3535.00000,59
2001/10/5,10:04:00,3527.00000,3533.00000,3527.00000,3533.00000,45
2001/10/5,10:05:00,3534.00000,3535.00000,3530.00000,3535.00000,35
2001/10/5,10:06:00,3534.00000,3543.00000,3534.00000,3541.00000,114
2001/10/5,10:07:00,3544.00000,3547.00000,3544.00000,3547.00000,102
2001/10/5,10:08:00,3549.00000,3553.00000,3549.00000,3553.00000,238
2001/10/5,10:09:00,3555.00000,3558.00000,3555.00000,3558.00000,203
2001/10/5,10:10:00,3558.00000,3560.00000,3558.00000,3560.00000,185
2001/10/5,10:11:00,3555.00000,3559.00000,3555.00000,3555.00000,118
2001/10/5,10:12:00,3551.00000,3555.00000,3544.00000,3544.00000,87
2001/10/5,10:13:00,3548.00000,3549.00000,3546.00000,3547.00000,50
2001/10/5,10:14:00,3545.00000,3548.00000,3541.00000,3541.00000,52
2001/10/5,10:15:00,3541.00000,3545.00000,3540.00000,3544.00000,42
2001/10/5,10:16:00,3542.00000,3544.00000,3542.00000,3543.00000,44
2001/10/5,10:17:00,3544.00000,3549.00000,3544.00000,3549.00000,72
2001/10/5,10:18:00,3545.00000,3546.00000,3545.00000,3545.00000,40
2001/10/5,10:19:00,3542.00000,3542.00000,3538.00000,3538.00000,49
2001/10/5,10:20:00,3536.00000,3540.00000,3536.00000,3538.00000,38
2001/10/5,10:21:00,3540.00000,3540.00000,3539.00000,3540.00000,30
2001/10/5,10:22:00,3540.00000,3541.00000,3540.00000,3541.00000,23
2001/10/5,10:23:00,3540.00000,3540.00000,3539.00000,3539.00000,35
2001/10/5,10:24:00,3540.00000,3540.00000,3538.00000,3540.00000,29
2001/10/5,10:25:00,3540.00000,3540.00000,3538.00000,3538.00000,22
2001/10/5,10:26:00,3541.00000,3542.00000,3538.00000,3542.00000,37
2001/10/5,10:27:00,3542.00000,3546.00000,3542.00000,3546.00000,80
2001/10/5,10:28:00,3549.00000,3550.00000,3548.00000,3548.00000,58
2001/10/5,10:29:00,3549.00000,3549.00000,3544.00000,3544.00000,36
2001/10/5,10:30:00,3543.00000,3543.00000,3541.00000,3543.00000,27
2001/10/5,10:31:00,3543.00000,3543.00000,3540.00000,3540.00000,50
2001/10/5,10:32:00,3539.00000,3539.00000,3530.00000,3530.00000,135
2001/10/5,10:33:00,3531.00000,3531.00000,3530.00000,3530.00000,51
2001/10/5,10:34:00,3531.00000,3532.00000,3530.00000,3531.00000,67
2001/10/5,10:35:00,3530.00000,3530.00000,3526.00000,3526.00000,67
2001/10/5,10:36:00,3527.00000,3530.00000,3526.00000,3530.00000,66
2001/10/5,10:37:00,3527.00000,3527.00000,3523.00000,3525.00000,107
2001/10/5,10:38:00,3525.00000,3528.00000,3525.00000,3528.00000,50
2001/10/5,10:39:00,3528.00000,3530.00000,3528.00000,3528.00000,50
2001/10/5,10:40:00,3530.00000,3530.00000,3526.00000,3526.00000,34
2001/10/5,10:41:00,3527.00000,3527.00000,3522.00000,3522.00000,59
2001/10/5,10:42:00,3522.00000,3522.00000,3517.00000,3517.00000,80
2001/10/5,10:43:00,3521.00000,3522.00000,3517.00000,3521.00000,104
2001/10/5,10:44:00,3520.00000,3521.00000,3520.00000,3520.00000,36
2001/10/5,10:45:00,3522.00000,3522.00000,3521.00000,3521.00000,91
2001/10/5,10:46:00,3521.00000,3521.00000,3520.00000,3520.00000,58
2001/10/5,10:47:00,3521.00000,3526.00000,3521.00000,3525.00000,73
2001/10/5,10:48:00,3530.00000,3530.00000,3523.00000,3523.00000,34
2001/10/5,10:49:00,3523.00000,3530.00000,3523.00000,3530.00000,29
2001/10/5,10:50:00,3528.00000,3530.00000,3526.00000,3530.00000,17
2001/10/5,10:51:00,3529.00000,3530.00000,3529.00000,3530.00000,23
2001/10/5,10:52:00,3530.00000,3531.00000,3530.00000,3530.00000,36
2001/10/5,10:53:00,3532.00000,3533.00000,3530.00000,3532.00000,16
2001/10/5,10:54:00,3532.00000,3533.00000,3530.00000,3531.00000,23
2001/10/5,10:55:00,3529.00000,3531.00000,3529.00000,3530.00000,27
2001/10/5,10:56:00,3529.00000,3529.00000,3527.00000,3528.00000,26
2001/10/5,10:57:00,3528.00000,3532.00000,3527.00000,3532.00000,32
2001/10/5,10:58:00,3535.00000,3535.00000,3533.00000,3534.00000,32
2001/10/5,10:59:00,3535.00000,3535.00000,3533.00000,3534.00000,34
2001/10/5,11:00:00,3532.00000,3534.00000,3530.00000,3530.00000,33
2001/10/5,11:01:00,3529.00000,3531.00000,3528.00000,3530.00000,27
2001/10/5,11:02:00,3529.00000,3529.00000,3525.00000,3529.00000,38
2001/10/5,11:03:00,3527.00000,3530.00000,3527.00000,3530.00000,33
2001/10/5,11:04:00,3527.00000,3530.00000,3527.00000,3529.00000,13
2001/10/5,11:05:00,3529.00000,3529.00000,3525.00000,3525.00000,22
2001/10/5,11:06:00,3527.00000,3527.00000,3525.00000,3526.00000,15
2001/10/5,11:07:00,3527.00000,3531.00000,3527.00000,3531.00000,40
2001/10/5,11:08:00,3533.00000,3535.00000,3531.00000,3535.00000,32
2001/10/5,11:09:00,3535.00000,3536.00000,3535.00000,3536.00000,24
2001/10/5,11:10:00,3537.00000,3544.00000,3537.00000,3544.00000,114
2001/10/5,11:11:00,3544.00000,3544.00000,3542.00000,3543.00000,46
2001/10/5,11:12:00,3540.00000,3543.00000,3540.00000,3540.00000,34
2001/10/5,11:13:00,3540.00000,3540.00000,3535.00000,3540.00000,25
2001/10/5,11:14:00,3539.00000,3540.00000,3538.00000,3539.00000,16
2001/10/5,11:15:00,3538.00000,3540.00000,3538.00000,3540.00000,21
2001/10/5,11:16:00,3540.00000,3540.00000,3535.00000,3538.00000,17
2001/10/5,11:17:00,3533.00000,3535.00000,3533.00000,3535.00000,12
2001/10/5,11:18:00,3536.00000,3536.00000,3534.00000,3534.00000,9
2001/10/5,11:19:00,3534.00000,3534.00000,3533.00000,3534.00000,18
2001/10/5,11:20:00,3534.00000,3534.00000,3533.00000,3534.00000,15
2001/10/5,11:21:00,3533.00000,3537.00000,3533.00000,3537.00000,14
2001/10/5,11:22:00,3537.00000,3540.00000,3537.00000,3540.00000,38
2001/10/5,11:23:00,3540.00000,3543.00000,3540.00000,3541.00000,31
2001/10/5,11:24:00,3541.00000,3547.00000,3541.00000,3544.00000,45
2001/10/5,11:25:00,3544.00000,3544.00000,3541.00000,3544.00000,33
2001/10/5,11:26:00,3543.00000,3543.00000,3536.00000,3536.00000,28
2001/10/5,11:27:00,3534.00000,3535.00000,3533.00000,3533.00000,29
2001/10/5,11:28:00,3532.00000,3532.00000,3530.00000,3530.00000,33
2001/10/5,11:29:00,3534.00000,3534.00000,3528.00000,3528.00000,31
2001/10/5,11:30:00,3528.00000,3530.00000,3528.00000,3530.00000,18
2001/10/5,11:31:00,3530.00000,3530.00000,3527.00000,3527.00000,23
2001/10/5,11:32:00,3526.00000,3526.00000,3520.00000,3520.00000,107
2001/10/5,11:33:00,3521.00000,3521.00000,3516.00000,3516.00000,72
2001/10/5,11:34:00,3515.00000,3517.00000,3515.00000,3515.00000,93
2001/10/5,11:35:00,3520.00000,3520.00000,3514.00000,3515.00000,58
2001/10/5,11:36:00,3516.00000,3519.00000,3515.00000,3516.00000,31
2001/10/5,11:37:00,3517.00000,3518.00000,3517.00000,3517.00000,19
2001/10/5,11:38:00,3518.00000,3520.00000,3518.00000,3520.00000,50
2001/10/5,11:39:00,3520.00000,3524.00000,3520.00000,3523.00000,32
2001/10/5,11:40:00,3522.00000,3524.00000,3521.00000,3521.00000,17
2001/10/5,11:41:00,3521.00000,3521.00000,3520.00000,3520.00000,36
2001/10/5,11:42:00,3520.00000,3520.00000,3519.00000,3519.00000,26
2001/10/5,11:43:00,3519.00000,3520.00000,3519.00000,3520.00000,12
2001/10/5,11:44:00,3518.00000,3520.00000,3518.00000,3520.00000,33
2001/10/5,11:45:00,3521.00000,3530.00000,3521.00000,3530.00000,68
2001/10/5,11:46:00,3532.00000,3533.00000,3530.00000,3530.00000,34
2001/10/5,11:47:00,3536.00000,3538.00000,3530.00000,3530.00000,48
2001/10/5,11:48:00,3534.00000,3534.00000,3530.00000,3530.00000,18
2001/10/5,11:49:00,3530.00000,3530.00000,3527.00000,3530.00000,20
2001/10/5,11:50:00,3525.00000,3526.00000,3525.00000,3525.00000,10
2001/10/5,11:51:00,3526.00000,3526.00000,3521.00000,3523.00000,20
2001/10/5,11:52:00,3524.00000,3526.00000,3524.00000,3526.00000,10
2001/10/5,11:53:00,3526.00000,3530.00000,3526.00000,3530.00000,13
2001/10/5,11:54:00,3526.00000,3532.00000,3526.00000,3532.00000,17
2001/10/5,11:55:00,3534.00000,3535.00000,3527.00000,3527.00000,32
2001/10/5,11:56:00,3534.00000,3534.00000,3528.00000,3528.00000,10
2001/10/5,11:57:00,3528.00000,3529.00000,3528.00000,3529.00000,4
2001/10/5,11:58:00,3529.00000,3529.00000,3528.00000,3528.00000,2
2001/10/5,11:59:00,3527.00000,3527.00000,3522.00000,3522.00000,22
2001/10/5,12:00:00,3521.00000,3521.00000,3517.00000,3517.00000,56
2001/10/5,12:01:00,3515.00000,3520.00000,3515.00000,3520.00000,46
2001/10/5,12:02:00,3518.00000,3525.00000,3518.00000,3525.00000,27
2001/10/5,12:03:00,3525.00000,3528.00000,3525.00000,3528.00000,10
2001/10/5,12:04:00,3525.00000,3525.00000,3522.00000,3522.00000,12
2001/10/5,12:05:00,3525.00000,3525.00000,3522.00000,3523.00000,15
2001/10/5,12:06:00,3525.00000,3525.00000,3520.00000,3524.00000,21
2001/10/5,12:07:00,3525.00000,3530.00000,3523.00000,3530.00000,21
2001/10/5,12:08:00,3530.00000,3539.00000,3530.00000,3539.00000,87
2001/10/5,12:09:00,3539.00000,3540.00000,3539.00000,3540.00000,89
2001/10/5,12:10:00,3540.00000,3540.00000,3538.00000,3538.00000,40
2001/10/5,12:11:00,3538.00000,3539.00000,3538.00000,3539.00000,25
2001/10/5,12:12:00,3540.00000,3545.00000,3540.00000,3545.00000,119
2001/10/5,12:13:00,3545.00000,3548.00000,3545.00000,3547.00000,99
2001/10/5,12:14:00,3545.00000,3547.00000,3541.00000,3541.00000,71
2001/10/5,12:15:00,3545.00000,3547.00000,3545.00000,3547.00000,79
2001/10/5,12:16:00,3547.00000,3550.00000,3547.00000,3550.00000,181
2001/10/5,12:17:00,3553.00000,3555.00000,3552.00000,3555.00000,164
2001/10/5,12:18:00,3555.00000,3557.00000,3555.00000,3556.00000,123
2001/10/5,12:19:00,3555.00000,3555.00000,3553.00000,3553.00000,158
2001/10/5,12:20:00,3552.00000,3552.00000,3550.00000,3550.00000,130
2001/10/5,12:21:00,3548.00000,3550.00000,3547.00000,3548.00000,45
2001/10/5,12:22:00,3547.00000,3550.00000,3547.00000,3550.00000,66
2001/10/5,12:23:00,3546.00000,3547.00000,3543.00000,3543.00000,50
2001/10/5,12:24:00,3542.00000,3545.00000,3542.00000,3545.00000,39
2001/10/5,12:25:00,3545.00000,3545.00000,3545.00000,3545.00000,48
2001/10/5,12:26:00,3547.00000,3549.00000,3547.00000,3549.00000,41
2001/10/5,12:27:00,3547.00000,3550.00000,3547.00000,3549.00000,33
2001/10/5,12:28:00,3548.00000,3548.00000,3543.00000,3544.00000,34
2001/10/5,12:29:00,3544.00000,3547.00000,3544.00000,3547.00000,30
2001/10/5,12:30:00,3545.00000,3549.00000,3545.00000,3549.00000,19
2001/10/5,12:31:00,3545.00000,3548.00000,3545.00000,3546.00000,31
2001/10/5,12:32:00,3545.00000,3546.00000,3541.00000,3541.00000,66
2001/10/5,12:33:00,3541.00000,3542.00000,3540.00000,3540.00000,39
2001/10/5,12:34:00,3539.00000,3540.00000,3538.00000,3540.00000,17
2001/10/5,12:35:00,3542.00000,3542.00000,3540.00000,3542.00000,24
2001/10/5,12:36:00,3542.00000,3545.00000,3542.00000,3545.00000,43
2001/10/5,12:37:00,3545.00000,3546.00000,3542.00000,3542.00000,16
2001/10/5,12:38:00,3542.00000,3542.00000,3541.00000,3541.00000,29
2001/10/5,12:39:00,3540.00000,3540.00000,3532.00000,3532.00000,79
2001/10/5,12:40:00,3530.00000,3530.00000,3525.00000,3530.00000,78
2001/10/5,12:41:00,3528.00000,3532.00000,3528.00000,3530.00000,42
2001/10/5,12:42:00,3531.00000,3535.00000,3531.00000,3532.00000,30
2001/10/5,12:43:00,3530.00000,3531.00000,3530.00000,3530.00000,52
2001/10/5,12:44:00,3528.00000,3530.00000,3528.00000,3528.00000,21
2001/10/5,12:45:00,3528.00000,3530.00000,3525.00000,3530.00000,55
2001/10/5,12:46:00,3525.00000,3530.00000,3525.00000,3527.00000,35
2001/10/5,12:47:00,3529.00000,3535.00000,3527.00000,3535.00000,53
2001/10/5,12:48:00,3535.00000,3538.00000,3535.00000,3536.00000,22
2001/10/5,12:49:00,3535.00000,3536.00000,3535.00000,3535.00000,23
2001/10/5,12:50:00,3535.00000,3535.00000,3535.00000,3535.00000,21
2001/10/5,12:51:00,3534.00000,3534.00000,3530.00000,3534.00000,30
2001/10/5,12:52:00,3537.00000,3540.00000,3537.00000,3539.00000,53
2001/10/5,12:53:00,3538.00000,3539.00000,3537.00000,3537.00000,25
2001/10/5,12:54:00,3540.00000,3542.00000,3540.00000,3542.00000,58
2001/10/5,12:55:00,3542.00000,3542.00000,3537.00000,3538.00000,67
2001/10/5,12:56:00,3535.00000,3539.00000,3535.00000,3536.00000,21
2001/10/5,12:57:00,3538.00000,3540.00000,3536.00000,3540.00000,29
2001/10/5,12:58:00,3540.00000,3540.00000,3536.00000,3536.00000,29
2001/10/5,12:59:00,3537.00000,3537.00000,3535.00000,3535.00000,25
2001/10/5,13:00:00,3537.00000,3541.00000,3537.00000,3541.00000,47
2001/10/5,13:01:00,3545.00000,3545.00000,3544.00000,3544.00000,49
2001/10/5,13:02:00,3543.00000,3545.00000,3543.00000,3545.00000,43
2001/10/5,13:03:00,3548.00000,3550.00000,3548.00000,3550.00000,166
2001/10/5,13:04:00,3553.00000,3555.00000,3553.00000,3555.00000,128
2001/10/5,13:05:00,3558.00000,3559.00000,3555.00000,3558.00000,191
2001/10/5,13:06:00,3558.00000,3558.00000,3558.00000,3558.00000,65
2001/10/5,13:07:00,3558.00000,3559.00000,3556.00000,3558.00000,107
2001/10/5,13:08:00,3555.00000,3559.00000,3554.00000,3554.00000,76
2001/10/5,13:09:00,3555.00000,3555.00000,3553.00000,3553.00000,31
2001/10/5,13:10:00,3555.00000,3555.00000,3548.00000,3548.00000,64
2001/10/5,13:11:00,3548.00000,3550.00000,3548.00000,3550.00000,34
2001/10/5,13:12:00,3553.00000,3553.00000,3551.00000,3551.00000,48
2001/10/5,13:13:00,3550.00000,3554.00000,3550.00000,3554.00000,96
2001/10/5,13:14:00,3554.00000,3555.00000,3553.00000,3555.00000,88
2001/10/5,13:15:00,3555.00000,3557.00000,3555.00000,3556.00000,49
2001/10/5,13:16:00,3556.00000,3559.00000,3556.00000,3559.00000,123
2001/10/5,13:17:00,3560.00000,3565.00000,3560.00000,3565.00000,235
2001/10/5,13:18:00,3565.00000,3565.00000,3561.00000,3564.00000,152
2001/10/5,13:19:00,3563.00000,3563.00000,3560.00000,3560.00000,86
2001/10/5,13:20:00,3560.00000,3560.00000,3555.00000,3556.00000,77
2001/10/5,13:21:00,3556.00000,3560.00000,3556.00000,3560.00000,20
2001/10/5,13:22:00,3560.00000,3562.00000,3560.00000,3562.00000,63
2001/10/5,13:23:00,3564.00000,3567.00000,3564.00000,3567.00000,123
2001/10/5,13:24:00,3568.00000,3573.00000,3568.00000,3573.00000,192
2001/10/5,13:25:00,3571.00000,3575.00000,3571.00000,3575.00000,172
2001/10/5,13:26:00,3572.00000,3577.00000,3572.00000,3575.00000,123
2001/10/5,13:27:00,3574.00000,3574.00000,3564.00000,3570.00000,90
2001/10/5,13:28:00,3565.00000,3570.00000,3565.00000,3570.00000,58
2001/10/5,13:29:00,3568.00000,3570.00000,3565.00000,3565.00000,74
2001/10/5,13:30:00,3570.00000,3570.00000,3563.00000,3563.00000,79
2001/10/5,13:31:00,3557.00000,3560.00000,3557.00000,3559.00000,89
2001/10/5,13:32:00,3558.00000,3560.00000,3556.00000,3556.00000,72
2001/10/5,13:33:00,3555.00000,3559.00000,3555.00000,3558.00000,43
2001/10/5,13:34:00,3558.00000,3558.00000,3556.00000,3556.00000,45
2001/10/5,13:35:00,3556.00000,3556.00000,3554.00000,3554.00000,50
2001/10/5,13:36:00,3553.00000,3554.00000,3553.00000,3554.00000,56
2001/10/5,13:37:00,3553.00000,3555.00000,3552.00000,3552.00000,99
2001/10/5,13:38:00,3553.00000,3553.00000,3551.00000,3553.00000,79
2001/10/5,13:39:00,3552.00000,3555.00000,3551.00000,3555.00000,107
2001/10/5,13:40:00,3551.00000,3557.00000,3551.00000,3553.00000,134
2001/10/5,13:45:00,3553.00000,3553.00000,3553.00000,3553.00000,437
2001/10/8,08:46:00,3540.00000,3540.00000,3520.00000,3520.00000,319
2001/10/8,08:47:00,3516.00000,3516.00000,3510.00000,3511.00000,195
2001/10/8,08:48:00,3506.00000,3517.00000,3506.00000,3512.00000,188
2001/10/8,08:49:00,3510.00000,3515.00000,3510.00000,3511.00000,119
2001/10/8,08:50:00,3508.00000,3512.00000,3508.00000,3510.00000,127
2001/10/8,08:51:00,3513.00000,3513.00000,3510.00000,3510.00000,82
2001/10/8,08:52:00,3513.00000,3515.00000,3510.00000,3515.00000,76
2001/10/8,08:53:00,3511.00000,3515.00000,3511.00000,3513.00000,46
2001/10/8,08:54:00,3513.00000,3517.00000,3513.00000,3517.00000,50
2001/10/8,08:55:00,3520.00000,3520.00000,3515.00000,3520.00000,67
2001/10/8,08:56:00,3520.00000,3520.00000,3517.00000,3520.00000,58
2001/10/8,08:57:00,3520.00000,3524.00000,3520.00000,3523.00000,54
2001/10/8,08:58:00,3523.00000,3523.00000,3520.00000,3520.00000,42
2001/10/8,08:59:00,3520.00000,3520.00000,3519.00000,3519.00000,69
2001/10/8,09:00:00,3518.00000,3518.00000,3515.00000,3515.00000,101
2001/10/8,09:01:00,3514.00000,3520.00000,3514.00000,3516.00000,104
2001/10/8,09:02:00,3522.00000,3530.00000,3521.00000,3530.00000,98
2001/10/8,09:03:00,3529.00000,3536.00000,3529.00000,3535.00000,105
2001/10/8,09:04:00,3536.00000,3539.00000,3535.00000,3535.00000,110
2001/10/8,09:05:00,3537.00000,3537.00000,3530.00000,3535.00000,123
2001/10/8,09:06:00,3535.00000,3535.00000,3525.00000,3529.00000,88
2001/10/8,09:07:00,3525.00000,3530.00000,3525.00000,3530.00000,109
2001/10/8,09:08:00,3535.00000,3547.00000,3535.00000,3547.00000,110
2001/10/8,09:09:00,3547.00000,3553.00000,3547.00000,3553.00000,97
2001/10/8,09:10:00,3560.00000,3560.00000,3555.00000,3560.00000,126
2001/10/8,09:11:00,3560.00000,3564.00000,3556.00000,3564.00000,145
2001/10/8,09:12:00,3565.00000,3570.00000,3565.00000,3570.00000,131
2001/10/8,09:13:00,3566.00000,3575.00000,3566.00000,3568.00000,127
2001/10/8,09:14:00,3565.00000,3565.00000,3550.00000,3550.00000,176
2001/10/8,09:15:00,3550.00000,3555.00000,3550.00000,3553.00000,51
2001/10/8,09:16:00,3553.00000,3558.00000,3552.00000,3553.00000,59
2001/10/8,09:17:00,3552.00000,3553.00000,3544.00000,3544.00000,104
2001/10/8,09:18:00,3545.00000,3546.00000,3545.00000,3545.00000,39
2001/10/8,09:19:00,3546.00000,3546.00000,3544.00000,3544.00000,42
2001/10/8,09:20:00,3543.00000,3543.00000,3543.00000,3543.00000,70
2001/10/8,09:21:00,3542.00000,3544.00000,3542.00000,3542.00000,82
2001/10/8,09:22:00,3542.00000,3542.00000,3535.00000,3536.00000,80
2001/10/8,09:23:00,3536.00000,3537.00000,3535.00000,3537.00000,78
2001/10/8,09:24:00,3540.00000,3544.00000,3540.00000,3544.00000,54
2001/10/8,09:25:00,3542.00000,3547.00000,3541.00000,3543.00000,48
2001/10/8,09:26:00,3548.00000,3550.00000,3545.00000,3549.00000,53
2001/10/8,09:27:00,3547.00000,3547.00000,3541.00000,3541.00000,40
2001/10/8,09:28:00,3543.00000,3544.00000,3542.00000,3542.00000,21
2001/10/8,09:29:00,3545.00000,3545.00000,3541.00000,3541.00000,32
2001/10/8,09:30:00,3540.00000,3540.00000,3533.00000,3535.00000,60
2001/10/8,09:31:00,3533.00000,3533.00000,3528.00000,3528.00000,210
2001/10/8,09:32:00,3529.00000,3530.00000,3528.00000,3530.00000,95
2001/10/8,09:33:00,3530.00000,3530.00000,3530.00000,3530.00000,45
2001/10/8,09:34:00,3531.00000,3532.00000,3531.00000,3532.00000,26
2001/10/8,09:35:00,3532.00000,3535.00000,3531.00000,3531.00000,35
2001/10/8,09:36:00,3531.00000,3531.00000,3530.00000,3530.00000,72
2001/10/8,09:37:00,3529.00000,3529.00000,3525.00000,3525.00000,155
2001/10/8,09:38:00,3525.00000,3525.00000,3524.00000,3524.00000,71
2001/10/8,09:39:00,3521.00000,3531.00000,3521.00000,3522.00000,142
2001/10/8,09:40:00,3529.00000,3529.00000,3522.00000,3523.00000,55
2001/10/8,09:41:00,3522.00000,3522.00000,3520.00000,3520.00000,142
2001/10/8,09:42:00,3520.00000,3520.00000,3512.00000,3512.00000,138
2001/10/8,09:43:00,3510.00000,3510.00000,3510.00000,3510.00000,166
2001/10/8,09:44:00,3512.00000,3520.00000,3512.00000,3520.00000,133
2001/10/8,09:45:00,3516.00000,3520.00000,3516.00000,3517.00000,46
2001/10/8,09:46:00,3520.00000,3521.00000,3520.00000,3521.00000,67
2001/10/8,09:47:00,3520.00000,3526.00000,3520.00000,3526.00000,50
2001/10/8,09:48:00,3528.00000,3530.00000,3528.00000,3528.00000,52
2001/10/8,09:49:00,3529.00000,3529.00000,3525.00000,3527.00000,36
2001/10/8,09:50:00,3525.00000,3526.00000,3525.00000,3525.00000,24
2001/10/8,09:51:00,3524.00000,3524.00000,3521.00000,3521.00000,20
2001/10/8,09:52:00,3520.00000,3524.00000,3520.00000,3520.00000,42
2001/10/8,09:53:00,3521.00000,3521.00000,3520.00000,3520.00000,30
2001/10/8,09:54:00,3520.00000,3520.00000,3518.00000,3519.00000,26
2001/10/8,09:55:00,3519.00000,3521.00000,3519.00000,3520.00000,43
2001/10/8,09:56:00,3525.00000,3525.00000,3523.00000,3525.00000,21
2001/10/8,09:57:00,3525.00000,3528.00000,3525.00000,3528.00000,24
2001/10/8,09:58:00,3528.00000,3529.00000,3528.00000,3528.00000,39
2001/10/8,09:59:00,3530.00000,3530.00000,3528.00000,3530.00000,37
2001/10/8,10:00:00,3530.00000,3530.00000,3528.00000,3529.00000,21
2001/10/8,10:01:00,3529.00000,3529.00000,3528.00000,3529.00000,15
2001/10/8,10:02:00,3529.00000,3531.00000,3529.00000,3531.00000,60
2001/10/8,10:03:00,3530.00000,3531.00000,3529.00000,3530.00000,53
2001/10/8,10:04:00,3530.00000,3530.00000,3529.00000,3529.00000,58
2001/10/8,10:05:00,3525.00000,3530.00000,3525.00000,3528.00000,36
2001/10/8,10:06:00,3525.00000,3528.00000,3525.00000,3528.00000,14
2001/10/8,10:07:00,3525.00000,3525.00000,3523.00000,3523.00000,22
2001/10/8,10:08:00,3523.00000,3523.00000,3522.00000,3522.00000,14
2001/10/8,10:09:00,3522.00000,3523.00000,3521.00000,3521.00000,22
2001/10/8,10:10:00,3521.00000,3521.00000,3520.00000,3520.00000,80
2001/10/8,10:11:00,3519.00000,3520.00000,3518.00000,3520.00000,37
2001/10/8,10:12:00,3519.00000,3519.00000,3517.00000,3517.00000,31
2001/10/8,10:13:00,3516.00000,3520.00000,3516.00000,3518.00000,41
2001/10/8,10:14:00,3518.00000,3520.00000,3518.00000,3520.00000,17
2001/10/8,10:15:00,3520.00000,3528.00000,3520.00000,3527.00000,52
2001/10/8,10:16:00,3525.00000,3530.00000,3525.00000,3530.00000,36
2001/10/8,10:17:00,3529.00000,3529.00000,3524.00000,3524.00000,26
2001/10/8,10:18:00,3524.00000,3525.00000,3518.00000,3518.00000,28
2001/10/8,10:19:00,3516.00000,3516.00000,3515.00000,3515.00000,41
2001/10/8,10:20:00,3515.00000,3516.00000,3515.00000,3516.00000,38
2001/10/8,10:21:00,3516.00000,3524.00000,3516.00000,3524.00000,15
2001/10/8,10:22:00,3520.00000,3520.00000,3517.00000,3518.00000,8
2001/10/8,10:23:00,3518.00000,3523.00000,3518.00000,3523.00000,10
2001/10/8,10:24:00,3520.00000,3524.00000,3520.00000,3524.00000,5
2001/10/8,10:25:00,3524.00000,3524.00000,3520.00000,3520.00000,4
2001/10/8,10:26:00,3520.00000,3521.00000,3520.00000,3521.00000,10
2001/10/8,10:27:00,3523.00000,3524.00000,3519.00000,3524.00000,10
2001/10/8,10:28:00,3525.00000,3525.00000,3520.00000,3520.00000,14
2001/10/8,10:29:00,3521.00000,3524.00000,3521.00000,3523.00000,8
2001/10/8,10:30:00,3523.00000,3525.00000,3521.00000,3521.00000,9
2001/10/8,10:31:00,3521.00000,3521.00000,3519.00000,3519.00000,23
2001/10/8,10:32:00,3519.00000,3519.00000,3518.00000,3518.00000,19
2001/10/8,10:33:00,3519.00000,3519.00000,3518.00000,3519.00000,9
2001/10/8,10:34:00,3519.00000,3524.00000,3519.00000,3524.00000,29
2001/10/8,10:35:00,3524.00000,3524.00000,3524.00000,3524.00000,8
2001/10/8,10:36:00,3522.00000,3524.00000,3522.00000,3524.00000,6
2001/10/8,10:37:00,3522.00000,3522.00000,3522.00000,3522.00000,30
2001/10/8,10:38:00,3524.00000,3524.00000,3522.00000,3522.00000,12
2001/10/8,10:39:00,3522.00000,3525.00000,3522.00000,3525.00000,9
2001/10/8,10:40:00,3525.00000,3527.00000,3525.00000,3526.00000,11
2001/10/8,10:41:00,3527.00000,3530.00000,3527.00000,3530.00000,66
2001/10/8,10:42:00,3530.00000,3534.00000,3530.00000,3534.00000,59
2001/10/8,10:43:00,3533.00000,3534.00000,3532.00000,3534.00000,30
2001/10/8,10:44:00,3533.00000,3535.00000,3532.00000,3532.00000,33
2001/10/8,10:45:00,3531.00000,3532.00000,3530.00000,3530.00000,18
2001/10/8,10:46:00,3530.00000,3531.00000,3530.00000,3530.00000,19
2001/10/8,10:47:00,3530.00000,3530.00000,3528.00000,3528.00000,8
2001/10/8,10:48:00,3525.00000,3525.00000,3525.00000,3525.00000,16
2001/10/8,10:49:00,3523.00000,3528.00000,3523.00000,3523.00000,11
2001/10/8,10:50:00,3520.00000,3521.00000,3520.00000,3521.00000,27
2001/10/8,10:51:00,3520.00000,3525.00000,3520.00000,3521.00000,25
2001/10/8,10:52:00,3525.00000,3525.00000,3521.00000,3522.00000,13
2001/10/8,10:53:00,3522.00000,3525.00000,3522.00000,3525.00000,12
2001/10/8,10:54:00,3520.00000,3527.00000,3520.00000,3524.00000,23
2001/10/8,10:55:00,3523.00000,3527.00000,3523.00000,3527.00000,8
2001/10/8,10:56:00,3523.00000,3523.00000,3523.00000,3523.00000,4
2001/10/8,10:57:00,3527.00000,3528.00000,3523.00000,3528.00000,8
2001/10/8,10:58:00,3523.00000,3523.00000,3522.00000,3522.00000,6
2001/10/8,10:59:00,3522.00000,3522.00000,3522.00000,3522.00000,14
2001/10/8,11:00:00,3522.00000,3523.00000,3521.00000,3521.00000,27
2001/10/8,11:01:00,3521.00000,3524.00000,3521.00000,3524.00000,16
2001/10/8,11:02:00,3522.00000,3523.00000,3522.00000,3522.00000,13
2001/10/8,11:03:00,3522.00000,3523.00000,3520.00000,3523.00000,30
2001/10/8,11:04:00,3522.00000,3523.00000,3521.00000,3523.00000,7
2001/10/8,11:05:00,3524.00000,3527.00000,3522.00000,3527.00000,7
2001/10/8,11:06:00,3528.00000,3530.00000,3525.00000,3530.00000,19
2001/10/8,11:07:00,3530.00000,3530.00000,3529.00000,3529.00000,7
2001/10/8,11:08:00,3525.00000,3525.00000,3525.00000,3525.00000,2
2001/10/8,11:09:00,3523.00000,3527.00000,3523.00000,3527.00000,5
2001/10/8,11:10:00,3529.00000,3529.00000,3523.00000,3523.00000,6
2001/10/8,11:12:00,3528.00000,3529.00000,3526.00000,3526.00000,4
2001/10/8,11:13:00,3525.00000,3526.00000,3525.00000,3526.00000,6
2001/10/8,11:14:00,3526.00000,3526.00000,3523.00000,3523.00000,10
2001/10/8,11:15:00,3525.00000,3525.00000,3525.00000,3525.00000,4
2001/10/8,11:16:00,3525.00000,3525.00000,3523.00000,3525.00000,8
2001/10/8,11:17:00,3525.00000,3525.00000,3523.00000,3523.00000,13
2001/10/8,11:18:00,3524.00000,3524.00000,3523.00000,3524.00000,11
2001/10/8,11:19:00,3527.00000,3529.00000,3525.00000,3529.00000,13
2001/10/8,11:20:00,3527.00000,3529.00000,3527.00000,3529.00000,7
2001/10/8,11:21:00,3529.00000,3529.00000,3529.00000,3529.00000,7
2001/10/8,11:22:00,3529.00000,3530.00000,3528.00000,3530.00000,17
2001/10/8,11:23:00,3530.00000,3530.00000,3526.00000,3529.00000,21
2001/10/8,11:24:00,3526.00000,3530.00000,3526.00000,3528.00000,14
2001/10/8,11:25:00,3527.00000,3531.00000,3527.00000,3531.00000,9
2001/10/8,11:26:00,3531.00000,3534.00000,3531.00000,3534.00000,30
2001/10/8,11:27:00,3535.00000,3538.00000,3534.00000,3538.00000,38
2001/10/8,11:28:00,3535.00000,3538.00000,3535.00000,3538.00000,28
2001/10/8,11:29:00,3537.00000,3537.00000,3534.00000,3536.00000,54
2001/10/8,11:30:00,3536.00000,3536.00000,3535.00000,3536.00000,28
2001/10/8,11:31:00,3535.00000,3536.00000,3535.00000,3535.00000,41
2001/10/8,11:32:00,3535.00000,3536.00000,3535.00000,3536.00000,27
2001/10/8,11:33:00,3536.00000,3536.00000,3534.00000,3535.00000,23
2001/10/8,11:34:00,3534.00000,3538.00000,3531.00000,3538.00000,42
2001/10/8,11:35:00,3538.00000,3538.00000,3533.00000,3537.00000,13
2001/10/8,11:36:00,3535.00000,3535.00000,3531.00000,3535.00000,13
2001/10/8,11:37:00,3531.00000,3532.00000,3531.00000,3531.00000,10
2001/10/8,11:38:00,3530.00000,3531.00000,3530.00000,3530.00000,40
2001/10/8,11:39:00,3530.00000,3530.00000,3528.00000,3528.00000,20
2001/10/8,11:40:00,3529.00000,3529.00000,3528.00000,3528.00000,13
2001/10/8,11:41:00,3529.00000,3529.00000,3527.00000,3528.00000,5
2001/10/8,11:42:00,3528.00000,3530.00000,3528.00000,3530.00000,14
2001/10/8,11:43:00,3531.00000,3531.00000,3531.00000,3531.00000,2
2001/10/8,11:44:00,3531.00000,3533.00000,3529.00000,3533.00000,3
2001/10/8,11:45:00,3531.00000,3531.00000,3531.00000,3531.00000,2
2001/10/8,11:46:00,3530.00000,3530.00000,3530.00000,3530.00000,7
2001/10/8,11:47:00,3529.00000,3530.00000,3528.00000,3530.00000,5
2001/10/8,11:48:00,3531.00000,3531.00000,3530.00000,3530.00000,18
2001/10/8,11:49:00,3531.00000,3533.00000,3531.00000,3532.00000,24
2001/10/8,11:50:00,3532.00000,3532.00000,3530.00000,3530.00000,9
2001/10/8,11:51:00,3528.00000,3532.00000,3527.00000,3527.00000,13
2001/10/8,11:52:00,3527.00000,3527.00000,3526.00000,3527.00000,11
2001/10/8,11:53:00,3526.00000,3526.00000,3525.00000,3525.00000,23
2001/10/8,11:54:00,3525.00000,3525.00000,3524.00000,3524.00000,16
2001/10/8,11:55:00,3524.00000,3524.00000,3524.00000,3524.00000,8
2001/10/8,11:56:00,3524.00000,3524.00000,3523.00000,3523.00000,12
2001/10/8,11:57:00,3523.00000,3527.00000,3523.00000,3527.00000,9
2001/10/8,11:58:00,3525.00000,3526.00000,3525.00000,3526.00000,7
2001/10/8,11:59:00,3525.00000,3525.00000,3525.00000,3525.00000,3
2001/10/8,12:00:00,3525.00000,3527.00000,3524.00000,3527.00000,13
2001/10/8,12:01:00,3524.00000,3525.00000,3523.00000,3524.00000,15
2001/10/8,12:02:00,3524.00000,3525.00000,3524.00000,3525.00000,7
2001/10/8,12:03:00,3525.00000,3527.00000,3524.00000,3527.00000,10
2001/10/8,12:04:00,3524.00000,3524.00000,3524.00000,3524.00000,4
2001/10/8,12:05:00,3526.00000,3526.00000,3525.00000,3525.00000,5
2001/10/8,12:06:00,3525.00000,3525.00000,3525.00000,3525.00000,3
2001/10/8,12:07:00,3525.00000,3525.00000,3525.00000,3525.00000,3
2001/10/8,12:08:00,3525.00000,3525.00000,3524.00000,3524.00000,17
2001/10/8,12:09:00,3523.00000,3523.00000,3522.00000,3522.00000,32
2001/10/8,12:10:00,3522.00000,3525.00000,3522.00000,3523.00000,13
2001/10/8,12:11:00,3522.00000,3522.00000,3521.00000,3521.00000,30
2001/10/8,12:12:00,3520.00000,3521.00000,3520.00000,3520.00000,42
2001/10/8,12:13:00,3520.00000,3520.00000,3518.00000,3518.00000,67
2001/10/8,12:14:00,3518.00000,3518.00000,3512.00000,3512.00000,88
2001/10/8,12:15:00,3513.00000,3515.00000,3513.00000,3515.00000,45
2001/10/8,12:16:00,3515.00000,3516.00000,3513.00000,3516.00000,45
2001/10/8,12:17:00,3515.00000,3520.00000,3515.00000,3520.00000,23
2001/10/8,12:18:00,3517.00000,3519.00000,3517.00000,3517.00000,22
2001/10/8,12:19:00,3517.00000,3520.00000,3517.00000,3520.00000,10
2001/10/8,12:20:00,3520.00000,3520.00000,3515.00000,3520.00000,33
2001/10/8,12:21:00,3520.00000,3520.00000,3520.00000,3520.00000,13
2001/10/8,12:22:00,3520.00000,3521.00000,3520.00000,3521.00000,5
2001/10/8,12:23:00,3521.00000,3521.00000,3520.00000,3520.00000,19
2001/10/8,12:24:00,3523.00000,3524.00000,3521.00000,3524.00000,18
2001/10/8,12:25:00,3523.00000,3527.00000,3523.00000,3525.00000,10
2001/10/8,12:26:00,3526.00000,3528.00000,3525.00000,3528.00000,17
2001/10/8,12:27:00,3528.00000,3532.00000,3528.00000,3532.00000,41
2001/10/8,12:28:00,3530.00000,3535.00000,3530.00000,3530.00000,37
2001/10/8,12:29:00,3533.00000,3534.00000,3530.00000,3530.00000,12
2001/10/8,12:30:00,3533.00000,3533.00000,3531.00000,3531.00000,15
2001/10/8,12:31:00,3530.00000,3530.00000,3530.00000,3530.00000,21
2001/10/8,12:32:00,3530.00000,3530.00000,3528.00000,3528.00000,11
2001/10/8,12:33:00,3525.00000,3526.00000,3525.00000,3526.00000,5
2001/10/8,12:34:00,3527.00000,3528.00000,3527.00000,3528.00000,5
2001/10/8,12:35:00,3529.00000,3530.00000,3529.00000,3529.00000,19
2001/10/8,12:36:00,3530.00000,3531.00000,3530.00000,3531.00000,15
2001/10/8,12:37:00,3531.00000,3531.00000,3530.00000,3530.00000,9
2001/10/8,12:38:00,3530.00000,3530.00000,3526.00000,3526.00000,5
2001/10/8,12:39:00,3526.00000,3526.00000,3526.00000,3526.00000,3
2001/10/8,12:40:00,3528.00000,3529.00000,3528.00000,3529.00000,3
2001/10/8,12:41:00,3530.00000,3532.00000,3530.00000,3532.00000,29
2001/10/8,12:42:00,3532.00000,3533.00000,3532.00000,3533.00000,42
2001/10/8,12:43:00,3533.00000,3533.00000,3530.00000,3533.00000,19
2001/10/8,12:44:00,3532.00000,3533.00000,3530.00000,3530.00000,15
2001/10/8,12:45:00,3530.00000,3531.00000,3526.00000,3531.00000,6
2001/10/8,12:46:00,3530.00000,3530.00000,3528.00000,3528.00000,5
2001/10/8,12:47:00,3529.00000,3529.00000,3526.00000,3526.00000,10
2001/10/8,12:48:00,3525.00000,3525.00000,3525.00000,3525.00000,7
2001/10/8,12:49:00,3524.00000,3524.00000,3520.00000,3520.00000,41
2001/10/8,12:50:00,3519.00000,3520.00000,3518.00000,3519.00000,23
2001/10/8,12:51:00,3520.00000,3520.00000,3520.00000,3520.00000,23
2001/10/8,12:52:00,3520.00000,3520.00000,3520.00000,3520.00000,7
2001/10/8,12:53:00,3520.00000,3522.00000,3520.00000,3521.00000,6
2001/10/8,12:54:00,3520.00000,3525.00000,3520.00000,3520.00000,5
2001/10/8,12:55:00,3521.00000,3521.00000,3520.00000,3521.00000,11
2001/10/8,12:56:00,3524.00000,3525.00000,3524.00000,3525.00000,2
2001/10/8,12:57:00,3521.00000,3521.00000,3520.00000,3520.00000,7
2001/10/8,12:58:00,3520.00000,3520.00000,3515.00000,3515.00000,65
2001/10/8,12:59:00,3515.00000,3515.00000,3515.00000,3515.00000,22
2001/10/8,13:00:00,3515.00000,3515.00000,3513.00000,3514.00000,32
2001/10/8,13:01:00,3511.00000,3512.00000,3510.00000,3510.00000,120
2001/10/8,13:02:00,3509.00000,3510.00000,3503.00000,3505.00000,150
2001/10/8,13:03:00,3504.00000,3506.00000,3501.00000,3506.00000,150
2001/10/8,13:04:00,3510.00000,3512.00000,3510.00000,3510.00000,69
2001/10/8,13:05:00,3514.00000,3514.00000,3510.00000,3510.00000,41
2001/10/8,13:06:00,3510.00000,3513.00000,3510.00000,3510.00000,23
2001/10/8,13:07:00,3512.00000,3515.00000,3512.00000,3515.00000,22
2001/10/8,13:08:00,3515.00000,3520.00000,3515.00000,3518.00000,50
2001/10/8,13:09:00,3518.00000,3518.00000,3515.00000,3515.00000,22
2001/10/8,13:10:00,3514.00000,3514.00000,3512.00000,3512.00000,19
2001/10/8,13:11:00,3510.00000,3510.00000,3507.00000,3508.00000,40
2001/10/8,13:12:00,3508.00000,3509.00000,3506.00000,3506.00000,21
2001/10/8,13:13:00,3508.00000,3510.00000,3508.00000,3509.00000,13
2001/10/8,13:14:00,3509.00000,3509.00000,3507.00000,3508.00000,38
2001/10/8,13:15:00,3508.00000,3510.00000,3508.00000,3510.00000,21
2001/10/8,13:16:00,3510.00000,3512.00000,3510.00000,3512.00000,42
2001/10/8,13:17:00,3512.00000,3515.00000,3512.00000,3512.00000,15
2001/10/8,13:18:00,3516.00000,3516.00000,3513.00000,3516.00000,12
2001/10/8,13:19:00,3514.00000,3515.00000,3513.00000,3515.00000,16
2001/10/8,13:20:00,3517.00000,3518.00000,3514.00000,3517.00000,21
2001/10/8,13:21:00,3515.00000,3518.00000,3515.00000,3515.00000,53
2001/10/8,13:22:00,3520.00000,3520.00000,3519.00000,3520.00000,102
2001/10/8,13:23:00,3520.00000,3520.00000,3517.00000,3518.00000,33
2001/10/8,13:24:00,3520.00000,3520.00000,3516.00000,3516.00000,22
2001/10/8,13:25:00,3515.00000,3518.00000,3515.00000,3515.00000,18
2001/10/8,13:26:00,3514.00000,3514.00000,3511.00000,3511.00000,51
2001/10/8,13:27:00,3516.00000,3525.00000,3512.00000,3525.00000,74
2001/10/8,13:28:00,3519.00000,3520.00000,3515.00000,3520.00000,27
2001/10/8,13:29:00,3517.00000,3518.00000,3515.00000,3518.00000,18
2001/10/8,13:30:00,3515.00000,3518.00000,3511.00000,3511.00000,52
2001/10/8,13:31:00,3510.00000,3510.00000,3510.00000,3510.00000,96
2001/10/8,13:32:00,3510.00000,3510.00000,3509.00000,3510.00000,60
2001/10/8,13:33:00,3510.00000,3515.00000,3508.00000,3508.00000,48
2001/10/8,13:34:00,3511.00000,3514.00000,3510.00000,3510.00000,27
2001/10/8,13:35:00,3511.00000,3512.00000,3510.00000,3511.00000,28
2001/10/8,13:36:00,3513.00000,3514.00000,3512.00000,3514.00000,23
2001/10/8,13:37:00,3513.00000,3513.00000,3512.00000,3513.00000,46
2001/10/8,13:38:00,3513.00000,3513.00000,3511.00000,3511.00000,43
2001/10/8,13:39:00,3512.00000,3513.00000,3512.00000,3512.00000,60
2001/10/8,13:40:00,3513.00000,3513.00000,3512.00000,3512.00000,68
2001/10/8,13:45:00,3512.00000,3512.00000,3512.00000,3512.00000,295
2001/10/9,08:46:00,3549.00000,3549.00000,3541.00000,3549.00000,140
2001/10/9,08:47:00,3549.00000,3549.00000,3545.00000,3547.00000,51
2001/10/9,08:48:00,3547.00000,3550.00000,3547.00000,3550.00000,127
2001/10/9,08:49:00,3550.00000,3555.00000,3550.00000,3554.00000,183
2001/10/9,08:50:00,3555.00000,3559.00000,3555.00000,3555.00000,64
2001/10/9,08:51:00,3558.00000,3559.00000,3556.00000,3556.00000,82
2001/10/9,08:52:00,3558.00000,3558.00000,3555.00000,3555.00000,60
2001/10/9,08:53:00,3555.00000,3555.00000,3553.00000,3555.00000,39
2001/10/9,08:54:00,3557.00000,3558.00000,3555.00000,3556.00000,49
2001/10/9,08:55:00,3559.00000,3559.00000,3555.00000,3557.00000,37
2001/10/9,08:56:00,3559.00000,3560.00000,3559.00000,3560.00000,122
2001/10/9,08:57:00,3560.00000,3565.00000,3560.00000,3564.00000,74
2001/10/9,08:58:00,3565.00000,3565.00000,3564.00000,3564.00000,58
2001/10/9,08:59:00,3564.00000,3564.00000,3559.00000,3563.00000,70
2001/10/9,09:00:00,3561.00000,3561.00000,3559.00000,3559.00000,27
2001/10/9,09:01:00,3558.00000,3562.00000,3558.00000,3560.00000,49
2001/10/9,09:02:00,3561.00000,3562.00000,3560.00000,3562.00000,50
2001/10/9,09:03:00,3562.00000,3562.00000,3555.00000,3555.00000,100
2001/10/9,09:04:00,3553.00000,3555.00000,3550.00000,3553.00000,59
2001/10/9,09:05:00,3552.00000,3559.00000,3551.00000,3551.00000,64
2001/10/9,09:06:00,3551.00000,3555.00000,3551.00000,3553.00000,47
2001/10/9,09:07:00,3553.00000,3558.00000,3553.00000,3558.00000,69
2001/10/9,09:08:00,3558.00000,3558.00000,3557.00000,3558.00000,65
2001/10/9,09:09:00,3555.00000,3555.00000,3553.00000,3553.00000,57
2001/10/9,09:10:00,3553.00000,3553.00000,3552.00000,3552.00000,38
2001/10/9,09:11:00,3552.00000,3555.00000,3550.00000,3550.00000,92
2001/10/9,09:12:00,3550.00000,3557.00000,3550.00000,3557.00000,72
2001/10/9,09:13:00,3557.00000,3557.00000,3555.00000,3555.00000,34
2001/10/9,09:14:00,3555.00000,3555.00000,3553.00000,3553.00000,26
2001/10/9,09:15:00,3555.00000,3555.00000,3553.00000,3553.00000,34
2001/10/9,09:16:00,3553.00000,3553.00000,3552.00000,3552.00000,34
2001/10/9,09:17:00,3552.00000,3552.00000,3546.00000,3546.00000,100
2001/10/9,09:18:00,3545.00000,3546.00000,3545.00000,3546.00000,37
2001/10/9,09:19:00,3545.00000,3546.00000,3541.00000,3545.00000,74
2001/10/9,09:20:00,3545.00000,3550.00000,3543.00000,3550.00000,44
2001/10/9,09:21:00,3550.00000,3551.00000,3550.00000,3550.00000,26
2001/10/9,09:22:00,3552.00000,3555.00000,3552.00000,3555.00000,108
2001/10/9,09:23:00,3555.00000,3555.00000,3554.00000,3554.00000,33
2001/10/9,09:24:00,3555.00000,3555.00000,3551.00000,3553.00000,21
2001/10/9,09:25:00,3553.00000,3554.00000,3551.00000,3551.00000,33
2001/10/9,09:26:00,3551.00000,3551.00000,3548.00000,3548.00000,37
2001/10/9,09:27:00,3545.00000,3550.00000,3545.00000,3550.00000,26
2001/10/9,09:28:00,3550.00000,3550.00000,3550.00000,3550.00000,14
2001/10/9,09:29:00,3550.00000,3550.00000,3547.00000,3547.00000,21
2001/10/9,09:30:00,3547.00000,3547.00000,3544.00000,3545.00000,41
2001/10/9,09:31:00,3544.00000,3545.00000,3543.00000,3545.00000,21
2001/10/9,09:32:00,3544.00000,3550.00000,3544.00000,3545.00000,31
2001/10/9,09:33:00,3545.00000,3545.00000,3544.00000,3545.00000,35
2001/10/9,09:34:00,3543.00000,3543.00000,3542.00000,3543.00000,28
2001/10/9,09:35:00,3543.00000,3545.00000,3542.00000,3545.00000,32
2001/10/9,09:36:00,3543.00000,3543.00000,3541.00000,3541.00000,21
2001/10/9,09:37:00,3541.00000,3541.00000,3535.00000,3535.00000,86
2001/10/9,09:38:00,3537.00000,3537.00000,3535.00000,3537.00000,41
2001/10/9,09:39:00,3538.00000,3539.00000,3537.00000,3539.00000,22
2001/10/9,09:40:00,3539.00000,3540.00000,3539.00000,3540.00000,31
2001/10/9,09:41:00,3540.00000,3542.00000,3540.00000,3540.00000,30
2001/10/9,09:42:00,3540.00000,3540.00000,3538.00000,3538.00000,23
2001/10/9,09:43:00,3539.00000,3539.00000,3535.00000,3536.00000,36
2001/10/9,09:44:00,3539.00000,3539.00000,3538.00000,3539.00000,22
2001/10/9,09:45:00,3540.00000,3540.00000,3538.00000,3538.00000,28
2001/10/9,09:46:00,3542.00000,3543.00000,3540.00000,3543.00000,13
2001/10/9,09:47:00,3540.00000,3543.00000,3540.00000,3543.00000,9
2001/10/9,09:48:00,3541.00000,3543.00000,3541.00000,3543.00000,10
2001/10/9,09:49:00,3544.00000,3545.00000,3544.00000,3545.00000,33
2001/10/9,09:50:00,3543.00000,3545.00000,3543.00000,3543.00000,35
2001/10/9,09:51:00,3544.00000,3544.00000,3543.00000,3543.00000,9
2001/10/9,09:52:00,3543.00000,3543.00000,3540.00000,3540.00000,36
2001/10/9,09:53:00,3540.00000,3540.00000,3539.00000,3540.00000,22
2001/10/9,09:54:00,3539.00000,3540.00000,3538.00000,3540.00000,16
2001/10/9,09:55:00,3540.00000,3540.00000,3538.00000,3538.00000,15
2001/10/9,09:56:00,3538.00000,3543.00000,3538.00000,3540.00000,26
2001/10/9,09:57:00,3540.00000,3540.00000,3538.00000,3540.00000,13
2001/10/9,09:58:00,3539.00000,3540.00000,3539.00000,3540.00000,31
2001/10/9,09:59:00,3541.00000,3542.00000,3539.00000,3540.00000,28
2001/10/9,10:00:00,3541.00000,3541.00000,3540.00000,3540.00000,15
2001/10/9,10:01:00,3540.00000,3540.00000,3540.00000,3540.00000,12
2001/10/9,10:02:00,3540.00000,3541.00000,3540.00000,3540.00000,16
2001/10/9,10:03:00,3540.00000,3541.00000,3540.00000,3541.00000,10
2001/10/9,10:04:00,3540.00000,3542.00000,3540.00000,3540.00000,15
2001/10/9,10:05:00,3541.00000,3541.00000,3540.00000,3540.00000,10
2001/10/9,10:06:00,3540.00000,3540.00000,3538.00000,3538.00000,20
2001/10/9,10:07:00,3538.00000,3538.00000,3537.00000,3537.00000,20
2001/10/9,10:08:00,3537.00000,3537.00000,3536.00000,3537.00000,24
2001/10/9,10:09:00,3537.00000,3539.00000,3537.00000,3539.00000,11
2001/10/9,10:10:00,3539.00000,3540.00000,3538.00000,3540.00000,34
2001/10/9,10:11:00,3540.00000,3540.00000,3539.00000,3540.00000,12
2001/10/9,10:12:00,3540.00000,3540.00000,3539.00000,3540.00000,23
2001/10/9,10:13:00,3538.00000,3541.00000,3538.00000,3541.00000,23
2001/10/9,10:14:00,3540.00000,3541.00000,3540.00000,3540.00000,12
2001/10/9,10:15:00,3541.00000,3541.00000,3540.00000,3540.00000,8
2001/10/9,10:16:00,3543.00000,3545.00000,3543.00000,3545.00000,27
2001/10/9,10:17:00,3545.00000,3545.00000,3545.00000,3545.00000,21
2001/10/9,10:18:00,3545.00000,3547.00000,3545.00000,3546.00000,12
2001/10/9,10:19:00,3545.00000,3548.00000,3545.00000,3548.00000,13
2001/10/9,10:20:00,3549.00000,3550.00000,3545.00000,3550.00000,39
2001/10/9,10:21:00,3550.00000,3553.00000,3550.00000,3551.00000,50
2001/10/9,10:22:00,3550.00000,3552.00000,3550.00000,3552.00000,24
2001/10/9,10:23:00,3551.00000,3552.00000,3550.00000,3552.00000,23
2001/10/9,10:24:00,3552.00000,3552.00000,3551.00000,3551.00000,14
2001/10/9,10:25:00,3551.00000,3551.00000,3550.00000,3550.00000,29
2001/10/9,10:26:00,3550.00000,3551.00000,3549.00000,3551.00000,53
2001/10/9,10:27:00,3551.00000,3552.00000,3550.00000,3550.00000,24
2001/10/9,10:28:00,3551.00000,3552.00000,3551.00000,3552.00000,12
2001/10/9,10:29:00,3551.00000,3551.00000,3548.00000,3548.00000,17
2001/10/9,10:30:00,3548.00000,3549.00000,3548.00000,3549.00000,19
2001/10/9,10:31:00,3550.00000,3550.00000,3549.00000,3550.00000,19
2001/10/9,10:32:00,3550.00000,3550.00000,3550.00000,3550.00000,22
2001/10/9,10:33:00,3550.00000,3551.00000,3550.00000,3551.00000,31
2001/10/9,10:34:00,3551.00000,3552.00000,3551.00000,3552.00000,35
2001/10/9,10:35:00,3551.00000,3553.00000,3551.00000,3553.00000,39
2001/10/9,10:36:00,3553.00000,3553.00000,3552.00000,3553.00000,31
2001/10/9,10:37:00,3555.00000,3555.00000,3552.00000,3552.00000,50
2001/10/9,10:38:00,3550.00000,3553.00000,3549.00000,3553.00000,76
2001/10/9,10:39:00,3552.00000,3552.00000,3550.00000,3550.00000,15
2001/10/9,10:40:00,3550.00000,3552.00000,3550.00000,3550.00000,49
2001/10/9,10:41:00,3550.00000,3550.00000,3550.00000,3550.00000,33
2001/10/9,10:42:00,3552.00000,3552.00000,3550.00000,3550.00000,19
2001/10/9,10:43:00,3550.00000,3553.00000,3550.00000,3551.00000,30
2001/10/9,10:44:00,3552.00000,3557.00000,3552.00000,3557.00000,75
2001/10/9,10:45:00,3557.00000,3558.00000,3555.00000,3558.00000,34
2001/10/9,10:46:00,3558.00000,3558.00000,3558.00000,3558.00000,88
2001/10/9,10:47:00,3558.00000,3560.00000,3558.00000,3560.00000,92
2001/10/9,10:48:00,3560.00000,3563.00000,3560.00000,3563.00000,147
2001/10/9,10:49:00,3563.00000,3563.00000,3560.00000,3561.00000,67
2001/10/9,10:50:00,3560.00000,3561.00000,3556.00000,3556.00000,64
2001/10/9,10:51:00,3555.00000,3560.00000,3555.00000,3558.00000,24
2001/10/9,10:52:00,3559.00000,3559.00000,3556.00000,3556.00000,25
2001/10/9,10:53:00,3555.00000,3558.00000,3555.00000,3555.00000,48
2001/10/9,10:54:00,3555.00000,3558.00000,3555.00000,3556.00000,24
2001/10/9,10:55:00,3556.00000,3557.00000,3556.00000,3557.00000,22
2001/10/9,10:56:00,3557.00000,3558.00000,3556.00000,3558.00000,25
2001/10/9,10:57:00,3558.00000,3558.00000,3556.00000,3556.00000,41
2001/10/9,10:58:00,3556.00000,3556.00000,3555.00000,3555.00000,27
2001/10/9,10:59:00,3555.00000,3555.00000,3555.00000,3555.00000,26
2001/10/9,11:00:00,3555.00000,3555.00000,3555.00000,3555.00000,45
2001/10/9,11:01:00,3554.00000,3555.00000,3553.00000,3555.00000,21
2001/10/9,11:02:00,3555.00000,3558.00000,3555.00000,3558.00000,45
2001/10/9,11:03:00,3559.00000,3560.00000,3559.00000,3560.00000,43
2001/10/9,11:04:00,3559.00000,3559.00000,3555.00000,3556.00000,18
2001/10/9,11:05:00,3557.00000,3560.00000,3557.00000,3560.00000,25
2001/10/9,11:06:00,3559.00000,3560.00000,3559.00000,3560.00000,28
2001/10/9,11:07:00,3560.00000,3560.00000,3560.00000,3560.00000,53
2001/10/9,11:08:00,3559.00000,3559.00000,3557.00000,3557.00000,19
2001/10/9,11:09:00,3557.00000,3557.00000,3557.00000,3557.00000,21
2001/10/9,11:10:00,3556.00000,3557.00000,3555.00000,3557.00000,28
2001/10/9,11:11:00,3556.00000,3556.00000,3555.00000,3555.00000,8
2001/10/9,11:12:00,3554.00000,3555.00000,3554.00000,3555.00000,8
2001/10/9,11:13:00,3555.00000,3556.00000,3555.00000,3555.00000,7
2001/10/9,11:14:00,3554.00000,3555.00000,3553.00000,3555.00000,15
2001/10/9,11:15:00,3554.00000,3554.00000,3553.00000,3554.00000,4
2001/10/9,11:16:00,3554.00000,3555.00000,3554.00000,3555.00000,9
2001/10/9,11:17:00,3555.00000,3559.00000,3555.00000,3559.00000,24
2001/10/9,11:18:00,3560.00000,3562.00000,3560.00000,3562.00000,96
2001/10/9,11:19:00,3563.00000,3565.00000,3563.00000,3565.00000,126
2001/10/9,11:20:00,3568.00000,3570.00000,3568.00000,3570.00000,144
2001/10/9,11:21:00,3570.00000,3570.00000,3568.00000,3569.00000,101
2001/10/9,11:22:00,3569.00000,3571.00000,3569.00000,3571.00000,134
2001/10/9,11:23:00,3573.00000,3577.00000,3573.00000,3577.00000,222
2001/10/9,11:24:00,3578.00000,3578.00000,3575.00000,3575.00000,118
2001/10/9,11:25:00,3576.00000,3578.00000,3575.00000,3577.00000,102
2001/10/9,11:26:00,3578.00000,3578.00000,3573.00000,3573.00000,71
2001/10/9,11:27:00,3574.00000,3574.00000,3573.00000,3573.00000,67
2001/10/9,11:28:00,3573.00000,3573.00000,3570.00000,3571.00000,66
2001/10/9,11:29:00,3571.00000,3571.00000,3570.00000,3570.00000,62
2001/10/9,11:30:00,3570.00000,3570.00000,3568.00000,3570.00000,37
2001/10/9,11:31:00,3570.00000,3570.00000,3569.00000,3570.00000,48
2001/10/9,11:32:00,3571.00000,3572.00000,3570.00000,3570.00000,38
2001/10/9,11:33:00,3570.00000,3573.00000,3570.00000,3573.00000,25
2001/10/9,11:34:00,3574.00000,3574.00000,3574.00000,3574.00000,56
2001/10/9,11:35:00,3572.00000,3575.00000,3572.00000,3575.00000,50
2001/10/9,11:36:00,3576.00000,3578.00000,3576.00000,3578.00000,60
2001/10/9,11:37:00,3578.00000,3578.00000,3575.00000,3576.00000,41
2001/10/9,11:38:00,3575.00000,3579.00000,3572.00000,3573.00000,87
2001/10/9,11:39:00,3575.00000,3575.00000,3573.00000,3575.00000,24
2001/10/9,11:40:00,3574.00000,3574.00000,3571.00000,3571.00000,25
2001/10/9,11:41:00,3571.00000,3571.00000,3570.00000,3570.00000,22
2001/10/9,11:42:00,3569.00000,3570.00000,3569.00000,3570.00000,18
2001/10/9,11:43:00,3569.00000,3570.00000,3569.00000,3570.00000,23
2001/10/9,11:44:00,3571.00000,3571.00000,3570.00000,3571.00000,15
2001/10/9,11:45:00,3571.00000,3572.00000,3571.00000,3571.00000,16
2001/10/9,11:46:00,3570.00000,3570.00000,3570.00000,3570.00000,24
2001/10/9,11:47:00,3570.00000,3573.00000,3570.00000,3572.00000,38
2001/10/9,11:48:00,3575.00000,3580.00000,3575.00000,3580.00000,94
2001/10/9,11:49:00,3580.00000,3585.00000,3580.00000,3585.00000,192
2001/10/9,11:50:00,3584.00000,3584.00000,3580.00000,3580.00000,55
2001/10/9,11:51:00,3581.00000,3584.00000,3581.00000,3584.00000,63
2001/10/9,11:52:00,3580.00000,3585.00000,3580.00000,3585.00000,83
2001/10/9,11:53:00,3585.00000,3590.00000,3585.00000,3590.00000,133
2001/10/9,11:54:00,3590.00000,3593.00000,3590.00000,3591.00000,132
2001/10/9,11:55:00,3591.00000,3595.00000,3591.00000,3591.00000,154
2001/10/9,11:56:00,3591.00000,3593.00000,3590.00000,3590.00000,74
2001/10/9,11:57:00,3590.00000,3591.00000,3584.00000,3584.00000,36
2001/10/9,11:58:00,3588.00000,3590.00000,3587.00000,3587.00000,17
2001/10/9,11:59:00,3590.00000,3590.00000,3587.00000,3587.00000,33
2001/10/9,12:00:00,3585.00000,3590.00000,3585.00000,3585.00000,64
2001/10/9,12:01:00,3586.00000,3587.00000,3585.00000,3585.00000,32
2001/10/9,12:02:00,3585.00000,3587.00000,3585.00000,3586.00000,47
2001/10/9,12:03:00,3585.00000,3587.00000,3585.00000,3585.00000,41
2001/10/9,12:04:00,3585.00000,3588.00000,3585.00000,3587.00000,45
2001/10/9,12:05:00,3587.00000,3592.00000,3587.00000,3592.00000,99
2001/10/9,12:06:00,3592.00000,3594.00000,3591.00000,3594.00000,58
2001/10/9,12:07:00,3594.00000,3594.00000,3587.00000,3593.00000,47
2001/10/9,12:08:00,3590.00000,3591.00000,3586.00000,3588.00000,26
2001/10/9,12:09:00,3589.00000,3589.00000,3588.00000,3588.00000,19
2001/10/9,12:10:00,3589.00000,3593.00000,3589.00000,3593.00000,24
2001/10/9,12:11:00,3590.00000,3594.00000,3590.00000,3594.00000,35
2001/10/9,12:12:00,3595.00000,3595.00000,3594.00000,3595.00000,119
2001/10/9,12:13:00,3598.00000,3599.00000,3596.00000,3599.00000,61
2001/10/9,12:14:00,3599.00000,3599.00000,3597.00000,3598.00000,36
2001/10/9,12:15:00,3598.00000,3598.00000,3595.00000,3595.00000,44
2001/10/9,12:16:00,3595.00000,3596.00000,3592.00000,3592.00000,69
2001/10/9,12:17:00,3595.00000,3595.00000,3591.00000,3591.00000,22
2001/10/9,12:18:00,3592.00000,3594.00000,3592.00000,3592.00000,29
2001/10/9,12:19:00,3592.00000,3592.00000,3590.00000,3592.00000,31
2001/10/9,12:20:00,3590.00000,3591.00000,3590.00000,3590.00000,43
2001/10/9,12:21:00,3591.00000,3592.00000,3590.00000,3590.00000,24
2001/10/9,12:22:00,3590.00000,3592.00000,3589.00000,3589.00000,26
2001/10/9,12:23:00,3590.00000,3590.00000,3589.00000,3590.00000,35
2001/10/9,12:24:00,3591.00000,3594.00000,3591.00000,3594.00000,27
2001/10/9,12:25:00,3595.00000,3595.00000,3595.00000,3595.00000,60
2001/10/9,12:26:00,3595.00000,3595.00000,3591.00000,3591.00000,45
2001/10/9,12:27:00,3591.00000,3591.00000,3588.00000,3588.00000,64
2001/10/9,12:28:00,3588.00000,3588.00000,3587.00000,3588.00000,35
2001/10/9,12:29:00,3588.00000,3590.00000,3588.00000,3588.00000,26
2001/10/9,12:30:00,3588.00000,3590.00000,3587.00000,3589.00000,20
2001/10/9,12:31:00,3589.00000,3589.00000,3588.00000,3589.00000,29
2001/10/9,12:32:00,3590.00000,3590.00000,3590.00000,3590.00000,54
2001/10/9,12:33:00,3590.00000,3590.00000,3590.00000,3590.00000,29
2001/10/9,12:34:00,3591.00000,3591.00000,3589.00000,3590.00000,26
2001/10/9,12:35:00,3590.00000,3590.00000,3589.00000,3589.00000,27
2001/10/9,12:36:00,3588.00000,3588.00000,3585.00000,3585.00000,84
2001/10/9,12:37:00,3585.00000,3585.00000,3583.00000,3584.00000,70
2001/10/9,12:38:00,3585.00000,3588.00000,3585.00000,3588.00000,44
2001/10/9,12:39:00,3588.00000,3590.00000,3588.00000,3590.00000,49
2001/10/9,12:40:00,3589.00000,3590.00000,3589.00000,3590.00000,68
2001/10/9,12:41:00,3592.00000,3595.00000,3592.00000,3592.00000,52
2001/10/9,12:42:00,3591.00000,3593.00000,3587.00000,3589.00000,48
2001/10/9,12:43:00,3590.00000,3593.00000,3590.00000,3593.00000,29
2001/10/9,12:44:00,3594.00000,3595.00000,3593.00000,3595.00000,85
2001/10/9,12:45:00,3595.00000,3599.00000,3595.00000,3599.00000,76
2001/10/9,12:46:00,3600.00000,3610.00000,3600.00000,3610.00000,218
2001/10/9,12:47:00,3610.00000,3610.00000,3603.00000,3604.00000,102
2001/10/9,12:48:00,3603.00000,3606.00000,3603.00000,3604.00000,42
2001/10/9,12:49:00,3603.00000,3606.00000,3603.00000,3605.00000,63
2001/10/9,12:50:00,3607.00000,3609.00000,3606.00000,3609.00000,84
2001/10/9,12:51:00,3609.00000,3609.00000,3609.00000,3609.00000,77
2001/10/9,12:52:00,3608.00000,3609.00000,3605.00000,3605.00000,44
2001/10/9,12:53:00,3607.00000,3607.00000,3606.00000,3607.00000,17
2001/10/9,12:54:00,3607.00000,3607.00000,3601.00000,3601.00000,49
2001/10/9,12:55:00,3600.00000,3605.00000,3600.00000,3602.00000,38
2001/10/9,12:56:00,3607.00000,3607.00000,3602.00000,3605.00000,37
2001/10/9,12:57:00,3608.00000,3610.00000,3608.00000,3610.00000,55
2001/10/9,12:58:00,3610.00000,3611.00000,3610.00000,3611.00000,84
2001/10/9,12:59:00,3611.00000,3614.00000,3610.00000,3614.00000,71
2001/10/9,13:00:00,3612.00000,3615.00000,3612.00000,3615.00000,52
2001/10/9,13:01:00,3617.00000,3617.00000,3612.00000,3612.00000,91
2001/10/9,13:02:00,3612.00000,3612.00000,3611.00000,3611.00000,40
2001/10/9,13:03:00,3611.00000,3614.00000,3611.00000,3613.00000,22
2001/10/9,13:04:00,3614.00000,3614.00000,3612.00000,3613.00000,27
2001/10/9,13:05:00,3615.00000,3615.00000,3612.00000,3613.00000,58
2001/10/9,13:06:00,3610.00000,3610.00000,3605.00000,3610.00000,53
2001/10/9,13:07:00,3606.00000,3610.00000,3606.00000,3610.00000,36
2001/10/9,13:08:00,3610.00000,3610.00000,3607.00000,3610.00000,27
2001/10/9,13:09:00,3610.00000,3610.00000,3607.00000,3607.00000,21
2001/10/9,13:10:00,3607.00000,3608.00000,3606.00000,3606.00000,30
2001/10/9,13:11:00,3606.00000,3606.00000,3605.00000,3606.00000,29
2001/10/9,13:12:00,3607.00000,3607.00000,3605.00000,3605.00000,38
2001/10/9,13:13:00,3605.00000,3605.00000,3603.00000,3605.00000,58
2001/10/9,13:14:00,3604.00000,3606.00000,3603.00000,3603.00000,59
2001/10/9,13:15:00,3602.00000,3602.00000,3600.00000,3600.00000,91
2001/10/9,13:16:00,3600.00000,3600.00000,3595.00000,3599.00000,67
2001/10/9,13:17:00,3600.00000,3602.00000,3600.00000,3602.00000,58
2001/10/9,13:18:00,3603.00000,3606.00000,3603.00000,3604.00000,35
2001/10/9,13:19:00,3601.00000,3605.00000,3600.00000,3605.00000,49
2001/10/9,13:20:00,3606.00000,3610.00000,3606.00000,3610.00000,103
2001/10/9,13:21:00,3610.00000,3610.00000,3610.00000,3610.00000,47
2001/10/9,13:22:00,3610.00000,3610.00000,3606.00000,3607.00000,24
2001/10/9,13:23:00,3607.00000,3608.00000,3606.00000,3608.00000,35
2001/10/9,13:24:00,3606.00000,3607.00000,3605.00000,3607.00000,55
2001/10/9,13:25:00,3608.00000,3610.00000,3606.00000,3608.00000,28
2001/10/9,13:26:00,3607.00000,3610.00000,3607.00000,3610.00000,17
2001/10/9,13:27:00,3605.00000,3610.00000,3605.00000,3610.00000,101
2001/10/9,13:28:00,3610.00000,3615.00000,3610.00000,3614.00000,88
2001/10/9,13:29:00,3614.00000,3614.00000,3612.00000,3614.00000,55
2001/10/9,13:30:00,3613.00000,3613.00000,3611.00000,3611.00000,54
2001/10/9,13:31:00,3611.00000,3614.00000,3608.00000,3614.00000,118
2001/10/9,13:32:00,3611.00000,3614.00000,3611.00000,3612.00000,39
2001/10/9,13:33:00,3612.00000,3613.00000,3610.00000,3612.00000,60
2001/10/9,13:34:00,3612.00000,3612.00000,3608.00000,3608.00000,66
2001/10/9,13:35:00,3610.00000,3610.00000,3607.00000,3607.00000,56
2001/10/9,13:36:00,3607.00000,3609.00000,3607.00000,3608.00000,40
2001/10/9,13:37:00,3608.00000,3610.00000,3607.00000,3608.00000,47
2001/10/9,13:38:00,3609.00000,3610.00000,3609.00000,3610.00000,58
2001/10/9,13:39:00,3610.00000,3612.00000,3610.00000,3612.00000,71
2001/10/9,13:40:00,3612.00000,3614.00000,3612.00000,3614.00000,97
2001/10/9,13:45:00,3615.00000,3615.00000,3615.00000,3615.00000,499
2001/10/11,08:46:00,3698.00000,3698.00000,3690.00000,3698.00000,263
2001/10/11,08:47:00,3698.00000,3698.00000,3693.00000,3695.00000,95
2001/10/11,08:48:00,3695.00000,3698.00000,3695.00000,3698.00000,155
2001/10/11,08:49:00,3696.00000,3705.00000,3696.00000,3705.00000,169
2001/10/11,08:50:00,3710.00000,3711.00000,3710.00000,3711.00000,115
2001/10/11,08:51:00,3711.00000,3714.00000,3711.00000,3714.00000,137
2001/10/11,08:52:00,3714.00000,3715.00000,3712.00000,3714.00000,89
2001/10/11,08:53:00,3714.00000,3718.00000,3714.00000,3715.00000,87
2001/10/11,08:54:00,3712.00000,3715.00000,3712.00000,3714.00000,66
2001/10/11,08:55:00,3715.00000,3715.00000,3713.00000,3713.00000,54
2001/10/11,08:56:00,3712.00000,3713.00000,3711.00000,3711.00000,51
2001/10/11,08:57:00,3712.00000,3712.00000,3710.00000,3710.00000,76
2001/10/11,08:58:00,3710.00000,3711.00000,3710.00000,3711.00000,29
2001/10/11,08:59:00,3711.00000,3712.00000,3711.00000,3711.00000,29
2001/10/11,09:00:00,3710.00000,3712.00000,3705.00000,3712.00000,37
2001/10/11,09:01:00,3712.00000,3712.00000,3705.00000,3705.00000,45
2001/10/11,09:02:00,3709.00000,3709.00000,3703.00000,3706.00000,51
2001/10/11,09:03:00,3704.00000,3708.00000,3703.00000,3703.00000,54
2001/10/11,09:04:00,3708.00000,3710.00000,3706.00000,3710.00000,76
2001/10/11,09:05:00,3710.00000,3715.00000,3710.00000,3711.00000,75
2001/10/11,09:06:00,3711.00000,3714.00000,3710.00000,3710.00000,91
2001/10/11,09:07:00,3710.00000,3710.00000,3702.00000,3702.00000,52
2001/10/11,09:08:00,3705.00000,3708.00000,3705.00000,3708.00000,61
2001/10/11,09:09:00,3710.00000,3710.00000,3709.00000,3710.00000,82
2001/10/11,09:10:00,3710.00000,3715.00000,3710.00000,3715.00000,106
2001/10/11,09:11:00,3715.00000,3726.00000,3715.00000,3726.00000,210
2001/10/11,09:12:00,3728.00000,3728.00000,3724.00000,3724.00000,96
2001/10/11,09:13:00,3721.00000,3726.00000,3721.00000,3724.00000,57
2001/10/11,09:14:00,3720.00000,3725.00000,3720.00000,3725.00000,54
2001/10/11,09:15:00,3726.00000,3729.00000,3725.00000,3729.00000,74
2001/10/11,09:16:00,3729.00000,3729.00000,3728.00000,3729.00000,89
2001/10/11,09:17:00,3730.00000,3735.00000,3730.00000,3735.00000,173
2001/10/11,09:18:00,3735.00000,3738.00000,3735.00000,3735.00000,84
2001/10/11,09:19:00,3735.00000,3736.00000,3731.00000,3736.00000,96
2001/10/11,09:20:00,3736.00000,3737.00000,3735.00000,3737.00000,69
2001/10/11,09:21:00,3737.00000,3739.00000,3735.00000,3735.00000,82
2001/10/11,09:22:00,3731.00000,3735.00000,3730.00000,3734.00000,111
2001/10/11,09:23:00,3735.00000,3735.00000,3729.00000,3729.00000,50
2001/10/11,09:24:00,3730.00000,3731.00000,3728.00000,3728.00000,33
2001/10/11,09:25:00,3730.00000,3730.00000,3729.00000,3730.00000,52
2001/10/11,09:26:00,3730.00000,3730.00000,3729.00000,3729.00000,29
2001/10/11,09:27:00,3730.00000,3730.00000,3727.00000,3727.00000,60
2001/10/11,09:28:00,3728.00000,3729.00000,3725.00000,3725.00000,33
2001/10/11,09:29:00,3725.00000,3728.00000,3725.00000,3726.00000,24
2001/10/11,09:30:00,3725.00000,3731.00000,3725.00000,3731.00000,70
2001/10/11,09:31:00,3732.00000,3732.00000,3728.00000,3728.00000,38
2001/10/11,09:32:00,3727.00000,3731.00000,3727.00000,3731.00000,34
2001/10/11,09:33:00,3730.00000,3730.00000,3726.00000,3726.00000,34
2001/10/11,09:34:00,3727.00000,3732.00000,3727.00000,3732.00000,28
2001/10/11,09:35:00,3728.00000,3735.00000,3728.00000,3735.00000,34
2001/10/11,09:36:00,3734.00000,3734.00000,3728.00000,3732.00000,41
2001/10/11,09:37:00,3733.00000,3733.00000,3729.00000,3729.00000,26
2001/10/11,09:38:00,3729.00000,3730.00000,3726.00000,3726.00000,27
2001/10/11,09:39:00,3726.00000,3727.00000,3721.00000,3724.00000,44
2001/10/11,09:40:00,3724.00000,3726.00000,3724.00000,3726.00000,19
2001/10/11,09:41:00,3728.00000,3728.00000,3725.00000,3726.00000,19
2001/10/11,09:42:00,3726.00000,3730.00000,3726.00000,3730.00000,34
2001/10/11,09:43:00,3730.00000,3736.00000,3730.00000,3736.00000,93
2001/10/11,09:44:00,3736.00000,3749.00000,3736.00000,3749.00000,166
2001/10/11,09:45:00,3745.00000,3746.00000,3740.00000,3740.00000,44
2001/10/11,09:46:00,3740.00000,3744.00000,3740.00000,3744.00000,31
2001/10/11,09:47:00,3744.00000,3750.00000,3744.00000,3750.00000,74
2001/10/11,09:48:00,3750.00000,3750.00000,3747.00000,3749.00000,61
2001/10/11,09:49:00,3750.00000,3755.00000,3750.00000,3755.00000,85
2001/10/11,09:50:00,3751.00000,3755.00000,3751.00000,3755.00000,59
2001/10/11,09:51:00,3755.00000,3760.00000,3755.00000,3760.00000,69
2001/10/11,09:52:00,3762.00000,3764.00000,3760.00000,3764.00000,77
2001/10/11,09:53:00,3764.00000,3765.00000,3764.00000,3765.00000,94
2001/10/11,09:54:00,3768.00000,3780.00000,3766.00000,3780.00000,93
2001/10/11,09:55:00,3780.00000,3780.00000,3773.00000,3777.00000,77
2001/10/11,09:56:00,3775.00000,3775.00000,3773.00000,3775.00000,80
2001/10/11,09:57:00,3777.00000,3777.00000,3775.00000,3775.00000,72
2001/10/11,09:58:00,3776.00000,3776.00000,3774.00000,3774.00000,115
2001/10/11,09:59:00,3771.00000,3774.00000,3770.00000,3770.00000,56
2001/10/11,10:00:00,3770.00000,3773.00000,3770.00000,3773.00000,40
2001/10/11,10:01:00,3770.00000,3774.00000,3770.00000,3770.00000,36
2001/10/11,10:02:00,3770.00000,3770.00000,3770.00000,3770.00000,51
2001/10/11,10:03:00,3770.00000,3770.00000,3767.00000,3770.00000,29
2001/10/11,10:04:00,3769.00000,3770.00000,3765.00000,3770.00000,74
2001/10/11,10:05:00,3770.00000,3770.00000,3766.00000,3768.00000,34
2001/10/11,10:06:00,3769.00000,3770.00000,3769.00000,3770.00000,70
2001/10/11,10:07:00,3770.00000,3772.00000,3770.00000,3770.00000,68
2001/10/11,10:08:00,3767.00000,3770.00000,3767.00000,3770.00000,82
2001/10/11,10:09:00,3770.00000,3770.00000,3766.00000,3767.00000,34
2001/10/11,10:10:00,3767.00000,3768.00000,3765.00000,3765.00000,38
2001/10/11,10:11:00,3766.00000,3769.00000,3765.00000,3769.00000,86
2001/10/11,10:12:00,3770.00000,3770.00000,3765.00000,3765.00000,37
2001/10/11,10:13:00,3770.00000,3771.00000,3770.00000,3771.00000,113
2001/10/11,10:14:00,3774.00000,3775.00000,3774.00000,3774.00000,125
2001/10/11,10:15:00,3774.00000,3774.00000,3772.00000,3774.00000,34
2001/10/11,10:16:00,3772.00000,3772.00000,3770.00000,3770.00000,38
2001/10/11,10:17:00,3770.00000,3772.00000,3768.00000,3770.00000,27
2001/10/11,10:18:00,3771.00000,3773.00000,3769.00000,3770.00000,24
2001/10/11,10:19:00,3770.00000,3773.00000,3769.00000,3769.00000,23
2001/10/11,10:20:00,3770.00000,3772.00000,3768.00000,3768.00000,18
2001/10/11,10:21:00,3770.00000,3770.00000,3768.00000,3769.00000,16
2001/10/11,10:22:00,3770.00000,3773.00000,3770.00000,3773.00000,37
2001/10/11,10:23:00,3768.00000,3775.00000,3768.00000,3775.00000,71
2001/10/11,10:24:00,3775.00000,3775.00000,3775.00000,3775.00000,32
2001/10/11,10:25:00,3776.00000,3777.00000,3775.00000,3775.00000,36
2001/10/11,10:26:00,3777.00000,3778.00000,3775.00000,3778.00000,38
2001/10/11,10:27:00,3779.00000,3785.00000,3779.00000,3785.00000,119
2001/10/11,10:28:00,3785.00000,3789.00000,3785.00000,3787.00000,72
2001/10/11,10:29:00,3788.00000,3790.00000,3785.00000,3790.00000,101
2001/10/11,10:30:00,3789.00000,3790.00000,3788.00000,3788.00000,81
2001/10/11,10:31:00,3792.00000,3793.00000,3790.00000,3792.00000,66
2001/10/11,10:32:00,3792.00000,3793.00000,3790.00000,3793.00000,66
2001/10/11,10:33:00,3795.00000,3810.00000,3795.00000,3810.00000,193
2001/10/11,10:34:00,3805.00000,3814.00000,3804.00000,3814.00000,114
2001/10/11,10:35:00,3812.00000,3813.00000,3810.00000,3812.00000,132
2001/10/11,10:36:00,3812.00000,3812.00000,3809.00000,3811.00000,79
2001/10/11,10:37:00,3812.00000,3812.00000,3809.00000,3809.00000,60
2001/10/11,10:38:00,3810.00000,3810.00000,3810.00000,3810.00000,46
2001/10/11,10:39:00,3810.00000,3810.00000,3806.00000,3810.00000,59
2001/10/11,10:40:00,3809.00000,3813.00000,3809.00000,3813.00000,48
2001/10/11,10:41:00,3816.00000,3848.00000,3816.00000,3848.00000,157
2001/10/11,10:42:00,3828.00000,3845.00000,3828.00000,3839.00000,102
2001/10/11,10:43:00,3840.00000,3844.00000,3839.00000,3839.00000,99
2001/10/11,10:44:00,3840.00000,3845.00000,3840.00000,3843.00000,169
2001/10/11,10:45:00,3841.00000,3842.00000,3840.00000,3840.00000,66
2001/10/11,10:46:00,3840.00000,3843.00000,3838.00000,3840.00000,65
2001/10/11,10:47:00,3838.00000,3840.00000,3838.00000,3840.00000,65
2001/10/11,10:48:00,3838.00000,3839.00000,3836.00000,3839.00000,38
2001/10/11,10:49:00,3836.00000,3838.00000,3836.00000,3836.00000,41
2001/10/11,10:50:00,3836.00000,3838.00000,3836.00000,3838.00000,46
2001/10/11,10:51:00,3837.00000,3839.00000,3835.00000,3838.00000,40
2001/10/11,10:52:00,3838.00000,3843.00000,3838.00000,3843.00000,94
2001/10/11,10:53:00,3842.00000,3843.00000,3840.00000,3840.00000,30
2001/10/11,10:54:00,3840.00000,3840.00000,3839.00000,3839.00000,43
2001/10/11,10:55:00,3839.00000,3839.00000,3837.00000,3837.00000,16
2001/10/11,10:56:00,3838.00000,3838.00000,3835.00000,3835.00000,38
2001/10/11,10:57:00,3835.00000,3835.00000,3825.00000,3825.00000,68
2001/10/11,10:58:00,3821.00000,3825.00000,3821.00000,3824.00000,31
2001/10/11,10:59:00,3822.00000,3822.00000,3820.00000,3820.00000,36
2001/10/11,11:00:00,3820.00000,3821.00000,3819.00000,3820.00000,32
2001/10/11,11:01:00,3820.00000,3822.00000,3820.00000,3820.00000,23
2001/10/11,11:02:00,3820.00000,3825.00000,3820.00000,3825.00000,27
2001/10/11,11:03:00,3825.00000,3829.00000,3825.00000,3829.00000,12
2001/10/11,11:04:00,3828.00000,3828.00000,3826.00000,3826.00000,7
2001/10/11,11:05:00,3827.00000,3828.00000,3827.00000,3827.00000,18
2001/10/11,11:06:00,3827.00000,3827.00000,3824.00000,3824.00000,31
2001/10/11,11:07:00,3823.00000,3825.00000,3823.00000,3824.00000,15
2001/10/11,11:08:00,3823.00000,3823.00000,3822.00000,3822.00000,27
2001/10/11,11:09:00,3820.00000,3821.00000,3819.00000,3819.00000,39
2001/10/11,11:10:00,3818.00000,3822.00000,3817.00000,3822.00000,57
2001/10/11,11:11:00,3823.00000,3825.00000,3822.00000,3825.00000,54
2001/10/11,11:12:00,3825.00000,3830.00000,3825.00000,3830.00000,40
2001/10/11,11:13:00,3829.00000,3830.00000,3826.00000,3826.00000,26
2001/10/11,11:14:00,3826.00000,3826.00000,3825.00000,3825.00000,14
2001/10/11,11:15:00,3825.00000,3825.00000,3825.00000,3825.00000,35
2001/10/11,11:16:00,3822.00000,3822.00000,3820.00000,3820.00000,28
2001/10/11,11:17:00,3820.00000,3820.00000,3818.00000,3818.00000,25
2001/10/11,11:18:00,3818.00000,3818.00000,3817.00000,3817.00000,26
2001/10/11,11:19:00,3818.00000,3818.00000,3816.00000,3817.00000,22
2001/10/11,11:20:00,3817.00000,3829.00000,3817.00000,3822.00000,56
2001/10/11,11:21:00,3822.00000,3825.00000,3822.00000,3825.00000,20
2001/10/11,11:22:00,3825.00000,3826.00000,3823.00000,3825.00000,20
2001/10/11,11:23:00,3825.00000,3825.00000,3822.00000,3825.00000,13
2001/10/11,11:24:00,3825.00000,3825.00000,3823.00000,3825.00000,9
2001/10/11,11:25:00,3825.00000,3825.00000,3822.00000,3825.00000,15
2001/10/11,11:26:00,3825.00000,3828.00000,3825.00000,3828.00000,15
2001/10/11,11:27:00,3829.00000,3836.00000,3829.00000,3836.00000,76
2001/10/11,11:28:00,3837.00000,3837.00000,3834.00000,3834.00000,46
2001/10/11,11:29:00,3836.00000,3836.00000,3834.00000,3834.00000,21
2001/10/11,11:30:00,3834.00000,3834.00000,3827.00000,3827.00000,14
2001/10/11,11:31:00,3830.00000,3830.00000,3827.00000,3827.00000,7
2001/10/11,11:32:00,3830.00000,3831.00000,3830.00000,3830.00000,10
2001/10/11,11:33:00,3826.00000,3826.00000,3825.00000,3826.00000,16
2001/10/11,11:34:00,3825.00000,3830.00000,3825.00000,3826.00000,22
2001/10/11,11:35:00,3829.00000,3829.00000,3826.00000,3826.00000,23
2001/10/11,11:36:00,3829.00000,3829.00000,3829.00000,3829.00000,5
2001/10/11,11:37:00,3829.00000,3830.00000,3829.00000,3830.00000,11
2001/10/11,11:38:00,3830.00000,3830.00000,3828.00000,3828.00000,7
2001/10/11,11:39:00,3830.00000,3833.00000,3830.00000,3833.00000,32
2001/10/11,11:40:00,3833.00000,3834.00000,3831.00000,3834.00000,10
2001/10/11,11:41:00,3833.00000,3834.00000,3830.00000,3831.00000,10
2001/10/11,11:42:00,3834.00000,3834.00000,3830.00000,3834.00000,8
2001/10/11,11:43:00,3831.00000,3833.00000,3831.00000,3833.00000,11
2001/10/11,11:44:00,3834.00000,3835.00000,3834.00000,3835.00000,14
2001/10/11,11:45:00,3835.00000,3838.00000,3832.00000,3836.00000,33
2001/10/11,11:46:00,3838.00000,3838.00000,3834.00000,3836.00000,28
2001/10/11,11:47:00,3833.00000,3834.00000,3832.00000,3834.00000,7
2001/10/11,11:48:00,3833.00000,3838.00000,3831.00000,3831.00000,8
2001/10/11,11:49:00,3834.00000,3835.00000,3831.00000,3831.00000,7
2001/10/11,11:50:00,3832.00000,3834.00000,3832.00000,3833.00000,6
2001/10/11,11:51:00,3834.00000,3837.00000,3833.00000,3837.00000,12
2001/10/11,11:52:00,3838.00000,3838.00000,3835.00000,3837.00000,10
2001/10/11,11:53:00,3835.00000,3837.00000,3835.00000,3837.00000,12
2001/10/11,11:54:00,3838.00000,3838.00000,3838.00000,3838.00000,15
2001/10/11,11:55:00,3838.00000,3838.00000,3835.00000,3838.00000,18
2001/10/11,11:56:00,3839.00000,3839.00000,3839.00000,3839.00000,26
2001/10/11,11:57:00,3840.00000,3845.00000,3840.00000,3845.00000,201
2001/10/11,11:58:00,3845.00000,3848.00000,3845.00000,3848.00000,119
2001/10/11,11:59:00,3848.00000,3849.00000,3847.00000,3848.00000,52
2001/10/11,12:00:00,3848.00000,3850.00000,3847.00000,3850.00000,71
2001/10/11,12:01:00,3850.00000,3854.00000,3850.00000,3854.00000,195
2001/10/11,12:02:00,3855.00000,3855.00000,3854.00000,3854.00000,87
2001/10/11,12:03:00,3851.00000,3853.00000,3850.00000,3850.00000,95
2001/10/11,12:04:00,3850.00000,3850.00000,3846.00000,3846.00000,142
2001/10/11,12:05:00,3849.00000,3849.00000,3846.00000,3848.00000,37
2001/10/11,12:06:00,3845.00000,3846.00000,3845.00000,3845.00000,19
2001/10/11,12:07:00,3845.00000,3845.00000,3842.00000,3844.00000,20
2001/10/11,12:08:00,3843.00000,3843.00000,3841.00000,3841.00000,18
2001/10/11,12:09:00,3842.00000,3843.00000,3840.00000,3843.00000,25
2001/10/11,12:10:00,3840.00000,3840.00000,3833.00000,3833.00000,41
2001/10/11,12:11:00,3843.00000,3843.00000,3834.00000,3834.00000,26
2001/10/11,12:12:00,3834.00000,3836.00000,3834.00000,3836.00000,5
2001/10/11,12:13:00,3840.00000,3840.00000,3839.00000,3840.00000,21
2001/10/11,12:14:00,3836.00000,3840.00000,3836.00000,3840.00000,5
2001/10/11,12:15:00,3836.00000,3838.00000,3836.00000,3836.00000,16
2001/10/11,12:16:00,3836.00000,3836.00000,3836.00000,3836.00000,6
2001/10/11,12:17:00,3836.00000,3836.00000,3836.00000,3836.00000,5
2001/10/11,12:18:00,3838.00000,3839.00000,3835.00000,3835.00000,17
2001/10/11,12:19:00,3837.00000,3840.00000,3837.00000,3840.00000,10
2001/10/11,12:20:00,3840.00000,3840.00000,3836.00000,3840.00000,37
2001/10/11,12:21:00,3836.00000,3840.00000,3835.00000,3835.00000,18
2001/10/11,12:22:00,3836.00000,3838.00000,3836.00000,3838.00000,15
2001/10/11,12:23:00,3835.00000,3835.00000,3830.00000,3830.00000,68
2001/10/11,12:24:00,3827.00000,3827.00000,3825.00000,3826.00000,55
2001/10/11,12:25:00,3826.00000,3826.00000,3825.00000,3825.00000,25
2001/10/11,12:26:00,3826.00000,3830.00000,3826.00000,3830.00000,46
2001/10/11,12:27:00,3830.00000,3830.00000,3830.00000,3830.00000,11
2001/10/11,12:28:00,3829.00000,3829.00000,3825.00000,3825.00000,30
2001/10/11,12:29:00,3825.00000,3825.00000,3820.00000,3820.00000,63
2001/10/11,12:30:00,3820.00000,3822.00000,3820.00000,3821.00000,53
2001/10/11,12:31:00,3821.00000,3825.00000,3821.00000,3825.00000,14
2001/10/11,12:32:00,3827.00000,3827.00000,3825.00000,3827.00000,17
2001/10/11,12:33:00,3826.00000,3826.00000,3825.00000,3825.00000,13
2001/10/11,12:34:00,3827.00000,3827.00000,3827.00000,3827.00000,27
2001/10/11,12:35:00,3828.00000,3830.00000,3828.00000,3830.00000,39
2001/10/11,12:36:00,3830.00000,3830.00000,3827.00000,3828.00000,34
2001/10/11,12:37:00,3828.00000,3828.00000,3825.00000,3825.00000,26
2001/10/11,12:38:00,3828.00000,3830.00000,3825.00000,3825.00000,14
2001/10/11,12:39:00,3825.00000,3830.00000,3825.00000,3826.00000,13
2001/10/11,12:40:00,3827.00000,3828.00000,3827.00000,3828.00000,5
2001/10/11,12:41:00,3829.00000,3829.00000,3825.00000,3826.00000,21
2001/10/11,12:42:00,3828.00000,3828.00000,3826.00000,3826.00000,7
2001/10/11,12:43:00,3829.00000,3829.00000,3825.00000,3825.00000,17
2001/10/11,12:44:00,3828.00000,3828.00000,3828.00000,3828.00000,6
2001/10/11,12:45:00,3826.00000,3826.00000,3825.00000,3825.00000,19
2001/10/11,12:46:00,3825.00000,3825.00000,3820.00000,3820.00000,42
2001/10/11,12:47:00,3820.00000,3820.00000,3815.00000,3815.00000,47
2001/10/11,12:48:00,3816.00000,3816.00000,3815.00000,3815.00000,70
2001/10/11,12:49:00,3815.00000,3818.00000,3815.00000,3816.00000,42
2001/10/11,12:50:00,3815.00000,3819.00000,3815.00000,3818.00000,31
2001/10/11,12:51:00,3816.00000,3820.00000,3816.00000,3816.00000,37
2001/10/11,12:52:00,3815.00000,3815.00000,3815.00000,3815.00000,35
2001/10/11,12:53:00,3815.00000,3816.00000,3815.00000,3816.00000,41
2001/10/11,12:54:00,3816.00000,3818.00000,3816.00000,3816.00000,40
2001/10/11,12:55:00,3819.00000,3819.00000,3817.00000,3819.00000,30
2001/10/11,12:56:00,3816.00000,3820.00000,3816.00000,3820.00000,41
2001/10/11,12:57:00,3820.00000,3824.00000,3820.00000,3824.00000,20
2001/10/11,12:58:00,3821.00000,3825.00000,3821.00000,3821.00000,17
2001/10/11,12:59:00,3821.00000,3825.00000,3819.00000,3825.00000,43
2001/10/11,13:00:00,3820.00000,3825.00000,3820.00000,3824.00000,16
2001/10/11,13:01:00,3825.00000,3825.00000,3824.00000,3824.00000,12
2001/10/11,13:02:00,3825.00000,3825.00000,3823.00000,3824.00000,5
2001/10/11,13:03:00,3825.00000,3828.00000,3825.00000,3828.00000,25
2001/10/11,13:04:00,3828.00000,3829.00000,3828.00000,3828.00000,42
2001/10/11,13:05:00,3829.00000,3835.00000,3829.00000,3835.00000,63
2001/10/11,13:06:00,3833.00000,3838.00000,3833.00000,3833.00000,62
2001/10/11,13:07:00,3834.00000,3836.00000,3834.00000,3834.00000,16
2001/10/11,13:08:00,3833.00000,3834.00000,3830.00000,3830.00000,36
2001/10/11,13:09:00,3828.00000,3829.00000,3825.00000,3825.00000,42
2001/10/11,13:10:00,3823.00000,3823.00000,3818.00000,3818.00000,68
2001/10/11,13:11:00,3819.00000,3819.00000,3818.00000,3818.00000,32
2001/10/11,13:12:00,3824.00000,3824.00000,3818.00000,3820.00000,17
2001/10/11,13:13:00,3820.00000,3820.00000,3817.00000,3817.00000,31
2001/10/11,13:14:00,3815.00000,3815.00000,3810.00000,3810.00000,50
2001/10/11,13:15:00,3810.00000,3810.00000,3795.00000,3796.00000,153
2001/10/11,13:16:00,3805.00000,3805.00000,3800.00000,3801.00000,54
2001/10/11,13:17:00,3800.00000,3801.00000,3800.00000,3801.00000,93
2001/10/11,13:18:00,3802.00000,3808.00000,3802.00000,3808.00000,44
2001/10/11,13:19:00,3808.00000,3815.00000,3808.00000,3810.00000,48
2001/10/11,13:20:00,3814.00000,3814.00000,3808.00000,3808.00000,34
2001/10/11,13:21:00,3808.00000,3810.00000,3803.00000,3810.00000,40
2001/10/11,13:22:00,3807.00000,3810.00000,3803.00000,3805.00000,38
2001/10/11,13:23:00,3806.00000,3810.00000,3805.00000,3808.00000,26
2001/10/11,13:24:00,3809.00000,3818.00000,3809.00000,3818.00000,71
2001/10/11,13:25:00,3817.00000,3818.00000,3816.00000,3818.00000,51
2001/10/11,13:26:00,3818.00000,3820.00000,3818.00000,3820.00000,60
2001/10/11,13:27:00,3820.00000,3824.00000,3820.00000,3824.00000,56
2001/10/11,13:28:00,3824.00000,3824.00000,3820.00000,3823.00000,43
2001/10/11,13:29:00,3820.00000,3824.00000,3820.00000,3823.00000,35
2001/10/11,13:30:00,3821.00000,3825.00000,3820.00000,3825.00000,62
2001/10/11,13:31:00,3822.00000,3825.00000,3821.00000,3822.00000,42
2001/10/11,13:32:00,3823.00000,3824.00000,3823.00000,3824.00000,45
2001/10/11,13:33:00,3827.00000,3827.00000,3823.00000,3825.00000,40
2001/10/11,13:34:00,3827.00000,3828.00000,3825.00000,3825.00000,73
2001/10/11,13:35:00,3827.00000,3829.00000,3825.00000,3825.00000,97
2001/10/11,13:36:00,3825.00000,3829.00000,3825.00000,3828.00000,58
2001/10/11,13:37:00,3826.00000,3829.00000,3826.00000,3829.00000,54
2001/10/11,13:38:00,3830.00000,3830.00000,3828.00000,3828.00000,35
2001/10/11,13:39:00,3828.00000,3830.00000,3828.00000,3830.00000,69
2001/10/11,13:40:00,3830.00000,3837.00000,3830.00000,3837.00000,168
2001/10/11,13:45:00,3845.00000,3845.00000,3845.00000,3845.00000,497
2001/10/12,08:46:00,3945.00000,3951.00000,3932.00000,3951.00000,406
2001/10/12,08:47:00,3946.00000,3948.00000,3931.00000,3945.00000,166
2001/10/12,08:48:00,3945.00000,3946.00000,3945.00000,3946.00000,138
2001/10/12,08:49:00,3945.00000,3945.00000,3945.00000,3945.00000,104
2001/10/12,08:50:00,3940.00000,3945.00000,3940.00000,3940.00000,92
2001/10/12,08:51:00,3942.00000,3945.00000,3942.00000,3945.00000,77
2001/10/12,08:52:00,3945.00000,3946.00000,3945.00000,3945.00000,79
2001/10/12,08:53:00,3945.00000,3945.00000,3941.00000,3941.00000,78
2001/10/12,08:54:00,3944.00000,3944.00000,3941.00000,3941.00000,36
2001/10/12,08:55:00,3940.00000,3940.00000,3938.00000,3938.00000,53
2001/10/12,08:56:00,3938.00000,3939.00000,3938.00000,3938.00000,52
2001/10/12,08:57:00,3936.00000,3938.00000,3935.00000,3935.00000,69
2001/10/12,08:58:00,3935.00000,3936.00000,3935.00000,3935.00000,76
2001/10/12,08:59:00,3935.00000,3935.00000,3935.00000,3935.00000,47
2001/10/12,09:00:00,3935.00000,3935.00000,3933.00000,3933.00000,53
2001/10/12,09:01:00,3935.00000,3937.00000,3934.00000,3937.00000,78
2001/10/12,09:02:00,3932.00000,3936.00000,3912.00000,3912.00000,104
2001/10/12,09:03:00,3910.00000,3912.00000,3910.00000,3910.00000,123
2001/10/12,09:04:00,3913.00000,3913.00000,3908.00000,3910.00000,100
2001/10/12,09:05:00,3910.00000,3912.00000,3908.00000,3910.00000,75
2001/10/12,09:06:00,3907.00000,3907.00000,3902.00000,3902.00000,102
2001/10/12,09:07:00,3901.00000,3905.00000,3901.00000,3901.00000,143
2001/10/12,09:08:00,3902.00000,3903.00000,3900.00000,3901.00000,99
2001/10/12,09:09:00,3901.00000,3903.00000,3900.00000,3900.00000,118
2001/10/12,09:10:00,3900.00000,3900.00000,3895.00000,3896.00000,59
2001/10/12,09:11:00,3895.00000,3896.00000,3892.00000,3892.00000,80
2001/10/12,09:12:00,3890.00000,3890.00000,3885.00000,3890.00000,78
2001/10/12,09:13:00,3890.00000,3890.00000,3882.00000,3882.00000,138
2001/10/12,09:14:00,3881.00000,3881.00000,3874.00000,3876.00000,85
2001/10/12,09:15:00,3880.00000,3885.00000,3880.00000,3885.00000,103
2001/10/12,09:16:00,3884.00000,3890.00000,3884.00000,3885.00000,78
2001/10/12,09:17:00,3882.00000,3888.00000,3882.00000,3886.00000,58
2001/10/12,09:18:00,3888.00000,3889.00000,3885.00000,3889.00000,119
2001/10/12,09:19:00,3888.00000,3893.00000,3888.00000,3893.00000,92
2001/10/12,09:20:00,3895.00000,3895.00000,3890.00000,3890.00000,86
2001/10/12,09:21:00,3893.00000,3893.00000,3890.00000,3892.00000,103
2001/10/12,09:22:00,3890.00000,3890.00000,3885.00000,3885.00000,96
2001/10/12,09:23:00,3887.00000,3887.00000,3885.00000,3885.00000,68
2001/10/12,09:24:00,3885.00000,3885.00000,3881.00000,3881.00000,59
2001/10/12,09:25:00,3882.00000,3882.00000,3877.00000,3877.00000,94
2001/10/12,09:26:00,3875.00000,3879.00000,3871.00000,3878.00000,70
2001/10/12,09:27:00,3876.00000,3876.00000,3870.00000,3870.00000,70
2001/10/12,09:28:00,3865.00000,3870.00000,3865.00000,3870.00000,65
2001/10/12,09:29:00,3870.00000,3870.00000,3867.00000,3868.00000,69
2001/10/12,09:30:00,3869.00000,3872.00000,3869.00000,3870.00000,114
2001/10/12,09:31:00,3871.00000,3871.00000,3868.00000,3868.00000,63
2001/10/12,09:32:00,3870.00000,3870.00000,3868.00000,3869.00000,50
2001/10/12,09:33:00,3869.00000,3869.00000,3867.00000,3867.00000,51
2001/10/12,09:34:00,3867.00000,3867.00000,3860.00000,3860.00000,102
2001/10/12,09:35:00,3859.00000,3860.00000,3859.00000,3860.00000,70
2001/10/12,09:36:00,3861.00000,3864.00000,3860.00000,3861.00000,68
2001/10/12,09:37:00,3860.00000,3860.00000,3858.00000,3860.00000,60
2001/10/12,09:38:00,3860.00000,3866.00000,3860.00000,3866.00000,187
2001/10/12,09:39:00,3867.00000,3867.00000,3864.00000,3864.00000,66
2001/10/12,09:40:00,3866.00000,3866.00000,3865.00000,3866.00000,61
2001/10/12,09:41:00,3866.00000,3867.00000,3865.00000,3867.00000,90
2001/10/12,09:42:00,3866.00000,3867.00000,3865.00000,3867.00000,81
2001/10/12,09:43:00,3866.00000,3866.00000,3860.00000,3860.00000,126
2001/10/12,09:44:00,3859.00000,3859.00000,3850.00000,3850.00000,154
2001/10/12,09:45:00,3850.00000,3851.00000,3850.00000,3851.00000,128
2001/10/12,09:46:00,3851.00000,3851.00000,3850.00000,3850.00000,70
2001/10/12,09:47:00,3850.00000,3853.00000,3850.00000,3853.00000,82
2001/10/12,09:48:00,3858.00000,3860.00000,3854.00000,3856.00000,65
2001/10/12,09:49:00,3858.00000,3858.00000,3856.00000,3858.00000,43
2001/10/12,09:50:00,3859.00000,3863.00000,3859.00000,3863.00000,59
2001/10/12,09:51:00,3864.00000,3864.00000,3860.00000,3860.00000,35
2001/10/12,09:52:00,3862.00000,3863.00000,3860.00000,3860.00000,50
2001/10/12,09:53:00,3858.00000,3860.00000,3856.00000,3860.00000,53
2001/10/12,09:54:00,3860.00000,3860.00000,3856.00000,3860.00000,37
2001/10/12,09:55:00,3858.00000,3860.00000,3858.00000,3860.00000,32
2001/10/12,09:56:00,3860.00000,3860.00000,3857.00000,3857.00000,48
2001/10/12,09:57:00,3860.00000,3863.00000,3855.00000,3863.00000,44
2001/10/12,09:58:00,3855.00000,3860.00000,3855.00000,3858.00000,29
2001/10/12,09:59:00,3861.00000,3863.00000,3861.00000,3863.00000,47
2001/10/12,10:00:00,3863.00000,3873.00000,3863.00000,3873.00000,59
2001/10/12,10:01:00,3874.00000,3877.00000,3874.00000,3875.00000,87
2001/10/12,10:02:00,3875.00000,3875.00000,3874.00000,3874.00000,66
2001/10/12,10:03:00,3870.00000,3875.00000,3870.00000,3873.00000,49
2001/10/12,10:04:00,3875.00000,3875.00000,3873.00000,3873.00000,37
2001/10/12,10:05:00,3875.00000,3875.00000,3872.00000,3872.00000,37
2001/10/12,10:06:00,3874.00000,3874.00000,3872.00000,3874.00000,32
2001/10/12,10:07:00,3873.00000,3873.00000,3870.00000,3870.00000,41
2001/10/12,10:08:00,3870.00000,3871.00000,3870.00000,3871.00000,46
2001/10/12,10:09:00,3870.00000,3870.00000,3865.00000,3865.00000,58
2001/10/12,10:10:00,3865.00000,3870.00000,3865.00000,3870.00000,21
2001/10/12,10:11:00,3869.00000,3870.00000,3868.00000,3869.00000,13
2001/10/12,10:12:00,3867.00000,3867.00000,3865.00000,3865.00000,23
2001/10/12,10:13:00,3865.00000,3866.00000,3861.00000,3866.00000,31
2001/10/12,10:14:00,3863.00000,3866.00000,3863.00000,3863.00000,17
2001/10/12,10:15:00,3863.00000,3863.00000,3862.00000,3862.00000,21
2001/10/12,10:16:00,3865.00000,3865.00000,3862.00000,3865.00000,30
2001/10/12,10:17:00,3862.00000,3862.00000,3860.00000,3860.00000,23
2001/10/12,10:18:00,3859.00000,3859.00000,3856.00000,3856.00000,43
2001/10/12,10:19:00,3858.00000,3858.00000,3855.00000,3855.00000,22
2001/10/12,10:20:00,3855.00000,3855.00000,3849.00000,3849.00000,121
2001/10/12,10:21:00,3846.00000,3846.00000,3821.00000,3822.00000,164
2001/10/12,10:22:00,3827.00000,3827.00000,3824.00000,3825.00000,88
2001/10/12,10:23:00,3825.00000,3840.00000,3825.00000,3831.00000,87
2001/10/12,10:24:00,3830.00000,3840.00000,3827.00000,3830.00000,100
2001/10/12,10:25:00,3830.00000,3831.00000,3828.00000,3828.00000,41
2001/10/12,10:26:00,3826.00000,3826.00000,3812.00000,3812.00000,151
2001/10/12,10:27:00,3810.00000,3810.00000,3810.00000,3810.00000,141
2001/10/12,10:28:00,3810.00000,3813.00000,3806.00000,3810.00000,119
2001/10/12,10:29:00,3815.00000,3815.00000,3810.00000,3810.00000,90
2001/10/12,10:30:00,3810.00000,3814.00000,3810.00000,3813.00000,59
2001/10/12,10:31:00,3812.00000,3815.00000,3812.00000,3812.00000,54
2001/10/12,10:32:00,3812.00000,3815.00000,3812.00000,3815.00000,27
2001/10/12,10:33:00,3815.00000,3816.00000,3814.00000,3816.00000,28
2001/10/12,10:34:00,3818.00000,3818.00000,3815.00000,3818.00000,49
2001/10/12,10:35:00,3814.00000,3817.00000,3814.00000,3815.00000,16
2001/10/12,10:36:00,3817.00000,3818.00000,3815.00000,3818.00000,26
2001/10/12,10:37:00,3818.00000,3820.00000,3818.00000,3820.00000,47
2001/10/12,10:38:00,3820.00000,3823.00000,3820.00000,3821.00000,30
2001/10/12,10:39:00,3821.00000,3821.00000,3820.00000,3820.00000,65
2001/10/12,10:40:00,3818.00000,3818.00000,3815.00000,3815.00000,36
2001/10/12,10:41:00,3812.00000,3816.00000,3812.00000,3815.00000,46
2001/10/12,10:42:00,3813.00000,3815.00000,3813.00000,3815.00000,19
2001/10/12,10:43:00,3815.00000,3815.00000,3813.00000,3813.00000,20
2001/10/12,10:44:00,3813.00000,3817.00000,3813.00000,3815.00000,15
2001/10/12,10:45:00,3817.00000,3820.00000,3815.00000,3815.00000,15
2001/10/12,10:46:00,3819.00000,3820.00000,3817.00000,3818.00000,13
2001/10/12,10:47:00,3819.00000,3820.00000,3819.00000,3820.00000,29
2001/10/12,10:48:00,3825.00000,3825.00000,3820.00000,3824.00000,17
2001/10/12,10:49:00,3823.00000,3823.00000,3819.00000,3823.00000,48
2001/10/12,10:50:00,3820.00000,3820.00000,3820.00000,3820.00000,29
2001/10/12,10:51:00,3820.00000,3820.00000,3816.00000,3819.00000,41
2001/10/12,10:52:00,3815.00000,3815.00000,3812.00000,3812.00000,51
2001/10/12,10:53:00,3810.00000,3810.00000,3808.00000,3808.00000,101
2001/10/12,10:54:00,3807.00000,3807.00000,3805.00000,3805.00000,116
2001/10/12,10:55:00,3802.00000,3802.00000,3794.00000,3794.00000,212
2001/10/12,10:56:00,3792.00000,3794.00000,3790.00000,3790.00000,140
2001/10/12,10:57:00,3791.00000,3795.00000,3791.00000,3795.00000,74
2001/10/12,10:58:00,3792.00000,3795.00000,3790.00000,3793.00000,77
2001/10/12,10:59:00,3793.00000,3793.00000,3788.00000,3788.00000,86
2001/10/12,11:00:00,3790.00000,3791.00000,3788.00000,3791.00000,92
2001/10/12,11:01:00,3791.00000,3795.00000,3791.00000,3795.00000,95
2001/10/12,11:02:00,3795.00000,3799.00000,3795.00000,3799.00000,38
2001/10/12,11:03:00,3799.00000,3800.00000,3799.00000,3800.00000,41
2001/10/12,11:04:00,3800.00000,3801.00000,3800.00000,3801.00000,35
2001/10/12,11:05:00,3804.00000,3809.00000,3804.00000,3808.00000,50
2001/10/12,11:06:00,3808.00000,3820.00000,3808.00000,3820.00000,45
2001/10/12,11:07:00,3813.00000,3819.00000,3813.00000,3816.00000,52
2001/10/12,11:08:00,3818.00000,3818.00000,3816.00000,3817.00000,40
2001/10/12,11:09:00,3816.00000,3819.00000,3816.00000,3819.00000,51
2001/10/12,11:10:00,3818.00000,3819.00000,3817.00000,3817.00000,25
2001/10/12,11:11:00,3817.00000,3820.00000,3816.00000,3820.00000,47
2001/10/12,11:12:00,3820.00000,3820.00000,3818.00000,3818.00000,31
2001/10/12,11:13:00,3818.00000,3823.00000,3818.00000,3823.00000,27
2001/10/12,11:14:00,3823.00000,3823.00000,3819.00000,3819.00000,18
2001/10/12,11:15:00,3816.00000,3816.00000,3816.00000,3816.00000,27
2001/10/12,11:16:00,3815.00000,3816.00000,3815.00000,3815.00000,12
2001/10/12,11:17:00,3819.00000,3821.00000,3816.00000,3821.00000,57
2001/10/12,11:18:00,3821.00000,3823.00000,3820.00000,3821.00000,26
2001/10/12,11:19:00,3821.00000,3830.00000,3821.00000,3830.00000,76
2001/10/12,11:20:00,3830.00000,3834.00000,3830.00000,3834.00000,52
2001/10/12,11:21:00,3835.00000,3838.00000,3834.00000,3838.00000,84
2001/10/12,11:22:00,3839.00000,3839.00000,3835.00000,3837.00000,76
2001/10/12,11:23:00,3837.00000,3837.00000,3835.00000,3836.00000,92
2001/10/12,11:24:00,3834.00000,3834.00000,3832.00000,3832.00000,60
2001/10/12,11:25:00,3830.00000,3832.00000,3830.00000,3832.00000,45
2001/10/12,11:26:00,3830.00000,3833.00000,3830.00000,3830.00000,33
2001/10/12,11:27:00,3834.00000,3835.00000,3830.00000,3835.00000,28
2001/10/12,11:28:00,3833.00000,3834.00000,3833.00000,3834.00000,28
2001/10/12,11:29:00,3835.00000,3835.00000,3832.00000,3833.00000,46
2001/10/12,11:30:00,3830.00000,3830.00000,3828.00000,3829.00000,50
2001/10/12,11:31:00,3828.00000,3828.00000,3822.00000,3822.00000,31
2001/10/12,11:32:00,3822.00000,3822.00000,3820.00000,3822.00000,28
2001/10/12,11:33:00,3823.00000,3823.00000,3820.00000,3823.00000,36
2001/10/12,11:34:00,3823.00000,3826.00000,3823.00000,3825.00000,28
2001/10/12,11:35:00,3828.00000,3834.00000,3828.00000,3834.00000,61
2001/10/12,11:36:00,3830.00000,3834.00000,3830.00000,3834.00000,37
2001/10/12,11:37:00,3829.00000,3833.00000,3829.00000,3830.00000,20
2001/10/12,11:38:00,3830.00000,3831.00000,3830.00000,3831.00000,40
2001/10/12,11:39:00,3829.00000,3830.00000,3827.00000,3827.00000,37
2001/10/12,11:40:00,3825.00000,3825.00000,3819.00000,3819.00000,73
2001/10/12,11:41:00,3823.00000,3825.00000,3818.00000,3825.00000,81
2001/10/12,11:42:00,3822.00000,3825.00000,3821.00000,3821.00000,20
2001/10/12,11:43:00,3822.00000,3825.00000,3822.00000,3824.00000,11
2001/10/12,11:44:00,3824.00000,3831.00000,3824.00000,3831.00000,45
2001/10/12,11:45:00,3832.00000,3840.00000,3832.00000,3840.00000,97
2001/10/12,11:46:00,3836.00000,3840.00000,3836.00000,3840.00000,28
2001/10/12,11:47:00,3837.00000,3840.00000,3836.00000,3840.00000,30
2001/10/12,11:48:00,3839.00000,3840.00000,3836.00000,3840.00000,34
2001/10/12,11:49:00,3835.00000,3839.00000,3835.00000,3838.00000,23
2001/10/12,11:50:00,3835.00000,3841.00000,3835.00000,3841.00000,104
2001/10/12,11:51:00,3844.00000,3849.00000,3844.00000,3849.00000,132
2001/10/12,11:52:00,3849.00000,3858.00000,3849.00000,3858.00000,135
2001/10/12,11:53:00,3855.00000,3855.00000,3854.00000,3855.00000,117
2001/10/12,11:54:00,3855.00000,3855.00000,3851.00000,3855.00000,94
2001/10/12,11:55:00,3854.00000,3855.00000,3852.00000,3853.00000,64
2001/10/12,11:56:00,3849.00000,3851.00000,3848.00000,3851.00000,109
2001/10/12,11:57:00,3850.00000,3854.00000,3850.00000,3854.00000,48
2001/10/12,11:58:00,3854.00000,3854.00000,3850.00000,3850.00000,80
2001/10/12,11:59:00,3845.00000,3850.00000,3845.00000,3846.00000,36
2001/10/12,12:00:00,3845.00000,3845.00000,3841.00000,3844.00000,36
2001/10/12,12:01:00,3842.00000,3842.00000,3840.00000,3840.00000,35
2001/10/12,12:02:00,3836.00000,3840.00000,3833.00000,3836.00000,29
2001/10/12,12:03:00,3836.00000,3836.00000,3833.00000,3834.00000,24
2001/10/12,12:04:00,3834.00000,3838.00000,3834.00000,3834.00000,30
2001/10/12,12:05:00,3835.00000,3835.00000,3834.00000,3835.00000,23
2001/10/12,12:06:00,3838.00000,3839.00000,3836.00000,3836.00000,21
2001/10/12,12:07:00,3836.00000,3839.00000,3836.00000,3839.00000,23
2001/10/12,12:08:00,3838.00000,3838.00000,3836.00000,3836.00000,30
2001/10/12,12:09:00,3836.00000,3836.00000,3835.00000,3835.00000,19
2001/10/12,12:10:00,3836.00000,3836.00000,3833.00000,3833.00000,15
2001/10/12,12:11:00,3832.00000,3835.00000,3832.00000,3835.00000,19
2001/10/12,12:12:00,3835.00000,3835.00000,3834.00000,3834.00000,33
2001/10/12,12:13:00,3832.00000,3832.00000,3824.00000,3824.00000,120
2001/10/12,12:14:00,3823.00000,3825.00000,3823.00000,3823.00000,84
2001/10/12,12:15:00,3822.00000,3829.00000,3822.00000,3825.00000,35
2001/10/12,12:16:00,3830.00000,3830.00000,3825.00000,3825.00000,36
2001/10/12,12:17:00,3825.00000,3825.00000,3823.00000,3823.00000,35
2001/10/12,12:18:00,3822.00000,3823.00000,3821.00000,3821.00000,39
2001/10/12,12:19:00,3824.00000,3825.00000,3822.00000,3825.00000,31
2001/10/12,12:20:00,3829.00000,3830.00000,3829.00000,3830.00000,29
2001/10/12,12:21:00,3831.00000,3835.00000,3831.00000,3835.00000,35
2001/10/12,12:22:00,3835.00000,3835.00000,3833.00000,3834.00000,8
2001/10/12,12:23:00,3833.00000,3835.00000,3833.00000,3835.00000,13
2001/10/12,12:24:00,3835.00000,3836.00000,3835.00000,3836.00000,17
2001/10/12,12:25:00,3835.00000,3835.00000,3831.00000,3831.00000,17
2001/10/12,12:26:00,3830.00000,3831.00000,3830.00000,3831.00000,24
2001/10/12,12:27:00,3832.00000,3836.00000,3832.00000,3836.00000,29
2001/10/12,12:28:00,3838.00000,3840.00000,3838.00000,3840.00000,28
2001/10/12,12:29:00,3840.00000,3844.00000,3840.00000,3843.00000,20
2001/10/12,12:30:00,3840.00000,3842.00000,3839.00000,3839.00000,18
2001/10/12,12:31:00,3837.00000,3837.00000,3835.00000,3836.00000,22
2001/10/12,12:32:00,3836.00000,3837.00000,3835.00000,3836.00000,25
2001/10/12,12:33:00,3837.00000,3837.00000,3835.00000,3835.00000,6
2001/10/12,12:34:00,3835.00000,3837.00000,3835.00000,3837.00000,19
2001/10/12,12:35:00,3840.00000,3845.00000,3840.00000,3845.00000,69
2001/10/12,12:36:00,3845.00000,3854.00000,3845.00000,3854.00000,83
2001/10/12,12:37:00,3850.00000,3854.00000,3850.00000,3854.00000,40
2001/10/12,12:38:00,3851.00000,3858.00000,3850.00000,3858.00000,90
2001/10/12,12:39:00,3858.00000,3858.00000,3848.00000,3848.00000,81
2001/10/12,12:40:00,3844.00000,3852.00000,3841.00000,3842.00000,51
2001/10/12,12:41:00,3842.00000,3848.00000,3842.00000,3844.00000,18
2001/10/12,12:42:00,3843.00000,3847.00000,3840.00000,3844.00000,51
2001/10/12,12:43:00,3842.00000,3845.00000,3841.00000,3841.00000,17
2001/10/12,12:44:00,3845.00000,3845.00000,3841.00000,3843.00000,10
2001/10/12,12:45:00,3843.00000,3844.00000,3841.00000,3841.00000,23
2001/10/12,12:46:00,3839.00000,3839.00000,3830.00000,3830.00000,57
2001/10/12,12:47:00,3822.00000,3822.00000,3819.00000,3819.00000,193
2001/10/12,12:48:00,3817.00000,3817.00000,3815.00000,3815.00000,146
2001/10/12,12:49:00,3815.00000,3815.00000,3805.00000,3805.00000,203
2001/10/12,12:50:00,3805.00000,3806.00000,3805.00000,3806.00000,96
2001/10/12,12:51:00,3805.00000,3805.00000,3800.00000,3800.00000,198
2001/10/12,12:52:00,3800.00000,3800.00000,3795.00000,3798.00000,166
2001/10/12,12:53:00,3798.00000,3798.00000,3791.00000,3795.00000,135
2001/10/12,12:54:00,3793.00000,3793.00000,3790.00000,3790.00000,157
2001/10/12,12:55:00,3790.00000,3796.00000,3790.00000,3790.00000,129
2001/10/12,12:56:00,3795.00000,3795.00000,3792.00000,3794.00000,46
2001/10/12,12:57:00,3795.00000,3800.00000,3795.00000,3796.00000,45
2001/10/12,12:58:00,3800.00000,3800.00000,3795.00000,3798.00000,56
2001/10/12,12:59:00,3797.00000,3800.00000,3796.00000,3800.00000,29
2001/10/12,13:00:00,3800.00000,3800.00000,3796.00000,3796.00000,51
2001/10/12,13:01:00,3800.00000,3800.00000,3796.00000,3799.00000,37
2001/10/12,13:02:00,3800.00000,3800.00000,3797.00000,3797.00000,75
2001/10/12,13:03:00,3795.00000,3795.00000,3792.00000,3795.00000,58
2001/10/12,13:04:00,3795.00000,3796.00000,3794.00000,3796.00000,51
2001/10/12,13:05:00,3796.00000,3799.00000,3795.00000,3799.00000,35
2001/10/12,13:06:00,3800.00000,3800.00000,3795.00000,3795.00000,52
2001/10/12,13:07:00,3795.00000,3798.00000,3795.00000,3798.00000,26
2001/10/12,13:08:00,3797.00000,3800.00000,3797.00000,3800.00000,31
2001/10/12,13:09:00,3804.00000,3810.00000,3804.00000,3810.00000,36
2001/10/12,13:10:00,3818.00000,3819.00000,3813.00000,3813.00000,48
2001/10/12,13:11:00,3811.00000,3814.00000,3811.00000,3813.00000,38
2001/10/12,13:12:00,3811.00000,3815.00000,3809.00000,3813.00000,53
2001/10/12,13:13:00,3813.00000,3815.00000,3810.00000,3810.00000,39
2001/10/12,13:14:00,3800.00000,3810.00000,3800.00000,3808.00000,38
2001/10/12,13:15:00,3808.00000,3813.00000,3808.00000,3813.00000,25
2001/10/12,13:16:00,3813.00000,3813.00000,3811.00000,3812.00000,25
2001/10/12,13:17:00,3813.00000,3814.00000,3810.00000,3810.00000,27
2001/10/12,13:18:00,3810.00000,3810.00000,3806.00000,3807.00000,35
2001/10/12,13:19:00,3808.00000,3810.00000,3803.00000,3808.00000,32
2001/10/12,13:20:00,3808.00000,3810.00000,3805.00000,3810.00000,20
2001/10/12,13:21:00,3806.00000,3812.00000,3806.00000,3812.00000,29
2001/10/12,13:22:00,3813.00000,3813.00000,3810.00000,3812.00000,42
2001/10/12,13:23:00,3812.00000,3815.00000,3812.00000,3815.00000,36
2001/10/12,13:24:00,3816.00000,3830.00000,3816.00000,3830.00000,99
2001/10/12,13:25:00,3830.00000,3830.00000,3826.00000,3828.00000,70
2001/10/12,13:26:00,3827.00000,3827.00000,3825.00000,3825.00000,68
2001/10/12,13:27:00,3825.00000,3825.00000,3820.00000,3820.00000,40
2001/10/12,13:28:00,3815.00000,3815.00000,3811.00000,3815.00000,35
2001/10/12,13:29:00,3815.00000,3815.00000,3815.00000,3815.00000,21
2001/10/12,13:30:00,3815.00000,3820.00000,3814.00000,3820.00000,63
2001/10/12,13:31:00,3820.00000,3820.00000,3818.00000,3818.00000,41
2001/10/12,13:32:00,3818.00000,3820.00000,3818.00000,3820.00000,33
2001/10/12,13:33:00,3819.00000,3822.00000,3819.00000,3821.00000,45
2001/10/12,13:34:00,3822.00000,3823.00000,3821.00000,3822.00000,29
2001/10/12,13:35:00,3823.00000,3823.00000,3822.00000,3822.00000,32
2001/10/12,13:36:00,3821.00000,3822.00000,3821.00000,3821.00000,58
2001/10/12,13:37:00,3821.00000,3821.00000,3820.00000,3820.00000,44
2001/10/12,13:38:00,3820.00000,3822.00000,3819.00000,3820.00000,80
2001/10/12,13:39:00,3820.00000,3820.00000,3818.00000,3820.00000,44
2001/10/12,13:40:00,3818.00000,3820.00000,3816.00000,3817.00000,106
2001/10/12,13:45:00,3825.00000,3825.00000,3825.00000,3825.00000,349
2001/10/15,08:46:00,3799.00000,3799.00000,3790.00000,3790.00000,52
2001/10/15,08:47:00,3790.00000,3790.00000,3787.00000,3790.00000,38
2001/10/15,08:48:00,3788.00000,3792.00000,3782.00000,3784.00000,50
2001/10/15,08:49:00,3785.00000,3785.00000,3784.00000,3784.00000,26
2001/10/15,08:50:00,3785.00000,3789.00000,3785.00000,3788.00000,32
2001/10/15,08:51:00,3790.00000,3790.00000,3790.00000,3790.00000,34
2001/10/15,08:52:00,3791.00000,3791.00000,3790.00000,3790.00000,41
2001/10/15,08:53:00,3788.00000,3788.00000,3785.00000,3785.00000,34
2001/10/15,08:54:00,3785.00000,3785.00000,3784.00000,3784.00000,37
2001/10/15,08:55:00,3784.00000,3785.00000,3780.00000,3780.00000,63
2001/10/15,08:56:00,3780.00000,3780.00000,3766.00000,3770.00000,75
2001/10/15,08:57:00,3768.00000,3771.00000,3768.00000,3771.00000,63
2001/10/15,08:58:00,3770.00000,3778.00000,3768.00000,3778.00000,79
2001/10/15,08:59:00,3770.00000,3779.00000,3770.00000,3773.00000,35
2001/10/15,09:00:00,3778.00000,3779.00000,3775.00000,3775.00000,17
2001/10/15,09:01:00,3777.00000,3777.00000,3770.00000,3770.00000,72
2001/10/15,09:02:00,3767.00000,3767.00000,3760.00000,3760.00000,118
2001/10/15,09:03:00,3759.00000,3760.00000,3755.00000,3760.00000,124
2001/10/15,09:04:00,3762.00000,3766.00000,3762.00000,3765.00000,53
2001/10/15,09:05:00,3764.00000,3764.00000,3760.00000,3760.00000,69
2001/10/15,09:06:00,3759.00000,3759.00000,3758.00000,3758.00000,68
2001/10/15,09:07:00,3756.00000,3756.00000,3752.00000,3755.00000,88
2001/10/15,09:08:00,3752.00000,3754.00000,3751.00000,3752.00000,50
2001/10/15,09:09:00,3752.00000,3759.00000,3752.00000,3759.00000,59
2001/10/15,09:10:00,3759.00000,3759.00000,3752.00000,3758.00000,83
2001/10/15,09:11:00,3758.00000,3758.00000,3753.00000,3755.00000,58
2001/10/15,09:12:00,3755.00000,3755.00000,3751.00000,3751.00000,79
2001/10/15,09:13:00,3751.00000,3751.00000,3743.00000,3744.00000,121
2001/10/15,09:14:00,3745.00000,3746.00000,3744.00000,3745.00000,91
2001/10/15,09:15:00,3745.00000,3749.00000,3745.00000,3749.00000,47
2001/10/15,09:16:00,3749.00000,3749.00000,3748.00000,3748.00000,58
2001/10/15,09:17:00,3748.00000,3749.00000,3745.00000,3745.00000,61
2001/10/15,09:18:00,3748.00000,3760.00000,3748.00000,3755.00000,77
2001/10/15,09:19:00,3754.00000,3754.00000,3751.00000,3753.00000,60
2001/10/15,09:20:00,3754.00000,3755.00000,3754.00000,3755.00000,31
2001/10/15,09:21:00,3757.00000,3757.00000,3753.00000,3753.00000,43
2001/10/15,09:22:00,3755.00000,3755.00000,3752.00000,3752.00000,50
2001/10/15,09:23:00,3751.00000,3751.00000,3748.00000,3750.00000,78
2001/10/15,09:24:00,3750.00000,3750.00000,3745.00000,3747.00000,49
2001/10/15,09:25:00,3748.00000,3750.00000,3748.00000,3750.00000,13
2001/10/15,09:26:00,3750.00000,3750.00000,3748.00000,3748.00000,24
2001/10/15,09:27:00,3750.00000,3750.00000,3747.00000,3747.00000,22
2001/10/15,09:28:00,3747.00000,3748.00000,3747.00000,3748.00000,12
2001/10/15,09:29:00,3748.00000,3749.00000,3747.00000,3747.00000,27
2001/10/15,09:30:00,3748.00000,3748.00000,3745.00000,3745.00000,41
2001/10/15,09:31:00,3746.00000,3746.00000,3745.00000,3745.00000,43
2001/10/15,09:32:00,3748.00000,3750.00000,3748.00000,3750.00000,28
2001/10/15,09:33:00,3750.00000,3752.00000,3749.00000,3749.00000,34
2001/10/15,09:34:00,3752.00000,3753.00000,3749.00000,3753.00000,42
2001/10/15,09:35:00,3756.00000,3760.00000,3756.00000,3757.00000,43
2001/10/15,09:36:00,3757.00000,3758.00000,3756.00000,3758.00000,24
2001/10/15,09:37:00,3758.00000,3758.00000,3757.00000,3758.00000,28
2001/10/15,09:38:00,3757.00000,3758.00000,3757.00000,3758.00000,24
2001/10/15,09:39:00,3758.00000,3762.00000,3756.00000,3761.00000,57
2001/10/15,09:40:00,3758.00000,3761.00000,3758.00000,3759.00000,27
2001/10/15,09:41:00,3760.00000,3760.00000,3758.00000,3758.00000,38
2001/10/15,09:42:00,3759.00000,3760.00000,3758.00000,3758.00000,38
2001/10/15,09:43:00,3758.00000,3759.00000,3758.00000,3759.00000,15
2001/10/15,09:44:00,3756.00000,3759.00000,3756.00000,3758.00000,29
2001/10/15,09:45:00,3757.00000,3759.00000,3757.00000,3759.00000,20
2001/10/15,09:46:00,3759.00000,3759.00000,3757.00000,3757.00000,17
2001/10/15,09:47:00,3757.00000,3757.00000,3750.00000,3750.00000,47
2001/10/15,09:48:00,3750.00000,3750.00000,3750.00000,3750.00000,32
2001/10/15,09:49:00,3750.00000,3750.00000,3747.00000,3747.00000,33
2001/10/15,09:50:00,3747.00000,3747.00000,3746.00000,3747.00000,26
2001/10/15,09:51:00,3746.00000,3750.00000,3746.00000,3750.00000,34
2001/10/15,09:52:00,3752.00000,3760.00000,3752.00000,3760.00000,37
2001/10/15,09:53:00,3760.00000,3760.00000,3760.00000,3760.00000,35
2001/10/15,09:54:00,3762.00000,3762.00000,3761.00000,3761.00000,17
2001/10/15,09:55:00,3760.00000,3760.00000,3759.00000,3759.00000,17
2001/10/15,09:56:00,3758.00000,3758.00000,3752.00000,3757.00000,16
2001/10/15,09:57:00,3756.00000,3756.00000,3752.00000,3752.00000,30
2001/10/15,09:58:00,3752.00000,3755.00000,3752.00000,3753.00000,15
2001/10/15,09:59:00,3753.00000,3762.00000,3753.00000,3762.00000,24
2001/10/15,10:00:00,3762.00000,3762.00000,3758.00000,3760.00000,27
2001/10/15,10:01:00,3760.00000,3762.00000,3755.00000,3761.00000,26
2001/10/15,10:02:00,3761.00000,3762.00000,3760.00000,3762.00000,20
2001/10/15,10:03:00,3760.00000,3760.00000,3758.00000,3758.00000,23
2001/10/15,10:04:00,3756.00000,3759.00000,3756.00000,3759.00000,16
2001/10/15,10:05:00,3759.00000,3759.00000,3758.00000,3759.00000,21
2001/10/15,10:06:00,3760.00000,3761.00000,3760.00000,3760.00000,32
2001/10/15,10:07:00,3760.00000,3760.00000,3759.00000,3760.00000,30
2001/10/15,10:08:00,3759.00000,3760.00000,3759.00000,3759.00000,55
2001/10/15,10:09:00,3758.00000,3758.00000,3756.00000,3758.00000,38
2001/10/15,10:10:00,3757.00000,3757.00000,3755.00000,3755.00000,32
2001/10/15,10:11:00,3755.00000,3755.00000,3753.00000,3754.00000,20
2001/10/15,10:12:00,3753.00000,3756.00000,3753.00000,3756.00000,27
2001/10/15,10:13:00,3756.00000,3758.00000,3756.00000,3758.00000,12
2001/10/15,10:14:00,3758.00000,3759.00000,3758.00000,3758.00000,8
2001/10/15,10:15:00,3759.00000,3759.00000,3758.00000,3758.00000,15
2001/10/15,10:16:00,3759.00000,3760.00000,3759.00000,3760.00000,27
2001/10/15,10:17:00,3760.00000,3762.00000,3760.00000,3762.00000,17
2001/10/15,10:18:00,3763.00000,3763.00000,3756.00000,3756.00000,34
2001/10/15,10:19:00,3760.00000,3764.00000,3755.00000,3755.00000,53
2001/10/15,10:20:00,3755.00000,3756.00000,3753.00000,3756.00000,84
2001/10/15,10:21:00,3750.00000,3750.00000,3747.00000,3749.00000,64
2001/10/15,10:22:00,3750.00000,3755.00000,3750.00000,3751.00000,24
2001/10/15,10:23:00,3751.00000,3751.00000,3748.00000,3748.00000,44
2001/10/15,10:24:00,3748.00000,3748.00000,3745.00000,3745.00000,68
2001/10/15,10:25:00,3745.00000,3745.00000,3740.00000,3740.00000,71
2001/10/15,10:26:00,3740.00000,3740.00000,3735.00000,3737.00000,65
2001/10/15,10:27:00,3738.00000,3739.00000,3736.00000,3737.00000,35
2001/10/15,10:28:00,3740.00000,3740.00000,3737.00000,3738.00000,55
2001/10/15,10:29:00,3740.00000,3742.00000,3740.00000,3742.00000,21
2001/10/15,10:30:00,3742.00000,3742.00000,3738.00000,3738.00000,57
2001/10/15,10:31:00,3735.00000,3737.00000,3733.00000,3737.00000,41
2001/10/15,10:32:00,3735.00000,3737.00000,3735.00000,3735.00000,30
2001/10/15,10:33:00,3735.00000,3738.00000,3735.00000,3738.00000,25
2001/10/15,10:34:00,3739.00000,3742.00000,3736.00000,3740.00000,31
2001/10/15,10:35:00,3740.00000,3743.00000,3740.00000,3741.00000,9
2001/10/15,10:36:00,3740.00000,3740.00000,3740.00000,3740.00000,16
2001/10/15,10:37:00,3739.00000,3739.00000,3738.00000,3739.00000,7
2001/10/15,10:38:00,3739.00000,3740.00000,3739.00000,3739.00000,14
2001/10/15,10:39:00,3739.00000,3748.00000,3739.00000,3740.00000,18
2001/10/15,10:40:00,3740.00000,3741.00000,3740.00000,3741.00000,9
2001/10/15,10:41:00,3741.00000,3746.00000,3741.00000,3746.00000,8
2001/10/15,10:42:00,3746.00000,3748.00000,3746.00000,3746.00000,11
2001/10/15,10:43:00,3747.00000,3747.00000,3744.00000,3744.00000,13
2001/10/15,10:44:00,3744.00000,3745.00000,3742.00000,3742.00000,5
2001/10/15,10:45:00,3745.00000,3745.00000,3745.00000,3745.00000,4
2001/10/15,10:46:00,3745.00000,3745.00000,3743.00000,3745.00000,14
2001/10/15,10:47:00,3746.00000,3746.00000,3745.00000,3745.00000,11
2001/10/15,10:48:00,3745.00000,3747.00000,3745.00000,3747.00000,15
2001/10/15,10:49:00,3746.00000,3748.00000,3746.00000,3748.00000,18
2001/10/15,10:50:00,3748.00000,3748.00000,3747.00000,3747.00000,11
2001/10/15,10:51:00,3747.00000,3748.00000,3746.00000,3748.00000,16
2001/10/15,10:52:00,3749.00000,3750.00000,3748.00000,3750.00000,16
2001/10/15,10:53:00,3748.00000,3752.00000,3748.00000,3750.00000,14
2001/10/15,10:54:00,3751.00000,3751.00000,3750.00000,3750.00000,6
2001/10/15,10:55:00,3749.00000,3750.00000,3749.00000,3750.00000,7
2001/10/15,10:56:00,3748.00000,3748.00000,3748.00000,3748.00000,3
2001/10/15,10:57:00,3748.00000,3748.00000,3747.00000,3747.00000,3
2001/10/15,10:58:00,3747.00000,3749.00000,3746.00000,3749.00000,10
2001/10/15,10:59:00,3748.00000,3750.00000,3746.00000,3746.00000,25
2001/10/15,11:00:00,3747.00000,3747.00000,3747.00000,3747.00000,1
2001/10/15,11:01:00,3748.00000,3748.00000,3748.00000,3748.00000,5
2001/10/15,11:02:00,3749.00000,3750.00000,3749.00000,3750.00000,6
2001/10/15,11:03:00,3750.00000,3751.00000,3748.00000,3749.00000,10
2001/10/15,11:04:00,3748.00000,3750.00000,3748.00000,3749.00000,5
2001/10/15,11:05:00,3749.00000,3749.00000,3749.00000,3749.00000,3
2001/10/15,11:06:00,3749.00000,3749.00000,3748.00000,3748.00000,10
2001/10/15,11:07:00,3747.00000,3749.00000,3747.00000,3747.00000,7
2001/10/15,11:08:00,3749.00000,3749.00000,3749.00000,3749.00000,1
2001/10/15,11:09:00,3747.00000,3748.00000,3747.00000,3748.00000,6
2001/10/15,11:10:00,3747.00000,3747.00000,3747.00000,3747.00000,9
2001/10/15,11:11:00,3747.00000,3747.00000,3747.00000,3747.00000,5
2001/10/15,11:12:00,3746.00000,3749.00000,3746.00000,3749.00000,9
2001/10/15,11:13:00,3749.00000,3749.00000,3745.00000,3745.00000,12
2001/10/15,11:14:00,3745.00000,3747.00000,3743.00000,3744.00000,5
2001/10/15,11:15:00,3743.00000,3743.00000,3741.00000,3741.00000,8
2001/10/15,11:16:00,3740.00000,3740.00000,3738.00000,3738.00000,26
2001/10/15,11:17:00,3738.00000,3740.00000,3737.00000,3738.00000,19
2001/10/15,11:18:00,3740.00000,3741.00000,3740.00000,3741.00000,6
2001/10/15,11:19:00,3740.00000,3740.00000,3736.00000,3738.00000,19
2001/10/15,11:20:00,3744.00000,3744.00000,3738.00000,3738.00000,13
2001/10/15,11:21:00,3738.00000,3742.00000,3738.00000,3742.00000,20
2001/10/15,11:22:00,3737.00000,3738.00000,3737.00000,3738.00000,16
2001/10/15,11:23:00,3738.00000,3738.00000,3737.00000,3738.00000,10
2001/10/15,11:24:00,3737.00000,3741.00000,3737.00000,3741.00000,16
2001/10/15,11:25:00,3738.00000,3740.00000,3738.00000,3740.00000,15
2001/10/15,11:26:00,3740.00000,3742.00000,3740.00000,3740.00000,13
2001/10/15,11:27:00,3739.00000,3743.00000,3739.00000,3740.00000,17
2001/10/15,11:28:00,3740.00000,3740.00000,3738.00000,3738.00000,13
2001/10/15,11:29:00,3739.00000,3740.00000,3739.00000,3739.00000,11
2001/10/15,11:30:00,3739.00000,3741.00000,3739.00000,3740.00000,17
2001/10/15,11:31:00,3740.00000,3742.00000,3739.00000,3740.00000,16
2001/10/15,11:32:00,3740.00000,3743.00000,3740.00000,3742.00000,6
2001/10/15,11:33:00,3744.00000,3745.00000,3744.00000,3745.00000,15
2001/10/15,11:34:00,3747.00000,3749.00000,3747.00000,3749.00000,18
2001/10/15,11:35:00,3749.00000,3755.00000,3749.00000,3752.00000,40
2001/10/15,11:36:00,3754.00000,3755.00000,3751.00000,3755.00000,19
2001/10/15,11:37:00,3754.00000,3754.00000,3751.00000,3754.00000,6
2001/10/15,11:38:00,3754.00000,3754.00000,3750.00000,3750.00000,14
2001/10/15,11:39:00,3753.00000,3753.00000,3749.00000,3750.00000,12
2001/10/15,11:40:00,3750.00000,3752.00000,3750.00000,3752.00000,10
2001/10/15,11:41:00,3750.00000,3750.00000,3749.00000,3749.00000,8
2001/10/15,11:42:00,3747.00000,3749.00000,3747.00000,3749.00000,5
2001/10/15,11:43:00,3749.00000,3750.00000,3749.00000,3750.00000,7
2001/10/15,11:44:00,3749.00000,3749.00000,3749.00000,3749.00000,5
2001/10/15,11:45:00,3750.00000,3750.00000,3750.00000,3750.00000,7
2001/10/15,11:46:00,3750.00000,3753.00000,3750.00000,3753.00000,26
2001/10/15,11:47:00,3751.00000,3752.00000,3750.00000,3750.00000,9
2001/10/15,11:48:00,3754.00000,3754.00000,3751.00000,3751.00000,4
2001/10/15,11:49:00,3753.00000,3753.00000,3750.00000,3750.00000,7
2001/10/15,11:50:00,3750.00000,3752.00000,3750.00000,3752.00000,6
2001/10/15,11:51:00,3752.00000,3752.00000,3752.00000,3752.00000,8
2001/10/15,11:52:00,3752.00000,3752.00000,3752.00000,3752.00000,11
2001/10/15,11:53:00,3753.00000,3753.00000,3750.00000,3752.00000,14
2001/10/15,11:54:00,3754.00000,3754.00000,3750.00000,3752.00000,13
2001/10/15,11:55:00,3753.00000,3754.00000,3753.00000,3754.00000,20
2001/10/15,11:56:00,3754.00000,3755.00000,3754.00000,3755.00000,33
2001/10/15,11:57:00,3755.00000,3756.00000,3755.00000,3756.00000,47
2001/10/15,11:58:00,3757.00000,3757.00000,3755.00000,3755.00000,20
2001/10/15,11:59:00,3755.00000,3755.00000,3754.00000,3755.00000,19
2001/10/15,12:00:00,3755.00000,3757.00000,3755.00000,3756.00000,15
2001/10/15,12:01:00,3756.00000,3757.00000,3755.00000,3755.00000,17
2001/10/15,12:02:00,3755.00000,3755.00000,3752.00000,3752.00000,19
2001/10/15,12:03:00,3752.00000,3752.00000,3750.00000,3750.00000,17
2001/10/15,12:04:00,3752.00000,3752.00000,3749.00000,3749.00000,26
2001/10/15,12:05:00,3750.00000,3750.00000,3748.00000,3749.00000,12
2001/10/15,12:06:00,3748.00000,3749.00000,3747.00000,3749.00000,18
2001/10/15,12:07:00,3747.00000,3750.00000,3747.00000,3750.00000,14
2001/10/15,12:08:00,3748.00000,3748.00000,3746.00000,3746.00000,9
2001/10/15,12:09:00,3746.00000,3747.00000,3745.00000,3747.00000,26
2001/10/15,12:10:00,3747.00000,3747.00000,3746.00000,3746.00000,25
2001/10/15,12:11:00,3745.00000,3748.00000,3745.00000,3748.00000,8
2001/10/15,12:12:00,3747.00000,3750.00000,3747.00000,3750.00000,13
2001/10/15,12:13:00,3752.00000,3752.00000,3750.00000,3750.00000,10
2001/10/15,12:14:00,3750.00000,3750.00000,3750.00000,3750.00000,3
2001/10/15,12:15:00,3751.00000,3751.00000,3749.00000,3749.00000,17
2001/10/15,12:16:00,3750.00000,3750.00000,3746.00000,3746.00000,21
2001/10/15,12:17:00,3746.00000,3746.00000,3744.00000,3744.00000,38
2001/10/15,12:18:00,3744.00000,3745.00000,3744.00000,3745.00000,20
2001/10/15,12:19:00,3745.00000,3745.00000,3744.00000,3744.00000,9
2001/10/15,12:20:00,3745.00000,3745.00000,3745.00000,3745.00000,17
2001/10/15,12:21:00,3745.00000,3745.00000,3741.00000,3741.00000,11
2001/10/15,12:22:00,3743.00000,3744.00000,3742.00000,3744.00000,9
2001/10/15,12:23:00,3743.00000,3745.00000,3743.00000,3743.00000,6
2001/10/15,12:24:00,3745.00000,3745.00000,3743.00000,3745.00000,10
2001/10/15,12:25:00,3742.00000,3744.00000,3742.00000,3744.00000,11
2001/10/15,12:26:00,3741.00000,3745.00000,3741.00000,3742.00000,27
2001/10/15,12:27:00,3745.00000,3747.00000,3740.00000,3740.00000,20
2001/10/15,12:28:00,3740.00000,3740.00000,3735.00000,3735.00000,66
2001/10/15,12:29:00,3740.00000,3740.00000,3736.00000,3736.00000,20
2001/10/15,12:30:00,3736.00000,3740.00000,3736.00000,3740.00000,9
2001/10/15,12:31:00,3740.00000,3740.00000,3738.00000,3738.00000,14
2001/10/15,12:32:00,3740.00000,3740.00000,3737.00000,3740.00000,11
2001/10/15,12:33:00,3739.00000,3740.00000,3739.00000,3740.00000,5
2001/10/15,12:34:00,3740.00000,3740.00000,3740.00000,3740.00000,8
2001/10/15,12:35:00,3741.00000,3742.00000,3741.00000,3742.00000,6
2001/10/15,12:36:00,3746.00000,3746.00000,3743.00000,3743.00000,11
2001/10/15,12:37:00,3747.00000,3747.00000,3743.00000,3746.00000,20
2001/10/15,12:38:00,3746.00000,3746.00000,3743.00000,3743.00000,13
2001/10/15,12:39:00,3743.00000,3745.00000,3742.00000,3742.00000,10
2001/10/15,12:40:00,3746.00000,3746.00000,3742.00000,3745.00000,6
2001/10/15,12:41:00,3743.00000,3745.00000,3743.00000,3745.00000,2
2001/10/15,12:42:00,3745.00000,3745.00000,3745.00000,3745.00000,10
2001/10/15,12:43:00,3745.00000,3747.00000,3745.00000,3747.00000,10
2001/10/15,12:44:00,3746.00000,3746.00000,3744.00000,3745.00000,8
2001/10/15,12:45:00,3744.00000,3745.00000,3744.00000,3745.00000,17
2001/10/15,12:46:00,3745.00000,3745.00000,3744.00000,3744.00000,12
2001/10/15,12:47:00,3743.00000,3745.00000,3742.00000,3742.00000,20
2001/10/15,12:48:00,3742.00000,3742.00000,3741.00000,3741.00000,10
2001/10/15,12:49:00,3741.00000,3741.00000,3740.00000,3740.00000,24
2001/10/15,12:50:00,3740.00000,3740.00000,3740.00000,3740.00000,2
2001/10/15,12:51:00,3742.00000,3743.00000,3742.00000,3743.00000,3
2001/10/15,12:52:00,3743.00000,3743.00000,3740.00000,3743.00000,12
2001/10/15,12:53:00,3742.00000,3742.00000,3740.00000,3740.00000,3
2001/10/15,12:54:00,3740.00000,3740.00000,3737.00000,3737.00000,27
2001/10/15,12:55:00,3736.00000,3743.00000,3736.00000,3736.00000,32
2001/10/15,12:56:00,3736.00000,3736.00000,3735.00000,3736.00000,10
2001/10/15,12:57:00,3736.00000,3736.00000,3735.00000,3735.00000,31
2001/10/15,12:58:00,3733.00000,3733.00000,3730.00000,3730.00000,49
2001/10/15,12:59:00,3730.00000,3730.00000,3725.00000,3730.00000,96
2001/10/15,13:00:00,3727.00000,3730.00000,3727.00000,3728.00000,48
2001/10/15,13:01:00,3730.00000,3730.00000,3727.00000,3729.00000,26
2001/10/15,13:02:00,3729.00000,3732.00000,3728.00000,3732.00000,12
2001/10/15,13:03:00,3732.00000,3732.00000,3728.00000,3728.00000,29
2001/10/15,13:04:00,3728.00000,3728.00000,3728.00000,3728.00000,18
2001/10/15,13:05:00,3728.00000,3730.00000,3728.00000,3730.00000,26
2001/10/15,13:06:00,3729.00000,3730.00000,3729.00000,3730.00000,39
2001/10/15,13:07:00,3730.00000,3730.00000,3728.00000,3730.00000,33
2001/10/15,13:08:00,3730.00000,3730.00000,3728.00000,3728.00000,21
2001/10/15,13:09:00,3728.00000,3730.00000,3727.00000,3730.00000,31
2001/10/15,13:10:00,3730.00000,3735.00000,3730.00000,3734.00000,31
2001/10/15,13:11:00,3735.00000,3735.00000,3732.00000,3734.00000,20
2001/10/15,13:12:00,3734.00000,3736.00000,3732.00000,3736.00000,18
2001/10/15,13:13:00,3740.00000,3740.00000,3735.00000,3737.00000,11
2001/10/15,13:14:00,3737.00000,3739.00000,3737.00000,3739.00000,6
2001/10/15,13:15:00,3739.00000,3740.00000,3738.00000,3738.00000,15
2001/10/15,13:16:00,3737.00000,3742.00000,3737.00000,3740.00000,17
2001/10/15,13:17:00,3741.00000,3741.00000,3738.00000,3738.00000,8
2001/10/15,13:18:00,3739.00000,3740.00000,3737.00000,3737.00000,9
2001/10/15,13:19:00,3737.00000,3739.00000,3737.00000,3739.00000,15
2001/10/15,13:20:00,3735.00000,3735.00000,3735.00000,3735.00000,1
2001/10/15,13:21:00,3736.00000,3736.00000,3731.00000,3731.00000,25
2001/10/15,13:22:00,3735.00000,3735.00000,3731.00000,3735.00000,25
2001/10/15,13:23:00,3736.00000,3738.00000,3732.00000,3732.00000,12
2001/10/15,13:24:00,3732.00000,3735.00000,3732.00000,3735.00000,7
2001/10/15,13:25:00,3735.00000,3739.00000,3735.00000,3735.00000,16
2001/10/15,13:26:00,3733.00000,3738.00000,3733.00000,3738.00000,8
2001/10/15,13:27:00,3738.00000,3738.00000,3736.00000,3736.00000,9
2001/10/15,13:28:00,3736.00000,3736.00000,3733.00000,3736.00000,23
2001/10/15,13:29:00,3735.00000,3736.00000,3733.00000,3733.00000,14
2001/10/15,13:30:00,3735.00000,3735.00000,3733.00000,3734.00000,15
2001/10/15,13:31:00,3732.00000,3735.00000,3731.00000,3733.00000,34
2001/10/15,13:32:00,3730.00000,3730.00000,3730.00000,3730.00000,37
2001/10/15,13:33:00,3733.00000,3733.00000,3730.00000,3730.00000,79
2001/10/15,13:34:00,3730.00000,3733.00000,3730.00000,3732.00000,70
2001/10/15,13:35:00,3732.00000,3732.00000,3728.00000,3730.00000,20
2001/10/15,13:36:00,3733.00000,3733.00000,3727.00000,3727.00000,71
2001/10/15,13:37:00,3730.00000,3730.00000,3728.00000,3728.00000,31
2001/10/15,13:38:00,3729.00000,3729.00000,3727.00000,3727.00000,31
2001/10/15,13:39:00,3727.00000,3730.00000,3727.00000,3730.00000,42
2001/10/15,13:40:00,3726.00000,3728.00000,3726.00000,3728.00000,47
2001/10/15,13:45:00,3731.00000,3731.00000,3731.00000,3731.00000,225
2001/10/16,08:46:00,3720.00000,3720.00000,3715.00000,3715.00000,55
2001/10/16,08:47:00,3714.00000,3715.00000,3714.00000,3715.00000,45
2001/10/16,08:48:00,3715.00000,3719.00000,3715.00000,3719.00000,26
2001/10/16,08:49:00,3718.00000,3718.00000,3717.00000,3717.00000,20
2001/10/16,08:50:00,3716.00000,3729.00000,3716.00000,3729.00000,32
2001/10/16,08:51:00,3720.00000,3723.00000,3720.00000,3720.00000,26
2001/10/16,08:52:00,3726.00000,3727.00000,3721.00000,3725.00000,33
2001/10/16,08:53:00,3723.00000,3726.00000,3723.00000,3725.00000,14
2001/10/16,08:54:00,3725.00000,3740.00000,3725.00000,3740.00000,10
2001/10/16,08:55:00,3740.00000,3740.00000,3735.00000,3735.00000,22
2001/10/16,08:56:00,3738.00000,3743.00000,3738.00000,3743.00000,25
2001/10/16,08:57:00,3745.00000,3748.00000,3740.00000,3748.00000,26
2001/10/16,08:58:00,3747.00000,3748.00000,3747.00000,3747.00000,29
2001/10/16,08:59:00,3747.00000,3747.00000,3742.00000,3742.00000,22
2001/10/16,09:00:00,3741.00000,3741.00000,3735.00000,3735.00000,55
2001/10/16,09:01:00,3732.00000,3740.00000,3732.00000,3738.00000,22
2001/10/16,09:02:00,3738.00000,3745.00000,3738.00000,3745.00000,43
2001/10/16,09:03:00,3747.00000,3755.00000,3747.00000,3755.00000,61
2001/10/16,09:04:00,3755.00000,3755.00000,3754.00000,3755.00000,45
2001/10/16,09:05:00,3756.00000,3756.00000,3750.00000,3753.00000,39
2001/10/16,09:06:00,3752.00000,3752.00000,3750.00000,3750.00000,57
2001/10/16,09:07:00,3750.00000,3750.00000,3750.00000,3750.00000,42
2001/10/16,09:08:00,3750.00000,3750.00000,3745.00000,3745.00000,43
2001/10/16,09:09:00,3749.00000,3749.00000,3740.00000,3740.00000,23
2001/10/16,09:10:00,3740.00000,3740.00000,3739.00000,3739.00000,62
2001/10/16,09:11:00,3738.00000,3738.00000,3735.00000,3736.00000,64
2001/10/16,09:12:00,3735.00000,3735.00000,3730.00000,3730.00000,35
2001/10/16,09:13:00,3731.00000,3731.00000,3730.00000,3730.00000,56
2001/10/16,09:14:00,3730.00000,3730.00000,3728.00000,3729.00000,42
2001/10/16,09:15:00,3728.00000,3730.00000,3726.00000,3730.00000,45
2001/10/16,09:16:00,3730.00000,3738.00000,3730.00000,3738.00000,59
2001/10/16,09:17:00,3737.00000,3737.00000,3733.00000,3735.00000,20
2001/10/16,09:18:00,3733.00000,3738.00000,3733.00000,3738.00000,21
2001/10/16,09:19:00,3738.00000,3739.00000,3734.00000,3739.00000,23
2001/10/16,09:20:00,3739.00000,3740.00000,3735.00000,3739.00000,31
2001/10/16,09:21:00,3740.00000,3740.00000,3736.00000,3739.00000,15
2001/10/16,09:22:00,3740.00000,3740.00000,3740.00000,3740.00000,18
2001/10/16,09:23:00,3740.00000,3745.00000,3740.00000,3745.00000,16
2001/10/16,09:24:00,3745.00000,3745.00000,3743.00000,3743.00000,15
2001/10/16,09:25:00,3743.00000,3744.00000,3741.00000,3744.00000,22
2001/10/16,09:26:00,3740.00000,3741.00000,3740.00000,3741.00000,10
2001/10/16,09:27:00,3742.00000,3744.00000,3742.00000,3743.00000,17
2001/10/16,09:28:00,3744.00000,3745.00000,3743.00000,3743.00000,12
2001/10/16,09:29:00,3744.00000,3744.00000,3744.00000,3744.00000,7
2001/10/16,09:30:00,3741.00000,3742.00000,3740.00000,3740.00000,22
2001/10/16,09:31:00,3739.00000,3740.00000,3739.00000,3740.00000,12
2001/10/16,09:32:00,3741.00000,3741.00000,3741.00000,3741.00000,16
2001/10/16,09:33:00,3741.00000,3745.00000,3741.00000,3745.00000,43
2001/10/16,09:34:00,3745.00000,3747.00000,3741.00000,3741.00000,26
2001/10/16,09:35:00,3741.00000,3741.00000,3740.00000,3740.00000,13
2001/10/16,09:36:00,3740.00000,3740.00000,3740.00000,3740.00000,17
2001/10/16,09:37:00,3736.00000,3740.00000,3735.00000,3735.00000,11
2001/10/16,09:38:00,3735.00000,3735.00000,3732.00000,3732.00000,12
2001/10/16,09:39:00,3732.00000,3732.00000,3731.00000,3732.00000,6
2001/10/16,09:40:00,3731.00000,3734.00000,3730.00000,3730.00000,15
2001/10/16,09:41:00,3730.00000,3731.00000,3730.00000,3731.00000,15
2001/10/16,09:42:00,3730.00000,3730.00000,3730.00000,3730.00000,9
2001/10/16,09:43:00,3730.00000,3731.00000,3730.00000,3731.00000,27
2001/10/16,09:44:00,3730.00000,3731.00000,3730.00000,3731.00000,9
2001/10/16,09:45:00,3731.00000,3734.00000,3731.00000,3734.00000,20
2001/10/16,09:46:00,3734.00000,3745.00000,3734.00000,3745.00000,25
2001/10/16,09:47:00,3734.00000,3736.00000,3734.00000,3735.00000,13
2001/10/16,09:48:00,3736.00000,3736.00000,3735.00000,3735.00000,6
2001/10/16,09:49:00,3735.00000,3736.00000,3735.00000,3736.00000,7
2001/10/16,09:50:00,3736.00000,3746.00000,3736.00000,3746.00000,30
2001/10/16,09:51:00,3747.00000,3747.00000,3745.00000,3745.00000,8
2001/10/16,09:52:00,3745.00000,3746.00000,3745.00000,3745.00000,12
2001/10/16,09:53:00,3746.00000,3749.00000,3745.00000,3749.00000,35
2001/10/16,09:54:00,3749.00000,3751.00000,3748.00000,3751.00000,21
2001/10/16,09:55:00,3752.00000,3752.00000,3748.00000,3748.00000,11
2001/10/16,09:56:00,3748.00000,3748.00000,3747.00000,3747.00000,5
2001/10/16,09:57:00,3745.00000,3745.00000,3741.00000,3741.00000,15
2001/10/16,09:58:00,3741.00000,3741.00000,3741.00000,3741.00000,2
2001/10/16,09:59:00,3741.00000,3745.00000,3741.00000,3745.00000,5
2001/10/16,10:00:00,3745.00000,3745.00000,3745.00000,3745.00000,9
2001/10/16,10:01:00,3744.00000,3745.00000,3744.00000,3745.00000,2
2001/10/16,10:02:00,3743.00000,3745.00000,3742.00000,3744.00000,7
2001/10/16,10:03:00,3744.00000,3745.00000,3744.00000,3744.00000,5
2001/10/16,10:04:00,3744.00000,3744.00000,3743.00000,3743.00000,2
2001/10/16,10:05:00,3743.00000,3743.00000,3742.00000,3743.00000,9
2001/10/16,10:06:00,3743.00000,3743.00000,3742.00000,3742.00000,2
2001/10/16,10:07:00,3741.00000,3741.00000,3740.00000,3740.00000,26
2001/10/16,10:08:00,3736.00000,3741.00000,3736.00000,3738.00000,14
2001/10/16,10:09:00,3742.00000,3742.00000,3738.00000,3738.00000,12
2001/10/16,10:10:00,3742.00000,3742.00000,3741.00000,3741.00000,3
2001/10/16,10:11:00,3738.00000,3741.00000,3738.00000,3741.00000,4
2001/10/16,10:12:00,3737.00000,3737.00000,3736.00000,3736.00000,10
2001/10/16,10:13:00,3741.00000,3741.00000,3741.00000,3741.00000,5
2001/10/16,10:14:00,3737.00000,3741.00000,3737.00000,3741.00000,3
2001/10/16,10:15:00,3741.00000,3741.00000,3741.00000,3741.00000,3
2001/10/16,10:16:00,3736.00000,3736.00000,3736.00000,3736.00000,10
2001/10/16,10:17:00,3735.00000,3735.00000,3735.00000,3735.00000,10
2001/10/16,10:18:00,3736.00000,3737.00000,3736.00000,3737.00000,10
2001/10/16,10:19:00,3738.00000,3738.00000,3737.00000,3737.00000,2
2001/10/16,10:20:00,3737.00000,3737.00000,3737.00000,3737.00000,1
2001/10/16,10:21:00,3737.00000,3737.00000,3735.00000,3735.00000,24
2001/10/16,10:22:00,3735.00000,3737.00000,3735.00000,3737.00000,21
2001/10/16,10:23:00,3737.00000,3737.00000,3735.00000,3735.00000,11
2001/10/16,10:24:00,3735.00000,3736.00000,3735.00000,3736.00000,6
2001/10/16,10:25:00,3736.00000,3736.00000,3735.00000,3735.00000,6
2001/10/16,10:26:00,3734.00000,3734.00000,3734.00000,3734.00000,3
2001/10/16,10:27:00,3735.00000,3735.00000,3734.00000,3734.00000,6
2001/10/16,10:28:00,3734.00000,3734.00000,3734.00000,3734.00000,6
2001/10/16,10:29:00,3734.00000,3734.00000,3733.00000,3734.00000,4
2001/10/16,10:30:00,3732.00000,3733.00000,3732.00000,3733.00000,5
2001/10/16,10:31:00,3732.00000,3734.00000,3732.00000,3734.00000,13
2001/10/16,10:32:00,3733.00000,3737.00000,3733.00000,3737.00000,11
2001/10/16,10:33:00,3737.00000,3738.00000,3735.00000,3735.00000,8
2001/10/16,10:34:00,3735.00000,3738.00000,3735.00000,3738.00000,2
2001/10/16,10:35:00,3734.00000,3735.00000,3734.00000,3735.00000,7
2001/10/16,10:36:00,3735.00000,3735.00000,3735.00000,3735.00000,3
2001/10/16,10:37:00,3733.00000,3735.00000,3733.00000,3735.00000,7
2001/10/16,10:38:00,3735.00000,3739.00000,3734.00000,3734.00000,11
2001/10/16,10:39:00,3734.00000,3734.00000,3734.00000,3734.00000,3
2001/10/16,10:40:00,3734.00000,3734.00000,3733.00000,3734.00000,7
2001/10/16,10:41:00,3734.00000,3735.00000,3734.00000,3735.00000,9
2001/10/16,10:42:00,3733.00000,3738.00000,3733.00000,3735.00000,3
2001/10/16,10:43:00,3735.00000,3736.00000,3735.00000,3736.00000,7
2001/10/16,10:44:00,3735.00000,3736.00000,3735.00000,3736.00000,2
2001/10/16,10:45:00,3736.00000,3739.00000,3736.00000,3739.00000,4
2001/10/16,10:46:00,3737.00000,3739.00000,3736.00000,3739.00000,10
2001/10/16,10:47:00,3740.00000,3740.00000,3739.00000,3740.00000,12
2001/10/16,10:48:00,3740.00000,3740.00000,3740.00000,3740.00000,7
2001/10/16,10:49:00,3740.00000,3740.00000,3740.00000,3740.00000,8
2001/10/16,10:50:00,3742.00000,3748.00000,3742.00000,3747.00000,28
2001/10/16,10:51:00,3747.00000,3747.00000,3743.00000,3747.00000,18
2001/10/16,10:52:00,3747.00000,3747.00000,3746.00000,3746.00000,9
2001/10/16,10:53:00,3747.00000,3747.00000,3746.00000,3747.00000,13
2001/10/16,10:54:00,3747.00000,3748.00000,3747.00000,3748.00000,13
2001/10/16,10:55:00,3748.00000,3748.00000,3747.00000,3747.00000,21
2001/10/16,10:56:00,3748.00000,3748.00000,3745.00000,3745.00000,20
2001/10/16,10:57:00,3745.00000,3748.00000,3745.00000,3748.00000,22
2001/10/16,10:58:00,3745.00000,3749.00000,3745.00000,3749.00000,25
2001/10/16,10:59:00,3749.00000,3749.00000,3745.00000,3747.00000,16
2001/10/16,11:00:00,3747.00000,3747.00000,3745.00000,3745.00000,5
2001/10/16,11:01:00,3742.00000,3746.00000,3742.00000,3746.00000,9
2001/10/16,11:02:00,3746.00000,3746.00000,3746.00000,3746.00000,8
2001/10/16,11:03:00,3746.00000,3746.00000,3746.00000,3746.00000,4
2001/10/16,11:04:00,3746.00000,3746.00000,3745.00000,3745.00000,2
2001/10/16,11:05:00,3747.00000,3748.00000,3746.00000,3748.00000,22
2001/10/16,11:06:00,3746.00000,3747.00000,3746.00000,3747.00000,9
2001/10/16,11:07:00,3750.00000,3750.00000,3746.00000,3750.00000,48
2001/10/16,11:08:00,3750.00000,3750.00000,3748.00000,3748.00000,11
2001/10/16,11:09:00,3748.00000,3750.00000,3747.00000,3750.00000,20
2001/10/16,11:10:00,3750.00000,3750.00000,3746.00000,3746.00000,11
2001/10/16,11:11:00,3748.00000,3748.00000,3748.00000,3748.00000,6
2001/10/16,11:12:00,3749.00000,3750.00000,3749.00000,3749.00000,23
2001/10/16,11:13:00,3749.00000,3750.00000,3746.00000,3750.00000,24
2001/10/16,11:14:00,3747.00000,3747.00000,3745.00000,3746.00000,12
2001/10/16,11:15:00,3746.00000,3746.00000,3745.00000,3745.00000,7
2001/10/16,11:16:00,3748.00000,3748.00000,3744.00000,3744.00000,12
2001/10/16,11:17:00,3744.00000,3744.00000,3742.00000,3744.00000,8
2001/10/16,11:18:00,3742.00000,3742.00000,3742.00000,3742.00000,2
2001/10/16,11:19:00,3742.00000,3742.00000,3740.00000,3740.00000,15
2001/10/16,11:20:00,3741.00000,3742.00000,3740.00000,3740.00000,12
2001/10/16,11:21:00,3740.00000,3740.00000,3739.00000,3739.00000,16
2001/10/16,11:22:00,3737.00000,3740.00000,3737.00000,3737.00000,18
2001/10/16,11:23:00,3737.00000,3740.00000,3737.00000,3740.00000,9
2001/10/16,11:24:00,3740.00000,3740.00000,3738.00000,3738.00000,8
2001/10/16,11:25:00,3738.00000,3738.00000,3738.00000,3738.00000,3
2001/10/16,11:26:00,3738.00000,3738.00000,3737.00000,3737.00000,8
2001/10/16,11:27:00,3737.00000,3737.00000,3735.00000,3735.00000,23
2001/10/16,11:28:00,3735.00000,3735.00000,3732.00000,3732.00000,15
2001/10/16,11:29:00,3732.00000,3733.00000,3732.00000,3733.00000,10
2001/10/16,11:30:00,3733.00000,3733.00000,3732.00000,3733.00000,8
2001/10/16,11:31:00,3733.00000,3733.00000,3733.00000,3733.00000,4
2001/10/16,11:32:00,3733.00000,3734.00000,3733.00000,3734.00000,10
2001/10/16,11:33:00,3735.00000,3737.00000,3734.00000,3735.00000,7
2001/10/16,11:34:00,3735.00000,3735.00000,3735.00000,3735.00000,5
2001/10/16,11:35:00,3735.00000,3735.00000,3734.00000,3734.00000,12
2001/10/16,11:36:00,3734.00000,3735.00000,3734.00000,3735.00000,8
2001/10/16,11:37:00,3735.00000,3735.00000,3733.00000,3735.00000,13
2001/10/16,11:38:00,3735.00000,3735.00000,3734.00000,3734.00000,6
2001/10/16,11:39:00,3733.00000,3734.00000,3733.00000,3734.00000,13
2001/10/16,11:40:00,3732.00000,3734.00000,3732.00000,3732.00000,4
2001/10/16,11:41:00,3733.00000,3733.00000,3733.00000,3733.00000,3
2001/10/16,11:42:00,3733.00000,3733.00000,3732.00000,3732.00000,16
2001/10/16,11:43:00,3732.00000,3732.00000,3731.00000,3731.00000,19
2001/10/16,11:44:00,3733.00000,3733.00000,3732.00000,3733.00000,4
2001/10/16,11:45:00,3733.00000,3733.00000,3733.00000,3733.00000,5
2001/10/16,11:46:00,3733.00000,3733.00000,3733.00000,3733.00000,4
2001/10/16,11:47:00,3733.00000,3735.00000,3733.00000,3735.00000,4
2001/10/16,11:48:00,3735.00000,3735.00000,3735.00000,3735.00000,2
2001/10/16,11:49:00,3735.00000,3735.00000,3735.00000,3735.00000,3
2001/10/16,11:50:00,3735.00000,3735.00000,3735.00000,3735.00000,7
2001/10/16,11:51:00,3735.00000,3745.00000,3735.00000,3736.00000,21
2001/10/16,11:52:00,3740.00000,3743.00000,3740.00000,3743.00000,3
2001/10/16,11:53:00,3739.00000,3739.00000,3739.00000,3739.00000,10
2001/10/16,11:54:00,3738.00000,3738.00000,3737.00000,3737.00000,3
2001/10/16,11:55:00,3736.00000,3741.00000,3736.00000,3736.00000,7
2001/10/16,11:56:00,3736.00000,3736.00000,3735.00000,3735.00000,5
2001/10/16,11:57:00,3735.00000,3735.00000,3735.00000,3735.00000,15
2001/10/16,11:58:00,3735.00000,3735.00000,3735.00000,3735.00000,2
2001/10/16,12:00:00,3739.00000,3740.00000,3739.00000,3740.00000,4
2001/10/16,12:01:00,3738.00000,3738.00000,3738.00000,3738.00000,1
2001/10/16,12:02:00,3740.00000,3741.00000,3740.00000,3741.00000,6
2001/10/16,12:04:00,3740.00000,3740.00000,3740.00000,3740.00000,1
2001/10/16,12:05:00,3741.00000,3741.00000,3740.00000,3740.00000,7
2001/10/16,12:06:00,3740.00000,3740.00000,3740.00000,3740.00000,1
2001/10/16,12:07:00,3740.00000,3741.00000,3740.00000,3741.00000,3
2001/10/16,12:08:00,3741.00000,3742.00000,3741.00000,3742.00000,3
2001/10/16,12:09:00,3743.00000,3743.00000,3743.00000,3743.00000,4
2001/10/16,12:10:00,3743.00000,3743.00000,3743.00000,3743.00000,2
2001/10/16,12:11:00,3742.00000,3744.00000,3742.00000,3744.00000,6
2001/10/16,12:13:00,3745.00000,3745.00000,3743.00000,3745.00000,14
2001/10/16,12:14:00,3742.00000,3742.00000,3742.00000,3742.00000,3
2001/10/16,12:15:00,3742.00000,3742.00000,3740.00000,3740.00000,2
2001/10/16,12:16:00,3742.00000,3742.00000,3740.00000,3740.00000,2
2001/10/16,12:17:00,3739.00000,3739.00000,3739.00000,3739.00000,1
2001/10/16,12:19:00,3739.00000,3744.00000,3739.00000,3744.00000,6
2001/10/16,12:20:00,3745.00000,3745.00000,3745.00000,3745.00000,4
2001/10/16,12:21:00,3745.00000,3745.00000,3745.00000,3745.00000,3
2001/10/16,12:22:00,3745.00000,3745.00000,3742.00000,3742.00000,3
2001/10/16,12:23:00,3741.00000,3742.00000,3741.00000,3742.00000,7
2001/10/16,12:24:00,3746.00000,3748.00000,3742.00000,3748.00000,15
2001/10/16,12:25:00,3743.00000,3743.00000,3743.00000,3743.00000,1
2001/10/16,12:26:00,3745.00000,3748.00000,3745.00000,3748.00000,16
2001/10/16,12:27:00,3745.00000,3748.00000,3745.00000,3748.00000,3
2001/10/16,12:28:00,3748.00000,3748.00000,3746.00000,3746.00000,5
2001/10/16,12:29:00,3748.00000,3749.00000,3748.00000,3749.00000,7
2001/10/16,12:30:00,3748.00000,3749.00000,3748.00000,3749.00000,12
2001/10/16,12:31:00,3745.00000,3747.00000,3745.00000,3747.00000,12
2001/10/16,12:32:00,3745.00000,3747.00000,3745.00000,3745.00000,3
2001/10/16,12:33:00,3748.00000,3749.00000,3746.00000,3749.00000,9
2001/10/16,12:34:00,3750.00000,3750.00000,3746.00000,3746.00000,20
2001/10/16,12:35:00,3746.00000,3746.00000,3746.00000,3746.00000,1
2001/10/16,12:36:00,3746.00000,3746.00000,3746.00000,3746.00000,3
2001/10/16,12:37:00,3746.00000,3746.00000,3746.00000,3746.00000,6
2001/10/16,12:38:00,3746.00000,3747.00000,3746.00000,3746.00000,3
2001/10/16,12:39:00,3746.00000,3746.00000,3746.00000,3746.00000,19
2001/10/16,12:40:00,3750.00000,3755.00000,3750.00000,3755.00000,36
2001/10/16,12:41:00,3755.00000,3760.00000,3755.00000,3759.00000,46
2001/10/16,12:42:00,3760.00000,3760.00000,3758.00000,3760.00000,38
2001/10/16,12:43:00,3760.00000,3760.00000,3755.00000,3758.00000,11
2001/10/16,12:44:00,3759.00000,3759.00000,3759.00000,3759.00000,20
2001/10/16,12:45:00,3760.00000,3760.00000,3759.00000,3760.00000,21
2001/10/16,12:46:00,3763.00000,3763.00000,3762.00000,3762.00000,20
2001/10/16,12:47:00,3763.00000,3763.00000,3755.00000,3755.00000,24
2001/10/16,12:48:00,3755.00000,3765.00000,3755.00000,3755.00000,22
2001/10/16,12:49:00,3763.00000,3763.00000,3763.00000,3763.00000,5
2001/10/16,12:50:00,3760.00000,3760.00000,3760.00000,3760.00000,3
2001/10/16,12:51:00,3760.00000,3760.00000,3760.00000,3760.00000,6
2001/10/16,12:52:00,3760.00000,3760.00000,3756.00000,3756.00000,6
2001/10/16,12:53:00,3760.00000,3760.00000,3760.00000,3760.00000,3
2001/10/16,12:54:00,3758.00000,3758.00000,3758.00000,3758.00000,4
2001/10/16,12:55:00,3757.00000,3758.00000,3756.00000,3756.00000,5
2001/10/16,12:56:00,3756.00000,3758.00000,3756.00000,3758.00000,5
2001/10/16,12:57:00,3759.00000,3759.00000,3756.00000,3756.00000,7
2001/10/16,12:58:00,3756.00000,3759.00000,3756.00000,3759.00000,7
2001/10/16,12:59:00,3760.00000,3760.00000,3760.00000,3760.00000,2
2001/10/16,13:00:00,3760.00000,3760.00000,3759.00000,3760.00000,11
2001/10/16,13:01:00,3763.00000,3763.00000,3759.00000,3761.00000,9
2001/10/16,13:02:00,3766.00000,3767.00000,3761.00000,3763.00000,17
2001/10/16,13:03:00,3765.00000,3768.00000,3765.00000,3765.00000,15
2001/10/16,13:04:00,3768.00000,3768.00000,3766.00000,3766.00000,18
2001/10/16,13:05:00,3766.00000,3770.00000,3766.00000,3770.00000,44
2001/10/16,13:06:00,3773.00000,3779.00000,3773.00000,3779.00000,20
2001/10/16,13:07:00,3777.00000,3779.00000,3775.00000,3779.00000,33
2001/10/16,13:08:00,3779.00000,3779.00000,3775.00000,3775.00000,16
2001/10/16,13:09:00,3777.00000,3779.00000,3777.00000,3779.00000,22
2001/10/16,13:10:00,3779.00000,3779.00000,3779.00000,3779.00000,16
2001/10/16,13:11:00,3778.00000,3778.00000,3775.00000,3775.00000,10
2001/10/16,13:12:00,3775.00000,3775.00000,3766.00000,3771.00000,21
2001/10/16,13:13:00,3771.00000,3771.00000,3767.00000,3771.00000,5
2001/10/16,13:14:00,3769.00000,3774.00000,3769.00000,3774.00000,13
2001/10/16,13:15:00,3772.00000,3774.00000,3771.00000,3771.00000,8
2001/10/16,13:16:00,3774.00000,3774.00000,3770.00000,3770.00000,30
2001/10/16,13:17:00,3768.00000,3770.00000,3768.00000,3769.00000,12
2001/10/16,13:18:00,3769.00000,3769.00000,3768.00000,3768.00000,13
2001/10/16,13:19:00,3768.00000,3770.00000,3768.00000,3769.00000,8
2001/10/16,13:20:00,3769.00000,3770.00000,3769.00000,3770.00000,27
2001/10/16,13:21:00,3772.00000,3774.00000,3772.00000,3773.00000,14
2001/10/16,13:22:00,3775.00000,3775.00000,3774.00000,3775.00000,20
2001/10/16,13:23:00,3775.00000,3775.00000,3773.00000,3773.00000,28
2001/10/16,13:24:00,3776.00000,3778.00000,3776.00000,3777.00000,11
2001/10/16,13:25:00,3777.00000,3783.00000,3777.00000,3783.00000,48
2001/10/16,13:26:00,3783.00000,3785.00000,3783.00000,3785.00000,38
2001/10/16,13:27:00,3788.00000,3793.00000,3788.00000,3793.00000,55
2001/10/16,13:28:00,3793.00000,3793.00000,3791.00000,3791.00000,22
2001/10/16,13:29:00,3791.00000,3794.00000,3791.00000,3792.00000,27
2001/10/16,13:30:00,3795.00000,3797.00000,3793.00000,3795.00000,27
2001/10/16,13:31:00,3793.00000,3795.00000,3791.00000,3794.00000,25
2001/10/16,13:32:00,3794.00000,3794.00000,3793.00000,3794.00000,30
2001/10/16,13:33:00,3795.00000,3795.00000,3793.00000,3793.00000,34
2001/10/16,13:34:00,3795.00000,3795.00000,3793.00000,3793.00000,31
2001/10/16,13:35:00,3795.00000,3795.00000,3793.00000,3795.00000,51
2001/10/16,13:36:00,3794.00000,3797.00000,3794.00000,3797.00000,17
2001/10/16,13:37:00,3797.00000,3797.00000,3796.00000,3797.00000,20
2001/10/16,13:38:00,3798.00000,3800.00000,3798.00000,3798.00000,28
2001/10/16,13:39:00,3800.00000,3812.00000,3800.00000,3800.00000,31
2001/10/16,13:40:00,3800.00000,3801.00000,3800.00000,3800.00000,22
2001/10/16,13:45:00,3810.00000,3810.00000,3810.00000,3810.00000,150
2001/10/17,08:46:00,3831.00000,3840.00000,3831.00000,3840.00000,30
2001/10/17,08:47:00,3844.00000,3845.00000,3838.00000,3840.00000,20
2001/10/17,08:48:00,3844.00000,3845.00000,3838.00000,3845.00000,44
2001/10/17,08:49:00,3841.00000,3841.00000,3836.00000,3836.00000,22
2001/10/17,08:50:00,3836.00000,3838.00000,3836.00000,3838.00000,15
2001/10/17,08:51:00,3838.00000,3838.00000,3830.00000,3831.00000,24
2001/10/17,08:52:00,3831.00000,3838.00000,3831.00000,3832.00000,8
2001/10/17,08:53:00,3836.00000,3836.00000,3831.00000,3833.00000,16
2001/10/17,08:54:00,3833.00000,3833.00000,3831.00000,3831.00000,8
2001/10/17,08:55:00,3831.00000,3832.00000,3831.00000,3832.00000,24
2001/10/17,08:56:00,3832.00000,3832.00000,3830.00000,3830.00000,18
2001/10/17,08:57:00,3832.00000,3833.00000,3831.00000,3831.00000,7
2001/10/17,08:58:00,3832.00000,3836.00000,3832.00000,3832.00000,9
2001/10/17,08:59:00,3835.00000,3835.00000,3832.00000,3835.00000,11
2001/10/17,09:00:00,3836.00000,3836.00000,3835.00000,3835.00000,12
2001/10/17,09:01:00,3836.00000,3836.00000,3832.00000,3832.00000,22
2001/10/17,09:02:00,3832.00000,3832.00000,3826.00000,3826.00000,33
2001/10/17,09:03:00,3825.00000,3825.00000,3818.00000,3818.00000,37
2001/10/17,09:04:00,3818.00000,3820.00000,3816.00000,3820.00000,34
2001/10/17,09:05:00,3820.00000,3820.00000,3815.00000,3815.00000,23
2001/10/17,09:06:00,3815.00000,3815.00000,3805.00000,3805.00000,29
2001/10/17,09:07:00,3805.00000,3805.00000,3795.00000,3795.00000,14
2001/10/17,09:08:00,3795.00000,3800.00000,3795.00000,3800.00000,22
2001/10/17,09:09:00,3800.00000,3803.00000,3800.00000,3803.00000,10
2001/10/17,09:10:00,3805.00000,3810.00000,3805.00000,3805.00000,12
2001/10/17,09:11:00,3815.00000,3815.00000,3805.00000,3806.00000,10
2001/10/17,09:12:00,3808.00000,3808.00000,3806.00000,3806.00000,10
2001/10/17,09:13:00,3806.00000,3806.00000,3801.00000,3801.00000,17
2001/10/17,09:14:00,3801.00000,3804.00000,3801.00000,3804.00000,7
2001/10/17,09:15:00,3808.00000,3808.00000,3808.00000,3808.00000,10
2001/10/17,09:16:00,3810.00000,3815.00000,3808.00000,3815.00000,16
2001/10/17,09:17:00,3815.00000,3815.00000,3810.00000,3810.00000,3
2001/10/17,09:18:00,3815.00000,3816.00000,3815.00000,3816.00000,9
2001/10/17,09:19:00,3815.00000,3815.00000,3815.00000,3815.00000,11
2001/10/17,09:20:00,3815.00000,3820.00000,3815.00000,3820.00000,16
2001/10/17,09:21:00,3820.00000,3830.00000,3820.00000,3827.00000,10
2001/10/17,09:22:00,3830.00000,3835.00000,3830.00000,3835.00000,39
2001/10/17,09:23:00,3839.00000,3845.00000,3831.00000,3845.00000,46
2001/10/17,09:24:00,3840.00000,3844.00000,3840.00000,3840.00000,26
2001/10/17,09:25:00,3838.00000,3839.00000,3832.00000,3832.00000,15
2001/10/17,09:26:00,3838.00000,3839.00000,3832.00000,3832.00000,6
2001/10/17,09:27:00,3832.00000,3832.00000,3832.00000,3832.00000,7
2001/10/17,09:28:00,3832.00000,3832.00000,3832.00000,3832.00000,12
2001/10/17,09:29:00,3832.00000,3832.00000,3830.00000,3830.00000,21
2001/10/17,09:30:00,3831.00000,3832.00000,3831.00000,3831.00000,15
2001/10/17,09:31:00,3831.00000,3832.00000,3831.00000,3831.00000,15
2001/10/17,09:32:00,3832.00000,3833.00000,3831.00000,3832.00000,10
2001/10/17,09:33:00,3831.00000,3832.00000,3831.00000,3832.00000,14
2001/10/17,09:34:00,3832.00000,3832.00000,3832.00000,3832.00000,9
2001/10/17,09:35:00,3833.00000,3834.00000,3832.00000,3834.00000,27
2001/10/17,09:36:00,3834.00000,3834.00000,3833.00000,3833.00000,21
2001/10/17,09:37:00,3835.00000,3835.00000,3833.00000,3835.00000,9
2001/10/17,09:38:00,3835.00000,3839.00000,3835.00000,3839.00000,14
2001/10/17,09:39:00,3839.00000,3840.00000,3839.00000,3839.00000,20
2001/10/17,09:40:00,3840.00000,3845.00000,3840.00000,3845.00000,6
2001/10/17,09:41:00,3845.00000,3845.00000,3840.00000,3840.00000,11
2001/10/17,09:42:00,3845.00000,3845.00000,3840.00000,3841.00000,6
2001/10/17,09:43:00,3843.00000,3849.00000,3843.00000,3849.00000,12
2001/10/17,09:44:00,3849.00000,3850.00000,3849.00000,3850.00000,30
2001/10/17,09:45:00,3850.00000,3855.00000,3850.00000,3853.00000,32
2001/10/17,09:46:00,3850.00000,3850.00000,3842.00000,3842.00000,21
2001/10/17,09:47:00,3843.00000,3845.00000,3842.00000,3843.00000,17
2001/10/17,09:48:00,3844.00000,3844.00000,3842.00000,3842.00000,16
2001/10/17,09:49:00,3842.00000,3845.00000,3842.00000,3845.00000,15
2001/10/17,09:50:00,3845.00000,3845.00000,3845.00000,3845.00000,3
2001/10/17,09:51:00,3842.00000,3842.00000,3842.00000,3842.00000,4
2001/10/17,09:52:00,3842.00000,3844.00000,3842.00000,3842.00000,16
2001/10/17,09:53:00,3841.00000,3841.00000,3840.00000,3840.00000,13
2001/10/17,09:54:00,3841.00000,3842.00000,3840.00000,3840.00000,5
2001/10/17,09:55:00,3839.00000,3842.00000,3838.00000,3840.00000,10
2001/10/17,09:56:00,3837.00000,3837.00000,3836.00000,3836.00000,9
2001/10/17,09:57:00,3838.00000,3838.00000,3833.00000,3836.00000,11
2001/10/17,09:58:00,3837.00000,3837.00000,3837.00000,3837.00000,8
2001/10/17,09:59:00,3833.00000,3833.00000,3833.00000,3833.00000,6
2001/10/17,10:00:00,3840.00000,3840.00000,3835.00000,3835.00000,6
2001/10/17,10:01:00,3840.00000,3840.00000,3836.00000,3836.00000,2
2001/10/17,10:02:00,3840.00000,3840.00000,3840.00000,3840.00000,2
2001/10/17,10:04:00,3837.00000,3840.00000,3837.00000,3840.00000,17
2001/10/17,10:05:00,3837.00000,3840.00000,3837.00000,3837.00000,10
2001/10/17,10:06:00,3837.00000,3837.00000,3836.00000,3836.00000,23
2001/10/17,10:07:00,3835.00000,3835.00000,3820.00000,3820.00000,29
2001/10/17,10:08:00,3821.00000,3824.00000,3821.00000,3824.00000,3
2001/10/17,10:09:00,3825.00000,3825.00000,3824.00000,3824.00000,6
2001/10/17,10:10:00,3824.00000,3825.00000,3824.00000,3824.00000,12
2001/10/17,10:11:00,3824.00000,3824.00000,3824.00000,3824.00000,6
2001/10/17,10:12:00,3824.00000,3824.00000,3824.00000,3824.00000,4
2001/10/17,10:13:00,3827.00000,3827.00000,3824.00000,3824.00000,4
2001/10/17,10:14:00,3823.00000,3823.00000,3823.00000,3823.00000,4
2001/10/17,10:15:00,3822.00000,3823.00000,3822.00000,3823.00000,11
2001/10/17,10:16:00,3825.00000,3825.00000,3822.00000,3822.00000,5
2001/10/17,10:17:00,3821.00000,3821.00000,3821.00000,3821.00000,2
2001/10/17,10:18:00,3830.00000,3830.00000,3821.00000,3821.00000,24
2001/10/17,10:19:00,3828.00000,3828.00000,3822.00000,3822.00000,4
2001/10/17,10:20:00,3822.00000,3822.00000,3822.00000,3822.00000,2
2001/10/17,10:21:00,3822.00000,3822.00000,3822.00000,3822.00000,2
2001/10/17,10:22:00,3822.00000,3824.00000,3822.00000,3824.00000,3
2001/10/17,10:23:00,3821.00000,3821.00000,3821.00000,3821.00000,9
2001/10/17,10:24:00,3821.00000,3821.00000,3820.00000,3820.00000,12
2001/10/17,10:25:00,3820.00000,3821.00000,3820.00000,3821.00000,6
2001/10/17,10:26:00,3820.00000,3820.00000,3820.00000,3820.00000,7
2001/10/17,10:27:00,3823.00000,3824.00000,3823.00000,3824.00000,3
2001/10/17,10:28:00,3824.00000,3825.00000,3824.00000,3825.00000,2
2001/10/17,10:29:00,3823.00000,3825.00000,3823.00000,3825.00000,3
2001/10/17,10:30:00,3827.00000,3827.00000,3827.00000,3827.00000,2
2001/10/17,10:31:00,3827.00000,3833.00000,3827.00000,3832.00000,6
2001/10/17,10:32:00,3830.00000,3832.00000,3830.00000,3832.00000,9
2001/10/17,10:33:00,3828.00000,3828.00000,3828.00000,3828.00000,2
2001/10/17,10:34:00,3827.00000,3827.00000,3827.00000,3827.00000,1
2001/10/17,10:35:00,3830.00000,3830.00000,3830.00000,3830.00000,1
2001/10/17,10:36:00,3830.00000,3830.00000,3830.00000,3830.00000,2
2001/10/17,10:37:00,3830.00000,3830.00000,3825.00000,3825.00000,3
2001/10/17,10:38:00,3826.00000,3826.00000,3825.00000,3826.00000,6
2001/10/17,10:39:00,3826.00000,3826.00000,3826.00000,3826.00000,2
2001/10/17,10:40:00,3826.00000,3827.00000,3826.00000,3827.00000,3
2001/10/17,10:41:00,3827.00000,3827.00000,3826.00000,3826.00000,4
2001/10/17,10:42:00,3826.00000,3826.00000,3825.00000,3825.00000,9
2001/10/17,10:43:00,3825.00000,3825.00000,3825.00000,3825.00000,13
2001/10/17,10:44:00,3825.00000,3825.00000,3820.00000,3820.00000,17
2001/10/17,10:45:00,3820.00000,3820.00000,3818.00000,3818.00000,9
2001/10/17,10:46:00,3815.00000,3818.00000,3815.00000,3815.00000,10
2001/10/17,10:47:00,3815.00000,3815.00000,3812.00000,3812.00000,15
2001/10/17,10:48:00,3811.00000,3812.00000,3810.00000,3812.00000,28
2001/10/17,10:49:00,3810.00000,3810.00000,3795.00000,3800.00000,32
2001/10/17,10:50:00,3800.00000,3800.00000,3800.00000,3800.00000,1
2001/10/17,10:51:00,3803.00000,3804.00000,3802.00000,3804.00000,9
2001/10/17,10:52:00,3805.00000,3806.00000,3802.00000,3805.00000,11
2001/10/17,10:53:00,3805.00000,3806.00000,3803.00000,3806.00000,7
2001/10/17,10:54:00,3807.00000,3808.00000,3807.00000,3808.00000,4
2001/10/17,10:55:00,3807.00000,3811.00000,3807.00000,3811.00000,9
2001/10/17,10:56:00,3807.00000,3807.00000,3807.00000,3807.00000,4
2001/10/17,10:57:00,3807.00000,3808.00000,3804.00000,3804.00000,9
2001/10/17,10:58:00,3802.00000,3807.00000,3802.00000,3807.00000,3
2001/10/17,10:59:00,3805.00000,3805.00000,3801.00000,3802.00000,5
2001/10/17,11:00:00,3802.00000,3805.00000,3802.00000,3805.00000,6
2001/10/17,11:01:00,3805.00000,3810.00000,3805.00000,3810.00000,4
2001/10/17,11:02:00,3811.00000,3811.00000,3811.00000,3811.00000,2
2001/10/17,11:03:00,3811.00000,3811.00000,3811.00000,3811.00000,1
2001/10/17,11:04:00,3811.00000,3811.00000,3811.00000,3811.00000,1
2001/10/17,11:05:00,3812.00000,3812.00000,3808.00000,3808.00000,6
2001/10/17,11:07:00,3807.00000,3811.00000,3805.00000,3805.00000,7
2001/10/17,11:08:00,3805.00000,3806.00000,3805.00000,3806.00000,4
2001/10/17,11:09:00,3806.00000,3806.00000,3805.00000,3805.00000,3
2001/10/17,11:10:00,3805.00000,3808.00000,3802.00000,3802.00000,11
2001/10/17,11:11:00,3805.00000,3805.00000,3805.00000,3805.00000,2
2001/10/17,11:12:00,3803.00000,3803.00000,3803.00000,3803.00000,7
2001/10/17,11:13:00,3803.00000,3803.00000,3802.00000,3802.00000,6
2001/10/17,11:14:00,3802.00000,3802.00000,3802.00000,3802.00000,6
2001/10/17,11:15:00,3803.00000,3803.00000,3803.00000,3803.00000,1
2001/10/17,11:16:00,3803.00000,3803.00000,3803.00000,3803.00000,1
2001/10/17,11:17:00,3803.00000,3807.00000,3803.00000,3803.00000,4
2001/10/17,11:18:00,3803.00000,3806.00000,3803.00000,3803.00000,5
2001/10/17,11:19:00,3803.00000,3806.00000,3802.00000,3806.00000,5
2001/10/17,11:20:00,3805.00000,3805.00000,3801.00000,3801.00000,8
2001/10/17,11:21:00,3801.00000,3801.00000,3800.00000,3800.00000,22
2001/10/17,11:22:00,3800.00000,3800.00000,3795.00000,3795.00000,22
2001/10/17,11:23:00,3795.00000,3795.00000,3791.00000,3791.00000,14
2001/10/17,11:24:00,3791.00000,3792.00000,3791.00000,3792.00000,6
2001/10/17,11:25:00,3792.00000,3792.00000,3792.00000,3792.00000,6
2001/10/17,11:26:00,3797.00000,3797.00000,3793.00000,3795.00000,19
2001/10/17,11:27:00,3795.00000,3797.00000,3795.00000,3797.00000,6
2001/10/17,11:28:00,3795.00000,3800.00000,3795.00000,3800.00000,2
2001/10/17,11:29:00,3799.00000,3799.00000,3793.00000,3793.00000,8
2001/10/17,11:30:00,3798.00000,3800.00000,3798.00000,3800.00000,9
2001/10/17,11:32:00,3801.00000,3803.00000,3801.00000,3803.00000,2
2001/10/17,11:33:00,3804.00000,3804.00000,3804.00000,3804.00000,2
2001/10/17,11:34:00,3804.00000,3805.00000,3804.00000,3805.00000,3
2001/10/17,11:35:00,3806.00000,3806.00000,3806.00000,3806.00000,4
2001/10/17,11:36:00,3807.00000,3809.00000,3807.00000,3809.00000,10
2001/10/17,11:37:00,3809.00000,3813.00000,3809.00000,3813.00000,3
2001/10/17,11:38:00,3806.00000,3810.00000,3806.00000,3806.00000,8
2001/10/17,11:39:00,3810.00000,3810.00000,3810.00000,3810.00000,1
2001/10/17,11:40:00,3806.00000,3806.00000,3806.00000,3806.00000,5
2001/10/17,11:41:00,3806.00000,3806.00000,3806.00000,3806.00000,8
2001/10/17,11:42:00,3806.00000,3806.00000,3806.00000,3806.00000,10
2001/10/17,11:43:00,3806.00000,3806.00000,3806.00000,3806.00000,1
2001/10/17,11:44:00,3806.00000,3810.00000,3806.00000,3810.00000,4
2001/10/17,11:45:00,3810.00000,3811.00000,3810.00000,3811.00000,2
2001/10/17,11:46:00,3810.00000,3810.00000,3810.00000,3810.00000,5
2001/10/17,11:47:00,3810.00000,3810.00000,3810.00000,3810.00000,1
2001/10/17,11:48:00,3810.00000,3813.00000,3810.00000,3813.00000,7
2001/10/17,11:49:00,3810.00000,3810.00000,3810.00000,3810.00000,6
2001/10/17,11:50:00,3807.00000,3807.00000,3807.00000,3807.00000,3
2001/10/17,11:51:00,3810.00000,3810.00000,3810.00000,3810.00000,10
2001/10/17,11:52:00,3809.00000,3809.00000,3809.00000,3809.00000,4
2001/10/17,11:53:00,3810.00000,3810.00000,3809.00000,3809.00000,6
2001/10/17,11:54:00,3809.00000,3809.00000,3808.00000,3808.00000,5
2001/10/17,11:55:00,3808.00000,3810.00000,3808.00000,3810.00000,9
2001/10/17,11:56:00,3810.00000,3814.00000,3810.00000,3814.00000,8
2001/10/17,11:57:00,3818.00000,3818.00000,3818.00000,3818.00000,3
2001/10/17,11:58:00,3820.00000,3825.00000,3815.00000,3825.00000,16
2001/10/17,12:00:00,3825.00000,3826.00000,3820.00000,3826.00000,14
2001/10/17,12:01:00,3827.00000,3829.00000,3827.00000,3829.00000,15
2001/10/17,12:02:00,3830.00000,3830.00000,3830.00000,3830.00000,10
2001/10/17,12:03:00,3827.00000,3827.00000,3825.00000,3825.00000,3
2001/10/17,12:04:00,3825.00000,3826.00000,3825.00000,3826.00000,3
2001/10/17,12:05:00,3828.00000,3828.00000,3826.00000,3828.00000,6
2001/10/17,12:06:00,3826.00000,3826.00000,3825.00000,3825.00000,11
2001/10/17,12:07:00,3825.00000,3825.00000,3823.00000,3823.00000,7
2001/10/17,12:08:00,3823.00000,3825.00000,3823.00000,3825.00000,6
2001/10/17,12:09:00,3824.00000,3825.00000,3824.00000,3825.00000,10
2001/10/17,12:10:00,3824.00000,3826.00000,3824.00000,3824.00000,9
2001/10/17,12:11:00,3823.00000,3824.00000,3823.00000,3823.00000,6
2001/10/17,12:12:00,3823.00000,3823.00000,3822.00000,3822.00000,6
2001/10/17,12:13:00,3822.00000,3822.00000,3821.00000,3821.00000,4
2001/10/17,12:14:00,3823.00000,3823.00000,3823.00000,3823.00000,2
2001/10/17,12:15:00,3824.00000,3824.00000,3823.00000,3823.00000,4
2001/10/17,12:16:00,3823.00000,3829.00000,3823.00000,3824.00000,4
2001/10/17,12:17:00,3824.00000,3829.00000,3824.00000,3824.00000,5
2001/10/17,12:18:00,3825.00000,3825.00000,3823.00000,3824.00000,8
2001/10/17,12:19:00,3824.00000,3829.00000,3824.00000,3829.00000,9
2001/10/17,12:20:00,3829.00000,3830.00000,3829.00000,3830.00000,8
2001/10/17,12:21:00,3832.00000,3832.00000,3832.00000,3832.00000,4
2001/10/17,12:22:00,3832.00000,3838.00000,3832.00000,3838.00000,20
2001/10/17,12:23:00,3838.00000,3839.00000,3838.00000,3839.00000,7
2001/10/17,12:24:00,3840.00000,3840.00000,3837.00000,3837.00000,13
2001/10/17,12:25:00,3835.00000,3837.00000,3835.00000,3837.00000,5
2001/10/17,12:26:00,3837.00000,3840.00000,3836.00000,3836.00000,15
2001/10/17,12:27:00,3836.00000,3840.00000,3836.00000,3837.00000,6
2001/10/17,12:28:00,3837.00000,3840.00000,3837.00000,3840.00000,10
2001/10/17,12:29:00,3839.00000,3839.00000,3836.00000,3839.00000,5
2001/10/17,12:30:00,3840.00000,3840.00000,3836.00000,3838.00000,21
2001/10/17,12:31:00,3838.00000,3840.00000,3838.00000,3838.00000,14
2001/10/17,12:32:00,3841.00000,3842.00000,3839.00000,3842.00000,8
2001/10/17,12:33:00,3840.00000,3842.00000,3839.00000,3840.00000,13
2001/10/17,12:34:00,3840.00000,3849.00000,3840.00000,3849.00000,27
2001/10/17,12:35:00,3849.00000,3850.00000,3845.00000,3845.00000,14
2001/10/17,12:36:00,3849.00000,3849.00000,3846.00000,3849.00000,13
2001/10/17,12:37:00,3846.00000,3850.00000,3845.00000,3848.00000,20
2001/10/17,12:38:00,3846.00000,3846.00000,3845.00000,3845.00000,17
2001/10/17,12:39:00,3845.00000,3848.00000,3845.00000,3848.00000,13
2001/10/17,12:40:00,3848.00000,3848.00000,3846.00000,3848.00000,6
2001/10/17,12:41:00,3850.00000,3850.00000,3844.00000,3850.00000,53
2001/10/17,12:42:00,3850.00000,3850.00000,3845.00000,3845.00000,8
2001/10/17,12:43:00,3845.00000,3845.00000,3845.00000,3845.00000,5
2001/10/17,12:44:00,3849.00000,3850.00000,3849.00000,3850.00000,3
2001/10/17,12:45:00,3849.00000,3850.00000,3849.00000,3850.00000,10
2001/10/17,12:46:00,3846.00000,3846.00000,3846.00000,3846.00000,1
2001/10/17,12:47:00,3849.00000,3850.00000,3846.00000,3850.00000,6
2001/10/17,12:48:00,3850.00000,3854.00000,3850.00000,3854.00000,4
2001/10/17,12:49:00,3855.00000,3858.00000,3851.00000,3858.00000,18
2001/10/17,12:50:00,3849.00000,3858.00000,3849.00000,3858.00000,16
2001/10/17,12:51:00,3855.00000,3855.00000,3855.00000,3855.00000,6
2001/10/17,12:52:00,3855.00000,3855.00000,3850.00000,3850.00000,9
2001/10/17,12:53:00,3849.00000,3850.00000,3849.00000,3849.00000,7
2001/10/17,12:54:00,3850.00000,3852.00000,3850.00000,3851.00000,8
2001/10/17,12:55:00,3851.00000,3851.00000,3849.00000,3849.00000,15
2001/10/17,12:56:00,3848.00000,3848.00000,3848.00000,3848.00000,21
2001/10/17,12:57:00,3848.00000,3848.00000,3845.00000,3845.00000,22
2001/10/17,12:58:00,3845.00000,3845.00000,3841.00000,3841.00000,32
2001/10/17,12:59:00,3840.00000,3840.00000,3820.00000,3822.00000,38
2001/10/17,13:00:00,3823.00000,3835.00000,3823.00000,3823.00000,9
2001/10/17,13:01:00,3824.00000,3831.00000,3824.00000,3831.00000,4
2001/10/17,13:02:00,3826.00000,3826.00000,3825.00000,3825.00000,5
2001/10/17,13:03:00,3825.00000,3831.00000,3825.00000,3825.00000,15
2001/10/17,13:04:00,3826.00000,3826.00000,3823.00000,3823.00000,11
2001/10/17,13:05:00,3824.00000,3824.00000,3822.00000,3823.00000,21
2001/10/17,13:06:00,3824.00000,3825.00000,3824.00000,3825.00000,13
2001/10/17,13:07:00,3825.00000,3830.00000,3825.00000,3830.00000,8
2001/10/17,13:08:00,3830.00000,3830.00000,3825.00000,3825.00000,6
2001/10/17,13:09:00,3825.00000,3829.00000,3825.00000,3829.00000,9
2001/10/17,13:10:00,3825.00000,3829.00000,3825.00000,3829.00000,11
2001/10/17,13:11:00,3826.00000,3826.00000,3826.00000,3826.00000,5
2001/10/17,13:12:00,3829.00000,3829.00000,3826.00000,3829.00000,5
2001/10/17,13:13:00,3826.00000,3828.00000,3825.00000,3828.00000,7
2001/10/17,13:14:00,3826.00000,3828.00000,3826.00000,3828.00000,9
2001/10/17,13:15:00,3827.00000,3827.00000,3827.00000,3827.00000,5
2001/10/17,13:16:00,3827.00000,3829.00000,3827.00000,3829.00000,8
2001/10/17,13:17:00,3829.00000,3830.00000,3829.00000,3830.00000,8
2001/10/17,13:18:00,3829.00000,3830.00000,3827.00000,3828.00000,22
2001/10/17,13:19:00,3827.00000,3827.00000,3827.00000,3827.00000,13
2001/10/17,13:20:00,3826.00000,3828.00000,3826.00000,3826.00000,16
2001/10/17,13:21:00,3826.00000,3826.00000,3825.00000,3825.00000,94
2001/10/17,13:22:00,3823.00000,3823.00000,3823.00000,3823.00000,20
2001/10/17,13:23:00,3822.00000,3822.00000,3819.00000,3819.00000,24
2001/10/17,13:24:00,3817.00000,3817.00000,3810.00000,3814.00000,42
2001/10/17,13:25:00,3809.00000,3814.00000,3805.00000,3805.00000,18
2001/10/17,13:26:00,3805.00000,3813.00000,3803.00000,3804.00000,12
2001/10/17,13:27:00,3815.00000,3815.00000,3805.00000,3805.00000,6
2001/10/17,13:28:00,3805.00000,3815.00000,3805.00000,3815.00000,15
2001/10/17,13:29:00,3815.00000,3815.00000,3812.00000,3812.00000,10
2001/10/17,13:30:00,3814.00000,3814.00000,3811.00000,3811.00000,5
2001/10/17,13:31:00,3814.00000,3815.00000,3814.00000,3815.00000,10
2001/10/17,13:32:00,3814.00000,3814.00000,3814.00000,3814.00000,11
2001/10/17,13:33:00,3814.00000,3815.00000,3814.00000,3814.00000,21
2001/10/17,13:34:00,3815.00000,3817.00000,3814.00000,3814.00000,15
2001/10/17,13:35:00,3814.00000,3816.00000,3814.00000,3816.00000,15
2001/10/17,13:36:00,3815.00000,3817.00000,3815.00000,3815.00000,45
2001/10/17,13:37:00,3816.00000,3819.00000,3816.00000,3819.00000,36
2001/10/17,13:38:00,3818.00000,3820.00000,3816.00000,3817.00000,29
2001/10/17,13:39:00,3820.00000,3822.00000,3820.00000,3821.00000,32
2001/10/17,13:40:00,3821.00000,3822.00000,3818.00000,3818.00000,31
2001/10/17,13:45:00,3820.00000,3820.00000,3820.00000,3820.00000,130
2001/10/18,08:46:00,3720.00000,3725.00000,3720.00000,3720.00000,235
2001/10/18,08:47:00,3720.00000,3720.00000,3716.00000,3720.00000,134
2001/10/18,08:48:00,3720.00000,3720.00000,3715.00000,3720.00000,145
2001/10/18,08:49:00,3720.00000,3720.00000,3719.00000,3720.00000,124
2001/10/18,08:50:00,3720.00000,3728.00000,3720.00000,3728.00000,96
2001/10/18,08:51:00,3728.00000,3729.00000,3727.00000,3729.00000,57
2001/10/18,08:52:00,3729.00000,3730.00000,3729.00000,3729.00000,51
2001/10/18,08:53:00,3733.00000,3733.00000,3730.00000,3730.00000,47
2001/10/18,08:54:00,3730.00000,3730.00000,3729.00000,3729.00000,74
2001/10/18,08:55:00,3727.00000,3727.00000,3725.00000,3725.00000,76
2001/10/18,08:56:00,3722.00000,3722.00000,3720.00000,3720.00000,100
2001/10/18,08:57:00,3720.00000,3725.00000,3720.00000,3725.00000,98
2001/10/18,08:58:00,3725.00000,3725.00000,3720.00000,3722.00000,38
2001/10/18,08:59:00,3721.00000,3722.00000,3720.00000,3720.00000,89
2001/10/18,09:00:00,3725.00000,3725.00000,3720.00000,3720.00000,37
2001/10/18,09:01:00,3722.00000,3722.00000,3720.00000,3720.00000,48
2001/10/18,09:02:00,3722.00000,3730.00000,3722.00000,3730.00000,86
2001/10/18,09:03:00,3725.00000,3730.00000,3725.00000,3730.00000,43
2001/10/18,09:04:00,3730.00000,3733.00000,3730.00000,3733.00000,46
2001/10/18,09:05:00,3733.00000,3735.00000,3733.00000,3735.00000,61
2001/10/18,09:06:00,3732.00000,3734.00000,3730.00000,3732.00000,103
2001/10/18,09:07:00,3728.00000,3728.00000,3723.00000,3723.00000,91
2001/10/18,09:08:00,3722.00000,3723.00000,3720.00000,3720.00000,100
2001/10/18,09:09:00,3720.00000,3721.00000,3720.00000,3720.00000,82
2001/10/18,09:10:00,3720.00000,3720.00000,3719.00000,3719.00000,73
2001/10/18,09:11:00,3717.00000,3718.00000,3715.00000,3715.00000,102
2001/10/18,09:12:00,3720.00000,3730.00000,3720.00000,3730.00000,93
2001/10/18,09:13:00,3725.00000,3730.00000,3725.00000,3730.00000,59
2001/10/18,09:14:00,3730.00000,3730.00000,3727.00000,3730.00000,38
2001/10/18,09:15:00,3730.00000,3731.00000,3729.00000,3731.00000,30
2001/10/18,09:16:00,3731.00000,3732.00000,3730.00000,3732.00000,40
2001/10/18,09:17:00,3732.00000,3738.00000,3732.00000,3738.00000,71
2001/10/18,09:18:00,3738.00000,3738.00000,3735.00000,3735.00000,74
2001/10/18,09:19:00,3735.00000,3735.00000,3735.00000,3735.00000,75
2001/10/18,09:20:00,3732.00000,3735.00000,3732.00000,3735.00000,61
2001/10/18,09:21:00,3735.00000,3735.00000,3730.00000,3730.00000,42
2001/10/18,09:22:00,3732.00000,3732.00000,3729.00000,3730.00000,38
2001/10/18,09:23:00,3730.00000,3730.00000,3730.00000,3730.00000,42
2001/10/18,09:24:00,3731.00000,3731.00000,3728.00000,3728.00000,55
2001/10/18,09:25:00,3728.00000,3728.00000,3725.00000,3725.00000,51
2001/10/18,09:26:00,3728.00000,3729.00000,3726.00000,3727.00000,33
2001/10/18,09:27:00,3727.00000,3731.00000,3727.00000,3731.00000,39
2001/10/18,09:28:00,3732.00000,3735.00000,3732.00000,3735.00000,24
2001/10/18,09:29:00,3735.00000,3737.00000,3733.00000,3735.00000,25
2001/10/18,09:30:00,3735.00000,3737.00000,3733.00000,3733.00000,29
2001/10/18,09:31:00,3737.00000,3737.00000,3733.00000,3734.00000,32
2001/10/18,09:32:00,3730.00000,3731.00000,3730.00000,3731.00000,49
2001/10/18,09:33:00,3730.00000,3732.00000,3730.00000,3732.00000,34
2001/10/18,09:34:00,3731.00000,3737.00000,3731.00000,3737.00000,39
2001/10/18,09:35:00,3737.00000,3740.00000,3737.00000,3740.00000,73
2001/10/18,09:36:00,3740.00000,3741.00000,3740.00000,3740.00000,61
2001/10/18,09:37:00,3735.00000,3740.00000,3732.00000,3735.00000,57
2001/10/18,09:38:00,3733.00000,3737.00000,3733.00000,3737.00000,42
2001/10/18,09:39:00,3740.00000,3740.00000,3739.00000,3740.00000,31
2001/10/18,09:40:00,3740.00000,3741.00000,3738.00000,3740.00000,63
2001/10/18,09:41:00,3738.00000,3740.00000,3738.00000,3740.00000,37
2001/10/18,09:42:00,3739.00000,3739.00000,3737.00000,3737.00000,51
2001/10/18,09:43:00,3735.00000,3736.00000,3734.00000,3734.00000,53
2001/10/18,09:44:00,3735.00000,3735.00000,3732.00000,3732.00000,56
2001/10/18,09:45:00,3733.00000,3733.00000,3732.00000,3732.00000,32
2001/10/18,09:46:00,3732.00000,3733.00000,3731.00000,3731.00000,67
2001/10/18,09:47:00,3730.00000,3730.00000,3730.00000,3730.00000,55
2001/10/18,09:48:00,3730.00000,3731.00000,3730.00000,3731.00000,40
2001/10/18,09:49:00,3731.00000,3735.00000,3731.00000,3733.00000,22
2001/10/18,09:50:00,3732.00000,3732.00000,3729.00000,3730.00000,39
2001/10/18,09:51:00,3730.00000,3730.00000,3728.00000,3728.00000,24
2001/10/18,09:52:00,3730.00000,3730.00000,3727.00000,3728.00000,22
2001/10/18,09:53:00,3730.00000,3730.00000,3730.00000,3730.00000,29
2001/10/18,09:54:00,3730.00000,3730.00000,3728.00000,3730.00000,27
2001/10/18,09:55:00,3728.00000,3728.00000,3726.00000,3726.00000,40
2001/10/18,09:56:00,3726.00000,3728.00000,3726.00000,3728.00000,20
2001/10/18,09:57:00,3730.00000,3730.00000,3728.00000,3730.00000,36
2001/10/18,09:58:00,3730.00000,3733.00000,3730.00000,3733.00000,22
2001/10/18,09:59:00,3733.00000,3735.00000,3732.00000,3735.00000,25
2001/10/18,10:00:00,3732.00000,3735.00000,3730.00000,3732.00000,15
2001/10/18,10:01:00,3735.00000,3735.00000,3733.00000,3733.00000,17
2001/10/18,10:02:00,3732.00000,3734.00000,3731.00000,3734.00000,20
2001/10/18,10:03:00,3730.00000,3735.00000,3730.00000,3735.00000,27
2001/10/18,10:04:00,3735.00000,3739.00000,3735.00000,3739.00000,56
2001/10/18,10:05:00,3740.00000,3742.00000,3740.00000,3741.00000,97
2001/10/18,10:06:00,3741.00000,3741.00000,3739.00000,3739.00000,39
2001/10/18,10:07:00,3739.00000,3739.00000,3736.00000,3738.00000,17
2001/10/18,10:08:00,3737.00000,3739.00000,3737.00000,3739.00000,22
2001/10/18,10:09:00,3739.00000,3739.00000,3738.00000,3738.00000,30
2001/10/18,10:10:00,3738.00000,3740.00000,3738.00000,3739.00000,30
2001/10/18,10:11:00,3739.00000,3741.00000,3738.00000,3741.00000,42
2001/10/18,10:12:00,3741.00000,3749.00000,3741.00000,3749.00000,160
2001/10/18,10:13:00,3749.00000,3750.00000,3749.00000,3750.00000,204
2001/10/18,10:14:00,3751.00000,3755.00000,3751.00000,3752.00000,93
2001/10/18,10:15:00,3750.00000,3750.00000,3747.00000,3747.00000,196
2001/10/18,10:16:00,3746.00000,3748.00000,3745.00000,3747.00000,34
2001/10/18,10:17:00,3747.00000,3747.00000,3746.00000,3747.00000,28
2001/10/18,10:18:00,3745.00000,3745.00000,3742.00000,3745.00000,55
2001/10/18,10:19:00,3747.00000,3747.00000,3743.00000,3743.00000,34
2001/10/18,10:20:00,3743.00000,3745.00000,3743.00000,3743.00000,50
2001/10/18,10:21:00,3745.00000,3745.00000,3745.00000,3745.00000,25
2001/10/18,10:22:00,3746.00000,3746.00000,3745.00000,3745.00000,24
2001/10/18,10:23:00,3745.00000,3748.00000,3745.00000,3748.00000,22
2001/10/18,10:24:00,3747.00000,3747.00000,3746.00000,3747.00000,42
2001/10/18,10:25:00,3747.00000,3748.00000,3746.00000,3748.00000,46
2001/10/18,10:26:00,3747.00000,3750.00000,3747.00000,3750.00000,83
2001/10/18,10:27:00,3750.00000,3755.00000,3750.00000,3754.00000,196
2001/10/18,10:28:00,3752.00000,3752.00000,3750.00000,3750.00000,63
2001/10/18,10:29:00,3750.00000,3750.00000,3749.00000,3749.00000,97
2001/10/18,10:30:00,3748.00000,3748.00000,3741.00000,3741.00000,92
2001/10/18,10:31:00,3741.00000,3742.00000,3740.00000,3742.00000,51
2001/10/18,10:32:00,3740.00000,3744.00000,3740.00000,3741.00000,39
2001/10/18,10:33:00,3741.00000,3742.00000,3740.00000,3740.00000,33
2001/10/18,10:34:00,3740.00000,3740.00000,3738.00000,3738.00000,20
2001/10/18,10:35:00,3740.00000,3742.00000,3740.00000,3742.00000,36
2001/10/18,10:36:00,3740.00000,3740.00000,3740.00000,3740.00000,18
2001/10/18,10:37:00,3743.00000,3743.00000,3741.00000,3741.00000,18
2001/10/18,10:38:00,3741.00000,3741.00000,3740.00000,3740.00000,18
2001/10/18,10:39:00,3741.00000,3741.00000,3739.00000,3740.00000,37
2001/10/18,10:40:00,3740.00000,3740.00000,3739.00000,3739.00000,32
2001/10/18,10:41:00,3740.00000,3740.00000,3739.00000,3739.00000,16
2001/10/18,10:42:00,3738.00000,3738.00000,3735.00000,3735.00000,75
2001/10/18,10:43:00,3735.00000,3736.00000,3734.00000,3736.00000,46
2001/10/18,10:44:00,3738.00000,3738.00000,3736.00000,3736.00000,21
2001/10/18,10:45:00,3736.00000,3736.00000,3734.00000,3734.00000,62
2001/10/18,10:46:00,3733.00000,3734.00000,3733.00000,3733.00000,35
2001/10/18,10:47:00,3733.00000,3735.00000,3733.00000,3734.00000,35
2001/10/18,10:48:00,3735.00000,3737.00000,3735.00000,3735.00000,23
2001/10/18,10:49:00,3735.00000,3735.00000,3734.00000,3735.00000,12
2001/10/18,10:50:00,3738.00000,3738.00000,3734.00000,3735.00000,24
2001/10/18,10:51:00,3737.00000,3738.00000,3737.00000,3737.00000,14
2001/10/18,10:52:00,3738.00000,3739.00000,3738.00000,3739.00000,30
2001/10/18,10:53:00,3740.00000,3744.00000,3740.00000,3744.00000,63
2001/10/18,10:54:00,3744.00000,3745.00000,3743.00000,3743.00000,13
2001/10/18,10:55:00,3744.00000,3744.00000,3741.00000,3741.00000,13
2001/10/18,10:56:00,3741.00000,3742.00000,3740.00000,3740.00000,30
2001/10/18,10:57:00,3740.00000,3740.00000,3737.00000,3740.00000,26
2001/10/18,10:58:00,3735.00000,3739.00000,3735.00000,3737.00000,28
2001/10/18,10:59:00,3737.00000,3737.00000,3737.00000,3737.00000,9
2001/10/18,11:00:00,3737.00000,3740.00000,3737.00000,3740.00000,19
2001/10/18,11:01:00,3740.00000,3744.00000,3740.00000,3744.00000,25
2001/10/18,11:02:00,3745.00000,3745.00000,3739.00000,3743.00000,8
2001/10/18,11:03:00,3742.00000,3742.00000,3742.00000,3742.00000,7
2001/10/18,11:04:00,3741.00000,3743.00000,3740.00000,3740.00000,24
2001/10/18,11:05:00,3740.00000,3740.00000,3739.00000,3740.00000,12
2001/10/18,11:06:00,3740.00000,3742.00000,3740.00000,3740.00000,5
2001/10/18,11:07:00,3738.00000,3738.00000,3736.00000,3736.00000,35
2001/10/18,11:08:00,3735.00000,3735.00000,3735.00000,3735.00000,49
2001/10/18,11:09:00,3733.00000,3734.00000,3733.00000,3734.00000,23
2001/10/18,11:10:00,3733.00000,3733.00000,3732.00000,3732.00000,19
2001/10/18,11:11:00,3732.00000,3732.00000,3730.00000,3730.00000,29
2001/10/18,11:12:00,3730.00000,3730.00000,3730.00000,3730.00000,39
2001/10/18,11:13:00,3730.00000,3733.00000,3730.00000,3732.00000,12
2001/10/18,11:14:00,3732.00000,3735.00000,3732.00000,3735.00000,20
2001/10/18,11:15:00,3736.00000,3736.00000,3736.00000,3736.00000,12
2001/10/18,11:16:00,3736.00000,3738.00000,3736.00000,3736.00000,15
2001/10/18,11:17:00,3736.00000,3736.00000,3731.00000,3731.00000,35
2001/10/18,11:18:00,3734.00000,3734.00000,3732.00000,3733.00000,26
2001/10/18,11:19:00,3733.00000,3733.00000,3731.00000,3732.00000,20
2001/10/18,11:20:00,3735.00000,3736.00000,3735.00000,3736.00000,17
2001/10/18,11:21:00,3739.00000,3739.00000,3736.00000,3736.00000,9
2001/10/18,11:22:00,3739.00000,3739.00000,3739.00000,3739.00000,3
2001/10/18,11:23:00,3736.00000,3736.00000,3736.00000,3736.00000,5
2001/10/18,11:24:00,3737.00000,3738.00000,3735.00000,3735.00000,6
2001/10/18,11:25:00,3737.00000,3738.00000,3736.00000,3738.00000,10
2001/10/18,11:26:00,3738.00000,3739.00000,3736.00000,3739.00000,10
2001/10/18,11:27:00,3739.00000,3739.00000,3739.00000,3739.00000,15
2001/10/18,11:28:00,3740.00000,3740.00000,3736.00000,3740.00000,15
2001/10/18,11:29:00,3740.00000,3740.00000,3739.00000,3739.00000,9
2001/10/18,11:30:00,3739.00000,3740.00000,3739.00000,3740.00000,20
2001/10/18,11:31:00,3740.00000,3740.00000,3739.00000,3739.00000,16
2001/10/18,11:32:00,3737.00000,3737.00000,3736.00000,3736.00000,6
2001/10/18,11:33:00,3739.00000,3739.00000,3735.00000,3735.00000,13
2001/10/18,11:34:00,3737.00000,3739.00000,3737.00000,3738.00000,11
2001/10/18,11:35:00,3739.00000,3739.00000,3737.00000,3739.00000,17
2001/10/18,11:36:00,3739.00000,3739.00000,3737.00000,3737.00000,2
2001/10/18,11:37:00,3737.00000,3739.00000,3737.00000,3737.00000,12
2001/10/18,11:38:00,3737.00000,3738.00000,3737.00000,3737.00000,6
2001/10/18,11:39:00,3736.00000,3736.00000,3735.00000,3736.00000,5
2001/10/18,11:40:00,3736.00000,3737.00000,3735.00000,3737.00000,4
2001/10/18,11:41:00,3737.00000,3739.00000,3737.00000,3739.00000,9
2001/10/18,11:42:00,3739.00000,3740.00000,3737.00000,3739.00000,14
2001/10/18,11:43:00,3740.00000,3740.00000,3738.00000,3740.00000,12
2001/10/18,11:44:00,3740.00000,3745.00000,3740.00000,3745.00000,46
2001/10/18,11:45:00,3745.00000,3745.00000,3744.00000,3745.00000,25
2001/10/18,11:46:00,3745.00000,3747.00000,3744.00000,3745.00000,28
2001/10/18,11:47:00,3745.00000,3746.00000,3743.00000,3746.00000,25
2001/10/18,11:48:00,3747.00000,3750.00000,3746.00000,3750.00000,88
2001/10/18,11:49:00,3750.00000,3754.00000,3750.00000,3754.00000,69
2001/10/18,11:50:00,3754.00000,3755.00000,3751.00000,3751.00000,40
2001/10/18,11:51:00,3751.00000,3751.00000,3750.00000,3750.00000,62
2001/10/18,11:52:00,3750.00000,3750.00000,3749.00000,3750.00000,35
2001/10/18,11:53:00,3749.00000,3749.00000,3745.00000,3745.00000,12
2001/10/18,11:54:00,3745.00000,3747.00000,3745.00000,3745.00000,10
2001/10/18,11:55:00,3748.00000,3748.00000,3743.00000,3745.00000,14
2001/10/18,11:56:00,3745.00000,3745.00000,3745.00000,3745.00000,7
2001/10/18,11:57:00,3745.00000,3746.00000,3745.00000,3745.00000,13
2001/10/18,11:58:00,3745.00000,3745.00000,3743.00000,3745.00000,4
2001/10/18,11:59:00,3745.00000,3745.00000,3745.00000,3745.00000,7
2001/10/18,12:00:00,3746.00000,3747.00000,3745.00000,3747.00000,9
2001/10/18,12:01:00,3748.00000,3748.00000,3746.00000,3747.00000,18
2001/10/18,12:02:00,3747.00000,3747.00000,3744.00000,3744.00000,24
2001/10/18,12:03:00,3742.00000,3742.00000,3741.00000,3742.00000,11
2001/10/18,12:04:00,3741.00000,3747.00000,3741.00000,3747.00000,19
2001/10/18,12:05:00,3745.00000,3747.00000,3745.00000,3747.00000,13
2001/10/18,12:06:00,3747.00000,3747.00000,3745.00000,3745.00000,12
2001/10/18,12:07:00,3746.00000,3746.00000,3744.00000,3746.00000,13
2001/10/18,12:08:00,3747.00000,3747.00000,3746.00000,3747.00000,7
2001/10/18,12:09:00,3747.00000,3747.00000,3745.00000,3745.00000,4
2001/10/18,12:10:00,3745.00000,3746.00000,3743.00000,3743.00000,11
2001/10/18,12:11:00,3743.00000,3743.00000,3743.00000,3743.00000,7
2001/10/18,12:12:00,3744.00000,3745.00000,3743.00000,3745.00000,7
2001/10/18,12:13:00,3744.00000,3744.00000,3744.00000,3744.00000,1
2001/10/18,12:14:00,3743.00000,3745.00000,3743.00000,3743.00000,10
2001/10/18,12:15:00,3745.00000,3745.00000,3743.00000,3745.00000,6
2001/10/18,12:16:00,3745.00000,3746.00000,3745.00000,3746.00000,13
2001/10/18,12:17:00,3746.00000,3746.00000,3743.00000,3745.00000,11
2001/10/18,12:18:00,3746.00000,3746.00000,3745.00000,3746.00000,19
2001/10/18,12:19:00,3746.00000,3746.00000,3745.00000,3746.00000,9
2001/10/18,12:20:00,3746.00000,3747.00000,3745.00000,3747.00000,21
2001/10/18,12:21:00,3747.00000,3750.00000,3747.00000,3750.00000,51
2001/10/18,12:22:00,3750.00000,3755.00000,3750.00000,3755.00000,156
2001/10/18,12:23:00,3758.00000,3761.00000,3758.00000,3761.00000,125
2001/10/18,12:24:00,3760.00000,3760.00000,3758.00000,3758.00000,65
2001/10/18,12:25:00,3755.00000,3755.00000,3751.00000,3755.00000,46
2001/10/18,12:26:00,3751.00000,3753.00000,3750.00000,3750.00000,36
2001/10/18,12:27:00,3754.00000,3755.00000,3751.00000,3755.00000,59
2001/10/18,12:28:00,3758.00000,3760.00000,3758.00000,3760.00000,64
2001/10/18,12:29:00,3758.00000,3758.00000,3755.00000,3757.00000,46
2001/10/18,12:30:00,3755.00000,3757.00000,3753.00000,3753.00000,46
2001/10/18,12:31:00,3751.00000,3755.00000,3751.00000,3755.00000,89
2001/10/18,12:32:00,3755.00000,3760.00000,3755.00000,3755.00000,117
2001/10/18,12:33:00,3753.00000,3754.00000,3750.00000,3750.00000,58
2001/10/18,12:34:00,3752.00000,3752.00000,3750.00000,3750.00000,41
2001/10/18,12:35:00,3750.00000,3751.00000,3750.00000,3750.00000,53
2001/10/18,12:36:00,3750.00000,3750.00000,3748.00000,3750.00000,27
2001/10/18,12:37:00,3748.00000,3750.00000,3748.00000,3748.00000,22
2001/10/18,12:38:00,3749.00000,3750.00000,3749.00000,3749.00000,44
2001/10/18,12:39:00,3750.00000,3750.00000,3748.00000,3748.00000,20
2001/10/18,12:40:00,3747.00000,3749.00000,3747.00000,3749.00000,19
2001/10/18,12:41:00,3747.00000,3751.00000,3747.00000,3751.00000,114
2001/10/18,12:42:00,3752.00000,3753.00000,3752.00000,3752.00000,65
2001/10/18,12:43:00,3753.00000,3754.00000,3748.00000,3748.00000,42
2001/10/18,12:44:00,3748.00000,3754.00000,3748.00000,3748.00000,52
2001/10/18,12:45:00,3749.00000,3750.00000,3748.00000,3748.00000,9
2001/10/18,12:46:00,3748.00000,3748.00000,3746.00000,3746.00000,27
2001/10/18,12:47:00,3745.00000,3745.00000,3741.00000,3741.00000,58
2001/10/18,12:48:00,3740.00000,3743.00000,3740.00000,3741.00000,62
2001/10/18,12:49:00,3741.00000,3743.00000,3740.00000,3740.00000,35
2001/10/18,12:50:00,3738.00000,3740.00000,3736.00000,3736.00000,34
2001/10/18,12:51:00,3735.00000,3737.00000,3735.00000,3737.00000,32
2001/10/18,12:52:00,3736.00000,3737.00000,3736.00000,3736.00000,36
2001/10/18,12:53:00,3735.00000,3740.00000,3735.00000,3737.00000,19
2001/10/18,12:54:00,3737.00000,3739.00000,3737.00000,3739.00000,10
2001/10/18,12:55:00,3739.00000,3740.00000,3739.00000,3740.00000,25
2001/10/18,12:56:00,3739.00000,3739.00000,3736.00000,3736.00000,11
2001/10/18,12:57:00,3736.00000,3739.00000,3736.00000,3736.00000,17
2001/10/18,12:58:00,3736.00000,3739.00000,3736.00000,3739.00000,11
2001/10/18,12:59:00,3739.00000,3743.00000,3739.00000,3743.00000,46
2001/10/18,13:00:00,3745.00000,3745.00000,3741.00000,3745.00000,18
2001/10/18,13:01:00,3747.00000,3747.00000,3741.00000,3745.00000,23
2001/10/18,13:02:00,3745.00000,3745.00000,3741.00000,3743.00000,14
2001/10/18,13:03:00,3745.00000,3745.00000,3742.00000,3745.00000,11
2001/10/18,13:04:00,3745.00000,3747.00000,3745.00000,3746.00000,15
2001/10/18,13:05:00,3747.00000,3747.00000,3745.00000,3747.00000,16
2001/10/18,13:06:00,3746.00000,3747.00000,3746.00000,3747.00000,15
2001/10/18,13:07:00,3747.00000,3747.00000,3745.00000,3747.00000,15
2001/10/18,13:08:00,3748.00000,3749.00000,3747.00000,3749.00000,32
2001/10/18,13:09:00,3749.00000,3749.00000,3748.00000,3748.00000,54
2001/10/18,13:10:00,3749.00000,3749.00000,3748.00000,3748.00000,22
2001/10/18,13:11:00,3750.00000,3750.00000,3749.00000,3750.00000,51
2001/10/18,13:12:00,3750.00000,3752.00000,3750.00000,3752.00000,80
2001/10/18,13:13:00,3751.00000,3752.00000,3751.00000,3752.00000,24
2001/10/18,13:14:00,3753.00000,3753.00000,3752.00000,3752.00000,44
2001/10/18,13:15:00,3752.00000,3752.00000,3747.00000,3750.00000,53
2001/10/18,13:16:00,3750.00000,3750.00000,3748.00000,3749.00000,16
2001/10/18,13:17:00,3750.00000,3750.00000,3747.00000,3748.00000,27
2001/10/18,13:18:00,3746.00000,3747.00000,3741.00000,3747.00000,79
2001/10/18,13:19:00,3740.00000,3748.00000,3740.00000,3748.00000,25
2001/10/18,13:20:00,3744.00000,3745.00000,3743.00000,3745.00000,13
2001/10/18,13:21:00,3743.00000,3743.00000,3741.00000,3741.00000,19
2001/10/18,13:22:00,3740.00000,3741.00000,3740.00000,3740.00000,39
2001/10/18,13:23:00,3741.00000,3742.00000,3739.00000,3742.00000,25
2001/10/18,13:24:00,3749.00000,3749.00000,3742.00000,3745.00000,33
2001/10/18,13:25:00,3749.00000,3749.00000,3744.00000,3749.00000,37
2001/10/18,13:26:00,3750.00000,3752.00000,3750.00000,3752.00000,116
2001/10/18,13:27:00,3755.00000,3755.00000,3754.00000,3754.00000,76
2001/10/18,13:28:00,3755.00000,3755.00000,3752.00000,3754.00000,62
2001/10/18,13:29:00,3754.00000,3754.00000,3751.00000,3751.00000,34
2001/10/18,13:30:00,3754.00000,3754.00000,3752.00000,3754.00000,61
2001/10/18,13:31:00,3755.00000,3759.00000,3755.00000,3759.00000,85
2001/10/18,13:32:00,3760.00000,3764.00000,3760.00000,3762.00000,137
2001/10/18,13:33:00,3761.00000,3763.00000,3761.00000,3763.00000,81
2001/10/18,13:34:00,3761.00000,3762.00000,3760.00000,3761.00000,65
2001/10/18,13:35:00,3762.00000,3762.00000,3761.00000,3762.00000,37
2001/10/18,13:36:00,3761.00000,3762.00000,3760.00000,3761.00000,58
2001/10/18,13:37:00,3762.00000,3762.00000,3762.00000,3762.00000,36
2001/10/18,13:38:00,3763.00000,3763.00000,3762.00000,3763.00000,58
2001/10/18,13:39:00,3764.00000,3764.00000,3763.00000,3764.00000,90
2001/10/18,13:40:00,3764.00000,3766.00000,3764.00000,3766.00000,102
2001/10/18,13:45:00,3770.00000,3770.00000,3770.00000,3770.00000,447
2001/10/19,08:46:00,3760.00000,3760.00000,3752.00000,3752.00000,60
2001/10/19,08:47:00,3755.00000,3755.00000,3751.00000,3753.00000,48
2001/10/19,08:48:00,3752.00000,3755.00000,3751.00000,3754.00000,79
2001/10/19,08:49:00,3752.00000,3753.00000,3751.00000,3753.00000,70
2001/10/19,08:50:00,3752.00000,3755.00000,3752.00000,3755.00000,54
2001/10/19,08:51:00,3754.00000,3755.00000,3754.00000,3755.00000,42
2001/10/19,08:52:00,3755.00000,3755.00000,3755.00000,3755.00000,22
2001/10/19,08:53:00,3755.00000,3756.00000,3755.00000,3756.00000,24
2001/10/19,08:54:00,3756.00000,3757.00000,3755.00000,3757.00000,24
2001/10/19,08:55:00,3760.00000,3760.00000,3759.00000,3759.00000,31
2001/10/19,08:56:00,3759.00000,3759.00000,3758.00000,3759.00000,22
2001/10/19,08:57:00,3757.00000,3759.00000,3757.00000,3759.00000,21
2001/10/19,08:58:00,3758.00000,3759.00000,3757.00000,3758.00000,22
2001/10/19,08:59:00,3756.00000,3758.00000,3756.00000,3757.00000,10
2001/10/19,09:00:00,3756.00000,3756.00000,3755.00000,3755.00000,42
2001/10/19,09:01:00,3755.00000,3755.00000,3752.00000,3752.00000,42
2001/10/19,09:02:00,3751.00000,3751.00000,3746.00000,3746.00000,94
2001/10/19,09:03:00,3748.00000,3748.00000,3746.00000,3748.00000,40
2001/10/19,09:04:00,3748.00000,3750.00000,3747.00000,3750.00000,52
2001/10/19,09:05:00,3748.00000,3753.00000,3748.00000,3753.00000,53
2001/10/19,09:06:00,3753.00000,3754.00000,3752.00000,3754.00000,63
2001/10/19,09:07:00,3753.00000,3755.00000,3753.00000,3755.00000,49
2001/10/19,09:08:00,3755.00000,3755.00000,3751.00000,3752.00000,62
2001/10/19,09:09:00,3754.00000,3754.00000,3750.00000,3750.00000,52
2001/10/19,09:10:00,3751.00000,3752.00000,3750.00000,3752.00000,37
2001/10/19,09:11:00,3750.00000,3750.00000,3750.00000,3750.00000,39
2001/10/19,09:12:00,3750.00000,3750.00000,3747.00000,3747.00000,112
2001/10/19,09:13:00,3745.00000,3745.00000,3735.00000,3735.00000,141
2001/10/19,09:14:00,3735.00000,3735.00000,3735.00000,3735.00000,69
2001/10/19,09:15:00,3735.00000,3735.00000,3735.00000,3735.00000,74
2001/10/19,09:16:00,3733.00000,3736.00000,3730.00000,3730.00000,111
2001/10/19,09:17:00,3730.00000,3731.00000,3726.00000,3730.00000,105
2001/10/19,09:18:00,3732.00000,3735.00000,3730.00000,3735.00000,55
2001/10/19,09:19:00,3732.00000,3734.00000,3732.00000,3734.00000,39
2001/10/19,09:20:00,3732.00000,3732.00000,3730.00000,3730.00000,73
2001/10/19,09:21:00,3730.00000,3730.00000,3728.00000,3728.00000,50
2001/10/19,09:22:00,3729.00000,3733.00000,3729.00000,3731.00000,50
2001/10/19,09:23:00,3733.00000,3733.00000,3730.00000,3730.00000,45
2001/10/19,09:24:00,3730.00000,3730.00000,3728.00000,3730.00000,87
2001/10/19,09:25:00,3730.00000,3734.00000,3730.00000,3732.00000,28
2001/10/19,09:26:00,3732.00000,3734.00000,3731.00000,3734.00000,23
2001/10/19,09:27:00,3735.00000,3736.00000,3732.00000,3736.00000,43
2001/10/19,09:28:00,3735.00000,3738.00000,3733.00000,3738.00000,26
2001/10/19,09:29:00,3737.00000,3737.00000,3735.00000,3737.00000,29
2001/10/19,09:30:00,3737.00000,3737.00000,3735.00000,3735.00000,40
2001/10/19,09:31:00,3735.00000,3736.00000,3733.00000,3733.00000,57
2001/10/19,09:32:00,3732.00000,3732.00000,3728.00000,3728.00000,165
2001/10/19,09:33:00,3729.00000,3730.00000,3728.00000,3730.00000,68
2001/10/19,09:34:00,3730.00000,3735.00000,3730.00000,3732.00000,35
2001/10/19,09:35:00,3734.00000,3734.00000,3732.00000,3733.00000,37
2001/10/19,09:36:00,3732.00000,3732.00000,3732.00000,3732.00000,45
2001/10/19,09:37:00,3732.00000,3732.00000,3731.00000,3732.00000,41
2001/10/19,09:38:00,3733.00000,3733.00000,3731.00000,3731.00000,38
2001/10/19,09:39:00,3731.00000,3732.00000,3731.00000,3732.00000,51
2001/10/19,09:40:00,3730.00000,3730.00000,3728.00000,3729.00000,125
2001/10/19,09:41:00,3728.00000,3728.00000,3725.00000,3725.00000,82
2001/10/19,09:42:00,3725.00000,3725.00000,3722.00000,3723.00000,55
2001/10/19,09:43:00,3723.00000,3724.00000,3722.00000,3724.00000,58
2001/10/19,09:44:00,3722.00000,3725.00000,3722.00000,3722.00000,89
2001/10/19,09:45:00,3724.00000,3724.00000,3721.00000,3721.00000,57
2001/10/19,09:46:00,3723.00000,3725.00000,3723.00000,3725.00000,25
2001/10/19,09:47:00,3725.00000,3730.00000,3725.00000,3730.00000,52
2001/10/19,09:48:00,3726.00000,3730.00000,3726.00000,3730.00000,11
2001/10/19,09:49:00,3729.00000,3729.00000,3728.00000,3729.00000,18
2001/10/19,09:50:00,3729.00000,3732.00000,3729.00000,3732.00000,30
2001/10/19,09:51:00,3732.00000,3733.00000,3731.00000,3733.00000,33
2001/10/19,09:52:00,3734.00000,3735.00000,3734.00000,3735.00000,64
2001/10/19,09:53:00,3735.00000,3736.00000,3733.00000,3733.00000,22
2001/10/19,09:54:00,3735.00000,3737.00000,3735.00000,3737.00000,42
2001/10/19,09:55:00,3736.00000,3739.00000,3736.00000,3737.00000,36
2001/10/19,09:56:00,3736.00000,3738.00000,3736.00000,3738.00000,26
2001/10/19,09:57:00,3737.00000,3738.00000,3736.00000,3738.00000,33
2001/10/19,09:58:00,3737.00000,3738.00000,3736.00000,3738.00000,30
2001/10/19,09:59:00,3738.00000,3738.00000,3736.00000,3738.00000,31
2001/10/19,10:00:00,3736.00000,3738.00000,3736.00000,3737.00000,27
2001/10/19,10:01:00,3737.00000,3737.00000,3736.00000,3736.00000,25
2001/10/19,10:02:00,3736.00000,3736.00000,3735.00000,3736.00000,34
2001/10/19,10:03:00,3736.00000,3737.00000,3736.00000,3737.00000,28
2001/10/19,10:04:00,3737.00000,3739.00000,3737.00000,3739.00000,35
2001/10/19,10:05:00,3740.00000,3745.00000,3740.00000,3745.00000,78
2001/10/19,10:06:00,3743.00000,3746.00000,3743.00000,3745.00000,33
2001/10/19,10:07:00,3743.00000,3744.00000,3743.00000,3743.00000,42
2001/10/19,10:08:00,3743.00000,3745.00000,3743.00000,3745.00000,13
2001/10/19,10:09:00,3741.00000,3745.00000,3741.00000,3745.00000,20
2001/10/19,10:10:00,3746.00000,3750.00000,3745.00000,3750.00000,69
2001/10/19,10:11:00,3745.00000,3749.00000,3745.00000,3749.00000,33
2001/10/19,10:12:00,3746.00000,3749.00000,3746.00000,3747.00000,30
2001/10/19,10:13:00,3747.00000,3747.00000,3745.00000,3745.00000,24
2001/10/19,10:14:00,3745.00000,3749.00000,3745.00000,3749.00000,30
2001/10/19,10:15:00,3748.00000,3755.00000,3748.00000,3755.00000,97
2001/10/19,10:16:00,3755.00000,3758.00000,3755.00000,3755.00000,63
2001/10/19,10:17:00,3755.00000,3756.00000,3755.00000,3756.00000,49
2001/10/19,10:18:00,3755.00000,3756.00000,3753.00000,3756.00000,51
2001/10/19,10:19:00,3755.00000,3758.00000,3755.00000,3758.00000,46
2001/10/19,10:20:00,3759.00000,3760.00000,3757.00000,3760.00000,102
2001/10/19,10:21:00,3763.00000,3768.00000,3763.00000,3768.00000,97
2001/10/19,10:22:00,3767.00000,3767.00000,3763.00000,3763.00000,96
2001/10/19,10:23:00,3762.00000,3763.00000,3761.00000,3761.00000,69
2001/10/19,10:24:00,3761.00000,3761.00000,3758.00000,3758.00000,89
2001/10/19,10:25:00,3758.00000,3758.00000,3756.00000,3757.00000,61
2001/10/19,10:26:00,3756.00000,3756.00000,3755.00000,3755.00000,71
2001/10/19,10:27:00,3754.00000,3755.00000,3754.00000,3755.00000,66
2001/10/19,10:28:00,3755.00000,3756.00000,3755.00000,3755.00000,49
2001/10/19,10:29:00,3756.00000,3759.00000,3756.00000,3759.00000,59
2001/10/19,10:30:00,3760.00000,3760.00000,3757.00000,3760.00000,61
2001/10/19,10:31:00,3760.00000,3760.00000,3757.00000,3757.00000,29
2001/10/19,10:32:00,3756.00000,3756.00000,3752.00000,3752.00000,68
2001/10/19,10:33:00,3753.00000,3753.00000,3751.00000,3751.00000,57
2001/10/19,10:34:00,3751.00000,3751.00000,3750.00000,3750.00000,55
2001/10/19,10:35:00,3749.00000,3750.00000,3747.00000,3750.00000,34
2001/10/19,10:36:00,3747.00000,3748.00000,3747.00000,3747.00000,27
2001/10/19,10:37:00,3749.00000,3755.00000,3749.00000,3755.00000,52
2001/10/19,10:38:00,3755.00000,3755.00000,3752.00000,3752.00000,20
2001/10/19,10:39:00,3755.00000,3755.00000,3753.00000,3754.00000,23
2001/10/19,10:40:00,3754.00000,3756.00000,3754.00000,3756.00000,16
2001/10/19,10:41:00,3756.00000,3756.00000,3754.00000,3754.00000,9
2001/10/19,10:42:00,3753.00000,3755.00000,3752.00000,3755.00000,24
2001/10/19,10:43:00,3755.00000,3757.00000,3755.00000,3757.00000,41
2001/10/19,10:44:00,3758.00000,3762.00000,3758.00000,3762.00000,66
2001/10/19,10:45:00,3761.00000,3765.00000,3761.00000,3765.00000,60
2001/10/19,10:46:00,3766.00000,3769.00000,3766.00000,3769.00000,75
2001/10/19,10:47:00,3769.00000,3776.00000,3769.00000,3776.00000,100
2001/10/19,10:48:00,3774.00000,3775.00000,3773.00000,3773.00000,62
2001/10/19,10:49:00,3773.00000,3773.00000,3770.00000,3770.00000,89
2001/10/19,10:50:00,3770.00000,3771.00000,3770.00000,3771.00000,70
2001/10/19,10:51:00,3770.00000,3770.00000,3766.00000,3766.00000,53
2001/10/19,10:52:00,3768.00000,3768.00000,3765.00000,3765.00000,40
2001/10/19,10:53:00,3765.00000,3768.00000,3765.00000,3767.00000,47
2001/10/19,10:54:00,3767.00000,3767.00000,3766.00000,3766.00000,32
2001/10/19,10:55:00,3768.00000,3768.00000,3765.00000,3768.00000,67
2001/10/19,10:56:00,3768.00000,3768.00000,3765.00000,3766.00000,23
2001/10/19,10:57:00,3765.00000,3769.00000,3765.00000,3769.00000,49
2001/10/19,10:58:00,3768.00000,3768.00000,3764.00000,3764.00000,31
2001/10/19,10:59:00,3763.00000,3764.00000,3762.00000,3763.00000,43
2001/10/19,11:00:00,3763.00000,3766.00000,3762.00000,3766.00000,46
2001/10/19,11:01:00,3768.00000,3770.00000,3766.00000,3770.00000,40
2001/10/19,11:02:00,3770.00000,3776.00000,3770.00000,3776.00000,103
2001/10/19,11:03:00,3776.00000,3779.00000,3776.00000,3779.00000,57
2001/10/19,11:04:00,3779.00000,3781.00000,3779.00000,3781.00000,163
2001/10/19,11:05:00,3780.00000,3785.00000,3780.00000,3785.00000,90
2001/10/19,11:06:00,3780.00000,3790.00000,3780.00000,3790.00000,114
2001/10/19,11:07:00,3790.00000,3799.00000,3790.00000,3799.00000,250
2001/10/19,11:08:00,3800.00000,3800.00000,3797.00000,3800.00000,227
2001/10/19,11:09:00,3799.00000,3799.00000,3796.00000,3797.00000,105
2001/10/19,11:10:00,3795.00000,3796.00000,3790.00000,3796.00000,71
2001/10/19,11:11:00,3797.00000,3797.00000,3793.00000,3793.00000,50
2001/10/19,11:12:00,3792.00000,3793.00000,3792.00000,3792.00000,44
2001/10/19,11:13:00,3793.00000,3793.00000,3790.00000,3791.00000,74
2001/10/19,11:14:00,3792.00000,3793.00000,3790.00000,3790.00000,80
2001/10/19,11:15:00,3790.00000,3791.00000,3790.00000,3791.00000,49
2001/10/19,11:16:00,3791.00000,3791.00000,3790.00000,3790.00000,86
2001/10/19,11:17:00,3791.00000,3791.00000,3788.00000,3788.00000,44
2001/10/19,11:18:00,3788.00000,3790.00000,3788.00000,3789.00000,51
2001/10/19,11:19:00,3789.00000,3792.00000,3788.00000,3792.00000,74
2001/10/19,11:20:00,3793.00000,3795.00000,3793.00000,3795.00000,60
2001/10/19,11:21:00,3795.00000,3799.00000,3795.00000,3797.00000,102
2001/10/19,11:22:00,3799.00000,3801.00000,3799.00000,3801.00000,119
2001/10/19,11:23:00,3805.00000,3811.00000,3805.00000,3808.00000,219
2001/10/19,11:24:00,3815.00000,3815.00000,3814.00000,3815.00000,115
2001/10/19,11:25:00,3816.00000,3819.00000,3816.00000,3819.00000,172
2001/10/19,11:26:00,3818.00000,3821.00000,3818.00000,3820.00000,210
2001/10/19,11:27:00,3820.00000,3820.00000,3818.00000,3818.00000,148
2001/10/19,11:28:00,3818.00000,3818.00000,3811.00000,3811.00000,99
2001/10/19,11:29:00,3814.00000,3815.00000,3810.00000,3810.00000,81
2001/10/19,11:30:00,3810.00000,3818.00000,3810.00000,3818.00000,77
2001/10/19,11:31:00,3813.00000,3815.00000,3810.00000,3810.00000,59
2001/10/19,11:32:00,3810.00000,3810.00000,3805.00000,3807.00000,73
2001/10/19,11:33:00,3805.00000,3810.00000,3805.00000,3805.00000,61
2001/10/19,11:34:00,3805.00000,3809.00000,3805.00000,3807.00000,29
2001/10/19,11:35:00,3809.00000,3810.00000,3808.00000,3810.00000,44
2001/10/19,11:36:00,3810.00000,3810.00000,3809.00000,3810.00000,29
2001/10/19,11:37:00,3810.00000,3810.00000,3809.00000,3809.00000,48
2001/10/19,11:38:00,3809.00000,3809.00000,3808.00000,3808.00000,37
2001/10/19,11:39:00,3807.00000,3808.00000,3806.00000,3808.00000,45
2001/10/19,11:40:00,3807.00000,3808.00000,3806.00000,3808.00000,52
2001/10/19,11:41:00,3810.00000,3810.00000,3807.00000,3807.00000,42
2001/10/19,11:42:00,3807.00000,3810.00000,3807.00000,3810.00000,35
2001/10/19,11:43:00,3811.00000,3812.00000,3811.00000,3811.00000,60
2001/10/19,11:44:00,3810.00000,3810.00000,3808.00000,3808.00000,20
2001/10/19,11:45:00,3808.00000,3811.00000,3807.00000,3811.00000,67
2001/10/19,11:46:00,3811.00000,3811.00000,3809.00000,3811.00000,69
2001/10/19,11:47:00,3812.00000,3815.00000,3812.00000,3815.00000,39
2001/10/19,11:48:00,3815.00000,3817.00000,3815.00000,3815.00000,61
2001/10/19,11:49:00,3815.00000,3815.00000,3812.00000,3815.00000,54
2001/10/19,11:50:00,3816.00000,3816.00000,3812.00000,3815.00000,41
2001/10/19,11:51:00,3813.00000,3816.00000,3813.00000,3816.00000,55
2001/10/19,11:52:00,3814.00000,3817.00000,3814.00000,3817.00000,33
2001/10/19,11:53:00,3817.00000,3825.00000,3817.00000,3825.00000,165
2001/10/19,11:54:00,3828.00000,3829.00000,3822.00000,3828.00000,97
2001/10/19,11:55:00,3822.00000,3830.00000,3822.00000,3830.00000,114
2001/10/19,11:56:00,3829.00000,3835.00000,3829.00000,3830.00000,141
2001/10/19,11:57:00,3834.00000,3835.00000,3834.00000,3834.00000,93
2001/10/19,11:58:00,3833.00000,3833.00000,3830.00000,3830.00000,87
2001/10/19,11:59:00,3830.00000,3830.00000,3825.00000,3828.00000,74
2001/10/19,12:00:00,3829.00000,3829.00000,3823.00000,3823.00000,27
2001/10/19,12:01:00,3823.00000,3829.00000,3823.00000,3829.00000,78
2001/10/19,12:02:00,3828.00000,3828.00000,3826.00000,3826.00000,41
2001/10/19,12:03:00,3826.00000,3826.00000,3824.00000,3824.00000,49
2001/10/19,12:04:00,3822.00000,3824.00000,3821.00000,3821.00000,76
2001/10/19,12:05:00,3824.00000,3824.00000,3820.00000,3820.00000,96
2001/10/19,12:06:00,3820.00000,3820.00000,3815.00000,3817.00000,79
2001/10/19,12:07:00,3813.00000,3814.00000,3813.00000,3813.00000,79
2001/10/19,12:08:00,3813.00000,3813.00000,3808.00000,3808.00000,62
2001/10/19,12:09:00,3808.00000,3808.00000,3808.00000,3808.00000,80
2001/10/19,12:10:00,3809.00000,3809.00000,3808.00000,3809.00000,79
2001/10/19,12:11:00,3808.00000,3809.00000,3807.00000,3807.00000,58
2001/10/19,12:12:00,3808.00000,3808.00000,3807.00000,3807.00000,49
2001/10/19,12:13:00,3807.00000,3807.00000,3805.00000,3805.00000,63
2001/10/19,12:14:00,3804.00000,3805.00000,3804.00000,3804.00000,45
2001/10/19,12:15:00,3803.00000,3804.00000,3803.00000,3803.00000,48
2001/10/19,12:16:00,3805.00000,3805.00000,3802.00000,3802.00000,53
2001/10/19,12:17:00,3802.00000,3805.00000,3801.00000,3805.00000,47
2001/10/19,12:18:00,3805.00000,3805.00000,3802.00000,3805.00000,29
2001/10/19,12:19:00,3808.00000,3809.00000,3806.00000,3809.00000,31
2001/10/19,12:20:00,3809.00000,3809.00000,3806.00000,3806.00000,18
2001/10/19,12:21:00,3806.00000,3807.00000,3806.00000,3807.00000,26
2001/10/19,12:22:00,3806.00000,3810.00000,3806.00000,3808.00000,21
2001/10/19,12:23:00,3807.00000,3810.00000,3807.00000,3810.00000,44
2001/10/19,12:24:00,3810.00000,3810.00000,3808.00000,3810.00000,29
2001/10/19,12:25:00,3810.00000,3810.00000,3807.00000,3810.00000,32
2001/10/19,12:26:00,3807.00000,3807.00000,3802.00000,3802.00000,56
2001/10/19,12:27:00,3801.00000,3801.00000,3785.00000,3785.00000,166
2001/10/19,12:28:00,3789.00000,3789.00000,3786.00000,3789.00000,82
2001/10/19,12:29:00,3788.00000,3789.00000,3788.00000,3788.00000,85
2001/10/19,12:30:00,3790.00000,3795.00000,3790.00000,3790.00000,49
2001/10/19,12:31:00,3790.00000,3790.00000,3789.00000,3789.00000,66
2001/10/19,12:32:00,3788.00000,3789.00000,3780.00000,3780.00000,124
2001/10/19,12:33:00,3780.00000,3781.00000,3780.00000,3780.00000,128
2001/10/19,12:34:00,3780.00000,3781.00000,3780.00000,3781.00000,87
2001/10/19,12:35:00,3782.00000,3785.00000,3782.00000,3785.00000,68
2001/10/19,12:36:00,3783.00000,3788.00000,3783.00000,3788.00000,68
2001/10/19,12:37:00,3788.00000,3790.00000,3788.00000,3790.00000,46
2001/10/19,12:38:00,3788.00000,3792.00000,3788.00000,3792.00000,63
2001/10/19,12:39:00,3792.00000,3793.00000,3791.00000,3793.00000,45
2001/10/19,12:40:00,3792.00000,3794.00000,3792.00000,3792.00000,31
2001/10/19,12:41:00,3792.00000,3794.00000,3792.00000,3793.00000,16
2001/10/19,12:42:00,3795.00000,3798.00000,3795.00000,3798.00000,42
2001/10/19,12:43:00,3799.00000,3799.00000,3798.00000,3799.00000,39
2001/10/19,12:44:00,3798.00000,3801.00000,3797.00000,3801.00000,53
2001/10/19,12:45:00,3801.00000,3801.00000,3795.00000,3795.00000,24
2001/10/19,12:46:00,3798.00000,3799.00000,3793.00000,3793.00000,26
2001/10/19,12:47:00,3800.00000,3800.00000,3794.00000,3799.00000,45
2001/10/19,12:48:00,3795.00000,3799.00000,3795.00000,3798.00000,16
2001/10/19,12:49:00,3798.00000,3798.00000,3792.00000,3797.00000,33
2001/10/19,12:50:00,3800.00000,3800.00000,3799.00000,3799.00000,52
2001/10/19,12:51:00,3796.00000,3799.00000,3796.00000,3798.00000,27
2001/10/19,12:52:00,3797.00000,3799.00000,3795.00000,3796.00000,24
2001/10/19,12:53:00,3797.00000,3818.00000,3797.00000,3818.00000,163
2001/10/19,12:54:00,3820.00000,3820.00000,3817.00000,3817.00000,93
2001/10/19,12:55:00,3818.00000,3819.00000,3816.00000,3819.00000,95
2001/10/19,12:56:00,3820.00000,3827.00000,3818.00000,3827.00000,163
2001/10/19,12:57:00,3828.00000,3828.00000,3821.00000,3821.00000,80
2001/10/19,12:58:00,3820.00000,3820.00000,3818.00000,3818.00000,38
2001/10/19,12:59:00,3816.00000,3816.00000,3808.00000,3810.00000,56
2001/10/19,13:00:00,3815.00000,3816.00000,3810.00000,3815.00000,24
2001/10/19,13:01:00,3812.00000,3820.00000,3812.00000,3820.00000,45
2001/10/19,13:02:00,3825.00000,3825.00000,3821.00000,3825.00000,64
2001/10/19,13:03:00,3820.00000,3825.00000,3820.00000,3821.00000,48
2001/10/19,13:04:00,3824.00000,3824.00000,3820.00000,3820.00000,57
2001/10/19,13:05:00,3815.00000,3819.00000,3812.00000,3819.00000,48
2001/10/19,13:06:00,3815.00000,3820.00000,3815.00000,3820.00000,76
2001/10/19,13:07:00,3820.00000,3824.00000,3820.00000,3824.00000,90
2001/10/19,13:08:00,3824.00000,3829.00000,3824.00000,3829.00000,99
2001/10/19,13:09:00,3830.00000,3830.00000,3828.00000,3829.00000,96
2001/10/19,13:10:00,3827.00000,3828.00000,3825.00000,3825.00000,41
2001/10/19,13:11:00,3820.00000,3823.00000,3820.00000,3820.00000,29
2001/10/19,13:12:00,3822.00000,3827.00000,3821.00000,3827.00000,42
2001/10/19,13:13:00,3829.00000,3835.00000,3829.00000,3835.00000,152
2001/10/19,13:14:00,3835.00000,3835.00000,3832.00000,3835.00000,88
2001/10/19,13:15:00,3834.00000,3837.00000,3834.00000,3835.00000,59
2001/10/19,13:16:00,3830.00000,3830.00000,3825.00000,3828.00000,105
2001/10/19,13:17:00,3826.00000,3828.00000,3821.00000,3821.00000,50
2001/10/19,13:18:00,3824.00000,3824.00000,3817.00000,3818.00000,71
2001/10/19,13:19:00,3820.00000,3820.00000,3816.00000,3817.00000,48
2001/10/19,13:20:00,3820.00000,3823.00000,3818.00000,3818.00000,41
2001/10/19,13:21:00,3826.00000,3826.00000,3815.00000,3815.00000,66
2001/10/19,13:22:00,3815.00000,3815.00000,3812.00000,3813.00000,39
2001/10/19,13:23:00,3812.00000,3815.00000,3812.00000,3814.00000,48
2001/10/19,13:24:00,3814.00000,3815.00000,3813.00000,3814.00000,60
2001/10/19,13:25:00,3816.00000,3818.00000,3813.00000,3813.00000,87
2001/10/19,13:26:00,3810.00000,3811.00000,3810.00000,3811.00000,68
2001/10/19,13:27:00,3811.00000,3815.00000,3811.00000,3813.00000,75
2001/10/19,13:28:00,3813.00000,3817.00000,3813.00000,3817.00000,27
2001/10/19,13:29:00,3817.00000,3825.00000,3817.00000,3825.00000,54
2001/10/19,13:30:00,3820.00000,3825.00000,3820.00000,3823.00000,73
2001/10/19,13:31:00,3822.00000,3826.00000,3822.00000,3822.00000,84
2001/10/19,13:32:00,3821.00000,3823.00000,3821.00000,3823.00000,65
2001/10/19,13:33:00,3821.00000,3823.00000,3821.00000,3823.00000,59
2001/10/19,13:34:00,3823.00000,3823.00000,3821.00000,3821.00000,59
2001/10/19,13:35:00,3820.00000,3822.00000,3820.00000,3820.00000,62
2001/10/19,13:36:00,3818.00000,3818.00000,3813.00000,3813.00000,61
2001/10/19,13:37:00,3818.00000,3820.00000,3815.00000,3815.00000,53
2001/10/19,13:38:00,3815.00000,3818.00000,3815.00000,3818.00000,34
2001/10/19,13:39:00,3816.00000,3820.00000,3816.00000,3817.00000,62
2001/10/19,13:40:00,3819.00000,3821.00000,3819.00000,3821.00000,90
2001/10/19,13:45:00,3820.00000,3820.00000,3820.00000,3820.00000,463
2001/10/22,08:46:00,3830.00000,3840.00000,3830.00000,3839.00000,133
2001/10/22,08:47:00,3836.00000,3838.00000,3835.00000,3838.00000,55
2001/10/22,08:48:00,3838.00000,3848.00000,3838.00000,3848.00000,48
2001/10/22,08:49:00,3844.00000,3850.00000,3844.00000,3850.00000,91
2001/10/22,08:50:00,3853.00000,3860.00000,3853.00000,3860.00000,83
2001/10/22,08:51:00,3859.00000,3862.00000,3859.00000,3860.00000,53
2001/10/22,08:52:00,3864.00000,3868.00000,3860.00000,3868.00000,68
2001/10/22,08:53:00,3861.00000,3869.00000,3861.00000,3864.00000,57
2001/10/22,08:54:00,3860.00000,3864.00000,3860.00000,3864.00000,63
2001/10/22,08:55:00,3864.00000,3864.00000,3862.00000,3864.00000,23
2001/10/22,08:56:00,3864.00000,3864.00000,3860.00000,3860.00000,57
2001/10/22,08:57:00,3860.00000,3860.00000,3859.00000,3859.00000,70
2001/10/22,08:58:00,3860.00000,3860.00000,3859.00000,3859.00000,39
2001/10/22,08:59:00,3859.00000,3860.00000,3859.00000,3859.00000,31
2001/10/22,09:00:00,3860.00000,3863.00000,3860.00000,3861.00000,63
2001/10/22,09:01:00,3864.00000,3868.00000,3864.00000,3868.00000,136
2001/10/22,09:02:00,3869.00000,3869.00000,3856.00000,3856.00000,108
2001/10/22,09:03:00,3860.00000,3860.00000,3857.00000,3857.00000,52
2001/10/22,09:04:00,3856.00000,3856.00000,3851.00000,3851.00000,87
2001/10/22,09:05:00,3851.00000,3851.00000,3850.00000,3850.00000,72
2001/10/22,09:06:00,3850.00000,3851.00000,3850.00000,3850.00000,89
2001/10/22,09:07:00,3852.00000,3857.00000,3851.00000,3857.00000,84
2001/10/22,09:08:00,3854.00000,3864.00000,3854.00000,3864.00000,206
2001/10/22,09:09:00,3865.00000,3869.00000,3865.00000,3869.00000,114
2001/10/22,09:10:00,3869.00000,3869.00000,3866.00000,3866.00000,69
2001/10/22,09:11:00,3865.00000,3866.00000,3862.00000,3862.00000,57
2001/10/22,09:12:00,3862.00000,3864.00000,3860.00000,3861.00000,73
2001/10/22,09:13:00,3863.00000,3864.00000,3860.00000,3862.00000,38
2001/10/22,09:14:00,3862.00000,3862.00000,3858.00000,3862.00000,69
2001/10/22,09:15:00,3860.00000,3864.00000,3858.00000,3858.00000,60
2001/10/22,09:16:00,3857.00000,3857.00000,3855.00000,3856.00000,62
2001/10/22,09:17:00,3855.00000,3860.00000,3852.00000,3853.00000,72
2001/10/22,09:18:00,3856.00000,3858.00000,3855.00000,3858.00000,46
2001/10/22,09:19:00,3856.00000,3860.00000,3856.00000,3858.00000,62
2001/10/22,09:20:00,3860.00000,3865.00000,3860.00000,3864.00000,97
2001/10/22,09:21:00,3865.00000,3866.00000,3865.00000,3866.00000,69
2001/10/22,09:22:00,3868.00000,3869.00000,3868.00000,3869.00000,62
2001/10/22,09:23:00,3869.00000,3877.00000,3869.00000,3877.00000,139
2001/10/22,09:24:00,3878.00000,3880.00000,3878.00000,3879.00000,153
2001/10/22,09:25:00,3880.00000,3882.00000,3878.00000,3880.00000,126
2001/10/22,09:26:00,3882.00000,3882.00000,3880.00000,3882.00000,152
2001/10/22,09:27:00,3883.00000,3883.00000,3882.00000,3883.00000,95
2001/10/22,09:28:00,3883.00000,3884.00000,3881.00000,3881.00000,109
2001/10/22,09:29:00,3880.00000,3880.00000,3876.00000,3876.00000,87
2001/10/22,09:30:00,3876.00000,3880.00000,3875.00000,3875.00000,56
2001/10/22,09:31:00,3880.00000,3882.00000,3878.00000,3882.00000,70
2001/10/22,09:32:00,3881.00000,3881.00000,3875.00000,3875.00000,58
2001/10/22,09:33:00,3872.00000,3874.00000,3872.00000,3873.00000,47
2001/10/22,09:34:00,3873.00000,3875.00000,3873.00000,3874.00000,57
2001/10/22,09:35:00,3874.00000,3878.00000,3874.00000,3878.00000,44
2001/10/22,09:36:00,3876.00000,3876.00000,3871.00000,3876.00000,61
2001/10/22,09:37:00,3873.00000,3873.00000,3872.00000,3872.00000,25
2001/10/22,09:38:00,3872.00000,3875.00000,3872.00000,3873.00000,52
2001/10/22,09:39:00,3872.00000,3876.00000,3872.00000,3876.00000,30
2001/10/22,09:40:00,3875.00000,3879.00000,3875.00000,3877.00000,39
2001/10/22,09:41:00,3878.00000,3879.00000,3875.00000,3875.00000,31
2001/10/22,09:42:00,3876.00000,3876.00000,3869.00000,3869.00000,85
2001/10/22,09:43:00,3866.00000,3869.00000,3863.00000,3863.00000,57
2001/10/22,09:44:00,3862.00000,3863.00000,3860.00000,3863.00000,64
2001/10/22,09:45:00,3861.00000,3863.00000,3861.00000,3863.00000,56
2001/10/22,09:46:00,3862.00000,3863.00000,3861.00000,3863.00000,48
2001/10/22,09:47:00,3862.00000,3865.00000,3861.00000,3865.00000,51
2001/10/22,09:48:00,3865.00000,3868.00000,3865.00000,3868.00000,31
2001/10/22,09:49:00,3869.00000,3869.00000,3868.00000,3869.00000,34
2001/10/22,09:50:00,3869.00000,3870.00000,3869.00000,3870.00000,57
2001/10/22,09:51:00,3870.00000,3870.00000,3868.00000,3868.00000,15
2001/10/22,09:52:00,3868.00000,3869.00000,3866.00000,3868.00000,20
2001/10/22,09:53:00,3866.00000,3866.00000,3865.00000,3866.00000,20
2001/10/22,09:54:00,3866.00000,3866.00000,3866.00000,3866.00000,26
2001/10/22,09:55:00,3866.00000,3867.00000,3866.00000,3866.00000,27
2001/10/22,09:56:00,3866.00000,3867.00000,3866.00000,3866.00000,32
2001/10/22,09:57:00,3865.00000,3870.00000,3865.00000,3870.00000,24
2001/10/22,09:58:00,3870.00000,3875.00000,3870.00000,3875.00000,71
2001/10/22,09:59:00,3877.00000,3880.00000,3877.00000,3879.00000,40
2001/10/22,10:00:00,3879.00000,3879.00000,3878.00000,3878.00000,33
2001/10/22,10:01:00,3879.00000,3882.00000,3879.00000,3882.00000,131
2001/10/22,10:02:00,3883.00000,3889.00000,3883.00000,3889.00000,101
2001/10/22,10:03:00,3887.00000,3889.00000,3886.00000,3887.00000,52
2001/10/22,10:04:00,3885.00000,3887.00000,3883.00000,3887.00000,77
2001/10/22,10:05:00,3887.00000,3887.00000,3885.00000,3886.00000,48
2001/10/22,10:06:00,3885.00000,3887.00000,3885.00000,3887.00000,35
2001/10/22,10:07:00,3886.00000,3887.00000,3885.00000,3885.00000,68
2001/10/22,10:08:00,3885.00000,3885.00000,3883.00000,3883.00000,39
2001/10/22,10:09:00,3885.00000,3885.00000,3881.00000,3881.00000,65
2001/10/22,10:10:00,3881.00000,3883.00000,3881.00000,3882.00000,61
2001/10/22,10:11:00,3880.00000,3885.00000,3880.00000,3883.00000,51
2001/10/22,10:12:00,3882.00000,3882.00000,3882.00000,3882.00000,29
2001/10/22,10:13:00,3882.00000,3882.00000,3880.00000,3880.00000,42
2001/10/22,10:14:00,3880.00000,3880.00000,3880.00000,3880.00000,78
2001/10/22,10:15:00,3880.00000,3880.00000,3876.00000,3880.00000,53
2001/10/22,10:16:00,3881.00000,3881.00000,3880.00000,3880.00000,17
2001/10/22,10:17:00,3878.00000,3881.00000,3878.00000,3880.00000,33
2001/10/22,10:18:00,3884.00000,3884.00000,3881.00000,3884.00000,33
2001/10/22,10:19:00,3884.00000,3886.00000,3884.00000,3886.00000,43
2001/10/22,10:20:00,3887.00000,3887.00000,3883.00000,3885.00000,21
2001/10/22,10:21:00,3886.00000,3886.00000,3881.00000,3881.00000,40
2001/10/22,10:22:00,3881.00000,3881.00000,3879.00000,3879.00000,56
2001/10/22,10:23:00,3878.00000,3885.00000,3878.00000,3878.00000,62
2001/10/22,10:24:00,3880.00000,3880.00000,3879.00000,3879.00000,16
2001/10/22,10:25:00,3878.00000,3880.00000,3878.00000,3880.00000,24
2001/10/22,10:26:00,3880.00000,3882.00000,3880.00000,3882.00000,25
2001/10/22,10:27:00,3884.00000,3884.00000,3882.00000,3882.00000,34
2001/10/22,10:28:00,3882.00000,3882.00000,3881.00000,3881.00000,26
2001/10/22,10:29:00,3880.00000,3881.00000,3880.00000,3881.00000,24
2001/10/22,10:30:00,3883.00000,3886.00000,3883.00000,3886.00000,73
2001/10/22,10:31:00,3886.00000,3889.00000,3886.00000,3889.00000,49
2001/10/22,10:32:00,3889.00000,3896.00000,3889.00000,3892.00000,135
2001/10/22,10:33:00,3895.00000,3895.00000,3890.00000,3893.00000,53
2001/10/22,10:34:00,3893.00000,3894.00000,3891.00000,3893.00000,37
2001/10/22,10:35:00,3892.00000,3893.00000,3892.00000,3892.00000,26
2001/10/22,10:36:00,3892.00000,3892.00000,3884.00000,3888.00000,36
2001/10/22,10:37:00,3888.00000,3890.00000,3887.00000,3890.00000,30
2001/10/22,10:38:00,3892.00000,3894.00000,3892.00000,3894.00000,31
2001/10/22,10:39:00,3891.00000,3893.00000,3891.00000,3891.00000,26
2001/10/22,10:40:00,3890.00000,3890.00000,3886.00000,3886.00000,92
2001/10/22,10:41:00,3885.00000,3885.00000,3884.00000,3885.00000,19
2001/10/22,10:42:00,3885.00000,3885.00000,3885.00000,3885.00000,13
2001/10/22,10:43:00,3885.00000,3888.00000,3885.00000,3887.00000,13
2001/10/22,10:44:00,3887.00000,3890.00000,3886.00000,3886.00000,20
2001/10/22,10:45:00,3885.00000,3887.00000,3885.00000,3886.00000,16
2001/10/22,10:46:00,3885.00000,3886.00000,3885.00000,3886.00000,25
2001/10/22,10:47:00,3886.00000,3887.00000,3885.00000,3887.00000,12
2001/10/22,10:48:00,3886.00000,3887.00000,3885.00000,3887.00000,42
2001/10/22,10:49:00,3887.00000,3890.00000,3887.00000,3890.00000,19
2001/10/22,10:50:00,3890.00000,3893.00000,3890.00000,3893.00000,44
2001/10/22,10:51:00,3893.00000,3895.00000,3893.00000,3895.00000,30
2001/10/22,10:52:00,3896.00000,3896.00000,3890.00000,3890.00000,18
2001/10/22,10:53:00,3890.00000,3890.00000,3890.00000,3890.00000,10
2001/10/22,10:54:00,3891.00000,3896.00000,3891.00000,3896.00000,22
2001/10/22,10:55:00,3898.00000,3903.00000,3898.00000,3903.00000,185
2001/10/22,10:56:00,3905.00000,3908.00000,3904.00000,3907.00000,164
2001/10/22,10:57:00,3908.00000,3909.00000,3907.00000,3907.00000,71
2001/10/22,10:58:00,3909.00000,3909.00000,3905.00000,3907.00000,77
2001/10/22,10:59:00,3905.00000,3907.00000,3905.00000,3906.00000,55
2001/10/22,11:00:00,3906.00000,3908.00000,3906.00000,3907.00000,41
2001/10/22,11:01:00,3908.00000,3908.00000,3906.00000,3907.00000,32
2001/10/22,11:02:00,3907.00000,3907.00000,3905.00000,3905.00000,42
2001/10/22,11:03:00,3905.00000,3906.00000,3903.00000,3906.00000,41
2001/10/22,11:04:00,3905.00000,3905.00000,3902.00000,3903.00000,30
2001/10/22,11:05:00,3903.00000,3904.00000,3902.00000,3902.00000,20
2001/10/22,11:06:00,3902.00000,3902.00000,3901.00000,3901.00000,39
2001/10/22,11:07:00,3901.00000,3901.00000,3893.00000,3894.00000,102
2001/10/22,11:08:00,3894.00000,3895.00000,3892.00000,3895.00000,36
2001/10/22,11:09:00,3893.00000,3895.00000,3893.00000,3895.00000,13
2001/10/22,11:10:00,3895.00000,3898.00000,3895.00000,3898.00000,12
2001/10/22,11:11:00,3898.00000,3898.00000,3895.00000,3896.00000,16
2001/10/22,11:12:00,3898.00000,3900.00000,3898.00000,3900.00000,43
2001/10/22,11:13:00,3899.00000,3900.00000,3898.00000,3899.00000,25
2001/10/22,11:14:00,3900.00000,3900.00000,3898.00000,3900.00000,18
2001/10/22,11:15:00,3896.00000,3897.00000,3896.00000,3896.00000,12
2001/10/22,11:16:00,3896.00000,3897.00000,3896.00000,3896.00000,16
2001/10/22,11:17:00,3898.00000,3899.00000,3898.00000,3899.00000,14
2001/10/22,11:18:00,3897.00000,3900.00000,3897.00000,3900.00000,24
2001/10/22,11:19:00,3900.00000,3903.00000,3900.00000,3903.00000,33
2001/10/22,11:20:00,3903.00000,3903.00000,3900.00000,3900.00000,33
2001/10/22,11:21:00,3900.00000,3900.00000,3898.00000,3898.00000,22
2001/10/22,11:22:00,3898.00000,3898.00000,3895.00000,3896.00000,17
2001/10/22,11:23:00,3896.00000,3896.00000,3893.00000,3894.00000,17
2001/10/22,11:24:00,3894.00000,3894.00000,3893.00000,3893.00000,25
2001/10/22,11:25:00,3895.00000,3896.00000,3895.00000,3896.00000,19
2001/10/22,11:26:00,3896.00000,3898.00000,3896.00000,3898.00000,11
2001/10/22,11:27:00,3898.00000,3900.00000,3898.00000,3900.00000,25
2001/10/22,11:28:00,3900.00000,3900.00000,3898.00000,3899.00000,24
2001/10/22,11:29:00,3899.00000,3899.00000,3897.00000,3897.00000,55
2001/10/22,11:30:00,3898.00000,3899.00000,3893.00000,3893.00000,45
2001/10/22,11:31:00,3893.00000,3895.00000,3893.00000,3894.00000,28
2001/10/22,11:32:00,3892.00000,3895.00000,3891.00000,3892.00000,49
2001/10/22,11:33:00,3891.00000,3891.00000,3886.00000,3886.00000,126
2001/10/22,11:34:00,3886.00000,3886.00000,3882.00000,3883.00000,93
2001/10/22,11:35:00,3883.00000,3885.00000,3883.00000,3883.00000,51
2001/10/22,11:36:00,3881.00000,3883.00000,3881.00000,3882.00000,76
2001/10/22,11:37:00,3882.00000,3882.00000,3881.00000,3881.00000,66
2001/10/22,11:38:00,3880.00000,3880.00000,3878.00000,3878.00000,145
2001/10/22,11:39:00,3877.00000,3878.00000,3876.00000,3878.00000,48
2001/10/22,11:40:00,3877.00000,3879.00000,3877.00000,3878.00000,78
2001/10/22,11:41:00,3878.00000,3880.00000,3878.00000,3879.00000,51
2001/10/22,11:42:00,3880.00000,3882.00000,3880.00000,3880.00000,54
2001/10/22,11:43:00,3882.00000,3882.00000,3881.00000,3882.00000,11
2001/10/22,11:44:00,3885.00000,3885.00000,3881.00000,3881.00000,26
2001/10/22,11:45:00,3881.00000,3882.00000,3880.00000,3882.00000,32
2001/10/22,11:46:00,3880.00000,3880.00000,3878.00000,3878.00000,74
2001/10/22,11:47:00,3877.00000,3881.00000,3875.00000,3875.00000,74
2001/10/22,11:48:00,3875.00000,3878.00000,3872.00000,3878.00000,40
2001/10/22,11:49:00,3875.00000,3880.00000,3875.00000,3876.00000,40
2001/10/22,11:50:00,3875.00000,3879.00000,3875.00000,3879.00000,30
2001/10/22,11:51:00,3880.00000,3883.00000,3880.00000,3883.00000,66
2001/10/22,11:52:00,3883.00000,3889.00000,3883.00000,3883.00000,45
2001/10/22,11:53:00,3882.00000,3888.00000,3880.00000,3883.00000,47
2001/10/22,11:54:00,3883.00000,3883.00000,3881.00000,3882.00000,21
2001/10/22,11:55:00,3880.00000,3882.00000,3880.00000,3880.00000,26
2001/10/22,11:56:00,3880.00000,3880.00000,3880.00000,3880.00000,77
2001/10/22,11:57:00,3880.00000,3880.00000,3875.00000,3875.00000,45
2001/10/22,11:58:00,3875.00000,3878.00000,3875.00000,3875.00000,48
2001/10/22,11:59:00,3875.00000,3877.00000,3875.00000,3877.00000,17
2001/10/22,12:00:00,3878.00000,3878.00000,3877.00000,3878.00000,16
2001/10/22,12:01:00,3878.00000,3879.00000,3877.00000,3879.00000,22
2001/10/22,12:02:00,3879.00000,3880.00000,3878.00000,3880.00000,27
2001/10/22,12:03:00,3880.00000,3880.00000,3880.00000,3880.00000,27
2001/10/22,12:04:00,3880.00000,3882.00000,3880.00000,3882.00000,33
2001/10/22,12:05:00,3881.00000,3884.00000,3881.00000,3884.00000,19
2001/10/22,12:06:00,3885.00000,3886.00000,3883.00000,3884.00000,23
2001/10/22,12:07:00,3885.00000,3888.00000,3885.00000,3888.00000,23
2001/10/22,12:08:00,3889.00000,3895.00000,3889.00000,3895.00000,66
2001/10/22,12:09:00,3893.00000,3893.00000,3892.00000,3892.00000,25
2001/10/22,12:10:00,3892.00000,3893.00000,3890.00000,3890.00000,24
2001/10/22,12:11:00,3890.00000,3890.00000,3888.00000,3888.00000,23
2001/10/22,12:12:00,3888.00000,3888.00000,3885.00000,3885.00000,9
2001/10/22,12:13:00,3885.00000,3885.00000,3884.00000,3885.00000,18
2001/10/22,12:14:00,3884.00000,3885.00000,3884.00000,3885.00000,4
2001/10/22,12:15:00,3885.00000,3887.00000,3885.00000,3887.00000,6
2001/10/22,12:16:00,3887.00000,3888.00000,3886.00000,3886.00000,16
2001/10/22,12:17:00,3885.00000,3886.00000,3883.00000,3886.00000,18
2001/10/22,12:18:00,3883.00000,3884.00000,3883.00000,3884.00000,12
2001/10/22,12:19:00,3885.00000,3887.00000,3885.00000,3885.00000,24
2001/10/22,12:20:00,3884.00000,3885.00000,3884.00000,3885.00000,7
2001/10/22,12:21:00,3886.00000,3887.00000,3886.00000,3886.00000,7
2001/10/22,12:22:00,3886.00000,3887.00000,3886.00000,3886.00000,17
2001/10/22,12:23:00,3888.00000,3889.00000,3886.00000,3889.00000,24
2001/10/22,12:24:00,3889.00000,3894.00000,3889.00000,3892.00000,71
2001/10/22,12:25:00,3892.00000,3895.00000,3892.00000,3895.00000,33
2001/10/22,12:26:00,3894.00000,3895.00000,3894.00000,3895.00000,41
2001/10/22,12:27:00,3895.00000,3896.00000,3892.00000,3896.00000,20
2001/10/22,12:28:00,3897.00000,3899.00000,3897.00000,3899.00000,64
2001/10/22,12:29:00,3899.00000,3900.00000,3898.00000,3898.00000,93
2001/10/22,12:30:00,3900.00000,3900.00000,3897.00000,3898.00000,79
2001/10/22,12:31:00,3896.00000,3896.00000,3890.00000,3894.00000,37
2001/10/22,12:32:00,3893.00000,3893.00000,3890.00000,3893.00000,24
2001/10/22,12:33:00,3890.00000,3894.00000,3890.00000,3891.00000,35
2001/10/22,12:34:00,3891.00000,3891.00000,3891.00000,3891.00000,21
2001/10/22,12:35:00,3894.00000,3896.00000,3885.00000,3894.00000,74
2001/10/22,12:36:00,3895.00000,3895.00000,3890.00000,3890.00000,30
2001/10/22,12:37:00,3891.00000,3894.00000,3891.00000,3894.00000,13
2001/10/22,12:38:00,3891.00000,3893.00000,3891.00000,3891.00000,10
2001/10/22,12:39:00,3891.00000,3892.00000,3891.00000,3892.00000,8
2001/10/22,12:40:00,3892.00000,3892.00000,3892.00000,3892.00000,22
2001/10/22,12:41:00,3891.00000,3891.00000,3885.00000,3885.00000,60
2001/10/22,12:42:00,3884.00000,3885.00000,3880.00000,3881.00000,50
2001/10/22,12:43:00,3881.00000,3885.00000,3881.00000,3884.00000,14
2001/10/22,12:44:00,3884.00000,3888.00000,3883.00000,3888.00000,31
2001/10/22,12:45:00,3882.00000,3888.00000,3882.00000,3882.00000,13
2001/10/22,12:46:00,3883.00000,3888.00000,3883.00000,3888.00000,6
2001/10/22,12:47:00,3888.00000,3888.00000,3885.00000,3886.00000,12
2001/10/22,12:48:00,3888.00000,3888.00000,3885.00000,3888.00000,20
2001/10/22,12:49:00,3887.00000,3888.00000,3885.00000,3885.00000,18
2001/10/22,12:50:00,3885.00000,3885.00000,3881.00000,3881.00000,25
2001/10/22,12:51:00,3881.00000,3881.00000,3879.00000,3879.00000,83
2001/10/22,12:52:00,3876.00000,3876.00000,3873.00000,3873.00000,73
2001/10/22,12:53:00,3872.00000,3873.00000,3871.00000,3871.00000,65
2001/10/22,12:54:00,3873.00000,3873.00000,3870.00000,3870.00000,134
2001/10/22,12:55:00,3870.00000,3870.00000,3868.00000,3868.00000,100
2001/10/22,12:56:00,3868.00000,3868.00000,3867.00000,3868.00000,63
2001/10/22,12:57:00,3869.00000,3871.00000,3869.00000,3871.00000,66
2001/10/22,12:58:00,3875.00000,3877.00000,3870.00000,3877.00000,72
2001/10/22,12:59:00,3877.00000,3877.00000,3872.00000,3875.00000,24
2001/10/22,13:00:00,3875.00000,3878.00000,3875.00000,3876.00000,34
2001/10/22,13:01:00,3873.00000,3875.00000,3873.00000,3874.00000,30
2001/10/22,13:02:00,3872.00000,3873.00000,3871.00000,3871.00000,50
2001/10/22,13:03:00,3870.00000,3871.00000,3870.00000,3870.00000,80
2001/10/22,13:04:00,3867.00000,3870.00000,3867.00000,3870.00000,47
2001/10/22,13:05:00,3870.00000,3875.00000,3870.00000,3875.00000,49
2001/10/22,13:06:00,3873.00000,3875.00000,3873.00000,3875.00000,9
2001/10/22,13:07:00,3873.00000,3873.00000,3868.00000,3869.00000,54
2001/10/22,13:08:00,3868.00000,3872.00000,3868.00000,3868.00000,21
2001/10/22,13:09:00,3868.00000,3868.00000,3868.00000,3868.00000,27
2001/10/22,13:10:00,3868.00000,3868.00000,3867.00000,3868.00000,28
2001/10/22,13:11:00,3867.00000,3867.00000,3866.00000,3866.00000,49
2001/10/22,13:12:00,3865.00000,3865.00000,3861.00000,3861.00000,108
2001/10/22,13:13:00,3861.00000,3862.00000,3861.00000,3862.00000,64
2001/10/22,13:14:00,3862.00000,3863.00000,3861.00000,3862.00000,73
2001/10/22,13:15:00,3862.00000,3869.00000,3862.00000,3865.00000,44
2001/10/22,13:16:00,3866.00000,3870.00000,3866.00000,3867.00000,37
2001/10/22,13:17:00,3866.00000,3866.00000,3863.00000,3865.00000,76
2001/10/22,13:18:00,3865.00000,3865.00000,3864.00000,3865.00000,34
2001/10/22,13:19:00,3865.00000,3868.00000,3865.00000,3866.00000,49
2001/10/22,13:20:00,3870.00000,3870.00000,3868.00000,3868.00000,30
2001/10/22,13:21:00,3868.00000,3873.00000,3868.00000,3873.00000,50
2001/10/22,13:22:00,3873.00000,3873.00000,3870.00000,3870.00000,14
2001/10/22,13:23:00,3873.00000,3875.00000,3873.00000,3875.00000,67
2001/10/22,13:24:00,3875.00000,3879.00000,3874.00000,3879.00000,66
2001/10/22,13:25:00,3878.00000,3878.00000,3876.00000,3877.00000,37
2001/10/22,13:26:00,3877.00000,3877.00000,3875.00000,3877.00000,48
2001/10/22,13:27:00,3874.00000,3878.00000,3874.00000,3878.00000,38
2001/10/22,13:28:00,3877.00000,3879.00000,3877.00000,3879.00000,44
2001/10/22,13:29:00,3879.00000,3885.00000,3879.00000,3883.00000,67
2001/10/22,13:30:00,3884.00000,3885.00000,3884.00000,3885.00000,77
2001/10/22,13:31:00,3886.00000,3886.00000,3884.00000,3884.00000,45
2001/10/22,13:32:00,3885.00000,3885.00000,3882.00000,3885.00000,40
2001/10/22,13:33:00,3883.00000,3884.00000,3882.00000,3884.00000,34
2001/10/22,13:34:00,3885.00000,3885.00000,3885.00000,3885.00000,31
2001/10/22,13:35:00,3885.00000,3887.00000,3885.00000,3887.00000,50
2001/10/22,13:36:00,3888.00000,3890.00000,3888.00000,3890.00000,75
2001/10/22,13:37:00,3890.00000,3895.00000,3890.00000,3895.00000,71
2001/10/22,13:38:00,3895.00000,3895.00000,3894.00000,3895.00000,92
2001/10/22,13:39:00,3896.00000,3898.00000,3896.00000,3898.00000,75
2001/10/22,13:40:00,3898.00000,3900.00000,3895.00000,3895.00000,161
2001/10/22,13:45:00,3906.00000,3906.00000,3906.00000,3906.00000,491
2001/10/23,08:46:00,3946.00000,3950.00000,3945.00000,3945.00000,306
2001/10/23,08:47:00,3950.00000,3959.00000,3950.00000,3959.00000,218
2001/10/23,08:48:00,3958.00000,3959.00000,3958.00000,3959.00000,129
2001/10/23,08:49:00,3957.00000,3962.00000,3957.00000,3962.00000,184
2001/10/23,08:50:00,3960.00000,3963.00000,3960.00000,3963.00000,121
2001/10/23,08:51:00,3962.00000,3964.00000,3962.00000,3962.00000,99
2001/10/23,08:52:00,3960.00000,3962.00000,3960.00000,3960.00000,103
2001/10/23,08:53:00,3960.00000,3961.00000,3960.00000,3960.00000,101
2001/10/23,08:54:00,3960.00000,3960.00000,3956.00000,3956.00000,84
2001/10/23,08:55:00,3956.00000,3956.00000,3955.00000,3955.00000,73
2001/10/23,08:56:00,3953.00000,3955.00000,3953.00000,3955.00000,99
2001/10/23,08:57:00,3954.00000,3957.00000,3954.00000,3956.00000,54
2001/10/23,08:58:00,3955.00000,3958.00000,3955.00000,3958.00000,42
2001/10/23,08:59:00,3957.00000,3959.00000,3957.00000,3959.00000,56
2001/10/23,09:00:00,3958.00000,3959.00000,3957.00000,3958.00000,54
2001/10/23,09:01:00,3960.00000,3960.00000,3955.00000,3955.00000,83
2001/10/23,09:02:00,3955.00000,3955.00000,3941.00000,3941.00000,209
2001/10/23,09:03:00,3942.00000,3942.00000,3940.00000,3940.00000,83
2001/10/23,09:04:00,3940.00000,3940.00000,3932.00000,3938.00000,106
2001/10/23,09:05:00,3937.00000,3937.00000,3933.00000,3936.00000,110
2001/10/23,09:06:00,3935.00000,3936.00000,3932.00000,3935.00000,86
2001/10/23,09:07:00,3935.00000,3937.00000,3933.00000,3937.00000,86
2001/10/23,09:08:00,3939.00000,3940.00000,3938.00000,3940.00000,88
2001/10/23,09:09:00,3944.00000,3944.00000,3938.00000,3938.00000,55
2001/10/23,09:10:00,3939.00000,3939.00000,3935.00000,3935.00000,60
2001/10/23,09:11:00,3938.00000,3938.00000,3934.00000,3934.00000,59
2001/10/23,09:12:00,3936.00000,3936.00000,3932.00000,3933.00000,71
2001/10/23,09:13:00,3932.00000,3932.00000,3925.00000,3925.00000,114
2001/10/23,09:14:00,3925.00000,3926.00000,3925.00000,3925.00000,78
2001/10/23,09:15:00,3926.00000,3930.00000,3925.00000,3930.00000,75
2001/10/23,09:16:00,3930.00000,3935.00000,3930.00000,3935.00000,38
2001/10/23,09:17:00,3938.00000,3938.00000,3936.00000,3936.00000,49
2001/10/23,09:18:00,3936.00000,3936.00000,3930.00000,3930.00000,89
2001/10/23,09:19:00,3927.00000,3930.00000,3926.00000,3926.00000,75
2001/10/23,09:20:00,3926.00000,3926.00000,3923.00000,3923.00000,67
2001/10/23,09:21:00,3920.00000,3920.00000,3910.00000,3910.00000,176
2001/10/23,09:22:00,3911.00000,3912.00000,3911.00000,3912.00000,96
2001/10/23,09:23:00,3915.00000,3915.00000,3911.00000,3911.00000,69
2001/10/23,09:24:00,3911.00000,3911.00000,3902.00000,3902.00000,86
2001/10/23,09:25:00,3901.00000,3902.00000,3900.00000,3900.00000,120
2001/10/23,09:26:00,3892.00000,3901.00000,3892.00000,3900.00000,107
2001/10/23,09:27:00,3900.00000,3901.00000,3900.00000,3901.00000,91
2001/10/23,09:28:00,3902.00000,3910.00000,3902.00000,3910.00000,78
2001/10/23,09:29:00,3908.00000,3910.00000,3906.00000,3908.00000,82
2001/10/23,09:30:00,3906.00000,3910.00000,3906.00000,3910.00000,74
2001/10/23,09:31:00,3908.00000,3915.00000,3908.00000,3913.00000,72
2001/10/23,09:32:00,3912.00000,3913.00000,3911.00000,3911.00000,61
2001/10/23,09:33:00,3910.00000,3910.00000,3901.00000,3901.00000,126
2001/10/23,09:34:00,3901.00000,3905.00000,3901.00000,3901.00000,59
2001/10/23,09:35:00,3900.00000,3906.00000,3900.00000,3905.00000,68
2001/10/23,09:36:00,3906.00000,3906.00000,3903.00000,3906.00000,54
2001/10/23,09:37:00,3906.00000,3906.00000,3906.00000,3906.00000,33
2001/10/23,09:38:00,3906.00000,3906.00000,3901.00000,3901.00000,60
2001/10/23,09:39:00,3901.00000,3901.00000,3900.00000,3901.00000,41
2001/10/23,09:40:00,3905.00000,3905.00000,3900.00000,3900.00000,71
2001/10/23,09:41:00,3902.00000,3906.00000,3902.00000,3906.00000,25
2001/10/23,09:42:00,3906.00000,3909.00000,3906.00000,3909.00000,42
2001/10/23,09:43:00,3909.00000,3916.00000,3909.00000,3916.00000,109
2001/10/23,09:44:00,3920.00000,3920.00000,3915.00000,3915.00000,54
2001/10/23,09:45:00,3918.00000,3918.00000,3911.00000,3915.00000,49
2001/10/23,09:46:00,3910.00000,3914.00000,3910.00000,3911.00000,48
2001/10/23,09:47:00,3913.00000,3914.00000,3911.00000,3911.00000,53
2001/10/23,09:48:00,3915.00000,3916.00000,3915.00000,3916.00000,51
2001/10/23,09:49:00,3916.00000,3917.00000,3915.00000,3917.00000,44
2001/10/23,09:50:00,3918.00000,3920.00000,3918.00000,3919.00000,81
2001/10/23,09:51:00,3917.00000,3917.00000,3912.00000,3914.00000,34
2001/10/23,09:52:00,3913.00000,3913.00000,3910.00000,3910.00000,83
2001/10/23,09:53:00,3909.00000,3910.00000,3909.00000,3909.00000,66
2001/10/23,09:54:00,3909.00000,3909.00000,3906.00000,3906.00000,36
2001/10/23,09:55:00,3906.00000,3907.00000,3906.00000,3907.00000,30
2001/10/23,09:56:00,3909.00000,3915.00000,3909.00000,3915.00000,52
2001/10/23,09:57:00,3911.00000,3913.00000,3910.00000,3913.00000,16
2001/10/23,09:58:00,3912.00000,3914.00000,3912.00000,3912.00000,23
2001/10/23,09:59:00,3915.00000,3915.00000,3912.00000,3912.00000,59
2001/10/23,10:00:00,3910.00000,3910.00000,3905.00000,3905.00000,40
2001/10/23,10:01:00,3905.00000,3905.00000,3900.00000,3901.00000,89
2001/10/23,10:02:00,3901.00000,3901.00000,3890.00000,3890.00000,123
2001/10/23,10:03:00,3890.00000,3898.00000,3890.00000,3898.00000,69
2001/10/23,10:04:00,3894.00000,3899.00000,3894.00000,3896.00000,49
2001/10/23,10:05:00,3896.00000,3898.00000,3895.00000,3898.00000,38
2001/10/23,10:06:00,3896.00000,3899.00000,3896.00000,3896.00000,32
2001/10/23,10:07:00,3896.00000,3899.00000,3896.00000,3899.00000,32
2001/10/23,10:08:00,3899.00000,3905.00000,3899.00000,3905.00000,65
2001/10/23,10:09:00,3901.00000,3905.00000,3901.00000,3904.00000,42
2001/10/23,10:10:00,3904.00000,3905.00000,3903.00000,3904.00000,33
2001/10/23,10:11:00,3904.00000,3905.00000,3903.00000,3904.00000,28
2001/10/23,10:12:00,3904.00000,3904.00000,3903.00000,3904.00000,15
2001/10/23,10:13:00,3903.00000,3904.00000,3903.00000,3903.00000,20
2001/10/23,10:14:00,3903.00000,3903.00000,3901.00000,3901.00000,38
2001/10/23,10:15:00,3901.00000,3902.00000,3899.00000,3899.00000,63
2001/10/23,10:16:00,3897.00000,3898.00000,3896.00000,3896.00000,31
2001/10/23,10:17:00,3900.00000,3900.00000,3892.00000,3894.00000,42
2001/10/23,10:18:00,3892.00000,3892.00000,3891.00000,3891.00000,45
2001/10/23,10:19:00,3891.00000,3892.00000,3891.00000,3891.00000,52
2001/10/23,10:20:00,3892.00000,3892.00000,3891.00000,3891.00000,52
2001/10/23,10:21:00,3891.00000,3892.00000,3886.00000,3886.00000,107
2001/10/23,10:22:00,3886.00000,3888.00000,3882.00000,3886.00000,72
2001/10/23,10:23:00,3886.00000,3886.00000,3882.00000,3882.00000,81
2001/10/23,10:24:00,3882.00000,3883.00000,3881.00000,3883.00000,68
2001/10/23,10:25:00,3882.00000,3886.00000,3881.00000,3886.00000,47
2001/10/23,10:26:00,3886.00000,3889.00000,3886.00000,3888.00000,54
2001/10/23,10:27:00,3889.00000,3891.00000,3889.00000,3891.00000,57
2001/10/23,10:28:00,3890.00000,3890.00000,3889.00000,3889.00000,35
2001/10/23,10:29:00,3888.00000,3890.00000,3888.00000,3889.00000,38
2001/10/23,10:30:00,3889.00000,3890.00000,3888.00000,3890.00000,25
2001/10/23,10:31:00,3892.00000,3892.00000,3891.00000,3892.00000,43
2001/10/23,10:32:00,3893.00000,3894.00000,3892.00000,3893.00000,38
2001/10/23,10:33:00,3894.00000,3895.00000,3893.00000,3894.00000,31
2001/10/23,10:34:00,3894.00000,3896.00000,3894.00000,3896.00000,31
2001/10/23,10:35:00,3897.00000,3900.00000,3897.00000,3900.00000,41
2001/10/23,10:36:00,3899.00000,3900.00000,3899.00000,3899.00000,51
2001/10/23,10:37:00,3900.00000,3900.00000,3899.00000,3900.00000,36
2001/10/23,10:38:00,3895.00000,3895.00000,3893.00000,3894.00000,20
2001/10/23,10:39:00,3898.00000,3898.00000,3894.00000,3894.00000,14
2001/10/23,10:40:00,3895.00000,3898.00000,3895.00000,3895.00000,11
2001/10/23,10:41:00,3895.00000,3898.00000,3895.00000,3898.00000,15
2001/10/23,10:42:00,3896.00000,3897.00000,3895.00000,3897.00000,11
2001/10/23,10:43:00,3895.00000,3898.00000,3895.00000,3898.00000,12
2001/10/23,10:44:00,3896.00000,3897.00000,3894.00000,3894.00000,19
2001/10/23,10:45:00,3894.00000,3895.00000,3894.00000,3894.00000,21
2001/10/23,10:46:00,3894.00000,3894.00000,3893.00000,3894.00000,14
2001/10/23,10:47:00,3892.00000,3892.00000,3890.00000,3890.00000,19
2001/10/23,10:48:00,3890.00000,3895.00000,3890.00000,3891.00000,27
2001/10/23,10:49:00,3891.00000,3892.00000,3891.00000,3892.00000,15
2001/10/23,10:50:00,3894.00000,3897.00000,3892.00000,3897.00000,27
2001/10/23,10:51:00,3896.00000,3898.00000,3895.00000,3898.00000,19
2001/10/23,10:52:00,3898.00000,3900.00000,3898.00000,3900.00000,38
2001/10/23,10:53:00,3900.00000,3905.00000,3900.00000,3905.00000,32
2001/10/23,10:54:00,3905.00000,3905.00000,3904.00000,3904.00000,19
2001/10/23,10:55:00,3904.00000,3904.00000,3903.00000,3904.00000,20
2001/10/23,10:56:00,3902.00000,3904.00000,3901.00000,3904.00000,20
2001/10/23,10:57:00,3902.00000,3903.00000,3902.00000,3903.00000,16
2001/10/23,10:58:00,3902.00000,3904.00000,3902.00000,3903.00000,28
2001/10/23,10:59:00,3904.00000,3905.00000,3902.00000,3902.00000,13
2001/10/23,11:00:00,3903.00000,3906.00000,3902.00000,3905.00000,28
2001/10/23,11:01:00,3905.00000,3905.00000,3902.00000,3902.00000,19
2001/10/23,11:02:00,3904.00000,3904.00000,3901.00000,3901.00000,33
2001/10/23,11:03:00,3900.00000,3900.00000,3893.00000,3893.00000,38
2001/10/23,11:04:00,3892.00000,3893.00000,3892.00000,3893.00000,21
2001/10/23,11:05:00,3893.00000,3893.00000,3891.00000,3891.00000,27
2001/10/23,11:06:00,3890.00000,3891.00000,3890.00000,3891.00000,34
2001/10/23,11:07:00,3891.00000,3891.00000,3891.00000,3891.00000,10
2001/10/23,11:08:00,3891.00000,3898.00000,3891.00000,3898.00000,18
2001/10/23,11:09:00,3892.00000,3893.00000,3892.00000,3893.00000,5
2001/10/23,11:10:00,3896.00000,3897.00000,3895.00000,3895.00000,8
2001/10/23,11:11:00,3895.00000,3895.00000,3892.00000,3894.00000,14
2001/10/23,11:12:00,3894.00000,3895.00000,3894.00000,3894.00000,14
2001/10/23,11:13:00,3898.00000,3898.00000,3896.00000,3897.00000,5
2001/10/23,11:14:00,3897.00000,3898.00000,3897.00000,3898.00000,10
2001/10/23,11:15:00,3899.00000,3901.00000,3899.00000,3901.00000,26
2001/10/23,11:16:00,3901.00000,3904.00000,3900.00000,3902.00000,33
2001/10/23,11:17:00,3902.00000,3905.00000,3901.00000,3905.00000,19
2001/10/23,11:18:00,3905.00000,3906.00000,3905.00000,3906.00000,37
2001/10/23,11:19:00,3907.00000,3909.00000,3907.00000,3909.00000,59
2001/10/23,11:20:00,3909.00000,3909.00000,3907.00000,3908.00000,54
2001/10/23,11:21:00,3908.00000,3908.00000,3906.00000,3907.00000,39
2001/10/23,11:22:00,3905.00000,3906.00000,3901.00000,3901.00000,24
2001/10/23,11:23:00,3905.00000,3905.00000,3903.00000,3903.00000,20
2001/10/23,11:24:00,3902.00000,3903.00000,3901.00000,3903.00000,12
2001/10/23,11:25:00,3902.00000,3902.00000,3900.00000,3900.00000,24
2001/10/23,11:26:00,3900.00000,3900.00000,3900.00000,3900.00000,28
2001/10/23,11:27:00,3900.00000,3900.00000,3896.00000,3896.00000,14
2001/10/23,11:28:00,3895.00000,3900.00000,3894.00000,3900.00000,28
2001/10/23,11:29:00,3895.00000,3898.00000,3895.00000,3895.00000,7
2001/10/23,11:30:00,3895.00000,3896.00000,3895.00000,3896.00000,18
2001/10/23,11:31:00,3895.00000,3896.00000,3895.00000,3896.00000,27
2001/10/23,11:32:00,3896.00000,3900.00000,3896.00000,3900.00000,15
2001/10/23,11:33:00,3900.00000,3900.00000,3898.00000,3900.00000,15
2001/10/23,11:34:00,3900.00000,3901.00000,3898.00000,3901.00000,13
2001/10/23,11:35:00,3901.00000,3903.00000,3901.00000,3903.00000,11
2001/10/23,11:36:00,3900.00000,3904.00000,3900.00000,3902.00000,15
2001/10/23,11:37:00,3904.00000,3904.00000,3902.00000,3902.00000,6
2001/10/23,11:38:00,3902.00000,3903.00000,3900.00000,3900.00000,14
2001/10/23,11:39:00,3900.00000,3904.00000,3900.00000,3901.00000,25
2001/10/23,11:40:00,3904.00000,3904.00000,3903.00000,3903.00000,14
2001/10/23,11:41:00,3902.00000,3904.00000,3900.00000,3900.00000,21
2001/10/23,11:42:00,3899.00000,3900.00000,3898.00000,3898.00000,15
2001/10/23,11:43:00,3898.00000,3898.00000,3898.00000,3898.00000,8
2001/10/23,11:44:00,3897.00000,3897.00000,3895.00000,3895.00000,34
2001/10/23,11:45:00,3895.00000,3895.00000,3892.00000,3892.00000,92
2001/10/23,11:46:00,3892.00000,3894.00000,3891.00000,3894.00000,28
2001/10/23,11:47:00,3892.00000,3892.00000,3891.00000,3891.00000,15
2001/10/23,11:48:00,3890.00000,3890.00000,3888.00000,3890.00000,48
2001/10/23,11:49:00,3888.00000,3890.00000,3886.00000,3886.00000,30
2001/10/23,11:50:00,3890.00000,3890.00000,3887.00000,3889.00000,14
2001/10/23,11:51:00,3887.00000,3890.00000,3886.00000,3887.00000,61
2001/10/23,11:52:00,3885.00000,3885.00000,3881.00000,3881.00000,79
2001/10/23,11:53:00,3880.00000,3880.00000,3872.00000,3872.00000,150
2001/10/23,11:54:00,3872.00000,3872.00000,3871.00000,3871.00000,84
2001/10/23,11:55:00,3872.00000,3872.00000,3871.00000,3871.00000,84
2001/10/23,11:56:00,3875.00000,3875.00000,3871.00000,3871.00000,71
2001/10/23,11:57:00,3872.00000,3872.00000,3869.00000,3869.00000,107
2001/10/23,11:58:00,3875.00000,3875.00000,3869.00000,3871.00000,79
2001/10/23,11:59:00,3870.00000,3871.00000,3870.00000,3871.00000,62
2001/10/23,12:00:00,3874.00000,3874.00000,3870.00000,3873.00000,60
2001/10/23,12:01:00,3873.00000,3874.00000,3871.00000,3873.00000,44
2001/10/23,12:02:00,3874.00000,3878.00000,3874.00000,3876.00000,43
2001/10/23,12:03:00,3878.00000,3878.00000,3875.00000,3876.00000,47
2001/10/23,12:04:00,3875.00000,3875.00000,3872.00000,3872.00000,61
2001/10/23,12:05:00,3872.00000,3872.00000,3871.00000,3871.00000,64
2001/10/23,12:06:00,3871.00000,3874.00000,3871.00000,3873.00000,56
2001/10/23,12:07:00,3872.00000,3876.00000,3872.00000,3874.00000,72
2001/10/23,12:08:00,3875.00000,3875.00000,3872.00000,3872.00000,61
2001/10/23,12:09:00,3875.00000,3875.00000,3873.00000,3875.00000,22
2001/10/23,12:10:00,3876.00000,3876.00000,3874.00000,3875.00000,20
2001/10/23,12:11:00,3875.00000,3875.00000,3874.00000,3875.00000,26
2001/10/23,12:12:00,3875.00000,3876.00000,3874.00000,3875.00000,37
2001/10/23,12:13:00,3875.00000,3875.00000,3873.00000,3873.00000,26
2001/10/23,12:14:00,3872.00000,3872.00000,3868.00000,3868.00000,160
2001/10/23,12:15:00,3868.00000,3868.00000,3865.00000,3866.00000,69
2001/10/23,12:16:00,3867.00000,3868.00000,3866.00000,3866.00000,42
2001/10/23,12:17:00,3866.00000,3867.00000,3865.00000,3866.00000,55
2001/10/23,12:18:00,3865.00000,3869.00000,3865.00000,3867.00000,74
2001/10/23,12:19:00,3870.00000,3872.00000,3870.00000,3872.00000,30
2001/10/23,12:20:00,3870.00000,3871.00000,3870.00000,3871.00000,31
2001/10/23,12:21:00,3870.00000,3870.00000,3868.00000,3868.00000,57
2001/10/23,12:22:00,3866.00000,3866.00000,3862.00000,3862.00000,115
2001/10/23,12:23:00,3862.00000,3864.00000,3862.00000,3862.00000,47
2001/10/23,12:24:00,3862.00000,3862.00000,3860.00000,3860.00000,92
2001/10/23,12:25:00,3860.00000,3861.00000,3858.00000,3858.00000,147
2001/10/23,12:26:00,3858.00000,3858.00000,3856.00000,3858.00000,76
2001/10/23,12:27:00,3860.00000,3862.00000,3860.00000,3862.00000,83
2001/10/23,12:28:00,3860.00000,3862.00000,3860.00000,3862.00000,27
2001/10/23,12:29:00,3862.00000,3863.00000,3861.00000,3862.00000,23
2001/10/23,12:30:00,3861.00000,3864.00000,3861.00000,3862.00000,39
2001/10/23,12:31:00,3862.00000,3863.00000,3860.00000,3860.00000,65
2001/10/23,12:32:00,3860.00000,3861.00000,3857.00000,3857.00000,81
2001/10/23,12:33:00,3857.00000,3860.00000,3855.00000,3857.00000,58
2001/10/23,12:34:00,3855.00000,3856.00000,3855.00000,3855.00000,47
2001/10/23,12:35:00,3855.00000,3856.00000,3855.00000,3855.00000,43
2001/10/23,12:36:00,3856.00000,3857.00000,3856.00000,3856.00000,45
2001/10/23,12:37:00,3858.00000,3858.00000,3856.00000,3858.00000,50
2001/10/23,12:38:00,3858.00000,3858.00000,3857.00000,3857.00000,29
2001/10/23,12:39:00,3856.00000,3859.00000,3856.00000,3858.00000,25
2001/10/23,12:40:00,3859.00000,3860.00000,3856.00000,3859.00000,51
2001/10/23,12:41:00,3856.00000,3856.00000,3854.00000,3854.00000,46
2001/10/23,12:42:00,3854.00000,3854.00000,3852.00000,3852.00000,54
2001/10/23,12:43:00,3854.00000,3855.00000,3853.00000,3853.00000,42
2001/10/23,12:44:00,3854.00000,3855.00000,3852.00000,3852.00000,48
2001/10/23,12:45:00,3852.00000,3854.00000,3852.00000,3853.00000,28
2001/10/23,12:46:00,3852.00000,3856.00000,3852.00000,3856.00000,36
2001/10/23,12:47:00,3855.00000,3858.00000,3855.00000,3858.00000,28
2001/10/23,12:48:00,3855.00000,3860.00000,3855.00000,3860.00000,54
2001/10/23,12:49:00,3861.00000,3863.00000,3860.00000,3863.00000,51
2001/10/23,12:50:00,3863.00000,3863.00000,3862.00000,3863.00000,29
2001/10/23,12:51:00,3861.00000,3862.00000,3861.00000,3862.00000,27
2001/10/23,12:52:00,3862.00000,3864.00000,3862.00000,3863.00000,29
2001/10/23,12:53:00,3864.00000,3867.00000,3863.00000,3866.00000,30
2001/10/23,12:54:00,3866.00000,3870.00000,3866.00000,3868.00000,57
2001/10/23,12:55:00,3867.00000,3867.00000,3866.00000,3866.00000,66
2001/10/23,12:56:00,3868.00000,3868.00000,3865.00000,3866.00000,55
2001/10/23,12:57:00,3867.00000,3869.00000,3867.00000,3869.00000,91
2001/10/23,12:58:00,3869.00000,3870.00000,3869.00000,3869.00000,75
2001/10/23,12:59:00,3870.00000,3870.00000,3868.00000,3869.00000,85
2001/10/23,13:00:00,3868.00000,3870.00000,3867.00000,3868.00000,86
2001/10/23,13:01:00,3866.00000,3868.00000,3866.00000,3866.00000,41
2001/10/23,13:02:00,3865.00000,3865.00000,3863.00000,3863.00000,71
2001/10/23,13:03:00,3861.00000,3861.00000,3858.00000,3858.00000,60
2001/10/23,13:04:00,3858.00000,3859.00000,3858.00000,3859.00000,17
2001/10/23,13:05:00,3857.00000,3858.00000,3857.00000,3857.00000,39
2001/10/23,13:06:00,3858.00000,3858.00000,3857.00000,3857.00000,21
2001/10/23,13:07:00,3857.00000,3857.00000,3856.00000,3857.00000,35
2001/10/23,13:08:00,3857.00000,3857.00000,3856.00000,3856.00000,43
2001/10/23,13:09:00,3855.00000,3855.00000,3853.00000,3853.00000,61
2001/10/23,13:10:00,3852.00000,3854.00000,3851.00000,3851.00000,87
2001/10/23,13:11:00,3850.00000,3850.00000,3842.00000,3843.00000,205
2001/10/23,13:12:00,3843.00000,3845.00000,3843.00000,3844.00000,62
2001/10/23,13:13:00,3845.00000,3849.00000,3845.00000,3849.00000,56
2001/10/23,13:14:00,3850.00000,3850.00000,3849.00000,3849.00000,67
2001/10/23,13:15:00,3849.00000,3850.00000,3848.00000,3849.00000,52
2001/10/23,13:16:00,3850.00000,3854.00000,3849.00000,3850.00000,65
2001/10/23,13:17:00,3850.00000,3851.00000,3850.00000,3851.00000,16
2001/10/23,13:18:00,3851.00000,3858.00000,3851.00000,3858.00000,37
2001/10/23,13:19:00,3859.00000,3860.00000,3859.00000,3860.00000,39
2001/10/23,13:20:00,3860.00000,3865.00000,3860.00000,3863.00000,46
2001/10/23,13:21:00,3863.00000,3863.00000,3862.00000,3862.00000,26
2001/10/23,13:22:00,3863.00000,3865.00000,3863.00000,3863.00000,26
2001/10/23,13:23:00,3863.00000,3863.00000,3860.00000,3860.00000,48
2001/10/23,13:24:00,3865.00000,3868.00000,3863.00000,3865.00000,37
2001/10/23,13:25:00,3866.00000,3866.00000,3862.00000,3862.00000,34
2001/10/23,13:26:00,3861.00000,3864.00000,3860.00000,3860.00000,37
2001/10/23,13:27:00,3860.00000,3860.00000,3856.00000,3856.00000,35
2001/10/23,13:28:00,3859.00000,3860.00000,3856.00000,3856.00000,15
2001/10/23,13:29:00,3856.00000,3856.00000,3852.00000,3852.00000,44
2001/10/23,13:30:00,3852.00000,3855.00000,3852.00000,3852.00000,65
2001/10/23,13:31:00,3851.00000,3851.00000,3848.00000,3849.00000,98
2001/10/23,13:32:00,3848.00000,3850.00000,3848.00000,3850.00000,79
2001/10/23,13:33:00,3851.00000,3852.00000,3850.00000,3851.00000,42
2001/10/23,13:34:00,3852.00000,3852.00000,3851.00000,3852.00000,60
2001/10/23,13:35:00,3852.00000,3853.00000,3852.00000,3852.00000,45
2001/10/23,13:36:00,3852.00000,3852.00000,3851.00000,3851.00000,25
2001/10/23,13:37:00,3850.00000,3852.00000,3850.00000,3850.00000,81
2001/10/23,13:38:00,3850.00000,3850.00000,3849.00000,3850.00000,32
2001/10/23,13:39:00,3850.00000,3850.00000,3849.00000,3849.00000,46
2001/10/23,13:40:00,3850.00000,3851.00000,3849.00000,3850.00000,91
2001/10/23,13:45:00,3850.00000,3850.00000,3850.00000,3850.00000,332
2001/10/24,08:46:00,3840.00000,3860.00000,3840.00000,3850.00000,97
2001/10/24,08:47:00,3851.00000,3855.00000,3851.00000,3855.00000,28
2001/10/24,08:48:00,3855.00000,3860.00000,3852.00000,3855.00000,52
2001/10/24,08:49:00,3852.00000,3856.00000,3852.00000,3856.00000,23
2001/10/24,08:50:00,3855.00000,3859.00000,3855.00000,3859.00000,45
2001/10/24,08:51:00,3860.00000,3860.00000,3858.00000,3860.00000,24
2001/10/24,08:52:00,3860.00000,3865.00000,3860.00000,3864.00000,37
2001/10/24,08:53:00,3864.00000,3864.00000,3862.00000,3862.00000,30
2001/10/24,08:54:00,3862.00000,3862.00000,3862.00000,3862.00000,20
2001/10/24,08:55:00,3862.00000,3863.00000,3861.00000,3861.00000,21
2001/10/24,08:56:00,3861.00000,3861.00000,3856.00000,3856.00000,85
2001/10/24,08:57:00,3856.00000,3859.00000,3855.00000,3857.00000,25
2001/10/24,08:58:00,3857.00000,3857.00000,3855.00000,3856.00000,32
2001/10/24,08:59:00,3856.00000,3856.00000,3855.00000,3855.00000,35
2001/10/24,09:00:00,3855.00000,3856.00000,3855.00000,3856.00000,40
2001/10/24,09:01:00,3856.00000,3858.00000,3856.00000,3858.00000,25
2001/10/24,09:02:00,3860.00000,3860.00000,3853.00000,3854.00000,41
2001/10/24,09:03:00,3854.00000,3855.00000,3854.00000,3855.00000,44
2001/10/24,09:04:00,3859.00000,3863.00000,3857.00000,3863.00000,58
2001/10/24,09:05:00,3863.00000,3870.00000,3863.00000,3870.00000,133
2001/10/24,09:06:00,3870.00000,3871.00000,3869.00000,3871.00000,105
2001/10/24,09:07:00,3875.00000,3880.00000,3872.00000,3880.00000,130
2001/10/24,09:08:00,3874.00000,3880.00000,3874.00000,3874.00000,116
2001/10/24,09:09:00,3878.00000,3882.00000,3878.00000,3882.00000,124
2001/10/24,09:10:00,3881.00000,3881.00000,3879.00000,3879.00000,99
2001/10/24,09:11:00,3875.00000,3875.00000,3874.00000,3874.00000,63
2001/10/24,09:12:00,3874.00000,3875.00000,3872.00000,3875.00000,57
2001/10/24,09:13:00,3873.00000,3875.00000,3873.00000,3873.00000,86
2001/10/24,09:14:00,3875.00000,3875.00000,3873.00000,3873.00000,55
2001/10/24,09:15:00,3875.00000,3877.00000,3875.00000,3877.00000,66
2001/10/24,09:16:00,3878.00000,3880.00000,3878.00000,3880.00000,119
2001/10/24,09:17:00,3880.00000,3880.00000,3876.00000,3876.00000,65
2001/10/24,09:18:00,3875.00000,3875.00000,3872.00000,3873.00000,77
2001/10/24,09:19:00,3875.00000,3882.00000,3875.00000,3882.00000,170
2001/10/24,09:20:00,3885.00000,3888.00000,3885.00000,3885.00000,154
2001/10/24,09:21:00,3885.00000,3888.00000,3885.00000,3885.00000,70
2001/10/24,09:22:00,3890.00000,3895.00000,3890.00000,3895.00000,215
2001/10/24,09:23:00,3891.00000,3894.00000,3890.00000,3891.00000,143
2001/10/24,09:24:00,3892.00000,3894.00000,3891.00000,3891.00000,124
2001/10/24,09:25:00,3890.00000,3894.00000,3890.00000,3894.00000,112
2001/10/24,09:26:00,3894.00000,3894.00000,3890.00000,3890.00000,122
2001/10/24,09:27:00,3890.00000,3890.00000,3884.00000,3889.00000,118
2001/10/24,09:28:00,3883.00000,3890.00000,3883.00000,3885.00000,56
2001/10/24,09:29:00,3888.00000,3890.00000,3886.00000,3886.00000,33
2001/10/24,09:30:00,3885.00000,3889.00000,3885.00000,3886.00000,29
2001/10/24,09:31:00,3886.00000,3890.00000,3886.00000,3890.00000,75
2001/10/24,09:32:00,3890.00000,3896.00000,3890.00000,3896.00000,164
2001/10/24,09:33:00,3899.00000,3902.00000,3899.00000,3900.00000,242
2001/10/24,09:34:00,3900.00000,3900.00000,3898.00000,3898.00000,118
2001/10/24,09:35:00,3895.00000,3895.00000,3890.00000,3890.00000,55
2001/10/24,09:36:00,3890.00000,3895.00000,3890.00000,3895.00000,83
2001/10/24,09:37:00,3895.00000,3895.00000,3892.00000,3892.00000,32
2001/10/24,09:38:00,3892.00000,3892.00000,3888.00000,3888.00000,63
2001/10/24,09:39:00,3885.00000,3885.00000,3882.00000,3882.00000,45
2001/10/24,09:40:00,3882.00000,3882.00000,3881.00000,3881.00000,133
2001/10/24,09:41:00,3880.00000,3880.00000,3876.00000,3877.00000,96
2001/10/24,09:42:00,3877.00000,3880.00000,3877.00000,3880.00000,35
2001/10/24,09:43:00,3880.00000,3880.00000,3878.00000,3880.00000,63
2001/10/24,09:44:00,3879.00000,3880.00000,3876.00000,3876.00000,48
2001/10/24,09:45:00,3879.00000,3879.00000,3876.00000,3876.00000,29
2001/10/24,09:46:00,3876.00000,3879.00000,3875.00000,3879.00000,57
2001/10/24,09:47:00,3880.00000,3880.00000,3876.00000,3879.00000,98
2001/10/24,09:48:00,3879.00000,3879.00000,3877.00000,3877.00000,49
2001/10/24,09:49:00,3876.00000,3879.00000,3876.00000,3878.00000,42
2001/10/24,09:50:00,3878.00000,3879.00000,3877.00000,3877.00000,9
2001/10/24,09:51:00,3877.00000,3877.00000,3876.00000,3876.00000,37
2001/10/24,09:52:00,3878.00000,3878.00000,3875.00000,3875.00000,52
2001/10/24,09:53:00,3875.00000,3878.00000,3875.00000,3878.00000,43
2001/10/24,09:54:00,3878.00000,3880.00000,3878.00000,3880.00000,35
2001/10/24,09:55:00,3880.00000,3884.00000,3880.00000,3884.00000,57
2001/10/24,09:56:00,3882.00000,3884.00000,3882.00000,3883.00000,47
2001/10/24,09:57:00,3884.00000,3887.00000,3884.00000,3887.00000,30
2001/10/24,09:58:00,3880.00000,3885.00000,3880.00000,3880.00000,52
2001/10/24,09:59:00,3884.00000,3885.00000,3883.00000,3885.00000,27
2001/10/24,10:00:00,3883.00000,3888.00000,3883.00000,3887.00000,27
2001/10/24,10:01:00,3887.00000,3890.00000,3887.00000,3890.00000,76
2001/10/24,10:02:00,3890.00000,3895.00000,3890.00000,3895.00000,89
2001/10/24,10:03:00,3895.00000,3899.00000,3895.00000,3898.00000,115
2001/10/24,10:04:00,3900.00000,3900.00000,3895.00000,3895.00000,115
2001/10/24,10:05:00,3896.00000,3896.00000,3891.00000,3892.00000,73
2001/10/24,10:06:00,3890.00000,3891.00000,3890.00000,3890.00000,56
2001/10/24,10:07:00,3890.00000,3890.00000,3890.00000,3890.00000,35
2001/10/24,10:08:00,3890.00000,3890.00000,3888.00000,3888.00000,17
2001/10/24,10:09:00,3888.00000,3890.00000,3888.00000,3890.00000,44
2001/10/24,10:10:00,3890.00000,3900.00000,3890.00000,3900.00000,140
2001/10/24,10:11:00,3900.00000,3908.00000,3900.00000,3908.00000,275
2001/10/24,10:12:00,3908.00000,3910.00000,3907.00000,3910.00000,252
2001/10/24,10:13:00,3910.00000,3915.00000,3910.00000,3914.00000,167
2001/10/24,10:14:00,3910.00000,3914.00000,3910.00000,3910.00000,144
2001/10/24,10:15:00,3910.00000,3913.00000,3910.00000,3913.00000,110
2001/10/24,10:16:00,3915.00000,3920.00000,3915.00000,3920.00000,188
2001/10/24,10:17:00,3920.00000,3926.00000,3920.00000,3925.00000,247
2001/10/24,10:18:00,3920.00000,3920.00000,3919.00000,3920.00000,166
2001/10/24,10:19:00,3919.00000,3919.00000,3918.00000,3918.00000,96
2001/10/24,10:20:00,3916.00000,3916.00000,3913.00000,3913.00000,102
2001/10/24,10:21:00,3914.00000,3915.00000,3913.00000,3914.00000,106
2001/10/24,10:22:00,3914.00000,3915.00000,3914.00000,3915.00000,66
2001/10/24,10:23:00,3915.00000,3915.00000,3912.00000,3915.00000,99
2001/10/24,10:24:00,3913.00000,3916.00000,3913.00000,3916.00000,51
2001/10/24,10:25:00,3918.00000,3920.00000,3918.00000,3920.00000,87
2001/10/24,10:26:00,3920.00000,3920.00000,3919.00000,3919.00000,134
2001/10/24,10:27:00,3916.00000,3925.00000,3916.00000,3925.00000,123
2001/10/24,10:28:00,3925.00000,3927.00000,3922.00000,3922.00000,107
2001/10/24,10:29:00,3925.00000,3926.00000,3925.00000,3925.00000,88
2001/10/24,10:30:00,3926.00000,3926.00000,3922.00000,3925.00000,106
2001/10/24,10:31:00,3925.00000,3925.00000,3921.00000,3921.00000,61
2001/10/24,10:32:00,3922.00000,3924.00000,3920.00000,3924.00000,108
2001/10/24,10:33:00,3924.00000,3930.00000,3924.00000,3930.00000,219
2001/10/24,10:34:00,3930.00000,3930.00000,3930.00000,3930.00000,216
2001/10/24,10:35:00,3930.00000,3930.00000,3929.00000,3929.00000,78
2001/10/24,10:36:00,3929.00000,3929.00000,3925.00000,3925.00000,67
2001/10/24,10:37:00,3929.00000,3929.00000,3925.00000,3926.00000,61
2001/10/24,10:38:00,3926.00000,3927.00000,3922.00000,3922.00000,111
2001/10/24,10:39:00,3925.00000,3925.00000,3921.00000,3921.00000,80
2001/10/24,10:40:00,3920.00000,3920.00000,3917.00000,3917.00000,109
2001/10/24,10:41:00,3917.00000,3919.00000,3917.00000,3919.00000,56
2001/10/24,10:42:00,3917.00000,3918.00000,3916.00000,3916.00000,39
2001/10/24,10:43:00,3918.00000,3918.00000,3913.00000,3913.00000,78
2001/10/24,10:44:00,3913.00000,3913.00000,3911.00000,3911.00000,89
2001/10/24,10:45:00,3912.00000,3912.00000,3911.00000,3911.00000,78
2001/10/24,10:46:00,3912.00000,3913.00000,3911.00000,3911.00000,158
2001/10/24,10:47:00,3912.00000,3912.00000,3909.00000,3910.00000,87
2001/10/24,10:48:00,3910.00000,3915.00000,3910.00000,3915.00000,55
2001/10/24,10:49:00,3912.00000,3914.00000,3911.00000,3914.00000,33
2001/10/24,10:50:00,3914.00000,3915.00000,3911.00000,3915.00000,52
2001/10/24,10:51:00,3915.00000,3915.00000,3911.00000,3911.00000,61
2001/10/24,10:52:00,3915.00000,3915.00000,3915.00000,3915.00000,34
2001/10/24,10:53:00,3915.00000,3915.00000,3914.00000,3915.00000,56
2001/10/24,10:54:00,3915.00000,3918.00000,3915.00000,3915.00000,29
2001/10/24,10:55:00,3915.00000,3915.00000,3914.00000,3914.00000,31
2001/10/24,10:56:00,3914.00000,3914.00000,3914.00000,3914.00000,21
2001/10/24,10:57:00,3915.00000,3917.00000,3915.00000,3917.00000,31
2001/10/24,10:58:00,3917.00000,3918.00000,3915.00000,3915.00000,49
2001/10/24,10:59:00,3915.00000,3918.00000,3915.00000,3917.00000,22
2001/10/24,11:00:00,3919.00000,3920.00000,3916.00000,3920.00000,32
2001/10/24,11:01:00,3920.00000,3923.00000,3920.00000,3923.00000,97
2001/10/24,11:02:00,3923.00000,3923.00000,3923.00000,3923.00000,35
2001/10/24,11:03:00,3923.00000,3923.00000,3921.00000,3921.00000,45
2001/10/24,11:04:00,3923.00000,3923.00000,3920.00000,3920.00000,33
2001/10/24,11:05:00,3920.00000,3920.00000,3919.00000,3920.00000,37
2001/10/24,11:06:00,3919.00000,3921.00000,3919.00000,3921.00000,18
2001/10/24,11:07:00,3923.00000,3925.00000,3921.00000,3922.00000,46
2001/10/24,11:08:00,3925.00000,3925.00000,3920.00000,3920.00000,24
2001/10/24,11:09:00,3922.00000,3922.00000,3921.00000,3922.00000,24
2001/10/24,11:10:00,3922.00000,3923.00000,3921.00000,3921.00000,24
2001/10/24,11:11:00,3921.00000,3921.00000,3919.00000,3919.00000,19
2001/10/24,11:12:00,3920.00000,3920.00000,3916.00000,3917.00000,26
2001/10/24,11:13:00,3917.00000,3917.00000,3917.00000,3917.00000,29
2001/10/24,11:14:00,3916.00000,3918.00000,3915.00000,3915.00000,41
2001/10/24,11:15:00,3915.00000,3915.00000,3915.00000,3915.00000,32
2001/10/24,11:16:00,3915.00000,3915.00000,3911.00000,3911.00000,43
2001/10/24,11:17:00,3910.00000,3911.00000,3910.00000,3910.00000,62
2001/10/24,11:18:00,3910.00000,3910.00000,3909.00000,3909.00000,32
2001/10/24,11:19:00,3908.00000,3909.00000,3908.00000,3908.00000,30
2001/10/24,11:20:00,3908.00000,3910.00000,3908.00000,3910.00000,24
2001/10/24,11:21:00,3910.00000,3911.00000,3910.00000,3910.00000,22
2001/10/24,11:22:00,3912.00000,3915.00000,3911.00000,3915.00000,24
2001/10/24,11:23:00,3912.00000,3920.00000,3912.00000,3920.00000,48
2001/10/24,11:24:00,3924.00000,3924.00000,3915.00000,3920.00000,40
2001/10/24,11:25:00,3916.00000,3920.00000,3916.00000,3920.00000,23
2001/10/24,11:26:00,3924.00000,3924.00000,3920.00000,3920.00000,58
2001/10/24,11:27:00,3920.00000,3923.00000,3920.00000,3920.00000,27
2001/10/24,11:28:00,3924.00000,3925.00000,3922.00000,3925.00000,38
2001/10/24,11:29:00,3925.00000,3929.00000,3925.00000,3929.00000,107
2001/10/24,11:30:00,3929.00000,3935.00000,3929.00000,3935.00000,124
2001/10/24,11:31:00,3934.00000,3937.00000,3931.00000,3935.00000,105
2001/10/24,11:32:00,3935.00000,3935.00000,3934.00000,3935.00000,59
2001/10/24,11:33:00,3935.00000,3935.00000,3932.00000,3933.00000,60
2001/10/24,11:34:00,3933.00000,3933.00000,3931.00000,3931.00000,37
2001/10/24,11:35:00,3930.00000,3931.00000,3930.00000,3931.00000,46
2001/10/24,11:36:00,3932.00000,3935.00000,3932.00000,3934.00000,42
2001/10/24,11:37:00,3935.00000,3935.00000,3931.00000,3931.00000,41
2001/10/24,11:38:00,3931.00000,3934.00000,3930.00000,3931.00000,41
2001/10/24,11:39:00,3932.00000,3933.00000,3932.00000,3933.00000,25
2001/10/24,11:40:00,3933.00000,3934.00000,3933.00000,3934.00000,29
2001/10/24,11:41:00,3935.00000,3935.00000,3934.00000,3934.00000,36
2001/10/24,11:42:00,3932.00000,3932.00000,3931.00000,3931.00000,44
2001/10/24,11:43:00,3928.00000,3930.00000,3925.00000,3925.00000,48
2001/10/24,11:44:00,3926.00000,3926.00000,3924.00000,3924.00000,52
2001/10/24,11:45:00,3924.00000,3925.00000,3924.00000,3924.00000,36
2001/10/24,11:46:00,3924.00000,3925.00000,3923.00000,3925.00000,26
2001/10/24,11:47:00,3925.00000,3930.00000,3925.00000,3930.00000,33
2001/10/24,11:48:00,3932.00000,3932.00000,3928.00000,3930.00000,34
2001/10/24,11:49:00,3930.00000,3932.00000,3930.00000,3930.00000,26
2001/10/24,11:50:00,3932.00000,3933.00000,3930.00000,3930.00000,41
2001/10/24,11:51:00,3930.00000,3930.00000,3930.00000,3930.00000,42
2001/10/24,11:52:00,3932.00000,3940.00000,3932.00000,3940.00000,222
2001/10/24,11:53:00,3940.00000,3943.00000,3940.00000,3943.00000,98
2001/10/24,11:54:00,3945.00000,3946.00000,3945.00000,3945.00000,162
2001/10/24,11:55:00,3944.00000,3946.00000,3938.00000,3942.00000,85
2001/10/24,11:56:00,3940.00000,3945.00000,3940.00000,3942.00000,39
2001/10/24,11:57:00,3944.00000,3947.00000,3944.00000,3947.00000,76
2001/10/24,11:58:00,3948.00000,3950.00000,3948.00000,3950.00000,133
2001/10/24,11:59:00,3950.00000,3950.00000,3949.00000,3949.00000,132
2001/10/24,12:00:00,3948.00000,3948.00000,3946.00000,3946.00000,75
2001/10/24,12:01:00,3946.00000,3946.00000,3945.00000,3946.00000,67
2001/10/24,12:02:00,3946.00000,3949.00000,3945.00000,3948.00000,86
2001/10/24,12:03:00,3945.00000,3945.00000,3943.00000,3943.00000,35
2001/10/24,12:04:00,3947.00000,3947.00000,3943.00000,3943.00000,58
2001/10/24,12:05:00,3943.00000,3943.00000,3942.00000,3942.00000,36
2001/10/24,12:06:00,3941.00000,3942.00000,3940.00000,3940.00000,73
2001/10/24,12:07:00,3939.00000,3940.00000,3938.00000,3939.00000,25
2001/10/24,12:08:00,3939.00000,3939.00000,3938.00000,3939.00000,27
2001/10/24,12:09:00,3939.00000,3940.00000,3939.00000,3940.00000,23
2001/10/24,12:10:00,3940.00000,3942.00000,3940.00000,3942.00000,44
2001/10/24,12:11:00,3944.00000,3946.00000,3944.00000,3946.00000,32
2001/10/24,12:12:00,3947.00000,3948.00000,3946.00000,3946.00000,33
2001/10/24,12:13:00,3945.00000,3950.00000,3945.00000,3949.00000,107
2001/10/24,12:14:00,3950.00000,3950.00000,3950.00000,3950.00000,97
2001/10/24,12:15:00,3951.00000,3955.00000,3951.00000,3955.00000,64
2001/10/24,12:16:00,3955.00000,3957.00000,3955.00000,3957.00000,103
2001/10/24,12:17:00,3957.00000,3958.00000,3956.00000,3956.00000,78
2001/10/24,12:18:00,3955.00000,3955.00000,3951.00000,3952.00000,87
2001/10/24,12:19:00,3951.00000,3953.00000,3950.00000,3952.00000,35
2001/10/24,12:20:00,3950.00000,3950.00000,3950.00000,3950.00000,68
2001/10/24,12:21:00,3949.00000,3949.00000,3946.00000,3946.00000,35
2001/10/24,12:22:00,3946.00000,3946.00000,3945.00000,3945.00000,22
2001/10/24,12:23:00,3946.00000,3946.00000,3945.00000,3945.00000,20
2001/10/24,12:24:00,3946.00000,3946.00000,3944.00000,3945.00000,24
2001/10/24,12:25:00,3946.00000,3946.00000,3943.00000,3943.00000,32
2001/10/24,12:26:00,3945.00000,3945.00000,3942.00000,3942.00000,17
2001/10/24,12:27:00,3943.00000,3945.00000,3941.00000,3943.00000,26
2001/10/24,12:28:00,3941.00000,3941.00000,3940.00000,3940.00000,33
2001/10/24,12:29:00,3940.00000,3940.00000,3938.00000,3938.00000,20
2001/10/24,12:30:00,3938.00000,3940.00000,3938.00000,3940.00000,43
2001/10/24,12:31:00,3938.00000,3940.00000,3938.00000,3940.00000,30
2001/10/24,12:32:00,3940.00000,3941.00000,3939.00000,3940.00000,19
2001/10/24,12:33:00,3940.00000,3940.00000,3937.00000,3937.00000,23
2001/10/24,12:34:00,3938.00000,3941.00000,3938.00000,3938.00000,40
2001/10/24,12:35:00,3938.00000,3940.00000,3938.00000,3939.00000,18
2001/10/24,12:36:00,3939.00000,3939.00000,3936.00000,3936.00000,68
2001/10/24,12:37:00,3934.00000,3934.00000,3927.00000,3927.00000,141
2001/10/24,12:38:00,3927.00000,3928.00000,3926.00000,3926.00000,112
2001/10/24,12:39:00,3928.00000,3928.00000,3925.00000,3926.00000,99
2001/10/24,12:40:00,3928.00000,3928.00000,3926.00000,3927.00000,63
2001/10/24,12:41:00,3928.00000,3929.00000,3927.00000,3927.00000,27
2001/10/24,12:42:00,3927.00000,3928.00000,3927.00000,3928.00000,36
2001/10/24,12:43:00,3928.00000,3928.00000,3926.00000,3926.00000,52
2001/10/24,12:44:00,3926.00000,3927.00000,3926.00000,3927.00000,39
2001/10/24,12:45:00,3929.00000,3929.00000,3927.00000,3927.00000,38
2001/10/24,12:46:00,3927.00000,3928.00000,3926.00000,3928.00000,27
2001/10/24,12:47:00,3927.00000,3928.00000,3925.00000,3927.00000,68
2001/10/24,12:48:00,3928.00000,3930.00000,3927.00000,3930.00000,34
2001/10/24,12:49:00,3930.00000,3936.00000,3930.00000,3934.00000,62
2001/10/24,12:50:00,3930.00000,3930.00000,3929.00000,3929.00000,39
2001/10/24,12:51:00,3929.00000,3929.00000,3927.00000,3927.00000,37
2001/10/24,12:52:00,3928.00000,3929.00000,3926.00000,3926.00000,64
2001/10/24,12:53:00,3926.00000,3926.00000,3915.00000,3915.00000,138
2001/10/24,12:54:00,3916.00000,3920.00000,3916.00000,3920.00000,40
2001/10/24,12:55:00,3920.00000,3921.00000,3919.00000,3921.00000,33
2001/10/24,12:56:00,3924.00000,3929.00000,3923.00000,3929.00000,46
2001/10/24,12:57:00,3929.00000,3929.00000,3927.00000,3928.00000,16
2001/10/24,12:58:00,3928.00000,3928.00000,3924.00000,3928.00000,13
2001/10/24,12:59:00,3928.00000,3928.00000,3923.00000,3926.00000,15
2001/10/24,13:00:00,3925.00000,3925.00000,3923.00000,3923.00000,10
2001/10/24,13:01:00,3923.00000,3926.00000,3921.00000,3925.00000,42
2001/10/24,13:02:00,3925.00000,3925.00000,3922.00000,3925.00000,24
2001/10/24,13:03:00,3925.00000,3928.00000,3925.00000,3928.00000,36
2001/10/24,13:04:00,3929.00000,3935.00000,3929.00000,3933.00000,97
2001/10/24,13:05:00,3937.00000,3937.00000,3933.00000,3936.00000,37
2001/10/24,13:06:00,3933.00000,3936.00000,3933.00000,3935.00000,28
2001/10/24,13:07:00,3935.00000,3940.00000,3935.00000,3940.00000,68
2001/10/24,13:08:00,3940.00000,3945.00000,3940.00000,3942.00000,96
2001/10/24,13:09:00,3940.00000,3942.00000,3940.00000,3940.00000,29
2001/10/24,13:10:00,3943.00000,3944.00000,3939.00000,3944.00000,69
2001/10/24,13:11:00,3944.00000,3948.00000,3944.00000,3948.00000,79
2001/10/24,13:12:00,3946.00000,3950.00000,3946.00000,3949.00000,79
2001/10/24,13:13:00,3948.00000,3948.00000,3945.00000,3945.00000,65
2001/10/24,13:14:00,3944.00000,3945.00000,3938.00000,3938.00000,72
2001/10/24,13:15:00,3935.00000,3940.00000,3935.00000,3935.00000,66
2001/10/24,13:16:00,3940.00000,3940.00000,3936.00000,3939.00000,22
2001/10/24,13:17:00,3937.00000,3939.00000,3936.00000,3937.00000,8
2001/10/24,13:18:00,3940.00000,3940.00000,3936.00000,3936.00000,29
2001/10/24,13:19:00,3937.00000,3944.00000,3937.00000,3944.00000,39
2001/10/24,13:20:00,3945.00000,3948.00000,3944.00000,3944.00000,56
2001/10/24,13:21:00,3945.00000,3945.00000,3942.00000,3945.00000,40
2001/10/24,13:22:00,3948.00000,3950.00000,3948.00000,3950.00000,128
2001/10/24,13:23:00,3950.00000,3954.00000,3950.00000,3953.00000,86
2001/10/24,13:24:00,3954.00000,3954.00000,3950.00000,3950.00000,68
2001/10/24,13:25:00,3951.00000,3952.00000,3951.00000,3952.00000,52
2001/10/24,13:26:00,3951.00000,3951.00000,3950.00000,3951.00000,140
2001/10/24,13:27:00,3954.00000,3955.00000,3950.00000,3955.00000,162
2001/10/24,13:28:00,3955.00000,3958.00000,3955.00000,3958.00000,109
2001/10/24,13:29:00,3960.00000,3960.00000,3960.00000,3960.00000,157
2001/10/24,13:30:00,3958.00000,3958.00000,3957.00000,3957.00000,80
2001/10/24,13:31:00,3957.00000,3957.00000,3952.00000,3952.00000,53
2001/10/24,13:32:00,3953.00000,3953.00000,3950.00000,3952.00000,101
2001/10/24,13:33:00,3952.00000,3952.00000,3948.00000,3948.00000,103
2001/10/24,13:34:00,3947.00000,3949.00000,3946.00000,3949.00000,46
2001/10/24,13:35:00,3949.00000,3954.00000,3948.00000,3954.00000,78
2001/10/24,13:36:00,3954.00000,3955.00000,3950.00000,3950.00000,40
2001/10/24,13:37:00,3954.00000,3954.00000,3951.00000,3952.00000,43
2001/10/24,13:38:00,3954.00000,3954.00000,3952.00000,3954.00000,75
2001/10/24,13:39:00,3954.00000,3955.00000,3954.00000,3955.00000,75
2001/10/24,13:40:00,3955.00000,3956.00000,3954.00000,3956.00000,156
2001/10/24,13:45:00,3956.00000,3956.00000,3956.00000,3956.00000,665
2001/10/25,08:46:00,3975.00000,3976.00000,3971.00000,3975.00000,192
2001/10/25,08:47:00,3971.00000,3971.00000,3970.00000,3970.00000,125
2001/10/25,08:48:00,3970.00000,3970.00000,3961.00000,3970.00000,93
2001/10/25,08:49:00,3960.00000,3968.00000,3960.00000,3966.00000,61
2001/10/25,08:50:00,3965.00000,3968.00000,3963.00000,3966.00000,71
2001/10/25,08:51:00,3966.00000,3966.00000,3962.00000,3962.00000,41
2001/10/25,08:52:00,3964.00000,3964.00000,3958.00000,3962.00000,60
2001/10/25,08:53:00,3956.00000,3956.00000,3941.00000,3942.00000,99
2001/10/25,08:54:00,3942.00000,3950.00000,3942.00000,3943.00000,92
2001/10/25,08:55:00,3945.00000,3950.00000,3943.00000,3950.00000,63
2001/10/25,08:56:00,3945.00000,3945.00000,3944.00000,3945.00000,57
2001/10/25,08:57:00,3945.00000,3947.00000,3944.00000,3945.00000,35
2001/10/25,08:58:00,3945.00000,3948.00000,3945.00000,3947.00000,37
2001/10/25,08:59:00,3948.00000,3950.00000,3948.00000,3949.00000,100
2001/10/25,09:00:00,3948.00000,3948.00000,3945.00000,3945.00000,119
2001/10/25,09:01:00,3943.00000,3943.00000,3920.00000,3920.00000,176
2001/10/25,09:02:00,3915.00000,3930.00000,3915.00000,3930.00000,135
2001/10/25,09:03:00,3926.00000,3930.00000,3926.00000,3930.00000,97
2001/10/25,09:04:00,3928.00000,3930.00000,3928.00000,3930.00000,174
2001/10/25,09:05:00,3930.00000,3935.00000,3930.00000,3934.00000,92
2001/10/25,09:06:00,3931.00000,3934.00000,3931.00000,3931.00000,93
2001/10/25,09:07:00,3934.00000,3934.00000,3930.00000,3930.00000,129
2001/10/25,09:08:00,3926.00000,3930.00000,3926.00000,3930.00000,90
2001/10/25,09:09:00,3933.00000,3939.00000,3933.00000,3937.00000,117
2001/10/25,09:10:00,3938.00000,3939.00000,3936.00000,3936.00000,85
2001/10/25,09:11:00,3938.00000,3938.00000,3933.00000,3933.00000,102
2001/10/25,09:12:00,3934.00000,3936.00000,3934.00000,3935.00000,62
2001/10/25,09:13:00,3936.00000,3936.00000,3935.00000,3935.00000,75
2001/10/25,09:14:00,3935.00000,3935.00000,3932.00000,3932.00000,62
2001/10/25,09:15:00,3930.00000,3931.00000,3930.00000,3930.00000,88
2001/10/25,09:16:00,3930.00000,3930.00000,3927.00000,3928.00000,81
2001/10/25,09:17:00,3928.00000,3930.00000,3928.00000,3930.00000,77
2001/10/25,09:18:00,3932.00000,3935.00000,3932.00000,3935.00000,68
2001/10/25,09:19:00,3935.00000,3939.00000,3935.00000,3939.00000,71
2001/10/25,09:20:00,3939.00000,3939.00000,3937.00000,3937.00000,83
2001/10/25,09:21:00,3937.00000,3940.00000,3937.00000,3940.00000,77
2001/10/25,09:22:00,3940.00000,3950.00000,3940.00000,3950.00000,321
2001/10/25,09:23:00,3950.00000,3960.00000,3950.00000,3960.00000,314
2001/10/25,09:24:00,3955.00000,3959.00000,3955.00000,3958.00000,168
2001/10/25,09:25:00,3956.00000,3958.00000,3956.00000,3956.00000,134
2001/10/25,09:26:00,3957.00000,3957.00000,3954.00000,3955.00000,138
2001/10/25,09:27:00,3952.00000,3952.00000,3946.00000,3950.00000,95
2001/10/25,09:28:00,3948.00000,3950.00000,3946.00000,3946.00000,51
2001/10/25,09:29:00,3945.00000,3946.00000,3940.00000,3945.00000,85
2001/10/25,09:30:00,3948.00000,3950.00000,3948.00000,3950.00000,84
2001/10/25,09:31:00,3950.00000,3951.00000,3950.00000,3950.00000,66
2001/10/25,09:32:00,3950.00000,3953.00000,3950.00000,3952.00000,62
2001/10/25,09:33:00,3953.00000,3953.00000,3953.00000,3953.00000,70
2001/10/25,09:34:00,3955.00000,3956.00000,3953.00000,3956.00000,69
2001/10/25,09:35:00,3960.00000,3962.00000,3960.00000,3960.00000,280
2001/10/25,09:36:00,3962.00000,3965.00000,3962.00000,3963.00000,124
2001/10/25,09:37:00,3965.00000,3968.00000,3963.00000,3963.00000,134
2001/10/25,09:38:00,3967.00000,3967.00000,3963.00000,3963.00000,76
2001/10/25,09:39:00,3960.00000,3963.00000,3960.00000,3960.00000,80
2001/10/25,09:40:00,3956.00000,3961.00000,3956.00000,3961.00000,94
2001/10/25,09:41:00,3960.00000,3965.00000,3960.00000,3965.00000,96
2001/10/25,09:42:00,3968.00000,3968.00000,3964.00000,3966.00000,111
2001/10/25,09:43:00,3965.00000,3965.00000,3959.00000,3959.00000,126
2001/10/25,09:44:00,3957.00000,3957.00000,3955.00000,3955.00000,73
2001/10/25,09:45:00,3954.00000,3956.00000,3953.00000,3953.00000,62
2001/10/25,09:46:00,3952.00000,3952.00000,3946.00000,3946.00000,76
2001/10/25,09:47:00,3945.00000,3947.00000,3945.00000,3946.00000,49
2001/10/25,09:48:00,3945.00000,3947.00000,3945.00000,3945.00000,53
2001/10/25,09:49:00,3945.00000,3949.00000,3945.00000,3949.00000,64
2001/10/25,09:50:00,3946.00000,3949.00000,3946.00000,3949.00000,70
2001/10/25,09:51:00,3946.00000,3947.00000,3946.00000,3946.00000,55
2001/10/25,09:52:00,3947.00000,3948.00000,3945.00000,3947.00000,43
2001/10/25,09:53:00,3945.00000,3949.00000,3945.00000,3945.00000,24
2001/10/25,09:54:00,3947.00000,3947.00000,3946.00000,3946.00000,25
2001/10/25,09:55:00,3947.00000,3949.00000,3947.00000,3947.00000,42
2001/10/25,09:56:00,3948.00000,3949.00000,3948.00000,3949.00000,21
2001/10/25,09:57:00,3948.00000,3949.00000,3948.00000,3949.00000,35
2001/10/25,09:58:00,3950.00000,3950.00000,3950.00000,3950.00000,62
2001/10/25,09:59:00,3950.00000,3952.00000,3950.00000,3952.00000,16
2001/10/25,10:00:00,3951.00000,3951.00000,3948.00000,3948.00000,34
2001/10/25,10:01:00,3947.00000,3947.00000,3940.00000,3940.00000,67
2001/10/25,10:02:00,3940.00000,3940.00000,3931.00000,3933.00000,137
2001/10/25,10:03:00,3935.00000,3937.00000,3933.00000,3937.00000,44
2001/10/25,10:04:00,3937.00000,3940.00000,3937.00000,3940.00000,27
2001/10/25,10:05:00,3938.00000,3943.00000,3938.00000,3943.00000,38
2001/10/25,10:06:00,3939.00000,3943.00000,3939.00000,3939.00000,65
2001/10/25,10:07:00,3939.00000,3940.00000,3938.00000,3938.00000,65
2001/10/25,10:08:00,3939.00000,3939.00000,3933.00000,3935.00000,40
2001/10/25,10:09:00,3935.00000,3935.00000,3931.00000,3931.00000,49
2001/10/25,10:10:00,3930.00000,3930.00000,3921.00000,3923.00000,153
2001/10/25,10:11:00,3924.00000,3927.00000,3923.00000,3923.00000,91
2001/10/25,10:12:00,3925.00000,3925.00000,3924.00000,3924.00000,71
2001/10/25,10:13:00,3924.00000,3924.00000,3920.00000,3920.00000,112
2001/10/25,10:14:00,3922.00000,3922.00000,3920.00000,3921.00000,106
2001/10/25,10:15:00,3922.00000,3925.00000,3922.00000,3925.00000,95
2001/10/25,10:16:00,3928.00000,3928.00000,3926.00000,3927.00000,63
2001/10/25,10:17:00,3928.00000,3929.00000,3928.00000,3929.00000,54
2001/10/25,10:18:00,3928.00000,3929.00000,3928.00000,3928.00000,60
2001/10/25,10:19:00,3928.00000,3929.00000,3928.00000,3928.00000,41
2001/10/25,10:20:00,3926.00000,3927.00000,3926.00000,3927.00000,66
2001/10/25,10:21:00,3927.00000,3928.00000,3926.00000,3926.00000,52
2001/10/25,10:22:00,3928.00000,3928.00000,3925.00000,3925.00000,64
2001/10/25,10:23:00,3925.00000,3925.00000,3923.00000,3925.00000,61
2001/10/25,10:24:00,3921.00000,3921.00000,3921.00000,3921.00000,61
2001/10/25,10:25:00,3922.00000,3925.00000,3922.00000,3925.00000,25
2001/10/25,10:26:00,3925.00000,3929.00000,3925.00000,3929.00000,35
2001/10/25,10:27:00,3929.00000,3934.00000,3929.00000,3933.00000,45
2001/10/25,10:28:00,3933.00000,3933.00000,3930.00000,3930.00000,16
2001/10/25,10:29:00,3929.00000,3931.00000,3929.00000,3929.00000,20
2001/10/25,10:30:00,3931.00000,3933.00000,3930.00000,3933.00000,28
2001/10/25,10:31:00,3930.00000,3931.00000,3927.00000,3931.00000,41
2001/10/25,10:32:00,3929.00000,3930.00000,3927.00000,3930.00000,18
2001/10/25,10:33:00,3930.00000,3930.00000,3930.00000,3930.00000,9
2001/10/25,10:34:00,3931.00000,3932.00000,3930.00000,3932.00000,17
2001/10/25,10:35:00,3932.00000,3934.00000,3930.00000,3934.00000,52
2001/10/25,10:36:00,3933.00000,3935.00000,3933.00000,3935.00000,29
2001/10/25,10:37:00,3935.00000,3937.00000,3935.00000,3937.00000,34
2001/10/25,10:38:00,3936.00000,3936.00000,3935.00000,3936.00000,26
2001/10/25,10:39:00,3936.00000,3938.00000,3936.00000,3936.00000,25
2001/10/25,10:40:00,3938.00000,3938.00000,3935.00000,3937.00000,29
2001/10/25,10:41:00,3936.00000,3938.00000,3936.00000,3938.00000,27
2001/10/25,10:42:00,3938.00000,3938.00000,3935.00000,3935.00000,45
2001/10/25,10:43:00,3935.00000,3935.00000,3930.00000,3930.00000,53
2001/10/25,10:44:00,3933.00000,3933.00000,3930.00000,3931.00000,13
2001/10/25,10:45:00,3931.00000,3932.00000,3931.00000,3932.00000,45
2001/10/25,10:46:00,3932.00000,3933.00000,3931.00000,3931.00000,27
2001/10/25,10:47:00,3931.00000,3932.00000,3930.00000,3930.00000,19
2001/10/25,10:48:00,3930.00000,3930.00000,3929.00000,3930.00000,49
2001/10/25,10:49:00,3929.00000,3929.00000,3925.00000,3925.00000,19
2001/10/25,10:50:00,3925.00000,3925.00000,3924.00000,3924.00000,27
2001/10/25,10:51:00,3923.00000,3927.00000,3922.00000,3925.00000,28
2001/10/25,10:52:00,3928.00000,3928.00000,3926.00000,3927.00000,33
2001/10/25,10:53:00,3928.00000,3928.00000,3925.00000,3925.00000,18
2001/10/25,10:54:00,3925.00000,3925.00000,3924.00000,3924.00000,37
2001/10/25,10:55:00,3924.00000,3924.00000,3923.00000,3923.00000,40
2001/10/25,10:56:00,3922.00000,3925.00000,3922.00000,3925.00000,35
2001/10/25,10:57:00,3921.00000,3925.00000,3921.00000,3924.00000,49
2001/10/25,10:58:00,3924.00000,3924.00000,3922.00000,3923.00000,27
2001/10/25,10:59:00,3925.00000,3928.00000,3922.00000,3928.00000,34
2001/10/25,11:00:00,3926.00000,3930.00000,3926.00000,3929.00000,24
2001/10/25,11:01:00,3929.00000,3929.00000,3925.00000,3925.00000,25
2001/10/25,11:02:00,3927.00000,3930.00000,3927.00000,3930.00000,17
2001/10/25,11:03:00,3926.00000,3928.00000,3926.00000,3926.00000,18
2001/10/25,11:04:00,3926.00000,3926.00000,3924.00000,3925.00000,48
2001/10/25,11:05:00,3923.00000,3926.00000,3923.00000,3926.00000,30
2001/10/25,11:06:00,3925.00000,3929.00000,3925.00000,3926.00000,20
2001/10/25,11:07:00,3926.00000,3928.00000,3926.00000,3928.00000,11
2001/10/25,11:08:00,3928.00000,3929.00000,3927.00000,3927.00000,11
2001/10/25,11:09:00,3928.00000,3928.00000,3928.00000,3928.00000,13
2001/10/25,11:10:00,3928.00000,3928.00000,3927.00000,3927.00000,13
2001/10/25,11:11:00,3927.00000,3928.00000,3927.00000,3927.00000,7
2001/10/25,11:12:00,3929.00000,3930.00000,3929.00000,3929.00000,12
2001/10/25,11:13:00,3930.00000,3930.00000,3929.00000,3930.00000,30
2001/10/25,11:14:00,3931.00000,3932.00000,3931.00000,3932.00000,10
2001/10/25,11:15:00,3932.00000,3933.00000,3931.00000,3933.00000,28
2001/10/25,11:16:00,3933.00000,3934.00000,3933.00000,3933.00000,14
2001/10/25,11:17:00,3933.00000,3935.00000,3932.00000,3935.00000,34
2001/10/25,11:18:00,3935.00000,3935.00000,3935.00000,3935.00000,30
2001/10/25,11:19:00,3935.00000,3935.00000,3935.00000,3935.00000,19
2001/10/25,11:20:00,3936.00000,3937.00000,3935.00000,3936.00000,20
2001/10/25,11:21:00,3936.00000,3936.00000,3933.00000,3933.00000,25
2001/10/25,11:22:00,3933.00000,3933.00000,3930.00000,3930.00000,12
2001/10/25,11:23:00,3930.00000,3934.00000,3930.00000,3930.00000,20
2001/10/25,11:24:00,3930.00000,3933.00000,3929.00000,3929.00000,30
2001/10/25,11:25:00,3930.00000,3933.00000,3930.00000,3933.00000,33
2001/10/25,11:26:00,3933.00000,3933.00000,3931.00000,3933.00000,14
2001/10/25,11:27:00,3935.00000,3939.00000,3935.00000,3939.00000,40
2001/10/25,11:28:00,3939.00000,3943.00000,3937.00000,3943.00000,91
2001/10/25,11:29:00,3941.00000,3943.00000,3941.00000,3943.00000,61
2001/10/25,11:30:00,3943.00000,3945.00000,3943.00000,3945.00000,88
2001/10/25,11:31:00,3945.00000,3945.00000,3942.00000,3942.00000,42
2001/10/25,11:32:00,3942.00000,3943.00000,3940.00000,3943.00000,31
2001/10/25,11:33:00,3942.00000,3943.00000,3940.00000,3941.00000,73
2001/10/25,11:34:00,3939.00000,3943.00000,3939.00000,3942.00000,32
2001/10/25,11:35:00,3939.00000,3939.00000,3938.00000,3938.00000,16
2001/10/25,11:36:00,3939.00000,3939.00000,3936.00000,3939.00000,17
2001/10/25,11:37:00,3936.00000,3938.00000,3935.00000,3935.00000,26
2001/10/25,11:38:00,3932.00000,3932.00000,3931.00000,3932.00000,92
2001/10/25,11:39:00,3932.00000,3932.00000,3931.00000,3931.00000,26
2001/10/25,11:40:00,3931.00000,3931.00000,3929.00000,3929.00000,95
2001/10/25,11:41:00,3928.00000,3930.00000,3927.00000,3930.00000,25
2001/10/25,11:42:00,3930.00000,3934.00000,3930.00000,3934.00000,12
2001/10/25,11:43:00,3931.00000,3933.00000,3931.00000,3933.00000,7
2001/10/25,11:44:00,3931.00000,3934.00000,3931.00000,3934.00000,7
2001/10/25,11:45:00,3934.00000,3935.00000,3932.00000,3935.00000,7
2001/10/25,11:46:00,3933.00000,3933.00000,3932.00000,3932.00000,8
2001/10/25,11:47:00,3932.00000,3932.00000,3931.00000,3932.00000,15
2001/10/25,11:48:00,3933.00000,3935.00000,3933.00000,3935.00000,7
2001/10/25,11:49:00,3934.00000,3935.00000,3934.00000,3935.00000,16
2001/10/25,11:50:00,3936.00000,3936.00000,3936.00000,3936.00000,17
2001/10/25,11:51:00,3937.00000,3940.00000,3937.00000,3939.00000,36
2001/10/25,11:52:00,3937.00000,3940.00000,3937.00000,3940.00000,18
2001/10/25,11:53:00,3940.00000,3940.00000,3940.00000,3940.00000,28
2001/10/25,11:54:00,3941.00000,3943.00000,3941.00000,3943.00000,13
2001/10/25,11:55:00,3943.00000,3943.00000,3939.00000,3940.00000,35
2001/10/25,11:56:00,3936.00000,3940.00000,3936.00000,3940.00000,30
2001/10/25,11:57:00,3940.00000,3941.00000,3940.00000,3941.00000,14
2001/10/25,11:58:00,3942.00000,3945.00000,3942.00000,3945.00000,94
2001/10/25,11:59:00,3947.00000,3950.00000,3947.00000,3950.00000,114
2001/10/25,12:00:00,3950.00000,3950.00000,3947.00000,3947.00000,73
2001/10/25,12:01:00,3945.00000,3945.00000,3942.00000,3942.00000,45
2001/10/25,12:02:00,3942.00000,3946.00000,3942.00000,3946.00000,28
2001/10/25,12:03:00,3945.00000,3945.00000,3942.00000,3944.00000,39
2001/10/25,12:04:00,3942.00000,3943.00000,3940.00000,3940.00000,38
2001/10/25,12:05:00,3938.00000,3939.00000,3938.00000,3939.00000,32
2001/10/25,12:06:00,3941.00000,3944.00000,3941.00000,3941.00000,32
2001/10/25,12:07:00,3940.00000,3941.00000,3940.00000,3940.00000,12
2001/10/25,12:08:00,3942.00000,3942.00000,3940.00000,3941.00000,12
2001/10/25,12:09:00,3943.00000,3943.00000,3940.00000,3940.00000,16
2001/10/25,12:10:00,3940.00000,3943.00000,3940.00000,3940.00000,18
2001/10/25,12:11:00,3945.00000,3945.00000,3941.00000,3941.00000,8
2001/10/25,12:12:00,3944.00000,3944.00000,3943.00000,3944.00000,7
2001/10/25,12:13:00,3941.00000,3950.00000,3941.00000,3950.00000,62
2001/10/25,12:14:00,3951.00000,3954.00000,3951.00000,3954.00000,59
2001/10/25,12:15:00,3953.00000,3955.00000,3953.00000,3953.00000,50
2001/10/25,12:16:00,3951.00000,3953.00000,3948.00000,3951.00000,47
2001/10/25,12:17:00,3949.00000,3949.00000,3945.00000,3949.00000,24
2001/10/25,12:18:00,3949.00000,3949.00000,3946.00000,3948.00000,13
2001/10/25,12:19:00,3948.00000,3948.00000,3946.00000,3946.00000,8
2001/10/25,12:20:00,3945.00000,3947.00000,3945.00000,3947.00000,28
2001/10/25,12:21:00,3948.00000,3948.00000,3947.00000,3948.00000,16
2001/10/25,12:22:00,3948.00000,3949.00000,3948.00000,3949.00000,20
2001/10/25,12:23:00,3948.00000,3950.00000,3948.00000,3948.00000,20
2001/10/25,12:24:00,3949.00000,3950.00000,3949.00000,3949.00000,23
2001/10/25,12:25:00,3950.00000,3950.00000,3948.00000,3948.00000,20
2001/10/25,12:26:00,3948.00000,3948.00000,3945.00000,3945.00000,22
2001/10/25,12:27:00,3946.00000,3946.00000,3941.00000,3941.00000,23
2001/10/25,12:28:00,3942.00000,3942.00000,3941.00000,3941.00000,27
2001/10/25,12:29:00,3942.00000,3949.00000,3942.00000,3949.00000,27
2001/10/25,12:30:00,3945.00000,3947.00000,3944.00000,3946.00000,20
2001/10/25,12:31:00,3947.00000,3947.00000,3947.00000,3947.00000,39
2001/10/25,12:32:00,3948.00000,3948.00000,3948.00000,3948.00000,59
2001/10/25,12:33:00,3950.00000,3950.00000,3947.00000,3948.00000,53
2001/10/25,12:34:00,3948.00000,3948.00000,3947.00000,3948.00000,22
2001/10/25,12:35:00,3948.00000,3950.00000,3947.00000,3950.00000,26
2001/10/25,12:36:00,3950.00000,3951.00000,3949.00000,3950.00000,22
2001/10/25,12:37:00,3947.00000,3948.00000,3946.00000,3947.00000,44
2001/10/25,12:38:00,3945.00000,3945.00000,3945.00000,3945.00000,9
2001/10/25,12:39:00,3944.00000,3944.00000,3942.00000,3942.00000,20
2001/10/25,12:40:00,3944.00000,3944.00000,3942.00000,3942.00000,21
2001/10/25,12:41:00,3942.00000,3942.00000,3939.00000,3939.00000,54
2001/10/25,12:42:00,3938.00000,3940.00000,3938.00000,3939.00000,58
2001/10/25,12:43:00,3939.00000,3939.00000,3936.00000,3936.00000,42
2001/10/25,12:44:00,3936.00000,3945.00000,3936.00000,3936.00000,38
2001/10/25,12:45:00,3936.00000,3940.00000,3936.00000,3940.00000,31
2001/10/25,12:46:00,3938.00000,3938.00000,3936.00000,3936.00000,19
2001/10/25,12:47:00,3936.00000,3936.00000,3934.00000,3934.00000,47
2001/10/25,12:48:00,3933.00000,3933.00000,3931.00000,3931.00000,100
2001/10/25,12:49:00,3932.00000,3932.00000,3929.00000,3929.00000,110
2001/10/25,12:50:00,3929.00000,3929.00000,3926.00000,3928.00000,114
2001/10/25,12:51:00,3928.00000,3930.00000,3928.00000,3930.00000,65
2001/10/25,12:52:00,3928.00000,3931.00000,3927.00000,3931.00000,57
2001/10/25,12:53:00,3930.00000,3930.00000,3928.00000,3928.00000,34
2001/10/25,12:54:00,3928.00000,3930.00000,3928.00000,3930.00000,26
2001/10/25,12:55:00,3929.00000,3930.00000,3928.00000,3930.00000,20
2001/10/25,12:56:00,3930.00000,3931.00000,3930.00000,3931.00000,19
2001/10/25,12:57:00,3930.00000,3935.00000,3930.00000,3935.00000,47
2001/10/25,12:58:00,3932.00000,3937.00000,3932.00000,3934.00000,41
2001/10/25,12:59:00,3932.00000,3937.00000,3932.00000,3932.00000,26
2001/10/25,13:00:00,3932.00000,3935.00000,3932.00000,3935.00000,17
2001/10/25,13:01:00,3933.00000,3935.00000,3932.00000,3933.00000,17
2001/10/25,13:02:00,3932.00000,3934.00000,3932.00000,3932.00000,12
2001/10/25,13:03:00,3932.00000,3934.00000,3932.00000,3934.00000,11
2001/10/25,13:04:00,3935.00000,3940.00000,3935.00000,3940.00000,48
2001/10/25,13:05:00,3940.00000,3940.00000,3936.00000,3936.00000,10
2001/10/25,13:06:00,3938.00000,3938.00000,3935.00000,3938.00000,17
2001/10/25,13:07:00,3937.00000,3941.00000,3937.00000,3941.00000,20
2001/10/25,13:08:00,3943.00000,3943.00000,3940.00000,3940.00000,22
2001/10/25,13:09:00,3940.00000,3941.00000,3939.00000,3939.00000,19
2001/10/25,13:10:00,3940.00000,3941.00000,3940.00000,3940.00000,24
2001/10/25,13:11:00,3940.00000,3940.00000,3940.00000,3940.00000,5
2001/10/25,13:12:00,3940.00000,3944.00000,3940.00000,3942.00000,41
2001/10/25,13:13:00,3946.00000,3948.00000,3946.00000,3948.00000,74
2001/10/25,13:14:00,3948.00000,3956.00000,3948.00000,3956.00000,125
2001/10/25,13:15:00,3956.00000,3960.00000,3956.00000,3960.00000,142
2001/10/25,13:16:00,3959.00000,3959.00000,3955.00000,3955.00000,85
2001/10/25,13:17:00,3955.00000,3955.00000,3950.00000,3950.00000,54
2001/10/25,13:18:00,3952.00000,3955.00000,3952.00000,3954.00000,53
2001/10/25,13:19:00,3954.00000,3955.00000,3953.00000,3955.00000,45
2001/10/25,13:20:00,3955.00000,3955.00000,3953.00000,3953.00000,36
2001/10/25,13:21:00,3952.00000,3952.00000,3947.00000,3947.00000,52
2001/10/25,13:22:00,3947.00000,3955.00000,3947.00000,3955.00000,60
2001/10/25,13:23:00,3952.00000,3959.00000,3952.00000,3959.00000,102
2001/10/25,13:24:00,3959.00000,3959.00000,3957.00000,3959.00000,104
2001/10/25,13:25:00,3958.00000,3958.00000,3958.00000,3958.00000,77
2001/10/25,13:26:00,3957.00000,3958.00000,3955.00000,3955.00000,72
2001/10/25,13:27:00,3955.00000,3960.00000,3955.00000,3960.00000,122
2001/10/25,13:28:00,3960.00000,3963.00000,3960.00000,3960.00000,157
2001/10/25,13:29:00,3958.00000,3960.00000,3958.00000,3958.00000,95
2001/10/25,13:30:00,3960.00000,3960.00000,3958.00000,3958.00000,50
2001/10/25,13:31:00,3957.00000,3958.00000,3954.00000,3954.00000,61
2001/10/25,13:32:00,3954.00000,3956.00000,3954.00000,3956.00000,45
2001/10/25,13:33:00,3956.00000,3956.00000,3955.00000,3955.00000,61
2001/10/25,13:34:00,3955.00000,3955.00000,3955.00000,3955.00000,88
2001/10/25,13:35:00,3956.00000,3957.00000,3955.00000,3957.00000,75
2001/10/25,13:36:00,3957.00000,3957.00000,3955.00000,3955.00000,36
2001/10/25,13:37:00,3956.00000,3959.00000,3955.00000,3958.00000,107
2001/10/25,13:38:00,3960.00000,3963.00000,3960.00000,3963.00000,146
2001/10/25,13:39:00,3964.00000,3966.00000,3964.00000,3965.00000,135
2001/10/25,13:40:00,3966.00000,3970.00000,3966.00000,3970.00000,243
2001/10/25,13:45:00,3988.00000,3988.00000,3988.00000,3988.00000,979
2001/10/26,08:46:00,4001.00000,4012.00000,4001.00000,4012.00000,280
2001/10/26,08:47:00,4018.00000,4027.00000,4018.00000,4027.00000,254
2001/10/26,08:48:00,4020.00000,4024.00000,4019.00000,4019.00000,122
2001/10/26,08:49:00,4019.00000,4020.00000,4019.00000,4020.00000,114
2001/10/26,08:50:00,4020.00000,4023.00000,4020.00000,4021.00000,138
2001/10/26,08:51:00,4021.00000,4023.00000,4020.00000,4023.00000,101
2001/10/26,08:52:00,4019.00000,4020.00000,4018.00000,4018.00000,78
2001/10/26,08:53:00,4021.00000,4021.00000,4016.00000,4017.00000,57
2001/10/26,08:54:00,4017.00000,4017.00000,4015.00000,4015.00000,46
2001/10/26,08:55:00,4015.00000,4017.00000,4015.00000,4017.00000,54
2001/10/26,08:56:00,4018.00000,4018.00000,4016.00000,4018.00000,50
2001/10/26,08:57:00,4019.00000,4020.00000,4018.00000,4019.00000,71
2001/10/26,08:58:00,4016.00000,4020.00000,4016.00000,4018.00000,53
2001/10/26,08:59:00,4018.00000,4019.00000,4016.00000,4019.00000,44
2001/10/26,09:00:00,4016.00000,4020.00000,4016.00000,4020.00000,64
2001/10/26,09:01:00,4020.00000,4020.00000,4015.00000,4016.00000,80
2001/10/26,09:02:00,4015.00000,4015.00000,4010.00000,4010.00000,129
2001/10/26,09:03:00,4011.00000,4012.00000,4011.00000,4012.00000,53
2001/10/26,09:04:00,4012.00000,4021.00000,4012.00000,4021.00000,82
2001/10/26,09:05:00,4025.00000,4029.00000,4025.00000,4029.00000,157
2001/10/26,09:06:00,4028.00000,4029.00000,4027.00000,4027.00000,102
2001/10/26,09:07:00,4026.00000,4029.00000,4020.00000,4020.00000,87
2001/10/26,09:08:00,4015.00000,4020.00000,4015.00000,4018.00000,69
2001/10/26,09:09:00,4015.00000,4017.00000,4012.00000,4012.00000,104
2001/10/26,09:10:00,4011.00000,4012.00000,4010.00000,4010.00000,52
2001/10/26,09:11:00,4010.00000,4010.00000,4009.00000,4009.00000,86
2001/10/26,09:12:00,4008.00000,4008.00000,4005.00000,4005.00000,70
2001/10/26,09:13:00,4005.00000,4005.00000,4000.00000,4000.00000,108
2001/10/26,09:14:00,4000.00000,4001.00000,4000.00000,4000.00000,112
2001/10/26,09:15:00,4000.00000,4005.00000,3999.00000,4005.00000,96
2001/10/26,09:16:00,4007.00000,4009.00000,4005.00000,4005.00000,73
2001/10/26,09:17:00,4006.00000,4009.00000,4006.00000,4009.00000,44
2001/10/26,09:18:00,4010.00000,4010.00000,4006.00000,4006.00000,59
2001/10/26,09:19:00,4005.00000,4008.00000,4003.00000,4003.00000,41
2001/10/26,09:20:00,4001.00000,4001.00000,3992.00000,3992.00000,169
2001/10/26,09:21:00,3991.00000,3995.00000,3991.00000,3995.00000,70
2001/10/26,09:22:00,3995.00000,3999.00000,3995.00000,3999.00000,66
2001/10/26,09:23:00,3999.00000,4008.00000,3999.00000,4001.00000,69
2001/10/26,09:24:00,4001.00000,4001.00000,4000.00000,4000.00000,57
2001/10/26,09:25:00,4000.00000,4001.00000,3999.00000,4000.00000,30
2001/10/26,09:26:00,4000.00000,4002.00000,4000.00000,4000.00000,56
2001/10/26,09:27:00,4001.00000,4005.00000,4000.00000,4005.00000,44
2001/10/26,09:28:00,4006.00000,4010.00000,4006.00000,4010.00000,48
2001/10/26,09:29:00,4008.00000,4009.00000,4005.00000,4005.00000,37
2001/10/26,09:30:00,4003.00000,4007.00000,4002.00000,4005.00000,24
2001/10/26,09:31:00,4008.00000,4008.00000,4005.00000,4008.00000,18
2001/10/26,09:32:00,4008.00000,4008.00000,4006.00000,4006.00000,21
2001/10/26,09:33:00,4005.00000,4008.00000,4005.00000,4005.00000,32
2001/10/26,09:34:00,4010.00000,4020.00000,4010.00000,4020.00000,89
2001/10/26,09:35:00,4020.00000,4020.00000,4019.00000,4019.00000,49
2001/10/26,09:36:00,4019.00000,4025.00000,4019.00000,4024.00000,80
2001/10/26,09:37:00,4025.00000,4025.00000,4020.00000,4020.00000,76
2001/10/26,09:38:00,4020.00000,4020.00000,4012.00000,4019.00000,39
2001/10/26,09:39:00,4018.00000,4019.00000,4017.00000,4017.00000,29
2001/10/26,09:40:00,4017.00000,4017.00000,4014.00000,4015.00000,44
2001/10/26,09:41:00,4013.00000,4016.00000,4013.00000,4014.00000,34
2001/10/26,09:42:00,4014.00000,4014.00000,4013.00000,4014.00000,29
2001/10/26,09:43:00,4014.00000,4018.00000,4014.00000,4015.00000,27
2001/10/26,09:44:00,4017.00000,4017.00000,4015.00000,4017.00000,22
2001/10/26,09:45:00,4015.00000,4015.00000,4014.00000,4014.00000,41
2001/10/26,09:46:00,4015.00000,4018.00000,4013.00000,4018.00000,47
2001/10/26,09:47:00,4016.00000,4019.00000,4016.00000,4019.00000,24
2001/10/26,09:48:00,4020.00000,4020.00000,4018.00000,4018.00000,20
2001/10/26,09:49:00,4019.00000,4019.00000,4016.00000,4017.00000,48
2001/10/26,09:50:00,4018.00000,4018.00000,4017.00000,4017.00000,22
2001/10/26,09:51:00,4017.00000,4020.00000,4017.00000,4020.00000,42
2001/10/26,09:52:00,4020.00000,4025.00000,4020.00000,4025.00000,73
2001/10/26,09:53:00,4025.00000,4025.00000,4024.00000,4025.00000,36
2001/10/26,09:54:00,4025.00000,4025.00000,4023.00000,4023.00000,43
2001/10/26,09:55:00,4025.00000,4028.00000,4025.00000,4028.00000,44
2001/10/26,09:56:00,4029.00000,4034.00000,4029.00000,4033.00000,280
2001/10/26,09:57:00,4030.00000,4031.00000,4028.00000,4028.00000,95
2001/10/26,09:58:00,4026.00000,4030.00000,4025.00000,4030.00000,54
2001/10/26,09:59:00,4030.00000,4030.00000,4026.00000,4026.00000,109
2001/10/26,10:00:00,4026.00000,4030.00000,4022.00000,4024.00000,105
2001/10/26,10:01:00,4030.00000,4030.00000,4025.00000,4025.00000,80
2001/10/26,10:02:00,4022.00000,4029.00000,4022.00000,4025.00000,79
2001/10/26,10:03:00,4023.00000,4023.00000,4021.00000,4021.00000,36
2001/10/26,10:04:00,4021.00000,4023.00000,4021.00000,4023.00000,15
2001/10/26,10:05:00,4022.00000,4024.00000,4022.00000,4024.00000,26
2001/10/26,10:06:00,4024.00000,4024.00000,4020.00000,4020.00000,79
2001/10/26,10:07:00,4020.00000,4020.00000,4020.00000,4020.00000,40
2001/10/26,10:08:00,4020.00000,4022.00000,4019.00000,4022.00000,25
2001/10/26,10:09:00,4018.00000,4022.00000,4018.00000,4021.00000,45
2001/10/26,10:10:00,4021.00000,4022.00000,4020.00000,4022.00000,7
2001/10/26,10:11:00,4021.00000,4021.00000,4020.00000,4020.00000,12
2001/10/26,10:12:00,4020.00000,4021.00000,4020.00000,4020.00000,10
2001/10/26,10:13:00,4022.00000,4023.00000,4020.00000,4023.00000,15
2001/10/26,10:14:00,4021.00000,4023.00000,4021.00000,4023.00000,15
2001/10/26,10:15:00,4021.00000,4024.00000,4021.00000,4024.00000,12
2001/10/26,10:16:00,4023.00000,4025.00000,4022.00000,4022.00000,14
2001/10/26,10:17:00,4022.00000,4022.00000,4020.00000,4020.00000,48
2001/10/26,10:18:00,4020.00000,4020.00000,4016.00000,4016.00000,71
2001/10/26,10:19:00,4016.00000,4016.00000,4016.00000,4016.00000,32
2001/10/26,10:20:00,4016.00000,4017.00000,4016.00000,4016.00000,12
2001/10/26,10:21:00,4018.00000,4020.00000,4018.00000,4020.00000,14
2001/10/26,10:22:00,4020.00000,4020.00000,4017.00000,4017.00000,26
2001/10/26,10:23:00,4017.00000,4020.00000,4017.00000,4019.00000,8
2001/10/26,10:24:00,4020.00000,4020.00000,4019.00000,4019.00000,20
2001/10/26,10:25:00,4019.00000,4020.00000,4018.00000,4018.00000,17
2001/10/26,10:26:00,4017.00000,4017.00000,4016.00000,4016.00000,37
2001/10/26,10:27:00,4015.00000,4015.00000,4015.00000,4015.00000,59
2001/10/26,10:28:00,4016.00000,4018.00000,4016.00000,4018.00000,19
2001/10/26,10:29:00,4019.00000,4023.00000,4019.00000,4023.00000,27
2001/10/26,10:30:00,4025.00000,4025.00000,4025.00000,4025.00000,16
2001/10/26,10:31:00,4023.00000,4024.00000,4021.00000,4023.00000,9
2001/10/26,10:32:00,4025.00000,4026.00000,4024.00000,4026.00000,37
2001/10/26,10:33:00,4028.00000,4034.00000,4028.00000,4034.00000,149
2001/10/26,10:34:00,4035.00000,4037.00000,4034.00000,4036.00000,105
2001/10/26,10:35:00,4034.00000,4036.00000,4034.00000,4036.00000,62
2001/10/26,10:36:00,4034.00000,4034.00000,4030.00000,4033.00000,32
2001/10/26,10:37:00,4033.00000,4033.00000,4030.00000,4030.00000,19
2001/10/26,10:38:00,4030.00000,4030.00000,4027.00000,4027.00000,11
2001/10/26,10:39:00,4030.00000,4033.00000,4030.00000,4033.00000,24
2001/10/26,10:40:00,4034.00000,4037.00000,4034.00000,4035.00000,76
2001/10/26,10:41:00,4035.00000,4037.00000,4035.00000,4035.00000,37
2001/10/26,10:42:00,4034.00000,4035.00000,4031.00000,4031.00000,16
2001/10/26,10:43:00,4031.00000,4032.00000,4030.00000,4032.00000,29
2001/10/26,10:44:00,4035.00000,4035.00000,4031.00000,4034.00000,26
2001/10/26,10:45:00,4032.00000,4035.00000,4032.00000,4035.00000,58
2001/10/26,10:46:00,4036.00000,4036.00000,4035.00000,4035.00000,34
2001/10/26,10:47:00,4036.00000,4038.00000,4034.00000,4038.00000,68
2001/10/26,10:48:00,4039.00000,4041.00000,4039.00000,4041.00000,210
2001/10/26,10:49:00,4041.00000,4043.00000,4040.00000,4041.00000,54
2001/10/26,10:50:00,4042.00000,4042.00000,4040.00000,4042.00000,74
2001/10/26,10:51:00,4040.00000,4041.00000,4040.00000,4040.00000,144
2001/10/26,10:52:00,4035.00000,4037.00000,4034.00000,4036.00000,44
2001/10/26,10:53:00,4037.00000,4038.00000,4036.00000,4038.00000,30
2001/10/26,10:54:00,4039.00000,4040.00000,4038.00000,4040.00000,44
2001/10/26,10:55:00,4040.00000,4045.00000,4040.00000,4045.00000,76
2001/10/26,10:56:00,4046.00000,4046.00000,4041.00000,4041.00000,64
2001/10/26,10:57:00,4041.00000,4041.00000,4038.00000,4041.00000,23
2001/10/26,10:58:00,4040.00000,4040.00000,4039.00000,4039.00000,27
2001/10/26,10:59:00,4040.00000,4041.00000,4040.00000,4040.00000,29
2001/10/26,11:00:00,4045.00000,4045.00000,4040.00000,4040.00000,53
2001/10/26,11:01:00,4040.00000,4040.00000,4037.00000,4040.00000,51
2001/10/26,11:02:00,4041.00000,4042.00000,4038.00000,4038.00000,24
2001/10/26,11:03:00,4038.00000,4040.00000,4036.00000,4036.00000,66
2001/10/26,11:04:00,4037.00000,4037.00000,4036.00000,4036.00000,24
2001/10/26,11:05:00,4036.00000,4037.00000,4035.00000,4036.00000,74
2001/10/26,11:06:00,4036.00000,4040.00000,4036.00000,4040.00000,32
2001/10/26,11:07:00,4040.00000,4041.00000,4040.00000,4040.00000,50
2001/10/26,11:08:00,4040.00000,4040.00000,4036.00000,4036.00000,47
2001/10/26,11:09:00,4036.00000,4036.00000,4034.00000,4034.00000,36
2001/10/26,11:10:00,4034.00000,4037.00000,4034.00000,4036.00000,24
2001/10/26,11:11:00,4036.00000,4036.00000,4035.00000,4035.00000,14
2001/10/26,11:12:00,4035.00000,4038.00000,4035.00000,4038.00000,19
2001/10/26,11:13:00,4037.00000,4040.00000,4037.00000,4040.00000,27
2001/10/26,11:14:00,4040.00000,4041.00000,4038.00000,4041.00000,56
2001/10/26,11:15:00,4041.00000,4043.00000,4041.00000,4043.00000,30
2001/10/26,11:16:00,4045.00000,4049.00000,4045.00000,4049.00000,81
2001/10/26,11:17:00,4048.00000,4048.00000,4043.00000,4046.00000,52
2001/10/26,11:18:00,4044.00000,4046.00000,4044.00000,4045.00000,21
2001/10/26,11:19:00,4045.00000,4045.00000,4042.00000,4045.00000,28
2001/10/26,11:20:00,4045.00000,4046.00000,4042.00000,4046.00000,24
2001/10/26,11:21:00,4046.00000,4047.00000,4045.00000,4047.00000,20
2001/10/26,11:22:00,4047.00000,4047.00000,4046.00000,4046.00000,27
2001/10/26,11:23:00,4046.00000,4048.00000,4046.00000,4048.00000,53
2001/10/26,11:24:00,4046.00000,4049.00000,4046.00000,4049.00000,137
2001/10/26,11:25:00,4050.00000,4051.00000,4048.00000,4051.00000,251
2001/10/26,11:26:00,4054.00000,4054.00000,4051.00000,4053.00000,107
2001/10/26,11:27:00,4053.00000,4053.00000,4051.00000,4051.00000,110
2001/10/26,11:28:00,4051.00000,4051.00000,4050.00000,4050.00000,52
2001/10/26,11:29:00,4050.00000,4051.00000,4050.00000,4051.00000,43
2001/10/26,11:30:00,4049.00000,4051.00000,4049.00000,4050.00000,22
2001/10/26,11:31:00,4050.00000,4053.00000,4049.00000,4049.00000,55
2001/10/26,11:32:00,4048.00000,4050.00000,4046.00000,4050.00000,33
2001/10/26,11:33:00,4050.00000,4052.00000,4047.00000,4048.00000,59
2001/10/26,11:34:00,4048.00000,4050.00000,4047.00000,4050.00000,23
2001/10/26,11:35:00,4050.00000,4050.00000,4045.00000,4046.00000,41
2001/10/26,11:36:00,4047.00000,4049.00000,4047.00000,4048.00000,16
2001/10/26,11:37:00,4047.00000,4048.00000,4046.00000,4048.00000,42
2001/10/26,11:38:00,4048.00000,4049.00000,4047.00000,4048.00000,20
2001/10/26,11:39:00,4047.00000,4049.00000,4047.00000,4048.00000,26
2001/10/26,11:40:00,4048.00000,4048.00000,4046.00000,4046.00000,43
2001/10/26,11:41:00,4045.00000,4046.00000,4045.00000,4045.00000,31
2001/10/26,11:42:00,4045.00000,4045.00000,4045.00000,4045.00000,21
2001/10/26,11:43:00,4045.00000,4048.00000,4045.00000,4048.00000,17
2001/10/26,11:44:00,4048.00000,4049.00000,4048.00000,4049.00000,9
2001/10/26,11:45:00,4049.00000,4052.00000,4049.00000,4052.00000,68
2001/10/26,11:46:00,4052.00000,4052.00000,4050.00000,4050.00000,11
2001/10/26,11:47:00,4052.00000,4052.00000,4050.00000,4050.00000,21
2001/10/26,11:48:00,4051.00000,4051.00000,4049.00000,4050.00000,14
2001/10/26,11:49:00,4049.00000,4050.00000,4048.00000,4048.00000,30
2001/10/26,11:50:00,4048.00000,4048.00000,4047.00000,4047.00000,12
2001/10/26,11:51:00,4047.00000,4047.00000,4046.00000,4047.00000,17
2001/10/26,11:52:00,4046.00000,4046.00000,4045.00000,4045.00000,50
2001/10/26,11:53:00,4045.00000,4045.00000,4044.00000,4045.00000,24
2001/10/26,11:54:00,4045.00000,4046.00000,4045.00000,4046.00000,25
2001/10/26,11:55:00,4045.00000,4045.00000,4043.00000,4043.00000,65
2001/10/26,11:56:00,4045.00000,4047.00000,4045.00000,4045.00000,57
2001/10/26,11:57:00,4045.00000,4045.00000,4041.00000,4041.00000,76
2001/10/26,11:58:00,4045.00000,4045.00000,4042.00000,4043.00000,29
2001/10/26,11:59:00,4043.00000,4043.00000,4041.00000,4041.00000,34
2001/10/26,12:00:00,4042.00000,4049.00000,4042.00000,4049.00000,56
2001/10/26,12:01:00,4049.00000,4049.00000,4045.00000,4049.00000,27
2001/10/26,12:02:00,4045.00000,4046.00000,4044.00000,4046.00000,52
2001/10/26,12:03:00,4044.00000,4045.00000,4044.00000,4044.00000,31
2001/10/26,12:04:00,4045.00000,4045.00000,4042.00000,4044.00000,35
2001/10/26,12:05:00,4044.00000,4044.00000,4043.00000,4043.00000,25
2001/10/26,12:06:00,4043.00000,4043.00000,4038.00000,4038.00000,77
2001/10/26,12:07:00,4038.00000,4040.00000,4035.00000,4040.00000,90
2001/10/26,12:08:00,4035.00000,4035.00000,4034.00000,4035.00000,67
2001/10/26,12:09:00,4034.00000,4035.00000,4034.00000,4035.00000,42
2001/10/26,12:10:00,4034.00000,4036.00000,4033.00000,4033.00000,60
2001/10/26,12:11:00,4035.00000,4035.00000,4031.00000,4031.00000,80
2001/10/26,12:12:00,4033.00000,4033.00000,4029.00000,4029.00000,134
2001/10/26,12:13:00,4029.00000,4029.00000,4026.00000,4026.00000,97
2001/10/26,12:14:00,4026.00000,4027.00000,4025.00000,4025.00000,108
2001/10/26,12:15:00,4024.00000,4026.00000,4024.00000,4026.00000,97
2001/10/26,12:16:00,4026.00000,4029.00000,4026.00000,4029.00000,38
2001/10/26,12:17:00,4027.00000,4030.00000,4027.00000,4030.00000,53
2001/10/26,12:18:00,4030.00000,4032.00000,4030.00000,4032.00000,20
2001/10/26,12:19:00,4032.00000,4032.00000,4030.00000,4031.00000,28
2001/10/26,12:20:00,4030.00000,4030.00000,4029.00000,4029.00000,42
2001/10/26,12:21:00,4029.00000,4030.00000,4028.00000,4030.00000,41
2001/10/26,12:22:00,4030.00000,4030.00000,4027.00000,4027.00000,39
2001/10/26,12:23:00,4026.00000,4028.00000,4025.00000,4025.00000,78
2001/10/26,12:24:00,4025.00000,4028.00000,4025.00000,4028.00000,44
2001/10/26,12:25:00,4026.00000,4028.00000,4026.00000,4028.00000,27
2001/10/26,12:26:00,4028.00000,4033.00000,4028.00000,4033.00000,32
2001/10/26,12:27:00,4033.00000,4034.00000,4030.00000,4031.00000,31
2001/10/26,12:28:00,4033.00000,4033.00000,4031.00000,4031.00000,30
2001/10/26,12:29:00,4031.00000,4033.00000,4031.00000,4031.00000,20
2001/10/26,12:30:00,4031.00000,4031.00000,4028.00000,4028.00000,63
2001/10/26,12:31:00,4028.00000,4029.00000,4026.00000,4026.00000,41
2001/10/26,12:32:00,4030.00000,4030.00000,4027.00000,4027.00000,17
2001/10/26,12:33:00,4026.00000,4029.00000,4026.00000,4027.00000,28
2001/10/26,12:34:00,4027.00000,4027.00000,4024.00000,4024.00000,86
2001/10/26,12:35:00,4024.00000,4024.00000,4015.00000,4019.00000,151
2001/10/26,12:36:00,4018.00000,4018.00000,4014.00000,4016.00000,73
2001/10/26,12:37:00,4011.00000,4012.00000,4010.00000,4012.00000,121
2001/10/26,12:38:00,4012.00000,4012.00000,4008.00000,4010.00000,142
2001/10/26,12:39:00,4008.00000,4008.00000,4004.00000,4005.00000,198
2001/10/26,12:40:00,4004.00000,4008.00000,4004.00000,4005.00000,98
2001/10/26,12:41:00,4006.00000,4010.00000,4006.00000,4008.00000,74
2001/10/26,12:42:00,4008.00000,4012.00000,4008.00000,4012.00000,65
2001/10/26,12:43:00,4015.00000,4015.00000,4010.00000,4014.00000,33
2001/10/26,12:44:00,4014.00000,4014.00000,4012.00000,4014.00000,56
2001/10/26,12:45:00,4014.00000,4014.00000,4012.00000,4012.00000,37
2001/10/26,12:46:00,4014.00000,4014.00000,4012.00000,4012.00000,53
2001/10/26,12:47:00,4012.00000,4014.00000,4012.00000,4014.00000,43
2001/10/26,12:48:00,4012.00000,4014.00000,4011.00000,4014.00000,41
2001/10/26,12:49:00,4011.00000,4014.00000,4011.00000,4014.00000,38
2001/10/26,12:50:00,4013.00000,4013.00000,4009.00000,4009.00000,76
2001/10/26,12:51:00,4005.00000,4005.00000,4003.00000,4005.00000,82
2001/10/26,12:52:00,4000.00000,4000.00000,3995.00000,3995.00000,224
2001/10/26,12:53:00,4000.00000,4000.00000,3996.00000,4000.00000,92
2001/10/26,12:54:00,4000.00000,4001.00000,4000.00000,4001.00000,85
2001/10/26,12:55:00,3999.00000,3999.00000,3998.00000,3998.00000,52
2001/10/26,12:56:00,3997.00000,3997.00000,3996.00000,3997.00000,80
2001/10/26,12:57:00,4000.00000,4007.00000,3998.00000,4007.00000,130
2001/10/26,12:58:00,4007.00000,4007.00000,4001.00000,4002.00000,31
2001/10/26,12:59:00,4001.00000,4006.00000,4001.00000,4004.00000,43
2001/10/26,13:00:00,4003.00000,4009.00000,4003.00000,4009.00000,61
2001/10/26,13:01:00,4008.00000,4008.00000,4005.00000,4005.00000,46
2001/10/26,13:02:00,4005.00000,4005.00000,4004.00000,4004.00000,36
2001/10/26,13:03:00,4004.00000,4004.00000,4002.00000,4002.00000,50
2001/10/26,13:04:00,4005.00000,4007.00000,4000.00000,4005.00000,59
2001/10/26,13:05:00,4001.00000,4009.00000,4001.00000,4005.00000,56
2001/10/26,13:06:00,4009.00000,4010.00000,4008.00000,4010.00000,58
2001/10/26,13:07:00,4010.00000,4016.00000,4010.00000,4011.00000,81
2001/10/26,13:08:00,4014.00000,4015.00000,4014.00000,4014.00000,38
2001/10/26,13:09:00,4014.00000,4016.00000,4013.00000,4014.00000,62
2001/10/26,13:10:00,4018.00000,4018.00000,4015.00000,4017.00000,43
2001/10/26,13:11:00,4016.00000,4018.00000,4015.00000,4015.00000,60
2001/10/26,13:12:00,4013.00000,4014.00000,4012.00000,4014.00000,29
2001/10/26,13:13:00,4012.00000,4012.00000,4009.00000,4009.00000,65
2001/10/26,13:14:00,4008.00000,4008.00000,4006.00000,4008.00000,42
2001/10/26,13:15:00,4006.00000,4006.00000,4002.00000,4002.00000,43
2001/10/26,13:16:00,4001.00000,4001.00000,3995.00000,3995.00000,168
2001/10/26,13:17:00,3991.00000,3992.00000,3982.00000,3982.00000,176
2001/10/26,13:18:00,3980.00000,3980.00000,3977.00000,3980.00000,216
2001/10/26,13:19:00,3980.00000,3980.00000,3978.00000,3980.00000,147
2001/10/26,13:20:00,3984.00000,3984.00000,3980.00000,3980.00000,90
2001/10/26,13:21:00,3982.00000,3982.00000,3980.00000,3980.00000,78
2001/10/26,13:22:00,3980.00000,3985.00000,3980.00000,3985.00000,60
2001/10/26,13:23:00,3984.00000,3990.00000,3984.00000,3990.00000,72
2001/10/26,13:24:00,3994.00000,3995.00000,3992.00000,3992.00000,67
2001/10/26,13:25:00,3992.00000,3994.00000,3992.00000,3993.00000,57
2001/10/26,13:26:00,3995.00000,3996.00000,3993.00000,3996.00000,50
2001/10/26,13:27:00,3996.00000,4000.00000,3995.00000,3995.00000,99
2001/10/26,13:28:00,3995.00000,3995.00000,3992.00000,3995.00000,48
2001/10/26,13:29:00,3998.00000,3998.00000,3995.00000,3995.00000,24
2001/10/26,13:30:00,3998.00000,3999.00000,3996.00000,3996.00000,43
2001/10/26,13:31:00,3996.00000,3999.00000,3995.00000,3995.00000,42
2001/10/26,13:32:00,3999.00000,4008.00000,3999.00000,4008.00000,104
2001/10/26,13:33:00,4007.00000,4008.00000,4005.00000,4005.00000,73
2001/10/26,13:34:00,4005.00000,4005.00000,4002.00000,4002.00000,46
2001/10/26,13:35:00,4001.00000,4001.00000,4000.00000,4000.00000,42
2001/10/26,13:36:00,4002.00000,4003.00000,4000.00000,4001.00000,55
2001/10/26,13:37:00,4000.00000,4000.00000,4000.00000,4000.00000,46
2001/10/26,13:38:00,3999.00000,3999.00000,3996.00000,3996.00000,41
2001/10/26,13:39:00,4000.00000,4000.00000,3999.00000,3999.00000,82
2001/10/26,13:40:00,4000.00000,4000.00000,3998.00000,4000.00000,103
2001/10/26,13:45:00,3988.00000,3988.00000,3988.00000,3988.00000,463
2001/10/29,08:46:00,3983.00000,3983.00000,3980.00000,3983.00000,102
2001/10/29,08:47:00,3980.00000,3980.00000,3980.00000,3980.00000,53
2001/10/29,08:48:00,3976.00000,3980.00000,3973.00000,3973.00000,56
2001/10/29,08:49:00,3973.00000,3980.00000,3973.00000,3980.00000,38
2001/10/29,08:50:00,3975.00000,3979.00000,3975.00000,3979.00000,21
2001/10/29,08:51:00,3977.00000,3980.00000,3976.00000,3980.00000,49
2001/10/29,08:52:00,3980.00000,3980.00000,3976.00000,3980.00000,25
2001/10/29,08:53:00,3980.00000,3983.00000,3977.00000,3983.00000,55
2001/10/29,08:54:00,3983.00000,3988.00000,3980.00000,3985.00000,46
2001/10/29,08:55:00,3984.00000,3995.00000,3984.00000,3995.00000,55
2001/10/29,08:56:00,3989.00000,4009.00000,3989.00000,4005.00000,64
2001/10/29,08:57:00,4000.00000,4000.00000,3995.00000,4000.00000,32
2001/10/29,08:58:00,3995.00000,3999.00000,3995.00000,3998.00000,17
2001/10/29,08:59:00,3998.00000,3999.00000,3997.00000,3998.00000,17
2001/10/29,09:00:00,3999.00000,4000.00000,3999.00000,3999.00000,25
2001/10/29,09:01:00,3999.00000,3999.00000,3995.00000,3995.00000,58
2001/10/29,09:02:00,3995.00000,4005.00000,3995.00000,4005.00000,69
2001/10/29,09:03:00,4005.00000,4009.00000,4005.00000,4009.00000,62
2001/10/29,09:04:00,4010.00000,4011.00000,4009.00000,4009.00000,58
2001/10/29,09:05:00,4004.00000,4006.00000,3996.00000,3996.00000,88
2001/10/29,09:06:00,3996.00000,3996.00000,3990.00000,3990.00000,60
2001/10/29,09:07:00,3998.00000,3998.00000,3990.00000,3990.00000,47
2001/10/29,09:08:00,3989.00000,3989.00000,3986.00000,3987.00000,68
2001/10/29,09:09:00,3986.00000,3988.00000,3985.00000,3986.00000,85
2001/10/29,09:10:00,3986.00000,3987.00000,3986.00000,3987.00000,51
2001/10/29,09:11:00,3989.00000,3990.00000,3987.00000,3988.00000,48
2001/10/29,09:12:00,3989.00000,3989.00000,3988.00000,3988.00000,35
2001/10/29,09:13:00,3987.00000,3989.00000,3987.00000,3989.00000,31
2001/10/29,09:14:00,3990.00000,3991.00000,3989.00000,3991.00000,45
2001/10/29,09:15:00,3993.00000,3995.00000,3990.00000,3995.00000,42
2001/10/29,09:16:00,3992.00000,3994.00000,3991.00000,3994.00000,28
2001/10/29,09:17:00,3994.00000,3996.00000,3993.00000,3996.00000,35
2001/10/29,09:18:00,3997.00000,3997.00000,3994.00000,3994.00000,31
2001/10/29,09:19:00,3993.00000,3993.00000,3989.00000,3989.00000,54
2001/10/29,09:20:00,3986.00000,3990.00000,3985.00000,3989.00000,44
2001/10/29,09:21:00,3986.00000,3988.00000,3986.00000,3988.00000,31
2001/10/29,09:22:00,3987.00000,3989.00000,3985.00000,3985.00000,32
2001/10/29,09:23:00,3985.00000,3985.00000,3982.00000,3982.00000,52
2001/10/29,09:24:00,3982.00000,3983.00000,3981.00000,3982.00000,36
2001/10/29,09:25:00,3985.00000,3985.00000,3981.00000,3981.00000,44
2001/10/29,09:26:00,3981.00000,3981.00000,3977.00000,3977.00000,75
2001/10/29,09:27:00,3976.00000,3976.00000,3972.00000,3972.00000,88
2001/10/29,09:28:00,3971.00000,3972.00000,3971.00000,3971.00000,105
2001/10/29,09:29:00,3971.00000,3971.00000,3969.00000,3969.00000,109
2001/10/29,09:30:00,3969.00000,3969.00000,3966.00000,3969.00000,73
2001/10/29,09:31:00,3969.00000,3971.00000,3969.00000,3971.00000,107
2001/10/29,09:32:00,3971.00000,3973.00000,3971.00000,3973.00000,114
2001/10/29,09:33:00,3979.00000,3979.00000,3973.00000,3974.00000,44
2001/10/29,09:34:00,3974.00000,3974.00000,3973.00000,3974.00000,25
2001/10/29,09:35:00,3974.00000,3975.00000,3973.00000,3975.00000,26
2001/10/29,09:36:00,3975.00000,3976.00000,3973.00000,3973.00000,52
2001/10/29,09:37:00,3976.00000,3976.00000,3972.00000,3975.00000,21
2001/10/29,09:38:00,3975.00000,3977.00000,3975.00000,3977.00000,25
2001/10/29,09:39:00,3978.00000,3979.00000,3978.00000,3979.00000,36
2001/10/29,09:40:00,3979.00000,3979.00000,3978.00000,3979.00000,44
2001/10/29,09:41:00,3979.00000,3979.00000,3975.00000,3975.00000,29
2001/10/29,09:42:00,3978.00000,3980.00000,3978.00000,3980.00000,21
2001/10/29,09:43:00,3980.00000,3980.00000,3979.00000,3980.00000,42
2001/10/29,09:44:00,3980.00000,3980.00000,3978.00000,3980.00000,32
2001/10/29,09:45:00,3981.00000,3981.00000,3980.00000,3980.00000,9
2001/10/29,09:46:00,3980.00000,3982.00000,3980.00000,3982.00000,31
2001/10/29,09:47:00,3982.00000,3982.00000,3977.00000,3978.00000,39
2001/10/29,09:48:00,3978.00000,3980.00000,3978.00000,3978.00000,18
2001/10/29,09:49:00,3980.00000,3980.00000,3978.00000,3978.00000,26
2001/10/29,09:50:00,3978.00000,3979.00000,3976.00000,3978.00000,34
2001/10/29,09:51:00,3978.00000,3978.00000,3977.00000,3977.00000,19
2001/10/29,09:52:00,3976.00000,3976.00000,3973.00000,3973.00000,58
2001/10/29,09:53:00,3976.00000,3976.00000,3973.00000,3973.00000,51
2001/10/29,09:54:00,3973.00000,3976.00000,3973.00000,3976.00000,16
2001/10/29,09:55:00,3976.00000,3978.00000,3975.00000,3978.00000,20
2001/10/29,09:56:00,3978.00000,3983.00000,3978.00000,3983.00000,55
2001/10/29,09:57:00,3984.00000,3988.00000,3984.00000,3987.00000,46
2001/10/29,09:58:00,3988.00000,3989.00000,3985.00000,3989.00000,34
2001/10/29,09:59:00,3989.00000,3990.00000,3989.00000,3990.00000,44
2001/10/29,10:00:00,3990.00000,3993.00000,3990.00000,3993.00000,49
2001/10/29,10:01:00,3993.00000,3999.00000,3993.00000,3995.00000,60
2001/10/29,10:02:00,3995.00000,3996.00000,3995.00000,3995.00000,50
2001/10/29,10:03:00,3995.00000,3996.00000,3995.00000,3996.00000,23
2001/10/29,10:04:00,3996.00000,3996.00000,3993.00000,3993.00000,51
2001/10/29,10:05:00,3995.00000,3995.00000,3993.00000,3993.00000,43
2001/10/29,10:06:00,3996.00000,3997.00000,3994.00000,3997.00000,33
2001/10/29,10:07:00,3997.00000,3997.00000,3997.00000,3997.00000,41
2001/10/29,10:08:00,3998.00000,3998.00000,3996.00000,3997.00000,36
2001/10/29,10:09:00,3996.00000,3996.00000,3993.00000,3993.00000,59
2001/10/29,10:10:00,3994.00000,3994.00000,3990.00000,3993.00000,36
2001/10/29,10:11:00,3993.00000,3993.00000,3989.00000,3989.00000,25
2001/10/29,10:12:00,3989.00000,3989.00000,3988.00000,3988.00000,17
2001/10/29,10:13:00,3989.00000,3989.00000,3985.00000,3987.00000,9
2001/10/29,10:14:00,3987.00000,3990.00000,3987.00000,3990.00000,16
2001/10/29,10:15:00,3990.00000,3990.00000,3990.00000,3990.00000,4
2001/10/29,10:16:00,3990.00000,3990.00000,3988.00000,3988.00000,8
2001/10/29,10:17:00,3988.00000,3988.00000,3987.00000,3988.00000,16
2001/10/29,10:18:00,3987.00000,3988.00000,3985.00000,3985.00000,19
2001/10/29,10:19:00,3984.00000,3985.00000,3984.00000,3985.00000,6
2001/10/29,10:20:00,3986.00000,3988.00000,3985.00000,3986.00000,6
2001/10/29,10:21:00,3989.00000,3990.00000,3989.00000,3990.00000,24
2001/10/29,10:22:00,3991.00000,3995.00000,3991.00000,3995.00000,23
2001/10/29,10:23:00,3995.00000,3996.00000,3990.00000,3995.00000,25
2001/10/29,10:24:00,3996.00000,3996.00000,3992.00000,3995.00000,9
2001/10/29,10:25:00,3995.00000,3997.00000,3994.00000,3997.00000,30
2001/10/29,10:26:00,3997.00000,4000.00000,3997.00000,4000.00000,113
2001/10/29,10:27:00,4000.00000,4001.00000,4000.00000,4000.00000,63
2001/10/29,10:28:00,4000.00000,4004.00000,4000.00000,4002.00000,26
2001/10/29,10:29:00,4000.00000,4000.00000,3998.00000,3998.00000,57
2001/10/29,10:30:00,3998.00000,3998.00000,3998.00000,3998.00000,26
2001/10/29,10:31:00,3995.00000,3997.00000,3994.00000,3994.00000,34
2001/10/29,10:32:00,3994.00000,3997.00000,3994.00000,3995.00000,12
2001/10/29,10:33:00,3995.00000,3997.00000,3995.00000,3996.00000,17
2001/10/29,10:34:00,3995.00000,3995.00000,3995.00000,3995.00000,9
2001/10/29,10:35:00,3995.00000,3995.00000,3991.00000,3991.00000,21
2001/10/29,10:36:00,3992.00000,3995.00000,3992.00000,3995.00000,10
2001/10/29,10:37:00,3992.00000,3994.00000,3989.00000,3989.00000,38
2001/10/29,10:38:00,3987.00000,3987.00000,3981.00000,3982.00000,54
2001/10/29,10:39:00,3983.00000,3987.00000,3983.00000,3987.00000,7
2001/10/29,10:40:00,3987.00000,3987.00000,3985.00000,3987.00000,5
2001/10/29,10:41:00,3987.00000,3987.00000,3987.00000,3987.00000,2
2001/10/29,10:42:00,3987.00000,3990.00000,3987.00000,3988.00000,13
2001/10/29,10:43:00,3991.00000,3991.00000,3987.00000,3989.00000,15
2001/10/29,10:44:00,3989.00000,3992.00000,3989.00000,3992.00000,9
2001/10/29,10:45:00,3992.00000,3994.00000,3991.00000,3991.00000,9
2001/10/29,10:46:00,3994.00000,3994.00000,3994.00000,3994.00000,7
2001/10/29,10:47:00,3994.00000,4005.00000,3994.00000,4005.00000,109
2001/10/29,10:48:00,4008.00000,4008.00000,4005.00000,4008.00000,93
2001/10/29,10:49:00,4007.00000,4008.00000,4006.00000,4008.00000,26
2001/10/29,10:50:00,4007.00000,4009.00000,4007.00000,4008.00000,66
2001/10/29,10:51:00,4006.00000,4009.00000,4005.00000,4005.00000,50
2001/10/29,10:52:00,4005.00000,4008.00000,4005.00000,4008.00000,22
2001/10/29,10:53:00,4005.00000,4007.00000,4003.00000,4003.00000,29
2001/10/29,10:54:00,4004.00000,4005.00000,4001.00000,4004.00000,18
2001/10/29,10:55:00,4001.00000,4004.00000,4001.00000,4004.00000,22
2001/10/29,10:56:00,4004.00000,4004.00000,4002.00000,4004.00000,10
2001/10/29,10:57:00,4004.00000,4004.00000,4002.00000,4002.00000,14
2001/10/29,10:58:00,4002.00000,4004.00000,4001.00000,4004.00000,16
2001/10/29,10:59:00,4002.00000,4002.00000,3999.00000,3999.00000,53
2001/10/29,11:00:00,3996.00000,3996.00000,3995.00000,3995.00000,9
2001/10/29,11:01:00,3995.00000,3999.00000,3995.00000,3999.00000,28
2001/10/29,11:02:00,3999.00000,4000.00000,3999.00000,3999.00000,14
2001/10/29,11:03:00,3999.00000,3999.00000,3996.00000,3996.00000,27
2001/10/29,11:04:00,3998.00000,3998.00000,3996.00000,3996.00000,13
2001/10/29,11:05:00,3996.00000,3996.00000,3991.00000,3991.00000,33
2001/10/29,11:06:00,3992.00000,3992.00000,3988.00000,3988.00000,22
2001/10/29,11:07:00,3988.00000,3991.00000,3988.00000,3990.00000,17
2001/10/29,11:08:00,3995.00000,3995.00000,3990.00000,3990.00000,30
2001/10/29,11:09:00,3989.00000,3989.00000,3988.00000,3989.00000,20
2001/10/29,11:10:00,3989.00000,3990.00000,3988.00000,3990.00000,26
2001/10/29,11:11:00,3989.00000,3990.00000,3988.00000,3990.00000,25
2001/10/29,11:12:00,3988.00000,3990.00000,3988.00000,3990.00000,31
2001/10/29,11:13:00,3992.00000,3996.00000,3990.00000,3996.00000,27
2001/10/29,11:14:00,3996.00000,3996.00000,3992.00000,3992.00000,19
2001/10/29,11:15:00,3998.00000,4000.00000,3998.00000,4000.00000,47
2001/10/29,11:16:00,3998.00000,4002.00000,3998.00000,3998.00000,13
2001/10/29,11:17:00,3998.00000,4000.00000,3998.00000,3998.00000,13
2001/10/29,11:18:00,3999.00000,4000.00000,3998.00000,3998.00000,6
2001/10/29,11:19:00,3998.00000,3998.00000,3996.00000,3996.00000,11
2001/10/29,11:20:00,3996.00000,3998.00000,3996.00000,3996.00000,10
2001/10/29,11:21:00,3996.00000,4000.00000,3996.00000,4000.00000,20
2001/10/29,11:22:00,4000.00000,4000.00000,3996.00000,3996.00000,21
2001/10/29,11:23:00,3998.00000,3998.00000,3996.00000,3997.00000,20
2001/10/29,11:24:00,3997.00000,3998.00000,3997.00000,3998.00000,10
2001/10/29,11:25:00,3996.00000,3996.00000,3996.00000,3996.00000,10
2001/10/29,11:26:00,3996.00000,3996.00000,3996.00000,3996.00000,20
2001/10/29,11:27:00,3995.00000,3995.00000,3992.00000,3992.00000,9
2001/10/29,11:28:00,3992.00000,3992.00000,3992.00000,3992.00000,15
2001/10/29,11:29:00,3991.00000,3991.00000,3991.00000,3991.00000,12
2001/10/29,11:30:00,3992.00000,3992.00000,3989.00000,3992.00000,41
2001/10/29,11:31:00,3989.00000,3989.00000,3988.00000,3988.00000,18
2001/10/29,11:32:00,3988.00000,3988.00000,3987.00000,3987.00000,21
2001/10/29,11:33:00,3987.00000,3988.00000,3986.00000,3988.00000,16
2001/10/29,11:34:00,3987.00000,3987.00000,3986.00000,3986.00000,10
2001/10/29,11:35:00,3986.00000,3990.00000,3986.00000,3986.00000,18
2001/10/29,11:36:00,3987.00000,3987.00000,3987.00000,3987.00000,5
2001/10/29,11:37:00,3987.00000,3989.00000,3987.00000,3989.00000,21
2001/10/29,11:38:00,3990.00000,3990.00000,3988.00000,3988.00000,21
2001/10/29,11:39:00,3985.00000,3985.00000,3983.00000,3983.00000,78
2001/10/29,11:40:00,3982.00000,3982.00000,3980.00000,3980.00000,69
2001/10/29,11:41:00,3980.00000,3980.00000,3980.00000,3980.00000,47
2001/10/29,11:42:00,3980.00000,3980.00000,3977.00000,3977.00000,35
2001/10/29,11:43:00,3980.00000,3980.00000,3978.00000,3980.00000,14
2001/10/29,11:44:00,3980.00000,3980.00000,3977.00000,3979.00000,37
2001/10/29,11:45:00,3980.00000,3980.00000,3979.00000,3980.00000,19
2001/10/29,11:46:00,3980.00000,3988.00000,3980.00000,3988.00000,36
2001/10/29,11:47:00,3990.00000,3990.00000,3983.00000,3986.00000,18
2001/10/29,11:48:00,3986.00000,3986.00000,3984.00000,3985.00000,15
2001/10/29,11:49:00,3989.00000,3989.00000,3985.00000,3988.00000,17
2001/10/29,11:50:00,3988.00000,3989.00000,3988.00000,3988.00000,6
2001/10/29,11:51:00,3989.00000,3989.00000,3987.00000,3988.00000,15
2001/10/29,11:52:00,3988.00000,3988.00000,3987.00000,3987.00000,6
2001/10/29,11:53:00,3988.00000,3989.00000,3988.00000,3989.00000,26
2001/10/29,11:54:00,3990.00000,3990.00000,3990.00000,3990.00000,18
2001/10/29,11:55:00,3990.00000,3990.00000,3989.00000,3990.00000,8
2001/10/29,11:56:00,3989.00000,3989.00000,3986.00000,3986.00000,12
2001/10/29,11:57:00,3988.00000,3989.00000,3988.00000,3989.00000,2
2001/10/29,11:58:00,3987.00000,3991.00000,3987.00000,3991.00000,10
2001/10/29,11:59:00,3990.00000,3990.00000,3987.00000,3987.00000,10
2001/10/29,12:00:00,3985.00000,3985.00000,3985.00000,3985.00000,21
2001/10/29,12:01:00,3984.00000,3985.00000,3983.00000,3985.00000,11
2001/10/29,12:02:00,3985.00000,3985.00000,3982.00000,3985.00000,11
2001/10/29,12:03:00,3985.00000,3991.00000,3985.00000,3987.00000,20
2001/10/29,12:04:00,3990.00000,3990.00000,3988.00000,3989.00000,33
2001/10/29,12:05:00,3989.00000,3991.00000,3989.00000,3991.00000,30
2001/10/29,12:06:00,3991.00000,3995.00000,3991.00000,3995.00000,32
2001/10/29,12:07:00,3995.00000,4001.00000,3995.00000,4001.00000,45
2001/10/29,12:08:00,4003.00000,4005.00000,4003.00000,4004.00000,71
2001/10/29,12:09:00,4005.00000,4007.00000,4005.00000,4007.00000,76
2001/10/29,12:10:00,4008.00000,4009.00000,4008.00000,4009.00000,95
2001/10/29,12:11:00,4006.00000,4009.00000,4006.00000,4007.00000,84
2001/10/29,12:12:00,4006.00000,4007.00000,4002.00000,4002.00000,114
2001/10/29,12:13:00,4001.00000,4001.00000,3998.00000,3998.00000,20
2001/10/29,12:14:00,4000.00000,4000.00000,3999.00000,3999.00000,18
2001/10/29,12:15:00,3999.00000,3999.00000,3990.00000,3992.00000,50
2001/10/29,12:16:00,3999.00000,4000.00000,3999.00000,3999.00000,12
2001/10/29,12:17:00,3999.00000,3999.00000,3998.00000,3999.00000,5
2001/10/29,12:18:00,3998.00000,3999.00000,3998.00000,3998.00000,9
2001/10/29,12:19:00,4003.00000,4004.00000,4000.00000,4004.00000,37
2001/10/29,12:20:00,4000.00000,4002.00000,4000.00000,4001.00000,13
2001/10/29,12:21:00,4001.00000,4004.00000,4001.00000,4004.00000,27
2001/10/29,12:22:00,4004.00000,4005.00000,4000.00000,4000.00000,22
2001/10/29,12:23:00,4001.00000,4004.00000,3998.00000,3998.00000,30
2001/10/29,12:24:00,4005.00000,4005.00000,4001.00000,4001.00000,4
2001/10/29,12:25:00,4003.00000,4003.00000,3998.00000,4002.00000,12
2001/10/29,12:26:00,3998.00000,3998.00000,3998.00000,3998.00000,2
2001/10/29,12:27:00,3998.00000,4000.00000,3998.00000,4000.00000,7
2001/10/29,12:28:00,4002.00000,4003.00000,4002.00000,4003.00000,16
2001/10/29,12:29:00,4003.00000,4003.00000,4000.00000,4002.00000,7
2001/10/29,12:30:00,4002.00000,4002.00000,3998.00000,3998.00000,12
2001/10/29,12:31:00,4000.00000,4003.00000,4000.00000,4003.00000,20
2001/10/29,12:32:00,4007.00000,4008.00000,4007.00000,4008.00000,136
2001/10/29,12:33:00,4009.00000,4010.00000,4009.00000,4010.00000,62
2001/10/29,12:34:00,4010.00000,4010.00000,4008.00000,4010.00000,86
2001/10/29,12:35:00,4010.00000,4011.00000,4010.00000,4011.00000,105
2001/10/29,12:36:00,4012.00000,4015.00000,4011.00000,4011.00000,114
2001/10/29,12:37:00,4011.00000,4013.00000,4011.00000,4012.00000,50
2001/10/29,12:38:00,4014.00000,4014.00000,4010.00000,4010.00000,68
2001/10/29,12:39:00,4008.00000,4008.00000,4003.00000,4006.00000,34
2001/10/29,12:40:00,4005.00000,4007.00000,4003.00000,4005.00000,14
2001/10/29,12:41:00,4003.00000,4007.00000,4003.00000,4005.00000,18
2001/10/29,12:42:00,4005.00000,4006.00000,4005.00000,4006.00000,13
2001/10/29,12:43:00,4006.00000,4007.00000,4006.00000,4007.00000,20
2001/10/29,12:44:00,4007.00000,4008.00000,4006.00000,4008.00000,11
2001/10/29,12:45:00,4007.00000,4008.00000,4007.00000,4008.00000,11
2001/10/29,12:46:00,4010.00000,4010.00000,4006.00000,4009.00000,22
2001/10/29,12:47:00,4008.00000,4011.00000,4008.00000,4011.00000,20
2001/10/29,12:48:00,4012.00000,4013.00000,4009.00000,4013.00000,12
2001/10/29,12:49:00,4013.00000,4016.00000,4010.00000,4016.00000,47
2001/10/29,12:50:00,4017.00000,4019.00000,4017.00000,4019.00000,69
2001/10/29,12:51:00,4019.00000,4020.00000,4019.00000,4020.00000,135
2001/10/29,12:52:00,4020.00000,4020.00000,4018.00000,4018.00000,71
2001/10/29,12:53:00,4019.00000,4019.00000,4016.00000,4019.00000,80
2001/10/29,12:54:00,4019.00000,4019.00000,4017.00000,4017.00000,33
2001/10/29,12:55:00,4016.00000,4017.00000,4016.00000,4017.00000,19
2001/10/29,12:56:00,4015.00000,4015.00000,4006.00000,4012.00000,77
2001/10/29,12:57:00,4007.00000,4010.00000,4005.00000,4006.00000,35
2001/10/29,12:58:00,4006.00000,4006.00000,4004.00000,4006.00000,36
2001/10/29,12:59:00,4006.00000,4007.00000,4006.00000,4006.00000,34
2001/10/29,13:00:00,4005.00000,4008.00000,4005.00000,4006.00000,18
2001/10/29,13:01:00,4006.00000,4010.00000,4006.00000,4006.00000,41
2001/10/29,13:02:00,4006.00000,4010.00000,4006.00000,4010.00000,14
2001/10/29,13:03:00,4006.00000,4010.00000,4006.00000,4009.00000,29
2001/10/29,13:04:00,4009.00000,4010.00000,4007.00000,4007.00000,37
2001/10/29,13:05:00,4010.00000,4010.00000,4007.00000,4010.00000,45
2001/10/29,13:06:00,4010.00000,4011.00000,4008.00000,4011.00000,37
2001/10/29,13:07:00,4012.00000,4014.00000,4012.00000,4013.00000,51
2001/10/29,13:08:00,4012.00000,4012.00000,4010.00000,4011.00000,19
2001/10/29,13:09:00,4010.00000,4012.00000,4010.00000,4010.00000,38
2001/10/29,13:10:00,4008.00000,4008.00000,4006.00000,4006.00000,19
2001/10/29,13:11:00,4006.00000,4006.00000,4003.00000,4003.00000,41
2001/10/29,13:12:00,4002.00000,4002.00000,4000.00000,4000.00000,109
2001/10/29,13:13:00,4000.00000,4000.00000,3998.00000,3998.00000,52
2001/10/29,13:14:00,4000.00000,4000.00000,3999.00000,4000.00000,32
2001/10/29,13:15:00,4000.00000,4000.00000,3999.00000,3999.00000,30
2001/10/29,13:16:00,3999.00000,3999.00000,3997.00000,3997.00000,27
2001/10/29,13:17:00,3998.00000,4002.00000,3998.00000,4002.00000,37
2001/10/29,13:18:00,4003.00000,4003.00000,4003.00000,4003.00000,17
2001/10/29,13:19:00,4001.00000,4002.00000,4000.00000,4002.00000,40
2001/10/29,13:20:00,4005.00000,4008.00000,4005.00000,4008.00000,38
2001/10/29,13:21:00,4007.00000,4007.00000,4000.00000,4000.00000,66
2001/10/29,13:22:00,4000.00000,4005.00000,4000.00000,4005.00000,16
2001/10/29,13:23:00,4006.00000,4006.00000,4003.00000,4003.00000,59
2001/10/29,13:24:00,4000.00000,4000.00000,3991.00000,3992.00000,171
2001/10/29,13:25:00,3991.00000,3998.00000,3991.00000,3995.00000,48
2001/10/29,13:26:00,3995.00000,3996.00000,3990.00000,3990.00000,46
2001/10/29,13:27:00,3990.00000,3990.00000,3988.00000,3988.00000,74
2001/10/29,13:28:00,3990.00000,3990.00000,3988.00000,3990.00000,49
2001/10/29,13:29:00,3988.00000,3990.00000,3985.00000,3985.00000,78
2001/10/29,13:30:00,3985.00000,3991.00000,3985.00000,3991.00000,45
2001/10/29,13:31:00,3993.00000,3995.00000,3993.00000,3995.00000,23
2001/10/29,13:32:00,3996.00000,3997.00000,3996.00000,3996.00000,29
2001/10/29,13:33:00,3996.00000,3998.00000,3996.00000,3998.00000,18
2001/10/29,13:34:00,3996.00000,3998.00000,3996.00000,3998.00000,15
2001/10/29,13:35:00,3998.00000,3999.00000,3996.00000,3999.00000,33
2001/10/29,13:36:00,3999.00000,4000.00000,3997.00000,4000.00000,52
2001/10/29,13:37:00,4000.00000,4000.00000,4000.00000,4000.00000,45
2001/10/29,13:38:00,4000.00000,4003.00000,4000.00000,4000.00000,21
2001/10/29,13:39:00,4005.00000,4005.00000,4001.00000,4003.00000,26
2001/10/29,13:40:00,4005.00000,4005.00000,4002.00000,4002.00000,31
2001/10/29,13:45:00,3990.00000,3990.00000,3990.00000,3990.00000,346
2001/10/30,08:46:00,3920.00000,3930.00000,3920.00000,3926.00000,268
2001/10/30,08:47:00,3930.00000,3930.00000,3925.00000,3930.00000,145
2001/10/30,08:48:00,3930.00000,3932.00000,3928.00000,3932.00000,82
2001/10/30,08:49:00,3935.00000,3935.00000,3934.00000,3934.00000,45
2001/10/30,08:50:00,3933.00000,3934.00000,3932.00000,3932.00000,70
2001/10/30,08:51:00,3933.00000,3933.00000,3930.00000,3930.00000,66
2001/10/30,08:52:00,3930.00000,3932.00000,3930.00000,3930.00000,100
2001/10/30,08:53:00,3930.00000,3932.00000,3929.00000,3932.00000,59
2001/10/30,08:54:00,3930.00000,3931.00000,3930.00000,3930.00000,40
2001/10/30,08:55:00,3930.00000,3934.00000,3930.00000,3931.00000,36
2001/10/30,08:56:00,3934.00000,3934.00000,3932.00000,3932.00000,36
2001/10/30,08:57:00,3932.00000,3934.00000,3932.00000,3933.00000,34
2001/10/30,08:58:00,3932.00000,3934.00000,3932.00000,3932.00000,41
2001/10/30,08:59:00,3931.00000,3932.00000,3930.00000,3932.00000,70
2001/10/30,09:00:00,3930.00000,3931.00000,3930.00000,3931.00000,36
2001/10/30,09:01:00,3931.00000,3932.00000,3930.00000,3930.00000,95
2001/10/30,09:02:00,3928.00000,3928.00000,3924.00000,3925.00000,248
2001/10/30,09:03:00,3929.00000,3930.00000,3929.00000,3929.00000,128
2001/10/30,09:04:00,3930.00000,3930.00000,3927.00000,3927.00000,81
2001/10/30,09:05:00,3927.00000,3930.00000,3927.00000,3928.00000,61
2001/10/30,09:06:00,3931.00000,3931.00000,3928.00000,3930.00000,65
2001/10/30,09:07:00,3927.00000,3928.00000,3925.00000,3928.00000,82
2001/10/30,09:08:00,3925.00000,3925.00000,3921.00000,3921.00000,87
2001/10/30,09:09:00,3921.00000,3921.00000,3920.00000,3920.00000,141
2001/10/30,09:10:00,3921.00000,3922.00000,3920.00000,3920.00000,99
2001/10/30,09:11:00,3920.00000,3922.00000,3920.00000,3921.00000,62
2001/10/30,09:12:00,3922.00000,3925.00000,3921.00000,3925.00000,53
2001/10/30,09:13:00,3923.00000,3925.00000,3920.00000,3925.00000,84
2001/10/30,09:14:00,3923.00000,3927.00000,3920.00000,3925.00000,64
2001/10/30,09:15:00,3926.00000,3926.00000,3925.00000,3925.00000,47
2001/10/30,09:16:00,3925.00000,3925.00000,3921.00000,3924.00000,68
2001/10/30,09:17:00,3924.00000,3925.00000,3923.00000,3925.00000,57
2001/10/30,09:18:00,3923.00000,3926.00000,3922.00000,3926.00000,45
2001/10/30,09:19:00,3927.00000,3931.00000,3927.00000,3931.00000,62
2001/10/30,09:20:00,3931.00000,3932.00000,3930.00000,3930.00000,46
2001/10/30,09:21:00,3930.00000,3930.00000,3928.00000,3929.00000,25
2001/10/30,09:22:00,3928.00000,3928.00000,3926.00000,3926.00000,45
2001/10/30,09:23:00,3928.00000,3930.00000,3926.00000,3927.00000,37
2001/10/30,09:24:00,3928.00000,3929.00000,3927.00000,3929.00000,59
2001/10/30,09:25:00,3930.00000,3932.00000,3930.00000,3930.00000,66
2001/10/30,09:26:00,3930.00000,3930.00000,3930.00000,3930.00000,77
2001/10/30,09:27:00,3931.00000,3935.00000,3930.00000,3934.00000,51
2001/10/30,09:28:00,3935.00000,3935.00000,3933.00000,3935.00000,39
2001/10/30,09:29:00,3935.00000,3936.00000,3935.00000,3935.00000,60
2001/10/30,09:30:00,3935.00000,3935.00000,3932.00000,3932.00000,44
2001/10/30,09:31:00,3932.00000,3932.00000,3930.00000,3930.00000,196
2001/10/30,09:32:00,3929.00000,3929.00000,3926.00000,3926.00000,75
2001/10/30,09:33:00,3926.00000,3926.00000,3925.00000,3925.00000,92
2001/10/30,09:34:00,3925.00000,3925.00000,3923.00000,3923.00000,60
2001/10/30,09:35:00,3923.00000,3925.00000,3922.00000,3922.00000,58
2001/10/30,09:36:00,3922.00000,3922.00000,3920.00000,3920.00000,119
2001/10/30,09:37:00,3921.00000,3921.00000,3920.00000,3921.00000,57
2001/10/30,09:38:00,3921.00000,3921.00000,3921.00000,3921.00000,37
2001/10/30,09:39:00,3922.00000,3924.00000,3922.00000,3924.00000,52
2001/10/30,09:40:00,3922.00000,3925.00000,3922.00000,3925.00000,17
2001/10/30,09:41:00,3923.00000,3926.00000,3923.00000,3925.00000,25
2001/10/30,09:42:00,3927.00000,3927.00000,3923.00000,3924.00000,46
2001/10/30,09:43:00,3923.00000,3924.00000,3922.00000,3922.00000,43
2001/10/30,09:44:00,3922.00000,3924.00000,3921.00000,3921.00000,56
2001/10/30,09:45:00,3920.00000,3920.00000,3919.00000,3919.00000,166
2001/10/30,09:46:00,3918.00000,3918.00000,3915.00000,3915.00000,156
2001/10/30,09:47:00,3915.00000,3915.00000,3908.00000,3908.00000,225
2001/10/30,09:48:00,3905.00000,3908.00000,3905.00000,3907.00000,135
2001/10/30,09:49:00,3906.00000,3915.00000,3906.00000,3915.00000,124
2001/10/30,09:50:00,3911.00000,3911.00000,3910.00000,3910.00000,119
2001/10/30,09:51:00,3910.00000,3910.00000,3909.00000,3910.00000,69
2001/10/30,09:52:00,3910.00000,3910.00000,3909.00000,3910.00000,76
2001/10/30,09:53:00,3910.00000,3913.00000,3910.00000,3910.00000,48
2001/10/30,09:54:00,3910.00000,3910.00000,3908.00000,3910.00000,79
2001/10/30,09:55:00,3908.00000,3908.00000,3907.00000,3908.00000,93
2001/10/30,09:56:00,3907.00000,3908.00000,3907.00000,3907.00000,72
2001/10/30,09:57:00,3909.00000,3910.00000,3908.00000,3909.00000,40
2001/10/30,09:58:00,3910.00000,3910.00000,3908.00000,3908.00000,53
2001/10/30,09:59:00,3910.00000,3910.00000,3906.00000,3910.00000,54
2001/10/30,10:00:00,3908.00000,3910.00000,3906.00000,3906.00000,33
2001/10/30,10:01:00,3909.00000,3909.00000,3903.00000,3903.00000,78
2001/10/30,10:02:00,3902.00000,3902.00000,3895.00000,3895.00000,222
2001/10/30,10:03:00,3895.00000,3895.00000,3891.00000,3895.00000,136
2001/10/30,10:04:00,3895.00000,3896.00000,3895.00000,3895.00000,86
2001/10/30,10:05:00,3895.00000,3899.00000,3895.00000,3896.00000,49
2001/10/30,10:06:00,3898.00000,3898.00000,3896.00000,3896.00000,53
2001/10/30,10:07:00,3896.00000,3897.00000,3894.00000,3895.00000,109
2001/10/30,10:08:00,3894.00000,3895.00000,3894.00000,3894.00000,53
2001/10/30,10:09:00,3892.00000,3892.00000,3890.00000,3890.00000,107
2001/10/30,10:10:00,3890.00000,3890.00000,3882.00000,3882.00000,192
2001/10/30,10:11:00,3884.00000,3888.00000,3881.00000,3881.00000,122
2001/10/30,10:12:00,3881.00000,3886.00000,3881.00000,3886.00000,105
2001/10/30,10:13:00,3887.00000,3888.00000,3885.00000,3886.00000,74
2001/10/30,10:14:00,3890.00000,3891.00000,3890.00000,3891.00000,119
2001/10/30,10:15:00,3891.00000,3891.00000,3890.00000,3890.00000,37
2001/10/30,10:16:00,3891.00000,3892.00000,3891.00000,3891.00000,29
2001/10/30,10:17:00,3894.00000,3894.00000,3891.00000,3892.00000,36
2001/10/30,10:18:00,3891.00000,3891.00000,3890.00000,3890.00000,79
2001/10/30,10:19:00,3889.00000,3889.00000,3885.00000,3885.00000,87
2001/10/30,10:20:00,3883.00000,3888.00000,3883.00000,3884.00000,57
2001/10/30,10:21:00,3888.00000,3890.00000,3883.00000,3890.00000,63
2001/10/30,10:22:00,3890.00000,3890.00000,3889.00000,3890.00000,65
2001/10/30,10:23:00,3891.00000,3894.00000,3890.00000,3894.00000,39
2001/10/30,10:24:00,3895.00000,3900.00000,3895.00000,3900.00000,82
2001/10/30,10:25:00,3900.00000,3900.00000,3895.00000,3895.00000,29
2001/10/30,10:26:00,3899.00000,3899.00000,3898.00000,3898.00000,24
2001/10/30,10:27:00,3898.00000,3898.00000,3896.00000,3898.00000,32
2001/10/30,10:28:00,3899.00000,3899.00000,3897.00000,3899.00000,17
2001/10/30,10:29:00,3899.00000,3899.00000,3898.00000,3898.00000,25
2001/10/30,10:30:00,3898.00000,3898.00000,3896.00000,3896.00000,31
2001/10/30,10:31:00,3898.00000,3898.00000,3896.00000,3896.00000,32
2001/10/30,10:32:00,3896.00000,3897.00000,3895.00000,3896.00000,29
2001/10/30,10:33:00,3895.00000,3897.00000,3895.00000,3896.00000,21
2001/10/30,10:34:00,3897.00000,3898.00000,3897.00000,3898.00000,40
2001/10/30,10:35:00,3897.00000,3897.00000,3893.00000,3895.00000,34
2001/10/30,10:36:00,3895.00000,3895.00000,3892.00000,3895.00000,49
2001/10/30,10:37:00,3893.00000,3895.00000,3892.00000,3892.00000,30
2001/10/30,10:38:00,3895.00000,3896.00000,3895.00000,3896.00000,14
2001/10/30,10:39:00,3897.00000,3897.00000,3895.00000,3896.00000,19
2001/10/30,10:40:00,3894.00000,3896.00000,3892.00000,3892.00000,33
2001/10/30,10:41:00,3896.00000,3897.00000,3893.00000,3893.00000,18
2001/10/30,10:42:00,3895.00000,3896.00000,3895.00000,3896.00000,3
2001/10/30,10:43:00,3897.00000,3899.00000,3897.00000,3898.00000,34
2001/10/30,10:44:00,3898.00000,3899.00000,3898.00000,3899.00000,18
2001/10/30,10:45:00,3896.00000,3900.00000,3896.00000,3898.00000,28
2001/10/30,10:46:00,3898.00000,3898.00000,3895.00000,3895.00000,9
2001/10/30,10:47:00,3895.00000,3895.00000,3893.00000,3895.00000,27
2001/10/30,10:48:00,3895.00000,3899.00000,3895.00000,3899.00000,50
2001/10/30,10:49:00,3899.00000,3899.00000,3896.00000,3898.00000,33
2001/10/30,10:50:00,3896.00000,3898.00000,3896.00000,3898.00000,16
2001/10/30,10:51:00,3897.00000,3900.00000,3897.00000,3899.00000,34
2001/10/30,10:52:00,3899.00000,3902.00000,3899.00000,3902.00000,61
2001/10/30,10:53:00,3904.00000,3904.00000,3900.00000,3903.00000,31
2001/10/30,10:54:00,3902.00000,3902.00000,3900.00000,3900.00000,41
2001/10/30,10:55:00,3900.00000,3901.00000,3900.00000,3900.00000,57
2001/10/30,10:56:00,3899.00000,3900.00000,3899.00000,3900.00000,11
2001/10/30,10:57:00,3899.00000,3900.00000,3899.00000,3900.00000,16
2001/10/30,10:58:00,3899.00000,3900.00000,3899.00000,3899.00000,21
2001/10/30,10:59:00,3899.00000,3899.00000,3898.00000,3898.00000,17
2001/10/30,11:00:00,3898.00000,3898.00000,3897.00000,3897.00000,25
2001/10/30,11:01:00,3896.00000,3898.00000,3896.00000,3896.00000,36
2001/10/30,11:02:00,3896.00000,3896.00000,3896.00000,3896.00000,17
2001/10/30,11:03:00,3896.00000,3897.00000,3896.00000,3896.00000,12
2001/10/30,11:04:00,3895.00000,3896.00000,3895.00000,3896.00000,19
2001/10/30,11:05:00,3896.00000,3896.00000,3895.00000,3895.00000,5
2001/10/30,11:06:00,3895.00000,3895.00000,3895.00000,3895.00000,29
2001/10/30,11:07:00,3895.00000,3895.00000,3893.00000,3893.00000,53
2001/10/30,11:08:00,3893.00000,3895.00000,3891.00000,3891.00000,36
2001/10/30,11:09:00,3895.00000,3895.00000,3892.00000,3893.00000,14
2001/10/30,11:10:00,3893.00000,3893.00000,3893.00000,3893.00000,5
2001/10/30,11:11:00,3893.00000,3893.00000,3892.00000,3892.00000,10
2001/10/30,11:12:00,3893.00000,3893.00000,3892.00000,3892.00000,14
2001/10/30,11:13:00,3892.00000,3892.00000,3890.00000,3890.00000,65
2001/10/30,11:14:00,3890.00000,3892.00000,3890.00000,3890.00000,61
2001/10/30,11:15:00,3891.00000,3892.00000,3891.00000,3892.00000,10
2001/10/30,11:16:00,3890.00000,3892.00000,3890.00000,3892.00000,11
2001/10/30,11:17:00,3890.00000,3892.00000,3890.00000,3892.00000,13
2001/10/30,11:18:00,3890.00000,3890.00000,3890.00000,3890.00000,17
2001/10/30,11:19:00,3890.00000,3890.00000,3888.00000,3888.00000,20
2001/10/30,11:20:00,3888.00000,3888.00000,3886.00000,3886.00000,41
2001/10/30,11:21:00,3886.00000,3886.00000,3885.00000,3886.00000,63
2001/10/30,11:22:00,3886.00000,3886.00000,3885.00000,3885.00000,73
2001/10/30,11:23:00,3885.00000,3889.00000,3885.00000,3889.00000,48
2001/10/30,11:24:00,3889.00000,3893.00000,3888.00000,3888.00000,31
2001/10/30,11:25:00,3892.00000,3892.00000,3889.00000,3889.00000,7
2001/10/30,11:26:00,3891.00000,3891.00000,3889.00000,3890.00000,13
2001/10/30,11:27:00,3890.00000,3891.00000,3888.00000,3890.00000,26
2001/10/30,11:28:00,3892.00000,3892.00000,3889.00000,3889.00000,12
2001/10/30,11:29:00,3890.00000,3890.00000,3890.00000,3890.00000,7
2001/10/30,11:30:00,3891.00000,3891.00000,3891.00000,3891.00000,9
2001/10/30,11:31:00,3891.00000,3892.00000,3891.00000,3891.00000,5
2001/10/30,11:32:00,3892.00000,3895.00000,3892.00000,3895.00000,42
2001/10/30,11:33:00,3895.00000,3897.00000,3890.00000,3897.00000,26
2001/10/30,11:34:00,3898.00000,3898.00000,3898.00000,3898.00000,18
2001/10/30,11:35:00,3898.00000,3898.00000,3897.00000,3897.00000,6
2001/10/30,11:36:00,3895.00000,3897.00000,3895.00000,3895.00000,9
2001/10/30,11:37:00,3895.00000,3895.00000,3895.00000,3895.00000,1
2001/10/30,11:38:00,3895.00000,3895.00000,3895.00000,3895.00000,2
2001/10/30,11:39:00,3895.00000,3897.00000,3895.00000,3897.00000,5
2001/10/30,11:40:00,3896.00000,3897.00000,3895.00000,3895.00000,9
2001/10/30,11:41:00,3895.00000,3898.00000,3895.00000,3895.00000,12
2001/10/30,11:42:00,3898.00000,3898.00000,3896.00000,3896.00000,8
2001/10/30,11:43:00,3896.00000,3897.00000,3895.00000,3895.00000,5
2001/10/30,11:44:00,3895.00000,3895.00000,3894.00000,3894.00000,4
2001/10/30,11:45:00,3893.00000,3895.00000,3890.00000,3890.00000,60
2001/10/30,11:46:00,3888.00000,3888.00000,3886.00000,3886.00000,50
2001/10/30,11:47:00,3885.00000,3886.00000,3884.00000,3886.00000,76
2001/10/30,11:48:00,3885.00000,3886.00000,3885.00000,3885.00000,45
2001/10/30,11:49:00,3887.00000,3892.00000,3887.00000,3890.00000,11
2001/10/30,11:50:00,3890.00000,3895.00000,3890.00000,3891.00000,17
2001/10/30,11:51:00,3890.00000,3890.00000,3888.00000,3888.00000,9
2001/10/30,11:52:00,3888.00000,3893.00000,3888.00000,3893.00000,8
2001/10/30,11:53:00,3891.00000,3891.00000,3891.00000,3891.00000,7
2001/10/30,11:54:00,3890.00000,3892.00000,3890.00000,3892.00000,7
2001/10/30,11:55:00,3890.00000,3891.00000,3890.00000,3890.00000,7
2001/10/30,11:56:00,3890.00000,3890.00000,3888.00000,3890.00000,9
2001/10/30,11:57:00,3888.00000,3891.00000,3888.00000,3891.00000,7
2001/10/30,11:58:00,3890.00000,3890.00000,3890.00000,3890.00000,4
2001/10/30,11:59:00,3890.00000,3891.00000,3890.00000,3890.00000,8
2001/10/30,12:00:00,3889.00000,3891.00000,3889.00000,3891.00000,7
2001/10/30,12:01:00,3892.00000,3892.00000,3892.00000,3892.00000,12
2001/10/30,12:02:00,3893.00000,3895.00000,3890.00000,3895.00000,45
2001/10/30,12:03:00,3894.00000,3898.00000,3894.00000,3898.00000,19
2001/10/30,12:04:00,3898.00000,3898.00000,3895.00000,3895.00000,24
2001/10/30,12:05:00,3897.00000,3897.00000,3896.00000,3896.00000,10
2001/10/30,12:06:00,3896.00000,3897.00000,3896.00000,3897.00000,10
2001/10/30,12:07:00,3897.00000,3898.00000,3895.00000,3898.00000,9
2001/10/30,12:08:00,3897.00000,3897.00000,3895.00000,3895.00000,12
2001/10/30,12:09:00,3896.00000,3897.00000,3895.00000,3897.00000,7
2001/10/30,12:10:00,3897.00000,3897.00000,3895.00000,3895.00000,20
2001/10/30,12:11:00,3894.00000,3895.00000,3894.00000,3894.00000,9
2001/10/30,12:12:00,3895.00000,3895.00000,3891.00000,3892.00000,15
2001/10/30,12:13:00,3892.00000,3892.00000,3890.00000,3892.00000,11
2001/10/30,12:14:00,3890.00000,3891.00000,3890.00000,3890.00000,10
2001/10/30,12:15:00,3890.00000,3892.00000,3890.00000,3892.00000,4
2001/10/30,12:16:00,3892.00000,3896.00000,3892.00000,3896.00000,14
2001/10/30,12:17:00,3897.00000,3897.00000,3897.00000,3897.00000,6
2001/10/30,12:18:00,3896.00000,3896.00000,3895.00000,3895.00000,4
2001/10/30,12:19:00,3895.00000,3895.00000,3893.00000,3895.00000,6
2001/10/30,12:20:00,3895.00000,3895.00000,3895.00000,3895.00000,7
2001/10/30,12:21:00,3894.00000,3895.00000,3893.00000,3895.00000,7
2001/10/30,12:22:00,3895.00000,3896.00000,3895.00000,3896.00000,6
2001/10/30,12:23:00,3895.00000,3895.00000,3895.00000,3895.00000,11
2001/10/30,12:24:00,3896.00000,3897.00000,3895.00000,3895.00000,24
2001/10/30,12:25:00,3896.00000,3896.00000,3894.00000,3896.00000,6
2001/10/30,12:26:00,3893.00000,3893.00000,3890.00000,3890.00000,59
2001/10/30,12:27:00,3887.00000,3890.00000,3887.00000,3887.00000,23
2001/10/30,12:28:00,3887.00000,3887.00000,3886.00000,3886.00000,42
2001/10/30,12:29:00,3886.00000,3886.00000,3885.00000,3886.00000,27
2001/10/30,12:30:00,3885.00000,3886.00000,3884.00000,3884.00000,40
2001/10/30,12:31:00,3883.00000,3886.00000,3883.00000,3884.00000,29
2001/10/30,12:32:00,3882.00000,3882.00000,3881.00000,3882.00000,86
2001/10/30,12:33:00,3881.00000,3881.00000,3880.00000,3880.00000,111
2001/10/30,12:34:00,3880.00000,3880.00000,3873.00000,3873.00000,145
2001/10/30,12:35:00,3871.00000,3875.00000,3871.00000,3875.00000,70
2001/10/30,12:36:00,3875.00000,3878.00000,3875.00000,3876.00000,25
2001/10/30,12:37:00,3880.00000,3880.00000,3878.00000,3878.00000,33
2001/10/30,12:38:00,3880.00000,3880.00000,3877.00000,3880.00000,14
2001/10/30,12:39:00,3878.00000,3881.00000,3877.00000,3878.00000,30
2001/10/30,12:40:00,3880.00000,3881.00000,3880.00000,3881.00000,9
2001/10/30,12:41:00,3880.00000,3880.00000,3878.00000,3879.00000,16
2001/10/30,12:42:00,3880.00000,3880.00000,3879.00000,3879.00000,7
2001/10/30,12:43:00,3879.00000,3879.00000,3877.00000,3877.00000,33
2001/10/30,12:44:00,3877.00000,3877.00000,3874.00000,3874.00000,56
2001/10/30,12:45:00,3875.00000,3875.00000,3870.00000,3870.00000,51
2001/10/30,12:46:00,3870.00000,3870.00000,3868.00000,3869.00000,88
2001/10/30,12:47:00,3870.00000,3870.00000,3868.00000,3870.00000,74
2001/10/30,12:48:00,3875.00000,3878.00000,3871.00000,3871.00000,32
2001/10/30,12:49:00,3870.00000,3874.00000,3870.00000,3870.00000,50
2001/10/30,12:50:00,3870.00000,3870.00000,3870.00000,3870.00000,52
2001/10/30,12:51:00,3869.00000,3871.00000,3869.00000,3870.00000,37
2001/10/30,12:52:00,3870.00000,3872.00000,3870.00000,3872.00000,17
2001/10/30,12:53:00,3871.00000,3872.00000,3870.00000,3872.00000,21
2001/10/30,12:54:00,3872.00000,3872.00000,3870.00000,3870.00000,30
2001/10/30,12:55:00,3870.00000,3872.00000,3869.00000,3869.00000,21
2001/10/30,12:56:00,3868.00000,3870.00000,3867.00000,3868.00000,45
2001/10/30,12:57:00,3868.00000,3870.00000,3866.00000,3870.00000,41
2001/10/30,12:58:00,3870.00000,3870.00000,3867.00000,3867.00000,43
2001/10/30,12:59:00,3867.00000,3871.00000,3867.00000,3871.00000,35
2001/10/30,13:00:00,3873.00000,3873.00000,3870.00000,3871.00000,37
2001/10/30,13:01:00,3874.00000,3874.00000,3872.00000,3873.00000,28
2001/10/30,13:02:00,3874.00000,3874.00000,3872.00000,3873.00000,44
2001/10/30,13:03:00,3873.00000,3875.00000,3873.00000,3873.00000,30
2001/10/30,13:04:00,3874.00000,3875.00000,3873.00000,3875.00000,23
2001/10/30,13:05:00,3875.00000,3877.00000,3875.00000,3877.00000,41
2001/10/30,13:06:00,3877.00000,3878.00000,3875.00000,3875.00000,29
2001/10/30,13:07:00,3877.00000,3877.00000,3875.00000,3875.00000,32
2001/10/30,13:08:00,3877.00000,3896.00000,3877.00000,3890.00000,146
2001/10/30,13:09:00,3889.00000,3889.00000,3881.00000,3881.00000,42
2001/10/30,13:10:00,3888.00000,3888.00000,3885.00000,3886.00000,60
2001/10/30,13:11:00,3886.00000,3886.00000,3883.00000,3885.00000,63
2001/10/30,13:12:00,3882.00000,3884.00000,3882.00000,3884.00000,44
2001/10/30,13:13:00,3883.00000,3884.00000,3880.00000,3880.00000,40
2001/10/30,13:14:00,3880.00000,3880.00000,3878.00000,3878.00000,46
2001/10/30,13:15:00,3879.00000,3879.00000,3876.00000,3878.00000,20
2001/10/30,13:16:00,3878.00000,3878.00000,3876.00000,3876.00000,43
2001/10/30,13:17:00,3876.00000,3876.00000,3872.00000,3872.00000,61
2001/10/30,13:18:00,3872.00000,3872.00000,3871.00000,3872.00000,57
2001/10/30,13:19:00,3872.00000,3875.00000,3872.00000,3873.00000,31
2001/10/30,13:20:00,3873.00000,3873.00000,3872.00000,3873.00000,40
2001/10/30,13:21:00,3872.00000,3873.00000,3870.00000,3870.00000,46
2001/10/30,13:22:00,3870.00000,3870.00000,3868.00000,3868.00000,96
2001/10/30,13:23:00,3868.00000,3868.00000,3865.00000,3865.00000,96
2001/10/30,13:24:00,3865.00000,3865.00000,3861.00000,3865.00000,104
2001/10/30,13:25:00,3865.00000,3865.00000,3864.00000,3865.00000,61
2001/10/30,13:26:00,3865.00000,3869.00000,3865.00000,3869.00000,32
2001/10/30,13:27:00,3864.00000,3870.00000,3864.00000,3865.00000,36
2001/10/30,13:28:00,3862.00000,3862.00000,3856.00000,3856.00000,186
2001/10/30,13:29:00,3856.00000,3856.00000,3855.00000,3856.00000,109
2001/10/30,13:30:00,3855.00000,3860.00000,3855.00000,3858.00000,62
2001/10/30,13:31:00,3859.00000,3860.00000,3858.00000,3860.00000,78
2001/10/30,13:32:00,3860.00000,3863.00000,3860.00000,3860.00000,51
2001/10/30,13:33:00,3862.00000,3862.00000,3860.00000,3861.00000,33
2001/10/30,13:34:00,3862.00000,3863.00000,3862.00000,3863.00000,40
2001/10/30,13:35:00,3863.00000,3864.00000,3862.00000,3863.00000,47
2001/10/30,13:36:00,3861.00000,3862.00000,3860.00000,3860.00000,68
2001/10/30,13:37:00,3861.00000,3861.00000,3860.00000,3860.00000,80
2001/10/30,13:38:00,3860.00000,3860.00000,3858.00000,3858.00000,75
2001/10/30,13:39:00,3858.00000,3859.00000,3856.00000,3856.00000,54
2001/10/30,13:40:00,3855.00000,3856.00000,3852.00000,3852.00000,78
2001/10/30,13:45:00,3850.00000,3850.00000,3850.00000,3850.00000,624
2001/10/31,08:46:00,3826.00000,3840.00000,3826.00000,3830.00000,154
2001/10/31,08:47:00,3839.00000,3840.00000,3838.00000,3839.00000,74
2001/10/31,08:48:00,3835.00000,3840.00000,3835.00000,3840.00000,96
2001/10/31,08:49:00,3841.00000,3846.00000,3840.00000,3845.00000,83
2001/10/31,08:50:00,3846.00000,3858.00000,3846.00000,3858.00000,69
2001/10/31,08:51:00,3850.00000,3859.00000,3850.00000,3854.00000,65
2001/10/31,08:52:00,3852.00000,3859.00000,3852.00000,3853.00000,61
2001/10/31,08:53:00,3859.00000,3859.00000,3855.00000,3855.00000,34
2001/10/31,08:54:00,3855.00000,3855.00000,3855.00000,3855.00000,28
2001/10/31,08:55:00,3853.00000,3853.00000,3850.00000,3850.00000,91
2001/10/31,08:56:00,3850.00000,3850.00000,3847.00000,3847.00000,20
2001/10/31,08:57:00,3850.00000,3850.00000,3846.00000,3846.00000,33
2001/10/31,08:58:00,3849.00000,3849.00000,3846.00000,3848.00000,38
2001/10/31,08:59:00,3850.00000,3855.00000,3849.00000,3851.00000,67
2001/10/31,09:00:00,3851.00000,3855.00000,3850.00000,3855.00000,62
2001/10/31,09:01:00,3858.00000,3859.00000,3858.00000,3858.00000,80
2001/10/31,09:02:00,3856.00000,3856.00000,3851.00000,3856.00000,86
2001/10/31,09:03:00,3856.00000,3861.00000,3856.00000,3861.00000,63
2001/10/31,09:04:00,3863.00000,3865.00000,3863.00000,3863.00000,97
2001/10/31,09:05:00,3863.00000,3863.00000,3858.00000,3860.00000,112
2001/10/31,09:06:00,3857.00000,3860.00000,3856.00000,3856.00000,37
2001/10/31,09:07:00,3856.00000,3858.00000,3855.00000,3855.00000,39
2001/10/31,09:08:00,3852.00000,3855.00000,3852.00000,3855.00000,32
2001/10/31,09:09:00,3855.00000,3855.00000,3852.00000,3854.00000,48
2001/10/31,09:10:00,3855.00000,3855.00000,3853.00000,3855.00000,36
2001/10/31,09:11:00,3860.00000,3865.00000,3856.00000,3865.00000,107
2001/10/31,09:12:00,3866.00000,3866.00000,3860.00000,3860.00000,76
2001/10/31,09:13:00,3860.00000,3862.00000,3860.00000,3862.00000,32
2001/10/31,09:14:00,3862.00000,3862.00000,3860.00000,3860.00000,44
2001/10/31,09:15:00,3862.00000,3865.00000,3862.00000,3865.00000,66
2001/10/31,09:16:00,3867.00000,3869.00000,3864.00000,3869.00000,57
2001/10/31,09:17:00,3870.00000,3874.00000,3870.00000,3873.00000,99
2001/10/31,09:18:00,3873.00000,3873.00000,3870.00000,3870.00000,119
2001/10/31,09:19:00,3866.00000,3868.00000,3865.00000,3866.00000,52
2001/10/31,09:20:00,3865.00000,3865.00000,3864.00000,3864.00000,43
2001/10/31,09:21:00,3864.00000,3864.00000,3860.00000,3860.00000,75
2001/10/31,09:22:00,3858.00000,3858.00000,3853.00000,3855.00000,66
2001/10/31,09:23:00,3855.00000,3859.00000,3855.00000,3859.00000,24
2001/10/31,09:24:00,3857.00000,3863.00000,3857.00000,3860.00000,41
2001/10/31,09:25:00,3860.00000,3860.00000,3855.00000,3855.00000,41
2001/10/31,09:26:00,3854.00000,3856.00000,3850.00000,3850.00000,93
2001/10/31,09:27:00,3850.00000,3851.00000,3850.00000,3850.00000,65
2001/10/31,09:28:00,3850.00000,3853.00000,3850.00000,3853.00000,59
2001/10/31,09:29:00,3853.00000,3855.00000,3850.00000,3851.00000,43
2001/10/31,09:30:00,3853.00000,3853.00000,3852.00000,3852.00000,28
2001/10/31,09:31:00,3855.00000,3855.00000,3852.00000,3853.00000,29
2001/10/31,09:32:00,3852.00000,3855.00000,3852.00000,3855.00000,31
2001/10/31,09:33:00,3854.00000,3855.00000,3853.00000,3855.00000,16
2001/10/31,09:34:00,3852.00000,3853.00000,3852.00000,3853.00000,36
2001/10/31,09:35:00,3851.00000,3853.00000,3851.00000,3851.00000,50
2001/10/31,09:36:00,3851.00000,3851.00000,3850.00000,3850.00000,55
2001/10/31,09:37:00,3846.00000,3848.00000,3846.00000,3848.00000,29
2001/10/31,09:38:00,3848.00000,3850.00000,3848.00000,3850.00000,41
2001/10/31,09:39:00,3849.00000,3855.00000,3849.00000,3854.00000,32
2001/10/31,09:40:00,3855.00000,3855.00000,3853.00000,3855.00000,26
2001/10/31,09:41:00,3855.00000,3856.00000,3854.00000,3856.00000,21
2001/10/31,09:42:00,3856.00000,3859.00000,3855.00000,3855.00000,30
2001/10/31,09:43:00,3855.00000,3860.00000,3855.00000,3860.00000,45
2001/10/31,09:44:00,3860.00000,3864.00000,3860.00000,3864.00000,39
2001/10/31,09:45:00,3861.00000,3864.00000,3860.00000,3860.00000,33
2001/10/31,09:46:00,3863.00000,3863.00000,3857.00000,3860.00000,17
2001/10/31,09:47:00,3860.00000,3862.00000,3860.00000,3862.00000,24
2001/10/31,09:48:00,3862.00000,3862.00000,3858.00000,3858.00000,31
2001/10/31,09:49:00,3857.00000,3860.00000,3857.00000,3860.00000,32
2001/10/31,09:50:00,3860.00000,3861.00000,3858.00000,3860.00000,31
2001/10/31,09:51:00,3859.00000,3860.00000,3857.00000,3858.00000,12
2001/10/31,09:52:00,3858.00000,3859.00000,3857.00000,3857.00000,19
2001/10/31,09:53:00,3856.00000,3860.00000,3856.00000,3860.00000,8
2001/10/31,09:54:00,3857.00000,3860.00000,3857.00000,3859.00000,20
2001/10/31,09:55:00,3860.00000,3860.00000,3859.00000,3859.00000,12
2001/10/31,09:56:00,3859.00000,3860.00000,3859.00000,3859.00000,14
2001/10/31,09:57:00,3860.00000,3860.00000,3859.00000,3860.00000,22
2001/10/31,09:58:00,3861.00000,3862.00000,3857.00000,3861.00000,32
2001/10/31,09:59:00,3862.00000,3862.00000,3861.00000,3862.00000,6
2001/10/31,10:00:00,3861.00000,3865.00000,3861.00000,3865.00000,29
2001/10/31,10:01:00,3865.00000,3866.00000,3865.00000,3866.00000,39
2001/10/31,10:02:00,3865.00000,3870.00000,3865.00000,3870.00000,77
2001/10/31,10:03:00,3870.00000,3870.00000,3868.00000,3869.00000,39
2001/10/31,10:04:00,3869.00000,3870.00000,3869.00000,3870.00000,42
2001/10/31,10:05:00,3872.00000,3874.00000,3870.00000,3870.00000,46
2001/10/31,10:06:00,3871.00000,3871.00000,3870.00000,3871.00000,36
2001/10/31,10:07:00,3870.00000,3870.00000,3869.00000,3870.00000,34
2001/10/31,10:08:00,3865.00000,3870.00000,3865.00000,3869.00000,29
2001/10/31,10:09:00,3865.00000,3870.00000,3865.00000,3870.00000,29
2001/10/31,10:10:00,3868.00000,3870.00000,3866.00000,3870.00000,16
2001/10/31,10:11:00,3867.00000,3871.00000,3867.00000,3871.00000,23
2001/10/31,10:12:00,3871.00000,3871.00000,3869.00000,3871.00000,38
2001/10/31,10:13:00,3872.00000,3873.00000,3870.00000,3873.00000,58
2001/10/31,10:14:00,3870.00000,3872.00000,3870.00000,3871.00000,31
2001/10/31,10:15:00,3873.00000,3873.00000,3870.00000,3870.00000,83
2001/10/31,10:16:00,3870.00000,3870.00000,3869.00000,3869.00000,28
2001/10/31,10:17:00,3866.00000,3869.00000,3866.00000,3866.00000,20
2001/10/31,10:18:00,3868.00000,3870.00000,3867.00000,3870.00000,30
2001/10/31,10:19:00,3870.00000,3870.00000,3867.00000,3868.00000,30
2001/10/31,10:20:00,3866.00000,3867.00000,3866.00000,3866.00000,18
2001/10/31,10:21:00,3866.00000,3866.00000,3865.00000,3866.00000,31
2001/10/31,10:22:00,3866.00000,3869.00000,3866.00000,3869.00000,32
2001/10/31,10:23:00,3869.00000,3869.00000,3866.00000,3867.00000,24
2001/10/31,10:24:00,3867.00000,3869.00000,3867.00000,3869.00000,21
2001/10/31,10:25:00,3870.00000,3872.00000,3870.00000,3872.00000,49
2001/10/31,10:26:00,3872.00000,3875.00000,3872.00000,3875.00000,67
2001/10/31,10:27:00,3877.00000,3879.00000,3877.00000,3879.00000,89
2001/10/31,10:28:00,3880.00000,3884.00000,3879.00000,3884.00000,131
2001/10/31,10:29:00,3882.00000,3883.00000,3881.00000,3883.00000,90
2001/10/31,10:30:00,3880.00000,3883.00000,3880.00000,3883.00000,74
2001/10/31,10:31:00,3875.00000,3881.00000,3875.00000,3881.00000,58
2001/10/31,10:32:00,3881.00000,3885.00000,3881.00000,3885.00000,152
2001/10/31,10:33:00,3883.00000,3883.00000,3881.00000,3881.00000,54
2001/10/31,10:34:00,3881.00000,3881.00000,3877.00000,3877.00000,40
2001/10/31,10:35:00,3879.00000,3880.00000,3879.00000,3880.00000,32
2001/10/31,10:36:00,3880.00000,3880.00000,3878.00000,3878.00000,22
2001/10/31,10:37:00,3879.00000,3879.00000,3876.00000,3877.00000,26
2001/10/31,10:38:00,3877.00000,3878.00000,3876.00000,3876.00000,29
2001/10/31,10:39:00,3877.00000,3880.00000,3877.00000,3880.00000,23
2001/10/31,10:40:00,3880.00000,3880.00000,3878.00000,3879.00000,40
2001/10/31,10:41:00,3878.00000,3880.00000,3877.00000,3880.00000,29
2001/10/31,10:42:00,3880.00000,3880.00000,3877.00000,3877.00000,32
2001/10/31,10:43:00,3877.00000,3877.00000,3876.00000,3876.00000,106
2001/10/31,10:44:00,3875.00000,3875.00000,3871.00000,3871.00000,63
2001/10/31,10:45:00,3871.00000,3874.00000,3871.00000,3871.00000,28
2001/10/31,10:46:00,3870.00000,3870.00000,3868.00000,3868.00000,43
2001/10/31,10:47:00,3868.00000,3869.00000,3868.00000,3869.00000,35
2001/10/31,10:48:00,3869.00000,3869.00000,3869.00000,3869.00000,12
2001/10/31,10:49:00,3868.00000,3869.00000,3868.00000,3869.00000,24
2001/10/31,10:50:00,3867.00000,3869.00000,3867.00000,3867.00000,24
2001/10/31,10:51:00,3869.00000,3869.00000,3866.00000,3866.00000,6
2001/10/31,10:52:00,3866.00000,3866.00000,3865.00000,3865.00000,44
2001/10/31,10:53:00,3865.00000,3865.00000,3862.00000,3862.00000,42
2001/10/31,10:54:00,3863.00000,3865.00000,3863.00000,3865.00000,28
2001/10/31,10:55:00,3866.00000,3869.00000,3866.00000,3869.00000,39
2001/10/31,10:56:00,3869.00000,3869.00000,3866.00000,3868.00000,14
2001/10/31,10:57:00,3868.00000,3869.00000,3867.00000,3869.00000,12
2001/10/31,10:58:00,3868.00000,3868.00000,3867.00000,3868.00000,11
2001/10/31,10:59:00,3866.00000,3868.00000,3866.00000,3866.00000,22
2001/10/31,11:00:00,3867.00000,3868.00000,3866.00000,3866.00000,25
2001/10/31,11:01:00,3867.00000,3868.00000,3866.00000,3867.00000,15
2001/10/31,11:02:00,3866.00000,3868.00000,3865.00000,3868.00000,14
2001/10/31,11:03:00,3868.00000,3868.00000,3866.00000,3868.00000,15
2001/10/31,11:04:00,3868.00000,3868.00000,3867.00000,3868.00000,6
2001/10/31,11:05:00,3868.00000,3869.00000,3867.00000,3867.00000,9
2001/10/31,11:06:00,3869.00000,3869.00000,3867.00000,3867.00000,14
2001/10/31,11:07:00,3865.00000,3866.00000,3863.00000,3865.00000,10
2001/10/31,11:08:00,3864.00000,3867.00000,3864.00000,3867.00000,15
2001/10/31,11:09:00,3867.00000,3869.00000,3867.00000,3869.00000,14
2001/10/31,11:10:00,3869.00000,3870.00000,3868.00000,3870.00000,37
2001/10/31,11:11:00,3867.00000,3870.00000,3866.00000,3869.00000,29
2001/10/31,11:12:00,3866.00000,3866.00000,3863.00000,3863.00000,69
2001/10/31,11:13:00,3861.00000,3861.00000,3858.00000,3858.00000,91
2001/10/31,11:14:00,3858.00000,3858.00000,3856.00000,3856.00000,33
2001/10/31,11:15:00,3856.00000,3856.00000,3855.00000,3856.00000,44
2001/10/31,11:16:00,3856.00000,3860.00000,3856.00000,3860.00000,32
2001/10/31,11:17:00,3859.00000,3860.00000,3856.00000,3856.00000,28
2001/10/31,11:18:00,3856.00000,3857.00000,3855.00000,3857.00000,57
2001/10/31,11:19:00,3856.00000,3856.00000,3855.00000,3855.00000,37
2001/10/31,11:20:00,3857.00000,3857.00000,3853.00000,3854.00000,59
2001/10/31,11:21:00,3853.00000,3854.00000,3852.00000,3852.00000,45
2001/10/31,11:22:00,3853.00000,3854.00000,3852.00000,3852.00000,58
2001/10/31,11:23:00,3853.00000,3853.00000,3851.00000,3851.00000,61
2001/10/31,11:24:00,3851.00000,3855.00000,3851.00000,3854.00000,48
2001/10/31,11:25:00,3858.00000,3858.00000,3853.00000,3853.00000,35
2001/10/31,11:26:00,3858.00000,3858.00000,3852.00000,3852.00000,34
2001/10/31,11:27:00,3854.00000,3854.00000,3851.00000,3851.00000,38
2001/10/31,11:28:00,3853.00000,3853.00000,3851.00000,3852.00000,27
2001/10/31,11:29:00,3851.00000,3852.00000,3851.00000,3851.00000,26
2001/10/31,11:30:00,3851.00000,3856.00000,3851.00000,3856.00000,32
2001/10/31,11:31:00,3859.00000,3859.00000,3853.00000,3855.00000,26
2001/10/31,11:32:00,3857.00000,3857.00000,3852.00000,3855.00000,31
2001/10/31,11:33:00,3854.00000,3854.00000,3852.00000,3852.00000,41
2001/10/31,11:34:00,3852.00000,3853.00000,3850.00000,3850.00000,78
2001/10/31,11:35:00,3850.00000,3850.00000,3842.00000,3842.00000,142
2001/10/31,11:36:00,3842.00000,3844.00000,3842.00000,3842.00000,66
2001/10/31,11:37:00,3845.00000,3849.00000,3845.00000,3846.00000,41
2001/10/31,11:38:00,3845.00000,3848.00000,3845.00000,3847.00000,60
2001/10/31,11:39:00,3847.00000,3849.00000,3847.00000,3849.00000,53
2001/10/31,11:40:00,3850.00000,3853.00000,3849.00000,3851.00000,31
2001/10/31,11:41:00,3851.00000,3855.00000,3850.00000,3851.00000,27
2001/10/31,11:42:00,3851.00000,3853.00000,3851.00000,3853.00000,16
2001/10/31,11:43:00,3853.00000,3853.00000,3852.00000,3852.00000,10
2001/10/31,11:44:00,3852.00000,3853.00000,3852.00000,3853.00000,17
2001/10/31,11:45:00,3853.00000,3855.00000,3853.00000,3853.00000,25
2001/10/31,11:46:00,3852.00000,3854.00000,3852.00000,3853.00000,15
2001/10/31,11:47:00,3852.00000,3853.00000,3850.00000,3850.00000,66
2001/10/31,11:48:00,3849.00000,3849.00000,3846.00000,3848.00000,30
2001/10/31,11:49:00,3848.00000,3848.00000,3845.00000,3847.00000,36
2001/10/31,11:50:00,3845.00000,3848.00000,3845.00000,3848.00000,50
2001/10/31,11:51:00,3845.00000,3852.00000,3845.00000,3851.00000,36
2001/10/31,11:52:00,3853.00000,3853.00000,3851.00000,3851.00000,17
2001/10/31,11:53:00,3851.00000,3852.00000,3850.00000,3852.00000,9
2001/10/31,11:54:00,3849.00000,3851.00000,3849.00000,3850.00000,14
2001/10/31,11:55:00,3851.00000,3851.00000,3847.00000,3849.00000,39
2001/10/31,11:56:00,3850.00000,3852.00000,3849.00000,3850.00000,25
2001/10/31,11:57:00,3852.00000,3853.00000,3852.00000,3853.00000,24
2001/10/31,11:58:00,3853.00000,3853.00000,3850.00000,3850.00000,35
2001/10/31,11:59:00,3850.00000,3850.00000,3849.00000,3850.00000,17
2001/10/31,12:00:00,3850.00000,3851.00000,3849.00000,3851.00000,20
2001/10/31,12:01:00,3853.00000,3853.00000,3853.00000,3853.00000,14
2001/10/31,12:02:00,3854.00000,3855.00000,3854.00000,3855.00000,33
2001/10/31,12:03:00,3855.00000,3858.00000,3854.00000,3858.00000,19
2001/10/31,12:04:00,3858.00000,3858.00000,3855.00000,3857.00000,22
2001/10/31,12:05:00,3857.00000,3857.00000,3855.00000,3856.00000,18
2001/10/31,12:06:00,3856.00000,3858.00000,3855.00000,3858.00000,34
2001/10/31,12:07:00,3858.00000,3858.00000,3856.00000,3856.00000,25
2001/10/31,12:08:00,3856.00000,3857.00000,3856.00000,3857.00000,16
2001/10/31,12:09:00,3857.00000,3857.00000,3857.00000,3857.00000,19
2001/10/31,12:10:00,3857.00000,3860.00000,3857.00000,3859.00000,52
2001/10/31,12:11:00,3860.00000,3861.00000,3860.00000,3860.00000,42
2001/10/31,12:12:00,3860.00000,3860.00000,3858.00000,3858.00000,23
2001/10/31,12:13:00,3858.00000,3859.00000,3858.00000,3858.00000,10
2001/10/31,12:14:00,3858.00000,3860.00000,3857.00000,3858.00000,20
2001/10/31,12:15:00,3860.00000,3860.00000,3855.00000,3855.00000,20
2001/10/31,12:16:00,3857.00000,3857.00000,3852.00000,3855.00000,21
2001/10/31,12:17:00,3855.00000,3855.00000,3852.00000,3852.00000,10
2001/10/31,12:18:00,3852.00000,3852.00000,3850.00000,3850.00000,32
2001/10/31,12:19:00,3850.00000,3850.00000,3847.00000,3847.00000,40
2001/10/31,12:20:00,3846.00000,3847.00000,3845.00000,3845.00000,63
2001/10/31,12:21:00,3846.00000,3846.00000,3845.00000,3845.00000,39
2001/10/31,12:22:00,3845.00000,3845.00000,3841.00000,3841.00000,65
2001/10/31,12:23:00,3841.00000,3841.00000,3837.00000,3837.00000,121
2001/10/31,12:24:00,3835.00000,3837.00000,3833.00000,3836.00000,94
2001/10/31,12:25:00,3835.00000,3840.00000,3835.00000,3837.00000,49
2001/10/31,12:26:00,3837.00000,3840.00000,3837.00000,3838.00000,17
2001/10/31,12:27:00,3840.00000,3842.00000,3840.00000,3842.00000,80
2001/10/31,12:28:00,3841.00000,3842.00000,3840.00000,3842.00000,19
2001/10/31,12:29:00,3840.00000,3840.00000,3839.00000,3840.00000,21
2001/10/31,12:30:00,3840.00000,3846.00000,3840.00000,3841.00000,25
2001/10/31,12:31:00,3844.00000,3845.00000,3840.00000,3840.00000,35
2001/10/31,12:32:00,3840.00000,3840.00000,3832.00000,3832.00000,118
2001/10/31,12:33:00,3833.00000,3838.00000,3833.00000,3835.00000,38
2001/10/31,12:34:00,3832.00000,3835.00000,3832.00000,3833.00000,48
2001/10/31,12:35:00,3835.00000,3839.00000,3835.00000,3836.00000,25
2001/10/31,12:36:00,3836.00000,3838.00000,3836.00000,3836.00000,26
2001/10/31,12:37:00,3835.00000,3836.00000,3835.00000,3836.00000,18
2001/10/31,12:38:00,3838.00000,3840.00000,3838.00000,3838.00000,35
2001/10/31,12:39:00,3845.00000,3845.00000,3840.00000,3844.00000,33
2001/10/31,12:40:00,3843.00000,3843.00000,3841.00000,3841.00000,21
2001/10/31,12:41:00,3841.00000,3844.00000,3840.00000,3844.00000,42
2001/10/31,12:42:00,3840.00000,3842.00000,3839.00000,3839.00000,32
2001/10/31,12:43:00,3838.00000,3840.00000,3838.00000,3838.00000,15
2001/10/31,12:44:00,3838.00000,3838.00000,3836.00000,3836.00000,35
2001/10/31,12:45:00,3835.00000,3835.00000,3831.00000,3831.00000,85
2001/10/31,12:46:00,3831.00000,3831.00000,3821.00000,3821.00000,226
2001/10/31,12:47:00,3822.00000,3822.00000,3820.00000,3820.00000,164
2001/10/31,12:48:00,3821.00000,3821.00000,3812.00000,3815.00000,204
2001/10/31,12:49:00,3813.00000,3820.00000,3813.00000,3818.00000,142
2001/10/31,12:50:00,3817.00000,3818.00000,3816.00000,3818.00000,104
2001/10/31,12:51:00,3817.00000,3818.00000,3815.00000,3815.00000,95
2001/10/31,12:52:00,3817.00000,3818.00000,3815.00000,3818.00000,108
2001/10/31,12:53:00,3819.00000,3820.00000,3817.00000,3820.00000,71
2001/10/31,12:54:00,3820.00000,3820.00000,3819.00000,3819.00000,78
2001/10/31,12:55:00,3821.00000,3821.00000,3820.00000,3820.00000,27
2001/10/31,12:56:00,3820.00000,3823.00000,3820.00000,3820.00000,36
2001/10/31,12:57:00,3821.00000,3821.00000,3819.00000,3819.00000,62
2001/10/31,12:58:00,3819.00000,3819.00000,3816.00000,3816.00000,63
2001/10/31,12:59:00,3815.00000,3815.00000,3814.00000,3814.00000,76
2001/10/31,13:00:00,3814.00000,3820.00000,3814.00000,3820.00000,54
2001/10/31,13:01:00,3821.00000,3821.00000,3817.00000,3817.00000,60
2001/10/31,13:02:00,3816.00000,3819.00000,3816.00000,3819.00000,40
2001/10/31,13:03:00,3819.00000,3820.00000,3819.00000,3819.00000,31
2001/10/31,13:04:00,3819.00000,3819.00000,3819.00000,3819.00000,28
2001/10/31,13:05:00,3819.00000,3823.00000,3819.00000,3823.00000,42
2001/10/31,13:06:00,3823.00000,3823.00000,3820.00000,3820.00000,44
2001/10/31,13:07:00,3820.00000,3820.00000,3819.00000,3820.00000,35
2001/10/31,13:08:00,3818.00000,3820.00000,3818.00000,3820.00000,37
2001/10/31,13:09:00,3820.00000,3820.00000,3818.00000,3820.00000,46
2001/10/31,13:10:00,3816.00000,3818.00000,3816.00000,3818.00000,28
2001/10/31,13:11:00,3819.00000,3819.00000,3817.00000,3817.00000,25
2001/10/31,13:12:00,3816.00000,3818.00000,3816.00000,3816.00000,23
2001/10/31,13:13:00,3816.00000,3819.00000,3816.00000,3819.00000,29
2001/10/31,13:14:00,3816.00000,3820.00000,3816.00000,3818.00000,23
2001/10/31,13:15:00,3818.00000,3818.00000,3818.00000,3818.00000,22
2001/10/31,13:16:00,3817.00000,3820.00000,3817.00000,3820.00000,32
2001/10/31,13:17:00,3823.00000,3823.00000,3820.00000,3820.00000,29
2001/10/31,13:18:00,3822.00000,3823.00000,3820.00000,3823.00000,33
2001/10/31,13:19:00,3823.00000,3825.00000,3819.00000,3819.00000,36
2001/10/31,13:20:00,3824.00000,3824.00000,3822.00000,3822.00000,36
2001/10/31,13:21:00,3821.00000,3823.00000,3821.00000,3822.00000,24
2001/10/31,13:22:00,3822.00000,3822.00000,3820.00000,3821.00000,54
2001/10/31,13:23:00,3820.00000,3825.00000,3820.00000,3825.00000,74
2001/10/31,13:24:00,3826.00000,3831.00000,3826.00000,3830.00000,113
2001/10/31,13:25:00,3835.00000,3838.00000,3835.00000,3836.00000,48
2001/10/31,13:26:00,3837.00000,3838.00000,3835.00000,3838.00000,61
2001/10/31,13:27:00,3835.00000,3839.00000,3835.00000,3839.00000,78
2001/10/31,13:28:00,3839.00000,3840.00000,3838.00000,3840.00000,78
2001/10/31,13:29:00,3841.00000,3842.00000,3840.00000,3842.00000,76
2001/10/31,13:30:00,3843.00000,3845.00000,3843.00000,3845.00000,69
2001/10/31,13:31:00,3843.00000,3847.00000,3843.00000,3847.00000,47
2001/10/31,13:32:00,3845.00000,3847.00000,3845.00000,3847.00000,56
2001/10/31,13:33:00,3845.00000,3848.00000,3845.00000,3848.00000,52
2001/10/31,13:34:00,3848.00000,3850.00000,3847.00000,3850.00000,92
2001/10/31,13:35:00,3852.00000,3860.00000,3852.00000,3860.00000,121
2001/10/31,13:36:00,3860.00000,3860.00000,3860.00000,3860.00000,135
2001/10/31,13:37:00,3860.00000,3860.00000,3856.00000,3860.00000,86
2001/10/31,13:38:00,3855.00000,3860.00000,3855.00000,3859.00000,42
2001/10/31,13:39:00,3859.00000,3860.00000,3857.00000,3857.00000,68
2001/10/31,13:40:00,3859.00000,3860.00000,3858.00000,3860.00000,97
2001/10/31,13:45:00,3866.00000,3866.00000,3866.00000,3866.00000,380
2001/11/1,08:46:00,3878.00000,3880.00000,3878.00000,3880.00000,90
2001/11/1,08:47:00,3880.00000,3885.00000,3880.00000,3885.00000,99
2001/11/1,08:48:00,3885.00000,3888.00000,3885.00000,3886.00000,75
2001/11/1,08:49:00,3885.00000,3886.00000,3883.00000,3883.00000,70
2001/11/1,08:50:00,3881.00000,3885.00000,3881.00000,3882.00000,63
2001/11/1,08:51:00,3882.00000,3886.00000,3882.00000,3883.00000,33
2001/11/1,08:52:00,3883.00000,3884.00000,3882.00000,3883.00000,25
2001/11/1,08:53:00,3881.00000,3881.00000,3880.00000,3880.00000,78
2001/11/1,08:54:00,3880.00000,3880.00000,3878.00000,3878.00000,67
2001/11/1,08:55:00,3876.00000,3876.00000,3875.00000,3875.00000,37
2001/11/1,08:56:00,3873.00000,3875.00000,3872.00000,3873.00000,53
2001/11/1,08:57:00,3872.00000,3875.00000,3872.00000,3875.00000,68
2001/11/1,08:58:00,3873.00000,3876.00000,3873.00000,3875.00000,36
2001/11/1,08:59:00,3875.00000,3875.00000,3873.00000,3875.00000,41
2001/11/1,09:00:00,3876.00000,3876.00000,3875.00000,3875.00000,34
2001/11/1,09:01:00,3877.00000,3884.00000,3877.00000,3884.00000,72
2001/11/1,09:02:00,3884.00000,3884.00000,3880.00000,3880.00000,98
2001/11/1,09:03:00,3877.00000,3878.00000,3875.00000,3876.00000,87
2001/11/1,09:04:00,3875.00000,3875.00000,3872.00000,3875.00000,52
2001/11/1,09:05:00,3871.00000,3871.00000,3870.00000,3870.00000,47
2001/11/1,09:06:00,3866.00000,3870.00000,3866.00000,3870.00000,87
2001/11/1,09:07:00,3873.00000,3873.00000,3871.00000,3871.00000,65
2001/11/1,09:08:00,3871.00000,3875.00000,3871.00000,3875.00000,102
2001/11/1,09:09:00,3872.00000,3875.00000,3872.00000,3875.00000,82
2001/11/1,09:10:00,3875.00000,3878.00000,3875.00000,3878.00000,41
2001/11/1,09:11:00,3875.00000,3875.00000,3873.00000,3873.00000,55
2001/11/1,09:12:00,3875.00000,3877.00000,3875.00000,3875.00000,56
2001/11/1,09:13:00,3875.00000,3875.00000,3870.00000,3870.00000,73
2001/11/1,09:14:00,3870.00000,3870.00000,3867.00000,3867.00000,88
2001/11/1,09:15:00,3866.00000,3870.00000,3866.00000,3867.00000,45
2001/11/1,09:16:00,3868.00000,3869.00000,3866.00000,3867.00000,51
2001/11/1,09:17:00,3866.00000,3869.00000,3865.00000,3865.00000,41
2001/11/1,09:18:00,3865.00000,3866.00000,3864.00000,3865.00000,33
2001/11/1,09:19:00,3865.00000,3866.00000,3864.00000,3865.00000,34
2001/11/1,09:20:00,3864.00000,3866.00000,3864.00000,3865.00000,33
2001/11/1,09:21:00,3867.00000,3868.00000,3867.00000,3867.00000,27
2001/11/1,09:22:00,3869.00000,3870.00000,3869.00000,3870.00000,26
2001/11/1,09:23:00,3870.00000,3874.00000,3870.00000,3874.00000,32
2001/11/1,09:24:00,3871.00000,3872.00000,3870.00000,3870.00000,24
2001/11/1,09:25:00,3871.00000,3874.00000,3870.00000,3874.00000,27
2001/11/1,09:26:00,3873.00000,3873.00000,3870.00000,3870.00000,35
2001/11/1,09:27:00,3870.00000,3870.00000,3866.00000,3866.00000,15
2001/11/1,09:28:00,3866.00000,3870.00000,3866.00000,3870.00000,30
2001/11/1,09:29:00,3872.00000,3872.00000,3870.00000,3871.00000,34
2001/11/1,09:30:00,3870.00000,3873.00000,3870.00000,3872.00000,21
2001/11/1,09:31:00,3872.00000,3874.00000,3872.00000,3873.00000,21
2001/11/1,09:32:00,3875.00000,3879.00000,3875.00000,3879.00000,52
2001/11/1,09:33:00,3880.00000,3881.00000,3879.00000,3881.00000,119
2001/11/1,09:34:00,3881.00000,3884.00000,3881.00000,3884.00000,63
2001/11/1,09:35:00,3885.00000,3885.00000,3882.00000,3883.00000,65
2001/11/1,09:36:00,3883.00000,3885.00000,3882.00000,3884.00000,59
2001/11/1,09:37:00,3882.00000,3885.00000,3882.00000,3885.00000,42
2001/11/1,09:38:00,3884.00000,3884.00000,3880.00000,3880.00000,49
2001/11/1,09:39:00,3881.00000,3881.00000,3880.00000,3880.00000,52
2001/11/1,09:40:00,3880.00000,3881.00000,3878.00000,3880.00000,49
2001/11/1,09:41:00,3879.00000,3879.00000,3877.00000,3877.00000,27
2001/11/1,09:42:00,3876.00000,3876.00000,3875.00000,3875.00000,40
2001/11/1,09:43:00,3875.00000,3875.00000,3875.00000,3875.00000,40
2001/11/1,09:44:00,3875.00000,3875.00000,3874.00000,3874.00000,31
2001/11/1,09:45:00,3874.00000,3876.00000,3873.00000,3874.00000,33
2001/11/1,09:46:00,3875.00000,3875.00000,3870.00000,3871.00000,63
2001/11/1,09:47:00,3871.00000,3873.00000,3870.00000,3873.00000,37
2001/11/1,09:48:00,3871.00000,3872.00000,3870.00000,3872.00000,47
2001/11/1,09:49:00,3870.00000,3872.00000,3870.00000,3870.00000,25
2001/11/1,09:50:00,3869.00000,3874.00000,3869.00000,3874.00000,29
2001/11/1,09:51:00,3874.00000,3874.00000,3873.00000,3873.00000,11
2001/11/1,09:52:00,3873.00000,3875.00000,3872.00000,3874.00000,8
2001/11/1,09:53:00,3874.00000,3874.00000,3873.00000,3873.00000,8
2001/11/1,09:54:00,3873.00000,3873.00000,3873.00000,3873.00000,14
2001/11/1,09:55:00,3874.00000,3874.00000,3873.00000,3874.00000,15
2001/11/1,09:56:00,3873.00000,3874.00000,3872.00000,3874.00000,37
2001/11/1,09:57:00,3873.00000,3875.00000,3873.00000,3875.00000,16
2001/11/1,09:58:00,3875.00000,3878.00000,3873.00000,3878.00000,39
2001/11/1,09:59:00,3878.00000,3879.00000,3878.00000,3879.00000,23
2001/11/1,10:00:00,3879.00000,3879.00000,3875.00000,3878.00000,23
2001/11/1,10:01:00,3878.00000,3879.00000,3878.00000,3878.00000,25
2001/11/1,10:02:00,3878.00000,3878.00000,3874.00000,3874.00000,21
2001/11/1,10:03:00,3873.00000,3876.00000,3872.00000,3872.00000,23
2001/11/1,10:04:00,3875.00000,3876.00000,3873.00000,3873.00000,14
2001/11/1,10:05:00,3873.00000,3876.00000,3873.00000,3874.00000,12
2001/11/1,10:06:00,3873.00000,3874.00000,3873.00000,3874.00000,13
2001/11/1,10:07:00,3875.00000,3877.00000,3875.00000,3877.00000,34
2001/11/1,10:08:00,3878.00000,3879.00000,3876.00000,3878.00000,50
2001/11/1,10:09:00,3879.00000,3882.00000,3879.00000,3882.00000,81
2001/11/1,10:10:00,3884.00000,3886.00000,3884.00000,3886.00000,104
2001/11/1,10:11:00,3885.00000,3887.00000,3885.00000,3886.00000,60
2001/11/1,10:12:00,3886.00000,3886.00000,3880.00000,3880.00000,36
2001/11/1,10:13:00,3880.00000,3881.00000,3880.00000,3880.00000,32
2001/11/1,10:14:00,3880.00000,3884.00000,3880.00000,3883.00000,11
2001/11/1,10:15:00,3882.00000,3883.00000,3882.00000,3882.00000,22
2001/11/1,10:16:00,3882.00000,3884.00000,3882.00000,3884.00000,30
2001/11/1,10:17:00,3882.00000,3887.00000,3882.00000,3887.00000,67
2001/11/1,10:18:00,3887.00000,3888.00000,3886.00000,3888.00000,34
2001/11/1,10:19:00,3888.00000,3891.00000,3888.00000,3891.00000,115
2001/11/1,10:20:00,3891.00000,3892.00000,3888.00000,3888.00000,110
2001/11/1,10:21:00,3890.00000,3890.00000,3885.00000,3885.00000,42
2001/11/1,10:22:00,3885.00000,3888.00000,3885.00000,3888.00000,31
2001/11/1,10:23:00,3887.00000,3887.00000,3885.00000,3886.00000,34
2001/11/1,10:24:00,3886.00000,3886.00000,3884.00000,3884.00000,17
2001/11/1,10:25:00,3883.00000,3886.00000,3883.00000,3885.00000,41
2001/11/1,10:26:00,3885.00000,3887.00000,3885.00000,3887.00000,26
2001/11/1,10:27:00,3885.00000,3885.00000,3883.00000,3883.00000,27
2001/11/1,10:28:00,3883.00000,3883.00000,3880.00000,3880.00000,28
2001/11/1,10:29:00,3884.00000,3884.00000,3880.00000,3881.00000,22
2001/11/1,10:30:00,3881.00000,3882.00000,3881.00000,3882.00000,25
2001/11/1,10:31:00,3882.00000,3882.00000,3881.00000,3881.00000,22
2001/11/1,10:32:00,3881.00000,3882.00000,3880.00000,3880.00000,42
2001/11/1,10:33:00,3880.00000,3880.00000,3875.00000,3875.00000,74
2001/11/1,10:34:00,3875.00000,3875.00000,3873.00000,3873.00000,34
2001/11/1,10:35:00,3872.00000,3873.00000,3872.00000,3872.00000,37
2001/11/1,10:36:00,3873.00000,3875.00000,3872.00000,3874.00000,27
2001/11/1,10:37:00,3873.00000,3874.00000,3872.00000,3872.00000,37
2001/11/1,10:38:00,3872.00000,3873.00000,3872.00000,3872.00000,33
2001/11/1,10:39:00,3872.00000,3872.00000,3871.00000,3872.00000,40
2001/11/1,10:40:00,3872.00000,3873.00000,3871.00000,3871.00000,28
2001/11/1,10:41:00,3872.00000,3872.00000,3870.00000,3870.00000,15
2001/11/1,10:42:00,3870.00000,3870.00000,3869.00000,3869.00000,68
2001/11/1,10:43:00,3869.00000,3871.00000,3869.00000,3871.00000,22
2001/11/1,10:44:00,3872.00000,3873.00000,3870.00000,3873.00000,15
2001/11/1,10:45:00,3871.00000,3873.00000,3871.00000,3871.00000,6
2001/11/1,10:46:00,3873.00000,3874.00000,3871.00000,3872.00000,9
2001/11/1,10:47:00,3872.00000,3872.00000,3870.00000,3870.00000,32
2001/11/1,10:48:00,3870.00000,3871.00000,3870.00000,3871.00000,26
2001/11/1,10:49:00,3871.00000,3872.00000,3871.00000,3872.00000,19
2001/11/1,10:50:00,3872.00000,3873.00000,3872.00000,3872.00000,6
2001/11/1,10:51:00,3873.00000,3875.00000,3872.00000,3875.00000,8
2001/11/1,10:52:00,3875.00000,3875.00000,3873.00000,3873.00000,11
2001/11/1,10:53:00,3875.00000,3877.00000,3875.00000,3877.00000,28
2001/11/1,10:54:00,3877.00000,3877.00000,3876.00000,3877.00000,7
2001/11/1,10:55:00,3877.00000,3877.00000,3875.00000,3875.00000,12
2001/11/1,10:56:00,3875.00000,3875.00000,3873.00000,3873.00000,8
2001/11/1,10:57:00,3873.00000,3873.00000,3872.00000,3872.00000,13
2001/11/1,10:58:00,3872.00000,3872.00000,3871.00000,3872.00000,16
2001/11/1,10:59:00,3872.00000,3873.00000,3872.00000,3872.00000,12
2001/11/1,11:00:00,3872.00000,3874.00000,3872.00000,3873.00000,14
2001/11/1,11:01:00,3875.00000,3875.00000,3874.00000,3874.00000,11
2001/11/1,11:02:00,3873.00000,3874.00000,3873.00000,3874.00000,6
2001/11/1,11:03:00,3874.00000,3876.00000,3874.00000,3876.00000,13
2001/11/1,11:04:00,3877.00000,3878.00000,3876.00000,3878.00000,29
2001/11/1,11:05:00,3879.00000,3879.00000,3876.00000,3876.00000,19
2001/11/1,11:06:00,3878.00000,3880.00000,3878.00000,3880.00000,34
2001/11/1,11:07:00,3880.00000,3882.00000,3880.00000,3880.00000,22
2001/11/1,11:08:00,3880.00000,3882.00000,3880.00000,3880.00000,24
2001/11/1,11:09:00,3880.00000,3880.00000,3878.00000,3878.00000,18
2001/11/1,11:10:00,3876.00000,3876.00000,3872.00000,3872.00000,12
2001/11/1,11:11:00,3872.00000,3872.00000,3870.00000,3870.00000,32
2001/11/1,11:12:00,3870.00000,3870.00000,3870.00000,3870.00000,23
2001/11/1,11:13:00,3870.00000,3875.00000,3870.00000,3875.00000,16
2001/11/1,11:14:00,3871.00000,3875.00000,3871.00000,3871.00000,20
2001/11/1,11:15:00,3870.00000,3870.00000,3870.00000,3870.00000,10
2001/11/1,11:16:00,3870.00000,3870.00000,3870.00000,3870.00000,16
2001/11/1,11:17:00,3870.00000,3870.00000,3869.00000,3869.00000,23
2001/11/1,11:18:00,3870.00000,3870.00000,3868.00000,3868.00000,30
2001/11/1,11:19:00,3868.00000,3868.00000,3866.00000,3866.00000,41
2001/11/1,11:20:00,3866.00000,3866.00000,3864.00000,3864.00000,89
2001/11/1,11:21:00,3863.00000,3863.00000,3859.00000,3859.00000,119
2001/11/1,11:22:00,3858.00000,3860.00000,3857.00000,3859.00000,81
2001/11/1,11:23:00,3859.00000,3862.00000,3859.00000,3862.00000,107
2001/11/1,11:24:00,3862.00000,3862.00000,3861.00000,3861.00000,24
2001/11/1,11:25:00,3861.00000,3861.00000,3861.00000,3861.00000,35
2001/11/1,11:26:00,3861.00000,3861.00000,3861.00000,3861.00000,24
2001/11/1,11:27:00,3862.00000,3862.00000,3860.00000,3861.00000,53
2001/11/1,11:28:00,3860.00000,3861.00000,3860.00000,3860.00000,33
2001/11/1,11:29:00,3860.00000,3862.00000,3860.00000,3862.00000,16
2001/11/1,11:30:00,3862.00000,3862.00000,3861.00000,3862.00000,7
2001/11/1,11:31:00,3862.00000,3864.00000,3861.00000,3864.00000,30
2001/11/1,11:32:00,3864.00000,3864.00000,3862.00000,3862.00000,30
2001/11/1,11:33:00,3861.00000,3861.00000,3860.00000,3860.00000,59
2001/11/1,11:34:00,3860.00000,3860.00000,3856.00000,3856.00000,65
2001/11/1,11:35:00,3855.00000,3856.00000,3854.00000,3854.00000,66
2001/11/1,11:36:00,3856.00000,3859.00000,3854.00000,3859.00000,48
2001/11/1,11:37:00,3855.00000,3860.00000,3855.00000,3860.00000,29
2001/11/1,11:38:00,3856.00000,3858.00000,3856.00000,3858.00000,27
2001/11/1,11:39:00,3857.00000,3860.00000,3857.00000,3857.00000,26
2001/11/1,11:40:00,3857.00000,3858.00000,3857.00000,3858.00000,21
2001/11/1,11:41:00,3858.00000,3858.00000,3857.00000,3858.00000,7
2001/11/1,11:42:00,3859.00000,3859.00000,3857.00000,3857.00000,19
2001/11/1,11:43:00,3858.00000,3860.00000,3858.00000,3858.00000,24
2001/11/1,11:44:00,3858.00000,3860.00000,3858.00000,3859.00000,13
2001/11/1,11:45:00,3859.00000,3860.00000,3859.00000,3860.00000,29
2001/11/1,11:46:00,3860.00000,3864.00000,3860.00000,3864.00000,35
2001/11/1,11:47:00,3864.00000,3864.00000,3860.00000,3860.00000,10
2001/11/1,11:48:00,3863.00000,3863.00000,3860.00000,3860.00000,7
2001/11/1,11:49:00,3861.00000,3863.00000,3861.00000,3862.00000,10
2001/11/1,11:50:00,3862.00000,3865.00000,3861.00000,3865.00000,13
2001/11/1,11:51:00,3864.00000,3865.00000,3864.00000,3865.00000,14
2001/11/1,11:52:00,3865.00000,3865.00000,3863.00000,3863.00000,32
2001/11/1,11:53:00,3863.00000,3866.00000,3862.00000,3864.00000,26
2001/11/1,11:54:00,3864.00000,3865.00000,3864.00000,3865.00000,7
2001/11/1,11:55:00,3864.00000,3865.00000,3864.00000,3865.00000,13
2001/11/1,11:56:00,3866.00000,3868.00000,3866.00000,3868.00000,22
2001/11/1,11:57:00,3868.00000,3868.00000,3866.00000,3866.00000,31
2001/11/1,11:58:00,3868.00000,3868.00000,3865.00000,3865.00000,24
2001/11/1,11:59:00,3865.00000,3865.00000,3864.00000,3864.00000,12
2001/11/1,12:00:00,3863.00000,3863.00000,3861.00000,3861.00000,25
2001/11/1,12:01:00,3861.00000,3861.00000,3859.00000,3859.00000,55
2001/11/1,12:02:00,3858.00000,3859.00000,3858.00000,3858.00000,17
2001/11/1,12:03:00,3858.00000,3862.00000,3858.00000,3862.00000,21
2001/11/1,12:04:00,3860.00000,3864.00000,3860.00000,3864.00000,10
2001/11/1,12:05:00,3863.00000,3865.00000,3861.00000,3861.00000,13
2001/11/1,12:06:00,3863.00000,3865.00000,3863.00000,3865.00000,15
2001/11/1,12:07:00,3863.00000,3863.00000,3861.00000,3861.00000,4
2001/11/1,12:08:00,3863.00000,3865.00000,3862.00000,3862.00000,10
2001/11/1,12:09:00,3861.00000,3862.00000,3860.00000,3860.00000,7
2001/11/1,12:10:00,3861.00000,3861.00000,3859.00000,3859.00000,6
2001/11/1,12:11:00,3861.00000,3861.00000,3859.00000,3860.00000,10
2001/11/1,12:12:00,3858.00000,3858.00000,3856.00000,3856.00000,37
2001/11/1,12:13:00,3856.00000,3856.00000,3852.00000,3853.00000,75
2001/11/1,12:14:00,3850.00000,3852.00000,3850.00000,3851.00000,75
2001/11/1,12:15:00,3851.00000,3852.00000,3850.00000,3851.00000,45
2001/11/1,12:16:00,3850.00000,3851.00000,3850.00000,3851.00000,46
2001/11/1,12:17:00,3851.00000,3855.00000,3851.00000,3852.00000,28
2001/11/1,12:18:00,3855.00000,3855.00000,3852.00000,3853.00000,8
2001/11/1,12:19:00,3853.00000,3855.00000,3853.00000,3855.00000,17
2001/11/1,12:20:00,3855.00000,3860.00000,3855.00000,3860.00000,26
2001/11/1,12:21:00,3856.00000,3856.00000,3855.00000,3855.00000,20
2001/11/1,12:22:00,3854.00000,3854.00000,3852.00000,3852.00000,28
2001/11/1,12:23:00,3852.00000,3852.00000,3851.00000,3851.00000,21
2001/11/1,12:24:00,3851.00000,3852.00000,3850.00000,3850.00000,36
2001/11/1,12:25:00,3850.00000,3850.00000,3850.00000,3850.00000,43
2001/11/1,12:26:00,3849.00000,3849.00000,3843.00000,3843.00000,39
2001/11/1,12:27:00,3843.00000,3843.00000,3840.00000,3842.00000,121
2001/11/1,12:28:00,3845.00000,3846.00000,3845.00000,3845.00000,50
2001/11/1,12:29:00,3846.00000,3846.00000,3843.00000,3844.00000,36
2001/11/1,12:30:00,3843.00000,3844.00000,3842.00000,3844.00000,46
2001/11/1,12:31:00,3844.00000,3844.00000,3843.00000,3844.00000,50
2001/11/1,12:32:00,3843.00000,3844.00000,3842.00000,3844.00000,58
2001/11/1,12:33:00,3845.00000,3847.00000,3844.00000,3847.00000,25
2001/11/1,12:34:00,3846.00000,3850.00000,3846.00000,3850.00000,24
2001/11/1,12:35:00,3850.00000,3850.00000,3848.00000,3850.00000,29
2001/11/1,12:36:00,3850.00000,3852.00000,3850.00000,3852.00000,14
2001/11/1,12:37:00,3852.00000,3853.00000,3852.00000,3853.00000,9
2001/11/1,12:38:00,3854.00000,3855.00000,3854.00000,3855.00000,25
2001/11/1,12:39:00,3857.00000,3859.00000,3852.00000,3852.00000,60
2001/11/1,12:40:00,3852.00000,3854.00000,3852.00000,3852.00000,16
2001/11/1,12:41:00,3854.00000,3854.00000,3852.00000,3852.00000,16
2001/11/1,12:42:00,3853.00000,3853.00000,3851.00000,3851.00000,16
2001/11/1,12:43:00,3850.00000,3850.00000,3845.00000,3845.00000,60
2001/11/1,12:44:00,3845.00000,3847.00000,3845.00000,3847.00000,24
2001/11/1,12:45:00,3849.00000,3851.00000,3846.00000,3848.00000,34
2001/11/1,12:46:00,3849.00000,3855.00000,3849.00000,3855.00000,11
2001/11/1,12:47:00,3852.00000,3852.00000,3849.00000,3849.00000,11
2001/11/1,12:48:00,3852.00000,3852.00000,3850.00000,3850.00000,6
2001/11/1,12:49:00,3850.00000,3850.00000,3850.00000,3850.00000,6
2001/11/1,12:50:00,3851.00000,3852.00000,3847.00000,3847.00000,18
2001/11/1,12:51:00,3846.00000,3849.00000,3845.00000,3849.00000,12
2001/11/1,12:52:00,3846.00000,3850.00000,3846.00000,3850.00000,11
2001/11/1,12:53:00,3849.00000,3851.00000,3849.00000,3851.00000,21
2001/11/1,12:54:00,3852.00000,3857.00000,3851.00000,3857.00000,62
2001/11/1,12:55:00,3857.00000,3859.00000,3855.00000,3859.00000,26
2001/11/1,12:56:00,3860.00000,3860.00000,3857.00000,3857.00000,27
2001/11/1,12:57:00,3860.00000,3861.00000,3857.00000,3857.00000,23
2001/11/1,12:58:00,3860.00000,3865.00000,3860.00000,3865.00000,37
2001/11/1,12:59:00,3865.00000,3865.00000,3860.00000,3860.00000,43
2001/11/1,13:00:00,3860.00000,3865.00000,3860.00000,3865.00000,30
2001/11/1,13:01:00,3863.00000,3865.00000,3860.00000,3860.00000,27
2001/11/1,13:02:00,3860.00000,3865.00000,3860.00000,3865.00000,38
2001/11/1,13:03:00,3865.00000,3865.00000,3861.00000,3861.00000,29
2001/11/1,13:04:00,3861.00000,3862.00000,3861.00000,3862.00000,11
2001/11/1,13:05:00,3862.00000,3862.00000,3860.00000,3860.00000,23
2001/11/1,13:06:00,3856.00000,3858.00000,3853.00000,3858.00000,45
2001/11/1,13:07:00,3855.00000,3858.00000,3851.00000,3857.00000,26
2001/11/1,13:08:00,3855.00000,3858.00000,3854.00000,3854.00000,16
2001/11/1,13:09:00,3854.00000,3855.00000,3854.00000,3855.00000,12
2001/11/1,13:10:00,3855.00000,3857.00000,3855.00000,3856.00000,11
2001/11/1,13:11:00,3856.00000,3858.00000,3856.00000,3857.00000,13
2001/11/1,13:12:00,3858.00000,3860.00000,3858.00000,3859.00000,18
2001/11/1,13:13:00,3858.00000,3858.00000,3850.00000,3850.00000,67
2001/11/1,13:14:00,3856.00000,3858.00000,3852.00000,3858.00000,24
2001/11/1,13:15:00,3859.00000,3860.00000,3859.00000,3860.00000,31
2001/11/1,13:16:00,3860.00000,3864.00000,3860.00000,3864.00000,35
2001/11/1,13:17:00,3865.00000,3866.00000,3863.00000,3863.00000,51
2001/11/1,13:18:00,3866.00000,3868.00000,3866.00000,3866.00000,35
2001/11/1,13:19:00,3868.00000,3868.00000,3866.00000,3867.00000,22
2001/11/1,13:20:00,3864.00000,3866.00000,3863.00000,3865.00000,16
2001/11/1,13:21:00,3863.00000,3865.00000,3862.00000,3863.00000,24
2001/11/1,13:22:00,3862.00000,3862.00000,3856.00000,3856.00000,20
2001/11/1,13:23:00,3852.00000,3859.00000,3852.00000,3855.00000,31
2001/11/1,13:24:00,3856.00000,3858.00000,3856.00000,3858.00000,7
2001/11/1,13:25:00,3856.00000,3856.00000,3856.00000,3856.00000,12
2001/11/1,13:26:00,3856.00000,3857.00000,3856.00000,3857.00000,18
2001/11/1,13:27:00,3860.00000,3860.00000,3857.00000,3857.00000,10
2001/11/1,13:28:00,3857.00000,3860.00000,3857.00000,3857.00000,22
2001/11/1,13:29:00,3857.00000,3863.00000,3857.00000,3862.00000,31
2001/11/1,13:30:00,3863.00000,3863.00000,3860.00000,3860.00000,21
2001/11/1,13:31:00,3858.00000,3861.00000,3858.00000,3860.00000,35
2001/11/1,13:32:00,3862.00000,3863.00000,3860.00000,3863.00000,23
2001/11/1,13:33:00,3863.00000,3864.00000,3863.00000,3864.00000,31
2001/11/1,13:34:00,3865.00000,3867.00000,3865.00000,3867.00000,58
2001/11/1,13:35:00,3865.00000,3866.00000,3865.00000,3866.00000,34
2001/11/1,13:36:00,3867.00000,3867.00000,3865.00000,3865.00000,34
2001/11/1,13:37:00,3868.00000,3869.00000,3867.00000,3869.00000,49
2001/11/1,13:38:00,3869.00000,3870.00000,3866.00000,3870.00000,64
2001/11/1,13:39:00,3870.00000,3870.00000,3869.00000,3870.00000,58
2001/11/1,13:40:00,3870.00000,3870.00000,3870.00000,3870.00000,125
2001/11/1,13:45:00,3870.00000,3870.00000,3870.00000,3870.00000,281
2001/11/2,08:46:00,3919.00000,3930.00000,3919.00000,3930.00000,349
2001/11/2,08:47:00,3930.00000,3930.00000,3925.00000,3927.00000,229
2001/11/2,08:48:00,3930.00000,3930.00000,3928.00000,3928.00000,221
2001/11/2,08:49:00,3927.00000,3928.00000,3925.00000,3925.00000,169
2001/11/2,08:50:00,3921.00000,3925.00000,3921.00000,3923.00000,82
2001/11/2,08:51:00,3925.00000,3925.00000,3923.00000,3925.00000,79
2001/11/2,08:52:00,3925.00000,3925.00000,3923.00000,3923.00000,65
2001/11/2,08:53:00,3924.00000,3925.00000,3924.00000,3925.00000,73
2001/11/2,08:54:00,3925.00000,3927.00000,3925.00000,3927.00000,86
2001/11/2,08:55:00,3927.00000,3929.00000,3927.00000,3929.00000,138
2001/11/2,08:56:00,3929.00000,3935.00000,3929.00000,3932.00000,199
2001/11/2,08:57:00,3931.00000,3935.00000,3931.00000,3934.00000,124
2001/11/2,08:58:00,3935.00000,3935.00000,3934.00000,3934.00000,94
2001/11/2,08:59:00,3935.00000,3935.00000,3932.00000,3934.00000,42
2001/11/2,09:00:00,3932.00000,3934.00000,3931.00000,3932.00000,45
2001/11/2,09:01:00,3930.00000,3930.00000,3926.00000,3930.00000,49
2001/11/2,09:02:00,3930.00000,3930.00000,3925.00000,3925.00000,76
2001/11/2,09:03:00,3928.00000,3933.00000,3928.00000,3933.00000,88
2001/11/2,09:04:00,3933.00000,3934.00000,3931.00000,3932.00000,83
2001/11/2,09:05:00,3932.00000,3932.00000,3930.00000,3930.00000,99
2001/11/2,09:06:00,3930.00000,3930.00000,3928.00000,3930.00000,80
2001/11/2,09:07:00,3932.00000,3933.00000,3931.00000,3933.00000,119
2001/11/2,09:08:00,3935.00000,3946.00000,3935.00000,3946.00000,330
2001/11/2,09:09:00,3946.00000,3948.00000,3946.00000,3946.00000,183
2001/11/2,09:10:00,3946.00000,3946.00000,3940.00000,3946.00000,158
2001/11/2,09:11:00,3942.00000,3947.00000,3941.00000,3947.00000,125
2001/11/2,09:12:00,3943.00000,3949.00000,3943.00000,3949.00000,143
2001/11/2,09:13:00,3949.00000,3950.00000,3949.00000,3950.00000,171
2001/11/2,09:14:00,3950.00000,3950.00000,3945.00000,3945.00000,166
2001/11/2,09:15:00,3948.00000,3948.00000,3942.00000,3942.00000,118
2001/11/2,09:16:00,3941.00000,3941.00000,3939.00000,3939.00000,115
2001/11/2,09:17:00,3939.00000,3940.00000,3938.00000,3940.00000,96
2001/11/2,09:18:00,3938.00000,3943.00000,3938.00000,3943.00000,103
2001/11/2,09:19:00,3945.00000,3946.00000,3943.00000,3946.00000,141
2001/11/2,09:20:00,3946.00000,3947.00000,3943.00000,3945.00000,101
2001/11/2,09:21:00,3940.00000,3944.00000,3940.00000,3940.00000,77
2001/11/2,09:22:00,3940.00000,3940.00000,3938.00000,3938.00000,50
2001/11/2,09:23:00,3938.00000,3939.00000,3937.00000,3937.00000,75
2001/11/2,09:24:00,3940.00000,3940.00000,3937.00000,3939.00000,68
2001/11/2,09:25:00,3939.00000,3939.00000,3936.00000,3937.00000,50
2001/11/2,09:26:00,3937.00000,3937.00000,3935.00000,3935.00000,52
2001/11/2,09:27:00,3935.00000,3936.00000,3935.00000,3936.00000,57
2001/11/2,09:28:00,3938.00000,3940.00000,3938.00000,3940.00000,84
2001/11/2,09:29:00,3938.00000,3940.00000,3938.00000,3940.00000,48
2001/11/2,09:30:00,3940.00000,3944.00000,3940.00000,3944.00000,68
2001/11/2,09:31:00,3944.00000,3945.00000,3943.00000,3945.00000,39
2001/11/2,09:32:00,3944.00000,3946.00000,3944.00000,3945.00000,108
2001/11/2,09:33:00,3945.00000,3945.00000,3941.00000,3941.00000,21
2001/11/2,09:34:00,3940.00000,3940.00000,3940.00000,3940.00000,49
2001/11/2,09:35:00,3940.00000,3940.00000,3939.00000,3940.00000,23
2001/11/2,09:36:00,3940.00000,3940.00000,3930.00000,3935.00000,101
2001/11/2,09:37:00,3935.00000,3935.00000,3931.00000,3934.00000,33
2001/11/2,09:38:00,3931.00000,3933.00000,3931.00000,3933.00000,16
2001/11/2,09:39:00,3933.00000,3935.00000,3930.00000,3932.00000,83
2001/11/2,09:40:00,3933.00000,3935.00000,3932.00000,3935.00000,19
2001/11/2,09:41:00,3935.00000,3936.00000,3935.00000,3936.00000,23
2001/11/2,09:42:00,3937.00000,3937.00000,3936.00000,3936.00000,17
2001/11/2,09:43:00,3935.00000,3935.00000,3934.00000,3934.00000,17
2001/11/2,09:44:00,3934.00000,3936.00000,3933.00000,3936.00000,10
2001/11/2,09:45:00,3936.00000,3937.00000,3935.00000,3937.00000,24
2001/11/2,09:46:00,3938.00000,3940.00000,3937.00000,3940.00000,39
2001/11/2,09:47:00,3940.00000,3940.00000,3938.00000,3940.00000,40
2001/11/2,09:48:00,3940.00000,3940.00000,3939.00000,3940.00000,75
2001/11/2,09:49:00,3940.00000,3941.00000,3940.00000,3940.00000,30
2001/11/2,09:50:00,3940.00000,3940.00000,3939.00000,3940.00000,29
2001/11/2,09:51:00,3938.00000,3940.00000,3938.00000,3940.00000,21
2001/11/2,09:52:00,3940.00000,3944.00000,3938.00000,3944.00000,45
2001/11/2,09:53:00,3944.00000,3944.00000,3942.00000,3943.00000,29
2001/11/2,09:54:00,3941.00000,3944.00000,3940.00000,3941.00000,12
2001/11/2,09:55:00,3941.00000,3942.00000,3940.00000,3942.00000,18
2001/11/2,09:56:00,3941.00000,3943.00000,3940.00000,3940.00000,23
2001/11/2,09:57:00,3942.00000,3943.00000,3941.00000,3941.00000,31
2001/11/2,09:58:00,3941.00000,3941.00000,3937.00000,3940.00000,14
2001/11/2,09:59:00,3940.00000,3942.00000,3940.00000,3940.00000,18
2001/11/2,10:00:00,3943.00000,3943.00000,3940.00000,3941.00000,23
2001/11/2,10:01:00,3943.00000,3944.00000,3943.00000,3943.00000,34
2001/11/2,10:02:00,3944.00000,3945.00000,3943.00000,3945.00000,35
2001/11/2,10:03:00,3945.00000,3948.00000,3945.00000,3948.00000,92
2001/11/2,10:04:00,3946.00000,3950.00000,3946.00000,3950.00000,155
2001/11/2,10:05:00,3949.00000,3950.00000,3947.00000,3949.00000,45
2001/11/2,10:06:00,3950.00000,3950.00000,3947.00000,3947.00000,38
2001/11/2,10:07:00,3947.00000,3947.00000,3946.00000,3946.00000,46
2001/11/2,10:08:00,3946.00000,3946.00000,3940.00000,3941.00000,41
2001/11/2,10:09:00,3941.00000,3945.00000,3941.00000,3945.00000,32
2001/11/2,10:10:00,3945.00000,3949.00000,3945.00000,3948.00000,40
2001/11/2,10:11:00,3949.00000,3950.00000,3949.00000,3950.00000,197
2001/11/2,10:12:00,3954.00000,3957.00000,3951.00000,3957.00000,130
2001/11/2,10:13:00,3956.00000,3956.00000,3954.00000,3955.00000,97
2001/11/2,10:14:00,3955.00000,3955.00000,3955.00000,3955.00000,116
2001/11/2,10:15:00,3954.00000,3955.00000,3954.00000,3954.00000,83
2001/11/2,10:16:00,3954.00000,3954.00000,3951.00000,3951.00000,29
2001/11/2,10:17:00,3950.00000,3951.00000,3946.00000,3947.00000,62
2001/11/2,10:18:00,3950.00000,3953.00000,3950.00000,3952.00000,30
2001/11/2,10:19:00,3953.00000,3953.00000,3950.00000,3950.00000,30
2001/11/2,10:20:00,3951.00000,3953.00000,3950.00000,3953.00000,30
2001/11/2,10:21:00,3950.00000,3950.00000,3941.00000,3941.00000,104
2001/11/2,10:22:00,3941.00000,3947.00000,3941.00000,3947.00000,31
2001/11/2,10:23:00,3943.00000,3947.00000,3941.00000,3941.00000,21
2001/11/2,10:24:00,3941.00000,3945.00000,3941.00000,3945.00000,23
2001/11/2,10:25:00,3942.00000,3942.00000,3941.00000,3941.00000,38
2001/11/2,10:26:00,3942.00000,3944.00000,3942.00000,3944.00000,15
2001/11/2,10:27:00,3944.00000,3944.00000,3942.00000,3942.00000,18
2001/11/2,10:28:00,3942.00000,3943.00000,3941.00000,3942.00000,16
2001/11/2,10:29:00,3941.00000,3943.00000,3940.00000,3940.00000,35
2001/11/2,10:30:00,3940.00000,3941.00000,3940.00000,3940.00000,32
2001/11/2,10:31:00,3941.00000,3941.00000,3939.00000,3940.00000,19
2001/11/2,10:32:00,3940.00000,3942.00000,3940.00000,3942.00000,31
2001/11/2,10:33:00,3941.00000,3942.00000,3940.00000,3942.00000,26
2001/11/2,10:34:00,3941.00000,3943.00000,3941.00000,3943.00000,17
2001/11/2,10:35:00,3943.00000,3945.00000,3943.00000,3945.00000,32
2001/11/2,10:36:00,3944.00000,3945.00000,3940.00000,3940.00000,30
2001/11/2,10:37:00,3941.00000,3943.00000,3941.00000,3943.00000,8
2001/11/2,10:38:00,3943.00000,3945.00000,3943.00000,3943.00000,8
2001/11/2,10:39:00,3943.00000,3945.00000,3943.00000,3943.00000,10
2001/11/2,10:40:00,3945.00000,3945.00000,3945.00000,3945.00000,14
2001/11/2,10:41:00,3945.00000,3945.00000,3943.00000,3945.00000,11
2001/11/2,10:42:00,3946.00000,3947.00000,3945.00000,3947.00000,14
2001/11/2,10:43:00,3946.00000,3948.00000,3946.00000,3948.00000,12
2001/11/2,10:44:00,3948.00000,3948.00000,3946.00000,3948.00000,7
2001/11/2,10:45:00,3948.00000,3948.00000,3948.00000,3948.00000,12
2001/11/2,10:46:00,3949.00000,3950.00000,3948.00000,3948.00000,39
2001/11/2,10:47:00,3950.00000,3950.00000,3948.00000,3948.00000,28
2001/11/2,10:48:00,3949.00000,3949.00000,3947.00000,3948.00000,14
2001/11/2,10:49:00,3948.00000,3950.00000,3948.00000,3950.00000,31
2001/11/2,10:50:00,3949.00000,3949.00000,3947.00000,3949.00000,16
2001/11/2,10:51:00,3947.00000,3950.00000,3947.00000,3950.00000,32
2001/11/2,10:52:00,3950.00000,3950.00000,3948.00000,3950.00000,10
2001/11/2,10:53:00,3948.00000,3949.00000,3947.00000,3947.00000,17
2001/11/2,10:54:00,3948.00000,3948.00000,3946.00000,3947.00000,15
2001/11/2,10:55:00,3948.00000,3949.00000,3948.00000,3949.00000,34
2001/11/2,10:56:00,3949.00000,3950.00000,3948.00000,3948.00000,24
2001/11/2,10:57:00,3948.00000,3949.00000,3948.00000,3948.00000,15
2001/11/2,10:58:00,3950.00000,3950.00000,3948.00000,3948.00000,25
2001/11/2,10:59:00,3949.00000,3950.00000,3946.00000,3946.00000,25
2001/11/2,11:00:00,3950.00000,3950.00000,3948.00000,3948.00000,11
2001/11/2,11:01:00,3949.00000,3950.00000,3948.00000,3950.00000,88
2001/11/2,11:02:00,3950.00000,3952.00000,3950.00000,3952.00000,38
2001/11/2,11:03:00,3952.00000,3953.00000,3952.00000,3952.00000,30
2001/11/2,11:04:00,3953.00000,3953.00000,3949.00000,3949.00000,37
2001/11/2,11:05:00,3950.00000,3950.00000,3946.00000,3946.00000,12
2001/11/2,11:06:00,3946.00000,3946.00000,3945.00000,3945.00000,20
2001/11/2,11:07:00,3944.00000,3945.00000,3942.00000,3942.00000,48
2001/11/2,11:08:00,3942.00000,3942.00000,3941.00000,3942.00000,71
2001/11/2,11:09:00,3941.00000,3944.00000,3941.00000,3941.00000,27
2001/11/2,11:10:00,3942.00000,3943.00000,3941.00000,3943.00000,15
2001/11/2,11:11:00,3944.00000,3944.00000,3942.00000,3942.00000,13
2001/11/2,11:12:00,3943.00000,3944.00000,3943.00000,3944.00000,10
2001/11/2,11:13:00,3943.00000,3944.00000,3942.00000,3942.00000,21
2001/11/2,11:14:00,3943.00000,3943.00000,3940.00000,3940.00000,33
2001/11/2,11:15:00,3940.00000,3940.00000,3938.00000,3938.00000,30
2001/11/2,11:16:00,3940.00000,3940.00000,3939.00000,3940.00000,21
2001/11/2,11:17:00,3940.00000,3940.00000,3939.00000,3940.00000,23
2001/11/2,11:18:00,3940.00000,3940.00000,3940.00000,3940.00000,22
2001/11/2,11:19:00,3941.00000,3941.00000,3939.00000,3939.00000,30
2001/11/2,11:20:00,3938.00000,3938.00000,3936.00000,3936.00000,25
2001/11/2,11:21:00,3938.00000,3938.00000,3936.00000,3937.00000,26
2001/11/2,11:22:00,3937.00000,3937.00000,3936.00000,3937.00000,22
2001/11/2,11:23:00,3937.00000,3937.00000,3936.00000,3936.00000,25
2001/11/2,11:24:00,3936.00000,3939.00000,3936.00000,3938.00000,21
2001/11/2,11:25:00,3939.00000,3939.00000,3936.00000,3937.00000,32
2001/11/2,11:26:00,3937.00000,3937.00000,3936.00000,3936.00000,18
2001/11/2,11:27:00,3936.00000,3936.00000,3935.00000,3936.00000,23
2001/11/2,11:28:00,3936.00000,3936.00000,3935.00000,3935.00000,55
2001/11/2,11:29:00,3935.00000,3936.00000,3934.00000,3934.00000,63
2001/11/2,11:30:00,3935.00000,3935.00000,3935.00000,3935.00000,28
2001/11/2,11:31:00,3935.00000,3938.00000,3935.00000,3936.00000,37
2001/11/2,11:32:00,3935.00000,3935.00000,3931.00000,3931.00000,89
2001/11/2,11:33:00,3931.00000,3932.00000,3931.00000,3932.00000,64
2001/11/2,11:34:00,3934.00000,3934.00000,3931.00000,3931.00000,41
2001/11/2,11:35:00,3931.00000,3932.00000,3931.00000,3932.00000,60
2001/11/2,11:36:00,3932.00000,3934.00000,3932.00000,3932.00000,32
2001/11/2,11:37:00,3934.00000,3935.00000,3934.00000,3935.00000,35
2001/11/2,11:38:00,3935.00000,3935.00000,3935.00000,3935.00000,25
2001/11/2,11:39:00,3935.00000,3936.00000,3935.00000,3936.00000,26
2001/11/2,11:40:00,3936.00000,3940.00000,3936.00000,3940.00000,30
2001/11/2,11:41:00,3940.00000,3942.00000,3940.00000,3942.00000,71
2001/11/2,11:42:00,3942.00000,3943.00000,3942.00000,3942.00000,30
2001/11/2,11:43:00,3942.00000,3944.00000,3940.00000,3944.00000,18
2001/11/2,11:44:00,3940.00000,3943.00000,3940.00000,3942.00000,15
2001/11/2,11:45:00,3943.00000,3943.00000,3940.00000,3940.00000,21
2001/11/2,11:46:00,3941.00000,3941.00000,3940.00000,3940.00000,9
2001/11/2,11:47:00,3940.00000,3940.00000,3940.00000,3940.00000,12
2001/11/2,11:48:00,3939.00000,3940.00000,3938.00000,3940.00000,21
2001/11/2,11:49:00,3940.00000,3940.00000,3940.00000,3940.00000,20
2001/11/2,11:50:00,3940.00000,3940.00000,3940.00000,3940.00000,14
2001/11/2,11:51:00,3940.00000,3941.00000,3940.00000,3941.00000,29
2001/11/2,11:52:00,3941.00000,3944.00000,3941.00000,3944.00000,20
2001/11/2,11:53:00,3944.00000,3944.00000,3940.00000,3940.00000,19
2001/11/2,11:54:00,3940.00000,3944.00000,3940.00000,3944.00000,13
2001/11/2,11:55:00,3942.00000,3943.00000,3942.00000,3943.00000,10
2001/11/2,11:56:00,3941.00000,3943.00000,3941.00000,3943.00000,19
2001/11/2,11:57:00,3942.00000,3943.00000,3941.00000,3941.00000,22
2001/11/2,11:58:00,3940.00000,3943.00000,3940.00000,3941.00000,27
2001/11/2,11:59:00,3943.00000,3944.00000,3943.00000,3944.00000,35
2001/11/2,12:00:00,3945.00000,3950.00000,3945.00000,3950.00000,82
2001/11/2,12:01:00,3950.00000,3950.00000,3948.00000,3948.00000,62
2001/11/2,12:02:00,3950.00000,3950.00000,3948.00000,3948.00000,25
2001/11/2,12:03:00,3948.00000,3949.00000,3947.00000,3947.00000,25
2001/11/2,12:04:00,3947.00000,3948.00000,3946.00000,3948.00000,24
2001/11/2,12:05:00,3948.00000,3948.00000,3945.00000,3946.00000,16
2001/11/2,12:06:00,3945.00000,3945.00000,3944.00000,3944.00000,21
2001/11/2,12:07:00,3944.00000,3944.00000,3943.00000,3943.00000,17
2001/11/2,12:08:00,3943.00000,3945.00000,3942.00000,3945.00000,18
2001/11/2,12:09:00,3946.00000,3947.00000,3945.00000,3947.00000,15
2001/11/2,12:10:00,3947.00000,3948.00000,3947.00000,3947.00000,15
2001/11/2,12:11:00,3948.00000,3948.00000,3947.00000,3948.00000,21
2001/11/2,12:12:00,3949.00000,3950.00000,3948.00000,3948.00000,23
2001/11/2,12:13:00,3949.00000,3953.00000,3949.00000,3953.00000,104
2001/11/2,12:14:00,3954.00000,3954.00000,3952.00000,3952.00000,41
2001/11/2,12:15:00,3955.00000,3955.00000,3952.00000,3955.00000,42
2001/11/2,12:16:00,3955.00000,3955.00000,3953.00000,3954.00000,34
2001/11/2,12:17:00,3953.00000,3954.00000,3951.00000,3951.00000,23
2001/11/2,12:18:00,3951.00000,3953.00000,3951.00000,3952.00000,50
2001/11/2,12:19:00,3952.00000,3952.00000,3950.00000,3950.00000,46
2001/11/2,12:20:00,3951.00000,3952.00000,3950.00000,3952.00000,30
2001/11/2,12:21:00,3952.00000,3952.00000,3950.00000,3950.00000,41
2001/11/2,12:22:00,3949.00000,3949.00000,3945.00000,3945.00000,28
2001/11/2,12:23:00,3945.00000,3946.00000,3945.00000,3946.00000,11
2001/11/2,12:24:00,3946.00000,3946.00000,3946.00000,3946.00000,23
2001/11/2,12:25:00,3946.00000,3946.00000,3941.00000,3941.00000,55
2001/11/2,12:26:00,3941.00000,3941.00000,3940.00000,3940.00000,39
2001/11/2,12:27:00,3941.00000,3941.00000,3936.00000,3936.00000,48
2001/11/2,12:28:00,3936.00000,3937.00000,3936.00000,3937.00000,52
2001/11/2,12:29:00,3936.00000,3936.00000,3936.00000,3936.00000,33
2001/11/2,12:30:00,3936.00000,3937.00000,3935.00000,3936.00000,20
2001/11/2,12:31:00,3937.00000,3938.00000,3935.00000,3935.00000,35
2001/11/2,12:32:00,3936.00000,3940.00000,3936.00000,3936.00000,21
2001/11/2,12:33:00,3938.00000,3938.00000,3935.00000,3935.00000,29
2001/11/2,12:34:00,3935.00000,3935.00000,3933.00000,3935.00000,36
2001/11/2,12:35:00,3933.00000,3935.00000,3933.00000,3935.00000,40
2001/11/2,12:36:00,3935.00000,3935.00000,3935.00000,3935.00000,25
2001/11/2,12:37:00,3935.00000,3935.00000,3935.00000,3935.00000,15
2001/11/2,12:38:00,3935.00000,3938.00000,3935.00000,3938.00000,17
2001/11/2,12:39:00,3935.00000,3938.00000,3935.00000,3938.00000,26
2001/11/2,12:40:00,3936.00000,3939.00000,3936.00000,3936.00000,20
2001/11/2,12:41:00,3939.00000,3939.00000,3936.00000,3936.00000,7
2001/11/2,12:42:00,3936.00000,3936.00000,3936.00000,3936.00000,19
2001/11/2,12:43:00,3935.00000,3937.00000,3935.00000,3935.00000,26
2001/11/2,12:44:00,3937.00000,3937.00000,3932.00000,3932.00000,50
2001/11/2,12:45:00,3935.00000,3935.00000,3933.00000,3933.00000,22
2001/11/2,12:46:00,3932.00000,3932.00000,3931.00000,3932.00000,55
2001/11/2,12:47:00,3932.00000,3935.00000,3932.00000,3933.00000,27
2001/11/2,12:48:00,3933.00000,3933.00000,3931.00000,3931.00000,27
2001/11/2,12:49:00,3931.00000,3931.00000,3930.00000,3930.00000,93
2001/11/2,12:50:00,3930.00000,3930.00000,3927.00000,3930.00000,61
2001/11/2,12:51:00,3927.00000,3930.00000,3926.00000,3930.00000,76
2001/11/2,12:52:00,3926.00000,3927.00000,3926.00000,3927.00000,44
2001/11/2,12:53:00,3928.00000,3930.00000,3928.00000,3930.00000,38
2001/11/2,12:54:00,3930.00000,3930.00000,3928.00000,3930.00000,78
2001/11/2,12:55:00,3927.00000,3929.00000,3927.00000,3929.00000,41
2001/11/2,12:56:00,3928.00000,3929.00000,3927.00000,3927.00000,46
2001/11/2,12:57:00,3927.00000,3928.00000,3926.00000,3928.00000,41
2001/11/2,12:58:00,3927.00000,3929.00000,3927.00000,3929.00000,25
2001/11/2,12:59:00,3929.00000,3932.00000,3929.00000,3932.00000,117
2001/11/2,13:00:00,3933.00000,3933.00000,3932.00000,3933.00000,42
2001/11/2,13:01:00,3933.00000,3934.00000,3931.00000,3931.00000,24
2001/11/2,13:02:00,3931.00000,3933.00000,3930.00000,3930.00000,49
2001/11/2,13:03:00,3929.00000,3930.00000,3929.00000,3929.00000,20
2001/11/2,13:04:00,3928.00000,3930.00000,3928.00000,3930.00000,20
2001/11/2,13:05:00,3930.00000,3931.00000,3929.00000,3929.00000,24
2001/11/2,13:06:00,3929.00000,3930.00000,3929.00000,3930.00000,18
2001/11/2,13:07:00,3932.00000,3932.00000,3931.00000,3932.00000,12
2001/11/2,13:08:00,3931.00000,3933.00000,3930.00000,3930.00000,27
2001/11/2,13:09:00,3929.00000,3929.00000,3924.00000,3925.00000,102
2001/11/2,13:10:00,3924.00000,3929.00000,3924.00000,3929.00000,33
2001/11/2,13:11:00,3926.00000,3929.00000,3925.00000,3926.00000,26
2001/11/2,13:12:00,3926.00000,3926.00000,3922.00000,3922.00000,102
2001/11/2,13:13:00,3921.00000,3921.00000,3920.00000,3920.00000,140
2001/11/2,13:14:00,3920.00000,3920.00000,3918.00000,3918.00000,119
2001/11/2,13:15:00,3918.00000,3920.00000,3916.00000,3918.00000,84
2001/11/2,13:16:00,3918.00000,3922.00000,3918.00000,3922.00000,66
2001/11/2,13:17:00,3926.00000,3930.00000,3924.00000,3925.00000,50
2001/11/2,13:18:00,3924.00000,3925.00000,3924.00000,3925.00000,25
2001/11/2,13:19:00,3927.00000,3929.00000,3927.00000,3929.00000,24
2001/11/2,13:20:00,3929.00000,3930.00000,3926.00000,3926.00000,42
2001/11/2,13:21:00,3930.00000,3931.00000,3929.00000,3931.00000,44
2001/11/2,13:22:00,3931.00000,3934.00000,3931.00000,3934.00000,42
2001/11/2,13:23:00,3934.00000,3938.00000,3934.00000,3938.00000,57
2001/11/2,13:24:00,3938.00000,3938.00000,3935.00000,3935.00000,62
2001/11/2,13:25:00,3930.00000,3934.00000,3930.00000,3931.00000,44
2001/11/2,13:26:00,3932.00000,3935.00000,3930.00000,3933.00000,45
2001/11/2,13:27:00,3934.00000,3937.00000,3934.00000,3936.00000,50
2001/11/2,13:28:00,3933.00000,3937.00000,3931.00000,3931.00000,54
2001/11/2,13:29:00,3936.00000,3936.00000,3932.00000,3932.00000,30
2001/11/2,13:30:00,3932.00000,3934.00000,3932.00000,3933.00000,20
2001/11/2,13:31:00,3934.00000,3935.00000,3933.00000,3935.00000,26
2001/11/2,13:32:00,3935.00000,3937.00000,3935.00000,3937.00000,65
2001/11/2,13:33:00,3938.00000,3939.00000,3938.00000,3938.00000,107
2001/11/2,13:34:00,3940.00000,3942.00000,3940.00000,3942.00000,139
2001/11/2,13:35:00,3941.00000,3942.00000,3939.00000,3940.00000,81
2001/11/2,13:36:00,3938.00000,3942.00000,3938.00000,3940.00000,57
2001/11/2,13:37:00,3936.00000,3939.00000,3936.00000,3939.00000,29
2001/11/2,13:38:00,3940.00000,3940.00000,3936.00000,3936.00000,48
2001/11/2,13:39:00,3936.00000,3939.00000,3936.00000,3937.00000,32
2001/11/2,13:40:00,3937.00000,3939.00000,3937.00000,3939.00000,112
2001/11/2,13:45:00,3931.00000,3931.00000,3931.00000,3931.00000,478
2001/11/5,08:46:00,3945.00000,3945.00000,3941.00000,3941.00000,40
2001/11/5,08:47:00,3940.00000,3943.00000,3937.00000,3937.00000,33
2001/11/5,08:48:00,3940.00000,3941.00000,3940.00000,3940.00000,20
2001/11/5,08:49:00,3940.00000,3942.00000,3940.00000,3942.00000,22
2001/11/5,08:50:00,3940.00000,3943.00000,3940.00000,3943.00000,19
2001/11/5,08:51:00,3947.00000,3949.00000,3947.00000,3949.00000,54
2001/11/5,08:52:00,3950.00000,3952.00000,3948.00000,3948.00000,66
2001/11/5,08:53:00,3950.00000,3951.00000,3950.00000,3950.00000,34
2001/11/5,08:54:00,3950.00000,3950.00000,3949.00000,3950.00000,17
2001/11/5,08:55:00,3948.00000,3951.00000,3948.00000,3951.00000,43
2001/11/5,08:56:00,3952.00000,3955.00000,3951.00000,3953.00000,68
2001/11/5,08:57:00,3953.00000,3956.00000,3953.00000,3956.00000,68
2001/11/5,08:58:00,3956.00000,3957.00000,3955.00000,3955.00000,44
2001/11/5,08:59:00,3955.00000,3956.00000,3955.00000,3955.00000,38
2001/11/5,09:00:00,3954.00000,3954.00000,3953.00000,3953.00000,22
2001/11/5,09:01:00,3955.00000,3955.00000,3950.00000,3950.00000,124
2001/11/5,09:02:00,3948.00000,3948.00000,3940.00000,3941.00000,74
2001/11/5,09:03:00,3941.00000,3947.00000,3941.00000,3942.00000,27
2001/11/5,09:04:00,3943.00000,3943.00000,3941.00000,3941.00000,41
2001/11/5,09:05:00,3940.00000,3940.00000,3935.00000,3936.00000,139
2001/11/5,09:06:00,3935.00000,3935.00000,3932.00000,3932.00000,55
2001/11/5,09:07:00,3932.00000,3933.00000,3927.00000,3927.00000,78
2001/11/5,09:08:00,3930.00000,3932.00000,3930.00000,3931.00000,39
2001/11/5,09:09:00,3933.00000,3933.00000,3931.00000,3931.00000,40
2001/11/5,09:10:00,3931.00000,3935.00000,3931.00000,3935.00000,22
2001/11/5,09:11:00,3936.00000,3940.00000,3936.00000,3939.00000,49
2001/11/5,09:12:00,3938.00000,3938.00000,3935.00000,3936.00000,22
2001/11/5,09:13:00,3938.00000,3938.00000,3936.00000,3937.00000,30
2001/11/5,09:14:00,3936.00000,3939.00000,3935.00000,3939.00000,46
2001/11/5,09:15:00,3939.00000,3940.00000,3938.00000,3938.00000,53
2001/11/5,09:16:00,3939.00000,3939.00000,3933.00000,3933.00000,112
2001/11/5,09:17:00,3931.00000,3931.00000,3928.00000,3928.00000,113
2001/11/5,09:18:00,3925.00000,3925.00000,3920.00000,3920.00000,108
2001/11/5,09:19:00,3921.00000,3921.00000,3920.00000,3921.00000,78
2001/11/5,09:20:00,3920.00000,3920.00000,3918.00000,3919.00000,73
2001/11/5,09:21:00,3920.00000,3921.00000,3919.00000,3920.00000,74
2001/11/5,09:22:00,3920.00000,3925.00000,3920.00000,3921.00000,39
2001/11/5,09:23:00,3921.00000,3923.00000,3920.00000,3921.00000,35
2001/11/5,09:24:00,3920.00000,3923.00000,3920.00000,3922.00000,22
2001/11/5,09:25:00,3921.00000,3924.00000,3921.00000,3922.00000,38
2001/11/5,09:26:00,3923.00000,3925.00000,3922.00000,3922.00000,48
2001/11/5,09:27:00,3923.00000,3927.00000,3923.00000,3927.00000,31
2001/11/5,09:28:00,3927.00000,3928.00000,3927.00000,3928.00000,17
2001/11/5,09:29:00,3927.00000,3927.00000,3924.00000,3924.00000,25
2001/11/5,09:30:00,3924.00000,3925.00000,3923.00000,3924.00000,28
2001/11/5,09:31:00,3923.00000,3923.00000,3922.00000,3922.00000,46
2001/11/5,09:32:00,3923.00000,3925.00000,3923.00000,3925.00000,19
2001/11/5,09:33:00,3924.00000,3926.00000,3924.00000,3926.00000,25
2001/11/5,09:34:00,3926.00000,3926.00000,3923.00000,3926.00000,25
2001/11/5,09:35:00,3928.00000,3929.00000,3928.00000,3928.00000,24
2001/11/5,09:36:00,3928.00000,3930.00000,3928.00000,3928.00000,22
2001/11/5,09:37:00,3927.00000,3930.00000,3927.00000,3930.00000,43
2001/11/5,09:38:00,3930.00000,3932.00000,3930.00000,3932.00000,30
2001/11/5,09:39:00,3931.00000,3935.00000,3931.00000,3935.00000,32
2001/11/5,09:40:00,3937.00000,3937.00000,3934.00000,3935.00000,18
2001/11/5,09:41:00,3935.00000,3937.00000,3935.00000,3935.00000,62
2001/11/5,09:42:00,3935.00000,3935.00000,3934.00000,3934.00000,42
2001/11/5,09:43:00,3933.00000,3934.00000,3931.00000,3932.00000,13
2001/11/5,09:44:00,3932.00000,3934.00000,3932.00000,3934.00000,15
2001/11/5,09:45:00,3935.00000,3941.00000,3935.00000,3941.00000,69
2001/11/5,09:46:00,3937.00000,3945.00000,3937.00000,3942.00000,75
2001/11/5,09:47:00,3944.00000,3944.00000,3941.00000,3941.00000,71
2001/11/5,09:48:00,3942.00000,3944.00000,3940.00000,3941.00000,76
2001/11/5,09:49:00,3940.00000,3942.00000,3940.00000,3941.00000,38
2001/11/5,09:50:00,3943.00000,3944.00000,3941.00000,3944.00000,26
2001/11/5,09:51:00,3945.00000,3945.00000,3942.00000,3944.00000,22
2001/11/5,09:52:00,3942.00000,3944.00000,3942.00000,3942.00000,18
2001/11/5,09:53:00,3943.00000,3945.00000,3943.00000,3945.00000,42
2001/11/5,09:54:00,3946.00000,3948.00000,3946.00000,3947.00000,94
2001/11/5,09:55:00,3945.00000,3945.00000,3942.00000,3942.00000,34
2001/11/5,09:56:00,3943.00000,3943.00000,3940.00000,3940.00000,62
2001/11/5,09:57:00,3941.00000,3944.00000,3941.00000,3942.00000,23
2001/11/5,09:58:00,3941.00000,3941.00000,3940.00000,3940.00000,31
2001/11/5,09:59:00,3940.00000,3940.00000,3938.00000,3938.00000,23
2001/11/5,10:00:00,3935.00000,3940.00000,3935.00000,3936.00000,32
2001/11/5,10:01:00,3937.00000,3942.00000,3937.00000,3942.00000,16
2001/11/5,10:02:00,3938.00000,3942.00000,3938.00000,3942.00000,24
2001/11/5,10:03:00,3945.00000,3949.00000,3945.00000,3949.00000,99
2001/11/5,10:04:00,3949.00000,3953.00000,3949.00000,3953.00000,210
2001/11/5,10:05:00,3953.00000,3955.00000,3953.00000,3955.00000,105
2001/11/5,10:06:00,3955.00000,3968.00000,3955.00000,3968.00000,273
2001/11/5,10:07:00,3967.00000,3968.00000,3965.00000,3966.00000,119
2001/11/5,10:08:00,3965.00000,3966.00000,3961.00000,3961.00000,85
2001/11/5,10:09:00,3961.00000,3964.00000,3961.00000,3964.00000,33
2001/11/5,10:10:00,3964.00000,3964.00000,3962.00000,3962.00000,47
2001/11/5,10:11:00,3962.00000,3962.00000,3961.00000,3961.00000,35
2001/11/5,10:12:00,3961.00000,3964.00000,3961.00000,3963.00000,54
2001/11/5,10:13:00,3964.00000,3964.00000,3960.00000,3960.00000,79
2001/11/5,10:14:00,3959.00000,3960.00000,3958.00000,3959.00000,37
2001/11/5,10:15:00,3957.00000,3959.00000,3957.00000,3959.00000,40
2001/11/5,10:16:00,3958.00000,3960.00000,3958.00000,3959.00000,58
2001/11/5,10:17:00,3959.00000,3960.00000,3959.00000,3960.00000,66
2001/11/5,10:18:00,3961.00000,3966.00000,3961.00000,3966.00000,163
2001/11/5,10:19:00,3968.00000,3968.00000,3964.00000,3964.00000,74
2001/11/5,10:20:00,3969.00000,3969.00000,3964.00000,3965.00000,36
2001/11/5,10:21:00,3965.00000,3967.00000,3962.00000,3965.00000,57
2001/11/5,10:22:00,3962.00000,3964.00000,3962.00000,3962.00000,16
2001/11/5,10:23:00,3963.00000,3963.00000,3961.00000,3961.00000,35
2001/11/5,10:24:00,3962.00000,3963.00000,3960.00000,3960.00000,54
2001/11/5,10:25:00,3960.00000,3960.00000,3957.00000,3957.00000,24
2001/11/5,10:26:00,3958.00000,3958.00000,3956.00000,3956.00000,21
2001/11/5,10:27:00,3956.00000,3956.00000,3954.00000,3954.00000,31
2001/11/5,10:28:00,3954.00000,3956.00000,3954.00000,3955.00000,25
2001/11/5,10:29:00,3955.00000,3957.00000,3954.00000,3954.00000,39
2001/11/5,10:30:00,3954.00000,3955.00000,3954.00000,3955.00000,12
2001/11/5,10:31:00,3957.00000,3965.00000,3957.00000,3965.00000,92
2001/11/5,10:32:00,3965.00000,3967.00000,3965.00000,3967.00000,101
2001/11/5,10:33:00,3968.00000,3968.00000,3965.00000,3965.00000,38
2001/11/5,10:34:00,3965.00000,3965.00000,3961.00000,3961.00000,25
2001/11/5,10:35:00,3963.00000,3963.00000,3961.00000,3961.00000,27
2001/11/5,10:36:00,3961.00000,3962.00000,3960.00000,3961.00000,28
2001/11/5,10:37:00,3963.00000,3965.00000,3963.00000,3965.00000,42
2001/11/5,10:38:00,3961.00000,3965.00000,3961.00000,3965.00000,18
2001/11/5,10:39:00,3964.00000,3967.00000,3964.00000,3965.00000,30
2001/11/5,10:40:00,3965.00000,3967.00000,3965.00000,3967.00000,22
2001/11/5,10:41:00,3965.00000,3966.00000,3962.00000,3965.00000,23
2001/11/5,10:42:00,3965.00000,3967.00000,3965.00000,3967.00000,54
2001/11/5,10:43:00,3967.00000,3970.00000,3967.00000,3970.00000,78
2001/11/5,10:44:00,3970.00000,3971.00000,3970.00000,3970.00000,72
2001/11/5,10:45:00,3973.00000,3973.00000,3970.00000,3970.00000,51
2001/11/5,10:46:00,3968.00000,3968.00000,3965.00000,3965.00000,44
2001/11/5,10:47:00,3968.00000,3970.00000,3965.00000,3970.00000,53
2001/11/5,10:48:00,3965.00000,3970.00000,3965.00000,3965.00000,49
2001/11/5,10:49:00,3965.00000,3966.00000,3964.00000,3964.00000,18
2001/11/5,10:50:00,3966.00000,3969.00000,3963.00000,3966.00000,20
2001/11/5,10:51:00,3963.00000,3968.00000,3963.00000,3968.00000,12
2001/11/5,10:52:00,3968.00000,3968.00000,3965.00000,3966.00000,12
2001/11/5,10:53:00,3965.00000,3967.00000,3964.00000,3964.00000,26
2001/11/5,10:54:00,3963.00000,3964.00000,3962.00000,3962.00000,29
2001/11/5,10:55:00,3962.00000,3962.00000,3960.00000,3960.00000,84
2001/11/5,10:56:00,3960.00000,3960.00000,3959.00000,3960.00000,30
2001/11/5,10:57:00,3960.00000,3961.00000,3959.00000,3960.00000,27
2001/11/5,10:58:00,3960.00000,3961.00000,3960.00000,3960.00000,20
2001/11/5,10:59:00,3961.00000,3961.00000,3960.00000,3960.00000,21
2001/11/5,11:00:00,3960.00000,3962.00000,3959.00000,3959.00000,26
2001/11/5,11:01:00,3959.00000,3960.00000,3958.00000,3958.00000,30
2001/11/5,11:02:00,3958.00000,3958.00000,3955.00000,3955.00000,44
2001/11/5,11:03:00,3955.00000,3955.00000,3951.00000,3955.00000,45
2001/11/5,11:04:00,3952.00000,3953.00000,3951.00000,3951.00000,52
2001/11/5,11:05:00,3951.00000,3955.00000,3951.00000,3955.00000,50
2001/11/5,11:06:00,3955.00000,3956.00000,3953.00000,3955.00000,27
2001/11/5,11:07:00,3955.00000,3957.00000,3952.00000,3957.00000,22
2001/11/5,11:08:00,3957.00000,3957.00000,3953.00000,3957.00000,20
2001/11/5,11:09:00,3957.00000,3957.00000,3955.00000,3957.00000,16
2001/11/5,11:10:00,3957.00000,3957.00000,3955.00000,3957.00000,12
2001/11/5,11:11:00,3955.00000,3957.00000,3954.00000,3954.00000,22
2001/11/5,11:12:00,3954.00000,3954.00000,3953.00000,3953.00000,29
2001/11/5,11:13:00,3955.00000,3955.00000,3954.00000,3955.00000,20
2001/11/5,11:14:00,3955.00000,3956.00000,3954.00000,3954.00000,23
2001/11/5,11:15:00,3954.00000,3954.00000,3953.00000,3953.00000,16
2001/11/5,11:16:00,3953.00000,3953.00000,3952.00000,3952.00000,29
2001/11/5,11:17:00,3951.00000,3952.00000,3951.00000,3952.00000,34
2001/11/5,11:18:00,3952.00000,3952.00000,3951.00000,3951.00000,27
2001/11/5,11:19:00,3950.00000,3952.00000,3950.00000,3952.00000,16
2001/11/5,11:20:00,3951.00000,3953.00000,3951.00000,3953.00000,32
2001/11/5,11:21:00,3954.00000,3955.00000,3951.00000,3951.00000,22
2001/11/5,11:22:00,3954.00000,3954.00000,3953.00000,3954.00000,7
2001/11/5,11:23:00,3954.00000,3954.00000,3954.00000,3954.00000,5
2001/11/5,11:24:00,3954.00000,3954.00000,3953.00000,3954.00000,16
2001/11/5,11:25:00,3953.00000,3954.00000,3953.00000,3954.00000,25
2001/11/5,11:26:00,3954.00000,3955.00000,3953.00000,3955.00000,25
2001/11/5,11:27:00,3955.00000,3958.00000,3955.00000,3958.00000,46
2001/11/5,11:28:00,3958.00000,3959.00000,3957.00000,3959.00000,13
2001/11/5,11:29:00,3959.00000,3960.00000,3959.00000,3960.00000,27
2001/11/5,11:30:00,3960.00000,3960.00000,3960.00000,3960.00000,42
2001/11/5,11:31:00,3962.00000,3962.00000,3960.00000,3962.00000,22
2001/11/5,11:32:00,3961.00000,3961.00000,3960.00000,3960.00000,13
2001/11/5,11:33:00,3959.00000,3962.00000,3958.00000,3962.00000,36
2001/11/5,11:34:00,3960.00000,3960.00000,3958.00000,3959.00000,9
2001/11/5,11:35:00,3962.00000,3962.00000,3959.00000,3959.00000,9
2001/11/5,11:36:00,3958.00000,3960.00000,3958.00000,3960.00000,23
2001/11/5,11:37:00,3958.00000,3958.00000,3958.00000,3958.00000,9
2001/11/5,11:38:00,3958.00000,3958.00000,3955.00000,3955.00000,21
2001/11/5,11:39:00,3955.00000,3958.00000,3954.00000,3954.00000,23
2001/11/5,11:40:00,3955.00000,3955.00000,3952.00000,3952.00000,15
2001/11/5,11:41:00,3952.00000,3952.00000,3951.00000,3951.00000,31
2001/11/5,11:42:00,3950.00000,3951.00000,3950.00000,3950.00000,32
2001/11/5,11:43:00,3950.00000,3950.00000,3947.00000,3947.00000,88
2001/11/5,11:44:00,3947.00000,3950.00000,3947.00000,3950.00000,32
2001/11/5,11:45:00,3947.00000,3949.00000,3947.00000,3948.00000,18
2001/11/5,11:46:00,3949.00000,3950.00000,3949.00000,3950.00000,24
2001/11/5,11:47:00,3952.00000,3952.00000,3949.00000,3949.00000,14
2001/11/5,11:48:00,3949.00000,3950.00000,3948.00000,3948.00000,9
2001/11/5,11:49:00,3949.00000,3949.00000,3948.00000,3949.00000,10
2001/11/5,11:50:00,3949.00000,3949.00000,3948.00000,3948.00000,15
2001/11/5,11:51:00,3949.00000,3949.00000,3948.00000,3949.00000,22
2001/11/5,11:52:00,3949.00000,3949.00000,3949.00000,3949.00000,7
2001/11/5,11:53:00,3948.00000,3952.00000,3948.00000,3952.00000,22
2001/11/5,11:54:00,3952.00000,3954.00000,3952.00000,3954.00000,14
2001/11/5,11:55:00,3954.00000,3954.00000,3953.00000,3953.00000,11
2001/11/5,11:56:00,3952.00000,3955.00000,3951.00000,3951.00000,11
2001/11/5,11:57:00,3954.00000,3955.00000,3951.00000,3951.00000,8
2001/11/5,11:58:00,3952.00000,3952.00000,3952.00000,3952.00000,2
2001/11/5,11:59:00,3952.00000,3952.00000,3952.00000,3952.00000,10
2001/11/5,12:00:00,3952.00000,3952.00000,3952.00000,3952.00000,13
2001/11/5,12:01:00,3952.00000,3953.00000,3952.00000,3952.00000,16
2001/11/5,12:02:00,3953.00000,3954.00000,3953.00000,3953.00000,17
2001/11/5,12:03:00,3955.00000,3955.00000,3955.00000,3955.00000,20
2001/11/5,12:04:00,3955.00000,3958.00000,3955.00000,3958.00000,19
2001/11/5,12:05:00,3959.00000,3961.00000,3959.00000,3961.00000,57
2001/11/5,12:06:00,3960.00000,3963.00000,3956.00000,3960.00000,32
2001/11/5,12:07:00,3960.00000,3960.00000,3957.00000,3960.00000,44
2001/11/5,12:08:00,3960.00000,3960.00000,3960.00000,3960.00000,25
2001/11/5,12:09:00,3960.00000,3960.00000,3958.00000,3960.00000,10
2001/11/5,12:10:00,3960.00000,3960.00000,3958.00000,3959.00000,9
2001/11/5,12:11:00,3959.00000,3959.00000,3958.00000,3958.00000,7
2001/11/5,12:12:00,3958.00000,3960.00000,3958.00000,3958.00000,7
2001/11/5,12:13:00,3959.00000,3960.00000,3959.00000,3960.00000,10
2001/11/5,12:14:00,3960.00000,3962.00000,3960.00000,3962.00000,19
2001/11/5,12:15:00,3963.00000,3965.00000,3963.00000,3965.00000,49
2001/11/5,12:16:00,3965.00000,3965.00000,3963.00000,3964.00000,33
2001/11/5,12:17:00,3962.00000,3962.00000,3961.00000,3961.00000,51
2001/11/5,12:18:00,3960.00000,3960.00000,3952.00000,3952.00000,64
2001/11/5,12:19:00,3952.00000,3953.00000,3952.00000,3953.00000,31
2001/11/5,12:20:00,3952.00000,3952.00000,3946.00000,3946.00000,92
2001/11/5,12:21:00,3945.00000,3950.00000,3945.00000,3950.00000,53
2001/11/5,12:22:00,3957.00000,3957.00000,3951.00000,3953.00000,29
2001/11/5,12:23:00,3952.00000,3953.00000,3952.00000,3952.00000,7
2001/11/5,12:24:00,3951.00000,3954.00000,3950.00000,3953.00000,11
2001/11/5,12:25:00,3950.00000,3950.00000,3949.00000,3950.00000,19
2001/11/5,12:26:00,3950.00000,3950.00000,3948.00000,3948.00000,13
2001/11/5,12:27:00,3946.00000,3946.00000,3944.00000,3944.00000,87
2001/11/5,12:28:00,3942.00000,3945.00000,3942.00000,3945.00000,42
2001/11/5,12:29:00,3946.00000,3949.00000,3945.00000,3945.00000,17
2001/11/5,12:30:00,3944.00000,3945.00000,3944.00000,3945.00000,10
2001/11/5,12:31:00,3945.00000,3950.00000,3945.00000,3950.00000,19
2001/11/5,12:32:00,3950.00000,3950.00000,3947.00000,3947.00000,14
2001/11/5,12:33:00,3950.00000,3950.00000,3947.00000,3947.00000,8
2001/11/5,12:34:00,3950.00000,3950.00000,3946.00000,3946.00000,17
2001/11/5,12:35:00,3946.00000,3946.00000,3944.00000,3944.00000,25
2001/11/5,12:36:00,3944.00000,3946.00000,3942.00000,3945.00000,21
2001/11/5,12:37:00,3945.00000,3947.00000,3945.00000,3947.00000,9
2001/11/5,12:38:00,3948.00000,3950.00000,3945.00000,3950.00000,52
2001/11/5,12:39:00,3950.00000,3952.00000,3950.00000,3952.00000,18
2001/11/5,12:40:00,3951.00000,3951.00000,3951.00000,3951.00000,5
2001/11/5,12:41:00,3954.00000,3954.00000,3951.00000,3954.00000,7
2001/11/5,12:42:00,3954.00000,3956.00000,3954.00000,3956.00000,26
2001/11/5,12:43:00,3955.00000,3955.00000,3955.00000,3955.00000,31
2001/11/5,12:44:00,3956.00000,3957.00000,3955.00000,3957.00000,11
2001/11/5,12:45:00,3955.00000,3958.00000,3955.00000,3958.00000,36
2001/11/5,12:46:00,3958.00000,3959.00000,3956.00000,3956.00000,18
2001/11/5,12:47:00,3956.00000,3958.00000,3956.00000,3958.00000,22
2001/11/5,12:48:00,3958.00000,3959.00000,3955.00000,3959.00000,18
2001/11/5,12:49:00,3959.00000,3959.00000,3959.00000,3959.00000,30
2001/11/5,12:50:00,3959.00000,3960.00000,3959.00000,3960.00000,30
2001/11/5,12:51:00,3960.00000,3963.00000,3960.00000,3963.00000,47
2001/11/5,12:52:00,3963.00000,3964.00000,3960.00000,3960.00000,49
2001/11/5,12:53:00,3962.00000,3962.00000,3960.00000,3960.00000,29
2001/11/5,12:54:00,3960.00000,3960.00000,3960.00000,3960.00000,31
2001/11/5,12:55:00,3959.00000,3960.00000,3958.00000,3960.00000,18
2001/11/5,12:56:00,3960.00000,3960.00000,3959.00000,3960.00000,13
2001/11/5,12:57:00,3961.00000,3963.00000,3961.00000,3963.00000,34
2001/11/5,12:58:00,3964.00000,3965.00000,3964.00000,3965.00000,73
2001/11/5,12:59:00,3965.00000,3967.00000,3965.00000,3967.00000,53
2001/11/5,13:00:00,3966.00000,3968.00000,3966.00000,3968.00000,69
2001/11/5,13:01:00,3968.00000,3970.00000,3968.00000,3968.00000,84
2001/11/5,13:02:00,3968.00000,3973.00000,3968.00000,3973.00000,151
2001/11/5,13:03:00,3975.00000,3976.00000,3975.00000,3976.00000,106
2001/11/5,13:04:00,3977.00000,3977.00000,3975.00000,3976.00000,87
2001/11/5,13:05:00,3976.00000,3978.00000,3975.00000,3978.00000,69
2001/11/5,13:06:00,3976.00000,3978.00000,3976.00000,3976.00000,70
2001/11/5,13:07:00,3977.00000,3977.00000,3975.00000,3975.00000,35
2001/11/5,13:08:00,3975.00000,3975.00000,3973.00000,3973.00000,34
2001/11/5,13:09:00,3971.00000,3972.00000,3971.00000,3971.00000,60
2001/11/5,13:10:00,3971.00000,3975.00000,3971.00000,3972.00000,29
2001/11/5,13:11:00,3972.00000,3975.00000,3972.00000,3975.00000,32
2001/11/5,13:12:00,3973.00000,3978.00000,3973.00000,3978.00000,76
2001/11/5,13:13:00,3979.00000,3980.00000,3979.00000,3980.00000,103
2001/11/5,13:14:00,3981.00000,3986.00000,3981.00000,3986.00000,136
2001/11/5,13:15:00,3988.00000,3989.00000,3986.00000,3987.00000,119
2001/11/5,13:16:00,3990.00000,3995.00000,3990.00000,3995.00000,200
2001/11/5,13:17:00,3993.00000,3993.00000,3990.00000,3990.00000,80
2001/11/5,13:18:00,3990.00000,3994.00000,3990.00000,3994.00000,92
2001/11/5,13:19:00,3995.00000,3999.00000,3995.00000,3999.00000,147
2001/11/5,13:20:00,3999.00000,4000.00000,3999.00000,4000.00000,179
2001/11/5,13:21:00,4000.00000,4004.00000,4000.00000,4000.00000,54
2001/11/5,13:22:00,4001.00000,4004.00000,4001.00000,4001.00000,82
2001/11/5,13:23:00,4000.00000,4004.00000,4000.00000,4004.00000,72
2001/11/5,13:24:00,4001.00000,4004.00000,4001.00000,4003.00000,38
2001/11/5,13:25:00,4003.00000,4003.00000,4000.00000,4001.00000,60
2001/11/5,13:26:00,4002.00000,4011.00000,4001.00000,4011.00000,135
2001/11/5,13:27:00,4015.00000,4020.00000,4015.00000,4019.00000,134
2001/11/5,13:28:00,4019.00000,4019.00000,4017.00000,4018.00000,129
2001/11/5,13:29:00,4018.00000,4020.00000,4018.00000,4019.00000,142
2001/11/5,13:30:00,4020.00000,4020.00000,4019.00000,4020.00000,140
2001/11/5,13:31:00,4020.00000,4021.00000,4020.00000,4021.00000,106
2001/11/5,13:32:00,4022.00000,4025.00000,4022.00000,4025.00000,93
2001/11/5,13:33:00,4025.00000,4029.00000,4025.00000,4029.00000,136
2001/11/5,13:34:00,4030.00000,4034.00000,4030.00000,4034.00000,132
2001/11/5,13:35:00,4035.00000,4035.00000,4034.00000,4035.00000,141
2001/11/5,13:36:00,4036.00000,4037.00000,4035.00000,4036.00000,118
2001/11/5,13:37:00,4036.00000,4038.00000,4036.00000,4038.00000,112
2001/11/5,13:38:00,4039.00000,4040.00000,4039.00000,4040.00000,107
2001/11/5,13:39:00,4040.00000,4043.00000,4040.00000,4043.00000,124
2001/11/5,13:40:00,4043.00000,4043.00000,4040.00000,4040.00000,161
2001/11/5,13:45:00,4030.00000,4030.00000,4030.00000,4030.00000,518
2001/11/6,08:46:00,4050.00000,4058.00000,4050.00000,4058.00000,255
2001/11/6,08:47:00,4059.00000,4070.00000,4059.00000,4060.00000,165
2001/11/6,08:48:00,4069.00000,4069.00000,4061.00000,4061.00000,110
2001/11/6,08:49:00,4061.00000,4065.00000,4061.00000,4064.00000,46
2001/11/6,08:50:00,4065.00000,4068.00000,4065.00000,4065.00000,51
2001/11/6,08:51:00,4065.00000,4067.00000,4065.00000,4066.00000,81
2001/11/6,08:52:00,4066.00000,4067.00000,4065.00000,4067.00000,66
2001/11/6,08:53:00,4066.00000,4066.00000,4065.00000,4065.00000,65
2001/11/6,08:54:00,4065.00000,4065.00000,4064.00000,4065.00000,24
2001/11/6,08:55:00,4065.00000,4066.00000,4064.00000,4066.00000,38
2001/11/6,08:56:00,4066.00000,4067.00000,4065.00000,4067.00000,44
2001/11/6,08:57:00,4067.00000,4068.00000,4067.00000,4068.00000,36
2001/11/6,08:58:00,4068.00000,4070.00000,4068.00000,4070.00000,97
2001/11/6,08:59:00,4070.00000,4078.00000,4070.00000,4078.00000,51
2001/11/6,09:00:00,4077.00000,4077.00000,4075.00000,4075.00000,41
2001/11/6,09:01:00,4070.00000,4074.00000,4069.00000,4069.00000,81
2001/11/6,09:02:00,4067.00000,4070.00000,4065.00000,4065.00000,102
2001/11/6,09:03:00,4070.00000,4070.00000,4065.00000,4066.00000,59
2001/11/6,09:04:00,4066.00000,4066.00000,4062.00000,4062.00000,46
2001/11/6,09:05:00,4061.00000,4062.00000,4060.00000,4060.00000,64
2001/11/6,09:06:00,4058.00000,4058.00000,4055.00000,4055.00000,67
2001/11/6,09:07:00,4056.00000,4060.00000,4056.00000,4060.00000,56
2001/11/6,09:08:00,4063.00000,4065.00000,4062.00000,4065.00000,52
2001/11/6,09:09:00,4065.00000,4065.00000,4063.00000,4063.00000,60
2001/11/6,09:10:00,4061.00000,4062.00000,4058.00000,4060.00000,42
2001/11/6,09:11:00,4062.00000,4064.00000,4062.00000,4062.00000,49
2001/11/6,09:12:00,4060.00000,4064.00000,4060.00000,4063.00000,33
2001/11/6,09:13:00,4061.00000,4063.00000,4059.00000,4060.00000,50
2001/11/6,09:14:00,4060.00000,4060.00000,4058.00000,4058.00000,67
2001/11/6,09:15:00,4059.00000,4059.00000,4056.00000,4056.00000,56
2001/11/6,09:16:00,4056.00000,4060.00000,4056.00000,4057.00000,89
2001/11/6,09:17:00,4059.00000,4059.00000,4058.00000,4058.00000,43
2001/11/6,09:18:00,4057.00000,4057.00000,4055.00000,4055.00000,68
2001/11/6,09:19:00,4051.00000,4052.00000,4051.00000,4051.00000,29
2001/11/6,09:20:00,4051.00000,4051.00000,4048.00000,4048.00000,90
2001/11/6,09:21:00,4046.00000,4046.00000,4040.00000,4043.00000,68
2001/11/6,09:22:00,4043.00000,4046.00000,4043.00000,4046.00000,25
2001/11/6,09:23:00,4048.00000,4048.00000,4043.00000,4043.00000,42
2001/11/6,09:24:00,4042.00000,4043.00000,4042.00000,4042.00000,69
2001/11/6,09:25:00,4041.00000,4045.00000,4041.00000,4043.00000,64
2001/11/6,09:26:00,4043.00000,4049.00000,4043.00000,4047.00000,44
2001/11/6,09:27:00,4049.00000,4049.00000,4047.00000,4048.00000,32
2001/11/6,09:28:00,4050.00000,4050.00000,4048.00000,4049.00000,50
2001/11/6,09:29:00,4050.00000,4050.00000,4049.00000,4049.00000,43
2001/11/6,09:30:00,4048.00000,4050.00000,4048.00000,4050.00000,45
2001/11/6,09:31:00,4049.00000,4049.00000,4048.00000,4049.00000,51
2001/11/6,09:32:00,4049.00000,4050.00000,4049.00000,4050.00000,45
2001/11/6,09:33:00,4050.00000,4050.00000,4048.00000,4048.00000,36
2001/11/6,09:34:00,4049.00000,4050.00000,4047.00000,4047.00000,50
2001/11/6,09:35:00,4047.00000,4049.00000,4046.00000,4048.00000,35
2001/11/6,09:36:00,4049.00000,4050.00000,4049.00000,4050.00000,52
2001/11/6,09:37:00,4050.00000,4059.00000,4050.00000,4059.00000,93
2001/11/6,09:38:00,4059.00000,4060.00000,4058.00000,4059.00000,42
2001/11/6,09:39:00,4059.00000,4059.00000,4058.00000,4058.00000,32
2001/11/6,09:40:00,4052.00000,4060.00000,4052.00000,4060.00000,68
2001/11/6,09:41:00,4060.00000,4060.00000,4055.00000,4055.00000,51
2001/11/6,09:42:00,4058.00000,4058.00000,4053.00000,4055.00000,48
2001/11/6,09:43:00,4055.00000,4055.00000,4052.00000,4052.00000,52
2001/11/6,09:44:00,4050.00000,4050.00000,4049.00000,4049.00000,72
2001/11/6,09:45:00,4048.00000,4049.00000,4048.00000,4048.00000,16
2001/11/6,09:46:00,4047.00000,4047.00000,4046.00000,4046.00000,28
2001/11/6,09:47:00,4046.00000,4046.00000,4045.00000,4045.00000,31
2001/11/6,09:48:00,4043.00000,4043.00000,4040.00000,4040.00000,50
2001/11/6,09:49:00,4040.00000,4041.00000,4040.00000,4040.00000,37
2001/11/6,09:50:00,4035.00000,4036.00000,4035.00000,4036.00000,56
2001/11/6,09:51:00,4030.00000,4037.00000,4030.00000,4035.00000,111
2001/11/6,09:52:00,4035.00000,4035.00000,4033.00000,4033.00000,31
2001/11/6,09:53:00,4035.00000,4037.00000,4032.00000,4032.00000,43
2001/11/6,09:54:00,4032.00000,4035.00000,4030.00000,4035.00000,85
2001/11/6,09:55:00,4031.00000,4035.00000,4031.00000,4035.00000,41
2001/11/6,09:56:00,4036.00000,4038.00000,4035.00000,4038.00000,23
2001/11/6,09:57:00,4035.00000,4035.00000,4034.00000,4034.00000,36
2001/11/6,09:58:00,4035.00000,4038.00000,4035.00000,4038.00000,22
2001/11/6,09:59:00,4036.00000,4038.00000,4036.00000,4036.00000,16
2001/11/6,10:00:00,4036.00000,4040.00000,4035.00000,4035.00000,79
2001/11/6,10:01:00,4035.00000,4039.00000,4035.00000,4035.00000,43
2001/11/6,10:02:00,4035.00000,4036.00000,4035.00000,4035.00000,22
2001/11/6,10:03:00,4034.00000,4034.00000,4031.00000,4031.00000,39
2001/11/6,10:04:00,4031.00000,4032.00000,4030.00000,4030.00000,69
2001/11/6,10:05:00,4028.00000,4028.00000,4027.00000,4027.00000,52
2001/11/6,10:06:00,4026.00000,4026.00000,4025.00000,4026.00000,82
2001/11/6,10:07:00,4025.00000,4029.00000,4025.00000,4026.00000,73
2001/11/6,10:08:00,4030.00000,4030.00000,4026.00000,4030.00000,39
2001/11/6,10:09:00,4030.00000,4033.00000,4030.00000,4033.00000,68
2001/11/6,10:10:00,4033.00000,4035.00000,4033.00000,4035.00000,30
2001/11/6,10:11:00,4033.00000,4037.00000,4033.00000,4035.00000,22
2001/11/6,10:12:00,4035.00000,4038.00000,4035.00000,4038.00000,29
2001/11/6,10:13:00,4038.00000,4038.00000,4037.00000,4038.00000,23
2001/11/6,10:14:00,4038.00000,4038.00000,4037.00000,4037.00000,30
2001/11/6,10:15:00,4036.00000,4037.00000,4032.00000,4035.00000,38
2001/11/6,10:16:00,4035.00000,4036.00000,4033.00000,4035.00000,23
2001/11/6,10:17:00,4035.00000,4035.00000,4032.00000,4032.00000,11
2001/11/6,10:18:00,4032.00000,4035.00000,4032.00000,4035.00000,15
2001/11/6,10:19:00,4034.00000,4037.00000,4034.00000,4035.00000,21
2001/11/6,10:20:00,4037.00000,4037.00000,4036.00000,4036.00000,12
2001/11/6,10:21:00,4036.00000,4038.00000,4035.00000,4038.00000,32
2001/11/6,10:22:00,4038.00000,4040.00000,4038.00000,4040.00000,67
2001/11/6,10:23:00,4040.00000,4041.00000,4039.00000,4039.00000,41
2001/11/6,10:24:00,4041.00000,4041.00000,4040.00000,4041.00000,35
2001/11/6,10:25:00,4038.00000,4040.00000,4038.00000,4040.00000,24
2001/11/6,10:26:00,4040.00000,4040.00000,4037.00000,4037.00000,27
2001/11/6,10:27:00,4037.00000,4037.00000,4035.00000,4035.00000,28
2001/11/6,10:28:00,4036.00000,4036.00000,4035.00000,4035.00000,37
2001/11/6,10:29:00,4035.00000,4036.00000,4035.00000,4036.00000,14
2001/11/6,10:30:00,4035.00000,4035.00000,4031.00000,4034.00000,36
2001/11/6,10:31:00,4031.00000,4034.00000,4031.00000,4034.00000,10
2001/11/6,10:32:00,4034.00000,4035.00000,4033.00000,4035.00000,13
2001/11/6,10:33:00,4037.00000,4039.00000,4037.00000,4039.00000,24
2001/11/6,10:34:00,4037.00000,4037.00000,4037.00000,4037.00000,14
2001/11/6,10:35:00,4038.00000,4039.00000,4038.00000,4039.00000,13
2001/11/6,10:36:00,4038.00000,4039.00000,4038.00000,4038.00000,11
2001/11/6,10:37:00,4039.00000,4039.00000,4037.00000,4037.00000,9
2001/11/6,10:38:00,4038.00000,4039.00000,4038.00000,4038.00000,11
2001/11/6,10:39:00,4039.00000,4040.00000,4039.00000,4040.00000,18
2001/11/6,10:40:00,4040.00000,4045.00000,4040.00000,4045.00000,71
2001/11/6,10:41:00,4047.00000,4048.00000,4046.00000,4046.00000,44
2001/11/6,10:42:00,4046.00000,4046.00000,4043.00000,4044.00000,31
2001/11/6,10:43:00,4042.00000,4045.00000,4042.00000,4045.00000,25
2001/11/6,10:44:00,4045.00000,4045.00000,4042.00000,4042.00000,30
2001/11/6,10:45:00,4042.00000,4044.00000,4040.00000,4044.00000,45
2001/11/6,10:46:00,4043.00000,4043.00000,4042.00000,4043.00000,34
2001/11/6,10:47:00,4043.00000,4047.00000,4043.00000,4047.00000,55
2001/11/6,10:48:00,4045.00000,4046.00000,4045.00000,4046.00000,38
2001/11/6,10:49:00,4046.00000,4046.00000,4045.00000,4045.00000,45
2001/11/6,10:50:00,4044.00000,4047.00000,4044.00000,4046.00000,39
2001/11/6,10:51:00,4045.00000,4047.00000,4044.00000,4045.00000,44
2001/11/6,10:52:00,4046.00000,4046.00000,4040.00000,4040.00000,45
2001/11/6,10:53:00,4040.00000,4040.00000,4038.00000,4038.00000,37
2001/11/6,10:54:00,4037.00000,4038.00000,4037.00000,4038.00000,20
2001/11/6,10:55:00,4040.00000,4040.00000,4038.00000,4038.00000,13
2001/11/6,10:56:00,4038.00000,4038.00000,4036.00000,4036.00000,21
2001/11/6,10:57:00,4036.00000,4038.00000,4036.00000,4038.00000,33
2001/11/6,10:58:00,4037.00000,4038.00000,4037.00000,4037.00000,25
2001/11/6,10:59:00,4037.00000,4038.00000,4037.00000,4037.00000,19
2001/11/6,11:00:00,4036.00000,4037.00000,4034.00000,4034.00000,29
2001/11/6,11:01:00,4034.00000,4035.00000,4032.00000,4033.00000,28
2001/11/6,11:02:00,4033.00000,4037.00000,4033.00000,4037.00000,24
2001/11/6,11:03:00,4036.00000,4037.00000,4036.00000,4036.00000,9
2001/11/6,11:04:00,4037.00000,4038.00000,4035.00000,4038.00000,8
2001/11/6,11:05:00,4038.00000,4038.00000,4037.00000,4038.00000,16
2001/11/6,11:06:00,4038.00000,4038.00000,4037.00000,4037.00000,15
2001/11/6,11:07:00,4035.00000,4038.00000,4035.00000,4036.00000,22
2001/11/6,11:08:00,4035.00000,4036.00000,4035.00000,4036.00000,9
2001/11/6,11:09:00,4036.00000,4036.00000,4035.00000,4035.00000,23
2001/11/6,11:10:00,4034.00000,4034.00000,4034.00000,4034.00000,8
2001/11/6,11:11:00,4034.00000,4035.00000,4034.00000,4034.00000,18
2001/11/6,11:12:00,4034.00000,4035.00000,4034.00000,4034.00000,24
2001/11/6,11:13:00,4034.00000,4034.00000,4033.00000,4033.00000,20
2001/11/6,11:14:00,4033.00000,4034.00000,4032.00000,4032.00000,14
2001/11/6,11:15:00,4035.00000,4035.00000,4033.00000,4034.00000,17
2001/11/6,11:16:00,4033.00000,4038.00000,4033.00000,4037.00000,21
2001/11/6,11:17:00,4036.00000,4040.00000,4036.00000,4040.00000,16
2001/11/6,11:18:00,4040.00000,4043.00000,4040.00000,4043.00000,25
2001/11/6,11:19:00,4044.00000,4045.00000,4041.00000,4041.00000,38
2001/11/6,11:20:00,4042.00000,4044.00000,4042.00000,4043.00000,9
2001/11/6,11:21:00,4043.00000,4043.00000,4043.00000,4043.00000,7
2001/11/6,11:22:00,4043.00000,4044.00000,4041.00000,4044.00000,11
2001/11/6,11:23:00,4044.00000,4044.00000,4041.00000,4041.00000,14
2001/11/6,11:24:00,4042.00000,4045.00000,4042.00000,4045.00000,13
2001/11/6,11:25:00,4045.00000,4045.00000,4045.00000,4045.00000,14
2001/11/6,11:26:00,4045.00000,4045.00000,4045.00000,4045.00000,16
2001/11/6,11:27:00,4046.00000,4050.00000,4046.00000,4050.00000,89
2001/11/6,11:28:00,4050.00000,4055.00000,4050.00000,4053.00000,143
2001/11/6,11:29:00,4056.00000,4056.00000,4053.00000,4053.00000,45
2001/11/6,11:30:00,4053.00000,4055.00000,4051.00000,4051.00000,24
2001/11/6,11:31:00,4051.00000,4055.00000,4050.00000,4050.00000,44
2001/11/6,11:32:00,4055.00000,4055.00000,4050.00000,4054.00000,16
2001/11/6,11:33:00,4054.00000,4055.00000,4053.00000,4054.00000,38
2001/11/6,11:34:00,4055.00000,4055.00000,4052.00000,4054.00000,26
2001/11/6,11:35:00,4051.00000,4054.00000,4051.00000,4051.00000,16
2001/11/6,11:36:00,4051.00000,4051.00000,4050.00000,4050.00000,23
2001/11/6,11:37:00,4051.00000,4051.00000,4050.00000,4050.00000,32
2001/11/6,11:38:00,4052.00000,4052.00000,4047.00000,4047.00000,30
2001/11/6,11:39:00,4047.00000,4053.00000,4047.00000,4050.00000,18
2001/11/6,11:40:00,4051.00000,4053.00000,4051.00000,4053.00000,21
2001/11/6,11:41:00,4053.00000,4054.00000,4053.00000,4054.00000,14
2001/11/6,11:42:00,4054.00000,4057.00000,4054.00000,4057.00000,52
2001/11/6,11:43:00,4058.00000,4059.00000,4058.00000,4059.00000,84
2001/11/6,11:44:00,4060.00000,4060.00000,4058.00000,4058.00000,86
2001/11/6,11:45:00,4060.00000,4060.00000,4058.00000,4058.00000,58
2001/11/6,11:46:00,4055.00000,4059.00000,4055.00000,4059.00000,42
2001/11/6,11:47:00,4058.00000,4059.00000,4058.00000,4058.00000,51
2001/11/6,11:48:00,4057.00000,4057.00000,4055.00000,4056.00000,16
2001/11/6,11:49:00,4056.00000,4058.00000,4056.00000,4057.00000,21
2001/11/6,11:50:00,4058.00000,4058.00000,4055.00000,4055.00000,50
2001/11/6,11:51:00,4053.00000,4053.00000,4046.00000,4050.00000,58
2001/11/6,11:52:00,4046.00000,4050.00000,4046.00000,4050.00000,24
2001/11/6,11:53:00,4050.00000,4052.00000,4050.00000,4051.00000,39
2001/11/6,11:54:00,4051.00000,4052.00000,4050.00000,4051.00000,18
2001/11/6,11:55:00,4051.00000,4051.00000,4050.00000,4051.00000,33
2001/11/6,11:56:00,4052.00000,4054.00000,4052.00000,4052.00000,29
2001/11/6,11:57:00,4052.00000,4052.00000,4050.00000,4051.00000,25
2001/11/6,11:58:00,4052.00000,4052.00000,4050.00000,4050.00000,25
2001/11/6,11:59:00,4050.00000,4050.00000,4048.00000,4050.00000,25
2001/11/6,12:00:00,4050.00000,4050.00000,4049.00000,4049.00000,4
2001/11/6,12:01:00,4049.00000,4051.00000,4049.00000,4051.00000,16
2001/11/6,12:02:00,4051.00000,4052.00000,4051.00000,4052.00000,12
2001/11/6,12:03:00,4053.00000,4054.00000,4051.00000,4052.00000,25
2001/11/6,12:04:00,4052.00000,4054.00000,4052.00000,4052.00000,14
2001/11/6,12:05:00,4052.00000,4055.00000,4052.00000,4055.00000,19
2001/11/6,12:06:00,4056.00000,4057.00000,4056.00000,4056.00000,45
2001/11/6,12:07:00,4056.00000,4057.00000,4055.00000,4055.00000,12
2001/11/6,12:08:00,4053.00000,4057.00000,4053.00000,4055.00000,13
2001/11/6,12:09:00,4055.00000,4057.00000,4055.00000,4057.00000,18
2001/11/6,12:10:00,4055.00000,4057.00000,4055.00000,4057.00000,20
2001/11/6,12:11:00,4057.00000,4059.00000,4057.00000,4059.00000,32
2001/11/6,12:12:00,4060.00000,4065.00000,4060.00000,4064.00000,144
2001/11/6,12:13:00,4065.00000,4065.00000,4063.00000,4064.00000,49
2001/11/6,12:14:00,4061.00000,4063.00000,4061.00000,4061.00000,30
2001/11/6,12:15:00,4063.00000,4063.00000,4061.00000,4062.00000,16
2001/11/6,12:16:00,4063.00000,4064.00000,4062.00000,4064.00000,35
2001/11/6,12:17:00,4065.00000,4069.00000,4065.00000,4069.00000,125
2001/11/6,12:18:00,4068.00000,4070.00000,4068.00000,4070.00000,181
2001/11/6,12:19:00,4070.00000,4070.00000,4070.00000,4070.00000,106
2001/11/6,12:20:00,4069.00000,4069.00000,4066.00000,4068.00000,70
2001/11/6,12:21:00,4066.00000,4066.00000,4064.00000,4064.00000,45
2001/11/6,12:22:00,4061.00000,4065.00000,4061.00000,4064.00000,28
2001/11/6,12:23:00,4064.00000,4066.00000,4064.00000,4065.00000,23
2001/11/6,12:24:00,4064.00000,4064.00000,4062.00000,4062.00000,30
2001/11/6,12:25:00,4062.00000,4065.00000,4062.00000,4065.00000,29
2001/11/6,12:26:00,4065.00000,4065.00000,4065.00000,4065.00000,22
2001/11/6,12:27:00,4065.00000,4068.00000,4065.00000,4068.00000,39
2001/11/6,12:28:00,4068.00000,4070.00000,4068.00000,4070.00000,79
2001/11/6,12:29:00,4070.00000,4075.00000,4070.00000,4075.00000,147
2001/11/6,12:30:00,4076.00000,4081.00000,4076.00000,4081.00000,271
2001/11/6,12:31:00,4081.00000,4081.00000,4077.00000,4077.00000,128
2001/11/6,12:32:00,4078.00000,4078.00000,4076.00000,4076.00000,74
2001/11/6,12:33:00,4077.00000,4077.00000,4075.00000,4075.00000,40
2001/11/6,12:34:00,4076.00000,4078.00000,4075.00000,4078.00000,57
2001/11/6,12:35:00,4078.00000,4080.00000,4078.00000,4080.00000,43
2001/11/6,12:36:00,4080.00000,4081.00000,4080.00000,4081.00000,79
2001/11/6,12:37:00,4083.00000,4088.00000,4083.00000,4088.00000,125
2001/11/6,12:38:00,4088.00000,4089.00000,4086.00000,4089.00000,116
2001/11/6,12:39:00,4083.00000,4086.00000,4081.00000,4082.00000,68
2001/11/6,12:40:00,4083.00000,4085.00000,4080.00000,4080.00000,80
2001/11/6,12:41:00,4080.00000,4082.00000,4075.00000,4075.00000,73
2001/11/6,12:42:00,4075.00000,4080.00000,4075.00000,4079.00000,42
2001/11/6,12:43:00,4077.00000,4077.00000,4072.00000,4072.00000,68
2001/11/6,12:44:00,4072.00000,4072.00000,4068.00000,4068.00000,96
2001/11/6,12:45:00,4065.00000,4065.00000,4065.00000,4065.00000,111
2001/11/6,12:46:00,4060.00000,4060.00000,4055.00000,4055.00000,127
2001/11/6,12:47:00,4056.00000,4057.00000,4056.00000,4057.00000,73
2001/11/6,12:48:00,4056.00000,4057.00000,4051.00000,4051.00000,94
2001/11/6,12:49:00,4055.00000,4055.00000,4050.00000,4050.00000,127
2001/11/6,12:50:00,4055.00000,4055.00000,4050.00000,4051.00000,56
2001/11/6,12:51:00,4053.00000,4054.00000,4050.00000,4054.00000,118
2001/11/6,12:52:00,4049.00000,4050.00000,4048.00000,4048.00000,80
2001/11/6,12:53:00,4049.00000,4050.00000,4048.00000,4049.00000,80
2001/11/6,12:54:00,4050.00000,4054.00000,4050.00000,4054.00000,46
2001/11/6,12:55:00,4053.00000,4053.00000,4050.00000,4050.00000,63
2001/11/6,12:56:00,4050.00000,4053.00000,4050.00000,4053.00000,40
2001/11/6,12:57:00,4052.00000,4052.00000,4049.00000,4049.00000,44
2001/11/6,12:58:00,4050.00000,4053.00000,4050.00000,4050.00000,48
2001/11/6,12:59:00,4051.00000,4052.00000,4051.00000,4052.00000,12
2001/11/6,13:00:00,4051.00000,4053.00000,4050.00000,4050.00000,39
2001/11/6,13:01:00,4049.00000,4049.00000,4044.00000,4044.00000,106
2001/11/6,13:02:00,4042.00000,4042.00000,4038.00000,4038.00000,121
2001/11/6,13:03:00,4038.00000,4038.00000,4033.00000,4038.00000,93
2001/11/6,13:04:00,4033.00000,4035.00000,4033.00000,4034.00000,147
2001/11/6,13:05:00,4035.00000,4036.00000,4034.00000,4035.00000,83
2001/11/6,13:06:00,4038.00000,4038.00000,4033.00000,4033.00000,82
2001/11/6,13:07:00,4031.00000,4031.00000,4025.00000,4025.00000,256
2001/11/6,13:08:00,4025.00000,4025.00000,4018.00000,4018.00000,172
2001/11/6,13:09:00,4020.00000,4022.00000,4020.00000,4022.00000,118
2001/11/6,13:10:00,4025.00000,4025.00000,4024.00000,4024.00000,80
2001/11/6,13:11:00,4029.00000,4029.00000,4021.00000,4021.00000,76
2001/11/6,13:12:00,4020.00000,4020.00000,4015.00000,4015.00000,174
2001/11/6,13:13:00,4018.00000,4020.00000,4018.00000,4020.00000,151
2001/11/6,13:14:00,4021.00000,4027.00000,4021.00000,4027.00000,63
2001/11/6,13:15:00,4025.00000,4030.00000,4025.00000,4030.00000,86
2001/11/6,13:16:00,4030.00000,4030.00000,4022.00000,4022.00000,130
2001/11/6,13:17:00,4022.00000,4030.00000,4022.00000,4027.00000,61
2001/11/6,13:18:00,4027.00000,4029.00000,4025.00000,4029.00000,61
2001/11/6,13:19:00,4027.00000,4028.00000,4025.00000,4028.00000,50
2001/11/6,13:20:00,4026.00000,4028.00000,4026.00000,4026.00000,35
2001/11/6,13:21:00,4026.00000,4026.00000,4024.00000,4024.00000,73
2001/11/6,13:22:00,4024.00000,4024.00000,4022.00000,4022.00000,49
2001/11/6,13:23:00,4021.00000,4021.00000,4020.00000,4020.00000,50
2001/11/6,13:24:00,4020.00000,4020.00000,4016.00000,4020.00000,85
2001/11/6,13:25:00,4020.00000,4021.00000,4019.00000,4019.00000,55
2001/11/6,13:26:00,4019.00000,4019.00000,4015.00000,4015.00000,80
2001/11/6,13:27:00,4013.00000,4013.00000,4010.00000,4010.00000,147
2001/11/6,13:28:00,4010.00000,4010.00000,4003.00000,4004.00000,197
2001/11/6,13:29:00,4006.00000,4006.00000,4004.00000,4006.00000,111
2001/11/6,13:30:00,4007.00000,4010.00000,4006.00000,4010.00000,79
2001/11/6,13:31:00,4010.00000,4011.00000,4010.00000,4011.00000,105
2001/11/6,13:32:00,4012.00000,4012.00000,4009.00000,4009.00000,95
2001/11/6,13:33:00,4010.00000,4010.00000,4008.00000,4008.00000,66
2001/11/6,13:34:00,4007.00000,4009.00000,4007.00000,4007.00000,65
2001/11/6,13:35:00,4007.00000,4007.00000,4004.00000,4004.00000,91
2001/11/6,13:36:00,4005.00000,4005.00000,3998.00000,3998.00000,126
2001/11/6,13:37:00,3998.00000,3998.00000,3991.00000,3992.00000,91
2001/11/6,13:38:00,3999.00000,3999.00000,3992.00000,3998.00000,88
2001/11/6,13:39:00,3994.00000,3999.00000,3992.00000,3993.00000,95
2001/11/6,13:40:00,3990.00000,3998.00000,3990.00000,3998.00000,92
2001/11/6,13:45:00,3990.00000,3990.00000,3990.00000,3990.00000,520
2001/11/7,08:46:00,4065.00000,4065.00000,4040.00000,4040.00000,318
2001/11/7,08:47:00,4038.00000,4050.00000,4038.00000,4050.00000,70
2001/11/7,08:48:00,4050.00000,4050.00000,4045.00000,4045.00000,64
2001/11/7,08:49:00,4045.00000,4049.00000,4045.00000,4049.00000,58
2001/11/7,08:50:00,4046.00000,4048.00000,4046.00000,4048.00000,77
2001/11/7,08:51:00,4048.00000,4048.00000,4048.00000,4048.00000,72
2001/11/7,08:52:00,4048.00000,4052.00000,4048.00000,4052.00000,158
2001/11/7,08:53:00,4052.00000,4060.00000,4052.00000,4060.00000,112
2001/11/7,08:54:00,4060.00000,4060.00000,4055.00000,4055.00000,68
2001/11/7,08:55:00,4055.00000,4057.00000,4053.00000,4053.00000,46
2001/11/7,08:56:00,4053.00000,4055.00000,4052.00000,4053.00000,45
2001/11/7,08:57:00,4050.00000,4051.00000,4050.00000,4050.00000,46
2001/11/7,08:58:00,4049.00000,4049.00000,4047.00000,4047.00000,38
2001/11/7,08:59:00,4045.00000,4046.00000,4045.00000,4045.00000,37
2001/11/7,09:00:00,4047.00000,4048.00000,4045.00000,4047.00000,50
2001/11/7,09:01:00,4040.00000,4048.00000,4040.00000,4048.00000,61
2001/11/7,09:02:00,4048.00000,4049.00000,4045.00000,4045.00000,44
2001/11/7,09:03:00,4045.00000,4047.00000,4045.00000,4045.00000,55
2001/11/7,09:04:00,4045.00000,4045.00000,4041.00000,4041.00000,57
2001/11/7,09:05:00,4042.00000,4045.00000,4040.00000,4045.00000,70
2001/11/7,09:06:00,4041.00000,4044.00000,4041.00000,4044.00000,32
2001/11/7,09:07:00,4042.00000,4043.00000,4041.00000,4041.00000,45
2001/11/7,09:08:00,4041.00000,4044.00000,4040.00000,4044.00000,71
2001/11/7,09:09:00,4045.00000,4055.00000,4045.00000,4055.00000,138
2001/11/7,09:10:00,4055.00000,4059.00000,4055.00000,4059.00000,110
2001/11/7,09:11:00,4059.00000,4062.00000,4059.00000,4062.00000,130
2001/11/7,09:12:00,4062.00000,4065.00000,4062.00000,4063.00000,121
2001/11/7,09:13:00,4064.00000,4065.00000,4062.00000,4062.00000,105
2001/11/7,09:14:00,4060.00000,4062.00000,4060.00000,4060.00000,121
2001/11/7,09:15:00,4060.00000,4062.00000,4058.00000,4060.00000,54
2001/11/7,09:16:00,4060.00000,4060.00000,4054.00000,4056.00000,36
2001/11/7,09:17:00,4058.00000,4058.00000,4055.00000,4055.00000,30
2001/11/7,09:18:00,4056.00000,4056.00000,4052.00000,4053.00000,44
2001/11/7,09:19:00,4053.00000,4055.00000,4052.00000,4052.00000,65
2001/11/7,09:20:00,4055.00000,4056.00000,4055.00000,4055.00000,60
2001/11/7,09:21:00,4055.00000,4062.00000,4055.00000,4062.00000,92
2001/11/7,09:22:00,4062.00000,4063.00000,4060.00000,4063.00000,97
2001/11/7,09:23:00,4063.00000,4064.00000,4061.00000,4064.00000,64
2001/11/7,09:24:00,4065.00000,4069.00000,4065.00000,4069.00000,87
2001/11/7,09:25:00,4069.00000,4073.00000,4069.00000,4073.00000,103
2001/11/7,09:26:00,4073.00000,4073.00000,4070.00000,4070.00000,93
2001/11/7,09:27:00,4070.00000,4071.00000,4064.00000,4064.00000,68
2001/11/7,09:28:00,4069.00000,4069.00000,4061.00000,4065.00000,21
2001/11/7,09:29:00,4067.00000,4067.00000,4063.00000,4063.00000,21
2001/11/7,09:30:00,4067.00000,4067.00000,4064.00000,4064.00000,66
2001/11/7,09:31:00,4063.00000,4065.00000,4062.00000,4062.00000,27
2001/11/7,09:32:00,4061.00000,4061.00000,4060.00000,4060.00000,74
2001/11/7,09:33:00,4058.00000,4058.00000,4055.00000,4055.00000,32
2001/11/7,09:34:00,4056.00000,4060.00000,4056.00000,4060.00000,29
2001/11/7,09:35:00,4060.00000,4061.00000,4059.00000,4059.00000,35
2001/11/7,09:36:00,4058.00000,4063.00000,4058.00000,4062.00000,18
2001/11/7,09:37:00,4061.00000,4063.00000,4059.00000,4061.00000,36
2001/11/7,09:38:00,4061.00000,4061.00000,4058.00000,4058.00000,14
2001/11/7,09:39:00,4058.00000,4060.00000,4058.00000,4060.00000,16
2001/11/7,09:40:00,4060.00000,4060.00000,4058.00000,4060.00000,14
2001/11/7,09:41:00,4058.00000,4062.00000,4058.00000,4060.00000,36
2001/11/7,09:42:00,4062.00000,4062.00000,4060.00000,4060.00000,19
2001/11/7,09:43:00,4060.00000,4060.00000,4059.00000,4059.00000,14
2001/11/7,09:44:00,4058.00000,4060.00000,4057.00000,4057.00000,20
2001/11/7,09:45:00,4060.00000,4060.00000,4056.00000,4059.00000,27
2001/11/7,09:46:00,4060.00000,4060.00000,4056.00000,4060.00000,41
2001/11/7,09:47:00,4060.00000,4065.00000,4060.00000,4065.00000,55
2001/11/7,09:48:00,4065.00000,4065.00000,4061.00000,4061.00000,37
2001/11/7,09:49:00,4064.00000,4064.00000,4063.00000,4063.00000,10
2001/11/7,09:50:00,4062.00000,4062.00000,4061.00000,4062.00000,24
2001/11/7,09:51:00,4062.00000,4065.00000,4062.00000,4065.00000,40
2001/11/7,09:52:00,4065.00000,4070.00000,4065.00000,4070.00000,62
2001/11/7,09:53:00,4070.00000,4077.00000,4070.00000,4077.00000,192
2001/11/7,09:54:00,4075.00000,4076.00000,4072.00000,4074.00000,58
2001/11/7,09:55:00,4071.00000,4071.00000,4065.00000,4065.00000,38
2001/11/7,09:56:00,4068.00000,4070.00000,4068.00000,4070.00000,21
2001/11/7,09:57:00,4074.00000,4075.00000,4074.00000,4075.00000,62
2001/11/7,09:58:00,4077.00000,4079.00000,4075.00000,4079.00000,110
2001/11/7,09:59:00,4078.00000,4079.00000,4078.00000,4078.00000,83
2001/11/7,10:00:00,4078.00000,4078.00000,4075.00000,4075.00000,37
2001/11/7,10:01:00,4075.00000,4078.00000,4075.00000,4078.00000,48
2001/11/7,10:02:00,4080.00000,4088.00000,4080.00000,4088.00000,337
2001/11/7,10:03:00,4087.00000,4087.00000,4083.00000,4083.00000,79
2001/11/7,10:04:00,4083.00000,4085.00000,4083.00000,4084.00000,50
2001/11/7,10:05:00,4084.00000,4084.00000,4080.00000,4082.00000,41
2001/11/7,10:06:00,4082.00000,4082.00000,4080.00000,4082.00000,71
2001/11/7,10:07:00,4080.00000,4080.00000,4077.00000,4077.00000,97
2001/11/7,10:08:00,4077.00000,4077.00000,4073.00000,4073.00000,37
2001/11/7,10:09:00,4072.00000,4072.00000,4070.00000,4070.00000,82
2001/11/7,10:10:00,4066.00000,4067.00000,4065.00000,4066.00000,47
2001/11/7,10:11:00,4065.00000,4066.00000,4062.00000,4062.00000,62
2001/11/7,10:12:00,4063.00000,4064.00000,4062.00000,4063.00000,49
2001/11/7,10:13:00,4062.00000,4062.00000,4057.00000,4057.00000,81
2001/11/7,10:14:00,4057.00000,4060.00000,4057.00000,4060.00000,100
2001/11/7,10:15:00,4060.00000,4062.00000,4060.00000,4060.00000,47
2001/11/7,10:16:00,4060.00000,4061.00000,4060.00000,4060.00000,29
2001/11/7,10:17:00,4060.00000,4062.00000,4060.00000,4062.00000,23
2001/11/7,10:18:00,4063.00000,4063.00000,4060.00000,4063.00000,31
2001/11/7,10:19:00,4063.00000,4063.00000,4060.00000,4061.00000,34
2001/11/7,10:20:00,4061.00000,4061.00000,4060.00000,4061.00000,36
2001/11/7,10:21:00,4061.00000,4061.00000,4057.00000,4057.00000,66
2001/11/7,10:22:00,4057.00000,4057.00000,4051.00000,4051.00000,113
2001/11/7,10:23:00,4051.00000,4055.00000,4051.00000,4054.00000,41
2001/11/7,10:24:00,4055.00000,4060.00000,4055.00000,4060.00000,50
2001/11/7,10:25:00,4062.00000,4062.00000,4060.00000,4060.00000,38
2001/11/7,10:26:00,4060.00000,4062.00000,4059.00000,4059.00000,14
2001/11/7,10:27:00,4058.00000,4058.00000,4055.00000,4055.00000,26
2001/11/7,10:28:00,4054.00000,4054.00000,4053.00000,4054.00000,30
2001/11/7,10:29:00,4052.00000,4052.00000,4050.00000,4050.00000,141
2001/11/7,10:30:00,4051.00000,4051.00000,4050.00000,4050.00000,64
2001/11/7,10:31:00,4050.00000,4051.00000,4050.00000,4051.00000,78
2001/11/7,10:32:00,4051.00000,4054.00000,4051.00000,4054.00000,36
2001/11/7,10:33:00,4055.00000,4055.00000,4054.00000,4055.00000,50
2001/11/7,10:34:00,4056.00000,4058.00000,4056.00000,4058.00000,30
2001/11/7,10:35:00,4057.00000,4059.00000,4057.00000,4059.00000,50
2001/11/7,10:36:00,4060.00000,4064.00000,4060.00000,4064.00000,103
2001/11/7,10:37:00,4062.00000,4063.00000,4061.00000,4063.00000,21
2001/11/7,10:38:00,4064.00000,4064.00000,4060.00000,4060.00000,43
2001/11/7,10:39:00,4062.00000,4065.00000,4059.00000,4065.00000,69
2001/11/7,10:40:00,4065.00000,4065.00000,4060.00000,4063.00000,46
2001/11/7,10:41:00,4064.00000,4064.00000,4060.00000,4063.00000,11
2001/11/7,10:42:00,4063.00000,4063.00000,4060.00000,4060.00000,6
2001/11/7,10:43:00,4060.00000,4060.00000,4059.00000,4060.00000,16
2001/11/7,10:44:00,4060.00000,4060.00000,4058.00000,4059.00000,13
2001/11/7,10:45:00,4060.00000,4060.00000,4056.00000,4060.00000,23
2001/11/7,10:46:00,4056.00000,4057.00000,4056.00000,4056.00000,9
2001/11/7,10:47:00,4057.00000,4057.00000,4054.00000,4054.00000,41
2001/11/7,10:48:00,4054.00000,4055.00000,4053.00000,4055.00000,31
2001/11/7,10:49:00,4055.00000,4057.00000,4055.00000,4057.00000,42
2001/11/7,10:50:00,4057.00000,4059.00000,4057.00000,4059.00000,34
2001/11/7,10:51:00,4057.00000,4057.00000,4056.00000,4056.00000,21
2001/11/7,10:52:00,4056.00000,4057.00000,4055.00000,4055.00000,56
2001/11/7,10:53:00,4057.00000,4057.00000,4050.00000,4050.00000,104
2001/11/7,10:54:00,4050.00000,4050.00000,4046.00000,4046.00000,55
2001/11/7,10:55:00,4049.00000,4049.00000,4047.00000,4047.00000,102
2001/11/7,10:56:00,4047.00000,4050.00000,4047.00000,4047.00000,67
2001/11/7,10:57:00,4050.00000,4051.00000,4048.00000,4048.00000,77
2001/11/7,10:58:00,4047.00000,4048.00000,4046.00000,4046.00000,58
2001/11/7,10:59:00,4048.00000,4050.00000,4046.00000,4050.00000,61
2001/11/7,11:00:00,4050.00000,4055.00000,4050.00000,4054.00000,95
2001/11/7,11:01:00,4054.00000,4055.00000,4052.00000,4055.00000,40
2001/11/7,11:02:00,4054.00000,4054.00000,4052.00000,4054.00000,37
2001/11/7,11:03:00,4055.00000,4055.00000,4052.00000,4052.00000,55
2001/11/7,11:04:00,4052.00000,4053.00000,4052.00000,4052.00000,23
2001/11/7,11:05:00,4052.00000,4052.00000,4050.00000,4050.00000,26
2001/11/7,11:06:00,4050.00000,4052.00000,4050.00000,4050.00000,28
2001/11/7,11:07:00,4052.00000,4052.00000,4050.00000,4050.00000,18
2001/11/7,11:08:00,4050.00000,4050.00000,4050.00000,4050.00000,12
2001/11/7,11:09:00,4050.00000,4050.00000,4048.00000,4050.00000,29
2001/11/7,11:10:00,4050.00000,4051.00000,4050.00000,4051.00000,21
2001/11/7,11:11:00,4053.00000,4053.00000,4051.00000,4053.00000,14
2001/11/7,11:12:00,4054.00000,4055.00000,4052.00000,4055.00000,26
2001/11/7,11:13:00,4057.00000,4059.00000,4057.00000,4059.00000,39
2001/11/7,11:14:00,4057.00000,4058.00000,4056.00000,4058.00000,23
2001/11/7,11:15:00,4058.00000,4058.00000,4054.00000,4055.00000,19
2001/11/7,11:16:00,4054.00000,4055.00000,4052.00000,4052.00000,33
2001/11/7,11:17:00,4054.00000,4054.00000,4052.00000,4054.00000,21
2001/11/7,11:18:00,4054.00000,4054.00000,4052.00000,4052.00000,35
2001/11/7,11:19:00,4053.00000,4053.00000,4051.00000,4051.00000,43
2001/11/7,11:20:00,4050.00000,4050.00000,4046.00000,4046.00000,104
2001/11/7,11:21:00,4047.00000,4047.00000,4045.00000,4046.00000,34
2001/11/7,11:22:00,4046.00000,4046.00000,4045.00000,4046.00000,17
2001/11/7,11:23:00,4046.00000,4047.00000,4045.00000,4047.00000,34
2001/11/7,11:24:00,4050.00000,4052.00000,4046.00000,4052.00000,22
2001/11/7,11:25:00,4048.00000,4053.00000,4048.00000,4053.00000,5
2001/11/7,11:26:00,4048.00000,4053.00000,4048.00000,4053.00000,10
2001/11/7,11:27:00,4050.00000,4052.00000,4050.00000,4052.00000,8
2001/11/7,11:28:00,4052.00000,4053.00000,4052.00000,4053.00000,9
2001/11/7,11:29:00,4055.00000,4058.00000,4055.00000,4057.00000,29
2001/11/7,11:30:00,4055.00000,4057.00000,4054.00000,4055.00000,11
2001/11/7,11:31:00,4055.00000,4055.00000,4053.00000,4053.00000,11
2001/11/7,11:32:00,4055.00000,4057.00000,4055.00000,4057.00000,5
2001/11/7,11:33:00,4058.00000,4058.00000,4055.00000,4057.00000,29
2001/11/7,11:34:00,4057.00000,4060.00000,4057.00000,4060.00000,63
2001/11/7,11:35:00,4060.00000,4063.00000,4060.00000,4063.00000,65
2001/11/7,11:36:00,4061.00000,4061.00000,4057.00000,4057.00000,34
2001/11/7,11:37:00,4059.00000,4060.00000,4059.00000,4059.00000,8
2001/11/7,11:38:00,4059.00000,4059.00000,4059.00000,4059.00000,9
2001/11/7,11:39:00,4058.00000,4059.00000,4055.00000,4055.00000,15
2001/11/7,11:40:00,4055.00000,4059.00000,4055.00000,4058.00000,9
2001/11/7,11:41:00,4055.00000,4059.00000,4055.00000,4055.00000,21
2001/11/7,11:42:00,4058.00000,4063.00000,4058.00000,4063.00000,31
2001/11/7,11:43:00,4063.00000,4063.00000,4062.00000,4062.00000,4
2001/11/7,11:44:00,4062.00000,4062.00000,4059.00000,4061.00000,6
2001/11/7,11:45:00,4061.00000,4062.00000,4061.00000,4062.00000,20
2001/11/7,11:46:00,4061.00000,4063.00000,4060.00000,4063.00000,20
2001/11/7,11:47:00,4062.00000,4062.00000,4062.00000,4062.00000,20
2001/11/7,11:48:00,4061.00000,4062.00000,4060.00000,4060.00000,30
2001/11/7,11:49:00,4063.00000,4065.00000,4062.00000,4065.00000,37
2001/11/7,11:50:00,4065.00000,4065.00000,4065.00000,4065.00000,43
2001/11/7,11:51:00,4064.00000,4066.00000,4064.00000,4066.00000,52
2001/11/7,11:52:00,4066.00000,4068.00000,4066.00000,4066.00000,37
2001/11/7,11:53:00,4065.00000,4065.00000,4063.00000,4064.00000,35
2001/11/7,11:54:00,4062.00000,4064.00000,4060.00000,4060.00000,53
2001/11/7,11:55:00,4060.00000,4061.00000,4060.00000,4060.00000,12
2001/11/7,11:56:00,4060.00000,4062.00000,4060.00000,4062.00000,7
2001/11/7,11:57:00,4061.00000,4061.00000,4060.00000,4060.00000,26
2001/11/7,11:58:00,4057.00000,4057.00000,4050.00000,4050.00000,93
2001/11/7,11:59:00,4049.00000,4051.00000,4047.00000,4047.00000,76
2001/11/7,12:00:00,4048.00000,4048.00000,4046.00000,4047.00000,40
2001/11/7,12:01:00,4047.00000,4047.00000,4045.00000,4045.00000,56
2001/11/7,12:02:00,4045.00000,4046.00000,4044.00000,4044.00000,67
2001/11/7,12:03:00,4043.00000,4043.00000,4040.00000,4040.00000,84
2001/11/7,12:04:00,4040.00000,4040.00000,4036.00000,4036.00000,134
2001/11/7,12:05:00,4038.00000,4038.00000,4030.00000,4031.00000,143
2001/11/7,12:06:00,4031.00000,4032.00000,4031.00000,4031.00000,85
2001/11/7,12:07:00,4031.00000,4032.00000,4031.00000,4032.00000,44
2001/11/7,12:08:00,4032.00000,4035.00000,4032.00000,4035.00000,52
2001/11/7,12:09:00,4033.00000,4038.00000,4033.00000,4035.00000,52
2001/11/7,12:10:00,4033.00000,4038.00000,4033.00000,4037.00000,48
2001/11/7,12:11:00,4038.00000,4039.00000,4036.00000,4036.00000,26
2001/11/7,12:12:00,4036.00000,4039.00000,4036.00000,4038.00000,35
2001/11/7,12:13:00,4038.00000,4038.00000,4037.00000,4037.00000,26
2001/11/7,12:14:00,4038.00000,4038.00000,4035.00000,4036.00000,22
2001/11/7,12:15:00,4036.00000,4036.00000,4035.00000,4035.00000,35
2001/11/7,12:16:00,4035.00000,4037.00000,4035.00000,4036.00000,47
2001/11/7,12:17:00,4037.00000,4038.00000,4036.00000,4038.00000,22
2001/11/7,12:18:00,4036.00000,4038.00000,4036.00000,4038.00000,17
2001/11/7,12:19:00,4038.00000,4038.00000,4035.00000,4035.00000,45
2001/11/7,12:20:00,4035.00000,4036.00000,4035.00000,4036.00000,32
2001/11/7,12:21:00,4036.00000,4038.00000,4036.00000,4038.00000,27
2001/11/7,12:22:00,4037.00000,4039.00000,4037.00000,4039.00000,29
2001/11/7,12:23:00,4039.00000,4045.00000,4039.00000,4045.00000,65
2001/11/7,12:24:00,4047.00000,4049.00000,4045.00000,4045.00000,60
2001/11/7,12:25:00,4045.00000,4048.00000,4045.00000,4047.00000,59
2001/11/7,12:26:00,4049.00000,4049.00000,4046.00000,4046.00000,50
2001/11/7,12:27:00,4049.00000,4055.00000,4049.00000,4055.00000,48
2001/11/7,12:28:00,4055.00000,4055.00000,4052.00000,4054.00000,28
2001/11/7,12:29:00,4054.00000,4056.00000,4054.00000,4056.00000,40
2001/11/7,12:30:00,4055.00000,4057.00000,4055.00000,4057.00000,54
2001/11/7,12:31:00,4058.00000,4059.00000,4058.00000,4059.00000,49
2001/11/7,12:32:00,4058.00000,4059.00000,4055.00000,4055.00000,66
2001/11/7,12:33:00,4055.00000,4055.00000,4053.00000,4055.00000,60
2001/11/7,12:34:00,4052.00000,4052.00000,4049.00000,4049.00000,50
2001/11/7,12:35:00,4050.00000,4052.00000,4050.00000,4050.00000,28
2001/11/7,12:36:00,4052.00000,4054.00000,4052.00000,4054.00000,22
2001/11/7,12:37:00,4054.00000,4058.00000,4054.00000,4058.00000,44
2001/11/7,12:38:00,4058.00000,4058.00000,4055.00000,4058.00000,23
2001/11/7,12:39:00,4059.00000,4059.00000,4055.00000,4055.00000,29
2001/11/7,12:40:00,4051.00000,4052.00000,4050.00000,4050.00000,26
2001/11/7,12:41:00,4050.00000,4054.00000,4050.00000,4052.00000,15
2001/11/7,12:42:00,4051.00000,4055.00000,4051.00000,4055.00000,25
2001/11/7,12:43:00,4055.00000,4057.00000,4055.00000,4055.00000,23
2001/11/7,12:44:00,4055.00000,4055.00000,4054.00000,4055.00000,17
2001/11/7,12:45:00,4054.00000,4057.00000,4053.00000,4055.00000,35
2001/11/7,12:46:00,4055.00000,4055.00000,4050.00000,4055.00000,15
2001/11/7,12:47:00,4054.00000,4054.00000,4051.00000,4051.00000,13
2001/11/7,12:48:00,4050.00000,4051.00000,4050.00000,4051.00000,12
2001/11/7,12:49:00,4050.00000,4055.00000,4050.00000,4051.00000,34
2001/11/7,12:50:00,4051.00000,4051.00000,4050.00000,4050.00000,15
2001/11/7,12:51:00,4048.00000,4048.00000,4041.00000,4042.00000,42
2001/11/7,12:52:00,4043.00000,4047.00000,4043.00000,4047.00000,21
2001/11/7,12:53:00,4049.00000,4049.00000,4047.00000,4047.00000,16
2001/11/7,12:54:00,4046.00000,4046.00000,4044.00000,4046.00000,32
2001/11/7,12:55:00,4046.00000,4052.00000,4046.00000,4052.00000,20
2001/11/7,12:56:00,4054.00000,4054.00000,4049.00000,4053.00000,11
2001/11/7,12:57:00,4054.00000,4059.00000,4054.00000,4059.00000,71
2001/11/7,12:58:00,4059.00000,4060.00000,4059.00000,4060.00000,67
2001/11/7,12:59:00,4060.00000,4065.00000,4060.00000,4065.00000,95
2001/11/7,13:00:00,4065.00000,4069.00000,4065.00000,4067.00000,116
2001/11/7,13:01:00,4069.00000,4069.00000,4065.00000,4068.00000,113
2001/11/7,13:02:00,4069.00000,4075.00000,4069.00000,4075.00000,186
2001/11/7,13:03:00,4074.00000,4075.00000,4074.00000,4075.00000,160
2001/11/7,13:04:00,4076.00000,4076.00000,4073.00000,4073.00000,107
2001/11/7,13:05:00,4072.00000,4073.00000,4070.00000,4070.00000,68
2001/11/7,13:06:00,4070.00000,4071.00000,4068.00000,4071.00000,80
2001/11/7,13:07:00,4070.00000,4070.00000,4068.00000,4070.00000,80
2001/11/7,13:08:00,4068.00000,4068.00000,4067.00000,4067.00000,38
2001/11/7,13:09:00,4065.00000,4065.00000,4062.00000,4063.00000,72
2001/11/7,13:10:00,4062.00000,4063.00000,4058.00000,4058.00000,42
2001/11/7,13:11:00,4058.00000,4062.00000,4058.00000,4062.00000,30
2001/11/7,13:12:00,4062.00000,4062.00000,4058.00000,4058.00000,36
2001/11/7,13:13:00,4058.00000,4060.00000,4058.00000,4060.00000,39
2001/11/7,13:14:00,4058.00000,4058.00000,4055.00000,4055.00000,43
2001/11/7,13:15:00,4056.00000,4057.00000,4055.00000,4057.00000,47
2001/11/7,13:16:00,4057.00000,4060.00000,4057.00000,4060.00000,21
2001/11/7,13:17:00,4060.00000,4062.00000,4058.00000,4058.00000,30
2001/11/7,13:18:00,4060.00000,4060.00000,4057.00000,4057.00000,23
2001/11/7,13:19:00,4060.00000,4060.00000,4056.00000,4056.00000,18
2001/11/7,13:20:00,4055.00000,4055.00000,4050.00000,4050.00000,46
2001/11/7,13:21:00,4050.00000,4054.00000,4050.00000,4051.00000,31
2001/11/7,13:22:00,4050.00000,4050.00000,4047.00000,4047.00000,34
2001/11/7,13:23:00,4047.00000,4047.00000,4045.00000,4047.00000,52
2001/11/7,13:24:00,4047.00000,4050.00000,4047.00000,4049.00000,61
2001/11/7,13:25:00,4050.00000,4059.00000,4050.00000,4059.00000,72
2001/11/7,13:26:00,4060.00000,4069.00000,4060.00000,4067.00000,85
2001/11/7,13:27:00,4067.00000,4073.00000,4064.00000,4073.00000,125
2001/11/7,13:28:00,4075.00000,4075.00000,4070.00000,4075.00000,125
2001/11/7,13:29:00,4075.00000,4076.00000,4071.00000,4071.00000,88
2001/11/7,13:30:00,4077.00000,4077.00000,4073.00000,4074.00000,81
2001/11/7,13:31:00,4073.00000,4073.00000,4071.00000,4072.00000,83
2001/11/7,13:32:00,4070.00000,4073.00000,4070.00000,4073.00000,101
2001/11/7,13:33:00,4072.00000,4072.00000,4068.00000,4068.00000,47
2001/11/7,13:34:00,4070.00000,4070.00000,4066.00000,4068.00000,46
2001/11/7,13:35:00,4066.00000,4068.00000,4065.00000,4065.00000,47
2001/11/7,13:36:00,4067.00000,4067.00000,4065.00000,4065.00000,47
2001/11/7,13:37:00,4061.00000,4067.00000,4061.00000,4067.00000,95
2001/11/7,13:38:00,4064.00000,4065.00000,4063.00000,4065.00000,77
2001/11/7,13:39:00,4063.00000,4068.00000,4063.00000,4065.00000,89
2001/11/7,13:40:00,4066.00000,4069.00000,4065.00000,4069.00000,89
2001/11/7,13:45:00,4060.00000,4060.00000,4060.00000,4060.00000,447
2001/11/8,08:46:00,4065.00000,4065.00000,4062.00000,4065.00000,97
2001/11/8,08:47:00,4065.00000,4065.00000,4059.00000,4060.00000,54
2001/11/8,08:48:00,4065.00000,4065.00000,4060.00000,4060.00000,44
2001/11/8,08:49:00,4060.00000,4060.00000,4059.00000,4060.00000,26
2001/11/8,08:50:00,4060.00000,4062.00000,4060.00000,4060.00000,37
2001/11/8,08:51:00,4060.00000,4063.00000,4060.00000,4062.00000,18
2001/11/8,08:52:00,4064.00000,4065.00000,4061.00000,4065.00000,20
2001/11/8,08:53:00,4065.00000,4065.00000,4062.00000,4065.00000,29
2001/11/8,08:54:00,4065.00000,4068.00000,4065.00000,4065.00000,28
2001/11/8,08:55:00,4066.00000,4068.00000,4066.00000,4067.00000,16
2001/11/8,08:56:00,4067.00000,4068.00000,4066.00000,4068.00000,38
2001/11/8,08:57:00,4067.00000,4069.00000,4067.00000,4069.00000,38
2001/11/8,08:58:00,4069.00000,4071.00000,4069.00000,4071.00000,73
2001/11/8,08:59:00,4071.00000,4072.00000,4070.00000,4072.00000,30
2001/11/8,09:00:00,4073.00000,4074.00000,4073.00000,4074.00000,75
2001/11/8,09:01:00,4073.00000,4073.00000,4061.00000,4061.00000,84
2001/11/8,09:02:00,4061.00000,4061.00000,4050.00000,4050.00000,114
2001/11/8,09:03:00,4055.00000,4058.00000,4055.00000,4058.00000,41
2001/11/8,09:04:00,4059.00000,4068.00000,4059.00000,4065.00000,52
2001/11/8,09:05:00,4061.00000,4062.00000,4060.00000,4061.00000,28
2001/11/8,09:06:00,4061.00000,4065.00000,4061.00000,4061.00000,38
2001/11/8,09:07:00,4061.00000,4065.00000,4061.00000,4064.00000,29
2001/11/8,09:08:00,4062.00000,4062.00000,4057.00000,4057.00000,32
2001/11/8,09:09:00,4060.00000,4060.00000,4057.00000,4060.00000,34
2001/11/8,09:10:00,4056.00000,4057.00000,4053.00000,4053.00000,47
2001/11/8,09:11:00,4054.00000,4059.00000,4054.00000,4059.00000,55
2001/11/8,09:12:00,4060.00000,4065.00000,4060.00000,4065.00000,70
2001/11/8,09:13:00,4065.00000,4065.00000,4060.00000,4065.00000,26
2001/11/8,09:14:00,4062.00000,4065.00000,4062.00000,4065.00000,26
2001/11/8,09:15:00,4065.00000,4070.00000,4065.00000,4066.00000,73
2001/11/8,09:16:00,4070.00000,4072.00000,4070.00000,4072.00000,85
2001/11/8,09:17:00,4070.00000,4075.00000,4070.00000,4075.00000,85
2001/11/8,09:18:00,4076.00000,4080.00000,4076.00000,4080.00000,156
2001/11/8,09:19:00,4080.00000,4080.00000,4079.00000,4079.00000,177
2001/11/8,09:20:00,4078.00000,4081.00000,4078.00000,4081.00000,169
2001/11/8,09:21:00,4082.00000,4082.00000,4080.00000,4082.00000,160
2001/11/8,09:22:00,4080.00000,4081.00000,4079.00000,4079.00000,222
2001/11/8,09:23:00,4079.00000,4079.00000,4075.00000,4078.00000,65
2001/11/8,09:24:00,4075.00000,4075.00000,4073.00000,4075.00000,62
2001/11/8,09:25:00,4074.00000,4074.00000,4069.00000,4069.00000,69
2001/11/8,09:26:00,4072.00000,4075.00000,4068.00000,4075.00000,61
2001/11/8,09:27:00,4070.00000,4071.00000,4066.00000,4066.00000,51
2001/11/8,09:28:00,4066.00000,4069.00000,4062.00000,4062.00000,51
2001/11/8,09:29:00,4062.00000,4066.00000,4061.00000,4065.00000,55
2001/11/8,09:30:00,4065.00000,4067.00000,4065.00000,4065.00000,46
2001/11/8,09:31:00,4064.00000,4065.00000,4062.00000,4065.00000,24
2001/11/8,09:32:00,4065.00000,4065.00000,4060.00000,4060.00000,64
2001/11/8,09:33:00,4060.00000,4060.00000,4050.00000,4051.00000,136
2001/11/8,09:34:00,4055.00000,4057.00000,4053.00000,4056.00000,38
2001/11/8,09:35:00,4056.00000,4057.00000,4053.00000,4053.00000,46
2001/11/8,09:36:00,4058.00000,4058.00000,4053.00000,4054.00000,33
2001/11/8,09:37:00,4053.00000,4053.00000,4049.00000,4049.00000,183
2001/11/8,09:38:00,4049.00000,4049.00000,4041.00000,4045.00000,229
2001/11/8,09:39:00,4042.00000,4045.00000,4042.00000,4044.00000,133
2001/11/8,09:40:00,4045.00000,4045.00000,4043.00000,4045.00000,146
2001/11/8,09:41:00,4046.00000,4048.00000,4045.00000,4045.00000,82
2001/11/8,09:42:00,4044.00000,4045.00000,4044.00000,4044.00000,98
2001/11/8,09:43:00,4045.00000,4045.00000,4044.00000,4045.00000,58
2001/11/8,09:44:00,4045.00000,4050.00000,4045.00000,4050.00000,43
2001/11/8,09:45:00,4050.00000,4051.00000,4050.00000,4050.00000,66
2001/11/8,09:46:00,4050.00000,4050.00000,4049.00000,4049.00000,57
2001/11/8,09:47:00,4048.00000,4050.00000,4048.00000,4050.00000,44
2001/11/8,09:48:00,4049.00000,4049.00000,4046.00000,4047.00000,41
2001/11/8,09:49:00,4046.00000,4046.00000,4045.00000,4045.00000,60
2001/11/8,09:50:00,4045.00000,4045.00000,4045.00000,4045.00000,30
2001/11/8,09:51:00,4046.00000,4050.00000,4045.00000,4050.00000,30
2001/11/8,09:52:00,4050.00000,4050.00000,4048.00000,4048.00000,30
2001/11/8,09:53:00,4048.00000,4048.00000,4046.00000,4046.00000,29
2001/11/8,09:54:00,4047.00000,4047.00000,4046.00000,4046.00000,18
2001/11/8,09:55:00,4046.00000,4047.00000,4045.00000,4046.00000,27
2001/11/8,09:56:00,4046.00000,4047.00000,4046.00000,4047.00000,18
2001/11/8,09:57:00,4046.00000,4049.00000,4046.00000,4049.00000,20
2001/11/8,09:58:00,4049.00000,4049.00000,4046.00000,4046.00000,25
2001/11/8,09:59:00,4046.00000,4046.00000,4045.00000,4046.00000,40
2001/11/8,10:00:00,4046.00000,4047.00000,4045.00000,4045.00000,62
2001/11/8,10:01:00,4047.00000,4048.00000,4045.00000,4045.00000,35
2001/11/8,10:02:00,4045.00000,4045.00000,4043.00000,4043.00000,76
2001/11/8,10:03:00,4042.00000,4042.00000,4036.00000,4036.00000,199
2001/11/8,10:04:00,4035.00000,4035.00000,4032.00000,4032.00000,168
2001/11/8,10:05:00,4031.00000,4031.00000,4030.00000,4030.00000,194
2001/11/8,10:06:00,4030.00000,4030.00000,4026.00000,4026.00000,133
2001/11/8,10:07:00,4023.00000,4023.00000,4020.00000,4020.00000,190
2001/11/8,10:08:00,4020.00000,4020.00000,4011.00000,4011.00000,209
2001/11/8,10:09:00,4012.00000,4020.00000,4012.00000,4020.00000,116
2001/11/8,10:10:00,4019.00000,4020.00000,4017.00000,4020.00000,91
2001/11/8,10:11:00,4018.00000,4020.00000,4018.00000,4020.00000,81
2001/11/8,10:12:00,4020.00000,4020.00000,4018.00000,4019.00000,85
2001/11/8,10:13:00,4019.00000,4020.00000,4019.00000,4020.00000,114
2001/11/8,10:14:00,4025.00000,4025.00000,4024.00000,4025.00000,55
2001/11/8,10:15:00,4025.00000,4026.00000,4023.00000,4026.00000,41
2001/11/8,10:16:00,4026.00000,4028.00000,4026.00000,4026.00000,37
2001/11/8,10:17:00,4027.00000,4028.00000,4026.00000,4028.00000,42
2001/11/8,10:18:00,4026.00000,4027.00000,4023.00000,4023.00000,43
2001/11/8,10:19:00,4021.00000,4025.00000,4021.00000,4025.00000,49
2001/11/8,10:20:00,4026.00000,4026.00000,4023.00000,4023.00000,14
2001/11/8,10:21:00,4023.00000,4024.00000,4021.00000,4021.00000,33
2001/11/8,10:22:00,4023.00000,4025.00000,4022.00000,4025.00000,16
2001/11/8,10:23:00,4025.00000,4025.00000,4024.00000,4024.00000,17
2001/11/8,10:24:00,4025.00000,4025.00000,4023.00000,4023.00000,11
2001/11/8,10:25:00,4025.00000,4025.00000,4024.00000,4025.00000,33
2001/11/8,10:26:00,4026.00000,4027.00000,4025.00000,4025.00000,28
2001/11/8,10:27:00,4025.00000,4027.00000,4025.00000,4027.00000,39
2001/11/8,10:28:00,4027.00000,4027.00000,4026.00000,4027.00000,18
2001/11/8,10:29:00,4025.00000,4026.00000,4025.00000,4026.00000,40
2001/11/8,10:30:00,4024.00000,4026.00000,4024.00000,4026.00000,35
2001/11/8,10:31:00,4027.00000,4027.00000,4020.00000,4020.00000,107
2001/11/8,10:32:00,4020.00000,4021.00000,4020.00000,4020.00000,78
2001/11/8,10:33:00,4020.00000,4024.00000,4020.00000,4024.00000,36
2001/11/8,10:34:00,4023.00000,4025.00000,4023.00000,4025.00000,14
2001/11/8,10:35:00,4025.00000,4028.00000,4025.00000,4028.00000,34
2001/11/8,10:36:00,4028.00000,4029.00000,4028.00000,4029.00000,36
2001/11/8,10:37:00,4030.00000,4030.00000,4030.00000,4030.00000,48
2001/11/8,10:38:00,4030.00000,4034.00000,4030.00000,4034.00000,63
2001/11/8,10:39:00,4030.00000,4033.00000,4030.00000,4031.00000,24
2001/11/8,10:40:00,4030.00000,4031.00000,4030.00000,4031.00000,27
2001/11/8,10:41:00,4031.00000,4032.00000,4030.00000,4032.00000,28
2001/11/8,10:42:00,4030.00000,4030.00000,4026.00000,4026.00000,33
2001/11/8,10:43:00,4026.00000,4026.00000,4025.00000,4026.00000,14
2001/11/8,10:44:00,4023.00000,4023.00000,4021.00000,4022.00000,29
2001/11/8,10:45:00,4023.00000,4025.00000,4023.00000,4025.00000,11
2001/11/8,10:46:00,4025.00000,4026.00000,4025.00000,4026.00000,14
2001/11/8,10:47:00,4025.00000,4028.00000,4025.00000,4026.00000,14
2001/11/8,10:48:00,4026.00000,4026.00000,4024.00000,4024.00000,28
2001/11/8,10:49:00,4023.00000,4023.00000,4022.00000,4023.00000,22
2001/11/8,10:50:00,4022.00000,4024.00000,4022.00000,4023.00000,11
2001/11/8,10:51:00,4025.00000,4026.00000,4025.00000,4025.00000,12
2001/11/8,10:52:00,4025.00000,4025.00000,4024.00000,4024.00000,13
2001/11/8,10:53:00,4023.00000,4025.00000,4023.00000,4023.00000,18
2001/11/8,10:54:00,4024.00000,4025.00000,4024.00000,4024.00000,8
2001/11/8,10:55:00,4024.00000,4025.00000,4024.00000,4025.00000,15
2001/11/8,10:56:00,4023.00000,4023.00000,4022.00000,4022.00000,9
2001/11/8,10:57:00,4030.00000,4030.00000,4025.00000,4025.00000,27
2001/11/8,10:58:00,4025.00000,4025.00000,4025.00000,4025.00000,21
2001/11/8,10:59:00,4025.00000,4028.00000,4025.00000,4028.00000,13
2001/11/8,11:00:00,4028.00000,4030.00000,4025.00000,4026.00000,29
2001/11/8,11:01:00,4028.00000,4030.00000,4028.00000,4030.00000,26
2001/11/8,11:02:00,4032.00000,4034.00000,4032.00000,4032.00000,24
2001/11/8,11:03:00,4034.00000,4034.00000,4030.00000,4032.00000,27
2001/11/8,11:04:00,4030.00000,4032.00000,4030.00000,4030.00000,48
2001/11/8,11:05:00,4030.00000,4030.00000,4028.00000,4030.00000,51
2001/11/8,11:06:00,4028.00000,4030.00000,4028.00000,4030.00000,26
2001/11/8,11:07:00,4031.00000,4031.00000,4029.00000,4030.00000,33
2001/11/8,11:08:00,4028.00000,4029.00000,4028.00000,4029.00000,13
2001/11/8,11:09:00,4029.00000,4030.00000,4029.00000,4030.00000,10
2001/11/8,11:10:00,4030.00000,4033.00000,4030.00000,4030.00000,13
2001/11/8,11:11:00,4034.00000,4035.00000,4034.00000,4035.00000,25
2001/11/8,11:12:00,4038.00000,4038.00000,4034.00000,4035.00000,42
2001/11/8,11:13:00,4031.00000,4036.00000,4031.00000,4031.00000,21
2001/11/8,11:14:00,4033.00000,4034.00000,4032.00000,4032.00000,28
2001/11/8,11:15:00,4031.00000,4034.00000,4031.00000,4032.00000,17
2001/11/8,11:16:00,4031.00000,4033.00000,4031.00000,4033.00000,13
2001/11/8,11:17:00,4030.00000,4032.00000,4030.00000,4031.00000,23
2001/11/8,11:18:00,4032.00000,4033.00000,4031.00000,4033.00000,10
2001/11/8,11:19:00,4033.00000,4035.00000,4033.00000,4033.00000,22
2001/11/8,11:20:00,4033.00000,4038.00000,4033.00000,4038.00000,44
2001/11/8,11:21:00,4038.00000,4039.00000,4035.00000,4037.00000,33
2001/11/8,11:22:00,4037.00000,4038.00000,4036.00000,4036.00000,17
2001/11/8,11:23:00,4037.00000,4037.00000,4034.00000,4036.00000,27
2001/11/8,11:24:00,4034.00000,4036.00000,4033.00000,4034.00000,14
2001/11/8,11:25:00,4030.00000,4030.00000,4029.00000,4029.00000,67
2001/11/8,11:26:00,4028.00000,4028.00000,4026.00000,4026.00000,34
2001/11/8,11:27:00,4025.00000,4028.00000,4025.00000,4026.00000,37
2001/11/8,11:28:00,4026.00000,4027.00000,4025.00000,4025.00000,44
2001/11/8,11:29:00,4025.00000,4026.00000,4023.00000,4023.00000,21
2001/11/8,11:30:00,4023.00000,4025.00000,4023.00000,4025.00000,25
2001/11/8,11:31:00,4025.00000,4028.00000,4025.00000,4028.00000,14
2001/11/8,11:32:00,4025.00000,4025.00000,4024.00000,4024.00000,25
2001/11/8,11:33:00,4028.00000,4029.00000,4024.00000,4028.00000,16
2001/11/8,11:34:00,4028.00000,4028.00000,4025.00000,4028.00000,14
2001/11/8,11:35:00,4026.00000,4028.00000,4026.00000,4028.00000,7
2001/11/8,11:36:00,4025.00000,4028.00000,4025.00000,4025.00000,13
2001/11/8,11:37:00,4026.00000,4028.00000,4025.00000,4028.00000,12
2001/11/8,11:38:00,4028.00000,4030.00000,4028.00000,4030.00000,22
2001/11/8,11:39:00,4030.00000,4031.00000,4030.00000,4031.00000,16
2001/11/8,11:40:00,4028.00000,4028.00000,4028.00000,4028.00000,7
2001/11/8,11:41:00,4030.00000,4030.00000,4028.00000,4030.00000,11
2001/11/8,11:42:00,4029.00000,4030.00000,4028.00000,4030.00000,6
2001/11/8,11:43:00,4028.00000,4028.00000,4028.00000,4028.00000,2
2001/11/8,11:44:00,4028.00000,4030.00000,4028.00000,4028.00000,19
2001/11/8,11:45:00,4028.00000,4028.00000,4025.00000,4025.00000,19
2001/11/8,11:46:00,4024.00000,4025.00000,4023.00000,4023.00000,33
2001/11/8,11:47:00,4025.00000,4027.00000,4022.00000,4025.00000,11
2001/11/8,11:48:00,4022.00000,4025.00000,4022.00000,4023.00000,19
2001/11/8,11:49:00,4025.00000,4028.00000,4023.00000,4025.00000,23
2001/11/8,11:50:00,4025.00000,4028.00000,4025.00000,4028.00000,9
2001/11/8,11:51:00,4025.00000,4026.00000,4025.00000,4026.00000,12
2001/11/8,11:52:00,4026.00000,4026.00000,4023.00000,4024.00000,22
2001/11/8,11:53:00,4025.00000,4025.00000,4024.00000,4025.00000,7
2001/11/8,11:54:00,4025.00000,4025.00000,4024.00000,4024.00000,7
2001/11/8,11:55:00,4027.00000,4027.00000,4024.00000,4024.00000,7
2001/11/8,11:56:00,4023.00000,4023.00000,4022.00000,4022.00000,57
2001/11/8,11:57:00,4021.00000,4021.00000,4020.00000,4020.00000,77
2001/11/8,11:58:00,4020.00000,4020.00000,4018.00000,4020.00000,47
2001/11/8,11:59:00,4018.00000,4020.00000,4018.00000,4020.00000,52
2001/11/8,12:00:00,4019.00000,4025.00000,4019.00000,4025.00000,35
2001/11/8,12:01:00,4027.00000,4027.00000,4024.00000,4024.00000,7
2001/11/8,12:02:00,4023.00000,4025.00000,4023.00000,4025.00000,15
2001/11/8,12:03:00,4024.00000,4027.00000,4023.00000,4027.00000,11
2001/11/8,12:04:00,4027.00000,4029.00000,4027.00000,4029.00000,14
2001/11/8,12:05:00,4029.00000,4034.00000,4029.00000,4033.00000,38
2001/11/8,12:06:00,4036.00000,4037.00000,4035.00000,4035.00000,45
2001/11/8,12:07:00,4036.00000,4037.00000,4035.00000,4036.00000,36
2001/11/8,12:08:00,4036.00000,4036.00000,4033.00000,4033.00000,28
2001/11/8,12:09:00,4033.00000,4035.00000,4033.00000,4034.00000,20
2001/11/8,12:10:00,4034.00000,4035.00000,4034.00000,4035.00000,26
2001/11/8,12:11:00,4036.00000,4036.00000,4035.00000,4035.00000,14
2001/11/8,12:12:00,4036.00000,4038.00000,4035.00000,4038.00000,55
2001/11/8,12:13:00,4038.00000,4043.00000,4038.00000,4043.00000,127
2001/11/8,12:14:00,4043.00000,4045.00000,4043.00000,4045.00000,68
2001/11/8,12:15:00,4045.00000,4045.00000,4040.00000,4042.00000,51
2001/11/8,12:16:00,4043.00000,4043.00000,4039.00000,4039.00000,62
2001/11/8,12:17:00,4039.00000,4041.00000,4039.00000,4041.00000,27
2001/11/8,12:18:00,4042.00000,4042.00000,4041.00000,4041.00000,43
2001/11/8,12:19:00,4039.00000,4040.00000,4038.00000,4040.00000,37
2001/11/8,12:20:00,4041.00000,4041.00000,4040.00000,4041.00000,26
2001/11/8,12:21:00,4041.00000,4042.00000,4040.00000,4040.00000,43
2001/11/8,12:22:00,4040.00000,4041.00000,4039.00000,4039.00000,32
2001/11/8,12:23:00,4040.00000,4040.00000,4039.00000,4039.00000,34
2001/11/8,12:24:00,4036.00000,4038.00000,4033.00000,4035.00000,39
2001/11/8,12:25:00,4035.00000,4036.00000,4035.00000,4036.00000,13
2001/11/8,12:26:00,4036.00000,4036.00000,4035.00000,4035.00000,15
2001/11/8,12:27:00,4035.00000,4036.00000,4035.00000,4035.00000,9
2001/11/8,12:28:00,4036.00000,4037.00000,4035.00000,4037.00000,22
2001/11/8,12:29:00,4037.00000,4039.00000,4037.00000,4039.00000,26
2001/11/8,12:30:00,4040.00000,4040.00000,4038.00000,4038.00000,31
2001/11/8,12:31:00,4038.00000,4040.00000,4038.00000,4038.00000,12
2001/11/8,12:32:00,4040.00000,4041.00000,4039.00000,4041.00000,32
2001/11/8,12:33:00,4041.00000,4044.00000,4041.00000,4044.00000,40
2001/11/8,12:34:00,4041.00000,4045.00000,4041.00000,4045.00000,55
2001/11/8,12:35:00,4046.00000,4049.00000,4046.00000,4048.00000,121
2001/11/8,12:36:00,4047.00000,4049.00000,4045.00000,4045.00000,70
2001/11/8,12:37:00,4046.00000,4046.00000,4043.00000,4043.00000,49
2001/11/8,12:38:00,4045.00000,4046.00000,4044.00000,4044.00000,40
2001/11/8,12:39:00,4040.00000,4044.00000,4040.00000,4040.00000,42
2001/11/8,12:40:00,4040.00000,4043.00000,4040.00000,4040.00000,47
2001/11/8,12:41:00,4038.00000,4040.00000,4038.00000,4040.00000,37
2001/11/8,12:42:00,4040.00000,4041.00000,4040.00000,4041.00000,34
2001/11/8,12:43:00,4043.00000,4044.00000,4040.00000,4042.00000,22
2001/11/8,12:44:00,4041.00000,4044.00000,4041.00000,4043.00000,16
2001/11/8,12:45:00,4042.00000,4045.00000,4042.00000,4045.00000,15
2001/11/8,12:46:00,4041.00000,4045.00000,4041.00000,4042.00000,25
2001/11/8,12:47:00,4044.00000,4045.00000,4044.00000,4045.00000,58
2001/11/8,12:48:00,4046.00000,4048.00000,4046.00000,4048.00000,59
2001/11/8,12:49:00,4049.00000,4051.00000,4049.00000,4051.00000,135
2001/11/8,12:50:00,4052.00000,4052.00000,4050.00000,4050.00000,78
2001/11/8,12:51:00,4050.00000,4052.00000,4050.00000,4052.00000,90
2001/11/8,12:52:00,4052.00000,4055.00000,4050.00000,4055.00000,108
2001/11/8,12:53:00,4056.00000,4056.00000,4052.00000,4055.00000,107
2001/11/8,12:54:00,4054.00000,4055.00000,4053.00000,4055.00000,65
2001/11/8,12:55:00,4055.00000,4055.00000,4052.00000,4054.00000,45
2001/11/8,12:56:00,4051.00000,4052.00000,4050.00000,4050.00000,57
2001/11/8,12:57:00,4050.00000,4050.00000,4042.00000,4044.00000,35
2001/11/8,12:58:00,4050.00000,4050.00000,4045.00000,4046.00000,35
2001/11/8,12:59:00,4046.00000,4046.00000,4044.00000,4044.00000,28
2001/11/8,13:00:00,4043.00000,4044.00000,4043.00000,4043.00000,21
2001/11/8,13:01:00,4043.00000,4043.00000,4042.00000,4043.00000,26
2001/11/8,13:02:00,4042.00000,4042.00000,4040.00000,4040.00000,56
2001/11/8,13:03:00,4040.00000,4040.00000,4038.00000,4039.00000,41
2001/11/8,13:04:00,4039.00000,4040.00000,4039.00000,4039.00000,24
2001/11/8,13:05:00,4039.00000,4039.00000,4038.00000,4038.00000,32
2001/11/8,13:06:00,4036.00000,4037.00000,4036.00000,4037.00000,32
2001/11/8,13:07:00,4037.00000,4037.00000,4036.00000,4037.00000,20
2001/11/8,13:08:00,4037.00000,4038.00000,4036.00000,4036.00000,22
2001/11/8,13:09:00,4037.00000,4037.00000,4034.00000,4035.00000,38
2001/11/8,13:10:00,4035.00000,4037.00000,4035.00000,4036.00000,18
2001/11/8,13:11:00,4037.00000,4038.00000,4035.00000,4038.00000,25
2001/11/8,13:12:00,4038.00000,4040.00000,4036.00000,4040.00000,27
2001/11/8,13:13:00,4039.00000,4040.00000,4039.00000,4040.00000,6
2001/11/8,13:14:00,4040.00000,4043.00000,4040.00000,4041.00000,36
2001/11/8,13:15:00,4045.00000,4045.00000,4041.00000,4043.00000,26
2001/11/8,13:16:00,4045.00000,4045.00000,4043.00000,4043.00000,22
2001/11/8,13:17:00,4043.00000,4043.00000,4036.00000,4036.00000,34
2001/11/8,13:18:00,4036.00000,4040.00000,4036.00000,4040.00000,14
2001/11/8,13:19:00,4041.00000,4045.00000,4041.00000,4045.00000,40
2001/11/8,13:20:00,4047.00000,4050.00000,4047.00000,4049.00000,42
2001/11/8,13:21:00,4049.00000,4049.00000,4046.00000,4048.00000,27
2001/11/8,13:22:00,4046.00000,4046.00000,4041.00000,4041.00000,29
2001/11/8,13:23:00,4045.00000,4045.00000,4040.00000,4042.00000,28
2001/11/8,13:24:00,4043.00000,4045.00000,4041.00000,4042.00000,21
2001/11/8,13:25:00,4042.00000,4042.00000,4040.00000,4040.00000,39
2001/11/8,13:26:00,4039.00000,4039.00000,4037.00000,4037.00000,61
2001/11/8,13:27:00,4037.00000,4040.00000,4036.00000,4040.00000,30
2001/11/8,13:28:00,4042.00000,4045.00000,4042.00000,4045.00000,24
2001/11/8,13:29:00,4048.00000,4048.00000,4039.00000,4042.00000,39
2001/11/8,13:30:00,4042.00000,4042.00000,4040.00000,4040.00000,55
2001/11/8,13:31:00,4040.00000,4040.00000,4038.00000,4039.00000,36
2001/11/8,13:32:00,4039.00000,4039.00000,4037.00000,4037.00000,51
2001/11/8,13:33:00,4039.00000,4039.00000,4037.00000,4037.00000,32
2001/11/8,13:34:00,4037.00000,4037.00000,4035.00000,4035.00000,56
2001/11/8,13:35:00,4035.00000,4035.00000,4033.00000,4033.00000,77
2001/11/8,13:36:00,4034.00000,4037.00000,4034.00000,4037.00000,69
2001/11/8,13:37:00,4037.00000,4037.00000,4035.00000,4035.00000,50
2001/11/8,13:38:00,4036.00000,4037.00000,4035.00000,4037.00000,50
2001/11/8,13:39:00,4037.00000,4037.00000,4035.00000,4035.00000,46
2001/11/8,13:40:00,4038.00000,4038.00000,4037.00000,4038.00000,52
2001/11/8,13:45:00,4040.00000,4040.00000,4040.00000,4040.00000,378
2001/11/9,08:46:00,4022.00000,4028.00000,4022.00000,4023.00000,90
2001/11/9,08:47:00,4023.00000,4025.00000,4023.00000,4025.00000,59
2001/11/9,08:48:00,4025.00000,4025.00000,4024.00000,4025.00000,31
2001/11/9,08:49:00,4025.00000,4025.00000,4023.00000,4023.00000,53
2001/11/9,08:50:00,4024.00000,4027.00000,4022.00000,4022.00000,57
2001/11/9,08:51:00,4021.00000,4025.00000,4021.00000,4021.00000,36
2001/11/9,08:52:00,4021.00000,4022.00000,4018.00000,4020.00000,54
2001/11/9,08:53:00,4020.00000,4020.00000,4018.00000,4018.00000,25
2001/11/9,08:54:00,4018.00000,4018.00000,4017.00000,4018.00000,34
2001/11/9,08:55:00,4016.00000,4017.00000,4015.00000,4015.00000,53
2001/11/9,08:56:00,4017.00000,4017.00000,4015.00000,4017.00000,25
2001/11/9,08:57:00,4016.00000,4017.00000,4016.00000,4017.00000,31
2001/11/9,08:58:00,4017.00000,4018.00000,4016.00000,4017.00000,32
2001/11/9,08:59:00,4016.00000,4019.00000,4016.00000,4018.00000,32
2001/11/9,09:00:00,4018.00000,4019.00000,4017.00000,4019.00000,35
2001/11/9,09:01:00,4017.00000,4017.00000,4015.00000,4015.00000,63
2001/11/9,09:02:00,4015.00000,4015.00000,4010.00000,4010.00000,84
2001/11/9,09:03:00,4012.00000,4012.00000,4008.00000,4010.00000,108
2001/11/9,09:04:00,4010.00000,4015.00000,4010.00000,4013.00000,52
2001/11/9,09:05:00,4015.00000,4019.00000,4015.00000,4015.00000,49
2001/11/9,09:06:00,4015.00000,4018.00000,4015.00000,4018.00000,39
2001/11/9,09:07:00,4017.00000,4018.00000,4016.00000,4016.00000,40
2001/11/9,09:08:00,4015.00000,4015.00000,4011.00000,4012.00000,89
2001/11/9,09:09:00,4011.00000,4012.00000,4010.00000,4010.00000,79
2001/11/9,09:10:00,4011.00000,4011.00000,4010.00000,4011.00000,34
2001/11/9,09:11:00,4011.00000,4011.00000,4010.00000,4010.00000,60
2001/11/9,09:12:00,4010.00000,4010.00000,4006.00000,4006.00000,75
2001/11/9,09:13:00,4006.00000,4006.00000,4005.00000,4006.00000,51
2001/11/9,09:14:00,4005.00000,4007.00000,4005.00000,4006.00000,60
2001/11/9,09:15:00,4006.00000,4008.00000,4006.00000,4008.00000,35
2001/11/9,09:16:00,4007.00000,4007.00000,4002.00000,4002.00000,116
2001/11/9,09:17:00,4001.00000,4001.00000,3995.00000,3995.00000,199
2001/11/9,09:18:00,3995.00000,3996.00000,3993.00000,3996.00000,201
2001/11/9,09:19:00,3996.00000,3998.00000,3996.00000,3998.00000,80
2001/11/9,09:20:00,3999.00000,4001.00000,3998.00000,4001.00000,73
2001/11/9,09:21:00,4002.00000,4003.00000,3998.00000,4003.00000,53
2001/11/9,09:22:00,4000.00000,4003.00000,4000.00000,4000.00000,32
2001/11/9,09:23:00,4002.00000,4005.00000,4002.00000,4005.00000,46
2001/11/9,09:24:00,4005.00000,4006.00000,4004.00000,4006.00000,43
2001/11/9,09:25:00,4006.00000,4006.00000,4004.00000,4004.00000,48
2001/11/9,09:26:00,4004.00000,4007.00000,4004.00000,4007.00000,30
2001/11/9,09:27:00,4008.00000,4008.00000,4005.00000,4005.00000,38
2001/11/9,09:28:00,4006.00000,4006.00000,4005.00000,4006.00000,53
2001/11/9,09:29:00,4005.00000,4005.00000,4003.00000,4003.00000,42
2001/11/9,09:30:00,4004.00000,4005.00000,4003.00000,4003.00000,43
2001/11/9,09:31:00,4002.00000,4005.00000,4001.00000,4003.00000,45
2001/11/9,09:32:00,4005.00000,4005.00000,4000.00000,4002.00000,38
2001/11/9,09:33:00,4001.00000,4004.00000,4001.00000,4002.00000,20
2001/11/9,09:34:00,4002.00000,4005.00000,4002.00000,4003.00000,24
2001/11/9,09:35:00,4003.00000,4008.00000,4003.00000,4008.00000,58
2001/11/9,09:36:00,4008.00000,4010.00000,4007.00000,4010.00000,32
2001/11/9,09:37:00,4010.00000,4011.00000,4009.00000,4010.00000,53
2001/11/9,09:38:00,4010.00000,4010.00000,4009.00000,4010.00000,19
2001/11/9,09:39:00,4010.00000,4011.00000,4009.00000,4009.00000,39
2001/11/9,09:40:00,4010.00000,4011.00000,4010.00000,4010.00000,19
2001/11/9,09:41:00,4012.00000,4012.00000,4009.00000,4009.00000,23
2001/11/9,09:42:00,4009.00000,4009.00000,4005.00000,4005.00000,36
2001/11/9,09:43:00,4005.00000,4008.00000,4005.00000,4005.00000,28
2001/11/9,09:44:00,4005.00000,4008.00000,4005.00000,4005.00000,5
2001/11/9,09:45:00,4005.00000,4008.00000,4005.00000,4008.00000,19
2001/11/9,09:46:00,4009.00000,4010.00000,4009.00000,4010.00000,45
2001/11/9,09:47:00,4010.00000,4010.00000,4008.00000,4008.00000,18
2001/11/9,09:48:00,4008.00000,4008.00000,4007.00000,4008.00000,27
2001/11/9,09:49:00,4008.00000,4010.00000,4008.00000,4010.00000,46
2001/11/9,09:50:00,4011.00000,4012.00000,4010.00000,4010.00000,20
2001/11/9,09:51:00,4012.00000,4012.00000,4009.00000,4011.00000,12
2001/11/9,09:52:00,4012.00000,4013.00000,4012.00000,4013.00000,24
2001/11/9,09:53:00,4013.00000,4014.00000,4013.00000,4014.00000,16
2001/11/9,09:54:00,4014.00000,4016.00000,4014.00000,4016.00000,39
2001/11/9,09:55:00,4016.00000,4017.00000,4016.00000,4016.00000,17
2001/11/9,09:56:00,4016.00000,4016.00000,4014.00000,4014.00000,35
2001/11/9,09:57:00,4014.00000,4015.00000,4010.00000,4010.00000,15
2001/11/9,09:58:00,4010.00000,4012.00000,4010.00000,4011.00000,27
2001/11/9,09:59:00,4011.00000,4013.00000,4011.00000,4012.00000,22
2001/11/9,10:00:00,4011.00000,4011.00000,4010.00000,4010.00000,19
2001/11/9,10:01:00,4012.00000,4012.00000,4010.00000,4010.00000,22
2001/11/9,10:02:00,4010.00000,4010.00000,4010.00000,4010.00000,16
2001/11/9,10:03:00,4010.00000,4012.00000,4010.00000,4012.00000,22
2001/11/9,10:04:00,4011.00000,4014.00000,4011.00000,4013.00000,15
2001/11/9,10:05:00,4013.00000,4016.00000,4013.00000,4016.00000,13
2001/11/9,10:06:00,4014.00000,4018.00000,4014.00000,4018.00000,23
2001/11/9,10:07:00,4015.00000,4016.00000,4015.00000,4016.00000,20
2001/11/9,10:08:00,4016.00000,4017.00000,4016.00000,4016.00000,32
2001/11/9,10:09:00,4016.00000,4016.00000,4015.00000,4015.00000,27
2001/11/9,10:10:00,4014.00000,4014.00000,4013.00000,4014.00000,17
2001/11/9,10:11:00,4013.00000,4015.00000,4012.00000,4015.00000,18
2001/11/9,10:12:00,4015.00000,4015.00000,4014.00000,4015.00000,13
2001/11/9,10:13:00,4015.00000,4015.00000,4013.00000,4015.00000,33
2001/11/9,10:14:00,4015.00000,4015.00000,4013.00000,4013.00000,16
2001/11/9,10:15:00,4013.00000,4014.00000,4012.00000,4012.00000,16
2001/11/9,10:16:00,4012.00000,4012.00000,4011.00000,4011.00000,35
2001/11/9,10:17:00,4010.00000,4010.00000,4007.00000,4010.00000,97
2001/11/9,10:18:00,4006.00000,4007.00000,4004.00000,4004.00000,60
2001/11/9,10:19:00,4005.00000,4006.00000,4005.00000,4005.00000,31
2001/11/9,10:20:00,4005.00000,4007.00000,4005.00000,4006.00000,38
2001/11/9,10:21:00,4006.00000,4008.00000,4006.00000,4007.00000,20
2001/11/9,10:22:00,4007.00000,4010.00000,4007.00000,4007.00000,22
2001/11/9,10:23:00,4007.00000,4010.00000,4007.00000,4010.00000,8
2001/11/9,10:24:00,4010.00000,4010.00000,4008.00000,4008.00000,11
2001/11/9,10:25:00,4010.00000,4010.00000,4010.00000,4010.00000,18
2001/11/9,10:26:00,4010.00000,4010.00000,4010.00000,4010.00000,15
2001/11/9,10:27:00,4010.00000,4012.00000,4009.00000,4012.00000,34
2001/11/9,10:28:00,4013.00000,4014.00000,4013.00000,4014.00000,7
2001/11/9,10:29:00,4015.00000,4015.00000,4013.00000,4013.00000,25
2001/11/9,10:30:00,4013.00000,4013.00000,4012.00000,4012.00000,11
2001/11/9,10:31:00,4012.00000,4015.00000,4012.00000,4015.00000,18
2001/11/9,10:32:00,4015.00000,4016.00000,4015.00000,4016.00000,15
2001/11/9,10:33:00,4015.00000,4016.00000,4015.00000,4015.00000,16
2001/11/9,10:34:00,4015.00000,4018.00000,4015.00000,4016.00000,18
2001/11/9,10:35:00,4017.00000,4017.00000,4016.00000,4016.00000,14
2001/11/9,10:36:00,4015.00000,4016.00000,4015.00000,4016.00000,13
2001/11/9,10:37:00,4017.00000,4018.00000,4015.00000,4017.00000,22
2001/11/9,10:38:00,4017.00000,4018.00000,4017.00000,4018.00000,14
2001/11/9,10:39:00,4018.00000,4019.00000,4017.00000,4019.00000,42
2001/11/9,10:40:00,4019.00000,4020.00000,4019.00000,4020.00000,48
2001/11/9,10:41:00,4020.00000,4020.00000,4018.00000,4018.00000,13
2001/11/9,10:42:00,4018.00000,4018.00000,4014.00000,4014.00000,33
2001/11/9,10:43:00,4014.00000,4017.00000,4013.00000,4014.00000,17
2001/11/9,10:45:00,4016.00000,4016.00000,4014.00000,4015.00000,5
2001/11/9,10:46:00,4015.00000,4015.00000,4014.00000,4015.00000,5
2001/11/9,10:47:00,4014.00000,4015.00000,4013.00000,4014.00000,25
2001/11/9,10:48:00,4014.00000,4015.00000,4014.00000,4014.00000,8
2001/11/9,10:49:00,4013.00000,4015.00000,4013.00000,4015.00000,14
2001/11/9,10:50:00,4015.00000,4015.00000,4013.00000,4013.00000,13
2001/11/9,10:51:00,4013.00000,4015.00000,4013.00000,4013.00000,16
2001/11/9,10:52:00,4015.00000,4015.00000,4012.00000,4013.00000,16
2001/11/9,10:53:00,4013.00000,4015.00000,4013.00000,4015.00000,17
2001/11/9,10:54:00,4015.00000,4016.00000,4015.00000,4016.00000,9
2001/11/9,10:55:00,4016.00000,4016.00000,4015.00000,4015.00000,5
2001/11/9,10:56:00,4015.00000,4016.00000,4015.00000,4016.00000,10
2001/11/9,10:57:00,4014.00000,4016.00000,4014.00000,4015.00000,9
2001/11/9,10:58:00,4016.00000,4018.00000,4016.00000,4018.00000,15
2001/11/9,10:59:00,4015.00000,4019.00000,4014.00000,4014.00000,21
2001/11/9,11:00:00,4017.00000,4018.00000,4017.00000,4018.00000,6
2001/11/9,11:01:00,4019.00000,4019.00000,4019.00000,4019.00000,24
2001/11/9,11:02:00,4019.00000,4020.00000,4019.00000,4020.00000,76
2001/11/9,11:03:00,4023.00000,4025.00000,4023.00000,4024.00000,60
2001/11/9,11:04:00,4024.00000,4025.00000,4021.00000,4024.00000,20
2001/11/9,11:05:00,4024.00000,4025.00000,4024.00000,4025.00000,43
2001/11/9,11:06:00,4026.00000,4026.00000,4025.00000,4025.00000,59
2001/11/9,11:07:00,4026.00000,4028.00000,4026.00000,4028.00000,62
2001/11/9,11:08:00,4027.00000,4028.00000,4027.00000,4027.00000,37
2001/11/9,11:09:00,4027.00000,4027.00000,4024.00000,4026.00000,47
2001/11/9,11:10:00,4025.00000,4025.00000,4022.00000,4025.00000,23
2001/11/9,11:11:00,4022.00000,4026.00000,4022.00000,4026.00000,20
2001/11/9,11:12:00,4025.00000,4026.00000,4025.00000,4026.00000,27
2001/11/9,11:13:00,4026.00000,4028.00000,4026.00000,4028.00000,19
2001/11/9,11:14:00,4027.00000,4029.00000,4027.00000,4029.00000,43
2001/11/9,11:15:00,4029.00000,4029.00000,4028.00000,4028.00000,43
2001/11/9,11:16:00,4028.00000,4029.00000,4026.00000,4028.00000,50
2001/11/9,11:17:00,4029.00000,4029.00000,4028.00000,4028.00000,26
2001/11/9,11:18:00,4028.00000,4029.00000,4026.00000,4029.00000,38
2001/11/9,11:19:00,4030.00000,4031.00000,4030.00000,4030.00000,125
2001/11/9,11:20:00,4030.00000,4030.00000,4026.00000,4026.00000,43
2001/11/9,11:21:00,4027.00000,4027.00000,4026.00000,4026.00000,17
2001/11/9,11:22:00,4027.00000,4027.00000,4026.00000,4027.00000,40
2001/11/9,11:23:00,4027.00000,4027.00000,4026.00000,4027.00000,38
2001/11/9,11:24:00,4026.00000,4026.00000,4026.00000,4026.00000,8
2001/11/9,11:25:00,4026.00000,4027.00000,4025.00000,4025.00000,28
2001/11/9,11:26:00,4025.00000,4025.00000,4023.00000,4023.00000,18
2001/11/9,11:27:00,4023.00000,4023.00000,4023.00000,4023.00000,16
2001/11/9,11:28:00,4024.00000,4024.00000,4023.00000,4023.00000,6
2001/11/9,11:29:00,4023.00000,4023.00000,4022.00000,4022.00000,14
2001/11/9,11:30:00,4023.00000,4023.00000,4023.00000,4023.00000,24
2001/11/9,11:31:00,4024.00000,4024.00000,4023.00000,4023.00000,5
2001/11/9,11:32:00,4024.00000,4024.00000,4023.00000,4024.00000,14
2001/11/9,11:33:00,4024.00000,4024.00000,4021.00000,4021.00000,22
2001/11/9,11:34:00,4021.00000,4021.00000,4018.00000,4018.00000,54
2001/11/9,11:35:00,4018.00000,4018.00000,4016.00000,4016.00000,19
2001/11/9,11:36:00,4016.00000,4016.00000,4016.00000,4016.00000,9
2001/11/9,11:37:00,4016.00000,4019.00000,4016.00000,4019.00000,8
2001/11/9,11:38:00,4020.00000,4020.00000,4018.00000,4018.00000,11
2001/11/9,11:39:00,4019.00000,4019.00000,4018.00000,4018.00000,12
2001/11/9,11:40:00,4019.00000,4019.00000,4018.00000,4019.00000,11
2001/11/9,11:41:00,4020.00000,4020.00000,4018.00000,4018.00000,10
2001/11/9,11:42:00,4018.00000,4018.00000,4018.00000,4018.00000,4
2001/11/9,11:43:00,4019.00000,4019.00000,4019.00000,4019.00000,2
2001/11/9,11:44:00,4019.00000,4022.00000,4019.00000,4022.00000,20
2001/11/9,11:45:00,4022.00000,4022.00000,4020.00000,4022.00000,8
2001/11/9,11:46:00,4020.00000,4022.00000,4020.00000,4020.00000,14
2001/11/9,11:47:00,4019.00000,4019.00000,4016.00000,4016.00000,71
2001/11/9,11:48:00,4016.00000,4016.00000,4015.00000,4016.00000,15
2001/11/9,11:49:00,4016.00000,4017.00000,4016.00000,4016.00000,10
2001/11/9,11:50:00,4018.00000,4018.00000,4017.00000,4017.00000,9
2001/11/9,11:51:00,4018.00000,4020.00000,4017.00000,4018.00000,17
2001/11/9,11:52:00,4017.00000,4018.00000,4016.00000,4017.00000,21
2001/11/9,11:53:00,4018.00000,4018.00000,4017.00000,4018.00000,11
2001/11/9,11:54:00,4017.00000,4019.00000,4017.00000,4019.00000,10
2001/11/9,11:55:00,4020.00000,4020.00000,4020.00000,4020.00000,20
2001/11/9,11:56:00,4019.00000,4019.00000,4017.00000,4017.00000,16
2001/11/9,11:57:00,4018.00000,4019.00000,4016.00000,4017.00000,38
2001/11/9,11:58:00,4018.00000,4018.00000,4016.00000,4016.00000,9
2001/11/9,11:59:00,4017.00000,4018.00000,4017.00000,4017.00000,12
2001/11/9,12:00:00,4017.00000,4018.00000,4017.00000,4018.00000,15
2001/11/9,12:01:00,4018.00000,4022.00000,4018.00000,4022.00000,20
2001/11/9,12:02:00,4021.00000,4022.00000,4021.00000,4022.00000,3
2001/11/9,12:03:00,4022.00000,4022.00000,4020.00000,4020.00000,11
2001/11/9,12:04:00,4022.00000,4022.00000,4020.00000,4020.00000,6
2001/11/9,12:05:00,4021.00000,4022.00000,4020.00000,4020.00000,8
2001/11/9,12:06:00,4020.00000,4020.00000,4020.00000,4020.00000,1
2001/11/9,12:07:00,4021.00000,4021.00000,4020.00000,4021.00000,5
2001/11/9,12:08:00,4021.00000,4021.00000,4020.00000,4021.00000,22
2001/11/9,12:09:00,4023.00000,4026.00000,4023.00000,4026.00000,22
2001/11/9,12:10:00,4025.00000,4025.00000,4025.00000,4025.00000,16
2001/11/9,12:11:00,4025.00000,4025.00000,4025.00000,4025.00000,25
2001/11/9,12:12:00,4026.00000,4030.00000,4026.00000,4030.00000,47
2001/11/9,12:13:00,4030.00000,4035.00000,4030.00000,4035.00000,119
2001/11/9,12:14:00,4035.00000,4035.00000,4033.00000,4034.00000,47
2001/11/9,12:15:00,4034.00000,4034.00000,4031.00000,4032.00000,24
2001/11/9,12:16:00,4033.00000,4034.00000,4032.00000,4034.00000,39
2001/11/9,12:17:00,4034.00000,4036.00000,4034.00000,4036.00000,52
2001/11/9,12:18:00,4036.00000,4036.00000,4035.00000,4035.00000,62
2001/11/9,12:19:00,4036.00000,4036.00000,4035.00000,4035.00000,29
2001/11/9,12:20:00,4036.00000,4038.00000,4036.00000,4038.00000,72
2001/11/9,12:21:00,4039.00000,4040.00000,4039.00000,4040.00000,160
2001/11/9,12:22:00,4040.00000,4045.00000,4040.00000,4041.00000,185
2001/11/9,12:23:00,4040.00000,4040.00000,4036.00000,4036.00000,61
2001/11/9,12:24:00,4036.00000,4036.00000,4035.00000,4036.00000,28
2001/11/9,12:25:00,4038.00000,4040.00000,4036.00000,4038.00000,47
2001/11/9,12:26:00,4040.00000,4040.00000,4036.00000,4036.00000,26
2001/11/9,12:27:00,4038.00000,4039.00000,4037.00000,4037.00000,14
2001/11/9,12:28:00,4036.00000,4037.00000,4036.00000,4037.00000,18
2001/11/9,12:29:00,4035.00000,4039.00000,4035.00000,4039.00000,34
2001/11/9,12:30:00,4038.00000,4039.00000,4035.00000,4035.00000,26
2001/11/9,12:31:00,4039.00000,4044.00000,4039.00000,4044.00000,141
2001/11/9,12:32:00,4045.00000,4045.00000,4041.00000,4045.00000,92
2001/11/9,12:33:00,4045.00000,4046.00000,4044.00000,4046.00000,75
2001/11/9,12:34:00,4044.00000,4045.00000,4042.00000,4042.00000,49
2001/11/9,12:35:00,4044.00000,4044.00000,4040.00000,4040.00000,53
2001/11/9,12:36:00,4040.00000,4040.00000,4034.00000,4038.00000,59
2001/11/9,12:37:00,4035.00000,4040.00000,4034.00000,4039.00000,22
2001/11/9,12:38:00,4039.00000,4040.00000,4036.00000,4036.00000,23
2001/11/9,12:39:00,4039.00000,4039.00000,4035.00000,4036.00000,18
2001/11/9,12:40:00,4036.00000,4037.00000,4035.00000,4035.00000,11
2001/11/9,12:41:00,4036.00000,4038.00000,4035.00000,4035.00000,20
2001/11/9,12:42:00,4035.00000,4035.00000,4033.00000,4033.00000,15
2001/11/9,12:43:00,4033.00000,4034.00000,4030.00000,4030.00000,40
2001/11/9,12:44:00,4029.00000,4030.00000,4029.00000,4030.00000,26
2001/11/9,12:45:00,4030.00000,4031.00000,4029.00000,4029.00000,26
2001/11/9,12:46:00,4030.00000,4030.00000,4026.00000,4026.00000,54
2001/11/9,12:47:00,4025.00000,4026.00000,4025.00000,4026.00000,96
2001/11/9,12:48:00,4025.00000,4028.00000,4025.00000,4028.00000,16
2001/11/9,12:49:00,4028.00000,4028.00000,4027.00000,4027.00000,20
2001/11/9,12:50:00,4027.00000,4027.00000,4026.00000,4026.00000,12
2001/11/9,12:51:00,4026.00000,4026.00000,4025.00000,4025.00000,34
2001/11/9,12:52:00,4024.00000,4026.00000,4024.00000,4026.00000,18
2001/11/9,12:53:00,4024.00000,4025.00000,4023.00000,4023.00000,20
2001/11/9,12:54:00,4024.00000,4025.00000,4023.00000,4025.00000,10
2001/11/9,12:55:00,4025.00000,4025.00000,4024.00000,4025.00000,31
2001/11/9,12:56:00,4027.00000,4027.00000,4025.00000,4025.00000,21
2001/11/9,12:57:00,4028.00000,4030.00000,4025.00000,4029.00000,29
2001/11/9,12:58:00,4029.00000,4030.00000,4027.00000,4029.00000,24
2001/11/9,12:59:00,4029.00000,4032.00000,4029.00000,4031.00000,31
2001/11/9,13:00:00,4032.00000,4032.00000,4025.00000,4025.00000,22
2001/11/9,13:01:00,4025.00000,4030.00000,4025.00000,4030.00000,32
2001/11/9,13:02:00,4032.00000,4035.00000,4032.00000,4035.00000,75
2001/11/9,13:03:00,4035.00000,4035.00000,4028.00000,4028.00000,34
2001/11/9,13:04:00,4027.00000,4032.00000,4027.00000,4032.00000,20
2001/11/9,13:05:00,4032.00000,4035.00000,4030.00000,4030.00000,35
2001/11/9,13:06:00,4034.00000,4035.00000,4032.00000,4035.00000,15
2001/11/9,13:07:00,4034.00000,4035.00000,4030.00000,4033.00000,36
2001/11/9,13:08:00,4031.00000,4032.00000,4030.00000,4030.00000,18
2001/11/9,13:09:00,4030.00000,4030.00000,4027.00000,4030.00000,16
2001/11/9,13:10:00,4028.00000,4028.00000,4025.00000,4025.00000,45
2001/11/9,13:11:00,4024.00000,4024.00000,4019.00000,4019.00000,121
2001/11/9,13:12:00,4019.00000,4019.00000,4016.00000,4016.00000,110
2001/11/9,13:13:00,4016.00000,4016.00000,4015.00000,4016.00000,78
2001/11/9,13:14:00,4018.00000,4019.00000,4017.00000,4018.00000,29
2001/11/9,13:15:00,4017.00000,4018.00000,4016.00000,4018.00000,39
2001/11/9,13:16:00,4019.00000,4020.00000,4018.00000,4018.00000,65
2001/11/9,13:17:00,4021.00000,4026.00000,4020.00000,4026.00000,34
2001/11/9,13:18:00,4020.00000,4022.00000,4020.00000,4022.00000,23
2001/11/9,13:19:00,4022.00000,4022.00000,4020.00000,4022.00000,26
2001/11/9,13:20:00,4020.00000,4021.00000,4020.00000,4020.00000,86
2001/11/9,13:21:00,4020.00000,4020.00000,4017.00000,4018.00000,43
2001/11/9,13:22:00,4018.00000,4020.00000,4018.00000,4020.00000,21
2001/11/9,13:23:00,4020.00000,4022.00000,4020.00000,4022.00000,45
2001/11/9,13:24:00,4023.00000,4028.00000,4023.00000,4028.00000,27
2001/11/9,13:25:00,4025.00000,4030.00000,4025.00000,4030.00000,41
2001/11/9,13:26:00,4027.00000,4030.00000,4027.00000,4028.00000,12
2001/11/9,13:27:00,4030.00000,4030.00000,4028.00000,4030.00000,21
2001/11/9,13:28:00,4030.00000,4033.00000,4030.00000,4030.00000,30
2001/11/9,13:29:00,4030.00000,4031.00000,4030.00000,4030.00000,22
2001/11/9,13:30:00,4030.00000,4032.00000,4028.00000,4032.00000,24
2001/11/9,13:31:00,4032.00000,4032.00000,4030.00000,4030.00000,28
2001/11/9,13:32:00,4032.00000,4032.00000,4030.00000,4031.00000,28
2001/11/9,13:33:00,4030.00000,4030.00000,4028.00000,4028.00000,50
2001/11/9,13:34:00,4028.00000,4028.00000,4026.00000,4026.00000,55
2001/11/9,13:35:00,4026.00000,4026.00000,4023.00000,4026.00000,44
2001/11/9,13:36:00,4026.00000,4026.00000,4023.00000,4023.00000,37
2001/11/9,13:37:00,4025.00000,4026.00000,4025.00000,4025.00000,35
2001/11/9,13:38:00,4024.00000,4024.00000,4023.00000,4024.00000,48
2001/11/9,13:39:00,4024.00000,4024.00000,4022.00000,4022.00000,55
2001/11/9,13:40:00,4021.00000,4023.00000,4021.00000,4023.00000,79
2001/11/9,13:45:00,4020.00000,4020.00000,4020.00000,4020.00000,341
2001/11/12,08:46:00,4031.00000,4032.00000,4031.00000,4032.00000,52
2001/11/12,08:47:00,4032.00000,4040.00000,4032.00000,4040.00000,61
2001/11/12,08:48:00,4040.00000,4040.00000,4036.00000,4037.00000,29
2001/11/12,08:49:00,4039.00000,4040.00000,4036.00000,4039.00000,35
2001/11/12,08:50:00,4039.00000,4039.00000,4036.00000,4036.00000,14
2001/11/12,08:51:00,4035.00000,4035.00000,4035.00000,4035.00000,25
2001/11/12,08:52:00,4035.00000,4035.00000,4034.00000,4034.00000,27
2001/11/12,08:53:00,4034.00000,4035.00000,4032.00000,4032.00000,34
2001/11/12,08:54:00,4032.00000,4033.00000,4031.00000,4031.00000,64
2001/11/12,08:55:00,4025.00000,4030.00000,4025.00000,4030.00000,45
2001/11/12,08:56:00,4030.00000,4030.00000,4030.00000,4030.00000,40
2001/11/12,08:57:00,4030.00000,4032.00000,4030.00000,4032.00000,30
2001/11/12,08:58:00,4033.00000,4033.00000,4030.00000,4030.00000,32
2001/11/12,08:59:00,4031.00000,4031.00000,4030.00000,4031.00000,15
2001/11/12,09:00:00,4030.00000,4032.00000,4030.00000,4032.00000,19
2001/11/12,09:01:00,4032.00000,4035.00000,4032.00000,4035.00000,24
2001/11/12,09:02:00,4032.00000,4032.00000,4026.00000,4026.00000,61
2001/11/12,09:03:00,4028.00000,4030.00000,4028.00000,4030.00000,15
2001/11/12,09:04:00,4030.00000,4030.00000,4028.00000,4028.00000,20
2001/11/12,09:05:00,4029.00000,4035.00000,4029.00000,4030.00000,23
2001/11/12,09:06:00,4034.00000,4034.00000,4030.00000,4031.00000,25
2001/11/12,09:07:00,4032.00000,4032.00000,4031.00000,4031.00000,20
2001/11/12,09:08:00,4031.00000,4034.00000,4031.00000,4032.00000,34
2001/11/12,09:09:00,4035.00000,4035.00000,4034.00000,4034.00000,19
2001/11/12,09:10:00,4034.00000,4034.00000,4032.00000,4032.00000,10
2001/11/12,09:11:00,4032.00000,4032.00000,4028.00000,4028.00000,30
2001/11/12,09:12:00,4030.00000,4030.00000,4021.00000,4021.00000,72
2001/11/12,09:13:00,4020.00000,4020.00000,4014.00000,4014.00000,71
2001/11/12,09:14:00,4013.00000,4014.00000,4011.00000,4012.00000,70
2001/11/12,09:15:00,4012.00000,4012.00000,4010.00000,4012.00000,57
2001/11/12,09:16:00,4013.00000,4013.00000,4012.00000,4012.00000,78
2001/11/12,09:17:00,4011.00000,4013.00000,4011.00000,4013.00000,54
2001/11/12,09:18:00,4015.00000,4015.00000,4012.00000,4013.00000,88
2001/11/12,09:19:00,4013.00000,4013.00000,4011.00000,4011.00000,58
2001/11/12,09:20:00,4010.00000,4015.00000,4010.00000,4012.00000,59
2001/11/12,09:21:00,4012.00000,4015.00000,4012.00000,4015.00000,20
2001/11/12,09:22:00,4015.00000,4020.00000,4012.00000,4016.00000,57
2001/11/12,09:23:00,4016.00000,4020.00000,4014.00000,4019.00000,27
2001/11/12,09:24:00,4019.00000,4020.00000,4019.00000,4020.00000,40
2001/11/12,09:25:00,4020.00000,4021.00000,4020.00000,4021.00000,24
2001/11/12,09:26:00,4025.00000,4025.00000,4018.00000,4018.00000,44
2001/11/12,09:27:00,4018.00000,4024.00000,4018.00000,4024.00000,37
2001/11/12,09:28:00,4020.00000,4022.00000,4020.00000,4022.00000,7
2001/11/12,09:29:00,4025.00000,4025.00000,4024.00000,4024.00000,30
2001/11/12,09:30:00,4022.00000,4023.00000,4022.00000,4022.00000,39
2001/11/12,09:31:00,4022.00000,4022.00000,4020.00000,4020.00000,18
2001/11/12,09:32:00,4020.00000,4020.00000,4015.00000,4015.00000,66
2001/11/12,09:33:00,4016.00000,4017.00000,4016.00000,4017.00000,8
2001/11/12,09:34:00,4020.00000,4021.00000,4020.00000,4021.00000,31
2001/11/12,09:35:00,4021.00000,4022.00000,4021.00000,4022.00000,9
2001/11/12,09:36:00,4022.00000,4026.00000,4022.00000,4026.00000,42
2001/11/12,09:37:00,4023.00000,4026.00000,4020.00000,4026.00000,27
2001/11/12,09:38:00,4024.00000,4030.00000,4024.00000,4030.00000,46
2001/11/12,09:39:00,4030.00000,4030.00000,4028.00000,4029.00000,22
2001/11/12,09:40:00,4028.00000,4029.00000,4028.00000,4029.00000,13
2001/11/12,09:41:00,4028.00000,4029.00000,4028.00000,4028.00000,14
2001/11/12,09:42:00,4025.00000,4028.00000,4025.00000,4028.00000,16
2001/11/12,09:43:00,4028.00000,4029.00000,4026.00000,4029.00000,22
2001/11/12,09:44:00,4030.00000,4030.00000,4028.00000,4028.00000,34
2001/11/12,09:45:00,4028.00000,4030.00000,4028.00000,4030.00000,59
2001/11/12,09:46:00,4031.00000,4032.00000,4030.00000,4031.00000,28
2001/11/12,09:47:00,4032.00000,4033.00000,4031.00000,4032.00000,34
2001/11/12,09:48:00,4032.00000,4033.00000,4032.00000,4033.00000,14
2001/11/12,09:49:00,4031.00000,4032.00000,4028.00000,4028.00000,39
2001/11/12,09:50:00,4028.00000,4029.00000,4028.00000,4028.00000,16
2001/11/12,09:51:00,4028.00000,4029.00000,4026.00000,4026.00000,20
2001/11/12,09:52:00,4027.00000,4029.00000,4027.00000,4028.00000,11
2001/11/12,09:53:00,4029.00000,4030.00000,4029.00000,4030.00000,8
2001/11/12,09:54:00,4030.00000,4031.00000,4028.00000,4031.00000,14
2001/11/12,09:55:00,4033.00000,4035.00000,4033.00000,4035.00000,37
2001/11/12,09:56:00,4035.00000,4040.00000,4035.00000,4040.00000,204
2001/11/12,09:57:00,4040.00000,4040.00000,4040.00000,4040.00000,52
2001/11/12,09:58:00,4040.00000,4043.00000,4040.00000,4043.00000,106
2001/11/12,09:59:00,4044.00000,4044.00000,4040.00000,4040.00000,56
2001/11/12,10:00:00,4037.00000,4040.00000,4037.00000,4040.00000,34
2001/11/12,10:01:00,4038.00000,4041.00000,4038.00000,4040.00000,23
2001/11/12,10:02:00,4040.00000,4042.00000,4040.00000,4042.00000,31
2001/11/12,10:03:00,4043.00000,4043.00000,4039.00000,4039.00000,55
2001/11/12,10:04:00,4040.00000,4040.00000,4039.00000,4040.00000,41
2001/11/12,10:05:00,4040.00000,4042.00000,4039.00000,4039.00000,34
2001/11/12,10:06:00,4042.00000,4042.00000,4040.00000,4042.00000,30
2001/11/12,10:07:00,4043.00000,4044.00000,4042.00000,4044.00000,44
2001/11/12,10:08:00,4044.00000,4045.00000,4044.00000,4044.00000,54
2001/11/12,10:09:00,4044.00000,4045.00000,4044.00000,4045.00000,29
2001/11/12,10:10:00,4043.00000,4044.00000,4042.00000,4044.00000,29
2001/11/12,10:11:00,4042.00000,4043.00000,4039.00000,4039.00000,45
2001/11/12,10:12:00,4038.00000,4038.00000,4036.00000,4038.00000,35
2001/11/12,10:13:00,4038.00000,4040.00000,4036.00000,4040.00000,24
2001/11/12,10:14:00,4040.00000,4040.00000,4038.00000,4039.00000,20
2001/11/12,10:15:00,4036.00000,4038.00000,4035.00000,4036.00000,23
2001/11/12,10:16:00,4038.00000,4039.00000,4038.00000,4039.00000,29
2001/11/12,10:17:00,4039.00000,4040.00000,4038.00000,4038.00000,23
2001/11/12,10:18:00,4038.00000,4039.00000,4037.00000,4039.00000,22
2001/11/12,10:19:00,4040.00000,4040.00000,4038.00000,4040.00000,25
2001/11/12,10:20:00,4040.00000,4040.00000,4040.00000,4040.00000,32
2001/11/12,10:21:00,4040.00000,4040.00000,4039.00000,4039.00000,27
2001/11/12,10:22:00,4038.00000,4040.00000,4038.00000,4039.00000,17
2001/11/12,10:23:00,4040.00000,4040.00000,4037.00000,4039.00000,19
2001/11/12,10:24:00,4040.00000,4040.00000,4039.00000,4039.00000,26
2001/11/12,10:25:00,4039.00000,4039.00000,4036.00000,4038.00000,16
2001/11/12,10:26:00,4039.00000,4040.00000,4039.00000,4040.00000,23
2001/11/12,10:27:00,4039.00000,4040.00000,4039.00000,4040.00000,11
2001/11/12,10:28:00,4040.00000,4040.00000,4039.00000,4040.00000,7
2001/11/12,10:29:00,4040.00000,4040.00000,4039.00000,4040.00000,64
2001/11/12,10:30:00,4043.00000,4045.00000,4043.00000,4045.00000,146
2001/11/12,10:31:00,4046.00000,4047.00000,4040.00000,4045.00000,82
2001/11/12,10:32:00,4041.00000,4048.00000,4041.00000,4047.00000,23
2001/11/12,10:33:00,4047.00000,4047.00000,4044.00000,4045.00000,33
2001/11/12,10:34:00,4045.00000,4045.00000,4042.00000,4042.00000,24
2001/11/12,10:35:00,4044.00000,4045.00000,4043.00000,4043.00000,20
2001/11/12,10:36:00,4042.00000,4045.00000,4042.00000,4043.00000,10
2001/11/12,10:37:00,4045.00000,4045.00000,4045.00000,4045.00000,8
2001/11/12,10:38:00,4045.00000,4047.00000,4045.00000,4047.00000,100
2001/11/12,10:39:00,4046.00000,4048.00000,4046.00000,4048.00000,45
2001/11/12,10:40:00,4048.00000,4050.00000,4048.00000,4050.00000,85
2001/11/12,10:41:00,4050.00000,4050.00000,4050.00000,4050.00000,136
2001/11/12,10:42:00,4050.00000,4055.00000,4050.00000,4055.00000,155
2001/11/12,10:43:00,4057.00000,4057.00000,4055.00000,4055.00000,103
2001/11/12,10:44:00,4055.00000,4055.00000,4052.00000,4052.00000,39
2001/11/12,10:45:00,4052.00000,4052.00000,4051.00000,4052.00000,21
2001/11/12,10:46:00,4052.00000,4053.00000,4051.00000,4051.00000,24
2001/11/12,10:47:00,4053.00000,4053.00000,4051.00000,4051.00000,21
2001/11/12,10:48:00,4051.00000,4052.00000,4051.00000,4052.00000,22
2001/11/12,10:49:00,4052.00000,4052.00000,4052.00000,4052.00000,30
2001/11/12,10:50:00,4051.00000,4051.00000,4050.00000,4050.00000,45
2001/11/12,10:51:00,4050.00000,4050.00000,4046.00000,4046.00000,86
2001/11/12,10:52:00,4046.00000,4047.00000,4045.00000,4046.00000,15
2001/11/12,10:53:00,4045.00000,4046.00000,4045.00000,4046.00000,14
2001/11/12,10:54:00,4049.00000,4050.00000,4046.00000,4046.00000,26
2001/11/12,10:55:00,4050.00000,4050.00000,4044.00000,4044.00000,17
2001/11/12,10:56:00,4049.00000,4049.00000,4045.00000,4045.00000,5
2001/11/12,10:57:00,4045.00000,4050.00000,4045.00000,4049.00000,69
2001/11/12,10:58:00,4049.00000,4050.00000,4049.00000,4049.00000,17
2001/11/12,10:59:00,4049.00000,4049.00000,4047.00000,4047.00000,5
2001/11/12,11:00:00,4048.00000,4048.00000,4045.00000,4048.00000,11
2001/11/12,11:01:00,4048.00000,4048.00000,4047.00000,4048.00000,27
2001/11/12,11:02:00,4046.00000,4047.00000,4046.00000,4046.00000,7
2001/11/12,11:03:00,4045.00000,4047.00000,4045.00000,4045.00000,22
2001/11/12,11:04:00,4045.00000,4045.00000,4044.00000,4044.00000,12
2001/11/12,11:05:00,4045.00000,4047.00000,4044.00000,4047.00000,12
2001/11/12,11:06:00,4047.00000,4047.00000,4044.00000,4045.00000,15
2001/11/12,11:07:00,4045.00000,4045.00000,4044.00000,4044.00000,6
2001/11/12,11:08:00,4044.00000,4045.00000,4043.00000,4045.00000,8
2001/11/12,11:09:00,4044.00000,4044.00000,4042.00000,4042.00000,21
2001/11/12,11:10:00,4044.00000,4044.00000,4043.00000,4044.00000,31
2001/11/12,11:11:00,4043.00000,4043.00000,4042.00000,4043.00000,22
2001/11/12,11:12:00,4043.00000,4043.00000,4042.00000,4042.00000,15
2001/11/12,11:13:00,4043.00000,4044.00000,4042.00000,4043.00000,15
2001/11/12,11:14:00,4044.00000,4045.00000,4041.00000,4041.00000,38
2001/11/12,11:15:00,4045.00000,4045.00000,4042.00000,4044.00000,20
2001/11/12,11:16:00,4044.00000,4044.00000,4043.00000,4043.00000,7
2001/11/12,11:17:00,4045.00000,4045.00000,4043.00000,4045.00000,10
2001/11/12,11:18:00,4045.00000,4047.00000,4045.00000,4047.00000,24
2001/11/12,11:19:00,4047.00000,4048.00000,4047.00000,4048.00000,11
2001/11/12,11:20:00,4048.00000,4048.00000,4047.00000,4047.00000,10
2001/11/12,11:21:00,4046.00000,4048.00000,4046.00000,4048.00000,5
2001/11/12,11:22:00,4046.00000,4046.00000,4045.00000,4045.00000,3
2001/11/12,11:23:00,4045.00000,4046.00000,4045.00000,4045.00000,15
2001/11/12,11:24:00,4045.00000,4046.00000,4045.00000,4045.00000,6
2001/11/12,11:25:00,4045.00000,4045.00000,4044.00000,4044.00000,6
2001/11/12,11:26:00,4044.00000,4044.00000,4044.00000,4044.00000,1
2001/11/12,11:27:00,4045.00000,4048.00000,4045.00000,4048.00000,11
2001/11/12,11:28:00,4048.00000,4050.00000,4048.00000,4050.00000,38
2001/11/12,11:29:00,4050.00000,4052.00000,4050.00000,4052.00000,43
2001/11/12,11:30:00,4052.00000,4052.00000,4052.00000,4052.00000,17
2001/11/12,11:31:00,4051.00000,4052.00000,4050.00000,4050.00000,15
2001/11/12,11:32:00,4050.00000,4052.00000,4050.00000,4050.00000,19
2001/11/12,11:33:00,4050.00000,4052.00000,4050.00000,4051.00000,15
2001/11/12,11:34:00,4051.00000,4051.00000,4050.00000,4050.00000,18
2001/11/12,11:35:00,4050.00000,4051.00000,4050.00000,4051.00000,10
2001/11/12,11:36:00,4051.00000,4055.00000,4051.00000,4055.00000,83
2001/11/12,11:37:00,4055.00000,4055.00000,4054.00000,4054.00000,12
2001/11/12,11:38:00,4055.00000,4055.00000,4055.00000,4055.00000,50
2001/11/12,11:39:00,4055.00000,4056.00000,4055.00000,4055.00000,44
2001/11/12,11:40:00,4057.00000,4057.00000,4054.00000,4054.00000,23
2001/11/12,11:41:00,4051.00000,4055.00000,4050.00000,4054.00000,26
2001/11/12,11:42:00,4055.00000,4055.00000,4055.00000,4055.00000,17
2001/11/12,11:43:00,4055.00000,4055.00000,4052.00000,4052.00000,11
2001/11/12,11:44:00,4055.00000,4055.00000,4051.00000,4054.00000,14
2001/11/12,11:45:00,4051.00000,4055.00000,4051.00000,4055.00000,16
2001/11/12,11:46:00,4055.00000,4057.00000,4055.00000,4057.00000,37
2001/11/12,11:47:00,4057.00000,4060.00000,4057.00000,4057.00000,141
2001/11/12,11:48:00,4060.00000,4060.00000,4057.00000,4057.00000,67
2001/11/12,11:49:00,4059.00000,4059.00000,4055.00000,4055.00000,29
2001/11/12,11:50:00,4055.00000,4059.00000,4055.00000,4056.00000,23
2001/11/12,11:51:00,4059.00000,4059.00000,4056.00000,4056.00000,15
2001/11/12,11:52:00,4056.00000,4058.00000,4056.00000,4058.00000,8
2001/11/12,11:53:00,4056.00000,4056.00000,4055.00000,4055.00000,16
2001/11/12,11:54:00,4056.00000,4056.00000,4055.00000,4055.00000,12
2001/11/12,11:55:00,4055.00000,4056.00000,4055.00000,4056.00000,20
2001/11/12,11:56:00,4055.00000,4058.00000,4055.00000,4057.00000,14
2001/11/12,11:57:00,4056.00000,4056.00000,4055.00000,4055.00000,5
2001/11/12,11:58:00,4055.00000,4057.00000,4055.00000,4056.00000,6
2001/11/12,11:59:00,4058.00000,4058.00000,4057.00000,4058.00000,18
2001/11/12,12:00:00,4058.00000,4059.00000,4056.00000,4059.00000,16
2001/11/12,12:01:00,4056.00000,4058.00000,4056.00000,4056.00000,15
2001/11/12,12:02:00,4055.00000,4055.00000,4053.00000,4053.00000,15
2001/11/12,12:03:00,4052.00000,4053.00000,4052.00000,4053.00000,17
2001/11/12,12:04:00,4053.00000,4053.00000,4051.00000,4052.00000,10
2001/11/12,12:05:00,4052.00000,4052.00000,4051.00000,4051.00000,20
2001/11/12,12:06:00,4051.00000,4051.00000,4048.00000,4048.00000,33
2001/11/12,12:07:00,4047.00000,4050.00000,4046.00000,4048.00000,35
2001/11/12,12:08:00,4048.00000,4050.00000,4048.00000,4048.00000,35
2001/11/12,12:09:00,4046.00000,4046.00000,4043.00000,4046.00000,42
2001/11/12,12:10:00,4044.00000,4044.00000,4043.00000,4043.00000,29
2001/11/12,12:11:00,4042.00000,4048.00000,4042.00000,4046.00000,41
2001/11/12,12:12:00,4048.00000,4052.00000,4047.00000,4050.00000,47
2001/11/12,12:13:00,4050.00000,4053.00000,4047.00000,4053.00000,29
2001/11/12,12:14:00,4054.00000,4054.00000,4051.00000,4054.00000,31
2001/11/12,12:15:00,4054.00000,4055.00000,4054.00000,4055.00000,26
2001/11/12,12:16:00,4054.00000,4060.00000,4054.00000,4060.00000,72
2001/11/12,12:17:00,4060.00000,4064.00000,4060.00000,4063.00000,116
2001/11/12,12:18:00,4063.00000,4064.00000,4063.00000,4064.00000,56
2001/11/12,12:19:00,4064.00000,4064.00000,4063.00000,4063.00000,41
2001/11/12,12:20:00,4062.00000,4063.00000,4062.00000,4063.00000,39
2001/11/12,12:21:00,4063.00000,4064.00000,4060.00000,4064.00000,50
2001/11/12,12:22:00,4065.00000,4065.00000,4064.00000,4065.00000,76
2001/11/12,12:23:00,4065.00000,4065.00000,4064.00000,4065.00000,30
2001/11/12,12:24:00,4064.00000,4066.00000,4064.00000,4064.00000,25
2001/11/12,12:25:00,4063.00000,4065.00000,4062.00000,4065.00000,25
2001/11/12,12:26:00,4067.00000,4067.00000,4062.00000,4066.00000,35
2001/11/12,12:27:00,4065.00000,4067.00000,4065.00000,4067.00000,51
2001/11/12,12:28:00,4063.00000,4065.00000,4063.00000,4065.00000,19
2001/11/12,12:29:00,4064.00000,4064.00000,4062.00000,4063.00000,19
2001/11/12,12:30:00,4062.00000,4063.00000,4062.00000,4062.00000,17
2001/11/12,12:31:00,4062.00000,4064.00000,4062.00000,4064.00000,16
2001/11/12,12:32:00,4063.00000,4065.00000,4063.00000,4065.00000,51
2001/11/12,12:33:00,4066.00000,4068.00000,4065.00000,4066.00000,20
2001/11/12,12:34:00,4065.00000,4066.00000,4062.00000,4063.00000,30
2001/11/12,12:35:00,4062.00000,4065.00000,4062.00000,4065.00000,24
2001/11/12,12:36:00,4065.00000,4065.00000,4062.00000,4065.00000,37
2001/11/12,12:37:00,4062.00000,4062.00000,4059.00000,4059.00000,29
2001/11/12,12:38:00,4059.00000,4060.00000,4055.00000,4060.00000,23
2001/11/12,12:39:00,4056.00000,4060.00000,4056.00000,4060.00000,11
2001/11/12,12:40:00,4056.00000,4056.00000,4056.00000,4056.00000,8
2001/11/12,12:41:00,4056.00000,4058.00000,4056.00000,4058.00000,10
2001/11/12,12:42:00,4058.00000,4058.00000,4057.00000,4057.00000,44
2001/11/12,12:43:00,4058.00000,4058.00000,4057.00000,4058.00000,11
2001/11/12,12:44:00,4059.00000,4060.00000,4058.00000,4060.00000,20
2001/11/12,12:45:00,4058.00000,4058.00000,4057.00000,4058.00000,7
2001/11/12,12:46:00,4057.00000,4058.00000,4057.00000,4057.00000,15
2001/11/12,12:47:00,4056.00000,4056.00000,4056.00000,4056.00000,8
2001/11/12,12:48:00,4056.00000,4059.00000,4056.00000,4059.00000,9
2001/11/12,12:49:00,4060.00000,4060.00000,4058.00000,4060.00000,27
2001/11/12,12:50:00,4060.00000,4063.00000,4060.00000,4060.00000,28
2001/11/12,12:51:00,4060.00000,4063.00000,4060.00000,4060.00000,7
2001/11/12,12:52:00,4062.00000,4062.00000,4060.00000,4060.00000,21
2001/11/12,12:53:00,4060.00000,4060.00000,4059.00000,4059.00000,9
2001/11/12,12:54:00,4058.00000,4060.00000,4058.00000,4058.00000,4
2001/11/12,12:55:00,4058.00000,4060.00000,4058.00000,4060.00000,23
2001/11/12,12:56:00,4051.00000,4060.00000,4051.00000,4055.00000,45
2001/11/12,12:57:00,4060.00000,4060.00000,4055.00000,4056.00000,16
2001/11/12,12:58:00,4055.00000,4055.00000,4053.00000,4053.00000,38
2001/11/12,12:59:00,4054.00000,4058.00000,4053.00000,4053.00000,41
2001/11/12,13:00:00,4053.00000,4059.00000,4053.00000,4059.00000,11
2001/11/12,13:01:00,4059.00000,4060.00000,4057.00000,4060.00000,10
2001/11/12,13:02:00,4060.00000,4060.00000,4060.00000,4060.00000,14
2001/11/12,13:03:00,4060.00000,4061.00000,4060.00000,4061.00000,23
2001/11/12,13:04:00,4062.00000,4067.00000,4062.00000,4067.00000,93
2001/11/12,13:05:00,4068.00000,4069.00000,4068.00000,4069.00000,77
2001/11/12,13:06:00,4070.00000,4072.00000,4070.00000,4070.00000,163
2001/11/12,13:07:00,4072.00000,4074.00000,4070.00000,4074.00000,87
2001/11/12,13:08:00,4075.00000,4076.00000,4071.00000,4071.00000,112
2001/11/12,13:09:00,4072.00000,4075.00000,4071.00000,4074.00000,79
2001/11/12,13:10:00,4073.00000,4075.00000,4072.00000,4075.00000,57
2001/11/12,13:11:00,4074.00000,4075.00000,4074.00000,4075.00000,57
2001/11/12,13:12:00,4075.00000,4076.00000,4072.00000,4074.00000,63
2001/11/12,13:13:00,4075.00000,4075.00000,4072.00000,4073.00000,52
2001/11/12,13:14:00,4074.00000,4075.00000,4073.00000,4075.00000,31
2001/11/12,13:15:00,4073.00000,4075.00000,4072.00000,4075.00000,37
2001/11/12,13:16:00,4073.00000,4074.00000,4072.00000,4074.00000,18
2001/11/12,13:17:00,4071.00000,4075.00000,4071.00000,4075.00000,45
2001/11/12,13:18:00,4075.00000,4075.00000,4070.00000,4070.00000,67
2001/11/12,13:19:00,4070.00000,4070.00000,4065.00000,4070.00000,43
2001/11/12,13:20:00,4070.00000,4070.00000,4066.00000,4067.00000,25
2001/11/12,13:21:00,4068.00000,4068.00000,4065.00000,4068.00000,30
2001/11/12,13:22:00,4067.00000,4070.00000,4067.00000,4067.00000,29
2001/11/12,13:23:00,4070.00000,4074.00000,4070.00000,4074.00000,46
2001/11/12,13:24:00,4075.00000,4076.00000,4075.00000,4076.00000,83
2001/11/12,13:25:00,4078.00000,4080.00000,4078.00000,4080.00000,103
2001/11/12,13:26:00,4080.00000,4083.00000,4080.00000,4083.00000,208
2001/11/12,13:27:00,4081.00000,4083.00000,4080.00000,4080.00000,77
2001/11/12,13:28:00,4080.00000,4080.00000,4075.00000,4078.00000,45
2001/11/12,13:29:00,4076.00000,4080.00000,4076.00000,4078.00000,27
2001/11/12,13:30:00,4077.00000,4080.00000,4076.00000,4076.00000,54
2001/11/12,13:31:00,4075.00000,4079.00000,4075.00000,4076.00000,37
2001/11/12,13:32:00,4078.00000,4080.00000,4077.00000,4077.00000,31
2001/11/12,13:33:00,4079.00000,4079.00000,4078.00000,4079.00000,34
2001/11/12,13:34:00,4079.00000,4079.00000,4078.00000,4078.00000,27
2001/11/12,13:35:00,4080.00000,4080.00000,4079.00000,4080.00000,68
2001/11/12,13:36:00,4080.00000,4080.00000,4079.00000,4080.00000,74
2001/11/12,13:37:00,4080.00000,4081.00000,4080.00000,4081.00000,115
2001/11/12,13:38:00,4082.00000,4085.00000,4082.00000,4085.00000,89
2001/11/12,13:39:00,4085.00000,4090.00000,4085.00000,4090.00000,154
2001/11/12,13:40:00,4090.00000,4100.00000,4090.00000,4100.00000,216
2001/11/12,13:45:00,4105.00000,4105.00000,4105.00000,4105.00000,568
2001/11/13,08:46:00,4100.00000,4100.00000,4088.00000,4088.00000,136
2001/11/13,08:47:00,4092.00000,4092.00000,4089.00000,4090.00000,71
2001/11/13,08:48:00,4090.00000,4090.00000,4088.00000,4089.00000,54
2001/11/13,08:49:00,4088.00000,4088.00000,4087.00000,4088.00000,103
2001/11/13,08:50:00,4088.00000,4088.00000,4085.00000,4087.00000,45
2001/11/13,08:51:00,4085.00000,4085.00000,4084.00000,4084.00000,48
2001/11/13,08:52:00,4084.00000,4084.00000,4080.00000,4080.00000,110
2001/11/13,08:53:00,4080.00000,4080.00000,4075.00000,4075.00000,80
2001/11/13,08:54:00,4076.00000,4077.00000,4076.00000,4077.00000,59
2001/11/13,08:55:00,4077.00000,4081.00000,4076.00000,4081.00000,71
2001/11/13,08:56:00,4084.00000,4086.00000,4084.00000,4086.00000,46
2001/11/13,08:57:00,4081.00000,4084.00000,4081.00000,4081.00000,24
2001/11/13,08:58:00,4080.00000,4082.00000,4080.00000,4082.00000,20
2001/11/13,08:59:00,4082.00000,4085.00000,4082.00000,4084.00000,19
2001/11/13,09:00:00,4084.00000,4086.00000,4084.00000,4086.00000,30
2001/11/13,09:01:00,4085.00000,4085.00000,4085.00000,4085.00000,34
2001/11/13,09:02:00,4081.00000,4086.00000,4081.00000,4085.00000,45
2001/11/13,09:03:00,4087.00000,4088.00000,4087.00000,4088.00000,30
2001/11/13,09:04:00,4090.00000,4098.00000,4090.00000,4098.00000,100
2001/11/13,09:05:00,4092.00000,4097.00000,4091.00000,4094.00000,45
2001/11/13,09:06:00,4095.00000,4096.00000,4093.00000,4094.00000,54
2001/11/13,09:07:00,4095.00000,4097.00000,4094.00000,4094.00000,47
2001/11/13,09:08:00,4095.00000,4097.00000,4095.00000,4095.00000,45
2001/11/13,09:09:00,4095.00000,4100.00000,4095.00000,4100.00000,61
2001/11/13,09:10:00,4100.00000,4110.00000,4100.00000,4100.00000,89
2001/11/13,09:11:00,4104.00000,4108.00000,4104.00000,4108.00000,47
2001/11/13,09:12:00,4109.00000,4120.00000,4109.00000,4120.00000,97
2001/11/13,09:13:00,4120.00000,4120.00000,4117.00000,4117.00000,133
2001/11/13,09:14:00,4110.00000,4118.00000,4110.00000,4116.00000,70
2001/11/13,09:15:00,4112.00000,4112.00000,4110.00000,4111.00000,70
2001/11/13,09:16:00,4112.00000,4113.00000,4110.00000,4110.00000,44
2001/11/13,09:17:00,4110.00000,4111.00000,4105.00000,4109.00000,48
2001/11/13,09:18:00,4107.00000,4107.00000,4105.00000,4105.00000,61
2001/11/13,09:19:00,4100.00000,4100.00000,4098.00000,4098.00000,134
2001/11/13,09:20:00,4098.00000,4098.00000,4092.00000,4092.00000,72
2001/11/13,09:21:00,4091.00000,4091.00000,4085.00000,4085.00000,53
2001/11/13,09:22:00,4086.00000,4088.00000,4086.00000,4088.00000,29
2001/11/13,09:23:00,4088.00000,4090.00000,4088.00000,4088.00000,24
2001/11/13,09:24:00,4090.00000,4090.00000,4088.00000,4088.00000,32
2001/11/13,09:25:00,4088.00000,4088.00000,4087.00000,4087.00000,22
2001/11/13,09:26:00,4088.00000,4090.00000,4086.00000,4087.00000,34
2001/11/13,09:27:00,4086.00000,4087.00000,4086.00000,4086.00000,28
2001/11/13,09:28:00,4086.00000,4086.00000,4085.00000,4086.00000,41
2001/11/13,09:29:00,4086.00000,4090.00000,4085.00000,4090.00000,48
2001/11/13,09:30:00,4088.00000,4094.00000,4088.00000,4093.00000,36
2001/11/13,09:31:00,4093.00000,4093.00000,4092.00000,4092.00000,18
2001/11/13,09:32:00,4093.00000,4093.00000,4088.00000,4090.00000,80
2001/11/13,09:33:00,4089.00000,4090.00000,4086.00000,4086.00000,41
2001/11/13,09:34:00,4086.00000,4086.00000,4084.00000,4084.00000,78
2001/11/13,09:35:00,4082.00000,4082.00000,4080.00000,4080.00000,143
2001/11/13,09:36:00,4080.00000,4080.00000,4075.00000,4075.00000,103
2001/11/13,09:37:00,4075.00000,4077.00000,4075.00000,4077.00000,47
2001/11/13,09:38:00,4075.00000,4075.00000,4072.00000,4072.00000,63
2001/11/13,09:39:00,4072.00000,4076.00000,4072.00000,4076.00000,46
2001/11/13,09:40:00,4076.00000,4076.00000,4074.00000,4074.00000,43
2001/11/13,09:41:00,4074.00000,4077.00000,4074.00000,4075.00000,34
2001/11/13,09:42:00,4075.00000,4079.00000,4075.00000,4076.00000,44
2001/11/13,09:43:00,4076.00000,4076.00000,4075.00000,4075.00000,30
2001/11/13,09:44:00,4075.00000,4075.00000,4073.00000,4073.00000,52
2001/11/13,09:45:00,4074.00000,4080.00000,4074.00000,4080.00000,53
2001/11/13,09:46:00,4076.00000,4080.00000,4076.00000,4078.00000,36
2001/11/13,09:47:00,4079.00000,4082.00000,4079.00000,4082.00000,44
2001/11/13,09:48:00,4084.00000,4084.00000,4080.00000,4081.00000,24
2001/11/13,09:49:00,4082.00000,4085.00000,4082.00000,4084.00000,31
2001/11/13,09:50:00,4084.00000,4084.00000,4083.00000,4084.00000,32
2001/11/13,09:51:00,4082.00000,4084.00000,4082.00000,4083.00000,25
2001/11/13,09:52:00,4084.00000,4084.00000,4082.00000,4083.00000,24
2001/11/13,09:53:00,4082.00000,4083.00000,4080.00000,4080.00000,21
2001/11/13,09:54:00,4080.00000,4080.00000,4077.00000,4077.00000,20
2001/11/13,09:55:00,4077.00000,4078.00000,4077.00000,4078.00000,9
2001/11/13,09:56:00,4078.00000,4080.00000,4078.00000,4080.00000,11
2001/11/13,09:57:00,4081.00000,4086.00000,4081.00000,4086.00000,19
2001/11/13,09:58:00,4085.00000,4085.00000,4082.00000,4082.00000,12
2001/11/13,09:59:00,4083.00000,4085.00000,4083.00000,4084.00000,8
2001/11/13,10:00:00,4083.00000,4083.00000,4081.00000,4083.00000,13
2001/11/13,10:01:00,4084.00000,4085.00000,4082.00000,4085.00000,12
2001/11/13,10:02:00,4085.00000,4085.00000,4083.00000,4083.00000,20
2001/11/13,10:03:00,4085.00000,4085.00000,4081.00000,4084.00000,21
2001/11/13,10:04:00,4081.00000,4081.00000,4079.00000,4079.00000,26
2001/11/13,10:05:00,4079.00000,4080.00000,4077.00000,4080.00000,16
2001/11/13,10:06:00,4080.00000,4080.00000,4079.00000,4079.00000,10
2001/11/13,10:07:00,4080.00000,4080.00000,4080.00000,4080.00000,17
2001/11/13,10:08:00,4081.00000,4084.00000,4081.00000,4083.00000,18
2001/11/13,10:09:00,4083.00000,4085.00000,4083.00000,4085.00000,21
2001/11/13,10:10:00,4084.00000,4086.00000,4084.00000,4086.00000,61
2001/11/13,10:11:00,4085.00000,4090.00000,4085.00000,4086.00000,34
2001/11/13,10:12:00,4089.00000,4090.00000,4089.00000,4090.00000,26
2001/11/13,10:13:00,4092.00000,4095.00000,4088.00000,4090.00000,42
2001/11/13,10:14:00,4094.00000,4094.00000,4090.00000,4090.00000,37
2001/11/13,10:15:00,4090.00000,4091.00000,4089.00000,4090.00000,30
2001/11/13,10:16:00,4090.00000,4090.00000,4087.00000,4087.00000,26
2001/11/13,10:17:00,4087.00000,4088.00000,4086.00000,4086.00000,16
2001/11/13,10:18:00,4086.00000,4086.00000,4085.00000,4086.00000,15
2001/11/13,10:19:00,4086.00000,4090.00000,4086.00000,4087.00000,26
2001/11/13,10:20:00,4092.00000,4094.00000,4090.00000,4090.00000,22
2001/11/13,10:21:00,4093.00000,4095.00000,4093.00000,4095.00000,23
2001/11/13,10:22:00,4095.00000,4095.00000,4093.00000,4093.00000,24
2001/11/13,10:23:00,4095.00000,4097.00000,4093.00000,4097.00000,28
2001/11/13,10:24:00,4097.00000,4097.00000,4096.00000,4097.00000,13
2001/11/13,10:25:00,4097.00000,4099.00000,4097.00000,4099.00000,40
2001/11/13,10:26:00,4098.00000,4100.00000,4097.00000,4099.00000,59
2001/11/13,10:27:00,4098.00000,4099.00000,4097.00000,4098.00000,49
2001/11/13,10:28:00,4098.00000,4098.00000,4098.00000,4098.00000,35
2001/11/13,10:29:00,4099.00000,4105.00000,4099.00000,4101.00000,83
2001/11/13,10:30:00,4101.00000,4103.00000,4101.00000,4103.00000,51
2001/11/13,10:31:00,4102.00000,4102.00000,4098.00000,4098.00000,55
2001/11/13,10:32:00,4098.00000,4098.00000,4095.00000,4095.00000,37
2001/11/13,10:33:00,4098.00000,4098.00000,4095.00000,4095.00000,14
2001/11/13,10:34:00,4095.00000,4095.00000,4091.00000,4092.00000,34
2001/11/13,10:35:00,4095.00000,4095.00000,4091.00000,4092.00000,23
2001/11/13,10:36:00,4091.00000,4092.00000,4091.00000,4092.00000,14
2001/11/13,10:37:00,4091.00000,4091.00000,4090.00000,4090.00000,17
2001/11/13,10:38:00,4092.00000,4092.00000,4087.00000,4088.00000,42
2001/11/13,10:39:00,4089.00000,4090.00000,4088.00000,4090.00000,10
2001/11/13,10:40:00,4090.00000,4090.00000,4089.00000,4089.00000,17
2001/11/13,10:41:00,4088.00000,4090.00000,4088.00000,4090.00000,24
2001/11/13,10:42:00,4090.00000,4090.00000,4088.00000,4088.00000,24
2001/11/13,10:43:00,4089.00000,4090.00000,4088.00000,4090.00000,12
2001/11/13,10:44:00,4090.00000,4090.00000,4088.00000,4090.00000,9
2001/11/13,10:45:00,4088.00000,4090.00000,4088.00000,4088.00000,14
2001/11/13,10:46:00,4092.00000,4092.00000,4090.00000,4090.00000,19
2001/11/13,10:47:00,4090.00000,4094.00000,4090.00000,4090.00000,18
2001/11/13,10:48:00,4094.00000,4094.00000,4091.00000,4091.00000,4
2001/11/13,10:49:00,4091.00000,4091.00000,4090.00000,4090.00000,6
2001/11/13,10:50:00,4088.00000,4088.00000,4088.00000,4088.00000,6
2001/11/13,10:51:00,4090.00000,4092.00000,4090.00000,4092.00000,12
2001/11/13,10:52:00,4092.00000,4092.00000,4090.00000,4090.00000,5
2001/11/13,10:53:00,4091.00000,4092.00000,4091.00000,4091.00000,8
2001/11/13,10:54:00,4091.00000,4092.00000,4090.00000,4090.00000,13
2001/11/13,10:55:00,4093.00000,4093.00000,4090.00000,4090.00000,3
2001/11/13,10:56:00,4090.00000,4090.00000,4090.00000,4090.00000,3
2001/11/13,10:57:00,4090.00000,4090.00000,4090.00000,4090.00000,2
2001/11/13,10:58:00,4092.00000,4093.00000,4092.00000,4093.00000,2
2001/11/13,10:59:00,4092.00000,4093.00000,4092.00000,4093.00000,11
2001/11/13,11:00:00,4092.00000,4092.00000,4092.00000,4092.00000,6
2001/11/13,11:01:00,4092.00000,4092.00000,4090.00000,4090.00000,9
2001/11/13,11:02:00,4090.00000,4092.00000,4090.00000,4092.00000,7
2001/11/13,11:03:00,4091.00000,4093.00000,4091.00000,4093.00000,11
2001/11/13,11:04:00,4091.00000,4092.00000,4091.00000,4092.00000,7
2001/11/13,11:05:00,4092.00000,4094.00000,4092.00000,4094.00000,8
2001/11/13,11:06:00,4095.00000,4098.00000,4095.00000,4098.00000,36
2001/11/13,11:07:00,4098.00000,4098.00000,4095.00000,4098.00000,12
2001/11/13,11:08:00,4097.00000,4098.00000,4097.00000,4097.00000,13
2001/11/13,11:09:00,4097.00000,4097.00000,4095.00000,4095.00000,9
2001/11/13,11:10:00,4094.00000,4094.00000,4091.00000,4091.00000,17
2001/11/13,11:11:00,4090.00000,4090.00000,4090.00000,4090.00000,27
2001/11/13,11:12:00,4090.00000,4092.00000,4090.00000,4090.00000,8
2001/11/13,11:13:00,4090.00000,4091.00000,4090.00000,4091.00000,6
2001/11/13,11:14:00,4090.00000,4090.00000,4088.00000,4090.00000,10
2001/11/13,11:15:00,4089.00000,4091.00000,4089.00000,4089.00000,13
2001/11/13,11:16:00,4088.00000,4090.00000,4088.00000,4088.00000,6
2001/11/13,11:17:00,4088.00000,4089.00000,4088.00000,4089.00000,8
2001/11/13,11:18:00,4089.00000,4090.00000,4088.00000,4088.00000,11
2001/11/13,11:19:00,4089.00000,4089.00000,4087.00000,4087.00000,21
2001/11/13,11:20:00,4087.00000,4089.00000,4087.00000,4089.00000,4
2001/11/13,11:21:00,4090.00000,4090.00000,4090.00000,4090.00000,7
2001/11/13,11:22:00,4091.00000,4095.00000,4090.00000,4095.00000,19
2001/11/13,11:23:00,4090.00000,4090.00000,4090.00000,4090.00000,12
2001/11/13,11:24:00,4089.00000,4094.00000,4089.00000,4093.00000,10
2001/11/13,11:25:00,4090.00000,4093.00000,4090.00000,4090.00000,17
2001/11/13,11:26:00,4090.00000,4095.00000,4090.00000,4094.00000,8
2001/11/13,11:27:00,4090.00000,4093.00000,4090.00000,4093.00000,7
2001/11/13,11:28:00,4094.00000,4095.00000,4094.00000,4095.00000,7
2001/11/13,11:29:00,4095.00000,4097.00000,4095.00000,4097.00000,75
2001/11/13,11:30:00,4098.00000,4100.00000,4098.00000,4100.00000,23
2001/11/13,11:31:00,4100.00000,4100.00000,4100.00000,4100.00000,38
2001/11/13,11:32:00,4102.00000,4102.00000,4100.00000,4102.00000,33
2001/11/13,11:33:00,4103.00000,4103.00000,4100.00000,4100.00000,26
2001/11/13,11:34:00,4100.00000,4103.00000,4100.00000,4103.00000,25
2001/11/13,11:35:00,4100.00000,4100.00000,4100.00000,4100.00000,42
2001/11/13,11:36:00,4101.00000,4102.00000,4100.00000,4101.00000,22
2001/11/13,11:37:00,4100.00000,4101.00000,4100.00000,4101.00000,17
2001/11/13,11:38:00,4101.00000,4103.00000,4101.00000,4102.00000,16
2001/11/13,11:39:00,4102.00000,4104.00000,4102.00000,4102.00000,12
2001/11/13,11:40:00,4102.00000,4104.00000,4101.00000,4102.00000,15
2001/11/13,11:41:00,4102.00000,4102.00000,4101.00000,4101.00000,14
2001/11/13,11:42:00,4100.00000,4100.00000,4099.00000,4100.00000,45
2001/11/13,11:43:00,4100.00000,4100.00000,4095.00000,4099.00000,12
2001/11/13,11:44:00,4099.00000,4100.00000,4098.00000,4098.00000,24
2001/11/13,11:45:00,4098.00000,4101.00000,4098.00000,4100.00000,6
2001/11/13,11:46:00,4101.00000,4101.00000,4101.00000,4101.00000,11
2001/11/13,11:47:00,4101.00000,4103.00000,4101.00000,4103.00000,16
2001/11/13,11:48:00,4104.00000,4105.00000,4104.00000,4105.00000,39
2001/11/13,11:49:00,4105.00000,4107.00000,4105.00000,4106.00000,49
2001/11/13,11:50:00,4107.00000,4109.00000,4105.00000,4105.00000,63
2001/11/13,11:51:00,4106.00000,4106.00000,4105.00000,4106.00000,19
2001/11/13,11:52:00,4105.00000,4105.00000,4100.00000,4100.00000,15
2001/11/13,11:53:00,4100.00000,4102.00000,4100.00000,4100.00000,14
2001/11/13,11:54:00,4100.00000,4100.00000,4100.00000,4100.00000,22
2001/11/13,11:55:00,4100.00000,4103.00000,4100.00000,4103.00000,11
2001/11/13,11:56:00,4104.00000,4105.00000,4104.00000,4105.00000,33
2001/11/13,11:57:00,4103.00000,4103.00000,4102.00000,4102.00000,27
2001/11/13,11:58:00,4102.00000,4102.00000,4100.00000,4101.00000,32
2001/11/13,11:59:00,4098.00000,4101.00000,4097.00000,4101.00000,25
2001/11/13,12:00:00,4099.00000,4099.00000,4099.00000,4099.00000,1
2001/11/13,12:01:00,4098.00000,4098.00000,4095.00000,4095.00000,22
2001/11/13,12:02:00,4095.00000,4095.00000,4090.00000,4091.00000,30
2001/11/13,12:03:00,4091.00000,4091.00000,4091.00000,4091.00000,38
2001/11/13,12:04:00,4091.00000,4091.00000,4091.00000,4091.00000,20
2001/11/13,12:05:00,4091.00000,4091.00000,4090.00000,4090.00000,39
2001/11/13,12:06:00,4090.00000,4090.00000,4090.00000,4090.00000,84
2001/11/13,12:07:00,4090.00000,4090.00000,4090.00000,4090.00000,27
2001/11/13,12:08:00,4089.00000,4090.00000,4087.00000,4087.00000,29
2001/11/13,12:09:00,4090.00000,4090.00000,4085.00000,4085.00000,27
2001/11/13,12:10:00,4085.00000,4085.00000,4080.00000,4080.00000,63
2001/11/13,12:11:00,4080.00000,4081.00000,4079.00000,4081.00000,52
2001/11/13,12:12:00,4080.00000,4085.00000,4080.00000,4085.00000,35
2001/11/13,12:13:00,4082.00000,4085.00000,4082.00000,4083.00000,16
2001/11/13,12:14:00,4085.00000,4085.00000,4082.00000,4083.00000,21
2001/11/13,12:15:00,4082.00000,4082.00000,4080.00000,4080.00000,39
2001/11/13,12:16:00,4080.00000,4080.00000,4077.00000,4077.00000,30
2001/11/13,12:17:00,4079.00000,4079.00000,4078.00000,4079.00000,21
2001/11/13,12:18:00,4080.00000,4081.00000,4080.00000,4081.00000,55
2001/11/13,12:19:00,4080.00000,4084.00000,4080.00000,4082.00000,12
2001/11/13,12:20:00,4084.00000,4085.00000,4084.00000,4085.00000,5
2001/11/13,12:21:00,4084.00000,4085.00000,4082.00000,4082.00000,28
2001/11/13,12:22:00,4083.00000,4083.00000,4081.00000,4083.00000,39
2001/11/13,12:23:00,4081.00000,4081.00000,4081.00000,4081.00000,10
2001/11/13,12:24:00,4083.00000,4085.00000,4082.00000,4085.00000,38
2001/11/13,12:25:00,4085.00000,4089.00000,4085.00000,4085.00000,20
2001/11/13,12:26:00,4084.00000,4085.00000,4084.00000,4084.00000,7
2001/11/13,12:27:00,4085.00000,4088.00000,4085.00000,4087.00000,9
2001/11/13,12:28:00,4085.00000,4088.00000,4084.00000,4087.00000,13
2001/11/13,12:29:00,4087.00000,4087.00000,4085.00000,4085.00000,14
2001/11/13,12:30:00,4085.00000,4085.00000,4083.00000,4083.00000,16
2001/11/13,12:31:00,4081.00000,4082.00000,4080.00000,4080.00000,28
2001/11/13,12:32:00,4081.00000,4081.00000,4080.00000,4080.00000,27
2001/11/13,12:33:00,4080.00000,4080.00000,4080.00000,4080.00000,23
2001/11/13,12:34:00,4082.00000,4082.00000,4079.00000,4080.00000,24
2001/11/13,12:35:00,4084.00000,4084.00000,4079.00000,4081.00000,9
2001/11/13,12:36:00,4081.00000,4084.00000,4081.00000,4084.00000,5
2001/11/13,12:37:00,4081.00000,4081.00000,4080.00000,4080.00000,14
2001/11/13,12:38:00,4080.00000,4080.00000,4078.00000,4080.00000,36
2001/11/13,12:39:00,4078.00000,4080.00000,4076.00000,4076.00000,25
2001/11/13,12:40:00,4076.00000,4076.00000,4075.00000,4076.00000,31
2001/11/13,12:41:00,4076.00000,4080.00000,4076.00000,4080.00000,30
2001/11/13,12:42:00,4080.00000,4081.00000,4080.00000,4081.00000,20
2001/11/13,12:43:00,4080.00000,4080.00000,4077.00000,4079.00000,21
2001/11/13,12:44:00,4076.00000,4078.00000,4076.00000,4078.00000,18
2001/11/13,12:45:00,4076.00000,4076.00000,4075.00000,4075.00000,38
2001/11/13,12:46:00,4075.00000,4076.00000,4074.00000,4076.00000,51
2001/11/13,12:47:00,4076.00000,4079.00000,4076.00000,4079.00000,66
2001/11/13,12:48:00,4079.00000,4079.00000,4077.00000,4079.00000,16
2001/11/13,12:49:00,4078.00000,4078.00000,4078.00000,4078.00000,30
2001/11/13,12:50:00,4077.00000,4079.00000,4077.00000,4079.00000,60
2001/11/13,12:51:00,4078.00000,4079.00000,4078.00000,4079.00000,23
2001/11/13,12:52:00,4080.00000,4080.00000,4079.00000,4080.00000,51
2001/11/13,12:53:00,4080.00000,4084.00000,4080.00000,4083.00000,36
2001/11/13,12:54:00,4084.00000,4087.00000,4083.00000,4087.00000,17
2001/11/13,12:55:00,4087.00000,4088.00000,4087.00000,4088.00000,25
2001/11/13,12:56:00,4086.00000,4086.00000,4085.00000,4085.00000,11
2001/11/13,12:57:00,4086.00000,4087.00000,4086.00000,4087.00000,18
2001/11/13,12:58:00,4086.00000,4089.00000,4086.00000,4089.00000,22
2001/11/13,12:59:00,4087.00000,4088.00000,4087.00000,4088.00000,6
2001/11/13,13:00:00,4088.00000,4088.00000,4087.00000,4088.00000,21
2001/11/13,13:01:00,4087.00000,4088.00000,4085.00000,4088.00000,39
2001/11/13,13:02:00,4084.00000,4087.00000,4084.00000,4087.00000,10
2001/11/13,13:03:00,4087.00000,4090.00000,4087.00000,4090.00000,24
2001/11/13,13:04:00,4091.00000,4095.00000,4091.00000,4093.00000,41
2001/11/13,13:05:00,4091.00000,4092.00000,4090.00000,4090.00000,5
2001/11/13,13:06:00,4091.00000,4093.00000,4091.00000,4091.00000,11
2001/11/13,13:07:00,4091.00000,4094.00000,4090.00000,4094.00000,10
2001/11/13,13:08:00,4094.00000,4094.00000,4091.00000,4091.00000,26
2001/11/13,13:09:00,4090.00000,4095.00000,4090.00000,4092.00000,25
2001/11/13,13:10:00,4093.00000,4094.00000,4091.00000,4094.00000,19
2001/11/13,13:11:00,4091.00000,4094.00000,4090.00000,4090.00000,11
2001/11/13,13:12:00,4090.00000,4091.00000,4089.00000,4089.00000,26
2001/11/13,13:13:00,4089.00000,4090.00000,4088.00000,4088.00000,19
2001/11/13,13:14:00,4088.00000,4088.00000,4085.00000,4085.00000,19
2001/11/13,13:15:00,4085.00000,4085.00000,4082.00000,4082.00000,35
2001/11/13,13:16:00,4081.00000,4081.00000,4080.00000,4080.00000,21
2001/11/13,13:17:00,4080.00000,4081.00000,4080.00000,4080.00000,51
2001/11/13,13:18:00,4080.00000,4082.00000,4080.00000,4081.00000,18
2001/11/13,13:19:00,4082.00000,4082.00000,4079.00000,4079.00000,23
2001/11/13,13:20:00,4079.00000,4079.00000,4073.00000,4073.00000,110
2001/11/13,13:21:00,4073.00000,4073.00000,4071.00000,4071.00000,73
2001/11/13,13:22:00,4072.00000,4072.00000,4071.00000,4071.00000,40
2001/11/13,13:23:00,4072.00000,4075.00000,4072.00000,4075.00000,31
2001/11/13,13:24:00,4075.00000,4076.00000,4075.00000,4076.00000,12
2001/11/13,13:25:00,4076.00000,4077.00000,4075.00000,4075.00000,29
2001/11/13,13:26:00,4079.00000,4079.00000,4076.00000,4076.00000,38
2001/11/13,13:27:00,4079.00000,4079.00000,4075.00000,4075.00000,35
2001/11/13,13:28:00,4074.00000,4076.00000,4074.00000,4074.00000,41
2001/11/13,13:29:00,4073.00000,4073.00000,4068.00000,4068.00000,90
2001/11/13,13:30:00,4065.00000,4070.00000,4065.00000,4067.00000,83
2001/11/13,13:31:00,4068.00000,4068.00000,4060.00000,4060.00000,120
2001/11/13,13:32:00,4060.00000,4060.00000,4058.00000,4058.00000,98
2001/11/13,13:33:00,4056.00000,4064.00000,4056.00000,4064.00000,68
2001/11/13,13:34:00,4060.00000,4062.00000,4059.00000,4060.00000,64
2001/11/13,13:35:00,4060.00000,4060.00000,4058.00000,4060.00000,74
2001/11/13,13:36:00,4062.00000,4062.00000,4060.00000,4060.00000,24
2001/11/13,13:37:00,4060.00000,4062.00000,4060.00000,4060.00000,53
2001/11/13,13:38:00,4060.00000,4060.00000,4058.00000,4058.00000,61
2001/11/13,13:39:00,4058.00000,4060.00000,4058.00000,4060.00000,47
2001/11/13,13:40:00,4058.00000,4060.00000,4058.00000,4059.00000,85
2001/11/13,13:45:00,4060.00000,4060.00000,4060.00000,4060.00000,306
2001/11/14,08:46:00,4128.00000,4136.00000,4125.00000,4130.00000,268
2001/11/14,08:47:00,4131.00000,4132.00000,4129.00000,4130.00000,140
2001/11/14,08:48:00,4129.00000,4129.00000,4125.00000,4125.00000,81
2001/11/14,08:49:00,4125.00000,4125.00000,4122.00000,4122.00000,78
2001/11/14,08:50:00,4124.00000,4127.00000,4122.00000,4125.00000,95
2001/11/14,08:51:00,4127.00000,4129.00000,4126.00000,4129.00000,49
2001/11/14,08:52:00,4130.00000,4135.00000,4130.00000,4135.00000,200
2001/11/14,08:53:00,4135.00000,4140.00000,4135.00000,4140.00000,113
2001/11/14,08:54:00,4140.00000,4140.00000,4140.00000,4140.00000,110
2001/11/14,08:55:00,4139.00000,4140.00000,4139.00000,4139.00000,101
2001/11/14,08:56:00,4140.00000,4140.00000,4139.00000,4139.00000,79
2001/11/14,08:57:00,4138.00000,4139.00000,4135.00000,4138.00000,72
2001/11/14,08:58:00,4135.00000,4137.00000,4135.00000,4135.00000,44
2001/11/14,08:59:00,4135.00000,4135.00000,4135.00000,4135.00000,97
2001/11/14,09:00:00,4135.00000,4135.00000,4134.00000,4134.00000,27
2001/11/14,09:01:00,4135.00000,4136.00000,4133.00000,4136.00000,28
2001/11/14,09:02:00,4137.00000,4139.00000,4135.00000,4139.00000,108
2001/11/14,09:03:00,4137.00000,4139.00000,4136.00000,4136.00000,91
2001/11/14,09:04:00,4135.00000,4135.00000,4134.00000,4134.00000,48
2001/11/14,09:05:00,4133.00000,4133.00000,4126.00000,4126.00000,76
2001/11/14,09:06:00,4126.00000,4128.00000,4126.00000,4128.00000,99
2001/11/14,09:07:00,4128.00000,4130.00000,4127.00000,4130.00000,89
2001/11/14,09:08:00,4131.00000,4133.00000,4130.00000,4130.00000,87
2001/11/14,09:09:00,4130.00000,4133.00000,4130.00000,4131.00000,57
2001/11/14,09:10:00,4130.00000,4132.00000,4127.00000,4132.00000,70
2001/11/14,09:11:00,4132.00000,4133.00000,4126.00000,4129.00000,120
2001/11/14,09:12:00,4130.00000,4134.00000,4130.00000,4134.00000,65
2001/11/14,09:13:00,4134.00000,4134.00000,4133.00000,4134.00000,64
2001/11/14,09:14:00,4135.00000,4135.00000,4130.00000,4130.00000,67
2001/11/14,09:15:00,4130.00000,4131.00000,4127.00000,4131.00000,69
2001/11/14,09:16:00,4130.00000,4130.00000,4126.00000,4126.00000,97
2001/11/14,09:17:00,4126.00000,4126.00000,4121.00000,4121.00000,118
2001/11/14,09:18:00,4120.00000,4120.00000,4116.00000,4118.00000,65
2001/11/14,09:19:00,4118.00000,4121.00000,4118.00000,4119.00000,38
2001/11/14,09:20:00,4120.00000,4122.00000,4119.00000,4120.00000,38
2001/11/14,09:21:00,4118.00000,4120.00000,4118.00000,4120.00000,34
2001/11/14,09:22:00,4120.00000,4121.00000,4118.00000,4119.00000,68
2001/11/14,09:23:00,4120.00000,4120.00000,4119.00000,4120.00000,54
2001/11/14,09:24:00,4121.00000,4121.00000,4119.00000,4120.00000,37
2001/11/14,09:25:00,4122.00000,4122.00000,4120.00000,4121.00000,29
2001/11/14,09:26:00,4121.00000,4123.00000,4120.00000,4123.00000,46
2001/11/14,09:27:00,4124.00000,4124.00000,4122.00000,4124.00000,29
2001/11/14,09:28:00,4123.00000,4125.00000,4123.00000,4125.00000,46
2001/11/14,09:29:00,4125.00000,4129.00000,4125.00000,4128.00000,50
2001/11/14,09:30:00,4128.00000,4130.00000,4128.00000,4129.00000,41
2001/11/14,09:31:00,4128.00000,4130.00000,4126.00000,4126.00000,64
2001/11/14,09:32:00,4127.00000,4129.00000,4127.00000,4127.00000,16
2001/11/14,09:33:00,4129.00000,4130.00000,4127.00000,4128.00000,34
2001/11/14,09:34:00,4129.00000,4129.00000,4126.00000,4126.00000,24
2001/11/14,09:35:00,4125.00000,4125.00000,4124.00000,4124.00000,35
2001/11/14,09:36:00,4124.00000,4124.00000,4121.00000,4121.00000,20
2001/11/14,09:37:00,4124.00000,4125.00000,4123.00000,4124.00000,14
2001/11/14,09:38:00,4125.00000,4125.00000,4122.00000,4124.00000,18
2001/11/14,09:39:00,4125.00000,4128.00000,4125.00000,4128.00000,23
2001/11/14,09:40:00,4128.00000,4128.00000,4125.00000,4125.00000,11
2001/11/14,09:41:00,4125.00000,4126.00000,4125.00000,4126.00000,10
2001/11/14,09:42:00,4125.00000,4127.00000,4124.00000,4126.00000,18
2001/11/14,09:43:00,4125.00000,4126.00000,4124.00000,4124.00000,8
2001/11/14,09:44:00,4126.00000,4128.00000,4126.00000,4126.00000,14
2001/11/14,09:45:00,4124.00000,4129.00000,4124.00000,4126.00000,30
2001/11/14,09:46:00,4126.00000,4132.00000,4126.00000,4132.00000,128
2001/11/14,09:47:00,4134.00000,4135.00000,4134.00000,4135.00000,78
2001/11/14,09:48:00,4135.00000,4136.00000,4135.00000,4136.00000,116
2001/11/14,09:49:00,4136.00000,4137.00000,4136.00000,4137.00000,35
2001/11/14,09:50:00,4136.00000,4141.00000,4136.00000,4141.00000,184
2001/11/14,09:51:00,4144.00000,4147.00000,4142.00000,4147.00000,140
2001/11/14,09:52:00,4148.00000,4149.00000,4144.00000,4144.00000,180
2001/11/14,09:53:00,4145.00000,4145.00000,4142.00000,4144.00000,53
2001/11/14,09:54:00,4142.00000,4142.00000,4140.00000,4140.00000,47
2001/11/14,09:55:00,4139.00000,4140.00000,4139.00000,4140.00000,36
2001/11/14,09:56:00,4140.00000,4140.00000,4137.00000,4137.00000,16
2001/11/14,09:57:00,4136.00000,4138.00000,4135.00000,4136.00000,29
2001/11/14,09:58:00,4132.00000,4140.00000,4132.00000,4139.00000,60
2001/11/14,09:59:00,4139.00000,4140.00000,4138.00000,4140.00000,56
2001/11/14,10:00:00,4140.00000,4140.00000,4138.00000,4140.00000,37
2001/11/14,10:01:00,4138.00000,4141.00000,4138.00000,4141.00000,24
2001/11/14,10:02:00,4142.00000,4144.00000,4141.00000,4143.00000,67
2001/11/14,10:03:00,4143.00000,4144.00000,4140.00000,4143.00000,56
2001/11/14,10:04:00,4144.00000,4144.00000,4143.00000,4144.00000,40
2001/11/14,10:05:00,4144.00000,4144.00000,4143.00000,4143.00000,47
2001/11/14,10:06:00,4140.00000,4144.00000,4140.00000,4143.00000,35
2001/11/14,10:07:00,4143.00000,4143.00000,4141.00000,4142.00000,24
2001/11/14,10:08:00,4141.00000,4143.00000,4138.00000,4138.00000,41
2001/11/14,10:09:00,4138.00000,4138.00000,4133.00000,4133.00000,38
2001/11/14,10:10:00,4133.00000,4135.00000,4133.00000,4133.00000,9
2001/11/14,10:11:00,4134.00000,4134.00000,4132.00000,4132.00000,23
2001/11/14,10:12:00,4132.00000,4135.00000,4132.00000,4135.00000,11
2001/11/14,10:13:00,4140.00000,4140.00000,4134.00000,4140.00000,16
2001/11/14,10:14:00,4135.00000,4136.00000,4135.00000,4136.00000,26
2001/11/14,10:15:00,4136.00000,4136.00000,4136.00000,4136.00000,9
2001/11/14,10:16:00,4135.00000,4137.00000,4135.00000,4135.00000,22
2001/11/14,10:17:00,4135.00000,4136.00000,4135.00000,4136.00000,17
2001/11/14,10:18:00,4135.00000,4135.00000,4132.00000,4132.00000,25
2001/11/14,10:19:00,4132.00000,4134.00000,4130.00000,4130.00000,41
2001/11/14,10:20:00,4130.00000,4131.00000,4130.00000,4131.00000,28
2001/11/14,10:21:00,4131.00000,4133.00000,4131.00000,4131.00000,22
2001/11/14,10:22:00,4132.00000,4132.00000,4131.00000,4131.00000,13
2001/11/14,10:23:00,4130.00000,4133.00000,4130.00000,4131.00000,23
2001/11/14,10:24:00,4132.00000,4134.00000,4132.00000,4134.00000,20
2001/11/14,10:25:00,4135.00000,4139.00000,4135.00000,4139.00000,30
2001/11/14,10:26:00,4139.00000,4140.00000,4137.00000,4139.00000,19
2001/11/14,10:27:00,4140.00000,4140.00000,4137.00000,4139.00000,25
2001/11/14,10:28:00,4140.00000,4140.00000,4140.00000,4140.00000,25
2001/11/14,10:29:00,4140.00000,4140.00000,4138.00000,4139.00000,18
2001/11/14,10:30:00,4140.00000,4141.00000,4140.00000,4141.00000,27
2001/11/14,10:31:00,4141.00000,4142.00000,4141.00000,4142.00000,25
2001/11/14,10:32:00,4143.00000,4145.00000,4143.00000,4145.00000,91
2001/11/14,10:33:00,4145.00000,4148.00000,4145.00000,4148.00000,40
2001/11/14,10:34:00,4148.00000,4149.00000,4148.00000,4149.00000,81
2001/11/14,10:35:00,4149.00000,4149.00000,4148.00000,4149.00000,60
2001/11/14,10:36:00,4150.00000,4150.00000,4150.00000,4150.00000,141
2001/11/14,10:37:00,4150.00000,4152.00000,4150.00000,4150.00000,58
2001/11/14,10:38:00,4152.00000,4152.00000,4148.00000,4148.00000,84
2001/11/14,10:39:00,4148.00000,4148.00000,4145.00000,4148.00000,58
2001/11/14,10:40:00,4146.00000,4149.00000,4145.00000,4149.00000,52
2001/11/14,10:41:00,4148.00000,4149.00000,4148.00000,4149.00000,36
2001/11/14,10:42:00,4149.00000,4150.00000,4148.00000,4149.00000,28
2001/11/14,10:43:00,4147.00000,4148.00000,4145.00000,4145.00000,59
2001/11/14,10:44:00,4147.00000,4147.00000,4143.00000,4145.00000,30
2001/11/14,10:45:00,4145.00000,4145.00000,4142.00000,4143.00000,22
2001/11/14,10:46:00,4143.00000,4145.00000,4143.00000,4144.00000,34
2001/11/14,10:47:00,4145.00000,4145.00000,4143.00000,4144.00000,15
2001/11/14,10:48:00,4145.00000,4145.00000,4143.00000,4143.00000,24
2001/11/14,10:49:00,4143.00000,4143.00000,4143.00000,4143.00000,40
2001/11/14,10:50:00,4143.00000,4144.00000,4143.00000,4143.00000,27
2001/11/14,10:51:00,4143.00000,4143.00000,4141.00000,4141.00000,14
2001/11/14,10:52:00,4141.00000,4142.00000,4140.00000,4141.00000,20
2001/11/14,10:53:00,4141.00000,4142.00000,4141.00000,4142.00000,26
2001/11/14,10:54:00,4141.00000,4143.00000,4141.00000,4143.00000,15
2001/11/14,10:55:00,4143.00000,4143.00000,4142.00000,4142.00000,19
2001/11/14,10:56:00,4141.00000,4143.00000,4141.00000,4143.00000,56
2001/11/14,10:57:00,4142.00000,4143.00000,4142.00000,4143.00000,30
2001/11/14,10:58:00,4144.00000,4145.00000,4143.00000,4145.00000,17
2001/11/14,10:59:00,4145.00000,4146.00000,4145.00000,4146.00000,53
2001/11/14,11:00:00,4146.00000,4148.00000,4146.00000,4148.00000,38
2001/11/14,11:01:00,4148.00000,4149.00000,4147.00000,4149.00000,76
2001/11/14,11:02:00,4149.00000,4150.00000,4148.00000,4150.00000,61
2001/11/14,11:03:00,4150.00000,4151.00000,4150.00000,4151.00000,48
2001/11/14,11:04:00,4152.00000,4153.00000,4150.00000,4153.00000,56
2001/11/14,11:05:00,4154.00000,4155.00000,4154.00000,4155.00000,84
2001/11/14,11:06:00,4155.00000,4158.00000,4155.00000,4158.00000,109
2001/11/14,11:07:00,4159.00000,4160.00000,4157.00000,4160.00000,131
2001/11/14,11:08:00,4160.00000,4160.00000,4156.00000,4159.00000,50
2001/11/14,11:09:00,4158.00000,4159.00000,4156.00000,4156.00000,68
2001/11/14,11:10:00,4156.00000,4159.00000,4155.00000,4155.00000,103
2001/11/14,11:11:00,4155.00000,4158.00000,4155.00000,4158.00000,81
2001/11/14,11:12:00,4156.00000,4159.00000,4156.00000,4157.00000,64
2001/11/14,11:13:00,4157.00000,4159.00000,4157.00000,4158.00000,32
2001/11/14,11:14:00,4158.00000,4159.00000,4158.00000,4159.00000,63
2001/11/14,11:15:00,4158.00000,4160.00000,4158.00000,4160.00000,69
2001/11/14,11:16:00,4160.00000,4160.00000,4160.00000,4160.00000,96
2001/11/14,11:17:00,4160.00000,4160.00000,4159.00000,4159.00000,36
2001/11/14,11:18:00,4159.00000,4159.00000,4158.00000,4158.00000,32
2001/11/14,11:19:00,4159.00000,4159.00000,4155.00000,4155.00000,87
2001/11/14,11:20:00,4155.00000,4158.00000,4155.00000,4158.00000,18
2001/11/14,11:21:00,4160.00000,4162.00000,4160.00000,4162.00000,96
2001/11/14,11:22:00,4163.00000,4165.00000,4162.00000,4162.00000,57
2001/11/14,11:23:00,4164.00000,4164.00000,4160.00000,4160.00000,35
2001/11/14,11:24:00,4163.00000,4164.00000,4162.00000,4162.00000,29
2001/11/14,11:25:00,4162.00000,4164.00000,4162.00000,4164.00000,32
2001/11/14,11:26:00,4160.00000,4165.00000,4158.00000,4165.00000,74
2001/11/14,11:27:00,4165.00000,4166.00000,4162.00000,4166.00000,33
2001/11/14,11:28:00,4164.00000,4166.00000,4163.00000,4164.00000,32
2001/11/14,11:29:00,4165.00000,4165.00000,4162.00000,4165.00000,28
2001/11/14,11:30:00,4165.00000,4165.00000,4163.00000,4163.00000,32
2001/11/14,11:31:00,4165.00000,4165.00000,4163.00000,4165.00000,40
2001/11/14,11:32:00,4165.00000,4166.00000,4165.00000,4165.00000,18
2001/11/14,11:33:00,4166.00000,4166.00000,4165.00000,4165.00000,27
2001/11/14,11:34:00,4165.00000,4165.00000,4164.00000,4164.00000,33
2001/11/14,11:35:00,4164.00000,4165.00000,4162.00000,4165.00000,19
2001/11/14,11:36:00,4164.00000,4164.00000,4161.00000,4161.00000,25
2001/11/14,11:37:00,4162.00000,4164.00000,4160.00000,4164.00000,27
2001/11/14,11:38:00,4164.00000,4165.00000,4164.00000,4165.00000,44
2001/11/14,11:39:00,4166.00000,4170.00000,4166.00000,4170.00000,95
2001/11/14,11:40:00,4170.00000,4175.00000,4170.00000,4175.00000,104
2001/11/14,11:41:00,4171.00000,4178.00000,4171.00000,4175.00000,70
2001/11/14,11:42:00,4176.00000,4177.00000,4175.00000,4176.00000,33
2001/11/14,11:43:00,4176.00000,4176.00000,4174.00000,4174.00000,26
2001/11/14,11:44:00,4175.00000,4176.00000,4172.00000,4176.00000,51
2001/11/14,11:45:00,4171.00000,4175.00000,4171.00000,4175.00000,25
2001/11/14,11:46:00,4175.00000,4175.00000,4173.00000,4173.00000,18
2001/11/14,11:47:00,4172.00000,4172.00000,4171.00000,4171.00000,13
2001/11/14,11:48:00,4170.00000,4174.00000,4170.00000,4170.00000,32
2001/11/14,11:49:00,4170.00000,4170.00000,4169.00000,4170.00000,16
2001/11/14,11:50:00,4170.00000,4170.00000,4170.00000,4170.00000,17
2001/11/14,11:51:00,4170.00000,4172.00000,4170.00000,4172.00000,28
2001/11/14,11:52:00,4173.00000,4174.00000,4171.00000,4171.00000,13
2001/11/14,11:53:00,4172.00000,4172.00000,4170.00000,4170.00000,21
2001/11/14,11:54:00,4170.00000,4170.00000,4169.00000,4169.00000,49
2001/11/14,11:55:00,4168.00000,4169.00000,4166.00000,4166.00000,36
2001/11/14,11:56:00,4168.00000,4170.00000,4166.00000,4166.00000,24
2001/11/14,11:57:00,4167.00000,4167.00000,4166.00000,4167.00000,22
2001/11/14,11:58:00,4166.00000,4168.00000,4165.00000,4165.00000,44
2001/11/14,11:59:00,4165.00000,4167.00000,4163.00000,4165.00000,21
2001/11/14,12:00:00,4164.00000,4164.00000,4164.00000,4164.00000,22
2001/11/14,12:01:00,4164.00000,4164.00000,4163.00000,4163.00000,32
2001/11/14,12:02:00,4163.00000,4165.00000,4162.00000,4162.00000,15
2001/11/14,12:03:00,4163.00000,4165.00000,4163.00000,4163.00000,28
2001/11/14,12:04:00,4162.00000,4162.00000,4162.00000,4162.00000,17
2001/11/14,12:05:00,4162.00000,4162.00000,4160.00000,4160.00000,42
2001/11/14,12:06:00,4160.00000,4160.00000,4158.00000,4159.00000,48
2001/11/14,12:07:00,4159.00000,4160.00000,4158.00000,4160.00000,38
2001/11/14,12:08:00,4159.00000,4160.00000,4158.00000,4159.00000,41
2001/11/14,12:09:00,4160.00000,4160.00000,4158.00000,4159.00000,28
2001/11/14,12:10:00,4160.00000,4161.00000,4160.00000,4161.00000,24
2001/11/14,12:11:00,4163.00000,4164.00000,4163.00000,4163.00000,22
2001/11/14,12:12:00,4163.00000,4165.00000,4162.00000,4162.00000,15
2001/11/14,12:13:00,4164.00000,4165.00000,4164.00000,4165.00000,19
2001/11/14,12:14:00,4164.00000,4165.00000,4164.00000,4165.00000,17
2001/11/14,12:15:00,4165.00000,4165.00000,4163.00000,4165.00000,22
2001/11/14,12:16:00,4168.00000,4168.00000,4165.00000,4168.00000,15
2001/11/14,12:17:00,4168.00000,4170.00000,4166.00000,4170.00000,25
2001/11/14,12:18:00,4170.00000,4170.00000,4170.00000,4170.00000,60
2001/11/14,12:19:00,4172.00000,4173.00000,4172.00000,4173.00000,32
2001/11/14,12:20:00,4174.00000,4175.00000,4174.00000,4175.00000,41
2001/11/14,12:21:00,4176.00000,4177.00000,4175.00000,4177.00000,51
2001/11/14,12:22:00,4174.00000,4175.00000,4171.00000,4171.00000,59
2001/11/14,12:23:00,4175.00000,4175.00000,4170.00000,4173.00000,23
2001/11/14,12:24:00,4169.00000,4170.00000,4169.00000,4169.00000,16
2001/11/14,12:25:00,4168.00000,4170.00000,4168.00000,4170.00000,16
2001/11/14,12:26:00,4170.00000,4170.00000,4170.00000,4170.00000,28
2001/11/14,12:27:00,4170.00000,4170.00000,4169.00000,4169.00000,18
2001/11/14,12:28:00,4170.00000,4170.00000,4168.00000,4168.00000,15
2001/11/14,12:29:00,4169.00000,4173.00000,4169.00000,4171.00000,31
2001/11/14,12:30:00,4170.00000,4173.00000,4170.00000,4173.00000,17
2001/11/14,12:31:00,4170.00000,4175.00000,4170.00000,4175.00000,41
2001/11/14,12:32:00,4176.00000,4188.00000,4176.00000,4188.00000,206
2001/11/14,12:33:00,4189.00000,4190.00000,4180.00000,4188.00000,148
2001/11/14,12:34:00,4183.00000,4188.00000,4183.00000,4185.00000,40
2001/11/14,12:35:00,4185.00000,4185.00000,4183.00000,4183.00000,23
2001/11/14,12:36:00,4183.00000,4187.00000,4183.00000,4187.00000,24
2001/11/14,12:37:00,4187.00000,4187.00000,4185.00000,4185.00000,21
2001/11/14,12:38:00,4186.00000,4186.00000,4182.00000,4185.00000,45
2001/11/14,12:39:00,4185.00000,4185.00000,4183.00000,4185.00000,14
2001/11/14,12:40:00,4185.00000,4188.00000,4185.00000,4188.00000,17
2001/11/14,12:41:00,4188.00000,4190.00000,4188.00000,4190.00000,83
2001/11/14,12:42:00,4190.00000,4194.00000,4190.00000,4194.00000,66
2001/11/14,12:43:00,4193.00000,4195.00000,4193.00000,4195.00000,65
2001/11/14,12:44:00,4194.00000,4194.00000,4193.00000,4194.00000,39
2001/11/14,12:45:00,4193.00000,4193.00000,4190.00000,4190.00000,36
2001/11/14,12:46:00,4188.00000,4192.00000,4187.00000,4192.00000,23
2001/11/14,12:47:00,4193.00000,4195.00000,4193.00000,4193.00000,47
2001/11/14,12:48:00,4195.00000,4198.00000,4195.00000,4197.00000,90
2001/11/14,12:49:00,4199.00000,4200.00000,4199.00000,4200.00000,208
2001/11/14,12:50:00,4206.00000,4206.00000,4201.00000,4204.00000,71
2001/11/14,12:51:00,4200.00000,4206.00000,4200.00000,4205.00000,78
2001/11/14,12:52:00,4200.00000,4203.00000,4200.00000,4203.00000,93
2001/11/14,12:53:00,4200.00000,4205.00000,4200.00000,4201.00000,50
2001/11/14,12:54:00,4201.00000,4201.00000,4200.00000,4200.00000,39
2001/11/14,12:55:00,4201.00000,4201.00000,4198.00000,4198.00000,62
2001/11/14,12:56:00,4200.00000,4201.00000,4200.00000,4200.00000,35
2001/11/14,12:57:00,4200.00000,4200.00000,4198.00000,4198.00000,27
2001/11/14,12:58:00,4199.00000,4199.00000,4194.00000,4194.00000,29
2001/11/14,12:59:00,4193.00000,4194.00000,4191.00000,4191.00000,31
2001/11/14,13:00:00,4191.00000,4191.00000,4189.00000,4189.00000,29
2001/11/14,13:01:00,4190.00000,4190.00000,4188.00000,4188.00000,28
2001/11/14,13:02:00,4189.00000,4190.00000,4189.00000,4189.00000,28
2001/11/14,13:03:00,4190.00000,4191.00000,4189.00000,4191.00000,50
2001/11/14,13:04:00,4190.00000,4195.00000,4190.00000,4195.00000,24
2001/11/14,13:05:00,4195.00000,4196.00000,4192.00000,4195.00000,43
2001/11/14,13:06:00,4195.00000,4199.00000,4195.00000,4199.00000,41
2001/11/14,13:07:00,4200.00000,4200.00000,4199.00000,4200.00000,67
2001/11/14,13:08:00,4200.00000,4206.00000,4200.00000,4206.00000,58
2001/11/14,13:09:00,4205.00000,4209.00000,4205.00000,4209.00000,50
2001/11/14,13:10:00,4210.00000,4213.00000,4210.00000,4213.00000,57
2001/11/14,13:11:00,4213.00000,4213.00000,4206.00000,4206.00000,70
2001/11/14,13:12:00,4208.00000,4208.00000,4206.00000,4206.00000,33
2001/11/14,13:13:00,4207.00000,4210.00000,4207.00000,4208.00000,40
2001/11/14,13:14:00,4209.00000,4210.00000,4209.00000,4210.00000,21
2001/11/14,13:15:00,4210.00000,4213.00000,4210.00000,4213.00000,75
2001/11/14,13:16:00,4215.00000,4227.00000,4215.00000,4227.00000,160
2001/11/14,13:17:00,4228.00000,4237.00000,4228.00000,4233.00000,166
2001/11/14,13:18:00,4234.00000,4235.00000,4233.00000,4235.00000,182
2001/11/14,13:19:00,4235.00000,4242.00000,4235.00000,4242.00000,124
2001/11/14,13:20:00,4247.00000,4259.00000,4247.00000,4250.00000,216
2001/11/14,13:21:00,4249.00000,4250.00000,4247.00000,4247.00000,166
2001/11/14,13:22:00,4250.00000,4250.00000,4242.00000,4242.00000,135
2001/11/14,13:23:00,4240.00000,4245.00000,4238.00000,4242.00000,111
2001/11/14,13:24:00,4242.00000,4244.00000,4238.00000,4238.00000,62
2001/11/14,13:25:00,4238.00000,4240.00000,4238.00000,4240.00000,91
2001/11/14,13:26:00,4240.00000,4244.00000,4240.00000,4244.00000,57
2001/11/14,13:27:00,4240.00000,4240.00000,4238.00000,4238.00000,92
2001/11/14,13:28:00,4238.00000,4238.00000,4236.00000,4236.00000,56
2001/11/14,13:29:00,4236.00000,4236.00000,4230.00000,4230.00000,115
2001/11/14,13:30:00,4235.00000,4236.00000,4235.00000,4236.00000,77
2001/11/14,13:31:00,4238.00000,4245.00000,4238.00000,4245.00000,109
2001/11/14,13:32:00,4245.00000,4246.00000,4245.00000,4246.00000,112
2001/11/14,13:33:00,4248.00000,4250.00000,4248.00000,4250.00000,216
2001/11/14,13:34:00,4249.00000,4250.00000,4249.00000,4250.00000,154
2001/11/14,13:35:00,4250.00000,4250.00000,4248.00000,4250.00000,149
2001/11/14,13:36:00,4250.00000,4252.00000,4249.00000,4250.00000,115
2001/11/14,13:37:00,4252.00000,4252.00000,4250.00000,4251.00000,73
2001/11/14,13:38:00,4250.00000,4250.00000,4245.00000,4245.00000,95
2001/11/14,13:39:00,4250.00000,4250.00000,4246.00000,4250.00000,100
2001/11/14,13:40:00,4245.00000,4250.00000,4245.00000,4245.00000,103
2001/11/14,13:45:00,4230.00000,4230.00000,4230.00000,4230.00000,515
2001/11/15,08:46:00,4240.00000,4240.00000,4216.00000,4216.00000,171
2001/11/15,08:47:00,4216.00000,4235.00000,4216.00000,4235.00000,55
2001/11/15,08:48:00,4234.00000,4234.00000,4230.00000,4230.00000,39
2001/11/15,08:49:00,4232.00000,4232.00000,4231.00000,4231.00000,35
2001/11/15,08:50:00,4230.00000,4231.00000,4230.00000,4231.00000,25
2001/11/15,08:51:00,4230.00000,4231.00000,4230.00000,4230.00000,28
2001/11/15,08:52:00,4232.00000,4232.00000,4226.00000,4230.00000,37
2001/11/15,08:53:00,4231.00000,4231.00000,4226.00000,4230.00000,22
2001/11/15,08:54:00,4230.00000,4231.00000,4228.00000,4228.00000,41
2001/11/15,08:55:00,4226.00000,4226.00000,4225.00000,4225.00000,37
2001/11/15,08:56:00,4225.00000,4226.00000,4225.00000,4225.00000,29
2001/11/15,08:57:00,4226.00000,4226.00000,4225.00000,4225.00000,22
2001/11/15,08:58:00,4226.00000,4226.00000,4225.00000,4226.00000,26
2001/11/15,08:59:00,4225.00000,4226.00000,4225.00000,4226.00000,28
2001/11/15,09:00:00,4229.00000,4229.00000,4227.00000,4227.00000,15
2001/11/15,09:01:00,4226.00000,4226.00000,4220.00000,4220.00000,56
2001/11/15,09:02:00,4215.00000,4219.00000,4210.00000,4215.00000,64
2001/11/15,09:03:00,4213.00000,4225.00000,4213.00000,4225.00000,30
2001/11/15,09:04:00,4224.00000,4224.00000,4217.00000,4217.00000,38
2001/11/15,09:05:00,4218.00000,4230.00000,4218.00000,4230.00000,46
2001/11/15,09:06:00,4221.00000,4229.00000,4221.00000,4229.00000,14
2001/11/15,09:07:00,4230.00000,4230.00000,4228.00000,4228.00000,40
2001/11/15,09:08:00,4222.00000,4226.00000,4222.00000,4226.00000,32
2001/11/15,09:09:00,4225.00000,4228.00000,4225.00000,4226.00000,45
2001/11/15,09:10:00,4228.00000,4229.00000,4226.00000,4227.00000,55
2001/11/15,09:11:00,4229.00000,4231.00000,4225.00000,4231.00000,109
2001/11/15,09:12:00,4233.00000,4233.00000,4231.00000,4233.00000,69
2001/11/15,09:13:00,4231.00000,4237.00000,4231.00000,4237.00000,81
2001/11/15,09:14:00,4239.00000,4244.00000,4239.00000,4242.00000,118
2001/11/15,09:15:00,4245.00000,4245.00000,4240.00000,4245.00000,102
2001/11/15,09:16:00,4243.00000,4247.00000,4243.00000,4245.00000,89
2001/11/15,09:17:00,4247.00000,4247.00000,4240.00000,4240.00000,130
2001/11/15,09:18:00,4240.00000,4240.00000,4239.00000,4239.00000,46
2001/11/15,09:19:00,4240.00000,4240.00000,4236.00000,4238.00000,37
2001/11/15,09:20:00,4235.00000,4237.00000,4235.00000,4236.00000,73
2001/11/15,09:21:00,4235.00000,4237.00000,4235.00000,4237.00000,33
2001/11/15,09:22:00,4237.00000,4240.00000,4236.00000,4238.00000,48
2001/11/15,09:23:00,4239.00000,4240.00000,4237.00000,4240.00000,48
2001/11/15,09:24:00,4240.00000,4241.00000,4239.00000,4241.00000,27
2001/11/15,09:25:00,4240.00000,4242.00000,4240.00000,4242.00000,37
2001/11/15,09:26:00,4242.00000,4242.00000,4242.00000,4242.00000,25
2001/11/15,09:27:00,4240.00000,4240.00000,4239.00000,4239.00000,33
2001/11/15,09:28:00,4237.00000,4241.00000,4237.00000,4238.00000,27
2001/11/15,09:29:00,4237.00000,4240.00000,4237.00000,4238.00000,9
2001/11/15,09:30:00,4237.00000,4237.00000,4237.00000,4237.00000,33
2001/11/15,09:31:00,4237.00000,4238.00000,4236.00000,4238.00000,17
2001/11/15,09:32:00,4239.00000,4240.00000,4237.00000,4240.00000,11
2001/11/15,09:33:00,4242.00000,4242.00000,4240.00000,4240.00000,23
2001/11/15,09:34:00,4241.00000,4243.00000,4240.00000,4243.00000,25
2001/11/15,09:35:00,4243.00000,4249.00000,4243.00000,4249.00000,97
2001/11/15,09:36:00,4250.00000,4259.00000,4248.00000,4259.00000,93
2001/11/15,09:37:00,4259.00000,4262.00000,4259.00000,4262.00000,69
2001/11/15,09:38:00,4264.00000,4265.00000,4260.00000,4264.00000,124
2001/11/15,09:39:00,4263.00000,4265.00000,4263.00000,4265.00000,82
2001/11/15,09:40:00,4265.00000,4265.00000,4260.00000,4262.00000,86
2001/11/15,09:41:00,4258.00000,4264.00000,4258.00000,4264.00000,58
2001/11/15,09:42:00,4265.00000,4266.00000,4265.00000,4265.00000,59
2001/11/15,09:43:00,4268.00000,4275.00000,4268.00000,4275.00000,69
2001/11/15,09:44:00,4279.00000,4279.00000,4274.00000,4279.00000,112
2001/11/15,09:45:00,4278.00000,4278.00000,4270.00000,4270.00000,76
2001/11/15,09:46:00,4270.00000,4275.00000,4270.00000,4270.00000,60
2001/11/15,09:47:00,4270.00000,4270.00000,4269.00000,4269.00000,28
2001/11/15,09:48:00,4269.00000,4273.00000,4268.00000,4268.00000,38
2001/11/15,09:49:00,4267.00000,4270.00000,4266.00000,4266.00000,58
2001/11/15,09:50:00,4266.00000,4268.00000,4265.00000,4265.00000,31
2001/11/15,09:51:00,4266.00000,4266.00000,4265.00000,4265.00000,23
2001/11/15,09:52:00,4266.00000,4269.00000,4265.00000,4269.00000,40
2001/11/15,09:53:00,4267.00000,4270.00000,4265.00000,4270.00000,53
2001/11/15,09:54:00,4267.00000,4273.00000,4267.00000,4273.00000,53
2001/11/15,09:55:00,4273.00000,4273.00000,4270.00000,4273.00000,47
2001/11/15,09:56:00,4272.00000,4275.00000,4271.00000,4275.00000,39
2001/11/15,09:57:00,4275.00000,4280.00000,4275.00000,4280.00000,104
2001/11/15,09:58:00,4281.00000,4282.00000,4280.00000,4282.00000,92
2001/11/15,09:59:00,4280.00000,4282.00000,4280.00000,4281.00000,72
2001/11/15,10:00:00,4282.00000,4285.00000,4280.00000,4280.00000,58
2001/11/15,10:01:00,4279.00000,4280.00000,4276.00000,4276.00000,68
2001/11/15,10:02:00,4280.00000,4280.00000,4275.00000,4279.00000,81
2001/11/15,10:03:00,4278.00000,4280.00000,4278.00000,4280.00000,52
2001/11/15,10:04:00,4280.00000,4280.00000,4278.00000,4278.00000,47
2001/11/15,10:05:00,4278.00000,4280.00000,4278.00000,4280.00000,38
2001/11/15,10:06:00,4279.00000,4280.00000,4276.00000,4276.00000,38
2001/11/15,10:07:00,4276.00000,4279.00000,4275.00000,4275.00000,33
2001/11/15,10:08:00,4276.00000,4280.00000,4275.00000,4280.00000,47
2001/11/15,10:09:00,4280.00000,4280.00000,4276.00000,4277.00000,31
2001/11/15,10:10:00,4277.00000,4279.00000,4277.00000,4278.00000,20
2001/11/15,10:11:00,4280.00000,4280.00000,4276.00000,4277.00000,31
2001/11/15,10:12:00,4276.00000,4278.00000,4274.00000,4274.00000,75
2001/11/15,10:13:00,4273.00000,4273.00000,4265.00000,4265.00000,93
2001/11/15,10:14:00,4265.00000,4265.00000,4260.00000,4260.00000,54
2001/11/15,10:15:00,4260.00000,4267.00000,4260.00000,4261.00000,27
2001/11/15,10:16:00,4260.00000,4262.00000,4260.00000,4262.00000,35
2001/11/15,10:17:00,4260.00000,4261.00000,4260.00000,4260.00000,52
2001/11/15,10:18:00,4260.00000,4268.00000,4260.00000,4268.00000,56
2001/11/15,10:19:00,4261.00000,4269.00000,4260.00000,4260.00000,30
2001/11/15,10:20:00,4261.00000,4263.00000,4260.00000,4260.00000,37
2001/11/15,10:21:00,4259.00000,4260.00000,4257.00000,4260.00000,22
2001/11/15,10:22:00,4260.00000,4260.00000,4256.00000,4256.00000,48
2001/11/15,10:23:00,4257.00000,4260.00000,4255.00000,4256.00000,26
2001/11/15,10:24:00,4255.00000,4255.00000,4251.00000,4252.00000,84
2001/11/15,10:25:00,4252.00000,4252.00000,4250.00000,4251.00000,87
2001/11/15,10:26:00,4253.00000,4253.00000,4250.00000,4251.00000,39
2001/11/15,10:27:00,4251.00000,4256.00000,4251.00000,4255.00000,24
2001/11/15,10:28:00,4254.00000,4256.00000,4254.00000,4255.00000,17
2001/11/15,10:29:00,4255.00000,4259.00000,4255.00000,4258.00000,18
2001/11/15,10:30:00,4259.00000,4260.00000,4259.00000,4260.00000,25
2001/11/15,10:31:00,4258.00000,4260.00000,4258.00000,4260.00000,30
2001/11/15,10:32:00,4260.00000,4262.00000,4260.00000,4262.00000,33
2001/11/15,10:33:00,4262.00000,4262.00000,4261.00000,4261.00000,16
2001/11/15,10:34:00,4261.00000,4262.00000,4260.00000,4262.00000,27
2001/11/15,10:35:00,4261.00000,4262.00000,4261.00000,4262.00000,18
2001/11/15,10:36:00,4261.00000,4261.00000,4260.00000,4260.00000,66
2001/11/15,10:37:00,4259.00000,4259.00000,4256.00000,4256.00000,19
2001/11/15,10:38:00,4256.00000,4256.00000,4255.00000,4255.00000,20
2001/11/15,10:39:00,4256.00000,4260.00000,4256.00000,4256.00000,11
2001/11/15,10:40:00,4257.00000,4257.00000,4256.00000,4256.00000,11
2001/11/15,10:41:00,4257.00000,4257.00000,4254.00000,4254.00000,18
2001/11/15,10:42:00,4254.00000,4256.00000,4253.00000,4253.00000,18
2001/11/15,10:43:00,4253.00000,4253.00000,4251.00000,4251.00000,29
2001/11/15,10:44:00,4251.00000,4251.00000,4250.00000,4250.00000,34
2001/11/15,10:45:00,4250.00000,4250.00000,4246.00000,4247.00000,86
2001/11/15,10:46:00,4248.00000,4255.00000,4248.00000,4255.00000,39
2001/11/15,10:47:00,4252.00000,4256.00000,4252.00000,4256.00000,29
2001/11/15,10:48:00,4257.00000,4260.00000,4257.00000,4260.00000,22
2001/11/15,10:49:00,4262.00000,4262.00000,4261.00000,4262.00000,14
2001/11/15,10:50:00,4262.00000,4264.00000,4262.00000,4264.00000,16
2001/11/15,10:51:00,4262.00000,4265.00000,4262.00000,4265.00000,24
2001/11/15,10:52:00,4266.00000,4266.00000,4263.00000,4266.00000,29
2001/11/15,10:53:00,4266.00000,4269.00000,4266.00000,4269.00000,53
2001/11/15,10:54:00,4270.00000,4270.00000,4270.00000,4270.00000,26
2001/11/15,10:55:00,4272.00000,4272.00000,4270.00000,4270.00000,36
2001/11/15,10:56:00,4270.00000,4270.00000,4265.00000,4268.00000,41
2001/11/15,10:57:00,4269.00000,4270.00000,4268.00000,4269.00000,33
2001/11/15,10:58:00,4268.00000,4268.00000,4265.00000,4268.00000,9
2001/11/15,10:59:00,4264.00000,4265.00000,4264.00000,4265.00000,9
2001/11/15,11:00:00,4266.00000,4268.00000,4266.00000,4268.00000,4
2001/11/15,11:01:00,4268.00000,4268.00000,4268.00000,4268.00000,13
2001/11/15,11:02:00,4266.00000,4268.00000,4266.00000,4268.00000,3
2001/11/15,11:03:00,4268.00000,4269.00000,4268.00000,4269.00000,22
2001/11/15,11:04:00,4269.00000,4271.00000,4269.00000,4271.00000,44
2001/11/15,11:05:00,4266.00000,4270.00000,4266.00000,4269.00000,12
2001/11/15,11:06:00,4269.00000,4270.00000,4269.00000,4270.00000,13
2001/11/15,11:07:00,4270.00000,4270.00000,4270.00000,4270.00000,22
2001/11/15,11:08:00,4269.00000,4269.00000,4269.00000,4269.00000,6
2001/11/15,11:09:00,4268.00000,4268.00000,4266.00000,4267.00000,8
2001/11/15,11:10:00,4269.00000,4269.00000,4266.00000,4266.00000,10
2001/11/15,11:11:00,4266.00000,4269.00000,4265.00000,4265.00000,23
2001/11/15,11:12:00,4266.00000,4268.00000,4265.00000,4268.00000,12
2001/11/15,11:13:00,4265.00000,4267.00000,4265.00000,4267.00000,6
2001/11/15,11:14:00,4266.00000,4270.00000,4266.00000,4266.00000,8
2001/11/15,11:15:00,4268.00000,4269.00000,4268.00000,4268.00000,7
2001/11/15,11:16:00,4268.00000,4273.00000,4268.00000,4273.00000,32
2001/11/15,11:17:00,4274.00000,4274.00000,4272.00000,4274.00000,17
2001/11/15,11:18:00,4275.00000,4275.00000,4273.00000,4273.00000,20
2001/11/15,11:19:00,4273.00000,4275.00000,4273.00000,4275.00000,28
2001/11/15,11:20:00,4275.00000,4275.00000,4274.00000,4274.00000,28
2001/11/15,11:21:00,4275.00000,4275.00000,4273.00000,4274.00000,21
2001/11/15,11:22:00,4275.00000,4277.00000,4273.00000,4277.00000,18
2001/11/15,11:23:00,4277.00000,4278.00000,4273.00000,4278.00000,37
2001/11/15,11:24:00,4278.00000,4279.00000,4278.00000,4279.00000,30
2001/11/15,11:25:00,4280.00000,4280.00000,4279.00000,4279.00000,39
2001/11/15,11:26:00,4279.00000,4280.00000,4277.00000,4280.00000,36
2001/11/15,11:27:00,4280.00000,4281.00000,4279.00000,4281.00000,85
2001/11/15,11:28:00,4281.00000,4282.00000,4279.00000,4282.00000,51
2001/11/15,11:29:00,4282.00000,4283.00000,4282.00000,4283.00000,29
2001/11/15,11:30:00,4283.00000,4284.00000,4282.00000,4282.00000,40
2001/11/15,11:31:00,4279.00000,4279.00000,4277.00000,4278.00000,32
2001/11/15,11:32:00,4279.00000,4279.00000,4274.00000,4279.00000,30
2001/11/15,11:33:00,4279.00000,4280.00000,4275.00000,4280.00000,33
2001/11/15,11:34:00,4280.00000,4280.00000,4279.00000,4279.00000,20
2001/11/15,11:35:00,4279.00000,4279.00000,4279.00000,4279.00000,16
2001/11/15,11:36:00,4279.00000,4280.00000,4279.00000,4279.00000,35
2001/11/15,11:37:00,4279.00000,4279.00000,4278.00000,4278.00000,22
2001/11/15,11:38:00,4277.00000,4277.00000,4275.00000,4277.00000,33
2001/11/15,11:39:00,4275.00000,4278.00000,4273.00000,4278.00000,34
2001/11/15,11:40:00,4275.00000,4280.00000,4275.00000,4280.00000,32
2001/11/15,11:41:00,4280.00000,4290.00000,4280.00000,4290.00000,135
2001/11/15,11:42:00,4290.00000,4298.00000,4290.00000,4298.00000,149
2001/11/15,11:43:00,4299.00000,4300.00000,4299.00000,4300.00000,133
2001/11/15,11:44:00,4301.00000,4304.00000,4300.00000,4304.00000,110
2001/11/15,11:45:00,4304.00000,4308.00000,4301.00000,4301.00000,64
2001/11/15,11:46:00,4302.00000,4304.00000,4301.00000,4304.00000,61
2001/11/15,11:47:00,4304.00000,4304.00000,4301.00000,4301.00000,58
2001/11/15,11:48:00,4304.00000,4304.00000,4300.00000,4300.00000,88
2001/11/15,11:49:00,4296.00000,4299.00000,4296.00000,4297.00000,45
2001/11/15,11:50:00,4298.00000,4298.00000,4295.00000,4297.00000,30
2001/11/15,11:51:00,4299.00000,4299.00000,4295.00000,4295.00000,29
2001/11/15,11:52:00,4299.00000,4299.00000,4297.00000,4297.00000,17
2001/11/15,11:53:00,4297.00000,4298.00000,4296.00000,4297.00000,31
2001/11/15,11:54:00,4299.00000,4302.00000,4296.00000,4298.00000,75
2001/11/15,11:55:00,4299.00000,4299.00000,4298.00000,4299.00000,31
2001/11/15,11:56:00,4299.00000,4299.00000,4296.00000,4296.00000,43
2001/11/15,11:57:00,4298.00000,4298.00000,4296.00000,4296.00000,27
2001/11/15,11:58:00,4295.00000,4295.00000,4292.00000,4295.00000,31
2001/11/15,11:59:00,4295.00000,4295.00000,4293.00000,4295.00000,27
2001/11/15,12:00:00,4295.00000,4295.00000,4290.00000,4291.00000,31
2001/11/15,12:01:00,4291.00000,4292.00000,4291.00000,4292.00000,21
2001/11/15,12:02:00,4295.00000,4297.00000,4295.00000,4296.00000,34
2001/11/15,12:03:00,4299.00000,4305.00000,4299.00000,4305.00000,73
2001/11/15,12:04:00,4303.00000,4306.00000,4303.00000,4305.00000,30
2001/11/15,12:05:00,4305.00000,4305.00000,4303.00000,4304.00000,16
2001/11/15,12:06:00,4303.00000,4304.00000,4302.00000,4302.00000,28
2001/11/15,12:07:00,4301.00000,4301.00000,4300.00000,4300.00000,56
2001/11/15,12:08:00,4295.00000,4300.00000,4295.00000,4298.00000,38
2001/11/15,12:09:00,4296.00000,4296.00000,4291.00000,4292.00000,43
2001/11/15,12:10:00,4292.00000,4292.00000,4286.00000,4286.00000,76
2001/11/15,12:11:00,4284.00000,4284.00000,4280.00000,4280.00000,76
2001/11/15,12:12:00,4280.00000,4286.00000,4280.00000,4283.00000,26
2001/11/15,12:13:00,4283.00000,4289.00000,4283.00000,4283.00000,27
2001/11/15,12:14:00,4285.00000,4285.00000,4280.00000,4280.00000,26
2001/11/15,12:15:00,4280.00000,4280.00000,4276.00000,4276.00000,23
2001/11/15,12:16:00,4276.00000,4277.00000,4276.00000,4276.00000,38
2001/11/15,12:17:00,4276.00000,4279.00000,4275.00000,4275.00000,44
2001/11/15,12:18:00,4275.00000,4279.00000,4275.00000,4276.00000,32
2001/11/15,12:19:00,4280.00000,4288.00000,4279.00000,4280.00000,23
2001/11/15,12:20:00,4277.00000,4284.00000,4277.00000,4284.00000,21
2001/11/15,12:21:00,4284.00000,4285.00000,4281.00000,4282.00000,12
2001/11/15,12:22:00,4284.00000,4284.00000,4282.00000,4283.00000,16
2001/11/15,12:23:00,4283.00000,4285.00000,4283.00000,4285.00000,24
2001/11/15,12:24:00,4283.00000,4285.00000,4283.00000,4285.00000,28
2001/11/15,12:25:00,4285.00000,4285.00000,4282.00000,4282.00000,16
2001/11/15,12:26:00,4281.00000,4281.00000,4278.00000,4279.00000,29
2001/11/15,12:27:00,4280.00000,4285.00000,4279.00000,4280.00000,23
2001/11/15,12:28:00,4281.00000,4285.00000,4281.00000,4283.00000,22
2001/11/15,12:29:00,4283.00000,4283.00000,4280.00000,4282.00000,17
2001/11/15,12:30:00,4283.00000,4286.00000,4283.00000,4286.00000,37
2001/11/15,12:31:00,4285.00000,4285.00000,4283.00000,4283.00000,10
2001/11/15,12:32:00,4285.00000,4285.00000,4285.00000,4285.00000,11
2001/11/15,12:33:00,4286.00000,4286.00000,4285.00000,4286.00000,17
2001/11/15,12:34:00,4285.00000,4288.00000,4283.00000,4285.00000,32
2001/11/15,12:35:00,4288.00000,4288.00000,4284.00000,4286.00000,28
2001/11/15,12:36:00,4286.00000,4298.00000,4286.00000,4298.00000,93
2001/11/15,12:37:00,4298.00000,4309.00000,4298.00000,4309.00000,119
2001/11/15,12:38:00,4309.00000,4315.00000,4309.00000,4313.00000,97
2001/11/15,12:39:00,4314.00000,4315.00000,4310.00000,4310.00000,105
2001/11/15,12:40:00,4312.00000,4315.00000,4312.00000,4315.00000,77
2001/11/15,12:41:00,4315.00000,4315.00000,4310.00000,4310.00000,72
2001/11/15,12:42:00,4309.00000,4309.00000,4307.00000,4309.00000,47
2001/11/15,12:43:00,4309.00000,4312.00000,4309.00000,4312.00000,37
2001/11/15,12:44:00,4312.00000,4313.00000,4310.00000,4311.00000,24
2001/11/15,12:45:00,4310.00000,4311.00000,4310.00000,4310.00000,67
2001/11/15,12:46:00,4310.00000,4313.00000,4310.00000,4310.00000,74
2001/11/15,12:47:00,4311.00000,4312.00000,4310.00000,4311.00000,29
2001/11/15,12:48:00,4312.00000,4320.00000,4312.00000,4320.00000,62
2001/11/15,12:49:00,4320.00000,4325.00000,4320.00000,4325.00000,111
2001/11/15,12:50:00,4325.00000,4328.00000,4325.00000,4328.00000,88
2001/11/15,12:51:00,4327.00000,4331.00000,4327.00000,4331.00000,164
2001/11/15,12:52:00,4330.00000,4334.00000,4330.00000,4334.00000,87
2001/11/15,12:53:00,4335.00000,4339.00000,4335.00000,4335.00000,107
2001/11/15,12:54:00,4339.00000,4347.00000,4339.00000,4344.00000,110
2001/11/15,12:55:00,4345.00000,4348.00000,4344.00000,4348.00000,200
2001/11/15,12:56:00,4346.00000,4347.00000,4340.00000,4340.00000,114
2001/11/15,12:57:00,4340.00000,4340.00000,4330.00000,4330.00000,90
2001/11/15,12:58:00,4320.00000,4331.00000,4320.00000,4325.00000,60
2001/11/15,12:59:00,4325.00000,4330.00000,4325.00000,4326.00000,32
2001/11/15,13:00:00,4330.00000,4330.00000,4329.00000,4329.00000,27
2001/11/15,13:01:00,4330.00000,4330.00000,4327.00000,4327.00000,55
2001/11/15,13:02:00,4325.00000,4325.00000,4320.00000,4321.00000,128
2001/11/15,13:03:00,4325.00000,4325.00000,4320.00000,4324.00000,67
2001/11/15,13:04:00,4321.00000,4321.00000,4318.00000,4318.00000,52
2001/11/15,13:05:00,4319.00000,4321.00000,4319.00000,4321.00000,59
2001/11/15,13:06:00,4321.00000,4324.00000,4321.00000,4322.00000,33
2001/11/15,13:07:00,4322.00000,4323.00000,4321.00000,4323.00000,16
2001/11/15,13:08:00,4324.00000,4324.00000,4320.00000,4321.00000,36
2001/11/15,13:09:00,4321.00000,4325.00000,4321.00000,4325.00000,43
2001/11/15,13:10:00,4321.00000,4328.00000,4321.00000,4321.00000,44
2001/11/15,13:11:00,4327.00000,4328.00000,4325.00000,4325.00000,33
2001/11/15,13:12:00,4328.00000,4328.00000,4325.00000,4325.00000,34
2001/11/15,13:13:00,4326.00000,4334.00000,4326.00000,4334.00000,80
2001/11/15,13:14:00,4334.00000,4340.00000,4334.00000,4340.00000,121
2001/11/15,13:15:00,4333.00000,4345.00000,4333.00000,4345.00000,79
2001/11/15,13:16:00,4345.00000,4346.00000,4343.00000,4344.00000,127
2001/11/15,13:17:00,4343.00000,4346.00000,4340.00000,4344.00000,124
2001/11/15,13:18:00,4344.00000,4345.00000,4344.00000,4344.00000,114
2001/11/15,13:19:00,4340.00000,4342.00000,4335.00000,4336.00000,75
2001/11/15,13:20:00,4339.00000,4341.00000,4339.00000,4341.00000,28
2001/11/15,13:21:00,4342.00000,4344.00000,4341.00000,4344.00000,52
2001/11/15,13:22:00,4344.00000,4345.00000,4344.00000,4345.00000,90
2001/11/15,13:23:00,4345.00000,4348.00000,4342.00000,4348.00000,105
2001/11/15,13:24:00,4348.00000,4355.00000,4348.00000,4355.00000,309
2001/11/15,13:25:00,4358.00000,4359.00000,4358.00000,4358.00000,141
2001/11/15,13:26:00,4356.00000,4359.00000,4356.00000,4359.00000,81
2001/11/15,13:27:00,4358.00000,4359.00000,4355.00000,4356.00000,85
2001/11/15,13:28:00,4356.00000,4356.00000,4350.00000,4350.00000,107
2001/11/15,13:29:00,4350.00000,4353.00000,4345.00000,4345.00000,76
2001/11/15,13:30:00,4346.00000,4350.00000,4346.00000,4349.00000,56
2001/11/15,13:31:00,4349.00000,4350.00000,4349.00000,4350.00000,122
2001/11/15,13:32:00,4350.00000,4350.00000,4349.00000,4349.00000,103
2001/11/15,13:33:00,4350.00000,4350.00000,4348.00000,4350.00000,100
2001/11/15,13:34:00,4354.00000,4355.00000,4352.00000,4353.00000,95
2001/11/15,13:35:00,4355.00000,4355.00000,4353.00000,4353.00000,91
2001/11/15,13:36:00,4353.00000,4353.00000,4353.00000,4353.00000,78
2001/11/15,13:37:00,4354.00000,4354.00000,4353.00000,4353.00000,50
2001/11/15,13:38:00,4354.00000,4355.00000,4354.00000,4355.00000,82
2001/11/15,13:39:00,4355.00000,4355.00000,4354.00000,4354.00000,97
2001/11/15,13:40:00,4352.00000,4353.00000,4352.00000,4352.00000,118
2001/11/15,13:45:00,4350.00000,4350.00000,4350.00000,4350.00000,590
2001/11/16,08:46:00,4375.00000,4375.00000,4356.00000,4360.00000,110
2001/11/16,08:47:00,4356.00000,4373.00000,4356.00000,4373.00000,83
2001/11/16,08:48:00,4379.00000,4379.00000,4365.00000,4372.00000,52
2001/11/16,08:49:00,4372.00000,4372.00000,4368.00000,4368.00000,38
2001/11/16,08:50:00,4370.00000,4370.00000,4370.00000,4370.00000,36
2001/11/16,08:51:00,4370.00000,4370.00000,4368.00000,4370.00000,51
2001/11/16,08:52:00,4370.00000,4371.00000,4370.00000,4370.00000,55
2001/11/16,08:53:00,4370.00000,4372.00000,4370.00000,4372.00000,55
2001/11/16,08:54:00,4370.00000,4375.00000,4370.00000,4375.00000,44
2001/11/16,08:55:00,4373.00000,4374.00000,4371.00000,4374.00000,25
2001/11/16,08:56:00,4375.00000,4378.00000,4375.00000,4378.00000,25
2001/11/16,08:57:00,4375.00000,4377.00000,4375.00000,4375.00000,24
2001/11/16,08:58:00,4376.00000,4379.00000,4376.00000,4376.00000,45
2001/11/16,08:59:00,4378.00000,4379.00000,4375.00000,4378.00000,32
2001/11/16,09:00:00,4378.00000,4380.00000,4378.00000,4380.00000,26
2001/11/16,09:01:00,4380.00000,4380.00000,4376.00000,4379.00000,71
2001/11/16,09:02:00,4377.00000,4378.00000,4375.00000,4375.00000,76
2001/11/16,09:03:00,4375.00000,4375.00000,4370.00000,4370.00000,172
2001/11/16,09:04:00,4370.00000,4370.00000,4361.00000,4361.00000,217
2001/11/16,09:05:00,4361.00000,4363.00000,4360.00000,4361.00000,77
2001/11/16,09:06:00,4361.00000,4362.00000,4358.00000,4358.00000,60
2001/11/16,09:07:00,4358.00000,4358.00000,4356.00000,4356.00000,55
2001/11/16,09:08:00,4355.00000,4357.00000,4353.00000,4355.00000,46
2001/11/16,09:09:00,4355.00000,4360.00000,4355.00000,4360.00000,80
2001/11/16,09:10:00,4360.00000,4365.00000,4360.00000,4362.00000,50
2001/11/16,09:11:00,4365.00000,4365.00000,4361.00000,4365.00000,52
2001/11/16,09:12:00,4363.00000,4368.00000,4363.00000,4368.00000,51
2001/11/16,09:13:00,4369.00000,4370.00000,4369.00000,4370.00000,40
2001/11/16,09:14:00,4370.00000,4372.00000,4369.00000,4369.00000,71
2001/11/16,09:15:00,4368.00000,4368.00000,4367.00000,4367.00000,44
2001/11/16,09:16:00,4365.00000,4365.00000,4363.00000,4365.00000,55
2001/11/16,09:17:00,4368.00000,4378.00000,4363.00000,4378.00000,67
2001/11/16,09:18:00,4378.00000,4378.00000,4366.00000,4372.00000,42
2001/11/16,09:19:00,4366.00000,4374.00000,4366.00000,4373.00000,45
2001/11/16,09:20:00,4373.00000,4375.00000,4373.00000,4375.00000,60
2001/11/16,09:21:00,4372.00000,4375.00000,4371.00000,4375.00000,33
2001/11/16,09:22:00,4373.00000,4375.00000,4373.00000,4375.00000,26
2001/11/16,09:23:00,4374.00000,4374.00000,4374.00000,4374.00000,25
2001/11/16,09:24:00,4374.00000,4375.00000,4374.00000,4375.00000,62
2001/11/16,09:25:00,4376.00000,4377.00000,4375.00000,4377.00000,64
2001/11/16,09:26:00,4375.00000,4375.00000,4370.00000,4370.00000,57
2001/11/16,09:27:00,4370.00000,4370.00000,4367.00000,4367.00000,51
2001/11/16,09:28:00,4366.00000,4368.00000,4366.00000,4367.00000,39
2001/11/16,09:29:00,4365.00000,4367.00000,4365.00000,4365.00000,40
2001/11/16,09:30:00,4364.00000,4365.00000,4364.00000,4365.00000,34
2001/11/16,09:31:00,4367.00000,4370.00000,4367.00000,4370.00000,32
2001/11/16,09:32:00,4371.00000,4376.00000,4368.00000,4369.00000,47
2001/11/16,09:33:00,4366.00000,4370.00000,4366.00000,4366.00000,27
2001/11/16,09:34:00,4368.00000,4369.00000,4366.00000,4367.00000,13
2001/11/16,09:35:00,4366.00000,4370.00000,4366.00000,4370.00000,19
2001/11/16,09:36:00,4367.00000,4368.00000,4366.00000,4368.00000,21
2001/11/16,09:37:00,4369.00000,4369.00000,4363.00000,4363.00000,48
2001/11/16,09:38:00,4360.00000,4360.00000,4353.00000,4353.00000,121
2001/11/16,09:39:00,4351.00000,4351.00000,4335.00000,4341.00000,177
2001/11/16,09:40:00,4340.00000,4341.00000,4336.00000,4340.00000,91
2001/11/16,09:41:00,4341.00000,4342.00000,4341.00000,4342.00000,33
2001/11/16,09:42:00,4342.00000,4344.00000,4341.00000,4344.00000,73
2001/11/16,09:43:00,4342.00000,4343.00000,4341.00000,4341.00000,72
2001/11/16,09:44:00,4343.00000,4343.00000,4337.00000,4337.00000,98
2001/11/16,09:45:00,4337.00000,4340.00000,4337.00000,4340.00000,66
2001/11/16,09:46:00,4340.00000,4343.00000,4338.00000,4340.00000,51
2001/11/16,09:47:00,4339.00000,4345.00000,4339.00000,4342.00000,38
2001/11/16,09:48:00,4349.00000,4349.00000,4345.00000,4346.00000,30
2001/11/16,09:49:00,4345.00000,4349.00000,4345.00000,4348.00000,46
2001/11/16,09:50:00,4348.00000,4359.00000,4348.00000,4351.00000,59
2001/11/16,09:51:00,4356.00000,4358.00000,4351.00000,4358.00000,35
2001/11/16,09:52:00,4352.00000,4358.00000,4352.00000,4358.00000,29
2001/11/16,09:53:00,4355.00000,4355.00000,4351.00000,4351.00000,27
2001/11/16,09:54:00,4350.00000,4350.00000,4348.00000,4348.00000,36
2001/11/16,09:55:00,4348.00000,4350.00000,4345.00000,4350.00000,19
2001/11/16,09:56:00,4346.00000,4348.00000,4345.00000,4345.00000,11
2001/11/16,09:57:00,4345.00000,4345.00000,4342.00000,4342.00000,26
2001/11/16,09:58:00,4341.00000,4344.00000,4341.00000,4343.00000,17
2001/11/16,09:59:00,4342.00000,4343.00000,4342.00000,4342.00000,22
2001/11/16,10:00:00,4342.00000,4343.00000,4341.00000,4343.00000,28
2001/11/16,10:01:00,4342.00000,4342.00000,4341.00000,4341.00000,29
2001/11/16,10:02:00,4342.00000,4343.00000,4342.00000,4342.00000,11
2001/11/16,10:03:00,4343.00000,4345.00000,4343.00000,4345.00000,23
2001/11/16,10:04:00,4347.00000,4350.00000,4345.00000,4346.00000,8
2001/11/16,10:05:00,4346.00000,4349.00000,4346.00000,4346.00000,16
2001/11/16,10:06:00,4346.00000,4350.00000,4346.00000,4350.00000,26
2001/11/16,10:07:00,4352.00000,4354.00000,4351.00000,4352.00000,19
2001/11/16,10:08:00,4353.00000,4353.00000,4351.00000,4351.00000,20
2001/11/16,10:09:00,4350.00000,4350.00000,4344.00000,4344.00000,21
2001/11/16,10:10:00,4344.00000,4346.00000,4344.00000,4346.00000,10
2001/11/16,10:11:00,4345.00000,4345.00000,4340.00000,4340.00000,50
2001/11/16,10:12:00,4340.00000,4340.00000,4337.00000,4340.00000,35
2001/11/16,10:13:00,4338.00000,4340.00000,4335.00000,4335.00000,32
2001/11/16,10:14:00,4335.00000,4335.00000,4332.00000,4335.00000,43
2001/11/16,10:15:00,4333.00000,4333.00000,4330.00000,4331.00000,75
2001/11/16,10:16:00,4332.00000,4334.00000,4331.00000,4332.00000,31
2001/11/16,10:17:00,4334.00000,4338.00000,4333.00000,4335.00000,39
2001/11/16,10:18:00,4335.00000,4335.00000,4334.00000,4334.00000,26
2001/11/16,10:19:00,4340.00000,4340.00000,4340.00000,4340.00000,32
2001/11/16,10:20:00,4344.00000,4344.00000,4342.00000,4342.00000,8
2001/11/16,10:21:00,4344.00000,4345.00000,4341.00000,4344.00000,19
2001/11/16,10:22:00,4347.00000,4347.00000,4345.00000,4345.00000,9
2001/11/16,10:23:00,4345.00000,4352.00000,4345.00000,4352.00000,40
2001/11/16,10:24:00,4352.00000,4353.00000,4350.00000,4353.00000,19
2001/11/16,10:25:00,4352.00000,4355.00000,4352.00000,4355.00000,31
2001/11/16,10:26:00,4355.00000,4355.00000,4350.00000,4353.00000,25
2001/11/16,10:27:00,4353.00000,4353.00000,4345.00000,4345.00000,32
2001/11/16,10:28:00,4345.00000,4355.00000,4345.00000,4350.00000,14
2001/11/16,10:29:00,4352.00000,4352.00000,4350.00000,4350.00000,8
2001/11/16,10:30:00,4352.00000,4352.00000,4347.00000,4347.00000,10
2001/11/16,10:31:00,4348.00000,4350.00000,4348.00000,4350.00000,16
2001/11/16,10:32:00,4348.00000,4353.00000,4348.00000,4353.00000,11
2001/11/16,10:33:00,4353.00000,4353.00000,4350.00000,4352.00000,15
2001/11/16,10:34:00,4351.00000,4351.00000,4350.00000,4350.00000,15
2001/11/16,10:35:00,4350.00000,4350.00000,4349.00000,4349.00000,13
2001/11/16,10:36:00,4349.00000,4352.00000,4349.00000,4352.00000,11
2001/11/16,10:37:00,4352.00000,4355.00000,4352.00000,4355.00000,41
2001/11/16,10:38:00,4355.00000,4355.00000,4352.00000,4352.00000,13
2001/11/16,10:39:00,4352.00000,4354.00000,4351.00000,4351.00000,14
2001/11/16,10:40:00,4351.00000,4351.00000,4350.00000,4350.00000,4
2001/11/16,10:41:00,4350.00000,4350.00000,4349.00000,4349.00000,9
2001/11/16,10:42:00,4349.00000,4350.00000,4349.00000,4350.00000,13
2001/11/16,10:43:00,4350.00000,4353.00000,4350.00000,4350.00000,9
2001/11/16,10:44:00,4352.00000,4354.00000,4352.00000,4354.00000,27
2001/11/16,10:45:00,4355.00000,4358.00000,4355.00000,4356.00000,55
2001/11/16,10:46:00,4358.00000,4359.00000,4358.00000,4359.00000,15
2001/11/16,10:47:00,4359.00000,4360.00000,4358.00000,4360.00000,60
2001/11/16,10:48:00,4360.00000,4361.00000,4360.00000,4361.00000,43
2001/11/16,10:49:00,4360.00000,4365.00000,4360.00000,4365.00000,48
2001/11/16,10:50:00,4365.00000,4365.00000,4362.00000,4362.00000,28
2001/11/16,10:51:00,4362.00000,4364.00000,4362.00000,4364.00000,20
2001/11/16,10:52:00,4365.00000,4365.00000,4363.00000,4364.00000,23
2001/11/16,10:53:00,4364.00000,4365.00000,4362.00000,4365.00000,29
2001/11/16,10:54:00,4367.00000,4370.00000,4366.00000,4370.00000,62
2001/11/16,10:55:00,4371.00000,4371.00000,4367.00000,4369.00000,59
2001/11/16,10:56:00,4370.00000,4370.00000,4368.00000,4368.00000,33
2001/11/16,10:57:00,4367.00000,4367.00000,4365.00000,4365.00000,35
2001/11/16,10:58:00,4365.00000,4366.00000,4365.00000,4365.00000,28
2001/11/16,10:59:00,4365.00000,4365.00000,4364.00000,4364.00000,19
2001/11/16,11:00:00,4364.00000,4364.00000,4364.00000,4364.00000,15
2001/11/16,11:01:00,4365.00000,4365.00000,4364.00000,4364.00000,16
2001/11/16,11:02:00,4364.00000,4364.00000,4363.00000,4363.00000,23
2001/11/16,11:03:00,4363.00000,4363.00000,4360.00000,4360.00000,24
2001/11/16,11:04:00,4361.00000,4361.00000,4357.00000,4357.00000,32
2001/11/16,11:05:00,4357.00000,4360.00000,4357.00000,4358.00000,12
2001/11/16,11:06:00,4356.00000,4357.00000,4355.00000,4357.00000,15
2001/11/16,11:07:00,4355.00000,4355.00000,4355.00000,4355.00000,17
2001/11/16,11:08:00,4355.00000,4360.00000,4355.00000,4360.00000,16
2001/11/16,11:09:00,4356.00000,4360.00000,4356.00000,4360.00000,4
2001/11/16,11:10:00,4360.00000,4362.00000,4360.00000,4362.00000,15
2001/11/16,11:11:00,4360.00000,4362.00000,4360.00000,4362.00000,6
2001/11/16,11:12:00,4363.00000,4364.00000,4362.00000,4362.00000,7
2001/11/16,11:13:00,4362.00000,4362.00000,4360.00000,4360.00000,12
2001/11/16,11:14:00,4363.00000,4363.00000,4360.00000,4360.00000,13
2001/11/16,11:15:00,4362.00000,4365.00000,4362.00000,4365.00000,41
2001/11/16,11:16:00,4365.00000,4369.00000,4365.00000,4369.00000,22
2001/11/16,11:17:00,4369.00000,4370.00000,4369.00000,4370.00000,43
2001/11/16,11:18:00,4371.00000,4372.00000,4370.00000,4370.00000,22
2001/11/16,11:19:00,4370.00000,4370.00000,4369.00000,4369.00000,25
2001/11/16,11:20:00,4369.00000,4369.00000,4365.00000,4366.00000,19
2001/11/16,11:21:00,4366.00000,4368.00000,4365.00000,4368.00000,4
2001/11/16,11:22:00,4368.00000,4370.00000,4368.00000,4370.00000,12
2001/11/16,11:23:00,4370.00000,4375.00000,4370.00000,4375.00000,47
2001/11/16,11:24:00,4370.00000,4375.00000,4370.00000,4375.00000,36
2001/11/16,11:25:00,4374.00000,4374.00000,4370.00000,4370.00000,17
2001/11/16,11:26:00,4370.00000,4371.00000,4370.00000,4370.00000,16
2001/11/16,11:27:00,4370.00000,4371.00000,4365.00000,4365.00000,27
2001/11/16,11:28:00,4370.00000,4370.00000,4365.00000,4367.00000,25
2001/11/16,11:29:00,4368.00000,4369.00000,4368.00000,4369.00000,11
2001/11/16,11:30:00,4369.00000,4369.00000,4368.00000,4369.00000,25
2001/11/16,11:31:00,4369.00000,4373.00000,4369.00000,4373.00000,62
2001/11/16,11:32:00,4375.00000,4383.00000,4375.00000,4383.00000,115
2001/11/16,11:33:00,4383.00000,4387.00000,4383.00000,4387.00000,92
2001/11/16,11:34:00,4386.00000,4387.00000,4385.00000,4385.00000,78
2001/11/16,11:35:00,4385.00000,4387.00000,4385.00000,4387.00000,50
2001/11/16,11:36:00,4385.00000,4385.00000,4384.00000,4384.00000,72
2001/11/16,11:37:00,4384.00000,4386.00000,4383.00000,4385.00000,56
2001/11/16,11:38:00,4386.00000,4386.00000,4385.00000,4385.00000,39
2001/11/16,11:39:00,4385.00000,4385.00000,4384.00000,4384.00000,42
2001/11/16,11:40:00,4385.00000,4386.00000,4385.00000,4386.00000,34
2001/11/16,11:41:00,4388.00000,4390.00000,4388.00000,4390.00000,76
2001/11/16,11:42:00,4390.00000,4391.00000,4390.00000,4391.00000,72
2001/11/16,11:43:00,4390.00000,4390.00000,4385.00000,4386.00000,81
2001/11/16,11:44:00,4387.00000,4387.00000,4383.00000,4383.00000,61
2001/11/16,11:45:00,4385.00000,4385.00000,4381.00000,4384.00000,65
2001/11/16,11:46:00,4384.00000,4385.00000,4380.00000,4380.00000,44
2001/11/16,11:47:00,4380.00000,4383.00000,4380.00000,4382.00000,25
2001/11/16,11:48:00,4381.00000,4384.00000,4381.00000,4384.00000,17
2001/11/16,11:49:00,4382.00000,4386.00000,4382.00000,4386.00000,23
2001/11/16,11:50:00,4386.00000,4391.00000,4386.00000,4391.00000,50
2001/11/16,11:51:00,4394.00000,4394.00000,4393.00000,4393.00000,60
2001/11/16,11:52:00,4393.00000,4396.00000,4393.00000,4396.00000,42
2001/11/16,11:53:00,4399.00000,4400.00000,4399.00000,4400.00000,105
2001/11/16,11:54:00,4401.00000,4405.00000,4401.00000,4403.00000,55
2001/11/16,11:55:00,4403.00000,4403.00000,4398.00000,4398.00000,66
2001/11/16,11:56:00,4398.00000,4399.00000,4397.00000,4397.00000,42
2001/11/16,11:57:00,4399.00000,4402.00000,4399.00000,4402.00000,55
2001/11/16,11:58:00,4403.00000,4404.00000,4403.00000,4403.00000,51
2001/11/16,11:59:00,4403.00000,4410.00000,4403.00000,4410.00000,63
2001/11/16,12:00:00,4410.00000,4420.00000,4410.00000,4420.00000,70
2001/11/16,12:01:00,4420.00000,4427.00000,4420.00000,4425.00000,91
2001/11/16,12:02:00,4428.00000,4430.00000,4427.00000,4430.00000,119
2001/11/16,12:03:00,4430.00000,4430.00000,4421.00000,4421.00000,76
2001/11/16,12:04:00,4424.00000,4424.00000,4421.00000,4421.00000,84
2001/11/16,12:05:00,4420.00000,4420.00000,4419.00000,4419.00000,80
2001/11/16,12:06:00,4420.00000,4424.00000,4420.00000,4421.00000,72
2001/11/16,12:07:00,4420.00000,4424.00000,4420.00000,4420.00000,67
2001/11/16,12:08:00,4420.00000,4421.00000,4419.00000,4419.00000,50
2001/11/16,12:09:00,4419.00000,4419.00000,4411.00000,4411.00000,68
2001/11/16,12:10:00,4412.00000,4417.00000,4412.00000,4415.00000,26
2001/11/16,12:11:00,4415.00000,4419.00000,4415.00000,4419.00000,27
2001/11/16,12:12:00,4419.00000,4424.00000,4419.00000,4420.00000,59
2001/11/16,12:13:00,4420.00000,4424.00000,4420.00000,4424.00000,48
2001/11/16,12:14:00,4421.00000,4421.00000,4420.00000,4420.00000,31
2001/11/16,12:15:00,4421.00000,4436.00000,4421.00000,4436.00000,127
2001/11/16,12:16:00,4430.00000,4441.00000,4430.00000,4436.00000,96
2001/11/16,12:17:00,4440.00000,4440.00000,4440.00000,4440.00000,76
2001/11/16,12:18:00,4440.00000,4445.00000,4440.00000,4445.00000,88
2001/11/16,12:19:00,4449.00000,4449.00000,4445.00000,4445.00000,142
2001/11/16,12:20:00,4446.00000,4446.00000,4444.00000,4444.00000,102
2001/11/16,12:21:00,4444.00000,4444.00000,4440.00000,4440.00000,51
2001/11/16,12:22:00,4439.00000,4443.00000,4439.00000,4440.00000,49
2001/11/16,12:23:00,4440.00000,4443.00000,4440.00000,4441.00000,42
2001/11/16,12:24:00,4441.00000,4443.00000,4441.00000,4441.00000,67
2001/11/16,12:25:00,4442.00000,4442.00000,4440.00000,4440.00000,60
2001/11/16,12:26:00,4440.00000,4440.00000,4435.00000,4436.00000,81
2001/11/16,12:27:00,4440.00000,4440.00000,4439.00000,4439.00000,30
2001/11/16,12:28:00,4438.00000,4440.00000,4437.00000,4440.00000,36
2001/11/16,12:29:00,4438.00000,4440.00000,4437.00000,4437.00000,27
2001/11/16,12:30:00,4439.00000,4440.00000,4437.00000,4440.00000,50
2001/11/16,12:31:00,4438.00000,4443.00000,4438.00000,4443.00000,79
2001/11/16,12:32:00,4445.00000,4448.00000,4443.00000,4448.00000,104
2001/11/16,12:33:00,4448.00000,4452.00000,4448.00000,4452.00000,181
2001/11/16,12:34:00,4452.00000,4456.00000,4452.00000,4456.00000,94
2001/11/16,12:35:00,4458.00000,4460.00000,4458.00000,4459.00000,171
2001/11/16,12:36:00,4458.00000,4458.00000,4452.00000,4452.00000,143
2001/11/16,12:37:00,4452.00000,4452.00000,4449.00000,4449.00000,155
2001/11/16,12:38:00,4451.00000,4451.00000,4450.00000,4450.00000,45
2001/11/16,12:39:00,4451.00000,4452.00000,4450.00000,4450.00000,38
2001/11/16,12:40:00,4449.00000,4450.00000,4445.00000,4445.00000,79
2001/11/16,12:41:00,4448.00000,4450.00000,4448.00000,4450.00000,33
2001/11/16,12:42:00,4451.00000,4451.00000,4445.00000,4445.00000,61
2001/11/16,12:43:00,4446.00000,4446.00000,4444.00000,4445.00000,24
2001/11/16,12:44:00,4443.00000,4446.00000,4436.00000,4436.00000,88
2001/11/16,12:45:00,4440.00000,4440.00000,4435.00000,4436.00000,47
2001/11/16,12:46:00,4437.00000,4437.00000,4430.00000,4430.00000,65
2001/11/16,12:47:00,4430.00000,4430.00000,4425.00000,4425.00000,97
2001/11/16,12:48:00,4421.00000,4425.00000,4421.00000,4421.00000,86
2001/11/16,12:49:00,4420.00000,4420.00000,4414.00000,4414.00000,78
2001/11/16,12:50:00,4412.00000,4416.00000,4412.00000,4415.00000,100
2001/11/16,12:51:00,4414.00000,4416.00000,4413.00000,4416.00000,75
2001/11/16,12:52:00,4415.00000,4417.00000,4413.00000,4415.00000,66
2001/11/16,12:53:00,4418.00000,4420.00000,4415.00000,4420.00000,76
2001/11/16,12:54:00,4420.00000,4424.00000,4420.00000,4424.00000,53
2001/11/16,12:55:00,4424.00000,4424.00000,4420.00000,4424.00000,62
2001/11/16,12:56:00,4424.00000,4424.00000,4419.00000,4419.00000,63
2001/11/16,12:57:00,4415.00000,4415.00000,4401.00000,4401.00000,109
2001/11/16,12:58:00,4400.00000,4400.00000,4391.00000,4391.00000,148
2001/11/16,12:59:00,4391.00000,4392.00000,4390.00000,4390.00000,131
2001/11/16,13:00:00,4390.00000,4390.00000,4388.00000,4388.00000,103
2001/11/16,13:01:00,4386.00000,4388.00000,4386.00000,4388.00000,74
2001/11/16,13:02:00,4390.00000,4399.00000,4390.00000,4391.00000,82
2001/11/16,13:03:00,4388.00000,4390.00000,4388.00000,4389.00000,70
2001/11/16,13:04:00,4388.00000,4394.00000,4388.00000,4394.00000,63
2001/11/16,13:05:00,4394.00000,4396.00000,4389.00000,4396.00000,60
2001/11/16,13:06:00,4397.00000,4397.00000,4388.00000,4388.00000,72
2001/11/16,13:07:00,4390.00000,4390.00000,4388.00000,4389.00000,60
2001/11/16,13:08:00,4389.00000,4390.00000,4388.00000,4390.00000,47
2001/11/16,13:09:00,4391.00000,4396.00000,4389.00000,4391.00000,77
2001/11/16,13:10:00,4391.00000,4396.00000,4391.00000,4395.00000,62
2001/11/16,13:11:00,4396.00000,4397.00000,4395.00000,4396.00000,56
2001/11/16,13:12:00,4400.00000,4410.00000,4399.00000,4409.00000,73
2001/11/16,13:13:00,4408.00000,4408.00000,4402.00000,4405.00000,43
2001/11/16,13:14:00,4402.00000,4407.00000,4402.00000,4404.00000,61
2001/11/16,13:15:00,4404.00000,4405.00000,4397.00000,4397.00000,65
2001/11/16,13:16:00,4395.00000,4400.00000,4391.00000,4392.00000,53
2001/11/16,13:17:00,4393.00000,4402.00000,4393.00000,4395.00000,43
2001/11/16,13:18:00,4395.00000,4399.00000,4395.00000,4399.00000,28
2001/11/16,13:19:00,4399.00000,4400.00000,4396.00000,4396.00000,40
2001/11/16,13:20:00,4399.00000,4404.00000,4394.00000,4404.00000,54
2001/11/16,13:21:00,4404.00000,4404.00000,4401.00000,4401.00000,35
2001/11/16,13:22:00,4401.00000,4404.00000,4400.00000,4401.00000,26
2001/11/16,13:23:00,4405.00000,4410.00000,4405.00000,4410.00000,60
2001/11/16,13:24:00,4419.00000,4419.00000,4414.00000,4414.00000,50
2001/11/16,13:25:00,4415.00000,4415.00000,4412.00000,4414.00000,43
2001/11/16,13:26:00,4411.00000,4411.00000,4408.00000,4408.00000,45
2001/11/16,13:27:00,4414.00000,4415.00000,4410.00000,4415.00000,55
2001/11/16,13:28:00,4417.00000,4417.00000,4415.00000,4415.00000,57
2001/11/16,13:29:00,4415.00000,4415.00000,4410.00000,4410.00000,89
2001/11/16,13:30:00,4405.00000,4406.00000,4405.00000,4406.00000,41
2001/11/16,13:31:00,4406.00000,4407.00000,4405.00000,4407.00000,49
2001/11/16,13:32:00,4410.00000,4413.00000,4410.00000,4413.00000,35
2001/11/16,13:33:00,4412.00000,4412.00000,4408.00000,4410.00000,44
2001/11/16,13:34:00,4412.00000,4412.00000,4409.00000,4411.00000,23
2001/11/16,13:35:00,4410.00000,4412.00000,4410.00000,4412.00000,54
2001/11/16,13:36:00,4413.00000,4414.00000,4413.00000,4414.00000,51
2001/11/16,13:37:00,4415.00000,4420.00000,4415.00000,4420.00000,144
2001/11/16,13:38:00,4420.00000,4425.00000,4420.00000,4425.00000,64
2001/11/16,13:39:00,4426.00000,4426.00000,4425.00000,4426.00000,81
2001/11/16,13:40:00,4425.00000,4427.00000,4422.00000,4425.00000,112
2001/11/16,13:45:00,4433.00000,4433.00000,4433.00000,4433.00000,332
2001/11/19,08:46:00,4444.00000,4444.00000,4430.00000,4430.00000,76
2001/11/19,08:47:00,4422.00000,4430.00000,4411.00000,4420.00000,41
2001/11/19,08:48:00,4420.00000,4426.00000,4416.00000,4426.00000,18
2001/11/19,08:49:00,4426.00000,4429.00000,4426.00000,4428.00000,11
2001/11/19,08:50:00,4428.00000,4429.00000,4426.00000,4428.00000,28
2001/11/19,08:51:00,4428.00000,4429.00000,4428.00000,4429.00000,21
2001/11/19,08:52:00,4426.00000,4428.00000,4426.00000,4426.00000,26
2001/11/19,08:53:00,4429.00000,4430.00000,4427.00000,4429.00000,10
2001/11/19,08:54:00,4426.00000,4429.00000,4426.00000,4427.00000,9
2001/11/19,08:55:00,4426.00000,4428.00000,4426.00000,4428.00000,9
2001/11/19,08:56:00,4425.00000,4425.00000,4421.00000,4421.00000,21
2001/11/19,08:57:00,4421.00000,4423.00000,4420.00000,4423.00000,23
2001/11/19,08:58:00,4421.00000,4423.00000,4420.00000,4423.00000,14
2001/11/19,08:59:00,4424.00000,4424.00000,4423.00000,4424.00000,8
2001/11/19,09:00:00,4425.00000,4429.00000,4425.00000,4429.00000,8
2001/11/19,09:01:00,4430.00000,4438.00000,4430.00000,4437.00000,53
2001/11/19,09:02:00,4433.00000,4433.00000,4421.00000,4421.00000,58
2001/11/19,09:03:00,4421.00000,4425.00000,4421.00000,4422.00000,15
2001/11/19,09:04:00,4427.00000,4429.00000,4427.00000,4427.00000,24
2001/11/19,09:05:00,4428.00000,4433.00000,4428.00000,4433.00000,20
2001/11/19,09:06:00,4438.00000,4447.00000,4438.00000,4447.00000,34
2001/11/19,09:07:00,4448.00000,4453.00000,4447.00000,4453.00000,37
2001/11/19,09:08:00,4449.00000,4449.00000,4443.00000,4443.00000,30
2001/11/19,09:09:00,4433.00000,4448.00000,4433.00000,4440.00000,39
2001/11/19,09:10:00,4440.00000,4440.00000,4436.00000,4438.00000,13
2001/11/19,09:11:00,4438.00000,4438.00000,4436.00000,4438.00000,19
2001/11/19,09:12:00,4439.00000,4444.00000,4439.00000,4444.00000,13
2001/11/19,09:13:00,4440.00000,4443.00000,4439.00000,4440.00000,20
2001/11/19,09:14:00,4437.00000,4440.00000,4437.00000,4438.00000,13
2001/11/19,09:15:00,4440.00000,4444.00000,4440.00000,4444.00000,29
2001/11/19,09:16:00,4444.00000,4444.00000,4435.00000,4438.00000,19
2001/11/19,09:17:00,4435.00000,4440.00000,4435.00000,4440.00000,36
2001/11/19,09:18:00,4443.00000,4443.00000,4440.00000,4440.00000,32
2001/11/19,09:19:00,4440.00000,4442.00000,4440.00000,4442.00000,12
2001/11/19,09:20:00,4442.00000,4443.00000,4442.00000,4442.00000,8
2001/11/19,09:21:00,4436.00000,4436.00000,4433.00000,4434.00000,21
2001/11/19,09:22:00,4434.00000,4434.00000,4433.00000,4433.00000,21
2001/11/19,09:23:00,4433.00000,4433.00000,4431.00000,4431.00000,12
2001/11/19,09:24:00,4427.00000,4427.00000,4424.00000,4425.00000,33
2001/11/19,09:25:00,4426.00000,4426.00000,4424.00000,4425.00000,21
2001/11/19,09:26:00,4426.00000,4428.00000,4426.00000,4428.00000,17
2001/11/19,09:27:00,4424.00000,4424.00000,4420.00000,4420.00000,17
2001/11/19,09:28:00,4420.00000,4420.00000,4414.00000,4414.00000,61
2001/11/19,09:29:00,4419.00000,4419.00000,4414.00000,4416.00000,25
2001/11/19,09:30:00,4416.00000,4418.00000,4416.00000,4416.00000,18
2001/11/19,09:31:00,4419.00000,4420.00000,4416.00000,4420.00000,33
2001/11/19,09:32:00,4420.00000,4429.00000,4420.00000,4427.00000,23
2001/11/19,09:33:00,4422.00000,4422.00000,4422.00000,4422.00000,5
2001/11/19,09:34:00,4421.00000,4424.00000,4421.00000,4424.00000,27
2001/11/19,09:35:00,4421.00000,4425.00000,4421.00000,4424.00000,31
2001/11/19,09:36:00,4424.00000,4426.00000,4423.00000,4426.00000,18
2001/11/19,09:37:00,4425.00000,4426.00000,4423.00000,4423.00000,57
2001/11/19,09:38:00,4425.00000,4427.00000,4425.00000,4427.00000,47
2001/11/19,09:39:00,4427.00000,4428.00000,4427.00000,4428.00000,43
2001/11/19,09:40:00,4427.00000,4429.00000,4425.00000,4429.00000,24
2001/11/19,09:41:00,4428.00000,4428.00000,4425.00000,4428.00000,6
2001/11/19,09:42:00,4428.00000,4428.00000,4425.00000,4425.00000,28
2001/11/19,09:43:00,4423.00000,4424.00000,4421.00000,4421.00000,41
2001/11/19,09:44:00,4420.00000,4420.00000,4417.00000,4418.00000,30
2001/11/19,09:45:00,4424.00000,4424.00000,4418.00000,4418.00000,11
2001/11/19,09:46:00,4420.00000,4424.00000,4418.00000,4419.00000,29
2001/11/19,09:47:00,4419.00000,4424.00000,4419.00000,4419.00000,7
2001/11/19,09:48:00,4423.00000,4423.00000,4423.00000,4423.00000,3
2001/11/19,09:49:00,4421.00000,4424.00000,4420.00000,4421.00000,31
2001/11/19,09:50:00,4424.00000,4424.00000,4422.00000,4423.00000,12
2001/11/19,09:51:00,4424.00000,4425.00000,4424.00000,4424.00000,28
2001/11/19,09:52:00,4425.00000,4428.00000,4425.00000,4428.00000,62
2001/11/19,09:53:00,4425.00000,4428.00000,4423.00000,4423.00000,36
2001/11/19,09:54:00,4423.00000,4425.00000,4422.00000,4422.00000,8
2001/11/19,09:55:00,4422.00000,4422.00000,4419.00000,4421.00000,21
2001/11/19,09:56:00,4421.00000,4424.00000,4420.00000,4422.00000,15
2001/11/19,09:57:00,4425.00000,4425.00000,4425.00000,4425.00000,12
2001/11/19,09:58:00,4425.00000,4428.00000,4425.00000,4428.00000,15
2001/11/19,09:59:00,4425.00000,4429.00000,4425.00000,4429.00000,15
2001/11/19,10:00:00,4429.00000,4432.00000,4429.00000,4432.00000,51
2001/11/19,10:01:00,4432.00000,4445.00000,4432.00000,4445.00000,31
2001/11/19,10:02:00,4440.00000,4444.00000,4440.00000,4443.00000,26
2001/11/19,10:03:00,4443.00000,4444.00000,4440.00000,4440.00000,29
2001/11/19,10:04:00,4441.00000,4441.00000,4440.00000,4440.00000,22
2001/11/19,10:05:00,4440.00000,4443.00000,4440.00000,4443.00000,22
2001/11/19,10:06:00,4443.00000,4443.00000,4442.00000,4442.00000,24
2001/11/19,10:07:00,4442.00000,4444.00000,4442.00000,4444.00000,30
2001/11/19,10:08:00,4444.00000,4445.00000,4444.00000,4444.00000,25
2001/11/19,10:09:00,4444.00000,4444.00000,4437.00000,4437.00000,39
2001/11/19,10:10:00,4440.00000,4440.00000,4437.00000,4440.00000,27
2001/11/19,10:11:00,4440.00000,4440.00000,4434.00000,4439.00000,19
2001/11/19,10:12:00,4434.00000,4439.00000,4434.00000,4439.00000,15
2001/11/19,10:13:00,4440.00000,4440.00000,4440.00000,4440.00000,13
2001/11/19,10:14:00,4440.00000,4440.00000,4440.00000,4440.00000,23
2001/11/19,10:15:00,4440.00000,4443.00000,4440.00000,4443.00000,17
2001/11/19,10:16:00,4442.00000,4442.00000,4441.00000,4442.00000,13
2001/11/19,10:17:00,4443.00000,4444.00000,4443.00000,4444.00000,36
2001/11/19,10:18:00,4444.00000,4450.00000,4444.00000,4449.00000,24
2001/11/19,10:19:00,4448.00000,4448.00000,4444.00000,4444.00000,6
2001/11/19,10:20:00,4443.00000,4444.00000,4443.00000,4444.00000,24
2001/11/19,10:21:00,4443.00000,4445.00000,4443.00000,4445.00000,14
2001/11/19,10:22:00,4447.00000,4452.00000,4447.00000,4452.00000,59
2001/11/19,10:23:00,4454.00000,4455.00000,4454.00000,4454.00000,79
2001/11/19,10:24:00,4454.00000,4459.00000,4454.00000,4459.00000,52
2001/11/19,10:25:00,4459.00000,4460.00000,4459.00000,4460.00000,48
2001/11/19,10:26:00,4462.00000,4465.00000,4462.00000,4465.00000,50
2001/11/19,10:27:00,4465.00000,4465.00000,4462.00000,4463.00000,61
2001/11/19,10:28:00,4460.00000,4460.00000,4455.00000,4458.00000,24
2001/11/19,10:29:00,4456.00000,4460.00000,4456.00000,4460.00000,31
2001/11/19,10:30:00,4460.00000,4460.00000,4457.00000,4460.00000,35
2001/11/19,10:31:00,4460.00000,4460.00000,4457.00000,4460.00000,29
2001/11/19,10:32:00,4460.00000,4460.00000,4459.00000,4459.00000,25
2001/11/19,10:33:00,4460.00000,4460.00000,4457.00000,4458.00000,27
2001/11/19,10:34:00,4458.00000,4458.00000,4456.00000,4456.00000,27
2001/11/19,10:35:00,4455.00000,4456.00000,4454.00000,4454.00000,29
2001/11/19,10:36:00,4454.00000,4454.00000,4453.00000,4453.00000,24
2001/11/19,10:37:00,4455.00000,4460.00000,4455.00000,4459.00000,31
2001/11/19,10:38:00,4458.00000,4462.00000,4458.00000,4462.00000,21
2001/11/19,10:39:00,4463.00000,4463.00000,4460.00000,4460.00000,15
2001/11/19,10:40:00,4457.00000,4460.00000,4457.00000,4460.00000,13
2001/11/19,10:41:00,4458.00000,4461.00000,4458.00000,4461.00000,16
2001/11/19,10:42:00,4461.00000,4462.00000,4461.00000,4462.00000,20
2001/11/19,10:43:00,4463.00000,4467.00000,4463.00000,4467.00000,86
2001/11/19,10:44:00,4468.00000,4469.00000,4467.00000,4469.00000,62
2001/11/19,10:45:00,4469.00000,4469.00000,4466.00000,4468.00000,30
2001/11/19,10:46:00,4468.00000,4469.00000,4466.00000,4467.00000,29
2001/11/19,10:47:00,4468.00000,4469.00000,4468.00000,4468.00000,17
2001/11/19,10:48:00,4468.00000,4469.00000,4467.00000,4467.00000,20
2001/11/19,10:49:00,4469.00000,4469.00000,4466.00000,4469.00000,20
2001/11/19,10:50:00,4469.00000,4469.00000,4467.00000,4469.00000,14
2001/11/19,10:51:00,4465.00000,4466.00000,4464.00000,4464.00000,37
2001/11/19,10:52:00,4466.00000,4467.00000,4464.00000,4464.00000,17
2001/11/19,10:53:00,4464.00000,4464.00000,4463.00000,4463.00000,8
2001/11/19,10:54:00,4462.00000,4462.00000,4460.00000,4460.00000,16
2001/11/19,10:55:00,4460.00000,4460.00000,4458.00000,4458.00000,36
2001/11/19,10:56:00,4462.00000,4462.00000,4461.00000,4461.00000,4
2001/11/19,10:57:00,4460.00000,4460.00000,4457.00000,4460.00000,20
2001/11/19,10:58:00,4455.00000,4455.00000,4454.00000,4454.00000,38
2001/11/19,10:59:00,4454.00000,4455.00000,4450.00000,4450.00000,34
2001/11/19,11:00:00,4451.00000,4451.00000,4450.00000,4450.00000,17
2001/11/19,11:01:00,4450.00000,4452.00000,4450.00000,4452.00000,14
2001/11/19,11:02:00,4453.00000,4453.00000,4452.00000,4452.00000,14
2001/11/19,11:03:00,4453.00000,4454.00000,4452.00000,4454.00000,15
2001/11/19,11:04:00,4454.00000,4455.00000,4453.00000,4454.00000,20
2001/11/19,11:05:00,4453.00000,4460.00000,4453.00000,4460.00000,22
2001/11/19,11:06:00,4457.00000,4457.00000,4453.00000,4455.00000,19
2001/11/19,11:07:00,4455.00000,4457.00000,4455.00000,4457.00000,6
2001/11/19,11:08:00,4458.00000,4459.00000,4458.00000,4458.00000,13
2001/11/19,11:09:00,4458.00000,4458.00000,4458.00000,4458.00000,4
2001/11/19,11:10:00,4460.00000,4460.00000,4455.00000,4460.00000,19
2001/11/19,11:11:00,4458.00000,4460.00000,4456.00000,4456.00000,12
2001/11/19,11:12:00,4456.00000,4456.00000,4455.00000,4455.00000,7
2001/11/19,11:13:00,4458.00000,4458.00000,4456.00000,4456.00000,8
2001/11/19,11:14:00,4458.00000,4459.00000,4456.00000,4459.00000,17
2001/11/19,11:15:00,4459.00000,4459.00000,4459.00000,4459.00000,1
2001/11/19,11:16:00,4458.00000,4465.00000,4458.00000,4465.00000,33
2001/11/19,11:17:00,4464.00000,4464.00000,4463.00000,4464.00000,12
2001/11/19,11:18:00,4464.00000,4470.00000,4464.00000,4470.00000,27
2001/11/19,11:19:00,4470.00000,4472.00000,4470.00000,4472.00000,35
2001/11/19,11:20:00,4472.00000,4472.00000,4468.00000,4472.00000,34
2001/11/19,11:21:00,4472.00000,4473.00000,4472.00000,4472.00000,20
2001/11/19,11:22:00,4472.00000,4472.00000,4470.00000,4470.00000,29
2001/11/19,11:23:00,4470.00000,4473.00000,4467.00000,4473.00000,25
2001/11/19,11:24:00,4473.00000,4476.00000,4473.00000,4476.00000,48
2001/11/19,11:25:00,4473.00000,4474.00000,4472.00000,4472.00000,11
2001/11/19,11:26:00,4474.00000,4474.00000,4470.00000,4472.00000,25
2001/11/19,11:27:00,4466.00000,4470.00000,4466.00000,4466.00000,12
2001/11/19,11:28:00,4467.00000,4468.00000,4464.00000,4464.00000,15
2001/11/19,11:29:00,4465.00000,4466.00000,4465.00000,4465.00000,23
2001/11/19,11:30:00,4466.00000,4469.00000,4465.00000,4469.00000,14
2001/11/19,11:31:00,4470.00000,4470.00000,4468.00000,4468.00000,18
2001/11/19,11:32:00,4467.00000,4467.00000,4466.00000,4467.00000,27
2001/11/19,11:33:00,4466.00000,4466.00000,4464.00000,4466.00000,18
2001/11/19,11:34:00,4465.00000,4469.00000,4465.00000,4466.00000,14
2001/11/19,11:35:00,4469.00000,4469.00000,4466.00000,4469.00000,12
2001/11/19,11:36:00,4469.00000,4469.00000,4469.00000,4469.00000,7
2001/11/19,11:37:00,4470.00000,4473.00000,4470.00000,4473.00000,13
2001/11/19,11:38:00,4475.00000,4475.00000,4470.00000,4472.00000,13
2001/11/19,11:39:00,4472.00000,4475.00000,4472.00000,4474.00000,17
2001/11/19,11:40:00,4475.00000,4480.00000,4475.00000,4480.00000,73
2001/11/19,11:41:00,4479.00000,4481.00000,4479.00000,4479.00000,32
2001/11/19,11:42:00,4480.00000,4484.00000,4480.00000,4484.00000,37
2001/11/19,11:43:00,4485.00000,4485.00000,4480.00000,4483.00000,55
2001/11/19,11:44:00,4484.00000,4487.00000,4484.00000,4487.00000,45
2001/11/19,11:45:00,4489.00000,4490.00000,4487.00000,4487.00000,32
2001/11/19,11:46:00,4488.00000,4488.00000,4484.00000,4484.00000,84
2001/11/19,11:47:00,4484.00000,4484.00000,4479.00000,4479.00000,33
2001/11/19,11:48:00,4478.00000,4482.00000,4478.00000,4480.00000,21
2001/11/19,11:49:00,4480.00000,4480.00000,4479.00000,4479.00000,29
2001/11/19,11:50:00,4480.00000,4484.00000,4480.00000,4483.00000,13
2001/11/19,11:51:00,4483.00000,4483.00000,4480.00000,4480.00000,23
2001/11/19,11:52:00,4481.00000,4481.00000,4480.00000,4480.00000,19
2001/11/19,11:53:00,4478.00000,4478.00000,4475.00000,4476.00000,28
2001/11/19,11:54:00,4475.00000,4476.00000,4472.00000,4473.00000,32
2001/11/19,11:55:00,4473.00000,4473.00000,4471.00000,4471.00000,48
2001/11/19,11:56:00,4471.00000,4472.00000,4470.00000,4472.00000,14
2001/11/19,11:57:00,4471.00000,4474.00000,4471.00000,4474.00000,12
2001/11/19,11:58:00,4473.00000,4480.00000,4473.00000,4480.00000,17
2001/11/19,11:59:00,4487.00000,4488.00000,4477.00000,4477.00000,19
2001/11/19,12:00:00,4477.00000,4480.00000,4477.00000,4480.00000,17
2001/11/19,12:01:00,4480.00000,4480.00000,4478.00000,4480.00000,25
2001/11/19,12:02:00,4480.00000,4480.00000,4478.00000,4479.00000,17
2001/11/19,12:03:00,4478.00000,4479.00000,4478.00000,4479.00000,3
2001/11/19,12:04:00,4479.00000,4480.00000,4479.00000,4480.00000,20
2001/11/19,12:05:00,4480.00000,4487.00000,4480.00000,4487.00000,91
2001/11/19,12:06:00,4487.00000,4489.00000,4485.00000,4487.00000,13
2001/11/19,12:07:00,4486.00000,4486.00000,4485.00000,4485.00000,9
2001/11/19,12:08:00,4490.00000,4490.00000,4484.00000,4489.00000,25
2001/11/19,12:09:00,4487.00000,4494.00000,4487.00000,4494.00000,69
2001/11/19,12:10:00,4494.00000,4495.00000,4493.00000,4495.00000,45
2001/11/19,12:11:00,4495.00000,4498.00000,4495.00000,4497.00000,63
2001/11/19,12:12:00,4498.00000,4498.00000,4496.00000,4496.00000,62
2001/11/19,12:13:00,4496.00000,4497.00000,4496.00000,4496.00000,70
2001/11/19,12:14:00,4496.00000,4498.00000,4496.00000,4497.00000,41
2001/11/19,12:15:00,4496.00000,4496.00000,4492.00000,4495.00000,45
2001/11/19,12:16:00,4495.00000,4495.00000,4491.00000,4491.00000,28
2001/11/19,12:17:00,4491.00000,4495.00000,4491.00000,4494.00000,36
2001/11/19,12:18:00,4492.00000,4492.00000,4491.00000,4491.00000,26
2001/11/19,12:19:00,4490.00000,4490.00000,4488.00000,4490.00000,27
2001/11/19,12:20:00,4491.00000,4493.00000,4491.00000,4491.00000,23
2001/11/19,12:21:00,4491.00000,4491.00000,4490.00000,4490.00000,18
2001/11/19,12:22:00,4490.00000,4491.00000,4490.00000,4491.00000,13
2001/11/19,12:23:00,4492.00000,4492.00000,4490.00000,4491.00000,13
2001/11/19,12:24:00,4492.00000,4492.00000,4488.00000,4490.00000,26
2001/11/19,12:25:00,4490.00000,4490.00000,4488.00000,4489.00000,34
2001/11/19,12:26:00,4490.00000,4490.00000,4489.00000,4490.00000,24
2001/11/19,12:27:00,4491.00000,4493.00000,4491.00000,4493.00000,20
2001/11/19,12:28:00,4490.00000,4490.00000,4488.00000,4488.00000,34
2001/11/19,12:29:00,4488.00000,4492.00000,4488.00000,4490.00000,34
2001/11/19,12:30:00,4490.00000,4490.00000,4487.00000,4487.00000,21
2001/11/19,12:31:00,4486.00000,4486.00000,4483.00000,4485.00000,18
2001/11/19,12:32:00,4486.00000,4487.00000,4483.00000,4486.00000,16
2001/11/19,12:33:00,4486.00000,4486.00000,4483.00000,4483.00000,33
2001/11/19,12:34:00,4483.00000,4485.00000,4483.00000,4485.00000,18
2001/11/19,12:35:00,4486.00000,4490.00000,4485.00000,4485.00000,17
2001/11/19,12:36:00,4487.00000,4490.00000,4487.00000,4490.00000,9
2001/11/19,12:37:00,4488.00000,4490.00000,4487.00000,4490.00000,7
2001/11/19,12:38:00,4489.00000,4489.00000,4485.00000,4485.00000,19
2001/11/19,12:39:00,4488.00000,4488.00000,4485.00000,4485.00000,11
2001/11/19,12:40:00,4485.00000,4485.00000,4480.00000,4480.00000,33
2001/11/19,12:41:00,4479.00000,4479.00000,4476.00000,4476.00000,62
2001/11/19,12:42:00,4477.00000,4485.00000,4477.00000,4485.00000,29
2001/11/19,12:43:00,4479.00000,4480.00000,4478.00000,4480.00000,10
2001/11/19,12:44:00,4480.00000,4489.00000,4480.00000,4489.00000,29
2001/11/19,12:45:00,4490.00000,4490.00000,4490.00000,4490.00000,70
2001/11/19,12:46:00,4489.00000,4489.00000,4481.00000,4481.00000,13
2001/11/19,12:47:00,4482.00000,4488.00000,4482.00000,4488.00000,19
2001/11/19,12:48:00,4488.00000,4488.00000,4485.00000,4485.00000,3
2001/11/19,12:49:00,4485.00000,4487.00000,4485.00000,4487.00000,5
2001/11/19,12:50:00,4488.00000,4489.00000,4487.00000,4488.00000,18
2001/11/19,12:51:00,4488.00000,4490.00000,4488.00000,4490.00000,16
2001/11/19,12:52:00,4491.00000,4500.00000,4491.00000,4500.00000,38
2001/11/19,12:53:00,4505.00000,4520.00000,4505.00000,4516.00000,127
2001/11/19,12:54:00,4516.00000,4516.00000,4505.00000,4507.00000,43
2001/11/19,12:55:00,4509.00000,4510.00000,4507.00000,4510.00000,31
2001/11/19,12:56:00,4514.00000,4515.00000,4512.00000,4512.00000,51
2001/11/19,12:57:00,4514.00000,4515.00000,4513.00000,4514.00000,45
2001/11/19,12:58:00,4511.00000,4515.00000,4508.00000,4512.00000,98
2001/11/19,12:59:00,4512.00000,4512.00000,4510.00000,4510.00000,34
2001/11/19,13:00:00,4510.00000,4510.00000,4506.00000,4506.00000,22
2001/11/19,13:01:00,4506.00000,4506.00000,4505.00000,4505.00000,40
2001/11/19,13:02:00,4502.00000,4507.00000,4502.00000,4506.00000,16
2001/11/19,13:03:00,4502.00000,4503.00000,4502.00000,4503.00000,17
2001/11/19,13:04:00,4502.00000,4508.00000,4502.00000,4508.00000,36
2001/11/19,13:05:00,4510.00000,4514.00000,4510.00000,4513.00000,17
2001/11/19,13:06:00,4515.00000,4516.00000,4514.00000,4514.00000,81
2001/11/19,13:07:00,4516.00000,4521.00000,4516.00000,4520.00000,128
2001/11/19,13:08:00,4525.00000,4528.00000,4523.00000,4528.00000,108
2001/11/19,13:09:00,4525.00000,4525.00000,4515.00000,4515.00000,99
2001/11/19,13:10:00,4519.00000,4521.00000,4518.00000,4521.00000,49
2001/11/19,13:11:00,4521.00000,4521.00000,4517.00000,4518.00000,31
2001/11/19,13:12:00,4518.00000,4520.00000,4518.00000,4520.00000,35
2001/11/19,13:13:00,4519.00000,4525.00000,4519.00000,4524.00000,46
2001/11/19,13:14:00,4523.00000,4525.00000,4522.00000,4525.00000,61
2001/11/19,13:15:00,4526.00000,4527.00000,4526.00000,4527.00000,78
2001/11/19,13:16:00,4524.00000,4525.00000,4523.00000,4525.00000,50
2001/11/19,13:17:00,4523.00000,4527.00000,4523.00000,4527.00000,35
2001/11/19,13:18:00,4527.00000,4535.00000,4527.00000,4535.00000,124
2001/11/19,13:19:00,4544.00000,4549.00000,4544.00000,4548.00000,108
2001/11/19,13:20:00,4549.00000,4549.00000,4545.00000,4548.00000,84
2001/11/19,13:21:00,4548.00000,4550.00000,4540.00000,4550.00000,75
2001/11/19,13:22:00,4551.00000,4586.00000,4551.00000,4586.00000,98
2001/11/19,13:23:00,4559.00000,4565.00000,4559.00000,4565.00000,39
2001/11/19,13:24:00,4562.00000,4565.00000,4560.00000,4560.00000,57
2001/11/19,13:25:00,4560.00000,4560.00000,4556.00000,4558.00000,62
2001/11/19,13:26:00,4557.00000,4558.00000,4555.00000,4557.00000,33
2001/11/19,13:27:00,4555.00000,4558.00000,4553.00000,4553.00000,59
2001/11/19,13:28:00,4555.00000,4555.00000,4548.00000,4548.00000,90
2001/11/19,13:29:00,4543.00000,4550.00000,4542.00000,4548.00000,71
2001/11/19,13:30:00,4548.00000,4553.00000,4548.00000,4553.00000,61
2001/11/19,13:31:00,4553.00000,4555.00000,4548.00000,4548.00000,64
2001/11/19,13:32:00,4552.00000,4553.00000,4550.00000,4550.00000,46
2001/11/19,13:33:00,4550.00000,4556.00000,4550.00000,4556.00000,49
2001/11/19,13:34:00,4555.00000,4560.00000,4555.00000,4560.00000,64
2001/11/19,13:35:00,4553.00000,4560.00000,4553.00000,4559.00000,72
2001/11/19,13:36:00,4559.00000,4560.00000,4556.00000,4560.00000,100
2001/11/19,13:37:00,4560.00000,4560.00000,4560.00000,4560.00000,109
2001/11/19,13:38:00,4560.00000,4566.00000,4560.00000,4563.00000,64
2001/11/19,13:39:00,4570.00000,4570.00000,4563.00000,4566.00000,100
2001/11/19,13:40:00,4566.00000,4569.00000,4566.00000,4569.00000,132
2001/11/19,13:45:00,4585.00000,4585.00000,4585.00000,4585.00000,577
2001/11/20,08:46:00,4595.00000,4597.00000,4585.00000,4595.00000,227
2001/11/20,08:47:00,4596.00000,4596.00000,4590.00000,4594.00000,96
2001/11/20,08:48:00,4595.00000,4595.00000,4594.00000,4594.00000,54
2001/11/20,08:49:00,4594.00000,4594.00000,4590.00000,4594.00000,79
2001/11/20,08:50:00,4590.00000,4591.00000,4590.00000,4591.00000,39
2001/11/20,08:51:00,4592.00000,4593.00000,4591.00000,4591.00000,44
2001/11/20,08:52:00,4593.00000,4594.00000,4591.00000,4591.00000,23
2001/11/20,08:53:00,4591.00000,4591.00000,4590.00000,4590.00000,50
2001/11/20,08:54:00,4590.00000,4590.00000,4588.00000,4588.00000,55
2001/11/20,08:55:00,4588.00000,4588.00000,4586.00000,4586.00000,98
2001/11/20,08:56:00,4586.00000,4588.00000,4586.00000,4586.00000,28
2001/11/20,08:57:00,4586.00000,4588.00000,4586.00000,4586.00000,24
2001/11/20,08:58:00,4587.00000,4588.00000,4587.00000,4588.00000,26
2001/11/20,08:59:00,4588.00000,4589.00000,4587.00000,4588.00000,30
2001/11/20,09:00:00,4589.00000,4589.00000,4587.00000,4588.00000,40
2001/11/20,09:01:00,4588.00000,4588.00000,4585.00000,4585.00000,55
2001/11/20,09:02:00,4585.00000,4585.00000,4580.00000,4583.00000,248
2001/11/20,09:03:00,4575.00000,4580.00000,4571.00000,4580.00000,49
2001/11/20,09:04:00,4578.00000,4585.00000,4578.00000,4585.00000,39
2001/11/20,09:05:00,4585.00000,4585.00000,4580.00000,4584.00000,35
2001/11/20,09:06:00,4582.00000,4582.00000,4580.00000,4580.00000,59
2001/11/20,09:07:00,4580.00000,4580.00000,4577.00000,4578.00000,48
2001/11/20,09:08:00,4578.00000,4578.00000,4575.00000,4575.00000,45
2001/11/20,09:09:00,4571.00000,4575.00000,4571.00000,4575.00000,33
2001/11/20,09:10:00,4575.00000,4575.00000,4572.00000,4572.00000,32
2001/11/20,09:11:00,4572.00000,4572.00000,4566.00000,4571.00000,63
2001/11/20,09:12:00,4566.00000,4567.00000,4566.00000,4567.00000,25
2001/11/20,09:13:00,4568.00000,4580.00000,4568.00000,4573.00000,36
2001/11/20,09:14:00,4573.00000,4580.00000,4573.00000,4579.00000,20
2001/11/20,09:15:00,4576.00000,4576.00000,4573.00000,4573.00000,26
2001/11/20,09:16:00,4573.00000,4575.00000,4573.00000,4573.00000,21
2001/11/20,09:17:00,4575.00000,4575.00000,4573.00000,4575.00000,17
2001/11/20,09:18:00,4575.00000,4578.00000,4574.00000,4578.00000,19
2001/11/20,09:19:00,4578.00000,4580.00000,4578.00000,4579.00000,16
2001/11/20,09:20:00,4579.00000,4580.00000,4577.00000,4580.00000,17
2001/11/20,09:21:00,4579.00000,4579.00000,4577.00000,4577.00000,20
2001/11/20,09:22:00,4576.00000,4577.00000,4576.00000,4577.00000,31
2001/11/20,09:23:00,4578.00000,4580.00000,4578.00000,4580.00000,12
2001/11/20,09:24:00,4578.00000,4580.00000,4578.00000,4578.00000,17
2001/11/20,09:25:00,4577.00000,4579.00000,4576.00000,4579.00000,11
2001/11/20,09:26:00,4575.00000,4577.00000,4575.00000,4575.00000,9
2001/11/20,09:27:00,4575.00000,4577.00000,4575.00000,4576.00000,14
2001/11/20,09:28:00,4576.00000,4578.00000,4576.00000,4578.00000,19
2001/11/20,09:29:00,4578.00000,4580.00000,4577.00000,4580.00000,19
2001/11/20,09:30:00,4578.00000,4579.00000,4578.00000,4579.00000,17
2001/11/20,09:31:00,4580.00000,4580.00000,4576.00000,4576.00000,17
2001/11/20,09:32:00,4576.00000,4576.00000,4575.00000,4575.00000,14
2001/11/20,09:33:00,4576.00000,4576.00000,4571.00000,4571.00000,70
2001/11/20,09:34:00,4570.00000,4570.00000,4564.00000,4564.00000,51
2001/11/20,09:35:00,4564.00000,4565.00000,4563.00000,4563.00000,44
2001/11/20,09:36:00,4562.00000,4563.00000,4562.00000,4562.00000,53
2001/11/20,09:37:00,4560.00000,4562.00000,4560.00000,4562.00000,27
2001/11/20,09:38:00,4562.00000,4562.00000,4555.00000,4555.00000,27
2001/11/20,09:39:00,4550.00000,4555.00000,4550.00000,4550.00000,44
2001/11/20,09:40:00,4550.00000,4550.00000,4550.00000,4550.00000,22
2001/11/20,09:41:00,4550.00000,4550.00000,4531.00000,4531.00000,42
2001/11/20,09:42:00,4531.00000,4531.00000,4522.00000,4530.00000,61
2001/11/20,09:43:00,4530.00000,4530.00000,4525.00000,4527.00000,31
2001/11/20,09:44:00,4526.00000,4526.00000,4525.00000,4525.00000,89
2001/11/20,09:45:00,4522.00000,4525.00000,4520.00000,4520.00000,71
2001/11/20,09:46:00,4515.00000,4524.00000,4515.00000,4520.00000,47
2001/11/20,09:47:00,4525.00000,4525.00000,4521.00000,4525.00000,37
2001/11/20,09:48:00,4525.00000,4528.00000,4525.00000,4528.00000,32
2001/11/20,09:49:00,4525.00000,4530.00000,4525.00000,4530.00000,32
2001/11/20,09:50:00,4530.00000,4532.00000,4530.00000,4532.00000,12
2001/11/20,09:51:00,4534.00000,4534.00000,4531.00000,4533.00000,27
2001/11/20,09:52:00,4534.00000,4535.00000,4534.00000,4535.00000,44
2001/11/20,09:53:00,4535.00000,4536.00000,4535.00000,4535.00000,33
2001/11/20,09:54:00,4535.00000,4535.00000,4534.00000,4534.00000,15
2001/11/20,09:55:00,4534.00000,4534.00000,4532.00000,4532.00000,12
2001/11/20,09:56:00,4533.00000,4533.00000,4533.00000,4533.00000,1
2001/11/20,09:57:00,4535.00000,4535.00000,4531.00000,4531.00000,13
2001/11/20,09:58:00,4533.00000,4534.00000,4531.00000,4534.00000,3
2001/11/20,09:59:00,4531.00000,4535.00000,4531.00000,4533.00000,22
2001/11/20,10:00:00,4534.00000,4534.00000,4531.00000,4531.00000,19
2001/11/20,10:01:00,4530.00000,4530.00000,4524.00000,4525.00000,72
2001/11/20,10:02:00,4522.00000,4523.00000,4520.00000,4520.00000,38
2001/11/20,10:03:00,4520.00000,4520.00000,4512.00000,4514.00000,47
2001/11/20,10:04:00,4511.00000,4517.00000,4511.00000,4517.00000,18
2001/11/20,10:05:00,4517.00000,4520.00000,4517.00000,4518.00000,16
2001/11/20,10:06:00,4518.00000,4520.00000,4518.00000,4518.00000,19
2001/11/20,10:07:00,4520.00000,4525.00000,4520.00000,4525.00000,6
2001/11/20,10:08:00,4525.00000,4525.00000,4521.00000,4523.00000,17
2001/11/20,10:09:00,4529.00000,4529.00000,4522.00000,4529.00000,14
2001/11/20,10:10:00,4526.00000,4530.00000,4526.00000,4530.00000,22
2001/11/20,10:11:00,4530.00000,4530.00000,4529.00000,4530.00000,11
2001/11/20,10:12:00,4530.00000,4530.00000,4529.00000,4530.00000,9
2001/11/20,10:13:00,4532.00000,4533.00000,4532.00000,4533.00000,8
2001/11/20,10:14:00,4535.00000,4536.00000,4535.00000,4536.00000,9
2001/11/20,10:15:00,4536.00000,4537.00000,4536.00000,4537.00000,12
2001/11/20,10:16:00,4537.00000,4538.00000,4537.00000,4538.00000,8
2001/11/20,10:17:00,4538.00000,4538.00000,4538.00000,4538.00000,6
2001/11/20,10:18:00,4538.00000,4539.00000,4538.00000,4538.00000,14
2001/11/20,10:19:00,4538.00000,4539.00000,4538.00000,4539.00000,12
2001/11/20,10:20:00,4540.00000,4540.00000,4539.00000,4540.00000,32
2001/11/20,10:21:00,4540.00000,4541.00000,4538.00000,4541.00000,15
2001/11/20,10:22:00,4541.00000,4541.00000,4541.00000,4541.00000,3
2001/11/20,10:23:00,4541.00000,4542.00000,4541.00000,4542.00000,6
2001/11/20,10:24:00,4542.00000,4542.00000,4542.00000,4542.00000,6
2001/11/20,10:25:00,4542.00000,4543.00000,4542.00000,4543.00000,19
2001/11/20,10:26:00,4543.00000,4543.00000,4542.00000,4542.00000,17
2001/11/20,10:27:00,4541.00000,4541.00000,4538.00000,4540.00000,15
2001/11/20,10:28:00,4540.00000,4540.00000,4533.00000,4533.00000,12
2001/11/20,10:29:00,4535.00000,4539.00000,4535.00000,4539.00000,3
2001/11/20,10:30:00,4535.00000,4538.00000,4535.00000,4538.00000,3
2001/11/20,10:31:00,4535.00000,4535.00000,4535.00000,4535.00000,2
2001/11/20,10:32:00,4535.00000,4536.00000,4535.00000,4536.00000,8
2001/11/20,10:33:00,4538.00000,4538.00000,4538.00000,4538.00000,2
2001/11/20,10:34:00,4538.00000,4538.00000,4536.00000,4536.00000,6
2001/11/20,10:35:00,4537.00000,4541.00000,4537.00000,4541.00000,35
2001/11/20,10:36:00,4543.00000,4545.00000,4543.00000,4545.00000,37
2001/11/20,10:37:00,4545.00000,4546.00000,4545.00000,4546.00000,17
2001/11/20,10:38:00,4546.00000,4548.00000,4546.00000,4548.00000,23
2001/11/20,10:39:00,4547.00000,4549.00000,4547.00000,4549.00000,13
2001/11/20,10:40:00,4548.00000,4549.00000,4547.00000,4548.00000,12
2001/11/20,10:41:00,4547.00000,4549.00000,4546.00000,4549.00000,15
2001/11/20,10:42:00,4547.00000,4554.00000,4545.00000,4554.00000,14
2001/11/20,10:43:00,4554.00000,4557.00000,4554.00000,4554.00000,7
2001/11/20,10:44:00,4550.00000,4550.00000,4550.00000,4550.00000,10
2001/11/20,10:45:00,4550.00000,4550.00000,4550.00000,4550.00000,6
2001/11/20,10:46:00,4550.00000,4550.00000,4550.00000,4550.00000,1
2001/11/20,10:47:00,4553.00000,4554.00000,4553.00000,4553.00000,21
2001/11/20,10:48:00,4553.00000,4557.00000,4552.00000,4557.00000,7
2001/11/20,10:49:00,4556.00000,4556.00000,4556.00000,4556.00000,2
2001/11/20,10:50:00,4556.00000,4557.00000,4556.00000,4557.00000,18
2001/11/20,10:51:00,4562.00000,4580.00000,4562.00000,4580.00000,27
2001/11/20,10:52:00,4580.00000,4580.00000,4575.00000,4575.00000,22
2001/11/20,10:53:00,4574.00000,4575.00000,4569.00000,4570.00000,10
2001/11/20,10:54:00,4566.00000,4569.00000,4566.00000,4568.00000,8
2001/11/20,10:55:00,4568.00000,4568.00000,4560.00000,4560.00000,9
2001/11/20,10:56:00,4560.00000,4565.00000,4560.00000,4565.00000,10
2001/11/20,10:57:00,4564.00000,4564.00000,4560.00000,4560.00000,5
2001/11/20,10:58:00,4560.00000,4562.00000,4560.00000,4560.00000,9
2001/11/20,10:59:00,4560.00000,4560.00000,4560.00000,4560.00000,2
2001/11/20,11:00:00,4560.00000,4560.00000,4557.00000,4557.00000,8
2001/11/20,11:01:00,4556.00000,4556.00000,4555.00000,4555.00000,13
2001/11/20,11:02:00,4553.00000,4555.00000,4551.00000,4555.00000,7
2001/11/20,11:03:00,4555.00000,4555.00000,4555.00000,4555.00000,1
2001/11/20,11:04:00,4555.00000,4555.00000,4555.00000,4555.00000,6
2001/11/20,11:05:00,4555.00000,4555.00000,4555.00000,4555.00000,5
2001/11/20,11:06:00,4555.00000,4555.00000,4552.00000,4555.00000,11
2001/11/20,11:07:00,4555.00000,4555.00000,4552.00000,4552.00000,3
2001/11/20,11:08:00,4552.00000,4555.00000,4552.00000,4552.00000,5
2001/11/20,11:09:00,4552.00000,4552.00000,4552.00000,4552.00000,4
2001/11/20,11:10:00,4565.00000,4565.00000,4553.00000,4553.00000,13
2001/11/20,11:11:00,4552.00000,4552.00000,4552.00000,4552.00000,2
2001/11/20,11:12:00,4557.00000,4557.00000,4551.00000,4551.00000,21
2001/11/20,11:13:00,4552.00000,4552.00000,4550.00000,4550.00000,15
2001/11/20,11:14:00,4556.00000,4556.00000,4556.00000,4556.00000,1
2001/11/20,11:15:00,4555.00000,4555.00000,4555.00000,4555.00000,3
2001/11/20,11:16:00,4556.00000,4556.00000,4556.00000,4556.00000,1
2001/11/20,11:17:00,4555.00000,4555.00000,4551.00000,4551.00000,12
2001/11/20,11:18:00,4552.00000,4552.00000,4552.00000,4552.00000,8
2001/11/20,11:19:00,4555.00000,4555.00000,4555.00000,4555.00000,3
2001/11/20,11:20:00,4558.00000,4558.00000,4557.00000,4558.00000,10
2001/11/20,11:21:00,4561.00000,4564.00000,4561.00000,4564.00000,40
2001/11/20,11:22:00,4564.00000,4565.00000,4564.00000,4565.00000,16
2001/11/20,11:23:00,4565.00000,4569.00000,4565.00000,4569.00000,50
2001/11/20,11:24:00,4570.00000,4570.00000,4568.00000,4570.00000,20
2001/11/20,11:25:00,4570.00000,4570.00000,4570.00000,4570.00000,11
2001/11/20,11:26:00,4570.00000,4570.00000,4570.00000,4570.00000,30
2001/11/20,11:27:00,4570.00000,4572.00000,4570.00000,4572.00000,21
2001/11/20,11:28:00,4573.00000,4574.00000,4573.00000,4574.00000,19
2001/11/20,11:29:00,4574.00000,4575.00000,4574.00000,4574.00000,31
2001/11/20,11:30:00,4574.00000,4575.00000,4572.00000,4572.00000,10
2001/11/20,11:31:00,4572.00000,4573.00000,4570.00000,4573.00000,10
2001/11/20,11:32:00,4573.00000,4573.00000,4570.00000,4573.00000,6
2001/11/20,11:33:00,4573.00000,4573.00000,4573.00000,4573.00000,2
2001/11/20,11:34:00,4570.00000,4572.00000,4570.00000,4570.00000,12
2001/11/20,11:35:00,4570.00000,4570.00000,4565.00000,4565.00000,11
2001/11/20,11:36:00,4566.00000,4566.00000,4565.00000,4565.00000,13
2001/11/20,11:37:00,4560.00000,4560.00000,4560.00000,4560.00000,2
2001/11/20,11:39:00,4561.00000,4561.00000,4561.00000,4561.00000,6
2001/11/20,11:40:00,4561.00000,4561.00000,4557.00000,4557.00000,9
2001/11/20,11:41:00,4557.00000,4559.00000,4552.00000,4559.00000,8
2001/11/20,11:42:00,4557.00000,4560.00000,4556.00000,4556.00000,6
2001/11/20,11:43:00,4556.00000,4568.00000,4556.00000,4557.00000,4
2001/11/20,11:44:00,4569.00000,4569.00000,4569.00000,4569.00000,8
2001/11/20,11:45:00,4569.00000,4570.00000,4569.00000,4569.00000,6
2001/11/20,11:46:00,4569.00000,4569.00000,4565.00000,4565.00000,2
2001/11/20,11:47:00,4568.00000,4572.00000,4568.00000,4572.00000,15
2001/11/20,11:48:00,4570.00000,4573.00000,4570.00000,4573.00000,7
2001/11/20,11:49:00,4573.00000,4573.00000,4573.00000,4573.00000,2
2001/11/20,11:50:00,4572.00000,4572.00000,4572.00000,4572.00000,1
2001/11/20,11:51:00,4568.00000,4568.00000,4568.00000,4568.00000,10
2001/11/20,11:52:00,4571.00000,4571.00000,4568.00000,4568.00000,5
2001/11/20,11:53:00,4568.00000,4570.00000,4567.00000,4570.00000,3
2001/11/20,11:54:00,4567.00000,4567.00000,4561.00000,4561.00000,21
2001/11/20,11:55:00,4561.00000,4561.00000,4556.00000,4560.00000,20
2001/11/20,11:56:00,4561.00000,4561.00000,4557.00000,4558.00000,9
2001/11/20,11:57:00,4564.00000,4564.00000,4561.00000,4561.00000,2
2001/11/20,11:58:00,4563.00000,4563.00000,4561.00000,4561.00000,2
2001/11/20,11:59:00,4564.00000,4564.00000,4561.00000,4561.00000,10
2001/11/20,12:00:00,4561.00000,4561.00000,4555.00000,4555.00000,14
2001/11/20,12:01:00,4555.00000,4555.00000,4551.00000,4551.00000,28
2001/11/20,12:02:00,4551.00000,4551.00000,4547.00000,4550.00000,41
2001/11/20,12:03:00,4550.00000,4550.00000,4548.00000,4550.00000,15
2001/11/20,12:04:00,4549.00000,4549.00000,4547.00000,4547.00000,23
2001/11/20,12:05:00,4546.00000,4546.00000,4541.00000,4541.00000,16
2001/11/20,12:06:00,4540.00000,4541.00000,4538.00000,4538.00000,19
2001/11/20,12:07:00,4543.00000,4543.00000,4537.00000,4539.00000,7
2001/11/20,12:08:00,4540.00000,4541.00000,4538.00000,4541.00000,7
2001/11/20,12:09:00,4538.00000,4540.00000,4538.00000,4540.00000,12
2001/11/20,12:10:00,4540.00000,4540.00000,4539.00000,4540.00000,6
2001/11/20,12:11:00,4539.00000,4539.00000,4539.00000,4539.00000,12
2001/11/20,12:12:00,4539.00000,4541.00000,4537.00000,4537.00000,27
2001/11/20,12:13:00,4536.00000,4537.00000,4536.00000,4537.00000,8
2001/11/20,12:14:00,4540.00000,4545.00000,4540.00000,4545.00000,4
2001/11/20,12:15:00,4547.00000,4548.00000,4547.00000,4548.00000,6
2001/11/20,12:16:00,4548.00000,4548.00000,4544.00000,4544.00000,3
2001/11/20,12:17:00,4543.00000,4545.00000,4543.00000,4545.00000,15
2001/11/20,12:18:00,4546.00000,4560.00000,4546.00000,4560.00000,18
2001/11/20,12:19:00,4559.00000,4559.00000,4551.00000,4551.00000,7
2001/11/20,12:20:00,4550.00000,4554.00000,4550.00000,4550.00000,12
2001/11/20,12:21:00,4550.00000,4550.00000,4546.00000,4546.00000,6
2001/11/20,12:22:00,4545.00000,4545.00000,4540.00000,4540.00000,14
2001/11/20,12:23:00,4540.00000,4542.00000,4537.00000,4537.00000,6
2001/11/20,12:24:00,4537.00000,4542.00000,4537.00000,4540.00000,4
2001/11/20,12:25:00,4537.00000,4537.00000,4537.00000,4537.00000,6
2001/11/20,12:26:00,4537.00000,4537.00000,4536.00000,4536.00000,14
2001/11/20,12:27:00,4535.00000,4538.00000,4535.00000,4538.00000,21
2001/11/20,12:28:00,4536.00000,4540.00000,4536.00000,4540.00000,5
2001/11/20,12:29:00,4549.00000,4549.00000,4540.00000,4540.00000,7
2001/11/20,12:30:00,4540.00000,4541.00000,4540.00000,4541.00000,9
2001/11/20,12:31:00,4541.00000,4541.00000,4538.00000,4541.00000,12
2001/11/20,12:32:00,4541.00000,4541.00000,4536.00000,4536.00000,10
2001/11/20,12:33:00,4536.00000,4536.00000,4531.00000,4531.00000,20
2001/11/20,12:34:00,4530.00000,4535.00000,4530.00000,4531.00000,7
2001/11/20,12:35:00,4531.00000,4532.00000,4531.00000,4531.00000,13
2001/11/20,12:36:00,4530.00000,4530.00000,4526.00000,4526.00000,48
2001/11/20,12:37:00,4525.00000,4525.00000,4520.00000,4520.00000,49
2001/11/20,12:38:00,4520.00000,4520.00000,4515.00000,4515.00000,37
2001/11/20,12:39:00,4515.00000,4515.00000,4513.00000,4515.00000,32
2001/11/20,12:40:00,4511.00000,4511.00000,4505.00000,4505.00000,115
2001/11/20,12:41:00,4503.00000,4505.00000,4500.00000,4502.00000,68
2001/11/20,12:42:00,4505.00000,4512.00000,4500.00000,4512.00000,42
2001/11/20,12:43:00,4512.00000,4512.00000,4505.00000,4512.00000,20
2001/11/20,12:44:00,4512.00000,4512.00000,4510.00000,4510.00000,11
2001/11/20,12:45:00,4512.00000,4515.00000,4508.00000,4514.00000,15
2001/11/20,12:46:00,4509.00000,4514.00000,4509.00000,4514.00000,18
2001/11/20,12:47:00,4513.00000,4513.00000,4511.00000,4513.00000,17
2001/11/20,12:48:00,4513.00000,4513.00000,4510.00000,4510.00000,29
2001/11/20,12:49:00,4510.00000,4510.00000,4508.00000,4510.00000,30
2001/11/20,12:50:00,4509.00000,4510.00000,4509.00000,4510.00000,12
2001/11/20,12:51:00,4510.00000,4513.00000,4510.00000,4510.00000,9
2001/11/20,12:52:00,4510.00000,4515.00000,4510.00000,4515.00000,32
2001/11/20,12:53:00,4513.00000,4527.00000,4513.00000,4527.00000,24
2001/11/20,12:54:00,4520.00000,4530.00000,4520.00000,4530.00000,11
2001/11/20,12:55:00,4528.00000,4528.00000,4525.00000,4527.00000,9
2001/11/20,12:56:00,4527.00000,4528.00000,4525.00000,4528.00000,8
2001/11/20,12:57:00,4528.00000,4534.00000,4525.00000,4525.00000,26
2001/11/20,12:58:00,4533.00000,4533.00000,4520.00000,4520.00000,14
2001/11/20,12:59:00,4524.00000,4524.00000,4520.00000,4520.00000,22
2001/11/20,13:00:00,4520.00000,4520.00000,4517.00000,4517.00000,23
2001/11/20,13:01:00,4519.00000,4519.00000,4515.00000,4515.00000,11
2001/11/20,13:02:00,4515.00000,4515.00000,4511.00000,4512.00000,16
2001/11/20,13:03:00,4512.00000,4514.00000,4512.00000,4512.00000,9
2001/11/20,13:04:00,4513.00000,4513.00000,4510.00000,4510.00000,31
2001/11/20,13:05:00,4508.00000,4510.00000,4507.00000,4507.00000,15
2001/11/20,13:06:00,4505.00000,4510.00000,4505.00000,4510.00000,16
2001/11/20,13:07:00,4520.00000,4520.00000,4510.00000,4510.00000,8
2001/11/20,13:08:00,4508.00000,4515.00000,4508.00000,4510.00000,4
2001/11/20,13:09:00,4513.00000,4513.00000,4506.00000,4506.00000,15
2001/11/20,13:10:00,4505.00000,4505.00000,4491.00000,4491.00000,75
2001/11/20,13:11:00,4490.00000,4490.00000,4490.00000,4490.00000,34
2001/11/20,13:12:00,4485.00000,4485.00000,4471.00000,4471.00000,67
2001/11/20,13:13:00,4473.00000,4479.00000,4471.00000,4477.00000,42
2001/11/20,13:14:00,4470.00000,4470.00000,4460.00000,4470.00000,58
2001/11/20,13:15:00,4468.00000,4468.00000,4460.00000,4462.00000,25
2001/11/20,13:16:00,4468.00000,4468.00000,4462.00000,4463.00000,24
2001/11/20,13:17:00,4469.00000,4469.00000,4463.00000,4464.00000,27
2001/11/20,13:18:00,4463.00000,4464.00000,4462.00000,4462.00000,34
2001/11/20,13:19:00,4464.00000,4465.00000,4461.00000,4461.00000,56
2001/11/20,13:20:00,4463.00000,4463.00000,4460.00000,4460.00000,91
2001/11/20,13:21:00,4450.00000,4451.00000,4435.00000,4450.00000,72
2001/11/20,13:22:00,4450.00000,4450.00000,4449.00000,4449.00000,27
2001/11/20,13:23:00,4449.00000,4450.00000,4449.00000,4450.00000,31
2001/11/20,13:24:00,4459.00000,4459.00000,4450.00000,4455.00000,28
2001/11/20,13:25:00,4458.00000,4459.00000,4455.00000,4455.00000,17
2001/11/20,13:26:00,4459.00000,4460.00000,4451.00000,4459.00000,32
2001/11/20,13:27:00,4460.00000,4464.00000,4459.00000,4464.00000,22
2001/11/20,13:28:00,4463.00000,4463.00000,4455.00000,4455.00000,35
2001/11/20,13:29:00,4460.00000,4460.00000,4452.00000,4452.00000,15
2001/11/20,13:30:00,4455.00000,4455.00000,4450.00000,4450.00000,35
2001/11/20,13:31:00,4450.00000,4450.00000,4445.00000,4445.00000,21
2001/11/20,13:32:00,4445.00000,4450.00000,4441.00000,4441.00000,33
2001/11/20,13:33:00,4445.00000,4445.00000,4442.00000,4444.00000,30
2001/11/20,13:34:00,4443.00000,4452.00000,4443.00000,4452.00000,32
2001/11/20,13:35:00,4445.00000,4455.00000,4445.00000,4454.00000,9
2001/11/20,13:36:00,4454.00000,4454.00000,4447.00000,4447.00000,7
2001/11/20,13:37:00,4447.00000,4449.00000,4447.00000,4448.00000,7
2001/11/20,13:38:00,4448.00000,4450.00000,4447.00000,4447.00000,21
2001/11/20,13:39:00,4447.00000,4450.00000,4446.00000,4448.00000,20
2001/11/20,13:40:00,4450.00000,4450.00000,4448.00000,4450.00000,33
2001/11/20,13:45:00,4444.00000,4444.00000,4444.00000,4444.00000,171
2001/11/21,08:46:00,4444.00000,4444.00000,4430.00000,4430.00000,26
2001/11/21,08:47:00,4420.00000,4420.00000,4416.00000,4420.00000,19
2001/11/21,08:48:00,4417.00000,4420.00000,4417.00000,4419.00000,13
2001/11/21,08:49:00,4420.00000,4426.00000,4420.00000,4426.00000,9
2001/11/21,08:50:00,4426.00000,4429.00000,4426.00000,4426.00000,4
2001/11/21,08:51:00,4429.00000,4429.00000,4425.00000,4428.00000,10
2001/11/21,08:52:00,4425.00000,4425.00000,4425.00000,4425.00000,12
2001/11/21,08:53:00,4424.00000,4428.00000,4421.00000,4428.00000,23
2001/11/21,08:54:00,4427.00000,4427.00000,4427.00000,4427.00000,9
2001/11/21,08:55:00,4427.00000,4430.00000,4427.00000,4430.00000,31
2001/11/21,08:56:00,4422.00000,4430.00000,4422.00000,4430.00000,54
2001/11/21,08:57:00,4430.00000,4430.00000,4422.00000,4428.00000,9
2001/11/21,08:58:00,4425.00000,4425.00000,4423.00000,4423.00000,5
2001/11/21,08:59:00,4423.00000,4426.00000,4423.00000,4426.00000,19
2001/11/21,09:00:00,4428.00000,4428.00000,4422.00000,4422.00000,13
2001/11/21,09:01:00,4422.00000,4422.00000,4421.00000,4421.00000,7
2001/11/21,09:02:00,4424.00000,4424.00000,4421.00000,4424.00000,10
2001/11/21,09:03:00,4420.00000,4425.00000,4420.00000,4425.00000,32
2001/11/21,09:04:00,4425.00000,4426.00000,4423.00000,4425.00000,20
2001/11/21,09:05:00,4425.00000,4428.00000,4425.00000,4428.00000,40
2001/11/21,09:06:00,4427.00000,4428.00000,4425.00000,4428.00000,25
2001/11/21,09:07:00,4426.00000,4427.00000,4423.00000,4423.00000,17
2001/11/21,09:08:00,4426.00000,4427.00000,4421.00000,4421.00000,24
2001/11/21,09:09:00,4421.00000,4421.00000,4417.00000,4417.00000,42
2001/11/21,09:10:00,4419.00000,4419.00000,4410.00000,4410.00000,28
2001/11/21,09:11:00,4415.00000,4415.00000,4408.00000,4408.00000,15
2001/11/21,09:12:00,4411.00000,4414.00000,4410.00000,4414.00000,16
2001/11/21,09:13:00,4412.00000,4412.00000,4405.00000,4405.00000,24
2001/11/21,09:14:00,4405.00000,4410.00000,4405.00000,4405.00000,28
2001/11/21,09:15:00,4410.00000,4410.00000,4410.00000,4410.00000,17
2001/11/21,09:16:00,4410.00000,4421.00000,4410.00000,4421.00000,37
2001/11/21,09:17:00,4421.00000,4423.00000,4421.00000,4423.00000,9
2001/11/21,09:18:00,4424.00000,4425.00000,4424.00000,4424.00000,10
2001/11/21,09:19:00,4424.00000,4425.00000,4420.00000,4424.00000,9
2001/11/21,09:20:00,4424.00000,4425.00000,4424.00000,4425.00000,9
2001/11/21,09:21:00,4425.00000,4425.00000,4425.00000,4425.00000,14
2001/11/21,09:22:00,4420.00000,4430.00000,4420.00000,4430.00000,10
2001/11/21,09:23:00,4431.00000,4434.00000,4431.00000,4431.00000,16
2001/11/21,09:24:00,4430.00000,4434.00000,4430.00000,4434.00000,19
2001/11/21,09:25:00,4439.00000,4439.00000,4435.00000,4435.00000,3
2001/11/21,09:26:00,4435.00000,4439.00000,4435.00000,4439.00000,2
2001/11/21,09:27:00,4434.00000,4434.00000,4434.00000,4434.00000,8
2001/11/21,09:28:00,4438.00000,4438.00000,4430.00000,4430.00000,8
2001/11/21,09:29:00,4425.00000,4425.00000,4421.00000,4421.00000,7
2001/11/21,09:30:00,4430.00000,4430.00000,4430.00000,4430.00000,8
2001/11/21,09:31:00,4430.00000,4430.00000,4422.00000,4422.00000,13
2001/11/21,09:32:00,4429.00000,4430.00000,4429.00000,4430.00000,8
2001/11/21,09:33:00,4430.00000,4430.00000,4426.00000,4426.00000,12
2001/11/21,09:34:00,4430.00000,4430.00000,4429.00000,4430.00000,11
2001/11/21,09:35:00,4430.00000,4430.00000,4421.00000,4430.00000,25
2001/11/21,09:36:00,4429.00000,4429.00000,4428.00000,4428.00000,14
2001/11/21,09:37:00,4430.00000,4430.00000,4428.00000,4430.00000,20
2001/11/21,09:38:00,4430.00000,4433.00000,4430.00000,4433.00000,20
2001/11/21,09:39:00,4433.00000,4433.00000,4432.00000,4432.00000,15
2001/11/21,09:40:00,4430.00000,4432.00000,4430.00000,4432.00000,11
2001/11/21,09:41:00,4432.00000,4433.00000,4432.00000,4433.00000,3
2001/11/21,09:42:00,4433.00000,4433.00000,4433.00000,4433.00000,3
2001/11/21,09:43:00,4433.00000,4436.00000,4433.00000,4436.00000,4
2001/11/21,09:44:00,4438.00000,4443.00000,4438.00000,4442.00000,10
2001/11/21,09:45:00,4442.00000,4442.00000,4442.00000,4442.00000,1
2001/11/21,09:46:00,4441.00000,4441.00000,4433.00000,4433.00000,8
2001/11/21,09:47:00,4440.00000,4440.00000,4433.00000,4433.00000,2
2001/11/21,09:48:00,4433.00000,4433.00000,4433.00000,4433.00000,2
2001/11/21,09:49:00,4434.00000,4434.00000,4432.00000,4432.00000,5
2001/11/21,09:50:00,4431.00000,4433.00000,4431.00000,4433.00000,7
2001/11/21,09:51:00,4434.00000,4435.00000,4434.00000,4435.00000,3
2001/11/21,09:52:00,4435.00000,4439.00000,4435.00000,4439.00000,8
2001/11/21,09:53:00,4439.00000,4439.00000,4439.00000,4439.00000,3
2001/11/21,09:54:00,4442.00000,4449.00000,4442.00000,4449.00000,9
2001/11/21,09:55:00,4449.00000,4450.00000,4449.00000,4450.00000,11
2001/11/21,09:56:00,4451.00000,4451.00000,4451.00000,4451.00000,9
2001/11/21,09:57:00,4451.00000,4452.00000,4451.00000,4452.00000,14
2001/11/21,09:58:00,4452.00000,4453.00000,4452.00000,4453.00000,9
2001/11/21,09:59:00,4454.00000,4457.00000,4454.00000,4457.00000,27
2001/11/21,10:00:00,4460.00000,4479.00000,4460.00000,4479.00000,19
2001/11/21,10:01:00,4478.00000,4478.00000,4462.00000,4462.00000,7
2001/11/21,10:02:00,4461.00000,4475.00000,4461.00000,4475.00000,5
2001/11/21,10:03:00,4465.00000,4473.00000,4465.00000,4473.00000,5
2001/11/21,10:04:00,4465.00000,4465.00000,4462.00000,4462.00000,8
2001/11/21,10:05:00,4462.00000,4465.00000,4460.00000,4465.00000,8
2001/11/21,10:06:00,4462.00000,4463.00000,4460.00000,4460.00000,10
2001/11/21,10:07:00,4460.00000,4464.00000,4460.00000,4464.00000,12
2001/11/21,10:08:00,4460.00000,4460.00000,4456.00000,4456.00000,6
2001/11/21,10:09:00,4460.00000,4469.00000,4460.00000,4469.00000,10
2001/11/21,10:10:00,4468.00000,4468.00000,4468.00000,4468.00000,3
2001/11/21,10:11:00,4468.00000,4468.00000,4468.00000,4468.00000,1
2001/11/21,10:12:00,4461.00000,4461.00000,4460.00000,4460.00000,5
2001/11/21,10:13:00,4456.00000,4460.00000,4456.00000,4460.00000,2
2001/11/21,10:14:00,4457.00000,4459.00000,4457.00000,4457.00000,3
2001/11/21,10:15:00,4456.00000,4459.00000,4456.00000,4459.00000,11
2001/11/21,10:16:00,4459.00000,4459.00000,4459.00000,4459.00000,1
2001/11/21,10:17:00,4456.00000,4456.00000,4456.00000,4456.00000,3
2001/11/21,10:18:00,4455.00000,4455.00000,4455.00000,4455.00000,8
2001/11/21,10:19:00,4455.00000,4455.00000,4454.00000,4454.00000,14
2001/11/21,10:20:00,4454.00000,4455.00000,4453.00000,4455.00000,3
2001/11/21,10:22:00,4452.00000,4455.00000,4452.00000,4455.00000,6
2001/11/21,10:23:00,4455.00000,4455.00000,4455.00000,4455.00000,5
2001/11/21,10:24:00,4450.00000,4455.00000,4450.00000,4455.00000,7
2001/11/21,10:25:00,4450.00000,4450.00000,4450.00000,4450.00000,12
2001/11/21,10:26:00,4446.00000,4446.00000,4445.00000,4445.00000,4
2001/11/21,10:27:00,4446.00000,4446.00000,4446.00000,4446.00000,4
2001/11/21,10:28:00,4449.00000,4449.00000,4446.00000,4446.00000,2
2001/11/21,10:30:00,4446.00000,4446.00000,4446.00000,4446.00000,1
2001/11/21,10:31:00,4446.00000,4446.00000,4443.00000,4443.00000,27
2001/11/21,10:32:00,4432.00000,4432.00000,4432.00000,4432.00000,4
2001/11/21,10:33:00,4432.00000,4440.00000,4432.00000,4440.00000,5
2001/11/21,10:34:00,4442.00000,4447.00000,4442.00000,4447.00000,16
2001/11/21,10:35:00,4435.00000,4446.00000,4435.00000,4446.00000,6
2001/11/21,10:37:00,4439.00000,4439.00000,4439.00000,4439.00000,2
2001/11/21,10:38:00,4443.00000,4443.00000,4440.00000,4440.00000,3
2001/11/21,10:39:00,4442.00000,4444.00000,4442.00000,4444.00000,9
2001/11/21,10:41:00,4444.00000,4444.00000,4439.00000,4444.00000,9
2001/11/21,10:42:00,4443.00000,4443.00000,4443.00000,4443.00000,2
2001/11/21,10:43:00,4439.00000,4440.00000,4438.00000,4440.00000,8
2001/11/21,10:44:00,4439.00000,4439.00000,4439.00000,4439.00000,1
2001/11/21,10:45:00,4439.00000,4440.00000,4439.00000,4440.00000,3
2001/11/21,10:46:00,4440.00000,4440.00000,4440.00000,4440.00000,2
2001/11/21,10:47:00,4441.00000,4441.00000,4441.00000,4441.00000,1
2001/11/21,10:49:00,4443.00000,4444.00000,4443.00000,4444.00000,8
2001/11/21,10:50:00,4445.00000,4447.00000,4444.00000,4444.00000,5
2001/11/21,10:52:00,4446.00000,4447.00000,4446.00000,4447.00000,2
2001/11/21,10:53:00,4448.00000,4448.00000,4448.00000,4448.00000,2
2001/11/21,10:54:00,4447.00000,4448.00000,4447.00000,4448.00000,2
2001/11/21,10:57:00,4447.00000,4447.00000,4444.00000,4444.00000,7
2001/11/21,10:58:00,4445.00000,4449.00000,4445.00000,4449.00000,11
2001/11/21,10:59:00,4450.00000,4452.00000,4450.00000,4452.00000,19
2001/11/21,11:00:00,4453.00000,4454.00000,4450.00000,4450.00000,6
2001/11/21,11:01:00,4454.00000,4455.00000,4454.00000,4455.00000,6
2001/11/21,11:02:00,4455.00000,4455.00000,4455.00000,4455.00000,10
2001/11/21,11:03:00,4458.00000,4460.00000,4458.00000,4460.00000,14
2001/11/21,11:04:00,4460.00000,4460.00000,4458.00000,4458.00000,8
2001/11/21,11:05:00,4458.00000,4458.00000,4455.00000,4455.00000,14
2001/11/21,11:06:00,4455.00000,4455.00000,4455.00000,4455.00000,2
2001/11/21,11:07:00,4455.00000,4455.00000,4455.00000,4455.00000,4
2001/11/21,11:08:00,4457.00000,4459.00000,4456.00000,4459.00000,3
2001/11/21,11:09:00,4455.00000,4455.00000,4455.00000,4455.00000,1
2001/11/21,11:10:00,4455.00000,4455.00000,4454.00000,4454.00000,5
2001/11/21,11:11:00,4453.00000,4453.00000,4450.00000,4450.00000,8
2001/11/21,11:13:00,4448.00000,4448.00000,4448.00000,4448.00000,1
2001/11/21,11:14:00,4448.00000,4448.00000,4444.00000,4444.00000,9
2001/11/21,11:15:00,4443.00000,4443.00000,4443.00000,4443.00000,12
2001/11/21,11:16:00,4443.00000,4443.00000,4443.00000,4443.00000,2
2001/11/21,11:17:00,4438.00000,4438.00000,4438.00000,4438.00000,6
2001/11/21,11:18:00,4450.00000,4450.00000,4450.00000,4450.00000,2
2001/11/21,11:19:00,4443.00000,4443.00000,4437.00000,4437.00000,19
2001/11/21,11:21:00,4447.00000,4447.00000,4437.00000,4437.00000,2
2001/11/21,11:22:00,4440.00000,4440.00000,4440.00000,4440.00000,10
2001/11/21,11:23:00,4438.00000,4438.00000,4438.00000,4438.00000,2
2001/11/21,11:24:00,4445.00000,4445.00000,4445.00000,4445.00000,1
2001/11/21,11:27:00,4440.00000,4440.00000,4439.00000,4439.00000,5
2001/11/21,11:28:00,4438.00000,4438.00000,4437.00000,4437.00000,11
2001/11/21,11:29:00,4435.00000,4442.00000,4435.00000,4442.00000,20
2001/11/21,11:31:00,4439.00000,4439.00000,4439.00000,4439.00000,1
2001/11/21,11:32:00,4436.00000,4436.00000,4435.00000,4435.00000,22
2001/11/21,11:33:00,4433.00000,4433.00000,4431.00000,4431.00000,14
2001/11/21,11:34:00,4432.00000,4435.00000,4430.00000,4435.00000,16
2001/11/21,11:35:00,4437.00000,4440.00000,4430.00000,4440.00000,20
2001/11/21,11:36:00,4440.00000,4440.00000,4440.00000,4440.00000,1
2001/11/21,11:37:00,4440.00000,4443.00000,4440.00000,4443.00000,16
2001/11/21,11:38:00,4442.00000,4442.00000,4442.00000,4442.00000,1
2001/11/21,11:39:00,4442.00000,4443.00000,4442.00000,4443.00000,12
2001/11/21,11:40:00,4444.00000,4444.00000,4444.00000,4444.00000,1
2001/11/21,11:41:00,4444.00000,4444.00000,4444.00000,4444.00000,11
2001/11/21,11:42:00,4445.00000,4446.00000,4445.00000,4446.00000,13
2001/11/21,11:43:00,4447.00000,4447.00000,4447.00000,4447.00000,7
2001/11/21,11:44:00,4447.00000,4448.00000,4447.00000,4448.00000,10
2001/11/21,11:45:00,4447.00000,4448.00000,4447.00000,4448.00000,14
2001/11/21,11:46:00,4447.00000,4448.00000,4447.00000,4447.00000,5
2001/11/21,11:47:00,4447.00000,4447.00000,4443.00000,4443.00000,4
2001/11/21,11:49:00,4446.00000,4446.00000,4446.00000,4446.00000,4
2001/11/21,11:50:00,4446.00000,4446.00000,4446.00000,4446.00000,6
2001/11/21,11:52:00,4444.00000,4444.00000,4443.00000,4443.00000,5
2001/11/21,11:53:00,4443.00000,4443.00000,4443.00000,4443.00000,8
2001/11/21,11:54:00,4444.00000,4444.00000,4444.00000,4444.00000,3
2001/11/21,11:55:00,4447.00000,4449.00000,4447.00000,4449.00000,8
2001/11/21,11:56:00,4449.00000,4450.00000,4449.00000,4450.00000,23
2001/11/21,11:57:00,4451.00000,4458.00000,4451.00000,4458.00000,27
2001/11/21,11:58:00,4459.00000,4460.00000,4459.00000,4460.00000,12
2001/11/21,11:59:00,4453.00000,4458.00000,4453.00000,4458.00000,5
2001/11/21,12:01:00,4453.00000,4453.00000,4452.00000,4452.00000,24
2001/11/21,12:02:00,4452.00000,4458.00000,4452.00000,4458.00000,15
2001/11/21,12:03:00,4452.00000,4452.00000,4450.00000,4450.00000,9
2001/11/21,12:04:00,4450.00000,4450.00000,4450.00000,4450.00000,1
2001/11/21,12:06:00,4450.00000,4455.00000,4450.00000,4455.00000,7
2001/11/21,12:09:00,4452.00000,4457.00000,4452.00000,4457.00000,7
2001/11/21,12:10:00,4457.00000,4457.00000,4455.00000,4455.00000,23
2001/11/21,12:12:00,4454.00000,4454.00000,4450.00000,4450.00000,8
2001/11/21,12:13:00,4450.00000,4450.00000,4450.00000,4450.00000,4
2001/11/21,12:14:00,4448.00000,4448.00000,4448.00000,4448.00000,1
2001/11/21,12:16:00,4447.00000,4448.00000,4446.00000,4446.00000,6
2001/11/21,12:17:00,4450.00000,4450.00000,4450.00000,4450.00000,2
2001/11/21,12:18:00,4455.00000,4455.00000,4455.00000,4455.00000,5
2001/11/21,12:19:00,4455.00000,4455.00000,4455.00000,4455.00000,4
2001/11/21,12:21:00,4454.00000,4454.00000,4454.00000,4454.00000,1
2001/11/21,12:22:00,4451.00000,4454.00000,4451.00000,4454.00000,2
2001/11/21,12:23:00,4455.00000,4455.00000,4452.00000,4452.00000,5
2001/11/21,12:24:00,4456.00000,4457.00000,4456.00000,4457.00000,15
2001/11/21,12:25:00,4457.00000,4458.00000,4457.00000,4458.00000,3
2001/11/21,12:26:00,4458.00000,4459.00000,4458.00000,4459.00000,5
2001/11/21,12:27:00,4456.00000,4459.00000,4456.00000,4459.00000,11
2001/11/21,12:28:00,4459.00000,4459.00000,4457.00000,4459.00000,5
2001/11/21,12:29:00,4457.00000,4457.00000,4457.00000,4457.00000,2
2001/11/21,12:30:00,4455.00000,4455.00000,4455.00000,4455.00000,2
2001/11/21,12:31:00,4457.00000,4457.00000,4457.00000,4457.00000,3
2001/11/21,12:32:00,4456.00000,4456.00000,4455.00000,4455.00000,4
2001/11/21,12:33:00,4455.00000,4455.00000,4455.00000,4455.00000,2
2001/11/21,12:34:00,4455.00000,4456.00000,4455.00000,4456.00000,6
2001/11/21,12:36:00,4457.00000,4457.00000,4456.00000,4456.00000,2
2001/11/21,12:37:00,4457.00000,4457.00000,4457.00000,4457.00000,3
2001/11/21,12:38:00,4457.00000,4457.00000,4457.00000,4457.00000,1
2001/11/21,12:39:00,4459.00000,4459.00000,4459.00000,4459.00000,11
2001/11/21,12:40:00,4459.00000,4465.00000,4459.00000,4464.00000,69
2001/11/21,12:41:00,4465.00000,4467.00000,4465.00000,4467.00000,27
2001/11/21,12:42:00,4467.00000,4468.00000,4467.00000,4468.00000,21
2001/11/21,12:43:00,4469.00000,4475.00000,4468.00000,4475.00000,59
2001/11/21,12:44:00,4475.00000,4476.00000,4475.00000,4475.00000,26
2001/11/21,12:45:00,4474.00000,4479.00000,4474.00000,4479.00000,37
2001/11/21,12:46:00,4479.00000,4480.00000,4479.00000,4480.00000,30
2001/11/21,12:47:00,4483.00000,4484.00000,4483.00000,4484.00000,61
2001/11/21,12:48:00,4484.00000,4484.00000,4480.00000,4483.00000,59
2001/11/21,12:49:00,4478.00000,4486.00000,4478.00000,4485.00000,56
2001/11/21,12:50:00,4485.00000,4485.00000,4480.00000,4483.00000,23
2001/11/21,12:51:00,4483.00000,4486.00000,4471.00000,4485.00000,42
2001/11/21,12:52:00,4485.00000,4486.00000,4485.00000,4486.00000,12
2001/11/21,12:53:00,4485.00000,4487.00000,4485.00000,4487.00000,9
2001/11/21,12:54:00,4487.00000,4487.00000,4485.00000,4486.00000,22
2001/11/21,12:55:00,4486.00000,4487.00000,4485.00000,4485.00000,11
2001/11/21,12:56:00,4485.00000,4485.00000,4480.00000,4480.00000,12
2001/11/21,12:57:00,4485.00000,4485.00000,4480.00000,4485.00000,21
2001/11/21,12:58:00,4485.00000,4486.00000,4485.00000,4485.00000,9
2001/11/21,12:59:00,4485.00000,4486.00000,4483.00000,4486.00000,24
2001/11/21,13:00:00,4485.00000,4485.00000,4480.00000,4480.00000,48
2001/11/21,13:01:00,4483.00000,4483.00000,4479.00000,4483.00000,97
2001/11/21,13:02:00,4483.00000,4485.00000,4480.00000,4485.00000,66
2001/11/21,13:03:00,4483.00000,4483.00000,4479.00000,4482.00000,33
2001/11/21,13:04:00,4477.00000,4483.00000,4477.00000,4483.00000,50
2001/11/21,13:05:00,4480.00000,4483.00000,4480.00000,4483.00000,55
2001/11/21,13:06:00,4483.00000,4484.00000,4482.00000,4484.00000,38
2001/11/21,13:07:00,4484.00000,4485.00000,4484.00000,4485.00000,31
2001/11/21,13:08:00,4486.00000,4486.00000,4486.00000,4486.00000,2
2001/11/21,13:09:00,4486.00000,4486.00000,4486.00000,4486.00000,10
2001/11/21,13:10:00,4487.00000,4488.00000,4486.00000,4488.00000,11
2001/11/21,13:11:00,4488.00000,4492.00000,4486.00000,4489.00000,45
2001/11/21,13:12:00,4489.00000,4491.00000,4489.00000,4491.00000,18
2001/11/21,13:13:00,4491.00000,4495.00000,4491.00000,4495.00000,13
2001/11/21,13:14:00,4495.00000,4528.00000,4493.00000,4526.00000,37
2001/11/21,13:15:00,4495.00000,4522.00000,4495.00000,4519.00000,17
2001/11/21,13:16:00,4518.00000,4518.00000,4516.00000,4516.00000,15
2001/11/21,13:17:00,4516.00000,4517.00000,4515.00000,4515.00000,25
2001/11/21,13:18:00,4515.00000,4518.00000,4510.00000,4510.00000,33
2001/11/21,13:19:00,4505.00000,4516.00000,4505.00000,4515.00000,19
2001/11/21,13:20:00,4515.00000,4520.00000,4515.00000,4520.00000,51
2001/11/21,13:21:00,4520.00000,4520.00000,4518.00000,4518.00000,12
2001/11/21,13:22:00,4518.00000,4518.00000,4516.00000,4516.00000,92
2001/11/21,13:23:00,4516.00000,4518.00000,4516.00000,4518.00000,50
2001/11/21,13:24:00,4517.00000,4518.00000,4516.00000,4518.00000,45
2001/11/21,13:25:00,4517.00000,4518.00000,4517.00000,4518.00000,37
2001/11/21,13:26:00,4518.00000,4520.00000,4518.00000,4520.00000,31
2001/11/21,13:27:00,4519.00000,4523.00000,4519.00000,4523.00000,29
2001/11/21,13:28:00,4523.00000,4524.00000,4523.00000,4524.00000,28
2001/11/21,13:29:00,4524.00000,4526.00000,4524.00000,4526.00000,25
2001/11/21,13:30:00,4530.00000,4530.00000,4525.00000,4529.00000,44
2001/11/21,13:31:00,4528.00000,4528.00000,4525.00000,4528.00000,31
2001/11/21,13:32:00,4529.00000,4535.00000,4529.00000,4535.00000,21
2001/11/21,13:33:00,4535.00000,4545.00000,4535.00000,4540.00000,33
2001/11/21,13:34:00,4545.00000,4548.00000,4545.00000,4548.00000,40
2001/11/21,13:35:00,4549.00000,4553.00000,4547.00000,4550.00000,37
2001/11/21,13:36:00,4550.00000,4553.00000,4550.00000,4550.00000,67
2001/11/21,13:37:00,4553.00000,4553.00000,4545.00000,4550.00000,74
2001/11/21,13:38:00,4552.00000,4555.00000,4552.00000,4555.00000,78
2001/11/21,13:39:00,4550.00000,4555.00000,4550.00000,4550.00000,72
2001/11/21,13:40:00,4550.00000,4553.00000,4550.00000,4552.00000,51
2001/11/21,13:45:00,4560.00000,4560.00000,4560.00000,4560.00000,288
2001/11/22,08:46:00,4475.00000,4475.00000,4470.00000,4470.00000,106
2001/11/22,08:47:00,4472.00000,4497.00000,4472.00000,4497.00000,69
2001/11/22,08:48:00,4476.00000,4488.00000,4476.00000,4488.00000,35
2001/11/22,08:49:00,4488.00000,4488.00000,4485.00000,4485.00000,21
2001/11/22,08:50:00,4485.00000,4485.00000,4480.00000,4484.00000,37
2001/11/22,08:51:00,4480.00000,4483.00000,4480.00000,4481.00000,48
2001/11/22,08:52:00,4480.00000,4483.00000,4480.00000,4483.00000,61
2001/11/22,08:53:00,4481.00000,4483.00000,4480.00000,4480.00000,42
2001/11/22,08:54:00,4481.00000,4481.00000,4480.00000,4481.00000,51
2001/11/22,08:55:00,4484.00000,4484.00000,4481.00000,4484.00000,53
2001/11/22,08:56:00,4485.00000,4489.00000,4484.00000,4489.00000,41
2001/11/22,08:57:00,4490.00000,4493.00000,4488.00000,4493.00000,37
2001/11/22,08:58:00,4493.00000,4493.00000,4490.00000,4490.00000,23
2001/11/22,08:59:00,4490.00000,4490.00000,4485.00000,4486.00000,22
2001/11/22,09:00:00,4486.00000,4486.00000,4485.00000,4486.00000,14
2001/11/22,09:01:00,4487.00000,4487.00000,4475.00000,4475.00000,103
2001/11/22,09:02:00,4480.00000,4480.00000,4475.00000,4475.00000,96
2001/11/22,09:03:00,4478.00000,4485.00000,4475.00000,4485.00000,56
2001/11/22,09:04:00,4485.00000,4489.00000,4485.00000,4489.00000,29
2001/11/22,09:05:00,4487.00000,4490.00000,4485.00000,4488.00000,71
2001/11/22,09:06:00,4492.00000,4495.00000,4492.00000,4495.00000,55
2001/11/22,09:07:00,4495.00000,4495.00000,4492.00000,4494.00000,58
2001/11/22,09:08:00,4494.00000,4495.00000,4492.00000,4492.00000,95
2001/11/22,09:09:00,4491.00000,4491.00000,4489.00000,4491.00000,91
2001/11/22,09:10:00,4491.00000,4495.00000,4491.00000,4493.00000,47
2001/11/22,09:11:00,4495.00000,4495.00000,4491.00000,4491.00000,128
2001/11/22,09:12:00,4491.00000,4495.00000,4491.00000,4491.00000,75
2001/11/22,09:13:00,4490.00000,4490.00000,4478.00000,4483.00000,140
2001/11/22,09:14:00,4475.00000,4480.00000,4475.00000,4477.00000,72
2001/11/22,09:15:00,4480.00000,4482.00000,4475.00000,4475.00000,92
2001/11/22,09:16:00,4476.00000,4478.00000,4476.00000,4476.00000,55
2001/11/22,09:17:00,4476.00000,4477.00000,4474.00000,4474.00000,80
2001/11/22,09:18:00,4472.00000,4472.00000,4465.00000,4465.00000,155
2001/11/22,09:19:00,4465.00000,4466.00000,4463.00000,4466.00000,129
2001/11/22,09:20:00,4470.00000,4472.00000,4470.00000,4472.00000,68
2001/11/22,09:21:00,4472.00000,4476.00000,4472.00000,4476.00000,57
2001/11/22,09:22:00,4473.00000,4476.00000,4473.00000,4474.00000,26
2001/11/22,09:23:00,4475.00000,4475.00000,4472.00000,4472.00000,45
2001/11/22,09:24:00,4472.00000,4473.00000,4471.00000,4472.00000,36
2001/11/22,09:25:00,4470.00000,4470.00000,4468.00000,4468.00000,58
2001/11/22,09:26:00,4468.00000,4468.00000,4466.00000,4466.00000,52
2001/11/22,09:27:00,4466.00000,4470.00000,4466.00000,4470.00000,41
2001/11/22,09:28:00,4470.00000,4473.00000,4470.00000,4470.00000,70
2001/11/22,09:29:00,4470.00000,4470.00000,4468.00000,4470.00000,67
2001/11/22,09:30:00,4472.00000,4472.00000,4469.00000,4472.00000,54
2001/11/22,09:31:00,4470.00000,4473.00000,4470.00000,4473.00000,29
2001/11/22,09:32:00,4474.00000,4480.00000,4474.00000,4480.00000,51
2001/11/22,09:33:00,4476.00000,4480.00000,4476.00000,4480.00000,59
2001/11/22,09:34:00,4479.00000,4484.00000,4479.00000,4484.00000,70
2001/11/22,09:35:00,4484.00000,4484.00000,4481.00000,4483.00000,32
2001/11/22,09:36:00,4483.00000,4483.00000,4481.00000,4483.00000,64
2001/11/22,09:37:00,4484.00000,4484.00000,4482.00000,4483.00000,42
2001/11/22,09:38:00,4482.00000,4482.00000,4481.00000,4481.00000,52
2001/11/22,09:39:00,4481.00000,4481.00000,4478.00000,4478.00000,64
2001/11/22,09:40:00,4477.00000,4478.00000,4476.00000,4477.00000,23
2001/11/22,09:41:00,4479.00000,4480.00000,4478.00000,4478.00000,19
2001/11/22,09:42:00,4478.00000,4483.00000,4478.00000,4480.00000,34
2001/11/22,09:43:00,4485.00000,4485.00000,4482.00000,4485.00000,25
2001/11/22,09:44:00,4482.00000,4485.00000,4481.00000,4485.00000,23
2001/11/22,09:45:00,4485.00000,4485.00000,4482.00000,4485.00000,18
2001/11/22,09:46:00,4487.00000,4490.00000,4487.00000,4490.00000,37
2001/11/22,09:47:00,4486.00000,4489.00000,4486.00000,4488.00000,34
2001/11/22,09:48:00,4488.00000,4488.00000,4484.00000,4485.00000,36
2001/11/22,09:49:00,4485.00000,4485.00000,4483.00000,4483.00000,26
2001/11/22,09:50:00,4485.00000,4488.00000,4484.00000,4487.00000,21
2001/11/22,09:51:00,4484.00000,4488.00000,4484.00000,4484.00000,24
2001/11/22,09:52:00,4483.00000,4483.00000,4480.00000,4480.00000,80
2001/11/22,09:53:00,4476.00000,4480.00000,4476.00000,4476.00000,32
2001/11/22,09:54:00,4476.00000,4476.00000,4475.00000,4476.00000,27
2001/11/22,09:55:00,4475.00000,4476.00000,4473.00000,4473.00000,42
2001/11/22,09:56:00,4475.00000,4475.00000,4472.00000,4472.00000,23
2001/11/22,09:57:00,4472.00000,4472.00000,4470.00000,4470.00000,26
2001/11/22,09:58:00,4471.00000,4471.00000,4470.00000,4471.00000,48
2001/11/22,09:59:00,4471.00000,4473.00000,4470.00000,4470.00000,43
2001/11/22,10:00:00,4469.00000,4470.00000,4469.00000,4469.00000,31
2001/11/22,10:01:00,4468.00000,4469.00000,4468.00000,4469.00000,50
2001/11/22,10:02:00,4469.00000,4475.00000,4469.00000,4475.00000,20
2001/11/22,10:03:00,4475.00000,4475.00000,4475.00000,4475.00000,31
2001/11/22,10:04:00,4475.00000,4475.00000,4472.00000,4472.00000,18
2001/11/22,10:05:00,4472.00000,4474.00000,4470.00000,4470.00000,48
2001/11/22,10:06:00,4473.00000,4473.00000,4470.00000,4470.00000,33
2001/11/22,10:07:00,4470.00000,4470.00000,4469.00000,4469.00000,24
2001/11/22,10:08:00,4470.00000,4470.00000,4464.00000,4464.00000,110
2001/11/22,10:09:00,4460.00000,4460.00000,4458.00000,4459.00000,91
2001/11/22,10:10:00,4459.00000,4461.00000,4459.00000,4461.00000,81
2001/11/22,10:11:00,4460.00000,4463.00000,4460.00000,4463.00000,32
2001/11/22,10:12:00,4465.00000,4465.00000,4463.00000,4463.00000,25
2001/11/22,10:13:00,4462.00000,4464.00000,4462.00000,4464.00000,25
2001/11/22,10:14:00,4465.00000,4467.00000,4465.00000,4465.00000,33
2001/11/22,10:15:00,4468.00000,4468.00000,4465.00000,4466.00000,43
2001/11/22,10:16:00,4463.00000,4463.00000,4461.00000,4461.00000,64
2001/11/22,10:17:00,4461.00000,4461.00000,4458.00000,4458.00000,73
2001/11/22,10:18:00,4452.00000,4452.00000,4450.00000,4450.00000,152
2001/11/22,10:19:00,4450.00000,4451.00000,4445.00000,4445.00000,125
2001/11/22,10:20:00,4445.00000,4445.00000,4440.00000,4441.00000,110
2001/11/22,10:21:00,4442.00000,4442.00000,4440.00000,4442.00000,100
2001/11/22,10:22:00,4442.00000,4446.00000,4442.00000,4446.00000,90
2001/11/22,10:23:00,4448.00000,4448.00000,4446.00000,4446.00000,47
2001/11/22,10:24:00,4445.00000,4449.00000,4445.00000,4449.00000,59
2001/11/22,10:25:00,4450.00000,4450.00000,4449.00000,4450.00000,47
2001/11/22,10:26:00,4450.00000,4450.00000,4449.00000,4450.00000,43
2001/11/22,10:27:00,4449.00000,4450.00000,4449.00000,4450.00000,19
2001/11/22,10:28:00,4450.00000,4450.00000,4449.00000,4450.00000,37
2001/11/22,10:29:00,4449.00000,4451.00000,4449.00000,4450.00000,31
2001/11/22,10:30:00,4451.00000,4453.00000,4451.00000,4453.00000,25
2001/11/22,10:31:00,4453.00000,4453.00000,4452.00000,4452.00000,26
2001/11/22,10:32:00,4452.00000,4452.00000,4450.00000,4450.00000,41
2001/11/22,10:33:00,4450.00000,4452.00000,4450.00000,4450.00000,43
2001/11/22,10:34:00,4450.00000,4452.00000,4450.00000,4450.00000,28
2001/11/22,10:35:00,4450.00000,4451.00000,4448.00000,4448.00000,45
2001/11/22,10:36:00,4450.00000,4450.00000,4446.00000,4446.00000,55
2001/11/22,10:37:00,4445.00000,4445.00000,4443.00000,4443.00000,71
2001/11/22,10:38:00,4443.00000,4443.00000,4442.00000,4442.00000,46
2001/11/22,10:39:00,4440.00000,4440.00000,4433.00000,4438.00000,77
2001/11/22,10:40:00,4436.00000,4440.00000,4436.00000,4440.00000,35
2001/11/22,10:41:00,4440.00000,4440.00000,4438.00000,4438.00000,40
2001/11/22,10:42:00,4439.00000,4441.00000,4439.00000,4440.00000,19
2001/11/22,10:43:00,4442.00000,4442.00000,4440.00000,4442.00000,15
2001/11/22,10:44:00,4443.00000,4443.00000,4440.00000,4440.00000,20
2001/11/22,10:45:00,4440.00000,4442.00000,4437.00000,4438.00000,33
2001/11/22,10:46:00,4437.00000,4438.00000,4436.00000,4436.00000,58
2001/11/22,10:47:00,4436.00000,4436.00000,4432.00000,4432.00000,102
2001/11/22,10:48:00,4432.00000,4432.00000,4425.00000,4426.00000,162
2001/11/22,10:49:00,4426.00000,4427.00000,4425.00000,4426.00000,95
2001/11/22,10:50:00,4425.00000,4430.00000,4425.00000,4427.00000,66
2001/11/22,10:51:00,4430.00000,4430.00000,4427.00000,4427.00000,49
2001/11/22,10:52:00,4426.00000,4427.00000,4426.00000,4426.00000,64
2001/11/22,10:53:00,4425.00000,4427.00000,4425.00000,4425.00000,55
2001/11/22,10:54:00,4425.00000,4425.00000,4422.00000,4425.00000,44
2001/11/22,10:55:00,4425.00000,4428.00000,4425.00000,4428.00000,77
2001/11/22,10:56:00,4428.00000,4430.00000,4425.00000,4427.00000,41
2001/11/22,10:57:00,4428.00000,4428.00000,4426.00000,4427.00000,21
2001/11/22,10:58:00,4428.00000,4432.00000,4428.00000,4432.00000,44
2001/11/22,10:59:00,4436.00000,4436.00000,4434.00000,4436.00000,35
2001/11/22,11:00:00,4437.00000,4437.00000,4435.00000,4436.00000,73
2001/11/22,11:01:00,4438.00000,4438.00000,4431.00000,4431.00000,39
2001/11/22,11:02:00,4430.00000,4434.00000,4425.00000,4425.00000,118
2001/11/22,11:03:00,4423.00000,4430.00000,4423.00000,4430.00000,45
2001/11/22,11:04:00,4430.00000,4432.00000,4430.00000,4432.00000,16
2001/11/22,11:05:00,4433.00000,4435.00000,4431.00000,4435.00000,55
2001/11/22,11:06:00,4431.00000,4433.00000,4430.00000,4430.00000,51
2001/11/22,11:07:00,4430.00000,4430.00000,4425.00000,4425.00000,52
2001/11/22,11:08:00,4430.00000,4430.00000,4425.00000,4428.00000,85
2001/11/22,11:09:00,4426.00000,4427.00000,4425.00000,4427.00000,44
2001/11/22,11:10:00,4429.00000,4429.00000,4426.00000,4426.00000,17
2001/11/22,11:11:00,4426.00000,4426.00000,4425.00000,4426.00000,59
2001/11/22,11:12:00,4425.00000,4428.00000,4425.00000,4427.00000,32
2001/11/22,11:13:00,4427.00000,4430.00000,4427.00000,4430.00000,30
2001/11/22,11:14:00,4430.00000,4435.00000,4429.00000,4435.00000,50
2001/11/22,11:15:00,4431.00000,4434.00000,4431.00000,4431.00000,23
2001/11/22,11:16:00,4434.00000,4438.00000,4434.00000,4437.00000,56
2001/11/22,11:17:00,4437.00000,4437.00000,4436.00000,4437.00000,46
2001/11/22,11:18:00,4438.00000,4438.00000,4437.00000,4438.00000,79
2001/11/22,11:19:00,4437.00000,4439.00000,4437.00000,4439.00000,55
2001/11/22,11:20:00,4440.00000,4442.00000,4439.00000,4439.00000,76
2001/11/22,11:21:00,4440.00000,4441.00000,4440.00000,4440.00000,50
2001/11/22,11:22:00,4442.00000,4442.00000,4439.00000,4439.00000,84
2001/11/22,11:23:00,4438.00000,4438.00000,4436.00000,4436.00000,40
2001/11/22,11:24:00,4435.00000,4439.00000,4435.00000,4439.00000,29
2001/11/22,11:25:00,4439.00000,4439.00000,4438.00000,4438.00000,35
2001/11/22,11:26:00,4438.00000,4440.00000,4438.00000,4440.00000,35
2001/11/22,11:27:00,4440.00000,4442.00000,4439.00000,4442.00000,30
2001/11/22,11:28:00,4442.00000,4445.00000,4442.00000,4445.00000,64
2001/11/22,11:29:00,4444.00000,4447.00000,4444.00000,4446.00000,74
2001/11/22,11:30:00,4445.00000,4445.00000,4442.00000,4442.00000,56
2001/11/22,11:31:00,4444.00000,4445.00000,4440.00000,4440.00000,35
2001/11/22,11:32:00,4440.00000,4440.00000,4438.00000,4438.00000,42
2001/11/22,11:33:00,4439.00000,4440.00000,4438.00000,4438.00000,27
2001/11/22,11:34:00,4437.00000,4439.00000,4437.00000,4437.00000,41
2001/11/22,11:35:00,4436.00000,4440.00000,4436.00000,4439.00000,38
2001/11/22,11:36:00,4438.00000,4439.00000,4436.00000,4436.00000,55
2001/11/22,11:37:00,4435.00000,4436.00000,4434.00000,4435.00000,64
2001/11/22,11:38:00,4435.00000,4435.00000,4430.00000,4431.00000,31
2001/11/22,11:39:00,4431.00000,4431.00000,4430.00000,4431.00000,49
2001/11/22,11:40:00,4431.00000,4431.00000,4430.00000,4431.00000,24
2001/11/22,11:41:00,4432.00000,4432.00000,4429.00000,4429.00000,70
2001/11/22,11:42:00,4428.00000,4430.00000,4428.00000,4428.00000,43
2001/11/22,11:43:00,4428.00000,4429.00000,4426.00000,4426.00000,60
2001/11/22,11:44:00,4428.00000,4428.00000,4426.00000,4428.00000,30
2001/11/22,11:45:00,4425.00000,4428.00000,4425.00000,4426.00000,45
2001/11/22,11:46:00,4426.00000,4426.00000,4425.00000,4425.00000,60
2001/11/22,11:47:00,4423.00000,4423.00000,4412.00000,4412.00000,100
2001/11/22,11:48:00,4410.00000,4415.00000,4410.00000,4413.00000,85
2001/11/22,11:49:00,4412.00000,4412.00000,4410.00000,4410.00000,127
2001/11/22,11:50:00,4410.00000,4410.00000,4406.00000,4408.00000,75
2001/11/22,11:51:00,4410.00000,4410.00000,4408.00000,4408.00000,64
2001/11/22,11:52:00,4409.00000,4409.00000,4407.00000,4407.00000,115
2001/11/22,11:53:00,4405.00000,4408.00000,4405.00000,4408.00000,69
2001/11/22,11:54:00,4405.00000,4407.00000,4403.00000,4403.00000,78
2001/11/22,11:55:00,4405.00000,4405.00000,4401.00000,4403.00000,84
2001/11/22,11:56:00,4402.00000,4409.00000,4402.00000,4409.00000,80
2001/11/22,11:57:00,4409.00000,4409.00000,4408.00000,4408.00000,64
2001/11/22,11:58:00,4409.00000,4413.00000,4409.00000,4410.00000,33
2001/11/22,11:59:00,4410.00000,4412.00000,4410.00000,4410.00000,42
2001/11/22,12:00:00,4410.00000,4412.00000,4410.00000,4411.00000,44
2001/11/22,12:01:00,4411.00000,4412.00000,4411.00000,4411.00000,31
2001/11/22,12:02:00,4412.00000,4413.00000,4411.00000,4413.00000,42
2001/11/22,12:03:00,4414.00000,4414.00000,4412.00000,4413.00000,36
2001/11/22,12:04:00,4414.00000,4414.00000,4413.00000,4414.00000,19
2001/11/22,12:05:00,4414.00000,4415.00000,4412.00000,4415.00000,34
2001/11/22,12:06:00,4413.00000,4417.00000,4413.00000,4415.00000,36
2001/11/22,12:07:00,4415.00000,4415.00000,4413.00000,4414.00000,21
2001/11/22,12:08:00,4412.00000,4413.00000,4411.00000,4411.00000,56
2001/11/22,12:09:00,4411.00000,4412.00000,4410.00000,4410.00000,49
2001/11/22,12:10:00,4412.00000,4412.00000,4410.00000,4411.00000,29
2001/11/22,12:11:00,4411.00000,4411.00000,4411.00000,4411.00000,46
2001/11/22,12:12:00,4410.00000,4411.00000,4410.00000,4410.00000,50
2001/11/22,12:13:00,4408.00000,4409.00000,4405.00000,4405.00000,50
2001/11/22,12:14:00,4405.00000,4406.00000,4405.00000,4405.00000,47
2001/11/22,12:15:00,4405.00000,4405.00000,4400.00000,4400.00000,76
2001/11/22,12:16:00,4400.00000,4400.00000,4393.00000,4394.00000,175
2001/11/22,12:17:00,4394.00000,4394.00000,4394.00000,4394.00000,73
2001/11/22,12:18:00,4395.00000,4398.00000,4395.00000,4395.00000,63
2001/11/22,12:19:00,4396.00000,4400.00000,4396.00000,4400.00000,86
2001/11/22,12:20:00,4397.00000,4402.00000,4397.00000,4398.00000,40
2001/11/22,12:21:00,4400.00000,4402.00000,4400.00000,4401.00000,45
2001/11/22,12:22:00,4401.00000,4405.00000,4401.00000,4405.00000,38
2001/11/22,12:23:00,4405.00000,4406.00000,4405.00000,4406.00000,30
2001/11/22,12:24:00,4406.00000,4410.00000,4406.00000,4410.00000,54
2001/11/22,12:25:00,4412.00000,4413.00000,4411.00000,4411.00000,31
2001/11/22,12:26:00,4410.00000,4415.00000,4410.00000,4415.00000,41
2001/11/22,12:27:00,4415.00000,4421.00000,4415.00000,4420.00000,65
2001/11/22,12:28:00,4420.00000,4421.00000,4419.00000,4420.00000,70
2001/11/22,12:29:00,4420.00000,4421.00000,4419.00000,4419.00000,54
2001/11/22,12:30:00,4418.00000,4420.00000,4418.00000,4420.00000,28
2001/11/22,12:31:00,4419.00000,4420.00000,4418.00000,4420.00000,52
2001/11/22,12:32:00,4420.00000,4420.00000,4419.00000,4419.00000,25
2001/11/22,12:33:00,4415.00000,4418.00000,4412.00000,4418.00000,32
2001/11/22,12:34:00,4418.00000,4418.00000,4411.00000,4415.00000,22
2001/11/22,12:35:00,4417.00000,4418.00000,4414.00000,4415.00000,17
2001/11/22,12:36:00,4416.00000,4417.00000,4415.00000,4417.00000,16
2001/11/22,12:37:00,4418.00000,4419.00000,4418.00000,4419.00000,27
2001/11/22,12:38:00,4420.00000,4424.00000,4420.00000,4422.00000,53
2001/11/22,12:39:00,4425.00000,4425.00000,4420.00000,4421.00000,25
2001/11/22,12:40:00,4423.00000,4423.00000,4423.00000,4423.00000,10
2001/11/22,12:41:00,4422.00000,4426.00000,4422.00000,4426.00000,46
2001/11/22,12:42:00,4425.00000,4427.00000,4425.00000,4425.00000,54
2001/11/22,12:43:00,4427.00000,4430.00000,4427.00000,4429.00000,45
2001/11/22,12:44:00,4429.00000,4439.00000,4429.00000,4439.00000,73
2001/11/22,12:45:00,4437.00000,4440.00000,4437.00000,4438.00000,85
2001/11/22,12:46:00,4437.00000,4438.00000,4436.00000,4438.00000,69
2001/11/22,12:47:00,4435.00000,4437.00000,4433.00000,4434.00000,81
2001/11/22,12:48:00,4431.00000,4435.00000,4431.00000,4433.00000,59
2001/11/22,12:49:00,4432.00000,4435.00000,4430.00000,4433.00000,76
2001/11/22,12:50:00,4433.00000,4433.00000,4430.00000,4430.00000,42
2001/11/22,12:51:00,4430.00000,4430.00000,4425.00000,4428.00000,63
2001/11/22,12:52:00,4428.00000,4428.00000,4426.00000,4426.00000,18
2001/11/22,12:53:00,4425.00000,4425.00000,4423.00000,4423.00000,49
2001/11/22,12:54:00,4425.00000,4425.00000,4423.00000,4423.00000,50
2001/11/22,12:55:00,4426.00000,4427.00000,4425.00000,4427.00000,29
2001/11/22,12:56:00,4427.00000,4432.00000,4427.00000,4432.00000,32
2001/11/22,12:57:00,4431.00000,4433.00000,4430.00000,4430.00000,37
2001/11/22,12:58:00,4428.00000,4430.00000,4428.00000,4430.00000,22
2001/11/22,12:59:00,4428.00000,4429.00000,4427.00000,4427.00000,26
2001/11/22,13:00:00,4430.00000,4430.00000,4426.00000,4426.00000,34
2001/11/22,13:01:00,4426.00000,4426.00000,4424.00000,4424.00000,49
2001/11/22,13:02:00,4425.00000,4425.00000,4424.00000,4425.00000,24
2001/11/22,13:03:00,4423.00000,4425.00000,4422.00000,4422.00000,27
2001/11/22,13:04:00,4422.00000,4422.00000,4411.00000,4411.00000,65
2001/11/22,13:05:00,4411.00000,4412.00000,4411.00000,4412.00000,63
2001/11/22,13:06:00,4413.00000,4415.00000,4413.00000,4415.00000,24
2001/11/22,13:07:00,4415.00000,4419.00000,4415.00000,4419.00000,13
2001/11/22,13:08:00,4417.00000,4418.00000,4415.00000,4418.00000,34
2001/11/22,13:09:00,4415.00000,4416.00000,4415.00000,4416.00000,28
2001/11/22,13:10:00,4415.00000,4415.00000,4410.00000,4410.00000,110
2001/11/22,13:11:00,4410.00000,4410.00000,4401.00000,4401.00000,117
2001/11/22,13:12:00,4402.00000,4402.00000,4400.00000,4400.00000,108
2001/11/22,13:13:00,4398.00000,4398.00000,4395.00000,4395.00000,86
2001/11/22,13:14:00,4408.00000,4408.00000,4395.00000,4403.00000,85
2001/11/22,13:15:00,4408.00000,4408.00000,4400.00000,4400.00000,49
2001/11/22,13:16:00,4408.00000,4408.00000,4398.00000,4398.00000,73
2001/11/22,13:17:00,4399.00000,4400.00000,4398.00000,4400.00000,71
2001/11/22,13:18:00,4400.00000,4407.00000,4400.00000,4407.00000,102
2001/11/22,13:19:00,4407.00000,4410.00000,4407.00000,4410.00000,27
2001/11/22,13:20:00,4412.00000,4414.00000,4410.00000,4412.00000,45
2001/11/22,13:21:00,4412.00000,4415.00000,4411.00000,4415.00000,42
2001/11/22,13:22:00,4415.00000,4420.00000,4415.00000,4420.00000,41
2001/11/22,13:23:00,4420.00000,4420.00000,4417.00000,4417.00000,25
2001/11/22,13:24:00,4417.00000,4418.00000,4412.00000,4414.00000,35
2001/11/22,13:25:00,4412.00000,4412.00000,4410.00000,4410.00000,20
2001/11/22,13:26:00,4410.00000,4410.00000,4406.00000,4410.00000,39
2001/11/22,13:27:00,4417.00000,4417.00000,4410.00000,4412.00000,22
2001/11/22,13:28:00,4411.00000,4418.00000,4411.00000,4418.00000,38
2001/11/22,13:29:00,4418.00000,4418.00000,4412.00000,4415.00000,25
2001/11/22,13:30:00,4416.00000,4416.00000,4411.00000,4411.00000,47
2001/11/22,13:31:00,4409.00000,4409.00000,4407.00000,4407.00000,63
2001/11/22,13:32:00,4410.00000,4410.00000,4406.00000,4408.00000,40
2001/11/22,13:33:00,4410.00000,4410.00000,4408.00000,4410.00000,36
2001/11/22,13:34:00,4408.00000,4410.00000,4408.00000,4410.00000,25
2001/11/22,13:35:00,4409.00000,4412.00000,4409.00000,4411.00000,22
2001/11/22,13:36:00,4411.00000,4414.00000,4411.00000,4414.00000,24
2001/11/22,13:37:00,4412.00000,4415.00000,4412.00000,4415.00000,53
2001/11/22,13:38:00,4415.00000,4419.00000,4415.00000,4419.00000,67
2001/11/22,13:39:00,4419.00000,4420.00000,4419.00000,4420.00000,117
2001/11/22,13:40:00,4425.00000,4425.00000,4422.00000,4422.00000,84
2001/11/22,13:45:00,4429.00000,4429.00000,4429.00000,4429.00000,328
2001/11/23,08:46:00,4435.00000,4441.00000,4435.00000,4441.00000,43
2001/11/23,08:47:00,4445.00000,4448.00000,4445.00000,4445.00000,34
2001/11/23,08:48:00,4442.00000,4445.00000,4441.00000,4444.00000,37
2001/11/23,08:49:00,4445.00000,4445.00000,4442.00000,4442.00000,19
2001/11/23,08:50:00,4442.00000,4444.00000,4442.00000,4443.00000,28
2001/11/23,08:51:00,4442.00000,4444.00000,4442.00000,4444.00000,39
2001/11/23,08:52:00,4443.00000,4444.00000,4443.00000,4443.00000,25
2001/11/23,08:53:00,4443.00000,4443.00000,4442.00000,4442.00000,21
2001/11/23,08:54:00,4442.00000,4442.00000,4441.00000,4441.00000,17
2001/11/23,08:55:00,4440.00000,4440.00000,4440.00000,4440.00000,19
2001/11/23,08:56:00,4440.00000,4441.00000,4438.00000,4441.00000,27
2001/11/23,08:57:00,4440.00000,4440.00000,4438.00000,4440.00000,24
2001/11/23,08:58:00,4440.00000,4442.00000,4440.00000,4442.00000,34
2001/11/23,08:59:00,4441.00000,4445.00000,4441.00000,4445.00000,52
2001/11/23,09:00:00,4450.00000,4450.00000,4445.00000,4448.00000,82
2001/11/23,09:01:00,4448.00000,4452.00000,4448.00000,4452.00000,54
2001/11/23,09:02:00,4450.00000,4450.00000,4447.00000,4450.00000,62
2001/11/23,09:03:00,4450.00000,4457.00000,4450.00000,4454.00000,87
2001/11/23,09:04:00,4454.00000,4457.00000,4454.00000,4456.00000,52
2001/11/23,09:05:00,4459.00000,4459.00000,4455.00000,4456.00000,50
2001/11/23,09:06:00,4455.00000,4455.00000,4453.00000,4453.00000,67
2001/11/23,09:07:00,4450.00000,4450.00000,4447.00000,4447.00000,54
2001/11/23,09:08:00,4447.00000,4447.00000,4441.00000,4445.00000,51
2001/11/23,09:09:00,4442.00000,4442.00000,4440.00000,4441.00000,71
2001/11/23,09:10:00,4444.00000,4450.00000,4443.00000,4450.00000,60
2001/11/23,09:11:00,4447.00000,4450.00000,4447.00000,4448.00000,41
2001/11/23,09:12:00,4448.00000,4448.00000,4444.00000,4448.00000,28
2001/11/23,09:13:00,4448.00000,4448.00000,4443.00000,4443.00000,26
2001/11/23,09:14:00,4444.00000,4444.00000,4442.00000,4443.00000,29
2001/11/23,09:15:00,4443.00000,4445.00000,4443.00000,4445.00000,28
2001/11/23,09:16:00,4444.00000,4445.00000,4444.00000,4444.00000,30
2001/11/23,09:17:00,4445.00000,4445.00000,4443.00000,4443.00000,27
2001/11/23,09:18:00,4442.00000,4443.00000,4441.00000,4443.00000,22
2001/11/23,09:19:00,4444.00000,4444.00000,4439.00000,4439.00000,49
2001/11/23,09:20:00,4437.00000,4437.00000,4430.00000,4430.00000,90
2001/11/23,09:21:00,4430.00000,4430.00000,4426.00000,4427.00000,59
2001/11/23,09:22:00,4426.00000,4426.00000,4421.00000,4423.00000,43
2001/11/23,09:23:00,4421.00000,4424.00000,4421.00000,4421.00000,44
2001/11/23,09:24:00,4423.00000,4423.00000,4420.00000,4420.00000,36
2001/11/23,09:25:00,4420.00000,4420.00000,4417.00000,4420.00000,57
2001/11/23,09:26:00,4417.00000,4417.00000,4416.00000,4417.00000,51
2001/11/23,09:27:00,4415.00000,4420.00000,4415.00000,4415.00000,93
2001/11/23,09:28:00,4415.00000,4419.00000,4415.00000,4419.00000,28
2001/11/23,09:29:00,4420.00000,4420.00000,4416.00000,4416.00000,36
2001/11/23,09:30:00,4420.00000,4422.00000,4419.00000,4420.00000,74
2001/11/23,09:31:00,4422.00000,4425.00000,4421.00000,4425.00000,37
2001/11/23,09:32:00,4430.00000,4430.00000,4429.00000,4429.00000,33
2001/11/23,09:33:00,4428.00000,4429.00000,4428.00000,4429.00000,25
2001/11/23,09:34:00,4428.00000,4430.00000,4427.00000,4430.00000,32
2001/11/23,09:35:00,4430.00000,4432.00000,4430.00000,4430.00000,39
2001/11/23,09:36:00,4433.00000,4434.00000,4432.00000,4432.00000,24
2001/11/23,09:37:00,4433.00000,4434.00000,4431.00000,4434.00000,21
2001/11/23,09:38:00,4433.00000,4435.00000,4433.00000,4435.00000,40
2001/11/23,09:39:00,4435.00000,4436.00000,4435.00000,4436.00000,27
2001/11/23,09:40:00,4435.00000,4437.00000,4433.00000,4435.00000,36
2001/11/23,09:41:00,4437.00000,4439.00000,4437.00000,4439.00000,51
2001/11/23,09:42:00,4439.00000,4440.00000,4439.00000,4440.00000,35
2001/11/23,09:43:00,4441.00000,4444.00000,4441.00000,4443.00000,50
2001/11/23,09:44:00,4443.00000,4444.00000,4441.00000,4441.00000,35
2001/11/23,09:45:00,4441.00000,4441.00000,4438.00000,4438.00000,41
2001/11/23,09:46:00,4438.00000,4440.00000,4437.00000,4440.00000,18
2001/11/23,09:47:00,4438.00000,4440.00000,4437.00000,4439.00000,18
2001/11/23,09:48:00,4439.00000,4439.00000,4437.00000,4437.00000,26
2001/11/23,09:49:00,4437.00000,4438.00000,4436.00000,4436.00000,32
2001/11/23,09:50:00,4435.00000,4435.00000,4432.00000,4432.00000,40
2001/11/23,09:51:00,4432.00000,4434.00000,4432.00000,4432.00000,18
2001/11/23,09:52:00,4434.00000,4439.00000,4434.00000,4439.00000,41
2001/11/23,09:53:00,4440.00000,4446.00000,4440.00000,4442.00000,94
2001/11/23,09:54:00,4442.00000,4450.00000,4442.00000,4450.00000,74
2001/11/23,09:55:00,4450.00000,4455.00000,4450.00000,4455.00000,132
2001/11/23,09:56:00,4455.00000,4459.00000,4455.00000,4459.00000,140
2001/11/23,09:57:00,4463.00000,4467.00000,4463.00000,4465.00000,185
2001/11/23,09:58:00,4464.00000,4464.00000,4458.00000,4458.00000,105
2001/11/23,09:59:00,4456.00000,4456.00000,4451.00000,4451.00000,76
2001/11/23,10:00:00,4453.00000,4458.00000,4453.00000,4455.00000,40
2001/11/23,10:01:00,4454.00000,4457.00000,4454.00000,4457.00000,40
2001/11/23,10:02:00,4453.00000,4455.00000,4452.00000,4455.00000,40
2001/11/23,10:03:00,4455.00000,4461.00000,4455.00000,4461.00000,49
2001/11/23,10:04:00,4463.00000,4470.00000,4463.00000,4470.00000,147
2001/11/23,10:05:00,4470.00000,4472.00000,4470.00000,4472.00000,131
2001/11/23,10:06:00,4470.00000,4470.00000,4469.00000,4469.00000,126
2001/11/23,10:07:00,4465.00000,4466.00000,4465.00000,4465.00000,66
2001/11/23,10:08:00,4466.00000,4466.00000,4465.00000,4465.00000,79
2001/11/23,10:09:00,4465.00000,4465.00000,4463.00000,4464.00000,39
2001/11/23,10:10:00,4464.00000,4464.00000,4460.00000,4460.00000,43
2001/11/23,10:11:00,4457.00000,4458.00000,4455.00000,4455.00000,33
2001/11/23,10:12:00,4455.00000,4456.00000,4455.00000,4455.00000,42
2001/11/23,10:13:00,4457.00000,4458.00000,4456.00000,4456.00000,35
2001/11/23,10:14:00,4458.00000,4460.00000,4457.00000,4460.00000,24
2001/11/23,10:15:00,4460.00000,4462.00000,4460.00000,4460.00000,20
2001/11/23,10:16:00,4463.00000,4463.00000,4460.00000,4460.00000,54
2001/11/23,10:17:00,4460.00000,4460.00000,4456.00000,4457.00000,25
2001/11/23,10:18:00,4457.00000,4459.00000,4457.00000,4458.00000,21
2001/11/23,10:19:00,4458.00000,4458.00000,4457.00000,4457.00000,48
2001/11/23,10:20:00,4458.00000,4459.00000,4458.00000,4458.00000,27
2001/11/23,10:21:00,4458.00000,4464.00000,4458.00000,4464.00000,57
2001/11/23,10:22:00,4467.00000,4473.00000,4467.00000,4473.00000,143
2001/11/23,10:23:00,4475.00000,4480.00000,4475.00000,4480.00000,180
2001/11/23,10:24:00,4481.00000,4484.00000,4480.00000,4480.00000,163
2001/11/23,10:25:00,4480.00000,4480.00000,4476.00000,4479.00000,77
2001/11/23,10:26:00,4479.00000,4480.00000,4479.00000,4480.00000,78
2001/11/23,10:27:00,4479.00000,4483.00000,4479.00000,4483.00000,73
2001/11/23,10:28:00,4483.00000,4483.00000,4479.00000,4479.00000,107
2001/11/23,10:29:00,4479.00000,4481.00000,4477.00000,4479.00000,75
2001/11/23,10:30:00,4479.00000,4479.00000,4477.00000,4477.00000,34
2001/11/23,10:31:00,4476.00000,4480.00000,4476.00000,4480.00000,98
2001/11/23,10:32:00,4482.00000,4482.00000,4480.00000,4480.00000,100
2001/11/23,10:33:00,4481.00000,4483.00000,4477.00000,4483.00000,90
2001/11/23,10:34:00,4481.00000,4481.00000,4480.00000,4480.00000,50
2001/11/23,10:35:00,4479.00000,4479.00000,4478.00000,4479.00000,82
2001/11/23,10:36:00,4478.00000,4479.00000,4477.00000,4477.00000,64
2001/11/23,10:37:00,4477.00000,4478.00000,4477.00000,4478.00000,41
2001/11/23,10:38:00,4478.00000,4479.00000,4476.00000,4476.00000,36
2001/11/23,10:39:00,4479.00000,4480.00000,4477.00000,4480.00000,36
2001/11/23,10:40:00,4478.00000,4483.00000,4478.00000,4483.00000,162
2001/11/23,10:41:00,4483.00000,4489.00000,4483.00000,4487.00000,125
2001/11/23,10:42:00,4487.00000,4487.00000,4484.00000,4484.00000,68
2001/11/23,10:43:00,4480.00000,4484.00000,4480.00000,4482.00000,34
2001/11/23,10:44:00,4484.00000,4484.00000,4481.00000,4482.00000,32
2001/11/23,10:45:00,4482.00000,4483.00000,4481.00000,4482.00000,37
2001/11/23,10:46:00,4480.00000,4482.00000,4480.00000,4480.00000,49
2001/11/23,10:47:00,4480.00000,4480.00000,4477.00000,4480.00000,29
2001/11/23,10:48:00,4480.00000,4480.00000,4477.00000,4480.00000,31
2001/11/23,10:49:00,4480.00000,4481.00000,4478.00000,4480.00000,46
2001/11/23,10:50:00,4481.00000,4481.00000,4478.00000,4480.00000,22
2001/11/23,10:51:00,4480.00000,4482.00000,4480.00000,4482.00000,49
2001/11/23,10:52:00,4482.00000,4482.00000,4480.00000,4480.00000,18
2001/11/23,10:53:00,4481.00000,4482.00000,4480.00000,4480.00000,29
2001/11/23,10:54:00,4480.00000,4480.00000,4476.00000,4476.00000,46
2001/11/23,10:55:00,4473.00000,4473.00000,4466.00000,4466.00000,107
2001/11/23,10:56:00,4467.00000,4470.00000,4466.00000,4469.00000,51
2001/11/23,10:57:00,4469.00000,4471.00000,4469.00000,4471.00000,39
2001/11/23,10:58:00,4472.00000,4475.00000,4472.00000,4474.00000,25
2001/11/23,10:59:00,4475.00000,4483.00000,4473.00000,4483.00000,90
2001/11/23,11:00:00,4484.00000,4489.00000,4484.00000,4489.00000,101
2001/11/23,11:01:00,4490.00000,4496.00000,4490.00000,4496.00000,176
2001/11/23,11:02:00,4496.00000,4497.00000,4495.00000,4495.00000,138
2001/11/23,11:03:00,4497.00000,4497.00000,4490.00000,4494.00000,67
2001/11/23,11:04:00,4491.00000,4495.00000,4491.00000,4493.00000,43
2001/11/23,11:05:00,4493.00000,4493.00000,4492.00000,4493.00000,40
2001/11/23,11:06:00,4493.00000,4493.00000,4493.00000,4493.00000,29
2001/11/23,11:07:00,4493.00000,4497.00000,4493.00000,4497.00000,72
2001/11/23,11:08:00,4497.00000,4498.00000,4495.00000,4498.00000,71
2001/11/23,11:09:00,4495.00000,4498.00000,4495.00000,4498.00000,64
2001/11/23,11:10:00,4495.00000,4496.00000,4492.00000,4493.00000,71
2001/11/23,11:11:00,4493.00000,4495.00000,4492.00000,4492.00000,29
2001/11/23,11:12:00,4492.00000,4492.00000,4490.00000,4490.00000,56
2001/11/23,11:13:00,4488.00000,4490.00000,4488.00000,4490.00000,35
2001/11/23,11:14:00,4490.00000,4495.00000,4490.00000,4495.00000,62
2001/11/23,11:15:00,4495.00000,4496.00000,4495.00000,4496.00000,30
2001/11/23,11:16:00,4496.00000,4499.00000,4493.00000,4499.00000,82
2001/11/23,11:17:00,4499.00000,4500.00000,4499.00000,4500.00000,224
2001/11/23,11:18:00,4500.00000,4504.00000,4500.00000,4504.00000,153
2001/11/23,11:19:00,4503.00000,4503.00000,4500.00000,4500.00000,77
2001/11/23,11:20:00,4501.00000,4501.00000,4499.00000,4500.00000,51
2001/11/23,11:21:00,4502.00000,4502.00000,4496.00000,4497.00000,55
2001/11/23,11:22:00,4496.00000,4497.00000,4496.00000,4496.00000,17
2001/11/23,11:23:00,4498.00000,4499.00000,4496.00000,4496.00000,14
2001/11/23,11:24:00,4498.00000,4498.00000,4496.00000,4496.00000,21
2001/11/23,11:25:00,4498.00000,4499.00000,4497.00000,4499.00000,32
2001/11/23,11:26:00,4499.00000,4499.00000,4496.00000,4498.00000,30
2001/11/23,11:27:00,4498.00000,4499.00000,4498.00000,4499.00000,31
2001/11/23,11:28:00,4500.00000,4504.00000,4500.00000,4504.00000,116
2001/11/23,11:29:00,4503.00000,4505.00000,4503.00000,4505.00000,69
2001/11/23,11:30:00,4505.00000,4506.00000,4505.00000,4506.00000,49
2001/11/23,11:31:00,4505.00000,4506.00000,4505.00000,4505.00000,37
2001/11/23,11:32:00,4505.00000,4510.00000,4505.00000,4509.00000,51
2001/11/23,11:33:00,4510.00000,4510.00000,4509.00000,4509.00000,150
2001/11/23,11:34:00,4508.00000,4508.00000,4503.00000,4504.00000,45
2001/11/23,11:35:00,4502.00000,4504.00000,4500.00000,4500.00000,55
2001/11/23,11:36:00,4499.00000,4499.00000,4492.00000,4492.00000,74
2001/11/23,11:37:00,4491.00000,4492.00000,4491.00000,4492.00000,55
2001/11/23,11:38:00,4492.00000,4493.00000,4492.00000,4492.00000,48
2001/11/23,11:39:00,4491.00000,4491.00000,4486.00000,4488.00000,41
2001/11/23,11:40:00,4488.00000,4488.00000,4486.00000,4487.00000,41
2001/11/23,11:41:00,4485.00000,4488.00000,4485.00000,4488.00000,35
2001/11/23,11:42:00,4487.00000,4489.00000,4486.00000,4488.00000,26
2001/11/23,11:43:00,4488.00000,4490.00000,4488.00000,4490.00000,20
2001/11/23,11:44:00,4490.00000,4490.00000,4487.00000,4490.00000,23
2001/11/23,11:45:00,4487.00000,4490.00000,4487.00000,4487.00000,20
2001/11/23,11:46:00,4488.00000,4488.00000,4487.00000,4488.00000,32
2001/11/23,11:47:00,4488.00000,4490.00000,4488.00000,4488.00000,23
2001/11/23,11:48:00,4489.00000,4489.00000,4486.00000,4486.00000,57
2001/11/23,11:49:00,4485.00000,4485.00000,4481.00000,4482.00000,56
2001/11/23,11:50:00,4482.00000,4482.00000,4480.00000,4480.00000,47
2001/11/23,11:51:00,4482.00000,4485.00000,4481.00000,4485.00000,36
2001/11/23,11:52:00,4482.00000,4485.00000,4482.00000,4483.00000,23
2001/11/23,11:53:00,4482.00000,4482.00000,4481.00000,4482.00000,34
2001/11/23,11:54:00,4481.00000,4482.00000,4480.00000,4482.00000,75
2001/11/23,11:55:00,4480.00000,4486.00000,4480.00000,4486.00000,51
2001/11/23,11:56:00,4486.00000,4490.00000,4486.00000,4490.00000,29
2001/11/23,11:57:00,4490.00000,4494.00000,4490.00000,4490.00000,69
2001/11/23,11:58:00,4493.00000,4493.00000,4490.00000,4490.00000,22
2001/11/23,11:59:00,4490.00000,4491.00000,4489.00000,4490.00000,13
2001/11/23,12:00:00,4493.00000,4493.00000,4490.00000,4490.00000,12
2001/11/23,12:01:00,4490.00000,4493.00000,4490.00000,4493.00000,23
2001/11/23,12:02:00,4493.00000,4493.00000,4491.00000,4491.00000,16
2001/11/23,12:03:00,4491.00000,4493.00000,4491.00000,4493.00000,18
2001/11/23,12:04:00,4494.00000,4494.00000,4491.00000,4491.00000,35
2001/11/23,12:05:00,4493.00000,4493.00000,4493.00000,4493.00000,12
2001/11/23,12:06:00,4492.00000,4492.00000,4485.00000,4485.00000,23
2001/11/23,12:07:00,4489.00000,4489.00000,4485.00000,4488.00000,17
2001/11/23,12:08:00,4488.00000,4490.00000,4488.00000,4490.00000,34
2001/11/23,12:09:00,4489.00000,4492.00000,4489.00000,4490.00000,27
2001/11/23,12:10:00,4488.00000,4490.00000,4488.00000,4490.00000,14
2001/11/23,12:11:00,4488.00000,4490.00000,4488.00000,4489.00000,18
2001/11/23,12:12:00,4490.00000,4490.00000,4488.00000,4490.00000,12
2001/11/23,12:13:00,4490.00000,4490.00000,4487.00000,4487.00000,17
2001/11/23,12:14:00,4486.00000,4486.00000,4480.00000,4480.00000,63
2001/11/23,12:15:00,4480.00000,4480.00000,4476.00000,4476.00000,116
2001/11/23,12:16:00,4478.00000,4480.00000,4476.00000,4480.00000,59
2001/11/23,12:17:00,4480.00000,4483.00000,4480.00000,4480.00000,40
2001/11/23,12:18:00,4478.00000,4481.00000,4478.00000,4480.00000,57
2001/11/23,12:19:00,4480.00000,4480.00000,4479.00000,4479.00000,29
2001/11/23,12:20:00,4479.00000,4479.00000,4478.00000,4478.00000,25
2001/11/23,12:21:00,4478.00000,4480.00000,4477.00000,4480.00000,33
2001/11/23,12:22:00,4480.00000,4480.00000,4480.00000,4480.00000,46
2001/11/23,12:23:00,4482.00000,4482.00000,4478.00000,4480.00000,30
2001/11/23,12:24:00,4483.00000,4483.00000,4481.00000,4481.00000,24
2001/11/23,12:25:00,4481.00000,4483.00000,4480.00000,4483.00000,24
2001/11/23,12:26:00,4481.00000,4481.00000,4480.00000,4480.00000,41
2001/11/23,12:27:00,4477.00000,4478.00000,4477.00000,4478.00000,53
2001/11/23,12:28:00,4479.00000,4479.00000,4475.00000,4475.00000,57
2001/11/23,12:29:00,4475.00000,4476.00000,4475.00000,4476.00000,32
2001/11/23,12:30:00,4477.00000,4485.00000,4477.00000,4483.00000,115
2001/11/23,12:31:00,4485.00000,4490.00000,4485.00000,4490.00000,70
2001/11/23,12:32:00,4493.00000,4497.00000,4493.00000,4495.00000,91
2001/11/23,12:33:00,4495.00000,4495.00000,4494.00000,4494.00000,49
2001/11/23,12:34:00,4494.00000,4494.00000,4493.00000,4493.00000,36
2001/11/23,12:35:00,4493.00000,4493.00000,4490.00000,4490.00000,38
2001/11/23,12:36:00,4492.00000,4492.00000,4489.00000,4489.00000,22
2001/11/23,12:37:00,4488.00000,4489.00000,4488.00000,4488.00000,10
2001/11/23,12:38:00,4488.00000,4489.00000,4487.00000,4489.00000,11
2001/11/23,12:39:00,4487.00000,4489.00000,4486.00000,4489.00000,17
2001/11/23,12:40:00,4488.00000,4489.00000,4486.00000,4487.00000,17
2001/11/23,12:41:00,4485.00000,4488.00000,4485.00000,4485.00000,13
2001/11/23,12:42:00,4485.00000,4485.00000,4485.00000,4485.00000,10
2001/11/23,12:43:00,4487.00000,4487.00000,4483.00000,4486.00000,23
2001/11/23,12:44:00,4485.00000,4488.00000,4485.00000,4488.00000,18
2001/11/23,12:45:00,4490.00000,4493.00000,4485.00000,4493.00000,40
2001/11/23,12:46:00,4492.00000,4492.00000,4492.00000,4492.00000,15
2001/11/23,12:47:00,4494.00000,4495.00000,4492.00000,4494.00000,62
2001/11/23,12:48:00,4496.00000,4497.00000,4494.00000,4496.00000,40
2001/11/23,12:49:00,4496.00000,4496.00000,4495.00000,4496.00000,43
2001/11/23,12:50:00,4497.00000,4497.00000,4495.00000,4495.00000,41
2001/11/23,12:51:00,4496.00000,4497.00000,4495.00000,4497.00000,27
2001/11/23,12:52:00,4497.00000,4498.00000,4496.00000,4497.00000,47
2001/11/23,12:53:00,4498.00000,4500.00000,4497.00000,4497.00000,78
2001/11/23,12:54:00,4499.00000,4499.00000,4497.00000,4497.00000,48
2001/11/23,12:55:00,4495.00000,4495.00000,4492.00000,4492.00000,20
2001/11/23,12:56:00,4491.00000,4493.00000,4490.00000,4490.00000,21
2001/11/23,12:57:00,4490.00000,4490.00000,4485.00000,4486.00000,12
2001/11/23,12:58:00,4486.00000,4488.00000,4485.00000,4485.00000,18
2001/11/23,12:59:00,4485.00000,4485.00000,4483.00000,4483.00000,22
2001/11/23,13:00:00,4483.00000,4484.00000,4483.00000,4484.00000,17
2001/11/23,13:01:00,4483.00000,4483.00000,4480.00000,4480.00000,37
2001/11/23,13:02:00,4480.00000,4480.00000,4477.00000,4477.00000,32
2001/11/23,13:03:00,4481.00000,4481.00000,4478.00000,4480.00000,22
2001/11/23,13:04:00,4481.00000,4488.00000,4481.00000,4483.00000,12
2001/11/23,13:05:00,4486.00000,4486.00000,4482.00000,4484.00000,16
2001/11/23,13:06:00,4485.00000,4490.00000,4485.00000,4488.00000,19
2001/11/23,13:07:00,4488.00000,4492.00000,4486.00000,4487.00000,16
2001/11/23,13:08:00,4487.00000,4490.00000,4485.00000,4490.00000,34
2001/11/23,13:09:00,4488.00000,4488.00000,4487.00000,4487.00000,19
2001/11/23,13:10:00,4490.00000,4500.00000,4490.00000,4500.00000,161
2001/11/23,13:11:00,4503.00000,4508.00000,4503.00000,4508.00000,130
2001/11/23,13:12:00,4507.00000,4507.00000,4503.00000,4504.00000,121
2001/11/23,13:13:00,4505.00000,4507.00000,4505.00000,4505.00000,63
2001/11/23,13:14:00,4507.00000,4507.00000,4491.00000,4492.00000,47
2001/11/23,13:15:00,4499.00000,4499.00000,4493.00000,4497.00000,29
2001/11/23,13:16:00,4497.00000,4497.00000,4494.00000,4494.00000,35
2001/11/23,13:17:00,4493.00000,4493.00000,4485.00000,4486.00000,51
2001/11/23,13:18:00,4486.00000,4490.00000,4486.00000,4490.00000,25
2001/11/23,13:19:00,4490.00000,4490.00000,4488.00000,4489.00000,17
2001/11/23,13:20:00,4490.00000,4490.00000,4485.00000,4485.00000,27
2001/11/23,13:21:00,4483.00000,4483.00000,4481.00000,4482.00000,30
2001/11/23,13:22:00,4482.00000,4485.00000,4482.00000,4485.00000,28
2001/11/23,13:23:00,4486.00000,4488.00000,4486.00000,4487.00000,13
2001/11/23,13:24:00,4490.00000,4495.00000,4490.00000,4495.00000,41
2001/11/23,13:25:00,4495.00000,4496.00000,4494.00000,4495.00000,30
2001/11/23,13:26:00,4496.00000,4496.00000,4490.00000,4490.00000,29
2001/11/23,13:27:00,4493.00000,4493.00000,4489.00000,4490.00000,23
2001/11/23,13:28:00,4490.00000,4490.00000,4486.00000,4489.00000,42
2001/11/23,13:29:00,4485.00000,4495.00000,4485.00000,4490.00000,44
2001/11/23,13:30:00,4493.00000,4493.00000,4490.00000,4493.00000,45
2001/11/23,13:31:00,4494.00000,4495.00000,4494.00000,4495.00000,64
2001/11/23,13:32:00,4495.00000,4499.00000,4495.00000,4499.00000,54
2001/11/23,13:33:00,4500.00000,4501.00000,4499.00000,4501.00000,68
2001/11/23,13:34:00,4503.00000,4504.00000,4501.00000,4501.00000,63
2001/11/23,13:35:00,4502.00000,4502.00000,4500.00000,4500.00000,64
2001/11/23,13:36:00,4500.00000,4500.00000,4498.00000,4498.00000,59
2001/11/23,13:37:00,4496.00000,4500.00000,4496.00000,4499.00000,41
2001/11/23,13:38:00,4498.00000,4500.00000,4498.00000,4500.00000,26
2001/11/23,13:39:00,4500.00000,4501.00000,4499.00000,4501.00000,82
2001/11/23,13:40:00,4501.00000,4502.00000,4500.00000,4502.00000,70
2001/11/23,13:45:00,4499.00000,4499.00000,4499.00000,4499.00000,353
2001/11/26,08:46:00,4530.00000,4530.00000,4530.00000,4530.00000,126
2001/11/26,08:47:00,4530.00000,4540.00000,4530.00000,4540.00000,106
2001/11/26,08:48:00,4540.00000,4542.00000,4537.00000,4540.00000,83
2001/11/26,08:49:00,4541.00000,4544.00000,4541.00000,4544.00000,71
2001/11/26,08:50:00,4544.00000,4545.00000,4544.00000,4544.00000,74
2001/11/26,08:51:00,4544.00000,4547.00000,4543.00000,4545.00000,54
2001/11/26,08:52:00,4547.00000,4548.00000,4546.00000,4548.00000,53
2001/11/26,08:53:00,4548.00000,4548.00000,4547.00000,4547.00000,35
2001/11/26,08:54:00,4547.00000,4547.00000,4545.00000,4545.00000,59
2001/11/26,08:55:00,4545.00000,4548.00000,4545.00000,4548.00000,48
2001/11/26,08:56:00,4548.00000,4548.00000,4546.00000,4548.00000,55
2001/11/26,08:57:00,4549.00000,4550.00000,4549.00000,4550.00000,95
2001/11/26,08:58:00,4550.00000,4555.00000,4550.00000,4555.00000,64
2001/11/26,08:59:00,4555.00000,4558.00000,4555.00000,4556.00000,70
2001/11/26,09:00:00,4554.00000,4559.00000,4554.00000,4559.00000,55
2001/11/26,09:01:00,4558.00000,4559.00000,4552.00000,4552.00000,57
2001/11/26,09:02:00,4551.00000,4554.00000,4549.00000,4550.00000,67
2001/11/26,09:03:00,4555.00000,4560.00000,4554.00000,4554.00000,70
2001/11/26,09:04:00,4554.00000,4554.00000,4548.00000,4548.00000,75
2001/11/26,09:05:00,4547.00000,4547.00000,4542.00000,4542.00000,64
2001/11/26,09:06:00,4545.00000,4550.00000,4545.00000,4550.00000,51
2001/11/26,09:07:00,4550.00000,4554.00000,4545.00000,4554.00000,81
2001/11/26,09:08:00,4555.00000,4560.00000,4555.00000,4560.00000,101
2001/11/26,09:09:00,4560.00000,4561.00000,4556.00000,4561.00000,117
2001/11/26,09:10:00,4565.00000,4570.00000,4565.00000,4570.00000,103
2001/11/26,09:11:00,4570.00000,4574.00000,4569.00000,4570.00000,89
2001/11/26,09:12:00,4572.00000,4572.00000,4565.00000,4568.00000,89
2001/11/26,09:13:00,4568.00000,4568.00000,4560.00000,4560.00000,77
2001/11/26,09:14:00,4565.00000,4565.00000,4558.00000,4558.00000,60
2001/11/26,09:15:00,4558.00000,4560.00000,4558.00000,4560.00000,28
2001/11/26,09:16:00,4557.00000,4559.00000,4552.00000,4559.00000,45
2001/11/26,09:17:00,4560.00000,4560.00000,4553.00000,4560.00000,75
2001/11/26,09:18:00,4560.00000,4563.00000,4558.00000,4563.00000,117
2001/11/26,09:19:00,4565.00000,4566.00000,4564.00000,4566.00000,63
2001/11/26,09:20:00,4564.00000,4569.00000,4560.00000,4569.00000,79
2001/11/26,09:21:00,4567.00000,4574.00000,4567.00000,4574.00000,103
2001/11/26,09:22:00,4574.00000,4575.00000,4572.00000,4572.00000,74
2001/11/26,09:23:00,4570.00000,4571.00000,4567.00000,4570.00000,60
2001/11/26,09:24:00,4570.00000,4571.00000,4570.00000,4570.00000,64
2001/11/26,09:25:00,4570.00000,4570.00000,4567.00000,4567.00000,33
2001/11/26,09:26:00,4565.00000,4567.00000,4562.00000,4562.00000,30
2001/11/26,09:27:00,4564.00000,4564.00000,4561.00000,4561.00000,31
2001/11/26,09:28:00,4564.00000,4564.00000,4561.00000,4562.00000,28
2001/11/26,09:29:00,4562.00000,4562.00000,4560.00000,4560.00000,55
2001/11/26,09:30:00,4561.00000,4562.00000,4561.00000,4562.00000,40
2001/11/26,09:31:00,4564.00000,4565.00000,4562.00000,4564.00000,28
2001/11/26,09:32:00,4562.00000,4562.00000,4561.00000,4561.00000,40
2001/11/26,09:33:00,4561.00000,4562.00000,4561.00000,4561.00000,37
2001/11/26,09:34:00,4560.00000,4560.00000,4560.00000,4560.00000,78
2001/11/26,09:35:00,4560.00000,4565.00000,4560.00000,4560.00000,69
2001/11/26,09:36:00,4560.00000,4568.00000,4560.00000,4567.00000,40
2001/11/26,09:37:00,4569.00000,4570.00000,4569.00000,4570.00000,69
2001/11/26,09:38:00,4570.00000,4572.00000,4569.00000,4572.00000,44
2001/11/26,09:39:00,4574.00000,4579.00000,4574.00000,4579.00000,75
2001/11/26,09:40:00,4580.00000,4585.00000,4580.00000,4585.00000,122
2001/11/26,09:41:00,4585.00000,4585.00000,4582.00000,4585.00000,123
2001/11/26,09:42:00,4581.00000,4582.00000,4581.00000,4581.00000,49
2001/11/26,09:43:00,4581.00000,4582.00000,4581.00000,4582.00000,57
2001/11/26,09:44:00,4580.00000,4583.00000,4580.00000,4580.00000,56
2001/11/26,09:45:00,4584.00000,4584.00000,4580.00000,4581.00000,54
2001/11/26,09:46:00,4580.00000,4584.00000,4580.00000,4581.00000,64
2001/11/26,09:47:00,4581.00000,4582.00000,4580.00000,4581.00000,36
2001/11/26,09:48:00,4581.00000,4584.00000,4581.00000,4584.00000,33
2001/11/26,09:49:00,4581.00000,4585.00000,4581.00000,4585.00000,65
2001/11/26,09:50:00,4586.00000,4594.00000,4586.00000,4594.00000,139
2001/11/26,09:51:00,4594.00000,4594.00000,4590.00000,4591.00000,78
2001/11/26,09:52:00,4591.00000,4591.00000,4586.00000,4588.00000,60
2001/11/26,09:53:00,4589.00000,4589.00000,4586.00000,4586.00000,35
2001/11/26,09:54:00,4585.00000,4585.00000,4581.00000,4582.00000,35
2001/11/26,09:55:00,4585.00000,4585.00000,4581.00000,4584.00000,25
2001/11/26,09:56:00,4585.00000,4585.00000,4582.00000,4583.00000,30
2001/11/26,09:57:00,4581.00000,4585.00000,4581.00000,4585.00000,34
2001/11/26,09:58:00,4585.00000,4586.00000,4585.00000,4586.00000,28
2001/11/26,09:59:00,4585.00000,4589.00000,4585.00000,4589.00000,15
2001/11/26,10:00:00,4587.00000,4589.00000,4587.00000,4587.00000,21
2001/11/26,10:01:00,4586.00000,4590.00000,4586.00000,4588.00000,31
2001/11/26,10:02:00,4586.00000,4589.00000,4586.00000,4589.00000,27
2001/11/26,10:03:00,4589.00000,4593.00000,4588.00000,4593.00000,54
2001/11/26,10:04:00,4593.00000,4594.00000,4590.00000,4593.00000,19
2001/11/26,10:05:00,4594.00000,4596.00000,4594.00000,4596.00000,46
2001/11/26,10:06:00,4596.00000,4598.00000,4596.00000,4598.00000,62
2001/11/26,10:07:00,4598.00000,4600.00000,4597.00000,4600.00000,170
2001/11/26,10:08:00,4602.00000,4605.00000,4600.00000,4603.00000,117
2001/11/26,10:09:00,4604.00000,4604.00000,4600.00000,4600.00000,117
2001/11/26,10:10:00,4600.00000,4600.00000,4595.00000,4597.00000,61
2001/11/26,10:11:00,4599.00000,4599.00000,4597.00000,4597.00000,29
2001/11/26,10:12:00,4597.00000,4597.00000,4596.00000,4597.00000,57
2001/11/26,10:13:00,4600.00000,4601.00000,4600.00000,4601.00000,26
2001/11/26,10:14:00,4600.00000,4600.00000,4597.00000,4599.00000,28
2001/11/26,10:15:00,4599.00000,4602.00000,4598.00000,4600.00000,64
2001/11/26,10:16:00,4599.00000,4599.00000,4597.00000,4597.00000,17
2001/11/26,10:17:00,4596.00000,4596.00000,4592.00000,4592.00000,76
2001/11/26,10:18:00,4590.00000,4594.00000,4586.00000,4594.00000,38
2001/11/26,10:19:00,4594.00000,4594.00000,4590.00000,4590.00000,32
2001/11/26,10:20:00,4590.00000,4590.00000,4588.00000,4590.00000,21
2001/11/26,10:21:00,4588.00000,4590.00000,4587.00000,4590.00000,24
2001/11/26,10:22:00,4589.00000,4590.00000,4589.00000,4590.00000,43
2001/11/26,10:23:00,4590.00000,4590.00000,4589.00000,4590.00000,25
2001/11/26,10:24:00,4589.00000,4595.00000,4589.00000,4595.00000,42
2001/11/26,10:25:00,4596.00000,4596.00000,4591.00000,4591.00000,19
2001/11/26,10:26:00,4591.00000,4595.00000,4591.00000,4595.00000,14
2001/11/26,10:27:00,4595.00000,4595.00000,4594.00000,4594.00000,18
2001/11/26,10:28:00,4595.00000,4595.00000,4591.00000,4592.00000,23
2001/11/26,10:29:00,4591.00000,4593.00000,4591.00000,4593.00000,66
2001/11/26,10:30:00,4593.00000,4594.00000,4592.00000,4594.00000,36
2001/11/26,10:31:00,4594.00000,4595.00000,4592.00000,4595.00000,35
2001/11/26,10:32:00,4595.00000,4595.00000,4592.00000,4595.00000,47
2001/11/26,10:33:00,4593.00000,4594.00000,4593.00000,4593.00000,21
2001/11/26,10:34:00,4593.00000,4594.00000,4593.00000,4594.00000,10
2001/11/26,10:35:00,4594.00000,4595.00000,4594.00000,4595.00000,13
2001/11/26,10:36:00,4595.00000,4596.00000,4594.00000,4595.00000,14
2001/11/26,10:37:00,4595.00000,4595.00000,4593.00000,4593.00000,26
2001/11/26,10:38:00,4593.00000,4593.00000,4590.00000,4590.00000,64
2001/11/26,10:39:00,4590.00000,4590.00000,4585.00000,4586.00000,36
2001/11/26,10:40:00,4586.00000,4586.00000,4584.00000,4585.00000,36
2001/11/26,10:41:00,4585.00000,4585.00000,4583.00000,4583.00000,17
2001/11/26,10:42:00,4584.00000,4584.00000,4576.00000,4576.00000,121
2001/11/26,10:43:00,4575.00000,4580.00000,4575.00000,4580.00000,46
2001/11/26,10:44:00,4579.00000,4580.00000,4579.00000,4580.00000,46
2001/11/26,10:45:00,4580.00000,4580.00000,4579.00000,4580.00000,45
2001/11/26,10:46:00,4580.00000,4580.00000,4576.00000,4576.00000,66
2001/11/26,10:47:00,4576.00000,4576.00000,4575.00000,4576.00000,93
2001/11/26,10:48:00,4577.00000,4578.00000,4575.00000,4577.00000,73
2001/11/26,10:49:00,4576.00000,4580.00000,4576.00000,4580.00000,61
2001/11/26,10:50:00,4582.00000,4585.00000,4580.00000,4585.00000,30
2001/11/26,10:51:00,4581.00000,4584.00000,4580.00000,4583.00000,41
2001/11/26,10:52:00,4582.00000,4584.00000,4582.00000,4584.00000,12
2001/11/26,10:53:00,4584.00000,4586.00000,4584.00000,4586.00000,27
2001/11/26,10:54:00,4588.00000,4595.00000,4587.00000,4595.00000,79
2001/11/26,10:55:00,4595.00000,4595.00000,4591.00000,4591.00000,38
2001/11/26,10:56:00,4589.00000,4590.00000,4587.00000,4587.00000,32
2001/11/26,10:57:00,4590.00000,4591.00000,4585.00000,4585.00000,34
2001/11/26,10:58:00,4586.00000,4586.00000,4584.00000,4585.00000,14
2001/11/26,10:59:00,4585.00000,4589.00000,4585.00000,4586.00000,9
2001/11/26,11:00:00,4586.00000,4588.00000,4585.00000,4585.00000,13
2001/11/26,11:01:00,4588.00000,4589.00000,4588.00000,4589.00000,17
2001/11/26,11:02:00,4590.00000,4592.00000,4590.00000,4592.00000,30
2001/11/26,11:03:00,4593.00000,4598.00000,4593.00000,4598.00000,37
2001/11/26,11:04:00,4598.00000,4600.00000,4598.00000,4599.00000,53
2001/11/26,11:05:00,4599.00000,4599.00000,4595.00000,4595.00000,22
2001/11/26,11:06:00,4596.00000,4599.00000,4596.00000,4596.00000,36
2001/11/26,11:07:00,4598.00000,4600.00000,4596.00000,4596.00000,25
2001/11/26,11:08:00,4596.00000,4596.00000,4595.00000,4595.00000,15
2001/11/26,11:09:00,4595.00000,4595.00000,4593.00000,4594.00000,12
2001/11/26,11:10:00,4595.00000,4595.00000,4593.00000,4593.00000,9
2001/11/26,11:11:00,4593.00000,4595.00000,4593.00000,4594.00000,15
2001/11/26,11:12:00,4594.00000,4598.00000,4594.00000,4598.00000,27
2001/11/26,11:13:00,4600.00000,4600.00000,4595.00000,4600.00000,32
2001/11/26,11:14:00,4596.00000,4600.00000,4596.00000,4599.00000,20
2001/11/26,11:15:00,4599.00000,4600.00000,4597.00000,4600.00000,19
2001/11/26,11:16:00,4599.00000,4600.00000,4599.00000,4600.00000,74
2001/11/26,11:17:00,4600.00000,4603.00000,4600.00000,4603.00000,40
2001/11/26,11:18:00,4603.00000,4604.00000,4600.00000,4600.00000,61
2001/11/26,11:19:00,4600.00000,4600.00000,4598.00000,4598.00000,20
2001/11/26,11:20:00,4598.00000,4598.00000,4593.00000,4593.00000,18
2001/11/26,11:21:00,4593.00000,4597.00000,4593.00000,4595.00000,7
2001/11/26,11:22:00,4596.00000,4598.00000,4595.00000,4595.00000,7
2001/11/26,11:23:00,4595.00000,4598.00000,4595.00000,4596.00000,10
2001/11/26,11:24:00,4600.00000,4600.00000,4600.00000,4600.00000,12
2001/11/26,11:25:00,4600.00000,4600.00000,4598.00000,4600.00000,32
2001/11/26,11:26:00,4600.00000,4600.00000,4596.00000,4597.00000,19
2001/11/26,11:27:00,4597.00000,4602.00000,4597.00000,4602.00000,30
2001/11/26,11:28:00,4602.00000,4603.00000,4600.00000,4600.00000,29
2001/11/26,11:29:00,4605.00000,4605.00000,4605.00000,4605.00000,50
2001/11/26,11:30:00,4603.00000,4606.00000,4603.00000,4603.00000,35
2001/11/26,11:31:00,4605.00000,4605.00000,4599.00000,4599.00000,54
2001/11/26,11:32:00,4596.00000,4598.00000,4590.00000,4590.00000,34
2001/11/26,11:33:00,4590.00000,4590.00000,4590.00000,4590.00000,44
2001/11/26,11:34:00,4590.00000,4595.00000,4590.00000,4591.00000,12
2001/11/26,11:35:00,4591.00000,4591.00000,4591.00000,4591.00000,1
2001/11/26,11:36:00,4595.00000,4595.00000,4591.00000,4592.00000,26
2001/11/26,11:37:00,4592.00000,4595.00000,4592.00000,4595.00000,10
2001/11/26,11:38:00,4593.00000,4595.00000,4592.00000,4592.00000,8
2001/11/26,11:39:00,4595.00000,4596.00000,4595.00000,4596.00000,7
2001/11/26,11:40:00,4596.00000,4600.00000,4596.00000,4600.00000,19
2001/11/26,11:41:00,4600.00000,4600.00000,4600.00000,4600.00000,36
2001/11/26,11:42:00,4599.00000,4600.00000,4599.00000,4600.00000,22
2001/11/26,11:43:00,4600.00000,4605.00000,4600.00000,4605.00000,34
2001/11/26,11:44:00,4605.00000,4605.00000,4604.00000,4604.00000,24
2001/11/26,11:45:00,4605.00000,4605.00000,4604.00000,4605.00000,25
2001/11/26,11:46:00,4604.00000,4607.00000,4604.00000,4607.00000,29
2001/11/26,11:47:00,4604.00000,4606.00000,4604.00000,4606.00000,26
2001/11/26,11:48:00,4607.00000,4612.00000,4607.00000,4612.00000,122
2001/11/26,11:49:00,4613.00000,4615.00000,4610.00000,4613.00000,33
2001/11/26,11:50:00,4611.00000,4614.00000,4611.00000,4613.00000,60
2001/11/26,11:51:00,4615.00000,4615.00000,4614.00000,4614.00000,62
2001/11/26,11:52:00,4614.00000,4617.00000,4611.00000,4613.00000,37
2001/11/26,11:53:00,4614.00000,4614.00000,4611.00000,4612.00000,46
2001/11/26,11:54:00,4610.00000,4612.00000,4610.00000,4611.00000,44
2001/11/26,11:55:00,4610.00000,4614.00000,4610.00000,4612.00000,26
2001/11/26,11:56:00,4610.00000,4610.00000,4606.00000,4606.00000,24
2001/11/26,11:57:00,4607.00000,4607.00000,4604.00000,4604.00000,27
2001/11/26,11:58:00,4606.00000,4606.00000,4602.00000,4602.00000,36
2001/11/26,11:59:00,4603.00000,4603.00000,4602.00000,4603.00000,40
2001/11/26,12:00:00,4603.00000,4603.00000,4601.00000,4603.00000,16
2001/11/26,12:01:00,4601.00000,4601.00000,4600.00000,4600.00000,29
2001/11/26,12:02:00,4596.00000,4597.00000,4595.00000,4596.00000,39
2001/11/26,12:03:00,4596.00000,4598.00000,4595.00000,4598.00000,27
2001/11/26,12:04:00,4598.00000,4598.00000,4595.00000,4595.00000,16
2001/11/26,12:05:00,4594.00000,4595.00000,4594.00000,4594.00000,17
2001/11/26,12:06:00,4595.00000,4597.00000,4594.00000,4596.00000,18
2001/11/26,12:07:00,4596.00000,4596.00000,4595.00000,4595.00000,11
2001/11/26,12:08:00,4597.00000,4599.00000,4596.00000,4599.00000,19
2001/11/26,12:09:00,4600.00000,4600.00000,4599.00000,4600.00000,15
2001/11/26,12:10:00,4600.00000,4600.00000,4596.00000,4596.00000,8
2001/11/26,12:11:00,4596.00000,4597.00000,4596.00000,4597.00000,11
2001/11/26,12:12:00,4597.00000,4605.00000,4597.00000,4605.00000,21
2001/11/26,12:13:00,4605.00000,4605.00000,4597.00000,4600.00000,12
2001/11/26,12:14:00,4600.00000,4604.00000,4600.00000,4604.00000,14
2001/11/26,12:15:00,4602.00000,4602.00000,4600.00000,4600.00000,17
2001/11/26,12:16:00,4596.00000,4599.00000,4594.00000,4595.00000,52
2001/11/26,12:17:00,4594.00000,4594.00000,4586.00000,4586.00000,100
2001/11/26,12:18:00,4586.00000,4586.00000,4585.00000,4585.00000,48
2001/11/26,12:19:00,4583.00000,4590.00000,4583.00000,4585.00000,37
2001/11/26,12:20:00,4585.00000,4586.00000,4585.00000,4585.00000,38
2001/11/26,12:21:00,4585.00000,4588.00000,4585.00000,4586.00000,25
2001/11/26,12:22:00,4586.00000,4586.00000,4585.00000,4585.00000,28
2001/11/26,12:23:00,4586.00000,4588.00000,4586.00000,4587.00000,61
2001/11/26,12:24:00,4588.00000,4588.00000,4586.00000,4587.00000,42
2001/11/26,12:25:00,4586.00000,4588.00000,4586.00000,4587.00000,28
2001/11/26,12:26:00,4588.00000,4588.00000,4583.00000,4583.00000,46
2001/11/26,12:27:00,4583.00000,4583.00000,4580.00000,4580.00000,103
2001/11/26,12:28:00,4578.00000,4578.00000,4575.00000,4577.00000,74
2001/11/26,12:29:00,4576.00000,4580.00000,4576.00000,4580.00000,74
2001/11/26,12:30:00,4585.00000,4587.00000,4581.00000,4582.00000,31
2001/11/26,12:31:00,4583.00000,4586.00000,4583.00000,4586.00000,27
2001/11/26,12:32:00,4586.00000,4590.00000,4586.00000,4589.00000,42
2001/11/26,12:33:00,4587.00000,4588.00000,4586.00000,4586.00000,34
2001/11/26,12:34:00,4585.00000,4585.00000,4584.00000,4584.00000,48
2001/11/26,12:35:00,4585.00000,4586.00000,4585.00000,4586.00000,27
2001/11/26,12:36:00,4587.00000,4590.00000,4587.00000,4590.00000,20
2001/11/26,12:37:00,4590.00000,4593.00000,4590.00000,4592.00000,29
2001/11/26,12:38:00,4591.00000,4591.00000,4588.00000,4588.00000,45
2001/11/26,12:39:00,4588.00000,4590.00000,4588.00000,4590.00000,24
2001/11/26,12:40:00,4590.00000,4590.00000,4587.00000,4587.00000,30
2001/11/26,12:41:00,4586.00000,4589.00000,4586.00000,4586.00000,29
2001/11/26,12:42:00,4587.00000,4594.00000,4587.00000,4594.00000,42
2001/11/26,12:43:00,4594.00000,4597.00000,4594.00000,4597.00000,29
2001/11/26,12:44:00,4599.00000,4606.00000,4599.00000,4606.00000,71
2001/11/26,12:45:00,4605.00000,4607.00000,4605.00000,4605.00000,50
2001/11/26,12:46:00,4604.00000,4605.00000,4604.00000,4605.00000,40
2001/11/26,12:47:00,4605.00000,4610.00000,4604.00000,4607.00000,103
2001/11/26,12:48:00,4606.00000,4607.00000,4603.00000,4603.00000,34
2001/11/26,12:49:00,4603.00000,4605.00000,4601.00000,4605.00000,22
2001/11/26,12:50:00,4601.00000,4605.00000,4599.00000,4599.00000,31
2001/11/26,12:51:00,4595.00000,4603.00000,4595.00000,4598.00000,25
2001/11/26,12:52:00,4596.00000,4603.00000,4596.00000,4598.00000,23
2001/11/26,12:53:00,4602.00000,4602.00000,4600.00000,4600.00000,24
2001/11/26,12:54:00,4600.00000,4600.00000,4600.00000,4600.00000,11
2001/11/26,12:55:00,4600.00000,4602.00000,4600.00000,4600.00000,15
2001/11/26,12:56:00,4600.00000,4607.00000,4600.00000,4607.00000,40
2001/11/26,12:57:00,4607.00000,4608.00000,4603.00000,4604.00000,39
2001/11/26,12:58:00,4606.00000,4608.00000,4603.00000,4608.00000,53
2001/11/26,12:59:00,4610.00000,4611.00000,4610.00000,4611.00000,95
2001/11/26,13:00:00,4611.00000,4616.00000,4611.00000,4614.00000,87
2001/11/26,13:01:00,4615.00000,4619.00000,4615.00000,4619.00000,138
2001/11/26,13:02:00,4620.00000,4623.00000,4619.00000,4623.00000,138
2001/11/26,13:03:00,4621.00000,4629.00000,4621.00000,4629.00000,182
2001/11/26,13:04:00,4623.00000,4624.00000,4621.00000,4624.00000,77
2001/11/26,13:05:00,4621.00000,4623.00000,4621.00000,4622.00000,71
2001/11/26,13:06:00,4621.00000,4623.00000,4616.00000,4616.00000,56
2001/11/26,13:07:00,4618.00000,4619.00000,4616.00000,4616.00000,36
2001/11/26,13:08:00,4619.00000,4619.00000,4617.00000,4617.00000,35
2001/11/26,13:09:00,4617.00000,4617.00000,4613.00000,4617.00000,46
2001/11/26,13:10:00,4612.00000,4615.00000,4612.00000,4612.00000,44
2001/11/26,13:11:00,4612.00000,4612.00000,4602.00000,4602.00000,60
2001/11/26,13:12:00,4603.00000,4604.00000,4600.00000,4600.00000,92
2001/11/26,13:13:00,4600.00000,4610.00000,4600.00000,4604.00000,27
2001/11/26,13:14:00,4610.00000,4610.00000,4606.00000,4610.00000,60
2001/11/26,13:15:00,4607.00000,4607.00000,4605.00000,4605.00000,34
2001/11/26,13:16:00,4605.00000,4607.00000,4603.00000,4605.00000,47
2001/11/26,13:17:00,4607.00000,4610.00000,4607.00000,4608.00000,63
2001/11/26,13:18:00,4611.00000,4615.00000,4610.00000,4615.00000,87
2001/11/26,13:19:00,4620.00000,4620.00000,4618.00000,4619.00000,89
2001/11/26,13:20:00,4619.00000,4620.00000,4618.00000,4620.00000,68
2001/11/26,13:21:00,4622.00000,4623.00000,4619.00000,4623.00000,67
2001/11/26,13:22:00,4623.00000,4625.00000,4621.00000,4623.00000,89
2001/11/26,13:23:00,4624.00000,4624.00000,4622.00000,4623.00000,75
2001/11/26,13:24:00,4620.00000,4629.00000,4620.00000,4621.00000,104
2001/11/26,13:25:00,4621.00000,4624.00000,4620.00000,4622.00000,56
2001/11/26,13:26:00,4620.00000,4620.00000,4616.00000,4618.00000,48
2001/11/26,13:27:00,4619.00000,4619.00000,4612.00000,4615.00000,42
2001/11/26,13:28:00,4613.00000,4614.00000,4610.00000,4610.00000,44
2001/11/26,13:29:00,4609.00000,4613.00000,4609.00000,4609.00000,45
2001/11/26,13:30:00,4609.00000,4609.00000,4602.00000,4602.00000,74
2001/11/26,13:31:00,4601.00000,4604.00000,4601.00000,4604.00000,85
2001/11/26,13:32:00,4604.00000,4610.00000,4604.00000,4605.00000,40
2001/11/26,13:33:00,4605.00000,4608.00000,4605.00000,4606.00000,48
2001/11/26,13:34:00,4609.00000,4609.00000,4606.00000,4608.00000,26
2001/11/26,13:35:00,4606.00000,4609.00000,4606.00000,4608.00000,34
2001/11/26,13:36:00,4608.00000,4609.00000,4607.00000,4609.00000,66
2001/11/26,13:37:00,4609.00000,4610.00000,4609.00000,4610.00000,58
2001/11/26,13:38:00,4610.00000,4611.00000,4610.00000,4611.00000,60
2001/11/26,13:39:00,4611.00000,4612.00000,4611.00000,4612.00000,79
2001/11/26,13:40:00,4612.00000,4615.00000,4612.00000,4614.00000,129
2001/11/26,13:45:00,4612.00000,4612.00000,4612.00000,4612.00000,452
2001/11/27,08:46:00,4670.00000,4670.00000,4656.00000,4666.00000,115
2001/11/27,08:47:00,4661.00000,4666.00000,4660.00000,4660.00000,89
2001/11/27,08:48:00,4661.00000,4666.00000,4661.00000,4666.00000,94
2001/11/27,08:49:00,4665.00000,4666.00000,4665.00000,4666.00000,68
2001/11/27,08:50:00,4666.00000,4669.00000,4666.00000,4669.00000,105
2001/11/27,08:51:00,4669.00000,4672.00000,4669.00000,4672.00000,113
2001/11/27,08:52:00,4672.00000,4677.00000,4672.00000,4677.00000,105
2001/11/27,08:53:00,4678.00000,4678.00000,4672.00000,4678.00000,62
2001/11/27,08:54:00,4678.00000,4678.00000,4673.00000,4673.00000,67
2001/11/27,08:55:00,4675.00000,4676.00000,4672.00000,4675.00000,67
2001/11/27,08:56:00,4674.00000,4674.00000,4672.00000,4672.00000,37
2001/11/27,08:57:00,4672.00000,4673.00000,4671.00000,4672.00000,65
2001/11/27,08:58:00,4671.00000,4672.00000,4671.00000,4672.00000,38
2001/11/27,08:59:00,4674.00000,4674.00000,4673.00000,4673.00000,22
2001/11/27,09:00:00,4673.00000,4676.00000,4673.00000,4676.00000,57
2001/11/27,09:01:00,4675.00000,4685.00000,4675.00000,4685.00000,114
2001/11/27,09:02:00,4688.00000,4688.00000,4680.00000,4685.00000,174
2001/11/27,09:03:00,4680.00000,4683.00000,4678.00000,4678.00000,110
2001/11/27,09:04:00,4675.00000,4680.00000,4675.00000,4675.00000,95
2001/11/27,09:05:00,4678.00000,4679.00000,4674.00000,4674.00000,64
2001/11/27,09:06:00,4672.00000,4673.00000,4671.00000,4671.00000,106
2001/11/27,09:07:00,4671.00000,4671.00000,4665.00000,4665.00000,101
2001/11/27,09:08:00,4663.00000,4665.00000,4662.00000,4662.00000,77
2001/11/27,09:09:00,4662.00000,4666.00000,4662.00000,4666.00000,61
2001/11/27,09:10:00,4666.00000,4670.00000,4666.00000,4670.00000,108
2001/11/27,09:11:00,4670.00000,4674.00000,4670.00000,4674.00000,79
2001/11/27,09:12:00,4674.00000,4674.00000,4670.00000,4670.00000,34
2001/11/27,09:13:00,4672.00000,4672.00000,4668.00000,4668.00000,58
2001/11/27,09:14:00,4667.00000,4667.00000,4662.00000,4662.00000,66
2001/11/27,09:15:00,4662.00000,4664.00000,4660.00000,4663.00000,94
2001/11/27,09:16:00,4660.00000,4660.00000,4650.00000,4655.00000,130
2001/11/27,09:17:00,4650.00000,4654.00000,4650.00000,4652.00000,81
2001/11/27,09:18:00,4652.00000,4654.00000,4643.00000,4643.00000,109
2001/11/27,09:19:00,4642.00000,4646.00000,4642.00000,4646.00000,55
2001/11/27,09:20:00,4646.00000,4647.00000,4642.00000,4644.00000,93
2001/11/27,09:21:00,4643.00000,4645.00000,4642.00000,4643.00000,81
2001/11/27,09:22:00,4643.00000,4643.00000,4637.00000,4637.00000,87
2001/11/27,09:23:00,4640.00000,4640.00000,4638.00000,4638.00000,75
2001/11/27,09:24:00,4639.00000,4641.00000,4638.00000,4638.00000,162
2001/11/27,09:25:00,4641.00000,4644.00000,4639.00000,4644.00000,64
2001/11/27,09:26:00,4643.00000,4648.00000,4643.00000,4646.00000,67
2001/11/27,09:27:00,4648.00000,4649.00000,4647.00000,4649.00000,28
2001/11/27,09:28:00,4649.00000,4649.00000,4645.00000,4645.00000,40
2001/11/27,09:29:00,4646.00000,4647.00000,4642.00000,4647.00000,43
2001/11/27,09:30:00,4645.00000,4646.00000,4644.00000,4645.00000,28
2001/11/27,09:31:00,4644.00000,4646.00000,4644.00000,4645.00000,33
2001/11/27,09:32:00,4644.00000,4644.00000,4640.00000,4640.00000,91
2001/11/27,09:33:00,4640.00000,4640.00000,4630.00000,4630.00000,153
2001/11/27,09:34:00,4631.00000,4631.00000,4627.00000,4627.00000,154
2001/11/27,09:35:00,4630.00000,4630.00000,4620.00000,4620.00000,106
2001/11/27,09:36:00,4625.00000,4626.00000,4624.00000,4625.00000,157
2001/11/27,09:37:00,4625.00000,4625.00000,4624.00000,4624.00000,109
2001/11/27,09:38:00,4624.00000,4624.00000,4620.00000,4620.00000,140
2001/11/27,09:39:00,4620.00000,4620.00000,4616.00000,4616.00000,103
2001/11/27,09:40:00,4618.00000,4620.00000,4618.00000,4620.00000,212
2001/11/27,09:41:00,4621.00000,4625.00000,4621.00000,4625.00000,81
2001/11/27,09:42:00,4624.00000,4625.00000,4622.00000,4622.00000,119
2001/11/27,09:43:00,4623.00000,4624.00000,4620.00000,4624.00000,77
2001/11/27,09:44:00,4624.00000,4629.00000,4624.00000,4629.00000,51
2001/11/27,09:45:00,4630.00000,4635.00000,4630.00000,4634.00000,90
2001/11/27,09:46:00,4635.00000,4635.00000,4632.00000,4632.00000,72
2001/11/27,09:47:00,4631.00000,4632.00000,4631.00000,4631.00000,64
2001/11/27,09:48:00,4630.00000,4631.00000,4627.00000,4630.00000,55
2001/11/27,09:49:00,4628.00000,4629.00000,4627.00000,4627.00000,40
2001/11/27,09:50:00,4625.00000,4625.00000,4620.00000,4620.00000,64
2001/11/27,09:51:00,4620.00000,4622.00000,4620.00000,4621.00000,91
2001/11/27,09:52:00,4620.00000,4622.00000,4620.00000,4622.00000,62
2001/11/27,09:53:00,4621.00000,4623.00000,4620.00000,4623.00000,81
2001/11/27,09:54:00,4623.00000,4624.00000,4623.00000,4624.00000,43
2001/11/27,09:55:00,4625.00000,4630.00000,4625.00000,4630.00000,46
2001/11/27,09:56:00,4629.00000,4630.00000,4628.00000,4630.00000,33
2001/11/27,09:57:00,4630.00000,4630.00000,4628.00000,4628.00000,34
2001/11/27,09:58:00,4628.00000,4628.00000,4626.00000,4626.00000,31
2001/11/27,09:59:00,4626.00000,4626.00000,4625.00000,4625.00000,32
2001/11/27,10:00:00,4625.00000,4625.00000,4622.00000,4622.00000,58
2001/11/27,10:01:00,4621.00000,4621.00000,4620.00000,4620.00000,102
2001/11/27,10:02:00,4620.00000,4620.00000,4618.00000,4620.00000,51
2001/11/27,10:03:00,4621.00000,4624.00000,4621.00000,4624.00000,42
2001/11/27,10:04:00,4622.00000,4625.00000,4621.00000,4621.00000,51
2001/11/27,10:05:00,4625.00000,4625.00000,4622.00000,4624.00000,36
2001/11/27,10:06:00,4625.00000,4629.00000,4622.00000,4629.00000,29
2001/11/27,10:07:00,4630.00000,4630.00000,4624.00000,4624.00000,26
2001/11/27,10:08:00,4624.00000,4629.00000,4623.00000,4629.00000,29
2001/11/27,10:09:00,4629.00000,4629.00000,4629.00000,4629.00000,18
2001/11/27,10:10:00,4629.00000,4631.00000,4629.00000,4631.00000,37
2001/11/27,10:11:00,4631.00000,4632.00000,4629.00000,4629.00000,48
2001/11/27,10:12:00,4628.00000,4630.00000,4628.00000,4629.00000,39
2001/11/27,10:13:00,4627.00000,4629.00000,4625.00000,4625.00000,29
2001/11/27,10:14:00,4625.00000,4627.00000,4624.00000,4624.00000,37
2001/11/27,10:15:00,4622.00000,4622.00000,4620.00000,4620.00000,82
2001/11/27,10:16:00,4620.00000,4620.00000,4601.00000,4601.00000,174
2001/11/27,10:17:00,4600.00000,4600.00000,4590.00000,4592.00000,134
2001/11/27,10:18:00,4592.00000,4595.00000,4591.00000,4592.00000,113
2001/11/27,10:19:00,4592.00000,4595.00000,4592.00000,4595.00000,72
2001/11/27,10:20:00,4595.00000,4596.00000,4595.00000,4595.00000,56
2001/11/27,10:21:00,4596.00000,4599.00000,4596.00000,4596.00000,43
2001/11/27,10:22:00,4598.00000,4600.00000,4598.00000,4600.00000,35
2001/11/27,10:23:00,4599.00000,4599.00000,4598.00000,4599.00000,26
2001/11/27,10:24:00,4596.00000,4596.00000,4590.00000,4590.00000,108
2001/11/27,10:25:00,4585.00000,4585.00000,4560.00000,4560.00000,174
2001/11/27,10:26:00,4562.00000,4562.00000,4560.00000,4561.00000,179
2001/11/27,10:27:00,4560.00000,4560.00000,4559.00000,4560.00000,147
2001/11/27,10:28:00,4560.00000,4560.00000,4555.00000,4557.00000,135
2001/11/27,10:29:00,4558.00000,4558.00000,4556.00000,4558.00000,142
2001/11/27,10:30:00,4558.00000,4558.00000,4531.00000,4531.00000,178
2001/11/27,10:31:00,4531.00000,4535.00000,4510.00000,4511.00000,248
2001/11/27,10:32:00,4511.00000,4511.00000,4505.00000,4505.00000,306
2001/11/27,10:33:00,4505.00000,4508.00000,4505.00000,4507.00000,258
2001/11/27,10:34:00,4508.00000,4529.00000,4507.00000,4520.00000,121
2001/11/27,10:35:00,4524.00000,4524.00000,4515.00000,4515.00000,61
2001/11/27,10:36:00,4520.00000,4523.00000,4519.00000,4522.00000,69
2001/11/27,10:37:00,4523.00000,4523.00000,4520.00000,4521.00000,82
2001/11/27,10:38:00,4520.00000,4521.00000,4516.00000,4521.00000,101
2001/11/27,10:39:00,4516.00000,4521.00000,4516.00000,4521.00000,96
2001/11/27,10:40:00,4522.00000,4522.00000,4520.00000,4521.00000,82
2001/11/27,10:41:00,4521.00000,4524.00000,4520.00000,4520.00000,105
2001/11/27,10:42:00,4523.00000,4523.00000,4517.00000,4517.00000,133
2001/11/27,10:43:00,4516.00000,4517.00000,4515.00000,4516.00000,119
2001/11/27,10:44:00,4519.00000,4520.00000,4519.00000,4520.00000,72
2001/11/27,10:45:00,4520.00000,4520.00000,4514.00000,4515.00000,80
2001/11/27,10:46:00,4519.00000,4519.00000,4516.00000,4516.00000,34
2001/11/27,10:47:00,4515.00000,4516.00000,4510.00000,4510.00000,115
2001/11/27,10:48:00,4507.00000,4507.00000,4500.00000,4500.00000,261
2001/11/27,10:49:00,4493.00000,4493.00000,4485.00000,4490.00000,165
2001/11/27,10:50:00,4487.00000,4490.00000,4487.00000,4490.00000,126
2001/11/27,10:51:00,4494.00000,4495.00000,4492.00000,4495.00000,103
2001/11/27,10:52:00,4495.00000,4495.00000,4487.00000,4487.00000,146
2001/11/27,10:53:00,4485.00000,4485.00000,4481.00000,4481.00000,84
2001/11/27,10:54:00,4481.00000,4481.00000,4475.00000,4475.00000,121
2001/11/27,10:55:00,4475.00000,4475.00000,4472.00000,4473.00000,140
2001/11/27,10:56:00,4475.00000,4479.00000,4475.00000,4476.00000,81
2001/11/27,10:57:00,4475.00000,4480.00000,4475.00000,4480.00000,128
2001/11/27,10:58:00,4484.00000,4485.00000,4480.00000,4483.00000,79
2001/11/27,10:59:00,4485.00000,4490.00000,4485.00000,4486.00000,72
2001/11/27,11:00:00,4488.00000,4489.00000,4488.00000,4489.00000,96
2001/11/27,11:01:00,4488.00000,4488.00000,4486.00000,4487.00000,51
2001/11/27,11:02:00,4488.00000,4490.00000,4487.00000,4490.00000,114
2001/11/27,11:03:00,4495.00000,4500.00000,4495.00000,4499.00000,94
2001/11/27,11:04:00,4495.00000,4499.00000,4495.00000,4499.00000,57
2001/11/27,11:05:00,4499.00000,4500.00000,4498.00000,4499.00000,63
2001/11/27,11:06:00,4500.00000,4500.00000,4499.00000,4500.00000,99
2001/11/27,11:07:00,4505.00000,4505.00000,4500.00000,4500.00000,73
2001/11/27,11:08:00,4500.00000,4503.00000,4500.00000,4501.00000,66
2001/11/27,11:09:00,4500.00000,4501.00000,4500.00000,4500.00000,64
2001/11/27,11:10:00,4501.00000,4502.00000,4500.00000,4501.00000,38
2001/11/27,11:11:00,4502.00000,4504.00000,4502.00000,4504.00000,65
2001/11/27,11:12:00,4504.00000,4504.00000,4501.00000,4503.00000,32
2001/11/27,11:13:00,4502.00000,4503.00000,4501.00000,4501.00000,25
2001/11/27,11:14:00,4501.00000,4501.00000,4500.00000,4500.00000,87
2001/11/27,11:15:00,4496.00000,4499.00000,4492.00000,4499.00000,48
2001/11/27,11:16:00,4495.00000,4495.00000,4492.00000,4493.00000,28
2001/11/27,11:17:00,4493.00000,4497.00000,4491.00000,4497.00000,34
2001/11/27,11:18:00,4498.00000,4504.00000,4498.00000,4504.00000,62
2001/11/27,11:19:00,4505.00000,4510.00000,4505.00000,4510.00000,55
2001/11/27,11:20:00,4508.00000,4511.00000,4508.00000,4510.00000,24
2001/11/27,11:21:00,4510.00000,4510.00000,4509.00000,4509.00000,27
2001/11/27,11:22:00,4509.00000,4510.00000,4508.00000,4508.00000,35
2001/11/27,11:23:00,4510.00000,4512.00000,4510.00000,4510.00000,33
2001/11/27,11:24:00,4511.00000,4511.00000,4509.00000,4509.00000,39
2001/11/27,11:25:00,4508.00000,4510.00000,4508.00000,4510.00000,46
2001/11/27,11:26:00,4508.00000,4511.00000,4508.00000,4510.00000,112
2001/11/27,11:27:00,4510.00000,4515.00000,4510.00000,4514.00000,63
2001/11/27,11:28:00,4512.00000,4516.00000,4511.00000,4516.00000,55
2001/11/27,11:29:00,4514.00000,4514.00000,4511.00000,4511.00000,82
2001/11/27,11:30:00,4510.00000,4510.00000,4500.00000,4500.00000,215
2001/11/27,11:31:00,4500.00000,4500.00000,4495.00000,4498.00000,80
2001/11/27,11:32:00,4496.00000,4500.00000,4496.00000,4500.00000,57
2001/11/27,11:33:00,4503.00000,4506.00000,4498.00000,4506.00000,33
2001/11/27,11:34:00,4502.00000,4510.00000,4502.00000,4510.00000,78
2001/11/27,11:35:00,4515.00000,4519.00000,4515.00000,4519.00000,80
2001/11/27,11:36:00,4520.00000,4520.00000,4517.00000,4519.00000,74
2001/11/27,11:37:00,4518.00000,4520.00000,4518.00000,4520.00000,67
2001/11/27,11:38:00,4519.00000,4522.00000,4519.00000,4520.00000,75
2001/11/27,11:39:00,4518.00000,4520.00000,4518.00000,4520.00000,62
2001/11/27,11:40:00,4520.00000,4520.00000,4518.00000,4518.00000,38
2001/11/27,11:41:00,4520.00000,4523.00000,4520.00000,4523.00000,45
2001/11/27,11:42:00,4522.00000,4522.00000,4516.00000,4516.00000,85
2001/11/27,11:43:00,4516.00000,4516.00000,4511.00000,4515.00000,64
2001/11/27,11:44:00,4510.00000,4510.00000,4510.00000,4510.00000,69
2001/11/27,11:45:00,4510.00000,4510.00000,4507.00000,4510.00000,53
2001/11/27,11:46:00,4511.00000,4515.00000,4510.00000,4515.00000,74
2001/11/27,11:47:00,4511.00000,4520.00000,4511.00000,4519.00000,41
2001/11/27,11:48:00,4515.00000,4520.00000,4515.00000,4519.00000,44
2001/11/27,11:49:00,4517.00000,4517.00000,4514.00000,4514.00000,44
2001/11/27,11:50:00,4515.00000,4517.00000,4515.00000,4515.00000,22
2001/11/27,11:51:00,4516.00000,4516.00000,4510.00000,4510.00000,55
2001/11/27,11:52:00,4510.00000,4510.00000,4510.00000,4510.00000,26
2001/11/27,11:53:00,4512.00000,4515.00000,4512.00000,4515.00000,37
2001/11/27,11:54:00,4513.00000,4518.00000,4513.00000,4518.00000,24
2001/11/27,11:55:00,4518.00000,4520.00000,4516.00000,4516.00000,39
2001/11/27,11:56:00,4515.00000,4519.00000,4515.00000,4519.00000,31
2001/11/27,11:57:00,4519.00000,4520.00000,4519.00000,4520.00000,47
2001/11/27,11:58:00,4520.00000,4523.00000,4520.00000,4523.00000,22
2001/11/27,11:59:00,4522.00000,4522.00000,4520.00000,4522.00000,22
2001/11/27,12:00:00,4522.00000,4527.00000,4522.00000,4527.00000,59
2001/11/27,12:01:00,4527.00000,4530.00000,4526.00000,4530.00000,59
2001/11/27,12:02:00,4529.00000,4530.00000,4528.00000,4530.00000,45
2001/11/27,12:03:00,4530.00000,4533.00000,4530.00000,4533.00000,43
2001/11/27,12:04:00,4533.00000,4533.00000,4530.00000,4530.00000,60
2001/11/27,12:05:00,4530.00000,4530.00000,4526.00000,4529.00000,45
2001/11/27,12:06:00,4529.00000,4533.00000,4529.00000,4533.00000,44
2001/11/27,12:07:00,4530.00000,4532.00000,4530.00000,4530.00000,47
2001/11/27,12:08:00,4530.00000,4532.00000,4528.00000,4532.00000,74
2001/11/27,12:09:00,4531.00000,4535.00000,4531.00000,4532.00000,35
2001/11/27,12:10:00,4535.00000,4540.00000,4535.00000,4540.00000,81
2001/11/27,12:11:00,4540.00000,4546.00000,4540.00000,4545.00000,96
2001/11/27,12:12:00,4545.00000,4545.00000,4540.00000,4540.00000,87
2001/11/27,12:13:00,4540.00000,4540.00000,4536.00000,4536.00000,78
2001/11/27,12:14:00,4536.00000,4536.00000,4526.00000,4526.00000,52
2001/11/27,12:15:00,4528.00000,4529.00000,4526.00000,4527.00000,37
2001/11/27,12:16:00,4527.00000,4528.00000,4523.00000,4523.00000,81
2001/11/27,12:17:00,4522.00000,4525.00000,4521.00000,4522.00000,34
2001/11/27,12:18:00,4522.00000,4524.00000,4522.00000,4524.00000,33
2001/11/27,12:19:00,4524.00000,4524.00000,4522.00000,4522.00000,39
2001/11/27,12:20:00,4523.00000,4525.00000,4523.00000,4525.00000,23
2001/11/27,12:21:00,4524.00000,4525.00000,4524.00000,4525.00000,27
2001/11/27,12:22:00,4523.00000,4523.00000,4516.00000,4517.00000,51
2001/11/27,12:23:00,4518.00000,4518.00000,4515.00000,4515.00000,54
2001/11/27,12:24:00,4517.00000,4517.00000,4513.00000,4513.00000,73
2001/11/27,12:25:00,4514.00000,4515.00000,4512.00000,4514.00000,61
2001/11/27,12:26:00,4514.00000,4520.00000,4514.00000,4520.00000,52
2001/11/27,12:27:00,4520.00000,4520.00000,4517.00000,4517.00000,19
2001/11/27,12:28:00,4518.00000,4518.00000,4515.00000,4515.00000,15
2001/11/27,12:29:00,4516.00000,4526.00000,4516.00000,4520.00000,18
2001/11/27,12:30:00,4520.00000,4526.00000,4520.00000,4526.00000,14
2001/11/27,12:31:00,4527.00000,4537.00000,4527.00000,4537.00000,54
2001/11/27,12:32:00,4538.00000,4545.00000,4538.00000,4545.00000,91
2001/11/27,12:33:00,4540.00000,4547.00000,4540.00000,4547.00000,52
2001/11/27,12:34:00,4547.00000,4549.00000,4547.00000,4549.00000,101
2001/11/27,12:35:00,4550.00000,4560.00000,4550.00000,4560.00000,230
2001/11/27,12:36:00,4555.00000,4558.00000,4555.00000,4558.00000,136
2001/11/27,12:37:00,4555.00000,4555.00000,4554.00000,4554.00000,127
2001/11/27,12:38:00,4554.00000,4554.00000,4546.00000,4546.00000,117
2001/11/27,12:39:00,4545.00000,4545.00000,4542.00000,4543.00000,58
2001/11/27,12:40:00,4543.00000,4543.00000,4541.00000,4541.00000,35
2001/11/27,12:41:00,4540.00000,4540.00000,4535.00000,4540.00000,56
2001/11/27,12:42:00,4540.00000,4540.00000,4538.00000,4540.00000,31
2001/11/27,12:43:00,4538.00000,4543.00000,4538.00000,4543.00000,50
2001/11/27,12:44:00,4543.00000,4543.00000,4540.00000,4540.00000,27
2001/11/27,12:45:00,4542.00000,4542.00000,4530.00000,4530.00000,65
2001/11/27,12:46:00,4526.00000,4531.00000,4522.00000,4530.00000,64
2001/11/27,12:47:00,4531.00000,4531.00000,4526.00000,4526.00000,40
2001/11/27,12:48:00,4527.00000,4529.00000,4527.00000,4528.00000,26
2001/11/27,12:49:00,4530.00000,4530.00000,4530.00000,4530.00000,35
2001/11/27,12:50:00,4531.00000,4535.00000,4531.00000,4531.00000,28
2001/11/27,12:51:00,4535.00000,4535.00000,4532.00000,4532.00000,20
2001/11/27,12:52:00,4531.00000,4531.00000,4529.00000,4529.00000,27
2001/11/27,12:53:00,4530.00000,4533.00000,4530.00000,4530.00000,20
2001/11/27,12:54:00,4531.00000,4533.00000,4530.00000,4531.00000,9
2001/11/27,12:55:00,4533.00000,4549.00000,4533.00000,4549.00000,81
2001/11/27,12:56:00,4550.00000,4558.00000,4550.00000,4552.00000,86
2001/11/27,12:57:00,4554.00000,4555.00000,4554.00000,4555.00000,47
2001/11/27,12:58:00,4555.00000,4558.00000,4555.00000,4557.00000,59
2001/11/27,12:59:00,4558.00000,4558.00000,4550.00000,4550.00000,53
2001/11/27,13:00:00,4550.00000,4550.00000,4540.00000,4548.00000,53
2001/11/27,13:01:00,4542.00000,4547.00000,4542.00000,4545.00000,21
2001/11/27,13:02:00,4545.00000,4547.00000,4545.00000,4547.00000,23
2001/11/27,13:03:00,4547.00000,4550.00000,4547.00000,4550.00000,30
2001/11/27,13:04:00,4550.00000,4554.00000,4550.00000,4550.00000,24
2001/11/27,13:05:00,4550.00000,4550.00000,4547.00000,4548.00000,26
2001/11/27,13:06:00,4545.00000,4545.00000,4540.00000,4540.00000,39
2001/11/27,13:07:00,4540.00000,4540.00000,4537.00000,4540.00000,23
2001/11/27,13:08:00,4537.00000,4537.00000,4536.00000,4536.00000,31
2001/11/27,13:09:00,4537.00000,4550.00000,4537.00000,4550.00000,51
2001/11/27,13:10:00,4550.00000,4550.00000,4541.00000,4548.00000,25
2001/11/27,13:11:00,4549.00000,4549.00000,4540.00000,4540.00000,42
2001/11/27,13:12:00,4540.00000,4542.00000,4540.00000,4541.00000,20
2001/11/27,13:13:00,4545.00000,4558.00000,4545.00000,4558.00000,133
2001/11/27,13:14:00,4559.00000,4570.00000,4559.00000,4570.00000,127
2001/11/27,13:15:00,4569.00000,4577.00000,4569.00000,4575.00000,196
2001/11/27,13:16:00,4577.00000,4579.00000,4570.00000,4578.00000,144
2001/11/27,13:17:00,4575.00000,4579.00000,4575.00000,4578.00000,115
2001/11/27,13:18:00,4579.00000,4579.00000,4571.00000,4571.00000,114
2001/11/27,13:19:00,4571.00000,4571.00000,4561.00000,4569.00000,95
2001/11/27,13:20:00,4570.00000,4570.00000,4568.00000,4570.00000,41
2001/11/27,13:21:00,4570.00000,4574.00000,4569.00000,4570.00000,37
2001/11/27,13:22:00,4573.00000,4575.00000,4570.00000,4571.00000,73
2001/11/27,13:23:00,4571.00000,4573.00000,4571.00000,4572.00000,72
2001/11/27,13:24:00,4572.00000,4572.00000,4565.00000,4565.00000,129
2001/11/27,13:25:00,4568.00000,4568.00000,4562.00000,4562.00000,50
2001/11/27,13:26:00,4561.00000,4568.00000,4561.00000,4568.00000,83
2001/11/27,13:27:00,4568.00000,4568.00000,4562.00000,4562.00000,61
2001/11/27,13:28:00,4562.00000,4562.00000,4545.00000,4547.00000,87
2001/11/27,13:29:00,4560.00000,4560.00000,4546.00000,4546.00000,86
2001/11/27,13:30:00,4546.00000,4546.00000,4531.00000,4531.00000,130
2001/11/27,13:31:00,4533.00000,4540.00000,4533.00000,4540.00000,85
2001/11/27,13:32:00,4540.00000,4540.00000,4538.00000,4540.00000,57
2001/11/27,13:33:00,4537.00000,4544.00000,4536.00000,4540.00000,68
2001/11/27,13:34:00,4541.00000,4541.00000,4539.00000,4540.00000,34
2001/11/27,13:35:00,4539.00000,4539.00000,4537.00000,4537.00000,45
2001/11/27,13:36:00,4540.00000,4540.00000,4538.00000,4538.00000,46
2001/11/27,13:37:00,4539.00000,4539.00000,4537.00000,4539.00000,37
2001/11/27,13:38:00,4539.00000,4539.00000,4538.00000,4539.00000,44
2001/11/27,13:39:00,4539.00000,4539.00000,4537.00000,4537.00000,43
2001/11/27,13:40:00,4536.00000,4536.00000,4535.00000,4535.00000,82
2001/11/27,13:45:00,4535.00000,4535.00000,4535.00000,4535.00000,257
2001/11/28,08:46:00,4536.00000,4552.00000,4536.00000,4548.00000,56
2001/11/28,08:47:00,4550.00000,4554.00000,4548.00000,4553.00000,43
2001/11/28,08:48:00,4556.00000,4565.00000,4556.00000,4565.00000,95
2001/11/28,08:49:00,4560.00000,4563.00000,4560.00000,4560.00000,37
2001/11/28,08:50:00,4561.00000,4561.00000,4558.00000,4558.00000,41
2001/11/28,08:51:00,4558.00000,4558.00000,4552.00000,4556.00000,21
2001/11/28,08:52:00,4552.00000,4554.00000,4549.00000,4549.00000,54
2001/11/28,08:53:00,4548.00000,4548.00000,4540.00000,4540.00000,29
2001/11/28,08:54:00,4533.00000,4540.00000,4533.00000,4534.00000,37
2001/11/28,08:55:00,4535.00000,4540.00000,4535.00000,4536.00000,27
2001/11/28,08:56:00,4536.00000,4542.00000,4535.00000,4542.00000,14
2001/11/28,08:57:00,4544.00000,4545.00000,4544.00000,4545.00000,12
2001/11/28,08:58:00,4543.00000,4548.00000,4543.00000,4548.00000,26
2001/11/28,08:59:00,4548.00000,4555.00000,4548.00000,4555.00000,25
2001/11/28,09:00:00,4555.00000,4555.00000,4554.00000,4555.00000,31
2001/11/28,09:01:00,4555.00000,4555.00000,4539.00000,4539.00000,39
2001/11/28,09:02:00,4538.00000,4540.00000,4535.00000,4535.00000,31
2001/11/28,09:03:00,4540.00000,4549.00000,4540.00000,4540.00000,32
2001/11/28,09:04:00,4545.00000,4545.00000,4540.00000,4540.00000,44
2001/11/28,09:05:00,4543.00000,4556.00000,4543.00000,4556.00000,67
2001/11/28,09:06:00,4560.00000,4560.00000,4559.00000,4559.00000,69
2001/11/28,09:07:00,4560.00000,4560.00000,4551.00000,4558.00000,71
2001/11/28,09:08:00,4550.00000,4555.00000,4545.00000,4545.00000,44
2001/11/28,09:09:00,4545.00000,4550.00000,4545.00000,4546.00000,32
2001/11/28,09:10:00,4550.00000,4550.00000,4546.00000,4546.00000,15
2001/11/28,09:11:00,4545.00000,4546.00000,4545.00000,4545.00000,39
2001/11/28,09:12:00,4545.00000,4546.00000,4540.00000,4540.00000,34
2001/11/28,09:13:00,4548.00000,4548.00000,4541.00000,4548.00000,56
2001/11/28,09:14:00,4555.00000,4560.00000,4550.00000,4559.00000,62
2001/11/28,09:15:00,4560.00000,4560.00000,4553.00000,4560.00000,83
2001/11/28,09:16:00,4557.00000,4563.00000,4557.00000,4563.00000,59
2001/11/28,09:17:00,4563.00000,4563.00000,4559.00000,4559.00000,53
2001/11/28,09:18:00,4555.00000,4555.00000,4555.00000,4555.00000,41
2001/11/28,09:19:00,4555.00000,4555.00000,4550.00000,4555.00000,37
2001/11/28,09:20:00,4551.00000,4558.00000,4551.00000,4557.00000,35
2001/11/28,09:21:00,4555.00000,4555.00000,4551.00000,4552.00000,40
2001/11/28,09:22:00,4552.00000,4559.00000,4552.00000,4559.00000,30
2001/11/28,09:23:00,4559.00000,4559.00000,4555.00000,4559.00000,37
2001/11/28,09:24:00,4558.00000,4558.00000,4556.00000,4557.00000,16
2001/11/28,09:25:00,4557.00000,4558.00000,4555.00000,4555.00000,21
2001/11/28,09:26:00,4555.00000,4558.00000,4555.00000,4556.00000,33
2001/11/28,09:27:00,4555.00000,4556.00000,4555.00000,4555.00000,14
2001/11/28,09:28:00,4555.00000,4555.00000,4552.00000,4554.00000,30
2001/11/28,09:29:00,4551.00000,4552.00000,4549.00000,4549.00000,53
2001/11/28,09:30:00,4547.00000,4548.00000,4546.00000,4546.00000,32
2001/11/28,09:31:00,4545.00000,4546.00000,4545.00000,4546.00000,42
2001/11/28,09:32:00,4546.00000,4547.00000,4543.00000,4543.00000,36
2001/11/28,09:33:00,4543.00000,4545.00000,4540.00000,4540.00000,45
2001/11/28,09:34:00,4540.00000,4542.00000,4540.00000,4541.00000,54
2001/11/28,09:35:00,4540.00000,4540.00000,4535.00000,4535.00000,45
2001/11/28,09:36:00,4534.00000,4535.00000,4530.00000,4530.00000,67
2001/11/28,09:37:00,4522.00000,4522.00000,4513.00000,4513.00000,92
2001/11/28,09:38:00,4511.00000,4515.00000,4511.00000,4515.00000,108
2001/11/28,09:39:00,4513.00000,4520.00000,4513.00000,4515.00000,67
2001/11/28,09:40:00,4516.00000,4516.00000,4515.00000,4516.00000,41
2001/11/28,09:41:00,4514.00000,4514.00000,4513.00000,4513.00000,83
2001/11/28,09:42:00,4513.00000,4513.00000,4510.00000,4510.00000,133
2001/11/28,09:43:00,4510.00000,4510.00000,4504.00000,4504.00000,102
2001/11/28,09:44:00,4506.00000,4508.00000,4504.00000,4505.00000,99
2001/11/28,09:45:00,4504.00000,4504.00000,4502.00000,4502.00000,85
2001/11/28,09:46:00,4505.00000,4509.00000,4504.00000,4509.00000,71
2001/11/28,09:47:00,4510.00000,4510.00000,4508.00000,4508.00000,76
2001/11/28,09:48:00,4509.00000,4512.00000,4509.00000,4512.00000,50
2001/11/28,09:49:00,4512.00000,4515.00000,4510.00000,4515.00000,88
2001/11/28,09:50:00,4515.00000,4515.00000,4513.00000,4513.00000,59
2001/11/28,09:51:00,4512.00000,4512.00000,4509.00000,4511.00000,53
2001/11/28,09:52:00,4511.00000,4512.00000,4510.00000,4510.00000,52
2001/11/28,09:53:00,4508.00000,4510.00000,4508.00000,4508.00000,49
2001/11/28,09:54:00,4507.00000,4510.00000,4507.00000,4507.00000,38
2001/11/28,09:55:00,4508.00000,4511.00000,4508.00000,4511.00000,29
2001/11/28,09:56:00,4511.00000,4515.00000,4511.00000,4515.00000,39
2001/11/28,09:57:00,4515.00000,4519.00000,4515.00000,4519.00000,45
2001/11/28,09:58:00,4520.00000,4520.00000,4518.00000,4518.00000,41
2001/11/28,09:59:00,4519.00000,4519.00000,4518.00000,4519.00000,31
2001/11/28,10:00:00,4516.00000,4517.00000,4513.00000,4513.00000,41
2001/11/28,10:01:00,4513.00000,4513.00000,4505.00000,4505.00000,97
2001/11/28,10:02:00,4505.00000,4505.00000,4501.00000,4501.00000,47
2001/11/28,10:03:00,4501.00000,4501.00000,4493.00000,4493.00000,115
2001/11/28,10:04:00,4491.00000,4491.00000,4488.00000,4490.00000,105
2001/11/28,10:05:00,4491.00000,4491.00000,4490.00000,4491.00000,70
2001/11/28,10:06:00,4490.00000,4493.00000,4490.00000,4493.00000,60
2001/11/28,10:07:00,4491.00000,4492.00000,4490.00000,4491.00000,40
2001/11/28,10:08:00,4490.00000,4492.00000,4490.00000,4491.00000,97
2001/11/28,10:09:00,4490.00000,4492.00000,4489.00000,4489.00000,79
2001/11/28,10:10:00,4490.00000,4490.00000,4484.00000,4484.00000,99
2001/11/28,10:11:00,4485.00000,4488.00000,4485.00000,4485.00000,103
2001/11/28,10:12:00,4484.00000,4485.00000,4484.00000,4485.00000,59
2001/11/28,10:13:00,4487.00000,4488.00000,4484.00000,4488.00000,76
2001/11/28,10:14:00,4488.00000,4491.00000,4488.00000,4490.00000,83
2001/11/28,10:15:00,4492.00000,4495.00000,4491.00000,4495.00000,67
2001/11/28,10:16:00,4495.00000,4496.00000,4494.00000,4495.00000,59
2001/11/28,10:17:00,4494.00000,4497.00000,4494.00000,4497.00000,62
2001/11/28,10:18:00,4495.00000,4499.00000,4495.00000,4499.00000,40
2001/11/28,10:19:00,4498.00000,4500.00000,4498.00000,4498.00000,48
2001/11/28,10:20:00,4498.00000,4500.00000,4497.00000,4500.00000,35
2001/11/28,10:21:00,4496.00000,4500.00000,4496.00000,4500.00000,26
2001/11/28,10:22:00,4497.00000,4500.00000,4496.00000,4499.00000,36
2001/11/28,10:23:00,4500.00000,4500.00000,4496.00000,4498.00000,25
2001/11/28,10:24:00,4500.00000,4510.00000,4500.00000,4510.00000,61
2001/11/28,10:25:00,4505.00000,4509.00000,4505.00000,4507.00000,39
2001/11/28,10:26:00,4508.00000,4508.00000,4505.00000,4505.00000,24
2001/11/28,10:27:00,4505.00000,4506.00000,4505.00000,4505.00000,22
2001/11/28,10:28:00,4505.00000,4505.00000,4502.00000,4502.00000,22
2001/11/28,10:29:00,4504.00000,4504.00000,4502.00000,4502.00000,18
2001/11/28,10:30:00,4502.00000,4502.00000,4500.00000,4502.00000,47
2001/11/28,10:31:00,4502.00000,4503.00000,4501.00000,4501.00000,41
2001/11/28,10:32:00,4501.00000,4502.00000,4498.00000,4498.00000,57
2001/11/28,10:33:00,4499.00000,4499.00000,4498.00000,4498.00000,50
2001/11/28,10:34:00,4498.00000,4499.00000,4496.00000,4496.00000,22
2001/11/28,10:35:00,4496.00000,4497.00000,4496.00000,4496.00000,21
2001/11/28,10:36:00,4496.00000,4496.00000,4491.00000,4491.00000,72
2001/11/28,10:37:00,4490.00000,4492.00000,4490.00000,4491.00000,68
2001/11/28,10:38:00,4491.00000,4495.00000,4491.00000,4495.00000,22
2001/11/28,10:39:00,4500.00000,4500.00000,4496.00000,4500.00000,42
2001/11/28,10:40:00,4498.00000,4500.00000,4497.00000,4500.00000,19
2001/11/28,10:41:00,4500.00000,4501.00000,4500.00000,4501.00000,12
2001/11/28,10:42:00,4502.00000,4502.00000,4497.00000,4497.00000,41
2001/11/28,10:43:00,4498.00000,4498.00000,4496.00000,4496.00000,22
2001/11/28,10:44:00,4497.00000,4500.00000,4497.00000,4500.00000,31
2001/11/28,10:45:00,4501.00000,4506.00000,4501.00000,4505.00000,23
2001/11/28,10:46:00,4507.00000,4509.00000,4507.00000,4509.00000,30
2001/11/28,10:47:00,4509.00000,4510.00000,4509.00000,4510.00000,58
2001/11/28,10:48:00,4508.00000,4510.00000,4508.00000,4510.00000,35
2001/11/28,10:49:00,4510.00000,4510.00000,4509.00000,4510.00000,43
2001/11/28,10:50:00,4510.00000,4512.00000,4509.00000,4512.00000,20
2001/11/28,10:51:00,4511.00000,4511.00000,4509.00000,4509.00000,38
2001/11/28,10:52:00,4508.00000,4508.00000,4505.00000,4505.00000,19
2001/11/28,10:53:00,4506.00000,4509.00000,4506.00000,4508.00000,12
2001/11/28,10:54:00,4508.00000,4509.00000,4506.00000,4506.00000,15
2001/11/28,10:55:00,4508.00000,4509.00000,4506.00000,4508.00000,16
2001/11/28,10:56:00,4509.00000,4514.00000,4509.00000,4514.00000,35
2001/11/28,10:57:00,4514.00000,4515.00000,4514.00000,4515.00000,48
2001/11/28,10:58:00,4515.00000,4515.00000,4514.00000,4514.00000,36
2001/11/28,10:59:00,4513.00000,4513.00000,4510.00000,4512.00000,45
2001/11/28,11:00:00,4511.00000,4514.00000,4510.00000,4514.00000,37
2001/11/28,11:01:00,4514.00000,4519.00000,4514.00000,4519.00000,70
2001/11/28,11:02:00,4515.00000,4517.00000,4515.00000,4515.00000,39
2001/11/28,11:03:00,4515.00000,4518.00000,4515.00000,4517.00000,74
2001/11/28,11:04:00,4517.00000,4518.00000,4517.00000,4517.00000,34
2001/11/28,11:05:00,4517.00000,4518.00000,4515.00000,4516.00000,17
2001/11/28,11:06:00,4514.00000,4515.00000,4514.00000,4514.00000,25
2001/11/28,11:07:00,4514.00000,4514.00000,4511.00000,4511.00000,14
2001/11/28,11:08:00,4511.00000,4512.00000,4510.00000,4512.00000,22
2001/11/28,11:09:00,4512.00000,4514.00000,4512.00000,4513.00000,8
2001/11/28,11:10:00,4514.00000,4517.00000,4514.00000,4517.00000,30
2001/11/28,11:11:00,4518.00000,4520.00000,4518.00000,4520.00000,41
2001/11/28,11:12:00,4520.00000,4525.00000,4520.00000,4525.00000,73
2001/11/28,11:13:00,4525.00000,4525.00000,4523.00000,4523.00000,53
2001/11/28,11:14:00,4524.00000,4524.00000,4520.00000,4523.00000,36
2001/11/28,11:15:00,4523.00000,4523.00000,4519.00000,4520.00000,35
2001/11/28,11:16:00,4520.00000,4520.00000,4517.00000,4517.00000,40
2001/11/28,11:17:00,4518.00000,4518.00000,4516.00000,4516.00000,15
2001/11/28,11:18:00,4514.00000,4515.00000,4513.00000,4515.00000,43
2001/11/28,11:19:00,4515.00000,4515.00000,4512.00000,4514.00000,15
2001/11/28,11:20:00,4511.00000,4514.00000,4511.00000,4514.00000,25
2001/11/28,11:21:00,4514.00000,4515.00000,4514.00000,4515.00000,26
2001/11/28,11:22:00,4516.00000,4518.00000,4514.00000,4514.00000,22
2001/11/28,11:23:00,4515.00000,4515.00000,4514.00000,4514.00000,44
2001/11/28,11:24:00,4514.00000,4514.00000,4513.00000,4513.00000,22
2001/11/28,11:25:00,4513.00000,4513.00000,4510.00000,4510.00000,69
2001/11/28,11:26:00,4510.00000,4510.00000,4505.00000,4505.00000,42
2001/11/28,11:27:00,4506.00000,4508.00000,4504.00000,4507.00000,32
2001/11/28,11:28:00,4506.00000,4507.00000,4506.00000,4507.00000,22
2001/11/28,11:29:00,4507.00000,4508.00000,4507.00000,4508.00000,13
2001/11/28,11:30:00,4509.00000,4512.00000,4509.00000,4512.00000,45
2001/11/28,11:31:00,4513.00000,4513.00000,4508.00000,4510.00000,13
2001/11/28,11:32:00,4510.00000,4510.00000,4509.00000,4509.00000,13
2001/11/28,11:33:00,4510.00000,4511.00000,4510.00000,4511.00000,6
2001/11/28,11:34:00,4511.00000,4512.00000,4510.00000,4511.00000,8
2001/11/28,11:35:00,4512.00000,4513.00000,4512.00000,4513.00000,7
2001/11/28,11:36:00,4513.00000,4513.00000,4510.00000,4511.00000,14
2001/11/28,11:37:00,4514.00000,4514.00000,4510.00000,4510.00000,28
2001/11/28,11:38:00,4512.00000,4512.00000,4510.00000,4510.00000,12
2001/11/28,11:39:00,4511.00000,4513.00000,4511.00000,4512.00000,14
2001/11/28,11:40:00,4513.00000,4514.00000,4513.00000,4514.00000,11
2001/11/28,11:41:00,4515.00000,4520.00000,4515.00000,4520.00000,43
2001/11/28,11:42:00,4524.00000,4526.00000,4524.00000,4526.00000,34
2001/11/28,11:43:00,4526.00000,4528.00000,4526.00000,4528.00000,72
2001/11/28,11:44:00,4527.00000,4538.00000,4527.00000,4538.00000,135
2001/11/28,11:45:00,4539.00000,4539.00000,4535.00000,4535.00000,64
2001/11/28,11:46:00,4535.00000,4535.00000,4531.00000,4535.00000,85
2001/11/28,11:47:00,4535.00000,4536.00000,4535.00000,4536.00000,90
2001/11/28,11:48:00,4535.00000,4535.00000,4532.00000,4535.00000,33
2001/11/28,11:49:00,4533.00000,4533.00000,4530.00000,4530.00000,46
2001/11/28,11:50:00,4530.00000,4532.00000,4530.00000,4532.00000,17
2001/11/28,11:51:00,4530.00000,4530.00000,4527.00000,4528.00000,32
2001/11/28,11:52:00,4530.00000,4533.00000,4530.00000,4532.00000,38
2001/11/28,11:53:00,4533.00000,4534.00000,4533.00000,4534.00000,59
2001/11/28,11:54:00,4534.00000,4540.00000,4534.00000,4540.00000,128
2001/11/28,11:55:00,4540.00000,4540.00000,4536.00000,4539.00000,91
2001/11/28,11:56:00,4540.00000,4544.00000,4539.00000,4539.00000,112
2001/11/28,11:57:00,4540.00000,4540.00000,4536.00000,4536.00000,78
2001/11/28,11:58:00,4535.00000,4536.00000,4534.00000,4534.00000,48
2001/11/28,11:59:00,4533.00000,4533.00000,4530.00000,4530.00000,23
2001/11/28,12:00:00,4530.00000,4530.00000,4528.00000,4528.00000,20
2001/11/28,12:01:00,4528.00000,4531.00000,4528.00000,4531.00000,27
2001/11/28,12:02:00,4531.00000,4531.00000,4528.00000,4528.00000,17
2001/11/28,12:03:00,4528.00000,4528.00000,4524.00000,4524.00000,38
2001/11/28,12:04:00,4525.00000,4525.00000,4522.00000,4523.00000,39
2001/11/28,12:05:00,4523.00000,4526.00000,4523.00000,4526.00000,49
2001/11/28,12:06:00,4527.00000,4527.00000,4524.00000,4525.00000,21
2001/11/28,12:07:00,4526.00000,4526.00000,4524.00000,4525.00000,39
2001/11/28,12:08:00,4525.00000,4526.00000,4525.00000,4525.00000,13
2001/11/28,12:09:00,4525.00000,4526.00000,4525.00000,4526.00000,22
2001/11/28,12:10:00,4527.00000,4527.00000,4524.00000,4524.00000,13
2001/11/28,12:11:00,4524.00000,4524.00000,4522.00000,4522.00000,22
2001/11/28,12:12:00,4522.00000,4522.00000,4517.00000,4517.00000,38
2001/11/28,12:13:00,4516.00000,4516.00000,4513.00000,4513.00000,59
2001/11/28,12:14:00,4517.00000,4517.00000,4513.00000,4513.00000,46
2001/11/28,12:15:00,4513.00000,4516.00000,4513.00000,4516.00000,14
2001/11/28,12:16:00,4515.00000,4518.00000,4515.00000,4517.00000,20
2001/11/28,12:17:00,4517.00000,4520.00000,4517.00000,4520.00000,23
2001/11/28,12:18:00,4519.00000,4519.00000,4517.00000,4518.00000,14
2001/11/28,12:19:00,4516.00000,4516.00000,4515.00000,4515.00000,27
2001/11/28,12:20:00,4513.00000,4513.00000,4510.00000,4510.00000,52
2001/11/28,12:21:00,4510.00000,4510.00000,4505.00000,4505.00000,62
2001/11/28,12:22:00,4504.00000,4508.00000,4502.00000,4502.00000,48
2001/11/28,12:23:00,4502.00000,4502.00000,4495.00000,4496.00000,143
2001/11/28,12:24:00,4492.00000,4500.00000,4492.00000,4496.00000,59
2001/11/28,12:25:00,4496.00000,4500.00000,4496.00000,4496.00000,67
2001/11/28,12:26:00,4497.00000,4500.00000,4497.00000,4500.00000,29
2001/11/28,12:27:00,4499.00000,4504.00000,4499.00000,4499.00000,49
2001/11/28,12:28:00,4499.00000,4500.00000,4496.00000,4498.00000,81
2001/11/28,12:29:00,4498.00000,4498.00000,4493.00000,4493.00000,64
2001/11/28,12:30:00,4492.00000,4492.00000,4485.00000,4485.00000,143
2001/11/28,12:31:00,4484.00000,4485.00000,4481.00000,4482.00000,134
2001/11/28,12:32:00,4482.00000,4482.00000,4480.00000,4480.00000,105
2001/11/28,12:33:00,4480.00000,4480.00000,4475.00000,4475.00000,118
2001/11/28,12:34:00,4475.00000,4475.00000,4466.00000,4466.00000,185
2001/11/28,12:35:00,4461.00000,4461.00000,4456.00000,4460.00000,159
2001/11/28,12:36:00,4460.00000,4468.00000,4460.00000,4468.00000,122
2001/11/28,12:37:00,4469.00000,4470.00000,4462.00000,4466.00000,54
2001/11/28,12:38:00,4466.00000,4468.00000,4465.00000,4468.00000,52
2001/11/28,12:39:00,4469.00000,4470.00000,4466.00000,4469.00000,75
2001/11/28,12:40:00,4469.00000,4475.00000,4468.00000,4474.00000,98
2001/11/28,12:41:00,4474.00000,4474.00000,4466.00000,4466.00000,120
2001/11/28,12:42:00,4466.00000,4468.00000,4465.00000,4465.00000,64
2001/11/28,12:43:00,4462.00000,4462.00000,4460.00000,4460.00000,111
2001/11/28,12:44:00,4461.00000,4465.00000,4461.00000,4465.00000,77
2001/11/28,12:45:00,4467.00000,4467.00000,4465.00000,4466.00000,51
2001/11/28,12:46:00,4466.00000,4466.00000,4462.00000,4462.00000,62
2001/11/28,12:47:00,4462.00000,4462.00000,4458.00000,4458.00000,138
2001/11/28,12:48:00,4456.00000,4456.00000,4450.00000,4450.00000,221
2001/11/28,12:49:00,4441.00000,4444.00000,4440.00000,4440.00000,150
2001/11/28,12:50:00,4442.00000,4442.00000,4440.00000,4442.00000,119
2001/11/28,12:51:00,4440.00000,4442.00000,4439.00000,4439.00000,117
2001/11/28,12:52:00,4440.00000,4443.00000,4440.00000,4443.00000,78
2001/11/28,12:53:00,4442.00000,4445.00000,4440.00000,4444.00000,83
2001/11/28,12:54:00,4444.00000,4444.00000,4440.00000,4440.00000,124
2001/11/28,12:55:00,4440.00000,4444.00000,4439.00000,4443.00000,180
2001/11/28,12:56:00,4445.00000,4450.00000,4445.00000,4450.00000,122
2001/11/28,12:57:00,4450.00000,4450.00000,4449.00000,4450.00000,91
2001/11/28,12:58:00,4450.00000,4457.00000,4450.00000,4457.00000,84
2001/11/28,12:59:00,4457.00000,4457.00000,4453.00000,4455.00000,115
2001/11/28,13:00:00,4456.00000,4456.00000,4451.00000,4451.00000,66
2001/11/28,13:01:00,4454.00000,4454.00000,4447.00000,4447.00000,124
2001/11/28,13:02:00,4448.00000,4449.00000,4448.00000,4448.00000,65
2001/11/28,13:03:00,4447.00000,4450.00000,4446.00000,4449.00000,38
2001/11/28,13:04:00,4449.00000,4449.00000,4446.00000,4446.00000,58
2001/11/28,13:05:00,4447.00000,4452.00000,4446.00000,4452.00000,66
2001/11/28,13:06:00,4451.00000,4451.00000,4450.00000,4451.00000,46
2001/11/28,13:07:00,4450.00000,4451.00000,4450.00000,4451.00000,41
2001/11/28,13:08:00,4450.00000,4450.00000,4446.00000,4446.00000,45
2001/11/28,13:09:00,4445.00000,4450.00000,4445.00000,4447.00000,55
2001/11/28,13:10:00,4446.00000,4448.00000,4443.00000,4443.00000,64
2001/11/28,13:11:00,4443.00000,4444.00000,4440.00000,4440.00000,94
2001/11/28,13:12:00,4438.00000,4439.00000,4431.00000,4431.00000,112
2001/11/28,13:13:00,4430.00000,4430.00000,4421.00000,4421.00000,219
2001/11/28,13:14:00,4423.00000,4425.00000,4421.00000,4425.00000,136
2001/11/28,13:15:00,4425.00000,4425.00000,4423.00000,4424.00000,112
2001/11/28,13:16:00,4421.00000,4421.00000,4410.00000,4410.00000,239
2001/11/28,13:17:00,4410.00000,4410.00000,4403.00000,4403.00000,230
2001/11/28,13:18:00,4402.00000,4402.00000,4400.00000,4400.00000,223
2001/11/28,13:19:00,4399.00000,4400.00000,4396.00000,4396.00000,177
2001/11/28,13:20:00,4400.00000,4402.00000,4396.00000,4402.00000,221
2001/11/28,13:21:00,4402.00000,4416.00000,4402.00000,4405.00000,93
2001/11/28,13:22:00,4409.00000,4409.00000,4405.00000,4405.00000,60
2001/11/28,13:23:00,4406.00000,4408.00000,4406.00000,4408.00000,87
2001/11/28,13:24:00,4409.00000,4413.00000,4408.00000,4413.00000,107
2001/11/28,13:25:00,4410.00000,4414.00000,4410.00000,4414.00000,68
2001/11/28,13:26:00,4410.00000,4413.00000,4405.00000,4405.00000,138
2001/11/28,13:27:00,4403.00000,4410.00000,4403.00000,4410.00000,81
2001/11/28,13:28:00,4409.00000,4409.00000,4402.00000,4402.00000,81
2001/11/28,13:29:00,4402.00000,4406.00000,4402.00000,4403.00000,75
2001/11/28,13:30:00,4402.00000,4402.00000,4398.00000,4398.00000,155
2001/11/28,13:31:00,4397.00000,4399.00000,4396.00000,4397.00000,117
2001/11/28,13:32:00,4395.00000,4395.00000,4386.00000,4387.00000,131
2001/11/28,13:33:00,4387.00000,4388.00000,4385.00000,4388.00000,85
2001/11/28,13:34:00,4388.00000,4398.00000,4388.00000,4398.00000,86
2001/11/28,13:35:00,4391.00000,4392.00000,4389.00000,4390.00000,84
2001/11/28,13:36:00,4392.00000,4392.00000,4389.00000,4390.00000,54
2001/11/28,13:37:00,4390.00000,4390.00000,4388.00000,4388.00000,56
2001/11/28,13:38:00,4387.00000,4388.00000,4387.00000,4388.00000,63
2001/11/28,13:39:00,4388.00000,4388.00000,4386.00000,4386.00000,76
2001/11/28,13:40:00,4386.00000,4388.00000,4386.00000,4388.00000,115
2001/11/28,13:45:00,4390.00000,4390.00000,4390.00000,4390.00000,403
2001/11/29,08:46:00,4370.00000,4370.00000,4361.00000,4361.00000,289
2001/11/29,08:47:00,4360.00000,4360.00000,4352.00000,4352.00000,177
2001/11/29,08:48:00,4351.00000,4355.00000,4351.00000,4352.00000,93
2001/11/29,08:49:00,4354.00000,4355.00000,4353.00000,4355.00000,86
2001/11/29,08:50:00,4360.00000,4360.00000,4357.00000,4357.00000,92
2001/11/29,08:51:00,4358.00000,4362.00000,4358.00000,4362.00000,66
2001/11/29,08:52:00,4360.00000,4363.00000,4358.00000,4360.00000,56
2001/11/29,08:53:00,4362.00000,4365.00000,4362.00000,4363.00000,64
2001/11/29,08:54:00,4365.00000,4370.00000,4365.00000,4370.00000,74
2001/11/29,08:55:00,4372.00000,4377.00000,4370.00000,4375.00000,61
2001/11/29,08:56:00,4377.00000,4378.00000,4370.00000,4370.00000,57
2001/11/29,08:57:00,4371.00000,4371.00000,4370.00000,4370.00000,49
2001/11/29,08:58:00,4370.00000,4373.00000,4370.00000,4373.00000,46
2001/11/29,08:59:00,4370.00000,4373.00000,4369.00000,4373.00000,36
2001/11/29,09:00:00,4374.00000,4374.00000,4372.00000,4372.00000,37
2001/11/29,09:01:00,4375.00000,4377.00000,4371.00000,4371.00000,75
2001/11/29,09:02:00,4375.00000,4380.00000,4372.00000,4380.00000,93
2001/11/29,09:03:00,4380.00000,4390.00000,4377.00000,4390.00000,101
2001/11/29,09:04:00,4389.00000,4389.00000,4385.00000,4385.00000,77
2001/11/29,09:05:00,4385.00000,4386.00000,4385.00000,4386.00000,58
2001/11/29,09:06:00,4387.00000,4388.00000,4385.00000,4385.00000,73
2001/11/29,09:07:00,4385.00000,4385.00000,4383.00000,4383.00000,55
2001/11/29,09:08:00,4382.00000,4382.00000,4377.00000,4377.00000,57
2001/11/29,09:09:00,4375.00000,4378.00000,4375.00000,4375.00000,82
2001/11/29,09:10:00,4376.00000,4380.00000,4376.00000,4379.00000,39
2001/11/29,09:11:00,4377.00000,4377.00000,4374.00000,4375.00000,61
2001/11/29,09:12:00,4374.00000,4374.00000,4370.00000,4370.00000,75
2001/11/29,09:13:00,4368.00000,4368.00000,4365.00000,4366.00000,118
2001/11/29,09:14:00,4367.00000,4367.00000,4362.00000,4362.00000,114
2001/11/29,09:15:00,4361.00000,4361.00000,4356.00000,4356.00000,119
2001/11/29,09:16:00,4356.00000,4356.00000,4354.00000,4354.00000,131
2001/11/29,09:17:00,4356.00000,4359.00000,4356.00000,4359.00000,108
2001/11/29,09:18:00,4359.00000,4368.00000,4359.00000,4368.00000,160
2001/11/29,09:19:00,4370.00000,4380.00000,4370.00000,4373.00000,122
2001/11/29,09:20:00,4373.00000,4379.00000,4373.00000,4379.00000,61
2001/11/29,09:21:00,4379.00000,4382.00000,4379.00000,4382.00000,69
2001/11/29,09:22:00,4379.00000,4381.00000,4375.00000,4381.00000,67
2001/11/29,09:23:00,4381.00000,4385.00000,4381.00000,4381.00000,59
2001/11/29,09:24:00,4381.00000,4385.00000,4381.00000,4381.00000,41
2001/11/29,09:25:00,4381.00000,4383.00000,4376.00000,4381.00000,37
2001/11/29,09:26:00,4376.00000,4383.00000,4376.00000,4379.00000,48
2001/11/29,09:27:00,4376.00000,4376.00000,4375.00000,4375.00000,31
2001/11/29,09:28:00,4374.00000,4378.00000,4374.00000,4378.00000,62
2001/11/29,09:29:00,4375.00000,4376.00000,4370.00000,4370.00000,59
2001/11/29,09:30:00,4376.00000,4376.00000,4370.00000,4375.00000,44
2001/11/29,09:31:00,4372.00000,4375.00000,4371.00000,4372.00000,21
2001/11/29,09:32:00,4373.00000,4385.00000,4373.00000,4385.00000,97
2001/11/29,09:33:00,4387.00000,4390.00000,4387.00000,4388.00000,149
2001/11/29,09:34:00,4390.00000,4391.00000,4390.00000,4391.00000,77
2001/11/29,09:35:00,4393.00000,4400.00000,4393.00000,4399.00000,133
2001/11/29,09:36:00,4400.00000,4400.00000,4398.00000,4399.00000,70
2001/11/29,09:37:00,4401.00000,4405.00000,4401.00000,4405.00000,90
2001/11/29,09:38:00,4402.00000,4404.00000,4401.00000,4402.00000,89
2001/11/29,09:39:00,4400.00000,4401.00000,4399.00000,4399.00000,121
2001/11/29,09:40:00,4401.00000,4401.00000,4396.00000,4400.00000,52
2001/11/29,09:41:00,4403.00000,4403.00000,4400.00000,4400.00000,58
2001/11/29,09:42:00,4398.00000,4400.00000,4397.00000,4397.00000,36
2001/11/29,09:43:00,4398.00000,4398.00000,4395.00000,4395.00000,75
2001/11/29,09:44:00,4395.00000,4395.00000,4392.00000,4392.00000,39
2001/11/29,09:45:00,4391.00000,4391.00000,4386.00000,4386.00000,91
2001/11/29,09:46:00,4386.00000,4389.00000,4386.00000,4386.00000,31
2001/11/29,09:47:00,4386.00000,4389.00000,4386.00000,4389.00000,30
2001/11/29,09:48:00,4390.00000,4395.00000,4390.00000,4395.00000,57
2001/11/29,09:49:00,4395.00000,4395.00000,4391.00000,4391.00000,30
2001/11/29,09:50:00,4395.00000,4396.00000,4391.00000,4392.00000,39
2001/11/29,09:51:00,4392.00000,4395.00000,4392.00000,4392.00000,17
2001/11/29,09:52:00,4395.00000,4395.00000,4388.00000,4388.00000,65
2001/11/29,09:53:00,4388.00000,4390.00000,4385.00000,4386.00000,43
2001/11/29,09:54:00,4386.00000,4391.00000,4386.00000,4391.00000,23
2001/11/29,09:55:00,4391.00000,4395.00000,4391.00000,4395.00000,36
2001/11/29,09:56:00,4393.00000,4394.00000,4390.00000,4390.00000,10
2001/11/29,09:57:00,4387.00000,4389.00000,4383.00000,4383.00000,38
2001/11/29,09:58:00,4383.00000,4385.00000,4382.00000,4385.00000,34
2001/11/29,09:59:00,4385.00000,4386.00000,4383.00000,4386.00000,42
2001/11/29,10:00:00,4389.00000,4390.00000,4384.00000,4389.00000,22
2001/11/29,10:01:00,4389.00000,4389.00000,4386.00000,4386.00000,10
2001/11/29,10:02:00,4386.00000,4388.00000,4386.00000,4388.00000,15
2001/11/29,10:03:00,4388.00000,4389.00000,4388.00000,4389.00000,23
2001/11/29,10:04:00,4390.00000,4390.00000,4390.00000,4390.00000,12
2001/11/29,10:05:00,4390.00000,4390.00000,4388.00000,4388.00000,18
2001/11/29,10:06:00,4394.00000,4395.00000,4390.00000,4394.00000,41
2001/11/29,10:07:00,4394.00000,4395.00000,4386.00000,4393.00000,20
2001/11/29,10:08:00,4393.00000,4393.00000,4390.00000,4390.00000,8
2001/11/29,10:09:00,4392.00000,4393.00000,4390.00000,4390.00000,13
2001/11/29,10:10:00,4390.00000,4390.00000,4386.00000,4386.00000,27
2001/11/29,10:11:00,4386.00000,4386.00000,4383.00000,4383.00000,22
2001/11/29,10:12:00,4385.00000,4387.00000,4383.00000,4383.00000,24
2001/11/29,10:13:00,4383.00000,4383.00000,4380.00000,4380.00000,40
2001/11/29,10:14:00,4379.00000,4379.00000,4375.00000,4375.00000,85
2001/11/29,10:15:00,4375.00000,4375.00000,4373.00000,4375.00000,49
2001/11/29,10:16:00,4375.00000,4380.00000,4375.00000,4380.00000,23
2001/11/29,10:17:00,4377.00000,4380.00000,4377.00000,4380.00000,12
2001/11/29,10:18:00,4380.00000,4380.00000,4376.00000,4376.00000,11
2001/11/29,10:19:00,4376.00000,4378.00000,4375.00000,4376.00000,16
2001/11/29,10:20:00,4376.00000,4376.00000,4375.00000,4375.00000,25
2001/11/29,10:21:00,4375.00000,4380.00000,4375.00000,4375.00000,26
2001/11/29,10:22:00,4375.00000,4375.00000,4373.00000,4375.00000,27
2001/11/29,10:23:00,4375.00000,4376.00000,4373.00000,4373.00000,50
2001/11/29,10:24:00,4373.00000,4373.00000,4371.00000,4371.00000,29
2001/11/29,10:25:00,4371.00000,4371.00000,4365.00000,4365.00000,98
2001/11/29,10:26:00,4365.00000,4365.00000,4365.00000,4365.00000,106
2001/11/29,10:27:00,4365.00000,4365.00000,4364.00000,4364.00000,37
2001/11/29,10:28:00,4364.00000,4367.00000,4364.00000,4365.00000,20
2001/11/29,10:29:00,4366.00000,4370.00000,4366.00000,4370.00000,32
2001/11/29,10:30:00,4370.00000,4370.00000,4368.00000,4370.00000,22
2001/11/29,10:31:00,4370.00000,4370.00000,4368.00000,4370.00000,22
2001/11/29,10:32:00,4368.00000,4376.00000,4368.00000,4374.00000,50
2001/11/29,10:33:00,4374.00000,4377.00000,4372.00000,4377.00000,14
2001/11/29,10:34:00,4377.00000,4377.00000,4373.00000,4376.00000,34
2001/11/29,10:35:00,4375.00000,4375.00000,4371.00000,4371.00000,30
2001/11/29,10:36:00,4371.00000,4375.00000,4370.00000,4375.00000,30
2001/11/29,10:37:00,4375.00000,4380.00000,4375.00000,4380.00000,65
2001/11/29,10:38:00,4384.00000,4390.00000,4384.00000,4388.00000,39
2001/11/29,10:39:00,4389.00000,4389.00000,4387.00000,4388.00000,46
2001/11/29,10:40:00,4388.00000,4389.00000,4388.00000,4389.00000,26
2001/11/29,10:41:00,4385.00000,4390.00000,4385.00000,4390.00000,49
2001/11/29,10:42:00,4393.00000,4394.00000,4390.00000,4394.00000,33
2001/11/29,10:43:00,4394.00000,4394.00000,4389.00000,4390.00000,26
2001/11/29,10:44:00,4389.00000,4389.00000,4381.00000,4386.00000,26
2001/11/29,10:45:00,4388.00000,4389.00000,4383.00000,4387.00000,26
2001/11/29,10:46:00,4386.00000,4393.00000,4386.00000,4393.00000,50
2001/11/29,10:47:00,4393.00000,4398.00000,4393.00000,4398.00000,91
2001/11/29,10:48:00,4399.00000,4402.00000,4398.00000,4402.00000,205
2001/11/29,10:49:00,4400.00000,4400.00000,4398.00000,4398.00000,71
2001/11/29,10:50:00,4398.00000,4400.00000,4398.00000,4398.00000,63
2001/11/29,10:51:00,4398.00000,4403.00000,4398.00000,4400.00000,52
2001/11/29,10:52:00,4401.00000,4403.00000,4401.00000,4403.00000,38
2001/11/29,10:53:00,4403.00000,4403.00000,4400.00000,4400.00000,31
2001/11/29,10:54:00,4401.00000,4401.00000,4399.00000,4399.00000,33
2001/11/29,10:55:00,4399.00000,4399.00000,4395.00000,4397.00000,40
2001/11/29,10:56:00,4395.00000,4398.00000,4395.00000,4397.00000,49
2001/11/29,10:57:00,4395.00000,4397.00000,4395.00000,4397.00000,32
2001/11/29,10:58:00,4396.00000,4399.00000,4396.00000,4399.00000,25
2001/11/29,10:59:00,4399.00000,4402.00000,4399.00000,4402.00000,56
2001/11/29,11:00:00,4402.00000,4402.00000,4400.00000,4400.00000,35
2001/11/29,11:01:00,4397.00000,4399.00000,4397.00000,4397.00000,26
2001/11/29,11:02:00,4399.00000,4399.00000,4397.00000,4397.00000,12
2001/11/29,11:03:00,4397.00000,4397.00000,4395.00000,4395.00000,31
2001/11/29,11:04:00,4395.00000,4396.00000,4395.00000,4395.00000,28
2001/11/29,11:05:00,4392.00000,4395.00000,4392.00000,4392.00000,19
2001/11/29,11:06:00,4392.00000,4392.00000,4391.00000,4391.00000,22
2001/11/29,11:07:00,4391.00000,4394.00000,4391.00000,4393.00000,28
2001/11/29,11:08:00,4392.00000,4394.00000,4392.00000,4394.00000,21
2001/11/29,11:09:00,4394.00000,4395.00000,4394.00000,4395.00000,12
2001/11/29,11:10:00,4395.00000,4397.00000,4395.00000,4395.00000,18
2001/11/29,11:11:00,4397.00000,4400.00000,4397.00000,4400.00000,20
2001/11/29,11:12:00,4400.00000,4402.00000,4400.00000,4402.00000,67
2001/11/29,11:13:00,4403.00000,4408.00000,4403.00000,4408.00000,62
2001/11/29,11:14:00,4410.00000,4410.00000,4406.00000,4408.00000,75
2001/11/29,11:15:00,4408.00000,4408.00000,4405.00000,4405.00000,28
2001/11/29,11:16:00,4407.00000,4407.00000,4402.00000,4402.00000,37
2001/11/29,11:17:00,4405.00000,4405.00000,4402.00000,4404.00000,20
2001/11/29,11:18:00,4404.00000,4404.00000,4402.00000,4404.00000,26
2001/11/29,11:19:00,4405.00000,4405.00000,4402.00000,4404.00000,49
2001/11/29,11:20:00,4405.00000,4405.00000,4404.00000,4405.00000,24
2001/11/29,11:21:00,4406.00000,4406.00000,4401.00000,4401.00000,43
2001/11/29,11:22:00,4403.00000,4403.00000,4400.00000,4400.00000,58
2001/11/29,11:23:00,4400.00000,4400.00000,4394.00000,4396.00000,28
2001/11/29,11:24:00,4395.00000,4400.00000,4395.00000,4399.00000,21
2001/11/29,11:25:00,4399.00000,4400.00000,4396.00000,4400.00000,27
2001/11/29,11:26:00,4397.00000,4397.00000,4395.00000,4397.00000,13
2001/11/29,11:27:00,4395.00000,4395.00000,4392.00000,4392.00000,35
2001/11/29,11:28:00,4391.00000,4391.00000,4390.00000,4390.00000,40
2001/11/29,11:29:00,4386.00000,4390.00000,4386.00000,4390.00000,45
2001/11/29,11:30:00,4388.00000,4390.00000,4388.00000,4388.00000,14
2001/11/29,11:31:00,4390.00000,4390.00000,4387.00000,4387.00000,21
2001/11/29,11:32:00,4390.00000,4390.00000,4387.00000,4387.00000,21
2001/11/29,11:33:00,4386.00000,4386.00000,4382.00000,4382.00000,54
2001/11/29,11:34:00,4382.00000,4383.00000,4382.00000,4382.00000,40
2001/11/29,11:35:00,4382.00000,4384.00000,4382.00000,4384.00000,32
2001/11/29,11:36:00,4383.00000,4383.00000,4380.00000,4380.00000,61
2001/11/29,11:37:00,4377.00000,4377.00000,4373.00000,4373.00000,69
2001/11/29,11:38:00,4372.00000,4373.00000,4371.00000,4373.00000,65
2001/11/29,11:39:00,4372.00000,4379.00000,4372.00000,4379.00000,26
2001/11/29,11:40:00,4379.00000,4380.00000,4376.00000,4380.00000,18
2001/11/29,11:41:00,4380.00000,4380.00000,4376.00000,4376.00000,38
2001/11/29,11:42:00,4377.00000,4377.00000,4375.00000,4375.00000,28
2001/11/29,11:43:00,4375.00000,4376.00000,4375.00000,4376.00000,23
2001/11/29,11:44:00,4377.00000,4378.00000,4376.00000,4378.00000,15
2001/11/29,11:45:00,4377.00000,4379.00000,4377.00000,4378.00000,38
2001/11/29,11:46:00,4376.00000,4376.00000,4372.00000,4372.00000,64
2001/11/29,11:47:00,4371.00000,4371.00000,4371.00000,4371.00000,54
2001/11/29,11:48:00,4371.00000,4374.00000,4371.00000,4374.00000,43
2001/11/29,11:49:00,4379.00000,4382.00000,4376.00000,4380.00000,19
2001/11/29,11:50:00,4381.00000,4381.00000,4377.00000,4377.00000,16
2001/11/29,11:51:00,4376.00000,4379.00000,4376.00000,4377.00000,37
2001/11/29,11:52:00,4376.00000,4379.00000,4376.00000,4379.00000,37
2001/11/29,11:53:00,4377.00000,4381.00000,4377.00000,4381.00000,37
2001/11/29,11:54:00,4383.00000,4390.00000,4383.00000,4387.00000,40
2001/11/29,11:55:00,4391.00000,4394.00000,4390.00000,4390.00000,51
2001/11/29,11:56:00,4392.00000,4393.00000,4390.00000,4390.00000,39
2001/11/29,11:57:00,4390.00000,4390.00000,4390.00000,4390.00000,40
2001/11/29,11:58:00,4388.00000,4390.00000,4388.00000,4390.00000,19
2001/11/29,11:59:00,4393.00000,4393.00000,4389.00000,4389.00000,12
2001/11/29,12:00:00,4392.00000,4393.00000,4390.00000,4393.00000,6
2001/11/29,12:01:00,4390.00000,4391.00000,4390.00000,4390.00000,10
2001/11/29,12:02:00,4390.00000,4390.00000,4389.00000,4389.00000,13
2001/11/29,12:03:00,4389.00000,4389.00000,4385.00000,4385.00000,13
2001/11/29,12:04:00,4386.00000,4387.00000,4386.00000,4387.00000,13
2001/11/29,12:05:00,4386.00000,4389.00000,4386.00000,4389.00000,15
2001/11/29,12:06:00,4388.00000,4389.00000,4388.00000,4389.00000,17
2001/11/29,12:07:00,4390.00000,4391.00000,4388.00000,4391.00000,37
2001/11/29,12:08:00,4390.00000,4391.00000,4388.00000,4391.00000,15
2001/11/29,12:09:00,4391.00000,4392.00000,4391.00000,4391.00000,7
2001/11/29,12:10:00,4391.00000,4392.00000,4388.00000,4392.00000,11
2001/11/29,12:11:00,4391.00000,4392.00000,4391.00000,4392.00000,18
2001/11/29,12:12:00,4390.00000,4390.00000,4382.00000,4382.00000,37
2001/11/29,12:13:00,4381.00000,4382.00000,4380.00000,4380.00000,43
2001/11/29,12:14:00,4376.00000,4376.00000,4373.00000,4373.00000,72
2001/11/29,12:15:00,4374.00000,4375.00000,4374.00000,4375.00000,50
2001/11/29,12:16:00,4375.00000,4385.00000,4375.00000,4377.00000,48
2001/11/29,12:17:00,4377.00000,4378.00000,4377.00000,4377.00000,15
2001/11/29,12:18:00,4377.00000,4385.00000,4377.00000,4385.00000,18
2001/11/29,12:19:00,4385.00000,4385.00000,4381.00000,4381.00000,11
2001/11/29,12:20:00,4381.00000,4381.00000,4380.00000,4380.00000,20
2001/11/29,12:21:00,4379.00000,4381.00000,4379.00000,4379.00000,12
2001/11/29,12:22:00,4379.00000,4381.00000,4378.00000,4378.00000,34
2001/11/29,12:23:00,4380.00000,4383.00000,4380.00000,4383.00000,24
2001/11/29,12:24:00,4383.00000,4383.00000,4383.00000,4383.00000,3
2001/11/29,12:25:00,4381.00000,4383.00000,4381.00000,4381.00000,7
2001/11/29,12:26:00,4385.00000,4385.00000,4384.00000,4385.00000,21
2001/11/29,12:27:00,4383.00000,4383.00000,4381.00000,4381.00000,10
2001/11/29,12:28:00,4380.00000,4381.00000,4377.00000,4380.00000,28
2001/11/29,12:29:00,4377.00000,4377.00000,4375.00000,4376.00000,22
2001/11/29,12:30:00,4376.00000,4378.00000,4375.00000,4375.00000,28
2001/11/29,12:31:00,4375.00000,4380.00000,4375.00000,4378.00000,13
2001/11/29,12:32:00,4383.00000,4388.00000,4383.00000,4388.00000,29
2001/11/29,12:33:00,4388.00000,4389.00000,4386.00000,4388.00000,23
2001/11/29,12:34:00,4386.00000,4389.00000,4385.00000,4386.00000,28
2001/11/29,12:35:00,4383.00000,4388.00000,4383.00000,4388.00000,9
2001/11/29,12:36:00,4389.00000,4389.00000,4388.00000,4388.00000,27
2001/11/29,12:37:00,4390.00000,4390.00000,4390.00000,4390.00000,42
2001/11/29,12:38:00,4388.00000,4389.00000,4385.00000,4385.00000,15
2001/11/29,12:39:00,4384.00000,4385.00000,4384.00000,4384.00000,9
2001/11/29,12:40:00,4384.00000,4385.00000,4383.00000,4385.00000,16
2001/11/29,12:41:00,4382.00000,4382.00000,4378.00000,4378.00000,33
2001/11/29,12:42:00,4376.00000,4378.00000,4376.00000,4378.00000,13
2001/11/29,12:43:00,4380.00000,4380.00000,4378.00000,4380.00000,10
2001/11/29,12:44:00,4380.00000,4380.00000,4380.00000,4380.00000,5
2001/11/29,12:45:00,4380.00000,4383.00000,4380.00000,4383.00000,6
2001/11/29,12:46:00,4385.00000,4390.00000,4385.00000,4390.00000,27
2001/11/29,12:47:00,4390.00000,4395.00000,4390.00000,4395.00000,70
2001/11/29,12:48:00,4395.00000,4395.00000,4391.00000,4391.00000,35
2001/11/29,12:49:00,4388.00000,4390.00000,4379.00000,4379.00000,35
2001/11/29,12:50:00,4387.00000,4387.00000,4381.00000,4382.00000,22
2001/11/29,12:51:00,4382.00000,4383.00000,4382.00000,4383.00000,6
2001/11/29,12:52:00,4383.00000,4388.00000,4383.00000,4388.00000,37
2001/11/29,12:53:00,4386.00000,4390.00000,4386.00000,4390.00000,15
2001/11/29,12:54:00,4388.00000,4390.00000,4388.00000,4390.00000,7
2001/11/29,12:55:00,4390.00000,4399.00000,4390.00000,4399.00000,66
2001/11/29,12:56:00,4399.00000,4410.00000,4399.00000,4410.00000,137
2001/11/29,12:57:00,4410.00000,4410.00000,4408.00000,4408.00000,145
2001/11/29,12:58:00,4408.00000,4410.00000,4407.00000,4410.00000,67
2001/11/29,12:59:00,4410.00000,4415.00000,4410.00000,4415.00000,91
2001/11/29,13:00:00,4414.00000,4418.00000,4414.00000,4414.00000,106
2001/11/29,13:01:00,4414.00000,4418.00000,4414.00000,4415.00000,108
2001/11/29,13:02:00,4417.00000,4418.00000,4415.00000,4418.00000,139
2001/11/29,13:03:00,4419.00000,4419.00000,4418.00000,4418.00000,103
2001/11/29,13:04:00,4417.00000,4419.00000,4417.00000,4419.00000,68
2001/11/29,13:05:00,4418.00000,4420.00000,4418.00000,4420.00000,108
2001/11/29,13:06:00,4423.00000,4424.00000,4422.00000,4424.00000,123
2001/11/29,13:07:00,4425.00000,4425.00000,4420.00000,4423.00000,79
2001/11/29,13:08:00,4424.00000,4425.00000,4421.00000,4421.00000,98
2001/11/29,13:09:00,4424.00000,4424.00000,4420.00000,4420.00000,125
2001/11/29,13:10:00,4423.00000,4423.00000,4419.00000,4420.00000,73
2001/11/29,13:11:00,4417.00000,4424.00000,4417.00000,4417.00000,77
2001/11/29,13:12:00,4418.00000,4420.00000,4415.00000,4418.00000,63
2001/11/29,13:13:00,4417.00000,4417.00000,4415.00000,4416.00000,81
2001/11/29,13:14:00,4416.00000,4417.00000,4415.00000,4417.00000,38
2001/11/29,13:15:00,4418.00000,4420.00000,4418.00000,4420.00000,77
2001/11/29,13:16:00,4421.00000,4422.00000,4417.00000,4417.00000,53
2001/11/29,13:17:00,4419.00000,4422.00000,4419.00000,4422.00000,76
2001/11/29,13:18:00,4423.00000,4430.00000,4423.00000,4430.00000,161
2001/11/29,13:19:00,4431.00000,4435.00000,4431.00000,4433.00000,85
2001/11/29,13:20:00,4435.00000,4435.00000,4434.00000,4435.00000,92
2001/11/29,13:21:00,4437.00000,4437.00000,4435.00000,4437.00000,149
2001/11/29,13:22:00,4437.00000,4437.00000,4435.00000,4435.00000,128
2001/11/29,13:23:00,4435.00000,4435.00000,4426.00000,4426.00000,69
2001/11/29,13:24:00,4428.00000,4428.00000,4428.00000,4428.00000,32
2001/11/29,13:25:00,4426.00000,4426.00000,4424.00000,4425.00000,47
2001/11/29,13:26:00,4421.00000,4424.00000,4421.00000,4421.00000,69
2001/11/29,13:27:00,4420.00000,4420.00000,4418.00000,4418.00000,97
2001/11/29,13:28:00,4418.00000,4424.00000,4418.00000,4424.00000,82
2001/11/29,13:29:00,4425.00000,4428.00000,4424.00000,4428.00000,51
2001/11/29,13:30:00,4424.00000,4424.00000,4421.00000,4424.00000,42
2001/11/29,13:31:00,4421.00000,4424.00000,4420.00000,4420.00000,31
2001/11/29,13:32:00,4420.00000,4421.00000,4420.00000,4420.00000,70
2001/11/29,13:33:00,4420.00000,4420.00000,4419.00000,4420.00000,33
2001/11/29,13:34:00,4419.00000,4424.00000,4419.00000,4421.00000,46
2001/11/29,13:35:00,4425.00000,4425.00000,4421.00000,4424.00000,56
2001/11/29,13:36:00,4422.00000,4424.00000,4422.00000,4422.00000,59
2001/11/29,13:37:00,4422.00000,4424.00000,4421.00000,4421.00000,98
2001/11/29,13:38:00,4421.00000,4421.00000,4419.00000,4419.00000,86
2001/11/29,13:39:00,4419.00000,4420.00000,4418.00000,4419.00000,69
2001/11/29,13:40:00,4419.00000,4419.00000,4416.00000,4416.00000,115
2001/11/29,13:45:00,4407.00000,4407.00000,4407.00000,4407.00000,397
2001/11/30,08:46:00,4431.00000,4440.00000,4431.00000,4440.00000,167
2001/11/30,08:47:00,4440.00000,4446.00000,4440.00000,4444.00000,80
2001/11/30,08:48:00,4445.00000,4445.00000,4444.00000,4445.00000,82
2001/11/30,08:49:00,4442.00000,4443.00000,4441.00000,4443.00000,47
2001/11/30,08:50:00,4441.00000,4442.00000,4440.00000,4442.00000,73
2001/11/30,08:51:00,4442.00000,4442.00000,4438.00000,4439.00000,49
2001/11/30,08:52:00,4437.00000,4438.00000,4436.00000,4436.00000,55
2001/11/30,08:53:00,4436.00000,4437.00000,4435.00000,4437.00000,37
2001/11/30,08:54:00,4438.00000,4438.00000,4435.00000,4438.00000,29
2001/11/30,08:55:00,4438.00000,4439.00000,4438.00000,4439.00000,24
2001/11/30,08:56:00,4439.00000,4439.00000,4438.00000,4438.00000,41
2001/11/30,08:57:00,4438.00000,4438.00000,4437.00000,4438.00000,28
2001/11/30,08:58:00,4438.00000,4440.00000,4438.00000,4440.00000,41
2001/11/30,08:59:00,4440.00000,4445.00000,4440.00000,4445.00000,45
2001/11/30,09:00:00,4443.00000,4445.00000,4443.00000,4443.00000,39
2001/11/30,09:01:00,4445.00000,4446.00000,4443.00000,4445.00000,50
2001/11/30,09:02:00,4445.00000,4445.00000,4432.00000,4432.00000,156
2001/11/30,09:03:00,4431.00000,4435.00000,4431.00000,4433.00000,64
2001/11/30,09:04:00,4432.00000,4433.00000,4432.00000,4432.00000,52
2001/11/30,09:05:00,4432.00000,4434.00000,4432.00000,4432.00000,52
2001/11/30,09:06:00,4432.00000,4432.00000,4429.00000,4429.00000,68
2001/11/30,09:07:00,4425.00000,4428.00000,4421.00000,4422.00000,80
2001/11/30,09:08:00,4422.00000,4430.00000,4422.00000,4430.00000,54
2001/11/30,09:09:00,4430.00000,4433.00000,4430.00000,4433.00000,52
2001/11/30,09:10:00,4432.00000,4432.00000,4427.00000,4427.00000,25
2001/11/30,09:11:00,4425.00000,4426.00000,4425.00000,4426.00000,46
2001/11/30,09:12:00,4426.00000,4426.00000,4415.00000,4415.00000,75
2001/11/30,09:13:00,4415.00000,4417.00000,4415.00000,4416.00000,59
2001/11/30,09:14:00,4419.00000,4419.00000,4414.00000,4415.00000,60
2001/11/30,09:15:00,4420.00000,4420.00000,4415.00000,4420.00000,41
2001/11/30,09:16:00,4422.00000,4425.00000,4420.00000,4420.00000,41
2001/11/30,09:17:00,4420.00000,4425.00000,4420.00000,4425.00000,46
2001/11/30,09:18:00,4426.00000,4429.00000,4424.00000,4426.00000,74
2001/11/30,09:19:00,4430.00000,4430.00000,4429.00000,4429.00000,68
2001/11/30,09:20:00,4435.00000,4435.00000,4425.00000,4428.00000,47
2001/11/30,09:21:00,4428.00000,4428.00000,4425.00000,4427.00000,35
2001/11/30,09:22:00,4428.00000,4429.00000,4428.00000,4428.00000,42
2001/11/30,09:23:00,4430.00000,4430.00000,4428.00000,4428.00000,50
2001/11/30,09:24:00,4428.00000,4430.00000,4426.00000,4430.00000,64
2001/11/30,09:25:00,4431.00000,4431.00000,4428.00000,4430.00000,35
2001/11/30,09:26:00,4428.00000,4428.00000,4425.00000,4427.00000,29
2001/11/30,09:27:00,4427.00000,4428.00000,4423.00000,4423.00000,41
2001/11/30,09:28:00,4424.00000,4427.00000,4423.00000,4423.00000,21
2001/11/30,09:29:00,4423.00000,4424.00000,4422.00000,4422.00000,34
2001/11/30,09:30:00,4425.00000,4425.00000,4422.00000,4424.00000,30
2001/11/30,09:31:00,4421.00000,4423.00000,4420.00000,4420.00000,64
2001/11/30,09:32:00,4420.00000,4420.00000,4416.00000,4416.00000,53
2001/11/30,09:33:00,4415.00000,4415.00000,4415.00000,4415.00000,46
2001/11/30,09:34:00,4415.00000,4419.00000,4415.00000,4419.00000,33
2001/11/30,09:35:00,4418.00000,4420.00000,4418.00000,4420.00000,34
2001/11/30,09:36:00,4420.00000,4420.00000,4418.00000,4418.00000,19
2001/11/30,09:37:00,4415.00000,4416.00000,4414.00000,4416.00000,60
2001/11/30,09:38:00,4417.00000,4417.00000,4415.00000,4415.00000,22
2001/11/30,09:39:00,4415.00000,4420.00000,4415.00000,4420.00000,34
2001/11/30,09:40:00,4420.00000,4425.00000,4420.00000,4425.00000,21
2001/11/30,09:41:00,4425.00000,4425.00000,4417.00000,4417.00000,32
2001/11/30,09:42:00,4417.00000,4421.00000,4415.00000,4415.00000,29
2001/11/30,09:43:00,4415.00000,4418.00000,4415.00000,4416.00000,21
2001/11/30,09:44:00,4416.00000,4416.00000,4415.00000,4416.00000,15
2001/11/30,09:45:00,4417.00000,4421.00000,4417.00000,4421.00000,35
2001/11/30,09:46:00,4422.00000,4423.00000,4420.00000,4420.00000,21
2001/11/30,09:47:00,4419.00000,4420.00000,4413.00000,4413.00000,65
2001/11/30,09:48:00,4412.00000,4412.00000,4400.00000,4400.00000,177
2001/11/30,09:49:00,4400.00000,4405.00000,4396.00000,4396.00000,73
2001/11/30,09:50:00,4400.00000,4400.00000,4396.00000,4396.00000,96
2001/11/30,09:51:00,4396.00000,4396.00000,4386.00000,4390.00000,128
2001/11/30,09:52:00,4385.00000,4390.00000,4385.00000,4388.00000,95
2001/11/30,09:53:00,4388.00000,4390.00000,4388.00000,4390.00000,78
2001/11/30,09:54:00,4390.00000,4395.00000,4390.00000,4392.00000,87
2001/11/30,09:55:00,4392.00000,4393.00000,4392.00000,4393.00000,33
2001/11/30,09:56:00,4393.00000,4393.00000,4389.00000,4389.00000,60
2001/11/30,09:57:00,4390.00000,4390.00000,4388.00000,4389.00000,43
2001/11/30,09:58:00,4388.00000,4392.00000,4388.00000,4392.00000,62
2001/11/30,09:59:00,4388.00000,4391.00000,4388.00000,4390.00000,69
2001/11/30,10:00:00,4392.00000,4393.00000,4391.00000,4392.00000,71
2001/11/30,10:01:00,4392.00000,4395.00000,4392.00000,4394.00000,57
2001/11/30,10:02:00,4393.00000,4393.00000,4387.00000,4387.00000,133
2001/11/30,10:03:00,4387.00000,4387.00000,4385.00000,4385.00000,103
2001/11/30,10:04:00,4385.00000,4386.00000,4385.00000,4385.00000,74
2001/11/30,10:05:00,4385.00000,4385.00000,4384.00000,4385.00000,68
2001/11/30,10:06:00,4384.00000,4384.00000,4383.00000,4384.00000,75
2001/11/30,10:07:00,4380.00000,4382.00000,4380.00000,4382.00000,152
2001/11/30,10:08:00,4384.00000,4395.00000,4384.00000,4394.00000,64
2001/11/30,10:09:00,4390.00000,4399.00000,4390.00000,4399.00000,58
2001/11/30,10:10:00,4399.00000,4400.00000,4399.00000,4400.00000,65
2001/11/30,10:11:00,4400.00000,4401.00000,4390.00000,4393.00000,92
2001/11/30,10:12:00,4395.00000,4402.00000,4395.00000,4402.00000,46
2001/11/30,10:13:00,4402.00000,4402.00000,4399.00000,4402.00000,50
2001/11/30,10:14:00,4401.00000,4401.00000,4399.00000,4400.00000,29
2001/11/30,10:15:00,4400.00000,4401.00000,4400.00000,4400.00000,50
2001/11/30,10:16:00,4399.00000,4399.00000,4395.00000,4399.00000,28
2001/11/30,10:17:00,4399.00000,4399.00000,4396.00000,4396.00000,11
2001/11/30,10:18:00,4397.00000,4397.00000,4396.00000,4397.00000,14
2001/11/30,10:19:00,4399.00000,4402.00000,4398.00000,4402.00000,51
2001/11/30,10:20:00,4400.00000,4402.00000,4400.00000,4402.00000,21
2001/11/30,10:21:00,4402.00000,4402.00000,4400.00000,4402.00000,23
2001/11/30,10:22:00,4402.00000,4404.00000,4400.00000,4400.00000,52
2001/11/30,10:23:00,4402.00000,4404.00000,4400.00000,4404.00000,11
2001/11/30,10:24:00,4404.00000,4407.00000,4404.00000,4407.00000,35
2001/11/30,10:25:00,4407.00000,4410.00000,4407.00000,4410.00000,50
2001/11/30,10:26:00,4408.00000,4410.00000,4408.00000,4410.00000,39
2001/11/30,10:27:00,4410.00000,4410.00000,4408.00000,4410.00000,27
2001/11/30,10:28:00,4410.00000,4410.00000,4407.00000,4409.00000,17
2001/11/30,10:29:00,4409.00000,4410.00000,4408.00000,4408.00000,30
2001/11/30,10:30:00,4410.00000,4410.00000,4409.00000,4410.00000,19
2001/11/30,10:31:00,4408.00000,4409.00000,4408.00000,4409.00000,26
2001/11/30,10:32:00,4406.00000,4407.00000,4403.00000,4403.00000,37
2001/11/30,10:33:00,4402.00000,4403.00000,4400.00000,4403.00000,23
2001/11/30,10:34:00,4405.00000,4405.00000,4402.00000,4402.00000,13
2001/11/30,10:35:00,4400.00000,4402.00000,4400.00000,4402.00000,16
2001/11/30,10:36:00,4405.00000,4405.00000,4401.00000,4403.00000,20
2001/11/30,10:37:00,4403.00000,4408.00000,4403.00000,4408.00000,25
2001/11/30,10:38:00,4410.00000,4411.00000,4407.00000,4411.00000,37
2001/11/30,10:39:00,4412.00000,4415.00000,4412.00000,4415.00000,79
2001/11/30,10:40:00,4415.00000,4415.00000,4413.00000,4413.00000,32
2001/11/30,10:41:00,4414.00000,4414.00000,4410.00000,4410.00000,24
2001/11/30,10:42:00,4410.00000,4411.00000,4408.00000,4410.00000,15
2001/11/30,10:43:00,4410.00000,4413.00000,4410.00000,4413.00000,17
2001/11/30,10:44:00,4410.00000,4410.00000,4407.00000,4410.00000,15
2001/11/30,10:45:00,4410.00000,4412.00000,4410.00000,4412.00000,18
2001/11/30,10:46:00,4413.00000,4414.00000,4413.00000,4414.00000,37
2001/11/30,10:47:00,4415.00000,4415.00000,4414.00000,4414.00000,32
2001/11/30,10:48:00,4414.00000,4415.00000,4414.00000,4415.00000,31
2001/11/30,10:49:00,4415.00000,4416.00000,4415.00000,4416.00000,37
2001/11/30,10:50:00,4416.00000,4417.00000,4412.00000,4413.00000,33
2001/11/30,10:51:00,4416.00000,4416.00000,4415.00000,4415.00000,18
2001/11/30,10:52:00,4414.00000,4415.00000,4414.00000,4414.00000,36
2001/11/30,10:53:00,4415.00000,4420.00000,4415.00000,4420.00000,67
2001/11/30,10:54:00,4420.00000,4426.00000,4420.00000,4426.00000,92
2001/11/30,10:55:00,4428.00000,4428.00000,4427.00000,4428.00000,69
2001/11/30,10:56:00,4428.00000,4430.00000,4428.00000,4430.00000,109
2001/11/30,10:57:00,4430.00000,4430.00000,4428.00000,4428.00000,107
2001/11/30,10:58:00,4426.00000,4428.00000,4420.00000,4420.00000,61
2001/11/30,10:59:00,4421.00000,4426.00000,4420.00000,4425.00000,31
2001/11/30,11:00:00,4426.00000,4426.00000,4420.00000,4420.00000,29
2001/11/30,11:01:00,4420.00000,4425.00000,4420.00000,4425.00000,33
2001/11/30,11:02:00,4425.00000,4425.00000,4424.00000,4424.00000,49
2001/11/30,11:03:00,4423.00000,4425.00000,4421.00000,4421.00000,30
2001/11/30,11:04:00,4425.00000,4427.00000,4424.00000,4427.00000,43
2001/11/30,11:05:00,4425.00000,4425.00000,4424.00000,4425.00000,31
2001/11/30,11:06:00,4426.00000,4426.00000,4423.00000,4426.00000,32
2001/11/30,11:07:00,4430.00000,4439.00000,4430.00000,4439.00000,179
2001/11/30,11:08:00,4440.00000,4440.00000,4440.00000,4440.00000,124
2001/11/30,11:09:00,4439.00000,4439.00000,4436.00000,4439.00000,42
2001/11/30,11:10:00,4439.00000,4440.00000,4437.00000,4438.00000,57
2001/11/30,11:11:00,4437.00000,4437.00000,4436.00000,4436.00000,38
2001/11/30,11:12:00,4436.00000,4440.00000,4436.00000,4440.00000,85
2001/11/30,11:13:00,4440.00000,4442.00000,4440.00000,4440.00000,99
2001/11/30,11:14:00,4440.00000,4440.00000,4435.00000,4435.00000,65
2001/11/30,11:15:00,4435.00000,4436.00000,4435.00000,4435.00000,26
2001/11/30,11:16:00,4436.00000,4436.00000,4435.00000,4435.00000,25
2001/11/30,11:17:00,4436.00000,4436.00000,4434.00000,4434.00000,29
2001/11/30,11:18:00,4433.00000,4433.00000,4432.00000,4432.00000,23
2001/11/30,11:19:00,4432.00000,4433.00000,4432.00000,4432.00000,34
2001/11/30,11:20:00,4431.00000,4431.00000,4428.00000,4428.00000,42
2001/11/30,11:21:00,4426.00000,4427.00000,4425.00000,4426.00000,86
2001/11/30,11:22:00,4426.00000,4427.00000,4423.00000,4423.00000,24
2001/11/30,11:23:00,4423.00000,4423.00000,4422.00000,4422.00000,19
2001/11/30,11:24:00,4422.00000,4425.00000,4420.00000,4420.00000,33
2001/11/30,11:25:00,4420.00000,4422.00000,4420.00000,4421.00000,28
2001/11/30,11:26:00,4421.00000,4422.00000,4420.00000,4420.00000,24
2001/11/30,11:27:00,4421.00000,4422.00000,4420.00000,4420.00000,12
2001/11/30,11:28:00,4425.00000,4425.00000,4420.00000,4421.00000,17
2001/11/30,11:29:00,4421.00000,4421.00000,4421.00000,4421.00000,5
2001/11/30,11:30:00,4424.00000,4424.00000,4421.00000,4422.00000,17
2001/11/30,11:31:00,4421.00000,4421.00000,4420.00000,4421.00000,29
2001/11/30,11:32:00,4421.00000,4421.00000,4420.00000,4421.00000,21
2001/11/30,11:33:00,4421.00000,4424.00000,4421.00000,4424.00000,21
2001/11/30,11:34:00,4424.00000,4425.00000,4424.00000,4425.00000,19
2001/11/30,11:35:00,4427.00000,4431.00000,4427.00000,4431.00000,46
2001/11/30,11:36:00,4435.00000,4435.00000,4433.00000,4434.00000,37
2001/11/30,11:37:00,4435.00000,4435.00000,4433.00000,4433.00000,26
2001/11/30,11:38:00,4434.00000,4434.00000,4427.00000,4427.00000,22
2001/11/30,11:39:00,4426.00000,4428.00000,4426.00000,4428.00000,9
2001/11/30,11:40:00,4428.00000,4428.00000,4426.00000,4426.00000,5
2001/11/30,11:41:00,4426.00000,4426.00000,4424.00000,4425.00000,6
2001/11/30,11:42:00,4422.00000,4425.00000,4422.00000,4424.00000,22
2001/11/30,11:43:00,4424.00000,4425.00000,4424.00000,4425.00000,6
2001/11/30,11:44:00,4425.00000,4429.00000,4425.00000,4425.00000,10
2001/11/30,11:45:00,4430.00000,4430.00000,4429.00000,4430.00000,20
2001/11/30,11:46:00,4431.00000,4431.00000,4429.00000,4429.00000,9
2001/11/30,11:47:00,4426.00000,4430.00000,4426.00000,4430.00000,22
2001/11/30,11:48:00,4429.00000,4429.00000,4427.00000,4427.00000,9
2001/11/30,11:49:00,4426.00000,4426.00000,4423.00000,4423.00000,18
2001/11/30,11:50:00,4423.00000,4423.00000,4423.00000,4423.00000,12
2001/11/30,11:51:00,4423.00000,4424.00000,4423.00000,4424.00000,14
2001/11/30,11:52:00,4425.00000,4431.00000,4425.00000,4431.00000,33
2001/11/30,11:53:00,4434.00000,4434.00000,4432.00000,4433.00000,28
2001/11/30,11:54:00,4432.00000,4435.00000,4432.00000,4435.00000,29
2001/11/30,11:55:00,4435.00000,4435.00000,4432.00000,4432.00000,26
2001/11/30,11:56:00,4436.00000,4444.00000,4436.00000,4444.00000,124
2001/11/30,11:57:00,4445.00000,4448.00000,4445.00000,4448.00000,126
2001/11/30,11:58:00,4450.00000,4452.00000,4450.00000,4452.00000,199
2001/11/30,11:59:00,4455.00000,4455.00000,4450.00000,4450.00000,140
2001/11/30,12:00:00,4451.00000,4451.00000,4448.00000,4448.00000,91
2001/11/30,12:01:00,4449.00000,4449.00000,4446.00000,4448.00000,69
2001/11/30,12:02:00,4450.00000,4458.00000,4450.00000,4457.00000,172
2001/11/30,12:03:00,4455.00000,4456.00000,4452.00000,4456.00000,99
2001/11/30,12:04:00,4456.00000,4456.00000,4448.00000,4448.00000,67
2001/11/30,12:05:00,4447.00000,4447.00000,4443.00000,4443.00000,58
2001/11/30,12:06:00,4444.00000,4446.00000,4443.00000,4446.00000,31
2001/11/30,12:07:00,4446.00000,4449.00000,4446.00000,4449.00000,34
2001/11/30,12:08:00,4450.00000,4450.00000,4450.00000,4450.00000,49
2001/11/30,12:09:00,4450.00000,4452.00000,4449.00000,4449.00000,46
2001/11/30,12:10:00,4447.00000,4448.00000,4445.00000,4445.00000,34
2001/11/30,12:11:00,4447.00000,4450.00000,4445.00000,4447.00000,54
2001/11/30,12:12:00,4449.00000,4450.00000,4448.00000,4448.00000,35
2001/11/30,12:13:00,4448.00000,4449.00000,4448.00000,4448.00000,19
2001/11/30,12:14:00,4448.00000,4450.00000,4446.00000,4450.00000,44
2001/11/30,12:15:00,4450.00000,4450.00000,4450.00000,4450.00000,40
2001/11/30,12:16:00,4449.00000,4449.00000,4446.00000,4446.00000,24
2001/11/30,12:17:00,4448.00000,4448.00000,4444.00000,4444.00000,36
2001/11/30,12:18:00,4444.00000,4444.00000,4440.00000,4440.00000,40
2001/11/30,12:19:00,4440.00000,4440.00000,4438.00000,4438.00000,32
2001/11/30,12:20:00,4436.00000,4437.00000,4436.00000,4437.00000,34
2001/11/30,12:21:00,4438.00000,4440.00000,4438.00000,4440.00000,21
2001/11/30,12:22:00,4440.00000,4440.00000,4438.00000,4440.00000,23
2001/11/30,12:23:00,4440.00000,4440.00000,4439.00000,4440.00000,32
2001/11/30,12:24:00,4440.00000,4440.00000,4437.00000,4437.00000,23
2001/11/30,12:25:00,4438.00000,4438.00000,4436.00000,4436.00000,12
2001/11/30,12:26:00,4435.00000,4435.00000,4431.00000,4431.00000,36
2001/11/30,12:27:00,4429.00000,4429.00000,4425.00000,4426.00000,75
2001/11/30,12:28:00,4426.00000,4426.00000,4425.00000,4425.00000,58
2001/11/30,12:29:00,4425.00000,4425.00000,4421.00000,4421.00000,55
2001/11/30,12:30:00,4421.00000,4422.00000,4421.00000,4422.00000,51
2001/11/30,12:31:00,4424.00000,4424.00000,4420.00000,4421.00000,60
2001/11/30,12:32:00,4421.00000,4421.00000,4420.00000,4420.00000,57
2001/11/30,12:33:00,4420.00000,4421.00000,4420.00000,4420.00000,68
2001/11/30,12:34:00,4419.00000,4420.00000,4419.00000,4419.00000,45
2001/11/30,12:35:00,4420.00000,4429.00000,4420.00000,4425.00000,53
2001/11/30,12:36:00,4425.00000,4425.00000,4422.00000,4422.00000,15
2001/11/30,12:37:00,4421.00000,4422.00000,4420.00000,4422.00000,43
2001/11/30,12:38:00,4422.00000,4425.00000,4422.00000,4425.00000,42
2001/11/30,12:39:00,4426.00000,4430.00000,4425.00000,4430.00000,30
2001/11/30,12:40:00,4430.00000,4430.00000,4427.00000,4427.00000,21
2001/11/30,12:41:00,4428.00000,4428.00000,4428.00000,4428.00000,17
2001/11/30,12:42:00,4428.00000,4428.00000,4425.00000,4425.00000,52
2001/11/30,12:43:00,4425.00000,4430.00000,4425.00000,4430.00000,21
2001/11/30,12:44:00,4430.00000,4434.00000,4430.00000,4434.00000,23
2001/11/30,12:45:00,4431.00000,4432.00000,4430.00000,4430.00000,17
2001/11/30,12:46:00,4426.00000,4430.00000,4426.00000,4430.00000,13
2001/11/30,12:47:00,4432.00000,4433.00000,4431.00000,4431.00000,14
2001/11/30,12:48:00,4430.00000,4430.00000,4425.00000,4430.00000,40
2001/11/30,12:49:00,4425.00000,4425.00000,4420.00000,4420.00000,32
2001/11/30,12:50:00,4420.00000,4422.00000,4420.00000,4422.00000,49
2001/11/30,12:51:00,4422.00000,4425.00000,4422.00000,4425.00000,12
2001/11/30,12:52:00,4425.00000,4430.00000,4425.00000,4426.00000,30
2001/11/30,12:53:00,4430.00000,4430.00000,4425.00000,4425.00000,11
2001/11/30,12:54:00,4425.00000,4426.00000,4425.00000,4426.00000,10
2001/11/30,12:55:00,4427.00000,4432.00000,4427.00000,4432.00000,43
2001/11/30,12:56:00,4433.00000,4440.00000,4433.00000,4440.00000,73
2001/11/30,12:57:00,4439.00000,4439.00000,4438.00000,4438.00000,35
2001/11/30,12:58:00,4438.00000,4439.00000,4438.00000,4439.00000,32
2001/11/30,12:59:00,4439.00000,4439.00000,4436.00000,4436.00000,25
2001/11/30,13:00:00,4435.00000,4438.00000,4435.00000,4438.00000,14
2001/11/30,13:01:00,4439.00000,4440.00000,4439.00000,4440.00000,42
2001/11/30,13:02:00,4440.00000,4444.00000,4440.00000,4440.00000,55
2001/11/30,13:03:00,4441.00000,4441.00000,4435.00000,4438.00000,51
2001/11/30,13:04:00,4432.00000,4436.00000,4432.00000,4432.00000,11
2001/11/30,13:05:00,4432.00000,4432.00000,4429.00000,4429.00000,32
2001/11/30,13:06:00,4428.00000,4428.00000,4420.00000,4421.00000,77
2001/11/30,13:07:00,4421.00000,4421.00000,4415.00000,4415.00000,120
2001/11/30,13:08:00,4410.00000,4410.00000,4383.00000,4383.00000,254
2001/11/30,13:09:00,4384.00000,4409.00000,4384.00000,4395.00000,150
2001/11/30,13:10:00,4395.00000,4395.00000,4388.00000,4388.00000,110
2001/11/30,13:11:00,4385.00000,4393.00000,4385.00000,4388.00000,138
2001/11/30,13:12:00,4390.00000,4392.00000,4390.00000,4390.00000,78
2001/11/30,13:13:00,4389.00000,4390.00000,4389.00000,4389.00000,65
2001/11/30,13:14:00,4388.00000,4389.00000,4386.00000,4389.00000,126
2001/11/30,13:15:00,4390.00000,4395.00000,4390.00000,4395.00000,88
2001/11/30,13:16:00,4392.00000,4403.00000,4392.00000,4403.00000,58
2001/11/30,13:17:00,4401.00000,4403.00000,4394.00000,4394.00000,75
2001/11/30,13:18:00,4397.00000,4398.00000,4395.00000,4398.00000,51
2001/11/30,13:19:00,4398.00000,4404.00000,4398.00000,4402.00000,39
2001/11/30,13:20:00,4402.00000,4403.00000,4400.00000,4403.00000,52
2001/11/30,13:21:00,4402.00000,4402.00000,4397.00000,4397.00000,48
2001/11/30,13:22:00,4395.00000,4397.00000,4395.00000,4395.00000,78
2001/11/30,13:23:00,4395.00000,4399.00000,4395.00000,4395.00000,43
2001/11/30,13:24:00,4395.00000,4398.00000,4395.00000,4398.00000,43
2001/11/30,13:25:00,4396.00000,4398.00000,4395.00000,4395.00000,61
2001/11/30,13:26:00,4392.00000,4395.00000,4390.00000,4395.00000,62
2001/11/30,13:27:00,4392.00000,4395.00000,4391.00000,4395.00000,61
2001/11/30,13:28:00,4392.00000,4392.00000,4385.00000,4385.00000,147
2001/11/30,13:29:00,4385.00000,4385.00000,4382.00000,4382.00000,128
2001/11/30,13:30:00,4381.00000,4381.00000,4365.00000,4365.00000,169
2001/11/30,13:31:00,4370.00000,4370.00000,4366.00000,4367.00000,182
2001/11/30,13:32:00,4366.00000,4370.00000,4366.00000,4370.00000,181
2001/11/30,13:33:00,4370.00000,4375.00000,4370.00000,4370.00000,94
2001/11/30,13:34:00,4373.00000,4377.00000,4372.00000,4377.00000,72
2001/11/30,13:35:00,4379.00000,4380.00000,4379.00000,4380.00000,106
2001/11/30,13:36:00,4380.00000,4382.00000,4379.00000,4382.00000,103
2001/11/30,13:37:00,4381.00000,4384.00000,4380.00000,4381.00000,69
2001/11/30,13:38:00,4380.00000,4384.00000,4380.00000,4380.00000,43
2001/11/30,13:39:00,4381.00000,4381.00000,4380.00000,4381.00000,59
2001/11/30,13:40:00,4380.00000,4382.00000,4378.00000,4378.00000,95
2001/11/30,13:45:00,4390.00000,4390.00000,4390.00000,4390.00000,379
2001/12/3,08:46:00,4459.00000,4459.00000,4455.00000,4455.00000,148
2001/12/3,08:47:00,4455.00000,4455.00000,4445.00000,4455.00000,102
2001/12/3,08:48:00,4445.00000,4453.00000,4445.00000,4451.00000,72
2001/12/3,08:49:00,4446.00000,4452.00000,4446.00000,4452.00000,85
2001/12/3,08:50:00,4449.00000,4452.00000,4449.00000,4452.00000,66
2001/12/3,08:51:00,4450.00000,4453.00000,4450.00000,4453.00000,72
2001/12/3,08:52:00,4453.00000,4454.00000,4453.00000,4453.00000,39
2001/12/3,08:53:00,4454.00000,4454.00000,4450.00000,4450.00000,42
2001/12/3,08:54:00,4450.00000,4450.00000,4448.00000,4448.00000,43
2001/12/3,08:55:00,4449.00000,4450.00000,4448.00000,4448.00000,41
2001/12/3,08:56:00,4449.00000,4450.00000,4448.00000,4450.00000,24
2001/12/3,08:57:00,4450.00000,4452.00000,4450.00000,4452.00000,35
2001/12/3,08:58:00,4453.00000,4453.00000,4451.00000,4452.00000,47
2001/12/3,08:59:00,4453.00000,4455.00000,4453.00000,4455.00000,44
2001/12/3,09:00:00,4455.00000,4459.00000,4455.00000,4459.00000,41
2001/12/3,09:01:00,4460.00000,4465.00000,4457.00000,4460.00000,87
2001/12/3,09:02:00,4460.00000,4465.00000,4460.00000,4465.00000,63
2001/12/3,09:03:00,4465.00000,4465.00000,4461.00000,4465.00000,70
2001/12/3,09:04:00,4465.00000,4465.00000,4458.00000,4458.00000,78
2001/12/3,09:05:00,4456.00000,4460.00000,4453.00000,4453.00000,48
2001/12/3,09:06:00,4452.00000,4454.00000,4452.00000,4452.00000,63
2001/12/3,09:07:00,4451.00000,4454.00000,4451.00000,4454.00000,58
2001/12/3,09:08:00,4454.00000,4462.00000,4454.00000,4462.00000,101
2001/12/3,09:09:00,4464.00000,4480.00000,4464.00000,4480.00000,181
2001/12/3,09:10:00,4484.00000,4495.00000,4484.00000,4490.00000,160
2001/12/3,09:11:00,4490.00000,4491.00000,4488.00000,4488.00000,94
2001/12/3,09:12:00,4490.00000,4495.00000,4488.00000,4494.00000,96
2001/12/3,09:13:00,4496.00000,4510.00000,4495.00000,4510.00000,175
2001/12/3,09:14:00,4510.00000,4510.00000,4508.00000,4508.00000,152
2001/12/3,09:15:00,4509.00000,4509.00000,4500.00000,4500.00000,117
2001/12/3,09:16:00,4500.00000,4505.00000,4500.00000,4505.00000,128
2001/12/3,09:17:00,4505.00000,4509.00000,4505.00000,4509.00000,105
2001/12/3,09:18:00,4509.00000,4516.00000,4509.00000,4515.00000,198
2001/12/3,09:19:00,4516.00000,4516.00000,4512.00000,4512.00000,106
2001/12/3,09:20:00,4514.00000,4514.00000,4509.00000,4509.00000,99
2001/12/3,09:21:00,4510.00000,4510.00000,4505.00000,4508.00000,84
2001/12/3,09:22:00,4508.00000,4508.00000,4505.00000,4506.00000,60
2001/12/3,09:23:00,4509.00000,4510.00000,4507.00000,4509.00000,72
2001/12/3,09:24:00,4510.00000,4513.00000,4510.00000,4513.00000,119
2001/12/3,09:25:00,4513.00000,4519.00000,4513.00000,4519.00000,131
2001/12/3,09:26:00,4520.00000,4525.00000,4520.00000,4524.00000,119
2001/12/3,09:27:00,4523.00000,4525.00000,4523.00000,4525.00000,93
2001/12/3,09:28:00,4526.00000,4526.00000,4524.00000,4525.00000,57
2001/12/3,09:29:00,4525.00000,4529.00000,4525.00000,4529.00000,84
2001/12/3,09:30:00,4530.00000,4539.00000,4530.00000,4539.00000,130
2001/12/3,09:31:00,4540.00000,4549.00000,4540.00000,4549.00000,159
2001/12/3,09:32:00,4549.00000,4549.00000,4545.00000,4545.00000,117
2001/12/3,09:33:00,4546.00000,4548.00000,4545.00000,4545.00000,177
2001/12/3,09:34:00,4547.00000,4549.00000,4545.00000,4549.00000,99
2001/12/3,09:35:00,4548.00000,4555.00000,4548.00000,4555.00000,125
2001/12/3,09:36:00,4550.00000,4557.00000,4550.00000,4553.00000,67
2001/12/3,09:37:00,4556.00000,4556.00000,4547.00000,4548.00000,69
2001/12/3,09:38:00,4546.00000,4547.00000,4541.00000,4541.00000,86
2001/12/3,09:39:00,4541.00000,4542.00000,4541.00000,4541.00000,43
2001/12/3,09:40:00,4541.00000,4541.00000,4536.00000,4536.00000,51
2001/12/3,09:41:00,4536.00000,4536.00000,4535.00000,4536.00000,53
2001/12/3,09:42:00,4538.00000,4540.00000,4538.00000,4540.00000,44
2001/12/3,09:43:00,4542.00000,4542.00000,4538.00000,4538.00000,26
2001/12/3,09:44:00,4538.00000,4542.00000,4538.00000,4542.00000,29
2001/12/3,09:45:00,4542.00000,4547.00000,4542.00000,4544.00000,68
2001/12/3,09:46:00,4544.00000,4546.00000,4542.00000,4544.00000,41
2001/12/3,09:47:00,4545.00000,4545.00000,4541.00000,4543.00000,66
2001/12/3,09:48:00,4543.00000,4543.00000,4540.00000,4540.00000,49
2001/12/3,09:49:00,4542.00000,4545.00000,4540.00000,4545.00000,59
2001/12/3,09:50:00,4546.00000,4550.00000,4545.00000,4550.00000,48
2001/12/3,09:51:00,4549.00000,4550.00000,4545.00000,4546.00000,100
2001/12/3,09:52:00,4546.00000,4546.00000,4542.00000,4542.00000,59
2001/12/3,09:53:00,4542.00000,4542.00000,4538.00000,4538.00000,50
2001/12/3,09:54:00,4538.00000,4542.00000,4537.00000,4537.00000,43
2001/12/3,09:55:00,4537.00000,4537.00000,4535.00000,4535.00000,67
2001/12/3,09:56:00,4534.00000,4534.00000,4531.00000,4531.00000,86
2001/12/3,09:57:00,4530.00000,4530.00000,4525.00000,4530.00000,63
2001/12/3,09:58:00,4528.00000,4532.00000,4528.00000,4532.00000,54
2001/12/3,09:59:00,4530.00000,4535.00000,4530.00000,4535.00000,53
2001/12/3,10:00:00,4535.00000,4540.00000,4535.00000,4540.00000,66
2001/12/3,10:01:00,4541.00000,4545.00000,4541.00000,4545.00000,59
2001/12/3,10:02:00,4540.00000,4545.00000,4540.00000,4544.00000,43
2001/12/3,10:03:00,4544.00000,4545.00000,4544.00000,4544.00000,36
2001/12/3,10:04:00,4542.00000,4542.00000,4540.00000,4540.00000,28
2001/12/3,10:05:00,4540.00000,4544.00000,4540.00000,4544.00000,37
2001/12/3,10:06:00,4544.00000,4544.00000,4540.00000,4540.00000,29
2001/12/3,10:07:00,4540.00000,4540.00000,4540.00000,4540.00000,34
2001/12/3,10:08:00,4538.00000,4544.00000,4538.00000,4544.00000,41
2001/12/3,10:09:00,4545.00000,4550.00000,4545.00000,4550.00000,224
2001/12/3,10:10:00,4551.00000,4555.00000,4551.00000,4555.00000,56
2001/12/3,10:11:00,4555.00000,4560.00000,4555.00000,4560.00000,85
2001/12/3,10:12:00,4565.00000,4565.00000,4561.00000,4564.00000,140
2001/12/3,10:13:00,4565.00000,4565.00000,4560.00000,4560.00000,56
2001/12/3,10:14:00,4560.00000,4560.00000,4559.00000,4560.00000,59
2001/12/3,10:15:00,4560.00000,4560.00000,4558.00000,4559.00000,52
2001/12/3,10:16:00,4560.00000,4560.00000,4556.00000,4557.00000,37
2001/12/3,10:17:00,4556.00000,4557.00000,4552.00000,4556.00000,40
2001/12/3,10:18:00,4557.00000,4557.00000,4553.00000,4556.00000,22
2001/12/3,10:19:00,4559.00000,4559.00000,4557.00000,4557.00000,17
2001/12/3,10:20:00,4557.00000,4558.00000,4556.00000,4558.00000,65
2001/12/3,10:21:00,4556.00000,4556.00000,4551.00000,4551.00000,32
2001/12/3,10:22:00,4551.00000,4555.00000,4551.00000,4552.00000,21
2001/12/3,10:23:00,4551.00000,4551.00000,4545.00000,4548.00000,34
2001/12/3,10:24:00,4545.00000,4547.00000,4545.00000,4547.00000,21
2001/12/3,10:25:00,4547.00000,4548.00000,4546.00000,4548.00000,26
2001/12/3,10:26:00,4547.00000,4550.00000,4545.00000,4546.00000,23
2001/12/3,10:27:00,4546.00000,4549.00000,4545.00000,4545.00000,17
2001/12/3,10:28:00,4546.00000,4550.00000,4546.00000,4546.00000,13
2001/12/3,10:29:00,4550.00000,4555.00000,4550.00000,4552.00000,67
2001/12/3,10:30:00,4554.00000,4554.00000,4550.00000,4552.00000,35
2001/12/3,10:31:00,4551.00000,4551.00000,4547.00000,4547.00000,21
2001/12/3,10:32:00,4550.00000,4550.00000,4546.00000,4546.00000,36
2001/12/3,10:33:00,4543.00000,4548.00000,4543.00000,4543.00000,52
2001/12/3,10:34:00,4543.00000,4545.00000,4543.00000,4543.00000,14
2001/12/3,10:35:00,4548.00000,4549.00000,4543.00000,4549.00000,16
2001/12/3,10:36:00,4550.00000,4555.00000,4550.00000,4550.00000,41
2001/12/3,10:37:00,4549.00000,4550.00000,4548.00000,4550.00000,24
2001/12/3,10:38:00,4550.00000,4550.00000,4550.00000,4550.00000,28
2001/12/3,10:39:00,4550.00000,4552.00000,4550.00000,4550.00000,26
2001/12/3,10:40:00,4553.00000,4553.00000,4549.00000,4552.00000,24
2001/12/3,10:41:00,4552.00000,4553.00000,4551.00000,4552.00000,18
2001/12/3,10:42:00,4552.00000,4554.00000,4551.00000,4554.00000,35
2001/12/3,10:43:00,4554.00000,4555.00000,4553.00000,4555.00000,31
2001/12/3,10:44:00,4555.00000,4557.00000,4555.00000,4557.00000,58
2001/12/3,10:45:00,4557.00000,4558.00000,4557.00000,4558.00000,61
2001/12/3,10:46:00,4557.00000,4560.00000,4557.00000,4560.00000,22
2001/12/3,10:47:00,4560.00000,4562.00000,4560.00000,4562.00000,51
2001/12/3,10:48:00,4560.00000,4563.00000,4560.00000,4563.00000,46
2001/12/3,10:49:00,4560.00000,4563.00000,4557.00000,4557.00000,31
2001/12/3,10:50:00,4559.00000,4561.00000,4557.00000,4560.00000,19
2001/12/3,10:51:00,4561.00000,4564.00000,4560.00000,4560.00000,41
2001/12/3,10:52:00,4560.00000,4560.00000,4556.00000,4558.00000,35
2001/12/3,10:53:00,4558.00000,4559.00000,4556.00000,4557.00000,23
2001/12/3,10:54:00,4561.00000,4570.00000,4561.00000,4570.00000,137
2001/12/3,10:55:00,4570.00000,4575.00000,4570.00000,4575.00000,103
2001/12/3,10:56:00,4578.00000,4578.00000,4570.00000,4570.00000,97
2001/12/3,10:57:00,4574.00000,4574.00000,4574.00000,4574.00000,90
2001/12/3,10:58:00,4577.00000,4577.00000,4575.00000,4577.00000,61
2001/12/3,10:59:00,4577.00000,4578.00000,4574.00000,4574.00000,102
2001/12/3,11:00:00,4574.00000,4574.00000,4565.00000,4565.00000,70
2001/12/3,11:01:00,4565.00000,4568.00000,4565.00000,4565.00000,29
2001/12/3,11:02:00,4568.00000,4568.00000,4566.00000,4567.00000,24
2001/12/3,11:03:00,4568.00000,4568.00000,4567.00000,4567.00000,25
2001/12/3,11:04:00,4567.00000,4568.00000,4567.00000,4567.00000,27
2001/12/3,11:05:00,4566.00000,4567.00000,4566.00000,4566.00000,18
2001/12/3,11:06:00,4568.00000,4569.00000,4565.00000,4565.00000,33
2001/12/3,11:07:00,4565.00000,4565.00000,4563.00000,4563.00000,46
2001/12/3,11:08:00,4561.00000,4563.00000,4560.00000,4560.00000,48
2001/12/3,11:09:00,4557.00000,4561.00000,4557.00000,4560.00000,32
2001/12/3,11:10:00,4562.00000,4562.00000,4559.00000,4560.00000,31
2001/12/3,11:11:00,4560.00000,4560.00000,4558.00000,4558.00000,10
2001/12/3,11:12:00,4558.00000,4558.00000,4552.00000,4552.00000,44
2001/12/3,11:13:00,4555.00000,4558.00000,4554.00000,4558.00000,29
2001/12/3,11:14:00,4560.00000,4560.00000,4558.00000,4559.00000,40
2001/12/3,11:15:00,4558.00000,4558.00000,4555.00000,4555.00000,39
2001/12/3,11:16:00,4555.00000,4555.00000,4554.00000,4554.00000,30
2001/12/3,11:17:00,4553.00000,4557.00000,4553.00000,4557.00000,27
2001/12/3,11:18:00,4555.00000,4558.00000,4555.00000,4556.00000,26
2001/12/3,11:19:00,4558.00000,4558.00000,4557.00000,4558.00000,30
2001/12/3,11:20:00,4558.00000,4560.00000,4558.00000,4560.00000,22
2001/12/3,11:21:00,4560.00000,4560.00000,4558.00000,4559.00000,23
2001/12/3,11:22:00,4561.00000,4562.00000,4559.00000,4559.00000,16
2001/12/3,11:23:00,4561.00000,4561.00000,4559.00000,4559.00000,23
2001/12/3,11:24:00,4559.00000,4560.00000,4558.00000,4558.00000,33
2001/12/3,11:25:00,4559.00000,4560.00000,4557.00000,4557.00000,55
2001/12/3,11:26:00,4559.00000,4560.00000,4558.00000,4560.00000,39
2001/12/3,11:27:00,4561.00000,4564.00000,4561.00000,4564.00000,36
2001/12/3,11:28:00,4564.00000,4564.00000,4560.00000,4562.00000,26
2001/12/3,11:29:00,4560.00000,4560.00000,4558.00000,4560.00000,33
2001/12/3,11:30:00,4560.00000,4560.00000,4553.00000,4553.00000,40
2001/12/3,11:31:00,4553.00000,4555.00000,4553.00000,4553.00000,35
2001/12/3,11:32:00,4552.00000,4554.00000,4552.00000,4552.00000,24
2001/12/3,11:33:00,4553.00000,4554.00000,4553.00000,4553.00000,27
2001/12/3,11:34:00,4553.00000,4553.00000,4553.00000,4553.00000,15
2001/12/3,11:35:00,4552.00000,4552.00000,4545.00000,4545.00000,91
2001/12/3,11:36:00,4543.00000,4544.00000,4541.00000,4543.00000,51
2001/12/3,11:37:00,4544.00000,4547.00000,4544.00000,4547.00000,65
2001/12/3,11:38:00,4547.00000,4550.00000,4546.00000,4548.00000,32
2001/12/3,11:39:00,4548.00000,4552.00000,4548.00000,4550.00000,55
2001/12/3,11:40:00,4550.00000,4554.00000,4550.00000,4554.00000,32
2001/12/3,11:41:00,4558.00000,4562.00000,4558.00000,4560.00000,70
2001/12/3,11:42:00,4561.00000,4565.00000,4560.00000,4565.00000,74
2001/12/3,11:43:00,4560.00000,4564.00000,4560.00000,4564.00000,38
2001/12/3,11:44:00,4562.00000,4564.00000,4560.00000,4562.00000,23
2001/12/3,11:45:00,4563.00000,4563.00000,4560.00000,4560.00000,12
2001/12/3,11:46:00,4558.00000,4558.00000,4553.00000,4554.00000,18
2001/12/3,11:47:00,4550.00000,4555.00000,4550.00000,4555.00000,21
2001/12/3,11:48:00,4550.00000,4555.00000,4550.00000,4555.00000,8
2001/12/3,11:49:00,4559.00000,4562.00000,4559.00000,4560.00000,20
2001/12/3,11:50:00,4560.00000,4560.00000,4555.00000,4555.00000,12
2001/12/3,11:51:00,4558.00000,4558.00000,4555.00000,4555.00000,11
2001/12/3,11:52:00,4552.00000,4552.00000,4548.00000,4548.00000,57
2001/12/3,11:53:00,4546.00000,4547.00000,4542.00000,4546.00000,46
2001/12/3,11:54:00,4542.00000,4549.00000,4542.00000,4547.00000,28
2001/12/3,11:55:00,4546.00000,4547.00000,4545.00000,4547.00000,22
2001/12/3,11:56:00,4549.00000,4550.00000,4549.00000,4550.00000,7
2001/12/3,11:57:00,4550.00000,4550.00000,4550.00000,4550.00000,46
2001/12/3,11:58:00,4551.00000,4555.00000,4551.00000,4553.00000,30
2001/12/3,11:59:00,4555.00000,4555.00000,4553.00000,4553.00000,17
2001/12/3,12:00:00,4552.00000,4554.00000,4550.00000,4550.00000,8
2001/12/3,12:01:00,4548.00000,4553.00000,4548.00000,4553.00000,9
2001/12/3,12:02:00,4555.00000,4559.00000,4555.00000,4559.00000,28
2001/12/3,12:03:00,4559.00000,4559.00000,4555.00000,4555.00000,22
2001/12/3,12:04:00,4555.00000,4555.00000,4549.00000,4555.00000,20
2001/12/3,12:05:00,4555.00000,4558.00000,4550.00000,4558.00000,19
2001/12/3,12:06:00,4558.00000,4558.00000,4551.00000,4557.00000,5
2001/12/3,12:07:00,4557.00000,4557.00000,4554.00000,4554.00000,9
2001/12/3,12:08:00,4554.00000,4556.00000,4554.00000,4556.00000,5
2001/12/3,12:09:00,4556.00000,4557.00000,4554.00000,4555.00000,8
2001/12/3,12:10:00,4557.00000,4560.00000,4557.00000,4560.00000,69
2001/12/3,12:11:00,4560.00000,4564.00000,4560.00000,4564.00000,46
2001/12/3,12:12:00,4564.00000,4564.00000,4560.00000,4562.00000,13
2001/12/3,12:13:00,4560.00000,4561.00000,4560.00000,4561.00000,21
2001/12/3,12:14:00,4562.00000,4562.00000,4561.00000,4561.00000,15
2001/12/3,12:15:00,4563.00000,4565.00000,4563.00000,4565.00000,45
2001/12/3,12:16:00,4564.00000,4568.00000,4564.00000,4568.00000,46
2001/12/3,12:17:00,4568.00000,4569.00000,4566.00000,4569.00000,63
2001/12/3,12:18:00,4569.00000,4570.00000,4568.00000,4569.00000,53
2001/12/3,12:19:00,4567.00000,4567.00000,4565.00000,4566.00000,19
2001/12/3,12:20:00,4565.00000,4567.00000,4565.00000,4565.00000,15
2001/12/3,12:21:00,4566.00000,4567.00000,4561.00000,4567.00000,21
2001/12/3,12:22:00,4561.00000,4565.00000,4561.00000,4562.00000,12
2001/12/3,12:23:00,4562.00000,4565.00000,4562.00000,4563.00000,13
2001/12/3,12:24:00,4564.00000,4564.00000,4561.00000,4561.00000,29
2001/12/3,12:25:00,4560.00000,4562.00000,4560.00000,4562.00000,14
2001/12/3,12:26:00,4561.00000,4561.00000,4561.00000,4561.00000,3
2001/12/3,12:27:00,4558.00000,4558.00000,4545.00000,4545.00000,64
2001/12/3,12:28:00,4544.00000,4545.00000,4540.00000,4540.00000,67
2001/12/3,12:29:00,4540.00000,4542.00000,4540.00000,4542.00000,29
2001/12/3,12:30:00,4545.00000,4558.00000,4545.00000,4547.00000,17
2001/12/3,12:31:00,4557.00000,4557.00000,4550.00000,4550.00000,26
2001/12/3,12:32:00,4550.00000,4550.00000,4545.00000,4545.00000,21
2001/12/3,12:33:00,4545.00000,4548.00000,4545.00000,4548.00000,9
2001/12/3,12:34:00,4550.00000,4550.00000,4547.00000,4550.00000,21
2001/12/3,12:35:00,4546.00000,4547.00000,4545.00000,4547.00000,23
2001/12/3,12:36:00,4550.00000,4550.00000,4550.00000,4550.00000,12
2001/12/3,12:37:00,4550.00000,4554.00000,4547.00000,4551.00000,19
2001/12/3,12:38:00,4550.00000,4554.00000,4550.00000,4554.00000,9
2001/12/3,12:39:00,4555.00000,4556.00000,4550.00000,4550.00000,30
2001/12/3,12:40:00,4550.00000,4550.00000,4546.00000,4546.00000,18
2001/12/3,12:41:00,4545.00000,4545.00000,4542.00000,4542.00000,59
2001/12/3,12:42:00,4543.00000,4545.00000,4543.00000,4545.00000,45
2001/12/3,12:43:00,4543.00000,4545.00000,4543.00000,4545.00000,26
2001/12/3,12:44:00,4545.00000,4548.00000,4545.00000,4548.00000,32
2001/12/3,12:45:00,4550.00000,4551.00000,4548.00000,4551.00000,27
2001/12/3,12:46:00,4547.00000,4550.00000,4547.00000,4547.00000,20
2001/12/3,12:47:00,4550.00000,4553.00000,4550.00000,4553.00000,21
2001/12/3,12:48:00,4555.00000,4558.00000,4555.00000,4558.00000,23
2001/12/3,12:49:00,4558.00000,4558.00000,4555.00000,4555.00000,11
2001/12/3,12:50:00,4555.00000,4555.00000,4554.00000,4554.00000,22
2001/12/3,12:51:00,4552.00000,4554.00000,4552.00000,4554.00000,23
2001/12/3,12:52:00,4553.00000,4555.00000,4553.00000,4555.00000,15
2001/12/3,12:53:00,4555.00000,4559.00000,4555.00000,4559.00000,24
2001/12/3,12:54:00,4560.00000,4565.00000,4560.00000,4565.00000,81
2001/12/3,12:55:00,4566.00000,4567.00000,4565.00000,4565.00000,45
2001/12/3,12:56:00,4565.00000,4566.00000,4565.00000,4566.00000,48
2001/12/3,12:57:00,4565.00000,4566.00000,4564.00000,4566.00000,35
2001/12/3,12:58:00,4565.00000,4567.00000,4565.00000,4566.00000,22
2001/12/3,12:59:00,4568.00000,4570.00000,4568.00000,4570.00000,76
2001/12/3,13:00:00,4569.00000,4571.00000,4569.00000,4571.00000,52
2001/12/3,13:01:00,4571.00000,4573.00000,4570.00000,4572.00000,52
2001/12/3,13:02:00,4572.00000,4572.00000,4571.00000,4571.00000,46
2001/12/3,13:03:00,4570.00000,4570.00000,4568.00000,4569.00000,46
2001/12/3,13:04:00,4568.00000,4569.00000,4566.00000,4566.00000,26
2001/12/3,13:05:00,4566.00000,4569.00000,4566.00000,4569.00000,22
2001/12/3,13:06:00,4570.00000,4574.00000,4570.00000,4574.00000,90
2001/12/3,13:07:00,4576.00000,4580.00000,4576.00000,4580.00000,164
2001/12/3,13:08:00,4585.00000,4585.00000,4582.00000,4583.00000,100
2001/12/3,13:09:00,4583.00000,4583.00000,4577.00000,4577.00000,58
2001/12/3,13:10:00,4579.00000,4581.00000,4577.00000,4577.00000,51
2001/12/3,13:11:00,4579.00000,4583.00000,4579.00000,4580.00000,42
2001/12/3,13:12:00,4582.00000,4582.00000,4580.00000,4582.00000,38
2001/12/3,13:13:00,4580.00000,4580.00000,4577.00000,4578.00000,32
2001/12/3,13:14:00,4577.00000,4579.00000,4577.00000,4579.00000,49
2001/12/3,13:15:00,4580.00000,4580.00000,4579.00000,4579.00000,43
2001/12/3,13:16:00,4581.00000,4584.00000,4581.00000,4583.00000,82
2001/12/3,13:17:00,4584.00000,4585.00000,4584.00000,4585.00000,84
2001/12/3,13:18:00,4585.00000,4594.00000,4585.00000,4594.00000,131
2001/12/3,13:19:00,4592.00000,4594.00000,4591.00000,4592.00000,113
2001/12/3,13:20:00,4590.00000,4590.00000,4582.00000,4582.00000,53
2001/12/3,13:21:00,4584.00000,4585.00000,4584.00000,4585.00000,34
2001/12/3,13:22:00,4587.00000,4588.00000,4586.00000,4588.00000,26
2001/12/3,13:23:00,4586.00000,4589.00000,4586.00000,4589.00000,15
2001/12/3,13:24:00,4586.00000,4588.00000,4586.00000,4586.00000,46
2001/12/3,13:25:00,4590.00000,4590.00000,4585.00000,4585.00000,77
2001/12/3,13:26:00,4585.00000,4590.00000,4584.00000,4590.00000,61
2001/12/3,13:27:00,4590.00000,4593.00000,4590.00000,4591.00000,73
2001/12/3,13:28:00,4595.00000,4596.00000,4592.00000,4595.00000,85
2001/12/3,13:29:00,4598.00000,4600.00000,4598.00000,4600.00000,122
2001/12/3,13:30:00,4599.00000,4599.00000,4593.00000,4593.00000,83
2001/12/3,13:31:00,4593.00000,4593.00000,4591.00000,4592.00000,63
2001/12/3,13:32:00,4595.00000,4595.00000,4595.00000,4595.00000,47
2001/12/3,13:33:00,4595.00000,4595.00000,4593.00000,4593.00000,65
2001/12/3,13:34:00,4595.00000,4595.00000,4592.00000,4595.00000,59
2001/12/3,13:35:00,4593.00000,4593.00000,4590.00000,4591.00000,62
2001/12/3,13:36:00,4586.00000,4591.00000,4586.00000,4590.00000,55
2001/12/3,13:37:00,4590.00000,4590.00000,4587.00000,4587.00000,31
2001/12/3,13:38:00,4588.00000,4590.00000,4587.00000,4589.00000,54
2001/12/3,13:39:00,4589.00000,4589.00000,4587.00000,4589.00000,56
2001/12/3,13:40:00,4587.00000,4590.00000,4585.00000,4585.00000,153
2001/12/3,13:45:00,4589.00000,4589.00000,4589.00000,4589.00000,334
2001/12/4,08:46:00,4578.00000,4578.00000,4571.00000,4571.00000,92
2001/12/4,08:47:00,4570.00000,4573.00000,4570.00000,4571.00000,57
2001/12/4,08:48:00,4571.00000,4575.00000,4570.00000,4572.00000,46
2001/12/4,08:49:00,4571.00000,4573.00000,4570.00000,4571.00000,33
2001/12/4,08:50:00,4571.00000,4572.00000,4570.00000,4570.00000,27
2001/12/4,08:51:00,4570.00000,4570.00000,4570.00000,4570.00000,27
2001/12/4,08:52:00,4569.00000,4570.00000,4563.00000,4563.00000,40
2001/12/4,08:53:00,4565.00000,4565.00000,4561.00000,4561.00000,46
2001/12/4,08:54:00,4564.00000,4564.00000,4560.00000,4561.00000,64
2001/12/4,08:55:00,4564.00000,4566.00000,4564.00000,4565.00000,46
2001/12/4,08:56:00,4569.00000,4570.00000,4566.00000,4570.00000,35
2001/12/4,08:57:00,4566.00000,4567.00000,4566.00000,4566.00000,32
2001/12/4,08:58:00,4568.00000,4568.00000,4566.00000,4568.00000,32
2001/12/4,08:59:00,4567.00000,4568.00000,4566.00000,4566.00000,30
2001/12/4,09:00:00,4566.00000,4566.00000,4565.00000,4565.00000,37
2001/12/4,09:01:00,4566.00000,4566.00000,4562.00000,4562.00000,67
2001/12/4,09:02:00,4559.00000,4559.00000,4550.00000,4550.00000,161
2001/12/4,09:03:00,4550.00000,4556.00000,4550.00000,4551.00000,101
2001/12/4,09:04:00,4554.00000,4558.00000,4551.00000,4551.00000,76
2001/12/4,09:05:00,4552.00000,4557.00000,4551.00000,4552.00000,63
2001/12/4,09:06:00,4552.00000,4555.00000,4552.00000,4552.00000,78
2001/12/4,09:07:00,4553.00000,4559.00000,4553.00000,4558.00000,52
2001/12/4,09:08:00,4559.00000,4559.00000,4553.00000,4555.00000,62
2001/12/4,09:09:00,4555.00000,4558.00000,4555.00000,4555.00000,65
2001/12/4,09:10:00,4557.00000,4557.00000,4550.00000,4550.00000,94
2001/12/4,09:11:00,4548.00000,4548.00000,4540.00000,4540.00000,101
2001/12/4,09:12:00,4539.00000,4539.00000,4535.00000,4536.00000,96
2001/12/4,09:13:00,4536.00000,4536.00000,4535.00000,4536.00000,106
2001/12/4,09:14:00,4534.00000,4535.00000,4531.00000,4531.00000,97
2001/12/4,09:15:00,4535.00000,4535.00000,4532.00000,4532.00000,103
2001/12/4,09:16:00,4532.00000,4534.00000,4531.00000,4534.00000,103
2001/12/4,09:17:00,4533.00000,4535.00000,4532.00000,4535.00000,89
2001/12/4,09:18:00,4535.00000,4540.00000,4535.00000,4538.00000,90
2001/12/4,09:19:00,4539.00000,4539.00000,4538.00000,4539.00000,40
2001/12/4,09:20:00,4540.00000,4541.00000,4540.00000,4540.00000,39
2001/12/4,09:21:00,4540.00000,4542.00000,4540.00000,4542.00000,43
2001/12/4,09:22:00,4542.00000,4545.00000,4541.00000,4541.00000,75
2001/12/4,09:23:00,4543.00000,4544.00000,4542.00000,4542.00000,60
2001/12/4,09:24:00,4542.00000,4543.00000,4541.00000,4543.00000,39
2001/12/4,09:25:00,4542.00000,4544.00000,4542.00000,4544.00000,38
2001/12/4,09:26:00,4543.00000,4543.00000,4542.00000,4542.00000,64
2001/12/4,09:27:00,4542.00000,4543.00000,4541.00000,4543.00000,59
2001/12/4,09:28:00,4543.00000,4547.00000,4543.00000,4547.00000,60
2001/12/4,09:29:00,4548.00000,4550.00000,4548.00000,4550.00000,93
2001/12/4,09:30:00,4553.00000,4555.00000,4553.00000,4555.00000,71
2001/12/4,09:31:00,4555.00000,4555.00000,4545.00000,4545.00000,102
2001/12/4,09:32:00,4541.00000,4549.00000,4541.00000,4549.00000,120
2001/12/4,09:33:00,4547.00000,4549.00000,4547.00000,4549.00000,55
2001/12/4,09:34:00,4546.00000,4546.00000,4540.00000,4540.00000,123
2001/12/4,09:35:00,4537.00000,4539.00000,4536.00000,4536.00000,66
2001/12/4,09:36:00,4537.00000,4545.00000,4537.00000,4544.00000,47
2001/12/4,09:37:00,4541.00000,4545.00000,4541.00000,4543.00000,24
2001/12/4,09:38:00,4544.00000,4545.00000,4542.00000,4543.00000,37
2001/12/4,09:39:00,4545.00000,4547.00000,4542.00000,4547.00000,33
2001/12/4,09:40:00,4547.00000,4552.00000,4547.00000,4551.00000,59
2001/12/4,09:41:00,4550.00000,4552.00000,4550.00000,4552.00000,44
2001/12/4,09:42:00,4550.00000,4554.00000,4550.00000,4550.00000,33
2001/12/4,09:43:00,4554.00000,4556.00000,4554.00000,4555.00000,62
2001/12/4,09:44:00,4557.00000,4557.00000,4556.00000,4556.00000,44
2001/12/4,09:45:00,4557.00000,4557.00000,4555.00000,4555.00000,32
2001/12/4,09:46:00,4555.00000,4555.00000,4552.00000,4552.00000,39
2001/12/4,09:47:00,4552.00000,4552.00000,4550.00000,4550.00000,38
2001/12/4,09:48:00,4550.00000,4555.00000,4550.00000,4555.00000,57
2001/12/4,09:49:00,4554.00000,4559.00000,4554.00000,4559.00000,79
2001/12/4,09:50:00,4560.00000,4563.00000,4559.00000,4563.00000,162
2001/12/4,09:51:00,4564.00000,4568.00000,4564.00000,4566.00000,93
2001/12/4,09:52:00,4566.00000,4570.00000,4566.00000,4570.00000,88
2001/12/4,09:53:00,4568.00000,4570.00000,4567.00000,4570.00000,100
2001/12/4,09:54:00,4570.00000,4577.00000,4570.00000,4577.00000,114
2001/12/4,09:55:00,4579.00000,4588.00000,4579.00000,4588.00000,139
2001/12/4,09:56:00,4590.00000,4590.00000,4588.00000,4589.00000,150
2001/12/4,09:57:00,4588.00000,4588.00000,4585.00000,4587.00000,120
2001/12/4,09:58:00,4587.00000,4587.00000,4586.00000,4587.00000,79
2001/12/4,09:59:00,4586.00000,4586.00000,4585.00000,4585.00000,93
2001/12/4,10:00:00,4584.00000,4584.00000,4580.00000,4580.00000,67
2001/12/4,10:01:00,4582.00000,4582.00000,4575.00000,4578.00000,74
2001/12/4,10:02:00,4576.00000,4580.00000,4576.00000,4580.00000,58
2001/12/4,10:03:00,4580.00000,4580.00000,4580.00000,4580.00000,48
2001/12/4,10:04:00,4580.00000,4580.00000,4576.00000,4577.00000,78
2001/12/4,10:05:00,4578.00000,4582.00000,4578.00000,4582.00000,80
2001/12/4,10:06:00,4580.00000,4582.00000,4580.00000,4580.00000,45
2001/12/4,10:07:00,4580.00000,4582.00000,4579.00000,4579.00000,70
2001/12/4,10:08:00,4579.00000,4579.00000,4576.00000,4578.00000,46
2001/12/4,10:09:00,4577.00000,4580.00000,4577.00000,4580.00000,64
2001/12/4,10:10:00,4582.00000,4586.00000,4582.00000,4586.00000,67
2001/12/4,10:11:00,4587.00000,4590.00000,4587.00000,4590.00000,65
2001/12/4,10:12:00,4590.00000,4600.00000,4590.00000,4600.00000,137
2001/12/4,10:13:00,4603.00000,4610.00000,4603.00000,4610.00000,130
2001/12/4,10:14:00,4617.00000,4617.00000,4610.00000,4611.00000,105
2001/12/4,10:15:00,4610.00000,4610.00000,4607.00000,4607.00000,87
2001/12/4,10:16:00,4607.00000,4607.00000,4605.00000,4607.00000,82
2001/12/4,10:17:00,4605.00000,4607.00000,4603.00000,4607.00000,78
2001/12/4,10:18:00,4606.00000,4608.00000,4606.00000,4607.00000,77
2001/12/4,10:19:00,4609.00000,4618.00000,4609.00000,4618.00000,104
2001/12/4,10:20:00,4620.00000,4623.00000,4620.00000,4620.00000,177
2001/12/4,10:21:00,4620.00000,4620.00000,4610.00000,4610.00000,118
2001/12/4,10:22:00,4609.00000,4612.00000,4607.00000,4610.00000,68
2001/12/4,10:23:00,4611.00000,4615.00000,4611.00000,4615.00000,39
2001/12/4,10:24:00,4616.00000,4618.00000,4615.00000,4615.00000,58
2001/12/4,10:25:00,4612.00000,4612.00000,4610.00000,4610.00000,72
2001/12/4,10:26:00,4609.00000,4609.00000,4601.00000,4601.00000,94
2001/12/4,10:27:00,4601.00000,4603.00000,4601.00000,4603.00000,72
2001/12/4,10:28:00,4600.00000,4600.00000,4596.00000,4597.00000,109
2001/12/4,10:29:00,4597.00000,4598.00000,4596.00000,4596.00000,43
2001/12/4,10:30:00,4596.00000,4600.00000,4596.00000,4600.00000,65
2001/12/4,10:31:00,4600.00000,4601.00000,4597.00000,4600.00000,55
2001/12/4,10:32:00,4598.00000,4600.00000,4591.00000,4591.00000,63
2001/12/4,10:33:00,4591.00000,4591.00000,4587.00000,4588.00000,63
2001/12/4,10:34:00,4593.00000,4593.00000,4590.00000,4592.00000,48
2001/12/4,10:35:00,4592.00000,4594.00000,4590.00000,4594.00000,34
2001/12/4,10:36:00,4595.00000,4595.00000,4593.00000,4593.00000,34
2001/12/4,10:37:00,4595.00000,4600.00000,4595.00000,4600.00000,38
2001/12/4,10:38:00,4598.00000,4600.00000,4596.00000,4596.00000,37
2001/12/4,10:39:00,4596.00000,4600.00000,4596.00000,4599.00000,13
2001/12/4,10:40:00,4600.00000,4605.00000,4599.00000,4605.00000,43
2001/12/4,10:41:00,4600.00000,4603.00000,4600.00000,4603.00000,30
2001/12/4,10:42:00,4602.00000,4603.00000,4600.00000,4603.00000,22
2001/12/4,10:43:00,4601.00000,4604.00000,4600.00000,4604.00000,20
2001/12/4,10:44:00,4604.00000,4606.00000,4604.00000,4605.00000,19
2001/12/4,10:45:00,4606.00000,4608.00000,4601.00000,4605.00000,44
2001/12/4,10:46:00,4609.00000,4610.00000,4609.00000,4609.00000,51
2001/12/4,10:47:00,4610.00000,4613.00000,4609.00000,4613.00000,47
2001/12/4,10:48:00,4613.00000,4613.00000,4610.00000,4612.00000,19
2001/12/4,10:49:00,4612.00000,4612.00000,4610.00000,4610.00000,50
2001/12/4,10:50:00,4610.00000,4611.00000,4609.00000,4610.00000,38
2001/12/4,10:51:00,4610.00000,4614.00000,4610.00000,4614.00000,46
2001/12/4,10:52:00,4615.00000,4627.00000,4615.00000,4627.00000,138
2001/12/4,10:53:00,4628.00000,4630.00000,4628.00000,4630.00000,141
2001/12/4,10:54:00,4628.00000,4629.00000,4615.00000,4623.00000,66
2001/12/4,10:55:00,4623.00000,4623.00000,4620.00000,4620.00000,25
2001/12/4,10:56:00,4620.00000,4625.00000,4620.00000,4623.00000,68
2001/12/4,10:57:00,4625.00000,4627.00000,4623.00000,4624.00000,68
2001/12/4,10:58:00,4624.00000,4624.00000,4621.00000,4624.00000,60
2001/12/4,10:59:00,4623.00000,4623.00000,4619.00000,4619.00000,65
2001/12/4,11:00:00,4620.00000,4620.00000,4615.00000,4615.00000,74
2001/12/4,11:01:00,4615.00000,4624.00000,4615.00000,4621.00000,80
2001/12/4,11:02:00,4625.00000,4630.00000,4625.00000,4625.00000,114
2001/12/4,11:03:00,4628.00000,4630.00000,4628.00000,4630.00000,67
2001/12/4,11:04:00,4630.00000,4630.00000,4626.00000,4628.00000,71
2001/12/4,11:05:00,4629.00000,4629.00000,4622.00000,4622.00000,40
2001/12/4,11:06:00,4622.00000,4622.00000,4617.00000,4617.00000,51
2001/12/4,11:07:00,4620.00000,4620.00000,4617.00000,4617.00000,23
2001/12/4,11:08:00,4618.00000,4620.00000,4617.00000,4620.00000,31
2001/12/4,11:09:00,4617.00000,4624.00000,4617.00000,4624.00000,58
2001/12/4,11:10:00,4621.00000,4629.00000,4621.00000,4629.00000,57
2001/12/4,11:11:00,4629.00000,4635.00000,4629.00000,4635.00000,74
2001/12/4,11:12:00,4637.00000,4638.00000,4635.00000,4635.00000,70
2001/12/4,11:13:00,4633.00000,4633.00000,4618.00000,4618.00000,75
2001/12/4,11:14:00,4620.00000,4621.00000,4615.00000,4615.00000,34
2001/12/4,11:15:00,4619.00000,4619.00000,4610.00000,4610.00000,48
2001/12/4,11:16:00,4611.00000,4615.00000,4611.00000,4612.00000,28
2001/12/4,11:17:00,4612.00000,4612.00000,4611.00000,4612.00000,35
2001/12/4,11:18:00,4612.00000,4612.00000,4601.00000,4602.00000,70
2001/12/4,11:19:00,4601.00000,4602.00000,4600.00000,4602.00000,107
2001/12/4,11:20:00,4605.00000,4605.00000,4602.00000,4605.00000,70
2001/12/4,11:21:00,4603.00000,4603.00000,4600.00000,4600.00000,81
2001/12/4,11:22:00,4593.00000,4599.00000,4592.00000,4596.00000,46
2001/12/4,11:23:00,4598.00000,4599.00000,4597.00000,4599.00000,35
2001/12/4,11:24:00,4599.00000,4605.00000,4599.00000,4605.00000,42
2001/12/4,11:25:00,4605.00000,4608.00000,4603.00000,4603.00000,33
2001/12/4,11:26:00,4605.00000,4605.00000,4603.00000,4603.00000,35
2001/12/4,11:27:00,4603.00000,4605.00000,4600.00000,4600.00000,33
2001/12/4,11:28:00,4605.00000,4608.00000,4600.00000,4605.00000,49
2001/12/4,11:29:00,4603.00000,4605.00000,4600.00000,4603.00000,30
2001/12/4,11:30:00,4603.00000,4605.00000,4599.00000,4599.00000,30
2001/12/4,11:31:00,4594.00000,4599.00000,4592.00000,4599.00000,58
2001/12/4,11:32:00,4595.00000,4601.00000,4595.00000,4601.00000,26
2001/12/4,11:33:00,4605.00000,4605.00000,4604.00000,4604.00000,34
2001/12/4,11:34:00,4609.00000,4609.00000,4603.00000,4603.00000,38
2001/12/4,11:35:00,4606.00000,4608.00000,4606.00000,4607.00000,18
2001/12/4,11:36:00,4607.00000,4608.00000,4605.00000,4608.00000,19
2001/12/4,11:37:00,4608.00000,4608.00000,4605.00000,4606.00000,23
2001/12/4,11:38:00,4606.00000,4608.00000,4605.00000,4605.00000,10
2001/12/4,11:39:00,4608.00000,4609.00000,4603.00000,4609.00000,28
2001/12/4,11:40:00,4609.00000,4610.00000,4607.00000,4610.00000,27
2001/12/4,11:41:00,4609.00000,4610.00000,4609.00000,4610.00000,36
2001/12/4,11:42:00,4610.00000,4617.00000,4610.00000,4617.00000,52
2001/12/4,11:43:00,4617.00000,4620.00000,4616.00000,4620.00000,36
2001/12/4,11:44:00,4620.00000,4620.00000,4616.00000,4616.00000,26
2001/12/4,11:45:00,4615.00000,4615.00000,4612.00000,4612.00000,23
2001/12/4,11:46:00,4614.00000,4614.00000,4608.00000,4612.00000,29
2001/12/4,11:47:00,4612.00000,4612.00000,4607.00000,4607.00000,16
2001/12/4,11:48:00,4608.00000,4610.00000,4608.00000,4610.00000,20
2001/12/4,11:49:00,4610.00000,4611.00000,4609.00000,4611.00000,19
2001/12/4,11:50:00,4612.00000,4615.00000,4612.00000,4615.00000,16
2001/12/4,11:51:00,4615.00000,4615.00000,4608.00000,4608.00000,28
2001/12/4,11:52:00,4605.00000,4605.00000,4596.00000,4596.00000,98
2001/12/4,11:53:00,4595.00000,4595.00000,4595.00000,4595.00000,40
2001/12/4,11:54:00,4595.00000,4596.00000,4595.00000,4596.00000,31
2001/12/4,11:55:00,4596.00000,4600.00000,4596.00000,4600.00000,29
2001/12/4,11:56:00,4610.00000,4610.00000,4602.00000,4602.00000,19
2001/12/4,11:57:00,4609.00000,4609.00000,4601.00000,4605.00000,13
2001/12/4,11:58:00,4605.00000,4610.00000,4605.00000,4610.00000,20
2001/12/4,11:59:00,4610.00000,4614.00000,4608.00000,4612.00000,43
2001/12/4,12:00:00,4612.00000,4612.00000,4608.00000,4610.00000,17
2001/12/4,12:01:00,4608.00000,4614.00000,4607.00000,4610.00000,25
2001/12/4,12:02:00,4607.00000,4615.00000,4607.00000,4615.00000,14
2001/12/4,12:03:00,4615.00000,4628.00000,4615.00000,4628.00000,114
2001/12/4,12:04:00,4628.00000,4628.00000,4621.00000,4625.00000,76
2001/12/4,12:05:00,4625.00000,4627.00000,4625.00000,4625.00000,42
2001/12/4,12:06:00,4627.00000,4628.00000,4625.00000,4626.00000,31
2001/12/4,12:07:00,4626.00000,4627.00000,4622.00000,4622.00000,36
2001/12/4,12:08:00,4625.00000,4626.00000,4625.00000,4625.00000,20
2001/12/4,12:09:00,4625.00000,4630.00000,4625.00000,4630.00000,73
2001/12/4,12:10:00,4630.00000,4634.00000,4630.00000,4632.00000,67
2001/12/4,12:11:00,4633.00000,4633.00000,4625.00000,4625.00000,51
2001/12/4,12:12:00,4622.00000,4628.00000,4622.00000,4623.00000,45
2001/12/4,12:13:00,4623.00000,4629.00000,4623.00000,4625.00000,22
2001/12/4,12:14:00,4629.00000,4630.00000,4626.00000,4629.00000,23
2001/12/4,12:15:00,4629.00000,4632.00000,4629.00000,4632.00000,46
2001/12/4,12:16:00,4633.00000,4633.00000,4628.00000,4628.00000,97
2001/12/4,12:17:00,4628.00000,4628.00000,4623.00000,4623.00000,39
2001/12/4,12:18:00,4623.00000,4623.00000,4620.00000,4620.00000,30
2001/12/4,12:19:00,4620.00000,4620.00000,4617.00000,4620.00000,18
2001/12/4,12:20:00,4620.00000,4621.00000,4618.00000,4618.00000,27
2001/12/4,12:21:00,4618.00000,4622.00000,4618.00000,4619.00000,24
2001/12/4,12:22:00,4620.00000,4620.00000,4618.00000,4620.00000,25
2001/12/4,12:23:00,4622.00000,4622.00000,4619.00000,4621.00000,16
2001/12/4,12:24:00,4618.00000,4621.00000,4618.00000,4621.00000,27
2001/12/4,12:25:00,4622.00000,4625.00000,4621.00000,4625.00000,35
2001/12/4,12:26:00,4625.00000,4625.00000,4625.00000,4625.00000,13
2001/12/4,12:27:00,4625.00000,4625.00000,4623.00000,4625.00000,13
2001/12/4,12:28:00,4626.00000,4630.00000,4621.00000,4630.00000,25
2001/12/4,12:29:00,4625.00000,4630.00000,4625.00000,4629.00000,30
2001/12/4,12:30:00,4629.00000,4629.00000,4621.00000,4621.00000,30
2001/12/4,12:31:00,4622.00000,4630.00000,4622.00000,4630.00000,63
2001/12/4,12:32:00,4630.00000,4634.00000,4630.00000,4630.00000,77
2001/12/4,12:33:00,4633.00000,4638.00000,4633.00000,4638.00000,98
2001/12/4,12:34:00,4640.00000,4644.00000,4640.00000,4644.00000,93
2001/12/4,12:35:00,4644.00000,4644.00000,4642.00000,4644.00000,53
2001/12/4,12:36:00,4644.00000,4645.00000,4644.00000,4645.00000,58
2001/12/4,12:37:00,4645.00000,4648.00000,4645.00000,4647.00000,142
2001/12/4,12:38:00,4649.00000,4649.00000,4645.00000,4648.00000,120
2001/12/4,12:39:00,4645.00000,4645.00000,4642.00000,4642.00000,30
2001/12/4,12:40:00,4643.00000,4645.00000,4640.00000,4645.00000,96
2001/12/4,12:41:00,4645.00000,4646.00000,4640.00000,4640.00000,57
2001/12/4,12:42:00,4645.00000,4645.00000,4640.00000,4640.00000,54
2001/12/4,12:43:00,4640.00000,4641.00000,4640.00000,4640.00000,44
2001/12/4,12:44:00,4640.00000,4640.00000,4635.00000,4640.00000,41
2001/12/4,12:45:00,4640.00000,4640.00000,4636.00000,4638.00000,26
2001/12/4,12:46:00,4640.00000,4642.00000,4636.00000,4642.00000,54
2001/12/4,12:47:00,4642.00000,4645.00000,4642.00000,4644.00000,55
2001/12/4,12:48:00,4645.00000,4645.00000,4638.00000,4639.00000,46
2001/12/4,12:49:00,4639.00000,4640.00000,4639.00000,4640.00000,22
2001/12/4,12:50:00,4640.00000,4646.00000,4640.00000,4646.00000,64
2001/12/4,12:51:00,4646.00000,4648.00000,4645.00000,4648.00000,40
2001/12/4,12:52:00,4643.00000,4648.00000,4643.00000,4648.00000,46
2001/12/4,12:53:00,4647.00000,4648.00000,4647.00000,4648.00000,43
2001/12/4,12:54:00,4648.00000,4650.00000,4648.00000,4650.00000,185
2001/12/4,12:55:00,4652.00000,4659.00000,4652.00000,4654.00000,172
2001/12/4,12:56:00,4655.00000,4659.00000,4655.00000,4659.00000,92
2001/12/4,12:57:00,4660.00000,4665.00000,4660.00000,4665.00000,100
2001/12/4,12:58:00,4665.00000,4665.00000,4659.00000,4664.00000,187
2001/12/4,12:59:00,4662.00000,4664.00000,4660.00000,4663.00000,66
2001/12/4,13:00:00,4667.00000,4667.00000,4665.00000,4667.00000,115
2001/12/4,13:01:00,4667.00000,4668.00000,4665.00000,4665.00000,76
2001/12/4,13:02:00,4667.00000,4675.00000,4667.00000,4675.00000,137
2001/12/4,13:03:00,4677.00000,4685.00000,4677.00000,4685.00000,193
2001/12/4,13:04:00,4681.00000,4684.00000,4680.00000,4680.00000,138
2001/12/4,13:05:00,4682.00000,4683.00000,4680.00000,4683.00000,109
2001/12/4,13:06:00,4682.00000,4686.00000,4682.00000,4686.00000,90
2001/12/4,13:07:00,4686.00000,4688.00000,4685.00000,4685.00000,100
2001/12/4,13:08:00,4683.00000,4686.00000,4681.00000,4683.00000,117
2001/12/4,13:09:00,4680.00000,4685.00000,4680.00000,4685.00000,84
2001/12/4,13:10:00,4681.00000,4685.00000,4681.00000,4685.00000,54
2001/12/4,13:11:00,4686.00000,4693.00000,4686.00000,4693.00000,116
2001/12/4,13:12:00,4695.00000,4709.00000,4695.00000,4709.00000,181
2001/12/4,13:13:00,4709.00000,4709.00000,4703.00000,4709.00000,110
2001/12/4,13:14:00,4708.00000,4708.00000,4701.00000,4705.00000,71
2001/12/4,13:15:00,4700.00000,4700.00000,4700.00000,4700.00000,118
2001/12/4,13:16:00,4700.00000,4701.00000,4700.00000,4700.00000,76
2001/12/4,13:17:00,4700.00000,4700.00000,4691.00000,4699.00000,118
2001/12/4,13:18:00,4700.00000,4705.00000,4697.00000,4705.00000,104
2001/12/4,13:19:00,4708.00000,4715.00000,4704.00000,4710.00000,159
2001/12/4,13:20:00,4718.00000,4718.00000,4710.00000,4715.00000,102
2001/12/4,13:21:00,4718.00000,4728.00000,4718.00000,4728.00000,135
2001/12/4,13:22:00,4730.00000,4739.00000,4730.00000,4735.00000,139
2001/12/4,13:23:00,4737.00000,4737.00000,4730.00000,4735.00000,96
2001/12/4,13:24:00,4735.00000,4736.00000,4730.00000,4730.00000,155
2001/12/4,13:25:00,4730.00000,4732.00000,4725.00000,4730.00000,106
2001/12/4,13:26:00,4730.00000,4730.00000,4725.00000,4729.00000,116
2001/12/4,13:27:00,4728.00000,4728.00000,4722.00000,4725.00000,77
2001/12/4,13:28:00,4723.00000,4729.00000,4723.00000,4725.00000,88
2001/12/4,13:29:00,4730.00000,4735.00000,4730.00000,4730.00000,142
2001/12/4,13:30:00,4730.00000,4735.00000,4730.00000,4731.00000,82
2001/12/4,13:31:00,4730.00000,4731.00000,4730.00000,4730.00000,83
2001/12/4,13:32:00,4730.00000,4730.00000,4724.00000,4724.00000,77
2001/12/4,13:33:00,4724.00000,4728.00000,4724.00000,4725.00000,55
2001/12/4,13:34:00,4728.00000,4730.00000,4728.00000,4730.00000,47
2001/12/4,13:35:00,4730.00000,4734.00000,4730.00000,4734.00000,95
2001/12/4,13:36:00,4735.00000,4735.00000,4733.00000,4735.00000,133
2001/12/4,13:37:00,4735.00000,4736.00000,4735.00000,4736.00000,78
2001/12/4,13:38:00,4737.00000,4738.00000,4736.00000,4738.00000,94
2001/12/4,13:39:00,4739.00000,4740.00000,4739.00000,4740.00000,128
2001/12/4,13:40:00,4740.00000,4745.00000,4740.00000,4745.00000,140
2001/12/4,13:45:00,4741.00000,4741.00000,4741.00000,4741.00000,527
2001/12/5,08:46:00,4819.00000,4820.00000,4800.00000,4800.00000,286
2001/12/5,08:47:00,4800.00000,4806.00000,4800.00000,4806.00000,138
2001/12/5,08:48:00,4806.00000,4815.00000,4806.00000,4815.00000,144
2001/12/5,08:49:00,4814.00000,4819.00000,4814.00000,4818.00000,142
2001/12/5,08:50:00,4816.00000,4820.00000,4816.00000,4820.00000,162
2001/12/5,08:51:00,4820.00000,4830.00000,4820.00000,4830.00000,127
2001/12/5,08:52:00,4830.00000,4835.00000,4830.00000,4831.00000,160
2001/12/5,08:53:00,4835.00000,4835.00000,4828.00000,4828.00000,109
2001/12/5,08:54:00,4830.00000,4830.00000,4825.00000,4825.00000,50
2001/12/5,08:55:00,4827.00000,4828.00000,4826.00000,4827.00000,40
2001/12/5,08:56:00,4829.00000,4830.00000,4829.00000,4830.00000,124
2001/12/5,08:57:00,4832.00000,4835.00000,4832.00000,4835.00000,94
2001/12/5,08:58:00,4835.00000,4840.00000,4835.00000,4840.00000,144
2001/12/5,08:59:00,4840.00000,4840.00000,4839.00000,4840.00000,119
2001/12/5,09:00:00,4838.00000,4840.00000,4838.00000,4840.00000,103
2001/12/5,09:01:00,4835.00000,4835.00000,4827.00000,4827.00000,128
2001/12/5,09:02:00,4832.00000,4835.00000,4830.00000,4830.00000,66
2001/12/5,09:03:00,4839.00000,4839.00000,4828.00000,4828.00000,140
2001/12/5,09:04:00,4832.00000,4839.00000,4831.00000,4838.00000,115
2001/12/5,09:05:00,4835.00000,4835.00000,4827.00000,4827.00000,69
2001/12/5,09:06:00,4825.00000,4829.00000,4823.00000,4827.00000,200
2001/12/5,09:07:00,4831.00000,4835.00000,4827.00000,4828.00000,182
2001/12/5,09:08:00,4830.00000,4832.00000,4830.00000,4830.00000,118
2001/12/5,09:09:00,4830.00000,4830.00000,4823.00000,4823.00000,114
2001/12/5,09:10:00,4830.00000,4830.00000,4821.00000,4821.00000,146
2001/12/5,09:11:00,4820.00000,4820.00000,4817.00000,4817.00000,125
2001/12/5,09:12:00,4817.00000,4819.00000,4817.00000,4819.00000,123
2001/12/5,09:13:00,4818.00000,4820.00000,4817.00000,4818.00000,131
2001/12/5,09:14:00,4819.00000,4820.00000,4818.00000,4820.00000,107
2001/12/5,09:15:00,4820.00000,4820.00000,4818.00000,4818.00000,81
2001/12/5,09:16:00,4817.00000,4817.00000,4815.00000,4815.00000,89
2001/12/5,09:17:00,4814.00000,4814.00000,4806.00000,4806.00000,99
2001/12/5,09:18:00,4804.00000,4804.00000,4800.00000,4800.00000,162
2001/12/5,09:19:00,4791.00000,4799.00000,4791.00000,4793.00000,133
2001/12/5,09:20:00,4791.00000,4795.00000,4791.00000,4795.00000,108
2001/12/5,09:21:00,4796.00000,4799.00000,4796.00000,4797.00000,77
2001/12/5,09:22:00,4796.00000,4799.00000,4793.00000,4793.00000,73
2001/12/5,09:23:00,4796.00000,4799.00000,4796.00000,4799.00000,75
2001/12/5,09:24:00,4800.00000,4805.00000,4800.00000,4804.00000,148
2001/12/5,09:25:00,4809.00000,4809.00000,4800.00000,4800.00000,98
2001/12/5,09:26:00,4800.00000,4800.00000,4800.00000,4800.00000,72
2001/12/5,09:27:00,4800.00000,4809.00000,4800.00000,4809.00000,75
2001/12/5,09:28:00,4810.00000,4816.00000,4810.00000,4816.00000,106
2001/12/5,09:29:00,4816.00000,4819.00000,4816.00000,4816.00000,71
2001/12/5,09:30:00,4815.00000,4815.00000,4810.00000,4810.00000,55
2001/12/5,09:31:00,4810.00000,4815.00000,4810.00000,4815.00000,77
2001/12/5,09:32:00,4815.00000,4815.00000,4813.00000,4813.00000,61
2001/12/5,09:33:00,4815.00000,4815.00000,4811.00000,4813.00000,68
2001/12/5,09:34:00,4811.00000,4813.00000,4810.00000,4813.00000,106
2001/12/5,09:35:00,4813.00000,4814.00000,4810.00000,4810.00000,65
2001/12/5,09:36:00,4810.00000,4811.00000,4810.00000,4811.00000,73
2001/12/5,09:37:00,4813.00000,4818.00000,4812.00000,4815.00000,88
2001/12/5,09:38:00,4819.00000,4819.00000,4814.00000,4814.00000,29
2001/12/5,09:39:00,4814.00000,4814.00000,4811.00000,4811.00000,50
2001/12/5,09:40:00,4812.00000,4812.00000,4810.00000,4810.00000,86
2001/12/5,09:41:00,4809.00000,4810.00000,4805.00000,4810.00000,58
2001/12/5,09:42:00,4805.00000,4805.00000,4802.00000,4805.00000,41
2001/12/5,09:43:00,4804.00000,4805.00000,4802.00000,4802.00000,65
2001/12/5,09:44:00,4805.00000,4808.00000,4804.00000,4808.00000,46
2001/12/5,09:45:00,4807.00000,4809.00000,4806.00000,4806.00000,18
2001/12/5,09:46:00,4805.00000,4809.00000,4805.00000,4807.00000,29
2001/12/5,09:47:00,4805.00000,4809.00000,4805.00000,4809.00000,56
2001/12/5,09:48:00,4811.00000,4816.00000,4811.00000,4816.00000,83
2001/12/5,09:49:00,4819.00000,4827.00000,4819.00000,4827.00000,77
2001/12/5,09:50:00,4830.00000,4830.00000,4830.00000,4830.00000,103
2001/12/5,09:51:00,4832.00000,4835.00000,4830.00000,4833.00000,62
2001/12/5,09:52:00,4832.00000,4835.00000,4832.00000,4832.00000,62
2001/12/5,09:53:00,4832.00000,4835.00000,4832.00000,4835.00000,51
2001/12/5,09:54:00,4835.00000,4839.00000,4835.00000,4836.00000,72
2001/12/5,09:55:00,4835.00000,4835.00000,4832.00000,4832.00000,44
2001/12/5,09:56:00,4830.00000,4830.00000,4830.00000,4830.00000,86
2001/12/5,09:57:00,4830.00000,4835.00000,4830.00000,4835.00000,65
2001/12/5,09:58:00,4838.00000,4850.00000,4838.00000,4850.00000,164
2001/12/5,09:59:00,4850.00000,4860.00000,4850.00000,4860.00000,210
2001/12/5,10:00:00,4859.00000,4859.00000,4850.00000,4850.00000,128
2001/12/5,10:01:00,4850.00000,4855.00000,4845.00000,4845.00000,65
2001/12/5,10:02:00,4844.00000,4848.00000,4844.00000,4846.00000,36
2001/12/5,10:03:00,4847.00000,4850.00000,4847.00000,4850.00000,62
2001/12/5,10:04:00,4848.00000,4848.00000,4847.00000,4847.00000,45
2001/12/5,10:05:00,4852.00000,4853.00000,4847.00000,4853.00000,36
2001/12/5,10:06:00,4852.00000,4853.00000,4850.00000,4853.00000,30
2001/12/5,10:07:00,4852.00000,4852.00000,4847.00000,4850.00000,66
2001/12/5,10:08:00,4850.00000,4850.00000,4845.00000,4848.00000,42
2001/12/5,10:09:00,4845.00000,4848.00000,4842.00000,4842.00000,48
2001/12/5,10:10:00,4841.00000,4841.00000,4832.00000,4832.00000,47
2001/12/5,10:11:00,4830.00000,4835.00000,4830.00000,4835.00000,48
2001/12/5,10:12:00,4838.00000,4839.00000,4836.00000,4839.00000,22
2001/12/5,10:13:00,4838.00000,4838.00000,4835.00000,4838.00000,19
2001/12/5,10:14:00,4836.00000,4837.00000,4835.00000,4835.00000,19
2001/12/5,10:15:00,4835.00000,4835.00000,4825.00000,4825.00000,41
2001/12/5,10:16:00,4818.00000,4818.00000,4815.00000,4817.00000,66
2001/12/5,10:17:00,4820.00000,4827.00000,4818.00000,4821.00000,35
2001/12/5,10:18:00,4822.00000,4822.00000,4817.00000,4817.00000,38
2001/12/5,10:19:00,4818.00000,4820.00000,4818.00000,4820.00000,26
2001/12/5,10:20:00,4820.00000,4820.00000,4816.00000,4819.00000,50
2001/12/5,10:21:00,4820.00000,4820.00000,4820.00000,4820.00000,28
2001/12/5,10:22:00,4820.00000,4820.00000,4820.00000,4820.00000,43
2001/12/5,10:23:00,4820.00000,4824.00000,4820.00000,4824.00000,26
2001/12/5,10:24:00,4821.00000,4822.00000,4821.00000,4821.00000,27
2001/12/5,10:25:00,4821.00000,4821.00000,4817.00000,4817.00000,37
2001/12/5,10:26:00,4816.00000,4816.00000,4815.00000,4816.00000,43
2001/12/5,10:27:00,4816.00000,4816.00000,4816.00000,4816.00000,33
2001/12/5,10:28:00,4818.00000,4820.00000,4817.00000,4820.00000,24
2001/12/5,10:29:00,4821.00000,4825.00000,4820.00000,4820.00000,31
2001/12/5,10:30:00,4820.00000,4825.00000,4820.00000,4825.00000,26
2001/12/5,10:31:00,4825.00000,4825.00000,4820.00000,4823.00000,24
2001/12/5,10:32:00,4825.00000,4825.00000,4817.00000,4817.00000,33
2001/12/5,10:33:00,4817.00000,4817.00000,4813.00000,4813.00000,85
2001/12/5,10:34:00,4811.00000,4811.00000,4800.00000,4800.00000,131
2001/12/5,10:35:00,4800.00000,4805.00000,4800.00000,4805.00000,64
2001/12/5,10:36:00,4815.00000,4820.00000,4806.00000,4814.00000,33
2001/12/5,10:37:00,4817.00000,4817.00000,4814.00000,4816.00000,18
2001/12/5,10:38:00,4816.00000,4820.00000,4816.00000,4820.00000,25
2001/12/5,10:39:00,4821.00000,4835.00000,4821.00000,4835.00000,72
2001/12/5,10:40:00,4835.00000,4836.00000,4832.00000,4836.00000,47
2001/12/5,10:41:00,4836.00000,4838.00000,4830.00000,4835.00000,55
2001/12/5,10:42:00,4835.00000,4837.00000,4833.00000,4835.00000,26
2001/12/5,10:43:00,4832.00000,4835.00000,4832.00000,4833.00000,20
2001/12/5,10:44:00,4832.00000,4833.00000,4831.00000,4833.00000,14
2001/12/5,10:45:00,4833.00000,4849.00000,4833.00000,4849.00000,107
2001/12/5,10:46:00,4849.00000,4850.00000,4848.00000,4848.00000,93
2001/12/5,10:47:00,4851.00000,4851.00000,4846.00000,4849.00000,39
2001/12/5,10:48:00,4849.00000,4850.00000,4848.00000,4850.00000,61
2001/12/5,10:49:00,4850.00000,4852.00000,4848.00000,4852.00000,61
2001/12/5,10:50:00,4854.00000,4855.00000,4854.00000,4855.00000,63
2001/12/5,10:51:00,4858.00000,4860.00000,4855.00000,4860.00000,143
2001/12/5,10:52:00,4860.00000,4873.00000,4860.00000,4873.00000,187
2001/12/5,10:53:00,4870.00000,4870.00000,4861.00000,4861.00000,85
2001/12/5,10:54:00,4865.00000,4865.00000,4862.00000,4865.00000,48
2001/12/5,10:55:00,4864.00000,4865.00000,4862.00000,4865.00000,55
2001/12/5,10:56:00,4866.00000,4866.00000,4862.00000,4866.00000,93
2001/12/5,10:57:00,4863.00000,4866.00000,4863.00000,4866.00000,72
2001/12/5,10:58:00,4867.00000,4868.00000,4865.00000,4865.00000,103
2001/12/5,10:59:00,4865.00000,4865.00000,4862.00000,4863.00000,68
2001/12/5,11:00:00,4860.00000,4860.00000,4851.00000,4851.00000,108
2001/12/5,11:01:00,4852.00000,4855.00000,4852.00000,4853.00000,65
2001/12/5,11:02:00,4853.00000,4855.00000,4851.00000,4851.00000,46
2001/12/5,11:03:00,4851.00000,4852.00000,4844.00000,4844.00000,71
2001/12/5,11:04:00,4848.00000,4848.00000,4846.00000,4847.00000,30
2001/12/5,11:05:00,4849.00000,4853.00000,4849.00000,4853.00000,51
2001/12/5,11:06:00,4853.00000,4858.00000,4853.00000,4858.00000,22
2001/12/5,11:07:00,4859.00000,4860.00000,4859.00000,4860.00000,43
2001/12/5,11:08:00,4858.00000,4858.00000,4851.00000,4855.00000,32
2001/12/5,11:09:00,4854.00000,4854.00000,4850.00000,4850.00000,15
2001/12/5,11:10:00,4850.00000,4854.00000,4850.00000,4850.00000,40
2001/12/5,11:11:00,4850.00000,4859.00000,4850.00000,4859.00000,48
2001/12/5,11:12:00,4856.00000,4860.00000,4856.00000,4860.00000,39
2001/12/5,11:13:00,4856.00000,4860.00000,4856.00000,4859.00000,30
2001/12/5,11:14:00,4860.00000,4865.00000,4860.00000,4865.00000,59
2001/12/5,11:15:00,4865.00000,4869.00000,4863.00000,4869.00000,80
2001/12/5,11:16:00,4869.00000,4870.00000,4865.00000,4867.00000,49
2001/12/5,11:17:00,4868.00000,4870.00000,4865.00000,4869.00000,40
2001/12/5,11:18:00,4866.00000,4866.00000,4863.00000,4863.00000,39
2001/12/5,11:19:00,4862.00000,4862.00000,4852.00000,4852.00000,33
2001/12/5,11:20:00,4852.00000,4855.00000,4852.00000,4852.00000,27
2001/12/5,11:21:00,4851.00000,4851.00000,4846.00000,4846.00000,51
2001/12/5,11:22:00,4846.00000,4850.00000,4842.00000,4850.00000,46
2001/12/5,11:23:00,4850.00000,4850.00000,4850.00000,4850.00000,34
2001/12/5,11:24:00,4852.00000,4853.00000,4850.00000,4850.00000,22
2001/12/5,11:25:00,4850.00000,4850.00000,4847.00000,4849.00000,30
2001/12/5,11:26:00,4849.00000,4852.00000,4849.00000,4852.00000,27
2001/12/5,11:27:00,4857.00000,4865.00000,4857.00000,4865.00000,47
2001/12/5,11:28:00,4865.00000,4865.00000,4864.00000,4865.00000,33
2001/12/5,11:29:00,4862.00000,4862.00000,4853.00000,4853.00000,39
2001/12/5,11:30:00,4853.00000,4862.00000,4853.00000,4858.00000,16
2001/12/5,11:31:00,4860.00000,4860.00000,4856.00000,4856.00000,9
2001/12/5,11:32:00,4855.00000,4855.00000,4851.00000,4851.00000,18
2001/12/5,11:33:00,4851.00000,4855.00000,4850.00000,4855.00000,32
2001/12/5,11:34:00,4852.00000,4860.00000,4852.00000,4860.00000,39
2001/12/5,11:35:00,4860.00000,4861.00000,4859.00000,4861.00000,33
2001/12/5,11:36:00,4862.00000,4865.00000,4862.00000,4865.00000,52
2001/12/5,11:37:00,4862.00000,4870.00000,4862.00000,4870.00000,77
2001/12/5,11:38:00,4873.00000,4878.00000,4873.00000,4873.00000,84
2001/12/5,11:39:00,4879.00000,4880.00000,4876.00000,4876.00000,100
2001/12/5,11:40:00,4875.00000,4876.00000,4873.00000,4875.00000,78
2001/12/5,11:41:00,4878.00000,4886.00000,4875.00000,4886.00000,83
2001/12/5,11:42:00,4888.00000,4888.00000,4885.00000,4886.00000,98
2001/12/5,11:43:00,4885.00000,4885.00000,4880.00000,4885.00000,51
2001/12/5,11:44:00,4885.00000,4885.00000,4881.00000,4881.00000,23
2001/12/5,11:45:00,4881.00000,4884.00000,4880.00000,4881.00000,16
2001/12/5,11:46:00,4881.00000,4881.00000,4880.00000,4880.00000,42
2001/12/5,11:47:00,4884.00000,4885.00000,4880.00000,4885.00000,42
2001/12/5,11:48:00,4885.00000,4894.00000,4885.00000,4894.00000,137
2001/12/5,11:49:00,4898.00000,4899.00000,4898.00000,4898.00000,149
2001/12/5,11:50:00,4900.00000,4900.00000,4895.00000,4897.00000,88
2001/12/5,11:51:00,4890.00000,4894.00000,4890.00000,4892.00000,29
2001/12/5,11:52:00,4892.00000,4895.00000,4892.00000,4893.00000,89
2001/12/5,11:53:00,4893.00000,4895.00000,4891.00000,4891.00000,28
2001/12/5,11:54:00,4895.00000,4895.00000,4890.00000,4890.00000,41
2001/12/5,11:55:00,4885.00000,4890.00000,4885.00000,4890.00000,26
2001/12/5,11:56:00,4886.00000,4890.00000,4886.00000,4886.00000,15
2001/12/5,11:57:00,4886.00000,4890.00000,4886.00000,4890.00000,34
2001/12/5,11:58:00,4890.00000,4890.00000,4888.00000,4890.00000,30
2001/12/5,11:59:00,4890.00000,4890.00000,4886.00000,4890.00000,45
2001/12/5,12:00:00,4890.00000,4894.00000,4890.00000,4894.00000,23
2001/12/5,12:01:00,4892.00000,4895.00000,4892.00000,4895.00000,117
2001/12/5,12:02:00,4900.00000,4907.00000,4900.00000,4905.00000,133
2001/12/5,12:03:00,4907.00000,4909.00000,4905.00000,4905.00000,68
2001/12/5,12:04:00,4910.00000,4913.00000,4910.00000,4913.00000,105
2001/12/5,12:05:00,4910.00000,4920.00000,4910.00000,4920.00000,106
2001/12/5,12:06:00,4920.00000,4930.00000,4920.00000,4929.00000,86
2001/12/5,12:07:00,4929.00000,4930.00000,4929.00000,4930.00000,123
2001/12/5,12:08:00,4930.00000,4940.00000,4930.00000,4940.00000,146
2001/12/5,12:09:00,4944.00000,4944.00000,4932.00000,4938.00000,114
2001/12/5,12:10:00,4931.00000,4932.00000,4930.00000,4930.00000,68
2001/12/5,12:11:00,4937.00000,4937.00000,4931.00000,4935.00000,45
2001/12/5,12:12:00,4932.00000,4935.00000,4931.00000,4931.00000,44
2001/12/5,12:13:00,4933.00000,4933.00000,4930.00000,4931.00000,44
2001/12/5,12:14:00,4930.00000,4930.00000,4923.00000,4923.00000,77
2001/12/5,12:15:00,4924.00000,4924.00000,4922.00000,4922.00000,28
2001/12/5,12:16:00,4923.00000,4926.00000,4923.00000,4926.00000,36
2001/12/5,12:17:00,4928.00000,4930.00000,4928.00000,4930.00000,30
2001/12/5,12:18:00,4930.00000,4934.00000,4930.00000,4931.00000,48
2001/12/5,12:19:00,4931.00000,4932.00000,4928.00000,4932.00000,60
2001/12/5,12:20:00,4928.00000,4932.00000,4928.00000,4930.00000,31
2001/12/5,12:21:00,4930.00000,4930.00000,4926.00000,4926.00000,28
2001/12/5,12:22:00,4928.00000,4928.00000,4926.00000,4927.00000,19
2001/12/5,12:23:00,4926.00000,4926.00000,4921.00000,4921.00000,51
2001/12/5,12:24:00,4921.00000,4921.00000,4920.00000,4920.00000,65
2001/12/5,12:25:00,4916.00000,4916.00000,4915.00000,4915.00000,43
2001/12/5,12:26:00,4910.00000,4910.00000,4900.00000,4901.00000,106
2001/12/5,12:27:00,4900.00000,4900.00000,4898.00000,4900.00000,84
2001/12/5,12:28:00,4900.00000,4904.00000,4900.00000,4902.00000,55
2001/12/5,12:29:00,4900.00000,4903.00000,4899.00000,4899.00000,88
2001/12/5,12:30:00,4899.00000,4901.00000,4899.00000,4900.00000,71
2001/12/5,12:31:00,4900.00000,4900.00000,4900.00000,4900.00000,60
2001/12/5,12:32:00,4900.00000,4900.00000,4895.00000,4898.00000,50
2001/12/5,12:33:00,4896.00000,4898.00000,4896.00000,4898.00000,43
2001/12/5,12:34:00,4898.00000,4898.00000,4895.00000,4895.00000,48
2001/12/5,12:35:00,4895.00000,4896.00000,4895.00000,4895.00000,63
2001/12/5,12:36:00,4895.00000,4895.00000,4891.00000,4892.00000,47
2001/12/5,12:37:00,4891.00000,4891.00000,4881.00000,4881.00000,84
2001/12/5,12:38:00,4880.00000,4881.00000,4880.00000,4880.00000,132
2001/12/5,12:39:00,4877.00000,4880.00000,4876.00000,4876.00000,138
2001/12/5,12:40:00,4880.00000,4880.00000,4876.00000,4876.00000,75
2001/12/5,12:41:00,4878.00000,4879.00000,4875.00000,4875.00000,62
2001/12/5,12:42:00,4877.00000,4877.00000,4875.00000,4876.00000,95
2001/12/5,12:43:00,4880.00000,4880.00000,4877.00000,4878.00000,109
2001/12/5,12:44:00,4880.00000,4880.00000,4879.00000,4879.00000,42
2001/12/5,12:45:00,4880.00000,4880.00000,4875.00000,4875.00000,91
2001/12/5,12:46:00,4870.00000,4870.00000,4860.00000,4860.00000,151
2001/12/5,12:47:00,4860.00000,4870.00000,4859.00000,4870.00000,118
2001/12/5,12:48:00,4866.00000,4882.00000,4866.00000,4882.00000,92
2001/12/5,12:49:00,4873.00000,4884.00000,4873.00000,4880.00000,53
2001/12/5,12:50:00,4880.00000,4889.00000,4880.00000,4889.00000,81
2001/12/5,12:51:00,4888.00000,4890.00000,4887.00000,4890.00000,106
2001/12/5,12:52:00,4890.00000,4898.00000,4890.00000,4898.00000,83
2001/12/5,12:53:00,4899.00000,4899.00000,4898.00000,4898.00000,98
2001/12/5,12:54:00,4899.00000,4905.00000,4899.00000,4905.00000,81
2001/12/5,12:55:00,4905.00000,4908.00000,4903.00000,4903.00000,88
2001/12/5,12:56:00,4900.00000,4900.00000,4890.00000,4890.00000,91
2001/12/5,12:57:00,4892.00000,4892.00000,4886.00000,4886.00000,38
2001/12/5,12:58:00,4893.00000,4893.00000,4890.00000,4890.00000,24
2001/12/5,12:59:00,4890.00000,4891.00000,4885.00000,4890.00000,21
2001/12/5,13:00:00,4885.00000,4886.00000,4885.00000,4885.00000,37
2001/12/5,13:01:00,4887.00000,4888.00000,4880.00000,4881.00000,47
2001/12/5,13:02:00,4882.00000,4887.00000,4882.00000,4887.00000,51
2001/12/5,13:03:00,4888.00000,4890.00000,4882.00000,4882.00000,67
2001/12/5,13:04:00,4882.00000,4890.00000,4881.00000,4884.00000,78
2001/12/5,13:05:00,4884.00000,4892.00000,4884.00000,4888.00000,31
2001/12/5,13:06:00,4885.00000,4885.00000,4882.00000,4883.00000,55
2001/12/5,13:07:00,4880.00000,4880.00000,4860.00000,4860.00000,184
2001/12/5,13:08:00,4857.00000,4857.00000,4840.00000,4840.00000,220
2001/12/5,13:09:00,4836.00000,4836.00000,4823.00000,4823.00000,247
2001/12/5,13:10:00,4821.00000,4830.00000,4821.00000,4830.00000,198
2001/12/5,13:11:00,4830.00000,4830.00000,4825.00000,4825.00000,158
2001/12/5,13:12:00,4825.00000,4825.00000,4824.00000,4824.00000,163
2001/12/5,13:13:00,4822.00000,4822.00000,4800.00000,4800.00000,303
2001/12/5,13:14:00,4800.00000,4800.00000,4792.00000,4792.00000,310
2001/12/5,13:15:00,4798.00000,4813.00000,4794.00000,4813.00000,236
2001/12/5,13:16:00,4815.00000,4821.00000,4815.00000,4815.00000,144
2001/12/5,13:17:00,4815.00000,4821.00000,4810.00000,4810.00000,144
2001/12/5,13:18:00,4811.00000,4829.00000,4811.00000,4829.00000,154
2001/12/5,13:19:00,4835.00000,4848.00000,4830.00000,4844.00000,118
2001/12/5,13:20:00,4843.00000,4844.00000,4835.00000,4835.00000,102
2001/12/5,13:21:00,4835.00000,4840.00000,4830.00000,4840.00000,111
2001/12/5,13:22:00,4840.00000,4845.00000,4840.00000,4840.00000,86
2001/12/5,13:23:00,4845.00000,4848.00000,4845.00000,4847.00000,65
2001/12/5,13:24:00,4847.00000,4849.00000,4847.00000,4849.00000,59
2001/12/5,13:25:00,4850.00000,4880.00000,4850.00000,4880.00000,164
2001/12/5,13:26:00,4880.00000,4880.00000,4879.00000,4879.00000,138
2001/12/5,13:27:00,4878.00000,4880.00000,4878.00000,4879.00000,152
2001/12/5,13:28:00,4879.00000,4882.00000,4878.00000,4882.00000,124
2001/12/5,13:29:00,4882.00000,4900.00000,4882.00000,4900.00000,199
2001/12/5,13:30:00,4908.00000,4910.00000,4900.00000,4900.00000,158
2001/12/5,13:31:00,4905.00000,4905.00000,4871.00000,4871.00000,140
2001/12/5,13:32:00,4882.00000,4900.00000,4882.00000,4891.00000,94
2001/12/5,13:33:00,4891.00000,4891.00000,4887.00000,4887.00000,59
2001/12/5,13:34:00,4889.00000,4890.00000,4889.00000,4890.00000,44
2001/12/5,13:35:00,4890.00000,4890.00000,4889.00000,4890.00000,55
2001/12/5,13:36:00,4890.00000,4892.00000,4890.00000,4892.00000,54
2001/12/5,13:37:00,4892.00000,4895.00000,4892.00000,4895.00000,86
2001/12/5,13:38:00,4895.00000,4899.00000,4895.00000,4899.00000,95
2001/12/5,13:39:00,4899.00000,4909.00000,4899.00000,4909.00000,165
2001/12/5,13:40:00,4909.00000,4909.00000,4908.00000,4908.00000,175
2001/12/5,13:45:00,4910.00000,4910.00000,4910.00000,4910.00000,462
2001/12/6,08:46:00,5039.00000,5049.00000,5032.00000,5045.00000,466
2001/12/6,08:47:00,5043.00000,5050.00000,5039.00000,5050.00000,200
2001/12/6,08:48:00,5050.00000,5050.00000,5045.00000,5046.00000,163
2001/12/6,08:49:00,5049.00000,5054.00000,5049.00000,5054.00000,160
2001/12/6,08:50:00,5051.00000,5057.00000,5051.00000,5057.00000,110
2001/12/6,08:51:00,5054.00000,5058.00000,5054.00000,5058.00000,127
2001/12/6,08:52:00,5057.00000,5060.00000,5056.00000,5059.00000,109
2001/12/6,08:53:00,5060.00000,5060.00000,5056.00000,5059.00000,101
2001/12/6,08:54:00,5057.00000,5058.00000,5054.00000,5057.00000,90
2001/12/6,08:55:00,5052.00000,5058.00000,5052.00000,5055.00000,65
2001/12/6,08:56:00,5054.00000,5055.00000,5051.00000,5055.00000,61
2001/12/6,08:57:00,5056.00000,5057.00000,5052.00000,5052.00000,86
2001/12/6,08:58:00,5052.00000,5054.00000,5051.00000,5054.00000,65
2001/12/6,08:59:00,5054.00000,5054.00000,5051.00000,5051.00000,67
2001/12/6,09:00:00,5052.00000,5054.00000,5050.00000,5050.00000,55
2001/12/6,09:01:00,5050.00000,5050.00000,5049.00000,5049.00000,132
2001/12/6,09:02:00,5049.00000,5055.00000,5047.00000,5055.00000,176
2001/12/6,09:03:00,5055.00000,5055.00000,5045.00000,5045.00000,90
2001/12/6,09:04:00,5047.00000,5049.00000,5045.00000,5046.00000,44
2001/12/6,09:05:00,5046.00000,5052.00000,5046.00000,5052.00000,60
2001/12/6,09:06:00,5050.00000,5050.00000,5040.00000,5040.00000,125
2001/12/6,09:07:00,5038.00000,5039.00000,5031.00000,5032.00000,89
2001/12/6,09:08:00,5031.00000,5034.00000,5030.00000,5030.00000,135
2001/12/6,09:09:00,5030.00000,5030.00000,5026.00000,5030.00000,104
2001/12/6,09:10:00,5032.00000,5037.00000,5030.00000,5037.00000,132
2001/12/6,09:11:00,5040.00000,5046.00000,5037.00000,5046.00000,83
2001/12/6,09:12:00,5046.00000,5049.00000,5041.00000,5042.00000,35
2001/12/6,09:13:00,5041.00000,5041.00000,5030.00000,5030.00000,112
2001/12/6,09:14:00,5030.00000,5034.00000,5030.00000,5031.00000,49
2001/12/6,09:15:00,5031.00000,5034.00000,5031.00000,5034.00000,37
2001/12/6,09:16:00,5030.00000,5034.00000,5030.00000,5030.00000,116
2001/12/6,09:17:00,5030.00000,5030.00000,5026.00000,5026.00000,42
2001/12/6,09:18:00,5025.00000,5029.00000,5025.00000,5029.00000,57
2001/12/6,09:19:00,5029.00000,5029.00000,5024.00000,5025.00000,61
2001/12/6,09:20:00,5024.00000,5024.00000,5022.00000,5022.00000,54
2001/12/6,09:21:00,5020.00000,5022.00000,5018.00000,5018.00000,98
2001/12/6,09:22:00,5020.00000,5025.00000,5020.00000,5025.00000,56
2001/12/6,09:23:00,5030.00000,5040.00000,5030.00000,5031.00000,69
2001/12/6,09:24:00,5039.00000,5039.00000,5035.00000,5039.00000,36
2001/12/6,09:25:00,5040.00000,5050.00000,5040.00000,5050.00000,95
2001/12/6,09:26:00,5050.00000,5054.00000,5050.00000,5054.00000,99
2001/12/6,09:27:00,5052.00000,5060.00000,5052.00000,5060.00000,124
2001/12/6,09:28:00,5061.00000,5080.00000,5061.00000,5080.00000,183
2001/12/6,09:29:00,5080.00000,5080.00000,5075.00000,5075.00000,139
2001/12/6,09:30:00,5075.00000,5075.00000,5070.00000,5070.00000,74
2001/12/6,09:31:00,5069.00000,5069.00000,5065.00000,5069.00000,55
2001/12/6,09:32:00,5070.00000,5075.00000,5069.00000,5075.00000,82
2001/12/6,09:33:00,5076.00000,5077.00000,5074.00000,5077.00000,58
2001/12/6,09:34:00,5079.00000,5080.00000,5079.00000,5080.00000,152
2001/12/6,09:35:00,5077.00000,5080.00000,5070.00000,5070.00000,86
2001/12/6,09:36:00,5074.00000,5075.00000,5066.00000,5075.00000,63
2001/12/6,09:37:00,5075.00000,5075.00000,5070.00000,5071.00000,42
2001/12/6,09:38:00,5070.00000,5077.00000,5070.00000,5070.00000,55
2001/12/6,09:39:00,5070.00000,5070.00000,5065.00000,5069.00000,45
2001/12/6,09:40:00,5067.00000,5070.00000,5065.00000,5065.00000,61
2001/12/6,09:41:00,5065.00000,5065.00000,5060.00000,5065.00000,47
2001/12/6,09:42:00,5060.00000,5060.00000,5058.00000,5060.00000,39
2001/12/6,09:43:00,5057.00000,5058.00000,5057.00000,5058.00000,52
2001/12/6,09:44:00,5059.00000,5062.00000,5059.00000,5062.00000,27
2001/12/6,09:45:00,5062.00000,5062.00000,5061.00000,5061.00000,32
2001/12/6,09:46:00,5064.00000,5070.00000,5064.00000,5065.00000,71
2001/12/6,09:47:00,5068.00000,5068.00000,5065.00000,5065.00000,28
2001/12/6,09:48:00,5067.00000,5067.00000,5063.00000,5063.00000,41
2001/12/6,09:49:00,5065.00000,5065.00000,5060.00000,5060.00000,43
2001/12/6,09:50:00,5058.00000,5060.00000,5055.00000,5060.00000,55
2001/12/6,09:51:00,5060.00000,5060.00000,5058.00000,5060.00000,40
2001/12/6,09:52:00,5060.00000,5070.00000,5060.00000,5070.00000,30
2001/12/6,09:53:00,5070.00000,5075.00000,5070.00000,5072.00000,38
2001/12/6,09:54:00,5075.00000,5076.00000,5075.00000,5075.00000,32
2001/12/6,09:55:00,5075.00000,5078.00000,5075.00000,5077.00000,32
2001/12/6,09:56:00,5079.00000,5090.00000,5079.00000,5090.00000,110
2001/12/6,09:57:00,5090.00000,5094.00000,5090.00000,5094.00000,84
2001/12/6,09:58:00,5097.00000,5097.00000,5089.00000,5090.00000,116
2001/12/6,09:59:00,5090.00000,5090.00000,5080.00000,5080.00000,56
2001/12/6,10:00:00,5080.00000,5088.00000,5080.00000,5085.00000,41
2001/12/6,10:01:00,5083.00000,5087.00000,5081.00000,5087.00000,43
2001/12/6,10:02:00,5083.00000,5088.00000,5083.00000,5088.00000,29
2001/12/6,10:03:00,5090.00000,5090.00000,5088.00000,5089.00000,69
2001/12/6,10:04:00,5089.00000,5094.00000,5088.00000,5094.00000,59
2001/12/6,10:05:00,5095.00000,5095.00000,5088.00000,5095.00000,48
2001/12/6,10:06:00,5096.00000,5100.00000,5096.00000,5100.00000,163
2001/12/6,10:07:00,5100.00000,5117.00000,5100.00000,5117.00000,204
2001/12/6,10:08:00,5115.00000,5115.00000,5108.00000,5108.00000,83
2001/12/6,10:09:00,5105.00000,5109.00000,5105.00000,5108.00000,72
2001/12/6,10:10:00,5101.00000,5107.00000,5100.00000,5105.00000,48
2001/12/6,10:11:00,5100.00000,5106.00000,5100.00000,5103.00000,33
2001/12/6,10:12:00,5105.00000,5105.00000,5105.00000,5105.00000,77
2001/12/6,10:13:00,5105.00000,5106.00000,5105.00000,5105.00000,45
2001/12/6,10:14:00,5107.00000,5115.00000,5107.00000,5115.00000,83
2001/12/6,10:15:00,5115.00000,5121.00000,5115.00000,5121.00000,94
2001/12/6,10:16:00,5125.00000,5130.00000,5125.00000,5130.00000,166
2001/12/6,10:17:00,5135.00000,5137.00000,5128.00000,5128.00000,128
2001/12/6,10:18:00,5128.00000,5132.00000,5128.00000,5131.00000,80
2001/12/6,10:19:00,5130.00000,5130.00000,5120.00000,5120.00000,73
2001/12/6,10:20:00,5125.00000,5128.00000,5121.00000,5128.00000,40
2001/12/6,10:21:00,5121.00000,5125.00000,5121.00000,5125.00000,46
2001/12/6,10:22:00,5128.00000,5128.00000,5122.00000,5122.00000,48
2001/12/6,10:23:00,5124.00000,5127.00000,5124.00000,5125.00000,33
2001/12/6,10:24:00,5125.00000,5125.00000,5122.00000,5122.00000,52
2001/12/6,10:25:00,5125.00000,5125.00000,5120.00000,5120.00000,51
2001/12/6,10:26:00,5120.00000,5120.00000,5105.00000,5106.00000,63
2001/12/6,10:27:00,5108.00000,5110.00000,5106.00000,5106.00000,64
2001/12/6,10:28:00,5110.00000,5115.00000,5110.00000,5110.00000,27
2001/12/6,10:29:00,5110.00000,5114.00000,5110.00000,5112.00000,29
2001/12/6,10:30:00,5110.00000,5110.00000,5106.00000,5106.00000,47
2001/12/6,10:31:00,5106.00000,5106.00000,5105.00000,5106.00000,43
2001/12/6,10:32:00,5110.00000,5119.00000,5109.00000,5119.00000,54
2001/12/6,10:33:00,5110.00000,5115.00000,5110.00000,5110.00000,26
2001/12/6,10:34:00,5116.00000,5116.00000,5109.00000,5109.00000,27
2001/12/6,10:35:00,5111.00000,5111.00000,5109.00000,5109.00000,25
2001/12/6,10:36:00,5107.00000,5107.00000,5102.00000,5102.00000,45
2001/12/6,10:37:00,5105.00000,5107.00000,5105.00000,5107.00000,66
2001/12/6,10:38:00,5110.00000,5110.00000,5106.00000,5108.00000,69
2001/12/6,10:39:00,5111.00000,5115.00000,5111.00000,5114.00000,23
2001/12/6,10:40:00,5111.00000,5120.00000,5111.00000,5120.00000,49
2001/12/6,10:41:00,5113.00000,5120.00000,5113.00000,5119.00000,53
2001/12/6,10:42:00,5120.00000,5120.00000,5115.00000,5115.00000,28
2001/12/6,10:43:00,5114.00000,5114.00000,5111.00000,5111.00000,24
2001/12/6,10:44:00,5114.00000,5114.00000,5112.00000,5112.00000,20
2001/12/6,10:45:00,5111.00000,5115.00000,5110.00000,5110.00000,18
2001/12/6,10:46:00,5112.00000,5112.00000,5110.00000,5110.00000,40
2001/12/6,10:47:00,5110.00000,5115.00000,5110.00000,5110.00000,28
2001/12/6,10:48:00,5110.00000,5115.00000,5110.00000,5115.00000,23
2001/12/6,10:49:00,5114.00000,5119.00000,5114.00000,5119.00000,25
2001/12/6,10:50:00,5119.00000,5122.00000,5117.00000,5122.00000,66
2001/12/6,10:51:00,5125.00000,5129.00000,5125.00000,5128.00000,48
2001/12/6,10:52:00,5128.00000,5128.00000,5122.00000,5125.00000,14
2001/12/6,10:53:00,5120.00000,5125.00000,5115.00000,5116.00000,30
2001/12/6,10:54:00,5120.00000,5125.00000,5120.00000,5125.00000,21
2001/12/6,10:55:00,5125.00000,5127.00000,5125.00000,5125.00000,21
2001/12/6,10:56:00,5125.00000,5137.00000,5125.00000,5137.00000,224
2001/12/6,10:57:00,5140.00000,5148.00000,5140.00000,5140.00000,155
2001/12/6,10:58:00,5145.00000,5145.00000,5138.00000,5140.00000,79
2001/12/6,10:59:00,5139.00000,5144.00000,5139.00000,5144.00000,52
2001/12/6,11:00:00,5140.00000,5140.00000,5135.00000,5140.00000,76
2001/12/6,11:01:00,5139.00000,5140.00000,5138.00000,5138.00000,41
2001/12/6,11:02:00,5137.00000,5137.00000,5126.00000,5130.00000,60
2001/12/6,11:03:00,5131.00000,5134.00000,5129.00000,5130.00000,32
2001/12/6,11:04:00,5133.00000,5133.00000,5125.00000,5125.00000,31
2001/12/6,11:05:00,5127.00000,5127.00000,5120.00000,5120.00000,43
2001/12/6,11:06:00,5120.00000,5127.00000,5120.00000,5127.00000,20
2001/12/6,11:07:00,5127.00000,5133.00000,5127.00000,5133.00000,49
2001/12/6,11:08:00,5135.00000,5135.00000,5132.00000,5132.00000,28
2001/12/6,11:09:00,5131.00000,5131.00000,5122.00000,5122.00000,34
2001/12/6,11:10:00,5129.00000,5129.00000,5116.00000,5124.00000,45
2001/12/6,11:11:00,5122.00000,5122.00000,5110.00000,5110.00000,51
2001/12/6,11:12:00,5111.00000,5111.00000,5105.00000,5105.00000,55
2001/12/6,11:13:00,5105.00000,5105.00000,5087.00000,5093.00000,141
2001/12/6,11:14:00,5090.00000,5090.00000,5085.00000,5090.00000,111
2001/12/6,11:15:00,5090.00000,5090.00000,5086.00000,5090.00000,57
2001/12/6,11:16:00,5097.00000,5098.00000,5087.00000,5090.00000,72
2001/12/6,11:17:00,5097.00000,5097.00000,5090.00000,5095.00000,33
2001/12/6,11:18:00,5092.00000,5100.00000,5092.00000,5094.00000,29
2001/12/6,11:19:00,5092.00000,5094.00000,5090.00000,5094.00000,65
2001/12/6,11:20:00,5095.00000,5095.00000,5088.00000,5088.00000,60
2001/12/6,11:21:00,5088.00000,5089.00000,5088.00000,5088.00000,49
2001/12/6,11:22:00,5089.00000,5092.00000,5089.00000,5092.00000,39
2001/12/6,11:23:00,5095.00000,5100.00000,5095.00000,5099.00000,39
2001/12/6,11:24:00,5100.00000,5100.00000,5096.00000,5096.00000,33
2001/12/6,11:25:00,5096.00000,5100.00000,5096.00000,5099.00000,32
2001/12/6,11:26:00,5099.00000,5100.00000,5099.00000,5100.00000,64
2001/12/6,11:27:00,5100.00000,5105.00000,5100.00000,5104.00000,44
2001/12/6,11:28:00,5104.00000,5104.00000,5100.00000,5103.00000,15
2001/12/6,11:29:00,5100.00000,5101.00000,5100.00000,5101.00000,22
2001/12/6,11:30:00,5101.00000,5101.00000,5088.00000,5088.00000,80
2001/12/6,11:31:00,5087.00000,5090.00000,5080.00000,5080.00000,125
2001/12/6,11:32:00,5080.00000,5085.00000,5080.00000,5085.00000,88
2001/12/6,11:33:00,5080.00000,5083.00000,5080.00000,5083.00000,79
2001/12/6,11:34:00,5083.00000,5100.00000,5083.00000,5100.00000,41
2001/12/6,11:35:00,5103.00000,5103.00000,5100.00000,5100.00000,45
2001/12/6,11:36:00,5101.00000,5101.00000,5098.00000,5098.00000,28
2001/12/6,11:37:00,5099.00000,5099.00000,5096.00000,5099.00000,29
2001/12/6,11:38:00,5099.00000,5104.00000,5098.00000,5104.00000,57
2001/12/6,11:39:00,5102.00000,5107.00000,5102.00000,5107.00000,66
2001/12/6,11:40:00,5107.00000,5109.00000,5106.00000,5107.00000,70
2001/12/6,11:41:00,5109.00000,5109.00000,5107.00000,5109.00000,40
2001/12/6,11:42:00,5110.00000,5110.00000,5108.00000,5109.00000,37
2001/12/6,11:43:00,5108.00000,5108.00000,5105.00000,5105.00000,46
2001/12/6,11:44:00,5105.00000,5107.00000,5105.00000,5107.00000,13
2001/12/6,11:45:00,5107.00000,5108.00000,5107.00000,5107.00000,31
2001/12/6,11:46:00,5109.00000,5109.00000,5105.00000,5105.00000,25
2001/12/6,11:47:00,5103.00000,5104.00000,5103.00000,5103.00000,33
2001/12/6,11:48:00,5103.00000,5108.00000,5103.00000,5103.00000,35
2001/12/6,11:49:00,5105.00000,5108.00000,5105.00000,5108.00000,25
2001/12/6,11:50:00,5109.00000,5119.00000,5109.00000,5116.00000,99
2001/12/6,11:51:00,5120.00000,5124.00000,5120.00000,5124.00000,70
2001/12/6,11:52:00,5128.00000,5128.00000,5122.00000,5122.00000,84
2001/12/6,11:53:00,5124.00000,5124.00000,5116.00000,5116.00000,41
2001/12/6,11:54:00,5120.00000,5125.00000,5117.00000,5125.00000,44
2001/12/6,11:55:00,5125.00000,5129.00000,5125.00000,5127.00000,39
2001/12/6,11:56:00,5129.00000,5130.00000,5129.00000,5130.00000,60
2001/12/6,11:57:00,5130.00000,5130.00000,5122.00000,5122.00000,51
2001/12/6,11:58:00,5126.00000,5128.00000,5125.00000,5125.00000,35
2001/12/6,11:59:00,5122.00000,5128.00000,5122.00000,5128.00000,60
2001/12/6,12:00:00,5129.00000,5130.00000,5129.00000,5130.00000,100
2001/12/6,12:01:00,5134.00000,5135.00000,5134.00000,5134.00000,83
2001/12/6,12:02:00,5130.00000,5130.00000,5122.00000,5122.00000,40
2001/12/6,12:03:00,5122.00000,5122.00000,5121.00000,5122.00000,34
2001/12/6,12:04:00,5125.00000,5125.00000,5121.00000,5121.00000,37
2001/12/6,12:05:00,5121.00000,5124.00000,5120.00000,5124.00000,28
2001/12/6,12:06:00,5124.00000,5125.00000,5124.00000,5125.00000,16
2001/12/6,12:07:00,5126.00000,5129.00000,5124.00000,5129.00000,28
2001/12/6,12:08:00,5130.00000,5136.00000,5130.00000,5136.00000,85
2001/12/6,12:09:00,5139.00000,5140.00000,5136.00000,5140.00000,72
2001/12/6,12:10:00,5143.00000,5145.00000,5136.00000,5144.00000,55
2001/12/6,12:11:00,5140.00000,5140.00000,5134.00000,5134.00000,26
2001/12/6,12:12:00,5138.00000,5140.00000,5136.00000,5140.00000,34
2001/12/6,12:13:00,5142.00000,5149.00000,5142.00000,5149.00000,101
2001/12/6,12:14:00,5150.00000,5155.00000,5150.00000,5150.00000,173
2001/12/6,12:15:00,5154.00000,5154.00000,5150.00000,5150.00000,133
2001/12/6,12:16:00,5149.00000,5149.00000,5135.00000,5135.00000,90
2001/12/6,12:17:00,5135.00000,5135.00000,5130.00000,5131.00000,66
2001/12/6,12:18:00,5135.00000,5136.00000,5133.00000,5136.00000,31
2001/12/6,12:19:00,5136.00000,5138.00000,5136.00000,5137.00000,7
2001/12/6,12:20:00,5137.00000,5145.00000,5137.00000,5145.00000,18
2001/12/6,12:21:00,5145.00000,5148.00000,5145.00000,5148.00000,24
2001/12/6,12:22:00,5150.00000,5150.00000,5141.00000,5141.00000,33
2001/12/6,12:23:00,5140.00000,5140.00000,5131.00000,5131.00000,65
2001/12/6,12:24:00,5138.00000,5138.00000,5126.00000,5128.00000,66
2001/12/6,12:25:00,5123.00000,5123.00000,5118.00000,5118.00000,76
2001/12/6,12:26:00,5118.00000,5121.00000,5116.00000,5120.00000,39
2001/12/6,12:27:00,5120.00000,5123.00000,5120.00000,5122.00000,54
2001/12/6,12:28:00,5123.00000,5128.00000,5123.00000,5123.00000,25
2001/12/6,12:29:00,5123.00000,5130.00000,5120.00000,5130.00000,21
2001/12/6,12:30:00,5121.00000,5124.00000,5121.00000,5124.00000,44
2001/12/6,12:31:00,5123.00000,5126.00000,5123.00000,5126.00000,61
2001/12/6,12:32:00,5122.00000,5130.00000,5122.00000,5128.00000,49
2001/12/6,12:33:00,5130.00000,5140.00000,5130.00000,5140.00000,34
2001/12/6,12:34:00,5143.00000,5146.00000,5143.00000,5143.00000,55
2001/12/6,12:35:00,5140.00000,5140.00000,5132.00000,5135.00000,20
2001/12/6,12:36:00,5130.00000,5135.00000,5130.00000,5135.00000,20
2001/12/6,12:37:00,5135.00000,5135.00000,5134.00000,5135.00000,26
2001/12/6,12:38:00,5134.00000,5141.00000,5134.00000,5141.00000,66
2001/12/6,12:39:00,5150.00000,5150.00000,5141.00000,5150.00000,72
2001/12/6,12:40:00,5150.00000,5150.00000,5145.00000,5149.00000,31
2001/12/6,12:41:00,5149.00000,5150.00000,5149.00000,5150.00000,41
2001/12/6,12:42:00,5149.00000,5160.00000,5149.00000,5160.00000,100
2001/12/6,12:43:00,5160.00000,5168.00000,5160.00000,5160.00000,154
2001/12/6,12:44:00,5163.00000,5163.00000,5150.00000,5150.00000,82
2001/12/6,12:45:00,5145.00000,5150.00000,5140.00000,5150.00000,50
2001/12/6,12:46:00,5150.00000,5155.00000,5145.00000,5155.00000,32
2001/12/6,12:47:00,5155.00000,5157.00000,5150.00000,5157.00000,37
2001/12/6,12:48:00,5159.00000,5165.00000,5159.00000,5165.00000,71
2001/12/6,12:49:00,5167.00000,5169.00000,5167.00000,5168.00000,86
2001/12/6,12:50:00,5170.00000,5172.00000,5168.00000,5169.00000,69
2001/12/6,12:51:00,5167.00000,5167.00000,5162.00000,5162.00000,44
2001/12/6,12:52:00,5160.00000,5169.00000,5159.00000,5168.00000,57
2001/12/6,12:53:00,5163.00000,5169.00000,5151.00000,5161.00000,64
2001/12/6,12:54:00,5163.00000,5165.00000,5155.00000,5165.00000,26
2001/12/6,12:55:00,5165.00000,5166.00000,5163.00000,5166.00000,11
2001/12/6,12:56:00,5167.00000,5168.00000,5165.00000,5166.00000,27
2001/12/6,12:57:00,5170.00000,5171.00000,5166.00000,5170.00000,60
2001/12/6,12:58:00,5173.00000,5174.00000,5169.00000,5169.00000,59
2001/12/6,12:59:00,5166.00000,5170.00000,5166.00000,5170.00000,45
2001/12/6,13:00:00,5171.00000,5171.00000,5167.00000,5167.00000,42
2001/12/6,13:01:00,5166.00000,5166.00000,5158.00000,5158.00000,114
2001/12/6,13:02:00,5151.00000,5152.00000,5150.00000,5150.00000,82
2001/12/6,13:03:00,5150.00000,5160.00000,5150.00000,5160.00000,48
2001/12/6,13:04:00,5155.00000,5164.00000,5155.00000,5160.00000,20
2001/12/6,13:05:00,5164.00000,5164.00000,5157.00000,5160.00000,35
2001/12/6,13:06:00,5157.00000,5166.00000,5155.00000,5160.00000,35
2001/12/6,13:07:00,5161.00000,5180.00000,5161.00000,5180.00000,91
2001/12/6,13:08:00,5180.00000,5185.00000,5180.00000,5182.00000,103
2001/12/6,13:09:00,5174.00000,5185.00000,5174.00000,5185.00000,61
2001/12/6,13:10:00,5185.00000,5188.00000,5184.00000,5184.00000,97
2001/12/6,13:11:00,5180.00000,5180.00000,5166.00000,5168.00000,58
2001/12/6,13:12:00,5168.00000,5178.00000,5168.00000,5178.00000,48
2001/12/6,13:13:00,5180.00000,5190.00000,5180.00000,5190.00000,118
2001/12/6,13:14:00,5190.00000,5220.00000,5190.00000,5217.00000,192
2001/12/6,13:15:00,5215.00000,5215.00000,5210.00000,5210.00000,76
2001/12/6,13:16:00,5210.00000,5210.00000,5205.00000,5210.00000,74
2001/12/6,13:17:00,5210.00000,5216.00000,5210.00000,5216.00000,117
2001/12/6,13:18:00,5218.00000,5245.00000,5218.00000,5235.00000,180
2001/12/6,13:19:00,5243.00000,5244.00000,5239.00000,5239.00000,147
2001/12/6,13:20:00,5240.00000,5250.00000,5240.00000,5250.00000,212
2001/12/6,13:21:00,5252.00000,5253.00000,5252.00000,5253.00000,398
2001/12/6,13:22:00,5253.00000,5253.00000,5253.00000,5253.00000,247
2001/12/6,13:23:00,5253.00000,5253.00000,5253.00000,5253.00000,112
2001/12/6,13:24:00,5253.00000,5253.00000,5253.00000,5253.00000,67
2001/12/6,13:25:00,5253.00000,5253.00000,5253.00000,5253.00000,29
2001/12/6,13:26:00,5253.00000,5253.00000,5253.00000,5253.00000,16
2001/12/6,13:27:00,5253.00000,5253.00000,5253.00000,5253.00000,13
2001/12/6,13:28:00,5253.00000,5253.00000,5253.00000,5253.00000,9
2001/12/6,13:29:00,5253.00000,5253.00000,5253.00000,5253.00000,13
2001/12/6,13:30:00,5253.00000,5253.00000,5253.00000,5253.00000,9
2001/12/6,13:31:00,5253.00000,5253.00000,5253.00000,5253.00000,17
2001/12/6,13:32:00,5253.00000,5253.00000,5253.00000,5253.00000,13
2001/12/6,13:33:00,5253.00000,5253.00000,5253.00000,5253.00000,5
2001/12/6,13:34:00,5253.00000,5253.00000,5253.00000,5253.00000,4
2001/12/6,13:35:00,5253.00000,5253.00000,5253.00000,5253.00000,12
2001/12/6,13:36:00,5253.00000,5253.00000,5253.00000,5253.00000,21
2001/12/6,13:37:00,5253.00000,5253.00000,5253.00000,5253.00000,2
2001/12/6,13:38:00,5253.00000,5253.00000,5253.00000,5253.00000,14
2001/12/6,13:39:00,5253.00000,5253.00000,5253.00000,5253.00000,6
2001/12/6,13:40:00,5253.00000,5253.00000,5253.00000,5253.00000,26
2001/12/6,13:45:00,5253.00000,5253.00000,5253.00000,5253.00000,63
2001/12/7,08:46:00,5240.00000,5240.00000,5212.00000,5212.00000,408
2001/12/7,08:47:00,5211.00000,5219.00000,5211.00000,5218.00000,113
2001/12/7,08:48:00,5213.00000,5218.00000,5213.00000,5215.00000,100
2001/12/7,08:49:00,5216.00000,5221.00000,5216.00000,5221.00000,58
2001/12/7,08:50:00,5220.00000,5227.00000,5220.00000,5226.00000,62
2001/12/7,08:51:00,5222.00000,5228.00000,5222.00000,5226.00000,56
2001/12/7,08:52:00,5228.00000,5238.00000,5226.00000,5238.00000,83
2001/12/7,08:53:00,5239.00000,5239.00000,5225.00000,5237.00000,90
2001/12/7,08:54:00,5225.00000,5236.00000,5225.00000,5236.00000,72
2001/12/7,08:55:00,5230.00000,5236.00000,5230.00000,5235.00000,36
2001/12/7,08:56:00,5235.00000,5235.00000,5231.00000,5232.00000,45
2001/12/7,08:57:00,5232.00000,5235.00000,5232.00000,5235.00000,43
2001/12/7,08:58:00,5236.00000,5240.00000,5236.00000,5240.00000,53
2001/12/7,08:59:00,5240.00000,5247.00000,5234.00000,5247.00000,66
2001/12/7,09:00:00,5247.00000,5247.00000,5245.00000,5245.00000,49
2001/12/7,09:01:00,5245.00000,5245.00000,5238.00000,5238.00000,73
2001/12/7,09:02:00,5236.00000,5236.00000,5216.00000,5216.00000,142
2001/12/7,09:03:00,5212.00000,5220.00000,5212.00000,5212.00000,135
2001/12/7,09:04:00,5212.00000,5225.00000,5210.00000,5217.00000,105
2001/12/7,09:05:00,5215.00000,5230.00000,5215.00000,5230.00000,59
2001/12/7,09:06:00,5230.00000,5239.00000,5230.00000,5239.00000,69
2001/12/7,09:07:00,5240.00000,5248.00000,5240.00000,5245.00000,84
2001/12/7,09:08:00,5245.00000,5249.00000,5245.00000,5249.00000,82
2001/12/7,09:09:00,5249.00000,5275.00000,5249.00000,5275.00000,113
2001/12/7,09:10:00,5283.00000,5290.00000,5263.00000,5289.00000,161
2001/12/7,09:11:00,5285.00000,5286.00000,5280.00000,5283.00000,120
2001/12/7,09:12:00,5283.00000,5283.00000,5270.00000,5270.00000,121
2001/12/7,09:13:00,5263.00000,5270.00000,5255.00000,5270.00000,121
2001/12/7,09:14:00,5270.00000,5270.00000,5257.00000,5260.00000,58
2001/12/7,09:15:00,5258.00000,5258.00000,5250.00000,5250.00000,123
2001/12/7,09:16:00,5257.00000,5257.00000,5230.00000,5230.00000,141
2001/12/7,09:17:00,5235.00000,5235.00000,5221.00000,5221.00000,80
2001/12/7,09:18:00,5219.00000,5219.00000,5215.00000,5215.00000,128
2001/12/7,09:19:00,5211.00000,5220.00000,5211.00000,5220.00000,97
2001/12/7,09:20:00,5220.00000,5226.00000,5220.00000,5225.00000,74
2001/12/7,09:21:00,5225.00000,5228.00000,5222.00000,5222.00000,55
2001/12/7,09:22:00,5217.00000,5219.00000,5216.00000,5216.00000,58
2001/12/7,09:23:00,5216.00000,5229.00000,5216.00000,5229.00000,69
2001/12/7,09:24:00,5220.00000,5235.00000,5220.00000,5235.00000,73
2001/12/7,09:25:00,5235.00000,5237.00000,5230.00000,5237.00000,61
2001/12/7,09:26:00,5239.00000,5244.00000,5239.00000,5239.00000,77
2001/12/7,09:27:00,5240.00000,5244.00000,5239.00000,5239.00000,49
2001/12/7,09:28:00,5236.00000,5236.00000,5230.00000,5235.00000,82
2001/12/7,09:29:00,5235.00000,5235.00000,5230.00000,5230.00000,48
2001/12/7,09:30:00,5230.00000,5233.00000,5230.00000,5232.00000,31
2001/12/7,09:31:00,5234.00000,5239.00000,5234.00000,5239.00000,23
2001/12/7,09:32:00,5239.00000,5244.00000,5234.00000,5234.00000,57
2001/12/7,09:33:00,5230.00000,5230.00000,5225.00000,5225.00000,77
2001/12/7,09:34:00,5225.00000,5225.00000,5221.00000,5225.00000,55
2001/12/7,09:35:00,5225.00000,5227.00000,5225.00000,5226.00000,31
2001/12/7,09:36:00,5230.00000,5231.00000,5227.00000,5231.00000,45
2001/12/7,09:37:00,5232.00000,5235.00000,5226.00000,5227.00000,43
2001/12/7,09:38:00,5225.00000,5225.00000,5221.00000,5225.00000,74
2001/12/7,09:39:00,5230.00000,5230.00000,5222.00000,5225.00000,38
2001/12/7,09:40:00,5225.00000,5230.00000,5222.00000,5222.00000,22
2001/12/7,09:41:00,5225.00000,5230.00000,5222.00000,5224.00000,39
2001/12/7,09:42:00,5230.00000,5236.00000,5230.00000,5236.00000,87
2001/12/7,09:43:00,5236.00000,5240.00000,5236.00000,5240.00000,29
2001/12/7,09:44:00,5240.00000,5244.00000,5240.00000,5244.00000,44
2001/12/7,09:45:00,5245.00000,5250.00000,5245.00000,5250.00000,72
2001/12/7,09:46:00,5250.00000,5258.00000,5250.00000,5258.00000,108
2001/12/7,09:47:00,5258.00000,5258.00000,5251.00000,5253.00000,78
2001/12/7,09:48:00,5257.00000,5258.00000,5251.00000,5258.00000,91
2001/12/7,09:49:00,5256.00000,5257.00000,5256.00000,5257.00000,45
2001/12/7,09:50:00,5256.00000,5259.00000,5256.00000,5259.00000,72
2001/12/7,09:51:00,5262.00000,5267.00000,5262.00000,5267.00000,75
2001/12/7,09:52:00,5260.00000,5265.00000,5259.00000,5259.00000,60
2001/12/7,09:53:00,5261.00000,5261.00000,5253.00000,5258.00000,31
2001/12/7,09:54:00,5258.00000,5259.00000,5255.00000,5255.00000,25
2001/12/7,09:55:00,5255.00000,5256.00000,5255.00000,5256.00000,21
2001/12/7,09:56:00,5256.00000,5258.00000,5252.00000,5255.00000,51
2001/12/7,09:57:00,5255.00000,5260.00000,5255.00000,5258.00000,21
2001/12/7,09:58:00,5260.00000,5260.00000,5258.00000,5260.00000,55
2001/12/7,09:59:00,5259.00000,5260.00000,5258.00000,5258.00000,68
2001/12/7,10:00:00,5258.00000,5259.00000,5257.00000,5258.00000,17
2001/12/7,10:01:00,5258.00000,5266.00000,5258.00000,5266.00000,71
2001/12/7,10:02:00,5270.00000,5278.00000,5270.00000,5278.00000,93
2001/12/7,10:03:00,5278.00000,5278.00000,5275.00000,5275.00000,66
2001/12/7,10:04:00,5277.00000,5277.00000,5272.00000,5272.00000,74
2001/12/7,10:05:00,5271.00000,5277.00000,5271.00000,5276.00000,62
2001/12/7,10:06:00,5276.00000,5277.00000,5276.00000,5276.00000,42
2001/12/7,10:07:00,5277.00000,5279.00000,5277.00000,5279.00000,70
2001/12/7,10:08:00,5282.00000,5285.00000,5282.00000,5285.00000,90
2001/12/7,10:09:00,5286.00000,5290.00000,5286.00000,5290.00000,99
2001/12/7,10:10:00,5295.00000,5299.00000,5290.00000,5290.00000,96
2001/12/7,10:11:00,5299.00000,5310.00000,5299.00000,5310.00000,226
2001/12/7,10:12:00,5308.00000,5308.00000,5300.00000,5300.00000,167
2001/12/7,10:13:00,5305.00000,5305.00000,5295.00000,5299.00000,118
2001/12/7,10:14:00,5292.00000,5300.00000,5292.00000,5300.00000,60
2001/12/7,10:15:00,5300.00000,5301.00000,5300.00000,5300.00000,50
2001/12/7,10:16:00,5301.00000,5303.00000,5300.00000,5301.00000,79
2001/12/7,10:17:00,5302.00000,5304.00000,5301.00000,5303.00000,70
2001/12/7,10:18:00,5303.00000,5303.00000,5300.00000,5303.00000,99
2001/12/7,10:19:00,5303.00000,5305.00000,5303.00000,5305.00000,65
2001/12/7,10:20:00,5305.00000,5307.00000,5304.00000,5306.00000,71
2001/12/7,10:21:00,5304.00000,5306.00000,5300.00000,5300.00000,109
2001/12/7,10:22:00,5299.00000,5299.00000,5292.00000,5292.00000,43
2001/12/7,10:23:00,5297.00000,5297.00000,5280.00000,5280.00000,51
2001/12/7,10:24:00,5285.00000,5289.00000,5282.00000,5285.00000,34
2001/12/7,10:25:00,5283.00000,5285.00000,5280.00000,5280.00000,50
2001/12/7,10:26:00,5280.00000,5280.00000,5263.00000,5263.00000,68
2001/12/7,10:27:00,5260.00000,5262.00000,5255.00000,5261.00000,75
2001/12/7,10:28:00,5261.00000,5263.00000,5260.00000,5260.00000,58
2001/12/7,10:29:00,5265.00000,5270.00000,5263.00000,5270.00000,74
2001/12/7,10:30:00,5266.00000,5270.00000,5260.00000,5270.00000,54
2001/12/7,10:31:00,5270.00000,5270.00000,5263.00000,5263.00000,25
2001/12/7,10:32:00,5263.00000,5270.00000,5262.00000,5263.00000,41
2001/12/7,10:33:00,5269.00000,5270.00000,5266.00000,5270.00000,24
2001/12/7,10:34:00,5268.00000,5272.00000,5268.00000,5268.00000,22
2001/12/7,10:35:00,5265.00000,5265.00000,5260.00000,5260.00000,79
2001/12/7,10:36:00,5260.00000,5260.00000,5259.00000,5260.00000,63
2001/12/7,10:37:00,5259.00000,5270.00000,5259.00000,5270.00000,44
2001/12/7,10:38:00,5270.00000,5270.00000,5265.00000,5266.00000,18
2001/12/7,10:39:00,5265.00000,5271.00000,5265.00000,5270.00000,31
2001/12/7,10:40:00,5269.00000,5279.00000,5269.00000,5279.00000,36
2001/12/7,10:41:00,5279.00000,5279.00000,5274.00000,5275.00000,23
2001/12/7,10:42:00,5271.00000,5272.00000,5270.00000,5270.00000,36
2001/12/7,10:43:00,5270.00000,5272.00000,5266.00000,5266.00000,33
2001/12/7,10:44:00,5271.00000,5271.00000,5265.00000,5265.00000,36
2001/12/7,10:45:00,5262.00000,5262.00000,5260.00000,5260.00000,57
2001/12/7,10:46:00,5260.00000,5270.00000,5260.00000,5270.00000,46
2001/12/7,10:47:00,5270.00000,5276.00000,5265.00000,5276.00000,30
2001/12/7,10:48:00,5278.00000,5287.00000,5278.00000,5287.00000,55
2001/12/7,10:49:00,5285.00000,5287.00000,5282.00000,5282.00000,43
2001/12/7,10:50:00,5282.00000,5282.00000,5278.00000,5278.00000,68
2001/12/7,10:51:00,5275.00000,5278.00000,5272.00000,5278.00000,20
2001/12/7,10:52:00,5275.00000,5277.00000,5271.00000,5271.00000,20
2001/12/7,10:53:00,5278.00000,5280.00000,5275.00000,5275.00000,24
2001/12/7,10:54:00,5280.00000,5284.00000,5280.00000,5284.00000,16
2001/12/7,10:55:00,5284.00000,5285.00000,5284.00000,5285.00000,29
2001/12/7,10:56:00,5289.00000,5290.00000,5285.00000,5285.00000,44
2001/12/7,10:57:00,5288.00000,5288.00000,5282.00000,5285.00000,27
2001/12/7,10:58:00,5281.00000,5281.00000,5278.00000,5278.00000,46
2001/12/7,10:59:00,5271.00000,5277.00000,5271.00000,5273.00000,18
2001/12/7,11:00:00,5272.00000,5272.00000,5263.00000,5263.00000,46
2001/12/7,11:01:00,5263.00000,5263.00000,5258.00000,5258.00000,72
2001/12/7,11:02:00,5258.00000,5263.00000,5258.00000,5263.00000,33
2001/12/7,11:03:00,5262.00000,5265.00000,5262.00000,5264.00000,20
2001/12/7,11:04:00,5264.00000,5264.00000,5261.00000,5264.00000,22
2001/12/7,11:05:00,5265.00000,5269.00000,5265.00000,5269.00000,27
2001/12/7,11:06:00,5269.00000,5275.00000,5269.00000,5275.00000,30
2001/12/7,11:07:00,5276.00000,5280.00000,5272.00000,5272.00000,45
2001/12/7,11:08:00,5278.00000,5280.00000,5278.00000,5280.00000,22
2001/12/7,11:09:00,5282.00000,5282.00000,5275.00000,5282.00000,56
2001/12/7,11:10:00,5282.00000,5282.00000,5275.00000,5279.00000,37
2001/12/7,11:11:00,5275.00000,5278.00000,5275.00000,5278.00000,14
2001/12/7,11:12:00,5279.00000,5279.00000,5277.00000,5277.00000,24
2001/12/7,11:13:00,5278.00000,5279.00000,5278.00000,5279.00000,44
2001/12/7,11:14:00,5279.00000,5279.00000,5277.00000,5277.00000,36
2001/12/7,11:15:00,5278.00000,5278.00000,5273.00000,5273.00000,41
2001/12/7,11:16:00,5273.00000,5273.00000,5262.00000,5262.00000,54
2001/12/7,11:17:00,5263.00000,5270.00000,5261.00000,5270.00000,61
2001/12/7,11:18:00,5261.00000,5270.00000,5261.00000,5269.00000,20
2001/12/7,11:19:00,5261.00000,5267.00000,5260.00000,5260.00000,37
2001/12/7,11:20:00,5260.00000,5260.00000,5257.00000,5257.00000,50
2001/12/7,11:21:00,5256.00000,5258.00000,5251.00000,5251.00000,77
2001/12/7,11:22:00,5250.00000,5250.00000,5246.00000,5248.00000,73
2001/12/7,11:23:00,5244.00000,5244.00000,5230.00000,5231.00000,168
2001/12/7,11:24:00,5231.00000,5240.00000,5231.00000,5240.00000,67
2001/12/7,11:25:00,5240.00000,5240.00000,5235.00000,5236.00000,71
2001/12/7,11:26:00,5236.00000,5238.00000,5235.00000,5238.00000,39
2001/12/7,11:27:00,5238.00000,5239.00000,5238.00000,5239.00000,43
2001/12/7,11:28:00,5237.00000,5238.00000,5236.00000,5236.00000,39
2001/12/7,11:29:00,5235.00000,5235.00000,5225.00000,5225.00000,145
2001/12/7,11:30:00,5224.00000,5224.00000,5212.00000,5212.00000,208
2001/12/7,11:31:00,5206.00000,5206.00000,5180.00000,5180.00000,361
2001/12/7,11:32:00,5180.00000,5195.00000,5180.00000,5190.00000,181
2001/12/7,11:33:00,5196.00000,5196.00000,5185.00000,5185.00000,152
2001/12/7,11:34:00,5190.00000,5199.00000,5185.00000,5199.00000,94
2001/12/7,11:35:00,5195.00000,5200.00000,5195.00000,5200.00000,114
2001/12/7,11:36:00,5200.00000,5208.00000,5200.00000,5204.00000,105
2001/12/7,11:37:00,5206.00000,5206.00000,5200.00000,5204.00000,87
2001/12/7,11:38:00,5204.00000,5210.00000,5204.00000,5210.00000,132
2001/12/7,11:39:00,5215.00000,5220.00000,5215.00000,5220.00000,72
2001/12/7,11:40:00,5220.00000,5220.00000,5218.00000,5219.00000,69
2001/12/7,11:41:00,5218.00000,5225.00000,5218.00000,5225.00000,73
2001/12/7,11:42:00,5226.00000,5226.00000,5220.00000,5220.00000,85
2001/12/7,11:43:00,5220.00000,5220.00000,5218.00000,5219.00000,52
2001/12/7,11:44:00,5220.00000,5229.00000,5220.00000,5229.00000,77
2001/12/7,11:45:00,5230.00000,5240.00000,5230.00000,5238.00000,110
2001/12/7,11:46:00,5240.00000,5242.00000,5235.00000,5235.00000,64
2001/12/7,11:47:00,5235.00000,5235.00000,5226.00000,5226.00000,58
2001/12/7,11:48:00,5228.00000,5230.00000,5227.00000,5227.00000,30
2001/12/7,11:49:00,5230.00000,5230.00000,5225.00000,5226.00000,19
2001/12/7,11:50:00,5226.00000,5226.00000,5223.00000,5224.00000,42
2001/12/7,11:51:00,5220.00000,5233.00000,5220.00000,5233.00000,78
2001/12/7,11:52:00,5228.00000,5230.00000,5227.00000,5230.00000,27
2001/12/7,11:53:00,5230.00000,5230.00000,5220.00000,5220.00000,22
2001/12/7,11:54:00,5218.00000,5218.00000,5212.00000,5213.00000,56
2001/12/7,11:55:00,5211.00000,5215.00000,5211.00000,5214.00000,70
2001/12/7,11:56:00,5212.00000,5215.00000,5212.00000,5215.00000,48
2001/12/7,11:57:00,5213.00000,5220.00000,5213.00000,5220.00000,49
2001/12/7,11:58:00,5220.00000,5228.00000,5216.00000,5228.00000,38
2001/12/7,11:59:00,5220.00000,5221.00000,5220.00000,5220.00000,26
2001/12/7,12:00:00,5220.00000,5220.00000,5216.00000,5216.00000,30
2001/12/7,12:01:00,5215.00000,5216.00000,5213.00000,5213.00000,55
2001/12/7,12:02:00,5214.00000,5214.00000,5201.00000,5201.00000,127
2001/12/7,12:03:00,5200.00000,5200.00000,5190.00000,5191.00000,124
2001/12/7,12:04:00,5190.00000,5191.00000,5190.00000,5191.00000,90
2001/12/7,12:05:00,5190.00000,5200.00000,5190.00000,5200.00000,51
2001/12/7,12:06:00,5200.00000,5205.00000,5200.00000,5201.00000,60
2001/12/7,12:07:00,5201.00000,5201.00000,5190.00000,5190.00000,105
2001/12/7,12:08:00,5186.00000,5186.00000,5168.00000,5168.00000,214
2001/12/7,12:09:00,5161.00000,5162.00000,5160.00000,5162.00000,224
2001/12/7,12:10:00,5163.00000,5165.00000,5160.00000,5160.00000,221
2001/12/7,12:11:00,5160.00000,5160.00000,5152.00000,5152.00000,161
2001/12/7,12:12:00,5152.00000,5160.00000,5152.00000,5160.00000,233
2001/12/7,12:13:00,5155.00000,5178.00000,5155.00000,5178.00000,131
2001/12/7,12:14:00,5178.00000,5180.00000,5175.00000,5180.00000,94
2001/12/7,12:15:00,5180.00000,5190.00000,5180.00000,5190.00000,108
2001/12/7,12:16:00,5187.00000,5199.00000,5185.00000,5199.00000,67
2001/12/7,12:17:00,5189.00000,5192.00000,5185.00000,5192.00000,44
2001/12/7,12:18:00,5194.00000,5194.00000,5190.00000,5191.00000,84
2001/12/7,12:19:00,5194.00000,5195.00000,5194.00000,5195.00000,71
2001/12/7,12:20:00,5196.00000,5196.00000,5195.00000,5195.00000,95
2001/12/7,12:21:00,5196.00000,5196.00000,5194.00000,5195.00000,54
2001/12/7,12:22:00,5194.00000,5195.00000,5192.00000,5195.00000,57
2001/12/7,12:23:00,5192.00000,5193.00000,5191.00000,5191.00000,36
2001/12/7,12:24:00,5190.00000,5195.00000,5190.00000,5191.00000,65
2001/12/7,12:25:00,5191.00000,5191.00000,5181.00000,5181.00000,42
2001/12/7,12:26:00,5180.00000,5182.00000,5170.00000,5175.00000,108
2001/12/7,12:27:00,5176.00000,5179.00000,5175.00000,5176.00000,38
2001/12/7,12:28:00,5176.00000,5178.00000,5175.00000,5178.00000,56
2001/12/7,12:29:00,5180.00000,5190.00000,5179.00000,5190.00000,95
2001/12/7,12:30:00,5195.00000,5199.00000,5195.00000,5199.00000,91
2001/12/7,12:31:00,5200.00000,5220.00000,5200.00000,5219.00000,160
2001/12/7,12:32:00,5218.00000,5219.00000,5217.00000,5219.00000,83
2001/12/7,12:33:00,5220.00000,5222.00000,5220.00000,5220.00000,98
2001/12/7,12:34:00,5220.00000,5227.00000,5220.00000,5227.00000,61
2001/12/7,12:35:00,5230.00000,5240.00000,5230.00000,5240.00000,139
2001/12/7,12:36:00,5240.00000,5240.00000,5235.00000,5239.00000,111
2001/12/7,12:37:00,5235.00000,5237.00000,5230.00000,5230.00000,79
2001/12/7,12:38:00,5230.00000,5230.00000,5210.00000,5210.00000,59
2001/12/7,12:39:00,5201.00000,5225.00000,5201.00000,5223.00000,27
2001/12/7,12:40:00,5220.00000,5220.00000,5209.00000,5209.00000,53
2001/12/7,12:41:00,5212.00000,5214.00000,5210.00000,5210.00000,29
2001/12/7,12:42:00,5213.00000,5215.00000,5211.00000,5213.00000,44
2001/12/7,12:43:00,5215.00000,5230.00000,5215.00000,5230.00000,66
2001/12/7,12:44:00,5230.00000,5234.00000,5220.00000,5234.00000,51
2001/12/7,12:45:00,5235.00000,5236.00000,5233.00000,5235.00000,64
2001/12/7,12:46:00,5235.00000,5235.00000,5220.00000,5220.00000,44
2001/12/7,12:47:00,5221.00000,5225.00000,5221.00000,5225.00000,37
2001/12/7,12:48:00,5222.00000,5230.00000,5222.00000,5230.00000,82
2001/12/7,12:49:00,5230.00000,5237.00000,5230.00000,5237.00000,70
2001/12/7,12:50:00,5239.00000,5248.00000,5239.00000,5248.00000,143
2001/12/7,12:51:00,5248.00000,5260.00000,5248.00000,5260.00000,199
2001/12/7,12:52:00,5260.00000,5268.00000,5260.00000,5265.00000,183
2001/12/7,12:53:00,5260.00000,5260.00000,5258.00000,5260.00000,109
2001/12/7,12:54:00,5260.00000,5260.00000,5255.00000,5258.00000,64
2001/12/7,12:55:00,5259.00000,5259.00000,5254.00000,5256.00000,62
2001/12/7,12:56:00,5257.00000,5259.00000,5256.00000,5259.00000,84
2001/12/7,12:57:00,5259.00000,5269.00000,5259.00000,5269.00000,102
2001/12/7,12:58:00,5270.00000,5276.00000,5270.00000,5270.00000,114
2001/12/7,12:59:00,5266.00000,5270.00000,5261.00000,5261.00000,126
2001/12/7,13:00:00,5260.00000,5260.00000,5255.00000,5255.00000,119
2001/12/7,13:01:00,5250.00000,5257.00000,5250.00000,5251.00000,56
2001/12/7,13:02:00,5250.00000,5250.00000,5230.00000,5240.00000,78
2001/12/7,13:03:00,5235.00000,5236.00000,5232.00000,5235.00000,93
2001/12/7,13:04:00,5235.00000,5239.00000,5233.00000,5239.00000,56
2001/12/7,13:05:00,5237.00000,5239.00000,5237.00000,5239.00000,62
2001/12/7,13:06:00,5240.00000,5240.00000,5235.00000,5235.00000,76
2001/12/7,13:07:00,5235.00000,5236.00000,5233.00000,5233.00000,51
2001/12/7,13:08:00,5233.00000,5236.00000,5233.00000,5236.00000,63
2001/12/7,13:09:00,5238.00000,5248.00000,5238.00000,5248.00000,54
2001/12/7,13:10:00,5250.00000,5260.00000,5250.00000,5260.00000,89
2001/12/7,13:11:00,5269.00000,5279.00000,5269.00000,5279.00000,148
2001/12/7,13:12:00,5278.00000,5278.00000,5263.00000,5275.00000,75
2001/12/7,13:13:00,5278.00000,5284.00000,5278.00000,5284.00000,109
2001/12/7,13:14:00,5285.00000,5294.00000,5285.00000,5294.00000,124
2001/12/7,13:15:00,5299.00000,5307.00000,5299.00000,5304.00000,241
2001/12/7,13:16:00,5309.00000,5320.00000,5309.00000,5320.00000,208
2001/12/7,13:17:00,5313.00000,5325.00000,5313.00000,5325.00000,164
2001/12/7,13:18:00,5319.00000,5320.00000,5319.00000,5319.00000,143
2001/12/7,13:19:00,5314.00000,5314.00000,5306.00000,5314.00000,135
2001/12/7,13:20:00,5310.00000,5310.00000,5306.00000,5309.00000,100
2001/12/7,13:21:00,5302.00000,5309.00000,5302.00000,5309.00000,78
2001/12/7,13:22:00,5309.00000,5318.00000,5309.00000,5318.00000,110
2001/12/7,13:23:00,5318.00000,5318.00000,5315.00000,5316.00000,109
2001/12/7,13:24:00,5315.00000,5324.00000,5315.00000,5324.00000,147
2001/12/7,13:25:00,5328.00000,5347.00000,5328.00000,5347.00000,214
2001/12/7,13:26:00,5347.00000,5347.00000,5339.00000,5343.00000,176
2001/12/7,13:27:00,5345.00000,5347.00000,5345.00000,5347.00000,106
2001/12/7,13:28:00,5347.00000,5359.00000,5347.00000,5359.00000,197
2001/12/7,13:29:00,5363.00000,5380.00000,5363.00000,5380.00000,152
2001/12/7,13:30:00,5380.00000,5380.00000,5360.00000,5360.00000,129
2001/12/7,13:31:00,5370.00000,5370.00000,5354.00000,5354.00000,84
2001/12/7,13:32:00,5352.00000,5352.00000,5345.00000,5345.00000,88
2001/12/7,13:33:00,5350.00000,5350.00000,5345.00000,5345.00000,104
2001/12/7,13:34:00,5343.00000,5343.00000,5343.00000,5343.00000,60
2001/12/7,13:35:00,5345.00000,5350.00000,5345.00000,5349.00000,73
2001/12/7,13:36:00,5350.00000,5357.00000,5350.00000,5357.00000,60
2001/12/7,13:37:00,5358.00000,5358.00000,5355.00000,5358.00000,73
2001/12/7,13:38:00,5355.00000,5368.00000,5355.00000,5360.00000,176
2001/12/7,13:39:00,5374.00000,5374.00000,5360.00000,5370.00000,114
2001/12/7,13:40:00,5366.00000,5369.00000,5366.00000,5366.00000,103
2001/12/7,13:45:00,5368.00000,5368.00000,5368.00000,5368.00000,554
2001/12/10,08:46:00,5312.00000,5312.00000,5300.00000,5300.00000,147
2001/12/10,08:47:00,5303.00000,5308.00000,5301.00000,5308.00000,56
2001/12/10,08:48:00,5309.00000,5316.00000,5308.00000,5316.00000,51
2001/12/10,08:49:00,5316.00000,5319.00000,5313.00000,5319.00000,60
2001/12/10,08:50:00,5320.00000,5328.00000,5320.00000,5322.00000,40
2001/12/10,08:51:00,5329.00000,5329.00000,5316.00000,5316.00000,58
2001/12/10,08:52:00,5320.00000,5321.00000,5320.00000,5320.00000,27
2001/12/10,08:53:00,5325.00000,5326.00000,5320.00000,5321.00000,59
2001/12/10,08:54:00,5317.00000,5317.00000,5310.00000,5311.00000,55
2001/12/10,08:55:00,5311.00000,5311.00000,5310.00000,5310.00000,58
2001/12/10,08:56:00,5310.00000,5311.00000,5310.00000,5310.00000,39
2001/12/10,08:57:00,5310.00000,5310.00000,5308.00000,5308.00000,39
2001/12/10,08:58:00,5306.00000,5307.00000,5305.00000,5307.00000,54
2001/12/10,08:59:00,5307.00000,5307.00000,5303.00000,5305.00000,55
2001/12/10,09:00:00,5309.00000,5309.00000,5302.00000,5305.00000,31
2001/12/10,09:01:00,5303.00000,5310.00000,5303.00000,5310.00000,80
2001/12/10,09:02:00,5310.00000,5315.00000,5309.00000,5315.00000,43
2001/12/10,09:03:00,5315.00000,5318.00000,5310.00000,5316.00000,68
2001/12/10,09:04:00,5319.00000,5328.00000,5319.00000,5328.00000,55
2001/12/10,09:05:00,5328.00000,5331.00000,5328.00000,5329.00000,101
2001/12/10,09:06:00,5328.00000,5329.00000,5327.00000,5328.00000,67
2001/12/10,09:07:00,5331.00000,5332.00000,5328.00000,5330.00000,91
2001/12/10,09:08:00,5328.00000,5328.00000,5324.00000,5324.00000,117
2001/12/10,09:09:00,5324.00000,5330.00000,5324.00000,5328.00000,94
2001/12/10,09:10:00,5330.00000,5330.00000,5327.00000,5330.00000,63
2001/12/10,09:11:00,5330.00000,5331.00000,5328.00000,5328.00000,122
2001/12/10,09:12:00,5330.00000,5330.00000,5315.00000,5315.00000,132
2001/12/10,09:13:00,5316.00000,5316.00000,5315.00000,5316.00000,58
2001/12/10,09:14:00,5319.00000,5319.00000,5314.00000,5314.00000,48
2001/12/10,09:15:00,5311.00000,5311.00000,5306.00000,5306.00000,122
2001/12/10,09:16:00,5300.00000,5300.00000,5290.00000,5295.00000,130
2001/12/10,09:17:00,5291.00000,5295.00000,5290.00000,5295.00000,113
2001/12/10,09:18:00,5290.00000,5293.00000,5290.00000,5290.00000,90
2001/12/10,09:19:00,5292.00000,5295.00000,5291.00000,5293.00000,68
2001/12/10,09:20:00,5292.00000,5300.00000,5292.00000,5300.00000,68
2001/12/10,09:21:00,5300.00000,5301.00000,5300.00000,5301.00000,77
2001/12/10,09:22:00,5301.00000,5314.00000,5301.00000,5314.00000,58
2001/12/10,09:23:00,5310.00000,5310.00000,5309.00000,5310.00000,81
2001/12/10,09:24:00,5306.00000,5318.00000,5306.00000,5316.00000,68
2001/12/10,09:25:00,5315.00000,5320.00000,5315.00000,5316.00000,38
2001/12/10,09:26:00,5312.00000,5314.00000,5310.00000,5312.00000,51
2001/12/10,09:27:00,5312.00000,5325.00000,5312.00000,5319.00000,32
2001/12/10,09:28:00,5322.00000,5322.00000,5312.00000,5312.00000,58
2001/12/10,09:29:00,5315.00000,5315.00000,5311.00000,5314.00000,46
2001/12/10,09:30:00,5314.00000,5314.00000,5310.00000,5310.00000,55
2001/12/10,09:31:00,5305.00000,5309.00000,5302.00000,5305.00000,48
2001/12/10,09:32:00,5303.00000,5310.00000,5303.00000,5310.00000,26
2001/12/10,09:33:00,5310.00000,5310.00000,5310.00000,5310.00000,32
2001/12/10,09:34:00,5311.00000,5315.00000,5310.00000,5312.00000,35
2001/12/10,09:35:00,5319.00000,5320.00000,5315.00000,5316.00000,28
2001/12/10,09:36:00,5316.00000,5319.00000,5316.00000,5316.00000,22
2001/12/10,09:37:00,5319.00000,5325.00000,5316.00000,5325.00000,48
2001/12/10,09:38:00,5325.00000,5328.00000,5325.00000,5325.00000,54
2001/12/10,09:39:00,5325.00000,5325.00000,5320.00000,5320.00000,29
2001/12/10,09:40:00,5320.00000,5324.00000,5318.00000,5324.00000,37
2001/12/10,09:41:00,5322.00000,5324.00000,5320.00000,5320.00000,31
2001/12/10,09:42:00,5317.00000,5321.00000,5317.00000,5321.00000,26
2001/12/10,09:43:00,5321.00000,5321.00000,5320.00000,5320.00000,36
2001/12/10,09:44:00,5321.00000,5328.00000,5321.00000,5328.00000,37
2001/12/10,09:45:00,5328.00000,5330.00000,5325.00000,5330.00000,73
2001/12/10,09:46:00,5331.00000,5340.00000,5331.00000,5340.00000,70
2001/12/10,09:47:00,5340.00000,5345.00000,5339.00000,5340.00000,110
2001/12/10,09:48:00,5340.00000,5340.00000,5338.00000,5338.00000,66
2001/12/10,09:49:00,5338.00000,5339.00000,5337.00000,5337.00000,50
2001/12/10,09:50:00,5335.00000,5335.00000,5330.00000,5330.00000,80
2001/12/10,09:51:00,5330.00000,5336.00000,5330.00000,5336.00000,35
2001/12/10,09:52:00,5336.00000,5336.00000,5333.00000,5334.00000,21
2001/12/10,09:53:00,5333.00000,5334.00000,5332.00000,5334.00000,41
2001/12/10,09:54:00,5334.00000,5339.00000,5334.00000,5339.00000,46
2001/12/10,09:55:00,5343.00000,5350.00000,5343.00000,5349.00000,86
2001/12/10,09:56:00,5350.00000,5350.00000,5349.00000,5350.00000,83
2001/12/10,09:57:00,5345.00000,5350.00000,5345.00000,5350.00000,60
2001/12/10,09:58:00,5350.00000,5350.00000,5346.00000,5346.00000,67
2001/12/10,09:59:00,5345.00000,5345.00000,5339.00000,5345.00000,52
2001/12/10,10:00:00,5339.00000,5344.00000,5339.00000,5343.00000,29
2001/12/10,10:01:00,5343.00000,5346.00000,5343.00000,5346.00000,36
2001/12/10,10:02:00,5346.00000,5365.00000,5346.00000,5365.00000,76
2001/12/10,10:03:00,5354.00000,5369.00000,5354.00000,5365.00000,89
2001/12/10,10:04:00,5369.00000,5374.00000,5369.00000,5370.00000,74
2001/12/10,10:05:00,5370.00000,5370.00000,5368.00000,5368.00000,72
2001/12/10,10:06:00,5370.00000,5370.00000,5365.00000,5368.00000,87
2001/12/10,10:07:00,5365.00000,5368.00000,5365.00000,5368.00000,71
2001/12/10,10:08:00,5366.00000,5370.00000,5366.00000,5369.00000,41
2001/12/10,10:09:00,5369.00000,5369.00000,5369.00000,5369.00000,67
2001/12/10,10:10:00,5368.00000,5374.00000,5368.00000,5370.00000,87
2001/12/10,10:11:00,5374.00000,5374.00000,5369.00000,5369.00000,60
2001/12/10,10:12:00,5369.00000,5370.00000,5365.00000,5365.00000,53
2001/12/10,10:13:00,5368.00000,5370.00000,5368.00000,5368.00000,34
2001/12/10,10:14:00,5370.00000,5370.00000,5355.00000,5355.00000,50
2001/12/10,10:15:00,5360.00000,5360.00000,5350.00000,5350.00000,64
2001/12/10,10:16:00,5345.00000,5351.00000,5345.00000,5351.00000,49
2001/12/10,10:17:00,5355.00000,5360.00000,5353.00000,5353.00000,42
2001/12/10,10:18:00,5352.00000,5352.00000,5348.00000,5348.00000,39
2001/12/10,10:19:00,5347.00000,5349.00000,5340.00000,5342.00000,108
2001/12/10,10:20:00,5338.00000,5341.00000,5338.00000,5340.00000,57
2001/12/10,10:21:00,5340.00000,5340.00000,5335.00000,5335.00000,50
2001/12/10,10:22:00,5333.00000,5333.00000,5329.00000,5329.00000,65
2001/12/10,10:23:00,5330.00000,5330.00000,5328.00000,5328.00000,59
2001/12/10,10:24:00,5330.00000,5334.00000,5330.00000,5332.00000,41
2001/12/10,10:25:00,5335.00000,5335.00000,5332.00000,5332.00000,38
2001/12/10,10:26:00,5330.00000,5330.00000,5326.00000,5326.00000,46
2001/12/10,10:27:00,5326.00000,5326.00000,5320.00000,5325.00000,78
2001/12/10,10:28:00,5322.00000,5326.00000,5322.00000,5324.00000,56
2001/12/10,10:29:00,5322.00000,5328.00000,5322.00000,5328.00000,44
2001/12/10,10:30:00,5327.00000,5329.00000,5327.00000,5329.00000,19
2001/12/10,10:31:00,5327.00000,5330.00000,5323.00000,5323.00000,62
2001/12/10,10:32:00,5321.00000,5330.00000,5321.00000,5330.00000,83
2001/12/10,10:33:00,5330.00000,5337.00000,5330.00000,5337.00000,36
2001/12/10,10:34:00,5336.00000,5337.00000,5335.00000,5337.00000,43
2001/12/10,10:35:00,5338.00000,5346.00000,5338.00000,5345.00000,55
2001/12/10,10:36:00,5344.00000,5345.00000,5344.00000,5345.00000,41
2001/12/10,10:37:00,5344.00000,5345.00000,5342.00000,5345.00000,42
2001/12/10,10:38:00,5342.00000,5344.00000,5340.00000,5344.00000,43
2001/12/10,10:39:00,5343.00000,5344.00000,5340.00000,5340.00000,37
2001/12/10,10:40:00,5340.00000,5340.00000,5334.00000,5334.00000,45
2001/12/10,10:41:00,5333.00000,5340.00000,5333.00000,5340.00000,45
2001/12/10,10:42:00,5336.00000,5342.00000,5336.00000,5342.00000,13
2001/12/10,10:43:00,5338.00000,5340.00000,5338.00000,5340.00000,35
2001/12/10,10:44:00,5340.00000,5341.00000,5338.00000,5338.00000,25
2001/12/10,10:45:00,5338.00000,5345.00000,5338.00000,5345.00000,16
2001/12/10,10:46:00,5340.00000,5344.00000,5340.00000,5344.00000,18
2001/12/10,10:47:00,5344.00000,5345.00000,5344.00000,5344.00000,27
2001/12/10,10:48:00,5345.00000,5346.00000,5345.00000,5345.00000,28
2001/12/10,10:49:00,5346.00000,5347.00000,5345.00000,5346.00000,45
2001/12/10,10:50:00,5345.00000,5345.00000,5335.00000,5337.00000,36
2001/12/10,10:51:00,5337.00000,5342.00000,5335.00000,5335.00000,32
2001/12/10,10:52:00,5339.00000,5345.00000,5336.00000,5345.00000,31
2001/12/10,10:53:00,5340.00000,5344.00000,5336.00000,5340.00000,34
2001/12/10,10:54:00,5338.00000,5342.00000,5338.00000,5341.00000,16
2001/12/10,10:55:00,5342.00000,5345.00000,5341.00000,5345.00000,26
2001/12/10,10:56:00,5343.00000,5345.00000,5335.00000,5335.00000,46
2001/12/10,10:57:00,5333.00000,5333.00000,5323.00000,5324.00000,93
2001/12/10,10:58:00,5325.00000,5336.00000,5325.00000,5328.00000,50
2001/12/10,10:59:00,5339.00000,5339.00000,5330.00000,5331.00000,10
2001/12/10,11:00:00,5335.00000,5335.00000,5332.00000,5333.00000,20
2001/12/10,11:01:00,5333.00000,5333.00000,5330.00000,5330.00000,40
2001/12/10,11:02:00,5330.00000,5330.00000,5328.00000,5330.00000,52
2001/12/10,11:03:00,5328.00000,5328.00000,5325.00000,5327.00000,32
2001/12/10,11:04:00,5325.00000,5327.00000,5325.00000,5327.00000,31
2001/12/10,11:05:00,5330.00000,5344.00000,5330.00000,5339.00000,46
2001/12/10,11:06:00,5335.00000,5344.00000,5335.00000,5338.00000,19
2001/12/10,11:07:00,5337.00000,5343.00000,5333.00000,5343.00000,28
2001/12/10,11:08:00,5336.00000,5340.00000,5334.00000,5335.00000,17
2001/12/10,11:09:00,5335.00000,5336.00000,5330.00000,5330.00000,42
2001/12/10,11:10:00,5332.00000,5338.00000,5328.00000,5338.00000,22
2001/12/10,11:11:00,5329.00000,5330.00000,5327.00000,5327.00000,26
2001/12/10,11:12:00,5323.00000,5323.00000,5312.00000,5314.00000,149
2001/12/10,11:13:00,5315.00000,5320.00000,5314.00000,5316.00000,76
2001/12/10,11:14:00,5315.00000,5318.00000,5315.00000,5318.00000,56
2001/12/10,11:15:00,5319.00000,5322.00000,5319.00000,5322.00000,39
2001/12/10,11:16:00,5323.00000,5326.00000,5322.00000,5326.00000,26
2001/12/10,11:17:00,5324.00000,5328.00000,5323.00000,5325.00000,42
2001/12/10,11:18:00,5320.00000,5321.00000,5314.00000,5314.00000,63
2001/12/10,11:19:00,5314.00000,5320.00000,5314.00000,5318.00000,34
2001/12/10,11:20:00,5318.00000,5325.00000,5318.00000,5325.00000,37
2001/12/10,11:21:00,5329.00000,5330.00000,5323.00000,5330.00000,29
2001/12/10,11:22:00,5325.00000,5330.00000,5325.00000,5329.00000,34
2001/12/10,11:23:00,5329.00000,5330.00000,5326.00000,5330.00000,16
2001/12/10,11:24:00,5326.00000,5335.00000,5326.00000,5335.00000,33
2001/12/10,11:25:00,5335.00000,5335.00000,5334.00000,5335.00000,23
2001/12/10,11:26:00,5335.00000,5339.00000,5335.00000,5339.00000,26
2001/12/10,11:27:00,5342.00000,5345.00000,5342.00000,5345.00000,48
2001/12/10,11:28:00,5344.00000,5345.00000,5342.00000,5345.00000,34
2001/12/10,11:29:00,5340.00000,5345.00000,5340.00000,5345.00000,44
2001/12/10,11:30:00,5344.00000,5346.00000,5342.00000,5346.00000,40
2001/12/10,11:31:00,5347.00000,5360.00000,5347.00000,5360.00000,115
2001/12/10,11:32:00,5364.00000,5364.00000,5360.00000,5363.00000,99
2001/12/10,11:33:00,5363.00000,5367.00000,5363.00000,5363.00000,66
2001/12/10,11:34:00,5363.00000,5363.00000,5353.00000,5360.00000,37
2001/12/10,11:35:00,5360.00000,5362.00000,5360.00000,5362.00000,29
2001/12/10,11:36:00,5363.00000,5367.00000,5360.00000,5363.00000,64
2001/12/10,11:37:00,5363.00000,5365.00000,5362.00000,5365.00000,52
2001/12/10,11:38:00,5365.00000,5365.00000,5365.00000,5365.00000,36
2001/12/10,11:39:00,5365.00000,5368.00000,5365.00000,5367.00000,73
2001/12/10,11:40:00,5368.00000,5375.00000,5368.00000,5375.00000,155
2001/12/10,11:41:00,5376.00000,5378.00000,5376.00000,5377.00000,81
2001/12/10,11:42:00,5375.00000,5375.00000,5365.00000,5365.00000,82
2001/12/10,11:43:00,5362.00000,5365.00000,5361.00000,5361.00000,50
2001/12/10,11:44:00,5362.00000,5365.00000,5362.00000,5362.00000,42
2001/12/10,11:45:00,5365.00000,5365.00000,5362.00000,5365.00000,37
2001/12/10,11:46:00,5365.00000,5365.00000,5362.00000,5365.00000,31
2001/12/10,11:47:00,5365.00000,5365.00000,5360.00000,5360.00000,50
2001/12/10,11:48:00,5365.00000,5365.00000,5360.00000,5360.00000,115
2001/12/10,11:49:00,5360.00000,5362.00000,5356.00000,5356.00000,68
2001/12/10,11:50:00,5356.00000,5356.00000,5353.00000,5354.00000,53
2001/12/10,11:51:00,5355.00000,5358.00000,5354.00000,5355.00000,32
2001/12/10,11:52:00,5358.00000,5365.00000,5358.00000,5365.00000,49
2001/12/10,11:53:00,5368.00000,5374.00000,5368.00000,5374.00000,85
2001/12/10,11:54:00,5376.00000,5383.00000,5376.00000,5383.00000,135
2001/12/10,11:55:00,5383.00000,5390.00000,5383.00000,5388.00000,171
2001/12/10,11:56:00,5388.00000,5390.00000,5388.00000,5390.00000,143
2001/12/10,11:57:00,5389.00000,5389.00000,5379.00000,5379.00000,116
2001/12/10,11:58:00,5376.00000,5383.00000,5376.00000,5379.00000,57
2001/12/10,11:59:00,5383.00000,5385.00000,5380.00000,5385.00000,67
2001/12/10,12:00:00,5385.00000,5408.00000,5385.00000,5408.00000,178
2001/12/10,12:01:00,5408.00000,5410.00000,5408.00000,5410.00000,149
2001/12/10,12:02:00,5407.00000,5410.00000,5407.00000,5410.00000,121
2001/12/10,12:03:00,5414.00000,5418.00000,5410.00000,5418.00000,82
2001/12/10,12:04:00,5418.00000,5420.00000,5415.00000,5419.00000,111
2001/12/10,12:05:00,5418.00000,5418.00000,5410.00000,5410.00000,95
2001/12/10,12:06:00,5410.00000,5410.00000,5406.00000,5407.00000,85
2001/12/10,12:07:00,5407.00000,5410.00000,5407.00000,5410.00000,52
2001/12/10,12:08:00,5415.00000,5415.00000,5407.00000,5407.00000,91
2001/12/10,12:09:00,5407.00000,5408.00000,5400.00000,5400.00000,71
2001/12/10,12:10:00,5400.00000,5400.00000,5398.00000,5398.00000,126
2001/12/10,12:11:00,5400.00000,5400.00000,5396.00000,5397.00000,105
2001/12/10,12:12:00,5396.00000,5396.00000,5390.00000,5396.00000,102
2001/12/10,12:13:00,5392.00000,5395.00000,5392.00000,5395.00000,40
2001/12/10,12:14:00,5392.00000,5395.00000,5392.00000,5395.00000,52
2001/12/10,12:15:00,5393.00000,5394.00000,5393.00000,5394.00000,54
2001/12/10,12:16:00,5395.00000,5396.00000,5394.00000,5396.00000,68
2001/12/10,12:17:00,5396.00000,5399.00000,5396.00000,5399.00000,38
2001/12/10,12:18:00,5398.00000,5398.00000,5382.00000,5382.00000,133
2001/12/10,12:19:00,5380.00000,5381.00000,5374.00000,5374.00000,76
2001/12/10,12:20:00,5377.00000,5380.00000,5377.00000,5379.00000,34
2001/12/10,12:21:00,5379.00000,5392.00000,5379.00000,5392.00000,58
2001/12/10,12:22:00,5393.00000,5393.00000,5383.00000,5385.00000,34
2001/12/10,12:23:00,5382.00000,5383.00000,5381.00000,5383.00000,20
2001/12/10,12:24:00,5381.00000,5386.00000,5380.00000,5386.00000,32
2001/12/10,12:25:00,5386.00000,5388.00000,5385.00000,5388.00000,16
2001/12/10,12:26:00,5389.00000,5394.00000,5389.00000,5390.00000,29
2001/12/10,12:27:00,5390.00000,5390.00000,5389.00000,5389.00000,31
2001/12/10,12:28:00,5388.00000,5388.00000,5379.00000,5379.00000,95
2001/12/10,12:29:00,5377.00000,5377.00000,5375.00000,5375.00000,60
2001/12/10,12:30:00,5374.00000,5375.00000,5374.00000,5375.00000,36
2001/12/10,12:31:00,5375.00000,5385.00000,5375.00000,5385.00000,43
2001/12/10,12:32:00,5385.00000,5399.00000,5385.00000,5399.00000,46
2001/12/10,12:33:00,5398.00000,5398.00000,5392.00000,5392.00000,46
2001/12/10,12:34:00,5399.00000,5410.00000,5399.00000,5408.00000,139
2001/12/10,12:35:00,5409.00000,5414.00000,5409.00000,5414.00000,104
2001/12/10,12:36:00,5410.00000,5414.00000,5410.00000,5413.00000,71
2001/12/10,12:37:00,5413.00000,5414.00000,5410.00000,5413.00000,70
2001/12/10,12:38:00,5413.00000,5413.00000,5400.00000,5400.00000,51
2001/12/10,12:39:00,5404.00000,5404.00000,5398.00000,5399.00000,39
2001/12/10,12:40:00,5399.00000,5399.00000,5392.00000,5392.00000,26
2001/12/10,12:41:00,5395.00000,5400.00000,5395.00000,5399.00000,34
2001/12/10,12:42:00,5401.00000,5401.00000,5401.00000,5401.00000,65
2001/12/10,12:43:00,5403.00000,5410.00000,5403.00000,5410.00000,47
2001/12/10,12:44:00,5410.00000,5411.00000,5406.00000,5410.00000,61
2001/12/10,12:45:00,5405.00000,5409.00000,5405.00000,5408.00000,25
2001/12/10,12:46:00,5408.00000,5411.00000,5406.00000,5409.00000,31
2001/12/10,12:47:00,5413.00000,5419.00000,5413.00000,5419.00000,65
2001/12/10,12:48:00,5420.00000,5429.00000,5420.00000,5428.00000,118
2001/12/10,12:49:00,5428.00000,5428.00000,5420.00000,5425.00000,69
2001/12/10,12:50:00,5425.00000,5425.00000,5420.00000,5420.00000,70
2001/12/10,12:51:00,5420.00000,5422.00000,5410.00000,5412.00000,44
2001/12/10,12:52:00,5415.00000,5415.00000,5410.00000,5410.00000,59
2001/12/10,12:53:00,5408.00000,5415.00000,5405.00000,5405.00000,51
2001/12/10,12:54:00,5400.00000,5400.00000,5390.00000,5390.00000,133
2001/12/10,12:55:00,5388.00000,5388.00000,5380.00000,5380.00000,96
2001/12/10,12:56:00,5376.00000,5385.00000,5376.00000,5379.00000,81
2001/12/10,12:57:00,5376.00000,5376.00000,5370.00000,5370.00000,112
2001/12/10,12:58:00,5373.00000,5373.00000,5368.00000,5370.00000,115
2001/12/10,12:59:00,5370.00000,5371.00000,5368.00000,5370.00000,78
2001/12/10,13:00:00,5365.00000,5369.00000,5351.00000,5351.00000,171
2001/12/10,13:01:00,5351.00000,5351.00000,5340.00000,5340.00000,149
2001/12/10,13:02:00,5330.00000,5330.00000,5318.00000,5327.00000,268
2001/12/10,13:03:00,5321.00000,5330.00000,5316.00000,5323.00000,167
2001/12/10,13:04:00,5324.00000,5330.00000,5324.00000,5330.00000,105
2001/12/10,13:05:00,5330.00000,5330.00000,5328.00000,5330.00000,136
2001/12/10,13:06:00,5330.00000,5330.00000,5323.00000,5323.00000,92
2001/12/10,13:07:00,5320.00000,5320.00000,5315.00000,5316.00000,168
2001/12/10,13:08:00,5316.00000,5327.00000,5316.00000,5327.00000,130
2001/12/10,13:09:00,5325.00000,5338.00000,5325.00000,5338.00000,97
2001/12/10,13:10:00,5334.00000,5345.00000,5334.00000,5344.00000,77
2001/12/10,13:11:00,5345.00000,5347.00000,5341.00000,5345.00000,121
2001/12/10,13:12:00,5344.00000,5345.00000,5344.00000,5345.00000,98
2001/12/10,13:13:00,5344.00000,5345.00000,5342.00000,5342.00000,91
2001/12/10,13:14:00,5340.00000,5344.00000,5340.00000,5341.00000,152
2001/12/10,13:15:00,5340.00000,5342.00000,5336.00000,5342.00000,119
2001/12/10,13:16:00,5340.00000,5340.00000,5330.00000,5330.00000,127
2001/12/10,13:17:00,5331.00000,5336.00000,5331.00000,5335.00000,79
2001/12/10,13:18:00,5333.00000,5336.00000,5333.00000,5333.00000,26
2001/12/10,13:19:00,5332.00000,5332.00000,5325.00000,5325.00000,84
2001/12/10,13:20:00,5322.00000,5330.00000,5320.00000,5320.00000,107
2001/12/10,13:21:00,5322.00000,5333.00000,5322.00000,5331.00000,45
2001/12/10,13:22:00,5333.00000,5333.00000,5315.00000,5315.00000,107
2001/12/10,13:23:00,5313.00000,5313.00000,5303.00000,5303.00000,254
2001/12/10,13:24:00,5301.00000,5301.00000,5285.00000,5285.00000,351
2001/12/10,13:25:00,5280.00000,5280.00000,5256.00000,5256.00000,378
2001/12/10,13:26:00,5260.00000,5271.00000,5260.00000,5271.00000,261
2001/12/10,13:27:00,5271.00000,5275.00000,5271.00000,5275.00000,217
2001/12/10,13:28:00,5275.00000,5277.00000,5275.00000,5275.00000,142
2001/12/10,13:29:00,5275.00000,5277.00000,5271.00000,5272.00000,121
2001/12/10,13:30:00,5274.00000,5289.00000,5273.00000,5289.00000,123
2001/12/10,13:31:00,5282.00000,5299.00000,5282.00000,5290.00000,95
2001/12/10,13:32:00,5288.00000,5290.00000,5285.00000,5285.00000,66
2001/12/10,13:33:00,5289.00000,5289.00000,5285.00000,5285.00000,56
2001/12/10,13:34:00,5285.00000,5287.00000,5285.00000,5287.00000,57
2001/12/10,13:35:00,5285.00000,5287.00000,5285.00000,5285.00000,63
2001/12/10,13:36:00,5288.00000,5288.00000,5285.00000,5285.00000,73
2001/12/10,13:37:00,5285.00000,5285.00000,5280.00000,5280.00000,97
2001/12/10,13:38:00,5280.00000,5280.00000,5280.00000,5280.00000,112
2001/12/10,13:39:00,5280.00000,5285.00000,5280.00000,5285.00000,102
2001/12/10,13:40:00,5287.00000,5289.00000,5280.00000,5289.00000,109
2001/12/10,13:45:00,5292.00000,5292.00000,5292.00000,5292.00000,369
2001/12/11,08:46:00,5240.00000,5242.00000,5230.00000,5230.00000,149
2001/12/11,08:47:00,5231.00000,5239.00000,5231.00000,5239.00000,76
2001/12/11,08:48:00,5235.00000,5239.00000,5235.00000,5238.00000,64
2001/12/11,08:49:00,5240.00000,5240.00000,5240.00000,5240.00000,64
2001/12/11,08:50:00,5237.00000,5240.00000,5237.00000,5237.00000,66
2001/12/11,08:51:00,5237.00000,5239.00000,5237.00000,5239.00000,34
2001/12/11,08:52:00,5237.00000,5239.00000,5237.00000,5237.00000,46
2001/12/11,08:53:00,5238.00000,5239.00000,5235.00000,5237.00000,63
2001/12/11,08:54:00,5236.00000,5236.00000,5235.00000,5235.00000,29
2001/12/11,08:55:00,5235.00000,5235.00000,5233.00000,5233.00000,38
2001/12/11,08:56:00,5233.00000,5233.00000,5231.00000,5231.00000,63
2001/12/11,08:57:00,5230.00000,5230.00000,5227.00000,5227.00000,80
2001/12/11,08:58:00,5227.00000,5228.00000,5226.00000,5228.00000,85
2001/12/11,08:59:00,5228.00000,5233.00000,5228.00000,5233.00000,68
2001/12/11,09:00:00,5233.00000,5234.00000,5231.00000,5233.00000,49
2001/12/11,09:01:00,5234.00000,5235.00000,5234.00000,5234.00000,41
2001/12/11,09:02:00,5235.00000,5235.00000,5230.00000,5230.00000,38
2001/12/11,09:03:00,5231.00000,5235.00000,5231.00000,5235.00000,63
2001/12/11,09:04:00,5235.00000,5238.00000,5235.00000,5238.00000,46
2001/12/11,09:05:00,5238.00000,5240.00000,5238.00000,5240.00000,81
2001/12/11,09:06:00,5242.00000,5244.00000,5240.00000,5242.00000,56
2001/12/11,09:07:00,5244.00000,5245.00000,5241.00000,5242.00000,65
2001/12/11,09:08:00,5243.00000,5244.00000,5242.00000,5244.00000,49
2001/12/11,09:09:00,5242.00000,5242.00000,5238.00000,5238.00000,92
2001/12/11,09:10:00,5235.00000,5235.00000,5226.00000,5226.00000,131
2001/12/11,09:11:00,5225.00000,5225.00000,5220.00000,5220.00000,118
2001/12/11,09:12:00,5220.00000,5220.00000,5215.00000,5215.00000,99
2001/12/11,09:13:00,5212.00000,5216.00000,5212.00000,5214.00000,164
2001/12/11,09:14:00,5215.00000,5218.00000,5215.00000,5217.00000,102
2001/12/11,09:15:00,5221.00000,5238.00000,5220.00000,5224.00000,78
2001/12/11,09:16:00,5222.00000,5224.00000,5221.00000,5222.00000,95
2001/12/11,09:17:00,5220.00000,5223.00000,5220.00000,5220.00000,83
2001/12/11,09:18:00,5221.00000,5224.00000,5218.00000,5221.00000,119
2001/12/11,09:19:00,5220.00000,5225.00000,5220.00000,5224.00000,110
2001/12/11,09:20:00,5230.00000,5233.00000,5225.00000,5228.00000,95
2001/12/11,09:21:00,5230.00000,5231.00000,5226.00000,5231.00000,97
2001/12/11,09:22:00,5233.00000,5238.00000,5233.00000,5234.00000,104
2001/12/11,09:23:00,5232.00000,5238.00000,5232.00000,5238.00000,88
2001/12/11,09:24:00,5235.00000,5239.00000,5235.00000,5237.00000,115
2001/12/11,09:25:00,5237.00000,5242.00000,5237.00000,5240.00000,104
2001/12/11,09:26:00,5241.00000,5242.00000,5240.00000,5242.00000,88
2001/12/11,09:27:00,5242.00000,5245.00000,5242.00000,5243.00000,70
2001/12/11,09:28:00,5243.00000,5245.00000,5242.00000,5242.00000,50
2001/12/11,09:29:00,5244.00000,5245.00000,5244.00000,5245.00000,71
2001/12/11,09:30:00,5246.00000,5247.00000,5246.00000,5246.00000,48
2001/12/11,09:31:00,5245.00000,5246.00000,5241.00000,5241.00000,80
2001/12/11,09:32:00,5242.00000,5242.00000,5238.00000,5238.00000,73
2001/12/11,09:33:00,5240.00000,5240.00000,5238.00000,5238.00000,47
2001/12/11,09:34:00,5240.00000,5245.00000,5238.00000,5245.00000,82
2001/12/11,09:35:00,5245.00000,5245.00000,5242.00000,5245.00000,66
2001/12/11,09:36:00,5246.00000,5248.00000,5245.00000,5248.00000,60
2001/12/11,09:37:00,5248.00000,5258.00000,5248.00000,5256.00000,81
2001/12/11,09:38:00,5256.00000,5256.00000,5252.00000,5252.00000,48
2001/12/11,09:39:00,5250.00000,5253.00000,5250.00000,5250.00000,52
2001/12/11,09:40:00,5252.00000,5252.00000,5250.00000,5250.00000,29
2001/12/11,09:41:00,5250.00000,5250.00000,5248.00000,5248.00000,27
2001/12/11,09:42:00,5247.00000,5247.00000,5240.00000,5240.00000,43
2001/12/11,09:43:00,5241.00000,5245.00000,5241.00000,5245.00000,34
2001/12/11,09:44:00,5245.00000,5250.00000,5243.00000,5250.00000,54
2001/12/11,09:45:00,5248.00000,5250.00000,5248.00000,5250.00000,26
2001/12/11,09:46:00,5248.00000,5248.00000,5248.00000,5248.00000,37
2001/12/11,09:47:00,5250.00000,5250.00000,5245.00000,5245.00000,50
2001/12/11,09:48:00,5245.00000,5245.00000,5240.00000,5240.00000,49
2001/12/11,09:49:00,5240.00000,5240.00000,5236.00000,5236.00000,49
2001/12/11,09:50:00,5236.00000,5240.00000,5236.00000,5240.00000,22
2001/12/11,09:51:00,5242.00000,5252.00000,5242.00000,5252.00000,72
2001/12/11,09:52:00,5255.00000,5258.00000,5252.00000,5258.00000,43
2001/12/11,09:53:00,5255.00000,5263.00000,5255.00000,5263.00000,88
2001/12/11,09:54:00,5265.00000,5268.00000,5263.00000,5268.00000,80
2001/12/11,09:55:00,5265.00000,5270.00000,5264.00000,5270.00000,77
2001/12/11,09:56:00,5266.00000,5275.00000,5266.00000,5274.00000,57
2001/12/11,09:57:00,5275.00000,5275.00000,5270.00000,5273.00000,49
2001/12/11,09:58:00,5271.00000,5271.00000,5270.00000,5270.00000,57
2001/12/11,09:59:00,5271.00000,5273.00000,5270.00000,5270.00000,70
2001/12/11,10:00:00,5270.00000,5270.00000,5260.00000,5268.00000,70
2001/12/11,10:01:00,5265.00000,5275.00000,5265.00000,5272.00000,85
2001/12/11,10:02:00,5273.00000,5280.00000,5273.00000,5280.00000,71
2001/12/11,10:03:00,5280.00000,5290.00000,5280.00000,5289.00000,127
2001/12/11,10:04:00,5289.00000,5289.00000,5280.00000,5284.00000,74
2001/12/11,10:05:00,5280.00000,5287.00000,5280.00000,5283.00000,62
2001/12/11,10:06:00,5283.00000,5283.00000,5280.00000,5280.00000,87
2001/12/11,10:07:00,5279.00000,5279.00000,5271.00000,5271.00000,70
2001/12/11,10:08:00,5272.00000,5272.00000,5269.00000,5270.00000,49
2001/12/11,10:09:00,5265.00000,5270.00000,5265.00000,5265.00000,63
2001/12/11,10:10:00,5265.00000,5265.00000,5261.00000,5261.00000,48
2001/12/11,10:11:00,5262.00000,5263.00000,5262.00000,5262.00000,30
2001/12/11,10:12:00,5265.00000,5265.00000,5259.00000,5259.00000,40
2001/12/11,10:13:00,5258.00000,5259.00000,5255.00000,5255.00000,32
2001/12/11,10:14:00,5255.00000,5256.00000,5253.00000,5255.00000,35
2001/12/11,10:15:00,5256.00000,5260.00000,5256.00000,5260.00000,36
2001/12/11,10:16:00,5265.00000,5265.00000,5263.00000,5265.00000,22
2001/12/11,10:17:00,5261.00000,5261.00000,5257.00000,5257.00000,42
2001/12/11,10:18:00,5256.00000,5256.00000,5253.00000,5253.00000,35
2001/12/11,10:19:00,5254.00000,5255.00000,5253.00000,5254.00000,25
2001/12/11,10:20:00,5254.00000,5255.00000,5253.00000,5253.00000,41
2001/12/11,10:21:00,5255.00000,5269.00000,5255.00000,5269.00000,48
2001/12/11,10:22:00,5268.00000,5268.00000,5261.00000,5265.00000,19
2001/12/11,10:23:00,5261.00000,5266.00000,5261.00000,5264.00000,30
2001/12/11,10:24:00,5265.00000,5269.00000,5265.00000,5269.00000,36
2001/12/11,10:25:00,5265.00000,5270.00000,5265.00000,5270.00000,30
2001/12/11,10:26:00,5272.00000,5272.00000,5265.00000,5270.00000,41
2001/12/11,10:27:00,5270.00000,5270.00000,5268.00000,5269.00000,11
2001/12/11,10:28:00,5265.00000,5269.00000,5265.00000,5268.00000,17
2001/12/11,10:29:00,5267.00000,5267.00000,5260.00000,5260.00000,33
2001/12/11,10:30:00,5257.00000,5257.00000,5254.00000,5255.00000,51
2001/12/11,10:31:00,5256.00000,5256.00000,5254.00000,5254.00000,30
2001/12/11,10:32:00,5259.00000,5260.00000,5254.00000,5260.00000,40
2001/12/11,10:33:00,5255.00000,5261.00000,5255.00000,5258.00000,28
2001/12/11,10:34:00,5265.00000,5269.00000,5262.00000,5269.00000,15
2001/12/11,10:35:00,5270.00000,5273.00000,5270.00000,5272.00000,18
2001/12/11,10:36:00,5272.00000,5272.00000,5270.00000,5270.00000,20
2001/12/11,10:37:00,5269.00000,5270.00000,5268.00000,5268.00000,19
2001/12/11,10:38:00,5266.00000,5266.00000,5262.00000,5262.00000,15
2001/12/11,10:39:00,5263.00000,5263.00000,5262.00000,5262.00000,15
2001/12/11,10:40:00,5261.00000,5261.00000,5255.00000,5255.00000,41
2001/12/11,10:41:00,5255.00000,5256.00000,5254.00000,5255.00000,31
2001/12/11,10:42:00,5255.00000,5256.00000,5255.00000,5256.00000,19
2001/12/11,10:43:00,5256.00000,5259.00000,5256.00000,5259.00000,14
2001/12/11,10:44:00,5259.00000,5265.00000,5259.00000,5265.00000,31
2001/12/11,10:45:00,5264.00000,5264.00000,5261.00000,5264.00000,18
2001/12/11,10:46:00,5260.00000,5264.00000,5256.00000,5257.00000,28
2001/12/11,10:47:00,5265.00000,5265.00000,5257.00000,5257.00000,36
2001/12/11,10:48:00,5257.00000,5260.00000,5257.00000,5260.00000,13
2001/12/11,10:49:00,5260.00000,5263.00000,5260.00000,5263.00000,21
2001/12/11,10:50:00,5268.00000,5268.00000,5265.00000,5265.00000,40
2001/12/11,10:51:00,5262.00000,5262.00000,5257.00000,5259.00000,34
2001/12/11,10:52:00,5256.00000,5256.00000,5243.00000,5243.00000,124
2001/12/11,10:53:00,5240.00000,5240.00000,5231.00000,5232.00000,122
2001/12/11,10:54:00,5233.00000,5245.00000,5233.00000,5245.00000,82
2001/12/11,10:55:00,5248.00000,5248.00000,5237.00000,5237.00000,29
2001/12/11,10:56:00,5238.00000,5238.00000,5235.00000,5235.00000,59
2001/12/11,10:57:00,5235.00000,5235.00000,5232.00000,5232.00000,67
2001/12/11,10:58:00,5236.00000,5236.00000,5232.00000,5233.00000,81
2001/12/11,10:59:00,5237.00000,5237.00000,5232.00000,5235.00000,43
2001/12/11,11:00:00,5235.00000,5235.00000,5235.00000,5235.00000,1
2001/12/11,11:01:00,5234.00000,5234.00000,5232.00000,5232.00000,10
2001/12/11,11:02:00,5233.00000,5235.00000,5231.00000,5232.00000,80
2001/12/11,11:03:00,5234.00000,5239.00000,5232.00000,5239.00000,104
2001/12/11,11:04:00,5238.00000,5238.00000,5230.00000,5230.00000,189
2001/12/11,11:05:00,5232.00000,5249.00000,5231.00000,5235.00000,139
2001/12/11,11:06:00,5240.00000,5244.00000,5239.00000,5241.00000,73
2001/12/11,11:07:00,5249.00000,5250.00000,5246.00000,5246.00000,78
2001/12/11,11:08:00,5246.00000,5248.00000,5246.00000,5248.00000,50
2001/12/11,11:09:00,5248.00000,5249.00000,5248.00000,5248.00000,70
2001/12/11,11:10:00,5247.00000,5248.00000,5245.00000,5245.00000,32
2001/12/11,11:11:00,5244.00000,5244.00000,5244.00000,5244.00000,28
2001/12/11,11:12:00,5244.00000,5244.00000,5241.00000,5241.00000,60
2001/12/11,11:13:00,5244.00000,5245.00000,5243.00000,5244.00000,53
2001/12/11,11:14:00,5244.00000,5246.00000,5244.00000,5246.00000,54
2001/12/11,11:15:00,5245.00000,5245.00000,5242.00000,5242.00000,27
2001/12/11,11:16:00,5242.00000,5244.00000,5241.00000,5241.00000,45
2001/12/11,11:17:00,5240.00000,5240.00000,5235.00000,5235.00000,55
2001/12/11,11:18:00,5235.00000,5235.00000,5220.00000,5220.00000,176
2001/12/11,11:19:00,5220.00000,5223.00000,5220.00000,5221.00000,89
2001/12/11,11:20:00,5221.00000,5225.00000,5220.00000,5224.00000,68
2001/12/11,11:21:00,5225.00000,5230.00000,5225.00000,5230.00000,44
2001/12/11,11:22:00,5235.00000,5236.00000,5226.00000,5234.00000,31
2001/12/11,11:23:00,5231.00000,5234.00000,5231.00000,5231.00000,18
2001/12/11,11:24:00,5231.00000,5233.00000,5230.00000,5232.00000,20
2001/12/11,11:25:00,5230.00000,5230.00000,5225.00000,5226.00000,40
2001/12/11,11:26:00,5225.00000,5228.00000,5223.00000,5223.00000,34
2001/12/11,11:27:00,5223.00000,5225.00000,5222.00000,5222.00000,30
2001/12/11,11:28:00,5225.00000,5228.00000,5223.00000,5227.00000,44
2001/12/11,11:29:00,5230.00000,5233.00000,5230.00000,5232.00000,55
2001/12/11,11:30:00,5231.00000,5236.00000,5231.00000,5236.00000,68
2001/12/11,11:31:00,5238.00000,5248.00000,5238.00000,5248.00000,98
2001/12/11,11:32:00,5250.00000,5252.00000,5250.00000,5250.00000,85
2001/12/11,11:33:00,5250.00000,5251.00000,5246.00000,5248.00000,54
2001/12/11,11:34:00,5248.00000,5252.00000,5247.00000,5252.00000,22
2001/12/11,11:35:00,5249.00000,5254.00000,5248.00000,5250.00000,50
2001/12/11,11:36:00,5250.00000,5250.00000,5248.00000,5249.00000,44
2001/12/11,11:37:00,5249.00000,5249.00000,5246.00000,5246.00000,45
2001/12/11,11:38:00,5245.00000,5245.00000,5242.00000,5242.00000,29
2001/12/11,11:39:00,5241.00000,5241.00000,5240.00000,5240.00000,16
2001/12/11,11:40:00,5238.00000,5240.00000,5236.00000,5238.00000,37
2001/12/11,11:41:00,5240.00000,5244.00000,5240.00000,5244.00000,27
2001/12/11,11:42:00,5244.00000,5245.00000,5240.00000,5240.00000,47
2001/12/11,11:43:00,5240.00000,5240.00000,5240.00000,5240.00000,21
2001/12/11,11:44:00,5240.00000,5243.00000,5240.00000,5240.00000,16
2001/12/11,11:45:00,5240.00000,5243.00000,5240.00000,5241.00000,14
2001/12/11,11:46:00,5241.00000,5241.00000,5236.00000,5236.00000,28
2001/12/11,11:47:00,5236.00000,5236.00000,5231.00000,5231.00000,67
2001/12/11,11:48:00,5230.00000,5232.00000,5230.00000,5231.00000,23
2001/12/11,11:49:00,5231.00000,5240.00000,5231.00000,5238.00000,23
2001/12/11,11:50:00,5232.00000,5238.00000,5232.00000,5235.00000,15
2001/12/11,11:51:00,5240.00000,5241.00000,5237.00000,5241.00000,33
2001/12/11,11:52:00,5242.00000,5248.00000,5242.00000,5248.00000,29
2001/12/11,11:53:00,5248.00000,5249.00000,5247.00000,5249.00000,30
2001/12/11,11:54:00,5249.00000,5252.00000,5249.00000,5252.00000,72
2001/12/11,11:55:00,5255.00000,5257.00000,5255.00000,5257.00000,69
2001/12/11,11:56:00,5253.00000,5265.00000,5253.00000,5265.00000,105
2001/12/11,11:57:00,5265.00000,5267.00000,5261.00000,5266.00000,46
2001/12/11,11:58:00,5265.00000,5265.00000,5261.00000,5264.00000,55
2001/12/11,11:59:00,5261.00000,5270.00000,5261.00000,5270.00000,131
2001/12/11,12:00:00,5270.00000,5271.00000,5270.00000,5270.00000,69
2001/12/11,12:01:00,5269.00000,5269.00000,5260.00000,5263.00000,67
2001/12/11,12:02:00,5262.00000,5268.00000,5262.00000,5267.00000,66
2001/12/11,12:03:00,5267.00000,5267.00000,5265.00000,5265.00000,44
2001/12/11,12:04:00,5260.00000,5263.00000,5256.00000,5256.00000,57
2001/12/11,12:05:00,5255.00000,5258.00000,5252.00000,5252.00000,34
2001/12/11,12:06:00,5252.00000,5253.00000,5243.00000,5251.00000,57
2001/12/11,12:07:00,5244.00000,5248.00000,5244.00000,5248.00000,29
2001/12/11,12:08:00,5250.00000,5251.00000,5248.00000,5251.00000,37
2001/12/11,12:09:00,5251.00000,5252.00000,5247.00000,5247.00000,37
2001/12/11,12:10:00,5247.00000,5252.00000,5247.00000,5248.00000,17
2001/12/11,12:11:00,5248.00000,5248.00000,5245.00000,5247.00000,32
2001/12/11,12:12:00,5245.00000,5249.00000,5243.00000,5249.00000,33
2001/12/11,12:13:00,5246.00000,5246.00000,5240.00000,5240.00000,36
2001/12/11,12:14:00,5238.00000,5245.00000,5238.00000,5240.00000,25
2001/12/11,12:15:00,5240.00000,5242.00000,5240.00000,5242.00000,8
2001/12/11,12:16:00,5245.00000,5246.00000,5244.00000,5245.00000,26
2001/12/11,12:17:00,5245.00000,5250.00000,5245.00000,5250.00000,32
2001/12/11,12:18:00,5249.00000,5250.00000,5249.00000,5249.00000,29
2001/12/11,12:19:00,5245.00000,5245.00000,5240.00000,5240.00000,29
2001/12/11,12:20:00,5245.00000,5245.00000,5229.00000,5229.00000,92
2001/12/11,12:21:00,5225.00000,5230.00000,5225.00000,5230.00000,84
2001/12/11,12:22:00,5228.00000,5237.00000,5228.00000,5237.00000,30
2001/12/11,12:23:00,5230.00000,5235.00000,5229.00000,5229.00000,53
2001/12/11,12:24:00,5228.00000,5235.00000,5227.00000,5227.00000,33
2001/12/11,12:25:00,5226.00000,5226.00000,5221.00000,5221.00000,68
2001/12/11,12:26:00,5223.00000,5223.00000,5214.00000,5214.00000,179
2001/12/11,12:27:00,5211.00000,5212.00000,5210.00000,5210.00000,155
2001/12/11,12:28:00,5210.00000,5220.00000,5210.00000,5220.00000,112
2001/12/11,12:29:00,5215.00000,5225.00000,5215.00000,5218.00000,68
2001/12/11,12:30:00,5220.00000,5220.00000,5218.00000,5218.00000,40
2001/12/11,12:31:00,5218.00000,5219.00000,5218.00000,5219.00000,26
2001/12/11,12:32:00,5219.00000,5228.00000,5219.00000,5228.00000,71
2001/12/11,12:33:00,5228.00000,5230.00000,5225.00000,5228.00000,28
2001/12/11,12:34:00,5228.00000,5228.00000,5225.00000,5226.00000,61
2001/12/11,12:35:00,5228.00000,5232.00000,5225.00000,5232.00000,72
2001/12/11,12:36:00,5234.00000,5242.00000,5234.00000,5240.00000,77
2001/12/11,12:37:00,5240.00000,5243.00000,5235.00000,5243.00000,72
2001/12/11,12:38:00,5240.00000,5240.00000,5238.00000,5239.00000,31
2001/12/11,12:39:00,5238.00000,5240.00000,5238.00000,5240.00000,63
2001/12/11,12:40:00,5242.00000,5242.00000,5238.00000,5240.00000,35
2001/12/11,12:41:00,5240.00000,5242.00000,5240.00000,5242.00000,42
2001/12/11,12:42:00,5242.00000,5243.00000,5242.00000,5242.00000,30
2001/12/11,12:43:00,5242.00000,5242.00000,5240.00000,5240.00000,33
2001/12/11,12:44:00,5238.00000,5238.00000,5231.00000,5231.00000,43
2001/12/11,12:45:00,5232.00000,5236.00000,5230.00000,5232.00000,36
2001/12/11,12:46:00,5235.00000,5235.00000,5235.00000,5235.00000,6
2001/12/11,12:47:00,5230.00000,5235.00000,5230.00000,5231.00000,23
2001/12/11,12:48:00,5232.00000,5235.00000,5232.00000,5235.00000,13
2001/12/11,12:49:00,5232.00000,5232.00000,5226.00000,5226.00000,34
2001/12/11,12:50:00,5226.00000,5228.00000,5225.00000,5228.00000,40
2001/12/11,12:51:00,5228.00000,5233.00000,5225.00000,5233.00000,18
2001/12/11,12:52:00,5234.00000,5240.00000,5233.00000,5240.00000,38
2001/12/11,12:53:00,5245.00000,5245.00000,5237.00000,5237.00000,39
2001/12/11,12:54:00,5238.00000,5240.00000,5238.00000,5238.00000,22
2001/12/11,12:55:00,5238.00000,5240.00000,5237.00000,5240.00000,32
2001/12/11,12:56:00,5242.00000,5246.00000,5242.00000,5246.00000,85
2001/12/11,12:57:00,5250.00000,5260.00000,5250.00000,5260.00000,167
2001/12/11,12:58:00,5260.00000,5265.00000,5260.00000,5265.00000,125
2001/12/11,12:59:00,5260.00000,5265.00000,5260.00000,5261.00000,141
2001/12/11,13:00:00,5262.00000,5265.00000,5261.00000,5261.00000,88
2001/12/11,13:01:00,5263.00000,5265.00000,5260.00000,5263.00000,95
2001/12/11,13:02:00,5260.00000,5266.00000,5260.00000,5266.00000,108
2001/12/11,13:03:00,5268.00000,5271.00000,5268.00000,5271.00000,139
2001/12/11,13:04:00,5275.00000,5275.00000,5272.00000,5272.00000,109
2001/12/11,13:05:00,5274.00000,5275.00000,5271.00000,5271.00000,93
2001/12/11,13:06:00,5272.00000,5279.00000,5272.00000,5279.00000,115
2001/12/11,13:07:00,5280.00000,5290.00000,5280.00000,5290.00000,167
2001/12/11,13:08:00,5290.00000,5290.00000,5275.00000,5275.00000,185
2001/12/11,13:09:00,5283.00000,5283.00000,5275.00000,5275.00000,66
2001/12/11,13:10:00,5280.00000,5280.00000,5276.00000,5276.00000,81
2001/12/11,13:11:00,5275.00000,5278.00000,5271.00000,5275.00000,121
2001/12/11,13:12:00,5278.00000,5278.00000,5270.00000,5270.00000,77
2001/12/11,13:13:00,5268.00000,5270.00000,5263.00000,5263.00000,101
2001/12/11,13:14:00,5263.00000,5268.00000,5263.00000,5268.00000,81
2001/12/11,13:15:00,5266.00000,5278.00000,5266.00000,5278.00000,59
2001/12/11,13:16:00,5279.00000,5285.00000,5279.00000,5284.00000,127
2001/12/11,13:17:00,5283.00000,5286.00000,5281.00000,5284.00000,54
2001/12/11,13:18:00,5282.00000,5282.00000,5273.00000,5273.00000,52
2001/12/11,13:19:00,5270.00000,5270.00000,5265.00000,5270.00000,68
2001/12/11,13:20:00,5270.00000,5275.00000,5267.00000,5275.00000,47
2001/12/11,13:21:00,5280.00000,5284.00000,5277.00000,5283.00000,65
2001/12/11,13:22:00,5284.00000,5285.00000,5275.00000,5275.00000,99
2001/12/11,13:23:00,5273.00000,5273.00000,5270.00000,5273.00000,79
2001/12/11,13:24:00,5271.00000,5271.00000,5270.00000,5271.00000,87
2001/12/11,13:25:00,5270.00000,5272.00000,5270.00000,5270.00000,64
2001/12/11,13:26:00,5270.00000,5270.00000,5266.00000,5269.00000,54
2001/12/11,13:27:00,5267.00000,5270.00000,5267.00000,5270.00000,59
2001/12/11,13:28:00,5273.00000,5283.00000,5273.00000,5273.00000,93
2001/12/11,13:29:00,5283.00000,5283.00000,5277.00000,5281.00000,41
2001/12/11,13:30:00,5282.00000,5282.00000,5276.00000,5276.00000,37
2001/12/11,13:31:00,5273.00000,5280.00000,5273.00000,5280.00000,33
2001/12/11,13:32:00,5280.00000,5280.00000,5276.00000,5280.00000,45
2001/12/11,13:33:00,5279.00000,5280.00000,5277.00000,5279.00000,49
2001/12/11,13:34:00,5280.00000,5280.00000,5279.00000,5280.00000,55
2001/12/11,13:35:00,5280.00000,5280.00000,5278.00000,5280.00000,78
2001/12/11,13:36:00,5282.00000,5284.00000,5280.00000,5283.00000,58
2001/12/11,13:37:00,5285.00000,5285.00000,5284.00000,5285.00000,61
2001/12/11,13:38:00,5284.00000,5285.00000,5284.00000,5285.00000,74
2001/12/11,13:39:00,5286.00000,5289.00000,5285.00000,5289.00000,88
2001/12/11,13:40:00,5289.00000,5296.00000,5289.00000,5296.00000,125
2001/12/11,13:45:00,5298.00000,5298.00000,5298.00000,5298.00000,424
2001/12/12,08:46:00,5293.00000,5293.00000,5283.00000,5283.00000,87
2001/12/12,08:47:00,5284.00000,5285.00000,5276.00000,5276.00000,36
2001/12/12,08:48:00,5273.00000,5280.00000,5273.00000,5279.00000,46
2001/12/12,08:49:00,5280.00000,5280.00000,5278.00000,5278.00000,30
2001/12/12,08:50:00,5279.00000,5289.00000,5279.00000,5289.00000,44
2001/12/12,08:51:00,5290.00000,5305.00000,5290.00000,5305.00000,51
2001/12/12,08:52:00,5310.00000,5311.00000,5310.00000,5311.00000,76
2001/12/12,08:53:00,5311.00000,5315.00000,5311.00000,5315.00000,76
2001/12/12,08:54:00,5317.00000,5320.00000,5317.00000,5320.00000,82
2001/12/12,08:55:00,5320.00000,5328.00000,5320.00000,5325.00000,111
2001/12/12,08:56:00,5323.00000,5328.00000,5323.00000,5328.00000,65
2001/12/12,08:57:00,5328.00000,5328.00000,5325.00000,5325.00000,45
2001/12/12,08:58:00,5329.00000,5329.00000,5327.00000,5328.00000,67
2001/12/12,08:59:00,5327.00000,5327.00000,5325.00000,5327.00000,45
2001/12/12,09:00:00,5325.00000,5327.00000,5323.00000,5325.00000,37
2001/12/12,09:01:00,5326.00000,5326.00000,5321.00000,5325.00000,52
2001/12/12,09:02:00,5322.00000,5329.00000,5322.00000,5329.00000,78
2001/12/12,09:03:00,5328.00000,5340.00000,5328.00000,5340.00000,99
2001/12/12,09:04:00,5340.00000,5342.00000,5340.00000,5340.00000,137
2001/12/12,09:05:00,5335.00000,5339.00000,5335.00000,5335.00000,78
2001/12/12,09:06:00,5330.00000,5335.00000,5330.00000,5333.00000,68
2001/12/12,09:07:00,5332.00000,5332.00000,5325.00000,5330.00000,85
2001/12/12,09:08:00,5330.00000,5330.00000,5320.00000,5320.00000,91
2001/12/12,09:09:00,5320.00000,5325.00000,5320.00000,5322.00000,65
2001/12/12,09:10:00,5323.00000,5330.00000,5323.00000,5330.00000,78
2001/12/12,09:11:00,5331.00000,5337.00000,5331.00000,5337.00000,98
2001/12/12,09:12:00,5335.00000,5335.00000,5325.00000,5326.00000,52
2001/12/12,09:13:00,5334.00000,5334.00000,5327.00000,5327.00000,25
2001/12/12,09:14:00,5325.00000,5330.00000,5324.00000,5325.00000,80
2001/12/12,09:15:00,5325.00000,5327.00000,5325.00000,5327.00000,46
2001/12/12,09:16:00,5328.00000,5335.00000,5328.00000,5335.00000,69
2001/12/12,09:17:00,5337.00000,5339.00000,5337.00000,5337.00000,66
2001/12/12,09:18:00,5340.00000,5345.00000,5335.00000,5345.00000,88
2001/12/12,09:19:00,5349.00000,5349.00000,5347.00000,5347.00000,114
2001/12/12,09:20:00,5347.00000,5349.00000,5347.00000,5348.00000,96
2001/12/12,09:21:00,5346.00000,5348.00000,5345.00000,5345.00000,84
2001/12/12,09:22:00,5345.00000,5346.00000,5345.00000,5346.00000,67
2001/12/12,09:23:00,5345.00000,5350.00000,5345.00000,5350.00000,105
2001/12/12,09:24:00,5352.00000,5363.00000,5352.00000,5363.00000,103
2001/12/12,09:25:00,5360.00000,5368.00000,5360.00000,5368.00000,99
2001/12/12,09:26:00,5360.00000,5367.00000,5360.00000,5361.00000,83
2001/12/12,09:27:00,5365.00000,5365.00000,5357.00000,5357.00000,90
2001/12/12,09:28:00,5355.00000,5367.00000,5355.00000,5367.00000,99
2001/12/12,09:29:00,5362.00000,5367.00000,5361.00000,5364.00000,77
2001/12/12,09:30:00,5364.00000,5364.00000,5358.00000,5360.00000,109
2001/12/12,09:31:00,5358.00000,5358.00000,5352.00000,5352.00000,65
2001/12/12,09:32:00,5355.00000,5355.00000,5352.00000,5355.00000,52
2001/12/12,09:33:00,5355.00000,5355.00000,5354.00000,5355.00000,61
2001/12/12,09:34:00,5357.00000,5358.00000,5356.00000,5358.00000,62
2001/12/12,09:35:00,5356.00000,5360.00000,5355.00000,5356.00000,48
2001/12/12,09:36:00,5358.00000,5360.00000,5358.00000,5360.00000,56
2001/12/12,09:37:00,5360.00000,5362.00000,5357.00000,5358.00000,65
2001/12/12,09:38:00,5358.00000,5360.00000,5358.00000,5360.00000,42
2001/12/12,09:39:00,5360.00000,5368.00000,5360.00000,5368.00000,109
2001/12/12,09:40:00,5368.00000,5379.00000,5368.00000,5379.00000,106
2001/12/12,09:41:00,5379.00000,5388.00000,5379.00000,5388.00000,151
2001/12/12,09:42:00,5385.00000,5385.00000,5383.00000,5384.00000,51
2001/12/12,09:43:00,5386.00000,5390.00000,5386.00000,5390.00000,91
2001/12/12,09:44:00,5390.00000,5394.00000,5390.00000,5391.00000,68
2001/12/12,09:45:00,5395.00000,5398.00000,5390.00000,5398.00000,102
2001/12/12,09:46:00,5395.00000,5402.00000,5394.00000,5402.00000,140
2001/12/12,09:47:00,5405.00000,5416.00000,5405.00000,5416.00000,96
2001/12/12,09:48:00,5416.00000,5419.00000,5412.00000,5416.00000,103
2001/12/12,09:49:00,5412.00000,5412.00000,5410.00000,5411.00000,89
2001/12/12,09:50:00,5410.00000,5413.00000,5410.00000,5413.00000,72
2001/12/12,09:51:00,5410.00000,5412.00000,5408.00000,5408.00000,114
2001/12/12,09:52:00,5407.00000,5411.00000,5406.00000,5406.00000,90
2001/12/12,09:53:00,5406.00000,5406.00000,5400.00000,5400.00000,109
2001/12/12,09:54:00,5400.00000,5400.00000,5396.00000,5398.00000,68
2001/12/12,09:55:00,5397.00000,5400.00000,5397.00000,5398.00000,79
2001/12/12,09:56:00,5398.00000,5399.00000,5398.00000,5399.00000,47
2001/12/12,09:57:00,5400.00000,5400.00000,5396.00000,5396.00000,53
2001/12/12,09:58:00,5397.00000,5397.00000,5396.00000,5396.00000,62
2001/12/12,09:59:00,5397.00000,5400.00000,5397.00000,5400.00000,100
2001/12/12,10:00:00,5400.00000,5402.00000,5400.00000,5402.00000,77
2001/12/12,10:01:00,5405.00000,5406.00000,5401.00000,5401.00000,64
2001/12/12,10:02:00,5402.00000,5408.00000,5402.00000,5408.00000,66
2001/12/12,10:03:00,5407.00000,5409.00000,5406.00000,5408.00000,54
2001/12/12,10:04:00,5408.00000,5409.00000,5406.00000,5407.00000,52
2001/12/12,10:05:00,5405.00000,5407.00000,5405.00000,5407.00000,50
2001/12/12,10:06:00,5407.00000,5410.00000,5405.00000,5410.00000,91
2001/12/12,10:07:00,5410.00000,5415.00000,5410.00000,5415.00000,114
2001/12/12,10:08:00,5413.00000,5415.00000,5413.00000,5413.00000,62
2001/12/12,10:09:00,5413.00000,5413.00000,5400.00000,5400.00000,84
2001/12/12,10:10:00,5400.00000,5407.00000,5400.00000,5400.00000,58
2001/12/12,10:11:00,5400.00000,5400.00000,5396.00000,5396.00000,76
2001/12/12,10:12:00,5395.00000,5397.00000,5392.00000,5397.00000,75
2001/12/12,10:13:00,5394.00000,5399.00000,5394.00000,5399.00000,60
2001/12/12,10:14:00,5400.00000,5405.00000,5400.00000,5400.00000,36
2001/12/12,10:15:00,5400.00000,5404.00000,5400.00000,5404.00000,24
2001/12/12,10:16:00,5401.00000,5405.00000,5399.00000,5399.00000,33
2001/12/12,10:17:00,5396.00000,5400.00000,5395.00000,5400.00000,48
2001/12/12,10:18:00,5395.00000,5396.00000,5394.00000,5394.00000,30
2001/12/12,10:19:00,5396.00000,5396.00000,5395.00000,5396.00000,26
2001/12/12,10:20:00,5395.00000,5395.00000,5392.00000,5392.00000,48
2001/12/12,10:21:00,5390.00000,5394.00000,5390.00000,5394.00000,64
2001/12/12,10:22:00,5396.00000,5405.00000,5395.00000,5405.00000,91
2001/12/12,10:23:00,5408.00000,5415.00000,5405.00000,5415.00000,74
2001/12/12,10:24:00,5402.00000,5414.00000,5402.00000,5414.00000,77
2001/12/12,10:25:00,5413.00000,5420.00000,5413.00000,5420.00000,145
2001/12/12,10:26:00,5420.00000,5437.00000,5420.00000,5437.00000,220
2001/12/12,10:27:00,5438.00000,5438.00000,5435.00000,5435.00000,134
2001/12/12,10:28:00,5430.00000,5434.00000,5429.00000,5434.00000,65
2001/12/12,10:29:00,5430.00000,5435.00000,5430.00000,5434.00000,79
2001/12/12,10:30:00,5434.00000,5434.00000,5431.00000,5434.00000,63
2001/12/12,10:31:00,5434.00000,5436.00000,5434.00000,5436.00000,63
2001/12/12,10:32:00,5437.00000,5450.00000,5437.00000,5450.00000,129
2001/12/12,10:33:00,5449.00000,5450.00000,5445.00000,5450.00000,88
2001/12/12,10:34:00,5455.00000,5460.00000,5455.00000,5460.00000,116
2001/12/12,10:35:00,5464.00000,5464.00000,5458.00000,5458.00000,130
2001/12/12,10:36:00,5455.00000,5458.00000,5454.00000,5458.00000,73
2001/12/12,10:37:00,5460.00000,5460.00000,5455.00000,5460.00000,72
2001/12/12,10:38:00,5460.00000,5460.00000,5458.00000,5459.00000,74
2001/12/12,10:39:00,5459.00000,5462.00000,5459.00000,5462.00000,82
2001/12/12,10:40:00,5462.00000,5462.00000,5458.00000,5458.00000,94
2001/12/12,10:41:00,5459.00000,5459.00000,5453.00000,5453.00000,54
2001/12/12,10:42:00,5453.00000,5455.00000,5449.00000,5449.00000,49
2001/12/12,10:43:00,5452.00000,5455.00000,5451.00000,5451.00000,41
2001/12/12,10:44:00,5457.00000,5457.00000,5452.00000,5455.00000,13
2001/12/12,10:45:00,5455.00000,5455.00000,5448.00000,5448.00000,37
2001/12/12,10:46:00,5440.00000,5440.00000,5435.00000,5440.00000,81
2001/12/12,10:47:00,5447.00000,5453.00000,5441.00000,5442.00000,41
2001/12/12,10:48:00,5446.00000,5450.00000,5442.00000,5446.00000,49
2001/12/12,10:49:00,5450.00000,5453.00000,5450.00000,5453.00000,43
2001/12/12,10:50:00,5453.00000,5454.00000,5445.00000,5446.00000,30
2001/12/12,10:51:00,5450.00000,5454.00000,5447.00000,5447.00000,25
2001/12/12,10:52:00,5446.00000,5452.00000,5446.00000,5446.00000,39
2001/12/12,10:53:00,5446.00000,5454.00000,5446.00000,5450.00000,24
2001/12/12,10:54:00,5454.00000,5454.00000,5450.00000,5452.00000,42
2001/12/12,10:55:00,5450.00000,5455.00000,5449.00000,5455.00000,79
2001/12/12,10:56:00,5451.00000,5452.00000,5448.00000,5448.00000,21
2001/12/12,10:57:00,5449.00000,5449.00000,5445.00000,5446.00000,26
2001/12/12,10:58:00,5446.00000,5446.00000,5442.00000,5446.00000,36
2001/12/12,10:59:00,5442.00000,5446.00000,5442.00000,5443.00000,54
2001/12/12,11:00:00,5445.00000,5452.00000,5445.00000,5452.00000,67
2001/12/12,11:01:00,5454.00000,5466.00000,5454.00000,5466.00000,117
2001/12/12,11:02:00,5466.00000,5470.00000,5466.00000,5469.00000,105
2001/12/12,11:03:00,5470.00000,5475.00000,5469.00000,5475.00000,123
2001/12/12,11:04:00,5475.00000,5480.00000,5475.00000,5480.00000,84
2001/12/12,11:05:00,5484.00000,5485.00000,5480.00000,5480.00000,76
2001/12/12,11:06:00,5479.00000,5479.00000,5475.00000,5476.00000,34
2001/12/12,11:07:00,5477.00000,5479.00000,5476.00000,5476.00000,41
2001/12/12,11:08:00,5474.00000,5480.00000,5474.00000,5479.00000,39
2001/12/12,11:09:00,5480.00000,5488.00000,5480.00000,5488.00000,51
2001/12/12,11:10:00,5488.00000,5488.00000,5482.00000,5483.00000,43
2001/12/12,11:11:00,5482.00000,5483.00000,5481.00000,5481.00000,38
2001/12/12,11:12:00,5481.00000,5485.00000,5481.00000,5485.00000,34
2001/12/12,11:13:00,5486.00000,5486.00000,5485.00000,5486.00000,53
2001/12/12,11:14:00,5484.00000,5484.00000,5472.00000,5472.00000,61
2001/12/12,11:15:00,5472.00000,5475.00000,5472.00000,5475.00000,30
2001/12/12,11:16:00,5474.00000,5480.00000,5474.00000,5478.00000,29
2001/12/12,11:17:00,5480.00000,5486.00000,5480.00000,5486.00000,39
2001/12/12,11:18:00,5486.00000,5498.00000,5486.00000,5498.00000,95
2001/12/12,11:19:00,5499.00000,5502.00000,5499.00000,5500.00000,171
2001/12/12,11:20:00,5500.00000,5500.00000,5490.00000,5496.00000,77
2001/12/12,11:21:00,5489.00000,5497.00000,5486.00000,5493.00000,62
2001/12/12,11:22:00,5491.00000,5500.00000,5491.00000,5500.00000,48
2001/12/12,11:23:00,5500.00000,5502.00000,5500.00000,5502.00000,46
2001/12/12,11:24:00,5502.00000,5502.00000,5495.00000,5495.00000,76
2001/12/12,11:25:00,5495.00000,5495.00000,5492.00000,5495.00000,40
2001/12/12,11:26:00,5492.00000,5495.00000,5491.00000,5495.00000,37
2001/12/12,11:27:00,5498.00000,5503.00000,5498.00000,5500.00000,75
2001/12/12,11:28:00,5496.00000,5498.00000,5495.00000,5498.00000,50
2001/12/12,11:29:00,5500.00000,5500.00000,5497.00000,5498.00000,30
2001/12/12,11:30:00,5498.00000,5498.00000,5495.00000,5495.00000,36
2001/12/12,11:31:00,5495.00000,5495.00000,5490.00000,5490.00000,55
2001/12/12,11:32:00,5482.00000,5485.00000,5481.00000,5483.00000,53
2001/12/12,11:33:00,5485.00000,5490.00000,5483.00000,5485.00000,52
2001/12/12,11:34:00,5490.00000,5491.00000,5488.00000,5488.00000,32
2001/12/12,11:35:00,5490.00000,5490.00000,5489.00000,5490.00000,29
2001/12/12,11:36:00,5490.00000,5497.00000,5490.00000,5497.00000,40
2001/12/12,11:37:00,5498.00000,5510.00000,5498.00000,5510.00000,106
2001/12/12,11:38:00,5515.00000,5515.00000,5509.00000,5510.00000,83
2001/12/12,11:39:00,5510.00000,5512.00000,5500.00000,5510.00000,67
2001/12/12,11:40:00,5503.00000,5510.00000,5503.00000,5505.00000,24
2001/12/12,11:41:00,5503.00000,5503.00000,5490.00000,5491.00000,67
2001/12/12,11:42:00,5499.00000,5499.00000,5491.00000,5496.00000,24
2001/12/12,11:43:00,5498.00000,5498.00000,5493.00000,5496.00000,22
2001/12/12,11:44:00,5493.00000,5495.00000,5486.00000,5486.00000,49
2001/12/12,11:45:00,5486.00000,5486.00000,5485.00000,5485.00000,41
2001/12/12,11:46:00,5485.00000,5488.00000,5482.00000,5482.00000,65
2001/12/12,11:47:00,5480.00000,5483.00000,5480.00000,5481.00000,55
2001/12/12,11:48:00,5481.00000,5481.00000,5473.00000,5475.00000,80
2001/12/12,11:49:00,5479.00000,5479.00000,5476.00000,5479.00000,69
2001/12/12,11:50:00,5479.00000,5480.00000,5477.00000,5480.00000,32
2001/12/12,11:51:00,5484.00000,5485.00000,5481.00000,5481.00000,29
2001/12/12,11:52:00,5486.00000,5486.00000,5481.00000,5484.00000,31
2001/12/12,11:53:00,5486.00000,5486.00000,5484.00000,5485.00000,19
2001/12/12,11:54:00,5489.00000,5489.00000,5484.00000,5489.00000,24
2001/12/12,11:55:00,5486.00000,5498.00000,5486.00000,5498.00000,36
2001/12/12,11:56:00,5495.00000,5496.00000,5490.00000,5490.00000,47
2001/12/12,11:57:00,5496.00000,5496.00000,5491.00000,5491.00000,34
2001/12/12,11:58:00,5491.00000,5496.00000,5491.00000,5496.00000,26
2001/12/12,11:59:00,5498.00000,5499.00000,5496.00000,5499.00000,27
2001/12/12,12:00:00,5499.00000,5509.00000,5499.00000,5509.00000,75
2001/12/12,12:01:00,5501.00000,5501.00000,5500.00000,5501.00000,47
2001/12/12,12:02:00,5503.00000,5504.00000,5500.00000,5500.00000,33
2001/12/12,12:03:00,5502.00000,5503.00000,5495.00000,5495.00000,28
2001/12/12,12:04:00,5495.00000,5495.00000,5494.00000,5495.00000,20
2001/12/12,12:05:00,5499.00000,5504.00000,5499.00000,5504.00000,27
2001/12/12,12:06:00,5505.00000,5507.00000,5504.00000,5504.00000,27
2001/12/12,12:07:00,5503.00000,5505.00000,5500.00000,5502.00000,20
2001/12/12,12:08:00,5502.00000,5502.00000,5500.00000,5502.00000,32
2001/12/12,12:09:00,5502.00000,5503.00000,5500.00000,5500.00000,26
2001/12/12,12:10:00,5500.00000,5502.00000,5500.00000,5500.00000,33
2001/12/12,12:11:00,5501.00000,5504.00000,5500.00000,5504.00000,28
2001/12/12,12:12:00,5505.00000,5509.00000,5505.00000,5506.00000,29
2001/12/12,12:13:00,5504.00000,5505.00000,5504.00000,5505.00000,25
2001/12/12,12:14:00,5505.00000,5510.00000,5504.00000,5510.00000,47
2001/12/12,12:15:00,5512.00000,5520.00000,5512.00000,5519.00000,118
2001/12/12,12:16:00,5525.00000,5525.00000,5524.00000,5525.00000,103
2001/12/12,12:17:00,5525.00000,5525.00000,5518.00000,5518.00000,91
2001/12/12,12:18:00,5520.00000,5527.00000,5520.00000,5527.00000,83
2001/12/12,12:19:00,5525.00000,5527.00000,5525.00000,5525.00000,62
2001/12/12,12:20:00,5525.00000,5525.00000,5519.00000,5525.00000,57
2001/12/12,12:21:00,5524.00000,5527.00000,5524.00000,5527.00000,51
2001/12/12,12:22:00,5527.00000,5534.00000,5527.00000,5534.00000,94
2001/12/12,12:23:00,5530.00000,5535.00000,5530.00000,5533.00000,64
2001/12/12,12:24:00,5532.00000,5537.00000,5532.00000,5537.00000,61
2001/12/12,12:25:00,5534.00000,5544.00000,5534.00000,5539.00000,84
2001/12/12,12:26:00,5545.00000,5547.00000,5540.00000,5545.00000,105
2001/12/12,12:27:00,5546.00000,5546.00000,5544.00000,5546.00000,110
2001/12/12,12:28:00,5542.00000,5546.00000,5540.00000,5543.00000,47
2001/12/12,12:29:00,5543.00000,5544.00000,5540.00000,5540.00000,59
2001/12/12,12:30:00,5539.00000,5542.00000,5538.00000,5540.00000,37
2001/12/12,12:31:00,5539.00000,5543.00000,5539.00000,5543.00000,60
2001/12/12,12:32:00,5545.00000,5560.00000,5545.00000,5560.00000,121
2001/12/12,12:33:00,5569.00000,5579.00000,5569.00000,5579.00000,147
2001/12/12,12:34:00,5586.00000,5586.00000,5570.00000,5570.00000,146
2001/12/12,12:35:00,5570.00000,5575.00000,5565.00000,5565.00000,61
2001/12/12,12:36:00,5570.00000,5570.00000,5566.00000,5570.00000,73
2001/12/12,12:37:00,5571.00000,5571.00000,5568.00000,5569.00000,58
2001/12/12,12:38:00,5570.00000,5575.00000,5570.00000,5575.00000,75
2001/12/12,12:39:00,5578.00000,5580.00000,5570.00000,5571.00000,59
2001/12/12,12:40:00,5575.00000,5579.00000,5575.00000,5575.00000,55
2001/12/12,12:41:00,5575.00000,5580.00000,5573.00000,5580.00000,69
2001/12/12,12:42:00,5580.00000,5600.00000,5580.00000,5600.00000,223
2001/12/12,12:43:00,5600.00000,5619.00000,5595.00000,5619.00000,142
2001/12/12,12:44:00,5616.00000,5638.00000,5616.00000,5637.00000,168
2001/12/12,12:45:00,5635.00000,5639.00000,5630.00000,5639.00000,177
2001/12/12,12:46:00,5648.00000,5649.00000,5640.00000,5649.00000,274
2001/12/12,12:47:00,5650.00000,5659.00000,5648.00000,5659.00000,284
2001/12/12,12:48:00,5659.00000,5666.00000,5655.00000,5666.00000,238
2001/12/12,12:49:00,5667.00000,5667.00000,5663.00000,5666.00000,256
2001/12/12,12:50:00,5666.00000,5667.00000,5665.00000,5665.00000,130
2001/12/12,12:51:00,5666.00000,5666.00000,5655.00000,5655.00000,74
2001/12/12,12:52:00,5650.00000,5651.00000,5641.00000,5650.00000,126
2001/12/12,12:53:00,5645.00000,5655.00000,5641.00000,5641.00000,86
2001/12/12,12:54:00,5641.00000,5641.00000,5630.00000,5630.00000,87
2001/12/12,12:55:00,5635.00000,5636.00000,5630.00000,5631.00000,78
2001/12/12,12:56:00,5631.00000,5634.00000,5631.00000,5632.00000,65
2001/12/12,12:57:00,5634.00000,5639.00000,5634.00000,5639.00000,81
2001/12/12,12:58:00,5636.00000,5636.00000,5630.00000,5632.00000,39
2001/12/12,12:59:00,5632.00000,5632.00000,5621.00000,5621.00000,96
2001/12/12,13:00:00,5620.00000,5628.00000,5620.00000,5623.00000,102
2001/12/12,13:01:00,5620.00000,5625.00000,5618.00000,5619.00000,62
2001/12/12,13:02:00,5619.00000,5620.00000,5617.00000,5617.00000,62
2001/12/12,13:03:00,5613.00000,5618.00000,5611.00000,5612.00000,69
2001/12/12,13:04:00,5613.00000,5629.00000,5613.00000,5622.00000,72
2001/12/12,13:05:00,5629.00000,5629.00000,5620.00000,5628.00000,81
2001/12/12,13:06:00,5616.00000,5629.00000,5616.00000,5626.00000,57
2001/12/12,13:07:00,5627.00000,5630.00000,5626.00000,5630.00000,118
2001/12/12,13:08:00,5634.00000,5640.00000,5634.00000,5635.00000,65
2001/12/12,13:09:00,5639.00000,5640.00000,5638.00000,5640.00000,79
2001/12/12,13:10:00,5640.00000,5640.00000,5635.00000,5639.00000,65
2001/12/12,13:11:00,5639.00000,5640.00000,5635.00000,5640.00000,81
2001/12/12,13:12:00,5639.00000,5642.00000,5639.00000,5640.00000,91
2001/12/12,13:13:00,5640.00000,5640.00000,5635.00000,5635.00000,49
2001/12/12,13:14:00,5635.00000,5635.00000,5633.00000,5635.00000,66
2001/12/12,13:15:00,5631.00000,5638.00000,5631.00000,5638.00000,33
2001/12/12,13:16:00,5638.00000,5647.00000,5638.00000,5647.00000,102
2001/12/12,13:17:00,5649.00000,5649.00000,5642.00000,5649.00000,53
2001/12/12,13:18:00,5650.00000,5659.00000,5650.00000,5659.00000,75
2001/12/12,13:19:00,5659.00000,5659.00000,5656.00000,5656.00000,88
2001/12/12,13:20:00,5657.00000,5660.00000,5657.00000,5660.00000,74
2001/12/12,13:21:00,5662.00000,5665.00000,5661.00000,5664.00000,127
2001/12/12,13:22:00,5664.00000,5666.00000,5664.00000,5665.00000,105
2001/12/12,13:23:00,5658.00000,5664.00000,5656.00000,5662.00000,63
2001/12/12,13:24:00,5662.00000,5662.00000,5655.00000,5656.00000,29
2001/12/12,13:25:00,5655.00000,5659.00000,5650.00000,5650.00000,47
2001/12/12,13:26:00,5656.00000,5656.00000,5650.00000,5651.00000,56
2001/12/12,13:27:00,5655.00000,5655.00000,5651.00000,5651.00000,32
2001/12/12,13:28:00,5655.00000,5659.00000,5650.00000,5655.00000,50
2001/12/12,13:29:00,5653.00000,5655.00000,5653.00000,5655.00000,48
2001/12/12,13:30:00,5657.00000,5658.00000,5652.00000,5652.00000,68
2001/12/12,13:31:00,5650.00000,5650.00000,5640.00000,5640.00000,96
2001/12/12,13:32:00,5638.00000,5638.00000,5625.00000,5625.00000,125
2001/12/12,13:33:00,5625.00000,5632.00000,5625.00000,5632.00000,61
2001/12/12,13:34:00,5633.00000,5637.00000,5633.00000,5635.00000,46
2001/12/12,13:35:00,5631.00000,5635.00000,5631.00000,5632.00000,57
2001/12/12,13:36:00,5636.00000,5636.00000,5632.00000,5632.00000,48
2001/12/12,13:37:00,5636.00000,5638.00000,5634.00000,5638.00000,31
2001/12/12,13:38:00,5639.00000,5640.00000,5639.00000,5640.00000,48
2001/12/12,13:39:00,5640.00000,5645.00000,5639.00000,5644.00000,86
2001/12/12,13:40:00,5640.00000,5646.00000,5640.00000,5640.00000,109
2001/12/12,13:45:00,5649.00000,5649.00000,5649.00000,5649.00000,449
2001/12/13,08:46:00,5650.00000,5650.00000,5634.00000,5634.00000,159
2001/12/13,08:47:00,5632.00000,5640.00000,5626.00000,5630.00000,47
2001/12/13,08:48:00,5638.00000,5642.00000,5631.00000,5642.00000,38
2001/12/13,08:49:00,5642.00000,5645.00000,5633.00000,5644.00000,34
2001/12/13,08:50:00,5648.00000,5660.00000,5648.00000,5658.00000,71
2001/12/13,08:51:00,5659.00000,5680.00000,5658.00000,5680.00000,70
2001/12/13,08:52:00,5680.00000,5690.00000,5680.00000,5690.00000,120
2001/12/13,08:53:00,5694.00000,5694.00000,5682.00000,5689.00000,106
2001/12/13,08:54:00,5685.00000,5690.00000,5685.00000,5690.00000,87
2001/12/13,08:55:00,5690.00000,5690.00000,5685.00000,5685.00000,114
2001/12/13,08:56:00,5685.00000,5685.00000,5680.00000,5680.00000,57
2001/12/13,08:57:00,5680.00000,5680.00000,5672.00000,5679.00000,59
2001/12/13,08:58:00,5670.00000,5675.00000,5661.00000,5661.00000,59
2001/12/13,08:59:00,5665.00000,5675.00000,5665.00000,5674.00000,23
2001/12/13,09:00:00,5674.00000,5676.00000,5674.00000,5676.00000,30
2001/12/13,09:01:00,5679.00000,5679.00000,5666.00000,5666.00000,90
2001/12/13,09:02:00,5665.00000,5678.00000,5665.00000,5678.00000,52
2001/12/13,09:03:00,5680.00000,5689.00000,5680.00000,5686.00000,104
2001/12/13,09:04:00,5690.00000,5726.00000,5690.00000,5726.00000,164
2001/12/13,09:05:00,5749.00000,5763.00000,5730.00000,5739.00000,164
2001/12/13,09:06:00,5730.00000,5730.00000,5710.00000,5710.00000,90
2001/12/13,09:07:00,5715.00000,5715.00000,5699.00000,5700.00000,150
2001/12/13,09:08:00,5700.00000,5700.00000,5685.00000,5685.00000,105
2001/12/13,09:09:00,5685.00000,5686.00000,5675.00000,5675.00000,99
2001/12/13,09:10:00,5674.00000,5674.00000,5660.00000,5660.00000,140
2001/12/13,09:11:00,5650.00000,5650.00000,5630.00000,5630.00000,170
2001/12/13,09:12:00,5621.00000,5621.00000,5611.00000,5611.00000,218
2001/12/13,09:13:00,5611.00000,5621.00000,5611.00000,5615.00000,150
2001/12/13,09:14:00,5620.00000,5620.00000,5612.00000,5612.00000,130
2001/12/13,09:15:00,5612.00000,5612.00000,5581.00000,5581.00000,301
2001/12/13,09:16:00,5579.00000,5579.00000,5572.00000,5574.00000,214
2001/12/13,09:17:00,5579.00000,5595.00000,5579.00000,5595.00000,127
2001/12/13,09:18:00,5595.00000,5600.00000,5595.00000,5597.00000,95
2001/12/13,09:19:00,5618.00000,5629.00000,5615.00000,5629.00000,134
2001/12/13,09:20:00,5629.00000,5631.00000,5627.00000,5629.00000,152
2001/12/13,09:21:00,5629.00000,5632.00000,5627.00000,5630.00000,125
2001/12/13,09:22:00,5630.00000,5632.00000,5630.00000,5630.00000,108
2001/12/13,09:23:00,5630.00000,5631.00000,5630.00000,5631.00000,125
2001/12/13,09:24:00,5631.00000,5631.00000,5627.00000,5627.00000,96
2001/12/13,09:25:00,5626.00000,5626.00000,5621.00000,5621.00000,50
2001/12/13,09:26:00,5621.00000,5621.00000,5606.00000,5606.00000,92
2001/12/13,09:27:00,5607.00000,5610.00000,5606.00000,5610.00000,56
2001/12/13,09:28:00,5610.00000,5616.00000,5610.00000,5616.00000,50
2001/12/13,09:29:00,5615.00000,5624.00000,5615.00000,5624.00000,47
2001/12/13,09:30:00,5620.00000,5626.00000,5620.00000,5620.00000,57
2001/12/13,09:31:00,5615.00000,5620.00000,5615.00000,5616.00000,42
2001/12/13,09:32:00,5620.00000,5620.00000,5609.00000,5609.00000,82
2001/12/13,09:33:00,5607.00000,5607.00000,5582.00000,5582.00000,100
2001/12/13,09:34:00,5580.00000,5585.00000,5580.00000,5585.00000,82
2001/12/13,09:35:00,5585.00000,5585.00000,5582.00000,5582.00000,97
2001/12/13,09:36:00,5582.00000,5583.00000,5580.00000,5580.00000,95
2001/12/13,09:37:00,5580.00000,5580.00000,5570.00000,5570.00000,125
2001/12/13,09:38:00,5560.00000,5570.00000,5550.00000,5570.00000,154
2001/12/13,09:39:00,5570.00000,5570.00000,5562.00000,5569.00000,107
2001/12/13,09:40:00,5569.00000,5580.00000,5569.00000,5580.00000,86
2001/12/13,09:41:00,5588.00000,5588.00000,5574.00000,5574.00000,62
2001/12/13,09:42:00,5576.00000,5581.00000,5576.00000,5580.00000,82
2001/12/13,09:43:00,5584.00000,5591.00000,5580.00000,5591.00000,97
2001/12/13,09:44:00,5597.00000,5600.00000,5595.00000,5597.00000,55
2001/12/13,09:45:00,5602.00000,5610.00000,5602.00000,5608.00000,53
2001/12/13,09:46:00,5608.00000,5608.00000,5605.00000,5607.00000,76
2001/12/13,09:47:00,5602.00000,5604.00000,5600.00000,5601.00000,66
2001/12/13,09:48:00,5601.00000,5608.00000,5601.00000,5608.00000,59
2001/12/13,09:49:00,5609.00000,5615.00000,5609.00000,5615.00000,82
2001/12/13,09:50:00,5615.00000,5615.00000,5614.00000,5614.00000,64
2001/12/13,09:51:00,5614.00000,5615.00000,5614.00000,5614.00000,60
2001/12/13,09:52:00,5611.00000,5614.00000,5603.00000,5603.00000,59
2001/12/13,09:53:00,5602.00000,5605.00000,5601.00000,5601.00000,57
2001/12/13,09:54:00,5601.00000,5601.00000,5596.00000,5596.00000,49
2001/12/13,09:55:00,5596.00000,5596.00000,5593.00000,5594.00000,37
2001/12/13,09:56:00,5594.00000,5601.00000,5594.00000,5601.00000,39
2001/12/13,09:57:00,5610.00000,5613.00000,5605.00000,5613.00000,37
2001/12/13,09:58:00,5613.00000,5620.00000,5610.00000,5620.00000,46
2001/12/13,09:59:00,5620.00000,5630.00000,5620.00000,5630.00000,81
2001/12/13,10:00:00,5630.00000,5634.00000,5630.00000,5634.00000,94
2001/12/13,10:01:00,5634.00000,5640.00000,5634.00000,5640.00000,77
2001/12/13,10:02:00,5647.00000,5650.00000,5647.00000,5650.00000,150
2001/12/13,10:03:00,5649.00000,5659.00000,5649.00000,5659.00000,102
2001/12/13,10:04:00,5659.00000,5670.00000,5659.00000,5670.00000,129
2001/12/13,10:05:00,5670.00000,5670.00000,5662.00000,5670.00000,146
2001/12/13,10:06:00,5660.00000,5665.00000,5660.00000,5665.00000,110
2001/12/13,10:07:00,5665.00000,5665.00000,5662.00000,5662.00000,80
2001/12/13,10:08:00,5659.00000,5662.00000,5659.00000,5662.00000,82
2001/12/13,10:09:00,5659.00000,5660.00000,5658.00000,5660.00000,65
2001/12/13,10:10:00,5658.00000,5660.00000,5650.00000,5650.00000,49
2001/12/13,10:11:00,5660.00000,5660.00000,5640.00000,5640.00000,61
2001/12/13,10:12:00,5640.00000,5641.00000,5633.00000,5633.00000,78
2001/12/13,10:13:00,5633.00000,5640.00000,5633.00000,5637.00000,47
2001/12/13,10:14:00,5640.00000,5640.00000,5637.00000,5637.00000,56
2001/12/13,10:15:00,5640.00000,5640.00000,5636.00000,5636.00000,47
2001/12/13,10:16:00,5636.00000,5641.00000,5635.00000,5641.00000,39
2001/12/13,10:17:00,5645.00000,5645.00000,5638.00000,5641.00000,53
2001/12/13,10:18:00,5641.00000,5652.00000,5641.00000,5652.00000,63
2001/12/13,10:19:00,5660.00000,5660.00000,5658.00000,5658.00000,61
2001/12/13,10:20:00,5658.00000,5660.00000,5652.00000,5660.00000,48
2001/12/13,10:21:00,5660.00000,5660.00000,5658.00000,5660.00000,45
2001/12/13,10:22:00,5662.00000,5674.00000,5662.00000,5674.00000,75
2001/12/13,10:23:00,5671.00000,5676.00000,5670.00000,5673.00000,85
2001/12/13,10:24:00,5665.00000,5665.00000,5661.00000,5665.00000,37
2001/12/13,10:25:00,5660.00000,5667.00000,5658.00000,5665.00000,30
2001/12/13,10:26:00,5668.00000,5668.00000,5640.00000,5640.00000,80
2001/12/13,10:27:00,5641.00000,5646.00000,5641.00000,5645.00000,58
2001/12/13,10:28:00,5649.00000,5655.00000,5649.00000,5655.00000,51
2001/12/13,10:29:00,5661.00000,5663.00000,5650.00000,5650.00000,56
2001/12/13,10:30:00,5651.00000,5656.00000,5648.00000,5648.00000,33
2001/12/13,10:31:00,5648.00000,5649.00000,5647.00000,5647.00000,44
2001/12/13,10:32:00,5654.00000,5665.00000,5654.00000,5665.00000,85
2001/12/13,10:33:00,5665.00000,5670.00000,5661.00000,5665.00000,43
2001/12/13,10:34:00,5667.00000,5667.00000,5650.00000,5650.00000,67
2001/12/13,10:35:00,5650.00000,5660.00000,5647.00000,5658.00000,47
2001/12/13,10:36:00,5652.00000,5669.00000,5652.00000,5669.00000,57
2001/12/13,10:37:00,5670.00000,5674.00000,5668.00000,5674.00000,49
2001/12/13,10:38:00,5673.00000,5675.00000,5668.00000,5670.00000,48
2001/12/13,10:39:00,5670.00000,5680.00000,5670.00000,5680.00000,102
2001/12/13,10:40:00,5685.00000,5693.00000,5685.00000,5693.00000,133
2001/12/13,10:41:00,5693.00000,5700.00000,5693.00000,5700.00000,130
2001/12/13,10:42:00,5700.00000,5714.00000,5700.00000,5710.00000,93
2001/12/13,10:43:00,5714.00000,5714.00000,5700.00000,5700.00000,138
2001/12/13,10:44:00,5700.00000,5700.00000,5692.00000,5692.00000,115
2001/12/13,10:45:00,5690.00000,5693.00000,5686.00000,5686.00000,91
2001/12/13,10:46:00,5686.00000,5693.00000,5686.00000,5693.00000,45
2001/12/13,10:47:00,5693.00000,5698.00000,5690.00000,5690.00000,73
2001/12/13,10:48:00,5690.00000,5690.00000,5688.00000,5688.00000,66
2001/12/13,10:49:00,5687.00000,5687.00000,5681.00000,5681.00000,34
2001/12/13,10:50:00,5680.00000,5680.00000,5671.00000,5672.00000,77
2001/12/13,10:51:00,5673.00000,5673.00000,5670.00000,5670.00000,43
2001/12/13,10:52:00,5670.00000,5670.00000,5665.00000,5665.00000,52
2001/12/13,10:53:00,5666.00000,5666.00000,5660.00000,5660.00000,66
2001/12/13,10:54:00,5658.00000,5658.00000,5652.00000,5653.00000,55
2001/12/13,10:55:00,5654.00000,5660.00000,5654.00000,5660.00000,34
2001/12/13,10:56:00,5658.00000,5660.00000,5656.00000,5656.00000,38
2001/12/13,10:57:00,5655.00000,5660.00000,5655.00000,5660.00000,85
2001/12/13,10:58:00,5655.00000,5660.00000,5655.00000,5660.00000,53
2001/12/13,10:59:00,5660.00000,5662.00000,5660.00000,5660.00000,31
2001/12/13,11:00:00,5665.00000,5668.00000,5663.00000,5667.00000,25
2001/12/13,11:01:00,5669.00000,5669.00000,5666.00000,5666.00000,28
2001/12/13,11:02:00,5665.00000,5666.00000,5664.00000,5664.00000,13
2001/12/13,11:03:00,5664.00000,5665.00000,5661.00000,5663.00000,18
2001/12/13,11:04:00,5665.00000,5665.00000,5661.00000,5661.00000,11
2001/12/13,11:05:00,5665.00000,5671.00000,5665.00000,5671.00000,50
2001/12/13,11:06:00,5680.00000,5685.00000,5680.00000,5680.00000,37
2001/12/13,11:07:00,5680.00000,5680.00000,5675.00000,5678.00000,35
2001/12/13,11:08:00,5679.00000,5679.00000,5675.00000,5675.00000,30
2001/12/13,11:09:00,5675.00000,5678.00000,5674.00000,5677.00000,17
2001/12/13,11:10:00,5675.00000,5679.00000,5673.00000,5673.00000,27
2001/12/13,11:11:00,5675.00000,5679.00000,5675.00000,5675.00000,13
2001/12/13,11:12:00,5675.00000,5675.00000,5668.00000,5668.00000,31
2001/12/13,11:13:00,5664.00000,5673.00000,5664.00000,5669.00000,37
2001/12/13,11:14:00,5669.00000,5669.00000,5661.00000,5661.00000,42
2001/12/13,11:15:00,5660.00000,5667.00000,5660.00000,5665.00000,49
2001/12/13,11:16:00,5665.00000,5677.00000,5665.00000,5677.00000,25
2001/12/13,11:17:00,5680.00000,5680.00000,5675.00000,5675.00000,34
2001/12/13,11:18:00,5671.00000,5683.00000,5671.00000,5683.00000,59
2001/12/13,11:19:00,5683.00000,5685.00000,5675.00000,5685.00000,92
2001/12/13,11:20:00,5685.00000,5689.00000,5676.00000,5682.00000,48
2001/12/13,11:21:00,5682.00000,5688.00000,5681.00000,5681.00000,43
2001/12/13,11:22:00,5679.00000,5679.00000,5675.00000,5675.00000,38
2001/12/13,11:23:00,5675.00000,5680.00000,5675.00000,5678.00000,26
2001/12/13,11:24:00,5680.00000,5689.00000,5680.00000,5688.00000,42
2001/12/13,11:25:00,5681.00000,5686.00000,5681.00000,5686.00000,24
2001/12/13,11:26:00,5684.00000,5689.00000,5684.00000,5689.00000,21
2001/12/13,11:27:00,5689.00000,5694.00000,5689.00000,5694.00000,57
2001/12/13,11:28:00,5698.00000,5710.00000,5698.00000,5710.00000,141
2001/12/13,11:29:00,5709.00000,5710.00000,5709.00000,5710.00000,52
2001/12/13,11:30:00,5710.00000,5710.00000,5709.00000,5710.00000,77
2001/12/13,11:31:00,5706.00000,5710.00000,5703.00000,5703.00000,59
2001/12/13,11:32:00,5703.00000,5703.00000,5700.00000,5700.00000,60
2001/12/13,11:33:00,5691.00000,5700.00000,5691.00000,5691.00000,60
2001/12/13,11:34:00,5691.00000,5691.00000,5686.00000,5686.00000,102
2001/12/13,11:35:00,5685.00000,5685.00000,5675.00000,5675.00000,82
2001/12/13,11:36:00,5676.00000,5688.00000,5673.00000,5677.00000,53
2001/12/13,11:37:00,5681.00000,5681.00000,5675.00000,5675.00000,50
2001/12/13,11:38:00,5675.00000,5675.00000,5670.00000,5670.00000,49
2001/12/13,11:39:00,5667.00000,5667.00000,5640.00000,5640.00000,153
2001/12/13,11:40:00,5639.00000,5639.00000,5611.00000,5613.00000,187
2001/12/13,11:41:00,5605.00000,5605.00000,5570.00000,5572.00000,279
2001/12/13,11:42:00,5580.00000,5582.00000,5575.00000,5580.00000,166
2001/12/13,11:43:00,5581.00000,5600.00000,5581.00000,5600.00000,157
2001/12/13,11:44:00,5598.00000,5598.00000,5580.00000,5580.00000,200
2001/12/13,11:45:00,5576.00000,5576.00000,5562.00000,5562.00000,219
2001/12/13,11:46:00,5561.00000,5570.00000,5560.00000,5570.00000,193
2001/12/13,11:47:00,5570.00000,5589.00000,5570.00000,5586.00000,91
2001/12/13,11:48:00,5580.00000,5588.00000,5580.00000,5580.00000,102
2001/12/13,11:49:00,5580.00000,5598.00000,5580.00000,5598.00000,160
2001/12/13,11:50:00,5600.00000,5610.00000,5600.00000,5607.00000,155
2001/12/13,11:51:00,5605.00000,5605.00000,5600.00000,5600.00000,133
2001/12/13,11:52:00,5594.00000,5600.00000,5594.00000,5597.00000,120
2001/12/13,11:53:00,5597.00000,5597.00000,5580.00000,5580.00000,122
2001/12/13,11:54:00,5572.00000,5579.00000,5570.00000,5570.00000,146
2001/12/13,11:55:00,5571.00000,5580.00000,5570.00000,5570.00000,106
2001/12/13,11:56:00,5570.00000,5570.00000,5560.00000,5560.00000,121
2001/12/13,11:57:00,5560.00000,5560.00000,5556.00000,5560.00000,152
2001/12/13,11:58:00,5579.00000,5579.00000,5568.00000,5572.00000,54
2001/12/13,11:59:00,5572.00000,5577.00000,5572.00000,5576.00000,47
2001/12/13,12:00:00,5576.00000,5576.00000,5569.00000,5569.00000,76
2001/12/13,12:01:00,5562.00000,5562.00000,5550.00000,5550.00000,189
2001/12/13,12:02:00,5543.00000,5543.00000,5503.00000,5503.00000,391
2001/12/13,12:03:00,5502.00000,5502.00000,5499.00000,5499.00000,274
2001/12/13,12:04:00,5489.00000,5520.00000,5489.00000,5520.00000,282
2001/12/13,12:05:00,5535.00000,5535.00000,5510.00000,5520.00000,101
2001/12/13,12:06:00,5528.00000,5534.00000,5520.00000,5528.00000,120
2001/12/13,12:07:00,5535.00000,5539.00000,5527.00000,5530.00000,122
2001/12/13,12:08:00,5528.00000,5539.00000,5528.00000,5539.00000,90
2001/12/13,12:09:00,5544.00000,5560.00000,5544.00000,5558.00000,111
2001/12/13,12:10:00,5558.00000,5558.00000,5554.00000,5554.00000,133
2001/12/13,12:11:00,5551.00000,5555.00000,5551.00000,5555.00000,92
2001/12/13,12:12:00,5560.00000,5564.00000,5559.00000,5560.00000,94
2001/12/13,12:13:00,5560.00000,5561.00000,5559.00000,5559.00000,77
2001/12/13,12:14:00,5555.00000,5564.00000,5550.00000,5550.00000,148
2001/12/13,12:15:00,5550.00000,5551.00000,5546.00000,5546.00000,63
2001/12/13,12:16:00,5550.00000,5560.00000,5548.00000,5548.00000,65
2001/12/13,12:17:00,5560.00000,5560.00000,5555.00000,5560.00000,34
2001/12/13,12:18:00,5565.00000,5580.00000,5565.00000,5579.00000,84
2001/12/13,12:19:00,5570.00000,5570.00000,5566.00000,5570.00000,62
2001/12/13,12:20:00,5560.00000,5565.00000,5540.00000,5540.00000,78
2001/12/13,12:21:00,5540.00000,5545.00000,5535.00000,5545.00000,86
2001/12/13,12:22:00,5537.00000,5545.00000,5537.00000,5545.00000,51
2001/12/13,12:23:00,5545.00000,5547.00000,5541.00000,5541.00000,80
2001/12/13,12:24:00,5540.00000,5541.00000,5539.00000,5541.00000,83
2001/12/13,12:25:00,5538.00000,5538.00000,5535.00000,5535.00000,70
2001/12/13,12:26:00,5531.00000,5531.00000,5510.00000,5510.00000,90
2001/12/13,12:27:00,5510.00000,5510.00000,5509.00000,5509.00000,83
2001/12/13,12:28:00,5507.00000,5510.00000,5505.00000,5507.00000,110
2001/12/13,12:29:00,5510.00000,5525.00000,5510.00000,5524.00000,77
2001/12/13,12:30:00,5512.00000,5520.00000,5512.00000,5512.00000,82
2001/12/13,12:31:00,5511.00000,5511.00000,5501.00000,5501.00000,195
2001/12/13,12:32:00,5500.00000,5500.00000,5470.00000,5470.00000,261
2001/12/13,12:33:00,5475.00000,5476.00000,5471.00000,5475.00000,180
2001/12/13,12:34:00,5475.00000,5475.00000,5471.00000,5471.00000,176
2001/12/13,12:35:00,5472.00000,5499.00000,5472.00000,5499.00000,132
2001/12/13,12:36:00,5500.00000,5500.00000,5488.00000,5488.00000,94
2001/12/13,12:37:00,5488.00000,5500.00000,5488.00000,5500.00000,181
2001/12/13,12:38:00,5515.00000,5529.00000,5515.00000,5525.00000,172
2001/12/13,12:39:00,5525.00000,5525.00000,5516.00000,5516.00000,86
2001/12/13,12:40:00,5520.00000,5525.00000,5519.00000,5525.00000,96
2001/12/13,12:41:00,5534.00000,5534.00000,5521.00000,5528.00000,109
2001/12/13,12:42:00,5528.00000,5530.00000,5526.00000,5530.00000,77
2001/12/13,12:43:00,5525.00000,5527.00000,5524.00000,5525.00000,81
2001/12/13,12:44:00,5520.00000,5522.00000,5516.00000,5516.00000,79
2001/12/13,12:45:00,5511.00000,5511.00000,5490.00000,5490.00000,97
2001/12/13,12:46:00,5500.00000,5500.00000,5492.00000,5495.00000,73
2001/12/13,12:47:00,5495.00000,5495.00000,5490.00000,5490.00000,69
2001/12/13,12:48:00,5492.00000,5494.00000,5486.00000,5494.00000,61
2001/12/13,12:49:00,5500.00000,5530.00000,5500.00000,5515.00000,129
2001/12/13,12:50:00,5520.00000,5527.00000,5516.00000,5525.00000,50
2001/12/13,12:51:00,5520.00000,5525.00000,5516.00000,5516.00000,70
2001/12/13,12:52:00,5513.00000,5513.00000,5490.00000,5490.00000,120
2001/12/13,12:53:00,5500.00000,5508.00000,5495.00000,5501.00000,66
2001/12/13,12:54:00,5510.00000,5510.00000,5503.00000,5503.00000,37
2001/12/13,12:55:00,5502.00000,5515.00000,5492.00000,5515.00000,51
2001/12/13,12:56:00,5512.00000,5528.00000,5512.00000,5528.00000,100
2001/12/13,12:57:00,5529.00000,5530.00000,5529.00000,5530.00000,129
2001/12/13,12:58:00,5530.00000,5540.00000,5530.00000,5540.00000,143
2001/12/13,12:59:00,5539.00000,5540.00000,5529.00000,5540.00000,74
2001/12/13,13:00:00,5539.00000,5540.00000,5539.00000,5539.00000,89
2001/12/13,13:01:00,5539.00000,5539.00000,5535.00000,5535.00000,42
2001/12/13,13:02:00,5534.00000,5540.00000,5530.00000,5534.00000,59
2001/12/13,13:03:00,5534.00000,5535.00000,5530.00000,5530.00000,45
2001/12/13,13:04:00,5530.00000,5530.00000,5524.00000,5530.00000,86
2001/12/13,13:05:00,5526.00000,5526.00000,5510.00000,5520.00000,52
2001/12/13,13:06:00,5520.00000,5520.00000,5491.00000,5491.00000,95
2001/12/13,13:07:00,5481.00000,5488.00000,5471.00000,5488.00000,203
2001/12/13,13:08:00,5495.00000,5495.00000,5478.00000,5478.00000,101
2001/12/13,13:09:00,5476.00000,5480.00000,5475.00000,5475.00000,113
2001/12/13,13:10:00,5475.00000,5479.00000,5475.00000,5475.00000,142
2001/12/13,13:11:00,5475.00000,5475.00000,5472.00000,5472.00000,190
2001/12/13,13:12:00,5470.00000,5470.00000,5448.00000,5448.00000,300
2001/12/13,13:13:00,5440.00000,5451.00000,5440.00000,5450.00000,173
2001/12/13,13:14:00,5440.00000,5440.00000,5429.00000,5429.00000,201
2001/12/13,13:15:00,5426.00000,5426.00000,5401.00000,5401.00000,239
2001/12/13,13:16:00,5401.00000,5401.00000,5400.00000,5400.00000,284
2001/12/13,13:17:00,5395.00000,5400.00000,5390.00000,5390.00000,186
2001/12/13,13:18:00,5390.00000,5390.00000,5390.00000,5390.00000,192
2001/12/13,13:19:00,5390.00000,5401.00000,5390.00000,5400.00000,189
2001/12/13,13:20:00,5409.00000,5409.00000,5401.00000,5401.00000,137
2001/12/13,13:21:00,5410.00000,5429.00000,5410.00000,5415.00000,103
2001/12/13,13:22:00,5427.00000,5428.00000,5420.00000,5428.00000,73
2001/12/13,13:23:00,5430.00000,5438.00000,5430.00000,5435.00000,91
2001/12/13,13:24:00,5435.00000,5435.00000,5412.00000,5412.00000,93
2001/12/13,13:25:00,5412.00000,5423.00000,5410.00000,5423.00000,38
2001/12/13,13:26:00,5434.00000,5435.00000,5421.00000,5425.00000,118
2001/12/13,13:27:00,5429.00000,5434.00000,5421.00000,5421.00000,100
2001/12/13,13:28:00,5420.00000,5428.00000,5420.00000,5425.00000,81
2001/12/13,13:29:00,5425.00000,5425.00000,5411.00000,5411.00000,64
2001/12/13,13:30:00,5419.00000,5419.00000,5410.00000,5411.00000,121
2001/12/13,13:31:00,5405.00000,5416.00000,5405.00000,5416.00000,132
2001/12/13,13:32:00,5420.00000,5421.00000,5413.00000,5415.00000,78
2001/12/13,13:33:00,5415.00000,5420.00000,5415.00000,5420.00000,55
2001/12/13,13:34:00,5420.00000,5420.00000,5419.00000,5420.00000,32
2001/12/13,13:35:00,5418.00000,5420.00000,5418.00000,5420.00000,61
2001/12/13,13:36:00,5419.00000,5425.00000,5416.00000,5425.00000,61
2001/12/13,13:37:00,5425.00000,5425.00000,5423.00000,5425.00000,31
2001/12/13,13:38:00,5423.00000,5423.00000,5420.00000,5420.00000,58
2001/12/13,13:39:00,5420.00000,5423.00000,5420.00000,5422.00000,105
2001/12/13,13:40:00,5423.00000,5425.00000,5422.00000,5425.00000,73
2001/12/13,13:45:00,5425.00000,5425.00000,5425.00000,5425.00000,274
2001/12/14,08:46:00,5340.00000,5355.00000,5340.00000,5341.00000,223
2001/12/14,08:47:00,5331.00000,5331.00000,5322.00000,5325.00000,211
2001/12/14,08:48:00,5325.00000,5331.00000,5325.00000,5331.00000,79
2001/12/14,08:49:00,5336.00000,5340.00000,5331.00000,5336.00000,61
2001/12/14,08:50:00,5332.00000,5339.00000,5332.00000,5339.00000,85
2001/12/14,08:51:00,5336.00000,5348.00000,5336.00000,5340.00000,48
2001/12/14,08:52:00,5348.00000,5348.00000,5340.00000,5340.00000,62
2001/12/14,08:53:00,5340.00000,5340.00000,5332.00000,5332.00000,76
2001/12/14,08:54:00,5332.00000,5335.00000,5330.00000,5330.00000,67
2001/12/14,08:55:00,5330.00000,5335.00000,5328.00000,5330.00000,84
2001/12/14,08:56:00,5330.00000,5330.00000,5330.00000,5330.00000,57
2001/12/14,08:57:00,5329.00000,5346.00000,5328.00000,5330.00000,51
2001/12/14,08:58:00,5330.00000,5333.00000,5330.00000,5333.00000,50
2001/12/14,08:59:00,5335.00000,5345.00000,5335.00000,5340.00000,33
2001/12/14,09:00:00,5340.00000,5345.00000,5340.00000,5345.00000,27
2001/12/14,09:01:00,5343.00000,5343.00000,5336.00000,5336.00000,34
2001/12/14,09:02:00,5331.00000,5340.00000,5330.00000,5340.00000,118
2001/12/14,09:03:00,5345.00000,5360.00000,5345.00000,5360.00000,102
2001/12/14,09:04:00,5365.00000,5365.00000,5364.00000,5364.00000,75
2001/12/14,09:05:00,5357.00000,5364.00000,5357.00000,5364.00000,93
2001/12/14,09:06:00,5366.00000,5372.00000,5366.00000,5370.00000,74
2001/12/14,09:07:00,5364.00000,5368.00000,5364.00000,5365.00000,109
2001/12/14,09:08:00,5365.00000,5365.00000,5360.00000,5360.00000,112
2001/12/14,09:09:00,5350.00000,5351.00000,5345.00000,5351.00000,73
2001/12/14,09:10:00,5356.00000,5360.00000,5351.00000,5352.00000,53
2001/12/14,09:11:00,5352.00000,5352.00000,5346.00000,5346.00000,54
2001/12/14,09:12:00,5350.00000,5353.00000,5350.00000,5353.00000,71
2001/12/14,09:13:00,5355.00000,5368.00000,5355.00000,5368.00000,93
2001/12/14,09:14:00,5370.00000,5380.00000,5370.00000,5380.00000,71
2001/12/14,09:15:00,5379.00000,5398.00000,5379.00000,5398.00000,89
2001/12/14,09:16:00,5394.00000,5394.00000,5390.00000,5393.00000,62
2001/12/14,09:17:00,5393.00000,5393.00000,5387.00000,5387.00000,59
2001/12/14,09:18:00,5387.00000,5390.00000,5387.00000,5390.00000,77
2001/12/14,09:19:00,5390.00000,5394.00000,5390.00000,5390.00000,88
2001/12/14,09:20:00,5390.00000,5391.00000,5390.00000,5390.00000,78
2001/12/14,09:21:00,5389.00000,5394.00000,5389.00000,5394.00000,82
2001/12/14,09:22:00,5394.00000,5394.00000,5390.00000,5390.00000,63
2001/12/14,09:23:00,5392.00000,5398.00000,5390.00000,5398.00000,76
2001/12/14,09:24:00,5398.00000,5400.00000,5397.00000,5400.00000,83
2001/12/14,09:25:00,5403.00000,5416.00000,5403.00000,5416.00000,104
2001/12/14,09:26:00,5408.00000,5412.00000,5405.00000,5405.00000,134
2001/12/14,09:27:00,5399.00000,5399.00000,5391.00000,5395.00000,86
2001/12/14,09:28:00,5391.00000,5398.00000,5391.00000,5396.00000,65
2001/12/14,09:29:00,5397.00000,5397.00000,5391.00000,5391.00000,82
2001/12/14,09:30:00,5390.00000,5390.00000,5386.00000,5386.00000,70
2001/12/14,09:31:00,5382.00000,5382.00000,5378.00000,5378.00000,81
2001/12/14,09:32:00,5375.00000,5375.00000,5368.00000,5368.00000,116
2001/12/14,09:33:00,5370.00000,5370.00000,5363.00000,5370.00000,71
2001/12/14,09:34:00,5370.00000,5380.00000,5370.00000,5373.00000,74
2001/12/14,09:35:00,5375.00000,5379.00000,5374.00000,5379.00000,43
2001/12/14,09:36:00,5380.00000,5380.00000,5380.00000,5380.00000,86
2001/12/14,09:37:00,5384.00000,5389.00000,5384.00000,5388.00000,57
2001/12/14,09:38:00,5387.00000,5389.00000,5385.00000,5389.00000,22
2001/12/14,09:39:00,5390.00000,5397.00000,5390.00000,5397.00000,77
2001/12/14,09:40:00,5395.00000,5408.00000,5395.00000,5408.00000,77
2001/12/14,09:41:00,5410.00000,5412.00000,5409.00000,5409.00000,60
2001/12/14,09:42:00,5410.00000,5410.00000,5400.00000,5400.00000,43
2001/12/14,09:43:00,5401.00000,5401.00000,5390.00000,5398.00000,52
2001/12/14,09:44:00,5396.00000,5403.00000,5393.00000,5403.00000,49
2001/12/14,09:45:00,5403.00000,5403.00000,5399.00000,5400.00000,32
2001/12/14,09:46:00,5400.00000,5403.00000,5397.00000,5403.00000,59
2001/12/14,09:47:00,5400.00000,5410.00000,5400.00000,5410.00000,59
2001/12/14,09:48:00,5411.00000,5413.00000,5409.00000,5412.00000,73
2001/12/14,09:49:00,5399.00000,5409.00000,5399.00000,5400.00000,35
2001/12/14,09:50:00,5399.00000,5400.00000,5394.00000,5400.00000,53
2001/12/14,09:51:00,5395.00000,5395.00000,5390.00000,5390.00000,63
2001/12/14,09:52:00,5387.00000,5390.00000,5381.00000,5385.00000,74
2001/12/14,09:53:00,5385.00000,5385.00000,5381.00000,5381.00000,47
2001/12/14,09:54:00,5381.00000,5381.00000,5370.00000,5370.00000,64
2001/12/14,09:55:00,5370.00000,5375.00000,5370.00000,5374.00000,63
2001/12/14,09:56:00,5376.00000,5378.00000,5375.00000,5375.00000,31
2001/12/14,09:57:00,5376.00000,5377.00000,5372.00000,5372.00000,52
2001/12/14,09:58:00,5371.00000,5371.00000,5367.00000,5367.00000,67
2001/12/14,09:59:00,5366.00000,5380.00000,5366.00000,5375.00000,56
2001/12/14,10:00:00,5382.00000,5385.00000,5376.00000,5385.00000,21
2001/12/14,10:01:00,5388.00000,5397.00000,5388.00000,5397.00000,53
2001/12/14,10:02:00,5398.00000,5398.00000,5390.00000,5390.00000,30
2001/12/14,10:03:00,5389.00000,5401.00000,5389.00000,5401.00000,93
2001/12/14,10:04:00,5405.00000,5410.00000,5397.00000,5400.00000,93
2001/12/14,10:05:00,5406.00000,5409.00000,5405.00000,5406.00000,40
2001/12/14,10:06:00,5405.00000,5406.00000,5398.00000,5398.00000,49
2001/12/14,10:07:00,5390.00000,5393.00000,5380.00000,5380.00000,65
2001/12/14,10:08:00,5381.00000,5398.00000,5381.00000,5398.00000,36
2001/12/14,10:09:00,5399.00000,5406.00000,5399.00000,5406.00000,167
2001/12/14,10:10:00,5406.00000,5413.00000,5406.00000,5412.00000,122
2001/12/14,10:11:00,5411.00000,5412.00000,5410.00000,5410.00000,106
2001/12/14,10:12:00,5410.00000,5410.00000,5405.00000,5408.00000,49
2001/12/14,10:13:00,5408.00000,5408.00000,5406.00000,5408.00000,32
2001/12/14,10:14:00,5408.00000,5416.00000,5408.00000,5416.00000,124
2001/12/14,10:15:00,5416.00000,5419.00000,5415.00000,5415.00000,111
2001/12/14,10:16:00,5415.00000,5420.00000,5415.00000,5420.00000,122
2001/12/14,10:17:00,5420.00000,5420.00000,5415.00000,5415.00000,189
2001/12/14,10:18:00,5413.00000,5413.00000,5401.00000,5402.00000,83
2001/12/14,10:19:00,5408.00000,5417.00000,5408.00000,5417.00000,47
2001/12/14,10:20:00,5412.00000,5416.00000,5412.00000,5415.00000,52
2001/12/14,10:21:00,5413.00000,5418.00000,5413.00000,5418.00000,41
2001/12/14,10:22:00,5419.00000,5424.00000,5419.00000,5424.00000,72
2001/12/14,10:23:00,5424.00000,5425.00000,5423.00000,5423.00000,76
2001/12/14,10:24:00,5425.00000,5440.00000,5425.00000,5435.00000,126
2001/12/14,10:25:00,5425.00000,5435.00000,5425.00000,5433.00000,106
2001/12/14,10:26:00,5431.00000,5431.00000,5430.00000,5430.00000,175
2001/12/14,10:27:00,5430.00000,5430.00000,5421.00000,5421.00000,71
2001/12/14,10:28:00,5417.00000,5425.00000,5417.00000,5425.00000,46
2001/12/14,10:29:00,5425.00000,5425.00000,5420.00000,5420.00000,42
2001/12/14,10:30:00,5418.00000,5420.00000,5417.00000,5417.00000,39
2001/12/14,10:31:00,5417.00000,5417.00000,5411.00000,5411.00000,67
2001/12/14,10:32:00,5413.00000,5413.00000,5406.00000,5406.00000,83
2001/12/14,10:33:00,5405.00000,5406.00000,5405.00000,5405.00000,81
2001/12/14,10:34:00,5406.00000,5406.00000,5402.00000,5404.00000,73
2001/12/14,10:35:00,5404.00000,5405.00000,5402.00000,5402.00000,56
2001/12/14,10:36:00,5402.00000,5408.00000,5402.00000,5405.00000,41
2001/12/14,10:37:00,5404.00000,5408.00000,5400.00000,5400.00000,88
2001/12/14,10:38:00,5401.00000,5402.00000,5401.00000,5402.00000,48
2001/12/14,10:39:00,5402.00000,5406.00000,5402.00000,5402.00000,56
2001/12/14,10:40:00,5402.00000,5403.00000,5400.00000,5400.00000,45
2001/12/14,10:41:00,5398.00000,5398.00000,5396.00000,5397.00000,61
2001/12/14,10:42:00,5397.00000,5400.00000,5396.00000,5400.00000,28
2001/12/14,10:43:00,5400.00000,5405.00000,5400.00000,5403.00000,32
2001/12/14,10:44:00,5408.00000,5414.00000,5402.00000,5414.00000,45
2001/12/14,10:45:00,5414.00000,5414.00000,5409.00000,5414.00000,15
2001/12/14,10:46:00,5417.00000,5417.00000,5408.00000,5408.00000,40
2001/12/14,10:47:00,5414.00000,5420.00000,5414.00000,5420.00000,69
2001/12/14,10:48:00,5420.00000,5431.00000,5420.00000,5431.00000,121
2001/12/14,10:49:00,5439.00000,5439.00000,5429.00000,5436.00000,96
2001/12/14,10:50:00,5436.00000,5437.00000,5435.00000,5436.00000,101
2001/12/14,10:51:00,5435.00000,5435.00000,5433.00000,5434.00000,63
2001/12/14,10:52:00,5431.00000,5432.00000,5430.00000,5430.00000,44
2001/12/14,10:53:00,5430.00000,5430.00000,5421.00000,5426.00000,41
2001/12/14,10:54:00,5429.00000,5432.00000,5429.00000,5432.00000,51
2001/12/14,10:55:00,5431.00000,5431.00000,5430.00000,5430.00000,56
2001/12/14,10:56:00,5431.00000,5438.00000,5431.00000,5438.00000,74
2001/12/14,10:57:00,5439.00000,5452.00000,5439.00000,5452.00000,230
2001/12/14,10:58:00,5460.00000,5463.00000,5451.00000,5451.00000,105
2001/12/14,10:59:00,5458.00000,5458.00000,5455.00000,5455.00000,100
2001/12/14,11:00:00,5453.00000,5455.00000,5451.00000,5451.00000,53
2001/12/14,11:01:00,5451.00000,5459.00000,5451.00000,5459.00000,93
2001/12/14,11:02:00,5460.00000,5485.00000,5460.00000,5470.00000,140
2001/12/14,11:03:00,5475.00000,5480.00000,5475.00000,5476.00000,106
2001/12/14,11:04:00,5479.00000,5481.00000,5475.00000,5475.00000,100
2001/12/14,11:05:00,5470.00000,5479.00000,5470.00000,5472.00000,70
2001/12/14,11:06:00,5474.00000,5474.00000,5471.00000,5472.00000,53
2001/12/14,11:07:00,5479.00000,5480.00000,5473.00000,5475.00000,109
2001/12/14,11:08:00,5475.00000,5475.00000,5470.00000,5470.00000,68
2001/12/14,11:09:00,5470.00000,5470.00000,5465.00000,5466.00000,101
2001/12/14,11:10:00,5470.00000,5480.00000,5470.00000,5480.00000,94
2001/12/14,11:11:00,5488.00000,5488.00000,5480.00000,5480.00000,120
2001/12/14,11:12:00,5479.00000,5480.00000,5470.00000,5470.00000,94
2001/12/14,11:13:00,5470.00000,5472.00000,5467.00000,5467.00000,96
2001/12/14,11:14:00,5467.00000,5468.00000,5462.00000,5462.00000,50
2001/12/14,11:15:00,5462.00000,5463.00000,5460.00000,5460.00000,52
2001/12/14,11:16:00,5460.00000,5465.00000,5460.00000,5463.00000,85
2001/12/14,11:17:00,5467.00000,5470.00000,5467.00000,5470.00000,70
2001/12/14,11:18:00,5479.00000,5480.00000,5472.00000,5475.00000,68
2001/12/14,11:19:00,5471.00000,5480.00000,5470.00000,5480.00000,71
2001/12/14,11:20:00,5481.00000,5481.00000,5480.00000,5480.00000,98
2001/12/14,11:21:00,5480.00000,5481.00000,5478.00000,5481.00000,64
2001/12/14,11:22:00,5485.00000,5490.00000,5485.00000,5489.00000,108
2001/12/14,11:23:00,5488.00000,5494.00000,5488.00000,5493.00000,85
2001/12/14,11:24:00,5493.00000,5498.00000,5491.00000,5491.00000,131
2001/12/14,11:25:00,5495.00000,5495.00000,5490.00000,5490.00000,110
2001/12/14,11:26:00,5489.00000,5492.00000,5487.00000,5487.00000,48
2001/12/14,11:27:00,5490.00000,5490.00000,5484.00000,5485.00000,101
2001/12/14,11:28:00,5485.00000,5487.00000,5485.00000,5485.00000,74
2001/12/14,11:29:00,5485.00000,5485.00000,5480.00000,5485.00000,124
2001/12/14,11:30:00,5485.00000,5495.00000,5483.00000,5495.00000,77
2001/12/14,11:31:00,5496.00000,5496.00000,5494.00000,5494.00000,46
2001/12/14,11:32:00,5495.00000,5495.00000,5487.00000,5492.00000,48
2001/12/14,11:33:00,5490.00000,5490.00000,5483.00000,5488.00000,37
2001/12/14,11:34:00,5482.00000,5483.00000,5482.00000,5483.00000,32
2001/12/14,11:35:00,5483.00000,5487.00000,5483.00000,5484.00000,34
2001/12/14,11:36:00,5484.00000,5487.00000,5484.00000,5487.00000,47
2001/12/14,11:37:00,5487.00000,5487.00000,5480.00000,5480.00000,41
2001/12/14,11:38:00,5473.00000,5473.00000,5472.00000,5472.00000,52
2001/12/14,11:39:00,5471.00000,5471.00000,5465.00000,5465.00000,65
2001/12/14,11:40:00,5468.00000,5470.00000,5461.00000,5465.00000,113
2001/12/14,11:41:00,5465.00000,5479.00000,5465.00000,5479.00000,43
2001/12/14,11:42:00,5480.00000,5480.00000,5471.00000,5475.00000,22
2001/12/14,11:43:00,5478.00000,5479.00000,5475.00000,5475.00000,29
2001/12/14,11:44:00,5475.00000,5475.00000,5467.00000,5467.00000,35
2001/12/14,11:45:00,5467.00000,5472.00000,5466.00000,5472.00000,26
2001/12/14,11:46:00,5470.00000,5479.00000,5468.00000,5468.00000,33
2001/12/14,11:47:00,5467.00000,5470.00000,5462.00000,5462.00000,58
2001/12/14,11:48:00,5460.00000,5460.00000,5430.00000,5433.00000,202
2001/12/14,11:49:00,5435.00000,5435.00000,5425.00000,5425.00000,130
2001/12/14,11:50:00,5425.00000,5425.00000,5422.00000,5422.00000,176
2001/12/14,11:51:00,5420.00000,5421.00000,5420.00000,5421.00000,105
2001/12/14,11:52:00,5424.00000,5438.00000,5424.00000,5438.00000,78
2001/12/14,11:53:00,5427.00000,5435.00000,5426.00000,5430.00000,63
2001/12/14,11:54:00,5428.00000,5428.00000,5426.00000,5426.00000,39
2001/12/14,11:55:00,5420.00000,5420.00000,5413.00000,5413.00000,154
2001/12/14,11:56:00,5412.00000,5412.00000,5400.00000,5403.00000,163
2001/12/14,11:57:00,5400.00000,5401.00000,5398.00000,5401.00000,171
2001/12/14,11:58:00,5401.00000,5410.00000,5401.00000,5405.00000,128
2001/12/14,11:59:00,5410.00000,5416.00000,5407.00000,5415.00000,79
2001/12/14,12:00:00,5410.00000,5419.00000,5410.00000,5418.00000,51
2001/12/14,12:01:00,5418.00000,5420.00000,5418.00000,5420.00000,53
2001/12/14,12:02:00,5419.00000,5423.00000,5419.00000,5423.00000,72
2001/12/14,12:03:00,5423.00000,5443.00000,5423.00000,5428.00000,92
2001/12/14,12:04:00,5430.00000,5437.00000,5430.00000,5435.00000,51
2001/12/14,12:05:00,5420.00000,5430.00000,5420.00000,5425.00000,80
2001/12/14,12:06:00,5430.00000,5430.00000,5425.00000,5426.00000,25
2001/12/14,12:07:00,5430.00000,5430.00000,5425.00000,5427.00000,27
2001/12/14,12:08:00,5430.00000,5430.00000,5421.00000,5421.00000,93
2001/12/14,12:09:00,5420.00000,5420.00000,5415.00000,5417.00000,78
2001/12/14,12:10:00,5416.00000,5425.00000,5416.00000,5422.00000,33
2001/12/14,12:11:00,5423.00000,5423.00000,5419.00000,5419.00000,40
2001/12/14,12:12:00,5418.00000,5418.00000,5415.00000,5415.00000,64
2001/12/14,12:13:00,5410.00000,5410.00000,5399.00000,5399.00000,172
2001/12/14,12:14:00,5391.00000,5394.00000,5391.00000,5393.00000,105
2001/12/14,12:15:00,5390.00000,5394.00000,5390.00000,5393.00000,117
2001/12/14,12:16:00,5392.00000,5392.00000,5380.00000,5380.00000,110
2001/12/14,12:17:00,5376.00000,5376.00000,5370.00000,5375.00000,140
2001/12/14,12:18:00,5380.00000,5390.00000,5376.00000,5385.00000,99
2001/12/14,12:19:00,5390.00000,5390.00000,5388.00000,5388.00000,75
2001/12/14,12:20:00,5385.00000,5393.00000,5385.00000,5393.00000,108
2001/12/14,12:21:00,5395.00000,5400.00000,5395.00000,5400.00000,60
2001/12/14,12:22:00,5395.00000,5395.00000,5381.00000,5381.00000,78
2001/12/14,12:23:00,5381.00000,5390.00000,5377.00000,5381.00000,74
2001/12/14,12:24:00,5385.00000,5409.00000,5385.00000,5409.00000,74
2001/12/14,12:25:00,5409.00000,5409.00000,5400.00000,5404.00000,41
2001/12/14,12:26:00,5402.00000,5417.00000,5402.00000,5417.00000,43
2001/12/14,12:27:00,5419.00000,5420.00000,5419.00000,5420.00000,84
2001/12/14,12:28:00,5420.00000,5421.00000,5415.00000,5415.00000,46
2001/12/14,12:29:00,5411.00000,5417.00000,5411.00000,5417.00000,33
2001/12/14,12:30:00,5420.00000,5425.00000,5420.00000,5420.00000,46
2001/12/14,12:31:00,5423.00000,5423.00000,5412.00000,5412.00000,37
2001/12/14,12:32:00,5411.00000,5411.00000,5405.00000,5405.00000,48
2001/12/14,12:33:00,5420.00000,5420.00000,5401.00000,5401.00000,44
2001/12/14,12:34:00,5405.00000,5409.00000,5405.00000,5409.00000,20
2001/12/14,12:35:00,5411.00000,5420.00000,5411.00000,5420.00000,30
2001/12/14,12:36:00,5424.00000,5424.00000,5417.00000,5421.00000,36
2001/12/14,12:37:00,5423.00000,5424.00000,5417.00000,5418.00000,39
2001/12/14,12:38:00,5415.00000,5425.00000,5415.00000,5419.00000,53
2001/12/14,12:39:00,5424.00000,5437.00000,5424.00000,5437.00000,79
2001/12/14,12:40:00,5440.00000,5445.00000,5440.00000,5443.00000,103
2001/12/14,12:41:00,5445.00000,5449.00000,5445.00000,5449.00000,97
2001/12/14,12:42:00,5454.00000,5473.00000,5454.00000,5473.00000,152
2001/12/14,12:43:00,5470.00000,5470.00000,5457.00000,5457.00000,153
2001/12/14,12:44:00,5468.00000,5468.00000,5457.00000,5457.00000,87
2001/12/14,12:45:00,5460.00000,5460.00000,5459.00000,5459.00000,53
2001/12/14,12:46:00,5459.00000,5469.00000,5459.00000,5469.00000,51
2001/12/14,12:47:00,5469.00000,5470.00000,5469.00000,5470.00000,79
2001/12/14,12:48:00,5470.00000,5479.00000,5470.00000,5478.00000,59
2001/12/14,12:49:00,5475.00000,5475.00000,5470.00000,5474.00000,74
2001/12/14,12:50:00,5470.00000,5473.00000,5466.00000,5467.00000,60
2001/12/14,12:51:00,5465.00000,5466.00000,5450.00000,5450.00000,75
2001/12/14,12:52:00,5450.00000,5450.00000,5440.00000,5442.00000,83
2001/12/14,12:53:00,5440.00000,5440.00000,5438.00000,5438.00000,62
2001/12/14,12:54:00,5434.00000,5440.00000,5434.00000,5437.00000,52
2001/12/14,12:55:00,5430.00000,5435.00000,5425.00000,5428.00000,93
2001/12/14,12:56:00,5426.00000,5430.00000,5426.00000,5430.00000,49
2001/12/14,12:57:00,5430.00000,5440.00000,5430.00000,5434.00000,39
2001/12/14,12:58:00,5443.00000,5443.00000,5434.00000,5440.00000,28
2001/12/14,12:59:00,5438.00000,5444.00000,5438.00000,5442.00000,35
2001/12/14,13:00:00,5442.00000,5442.00000,5426.00000,5426.00000,68
2001/12/14,13:01:00,5425.00000,5425.00000,5418.00000,5418.00000,94
2001/12/14,13:02:00,5416.00000,5420.00000,5411.00000,5413.00000,69
2001/12/14,13:03:00,5420.00000,5437.00000,5420.00000,5437.00000,60
2001/12/14,13:04:00,5440.00000,5470.00000,5440.00000,5463.00000,115
2001/12/14,13:05:00,5464.00000,5464.00000,5452.00000,5458.00000,49
2001/12/14,13:06:00,5452.00000,5463.00000,5452.00000,5463.00000,31
2001/12/14,13:07:00,5465.00000,5478.00000,5465.00000,5478.00000,150
2001/12/14,13:08:00,5478.00000,5478.00000,5471.00000,5471.00000,96
2001/12/14,13:09:00,5471.00000,5471.00000,5465.00000,5470.00000,45
2001/12/14,13:10:00,5472.00000,5478.00000,5472.00000,5478.00000,91
2001/12/14,13:11:00,5479.00000,5489.00000,5479.00000,5489.00000,141
2001/12/14,13:12:00,5489.00000,5496.00000,5489.00000,5496.00000,164
2001/12/14,13:13:00,5497.00000,5500.00000,5497.00000,5500.00000,208
2001/12/14,13:14:00,5499.00000,5500.00000,5495.00000,5495.00000,148
2001/12/14,13:15:00,5495.00000,5495.00000,5480.00000,5480.00000,78
2001/12/14,13:16:00,5489.00000,5490.00000,5488.00000,5489.00000,42
2001/12/14,13:17:00,5488.00000,5488.00000,5483.00000,5486.00000,44
2001/12/14,13:18:00,5487.00000,5487.00000,5482.00000,5483.00000,42
2001/12/14,13:19:00,5475.00000,5484.00000,5468.00000,5468.00000,96
2001/12/14,13:20:00,5465.00000,5465.00000,5450.00000,5455.00000,83
2001/12/14,13:21:00,5446.00000,5460.00000,5446.00000,5460.00000,76
2001/12/14,13:22:00,5460.00000,5462.00000,5460.00000,5460.00000,41
2001/12/14,13:23:00,5470.00000,5474.00000,5462.00000,5462.00000,52
2001/12/14,13:24:00,5475.00000,5485.00000,5470.00000,5485.00000,55
2001/12/14,13:25:00,5485.00000,5488.00000,5484.00000,5487.00000,147
2001/12/14,13:26:00,5487.00000,5487.00000,5481.00000,5481.00000,49
2001/12/14,13:27:00,5485.00000,5487.00000,5484.00000,5487.00000,54
2001/12/14,13:28:00,5489.00000,5510.00000,5489.00000,5510.00000,234
2001/12/14,13:29:00,5510.00000,5515.00000,5510.00000,5510.00000,205
2001/12/14,13:30:00,5510.00000,5510.00000,5500.00000,5500.00000,108
2001/12/14,13:31:00,5500.00000,5508.00000,5500.00000,5502.00000,60
2001/12/14,13:32:00,5509.00000,5510.00000,5508.00000,5509.00000,83
2001/12/14,13:33:00,5508.00000,5509.00000,5505.00000,5505.00000,54
2001/12/14,13:34:00,5510.00000,5510.00000,5503.00000,5503.00000,165
2001/12/14,13:35:00,5505.00000,5510.00000,5505.00000,5507.00000,54
2001/12/14,13:36:00,5510.00000,5513.00000,5510.00000,5513.00000,182
2001/12/14,13:37:00,5514.00000,5515.00000,5512.00000,5515.00000,73
2001/12/14,13:38:00,5515.00000,5519.00000,5515.00000,5516.00000,69
2001/12/14,13:39:00,5519.00000,5525.00000,5519.00000,5525.00000,87
2001/12/14,13:40:00,5525.00000,5529.00000,5525.00000,5529.00000,149
2001/12/14,13:45:00,5550.00000,5550.00000,5550.00000,5550.00000,441
2001/12/17,08:46:00,5490.00000,5490.00000,5490.00000,5490.00000,111
2001/12/17,08:47:00,5490.00000,5492.00000,5488.00000,5489.00000,61
2001/12/17,08:48:00,5487.00000,5495.00000,5487.00000,5492.00000,76
2001/12/17,08:49:00,5490.00000,5490.00000,5488.00000,5490.00000,48
2001/12/17,08:50:00,5490.00000,5494.00000,5490.00000,5494.00000,29
2001/12/17,08:51:00,5490.00000,5495.00000,5490.00000,5491.00000,38
2001/12/17,08:52:00,5494.00000,5500.00000,5494.00000,5500.00000,66
2001/12/17,08:53:00,5506.00000,5514.00000,5506.00000,5509.00000,28
2001/12/17,08:54:00,5506.00000,5506.00000,5500.00000,5500.00000,71
2001/12/17,08:55:00,5499.00000,5500.00000,5491.00000,5498.00000,69
2001/12/17,08:56:00,5493.00000,5495.00000,5492.00000,5492.00000,39
2001/12/17,08:57:00,5491.00000,5497.00000,5490.00000,5490.00000,78
2001/12/17,08:58:00,5488.00000,5488.00000,5481.00000,5482.00000,33
2001/12/17,08:59:00,5482.00000,5482.00000,5480.00000,5480.00000,46
2001/12/17,09:00:00,5476.00000,5479.00000,5472.00000,5476.00000,35
2001/12/17,09:01:00,5479.00000,5486.00000,5475.00000,5486.00000,33
2001/12/17,09:02:00,5496.00000,5510.00000,5496.00000,5507.00000,82
2001/12/17,09:03:00,5505.00000,5506.00000,5505.00000,5505.00000,62
2001/12/17,09:04:00,5505.00000,5506.00000,5505.00000,5505.00000,59
2001/12/17,09:05:00,5506.00000,5506.00000,5500.00000,5505.00000,141
2001/12/17,09:06:00,5505.00000,5505.00000,5490.00000,5495.00000,74
2001/12/17,09:07:00,5495.00000,5495.00000,5490.00000,5491.00000,60
2001/12/17,09:08:00,5491.00000,5496.00000,5491.00000,5496.00000,47
2001/12/17,09:09:00,5496.00000,5496.00000,5490.00000,5495.00000,76
2001/12/17,09:10:00,5490.00000,5493.00000,5490.00000,5491.00000,39
2001/12/17,09:11:00,5491.00000,5496.00000,5491.00000,5495.00000,36
2001/12/17,09:12:00,5493.00000,5493.00000,5483.00000,5483.00000,87
2001/12/17,09:13:00,5485.00000,5495.00000,5485.00000,5490.00000,47
2001/12/17,09:14:00,5491.00000,5491.00000,5487.00000,5487.00000,26
2001/12/17,09:15:00,5489.00000,5489.00000,5486.00000,5488.00000,22
2001/12/17,09:16:00,5487.00000,5490.00000,5487.00000,5487.00000,47
2001/12/17,09:17:00,5487.00000,5492.00000,5487.00000,5492.00000,34
2001/12/17,09:18:00,5493.00000,5495.00000,5493.00000,5495.00000,34
2001/12/17,09:19:00,5496.00000,5501.00000,5496.00000,5500.00000,51
2001/12/17,09:20:00,5500.00000,5500.00000,5493.00000,5493.00000,65
2001/12/17,09:21:00,5488.00000,5488.00000,5474.00000,5474.00000,101
2001/12/17,09:22:00,5472.00000,5472.00000,5456.00000,5457.00000,142
2001/12/17,09:23:00,5457.00000,5460.00000,5457.00000,5458.00000,98
2001/12/17,09:24:00,5456.00000,5459.00000,5451.00000,5451.00000,92
2001/12/17,09:25:00,5455.00000,5465.00000,5455.00000,5461.00000,67
2001/12/17,09:26:00,5461.00000,5461.00000,5451.00000,5451.00000,99
2001/12/17,09:27:00,5451.00000,5451.00000,5437.00000,5437.00000,125
2001/12/17,09:28:00,5440.00000,5441.00000,5425.00000,5425.00000,160
2001/12/17,09:29:00,5420.00000,5440.00000,5420.00000,5440.00000,105
2001/12/17,09:30:00,5435.00000,5445.00000,5435.00000,5445.00000,69
2001/12/17,09:31:00,5450.00000,5450.00000,5447.00000,5448.00000,98
2001/12/17,09:32:00,5445.00000,5450.00000,5445.00000,5450.00000,80
2001/12/17,09:33:00,5447.00000,5456.00000,5447.00000,5450.00000,59
2001/12/17,09:34:00,5450.00000,5450.00000,5448.00000,5450.00000,65
2001/12/17,09:35:00,5450.00000,5455.00000,5450.00000,5455.00000,50
2001/12/17,09:36:00,5459.00000,5459.00000,5450.00000,5459.00000,74
2001/12/17,09:37:00,5459.00000,5459.00000,5450.00000,5450.00000,65
2001/12/17,09:38:00,5449.00000,5449.00000,5444.00000,5444.00000,47
2001/12/17,09:39:00,5445.00000,5450.00000,5444.00000,5444.00000,23
2001/12/17,09:40:00,5446.00000,5446.00000,5441.00000,5441.00000,45
2001/12/17,09:41:00,5441.00000,5445.00000,5440.00000,5440.00000,93
2001/12/17,09:42:00,5440.00000,5447.00000,5440.00000,5447.00000,23
2001/12/17,09:43:00,5444.00000,5460.00000,5444.00000,5460.00000,46
2001/12/17,09:44:00,5461.00000,5461.00000,5456.00000,5458.00000,34
2001/12/17,09:45:00,5458.00000,5470.00000,5456.00000,5460.00000,57
2001/12/17,09:46:00,5464.00000,5467.00000,5464.00000,5465.00000,29
2001/12/17,09:47:00,5466.00000,5468.00000,5463.00000,5463.00000,36
2001/12/17,09:48:00,5462.00000,5462.00000,5460.00000,5460.00000,63
2001/12/17,09:49:00,5458.00000,5464.00000,5457.00000,5457.00000,43
2001/12/17,09:50:00,5464.00000,5464.00000,5455.00000,5456.00000,39
2001/12/17,09:51:00,5460.00000,5460.00000,5455.00000,5460.00000,34
2001/12/17,09:52:00,5460.00000,5468.00000,5460.00000,5468.00000,32
2001/12/17,09:53:00,5470.00000,5472.00000,5468.00000,5470.00000,28
2001/12/17,09:54:00,5472.00000,5474.00000,5472.00000,5472.00000,51
2001/12/17,09:55:00,5472.00000,5474.00000,5472.00000,5472.00000,57
2001/12/17,09:56:00,5472.00000,5478.00000,5472.00000,5475.00000,43
2001/12/17,09:57:00,5475.00000,5480.00000,5475.00000,5480.00000,71
2001/12/17,09:58:00,5479.00000,5484.00000,5479.00000,5482.00000,44
2001/12/17,09:59:00,5482.00000,5483.00000,5480.00000,5482.00000,51
2001/12/17,10:00:00,5480.00000,5480.00000,5476.00000,5478.00000,73
2001/12/17,10:01:00,5478.00000,5478.00000,5475.00000,5475.00000,60
2001/12/17,10:02:00,5475.00000,5475.00000,5470.00000,5471.00000,43
2001/12/17,10:03:00,5470.00000,5471.00000,5465.00000,5466.00000,71
2001/12/17,10:04:00,5465.00000,5469.00000,5465.00000,5469.00000,40
2001/12/17,10:05:00,5465.00000,5468.00000,5465.00000,5465.00000,56
2001/12/17,10:06:00,5460.00000,5465.00000,5456.00000,5456.00000,56
2001/12/17,10:07:00,5456.00000,5460.00000,5455.00000,5457.00000,42
2001/12/17,10:08:00,5457.00000,5466.00000,5457.00000,5466.00000,46
2001/12/17,10:09:00,5467.00000,5471.00000,5467.00000,5471.00000,15
2001/12/17,10:10:00,5475.00000,5475.00000,5474.00000,5474.00000,45
2001/12/17,10:11:00,5470.00000,5470.00000,5469.00000,5469.00000,14
2001/12/17,10:12:00,5464.00000,5464.00000,5460.00000,5461.00000,22
2001/12/17,10:13:00,5462.00000,5470.00000,5462.00000,5470.00000,17
2001/12/17,10:14:00,5470.00000,5471.00000,5466.00000,5471.00000,30
2001/12/17,10:15:00,5471.00000,5473.00000,5471.00000,5473.00000,24
2001/12/17,10:16:00,5475.00000,5479.00000,5475.00000,5479.00000,58
2001/12/17,10:17:00,5479.00000,5479.00000,5473.00000,5478.00000,24
2001/12/17,10:18:00,5475.00000,5475.00000,5469.00000,5469.00000,29
2001/12/17,10:19:00,5466.00000,5470.00000,5466.00000,5470.00000,20
2001/12/17,10:20:00,5470.00000,5477.00000,5470.00000,5477.00000,21
2001/12/17,10:21:00,5475.00000,5479.00000,5472.00000,5479.00000,12
2001/12/17,10:22:00,5475.00000,5475.00000,5475.00000,5475.00000,20
2001/12/17,10:23:00,5475.00000,5475.00000,5467.00000,5467.00000,46
2001/12/17,10:24:00,5466.00000,5466.00000,5460.00000,5461.00000,51
2001/12/17,10:25:00,5461.00000,5465.00000,5461.00000,5465.00000,22
2001/12/17,10:26:00,5461.00000,5462.00000,5461.00000,5462.00000,27
2001/12/17,10:27:00,5461.00000,5462.00000,5460.00000,5462.00000,36
2001/12/17,10:28:00,5464.00000,5470.00000,5464.00000,5470.00000,23
2001/12/17,10:29:00,5467.00000,5468.00000,5465.00000,5468.00000,25
2001/12/17,10:30:00,5465.00000,5470.00000,5465.00000,5470.00000,14
2001/12/17,10:31:00,5470.00000,5470.00000,5467.00000,5467.00000,20
2001/12/17,10:32:00,5467.00000,5468.00000,5465.00000,5468.00000,23
2001/12/17,10:33:00,5469.00000,5469.00000,5464.00000,5464.00000,51
2001/12/17,10:34:00,5460.00000,5460.00000,5440.00000,5440.00000,132
2001/12/17,10:35:00,5439.00000,5440.00000,5435.00000,5440.00000,67
2001/12/17,10:36:00,5440.00000,5444.00000,5440.00000,5442.00000,44
2001/12/17,10:37:00,5444.00000,5444.00000,5441.00000,5441.00000,46
2001/12/17,10:38:00,5441.00000,5442.00000,5438.00000,5438.00000,38
2001/12/17,10:39:00,5438.00000,5438.00000,5432.00000,5432.00000,65
2001/12/17,10:40:00,5432.00000,5440.00000,5432.00000,5437.00000,52
2001/12/17,10:41:00,5441.00000,5441.00000,5438.00000,5441.00000,37
2001/12/17,10:42:00,5441.00000,5445.00000,5437.00000,5443.00000,32
2001/12/17,10:43:00,5442.00000,5450.00000,5442.00000,5446.00000,18
2001/12/17,10:44:00,5446.00000,5449.00000,5446.00000,5448.00000,18
2001/12/17,10:45:00,5448.00000,5450.00000,5448.00000,5450.00000,29
2001/12/17,10:46:00,5453.00000,5456.00000,5452.00000,5455.00000,21
2001/12/17,10:47:00,5455.00000,5460.00000,5455.00000,5460.00000,64
2001/12/17,10:48:00,5460.00000,5460.00000,5459.00000,5460.00000,47
2001/12/17,10:49:00,5461.00000,5470.00000,5461.00000,5470.00000,40
2001/12/17,10:50:00,5472.00000,5472.00000,5463.00000,5467.00000,29
2001/12/17,10:51:00,5467.00000,5468.00000,5455.00000,5455.00000,40
2001/12/17,10:52:00,5465.00000,5465.00000,5455.00000,5462.00000,26
2001/12/17,10:53:00,5460.00000,5460.00000,5456.00000,5460.00000,14
2001/12/17,10:54:00,5465.00000,5465.00000,5455.00000,5455.00000,42
2001/12/17,10:55:00,5468.00000,5468.00000,5461.00000,5467.00000,17
2001/12/17,10:56:00,5460.00000,5460.00000,5456.00000,5460.00000,9
2001/12/17,10:57:00,5460.00000,5460.00000,5449.00000,5449.00000,19
2001/12/17,10:58:00,5448.00000,5448.00000,5445.00000,5448.00000,35
2001/12/17,10:59:00,5450.00000,5459.00000,5450.00000,5452.00000,14
2001/12/17,11:00:00,5453.00000,5457.00000,5451.00000,5457.00000,21
2001/12/17,11:01:00,5457.00000,5457.00000,5452.00000,5454.00000,12
2001/12/17,11:02:00,5454.00000,5461.00000,5454.00000,5459.00000,25
2001/12/17,11:03:00,5459.00000,5465.00000,5459.00000,5464.00000,26
2001/12/17,11:04:00,5464.00000,5468.00000,5464.00000,5468.00000,35
2001/12/17,11:05:00,5465.00000,5470.00000,5465.00000,5470.00000,44
2001/12/17,11:06:00,5470.00000,5470.00000,5465.00000,5470.00000,47
2001/12/17,11:07:00,5473.00000,5474.00000,5470.00000,5470.00000,21
2001/12/17,11:08:00,5472.00000,5474.00000,5470.00000,5474.00000,40
2001/12/17,11:09:00,5474.00000,5475.00000,5470.00000,5475.00000,23
2001/12/17,11:10:00,5475.00000,5482.00000,5475.00000,5482.00000,63
2001/12/17,11:11:00,5484.00000,5495.00000,5484.00000,5490.00000,129
2001/12/17,11:12:00,5489.00000,5495.00000,5489.00000,5492.00000,80
2001/12/17,11:13:00,5490.00000,5490.00000,5486.00000,5486.00000,50
2001/12/17,11:14:00,5489.00000,5490.00000,5488.00000,5490.00000,28
2001/12/17,11:15:00,5490.00000,5498.00000,5490.00000,5498.00000,84
2001/12/17,11:16:00,5498.00000,5501.00000,5495.00000,5495.00000,66
2001/12/17,11:17:00,5497.00000,5498.00000,5492.00000,5497.00000,45
2001/12/17,11:18:00,5492.00000,5497.00000,5492.00000,5492.00000,37
2001/12/17,11:19:00,5492.00000,5495.00000,5492.00000,5495.00000,37
2001/12/17,11:20:00,5495.00000,5497.00000,5495.00000,5495.00000,36
2001/12/17,11:21:00,5495.00000,5497.00000,5493.00000,5495.00000,40
2001/12/17,11:22:00,5495.00000,5495.00000,5492.00000,5493.00000,35
2001/12/17,11:23:00,5493.00000,5495.00000,5492.00000,5495.00000,30
2001/12/17,11:24:00,5495.00000,5496.00000,5494.00000,5496.00000,73
2001/12/17,11:25:00,5495.00000,5496.00000,5494.00000,5494.00000,28
2001/12/17,11:26:00,5491.00000,5491.00000,5473.00000,5473.00000,42
2001/12/17,11:27:00,5483.00000,5483.00000,5475.00000,5475.00000,30
2001/12/17,11:28:00,5481.00000,5483.00000,5476.00000,5483.00000,37
2001/12/17,11:29:00,5482.00000,5491.00000,5482.00000,5491.00000,31
2001/12/17,11:30:00,5486.00000,5493.00000,5486.00000,5486.00000,37
2001/12/17,11:31:00,5494.00000,5494.00000,5485.00000,5488.00000,15
2001/12/17,11:32:00,5490.00000,5490.00000,5484.00000,5486.00000,21
2001/12/17,11:33:00,5486.00000,5490.00000,5486.00000,5490.00000,22
2001/12/17,11:34:00,5488.00000,5496.00000,5488.00000,5496.00000,55
2001/12/17,11:35:00,5500.00000,5515.00000,5500.00000,5515.00000,117
2001/12/17,11:36:00,5523.00000,5525.00000,5523.00000,5523.00000,180
2001/12/17,11:37:00,5523.00000,5523.00000,5516.00000,5519.00000,88
2001/12/17,11:38:00,5518.00000,5518.00000,5515.00000,5515.00000,66
2001/12/17,11:39:00,5516.00000,5516.00000,5512.00000,5512.00000,66
2001/12/17,11:40:00,5510.00000,5512.00000,5503.00000,5508.00000,66
2001/12/17,11:41:00,5512.00000,5512.00000,5505.00000,5505.00000,31
2001/12/17,11:42:00,5504.00000,5522.00000,5504.00000,5520.00000,58
2001/12/17,11:43:00,5521.00000,5525.00000,5520.00000,5520.00000,46
2001/12/17,11:44:00,5521.00000,5521.00000,5512.00000,5518.00000,42
2001/12/17,11:45:00,5515.00000,5515.00000,5502.00000,5509.00000,67
2001/12/17,11:46:00,5509.00000,5518.00000,5509.00000,5518.00000,35
2001/12/17,11:47:00,5518.00000,5518.00000,5505.00000,5505.00000,24
2001/12/17,11:48:00,5506.00000,5506.00000,5501.00000,5501.00000,31
2001/12/17,11:49:00,5501.00000,5501.00000,5501.00000,5501.00000,38
2001/12/17,11:50:00,5502.00000,5506.00000,5502.00000,5506.00000,37
2001/12/17,11:51:00,5507.00000,5512.00000,5507.00000,5512.00000,16
2001/12/17,11:52:00,5514.00000,5514.00000,5512.00000,5512.00000,18
2001/12/17,11:53:00,5510.00000,5510.00000,5508.00000,5508.00000,36
2001/12/17,11:54:00,5508.00000,5511.00000,5508.00000,5511.00000,20
2001/12/17,11:55:00,5511.00000,5518.00000,5511.00000,5518.00000,17
2001/12/17,11:56:00,5512.00000,5523.00000,5512.00000,5523.00000,68
2001/12/17,11:57:00,5525.00000,5535.00000,5525.00000,5535.00000,88
2001/12/17,11:58:00,5538.00000,5540.00000,5535.00000,5535.00000,114
2001/12/17,11:59:00,5537.00000,5539.00000,5521.00000,5525.00000,58
2001/12/17,12:00:00,5525.00000,5526.00000,5521.00000,5526.00000,32
2001/12/17,12:01:00,5525.00000,5525.00000,5520.00000,5520.00000,35
2001/12/17,12:02:00,5515.00000,5525.00000,5515.00000,5520.00000,55
2001/12/17,12:03:00,5524.00000,5535.00000,5524.00000,5534.00000,39
2001/12/17,12:04:00,5532.00000,5532.00000,5525.00000,5525.00000,60
2001/12/17,12:05:00,5516.00000,5524.00000,5516.00000,5516.00000,56
2001/12/17,12:06:00,5518.00000,5518.00000,5516.00000,5516.00000,48
2001/12/17,12:07:00,5513.00000,5513.00000,5495.00000,5495.00000,88
2001/12/17,12:08:00,5497.00000,5500.00000,5495.00000,5500.00000,91
2001/12/17,12:09:00,5500.00000,5501.00000,5498.00000,5498.00000,41
2001/12/17,12:10:00,5499.00000,5500.00000,5493.00000,5500.00000,78
2001/12/17,12:11:00,5495.00000,5500.00000,5492.00000,5500.00000,55
2001/12/17,12:12:00,5500.00000,5515.00000,5499.00000,5515.00000,27
2001/12/17,12:13:00,5516.00000,5516.00000,5514.00000,5514.00000,29
2001/12/17,12:14:00,5513.00000,5513.00000,5510.00000,5513.00000,26
2001/12/17,12:15:00,5513.00000,5513.00000,5512.00000,5513.00000,24
2001/12/17,12:16:00,5512.00000,5513.00000,5510.00000,5513.00000,43
2001/12/17,12:17:00,5517.00000,5520.00000,5516.00000,5519.00000,48
2001/12/17,12:18:00,5519.00000,5519.00000,5514.00000,5514.00000,37
2001/12/17,12:19:00,5508.00000,5515.00000,5502.00000,5502.00000,29
2001/12/17,12:20:00,5500.00000,5510.00000,5500.00000,5502.00000,34
2001/12/17,12:21:00,5509.00000,5515.00000,5509.00000,5515.00000,24
2001/12/17,12:22:00,5520.00000,5523.00000,5515.00000,5515.00000,27
2001/12/17,12:23:00,5519.00000,5519.00000,5507.00000,5507.00000,21
2001/12/17,12:24:00,5504.00000,5504.00000,5500.00000,5500.00000,45
2001/12/17,12:25:00,5497.00000,5500.00000,5496.00000,5500.00000,24
2001/12/17,12:26:00,5504.00000,5504.00000,5500.00000,5504.00000,15
2001/12/17,12:27:00,5504.00000,5504.00000,5499.00000,5499.00000,36
2001/12/17,12:28:00,5493.00000,5493.00000,5488.00000,5488.00000,32
2001/12/17,12:29:00,5486.00000,5486.00000,5480.00000,5480.00000,92
2001/12/17,12:30:00,5477.00000,5477.00000,5470.00000,5472.00000,95
2001/12/17,12:31:00,5475.00000,5482.00000,5472.00000,5476.00000,58
2001/12/17,12:32:00,5479.00000,5485.00000,5479.00000,5480.00000,22
2001/12/17,12:33:00,5476.00000,5479.00000,5473.00000,5473.00000,33
2001/12/17,12:34:00,5475.00000,5475.00000,5470.00000,5470.00000,70
2001/12/17,12:35:00,5470.00000,5470.00000,5460.00000,5460.00000,95
2001/12/17,12:36:00,5457.00000,5466.00000,5455.00000,5466.00000,120
2001/12/17,12:37:00,5466.00000,5470.00000,5462.00000,5462.00000,50
2001/12/17,12:38:00,5470.00000,5480.00000,5470.00000,5480.00000,29
2001/12/17,12:39:00,5470.00000,5470.00000,5465.00000,5469.00000,36
2001/12/17,12:40:00,5466.00000,5474.00000,5466.00000,5474.00000,56
2001/12/17,12:41:00,5470.00000,5475.00000,5470.00000,5473.00000,32
2001/12/17,12:42:00,5475.00000,5479.00000,5475.00000,5479.00000,39
2001/12/17,12:43:00,5479.00000,5480.00000,5478.00000,5479.00000,78
2001/12/17,12:44:00,5479.00000,5479.00000,5475.00000,5476.00000,52
2001/12/17,12:45:00,5475.00000,5478.00000,5475.00000,5478.00000,72
2001/12/17,12:46:00,5475.00000,5478.00000,5472.00000,5472.00000,38
2001/12/17,12:47:00,5478.00000,5479.00000,5476.00000,5479.00000,25
2001/12/17,12:48:00,5478.00000,5485.00000,5478.00000,5483.00000,32
2001/12/17,12:49:00,5483.00000,5483.00000,5480.00000,5480.00000,27
2001/12/17,12:50:00,5480.00000,5482.00000,5476.00000,5482.00000,36
2001/12/17,12:51:00,5480.00000,5482.00000,5480.00000,5480.00000,19
2001/12/17,12:52:00,5480.00000,5483.00000,5477.00000,5483.00000,23
2001/12/17,12:53:00,5479.00000,5483.00000,5479.00000,5480.00000,20
2001/12/17,12:54:00,5480.00000,5480.00000,5475.00000,5480.00000,20
2001/12/17,12:55:00,5480.00000,5480.00000,5472.00000,5472.00000,21
2001/12/17,12:56:00,5471.00000,5487.00000,5471.00000,5487.00000,43
2001/12/17,12:57:00,5491.00000,5493.00000,5491.00000,5493.00000,49
2001/12/17,12:58:00,5499.00000,5519.00000,5499.00000,5510.00000,110
2001/12/17,12:59:00,5518.00000,5518.00000,5516.00000,5516.00000,51
2001/12/17,13:00:00,5518.00000,5524.00000,5518.00000,5524.00000,75
2001/12/17,13:01:00,5525.00000,5540.00000,5525.00000,5540.00000,179
2001/12/17,13:02:00,5540.00000,5542.00000,5540.00000,5542.00000,119
2001/12/17,13:03:00,5535.00000,5535.00000,5525.00000,5534.00000,56
2001/12/17,13:04:00,5534.00000,5534.00000,5526.00000,5530.00000,30
2001/12/17,13:05:00,5525.00000,5525.00000,5515.00000,5519.00000,56
2001/12/17,13:06:00,5530.00000,5536.00000,5528.00000,5536.00000,63
2001/12/17,13:07:00,5539.00000,5539.00000,5526.00000,5526.00000,26
2001/12/17,13:08:00,5525.00000,5525.00000,5512.00000,5523.00000,55
2001/12/17,13:09:00,5520.00000,5526.00000,5520.00000,5520.00000,60
2001/12/17,13:10:00,5518.00000,5520.00000,5513.00000,5513.00000,52
2001/12/17,13:11:00,5513.00000,5519.00000,5512.00000,5519.00000,41
2001/12/17,13:12:00,5522.00000,5524.00000,5513.00000,5516.00000,62
2001/12/17,13:13:00,5515.00000,5515.00000,5511.00000,5511.00000,48
2001/12/17,13:14:00,5516.00000,5516.00000,5500.00000,5500.00000,100
2001/12/17,13:15:00,5500.00000,5519.00000,5500.00000,5506.00000,66
2001/12/17,13:16:00,5506.00000,5520.00000,5506.00000,5511.00000,58
2001/12/17,13:17:00,5518.00000,5519.00000,5510.00000,5510.00000,46
2001/12/17,13:18:00,5520.00000,5525.00000,5520.00000,5522.00000,41
2001/12/17,13:19:00,5510.00000,5510.00000,5502.00000,5502.00000,91
2001/12/17,13:20:00,5500.00000,5500.00000,5495.00000,5496.00000,74
2001/12/17,13:21:00,5495.00000,5500.00000,5495.00000,5496.00000,42
2001/12/17,13:22:00,5500.00000,5509.00000,5500.00000,5509.00000,44
2001/12/17,13:23:00,5505.00000,5508.00000,5490.00000,5490.00000,52
2001/12/17,13:24:00,5487.00000,5487.00000,5470.00000,5470.00000,82
2001/12/17,13:25:00,5470.00000,5470.00000,5468.00000,5469.00000,96
2001/12/17,13:26:00,5470.00000,5476.00000,5470.00000,5472.00000,53
2001/12/17,13:27:00,5480.00000,5480.00000,5475.00000,5475.00000,70
2001/12/17,13:28:00,5472.00000,5473.00000,5461.00000,5461.00000,81
2001/12/17,13:29:00,5460.00000,5465.00000,5459.00000,5462.00000,106
2001/12/17,13:30:00,5465.00000,5475.00000,5465.00000,5470.00000,61
2001/12/17,13:31:00,5470.00000,5475.00000,5470.00000,5472.00000,40
2001/12/17,13:32:00,5472.00000,5478.00000,5471.00000,5474.00000,30
2001/12/17,13:33:00,5472.00000,5474.00000,5470.00000,5470.00000,57
2001/12/17,13:34:00,5470.00000,5470.00000,5466.00000,5466.00000,37
2001/12/17,13:35:00,5468.00000,5468.00000,5466.00000,5466.00000,42
2001/12/17,13:36:00,5466.00000,5467.00000,5463.00000,5463.00000,91
2001/12/17,13:37:00,5460.00000,5464.00000,5460.00000,5460.00000,62
2001/12/17,13:38:00,5460.00000,5462.00000,5458.00000,5461.00000,25
2001/12/17,13:39:00,5462.00000,5462.00000,5456.00000,5456.00000,138
2001/12/17,13:40:00,5456.00000,5456.00000,5453.00000,5453.00000,119
2001/12/17,13:45:00,5453.00000,5453.00000,5453.00000,5453.00000,352
2001/12/18,08:46:00,5520.00000,5520.00000,5506.00000,5513.00000,58
2001/12/18,08:47:00,5520.00000,5539.00000,5520.00000,5528.00000,77
2001/12/18,08:48:00,5538.00000,5548.00000,5538.00000,5540.00000,121
2001/12/18,08:49:00,5547.00000,5547.00000,5531.00000,5531.00000,60
2001/12/18,08:50:00,5537.00000,5539.00000,5534.00000,5539.00000,28
2001/12/18,08:51:00,5540.00000,5540.00000,5538.00000,5539.00000,36
2001/12/18,08:52:00,5538.00000,5539.00000,5537.00000,5539.00000,35
2001/12/18,08:53:00,5535.00000,5539.00000,5532.00000,5539.00000,21
2001/12/18,08:54:00,5539.00000,5540.00000,5535.00000,5540.00000,25
2001/12/18,08:55:00,5540.00000,5540.00000,5533.00000,5536.00000,30
2001/12/18,08:56:00,5536.00000,5539.00000,5536.00000,5538.00000,28
2001/12/18,08:57:00,5538.00000,5539.00000,5536.00000,5538.00000,32
2001/12/18,08:58:00,5539.00000,5540.00000,5537.00000,5540.00000,65
2001/12/18,08:59:00,5540.00000,5542.00000,5540.00000,5542.00000,54
2001/12/18,09:00:00,5543.00000,5547.00000,5540.00000,5547.00000,42
2001/12/18,09:01:00,5540.00000,5547.00000,5540.00000,5547.00000,73
2001/12/18,09:02:00,5547.00000,5547.00000,5540.00000,5540.00000,59
2001/12/18,09:03:00,5540.00000,5544.00000,5535.00000,5535.00000,97
2001/12/18,09:04:00,5533.00000,5541.00000,5533.00000,5540.00000,32
2001/12/18,09:05:00,5540.00000,5540.00000,5530.00000,5530.00000,33
2001/12/18,09:06:00,5530.00000,5531.00000,5525.00000,5525.00000,67
2001/12/18,09:07:00,5530.00000,5530.00000,5520.00000,5520.00000,66
2001/12/18,09:08:00,5518.00000,5518.00000,5516.00000,5517.00000,50
2001/12/18,09:09:00,5520.00000,5525.00000,5520.00000,5525.00000,57
2001/12/18,09:10:00,5529.00000,5530.00000,5525.00000,5530.00000,42
2001/12/18,09:11:00,5526.00000,5531.00000,5526.00000,5529.00000,60
2001/12/18,09:12:00,5536.00000,5536.00000,5530.00000,5534.00000,36
2001/12/18,09:13:00,5534.00000,5536.00000,5531.00000,5531.00000,65
2001/12/18,09:14:00,5535.00000,5539.00000,5532.00000,5535.00000,41
2001/12/18,09:15:00,5538.00000,5540.00000,5538.00000,5540.00000,63
2001/12/18,09:16:00,5540.00000,5540.00000,5534.00000,5534.00000,58
2001/12/18,09:17:00,5537.00000,5545.00000,5534.00000,5545.00000,58
2001/12/18,09:18:00,5546.00000,5546.00000,5534.00000,5534.00000,92
2001/12/18,09:19:00,5534.00000,5545.00000,5525.00000,5536.00000,60
2001/12/18,09:20:00,5531.00000,5531.00000,5520.00000,5520.00000,57
2001/12/18,09:21:00,5520.00000,5520.00000,5517.00000,5518.00000,40
2001/12/18,09:22:00,5518.00000,5518.00000,5515.00000,5515.00000,48
2001/12/18,09:23:00,5513.00000,5513.00000,5513.00000,5513.00000,23
2001/12/18,09:24:00,5512.00000,5512.00000,5508.00000,5508.00000,74
2001/12/18,09:25:00,5512.00000,5516.00000,5512.00000,5516.00000,45
2001/12/18,09:26:00,5515.00000,5516.00000,5512.00000,5512.00000,40
2001/12/18,09:27:00,5512.00000,5520.00000,5512.00000,5520.00000,53
2001/12/18,09:28:00,5521.00000,5536.00000,5521.00000,5533.00000,81
2001/12/18,09:29:00,5526.00000,5533.00000,5526.00000,5530.00000,19
2001/12/18,09:30:00,5530.00000,5530.00000,5522.00000,5522.00000,30
2001/12/18,09:31:00,5522.00000,5528.00000,5522.00000,5525.00000,29
2001/12/18,09:32:00,5521.00000,5521.00000,5513.00000,5513.00000,17
2001/12/18,09:33:00,5511.00000,5511.00000,5495.00000,5495.00000,48
2001/12/18,09:34:00,5488.00000,5492.00000,5485.00000,5490.00000,40
2001/12/18,09:35:00,5506.00000,5509.00000,5491.00000,5500.00000,13
2001/12/18,09:36:00,5509.00000,5509.00000,5488.00000,5488.00000,37
2001/12/18,09:37:00,5488.00000,5488.00000,5484.00000,5484.00000,68
2001/12/18,09:38:00,5487.00000,5493.00000,5487.00000,5490.00000,21
2001/12/18,09:39:00,5490.00000,5490.00000,5485.00000,5486.00000,53
2001/12/18,09:40:00,5486.00000,5488.00000,5485.00000,5485.00000,37
2001/12/18,09:41:00,5480.00000,5480.00000,5476.00000,5478.00000,42
2001/12/18,09:42:00,5478.00000,5480.00000,5478.00000,5480.00000,28
2001/12/18,09:43:00,5480.00000,5480.00000,5476.00000,5480.00000,32
2001/12/18,09:44:00,5480.00000,5480.00000,5465.00000,5465.00000,50
2001/12/18,09:45:00,5460.00000,5470.00000,5453.00000,5465.00000,125
2001/12/18,09:46:00,5470.00000,5470.00000,5460.00000,5460.00000,54
2001/12/18,09:47:00,5460.00000,5471.00000,5460.00000,5471.00000,43
2001/12/18,09:48:00,5472.00000,5485.00000,5471.00000,5485.00000,50
2001/12/18,09:49:00,5485.00000,5485.00000,5477.00000,5483.00000,34
2001/12/18,09:50:00,5480.00000,5488.00000,5480.00000,5485.00000,48
2001/12/18,09:51:00,5485.00000,5488.00000,5485.00000,5487.00000,38
2001/12/18,09:52:00,5485.00000,5489.00000,5485.00000,5486.00000,35
2001/12/18,09:53:00,5485.00000,5486.00000,5485.00000,5485.00000,36
2001/12/18,09:54:00,5481.00000,5481.00000,5475.00000,5475.00000,51
2001/12/18,09:55:00,5477.00000,5480.00000,5476.00000,5480.00000,27
2001/12/18,09:56:00,5480.00000,5483.00000,5476.00000,5476.00000,20
2001/12/18,09:57:00,5485.00000,5485.00000,5476.00000,5483.00000,23
2001/12/18,09:58:00,5478.00000,5484.00000,5476.00000,5484.00000,22
2001/12/18,09:59:00,5477.00000,5481.00000,5477.00000,5480.00000,27
2001/12/18,10:00:00,5480.00000,5480.00000,5475.00000,5475.00000,18
2001/12/18,10:01:00,5475.00000,5475.00000,5470.00000,5470.00000,48
2001/12/18,10:02:00,5472.00000,5472.00000,5468.00000,5470.00000,38
2001/12/18,10:03:00,5470.00000,5471.00000,5465.00000,5465.00000,23
2001/12/18,10:04:00,5465.00000,5466.00000,5456.00000,5456.00000,40
2001/12/18,10:05:00,5455.00000,5459.00000,5453.00000,5455.00000,39
2001/12/18,10:06:00,5455.00000,5464.00000,5455.00000,5455.00000,27
2001/12/18,10:07:00,5456.00000,5464.00000,5456.00000,5464.00000,32
2001/12/18,10:08:00,5460.00000,5466.00000,5460.00000,5461.00000,18
2001/12/18,10:09:00,5462.00000,5464.00000,5458.00000,5458.00000,23
2001/12/18,10:10:00,5458.00000,5458.00000,5449.00000,5449.00000,77
2001/12/18,10:11:00,5440.00000,5440.00000,5424.00000,5431.00000,121
2001/12/18,10:12:00,5439.00000,5439.00000,5430.00000,5430.00000,59
2001/12/18,10:13:00,5435.00000,5435.00000,5425.00000,5428.00000,73
2001/12/18,10:14:00,5430.00000,5431.00000,5430.00000,5430.00000,54
2001/12/18,10:15:00,5430.00000,5430.00000,5420.00000,5420.00000,93
2001/12/18,10:16:00,5419.00000,5420.00000,5400.00000,5400.00000,124
2001/12/18,10:17:00,5390.00000,5390.00000,5385.00000,5390.00000,113
2001/12/18,10:18:00,5392.00000,5392.00000,5388.00000,5390.00000,81
2001/12/18,10:19:00,5388.00000,5395.00000,5388.00000,5390.00000,66
2001/12/18,10:20:00,5395.00000,5399.00000,5394.00000,5395.00000,41
2001/12/18,10:21:00,5397.00000,5400.00000,5395.00000,5400.00000,73
2001/12/18,10:22:00,5409.00000,5409.00000,5402.00000,5405.00000,39
2001/12/18,10:23:00,5405.00000,5412.00000,5405.00000,5411.00000,44
2001/12/18,10:24:00,5414.00000,5418.00000,5410.00000,5416.00000,40
2001/12/18,10:25:00,5414.00000,5414.00000,5411.00000,5411.00000,41
2001/12/18,10:26:00,5410.00000,5410.00000,5401.00000,5401.00000,38
2001/12/18,10:27:00,5401.00000,5406.00000,5400.00000,5400.00000,38
2001/12/18,10:28:00,5399.00000,5405.00000,5395.00000,5400.00000,36
2001/12/18,10:29:00,5404.00000,5404.00000,5395.00000,5395.00000,43
2001/12/18,10:30:00,5395.00000,5400.00000,5395.00000,5400.00000,14
2001/12/18,10:31:00,5400.00000,5400.00000,5397.00000,5400.00000,27
2001/12/18,10:32:00,5400.00000,5400.00000,5400.00000,5400.00000,31
2001/12/18,10:33:00,5396.00000,5396.00000,5390.00000,5390.00000,38
2001/12/18,10:34:00,5390.00000,5390.00000,5385.00000,5385.00000,88
2001/12/18,10:35:00,5385.00000,5385.00000,5380.00000,5380.00000,102
2001/12/18,10:36:00,5380.00000,5385.00000,5380.00000,5385.00000,59
2001/12/18,10:37:00,5382.00000,5382.00000,5377.00000,5377.00000,59
2001/12/18,10:38:00,5380.00000,5380.00000,5375.00000,5375.00000,36
2001/12/18,10:39:00,5380.00000,5395.00000,5375.00000,5395.00000,59
2001/12/18,10:40:00,5389.00000,5391.00000,5389.00000,5391.00000,36
2001/12/18,10:41:00,5391.00000,5401.00000,5391.00000,5401.00000,39
2001/12/18,10:42:00,5401.00000,5410.00000,5400.00000,5400.00000,43
2001/12/18,10:43:00,5409.00000,5425.00000,5409.00000,5425.00000,41
2001/12/18,10:44:00,5418.00000,5422.00000,5418.00000,5421.00000,19
2001/12/18,10:45:00,5420.00000,5420.00000,5415.00000,5415.00000,24
2001/12/18,10:46:00,5402.00000,5415.00000,5400.00000,5415.00000,32
2001/12/18,10:47:00,5405.00000,5416.00000,5405.00000,5416.00000,16
2001/12/18,10:48:00,5420.00000,5420.00000,5414.00000,5414.00000,15
2001/12/18,10:49:00,5419.00000,5419.00000,5419.00000,5419.00000,12
2001/12/18,10:50:00,5420.00000,5420.00000,5419.00000,5419.00000,29
2001/12/18,10:51:00,5419.00000,5424.00000,5419.00000,5424.00000,26
2001/12/18,10:52:00,5424.00000,5425.00000,5424.00000,5425.00000,36
2001/12/18,10:53:00,5428.00000,5428.00000,5420.00000,5420.00000,21
2001/12/18,10:54:00,5420.00000,5420.00000,5415.00000,5418.00000,45
2001/12/18,10:55:00,5420.00000,5420.00000,5419.00000,5419.00000,10
2001/12/18,10:56:00,5416.00000,5420.00000,5415.00000,5415.00000,43
2001/12/18,10:57:00,5416.00000,5419.00000,5410.00000,5419.00000,24
2001/12/18,10:58:00,5416.00000,5421.00000,5412.00000,5421.00000,24
2001/12/18,10:59:00,5421.00000,5425.00000,5421.00000,5425.00000,31
2001/12/18,11:00:00,5429.00000,5429.00000,5425.00000,5426.00000,42
2001/12/18,11:01:00,5425.00000,5425.00000,5420.00000,5425.00000,23
2001/12/18,11:02:00,5420.00000,5421.00000,5416.00000,5421.00000,25
2001/12/18,11:03:00,5416.00000,5416.00000,5410.00000,5412.00000,38
2001/12/18,11:04:00,5420.00000,5420.00000,5415.00000,5416.00000,16
2001/12/18,11:05:00,5416.00000,5418.00000,5410.00000,5418.00000,23
2001/12/18,11:06:00,5415.00000,5415.00000,5414.00000,5414.00000,33
2001/12/18,11:07:00,5415.00000,5422.00000,5415.00000,5417.00000,24
2001/12/18,11:08:00,5417.00000,5417.00000,5410.00000,5410.00000,57
2001/12/18,11:09:00,5405.00000,5406.00000,5391.00000,5391.00000,71
2001/12/18,11:10:00,5390.00000,5392.00000,5390.00000,5392.00000,62
2001/12/18,11:11:00,5390.00000,5398.00000,5385.00000,5390.00000,48
2001/12/18,11:12:00,5386.00000,5390.00000,5385.00000,5385.00000,40
2001/12/18,11:13:00,5400.00000,5400.00000,5386.00000,5388.00000,19
2001/12/18,11:14:00,5390.00000,5396.00000,5390.00000,5390.00000,18
2001/12/18,11:15:00,5388.00000,5394.00000,5388.00000,5390.00000,8
2001/12/18,11:16:00,5392.00000,5399.00000,5392.00000,5399.00000,20
2001/12/18,11:17:00,5400.00000,5400.00000,5394.00000,5399.00000,23
2001/12/18,11:18:00,5399.00000,5400.00000,5399.00000,5400.00000,15
2001/12/18,11:19:00,5400.00000,5402.00000,5400.00000,5400.00000,8
2001/12/18,11:20:00,5400.00000,5400.00000,5394.00000,5394.00000,18
2001/12/18,11:21:00,5396.00000,5400.00000,5396.00000,5400.00000,4
2001/12/18,11:22:00,5400.00000,5416.00000,5400.00000,5416.00000,18
2001/12/18,11:23:00,5416.00000,5417.00000,5416.00000,5417.00000,21
2001/12/18,11:24:00,5416.00000,5416.00000,5416.00000,5416.00000,21
2001/12/18,11:25:00,5412.00000,5412.00000,5412.00000,5412.00000,6
2001/12/18,11:26:00,5414.00000,5415.00000,5406.00000,5410.00000,10
2001/12/18,11:27:00,5407.00000,5407.00000,5400.00000,5400.00000,18
2001/12/18,11:28:00,5405.00000,5414.00000,5400.00000,5400.00000,10
2001/12/18,11:29:00,5402.00000,5410.00000,5402.00000,5410.00000,6
2001/12/18,11:30:00,5400.00000,5402.00000,5400.00000,5400.00000,21
2001/12/18,11:31:00,5400.00000,5409.00000,5395.00000,5395.00000,36
2001/12/18,11:32:00,5394.00000,5400.00000,5394.00000,5395.00000,7
2001/12/18,11:33:00,5395.00000,5395.00000,5390.00000,5390.00000,20
2001/12/18,11:34:00,5389.00000,5389.00000,5380.00000,5380.00000,78
2001/12/18,11:35:00,5380.00000,5380.00000,5371.00000,5371.00000,47
2001/12/18,11:36:00,5370.00000,5375.00000,5370.00000,5371.00000,112
2001/12/18,11:37:00,5372.00000,5375.00000,5372.00000,5372.00000,17
2001/12/18,11:38:00,5372.00000,5380.00000,5372.00000,5380.00000,12
2001/12/18,11:39:00,5380.00000,5389.00000,5380.00000,5381.00000,11
2001/12/18,11:40:00,5380.00000,5380.00000,5375.00000,5375.00000,53
2001/12/18,11:41:00,5373.00000,5373.00000,5370.00000,5370.00000,33
2001/12/18,11:42:00,5370.00000,5370.00000,5360.00000,5360.00000,98
2001/12/18,11:43:00,5363.00000,5365.00000,5361.00000,5362.00000,60
2001/12/18,11:44:00,5365.00000,5365.00000,5365.00000,5365.00000,31
2001/12/18,11:45:00,5370.00000,5375.00000,5366.00000,5372.00000,26
2001/12/18,11:46:00,5372.00000,5376.00000,5371.00000,5376.00000,19
2001/12/18,11:47:00,5377.00000,5397.00000,5377.00000,5397.00000,35
2001/12/18,11:48:00,5400.00000,5401.00000,5400.00000,5400.00000,41
2001/12/18,11:49:00,5400.00000,5400.00000,5395.00000,5395.00000,11
2001/12/18,11:50:00,5391.00000,5395.00000,5385.00000,5385.00000,15
2001/12/18,11:51:00,5390.00000,5390.00000,5390.00000,5390.00000,2
2001/12/18,11:52:00,5390.00000,5390.00000,5387.00000,5387.00000,6
2001/12/18,11:53:00,5386.00000,5390.00000,5385.00000,5390.00000,7
2001/12/18,11:54:00,5390.00000,5395.00000,5390.00000,5395.00000,9
2001/12/18,11:55:00,5394.00000,5400.00000,5394.00000,5395.00000,28
2001/12/18,11:56:00,5397.00000,5397.00000,5395.00000,5395.00000,13
2001/12/18,11:57:00,5389.00000,5397.00000,5385.00000,5397.00000,21
2001/12/18,11:58:00,5385.00000,5385.00000,5382.00000,5385.00000,11
2001/12/18,11:59:00,5390.00000,5393.00000,5385.00000,5385.00000,8
2001/12/18,12:00:00,5385.00000,5386.00000,5380.00000,5386.00000,33
2001/12/18,12:01:00,5381.00000,5383.00000,5380.00000,5383.00000,9
2001/12/18,12:02:00,5383.00000,5390.00000,5383.00000,5390.00000,3
2001/12/18,12:03:00,5390.00000,5394.00000,5390.00000,5394.00000,6
2001/12/18,12:04:00,5395.00000,5395.00000,5380.00000,5380.00000,45
2001/12/18,12:05:00,5365.00000,5365.00000,5320.00000,5321.00000,251
2001/12/18,12:06:00,5322.00000,5350.00000,5322.00000,5350.00000,148
2001/12/18,12:07:00,5350.00000,5358.00000,5332.00000,5332.00000,73
2001/12/18,12:08:00,5332.00000,5348.00000,5332.00000,5340.00000,31
2001/12/18,12:09:00,5340.00000,5350.00000,5332.00000,5347.00000,130
2001/12/18,12:10:00,5341.00000,5350.00000,5341.00000,5350.00000,41
2001/12/18,12:11:00,5350.00000,5357.00000,5342.00000,5342.00000,33
2001/12/18,12:12:00,5357.00000,5360.00000,5350.00000,5350.00000,26
2001/12/18,12:13:00,5360.00000,5360.00000,5350.00000,5351.00000,18
2001/12/18,12:14:00,5360.00000,5360.00000,5353.00000,5358.00000,11
2001/12/18,12:15:00,5358.00000,5358.00000,5353.00000,5357.00000,8
2001/12/18,12:16:00,5352.00000,5352.00000,5350.00000,5350.00000,30
2001/12/18,12:17:00,5350.00000,5350.00000,5349.00000,5349.00000,9
2001/12/18,12:18:00,5346.00000,5350.00000,5346.00000,5350.00000,10
2001/12/18,12:19:00,5350.00000,5359.00000,5350.00000,5359.00000,10
2001/12/18,12:20:00,5355.00000,5360.00000,5355.00000,5360.00000,13
2001/12/18,12:21:00,5360.00000,5360.00000,5360.00000,5360.00000,22
2001/12/18,12:22:00,5360.00000,5360.00000,5359.00000,5360.00000,7
2001/12/18,12:23:00,5360.00000,5361.00000,5352.00000,5352.00000,15
2001/12/18,12:24:00,5358.00000,5358.00000,5350.00000,5350.00000,21
2001/12/18,12:25:00,5351.00000,5351.00000,5350.00000,5350.00000,11
2001/12/18,12:26:00,5346.00000,5350.00000,5345.00000,5348.00000,19
2001/12/18,12:27:00,5348.00000,5351.00000,5346.00000,5351.00000,12
2001/12/18,12:28:00,5351.00000,5359.00000,5350.00000,5359.00000,8
2001/12/18,12:29:00,5360.00000,5361.00000,5358.00000,5361.00000,27
2001/12/18,12:30:00,5361.00000,5364.00000,5361.00000,5364.00000,21
2001/12/18,12:31:00,5364.00000,5370.00000,5364.00000,5370.00000,21
2001/12/18,12:32:00,5376.00000,5380.00000,5376.00000,5378.00000,27
2001/12/18,12:33:00,5377.00000,5377.00000,5376.00000,5376.00000,5
2001/12/18,12:34:00,5375.00000,5375.00000,5371.00000,5375.00000,12
2001/12/18,12:35:00,5375.00000,5376.00000,5367.00000,5367.00000,5
2001/12/18,12:36:00,5378.00000,5378.00000,5378.00000,5378.00000,6
2001/12/18,12:37:00,5375.00000,5378.00000,5375.00000,5378.00000,13
2001/12/18,12:38:00,5378.00000,5378.00000,5375.00000,5375.00000,19
2001/12/18,12:39:00,5375.00000,5376.00000,5370.00000,5370.00000,18
2001/12/18,12:40:00,5375.00000,5375.00000,5370.00000,5370.00000,11
2001/12/18,12:41:00,5375.00000,5375.00000,5368.00000,5369.00000,19
2001/12/18,12:42:00,5374.00000,5375.00000,5370.00000,5375.00000,11
2001/12/18,12:43:00,5371.00000,5374.00000,5370.00000,5374.00000,9
2001/12/18,12:44:00,5374.00000,5374.00000,5374.00000,5374.00000,6
2001/12/18,12:45:00,5375.00000,5381.00000,5375.00000,5381.00000,12
2001/12/18,12:46:00,5385.00000,5396.00000,5385.00000,5385.00000,14
2001/12/18,12:47:00,5390.00000,5390.00000,5390.00000,5390.00000,15
2001/12/18,12:48:00,5389.00000,5389.00000,5385.00000,5385.00000,10
2001/12/18,12:49:00,5389.00000,5394.00000,5382.00000,5386.00000,17
2001/12/18,12:50:00,5386.00000,5395.00000,5386.00000,5395.00000,21
2001/12/18,12:51:00,5396.00000,5402.00000,5396.00000,5402.00000,53
2001/12/18,12:52:00,5402.00000,5404.00000,5402.00000,5402.00000,39
2001/12/18,12:53:00,5404.00000,5405.00000,5398.00000,5402.00000,35
2001/12/18,12:54:00,5399.00000,5405.00000,5399.00000,5400.00000,21
2001/12/18,12:55:00,5399.00000,5405.00000,5399.00000,5405.00000,17
2001/12/18,12:56:00,5405.00000,5409.00000,5400.00000,5409.00000,20
2001/12/18,12:57:00,5408.00000,5428.00000,5408.00000,5428.00000,38
2001/12/18,12:58:00,5419.00000,5419.00000,5414.00000,5414.00000,14
2001/12/18,12:59:00,5405.00000,5405.00000,5401.00000,5401.00000,37
2001/12/18,13:00:00,5401.00000,5401.00000,5388.00000,5389.00000,46
2001/12/18,13:01:00,5386.00000,5390.00000,5386.00000,5390.00000,24
2001/12/18,13:02:00,5399.00000,5399.00000,5390.00000,5393.00000,11
2001/12/18,13:03:00,5395.00000,5395.00000,5391.00000,5391.00000,19
2001/12/18,13:04:00,5390.00000,5392.00000,5383.00000,5392.00000,26
2001/12/18,13:05:00,5392.00000,5395.00000,5388.00000,5388.00000,10
2001/12/18,13:06:00,5389.00000,5398.00000,5389.00000,5398.00000,17
2001/12/18,13:07:00,5396.00000,5398.00000,5391.00000,5391.00000,12
2001/12/18,13:08:00,5391.00000,5391.00000,5384.00000,5390.00000,17
2001/12/18,13:09:00,5380.00000,5390.00000,5380.00000,5388.00000,27
2001/12/18,13:10:00,5388.00000,5388.00000,5385.00000,5387.00000,7
2001/12/18,13:11:00,5390.00000,5395.00000,5390.00000,5390.00000,26
2001/12/18,13:12:00,5395.00000,5395.00000,5386.00000,5395.00000,15
2001/12/18,13:13:00,5395.00000,5398.00000,5390.00000,5390.00000,15
2001/12/18,13:14:00,5398.00000,5398.00000,5387.00000,5389.00000,12
2001/12/18,13:15:00,5390.00000,5394.00000,5388.00000,5388.00000,10
2001/12/18,13:16:00,5386.00000,5390.00000,5378.00000,5380.00000,33
2001/12/18,13:17:00,5380.00000,5380.00000,5366.00000,5366.00000,61
2001/12/18,13:18:00,5360.00000,5360.00000,5360.00000,5360.00000,75
2001/12/18,13:19:00,5361.00000,5365.00000,5360.00000,5365.00000,26
2001/12/18,13:20:00,5365.00000,5365.00000,5355.00000,5355.00000,32
2001/12/18,13:21:00,5353.00000,5355.00000,5352.00000,5354.00000,32
2001/12/18,13:22:00,5352.00000,5352.00000,5350.00000,5350.00000,50
2001/12/18,13:23:00,5350.00000,5351.00000,5346.00000,5346.00000,37
2001/12/18,13:24:00,5349.00000,5350.00000,5349.00000,5350.00000,37
2001/12/18,13:25:00,5350.00000,5360.00000,5350.00000,5355.00000,40
2001/12/18,13:26:00,5355.00000,5355.00000,5350.00000,5351.00000,30
2001/12/18,13:27:00,5350.00000,5350.00000,5350.00000,5350.00000,47
2001/12/18,13:28:00,5353.00000,5360.00000,5353.00000,5360.00000,20
2001/12/18,13:29:00,5360.00000,5360.00000,5351.00000,5351.00000,22
2001/12/18,13:30:00,5351.00000,5354.00000,5350.00000,5350.00000,15
2001/12/18,13:31:00,5353.00000,5359.00000,5350.00000,5350.00000,31
2001/12/18,13:32:00,5350.00000,5360.00000,5350.00000,5360.00000,17
2001/12/18,13:33:00,5353.00000,5353.00000,5352.00000,5353.00000,7
2001/12/18,13:34:00,5355.00000,5359.00000,5353.00000,5359.00000,10
2001/12/18,13:35:00,5359.00000,5359.00000,5353.00000,5353.00000,12
2001/12/18,13:36:00,5353.00000,5360.00000,5353.00000,5359.00000,23
2001/12/18,13:37:00,5352.00000,5360.00000,5352.00000,5352.00000,42
2001/12/18,13:38:00,5353.00000,5355.00000,5352.00000,5355.00000,14
2001/12/18,13:39:00,5359.00000,5359.00000,5352.00000,5355.00000,27
2001/12/18,13:40:00,5360.00000,5360.00000,5356.00000,5356.00000,36
2001/12/18,13:45:00,5360.00000,5360.00000,5360.00000,5360.00000,123
2001/12/19,08:46:00,5360.00000,5390.00000,5360.00000,5390.00000,21
2001/12/19,08:47:00,5393.00000,5410.00000,5393.00000,5394.00000,16
2001/12/19,08:48:00,5394.00000,5424.00000,5394.00000,5402.00000,6
2001/12/19,08:49:00,5399.00000,5400.00000,5399.00000,5400.00000,11
2001/12/19,08:50:00,5408.00000,5410.00000,5408.00000,5410.00000,7
2001/12/19,08:51:00,5410.00000,5410.00000,5402.00000,5402.00000,10
2001/12/19,08:52:00,5402.00000,5408.00000,5402.00000,5408.00000,14
2001/12/19,08:53:00,5409.00000,5415.00000,5405.00000,5405.00000,25
2001/12/19,08:54:00,5419.00000,5419.00000,5415.00000,5416.00000,19
2001/12/19,08:55:00,5417.00000,5417.00000,5415.00000,5415.00000,11
2001/12/19,08:56:00,5419.00000,5419.00000,5405.00000,5405.00000,15
2001/12/19,08:57:00,5406.00000,5419.00000,5406.00000,5410.00000,8
2001/12/19,08:58:00,5410.00000,5410.00000,5410.00000,5410.00000,4
2001/12/19,08:59:00,5410.00000,5412.00000,5410.00000,5412.00000,5
2001/12/19,09:00:00,5415.00000,5415.00000,5408.00000,5408.00000,14
2001/12/19,09:01:00,5408.00000,5410.00000,5407.00000,5410.00000,9
2001/12/19,09:02:00,5415.00000,5415.00000,5410.00000,5410.00000,6
2001/12/19,09:03:00,5415.00000,5415.00000,5400.00000,5400.00000,25
2001/12/19,09:04:00,5395.00000,5395.00000,5395.00000,5395.00000,9
2001/12/19,09:05:00,5395.00000,5400.00000,5393.00000,5400.00000,16
2001/12/19,09:06:00,5394.00000,5394.00000,5385.00000,5385.00000,47
2001/12/19,09:07:00,5370.00000,5385.00000,5370.00000,5385.00000,46
2001/12/19,09:08:00,5373.00000,5374.00000,5370.00000,5370.00000,39
2001/12/19,09:09:00,5370.00000,5370.00000,5363.00000,5364.00000,24
2001/12/19,09:10:00,5365.00000,5372.00000,5365.00000,5372.00000,15
2001/12/19,09:11:00,5379.00000,5379.00000,5366.00000,5366.00000,25
2001/12/19,09:12:00,5380.00000,5380.00000,5380.00000,5380.00000,6
2001/12/19,09:13:00,5379.00000,5380.00000,5379.00000,5380.00000,9
2001/12/19,09:14:00,5374.00000,5400.00000,5368.00000,5375.00000,64
2001/12/19,09:15:00,5398.00000,5398.00000,5368.00000,5368.00000,12
2001/12/19,09:16:00,5368.00000,5370.00000,5368.00000,5370.00000,6
2001/12/19,09:17:00,5372.00000,5377.00000,5370.00000,5370.00000,6
2001/12/19,09:18:00,5389.00000,5389.00000,5375.00000,5375.00000,17
2001/12/19,09:19:00,5375.00000,5375.00000,5368.00000,5368.00000,13
2001/12/19,09:20:00,5365.00000,5377.00000,5365.00000,5377.00000,8
2001/12/19,09:21:00,5362.00000,5370.00000,5360.00000,5361.00000,11
2001/12/19,09:22:00,5370.00000,5370.00000,5361.00000,5361.00000,9
2001/12/19,09:23:00,5360.00000,5360.00000,5360.00000,5360.00000,47
2001/12/19,09:24:00,5360.00000,5360.00000,5346.00000,5350.00000,71
2001/12/19,09:25:00,5347.00000,5349.00000,5345.00000,5345.00000,22
2001/12/19,09:26:00,5349.00000,5350.00000,5348.00000,5349.00000,18
2001/12/19,09:27:00,5343.00000,5344.00000,5342.00000,5342.00000,24
2001/12/19,09:28:00,5341.00000,5343.00000,5334.00000,5340.00000,29
2001/12/19,09:29:00,5341.00000,5350.00000,5340.00000,5340.00000,20
2001/12/19,09:30:00,5340.00000,5350.00000,5340.00000,5350.00000,18
2001/12/19,09:31:00,5350.00000,5360.00000,5350.00000,5360.00000,32
2001/12/19,09:32:00,5360.00000,5360.00000,5359.00000,5360.00000,10
2001/12/19,09:33:00,5359.00000,5368.00000,5359.00000,5368.00000,23
2001/12/19,09:34:00,5368.00000,5368.00000,5362.00000,5367.00000,7
2001/12/19,09:35:00,5367.00000,5375.00000,5367.00000,5375.00000,17
2001/12/19,09:36:00,5377.00000,5377.00000,5376.00000,5377.00000,19
2001/12/19,09:37:00,5375.00000,5384.00000,5375.00000,5384.00000,15
2001/12/19,09:38:00,5384.00000,5385.00000,5383.00000,5383.00000,12
2001/12/19,09:39:00,5378.00000,5378.00000,5378.00000,5378.00000,4
2001/12/19,09:40:00,5378.00000,5378.00000,5372.00000,5372.00000,4
2001/12/19,09:41:00,5380.00000,5380.00000,5380.00000,5380.00000,4
2001/12/19,09:42:00,5385.00000,5385.00000,5380.00000,5380.00000,14
2001/12/19,09:43:00,5385.00000,5385.00000,5379.00000,5385.00000,7
2001/12/19,09:44:00,5385.00000,5385.00000,5382.00000,5382.00000,17
2001/12/19,09:45:00,5386.00000,5388.00000,5385.00000,5388.00000,12
2001/12/19,09:46:00,5388.00000,5399.00000,5388.00000,5399.00000,27
2001/12/19,09:47:00,5390.00000,5398.00000,5356.00000,5398.00000,38
2001/12/19,09:48:00,5398.00000,5398.00000,5389.00000,5397.00000,12
2001/12/19,09:49:00,5391.00000,5391.00000,5390.00000,5390.00000,11
2001/12/19,09:50:00,5390.00000,5390.00000,5388.00000,5388.00000,7
2001/12/19,09:51:00,5389.00000,5389.00000,5381.00000,5381.00000,8
2001/12/19,09:52:00,5381.00000,5381.00000,5380.00000,5380.00000,8
2001/12/19,09:53:00,5374.00000,5377.00000,5366.00000,5366.00000,7
2001/12/19,09:54:00,5366.00000,5375.00000,5366.00000,5368.00000,6
2001/12/19,09:55:00,5370.00000,5370.00000,5370.00000,5370.00000,5
2001/12/19,09:56:00,5370.00000,5380.00000,5370.00000,5371.00000,14
2001/12/19,09:57:00,5375.00000,5375.00000,5375.00000,5375.00000,5
2001/12/19,09:58:00,5375.00000,5385.00000,5375.00000,5385.00000,9
2001/12/19,09:59:00,5380.00000,5385.00000,5380.00000,5385.00000,7
2001/12/19,10:00:00,5382.00000,5386.00000,5382.00000,5386.00000,3
2001/12/19,10:01:00,5390.00000,5395.00000,5390.00000,5394.00000,10
2001/12/19,10:02:00,5390.00000,5390.00000,5386.00000,5390.00000,6
2001/12/19,10:03:00,5386.00000,5392.00000,5386.00000,5387.00000,6
2001/12/19,10:04:00,5395.00000,5395.00000,5387.00000,5395.00000,13
2001/12/19,10:05:00,5395.00000,5395.00000,5395.00000,5395.00000,8
2001/12/19,10:06:00,5395.00000,5395.00000,5389.00000,5395.00000,16
2001/12/19,10:07:00,5395.00000,5400.00000,5395.00000,5400.00000,33
2001/12/19,10:08:00,5400.00000,5400.00000,5396.00000,5396.00000,21
2001/12/19,10:09:00,5401.00000,5405.00000,5401.00000,5405.00000,3
2001/12/19,10:10:00,5401.00000,5405.00000,5401.00000,5404.00000,24
2001/12/19,10:11:00,5405.00000,5405.00000,5385.00000,5385.00000,26
2001/12/19,10:12:00,5382.00000,5400.00000,5380.00000,5380.00000,19
2001/12/19,10:13:00,5380.00000,5385.00000,5380.00000,5385.00000,4
2001/12/19,10:14:00,5386.00000,5386.00000,5386.00000,5386.00000,2
2001/12/19,10:15:00,5386.00000,5387.00000,5385.00000,5385.00000,7
2001/12/19,10:16:00,5385.00000,5385.00000,5385.00000,5385.00000,8
2001/12/19,10:17:00,5385.00000,5385.00000,5382.00000,5385.00000,13
2001/12/19,10:18:00,5390.00000,5390.00000,5383.00000,5383.00000,6
2001/12/19,10:19:00,5382.00000,5382.00000,5382.00000,5382.00000,1
2001/12/19,10:20:00,5382.00000,5382.00000,5380.00000,5380.00000,8
2001/12/19,10:21:00,5380.00000,5385.00000,5380.00000,5385.00000,4
2001/12/19,10:22:00,5385.00000,5386.00000,5385.00000,5386.00000,8
2001/12/19,10:23:00,5389.00000,5390.00000,5389.00000,5390.00000,8
2001/12/19,10:24:00,5390.00000,5390.00000,5386.00000,5386.00000,4
2001/12/19,10:25:00,5390.00000,5395.00000,5390.00000,5393.00000,7
2001/12/19,10:26:00,5390.00000,5390.00000,5386.00000,5386.00000,7
2001/12/19,10:27:00,5390.00000,5390.00000,5390.00000,5390.00000,1
2001/12/19,10:28:00,5390.00000,5390.00000,5385.00000,5385.00000,15
2001/12/19,10:29:00,5385.00000,5385.00000,5380.00000,5380.00000,3
2001/12/19,10:30:00,5380.00000,5380.00000,5376.00000,5376.00000,8
2001/12/19,10:31:00,5376.00000,5376.00000,5376.00000,5376.00000,3
2001/12/19,10:32:00,5376.00000,5380.00000,5376.00000,5380.00000,5
2001/12/19,10:33:00,5380.00000,5380.00000,5380.00000,5380.00000,2
2001/12/19,10:34:00,5380.00000,5380.00000,5380.00000,5380.00000,2
2001/12/19,10:35:00,5380.00000,5380.00000,5380.00000,5380.00000,4
2001/12/19,10:36:00,5376.00000,5376.00000,5373.00000,5373.00000,10
2001/12/19,10:37:00,5373.00000,5373.00000,5370.00000,5370.00000,12
2001/12/19,10:38:00,5370.00000,5370.00000,5366.00000,5366.00000,15
2001/12/19,10:39:00,5370.00000,5370.00000,5367.00000,5367.00000,2
2001/12/19,10:40:00,5367.00000,5367.00000,5367.00000,5367.00000,3
2001/12/19,10:41:00,5366.00000,5373.00000,5366.00000,5373.00000,5
2001/12/19,10:42:00,5373.00000,5373.00000,5367.00000,5367.00000,5
2001/12/19,10:43:00,5367.00000,5370.00000,5367.00000,5370.00000,3
2001/12/19,10:44:00,5370.00000,5370.00000,5370.00000,5370.00000,6
2001/12/19,10:45:00,5370.00000,5370.00000,5366.00000,5366.00000,6
2001/12/19,10:46:00,5370.00000,5370.00000,5366.00000,5366.00000,12
2001/12/19,10:47:00,5366.00000,5366.00000,5363.00000,5363.00000,7
2001/12/19,10:48:00,5362.00000,5372.00000,5362.00000,5366.00000,18
2001/12/19,10:49:00,5362.00000,5362.00000,5362.00000,5362.00000,45
2001/12/19,10:50:00,5355.00000,5363.00000,5352.00000,5352.00000,34
2001/12/19,10:51:00,5352.00000,5352.00000,5340.00000,5340.00000,42
2001/12/19,10:52:00,5350.00000,5356.00000,5343.00000,5350.00000,12
2001/12/19,10:53:00,5350.00000,5356.00000,5350.00000,5350.00000,11
2001/12/19,10:54:00,5349.00000,5350.00000,5349.00000,5350.00000,3
2001/12/19,10:55:00,5350.00000,5350.00000,5346.00000,5346.00000,12
2001/12/19,10:56:00,5350.00000,5350.00000,5343.00000,5349.00000,10
2001/12/19,10:57:00,5349.00000,5350.00000,5349.00000,5350.00000,9
2001/12/19,10:58:00,5351.00000,5359.00000,5351.00000,5358.00000,9
2001/12/19,10:59:00,5352.00000,5355.00000,5352.00000,5355.00000,4
2001/12/19,11:00:00,5355.00000,5355.00000,5353.00000,5353.00000,9
2001/12/19,11:01:00,5355.00000,5357.00000,5355.00000,5357.00000,8
2001/12/19,11:02:00,5357.00000,5357.00000,5352.00000,5352.00000,6
2001/12/19,11:03:00,5352.00000,5352.00000,5350.00000,5350.00000,18
2001/12/19,11:04:00,5350.00000,5350.00000,5345.00000,5345.00000,6
2001/12/19,11:05:00,5345.00000,5345.00000,5345.00000,5345.00000,2
2001/12/19,11:06:00,5343.00000,5343.00000,5341.00000,5342.00000,5
2001/12/19,11:07:00,5342.00000,5342.00000,5341.00000,5341.00000,17
2001/12/19,11:08:00,5345.00000,5345.00000,5340.00000,5340.00000,21
2001/12/19,11:09:00,5338.00000,5338.00000,5330.00000,5330.00000,47
2001/12/19,11:10:00,5328.00000,5328.00000,5320.00000,5320.00000,37
2001/12/19,11:11:00,5325.00000,5325.00000,5306.00000,5306.00000,31
2001/12/19,11:12:00,5312.00000,5312.00000,5306.00000,5307.00000,20
2001/12/19,11:13:00,5310.00000,5310.00000,5307.00000,5307.00000,19
2001/12/19,11:14:00,5306.00000,5310.00000,5301.00000,5310.00000,32
2001/12/19,11:15:00,5310.00000,5310.00000,5303.00000,5310.00000,12
2001/12/19,11:16:00,5310.00000,5320.00000,5310.00000,5320.00000,40
2001/12/19,11:17:00,5320.00000,5360.00000,5315.00000,5360.00000,27
2001/12/19,11:18:00,5331.00000,5331.00000,5331.00000,5331.00000,4
2001/12/19,11:19:00,5331.00000,5344.00000,5323.00000,5323.00000,5
2001/12/19,11:20:00,5331.00000,5331.00000,5310.00000,5310.00000,24
2001/12/19,11:21:00,5334.00000,5334.00000,5330.00000,5330.00000,3
2001/12/19,11:23:00,5335.00000,5335.00000,5335.00000,5335.00000,2
2001/12/19,11:24:00,5335.00000,5335.00000,5330.00000,5331.00000,5
2001/12/19,11:25:00,5327.00000,5330.00000,5327.00000,5330.00000,9
2001/12/19,11:26:00,5333.00000,5333.00000,5328.00000,5330.00000,6
2001/12/19,11:27:00,5330.00000,5330.00000,5325.00000,5325.00000,9
2001/12/19,11:28:00,5321.00000,5321.00000,5321.00000,5321.00000,2
2001/12/19,11:29:00,5325.00000,5328.00000,5325.00000,5328.00000,5
2001/12/19,11:30:00,5329.00000,5330.00000,5329.00000,5330.00000,5
2001/12/19,11:31:00,5333.00000,5334.00000,5330.00000,5330.00000,11
2001/12/19,11:32:00,5331.00000,5334.00000,5331.00000,5334.00000,5
2001/12/19,11:33:00,5330.00000,5330.00000,5326.00000,5326.00000,13
2001/12/19,11:34:00,5326.00000,5326.00000,5320.00000,5325.00000,14
2001/12/19,11:35:00,5320.00000,5321.00000,5320.00000,5320.00000,12
2001/12/19,11:36:00,5313.00000,5326.00000,5313.00000,5326.00000,16
2001/12/19,11:37:00,5321.00000,5326.00000,5321.00000,5326.00000,4
2001/12/19,11:38:00,5326.00000,5326.00000,5321.00000,5321.00000,4
2001/12/19,11:39:00,5321.00000,5323.00000,5321.00000,5323.00000,2
2001/12/19,11:40:00,5321.00000,5321.00000,5317.00000,5317.00000,12
2001/12/19,11:41:00,5320.00000,5320.00000,5320.00000,5320.00000,2
2001/12/19,11:42:00,5315.00000,5315.00000,5315.00000,5315.00000,2
2001/12/19,11:43:00,5319.00000,5319.00000,5315.00000,5315.00000,6
2001/12/19,11:44:00,5315.00000,5315.00000,5315.00000,5315.00000,1
2001/12/19,11:45:00,5314.00000,5314.00000,5311.00000,5312.00000,9
2001/12/19,11:46:00,5310.00000,5310.00000,5310.00000,5310.00000,61
2001/12/19,11:47:00,5310.00000,5310.00000,5303.00000,5303.00000,75
2001/12/19,11:48:00,5303.00000,5303.00000,5301.00000,5301.00000,33
2001/12/19,11:49:00,5301.00000,5306.00000,5300.00000,5306.00000,57
2001/12/19,11:50:00,5301.00000,5301.00000,5300.00000,5300.00000,14
2001/12/19,11:51:00,5300.00000,5304.00000,5295.00000,5295.00000,17
2001/12/19,11:52:00,5292.00000,5300.00000,5292.00000,5300.00000,21
2001/12/19,11:53:00,5296.00000,5300.00000,5293.00000,5295.00000,11
2001/12/19,11:54:00,5295.00000,5295.00000,5293.00000,5295.00000,15
2001/12/19,11:55:00,5295.00000,5300.00000,5295.00000,5295.00000,23
2001/12/19,11:56:00,5295.00000,5295.00000,5295.00000,5295.00000,15
2001/12/19,11:57:00,5295.00000,5295.00000,5293.00000,5293.00000,18
2001/12/19,11:58:00,5295.00000,5295.00000,5293.00000,5293.00000,16
2001/12/19,11:59:00,5293.00000,5293.00000,5293.00000,5293.00000,22
2001/12/19,12:00:00,5293.00000,5293.00000,5293.00000,5293.00000,20
2001/12/19,12:01:00,5293.00000,5295.00000,5293.00000,5295.00000,27
2001/12/19,12:02:00,5295.00000,5305.00000,5295.00000,5305.00000,62
2001/12/19,12:03:00,5304.00000,5310.00000,5304.00000,5310.00000,14
2001/12/19,12:04:00,5310.00000,5310.00000,5310.00000,5310.00000,11
2001/12/19,12:05:00,5310.00000,5325.00000,5310.00000,5325.00000,13
2001/12/19,12:06:00,5315.00000,5324.00000,5315.00000,5324.00000,4
2001/12/19,12:07:00,5315.00000,5315.00000,5310.00000,5310.00000,3
2001/12/19,12:08:00,5314.00000,5314.00000,5310.00000,5310.00000,3
2001/12/19,12:09:00,5310.00000,5310.00000,5310.00000,5310.00000,3
2001/12/19,12:10:00,5315.00000,5315.00000,5304.00000,5304.00000,6
2001/12/19,12:11:00,5303.00000,5303.00000,5303.00000,5303.00000,1
2001/12/19,12:12:00,5303.00000,5303.00000,5303.00000,5303.00000,1
2001/12/19,12:15:00,5306.00000,5310.00000,5306.00000,5306.00000,4
2001/12/19,12:16:00,5305.00000,5305.00000,5303.00000,5303.00000,4
2001/12/19,12:17:00,5302.00000,5302.00000,5300.00000,5300.00000,12
2001/12/19,12:18:00,5300.00000,5300.00000,5280.00000,5280.00000,56
2001/12/19,12:19:00,5290.00000,5290.00000,5285.00000,5285.00000,13
2001/12/19,12:20:00,5285.00000,5290.00000,5285.00000,5286.00000,9
2001/12/19,12:21:00,5286.00000,5286.00000,5281.00000,5281.00000,12
2001/12/19,12:22:00,5280.00000,5282.00000,5273.00000,5275.00000,21
2001/12/19,12:23:00,5276.00000,5278.00000,5273.00000,5276.00000,25
2001/12/19,12:24:00,5273.00000,5276.00000,5273.00000,5276.00000,5
2001/12/19,12:25:00,5273.00000,5276.00000,5273.00000,5273.00000,14
2001/12/19,12:26:00,5275.00000,5275.00000,5273.00000,5275.00000,17
2001/12/19,12:27:00,5275.00000,5275.00000,5272.00000,5275.00000,13
2001/12/19,12:28:00,5275.00000,5275.00000,5275.00000,5275.00000,38
2001/12/19,12:29:00,5276.00000,5278.00000,5276.00000,5278.00000,36
2001/12/19,12:30:00,5278.00000,5280.00000,5278.00000,5280.00000,35
2001/12/19,12:31:00,5280.00000,5280.00000,5277.00000,5280.00000,18
2001/12/19,12:32:00,5280.00000,5280.00000,5280.00000,5280.00000,9
2001/12/19,12:33:00,5275.00000,5275.00000,5275.00000,5275.00000,6
2001/12/19,12:34:00,5278.00000,5278.00000,5275.00000,5278.00000,9
2001/12/19,12:35:00,5275.00000,5275.00000,5273.00000,5273.00000,34
2001/12/19,12:36:00,5273.00000,5273.00000,5266.00000,5266.00000,55
2001/12/19,12:37:00,5266.00000,5266.00000,5260.00000,5260.00000,25
2001/12/19,12:38:00,5265.00000,5265.00000,5260.00000,5260.00000,12
2001/12/19,12:39:00,5258.00000,5265.00000,5258.00000,5260.00000,17
2001/12/19,12:40:00,5260.00000,5260.00000,5260.00000,5260.00000,6
2001/12/19,12:41:00,5260.00000,5260.00000,5252.00000,5260.00000,8
2001/12/19,12:42:00,5252.00000,5252.00000,5250.00000,5250.00000,26
2001/12/19,12:43:00,5246.00000,5246.00000,5230.00000,5230.00000,23
2001/12/19,12:44:00,5225.00000,5227.00000,5225.00000,5226.00000,27
2001/12/19,12:45:00,5230.00000,5230.00000,5227.00000,5228.00000,23
2001/12/19,12:46:00,5230.00000,5240.00000,5230.00000,5231.00000,9
2001/12/19,12:47:00,5231.00000,5240.00000,5231.00000,5240.00000,14
2001/12/19,12:48:00,5236.00000,5250.00000,5236.00000,5240.00000,17
2001/12/19,12:49:00,5250.00000,5250.00000,5249.00000,5249.00000,4
2001/12/19,12:50:00,5249.00000,5250.00000,5249.00000,5250.00000,18
2001/12/19,12:51:00,5250.00000,5252.00000,5250.00000,5252.00000,3
2001/12/19,12:52:00,5252.00000,5252.00000,5252.00000,5252.00000,15
2001/12/19,12:53:00,5252.00000,5252.00000,5250.00000,5252.00000,18
2001/12/19,12:54:00,5252.00000,5252.00000,5250.00000,5250.00000,22
2001/12/19,12:55:00,5252.00000,5252.00000,5250.00000,5250.00000,5
2001/12/19,12:56:00,5250.00000,5257.00000,5247.00000,5257.00000,9
2001/12/19,12:57:00,5257.00000,5258.00000,5257.00000,5258.00000,10
2001/12/19,12:58:00,5258.00000,5258.00000,5257.00000,5257.00000,18
2001/12/19,12:59:00,5253.00000,5253.00000,5250.00000,5250.00000,6
2001/12/19,13:00:00,5247.00000,5250.00000,5247.00000,5248.00000,7
2001/12/19,13:01:00,5250.00000,5258.00000,5250.00000,5256.00000,15
2001/12/19,13:02:00,5258.00000,5259.00000,5258.00000,5259.00000,18
2001/12/19,13:03:00,5259.00000,5260.00000,5259.00000,5260.00000,29
2001/12/19,13:04:00,5260.00000,5272.00000,5260.00000,5272.00000,14
2001/12/19,13:05:00,5272.00000,5275.00000,5270.00000,5270.00000,5
2001/12/19,13:06:00,5275.00000,5276.00000,5265.00000,5276.00000,11
2001/12/19,13:08:00,5276.00000,5278.00000,5271.00000,5278.00000,6
2001/12/19,13:09:00,5278.00000,5278.00000,5271.00000,5271.00000,3
2001/12/19,13:10:00,5280.00000,5280.00000,5276.00000,5276.00000,3
2001/12/19,13:11:00,5277.00000,5280.00000,5275.00000,5275.00000,11
2001/12/19,13:12:00,5280.00000,5280.00000,5266.00000,5266.00000,13
2001/12/19,13:13:00,5266.00000,5266.00000,5260.00000,5260.00000,6
2001/12/19,13:14:00,5260.00000,5260.00000,5260.00000,5260.00000,3
2001/12/19,13:15:00,5260.00000,5260.00000,5245.00000,5250.00000,21
2001/12/19,13:16:00,5250.00000,5260.00000,5250.00000,5250.00000,10
2001/12/19,13:17:00,5250.00000,5250.00000,5241.00000,5241.00000,24
2001/12/19,13:18:00,5241.00000,5241.00000,5235.00000,5235.00000,24
2001/12/19,13:19:00,5235.00000,5235.00000,5235.00000,5235.00000,12
2001/12/19,13:20:00,5235.00000,5235.00000,5233.00000,5233.00000,20
2001/12/19,13:21:00,5233.00000,5233.00000,5230.00000,5230.00000,19
2001/12/19,13:22:00,5228.00000,5228.00000,5226.00000,5228.00000,17
2001/12/19,13:23:00,5230.00000,5230.00000,5226.00000,5230.00000,48
2001/12/19,13:24:00,5230.00000,5245.00000,5230.00000,5245.00000,58
2001/12/19,13:25:00,5245.00000,5245.00000,5241.00000,5244.00000,18
2001/12/19,13:26:00,5240.00000,5245.00000,5240.00000,5244.00000,13
2001/12/19,13:27:00,5245.00000,5245.00000,5244.00000,5245.00000,16
2001/12/19,13:28:00,5245.00000,5245.00000,5235.00000,5240.00000,30
2001/12/19,13:29:00,5231.00000,5231.00000,5230.00000,5230.00000,22
2001/12/19,13:30:00,5227.00000,5227.00000,5220.00000,5220.00000,38
2001/12/19,13:31:00,5220.00000,5221.00000,5216.00000,5221.00000,31
2001/12/19,13:32:00,5227.00000,5227.00000,5221.00000,5222.00000,41
2001/12/19,13:33:00,5223.00000,5225.00000,5222.00000,5225.00000,21
2001/12/19,13:34:00,5222.00000,5228.00000,5221.00000,5225.00000,22
2001/12/19,13:35:00,5225.00000,5226.00000,5223.00000,5226.00000,12
2001/12/19,13:36:00,5227.00000,5227.00000,5225.00000,5225.00000,23
2001/12/19,13:37:00,5225.00000,5227.00000,5225.00000,5227.00000,19
2001/12/19,13:38:00,5228.00000,5230.00000,5228.00000,5229.00000,31
2001/12/19,13:39:00,5230.00000,5230.00000,5225.00000,5225.00000,24
2001/12/19,13:40:00,5228.00000,5230.00000,5225.00000,5225.00000,29
2001/12/19,13:45:00,5203.00000,5203.00000,5203.00000,5203.00000,203
2001/12/20,08:46:00,5200.00000,5200.00000,5188.00000,5188.00000,74
2001/12/20,08:47:00,5191.00000,5196.00000,5191.00000,5196.00000,52
2001/12/20,08:48:00,5200.00000,5200.00000,5193.00000,5200.00000,60
2001/12/20,08:49:00,5204.00000,5227.00000,5200.00000,5220.00000,52
2001/12/20,08:50:00,5218.00000,5225.00000,5218.00000,5224.00000,34
2001/12/20,08:51:00,5224.00000,5227.00000,5224.00000,5227.00000,55
2001/12/20,08:52:00,5225.00000,5227.00000,5225.00000,5225.00000,39
2001/12/20,08:53:00,5225.00000,5225.00000,5221.00000,5221.00000,25
2001/12/20,08:54:00,5221.00000,5223.00000,5217.00000,5217.00000,45
2001/12/20,08:55:00,5220.00000,5222.00000,5220.00000,5222.00000,32
2001/12/20,08:56:00,5220.00000,5224.00000,5217.00000,5220.00000,23
2001/12/20,08:57:00,5221.00000,5225.00000,5221.00000,5224.00000,41
2001/12/20,08:58:00,5227.00000,5236.00000,5227.00000,5236.00000,73
2001/12/20,08:59:00,5236.00000,5239.00000,5235.00000,5238.00000,44
2001/12/20,09:00:00,5236.00000,5239.00000,5236.00000,5238.00000,51
2001/12/20,09:01:00,5236.00000,5240.00000,5233.00000,5233.00000,65
2001/12/20,09:02:00,5230.00000,5230.00000,5215.00000,5225.00000,119
2001/12/20,09:03:00,5225.00000,5235.00000,5225.00000,5230.00000,81
2001/12/20,09:04:00,5226.00000,5234.00000,5226.00000,5234.00000,57
2001/12/20,09:05:00,5230.00000,5230.00000,5225.00000,5225.00000,59
2001/12/20,09:06:00,5225.00000,5225.00000,5210.00000,5210.00000,71
2001/12/20,09:07:00,5208.00000,5210.00000,5205.00000,5205.00000,63
2001/12/20,09:08:00,5203.00000,5203.00000,5195.00000,5196.00000,107
2001/12/20,09:09:00,5196.00000,5196.00000,5186.00000,5186.00000,89
2001/12/20,09:10:00,5186.00000,5186.00000,5180.00000,5185.00000,182
2001/12/20,09:11:00,5186.00000,5186.00000,5181.00000,5186.00000,170
2001/12/20,09:12:00,5185.00000,5185.00000,5182.00000,5184.00000,142
2001/12/20,09:13:00,5184.00000,5186.00000,5184.00000,5186.00000,161
2001/12/20,09:14:00,5190.00000,5219.00000,5190.00000,5208.00000,165
2001/12/20,09:15:00,5214.00000,5214.00000,5201.00000,5201.00000,75
2001/12/20,09:16:00,5202.00000,5209.00000,5202.00000,5205.00000,92
2001/12/20,09:17:00,5205.00000,5210.00000,5205.00000,5208.00000,89
2001/12/20,09:18:00,5210.00000,5210.00000,5205.00000,5207.00000,92
2001/12/20,09:19:00,5208.00000,5208.00000,5207.00000,5207.00000,59
2001/12/20,09:20:00,5209.00000,5214.00000,5209.00000,5214.00000,72
2001/12/20,09:21:00,5215.00000,5215.00000,5214.00000,5214.00000,46
2001/12/20,09:22:00,5215.00000,5218.00000,5214.00000,5217.00000,55
2001/12/20,09:23:00,5219.00000,5219.00000,5213.00000,5213.00000,83
2001/12/20,09:24:00,5213.00000,5214.00000,5210.00000,5211.00000,46
2001/12/20,09:25:00,5212.00000,5220.00000,5211.00000,5220.00000,67
2001/12/20,09:26:00,5219.00000,5220.00000,5215.00000,5217.00000,50
2001/12/20,09:27:00,5215.00000,5216.00000,5211.00000,5211.00000,22
2001/12/20,09:28:00,5210.00000,5210.00000,5200.00000,5200.00000,75
2001/12/20,09:29:00,5200.00000,5200.00000,5193.00000,5194.00000,50
2001/12/20,09:30:00,5198.00000,5202.00000,5195.00000,5202.00000,45
2001/12/20,09:31:00,5209.00000,5211.00000,5202.00000,5205.00000,35
2001/12/20,09:32:00,5208.00000,5209.00000,5206.00000,5209.00000,29
2001/12/20,09:33:00,5210.00000,5213.00000,5210.00000,5212.00000,43
2001/12/20,09:34:00,5212.00000,5212.00000,5210.00000,5210.00000,25
2001/12/20,09:35:00,5212.00000,5215.00000,5212.00000,5215.00000,36
2001/12/20,09:36:00,5215.00000,5230.00000,5215.00000,5230.00000,139
2001/12/20,09:37:00,5231.00000,5235.00000,5222.00000,5229.00000,96
2001/12/20,09:38:00,5229.00000,5232.00000,5229.00000,5232.00000,50
2001/12/20,09:39:00,5235.00000,5238.00000,5235.00000,5238.00000,75
2001/12/20,09:40:00,5238.00000,5240.00000,5238.00000,5240.00000,71
2001/12/20,09:41:00,5241.00000,5250.00000,5241.00000,5248.00000,111
2001/12/20,09:42:00,5250.00000,5255.00000,5250.00000,5250.00000,138
2001/12/20,09:43:00,5250.00000,5250.00000,5245.00000,5245.00000,68
2001/12/20,09:44:00,5240.00000,5245.00000,5240.00000,5241.00000,44
2001/12/20,09:45:00,5245.00000,5246.00000,5241.00000,5246.00000,51
2001/12/20,09:46:00,5244.00000,5246.00000,5242.00000,5246.00000,72
2001/12/20,09:47:00,5246.00000,5246.00000,5243.00000,5243.00000,51
2001/12/20,09:48:00,5245.00000,5246.00000,5245.00000,5245.00000,53
2001/12/20,09:49:00,5246.00000,5246.00000,5242.00000,5242.00000,42
2001/12/20,09:50:00,5241.00000,5242.00000,5241.00000,5241.00000,50
2001/12/20,09:51:00,5240.00000,5240.00000,5236.00000,5236.00000,52
2001/12/20,09:52:00,5236.00000,5236.00000,5236.00000,5236.00000,44
2001/12/20,09:53:00,5235.00000,5240.00000,5235.00000,5240.00000,58
2001/12/20,09:54:00,5240.00000,5254.00000,5240.00000,5254.00000,103
2001/12/20,09:55:00,5255.00000,5260.00000,5254.00000,5254.00000,100
2001/12/20,09:56:00,5256.00000,5259.00000,5255.00000,5255.00000,58
2001/12/20,09:57:00,5250.00000,5250.00000,5245.00000,5250.00000,60
2001/12/20,09:58:00,5248.00000,5252.00000,5247.00000,5252.00000,44
2001/12/20,09:59:00,5252.00000,5253.00000,5250.00000,5250.00000,43
2001/12/20,10:00:00,5252.00000,5259.00000,5252.00000,5259.00000,37
2001/12/20,10:01:00,5259.00000,5264.00000,5259.00000,5260.00000,65
2001/12/20,10:02:00,5263.00000,5263.00000,5250.00000,5250.00000,111
2001/12/20,10:03:00,5250.00000,5253.00000,5246.00000,5253.00000,48
2001/12/20,10:04:00,5254.00000,5256.00000,5252.00000,5256.00000,49
2001/12/20,10:05:00,5256.00000,5256.00000,5252.00000,5256.00000,44
2001/12/20,10:06:00,5252.00000,5252.00000,5250.00000,5250.00000,64
2001/12/20,10:07:00,5247.00000,5248.00000,5246.00000,5246.00000,65
2001/12/20,10:08:00,5246.00000,5246.00000,5245.00000,5245.00000,46
2001/12/20,10:09:00,5245.00000,5247.00000,5243.00000,5246.00000,34
2001/12/20,10:10:00,5245.00000,5247.00000,5243.00000,5247.00000,24
2001/12/20,10:11:00,5248.00000,5250.00000,5248.00000,5250.00000,41
2001/12/20,10:12:00,5250.00000,5252.00000,5250.00000,5250.00000,17
2001/12/20,10:13:00,5250.00000,5250.00000,5245.00000,5245.00000,16
2001/12/20,10:14:00,5245.00000,5245.00000,5243.00000,5243.00000,32
2001/12/20,10:15:00,5242.00000,5242.00000,5236.00000,5236.00000,80
2001/12/20,10:16:00,5235.00000,5238.00000,5235.00000,5236.00000,46
2001/12/20,10:17:00,5235.00000,5235.00000,5232.00000,5233.00000,43
2001/12/20,10:18:00,5234.00000,5235.00000,5234.00000,5235.00000,51
2001/12/20,10:19:00,5235.00000,5239.00000,5235.00000,5238.00000,31
2001/12/20,10:20:00,5236.00000,5237.00000,5236.00000,5236.00000,13
2001/12/20,10:21:00,5235.00000,5249.00000,5235.00000,5249.00000,62
2001/12/20,10:22:00,5249.00000,5249.00000,5248.00000,5248.00000,15
2001/12/20,10:23:00,5245.00000,5249.00000,5242.00000,5242.00000,29
2001/12/20,10:24:00,5242.00000,5250.00000,5241.00000,5250.00000,44
2001/12/20,10:25:00,5250.00000,5250.00000,5249.00000,5249.00000,61
2001/12/20,10:26:00,5249.00000,5249.00000,5246.00000,5249.00000,31
2001/12/20,10:27:00,5245.00000,5250.00000,5245.00000,5249.00000,32
2001/12/20,10:28:00,5250.00000,5255.00000,5250.00000,5255.00000,32
2001/12/20,10:29:00,5255.00000,5256.00000,5251.00000,5251.00000,53
2001/12/20,10:30:00,5251.00000,5251.00000,5230.00000,5230.00000,94
2001/12/20,10:31:00,5223.00000,5250.00000,5223.00000,5241.00000,79
2001/12/20,10:32:00,5230.00000,5239.00000,5230.00000,5231.00000,43
2001/12/20,10:33:00,5232.00000,5240.00000,5232.00000,5240.00000,33
2001/12/20,10:34:00,5240.00000,5240.00000,5232.00000,5240.00000,27
2001/12/20,10:35:00,5235.00000,5241.00000,5235.00000,5241.00000,22
2001/12/20,10:36:00,5240.00000,5240.00000,5238.00000,5240.00000,17
2001/12/20,10:37:00,5240.00000,5244.00000,5238.00000,5238.00000,13
2001/12/20,10:38:00,5241.00000,5241.00000,5235.00000,5235.00000,24
2001/12/20,10:39:00,5232.00000,5232.00000,5230.00000,5230.00000,58
2001/12/20,10:40:00,5230.00000,5230.00000,5220.00000,5221.00000,89
2001/12/20,10:41:00,5220.00000,5220.00000,5216.00000,5217.00000,74
2001/12/20,10:42:00,5217.00000,5220.00000,5217.00000,5220.00000,61
2001/12/20,10:43:00,5226.00000,5229.00000,5226.00000,5228.00000,28
2001/12/20,10:44:00,5222.00000,5222.00000,5221.00000,5222.00000,30
2001/12/20,10:45:00,5222.00000,5225.00000,5222.00000,5223.00000,31
2001/12/20,10:46:00,5222.00000,5222.00000,5220.00000,5222.00000,48
2001/12/20,10:47:00,5220.00000,5220.00000,5216.00000,5217.00000,70
2001/12/20,10:48:00,5217.00000,5219.00000,5216.00000,5216.00000,33
2001/12/20,10:49:00,5216.00000,5216.00000,5213.00000,5213.00000,57
2001/12/20,10:50:00,5215.00000,5215.00000,5211.00000,5211.00000,75
2001/12/20,10:51:00,5211.00000,5211.00000,5206.00000,5208.00000,103
2001/12/20,10:52:00,5207.00000,5215.00000,5207.00000,5214.00000,133
2001/12/20,10:53:00,5215.00000,5216.00000,5215.00000,5215.00000,67
2001/12/20,10:54:00,5213.00000,5218.00000,5213.00000,5218.00000,37
2001/12/20,10:55:00,5220.00000,5222.00000,5220.00000,5222.00000,37
2001/12/20,10:56:00,5225.00000,5225.00000,5218.00000,5220.00000,20
2001/12/20,10:57:00,5220.00000,5222.00000,5219.00000,5219.00000,36
2001/12/20,10:58:00,5218.00000,5218.00000,5215.00000,5218.00000,33
2001/12/20,10:59:00,5216.00000,5217.00000,5213.00000,5213.00000,23
2001/12/20,11:00:00,5215.00000,5215.00000,5211.00000,5211.00000,22
2001/12/20,11:01:00,5215.00000,5218.00000,5211.00000,5212.00000,13
2001/12/20,11:02:00,5219.00000,5219.00000,5211.00000,5211.00000,35
2001/12/20,11:03:00,5210.00000,5210.00000,5205.00000,5205.00000,107
2001/12/20,11:04:00,5210.00000,5210.00000,5207.00000,5210.00000,37
2001/12/20,11:05:00,5207.00000,5210.00000,5207.00000,5210.00000,37
2001/12/20,11:06:00,5210.00000,5212.00000,5210.00000,5212.00000,30
2001/12/20,11:07:00,5212.00000,5220.00000,5212.00000,5220.00000,32
2001/12/20,11:08:00,5220.00000,5220.00000,5215.00000,5215.00000,13
2001/12/20,11:09:00,5216.00000,5218.00000,5211.00000,5211.00000,20
2001/12/20,11:10:00,5210.00000,5210.00000,5205.00000,5205.00000,41
2001/12/20,11:11:00,5204.00000,5205.00000,5201.00000,5201.00000,80
2001/12/20,11:12:00,5200.00000,5201.00000,5200.00000,5201.00000,89
2001/12/20,11:13:00,5202.00000,5206.00000,5202.00000,5205.00000,29
2001/12/20,11:14:00,5204.00000,5215.00000,5202.00000,5215.00000,41
2001/12/20,11:15:00,5205.00000,5210.00000,5204.00000,5205.00000,36
2001/12/20,11:16:00,5202.00000,5210.00000,5201.00000,5209.00000,43
2001/12/20,11:17:00,5211.00000,5215.00000,5207.00000,5210.00000,32
2001/12/20,11:18:00,5215.00000,5215.00000,5211.00000,5212.00000,21
2001/12/20,11:19:00,5212.00000,5215.00000,5210.00000,5215.00000,30
2001/12/20,11:20:00,5215.00000,5216.00000,5214.00000,5216.00000,25
2001/12/20,11:21:00,5220.00000,5226.00000,5220.00000,5226.00000,65
2001/12/20,11:22:00,5229.00000,5235.00000,5229.00000,5230.00000,87
2001/12/20,11:23:00,5232.00000,5232.00000,5226.00000,5230.00000,53
2001/12/20,11:24:00,5230.00000,5230.00000,5227.00000,5227.00000,27
2001/12/20,11:25:00,5227.00000,5227.00000,5225.00000,5225.00000,48
2001/12/20,11:26:00,5221.00000,5230.00000,5221.00000,5230.00000,29
2001/12/20,11:27:00,5230.00000,5238.00000,5230.00000,5238.00000,47
2001/12/20,11:28:00,5239.00000,5240.00000,5238.00000,5239.00000,75
2001/12/20,11:29:00,5240.00000,5247.00000,5240.00000,5247.00000,63
2001/12/20,11:30:00,5245.00000,5245.00000,5244.00000,5245.00000,63
2001/12/20,11:31:00,5245.00000,5247.00000,5245.00000,5247.00000,53
2001/12/20,11:32:00,5244.00000,5245.00000,5241.00000,5245.00000,113
2001/12/20,11:33:00,5246.00000,5255.00000,5246.00000,5255.00000,124
2001/12/20,11:34:00,5255.00000,5255.00000,5250.00000,5250.00000,78
2001/12/20,11:35:00,5252.00000,5252.00000,5245.00000,5245.00000,52
2001/12/20,11:36:00,5245.00000,5245.00000,5244.00000,5244.00000,51
2001/12/20,11:37:00,5243.00000,5248.00000,5243.00000,5245.00000,50
2001/12/20,11:38:00,5245.00000,5250.00000,5245.00000,5250.00000,70
2001/12/20,11:39:00,5250.00000,5254.00000,5249.00000,5251.00000,72
2001/12/20,11:40:00,5250.00000,5250.00000,5245.00000,5249.00000,42
2001/12/20,11:41:00,5252.00000,5252.00000,5245.00000,5245.00000,57
2001/12/20,11:42:00,5246.00000,5248.00000,5246.00000,5248.00000,36
2001/12/20,11:43:00,5248.00000,5248.00000,5241.00000,5241.00000,73
2001/12/20,11:44:00,5241.00000,5241.00000,5238.00000,5238.00000,62
2001/12/20,11:45:00,5238.00000,5240.00000,5238.00000,5238.00000,19
2001/12/20,11:46:00,5236.00000,5240.00000,5236.00000,5240.00000,49
2001/12/20,11:47:00,5242.00000,5248.00000,5240.00000,5248.00000,51
2001/12/20,11:48:00,5247.00000,5247.00000,5238.00000,5238.00000,28
2001/12/20,11:49:00,5241.00000,5247.00000,5241.00000,5247.00000,37
2001/12/20,11:50:00,5247.00000,5250.00000,5247.00000,5250.00000,99
2001/12/20,11:51:00,5250.00000,5250.00000,5246.00000,5250.00000,50
2001/12/20,11:52:00,5249.00000,5250.00000,5246.00000,5250.00000,36
2001/12/20,11:53:00,5246.00000,5246.00000,5240.00000,5241.00000,52
2001/12/20,11:54:00,5240.00000,5240.00000,5239.00000,5240.00000,43
2001/12/20,11:55:00,5238.00000,5249.00000,5238.00000,5249.00000,40
2001/12/20,11:56:00,5249.00000,5258.00000,5249.00000,5258.00000,108
2001/12/20,11:57:00,5257.00000,5260.00000,5257.00000,5260.00000,106
2001/12/20,11:58:00,5260.00000,5271.00000,5260.00000,5271.00000,174
2001/12/20,11:59:00,5274.00000,5274.00000,5268.00000,5270.00000,152
2001/12/20,12:00:00,5269.00000,5270.00000,5268.00000,5270.00000,107
2001/12/20,12:01:00,5269.00000,5275.00000,5269.00000,5275.00000,111
2001/12/20,12:02:00,5272.00000,5273.00000,5269.00000,5273.00000,138
2001/12/20,12:03:00,5276.00000,5276.00000,5270.00000,5270.00000,134
2001/12/20,12:04:00,5268.00000,5269.00000,5265.00000,5265.00000,62
2001/12/20,12:05:00,5265.00000,5268.00000,5264.00000,5264.00000,40
2001/12/20,12:06:00,5265.00000,5267.00000,5265.00000,5265.00000,31
2001/12/20,12:07:00,5265.00000,5265.00000,5262.00000,5262.00000,67
2001/12/20,12:08:00,5262.00000,5262.00000,5261.00000,5261.00000,55
2001/12/20,12:09:00,5261.00000,5264.00000,5261.00000,5264.00000,51
2001/12/20,12:10:00,5261.00000,5264.00000,5260.00000,5260.00000,37
2001/12/20,12:11:00,5257.00000,5265.00000,5257.00000,5265.00000,39
2001/12/20,12:12:00,5270.00000,5280.00000,5270.00000,5280.00000,168
2001/12/20,12:13:00,5280.00000,5280.00000,5275.00000,5275.00000,70
2001/12/20,12:14:00,5275.00000,5275.00000,5266.00000,5272.00000,27
2001/12/20,12:15:00,5269.00000,5275.00000,5269.00000,5275.00000,84
2001/12/20,12:16:00,5270.00000,5274.00000,5270.00000,5271.00000,39
2001/12/20,12:17:00,5278.00000,5288.00000,5278.00000,5288.00000,131
2001/12/20,12:18:00,5288.00000,5290.00000,5287.00000,5290.00000,162
2001/12/20,12:19:00,5285.00000,5290.00000,5285.00000,5290.00000,120
2001/12/20,12:20:00,5290.00000,5292.00000,5290.00000,5292.00000,103
2001/12/20,12:21:00,5289.00000,5292.00000,5281.00000,5281.00000,107
2001/12/20,12:22:00,5282.00000,5288.00000,5282.00000,5283.00000,55
2001/12/20,12:23:00,5290.00000,5290.00000,5280.00000,5285.00000,73
2001/12/20,12:24:00,5287.00000,5287.00000,5280.00000,5280.00000,43
2001/12/20,12:25:00,5280.00000,5283.00000,5275.00000,5283.00000,43
2001/12/20,12:26:00,5285.00000,5285.00000,5277.00000,5279.00000,39
2001/12/20,12:27:00,5278.00000,5278.00000,5275.00000,5275.00000,30
2001/12/20,12:28:00,5275.00000,5276.00000,5273.00000,5276.00000,34
2001/12/20,12:29:00,5280.00000,5280.00000,5274.00000,5280.00000,53
2001/12/20,12:30:00,5276.00000,5283.00000,5276.00000,5283.00000,38
2001/12/20,12:31:00,5280.00000,5283.00000,5277.00000,5280.00000,34
2001/12/20,12:32:00,5279.00000,5280.00000,5278.00000,5280.00000,31
2001/12/20,12:33:00,5280.00000,5285.00000,5280.00000,5285.00000,33
2001/12/20,12:34:00,5285.00000,5285.00000,5285.00000,5285.00000,30
2001/12/20,12:35:00,5284.00000,5284.00000,5280.00000,5281.00000,35
2001/12/20,12:36:00,5280.00000,5280.00000,5275.00000,5275.00000,42
2001/12/20,12:37:00,5275.00000,5280.00000,5275.00000,5277.00000,31
2001/12/20,12:38:00,5280.00000,5286.00000,5280.00000,5286.00000,52
2001/12/20,12:39:00,5287.00000,5290.00000,5286.00000,5290.00000,85
2001/12/20,12:40:00,5294.00000,5299.00000,5293.00000,5295.00000,138
2001/12/20,12:41:00,5297.00000,5297.00000,5293.00000,5297.00000,69
2001/12/20,12:42:00,5296.00000,5296.00000,5290.00000,5290.00000,84
2001/12/20,12:43:00,5287.00000,5295.00000,5287.00000,5295.00000,91
2001/12/20,12:44:00,5296.00000,5296.00000,5291.00000,5291.00000,59
2001/12/20,12:45:00,5292.00000,5292.00000,5290.00000,5290.00000,119
2001/12/20,12:46:00,5287.00000,5288.00000,5285.00000,5285.00000,40
2001/12/20,12:47:00,5284.00000,5288.00000,5281.00000,5283.00000,74
2001/12/20,12:48:00,5285.00000,5285.00000,5285.00000,5285.00000,46
2001/12/20,12:49:00,5285.00000,5285.00000,5281.00000,5281.00000,56
2001/12/20,12:50:00,5280.00000,5282.00000,5280.00000,5282.00000,47
2001/12/20,12:51:00,5283.00000,5285.00000,5282.00000,5283.00000,69
2001/12/20,12:52:00,5282.00000,5282.00000,5279.00000,5282.00000,71
2001/12/20,12:53:00,5281.00000,5285.00000,5281.00000,5285.00000,62
2001/12/20,12:54:00,5285.00000,5285.00000,5284.00000,5284.00000,87
2001/12/20,12:55:00,5284.00000,5284.00000,5277.00000,5277.00000,66
2001/12/20,12:56:00,5282.00000,5284.00000,5276.00000,5284.00000,46
2001/12/20,12:57:00,5285.00000,5290.00000,5285.00000,5289.00000,56
2001/12/20,12:58:00,5290.00000,5290.00000,5284.00000,5284.00000,56
2001/12/20,12:59:00,5282.00000,5288.00000,5280.00000,5287.00000,40
2001/12/20,13:00:00,5282.00000,5282.00000,5281.00000,5282.00000,17
2001/12/20,13:01:00,5285.00000,5285.00000,5274.00000,5274.00000,47
2001/12/20,13:02:00,5270.00000,5270.00000,5265.00000,5269.00000,92
2001/12/20,13:03:00,5266.00000,5270.00000,5266.00000,5266.00000,64
2001/12/20,13:04:00,5270.00000,5270.00000,5268.00000,5270.00000,66
2001/12/20,13:05:00,5275.00000,5275.00000,5269.00000,5269.00000,62
2001/12/20,13:06:00,5266.00000,5266.00000,5256.00000,5256.00000,125
2001/12/20,13:07:00,5252.00000,5258.00000,5252.00000,5258.00000,83
2001/12/20,13:08:00,5255.00000,5262.00000,5255.00000,5260.00000,69
2001/12/20,13:09:00,5261.00000,5264.00000,5261.00000,5262.00000,42
2001/12/20,13:10:00,5261.00000,5261.00000,5257.00000,5257.00000,69
2001/12/20,13:11:00,5258.00000,5265.00000,5258.00000,5265.00000,49
2001/12/20,13:12:00,5263.00000,5270.00000,5262.00000,5270.00000,76
2001/12/20,13:13:00,5274.00000,5280.00000,5273.00000,5275.00000,60
2001/12/20,13:14:00,5276.00000,5280.00000,5276.00000,5278.00000,61
2001/12/20,13:15:00,5280.00000,5280.00000,5277.00000,5277.00000,31
2001/12/20,13:16:00,5280.00000,5283.00000,5280.00000,5283.00000,49
2001/12/20,13:17:00,5286.00000,5288.00000,5283.00000,5283.00000,61
2001/12/20,13:18:00,5282.00000,5290.00000,5282.00000,5290.00000,93
2001/12/20,13:19:00,5290.00000,5294.00000,5290.00000,5294.00000,119
2001/12/20,13:20:00,5290.00000,5293.00000,5290.00000,5293.00000,47
2001/12/20,13:21:00,5293.00000,5295.00000,5292.00000,5295.00000,95
2001/12/20,13:22:00,5293.00000,5293.00000,5284.00000,5284.00000,83
2001/12/20,13:23:00,5280.00000,5289.00000,5278.00000,5278.00000,56
2001/12/20,13:24:00,5280.00000,5288.00000,5276.00000,5276.00000,31
2001/12/20,13:25:00,5280.00000,5287.00000,5275.00000,5282.00000,31
2001/12/20,13:26:00,5282.00000,5285.00000,5281.00000,5282.00000,23
2001/12/20,13:27:00,5280.00000,5285.00000,5280.00000,5280.00000,35
2001/12/20,13:28:00,5281.00000,5285.00000,5281.00000,5282.00000,40
2001/12/20,13:29:00,5285.00000,5285.00000,5282.00000,5285.00000,35
2001/12/20,13:30:00,5287.00000,5290.00000,5287.00000,5289.00000,96
2001/12/20,13:31:00,5288.00000,5290.00000,5285.00000,5285.00000,72
2001/12/20,13:32:00,5287.00000,5287.00000,5283.00000,5286.00000,56
2001/12/20,13:33:00,5284.00000,5285.00000,5283.00000,5283.00000,29
2001/12/20,13:34:00,5285.00000,5285.00000,5282.00000,5282.00000,64
2001/12/20,13:35:00,5282.00000,5284.00000,5282.00000,5284.00000,64
2001/12/20,13:36:00,5284.00000,5289.00000,5283.00000,5289.00000,52
2001/12/20,13:37:00,5289.00000,5289.00000,5287.00000,5288.00000,33
2001/12/20,13:38:00,5288.00000,5293.00000,5288.00000,5293.00000,79
2001/12/20,13:39:00,5291.00000,5293.00000,5290.00000,5291.00000,64
2001/12/20,13:40:00,5294.00000,5295.00000,5294.00000,5294.00000,100
2001/12/20,13:45:00,5285.00000,5285.00000,5285.00000,5285.00000,289
2001/12/21,08:46:00,5231.00000,5231.00000,5229.00000,5229.00000,220
2001/12/21,08:47:00,5220.00000,5229.00000,5218.00000,5220.00000,147
2001/12/21,08:48:00,5212.00000,5216.00000,5212.00000,5212.00000,104
2001/12/21,08:49:00,5212.00000,5220.00000,5212.00000,5220.00000,67
2001/12/21,08:50:00,5220.00000,5223.00000,5220.00000,5220.00000,46
2001/12/21,08:51:00,5220.00000,5222.00000,5216.00000,5216.00000,54
2001/12/21,08:52:00,5216.00000,5216.00000,5214.00000,5216.00000,53
2001/12/21,08:53:00,5216.00000,5220.00000,5214.00000,5214.00000,77
2001/12/21,08:54:00,5216.00000,5219.00000,5216.00000,5218.00000,26
2001/12/21,08:55:00,5218.00000,5220.00000,5218.00000,5218.00000,36
2001/12/21,08:56:00,5218.00000,5218.00000,5215.00000,5215.00000,56
2001/12/21,08:57:00,5215.00000,5215.00000,5213.00000,5214.00000,60
2001/12/21,08:58:00,5213.00000,5214.00000,5212.00000,5212.00000,56
2001/12/21,08:59:00,5212.00000,5212.00000,5207.00000,5207.00000,78
2001/12/21,09:00:00,5205.00000,5206.00000,5199.00000,5199.00000,144
2001/12/21,09:01:00,5196.00000,5198.00000,5192.00000,5193.00000,77
2001/12/21,09:02:00,5195.00000,5200.00000,5195.00000,5200.00000,107
2001/12/21,09:03:00,5200.00000,5200.00000,5198.00000,5200.00000,127
2001/12/21,09:04:00,5200.00000,5208.00000,5200.00000,5208.00000,62
2001/12/21,09:05:00,5210.00000,5210.00000,5208.00000,5208.00000,68
2001/12/21,09:06:00,5209.00000,5218.00000,5208.00000,5208.00000,102
2001/12/21,09:07:00,5202.00000,5210.00000,5200.00000,5200.00000,175
2001/12/21,09:08:00,5200.00000,5200.00000,5196.00000,5198.00000,102
2001/12/21,09:09:00,5197.00000,5197.00000,5185.00000,5190.00000,133
2001/12/21,09:10:00,5190.00000,5195.00000,5190.00000,5195.00000,39
2001/12/21,09:11:00,5199.00000,5207.00000,5199.00000,5207.00000,36
2001/12/21,09:12:00,5204.00000,5208.00000,5203.00000,5203.00000,32
2001/12/21,09:13:00,5203.00000,5206.00000,5200.00000,5200.00000,48
2001/12/21,09:14:00,5196.00000,5200.00000,5195.00000,5200.00000,67
2001/12/21,09:15:00,5199.00000,5218.00000,5199.00000,5218.00000,73
2001/12/21,09:16:00,5218.00000,5220.00000,5218.00000,5220.00000,49
2001/12/21,09:17:00,5219.00000,5224.00000,5219.00000,5224.00000,45
2001/12/21,09:18:00,5223.00000,5223.00000,5218.00000,5218.00000,46
2001/12/21,09:19:00,5215.00000,5218.00000,5213.00000,5213.00000,49
2001/12/21,09:20:00,5210.00000,5214.00000,5210.00000,5214.00000,72
2001/12/21,09:21:00,5215.00000,5221.00000,5214.00000,5221.00000,62
2001/12/21,09:22:00,5220.00000,5223.00000,5219.00000,5221.00000,53
2001/12/21,09:23:00,5220.00000,5220.00000,5218.00000,5218.00000,65
2001/12/21,09:24:00,5218.00000,5220.00000,5218.00000,5220.00000,51
2001/12/21,09:25:00,5221.00000,5221.00000,5217.00000,5217.00000,68
2001/12/21,09:26:00,5215.00000,5216.00000,5215.00000,5216.00000,38
2001/12/21,09:27:00,5215.00000,5220.00000,5215.00000,5218.00000,57
2001/12/21,09:28:00,5218.00000,5218.00000,5214.00000,5214.00000,53
2001/12/21,09:29:00,5211.00000,5211.00000,5206.00000,5206.00000,95
2001/12/21,09:30:00,5203.00000,5203.00000,5201.00000,5203.00000,53
2001/12/21,09:31:00,5215.00000,5215.00000,5205.00000,5215.00000,27
2001/12/21,09:32:00,5219.00000,5228.00000,5219.00000,5228.00000,70
2001/12/21,09:33:00,5231.00000,5237.00000,5230.00000,5230.00000,83
2001/12/21,09:34:00,5235.00000,5235.00000,5230.00000,5233.00000,41
2001/12/21,09:35:00,5234.00000,5235.00000,5222.00000,5222.00000,31
2001/12/21,09:36:00,5220.00000,5227.00000,5220.00000,5225.00000,11
2001/12/21,09:37:00,5222.00000,5224.00000,5222.00000,5224.00000,27
2001/12/21,09:38:00,5222.00000,5225.00000,5220.00000,5223.00000,24
2001/12/21,09:39:00,5220.00000,5220.00000,5215.00000,5220.00000,23
2001/12/21,09:40:00,5214.00000,5220.00000,5214.00000,5220.00000,22
2001/12/21,09:41:00,5224.00000,5224.00000,5216.00000,5220.00000,33
2001/12/21,09:42:00,5220.00000,5225.00000,5220.00000,5225.00000,13
2001/12/21,09:43:00,5221.00000,5222.00000,5218.00000,5222.00000,12
2001/12/21,09:44:00,5220.00000,5222.00000,5210.00000,5210.00000,85
2001/12/21,09:45:00,5208.00000,5208.00000,5200.00000,5200.00000,91
2001/12/21,09:46:00,5200.00000,5201.00000,5195.00000,5201.00000,93
2001/12/21,09:47:00,5201.00000,5211.00000,5200.00000,5202.00000,43
2001/12/21,09:48:00,5205.00000,5205.00000,5202.00000,5202.00000,35
2001/12/21,09:49:00,5204.00000,5204.00000,5199.00000,5200.00000,35
2001/12/21,09:50:00,5197.00000,5200.00000,5196.00000,5197.00000,43
2001/12/21,09:51:00,5196.00000,5196.00000,5190.00000,5190.00000,69
2001/12/21,09:52:00,5190.00000,5190.00000,5180.00000,5180.00000,125
2001/12/21,09:53:00,5180.00000,5180.00000,5172.00000,5172.00000,158
2001/12/21,09:54:00,5173.00000,5177.00000,5173.00000,5177.00000,133
2001/12/21,09:55:00,5180.00000,5180.00000,5175.00000,5176.00000,99
2001/12/21,09:56:00,5180.00000,5180.00000,5172.00000,5172.00000,99
2001/12/21,09:57:00,5175.00000,5176.00000,5172.00000,5175.00000,79
2001/12/21,09:58:00,5175.00000,5178.00000,5175.00000,5178.00000,61
2001/12/21,09:59:00,5180.00000,5184.00000,5178.00000,5178.00000,61
2001/12/21,10:00:00,5182.00000,5185.00000,5180.00000,5185.00000,40
2001/12/21,10:01:00,5180.00000,5183.00000,5180.00000,5183.00000,30
2001/12/21,10:02:00,5183.00000,5188.00000,5183.00000,5186.00000,54
2001/12/21,10:03:00,5187.00000,5188.00000,5185.00000,5185.00000,63
2001/12/21,10:04:00,5184.00000,5185.00000,5182.00000,5182.00000,82
2001/12/21,10:05:00,5183.00000,5183.00000,5181.00000,5181.00000,50
2001/12/21,10:06:00,5180.00000,5180.00000,5172.00000,5172.00000,88
2001/12/21,10:07:00,5172.00000,5175.00000,5172.00000,5175.00000,46
2001/12/21,10:08:00,5178.00000,5179.00000,5176.00000,5178.00000,29
2001/12/21,10:09:00,5177.00000,5179.00000,5177.00000,5177.00000,18
2001/12/21,10:10:00,5176.00000,5177.00000,5175.00000,5175.00000,29
2001/12/21,10:11:00,5175.00000,5175.00000,5171.00000,5174.00000,51
2001/12/21,10:12:00,5172.00000,5172.00000,5162.00000,5163.00000,98
2001/12/21,10:13:00,5160.00000,5161.00000,5159.00000,5160.00000,91
2001/12/21,10:14:00,5160.00000,5167.00000,5160.00000,5167.00000,74
2001/12/21,10:15:00,5166.00000,5171.00000,5166.00000,5171.00000,44
2001/12/21,10:16:00,5172.00000,5174.00000,5172.00000,5174.00000,46
2001/12/21,10:17:00,5170.00000,5174.00000,5170.00000,5173.00000,28
2001/12/21,10:18:00,5172.00000,5172.00000,5170.00000,5170.00000,29
2001/12/21,10:19:00,5171.00000,5184.00000,5171.00000,5184.00000,47
2001/12/21,10:20:00,5185.00000,5185.00000,5185.00000,5185.00000,57
2001/12/21,10:21:00,5187.00000,5187.00000,5185.00000,5185.00000,40
2001/12/21,10:22:00,5185.00000,5185.00000,5180.00000,5180.00000,12
2001/12/21,10:23:00,5185.00000,5187.00000,5185.00000,5187.00000,25
2001/12/21,10:24:00,5189.00000,5192.00000,5185.00000,5185.00000,34
2001/12/21,10:25:00,5185.00000,5190.00000,5185.00000,5190.00000,25
2001/12/21,10:26:00,5189.00000,5189.00000,5185.00000,5189.00000,47
2001/12/21,10:27:00,5188.00000,5188.00000,5182.00000,5185.00000,30
2001/12/21,10:28:00,5181.00000,5184.00000,5181.00000,5181.00000,31
2001/12/21,10:29:00,5181.00000,5181.00000,5178.00000,5178.00000,24
2001/12/21,10:30:00,5179.00000,5180.00000,5179.00000,5179.00000,25
2001/12/21,10:31:00,5178.00000,5182.00000,5172.00000,5174.00000,27
2001/12/21,10:32:00,5180.00000,5180.00000,5178.00000,5180.00000,10
2001/12/21,10:33:00,5180.00000,5183.00000,5180.00000,5183.00000,8
2001/12/21,10:34:00,5185.00000,5188.00000,5185.00000,5186.00000,20
2001/12/21,10:35:00,5185.00000,5186.00000,5180.00000,5185.00000,27
2001/12/21,10:36:00,5180.00000,5180.00000,5173.00000,5173.00000,21
2001/12/21,10:37:00,5170.00000,5170.00000,5162.00000,5162.00000,82
2001/12/21,10:38:00,5164.00000,5165.00000,5164.00000,5165.00000,38
2001/12/21,10:39:00,5165.00000,5168.00000,5164.00000,5165.00000,37
2001/12/21,10:40:00,5162.00000,5165.00000,5158.00000,5158.00000,100
2001/12/21,10:41:00,5156.00000,5156.00000,5150.00000,5150.00000,159
2001/12/21,10:42:00,5150.00000,5151.00000,5148.00000,5148.00000,130
2001/12/21,10:43:00,5148.00000,5148.00000,5145.00000,5145.00000,104
2001/12/21,10:44:00,5145.00000,5148.00000,5145.00000,5146.00000,66
2001/12/21,10:45:00,5146.00000,5148.00000,5146.00000,5148.00000,88
2001/12/21,10:46:00,5149.00000,5152.00000,5149.00000,5152.00000,116
2001/12/21,10:47:00,5152.00000,5155.00000,5150.00000,5150.00000,48
2001/12/21,10:48:00,5150.00000,5150.00000,5150.00000,5150.00000,52
2001/12/21,10:49:00,5150.00000,5153.00000,5148.00000,5153.00000,46
2001/12/21,10:50:00,5152.00000,5156.00000,5150.00000,5154.00000,28
2001/12/21,10:51:00,5150.00000,5153.00000,5150.00000,5153.00000,13
2001/12/21,10:52:00,5153.00000,5156.00000,5153.00000,5156.00000,29
2001/12/21,10:53:00,5157.00000,5158.00000,5154.00000,5155.00000,37
2001/12/21,10:54:00,5156.00000,5156.00000,5154.00000,5156.00000,26
2001/12/21,10:55:00,5153.00000,5153.00000,5151.00000,5151.00000,24
2001/12/21,10:56:00,5155.00000,5155.00000,5151.00000,5152.00000,22
2001/12/21,10:57:00,5150.00000,5150.00000,5146.00000,5146.00000,72
2001/12/21,10:58:00,5145.00000,5145.00000,5140.00000,5140.00000,64
2001/12/21,10:59:00,5144.00000,5144.00000,5135.00000,5135.00000,54
2001/12/21,11:00:00,5135.00000,5138.00000,5135.00000,5135.00000,61
2001/12/21,11:01:00,5135.00000,5140.00000,5135.00000,5140.00000,35
2001/12/21,11:02:00,5145.00000,5145.00000,5141.00000,5145.00000,25
2001/12/21,11:03:00,5143.00000,5145.00000,5141.00000,5145.00000,24
2001/12/21,11:04:00,5141.00000,5141.00000,5140.00000,5140.00000,43
2001/12/21,11:05:00,5140.00000,5141.00000,5136.00000,5136.00000,34
2001/12/21,11:06:00,5133.00000,5133.00000,5121.00000,5121.00000,114
2001/12/21,11:07:00,5120.00000,5120.00000,5111.00000,5112.00000,83
2001/12/21,11:08:00,5113.00000,5113.00000,5110.00000,5110.00000,91
2001/12/21,11:09:00,5101.00000,5110.00000,5100.00000,5100.00000,177
2001/12/21,11:10:00,5100.00000,5109.00000,5095.00000,5109.00000,192
2001/12/21,11:11:00,5110.00000,5110.00000,5101.00000,5105.00000,113
2001/12/21,11:12:00,5105.00000,5105.00000,5102.00000,5105.00000,97
2001/12/21,11:13:00,5110.00000,5110.00000,5106.00000,5110.00000,52
2001/12/21,11:14:00,5109.00000,5112.00000,5109.00000,5112.00000,50
2001/12/21,11:15:00,5115.00000,5115.00000,5112.00000,5112.00000,35
2001/12/21,11:16:00,5115.00000,5117.00000,5115.00000,5115.00000,44
2001/12/21,11:17:00,5116.00000,5116.00000,5114.00000,5114.00000,47
2001/12/21,11:18:00,5110.00000,5117.00000,5110.00000,5117.00000,57
2001/12/21,11:19:00,5117.00000,5120.00000,5117.00000,5120.00000,29
2001/12/21,11:20:00,5127.00000,5130.00000,5125.00000,5125.00000,59
2001/12/21,11:21:00,5121.00000,5124.00000,5120.00000,5123.00000,52
2001/12/21,11:22:00,5120.00000,5123.00000,5118.00000,5118.00000,80
2001/12/21,11:23:00,5118.00000,5118.00000,5108.00000,5108.00000,100
2001/12/21,11:24:00,5106.00000,5109.00000,5105.00000,5106.00000,88
2001/12/21,11:25:00,5105.00000,5111.00000,5105.00000,5111.00000,60
2001/12/21,11:26:00,5115.00000,5120.00000,5115.00000,5120.00000,35
2001/12/21,11:27:00,5121.00000,5122.00000,5121.00000,5122.00000,44
2001/12/21,11:28:00,5122.00000,5122.00000,5115.00000,5115.00000,31
2001/12/21,11:29:00,5115.00000,5120.00000,5115.00000,5120.00000,22
2001/12/21,11:30:00,5122.00000,5123.00000,5120.00000,5120.00000,17
2001/12/21,11:31:00,5120.00000,5126.00000,5120.00000,5123.00000,17
2001/12/21,11:32:00,5125.00000,5125.00000,5122.00000,5122.00000,17
2001/12/21,11:33:00,5124.00000,5125.00000,5122.00000,5125.00000,25
2001/12/21,11:34:00,5125.00000,5127.00000,5124.00000,5125.00000,48
2001/12/21,11:35:00,5125.00000,5129.00000,5125.00000,5129.00000,23
2001/12/21,11:36:00,5129.00000,5129.00000,5126.00000,5128.00000,33
2001/12/21,11:37:00,5126.00000,5127.00000,5125.00000,5127.00000,28
2001/12/21,11:38:00,5128.00000,5129.00000,5124.00000,5124.00000,53
2001/12/21,11:39:00,5120.00000,5125.00000,5120.00000,5123.00000,40
2001/12/21,11:40:00,5120.00000,5123.00000,5116.00000,5120.00000,27
2001/12/21,11:41:00,5117.00000,5120.00000,5117.00000,5120.00000,44
2001/12/21,11:42:00,5120.00000,5124.00000,5120.00000,5124.00000,41
2001/12/21,11:43:00,5125.00000,5127.00000,5125.00000,5127.00000,40
2001/12/21,11:44:00,5121.00000,5126.00000,5120.00000,5120.00000,33
2001/12/21,11:45:00,5120.00000,5120.00000,5115.00000,5115.00000,60
2001/12/21,11:46:00,5111.00000,5112.00000,5111.00000,5112.00000,33
2001/12/21,11:47:00,5119.00000,5119.00000,5115.00000,5115.00000,34
2001/12/21,11:48:00,5115.00000,5118.00000,5112.00000,5115.00000,22
2001/12/21,11:49:00,5120.00000,5120.00000,5115.00000,5116.00000,13
2001/12/21,11:50:00,5117.00000,5123.00000,5117.00000,5123.00000,16
2001/12/21,11:51:00,5125.00000,5127.00000,5120.00000,5126.00000,19
2001/12/21,11:52:00,5125.00000,5125.00000,5122.00000,5125.00000,8
2001/12/21,11:53:00,5120.00000,5120.00000,5110.00000,5110.00000,62
2001/12/21,11:54:00,5110.00000,5115.00000,5110.00000,5110.00000,25
2001/12/21,11:55:00,5108.00000,5111.00000,5106.00000,5111.00000,31
2001/12/21,11:56:00,5110.00000,5114.00000,5110.00000,5112.00000,20
2001/12/21,11:57:00,5116.00000,5116.00000,5113.00000,5115.00000,19
2001/12/21,11:58:00,5115.00000,5120.00000,5115.00000,5120.00000,7
2001/12/21,11:59:00,5113.00000,5120.00000,5113.00000,5120.00000,21
2001/12/21,12:00:00,5116.00000,5120.00000,5114.00000,5114.00000,14
2001/12/21,12:01:00,5112.00000,5114.00000,5112.00000,5113.00000,22
2001/12/21,12:02:00,5112.00000,5114.00000,5110.00000,5114.00000,21
2001/12/21,12:03:00,5114.00000,5115.00000,5110.00000,5110.00000,28
2001/12/21,12:04:00,5110.00000,5110.00000,5105.00000,5105.00000,42
2001/12/21,12:05:00,5103.00000,5105.00000,5100.00000,5100.00000,60
2001/12/21,12:06:00,5100.00000,5100.00000,5091.00000,5093.00000,117
2001/12/21,12:07:00,5092.00000,5095.00000,5092.00000,5095.00000,69
2001/12/21,12:08:00,5093.00000,5096.00000,5092.00000,5096.00000,51
2001/12/21,12:09:00,5100.00000,5101.00000,5100.00000,5100.00000,61
2001/12/21,12:10:00,5102.00000,5109.00000,5102.00000,5102.00000,33
2001/12/21,12:11:00,5103.00000,5104.00000,5103.00000,5104.00000,18
2001/12/21,12:12:00,5102.00000,5104.00000,5100.00000,5102.00000,32
2001/12/21,12:13:00,5103.00000,5104.00000,5100.00000,5104.00000,42
2001/12/21,12:14:00,5105.00000,5107.00000,5105.00000,5107.00000,41
2001/12/21,12:15:00,5109.00000,5112.00000,5109.00000,5110.00000,43
2001/12/21,12:16:00,5114.00000,5118.00000,5111.00000,5115.00000,22
2001/12/21,12:17:00,5115.00000,5116.00000,5115.00000,5116.00000,25
2001/12/21,12:18:00,5116.00000,5118.00000,5116.00000,5118.00000,24
2001/12/21,12:19:00,5118.00000,5119.00000,5118.00000,5119.00000,28
2001/12/21,12:20:00,5119.00000,5120.00000,5119.00000,5120.00000,31
2001/12/21,12:21:00,5115.00000,5115.00000,5112.00000,5112.00000,31
2001/12/21,12:22:00,5110.00000,5110.00000,5100.00000,5100.00000,54
2001/12/21,12:23:00,5097.00000,5107.00000,5095.00000,5095.00000,41
2001/12/21,12:24:00,5095.00000,5100.00000,5095.00000,5100.00000,34
2001/12/21,12:25:00,5100.00000,5100.00000,5099.00000,5099.00000,26
2001/12/21,12:26:00,5099.00000,5100.00000,5098.00000,5100.00000,50
2001/12/21,12:27:00,5100.00000,5105.00000,5100.00000,5105.00000,43
2001/12/21,12:28:00,5102.00000,5104.00000,5100.00000,5104.00000,21
2001/12/21,12:29:00,5105.00000,5115.00000,5105.00000,5115.00000,33
2001/12/21,12:30:00,5115.00000,5118.00000,5115.00000,5118.00000,21
2001/12/21,12:31:00,5117.00000,5120.00000,5110.00000,5120.00000,30
2001/12/21,12:32:00,5121.00000,5129.00000,5121.00000,5129.00000,67
2001/12/21,12:33:00,5129.00000,5130.00000,5129.00000,5129.00000,78
2001/12/21,12:34:00,5130.00000,5133.00000,5130.00000,5130.00000,49
2001/12/21,12:35:00,5128.00000,5130.00000,5125.00000,5130.00000,52
2001/12/21,12:36:00,5130.00000,5130.00000,5128.00000,5128.00000,57
2001/12/21,12:37:00,5130.00000,5130.00000,5127.00000,5129.00000,26
2001/12/21,12:38:00,5127.00000,5129.00000,5125.00000,5129.00000,34
2001/12/21,12:39:00,5120.00000,5129.00000,5120.00000,5126.00000,20
2001/12/21,12:40:00,5121.00000,5127.00000,5121.00000,5127.00000,17
2001/12/21,12:41:00,5121.00000,5125.00000,5121.00000,5125.00000,13
2001/12/21,12:42:00,5122.00000,5122.00000,5120.00000,5120.00000,43
2001/12/21,12:43:00,5115.00000,5116.00000,5115.00000,5115.00000,26
2001/12/21,12:44:00,5113.00000,5114.00000,5112.00000,5113.00000,29
2001/12/21,12:45:00,5115.00000,5116.00000,5113.00000,5115.00000,34
2001/12/21,12:46:00,5114.00000,5115.00000,5113.00000,5114.00000,11
2001/12/21,12:47:00,5114.00000,5114.00000,5105.00000,5105.00000,31
2001/12/21,12:48:00,5105.00000,5106.00000,5103.00000,5103.00000,53
2001/12/21,12:49:00,5100.00000,5105.00000,5096.00000,5100.00000,90
2001/12/21,12:50:00,5098.00000,5098.00000,5097.00000,5098.00000,32
2001/12/21,12:51:00,5100.00000,5105.00000,5100.00000,5101.00000,31
2001/12/21,12:52:00,5105.00000,5105.00000,5096.00000,5096.00000,42
2001/12/21,12:53:00,5096.00000,5099.00000,5095.00000,5095.00000,68
2001/12/21,12:54:00,5099.00000,5100.00000,5098.00000,5098.00000,25
2001/12/21,12:55:00,5096.00000,5099.00000,5095.00000,5099.00000,54
2001/12/21,12:56:00,5099.00000,5099.00000,5081.00000,5081.00000,140
2001/12/21,12:57:00,5080.00000,5080.00000,5071.00000,5075.00000,155
2001/12/21,12:58:00,5078.00000,5078.00000,5075.00000,5077.00000,115
2001/12/21,12:59:00,5076.00000,5081.00000,5076.00000,5079.00000,76
2001/12/21,13:00:00,5079.00000,5088.00000,5079.00000,5085.00000,84
2001/12/21,13:01:00,5090.00000,5090.00000,5083.00000,5089.00000,52
2001/12/21,13:02:00,5085.00000,5088.00000,5085.00000,5086.00000,33
2001/12/21,13:03:00,5085.00000,5088.00000,5085.00000,5088.00000,38
2001/12/21,13:04:00,5088.00000,5092.00000,5088.00000,5091.00000,52
2001/12/21,13:05:00,5088.00000,5090.00000,5088.00000,5088.00000,33
2001/12/21,13:06:00,5085.00000,5088.00000,5083.00000,5083.00000,37
2001/12/21,13:07:00,5083.00000,5083.00000,5077.00000,5077.00000,38
2001/12/21,13:08:00,5076.00000,5076.00000,5075.00000,5075.00000,65
2001/12/21,13:09:00,5070.00000,5070.00000,5065.00000,5070.00000,71
2001/12/21,13:10:00,5071.00000,5080.00000,5071.00000,5076.00000,31
2001/12/21,13:11:00,5082.00000,5088.00000,5073.00000,5080.00000,39
2001/12/21,13:12:00,5080.00000,5080.00000,5079.00000,5080.00000,18
2001/12/21,13:13:00,5077.00000,5077.00000,5070.00000,5070.00000,71
2001/12/21,13:14:00,5068.00000,5080.00000,5068.00000,5080.00000,29
2001/12/21,13:15:00,5072.00000,5072.00000,5065.00000,5065.00000,41
2001/12/21,13:16:00,5062.00000,5070.00000,5061.00000,5070.00000,52
2001/12/21,13:17:00,5064.00000,5064.00000,5061.00000,5061.00000,52
2001/12/21,13:18:00,5061.00000,5061.00000,5053.00000,5053.00000,86
2001/12/21,13:19:00,5051.00000,5061.00000,5051.00000,5060.00000,172
2001/12/21,13:20:00,5058.00000,5065.00000,5056.00000,5065.00000,106
2001/12/21,13:21:00,5068.00000,5068.00000,5060.00000,5066.00000,63
2001/12/21,13:22:00,5067.00000,5067.00000,5056.00000,5056.00000,64
2001/12/21,13:23:00,5065.00000,5065.00000,5055.00000,5060.00000,58
2001/12/21,13:24:00,5057.00000,5065.00000,5057.00000,5065.00000,58
2001/12/21,13:25:00,5065.00000,5068.00000,5065.00000,5068.00000,59
2001/12/21,13:26:00,5070.00000,5075.00000,5070.00000,5072.00000,61
2001/12/21,13:27:00,5073.00000,5073.00000,5070.00000,5070.00000,39
2001/12/21,13:28:00,5071.00000,5071.00000,5060.00000,5060.00000,74
2001/12/21,13:29:00,5060.00000,5064.00000,5060.00000,5064.00000,84
2001/12/21,13:30:00,5060.00000,5061.00000,5059.00000,5061.00000,59
2001/12/21,13:31:00,5064.00000,5065.00000,5060.00000,5060.00000,45
2001/12/21,13:32:00,5067.00000,5067.00000,5063.00000,5064.00000,52
2001/12/21,13:33:00,5061.00000,5065.00000,5060.00000,5060.00000,49
2001/12/21,13:34:00,5060.00000,5060.00000,5055.00000,5055.00000,54
2001/12/21,13:35:00,5055.00000,5056.00000,5054.00000,5054.00000,39
2001/12/21,13:36:00,5053.00000,5053.00000,5050.00000,5051.00000,105
2001/12/21,13:37:00,5050.00000,5050.00000,5043.00000,5043.00000,80
2001/12/21,13:38:00,5049.00000,5049.00000,5042.00000,5043.00000,49
2001/12/21,13:39:00,5043.00000,5046.00000,5042.00000,5045.00000,54
2001/12/21,13:40:00,5045.00000,5045.00000,5045.00000,5045.00000,62
2001/12/21,13:45:00,5045.00000,5045.00000,5045.00000,5045.00000,386
2001/12/24,08:46:00,5075.00000,5085.00000,5075.00000,5085.00000,70
2001/12/24,08:47:00,5085.00000,5095.00000,5085.00000,5095.00000,66
2001/12/24,08:48:00,5095.00000,5096.00000,5088.00000,5088.00000,44
2001/12/24,08:49:00,5088.00000,5090.00000,5088.00000,5088.00000,30
2001/12/24,08:50:00,5090.00000,5091.00000,5086.00000,5090.00000,40
2001/12/24,08:51:00,5088.00000,5092.00000,5088.00000,5092.00000,30
2001/12/24,08:52:00,5092.00000,5094.00000,5090.00000,5094.00000,30
2001/12/24,08:53:00,5094.00000,5099.00000,5094.00000,5099.00000,46
2001/12/24,08:54:00,5100.00000,5100.00000,5098.00000,5099.00000,46
2001/12/24,08:55:00,5100.00000,5105.00000,5100.00000,5105.00000,30
2001/12/24,08:56:00,5109.00000,5110.00000,5105.00000,5108.00000,77
2001/12/24,08:57:00,5111.00000,5111.00000,5105.00000,5105.00000,64
2001/12/24,08:58:00,5101.00000,5103.00000,5100.00000,5100.00000,56
2001/12/24,08:59:00,5100.00000,5100.00000,5098.00000,5098.00000,31
2001/12/24,09:00:00,5100.00000,5100.00000,5095.00000,5096.00000,19
2001/12/24,09:01:00,5096.00000,5098.00000,5095.00000,5098.00000,39
2001/12/24,09:02:00,5095.00000,5095.00000,5086.00000,5092.00000,58
2001/12/24,09:03:00,5090.00000,5100.00000,5090.00000,5100.00000,72
2001/12/24,09:04:00,5105.00000,5105.00000,5098.00000,5103.00000,59
2001/12/24,09:05:00,5100.00000,5107.00000,5100.00000,5107.00000,48
2001/12/24,09:06:00,5102.00000,5102.00000,5100.00000,5100.00000,60
2001/12/24,09:07:00,5100.00000,5100.00000,5095.00000,5100.00000,81
2001/12/24,09:08:00,5093.00000,5098.00000,5093.00000,5094.00000,31
2001/12/24,09:09:00,5093.00000,5093.00000,5086.00000,5086.00000,35
2001/12/24,09:10:00,5080.00000,5081.00000,5080.00000,5080.00000,93
2001/12/24,09:11:00,5082.00000,5082.00000,5076.00000,5076.00000,71
2001/12/24,09:12:00,5079.00000,5080.00000,5075.00000,5075.00000,70
2001/12/24,09:13:00,5076.00000,5080.00000,5073.00000,5080.00000,70
2001/12/24,09:14:00,5080.00000,5080.00000,5076.00000,5078.00000,72
2001/12/24,09:15:00,5080.00000,5081.00000,5080.00000,5080.00000,79
2001/12/24,09:16:00,5082.00000,5085.00000,5081.00000,5084.00000,43
2001/12/24,09:17:00,5080.00000,5081.00000,5080.00000,5081.00000,63
2001/12/24,09:18:00,5081.00000,5084.00000,5081.00000,5082.00000,36
2001/12/24,09:19:00,5085.00000,5088.00000,5085.00000,5088.00000,47
2001/12/24,09:20:00,5090.00000,5093.00000,5088.00000,5093.00000,51
2001/12/24,09:21:00,5093.00000,5094.00000,5090.00000,5090.00000,33
2001/12/24,09:22:00,5090.00000,5090.00000,5087.00000,5090.00000,64
2001/12/24,09:23:00,5085.00000,5088.00000,5083.00000,5085.00000,40
2001/12/24,09:24:00,5085.00000,5088.00000,5085.00000,5088.00000,21
2001/12/24,09:25:00,5093.00000,5100.00000,5093.00000,5100.00000,34
2001/12/24,09:26:00,5100.00000,5101.00000,5098.00000,5098.00000,32
2001/12/24,09:27:00,5100.00000,5105.00000,5100.00000,5100.00000,47
2001/12/24,09:28:00,5104.00000,5104.00000,5100.00000,5100.00000,47
2001/12/24,09:29:00,5099.00000,5100.00000,5096.00000,5096.00000,47
2001/12/24,09:30:00,5095.00000,5095.00000,5090.00000,5092.00000,34
2001/12/24,09:31:00,5091.00000,5093.00000,5091.00000,5093.00000,28
2001/12/24,09:32:00,5095.00000,5097.00000,5093.00000,5097.00000,22
2001/12/24,09:33:00,5096.00000,5096.00000,5094.00000,5095.00000,26
2001/12/24,09:34:00,5095.00000,5095.00000,5095.00000,5095.00000,40
2001/12/24,09:35:00,5095.00000,5095.00000,5093.00000,5093.00000,35
2001/12/24,09:36:00,5092.00000,5093.00000,5086.00000,5086.00000,39
2001/12/24,09:37:00,5085.00000,5088.00000,5085.00000,5088.00000,39
2001/12/24,09:38:00,5090.00000,5092.00000,5090.00000,5092.00000,36
2001/12/24,09:39:00,5095.00000,5098.00000,5095.00000,5098.00000,37
2001/12/24,09:40:00,5098.00000,5099.00000,5096.00000,5097.00000,28
2001/12/24,09:41:00,5094.00000,5099.00000,5092.00000,5099.00000,31
2001/12/24,09:42:00,5100.00000,5111.00000,5100.00000,5111.00000,85
2001/12/24,09:43:00,5111.00000,5119.00000,5111.00000,5118.00000,105
2001/12/24,09:44:00,5118.00000,5121.00000,5118.00000,5121.00000,66
2001/12/24,09:45:00,5125.00000,5125.00000,5121.00000,5122.00000,80
2001/12/24,09:46:00,5121.00000,5130.00000,5121.00000,5125.00000,94
2001/12/24,09:47:00,5129.00000,5129.00000,5123.00000,5127.00000,51
2001/12/24,09:48:00,5127.00000,5128.00000,5125.00000,5125.00000,35
2001/12/24,09:49:00,5126.00000,5127.00000,5126.00000,5127.00000,38
2001/12/24,09:50:00,5126.00000,5126.00000,5125.00000,5126.00000,46
2001/12/24,09:51:00,5126.00000,5126.00000,5123.00000,5123.00000,33
2001/12/24,09:52:00,5122.00000,5124.00000,5121.00000,5121.00000,42
2001/12/24,09:53:00,5121.00000,5121.00000,5120.00000,5120.00000,28
2001/12/24,09:54:00,5122.00000,5122.00000,5120.00000,5120.00000,34
2001/12/24,09:55:00,5123.00000,5125.00000,5121.00000,5125.00000,31
2001/12/24,09:56:00,5125.00000,5135.00000,5125.00000,5133.00000,74
2001/12/24,09:57:00,5133.00000,5138.00000,5132.00000,5137.00000,45
2001/12/24,09:58:00,5135.00000,5139.00000,5135.00000,5139.00000,74
2001/12/24,09:59:00,5140.00000,5140.00000,5138.00000,5138.00000,75
2001/12/24,10:00:00,5138.00000,5138.00000,5135.00000,5135.00000,40
2001/12/24,10:01:00,5132.00000,5140.00000,5131.00000,5140.00000,69
2001/12/24,10:02:00,5140.00000,5145.00000,5140.00000,5145.00000,113
2001/12/24,10:03:00,5145.00000,5148.00000,5145.00000,5148.00000,70
2001/12/24,10:04:00,5149.00000,5150.00000,5147.00000,5150.00000,82
2001/12/24,10:05:00,5150.00000,5150.00000,5148.00000,5148.00000,98
2001/12/24,10:06:00,5150.00000,5150.00000,5149.00000,5150.00000,62
2001/12/24,10:07:00,5152.00000,5152.00000,5148.00000,5150.00000,74
2001/12/24,10:08:00,5150.00000,5150.00000,5148.00000,5148.00000,44
2001/12/24,10:09:00,5149.00000,5149.00000,5148.00000,5148.00000,86
2001/12/24,10:10:00,5148.00000,5148.00000,5142.00000,5142.00000,33
2001/12/24,10:11:00,5142.00000,5145.00000,5140.00000,5140.00000,27
2001/12/24,10:12:00,5140.00000,5142.00000,5140.00000,5141.00000,20
2001/12/24,10:13:00,5141.00000,5144.00000,5140.00000,5144.00000,21
2001/12/24,10:14:00,5144.00000,5145.00000,5143.00000,5145.00000,29
2001/12/24,10:15:00,5145.00000,5145.00000,5140.00000,5140.00000,29
2001/12/24,10:16:00,5140.00000,5143.00000,5136.00000,5136.00000,35
2001/12/24,10:17:00,5137.00000,5137.00000,5137.00000,5137.00000,22
2001/12/24,10:18:00,5138.00000,5138.00000,5137.00000,5137.00000,46
2001/12/24,10:19:00,5137.00000,5137.00000,5132.00000,5132.00000,41
2001/12/24,10:20:00,5131.00000,5131.00000,5128.00000,5128.00000,40
2001/12/24,10:21:00,5129.00000,5130.00000,5126.00000,5127.00000,41
2001/12/24,10:22:00,5127.00000,5131.00000,5127.00000,5131.00000,47
2001/12/24,10:23:00,5128.00000,5130.00000,5128.00000,5130.00000,28
2001/12/24,10:24:00,5128.00000,5132.00000,5128.00000,5132.00000,17
2001/12/24,10:25:00,5129.00000,5134.00000,5129.00000,5130.00000,24
2001/12/24,10:26:00,5131.00000,5135.00000,5131.00000,5135.00000,51
2001/12/24,10:27:00,5135.00000,5135.00000,5135.00000,5135.00000,26
2001/12/24,10:28:00,5135.00000,5138.00000,5135.00000,5135.00000,30
2001/12/24,10:29:00,5137.00000,5137.00000,5132.00000,5132.00000,27
2001/12/24,10:30:00,5135.00000,5135.00000,5132.00000,5132.00000,18
2001/12/24,10:31:00,5135.00000,5138.00000,5132.00000,5134.00000,27
2001/12/24,10:32:00,5138.00000,5149.00000,5138.00000,5149.00000,92
2001/12/24,10:33:00,5149.00000,5149.00000,5145.00000,5145.00000,57
2001/12/24,10:34:00,5146.00000,5146.00000,5144.00000,5144.00000,35
2001/12/24,10:35:00,5145.00000,5145.00000,5143.00000,5144.00000,33
2001/12/24,10:36:00,5145.00000,5147.00000,5143.00000,5143.00000,38
2001/12/24,10:37:00,5140.00000,5143.00000,5135.00000,5143.00000,23
2001/12/24,10:38:00,5139.00000,5139.00000,5136.00000,5136.00000,19
2001/12/24,10:39:00,5136.00000,5139.00000,5135.00000,5135.00000,25
2001/12/24,10:40:00,5135.00000,5142.00000,5135.00000,5142.00000,30
2001/12/24,10:41:00,5145.00000,5150.00000,5145.00000,5150.00000,62
2001/12/24,10:42:00,5150.00000,5153.00000,5150.00000,5153.00000,103
2001/12/24,10:43:00,5154.00000,5160.00000,5154.00000,5159.00000,89
2001/12/24,10:44:00,5158.00000,5158.00000,5151.00000,5153.00000,82
2001/12/24,10:45:00,5151.00000,5153.00000,5151.00000,5152.00000,44
2001/12/24,10:46:00,5152.00000,5152.00000,5150.00000,5150.00000,57
2001/12/24,10:47:00,5152.00000,5155.00000,5150.00000,5154.00000,60
2001/12/24,10:48:00,5158.00000,5158.00000,5150.00000,5156.00000,39
2001/12/24,10:49:00,5152.00000,5152.00000,5149.00000,5150.00000,22
2001/12/24,10:50:00,5151.00000,5151.00000,5144.00000,5144.00000,21
2001/12/24,10:51:00,5142.00000,5142.00000,5138.00000,5138.00000,38
2001/12/24,10:52:00,5136.00000,5141.00000,5136.00000,5140.00000,36
2001/12/24,10:53:00,5141.00000,5141.00000,5140.00000,5141.00000,23
2001/12/24,10:54:00,5140.00000,5145.00000,5140.00000,5145.00000,28
2001/12/24,10:55:00,5145.00000,5145.00000,5141.00000,5145.00000,10
2001/12/24,10:56:00,5148.00000,5148.00000,5144.00000,5145.00000,12
2001/12/24,10:57:00,5144.00000,5151.00000,5144.00000,5151.00000,33
2001/12/24,10:58:00,5152.00000,5159.00000,5152.00000,5155.00000,45
2001/12/24,10:59:00,5155.00000,5155.00000,5153.00000,5153.00000,14
2001/12/24,11:00:00,5155.00000,5156.00000,5155.00000,5156.00000,13
2001/12/24,11:01:00,5155.00000,5155.00000,5150.00000,5153.00000,31
2001/12/24,11:02:00,5150.00000,5150.00000,5145.00000,5145.00000,23
2001/12/24,11:03:00,5145.00000,5145.00000,5141.00000,5143.00000,17
2001/12/24,11:04:00,5144.00000,5145.00000,5142.00000,5145.00000,9
2001/12/24,11:05:00,5145.00000,5146.00000,5145.00000,5146.00000,11
2001/12/24,11:06:00,5150.00000,5158.00000,5150.00000,5158.00000,57
2001/12/24,11:07:00,5157.00000,5157.00000,5146.00000,5155.00000,36
2001/12/24,11:08:00,5154.00000,5154.00000,5147.00000,5147.00000,18
2001/12/24,11:09:00,5145.00000,5145.00000,5140.00000,5140.00000,52
2001/12/24,11:10:00,5138.00000,5138.00000,5134.00000,5135.00000,41
2001/12/24,11:11:00,5134.00000,5136.00000,5134.00000,5135.00000,35
2001/12/24,11:12:00,5133.00000,5133.00000,5126.00000,5126.00000,97
2001/12/24,11:13:00,5126.00000,5130.00000,5126.00000,5127.00000,42
2001/12/24,11:14:00,5127.00000,5130.00000,5127.00000,5130.00000,39
2001/12/24,11:15:00,5137.00000,5137.00000,5130.00000,5131.00000,23
2001/12/24,11:16:00,5130.00000,5130.00000,5126.00000,5126.00000,43
2001/12/24,11:17:00,5128.00000,5128.00000,5125.00000,5125.00000,47
2001/12/24,11:18:00,5125.00000,5125.00000,5122.00000,5125.00000,42
2001/12/24,11:19:00,5125.00000,5126.00000,5124.00000,5126.00000,48
2001/12/24,11:20:00,5125.00000,5130.00000,5125.00000,5130.00000,47
2001/12/24,11:21:00,5130.00000,5133.00000,5130.00000,5131.00000,43
2001/12/24,11:22:00,5134.00000,5135.00000,5129.00000,5129.00000,32
2001/12/24,11:23:00,5127.00000,5127.00000,5117.00000,5117.00000,79
2001/12/24,11:24:00,5116.00000,5120.00000,5116.00000,5118.00000,36
2001/12/24,11:25:00,5120.00000,5124.00000,5119.00000,5124.00000,80
2001/12/24,11:26:00,5125.00000,5130.00000,5125.00000,5130.00000,51
2001/12/24,11:27:00,5125.00000,5130.00000,5125.00000,5125.00000,23
2001/12/24,11:28:00,5125.00000,5127.00000,5125.00000,5125.00000,28
2001/12/24,11:29:00,5125.00000,5125.00000,5122.00000,5122.00000,25
2001/12/24,11:30:00,5122.00000,5125.00000,5122.00000,5125.00000,18
2001/12/24,11:31:00,5124.00000,5124.00000,5120.00000,5120.00000,16
2001/12/24,11:32:00,5120.00000,5120.00000,5118.00000,5118.00000,37
2001/12/24,11:33:00,5118.00000,5120.00000,5116.00000,5120.00000,35
2001/12/24,11:34:00,5117.00000,5120.00000,5116.00000,5120.00000,25
2001/12/24,11:35:00,5120.00000,5125.00000,5120.00000,5125.00000,25
2001/12/24,11:36:00,5125.00000,5130.00000,5125.00000,5127.00000,20
2001/12/24,11:37:00,5129.00000,5129.00000,5125.00000,5125.00000,23
2001/12/24,11:38:00,5126.00000,5126.00000,5125.00000,5125.00000,13
2001/12/24,11:39:00,5125.00000,5127.00000,5124.00000,5124.00000,20
2001/12/24,11:40:00,5124.00000,5125.00000,5123.00000,5125.00000,32
2001/12/24,11:41:00,5125.00000,5128.00000,5125.00000,5128.00000,15
2001/12/24,11:42:00,5128.00000,5129.00000,5126.00000,5126.00000,20
2001/12/24,11:43:00,5130.00000,5130.00000,5126.00000,5127.00000,33
2001/12/24,11:44:00,5130.00000,5134.00000,5130.00000,5134.00000,22
2001/12/24,11:45:00,5134.00000,5134.00000,5130.00000,5130.00000,26
2001/12/24,11:46:00,5131.00000,5131.00000,5127.00000,5131.00000,17
2001/12/24,11:47:00,5133.00000,5134.00000,5133.00000,5133.00000,16
2001/12/24,11:48:00,5134.00000,5135.00000,5134.00000,5135.00000,30
2001/12/24,11:49:00,5131.00000,5131.00000,5130.00000,5130.00000,14
2001/12/24,11:50:00,5130.00000,5130.00000,5123.00000,5123.00000,33
2001/12/24,11:51:00,5122.00000,5128.00000,5121.00000,5121.00000,32
2001/12/24,11:52:00,5120.00000,5120.00000,5115.00000,5115.00000,32
2001/12/24,11:53:00,5115.00000,5115.00000,5110.00000,5110.00000,50
2001/12/24,11:54:00,5109.00000,5109.00000,5101.00000,5101.00000,139
2001/12/24,11:55:00,5100.00000,5100.00000,5096.00000,5100.00000,132
2001/12/24,11:56:00,5098.00000,5102.00000,5098.00000,5100.00000,87
2001/12/24,11:57:00,5100.00000,5100.00000,5093.00000,5096.00000,83
2001/12/24,11:58:00,5099.00000,5100.00000,5096.00000,5100.00000,65
2001/12/24,11:59:00,5099.00000,5099.00000,5096.00000,5098.00000,50
2001/12/24,12:00:00,5100.00000,5100.00000,5097.00000,5100.00000,64
2001/12/24,12:01:00,5100.00000,5109.00000,5100.00000,5102.00000,65
2001/12/24,12:02:00,5103.00000,5103.00000,5101.00000,5101.00000,29
2001/12/24,12:03:00,5100.00000,5100.00000,5097.00000,5100.00000,50
2001/12/24,12:04:00,5098.00000,5103.00000,5097.00000,5100.00000,32
2001/12/24,12:05:00,5103.00000,5107.00000,5100.00000,5107.00000,38
2001/12/24,12:06:00,5107.00000,5109.00000,5107.00000,5109.00000,38
2001/12/24,12:07:00,5109.00000,5118.00000,5109.00000,5118.00000,55
2001/12/24,12:08:00,5114.00000,5120.00000,5114.00000,5117.00000,52
2001/12/24,12:09:00,5116.00000,5116.00000,5114.00000,5115.00000,30
2001/12/24,12:10:00,5115.00000,5115.00000,5113.00000,5113.00000,24
2001/12/24,12:11:00,5115.00000,5115.00000,5112.00000,5115.00000,11
2001/12/24,12:12:00,5115.00000,5116.00000,5113.00000,5113.00000,14
2001/12/24,12:13:00,5114.00000,5116.00000,5114.00000,5116.00000,22
2001/12/24,12:14:00,5116.00000,5116.00000,5115.00000,5115.00000,15
2001/12/24,12:15:00,5115.00000,5117.00000,5113.00000,5115.00000,23
2001/12/24,12:16:00,5114.00000,5114.00000,5107.00000,5107.00000,53
2001/12/24,12:17:00,5107.00000,5107.00000,5103.00000,5105.00000,20
2001/12/24,12:18:00,5105.00000,5110.00000,5105.00000,5110.00000,17
2001/12/24,12:19:00,5118.00000,5118.00000,5109.00000,5111.00000,26
2001/12/24,12:20:00,5111.00000,5120.00000,5111.00000,5120.00000,33
2001/12/24,12:21:00,5121.00000,5128.00000,5121.00000,5128.00000,43
2001/12/24,12:22:00,5130.00000,5130.00000,5125.00000,5128.00000,37
2001/12/24,12:23:00,5129.00000,5134.00000,5129.00000,5134.00000,53
2001/12/24,12:24:00,5136.00000,5140.00000,5136.00000,5138.00000,68
2001/12/24,12:25:00,5135.00000,5144.00000,5135.00000,5143.00000,90
2001/12/24,12:26:00,5140.00000,5140.00000,5134.00000,5134.00000,39
2001/12/24,12:27:00,5135.00000,5135.00000,5131.00000,5133.00000,41
2001/12/24,12:28:00,5132.00000,5132.00000,5130.00000,5130.00000,23
2001/12/24,12:29:00,5130.00000,5130.00000,5127.00000,5130.00000,32
2001/12/24,12:30:00,5130.00000,5134.00000,5128.00000,5134.00000,23
2001/12/24,12:31:00,5134.00000,5138.00000,5132.00000,5135.00000,31
2001/12/24,12:32:00,5135.00000,5138.00000,5135.00000,5135.00000,27
2001/12/24,12:33:00,5135.00000,5135.00000,5128.00000,5128.00000,20
2001/12/24,12:34:00,5128.00000,5131.00000,5128.00000,5131.00000,25
2001/12/24,12:35:00,5131.00000,5131.00000,5128.00000,5128.00000,26
2001/12/24,12:36:00,5128.00000,5130.00000,5128.00000,5130.00000,13
2001/12/24,12:37:00,5130.00000,5130.00000,5130.00000,5130.00000,19
2001/12/24,12:38:00,5130.00000,5134.00000,5130.00000,5132.00000,16
2001/12/24,12:39:00,5132.00000,5134.00000,5130.00000,5130.00000,10
2001/12/24,12:40:00,5134.00000,5134.00000,5129.00000,5129.00000,17
2001/12/24,12:41:00,5129.00000,5129.00000,5126.00000,5128.00000,34
2001/12/24,12:42:00,5126.00000,5130.00000,5126.00000,5130.00000,34
2001/12/24,12:43:00,5130.00000,5135.00000,5130.00000,5133.00000,25
2001/12/24,12:44:00,5134.00000,5134.00000,5129.00000,5129.00000,18
2001/12/24,12:45:00,5128.00000,5130.00000,5127.00000,5127.00000,19
2001/12/24,12:46:00,5130.00000,5135.00000,5130.00000,5135.00000,22
2001/12/24,12:47:00,5137.00000,5139.00000,5136.00000,5136.00000,38
2001/12/24,12:48:00,5140.00000,5145.00000,5140.00000,5145.00000,59
2001/12/24,12:49:00,5145.00000,5148.00000,5145.00000,5148.00000,68
2001/12/24,12:50:00,5148.00000,5150.00000,5145.00000,5150.00000,135
2001/12/24,12:51:00,5150.00000,5154.00000,5150.00000,5154.00000,68
2001/12/24,12:52:00,5155.00000,5155.00000,5150.00000,5152.00000,60
2001/12/24,12:53:00,5150.00000,5150.00000,5145.00000,5150.00000,68
2001/12/24,12:54:00,5148.00000,5152.00000,5146.00000,5149.00000,30
2001/12/24,12:55:00,5146.00000,5148.00000,5144.00000,5148.00000,23
2001/12/24,12:56:00,5149.00000,5150.00000,5145.00000,5145.00000,50
2001/12/24,12:57:00,5145.00000,5149.00000,5145.00000,5149.00000,18
2001/12/24,12:58:00,5146.00000,5146.00000,5145.00000,5145.00000,14
2001/12/24,12:59:00,5148.00000,5148.00000,5145.00000,5145.00000,21
2001/12/24,13:00:00,5145.00000,5146.00000,5144.00000,5144.00000,26
2001/12/24,13:01:00,5145.00000,5145.00000,5140.00000,5145.00000,33
2001/12/24,13:02:00,5140.00000,5143.00000,5140.00000,5143.00000,15
2001/12/24,13:03:00,5141.00000,5145.00000,5141.00000,5145.00000,46
2001/12/24,13:04:00,5145.00000,5145.00000,5136.00000,5136.00000,45
2001/12/24,13:05:00,5131.00000,5138.00000,5131.00000,5135.00000,43
2001/12/24,13:06:00,5133.00000,5133.00000,5129.00000,5129.00000,54
2001/12/24,13:07:00,5121.00000,5121.00000,5110.00000,5110.00000,99
2001/12/24,13:08:00,5105.00000,5111.00000,5105.00000,5110.00000,57
2001/12/24,13:09:00,5115.00000,5115.00000,5112.00000,5115.00000,35
2001/12/24,13:10:00,5115.00000,5115.00000,5100.00000,5100.00000,124
2001/12/24,13:11:00,5100.00000,5110.00000,5100.00000,5110.00000,92
2001/12/24,13:12:00,5110.00000,5110.00000,5109.00000,5109.00000,34
2001/12/24,13:13:00,5110.00000,5112.00000,5106.00000,5112.00000,25
2001/12/24,13:14:00,5109.00000,5113.00000,5109.00000,5109.00000,31
2001/12/24,13:15:00,5109.00000,5113.00000,5109.00000,5113.00000,15
2001/12/24,13:16:00,5113.00000,5115.00000,5112.00000,5114.00000,20
2001/12/24,13:17:00,5113.00000,5113.00000,5109.00000,5110.00000,35
2001/12/24,13:18:00,5102.00000,5113.00000,5102.00000,5105.00000,39
2001/12/24,13:19:00,5105.00000,5114.00000,5105.00000,5114.00000,26
2001/12/24,13:20:00,5112.00000,5115.00000,5112.00000,5115.00000,12
2001/12/24,13:21:00,5115.00000,5115.00000,5113.00000,5113.00000,21
2001/12/24,13:22:00,5111.00000,5115.00000,5106.00000,5115.00000,67
2001/12/24,13:23:00,5112.00000,5121.00000,5112.00000,5121.00000,33
2001/12/24,13:24:00,5125.00000,5135.00000,5125.00000,5131.00000,70
2001/12/24,13:25:00,5130.00000,5130.00000,5125.00000,5125.00000,38
2001/12/24,13:26:00,5126.00000,5126.00000,5115.00000,5115.00000,26
2001/12/24,13:27:00,5115.00000,5115.00000,5110.00000,5113.00000,38
2001/12/24,13:28:00,5125.00000,5130.00000,5120.00000,5120.00000,43
2001/12/24,13:29:00,5115.00000,5125.00000,5111.00000,5111.00000,43
2001/12/24,13:30:00,5110.00000,5115.00000,5110.00000,5115.00000,56
2001/12/24,13:31:00,5119.00000,5125.00000,5119.00000,5119.00000,26
2001/12/24,13:32:00,5120.00000,5125.00000,5120.00000,5122.00000,34
2001/12/24,13:33:00,5122.00000,5122.00000,5120.00000,5120.00000,26
2001/12/24,13:34:00,5117.00000,5120.00000,5117.00000,5118.00000,24
2001/12/24,13:35:00,5120.00000,5120.00000,5118.00000,5118.00000,22
2001/12/24,13:36:00,5120.00000,5120.00000,5116.00000,5118.00000,34
2001/12/24,13:37:00,5116.00000,5116.00000,5116.00000,5116.00000,36
2001/12/24,13:38:00,5116.00000,5116.00000,5115.00000,5115.00000,38
2001/12/24,13:39:00,5112.00000,5115.00000,5112.00000,5115.00000,47
2001/12/24,13:40:00,5113.00000,5116.00000,5112.00000,5113.00000,77
2001/12/24,13:45:00,5111.00000,5111.00000,5111.00000,5111.00000,243
2001/12/25,08:46:00,5129.00000,5130.00000,5125.00000,5125.00000,24
2001/12/25,08:47:00,5120.00000,5120.00000,5112.00000,5115.00000,25
2001/12/25,08:48:00,5126.00000,5126.00000,5116.00000,5117.00000,8
2001/12/25,08:49:00,5124.00000,5124.00000,5117.00000,5124.00000,13
2001/12/25,08:50:00,5125.00000,5125.00000,5118.00000,5124.00000,8
2001/12/25,08:51:00,5120.00000,5124.00000,5120.00000,5124.00000,7
2001/12/25,08:52:00,5123.00000,5123.00000,5119.00000,5119.00000,5
2001/12/25,08:53:00,5120.00000,5120.00000,5119.00000,5119.00000,17
2001/12/25,08:54:00,5120.00000,5120.00000,5117.00000,5117.00000,15
2001/12/25,08:55:00,5116.00000,5120.00000,5110.00000,5110.00000,18
2001/12/25,08:56:00,5107.00000,5110.00000,5107.00000,5109.00000,15
2001/12/25,08:57:00,5105.00000,5109.00000,5103.00000,5103.00000,18
2001/12/25,08:58:00,5100.00000,5100.00000,5090.00000,5090.00000,39
2001/12/25,08:59:00,5090.00000,5091.00000,5090.00000,5091.00000,34
2001/12/25,09:00:00,5098.00000,5098.00000,5095.00000,5098.00000,10
2001/12/25,09:01:00,5098.00000,5100.00000,5092.00000,5100.00000,56
2001/12/25,09:02:00,5100.00000,5109.00000,5100.00000,5109.00000,51
2001/12/25,09:03:00,5109.00000,5120.00000,5105.00000,5120.00000,82
2001/12/25,09:04:00,5115.00000,5130.00000,5115.00000,5130.00000,47
2001/12/25,09:05:00,5129.00000,5135.00000,5129.00000,5134.00000,96
2001/12/25,09:06:00,5135.00000,5135.00000,5125.00000,5129.00000,121
2001/12/25,09:07:00,5129.00000,5130.00000,5128.00000,5130.00000,45
2001/12/25,09:08:00,5125.00000,5125.00000,5124.00000,5124.00000,37
2001/12/25,09:09:00,5124.00000,5124.00000,5120.00000,5120.00000,34
2001/12/25,09:10:00,5120.00000,5122.00000,5120.00000,5121.00000,36
2001/12/25,09:11:00,5122.00000,5125.00000,5122.00000,5125.00000,62
2001/12/25,09:12:00,5127.00000,5144.00000,5127.00000,5144.00000,113
2001/12/25,09:13:00,5144.00000,5145.00000,5142.00000,5144.00000,52
2001/12/25,09:14:00,5147.00000,5149.00000,5145.00000,5149.00000,60
2001/12/25,09:15:00,5150.00000,5155.00000,5150.00000,5154.00000,90
2001/12/25,09:16:00,5152.00000,5159.00000,5152.00000,5159.00000,108
2001/12/25,09:17:00,5160.00000,5174.00000,5160.00000,5170.00000,139
2001/12/25,09:18:00,5175.00000,5180.00000,5170.00000,5180.00000,128
2001/12/25,09:19:00,5188.00000,5188.00000,5184.00000,5184.00000,129
2001/12/25,09:20:00,5185.00000,5185.00000,5175.00000,5176.00000,85
2001/12/25,09:21:00,5176.00000,5182.00000,5176.00000,5180.00000,119
2001/12/25,09:22:00,5180.00000,5180.00000,5173.00000,5173.00000,58
2001/12/25,09:23:00,5175.00000,5180.00000,5175.00000,5179.00000,77
2001/12/25,09:24:00,5179.00000,5179.00000,5176.00000,5176.00000,38
2001/12/25,09:25:00,5175.00000,5175.00000,5174.00000,5175.00000,55
2001/12/25,09:26:00,5176.00000,5181.00000,5176.00000,5181.00000,120
2001/12/25,09:27:00,5184.00000,5191.00000,5184.00000,5191.00000,116
2001/12/25,09:28:00,5191.00000,5196.00000,5191.00000,5196.00000,118
2001/12/25,09:29:00,5195.00000,5197.00000,5193.00000,5194.00000,87
2001/12/25,09:30:00,5194.00000,5195.00000,5193.00000,5194.00000,70
2001/12/25,09:31:00,5195.00000,5214.00000,5195.00000,5214.00000,204
2001/12/25,09:32:00,5215.00000,5218.00000,5200.00000,5211.00000,131
2001/12/25,09:33:00,5209.00000,5209.00000,5206.00000,5206.00000,99
2001/12/25,09:34:00,5208.00000,5208.00000,5205.00000,5205.00000,92
2001/12/25,09:35:00,5202.00000,5206.00000,5202.00000,5206.00000,100
2001/12/25,09:36:00,5203.00000,5207.00000,5201.00000,5206.00000,76
2001/12/25,09:37:00,5205.00000,5206.00000,5203.00000,5206.00000,64
2001/12/25,09:38:00,5205.00000,5205.00000,5203.00000,5203.00000,46
2001/12/25,09:39:00,5203.00000,5204.00000,5202.00000,5204.00000,44
2001/12/25,09:40:00,5204.00000,5207.00000,5204.00000,5207.00000,72
2001/12/25,09:41:00,5205.00000,5206.00000,5205.00000,5205.00000,50
2001/12/25,09:42:00,5205.00000,5208.00000,5204.00000,5208.00000,63
2001/12/25,09:43:00,5212.00000,5215.00000,5212.00000,5215.00000,93
2001/12/25,09:44:00,5218.00000,5225.00000,5218.00000,5225.00000,95
2001/12/25,09:45:00,5228.00000,5238.00000,5225.00000,5238.00000,173
2001/12/25,09:46:00,5235.00000,5235.00000,5233.00000,5233.00000,121
2001/12/25,09:47:00,5233.00000,5233.00000,5227.00000,5227.00000,62
2001/12/25,09:48:00,5229.00000,5229.00000,5222.00000,5222.00000,48
2001/12/25,09:49:00,5222.00000,5228.00000,5222.00000,5227.00000,48
2001/12/25,09:50:00,5228.00000,5228.00000,5225.00000,5228.00000,41
2001/12/25,09:51:00,5225.00000,5232.00000,5225.00000,5232.00000,71
2001/12/25,09:52:00,5233.00000,5235.00000,5228.00000,5228.00000,57
2001/12/25,09:53:00,5229.00000,5229.00000,5220.00000,5220.00000,85
2001/12/25,09:54:00,5228.00000,5230.00000,5223.00000,5223.00000,22
2001/12/25,09:55:00,5222.00000,5222.00000,5216.00000,5216.00000,48
2001/12/25,09:56:00,5215.00000,5215.00000,5213.00000,5215.00000,33
2001/12/25,09:57:00,5215.00000,5215.00000,5212.00000,5213.00000,53
2001/12/25,09:58:00,5214.00000,5219.00000,5214.00000,5219.00000,54
2001/12/25,09:59:00,5220.00000,5225.00000,5220.00000,5225.00000,69
2001/12/25,10:00:00,5223.00000,5223.00000,5221.00000,5221.00000,69
2001/12/25,10:01:00,5220.00000,5220.00000,5215.00000,5215.00000,74
2001/12/25,10:02:00,5220.00000,5221.00000,5220.00000,5221.00000,117
2001/12/25,10:03:00,5221.00000,5225.00000,5221.00000,5225.00000,102
2001/12/25,10:04:00,5225.00000,5225.00000,5223.00000,5225.00000,65
2001/12/25,10:05:00,5227.00000,5232.00000,5227.00000,5230.00000,105
2001/12/25,10:06:00,5230.00000,5235.00000,5230.00000,5231.00000,49
2001/12/25,10:07:00,5231.00000,5232.00000,5230.00000,5232.00000,54
2001/12/25,10:08:00,5232.00000,5233.00000,5227.00000,5227.00000,42
2001/12/25,10:09:00,5227.00000,5230.00000,5227.00000,5230.00000,34
2001/12/25,10:10:00,5226.00000,5229.00000,5226.00000,5228.00000,31
2001/12/25,10:11:00,5229.00000,5230.00000,5227.00000,5230.00000,41
2001/12/25,10:12:00,5230.00000,5230.00000,5226.00000,5229.00000,35
2001/12/25,10:13:00,5232.00000,5233.00000,5230.00000,5230.00000,89
2001/12/25,10:14:00,5227.00000,5228.00000,5226.00000,5226.00000,27
2001/12/25,10:15:00,5226.00000,5230.00000,5225.00000,5230.00000,48
2001/12/25,10:16:00,5230.00000,5245.00000,5230.00000,5245.00000,130
2001/12/25,10:17:00,5249.00000,5250.00000,5248.00000,5249.00000,107
2001/12/25,10:18:00,5250.00000,5250.00000,5248.00000,5250.00000,83
2001/12/25,10:19:00,5250.00000,5251.00000,5249.00000,5251.00000,77
2001/12/25,10:20:00,5253.00000,5259.00000,5251.00000,5259.00000,92
2001/12/25,10:21:00,5260.00000,5262.00000,5260.00000,5260.00000,75
2001/12/25,10:22:00,5260.00000,5260.00000,5250.00000,5255.00000,120
2001/12/25,10:23:00,5249.00000,5255.00000,5249.00000,5253.00000,39
2001/12/25,10:24:00,5253.00000,5254.00000,5250.00000,5253.00000,22
2001/12/25,10:25:00,5253.00000,5254.00000,5250.00000,5250.00000,56
2001/12/25,10:26:00,5249.00000,5252.00000,5249.00000,5251.00000,34
2001/12/25,10:27:00,5250.00000,5250.00000,5249.00000,5250.00000,33
2001/12/25,10:28:00,5250.00000,5252.00000,5250.00000,5251.00000,26
2001/12/25,10:29:00,5250.00000,5250.00000,5249.00000,5249.00000,34
2001/12/25,10:30:00,5249.00000,5250.00000,5247.00000,5250.00000,34
2001/12/25,10:31:00,5250.00000,5254.00000,5250.00000,5252.00000,44
2001/12/25,10:32:00,5252.00000,5255.00000,5252.00000,5252.00000,25
2001/12/25,10:33:00,5254.00000,5260.00000,5254.00000,5260.00000,109
2001/12/25,10:34:00,5260.00000,5267.00000,5260.00000,5264.00000,88
2001/12/25,10:35:00,5267.00000,5267.00000,5260.00000,5260.00000,56
2001/12/25,10:36:00,5263.00000,5263.00000,5260.00000,5261.00000,19
2001/12/25,10:37:00,5261.00000,5261.00000,5255.00000,5255.00000,26
2001/12/25,10:38:00,5255.00000,5259.00000,5255.00000,5255.00000,39
2001/12/25,10:39:00,5256.00000,5263.00000,5256.00000,5263.00000,44
2001/12/25,10:40:00,5263.00000,5265.00000,5260.00000,5265.00000,34
2001/12/25,10:41:00,5264.00000,5270.00000,5264.00000,5270.00000,78
2001/12/25,10:42:00,5275.00000,5280.00000,5275.00000,5280.00000,94
2001/12/25,10:43:00,5285.00000,5285.00000,5280.00000,5281.00000,100
2001/12/25,10:44:00,5280.00000,5285.00000,5280.00000,5283.00000,74
2001/12/25,10:45:00,5280.00000,5280.00000,5279.00000,5279.00000,76
2001/12/25,10:46:00,5280.00000,5281.00000,5275.00000,5275.00000,92
2001/12/25,10:47:00,5276.00000,5279.00000,5276.00000,5279.00000,49
2001/12/25,10:48:00,5279.00000,5280.00000,5277.00000,5280.00000,27
2001/12/25,10:49:00,5280.00000,5288.00000,5280.00000,5288.00000,43
2001/12/25,10:50:00,5288.00000,5288.00000,5284.00000,5287.00000,45
2001/12/25,10:51:00,5287.00000,5291.00000,5287.00000,5291.00000,57
2001/12/25,10:52:00,5294.00000,5295.00000,5290.00000,5290.00000,92
2001/12/25,10:53:00,5292.00000,5292.00000,5285.00000,5285.00000,88
2001/12/25,10:54:00,5290.00000,5290.00000,5285.00000,5285.00000,43
2001/12/25,10:55:00,5288.00000,5288.00000,5285.00000,5285.00000,27
2001/12/25,10:56:00,5288.00000,5290.00000,5286.00000,5286.00000,52
2001/12/25,10:57:00,5290.00000,5290.00000,5289.00000,5290.00000,20
2001/12/25,10:58:00,5289.00000,5292.00000,5289.00000,5291.00000,39
2001/12/25,10:59:00,5292.00000,5292.00000,5290.00000,5290.00000,70
2001/12/25,11:00:00,5288.00000,5288.00000,5280.00000,5280.00000,55
2001/12/25,11:01:00,5280.00000,5281.00000,5275.00000,5281.00000,65
2001/12/25,11:02:00,5286.00000,5290.00000,5281.00000,5290.00000,65
2001/12/25,11:03:00,5289.00000,5290.00000,5285.00000,5290.00000,65
2001/12/25,11:04:00,5290.00000,5290.00000,5289.00000,5290.00000,58
2001/12/25,11:05:00,5290.00000,5290.00000,5285.00000,5288.00000,41
2001/12/25,11:06:00,5288.00000,5289.00000,5285.00000,5286.00000,35
2001/12/25,11:07:00,5286.00000,5287.00000,5286.00000,5286.00000,40
2001/12/25,11:08:00,5285.00000,5285.00000,5281.00000,5282.00000,28
2001/12/25,11:09:00,5284.00000,5285.00000,5284.00000,5285.00000,52
2001/12/25,11:10:00,5285.00000,5286.00000,5285.00000,5286.00000,36
2001/12/25,11:11:00,5287.00000,5292.00000,5287.00000,5292.00000,61
2001/12/25,11:12:00,5292.00000,5300.00000,5292.00000,5300.00000,135
2001/12/25,11:13:00,5310.00000,5310.00000,5302.00000,5302.00000,94
2001/12/25,11:14:00,5302.00000,5312.00000,5302.00000,5312.00000,88
2001/12/25,11:15:00,5310.00000,5316.00000,5310.00000,5316.00000,129
2001/12/25,11:16:00,5317.00000,5320.00000,5315.00000,5317.00000,82
2001/12/25,11:17:00,5319.00000,5320.00000,5316.00000,5320.00000,79
2001/12/25,11:18:00,5323.00000,5323.00000,5319.00000,5320.00000,56
2001/12/25,11:19:00,5318.00000,5319.00000,5316.00000,5316.00000,42
2001/12/25,11:20:00,5319.00000,5321.00000,5319.00000,5321.00000,66
2001/12/25,11:21:00,5322.00000,5324.00000,5322.00000,5324.00000,67
2001/12/25,11:22:00,5325.00000,5325.00000,5323.00000,5323.00000,68
2001/12/25,11:23:00,5325.00000,5325.00000,5323.00000,5323.00000,54
2001/12/25,11:24:00,5325.00000,5325.00000,5322.00000,5322.00000,31
2001/12/25,11:25:00,5322.00000,5322.00000,5320.00000,5320.00000,31
2001/12/25,11:26:00,5320.00000,5320.00000,5319.00000,5320.00000,18
2001/12/25,11:27:00,5320.00000,5321.00000,5320.00000,5321.00000,27
2001/12/25,11:28:00,5322.00000,5322.00000,5322.00000,5322.00000,18
2001/12/25,11:29:00,5321.00000,5325.00000,5321.00000,5325.00000,37
2001/12/25,11:30:00,5326.00000,5330.00000,5326.00000,5330.00000,40
2001/12/25,11:31:00,5330.00000,5339.00000,5330.00000,5339.00000,87
2001/12/25,11:32:00,5340.00000,5344.00000,5340.00000,5341.00000,54
2001/12/25,11:33:00,5343.00000,5343.00000,5339.00000,5340.00000,78
2001/12/25,11:34:00,5340.00000,5340.00000,5339.00000,5339.00000,59
2001/12/25,11:35:00,5339.00000,5340.00000,5339.00000,5340.00000,101
2001/12/25,11:36:00,5341.00000,5349.00000,5341.00000,5345.00000,70
2001/12/25,11:37:00,5348.00000,5350.00000,5348.00000,5350.00000,75
2001/12/25,11:38:00,5350.00000,5357.00000,5350.00000,5353.00000,80
2001/12/25,11:39:00,5356.00000,5359.00000,5356.00000,5356.00000,110
2001/12/25,11:40:00,5357.00000,5357.00000,5352.00000,5352.00000,103
2001/12/25,11:41:00,5352.00000,5359.00000,5351.00000,5352.00000,51
2001/12/25,11:42:00,5358.00000,5360.00000,5355.00000,5355.00000,83
2001/12/25,11:43:00,5355.00000,5356.00000,5355.00000,5355.00000,55
2001/12/25,11:44:00,5355.00000,5355.00000,5352.00000,5352.00000,32
2001/12/25,11:45:00,5351.00000,5352.00000,5350.00000,5350.00000,68
2001/12/25,11:46:00,5346.00000,5350.00000,5346.00000,5349.00000,42
2001/12/25,11:47:00,5349.00000,5349.00000,5341.00000,5341.00000,68
2001/12/25,11:48:00,5341.00000,5345.00000,5341.00000,5345.00000,57
2001/12/25,11:49:00,5342.00000,5347.00000,5342.00000,5346.00000,36
2001/12/25,11:50:00,5343.00000,5345.00000,5343.00000,5343.00000,26
2001/12/25,11:51:00,5345.00000,5351.00000,5345.00000,5351.00000,93
2001/12/25,11:52:00,5356.00000,5359.00000,5356.00000,5356.00000,47
2001/12/25,11:53:00,5360.00000,5360.00000,5358.00000,5358.00000,60
2001/12/25,11:54:00,5365.00000,5369.00000,5355.00000,5367.00000,96
2001/12/25,11:55:00,5365.00000,5365.00000,5361.00000,5364.00000,31
2001/12/25,11:56:00,5364.00000,5368.00000,5364.00000,5364.00000,41
2001/12/25,11:57:00,5364.00000,5368.00000,5363.00000,5367.00000,29
2001/12/25,11:58:00,5366.00000,5366.00000,5360.00000,5360.00000,60
2001/12/25,11:59:00,5352.00000,5359.00000,5352.00000,5359.00000,33
2001/12/25,12:00:00,5355.00000,5355.00000,5352.00000,5353.00000,37
2001/12/25,12:01:00,5353.00000,5355.00000,5353.00000,5355.00000,38
2001/12/25,12:02:00,5352.00000,5359.00000,5352.00000,5352.00000,46
2001/12/25,12:03:00,5350.00000,5350.00000,5342.00000,5342.00000,99
2001/12/25,12:04:00,5341.00000,5341.00000,5339.00000,5340.00000,58
2001/12/25,12:05:00,5343.00000,5343.00000,5339.00000,5339.00000,50
2001/12/25,12:06:00,5340.00000,5340.00000,5332.00000,5335.00000,71
2001/12/25,12:07:00,5332.00000,5335.00000,5332.00000,5333.00000,76
2001/12/25,12:08:00,5333.00000,5333.00000,5332.00000,5332.00000,60
2001/12/25,12:09:00,5331.00000,5333.00000,5331.00000,5331.00000,74
2001/12/25,12:10:00,5331.00000,5333.00000,5330.00000,5330.00000,73
2001/12/25,12:11:00,5331.00000,5331.00000,5330.00000,5330.00000,54
2001/12/25,12:12:00,5329.00000,5330.00000,5329.00000,5330.00000,56
2001/12/25,12:13:00,5330.00000,5333.00000,5330.00000,5333.00000,63
2001/12/25,12:14:00,5330.00000,5335.00000,5330.00000,5332.00000,54
2001/12/25,12:15:00,5335.00000,5338.00000,5332.00000,5338.00000,46
2001/12/25,12:16:00,5338.00000,5340.00000,5338.00000,5339.00000,47
2001/12/25,12:17:00,5339.00000,5341.00000,5339.00000,5339.00000,51
2001/12/25,12:18:00,5341.00000,5348.00000,5341.00000,5347.00000,36
2001/12/25,12:19:00,5349.00000,5349.00000,5344.00000,5344.00000,45
2001/12/25,12:20:00,5343.00000,5344.00000,5339.00000,5339.00000,39
2001/12/25,12:21:00,5344.00000,5344.00000,5338.00000,5338.00000,21
2001/12/25,12:22:00,5337.00000,5338.00000,5335.00000,5338.00000,27
2001/12/25,12:23:00,5338.00000,5339.00000,5336.00000,5336.00000,22
2001/12/25,12:24:00,5336.00000,5336.00000,5332.00000,5332.00000,28
2001/12/25,12:25:00,5332.00000,5334.00000,5332.00000,5334.00000,16
2001/12/25,12:26:00,5332.00000,5339.00000,5332.00000,5339.00000,25
2001/12/25,12:27:00,5340.00000,5345.00000,5340.00000,5345.00000,44
2001/12/25,12:28:00,5344.00000,5349.00000,5344.00000,5345.00000,66
2001/12/25,12:29:00,5345.00000,5348.00000,5340.00000,5340.00000,61
2001/12/25,12:30:00,5337.00000,5349.00000,5337.00000,5340.00000,41
2001/12/25,12:31:00,5345.00000,5351.00000,5345.00000,5351.00000,85
2001/12/25,12:32:00,5359.00000,5360.00000,5359.00000,5359.00000,99
2001/12/25,12:33:00,5358.00000,5358.00000,5350.00000,5351.00000,31
2001/12/25,12:34:00,5354.00000,5354.00000,5351.00000,5354.00000,29
2001/12/25,12:35:00,5354.00000,5358.00000,5354.00000,5358.00000,48
2001/12/25,12:36:00,5359.00000,5360.00000,5359.00000,5360.00000,117
2001/12/25,12:37:00,5360.00000,5364.00000,5360.00000,5360.00000,79
2001/12/25,12:38:00,5360.00000,5360.00000,5352.00000,5355.00000,54
2001/12/25,12:39:00,5355.00000,5355.00000,5353.00000,5355.00000,28
2001/12/25,12:40:00,5353.00000,5356.00000,5352.00000,5355.00000,31
2001/12/25,12:41:00,5358.00000,5358.00000,5354.00000,5355.00000,24
2001/12/25,12:42:00,5354.00000,5358.00000,5354.00000,5355.00000,39
2001/12/25,12:43:00,5358.00000,5358.00000,5346.00000,5349.00000,23
2001/12/25,12:44:00,5349.00000,5349.00000,5342.00000,5348.00000,24
2001/12/25,12:45:00,5348.00000,5350.00000,5347.00000,5348.00000,27
2001/12/25,12:46:00,5348.00000,5350.00000,5345.00000,5345.00000,17
2001/12/25,12:47:00,5348.00000,5348.00000,5342.00000,5342.00000,28
2001/12/25,12:48:00,5350.00000,5350.00000,5343.00000,5345.00000,18
2001/12/25,12:49:00,5350.00000,5350.00000,5345.00000,5348.00000,10
2001/12/25,12:50:00,5345.00000,5345.00000,5345.00000,5345.00000,7
2001/12/25,12:51:00,5345.00000,5354.00000,5345.00000,5350.00000,31
2001/12/25,12:52:00,5350.00000,5355.00000,5350.00000,5355.00000,52
2001/12/25,12:53:00,5358.00000,5364.00000,5355.00000,5363.00000,59
2001/12/25,12:54:00,5360.00000,5364.00000,5360.00000,5363.00000,78
2001/12/25,12:55:00,5363.00000,5364.00000,5363.00000,5364.00000,31
2001/12/25,12:56:00,5365.00000,5371.00000,5365.00000,5371.00000,190
2001/12/25,12:57:00,5372.00000,5374.00000,5372.00000,5372.00000,100
2001/12/25,12:58:00,5370.00000,5372.00000,5370.00000,5372.00000,76
2001/12/25,12:59:00,5370.00000,5370.00000,5365.00000,5365.00000,60
2001/12/25,13:00:00,5368.00000,5369.00000,5365.00000,5369.00000,22
2001/12/25,13:01:00,5369.00000,5370.00000,5365.00000,5369.00000,34
2001/12/25,13:02:00,5369.00000,5369.00000,5362.00000,5362.00000,31
2001/12/25,13:03:00,5368.00000,5369.00000,5365.00000,5369.00000,18
2001/12/25,13:04:00,5368.00000,5369.00000,5366.00000,5366.00000,28
2001/12/25,13:05:00,5368.00000,5369.00000,5365.00000,5365.00000,40
2001/12/25,13:06:00,5368.00000,5369.00000,5368.00000,5368.00000,27
2001/12/25,13:07:00,5367.00000,5367.00000,5365.00000,5365.00000,29
2001/12/25,13:08:00,5365.00000,5365.00000,5363.00000,5363.00000,34
2001/12/25,13:09:00,5360.00000,5360.00000,5358.00000,5358.00000,79
2001/12/25,13:10:00,5359.00000,5363.00000,5359.00000,5363.00000,51
2001/12/25,13:11:00,5361.00000,5370.00000,5361.00000,5370.00000,45
2001/12/25,13:12:00,5370.00000,5374.00000,5370.00000,5374.00000,62
2001/12/25,13:13:00,5375.00000,5379.00000,5375.00000,5379.00000,123
2001/12/25,13:14:00,5380.00000,5385.00000,5380.00000,5383.00000,132
2001/12/25,13:15:00,5386.00000,5388.00000,5382.00000,5387.00000,88
2001/12/25,13:16:00,5382.00000,5389.00000,5382.00000,5389.00000,97
2001/12/25,13:17:00,5390.00000,5400.00000,5390.00000,5400.00000,150
2001/12/25,13:18:00,5399.00000,5409.00000,5399.00000,5400.00000,104
2001/12/25,13:19:00,5403.00000,5407.00000,5403.00000,5407.00000,55
2001/12/25,13:20:00,5409.00000,5414.00000,5409.00000,5414.00000,93
2001/12/25,13:21:00,5410.00000,5414.00000,5409.00000,5410.00000,106
2001/12/25,13:22:00,5410.00000,5412.00000,5406.00000,5406.00000,73
2001/12/25,13:23:00,5409.00000,5409.00000,5405.00000,5408.00000,59
2001/12/25,13:24:00,5410.00000,5414.00000,5410.00000,5410.00000,95
2001/12/25,13:25:00,5410.00000,5414.00000,5410.00000,5414.00000,69
2001/12/25,13:26:00,5415.00000,5418.00000,5415.00000,5418.00000,85
2001/12/25,13:27:00,5418.00000,5419.00000,5417.00000,5419.00000,70
2001/12/25,13:28:00,5420.00000,5425.00000,5420.00000,5425.00000,84
2001/12/25,13:29:00,5430.00000,5430.00000,5423.00000,5426.00000,94
2001/12/25,13:30:00,5429.00000,5430.00000,5421.00000,5429.00000,84
2001/12/25,13:31:00,5429.00000,5429.00000,5421.00000,5423.00000,49
2001/12/25,13:32:00,5423.00000,5423.00000,5419.00000,5420.00000,72
2001/12/25,13:33:00,5416.00000,5416.00000,5410.00000,5410.00000,47
2001/12/25,13:34:00,5410.00000,5410.00000,5401.00000,5401.00000,75
2001/12/25,13:35:00,5401.00000,5408.00000,5400.00000,5403.00000,57
2001/12/25,13:36:00,5405.00000,5407.00000,5403.00000,5407.00000,22
2001/12/25,13:37:00,5408.00000,5409.00000,5405.00000,5408.00000,35
2001/12/25,13:38:00,5406.00000,5406.00000,5405.00000,5405.00000,41
2001/12/25,13:39:00,5403.00000,5406.00000,5403.00000,5403.00000,47
2001/12/25,13:40:00,5403.00000,5405.00000,5402.00000,5405.00000,106
2001/12/25,13:45:00,5400.00000,5400.00000,5400.00000,5400.00000,415
2001/12/26,08:46:00,5430.00000,5430.00000,5400.00000,5401.00000,103
2001/12/26,08:47:00,5411.00000,5411.00000,5405.00000,5408.00000,51
2001/12/26,08:48:00,5410.00000,5412.00000,5410.00000,5411.00000,46
2001/12/26,08:49:00,5411.00000,5414.00000,5411.00000,5414.00000,85
2001/12/26,08:50:00,5414.00000,5419.00000,5414.00000,5416.00000,75
2001/12/26,08:51:00,5420.00000,5429.00000,5420.00000,5429.00000,72
2001/12/26,08:52:00,5429.00000,5435.00000,5429.00000,5435.00000,56
2001/12/26,08:53:00,5444.00000,5444.00000,5435.00000,5438.00000,53
2001/12/26,08:54:00,5437.00000,5441.00000,5437.00000,5441.00000,46
2001/12/26,08:55:00,5440.00000,5442.00000,5440.00000,5440.00000,61
2001/12/26,08:56:00,5440.00000,5440.00000,5433.00000,5433.00000,82
2001/12/26,08:57:00,5433.00000,5437.00000,5431.00000,5437.00000,35
2001/12/26,08:58:00,5431.00000,5438.00000,5431.00000,5438.00000,52
2001/12/26,08:59:00,5437.00000,5439.00000,5435.00000,5438.00000,26
2001/12/26,09:00:00,5434.00000,5435.00000,5434.00000,5435.00000,33
2001/12/26,09:01:00,5437.00000,5438.00000,5435.00000,5435.00000,42
2001/12/26,09:02:00,5435.00000,5435.00000,5430.00000,5430.00000,99
2001/12/26,09:03:00,5425.00000,5431.00000,5425.00000,5427.00000,58
2001/12/26,09:04:00,5427.00000,5431.00000,5427.00000,5430.00000,38
2001/12/26,09:05:00,5431.00000,5431.00000,5430.00000,5430.00000,94
2001/12/26,09:06:00,5430.00000,5438.00000,5430.00000,5438.00000,73
2001/12/26,09:07:00,5444.00000,5478.00000,5444.00000,5478.00000,262
2001/12/26,09:08:00,5480.00000,5487.00000,5480.00000,5480.00000,123
2001/12/26,09:09:00,5480.00000,5481.00000,5478.00000,5478.00000,132
2001/12/26,09:10:00,5479.00000,5479.00000,5460.00000,5460.00000,88
2001/12/26,09:11:00,5475.00000,5478.00000,5466.00000,5466.00000,54
2001/12/26,09:12:00,5464.00000,5470.00000,5459.00000,5459.00000,60
2001/12/26,09:13:00,5455.00000,5460.00000,5452.00000,5455.00000,70
2001/12/26,09:14:00,5459.00000,5460.00000,5453.00000,5460.00000,78
2001/12/26,09:15:00,5453.00000,5455.00000,5450.00000,5453.00000,84
2001/12/26,09:16:00,5451.00000,5461.00000,5451.00000,5461.00000,84
2001/12/26,09:17:00,5463.00000,5463.00000,5460.00000,5461.00000,68
2001/12/26,09:18:00,5462.00000,5470.00000,5460.00000,5460.00000,85
2001/12/26,09:19:00,5470.00000,5470.00000,5468.00000,5470.00000,80
2001/12/26,09:20:00,5475.00000,5475.00000,5469.00000,5469.00000,64
2001/12/26,09:21:00,5465.00000,5470.00000,5465.00000,5469.00000,50
2001/12/26,09:22:00,5468.00000,5470.00000,5465.00000,5468.00000,35
2001/12/26,09:23:00,5468.00000,5472.00000,5467.00000,5472.00000,43
2001/12/26,09:24:00,5474.00000,5479.00000,5469.00000,5469.00000,87
2001/12/26,09:25:00,5468.00000,5474.00000,5468.00000,5470.00000,64
2001/12/26,09:26:00,5468.00000,5478.00000,5468.00000,5470.00000,77
2001/12/26,09:27:00,5468.00000,5478.00000,5468.00000,5470.00000,80
2001/12/26,09:28:00,5470.00000,5470.00000,5466.00000,5468.00000,65
2001/12/26,09:29:00,5466.00000,5466.00000,5460.00000,5460.00000,72
2001/12/26,09:30:00,5460.00000,5465.00000,5460.00000,5465.00000,38
2001/12/26,09:31:00,5465.00000,5465.00000,5457.00000,5457.00000,38
2001/12/26,09:32:00,5457.00000,5457.00000,5456.00000,5457.00000,32
2001/12/26,09:33:00,5456.00000,5457.00000,5455.00000,5455.00000,52
2001/12/26,09:34:00,5455.00000,5455.00000,5450.00000,5450.00000,60
2001/12/26,09:35:00,5450.00000,5450.00000,5445.00000,5450.00000,37
2001/12/26,09:36:00,5450.00000,5451.00000,5446.00000,5451.00000,61
2001/12/26,09:37:00,5451.00000,5455.00000,5451.00000,5455.00000,24
2001/12/26,09:38:00,5457.00000,5460.00000,5456.00000,5456.00000,42
2001/12/26,09:39:00,5458.00000,5460.00000,5455.00000,5455.00000,29
2001/12/26,09:40:00,5451.00000,5455.00000,5451.00000,5452.00000,20
2001/12/26,09:41:00,5451.00000,5451.00000,5445.00000,5445.00000,72
2001/12/26,09:42:00,5441.00000,5441.00000,5432.00000,5440.00000,64
2001/12/26,09:43:00,5432.00000,5432.00000,5426.00000,5426.00000,82
2001/12/26,09:44:00,5422.00000,5422.00000,5414.00000,5414.00000,111
2001/12/26,09:45:00,5414.00000,5414.00000,5410.00000,5410.00000,127
2001/12/26,09:46:00,5410.00000,5410.00000,5402.00000,5402.00000,113
2001/12/26,09:47:00,5400.00000,5400.00000,5373.00000,5381.00000,189
2001/12/26,09:48:00,5380.00000,5381.00000,5380.00000,5380.00000,191
2001/12/26,09:49:00,5380.00000,5390.00000,5380.00000,5385.00000,79
2001/12/26,09:50:00,5389.00000,5390.00000,5385.00000,5390.00000,87
2001/12/26,09:51:00,5389.00000,5394.00000,5389.00000,5394.00000,49
2001/12/26,09:52:00,5392.00000,5392.00000,5389.00000,5389.00000,78
2001/12/26,09:53:00,5385.00000,5390.00000,5383.00000,5386.00000,94
2001/12/26,09:54:00,5390.00000,5395.00000,5385.00000,5395.00000,81
2001/12/26,09:55:00,5399.00000,5406.00000,5399.00000,5406.00000,112
2001/12/26,09:56:00,5406.00000,5414.00000,5406.00000,5409.00000,120
2001/12/26,09:57:00,5408.00000,5408.00000,5400.00000,5400.00000,90
2001/12/26,09:58:00,5407.00000,5407.00000,5400.00000,5400.00000,103
2001/12/26,09:59:00,5395.00000,5395.00000,5386.00000,5391.00000,64
2001/12/26,10:00:00,5390.00000,5390.00000,5387.00000,5387.00000,64
2001/12/26,10:01:00,5390.00000,5390.00000,5382.00000,5382.00000,71
2001/12/26,10:02:00,5389.00000,5390.00000,5382.00000,5385.00000,63
2001/12/26,10:03:00,5385.00000,5388.00000,5385.00000,5386.00000,40
2001/12/26,10:04:00,5386.00000,5390.00000,5385.00000,5385.00000,83
2001/12/26,10:05:00,5385.00000,5385.00000,5381.00000,5381.00000,64
2001/12/26,10:06:00,5380.00000,5380.00000,5361.00000,5361.00000,139
2001/12/26,10:07:00,5361.00000,5361.00000,5358.00000,5358.00000,148
2001/12/26,10:08:00,5360.00000,5363.00000,5360.00000,5363.00000,161
2001/12/26,10:09:00,5365.00000,5365.00000,5360.00000,5360.00000,97
2001/12/26,10:10:00,5361.00000,5361.00000,5360.00000,5360.00000,80
2001/12/26,10:11:00,5357.00000,5360.00000,5356.00000,5358.00000,84
2001/12/26,10:12:00,5358.00000,5362.00000,5358.00000,5362.00000,106
2001/12/26,10:13:00,5360.00000,5366.00000,5360.00000,5366.00000,99
2001/12/26,10:14:00,5365.00000,5375.00000,5365.00000,5366.00000,92
2001/12/26,10:15:00,5365.00000,5370.00000,5365.00000,5370.00000,47
2001/12/26,10:16:00,5370.00000,5376.00000,5370.00000,5376.00000,43
2001/12/26,10:17:00,5376.00000,5379.00000,5376.00000,5379.00000,39
2001/12/26,10:18:00,5380.00000,5384.00000,5380.00000,5381.00000,60
2001/12/26,10:19:00,5388.00000,5389.00000,5384.00000,5384.00000,67
2001/12/26,10:20:00,5387.00000,5387.00000,5380.00000,5386.00000,52
2001/12/26,10:21:00,5386.00000,5388.00000,5384.00000,5385.00000,45
2001/12/26,10:22:00,5387.00000,5388.00000,5386.00000,5386.00000,42
2001/12/26,10:23:00,5388.00000,5388.00000,5387.00000,5388.00000,47
2001/12/26,10:24:00,5388.00000,5389.00000,5386.00000,5389.00000,74
2001/12/26,10:25:00,5385.00000,5385.00000,5380.00000,5380.00000,94
2001/12/26,10:26:00,5381.00000,5381.00000,5375.00000,5375.00000,52
2001/12/26,10:27:00,5375.00000,5375.00000,5371.00000,5372.00000,51
2001/12/26,10:28:00,5370.00000,5370.00000,5361.00000,5365.00000,63
2001/12/26,10:29:00,5368.00000,5375.00000,5368.00000,5375.00000,26
2001/12/26,10:30:00,5377.00000,5380.00000,5377.00000,5380.00000,31
2001/12/26,10:31:00,5380.00000,5384.00000,5380.00000,5384.00000,28
2001/12/26,10:32:00,5382.00000,5385.00000,5382.00000,5382.00000,41
2001/12/26,10:33:00,5381.00000,5381.00000,5375.00000,5377.00000,43
2001/12/26,10:34:00,5377.00000,5380.00000,5377.00000,5380.00000,60
2001/12/26,10:35:00,5383.00000,5390.00000,5382.00000,5388.00000,64
2001/12/26,10:36:00,5388.00000,5395.00000,5388.00000,5395.00000,77
2001/12/26,10:37:00,5400.00000,5403.00000,5395.00000,5403.00000,125
2001/12/26,10:38:00,5400.00000,5404.00000,5400.00000,5404.00000,58
2001/12/26,10:39:00,5405.00000,5405.00000,5401.00000,5401.00000,63
2001/12/26,10:40:00,5404.00000,5404.00000,5400.00000,5400.00000,70
2001/12/26,10:41:00,5396.00000,5400.00000,5395.00000,5400.00000,63
2001/12/26,10:42:00,5400.00000,5400.00000,5398.00000,5400.00000,73
2001/12/26,10:43:00,5403.00000,5403.00000,5399.00000,5399.00000,63
2001/12/26,10:44:00,5398.00000,5400.00000,5396.00000,5396.00000,63
2001/12/26,10:45:00,5395.00000,5395.00000,5390.00000,5390.00000,52
2001/12/26,10:46:00,5392.00000,5392.00000,5383.00000,5385.00000,47
2001/12/26,10:47:00,5383.00000,5383.00000,5373.00000,5373.00000,40
2001/12/26,10:48:00,5378.00000,5378.00000,5374.00000,5374.00000,42
2001/12/26,10:49:00,5372.00000,5375.00000,5370.00000,5370.00000,83
2001/12/26,10:50:00,5370.00000,5375.00000,5370.00000,5375.00000,31
2001/12/26,10:51:00,5375.00000,5380.00000,5372.00000,5380.00000,35
2001/12/26,10:52:00,5380.00000,5380.00000,5378.00000,5378.00000,69
2001/12/26,10:53:00,5385.00000,5385.00000,5372.00000,5372.00000,31
2001/12/26,10:54:00,5374.00000,5379.00000,5372.00000,5374.00000,39
2001/12/26,10:55:00,5374.00000,5377.00000,5370.00000,5370.00000,41
2001/12/26,10:56:00,5373.00000,5373.00000,5363.00000,5363.00000,66
2001/12/26,10:57:00,5360.00000,5370.00000,5360.00000,5365.00000,46
2001/12/26,10:58:00,5363.00000,5369.00000,5363.00000,5366.00000,42
2001/12/26,10:59:00,5366.00000,5375.00000,5366.00000,5372.00000,33
2001/12/26,11:00:00,5376.00000,5386.00000,5376.00000,5386.00000,85
2001/12/26,11:01:00,5387.00000,5387.00000,5381.00000,5381.00000,60
2001/12/26,11:02:00,5380.00000,5380.00000,5375.00000,5380.00000,31
2001/12/26,11:03:00,5380.00000,5382.00000,5378.00000,5379.00000,65
2001/12/26,11:04:00,5378.00000,5378.00000,5372.00000,5374.00000,44
2001/12/26,11:05:00,5373.00000,5380.00000,5373.00000,5380.00000,46
2001/12/26,11:06:00,5380.00000,5381.00000,5380.00000,5380.00000,69
2001/12/26,11:07:00,5378.00000,5380.00000,5375.00000,5379.00000,32
2001/12/26,11:08:00,5380.00000,5384.00000,5380.00000,5384.00000,48
2001/12/26,11:09:00,5385.00000,5390.00000,5385.00000,5390.00000,62
2001/12/26,11:10:00,5390.00000,5395.00000,5390.00000,5392.00000,54
2001/12/26,11:11:00,5392.00000,5392.00000,5383.00000,5383.00000,81
2001/12/26,11:12:00,5384.00000,5384.00000,5379.00000,5379.00000,53
2001/12/26,11:13:00,5376.00000,5378.00000,5370.00000,5370.00000,79
2001/12/26,11:14:00,5370.00000,5370.00000,5360.00000,5360.00000,83
2001/12/26,11:15:00,5359.00000,5359.00000,5351.00000,5351.00000,188
2001/12/26,11:16:00,5350.00000,5350.00000,5335.00000,5345.00000,225
2001/12/26,11:17:00,5345.00000,5347.00000,5340.00000,5340.00000,127
2001/12/26,11:18:00,5342.00000,5342.00000,5331.00000,5334.00000,106
2001/12/26,11:19:00,5334.00000,5340.00000,5333.00000,5340.00000,76
2001/12/26,11:20:00,5337.00000,5344.00000,5337.00000,5344.00000,46
2001/12/26,11:21:00,5342.00000,5343.00000,5334.00000,5334.00000,82
2001/12/26,11:22:00,5335.00000,5335.00000,5321.00000,5321.00000,148
2001/12/26,11:23:00,5320.00000,5321.00000,5315.00000,5321.00000,157
2001/12/26,11:24:00,5327.00000,5336.00000,5320.00000,5336.00000,96
2001/12/26,11:25:00,5339.00000,5339.00000,5327.00000,5336.00000,71
2001/12/26,11:26:00,5330.00000,5334.00000,5330.00000,5331.00000,46
2001/12/26,11:27:00,5334.00000,5334.00000,5330.00000,5334.00000,41
2001/12/26,11:28:00,5335.00000,5337.00000,5335.00000,5335.00000,60
2001/12/26,11:29:00,5336.00000,5336.00000,5335.00000,5336.00000,63
2001/12/26,11:30:00,5335.00000,5339.00000,5334.00000,5339.00000,71
2001/12/26,11:31:00,5338.00000,5338.00000,5337.00000,5338.00000,54
2001/12/26,11:32:00,5335.00000,5340.00000,5335.00000,5340.00000,51
2001/12/26,11:33:00,5340.00000,5342.00000,5340.00000,5340.00000,45
2001/12/26,11:34:00,5341.00000,5341.00000,5336.00000,5336.00000,47
2001/12/26,11:35:00,5338.00000,5338.00000,5324.00000,5324.00000,48
2001/12/26,11:36:00,5320.00000,5320.00000,5305.00000,5305.00000,138
2001/12/26,11:37:00,5310.00000,5315.00000,5310.00000,5315.00000,70
2001/12/26,11:38:00,5315.00000,5323.00000,5315.00000,5323.00000,81
2001/12/26,11:39:00,5323.00000,5330.00000,5323.00000,5330.00000,75
2001/12/26,11:40:00,5325.00000,5333.00000,5325.00000,5325.00000,59
2001/12/26,11:41:00,5325.00000,5330.00000,5323.00000,5323.00000,42
2001/12/26,11:42:00,5328.00000,5329.00000,5320.00000,5320.00000,25
2001/12/26,11:43:00,5320.00000,5329.00000,5320.00000,5329.00000,50
2001/12/26,11:44:00,5329.00000,5330.00000,5328.00000,5330.00000,31
2001/12/26,11:45:00,5331.00000,5338.00000,5331.00000,5338.00000,74
2001/12/26,11:46:00,5338.00000,5340.00000,5331.00000,5331.00000,43
2001/12/26,11:47:00,5337.00000,5337.00000,5332.00000,5334.00000,25
2001/12/26,11:48:00,5336.00000,5340.00000,5336.00000,5339.00000,52
2001/12/26,11:49:00,5338.00000,5343.00000,5338.00000,5343.00000,43
2001/12/26,11:50:00,5348.00000,5349.00000,5341.00000,5348.00000,57
2001/12/26,11:51:00,5349.00000,5349.00000,5346.00000,5347.00000,48
2001/12/26,11:52:00,5333.00000,5345.00000,5333.00000,5341.00000,41
2001/12/26,11:53:00,5340.00000,5349.00000,5333.00000,5349.00000,47
2001/12/26,11:54:00,5350.00000,5350.00000,5342.00000,5345.00000,22
2001/12/26,11:55:00,5349.00000,5354.00000,5349.00000,5354.00000,58
2001/12/26,11:56:00,5351.00000,5354.00000,5351.00000,5354.00000,35
2001/12/26,11:57:00,5350.00000,5354.00000,5350.00000,5354.00000,44
2001/12/26,11:58:00,5350.00000,5350.00000,5346.00000,5346.00000,69
2001/12/26,11:59:00,5345.00000,5347.00000,5342.00000,5342.00000,38
2001/12/26,12:00:00,5341.00000,5348.00000,5341.00000,5348.00000,37
2001/12/26,12:01:00,5348.00000,5360.00000,5348.00000,5360.00000,73
2001/12/26,12:02:00,5361.00000,5369.00000,5361.00000,5368.00000,79
2001/12/26,12:03:00,5368.00000,5368.00000,5360.00000,5360.00000,69
2001/12/26,12:04:00,5359.00000,5360.00000,5346.00000,5350.00000,28
2001/12/26,12:05:00,5346.00000,5360.00000,5345.00000,5358.00000,39
2001/12/26,12:06:00,5350.00000,5360.00000,5350.00000,5360.00000,24
2001/12/26,12:07:00,5359.00000,5360.00000,5358.00000,5360.00000,20
2001/12/26,12:08:00,5365.00000,5365.00000,5359.00000,5360.00000,31
2001/12/26,12:09:00,5361.00000,5361.00000,5355.00000,5360.00000,45
2001/12/26,12:10:00,5352.00000,5352.00000,5346.00000,5346.00000,48
2001/12/26,12:11:00,5345.00000,5345.00000,5341.00000,5341.00000,42
2001/12/26,12:12:00,5341.00000,5345.00000,5341.00000,5343.00000,29
2001/12/26,12:13:00,5343.00000,5343.00000,5340.00000,5340.00000,48
2001/12/26,12:14:00,5340.00000,5340.00000,5331.00000,5331.00000,47
2001/12/26,12:15:00,5336.00000,5336.00000,5331.00000,5331.00000,27
2001/12/26,12:16:00,5331.00000,5342.00000,5331.00000,5340.00000,19
2001/12/26,12:17:00,5344.00000,5345.00000,5344.00000,5345.00000,17
2001/12/26,12:18:00,5345.00000,5360.00000,5345.00000,5360.00000,52
2001/12/26,12:19:00,5360.00000,5360.00000,5350.00000,5358.00000,17
2001/12/26,12:20:00,5355.00000,5359.00000,5351.00000,5353.00000,44
2001/12/26,12:21:00,5358.00000,5358.00000,5351.00000,5352.00000,13
2001/12/26,12:22:00,5352.00000,5357.00000,5351.00000,5357.00000,28
2001/12/26,12:23:00,5355.00000,5365.00000,5355.00000,5365.00000,93
2001/12/26,12:24:00,5368.00000,5380.00000,5368.00000,5380.00000,113
2001/12/26,12:25:00,5381.00000,5387.00000,5381.00000,5387.00000,107
2001/12/26,12:26:00,5389.00000,5390.00000,5386.00000,5390.00000,103
2001/12/26,12:27:00,5393.00000,5393.00000,5387.00000,5389.00000,100
2001/12/26,12:28:00,5389.00000,5390.00000,5385.00000,5387.00000,51
2001/12/26,12:29:00,5382.00000,5387.00000,5381.00000,5385.00000,32
2001/12/26,12:30:00,5385.00000,5390.00000,5383.00000,5390.00000,100
2001/12/26,12:31:00,5390.00000,5401.00000,5390.00000,5401.00000,217
2001/12/26,12:32:00,5402.00000,5408.00000,5402.00000,5408.00000,167
2001/12/26,12:33:00,5408.00000,5410.00000,5406.00000,5410.00000,105
2001/12/26,12:34:00,5410.00000,5418.00000,5410.00000,5418.00000,113
2001/12/26,12:35:00,5417.00000,5417.00000,5412.00000,5416.00000,110
2001/12/26,12:36:00,5410.00000,5415.00000,5410.00000,5410.00000,154
2001/12/26,12:37:00,5410.00000,5413.00000,5408.00000,5413.00000,96
2001/12/26,12:38:00,5414.00000,5420.00000,5414.00000,5420.00000,156
2001/12/26,12:39:00,5425.00000,5436.00000,5425.00000,5434.00000,149
2001/12/26,12:40:00,5433.00000,5433.00000,5420.00000,5425.00000,113
2001/12/26,12:41:00,5420.00000,5425.00000,5420.00000,5425.00000,50
2001/12/26,12:42:00,5425.00000,5425.00000,5421.00000,5421.00000,47
2001/12/26,12:43:00,5421.00000,5421.00000,5411.00000,5411.00000,92
2001/12/26,12:44:00,5415.00000,5415.00000,5409.00000,5409.00000,80
2001/12/26,12:45:00,5410.00000,5415.00000,5408.00000,5409.00000,86
2001/12/26,12:46:00,5411.00000,5411.00000,5406.00000,5406.00000,63
2001/12/26,12:47:00,5412.00000,5412.00000,5406.00000,5411.00000,70
2001/12/26,12:48:00,5412.00000,5421.00000,5412.00000,5421.00000,78
2001/12/26,12:49:00,5425.00000,5431.00000,5421.00000,5431.00000,77
2001/12/26,12:50:00,5433.00000,5445.00000,5433.00000,5445.00000,109
2001/12/26,12:51:00,5446.00000,5446.00000,5435.00000,5435.00000,107
2001/12/26,12:52:00,5435.00000,5439.00000,5435.00000,5438.00000,48
2001/12/26,12:53:00,5440.00000,5443.00000,5440.00000,5443.00000,59
2001/12/26,12:54:00,5444.00000,5444.00000,5440.00000,5440.00000,82
2001/12/26,12:55:00,5444.00000,5444.00000,5432.00000,5432.00000,79
2001/12/26,12:56:00,5431.00000,5431.00000,5417.00000,5417.00000,79
2001/12/26,12:57:00,5423.00000,5423.00000,5416.00000,5416.00000,59
2001/12/26,12:58:00,5416.00000,5420.00000,5416.00000,5420.00000,43
2001/12/26,12:59:00,5420.00000,5420.00000,5418.00000,5420.00000,40
2001/12/26,13:00:00,5420.00000,5424.00000,5420.00000,5424.00000,39
2001/12/26,13:01:00,5425.00000,5440.00000,5425.00000,5439.00000,56
2001/12/26,13:02:00,5438.00000,5438.00000,5431.00000,5431.00000,21
2001/12/26,13:03:00,5431.00000,5431.00000,5426.00000,5426.00000,38
2001/12/26,13:04:00,5435.00000,5436.00000,5426.00000,5435.00000,37
2001/12/26,13:05:00,5440.00000,5445.00000,5440.00000,5445.00000,119
2001/12/26,13:06:00,5446.00000,5448.00000,5438.00000,5448.00000,138
2001/12/26,13:07:00,5448.00000,5448.00000,5445.00000,5446.00000,55
2001/12/26,13:08:00,5445.00000,5445.00000,5439.00000,5445.00000,66
2001/12/26,13:09:00,5445.00000,5450.00000,5445.00000,5450.00000,185
2001/12/26,13:10:00,5459.00000,5460.00000,5457.00000,5458.00000,116
2001/12/26,13:11:00,5458.00000,5468.00000,5458.00000,5468.00000,129
2001/12/26,13:12:00,5470.00000,5470.00000,5465.00000,5468.00000,126
2001/12/26,13:13:00,5465.00000,5465.00000,5455.00000,5459.00000,82
2001/12/26,13:14:00,5459.00000,5459.00000,5452.00000,5455.00000,39
2001/12/26,13:15:00,5452.00000,5452.00000,5446.00000,5446.00000,69
2001/12/26,13:16:00,5450.00000,5455.00000,5450.00000,5452.00000,69
2001/12/26,13:17:00,5450.00000,5455.00000,5450.00000,5450.00000,54
2001/12/26,13:18:00,5454.00000,5454.00000,5450.00000,5450.00000,47
2001/12/26,13:19:00,5450.00000,5450.00000,5443.00000,5443.00000,55
2001/12/26,13:20:00,5443.00000,5443.00000,5440.00000,5442.00000,100
2001/12/26,13:21:00,5441.00000,5441.00000,5439.00000,5439.00000,63
2001/12/26,13:22:00,5440.00000,5440.00000,5436.00000,5437.00000,60
2001/12/26,13:23:00,5436.00000,5436.00000,5430.00000,5430.00000,85
2001/12/26,13:24:00,5428.00000,5428.00000,5420.00000,5420.00000,99
2001/12/26,13:25:00,5420.00000,5420.00000,5410.00000,5410.00000,132
2001/12/26,13:26:00,5410.00000,5410.00000,5390.00000,5390.00000,158
2001/12/26,13:27:00,5392.00000,5392.00000,5383.00000,5383.00000,140
2001/12/26,13:28:00,5382.00000,5390.00000,5382.00000,5385.00000,96
2001/12/26,13:29:00,5385.00000,5386.00000,5385.00000,5385.00000,80
2001/12/26,13:30:00,5385.00000,5385.00000,5380.00000,5380.00000,99
2001/12/26,13:31:00,5380.00000,5380.00000,5375.00000,5380.00000,136
2001/12/26,13:32:00,5376.00000,5377.00000,5370.00000,5375.00000,114
2001/12/26,13:33:00,5372.00000,5372.00000,5366.00000,5370.00000,67
2001/12/26,13:34:00,5368.00000,5368.00000,5364.00000,5367.00000,75
2001/12/26,13:35:00,5369.00000,5370.00000,5365.00000,5369.00000,103
2001/12/26,13:36:00,5370.00000,5370.00000,5366.00000,5366.00000,111
2001/12/26,13:37:00,5364.00000,5364.00000,5364.00000,5364.00000,93
2001/12/26,13:38:00,5365.00000,5367.00000,5363.00000,5365.00000,67
2001/12/26,13:39:00,5365.00000,5367.00000,5364.00000,5365.00000,69
2001/12/26,13:40:00,5365.00000,5366.00000,5364.00000,5366.00000,107
2001/12/26,13:45:00,5375.00000,5375.00000,5375.00000,5375.00000,300
2001/12/27,08:46:00,5410.00000,5410.00000,5402.00000,5410.00000,105
2001/12/27,08:47:00,5410.00000,5414.00000,5410.00000,5414.00000,71
2001/12/27,08:48:00,5414.00000,5420.00000,5414.00000,5420.00000,110
2001/12/27,08:49:00,5419.00000,5423.00000,5419.00000,5423.00000,82
2001/12/27,08:50:00,5423.00000,5424.00000,5422.00000,5423.00000,52
2001/12/27,08:51:00,5422.00000,5426.00000,5422.00000,5426.00000,65
2001/12/27,08:52:00,5426.00000,5433.00000,5426.00000,5433.00000,36
2001/12/27,08:53:00,5433.00000,5433.00000,5430.00000,5433.00000,53
2001/12/27,08:54:00,5434.00000,5434.00000,5430.00000,5430.00000,45
2001/12/27,08:55:00,5430.00000,5430.00000,5425.00000,5429.00000,74
2001/12/27,08:56:00,5427.00000,5430.00000,5426.00000,5427.00000,39
2001/12/27,08:57:00,5426.00000,5427.00000,5425.00000,5426.00000,36
2001/12/27,08:58:00,5425.00000,5428.00000,5425.00000,5428.00000,28
2001/12/27,08:59:00,5428.00000,5432.00000,5428.00000,5430.00000,58
2001/12/27,09:00:00,5432.00000,5435.00000,5432.00000,5435.00000,52
2001/12/27,09:01:00,5438.00000,5444.00000,5438.00000,5444.00000,28
2001/12/27,09:02:00,5440.00000,5444.00000,5432.00000,5432.00000,71
2001/12/27,09:03:00,5435.00000,5435.00000,5426.00000,5426.00000,69
2001/12/27,09:04:00,5426.00000,5426.00000,5420.00000,5420.00000,70
2001/12/27,09:05:00,5415.00000,5421.00000,5415.00000,5421.00000,68
2001/12/27,09:06:00,5422.00000,5430.00000,5422.00000,5430.00000,49
2001/12/27,09:07:00,5432.00000,5432.00000,5420.00000,5425.00000,89
2001/12/27,09:08:00,5425.00000,5430.00000,5422.00000,5430.00000,38
2001/12/27,09:09:00,5431.00000,5435.00000,5425.00000,5425.00000,62
2001/12/27,09:10:00,5430.00000,5435.00000,5430.00000,5435.00000,45
2001/12/27,09:11:00,5438.00000,5438.00000,5430.00000,5435.00000,26
2001/12/27,09:12:00,5436.00000,5436.00000,5435.00000,5435.00000,57
2001/12/27,09:13:00,5433.00000,5443.00000,5433.00000,5443.00000,76
2001/12/27,09:14:00,5444.00000,5457.00000,5444.00000,5455.00000,198
2001/12/27,09:15:00,5455.00000,5464.00000,5455.00000,5464.00000,162
2001/12/27,09:16:00,5457.00000,5470.00000,5457.00000,5467.00000,155
2001/12/27,09:17:00,5470.00000,5470.00000,5464.00000,5468.00000,134
2001/12/27,09:18:00,5463.00000,5470.00000,5463.00000,5467.00000,112
2001/12/27,09:19:00,5465.00000,5465.00000,5459.00000,5459.00000,70
2001/12/27,09:20:00,5457.00000,5457.00000,5452.00000,5452.00000,76
2001/12/27,09:21:00,5451.00000,5451.00000,5441.00000,5441.00000,105
2001/12/27,09:22:00,5441.00000,5441.00000,5433.00000,5433.00000,98
2001/12/27,09:23:00,5433.00000,5438.00000,5432.00000,5436.00000,107
2001/12/27,09:24:00,5438.00000,5443.00000,5438.00000,5443.00000,89
2001/12/27,09:25:00,5443.00000,5445.00000,5441.00000,5445.00000,66
2001/12/27,09:26:00,5448.00000,5450.00000,5445.00000,5450.00000,57
2001/12/27,09:27:00,5450.00000,5450.00000,5445.00000,5445.00000,61
2001/12/27,09:28:00,5445.00000,5450.00000,5443.00000,5450.00000,78
2001/12/27,09:29:00,5447.00000,5457.00000,5447.00000,5457.00000,62
2001/12/27,09:30:00,5458.00000,5465.00000,5458.00000,5465.00000,100
2001/12/27,09:31:00,5465.00000,5465.00000,5461.00000,5461.00000,97
2001/12/27,09:32:00,5462.00000,5462.00000,5459.00000,5460.00000,61
2001/12/27,09:33:00,5457.00000,5460.00000,5457.00000,5460.00000,63
2001/12/27,09:34:00,5461.00000,5461.00000,5451.00000,5451.00000,68
2001/12/27,09:35:00,5450.00000,5450.00000,5436.00000,5436.00000,81
2001/12/27,09:36:00,5440.00000,5441.00000,5437.00000,5440.00000,68
2001/12/27,09:37:00,5436.00000,5441.00000,5436.00000,5441.00000,56
2001/12/27,09:38:00,5441.00000,5444.00000,5436.00000,5440.00000,53
2001/12/27,09:39:00,5440.00000,5440.00000,5437.00000,5439.00000,34
2001/12/27,09:40:00,5440.00000,5440.00000,5435.00000,5435.00000,38
2001/12/27,09:41:00,5430.00000,5430.00000,5415.00000,5415.00000,102
2001/12/27,09:42:00,5418.00000,5420.00000,5416.00000,5420.00000,92
2001/12/27,09:43:00,5425.00000,5426.00000,5425.00000,5426.00000,49
2001/12/27,09:44:00,5426.00000,5439.00000,5426.00000,5430.00000,55
2001/12/27,09:45:00,5435.00000,5439.00000,5430.00000,5439.00000,48
2001/12/27,09:46:00,5435.00000,5439.00000,5430.00000,5439.00000,37
2001/12/27,09:47:00,5431.00000,5439.00000,5431.00000,5439.00000,43
2001/12/27,09:48:00,5435.00000,5439.00000,5435.00000,5439.00000,52
2001/12/27,09:49:00,5435.00000,5441.00000,5435.00000,5441.00000,51
2001/12/27,09:50:00,5446.00000,5450.00000,5446.00000,5450.00000,62
2001/12/27,09:51:00,5457.00000,5457.00000,5440.00000,5441.00000,64
2001/12/27,09:52:00,5441.00000,5448.00000,5441.00000,5448.00000,23
2001/12/27,09:53:00,5445.00000,5450.00000,5445.00000,5450.00000,53
2001/12/27,09:54:00,5455.00000,5455.00000,5450.00000,5455.00000,45
2001/12/27,09:55:00,5456.00000,5459.00000,5455.00000,5458.00000,62
2001/12/27,09:56:00,5458.00000,5459.00000,5458.00000,5458.00000,61
2001/12/27,09:57:00,5455.00000,5455.00000,5445.00000,5445.00000,52
2001/12/27,09:58:00,5442.00000,5443.00000,5436.00000,5436.00000,45
2001/12/27,09:59:00,5435.00000,5436.00000,5431.00000,5432.00000,48
2001/12/27,10:00:00,5434.00000,5438.00000,5434.00000,5438.00000,28
2001/12/27,10:01:00,5434.00000,5434.00000,5425.00000,5425.00000,81
2001/12/27,10:02:00,5421.00000,5426.00000,5421.00000,5421.00000,54
2001/12/27,10:03:00,5420.00000,5422.00000,5420.00000,5420.00000,74
2001/12/27,10:04:00,5425.00000,5430.00000,5421.00000,5430.00000,64
2001/12/27,10:05:00,5429.00000,5440.00000,5429.00000,5440.00000,64
2001/12/27,10:06:00,5440.00000,5440.00000,5432.00000,5433.00000,20
2001/12/27,10:07:00,5434.00000,5438.00000,5434.00000,5435.00000,24
2001/12/27,10:08:00,5438.00000,5438.00000,5416.00000,5416.00000,82
2001/12/27,10:09:00,5415.00000,5415.00000,5413.00000,5414.00000,77
2001/12/27,10:10:00,5415.00000,5428.00000,5415.00000,5425.00000,39
2001/12/27,10:11:00,5425.00000,5425.00000,5410.00000,5410.00000,95
2001/12/27,10:12:00,5406.00000,5406.00000,5386.00000,5386.00000,243
2001/12/27,10:13:00,5391.00000,5400.00000,5386.00000,5395.00000,105
2001/12/27,10:14:00,5395.00000,5400.00000,5395.00000,5400.00000,83
2001/12/27,10:15:00,5400.00000,5400.00000,5391.00000,5391.00000,98
2001/12/27,10:16:00,5391.00000,5393.00000,5390.00000,5392.00000,103
2001/12/27,10:17:00,5395.00000,5396.00000,5393.00000,5395.00000,117
2001/12/27,10:18:00,5398.00000,5410.00000,5398.00000,5410.00000,107
2001/12/27,10:19:00,5410.00000,5410.00000,5403.00000,5403.00000,29
2001/12/27,10:20:00,5407.00000,5407.00000,5403.00000,5403.00000,57
2001/12/27,10:21:00,5400.00000,5400.00000,5390.00000,5391.00000,85
2001/12/27,10:22:00,5390.00000,5394.00000,5390.00000,5393.00000,60
2001/12/27,10:23:00,5393.00000,5393.00000,5385.00000,5385.00000,101
2001/12/27,10:24:00,5384.00000,5384.00000,5377.00000,5377.00000,143
2001/12/27,10:25:00,5378.00000,5380.00000,5378.00000,5378.00000,105
2001/12/27,10:26:00,5376.00000,5376.00000,5375.00000,5375.00000,120
2001/12/27,10:27:00,5375.00000,5380.00000,5375.00000,5378.00000,90
2001/12/27,10:28:00,5388.00000,5388.00000,5380.00000,5380.00000,82
2001/12/27,10:29:00,5380.00000,5380.00000,5378.00000,5378.00000,30
2001/12/27,10:30:00,5375.00000,5375.00000,5365.00000,5365.00000,146
2001/12/27,10:31:00,5364.00000,5364.00000,5360.00000,5360.00000,166
2001/12/27,10:32:00,5356.00000,5358.00000,5354.00000,5354.00000,134
2001/12/27,10:33:00,5355.00000,5358.00000,5355.00000,5358.00000,143
2001/12/27,10:34:00,5360.00000,5365.00000,5360.00000,5362.00000,163
2001/12/27,10:35:00,5365.00000,5371.00000,5363.00000,5370.00000,85
2001/12/27,10:36:00,5372.00000,5374.00000,5372.00000,5374.00000,74
2001/12/27,10:37:00,5375.00000,5379.00000,5373.00000,5379.00000,93
2001/12/27,10:38:00,5376.00000,5376.00000,5376.00000,5376.00000,61
2001/12/27,10:39:00,5375.00000,5375.00000,5373.00000,5375.00000,69
2001/12/27,10:40:00,5375.00000,5375.00000,5373.00000,5375.00000,53
2001/12/27,10:41:00,5373.00000,5373.00000,5372.00000,5373.00000,46
2001/12/27,10:42:00,5375.00000,5375.00000,5363.00000,5363.00000,73
2001/12/27,10:43:00,5361.00000,5365.00000,5361.00000,5365.00000,27
2001/12/27,10:44:00,5362.00000,5362.00000,5357.00000,5357.00000,68
2001/12/27,10:45:00,5358.00000,5369.00000,5358.00000,5369.00000,40
2001/12/27,10:46:00,5363.00000,5365.00000,5363.00000,5363.00000,34
2001/12/27,10:47:00,5363.00000,5368.00000,5363.00000,5368.00000,45
2001/12/27,10:48:00,5369.00000,5380.00000,5369.00000,5380.00000,89
2001/12/27,10:49:00,5381.00000,5390.00000,5380.00000,5385.00000,75
2001/12/27,10:50:00,5386.00000,5389.00000,5386.00000,5389.00000,34
2001/12/27,10:51:00,5385.00000,5388.00000,5385.00000,5388.00000,52
2001/12/27,10:52:00,5387.00000,5389.00000,5387.00000,5389.00000,33
2001/12/27,10:53:00,5387.00000,5388.00000,5381.00000,5381.00000,37
2001/12/27,10:54:00,5381.00000,5385.00000,5379.00000,5379.00000,27
2001/12/27,10:55:00,5371.00000,5379.00000,5370.00000,5379.00000,53
2001/12/27,10:56:00,5372.00000,5378.00000,5372.00000,5378.00000,22
2001/12/27,10:57:00,5380.00000,5380.00000,5376.00000,5376.00000,26
2001/12/27,10:58:00,5375.00000,5377.00000,5375.00000,5377.00000,38
2001/12/27,10:59:00,5376.00000,5379.00000,5376.00000,5378.00000,44
2001/12/27,11:00:00,5378.00000,5379.00000,5376.00000,5376.00000,34
2001/12/27,11:01:00,5376.00000,5376.00000,5375.00000,5376.00000,63
2001/12/27,11:02:00,5378.00000,5388.00000,5378.00000,5388.00000,71
2001/12/27,11:03:00,5388.00000,5390.00000,5388.00000,5390.00000,64
2001/12/27,11:04:00,5390.00000,5391.00000,5385.00000,5385.00000,66
2001/12/27,11:05:00,5385.00000,5385.00000,5379.00000,5379.00000,62
2001/12/27,11:06:00,5377.00000,5380.00000,5375.00000,5380.00000,48
2001/12/27,11:07:00,5380.00000,5380.00000,5375.00000,5375.00000,49
2001/12/27,11:08:00,5373.00000,5375.00000,5370.00000,5370.00000,39
2001/12/27,11:09:00,5366.00000,5375.00000,5365.00000,5370.00000,42
2001/12/27,11:10:00,5371.00000,5372.00000,5371.00000,5372.00000,20
2001/12/27,11:11:00,5373.00000,5379.00000,5373.00000,5376.00000,21
2001/12/27,11:12:00,5376.00000,5379.00000,5374.00000,5376.00000,22
2001/12/27,11:13:00,5373.00000,5385.00000,5373.00000,5385.00000,25
2001/12/27,11:14:00,5388.00000,5391.00000,5388.00000,5389.00000,44
2001/12/27,11:15:00,5389.00000,5393.00000,5389.00000,5393.00000,46
2001/12/27,11:16:00,5393.00000,5395.00000,5393.00000,5394.00000,80
2001/12/27,11:17:00,5394.00000,5395.00000,5390.00000,5395.00000,84
2001/12/27,11:18:00,5395.00000,5395.00000,5390.00000,5392.00000,34
2001/12/27,11:19:00,5392.00000,5392.00000,5380.00000,5380.00000,36
2001/12/27,11:20:00,5376.00000,5385.00000,5373.00000,5380.00000,72
2001/12/27,11:21:00,5386.00000,5386.00000,5377.00000,5380.00000,16
2001/12/27,11:22:00,5380.00000,5380.00000,5375.00000,5375.00000,24
2001/12/27,11:23:00,5380.00000,5380.00000,5374.00000,5374.00000,49
2001/12/27,11:24:00,5374.00000,5380.00000,5374.00000,5380.00000,31
2001/12/27,11:25:00,5377.00000,5380.00000,5377.00000,5380.00000,30
2001/12/27,11:26:00,5380.00000,5380.00000,5377.00000,5377.00000,38
2001/12/27,11:27:00,5379.00000,5380.00000,5378.00000,5379.00000,36
2001/12/27,11:28:00,5377.00000,5378.00000,5376.00000,5377.00000,30
2001/12/27,11:29:00,5377.00000,5380.00000,5377.00000,5380.00000,18
2001/12/27,11:30:00,5380.00000,5390.00000,5380.00000,5390.00000,59
2001/12/27,11:31:00,5389.00000,5389.00000,5380.00000,5388.00000,34
2001/12/27,11:32:00,5381.00000,5388.00000,5381.00000,5388.00000,38
2001/12/27,11:33:00,5388.00000,5388.00000,5381.00000,5381.00000,20
2001/12/27,11:34:00,5380.00000,5380.00000,5365.00000,5365.00000,135
2001/12/27,11:35:00,5361.00000,5361.00000,5355.00000,5355.00000,134
2001/12/27,11:36:00,5356.00000,5359.00000,5356.00000,5357.00000,72
2001/12/27,11:37:00,5357.00000,5361.00000,5357.00000,5360.00000,40
2001/12/27,11:38:00,5360.00000,5365.00000,5360.00000,5361.00000,42
2001/12/27,11:39:00,5360.00000,5360.00000,5356.00000,5356.00000,80
2001/12/27,11:40:00,5355.00000,5355.00000,5351.00000,5351.00000,104
2001/12/27,11:41:00,5350.00000,5350.00000,5330.00000,5330.00000,194
2001/12/27,11:42:00,5332.00000,5338.00000,5331.00000,5338.00000,118
2001/12/27,11:43:00,5341.00000,5341.00000,5335.00000,5337.00000,72
2001/12/27,11:44:00,5335.00000,5340.00000,5335.00000,5339.00000,54
2001/12/27,11:45:00,5339.00000,5339.00000,5335.00000,5335.00000,70
2001/12/27,11:46:00,5334.00000,5334.00000,5326.00000,5326.00000,141
2001/12/27,11:47:00,5330.00000,5339.00000,5330.00000,5339.00000,83
2001/12/27,11:48:00,5340.00000,5340.00000,5338.00000,5340.00000,87
2001/12/27,11:49:00,5340.00000,5340.00000,5330.00000,5330.00000,62
2001/12/27,11:50:00,5331.00000,5338.00000,5331.00000,5338.00000,46
2001/12/27,11:51:00,5343.00000,5343.00000,5339.00000,5341.00000,35
2001/12/27,11:52:00,5344.00000,5344.00000,5342.00000,5344.00000,40
2001/12/27,11:53:00,5344.00000,5344.00000,5340.00000,5340.00000,81
2001/12/27,11:54:00,5335.00000,5335.00000,5330.00000,5330.00000,86
2001/12/27,11:55:00,5325.00000,5339.00000,5325.00000,5339.00000,76
2001/12/27,11:56:00,5335.00000,5337.00000,5330.00000,5331.00000,51
2001/12/27,11:57:00,5329.00000,5329.00000,5320.00000,5320.00000,140
2001/12/27,11:58:00,5321.00000,5324.00000,5318.00000,5318.00000,96
2001/12/27,11:59:00,5316.00000,5321.00000,5316.00000,5321.00000,85
2001/12/27,12:00:00,5322.00000,5330.00000,5321.00000,5325.00000,44
2001/12/27,12:01:00,5329.00000,5329.00000,5323.00000,5323.00000,87
2001/12/27,12:02:00,5322.00000,5322.00000,5315.00000,5315.00000,80
2001/12/27,12:03:00,5320.00000,5320.00000,5311.00000,5311.00000,68
2001/12/27,12:04:00,5310.00000,5310.00000,5305.00000,5306.00000,152
2001/12/27,12:05:00,5308.00000,5309.00000,5306.00000,5306.00000,133
2001/12/27,12:06:00,5308.00000,5311.00000,5307.00000,5309.00000,113
2001/12/27,12:07:00,5310.00000,5312.00000,5310.00000,5310.00000,61
2001/12/27,12:08:00,5315.00000,5320.00000,5306.00000,5313.00000,82
2001/12/27,12:09:00,5312.00000,5318.00000,5312.00000,5317.00000,25
2001/12/27,12:10:00,5315.00000,5318.00000,5311.00000,5317.00000,62
2001/12/27,12:11:00,5315.00000,5316.00000,5313.00000,5315.00000,48
2001/12/27,12:12:00,5318.00000,5324.00000,5318.00000,5320.00000,43
2001/12/27,12:13:00,5324.00000,5325.00000,5321.00000,5322.00000,67
2001/12/27,12:14:00,5319.00000,5320.00000,5315.00000,5315.00000,55
2001/12/27,12:15:00,5317.00000,5318.00000,5315.00000,5317.00000,29
2001/12/27,12:16:00,5320.00000,5320.00000,5315.00000,5317.00000,42
2001/12/27,12:17:00,5320.00000,5320.00000,5312.00000,5320.00000,70
2001/12/27,12:18:00,5315.00000,5315.00000,5312.00000,5315.00000,26
2001/12/27,12:19:00,5311.00000,5315.00000,5310.00000,5310.00000,57
2001/12/27,12:20:00,5310.00000,5310.00000,5303.00000,5303.00000,92
2001/12/27,12:21:00,5302.00000,5302.00000,5281.00000,5282.00000,222
2001/12/27,12:22:00,5281.00000,5291.00000,5281.00000,5291.00000,121
2001/12/27,12:23:00,5286.00000,5293.00000,5286.00000,5293.00000,70
2001/12/27,12:24:00,5295.00000,5298.00000,5291.00000,5291.00000,50
2001/12/27,12:25:00,5294.00000,5299.00000,5291.00000,5295.00000,45
2001/12/27,12:26:00,5292.00000,5292.00000,5288.00000,5290.00000,55
2001/12/27,12:27:00,5285.00000,5285.00000,5280.00000,5280.00000,120
2001/12/27,12:28:00,5270.00000,5275.00000,5265.00000,5275.00000,112
2001/12/27,12:29:00,5268.00000,5270.00000,5261.00000,5265.00000,152
2001/12/27,12:30:00,5266.00000,5266.00000,5251.00000,5251.00000,170
2001/12/27,12:31:00,5250.00000,5250.00000,5238.00000,5240.00000,159
2001/12/27,12:32:00,5240.00000,5250.00000,5240.00000,5250.00000,143
2001/12/27,12:33:00,5250.00000,5262.00000,5245.00000,5262.00000,123
2001/12/27,12:34:00,5264.00000,5264.00000,5252.00000,5252.00000,58
2001/12/27,12:35:00,5260.00000,5260.00000,5251.00000,5251.00000,62
2001/12/27,12:36:00,5251.00000,5254.00000,5250.00000,5254.00000,81
2001/12/27,12:37:00,5255.00000,5265.00000,5255.00000,5265.00000,98
2001/12/27,12:38:00,5267.00000,5274.00000,5267.00000,5269.00000,108
2001/12/27,12:39:00,5270.00000,5270.00000,5265.00000,5265.00000,87
2001/12/27,12:40:00,5265.00000,5266.00000,5264.00000,5264.00000,59
2001/12/27,12:41:00,5259.00000,5264.00000,5255.00000,5264.00000,51
2001/12/27,12:42:00,5270.00000,5270.00000,5265.00000,5270.00000,37
2001/12/27,12:43:00,5270.00000,5271.00000,5269.00000,5269.00000,38
2001/12/27,12:44:00,5270.00000,5270.00000,5262.00000,5262.00000,65
2001/12/27,12:45:00,5260.00000,5260.00000,5250.00000,5250.00000,120
2001/12/27,12:46:00,5250.00000,5250.00000,5240.00000,5240.00000,122
2001/12/27,12:47:00,5244.00000,5245.00000,5243.00000,5245.00000,108
2001/12/27,12:48:00,5250.00000,5263.00000,5250.00000,5263.00000,60
2001/12/27,12:49:00,5263.00000,5263.00000,5260.00000,5260.00000,47
2001/12/27,12:50:00,5253.00000,5260.00000,5250.00000,5258.00000,99
2001/12/27,12:51:00,5253.00000,5267.00000,5253.00000,5267.00000,34
2001/12/27,12:52:00,5269.00000,5274.00000,5269.00000,5274.00000,50
2001/12/27,12:53:00,5272.00000,5274.00000,5270.00000,5270.00000,59
2001/12/27,12:54:00,5268.00000,5268.00000,5260.00000,5260.00000,39
2001/12/27,12:55:00,5260.00000,5265.00000,5260.00000,5265.00000,45
2001/12/27,12:56:00,5264.00000,5268.00000,5263.00000,5266.00000,45
2001/12/27,12:57:00,5268.00000,5269.00000,5266.00000,5269.00000,56
2001/12/27,12:58:00,5269.00000,5278.00000,5269.00000,5277.00000,76
2001/12/27,12:59:00,5277.00000,5277.00000,5270.00000,5270.00000,88
2001/12/27,13:00:00,5270.00000,5270.00000,5263.00000,5264.00000,72
2001/12/27,13:01:00,5265.00000,5265.00000,5257.00000,5257.00000,100
2001/12/27,13:02:00,5251.00000,5256.00000,5250.00000,5256.00000,82
2001/12/27,13:03:00,5255.00000,5261.00000,5255.00000,5261.00000,73
2001/12/27,13:04:00,5259.00000,5265.00000,5259.00000,5265.00000,76
2001/12/27,13:05:00,5265.00000,5268.00000,5260.00000,5265.00000,69
2001/12/27,13:06:00,5260.00000,5261.00000,5260.00000,5260.00000,58
2001/12/27,13:07:00,5260.00000,5265.00000,5260.00000,5261.00000,19
2001/12/27,13:08:00,5261.00000,5261.00000,5259.00000,5259.00000,36
2001/12/27,13:09:00,5259.00000,5259.00000,5258.00000,5259.00000,29
2001/12/27,13:10:00,5257.00000,5265.00000,5256.00000,5260.00000,50
2001/12/27,13:11:00,5265.00000,5265.00000,5260.00000,5262.00000,30
2001/12/27,13:12:00,5262.00000,5262.00000,5252.00000,5252.00000,51
2001/12/27,13:13:00,5250.00000,5250.00000,5238.00000,5238.00000,183
2001/12/27,13:14:00,5235.00000,5235.00000,5230.00000,5230.00000,219
2001/12/27,13:15:00,5231.00000,5233.00000,5230.00000,5232.00000,89
2001/12/27,13:16:00,5230.00000,5232.00000,5230.00000,5231.00000,90
2001/12/27,13:17:00,5230.00000,5230.00000,5224.00000,5226.00000,87
2001/12/27,13:18:00,5220.00000,5226.00000,5218.00000,5218.00000,150
2001/12/27,13:19:00,5218.00000,5226.00000,5218.00000,5226.00000,129
2001/12/27,13:20:00,5221.00000,5230.00000,5220.00000,5226.00000,128
2001/12/27,13:21:00,5226.00000,5230.00000,5226.00000,5228.00000,56
2001/12/27,13:22:00,5232.00000,5250.00000,5232.00000,5241.00000,97
2001/12/27,13:23:00,5246.00000,5249.00000,5246.00000,5249.00000,72
2001/12/27,13:24:00,5249.00000,5266.00000,5249.00000,5266.00000,88
2001/12/27,13:25:00,5266.00000,5268.00000,5262.00000,5262.00000,57
2001/12/27,13:26:00,5267.00000,5267.00000,5265.00000,5265.00000,88
2001/12/27,13:27:00,5264.00000,5264.00000,5259.00000,5259.00000,58
2001/12/27,13:28:00,5253.00000,5260.00000,5250.00000,5260.00000,39
2001/12/27,13:29:00,5253.00000,5263.00000,5247.00000,5247.00000,35
2001/12/27,13:30:00,5245.00000,5251.00000,5242.00000,5250.00000,47
2001/12/27,13:31:00,5250.00000,5263.00000,5250.00000,5263.00000,42
2001/12/27,13:32:00,5264.00000,5266.00000,5263.00000,5266.00000,76
2001/12/27,13:33:00,5267.00000,5270.00000,5267.00000,5270.00000,47
2001/12/27,13:34:00,5270.00000,5274.00000,5270.00000,5274.00000,58
2001/12/27,13:35:00,5275.00000,5278.00000,5275.00000,5275.00000,52
2001/12/27,13:36:00,5275.00000,5276.00000,5275.00000,5275.00000,58
2001/12/27,13:37:00,5274.00000,5275.00000,5268.00000,5268.00000,51
2001/12/27,13:38:00,5268.00000,5274.00000,5267.00000,5267.00000,34
2001/12/27,13:39:00,5275.00000,5275.00000,5270.00000,5274.00000,75
2001/12/27,13:40:00,5275.00000,5282.00000,5273.00000,5282.00000,143
2001/12/27,13:45:00,5282.00000,5282.00000,5282.00000,5282.00000,393
2001/12/28,08:46:00,5302.00000,5308.00000,5302.00000,5308.00000,73
2001/12/28,08:47:00,5308.00000,5333.00000,5308.00000,5333.00000,87
2001/12/28,08:48:00,5330.00000,5334.00000,5316.00000,5328.00000,107
2001/12/28,08:49:00,5330.00000,5330.00000,5320.00000,5320.00000,50
2001/12/28,08:50:00,5320.00000,5320.00000,5316.00000,5320.00000,45
2001/12/28,08:51:00,5320.00000,5320.00000,5315.00000,5315.00000,45
2001/12/28,08:52:00,5315.00000,5315.00000,5311.00000,5315.00000,59
2001/12/28,08:53:00,5312.00000,5312.00000,5312.00000,5312.00000,61
2001/12/28,08:54:00,5312.00000,5312.00000,5310.00000,5312.00000,67
2001/12/28,08:55:00,5312.00000,5312.00000,5308.00000,5310.00000,53
2001/12/28,08:56:00,5308.00000,5308.00000,5300.00000,5300.00000,54
2001/12/28,08:57:00,5300.00000,5300.00000,5298.00000,5300.00000,39
2001/12/28,08:58:00,5300.00000,5300.00000,5299.00000,5300.00000,40
2001/12/28,08:59:00,5300.00000,5308.00000,5300.00000,5305.00000,76
2001/12/28,09:00:00,5305.00000,5308.00000,5305.00000,5305.00000,33
2001/12/28,09:01:00,5305.00000,5308.00000,5276.00000,5276.00000,94
2001/12/28,09:02:00,5266.00000,5276.00000,5264.00000,5276.00000,75
2001/12/28,09:03:00,5275.00000,5282.00000,5275.00000,5276.00000,43
2001/12/28,09:04:00,5280.00000,5280.00000,5265.00000,5265.00000,89
2001/12/28,09:05:00,5264.00000,5264.00000,5261.00000,5261.00000,76
2001/12/28,09:06:00,5265.00000,5265.00000,5257.00000,5260.00000,67
2001/12/28,09:07:00,5251.00000,5263.00000,5251.00000,5251.00000,98
2001/12/28,09:08:00,5255.00000,5259.00000,5251.00000,5259.00000,89
2001/12/28,09:09:00,5260.00000,5260.00000,5254.00000,5260.00000,40
2001/12/28,09:10:00,5265.00000,5270.00000,5262.00000,5270.00000,55
2001/12/28,09:11:00,5270.00000,5276.00000,5270.00000,5272.00000,93
2001/12/28,09:12:00,5279.00000,5280.00000,5275.00000,5275.00000,38
2001/12/28,09:13:00,5275.00000,5280.00000,5275.00000,5278.00000,25
2001/12/28,09:14:00,5280.00000,5298.00000,5280.00000,5290.00000,52
2001/12/28,09:15:00,5298.00000,5300.00000,5295.00000,5300.00000,67
2001/12/28,09:16:00,5298.00000,5298.00000,5288.00000,5288.00000,38
2001/12/28,09:17:00,5285.00000,5288.00000,5280.00000,5280.00000,36
2001/12/28,09:18:00,5284.00000,5290.00000,5281.00000,5290.00000,24
2001/12/28,09:19:00,5283.00000,5292.00000,5283.00000,5288.00000,24
2001/12/28,09:20:00,5291.00000,5291.00000,5288.00000,5288.00000,37
2001/12/28,09:21:00,5280.00000,5281.00000,5276.00000,5276.00000,61
2001/12/28,09:22:00,5280.00000,5280.00000,5272.00000,5272.00000,27
2001/12/28,09:23:00,5272.00000,5274.00000,5271.00000,5274.00000,35
2001/12/28,09:24:00,5275.00000,5300.00000,5275.00000,5280.00000,142
2001/12/28,09:25:00,5290.00000,5299.00000,5284.00000,5284.00000,47
2001/12/28,09:26:00,5290.00000,5290.00000,5281.00000,5281.00000,40
2001/12/28,09:27:00,5270.00000,5288.00000,5270.00000,5288.00000,30
2001/12/28,09:28:00,5288.00000,5288.00000,5281.00000,5281.00000,22
2001/12/28,09:29:00,5289.00000,5290.00000,5285.00000,5290.00000,112
2001/12/28,09:30:00,5290.00000,5290.00000,5287.00000,5290.00000,25
2001/12/28,09:31:00,5290.00000,5296.00000,5290.00000,5296.00000,44
2001/12/28,09:32:00,5298.00000,5301.00000,5296.00000,5300.00000,75
2001/12/28,09:33:00,5300.00000,5300.00000,5290.00000,5290.00000,46
2001/12/28,09:34:00,5288.00000,5288.00000,5271.00000,5285.00000,50
2001/12/28,09:35:00,5273.00000,5289.00000,5273.00000,5282.00000,19
2001/12/28,09:36:00,5288.00000,5290.00000,5288.00000,5290.00000,21
2001/12/28,09:37:00,5290.00000,5295.00000,5290.00000,5295.00000,55
2001/12/28,09:38:00,5299.00000,5300.00000,5298.00000,5300.00000,49
2001/12/28,09:39:00,5299.00000,5302.00000,5299.00000,5301.00000,94
2001/12/28,09:40:00,5301.00000,5301.00000,5299.00000,5299.00000,88
2001/12/28,09:41:00,5298.00000,5298.00000,5290.00000,5295.00000,55
2001/12/28,09:42:00,5291.00000,5295.00000,5291.00000,5294.00000,33
2001/12/28,09:43:00,5292.00000,5293.00000,5290.00000,5290.00000,34
2001/12/28,09:44:00,5293.00000,5295.00000,5290.00000,5295.00000,21
2001/12/28,09:45:00,5295.00000,5300.00000,5295.00000,5300.00000,71
2001/12/28,09:46:00,5303.00000,5311.00000,5303.00000,5311.00000,106
2001/12/28,09:47:00,5313.00000,5315.00000,5313.00000,5314.00000,58
2001/12/28,09:48:00,5311.00000,5312.00000,5293.00000,5305.00000,51
2001/12/28,09:49:00,5308.00000,5308.00000,5299.00000,5299.00000,22
2001/12/28,09:50:00,5296.00000,5300.00000,5295.00000,5300.00000,37
2001/12/28,09:51:00,5299.00000,5310.00000,5299.00000,5308.00000,47
2001/12/28,09:52:00,5306.00000,5314.00000,5306.00000,5314.00000,49
2001/12/28,09:53:00,5315.00000,5320.00000,5315.00000,5316.00000,82
2001/12/28,09:54:00,5315.00000,5320.00000,5315.00000,5320.00000,53
2001/12/28,09:55:00,5320.00000,5326.00000,5320.00000,5326.00000,71
2001/12/28,09:56:00,5325.00000,5327.00000,5325.00000,5326.00000,92
2001/12/28,09:57:00,5327.00000,5327.00000,5320.00000,5324.00000,86
2001/12/28,09:58:00,5322.00000,5325.00000,5316.00000,5316.00000,51
2001/12/28,09:59:00,5316.00000,5322.00000,5316.00000,5322.00000,33
2001/12/28,10:00:00,5320.00000,5324.00000,5320.00000,5322.00000,38
2001/12/28,10:01:00,5322.00000,5332.00000,5322.00000,5332.00000,134
2001/12/28,10:02:00,5338.00000,5360.00000,5338.00000,5360.00000,315
2001/12/28,10:03:00,5361.00000,5362.00000,5355.00000,5358.00000,176
2001/12/28,10:04:00,5350.00000,5354.00000,5350.00000,5352.00000,97
2001/12/28,10:05:00,5348.00000,5348.00000,5340.00000,5340.00000,86
2001/12/28,10:06:00,5350.00000,5350.00000,5342.00000,5345.00000,86
2001/12/28,10:07:00,5341.00000,5348.00000,5341.00000,5345.00000,37
2001/12/28,10:08:00,5344.00000,5350.00000,5342.00000,5343.00000,66
2001/12/28,10:09:00,5342.00000,5349.00000,5342.00000,5349.00000,55
2001/12/28,10:10:00,5345.00000,5348.00000,5345.00000,5345.00000,40
2001/12/28,10:11:00,5345.00000,5345.00000,5341.00000,5341.00000,47
2001/12/28,10:12:00,5340.00000,5342.00000,5337.00000,5337.00000,58
2001/12/28,10:13:00,5340.00000,5340.00000,5337.00000,5340.00000,61
2001/12/28,10:14:00,5340.00000,5340.00000,5336.00000,5336.00000,61
2001/12/28,10:15:00,5335.00000,5338.00000,5334.00000,5338.00000,88
2001/12/28,10:16:00,5340.00000,5345.00000,5340.00000,5345.00000,67
2001/12/28,10:17:00,5341.00000,5345.00000,5341.00000,5345.00000,51
2001/12/28,10:18:00,5345.00000,5345.00000,5336.00000,5336.00000,43
2001/12/28,10:19:00,5340.00000,5340.00000,5335.00000,5336.00000,33
2001/12/28,10:20:00,5340.00000,5340.00000,5336.00000,5340.00000,26
2001/12/28,10:21:00,5337.00000,5345.00000,5337.00000,5345.00000,23
2001/12/28,10:22:00,5345.00000,5345.00000,5340.00000,5343.00000,21
2001/12/28,10:23:00,5345.00000,5348.00000,5345.00000,5348.00000,47
2001/12/28,10:24:00,5350.00000,5355.00000,5345.00000,5345.00000,113
2001/12/28,10:25:00,5340.00000,5346.00000,5337.00000,5337.00000,54
2001/12/28,10:26:00,5338.00000,5338.00000,5334.00000,5334.00000,49
2001/12/28,10:27:00,5333.00000,5333.00000,5328.00000,5328.00000,70
2001/12/28,10:28:00,5325.00000,5325.00000,5312.00000,5312.00000,119
2001/12/28,10:29:00,5318.00000,5318.00000,5314.00000,5315.00000,48
2001/12/28,10:30:00,5316.00000,5325.00000,5316.00000,5320.00000,37
2001/12/28,10:31:00,5318.00000,5320.00000,5317.00000,5318.00000,33
2001/12/28,10:32:00,5317.00000,5322.00000,5317.00000,5320.00000,47
2001/12/28,10:33:00,5323.00000,5323.00000,5321.00000,5323.00000,22
2001/12/28,10:34:00,5324.00000,5324.00000,5320.00000,5320.00000,29
2001/12/28,10:35:00,5323.00000,5328.00000,5320.00000,5328.00000,48
2001/12/28,10:36:00,5330.00000,5339.00000,5330.00000,5339.00000,44
2001/12/28,10:37:00,5335.00000,5335.00000,5328.00000,5330.00000,16
2001/12/28,10:38:00,5330.00000,5335.00000,5330.00000,5335.00000,27
2001/12/28,10:39:00,5330.00000,5336.00000,5330.00000,5330.00000,39
2001/12/28,10:40:00,5326.00000,5329.00000,5324.00000,5326.00000,22
2001/12/28,10:41:00,5321.00000,5321.00000,5300.00000,5300.00000,112
2001/12/28,10:42:00,5303.00000,5313.00000,5303.00000,5305.00000,80
2001/12/28,10:43:00,5314.00000,5325.00000,5314.00000,5320.00000,43
2001/12/28,10:44:00,5320.00000,5323.00000,5318.00000,5323.00000,30
2001/12/28,10:45:00,5325.00000,5330.00000,5325.00000,5330.00000,33
2001/12/28,10:46:00,5333.00000,5334.00000,5325.00000,5325.00000,44
2001/12/28,10:47:00,5326.00000,5329.00000,5320.00000,5320.00000,18
2001/12/28,10:48:00,5320.00000,5320.00000,5313.00000,5313.00000,38
2001/12/28,10:49:00,5310.00000,5319.00000,5310.00000,5319.00000,37
2001/12/28,10:50:00,5319.00000,5320.00000,5319.00000,5320.00000,13
2001/12/28,10:51:00,5316.00000,5318.00000,5308.00000,5308.00000,63
2001/12/28,10:52:00,5308.00000,5308.00000,5305.00000,5305.00000,45
2001/12/28,10:53:00,5302.00000,5302.00000,5291.00000,5291.00000,138
2001/12/28,10:54:00,5290.00000,5290.00000,5280.00000,5285.00000,115
2001/12/28,10:55:00,5285.00000,5285.00000,5278.00000,5278.00000,80
2001/12/28,10:56:00,5275.00000,5280.00000,5272.00000,5275.00000,97
2001/12/28,10:57:00,5274.00000,5279.00000,5273.00000,5275.00000,74
2001/12/28,10:58:00,5279.00000,5280.00000,5274.00000,5274.00000,76
2001/12/28,10:59:00,5272.00000,5275.00000,5271.00000,5271.00000,52
2001/12/28,11:00:00,5270.00000,5270.00000,5261.00000,5261.00000,80
2001/12/28,11:01:00,5260.00000,5260.00000,5252.00000,5260.00000,121
2001/12/28,11:02:00,5260.00000,5265.00000,5260.00000,5263.00000,102
2001/12/28,11:03:00,5265.00000,5268.00000,5261.00000,5268.00000,48
2001/12/28,11:04:00,5269.00000,5275.00000,5269.00000,5275.00000,70
2001/12/28,11:05:00,5273.00000,5277.00000,5273.00000,5276.00000,50
2001/12/28,11:06:00,5276.00000,5276.00000,5265.00000,5269.00000,86
2001/12/28,11:07:00,5261.00000,5269.00000,5261.00000,5265.00000,43
2001/12/28,11:08:00,5266.00000,5267.00000,5262.00000,5262.00000,57
2001/12/28,11:09:00,5263.00000,5263.00000,5253.00000,5253.00000,124
2001/12/28,11:10:00,5252.00000,5252.00000,5240.00000,5240.00000,188
2001/12/28,11:11:00,5239.00000,5250.00000,5238.00000,5250.00000,119
2001/12/28,11:12:00,5245.00000,5249.00000,5242.00000,5249.00000,53
2001/12/28,11:13:00,5250.00000,5254.00000,5250.00000,5252.00000,79
2001/12/28,11:14:00,5255.00000,5255.00000,5247.00000,5247.00000,62
2001/12/28,11:15:00,5246.00000,5248.00000,5243.00000,5248.00000,61
2001/12/28,11:16:00,5248.00000,5248.00000,5240.00000,5240.00000,83
2001/12/28,11:17:00,5240.00000,5243.00000,5240.00000,5241.00000,104
2001/12/28,11:18:00,5245.00000,5251.00000,5245.00000,5251.00000,82
2001/12/28,11:19:00,5251.00000,5260.00000,5251.00000,5255.00000,64
2001/12/28,11:20:00,5266.00000,5266.00000,5255.00000,5256.00000,47
2001/12/28,11:21:00,5260.00000,5260.00000,5250.00000,5250.00000,53
2001/12/28,11:22:00,5250.00000,5255.00000,5247.00000,5255.00000,28
2001/12/28,11:23:00,5251.00000,5264.00000,5251.00000,5264.00000,29
2001/12/28,11:24:00,5266.00000,5266.00000,5260.00000,5260.00000,39
2001/12/28,11:25:00,5264.00000,5264.00000,5259.00000,5259.00000,38
2001/12/28,11:26:00,5260.00000,5260.00000,5255.00000,5255.00000,40
2001/12/28,11:27:00,5255.00000,5255.00000,5251.00000,5254.00000,26
2001/12/28,11:28:00,5254.00000,5260.00000,5254.00000,5254.00000,42
2001/12/28,11:29:00,5255.00000,5255.00000,5250.00000,5250.00000,36
2001/12/28,11:30:00,5259.00000,5259.00000,5250.00000,5257.00000,20
2001/12/28,11:31:00,5254.00000,5257.00000,5251.00000,5255.00000,23
2001/12/28,11:32:00,5251.00000,5251.00000,5243.00000,5243.00000,85
2001/12/28,11:33:00,5240.00000,5242.00000,5240.00000,5241.00000,142
2001/12/28,11:34:00,5242.00000,5255.00000,5242.00000,5248.00000,54
2001/12/28,11:35:00,5250.00000,5250.00000,5245.00000,5245.00000,44
2001/12/28,11:36:00,5250.00000,5251.00000,5247.00000,5251.00000,37
2001/12/28,11:37:00,5251.00000,5258.00000,5251.00000,5258.00000,39
2001/12/28,11:38:00,5257.00000,5262.00000,5257.00000,5259.00000,53
2001/12/28,11:39:00,5260.00000,5260.00000,5260.00000,5260.00000,31
2001/12/28,11:40:00,5260.00000,5264.00000,5260.00000,5262.00000,28
2001/12/28,11:41:00,5262.00000,5271.00000,5262.00000,5271.00000,64
2001/12/28,11:42:00,5272.00000,5275.00000,5270.00000,5271.00000,91
2001/12/28,11:43:00,5270.00000,5272.00000,5269.00000,5270.00000,41
2001/12/28,11:44:00,5272.00000,5272.00000,5268.00000,5269.00000,38
2001/12/28,11:45:00,5269.00000,5271.00000,5269.00000,5269.00000,50
2001/12/28,11:46:00,5265.00000,5270.00000,5265.00000,5270.00000,61
2001/12/28,11:47:00,5270.00000,5272.00000,5270.00000,5272.00000,62
2001/12/28,11:48:00,5272.00000,5273.00000,5265.00000,5265.00000,52
2001/12/28,11:49:00,5263.00000,5270.00000,5263.00000,5265.00000,42
2001/12/28,11:50:00,5262.00000,5268.00000,5260.00000,5262.00000,41
2001/12/28,11:51:00,5260.00000,5260.00000,5256.00000,5256.00000,34
2001/12/28,11:52:00,5255.00000,5258.00000,5255.00000,5258.00000,38
2001/12/28,11:53:00,5257.00000,5263.00000,5256.00000,5263.00000,20
2001/12/28,11:54:00,5267.00000,5267.00000,5261.00000,5261.00000,21
2001/12/28,11:55:00,5261.00000,5264.00000,5256.00000,5256.00000,21
2001/12/28,11:56:00,5260.00000,5260.00000,5251.00000,5251.00000,34
2001/12/28,11:57:00,5250.00000,5250.00000,5241.00000,5241.00000,86
2001/12/28,11:58:00,5243.00000,5248.00000,5243.00000,5248.00000,57
2001/12/28,11:59:00,5250.00000,5255.00000,5250.00000,5255.00000,10
2001/12/28,12:00:00,5252.00000,5254.00000,5252.00000,5252.00000,8
2001/12/28,12:01:00,5252.00000,5254.00000,5250.00000,5254.00000,26
2001/12/28,12:02:00,5245.00000,5252.00000,5245.00000,5252.00000,29
2001/12/28,12:03:00,5250.00000,5250.00000,5246.00000,5246.00000,24
2001/12/28,12:04:00,5245.00000,5245.00000,5238.00000,5238.00000,66
2001/12/28,12:05:00,5237.00000,5237.00000,5235.00000,5236.00000,68
2001/12/28,12:06:00,5236.00000,5243.00000,5236.00000,5243.00000,72
2001/12/28,12:07:00,5246.00000,5246.00000,5245.00000,5246.00000,29
2001/12/28,12:08:00,5246.00000,5250.00000,5245.00000,5250.00000,30
2001/12/28,12:09:00,5245.00000,5247.00000,5245.00000,5247.00000,30
2001/12/28,12:10:00,5249.00000,5251.00000,5249.00000,5250.00000,27
2001/12/28,12:11:00,5255.00000,5258.00000,5251.00000,5258.00000,21
2001/12/28,12:12:00,5260.00000,5265.00000,5260.00000,5265.00000,57
2001/12/28,12:13:00,5265.00000,5273.00000,5265.00000,5273.00000,48
2001/12/28,12:14:00,5277.00000,5280.00000,5275.00000,5280.00000,68
2001/12/28,12:15:00,5280.00000,5289.00000,5280.00000,5289.00000,67
2001/12/28,12:16:00,5290.00000,5297.00000,5290.00000,5293.00000,102
2001/12/28,12:17:00,5290.00000,5290.00000,5285.00000,5290.00000,70
2001/12/28,12:18:00,5293.00000,5293.00000,5285.00000,5285.00000,38
2001/12/28,12:19:00,5285.00000,5293.00000,5285.00000,5293.00000,30
2001/12/28,12:20:00,5294.00000,5301.00000,5294.00000,5301.00000,122
2001/12/28,12:21:00,5307.00000,5308.00000,5305.00000,5305.00000,149
2001/12/28,12:22:00,5301.00000,5301.00000,5295.00000,5295.00000,66
2001/12/28,12:23:00,5293.00000,5299.00000,5292.00000,5294.00000,35
2001/12/28,12:24:00,5300.00000,5309.00000,5300.00000,5309.00000,69
2001/12/28,12:25:00,5300.00000,5309.00000,5300.00000,5308.00000,27
2001/12/28,12:26:00,5300.00000,5315.00000,5300.00000,5315.00000,69
2001/12/28,12:27:00,5316.00000,5316.00000,5315.00000,5316.00000,65
2001/12/28,12:28:00,5318.00000,5325.00000,5318.00000,5325.00000,108
2001/12/28,12:29:00,5328.00000,5330.00000,5328.00000,5330.00000,131
2001/12/28,12:30:00,5330.00000,5330.00000,5325.00000,5325.00000,78
2001/12/28,12:31:00,5324.00000,5324.00000,5318.00000,5318.00000,62
2001/12/28,12:32:00,5312.00000,5321.00000,5312.00000,5320.00000,59
2001/12/28,12:33:00,5319.00000,5320.00000,5316.00000,5320.00000,43
2001/12/28,12:34:00,5320.00000,5320.00000,5312.00000,5312.00000,54
2001/12/28,12:35:00,5312.00000,5315.00000,5312.00000,5313.00000,29
2001/12/28,12:36:00,5310.00000,5310.00000,5305.00000,5309.00000,38
2001/12/28,12:37:00,5307.00000,5309.00000,5306.00000,5306.00000,43
2001/12/28,12:38:00,5307.00000,5308.00000,5306.00000,5306.00000,49
2001/12/28,12:39:00,5305.00000,5306.00000,5304.00000,5304.00000,36
2001/12/28,12:40:00,5303.00000,5305.00000,5303.00000,5305.00000,55
2001/12/28,12:41:00,5303.00000,5318.00000,5303.00000,5318.00000,86
2001/12/28,12:42:00,5320.00000,5325.00000,5320.00000,5325.00000,101
2001/12/28,12:43:00,5326.00000,5336.00000,5326.00000,5332.00000,106
2001/12/28,12:44:00,5330.00000,5337.00000,5330.00000,5330.00000,92
2001/12/28,12:45:00,5330.00000,5335.00000,5330.00000,5335.00000,110
2001/12/28,12:46:00,5335.00000,5335.00000,5331.00000,5335.00000,76
2001/12/28,12:47:00,5335.00000,5335.00000,5332.00000,5334.00000,96
2001/12/28,12:48:00,5331.00000,5334.00000,5330.00000,5330.00000,75
2001/12/28,12:49:00,5333.00000,5333.00000,5326.00000,5326.00000,45
2001/12/28,12:50:00,5329.00000,5329.00000,5325.00000,5327.00000,45
2001/12/28,12:51:00,5323.00000,5329.00000,5323.00000,5329.00000,46
2001/12/28,12:52:00,5327.00000,5330.00000,5326.00000,5327.00000,31
2001/12/28,12:53:00,5327.00000,5335.00000,5327.00000,5327.00000,65
2001/12/28,12:54:00,5333.00000,5336.00000,5333.00000,5336.00000,89
2001/12/28,12:55:00,5339.00000,5345.00000,5339.00000,5342.00000,147
2001/12/28,12:56:00,5343.00000,5344.00000,5343.00000,5343.00000,59
2001/12/28,12:57:00,5344.00000,5345.00000,5342.00000,5343.00000,64
2001/12/28,12:58:00,5341.00000,5342.00000,5340.00000,5341.00000,80
2001/12/28,12:59:00,5340.00000,5343.00000,5340.00000,5343.00000,53
2001/12/28,13:00:00,5344.00000,5355.00000,5344.00000,5355.00000,306
2001/12/28,13:01:00,5356.00000,5370.00000,5356.00000,5370.00000,237
2001/12/28,13:02:00,5371.00000,5375.00000,5370.00000,5370.00000,231
2001/12/28,13:03:00,5370.00000,5370.00000,5363.00000,5363.00000,117
2001/12/28,13:04:00,5365.00000,5368.00000,5362.00000,5365.00000,81
2001/12/28,13:05:00,5364.00000,5365.00000,5362.00000,5362.00000,45
2001/12/28,13:06:00,5362.00000,5362.00000,5358.00000,5358.00000,82
2001/12/28,13:07:00,5358.00000,5358.00000,5351.00000,5351.00000,98
2001/12/28,13:08:00,5351.00000,5355.00000,5351.00000,5352.00000,69
2001/12/28,13:09:00,5355.00000,5355.00000,5351.00000,5351.00000,79
2001/12/28,13:10:00,5350.00000,5350.00000,5345.00000,5350.00000,68
2001/12/28,13:11:00,5349.00000,5355.00000,5349.00000,5355.00000,49
2001/12/28,13:12:00,5355.00000,5360.00000,5355.00000,5360.00000,72
2001/12/28,13:13:00,5362.00000,5371.00000,5362.00000,5371.00000,123
2001/12/28,13:14:00,5374.00000,5380.00000,5374.00000,5380.00000,172
2001/12/28,13:15:00,5380.00000,5388.00000,5380.00000,5388.00000,184
2001/12/28,13:16:00,5389.00000,5389.00000,5384.00000,5384.00000,136
2001/12/28,13:17:00,5380.00000,5386.00000,5380.00000,5385.00000,87
2001/12/28,13:18:00,5381.00000,5384.00000,5380.00000,5380.00000,93
2001/12/28,13:19:00,5380.00000,5385.00000,5380.00000,5385.00000,48
2001/12/28,13:20:00,5383.00000,5385.00000,5383.00000,5385.00000,41
2001/12/28,13:21:00,5385.00000,5387.00000,5384.00000,5384.00000,40
2001/12/28,13:22:00,5385.00000,5393.00000,5385.00000,5393.00000,92
2001/12/28,13:23:00,5394.00000,5398.00000,5394.00000,5398.00000,125
2001/12/28,13:24:00,5396.00000,5396.00000,5388.00000,5388.00000,61
2001/12/28,13:25:00,5387.00000,5400.00000,5387.00000,5400.00000,192
2001/12/28,13:26:00,5405.00000,5405.00000,5400.00000,5400.00000,117
2001/12/28,13:27:00,5395.00000,5395.00000,5380.00000,5389.00000,122
2001/12/28,13:28:00,5389.00000,5389.00000,5380.00000,5380.00000,69
2001/12/28,13:29:00,5385.00000,5385.00000,5377.00000,5377.00000,52
2001/12/28,13:30:00,5379.00000,5380.00000,5375.00000,5375.00000,91
2001/12/28,13:31:00,5375.00000,5386.00000,5375.00000,5380.00000,83
2001/12/28,13:32:00,5380.00000,5382.00000,5380.00000,5382.00000,30
2001/12/28,13:33:00,5380.00000,5382.00000,5376.00000,5382.00000,54
2001/12/28,13:34:00,5383.00000,5385.00000,5381.00000,5385.00000,57
2001/12/28,13:35:00,5385.00000,5385.00000,5381.00000,5383.00000,31
2001/12/28,13:36:00,5384.00000,5387.00000,5383.00000,5387.00000,52
2001/12/28,13:37:00,5389.00000,5391.00000,5389.00000,5391.00000,72
2001/12/28,13:38:00,5392.00000,5395.00000,5390.00000,5395.00000,41
2001/12/28,13:39:00,5390.00000,5395.00000,5390.00000,5394.00000,59
2001/12/28,13:40:00,5390.00000,5395.00000,5390.00000,5395.00000,88
2001/12/28,13:45:00,5400.00000,5400.00000,5400.00000,5400.00000,361
2001/12/31,08:46:00,5430.00000,5430.00000,5421.00000,5430.00000,82
2001/12/31,08:47:00,5430.00000,5440.00000,5430.00000,5440.00000,42
2001/12/31,08:48:00,5448.00000,5448.00000,5440.00000,5446.00000,33
2001/12/31,08:49:00,5448.00000,5448.00000,5445.00000,5445.00000,37
2001/12/31,08:50:00,5449.00000,5454.00000,5449.00000,5454.00000,60
2001/12/31,08:51:00,5455.00000,5463.00000,5455.00000,5463.00000,98
2001/12/31,08:52:00,5459.00000,5459.00000,5450.00000,5450.00000,51
2001/12/31,08:53:00,5451.00000,5459.00000,5450.00000,5459.00000,40
2001/12/31,08:54:00,5455.00000,5465.00000,5455.00000,5460.00000,39
2001/12/31,08:55:00,5465.00000,5470.00000,5465.00000,5470.00000,44
2001/12/31,08:56:00,5470.00000,5475.00000,5470.00000,5470.00000,59
2001/12/31,08:57:00,5475.00000,5475.00000,5470.00000,5470.00000,62
2001/12/31,08:58:00,5470.00000,5470.00000,5463.00000,5463.00000,32
2001/12/31,08:59:00,5465.00000,5465.00000,5462.00000,5465.00000,29
2001/12/31,09:00:00,5463.00000,5465.00000,5462.00000,5462.00000,27
2001/12/31,09:01:00,5462.00000,5468.00000,5461.00000,5468.00000,30
2001/12/31,09:02:00,5462.00000,5462.00000,5450.00000,5450.00000,103
2001/12/31,09:03:00,5450.00000,5475.00000,5450.00000,5475.00000,86
2001/12/31,09:04:00,5480.00000,5485.00000,5480.00000,5484.00000,123
2001/12/31,09:05:00,5485.00000,5490.00000,5485.00000,5490.00000,96
2001/12/31,09:06:00,5490.00000,5498.00000,5490.00000,5498.00000,114
2001/12/31,09:07:00,5498.00000,5500.00000,5498.00000,5500.00000,138
2001/12/31,09:08:00,5495.00000,5497.00000,5485.00000,5485.00000,69
2001/12/31,09:09:00,5483.00000,5498.00000,5483.00000,5490.00000,62
2001/12/31,09:10:00,5495.00000,5496.00000,5490.00000,5490.00000,47
2001/12/31,09:11:00,5485.00000,5485.00000,5482.00000,5485.00000,59
2001/12/31,09:12:00,5483.00000,5483.00000,5472.00000,5472.00000,80
2001/12/31,09:13:00,5470.00000,5479.00000,5468.00000,5476.00000,43
2001/12/31,09:14:00,5475.00000,5484.00000,5475.00000,5484.00000,81
2001/12/31,09:15:00,5485.00000,5490.00000,5480.00000,5489.00000,106
2001/12/31,09:16:00,5490.00000,5490.00000,5482.00000,5487.00000,32
2001/12/31,09:17:00,5482.00000,5490.00000,5482.00000,5490.00000,62
2001/12/31,09:18:00,5490.00000,5496.00000,5486.00000,5496.00000,64
2001/12/31,09:19:00,5499.00000,5510.00000,5499.00000,5510.00000,244
2001/12/31,09:20:00,5510.00000,5514.00000,5510.00000,5510.00000,111
2001/12/31,09:21:00,5510.00000,5510.00000,5491.00000,5491.00000,140
2001/12/31,09:22:00,5492.00000,5492.00000,5490.00000,5492.00000,61
2001/12/31,09:23:00,5492.00000,5495.00000,5490.00000,5494.00000,40
2001/12/31,09:24:00,5500.00000,5504.00000,5490.00000,5495.00000,63
2001/12/31,09:25:00,5491.00000,5498.00000,5490.00000,5498.00000,24
2001/12/31,09:26:00,5499.00000,5502.00000,5495.00000,5502.00000,35
2001/12/31,09:27:00,5501.00000,5502.00000,5490.00000,5490.00000,27
2001/12/31,09:28:00,5491.00000,5497.00000,5490.00000,5497.00000,37
2001/12/31,09:29:00,5496.00000,5496.00000,5492.00000,5492.00000,24
2001/12/31,09:30:00,5493.00000,5496.00000,5493.00000,5496.00000,48
2001/12/31,09:31:00,5498.00000,5505.00000,5498.00000,5502.00000,69
2001/12/31,09:32:00,5502.00000,5510.00000,5495.00000,5510.00000,73
2001/12/31,09:33:00,5512.00000,5520.00000,5512.00000,5520.00000,112
2001/12/31,09:34:00,5520.00000,5524.00000,5520.00000,5520.00000,114
2001/12/31,09:35:00,5520.00000,5528.00000,5520.00000,5528.00000,99
2001/12/31,09:36:00,5525.00000,5531.00000,5525.00000,5529.00000,77
2001/12/31,09:37:00,5534.00000,5534.00000,5528.00000,5530.00000,92
2001/12/31,09:38:00,5528.00000,5528.00000,5520.00000,5525.00000,70
2001/12/31,09:39:00,5520.00000,5525.00000,5520.00000,5525.00000,63
2001/12/31,09:40:00,5522.00000,5525.00000,5521.00000,5525.00000,37
2001/12/31,09:41:00,5522.00000,5523.00000,5521.00000,5522.00000,62
2001/12/31,09:42:00,5525.00000,5530.00000,5525.00000,5530.00000,64
2001/12/31,09:43:00,5531.00000,5544.00000,5530.00000,5544.00000,91
2001/12/31,09:44:00,5548.00000,5564.00000,5545.00000,5545.00000,169
2001/12/31,09:45:00,5545.00000,5555.00000,5543.00000,5555.00000,55
2001/12/31,09:46:00,5557.00000,5558.00000,5557.00000,5558.00000,50
2001/12/31,09:47:00,5558.00000,5564.00000,5558.00000,5564.00000,110
2001/12/31,09:48:00,5563.00000,5565.00000,5560.00000,5565.00000,80
2001/12/31,09:49:00,5560.00000,5564.00000,5559.00000,5559.00000,54
2001/12/31,09:50:00,5559.00000,5574.00000,5559.00000,5574.00000,100
2001/12/31,09:51:00,5574.00000,5580.00000,5574.00000,5575.00000,67
2001/12/31,09:52:00,5575.00000,5579.00000,5574.00000,5574.00000,119
2001/12/31,09:53:00,5575.00000,5575.00000,5565.00000,5565.00000,72
2001/12/31,09:54:00,5572.00000,5573.00000,5566.00000,5573.00000,35
2001/12/31,09:55:00,5570.00000,5573.00000,5568.00000,5573.00000,22
2001/12/31,09:56:00,5574.00000,5578.00000,5574.00000,5578.00000,37
2001/12/31,09:57:00,5579.00000,5584.00000,5578.00000,5578.00000,77
2001/12/31,09:58:00,5576.00000,5576.00000,5569.00000,5569.00000,67
2001/12/31,09:59:00,5569.00000,5570.00000,5568.00000,5570.00000,34
2001/12/31,10:00:00,5566.00000,5573.00000,5566.00000,5571.00000,31
2001/12/31,10:01:00,5571.00000,5571.00000,5569.00000,5569.00000,28
2001/12/31,10:02:00,5568.00000,5568.00000,5561.00000,5561.00000,41
2001/12/31,10:03:00,5561.00000,5561.00000,5553.00000,5554.00000,74
2001/12/31,10:04:00,5561.00000,5565.00000,5556.00000,5565.00000,39
2001/12/31,10:05:00,5565.00000,5568.00000,5560.00000,5567.00000,34
2001/12/31,10:06:00,5563.00000,5565.00000,5563.00000,5565.00000,19
2001/12/31,10:07:00,5566.00000,5568.00000,5565.00000,5565.00000,23
2001/12/31,10:08:00,5565.00000,5570.00000,5563.00000,5565.00000,35
2001/12/31,10:09:00,5563.00000,5568.00000,5562.00000,5562.00000,25
2001/12/31,10:10:00,5567.00000,5567.00000,5556.00000,5556.00000,61
2001/12/31,10:11:00,5562.00000,5563.00000,5557.00000,5563.00000,29
2001/12/31,10:12:00,5565.00000,5566.00000,5560.00000,5561.00000,32
2001/12/31,10:13:00,5563.00000,5563.00000,5560.00000,5560.00000,44
2001/12/31,10:14:00,5561.00000,5565.00000,5559.00000,5559.00000,62
2001/12/31,10:15:00,5561.00000,5566.00000,5561.00000,5564.00000,21
2001/12/31,10:16:00,5567.00000,5568.00000,5564.00000,5568.00000,24
2001/12/31,10:17:00,5566.00000,5570.00000,5563.00000,5570.00000,35
2001/12/31,10:18:00,5570.00000,5575.00000,5570.00000,5574.00000,61
2001/12/31,10:19:00,5575.00000,5582.00000,5574.00000,5582.00000,79
2001/12/31,10:20:00,5580.00000,5581.00000,5580.00000,5581.00000,49
2001/12/31,10:21:00,5581.00000,5584.00000,5580.00000,5584.00000,75
2001/12/31,10:22:00,5584.00000,5594.00000,5584.00000,5594.00000,77
2001/12/31,10:23:00,5594.00000,5596.00000,5592.00000,5592.00000,78
2001/12/31,10:24:00,5595.00000,5596.00000,5589.00000,5589.00000,84
2001/12/31,10:25:00,5586.00000,5586.00000,5580.00000,5582.00000,32
2001/12/31,10:26:00,5579.00000,5580.00000,5575.00000,5579.00000,33
2001/12/31,10:27:00,5571.00000,5580.00000,5571.00000,5575.00000,28
2001/12/31,10:28:00,5572.00000,5580.00000,5572.00000,5575.00000,35
2001/12/31,10:29:00,5575.00000,5582.00000,5575.00000,5581.00000,18
2001/12/31,10:30:00,5580.00000,5585.00000,5580.00000,5585.00000,34
2001/12/31,10:31:00,5585.00000,5587.00000,5585.00000,5587.00000,17
2001/12/31,10:32:00,5585.00000,5594.00000,5585.00000,5594.00000,37
2001/12/31,10:33:00,5590.00000,5595.00000,5590.00000,5593.00000,22
2001/12/31,10:34:00,5591.00000,5595.00000,5590.00000,5590.00000,57
2001/12/31,10:35:00,5586.00000,5588.00000,5582.00000,5582.00000,44
2001/12/31,10:36:00,5582.00000,5582.00000,5574.00000,5574.00000,19
2001/12/31,10:37:00,5573.00000,5575.00000,5573.00000,5575.00000,28
2001/12/31,10:38:00,5575.00000,5580.00000,5574.00000,5580.00000,17
2001/12/31,10:39:00,5580.00000,5581.00000,5580.00000,5581.00000,19
2001/12/31,10:40:00,5577.00000,5578.00000,5575.00000,5575.00000,24
2001/12/31,10:41:00,5573.00000,5576.00000,5572.00000,5572.00000,27
2001/12/31,10:42:00,5572.00000,5577.00000,5572.00000,5575.00000,17
2001/12/31,10:43:00,5575.00000,5580.00000,5573.00000,5580.00000,22
2001/12/31,10:44:00,5580.00000,5585.00000,5580.00000,5580.00000,25
2001/12/31,10:45:00,5576.00000,5585.00000,5575.00000,5585.00000,17
2001/12/31,10:46:00,5575.00000,5577.00000,5572.00000,5577.00000,26
2001/12/31,10:47:00,5575.00000,5575.00000,5570.00000,5570.00000,27
2001/12/31,10:48:00,5575.00000,5575.00000,5567.00000,5567.00000,45
2001/12/31,10:49:00,5567.00000,5568.00000,5566.00000,5568.00000,38
2001/12/31,10:50:00,5570.00000,5571.00000,5567.00000,5571.00000,31
2001/12/31,10:51:00,5575.00000,5576.00000,5572.00000,5572.00000,12
2001/12/31,10:52:00,5574.00000,5574.00000,5572.00000,5572.00000,14
2001/12/31,10:53:00,5574.00000,5576.00000,5574.00000,5576.00000,15
2001/12/31,10:54:00,5580.00000,5585.00000,5580.00000,5585.00000,76
2001/12/31,10:55:00,5581.00000,5581.00000,5574.00000,5574.00000,49
2001/12/31,10:56:00,5573.00000,5574.00000,5572.00000,5574.00000,31
2001/12/31,10:57:00,5574.00000,5574.00000,5570.00000,5570.00000,33
2001/12/31,10:58:00,5567.00000,5570.00000,5566.00000,5570.00000,48
2001/12/31,10:59:00,5572.00000,5575.00000,5571.00000,5572.00000,23
2001/12/31,11:00:00,5575.00000,5582.00000,5575.00000,5582.00000,40
2001/12/31,11:01:00,5575.00000,5583.00000,5575.00000,5579.00000,38
2001/12/31,11:02:00,5580.00000,5585.00000,5580.00000,5582.00000,39
2001/12/31,11:03:00,5582.00000,5586.00000,5582.00000,5586.00000,65
2001/12/31,11:04:00,5588.00000,5590.00000,5588.00000,5590.00000,72
2001/12/31,11:05:00,5585.00000,5591.00000,5585.00000,5590.00000,61
2001/12/31,11:06:00,5590.00000,5593.00000,5590.00000,5593.00000,38
2001/12/31,11:07:00,5594.00000,5595.00000,5594.00000,5595.00000,44
2001/12/31,11:08:00,5585.00000,5594.00000,5585.00000,5590.00000,25
2001/12/31,11:09:00,5588.00000,5589.00000,5585.00000,5585.00000,19
2001/12/31,11:10:00,5586.00000,5586.00000,5579.00000,5584.00000,13
2001/12/31,11:11:00,5580.00000,5585.00000,5580.00000,5585.00000,28
2001/12/31,11:12:00,5583.00000,5589.00000,5583.00000,5584.00000,13
2001/12/31,11:13:00,5584.00000,5584.00000,5580.00000,5580.00000,25
2001/12/31,11:14:00,5579.00000,5583.00000,5577.00000,5578.00000,25
2001/12/31,11:15:00,5577.00000,5581.00000,5577.00000,5581.00000,30
2001/12/31,11:16:00,5583.00000,5585.00000,5581.00000,5585.00000,14
2001/12/31,11:17:00,5582.00000,5589.00000,5580.00000,5580.00000,12
2001/12/31,11:18:00,5583.00000,5590.00000,5583.00000,5585.00000,25
2001/12/31,11:19:00,5583.00000,5588.00000,5583.00000,5588.00000,8
2001/12/31,11:20:00,5585.00000,5590.00000,5585.00000,5590.00000,21
2001/12/31,11:21:00,5590.00000,5594.00000,5590.00000,5594.00000,32
2001/12/31,11:22:00,5594.00000,5595.00000,5594.00000,5595.00000,77
2001/12/31,11:23:00,5595.00000,5599.00000,5595.00000,5599.00000,97
2001/12/31,11:24:00,5599.00000,5602.00000,5599.00000,5600.00000,116
2001/12/31,11:25:00,5599.00000,5599.00000,5595.00000,5596.00000,95
2001/12/31,11:26:00,5596.00000,5596.00000,5590.00000,5590.00000,11
2001/12/31,11:27:00,5595.00000,5595.00000,5581.00000,5586.00000,26
2001/12/31,11:28:00,5588.00000,5594.00000,5585.00000,5586.00000,16
2001/12/31,11:29:00,5586.00000,5590.00000,5585.00000,5585.00000,20
2001/12/31,11:30:00,5585.00000,5587.00000,5583.00000,5586.00000,18
2001/12/31,11:31:00,5586.00000,5589.00000,5586.00000,5586.00000,9
2001/12/31,11:32:00,5586.00000,5589.00000,5583.00000,5587.00000,9
2001/12/31,11:33:00,5589.00000,5589.00000,5586.00000,5587.00000,11
2001/12/31,11:34:00,5589.00000,5591.00000,5589.00000,5591.00000,10
2001/12/31,11:35:00,5591.00000,5594.00000,5590.00000,5591.00000,12
2001/12/31,11:36:00,5591.00000,5595.00000,5591.00000,5591.00000,14
2001/12/31,11:37:00,5595.00000,5598.00000,5595.00000,5598.00000,23
2001/12/31,11:38:00,5600.00000,5605.00000,5600.00000,5604.00000,128
2001/12/31,11:39:00,5600.00000,5600.00000,5595.00000,5599.00000,42
2001/12/31,11:40:00,5593.00000,5599.00000,5593.00000,5595.00000,18
2001/12/31,11:41:00,5593.00000,5597.00000,5589.00000,5589.00000,29
2001/12/31,11:42:00,5587.00000,5590.00000,5587.00000,5590.00000,31
2001/12/31,11:43:00,5588.00000,5590.00000,5585.00000,5588.00000,27
2001/12/31,11:44:00,5585.00000,5585.00000,5576.00000,5577.00000,61
2001/12/31,11:45:00,5576.00000,5576.00000,5570.00000,5570.00000,75
2001/12/31,11:46:00,5568.00000,5568.00000,5561.00000,5561.00000,118
2001/12/31,11:47:00,5561.00000,5561.00000,5556.00000,5558.00000,82
2001/12/31,11:48:00,5558.00000,5562.00000,5558.00000,5562.00000,35
2001/12/31,11:49:00,5569.00000,5569.00000,5561.00000,5562.00000,20
2001/12/31,11:50:00,5565.00000,5566.00000,5561.00000,5565.00000,34
2001/12/31,11:51:00,5565.00000,5565.00000,5560.00000,5560.00000,52
2001/12/31,11:52:00,5558.00000,5558.00000,5556.00000,5556.00000,49
2001/12/31,11:53:00,5556.00000,5556.00000,5554.00000,5554.00000,68
2001/12/31,11:54:00,5551.00000,5551.00000,5546.00000,5547.00000,130
2001/12/31,11:55:00,5550.00000,5550.00000,5547.00000,5550.00000,72
2001/12/31,11:56:00,5550.00000,5554.00000,5548.00000,5554.00000,67
2001/12/31,11:57:00,5556.00000,5560.00000,5555.00000,5560.00000,28
2001/12/31,11:58:00,5555.00000,5560.00000,5555.00000,5560.00000,19
2001/12/31,11:59:00,5555.00000,5555.00000,5554.00000,5555.00000,30
2001/12/31,12:00:00,5554.00000,5562.00000,5554.00000,5562.00000,13
2001/12/31,12:01:00,5561.00000,5562.00000,5560.00000,5560.00000,28
2001/12/31,12:02:00,5556.00000,5559.00000,5555.00000,5555.00000,26
2001/12/31,12:03:00,5560.00000,5560.00000,5555.00000,5555.00000,15
2001/12/31,12:04:00,5555.00000,5558.00000,5552.00000,5555.00000,28
2001/12/31,12:05:00,5555.00000,5558.00000,5555.00000,5556.00000,11
2001/12/31,12:06:00,5556.00000,5556.00000,5552.00000,5555.00000,23
2001/12/31,12:07:00,5550.00000,5550.00000,5545.00000,5545.00000,114
2001/12/31,12:08:00,5538.00000,5538.00000,5530.00000,5531.00000,99
2001/12/31,12:09:00,5533.00000,5535.00000,5533.00000,5533.00000,67
2001/12/31,12:10:00,5533.00000,5540.00000,5533.00000,5537.00000,44
2001/12/31,12:11:00,5540.00000,5541.00000,5537.00000,5537.00000,17
2001/12/31,12:12:00,5545.00000,5545.00000,5540.00000,5545.00000,21
2001/12/31,12:13:00,5541.00000,5545.00000,5540.00000,5545.00000,30
2001/12/31,12:14:00,5545.00000,5550.00000,5541.00000,5550.00000,34
2001/12/31,12:15:00,5550.00000,5550.00000,5545.00000,5547.00000,20
2001/12/31,12:16:00,5550.00000,5555.00000,5549.00000,5555.00000,24
2001/12/31,12:17:00,5550.00000,5560.00000,5550.00000,5560.00000,38
2001/12/31,12:18:00,5555.00000,5560.00000,5555.00000,5559.00000,36
2001/12/31,12:19:00,5562.00000,5569.00000,5560.00000,5569.00000,54
2001/12/31,12:20:00,5565.00000,5569.00000,5563.00000,5563.00000,45
2001/12/31,12:21:00,5569.00000,5569.00000,5568.00000,5568.00000,29
2001/12/31,12:22:00,5564.00000,5567.00000,5563.00000,5563.00000,29
2001/12/31,12:23:00,5565.00000,5565.00000,5553.00000,5553.00000,30
2001/12/31,12:24:00,5553.00000,5558.00000,5550.00000,5555.00000,31
2001/12/31,12:25:00,5551.00000,5562.00000,5551.00000,5562.00000,14
2001/12/31,12:26:00,5560.00000,5563.00000,5560.00000,5563.00000,16
2001/12/31,12:27:00,5563.00000,5565.00000,5559.00000,5560.00000,24
2001/12/31,12:28:00,5560.00000,5565.00000,5559.00000,5565.00000,8
2001/12/31,12:29:00,5565.00000,5568.00000,5564.00000,5568.00000,19
2001/12/31,12:30:00,5569.00000,5579.00000,5569.00000,5575.00000,112
2001/12/31,12:31:00,5579.00000,5580.00000,5575.00000,5578.00000,59
2001/12/31,12:32:00,5575.00000,5576.00000,5570.00000,5575.00000,35
2001/12/31,12:33:00,5566.00000,5570.00000,5566.00000,5570.00000,8
2001/12/31,12:34:00,5566.00000,5567.00000,5560.00000,5560.00000,26
2001/12/31,12:35:00,5562.00000,5564.00000,5561.00000,5563.00000,16
2001/12/31,12:36:00,5561.00000,5570.00000,5561.00000,5570.00000,21
2001/12/31,12:37:00,5570.00000,5570.00000,5565.00000,5565.00000,10
2001/12/31,12:38:00,5560.00000,5569.00000,5560.00000,5567.00000,16
2001/12/31,12:39:00,5573.00000,5573.00000,5565.00000,5565.00000,14
2001/12/31,12:40:00,5568.00000,5570.00000,5565.00000,5568.00000,19
2001/12/31,12:41:00,5566.00000,5568.00000,5560.00000,5560.00000,28
2001/12/31,12:42:00,5559.00000,5560.00000,5555.00000,5555.00000,34
2001/12/31,12:43:00,5555.00000,5560.00000,5555.00000,5558.00000,13
2001/12/31,12:44:00,5561.00000,5566.00000,5559.00000,5566.00000,22
2001/12/31,12:45:00,5566.00000,5567.00000,5566.00000,5566.00000,8
2001/12/31,12:46:00,5567.00000,5570.00000,5563.00000,5568.00000,15
2001/12/31,12:47:00,5568.00000,5570.00000,5568.00000,5570.00000,20
2001/12/31,12:48:00,5570.00000,5580.00000,5570.00000,5580.00000,58
2001/12/31,12:49:00,5578.00000,5579.00000,5577.00000,5579.00000,28
2001/12/31,12:50:00,5572.00000,5580.00000,5572.00000,5580.00000,42
2001/12/31,12:51:00,5585.00000,5592.00000,5585.00000,5592.00000,117
2001/12/31,12:52:00,5595.00000,5595.00000,5590.00000,5590.00000,86
2001/12/31,12:53:00,5594.00000,5598.00000,5594.00000,5598.00000,106
2001/12/31,12:54:00,5599.00000,5615.00000,5599.00000,5609.00000,232
2001/12/31,12:55:00,5614.00000,5614.00000,5609.00000,5609.00000,115
2001/12/31,12:56:00,5611.00000,5611.00000,5605.00000,5605.00000,71
2001/12/31,12:57:00,5600.00000,5600.00000,5595.00000,5600.00000,46
2001/12/31,12:58:00,5595.00000,5605.00000,5595.00000,5605.00000,38
2001/12/31,12:59:00,5605.00000,5605.00000,5600.00000,5600.00000,41
2001/12/31,13:00:00,5600.00000,5601.00000,5600.00000,5601.00000,40
2001/12/31,13:01:00,5596.00000,5605.00000,5596.00000,5602.00000,53
2001/12/31,13:02:00,5604.00000,5606.00000,5597.00000,5605.00000,49
2001/12/31,13:03:00,5607.00000,5607.00000,5602.00000,5606.00000,21
2001/12/31,13:04:00,5605.00000,5606.00000,5600.00000,5605.00000,26
2001/12/31,13:05:00,5605.00000,5605.00000,5598.00000,5598.00000,25
2001/12/31,13:06:00,5595.00000,5595.00000,5589.00000,5589.00000,53
2001/12/31,13:07:00,5589.00000,5594.00000,5585.00000,5586.00000,29
2001/12/31,13:08:00,5586.00000,5595.00000,5586.00000,5594.00000,15
2001/12/31,13:09:00,5594.00000,5595.00000,5588.00000,5591.00000,29
2001/12/31,13:10:00,5591.00000,5595.00000,5591.00000,5592.00000,12
2001/12/31,13:11:00,5597.00000,5597.00000,5585.00000,5585.00000,34
2001/12/31,13:12:00,5579.00000,5579.00000,5556.00000,5556.00000,137
2001/12/31,13:13:00,5568.00000,5568.00000,5555.00000,5562.00000,69
2001/12/31,13:14:00,5555.00000,5561.00000,5555.00000,5561.00000,67
2001/12/31,13:15:00,5561.00000,5570.00000,5561.00000,5570.00000,28
2001/12/31,13:16:00,5574.00000,5574.00000,5565.00000,5565.00000,53
2001/12/31,13:17:00,5570.00000,5570.00000,5565.00000,5565.00000,72
2001/12/31,13:18:00,5574.00000,5574.00000,5569.00000,5570.00000,36
2001/12/31,13:19:00,5565.00000,5575.00000,5565.00000,5575.00000,51
2001/12/31,13:20:00,5575.00000,5586.00000,5575.00000,5586.00000,89
2001/12/31,13:21:00,5589.00000,5598.00000,5589.00000,5598.00000,85
2001/12/31,13:22:00,5600.00000,5600.00000,5598.00000,5599.00000,175
2001/12/31,13:23:00,5599.00000,5599.00000,5590.00000,5594.00000,49
2001/12/31,13:24:00,5595.00000,5598.00000,5595.00000,5598.00000,58
2001/12/31,13:25:00,5597.00000,5597.00000,5582.00000,5594.00000,35
2001/12/31,13:26:00,5589.00000,5594.00000,5580.00000,5580.00000,47
2001/12/31,13:27:00,5581.00000,5582.00000,5575.00000,5575.00000,65
2001/12/31,13:28:00,5575.00000,5575.00000,5566.00000,5566.00000,62
2001/12/31,13:29:00,5566.00000,5575.00000,5565.00000,5575.00000,54
2001/12/31,13:30:00,5568.00000,5570.00000,5567.00000,5567.00000,56
2001/12/31,13:31:00,5568.00000,5570.00000,5565.00000,5570.00000,47
2001/12/31,13:32:00,5573.00000,5574.00000,5570.00000,5574.00000,31
2001/12/31,13:33:00,5570.00000,5570.00000,5564.00000,5564.00000,88
2001/12/31,13:34:00,5570.00000,5570.00000,5561.00000,5561.00000,81
2001/12/31,13:35:00,5563.00000,5563.00000,5560.00000,5563.00000,80
2001/12/31,13:36:00,5560.00000,5560.00000,5556.00000,5556.00000,78
2001/12/31,13:37:00,5560.00000,5562.00000,5559.00000,5560.00000,56
2001/12/31,13:38:00,5560.00000,5563.00000,5560.00000,5563.00000,33
2001/12/31,13:39:00,5563.00000,5569.00000,5563.00000,5565.00000,51
2001/12/31,13:40:00,5564.00000,5570.00000,5564.00000,5570.00000,83
2001/12/31,13:45:00,5598.00000,5598.00000,5598.00000,5598.00000,379
2002/1/2,08:46:00,5559.00000,5559.00000,5551.00000,5552.00000,107
2002/1/2,08:47:00,5550.00000,5550.00000,5540.00000,5542.00000,69
2002/1/2,08:48:00,5548.00000,5549.00000,5542.00000,5548.00000,67
2002/1/2,08:49:00,5544.00000,5550.00000,5544.00000,5549.00000,54
2002/1/2,08:50:00,5555.00000,5558.00000,5551.00000,5552.00000,35
2002/1/2,08:51:00,5559.00000,5559.00000,5553.00000,5553.00000,56
2002/1/2,08:52:00,5552.00000,5552.00000,5550.00000,5550.00000,54
2002/1/2,08:53:00,5550.00000,5553.00000,5550.00000,5550.00000,35
2002/1/2,08:54:00,5555.00000,5555.00000,5553.00000,5553.00000,18
2002/1/2,08:55:00,5557.00000,5558.00000,5555.00000,5555.00000,18
2002/1/2,08:56:00,5559.00000,5559.00000,5558.00000,5559.00000,23
2002/1/2,08:57:00,5559.00000,5560.00000,5557.00000,5557.00000,27
2002/1/2,08:58:00,5556.00000,5557.00000,5555.00000,5555.00000,18
2002/1/2,08:59:00,5555.00000,5555.00000,5551.00000,5551.00000,20
2002/1/2,09:00:00,5551.00000,5551.00000,5550.00000,5550.00000,32
2002/1/2,09:01:00,5551.00000,5552.00000,5546.00000,5546.00000,42
2002/1/2,09:02:00,5545.00000,5550.00000,5542.00000,5543.00000,70
2002/1/2,09:03:00,5546.00000,5569.00000,5543.00000,5552.00000,54
2002/1/2,09:04:00,5568.00000,5568.00000,5551.00000,5562.00000,31
2002/1/2,09:05:00,5565.00000,5565.00000,5561.00000,5561.00000,46
2002/1/2,09:06:00,5560.00000,5564.00000,5560.00000,5560.00000,43
2002/1/2,09:07:00,5565.00000,5565.00000,5562.00000,5562.00000,57
2002/1/2,09:08:00,5561.00000,5569.00000,5560.00000,5565.00000,57
2002/1/2,09:09:00,5560.00000,5569.00000,5560.00000,5569.00000,47
2002/1/2,09:10:00,5570.00000,5585.00000,5570.00000,5585.00000,83
2002/1/2,09:11:00,5578.00000,5580.00000,5576.00000,5576.00000,40
2002/1/2,09:12:00,5569.00000,5573.00000,5565.00000,5565.00000,54
2002/1/2,09:13:00,5561.00000,5561.00000,5546.00000,5546.00000,121
2002/1/2,09:14:00,5550.00000,5550.00000,5546.00000,5548.00000,52
2002/1/2,09:15:00,5547.00000,5547.00000,5535.00000,5535.00000,150
2002/1/2,09:16:00,5535.00000,5535.00000,5522.00000,5522.00000,132
2002/1/2,09:17:00,5515.00000,5516.00000,5513.00000,5513.00000,125
2002/1/2,09:18:00,5512.00000,5512.00000,5500.00000,5500.00000,144
2002/1/2,09:19:00,5496.00000,5496.00000,5486.00000,5491.00000,132
2002/1/2,09:20:00,5497.00000,5501.00000,5497.00000,5500.00000,123
2002/1/2,09:21:00,5500.00000,5510.00000,5496.00000,5510.00000,85
2002/1/2,09:22:00,5505.00000,5510.00000,5505.00000,5510.00000,71
2002/1/2,09:23:00,5512.00000,5513.00000,5510.00000,5510.00000,99
2002/1/2,09:24:00,5510.00000,5513.00000,5508.00000,5508.00000,83
2002/1/2,09:25:00,5505.00000,5505.00000,5500.00000,5500.00000,100
2002/1/2,09:26:00,5495.00000,5495.00000,5490.00000,5492.00000,116
2002/1/2,09:27:00,5490.00000,5500.00000,5488.00000,5495.00000,71
2002/1/2,09:28:00,5495.00000,5495.00000,5486.00000,5486.00000,88
2002/1/2,09:29:00,5480.00000,5485.00000,5480.00000,5480.00000,123
2002/1/2,09:30:00,5475.00000,5480.00000,5475.00000,5480.00000,95
2002/1/2,09:31:00,5475.00000,5480.00000,5475.00000,5475.00000,97
2002/1/2,09:32:00,5475.00000,5480.00000,5475.00000,5480.00000,83
2002/1/2,09:33:00,5477.00000,5483.00000,5477.00000,5477.00000,89
2002/1/2,09:34:00,5480.00000,5500.00000,5476.00000,5500.00000,144
2002/1/2,09:35:00,5505.00000,5505.00000,5492.00000,5500.00000,67
2002/1/2,09:36:00,5502.00000,5504.00000,5500.00000,5504.00000,38
2002/1/2,09:37:00,5504.00000,5507.00000,5504.00000,5504.00000,45
2002/1/2,09:38:00,5505.00000,5510.00000,5505.00000,5509.00000,51
2002/1/2,09:39:00,5506.00000,5515.00000,5506.00000,5515.00000,40
2002/1/2,09:40:00,5515.00000,5519.00000,5510.00000,5510.00000,91
2002/1/2,09:41:00,5512.00000,5512.00000,5510.00000,5510.00000,54
2002/1/2,09:42:00,5510.00000,5510.00000,5505.00000,5505.00000,48
2002/1/2,09:43:00,5502.00000,5502.00000,5500.00000,5500.00000,43
2002/1/2,09:44:00,5504.00000,5504.00000,5496.00000,5500.00000,21
2002/1/2,09:45:00,5501.00000,5510.00000,5501.00000,5510.00000,16
2002/1/2,09:46:00,5510.00000,5510.00000,5507.00000,5510.00000,30
2002/1/2,09:47:00,5510.00000,5514.00000,5508.00000,5508.00000,33
2002/1/2,09:48:00,5504.00000,5504.00000,5495.00000,5500.00000,35
2002/1/2,09:49:00,5492.00000,5503.00000,5492.00000,5500.00000,50
2002/1/2,09:50:00,5500.00000,5514.00000,5500.00000,5514.00000,26
2002/1/2,09:51:00,5505.00000,5520.00000,5505.00000,5520.00000,37
2002/1/2,09:52:00,5520.00000,5524.00000,5520.00000,5524.00000,61
2002/1/2,09:53:00,5525.00000,5528.00000,5524.00000,5524.00000,76
2002/1/2,09:54:00,5523.00000,5523.00000,5510.00000,5518.00000,30
2002/1/2,09:55:00,5516.00000,5526.00000,5516.00000,5526.00000,46
2002/1/2,09:56:00,5529.00000,5533.00000,5526.00000,5533.00000,104
2002/1/2,09:57:00,5535.00000,5535.00000,5531.00000,5534.00000,91
2002/1/2,09:58:00,5535.00000,5535.00000,5534.00000,5535.00000,56
2002/1/2,09:59:00,5534.00000,5535.00000,5533.00000,5535.00000,55
2002/1/2,10:00:00,5532.00000,5535.00000,5531.00000,5531.00000,49
2002/1/2,10:01:00,5530.00000,5530.00000,5522.00000,5528.00000,60
2002/1/2,10:02:00,5530.00000,5530.00000,5523.00000,5525.00000,38
2002/1/2,10:03:00,5523.00000,5527.00000,5523.00000,5524.00000,24
2002/1/2,10:04:00,5524.00000,5524.00000,5520.00000,5520.00000,21
2002/1/2,10:05:00,5520.00000,5520.00000,5515.00000,5516.00000,44
2002/1/2,10:06:00,5519.00000,5524.00000,5519.00000,5524.00000,33
2002/1/2,10:07:00,5524.00000,5526.00000,5524.00000,5526.00000,17
2002/1/2,10:08:00,5526.00000,5526.00000,5517.00000,5517.00000,34
2002/1/2,10:09:00,5516.00000,5516.00000,5510.00000,5510.00000,72
2002/1/2,10:10:00,5508.00000,5508.00000,5501.00000,5505.00000,57
2002/1/2,10:11:00,5505.00000,5516.00000,5505.00000,5516.00000,44
2002/1/2,10:12:00,5517.00000,5525.00000,5517.00000,5522.00000,26
2002/1/2,10:13:00,5522.00000,5526.00000,5522.00000,5526.00000,21
2002/1/2,10:14:00,5528.00000,5529.00000,5526.00000,5526.00000,25
2002/1/2,10:15:00,5529.00000,5530.00000,5528.00000,5529.00000,47
2002/1/2,10:16:00,5529.00000,5530.00000,5525.00000,5525.00000,40
2002/1/2,10:17:00,5530.00000,5530.00000,5527.00000,5529.00000,18
2002/1/2,10:18:00,5532.00000,5532.00000,5529.00000,5529.00000,14
2002/1/2,10:19:00,5529.00000,5530.00000,5525.00000,5525.00000,28
2002/1/2,10:20:00,5525.00000,5525.00000,5515.00000,5519.00000,33
2002/1/2,10:21:00,5521.00000,5521.00000,5520.00000,5520.00000,18
2002/1/2,10:22:00,5523.00000,5535.00000,5523.00000,5535.00000,47
2002/1/2,10:23:00,5531.00000,5539.00000,5531.00000,5539.00000,48
2002/1/2,10:24:00,5535.00000,5536.00000,5535.00000,5535.00000,43
2002/1/2,10:25:00,5530.00000,5545.00000,5530.00000,5545.00000,76
2002/1/2,10:26:00,5549.00000,5555.00000,5549.00000,5555.00000,134
2002/1/2,10:27:00,5560.00000,5560.00000,5555.00000,5560.00000,118
2002/1/2,10:28:00,5560.00000,5561.00000,5555.00000,5555.00000,100
2002/1/2,10:29:00,5558.00000,5558.00000,5552.00000,5552.00000,48
2002/1/2,10:30:00,5551.00000,5559.00000,5551.00000,5559.00000,59
2002/1/2,10:31:00,5559.00000,5560.00000,5555.00000,5556.00000,57
2002/1/2,10:32:00,5556.00000,5560.00000,5556.00000,5560.00000,45
2002/1/2,10:33:00,5564.00000,5564.00000,5554.00000,5554.00000,43
2002/1/2,10:34:00,5552.00000,5558.00000,5550.00000,5552.00000,42
2002/1/2,10:35:00,5550.00000,5551.00000,5543.00000,5543.00000,53
2002/1/2,10:36:00,5542.00000,5545.00000,5542.00000,5543.00000,49
2002/1/2,10:37:00,5543.00000,5543.00000,5540.00000,5541.00000,71
2002/1/2,10:38:00,5540.00000,5540.00000,5535.00000,5535.00000,49
2002/1/2,10:39:00,5535.00000,5536.00000,5532.00000,5536.00000,43
2002/1/2,10:40:00,5536.00000,5540.00000,5536.00000,5540.00000,28
2002/1/2,10:41:00,5540.00000,5540.00000,5535.00000,5535.00000,34
2002/1/2,10:42:00,5535.00000,5535.00000,5532.00000,5532.00000,44
2002/1/2,10:43:00,5531.00000,5531.00000,5526.00000,5526.00000,35
2002/1/2,10:44:00,5523.00000,5530.00000,5523.00000,5530.00000,36
2002/1/2,10:45:00,5530.00000,5539.00000,5530.00000,5539.00000,31
2002/1/2,10:46:00,5539.00000,5540.00000,5535.00000,5540.00000,39
2002/1/2,10:47:00,5539.00000,5539.00000,5531.00000,5535.00000,23
2002/1/2,10:48:00,5535.00000,5538.00000,5530.00000,5538.00000,7
2002/1/2,10:49:00,5536.00000,5538.00000,5535.00000,5538.00000,10
2002/1/2,10:50:00,5540.00000,5541.00000,5538.00000,5541.00000,17
2002/1/2,10:51:00,5535.00000,5538.00000,5534.00000,5534.00000,27
2002/1/2,10:52:00,5531.00000,5535.00000,5531.00000,5532.00000,21
2002/1/2,10:53:00,5532.00000,5532.00000,5530.00000,5531.00000,36
2002/1/2,10:54:00,5531.00000,5531.00000,5525.00000,5525.00000,35
2002/1/2,10:55:00,5525.00000,5528.00000,5522.00000,5528.00000,40
2002/1/2,10:56:00,5522.00000,5530.00000,5522.00000,5528.00000,21
2002/1/2,10:57:00,5530.00000,5542.00000,5530.00000,5542.00000,39
2002/1/2,10:58:00,5542.00000,5551.00000,5542.00000,5549.00000,68
2002/1/2,10:59:00,5549.00000,5550.00000,5535.00000,5546.00000,36
2002/1/2,11:00:00,5546.00000,5546.00000,5540.00000,5540.00000,10
2002/1/2,11:01:00,5532.00000,5538.00000,5532.00000,5538.00000,6
2002/1/2,11:02:00,5539.00000,5539.00000,5532.00000,5532.00000,18
2002/1/2,11:03:00,5530.00000,5530.00000,5525.00000,5526.00000,50
2002/1/2,11:04:00,5526.00000,5539.00000,5526.00000,5539.00000,24
2002/1/2,11:05:00,5539.00000,5539.00000,5539.00000,5539.00000,15
2002/1/2,11:06:00,5535.00000,5542.00000,5535.00000,5542.00000,14
2002/1/2,11:07:00,5545.00000,5552.00000,5545.00000,5552.00000,70
2002/1/2,11:08:00,5554.00000,5555.00000,5545.00000,5545.00000,36
2002/1/2,11:09:00,5545.00000,5550.00000,5542.00000,5549.00000,15
2002/1/2,11:10:00,5549.00000,5549.00000,5543.00000,5543.00000,10
2002/1/2,11:11:00,5545.00000,5549.00000,5545.00000,5545.00000,22
2002/1/2,11:12:00,5548.00000,5548.00000,5543.00000,5543.00000,11
2002/1/2,11:13:00,5543.00000,5543.00000,5530.00000,5535.00000,46
2002/1/2,11:14:00,5530.00000,5535.00000,5529.00000,5529.00000,51
2002/1/2,11:15:00,5529.00000,5529.00000,5519.00000,5519.00000,74
2002/1/2,11:16:00,5512.00000,5518.00000,5500.00000,5505.00000,139
2002/1/2,11:17:00,5505.00000,5510.00000,5502.00000,5508.00000,73
2002/1/2,11:18:00,5505.00000,5505.00000,5501.00000,5501.00000,89
2002/1/2,11:19:00,5501.00000,5502.00000,5500.00000,5500.00000,92
2002/1/2,11:20:00,5500.00000,5504.00000,5500.00000,5502.00000,78
2002/1/2,11:21:00,5502.00000,5503.00000,5500.00000,5500.00000,78
2002/1/2,11:22:00,5504.00000,5505.00000,5500.00000,5505.00000,65
2002/1/2,11:23:00,5520.00000,5520.00000,5510.00000,5510.00000,52
2002/1/2,11:24:00,5510.00000,5516.00000,5506.00000,5516.00000,36
2002/1/2,11:25:00,5510.00000,5518.00000,5510.00000,5510.00000,38
2002/1/2,11:26:00,5510.00000,5514.00000,5510.00000,5510.00000,25
2002/1/2,11:27:00,5512.00000,5512.00000,5508.00000,5510.00000,36
2002/1/2,11:28:00,5508.00000,5508.00000,5502.00000,5502.00000,38
2002/1/2,11:29:00,5500.00000,5500.00000,5495.00000,5500.00000,101
2002/1/2,11:30:00,5498.00000,5502.00000,5498.00000,5498.00000,21
2002/1/2,11:31:00,5500.00000,5511.00000,5500.00000,5511.00000,69
2002/1/2,11:32:00,5506.00000,5513.00000,5502.00000,5510.00000,66
2002/1/2,11:33:00,5508.00000,5511.00000,5502.00000,5506.00000,29
2002/1/2,11:34:00,5506.00000,5510.00000,5504.00000,5505.00000,40
2002/1/2,11:35:00,5506.00000,5506.00000,5501.00000,5502.00000,32
2002/1/2,11:36:00,5503.00000,5512.00000,5503.00000,5512.00000,40
2002/1/2,11:37:00,5513.00000,5518.00000,5513.00000,5514.00000,52
2002/1/2,11:38:00,5517.00000,5518.00000,5517.00000,5518.00000,37
2002/1/2,11:39:00,5518.00000,5520.00000,5518.00000,5520.00000,67
2002/1/2,11:40:00,5521.00000,5522.00000,5516.00000,5516.00000,34
2002/1/2,11:41:00,5520.00000,5520.00000,5517.00000,5517.00000,9
2002/1/2,11:42:00,5515.00000,5524.00000,5515.00000,5524.00000,35
2002/1/2,11:43:00,5525.00000,5530.00000,5525.00000,5530.00000,68
2002/1/2,11:44:00,5535.00000,5535.00000,5535.00000,5535.00000,49
2002/1/2,11:45:00,5535.00000,5536.00000,5533.00000,5533.00000,17
2002/1/2,11:46:00,5531.00000,5531.00000,5523.00000,5523.00000,20
2002/1/2,11:47:00,5520.00000,5528.00000,5520.00000,5528.00000,16
2002/1/2,11:48:00,5530.00000,5530.00000,5525.00000,5530.00000,11
2002/1/2,11:49:00,5530.00000,5530.00000,5528.00000,5530.00000,47
2002/1/2,11:50:00,5531.00000,5535.00000,5531.00000,5535.00000,68
2002/1/2,11:51:00,5535.00000,5535.00000,5531.00000,5531.00000,36
2002/1/2,11:52:00,5531.00000,5531.00000,5525.00000,5528.00000,23
2002/1/2,11:53:00,5525.00000,5528.00000,5525.00000,5528.00000,4
2002/1/2,11:54:00,5525.00000,5525.00000,5515.00000,5515.00000,22
2002/1/2,11:55:00,5519.00000,5520.00000,5517.00000,5520.00000,8
2002/1/2,11:56:00,5515.00000,5518.00000,5515.00000,5518.00000,14
2002/1/2,11:57:00,5518.00000,5518.00000,5517.00000,5518.00000,8
2002/1/2,11:58:00,5519.00000,5525.00000,5519.00000,5525.00000,4
2002/1/2,11:59:00,5521.00000,5527.00000,5521.00000,5524.00000,12
2002/1/2,12:00:00,5521.00000,5527.00000,5521.00000,5525.00000,24
2002/1/2,12:01:00,5525.00000,5525.00000,5520.00000,5522.00000,19
2002/1/2,12:02:00,5522.00000,5523.00000,5518.00000,5520.00000,10
2002/1/2,12:03:00,5520.00000,5529.00000,5520.00000,5529.00000,21
2002/1/2,12:04:00,5530.00000,5543.00000,5530.00000,5543.00000,57
2002/1/2,12:05:00,5543.00000,5543.00000,5534.00000,5539.00000,26
2002/1/2,12:06:00,5539.00000,5542.00000,5539.00000,5540.00000,38
2002/1/2,12:07:00,5543.00000,5549.00000,5543.00000,5549.00000,76
2002/1/2,12:08:00,5550.00000,5554.00000,5550.00000,5554.00000,101
2002/1/2,12:09:00,5550.00000,5553.00000,5550.00000,5552.00000,44
2002/1/2,12:10:00,5550.00000,5552.00000,5549.00000,5549.00000,27
2002/1/2,12:11:00,5549.00000,5550.00000,5542.00000,5542.00000,45
2002/1/2,12:12:00,5550.00000,5550.00000,5542.00000,5543.00000,29
2002/1/2,12:13:00,5548.00000,5552.00000,5548.00000,5552.00000,62
2002/1/2,12:14:00,5550.00000,5554.00000,5548.00000,5550.00000,32
2002/1/2,12:15:00,5548.00000,5554.00000,5548.00000,5550.00000,18
2002/1/2,12:16:00,5550.00000,5565.00000,5550.00000,5565.00000,155
2002/1/2,12:17:00,5565.00000,5575.00000,5565.00000,5575.00000,97
2002/1/2,12:18:00,5575.00000,5579.00000,5573.00000,5575.00000,110
2002/1/2,12:19:00,5578.00000,5580.00000,5578.00000,5580.00000,93
2002/1/2,12:20:00,5582.00000,5585.00000,5580.00000,5583.00000,108
2002/1/2,12:21:00,5580.00000,5580.00000,5575.00000,5575.00000,77
2002/1/2,12:22:00,5570.00000,5578.00000,5570.00000,5578.00000,55
2002/1/2,12:23:00,5579.00000,5581.00000,5575.00000,5581.00000,93
2002/1/2,12:24:00,5581.00000,5583.00000,5580.00000,5583.00000,117
2002/1/2,12:25:00,5575.00000,5579.00000,5575.00000,5579.00000,44
2002/1/2,12:26:00,5579.00000,5585.00000,5577.00000,5585.00000,80
2002/1/2,12:27:00,5586.00000,5590.00000,5586.00000,5589.00000,107
2002/1/2,12:28:00,5590.00000,5590.00000,5577.00000,5584.00000,68
2002/1/2,12:29:00,5579.00000,5580.00000,5576.00000,5580.00000,55
2002/1/2,12:30:00,5580.00000,5580.00000,5569.00000,5569.00000,76
2002/1/2,12:31:00,5563.00000,5570.00000,5563.00000,5563.00000,79
2002/1/2,12:32:00,5570.00000,5570.00000,5564.00000,5565.00000,64
2002/1/2,12:33:00,5564.00000,5578.00000,5564.00000,5578.00000,128
2002/1/2,12:34:00,5577.00000,5578.00000,5564.00000,5564.00000,60
2002/1/2,12:35:00,5574.00000,5574.00000,5564.00000,5568.00000,27
2002/1/2,12:36:00,5565.00000,5570.00000,5564.00000,5570.00000,24
2002/1/2,12:37:00,5575.00000,5580.00000,5573.00000,5573.00000,47
2002/1/2,12:38:00,5578.00000,5578.00000,5565.00000,5566.00000,25
2002/1/2,12:39:00,5567.00000,5578.00000,5567.00000,5578.00000,17
2002/1/2,12:40:00,5570.00000,5580.00000,5570.00000,5580.00000,32
2002/1/2,12:41:00,5580.00000,5582.00000,5580.00000,5582.00000,48
2002/1/2,12:42:00,5580.00000,5582.00000,5580.00000,5580.00000,33
2002/1/2,12:43:00,5580.00000,5580.00000,5572.00000,5580.00000,19
2002/1/2,12:44:00,5573.00000,5588.00000,5573.00000,5588.00000,78
2002/1/2,12:45:00,5590.00000,5600.00000,5590.00000,5600.00000,195
2002/1/2,12:46:00,5604.00000,5610.00000,5604.00000,5609.00000,227
2002/1/2,12:47:00,5609.00000,5610.00000,5608.00000,5609.00000,169
2002/1/2,12:48:00,5610.00000,5610.00000,5605.00000,5605.00000,85
2002/1/2,12:49:00,5601.00000,5609.00000,5601.00000,5606.00000,67
2002/1/2,12:50:00,5609.00000,5609.00000,5600.00000,5600.00000,155
2002/1/2,12:51:00,5600.00000,5600.00000,5590.00000,5591.00000,101
2002/1/2,12:52:00,5591.00000,5591.00000,5585.00000,5590.00000,101
2002/1/2,12:53:00,5597.00000,5598.00000,5589.00000,5595.00000,64
2002/1/2,12:54:00,5596.00000,5596.00000,5590.00000,5590.00000,23
2002/1/2,12:55:00,5588.00000,5590.00000,5585.00000,5585.00000,62
2002/1/2,12:56:00,5588.00000,5590.00000,5585.00000,5590.00000,48
2002/1/2,12:57:00,5590.00000,5600.00000,5590.00000,5600.00000,68
2002/1/2,12:58:00,5600.00000,5600.00000,5598.00000,5600.00000,30
2002/1/2,12:59:00,5599.00000,5600.00000,5598.00000,5600.00000,60
2002/1/2,13:00:00,5596.00000,5605.00000,5596.00000,5605.00000,67
2002/1/2,13:01:00,5608.00000,5620.00000,5608.00000,5620.00000,172
2002/1/2,13:02:00,5621.00000,5625.00000,5620.00000,5620.00000,157
2002/1/2,13:03:00,5620.00000,5621.00000,5620.00000,5621.00000,83
2002/1/2,13:04:00,5622.00000,5625.00000,5618.00000,5624.00000,80
2002/1/2,13:05:00,5625.00000,5635.00000,5625.00000,5634.00000,93
2002/1/2,13:06:00,5638.00000,5650.00000,5638.00000,5645.00000,210
2002/1/2,13:07:00,5650.00000,5650.00000,5641.00000,5644.00000,122
2002/1/2,13:08:00,5644.00000,5645.00000,5640.00000,5641.00000,101
2002/1/2,13:09:00,5640.00000,5642.00000,5640.00000,5641.00000,90
2002/1/2,13:10:00,5641.00000,5642.00000,5640.00000,5640.00000,89
2002/1/2,13:11:00,5640.00000,5641.00000,5635.00000,5640.00000,77
2002/1/2,13:12:00,5637.00000,5640.00000,5637.00000,5637.00000,41
2002/1/2,13:13:00,5640.00000,5649.00000,5640.00000,5645.00000,105
2002/1/2,13:14:00,5650.00000,5660.00000,5650.00000,5660.00000,137
2002/1/2,13:15:00,5659.00000,5663.00000,5652.00000,5663.00000,90
2002/1/2,13:16:00,5666.00000,5666.00000,5659.00000,5660.00000,60
2002/1/2,13:17:00,5655.00000,5655.00000,5651.00000,5651.00000,42
2002/1/2,13:18:00,5650.00000,5650.00000,5647.00000,5647.00000,67
2002/1/2,13:19:00,5647.00000,5649.00000,5645.00000,5645.00000,49
2002/1/2,13:20:00,5649.00000,5650.00000,5646.00000,5646.00000,64
2002/1/2,13:21:00,5645.00000,5645.00000,5630.00000,5630.00000,107
2002/1/2,13:22:00,5630.00000,5630.00000,5624.00000,5624.00000,80
2002/1/2,13:23:00,5624.00000,5624.00000,5621.00000,5624.00000,98
2002/1/2,13:24:00,5624.00000,5630.00000,5623.00000,5630.00000,48
2002/1/2,13:25:00,5622.00000,5625.00000,5621.00000,5621.00000,42
2002/1/2,13:26:00,5623.00000,5627.00000,5621.00000,5622.00000,71
2002/1/2,13:27:00,5622.00000,5622.00000,5610.00000,5610.00000,98
2002/1/2,13:28:00,5600.00000,5600.00000,5591.00000,5591.00000,153
2002/1/2,13:29:00,5595.00000,5595.00000,5587.00000,5591.00000,79
2002/1/2,13:30:00,5595.00000,5606.00000,5595.00000,5606.00000,51
2002/1/2,13:31:00,5605.00000,5606.00000,5605.00000,5605.00000,43
2002/1/2,13:32:00,5605.00000,5605.00000,5598.00000,5598.00000,51
2002/1/2,13:33:00,5600.00000,5600.00000,5595.00000,5595.00000,35
2002/1/2,13:34:00,5595.00000,5595.00000,5591.00000,5593.00000,31
2002/1/2,13:35:00,5593.00000,5595.00000,5593.00000,5595.00000,30
2002/1/2,13:36:00,5595.00000,5597.00000,5593.00000,5597.00000,28
2002/1/2,13:37:00,5595.00000,5598.00000,5595.00000,5598.00000,29
2002/1/2,13:38:00,5599.00000,5599.00000,5598.00000,5599.00000,44
2002/1/2,13:39:00,5600.00000,5605.00000,5600.00000,5604.00000,39
2002/1/2,13:40:00,5604.00000,5605.00000,5600.00000,5603.00000,55
2002/1/2,13:45:00,5585.00000,5585.00000,5585.00000,5585.00000,418
2002/1/3,08:46:00,5650.00000,5650.00000,5645.00000,5646.00000,97
2002/1/3,08:47:00,5650.00000,5660.00000,5650.00000,5660.00000,111
2002/1/3,08:48:00,5664.00000,5670.00000,5664.00000,5670.00000,118
2002/1/3,08:49:00,5665.00000,5669.00000,5660.00000,5665.00000,83
2002/1/3,08:50:00,5668.00000,5668.00000,5657.00000,5657.00000,36
2002/1/3,08:51:00,5660.00000,5660.00000,5656.00000,5656.00000,52
2002/1/3,08:52:00,5656.00000,5660.00000,5656.00000,5660.00000,37
2002/1/3,08:53:00,5658.00000,5658.00000,5656.00000,5656.00000,28
2002/1/3,08:54:00,5656.00000,5660.00000,5656.00000,5659.00000,55
2002/1/3,08:55:00,5657.00000,5660.00000,5656.00000,5660.00000,21
2002/1/3,08:56:00,5660.00000,5660.00000,5658.00000,5659.00000,31
2002/1/3,08:57:00,5660.00000,5660.00000,5659.00000,5660.00000,43
2002/1/3,08:58:00,5658.00000,5665.00000,5658.00000,5665.00000,52
2002/1/3,08:59:00,5660.00000,5665.00000,5660.00000,5665.00000,36
2002/1/3,09:00:00,5665.00000,5675.00000,5665.00000,5671.00000,75
2002/1/3,09:01:00,5671.00000,5674.00000,5667.00000,5667.00000,57
2002/1/3,09:02:00,5662.00000,5667.00000,5655.00000,5655.00000,81
2002/1/3,09:03:00,5655.00000,5660.00000,5651.00000,5655.00000,76
2002/1/3,09:04:00,5655.00000,5655.00000,5646.00000,5646.00000,108
2002/1/3,09:05:00,5642.00000,5650.00000,5641.00000,5650.00000,93
2002/1/3,09:06:00,5645.00000,5650.00000,5645.00000,5649.00000,59
2002/1/3,09:07:00,5646.00000,5647.00000,5630.00000,5630.00000,74
2002/1/3,09:08:00,5620.00000,5620.00000,5615.00000,5616.00000,114
2002/1/3,09:09:00,5620.00000,5640.00000,5620.00000,5626.00000,77
2002/1/3,09:10:00,5626.00000,5633.00000,5622.00000,5633.00000,43
2002/1/3,09:11:00,5632.00000,5635.00000,5631.00000,5631.00000,46
2002/1/3,09:12:00,5632.00000,5632.00000,5623.00000,5630.00000,53
2002/1/3,09:13:00,5623.00000,5630.00000,5621.00000,5621.00000,57
2002/1/3,09:14:00,5630.00000,5630.00000,5618.00000,5618.00000,89
2002/1/3,09:15:00,5614.00000,5614.00000,5605.00000,5609.00000,120
2002/1/3,09:16:00,5606.00000,5628.00000,5606.00000,5625.00000,58
2002/1/3,09:17:00,5627.00000,5627.00000,5616.00000,5616.00000,45
2002/1/3,09:18:00,5616.00000,5616.00000,5611.00000,5611.00000,33
2002/1/3,09:19:00,5615.00000,5628.00000,5615.00000,5628.00000,44
2002/1/3,09:20:00,5630.00000,5630.00000,5627.00000,5627.00000,70
2002/1/3,09:21:00,5630.00000,5632.00000,5630.00000,5632.00000,72
2002/1/3,09:22:00,5634.00000,5635.00000,5633.00000,5635.00000,39
2002/1/3,09:23:00,5635.00000,5638.00000,5632.00000,5632.00000,38
2002/1/3,09:24:00,5633.00000,5633.00000,5625.00000,5625.00000,68
2002/1/3,09:25:00,5620.00000,5625.00000,5616.00000,5625.00000,40
2002/1/3,09:26:00,5616.00000,5623.00000,5616.00000,5620.00000,39
2002/1/3,09:27:00,5616.00000,5628.00000,5616.00000,5628.00000,57
2002/1/3,09:28:00,5622.00000,5625.00000,5610.00000,5610.00000,65
2002/1/3,09:29:00,5620.00000,5620.00000,5611.00000,5619.00000,70
2002/1/3,09:30:00,5616.00000,5635.00000,5616.00000,5635.00000,133
2002/1/3,09:31:00,5634.00000,5635.00000,5623.00000,5623.00000,33
2002/1/3,09:32:00,5620.00000,5625.00000,5620.00000,5625.00000,43
2002/1/3,09:33:00,5625.00000,5625.00000,5611.00000,5611.00000,97
2002/1/3,09:34:00,5606.00000,5606.00000,5571.00000,5595.00000,182
2002/1/3,09:35:00,5581.00000,5581.00000,5560.00000,5560.00000,160
2002/1/3,09:36:00,5560.00000,5560.00000,5550.00000,5550.00000,221
2002/1/3,09:37:00,5550.00000,5551.00000,5550.00000,5551.00000,142
2002/1/3,09:38:00,5555.00000,5560.00000,5555.00000,5560.00000,67
2002/1/3,09:39:00,5560.00000,5560.00000,5551.00000,5551.00000,84
2002/1/3,09:40:00,5550.00000,5550.00000,5545.00000,5545.00000,131
2002/1/3,09:41:00,5541.00000,5548.00000,5541.00000,5545.00000,130
2002/1/3,09:42:00,5550.00000,5552.00000,5547.00000,5552.00000,135
2002/1/3,09:43:00,5551.00000,5559.00000,5551.00000,5552.00000,74
2002/1/3,09:44:00,5557.00000,5558.00000,5556.00000,5558.00000,63
2002/1/3,09:45:00,5557.00000,5558.00000,5556.00000,5558.00000,76
2002/1/3,09:46:00,5560.00000,5560.00000,5558.00000,5558.00000,98
2002/1/3,09:47:00,5559.00000,5559.00000,5557.00000,5557.00000,82
2002/1/3,09:48:00,5559.00000,5559.00000,5556.00000,5558.00000,51
2002/1/3,09:49:00,5557.00000,5559.00000,5557.00000,5557.00000,57
2002/1/3,09:50:00,5556.00000,5556.00000,5550.00000,5550.00000,82
2002/1/3,09:51:00,5549.00000,5550.00000,5543.00000,5543.00000,100
2002/1/3,09:52:00,5548.00000,5560.00000,5548.00000,5560.00000,67
2002/1/3,09:53:00,5558.00000,5569.00000,5558.00000,5569.00000,51
2002/1/3,09:54:00,5569.00000,5569.00000,5561.00000,5566.00000,48
2002/1/3,09:55:00,5568.00000,5568.00000,5567.00000,5567.00000,39
2002/1/3,09:56:00,5566.00000,5566.00000,5552.00000,5552.00000,41
2002/1/3,09:57:00,5558.00000,5558.00000,5558.00000,5558.00000,20
2002/1/3,09:58:00,5556.00000,5561.00000,5556.00000,5561.00000,34
2002/1/3,09:59:00,5561.00000,5561.00000,5557.00000,5558.00000,27
2002/1/3,10:00:00,5552.00000,5559.00000,5551.00000,5559.00000,45
2002/1/3,10:01:00,5555.00000,5558.00000,5555.00000,5555.00000,32
2002/1/3,10:02:00,5552.00000,5557.00000,5551.00000,5551.00000,29
2002/1/3,10:03:00,5555.00000,5555.00000,5550.00000,5555.00000,49
2002/1/3,10:04:00,5553.00000,5553.00000,5536.00000,5536.00000,102
2002/1/3,10:05:00,5536.00000,5537.00000,5530.00000,5530.00000,189
2002/1/3,10:06:00,5525.00000,5525.00000,5515.00000,5515.00000,152
2002/1/3,10:07:00,5520.00000,5530.00000,5520.00000,5530.00000,80
2002/1/3,10:08:00,5539.00000,5539.00000,5530.00000,5530.00000,48
2002/1/3,10:09:00,5530.00000,5530.00000,5520.00000,5520.00000,69
2002/1/3,10:10:00,5520.00000,5520.00000,5511.00000,5520.00000,132
2002/1/3,10:11:00,5511.00000,5515.00000,5511.00000,5512.00000,49
2002/1/3,10:12:00,5511.00000,5511.00000,5501.00000,5501.00000,149
2002/1/3,10:13:00,5510.00000,5510.00000,5500.00000,5500.00000,177
2002/1/3,10:14:00,5510.00000,5510.00000,5501.00000,5506.00000,99
2002/1/3,10:15:00,5510.00000,5510.00000,5510.00000,5510.00000,80
2002/1/3,10:16:00,5510.00000,5512.00000,5510.00000,5511.00000,82
2002/1/3,10:17:00,5513.00000,5515.00000,5512.00000,5514.00000,93
2002/1/3,10:18:00,5517.00000,5520.00000,5517.00000,5520.00000,83
2002/1/3,10:19:00,5520.00000,5530.00000,5520.00000,5527.00000,83
2002/1/3,10:20:00,5525.00000,5527.00000,5525.00000,5525.00000,43
2002/1/3,10:21:00,5526.00000,5526.00000,5524.00000,5524.00000,41
2002/1/3,10:22:00,5523.00000,5524.00000,5521.00000,5522.00000,40
2002/1/3,10:23:00,5521.00000,5522.00000,5521.00000,5522.00000,21
2002/1/3,10:24:00,5522.00000,5522.00000,5519.00000,5519.00000,62
2002/1/3,10:25:00,5517.00000,5517.00000,5513.00000,5517.00000,37
2002/1/3,10:26:00,5513.00000,5530.00000,5512.00000,5530.00000,54
2002/1/3,10:27:00,5532.00000,5532.00000,5518.00000,5529.00000,37
2002/1/3,10:28:00,5521.00000,5533.00000,5521.00000,5533.00000,48
2002/1/3,10:29:00,5531.00000,5533.00000,5531.00000,5532.00000,49
2002/1/3,10:30:00,5533.00000,5533.00000,5530.00000,5533.00000,36
2002/1/3,10:31:00,5533.00000,5533.00000,5528.00000,5528.00000,36
2002/1/3,10:32:00,5519.00000,5519.00000,5515.00000,5515.00000,67
2002/1/3,10:33:00,5516.00000,5527.00000,5516.00000,5527.00000,42
2002/1/3,10:34:00,5527.00000,5527.00000,5518.00000,5518.00000,28
2002/1/3,10:35:00,5524.00000,5524.00000,5520.00000,5520.00000,22
2002/1/3,10:36:00,5521.00000,5525.00000,5521.00000,5525.00000,20
2002/1/3,10:37:00,5529.00000,5532.00000,5529.00000,5532.00000,36
2002/1/3,10:38:00,5533.00000,5542.00000,5531.00000,5542.00000,44
2002/1/3,10:39:00,5544.00000,5545.00000,5536.00000,5539.00000,71
2002/1/3,10:40:00,5539.00000,5539.00000,5536.00000,5538.00000,39
2002/1/3,10:41:00,5535.00000,5537.00000,5533.00000,5536.00000,67
2002/1/3,10:42:00,5536.00000,5544.00000,5536.00000,5544.00000,55
2002/1/3,10:43:00,5545.00000,5546.00000,5545.00000,5545.00000,59
2002/1/3,10:44:00,5545.00000,5545.00000,5540.00000,5540.00000,38
2002/1/3,10:45:00,5540.00000,5543.00000,5540.00000,5543.00000,35
2002/1/3,10:46:00,5544.00000,5550.00000,5544.00000,5550.00000,67
2002/1/3,10:47:00,5550.00000,5550.00000,5550.00000,5550.00000,75
2002/1/3,10:48:00,5545.00000,5549.00000,5545.00000,5548.00000,35
2002/1/3,10:49:00,5544.00000,5548.00000,5543.00000,5543.00000,33
2002/1/3,10:50:00,5548.00000,5548.00000,5535.00000,5538.00000,57
2002/1/3,10:51:00,5536.00000,5545.00000,5535.00000,5543.00000,42
2002/1/3,10:52:00,5545.00000,5545.00000,5541.00000,5541.00000,16
2002/1/3,10:53:00,5543.00000,5545.00000,5541.00000,5541.00000,18
2002/1/3,10:54:00,5545.00000,5545.00000,5539.00000,5539.00000,38
2002/1/3,10:55:00,5538.00000,5546.00000,5538.00000,5546.00000,32
2002/1/3,10:56:00,5548.00000,5550.00000,5548.00000,5549.00000,33
2002/1/3,10:57:00,5546.00000,5547.00000,5541.00000,5542.00000,20
2002/1/3,10:58:00,5542.00000,5543.00000,5540.00000,5542.00000,35
2002/1/3,10:59:00,5540.00000,5542.00000,5538.00000,5538.00000,20
2002/1/3,11:00:00,5538.00000,5538.00000,5531.00000,5531.00000,43
2002/1/3,11:01:00,5531.00000,5531.00000,5528.00000,5530.00000,58
2002/1/3,11:02:00,5527.00000,5527.00000,5524.00000,5525.00000,52
2002/1/3,11:03:00,5525.00000,5526.00000,5525.00000,5525.00000,40
2002/1/3,11:04:00,5527.00000,5527.00000,5518.00000,5518.00000,47
2002/1/3,11:05:00,5516.00000,5521.00000,5515.00000,5521.00000,67
2002/1/3,11:06:00,5520.00000,5524.00000,5518.00000,5524.00000,53
2002/1/3,11:07:00,5531.00000,5533.00000,5527.00000,5531.00000,27
2002/1/3,11:08:00,5538.00000,5538.00000,5532.00000,5532.00000,30
2002/1/3,11:09:00,5533.00000,5535.00000,5530.00000,5530.00000,44
2002/1/3,11:10:00,5527.00000,5527.00000,5520.00000,5520.00000,50
2002/1/3,11:11:00,5521.00000,5522.00000,5520.00000,5522.00000,16
2002/1/3,11:12:00,5521.00000,5522.00000,5519.00000,5519.00000,35
2002/1/3,11:13:00,5517.00000,5521.00000,5517.00000,5517.00000,45
2002/1/3,11:14:00,5516.00000,5517.00000,5515.00000,5517.00000,73
2002/1/3,11:15:00,5517.00000,5523.00000,5517.00000,5523.00000,18
2002/1/3,11:16:00,5530.00000,5530.00000,5525.00000,5528.00000,34
2002/1/3,11:17:00,5531.00000,5534.00000,5531.00000,5534.00000,42
2002/1/3,11:18:00,5535.00000,5537.00000,5535.00000,5535.00000,37
2002/1/3,11:19:00,5535.00000,5535.00000,5530.00000,5530.00000,41
2002/1/3,11:20:00,5526.00000,5526.00000,5520.00000,5524.00000,47
2002/1/3,11:21:00,5517.00000,5517.00000,5512.00000,5512.00000,46
2002/1/3,11:22:00,5510.00000,5512.00000,5506.00000,5510.00000,93
2002/1/3,11:23:00,5509.00000,5515.00000,5509.00000,5515.00000,42
2002/1/3,11:24:00,5515.00000,5516.00000,5515.00000,5515.00000,32
2002/1/3,11:25:00,5517.00000,5520.00000,5512.00000,5515.00000,44
2002/1/3,11:26:00,5519.00000,5519.00000,5517.00000,5517.00000,33
2002/1/3,11:27:00,5516.00000,5516.00000,5504.00000,5504.00000,95
2002/1/3,11:28:00,5502.00000,5502.00000,5490.00000,5490.00000,189
2002/1/3,11:29:00,5490.00000,5500.00000,5490.00000,5500.00000,104
2002/1/3,11:30:00,5500.00000,5510.00000,5500.00000,5505.00000,49
2002/1/3,11:31:00,5505.00000,5508.00000,5502.00000,5502.00000,40
2002/1/3,11:32:00,5507.00000,5510.00000,5507.00000,5510.00000,55
2002/1/3,11:33:00,5510.00000,5514.00000,5510.00000,5510.00000,54
2002/1/3,11:34:00,5510.00000,5511.00000,5510.00000,5511.00000,56
2002/1/3,11:35:00,5510.00000,5513.00000,5510.00000,5513.00000,62
2002/1/3,11:36:00,5514.00000,5523.00000,5514.00000,5520.00000,63
2002/1/3,11:37:00,5525.00000,5525.00000,5521.00000,5523.00000,48
2002/1/3,11:38:00,5525.00000,5525.00000,5523.00000,5525.00000,35
2002/1/3,11:39:00,5525.00000,5530.00000,5525.00000,5530.00000,57
2002/1/3,11:40:00,5530.00000,5535.00000,5530.00000,5533.00000,51
2002/1/3,11:41:00,5534.00000,5534.00000,5525.00000,5525.00000,34
2002/1/3,11:42:00,5525.00000,5526.00000,5524.00000,5524.00000,22
2002/1/3,11:43:00,5524.00000,5529.00000,5521.00000,5525.00000,32
2002/1/3,11:44:00,5525.00000,5525.00000,5521.00000,5521.00000,16
2002/1/3,11:45:00,5523.00000,5523.00000,5521.00000,5521.00000,21
2002/1/3,11:46:00,5521.00000,5525.00000,5521.00000,5525.00000,42
2002/1/3,11:47:00,5526.00000,5526.00000,5522.00000,5522.00000,25
2002/1/3,11:48:00,5521.00000,5521.00000,5517.00000,5520.00000,48
2002/1/3,11:49:00,5521.00000,5523.00000,5520.00000,5521.00000,23
2002/1/3,11:50:00,5520.00000,5521.00000,5517.00000,5517.00000,19
2002/1/3,11:51:00,5516.00000,5518.00000,5516.00000,5518.00000,41
2002/1/3,11:52:00,5520.00000,5522.00000,5520.00000,5522.00000,18
2002/1/3,11:53:00,5522.00000,5523.00000,5520.00000,5523.00000,27
2002/1/3,11:54:00,5525.00000,5531.00000,5525.00000,5531.00000,83
2002/1/3,11:55:00,5533.00000,5540.00000,5533.00000,5540.00000,58
2002/1/3,11:56:00,5542.00000,5549.00000,5542.00000,5548.00000,92
2002/1/3,11:57:00,5548.00000,5548.00000,5546.00000,5546.00000,72
2002/1/3,11:58:00,5547.00000,5549.00000,5547.00000,5549.00000,84
2002/1/3,11:59:00,5549.00000,5549.00000,5544.00000,5544.00000,58
2002/1/3,12:00:00,5541.00000,5543.00000,5540.00000,5540.00000,32
2002/1/3,12:01:00,5541.00000,5541.00000,5539.00000,5540.00000,26
2002/1/3,12:02:00,5536.00000,5538.00000,5536.00000,5538.00000,20
2002/1/3,12:03:00,5540.00000,5540.00000,5531.00000,5531.00000,45
2002/1/3,12:04:00,5530.00000,5540.00000,5530.00000,5534.00000,26
2002/1/3,12:05:00,5539.00000,5539.00000,5534.00000,5534.00000,8
2002/1/3,12:06:00,5535.00000,5535.00000,5526.00000,5526.00000,18
2002/1/3,12:07:00,5525.00000,5527.00000,5522.00000,5522.00000,28
2002/1/3,12:08:00,5520.00000,5525.00000,5515.00000,5518.00000,24
2002/1/3,12:09:00,5518.00000,5518.00000,5512.00000,5517.00000,34
2002/1/3,12:10:00,5513.00000,5520.00000,5513.00000,5520.00000,18
2002/1/3,12:11:00,5525.00000,5530.00000,5520.00000,5530.00000,19
2002/1/3,12:12:00,5521.00000,5521.00000,5520.00000,5520.00000,18
2002/1/3,12:13:00,5522.00000,5526.00000,5520.00000,5520.00000,10
2002/1/3,12:14:00,5520.00000,5528.00000,5520.00000,5528.00000,9
2002/1/3,12:15:00,5528.00000,5541.00000,5528.00000,5541.00000,49
2002/1/3,12:16:00,5545.00000,5550.00000,5545.00000,5550.00000,73
2002/1/3,12:17:00,5550.00000,5555.00000,5549.00000,5549.00000,101
2002/1/3,12:18:00,5540.00000,5542.00000,5539.00000,5541.00000,30
2002/1/3,12:19:00,5538.00000,5538.00000,5530.00000,5530.00000,37
2002/1/3,12:20:00,5526.00000,5540.00000,5526.00000,5540.00000,33
2002/1/3,12:21:00,5535.00000,5538.00000,5535.00000,5538.00000,17
2002/1/3,12:22:00,5536.00000,5540.00000,5536.00000,5540.00000,24
2002/1/3,12:23:00,5539.00000,5548.00000,5539.00000,5543.00000,26
2002/1/3,12:24:00,5545.00000,5547.00000,5535.00000,5535.00000,55
2002/1/3,12:25:00,5543.00000,5545.00000,5535.00000,5535.00000,43
2002/1/3,12:26:00,5536.00000,5539.00000,5535.00000,5539.00000,37
2002/1/3,12:27:00,5531.00000,5540.00000,5531.00000,5540.00000,38
2002/1/3,12:28:00,5540.00000,5540.00000,5529.00000,5529.00000,81
2002/1/3,12:29:00,5521.00000,5521.00000,5515.00000,5520.00000,82
2002/1/3,12:30:00,5530.00000,5530.00000,5516.00000,5517.00000,46
2002/1/3,12:31:00,5517.00000,5525.00000,5516.00000,5520.00000,67
2002/1/3,12:32:00,5518.00000,5518.00000,5514.00000,5514.00000,64
2002/1/3,12:33:00,5514.00000,5517.00000,5513.00000,5517.00000,59
2002/1/3,12:34:00,5516.00000,5516.00000,5513.00000,5513.00000,42
2002/1/3,12:35:00,5515.00000,5520.00000,5515.00000,5520.00000,23
2002/1/3,12:36:00,5524.00000,5524.00000,5520.00000,5521.00000,10
2002/1/3,12:37:00,5520.00000,5523.00000,5517.00000,5517.00000,30
2002/1/3,12:38:00,5516.00000,5516.00000,5515.00000,5515.00000,50
2002/1/3,12:39:00,5517.00000,5517.00000,5514.00000,5515.00000,50
2002/1/3,12:40:00,5514.00000,5526.00000,5513.00000,5526.00000,75
2002/1/3,12:41:00,5526.00000,5544.00000,5526.00000,5535.00000,70
2002/1/3,12:42:00,5535.00000,5545.00000,5535.00000,5545.00000,57
2002/1/3,12:43:00,5545.00000,5545.00000,5540.00000,5544.00000,64
2002/1/3,12:44:00,5540.00000,5540.00000,5535.00000,5535.00000,34
2002/1/3,12:45:00,5535.00000,5540.00000,5535.00000,5540.00000,20
2002/1/3,12:46:00,5540.00000,5550.00000,5540.00000,5550.00000,83
2002/1/3,12:47:00,5548.00000,5555.00000,5548.00000,5555.00000,66
2002/1/3,12:48:00,5554.00000,5556.00000,5552.00000,5554.00000,58
2002/1/3,12:49:00,5551.00000,5560.00000,5551.00000,5560.00000,101
2002/1/3,12:50:00,5560.00000,5575.00000,5560.00000,5575.00000,161
2002/1/3,12:51:00,5573.00000,5577.00000,5572.00000,5575.00000,108
2002/1/3,12:52:00,5573.00000,5577.00000,5570.00000,5577.00000,79
2002/1/3,12:53:00,5580.00000,5584.00000,5580.00000,5584.00000,138
2002/1/3,12:54:00,5578.00000,5580.00000,5575.00000,5575.00000,78
2002/1/3,12:55:00,5575.00000,5575.00000,5565.00000,5570.00000,80
2002/1/3,12:56:00,5566.00000,5567.00000,5566.00000,5566.00000,50
2002/1/3,12:57:00,5565.00000,5569.00000,5565.00000,5567.00000,52
2002/1/3,12:58:00,5567.00000,5570.00000,5566.00000,5570.00000,52
2002/1/3,12:59:00,5570.00000,5570.00000,5565.00000,5565.00000,76
2002/1/3,13:00:00,5570.00000,5570.00000,5561.00000,5561.00000,60
2002/1/3,13:01:00,5560.00000,5560.00000,5551.00000,5551.00000,69
2002/1/3,13:02:00,5557.00000,5560.00000,5552.00000,5560.00000,80
2002/1/3,13:03:00,5560.00000,5565.00000,5558.00000,5565.00000,29
2002/1/3,13:04:00,5562.00000,5562.00000,5552.00000,5552.00000,37
2002/1/3,13:05:00,5551.00000,5551.00000,5541.00000,5541.00000,72
2002/1/3,13:06:00,5540.00000,5542.00000,5535.00000,5536.00000,74
2002/1/3,13:07:00,5549.00000,5549.00000,5536.00000,5540.00000,54
2002/1/3,13:08:00,5537.00000,5537.00000,5533.00000,5535.00000,74
2002/1/3,13:09:00,5535.00000,5535.00000,5521.00000,5521.00000,103
2002/1/3,13:10:00,5520.00000,5522.00000,5518.00000,5522.00000,96
2002/1/3,13:11:00,5530.00000,5533.00000,5530.00000,5530.00000,50
2002/1/3,13:12:00,5530.00000,5534.00000,5530.00000,5534.00000,34
2002/1/3,13:13:00,5534.00000,5534.00000,5527.00000,5527.00000,52
2002/1/3,13:14:00,5522.00000,5522.00000,5515.00000,5515.00000,118
2002/1/3,13:15:00,5512.00000,5521.00000,5511.00000,5521.00000,102
2002/1/3,13:16:00,5525.00000,5531.00000,5525.00000,5525.00000,46
2002/1/3,13:17:00,5527.00000,5527.00000,5518.00000,5518.00000,59
2002/1/3,13:18:00,5513.00000,5513.00000,5501.00000,5501.00000,158
2002/1/3,13:19:00,5505.00000,5505.00000,5502.00000,5502.00000,79
2002/1/3,13:20:00,5501.00000,5501.00000,5490.00000,5490.00000,204
2002/1/3,13:21:00,5485.00000,5495.00000,5485.00000,5492.00000,115
2002/1/3,13:22:00,5491.00000,5492.00000,5488.00000,5488.00000,90
2002/1/3,13:23:00,5481.00000,5481.00000,5476.00000,5480.00000,176
2002/1/3,13:24:00,5476.00000,5481.00000,5476.00000,5480.00000,130
2002/1/3,13:25:00,5484.00000,5485.00000,5482.00000,5485.00000,96
2002/1/3,13:26:00,5481.00000,5484.00000,5480.00000,5484.00000,81
2002/1/3,13:27:00,5485.00000,5485.00000,5482.00000,5485.00000,90
2002/1/3,13:28:00,5488.00000,5488.00000,5480.00000,5480.00000,100
2002/1/3,13:29:00,5476.00000,5476.00000,5465.00000,5465.00000,172
2002/1/3,13:30:00,5463.00000,5465.00000,5460.00000,5460.00000,153
2002/1/3,13:31:00,5475.00000,5478.00000,5462.00000,5466.00000,89
2002/1/3,13:32:00,5470.00000,5470.00000,5465.00000,5466.00000,82
2002/1/3,13:33:00,5476.00000,5476.00000,5467.00000,5475.00000,36
2002/1/3,13:34:00,5470.00000,5474.00000,5469.00000,5469.00000,36
2002/1/3,13:35:00,5469.00000,5469.00000,5466.00000,5466.00000,46
2002/1/3,13:36:00,5466.00000,5470.00000,5466.00000,5467.00000,33
2002/1/3,13:37:00,5467.00000,5469.00000,5467.00000,5467.00000,56
2002/1/3,13:38:00,5467.00000,5467.00000,5465.00000,5466.00000,69
2002/1/3,13:39:00,5465.00000,5469.00000,5465.00000,5469.00000,57
2002/1/3,13:40:00,5468.00000,5468.00000,5462.00000,5463.00000,100
2002/1/3,13:45:00,5463.00000,5463.00000,5463.00000,5463.00000,305
2002/1/4,08:46:00,5682.00000,5690.00000,5602.00000,5602.00000,411
2002/1/4,08:47:00,5630.00000,5660.00000,5610.00000,5621.00000,219
2002/1/4,08:48:00,5620.00000,5620.00000,5613.00000,5615.00000,144
2002/1/4,08:49:00,5615.00000,5625.00000,5615.00000,5625.00000,192
2002/1/4,08:50:00,5625.00000,5630.00000,5624.00000,5630.00000,134
2002/1/4,08:51:00,5630.00000,5640.00000,5630.00000,5638.00000,135
2002/1/4,08:52:00,5640.00000,5642.00000,5640.00000,5642.00000,89
2002/1/4,08:53:00,5635.00000,5638.00000,5631.00000,5631.00000,80
2002/1/4,08:54:00,5631.00000,5631.00000,5626.00000,5630.00000,97
2002/1/4,08:55:00,5630.00000,5630.00000,5625.00000,5626.00000,64
2002/1/4,08:56:00,5626.00000,5630.00000,5626.00000,5628.00000,67
2002/1/4,08:57:00,5626.00000,5635.00000,5626.00000,5635.00000,127
2002/1/4,08:58:00,5638.00000,5645.00000,5638.00000,5645.00000,109
2002/1/4,08:59:00,5645.00000,5645.00000,5631.00000,5637.00000,70
2002/1/4,09:00:00,5633.00000,5635.00000,5628.00000,5628.00000,54
2002/1/4,09:01:00,5631.00000,5634.00000,5625.00000,5625.00000,62
2002/1/4,09:02:00,5620.00000,5624.00000,5620.00000,5620.00000,89
2002/1/4,09:03:00,5618.00000,5623.00000,5615.00000,5615.00000,80
2002/1/4,09:04:00,5611.00000,5611.00000,5602.00000,5602.00000,146
2002/1/4,09:05:00,5600.00000,5600.00000,5600.00000,5600.00000,145
2002/1/4,09:06:00,5600.00000,5600.00000,5598.00000,5600.00000,99
2002/1/4,09:07:00,5600.00000,5600.00000,5600.00000,5600.00000,91
2002/1/4,09:08:00,5600.00000,5600.00000,5599.00000,5600.00000,78
2002/1/4,09:09:00,5595.00000,5610.00000,5595.00000,5610.00000,174
2002/1/4,09:10:00,5615.00000,5620.00000,5615.00000,5616.00000,87
2002/1/4,09:11:00,5615.00000,5616.00000,5615.00000,5616.00000,73
2002/1/4,09:12:00,5618.00000,5620.00000,5618.00000,5620.00000,66
2002/1/4,09:13:00,5621.00000,5621.00000,5620.00000,5620.00000,71
2002/1/4,09:14:00,5621.00000,5621.00000,5617.00000,5620.00000,54
2002/1/4,09:15:00,5615.00000,5615.00000,5605.00000,5611.00000,63
2002/1/4,09:16:00,5600.00000,5600.00000,5598.00000,5598.00000,103
2002/1/4,09:17:00,5602.00000,5605.00000,5602.00000,5604.00000,44
2002/1/4,09:18:00,5603.00000,5603.00000,5598.00000,5598.00000,72
2002/1/4,09:19:00,5592.00000,5599.00000,5590.00000,5590.00000,74
2002/1/4,09:20:00,5598.00000,5598.00000,5592.00000,5598.00000,41
2002/1/4,09:21:00,5598.00000,5600.00000,5596.00000,5596.00000,73
2002/1/4,09:22:00,5596.00000,5600.00000,5593.00000,5595.00000,66
2002/1/4,09:23:00,5600.00000,5600.00000,5597.00000,5600.00000,49
2002/1/4,09:24:00,5600.00000,5608.00000,5600.00000,5605.00000,39
2002/1/4,09:25:00,5608.00000,5630.00000,5608.00000,5630.00000,156
2002/1/4,09:26:00,5630.00000,5635.00000,5625.00000,5630.00000,84
2002/1/4,09:27:00,5630.00000,5633.00000,5625.00000,5625.00000,47
2002/1/4,09:28:00,5630.00000,5634.00000,5625.00000,5634.00000,71
2002/1/4,09:29:00,5635.00000,5635.00000,5626.00000,5626.00000,36
2002/1/4,09:30:00,5625.00000,5628.00000,5622.00000,5625.00000,34
2002/1/4,09:31:00,5623.00000,5623.00000,5620.00000,5620.00000,53
2002/1/4,09:32:00,5620.00000,5622.00000,5620.00000,5621.00000,29
2002/1/4,09:33:00,5615.00000,5620.00000,5614.00000,5620.00000,50
2002/1/4,09:34:00,5616.00000,5630.00000,5615.00000,5630.00000,69
2002/1/4,09:35:00,5632.00000,5646.00000,5632.00000,5646.00000,212
2002/1/4,09:36:00,5648.00000,5650.00000,5648.00000,5650.00000,199
2002/1/4,09:37:00,5652.00000,5653.00000,5648.00000,5650.00000,126
2002/1/4,09:38:00,5647.00000,5647.00000,5643.00000,5647.00000,65
2002/1/4,09:39:00,5645.00000,5645.00000,5640.00000,5645.00000,85
2002/1/4,09:40:00,5645.00000,5647.00000,5640.00000,5640.00000,50
2002/1/4,09:41:00,5647.00000,5647.00000,5640.00000,5641.00000,42
2002/1/4,09:42:00,5641.00000,5645.00000,5640.00000,5640.00000,55
2002/1/4,09:43:00,5640.00000,5645.00000,5640.00000,5644.00000,62
2002/1/4,09:44:00,5644.00000,5645.00000,5643.00000,5644.00000,35
2002/1/4,09:45:00,5645.00000,5648.00000,5645.00000,5646.00000,56
2002/1/4,09:46:00,5648.00000,5649.00000,5638.00000,5638.00000,51
2002/1/4,09:47:00,5638.00000,5638.00000,5626.00000,5626.00000,74
2002/1/4,09:48:00,5627.00000,5628.00000,5620.00000,5620.00000,61
2002/1/4,09:49:00,5621.00000,5622.00000,5620.00000,5622.00000,42
2002/1/4,09:50:00,5622.00000,5622.00000,5617.00000,5617.00000,29
2002/1/4,09:51:00,5617.00000,5620.00000,5611.00000,5615.00000,42
2002/1/4,09:52:00,5611.00000,5611.00000,5606.00000,5606.00000,59
2002/1/4,09:53:00,5604.00000,5604.00000,5596.00000,5600.00000,124
2002/1/4,09:54:00,5600.00000,5603.00000,5600.00000,5603.00000,71
2002/1/4,09:55:00,5603.00000,5610.00000,5601.00000,5601.00000,51
2002/1/4,09:56:00,5602.00000,5605.00000,5602.00000,5605.00000,24
2002/1/4,09:57:00,5605.00000,5606.00000,5605.00000,5605.00000,39
2002/1/4,09:58:00,5605.00000,5617.00000,5605.00000,5617.00000,34
2002/1/4,09:59:00,5618.00000,5629.00000,5618.00000,5625.00000,49
2002/1/4,10:00:00,5621.00000,5621.00000,5611.00000,5615.00000,25
2002/1/4,10:01:00,5613.00000,5613.00000,5609.00000,5610.00000,70
2002/1/4,10:02:00,5611.00000,5616.00000,5610.00000,5615.00000,46
2002/1/4,10:03:00,5618.00000,5618.00000,5611.00000,5611.00000,33
2002/1/4,10:04:00,5612.00000,5612.00000,5610.00000,5610.00000,27
2002/1/4,10:05:00,5610.00000,5614.00000,5608.00000,5608.00000,29
2002/1/4,10:06:00,5607.00000,5610.00000,5607.00000,5607.00000,12
2002/1/4,10:07:00,5609.00000,5610.00000,5605.00000,5605.00000,21
2002/1/4,10:08:00,5600.00000,5600.00000,5592.00000,5592.00000,132
2002/1/4,10:09:00,5590.00000,5590.00000,5572.00000,5575.00000,136
2002/1/4,10:10:00,5581.00000,5590.00000,5581.00000,5587.00000,56
2002/1/4,10:11:00,5587.00000,5590.00000,5585.00000,5586.00000,84
2002/1/4,10:12:00,5583.00000,5583.00000,5581.00000,5582.00000,32
2002/1/4,10:13:00,5585.00000,5585.00000,5581.00000,5581.00000,35
2002/1/4,10:14:00,5584.00000,5588.00000,5581.00000,5588.00000,51
2002/1/4,10:15:00,5591.00000,5598.00000,5584.00000,5590.00000,89
2002/1/4,10:16:00,5590.00000,5595.00000,5588.00000,5590.00000,53
2002/1/4,10:17:00,5595.00000,5595.00000,5595.00000,5595.00000,32
2002/1/4,10:18:00,5597.00000,5597.00000,5590.00000,5590.00000,35
2002/1/4,10:19:00,5591.00000,5591.00000,5580.00000,5580.00000,67
2002/1/4,10:20:00,5585.00000,5585.00000,5575.00000,5575.00000,47
2002/1/4,10:21:00,5573.00000,5573.00000,5563.00000,5565.00000,91
2002/1/4,10:22:00,5565.00000,5570.00000,5565.00000,5570.00000,57
2002/1/4,10:23:00,5580.00000,5580.00000,5571.00000,5575.00000,31
2002/1/4,10:24:00,5575.00000,5580.00000,5575.00000,5578.00000,31
2002/1/4,10:25:00,5576.00000,5576.00000,5570.00000,5570.00000,55
2002/1/4,10:26:00,5570.00000,5576.00000,5570.00000,5576.00000,27
2002/1/4,10:27:00,5576.00000,5585.00000,5576.00000,5580.00000,40
2002/1/4,10:28:00,5581.00000,5585.00000,5580.00000,5580.00000,24
2002/1/4,10:29:00,5580.00000,5585.00000,5580.00000,5583.00000,26
2002/1/4,10:30:00,5583.00000,5590.00000,5583.00000,5590.00000,47
2002/1/4,10:31:00,5590.00000,5590.00000,5581.00000,5581.00000,46
2002/1/4,10:32:00,5580.00000,5585.00000,5575.00000,5585.00000,55
2002/1/4,10:33:00,5584.00000,5584.00000,5580.00000,5580.00000,43
2002/1/4,10:34:00,5583.00000,5591.00000,5581.00000,5591.00000,54
2002/1/4,10:35:00,5592.00000,5596.00000,5591.00000,5591.00000,90
2002/1/4,10:36:00,5590.00000,5590.00000,5589.00000,5590.00000,51
2002/1/4,10:37:00,5585.00000,5589.00000,5585.00000,5588.00000,31
2002/1/4,10:38:00,5589.00000,5593.00000,5589.00000,5591.00000,31
2002/1/4,10:39:00,5593.00000,5595.00000,5593.00000,5593.00000,69
2002/1/4,10:40:00,5593.00000,5593.00000,5584.00000,5584.00000,58
2002/1/4,10:41:00,5582.00000,5590.00000,5582.00000,5590.00000,34
2002/1/4,10:42:00,5591.00000,5594.00000,5591.00000,5592.00000,26
2002/1/4,10:43:00,5591.00000,5595.00000,5590.00000,5595.00000,68
2002/1/4,10:44:00,5601.00000,5610.00000,5600.00000,5609.00000,107
2002/1/4,10:45:00,5608.00000,5608.00000,5605.00000,5605.00000,40
2002/1/4,10:46:00,5605.00000,5605.00000,5592.00000,5592.00000,54
2002/1/4,10:47:00,5599.00000,5599.00000,5593.00000,5595.00000,10
2002/1/4,10:48:00,5594.00000,5595.00000,5586.00000,5589.00000,45
2002/1/4,10:49:00,5588.00000,5590.00000,5585.00000,5585.00000,19
2002/1/4,10:50:00,5584.00000,5589.00000,5584.00000,5589.00000,21
2002/1/4,10:51:00,5586.00000,5595.00000,5586.00000,5595.00000,13
2002/1/4,10:52:00,5597.00000,5610.00000,5597.00000,5609.00000,71
2002/1/4,10:53:00,5603.00000,5605.00000,5600.00000,5600.00000,37
2002/1/4,10:54:00,5600.00000,5603.00000,5600.00000,5603.00000,26
2002/1/4,10:55:00,5606.00000,5608.00000,5601.00000,5608.00000,28
2002/1/4,10:56:00,5608.00000,5614.00000,5608.00000,5614.00000,40
2002/1/4,10:57:00,5614.00000,5614.00000,5607.00000,5607.00000,28
2002/1/4,10:58:00,5610.00000,5611.00000,5602.00000,5608.00000,18
2002/1/4,10:59:00,5606.00000,5606.00000,5595.00000,5595.00000,45
2002/1/4,11:00:00,5598.00000,5600.00000,5596.00000,5600.00000,20
2002/1/4,11:01:00,5598.00000,5614.00000,5598.00000,5614.00000,41
2002/1/4,11:02:00,5608.00000,5614.00000,5608.00000,5614.00000,31
2002/1/4,11:03:00,5613.00000,5613.00000,5602.00000,5602.00000,27
2002/1/4,11:04:00,5602.00000,5602.00000,5597.00000,5600.00000,18
2002/1/4,11:05:00,5598.00000,5612.00000,5598.00000,5612.00000,37
2002/1/4,11:06:00,5605.00000,5615.00000,5605.00000,5615.00000,38
2002/1/4,11:07:00,5614.00000,5614.00000,5606.00000,5610.00000,15
2002/1/4,11:08:00,5610.00000,5610.00000,5606.00000,5608.00000,15
2002/1/4,11:09:00,5609.00000,5609.00000,5605.00000,5605.00000,22
2002/1/4,11:10:00,5602.00000,5607.00000,5600.00000,5600.00000,26
2002/1/4,11:11:00,5598.00000,5598.00000,5591.00000,5598.00000,29
2002/1/4,11:12:00,5592.00000,5597.00000,5591.00000,5597.00000,30
2002/1/4,11:13:00,5597.00000,5597.00000,5592.00000,5592.00000,21
2002/1/4,11:14:00,5591.00000,5591.00000,5584.00000,5589.00000,38
2002/1/4,11:15:00,5590.00000,5597.00000,5590.00000,5596.00000,24
2002/1/4,11:16:00,5597.00000,5604.00000,5597.00000,5604.00000,35
2002/1/4,11:17:00,5608.00000,5608.00000,5605.00000,5607.00000,12
2002/1/4,11:18:00,5606.00000,5607.00000,5605.00000,5607.00000,15
2002/1/4,11:19:00,5608.00000,5612.00000,5608.00000,5612.00000,48
2002/1/4,11:20:00,5614.00000,5614.00000,5611.00000,5613.00000,26
2002/1/4,11:21:00,5612.00000,5625.00000,5612.00000,5625.00000,111
2002/1/4,11:22:00,5626.00000,5627.00000,5620.00000,5627.00000,62
2002/1/4,11:23:00,5627.00000,5629.00000,5627.00000,5629.00000,60
2002/1/4,11:24:00,5625.00000,5629.00000,5625.00000,5625.00000,62
2002/1/4,11:25:00,5627.00000,5630.00000,5627.00000,5630.00000,63
2002/1/4,11:26:00,5630.00000,5636.00000,5629.00000,5633.00000,105
2002/1/4,11:27:00,5632.00000,5632.00000,5620.00000,5620.00000,71
2002/1/4,11:28:00,5615.00000,5615.00000,5610.00000,5613.00000,44
2002/1/4,11:29:00,5612.00000,5615.00000,5610.00000,5615.00000,47
2002/1/4,11:30:00,5620.00000,5620.00000,5612.00000,5612.00000,24
2002/1/4,11:31:00,5618.00000,5619.00000,5612.00000,5612.00000,17
2002/1/4,11:32:00,5612.00000,5612.00000,5610.00000,5610.00000,28
2002/1/4,11:33:00,5609.00000,5613.00000,5609.00000,5613.00000,31
2002/1/4,11:34:00,5611.00000,5616.00000,5611.00000,5616.00000,14
2002/1/4,11:35:00,5618.00000,5618.00000,5611.00000,5615.00000,8
2002/1/4,11:36:00,5611.00000,5619.00000,5611.00000,5619.00000,20
2002/1/4,11:37:00,5619.00000,5624.00000,5619.00000,5619.00000,32
2002/1/4,11:38:00,5619.00000,5619.00000,5613.00000,5615.00000,10
2002/1/4,11:39:00,5620.00000,5620.00000,5616.00000,5620.00000,13
2002/1/4,11:40:00,5617.00000,5624.00000,5617.00000,5624.00000,11
2002/1/4,11:41:00,5621.00000,5625.00000,5621.00000,5625.00000,15
2002/1/4,11:42:00,5625.00000,5629.00000,5625.00000,5629.00000,53
2002/1/4,11:43:00,5630.00000,5632.00000,5629.00000,5631.00000,86
2002/1/4,11:44:00,5633.00000,5633.00000,5626.00000,5626.00000,35
2002/1/4,11:45:00,5626.00000,5629.00000,5621.00000,5621.00000,25
2002/1/4,11:46:00,5626.00000,5629.00000,5625.00000,5626.00000,14
2002/1/4,11:47:00,5630.00000,5630.00000,5628.00000,5630.00000,22
2002/1/4,11:48:00,5630.00000,5630.00000,5628.00000,5629.00000,24
2002/1/4,11:49:00,5629.00000,5630.00000,5627.00000,5627.00000,29
2002/1/4,11:50:00,5630.00000,5630.00000,5619.00000,5622.00000,35
2002/1/4,11:51:00,5619.00000,5619.00000,5605.00000,5618.00000,52
2002/1/4,11:52:00,5616.00000,5616.00000,5611.00000,5616.00000,22
2002/1/4,11:53:00,5622.00000,5632.00000,5622.00000,5632.00000,39
2002/1/4,11:54:00,5631.00000,5631.00000,5625.00000,5625.00000,16
2002/1/4,11:55:00,5620.00000,5628.00000,5620.00000,5628.00000,27
2002/1/4,11:56:00,5628.00000,5628.00000,5624.00000,5624.00000,16
2002/1/4,11:57:00,5628.00000,5628.00000,5628.00000,5628.00000,24
2002/1/4,11:58:00,5630.00000,5635.00000,5630.00000,5635.00000,63
2002/1/4,11:59:00,5635.00000,5635.00000,5631.00000,5631.00000,89
2002/1/4,12:00:00,5635.00000,5636.00000,5630.00000,5630.00000,74
2002/1/4,12:01:00,5629.00000,5629.00000,5620.00000,5621.00000,41
2002/1/4,12:02:00,5621.00000,5624.00000,5621.00000,5622.00000,24
2002/1/4,12:03:00,5634.00000,5635.00000,5626.00000,5635.00000,29
2002/1/4,12:04:00,5634.00000,5634.00000,5627.00000,5634.00000,33
2002/1/4,12:05:00,5630.00000,5633.00000,5628.00000,5628.00000,9
2002/1/4,12:06:00,5631.00000,5631.00000,5626.00000,5627.00000,22
2002/1/4,12:07:00,5628.00000,5630.00000,5627.00000,5627.00000,34
2002/1/4,12:08:00,5627.00000,5627.00000,5622.00000,5622.00000,41
2002/1/4,12:09:00,5621.00000,5621.00000,5613.00000,5613.00000,27
2002/1/4,12:10:00,5610.00000,5616.00000,5610.00000,5615.00000,36
2002/1/4,12:11:00,5616.00000,5622.00000,5612.00000,5612.00000,32
2002/1/4,12:12:00,5605.00000,5617.00000,5605.00000,5611.00000,59
2002/1/4,12:13:00,5612.00000,5618.00000,5612.00000,5618.00000,20
2002/1/4,12:14:00,5619.00000,5619.00000,5615.00000,5617.00000,27
2002/1/4,12:15:00,5618.00000,5620.00000,5615.00000,5618.00000,16
2002/1/4,12:16:00,5615.00000,5621.00000,5615.00000,5621.00000,20
2002/1/4,12:17:00,5618.00000,5624.00000,5616.00000,5616.00000,13
2002/1/4,12:18:00,5620.00000,5620.00000,5610.00000,5610.00000,42
2002/1/4,12:19:00,5610.00000,5616.00000,5605.00000,5611.00000,48
2002/1/4,12:20:00,5611.00000,5618.00000,5611.00000,5618.00000,8
2002/1/4,12:21:00,5619.00000,5619.00000,5615.00000,5616.00000,16
2002/1/4,12:22:00,5618.00000,5620.00000,5616.00000,5620.00000,42
2002/1/4,12:23:00,5623.00000,5632.00000,5623.00000,5629.00000,75
2002/1/4,12:24:00,5630.00000,5630.00000,5625.00000,5626.00000,18
2002/1/4,12:25:00,5626.00000,5634.00000,5626.00000,5634.00000,67
2002/1/4,12:26:00,5634.00000,5635.00000,5633.00000,5633.00000,79
2002/1/4,12:27:00,5630.00000,5630.00000,5619.00000,5619.00000,67
2002/1/4,12:28:00,5629.00000,5630.00000,5621.00000,5630.00000,45
2002/1/4,12:29:00,5631.00000,5631.00000,5616.00000,5623.00000,26
2002/1/4,12:30:00,5621.00000,5630.00000,5621.00000,5630.00000,14
2002/1/4,12:31:00,5630.00000,5634.00000,5630.00000,5633.00000,48
2002/1/4,12:32:00,5628.00000,5630.00000,5626.00000,5626.00000,18
2002/1/4,12:33:00,5630.00000,5630.00000,5630.00000,5630.00000,3
2002/1/4,12:34:00,5631.00000,5648.00000,5631.00000,5648.00000,167
2002/1/4,12:35:00,5649.00000,5651.00000,5649.00000,5649.00000,221
2002/1/4,12:36:00,5654.00000,5654.00000,5647.00000,5650.00000,113
2002/1/4,12:37:00,5650.00000,5650.00000,5650.00000,5650.00000,62
2002/1/4,12:38:00,5654.00000,5658.00000,5650.00000,5658.00000,74
2002/1/4,12:39:00,5658.00000,5658.00000,5654.00000,5655.00000,79
2002/1/4,12:40:00,5655.00000,5655.00000,5651.00000,5651.00000,70
2002/1/4,12:41:00,5650.00000,5651.00000,5650.00000,5650.00000,55
2002/1/4,12:42:00,5650.00000,5650.00000,5643.00000,5643.00000,35
2002/1/4,12:43:00,5648.00000,5648.00000,5642.00000,5644.00000,30
2002/1/4,12:44:00,5641.00000,5644.00000,5640.00000,5640.00000,51
2002/1/4,12:45:00,5636.00000,5640.00000,5636.00000,5640.00000,37
2002/1/4,12:46:00,5639.00000,5641.00000,5639.00000,5641.00000,39
2002/1/4,12:47:00,5641.00000,5644.00000,5641.00000,5643.00000,18
2002/1/4,12:48:00,5642.00000,5649.00000,5642.00000,5649.00000,33
2002/1/4,12:49:00,5649.00000,5650.00000,5649.00000,5650.00000,33
2002/1/4,12:50:00,5650.00000,5650.00000,5646.00000,5650.00000,39
2002/1/4,12:51:00,5650.00000,5651.00000,5645.00000,5650.00000,40
2002/1/4,12:52:00,5652.00000,5654.00000,5648.00000,5654.00000,44
2002/1/4,12:53:00,5650.00000,5654.00000,5650.00000,5654.00000,36
2002/1/4,12:54:00,5654.00000,5654.00000,5654.00000,5654.00000,34
2002/1/4,12:55:00,5654.00000,5660.00000,5654.00000,5660.00000,111
2002/1/4,12:56:00,5658.00000,5660.00000,5657.00000,5660.00000,98
2002/1/4,12:57:00,5654.00000,5656.00000,5651.00000,5655.00000,23
2002/1/4,12:58:00,5654.00000,5654.00000,5631.00000,5632.00000,98
2002/1/4,12:59:00,5630.00000,5630.00000,5621.00000,5622.00000,89
2002/1/4,13:00:00,5623.00000,5632.00000,5623.00000,5630.00000,31
2002/1/4,13:01:00,5626.00000,5626.00000,5621.00000,5621.00000,98
2002/1/4,13:02:00,5621.00000,5621.00000,5611.00000,5611.00000,128
2002/1/4,13:03:00,5610.00000,5612.00000,5608.00000,5612.00000,114
2002/1/4,13:04:00,5611.00000,5613.00000,5611.00000,5611.00000,41
2002/1/4,13:05:00,5613.00000,5620.00000,5613.00000,5614.00000,85
2002/1/4,13:06:00,5613.00000,5614.00000,5611.00000,5611.00000,69
2002/1/4,13:07:00,5610.00000,5610.00000,5606.00000,5606.00000,76
2002/1/4,13:08:00,5607.00000,5610.00000,5605.00000,5605.00000,53
2002/1/4,13:09:00,5605.00000,5613.00000,5605.00000,5613.00000,58
2002/1/4,13:10:00,5615.00000,5622.00000,5615.00000,5622.00000,47
2002/1/4,13:11:00,5625.00000,5625.00000,5621.00000,5621.00000,30
2002/1/4,13:12:00,5621.00000,5621.00000,5617.00000,5621.00000,45
2002/1/4,13:13:00,5623.00000,5623.00000,5620.00000,5623.00000,39
2002/1/4,13:14:00,5621.00000,5623.00000,5621.00000,5622.00000,15
2002/1/4,13:15:00,5622.00000,5622.00000,5616.00000,5616.00000,29
2002/1/4,13:16:00,5614.00000,5614.00000,5606.00000,5606.00000,51
2002/1/4,13:17:00,5607.00000,5607.00000,5605.00000,5605.00000,81
2002/1/4,13:18:00,5601.00000,5605.00000,5601.00000,5605.00000,67
2002/1/4,13:19:00,5606.00000,5619.00000,5606.00000,5619.00000,42
2002/1/4,13:20:00,5619.00000,5620.00000,5615.00000,5617.00000,26
2002/1/4,13:21:00,5616.00000,5617.00000,5611.00000,5616.00000,22
2002/1/4,13:22:00,5615.00000,5620.00000,5615.00000,5620.00000,43
2002/1/4,13:23:00,5624.00000,5630.00000,5624.00000,5629.00000,63
2002/1/4,13:24:00,5628.00000,5628.00000,5621.00000,5621.00000,31
2002/1/4,13:25:00,5625.00000,5625.00000,5614.00000,5614.00000,33
2002/1/4,13:26:00,5620.00000,5620.00000,5605.00000,5605.00000,101
2002/1/4,13:27:00,5605.00000,5614.00000,5601.00000,5606.00000,65
2002/1/4,13:28:00,5603.00000,5609.00000,5603.00000,5605.00000,30
2002/1/4,13:29:00,5605.00000,5610.00000,5605.00000,5610.00000,47
2002/1/4,13:30:00,5606.00000,5615.00000,5606.00000,5615.00000,70
2002/1/4,13:31:00,5612.00000,5618.00000,5611.00000,5618.00000,46
2002/1/4,13:32:00,5615.00000,5620.00000,5615.00000,5620.00000,53
2002/1/4,13:33:00,5621.00000,5621.00000,5616.00000,5619.00000,41
2002/1/4,13:34:00,5619.00000,5619.00000,5618.00000,5619.00000,25
2002/1/4,13:35:00,5618.00000,5620.00000,5618.00000,5620.00000,52
2002/1/4,13:36:00,5619.00000,5622.00000,5619.00000,5622.00000,47
2002/1/4,13:37:00,5624.00000,5625.00000,5622.00000,5625.00000,58
2002/1/4,13:38:00,5625.00000,5626.00000,5625.00000,5626.00000,38
2002/1/4,13:39:00,5626.00000,5628.00000,5626.00000,5628.00000,68
2002/1/4,13:40:00,5630.00000,5630.00000,5628.00000,5629.00000,97
2002/1/4,13:45:00,5635.00000,5635.00000,5635.00000,5635.00000,369
2002/1/7,08:46:00,5635.00000,5635.00000,5635.00000,5635.00000,83
2002/1/7,08:47:00,5629.00000,5640.00000,5621.00000,5633.00000,35
2002/1/7,08:48:00,5627.00000,5633.00000,5626.00000,5633.00000,10
2002/1/7,08:49:00,5633.00000,5655.00000,5631.00000,5636.00000,119
2002/1/7,08:50:00,5650.00000,5650.00000,5637.00000,5647.00000,28
2002/1/7,08:51:00,5643.00000,5647.00000,5640.00000,5640.00000,27
2002/1/7,08:52:00,5638.00000,5647.00000,5638.00000,5647.00000,33
2002/1/7,08:53:00,5638.00000,5646.00000,5638.00000,5640.00000,22
2002/1/7,08:54:00,5646.00000,5646.00000,5639.00000,5640.00000,21
2002/1/7,08:55:00,5640.00000,5644.00000,5640.00000,5641.00000,21
2002/1/7,08:56:00,5641.00000,5641.00000,5636.00000,5636.00000,44
2002/1/7,08:57:00,5630.00000,5635.00000,5630.00000,5635.00000,21
2002/1/7,08:58:00,5631.00000,5631.00000,5629.00000,5629.00000,57
2002/1/7,08:59:00,5626.00000,5630.00000,5626.00000,5629.00000,31
2002/1/7,09:00:00,5626.00000,5630.00000,5626.00000,5626.00000,17
2002/1/7,09:01:00,5631.00000,5631.00000,5620.00000,5626.00000,39
2002/1/7,09:02:00,5627.00000,5635.00000,5626.00000,5626.00000,43
2002/1/7,09:03:00,5621.00000,5634.00000,5621.00000,5630.00000,53
2002/1/7,09:04:00,5621.00000,5630.00000,5621.00000,5629.00000,22
2002/1/7,09:05:00,5628.00000,5635.00000,5628.00000,5635.00000,46
2002/1/7,09:06:00,5630.00000,5640.00000,5630.00000,5640.00000,42
2002/1/7,09:07:00,5645.00000,5645.00000,5635.00000,5644.00000,41
2002/1/7,09:08:00,5640.00000,5644.00000,5640.00000,5644.00000,43
2002/1/7,09:09:00,5645.00000,5645.00000,5630.00000,5630.00000,75
2002/1/7,09:10:00,5621.00000,5623.00000,5620.00000,5622.00000,76
2002/1/7,09:11:00,5621.00000,5630.00000,5621.00000,5630.00000,67
2002/1/7,09:12:00,5623.00000,5623.00000,5619.00000,5619.00000,70
2002/1/7,09:13:00,5616.00000,5616.00000,5603.00000,5603.00000,90
2002/1/7,09:14:00,5601.00000,5601.00000,5600.00000,5600.00000,91
2002/1/7,09:15:00,5600.00000,5604.00000,5598.00000,5604.00000,56
2002/1/7,09:16:00,5609.00000,5610.00000,5606.00000,5608.00000,48
2002/1/7,09:17:00,5610.00000,5610.00000,5603.00000,5608.00000,60
2002/1/7,09:18:00,5604.00000,5609.00000,5604.00000,5606.00000,51
2002/1/7,09:19:00,5606.00000,5608.00000,5605.00000,5608.00000,41
2002/1/7,09:20:00,5610.00000,5610.00000,5606.00000,5610.00000,47
2002/1/7,09:21:00,5606.00000,5609.00000,5604.00000,5604.00000,63
2002/1/7,09:22:00,5603.00000,5603.00000,5600.00000,5600.00000,87
2002/1/7,09:23:00,5600.00000,5611.00000,5600.00000,5611.00000,49
2002/1/7,09:24:00,5615.00000,5615.00000,5610.00000,5615.00000,29
2002/1/7,09:25:00,5611.00000,5617.00000,5611.00000,5616.00000,17
2002/1/7,09:26:00,5616.00000,5618.00000,5613.00000,5613.00000,24
2002/1/7,09:27:00,5610.00000,5612.00000,5605.00000,5605.00000,28
2002/1/7,09:28:00,5602.00000,5614.00000,5602.00000,5614.00000,28
2002/1/7,09:29:00,5613.00000,5617.00000,5610.00000,5617.00000,17
2002/1/7,09:30:00,5619.00000,5621.00000,5619.00000,5620.00000,48
2002/1/7,09:31:00,5624.00000,5630.00000,5624.00000,5630.00000,31
2002/1/7,09:32:00,5630.00000,5632.00000,5622.00000,5626.00000,42
2002/1/7,09:33:00,5620.00000,5625.00000,5620.00000,5622.00000,25
2002/1/7,09:34:00,5620.00000,5620.00000,5615.00000,5615.00000,27
2002/1/7,09:35:00,5612.00000,5615.00000,5611.00000,5615.00000,33
2002/1/7,09:36:00,5620.00000,5625.00000,5614.00000,5625.00000,42
2002/1/7,09:37:00,5633.00000,5640.00000,5633.00000,5640.00000,49
2002/1/7,09:38:00,5637.00000,5640.00000,5636.00000,5636.00000,25
2002/1/7,09:39:00,5640.00000,5646.00000,5640.00000,5645.00000,44
2002/1/7,09:40:00,5646.00000,5650.00000,5646.00000,5650.00000,90
2002/1/7,09:41:00,5654.00000,5655.00000,5654.00000,5655.00000,82
2002/1/7,09:42:00,5655.00000,5665.00000,5655.00000,5665.00000,112
2002/1/7,09:43:00,5665.00000,5668.00000,5658.00000,5668.00000,104
2002/1/7,09:44:00,5670.00000,5680.00000,5670.00000,5675.00000,152
2002/1/7,09:45:00,5670.00000,5678.00000,5670.00000,5678.00000,79
2002/1/7,09:46:00,5676.00000,5676.00000,5670.00000,5670.00000,59
2002/1/7,09:47:00,5672.00000,5685.00000,5672.00000,5685.00000,139
2002/1/7,09:48:00,5685.00000,5700.00000,5685.00000,5700.00000,183
2002/1/7,09:49:00,5700.00000,5710.00000,5700.00000,5710.00000,217
2002/1/7,09:50:00,5706.00000,5706.00000,5698.00000,5705.00000,155
2002/1/7,09:51:00,5705.00000,5705.00000,5699.00000,5700.00000,107
2002/1/7,09:52:00,5700.00000,5700.00000,5698.00000,5698.00000,94
2002/1/7,09:53:00,5696.00000,5696.00000,5680.00000,5690.00000,98
2002/1/7,09:54:00,5690.00000,5696.00000,5690.00000,5696.00000,60
2002/1/7,09:55:00,5698.00000,5698.00000,5690.00000,5690.00000,89
2002/1/7,09:56:00,5694.00000,5694.00000,5690.00000,5690.00000,44
2002/1/7,09:57:00,5694.00000,5694.00000,5684.00000,5684.00000,65
2002/1/7,09:58:00,5684.00000,5684.00000,5683.00000,5684.00000,49
2002/1/7,09:59:00,5683.00000,5685.00000,5682.00000,5685.00000,51
2002/1/7,10:00:00,5685.00000,5690.00000,5685.00000,5690.00000,56
2002/1/7,10:01:00,5693.00000,5695.00000,5690.00000,5690.00000,67
2002/1/7,10:02:00,5693.00000,5694.00000,5692.00000,5692.00000,45
2002/1/7,10:03:00,5690.00000,5690.00000,5685.00000,5688.00000,41
2002/1/7,10:04:00,5689.00000,5692.00000,5689.00000,5690.00000,45
2002/1/7,10:05:00,5686.00000,5688.00000,5685.00000,5687.00000,24
2002/1/7,10:06:00,5690.00000,5693.00000,5690.00000,5693.00000,55
2002/1/7,10:07:00,5695.00000,5697.00000,5692.00000,5694.00000,57
2002/1/7,10:08:00,5692.00000,5700.00000,5692.00000,5700.00000,41
2002/1/7,10:09:00,5700.00000,5700.00000,5700.00000,5700.00000,54
2002/1/7,10:10:00,5700.00000,5700.00000,5696.00000,5696.00000,24
2002/1/7,10:11:00,5695.00000,5695.00000,5692.00000,5692.00000,52
2002/1/7,10:12:00,5690.00000,5690.00000,5680.00000,5680.00000,64
2002/1/7,10:13:00,5680.00000,5681.00000,5680.00000,5681.00000,53
2002/1/7,10:14:00,5685.00000,5685.00000,5679.00000,5681.00000,43
2002/1/7,10:15:00,5676.00000,5678.00000,5676.00000,5678.00000,45
2002/1/7,10:16:00,5685.00000,5685.00000,5678.00000,5682.00000,22
2002/1/7,10:17:00,5684.00000,5686.00000,5684.00000,5686.00000,12
2002/1/7,10:18:00,5688.00000,5696.00000,5688.00000,5695.00000,49
2002/1/7,10:19:00,5696.00000,5696.00000,5690.00000,5690.00000,26
2002/1/7,10:20:00,5685.00000,5690.00000,5685.00000,5686.00000,15
2002/1/7,10:21:00,5689.00000,5690.00000,5680.00000,5690.00000,23
2002/1/7,10:22:00,5690.00000,5690.00000,5681.00000,5681.00000,25
2002/1/7,10:23:00,5683.00000,5690.00000,5683.00000,5690.00000,18
2002/1/7,10:24:00,5690.00000,5693.00000,5690.00000,5693.00000,12
2002/1/7,10:25:00,5693.00000,5693.00000,5692.00000,5692.00000,22
2002/1/7,10:26:00,5691.00000,5691.00000,5690.00000,5690.00000,24
2002/1/7,10:27:00,5685.00000,5685.00000,5682.00000,5682.00000,43
2002/1/7,10:28:00,5680.00000,5681.00000,5680.00000,5681.00000,24
2002/1/7,10:29:00,5680.00000,5685.00000,5680.00000,5685.00000,21
2002/1/7,10:30:00,5686.00000,5686.00000,5685.00000,5686.00000,40
2002/1/7,10:31:00,5685.00000,5690.00000,5685.00000,5690.00000,21
2002/1/7,10:32:00,5690.00000,5690.00000,5688.00000,5690.00000,34
2002/1/7,10:33:00,5692.00000,5695.00000,5692.00000,5695.00000,45
2002/1/7,10:34:00,5695.00000,5703.00000,5695.00000,5703.00000,109
2002/1/7,10:35:00,5704.00000,5704.00000,5701.00000,5701.00000,71
2002/1/7,10:36:00,5700.00000,5700.00000,5693.00000,5696.00000,52
2002/1/7,10:37:00,5694.00000,5697.00000,5694.00000,5695.00000,21
2002/1/7,10:38:00,5697.00000,5704.00000,5697.00000,5704.00000,74
2002/1/7,10:39:00,5703.00000,5705.00000,5702.00000,5704.00000,37
2002/1/7,10:40:00,5700.00000,5704.00000,5700.00000,5703.00000,25
2002/1/7,10:41:00,5700.00000,5700.00000,5691.00000,5691.00000,41
2002/1/7,10:42:00,5691.00000,5691.00000,5690.00000,5691.00000,38
2002/1/7,10:43:00,5694.00000,5705.00000,5694.00000,5705.00000,33
2002/1/7,10:44:00,5705.00000,5705.00000,5700.00000,5700.00000,14
2002/1/7,10:45:00,5700.00000,5700.00000,5700.00000,5700.00000,22
2002/1/7,10:46:00,5700.00000,5703.00000,5700.00000,5703.00000,18
2002/1/7,10:47:00,5702.00000,5704.00000,5702.00000,5702.00000,26
2002/1/7,10:48:00,5700.00000,5700.00000,5699.00000,5700.00000,35
2002/1/7,10:49:00,5700.00000,5700.00000,5696.00000,5696.00000,25
2002/1/7,10:50:00,5692.00000,5692.00000,5690.00000,5690.00000,22
2002/1/7,10:51:00,5690.00000,5700.00000,5690.00000,5700.00000,26
2002/1/7,10:52:00,5705.00000,5710.00000,5705.00000,5710.00000,83
2002/1/7,10:53:00,5710.00000,5718.00000,5710.00000,5717.00000,111
2002/1/7,10:54:00,5715.00000,5715.00000,5710.00000,5710.00000,58
2002/1/7,10:55:00,5710.00000,5710.00000,5705.00000,5705.00000,36
2002/1/7,10:56:00,5708.00000,5708.00000,5703.00000,5703.00000,22
2002/1/7,10:57:00,5703.00000,5703.00000,5700.00000,5700.00000,30
2002/1/7,10:58:00,5700.00000,5700.00000,5696.00000,5696.00000,34
2002/1/7,10:59:00,5690.00000,5693.00000,5690.00000,5690.00000,46
2002/1/7,11:00:00,5691.00000,5691.00000,5685.00000,5685.00000,41
2002/1/7,11:01:00,5690.00000,5693.00000,5685.00000,5693.00000,28
2002/1/7,11:02:00,5690.00000,5692.00000,5690.00000,5690.00000,10
2002/1/7,11:03:00,5690.00000,5690.00000,5687.00000,5688.00000,15
2002/1/7,11:04:00,5690.00000,5690.00000,5688.00000,5688.00000,9
2002/1/7,11:05:00,5688.00000,5690.00000,5686.00000,5688.00000,26
2002/1/7,11:06:00,5688.00000,5690.00000,5687.00000,5687.00000,21
2002/1/7,11:07:00,5695.00000,5697.00000,5695.00000,5696.00000,18
2002/1/7,11:08:00,5696.00000,5698.00000,5692.00000,5696.00000,12
2002/1/7,11:09:00,5696.00000,5698.00000,5692.00000,5698.00000,19
2002/1/7,11:10:00,5698.00000,5700.00000,5698.00000,5700.00000,17
2002/1/7,11:11:00,5700.00000,5704.00000,5700.00000,5700.00000,30
2002/1/7,11:12:00,5701.00000,5705.00000,5701.00000,5702.00000,24
2002/1/7,11:13:00,5705.00000,5710.00000,5705.00000,5710.00000,28
2002/1/7,11:14:00,5713.00000,5714.00000,5705.00000,5705.00000,43
2002/1/7,11:15:00,5701.00000,5709.00000,5700.00000,5702.00000,18
2002/1/7,11:16:00,5700.00000,5710.00000,5700.00000,5709.00000,24
2002/1/7,11:17:00,5709.00000,5715.00000,5709.00000,5714.00000,21
2002/1/7,11:18:00,5715.00000,5723.00000,5715.00000,5723.00000,115
2002/1/7,11:19:00,5730.00000,5730.00000,5726.00000,5726.00000,143
2002/1/7,11:20:00,5725.00000,5730.00000,5724.00000,5730.00000,98
2002/1/7,11:21:00,5726.00000,5728.00000,5725.00000,5726.00000,31
2002/1/7,11:22:00,5728.00000,5735.00000,5728.00000,5735.00000,79
2002/1/7,11:23:00,5735.00000,5735.00000,5730.00000,5730.00000,108
2002/1/7,11:24:00,5730.00000,5730.00000,5725.00000,5730.00000,54
2002/1/7,11:25:00,5722.00000,5730.00000,5721.00000,5721.00000,30
2002/1/7,11:26:00,5725.00000,5725.00000,5724.00000,5724.00000,17
2002/1/7,11:27:00,5728.00000,5728.00000,5722.00000,5725.00000,26
2002/1/7,11:28:00,5724.00000,5724.00000,5722.00000,5724.00000,18
2002/1/7,11:29:00,5723.00000,5725.00000,5723.00000,5723.00000,17
2002/1/7,11:30:00,5725.00000,5725.00000,5722.00000,5725.00000,34
2002/1/7,11:31:00,5722.00000,5724.00000,5718.00000,5718.00000,25
2002/1/7,11:32:00,5721.00000,5724.00000,5715.00000,5715.00000,30
2002/1/7,11:33:00,5715.00000,5724.00000,5715.00000,5724.00000,28
2002/1/7,11:34:00,5716.00000,5723.00000,5716.00000,5720.00000,10
2002/1/7,11:35:00,5720.00000,5723.00000,5720.00000,5722.00000,13
2002/1/7,11:36:00,5723.00000,5723.00000,5721.00000,5723.00000,18
2002/1/7,11:37:00,5721.00000,5723.00000,5718.00000,5721.00000,22
2002/1/7,11:38:00,5720.00000,5720.00000,5717.00000,5718.00000,16
2002/1/7,11:39:00,5717.00000,5718.00000,5716.00000,5718.00000,29
2002/1/7,11:40:00,5718.00000,5722.00000,5716.00000,5722.00000,21
2002/1/7,11:41:00,5723.00000,5725.00000,5722.00000,5725.00000,17
2002/1/7,11:42:00,5722.00000,5723.00000,5722.00000,5723.00000,4
2002/1/7,11:43:00,5723.00000,5724.00000,5720.00000,5720.00000,14
2002/1/7,11:44:00,5722.00000,5722.00000,5720.00000,5720.00000,18
2002/1/7,11:45:00,5722.00000,5725.00000,5722.00000,5725.00000,23
2002/1/7,11:46:00,5725.00000,5735.00000,5725.00000,5735.00000,30
2002/1/7,11:47:00,5735.00000,5740.00000,5730.00000,5730.00000,52
2002/1/7,11:48:00,5735.00000,5735.00000,5730.00000,5730.00000,34
2002/1/7,11:49:00,5730.00000,5733.00000,5730.00000,5730.00000,24
2002/1/7,11:50:00,5730.00000,5730.00000,5722.00000,5722.00000,51
2002/1/7,11:51:00,5725.00000,5735.00000,5723.00000,5735.00000,102
2002/1/7,11:52:00,5735.00000,5735.00000,5725.00000,5734.00000,38
2002/1/7,11:53:00,5735.00000,5735.00000,5730.00000,5730.00000,14
2002/1/7,11:54:00,5728.00000,5731.00000,5726.00000,5731.00000,13
2002/1/7,11:55:00,5730.00000,5734.00000,5730.00000,5734.00000,29
2002/1/7,11:56:00,5735.00000,5737.00000,5730.00000,5730.00000,32
2002/1/7,11:57:00,5726.00000,5736.00000,5726.00000,5734.00000,25
2002/1/7,11:58:00,5739.00000,5739.00000,5730.00000,5738.00000,44
2002/1/7,11:59:00,5734.00000,5738.00000,5731.00000,5737.00000,17
2002/1/7,12:00:00,5731.00000,5736.00000,5731.00000,5731.00000,14
2002/1/7,12:01:00,5733.00000,5744.00000,5733.00000,5744.00000,135
2002/1/7,12:02:00,5745.00000,5748.00000,5745.00000,5746.00000,110
2002/1/7,12:03:00,5747.00000,5747.00000,5740.00000,5740.00000,90
2002/1/7,12:04:00,5740.00000,5744.00000,5740.00000,5742.00000,22
2002/1/7,12:05:00,5740.00000,5745.00000,5740.00000,5745.00000,30
2002/1/7,12:06:00,5744.00000,5744.00000,5741.00000,5742.00000,23
2002/1/7,12:07:00,5744.00000,5744.00000,5740.00000,5742.00000,34
2002/1/7,12:08:00,5743.00000,5744.00000,5742.00000,5743.00000,22
2002/1/7,12:09:00,5745.00000,5747.00000,5741.00000,5741.00000,29
2002/1/7,12:10:00,5747.00000,5747.00000,5741.00000,5741.00000,17
2002/1/7,12:11:00,5748.00000,5748.00000,5741.00000,5748.00000,30
2002/1/7,12:12:00,5748.00000,5748.00000,5745.00000,5745.00000,23
2002/1/7,12:13:00,5745.00000,5748.00000,5745.00000,5748.00000,24
2002/1/7,12:14:00,5745.00000,5748.00000,5742.00000,5748.00000,43
2002/1/7,12:15:00,5744.00000,5750.00000,5744.00000,5750.00000,118
2002/1/7,12:16:00,5751.00000,5755.00000,5750.00000,5750.00000,117
2002/1/7,12:17:00,5743.00000,5750.00000,5743.00000,5744.00000,40
2002/1/7,12:18:00,5750.00000,5750.00000,5745.00000,5746.00000,26
2002/1/7,12:19:00,5749.00000,5749.00000,5744.00000,5746.00000,23
2002/1/7,12:20:00,5745.00000,5748.00000,5745.00000,5748.00000,29
2002/1/7,12:21:00,5748.00000,5748.00000,5743.00000,5745.00000,15
2002/1/7,12:22:00,5744.00000,5746.00000,5744.00000,5744.00000,21
2002/1/7,12:23:00,5744.00000,5749.00000,5744.00000,5749.00000,29
2002/1/7,12:24:00,5749.00000,5749.00000,5743.00000,5744.00000,63
2002/1/7,12:25:00,5749.00000,5750.00000,5749.00000,5750.00000,28
2002/1/7,12:26:00,5750.00000,5753.00000,5748.00000,5753.00000,54
2002/1/7,12:27:00,5751.00000,5753.00000,5749.00000,5749.00000,70
2002/1/7,12:28:00,5745.00000,5746.00000,5744.00000,5745.00000,37
2002/1/7,12:29:00,5744.00000,5750.00000,5744.00000,5750.00000,16
2002/1/7,12:30:00,5750.00000,5752.00000,5750.00000,5752.00000,41
2002/1/7,12:31:00,5753.00000,5755.00000,5750.00000,5755.00000,20
2002/1/7,12:32:00,5750.00000,5755.00000,5750.00000,5755.00000,24
2002/1/7,12:33:00,5752.00000,5754.00000,5750.00000,5750.00000,15
2002/1/7,12:34:00,5753.00000,5754.00000,5750.00000,5754.00000,36
2002/1/7,12:35:00,5751.00000,5754.00000,5750.00000,5750.00000,24
2002/1/7,12:36:00,5752.00000,5754.00000,5750.00000,5750.00000,32
2002/1/7,12:37:00,5750.00000,5750.00000,5745.00000,5746.00000,47
2002/1/7,12:38:00,5746.00000,5746.00000,5742.00000,5743.00000,28
2002/1/7,12:39:00,5743.00000,5745.00000,5742.00000,5745.00000,34
2002/1/7,12:40:00,5746.00000,5746.00000,5744.00000,5744.00000,16
2002/1/7,12:41:00,5745.00000,5746.00000,5744.00000,5744.00000,20
2002/1/7,12:42:00,5744.00000,5744.00000,5742.00000,5742.00000,31
2002/1/7,12:43:00,5742.00000,5742.00000,5737.00000,5737.00000,56
2002/1/7,12:44:00,5736.00000,5736.00000,5731.00000,5731.00000,54
2002/1/7,12:45:00,5733.00000,5736.00000,5733.00000,5736.00000,36
2002/1/7,12:46:00,5736.00000,5737.00000,5734.00000,5734.00000,33
2002/1/7,12:47:00,5733.00000,5734.00000,5732.00000,5734.00000,35
2002/1/7,12:48:00,5734.00000,5738.00000,5733.00000,5734.00000,36
2002/1/7,12:49:00,5740.00000,5740.00000,5737.00000,5737.00000,24
2002/1/7,12:50:00,5740.00000,5740.00000,5740.00000,5740.00000,30
2002/1/7,12:51:00,5741.00000,5741.00000,5734.00000,5734.00000,48
2002/1/7,12:52:00,5733.00000,5735.00000,5730.00000,5734.00000,48
2002/1/7,12:53:00,5734.00000,5735.00000,5731.00000,5731.00000,36
2002/1/7,12:54:00,5733.00000,5740.00000,5733.00000,5740.00000,33
2002/1/7,12:55:00,5735.00000,5736.00000,5733.00000,5733.00000,28
2002/1/7,12:56:00,5733.00000,5735.00000,5733.00000,5735.00000,16
2002/1/7,12:57:00,5736.00000,5740.00000,5735.00000,5740.00000,31
2002/1/7,12:58:00,5745.00000,5747.00000,5744.00000,5747.00000,54
2002/1/7,12:59:00,5747.00000,5749.00000,5747.00000,5748.00000,62
2002/1/7,13:00:00,5748.00000,5749.00000,5745.00000,5745.00000,44
2002/1/7,13:01:00,5745.00000,5747.00000,5741.00000,5741.00000,35
2002/1/7,13:02:00,5740.00000,5749.00000,5740.00000,5749.00000,34
2002/1/7,13:03:00,5749.00000,5750.00000,5749.00000,5750.00000,56
2002/1/7,13:04:00,5752.00000,5759.00000,5752.00000,5759.00000,87
2002/1/7,13:05:00,5759.00000,5759.00000,5755.00000,5758.00000,66
2002/1/7,13:06:00,5758.00000,5758.00000,5755.00000,5758.00000,62
2002/1/7,13:07:00,5756.00000,5760.00000,5756.00000,5760.00000,90
2002/1/7,13:08:00,5760.00000,5765.00000,5760.00000,5765.00000,68
2002/1/7,13:09:00,5765.00000,5765.00000,5762.00000,5762.00000,67
2002/1/7,13:10:00,5760.00000,5763.00000,5759.00000,5759.00000,45
2002/1/7,13:11:00,5761.00000,5769.00000,5761.00000,5769.00000,82
2002/1/7,13:12:00,5770.00000,5775.00000,5770.00000,5775.00000,108
2002/1/7,13:13:00,5778.00000,5778.00000,5770.00000,5770.00000,80
2002/1/7,13:14:00,5765.00000,5770.00000,5765.00000,5766.00000,23
2002/1/7,13:15:00,5766.00000,5766.00000,5765.00000,5766.00000,24
2002/1/7,13:16:00,5767.00000,5770.00000,5766.00000,5770.00000,91
2002/1/7,13:17:00,5772.00000,5780.00000,5772.00000,5780.00000,126
2002/1/7,13:18:00,5785.00000,5785.00000,5780.00000,5780.00000,74
2002/1/7,13:19:00,5784.00000,5788.00000,5783.00000,5788.00000,48
2002/1/7,13:20:00,5789.00000,5800.00000,5789.00000,5800.00000,136
2002/1/7,13:21:00,5808.00000,5810.00000,5801.00000,5801.00000,103
2002/1/7,13:22:00,5800.00000,5806.00000,5800.00000,5805.00000,71
2002/1/7,13:23:00,5805.00000,5808.00000,5805.00000,5808.00000,63
2002/1/7,13:24:00,5810.00000,5812.00000,5810.00000,5810.00000,70
2002/1/7,13:25:00,5812.00000,5820.00000,5812.00000,5820.00000,78
2002/1/7,13:26:00,5820.00000,5820.00000,5815.00000,5815.00000,58
2002/1/7,13:27:00,5815.00000,5819.00000,5814.00000,5819.00000,70
2002/1/7,13:28:00,5816.00000,5824.00000,5816.00000,5824.00000,88
2002/1/7,13:29:00,5829.00000,5829.00000,5820.00000,5829.00000,70
2002/1/7,13:30:00,5829.00000,5830.00000,5825.00000,5825.00000,53
2002/1/7,13:31:00,5829.00000,5829.00000,5822.00000,5827.00000,63
2002/1/7,13:32:00,5825.00000,5830.00000,5821.00000,5830.00000,62
2002/1/7,13:33:00,5830.00000,5833.00000,5830.00000,5833.00000,74
2002/1/7,13:34:00,5833.00000,5840.00000,5833.00000,5840.00000,75
2002/1/7,13:35:00,5837.00000,5840.00000,5837.00000,5840.00000,60
2002/1/7,13:36:00,5841.00000,5849.00000,5841.00000,5849.00000,120
2002/1/7,13:37:00,5845.00000,5848.00000,5844.00000,5844.00000,79
2002/1/7,13:38:00,5847.00000,5848.00000,5847.00000,5847.00000,82
2002/1/7,13:39:00,5848.00000,5848.00000,5845.00000,5845.00000,80
2002/1/7,13:40:00,5845.00000,5845.00000,5840.00000,5843.00000,77
2002/1/7,13:45:00,5817.00000,5817.00000,5817.00000,5817.00000,427
2002/1/8,08:46:00,5816.00000,5820.00000,5807.00000,5807.00000,78
2002/1/8,08:47:00,5810.00000,5810.00000,5801.00000,5802.00000,45
2002/1/8,08:48:00,5802.00000,5804.00000,5802.00000,5803.00000,47
2002/1/8,08:49:00,5805.00000,5809.00000,5804.00000,5809.00000,24
2002/1/8,08:50:00,5810.00000,5816.00000,5810.00000,5815.00000,40
2002/1/8,08:51:00,5810.00000,5816.00000,5810.00000,5815.00000,17
2002/1/8,08:52:00,5812.00000,5815.00000,5812.00000,5813.00000,24
2002/1/8,08:53:00,5812.00000,5813.00000,5812.00000,5812.00000,37
2002/1/8,08:54:00,5812.00000,5813.00000,5812.00000,5812.00000,28
2002/1/8,08:55:00,5813.00000,5815.00000,5813.00000,5815.00000,23
2002/1/8,08:56:00,5816.00000,5817.00000,5814.00000,5817.00000,19
2002/1/8,08:57:00,5815.00000,5817.00000,5815.00000,5816.00000,25
2002/1/8,08:58:00,5817.00000,5819.00000,5816.00000,5819.00000,29
2002/1/8,08:59:00,5820.00000,5829.00000,5820.00000,5825.00000,48
2002/1/8,09:00:00,5825.00000,5830.00000,5825.00000,5826.00000,44
2002/1/8,09:01:00,5830.00000,5830.00000,5810.00000,5810.00000,136
2002/1/8,09:02:00,5810.00000,5810.00000,5804.00000,5810.00000,72
2002/1/8,09:03:00,5805.00000,5810.00000,5805.00000,5810.00000,69
2002/1/8,09:04:00,5810.00000,5817.00000,5810.00000,5815.00000,69
2002/1/8,09:05:00,5817.00000,5817.00000,5817.00000,5817.00000,45
2002/1/8,09:06:00,5817.00000,5819.00000,5817.00000,5817.00000,38
2002/1/8,09:07:00,5814.00000,5814.00000,5810.00000,5812.00000,37
2002/1/8,09:08:00,5812.00000,5813.00000,5811.00000,5813.00000,47
2002/1/8,09:09:00,5816.00000,5829.00000,5816.00000,5823.00000,63
2002/1/8,09:10:00,5823.00000,5823.00000,5815.00000,5815.00000,40
2002/1/8,09:11:00,5820.00000,5820.00000,5810.00000,5810.00000,65
2002/1/8,09:12:00,5815.00000,5815.00000,5810.00000,5810.00000,49
2002/1/8,09:13:00,5810.00000,5810.00000,5805.00000,5805.00000,55
2002/1/8,09:14:00,5805.00000,5805.00000,5800.00000,5800.00000,66
2002/1/8,09:15:00,5790.00000,5798.00000,5790.00000,5792.00000,72
2002/1/8,09:16:00,5795.00000,5801.00000,5795.00000,5801.00000,56
2002/1/8,09:17:00,5800.00000,5800.00000,5795.00000,5800.00000,34
2002/1/8,09:18:00,5799.00000,5799.00000,5793.00000,5793.00000,39
2002/1/8,09:19:00,5792.00000,5792.00000,5780.00000,5780.00000,92
2002/1/8,09:20:00,5780.00000,5780.00000,5775.00000,5780.00000,122
2002/1/8,09:21:00,5777.00000,5778.00000,5775.00000,5778.00000,78
2002/1/8,09:22:00,5778.00000,5781.00000,5777.00000,5781.00000,67
2002/1/8,09:23:00,5781.00000,5789.00000,5780.00000,5789.00000,87
2002/1/8,09:24:00,5786.00000,5788.00000,5782.00000,5788.00000,30
2002/1/8,09:25:00,5787.00000,5790.00000,5787.00000,5790.00000,45
2002/1/8,09:26:00,5789.00000,5790.00000,5787.00000,5787.00000,34
2002/1/8,09:27:00,5787.00000,5788.00000,5785.00000,5785.00000,54
2002/1/8,09:28:00,5785.00000,5785.00000,5782.00000,5785.00000,52
2002/1/8,09:29:00,5788.00000,5789.00000,5782.00000,5782.00000,84
2002/1/8,09:30:00,5790.00000,5790.00000,5784.00000,5788.00000,32
2002/1/8,09:31:00,5788.00000,5788.00000,5777.00000,5777.00000,61
2002/1/8,09:32:00,5775.00000,5775.00000,5767.00000,5767.00000,96
2002/1/8,09:33:00,5766.00000,5772.00000,5766.00000,5771.00000,61
2002/1/8,09:34:00,5770.00000,5771.00000,5770.00000,5770.00000,50
2002/1/8,09:35:00,5775.00000,5775.00000,5772.00000,5775.00000,21
2002/1/8,09:36:00,5775.00000,5781.00000,5775.00000,5775.00000,27
2002/1/8,09:37:00,5777.00000,5781.00000,5777.00000,5781.00000,19
2002/1/8,09:38:00,5782.00000,5784.00000,5782.00000,5783.00000,24
2002/1/8,09:39:00,5783.00000,5784.00000,5779.00000,5779.00000,18
2002/1/8,09:40:00,5775.00000,5780.00000,5775.00000,5776.00000,37
2002/1/8,09:41:00,5782.00000,5785.00000,5782.00000,5785.00000,73
2002/1/8,09:42:00,5786.00000,5793.00000,5784.00000,5793.00000,67
2002/1/8,09:43:00,5799.00000,5799.00000,5793.00000,5795.00000,59
2002/1/8,09:44:00,5795.00000,5795.00000,5791.00000,5791.00000,54
2002/1/8,09:45:00,5794.00000,5797.00000,5792.00000,5797.00000,31
2002/1/8,09:46:00,5793.00000,5800.00000,5793.00000,5800.00000,72
2002/1/8,09:47:00,5800.00000,5820.00000,5800.00000,5819.00000,151
2002/1/8,09:48:00,5817.00000,5819.00000,5817.00000,5819.00000,43
2002/1/8,09:49:00,5818.00000,5818.00000,5815.00000,5815.00000,44
2002/1/8,09:50:00,5810.00000,5816.00000,5810.00000,5816.00000,35
2002/1/8,09:51:00,5811.00000,5817.00000,5811.00000,5817.00000,24
2002/1/8,09:52:00,5817.00000,5820.00000,5815.00000,5816.00000,53
2002/1/8,09:53:00,5820.00000,5820.00000,5816.00000,5820.00000,48
2002/1/8,09:54:00,5820.00000,5820.00000,5816.00000,5816.00000,46
2002/1/8,09:55:00,5815.00000,5816.00000,5811.00000,5811.00000,69
2002/1/8,09:56:00,5811.00000,5811.00000,5810.00000,5810.00000,60
2002/1/8,09:57:00,5810.00000,5813.00000,5810.00000,5810.00000,20
2002/1/8,09:58:00,5810.00000,5810.00000,5808.00000,5808.00000,20
2002/1/8,09:59:00,5810.00000,5813.00000,5807.00000,5807.00000,25
2002/1/8,10:00:00,5813.00000,5813.00000,5805.00000,5805.00000,26
2002/1/8,10:01:00,5802.00000,5802.00000,5800.00000,5800.00000,59
2002/1/8,10:02:00,5800.00000,5800.00000,5791.00000,5791.00000,33
2002/1/8,10:03:00,5791.00000,5795.00000,5791.00000,5795.00000,24
2002/1/8,10:04:00,5795.00000,5800.00000,5795.00000,5800.00000,34
2002/1/8,10:05:00,5800.00000,5808.00000,5800.00000,5808.00000,29
2002/1/8,10:06:00,5800.00000,5809.00000,5800.00000,5809.00000,29
2002/1/8,10:07:00,5806.00000,5806.00000,5800.00000,5801.00000,22
2002/1/8,10:08:00,5805.00000,5810.00000,5805.00000,5810.00000,34
2002/1/8,10:09:00,5809.00000,5809.00000,5802.00000,5802.00000,14
2002/1/8,10:10:00,5802.00000,5802.00000,5790.00000,5791.00000,47
2002/1/8,10:11:00,5788.00000,5790.00000,5788.00000,5789.00000,50
2002/1/8,10:12:00,5789.00000,5798.00000,5789.00000,5798.00000,46
2002/1/8,10:13:00,5800.00000,5800.00000,5791.00000,5799.00000,27
2002/1/8,10:14:00,5800.00000,5800.00000,5795.00000,5800.00000,21
2002/1/8,10:15:00,5800.00000,5805.00000,5800.00000,5800.00000,25
2002/1/8,10:16:00,5800.00000,5800.00000,5795.00000,5795.00000,19
2002/1/8,10:17:00,5795.00000,5800.00000,5795.00000,5800.00000,29
2002/1/8,10:18:00,5802.00000,5803.00000,5796.00000,5803.00000,40
2002/1/8,10:19:00,5804.00000,5809.00000,5804.00000,5809.00000,57
2002/1/8,10:20:00,5810.00000,5816.00000,5810.00000,5815.00000,84
2002/1/8,10:21:00,5815.00000,5820.00000,5815.00000,5820.00000,78
2002/1/8,10:22:00,5820.00000,5825.00000,5820.00000,5825.00000,83
2002/1/8,10:23:00,5824.00000,5824.00000,5824.00000,5824.00000,65
2002/1/8,10:24:00,5825.00000,5826.00000,5825.00000,5826.00000,46
2002/1/8,10:25:00,5825.00000,5825.00000,5821.00000,5821.00000,64
2002/1/8,10:26:00,5823.00000,5829.00000,5823.00000,5829.00000,70
2002/1/8,10:27:00,5826.00000,5829.00000,5826.00000,5828.00000,36
2002/1/8,10:28:00,5828.00000,5828.00000,5825.00000,5828.00000,60
2002/1/8,10:29:00,5829.00000,5835.00000,5829.00000,5831.00000,165
2002/1/8,10:30:00,5833.00000,5833.00000,5825.00000,5830.00000,83
2002/1/8,10:31:00,5830.00000,5830.00000,5825.00000,5830.00000,54
2002/1/8,10:32:00,5835.00000,5835.00000,5830.00000,5830.00000,128
2002/1/8,10:33:00,5830.00000,5830.00000,5824.00000,5824.00000,36
2002/1/8,10:34:00,5821.00000,5827.00000,5821.00000,5827.00000,31
2002/1/8,10:35:00,5830.00000,5830.00000,5822.00000,5822.00000,36
2002/1/8,10:36:00,5821.00000,5821.00000,5815.00000,5815.00000,87
2002/1/8,10:37:00,5817.00000,5825.00000,5817.00000,5825.00000,35
2002/1/8,10:38:00,5822.00000,5825.00000,5822.00000,5825.00000,12
2002/1/8,10:39:00,5825.00000,5829.00000,5825.00000,5827.00000,21
2002/1/8,10:40:00,5827.00000,5827.00000,5822.00000,5823.00000,20
2002/1/8,10:41:00,5822.00000,5825.00000,5819.00000,5819.00000,25
2002/1/8,10:42:00,5825.00000,5825.00000,5820.00000,5820.00000,16
2002/1/8,10:43:00,5820.00000,5821.00000,5818.00000,5819.00000,20
2002/1/8,10:44:00,5820.00000,5822.00000,5819.00000,5820.00000,19
2002/1/8,10:45:00,5820.00000,5820.00000,5819.00000,5819.00000,10
2002/1/8,10:46:00,5819.00000,5820.00000,5818.00000,5820.00000,16
2002/1/8,10:47:00,5821.00000,5827.00000,5821.00000,5827.00000,23
2002/1/8,10:48:00,5827.00000,5827.00000,5825.00000,5826.00000,19
2002/1/8,10:49:00,5823.00000,5824.00000,5821.00000,5824.00000,14
2002/1/8,10:50:00,5824.00000,5826.00000,5822.00000,5822.00000,9
2002/1/8,10:51:00,5825.00000,5826.00000,5825.00000,5826.00000,6
2002/1/8,10:52:00,5826.00000,5828.00000,5825.00000,5826.00000,14
2002/1/8,10:53:00,5828.00000,5830.00000,5828.00000,5830.00000,43
2002/1/8,10:54:00,5830.00000,5832.00000,5830.00000,5830.00000,68
2002/1/8,10:55:00,5833.00000,5835.00000,5830.00000,5835.00000,32
2002/1/8,10:56:00,5835.00000,5835.00000,5832.00000,5835.00000,28
2002/1/8,10:57:00,5835.00000,5840.00000,5835.00000,5840.00000,45
2002/1/8,10:58:00,5838.00000,5841.00000,5838.00000,5841.00000,67
2002/1/8,10:59:00,5842.00000,5842.00000,5835.00000,5835.00000,42
2002/1/8,11:00:00,5835.00000,5838.00000,5835.00000,5838.00000,34
2002/1/8,11:01:00,5838.00000,5840.00000,5838.00000,5840.00000,39
2002/1/8,11:02:00,5843.00000,5843.00000,5836.00000,5836.00000,57
2002/1/8,11:03:00,5836.00000,5839.00000,5830.00000,5830.00000,58
2002/1/8,11:04:00,5830.00000,5835.00000,5830.00000,5835.00000,33
2002/1/8,11:05:00,5835.00000,5838.00000,5835.00000,5835.00000,57
2002/1/8,11:06:00,5835.00000,5835.00000,5831.00000,5831.00000,81
2002/1/8,11:07:00,5830.00000,5835.00000,5830.00000,5830.00000,70
2002/1/8,11:08:00,5836.00000,5838.00000,5835.00000,5835.00000,60
2002/1/8,11:09:00,5835.00000,5835.00000,5834.00000,5835.00000,27
2002/1/8,11:10:00,5836.00000,5837.00000,5831.00000,5835.00000,38
2002/1/8,11:11:00,5836.00000,5838.00000,5835.00000,5838.00000,57
2002/1/8,11:12:00,5838.00000,5839.00000,5832.00000,5832.00000,38
2002/1/8,11:13:00,5830.00000,5830.00000,5820.00000,5820.00000,46
2002/1/8,11:14:00,5822.00000,5828.00000,5816.00000,5820.00000,89
2002/1/8,11:15:00,5820.00000,5827.00000,5820.00000,5823.00000,56
2002/1/8,11:16:00,5823.00000,5825.00000,5817.00000,5818.00000,59
2002/1/8,11:17:00,5817.00000,5825.00000,5817.00000,5820.00000,59
2002/1/8,11:18:00,5821.00000,5821.00000,5816.00000,5816.00000,68
2002/1/8,11:19:00,5815.00000,5815.00000,5811.00000,5811.00000,90
2002/1/8,11:20:00,5814.00000,5815.00000,5813.00000,5814.00000,63
2002/1/8,11:21:00,5813.00000,5813.00000,5810.00000,5810.00000,46
2002/1/8,11:22:00,5810.00000,5810.00000,5801.00000,5801.00000,103
2002/1/8,11:23:00,5801.00000,5803.00000,5800.00000,5803.00000,103
2002/1/8,11:24:00,5803.00000,5808.00000,5803.00000,5808.00000,41
2002/1/8,11:25:00,5809.00000,5809.00000,5806.00000,5806.00000,48
2002/1/8,11:26:00,5805.00000,5805.00000,5800.00000,5801.00000,84
2002/1/8,11:27:00,5800.00000,5801.00000,5795.00000,5796.00000,79
2002/1/8,11:28:00,5796.00000,5801.00000,5796.00000,5801.00000,80
2002/1/8,11:29:00,5801.00000,5804.00000,5800.00000,5803.00000,46
2002/1/8,11:30:00,5803.00000,5806.00000,5803.00000,5806.00000,45
2002/1/8,11:31:00,5806.00000,5808.00000,5806.00000,5808.00000,43
2002/1/8,11:32:00,5808.00000,5810.00000,5808.00000,5810.00000,59
2002/1/8,11:33:00,5810.00000,5810.00000,5806.00000,5809.00000,67
2002/1/8,11:34:00,5805.00000,5805.00000,5793.00000,5793.00000,125
2002/1/8,11:35:00,5792.00000,5792.00000,5788.00000,5788.00000,126
2002/1/8,11:36:00,5787.00000,5792.00000,5787.00000,5792.00000,85
2002/1/8,11:37:00,5798.00000,5798.00000,5792.00000,5798.00000,47
2002/1/8,11:38:00,5799.00000,5799.00000,5791.00000,5796.00000,52
2002/1/8,11:39:00,5792.00000,5792.00000,5790.00000,5790.00000,42
2002/1/8,11:40:00,5790.00000,5790.00000,5785.00000,5785.00000,86
2002/1/8,11:41:00,5780.00000,5785.00000,5780.00000,5783.00000,103
2002/1/8,11:42:00,5785.00000,5786.00000,5785.00000,5785.00000,62
2002/1/8,11:43:00,5786.00000,5790.00000,5785.00000,5787.00000,41
2002/1/8,11:44:00,5783.00000,5790.00000,5783.00000,5787.00000,33
2002/1/8,11:45:00,5789.00000,5790.00000,5788.00000,5788.00000,29
2002/1/8,11:46:00,5788.00000,5790.00000,5788.00000,5790.00000,40
2002/1/8,11:47:00,5790.00000,5795.00000,5790.00000,5795.00000,38
2002/1/8,11:48:00,5796.00000,5797.00000,5793.00000,5797.00000,42
2002/1/8,11:49:00,5793.00000,5794.00000,5791.00000,5793.00000,25
2002/1/8,11:50:00,5793.00000,5795.00000,5792.00000,5792.00000,39
2002/1/8,11:51:00,5796.00000,5796.00000,5793.00000,5795.00000,32
2002/1/8,11:52:00,5795.00000,5798.00000,5795.00000,5798.00000,39
2002/1/8,11:53:00,5798.00000,5800.00000,5798.00000,5800.00000,56
2002/1/8,11:54:00,5799.00000,5799.00000,5790.00000,5790.00000,85
2002/1/8,11:55:00,5788.00000,5798.00000,5786.00000,5786.00000,48
2002/1/8,11:56:00,5790.00000,5790.00000,5787.00000,5790.00000,15
2002/1/8,11:57:00,5786.00000,5790.00000,5786.00000,5790.00000,26
2002/1/8,11:58:00,5788.00000,5790.00000,5788.00000,5790.00000,15
2002/1/8,11:59:00,5787.00000,5787.00000,5781.00000,5781.00000,46
2002/1/8,12:00:00,5780.00000,5780.00000,5770.00000,5770.00000,202
2002/1/8,12:01:00,5770.00000,5775.00000,5770.00000,5772.00000,122
2002/1/8,12:02:00,5772.00000,5772.00000,5765.00000,5765.00000,148
2002/1/8,12:03:00,5761.00000,5761.00000,5760.00000,5760.00000,155
2002/1/8,12:04:00,5756.00000,5760.00000,5755.00000,5760.00000,144
2002/1/8,12:05:00,5758.00000,5763.00000,5758.00000,5763.00000,47
2002/1/8,12:06:00,5763.00000,5765.00000,5762.00000,5764.00000,62
2002/1/8,12:07:00,5764.00000,5766.00000,5762.00000,5763.00000,79
2002/1/8,12:08:00,5770.00000,5770.00000,5762.00000,5765.00000,79
2002/1/8,12:09:00,5770.00000,5771.00000,5765.00000,5765.00000,69
2002/1/8,12:10:00,5765.00000,5765.00000,5760.00000,5764.00000,79
2002/1/8,12:11:00,5761.00000,5762.00000,5760.00000,5760.00000,71
2002/1/8,12:12:00,5760.00000,5760.00000,5750.00000,5750.00000,176
2002/1/8,12:13:00,5750.00000,5762.00000,5750.00000,5760.00000,58
2002/1/8,12:14:00,5760.00000,5770.00000,5760.00000,5770.00000,98
2002/1/8,12:15:00,5770.00000,5771.00000,5765.00000,5771.00000,61
2002/1/8,12:16:00,5770.00000,5770.00000,5765.00000,5768.00000,44
2002/1/8,12:17:00,5767.00000,5770.00000,5767.00000,5770.00000,46
2002/1/8,12:18:00,5768.00000,5770.00000,5765.00000,5765.00000,85
2002/1/8,12:19:00,5764.00000,5765.00000,5762.00000,5764.00000,62
2002/1/8,12:20:00,5764.00000,5765.00000,5764.00000,5765.00000,34
2002/1/8,12:21:00,5765.00000,5765.00000,5762.00000,5762.00000,31
2002/1/8,12:22:00,5762.00000,5768.00000,5762.00000,5768.00000,17
2002/1/8,12:23:00,5770.00000,5774.00000,5768.00000,5772.00000,33
2002/1/8,12:24:00,5772.00000,5774.00000,5772.00000,5773.00000,15
2002/1/8,12:25:00,5775.00000,5775.00000,5773.00000,5775.00000,23
2002/1/8,12:26:00,5775.00000,5775.00000,5771.00000,5771.00000,42
2002/1/8,12:27:00,5770.00000,5773.00000,5770.00000,5771.00000,44
2002/1/8,12:28:00,5775.00000,5778.00000,5772.00000,5778.00000,53
2002/1/8,12:29:00,5775.00000,5775.00000,5772.00000,5773.00000,12
2002/1/8,12:30:00,5777.00000,5779.00000,5774.00000,5779.00000,26
2002/1/8,12:31:00,5777.00000,5777.00000,5774.00000,5774.00000,42
2002/1/8,12:32:00,5773.00000,5773.00000,5772.00000,5772.00000,30
2002/1/8,12:33:00,5771.00000,5773.00000,5770.00000,5771.00000,63
2002/1/8,12:34:00,5770.00000,5772.00000,5770.00000,5770.00000,32
2002/1/8,12:35:00,5770.00000,5771.00000,5770.00000,5771.00000,31
2002/1/8,12:36:00,5772.00000,5776.00000,5772.00000,5776.00000,48
2002/1/8,12:37:00,5777.00000,5779.00000,5777.00000,5778.00000,53
2002/1/8,12:38:00,5776.00000,5780.00000,5776.00000,5777.00000,76
2002/1/8,12:39:00,5780.00000,5780.00000,5778.00000,5778.00000,55
2002/1/8,12:40:00,5776.00000,5776.00000,5771.00000,5775.00000,48
2002/1/8,12:41:00,5771.00000,5775.00000,5771.00000,5775.00000,20
2002/1/8,12:42:00,5771.00000,5773.00000,5770.00000,5770.00000,22
2002/1/8,12:43:00,5770.00000,5770.00000,5765.00000,5765.00000,65
2002/1/8,12:44:00,5765.00000,5765.00000,5762.00000,5763.00000,28
2002/1/8,12:45:00,5764.00000,5769.00000,5764.00000,5766.00000,24
2002/1/8,12:46:00,5770.00000,5770.00000,5767.00000,5770.00000,18
2002/1/8,12:47:00,5773.00000,5775.00000,5770.00000,5772.00000,15
2002/1/8,12:48:00,5772.00000,5775.00000,5772.00000,5775.00000,8
2002/1/8,12:49:00,5771.00000,5771.00000,5761.00000,5761.00000,43
2002/1/8,12:50:00,5770.00000,5770.00000,5761.00000,5761.00000,19
2002/1/8,12:51:00,5760.00000,5760.00000,5756.00000,5756.00000,83
2002/1/8,12:52:00,5755.00000,5755.00000,5749.00000,5749.00000,145
2002/1/8,12:53:00,5747.00000,5747.00000,5741.00000,5743.00000,98
2002/1/8,12:54:00,5743.00000,5745.00000,5742.00000,5745.00000,107
2002/1/8,12:55:00,5745.00000,5747.00000,5745.00000,5745.00000,57
2002/1/8,12:56:00,5749.00000,5749.00000,5741.00000,5745.00000,44
2002/1/8,12:57:00,5745.00000,5745.00000,5740.00000,5740.00000,61
2002/1/8,12:58:00,5735.00000,5735.00000,5731.00000,5731.00000,132
2002/1/8,12:59:00,5733.00000,5735.00000,5732.00000,5735.00000,78
2002/1/8,13:00:00,5738.00000,5745.00000,5738.00000,5745.00000,107
2002/1/8,13:01:00,5745.00000,5748.00000,5745.00000,5747.00000,61
2002/1/8,13:02:00,5747.00000,5750.00000,5746.00000,5750.00000,53
2002/1/8,13:03:00,5749.00000,5755.00000,5749.00000,5755.00000,52
2002/1/8,13:04:00,5750.00000,5753.00000,5750.00000,5752.00000,36
2002/1/8,13:05:00,5752.00000,5752.00000,5749.00000,5749.00000,28
2002/1/8,13:06:00,5749.00000,5754.00000,5749.00000,5752.00000,35
2002/1/8,13:07:00,5758.00000,5758.00000,5753.00000,5757.00000,33
2002/1/8,13:08:00,5753.00000,5757.00000,5753.00000,5757.00000,24
2002/1/8,13:09:00,5758.00000,5769.00000,5758.00000,5769.00000,45
2002/1/8,13:10:00,5769.00000,5769.00000,5768.00000,5768.00000,30
2002/1/8,13:11:00,5767.00000,5770.00000,5765.00000,5770.00000,36
2002/1/8,13:12:00,5772.00000,5775.00000,5770.00000,5775.00000,47
2002/1/8,13:13:00,5773.00000,5777.00000,5773.00000,5777.00000,37
2002/1/8,13:14:00,5776.00000,5779.00000,5776.00000,5777.00000,63
2002/1/8,13:15:00,5779.00000,5780.00000,5777.00000,5778.00000,49
2002/1/8,13:16:00,5777.00000,5779.00000,5776.00000,5779.00000,60
2002/1/8,13:17:00,5780.00000,5780.00000,5779.00000,5780.00000,29
2002/1/8,13:18:00,5779.00000,5779.00000,5773.00000,5773.00000,45
2002/1/8,13:19:00,5773.00000,5775.00000,5770.00000,5775.00000,28
2002/1/8,13:20:00,5776.00000,5779.00000,5775.00000,5779.00000,31
2002/1/8,13:21:00,5780.00000,5789.00000,5780.00000,5789.00000,122
2002/1/8,13:22:00,5790.00000,5790.00000,5780.00000,5780.00000,105
2002/1/8,13:23:00,5785.00000,5788.00000,5785.00000,5788.00000,57
2002/1/8,13:24:00,5788.00000,5794.00000,5788.00000,5794.00000,55
2002/1/8,13:25:00,5794.00000,5798.00000,5794.00000,5798.00000,81
2002/1/8,13:26:00,5800.00000,5810.00000,5800.00000,5810.00000,159
2002/1/8,13:27:00,5815.00000,5818.00000,5808.00000,5812.00000,139
2002/1/8,13:28:00,5809.00000,5809.00000,5802.00000,5802.00000,67
2002/1/8,13:29:00,5809.00000,5810.00000,5802.00000,5802.00000,52
2002/1/8,13:30:00,5802.00000,5802.00000,5800.00000,5800.00000,65
2002/1/8,13:31:00,5803.00000,5808.00000,5803.00000,5803.00000,70
2002/1/8,13:32:00,5805.00000,5807.00000,5803.00000,5803.00000,40
2002/1/8,13:33:00,5805.00000,5807.00000,5805.00000,5805.00000,59
2002/1/8,13:34:00,5809.00000,5809.00000,5806.00000,5806.00000,37
2002/1/8,13:35:00,5806.00000,5808.00000,5806.00000,5807.00000,28
2002/1/8,13:36:00,5807.00000,5809.00000,5806.00000,5807.00000,44
2002/1/8,13:37:00,5808.00000,5809.00000,5806.00000,5806.00000,35
2002/1/8,13:38:00,5809.00000,5809.00000,5806.00000,5806.00000,52
2002/1/8,13:39:00,5809.00000,5810.00000,5809.00000,5810.00000,85
2002/1/8,13:40:00,5810.00000,5825.00000,5810.00000,5824.00000,233
2002/1/8,13:45:00,5815.00000,5815.00000,5815.00000,5815.00000,254
2002/1/9,08:46:00,5815.00000,5830.00000,5815.00000,5830.00000,65
2002/1/9,08:47:00,5835.00000,5840.00000,5835.00000,5835.00000,60
2002/1/9,08:48:00,5839.00000,5840.00000,5835.00000,5835.00000,55
2002/1/9,08:49:00,5840.00000,5841.00000,5840.00000,5841.00000,56
2002/1/9,08:50:00,5845.00000,5855.00000,5845.00000,5854.00000,123
2002/1/9,08:51:00,5855.00000,5865.00000,5855.00000,5864.00000,136
2002/1/9,08:52:00,5864.00000,5864.00000,5855.00000,5856.00000,28
2002/1/9,08:53:00,5851.00000,5860.00000,5851.00000,5860.00000,41
2002/1/9,08:54:00,5855.00000,5856.00000,5852.00000,5855.00000,29
2002/1/9,08:55:00,5855.00000,5856.00000,5852.00000,5855.00000,20
2002/1/9,08:56:00,5856.00000,5860.00000,5855.00000,5860.00000,67
2002/1/9,08:57:00,5860.00000,5860.00000,5860.00000,5860.00000,63
2002/1/9,08:58:00,5860.00000,5860.00000,5859.00000,5859.00000,74
2002/1/9,08:59:00,5860.00000,5860.00000,5855.00000,5859.00000,41
2002/1/9,09:00:00,5858.00000,5859.00000,5857.00000,5858.00000,36
2002/1/9,09:01:00,5852.00000,5858.00000,5852.00000,5858.00000,49
2002/1/9,09:02:00,5858.00000,5868.00000,5858.00000,5868.00000,115
2002/1/9,09:03:00,5870.00000,5870.00000,5866.00000,5866.00000,105
2002/1/9,09:04:00,5865.00000,5865.00000,5859.00000,5862.00000,79
2002/1/9,09:05:00,5860.00000,5868.00000,5860.00000,5867.00000,64
2002/1/9,09:06:00,5864.00000,5865.00000,5861.00000,5865.00000,63
2002/1/9,09:07:00,5861.00000,5861.00000,5850.00000,5851.00000,69
2002/1/9,09:08:00,5852.00000,5856.00000,5851.00000,5856.00000,59
2002/1/9,09:09:00,5855.00000,5861.00000,5855.00000,5860.00000,99
2002/1/9,09:10:00,5860.00000,5860.00000,5853.00000,5853.00000,68
2002/1/9,09:11:00,5851.00000,5851.00000,5845.00000,5847.00000,55
2002/1/9,09:12:00,5843.00000,5846.00000,5843.00000,5846.00000,73
2002/1/9,09:13:00,5846.00000,5846.00000,5844.00000,5845.00000,89
2002/1/9,09:14:00,5846.00000,5850.00000,5846.00000,5850.00000,69
2002/1/9,09:15:00,5850.00000,5858.00000,5850.00000,5850.00000,95
2002/1/9,09:16:00,5850.00000,5855.00000,5850.00000,5853.00000,27
2002/1/9,09:17:00,5851.00000,5855.00000,5850.00000,5855.00000,46
2002/1/9,09:18:00,5855.00000,5858.00000,5855.00000,5857.00000,39
2002/1/9,09:19:00,5850.00000,5855.00000,5848.00000,5848.00000,43
2002/1/9,09:20:00,5845.00000,5845.00000,5838.00000,5838.00000,61
2002/1/9,09:21:00,5838.00000,5838.00000,5830.00000,5830.00000,84
2002/1/9,09:22:00,5831.00000,5834.00000,5831.00000,5834.00000,36
2002/1/9,09:23:00,5835.00000,5845.00000,5835.00000,5845.00000,31
2002/1/9,09:24:00,5845.00000,5851.00000,5845.00000,5848.00000,36
2002/1/9,09:25:00,5854.00000,5854.00000,5845.00000,5850.00000,31
2002/1/9,09:26:00,5847.00000,5848.00000,5835.00000,5835.00000,56
2002/1/9,09:27:00,5835.00000,5848.00000,5835.00000,5846.00000,19
2002/1/9,09:28:00,5840.00000,5848.00000,5840.00000,5844.00000,21
2002/1/9,09:29:00,5842.00000,5842.00000,5840.00000,5840.00000,15
2002/1/9,09:30:00,5843.00000,5843.00000,5840.00000,5840.00000,28
2002/1/9,09:31:00,5840.00000,5840.00000,5835.00000,5835.00000,37
2002/1/9,09:32:00,5835.00000,5835.00000,5831.00000,5833.00000,29
2002/1/9,09:33:00,5831.00000,5835.00000,5831.00000,5832.00000,42
2002/1/9,09:34:00,5832.00000,5835.00000,5831.00000,5831.00000,27
2002/1/9,09:35:00,5835.00000,5835.00000,5831.00000,5831.00000,25
2002/1/9,09:36:00,5835.00000,5835.00000,5832.00000,5835.00000,24
2002/1/9,09:37:00,5836.00000,5840.00000,5835.00000,5835.00000,23
2002/1/9,09:38:00,5835.00000,5840.00000,5835.00000,5840.00000,37
2002/1/9,09:39:00,5842.00000,5845.00000,5842.00000,5845.00000,24
2002/1/9,09:40:00,5844.00000,5844.00000,5836.00000,5841.00000,25
2002/1/9,09:41:00,5840.00000,5840.00000,5835.00000,5840.00000,33
2002/1/9,09:42:00,5840.00000,5849.00000,5840.00000,5848.00000,50
2002/1/9,09:43:00,5850.00000,5855.00000,5850.00000,5855.00000,66
2002/1/9,09:44:00,5855.00000,5857.00000,5854.00000,5855.00000,68
2002/1/9,09:45:00,5856.00000,5856.00000,5851.00000,5851.00000,25
2002/1/9,09:46:00,5850.00000,5850.00000,5845.00000,5846.00000,38
2002/1/9,09:47:00,5849.00000,5854.00000,5849.00000,5854.00000,49
2002/1/9,09:48:00,5850.00000,5855.00000,5850.00000,5855.00000,34
2002/1/9,09:49:00,5855.00000,5856.00000,5853.00000,5856.00000,67
2002/1/9,09:50:00,5858.00000,5861.00000,5858.00000,5861.00000,178
2002/1/9,09:51:00,5865.00000,5870.00000,5861.00000,5870.00000,134
2002/1/9,09:52:00,5870.00000,5875.00000,5869.00000,5870.00000,154
2002/1/9,09:53:00,5871.00000,5875.00000,5871.00000,5875.00000,92
2002/1/9,09:54:00,5875.00000,5876.00000,5873.00000,5876.00000,79
2002/1/9,09:55:00,5878.00000,5880.00000,5875.00000,5880.00000,90
2002/1/9,09:56:00,5875.00000,5878.00000,5875.00000,5877.00000,44
2002/1/9,09:57:00,5877.00000,5877.00000,5875.00000,5875.00000,42
2002/1/9,09:58:00,5875.00000,5876.00000,5874.00000,5875.00000,36
2002/1/9,09:59:00,5873.00000,5876.00000,5866.00000,5866.00000,59
2002/1/9,10:00:00,5866.00000,5870.00000,5865.00000,5868.00000,42
2002/1/9,10:01:00,5868.00000,5875.00000,5868.00000,5875.00000,47
2002/1/9,10:02:00,5875.00000,5877.00000,5874.00000,5875.00000,48
2002/1/9,10:03:00,5875.00000,5879.00000,5875.00000,5875.00000,71
2002/1/9,10:04:00,5870.00000,5870.00000,5868.00000,5870.00000,33
2002/1/9,10:05:00,5870.00000,5870.00000,5870.00000,5870.00000,38
2002/1/9,10:06:00,5870.00000,5875.00000,5870.00000,5875.00000,54
2002/1/9,10:07:00,5875.00000,5875.00000,5875.00000,5875.00000,65
2002/1/9,10:08:00,5875.00000,5876.00000,5875.00000,5876.00000,53
2002/1/9,10:09:00,5879.00000,5880.00000,5879.00000,5880.00000,46
2002/1/9,10:10:00,5880.00000,5888.00000,5880.00000,5886.00000,58
2002/1/9,10:11:00,5888.00000,5889.00000,5885.00000,5885.00000,43
2002/1/9,10:12:00,5885.00000,5885.00000,5883.00000,5883.00000,31
2002/1/9,10:13:00,5883.00000,5883.00000,5882.00000,5882.00000,39
2002/1/9,10:14:00,5880.00000,5881.00000,5875.00000,5878.00000,57
2002/1/9,10:15:00,5875.00000,5876.00000,5874.00000,5876.00000,37
2002/1/9,10:16:00,5873.00000,5880.00000,5873.00000,5880.00000,27
2002/1/9,10:17:00,5880.00000,5888.00000,5880.00000,5888.00000,34
2002/1/9,10:18:00,5888.00000,5888.00000,5885.00000,5885.00000,24
2002/1/9,10:19:00,5885.00000,5885.00000,5880.00000,5880.00000,32
2002/1/9,10:20:00,5875.00000,5879.00000,5874.00000,5879.00000,26
2002/1/9,10:21:00,5873.00000,5879.00000,5871.00000,5872.00000,38
2002/1/9,10:22:00,5870.00000,5875.00000,5870.00000,5870.00000,40
2002/1/9,10:23:00,5872.00000,5872.00000,5870.00000,5870.00000,39
2002/1/9,10:24:00,5870.00000,5870.00000,5868.00000,5868.00000,23
2002/1/9,10:25:00,5868.00000,5868.00000,5864.00000,5864.00000,38
2002/1/9,10:26:00,5862.00000,5865.00000,5862.00000,5865.00000,28
2002/1/9,10:27:00,5864.00000,5864.00000,5859.00000,5859.00000,44
2002/1/9,10:28:00,5857.00000,5859.00000,5855.00000,5856.00000,49
2002/1/9,10:29:00,5856.00000,5861.00000,5856.00000,5857.00000,41
2002/1/9,10:30:00,5855.00000,5857.00000,5855.00000,5857.00000,58
2002/1/9,10:31:00,5855.00000,5855.00000,5852.00000,5855.00000,32
2002/1/9,10:32:00,5855.00000,5859.00000,5855.00000,5857.00000,36
2002/1/9,10:33:00,5860.00000,5860.00000,5856.00000,5856.00000,49
2002/1/9,10:34:00,5856.00000,5856.00000,5850.00000,5850.00000,72
2002/1/9,10:35:00,5850.00000,5850.00000,5848.00000,5850.00000,70
2002/1/9,10:36:00,5850.00000,5859.00000,5850.00000,5859.00000,30
2002/1/9,10:37:00,5856.00000,5856.00000,5850.00000,5850.00000,33
2002/1/9,10:38:00,5846.00000,5846.00000,5845.00000,5846.00000,43
2002/1/9,10:39:00,5846.00000,5850.00000,5846.00000,5849.00000,27
2002/1/9,10:40:00,5849.00000,5849.00000,5846.00000,5847.00000,17
2002/1/9,10:41:00,5849.00000,5849.00000,5846.00000,5846.00000,29
2002/1/9,10:42:00,5847.00000,5847.00000,5845.00000,5845.00000,31
2002/1/9,10:43:00,5846.00000,5846.00000,5845.00000,5845.00000,44
2002/1/9,10:44:00,5843.00000,5847.00000,5843.00000,5847.00000,46
2002/1/9,10:45:00,5846.00000,5858.00000,5846.00000,5847.00000,66
2002/1/9,10:46:00,5850.00000,5857.00000,5850.00000,5851.00000,53
2002/1/9,10:47:00,5851.00000,5856.00000,5851.00000,5856.00000,45
2002/1/9,10:48:00,5852.00000,5855.00000,5852.00000,5855.00000,41
2002/1/9,10:49:00,5856.00000,5857.00000,5855.00000,5856.00000,29
2002/1/9,10:50:00,5856.00000,5856.00000,5853.00000,5853.00000,57
2002/1/9,10:51:00,5851.00000,5855.00000,5848.00000,5848.00000,58
2002/1/9,10:52:00,5846.00000,5846.00000,5845.00000,5845.00000,59
2002/1/9,10:53:00,5845.00000,5845.00000,5843.00000,5843.00000,32
2002/1/9,10:54:00,5843.00000,5845.00000,5843.00000,5845.00000,19
2002/1/9,10:55:00,5846.00000,5850.00000,5846.00000,5850.00000,11
2002/1/9,10:56:00,5853.00000,5854.00000,5851.00000,5854.00000,23
2002/1/9,10:57:00,5853.00000,5857.00000,5851.00000,5851.00000,23
2002/1/9,10:58:00,5852.00000,5857.00000,5852.00000,5856.00000,20
2002/1/9,10:59:00,5856.00000,5856.00000,5853.00000,5853.00000,15
2002/1/9,11:00:00,5850.00000,5852.00000,5845.00000,5845.00000,50
2002/1/9,11:01:00,5850.00000,5851.00000,5850.00000,5851.00000,22
2002/1/9,11:02:00,5852.00000,5852.00000,5846.00000,5846.00000,24
2002/1/9,11:03:00,5845.00000,5846.00000,5845.00000,5845.00000,16
2002/1/9,11:04:00,5843.00000,5843.00000,5840.00000,5840.00000,65
2002/1/9,11:05:00,5835.00000,5840.00000,5835.00000,5838.00000,56
2002/1/9,11:06:00,5838.00000,5843.00000,5838.00000,5843.00000,47
2002/1/9,11:07:00,5843.00000,5850.00000,5843.00000,5850.00000,24
2002/1/9,11:08:00,5850.00000,5850.00000,5845.00000,5845.00000,23
2002/1/9,11:09:00,5848.00000,5850.00000,5846.00000,5850.00000,19
2002/1/9,11:10:00,5852.00000,5855.00000,5848.00000,5855.00000,24
2002/1/9,11:11:00,5855.00000,5858.00000,5850.00000,5855.00000,25
2002/1/9,11:12:00,5855.00000,5858.00000,5855.00000,5858.00000,23
2002/1/9,11:13:00,5857.00000,5863.00000,5857.00000,5863.00000,47
2002/1/9,11:14:00,5863.00000,5863.00000,5858.00000,5860.00000,42
2002/1/9,11:15:00,5862.00000,5862.00000,5860.00000,5862.00000,38
2002/1/9,11:16:00,5861.00000,5863.00000,5860.00000,5863.00000,35
2002/1/9,11:17:00,5864.00000,5865.00000,5862.00000,5862.00000,52
2002/1/9,11:18:00,5863.00000,5864.00000,5860.00000,5862.00000,28
2002/1/9,11:19:00,5860.00000,5865.00000,5860.00000,5865.00000,23
2002/1/9,11:20:00,5860.00000,5865.00000,5860.00000,5864.00000,25
2002/1/9,11:21:00,5865.00000,5865.00000,5861.00000,5861.00000,48
2002/1/9,11:22:00,5861.00000,5862.00000,5860.00000,5860.00000,16
2002/1/9,11:23:00,5860.00000,5860.00000,5860.00000,5860.00000,14
2002/1/9,11:24:00,5860.00000,5863.00000,5860.00000,5863.00000,7
2002/1/9,11:25:00,5864.00000,5865.00000,5862.00000,5862.00000,54
2002/1/9,11:26:00,5862.00000,5866.00000,5861.00000,5866.00000,16
2002/1/9,11:27:00,5865.00000,5865.00000,5860.00000,5860.00000,28
2002/1/9,11:28:00,5860.00000,5860.00000,5858.00000,5859.00000,25
2002/1/9,11:29:00,5855.00000,5856.00000,5853.00000,5856.00000,35
2002/1/9,11:30:00,5856.00000,5857.00000,5856.00000,5857.00000,15
2002/1/9,11:31:00,5858.00000,5860.00000,5858.00000,5860.00000,17
2002/1/9,11:32:00,5861.00000,5861.00000,5858.00000,5858.00000,17
2002/1/9,11:33:00,5859.00000,5859.00000,5856.00000,5856.00000,13
2002/1/9,11:34:00,5854.00000,5854.00000,5852.00000,5853.00000,10
2002/1/9,11:35:00,5851.00000,5855.00000,5851.00000,5855.00000,14
2002/1/9,11:36:00,5855.00000,5855.00000,5850.00000,5850.00000,17
2002/1/9,11:37:00,5850.00000,5853.00000,5850.00000,5853.00000,18
2002/1/9,11:38:00,5851.00000,5855.00000,5851.00000,5855.00000,18
2002/1/9,11:39:00,5859.00000,5860.00000,5855.00000,5860.00000,23
2002/1/9,11:40:00,5856.00000,5862.00000,5856.00000,5862.00000,14
2002/1/9,11:41:00,5862.00000,5863.00000,5862.00000,5863.00000,14
2002/1/9,11:42:00,5863.00000,5863.00000,5861.00000,5862.00000,19
2002/1/9,11:43:00,5863.00000,5863.00000,5860.00000,5860.00000,14
2002/1/9,11:44:00,5863.00000,5863.00000,5863.00000,5863.00000,8
2002/1/9,11:45:00,5864.00000,5864.00000,5860.00000,5860.00000,29
2002/1/9,11:46:00,5859.00000,5862.00000,5859.00000,5862.00000,11
2002/1/9,11:47:00,5860.00000,5863.00000,5860.00000,5860.00000,20
2002/1/9,11:48:00,5861.00000,5862.00000,5859.00000,5860.00000,25
2002/1/9,11:49:00,5860.00000,5860.00000,5852.00000,5853.00000,25
2002/1/9,11:50:00,5850.00000,5855.00000,5850.00000,5851.00000,41
2002/1/9,11:51:00,5851.00000,5858.00000,5851.00000,5851.00000,24
2002/1/9,11:52:00,5851.00000,5852.00000,5850.00000,5852.00000,43
2002/1/9,11:53:00,5849.00000,5852.00000,5849.00000,5850.00000,21
2002/1/9,11:54:00,5847.00000,5848.00000,5846.00000,5846.00000,34
2002/1/9,11:55:00,5845.00000,5846.00000,5844.00000,5846.00000,32
2002/1/9,11:56:00,5844.00000,5845.00000,5840.00000,5840.00000,39
2002/1/9,11:57:00,5840.00000,5840.00000,5833.00000,5834.00000,70
2002/1/9,11:58:00,5835.00000,5840.00000,5834.00000,5840.00000,37
2002/1/9,11:59:00,5840.00000,5845.00000,5838.00000,5844.00000,25
2002/1/9,12:00:00,5845.00000,5845.00000,5840.00000,5840.00000,29
2002/1/9,12:01:00,5840.00000,5845.00000,5840.00000,5845.00000,36
2002/1/9,12:02:00,5842.00000,5849.00000,5842.00000,5847.00000,28
2002/1/9,12:03:00,5850.00000,5850.00000,5840.00000,5840.00000,21
2002/1/9,12:04:00,5842.00000,5849.00000,5842.00000,5845.00000,19
2002/1/9,12:05:00,5845.00000,5845.00000,5843.00000,5843.00000,10
2002/1/9,12:06:00,5843.00000,5843.00000,5830.00000,5830.00000,186
2002/1/9,12:07:00,5821.00000,5821.00000,5816.00000,5816.00000,130
2002/1/9,12:08:00,5820.00000,5820.00000,5800.00000,5800.00000,242
2002/1/9,12:09:00,5800.00000,5800.00000,5785.00000,5791.00000,266
2002/1/9,12:10:00,5790.00000,5791.00000,5790.00000,5791.00000,126
2002/1/9,12:11:00,5791.00000,5794.00000,5790.00000,5794.00000,86
2002/1/9,12:12:00,5794.00000,5795.00000,5790.00000,5792.00000,128
2002/1/9,12:13:00,5790.00000,5790.00000,5783.00000,5785.00000,145
2002/1/9,12:14:00,5783.00000,5790.00000,5783.00000,5790.00000,93
2002/1/9,12:15:00,5792.00000,5793.00000,5790.00000,5790.00000,62
2002/1/9,12:16:00,5793.00000,5793.00000,5789.00000,5789.00000,63
2002/1/9,12:17:00,5790.00000,5790.00000,5786.00000,5786.00000,65
2002/1/9,12:18:00,5786.00000,5791.00000,5786.00000,5791.00000,111
2002/1/9,12:19:00,5793.00000,5799.00000,5793.00000,5799.00000,119
2002/1/9,12:20:00,5799.00000,5799.00000,5795.00000,5797.00000,74
2002/1/9,12:21:00,5798.00000,5798.00000,5795.00000,5795.00000,78
2002/1/9,12:22:00,5795.00000,5795.00000,5792.00000,5792.00000,73
2002/1/9,12:23:00,5792.00000,5792.00000,5786.00000,5786.00000,94
2002/1/9,12:24:00,5785.00000,5790.00000,5782.00000,5782.00000,130
2002/1/9,12:25:00,5780.00000,5790.00000,5780.00000,5785.00000,71
2002/1/9,12:26:00,5784.00000,5785.00000,5782.00000,5785.00000,40
2002/1/9,12:27:00,5785.00000,5785.00000,5781.00000,5781.00000,46
2002/1/9,12:28:00,5780.00000,5780.00000,5771.00000,5771.00000,115
2002/1/9,12:29:00,5770.00000,5770.00000,5765.00000,5765.00000,156
2002/1/9,12:30:00,5766.00000,5766.00000,5761.00000,5763.00000,170
2002/1/9,12:31:00,5763.00000,5765.00000,5760.00000,5760.00000,113
2002/1/9,12:32:00,5760.00000,5760.00000,5751.00000,5751.00000,183
2002/1/9,12:33:00,5750.00000,5750.00000,5740.00000,5740.00000,225
2002/1/9,12:34:00,5740.00000,5748.00000,5739.00000,5748.00000,101
2002/1/9,12:35:00,5741.00000,5745.00000,5740.00000,5745.00000,164
2002/1/9,12:36:00,5738.00000,5740.00000,5735.00000,5738.00000,135
2002/1/9,12:37:00,5738.00000,5745.00000,5738.00000,5745.00000,83
2002/1/9,12:38:00,5746.00000,5748.00000,5741.00000,5745.00000,112
2002/1/9,12:39:00,5745.00000,5750.00000,5745.00000,5750.00000,94
2002/1/9,12:40:00,5754.00000,5754.00000,5750.00000,5754.00000,89
2002/1/9,12:41:00,5757.00000,5759.00000,5753.00000,5759.00000,91
2002/1/9,12:42:00,5763.00000,5768.00000,5756.00000,5763.00000,82
2002/1/9,12:43:00,5765.00000,5765.00000,5760.00000,5763.00000,89
2002/1/9,12:44:00,5760.00000,5760.00000,5760.00000,5760.00000,120
2002/1/9,12:45:00,5761.00000,5762.00000,5760.00000,5760.00000,72
2002/1/9,12:46:00,5759.00000,5765.00000,5759.00000,5765.00000,70
2002/1/9,12:47:00,5765.00000,5765.00000,5764.00000,5764.00000,53
2002/1/9,12:48:00,5764.00000,5770.00000,5764.00000,5770.00000,69
2002/1/9,12:49:00,5769.00000,5772.00000,5769.00000,5770.00000,52
2002/1/9,12:50:00,5769.00000,5769.00000,5768.00000,5768.00000,59
2002/1/9,12:51:00,5760.00000,5760.00000,5755.00000,5755.00000,87
2002/1/9,12:52:00,5758.00000,5764.00000,5758.00000,5759.00000,42
2002/1/9,12:53:00,5760.00000,5763.00000,5760.00000,5763.00000,26
2002/1/9,12:54:00,5765.00000,5770.00000,5765.00000,5765.00000,64
2002/1/9,12:55:00,5763.00000,5770.00000,5763.00000,5767.00000,22
2002/1/9,12:56:00,5767.00000,5767.00000,5762.00000,5762.00000,23
2002/1/9,12:57:00,5766.00000,5769.00000,5763.00000,5763.00000,47
2002/1/9,12:58:00,5769.00000,5770.00000,5765.00000,5770.00000,28
2002/1/9,12:59:00,5763.00000,5770.00000,5763.00000,5770.00000,29
2002/1/9,13:00:00,5770.00000,5772.00000,5770.00000,5771.00000,33
2002/1/9,13:01:00,5772.00000,5772.00000,5765.00000,5767.00000,44
2002/1/9,13:02:00,5760.00000,5765.00000,5757.00000,5757.00000,96
2002/1/9,13:03:00,5756.00000,5765.00000,5756.00000,5760.00000,35
2002/1/9,13:04:00,5757.00000,5768.00000,5757.00000,5768.00000,39
2002/1/9,13:05:00,5770.00000,5780.00000,5770.00000,5780.00000,100
2002/1/9,13:06:00,5784.00000,5785.00000,5784.00000,5785.00000,87
2002/1/9,13:07:00,5784.00000,5793.00000,5784.00000,5793.00000,129
2002/1/9,13:08:00,5793.00000,5795.00000,5790.00000,5792.00000,90
2002/1/9,13:09:00,5790.00000,5792.00000,5790.00000,5792.00000,64
2002/1/9,13:10:00,5793.00000,5793.00000,5790.00000,5790.00000,61
2002/1/9,13:11:00,5792.00000,5794.00000,5792.00000,5794.00000,77
2002/1/9,13:12:00,5794.00000,5800.00000,5794.00000,5800.00000,118
2002/1/9,13:13:00,5801.00000,5814.00000,5801.00000,5814.00000,174
2002/1/9,13:14:00,5814.00000,5814.00000,5800.00000,5810.00000,106
2002/1/9,13:15:00,5802.00000,5802.00000,5795.00000,5795.00000,72
2002/1/9,13:16:00,5795.00000,5809.00000,5795.00000,5809.00000,81
2002/1/9,13:17:00,5801.00000,5809.00000,5801.00000,5801.00000,62
2002/1/9,13:18:00,5801.00000,5815.00000,5801.00000,5815.00000,112
2002/1/9,13:19:00,5815.00000,5815.00000,5809.00000,5809.00000,84
2002/1/9,13:20:00,5807.00000,5810.00000,5805.00000,5810.00000,35
2002/1/9,13:21:00,5810.00000,5815.00000,5810.00000,5815.00000,68
2002/1/9,13:22:00,5819.00000,5821.00000,5815.00000,5815.00000,102
2002/1/9,13:23:00,5820.00000,5825.00000,5816.00000,5825.00000,108
2002/1/9,13:24:00,5825.00000,5829.00000,5825.00000,5829.00000,92
2002/1/9,13:25:00,5829.00000,5830.00000,5829.00000,5830.00000,117
2002/1/9,13:26:00,5834.00000,5834.00000,5830.00000,5833.00000,67
2002/1/9,13:27:00,5832.00000,5834.00000,5826.00000,5826.00000,112
2002/1/9,13:28:00,5830.00000,5830.00000,5826.00000,5826.00000,70
2002/1/9,13:29:00,5829.00000,5830.00000,5825.00000,5829.00000,47
2002/1/9,13:30:00,5828.00000,5835.00000,5828.00000,5835.00000,86
2002/1/9,13:31:00,5838.00000,5855.00000,5838.00000,5855.00000,151
2002/1/9,13:32:00,5862.00000,5869.00000,5850.00000,5850.00000,220
2002/1/9,13:33:00,5865.00000,5865.00000,5858.00000,5865.00000,95
2002/1/9,13:34:00,5858.00000,5860.00000,5858.00000,5860.00000,80
2002/1/9,13:35:00,5860.00000,5860.00000,5856.00000,5860.00000,93
2002/1/9,13:36:00,5857.00000,5858.00000,5856.00000,5856.00000,60
2002/1/9,13:37:00,5860.00000,5860.00000,5857.00000,5859.00000,76
2002/1/9,13:38:00,5859.00000,5860.00000,5858.00000,5860.00000,66
2002/1/9,13:39:00,5862.00000,5863.00000,5860.00000,5863.00000,55
2002/1/9,13:40:00,5863.00000,5864.00000,5863.00000,5863.00000,113
2002/1/9,13:45:00,5859.00000,5859.00000,5859.00000,5859.00000,350
2002/1/10,08:46:00,5825.00000,5825.00000,5809.00000,5809.00000,88
2002/1/10,08:47:00,5813.00000,5820.00000,5806.00000,5820.00000,69
2002/1/10,08:48:00,5810.00000,5813.00000,5810.00000,5813.00000,38
2002/1/10,08:49:00,5815.00000,5815.00000,5810.00000,5810.00000,43
2002/1/10,08:50:00,5813.00000,5815.00000,5810.00000,5815.00000,27
2002/1/10,08:51:00,5815.00000,5816.00000,5812.00000,5812.00000,31
2002/1/10,08:52:00,5815.00000,5819.00000,5815.00000,5815.00000,20
2002/1/10,08:53:00,5813.00000,5818.00000,5813.00000,5813.00000,14
2002/1/10,08:54:00,5816.00000,5816.00000,5806.00000,5806.00000,50
2002/1/10,08:55:00,5803.00000,5803.00000,5800.00000,5800.00000,79
2002/1/10,08:56:00,5800.00000,5804.00000,5795.00000,5798.00000,63
2002/1/10,08:57:00,5800.00000,5800.00000,5798.00000,5799.00000,32
2002/1/10,08:58:00,5799.00000,5800.00000,5799.00000,5800.00000,28
2002/1/10,08:59:00,5800.00000,5807.00000,5800.00000,5801.00000,21
2002/1/10,09:00:00,5801.00000,5811.00000,5801.00000,5811.00000,25
2002/1/10,09:01:00,5805.00000,5805.00000,5799.00000,5802.00000,55
2002/1/10,09:02:00,5799.00000,5805.00000,5797.00000,5797.00000,52
2002/1/10,09:03:00,5796.00000,5796.00000,5790.00000,5790.00000,69
2002/1/10,09:04:00,5790.00000,5790.00000,5785.00000,5785.00000,90
2002/1/10,09:05:00,5785.00000,5800.00000,5785.00000,5790.00000,77
2002/1/10,09:06:00,5791.00000,5800.00000,5791.00000,5799.00000,27
2002/1/10,09:07:00,5800.00000,5802.00000,5799.00000,5799.00000,39
2002/1/10,09:08:00,5800.00000,5800.00000,5794.00000,5794.00000,36
2002/1/10,09:09:00,5792.00000,5792.00000,5784.00000,5784.00000,78
2002/1/10,09:10:00,5785.00000,5789.00000,5784.00000,5784.00000,45
2002/1/10,09:11:00,5784.00000,5790.00000,5784.00000,5785.00000,63
2002/1/10,09:12:00,5792.00000,5792.00000,5790.00000,5790.00000,45
2002/1/10,09:13:00,5793.00000,5800.00000,5793.00000,5795.00000,33
2002/1/10,09:14:00,5800.00000,5800.00000,5795.00000,5795.00000,25
2002/1/10,09:15:00,5795.00000,5796.00000,5793.00000,5795.00000,21
2002/1/10,09:16:00,5793.00000,5800.00000,5793.00000,5800.00000,36
2002/1/10,09:17:00,5804.00000,5804.00000,5800.00000,5803.00000,36
2002/1/10,09:18:00,5800.00000,5806.00000,5800.00000,5806.00000,66
2002/1/10,09:19:00,5808.00000,5808.00000,5805.00000,5806.00000,32
2002/1/10,09:20:00,5808.00000,5810.00000,5808.00000,5810.00000,45
2002/1/10,09:21:00,5809.00000,5809.00000,5807.00000,5808.00000,39
2002/1/10,09:22:00,5809.00000,5809.00000,5804.00000,5804.00000,52
2002/1/10,09:23:00,5803.00000,5803.00000,5798.00000,5798.00000,62
2002/1/10,09:24:00,5796.00000,5805.00000,5796.00000,5805.00000,25
2002/1/10,09:25:00,5804.00000,5808.00000,5801.00000,5808.00000,44
2002/1/10,09:26:00,5808.00000,5818.00000,5808.00000,5818.00000,42
2002/1/10,09:27:00,5817.00000,5817.00000,5816.00000,5816.00000,36
2002/1/10,09:28:00,5815.00000,5815.00000,5810.00000,5810.00000,33
2002/1/10,09:29:00,5815.00000,5820.00000,5815.00000,5820.00000,50
2002/1/10,09:30:00,5820.00000,5828.00000,5820.00000,5828.00000,73
2002/1/10,09:31:00,5829.00000,5829.00000,5821.00000,5821.00000,74
2002/1/10,09:32:00,5823.00000,5824.00000,5820.00000,5824.00000,60
2002/1/10,09:33:00,5823.00000,5824.00000,5822.00000,5822.00000,38
2002/1/10,09:34:00,5820.00000,5820.00000,5817.00000,5817.00000,77
2002/1/10,09:35:00,5817.00000,5820.00000,5816.00000,5819.00000,26
2002/1/10,09:36:00,5817.00000,5817.00000,5815.00000,5815.00000,56
2002/1/10,09:37:00,5813.00000,5813.00000,5810.00000,5810.00000,36
2002/1/10,09:38:00,5813.00000,5813.00000,5811.00000,5813.00000,25
2002/1/10,09:39:00,5814.00000,5815.00000,5813.00000,5815.00000,28
2002/1/10,09:40:00,5815.00000,5817.00000,5815.00000,5817.00000,32
2002/1/10,09:41:00,5818.00000,5818.00000,5809.00000,5811.00000,49
2002/1/10,09:42:00,5808.00000,5808.00000,5790.00000,5790.00000,129
2002/1/10,09:43:00,5790.00000,5790.00000,5785.00000,5785.00000,88
2002/1/10,09:44:00,5785.00000,5785.00000,5780.00000,5780.00000,119
2002/1/10,09:45:00,5790.00000,5790.00000,5780.00000,5780.00000,67
2002/1/10,09:46:00,5783.00000,5783.00000,5763.00000,5764.00000,184
2002/1/10,09:47:00,5763.00000,5769.00000,5763.00000,5769.00000,149
2002/1/10,09:48:00,5769.00000,5770.00000,5766.00000,5769.00000,69
2002/1/10,09:49:00,5770.00000,5770.00000,5766.00000,5767.00000,37
2002/1/10,09:50:00,5769.00000,5771.00000,5767.00000,5770.00000,37
2002/1/10,09:51:00,5771.00000,5775.00000,5771.00000,5775.00000,34
2002/1/10,09:52:00,5772.00000,5772.00000,5765.00000,5765.00000,83
2002/1/10,09:53:00,5764.00000,5764.00000,5755.00000,5755.00000,127
2002/1/10,09:54:00,5755.00000,5756.00000,5754.00000,5756.00000,102
2002/1/10,09:55:00,5755.00000,5758.00000,5755.00000,5758.00000,161
2002/1/10,09:56:00,5759.00000,5772.00000,5759.00000,5770.00000,80
2002/1/10,09:57:00,5771.00000,5771.00000,5766.00000,5771.00000,61
2002/1/10,09:58:00,5771.00000,5774.00000,5770.00000,5774.00000,54
2002/1/10,09:59:00,5771.00000,5773.00000,5771.00000,5771.00000,66
2002/1/10,10:00:00,5769.00000,5772.00000,5769.00000,5772.00000,67
2002/1/10,10:01:00,5772.00000,5772.00000,5766.00000,5766.00000,77
2002/1/10,10:02:00,5764.00000,5767.00000,5760.00000,5761.00000,82
2002/1/10,10:03:00,5766.00000,5768.00000,5765.00000,5767.00000,54
2002/1/10,10:04:00,5768.00000,5768.00000,5765.00000,5768.00000,39
2002/1/10,10:05:00,5768.00000,5768.00000,5760.00000,5760.00000,44
2002/1/10,10:06:00,5762.00000,5762.00000,5760.00000,5760.00000,64
2002/1/10,10:07:00,5760.00000,5762.00000,5760.00000,5762.00000,48
2002/1/10,10:08:00,5762.00000,5765.00000,5762.00000,5762.00000,21
2002/1/10,10:09:00,5762.00000,5762.00000,5756.00000,5761.00000,51
2002/1/10,10:10:00,5761.00000,5765.00000,5761.00000,5765.00000,34
2002/1/10,10:11:00,5767.00000,5767.00000,5762.00000,5765.00000,36
2002/1/10,10:12:00,5765.00000,5774.00000,5765.00000,5774.00000,45
2002/1/10,10:13:00,5770.00000,5774.00000,5770.00000,5774.00000,31
2002/1/10,10:14:00,5775.00000,5777.00000,5774.00000,5774.00000,21
2002/1/10,10:15:00,5774.00000,5774.00000,5770.00000,5770.00000,34
2002/1/10,10:16:00,5768.00000,5768.00000,5760.00000,5760.00000,63
2002/1/10,10:17:00,5760.00000,5769.00000,5755.00000,5761.00000,43
2002/1/10,10:18:00,5766.00000,5770.00000,5766.00000,5770.00000,66
2002/1/10,10:19:00,5777.00000,5779.00000,5770.00000,5770.00000,51
2002/1/10,10:20:00,5775.00000,5778.00000,5770.00000,5776.00000,29
2002/1/10,10:21:00,5778.00000,5778.00000,5773.00000,5776.00000,51
2002/1/10,10:22:00,5776.00000,5778.00000,5775.00000,5775.00000,53
2002/1/10,10:23:00,5775.00000,5775.00000,5773.00000,5775.00000,29
2002/1/10,10:24:00,5772.00000,5775.00000,5771.00000,5775.00000,40
2002/1/10,10:25:00,5770.00000,5775.00000,5769.00000,5769.00000,43
2002/1/10,10:26:00,5770.00000,5770.00000,5762.00000,5765.00000,37
2002/1/10,10:27:00,5763.00000,5765.00000,5763.00000,5765.00000,25
2002/1/10,10:28:00,5765.00000,5765.00000,5765.00000,5765.00000,8
2002/1/10,10:29:00,5765.00000,5770.00000,5765.00000,5770.00000,13
2002/1/10,10:30:00,5770.00000,5770.00000,5770.00000,5770.00000,17
2002/1/10,10:31:00,5770.00000,5775.00000,5770.00000,5775.00000,37
2002/1/10,10:32:00,5771.00000,5779.00000,5771.00000,5775.00000,48
2002/1/10,10:33:00,5775.00000,5775.00000,5771.00000,5771.00000,28
2002/1/10,10:34:00,5775.00000,5775.00000,5771.00000,5771.00000,39
2002/1/10,10:35:00,5770.00000,5770.00000,5766.00000,5766.00000,27
2002/1/10,10:36:00,5765.00000,5765.00000,5763.00000,5763.00000,33
2002/1/10,10:37:00,5760.00000,5765.00000,5756.00000,5756.00000,91
2002/1/10,10:38:00,5755.00000,5755.00000,5750.00000,5750.00000,108
2002/1/10,10:39:00,5750.00000,5750.00000,5745.00000,5750.00000,155
2002/1/10,10:40:00,5750.00000,5755.00000,5749.00000,5755.00000,52
2002/1/10,10:41:00,5751.00000,5770.00000,5751.00000,5770.00000,68
2002/1/10,10:42:00,5765.00000,5770.00000,5760.00000,5760.00000,38
2002/1/10,10:43:00,5762.00000,5768.00000,5762.00000,5765.00000,26
2002/1/10,10:44:00,5765.00000,5765.00000,5763.00000,5763.00000,27
2002/1/10,10:45:00,5763.00000,5770.00000,5763.00000,5770.00000,30
2002/1/10,10:46:00,5770.00000,5779.00000,5770.00000,5779.00000,69
2002/1/10,10:47:00,5777.00000,5782.00000,5777.00000,5782.00000,70
2002/1/10,10:48:00,5778.00000,5790.00000,5778.00000,5790.00000,87
2002/1/10,10:49:00,5785.00000,5788.00000,5785.00000,5786.00000,56
2002/1/10,10:50:00,5787.00000,5787.00000,5782.00000,5785.00000,55
2002/1/10,10:51:00,5784.00000,5784.00000,5781.00000,5784.00000,33
2002/1/10,10:52:00,5782.00000,5782.00000,5781.00000,5781.00000,27
2002/1/10,10:53:00,5781.00000,5781.00000,5777.00000,5777.00000,57
2002/1/10,10:54:00,5779.00000,5780.00000,5777.00000,5777.00000,41
2002/1/10,10:55:00,5780.00000,5780.00000,5778.00000,5780.00000,76
2002/1/10,10:56:00,5780.00000,5784.00000,5779.00000,5783.00000,43
2002/1/10,10:57:00,5781.00000,5781.00000,5779.00000,5779.00000,64
2002/1/10,10:58:00,5779.00000,5779.00000,5778.00000,5778.00000,52
2002/1/10,10:59:00,5778.00000,5779.00000,5778.00000,5778.00000,39
2002/1/10,11:00:00,5775.00000,5775.00000,5765.00000,5766.00000,55
2002/1/10,11:01:00,5766.00000,5775.00000,5766.00000,5771.00000,24
2002/1/10,11:02:00,5775.00000,5775.00000,5770.00000,5770.00000,24
2002/1/10,11:03:00,5770.00000,5775.00000,5770.00000,5770.00000,14
2002/1/10,11:04:00,5774.00000,5775.00000,5770.00000,5770.00000,25
2002/1/10,11:05:00,5770.00000,5771.00000,5770.00000,5770.00000,21
2002/1/10,11:06:00,5768.00000,5768.00000,5768.00000,5768.00000,13
2002/1/10,11:07:00,5770.00000,5770.00000,5769.00000,5769.00000,26
2002/1/10,11:08:00,5770.00000,5770.00000,5768.00000,5768.00000,18
2002/1/10,11:09:00,5768.00000,5770.00000,5768.00000,5770.00000,55
2002/1/10,11:10:00,5771.00000,5775.00000,5771.00000,5775.00000,34
2002/1/10,11:11:00,5778.00000,5778.00000,5775.00000,5775.00000,12
2002/1/10,11:12:00,5779.00000,5780.00000,5778.00000,5780.00000,26
2002/1/10,11:13:00,5780.00000,5785.00000,5780.00000,5780.00000,36
2002/1/10,11:14:00,5780.00000,5784.00000,5780.00000,5782.00000,14
2002/1/10,11:15:00,5780.00000,5782.00000,5780.00000,5780.00000,50
2002/1/10,11:16:00,5780.00000,5782.00000,5779.00000,5782.00000,24
2002/1/10,11:17:00,5782.00000,5782.00000,5775.00000,5775.00000,43
2002/1/10,11:18:00,5780.00000,5784.00000,5780.00000,5783.00000,30
2002/1/10,11:19:00,5785.00000,5790.00000,5785.00000,5790.00000,64
2002/1/10,11:20:00,5789.00000,5795.00000,5789.00000,5795.00000,83
2002/1/10,11:21:00,5798.00000,5798.00000,5796.00000,5796.00000,79
2002/1/10,11:22:00,5798.00000,5799.00000,5797.00000,5799.00000,79
2002/1/10,11:23:00,5799.00000,5802.00000,5799.00000,5802.00000,101
2002/1/10,11:24:00,5804.00000,5807.00000,5803.00000,5807.00000,81
2002/1/10,11:25:00,5806.00000,5806.00000,5801.00000,5801.00000,48
2002/1/10,11:26:00,5800.00000,5805.00000,5800.00000,5805.00000,145
2002/1/10,11:27:00,5801.00000,5802.00000,5801.00000,5801.00000,42
2002/1/10,11:28:00,5801.00000,5805.00000,5800.00000,5804.00000,71
2002/1/10,11:29:00,5804.00000,5804.00000,5800.00000,5800.00000,40
2002/1/10,11:30:00,5800.00000,5801.00000,5800.00000,5800.00000,101
2002/1/10,11:31:00,5795.00000,5795.00000,5792.00000,5794.00000,50
2002/1/10,11:32:00,5794.00000,5794.00000,5786.00000,5786.00000,86
2002/1/10,11:33:00,5782.00000,5788.00000,5782.00000,5785.00000,45
2002/1/10,11:34:00,5790.00000,5793.00000,5788.00000,5793.00000,31
2002/1/10,11:35:00,5791.00000,5793.00000,5791.00000,5791.00000,22
2002/1/10,11:36:00,5791.00000,5794.00000,5790.00000,5791.00000,49
2002/1/10,11:37:00,5790.00000,5791.00000,5789.00000,5791.00000,50
2002/1/10,11:38:00,5790.00000,5791.00000,5790.00000,5791.00000,38
2002/1/10,11:39:00,5790.00000,5794.00000,5790.00000,5791.00000,30
2002/1/10,11:40:00,5791.00000,5792.00000,5791.00000,5791.00000,16
2002/1/10,11:41:00,5791.00000,5791.00000,5790.00000,5790.00000,32
2002/1/10,11:42:00,5790.00000,5790.00000,5786.00000,5786.00000,35
2002/1/10,11:43:00,5786.00000,5788.00000,5785.00000,5788.00000,17
2002/1/10,11:44:00,5790.00000,5791.00000,5790.00000,5791.00000,37
2002/1/10,11:45:00,5794.00000,5797.00000,5794.00000,5797.00000,44
2002/1/10,11:46:00,5799.00000,5800.00000,5795.00000,5800.00000,49
2002/1/10,11:47:00,5800.00000,5801.00000,5795.00000,5799.00000,36
2002/1/10,11:48:00,5800.00000,5800.00000,5790.00000,5790.00000,29
2002/1/10,11:49:00,5790.00000,5790.00000,5786.00000,5788.00000,53
2002/1/10,11:50:00,5786.00000,5790.00000,5786.00000,5790.00000,25
2002/1/10,11:51:00,5792.00000,5800.00000,5792.00000,5800.00000,29
2002/1/10,11:52:00,5800.00000,5807.00000,5800.00000,5807.00000,46
2002/1/10,11:53:00,5810.00000,5816.00000,5810.00000,5816.00000,156
2002/1/10,11:54:00,5817.00000,5817.00000,5810.00000,5810.00000,67
2002/1/10,11:55:00,5809.00000,5809.00000,5802.00000,5804.00000,28
2002/1/10,11:56:00,5802.00000,5809.00000,5802.00000,5808.00000,29
2002/1/10,11:57:00,5808.00000,5810.00000,5803.00000,5803.00000,34
2002/1/10,11:58:00,5805.00000,5817.00000,5805.00000,5817.00000,67
2002/1/10,11:59:00,5816.00000,5818.00000,5815.00000,5816.00000,33
2002/1/10,12:00:00,5816.00000,5818.00000,5815.00000,5818.00000,54
2002/1/10,12:01:00,5820.00000,5828.00000,5820.00000,5828.00000,155
2002/1/10,12:02:00,5830.00000,5830.00000,5828.00000,5828.00000,152
2002/1/10,12:03:00,5826.00000,5828.00000,5826.00000,5828.00000,56
2002/1/10,12:04:00,5827.00000,5829.00000,5822.00000,5822.00000,84
2002/1/10,12:05:00,5819.00000,5820.00000,5816.00000,5816.00000,48
2002/1/10,12:06:00,5817.00000,5820.00000,5817.00000,5820.00000,33
2002/1/10,12:07:00,5818.00000,5818.00000,5811.00000,5811.00000,65
2002/1/10,12:08:00,5813.00000,5813.00000,5811.00000,5812.00000,43
2002/1/10,12:09:00,5812.00000,5812.00000,5810.00000,5810.00000,63
2002/1/10,12:10:00,5807.00000,5810.00000,5806.00000,5810.00000,38
2002/1/10,12:11:00,5810.00000,5810.00000,5808.00000,5808.00000,15
2002/1/10,12:12:00,5807.00000,5810.00000,5807.00000,5810.00000,42
2002/1/10,12:13:00,5811.00000,5816.00000,5811.00000,5816.00000,27
2002/1/10,12:14:00,5812.00000,5815.00000,5812.00000,5812.00000,37
2002/1/10,12:15:00,5812.00000,5812.00000,5812.00000,5812.00000,21
2002/1/10,12:16:00,5812.00000,5814.00000,5812.00000,5812.00000,31
2002/1/10,12:17:00,5812.00000,5812.00000,5808.00000,5808.00000,37
2002/1/10,12:18:00,5810.00000,5810.00000,5807.00000,5807.00000,70
2002/1/10,12:19:00,5806.00000,5806.00000,5803.00000,5803.00000,58
2002/1/10,12:20:00,5803.00000,5805.00000,5801.00000,5802.00000,44
2002/1/10,12:21:00,5801.00000,5810.00000,5801.00000,5810.00000,32
2002/1/10,12:22:00,5811.00000,5820.00000,5811.00000,5820.00000,69
2002/1/10,12:23:00,5825.00000,5835.00000,5825.00000,5835.00000,143
2002/1/10,12:24:00,5835.00000,5836.00000,5834.00000,5835.00000,81
2002/1/10,12:25:00,5835.00000,5835.00000,5830.00000,5830.00000,60
2002/1/10,12:26:00,5835.00000,5840.00000,5831.00000,5840.00000,86
2002/1/10,12:27:00,5840.00000,5848.00000,5840.00000,5848.00000,117
2002/1/10,12:28:00,5850.00000,5850.00000,5850.00000,5850.00000,131
2002/1/10,12:29:00,5847.00000,5849.00000,5845.00000,5845.00000,87
2002/1/10,12:30:00,5844.00000,5845.00000,5840.00000,5843.00000,61
2002/1/10,12:31:00,5845.00000,5846.00000,5843.00000,5846.00000,77
2002/1/10,12:32:00,5847.00000,5857.00000,5847.00000,5857.00000,113
2002/1/10,12:33:00,5857.00000,5860.00000,5857.00000,5860.00000,104
2002/1/10,12:34:00,5864.00000,5864.00000,5858.00000,5860.00000,92
2002/1/10,12:35:00,5856.00000,5856.00000,5851.00000,5853.00000,39
2002/1/10,12:36:00,5855.00000,5855.00000,5847.00000,5847.00000,39
2002/1/10,12:37:00,5852.00000,5852.00000,5844.00000,5846.00000,46
2002/1/10,12:38:00,5850.00000,5855.00000,5850.00000,5850.00000,59
2002/1/10,12:39:00,5848.00000,5850.00000,5848.00000,5850.00000,38
2002/1/10,12:40:00,5850.00000,5857.00000,5850.00000,5850.00000,25
2002/1/10,12:41:00,5850.00000,5853.00000,5845.00000,5849.00000,53
2002/1/10,12:42:00,5848.00000,5848.00000,5840.00000,5840.00000,56
2002/1/10,12:43:00,5844.00000,5844.00000,5838.00000,5838.00000,37
2002/1/10,12:44:00,5840.00000,5842.00000,5840.00000,5842.00000,29
2002/1/10,12:45:00,5844.00000,5847.00000,5844.00000,5847.00000,29
2002/1/10,12:46:00,5845.00000,5845.00000,5841.00000,5841.00000,23
2002/1/10,12:47:00,5841.00000,5845.00000,5837.00000,5837.00000,88
2002/1/10,12:48:00,5840.00000,5842.00000,5837.00000,5839.00000,58
2002/1/10,12:49:00,5842.00000,5845.00000,5842.00000,5844.00000,53
2002/1/10,12:50:00,5847.00000,5847.00000,5845.00000,5845.00000,25
2002/1/10,12:51:00,5844.00000,5845.00000,5842.00000,5842.00000,41
2002/1/10,12:52:00,5845.00000,5860.00000,5845.00000,5860.00000,196
2002/1/10,12:53:00,5859.00000,5865.00000,5859.00000,5862.00000,119
2002/1/10,12:54:00,5865.00000,5865.00000,5864.00000,5865.00000,82
2002/1/10,12:55:00,5862.00000,5865.00000,5861.00000,5865.00000,41
2002/1/10,12:56:00,5860.00000,5860.00000,5858.00000,5860.00000,79
2002/1/10,12:57:00,5856.00000,5860.00000,5855.00000,5857.00000,51
2002/1/10,12:58:00,5855.00000,5855.00000,5850.00000,5850.00000,62
2002/1/10,12:59:00,5849.00000,5849.00000,5841.00000,5843.00000,49
2002/1/10,13:00:00,5842.00000,5850.00000,5842.00000,5850.00000,35
2002/1/10,13:01:00,5848.00000,5848.00000,5847.00000,5848.00000,16
2002/1/10,13:02:00,5850.00000,5860.00000,5850.00000,5860.00000,56
2002/1/10,13:03:00,5860.00000,5860.00000,5850.00000,5850.00000,36
2002/1/10,13:04:00,5845.00000,5846.00000,5845.00000,5845.00000,31
2002/1/10,13:05:00,5845.00000,5856.00000,5845.00000,5848.00000,49
2002/1/10,13:06:00,5846.00000,5852.00000,5845.00000,5848.00000,30
2002/1/10,13:07:00,5845.00000,5846.00000,5845.00000,5846.00000,41
2002/1/10,13:08:00,5841.00000,5841.00000,5831.00000,5831.00000,66
2002/1/10,13:09:00,5830.00000,5834.00000,5829.00000,5830.00000,79
2002/1/10,13:10:00,5835.00000,5835.00000,5829.00000,5830.00000,76
2002/1/10,13:11:00,5832.00000,5835.00000,5831.00000,5835.00000,37
2002/1/10,13:12:00,5838.00000,5848.00000,5835.00000,5845.00000,37
2002/1/10,13:13:00,5841.00000,5841.00000,5836.00000,5836.00000,34
2002/1/10,13:14:00,5833.00000,5833.00000,5810.00000,5810.00000,108
2002/1/10,13:15:00,5811.00000,5811.00000,5806.00000,5807.00000,147
2002/1/10,13:16:00,5807.00000,5807.00000,5801.00000,5801.00000,142
2002/1/10,13:17:00,5800.00000,5806.00000,5800.00000,5802.00000,91
2002/1/10,13:18:00,5802.00000,5802.00000,5801.00000,5801.00000,125
2002/1/10,13:19:00,5805.00000,5805.00000,5800.00000,5800.00000,82
2002/1/10,13:20:00,5800.00000,5800.00000,5795.00000,5797.00000,133
2002/1/10,13:21:00,5800.00000,5809.00000,5800.00000,5809.00000,110
2002/1/10,13:22:00,5810.00000,5813.00000,5810.00000,5813.00000,79
2002/1/10,13:23:00,5813.00000,5819.00000,5813.00000,5816.00000,58
2002/1/10,13:24:00,5818.00000,5818.00000,5816.00000,5816.00000,41
2002/1/10,13:25:00,5816.00000,5817.00000,5813.00000,5817.00000,48
2002/1/10,13:26:00,5817.00000,5832.00000,5817.00000,5829.00000,122
2002/1/10,13:27:00,5829.00000,5831.00000,5827.00000,5827.00000,86
2002/1/10,13:28:00,5825.00000,5826.00000,5825.00000,5825.00000,31
2002/1/10,13:29:00,5825.00000,5828.00000,5823.00000,5823.00000,56
2002/1/10,13:30:00,5820.00000,5825.00000,5820.00000,5824.00000,59
2002/1/10,13:31:00,5824.00000,5824.00000,5820.00000,5820.00000,69
2002/1/10,13:32:00,5821.00000,5828.00000,5821.00000,5828.00000,83
2002/1/10,13:33:00,5830.00000,5830.00000,5825.00000,5826.00000,46
2002/1/10,13:34:00,5826.00000,5829.00000,5826.00000,5829.00000,40
2002/1/10,13:35:00,5830.00000,5838.00000,5830.00000,5832.00000,69
2002/1/10,13:36:00,5834.00000,5838.00000,5832.00000,5838.00000,37
2002/1/10,13:37:00,5833.00000,5836.00000,5833.00000,5836.00000,31
2002/1/10,13:38:00,5837.00000,5837.00000,5834.00000,5834.00000,48
2002/1/10,13:39:00,5833.00000,5835.00000,5830.00000,5830.00000,176
2002/1/10,13:40:00,5831.00000,5831.00000,5830.00000,5830.00000,104
2002/1/10,13:45:00,5829.00000,5829.00000,5829.00000,5829.00000,299
2002/1/11,08:46:00,5811.00000,5820.00000,5811.00000,5813.00000,48
2002/1/11,08:47:00,5812.00000,5813.00000,5811.00000,5813.00000,27
2002/1/11,08:48:00,5806.00000,5811.00000,5806.00000,5810.00000,21
2002/1/11,08:49:00,5810.00000,5810.00000,5806.00000,5806.00000,25
2002/1/11,08:50:00,5805.00000,5811.00000,5801.00000,5801.00000,41
2002/1/11,08:51:00,5803.00000,5807.00000,5803.00000,5804.00000,14
2002/1/11,08:52:00,5805.00000,5810.00000,5803.00000,5810.00000,25
2002/1/11,08:53:00,5810.00000,5810.00000,5810.00000,5810.00000,18
2002/1/11,08:54:00,5810.00000,5811.00000,5810.00000,5810.00000,32
2002/1/11,08:55:00,5807.00000,5810.00000,5807.00000,5808.00000,36
2002/1/11,08:56:00,5809.00000,5810.00000,5807.00000,5808.00000,27
2002/1/11,08:57:00,5807.00000,5808.00000,5806.00000,5806.00000,26
2002/1/11,08:58:00,5810.00000,5810.00000,5808.00000,5808.00000,14
2002/1/11,08:59:00,5807.00000,5810.00000,5807.00000,5807.00000,24
2002/1/11,09:00:00,5807.00000,5807.00000,5807.00000,5807.00000,18
2002/1/11,09:01:00,5809.00000,5810.00000,5805.00000,5805.00000,33
2002/1/11,09:02:00,5810.00000,5824.00000,5809.00000,5824.00000,61
2002/1/11,09:03:00,5828.00000,5845.00000,5828.00000,5845.00000,49
2002/1/11,09:04:00,5845.00000,5847.00000,5845.00000,5845.00000,88
2002/1/11,09:05:00,5844.00000,5845.00000,5843.00000,5843.00000,100
2002/1/11,09:06:00,5840.00000,5845.00000,5840.00000,5844.00000,79
2002/1/11,09:07:00,5844.00000,5845.00000,5835.00000,5845.00000,67
2002/1/11,09:08:00,5844.00000,5845.00000,5840.00000,5844.00000,45
2002/1/11,09:09:00,5845.00000,5852.00000,5845.00000,5852.00000,103
2002/1/11,09:10:00,5855.00000,5860.00000,5855.00000,5857.00000,118
2002/1/11,09:11:00,5859.00000,5859.00000,5838.00000,5850.00000,102
2002/1/11,09:12:00,5850.00000,5850.00000,5842.00000,5845.00000,51
2002/1/11,09:13:00,5846.00000,5850.00000,5840.00000,5850.00000,57
2002/1/11,09:14:00,5845.00000,5850.00000,5845.00000,5850.00000,60
2002/1/11,09:15:00,5847.00000,5848.00000,5841.00000,5841.00000,48
2002/1/11,09:16:00,5840.00000,5840.00000,5837.00000,5839.00000,66
2002/1/11,09:17:00,5840.00000,5845.00000,5840.00000,5845.00000,68
2002/1/11,09:18:00,5848.00000,5850.00000,5848.00000,5850.00000,68
2002/1/11,09:19:00,5850.00000,5852.00000,5850.00000,5852.00000,64
2002/1/11,09:20:00,5851.00000,5854.00000,5851.00000,5852.00000,46
2002/1/11,09:21:00,5852.00000,5854.00000,5852.00000,5853.00000,42
2002/1/11,09:22:00,5852.00000,5852.00000,5845.00000,5845.00000,56
2002/1/11,09:23:00,5840.00000,5846.00000,5840.00000,5840.00000,47
2002/1/11,09:24:00,5836.00000,5841.00000,5836.00000,5836.00000,42
2002/1/11,09:25:00,5835.00000,5836.00000,5834.00000,5836.00000,55
2002/1/11,09:26:00,5835.00000,5835.00000,5831.00000,5831.00000,62
2002/1/11,09:27:00,5831.00000,5835.00000,5831.00000,5835.00000,38
2002/1/11,09:28:00,5835.00000,5842.00000,5835.00000,5839.00000,24
2002/1/11,09:29:00,5838.00000,5838.00000,5835.00000,5835.00000,52
2002/1/11,09:30:00,5833.00000,5833.00000,5825.00000,5825.00000,73
2002/1/11,09:31:00,5825.00000,5825.00000,5805.00000,5805.00000,105
2002/1/11,09:32:00,5806.00000,5806.00000,5803.00000,5805.00000,117
2002/1/11,09:33:00,5805.00000,5805.00000,5802.00000,5802.00000,91
2002/1/11,09:34:00,5799.00000,5799.00000,5780.00000,5780.00000,165
2002/1/11,09:35:00,5779.00000,5781.00000,5760.00000,5760.00000,204
2002/1/11,09:36:00,5759.00000,5768.00000,5759.00000,5765.00000,174
2002/1/11,09:37:00,5765.00000,5780.00000,5765.00000,5774.00000,143
2002/1/11,09:38:00,5784.00000,5784.00000,5774.00000,5775.00000,100
2002/1/11,09:39:00,5777.00000,5778.00000,5768.00000,5768.00000,127
2002/1/11,09:40:00,5768.00000,5770.00000,5766.00000,5770.00000,105
2002/1/11,09:41:00,5779.00000,5785.00000,5779.00000,5782.00000,86
2002/1/11,09:42:00,5780.00000,5781.00000,5776.00000,5776.00000,66
2002/1/11,09:43:00,5780.00000,5780.00000,5775.00000,5779.00000,45
2002/1/11,09:44:00,5779.00000,5783.00000,5778.00000,5780.00000,92
2002/1/11,09:45:00,5776.00000,5776.00000,5775.00000,5776.00000,40
2002/1/11,09:46:00,5777.00000,5778.00000,5776.00000,5776.00000,55
2002/1/11,09:47:00,5776.00000,5776.00000,5774.00000,5775.00000,76
2002/1/11,09:48:00,5773.00000,5775.00000,5773.00000,5775.00000,38
2002/1/11,09:49:00,5774.00000,5774.00000,5766.00000,5766.00000,100
2002/1/11,09:50:00,5766.00000,5770.00000,5765.00000,5770.00000,71
2002/1/11,09:51:00,5770.00000,5782.00000,5770.00000,5780.00000,96
2002/1/11,09:52:00,5780.00000,5780.00000,5775.00000,5779.00000,38
2002/1/11,09:53:00,5779.00000,5782.00000,5779.00000,5782.00000,60
2002/1/11,09:54:00,5783.00000,5791.00000,5783.00000,5791.00000,71
2002/1/11,09:55:00,5785.00000,5789.00000,5785.00000,5788.00000,24
2002/1/11,09:56:00,5790.00000,5790.00000,5786.00000,5788.00000,43
2002/1/11,09:57:00,5786.00000,5788.00000,5785.00000,5785.00000,35
2002/1/11,09:58:00,5783.00000,5785.00000,5780.00000,5785.00000,42
2002/1/11,09:59:00,5785.00000,5785.00000,5780.00000,5785.00000,22
2002/1/11,10:00:00,5785.00000,5790.00000,5781.00000,5790.00000,35
2002/1/11,10:01:00,5793.00000,5796.00000,5792.00000,5796.00000,60
2002/1/11,10:02:00,5795.00000,5799.00000,5795.00000,5797.00000,23
2002/1/11,10:03:00,5799.00000,5800.00000,5799.00000,5799.00000,68
2002/1/11,10:04:00,5799.00000,5800.00000,5799.00000,5800.00000,44
2002/1/11,10:05:00,5800.00000,5802.00000,5800.00000,5802.00000,27
2002/1/11,10:06:00,5802.00000,5808.00000,5801.00000,5808.00000,47
2002/1/11,10:07:00,5809.00000,5809.00000,5799.00000,5799.00000,49
2002/1/11,10:08:00,5797.00000,5797.00000,5795.00000,5795.00000,40
2002/1/11,10:09:00,5795.00000,5795.00000,5791.00000,5795.00000,29
2002/1/11,10:10:00,5795.00000,5797.00000,5791.00000,5797.00000,63
2002/1/11,10:11:00,5797.00000,5797.00000,5791.00000,5795.00000,18
2002/1/11,10:12:00,5795.00000,5797.00000,5792.00000,5797.00000,30
2002/1/11,10:13:00,5798.00000,5803.00000,5796.00000,5803.00000,33
2002/1/11,10:14:00,5800.00000,5805.00000,5800.00000,5805.00000,28
2002/1/11,10:15:00,5808.00000,5810.00000,5808.00000,5810.00000,60
2002/1/11,10:16:00,5805.00000,5810.00000,5805.00000,5807.00000,23
2002/1/11,10:17:00,5805.00000,5805.00000,5803.00000,5803.00000,29
2002/1/11,10:18:00,5803.00000,5803.00000,5799.00000,5799.00000,31
2002/1/11,10:19:00,5800.00000,5805.00000,5800.00000,5805.00000,17
2002/1/11,10:20:00,5805.00000,5813.00000,5805.00000,5813.00000,69
2002/1/11,10:21:00,5814.00000,5816.00000,5812.00000,5815.00000,50
2002/1/11,10:22:00,5816.00000,5816.00000,5812.00000,5812.00000,78
2002/1/11,10:23:00,5805.00000,5810.00000,5804.00000,5804.00000,22
2002/1/11,10:24:00,5810.00000,5814.00000,5810.00000,5814.00000,30
2002/1/11,10:25:00,5815.00000,5818.00000,5815.00000,5816.00000,47
2002/1/11,10:26:00,5816.00000,5819.00000,5815.00000,5815.00000,58
2002/1/11,10:27:00,5815.00000,5815.00000,5806.00000,5809.00000,19
2002/1/11,10:28:00,5809.00000,5810.00000,5809.00000,5810.00000,12
2002/1/11,10:29:00,5810.00000,5818.00000,5810.00000,5812.00000,38
2002/1/11,10:30:00,5818.00000,5819.00000,5818.00000,5819.00000,33
2002/1/11,10:31:00,5820.00000,5825.00000,5820.00000,5825.00000,90
2002/1/11,10:32:00,5825.00000,5825.00000,5820.00000,5820.00000,26
2002/1/11,10:33:00,5825.00000,5825.00000,5820.00000,5824.00000,34
2002/1/11,10:34:00,5824.00000,5824.00000,5822.00000,5823.00000,24
2002/1/11,10:35:00,5822.00000,5822.00000,5819.00000,5819.00000,37
2002/1/11,10:36:00,5818.00000,5819.00000,5815.00000,5815.00000,19
2002/1/11,10:37:00,5817.00000,5817.00000,5811.00000,5811.00000,34
2002/1/11,10:38:00,5811.00000,5812.00000,5811.00000,5812.00000,42
2002/1/11,10:39:00,5812.00000,5817.00000,5809.00000,5809.00000,48
2002/1/11,10:40:00,5805.00000,5809.00000,5805.00000,5809.00000,39
2002/1/11,10:41:00,5807.00000,5808.00000,5806.00000,5806.00000,44
2002/1/11,10:42:00,5807.00000,5807.00000,5803.00000,5803.00000,39
2002/1/11,10:43:00,5805.00000,5805.00000,5802.00000,5802.00000,39
2002/1/11,10:44:00,5802.00000,5804.00000,5802.00000,5803.00000,46
2002/1/11,10:45:00,5803.00000,5803.00000,5800.00000,5800.00000,33
2002/1/11,10:46:00,5800.00000,5800.00000,5795.00000,5797.00000,60
2002/1/11,10:47:00,5797.00000,5805.00000,5797.00000,5801.00000,47
2002/1/11,10:48:00,5804.00000,5815.00000,5804.00000,5815.00000,53
2002/1/11,10:49:00,5815.00000,5815.00000,5810.00000,5810.00000,25
2002/1/11,10:50:00,5807.00000,5808.00000,5806.00000,5806.00000,11
2002/1/11,10:51:00,5807.00000,5807.00000,5799.00000,5799.00000,61
2002/1/11,10:52:00,5799.00000,5799.00000,5795.00000,5795.00000,43
2002/1/11,10:53:00,5800.00000,5805.00000,5800.00000,5802.00000,20
2002/1/11,10:54:00,5800.00000,5811.00000,5800.00000,5811.00000,27
2002/1/11,10:55:00,5810.00000,5819.00000,5810.00000,5819.00000,23
2002/1/11,10:56:00,5820.00000,5835.00000,5820.00000,5835.00000,87
2002/1/11,10:57:00,5835.00000,5837.00000,5834.00000,5837.00000,58
2002/1/11,10:58:00,5833.00000,5839.00000,5833.00000,5839.00000,69
2002/1/11,10:59:00,5836.00000,5837.00000,5830.00000,5830.00000,33
2002/1/11,11:00:00,5830.00000,5830.00000,5825.00000,5826.00000,25
2002/1/11,11:01:00,5823.00000,5825.00000,5821.00000,5824.00000,33
2002/1/11,11:02:00,5825.00000,5825.00000,5824.00000,5824.00000,17
2002/1/11,11:03:00,5822.00000,5822.00000,5815.00000,5815.00000,28
2002/1/11,11:04:00,5814.00000,5815.00000,5813.00000,5813.00000,39
2002/1/11,11:05:00,5813.00000,5820.00000,5813.00000,5820.00000,13
2002/1/11,11:06:00,5829.00000,5829.00000,5820.00000,5822.00000,38
2002/1/11,11:07:00,5822.00000,5824.00000,5820.00000,5824.00000,18
2002/1/11,11:08:00,5825.00000,5829.00000,5825.00000,5828.00000,22
2002/1/11,11:09:00,5827.00000,5827.00000,5821.00000,5821.00000,18
2002/1/11,11:10:00,5820.00000,5820.00000,5815.00000,5815.00000,38
2002/1/11,11:11:00,5815.00000,5815.00000,5814.00000,5815.00000,21
2002/1/11,11:12:00,5813.00000,5830.00000,5813.00000,5830.00000,52
2002/1/11,11:13:00,5830.00000,5837.00000,5830.00000,5837.00000,45
2002/1/11,11:14:00,5835.00000,5837.00000,5830.00000,5830.00000,28
2002/1/11,11:15:00,5835.00000,5835.00000,5832.00000,5835.00000,39
2002/1/11,11:16:00,5832.00000,5833.00000,5831.00000,5831.00000,34
2002/1/11,11:17:00,5830.00000,5830.00000,5829.00000,5829.00000,44
2002/1/11,11:18:00,5829.00000,5830.00000,5828.00000,5828.00000,44
2002/1/11,11:19:00,5828.00000,5830.00000,5827.00000,5830.00000,61
2002/1/11,11:20:00,5830.00000,5833.00000,5830.00000,5832.00000,46
2002/1/11,11:21:00,5834.00000,5835.00000,5832.00000,5832.00000,16
2002/1/11,11:22:00,5832.00000,5832.00000,5831.00000,5831.00000,27
2002/1/11,11:23:00,5830.00000,5835.00000,5830.00000,5835.00000,33
2002/1/11,11:24:00,5835.00000,5838.00000,5831.00000,5838.00000,59
2002/1/11,11:25:00,5838.00000,5838.00000,5832.00000,5833.00000,17
2002/1/11,11:26:00,5832.00000,5832.00000,5820.00000,5820.00000,143
2002/1/11,11:27:00,5818.00000,5818.00000,5800.00000,5800.00000,129
2002/1/11,11:28:00,5800.00000,5801.00000,5800.00000,5801.00000,69
2002/1/11,11:29:00,5800.00000,5800.00000,5793.00000,5793.00000,62
2002/1/11,11:30:00,5790.00000,5790.00000,5783.00000,5783.00000,96
2002/1/11,11:31:00,5782.00000,5782.00000,5770.00000,5771.00000,133
2002/1/11,11:32:00,5772.00000,5775.00000,5770.00000,5771.00000,110
2002/1/11,11:33:00,5770.00000,5772.00000,5768.00000,5768.00000,116
2002/1/11,11:34:00,5766.00000,5771.00000,5765.00000,5771.00000,132
2002/1/11,11:35:00,5771.00000,5772.00000,5768.00000,5768.00000,79
2002/1/11,11:36:00,5766.00000,5780.00000,5766.00000,5780.00000,66
2002/1/11,11:37:00,5780.00000,5780.00000,5775.00000,5775.00000,71
2002/1/11,11:38:00,5779.00000,5779.00000,5771.00000,5772.00000,54
2002/1/11,11:39:00,5770.00000,5780.00000,5770.00000,5780.00000,133
2002/1/11,11:40:00,5782.00000,5782.00000,5775.00000,5778.00000,56
2002/1/11,11:41:00,5778.00000,5779.00000,5775.00000,5775.00000,102
2002/1/11,11:42:00,5775.00000,5779.00000,5772.00000,5779.00000,74
2002/1/11,11:43:00,5779.00000,5779.00000,5772.00000,5772.00000,66
2002/1/11,11:44:00,5779.00000,5779.00000,5771.00000,5771.00000,82
2002/1/11,11:45:00,5771.00000,5771.00000,5770.00000,5770.00000,123
2002/1/11,11:46:00,5770.00000,5778.00000,5768.00000,5778.00000,77
2002/1/11,11:47:00,5770.00000,5772.00000,5770.00000,5771.00000,45
2002/1/11,11:48:00,5771.00000,5772.00000,5770.00000,5770.00000,46
2002/1/11,11:49:00,5770.00000,5770.00000,5760.00000,5760.00000,102
2002/1/11,11:50:00,5760.00000,5760.00000,5750.00000,5750.00000,238
2002/1/11,11:51:00,5750.00000,5751.00000,5747.00000,5751.00000,155
2002/1/11,11:52:00,5751.00000,5751.00000,5750.00000,5750.00000,123
2002/1/11,11:53:00,5750.00000,5760.00000,5750.00000,5758.00000,85
2002/1/11,11:54:00,5762.00000,5762.00000,5756.00000,5760.00000,84
2002/1/11,11:55:00,5755.00000,5756.00000,5750.00000,5750.00000,129
2002/1/11,11:56:00,5760.00000,5760.00000,5750.00000,5750.00000,114
2002/1/11,11:57:00,5748.00000,5750.00000,5746.00000,5746.00000,103
2002/1/11,11:58:00,5746.00000,5746.00000,5741.00000,5741.00000,109
2002/1/11,11:59:00,5740.00000,5740.00000,5735.00000,5735.00000,164
2002/1/11,12:00:00,5740.00000,5748.00000,5740.00000,5747.00000,153
2002/1/11,12:01:00,5743.00000,5743.00000,5740.00000,5740.00000,106
2002/1/11,12:02:00,5740.00000,5752.00000,5740.00000,5752.00000,123
2002/1/11,12:03:00,5753.00000,5753.00000,5748.00000,5749.00000,69
2002/1/11,12:04:00,5750.00000,5752.00000,5750.00000,5750.00000,84
2002/1/11,12:05:00,5749.00000,5750.00000,5748.00000,5749.00000,79
2002/1/11,12:06:00,5750.00000,5751.00000,5749.00000,5750.00000,59
2002/1/11,12:07:00,5750.00000,5752.00000,5750.00000,5752.00000,54
2002/1/11,12:08:00,5755.00000,5755.00000,5753.00000,5753.00000,57
2002/1/11,12:09:00,5753.00000,5753.00000,5752.00000,5753.00000,63
2002/1/11,12:10:00,5755.00000,5756.00000,5753.00000,5756.00000,36
2002/1/11,12:11:00,5755.00000,5755.00000,5752.00000,5753.00000,60
2002/1/11,12:12:00,5753.00000,5753.00000,5750.00000,5750.00000,67
2002/1/11,12:13:00,5749.00000,5749.00000,5740.00000,5744.00000,182
2002/1/11,12:14:00,5740.00000,5740.00000,5734.00000,5734.00000,130
2002/1/11,12:15:00,5734.00000,5734.00000,5729.00000,5729.00000,136
2002/1/11,12:16:00,5728.00000,5728.00000,5722.00000,5725.00000,118
2002/1/11,12:17:00,5726.00000,5726.00000,5725.00000,5726.00000,65
2002/1/11,12:18:00,5726.00000,5730.00000,5726.00000,5730.00000,77
2002/1/11,12:19:00,5729.00000,5729.00000,5710.00000,5710.00000,157
2002/1/11,12:20:00,5700.00000,5700.00000,5690.00000,5699.00000,246
2002/1/11,12:21:00,5696.00000,5700.00000,5696.00000,5699.00000,154
2002/1/11,12:22:00,5700.00000,5700.00000,5695.00000,5695.00000,150
2002/1/11,12:23:00,5691.00000,5691.00000,5680.00000,5680.00000,178
2002/1/11,12:24:00,5674.00000,5685.00000,5674.00000,5682.00000,114
2002/1/11,12:25:00,5683.00000,5695.00000,5680.00000,5692.00000,91
2002/1/11,12:26:00,5683.00000,5690.00000,5682.00000,5689.00000,66
2002/1/11,12:27:00,5689.00000,5690.00000,5686.00000,5690.00000,63
2002/1/11,12:28:00,5690.00000,5700.00000,5690.00000,5699.00000,115
2002/1/11,12:29:00,5700.00000,5704.00000,5700.00000,5700.00000,87
2002/1/11,12:30:00,5700.00000,5700.00000,5690.00000,5691.00000,110
2002/1/11,12:31:00,5690.00000,5699.00000,5690.00000,5693.00000,97
2002/1/11,12:32:00,5697.00000,5702.00000,5695.00000,5702.00000,96
2002/1/11,12:33:00,5698.00000,5698.00000,5692.00000,5692.00000,111
2002/1/11,12:34:00,5692.00000,5699.00000,5692.00000,5699.00000,54
2002/1/11,12:35:00,5693.00000,5699.00000,5693.00000,5695.00000,45
2002/1/11,12:36:00,5698.00000,5698.00000,5693.00000,5695.00000,48
2002/1/11,12:37:00,5695.00000,5697.00000,5691.00000,5691.00000,69
2002/1/11,12:38:00,5691.00000,5691.00000,5682.00000,5682.00000,143
2002/1/11,12:39:00,5680.00000,5680.00000,5680.00000,5680.00000,99
2002/1/11,12:40:00,5680.00000,5680.00000,5676.00000,5680.00000,63
2002/1/11,12:41:00,5681.00000,5694.00000,5681.00000,5694.00000,59
2002/1/11,12:42:00,5695.00000,5695.00000,5690.00000,5690.00000,28
2002/1/11,12:43:00,5693.00000,5694.00000,5688.00000,5688.00000,52
2002/1/11,12:44:00,5690.00000,5691.00000,5690.00000,5690.00000,42
2002/1/11,12:45:00,5690.00000,5698.00000,5690.00000,5695.00000,57
2002/1/11,12:46:00,5695.00000,5697.00000,5694.00000,5694.00000,52
2002/1/11,12:47:00,5694.00000,5694.00000,5690.00000,5690.00000,67
2002/1/11,12:48:00,5691.00000,5695.00000,5690.00000,5690.00000,55
2002/1/11,12:49:00,5693.00000,5693.00000,5680.00000,5680.00000,83
2002/1/11,12:50:00,5676.00000,5676.00000,5661.00000,5661.00000,126
2002/1/11,12:51:00,5660.00000,5660.00000,5652.00000,5653.00000,97
2002/1/11,12:52:00,5681.00000,5681.00000,5659.00000,5661.00000,114
2002/1/11,12:53:00,5665.00000,5677.00000,5665.00000,5677.00000,46
2002/1/11,12:54:00,5663.00000,5674.00000,5663.00000,5670.00000,56
2002/1/11,12:55:00,5670.00000,5670.00000,5668.00000,5670.00000,65
2002/1/11,12:56:00,5668.00000,5670.00000,5665.00000,5665.00000,64
2002/1/11,12:57:00,5665.00000,5665.00000,5652.00000,5652.00000,104
2002/1/11,12:58:00,5652.00000,5653.00000,5650.00000,5653.00000,153
2002/1/11,12:59:00,5655.00000,5661.00000,5651.00000,5661.00000,115
2002/1/11,13:00:00,5660.00000,5660.00000,5656.00000,5656.00000,55
2002/1/11,13:01:00,5656.00000,5665.00000,5656.00000,5662.00000,54
2002/1/11,13:02:00,5660.00000,5660.00000,5658.00000,5660.00000,34
2002/1/11,13:03:00,5660.00000,5661.00000,5659.00000,5660.00000,45
2002/1/11,13:04:00,5660.00000,5660.00000,5652.00000,5652.00000,61
2002/1/11,13:05:00,5651.00000,5651.00000,5646.00000,5647.00000,151
2002/1/11,13:06:00,5647.00000,5660.00000,5647.00000,5660.00000,123
2002/1/11,13:07:00,5660.00000,5670.00000,5660.00000,5670.00000,102
2002/1/11,13:08:00,5684.00000,5686.00000,5683.00000,5684.00000,110
2002/1/11,13:09:00,5683.00000,5684.00000,5676.00000,5676.00000,57
2002/1/11,13:10:00,5680.00000,5682.00000,5676.00000,5676.00000,47
2002/1/11,13:11:00,5678.00000,5682.00000,5672.00000,5680.00000,84
2002/1/11,13:12:00,5680.00000,5680.00000,5675.00000,5679.00000,55
2002/1/11,13:13:00,5675.00000,5676.00000,5672.00000,5672.00000,79
2002/1/11,13:14:00,5670.00000,5670.00000,5661.00000,5661.00000,55
2002/1/11,13:15:00,5661.00000,5670.00000,5661.00000,5670.00000,39
2002/1/11,13:16:00,5662.00000,5663.00000,5660.00000,5660.00000,60
2002/1/11,13:17:00,5660.00000,5660.00000,5656.00000,5660.00000,62
2002/1/11,13:18:00,5665.00000,5667.00000,5665.00000,5665.00000,55
2002/1/11,13:19:00,5670.00000,5670.00000,5666.00000,5666.00000,47
2002/1/11,13:20:00,5662.00000,5662.00000,5656.00000,5656.00000,76
2002/1/11,13:21:00,5654.00000,5654.00000,5646.00000,5646.00000,134
2002/1/11,13:22:00,5650.00000,5650.00000,5648.00000,5650.00000,55
2002/1/11,13:23:00,5651.00000,5659.00000,5651.00000,5655.00000,51
2002/1/11,13:24:00,5659.00000,5659.00000,5652.00000,5659.00000,64
2002/1/11,13:25:00,5660.00000,5661.00000,5660.00000,5661.00000,65
2002/1/11,13:26:00,5660.00000,5665.00000,5660.00000,5660.00000,33
2002/1/11,13:27:00,5662.00000,5664.00000,5660.00000,5660.00000,50
2002/1/11,13:28:00,5660.00000,5662.00000,5647.00000,5647.00000,82
2002/1/11,13:29:00,5646.00000,5651.00000,5646.00000,5651.00000,58
2002/1/11,13:30:00,5651.00000,5655.00000,5641.00000,5641.00000,97
2002/1/11,13:31:00,5648.00000,5648.00000,5645.00000,5648.00000,52
2002/1/11,13:32:00,5647.00000,5647.00000,5642.00000,5642.00000,69
2002/1/11,13:33:00,5642.00000,5642.00000,5632.00000,5632.00000,103
2002/1/11,13:34:00,5640.00000,5640.00000,5631.00000,5635.00000,87
2002/1/11,13:35:00,5632.00000,5639.00000,5632.00000,5639.00000,73
2002/1/11,13:36:00,5640.00000,5641.00000,5639.00000,5639.00000,104
2002/1/11,13:37:00,5638.00000,5641.00000,5638.00000,5640.00000,50
2002/1/11,13:38:00,5640.00000,5641.00000,5640.00000,5641.00000,69
2002/1/11,13:39:00,5639.00000,5641.00000,5639.00000,5641.00000,78
2002/1/11,13:40:00,5640.00000,5642.00000,5640.00000,5640.00000,66
2002/1/11,13:45:00,5640.00000,5640.00000,5640.00000,5640.00000,382
2002/1/14,08:46:00,5580.00000,5585.00000,5579.00000,5585.00000,108
2002/1/14,08:47:00,5585.00000,5589.00000,5585.00000,5589.00000,82
2002/1/14,08:48:00,5590.00000,5593.00000,5590.00000,5590.00000,83
2002/1/14,08:49:00,5591.00000,5591.00000,5587.00000,5588.00000,39
2002/1/14,08:50:00,5586.00000,5588.00000,5585.00000,5588.00000,49
2002/1/14,08:51:00,5589.00000,5590.00000,5588.00000,5588.00000,35
2002/1/14,08:52:00,5590.00000,5592.00000,5585.00000,5588.00000,46
2002/1/14,08:53:00,5592.00000,5592.00000,5586.00000,5586.00000,30
2002/1/14,08:54:00,5592.00000,5593.00000,5592.00000,5593.00000,29
2002/1/14,08:55:00,5593.00000,5598.00000,5593.00000,5598.00000,76
2002/1/14,08:56:00,5598.00000,5599.00000,5598.00000,5599.00000,47
2002/1/14,08:57:00,5599.00000,5600.00000,5599.00000,5599.00000,40
2002/1/14,08:58:00,5600.00000,5604.00000,5600.00000,5604.00000,26
2002/1/14,08:59:00,5604.00000,5604.00000,5591.00000,5591.00000,23
2002/1/14,09:00:00,5600.00000,5600.00000,5596.00000,5596.00000,24
2002/1/14,09:01:00,5590.00000,5600.00000,5588.00000,5592.00000,76
2002/1/14,09:02:00,5593.00000,5605.00000,5593.00000,5605.00000,41
2002/1/14,09:03:00,5607.00000,5610.00000,5607.00000,5610.00000,45
2002/1/14,09:04:00,5610.00000,5610.00000,5605.00000,5605.00000,25
2002/1/14,09:05:00,5605.00000,5609.00000,5600.00000,5600.00000,50
2002/1/14,09:06:00,5600.00000,5600.00000,5585.00000,5599.00000,53
2002/1/14,09:07:00,5585.00000,5590.00000,5585.00000,5587.00000,22
2002/1/14,09:08:00,5587.00000,5592.00000,5587.00000,5588.00000,30
2002/1/14,09:09:00,5587.00000,5590.00000,5587.00000,5587.00000,17
2002/1/14,09:10:00,5587.00000,5587.00000,5585.00000,5585.00000,38
2002/1/14,09:11:00,5581.00000,5581.00000,5565.00000,5565.00000,106
2002/1/14,09:12:00,5566.00000,5576.00000,5566.00000,5571.00000,71
2002/1/14,09:13:00,5577.00000,5578.00000,5575.00000,5578.00000,82
2002/1/14,09:14:00,5580.00000,5584.00000,5577.00000,5577.00000,53
2002/1/14,09:15:00,5582.00000,5582.00000,5578.00000,5582.00000,44
2002/1/14,09:16:00,5584.00000,5597.00000,5584.00000,5597.00000,60
2002/1/14,09:17:00,5595.00000,5595.00000,5590.00000,5590.00000,29
2002/1/14,09:18:00,5592.00000,5592.00000,5582.00000,5590.00000,46
2002/1/14,09:19:00,5588.00000,5594.00000,5588.00000,5590.00000,32
2002/1/14,09:20:00,5590.00000,5594.00000,5588.00000,5588.00000,20
2002/1/14,09:21:00,5594.00000,5594.00000,5590.00000,5593.00000,28
2002/1/14,09:22:00,5593.00000,5595.00000,5590.00000,5593.00000,18
2002/1/14,09:23:00,5596.00000,5596.00000,5590.00000,5590.00000,15
2002/1/14,09:24:00,5591.00000,5591.00000,5587.00000,5589.00000,20
2002/1/14,09:25:00,5590.00000,5590.00000,5588.00000,5588.00000,36
2002/1/14,09:26:00,5588.00000,5588.00000,5587.00000,5587.00000,15
2002/1/14,09:27:00,5587.00000,5590.00000,5587.00000,5590.00000,31
2002/1/14,09:28:00,5590.00000,5590.00000,5590.00000,5590.00000,17
2002/1/14,09:29:00,5589.00000,5592.00000,5589.00000,5592.00000,15
2002/1/14,09:30:00,5592.00000,5597.00000,5590.00000,5597.00000,42
2002/1/14,09:31:00,5598.00000,5608.00000,5598.00000,5601.00000,68
2002/1/14,09:32:00,5609.00000,5610.00000,5608.00000,5608.00000,46
2002/1/14,09:33:00,5608.00000,5608.00000,5605.00000,5608.00000,32
2002/1/14,09:34:00,5608.00000,5609.00000,5608.00000,5608.00000,41
2002/1/14,09:35:00,5608.00000,5608.00000,5604.00000,5604.00000,21
2002/1/14,09:36:00,5602.00000,5605.00000,5602.00000,5605.00000,50
2002/1/14,09:37:00,5602.00000,5609.00000,5602.00000,5605.00000,38
2002/1/14,09:38:00,5610.00000,5610.00000,5605.00000,5605.00000,37
2002/1/14,09:39:00,5604.00000,5608.00000,5604.00000,5605.00000,25
2002/1/14,09:40:00,5604.00000,5604.00000,5599.00000,5600.00000,24
2002/1/14,09:41:00,5599.00000,5600.00000,5599.00000,5599.00000,30
2002/1/14,09:42:00,5600.00000,5600.00000,5599.00000,5600.00000,15
2002/1/14,09:43:00,5599.00000,5599.00000,5598.00000,5598.00000,13
2002/1/14,09:44:00,5597.00000,5600.00000,5586.00000,5586.00000,37
2002/1/14,09:45:00,5586.00000,5586.00000,5585.00000,5586.00000,23
2002/1/14,09:46:00,5588.00000,5590.00000,5588.00000,5590.00000,13
2002/1/14,09:47:00,5589.00000,5589.00000,5584.00000,5584.00000,34
2002/1/14,09:48:00,5583.00000,5585.00000,5583.00000,5585.00000,28
2002/1/14,09:49:00,5586.00000,5586.00000,5585.00000,5585.00000,22
2002/1/14,09:50:00,5586.00000,5586.00000,5585.00000,5585.00000,26
2002/1/14,09:51:00,5585.00000,5586.00000,5582.00000,5582.00000,30
2002/1/14,09:52:00,5582.00000,5582.00000,5580.00000,5581.00000,39
2002/1/14,09:53:00,5580.00000,5580.00000,5579.00000,5579.00000,48
2002/1/14,09:54:00,5585.00000,5585.00000,5585.00000,5585.00000,47
2002/1/14,09:55:00,5590.00000,5594.00000,5590.00000,5594.00000,29
2002/1/14,09:56:00,5595.00000,5596.00000,5593.00000,5596.00000,10
2002/1/14,09:57:00,5597.00000,5598.00000,5596.00000,5596.00000,28
2002/1/14,09:58:00,5596.00000,5596.00000,5595.00000,5596.00000,18
2002/1/14,09:59:00,5596.00000,5598.00000,5596.00000,5596.00000,10
2002/1/14,10:00:00,5599.00000,5599.00000,5597.00000,5599.00000,11
2002/1/14,10:01:00,5596.00000,5598.00000,5594.00000,5594.00000,19
2002/1/14,10:02:00,5590.00000,5595.00000,5587.00000,5588.00000,35
2002/1/14,10:03:00,5588.00000,5595.00000,5588.00000,5595.00000,17
2002/1/14,10:04:00,5597.00000,5599.00000,5590.00000,5599.00000,8
2002/1/14,10:05:00,5591.00000,5600.00000,5591.00000,5598.00000,12
2002/1/14,10:06:00,5600.00000,5600.00000,5600.00000,5600.00000,20
2002/1/14,10:07:00,5600.00000,5600.00000,5595.00000,5595.00000,8
2002/1/14,10:08:00,5595.00000,5595.00000,5591.00000,5591.00000,16
2002/1/14,10:09:00,5589.00000,5589.00000,5582.00000,5582.00000,35
2002/1/14,10:10:00,5583.00000,5583.00000,5580.00000,5580.00000,36
2002/1/14,10:11:00,5577.00000,5577.00000,5572.00000,5573.00000,62
2002/1/14,10:12:00,5575.00000,5577.00000,5575.00000,5576.00000,24
2002/1/14,10:13:00,5580.00000,5586.00000,5580.00000,5580.00000,20
2002/1/14,10:14:00,5584.00000,5584.00000,5581.00000,5581.00000,4
2002/1/14,10:15:00,5581.00000,5583.00000,5581.00000,5583.00000,7
2002/1/14,10:16:00,5581.00000,5581.00000,5576.00000,5576.00000,21
2002/1/14,10:17:00,5576.00000,5576.00000,5575.00000,5575.00000,32
2002/1/14,10:18:00,5576.00000,5578.00000,5576.00000,5578.00000,59
2002/1/14,10:19:00,5585.00000,5585.00000,5580.00000,5585.00000,27
2002/1/14,10:20:00,5584.00000,5584.00000,5580.00000,5580.00000,25
2002/1/14,10:21:00,5580.00000,5581.00000,5576.00000,5576.00000,30
2002/1/14,10:22:00,5576.00000,5576.00000,5575.00000,5575.00000,20
2002/1/14,10:23:00,5576.00000,5580.00000,5576.00000,5578.00000,9
2002/1/14,10:24:00,5577.00000,5577.00000,5571.00000,5571.00000,54
2002/1/14,10:25:00,5570.00000,5570.00000,5550.00000,5550.00000,130
2002/1/14,10:26:00,5550.00000,5555.00000,5550.00000,5555.00000,111
2002/1/14,10:27:00,5555.00000,5560.00000,5555.00000,5555.00000,40
2002/1/14,10:28:00,5555.00000,5560.00000,5555.00000,5560.00000,22
2002/1/14,10:29:00,5559.00000,5559.00000,5556.00000,5556.00000,18
2002/1/14,10:30:00,5556.00000,5556.00000,5555.00000,5555.00000,39
2002/1/14,10:31:00,5555.00000,5560.00000,5555.00000,5560.00000,39
2002/1/14,10:32:00,5562.00000,5562.00000,5561.00000,5561.00000,24
2002/1/14,10:33:00,5563.00000,5563.00000,5560.00000,5560.00000,34
2002/1/14,10:34:00,5560.00000,5564.00000,5560.00000,5564.00000,16
2002/1/14,10:35:00,5564.00000,5565.00000,5561.00000,5561.00000,22
2002/1/14,10:36:00,5560.00000,5565.00000,5560.00000,5565.00000,12
2002/1/14,10:37:00,5560.00000,5567.00000,5560.00000,5567.00000,13
2002/1/14,10:38:00,5568.00000,5573.00000,5565.00000,5573.00000,24
2002/1/14,10:39:00,5570.00000,5570.00000,5565.00000,5569.00000,24
2002/1/14,10:40:00,5569.00000,5570.00000,5569.00000,5570.00000,28
2002/1/14,10:41:00,5568.00000,5569.00000,5565.00000,5565.00000,17
2002/1/14,10:42:00,5570.00000,5570.00000,5570.00000,5570.00000,18
2002/1/14,10:43:00,5569.00000,5569.00000,5568.00000,5568.00000,14
2002/1/14,10:44:00,5570.00000,5570.00000,5566.00000,5566.00000,20
2002/1/14,10:45:00,5569.00000,5570.00000,5569.00000,5569.00000,15
2002/1/14,10:46:00,5570.00000,5573.00000,5570.00000,5571.00000,10
2002/1/14,10:47:00,5569.00000,5573.00000,5569.00000,5570.00000,15
2002/1/14,10:48:00,5571.00000,5571.00000,5565.00000,5565.00000,32
2002/1/14,10:49:00,5565.00000,5568.00000,5563.00000,5563.00000,22
2002/1/14,10:50:00,5562.00000,5562.00000,5561.00000,5562.00000,18
2002/1/14,10:51:00,5562.00000,5563.00000,5561.00000,5562.00000,35
2002/1/14,10:52:00,5565.00000,5570.00000,5565.00000,5570.00000,19
2002/1/14,10:53:00,5570.00000,5573.00000,5566.00000,5566.00000,33
2002/1/14,10:54:00,5570.00000,5570.00000,5562.00000,5566.00000,24
2002/1/14,10:55:00,5562.00000,5570.00000,5562.00000,5563.00000,16
2002/1/14,10:56:00,5570.00000,5570.00000,5568.00000,5568.00000,21
2002/1/14,10:57:00,5565.00000,5570.00000,5561.00000,5568.00000,50
2002/1/14,10:58:00,5560.00000,5560.00000,5560.00000,5560.00000,32
2002/1/14,10:59:00,5560.00000,5560.00000,5556.00000,5556.00000,25
2002/1/14,11:00:00,5555.00000,5555.00000,5552.00000,5552.00000,39
2002/1/14,11:01:00,5560.00000,5561.00000,5556.00000,5561.00000,35
2002/1/14,11:02:00,5567.00000,5568.00000,5563.00000,5567.00000,16
2002/1/14,11:03:00,5563.00000,5564.00000,5563.00000,5564.00000,17
2002/1/14,11:04:00,5564.00000,5564.00000,5561.00000,5564.00000,13
2002/1/14,11:05:00,5562.00000,5565.00000,5562.00000,5565.00000,23
2002/1/14,11:06:00,5566.00000,5573.00000,5566.00000,5573.00000,57
2002/1/14,11:07:00,5573.00000,5573.00000,5570.00000,5570.00000,35
2002/1/14,11:08:00,5573.00000,5576.00000,5570.00000,5575.00000,41
2002/1/14,11:09:00,5573.00000,5575.00000,5573.00000,5575.00000,20
2002/1/14,11:10:00,5578.00000,5581.00000,5578.00000,5581.00000,58
2002/1/14,11:11:00,5588.00000,5588.00000,5581.00000,5587.00000,46
2002/1/14,11:12:00,5587.00000,5590.00000,5587.00000,5588.00000,42
2002/1/14,11:13:00,5591.00000,5591.00000,5587.00000,5587.00000,29
2002/1/14,11:14:00,5588.00000,5590.00000,5583.00000,5585.00000,36
2002/1/14,11:15:00,5582.00000,5588.00000,5580.00000,5588.00000,22
2002/1/14,11:16:00,5578.00000,5578.00000,5576.00000,5576.00000,17
2002/1/14,11:17:00,5577.00000,5584.00000,5573.00000,5573.00000,30
2002/1/14,11:18:00,5575.00000,5580.00000,5574.00000,5574.00000,7
2002/1/14,11:19:00,5572.00000,5574.00000,5572.00000,5572.00000,14
2002/1/14,11:20:00,5572.00000,5576.00000,5572.00000,5572.00000,17
2002/1/14,11:21:00,5576.00000,5579.00000,5575.00000,5579.00000,9
2002/1/14,11:22:00,5576.00000,5579.00000,5576.00000,5579.00000,3
2002/1/14,11:23:00,5579.00000,5579.00000,5576.00000,5578.00000,10
2002/1/14,11:24:00,5575.00000,5579.00000,5575.00000,5576.00000,18
2002/1/14,11:25:00,5575.00000,5577.00000,5575.00000,5577.00000,4
2002/1/14,11:26:00,5575.00000,5575.00000,5572.00000,5572.00000,6
2002/1/14,11:27:00,5576.00000,5582.00000,5576.00000,5582.00000,16
2002/1/14,11:28:00,5583.00000,5589.00000,5583.00000,5588.00000,45
2002/1/14,11:29:00,5588.00000,5588.00000,5581.00000,5583.00000,9
2002/1/14,11:30:00,5582.00000,5586.00000,5581.00000,5586.00000,16
2002/1/14,11:31:00,5580.00000,5585.00000,5580.00000,5584.00000,13
2002/1/14,11:32:00,5584.00000,5585.00000,5584.00000,5585.00000,15
2002/1/14,11:33:00,5584.00000,5588.00000,5582.00000,5588.00000,18
2002/1/14,11:34:00,5588.00000,5589.00000,5586.00000,5586.00000,14
2002/1/14,11:35:00,5583.00000,5583.00000,5572.00000,5572.00000,28
2002/1/14,11:36:00,5571.00000,5571.00000,5566.00000,5571.00000,40
2002/1/14,11:37:00,5566.00000,5567.00000,5564.00000,5564.00000,25
2002/1/14,11:38:00,5561.00000,5565.00000,5560.00000,5563.00000,29
2002/1/14,11:39:00,5565.00000,5565.00000,5563.00000,5563.00000,16
2002/1/14,11:40:00,5562.00000,5569.00000,5560.00000,5565.00000,31
2002/1/14,11:41:00,5569.00000,5569.00000,5564.00000,5564.00000,8
2002/1/14,11:42:00,5561.00000,5561.00000,5556.00000,5556.00000,27
2002/1/14,11:43:00,5563.00000,5563.00000,5557.00000,5560.00000,25
2002/1/14,11:44:00,5558.00000,5565.00000,5558.00000,5563.00000,5
2002/1/14,11:45:00,5563.00000,5565.00000,5561.00000,5565.00000,7
2002/1/14,11:46:00,5564.00000,5565.00000,5561.00000,5565.00000,14
2002/1/14,11:47:00,5565.00000,5566.00000,5565.00000,5566.00000,30
2002/1/14,11:48:00,5569.00000,5570.00000,5569.00000,5570.00000,35
2002/1/14,11:49:00,5572.00000,5572.00000,5567.00000,5567.00000,10
2002/1/14,11:50:00,5569.00000,5571.00000,5569.00000,5571.00000,10
2002/1/14,11:51:00,5570.00000,5571.00000,5570.00000,5571.00000,4
2002/1/14,11:52:00,5570.00000,5575.00000,5567.00000,5575.00000,28
2002/1/14,11:53:00,5575.00000,5576.00000,5575.00000,5576.00000,21
2002/1/14,11:54:00,5576.00000,5577.00000,5574.00000,5574.00000,24
2002/1/14,11:55:00,5572.00000,5576.00000,5570.00000,5576.00000,13
2002/1/14,11:56:00,5576.00000,5579.00000,5575.00000,5579.00000,22
2002/1/14,11:57:00,5580.00000,5585.00000,5580.00000,5580.00000,56
2002/1/14,11:58:00,5585.00000,5586.00000,5585.00000,5585.00000,42
2002/1/14,11:59:00,5586.00000,5586.00000,5585.00000,5586.00000,36
2002/1/14,12:00:00,5586.00000,5592.00000,5586.00000,5592.00000,65
2002/1/14,12:01:00,5594.00000,5595.00000,5594.00000,5594.00000,41
2002/1/14,12:02:00,5590.00000,5595.00000,5590.00000,5594.00000,59
2002/1/14,12:03:00,5594.00000,5594.00000,5588.00000,5588.00000,34
2002/1/14,12:04:00,5588.00000,5588.00000,5582.00000,5582.00000,25
2002/1/14,12:05:00,5585.00000,5586.00000,5585.00000,5586.00000,13
2002/1/14,12:06:00,5588.00000,5593.00000,5588.00000,5593.00000,24
2002/1/14,12:07:00,5589.00000,5589.00000,5583.00000,5583.00000,28
2002/1/14,12:08:00,5587.00000,5587.00000,5583.00000,5584.00000,12
2002/1/14,12:09:00,5582.00000,5582.00000,5580.00000,5580.00000,20
2002/1/14,12:10:00,5580.00000,5580.00000,5579.00000,5579.00000,21
2002/1/14,12:11:00,5579.00000,5579.00000,5576.00000,5578.00000,19
2002/1/14,12:12:00,5577.00000,5579.00000,5577.00000,5579.00000,12
2002/1/14,12:13:00,5579.00000,5580.00000,5578.00000,5578.00000,5
2002/1/14,12:14:00,5580.00000,5580.00000,5577.00000,5577.00000,8
2002/1/14,12:15:00,5580.00000,5580.00000,5577.00000,5577.00000,4
2002/1/14,12:16:00,5578.00000,5580.00000,5578.00000,5580.00000,15
2002/1/14,12:17:00,5581.00000,5581.00000,5580.00000,5580.00000,11
2002/1/14,12:18:00,5580.00000,5581.00000,5580.00000,5581.00000,5
2002/1/14,12:19:00,5580.00000,5580.00000,5580.00000,5580.00000,11
2002/1/14,12:20:00,5576.00000,5578.00000,5575.00000,5578.00000,13
2002/1/14,12:21:00,5577.00000,5578.00000,5575.00000,5575.00000,13
2002/1/14,12:22:00,5575.00000,5575.00000,5568.00000,5569.00000,14
2002/1/14,12:23:00,5573.00000,5575.00000,5566.00000,5566.00000,32
2002/1/14,12:24:00,5570.00000,5570.00000,5570.00000,5570.00000,25
2002/1/14,12:25:00,5570.00000,5570.00000,5565.00000,5566.00000,26
2002/1/14,12:26:00,5566.00000,5573.00000,5564.00000,5570.00000,8
2002/1/14,12:27:00,5574.00000,5574.00000,5570.00000,5574.00000,11
2002/1/14,12:28:00,5574.00000,5575.00000,5574.00000,5575.00000,4
2002/1/14,12:29:00,5572.00000,5582.00000,5572.00000,5582.00000,8
2002/1/14,12:30:00,5583.00000,5584.00000,5581.00000,5583.00000,8
2002/1/14,12:31:00,5580.00000,5582.00000,5580.00000,5580.00000,13
2002/1/14,12:32:00,5585.00000,5590.00000,5585.00000,5590.00000,28
2002/1/14,12:33:00,5594.00000,5600.00000,5594.00000,5600.00000,58
2002/1/14,12:34:00,5599.00000,5599.00000,5590.00000,5590.00000,37
2002/1/14,12:35:00,5590.00000,5590.00000,5589.00000,5589.00000,14
2002/1/14,12:36:00,5588.00000,5592.00000,5588.00000,5592.00000,14
2002/1/14,12:37:00,5590.00000,5594.00000,5590.00000,5594.00000,8
2002/1/14,12:38:00,5589.00000,5594.00000,5585.00000,5590.00000,10
2002/1/14,12:39:00,5590.00000,5593.00000,5590.00000,5593.00000,9
2002/1/14,12:40:00,5596.00000,5607.00000,5596.00000,5607.00000,61
2002/1/14,12:41:00,5606.00000,5608.00000,5600.00000,5600.00000,59
2002/1/14,12:42:00,5605.00000,5605.00000,5596.00000,5600.00000,23
2002/1/14,12:43:00,5598.00000,5604.00000,5595.00000,5604.00000,20
2002/1/14,12:44:00,5605.00000,5605.00000,5602.00000,5602.00000,17
2002/1/14,12:45:00,5600.00000,5602.00000,5598.00000,5598.00000,39
2002/1/14,12:46:00,5595.00000,5595.00000,5590.00000,5590.00000,25
2002/1/14,12:47:00,5591.00000,5598.00000,5590.00000,5590.00000,34
2002/1/14,12:48:00,5590.00000,5590.00000,5585.00000,5585.00000,24
2002/1/14,12:49:00,5587.00000,5591.00000,5587.00000,5591.00000,23
2002/1/14,12:50:00,5590.00000,5590.00000,5586.00000,5590.00000,47
2002/1/14,12:51:00,5585.00000,5585.00000,5583.00000,5583.00000,31
2002/1/14,12:52:00,5582.00000,5590.00000,5582.00000,5590.00000,44
2002/1/14,12:53:00,5583.00000,5590.00000,5583.00000,5590.00000,28
2002/1/14,12:54:00,5588.00000,5590.00000,5588.00000,5590.00000,27
2002/1/14,12:55:00,5590.00000,5590.00000,5581.00000,5590.00000,21
2002/1/14,12:56:00,5590.00000,5590.00000,5585.00000,5589.00000,10
2002/1/14,12:57:00,5589.00000,5589.00000,5584.00000,5584.00000,12
2002/1/14,12:58:00,5584.00000,5585.00000,5582.00000,5585.00000,16
2002/1/14,12:59:00,5581.00000,5581.00000,5580.00000,5580.00000,27
2002/1/14,13:00:00,5580.00000,5587.00000,5580.00000,5587.00000,33
2002/1/14,13:01:00,5580.00000,5587.00000,5580.00000,5587.00000,30
2002/1/14,13:02:00,5582.00000,5585.00000,5580.00000,5585.00000,34
2002/1/14,13:03:00,5587.00000,5587.00000,5580.00000,5580.00000,18
2002/1/14,13:04:00,5582.00000,5585.00000,5582.00000,5584.00000,31
2002/1/14,13:05:00,5587.00000,5598.00000,5587.00000,5598.00000,31
2002/1/14,13:06:00,5590.00000,5593.00000,5590.00000,5593.00000,14
2002/1/14,13:07:00,5592.00000,5593.00000,5589.00000,5589.00000,25
2002/1/14,13:08:00,5589.00000,5591.00000,5587.00000,5591.00000,14
2002/1/14,13:09:00,5591.00000,5595.00000,5591.00000,5595.00000,16
2002/1/14,13:10:00,5594.00000,5597.00000,5594.00000,5597.00000,14
2002/1/14,13:11:00,5597.00000,5597.00000,5595.00000,5595.00000,31
2002/1/14,13:12:00,5595.00000,5595.00000,5587.00000,5587.00000,22
2002/1/14,13:13:00,5593.00000,5594.00000,5590.00000,5590.00000,17
2002/1/14,13:14:00,5590.00000,5595.00000,5590.00000,5595.00000,38
2002/1/14,13:15:00,5595.00000,5599.00000,5595.00000,5597.00000,37
2002/1/14,13:16:00,5598.00000,5598.00000,5594.00000,5594.00000,33
2002/1/14,13:17:00,5592.00000,5593.00000,5587.00000,5587.00000,63
2002/1/14,13:18:00,5588.00000,5590.00000,5582.00000,5582.00000,42
2002/1/14,13:19:00,5580.00000,5580.00000,5570.00000,5570.00000,95
2002/1/14,13:20:00,5570.00000,5573.00000,5570.00000,5571.00000,64
2002/1/14,13:21:00,5572.00000,5577.00000,5572.00000,5577.00000,37
2002/1/14,13:22:00,5575.00000,5580.00000,5573.00000,5573.00000,49
2002/1/14,13:23:00,5571.00000,5571.00000,5560.00000,5560.00000,99
2002/1/14,13:24:00,5560.00000,5566.00000,5560.00000,5560.00000,78
2002/1/14,13:25:00,5565.00000,5566.00000,5560.00000,5560.00000,111
2002/1/14,13:26:00,5565.00000,5565.00000,5560.00000,5564.00000,44
2002/1/14,13:27:00,5560.00000,5565.00000,5560.00000,5562.00000,64
2002/1/14,13:28:00,5565.00000,5578.00000,5561.00000,5578.00000,54
2002/1/14,13:29:00,5567.00000,5580.00000,5566.00000,5571.00000,58
2002/1/14,13:30:00,5579.00000,5579.00000,5574.00000,5574.00000,25
2002/1/14,13:31:00,5574.00000,5579.00000,5573.00000,5579.00000,36
2002/1/14,13:32:00,5584.00000,5585.00000,5575.00000,5584.00000,39
2002/1/14,13:33:00,5580.00000,5584.00000,5577.00000,5578.00000,18
2002/1/14,13:34:00,5579.00000,5582.00000,5579.00000,5580.00000,36
2002/1/14,13:35:00,5580.00000,5581.00000,5580.00000,5580.00000,23
2002/1/14,13:36:00,5581.00000,5585.00000,5581.00000,5585.00000,35
2002/1/14,13:37:00,5585.00000,5585.00000,5581.00000,5581.00000,39
2002/1/14,13:38:00,5585.00000,5587.00000,5585.00000,5587.00000,39
2002/1/14,13:39:00,5587.00000,5589.00000,5587.00000,5589.00000,41
2002/1/14,13:40:00,5590.00000,5592.00000,5589.00000,5589.00000,45
2002/1/14,13:45:00,5590.00000,5590.00000,5590.00000,5590.00000,246
2002/1/15,08:46:00,5550.00000,5550.00000,5545.00000,5545.00000,110
2002/1/15,08:47:00,5542.00000,5545.00000,5540.00000,5545.00000,68
2002/1/15,08:48:00,5548.00000,5550.00000,5545.00000,5550.00000,52
2002/1/15,08:49:00,5554.00000,5554.00000,5550.00000,5554.00000,37
2002/1/15,08:50:00,5552.00000,5553.00000,5550.00000,5550.00000,35
2002/1/15,08:51:00,5553.00000,5554.00000,5550.00000,5550.00000,24
2002/1/15,08:52:00,5550.00000,5550.00000,5550.00000,5550.00000,19
2002/1/15,08:53:00,5550.00000,5553.00000,5550.00000,5550.00000,19
2002/1/15,08:54:00,5550.00000,5553.00000,5550.00000,5551.00000,17
2002/1/15,08:55:00,5554.00000,5560.00000,5553.00000,5554.00000,28
2002/1/15,08:56:00,5555.00000,5556.00000,5552.00000,5552.00000,78
2002/1/15,08:57:00,5553.00000,5555.00000,5551.00000,5555.00000,22
2002/1/15,08:58:00,5555.00000,5555.00000,5552.00000,5554.00000,42
2002/1/15,08:59:00,5552.00000,5555.00000,5552.00000,5554.00000,22
2002/1/15,09:00:00,5551.00000,5555.00000,5550.00000,5552.00000,27
2002/1/15,09:01:00,5550.00000,5554.00000,5550.00000,5554.00000,29
2002/1/15,09:02:00,5556.00000,5568.00000,5556.00000,5568.00000,46
2002/1/15,09:03:00,5570.00000,5570.00000,5565.00000,5565.00000,62
2002/1/15,09:04:00,5570.00000,5580.00000,5570.00000,5578.00000,51
2002/1/15,09:05:00,5575.00000,5580.00000,5575.00000,5577.00000,44
2002/1/15,09:06:00,5579.00000,5579.00000,5575.00000,5575.00000,73
2002/1/15,09:07:00,5575.00000,5575.00000,5575.00000,5575.00000,54
2002/1/15,09:08:00,5576.00000,5576.00000,5575.00000,5575.00000,37
2002/1/15,09:09:00,5575.00000,5575.00000,5570.00000,5571.00000,61
2002/1/15,09:10:00,5570.00000,5570.00000,5566.00000,5566.00000,67
2002/1/15,09:11:00,5565.00000,5569.00000,5565.00000,5569.00000,80
2002/1/15,09:12:00,5567.00000,5570.00000,5565.00000,5565.00000,59
2002/1/15,09:13:00,5566.00000,5566.00000,5565.00000,5566.00000,54
2002/1/15,09:14:00,5566.00000,5566.00000,5565.00000,5565.00000,45
2002/1/15,09:15:00,5565.00000,5566.00000,5565.00000,5566.00000,42
2002/1/15,09:16:00,5566.00000,5569.00000,5565.00000,5569.00000,43
2002/1/15,09:17:00,5570.00000,5574.00000,5566.00000,5574.00000,31
2002/1/15,09:18:00,5570.00000,5575.00000,5570.00000,5575.00000,44
2002/1/15,09:19:00,5574.00000,5585.00000,5574.00000,5585.00000,40
2002/1/15,09:20:00,5584.00000,5584.00000,5581.00000,5582.00000,35
2002/1/15,09:21:00,5581.00000,5581.00000,5579.00000,5579.00000,38
2002/1/15,09:22:00,5575.00000,5575.00000,5570.00000,5570.00000,39
2002/1/15,09:23:00,5571.00000,5576.00000,5571.00000,5575.00000,10
2002/1/15,09:24:00,5573.00000,5573.00000,5571.00000,5571.00000,10
2002/1/15,09:25:00,5571.00000,5575.00000,5571.00000,5575.00000,18
2002/1/15,09:26:00,5575.00000,5575.00000,5573.00000,5573.00000,19
2002/1/15,09:27:00,5574.00000,5579.00000,5573.00000,5579.00000,25
2002/1/15,09:28:00,5585.00000,5585.00000,5574.00000,5582.00000,53
2002/1/15,09:29:00,5582.00000,5589.00000,5582.00000,5589.00000,38
2002/1/15,09:30:00,5589.00000,5595.00000,5589.00000,5592.00000,39
2002/1/15,09:31:00,5592.00000,5600.00000,5592.00000,5600.00000,53
2002/1/15,09:32:00,5600.00000,5600.00000,5589.00000,5598.00000,41
2002/1/15,09:33:00,5597.00000,5597.00000,5592.00000,5592.00000,13
2002/1/15,09:34:00,5594.00000,5594.00000,5592.00000,5593.00000,23
2002/1/15,09:35:00,5590.00000,5595.00000,5590.00000,5590.00000,27
2002/1/15,09:36:00,5590.00000,5592.00000,5590.00000,5592.00000,10
2002/1/15,09:37:00,5594.00000,5594.00000,5590.00000,5594.00000,13
2002/1/15,09:38:00,5598.00000,5600.00000,5594.00000,5600.00000,26
2002/1/15,09:39:00,5596.00000,5599.00000,5595.00000,5595.00000,22
2002/1/15,09:40:00,5598.00000,5598.00000,5590.00000,5595.00000,20
2002/1/15,09:41:00,5591.00000,5597.00000,5590.00000,5597.00000,16
2002/1/15,09:42:00,5596.00000,5596.00000,5595.00000,5595.00000,13
2002/1/15,09:43:00,5595.00000,5595.00000,5593.00000,5593.00000,16
2002/1/15,09:44:00,5593.00000,5594.00000,5593.00000,5594.00000,29
2002/1/15,09:45:00,5594.00000,5597.00000,5594.00000,5597.00000,21
2002/1/15,09:46:00,5595.00000,5595.00000,5590.00000,5590.00000,24
2002/1/15,09:47:00,5582.00000,5582.00000,5579.00000,5580.00000,46
2002/1/15,09:48:00,5580.00000,5581.00000,5579.00000,5581.00000,20
2002/1/15,09:49:00,5581.00000,5581.00000,5580.00000,5580.00000,26
2002/1/15,09:50:00,5578.00000,5578.00000,5575.00000,5575.00000,21
2002/1/15,09:51:00,5575.00000,5575.00000,5572.00000,5574.00000,12
2002/1/15,09:52:00,5574.00000,5578.00000,5574.00000,5578.00000,19
2002/1/15,09:53:00,5575.00000,5575.00000,5573.00000,5573.00000,14
2002/1/15,09:54:00,5573.00000,5573.00000,5570.00000,5570.00000,33
2002/1/15,09:55:00,5570.00000,5570.00000,5566.00000,5566.00000,26
2002/1/15,09:56:00,5566.00000,5570.00000,5566.00000,5570.00000,18
2002/1/15,09:57:00,5570.00000,5570.00000,5566.00000,5566.00000,20
2002/1/15,09:58:00,5565.00000,5570.00000,5565.00000,5570.00000,37
2002/1/15,09:59:00,5567.00000,5570.00000,5567.00000,5570.00000,22
2002/1/15,10:00:00,5570.00000,5578.00000,5570.00000,5575.00000,30
2002/1/15,10:01:00,5575.00000,5579.00000,5575.00000,5575.00000,23
2002/1/15,10:02:00,5575.00000,5578.00000,5574.00000,5575.00000,33
2002/1/15,10:03:00,5577.00000,5579.00000,5577.00000,5578.00000,17
2002/1/15,10:04:00,5577.00000,5577.00000,5572.00000,5572.00000,27
2002/1/15,10:05:00,5570.00000,5570.00000,5568.00000,5568.00000,23
2002/1/15,10:06:00,5567.00000,5569.00000,5562.00000,5562.00000,37
2002/1/15,10:07:00,5563.00000,5566.00000,5563.00000,5566.00000,9
2002/1/15,10:08:00,5566.00000,5568.00000,5566.00000,5568.00000,12
2002/1/15,10:09:00,5568.00000,5568.00000,5568.00000,5568.00000,17
2002/1/15,10:10:00,5567.00000,5567.00000,5559.00000,5559.00000,102
2002/1/15,10:11:00,5555.00000,5556.00000,5550.00000,5556.00000,95
2002/1/15,10:12:00,5556.00000,5556.00000,5550.00000,5550.00000,94
2002/1/15,10:13:00,5545.00000,5545.00000,5540.00000,5540.00000,103
2002/1/15,10:14:00,5540.00000,5540.00000,5530.00000,5530.00000,140
2002/1/15,10:15:00,5530.00000,5538.00000,5530.00000,5537.00000,71
2002/1/15,10:16:00,5538.00000,5538.00000,5530.00000,5530.00000,79
2002/1/15,10:17:00,5533.00000,5535.00000,5530.00000,5533.00000,35
2002/1/15,10:18:00,5532.00000,5535.00000,5530.00000,5535.00000,49
2002/1/15,10:19:00,5535.00000,5538.00000,5533.00000,5538.00000,50
2002/1/15,10:20:00,5536.00000,5540.00000,5536.00000,5540.00000,48
2002/1/15,10:21:00,5540.00000,5550.00000,5540.00000,5545.00000,89
2002/1/15,10:22:00,5549.00000,5549.00000,5542.00000,5542.00000,33
2002/1/15,10:23:00,5542.00000,5544.00000,5540.00000,5543.00000,31
2002/1/15,10:24:00,5540.00000,5542.00000,5540.00000,5542.00000,25
2002/1/15,10:25:00,5542.00000,5544.00000,5542.00000,5544.00000,23
2002/1/15,10:26:00,5540.00000,5540.00000,5536.00000,5538.00000,51
2002/1/15,10:27:00,5538.00000,5542.00000,5538.00000,5542.00000,30
2002/1/15,10:28:00,5539.00000,5542.00000,5535.00000,5536.00000,17
2002/1/15,10:29:00,5535.00000,5537.00000,5535.00000,5537.00000,9
2002/1/15,10:30:00,5537.00000,5538.00000,5537.00000,5538.00000,14
2002/1/15,10:31:00,5542.00000,5546.00000,5540.00000,5545.00000,17
2002/1/15,10:32:00,5546.00000,5546.00000,5539.00000,5539.00000,21
2002/1/15,10:33:00,5540.00000,5541.00000,5540.00000,5541.00000,21
2002/1/15,10:34:00,5542.00000,5547.00000,5540.00000,5547.00000,31
2002/1/15,10:35:00,5546.00000,5547.00000,5546.00000,5547.00000,11
2002/1/15,10:36:00,5550.00000,5559.00000,5545.00000,5559.00000,40
2002/1/15,10:37:00,5551.00000,5556.00000,5547.00000,5554.00000,20
2002/1/15,10:38:00,5550.00000,5553.00000,5548.00000,5553.00000,12
2002/1/15,10:39:00,5554.00000,5555.00000,5551.00000,5555.00000,14
2002/1/15,10:40:00,5552.00000,5552.00000,5550.00000,5550.00000,16
2002/1/15,10:41:00,5550.00000,5550.00000,5546.00000,5546.00000,12
2002/1/15,10:42:00,5546.00000,5549.00000,5542.00000,5545.00000,18
2002/1/15,10:43:00,5545.00000,5549.00000,5542.00000,5542.00000,12
2002/1/15,10:44:00,5541.00000,5548.00000,5541.00000,5548.00000,11
2002/1/15,10:45:00,5547.00000,5547.00000,5545.00000,5545.00000,10
2002/1/15,10:46:00,5543.00000,5549.00000,5543.00000,5549.00000,8
2002/1/15,10:47:00,5550.00000,5550.00000,5544.00000,5549.00000,38
2002/1/15,10:48:00,5548.00000,5548.00000,5541.00000,5546.00000,20
2002/1/15,10:49:00,5542.00000,5542.00000,5540.00000,5540.00000,12
2002/1/15,10:50:00,5540.00000,5545.00000,5540.00000,5541.00000,26
2002/1/15,10:51:00,5541.00000,5541.00000,5532.00000,5532.00000,52
2002/1/15,10:52:00,5531.00000,5537.00000,5531.00000,5537.00000,9
2002/1/15,10:53:00,5532.00000,5533.00000,5532.00000,5532.00000,18
2002/1/15,10:54:00,5532.00000,5532.00000,5531.00000,5532.00000,25
2002/1/15,10:55:00,5533.00000,5536.00000,5532.00000,5532.00000,13
2002/1/15,10:56:00,5532.00000,5532.00000,5526.00000,5526.00000,65
2002/1/15,10:57:00,5525.00000,5527.00000,5523.00000,5525.00000,37
2002/1/15,10:58:00,5526.00000,5530.00000,5525.00000,5526.00000,36
2002/1/15,10:59:00,5526.00000,5530.00000,5526.00000,5530.00000,13
2002/1/15,11:00:00,5530.00000,5532.00000,5530.00000,5530.00000,16
2002/1/15,11:01:00,5532.00000,5532.00000,5529.00000,5529.00000,29
2002/1/15,11:02:00,5529.00000,5530.00000,5528.00000,5530.00000,29
2002/1/15,11:03:00,5528.00000,5532.00000,5528.00000,5532.00000,19
2002/1/15,11:04:00,5530.00000,5530.00000,5530.00000,5530.00000,17
2002/1/15,11:05:00,5530.00000,5534.00000,5530.00000,5534.00000,12
2002/1/15,11:06:00,5536.00000,5538.00000,5536.00000,5538.00000,25
2002/1/15,11:07:00,5536.00000,5536.00000,5532.00000,5532.00000,19
2002/1/15,11:08:00,5533.00000,5535.00000,5532.00000,5533.00000,12
2002/1/15,11:09:00,5535.00000,5535.00000,5532.00000,5535.00000,21
2002/1/15,11:10:00,5534.00000,5534.00000,5529.00000,5529.00000,19
2002/1/15,11:11:00,5532.00000,5532.00000,5524.00000,5525.00000,24
2002/1/15,11:12:00,5525.00000,5525.00000,5520.00000,5525.00000,30
2002/1/15,11:13:00,5521.00000,5530.00000,5521.00000,5524.00000,12
2002/1/15,11:14:00,5525.00000,5530.00000,5525.00000,5525.00000,20
2002/1/15,11:15:00,5527.00000,5528.00000,5525.00000,5528.00000,16
2002/1/15,11:16:00,5528.00000,5528.00000,5525.00000,5525.00000,15
2002/1/15,11:17:00,5528.00000,5528.00000,5522.00000,5522.00000,20
2002/1/15,11:18:00,5521.00000,5521.00000,5518.00000,5518.00000,38
2002/1/15,11:19:00,5518.00000,5518.00000,5508.00000,5508.00000,89
2002/1/15,11:20:00,5506.00000,5508.00000,5505.00000,5508.00000,61
2002/1/15,11:21:00,5505.00000,5508.00000,5505.00000,5508.00000,69
2002/1/15,11:22:00,5508.00000,5508.00000,5506.00000,5508.00000,32
2002/1/15,11:23:00,5508.00000,5508.00000,5503.00000,5503.00000,40
2002/1/15,11:24:00,5503.00000,5505.00000,5503.00000,5505.00000,51
2002/1/15,11:25:00,5508.00000,5508.00000,5503.00000,5507.00000,45
2002/1/15,11:26:00,5506.00000,5510.00000,5505.00000,5510.00000,42
2002/1/15,11:27:00,5513.00000,5513.00000,5510.00000,5510.00000,23
2002/1/15,11:28:00,5510.00000,5515.00000,5510.00000,5515.00000,32
2002/1/15,11:29:00,5515.00000,5515.00000,5514.00000,5514.00000,19
2002/1/15,11:30:00,5513.00000,5515.00000,5513.00000,5514.00000,22
2002/1/15,11:31:00,5515.00000,5515.00000,5511.00000,5511.00000,21
2002/1/15,11:32:00,5511.00000,5512.00000,5510.00000,5512.00000,31
2002/1/15,11:33:00,5510.00000,5515.00000,5510.00000,5513.00000,24
2002/1/15,11:34:00,5511.00000,5518.00000,5511.00000,5518.00000,12
2002/1/15,11:35:00,5517.00000,5518.00000,5514.00000,5518.00000,7
2002/1/15,11:36:00,5517.00000,5517.00000,5513.00000,5513.00000,9
2002/1/15,11:37:00,5514.00000,5514.00000,5510.00000,5510.00000,35
2002/1/15,11:38:00,5510.00000,5510.00000,5505.00000,5505.00000,39
2002/1/15,11:39:00,5506.00000,5510.00000,5506.00000,5508.00000,18
2002/1/15,11:40:00,5510.00000,5510.00000,5510.00000,5510.00000,9
2002/1/15,11:41:00,5510.00000,5511.00000,5508.00000,5511.00000,11
2002/1/15,11:42:00,5511.00000,5514.00000,5511.00000,5514.00000,16
2002/1/15,11:43:00,5514.00000,5515.00000,5511.00000,5511.00000,16
2002/1/15,11:44:00,5510.00000,5514.00000,5510.00000,5512.00000,16
2002/1/15,11:45:00,5513.00000,5518.00000,5513.00000,5514.00000,21
2002/1/15,11:46:00,5515.00000,5515.00000,5510.00000,5510.00000,29
2002/1/15,11:47:00,5510.00000,5515.00000,5510.00000,5511.00000,12
2002/1/15,11:48:00,5514.00000,5515.00000,5510.00000,5511.00000,10
2002/1/15,11:49:00,5514.00000,5515.00000,5514.00000,5514.00000,13
2002/1/15,11:50:00,5511.00000,5511.00000,5510.00000,5510.00000,40
2002/1/15,11:51:00,5510.00000,5510.00000,5506.00000,5509.00000,13
2002/1/15,11:52:00,5510.00000,5510.00000,5507.00000,5507.00000,15
2002/1/15,11:53:00,5507.00000,5507.00000,5507.00000,5507.00000,4
2002/1/15,11:54:00,5510.00000,5518.00000,5510.00000,5510.00000,33
2002/1/15,11:55:00,5510.00000,5511.00000,5506.00000,5506.00000,26
2002/1/15,11:56:00,5510.00000,5510.00000,5505.00000,5505.00000,32
2002/1/15,11:57:00,5505.00000,5505.00000,5502.00000,5502.00000,26
2002/1/15,11:58:00,5504.00000,5504.00000,5502.00000,5502.00000,20
2002/1/15,11:59:00,5501.00000,5501.00000,5500.00000,5500.00000,91
2002/1/15,12:00:00,5500.00000,5500.00000,5492.00000,5492.00000,104
2002/1/15,12:01:00,5493.00000,5500.00000,5493.00000,5500.00000,41
2002/1/15,12:02:00,5501.00000,5501.00000,5495.00000,5495.00000,45
2002/1/15,12:03:00,5494.00000,5501.00000,5493.00000,5501.00000,22
2002/1/15,12:04:00,5501.00000,5505.00000,5501.00000,5505.00000,23
2002/1/15,12:05:00,5505.00000,5508.00000,5505.00000,5508.00000,71
2002/1/15,12:06:00,5509.00000,5509.00000,5502.00000,5508.00000,35
2002/1/15,12:07:00,5502.00000,5508.00000,5502.00000,5505.00000,16
2002/1/15,12:08:00,5502.00000,5505.00000,5502.00000,5505.00000,2
2002/1/15,12:09:00,5507.00000,5507.00000,5500.00000,5506.00000,27
2002/1/15,12:10:00,5507.00000,5507.00000,5502.00000,5502.00000,18
2002/1/15,12:11:00,5505.00000,5507.00000,5505.00000,5507.00000,17
2002/1/15,12:12:00,5510.00000,5515.00000,5510.00000,5510.00000,39
2002/1/15,12:13:00,5515.00000,5520.00000,5515.00000,5518.00000,26
2002/1/15,12:14:00,5520.00000,5520.00000,5511.00000,5516.00000,20
2002/1/15,12:15:00,5516.00000,5519.00000,5515.00000,5518.00000,17
2002/1/15,12:16:00,5515.00000,5518.00000,5512.00000,5512.00000,19
2002/1/15,12:17:00,5520.00000,5520.00000,5515.00000,5517.00000,19
2002/1/15,12:18:00,5518.00000,5525.00000,5517.00000,5525.00000,14
2002/1/15,12:19:00,5525.00000,5528.00000,5520.00000,5520.00000,19
2002/1/15,12:20:00,5516.00000,5524.00000,5516.00000,5520.00000,13
2002/1/15,12:21:00,5516.00000,5521.00000,5516.00000,5521.00000,20
2002/1/15,12:22:00,5517.00000,5527.00000,5517.00000,5522.00000,21
2002/1/15,12:23:00,5522.00000,5522.00000,5518.00000,5520.00000,12
2002/1/15,12:24:00,5517.00000,5520.00000,5515.00000,5520.00000,17
2002/1/15,12:25:00,5517.00000,5517.00000,5512.00000,5512.00000,9
2002/1/15,12:26:00,5527.00000,5528.00000,5515.00000,5525.00000,25
2002/1/15,12:27:00,5527.00000,5528.00000,5520.00000,5520.00000,18
2002/1/15,12:28:00,5520.00000,5526.00000,5516.00000,5517.00000,11
2002/1/15,12:29:00,5516.00000,5516.00000,5516.00000,5516.00000,9
2002/1/15,12:30:00,5516.00000,5524.00000,5515.00000,5524.00000,18
2002/1/15,12:31:00,5525.00000,5525.00000,5517.00000,5524.00000,10
2002/1/15,12:32:00,5524.00000,5524.00000,5520.00000,5520.00000,5
2002/1/15,12:33:00,5522.00000,5522.00000,5518.00000,5522.00000,23
2002/1/15,12:34:00,5522.00000,5522.00000,5520.00000,5521.00000,15
2002/1/15,12:35:00,5520.00000,5525.00000,5520.00000,5523.00000,17
2002/1/15,12:36:00,5527.00000,5529.00000,5527.00000,5529.00000,11
2002/1/15,12:37:00,5531.00000,5543.00000,5531.00000,5543.00000,30
2002/1/15,12:38:00,5543.00000,5543.00000,5539.00000,5539.00000,13
2002/1/15,12:39:00,5535.00000,5539.00000,5535.00000,5535.00000,18
2002/1/15,12:40:00,5535.00000,5540.00000,5535.00000,5540.00000,31
2002/1/15,12:41:00,5534.00000,5535.00000,5533.00000,5533.00000,11
2002/1/15,12:42:00,5534.00000,5540.00000,5534.00000,5540.00000,10
2002/1/15,12:43:00,5539.00000,5542.00000,5539.00000,5542.00000,27
2002/1/15,12:44:00,5543.00000,5545.00000,5543.00000,5545.00000,20
2002/1/15,12:45:00,5540.00000,5540.00000,5536.00000,5536.00000,20
2002/1/15,12:46:00,5535.00000,5540.00000,5535.00000,5539.00000,30
2002/1/15,12:47:00,5539.00000,5539.00000,5535.00000,5537.00000,11
2002/1/15,12:48:00,5535.00000,5537.00000,5532.00000,5532.00000,11
2002/1/15,12:49:00,5535.00000,5535.00000,5531.00000,5535.00000,15
2002/1/15,12:50:00,5534.00000,5535.00000,5529.00000,5529.00000,13
2002/1/15,12:51:00,5530.00000,5533.00000,5529.00000,5529.00000,26
2002/1/15,12:52:00,5529.00000,5535.00000,5529.00000,5530.00000,28
2002/1/15,12:53:00,5530.00000,5533.00000,5527.00000,5527.00000,27
2002/1/15,12:54:00,5527.00000,5532.00000,5527.00000,5529.00000,10
2002/1/15,12:55:00,5530.00000,5531.00000,5529.00000,5531.00000,19
2002/1/15,12:56:00,5531.00000,5536.00000,5530.00000,5536.00000,15
2002/1/15,12:57:00,5536.00000,5536.00000,5530.00000,5534.00000,6
2002/1/15,12:58:00,5537.00000,5540.00000,5537.00000,5540.00000,31
2002/1/15,12:59:00,5540.00000,5545.00000,5540.00000,5545.00000,19
2002/1/15,13:00:00,5540.00000,5550.00000,5540.00000,5550.00000,49
2002/1/15,13:01:00,5550.00000,5555.00000,5550.00000,5555.00000,26
2002/1/15,13:02:00,5558.00000,5558.00000,5550.00000,5555.00000,24
2002/1/15,13:03:00,5557.00000,5559.00000,5555.00000,5559.00000,58
2002/1/15,13:04:00,5555.00000,5560.00000,5555.00000,5560.00000,49
2002/1/15,13:05:00,5560.00000,5560.00000,5556.00000,5556.00000,21
2002/1/15,13:06:00,5555.00000,5555.00000,5550.00000,5550.00000,53
2002/1/15,13:07:00,5555.00000,5560.00000,5555.00000,5560.00000,45
2002/1/15,13:08:00,5556.00000,5560.00000,5555.00000,5560.00000,16
2002/1/15,13:09:00,5560.00000,5560.00000,5542.00000,5547.00000,26
2002/1/15,13:10:00,5555.00000,5555.00000,5550.00000,5550.00000,13
2002/1/15,13:11:00,5550.00000,5553.00000,5550.00000,5553.00000,8
2002/1/15,13:12:00,5555.00000,5559.00000,5555.00000,5559.00000,30
2002/1/15,13:13:00,5557.00000,5557.00000,5553.00000,5553.00000,11
2002/1/15,13:14:00,5559.00000,5560.00000,5552.00000,5560.00000,27
2002/1/15,13:15:00,5552.00000,5555.00000,5546.00000,5555.00000,10
2002/1/15,13:16:00,5556.00000,5570.00000,5556.00000,5570.00000,56
2002/1/15,13:17:00,5570.00000,5580.00000,5570.00000,5580.00000,51
2002/1/15,13:18:00,5575.00000,5588.00000,5575.00000,5588.00000,41
2002/1/15,13:19:00,5590.00000,5596.00000,5588.00000,5592.00000,53
2002/1/15,13:20:00,5590.00000,5590.00000,5585.00000,5589.00000,33
2002/1/15,13:21:00,5585.00000,5590.00000,5585.00000,5586.00000,34
2002/1/15,13:22:00,5588.00000,5588.00000,5582.00000,5588.00000,8
2002/1/15,13:23:00,5589.00000,5590.00000,5585.00000,5590.00000,48
2002/1/15,13:24:00,5593.00000,5594.00000,5588.00000,5588.00000,44
2002/1/15,13:25:00,5588.00000,5590.00000,5585.00000,5585.00000,24
2002/1/15,13:26:00,5580.00000,5580.00000,5578.00000,5578.00000,32
2002/1/15,13:27:00,5578.00000,5581.00000,5575.00000,5575.00000,25
2002/1/15,13:28:00,5575.00000,5575.00000,5566.00000,5566.00000,20
2002/1/15,13:29:00,5570.00000,5575.00000,5570.00000,5571.00000,13
2002/1/15,13:30:00,5575.00000,5579.00000,5571.00000,5579.00000,15
2002/1/15,13:31:00,5575.00000,5575.00000,5570.00000,5570.00000,19
2002/1/15,13:32:00,5570.00000,5575.00000,5570.00000,5575.00000,18
2002/1/15,13:33:00,5575.00000,5580.00000,5575.00000,5575.00000,43
2002/1/15,13:34:00,5580.00000,5580.00000,5576.00000,5580.00000,12
2002/1/15,13:35:00,5580.00000,5582.00000,5580.00000,5582.00000,31
2002/1/15,13:36:00,5582.00000,5587.00000,5582.00000,5587.00000,21
2002/1/15,13:37:00,5580.00000,5588.00000,5580.00000,5588.00000,22
2002/1/15,13:38:00,5589.00000,5589.00000,5588.00000,5588.00000,37
2002/1/15,13:39:00,5590.00000,5590.00000,5585.00000,5585.00000,45
2002/1/15,13:40:00,5590.00000,5590.00000,5588.00000,5590.00000,51
2002/1/15,13:45:00,5590.00000,5590.00000,5590.00000,5590.00000,151
2002/1/16,08:46:00,5542.00000,5570.00000,5542.00000,5570.00000,28
2002/1/16,08:47:00,5551.00000,5580.00000,5551.00000,5580.00000,18
2002/1/16,08:48:00,5560.00000,5574.00000,5560.00000,5560.00000,22
2002/1/16,08:49:00,5560.00000,5560.00000,5560.00000,5560.00000,16
2002/1/16,08:50:00,5558.00000,5558.00000,5536.00000,5536.00000,27
2002/1/16,08:51:00,5550.00000,5558.00000,5536.00000,5556.00000,8
2002/1/16,08:52:00,5558.00000,5558.00000,5552.00000,5552.00000,4
2002/1/16,08:53:00,5552.00000,5552.00000,5550.00000,5550.00000,14
2002/1/16,08:54:00,5551.00000,5551.00000,5548.00000,5550.00000,8
2002/1/16,08:55:00,5550.00000,5550.00000,5550.00000,5550.00000,9
2002/1/16,08:56:00,5550.00000,5550.00000,5550.00000,5550.00000,12
2002/1/16,08:57:00,5550.00000,5550.00000,5548.00000,5548.00000,5
2002/1/16,08:58:00,5550.00000,5550.00000,5550.00000,5550.00000,16
2002/1/16,08:59:00,5554.00000,5558.00000,5554.00000,5558.00000,9
2002/1/16,09:00:00,5558.00000,5558.00000,5554.00000,5554.00000,6
2002/1/16,09:01:00,5554.00000,5558.00000,5554.00000,5558.00000,6
2002/1/16,09:02:00,5558.00000,5558.00000,5555.00000,5558.00000,10
2002/1/16,09:03:00,5560.00000,5576.00000,5560.00000,5576.00000,26
2002/1/16,09:04:00,5579.00000,5580.00000,5566.00000,5580.00000,27
2002/1/16,09:05:00,5580.00000,5580.00000,5568.00000,5568.00000,11
2002/1/16,09:06:00,5568.00000,5575.00000,5565.00000,5565.00000,13
2002/1/16,09:07:00,5565.00000,5566.00000,5561.00000,5561.00000,23
2002/1/16,09:08:00,5561.00000,5561.00000,5560.00000,5560.00000,17
2002/1/16,09:09:00,5560.00000,5560.00000,5558.00000,5560.00000,15
2002/1/16,09:10:00,5558.00000,5560.00000,5550.00000,5550.00000,19
2002/1/16,09:11:00,5548.00000,5548.00000,5544.00000,5545.00000,30
2002/1/16,09:12:00,5544.00000,5545.00000,5544.00000,5545.00000,9
2002/1/16,09:13:00,5545.00000,5550.00000,5545.00000,5550.00000,8
2002/1/16,09:14:00,5550.00000,5550.00000,5547.00000,5547.00000,6
2002/1/16,09:15:00,5548.00000,5555.00000,5548.00000,5555.00000,13
2002/1/16,09:16:00,5555.00000,5556.00000,5555.00000,5555.00000,5
2002/1/16,09:17:00,5556.00000,5560.00000,5555.00000,5560.00000,11
2002/1/16,09:18:00,5551.00000,5563.00000,5551.00000,5559.00000,8
2002/1/16,09:19:00,5559.00000,5568.00000,5559.00000,5568.00000,29
2002/1/16,09:20:00,5567.00000,5567.00000,5556.00000,5560.00000,5
2002/1/16,09:21:00,5559.00000,5559.00000,5557.00000,5557.00000,2
2002/1/16,09:22:00,5557.00000,5560.00000,5557.00000,5557.00000,4
2002/1/16,09:23:00,5555.00000,5555.00000,5555.00000,5555.00000,7
2002/1/16,09:24:00,5555.00000,5555.00000,5555.00000,5555.00000,7
2002/1/16,09:25:00,5555.00000,5555.00000,5554.00000,5554.00000,20
2002/1/16,09:26:00,5554.00000,5554.00000,5552.00000,5552.00000,14
2002/1/16,09:27:00,5552.00000,5552.00000,5546.00000,5546.00000,22
2002/1/16,09:28:00,5546.00000,5546.00000,5545.00000,5545.00000,19
2002/1/16,09:29:00,5546.00000,5546.00000,5541.00000,5541.00000,36
2002/1/16,09:30:00,5541.00000,5541.00000,5537.00000,5537.00000,31
2002/1/16,09:31:00,5537.00000,5540.00000,5533.00000,5540.00000,25
2002/1/16,09:32:00,5535.00000,5540.00000,5534.00000,5535.00000,20
2002/1/16,09:33:00,5536.00000,5540.00000,5536.00000,5540.00000,4
2002/1/16,09:34:00,5540.00000,5540.00000,5540.00000,5540.00000,5
2002/1/16,09:35:00,5540.00000,5540.00000,5537.00000,5537.00000,4
2002/1/16,09:36:00,5540.00000,5542.00000,5538.00000,5538.00000,18
2002/1/16,09:37:00,5538.00000,5545.00000,5538.00000,5540.00000,9
2002/1/16,09:38:00,5550.00000,5550.00000,5541.00000,5541.00000,8
2002/1/16,09:39:00,5541.00000,5542.00000,5541.00000,5542.00000,9
2002/1/16,09:40:00,5543.00000,5543.00000,5538.00000,5538.00000,29
2002/1/16,09:41:00,5540.00000,5540.00000,5538.00000,5538.00000,11
2002/1/16,09:42:00,5540.00000,5550.00000,5540.00000,5550.00000,8
2002/1/16,09:43:00,5541.00000,5542.00000,5540.00000,5542.00000,8
2002/1/16,09:44:00,5545.00000,5549.00000,5544.00000,5549.00000,12
2002/1/16,09:45:00,5549.00000,5550.00000,5549.00000,5549.00000,15
2002/1/16,09:46:00,5549.00000,5553.00000,5549.00000,5550.00000,5
2002/1/16,09:47:00,5550.00000,5555.00000,5550.00000,5555.00000,5
2002/1/16,09:48:00,5555.00000,5567.00000,5555.00000,5567.00000,10
2002/1/16,09:49:00,5560.00000,5560.00000,5560.00000,5560.00000,8
2002/1/16,09:50:00,5560.00000,5564.00000,5560.00000,5560.00000,10
2002/1/16,09:51:00,5560.00000,5560.00000,5560.00000,5560.00000,4
2002/1/16,09:52:00,5560.00000,5567.00000,5559.00000,5567.00000,7
2002/1/16,09:53:00,5560.00000,5567.00000,5559.00000,5560.00000,14
2002/1/16,09:54:00,5560.00000,5567.00000,5560.00000,5560.00000,10
2002/1/16,09:55:00,5567.00000,5578.00000,5567.00000,5578.00000,6
2002/1/16,09:56:00,5578.00000,5579.00000,5566.00000,5577.00000,7
2002/1/16,09:57:00,5566.00000,5577.00000,5566.00000,5577.00000,5
2002/1/16,09:58:00,5577.00000,5577.00000,5575.00000,5575.00000,8
2002/1/16,09:59:00,5577.00000,5580.00000,5577.00000,5580.00000,17
2002/1/16,10:00:00,5581.00000,5598.00000,5581.00000,5598.00000,80
2002/1/16,10:01:00,5598.00000,5599.00000,5588.00000,5599.00000,35
2002/1/16,10:02:00,5597.00000,5597.00000,5591.00000,5591.00000,12
2002/1/16,10:03:00,5597.00000,5597.00000,5590.00000,5591.00000,10
2002/1/16,10:04:00,5594.00000,5594.00000,5586.00000,5586.00000,18
2002/1/16,10:05:00,5585.00000,5590.00000,5585.00000,5587.00000,6
2002/1/16,10:06:00,5585.00000,5587.00000,5580.00000,5585.00000,17
2002/1/16,10:07:00,5576.00000,5581.00000,5576.00000,5581.00000,9
2002/1/16,10:08:00,5580.00000,5580.00000,5572.00000,5573.00000,9
2002/1/16,10:09:00,5578.00000,5578.00000,5575.00000,5575.00000,7
2002/1/16,10:10:00,5575.00000,5582.00000,5575.00000,5577.00000,16
2002/1/16,10:11:00,5577.00000,5577.00000,5577.00000,5577.00000,7
2002/1/16,10:12:00,5577.00000,5580.00000,5577.00000,5577.00000,6
2002/1/16,10:13:00,5579.00000,5579.00000,5574.00000,5574.00000,7
2002/1/16,10:14:00,5574.00000,5574.00000,5571.00000,5572.00000,6
2002/1/16,10:15:00,5572.00000,5572.00000,5562.00000,5562.00000,24
2002/1/16,10:17:00,5575.00000,5575.00000,5575.00000,5575.00000,3
2002/1/16,10:18:00,5575.00000,5575.00000,5575.00000,5575.00000,4
2002/1/16,10:19:00,5575.00000,5580.00000,5575.00000,5580.00000,4
2002/1/16,10:20:00,5578.00000,5580.00000,5578.00000,5580.00000,2
2002/1/16,10:21:00,5576.00000,5580.00000,5576.00000,5580.00000,10
2002/1/16,10:22:00,5576.00000,5586.00000,5576.00000,5586.00000,31
2002/1/16,10:23:00,5588.00000,5590.00000,5588.00000,5590.00000,42
2002/1/16,10:24:00,5590.00000,5590.00000,5590.00000,5590.00000,37
2002/1/16,10:25:00,5580.00000,5590.00000,5580.00000,5590.00000,15
2002/1/16,10:26:00,5590.00000,5590.00000,5580.00000,5580.00000,13
2002/1/16,10:27:00,5580.00000,5580.00000,5580.00000,5580.00000,13
2002/1/16,10:28:00,5580.00000,5587.00000,5576.00000,5576.00000,18
2002/1/16,10:29:00,5576.00000,5576.00000,5564.00000,5564.00000,13
2002/1/16,10:30:00,5585.00000,5585.00000,5562.00000,5562.00000,13
2002/1/16,10:31:00,5562.00000,5562.00000,5550.00000,5550.00000,36
2002/1/16,10:32:00,5565.00000,5565.00000,5551.00000,5551.00000,13
2002/1/16,10:33:00,5564.00000,5570.00000,5553.00000,5553.00000,7
2002/1/16,10:34:00,5552.00000,5579.00000,5551.00000,5555.00000,27
2002/1/16,10:35:00,5555.00000,5556.00000,5555.00000,5556.00000,8
2002/1/16,10:36:00,5555.00000,5555.00000,5553.00000,5553.00000,10
2002/1/16,10:37:00,5553.00000,5575.00000,5551.00000,5551.00000,23
2002/1/16,10:38:00,5552.00000,5569.00000,5552.00000,5557.00000,4
2002/1/16,10:39:00,5556.00000,5556.00000,5552.00000,5552.00000,5
2002/1/16,10:40:00,5553.00000,5564.00000,5553.00000,5564.00000,3
2002/1/16,10:41:00,5555.00000,5555.00000,5555.00000,5555.00000,3
2002/1/16,10:42:00,5555.00000,5570.00000,5555.00000,5570.00000,17
2002/1/16,10:43:00,5558.00000,5558.00000,5558.00000,5558.00000,4
2002/1/16,10:44:00,5558.00000,5560.00000,5558.00000,5558.00000,9
2002/1/16,10:45:00,5570.00000,5570.00000,5555.00000,5555.00000,6
2002/1/16,10:46:00,5555.00000,5570.00000,5555.00000,5558.00000,9
2002/1/16,10:47:00,5558.00000,5572.00000,5558.00000,5572.00000,5
2002/1/16,10:48:00,5560.00000,5560.00000,5560.00000,5560.00000,2
2002/1/16,10:50:00,5568.00000,5568.00000,5561.00000,5561.00000,4
2002/1/16,10:52:00,5560.00000,5560.00000,5558.00000,5560.00000,9
2002/1/16,10:53:00,5558.00000,5560.00000,5557.00000,5557.00000,5
2002/1/16,10:54:00,5558.00000,5560.00000,5558.00000,5560.00000,3
2002/1/16,10:55:00,5556.00000,5560.00000,5556.00000,5556.00000,8
2002/1/16,10:56:00,5559.00000,5559.00000,5555.00000,5555.00000,10
2002/1/16,10:57:00,5553.00000,5554.00000,5553.00000,5554.00000,2
2002/1/16,10:58:00,5553.00000,5553.00000,5552.00000,5552.00000,2
2002/1/16,10:59:00,5552.00000,5552.00000,5551.00000,5551.00000,14
2002/1/16,11:00:00,5551.00000,5554.00000,5549.00000,5549.00000,32
2002/1/16,11:01:00,5547.00000,5547.00000,5545.00000,5547.00000,12
2002/1/16,11:02:00,5547.00000,5548.00000,5547.00000,5548.00000,3
2002/1/16,11:03:00,5555.00000,5555.00000,5550.00000,5551.00000,8
2002/1/16,11:04:00,5551.00000,5555.00000,5551.00000,5555.00000,5
2002/1/16,11:06:00,5552.00000,5552.00000,5550.00000,5550.00000,7
2002/1/16,11:07:00,5552.00000,5552.00000,5547.00000,5547.00000,9
2002/1/16,11:08:00,5547.00000,5547.00000,5545.00000,5545.00000,4
2002/1/16,11:09:00,5545.00000,5545.00000,5541.00000,5541.00000,11
2002/1/16,11:10:00,5540.00000,5540.00000,5535.00000,5539.00000,27
2002/1/16,11:11:00,5539.00000,5540.00000,5539.00000,5540.00000,10
2002/1/16,11:12:00,5540.00000,5545.00000,5540.00000,5545.00000,10
2002/1/16,11:13:00,5535.00000,5540.00000,5531.00000,5540.00000,16
2002/1/16,11:14:00,5539.00000,5540.00000,5539.00000,5540.00000,11
2002/1/16,11:15:00,5540.00000,5541.00000,5540.00000,5541.00000,16
2002/1/16,11:16:00,5543.00000,5544.00000,5543.00000,5544.00000,19
2002/1/16,11:17:00,5545.00000,5546.00000,5545.00000,5546.00000,13
2002/1/16,11:18:00,5547.00000,5549.00000,5547.00000,5549.00000,17
2002/1/16,11:19:00,5549.00000,5550.00000,5548.00000,5549.00000,12
2002/1/16,11:20:00,5550.00000,5550.00000,5550.00000,5550.00000,16
2002/1/16,11:21:00,5550.00000,5551.00000,5550.00000,5551.00000,11
2002/1/16,11:22:00,5551.00000,5551.00000,5551.00000,5551.00000,9
2002/1/16,11:23:00,5552.00000,5552.00000,5551.00000,5552.00000,12
2002/1/16,11:24:00,5552.00000,5552.00000,5551.00000,5552.00000,8
2002/1/16,11:25:00,5551.00000,5553.00000,5551.00000,5552.00000,9
2002/1/16,11:26:00,5553.00000,5553.00000,5553.00000,5553.00000,11
2002/1/16,11:27:00,5554.00000,5554.00000,5553.00000,5554.00000,8
2002/1/16,11:28:00,5554.00000,5555.00000,5554.00000,5555.00000,16
2002/1/16,11:29:00,5555.00000,5555.00000,5555.00000,5555.00000,3
2002/1/16,11:30:00,5555.00000,5557.00000,5555.00000,5557.00000,12
2002/1/16,11:31:00,5558.00000,5560.00000,5558.00000,5560.00000,15
2002/1/16,11:32:00,5560.00000,5560.00000,5557.00000,5558.00000,3
2002/1/16,11:33:00,5560.00000,5560.00000,5560.00000,5560.00000,2
2002/1/16,11:34:00,5560.00000,5561.00000,5559.00000,5561.00000,10
2002/1/16,11:35:00,5562.00000,5564.00000,5561.00000,5564.00000,19
2002/1/16,11:36:00,5564.00000,5564.00000,5564.00000,5564.00000,12
2002/1/16,11:37:00,5563.00000,5563.00000,5563.00000,5563.00000,5
2002/1/16,11:38:00,5563.00000,5563.00000,5557.00000,5558.00000,8
2002/1/16,11:39:00,5557.00000,5557.00000,5555.00000,5555.00000,6
2002/1/16,11:40:00,5553.00000,5553.00000,5552.00000,5552.00000,4
2002/1/16,11:41:00,5551.00000,5555.00000,5551.00000,5555.00000,2
2002/1/16,11:42:00,5555.00000,5555.00000,5555.00000,5555.00000,4
2002/1/16,11:43:00,5553.00000,5553.00000,5553.00000,5553.00000,1
2002/1/16,11:45:00,5555.00000,5555.00000,5555.00000,5555.00000,12
2002/1/16,11:46:00,5556.00000,5556.00000,5555.00000,5555.00000,6
2002/1/16,11:47:00,5556.00000,5556.00000,5555.00000,5555.00000,4
2002/1/16,11:48:00,5556.00000,5556.00000,5553.00000,5553.00000,6
2002/1/16,11:49:00,5553.00000,5556.00000,5553.00000,5556.00000,8
2002/1/16,11:50:00,5556.00000,5557.00000,5556.00000,5557.00000,3
2002/1/16,11:51:00,5557.00000,5557.00000,5557.00000,5557.00000,5
2002/1/16,11:52:00,5557.00000,5558.00000,5557.00000,5558.00000,9
2002/1/16,11:53:00,5559.00000,5559.00000,5558.00000,5558.00000,9
2002/1/16,11:54:00,5560.00000,5560.00000,5556.00000,5556.00000,11
2002/1/16,11:55:00,5560.00000,5560.00000,5560.00000,5560.00000,1
2002/1/16,11:56:00,5555.00000,5560.00000,5551.00000,5551.00000,6
2002/1/16,11:57:00,5550.00000,5558.00000,5550.00000,5558.00000,13
2002/1/16,11:58:00,5550.00000,5551.00000,5550.00000,5551.00000,3
2002/1/16,11:59:00,5558.00000,5558.00000,5558.00000,5558.00000,3
2002/1/16,12:00:00,5559.00000,5559.00000,5552.00000,5552.00000,5
2002/1/16,12:01:00,5559.00000,5559.00000,5559.00000,5559.00000,6
2002/1/16,12:02:00,5553.00000,5553.00000,5552.00000,5552.00000,4
2002/1/16,12:03:00,5551.00000,5558.00000,5551.00000,5558.00000,7
2002/1/16,12:04:00,5558.00000,5560.00000,5558.00000,5560.00000,29
2002/1/16,12:05:00,5561.00000,5568.00000,5561.00000,5568.00000,44
2002/1/16,12:06:00,5568.00000,5575.00000,5568.00000,5575.00000,33
2002/1/16,12:07:00,5575.00000,5575.00000,5575.00000,5575.00000,8
2002/1/16,12:08:00,5575.00000,5580.00000,5575.00000,5580.00000,14
2002/1/16,12:09:00,5580.00000,5580.00000,5571.00000,5571.00000,3
2002/1/16,12:10:00,5578.00000,5578.00000,5575.00000,5575.00000,4
2002/1/16,12:11:00,5578.00000,5578.00000,5572.00000,5578.00000,10
2002/1/16,12:12:00,5571.00000,5580.00000,5571.00000,5578.00000,17
2002/1/16,12:13:00,5578.00000,5578.00000,5572.00000,5574.00000,7
2002/1/16,12:14:00,5580.00000,5580.00000,5580.00000,5580.00000,5
2002/1/16,12:15:00,5575.00000,5578.00000,5575.00000,5575.00000,8
2002/1/16,12:16:00,5570.00000,5570.00000,5566.00000,5566.00000,9
2002/1/16,12:17:00,5566.00000,5566.00000,5565.00000,5565.00000,3
2002/1/16,12:18:00,5565.00000,5565.00000,5565.00000,5565.00000,8
2002/1/16,12:19:00,5560.00000,5560.00000,5555.00000,5555.00000,8
2002/1/16,12:20:00,5557.00000,5557.00000,5557.00000,5557.00000,2
2002/1/16,12:21:00,5557.00000,5557.00000,5557.00000,5557.00000,7
2002/1/16,12:22:00,5557.00000,5560.00000,5557.00000,5557.00000,4
2002/1/16,12:23:00,5558.00000,5558.00000,5556.00000,5556.00000,6
2002/1/16,12:24:00,5561.00000,5561.00000,5552.00000,5552.00000,20
2002/1/16,12:25:00,5553.00000,5555.00000,5553.00000,5553.00000,6
2002/1/16,12:27:00,5553.00000,5554.00000,5553.00000,5554.00000,10
2002/1/16,12:29:00,5554.00000,5554.00000,5552.00000,5553.00000,30
2002/1/16,12:30:00,5553.00000,5554.00000,5553.00000,5554.00000,9
2002/1/16,12:31:00,5554.00000,5554.00000,5554.00000,5554.00000,22
2002/1/16,12:32:00,5554.00000,5554.00000,5554.00000,5554.00000,8
2002/1/16,12:33:00,5553.00000,5553.00000,5553.00000,5553.00000,3
2002/1/16,12:34:00,5552.00000,5554.00000,5551.00000,5551.00000,10
2002/1/16,12:35:00,5551.00000,5551.00000,5551.00000,5551.00000,5
2002/1/16,12:36:00,5551.00000,5554.00000,5551.00000,5554.00000,16
2002/1/16,12:37:00,5554.00000,5556.00000,5554.00000,5556.00000,24
2002/1/16,12:38:00,5558.00000,5561.00000,5558.00000,5561.00000,23
2002/1/16,12:39:00,5561.00000,5565.00000,5561.00000,5565.00000,24
2002/1/16,12:40:00,5565.00000,5566.00000,5565.00000,5566.00000,20
2002/1/16,12:41:00,5567.00000,5567.00000,5561.00000,5561.00000,5
2002/1/16,12:43:00,5567.00000,5568.00000,5567.00000,5568.00000,2
2002/1/16,12:44:00,5566.00000,5566.00000,5562.00000,5562.00000,4
2002/1/16,12:45:00,5562.00000,5562.00000,5560.00000,5560.00000,3
2002/1/16,12:46:00,5556.00000,5556.00000,5556.00000,5556.00000,1
2002/1/16,12:47:00,5557.00000,5557.00000,5557.00000,5557.00000,1
2002/1/16,12:48:00,5560.00000,5560.00000,5560.00000,5560.00000,4
2002/1/16,12:49:00,5560.00000,5561.00000,5558.00000,5558.00000,13
2002/1/16,12:50:00,5558.00000,5558.00000,5555.00000,5555.00000,8
2002/1/16,12:51:00,5555.00000,5555.00000,5555.00000,5555.00000,17
2002/1/16,12:52:00,5553.00000,5557.00000,5553.00000,5553.00000,7
2002/1/16,12:53:00,5552.00000,5552.00000,5550.00000,5550.00000,43
2002/1/16,12:54:00,5550.00000,5550.00000,5550.00000,5550.00000,34
2002/1/16,12:55:00,5550.00000,5550.00000,5540.00000,5540.00000,105
2002/1/16,12:56:00,5540.00000,5543.00000,5540.00000,5541.00000,11
2002/1/16,12:57:00,5541.00000,5542.00000,5541.00000,5541.00000,12
2002/1/16,12:58:00,5541.00000,5542.00000,5540.00000,5540.00000,13
2002/1/16,12:59:00,5543.00000,5550.00000,5543.00000,5550.00000,14
2002/1/16,13:00:00,5549.00000,5549.00000,5549.00000,5549.00000,4
2002/1/16,13:01:00,5550.00000,5555.00000,5550.00000,5550.00000,6
2002/1/16,13:02:00,5550.00000,5558.00000,5550.00000,5550.00000,8
2002/1/16,13:03:00,5550.00000,5551.00000,5550.00000,5551.00000,6
2002/1/16,13:04:00,5551.00000,5551.00000,5550.00000,5550.00000,8
2002/1/16,13:05:00,5550.00000,5550.00000,5550.00000,5550.00000,10
2002/1/16,13:06:00,5550.00000,5555.00000,5550.00000,5555.00000,10
2002/1/16,13:07:00,5555.00000,5555.00000,5552.00000,5552.00000,5
2002/1/16,13:08:00,5550.00000,5550.00000,5545.00000,5545.00000,6
2002/1/16,13:09:00,5545.00000,5545.00000,5540.00000,5540.00000,29
2002/1/16,13:10:00,5540.00000,5540.00000,5535.00000,5535.00000,21
2002/1/16,13:11:00,5535.00000,5535.00000,5534.00000,5534.00000,9
2002/1/16,13:12:00,5535.00000,5535.00000,5530.00000,5530.00000,15
2002/1/16,13:13:00,5527.00000,5527.00000,5510.00000,5510.00000,53
2002/1/16,13:14:00,5504.00000,5505.00000,5501.00000,5505.00000,52
2002/1/16,13:15:00,5506.00000,5517.00000,5505.00000,5506.00000,14
2002/1/16,13:16:00,5514.00000,5514.00000,5507.00000,5508.00000,11
2002/1/16,13:17:00,5507.00000,5509.00000,5507.00000,5509.00000,12
2002/1/16,13:18:00,5507.00000,5513.00000,5505.00000,5507.00000,58
2002/1/16,13:19:00,5507.00000,5516.00000,5507.00000,5516.00000,14
2002/1/16,13:20:00,5516.00000,5517.00000,5514.00000,5517.00000,8
2002/1/16,13:21:00,5511.00000,5518.00000,5511.00000,5518.00000,14
2002/1/16,13:22:00,5515.00000,5515.00000,5510.00000,5510.00000,18
2002/1/16,13:23:00,5510.00000,5515.00000,5510.00000,5510.00000,27
2002/1/16,13:24:00,5510.00000,5514.00000,5510.00000,5510.00000,42
2002/1/16,13:25:00,5511.00000,5511.00000,5507.00000,5507.00000,58
2002/1/16,13:26:00,5507.00000,5507.00000,5500.00000,5500.00000,58
2002/1/16,13:27:00,5500.00000,5501.00000,5500.00000,5500.00000,68
2002/1/16,13:28:00,5500.00000,5500.00000,5490.00000,5490.00000,59
2002/1/16,13:29:00,5490.00000,5490.00000,5490.00000,5490.00000,53
2002/1/16,13:30:00,5490.00000,5490.00000,5485.00000,5490.00000,95
2002/1/16,13:31:00,5486.00000,5486.00000,5481.00000,5481.00000,27
2002/1/16,13:32:00,5480.00000,5482.00000,5475.00000,5480.00000,35
2002/1/16,13:33:00,5475.00000,5480.00000,5475.00000,5480.00000,74
2002/1/16,13:34:00,5481.00000,5483.00000,5475.00000,5483.00000,50
2002/1/16,13:35:00,5480.00000,5480.00000,5475.00000,5475.00000,40
2002/1/16,13:36:00,5476.00000,5480.00000,5470.00000,5470.00000,30
2002/1/16,13:37:00,5475.00000,5475.00000,5470.00000,5474.00000,21
2002/1/16,13:38:00,5474.00000,5474.00000,5470.00000,5470.00000,43
2002/1/16,13:39:00,5469.00000,5470.00000,5463.00000,5463.00000,48
2002/1/16,13:40:00,5470.00000,5474.00000,5469.00000,5469.00000,31
2002/1/16,13:45:00,5460.00000,5460.00000,5460.00000,5460.00000,197
2002/1/17,08:46:00,5350.00000,5350.00000,5340.00000,5340.00000,263
2002/1/17,08:47:00,5340.00000,5345.00000,5340.00000,5340.00000,131
2002/1/17,08:48:00,5340.00000,5344.00000,5340.00000,5344.00000,104
2002/1/17,08:49:00,5345.00000,5350.00000,5345.00000,5350.00000,222
2002/1/17,08:50:00,5350.00000,5358.00000,5350.00000,5358.00000,97
2002/1/17,08:51:00,5359.00000,5359.00000,5354.00000,5354.00000,30
2002/1/17,08:52:00,5353.00000,5353.00000,5350.00000,5350.00000,106
2002/1/17,08:53:00,5351.00000,5353.00000,5350.00000,5352.00000,56
2002/1/17,08:54:00,5357.00000,5357.00000,5354.00000,5354.00000,38
2002/1/17,08:55:00,5356.00000,5358.00000,5355.00000,5356.00000,27
2002/1/17,08:56:00,5356.00000,5356.00000,5353.00000,5356.00000,37
2002/1/17,08:57:00,5356.00000,5356.00000,5352.00000,5354.00000,42
2002/1/17,08:58:00,5351.00000,5353.00000,5351.00000,5353.00000,28
2002/1/17,08:59:00,5352.00000,5353.00000,5352.00000,5352.00000,43
2002/1/17,09:00:00,5351.00000,5352.00000,5351.00000,5352.00000,56
2002/1/17,09:01:00,5352.00000,5355.00000,5351.00000,5351.00000,49
2002/1/17,09:02:00,5355.00000,5358.00000,5352.00000,5358.00000,79
2002/1/17,09:03:00,5359.00000,5365.00000,5359.00000,5365.00000,138
2002/1/17,09:04:00,5365.00000,5369.00000,5365.00000,5369.00000,82
2002/1/17,09:05:00,5369.00000,5370.00000,5366.00000,5366.00000,92
2002/1/17,09:06:00,5368.00000,5368.00000,5362.00000,5364.00000,76
2002/1/17,09:07:00,5362.00000,5362.00000,5355.00000,5355.00000,59
2002/1/17,09:08:00,5352.00000,5355.00000,5352.00000,5355.00000,44
2002/1/17,09:09:00,5355.00000,5355.00000,5354.00000,5355.00000,56
2002/1/17,09:10:00,5354.00000,5354.00000,5352.00000,5352.00000,46
2002/1/17,09:11:00,5352.00000,5355.00000,5351.00000,5355.00000,73
2002/1/17,09:12:00,5355.00000,5355.00000,5353.00000,5354.00000,41
2002/1/17,09:13:00,5353.00000,5353.00000,5351.00000,5353.00000,71
2002/1/17,09:14:00,5350.00000,5352.00000,5350.00000,5352.00000,76
2002/1/17,09:15:00,5350.00000,5350.00000,5346.00000,5350.00000,108
2002/1/17,09:16:00,5350.00000,5353.00000,5350.00000,5353.00000,52
2002/1/17,09:17:00,5355.00000,5360.00000,5355.00000,5360.00000,45
2002/1/17,09:18:00,5361.00000,5368.00000,5361.00000,5368.00000,53
2002/1/17,09:19:00,5366.00000,5370.00000,5366.00000,5368.00000,78
2002/1/17,09:20:00,5370.00000,5374.00000,5370.00000,5374.00000,76
2002/1/17,09:21:00,5375.00000,5378.00000,5375.00000,5376.00000,57
2002/1/17,09:22:00,5375.00000,5375.00000,5370.00000,5370.00000,48
2002/1/17,09:23:00,5370.00000,5370.00000,5366.00000,5368.00000,41
2002/1/17,09:24:00,5365.00000,5370.00000,5365.00000,5370.00000,40
2002/1/17,09:25:00,5369.00000,5372.00000,5368.00000,5372.00000,23
2002/1/17,09:26:00,5366.00000,5372.00000,5366.00000,5370.00000,24
2002/1/17,09:27:00,5370.00000,5370.00000,5367.00000,5367.00000,18
2002/1/17,09:28:00,5367.00000,5367.00000,5365.00000,5365.00000,57
2002/1/17,09:29:00,5360.00000,5361.00000,5360.00000,5361.00000,59
2002/1/17,09:30:00,5361.00000,5362.00000,5360.00000,5360.00000,55
2002/1/17,09:31:00,5360.00000,5361.00000,5358.00000,5361.00000,42
2002/1/17,09:32:00,5365.00000,5366.00000,5365.00000,5366.00000,37
2002/1/17,09:33:00,5369.00000,5372.00000,5368.00000,5372.00000,37
2002/1/17,09:34:00,5375.00000,5377.00000,5375.00000,5377.00000,39
2002/1/17,09:35:00,5377.00000,5377.00000,5373.00000,5373.00000,29
2002/1/17,09:36:00,5375.00000,5376.00000,5375.00000,5376.00000,32
2002/1/17,09:37:00,5375.00000,5375.00000,5373.00000,5373.00000,24
2002/1/17,09:38:00,5373.00000,5374.00000,5372.00000,5373.00000,24
2002/1/17,09:39:00,5374.00000,5376.00000,5374.00000,5375.00000,40
2002/1/17,09:40:00,5374.00000,5374.00000,5367.00000,5367.00000,44
2002/1/17,09:41:00,5369.00000,5372.00000,5368.00000,5372.00000,44
2002/1/17,09:42:00,5371.00000,5371.00000,5368.00000,5371.00000,33
2002/1/17,09:43:00,5372.00000,5372.00000,5368.00000,5370.00000,27
2002/1/17,09:44:00,5370.00000,5370.00000,5367.00000,5368.00000,32
2002/1/17,09:45:00,5368.00000,5370.00000,5363.00000,5364.00000,67
2002/1/17,09:46:00,5361.00000,5361.00000,5356.00000,5356.00000,46
2002/1/17,09:47:00,5360.00000,5361.00000,5355.00000,5361.00000,43
2002/1/17,09:48:00,5357.00000,5361.00000,5357.00000,5361.00000,18
2002/1/17,09:49:00,5361.00000,5365.00000,5361.00000,5362.00000,12
2002/1/17,09:50:00,5367.00000,5367.00000,5363.00000,5366.00000,18
2002/1/17,09:51:00,5366.00000,5368.00000,5365.00000,5365.00000,11
2002/1/17,09:52:00,5365.00000,5365.00000,5361.00000,5361.00000,16
2002/1/17,09:53:00,5360.00000,5363.00000,5360.00000,5363.00000,28
2002/1/17,09:54:00,5363.00000,5363.00000,5360.00000,5360.00000,15
2002/1/17,09:55:00,5360.00000,5360.00000,5358.00000,5358.00000,26
2002/1/17,09:56:00,5358.00000,5360.00000,5358.00000,5358.00000,14
2002/1/17,09:57:00,5360.00000,5362.00000,5360.00000,5360.00000,12
2002/1/17,09:58:00,5359.00000,5360.00000,5358.00000,5358.00000,14
2002/1/17,09:59:00,5358.00000,5360.00000,5357.00000,5360.00000,29
2002/1/17,10:00:00,5358.00000,5360.00000,5357.00000,5360.00000,29
2002/1/17,10:01:00,5357.00000,5362.00000,5357.00000,5360.00000,17
2002/1/17,10:02:00,5361.00000,5361.00000,5358.00000,5358.00000,15
2002/1/17,10:03:00,5358.00000,5361.00000,5358.00000,5360.00000,21
2002/1/17,10:04:00,5365.00000,5365.00000,5360.00000,5361.00000,22
2002/1/17,10:05:00,5362.00000,5362.00000,5360.00000,5360.00000,11
2002/1/17,10:06:00,5360.00000,5361.00000,5360.00000,5361.00000,20
2002/1/17,10:07:00,5363.00000,5370.00000,5363.00000,5370.00000,28
2002/1/17,10:08:00,5370.00000,5370.00000,5367.00000,5367.00000,30
2002/1/17,10:09:00,5367.00000,5370.00000,5367.00000,5370.00000,38
2002/1/17,10:10:00,5369.00000,5371.00000,5369.00000,5370.00000,34
2002/1/17,10:11:00,5370.00000,5372.00000,5370.00000,5372.00000,39
2002/1/17,10:12:00,5371.00000,5371.00000,5370.00000,5371.00000,17
2002/1/17,10:13:00,5372.00000,5375.00000,5372.00000,5373.00000,29
2002/1/17,10:14:00,5375.00000,5375.00000,5373.00000,5374.00000,31
2002/1/17,10:15:00,5373.00000,5373.00000,5370.00000,5370.00000,22
2002/1/17,10:16:00,5369.00000,5370.00000,5369.00000,5370.00000,30
2002/1/17,10:17:00,5368.00000,5370.00000,5368.00000,5370.00000,16
2002/1/17,10:18:00,5369.00000,5370.00000,5369.00000,5370.00000,17
2002/1/17,10:19:00,5369.00000,5372.00000,5369.00000,5369.00000,20
2002/1/17,10:20:00,5370.00000,5374.00000,5370.00000,5374.00000,9
2002/1/17,10:21:00,5370.00000,5375.00000,5370.00000,5373.00000,19
2002/1/17,10:22:00,5375.00000,5377.00000,5375.00000,5377.00000,36
2002/1/17,10:23:00,5376.00000,5376.00000,5375.00000,5376.00000,13
2002/1/17,10:24:00,5377.00000,5377.00000,5375.00000,5377.00000,29
2002/1/17,10:25:00,5377.00000,5378.00000,5376.00000,5378.00000,25
2002/1/17,10:26:00,5380.00000,5387.00000,5380.00000,5387.00000,91
2002/1/17,10:27:00,5384.00000,5387.00000,5384.00000,5385.00000,33
2002/1/17,10:28:00,5385.00000,5385.00000,5382.00000,5382.00000,34
2002/1/17,10:29:00,5382.00000,5383.00000,5377.00000,5377.00000,27
2002/1/17,10:30:00,5376.00000,5380.00000,5376.00000,5380.00000,26
2002/1/17,10:31:00,5382.00000,5382.00000,5380.00000,5382.00000,23
2002/1/17,10:32:00,5382.00000,5384.00000,5382.00000,5382.00000,21
2002/1/17,10:33:00,5383.00000,5384.00000,5381.00000,5384.00000,28
2002/1/17,10:34:00,5385.00000,5391.00000,5385.00000,5391.00000,92
2002/1/17,10:35:00,5395.00000,5398.00000,5395.00000,5398.00000,70
2002/1/17,10:36:00,5398.00000,5400.00000,5395.00000,5400.00000,153
2002/1/17,10:37:00,5400.00000,5405.00000,5400.00000,5403.00000,86
2002/1/17,10:38:00,5402.00000,5402.00000,5399.00000,5399.00000,124
2002/1/17,10:39:00,5398.00000,5398.00000,5397.00000,5398.00000,55
2002/1/17,10:40:00,5396.00000,5398.00000,5396.00000,5398.00000,45
2002/1/17,10:41:00,5397.00000,5398.00000,5395.00000,5395.00000,82
2002/1/17,10:42:00,5395.00000,5399.00000,5395.00000,5395.00000,79
2002/1/17,10:43:00,5395.00000,5396.00000,5391.00000,5391.00000,40
2002/1/17,10:44:00,5390.00000,5390.00000,5388.00000,5390.00000,47
2002/1/17,10:45:00,5390.00000,5390.00000,5388.00000,5388.00000,25
2002/1/17,10:46:00,5388.00000,5388.00000,5385.00000,5385.00000,58
2002/1/17,10:47:00,5385.00000,5385.00000,5384.00000,5385.00000,37
2002/1/17,10:48:00,5385.00000,5385.00000,5384.00000,5385.00000,25
2002/1/17,10:49:00,5385.00000,5387.00000,5385.00000,5385.00000,40
2002/1/17,10:50:00,5387.00000,5387.00000,5386.00000,5387.00000,15
2002/1/17,10:51:00,5385.00000,5389.00000,5385.00000,5387.00000,27
2002/1/17,10:52:00,5388.00000,5395.00000,5388.00000,5395.00000,37
2002/1/17,10:53:00,5395.00000,5395.00000,5395.00000,5395.00000,27
2002/1/17,10:54:00,5395.00000,5397.00000,5392.00000,5397.00000,23
2002/1/17,10:55:00,5395.00000,5396.00000,5394.00000,5396.00000,17
2002/1/17,10:56:00,5394.00000,5396.00000,5394.00000,5395.00000,29
2002/1/17,10:57:00,5395.00000,5395.00000,5392.00000,5393.00000,25
2002/1/17,10:58:00,5393.00000,5393.00000,5390.00000,5390.00000,59
2002/1/17,10:59:00,5391.00000,5391.00000,5385.00000,5385.00000,44
2002/1/17,11:00:00,5385.00000,5387.00000,5385.00000,5387.00000,17
2002/1/17,11:01:00,5386.00000,5387.00000,5386.00000,5386.00000,9
2002/1/17,11:02:00,5386.00000,5387.00000,5386.00000,5387.00000,8
2002/1/17,11:03:00,5388.00000,5388.00000,5386.00000,5387.00000,10
2002/1/17,11:04:00,5388.00000,5388.00000,5386.00000,5386.00000,11
2002/1/17,11:05:00,5388.00000,5390.00000,5388.00000,5390.00000,22
2002/1/17,11:06:00,5390.00000,5390.00000,5388.00000,5390.00000,18
2002/1/17,11:07:00,5390.00000,5391.00000,5388.00000,5389.00000,28
2002/1/17,11:08:00,5387.00000,5390.00000,5387.00000,5390.00000,14
2002/1/17,11:09:00,5390.00000,5390.00000,5388.00000,5390.00000,27
2002/1/17,11:10:00,5388.00000,5390.00000,5388.00000,5390.00000,9
2002/1/17,11:11:00,5390.00000,5391.00000,5388.00000,5390.00000,20
2002/1/17,11:12:00,5388.00000,5392.00000,5388.00000,5392.00000,23
2002/1/17,11:13:00,5390.00000,5392.00000,5390.00000,5390.00000,19
2002/1/17,11:14:00,5391.00000,5391.00000,5389.00000,5390.00000,14
2002/1/17,11:15:00,5390.00000,5390.00000,5387.00000,5387.00000,30
2002/1/17,11:16:00,5387.00000,5387.00000,5384.00000,5384.00000,29
2002/1/17,11:17:00,5385.00000,5385.00000,5381.00000,5381.00000,54
2002/1/17,11:18:00,5381.00000,5381.00000,5375.00000,5375.00000,103
2002/1/17,11:19:00,5373.00000,5375.00000,5372.00000,5372.00000,62
2002/1/17,11:20:00,5372.00000,5372.00000,5368.00000,5368.00000,73
2002/1/17,11:21:00,5367.00000,5367.00000,5365.00000,5365.00000,51
2002/1/17,11:22:00,5366.00000,5370.00000,5366.00000,5370.00000,49
2002/1/17,11:23:00,5370.00000,5370.00000,5367.00000,5367.00000,36
2002/1/17,11:24:00,5369.00000,5369.00000,5366.00000,5366.00000,32
2002/1/17,11:25:00,5366.00000,5368.00000,5366.00000,5368.00000,30
2002/1/17,11:26:00,5368.00000,5368.00000,5365.00000,5367.00000,21
2002/1/17,11:27:00,5365.00000,5365.00000,5365.00000,5365.00000,37
2002/1/17,11:28:00,5365.00000,5365.00000,5364.00000,5365.00000,20
2002/1/17,11:29:00,5365.00000,5369.00000,5365.00000,5369.00000,17
2002/1/17,11:30:00,5369.00000,5373.00000,5369.00000,5373.00000,28
2002/1/17,11:31:00,5375.00000,5378.00000,5375.00000,5376.00000,22
2002/1/17,11:32:00,5377.00000,5377.00000,5375.00000,5375.00000,29
2002/1/17,11:33:00,5378.00000,5378.00000,5375.00000,5376.00000,36
2002/1/17,11:34:00,5376.00000,5376.00000,5375.00000,5376.00000,28
2002/1/17,11:35:00,5378.00000,5378.00000,5370.00000,5370.00000,27
2002/1/17,11:36:00,5370.00000,5371.00000,5370.00000,5370.00000,36
2002/1/17,11:37:00,5370.00000,5373.00000,5369.00000,5373.00000,21
2002/1/17,11:38:00,5373.00000,5374.00000,5371.00000,5371.00000,6
2002/1/17,11:39:00,5375.00000,5376.00000,5371.00000,5375.00000,10
2002/1/17,11:40:00,5374.00000,5374.00000,5370.00000,5373.00000,10
2002/1/17,11:41:00,5374.00000,5374.00000,5370.00000,5371.00000,8
2002/1/17,11:42:00,5370.00000,5373.00000,5368.00000,5370.00000,16
2002/1/17,11:43:00,5368.00000,5370.00000,5366.00000,5367.00000,17
2002/1/17,11:44:00,5367.00000,5370.00000,5367.00000,5370.00000,19
2002/1/17,11:45:00,5371.00000,5372.00000,5370.00000,5370.00000,30
2002/1/17,11:46:00,5371.00000,5375.00000,5370.00000,5375.00000,66
2002/1/17,11:47:00,5375.00000,5378.00000,5375.00000,5378.00000,23
2002/1/17,11:48:00,5378.00000,5380.00000,5376.00000,5376.00000,35
2002/1/17,11:49:00,5378.00000,5379.00000,5372.00000,5372.00000,33
2002/1/17,11:50:00,5370.00000,5371.00000,5366.00000,5367.00000,27
2002/1/17,11:51:00,5366.00000,5366.00000,5361.00000,5361.00000,40
2002/1/17,11:52:00,5360.00000,5360.00000,5355.00000,5355.00000,108
2002/1/17,11:53:00,5355.00000,5355.00000,5354.00000,5355.00000,52
2002/1/17,11:54:00,5355.00000,5360.00000,5355.00000,5355.00000,35
2002/1/17,11:55:00,5355.00000,5358.00000,5354.00000,5358.00000,19
2002/1/17,11:56:00,5357.00000,5361.00000,5357.00000,5361.00000,23
2002/1/17,11:57:00,5359.00000,5362.00000,5359.00000,5362.00000,26
2002/1/17,11:58:00,5363.00000,5365.00000,5361.00000,5361.00000,30
2002/1/17,11:59:00,5361.00000,5361.00000,5360.00000,5360.00000,22
2002/1/17,12:00:00,5361.00000,5365.00000,5361.00000,5365.00000,24
2002/1/17,12:01:00,5366.00000,5379.00000,5366.00000,5374.00000,39
2002/1/17,12:02:00,5374.00000,5379.00000,5374.00000,5379.00000,36
2002/1/17,12:03:00,5379.00000,5385.00000,5379.00000,5385.00000,78
2002/1/17,12:04:00,5385.00000,5385.00000,5380.00000,5382.00000,57
2002/1/17,12:05:00,5380.00000,5385.00000,5380.00000,5385.00000,41
2002/1/17,12:06:00,5382.00000,5388.00000,5380.00000,5385.00000,53
2002/1/17,12:07:00,5385.00000,5387.00000,5383.00000,5385.00000,59
2002/1/17,12:08:00,5385.00000,5385.00000,5380.00000,5383.00000,23
2002/1/17,12:09:00,5383.00000,5383.00000,5378.00000,5378.00000,28
2002/1/17,12:10:00,5379.00000,5380.00000,5376.00000,5380.00000,20
2002/1/17,12:11:00,5380.00000,5382.00000,5379.00000,5382.00000,24
2002/1/17,12:12:00,5385.00000,5386.00000,5385.00000,5385.00000,43
2002/1/17,12:13:00,5385.00000,5385.00000,5381.00000,5381.00000,15
2002/1/17,12:14:00,5384.00000,5384.00000,5380.00000,5380.00000,24
2002/1/17,12:15:00,5384.00000,5390.00000,5384.00000,5390.00000,55
2002/1/17,12:16:00,5390.00000,5397.00000,5390.00000,5397.00000,99
2002/1/17,12:17:00,5399.00000,5400.00000,5397.00000,5398.00000,89
2002/1/17,12:18:00,5400.00000,5404.00000,5400.00000,5404.00000,135
2002/1/17,12:19:00,5405.00000,5406.00000,5403.00000,5403.00000,109
2002/1/17,12:20:00,5401.00000,5403.00000,5389.00000,5389.00000,68
2002/1/17,12:21:00,5388.00000,5398.00000,5388.00000,5394.00000,36
2002/1/17,12:22:00,5394.00000,5401.00000,5394.00000,5401.00000,47
2002/1/17,12:23:00,5405.00000,5405.00000,5401.00000,5401.00000,36
2002/1/17,12:24:00,5400.00000,5400.00000,5395.00000,5397.00000,34
2002/1/17,12:25:00,5392.00000,5395.00000,5391.00000,5395.00000,18
2002/1/17,12:26:00,5395.00000,5395.00000,5392.00000,5392.00000,24
2002/1/17,12:27:00,5390.00000,5390.00000,5385.00000,5385.00000,50
2002/1/17,12:28:00,5385.00000,5388.00000,5385.00000,5388.00000,18
2002/1/17,12:29:00,5388.00000,5388.00000,5381.00000,5383.00000,34
2002/1/17,12:30:00,5383.00000,5386.00000,5383.00000,5385.00000,13
2002/1/17,12:31:00,5385.00000,5388.00000,5385.00000,5387.00000,29
2002/1/17,12:32:00,5387.00000,5387.00000,5380.00000,5380.00000,38
2002/1/17,12:33:00,5383.00000,5385.00000,5383.00000,5385.00000,15
2002/1/17,12:34:00,5383.00000,5385.00000,5383.00000,5385.00000,6
2002/1/17,12:35:00,5383.00000,5385.00000,5383.00000,5385.00000,9
2002/1/17,12:36:00,5385.00000,5391.00000,5385.00000,5391.00000,23
2002/1/17,12:37:00,5393.00000,5395.00000,5392.00000,5392.00000,24
2002/1/17,12:38:00,5390.00000,5395.00000,5390.00000,5395.00000,35
2002/1/17,12:39:00,5389.00000,5392.00000,5389.00000,5391.00000,14
2002/1/17,12:40:00,5392.00000,5396.00000,5392.00000,5396.00000,35
2002/1/17,12:41:00,5398.00000,5398.00000,5390.00000,5394.00000,26
2002/1/17,12:42:00,5394.00000,5398.00000,5392.00000,5398.00000,29
2002/1/17,12:43:00,5398.00000,5410.00000,5398.00000,5410.00000,105
2002/1/17,12:44:00,5410.00000,5415.00000,5410.00000,5413.00000,95
2002/1/17,12:45:00,5410.00000,5415.00000,5410.00000,5415.00000,98
2002/1/17,12:46:00,5415.00000,5416.00000,5415.00000,5415.00000,89
2002/1/17,12:47:00,5418.00000,5425.00000,5418.00000,5425.00000,133
2002/1/17,12:48:00,5425.00000,5428.00000,5422.00000,5422.00000,207
2002/1/17,12:49:00,5420.00000,5424.00000,5420.00000,5424.00000,89
2002/1/17,12:50:00,5421.00000,5421.00000,5420.00000,5420.00000,78
2002/1/17,12:51:00,5418.00000,5421.00000,5418.00000,5420.00000,40
2002/1/17,12:52:00,5420.00000,5420.00000,5415.00000,5415.00000,57
2002/1/17,12:53:00,5415.00000,5418.00000,5413.00000,5415.00000,32
2002/1/17,12:54:00,5415.00000,5415.00000,5407.00000,5407.00000,37
2002/1/17,12:55:00,5407.00000,5407.00000,5401.00000,5402.00000,69
2002/1/17,12:56:00,5405.00000,5405.00000,5403.00000,5405.00000,37
2002/1/17,12:57:00,5404.00000,5404.00000,5402.00000,5403.00000,46
2002/1/17,12:58:00,5404.00000,5406.00000,5403.00000,5406.00000,37
2002/1/17,12:59:00,5408.00000,5410.00000,5408.00000,5410.00000,39
2002/1/17,13:00:00,5415.00000,5415.00000,5410.00000,5411.00000,25
2002/1/17,13:01:00,5411.00000,5417.00000,5411.00000,5414.00000,51
2002/1/17,13:02:00,5417.00000,5420.00000,5413.00000,5420.00000,31
2002/1/17,13:03:00,5418.00000,5418.00000,5408.00000,5408.00000,44
2002/1/17,13:04:00,5408.00000,5411.00000,5407.00000,5407.00000,73
2002/1/17,13:05:00,5407.00000,5410.00000,5407.00000,5408.00000,36
2002/1/17,13:06:00,5412.00000,5420.00000,5410.00000,5416.00000,34
2002/1/17,13:07:00,5420.00000,5420.00000,5419.00000,5420.00000,41
2002/1/17,13:08:00,5420.00000,5424.00000,5420.00000,5424.00000,49
2002/1/17,13:09:00,5425.00000,5425.00000,5421.00000,5421.00000,56
2002/1/17,13:10:00,5423.00000,5425.00000,5421.00000,5425.00000,53
2002/1/17,13:11:00,5427.00000,5429.00000,5426.00000,5426.00000,79
2002/1/17,13:12:00,5425.00000,5425.00000,5419.00000,5419.00000,60
2002/1/17,13:13:00,5416.00000,5420.00000,5416.00000,5419.00000,40
2002/1/17,13:14:00,5420.00000,5425.00000,5417.00000,5425.00000,32
2002/1/17,13:15:00,5428.00000,5430.00000,5427.00000,5429.00000,65
2002/1/17,13:16:00,5430.00000,5440.00000,5430.00000,5440.00000,148
2002/1/17,13:17:00,5440.00000,5447.00000,5440.00000,5444.00000,129
2002/1/17,13:18:00,5440.00000,5440.00000,5438.00000,5439.00000,116
2002/1/17,13:19:00,5442.00000,5444.00000,5440.00000,5443.00000,69
2002/1/17,13:20:00,5443.00000,5445.00000,5440.00000,5440.00000,142
2002/1/17,13:21:00,5447.00000,5449.00000,5447.00000,5449.00000,63
2002/1/17,13:22:00,5450.00000,5454.00000,5450.00000,5454.00000,138
2002/1/17,13:23:00,5450.00000,5455.00000,5450.00000,5450.00000,130
2002/1/17,13:24:00,5454.00000,5454.00000,5445.00000,5445.00000,95
2002/1/17,13:25:00,5449.00000,5451.00000,5445.00000,5445.00000,48
2002/1/17,13:26:00,5445.00000,5445.00000,5441.00000,5441.00000,70
2002/1/17,13:27:00,5440.00000,5441.00000,5440.00000,5440.00000,79
2002/1/17,13:28:00,5440.00000,5445.00000,5439.00000,5441.00000,98
2002/1/17,13:29:00,5441.00000,5443.00000,5438.00000,5443.00000,83
2002/1/17,13:30:00,5443.00000,5445.00000,5441.00000,5445.00000,106
2002/1/17,13:31:00,5445.00000,5449.00000,5445.00000,5449.00000,84
2002/1/17,13:32:00,5449.00000,5450.00000,5446.00000,5448.00000,54
2002/1/17,13:33:00,5448.00000,5449.00000,5446.00000,5448.00000,32
2002/1/17,13:34:00,5448.00000,5450.00000,5448.00000,5450.00000,56
2002/1/17,13:35:00,5450.00000,5451.00000,5450.00000,5451.00000,42
2002/1/17,13:36:00,5452.00000,5453.00000,5451.00000,5453.00000,52
2002/1/17,13:37:00,5454.00000,5457.00000,5454.00000,5456.00000,73
2002/1/17,13:38:00,5452.00000,5455.00000,5450.00000,5450.00000,77
2002/1/17,13:39:00,5450.00000,5453.00000,5450.00000,5451.00000,63
2002/1/17,13:40:00,5450.00000,5452.00000,5450.00000,5452.00000,87
2002/1/17,13:45:00,5450.00000,5450.00000,5450.00000,5450.00000,334
2002/1/18,08:46:00,5452.00000,5452.00000,5441.00000,5450.00000,173
2002/1/18,08:47:00,5450.00000,5450.00000,5450.00000,5450.00000,97
2002/1/18,08:48:00,5450.00000,5460.00000,5450.00000,5460.00000,104
2002/1/18,08:49:00,5463.00000,5465.00000,5463.00000,5465.00000,78
2002/1/18,08:50:00,5464.00000,5464.00000,5460.00000,5460.00000,94
2002/1/18,08:51:00,5462.00000,5462.00000,5459.00000,5459.00000,77
2002/1/18,08:52:00,5458.00000,5459.00000,5456.00000,5457.00000,45
2002/1/18,08:53:00,5458.00000,5459.00000,5457.00000,5459.00000,60
2002/1/18,08:54:00,5459.00000,5460.00000,5459.00000,5460.00000,47
2002/1/18,08:55:00,5460.00000,5461.00000,5460.00000,5460.00000,47
2002/1/18,08:56:00,5461.00000,5464.00000,5461.00000,5464.00000,42
2002/1/18,08:57:00,5464.00000,5467.00000,5464.00000,5467.00000,73
2002/1/18,08:58:00,5467.00000,5470.00000,5467.00000,5470.00000,63
2002/1/18,08:59:00,5470.00000,5474.00000,5470.00000,5470.00000,61
2002/1/18,09:00:00,5470.00000,5470.00000,5468.00000,5468.00000,39
2002/1/18,09:01:00,5468.00000,5472.00000,5468.00000,5469.00000,58
2002/1/18,09:02:00,5468.00000,5475.00000,5468.00000,5475.00000,112
2002/1/18,09:03:00,5475.00000,5485.00000,5475.00000,5485.00000,128
2002/1/18,09:04:00,5485.00000,5490.00000,5481.00000,5489.00000,144
2002/1/18,09:05:00,5485.00000,5485.00000,5480.00000,5480.00000,88
2002/1/18,09:06:00,5481.00000,5482.00000,5479.00000,5480.00000,75
2002/1/18,09:07:00,5475.00000,5475.00000,5467.00000,5467.00000,96
2002/1/18,09:08:00,5466.00000,5470.00000,5466.00000,5470.00000,71
2002/1/18,09:09:00,5471.00000,5475.00000,5471.00000,5471.00000,79
2002/1/18,09:10:00,5472.00000,5475.00000,5470.00000,5473.00000,44
2002/1/18,09:11:00,5470.00000,5474.00000,5470.00000,5474.00000,58
2002/1/18,09:12:00,5470.00000,5470.00000,5467.00000,5470.00000,45
2002/1/18,09:13:00,5470.00000,5475.00000,5470.00000,5471.00000,50
2002/1/18,09:14:00,5470.00000,5470.00000,5468.00000,5469.00000,50
2002/1/18,09:15:00,5468.00000,5470.00000,5468.00000,5470.00000,33
2002/1/18,09:16:00,5474.00000,5475.00000,5470.00000,5470.00000,60
2002/1/18,09:17:00,5469.00000,5469.00000,5461.00000,5461.00000,83
2002/1/18,09:18:00,5460.00000,5460.00000,5457.00000,5460.00000,70
2002/1/18,09:19:00,5459.00000,5459.00000,5458.00000,5458.00000,45
2002/1/18,09:20:00,5460.00000,5463.00000,5460.00000,5463.00000,60
2002/1/18,09:21:00,5463.00000,5465.00000,5463.00000,5465.00000,39
2002/1/18,09:22:00,5462.00000,5465.00000,5462.00000,5462.00000,39
2002/1/18,09:23:00,5463.00000,5470.00000,5463.00000,5470.00000,71
2002/1/18,09:24:00,5470.00000,5476.00000,5470.00000,5476.00000,52
2002/1/18,09:25:00,5480.00000,5480.00000,5472.00000,5475.00000,44
2002/1/18,09:26:00,5478.00000,5480.00000,5475.00000,5480.00000,67
2002/1/18,09:27:00,5480.00000,5482.00000,5480.00000,5480.00000,71
2002/1/18,09:28:00,5479.00000,5479.00000,5475.00000,5478.00000,44
2002/1/18,09:29:00,5478.00000,5480.00000,5475.00000,5480.00000,44
2002/1/18,09:30:00,5480.00000,5484.00000,5480.00000,5484.00000,49
2002/1/18,09:31:00,5485.00000,5485.00000,5482.00000,5485.00000,72
2002/1/18,09:32:00,5488.00000,5495.00000,5488.00000,5495.00000,112
2002/1/18,09:33:00,5495.00000,5495.00000,5489.00000,5490.00000,77
2002/1/18,09:34:00,5489.00000,5490.00000,5489.00000,5490.00000,76
2002/1/18,09:35:00,5490.00000,5490.00000,5489.00000,5490.00000,54
2002/1/18,09:36:00,5490.00000,5495.00000,5490.00000,5495.00000,73
2002/1/18,09:37:00,5496.00000,5502.00000,5496.00000,5502.00000,171
2002/1/18,09:38:00,5507.00000,5511.00000,5507.00000,5510.00000,156
2002/1/18,09:39:00,5510.00000,5514.00000,5510.00000,5510.00000,115
2002/1/18,09:40:00,5510.00000,5510.00000,5503.00000,5505.00000,73
2002/1/18,09:41:00,5505.00000,5508.00000,5505.00000,5507.00000,76
2002/1/18,09:42:00,5508.00000,5511.00000,5508.00000,5510.00000,87
2002/1/18,09:43:00,5510.00000,5510.00000,5505.00000,5505.00000,93
2002/1/18,09:44:00,5505.00000,5505.00000,5502.00000,5504.00000,73
2002/1/18,09:45:00,5502.00000,5502.00000,5501.00000,5501.00000,83
2002/1/18,09:46:00,5501.00000,5501.00000,5497.00000,5497.00000,79
2002/1/18,09:47:00,5495.00000,5495.00000,5491.00000,5495.00000,58
2002/1/18,09:48:00,5495.00000,5495.00000,5493.00000,5493.00000,50
2002/1/18,09:49:00,5494.00000,5498.00000,5494.00000,5494.00000,62
2002/1/18,09:50:00,5494.00000,5495.00000,5494.00000,5495.00000,44
2002/1/18,09:51:00,5495.00000,5499.00000,5495.00000,5496.00000,54
2002/1/18,09:52:00,5496.00000,5499.00000,5496.00000,5499.00000,49
2002/1/18,09:53:00,5502.00000,5505.00000,5502.00000,5505.00000,93
2002/1/18,09:54:00,5506.00000,5515.00000,5506.00000,5515.00000,86
2002/1/18,09:55:00,5515.00000,5515.00000,5510.00000,5515.00000,72
2002/1/18,09:56:00,5513.00000,5514.00000,5510.00000,5510.00000,51
2002/1/18,09:57:00,5514.00000,5515.00000,5511.00000,5514.00000,87
2002/1/18,09:58:00,5513.00000,5520.00000,5513.00000,5520.00000,92
2002/1/18,09:59:00,5520.00000,5525.00000,5520.00000,5523.00000,160
2002/1/18,10:00:00,5520.00000,5525.00000,5520.00000,5522.00000,132
2002/1/18,10:01:00,5521.00000,5523.00000,5520.00000,5523.00000,134
2002/1/18,10:02:00,5522.00000,5535.00000,5522.00000,5535.00000,199
2002/1/18,10:03:00,5530.00000,5540.00000,5530.00000,5540.00000,184
2002/1/18,10:04:00,5540.00000,5543.00000,5540.00000,5543.00000,142
2002/1/18,10:05:00,5544.00000,5545.00000,5540.00000,5540.00000,127
2002/1/18,10:06:00,5536.00000,5540.00000,5536.00000,5540.00000,67
2002/1/18,10:07:00,5540.00000,5541.00000,5537.00000,5537.00000,46
2002/1/18,10:08:00,5536.00000,5536.00000,5530.00000,5535.00000,63
2002/1/18,10:09:00,5535.00000,5535.00000,5529.00000,5531.00000,63
2002/1/18,10:10:00,5528.00000,5530.00000,5528.00000,5530.00000,52
2002/1/18,10:11:00,5531.00000,5535.00000,5530.00000,5535.00000,53
2002/1/18,10:12:00,5535.00000,5540.00000,5535.00000,5540.00000,83
2002/1/18,10:13:00,5540.00000,5543.00000,5540.00000,5543.00000,164
2002/1/18,10:14:00,5544.00000,5545.00000,5540.00000,5542.00000,149
2002/1/18,10:15:00,5540.00000,5542.00000,5540.00000,5540.00000,99
2002/1/18,10:16:00,5540.00000,5540.00000,5528.00000,5535.00000,68
2002/1/18,10:17:00,5532.00000,5532.00000,5527.00000,5527.00000,39
2002/1/18,10:18:00,5527.00000,5528.00000,5526.00000,5528.00000,40
2002/1/18,10:19:00,5526.00000,5526.00000,5520.00000,5520.00000,96
2002/1/18,10:20:00,5521.00000,5526.00000,5521.00000,5526.00000,45
2002/1/18,10:21:00,5530.00000,5530.00000,5524.00000,5524.00000,34
2002/1/18,10:22:00,5524.00000,5524.00000,5522.00000,5523.00000,18
2002/1/18,10:23:00,5523.00000,5525.00000,5522.00000,5523.00000,34
2002/1/18,10:24:00,5522.00000,5524.00000,5521.00000,5521.00000,41
2002/1/18,10:25:00,5521.00000,5523.00000,5520.00000,5520.00000,30
2002/1/18,10:26:00,5520.00000,5520.00000,5516.00000,5516.00000,90
2002/1/18,10:27:00,5506.00000,5510.00000,5506.00000,5509.00000,112
2002/1/18,10:28:00,5510.00000,5511.00000,5510.00000,5510.00000,49
2002/1/18,10:29:00,5513.00000,5515.00000,5511.00000,5515.00000,34
2002/1/18,10:30:00,5514.00000,5520.00000,5514.00000,5520.00000,32
2002/1/18,10:31:00,5520.00000,5525.00000,5520.00000,5521.00000,36
2002/1/18,10:32:00,5525.00000,5525.00000,5521.00000,5524.00000,35
2002/1/18,10:33:00,5524.00000,5524.00000,5520.00000,5520.00000,33
2002/1/18,10:34:00,5520.00000,5522.00000,5520.00000,5521.00000,14
2002/1/18,10:35:00,5522.00000,5522.00000,5520.00000,5522.00000,18
2002/1/18,10:36:00,5523.00000,5524.00000,5522.00000,5522.00000,15
2002/1/18,10:37:00,5524.00000,5525.00000,5522.00000,5525.00000,26
2002/1/18,10:38:00,5526.00000,5530.00000,5526.00000,5530.00000,66
2002/1/18,10:39:00,5530.00000,5533.00000,5530.00000,5533.00000,33
2002/1/18,10:40:00,5534.00000,5535.00000,5534.00000,5535.00000,47
2002/1/18,10:41:00,5535.00000,5537.00000,5535.00000,5537.00000,62
2002/1/18,10:42:00,5537.00000,5539.00000,5535.00000,5535.00000,43
2002/1/18,10:43:00,5539.00000,5540.00000,5539.00000,5540.00000,87
2002/1/18,10:44:00,5540.00000,5544.00000,5540.00000,5544.00000,93
2002/1/18,10:45:00,5544.00000,5545.00000,5544.00000,5545.00000,88
2002/1/18,10:46:00,5544.00000,5544.00000,5535.00000,5535.00000,37
2002/1/18,10:47:00,5540.00000,5540.00000,5535.00000,5535.00000,36
2002/1/18,10:48:00,5535.00000,5535.00000,5531.00000,5531.00000,43
2002/1/18,10:49:00,5530.00000,5530.00000,5526.00000,5526.00000,27
2002/1/18,10:50:00,5528.00000,5528.00000,5523.00000,5528.00000,36
2002/1/18,10:51:00,5527.00000,5528.00000,5526.00000,5526.00000,22
2002/1/18,10:52:00,5526.00000,5529.00000,5523.00000,5529.00000,17
2002/1/18,10:53:00,5526.00000,5533.00000,5526.00000,5533.00000,25
2002/1/18,10:54:00,5535.00000,5540.00000,5535.00000,5540.00000,55
2002/1/18,10:55:00,5542.00000,5542.00000,5540.00000,5540.00000,35
2002/1/18,10:56:00,5538.00000,5540.00000,5535.00000,5535.00000,24
2002/1/18,10:57:00,5535.00000,5535.00000,5528.00000,5533.00000,26
2002/1/18,10:58:00,5529.00000,5534.00000,5529.00000,5530.00000,33
2002/1/18,10:59:00,5531.00000,5531.00000,5522.00000,5524.00000,52
2002/1/18,11:00:00,5524.00000,5524.00000,5520.00000,5521.00000,63
2002/1/18,11:01:00,5521.00000,5529.00000,5521.00000,5529.00000,47
2002/1/18,11:02:00,5530.00000,5530.00000,5529.00000,5530.00000,29
2002/1/18,11:03:00,5530.00000,5530.00000,5525.00000,5525.00000,23
2002/1/18,11:04:00,5526.00000,5529.00000,5526.00000,5528.00000,17
2002/1/18,11:05:00,5525.00000,5525.00000,5521.00000,5521.00000,34
2002/1/18,11:06:00,5521.00000,5525.00000,5521.00000,5525.00000,21
2002/1/18,11:07:00,5523.00000,5524.00000,5522.00000,5523.00000,19
2002/1/18,11:08:00,5524.00000,5525.00000,5522.00000,5525.00000,29
2002/1/18,11:09:00,5525.00000,5530.00000,5525.00000,5530.00000,84
2002/1/18,11:10:00,5530.00000,5535.00000,5530.00000,5531.00000,54
2002/1/18,11:11:00,5534.00000,5535.00000,5534.00000,5535.00000,35
2002/1/18,11:12:00,5538.00000,5540.00000,5538.00000,5538.00000,53
2002/1/18,11:13:00,5540.00000,5544.00000,5540.00000,5544.00000,156
2002/1/18,11:14:00,5545.00000,5545.00000,5542.00000,5545.00000,47
2002/1/18,11:15:00,5544.00000,5545.00000,5543.00000,5543.00000,58
2002/1/18,11:16:00,5543.00000,5543.00000,5532.00000,5533.00000,55
2002/1/18,11:17:00,5531.00000,5535.00000,5531.00000,5534.00000,31
2002/1/18,11:18:00,5531.00000,5531.00000,5525.00000,5525.00000,45
2002/1/18,11:19:00,5525.00000,5525.00000,5519.00000,5519.00000,57
2002/1/18,11:20:00,5515.00000,5515.00000,5513.00000,5513.00000,98
2002/1/18,11:21:00,5513.00000,5520.00000,5513.00000,5520.00000,49
2002/1/18,11:22:00,5515.00000,5520.00000,5515.00000,5518.00000,23
2002/1/18,11:23:00,5520.00000,5520.00000,5513.00000,5514.00000,27
2002/1/18,11:24:00,5513.00000,5518.00000,5513.00000,5515.00000,29
2002/1/18,11:25:00,5514.00000,5514.00000,5511.00000,5511.00000,63
2002/1/18,11:26:00,5510.00000,5510.00000,5505.00000,5505.00000,158
2002/1/18,11:27:00,5505.00000,5505.00000,5502.00000,5504.00000,122
2002/1/18,11:28:00,5504.00000,5509.00000,5504.00000,5509.00000,74
2002/1/18,11:29:00,5507.00000,5510.00000,5507.00000,5509.00000,28
2002/1/18,11:30:00,5512.00000,5512.00000,5510.00000,5510.00000,30
2002/1/18,11:31:00,5510.00000,5510.00000,5501.00000,5501.00000,68
2002/1/18,11:32:00,5501.00000,5501.00000,5498.00000,5498.00000,96
2002/1/18,11:33:00,5499.00000,5499.00000,5496.00000,5498.00000,45
2002/1/18,11:34:00,5498.00000,5513.00000,5498.00000,5510.00000,96
2002/1/18,11:35:00,5502.00000,5509.00000,5502.00000,5509.00000,23
2002/1/18,11:36:00,5508.00000,5508.00000,5505.00000,5508.00000,27
2002/1/18,11:37:00,5508.00000,5509.00000,5508.00000,5509.00000,34
2002/1/18,11:38:00,5512.00000,5514.00000,5510.00000,5512.00000,36
2002/1/18,11:39:00,5511.00000,5515.00000,5511.00000,5514.00000,35
2002/1/18,11:40:00,5512.00000,5512.00000,5511.00000,5512.00000,25
2002/1/18,11:41:00,5513.00000,5515.00000,5513.00000,5515.00000,33
2002/1/18,11:42:00,5515.00000,5517.00000,5514.00000,5516.00000,36
2002/1/18,11:43:00,5516.00000,5516.00000,5512.00000,5512.00000,44
2002/1/18,11:44:00,5510.00000,5510.00000,5501.00000,5501.00000,67
2002/1/18,11:45:00,5504.00000,5505.00000,5501.00000,5505.00000,25
2002/1/18,11:46:00,5501.00000,5501.00000,5498.00000,5498.00000,56
2002/1/18,11:47:00,5496.00000,5496.00000,5495.00000,5495.00000,80
2002/1/18,11:48:00,5495.00000,5495.00000,5493.00000,5495.00000,37
2002/1/18,11:49:00,5498.00000,5499.00000,5496.00000,5499.00000,44
2002/1/18,11:50:00,5499.00000,5499.00000,5494.00000,5494.00000,82
2002/1/18,11:51:00,5495.00000,5495.00000,5494.00000,5495.00000,47
2002/1/18,11:52:00,5495.00000,5500.00000,5495.00000,5499.00000,53
2002/1/18,11:53:00,5500.00000,5500.00000,5495.00000,5499.00000,42
2002/1/18,11:54:00,5499.00000,5499.00000,5493.00000,5493.00000,40
2002/1/18,11:55:00,5493.00000,5493.00000,5490.00000,5490.00000,80
2002/1/18,11:56:00,5490.00000,5490.00000,5485.00000,5489.00000,134
2002/1/18,11:57:00,5485.00000,5491.00000,5485.00000,5491.00000,93
2002/1/18,11:58:00,5491.00000,5496.00000,5491.00000,5496.00000,35
2002/1/18,11:59:00,5496.00000,5498.00000,5496.00000,5498.00000,41
2002/1/18,12:00:00,5498.00000,5505.00000,5498.00000,5505.00000,71
2002/1/18,12:01:00,5505.00000,5510.00000,5505.00000,5508.00000,74
2002/1/18,12:02:00,5509.00000,5515.00000,5506.00000,5509.00000,67
2002/1/18,12:03:00,5510.00000,5510.00000,5505.00000,5510.00000,42
2002/1/18,12:04:00,5505.00000,5510.00000,5505.00000,5510.00000,50
2002/1/18,12:05:00,5513.00000,5513.00000,5510.00000,5510.00000,44
2002/1/18,12:06:00,5510.00000,5513.00000,5508.00000,5508.00000,31
2002/1/18,12:07:00,5509.00000,5509.00000,5502.00000,5502.00000,34
2002/1/18,12:08:00,5504.00000,5506.00000,5504.00000,5506.00000,16
2002/1/18,12:09:00,5504.00000,5513.00000,5504.00000,5510.00000,32
2002/1/18,12:10:00,5510.00000,5510.00000,5505.00000,5505.00000,36
2002/1/18,12:11:00,5508.00000,5514.00000,5504.00000,5514.00000,79
2002/1/18,12:12:00,5514.00000,5516.00000,5514.00000,5514.00000,44
2002/1/18,12:13:00,5514.00000,5516.00000,5512.00000,5514.00000,29
2002/1/18,12:14:00,5514.00000,5516.00000,5512.00000,5515.00000,40
2002/1/18,12:15:00,5517.00000,5518.00000,5516.00000,5518.00000,49
2002/1/18,12:16:00,5518.00000,5518.00000,5512.00000,5512.00000,53
2002/1/18,12:17:00,5510.00000,5511.00000,5507.00000,5507.00000,39
2002/1/18,12:18:00,5507.00000,5513.00000,5507.00000,5513.00000,24
2002/1/18,12:19:00,5510.00000,5512.00000,5510.00000,5512.00000,15
2002/1/18,12:20:00,5512.00000,5514.00000,5510.00000,5510.00000,19
2002/1/18,12:21:00,5510.00000,5510.00000,5508.00000,5508.00000,24
2002/1/18,12:22:00,5508.00000,5510.00000,5505.00000,5508.00000,17
2002/1/18,12:23:00,5505.00000,5505.00000,5500.00000,5500.00000,52
2002/1/18,12:24:00,5500.00000,5500.00000,5490.00000,5493.00000,72
2002/1/18,12:25:00,5495.00000,5495.00000,5490.00000,5492.00000,39
2002/1/18,12:26:00,5492.00000,5495.00000,5491.00000,5495.00000,26
2002/1/18,12:27:00,5496.00000,5500.00000,5495.00000,5500.00000,46
2002/1/18,12:28:00,5500.00000,5500.00000,5495.00000,5496.00000,16
2002/1/18,12:29:00,5495.00000,5500.00000,5495.00000,5498.00000,14
2002/1/18,12:30:00,5498.00000,5498.00000,5495.00000,5495.00000,17
2002/1/18,12:31:00,5499.00000,5499.00000,5494.00000,5494.00000,27
2002/1/18,12:32:00,5493.00000,5493.00000,5485.00000,5485.00000,71
2002/1/18,12:33:00,5480.00000,5480.00000,5470.00000,5470.00000,134
2002/1/18,12:34:00,5470.00000,5478.00000,5470.00000,5478.00000,88
2002/1/18,12:35:00,5476.00000,5480.00000,5476.00000,5480.00000,54
2002/1/18,12:36:00,5483.00000,5484.00000,5480.00000,5480.00000,44
2002/1/18,12:37:00,5478.00000,5480.00000,5475.00000,5480.00000,54
2002/1/18,12:38:00,5477.00000,5477.00000,5470.00000,5470.00000,82
2002/1/18,12:39:00,5470.00000,5475.00000,5470.00000,5473.00000,43
2002/1/18,12:40:00,5475.00000,5475.00000,5470.00000,5470.00000,58
2002/1/18,12:41:00,5473.00000,5473.00000,5460.00000,5460.00000,77
2002/1/18,12:42:00,5460.00000,5461.00000,5457.00000,5457.00000,133
2002/1/18,12:43:00,5462.00000,5470.00000,5461.00000,5468.00000,128
2002/1/18,12:44:00,5468.00000,5475.00000,5468.00000,5475.00000,91
2002/1/18,12:45:00,5476.00000,5480.00000,5476.00000,5480.00000,84
2002/1/18,12:46:00,5476.00000,5488.00000,5476.00000,5488.00000,66
2002/1/18,12:47:00,5490.00000,5492.00000,5488.00000,5488.00000,75
2002/1/18,12:48:00,5483.00000,5488.00000,5483.00000,5485.00000,43
2002/1/18,12:49:00,5484.00000,5489.00000,5484.00000,5486.00000,29
2002/1/18,12:50:00,5486.00000,5488.00000,5484.00000,5484.00000,25
2002/1/18,12:51:00,5488.00000,5488.00000,5485.00000,5485.00000,31
2002/1/18,12:52:00,5484.00000,5484.00000,5483.00000,5484.00000,23
2002/1/18,12:53:00,5484.00000,5485.00000,5482.00000,5485.00000,26
2002/1/18,12:54:00,5488.00000,5488.00000,5485.00000,5485.00000,36
2002/1/18,12:55:00,5485.00000,5487.00000,5484.00000,5487.00000,38
2002/1/18,12:56:00,5489.00000,5493.00000,5488.00000,5493.00000,41
2002/1/18,12:57:00,5495.00000,5495.00000,5488.00000,5488.00000,29
2002/1/18,12:58:00,5485.00000,5489.00000,5485.00000,5489.00000,25
2002/1/18,12:59:00,5495.00000,5495.00000,5488.00000,5492.00000,33
2002/1/18,13:00:00,5493.00000,5493.00000,5485.00000,5485.00000,33
2002/1/18,13:01:00,5482.00000,5482.00000,5465.00000,5465.00000,115
2002/1/18,13:02:00,5464.00000,5464.00000,5456.00000,5456.00000,120
2002/1/18,13:03:00,5455.00000,5470.00000,5455.00000,5463.00000,66
2002/1/18,13:04:00,5460.00000,5461.00000,5456.00000,5456.00000,72
2002/1/18,13:05:00,5455.00000,5455.00000,5446.00000,5446.00000,174
2002/1/18,13:06:00,5451.00000,5451.00000,5448.00000,5448.00000,138
2002/1/18,13:07:00,5452.00000,5452.00000,5447.00000,5447.00000,70
2002/1/18,13:08:00,5446.00000,5447.00000,5442.00000,5442.00000,105
2002/1/18,13:09:00,5441.00000,5441.00000,5435.00000,5435.00000,195
2002/1/18,13:10:00,5440.00000,5457.00000,5440.00000,5457.00000,182
2002/1/18,13:11:00,5454.00000,5454.00000,5446.00000,5446.00000,34
2002/1/18,13:12:00,5446.00000,5455.00000,5446.00000,5455.00000,36
2002/1/18,13:13:00,5457.00000,5464.00000,5457.00000,5464.00000,67
2002/1/18,13:14:00,5464.00000,5464.00000,5459.00000,5459.00000,78
2002/1/18,13:15:00,5459.00000,5459.00000,5455.00000,5455.00000,53
2002/1/18,13:16:00,5451.00000,5451.00000,5445.00000,5446.00000,76
2002/1/18,13:17:00,5445.00000,5458.00000,5445.00000,5457.00000,79
2002/1/18,13:18:00,5451.00000,5451.00000,5445.00000,5445.00000,48
2002/1/18,13:19:00,5445.00000,5450.00000,5445.00000,5448.00000,42
2002/1/18,13:20:00,5450.00000,5450.00000,5442.00000,5442.00000,60
2002/1/18,13:21:00,5442.00000,5443.00000,5440.00000,5440.00000,109
2002/1/18,13:22:00,5440.00000,5442.00000,5440.00000,5442.00000,83
2002/1/18,13:23:00,5445.00000,5445.00000,5443.00000,5443.00000,42
2002/1/18,13:24:00,5440.00000,5440.00000,5439.00000,5439.00000,89
2002/1/18,13:25:00,5439.00000,5444.00000,5436.00000,5442.00000,65
2002/1/18,13:26:00,5439.00000,5442.00000,5438.00000,5440.00000,57
2002/1/18,13:27:00,5440.00000,5440.00000,5430.00000,5430.00000,138
2002/1/18,13:28:00,5430.00000,5439.00000,5430.00000,5432.00000,112
2002/1/18,13:29:00,5432.00000,5435.00000,5430.00000,5434.00000,79
2002/1/18,13:30:00,5436.00000,5440.00000,5432.00000,5435.00000,84
2002/1/18,13:31:00,5440.00000,5440.00000,5435.00000,5435.00000,51
2002/1/18,13:32:00,5440.00000,5440.00000,5433.00000,5435.00000,105
2002/1/18,13:33:00,5433.00000,5435.00000,5433.00000,5435.00000,78
2002/1/18,13:34:00,5435.00000,5439.00000,5435.00000,5437.00000,85
2002/1/18,13:35:00,5439.00000,5439.00000,5437.00000,5438.00000,40
2002/1/18,13:36:00,5439.00000,5440.00000,5437.00000,5437.00000,87
2002/1/18,13:37:00,5440.00000,5440.00000,5438.00000,5439.00000,73
2002/1/18,13:38:00,5443.00000,5443.00000,5441.00000,5442.00000,37
2002/1/18,13:39:00,5439.00000,5448.00000,5439.00000,5443.00000,66
2002/1/18,13:40:00,5443.00000,5446.00000,5443.00000,5443.00000,47
2002/1/18,13:45:00,5443.00000,5443.00000,5443.00000,5443.00000,322
2002/1/21,08:46:00,5440.00000,5440.00000,5430.00000,5430.00000,111
2002/1/21,08:47:00,5430.00000,5441.00000,5430.00000,5441.00000,51
2002/1/21,08:48:00,5445.00000,5451.00000,5445.00000,5451.00000,64
2002/1/21,08:49:00,5450.00000,5460.00000,5450.00000,5460.00000,59
2002/1/21,08:50:00,5460.00000,5460.00000,5452.00000,5452.00000,48
2002/1/21,08:51:00,5451.00000,5451.00000,5450.00000,5450.00000,38
2002/1/21,08:52:00,5450.00000,5456.00000,5450.00000,5456.00000,33
2002/1/21,08:53:00,5456.00000,5465.00000,5456.00000,5465.00000,37
2002/1/21,08:54:00,5466.00000,5470.00000,5466.00000,5468.00000,77
2002/1/21,08:55:00,5466.00000,5469.00000,5466.00000,5469.00000,56
2002/1/21,08:56:00,5470.00000,5475.00000,5469.00000,5475.00000,47
2002/1/21,08:57:00,5475.00000,5475.00000,5470.00000,5470.00000,101
2002/1/21,08:58:00,5475.00000,5475.00000,5470.00000,5475.00000,45
2002/1/21,08:59:00,5470.00000,5476.00000,5470.00000,5476.00000,29
2002/1/21,09:00:00,5479.00000,5480.00000,5478.00000,5478.00000,55
2002/1/21,09:01:00,5480.00000,5485.00000,5480.00000,5485.00000,52
2002/1/21,09:02:00,5485.00000,5495.00000,5485.00000,5495.00000,147
2002/1/21,09:03:00,5490.00000,5500.00000,5490.00000,5500.00000,100
2002/1/21,09:04:00,5500.00000,5502.00000,5499.00000,5500.00000,122
2002/1/21,09:05:00,5500.00000,5500.00000,5495.00000,5500.00000,103
2002/1/21,09:06:00,5499.00000,5500.00000,5490.00000,5499.00000,89
2002/1/21,09:07:00,5498.00000,5505.00000,5498.00000,5505.00000,93
2002/1/21,09:08:00,5505.00000,5505.00000,5495.00000,5495.00000,86
2002/1/21,09:09:00,5499.00000,5499.00000,5495.00000,5498.00000,106
2002/1/21,09:10:00,5498.00000,5508.00000,5498.00000,5508.00000,193
2002/1/21,09:11:00,5510.00000,5515.00000,5510.00000,5512.00000,144
2002/1/21,09:12:00,5515.00000,5525.00000,5515.00000,5520.00000,154
2002/1/21,09:13:00,5524.00000,5525.00000,5523.00000,5524.00000,94
2002/1/21,09:14:00,5525.00000,5525.00000,5520.00000,5520.00000,70
2002/1/21,09:15:00,5522.00000,5523.00000,5520.00000,5520.00000,57
2002/1/21,09:16:00,5520.00000,5524.00000,5517.00000,5517.00000,100
2002/1/21,09:17:00,5519.00000,5520.00000,5517.00000,5520.00000,50
2002/1/21,09:18:00,5521.00000,5522.00000,5518.00000,5520.00000,52
2002/1/21,09:19:00,5520.00000,5520.00000,5519.00000,5520.00000,41
2002/1/21,09:20:00,5520.00000,5523.00000,5520.00000,5523.00000,42
2002/1/21,09:21:00,5524.00000,5532.00000,5524.00000,5532.00000,193
2002/1/21,09:22:00,5533.00000,5535.00000,5533.00000,5535.00000,133
2002/1/21,09:23:00,5533.00000,5535.00000,5529.00000,5529.00000,129
2002/1/21,09:24:00,5528.00000,5529.00000,5520.00000,5520.00000,44
2002/1/21,09:25:00,5516.00000,5520.00000,5516.00000,5520.00000,54
2002/1/21,09:26:00,5520.00000,5523.00000,5520.00000,5522.00000,43
2002/1/21,09:27:00,5521.00000,5521.00000,5515.00000,5515.00000,83
2002/1/21,09:28:00,5513.00000,5514.00000,5510.00000,5514.00000,61
2002/1/21,09:29:00,5512.00000,5516.00000,5512.00000,5516.00000,45
2002/1/21,09:30:00,5515.00000,5520.00000,5515.00000,5520.00000,38
2002/1/21,09:31:00,5520.00000,5530.00000,5520.00000,5530.00000,79
2002/1/21,09:32:00,5528.00000,5528.00000,5522.00000,5528.00000,52
2002/1/21,09:33:00,5523.00000,5530.00000,5523.00000,5530.00000,76
2002/1/21,09:34:00,5530.00000,5530.00000,5521.00000,5521.00000,52
2002/1/21,09:35:00,5520.00000,5530.00000,5520.00000,5530.00000,36
2002/1/21,09:36:00,5530.00000,5538.00000,5530.00000,5538.00000,115
2002/1/21,09:37:00,5538.00000,5545.00000,5538.00000,5545.00000,195
2002/1/21,09:38:00,5549.00000,5574.00000,5549.00000,5574.00000,319
2002/1/21,09:39:00,5574.00000,5574.00000,5570.00000,5570.00000,202
2002/1/21,09:40:00,5569.00000,5569.00000,5566.00000,5566.00000,108
2002/1/21,09:41:00,5566.00000,5571.00000,5564.00000,5571.00000,110
2002/1/21,09:42:00,5572.00000,5580.00000,5572.00000,5580.00000,156
2002/1/21,09:43:00,5585.00000,5591.00000,5585.00000,5590.00000,177
2002/1/21,09:44:00,5595.00000,5600.00000,5590.00000,5598.00000,122
2002/1/21,09:45:00,5598.00000,5598.00000,5593.00000,5593.00000,107
2002/1/21,09:46:00,5594.00000,5598.00000,5593.00000,5593.00000,103
2002/1/21,09:47:00,5593.00000,5596.00000,5590.00000,5595.00000,99
2002/1/21,09:48:00,5599.00000,5599.00000,5592.00000,5597.00000,97
2002/1/21,09:49:00,5598.00000,5600.00000,5596.00000,5598.00000,144
2002/1/21,09:50:00,5600.00000,5600.00000,5598.00000,5598.00000,112
2002/1/21,09:51:00,5595.00000,5598.00000,5590.00000,5590.00000,68
2002/1/21,09:52:00,5592.00000,5592.00000,5581.00000,5585.00000,65
2002/1/21,09:53:00,5583.00000,5590.00000,5583.00000,5584.00000,56
2002/1/21,09:54:00,5584.00000,5585.00000,5583.00000,5585.00000,86
2002/1/21,09:55:00,5590.00000,5598.00000,5586.00000,5598.00000,76
2002/1/21,09:56:00,5598.00000,5620.00000,5598.00000,5620.00000,211
2002/1/21,09:57:00,5620.00000,5630.00000,5620.00000,5625.00000,192
2002/1/21,09:58:00,5629.00000,5629.00000,5601.00000,5620.00000,83
2002/1/21,09:59:00,5606.00000,5620.00000,5606.00000,5612.00000,31
2002/1/21,10:00:00,5615.00000,5618.00000,5613.00000,5618.00000,53
2002/1/21,10:01:00,5619.00000,5630.00000,5619.00000,5630.00000,141
2002/1/21,10:02:00,5630.00000,5635.00000,5630.00000,5635.00000,95
2002/1/21,10:03:00,5634.00000,5636.00000,5634.00000,5634.00000,132
2002/1/21,10:04:00,5634.00000,5634.00000,5625.00000,5625.00000,66
2002/1/21,10:05:00,5627.00000,5630.00000,5620.00000,5625.00000,55
2002/1/21,10:06:00,5622.00000,5624.00000,5617.00000,5619.00000,39
2002/1/21,10:07:00,5618.00000,5620.00000,5615.00000,5617.00000,42
2002/1/21,10:08:00,5621.00000,5621.00000,5618.00000,5618.00000,21
2002/1/21,10:09:00,5616.00000,5620.00000,5615.00000,5620.00000,35
2002/1/21,10:10:00,5620.00000,5624.00000,5620.00000,5623.00000,63
2002/1/21,10:11:00,5624.00000,5624.00000,5623.00000,5624.00000,47
2002/1/21,10:12:00,5620.00000,5620.00000,5617.00000,5617.00000,55
2002/1/21,10:13:00,5620.00000,5625.00000,5620.00000,5625.00000,72
2002/1/21,10:14:00,5625.00000,5628.00000,5623.00000,5628.00000,44
2002/1/21,10:15:00,5628.00000,5629.00000,5625.00000,5629.00000,47
2002/1/21,10:16:00,5630.00000,5630.00000,5626.00000,5626.00000,44
2002/1/21,10:17:00,5628.00000,5629.00000,5624.00000,5625.00000,29
2002/1/21,10:18:00,5626.00000,5630.00000,5626.00000,5630.00000,91
2002/1/21,10:19:00,5630.00000,5632.00000,5629.00000,5632.00000,84
2002/1/21,10:20:00,5632.00000,5633.00000,5632.00000,5633.00000,60
2002/1/21,10:21:00,5634.00000,5635.00000,5633.00000,5635.00000,105
2002/1/21,10:22:00,5639.00000,5642.00000,5639.00000,5640.00000,112
2002/1/21,10:23:00,5638.00000,5644.00000,5638.00000,5640.00000,79
2002/1/21,10:24:00,5640.00000,5640.00000,5634.00000,5639.00000,47
2002/1/21,10:25:00,5633.00000,5639.00000,5633.00000,5639.00000,31
2002/1/21,10:26:00,5640.00000,5648.00000,5640.00000,5648.00000,83
2002/1/21,10:27:00,5648.00000,5650.00000,5648.00000,5650.00000,83
2002/1/21,10:28:00,5650.00000,5660.00000,5650.00000,5660.00000,118
2002/1/21,10:29:00,5662.00000,5665.00000,5660.00000,5660.00000,107
2002/1/21,10:30:00,5659.00000,5670.00000,5659.00000,5670.00000,72
2002/1/21,10:31:00,5675.00000,5684.00000,5669.00000,5684.00000,110
2002/1/21,10:32:00,5688.00000,5689.00000,5685.00000,5686.00000,113
2002/1/21,10:33:00,5685.00000,5686.00000,5680.00000,5686.00000,94
2002/1/21,10:34:00,5686.00000,5686.00000,5684.00000,5685.00000,53
2002/1/21,10:35:00,5680.00000,5680.00000,5675.00000,5675.00000,54
2002/1/21,10:36:00,5675.00000,5675.00000,5666.00000,5666.00000,69
2002/1/21,10:37:00,5670.00000,5675.00000,5670.00000,5675.00000,74
2002/1/21,10:38:00,5679.00000,5680.00000,5675.00000,5680.00000,50
2002/1/21,10:39:00,5682.00000,5683.00000,5680.00000,5680.00000,40
2002/1/21,10:40:00,5676.00000,5676.00000,5675.00000,5675.00000,44
2002/1/21,10:41:00,5680.00000,5680.00000,5675.00000,5675.00000,46
2002/1/21,10:42:00,5678.00000,5680.00000,5675.00000,5676.00000,47
2002/1/21,10:43:00,5679.00000,5680.00000,5677.00000,5679.00000,57
2002/1/21,10:44:00,5679.00000,5686.00000,5675.00000,5686.00000,148
2002/1/21,10:45:00,5688.00000,5695.00000,5688.00000,5695.00000,120
2002/1/21,10:46:00,5695.00000,5700.00000,5695.00000,5700.00000,99
2002/1/21,10:47:00,5710.00000,5715.00000,5701.00000,5715.00000,90
2002/1/21,10:48:00,5711.00000,5723.00000,5711.00000,5723.00000,114
2002/1/21,10:49:00,5744.00000,5744.00000,5735.00000,5740.00000,159
2002/1/21,10:50:00,5741.00000,5749.00000,5735.00000,5749.00000,125
2002/1/21,10:51:00,5749.00000,5784.00000,5749.00000,5768.00000,152
2002/1/21,10:52:00,5770.00000,5781.00000,5770.00000,5780.00000,150
2002/1/21,10:53:00,5780.00000,5780.00000,5773.00000,5775.00000,99
2002/1/21,10:54:00,5770.00000,5775.00000,5770.00000,5770.00000,102
2002/1/21,10:55:00,5775.00000,5775.00000,5771.00000,5772.00000,87
2002/1/21,10:56:00,5772.00000,5775.00000,5772.00000,5774.00000,78
2002/1/21,10:57:00,5775.00000,5779.00000,5774.00000,5779.00000,57
2002/1/21,10:58:00,5780.00000,5800.00000,5780.00000,5799.00000,183
2002/1/21,10:59:00,5795.00000,5800.00000,5794.00000,5798.00000,113
2002/1/21,11:00:00,5795.00000,5795.00000,5785.00000,5789.00000,78
2002/1/21,11:01:00,5785.00000,5785.00000,5780.00000,5780.00000,50
2002/1/21,11:02:00,5775.00000,5781.00000,5775.00000,5781.00000,63
2002/1/21,11:03:00,5776.00000,5783.00000,5776.00000,5778.00000,35
2002/1/21,11:04:00,5778.00000,5780.00000,5775.00000,5775.00000,70
2002/1/21,11:05:00,5775.00000,5776.00000,5771.00000,5771.00000,60
2002/1/21,11:06:00,5771.00000,5771.00000,5767.00000,5769.00000,74
2002/1/21,11:07:00,5769.00000,5772.00000,5769.00000,5772.00000,78
2002/1/21,11:08:00,5775.00000,5775.00000,5774.00000,5775.00000,69
2002/1/21,11:09:00,5778.00000,5778.00000,5770.00000,5770.00000,53
2002/1/21,11:10:00,5769.00000,5770.00000,5769.00000,5769.00000,37
2002/1/21,11:11:00,5769.00000,5770.00000,5768.00000,5770.00000,63
2002/1/21,11:12:00,5771.00000,5778.00000,5771.00000,5778.00000,72
2002/1/21,11:13:00,5778.00000,5778.00000,5777.00000,5778.00000,41
2002/1/21,11:14:00,5777.00000,5777.00000,5775.00000,5775.00000,76
2002/1/21,11:15:00,5771.00000,5771.00000,5770.00000,5770.00000,39
2002/1/21,11:16:00,5770.00000,5770.00000,5769.00000,5769.00000,60
2002/1/21,11:17:00,5770.00000,5775.00000,5769.00000,5775.00000,77
2002/1/21,11:18:00,5772.00000,5777.00000,5771.00000,5777.00000,63
2002/1/21,11:19:00,5773.00000,5777.00000,5773.00000,5775.00000,29
2002/1/21,11:20:00,5778.00000,5790.00000,5778.00000,5780.00000,129
2002/1/21,11:21:00,5780.00000,5783.00000,5780.00000,5781.00000,29
2002/1/21,11:22:00,5781.00000,5781.00000,5776.00000,5776.00000,44
2002/1/21,11:23:00,5777.00000,5777.00000,5771.00000,5771.00000,51
2002/1/21,11:24:00,5771.00000,5771.00000,5768.00000,5769.00000,83
2002/1/21,11:25:00,5768.00000,5771.00000,5767.00000,5771.00000,69
2002/1/21,11:26:00,5770.00000,5775.00000,5769.00000,5775.00000,23
2002/1/21,11:27:00,5775.00000,5783.00000,5775.00000,5783.00000,40
2002/1/21,11:28:00,5785.00000,5787.00000,5784.00000,5785.00000,38
2002/1/21,11:29:00,5785.00000,5785.00000,5780.00000,5784.00000,47
2002/1/21,11:30:00,5784.00000,5785.00000,5781.00000,5785.00000,29
2002/1/21,11:31:00,5786.00000,5788.00000,5781.00000,5784.00000,39
2002/1/21,11:32:00,5781.00000,5785.00000,5780.00000,5780.00000,25
2002/1/21,11:33:00,5783.00000,5783.00000,5775.00000,5783.00000,62
2002/1/21,11:34:00,5783.00000,5783.00000,5775.00000,5775.00000,71
2002/1/21,11:35:00,5775.00000,5781.00000,5775.00000,5781.00000,16
2002/1/21,11:36:00,5781.00000,5782.00000,5780.00000,5780.00000,29
2002/1/21,11:37:00,5783.00000,5783.00000,5777.00000,5780.00000,19
2002/1/21,11:38:00,5780.00000,5780.00000,5778.00000,5780.00000,21
2002/1/21,11:39:00,5780.00000,5780.00000,5776.00000,5780.00000,31
2002/1/21,11:40:00,5781.00000,5790.00000,5781.00000,5790.00000,101
2002/1/21,11:41:00,5795.00000,5800.00000,5795.00000,5799.00000,178
2002/1/21,11:42:00,5800.00000,5809.00000,5799.00000,5809.00000,90
2002/1/21,11:43:00,5800.00000,5803.00000,5800.00000,5802.00000,106
2002/1/21,11:44:00,5804.00000,5810.00000,5801.00000,5801.00000,75
2002/1/21,11:45:00,5810.00000,5810.00000,5800.00000,5800.00000,61
2002/1/21,11:46:00,5799.00000,5810.00000,5796.00000,5804.00000,169
2002/1/21,11:47:00,5802.00000,5805.00000,5800.00000,5800.00000,63
2002/1/21,11:48:00,5801.00000,5804.00000,5800.00000,5800.00000,27
2002/1/21,11:49:00,5800.00000,5802.00000,5800.00000,5800.00000,25
2002/1/21,11:50:00,5801.00000,5805.00000,5800.00000,5800.00000,46
2002/1/21,11:51:00,5799.00000,5800.00000,5793.00000,5793.00000,70
2002/1/21,11:52:00,5792.00000,5795.00000,5792.00000,5794.00000,52
2002/1/21,11:53:00,5792.00000,5792.00000,5781.00000,5781.00000,46
2002/1/21,11:54:00,5785.00000,5785.00000,5782.00000,5782.00000,26
2002/1/21,11:55:00,5782.00000,5793.00000,5782.00000,5783.00000,29
2002/1/21,11:56:00,5783.00000,5783.00000,5775.00000,5775.00000,59
2002/1/21,11:57:00,5770.00000,5771.00000,5768.00000,5771.00000,35
2002/1/21,11:58:00,5771.00000,5774.00000,5771.00000,5774.00000,31
2002/1/21,11:59:00,5775.00000,5779.00000,5773.00000,5773.00000,29
2002/1/21,12:00:00,5773.00000,5774.00000,5772.00000,5774.00000,23
2002/1/21,12:01:00,5775.00000,5779.00000,5775.00000,5779.00000,24
2002/1/21,12:02:00,5781.00000,5782.00000,5780.00000,5780.00000,29
2002/1/21,12:03:00,5780.00000,5784.00000,5780.00000,5784.00000,30
2002/1/21,12:04:00,5787.00000,5787.00000,5780.00000,5780.00000,27
2002/1/21,12:05:00,5783.00000,5784.00000,5780.00000,5784.00000,17
2002/1/21,12:06:00,5784.00000,5784.00000,5776.00000,5776.00000,11
2002/1/21,12:07:00,5776.00000,5783.00000,5776.00000,5780.00000,28
2002/1/21,12:08:00,5780.00000,5780.00000,5780.00000,5780.00000,24
2002/1/21,12:09:00,5780.00000,5780.00000,5777.00000,5777.00000,36
2002/1/21,12:10:00,5777.00000,5777.00000,5776.00000,5777.00000,16
2002/1/21,12:11:00,5779.00000,5785.00000,5779.00000,5785.00000,26
2002/1/21,12:12:00,5788.00000,5791.00000,5788.00000,5791.00000,26
2002/1/21,12:13:00,5790.00000,5790.00000,5790.00000,5790.00000,10
2002/1/21,12:14:00,5796.00000,5800.00000,5796.00000,5800.00000,72
2002/1/21,12:15:00,5800.00000,5800.00000,5798.00000,5798.00000,48
2002/1/21,12:16:00,5797.00000,5797.00000,5786.00000,5787.00000,19
2002/1/21,12:17:00,5787.00000,5790.00000,5787.00000,5788.00000,16
2002/1/21,12:18:00,5788.00000,5790.00000,5785.00000,5785.00000,29
2002/1/21,12:19:00,5784.00000,5784.00000,5780.00000,5780.00000,21
2002/1/21,12:20:00,5780.00000,5780.00000,5776.00000,5776.00000,20
2002/1/21,12:21:00,5776.00000,5777.00000,5775.00000,5777.00000,57
2002/1/21,12:22:00,5777.00000,5780.00000,5776.00000,5780.00000,17
2002/1/21,12:23:00,5780.00000,5782.00000,5780.00000,5782.00000,16
2002/1/21,12:24:00,5782.00000,5782.00000,5777.00000,5778.00000,15
2002/1/21,12:25:00,5780.00000,5785.00000,5778.00000,5785.00000,16
2002/1/21,12:26:00,5780.00000,5784.00000,5780.00000,5784.00000,15
2002/1/21,12:27:00,5783.00000,5784.00000,5782.00000,5784.00000,15
2002/1/21,12:28:00,5785.00000,5785.00000,5784.00000,5785.00000,31
2002/1/21,12:29:00,5788.00000,5790.00000,5788.00000,5790.00000,27
2002/1/21,12:30:00,5792.00000,5797.00000,5792.00000,5793.00000,33
2002/1/21,12:31:00,5795.00000,5796.00000,5795.00000,5796.00000,18
2002/1/21,12:32:00,5799.00000,5810.00000,5799.00000,5810.00000,153
2002/1/21,12:33:00,5814.00000,5814.00000,5810.00000,5810.00000,60
2002/1/21,12:34:00,5806.00000,5806.00000,5802.00000,5802.00000,46
2002/1/21,12:35:00,5802.00000,5802.00000,5797.00000,5797.00000,34
2002/1/21,12:36:00,5795.00000,5800.00000,5792.00000,5799.00000,21
2002/1/21,12:37:00,5795.00000,5795.00000,5786.00000,5792.00000,22
2002/1/21,12:38:00,5792.00000,5794.00000,5790.00000,5794.00000,9
2002/1/21,12:39:00,5798.00000,5798.00000,5790.00000,5790.00000,22
2002/1/21,12:40:00,5793.00000,5798.00000,5790.00000,5790.00000,31
2002/1/21,12:41:00,5792.00000,5796.00000,5792.00000,5796.00000,8
2002/1/21,12:42:00,5799.00000,5800.00000,5797.00000,5800.00000,16
2002/1/21,12:43:00,5801.00000,5801.00000,5799.00000,5800.00000,19
2002/1/21,12:44:00,5799.00000,5806.00000,5799.00000,5806.00000,37
2002/1/21,12:45:00,5809.00000,5810.00000,5808.00000,5809.00000,66
2002/1/21,12:46:00,5806.00000,5814.00000,5806.00000,5814.00000,59
2002/1/21,12:47:00,5815.00000,5815.00000,5814.00000,5814.00000,59
2002/1/21,12:48:00,5811.00000,5814.00000,5811.00000,5811.00000,49
2002/1/21,12:49:00,5813.00000,5813.00000,5810.00000,5811.00000,28
2002/1/21,12:50:00,5812.00000,5812.00000,5811.00000,5812.00000,31
2002/1/21,12:51:00,5811.00000,5811.00000,5810.00000,5810.00000,36
2002/1/21,12:52:00,5810.00000,5812.00000,5809.00000,5809.00000,23
2002/1/21,12:53:00,5809.00000,5819.00000,5809.00000,5819.00000,192
2002/1/21,12:54:00,5820.00000,5821.00000,5819.00000,5821.00000,144
2002/1/21,12:55:00,5820.00000,5820.00000,5811.00000,5811.00000,78
2002/1/21,12:56:00,5815.00000,5819.00000,5812.00000,5817.00000,33
2002/1/21,12:57:00,5817.00000,5819.00000,5815.00000,5815.00000,30
2002/1/21,12:58:00,5819.00000,5820.00000,5819.00000,5819.00000,37
2002/1/21,12:59:00,5820.00000,5820.00000,5819.00000,5819.00000,39
2002/1/21,13:00:00,5815.00000,5819.00000,5814.00000,5819.00000,41
2002/1/21,13:01:00,5819.00000,5819.00000,5816.00000,5819.00000,19
2002/1/21,13:02:00,5819.00000,5819.00000,5816.00000,5817.00000,12
2002/1/21,13:03:00,5817.00000,5820.00000,5817.00000,5820.00000,28
2002/1/21,13:04:00,5820.00000,5823.00000,5820.00000,5823.00000,117
2002/1/21,13:05:00,5823.00000,5824.00000,5823.00000,5824.00000,182
2002/1/21,13:06:00,5824.00000,5824.00000,5824.00000,5824.00000,138
2002/1/21,13:07:00,5824.00000,5824.00000,5824.00000,5824.00000,64
2002/1/21,13:08:00,5824.00000,5824.00000,5824.00000,5824.00000,116
2002/1/21,13:09:00,5824.00000,5824.00000,5820.00000,5820.00000,67
2002/1/21,13:10:00,5822.00000,5824.00000,5817.00000,5824.00000,21
2002/1/21,13:11:00,5824.00000,5824.00000,5817.00000,5824.00000,26
2002/1/21,13:12:00,5824.00000,5824.00000,5824.00000,5824.00000,22
2002/1/21,13:13:00,5824.00000,5824.00000,5820.00000,5824.00000,17
2002/1/21,13:14:00,5824.00000,5824.00000,5824.00000,5824.00000,50
2002/1/21,13:15:00,5824.00000,5824.00000,5824.00000,5824.00000,5
2002/1/21,13:16:00,5824.00000,5824.00000,5824.00000,5824.00000,4
2002/1/21,13:17:00,5824.00000,5824.00000,5824.00000,5824.00000,4
2002/1/21,13:18:00,5824.00000,5824.00000,5824.00000,5824.00000,38
2002/1/21,13:20:00,5824.00000,5824.00000,5824.00000,5824.00000,1
2002/1/21,13:21:00,5824.00000,5824.00000,5824.00000,5824.00000,4
2002/1/21,13:26:00,5824.00000,5824.00000,5824.00000,5824.00000,1
2002/1/21,13:28:00,5824.00000,5824.00000,5824.00000,5824.00000,1
2002/1/21,13:29:00,5824.00000,5824.00000,5824.00000,5824.00000,91
2002/1/21,13:30:00,5824.00000,5824.00000,5824.00000,5824.00000,12
2002/1/21,13:31:00,5824.00000,5824.00000,5824.00000,5824.00000,2
2002/1/21,13:33:00,5824.00000,5824.00000,5824.00000,5824.00000,1
2002/1/21,13:34:00,5824.00000,5824.00000,5824.00000,5824.00000,7
2002/1/21,13:36:00,5824.00000,5824.00000,5824.00000,5824.00000,5
2002/1/21,13:38:00,5824.00000,5824.00000,5824.00000,5824.00000,1
2002/1/21,13:39:00,5824.00000,5824.00000,5824.00000,5824.00000,1
2002/1/21,13:40:00,5824.00000,5824.00000,5824.00000,5824.00000,12
2002/1/21,13:45:00,5824.00000,5824.00000,5824.00000,5824.00000,9
2002/1/22,08:46:00,5834.00000,5834.00000,5829.00000,5833.00000,182
2002/1/22,08:47:00,5834.00000,5835.00000,5834.00000,5834.00000,107
2002/1/22,08:48:00,5835.00000,5840.00000,5835.00000,5840.00000,111
2002/1/22,08:49:00,5845.00000,5845.00000,5840.00000,5845.00000,106
2002/1/22,08:50:00,5844.00000,5845.00000,5843.00000,5845.00000,95
2002/1/22,08:51:00,5845.00000,5849.00000,5845.00000,5849.00000,69
2002/1/22,08:52:00,5850.00000,5854.00000,5850.00000,5854.00000,103
2002/1/22,08:53:00,5855.00000,5868.00000,5855.00000,5868.00000,143
2002/1/22,08:54:00,5868.00000,5870.00000,5868.00000,5869.00000,134
2002/1/22,08:55:00,5868.00000,5869.00000,5865.00000,5867.00000,74
2002/1/22,08:56:00,5868.00000,5868.00000,5860.00000,5864.00000,52
2002/1/22,08:57:00,5865.00000,5865.00000,5863.00000,5865.00000,87
2002/1/22,08:58:00,5867.00000,5869.00000,5865.00000,5867.00000,56
2002/1/22,08:59:00,5867.00000,5867.00000,5865.00000,5865.00000,62
2002/1/22,09:00:00,5861.00000,5865.00000,5860.00000,5860.00000,48
2002/1/22,09:01:00,5860.00000,5860.00000,5850.00000,5850.00000,61
2002/1/22,09:02:00,5850.00000,5850.00000,5840.00000,5841.00000,51
2002/1/22,09:03:00,5845.00000,5850.00000,5841.00000,5850.00000,64
2002/1/22,09:04:00,5850.00000,5858.00000,5850.00000,5858.00000,44
2002/1/22,09:05:00,5860.00000,5860.00000,5856.00000,5856.00000,59
2002/1/22,09:06:00,5850.00000,5850.00000,5846.00000,5850.00000,53
2002/1/22,09:07:00,5852.00000,5852.00000,5849.00000,5850.00000,65
2002/1/22,09:08:00,5855.00000,5855.00000,5845.00000,5849.00000,98
2002/1/22,09:09:00,5845.00000,5850.00000,5840.00000,5840.00000,67
2002/1/22,09:10:00,5836.00000,5836.00000,5830.00000,5830.00000,94
2002/1/22,09:11:00,5829.00000,5829.00000,5800.00000,5800.00000,142
2002/1/22,09:12:00,5795.00000,5795.00000,5791.00000,5795.00000,142
2002/1/22,09:13:00,5796.00000,5797.00000,5795.00000,5795.00000,81
2002/1/22,09:14:00,5798.00000,5808.00000,5796.00000,5801.00000,58
2002/1/22,09:15:00,5800.00000,5808.00000,5800.00000,5808.00000,48
2002/1/22,09:16:00,5810.00000,5810.00000,5805.00000,5805.00000,65
2002/1/22,09:17:00,5808.00000,5810.00000,5807.00000,5810.00000,75
2002/1/22,09:18:00,5810.00000,5820.00000,5810.00000,5820.00000,74
2002/1/22,09:19:00,5824.00000,5829.00000,5824.00000,5825.00000,90
2002/1/22,09:20:00,5829.00000,5829.00000,5820.00000,5825.00000,60
2002/1/22,09:21:00,5825.00000,5825.00000,5811.00000,5811.00000,53
2002/1/22,09:22:00,5810.00000,5813.00000,5810.00000,5811.00000,44
2002/1/22,09:23:00,5813.00000,5820.00000,5810.00000,5810.00000,57
2002/1/22,09:24:00,5810.00000,5811.00000,5808.00000,5808.00000,44
2002/1/22,09:25:00,5810.00000,5810.00000,5801.00000,5801.00000,73
2002/1/22,09:26:00,5802.00000,5802.00000,5800.00000,5801.00000,94
2002/1/22,09:27:00,5799.00000,5799.00000,5797.00000,5797.00000,32
2002/1/22,09:28:00,5799.00000,5810.00000,5799.00000,5810.00000,67
2002/1/22,09:29:00,5810.00000,5816.00000,5806.00000,5816.00000,63
2002/1/22,09:30:00,5813.00000,5817.00000,5813.00000,5817.00000,32
2002/1/22,09:31:00,5819.00000,5820.00000,5815.00000,5820.00000,55
2002/1/22,09:32:00,5824.00000,5825.00000,5821.00000,5825.00000,49
2002/1/22,09:33:00,5828.00000,5830.00000,5825.00000,5829.00000,71
2002/1/22,09:34:00,5829.00000,5829.00000,5827.00000,5828.00000,60
2002/1/22,09:35:00,5826.00000,5826.00000,5823.00000,5823.00000,52
2002/1/22,09:36:00,5823.00000,5830.00000,5823.00000,5830.00000,104
2002/1/22,09:37:00,5830.00000,5844.00000,5830.00000,5844.00000,63
2002/1/22,09:38:00,5843.00000,5843.00000,5830.00000,5830.00000,67
2002/1/22,09:39:00,5829.00000,5830.00000,5828.00000,5828.00000,40
2002/1/22,09:40:00,5829.00000,5837.00000,5829.00000,5837.00000,33
2002/1/22,09:41:00,5831.00000,5835.00000,5830.00000,5830.00000,43
2002/1/22,09:42:00,5832.00000,5834.00000,5830.00000,5832.00000,20
2002/1/22,09:43:00,5831.00000,5832.00000,5826.00000,5826.00000,38
2002/1/22,09:44:00,5826.00000,5828.00000,5826.00000,5826.00000,26
2002/1/22,09:45:00,5826.00000,5826.00000,5820.00000,5820.00000,42
2002/1/22,09:46:00,5815.00000,5815.00000,5803.00000,5810.00000,46
2002/1/22,09:47:00,5806.00000,5808.00000,5806.00000,5808.00000,39
2002/1/22,09:48:00,5805.00000,5810.00000,5805.00000,5810.00000,39
2002/1/22,09:49:00,5810.00000,5815.00000,5809.00000,5815.00000,27
2002/1/22,09:50:00,5815.00000,5819.00000,5810.00000,5810.00000,41
2002/1/22,09:51:00,5810.00000,5816.00000,5810.00000,5816.00000,34
2002/1/22,09:52:00,5815.00000,5815.00000,5808.00000,5810.00000,20
2002/1/22,09:53:00,5810.00000,5811.00000,5810.00000,5810.00000,19
2002/1/22,09:54:00,5810.00000,5810.00000,5808.00000,5808.00000,14
2002/1/22,09:55:00,5810.00000,5815.00000,5810.00000,5815.00000,24
2002/1/22,09:56:00,5815.00000,5820.00000,5815.00000,5820.00000,36
2002/1/22,09:57:00,5820.00000,5829.00000,5820.00000,5825.00000,26
2002/1/22,09:58:00,5820.00000,5824.00000,5817.00000,5817.00000,10
2002/1/22,09:59:00,5824.00000,5824.00000,5818.00000,5818.00000,25
2002/1/22,10:00:00,5816.00000,5824.00000,5812.00000,5824.00000,37
2002/1/22,10:01:00,5825.00000,5825.00000,5823.00000,5825.00000,41
2002/1/22,10:02:00,5826.00000,5831.00000,5826.00000,5829.00000,74
2002/1/22,10:03:00,5829.00000,5829.00000,5826.00000,5826.00000,79
2002/1/22,10:04:00,5829.00000,5829.00000,5824.00000,5829.00000,65
2002/1/22,10:05:00,5830.00000,5830.00000,5825.00000,5826.00000,62
2002/1/22,10:06:00,5826.00000,5830.00000,5826.00000,5830.00000,31
2002/1/22,10:07:00,5831.00000,5834.00000,5831.00000,5834.00000,33
2002/1/22,10:08:00,5835.00000,5835.00000,5831.00000,5835.00000,53
2002/1/22,10:09:00,5837.00000,5840.00000,5836.00000,5839.00000,90
2002/1/22,10:10:00,5840.00000,5843.00000,5840.00000,5843.00000,63
2002/1/22,10:11:00,5840.00000,5842.00000,5838.00000,5838.00000,70
2002/1/22,10:12:00,5836.00000,5838.00000,5836.00000,5836.00000,61
2002/1/22,10:13:00,5835.00000,5835.00000,5831.00000,5832.00000,75
2002/1/22,10:14:00,5831.00000,5832.00000,5831.00000,5832.00000,68
2002/1/22,10:15:00,5835.00000,5835.00000,5832.00000,5832.00000,52
2002/1/22,10:16:00,5831.00000,5831.00000,5826.00000,5826.00000,45
2002/1/22,10:17:00,5825.00000,5830.00000,5823.00000,5823.00000,37
2002/1/22,10:18:00,5825.00000,5825.00000,5820.00000,5823.00000,33
2002/1/22,10:19:00,5825.00000,5825.00000,5824.00000,5825.00000,17
2002/1/22,10:20:00,5825.00000,5825.00000,5821.00000,5823.00000,14
2002/1/22,10:21:00,5823.00000,5823.00000,5820.00000,5822.00000,24
2002/1/22,10:22:00,5820.00000,5820.00000,5818.00000,5820.00000,25
2002/1/22,10:23:00,5817.00000,5820.00000,5817.00000,5820.00000,17
2002/1/22,10:24:00,5820.00000,5825.00000,5820.00000,5825.00000,26
2002/1/22,10:25:00,5828.00000,5830.00000,5825.00000,5826.00000,16
2002/1/22,10:26:00,5826.00000,5826.00000,5821.00000,5821.00000,12
2002/1/22,10:27:00,5822.00000,5825.00000,5821.00000,5821.00000,12
2002/1/22,10:28:00,5825.00000,5829.00000,5825.00000,5829.00000,18
2002/1/22,10:29:00,5830.00000,5830.00000,5823.00000,5823.00000,24
2002/1/22,10:30:00,5829.00000,5835.00000,5829.00000,5835.00000,31
2002/1/22,10:31:00,5832.00000,5834.00000,5831.00000,5831.00000,16
2002/1/22,10:32:00,5830.00000,5830.00000,5825.00000,5825.00000,21
2002/1/22,10:33:00,5824.00000,5826.00000,5824.00000,5825.00000,27
2002/1/22,10:34:00,5825.00000,5825.00000,5824.00000,5824.00000,35
2002/1/22,10:35:00,5824.00000,5830.00000,5824.00000,5830.00000,36
2002/1/22,10:36:00,5830.00000,5830.00000,5827.00000,5827.00000,23
2002/1/22,10:37:00,5825.00000,5826.00000,5824.00000,5826.00000,28
2002/1/22,10:38:00,5826.00000,5827.00000,5826.00000,5826.00000,11
2002/1/22,10:39:00,5826.00000,5826.00000,5824.00000,5824.00000,44
2002/1/22,10:40:00,5816.00000,5816.00000,5805.00000,5808.00000,107
2002/1/22,10:41:00,5805.00000,5810.00000,5805.00000,5810.00000,76
2002/1/22,10:42:00,5817.00000,5818.00000,5811.00000,5811.00000,27
2002/1/22,10:43:00,5815.00000,5815.00000,5811.00000,5811.00000,15
2002/1/22,10:44:00,5810.00000,5810.00000,5807.00000,5807.00000,51
2002/1/22,10:45:00,5805.00000,5805.00000,5800.00000,5800.00000,121
2002/1/22,10:46:00,5800.00000,5800.00000,5795.00000,5795.00000,120
2002/1/22,10:47:00,5796.00000,5797.00000,5794.00000,5797.00000,63
2002/1/22,10:48:00,5797.00000,5805.00000,5797.00000,5805.00000,54
2002/1/22,10:49:00,5805.00000,5805.00000,5800.00000,5800.00000,31
2002/1/22,10:50:00,5800.00000,5800.00000,5798.00000,5800.00000,28
2002/1/22,10:51:00,5798.00000,5798.00000,5770.00000,5770.00000,155
2002/1/22,10:52:00,5770.00000,5770.00000,5770.00000,5770.00000,177
2002/1/22,10:53:00,5768.00000,5768.00000,5752.00000,5760.00000,180
2002/1/22,10:54:00,5770.00000,5777.00000,5770.00000,5775.00000,92
2002/1/22,10:55:00,5775.00000,5775.00000,5766.00000,5766.00000,72
2002/1/22,10:56:00,5770.00000,5770.00000,5763.00000,5763.00000,70
2002/1/22,10:57:00,5770.00000,5770.00000,5768.00000,5770.00000,52
2002/1/22,10:58:00,5770.00000,5775.00000,5770.00000,5771.00000,63
2002/1/22,10:59:00,5770.00000,5770.00000,5766.00000,5768.00000,70
2002/1/22,11:00:00,5766.00000,5770.00000,5765.00000,5770.00000,36
2002/1/22,11:01:00,5766.00000,5770.00000,5764.00000,5764.00000,74
2002/1/22,11:02:00,5763.00000,5763.00000,5760.00000,5760.00000,90
2002/1/22,11:03:00,5760.00000,5760.00000,5755.00000,5755.00000,94
2002/1/22,11:04:00,5755.00000,5760.00000,5753.00000,5760.00000,102
2002/1/22,11:05:00,5769.00000,5772.00000,5763.00000,5763.00000,74
2002/1/22,11:06:00,5768.00000,5769.00000,5765.00000,5769.00000,40
2002/1/22,11:07:00,5772.00000,5773.00000,5768.00000,5772.00000,45
2002/1/22,11:08:00,5770.00000,5770.00000,5765.00000,5765.00000,80
2002/1/22,11:09:00,5764.00000,5769.00000,5763.00000,5769.00000,53
2002/1/22,11:10:00,5765.00000,5765.00000,5762.00000,5762.00000,51
2002/1/22,11:11:00,5759.00000,5762.00000,5759.00000,5760.00000,100
2002/1/22,11:12:00,5759.00000,5759.00000,5753.00000,5753.00000,130
2002/1/22,11:13:00,5750.00000,5750.00000,5743.00000,5743.00000,160
2002/1/22,11:14:00,5744.00000,5750.00000,5742.00000,5750.00000,126
2002/1/22,11:15:00,5750.00000,5750.00000,5743.00000,5743.00000,74
2002/1/22,11:16:00,5741.00000,5741.00000,5730.00000,5731.00000,142
2002/1/22,11:17:00,5730.00000,5735.00000,5726.00000,5726.00000,116
2002/1/22,11:18:00,5730.00000,5730.00000,5725.00000,5729.00000,100
2002/1/22,11:19:00,5725.00000,5738.00000,5725.00000,5738.00000,126
2002/1/22,11:20:00,5740.00000,5740.00000,5733.00000,5739.00000,58
2002/1/22,11:21:00,5739.00000,5747.00000,5738.00000,5747.00000,92
2002/1/22,11:22:00,5748.00000,5748.00000,5745.00000,5747.00000,60
2002/1/22,11:23:00,5746.00000,5749.00000,5740.00000,5740.00000,76
2002/1/22,11:24:00,5747.00000,5747.00000,5746.00000,5747.00000,45
2002/1/22,11:25:00,5748.00000,5758.00000,5748.00000,5757.00000,57
2002/1/22,11:26:00,5757.00000,5757.00000,5751.00000,5751.00000,71
2002/1/22,11:27:00,5754.00000,5754.00000,5750.00000,5750.00000,83
2002/1/22,11:28:00,5750.00000,5751.00000,5750.00000,5750.00000,33
2002/1/22,11:29:00,5750.00000,5754.00000,5750.00000,5751.00000,39
2002/1/22,11:30:00,5753.00000,5758.00000,5752.00000,5758.00000,47
2002/1/22,11:31:00,5758.00000,5759.00000,5757.00000,5757.00000,25
2002/1/22,11:32:00,5754.00000,5759.00000,5752.00000,5759.00000,37
2002/1/22,11:33:00,5760.00000,5761.00000,5753.00000,5761.00000,34
2002/1/22,11:34:00,5760.00000,5760.00000,5755.00000,5759.00000,33
2002/1/22,11:35:00,5759.00000,5759.00000,5750.00000,5750.00000,34
2002/1/22,11:36:00,5750.00000,5750.00000,5745.00000,5745.00000,85
2002/1/22,11:37:00,5743.00000,5743.00000,5740.00000,5740.00000,72
2002/1/22,11:38:00,5740.00000,5743.00000,5738.00000,5743.00000,43
2002/1/22,11:39:00,5745.00000,5746.00000,5745.00000,5746.00000,30
2002/1/22,11:40:00,5747.00000,5753.00000,5747.00000,5752.00000,45
2002/1/22,11:41:00,5755.00000,5761.00000,5755.00000,5761.00000,45
2002/1/22,11:42:00,5762.00000,5770.00000,5762.00000,5770.00000,69
2002/1/22,11:43:00,5769.00000,5769.00000,5760.00000,5763.00000,27
2002/1/22,11:44:00,5765.00000,5765.00000,5757.00000,5762.00000,28
2002/1/22,11:45:00,5762.00000,5765.00000,5762.00000,5764.00000,34
2002/1/22,11:46:00,5764.00000,5764.00000,5760.00000,5763.00000,25
2002/1/22,11:47:00,5760.00000,5763.00000,5758.00000,5759.00000,18
2002/1/22,11:48:00,5760.00000,5760.00000,5752.00000,5752.00000,32
2002/1/22,11:49:00,5752.00000,5753.00000,5741.00000,5741.00000,57
2002/1/22,11:50:00,5740.00000,5740.00000,5735.00000,5737.00000,56
2002/1/22,11:51:00,5737.00000,5752.00000,5737.00000,5750.00000,28
2002/1/22,11:52:00,5749.00000,5749.00000,5745.00000,5745.00000,24
2002/1/22,11:53:00,5745.00000,5750.00000,5745.00000,5745.00000,28
2002/1/22,11:54:00,5745.00000,5745.00000,5740.00000,5740.00000,47
2002/1/22,11:55:00,5738.00000,5739.00000,5736.00000,5736.00000,60
2002/1/22,11:56:00,5736.00000,5737.00000,5735.00000,5736.00000,34
2002/1/22,11:57:00,5734.00000,5734.00000,5726.00000,5726.00000,153
2002/1/22,11:58:00,5726.00000,5728.00000,5725.00000,5725.00000,59
2002/1/22,11:59:00,5723.00000,5723.00000,5715.00000,5715.00000,154
2002/1/22,12:00:00,5716.00000,5716.00000,5715.00000,5716.00000,70
2002/1/22,12:01:00,5715.00000,5715.00000,5714.00000,5714.00000,103
2002/1/22,12:02:00,5719.00000,5725.00000,5715.00000,5725.00000,93
2002/1/22,12:03:00,5722.00000,5730.00000,5722.00000,5730.00000,66
2002/1/22,12:04:00,5725.00000,5739.00000,5725.00000,5739.00000,56
2002/1/22,12:05:00,5739.00000,5739.00000,5731.00000,5735.00000,42
2002/1/22,12:06:00,5735.00000,5737.00000,5734.00000,5735.00000,57
2002/1/22,12:07:00,5736.00000,5742.00000,5736.00000,5742.00000,51
2002/1/22,12:08:00,5743.00000,5743.00000,5740.00000,5741.00000,47
2002/1/22,12:09:00,5740.00000,5741.00000,5739.00000,5741.00000,37
2002/1/22,12:10:00,5741.00000,5742.00000,5738.00000,5741.00000,40
2002/1/22,12:11:00,5740.00000,5741.00000,5735.00000,5735.00000,47
2002/1/22,12:12:00,5735.00000,5741.00000,5735.00000,5741.00000,36
2002/1/22,12:13:00,5742.00000,5745.00000,5740.00000,5744.00000,39
2002/1/22,12:14:00,5748.00000,5749.00000,5746.00000,5746.00000,56
2002/1/22,12:15:00,5748.00000,5750.00000,5745.00000,5750.00000,46
2002/1/22,12:16:00,5750.00000,5754.00000,5750.00000,5754.00000,29
2002/1/22,12:17:00,5757.00000,5761.00000,5757.00000,5761.00000,63
2002/1/22,12:18:00,5763.00000,5763.00000,5754.00000,5755.00000,59
2002/1/22,12:19:00,5759.00000,5759.00000,5755.00000,5755.00000,18
2002/1/22,12:20:00,5755.00000,5755.00000,5751.00000,5752.00000,18
2002/1/22,12:21:00,5751.00000,5751.00000,5750.00000,5751.00000,32
2002/1/22,12:22:00,5751.00000,5754.00000,5751.00000,5753.00000,17
2002/1/22,12:23:00,5754.00000,5755.00000,5752.00000,5752.00000,17
2002/1/22,12:24:00,5753.00000,5753.00000,5750.00000,5750.00000,44
2002/1/22,12:25:00,5750.00000,5753.00000,5750.00000,5753.00000,38
2002/1/22,12:26:00,5751.00000,5755.00000,5750.00000,5750.00000,19
2002/1/22,12:27:00,5756.00000,5756.00000,5750.00000,5756.00000,24
2002/1/22,12:28:00,5756.00000,5760.00000,5755.00000,5760.00000,34
2002/1/22,12:29:00,5760.00000,5768.00000,5758.00000,5768.00000,48
2002/1/22,12:30:00,5769.00000,5770.00000,5768.00000,5768.00000,53
2002/1/22,12:31:00,5770.00000,5770.00000,5770.00000,5770.00000,71
2002/1/22,12:32:00,5770.00000,5781.00000,5770.00000,5781.00000,83
2002/1/22,12:33:00,5784.00000,5787.00000,5783.00000,5783.00000,117
2002/1/22,12:34:00,5784.00000,5784.00000,5775.00000,5777.00000,60
2002/1/22,12:35:00,5780.00000,5785.00000,5780.00000,5785.00000,49
2002/1/22,12:36:00,5783.00000,5790.00000,5783.00000,5790.00000,80
2002/1/22,12:37:00,5790.00000,5792.00000,5788.00000,5789.00000,101
2002/1/22,12:38:00,5790.00000,5793.00000,5790.00000,5793.00000,96
2002/1/22,12:39:00,5793.00000,5796.00000,5793.00000,5795.00000,109
2002/1/22,12:40:00,5795.00000,5797.00000,5790.00000,5795.00000,101
2002/1/22,12:41:00,5795.00000,5795.00000,5790.00000,5790.00000,59
2002/1/22,12:42:00,5789.00000,5789.00000,5785.00000,5786.00000,68
2002/1/22,12:43:00,5786.00000,5790.00000,5786.00000,5790.00000,36
2002/1/22,12:44:00,5786.00000,5792.00000,5786.00000,5790.00000,71
2002/1/22,12:45:00,5793.00000,5800.00000,5793.00000,5800.00000,87
2002/1/22,12:46:00,5801.00000,5811.00000,5801.00000,5811.00000,100
2002/1/22,12:47:00,5811.00000,5814.00000,5810.00000,5810.00000,95
2002/1/22,12:48:00,5810.00000,5810.00000,5800.00000,5800.00000,85
2002/1/22,12:49:00,5800.00000,5800.00000,5795.00000,5795.00000,66
2002/1/22,12:50:00,5795.00000,5801.00000,5795.00000,5801.00000,69
2002/1/22,12:51:00,5801.00000,5810.00000,5801.00000,5810.00000,74
2002/1/22,12:52:00,5810.00000,5819.00000,5810.00000,5819.00000,75
2002/1/22,12:53:00,5820.00000,5822.00000,5819.00000,5822.00000,71
2002/1/22,12:54:00,5824.00000,5830.00000,5824.00000,5830.00000,114
2002/1/22,12:55:00,5830.00000,5842.00000,5830.00000,5841.00000,145
2002/1/22,12:56:00,5841.00000,5841.00000,5835.00000,5835.00000,86
2002/1/22,12:57:00,5830.00000,5835.00000,5830.00000,5830.00000,116
2002/1/22,12:58:00,5830.00000,5830.00000,5825.00000,5825.00000,62
2002/1/22,12:59:00,5822.00000,5822.00000,5808.00000,5808.00000,65
2002/1/22,13:00:00,5800.00000,5820.00000,5800.00000,5803.00000,59
2002/1/22,13:01:00,5803.00000,5810.00000,5801.00000,5801.00000,54
2002/1/22,13:02:00,5801.00000,5805.00000,5801.00000,5805.00000,44
2002/1/22,13:03:00,5808.00000,5809.00000,5805.00000,5807.00000,38
2002/1/22,13:04:00,5805.00000,5807.00000,5804.00000,5804.00000,74
2002/1/22,13:05:00,5803.00000,5812.00000,5803.00000,5812.00000,67
2002/1/22,13:06:00,5815.00000,5824.00000,5815.00000,5824.00000,55
2002/1/22,13:07:00,5823.00000,5825.00000,5822.00000,5825.00000,66
2002/1/22,13:08:00,5830.00000,5830.00000,5825.00000,5826.00000,49
2002/1/22,13:09:00,5822.00000,5829.00000,5821.00000,5821.00000,25
2002/1/22,13:10:00,5820.00000,5821.00000,5820.00000,5821.00000,58
2002/1/22,13:11:00,5816.00000,5818.00000,5809.00000,5809.00000,34
2002/1/22,13:12:00,5810.00000,5812.00000,5806.00000,5807.00000,38
2002/1/22,13:13:00,5812.00000,5812.00000,5808.00000,5808.00000,35
2002/1/22,13:14:00,5811.00000,5819.00000,5811.00000,5816.00000,25
2002/1/22,13:15:00,5811.00000,5811.00000,5810.00000,5811.00000,95
2002/1/22,13:16:00,5810.00000,5810.00000,5803.00000,5803.00000,94
2002/1/22,13:17:00,5803.00000,5805.00000,5800.00000,5800.00000,79
2002/1/22,13:18:00,5801.00000,5801.00000,5781.00000,5785.00000,145
2002/1/22,13:19:00,5781.00000,5782.00000,5781.00000,5782.00000,106
2002/1/22,13:20:00,5781.00000,5781.00000,5780.00000,5780.00000,103
2002/1/22,13:21:00,5773.00000,5785.00000,5773.00000,5785.00000,72
2002/1/22,13:22:00,5785.00000,5790.00000,5782.00000,5790.00000,42
2002/1/22,13:23:00,5796.00000,5799.00000,5791.00000,5798.00000,31
2002/1/22,13:24:00,5797.00000,5807.00000,5797.00000,5807.00000,65
2002/1/22,13:25:00,5808.00000,5808.00000,5800.00000,5808.00000,34
2002/1/22,13:26:00,5807.00000,5807.00000,5802.00000,5802.00000,49
2002/1/22,13:27:00,5805.00000,5808.00000,5804.00000,5808.00000,60
2002/1/22,13:28:00,5809.00000,5810.00000,5809.00000,5810.00000,77
2002/1/22,13:29:00,5810.00000,5812.00000,5810.00000,5810.00000,44
2002/1/22,13:30:00,5809.00000,5809.00000,5792.00000,5793.00000,75
2002/1/22,13:31:00,5790.00000,5805.00000,5790.00000,5795.00000,54
2002/1/22,13:32:00,5805.00000,5805.00000,5801.00000,5801.00000,40
2002/1/22,13:33:00,5801.00000,5804.00000,5798.00000,5804.00000,27
2002/1/22,13:34:00,5797.00000,5803.00000,5797.00000,5800.00000,19
2002/1/22,13:35:00,5800.00000,5800.00000,5796.00000,5796.00000,44
2002/1/22,13:36:00,5800.00000,5803.00000,5795.00000,5797.00000,48
2002/1/22,13:37:00,5797.00000,5800.00000,5795.00000,5800.00000,46
2002/1/22,13:38:00,5801.00000,5803.00000,5800.00000,5803.00000,28
2002/1/22,13:39:00,5802.00000,5802.00000,5799.00000,5800.00000,35
2002/1/22,13:40:00,5798.00000,5804.00000,5798.00000,5804.00000,66
2002/1/22,13:45:00,5804.00000,5804.00000,5804.00000,5804.00000,247
2002/1/23,08:46:00,5751.00000,5760.00000,5751.00000,5755.00000,57
2002/1/23,08:47:00,5755.00000,5755.00000,5751.00000,5751.00000,55
2002/1/23,08:48:00,5751.00000,5758.00000,5751.00000,5758.00000,32
2002/1/23,08:49:00,5755.00000,5755.00000,5752.00000,5755.00000,35
2002/1/23,08:50:00,5755.00000,5755.00000,5754.00000,5754.00000,15
2002/1/23,08:51:00,5752.00000,5755.00000,5752.00000,5753.00000,35
2002/1/23,08:52:00,5752.00000,5754.00000,5752.00000,5754.00000,33
2002/1/23,08:53:00,5754.00000,5755.00000,5754.00000,5755.00000,42
2002/1/23,08:54:00,5757.00000,5758.00000,5755.00000,5758.00000,20
2002/1/23,08:55:00,5758.00000,5765.00000,5758.00000,5765.00000,36
2002/1/23,08:56:00,5760.00000,5765.00000,5760.00000,5764.00000,22
2002/1/23,08:57:00,5764.00000,5765.00000,5762.00000,5764.00000,18
2002/1/23,08:58:00,5764.00000,5764.00000,5761.00000,5761.00000,29
2002/1/23,08:59:00,5761.00000,5761.00000,5760.00000,5761.00000,29
2002/1/23,09:00:00,5761.00000,5762.00000,5761.00000,5761.00000,20
2002/1/23,09:01:00,5763.00000,5765.00000,5760.00000,5760.00000,59
2002/1/23,09:02:00,5760.00000,5760.00000,5755.00000,5755.00000,76
2002/1/23,09:03:00,5755.00000,5755.00000,5754.00000,5754.00000,67
2002/1/23,09:04:00,5756.00000,5758.00000,5753.00000,5755.00000,56
2002/1/23,09:05:00,5760.00000,5765.00000,5760.00000,5765.00000,41
2002/1/23,09:06:00,5765.00000,5780.00000,5764.00000,5780.00000,45
2002/1/23,09:07:00,5778.00000,5780.00000,5774.00000,5774.00000,53
2002/1/23,09:08:00,5778.00000,5778.00000,5774.00000,5774.00000,40
2002/1/23,09:09:00,5770.00000,5770.00000,5766.00000,5766.00000,56
2002/1/23,09:10:00,5769.00000,5775.00000,5765.00000,5775.00000,36
2002/1/23,09:11:00,5770.00000,5777.00000,5770.00000,5775.00000,43
2002/1/23,09:12:00,5772.00000,5772.00000,5760.00000,5764.00000,56
2002/1/23,09:13:00,5765.00000,5765.00000,5760.00000,5761.00000,34
2002/1/23,09:14:00,5761.00000,5761.00000,5753.00000,5753.00000,59
2002/1/23,09:15:00,5753.00000,5753.00000,5749.00000,5749.00000,107
2002/1/23,09:16:00,5748.00000,5748.00000,5745.00000,5746.00000,70
2002/1/23,09:17:00,5746.00000,5750.00000,5745.00000,5750.00000,87
2002/1/23,09:18:00,5750.00000,5750.00000,5745.00000,5745.00000,52
2002/1/23,09:19:00,5747.00000,5751.00000,5747.00000,5751.00000,58
2002/1/23,09:20:00,5755.00000,5759.00000,5755.00000,5759.00000,48
2002/1/23,09:21:00,5759.00000,5762.00000,5758.00000,5762.00000,30
2002/1/23,09:22:00,5761.00000,5766.00000,5761.00000,5761.00000,40
2002/1/23,09:23:00,5767.00000,5767.00000,5761.00000,5761.00000,26
2002/1/23,09:24:00,5765.00000,5765.00000,5760.00000,5764.00000,47
2002/1/23,09:25:00,5764.00000,5764.00000,5760.00000,5760.00000,32
2002/1/23,09:26:00,5760.00000,5767.00000,5760.00000,5767.00000,38
2002/1/23,09:27:00,5767.00000,5770.00000,5767.00000,5770.00000,42
2002/1/23,09:28:00,5770.00000,5780.00000,5768.00000,5780.00000,36
2002/1/23,09:29:00,5780.00000,5780.00000,5777.00000,5777.00000,48
2002/1/23,09:30:00,5776.00000,5776.00000,5773.00000,5774.00000,60
2002/1/23,09:31:00,5772.00000,5785.00000,5772.00000,5785.00000,75
2002/1/23,09:32:00,5785.00000,5785.00000,5776.00000,5780.00000,55
2002/1/23,09:33:00,5778.00000,5778.00000,5775.00000,5775.00000,60
2002/1/23,09:34:00,5775.00000,5780.00000,5774.00000,5780.00000,34
2002/1/23,09:35:00,5781.00000,5788.00000,5781.00000,5788.00000,44
2002/1/23,09:36:00,5782.00000,5794.00000,5782.00000,5785.00000,54
2002/1/23,09:37:00,5785.00000,5789.00000,5785.00000,5785.00000,47
2002/1/23,09:38:00,5785.00000,5785.00000,5778.00000,5778.00000,61
2002/1/23,09:39:00,5778.00000,5783.00000,5775.00000,5775.00000,24
2002/1/23,09:40:00,5775.00000,5775.00000,5761.00000,5761.00000,67
2002/1/23,09:41:00,5762.00000,5770.00000,5762.00000,5768.00000,20
2002/1/23,09:42:00,5769.00000,5770.00000,5767.00000,5770.00000,26
2002/1/23,09:43:00,5768.00000,5770.00000,5767.00000,5767.00000,20
2002/1/23,09:44:00,5766.00000,5766.00000,5763.00000,5763.00000,19
2002/1/23,09:45:00,5763.00000,5767.00000,5762.00000,5765.00000,42
2002/1/23,09:46:00,5765.00000,5767.00000,5765.00000,5765.00000,40
2002/1/23,09:47:00,5769.00000,5770.00000,5769.00000,5770.00000,36
2002/1/23,09:48:00,5775.00000,5775.00000,5770.00000,5770.00000,17
2002/1/23,09:49:00,5773.00000,5773.00000,5768.00000,5768.00000,24
2002/1/23,09:50:00,5770.00000,5777.00000,5770.00000,5777.00000,27
2002/1/23,09:51:00,5777.00000,5778.00000,5775.00000,5775.00000,17
2002/1/23,09:52:00,5777.00000,5780.00000,5775.00000,5775.00000,27
2002/1/23,09:53:00,5772.00000,5773.00000,5771.00000,5772.00000,22
2002/1/23,09:54:00,5770.00000,5770.00000,5768.00000,5770.00000,35
2002/1/23,09:55:00,5770.00000,5775.00000,5770.00000,5775.00000,60
2002/1/23,09:56:00,5775.00000,5780.00000,5772.00000,5775.00000,17
2002/1/23,09:57:00,5776.00000,5785.00000,5776.00000,5785.00000,13
2002/1/23,09:58:00,5785.00000,5785.00000,5779.00000,5780.00000,33
2002/1/23,09:59:00,5777.00000,5777.00000,5770.00000,5770.00000,30
2002/1/23,10:00:00,5769.00000,5769.00000,5765.00000,5765.00000,55
2002/1/23,10:01:00,5765.00000,5765.00000,5760.00000,5760.00000,44
2002/1/23,10:02:00,5761.00000,5761.00000,5757.00000,5757.00000,69
2002/1/23,10:03:00,5757.00000,5760.00000,5756.00000,5756.00000,57
2002/1/23,10:04:00,5755.00000,5755.00000,5753.00000,5753.00000,71
2002/1/23,10:05:00,5751.00000,5751.00000,5750.00000,5751.00000,72
2002/1/23,10:06:00,5750.00000,5750.00000,5748.00000,5748.00000,64
2002/1/23,10:07:00,5748.00000,5750.00000,5746.00000,5749.00000,60
2002/1/23,10:08:00,5750.00000,5751.00000,5748.00000,5750.00000,39
2002/1/23,10:09:00,5751.00000,5751.00000,5746.00000,5746.00000,55
2002/1/23,10:10:00,5746.00000,5747.00000,5745.00000,5745.00000,66
2002/1/23,10:11:00,5742.00000,5745.00000,5742.00000,5743.00000,83
2002/1/23,10:12:00,5746.00000,5748.00000,5743.00000,5745.00000,25
2002/1/23,10:13:00,5746.00000,5746.00000,5745.00000,5746.00000,16
2002/1/23,10:14:00,5748.00000,5750.00000,5745.00000,5750.00000,36
2002/1/23,10:15:00,5749.00000,5755.00000,5749.00000,5755.00000,40
2002/1/23,10:16:00,5755.00000,5755.00000,5750.00000,5752.00000,17
2002/1/23,10:17:00,5752.00000,5755.00000,5752.00000,5755.00000,8
2002/1/23,10:18:00,5753.00000,5758.00000,5753.00000,5758.00000,33
2002/1/23,10:19:00,5755.00000,5759.00000,5755.00000,5756.00000,16
2002/1/23,10:20:00,5755.00000,5759.00000,5753.00000,5759.00000,56
2002/1/23,10:21:00,5753.00000,5755.00000,5753.00000,5755.00000,23
2002/1/23,10:22:00,5758.00000,5765.00000,5758.00000,5765.00000,42
2002/1/23,10:23:00,5766.00000,5767.00000,5765.00000,5767.00000,18
2002/1/23,10:24:00,5767.00000,5770.00000,5767.00000,5770.00000,40
2002/1/23,10:25:00,5771.00000,5772.00000,5769.00000,5769.00000,44
2002/1/23,10:26:00,5769.00000,5769.00000,5761.00000,5763.00000,25
2002/1/23,10:27:00,5768.00000,5768.00000,5760.00000,5765.00000,25
2002/1/23,10:28:00,5761.00000,5764.00000,5761.00000,5764.00000,15
2002/1/23,10:29:00,5762.00000,5765.00000,5760.00000,5760.00000,39
2002/1/23,10:30:00,5756.00000,5765.00000,5755.00000,5758.00000,29
2002/1/23,10:31:00,5759.00000,5765.00000,5759.00000,5765.00000,13
2002/1/23,10:32:00,5765.00000,5765.00000,5762.00000,5762.00000,10
2002/1/23,10:33:00,5765.00000,5765.00000,5760.00000,5765.00000,16
2002/1/23,10:34:00,5762.00000,5765.00000,5760.00000,5762.00000,15
2002/1/23,10:35:00,5762.00000,5768.00000,5762.00000,5768.00000,23
2002/1/23,10:36:00,5768.00000,5772.00000,5768.00000,5772.00000,22
2002/1/23,10:37:00,5773.00000,5774.00000,5772.00000,5774.00000,43
2002/1/23,10:38:00,5775.00000,5779.00000,5775.00000,5779.00000,47
2002/1/23,10:39:00,5779.00000,5784.00000,5776.00000,5784.00000,107
2002/1/23,10:40:00,5785.00000,5790.00000,5785.00000,5785.00000,129
2002/1/23,10:41:00,5790.00000,5790.00000,5784.00000,5790.00000,110
2002/1/23,10:42:00,5789.00000,5790.00000,5787.00000,5787.00000,45
2002/1/23,10:43:00,5789.00000,5790.00000,5785.00000,5790.00000,37
2002/1/23,10:44:00,5790.00000,5798.00000,5790.00000,5798.00000,77
2002/1/23,10:45:00,5799.00000,5805.00000,5799.00000,5805.00000,159
2002/1/23,10:46:00,5804.00000,5804.00000,5790.00000,5790.00000,106
2002/1/23,10:47:00,5791.00000,5802.00000,5791.00000,5792.00000,47
2002/1/23,10:48:00,5796.00000,5797.00000,5795.00000,5796.00000,44
2002/1/23,10:49:00,5794.00000,5795.00000,5792.00000,5795.00000,33
2002/1/23,10:50:00,5795.00000,5797.00000,5795.00000,5795.00000,30
2002/1/23,10:51:00,5797.00000,5798.00000,5793.00000,5794.00000,33
2002/1/23,10:52:00,5795.00000,5795.00000,5786.00000,5786.00000,46
2002/1/23,10:53:00,5785.00000,5790.00000,5785.00000,5790.00000,36
2002/1/23,10:54:00,5790.00000,5790.00000,5785.00000,5787.00000,35
2002/1/23,10:55:00,5790.00000,5793.00000,5790.00000,5793.00000,39
2002/1/23,10:56:00,5793.00000,5800.00000,5793.00000,5800.00000,49
2002/1/23,10:57:00,5801.00000,5815.00000,5801.00000,5815.00000,167
2002/1/23,10:58:00,5820.00000,5820.00000,5815.00000,5820.00000,146
2002/1/23,10:59:00,5820.00000,5825.00000,5820.00000,5825.00000,102
2002/1/23,11:00:00,5825.00000,5825.00000,5820.00000,5820.00000,78
2002/1/23,11:01:00,5820.00000,5821.00000,5816.00000,5820.00000,46
2002/1/23,11:02:00,5819.00000,5819.00000,5813.00000,5818.00000,44
2002/1/23,11:03:00,5820.00000,5820.00000,5819.00000,5820.00000,76
2002/1/23,11:04:00,5823.00000,5831.00000,5823.00000,5830.00000,202
2002/1/23,11:05:00,5828.00000,5833.00000,5825.00000,5833.00000,73
2002/1/23,11:06:00,5833.00000,5835.00000,5830.00000,5835.00000,52
2002/1/23,11:07:00,5835.00000,5835.00000,5833.00000,5835.00000,93
2002/1/23,11:08:00,5836.00000,5840.00000,5836.00000,5839.00000,80
2002/1/23,11:09:00,5836.00000,5838.00000,5835.00000,5835.00000,83
2002/1/23,11:10:00,5835.00000,5835.00000,5825.00000,5825.00000,106
2002/1/23,11:11:00,5825.00000,5827.00000,5823.00000,5824.00000,36
2002/1/23,11:12:00,5825.00000,5826.00000,5824.00000,5824.00000,34
2002/1/23,11:13:00,5823.00000,5825.00000,5823.00000,5825.00000,50
2002/1/23,11:14:00,5824.00000,5826.00000,5824.00000,5826.00000,49
2002/1/23,11:15:00,5826.00000,5830.00000,5825.00000,5830.00000,57
2002/1/23,11:16:00,5835.00000,5848.00000,5835.00000,5844.00000,132
2002/1/23,11:17:00,5848.00000,5850.00000,5844.00000,5850.00000,119
2002/1/23,11:18:00,5850.00000,5850.00000,5845.00000,5845.00000,92
2002/1/23,11:19:00,5844.00000,5844.00000,5835.00000,5835.00000,50
2002/1/23,11:20:00,5840.00000,5840.00000,5835.00000,5840.00000,38
2002/1/23,11:21:00,5842.00000,5849.00000,5840.00000,5849.00000,60
2002/1/23,11:22:00,5849.00000,5860.00000,5849.00000,5860.00000,107
2002/1/23,11:23:00,5860.00000,5860.00000,5856.00000,5856.00000,102
2002/1/23,11:24:00,5855.00000,5860.00000,5855.00000,5860.00000,66
2002/1/23,11:25:00,5860.00000,5864.00000,5855.00000,5860.00000,95
2002/1/23,11:26:00,5858.00000,5858.00000,5855.00000,5855.00000,60
2002/1/23,11:27:00,5850.00000,5854.00000,5850.00000,5853.00000,43
2002/1/23,11:28:00,5853.00000,5855.00000,5853.00000,5855.00000,62
2002/1/23,11:29:00,5855.00000,5855.00000,5851.00000,5851.00000,51
2002/1/23,11:30:00,5850.00000,5850.00000,5843.00000,5846.00000,44
2002/1/23,11:31:00,5846.00000,5860.00000,5846.00000,5860.00000,146
2002/1/23,11:32:00,5865.00000,5866.00000,5860.00000,5861.00000,95
2002/1/23,11:33:00,5864.00000,5869.00000,5861.00000,5869.00000,108
2002/1/23,11:34:00,5870.00000,5901.00000,5870.00000,5901.00000,246
2002/1/23,11:35:00,5994.00000,6096.00000,5902.00000,5940.00000,195
2002/1/23,11:36:00,5940.00000,5940.00000,5935.00000,5940.00000,177
2002/1/23,11:37:00,5934.00000,5934.00000,5925.00000,5930.00000,177
2002/1/23,11:38:00,5934.00000,5935.00000,5934.00000,5935.00000,126
2002/1/23,11:39:00,5939.00000,5960.00000,5939.00000,5960.00000,206
2002/1/23,11:40:00,5961.00000,5970.00000,5960.00000,5962.00000,123
2002/1/23,11:41:00,5970.00000,5980.00000,5970.00000,5975.00000,142
2002/1/23,11:42:00,5975.00000,5977.00000,5970.00000,5972.00000,124
2002/1/23,11:43:00,5962.00000,5970.00000,5960.00000,5960.00000,78
2002/1/23,11:44:00,5960.00000,5960.00000,5950.00000,5950.00000,87
2002/1/23,11:45:00,5949.00000,5949.00000,5940.00000,5949.00000,100
2002/1/23,11:46:00,5940.00000,5940.00000,5930.00000,5930.00000,140
2002/1/23,11:47:00,5922.00000,5922.00000,5901.00000,5910.00000,125
2002/1/23,11:48:00,5910.00000,5912.00000,5910.00000,5912.00000,103
2002/1/23,11:49:00,5913.00000,5920.00000,5911.00000,5920.00000,92
2002/1/23,11:50:00,5928.00000,5929.00000,5922.00000,5925.00000,52
2002/1/23,11:51:00,5925.00000,5925.00000,5920.00000,5925.00000,56
2002/1/23,11:52:00,5924.00000,5924.00000,5919.00000,5919.00000,48
2002/1/23,11:53:00,5918.00000,5918.00000,5910.00000,5910.00000,66
2002/1/23,11:54:00,5910.00000,5916.00000,5908.00000,5916.00000,49
2002/1/23,11:55:00,5918.00000,5918.00000,5912.00000,5912.00000,42
2002/1/23,11:56:00,5916.00000,5916.00000,5910.00000,5910.00000,68
2002/1/23,11:57:00,5909.00000,5915.00000,5909.00000,5912.00000,49
2002/1/23,11:58:00,5916.00000,5930.00000,5916.00000,5930.00000,90
2002/1/23,11:59:00,5930.00000,5940.00000,5929.00000,5940.00000,92
2002/1/23,12:00:00,5940.00000,5947.00000,5940.00000,5940.00000,59
2002/1/23,12:01:00,5940.00000,5940.00000,5932.00000,5939.00000,87
2002/1/23,12:02:00,5940.00000,5940.00000,5932.00000,5932.00000,33
2002/1/23,12:03:00,5932.00000,5935.00000,5930.00000,5931.00000,26
2002/1/23,12:04:00,5936.00000,5940.00000,5936.00000,5940.00000,37
2002/1/23,12:05:00,5947.00000,5950.00000,5940.00000,5950.00000,114
2002/1/23,12:06:00,5952.00000,5955.00000,5950.00000,5955.00000,79
2002/1/23,12:07:00,5957.00000,5975.00000,5957.00000,5975.00000,133
2002/1/23,12:08:00,5978.00000,5980.00000,5978.00000,5980.00000,117
2002/1/23,12:09:00,5980.00000,5990.00000,5980.00000,5990.00000,147
2002/1/23,12:10:00,5989.00000,5990.00000,5985.00000,5985.00000,154
2002/1/23,12:11:00,5985.00000,5993.00000,5985.00000,5993.00000,99
2002/1/23,12:12:00,5994.00000,6000.00000,5994.00000,6000.00000,200
2002/1/23,12:13:00,6000.00000,6000.00000,5990.00000,5990.00000,151
2002/1/23,12:14:00,5987.00000,5990.00000,5980.00000,5980.00000,138
2002/1/23,12:15:00,5979.00000,5979.00000,5969.00000,5971.00000,80
2002/1/23,12:16:00,5970.00000,5970.00000,5951.00000,5960.00000,74
2002/1/23,12:17:00,5960.00000,5960.00000,5956.00000,5960.00000,52
2002/1/23,12:18:00,5960.00000,5960.00000,5952.00000,5956.00000,126
2002/1/23,12:19:00,5956.00000,5956.00000,5945.00000,5946.00000,80
2002/1/23,12:20:00,5950.00000,5950.00000,5947.00000,5947.00000,80
2002/1/23,12:21:00,5941.00000,5941.00000,5940.00000,5940.00000,56
2002/1/23,12:22:00,5941.00000,5945.00000,5941.00000,5945.00000,96
2002/1/23,12:23:00,5945.00000,5950.00000,5945.00000,5950.00000,70
2002/1/23,12:24:00,5949.00000,5949.00000,5935.00000,5935.00000,89
2002/1/23,12:25:00,5931.00000,5931.00000,5908.00000,5908.00000,139
2002/1/23,12:26:00,5905.00000,5910.00000,5900.00000,5900.00000,149
2002/1/23,12:27:00,5900.00000,5900.00000,5860.00000,5860.00000,208
2002/1/23,12:28:00,5872.00000,5873.00000,5864.00000,5873.00000,103
2002/1/23,12:29:00,5870.00000,5875.00000,5868.00000,5870.00000,108
2002/1/23,12:30:00,5868.00000,5875.00000,5868.00000,5875.00000,106
2002/1/23,12:31:00,5875.00000,5884.00000,5875.00000,5884.00000,51
2002/1/23,12:32:00,5886.00000,5897.00000,5886.00000,5895.00000,89
2002/1/23,12:33:00,5894.00000,5897.00000,5890.00000,5890.00000,86
2002/1/23,12:34:00,5888.00000,5892.00000,5888.00000,5890.00000,75
2002/1/23,12:35:00,5890.00000,5890.00000,5877.00000,5877.00000,89
2002/1/23,12:36:00,5874.00000,5880.00000,5874.00000,5877.00000,89
2002/1/23,12:37:00,5876.00000,5887.00000,5876.00000,5885.00000,55
2002/1/23,12:38:00,5884.00000,5884.00000,5870.00000,5870.00000,107
2002/1/23,12:39:00,5870.00000,5870.00000,5850.00000,5850.00000,189
2002/1/23,12:40:00,5850.00000,5850.00000,5830.00000,5836.00000,250
2002/1/23,12:41:00,5831.00000,5835.00000,5831.00000,5835.00000,143
2002/1/23,12:42:00,5840.00000,5860.00000,5840.00000,5843.00000,133
2002/1/23,12:43:00,5851.00000,5851.00000,5838.00000,5838.00000,113
2002/1/23,12:44:00,5835.00000,5835.00000,5811.00000,5811.00000,211
2002/1/23,12:45:00,5811.00000,5811.00000,5801.00000,5801.00000,230
2002/1/23,12:46:00,5805.00000,5810.00000,5801.00000,5810.00000,146
2002/1/23,12:47:00,5810.00000,5815.00000,5810.00000,5814.00000,129
2002/1/23,12:48:00,5815.00000,5830.00000,5815.00000,5830.00000,113
2002/1/23,12:49:00,5832.00000,5832.00000,5830.00000,5832.00000,97
2002/1/23,12:50:00,5831.00000,5832.00000,5829.00000,5829.00000,118
2002/1/23,12:51:00,5832.00000,5835.00000,5830.00000,5830.00000,99
2002/1/23,12:52:00,5835.00000,5835.00000,5830.00000,5834.00000,75
2002/1/23,12:53:00,5835.00000,5835.00000,5831.00000,5831.00000,52
2002/1/23,12:54:00,5835.00000,5839.00000,5830.00000,5839.00000,101
2002/1/23,12:55:00,5843.00000,5845.00000,5835.00000,5840.00000,69
2002/1/23,12:56:00,5842.00000,5842.00000,5830.00000,5830.00000,127
2002/1/23,12:57:00,5830.00000,5830.00000,5826.00000,5830.00000,99
2002/1/23,12:58:00,5830.00000,5832.00000,5830.00000,5831.00000,51
2002/1/23,12:59:00,5830.00000,5830.00000,5825.00000,5825.00000,71
2002/1/23,13:00:00,5822.00000,5830.00000,5822.00000,5830.00000,72
2002/1/23,13:01:00,5830.00000,5835.00000,5826.00000,5826.00000,128
2002/1/23,13:02:00,5830.00000,5835.00000,5830.00000,5835.00000,95
2002/1/23,13:03:00,5850.00000,5859.00000,5849.00000,5859.00000,142
2002/1/23,13:04:00,5860.00000,5879.00000,5860.00000,5870.00000,137
2002/1/23,13:05:00,5878.00000,5878.00000,5868.00000,5869.00000,112
2002/1/23,13:06:00,5866.00000,5870.00000,5866.00000,5868.00000,98
2002/1/23,13:07:00,5871.00000,5871.00000,5869.00000,5869.00000,81
2002/1/23,13:08:00,5865.00000,5865.00000,5850.00000,5850.00000,58
2002/1/23,13:09:00,5850.00000,5850.00000,5828.00000,5828.00000,97
2002/1/23,13:10:00,5828.00000,5828.00000,5813.00000,5813.00000,150
2002/1/23,13:11:00,5810.00000,5811.00000,5808.00000,5811.00000,98
2002/1/23,13:12:00,5811.00000,5811.00000,5800.00000,5800.00000,167
2002/1/23,13:13:00,5798.00000,5798.00000,5760.00000,5760.00000,197
2002/1/23,13:14:00,5757.00000,5757.00000,5745.00000,5745.00000,333
2002/1/23,13:15:00,5745.00000,5750.00000,5745.00000,5750.00000,257
2002/1/23,13:16:00,5750.00000,5751.00000,5750.00000,5750.00000,174
2002/1/23,13:17:00,5745.00000,5746.00000,5735.00000,5735.00000,243
2002/1/23,13:18:00,5730.00000,5730.00000,5715.00000,5715.00000,265
2002/1/23,13:19:00,5714.00000,5720.00000,5710.00000,5720.00000,237
2002/1/23,13:20:00,5729.00000,5733.00000,5729.00000,5730.00000,170
2002/1/23,13:21:00,5735.00000,5743.00000,5732.00000,5735.00000,111
2002/1/23,13:22:00,5734.00000,5745.00000,5733.00000,5745.00000,124
2002/1/23,13:23:00,5759.00000,5765.00000,5746.00000,5746.00000,130
2002/1/23,13:24:00,5755.00000,5755.00000,5749.00000,5750.00000,55
2002/1/23,13:25:00,5750.00000,5758.00000,5749.00000,5750.00000,90
2002/1/23,13:26:00,5750.00000,5758.00000,5746.00000,5758.00000,71
2002/1/23,13:27:00,5756.00000,5756.00000,5753.00000,5755.00000,71
2002/1/23,13:28:00,5750.00000,5750.00000,5736.00000,5736.00000,167
2002/1/23,13:29:00,5735.00000,5735.00000,5721.00000,5721.00000,139
2002/1/23,13:30:00,5720.00000,5728.00000,5715.00000,5728.00000,174
2002/1/23,13:31:00,5721.00000,5731.00000,5721.00000,5731.00000,153
2002/1/23,13:32:00,5735.00000,5755.00000,5735.00000,5755.00000,49
2002/1/23,13:33:00,5758.00000,5758.00000,5750.00000,5750.00000,32
2002/1/23,13:34:00,5750.00000,5751.00000,5748.00000,5748.00000,46
2002/1/23,13:35:00,5746.00000,5755.00000,5746.00000,5755.00000,35
2002/1/23,13:36:00,5750.00000,5753.00000,5750.00000,5750.00000,47
2002/1/23,13:37:00,5750.00000,5750.00000,5750.00000,5750.00000,43
2002/1/23,13:38:00,5753.00000,5753.00000,5751.00000,5753.00000,69
2002/1/23,13:39:00,5755.00000,5756.00000,5753.00000,5756.00000,51
2002/1/23,13:40:00,5755.00000,5760.00000,5755.00000,5760.00000,126
2002/1/23,13:45:00,5775.00000,5775.00000,5775.00000,5775.00000,334
2002/1/24,08:46:00,5819.00000,5825.00000,5818.00000,5818.00000,91
2002/1/24,08:47:00,5818.00000,5830.00000,5818.00000,5830.00000,89
2002/1/24,08:48:00,5835.00000,5835.00000,5833.00000,5833.00000,96
2002/1/24,08:49:00,5831.00000,5831.00000,5826.00000,5830.00000,68
2002/1/24,08:50:00,5825.00000,5826.00000,5821.00000,5826.00000,32
2002/1/24,08:51:00,5826.00000,5826.00000,5824.00000,5825.00000,43
2002/1/24,08:52:00,5825.00000,5826.00000,5825.00000,5826.00000,45
2002/1/24,08:53:00,5825.00000,5829.00000,5825.00000,5829.00000,21
2002/1/24,08:54:00,5826.00000,5830.00000,5826.00000,5830.00000,34
2002/1/24,08:55:00,5830.00000,5835.00000,5830.00000,5835.00000,63
2002/1/24,08:56:00,5835.00000,5840.00000,5835.00000,5839.00000,63
2002/1/24,08:57:00,5842.00000,5843.00000,5840.00000,5840.00000,58
2002/1/24,08:58:00,5842.00000,5842.00000,5840.00000,5840.00000,50
2002/1/24,08:59:00,5840.00000,5840.00000,5830.00000,5830.00000,43
2002/1/24,09:00:00,5835.00000,5835.00000,5826.00000,5826.00000,49
2002/1/24,09:01:00,5825.00000,5830.00000,5825.00000,5830.00000,60
2002/1/24,09:02:00,5835.00000,5839.00000,5835.00000,5839.00000,56
2002/1/24,09:03:00,5840.00000,5840.00000,5838.00000,5838.00000,87
2002/1/24,09:04:00,5836.00000,5837.00000,5822.00000,5822.00000,102
2002/1/24,09:05:00,5822.00000,5825.00000,5810.00000,5810.00000,67
2002/1/24,09:06:00,5811.00000,5820.00000,5809.00000,5820.00000,51
2002/1/24,09:07:00,5811.00000,5815.00000,5810.00000,5810.00000,71
2002/1/24,09:08:00,5816.00000,5825.00000,5813.00000,5825.00000,72
2002/1/24,09:09:00,5823.00000,5837.00000,5823.00000,5837.00000,57
2002/1/24,09:10:00,5836.00000,5840.00000,5836.00000,5840.00000,97
2002/1/24,09:11:00,5842.00000,5848.00000,5841.00000,5843.00000,98
2002/1/24,09:12:00,5843.00000,5844.00000,5841.00000,5843.00000,57
2002/1/24,09:13:00,5840.00000,5840.00000,5830.00000,5830.00000,55
2002/1/24,09:14:00,5829.00000,5830.00000,5828.00000,5828.00000,44
2002/1/24,09:15:00,5823.00000,5825.00000,5810.00000,5810.00000,81
2002/1/24,09:16:00,5803.00000,5803.00000,5795.00000,5795.00000,151
2002/1/24,09:17:00,5795.00000,5795.00000,5790.00000,5790.00000,145
2002/1/24,09:18:00,5795.00000,5800.00000,5790.00000,5800.00000,67
2002/1/24,09:19:00,5805.00000,5810.00000,5804.00000,5807.00000,28
2002/1/24,09:20:00,5807.00000,5810.00000,5807.00000,5810.00000,31
2002/1/24,09:21:00,5817.00000,5820.00000,5805.00000,5815.00000,41
2002/1/24,09:22:00,5810.00000,5818.00000,5810.00000,5818.00000,29
2002/1/24,09:23:00,5819.00000,5824.00000,5819.00000,5824.00000,58
2002/1/24,09:24:00,5826.00000,5830.00000,5826.00000,5830.00000,52
2002/1/24,09:25:00,5830.00000,5830.00000,5828.00000,5830.00000,61
2002/1/24,09:26:00,5830.00000,5834.00000,5830.00000,5830.00000,60
2002/1/24,09:27:00,5828.00000,5828.00000,5815.00000,5815.00000,54
2002/1/24,09:28:00,5815.00000,5826.00000,5815.00000,5822.00000,57
2002/1/24,09:29:00,5820.00000,5820.00000,5811.00000,5811.00000,33
2002/1/24,09:30:00,5820.00000,5824.00000,5811.00000,5824.00000,41
2002/1/24,09:31:00,5825.00000,5829.00000,5825.00000,5829.00000,46
2002/1/24,09:32:00,5830.00000,5840.00000,5830.00000,5840.00000,76
2002/1/24,09:33:00,5840.00000,5840.00000,5839.00000,5840.00000,122
2002/1/24,09:34:00,5840.00000,5840.00000,5826.00000,5826.00000,60
2002/1/24,09:35:00,5816.00000,5825.00000,5811.00000,5812.00000,68
2002/1/24,09:36:00,5812.00000,5812.00000,5810.00000,5810.00000,53
2002/1/24,09:37:00,5812.00000,5813.00000,5810.00000,5813.00000,29
2002/1/24,09:38:00,5813.00000,5814.00000,5806.00000,5806.00000,50
2002/1/24,09:39:00,5804.00000,5804.00000,5790.00000,5790.00000,144
2002/1/24,09:40:00,5790.00000,5790.00000,5781.00000,5786.00000,156
2002/1/24,09:41:00,5790.00000,5800.00000,5790.00000,5800.00000,113
2002/1/24,09:42:00,5800.00000,5803.00000,5800.00000,5800.00000,48
2002/1/24,09:43:00,5800.00000,5802.00000,5799.00000,5799.00000,37
2002/1/24,09:44:00,5796.00000,5796.00000,5781.00000,5791.00000,82
2002/1/24,09:45:00,5783.00000,5790.00000,5783.00000,5790.00000,63
2002/1/24,09:46:00,5790.00000,5795.00000,5790.00000,5793.00000,55
2002/1/24,09:47:00,5790.00000,5798.00000,5789.00000,5798.00000,75
2002/1/24,09:48:00,5800.00000,5807.00000,5800.00000,5807.00000,61
2002/1/24,09:49:00,5807.00000,5811.00000,5807.00000,5810.00000,58
2002/1/24,09:50:00,5804.00000,5805.00000,5793.00000,5793.00000,56
2002/1/24,09:51:00,5795.00000,5806.00000,5795.00000,5806.00000,34
2002/1/24,09:52:00,5810.00000,5813.00000,5810.00000,5813.00000,77
2002/1/24,09:53:00,5814.00000,5819.00000,5814.00000,5819.00000,37
2002/1/24,09:54:00,5819.00000,5819.00000,5813.00000,5813.00000,31
2002/1/24,09:55:00,5813.00000,5813.00000,5803.00000,5804.00000,36
2002/1/24,09:56:00,5800.00000,5815.00000,5800.00000,5815.00000,37
2002/1/24,09:57:00,5816.00000,5823.00000,5816.00000,5823.00000,54
2002/1/24,09:58:00,5824.00000,5827.00000,5820.00000,5820.00000,41
2002/1/24,09:59:00,5820.00000,5820.00000,5811.00000,5818.00000,13
2002/1/24,10:00:00,5818.00000,5818.00000,5815.00000,5816.00000,21
2002/1/24,10:01:00,5812.00000,5817.00000,5812.00000,5817.00000,20
2002/1/24,10:02:00,5812.00000,5812.00000,5802.00000,5802.00000,47
2002/1/24,10:03:00,5801.00000,5803.00000,5796.00000,5796.00000,78
2002/1/24,10:04:00,5798.00000,5810.00000,5797.00000,5810.00000,35
2002/1/24,10:05:00,5802.00000,5810.00000,5802.00000,5805.00000,33
2002/1/24,10:06:00,5805.00000,5810.00000,5803.00000,5810.00000,28
2002/1/24,10:07:00,5820.00000,5820.00000,5813.00000,5820.00000,50
2002/1/24,10:08:00,5820.00000,5829.00000,5820.00000,5825.00000,68
2002/1/24,10:09:00,5829.00000,5829.00000,5821.00000,5822.00000,54
2002/1/24,10:10:00,5815.00000,5824.00000,5815.00000,5815.00000,49
2002/1/24,10:11:00,5820.00000,5822.00000,5817.00000,5822.00000,17
2002/1/24,10:12:00,5818.00000,5825.00000,5818.00000,5825.00000,35
2002/1/24,10:13:00,5825.00000,5829.00000,5825.00000,5829.00000,74
2002/1/24,10:14:00,5830.00000,5830.00000,5830.00000,5830.00000,88
2002/1/24,10:15:00,5832.00000,5835.00000,5832.00000,5835.00000,77
2002/1/24,10:16:00,5834.00000,5834.00000,5828.00000,5828.00000,58
2002/1/24,10:17:00,5830.00000,5830.00000,5825.00000,5825.00000,70
2002/1/24,10:18:00,5825.00000,5827.00000,5825.00000,5825.00000,36
2002/1/24,10:19:00,5825.00000,5825.00000,5815.00000,5825.00000,48
2002/1/24,10:20:00,5820.00000,5820.00000,5818.00000,5818.00000,22
2002/1/24,10:21:00,5818.00000,5825.00000,5818.00000,5820.00000,31
2002/1/24,10:22:00,5824.00000,5824.00000,5819.00000,5819.00000,30
2002/1/24,10:23:00,5820.00000,5824.00000,5820.00000,5821.00000,15
2002/1/24,10:24:00,5821.00000,5832.00000,5821.00000,5832.00000,23
2002/1/24,10:25:00,5826.00000,5834.00000,5825.00000,5825.00000,38
2002/1/24,10:26:00,5833.00000,5833.00000,5830.00000,5830.00000,24
2002/1/24,10:27:00,5832.00000,5833.00000,5829.00000,5832.00000,20
2002/1/24,10:28:00,5832.00000,5833.00000,5828.00000,5828.00000,16
2002/1/24,10:29:00,5826.00000,5826.00000,5820.00000,5820.00000,25
2002/1/24,10:30:00,5820.00000,5820.00000,5805.00000,5805.00000,46
2002/1/24,10:31:00,5806.00000,5811.00000,5806.00000,5809.00000,27
2002/1/24,10:32:00,5809.00000,5809.00000,5805.00000,5805.00000,40
2002/1/24,10:33:00,5805.00000,5805.00000,5804.00000,5805.00000,49
2002/1/24,10:34:00,5805.00000,5805.00000,5800.00000,5800.00000,123
2002/1/24,10:35:00,5795.00000,5796.00000,5793.00000,5796.00000,65
2002/1/24,10:36:00,5793.00000,5805.00000,5793.00000,5805.00000,64
2002/1/24,10:37:00,5809.00000,5810.00000,5802.00000,5805.00000,25
2002/1/24,10:38:00,5808.00000,5809.00000,5805.00000,5806.00000,20
2002/1/24,10:39:00,5805.00000,5805.00000,5800.00000,5800.00000,26
2002/1/24,10:40:00,5795.00000,5800.00000,5794.00000,5800.00000,44
2002/1/24,10:41:00,5800.00000,5800.00000,5796.00000,5796.00000,40
2002/1/24,10:42:00,5795.00000,5795.00000,5794.00000,5794.00000,17
2002/1/24,10:43:00,5798.00000,5798.00000,5790.00000,5790.00000,85
2002/1/24,10:44:00,5786.00000,5805.00000,5786.00000,5799.00000,66
2002/1/24,10:45:00,5805.00000,5805.00000,5801.00000,5801.00000,23
2002/1/24,10:46:00,5802.00000,5802.00000,5800.00000,5802.00000,31
2002/1/24,10:47:00,5802.00000,5805.00000,5802.00000,5805.00000,20
2002/1/24,10:48:00,5804.00000,5804.00000,5800.00000,5800.00000,24
2002/1/24,10:49:00,5800.00000,5807.00000,5800.00000,5804.00000,14
2002/1/24,10:50:00,5803.00000,5819.00000,5803.00000,5817.00000,48
2002/1/24,10:51:00,5817.00000,5817.00000,5812.00000,5812.00000,21
2002/1/24,10:52:00,5815.00000,5815.00000,5811.00000,5812.00000,38
2002/1/24,10:53:00,5812.00000,5812.00000,5809.00000,5809.00000,25
2002/1/24,10:54:00,5809.00000,5809.00000,5805.00000,5806.00000,20
2002/1/24,10:55:00,5806.00000,5815.00000,5806.00000,5810.00000,22
2002/1/24,10:56:00,5812.00000,5815.00000,5811.00000,5815.00000,27
2002/1/24,10:57:00,5817.00000,5817.00000,5815.00000,5816.00000,31
2002/1/24,10:58:00,5818.00000,5820.00000,5817.00000,5820.00000,45
2002/1/24,10:59:00,5824.00000,5824.00000,5821.00000,5821.00000,29
2002/1/24,11:00:00,5815.00000,5819.00000,5813.00000,5813.00000,18
2002/1/24,11:01:00,5814.00000,5815.00000,5810.00000,5815.00000,13
2002/1/24,11:02:00,5811.00000,5822.00000,5811.00000,5822.00000,25
2002/1/24,11:03:00,5823.00000,5823.00000,5820.00000,5820.00000,26
2002/1/24,11:04:00,5822.00000,5824.00000,5821.00000,5823.00000,22
2002/1/24,11:05:00,5820.00000,5820.00000,5817.00000,5817.00000,26
2002/1/24,11:06:00,5817.00000,5820.00000,5815.00000,5815.00000,18
2002/1/24,11:07:00,5819.00000,5825.00000,5819.00000,5825.00000,21
2002/1/24,11:08:00,5825.00000,5830.00000,5825.00000,5830.00000,82
2002/1/24,11:09:00,5830.00000,5830.00000,5828.00000,5828.00000,48
2002/1/24,11:10:00,5828.00000,5828.00000,5821.00000,5823.00000,24
2002/1/24,11:11:00,5828.00000,5828.00000,5821.00000,5822.00000,31
2002/1/24,11:12:00,5826.00000,5829.00000,5822.00000,5825.00000,30
2002/1/24,11:13:00,5830.00000,5830.00000,5827.00000,5827.00000,26
2002/1/24,11:14:00,5829.00000,5830.00000,5823.00000,5823.00000,28
2002/1/24,11:15:00,5830.00000,5830.00000,5823.00000,5830.00000,17
2002/1/24,11:16:00,5830.00000,5834.00000,5830.00000,5834.00000,45
2002/1/24,11:17:00,5834.00000,5835.00000,5830.00000,5834.00000,57
2002/1/24,11:18:00,5834.00000,5834.00000,5829.00000,5829.00000,42
2002/1/24,11:19:00,5827.00000,5829.00000,5826.00000,5826.00000,25
2002/1/24,11:20:00,5829.00000,5830.00000,5826.00000,5826.00000,12
2002/1/24,11:21:00,5826.00000,5826.00000,5820.00000,5820.00000,32
2002/1/24,11:22:00,5825.00000,5825.00000,5815.00000,5816.00000,26
2002/1/24,11:23:00,5819.00000,5820.00000,5819.00000,5820.00000,8
2002/1/24,11:24:00,5816.00000,5818.00000,5812.00000,5812.00000,23
2002/1/24,11:25:00,5815.00000,5819.00000,5815.00000,5819.00000,15
2002/1/24,11:26:00,5819.00000,5820.00000,5818.00000,5820.00000,9
2002/1/24,11:27:00,5817.00000,5820.00000,5817.00000,5818.00000,19
2002/1/24,11:28:00,5815.00000,5815.00000,5810.00000,5811.00000,30
2002/1/24,11:29:00,5810.00000,5815.00000,5810.00000,5811.00000,15
2002/1/24,11:30:00,5811.00000,5812.00000,5811.00000,5812.00000,16
2002/1/24,11:31:00,5812.00000,5812.00000,5810.00000,5811.00000,19
2002/1/24,11:32:00,5801.00000,5801.00000,5800.00000,5800.00000,77
2002/1/24,11:33:00,5801.00000,5803.00000,5801.00000,5802.00000,22
2002/1/24,11:34:00,5804.00000,5805.00000,5802.00000,5804.00000,17
2002/1/24,11:35:00,5801.00000,5801.00000,5795.00000,5795.00000,64
2002/1/24,11:36:00,5795.00000,5795.00000,5790.00000,5790.00000,97
2002/1/24,11:37:00,5788.00000,5790.00000,5788.00000,5790.00000,50
2002/1/24,11:38:00,5793.00000,5793.00000,5786.00000,5786.00000,51
2002/1/24,11:39:00,5784.00000,5784.00000,5750.00000,5750.00000,319
2002/1/24,11:40:00,5732.00000,5751.00000,5732.00000,5740.00000,262
2002/1/24,11:41:00,5740.00000,5750.00000,5740.00000,5750.00000,83
2002/1/24,11:42:00,5750.00000,5755.00000,5745.00000,5745.00000,92
2002/1/24,11:43:00,5745.00000,5750.00000,5745.00000,5746.00000,101
2002/1/24,11:44:00,5750.00000,5755.00000,5748.00000,5755.00000,56
2002/1/24,11:45:00,5754.00000,5754.00000,5743.00000,5743.00000,71
2002/1/24,11:46:00,5743.00000,5747.00000,5743.00000,5743.00000,64
2002/1/24,11:47:00,5742.00000,5742.00000,5736.00000,5736.00000,174
2002/1/24,11:48:00,5736.00000,5740.00000,5735.00000,5740.00000,148
2002/1/24,11:49:00,5740.00000,5749.00000,5740.00000,5748.00000,100
2002/1/24,11:50:00,5749.00000,5755.00000,5749.00000,5752.00000,87
2002/1/24,11:51:00,5750.00000,5753.00000,5750.00000,5751.00000,61
2002/1/24,11:52:00,5745.00000,5748.00000,5742.00000,5742.00000,70
2002/1/24,11:53:00,5742.00000,5742.00000,5735.00000,5735.00000,106
2002/1/24,11:54:00,5736.00000,5744.00000,5736.00000,5744.00000,47
2002/1/24,11:55:00,5743.00000,5746.00000,5743.00000,5743.00000,45
2002/1/24,11:56:00,5743.00000,5743.00000,5736.00000,5736.00000,60
2002/1/24,11:57:00,5738.00000,5740.00000,5737.00000,5740.00000,37
2002/1/24,11:58:00,5736.00000,5736.00000,5725.00000,5725.00000,201
2002/1/24,11:59:00,5722.00000,5725.00000,5721.00000,5722.00000,106
2002/1/24,12:00:00,5726.00000,5730.00000,5725.00000,5730.00000,74
2002/1/24,12:01:00,5730.00000,5730.00000,5723.00000,5725.00000,91
2002/1/24,12:02:00,5722.00000,5725.00000,5720.00000,5720.00000,140
2002/1/24,12:03:00,5720.00000,5720.00000,5716.00000,5720.00000,147
2002/1/24,12:04:00,5721.00000,5729.00000,5721.00000,5725.00000,124
2002/1/24,12:05:00,5729.00000,5730.00000,5728.00000,5728.00000,63
2002/1/24,12:06:00,5734.00000,5734.00000,5729.00000,5732.00000,46
2002/1/24,12:07:00,5737.00000,5740.00000,5736.00000,5740.00000,53
2002/1/24,12:08:00,5740.00000,5748.00000,5740.00000,5746.00000,88
2002/1/24,12:09:00,5748.00000,5748.00000,5745.00000,5746.00000,74
2002/1/24,12:10:00,5745.00000,5745.00000,5742.00000,5742.00000,31
2002/1/24,12:11:00,5743.00000,5747.00000,5743.00000,5747.00000,48
2002/1/24,12:12:00,5745.00000,5748.00000,5745.00000,5745.00000,30
2002/1/24,12:13:00,5746.00000,5746.00000,5742.00000,5742.00000,26
2002/1/24,12:14:00,5740.00000,5740.00000,5737.00000,5740.00000,50
2002/1/24,12:15:00,5738.00000,5742.00000,5737.00000,5742.00000,39
2002/1/24,12:16:00,5743.00000,5743.00000,5740.00000,5740.00000,29
2002/1/24,12:17:00,5737.00000,5744.00000,5737.00000,5744.00000,26
2002/1/24,12:18:00,5743.00000,5750.00000,5743.00000,5750.00000,101
2002/1/24,12:19:00,5750.00000,5750.00000,5743.00000,5743.00000,71
2002/1/24,12:20:00,5748.00000,5750.00000,5740.00000,5746.00000,28
2002/1/24,12:21:00,5748.00000,5749.00000,5743.00000,5745.00000,34
2002/1/24,12:22:00,5746.00000,5749.00000,5745.00000,5746.00000,31
2002/1/24,12:23:00,5750.00000,5750.00000,5746.00000,5750.00000,39
2002/1/24,12:24:00,5745.00000,5749.00000,5740.00000,5740.00000,39
2002/1/24,12:25:00,5740.00000,5742.00000,5737.00000,5737.00000,62
2002/1/24,12:26:00,5737.00000,5740.00000,5737.00000,5738.00000,19
2002/1/24,12:27:00,5741.00000,5741.00000,5736.00000,5736.00000,40
2002/1/24,12:28:00,5735.00000,5735.00000,5728.00000,5728.00000,96
2002/1/24,12:29:00,5721.00000,5750.00000,5721.00000,5750.00000,106
2002/1/24,12:30:00,5737.00000,5750.00000,5737.00000,5750.00000,50
2002/1/24,12:31:00,5750.00000,5751.00000,5749.00000,5751.00000,31
2002/1/24,12:32:00,5750.00000,5750.00000,5745.00000,5745.00000,38
2002/1/24,12:33:00,5748.00000,5748.00000,5730.00000,5733.00000,63
2002/1/24,12:34:00,5742.00000,5742.00000,5735.00000,5740.00000,17
2002/1/24,12:35:00,5740.00000,5740.00000,5736.00000,5740.00000,10
2002/1/24,12:36:00,5739.00000,5740.00000,5736.00000,5740.00000,24
2002/1/24,12:37:00,5738.00000,5746.00000,5738.00000,5746.00000,35
2002/1/24,12:38:00,5749.00000,5749.00000,5746.00000,5746.00000,41
2002/1/24,12:39:00,5745.00000,5750.00000,5740.00000,5742.00000,52
2002/1/24,12:40:00,5740.00000,5745.00000,5740.00000,5740.00000,29
2002/1/24,12:41:00,5742.00000,5742.00000,5729.00000,5729.00000,76
2002/1/24,12:42:00,5725.00000,5726.00000,5722.00000,5722.00000,98
2002/1/24,12:43:00,5722.00000,5722.00000,5720.00000,5720.00000,91
2002/1/24,12:44:00,5719.00000,5719.00000,5711.00000,5713.00000,143
2002/1/24,12:45:00,5710.00000,5710.00000,5701.00000,5701.00000,234
2002/1/24,12:46:00,5705.00000,5707.00000,5703.00000,5707.00000,108
2002/1/24,12:47:00,5706.00000,5710.00000,5706.00000,5710.00000,65
2002/1/24,12:48:00,5710.00000,5717.00000,5710.00000,5717.00000,104
2002/1/24,12:49:00,5715.00000,5716.00000,5713.00000,5716.00000,84
2002/1/24,12:50:00,5717.00000,5728.00000,5715.00000,5728.00000,59
2002/1/24,12:51:00,5727.00000,5730.00000,5727.00000,5730.00000,42
2002/1/24,12:52:00,5730.00000,5737.00000,5730.00000,5737.00000,41
2002/1/24,12:53:00,5737.00000,5738.00000,5733.00000,5735.00000,35
2002/1/24,12:54:00,5733.00000,5735.00000,5731.00000,5733.00000,23
2002/1/24,12:55:00,5733.00000,5735.00000,5730.00000,5735.00000,39
2002/1/24,12:56:00,5738.00000,5743.00000,5738.00000,5743.00000,51
2002/1/24,12:57:00,5746.00000,5757.00000,5746.00000,5757.00000,111
2002/1/24,12:58:00,5760.00000,5770.00000,5760.00000,5765.00000,143
2002/1/24,12:59:00,5770.00000,5770.00000,5767.00000,5769.00000,118
2002/1/24,13:00:00,5770.00000,5772.00000,5766.00000,5770.00000,98
2002/1/24,13:01:00,5775.00000,5788.00000,5775.00000,5788.00000,166
2002/1/24,13:02:00,5788.00000,5788.00000,5783.00000,5787.00000,118
2002/1/24,13:03:00,5785.00000,5788.00000,5783.00000,5788.00000,82
2002/1/24,13:04:00,5784.00000,5795.00000,5784.00000,5795.00000,108
2002/1/24,13:05:00,5800.00000,5800.00000,5795.00000,5795.00000,110
2002/1/24,13:06:00,5796.00000,5796.00000,5781.00000,5781.00000,144
2002/1/24,13:07:00,5782.00000,5784.00000,5780.00000,5780.00000,74
2002/1/24,13:08:00,5785.00000,5785.00000,5780.00000,5782.00000,106
2002/1/24,13:09:00,5780.00000,5780.00000,5771.00000,5772.00000,103
2002/1/24,13:10:00,5775.00000,5776.00000,5772.00000,5776.00000,130
2002/1/24,13:11:00,5780.00000,5791.00000,5780.00000,5791.00000,139
2002/1/24,13:12:00,5792.00000,5792.00000,5785.00000,5785.00000,89
2002/1/24,13:13:00,5790.00000,5791.00000,5788.00000,5788.00000,96
2002/1/24,13:14:00,5789.00000,5790.00000,5788.00000,5788.00000,37
2002/1/24,13:15:00,5791.00000,5791.00000,5779.00000,5779.00000,64
2002/1/24,13:16:00,5774.00000,5781.00000,5772.00000,5781.00000,62
2002/1/24,13:17:00,5789.00000,5790.00000,5779.00000,5779.00000,37
2002/1/24,13:18:00,5773.00000,5773.00000,5764.00000,5764.00000,111
2002/1/24,13:19:00,5768.00000,5780.00000,5768.00000,5768.00000,77
2002/1/24,13:20:00,5768.00000,5768.00000,5760.00000,5760.00000,88
2002/1/24,13:21:00,5760.00000,5765.00000,5760.00000,5765.00000,56
2002/1/24,13:22:00,5762.00000,5765.00000,5762.00000,5762.00000,66
2002/1/24,13:23:00,5765.00000,5768.00000,5761.00000,5761.00000,89
2002/1/24,13:24:00,5760.00000,5762.00000,5758.00000,5760.00000,83
2002/1/24,13:25:00,5755.00000,5781.00000,5755.00000,5781.00000,128
2002/1/24,13:26:00,5785.00000,5789.00000,5783.00000,5789.00000,131
2002/1/24,13:27:00,5789.00000,5791.00000,5789.00000,5790.00000,146
2002/1/24,13:28:00,5785.00000,5789.00000,5779.00000,5785.00000,92
2002/1/24,13:29:00,5788.00000,5788.00000,5785.00000,5788.00000,54
2002/1/24,13:30:00,5789.00000,5789.00000,5782.00000,5782.00000,45
2002/1/24,13:31:00,5781.00000,5790.00000,5781.00000,5790.00000,81
2002/1/24,13:32:00,5788.00000,5790.00000,5787.00000,5788.00000,55
2002/1/24,13:33:00,5788.00000,5790.00000,5787.00000,5790.00000,28
2002/1/24,13:34:00,5790.00000,5790.00000,5788.00000,5788.00000,27
2002/1/24,13:35:00,5788.00000,5788.00000,5785.00000,5785.00000,48
2002/1/24,13:36:00,5785.00000,5786.00000,5785.00000,5785.00000,37
2002/1/24,13:37:00,5786.00000,5790.00000,5786.00000,5790.00000,35
2002/1/24,13:38:00,5790.00000,5790.00000,5789.00000,5790.00000,48
2002/1/24,13:39:00,5792.00000,5799.00000,5792.00000,5795.00000,154
2002/1/24,13:40:00,5798.00000,5800.00000,5791.00000,5800.00000,96
2002/1/24,13:45:00,5800.00000,5800.00000,5800.00000,5800.00000,316
2002/1/25,08:46:00,5850.00000,5857.00000,5850.00000,5857.00000,226
2002/1/25,08:47:00,5855.00000,5866.00000,5855.00000,5866.00000,177
2002/1/25,08:48:00,5869.00000,5880.00000,5869.00000,5880.00000,173
2002/1/25,08:49:00,5880.00000,5880.00000,5875.00000,5880.00000,122
2002/1/25,08:50:00,5880.00000,5880.00000,5875.00000,5875.00000,83
2002/1/25,08:51:00,5875.00000,5876.00000,5871.00000,5871.00000,95
2002/1/25,08:52:00,5871.00000,5875.00000,5871.00000,5875.00000,47
2002/1/25,08:53:00,5879.00000,5885.00000,5879.00000,5885.00000,136
2002/1/25,08:54:00,5885.00000,5888.00000,5885.00000,5885.00000,71
2002/1/25,08:55:00,5888.00000,5888.00000,5885.00000,5885.00000,72
2002/1/25,08:56:00,5880.00000,5888.00000,5880.00000,5887.00000,80
2002/1/25,08:57:00,5885.00000,5888.00000,5885.00000,5888.00000,68
2002/1/25,08:58:00,5886.00000,5889.00000,5886.00000,5889.00000,103
2002/1/25,08:59:00,5889.00000,5890.00000,5886.00000,5890.00000,91
2002/1/25,09:00:00,5885.00000,5888.00000,5885.00000,5886.00000,46
2002/1/25,09:01:00,5882.00000,5887.00000,5881.00000,5887.00000,60
2002/1/25,09:02:00,5890.00000,5898.00000,5890.00000,5898.00000,123
2002/1/25,09:03:00,5899.00000,5902.00000,5895.00000,5895.00000,167
2002/1/25,09:04:00,5895.00000,5896.00000,5890.00000,5890.00000,70
2002/1/25,09:05:00,5890.00000,5895.00000,5890.00000,5895.00000,66
2002/1/25,09:06:00,5899.00000,5900.00000,5890.00000,5900.00000,155
2002/1/25,09:07:00,5901.00000,5909.00000,5901.00000,5909.00000,143
2002/1/25,09:08:00,5905.00000,5909.00000,5900.00000,5900.00000,114
2002/1/25,09:09:00,5895.00000,5904.00000,5895.00000,5904.00000,69
2002/1/25,09:10:00,5903.00000,5905.00000,5899.00000,5899.00000,66
2002/1/25,09:11:00,5900.00000,5900.00000,5890.00000,5890.00000,55
2002/1/25,09:12:00,5890.00000,5890.00000,5888.00000,5890.00000,74
2002/1/25,09:13:00,5892.00000,5895.00000,5890.00000,5890.00000,74
2002/1/25,09:14:00,5890.00000,5900.00000,5890.00000,5900.00000,111
2002/1/25,09:15:00,5905.00000,5909.00000,5901.00000,5901.00000,113
2002/1/25,09:16:00,5905.00000,5908.00000,5905.00000,5906.00000,62
2002/1/25,09:17:00,5906.00000,5912.00000,5906.00000,5912.00000,155
2002/1/25,09:18:00,5914.00000,5926.00000,5914.00000,5926.00000,163
2002/1/25,09:19:00,5929.00000,5939.00000,5929.00000,5939.00000,163
2002/1/25,09:20:00,5938.00000,5945.00000,5938.00000,5945.00000,138
2002/1/25,09:21:00,5941.00000,5949.00000,5940.00000,5949.00000,144
2002/1/25,09:22:00,5945.00000,5945.00000,5935.00000,5935.00000,121
2002/1/25,09:23:00,5932.00000,5935.00000,5930.00000,5930.00000,106
2002/1/25,09:24:00,5927.00000,5935.00000,5925.00000,5925.00000,53
2002/1/25,09:25:00,5926.00000,5927.00000,5925.00000,5927.00000,49
2002/1/25,09:26:00,5926.00000,5926.00000,5920.00000,5920.00000,46
2002/1/25,09:27:00,5924.00000,5932.00000,5922.00000,5932.00000,66
2002/1/25,09:28:00,5932.00000,5935.00000,5930.00000,5930.00000,52
2002/1/25,09:29:00,5925.00000,5926.00000,5921.00000,5926.00000,35
2002/1/25,09:30:00,5925.00000,5929.00000,5922.00000,5929.00000,54
2002/1/25,09:31:00,5930.00000,5930.00000,5922.00000,5922.00000,51
2002/1/25,09:32:00,5928.00000,5933.00000,5923.00000,5933.00000,61
2002/1/25,09:33:00,5935.00000,5935.00000,5925.00000,5925.00000,41
2002/1/25,09:34:00,5925.00000,5925.00000,5920.00000,5925.00000,61
2002/1/25,09:35:00,5925.00000,5925.00000,5915.00000,5915.00000,44
2002/1/25,09:36:00,5918.00000,5925.00000,5918.00000,5925.00000,40
2002/1/25,09:37:00,5925.00000,5925.00000,5918.00000,5918.00000,22
2002/1/25,09:38:00,5918.00000,5925.00000,5918.00000,5924.00000,65
2002/1/25,09:39:00,5924.00000,5924.00000,5920.00000,5920.00000,103
2002/1/25,09:40:00,5920.00000,5920.00000,5914.00000,5914.00000,93
2002/1/25,09:41:00,5910.00000,5910.00000,5906.00000,5910.00000,80
2002/1/25,09:42:00,5909.00000,5915.00000,5908.00000,5915.00000,63
2002/1/25,09:43:00,5906.00000,5910.00000,5900.00000,5900.00000,93
2002/1/25,09:44:00,5899.00000,5900.00000,5895.00000,5895.00000,64
2002/1/25,09:45:00,5892.00000,5895.00000,5891.00000,5891.00000,54
2002/1/25,09:46:00,5895.00000,5900.00000,5892.00000,5899.00000,80
2002/1/25,09:47:00,5900.00000,5900.00000,5896.00000,5900.00000,37
2002/1/25,09:48:00,5900.00000,5900.00000,5896.00000,5900.00000,44
2002/1/25,09:49:00,5895.00000,5904.00000,5895.00000,5901.00000,59
2002/1/25,09:50:00,5901.00000,5907.00000,5901.00000,5905.00000,28
2002/1/25,09:51:00,5905.00000,5909.00000,5905.00000,5909.00000,27
2002/1/25,09:52:00,5908.00000,5910.00000,5906.00000,5906.00000,59
2002/1/25,09:53:00,5909.00000,5910.00000,5906.00000,5906.00000,24
2002/1/25,09:54:00,5905.00000,5908.00000,5905.00000,5907.00000,26
2002/1/25,09:55:00,5905.00000,5910.00000,5905.00000,5905.00000,28
2002/1/25,09:56:00,5905.00000,5905.00000,5895.00000,5895.00000,48
2002/1/25,09:57:00,5893.00000,5900.00000,5892.00000,5892.00000,37
2002/1/25,09:58:00,5900.00000,5910.00000,5900.00000,5906.00000,75
2002/1/25,09:59:00,5910.00000,5910.00000,5909.00000,5910.00000,33
2002/1/25,10:00:00,5905.00000,5917.00000,5905.00000,5916.00000,37
2002/1/25,10:01:00,5917.00000,5925.00000,5917.00000,5925.00000,54
2002/1/25,10:02:00,5925.00000,5925.00000,5919.00000,5919.00000,38
2002/1/25,10:03:00,5920.00000,5920.00000,5916.00000,5916.00000,33
2002/1/25,10:04:00,5916.00000,5916.00000,5910.00000,5910.00000,13
2002/1/25,10:05:00,5910.00000,5920.00000,5910.00000,5915.00000,26
2002/1/25,10:06:00,5923.00000,5929.00000,5923.00000,5927.00000,47
2002/1/25,10:07:00,5928.00000,5928.00000,5921.00000,5924.00000,40
2002/1/25,10:08:00,5925.00000,5926.00000,5920.00000,5926.00000,49
2002/1/25,10:09:00,5927.00000,5927.00000,5925.00000,5925.00000,18
2002/1/25,10:10:00,5925.00000,5925.00000,5918.00000,5918.00000,39
2002/1/25,10:11:00,5918.00000,5921.00000,5918.00000,5921.00000,17
2002/1/25,10:12:00,5921.00000,5925.00000,5921.00000,5925.00000,34
2002/1/25,10:13:00,5925.00000,5929.00000,5925.00000,5929.00000,56
2002/1/25,10:14:00,5930.00000,5930.00000,5926.00000,5926.00000,82
2002/1/25,10:15:00,5925.00000,5925.00000,5910.00000,5910.00000,65
2002/1/25,10:16:00,5910.00000,5910.00000,5899.00000,5899.00000,109
2002/1/25,10:17:00,5899.00000,5901.00000,5893.00000,5901.00000,64
2002/1/25,10:18:00,5896.00000,5903.00000,5895.00000,5895.00000,35
2002/1/25,10:19:00,5895.00000,5896.00000,5893.00000,5896.00000,36
2002/1/25,10:20:00,5893.00000,5894.00000,5891.00000,5894.00000,41
2002/1/25,10:21:00,5893.00000,5895.00000,5892.00000,5895.00000,27
2002/1/25,10:22:00,5896.00000,5896.00000,5891.00000,5891.00000,40
2002/1/25,10:23:00,5890.00000,5893.00000,5890.00000,5893.00000,59
2002/1/25,10:24:00,5891.00000,5891.00000,5885.00000,5885.00000,44
2002/1/25,10:25:00,5881.00000,5887.00000,5881.00000,5887.00000,75
2002/1/25,10:26:00,5888.00000,5888.00000,5883.00000,5883.00000,66
2002/1/25,10:27:00,5883.00000,5890.00000,5883.00000,5890.00000,30
2002/1/25,10:28:00,5894.00000,5895.00000,5890.00000,5890.00000,24
2002/1/25,10:29:00,5898.00000,5900.00000,5891.00000,5900.00000,20
2002/1/25,10:30:00,5900.00000,5904.00000,5893.00000,5893.00000,28
2002/1/25,10:31:00,5893.00000,5899.00000,5888.00000,5893.00000,55
2002/1/25,10:32:00,5887.00000,5890.00000,5885.00000,5890.00000,26
2002/1/25,10:33:00,5890.00000,5891.00000,5889.00000,5889.00000,24
2002/1/25,10:34:00,5887.00000,5892.00000,5885.00000,5892.00000,18
2002/1/25,10:35:00,5890.00000,5893.00000,5890.00000,5893.00000,23
2002/1/25,10:36:00,5893.00000,5898.00000,5890.00000,5898.00000,43
2002/1/25,10:37:00,5891.00000,5891.00000,5891.00000,5891.00000,13
2002/1/25,10:38:00,5890.00000,5893.00000,5888.00000,5888.00000,34
2002/1/25,10:39:00,5887.00000,5887.00000,5883.00000,5883.00000,60
2002/1/25,10:40:00,5883.00000,5885.00000,5881.00000,5882.00000,45
2002/1/25,10:41:00,5882.00000,5886.00000,5882.00000,5886.00000,24
2002/1/25,10:42:00,5887.00000,5889.00000,5887.00000,5889.00000,34
2002/1/25,10:43:00,5890.00000,5890.00000,5885.00000,5889.00000,60
2002/1/25,10:44:00,5884.00000,5884.00000,5875.00000,5875.00000,126
2002/1/25,10:45:00,5875.00000,5875.00000,5870.00000,5875.00000,94
2002/1/25,10:46:00,5872.00000,5879.00000,5870.00000,5875.00000,58
2002/1/25,10:47:00,5875.00000,5881.00000,5875.00000,5879.00000,44
2002/1/25,10:48:00,5880.00000,5885.00000,5876.00000,5880.00000,55
2002/1/25,10:49:00,5880.00000,5880.00000,5880.00000,5880.00000,40
2002/1/25,10:50:00,5881.00000,5885.00000,5881.00000,5885.00000,44
2002/1/25,10:51:00,5885.00000,5888.00000,5885.00000,5888.00000,33
2002/1/25,10:52:00,5888.00000,5894.00000,5888.00000,5894.00000,60
2002/1/25,10:53:00,5895.00000,5908.00000,5895.00000,5906.00000,79
2002/1/25,10:54:00,5907.00000,5907.00000,5906.00000,5906.00000,40
2002/1/25,10:55:00,5907.00000,5907.00000,5903.00000,5903.00000,32
2002/1/25,10:56:00,5907.00000,5907.00000,5902.00000,5905.00000,33
2002/1/25,10:57:00,5903.00000,5905.00000,5902.00000,5902.00000,27
2002/1/25,10:58:00,5901.00000,5904.00000,5901.00000,5904.00000,45
2002/1/25,10:59:00,5904.00000,5906.00000,5902.00000,5906.00000,34
2002/1/25,11:00:00,5908.00000,5915.00000,5906.00000,5915.00000,76
2002/1/25,11:01:00,5916.00000,5916.00000,5900.00000,5900.00000,65
2002/1/25,11:02:00,5903.00000,5910.00000,5903.00000,5909.00000,41
2002/1/25,11:03:00,5908.00000,5908.00000,5900.00000,5900.00000,42
2002/1/25,11:04:00,5901.00000,5901.00000,5901.00000,5901.00000,19
2002/1/25,11:05:00,5901.00000,5914.00000,5901.00000,5914.00000,41
2002/1/25,11:06:00,5915.00000,5917.00000,5910.00000,5917.00000,45
2002/1/25,11:07:00,5920.00000,5925.00000,5920.00000,5925.00000,151
2002/1/25,11:08:00,5924.00000,5924.00000,5921.00000,5921.00000,58
2002/1/25,11:09:00,5920.00000,5920.00000,5912.00000,5915.00000,28
2002/1/25,11:10:00,5915.00000,5923.00000,5915.00000,5922.00000,47
2002/1/25,11:11:00,5924.00000,5924.00000,5918.00000,5918.00000,37
2002/1/25,11:12:00,5918.00000,5920.00000,5917.00000,5917.00000,50
2002/1/25,11:13:00,5919.00000,5919.00000,5917.00000,5917.00000,65
2002/1/25,11:14:00,5916.00000,5917.00000,5914.00000,5914.00000,64
2002/1/25,11:15:00,5912.00000,5913.00000,5912.00000,5913.00000,42
2002/1/25,11:16:00,5914.00000,5915.00000,5913.00000,5914.00000,58
2002/1/25,11:17:00,5915.00000,5917.00000,5915.00000,5915.00000,83
2002/1/25,11:18:00,5914.00000,5915.00000,5914.00000,5915.00000,32
2002/1/25,11:19:00,5915.00000,5920.00000,5915.00000,5920.00000,115
2002/1/25,11:20:00,5921.00000,5923.00000,5921.00000,5921.00000,53
2002/1/25,11:21:00,5920.00000,5920.00000,5918.00000,5918.00000,42
2002/1/25,11:22:00,5918.00000,5920.00000,5918.00000,5919.00000,38
2002/1/25,11:23:00,5921.00000,5921.00000,5918.00000,5918.00000,29
2002/1/25,11:24:00,5918.00000,5921.00000,5918.00000,5920.00000,36
2002/1/25,11:25:00,5921.00000,5925.00000,5920.00000,5925.00000,48
2002/1/25,11:26:00,5925.00000,5925.00000,5922.00000,5923.00000,43
2002/1/25,11:27:00,5922.00000,5923.00000,5922.00000,5923.00000,18
2002/1/25,11:28:00,5923.00000,5924.00000,5923.00000,5924.00000,16
2002/1/25,11:29:00,5925.00000,5929.00000,5925.00000,5928.00000,71
2002/1/25,11:30:00,5929.00000,5929.00000,5923.00000,5923.00000,47
2002/1/25,11:31:00,5921.00000,5921.00000,5901.00000,5901.00000,91
2002/1/25,11:32:00,5902.00000,5918.00000,5902.00000,5917.00000,32
2002/1/25,11:33:00,5916.00000,5928.00000,5916.00000,5928.00000,57
2002/1/25,11:34:00,5928.00000,5937.00000,5928.00000,5937.00000,138
2002/1/25,11:35:00,5938.00000,5945.00000,5938.00000,5945.00000,176
2002/1/25,11:36:00,5948.00000,5948.00000,5937.00000,5937.00000,129
2002/1/25,11:37:00,5939.00000,5939.00000,5930.00000,5937.00000,38
2002/1/25,11:38:00,5937.00000,5939.00000,5935.00000,5939.00000,28
2002/1/25,11:39:00,5933.00000,5938.00000,5933.00000,5935.00000,34
2002/1/25,11:40:00,5935.00000,5935.00000,5933.00000,5933.00000,22
2002/1/25,11:41:00,5932.00000,5932.00000,5922.00000,5922.00000,82
2002/1/25,11:42:00,5922.00000,5922.00000,5913.00000,5916.00000,86
2002/1/25,11:43:00,5916.00000,5916.00000,5912.00000,5912.00000,40
2002/1/25,11:44:00,5910.00000,5910.00000,5903.00000,5903.00000,105
2002/1/25,11:45:00,5902.00000,5902.00000,5897.00000,5897.00000,123
2002/1/25,11:46:00,5897.00000,5904.00000,5897.00000,5904.00000,83
2002/1/25,11:47:00,5904.00000,5905.00000,5901.00000,5901.00000,37
2002/1/25,11:48:00,5909.00000,5909.00000,5902.00000,5905.00000,22
2002/1/25,11:49:00,5905.00000,5907.00000,5905.00000,5906.00000,21
2002/1/25,11:50:00,5907.00000,5907.00000,5902.00000,5902.00000,18
2002/1/25,11:51:00,5904.00000,5905.00000,5901.00000,5901.00000,21
2002/1/25,11:52:00,5902.00000,5909.00000,5901.00000,5905.00000,21
2002/1/25,11:53:00,5909.00000,5909.00000,5903.00000,5904.00000,18
2002/1/25,11:54:00,5910.00000,5910.00000,5906.00000,5909.00000,12
2002/1/25,11:55:00,5910.00000,5910.00000,5906.00000,5910.00000,16
2002/1/25,11:56:00,5906.00000,5906.00000,5904.00000,5904.00000,32
2002/1/25,11:57:00,5904.00000,5904.00000,5901.00000,5901.00000,28
2002/1/25,11:58:00,5900.00000,5900.00000,5892.00000,5892.00000,97
2002/1/25,11:59:00,5892.00000,5896.00000,5892.00000,5896.00000,20
2002/1/25,12:00:00,5896.00000,5900.00000,5891.00000,5891.00000,67
2002/1/25,12:01:00,5895.00000,5898.00000,5894.00000,5894.00000,23
2002/1/25,12:02:00,5894.00000,5894.00000,5888.00000,5888.00000,66
2002/1/25,12:03:00,5885.00000,5894.00000,5885.00000,5890.00000,30
2002/1/25,12:04:00,5891.00000,5900.00000,5891.00000,5900.00000,37
2002/1/25,12:05:00,5904.00000,5917.00000,5904.00000,5917.00000,52
2002/1/25,12:06:00,5915.00000,5915.00000,5907.00000,5908.00000,32
2002/1/25,12:07:00,5912.00000,5913.00000,5906.00000,5906.00000,17
2002/1/25,12:08:00,5912.00000,5912.00000,5902.00000,5905.00000,19
2002/1/25,12:09:00,5901.00000,5909.00000,5895.00000,5897.00000,28
2002/1/25,12:10:00,5897.00000,5900.00000,5897.00000,5898.00000,14
2002/1/25,12:11:00,5898.00000,5910.00000,5898.00000,5904.00000,19
2002/1/25,12:12:00,5905.00000,5907.00000,5905.00000,5907.00000,12
2002/1/25,12:13:00,5907.00000,5916.00000,5907.00000,5916.00000,27
2002/1/25,12:14:00,5916.00000,5918.00000,5916.00000,5917.00000,31
2002/1/25,12:15:00,5917.00000,5917.00000,5913.00000,5913.00000,21
2002/1/25,12:16:00,5910.00000,5910.00000,5905.00000,5907.00000,22
2002/1/25,12:17:00,5910.00000,5915.00000,5907.00000,5911.00000,17
2002/1/25,12:18:00,5914.00000,5914.00000,5908.00000,5908.00000,13
2002/1/25,12:19:00,5908.00000,5914.00000,5908.00000,5914.00000,10
2002/1/25,12:20:00,5912.00000,5915.00000,5910.00000,5915.00000,19
2002/1/25,12:21:00,5914.00000,5920.00000,5914.00000,5920.00000,44
2002/1/25,12:22:00,5924.00000,5928.00000,5924.00000,5927.00000,51
2002/1/25,12:23:00,5925.00000,5929.00000,5925.00000,5929.00000,85
2002/1/25,12:24:00,5929.00000,5930.00000,5925.00000,5925.00000,54
2002/1/25,12:25:00,5929.00000,5929.00000,5922.00000,5928.00000,22
2002/1/25,12:26:00,5928.00000,5930.00000,5928.00000,5930.00000,32
2002/1/25,12:27:00,5930.00000,5930.00000,5929.00000,5929.00000,34
2002/1/25,12:28:00,5929.00000,5930.00000,5926.00000,5926.00000,20
2002/1/25,12:29:00,5929.00000,5930.00000,5926.00000,5930.00000,24
2002/1/25,12:30:00,5930.00000,5933.00000,5930.00000,5931.00000,40
2002/1/25,12:31:00,5930.00000,5934.00000,5927.00000,5928.00000,28
2002/1/25,12:32:00,5930.00000,5934.00000,5930.00000,5930.00000,18
2002/1/25,12:33:00,5931.00000,5931.00000,5929.00000,5929.00000,18
2002/1/25,12:34:00,5929.00000,5935.00000,5929.00000,5935.00000,57
2002/1/25,12:35:00,5930.00000,5945.00000,5930.00000,5945.00000,129
2002/1/25,12:36:00,5947.00000,5952.00000,5947.00000,5952.00000,268
2002/1/25,12:37:00,5955.00000,5958.00000,5954.00000,5955.00000,207
2002/1/25,12:38:00,5955.00000,5955.00000,5950.00000,5950.00000,102
2002/1/25,12:39:00,5940.00000,5950.00000,5940.00000,5943.00000,75
2002/1/25,12:40:00,5946.00000,5950.00000,5946.00000,5950.00000,57
2002/1/25,12:41:00,5950.00000,5953.00000,5950.00000,5953.00000,81
2002/1/25,12:42:00,5951.00000,5951.00000,5943.00000,5943.00000,54
2002/1/25,12:43:00,5942.00000,5942.00000,5939.00000,5939.00000,55
2002/1/25,12:44:00,5939.00000,5945.00000,5939.00000,5945.00000,69
2002/1/25,12:45:00,5945.00000,5945.00000,5936.00000,5936.00000,62
2002/1/25,12:46:00,5935.00000,5943.00000,5935.00000,5940.00000,40
2002/1/25,12:47:00,5940.00000,5941.00000,5936.00000,5941.00000,31
2002/1/25,12:48:00,5937.00000,5944.00000,5936.00000,5943.00000,52
2002/1/25,12:49:00,5944.00000,5945.00000,5944.00000,5945.00000,56
2002/1/25,12:50:00,5940.00000,5940.00000,5937.00000,5937.00000,29
2002/1/25,12:51:00,5936.00000,5936.00000,5928.00000,5928.00000,99
2002/1/25,12:52:00,5925.00000,5925.00000,5916.00000,5920.00000,83
2002/1/25,12:53:00,5920.00000,5924.00000,5920.00000,5921.00000,63
2002/1/25,12:54:00,5920.00000,5925.00000,5920.00000,5922.00000,30
2002/1/25,12:55:00,5928.00000,5936.00000,5928.00000,5936.00000,76
2002/1/25,12:56:00,5938.00000,5940.00000,5935.00000,5935.00000,57
2002/1/25,12:57:00,5930.00000,5936.00000,5928.00000,5935.00000,27
2002/1/25,12:58:00,5936.00000,5936.00000,5927.00000,5930.00000,19
2002/1/25,12:59:00,5931.00000,5932.00000,5930.00000,5930.00000,13
2002/1/25,13:00:00,5934.00000,5939.00000,5934.00000,5939.00000,45
2002/1/25,13:01:00,5939.00000,5945.00000,5939.00000,5945.00000,98
2002/1/25,13:02:00,5945.00000,5950.00000,5945.00000,5950.00000,132
2002/1/25,13:03:00,5953.00000,5959.00000,5953.00000,5958.00000,161
2002/1/25,13:04:00,5958.00000,5959.00000,5955.00000,5955.00000,105
2002/1/25,13:05:00,5954.00000,5955.00000,5953.00000,5953.00000,74
2002/1/25,13:06:00,5953.00000,5954.00000,5951.00000,5954.00000,49
2002/1/25,13:07:00,5954.00000,5959.00000,5954.00000,5959.00000,44
2002/1/25,13:08:00,5960.00000,5970.00000,5960.00000,5970.00000,201
2002/1/25,13:09:00,5970.00000,5971.00000,5969.00000,5969.00000,151
2002/1/25,13:10:00,5969.00000,5971.00000,5969.00000,5971.00000,87
2002/1/25,13:11:00,5970.00000,5974.00000,5970.00000,5972.00000,112
2002/1/25,13:12:00,5975.00000,5975.00000,5972.00000,5972.00000,143
2002/1/25,13:13:00,5970.00000,5970.00000,5966.00000,5970.00000,113
2002/1/25,13:14:00,5967.00000,5967.00000,5960.00000,5960.00000,51
2002/1/25,13:15:00,5961.00000,5961.00000,5960.00000,5960.00000,37
2002/1/25,13:16:00,5960.00000,5960.00000,5952.00000,5953.00000,81
2002/1/25,13:17:00,5953.00000,5953.00000,5951.00000,5951.00000,43
2002/1/25,13:18:00,5953.00000,5956.00000,5952.00000,5956.00000,55
2002/1/25,13:19:00,5959.00000,5966.00000,5959.00000,5966.00000,61
2002/1/25,13:20:00,5965.00000,5970.00000,5965.00000,5970.00000,63
2002/1/25,13:21:00,5970.00000,5970.00000,5960.00000,5967.00000,105
2002/1/25,13:22:00,5967.00000,5970.00000,5961.00000,5961.00000,80
2002/1/25,13:23:00,5968.00000,5970.00000,5967.00000,5970.00000,67
2002/1/25,13:24:00,5971.00000,5971.00000,5964.00000,5964.00000,69
2002/1/25,13:25:00,5968.00000,5968.00000,5961.00000,5961.00000,66
2002/1/25,13:26:00,5961.00000,5961.00000,5957.00000,5957.00000,55
2002/1/25,13:27:00,5960.00000,5960.00000,5951.00000,5952.00000,70
2002/1/25,13:28:00,5953.00000,5953.00000,5945.00000,5945.00000,94
2002/1/25,13:29:00,5945.00000,5950.00000,5945.00000,5950.00000,70
2002/1/25,13:30:00,5950.00000,5950.00000,5945.00000,5945.00000,65
2002/1/25,13:31:00,5945.00000,5952.00000,5945.00000,5950.00000,64
2002/1/25,13:32:00,5950.00000,5955.00000,5950.00000,5953.00000,50
2002/1/25,13:33:00,5952.00000,5952.00000,5945.00000,5945.00000,74
2002/1/25,13:34:00,5950.00000,5950.00000,5949.00000,5949.00000,54
2002/1/25,13:35:00,5949.00000,5950.00000,5946.00000,5950.00000,46
2002/1/25,13:36:00,5949.00000,5952.00000,5949.00000,5952.00000,63
2002/1/25,13:37:00,5951.00000,5951.00000,5950.00000,5951.00000,72
2002/1/25,13:38:00,5950.00000,5950.00000,5950.00000,5950.00000,74
2002/1/25,13:39:00,5950.00000,5951.00000,5950.00000,5951.00000,62
2002/1/25,13:40:00,5950.00000,5951.00000,5950.00000,5950.00000,134
2002/1/25,13:45:00,5954.00000,5954.00000,5954.00000,5954.00000,434
2002/1/28,08:46:00,5979.00000,5997.00000,5979.00000,5997.00000,82
2002/1/28,08:47:00,6007.00000,6035.00000,6007.00000,6019.00000,150
2002/1/28,08:48:00,6003.00000,6019.00000,6003.00000,6019.00000,83
2002/1/28,08:49:00,6019.00000,6019.00000,6006.00000,6014.00000,61
2002/1/28,08:50:00,6017.00000,6017.00000,6010.00000,6015.00000,21
2002/1/28,08:51:00,6009.00000,6009.00000,6006.00000,6006.00000,39
2002/1/28,08:52:00,6006.00000,6013.00000,6006.00000,6013.00000,58
2002/1/28,08:53:00,6011.00000,6015.00000,6011.00000,6015.00000,25
2002/1/28,08:54:00,6015.00000,6015.00000,6011.00000,6011.00000,50
2002/1/28,08:55:00,6017.00000,6017.00000,6015.00000,6015.00000,37
2002/1/28,08:56:00,6016.00000,6020.00000,6016.00000,6020.00000,45
2002/1/28,08:57:00,6019.00000,6020.00000,6015.00000,6015.00000,44
2002/1/28,08:58:00,6015.00000,6015.00000,6011.00000,6011.00000,36
2002/1/28,08:59:00,6011.00000,6013.00000,6011.00000,6012.00000,34
2002/1/28,09:00:00,6010.00000,6010.00000,6006.00000,6006.00000,25
2002/1/28,09:01:00,6005.00000,6005.00000,5990.00000,5990.00000,51
2002/1/28,09:02:00,5988.00000,6000.00000,5985.00000,6000.00000,35
2002/1/28,09:03:00,5995.00000,5995.00000,5990.00000,5990.00000,59
2002/1/28,09:04:00,5990.00000,5995.00000,5990.00000,5990.00000,74
2002/1/28,09:05:00,5991.00000,5993.00000,5989.00000,5992.00000,50
2002/1/28,09:06:00,5990.00000,5990.00000,5975.00000,5975.00000,61
2002/1/28,09:07:00,5970.00000,5970.00000,5965.00000,5966.00000,115
2002/1/28,09:08:00,5965.00000,5980.00000,5965.00000,5980.00000,69
2002/1/28,09:09:00,5980.00000,5986.00000,5980.00000,5981.00000,59
2002/1/28,09:10:00,5980.00000,5980.00000,5975.00000,5980.00000,64
2002/1/28,09:11:00,5979.00000,5990.00000,5979.00000,5990.00000,47
2002/1/28,09:12:00,5985.00000,5998.00000,5985.00000,5998.00000,35
2002/1/28,09:13:00,5990.00000,5990.00000,5980.00000,5980.00000,45
2002/1/28,09:14:00,5980.00000,5980.00000,5973.00000,5980.00000,55
2002/1/28,09:15:00,5980.00000,5985.00000,5980.00000,5985.00000,32
2002/1/28,09:16:00,5984.00000,5985.00000,5984.00000,5985.00000,30
2002/1/28,09:17:00,5981.00000,5981.00000,5978.00000,5980.00000,69
2002/1/28,09:18:00,5979.00000,5989.00000,5979.00000,5989.00000,45
2002/1/28,09:19:00,5982.00000,5995.00000,5980.00000,5995.00000,31
2002/1/28,09:20:00,5985.00000,5994.00000,5985.00000,5994.00000,23
2002/1/28,09:21:00,5995.00000,5996.00000,5992.00000,5993.00000,58
2002/1/28,09:22:00,5993.00000,5993.00000,5986.00000,5990.00000,38
2002/1/28,09:23:00,5985.00000,5985.00000,5981.00000,5981.00000,36
2002/1/28,09:24:00,5980.00000,5990.00000,5980.00000,5990.00000,62
2002/1/28,09:25:00,5985.00000,5995.00000,5985.00000,5991.00000,19
2002/1/28,09:26:00,5990.00000,5995.00000,5985.00000,5985.00000,42
2002/1/28,09:27:00,5990.00000,5996.00000,5990.00000,5996.00000,27
2002/1/28,09:28:00,5997.00000,6000.00000,5997.00000,6000.00000,61
2002/1/28,09:29:00,5999.00000,5999.00000,5986.00000,5986.00000,44
2002/1/28,09:30:00,5990.00000,5990.00000,5985.00000,5985.00000,28
2002/1/28,09:31:00,5985.00000,5985.00000,5984.00000,5984.00000,38
2002/1/28,09:32:00,5987.00000,5987.00000,5980.00000,5980.00000,45
2002/1/28,09:33:00,5980.00000,5983.00000,5980.00000,5983.00000,20
2002/1/28,09:34:00,5981.00000,5982.00000,5972.00000,5972.00000,55
2002/1/28,09:35:00,5972.00000,5975.00000,5970.00000,5970.00000,45
2002/1/28,09:36:00,5970.00000,5971.00000,5970.00000,5971.00000,52
2002/1/28,09:37:00,5971.00000,5971.00000,5965.00000,5965.00000,42
2002/1/28,09:38:00,5965.00000,5965.00000,5962.00000,5962.00000,77
2002/1/28,09:39:00,5965.00000,5971.00000,5965.00000,5971.00000,51
2002/1/28,09:40:00,5971.00000,5974.00000,5971.00000,5971.00000,39
2002/1/28,09:41:00,5971.00000,5971.00000,5964.00000,5964.00000,30
2002/1/28,09:42:00,5964.00000,5964.00000,5960.00000,5963.00000,42
2002/1/28,09:43:00,5963.00000,5969.00000,5963.00000,5969.00000,35
2002/1/28,09:44:00,5969.00000,5970.00000,5965.00000,5965.00000,56
2002/1/28,09:45:00,5965.00000,5965.00000,5960.00000,5965.00000,39
2002/1/28,09:46:00,5965.00000,5970.00000,5965.00000,5970.00000,53
2002/1/28,09:47:00,5972.00000,5978.00000,5972.00000,5975.00000,34
2002/1/28,09:48:00,5976.00000,5976.00000,5975.00000,5976.00000,37
2002/1/28,09:49:00,5975.00000,5979.00000,5975.00000,5979.00000,35
2002/1/28,09:50:00,5979.00000,5981.00000,5979.00000,5981.00000,61
2002/1/28,09:51:00,5980.00000,5980.00000,5980.00000,5980.00000,38
2002/1/28,09:52:00,5980.00000,5980.00000,5979.00000,5979.00000,36
2002/1/28,09:53:00,5979.00000,5979.00000,5975.00000,5975.00000,47
2002/1/28,09:54:00,5975.00000,5979.00000,5975.00000,5975.00000,16
2002/1/28,09:55:00,5974.00000,5976.00000,5970.00000,5975.00000,37
2002/1/28,09:56:00,5973.00000,5973.00000,5971.00000,5971.00000,20
2002/1/28,09:57:00,5974.00000,5979.00000,5974.00000,5975.00000,13
2002/1/28,09:58:00,5980.00000,5980.00000,5974.00000,5974.00000,13
2002/1/28,09:59:00,5975.00000,5975.00000,5973.00000,5973.00000,22
2002/1/28,10:00:00,5973.00000,5975.00000,5972.00000,5972.00000,20
2002/1/28,10:01:00,5973.00000,5975.00000,5972.00000,5975.00000,23
2002/1/28,10:02:00,5972.00000,5978.00000,5972.00000,5978.00000,27
2002/1/28,10:03:00,5980.00000,5980.00000,5975.00000,5979.00000,30
2002/1/28,10:04:00,5979.00000,5979.00000,5975.00000,5976.00000,21
2002/1/28,10:05:00,5979.00000,5979.00000,5975.00000,5975.00000,54
2002/1/28,10:06:00,5975.00000,5975.00000,5972.00000,5973.00000,42
2002/1/28,10:07:00,5974.00000,5979.00000,5971.00000,5979.00000,55
2002/1/28,10:08:00,5976.00000,5984.00000,5976.00000,5984.00000,35
2002/1/28,10:09:00,5985.00000,5990.00000,5985.00000,5990.00000,41
2002/1/28,10:10:00,5990.00000,5992.00000,5986.00000,5986.00000,26
2002/1/28,10:11:00,5986.00000,5995.00000,5985.00000,5994.00000,53
2002/1/28,10:12:00,5994.00000,5995.00000,5987.00000,5995.00000,34
2002/1/28,10:13:00,5990.00000,5994.00000,5990.00000,5990.00000,15
2002/1/28,10:14:00,5995.00000,6000.00000,5990.00000,6000.00000,139
2002/1/28,10:15:00,6002.00000,6008.00000,6002.00000,6005.00000,83
2002/1/28,10:16:00,6008.00000,6008.00000,5996.00000,5996.00000,48
2002/1/28,10:17:00,5999.00000,5999.00000,5996.00000,5998.00000,27
2002/1/28,10:18:00,5996.00000,6000.00000,5991.00000,5999.00000,22
2002/1/28,10:19:00,5999.00000,5999.00000,5996.00000,5996.00000,10
2002/1/28,10:20:00,5997.00000,5997.00000,5990.00000,5990.00000,33
2002/1/28,10:21:00,5990.00000,5990.00000,5988.00000,5988.00000,24
2002/1/28,10:22:00,5990.00000,5994.00000,5986.00000,5992.00000,21
2002/1/28,10:23:00,5987.00000,5993.00000,5987.00000,5993.00000,17
2002/1/28,10:24:00,5992.00000,5992.00000,5988.00000,5990.00000,16
2002/1/28,10:25:00,5988.00000,5988.00000,5985.00000,5988.00000,19
2002/1/28,10:26:00,5988.00000,5993.00000,5988.00000,5993.00000,15
2002/1/28,10:27:00,5992.00000,5992.00000,5985.00000,5985.00000,31
2002/1/28,10:28:00,5986.00000,5986.00000,5984.00000,5984.00000,14
2002/1/28,10:29:00,5986.00000,5986.00000,5980.00000,5980.00000,34
2002/1/28,10:30:00,5980.00000,5980.00000,5975.00000,5975.00000,67
2002/1/28,10:31:00,5975.00000,5975.00000,5971.00000,5971.00000,28
2002/1/28,10:32:00,5970.00000,5978.00000,5970.00000,5978.00000,29
2002/1/28,10:33:00,5978.00000,5979.00000,5975.00000,5979.00000,14
2002/1/28,10:34:00,5980.00000,5980.00000,5980.00000,5980.00000,22
2002/1/28,10:35:00,5976.00000,5985.00000,5976.00000,5985.00000,26
2002/1/28,10:36:00,5982.00000,5985.00000,5982.00000,5985.00000,14
2002/1/28,10:37:00,5985.00000,5986.00000,5983.00000,5986.00000,16
2002/1/28,10:38:00,5986.00000,5989.00000,5986.00000,5989.00000,33
2002/1/28,10:39:00,5988.00000,5990.00000,5986.00000,5986.00000,11
2002/1/28,10:40:00,5990.00000,5990.00000,5986.00000,5986.00000,13
2002/1/28,10:41:00,5986.00000,5986.00000,5982.00000,5985.00000,32
2002/1/28,10:42:00,5981.00000,5982.00000,5981.00000,5982.00000,20
2002/1/28,10:43:00,5983.00000,5989.00000,5983.00000,5989.00000,18
2002/1/28,10:44:00,5991.00000,5995.00000,5990.00000,5995.00000,92
2002/1/28,10:45:00,5996.00000,5999.00000,5995.00000,5995.00000,33
2002/1/28,10:46:00,5997.00000,5997.00000,5995.00000,5997.00000,25
2002/1/28,10:47:00,5998.00000,6002.00000,5998.00000,6002.00000,121
2002/1/28,10:48:00,6004.00000,6005.00000,5999.00000,5999.00000,68
2002/1/28,10:49:00,5990.00000,5999.00000,5990.00000,5999.00000,46
2002/1/28,10:50:00,5998.00000,5999.00000,5997.00000,5997.00000,29
2002/1/28,10:51:00,5997.00000,6003.00000,5996.00000,5996.00000,58
2002/1/28,10:52:00,5999.00000,5999.00000,5994.00000,5994.00000,42
2002/1/28,10:53:00,5995.00000,5998.00000,5995.00000,5998.00000,30
2002/1/28,10:54:00,5998.00000,6000.00000,5998.00000,6000.00000,66
2002/1/28,10:55:00,6003.00000,6003.00000,5999.00000,5999.00000,52
2002/1/28,10:56:00,5998.00000,6004.00000,5998.00000,6002.00000,41
2002/1/28,10:57:00,6005.00000,6005.00000,6002.00000,6002.00000,34
2002/1/28,10:58:00,6005.00000,6012.00000,6005.00000,6009.00000,114
2002/1/28,10:59:00,6011.00000,6012.00000,6010.00000,6012.00000,72
2002/1/28,11:00:00,6012.00000,6012.00000,6000.00000,6000.00000,138
2002/1/28,11:01:00,6000.00000,6006.00000,5998.00000,6006.00000,26
2002/1/28,11:02:00,6000.00000,6000.00000,5998.00000,6000.00000,38
2002/1/28,11:03:00,6000.00000,6003.00000,6000.00000,6001.00000,28
2002/1/28,11:04:00,6005.00000,6005.00000,6003.00000,6005.00000,35
2002/1/28,11:05:00,6006.00000,6006.00000,6004.00000,6005.00000,31
2002/1/28,11:06:00,6005.00000,6005.00000,6002.00000,6003.00000,32
2002/1/28,11:07:00,6001.00000,6002.00000,6001.00000,6001.00000,52
2002/1/28,11:08:00,6000.00000,6000.00000,5999.00000,6000.00000,63
2002/1/28,11:09:00,5998.00000,5998.00000,5996.00000,5997.00000,47
2002/1/28,11:10:00,6000.00000,6000.00000,5997.00000,5998.00000,21
2002/1/28,11:11:00,5999.00000,5999.00000,5997.00000,5997.00000,21
2002/1/28,11:12:00,5997.00000,5998.00000,5995.00000,5995.00000,30
2002/1/28,11:13:00,5996.00000,5998.00000,5996.00000,5998.00000,43
2002/1/28,11:14:00,6000.00000,6011.00000,6000.00000,6011.00000,79
2002/1/28,11:15:00,6012.00000,6013.00000,6010.00000,6010.00000,29
2002/1/28,11:16:00,6010.00000,6015.00000,6010.00000,6015.00000,52
2002/1/28,11:17:00,6014.00000,6014.00000,6010.00000,6010.00000,28
2002/1/28,11:18:00,6007.00000,6007.00000,6001.00000,6002.00000,14
2002/1/28,11:19:00,6000.00000,6000.00000,5995.00000,5995.00000,22
2002/1/28,11:20:00,6004.00000,6004.00000,5997.00000,6002.00000,12
2002/1/28,11:21:00,6002.00000,6002.00000,6000.00000,6000.00000,25
2002/1/28,11:22:00,6009.00000,6009.00000,5995.00000,6000.00000,25
2002/1/28,11:23:00,5998.00000,6000.00000,5997.00000,6000.00000,40
2002/1/28,11:24:00,6000.00000,6005.00000,5998.00000,6002.00000,13
2002/1/28,11:25:00,5996.00000,5996.00000,5990.00000,5990.00000,43
2002/1/28,11:26:00,5989.00000,5989.00000,5984.00000,5985.00000,54
2002/1/28,11:27:00,5987.00000,6002.00000,5987.00000,6002.00000,31
2002/1/28,11:28:00,5995.00000,6000.00000,5993.00000,5993.00000,24
2002/1/28,11:29:00,5993.00000,5995.00000,5990.00000,5990.00000,10
2002/1/28,11:30:00,5993.00000,5993.00000,5990.00000,5990.00000,11
2002/1/28,11:31:00,5992.00000,5995.00000,5992.00000,5995.00000,12
2002/1/28,11:32:00,5993.00000,5993.00000,5991.00000,5991.00000,14
2002/1/28,11:33:00,5991.00000,5995.00000,5991.00000,5995.00000,6
2002/1/28,11:34:00,5995.00000,6000.00000,5995.00000,6000.00000,35
2002/1/28,11:35:00,6002.00000,6002.00000,5996.00000,5996.00000,33
2002/1/28,11:36:00,5996.00000,5999.00000,5995.00000,5995.00000,11
2002/1/28,11:37:00,5995.00000,5995.00000,5993.00000,5993.00000,7
2002/1/28,11:38:00,5995.00000,5995.00000,5988.00000,5990.00000,26
2002/1/28,11:39:00,5988.00000,5990.00000,5987.00000,5987.00000,36
2002/1/28,11:40:00,5987.00000,5990.00000,5985.00000,5990.00000,35
2002/1/28,11:41:00,5986.00000,5994.00000,5986.00000,5994.00000,15
2002/1/28,11:42:00,5994.00000,5995.00000,5994.00000,5995.00000,16
2002/1/28,11:43:00,5995.00000,5998.00000,5993.00000,5993.00000,8
2002/1/28,11:44:00,5993.00000,5995.00000,5992.00000,5995.00000,18
2002/1/28,11:45:00,5995.00000,5998.00000,5995.00000,5998.00000,12
2002/1/28,11:46:00,5995.00000,5998.00000,5991.00000,5991.00000,27
2002/1/28,11:47:00,5989.00000,5992.00000,5987.00000,5987.00000,36
2002/1/28,11:48:00,5986.00000,5986.00000,5986.00000,5986.00000,21
2002/1/28,11:49:00,5986.00000,5986.00000,5983.00000,5983.00000,42
2002/1/28,11:50:00,5985.00000,5986.00000,5985.00000,5986.00000,12
2002/1/28,11:51:00,5986.00000,5994.00000,5986.00000,5994.00000,10
2002/1/28,11:52:00,5995.00000,5995.00000,5993.00000,5993.00000,13
2002/1/28,11:53:00,5995.00000,5996.00000,5995.00000,5996.00000,10
2002/1/28,11:54:00,5995.00000,5997.00000,5994.00000,5994.00000,7
2002/1/28,11:55:00,5991.00000,5995.00000,5991.00000,5994.00000,3
2002/1/28,11:56:00,5991.00000,5991.00000,5988.00000,5988.00000,23
2002/1/28,11:57:00,5987.00000,5987.00000,5986.00000,5986.00000,30
2002/1/28,11:58:00,5986.00000,5990.00000,5986.00000,5990.00000,11
2002/1/28,11:59:00,5990.00000,5994.00000,5990.00000,5994.00000,7
2002/1/28,12:00:00,5996.00000,5997.00000,5995.00000,5997.00000,23
2002/1/28,12:01:00,5996.00000,5999.00000,5996.00000,5998.00000,21
2002/1/28,12:02:00,5999.00000,5999.00000,5993.00000,5994.00000,26
2002/1/28,12:03:00,5993.00000,5998.00000,5993.00000,5998.00000,12
2002/1/28,12:04:00,5999.00000,5999.00000,5995.00000,5998.00000,9
2002/1/28,12:05:00,5998.00000,5998.00000,5998.00000,5998.00000,5
2002/1/28,12:06:00,5999.00000,5999.00000,5994.00000,5994.00000,34
2002/1/28,12:07:00,5990.00000,5990.00000,5982.00000,5982.00000,78
2002/1/28,12:08:00,5982.00000,5985.00000,5982.00000,5983.00000,28
2002/1/28,12:09:00,5982.00000,5982.00000,5980.00000,5980.00000,114
2002/1/28,12:10:00,5977.00000,5977.00000,5974.00000,5975.00000,99
2002/1/28,12:11:00,5975.00000,5980.00000,5975.00000,5980.00000,32
2002/1/28,12:12:00,5977.00000,5979.00000,5976.00000,5977.00000,25
2002/1/28,12:13:00,5977.00000,5978.00000,5975.00000,5976.00000,56
2002/1/28,12:14:00,5977.00000,5979.00000,5976.00000,5979.00000,51
2002/1/28,12:15:00,5978.00000,5980.00000,5976.00000,5979.00000,56
2002/1/28,12:16:00,5977.00000,5979.00000,5977.00000,5977.00000,23
2002/1/28,12:17:00,5981.00000,5984.00000,5980.00000,5983.00000,38
2002/1/28,12:18:00,5983.00000,5983.00000,5980.00000,5980.00000,27
2002/1/28,12:19:00,5979.00000,5981.00000,5976.00000,5981.00000,68
2002/1/28,12:20:00,5981.00000,5982.00000,5980.00000,5981.00000,23
2002/1/28,12:21:00,5981.00000,5981.00000,5980.00000,5981.00000,30
2002/1/28,12:22:00,5980.00000,5980.00000,5977.00000,5977.00000,33
2002/1/28,12:23:00,5978.00000,5979.00000,5977.00000,5979.00000,40
2002/1/28,12:24:00,5978.00000,5980.00000,5978.00000,5978.00000,22
2002/1/28,12:25:00,5980.00000,5982.00000,5980.00000,5982.00000,39
2002/1/28,12:26:00,5982.00000,5985.00000,5981.00000,5985.00000,42
2002/1/28,12:27:00,5988.00000,5988.00000,5984.00000,5987.00000,29
2002/1/28,12:28:00,5986.00000,5986.00000,5984.00000,5984.00000,17
2002/1/28,12:29:00,5983.00000,5986.00000,5983.00000,5986.00000,56
2002/1/28,12:30:00,5986.00000,5990.00000,5986.00000,5990.00000,20
2002/1/28,12:31:00,5988.00000,5995.00000,5988.00000,5995.00000,23
2002/1/28,12:32:00,5994.00000,5995.00000,5994.00000,5995.00000,30
2002/1/28,12:33:00,5995.00000,5996.00000,5992.00000,5996.00000,37
2002/1/28,12:34:00,5995.00000,5995.00000,5994.00000,5995.00000,25
2002/1/28,12:35:00,5995.00000,5995.00000,5994.00000,5995.00000,10
2002/1/28,12:36:00,5995.00000,5995.00000,5992.00000,5995.00000,23
2002/1/28,12:37:00,5995.00000,5995.00000,5992.00000,5992.00000,16
2002/1/28,12:38:00,5991.00000,5991.00000,5990.00000,5990.00000,29
2002/1/28,12:39:00,5990.00000,5992.00000,5988.00000,5988.00000,23
2002/1/28,12:40:00,5990.00000,5991.00000,5987.00000,5991.00000,4
2002/1/28,12:41:00,5990.00000,5992.00000,5990.00000,5990.00000,7
2002/1/28,12:42:00,5987.00000,5995.00000,5987.00000,5995.00000,18
2002/1/28,12:43:00,5995.00000,5995.00000,5992.00000,5995.00000,12
2002/1/28,12:44:00,5995.00000,5995.00000,5992.00000,5992.00000,15
2002/1/28,12:45:00,5995.00000,5997.00000,5995.00000,5997.00000,45
2002/1/28,12:46:00,5997.00000,5998.00000,5997.00000,5997.00000,60
2002/1/28,12:47:00,5998.00000,5998.00000,5993.00000,5993.00000,49
2002/1/28,12:48:00,5997.00000,5998.00000,5993.00000,5998.00000,13
2002/1/28,12:49:00,5998.00000,5998.00000,5993.00000,5997.00000,37
2002/1/28,12:50:00,5997.00000,5997.00000,5993.00000,5997.00000,9
2002/1/28,12:51:00,5997.00000,5997.00000,5995.00000,5997.00000,9
2002/1/28,12:52:00,5997.00000,5997.00000,5995.00000,5995.00000,19
2002/1/28,12:53:00,5993.00000,5994.00000,5987.00000,5987.00000,34
2002/1/28,12:54:00,5988.00000,5988.00000,5985.00000,5985.00000,28
2002/1/28,12:55:00,5985.00000,5985.00000,5982.00000,5982.00000,35
2002/1/28,12:56:00,5982.00000,5987.00000,5982.00000,5987.00000,18
2002/1/28,12:57:00,5988.00000,5991.00000,5986.00000,5990.00000,31
2002/1/28,12:58:00,5990.00000,5990.00000,5987.00000,5988.00000,16
2002/1/28,12:59:00,5988.00000,5988.00000,5986.00000,5986.00000,13
2002/1/28,13:00:00,5988.00000,5990.00000,5987.00000,5990.00000,14
2002/1/28,13:01:00,5990.00000,5990.00000,5983.00000,5983.00000,18
2002/1/28,13:02:00,5982.00000,5982.00000,5977.00000,5977.00000,130
2002/1/28,13:03:00,5975.00000,5975.00000,5971.00000,5973.00000,83
2002/1/28,13:04:00,5973.00000,5973.00000,5970.00000,5970.00000,75
2002/1/28,13:05:00,5970.00000,5970.00000,5963.00000,5964.00000,113
2002/1/28,13:06:00,5964.00000,5965.00000,5963.00000,5964.00000,93
2002/1/28,13:07:00,5962.00000,5970.00000,5962.00000,5965.00000,74
2002/1/28,13:08:00,5966.00000,5970.00000,5966.00000,5969.00000,32
2002/1/28,13:09:00,5969.00000,5972.00000,5969.00000,5971.00000,23
2002/1/28,13:10:00,5971.00000,5977.00000,5971.00000,5977.00000,44
2002/1/28,13:11:00,5978.00000,5985.00000,5978.00000,5978.00000,71
2002/1/28,13:12:00,5978.00000,5980.00000,5978.00000,5980.00000,28
2002/1/28,13:13:00,5980.00000,5984.00000,5980.00000,5984.00000,33
2002/1/28,13:14:00,5989.00000,5995.00000,5989.00000,5995.00000,50
2002/1/28,13:15:00,5993.00000,5993.00000,5988.00000,5988.00000,19
2002/1/28,13:16:00,5985.00000,5988.00000,5984.00000,5984.00000,25
2002/1/28,13:17:00,5985.00000,5989.00000,5985.00000,5989.00000,12
2002/1/28,13:18:00,5989.00000,5989.00000,5985.00000,5986.00000,9
2002/1/28,13:19:00,5986.00000,5988.00000,5986.00000,5986.00000,16
2002/1/28,13:20:00,5986.00000,5988.00000,5985.00000,5986.00000,25
2002/1/28,13:21:00,5986.00000,5989.00000,5986.00000,5989.00000,11
2002/1/28,13:22:00,5990.00000,5995.00000,5990.00000,5995.00000,101
2002/1/28,13:23:00,5995.00000,5996.00000,5995.00000,5995.00000,57
2002/1/28,13:24:00,5995.00000,5995.00000,5987.00000,5992.00000,34
2002/1/28,13:25:00,5990.00000,5993.00000,5990.00000,5990.00000,6
2002/1/28,13:26:00,5990.00000,5990.00000,5990.00000,5990.00000,45
2002/1/28,13:27:00,5988.00000,5988.00000,5983.00000,5983.00000,40
2002/1/28,13:28:00,5985.00000,5985.00000,5980.00000,5980.00000,80
2002/1/28,13:29:00,5980.00000,5980.00000,5975.00000,5976.00000,63
2002/1/28,13:30:00,5975.00000,5981.00000,5975.00000,5980.00000,49
2002/1/28,13:31:00,5985.00000,5990.00000,5985.00000,5990.00000,98
2002/1/28,13:32:00,5990.00000,5992.00000,5990.00000,5990.00000,51
2002/1/28,13:33:00,5990.00000,5990.00000,5986.00000,5986.00000,33
2002/1/28,13:34:00,5990.00000,5994.00000,5990.00000,5994.00000,25
2002/1/28,13:35:00,5994.00000,5995.00000,5993.00000,5995.00000,51
2002/1/28,13:36:00,5996.00000,5999.00000,5996.00000,5999.00000,71
2002/1/28,13:37:00,5999.00000,6006.00000,5999.00000,6005.00000,99
2002/1/28,13:38:00,6009.00000,6010.00000,6007.00000,6007.00000,69
2002/1/28,13:39:00,6008.00000,6010.00000,6007.00000,6010.00000,59
2002/1/28,13:40:00,6010.00000,6015.00000,6010.00000,6014.00000,83
2002/1/28,13:45:00,6029.00000,6029.00000,6029.00000,6029.00000,396
2002/1/29,08:46:00,6008.00000,6013.00000,6001.00000,6001.00000,69
2002/1/29,08:47:00,6000.00000,6001.00000,5990.00000,5990.00000,58
2002/1/29,08:48:00,5992.00000,5998.00000,5992.00000,5994.00000,37
2002/1/29,08:49:00,5992.00000,5994.00000,5990.00000,5990.00000,61
2002/1/29,08:50:00,5990.00000,5991.00000,5985.00000,5985.00000,60
2002/1/29,08:51:00,5980.00000,5985.00000,5980.00000,5981.00000,41
2002/1/29,08:52:00,5980.00000,5988.00000,5980.00000,5988.00000,23
2002/1/29,08:53:00,5990.00000,5990.00000,5985.00000,5985.00000,14
2002/1/29,08:54:00,5986.00000,5990.00000,5986.00000,5987.00000,16
2002/1/29,08:55:00,5990.00000,5990.00000,5985.00000,5989.00000,31
2002/1/29,08:56:00,5988.00000,5988.00000,5983.00000,5983.00000,32
2002/1/29,08:57:00,5985.00000,5986.00000,5985.00000,5985.00000,12
2002/1/29,08:58:00,5985.00000,5988.00000,5985.00000,5988.00000,17
2002/1/29,08:59:00,5988.00000,5990.00000,5985.00000,5985.00000,33
2002/1/29,09:00:00,5985.00000,5986.00000,5984.00000,5986.00000,17
2002/1/29,09:01:00,5984.00000,5984.00000,5980.00000,5980.00000,89
2002/1/29,09:02:00,5975.00000,5975.00000,5966.00000,5966.00000,100
2002/1/29,09:03:00,5966.00000,5977.00000,5965.00000,5971.00000,71
2002/1/29,09:04:00,5976.00000,5976.00000,5970.00000,5970.00000,45
2002/1/29,09:05:00,5966.00000,5970.00000,5966.00000,5970.00000,102
2002/1/29,09:06:00,5968.00000,5968.00000,5966.00000,5967.00000,65
2002/1/29,09:07:00,5968.00000,5968.00000,5965.00000,5965.00000,99
2002/1/29,09:08:00,5961.00000,5961.00000,5955.00000,5955.00000,132
2002/1/29,09:09:00,5955.00000,5965.00000,5955.00000,5961.00000,63
2002/1/29,09:10:00,5966.00000,5966.00000,5960.00000,5960.00000,38
2002/1/29,09:11:00,5960.00000,5960.00000,5956.00000,5956.00000,65
2002/1/29,09:12:00,5956.00000,5956.00000,5941.00000,5941.00000,166
2002/1/29,09:13:00,5921.00000,5929.00000,5920.00000,5929.00000,107
2002/1/29,09:14:00,5929.00000,5940.00000,5928.00000,5930.00000,76
2002/1/29,09:15:00,5926.00000,5933.00000,5926.00000,5933.00000,60
2002/1/29,09:16:00,5933.00000,5935.00000,5930.00000,5930.00000,47
2002/1/29,09:17:00,5929.00000,5930.00000,5928.00000,5930.00000,70
2002/1/29,09:18:00,5938.00000,5939.00000,5927.00000,5933.00000,46
2002/1/29,09:19:00,5935.00000,5941.00000,5935.00000,5941.00000,39
2002/1/29,09:20:00,5941.00000,5944.00000,5941.00000,5942.00000,64
2002/1/29,09:21:00,5940.00000,5940.00000,5936.00000,5936.00000,63
2002/1/29,09:22:00,5932.00000,5938.00000,5932.00000,5933.00000,55
2002/1/29,09:23:00,5934.00000,5935.00000,5933.00000,5935.00000,48
2002/1/29,09:24:00,5935.00000,5939.00000,5934.00000,5934.00000,65
2002/1/29,09:25:00,5935.00000,5936.00000,5930.00000,5930.00000,92
2002/1/29,09:26:00,5928.00000,5928.00000,5922.00000,5922.00000,86
2002/1/29,09:27:00,5921.00000,5921.00000,5920.00000,5920.00000,118
2002/1/29,09:28:00,5922.00000,5928.00000,5921.00000,5922.00000,75
2002/1/29,09:29:00,5928.00000,5932.00000,5925.00000,5932.00000,18
2002/1/29,09:30:00,5934.00000,5934.00000,5929.00000,5932.00000,35
2002/1/29,09:31:00,5932.00000,5932.00000,5925.00000,5925.00000,49
2002/1/29,09:32:00,5930.00000,5933.00000,5930.00000,5930.00000,35
2002/1/29,09:33:00,5930.00000,5933.00000,5930.00000,5931.00000,36
2002/1/29,09:34:00,5931.00000,5933.00000,5931.00000,5931.00000,31
2002/1/29,09:35:00,5931.00000,5931.00000,5929.00000,5930.00000,43
2002/1/29,09:36:00,5928.00000,5930.00000,5928.00000,5930.00000,27
2002/1/29,09:37:00,5929.00000,5933.00000,5929.00000,5933.00000,40
2002/1/29,09:38:00,5934.00000,5939.00000,5932.00000,5932.00000,50
2002/1/29,09:39:00,5933.00000,5933.00000,5932.00000,5933.00000,27
2002/1/29,09:40:00,5933.00000,5936.00000,5933.00000,5936.00000,19
2002/1/29,09:41:00,5936.00000,5936.00000,5930.00000,5930.00000,58
2002/1/29,09:42:00,5928.00000,5928.00000,5921.00000,5921.00000,72
2002/1/29,09:43:00,5920.00000,5920.00000,5913.00000,5918.00000,115
2002/1/29,09:44:00,5916.00000,5921.00000,5916.00000,5918.00000,66
2002/1/29,09:45:00,5922.00000,5936.00000,5918.00000,5921.00000,42
2002/1/29,09:46:00,5930.00000,5930.00000,5922.00000,5928.00000,28
2002/1/29,09:47:00,5925.00000,5925.00000,5918.00000,5921.00000,60
2002/1/29,09:48:00,5920.00000,5920.00000,5911.00000,5911.00000,83
2002/1/29,09:49:00,5910.00000,5910.00000,5908.00000,5908.00000,86
2002/1/29,09:50:00,5910.00000,5910.00000,5906.00000,5910.00000,77
2002/1/29,09:51:00,5910.00000,5910.00000,5910.00000,5910.00000,68
2002/1/29,09:52:00,5905.00000,5910.00000,5904.00000,5904.00000,100
2002/1/29,09:53:00,5903.00000,5903.00000,5890.00000,5890.00000,229
2002/1/29,09:54:00,5888.00000,5896.00000,5888.00000,5895.00000,107
2002/1/29,09:55:00,5890.00000,5890.00000,5887.00000,5889.00000,124
2002/1/29,09:56:00,5888.00000,5890.00000,5887.00000,5888.00000,112
2002/1/29,09:57:00,5889.00000,5890.00000,5888.00000,5890.00000,86
2002/1/29,09:58:00,5890.00000,5900.00000,5890.00000,5899.00000,78
2002/1/29,09:59:00,5899.00000,5902.00000,5899.00000,5902.00000,78
2002/1/29,10:00:00,5902.00000,5902.00000,5897.00000,5897.00000,107
2002/1/29,10:01:00,5893.00000,5900.00000,5892.00000,5900.00000,63
2002/1/29,10:02:00,5895.00000,5895.00000,5892.00000,5893.00000,46
2002/1/29,10:03:00,5892.00000,5898.00000,5892.00000,5898.00000,45
2002/1/29,10:04:00,5898.00000,5898.00000,5895.00000,5895.00000,46
2002/1/29,10:05:00,5898.00000,5898.00000,5897.00000,5898.00000,34
2002/1/29,10:06:00,5896.00000,5898.00000,5896.00000,5896.00000,25
2002/1/29,10:07:00,5895.00000,5898.00000,5895.00000,5895.00000,37
2002/1/29,10:08:00,5893.00000,5893.00000,5891.00000,5891.00000,53
2002/1/29,10:09:00,5890.00000,5892.00000,5890.00000,5890.00000,72
2002/1/29,10:10:00,5890.00000,5890.00000,5888.00000,5888.00000,72
2002/1/29,10:11:00,5887.00000,5887.00000,5881.00000,5885.00000,89
2002/1/29,10:12:00,5883.00000,5885.00000,5882.00000,5885.00000,34
2002/1/29,10:13:00,5881.00000,5885.00000,5881.00000,5883.00000,49
2002/1/29,10:14:00,5882.00000,5882.00000,5880.00000,5881.00000,88
2002/1/29,10:15:00,5880.00000,5885.00000,5880.00000,5882.00000,60
2002/1/29,10:16:00,5883.00000,5893.00000,5883.00000,5893.00000,44
2002/1/29,10:17:00,5895.00000,5900.00000,5895.00000,5895.00000,34
2002/1/29,10:18:00,5900.00000,5900.00000,5899.00000,5900.00000,29
2002/1/29,10:19:00,5899.00000,5900.00000,5899.00000,5900.00000,22
2002/1/29,10:20:00,5899.00000,5903.00000,5899.00000,5903.00000,29
2002/1/29,10:21:00,5902.00000,5905.00000,5900.00000,5905.00000,78
2002/1/29,10:22:00,5908.00000,5910.00000,5908.00000,5910.00000,57
2002/1/29,10:23:00,5910.00000,5910.00000,5906.00000,5910.00000,62
2002/1/29,10:24:00,5908.00000,5910.00000,5908.00000,5910.00000,35
2002/1/29,10:25:00,5910.00000,5910.00000,5908.00000,5910.00000,55
2002/1/29,10:26:00,5909.00000,5909.00000,5904.00000,5905.00000,52
2002/1/29,10:27:00,5902.00000,5906.00000,5902.00000,5904.00000,39
2002/1/29,10:28:00,5901.00000,5903.00000,5900.00000,5903.00000,71
2002/1/29,10:29:00,5903.00000,5903.00000,5900.00000,5900.00000,30
2002/1/29,10:30:00,5900.00000,5902.00000,5896.00000,5896.00000,37
2002/1/29,10:31:00,5896.00000,5898.00000,5896.00000,5898.00000,22
2002/1/29,10:32:00,5898.00000,5898.00000,5896.00000,5898.00000,15
2002/1/29,10:33:00,5896.00000,5898.00000,5896.00000,5896.00000,26
2002/1/29,10:34:00,5895.00000,5895.00000,5892.00000,5892.00000,49
2002/1/29,10:35:00,5892.00000,5893.00000,5891.00000,5892.00000,32
2002/1/29,10:36:00,5895.00000,5895.00000,5892.00000,5895.00000,29
2002/1/29,10:37:00,5895.00000,5895.00000,5891.00000,5895.00000,21
2002/1/29,10:38:00,5896.00000,5903.00000,5896.00000,5903.00000,16
2002/1/29,10:39:00,5903.00000,5905.00000,5903.00000,5904.00000,17
2002/1/29,10:40:00,5903.00000,5904.00000,5902.00000,5904.00000,28
2002/1/29,10:41:00,5903.00000,5905.00000,5903.00000,5905.00000,26
2002/1/29,10:42:00,5905.00000,5905.00000,5902.00000,5902.00000,24
2002/1/29,10:43:00,5900.00000,5900.00000,5895.00000,5895.00000,35
2002/1/29,10:44:00,5895.00000,5897.00000,5893.00000,5895.00000,22
2002/1/29,10:45:00,5898.00000,5898.00000,5894.00000,5894.00000,15
2002/1/29,10:46:00,5892.00000,5892.00000,5890.00000,5890.00000,52
2002/1/29,10:47:00,5888.00000,5888.00000,5883.00000,5883.00000,68
2002/1/29,10:48:00,5883.00000,5883.00000,5878.00000,5878.00000,137
2002/1/29,10:49:00,5872.00000,5875.00000,5870.00000,5875.00000,137
2002/1/29,10:50:00,5875.00000,5876.00000,5873.00000,5876.00000,45
2002/1/29,10:51:00,5878.00000,5881.00000,5878.00000,5881.00000,52
2002/1/29,10:52:00,5881.00000,5885.00000,5881.00000,5885.00000,19
2002/1/29,10:53:00,5880.00000,5888.00000,5880.00000,5884.00000,30
2002/1/29,10:54:00,5883.00000,5886.00000,5883.00000,5886.00000,23
2002/1/29,10:55:00,5886.00000,5886.00000,5885.00000,5885.00000,15
2002/1/29,10:56:00,5887.00000,5887.00000,5883.00000,5885.00000,10
2002/1/29,10:57:00,5888.00000,5888.00000,5885.00000,5888.00000,18
2002/1/29,10:58:00,5886.00000,5888.00000,5885.00000,5888.00000,27
2002/1/29,10:59:00,5888.00000,5890.00000,5888.00000,5890.00000,28
2002/1/29,11:00:00,5886.00000,5890.00000,5886.00000,5890.00000,10
2002/1/29,11:01:00,5888.00000,5894.00000,5886.00000,5887.00000,15
2002/1/29,11:02:00,5886.00000,5888.00000,5885.00000,5885.00000,16
2002/1/29,11:03:00,5887.00000,5887.00000,5885.00000,5886.00000,12
2002/1/29,11:04:00,5882.00000,5885.00000,5881.00000,5881.00000,45
2002/1/29,11:05:00,5881.00000,5886.00000,5881.00000,5882.00000,23
2002/1/29,11:06:00,5888.00000,5890.00000,5888.00000,5890.00000,20
2002/1/29,11:07:00,5892.00000,5893.00000,5890.00000,5893.00000,27
2002/1/29,11:08:00,5893.00000,5895.00000,5890.00000,5895.00000,17
2002/1/29,11:09:00,5895.00000,5897.00000,5895.00000,5897.00000,12
2002/1/29,11:10:00,5897.00000,5897.00000,5896.00000,5896.00000,12
2002/1/29,11:11:00,5899.00000,5900.00000,5895.00000,5895.00000,27
2002/1/29,11:12:00,5896.00000,5898.00000,5892.00000,5898.00000,13
2002/1/29,11:13:00,5897.00000,5897.00000,5891.00000,5891.00000,11
2002/1/29,11:14:00,5890.00000,5893.00000,5890.00000,5893.00000,19
2002/1/29,11:15:00,5893.00000,5897.00000,5893.00000,5897.00000,17
2002/1/29,11:16:00,5897.00000,5900.00000,5897.00000,5900.00000,43
2002/1/29,11:17:00,5901.00000,5904.00000,5901.00000,5902.00000,23
2002/1/29,11:18:00,5904.00000,5904.00000,5902.00000,5904.00000,28
2002/1/29,11:19:00,5905.00000,5905.00000,5900.00000,5904.00000,36
2002/1/29,11:20:00,5901.00000,5902.00000,5895.00000,5895.00000,33
2002/1/29,11:21:00,5900.00000,5900.00000,5895.00000,5895.00000,11
2002/1/29,11:22:00,5894.00000,5898.00000,5894.00000,5895.00000,19
2002/1/29,11:23:00,5898.00000,5900.00000,5898.00000,5900.00000,24
2002/1/29,11:24:00,5900.00000,5903.00000,5900.00000,5903.00000,41
2002/1/29,11:25:00,5901.00000,5904.00000,5900.00000,5904.00000,37
2002/1/29,11:26:00,5905.00000,5906.00000,5902.00000,5906.00000,66
2002/1/29,11:27:00,5903.00000,5908.00000,5903.00000,5908.00000,62
2002/1/29,11:28:00,5908.00000,5909.00000,5908.00000,5908.00000,59
2002/1/29,11:29:00,5905.00000,5909.00000,5905.00000,5909.00000,37
2002/1/29,11:30:00,5905.00000,5906.00000,5903.00000,5903.00000,31
2002/1/29,11:31:00,5902.00000,5902.00000,5900.00000,5900.00000,76
2002/1/29,11:32:00,5898.00000,5898.00000,5895.00000,5895.00000,22
2002/1/29,11:33:00,5895.00000,5898.00000,5893.00000,5898.00000,30
2002/1/29,11:34:00,5895.00000,5897.00000,5893.00000,5895.00000,28
2002/1/29,11:35:00,5895.00000,5899.00000,5895.00000,5898.00000,6
2002/1/29,11:36:00,5900.00000,5901.00000,5896.00000,5896.00000,19
2002/1/29,11:37:00,5896.00000,5896.00000,5895.00000,5895.00000,14
2002/1/29,11:38:00,5895.00000,5895.00000,5893.00000,5894.00000,20
2002/1/29,11:39:00,5894.00000,5894.00000,5892.00000,5892.00000,54
2002/1/29,11:40:00,5891.00000,5892.00000,5888.00000,5888.00000,41
2002/1/29,11:41:00,5886.00000,5887.00000,5885.00000,5885.00000,34
2002/1/29,11:42:00,5886.00000,5900.00000,5886.00000,5900.00000,23
2002/1/29,11:43:00,5893.00000,5898.00000,5891.00000,5891.00000,11
2002/1/29,11:44:00,5897.00000,5897.00000,5889.00000,5889.00000,16
2002/1/29,11:45:00,5890.00000,5890.00000,5890.00000,5890.00000,2
2002/1/29,11:46:00,5890.00000,5890.00000,5887.00000,5887.00000,15
2002/1/29,11:47:00,5886.00000,5886.00000,5882.00000,5883.00000,75
2002/1/29,11:48:00,5882.00000,5883.00000,5880.00000,5880.00000,79
2002/1/29,11:49:00,5881.00000,5882.00000,5881.00000,5882.00000,33
2002/1/29,11:50:00,5885.00000,5890.00000,5881.00000,5889.00000,30
2002/1/29,11:51:00,5884.00000,5885.00000,5883.00000,5885.00000,13
2002/1/29,11:52:00,5889.00000,5889.00000,5885.00000,5885.00000,11
2002/1/29,11:53:00,5885.00000,5890.00000,5885.00000,5890.00000,15
2002/1/29,11:54:00,5885.00000,5890.00000,5885.00000,5890.00000,17
2002/1/29,11:55:00,5888.00000,5888.00000,5885.00000,5886.00000,35
2002/1/29,11:56:00,5886.00000,5890.00000,5886.00000,5890.00000,21
2002/1/29,11:57:00,5890.00000,5894.00000,5890.00000,5890.00000,42
2002/1/29,11:58:00,5894.00000,5895.00000,5894.00000,5894.00000,13
2002/1/29,11:59:00,5894.00000,5895.00000,5891.00000,5895.00000,19
2002/1/29,12:00:00,5891.00000,5892.00000,5890.00000,5892.00000,17
2002/1/29,12:01:00,5891.00000,5891.00000,5886.00000,5886.00000,21
2002/1/29,12:02:00,5885.00000,5885.00000,5882.00000,5882.00000,39
2002/1/29,12:03:00,5882.00000,5882.00000,5880.00000,5880.00000,45
2002/1/29,12:04:00,5880.00000,5880.00000,5880.00000,5880.00000,26
2002/1/29,12:05:00,5880.00000,5882.00000,5878.00000,5878.00000,32
2002/1/29,12:06:00,5876.00000,5876.00000,5872.00000,5872.00000,112
2002/1/29,12:07:00,5871.00000,5871.00000,5870.00000,5870.00000,157
2002/1/29,12:08:00,5873.00000,5875.00000,5869.00000,5875.00000,78
2002/1/29,12:09:00,5875.00000,5876.00000,5875.00000,5876.00000,29
2002/1/29,12:10:00,5878.00000,5885.00000,5878.00000,5885.00000,33
2002/1/29,12:11:00,5882.00000,5891.00000,5882.00000,5887.00000,32
2002/1/29,12:12:00,5887.00000,5887.00000,5884.00000,5884.00000,9
2002/1/29,12:13:00,5882.00000,5882.00000,5880.00000,5882.00000,31
2002/1/29,12:14:00,5888.00000,5890.00000,5885.00000,5890.00000,26
2002/1/29,12:15:00,5890.00000,5891.00000,5890.00000,5890.00000,19
2002/1/29,12:16:00,5892.00000,5893.00000,5887.00000,5892.00000,28
2002/1/29,12:17:00,5890.00000,5890.00000,5889.00000,5890.00000,11
2002/1/29,12:18:00,5890.00000,5895.00000,5890.00000,5895.00000,17
2002/1/29,12:19:00,5895.00000,5895.00000,5892.00000,5894.00000,13
2002/1/29,12:20:00,5886.00000,5890.00000,5885.00000,5890.00000,11
2002/1/29,12:21:00,5886.00000,5892.00000,5886.00000,5892.00000,7
2002/1/29,12:22:00,5894.00000,5894.00000,5887.00000,5887.00000,18
2002/1/29,12:23:00,5886.00000,5888.00000,5886.00000,5887.00000,12
2002/1/29,12:24:00,5887.00000,5890.00000,5887.00000,5890.00000,6
2002/1/29,12:25:00,5887.00000,5892.00000,5887.00000,5892.00000,15
2002/1/29,12:26:00,5895.00000,5900.00000,5895.00000,5900.00000,80
2002/1/29,12:27:00,5901.00000,5909.00000,5901.00000,5904.00000,59
2002/1/29,12:28:00,5907.00000,5907.00000,5903.00000,5903.00000,29
2002/1/29,12:29:00,5904.00000,5904.00000,5900.00000,5900.00000,52
2002/1/29,12:30:00,5900.00000,5900.00000,5897.00000,5897.00000,20
2002/1/29,12:31:00,5897.00000,5900.00000,5896.00000,5900.00000,14
2002/1/29,12:32:00,5896.00000,5900.00000,5896.00000,5899.00000,19
2002/1/29,12:33:00,5899.00000,5900.00000,5899.00000,5900.00000,17
2002/1/29,12:34:00,5900.00000,5902.00000,5899.00000,5899.00000,18
2002/1/29,12:35:00,5899.00000,5899.00000,5890.00000,5890.00000,34
2002/1/29,12:36:00,5890.00000,5890.00000,5886.00000,5887.00000,25
2002/1/29,12:37:00,5887.00000,5890.00000,5887.00000,5890.00000,4
2002/1/29,12:38:00,5890.00000,5891.00000,5890.00000,5891.00000,12
2002/1/29,12:39:00,5890.00000,5892.00000,5890.00000,5891.00000,13
2002/1/29,12:40:00,5891.00000,5891.00000,5888.00000,5889.00000,8
2002/1/29,12:41:00,5889.00000,5890.00000,5888.00000,5888.00000,18
2002/1/29,12:42:00,5890.00000,5890.00000,5885.00000,5885.00000,32
2002/1/29,12:43:00,5886.00000,5886.00000,5883.00000,5883.00000,24
2002/1/29,12:44:00,5882.00000,5882.00000,5871.00000,5871.00000,149
2002/1/29,12:45:00,5872.00000,5872.00000,5870.00000,5871.00000,140
2002/1/29,12:46:00,5871.00000,5871.00000,5861.00000,5861.00000,127
2002/1/29,12:47:00,5860.00000,5865.00000,5860.00000,5865.00000,179
2002/1/29,12:48:00,5870.00000,5874.00000,5870.00000,5874.00000,39
2002/1/29,12:49:00,5868.00000,5873.00000,5865.00000,5872.00000,50
2002/1/29,12:50:00,5873.00000,5876.00000,5873.00000,5875.00000,19
2002/1/29,12:51:00,5875.00000,5875.00000,5872.00000,5875.00000,26
2002/1/29,12:52:00,5875.00000,5875.00000,5866.00000,5866.00000,39
2002/1/29,12:53:00,5865.00000,5865.00000,5861.00000,5861.00000,65
2002/1/29,12:54:00,5860.00000,5860.00000,5856.00000,5856.00000,109
2002/1/29,12:55:00,5851.00000,5856.00000,5851.00000,5853.00000,140
2002/1/29,12:56:00,5852.00000,5852.00000,5850.00000,5850.00000,151
2002/1/29,12:57:00,5851.00000,5860.00000,5851.00000,5860.00000,120
2002/1/29,12:58:00,5854.00000,5859.00000,5854.00000,5856.00000,73
2002/1/29,12:59:00,5855.00000,5859.00000,5853.00000,5856.00000,94
2002/1/29,13:00:00,5855.00000,5855.00000,5852.00000,5854.00000,91
2002/1/29,13:01:00,5852.00000,5854.00000,5850.00000,5850.00000,81
2002/1/29,13:02:00,5850.00000,5850.00000,5840.00000,5840.00000,227
2002/1/29,13:03:00,5839.00000,5839.00000,5836.00000,5836.00000,136
2002/1/29,13:04:00,5837.00000,5847.00000,5837.00000,5841.00000,98
2002/1/29,13:05:00,5839.00000,5840.00000,5838.00000,5840.00000,54
2002/1/29,13:06:00,5839.00000,5841.00000,5839.00000,5841.00000,54
2002/1/29,13:07:00,5840.00000,5845.00000,5840.00000,5841.00000,40
2002/1/29,13:08:00,5842.00000,5844.00000,5840.00000,5840.00000,37
2002/1/29,13:09:00,5840.00000,5842.00000,5837.00000,5837.00000,48
2002/1/29,13:10:00,5839.00000,5839.00000,5835.00000,5839.00000,41
2002/1/29,13:11:00,5838.00000,5841.00000,5838.00000,5840.00000,41
2002/1/29,13:12:00,5841.00000,5845.00000,5839.00000,5845.00000,62
2002/1/29,13:13:00,5845.00000,5847.00000,5845.00000,5847.00000,75
2002/1/29,13:14:00,5848.00000,5849.00000,5848.00000,5848.00000,58
2002/1/29,13:15:00,5849.00000,5849.00000,5843.00000,5843.00000,56
2002/1/29,13:16:00,5846.00000,5846.00000,5845.00000,5845.00000,26
2002/1/29,13:17:00,5845.00000,5850.00000,5845.00000,5850.00000,49
2002/1/29,13:18:00,5850.00000,5850.00000,5849.00000,5850.00000,47
2002/1/29,13:19:00,5850.00000,5850.00000,5844.00000,5844.00000,71
2002/1/29,13:20:00,5843.00000,5843.00000,5841.00000,5841.00000,26
2002/1/29,13:21:00,5841.00000,5841.00000,5840.00000,5840.00000,77
2002/1/29,13:22:00,5841.00000,5841.00000,5836.00000,5840.00000,56
2002/1/29,13:23:00,5837.00000,5843.00000,5837.00000,5843.00000,49
2002/1/29,13:24:00,5846.00000,5850.00000,5846.00000,5850.00000,68
2002/1/29,13:25:00,5850.00000,5850.00000,5844.00000,5844.00000,37
2002/1/29,13:26:00,5842.00000,5842.00000,5840.00000,5840.00000,68
2002/1/29,13:27:00,5840.00000,5840.00000,5840.00000,5840.00000,43
2002/1/29,13:28:00,5840.00000,5840.00000,5835.00000,5835.00000,61
2002/1/29,13:29:00,5835.00000,5835.00000,5830.00000,5830.00000,141
2002/1/29,13:30:00,5826.00000,5830.00000,5825.00000,5830.00000,108
2002/1/29,13:31:00,5827.00000,5832.00000,5826.00000,5832.00000,121
2002/1/29,13:32:00,5830.00000,5830.00000,5828.00000,5829.00000,50
2002/1/29,13:33:00,5829.00000,5831.00000,5828.00000,5828.00000,69
2002/1/29,13:34:00,5827.00000,5827.00000,5821.00000,5821.00000,150
2002/1/29,13:35:00,5820.00000,5820.00000,5815.00000,5815.00000,225
2002/1/29,13:36:00,5812.00000,5816.00000,5812.00000,5814.00000,96
2002/1/29,13:37:00,5814.00000,5819.00000,5814.00000,5817.00000,69
2002/1/29,13:38:00,5816.00000,5816.00000,5815.00000,5815.00000,58
2002/1/29,13:39:00,5819.00000,5823.00000,5819.00000,5823.00000,61
2002/1/29,13:40:00,5821.00000,5821.00000,5818.00000,5818.00000,62
2002/1/29,13:45:00,5820.00000,5820.00000,5820.00000,5820.00000,361
2002/1/30,08:46:00,5735.00000,5735.00000,5728.00000,5728.00000,213
2002/1/30,08:47:00,5730.00000,5730.00000,5728.00000,5730.00000,89
2002/1/30,08:48:00,5730.00000,5730.00000,5727.00000,5730.00000,134
2002/1/30,08:49:00,5730.00000,5737.00000,5730.00000,5732.00000,83
2002/1/30,08:50:00,5731.00000,5734.00000,5730.00000,5734.00000,63
2002/1/30,08:51:00,5730.00000,5733.00000,5730.00000,5731.00000,54
2002/1/30,08:52:00,5730.00000,5730.00000,5726.00000,5730.00000,100
2002/1/30,08:53:00,5730.00000,5730.00000,5721.00000,5721.00000,68
2002/1/30,08:54:00,5722.00000,5722.00000,5720.00000,5720.00000,84
2002/1/30,08:55:00,5720.00000,5725.00000,5720.00000,5722.00000,33
2002/1/30,08:56:00,5723.00000,5726.00000,5723.00000,5726.00000,35
2002/1/30,08:57:00,5725.00000,5728.00000,5725.00000,5725.00000,76
2002/1/30,08:58:00,5728.00000,5728.00000,5725.00000,5725.00000,44
2002/1/30,08:59:00,5723.00000,5727.00000,5723.00000,5725.00000,58
2002/1/30,09:00:00,5727.00000,5727.00000,5725.00000,5725.00000,52
2002/1/30,09:01:00,5722.00000,5725.00000,5722.00000,5724.00000,51
2002/1/30,09:02:00,5723.00000,5730.00000,5723.00000,5730.00000,104
2002/1/30,09:03:00,5730.00000,5740.00000,5730.00000,5735.00000,95
2002/1/30,09:04:00,5735.00000,5735.00000,5731.00000,5731.00000,92
2002/1/30,09:05:00,5732.00000,5735.00000,5729.00000,5735.00000,62
2002/1/30,09:06:00,5735.00000,5743.00000,5735.00000,5743.00000,46
2002/1/30,09:07:00,5740.00000,5743.00000,5740.00000,5743.00000,53
2002/1/30,09:08:00,5741.00000,5743.00000,5740.00000,5740.00000,85
2002/1/30,09:09:00,5740.00000,5742.00000,5735.00000,5735.00000,55
2002/1/30,09:10:00,5733.00000,5733.00000,5730.00000,5732.00000,72
2002/1/30,09:11:00,5730.00000,5737.00000,5730.00000,5732.00000,59
2002/1/30,09:12:00,5735.00000,5740.00000,5734.00000,5735.00000,41
2002/1/30,09:13:00,5735.00000,5740.00000,5735.00000,5740.00000,26
2002/1/30,09:14:00,5744.00000,5745.00000,5743.00000,5745.00000,67
2002/1/30,09:15:00,5745.00000,5750.00000,5745.00000,5750.00000,86
2002/1/30,09:16:00,5750.00000,5760.00000,5750.00000,5760.00000,61
2002/1/30,09:17:00,5759.00000,5760.00000,5758.00000,5760.00000,70
2002/1/30,09:18:00,5760.00000,5760.00000,5759.00000,5759.00000,50
2002/1/30,09:19:00,5759.00000,5759.00000,5754.00000,5758.00000,77
2002/1/30,09:20:00,5755.00000,5759.00000,5755.00000,5759.00000,50
2002/1/30,09:21:00,5759.00000,5761.00000,5758.00000,5761.00000,104
2002/1/30,09:22:00,5765.00000,5769.00000,5762.00000,5765.00000,78
2002/1/30,09:23:00,5760.00000,5760.00000,5755.00000,5755.00000,61
2002/1/30,09:24:00,5755.00000,5755.00000,5750.00000,5750.00000,90
2002/1/30,09:25:00,5750.00000,5754.00000,5750.00000,5750.00000,38
2002/1/30,09:26:00,5750.00000,5750.00000,5745.00000,5748.00000,62
2002/1/30,09:27:00,5749.00000,5755.00000,5749.00000,5755.00000,47
2002/1/30,09:28:00,5752.00000,5753.00000,5752.00000,5753.00000,17
2002/1/30,09:29:00,5757.00000,5760.00000,5755.00000,5755.00000,44
2002/1/30,09:30:00,5760.00000,5760.00000,5757.00000,5757.00000,26
2002/1/30,09:31:00,5757.00000,5759.00000,5757.00000,5758.00000,28
2002/1/30,09:32:00,5758.00000,5765.00000,5758.00000,5765.00000,63
2002/1/30,09:33:00,5765.00000,5768.00000,5762.00000,5765.00000,38
2002/1/30,09:34:00,5767.00000,5769.00000,5767.00000,5769.00000,48
2002/1/30,09:35:00,5765.00000,5769.00000,5765.00000,5769.00000,59
2002/1/30,09:36:00,5770.00000,5773.00000,5768.00000,5768.00000,104
2002/1/30,09:37:00,5765.00000,5765.00000,5761.00000,5762.00000,36
2002/1/30,09:38:00,5762.00000,5763.00000,5761.00000,5761.00000,27
2002/1/30,09:39:00,5765.00000,5765.00000,5761.00000,5761.00000,38
2002/1/30,09:40:00,5760.00000,5762.00000,5760.00000,5760.00000,85
2002/1/30,09:41:00,5760.00000,5765.00000,5758.00000,5765.00000,58
2002/1/30,09:42:00,5759.00000,5764.00000,5759.00000,5760.00000,30
2002/1/30,09:43:00,5760.00000,5768.00000,5760.00000,5768.00000,38
2002/1/30,09:44:00,5769.00000,5770.00000,5766.00000,5770.00000,21
2002/1/30,09:45:00,5769.00000,5769.00000,5765.00000,5769.00000,16
2002/1/30,09:46:00,5767.00000,5767.00000,5761.00000,5764.00000,36
2002/1/30,09:47:00,5761.00000,5761.00000,5760.00000,5761.00000,54
2002/1/30,09:48:00,5760.00000,5760.00000,5759.00000,5759.00000,30
2002/1/30,09:49:00,5758.00000,5758.00000,5753.00000,5753.00000,40
2002/1/30,09:50:00,5751.00000,5757.00000,5751.00000,5757.00000,54
2002/1/30,09:51:00,5755.00000,5757.00000,5751.00000,5751.00000,44
2002/1/30,09:52:00,5753.00000,5754.00000,5753.00000,5754.00000,20
2002/1/30,09:53:00,5754.00000,5755.00000,5753.00000,5753.00000,24
2002/1/30,09:54:00,5753.00000,5753.00000,5753.00000,5753.00000,17
2002/1/30,09:55:00,5753.00000,5757.00000,5753.00000,5755.00000,30
2002/1/30,09:56:00,5755.00000,5757.00000,5753.00000,5753.00000,32
2002/1/30,09:57:00,5751.00000,5753.00000,5751.00000,5753.00000,18
2002/1/30,09:58:00,5753.00000,5757.00000,5753.00000,5756.00000,18
2002/1/30,09:59:00,5759.00000,5759.00000,5759.00000,5759.00000,4
2002/1/30,10:01:00,5756.00000,5756.00000,5751.00000,5751.00000,23
2002/1/30,10:02:00,5750.00000,5752.00000,5750.00000,5752.00000,57
2002/1/30,10:03:00,5753.00000,5753.00000,5751.00000,5751.00000,11
2002/1/30,10:04:00,5751.00000,5754.00000,5751.00000,5754.00000,30
2002/1/30,10:05:00,5753.00000,5758.00000,5753.00000,5758.00000,21
2002/1/30,10:06:00,5755.00000,5755.00000,5753.00000,5753.00000,38
2002/1/30,10:07:00,5752.00000,5752.00000,5750.00000,5750.00000,40
2002/1/30,10:08:00,5751.00000,5753.00000,5750.00000,5750.00000,94
2002/1/30,10:09:00,5750.00000,5751.00000,5750.00000,5751.00000,54
2002/1/30,10:10:00,5755.00000,5755.00000,5751.00000,5755.00000,34
2002/1/30,10:11:00,5755.00000,5757.00000,5755.00000,5757.00000,23
2002/1/30,10:12:00,5753.00000,5760.00000,5753.00000,5758.00000,39
2002/1/30,10:13:00,5757.00000,5759.00000,5757.00000,5757.00000,18
2002/1/30,10:14:00,5759.00000,5759.00000,5757.00000,5757.00000,27
2002/1/30,10:15:00,5758.00000,5760.00000,5758.00000,5760.00000,25
2002/1/30,10:16:00,5760.00000,5762.00000,5760.00000,5762.00000,52
2002/1/30,10:17:00,5762.00000,5763.00000,5760.00000,5760.00000,20
2002/1/30,10:18:00,5763.00000,5765.00000,5760.00000,5765.00000,19
2002/1/30,10:19:00,5766.00000,5768.00000,5762.00000,5765.00000,23
2002/1/30,10:20:00,5765.00000,5765.00000,5763.00000,5763.00000,8
2002/1/30,10:21:00,5761.00000,5763.00000,5760.00000,5760.00000,10
2002/1/30,10:22:00,5761.00000,5768.00000,5761.00000,5762.00000,28
2002/1/30,10:23:00,5765.00000,5765.00000,5760.00000,5761.00000,38
2002/1/30,10:24:00,5765.00000,5766.00000,5765.00000,5766.00000,15
2002/1/30,10:25:00,5768.00000,5768.00000,5763.00000,5763.00000,7
2002/1/30,10:26:00,5763.00000,5765.00000,5761.00000,5761.00000,5
2002/1/30,10:27:00,5761.00000,5762.00000,5760.00000,5760.00000,49
2002/1/30,10:28:00,5759.00000,5759.00000,5755.00000,5757.00000,45
2002/1/30,10:29:00,5757.00000,5760.00000,5757.00000,5758.00000,28
2002/1/30,10:30:00,5760.00000,5761.00000,5758.00000,5758.00000,14
2002/1/30,10:31:00,5756.00000,5762.00000,5756.00000,5762.00000,11
2002/1/30,10:32:00,5762.00000,5766.00000,5761.00000,5761.00000,16
2002/1/30,10:33:00,5760.00000,5763.00000,5760.00000,5760.00000,17
2002/1/30,10:34:00,5760.00000,5760.00000,5758.00000,5760.00000,8
2002/1/30,10:35:00,5760.00000,5763.00000,5760.00000,5760.00000,19
2002/1/30,10:36:00,5760.00000,5766.00000,5760.00000,5766.00000,25
2002/1/30,10:37:00,5768.00000,5772.00000,5768.00000,5771.00000,60
2002/1/30,10:38:00,5771.00000,5772.00000,5770.00000,5772.00000,42
2002/1/30,10:39:00,5772.00000,5778.00000,5772.00000,5778.00000,65
2002/1/30,10:40:00,5779.00000,5783.00000,5779.00000,5783.00000,99
2002/1/30,10:41:00,5782.00000,5782.00000,5779.00000,5780.00000,35
2002/1/30,10:42:00,5780.00000,5781.00000,5779.00000,5781.00000,41
2002/1/30,10:43:00,5780.00000,5781.00000,5778.00000,5780.00000,37
2002/1/30,10:44:00,5780.00000,5780.00000,5776.00000,5776.00000,13
2002/1/30,10:45:00,5779.00000,5780.00000,5775.00000,5779.00000,32
2002/1/30,10:46:00,5775.00000,5780.00000,5775.00000,5780.00000,22
2002/1/30,10:47:00,5780.00000,5782.00000,5779.00000,5779.00000,40
2002/1/30,10:48:00,5782.00000,5783.00000,5780.00000,5780.00000,32
2002/1/30,10:49:00,5782.00000,5784.00000,5780.00000,5782.00000,50
2002/1/30,10:50:00,5780.00000,5786.00000,5780.00000,5785.00000,64
2002/1/30,10:51:00,5785.00000,5788.00000,5785.00000,5788.00000,42
2002/1/30,10:52:00,5788.00000,5790.00000,5788.00000,5789.00000,95
2002/1/30,10:53:00,5788.00000,5788.00000,5785.00000,5787.00000,60
2002/1/30,10:54:00,5787.00000,5787.00000,5782.00000,5785.00000,23
2002/1/30,10:55:00,5786.00000,5786.00000,5779.00000,5779.00000,66
2002/1/30,10:56:00,5779.00000,5779.00000,5776.00000,5776.00000,43
2002/1/30,10:57:00,5777.00000,5777.00000,5776.00000,5777.00000,22
2002/1/30,10:58:00,5777.00000,5777.00000,5774.00000,5774.00000,36
2002/1/30,10:59:00,5771.00000,5775.00000,5771.00000,5774.00000,34
2002/1/30,11:00:00,5774.00000,5776.00000,5774.00000,5776.00000,22
2002/1/30,11:01:00,5775.00000,5775.00000,5773.00000,5773.00000,15
2002/1/30,11:02:00,5774.00000,5784.00000,5774.00000,5784.00000,48
2002/1/30,11:03:00,5777.00000,5777.00000,5775.00000,5775.00000,28
2002/1/30,11:04:00,5775.00000,5776.00000,5775.00000,5775.00000,12
2002/1/30,11:05:00,5776.00000,5779.00000,5775.00000,5775.00000,13
2002/1/30,11:06:00,5775.00000,5778.00000,5775.00000,5776.00000,9
2002/1/30,11:07:00,5775.00000,5778.00000,5775.00000,5775.00000,15
2002/1/30,11:08:00,5778.00000,5778.00000,5775.00000,5775.00000,13
2002/1/30,11:09:00,5778.00000,5778.00000,5774.00000,5775.00000,17
2002/1/30,11:10:00,5775.00000,5778.00000,5775.00000,5775.00000,9
2002/1/30,11:11:00,5777.00000,5777.00000,5775.00000,5777.00000,13
2002/1/30,11:12:00,5777.00000,5777.00000,5772.00000,5772.00000,24
2002/1/30,11:13:00,5770.00000,5771.00000,5768.00000,5771.00000,48
2002/1/30,11:14:00,5775.00000,5775.00000,5771.00000,5772.00000,12
2002/1/30,11:15:00,5772.00000,5773.00000,5767.00000,5767.00000,25
2002/1/30,11:16:00,5770.00000,5770.00000,5767.00000,5767.00000,13
2002/1/30,11:17:00,5768.00000,5769.00000,5767.00000,5769.00000,16
2002/1/30,11:18:00,5770.00000,5770.00000,5765.00000,5765.00000,38
2002/1/30,11:19:00,5765.00000,5765.00000,5762.00000,5762.00000,42
2002/1/30,11:20:00,5762.00000,5765.00000,5761.00000,5765.00000,24
2002/1/30,11:21:00,5761.00000,5764.00000,5761.00000,5764.00000,30
2002/1/30,11:22:00,5764.00000,5767.00000,5762.00000,5762.00000,14
2002/1/30,11:23:00,5761.00000,5762.00000,5761.00000,5762.00000,24
2002/1/30,11:24:00,5762.00000,5764.00000,5762.00000,5762.00000,13
2002/1/30,11:25:00,5762.00000,5762.00000,5761.00000,5761.00000,34
2002/1/30,11:26:00,5760.00000,5760.00000,5758.00000,5758.00000,86
2002/1/30,11:27:00,5757.00000,5757.00000,5755.00000,5755.00000,58
2002/1/30,11:28:00,5758.00000,5758.00000,5756.00000,5756.00000,37
2002/1/30,11:29:00,5757.00000,5758.00000,5757.00000,5757.00000,25
2002/1/30,11:30:00,5757.00000,5758.00000,5757.00000,5758.00000,24
2002/1/30,11:31:00,5758.00000,5760.00000,5757.00000,5757.00000,24
2002/1/30,11:32:00,5757.00000,5758.00000,5757.00000,5757.00000,11
2002/1/30,11:33:00,5756.00000,5758.00000,5755.00000,5757.00000,18
2002/1/30,11:34:00,5758.00000,5760.00000,5758.00000,5760.00000,44
2002/1/30,11:35:00,5760.00000,5764.00000,5760.00000,5760.00000,12
2002/1/30,11:36:00,5757.00000,5760.00000,5755.00000,5758.00000,18
2002/1/30,11:37:00,5757.00000,5757.00000,5756.00000,5756.00000,7
2002/1/30,11:38:00,5756.00000,5756.00000,5755.00000,5756.00000,22
2002/1/30,11:39:00,5755.00000,5756.00000,5755.00000,5755.00000,28
2002/1/30,11:40:00,5753.00000,5755.00000,5752.00000,5752.00000,44
2002/1/30,11:41:00,5752.00000,5752.00000,5750.00000,5750.00000,67
2002/1/30,11:42:00,5750.00000,5752.00000,5750.00000,5752.00000,83
2002/1/30,11:43:00,5752.00000,5757.00000,5751.00000,5751.00000,49
2002/1/30,11:44:00,5753.00000,5755.00000,5752.00000,5753.00000,29
2002/1/30,11:45:00,5754.00000,5755.00000,5754.00000,5755.00000,9
2002/1/30,11:46:00,5755.00000,5763.00000,5755.00000,5763.00000,34
2002/1/30,11:47:00,5764.00000,5764.00000,5760.00000,5760.00000,28
2002/1/30,11:48:00,5760.00000,5761.00000,5758.00000,5758.00000,27
2002/1/30,11:49:00,5758.00000,5758.00000,5755.00000,5755.00000,10
2002/1/30,11:50:00,5760.00000,5760.00000,5760.00000,5760.00000,36
2002/1/30,11:51:00,5760.00000,5760.00000,5757.00000,5757.00000,27
2002/1/30,11:52:00,5757.00000,5758.00000,5756.00000,5756.00000,26
2002/1/30,11:53:00,5755.00000,5757.00000,5754.00000,5754.00000,45
2002/1/30,11:54:00,5754.00000,5754.00000,5752.00000,5753.00000,32
2002/1/30,11:55:00,5751.00000,5751.00000,5749.00000,5749.00000,26
2002/1/30,11:56:00,5748.00000,5748.00000,5743.00000,5744.00000,39
2002/1/30,11:57:00,5748.00000,5748.00000,5744.00000,5746.00000,26
2002/1/30,11:58:00,5745.00000,5745.00000,5743.00000,5745.00000,41
2002/1/30,11:59:00,5743.00000,5745.00000,5743.00000,5744.00000,27
2002/1/30,12:00:00,5743.00000,5745.00000,5742.00000,5744.00000,26
2002/1/30,12:01:00,5744.00000,5744.00000,5741.00000,5741.00000,103
2002/1/30,12:02:00,5740.00000,5740.00000,5733.00000,5735.00000,86
2002/1/30,12:03:00,5735.00000,5735.00000,5732.00000,5735.00000,69
2002/1/30,12:04:00,5735.00000,5736.00000,5732.00000,5735.00000,86
2002/1/30,12:05:00,5738.00000,5740.00000,5738.00000,5740.00000,53
2002/1/30,12:06:00,5748.00000,5750.00000,5747.00000,5750.00000,47
2002/1/30,12:07:00,5754.00000,5755.00000,5750.00000,5753.00000,38
2002/1/30,12:08:00,5753.00000,5753.00000,5748.00000,5748.00000,15
2002/1/30,12:09:00,5749.00000,5754.00000,5749.00000,5751.00000,42
2002/1/30,12:10:00,5755.00000,5755.00000,5751.00000,5753.00000,18
2002/1/30,12:11:00,5753.00000,5758.00000,5753.00000,5756.00000,19
2002/1/30,12:12:00,5760.00000,5760.00000,5757.00000,5757.00000,29
2002/1/30,12:13:00,5760.00000,5760.00000,5759.00000,5760.00000,61
2002/1/30,12:14:00,5763.00000,5764.00000,5760.00000,5762.00000,33
2002/1/30,12:15:00,5763.00000,5770.00000,5763.00000,5770.00000,53
2002/1/30,12:16:00,5770.00000,5770.00000,5765.00000,5765.00000,24
2002/1/30,12:17:00,5768.00000,5768.00000,5763.00000,5763.00000,13
2002/1/30,12:18:00,5763.00000,5767.00000,5760.00000,5767.00000,26
2002/1/30,12:19:00,5767.00000,5767.00000,5763.00000,5763.00000,12
2002/1/30,12:20:00,5763.00000,5768.00000,5763.00000,5768.00000,13
2002/1/30,12:21:00,5766.00000,5768.00000,5764.00000,5765.00000,9
2002/1/30,12:22:00,5761.00000,5761.00000,5756.00000,5756.00000,20
2002/1/30,12:23:00,5756.00000,5757.00000,5755.00000,5755.00000,21
2002/1/30,12:24:00,5755.00000,5757.00000,5754.00000,5755.00000,19
2002/1/30,12:25:00,5760.00000,5771.00000,5760.00000,5771.00000,77
2002/1/30,12:26:00,5773.00000,5779.00000,5773.00000,5779.00000,72
2002/1/30,12:27:00,5779.00000,5779.00000,5776.00000,5778.00000,62
2002/1/30,12:28:00,5779.00000,5780.00000,5778.00000,5778.00000,86
2002/1/30,12:29:00,5778.00000,5780.00000,5776.00000,5780.00000,62
2002/1/30,12:30:00,5780.00000,5783.00000,5780.00000,5780.00000,51
2002/1/30,12:31:00,5779.00000,5780.00000,5777.00000,5779.00000,39
2002/1/30,12:32:00,5780.00000,5780.00000,5776.00000,5776.00000,32
2002/1/30,12:33:00,5776.00000,5776.00000,5772.00000,5772.00000,37
2002/1/30,12:34:00,5774.00000,5775.00000,5772.00000,5773.00000,26
2002/1/30,12:35:00,5774.00000,5776.00000,5774.00000,5776.00000,16
2002/1/30,12:36:00,5774.00000,5774.00000,5766.00000,5766.00000,32
2002/1/30,12:37:00,5765.00000,5771.00000,5762.00000,5771.00000,28
2002/1/30,12:38:00,5773.00000,5775.00000,5772.00000,5773.00000,31
2002/1/30,12:39:00,5765.00000,5772.00000,5765.00000,5772.00000,19
2002/1/30,12:40:00,5775.00000,5775.00000,5770.00000,5770.00000,16
2002/1/30,12:41:00,5770.00000,5775.00000,5770.00000,5775.00000,15
2002/1/30,12:42:00,5775.00000,5776.00000,5772.00000,5772.00000,22
2002/1/30,12:43:00,5774.00000,5776.00000,5770.00000,5776.00000,19
2002/1/30,12:44:00,5780.00000,5785.00000,5775.00000,5781.00000,58
2002/1/30,12:45:00,5784.00000,5791.00000,5784.00000,5791.00000,102
2002/1/30,12:46:00,5792.00000,5799.00000,5792.00000,5799.00000,122
2002/1/30,12:47:00,5799.00000,5802.00000,5799.00000,5802.00000,156
2002/1/30,12:48:00,5809.00000,5809.00000,5795.00000,5795.00000,100
2002/1/30,12:49:00,5795.00000,5795.00000,5792.00000,5795.00000,51
2002/1/30,12:50:00,5793.00000,5795.00000,5792.00000,5794.00000,35
2002/1/30,12:51:00,5794.00000,5794.00000,5792.00000,5792.00000,30
2002/1/30,12:52:00,5792.00000,5794.00000,5790.00000,5794.00000,37
2002/1/30,12:53:00,5794.00000,5794.00000,5785.00000,5790.00000,39
2002/1/30,12:54:00,5788.00000,5788.00000,5783.00000,5788.00000,34
2002/1/30,12:55:00,5788.00000,5788.00000,5788.00000,5788.00000,17
2002/1/30,12:56:00,5788.00000,5790.00000,5785.00000,5788.00000,40
2002/1/30,12:57:00,5789.00000,5789.00000,5783.00000,5783.00000,30
2002/1/30,12:58:00,5786.00000,5786.00000,5781.00000,5781.00000,25
2002/1/30,12:59:00,5780.00000,5780.00000,5772.00000,5772.00000,51
2002/1/30,13:00:00,5772.00000,5781.00000,5770.00000,5772.00000,49
2002/1/30,13:01:00,5773.00000,5778.00000,5773.00000,5778.00000,17
2002/1/30,13:02:00,5779.00000,5789.00000,5779.00000,5786.00000,33
2002/1/30,13:03:00,5788.00000,5796.00000,5783.00000,5796.00000,72
2002/1/30,13:04:00,5792.00000,5798.00000,5790.00000,5798.00000,48
2002/1/30,13:05:00,5790.00000,5794.00000,5790.00000,5794.00000,13
2002/1/30,13:06:00,5798.00000,5804.00000,5798.00000,5804.00000,73
2002/1/30,13:07:00,5807.00000,5809.00000,5801.00000,5808.00000,56
2002/1/30,13:08:00,5808.00000,5808.00000,5804.00000,5808.00000,62
2002/1/30,13:09:00,5809.00000,5814.00000,5809.00000,5814.00000,102
2002/1/30,13:10:00,5812.00000,5818.00000,5812.00000,5818.00000,89
2002/1/30,13:11:00,5812.00000,5815.00000,5808.00000,5808.00000,115
2002/1/30,13:12:00,5805.00000,5805.00000,5792.00000,5796.00000,84
2002/1/30,13:13:00,5799.00000,5810.00000,5799.00000,5803.00000,22
2002/1/30,13:14:00,5808.00000,5808.00000,5803.00000,5804.00000,24
2002/1/30,13:15:00,5801.00000,5803.00000,5800.00000,5803.00000,34
2002/1/30,13:16:00,5803.00000,5803.00000,5799.00000,5801.00000,32
2002/1/30,13:17:00,5801.00000,5804.00000,5799.00000,5799.00000,32
2002/1/30,13:18:00,5799.00000,5801.00000,5796.00000,5801.00000,42
2002/1/30,13:19:00,5808.00000,5808.00000,5802.00000,5802.00000,42
2002/1/30,13:20:00,5800.00000,5800.00000,5798.00000,5798.00000,33
2002/1/30,13:21:00,5800.00000,5800.00000,5796.00000,5799.00000,29
2002/1/30,13:22:00,5795.00000,5795.00000,5790.00000,5791.00000,63
2002/1/30,13:23:00,5790.00000,5793.00000,5790.00000,5791.00000,39
2002/1/30,13:24:00,5793.00000,5793.00000,5788.00000,5793.00000,26
2002/1/30,13:25:00,5793.00000,5800.00000,5793.00000,5800.00000,58
2002/1/30,13:26:00,5801.00000,5809.00000,5801.00000,5809.00000,90
2002/1/30,13:27:00,5805.00000,5810.00000,5802.00000,5810.00000,75
2002/1/30,13:28:00,5810.00000,5810.00000,5794.00000,5794.00000,43
2002/1/30,13:29:00,5791.00000,5793.00000,5791.00000,5793.00000,52
2002/1/30,13:30:00,5794.00000,5794.00000,5790.00000,5790.00000,61
2002/1/30,13:31:00,5798.00000,5798.00000,5791.00000,5794.00000,43
2002/1/30,13:32:00,5794.00000,5794.00000,5793.00000,5794.00000,36
2002/1/30,13:33:00,5793.00000,5800.00000,5793.00000,5800.00000,60
2002/1/30,13:34:00,5800.00000,5800.00000,5796.00000,5800.00000,49
2002/1/30,13:35:00,5798.00000,5799.00000,5797.00000,5798.00000,35
2002/1/30,13:36:00,5799.00000,5800.00000,5799.00000,5800.00000,50
2002/1/30,13:37:00,5800.00000,5805.00000,5800.00000,5800.00000,73
2002/1/30,13:38:00,5807.00000,5808.00000,5806.00000,5808.00000,39
2002/1/30,13:39:00,5808.00000,5809.00000,5807.00000,5809.00000,51
2002/1/30,13:40:00,5810.00000,5817.00000,5810.00000,5817.00000,113
2002/1/30,13:45:00,5815.00000,5815.00000,5815.00000,5815.00000,390
2002/1/31,08:46:00,5828.00000,5845.00000,5828.00000,5840.00000,162
2002/1/31,08:47:00,5840.00000,5840.00000,5835.00000,5835.00000,83
2002/1/31,08:48:00,5840.00000,5841.00000,5839.00000,5839.00000,95
2002/1/31,08:49:00,5840.00000,5840.00000,5838.00000,5838.00000,70
2002/1/31,08:50:00,5836.00000,5840.00000,5835.00000,5838.00000,72
2002/1/31,08:51:00,5838.00000,5838.00000,5835.00000,5837.00000,58
2002/1/31,08:52:00,5838.00000,5838.00000,5835.00000,5835.00000,44
2002/1/31,08:53:00,5835.00000,5835.00000,5832.00000,5833.00000,19
2002/1/31,08:54:00,5826.00000,5826.00000,5819.00000,5820.00000,41
2002/1/31,08:55:00,5820.00000,5825.00000,5820.00000,5822.00000,35
2002/1/31,08:56:00,5822.00000,5823.00000,5820.00000,5821.00000,40
2002/1/31,08:57:00,5824.00000,5825.00000,5824.00000,5824.00000,25
2002/1/31,08:58:00,5821.00000,5824.00000,5821.00000,5821.00000,31
2002/1/31,08:59:00,5821.00000,5823.00000,5820.00000,5821.00000,23
2002/1/31,09:00:00,5824.00000,5824.00000,5821.00000,5821.00000,24
2002/1/31,09:01:00,5820.00000,5830.00000,5820.00000,5830.00000,40
2002/1/31,09:02:00,5830.00000,5835.00000,5830.00000,5835.00000,63
2002/1/31,09:03:00,5835.00000,5835.00000,5833.00000,5834.00000,62
2002/1/31,09:04:00,5835.00000,5835.00000,5832.00000,5832.00000,67
2002/1/31,09:05:00,5832.00000,5832.00000,5820.00000,5820.00000,96
2002/1/31,09:06:00,5820.00000,5825.00000,5820.00000,5821.00000,86
2002/1/31,09:07:00,5821.00000,5823.00000,5820.00000,5820.00000,50
2002/1/31,09:08:00,5822.00000,5822.00000,5820.00000,5821.00000,55
2002/1/31,09:09:00,5821.00000,5830.00000,5821.00000,5830.00000,62
2002/1/31,09:10:00,5830.00000,5835.00000,5830.00000,5833.00000,72
2002/1/31,09:11:00,5833.00000,5839.00000,5833.00000,5835.00000,55
2002/1/31,09:12:00,5840.00000,5844.00000,5840.00000,5844.00000,86
2002/1/31,09:13:00,5845.00000,5850.00000,5845.00000,5850.00000,101
2002/1/31,09:14:00,5850.00000,5850.00000,5848.00000,5848.00000,88
2002/1/31,09:15:00,5849.00000,5849.00000,5846.00000,5846.00000,94
2002/1/31,09:16:00,5845.00000,5847.00000,5841.00000,5844.00000,32
2002/1/31,09:17:00,5844.00000,5844.00000,5840.00000,5842.00000,57
2002/1/31,09:18:00,5840.00000,5840.00000,5835.00000,5840.00000,47
2002/1/31,09:19:00,5838.00000,5840.00000,5836.00000,5840.00000,34
2002/1/31,09:20:00,5840.00000,5840.00000,5835.00000,5835.00000,27
2002/1/31,09:21:00,5837.00000,5838.00000,5837.00000,5838.00000,49
2002/1/31,09:22:00,5836.00000,5845.00000,5836.00000,5845.00000,60
2002/1/31,09:23:00,5842.00000,5844.00000,5838.00000,5838.00000,34
2002/1/31,09:24:00,5837.00000,5837.00000,5829.00000,5829.00000,44
2002/1/31,09:25:00,5825.00000,5826.00000,5824.00000,5824.00000,45
2002/1/31,09:26:00,5824.00000,5825.00000,5822.00000,5823.00000,30
2002/1/31,09:27:00,5829.00000,5829.00000,5824.00000,5824.00000,26
2002/1/31,09:28:00,5824.00000,5833.00000,5824.00000,5833.00000,27
2002/1/31,09:29:00,5833.00000,5835.00000,5831.00000,5834.00000,30
2002/1/31,09:30:00,5832.00000,5833.00000,5829.00000,5829.00000,25
2002/1/31,09:31:00,5829.00000,5829.00000,5823.00000,5823.00000,39
2002/1/31,09:32:00,5822.00000,5822.00000,5795.00000,5795.00000,106
2002/1/31,09:33:00,5795.00000,5800.00000,5792.00000,5800.00000,94
2002/1/31,09:34:00,5801.00000,5801.00000,5796.00000,5800.00000,97
2002/1/31,09:35:00,5795.00000,5799.00000,5795.00000,5796.00000,33
2002/1/31,09:36:00,5800.00000,5800.00000,5797.00000,5799.00000,47
2002/1/31,09:37:00,5799.00000,5802.00000,5797.00000,5797.00000,51
2002/1/31,09:38:00,5796.00000,5800.00000,5796.00000,5800.00000,78
2002/1/31,09:39:00,5799.00000,5800.00000,5798.00000,5799.00000,30
2002/1/31,09:40:00,5800.00000,5810.00000,5800.00000,5810.00000,50
2002/1/31,09:41:00,5809.00000,5809.00000,5806.00000,5806.00000,30
2002/1/31,09:42:00,5808.00000,5808.00000,5805.00000,5805.00000,40
2002/1/31,09:43:00,5804.00000,5808.00000,5804.00000,5807.00000,21
2002/1/31,09:44:00,5808.00000,5808.00000,5803.00000,5803.00000,27
2002/1/31,09:45:00,5807.00000,5810.00000,5807.00000,5810.00000,35
2002/1/31,09:46:00,5807.00000,5814.00000,5806.00000,5807.00000,44
2002/1/31,09:47:00,5809.00000,5809.00000,5808.00000,5808.00000,12
2002/1/31,09:48:00,5806.00000,5810.00000,5805.00000,5806.00000,41
2002/1/31,09:49:00,5808.00000,5812.00000,5808.00000,5812.00000,24
2002/1/31,09:50:00,5810.00000,5810.00000,5807.00000,5808.00000,36
2002/1/31,09:51:00,5808.00000,5808.00000,5803.00000,5803.00000,71
2002/1/31,09:52:00,5802.00000,5808.00000,5802.00000,5806.00000,44
2002/1/31,09:53:00,5808.00000,5820.00000,5808.00000,5820.00000,97
2002/1/31,09:54:00,5820.00000,5825.00000,5820.00000,5822.00000,48
2002/1/31,09:55:00,5821.00000,5827.00000,5820.00000,5820.00000,68
2002/1/31,09:56:00,5820.00000,5823.00000,5818.00000,5818.00000,39
2002/1/31,09:57:00,5815.00000,5820.00000,5815.00000,5820.00000,12
2002/1/31,09:58:00,5819.00000,5824.00000,5819.00000,5820.00000,28
2002/1/31,09:59:00,5820.00000,5820.00000,5818.00000,5819.00000,53
2002/1/31,10:00:00,5817.00000,5819.00000,5817.00000,5819.00000,8
2002/1/31,10:01:00,5819.00000,5822.00000,5819.00000,5822.00000,29
2002/1/31,10:02:00,5820.00000,5820.00000,5816.00000,5816.00000,41
2002/1/31,10:03:00,5816.00000,5819.00000,5816.00000,5817.00000,40
2002/1/31,10:04:00,5817.00000,5821.00000,5817.00000,5821.00000,42
2002/1/31,10:05:00,5821.00000,5825.00000,5821.00000,5821.00000,42
2002/1/31,10:06:00,5826.00000,5833.00000,5826.00000,5833.00000,65
2002/1/31,10:07:00,5832.00000,5832.00000,5821.00000,5821.00000,19
2002/1/31,10:08:00,5821.00000,5823.00000,5819.00000,5819.00000,21
2002/1/31,10:09:00,5822.00000,5824.00000,5820.00000,5822.00000,12
2002/1/31,10:10:00,5823.00000,5823.00000,5820.00000,5820.00000,11
2002/1/31,10:11:00,5820.00000,5826.00000,5819.00000,5826.00000,26
2002/1/31,10:12:00,5828.00000,5835.00000,5828.00000,5833.00000,69
2002/1/31,10:13:00,5830.00000,5833.00000,5830.00000,5832.00000,19
2002/1/31,10:14:00,5821.00000,5829.00000,5821.00000,5825.00000,15
2002/1/31,10:15:00,5830.00000,5830.00000,5825.00000,5825.00000,9
2002/1/31,10:16:00,5829.00000,5831.00000,5826.00000,5829.00000,13
2002/1/31,10:17:00,5830.00000,5834.00000,5830.00000,5834.00000,28
2002/1/31,10:18:00,5835.00000,5840.00000,5835.00000,5840.00000,69
2002/1/31,10:19:00,5840.00000,5845.00000,5840.00000,5841.00000,144
2002/1/31,10:20:00,5843.00000,5843.00000,5835.00000,5835.00000,33
2002/1/31,10:21:00,5835.00000,5840.00000,5835.00000,5840.00000,25
2002/1/31,10:22:00,5840.00000,5845.00000,5840.00000,5845.00000,36
2002/1/31,10:23:00,5842.00000,5844.00000,5842.00000,5843.00000,27
2002/1/31,10:24:00,5842.00000,5842.00000,5840.00000,5840.00000,22
2002/1/31,10:25:00,5840.00000,5847.00000,5839.00000,5847.00000,25
2002/1/31,10:26:00,5847.00000,5853.00000,5847.00000,5853.00000,187
2002/1/31,10:27:00,5855.00000,5855.00000,5855.00000,5855.00000,160
2002/1/31,10:28:00,5851.00000,5855.00000,5851.00000,5855.00000,69
2002/1/31,10:29:00,5853.00000,5853.00000,5849.00000,5849.00000,81
2002/1/31,10:30:00,5849.00000,5850.00000,5843.00000,5849.00000,37
2002/1/31,10:31:00,5847.00000,5850.00000,5847.00000,5848.00000,36
2002/1/31,10:32:00,5847.00000,5849.00000,5846.00000,5846.00000,27
2002/1/31,10:33:00,5845.00000,5845.00000,5840.00000,5840.00000,46
2002/1/31,10:34:00,5840.00000,5844.00000,5836.00000,5842.00000,34
2002/1/31,10:35:00,5842.00000,5843.00000,5840.00000,5843.00000,29
2002/1/31,10:36:00,5843.00000,5843.00000,5839.00000,5839.00000,42
2002/1/31,10:37:00,5840.00000,5840.00000,5839.00000,5839.00000,26
2002/1/31,10:38:00,5839.00000,5841.00000,5839.00000,5841.00000,27
2002/1/31,10:39:00,5839.00000,5840.00000,5839.00000,5839.00000,16
2002/1/31,10:40:00,5840.00000,5840.00000,5839.00000,5840.00000,28
2002/1/31,10:41:00,5839.00000,5839.00000,5836.00000,5836.00000,23
2002/1/31,10:42:00,5837.00000,5839.00000,5837.00000,5839.00000,17
2002/1/31,10:43:00,5840.00000,5840.00000,5835.00000,5835.00000,20
2002/1/31,10:44:00,5835.00000,5839.00000,5833.00000,5839.00000,24
2002/1/31,10:45:00,5832.00000,5832.00000,5825.00000,5830.00000,34
2002/1/31,10:46:00,5830.00000,5830.00000,5825.00000,5825.00000,14
2002/1/31,10:47:00,5827.00000,5827.00000,5825.00000,5825.00000,31
2002/1/31,10:48:00,5825.00000,5827.00000,5825.00000,5827.00000,26
2002/1/31,10:49:00,5830.00000,5830.00000,5827.00000,5827.00000,15
2002/1/31,10:50:00,5828.00000,5830.00000,5828.00000,5829.00000,9
2002/1/31,10:51:00,5828.00000,5828.00000,5818.00000,5818.00000,90
2002/1/31,10:52:00,5817.00000,5817.00000,5810.00000,5810.00000,85
2002/1/31,10:53:00,5812.00000,5815.00000,5812.00000,5815.00000,21
2002/1/31,10:54:00,5818.00000,5818.00000,5816.00000,5818.00000,22
2002/1/31,10:55:00,5818.00000,5824.00000,5818.00000,5818.00000,17
2002/1/31,10:56:00,5818.00000,5819.00000,5815.00000,5815.00000,22
2002/1/31,10:57:00,5815.00000,5820.00000,5815.00000,5820.00000,15
2002/1/31,10:58:00,5819.00000,5824.00000,5819.00000,5824.00000,14
2002/1/31,10:59:00,5820.00000,5824.00000,5820.00000,5820.00000,20
2002/1/31,11:00:00,5821.00000,5826.00000,5821.00000,5826.00000,17
2002/1/31,11:01:00,5827.00000,5827.00000,5826.00000,5827.00000,20
2002/1/31,11:02:00,5827.00000,5828.00000,5825.00000,5826.00000,20
2002/1/31,11:03:00,5825.00000,5834.00000,5825.00000,5833.00000,37
2002/1/31,11:04:00,5833.00000,5838.00000,5833.00000,5838.00000,30
2002/1/31,11:05:00,5838.00000,5838.00000,5830.00000,5830.00000,35
2002/1/31,11:06:00,5833.00000,5834.00000,5830.00000,5834.00000,33
2002/1/31,11:07:00,5832.00000,5833.00000,5829.00000,5829.00000,21
2002/1/31,11:08:00,5829.00000,5834.00000,5828.00000,5834.00000,20
2002/1/31,11:09:00,5826.00000,5832.00000,5825.00000,5832.00000,8
2002/1/31,11:10:00,5828.00000,5828.00000,5827.00000,5828.00000,11
2002/1/31,11:11:00,5827.00000,5827.00000,5825.00000,5825.00000,20
2002/1/31,11:12:00,5823.00000,5823.00000,5821.00000,5821.00000,22
2002/1/31,11:13:00,5820.00000,5820.00000,5811.00000,5811.00000,51
2002/1/31,11:14:00,5810.00000,5810.00000,5806.00000,5810.00000,103
2002/1/31,11:15:00,5810.00000,5811.00000,5810.00000,5810.00000,40
2002/1/31,11:16:00,5811.00000,5811.00000,5807.00000,5807.00000,53
2002/1/31,11:17:00,5810.00000,5810.00000,5807.00000,5810.00000,55
2002/1/31,11:18:00,5810.00000,5810.00000,5805.00000,5805.00000,54
2002/1/31,11:19:00,5805.00000,5805.00000,5803.00000,5803.00000,77
2002/1/31,11:20:00,5802.00000,5802.00000,5797.00000,5797.00000,138
2002/1/31,11:21:00,5796.00000,5800.00000,5796.00000,5800.00000,68
2002/1/31,11:22:00,5800.00000,5805.00000,5800.00000,5805.00000,96
2002/1/31,11:23:00,5805.00000,5805.00000,5801.00000,5802.00000,52
2002/1/31,11:24:00,5803.00000,5805.00000,5803.00000,5803.00000,35
2002/1/31,11:25:00,5805.00000,5808.00000,5805.00000,5807.00000,27
2002/1/31,11:26:00,5808.00000,5808.00000,5804.00000,5804.00000,41
2002/1/31,11:27:00,5801.00000,5805.00000,5800.00000,5805.00000,67
2002/1/31,11:28:00,5805.00000,5809.00000,5805.00000,5808.00000,39
2002/1/31,11:29:00,5806.00000,5808.00000,5806.00000,5808.00000,21
2002/1/31,11:30:00,5808.00000,5808.00000,5800.00000,5800.00000,51
2002/1/31,11:31:00,5800.00000,5800.00000,5785.00000,5785.00000,92
2002/1/31,11:32:00,5781.00000,5781.00000,5780.00000,5781.00000,127
2002/1/31,11:33:00,5781.00000,5783.00000,5780.00000,5782.00000,92
2002/1/31,11:34:00,5782.00000,5786.00000,5781.00000,5786.00000,45
2002/1/31,11:35:00,5786.00000,5790.00000,5786.00000,5789.00000,38
2002/1/31,11:36:00,5790.00000,5790.00000,5782.00000,5782.00000,57
2002/1/31,11:37:00,5782.00000,5782.00000,5777.00000,5777.00000,82
2002/1/31,11:38:00,5775.00000,5775.00000,5761.00000,5762.00000,187
2002/1/31,11:39:00,5770.00000,5770.00000,5766.00000,5769.00000,90
2002/1/31,11:40:00,5770.00000,5778.00000,5770.00000,5775.00000,55
2002/1/31,11:41:00,5775.00000,5775.00000,5769.00000,5770.00000,70
2002/1/31,11:42:00,5774.00000,5777.00000,5771.00000,5777.00000,42
2002/1/31,11:43:00,5778.00000,5778.00000,5775.00000,5776.00000,45
2002/1/31,11:44:00,5778.00000,5778.00000,5770.00000,5774.00000,52
2002/1/31,11:45:00,5771.00000,5776.00000,5771.00000,5776.00000,24
2002/1/31,11:46:00,5776.00000,5785.00000,5776.00000,5784.00000,78
2002/1/31,11:47:00,5786.00000,5786.00000,5781.00000,5781.00000,29
2002/1/31,11:48:00,5786.00000,5786.00000,5781.00000,5784.00000,34
2002/1/31,11:49:00,5785.00000,5785.00000,5783.00000,5785.00000,36
2002/1/31,11:50:00,5783.00000,5788.00000,5783.00000,5788.00000,31
2002/1/31,11:51:00,5790.00000,5792.00000,5790.00000,5792.00000,44
2002/1/31,11:52:00,5792.00000,5792.00000,5785.00000,5788.00000,25
2002/1/31,11:53:00,5789.00000,5791.00000,5788.00000,5791.00000,36
2002/1/31,11:54:00,5790.00000,5790.00000,5786.00000,5786.00000,18
2002/1/31,11:55:00,5787.00000,5790.00000,5785.00000,5785.00000,29
2002/1/31,11:56:00,5785.00000,5785.00000,5782.00000,5782.00000,17
2002/1/31,11:57:00,5785.00000,5785.00000,5783.00000,5784.00000,11
2002/1/31,11:58:00,5784.00000,5785.00000,5783.00000,5783.00000,18
2002/1/31,11:59:00,5783.00000,5788.00000,5783.00000,5788.00000,20
2002/1/31,12:00:00,5785.00000,5795.00000,5785.00000,5795.00000,28
2002/1/31,12:01:00,5795.00000,5797.00000,5795.00000,5795.00000,40
2002/1/31,12:02:00,5795.00000,5795.00000,5793.00000,5795.00000,48
2002/1/31,12:03:00,5795.00000,5795.00000,5788.00000,5788.00000,22
2002/1/31,12:04:00,5787.00000,5787.00000,5781.00000,5781.00000,29
2002/1/31,12:05:00,5781.00000,5790.00000,5780.00000,5790.00000,19
2002/1/31,12:06:00,5789.00000,5790.00000,5789.00000,5790.00000,24
2002/1/31,12:07:00,5790.00000,5797.00000,5790.00000,5797.00000,43
2002/1/31,12:08:00,5795.00000,5795.00000,5791.00000,5791.00000,19
2002/1/31,12:09:00,5795.00000,5800.00000,5795.00000,5800.00000,51
2002/1/31,12:10:00,5800.00000,5804.00000,5800.00000,5804.00000,45
2002/1/31,12:11:00,5800.00000,5802.00000,5800.00000,5800.00000,32
2002/1/31,12:12:00,5799.00000,5799.00000,5795.00000,5799.00000,25
2002/1/31,12:13:00,5799.00000,5800.00000,5799.00000,5800.00000,35
2002/1/31,12:14:00,5801.00000,5802.00000,5799.00000,5800.00000,29
2002/1/31,12:15:00,5800.00000,5800.00000,5796.00000,5797.00000,10
2002/1/31,12:16:00,5797.00000,5797.00000,5789.00000,5789.00000,22
2002/1/31,12:17:00,5790.00000,5795.00000,5790.00000,5795.00000,13
2002/1/31,12:18:00,5793.00000,5795.00000,5793.00000,5795.00000,9
2002/1/31,12:19:00,5797.00000,5798.00000,5793.00000,5797.00000,22
2002/1/31,12:20:00,5797.00000,5800.00000,5797.00000,5800.00000,31
2002/1/31,12:21:00,5800.00000,5800.00000,5796.00000,5800.00000,34
2002/1/31,12:22:00,5794.00000,5794.00000,5784.00000,5784.00000,64
2002/1/31,12:23:00,5782.00000,5782.00000,5776.00000,5777.00000,46
2002/1/31,12:24:00,5780.00000,5780.00000,5776.00000,5776.00000,44
2002/1/31,12:25:00,5775.00000,5775.00000,5771.00000,5772.00000,53
2002/1/31,12:26:00,5771.00000,5771.00000,5768.00000,5770.00000,100
2002/1/31,12:27:00,5771.00000,5785.00000,5771.00000,5777.00000,29
2002/1/31,12:28:00,5776.00000,5781.00000,5776.00000,5781.00000,17
2002/1/31,12:29:00,5777.00000,5780.00000,5776.00000,5780.00000,30
2002/1/31,12:30:00,5780.00000,5783.00000,5778.00000,5783.00000,26
2002/1/31,12:31:00,5784.00000,5785.00000,5783.00000,5785.00000,32
2002/1/31,12:32:00,5786.00000,5786.00000,5783.00000,5785.00000,17
2002/1/31,12:33:00,5788.00000,5788.00000,5784.00000,5785.00000,17
2002/1/31,12:34:00,5785.00000,5789.00000,5785.00000,5789.00000,21
2002/1/31,12:35:00,5790.00000,5790.00000,5788.00000,5788.00000,15
2002/1/31,12:36:00,5792.00000,5792.00000,5785.00000,5792.00000,39
2002/1/31,12:37:00,5792.00000,5796.00000,5790.00000,5796.00000,29
2002/1/31,12:38:00,5790.00000,5796.00000,5790.00000,5794.00000,18
2002/1/31,12:39:00,5793.00000,5793.00000,5790.00000,5793.00000,17
2002/1/31,12:40:00,5786.00000,5793.00000,5785.00000,5790.00000,20
2002/1/31,12:41:00,5790.00000,5793.00000,5787.00000,5787.00000,6
2002/1/31,12:42:00,5794.00000,5799.00000,5790.00000,5799.00000,34
2002/1/31,12:43:00,5800.00000,5805.00000,5800.00000,5805.00000,83
2002/1/31,12:44:00,5805.00000,5807.00000,5802.00000,5807.00000,34
2002/1/31,12:45:00,5804.00000,5810.00000,5804.00000,5807.00000,57
2002/1/31,12:46:00,5814.00000,5830.00000,5814.00000,5830.00000,146
2002/1/31,12:47:00,5829.00000,5829.00000,5825.00000,5825.00000,57
2002/1/31,12:48:00,5825.00000,5829.00000,5824.00000,5829.00000,72
2002/1/31,12:49:00,5829.00000,5835.00000,5829.00000,5835.00000,117
2002/1/31,12:50:00,5838.00000,5838.00000,5830.00000,5832.00000,75
2002/1/31,12:51:00,5829.00000,5829.00000,5826.00000,5828.00000,37
2002/1/31,12:52:00,5825.00000,5828.00000,5825.00000,5826.00000,32
2002/1/31,12:53:00,5825.00000,5830.00000,5825.00000,5830.00000,52
2002/1/31,12:54:00,5824.00000,5830.00000,5824.00000,5825.00000,59
2002/1/31,12:55:00,5826.00000,5829.00000,5826.00000,5827.00000,38
2002/1/31,12:56:00,5829.00000,5830.00000,5828.00000,5830.00000,80
2002/1/31,12:57:00,5832.00000,5840.00000,5832.00000,5840.00000,169
2002/1/31,12:58:00,5844.00000,5848.00000,5844.00000,5848.00000,176
2002/1/31,12:59:00,5848.00000,5853.00000,5848.00000,5851.00000,206
2002/1/31,13:00:00,5850.00000,5850.00000,5845.00000,5845.00000,78
2002/1/31,13:01:00,5841.00000,5851.00000,5841.00000,5851.00000,70
2002/1/31,13:02:00,5854.00000,5860.00000,5854.00000,5860.00000,194
2002/1/31,13:03:00,5860.00000,5860.00000,5858.00000,5859.00000,120
2002/1/31,13:04:00,5856.00000,5856.00000,5846.00000,5846.00000,64
2002/1/31,13:05:00,5845.00000,5852.00000,5845.00000,5852.00000,35
2002/1/31,13:06:00,5852.00000,5852.00000,5846.00000,5846.00000,77
2002/1/31,13:07:00,5850.00000,5850.00000,5846.00000,5846.00000,45
2002/1/31,13:08:00,5847.00000,5849.00000,5843.00000,5843.00000,33
2002/1/31,13:09:00,5842.00000,5843.00000,5841.00000,5843.00000,42
2002/1/31,13:10:00,5841.00000,5841.00000,5840.00000,5840.00000,37
2002/1/31,13:11:00,5840.00000,5840.00000,5831.00000,5833.00000,61
2002/1/31,13:12:00,5834.00000,5836.00000,5834.00000,5836.00000,23
2002/1/31,13:13:00,5835.00000,5840.00000,5835.00000,5840.00000,68
2002/1/31,13:14:00,5838.00000,5838.00000,5833.00000,5833.00000,39
2002/1/31,13:15:00,5829.00000,5830.00000,5822.00000,5830.00000,92
2002/1/31,13:16:00,5822.00000,5829.00000,5822.00000,5825.00000,51
2002/1/31,13:17:00,5826.00000,5834.00000,5826.00000,5834.00000,35
2002/1/31,13:18:00,5827.00000,5828.00000,5827.00000,5828.00000,12
2002/1/31,13:19:00,5827.00000,5830.00000,5823.00000,5823.00000,50
2002/1/31,13:20:00,5823.00000,5840.00000,5823.00000,5840.00000,98
2002/1/31,13:21:00,5841.00000,5849.00000,5841.00000,5845.00000,111
2002/1/31,13:22:00,5843.00000,5844.00000,5839.00000,5840.00000,40
2002/1/31,13:23:00,5840.00000,5843.00000,5840.00000,5841.00000,43
2002/1/31,13:24:00,5841.00000,5841.00000,5839.00000,5840.00000,41
2002/1/31,13:25:00,5837.00000,5840.00000,5837.00000,5839.00000,32
2002/1/31,13:26:00,5837.00000,5845.00000,5830.00000,5840.00000,83
2002/1/31,13:27:00,5845.00000,5845.00000,5839.00000,5843.00000,45
2002/1/31,13:28:00,5840.00000,5842.00000,5837.00000,5842.00000,53
2002/1/31,13:29:00,5843.00000,5845.00000,5837.00000,5837.00000,49
2002/1/31,13:30:00,5832.00000,5838.00000,5831.00000,5838.00000,39
2002/1/31,13:31:00,5842.00000,5842.00000,5838.00000,5840.00000,53
2002/1/31,13:32:00,5840.00000,5850.00000,5840.00000,5850.00000,85
2002/1/31,13:33:00,5850.00000,5854.00000,5850.00000,5854.00000,133
2002/1/31,13:34:00,5854.00000,5855.00000,5853.00000,5855.00000,128
2002/1/31,13:35:00,5855.00000,5856.00000,5851.00000,5856.00000,55
2002/1/31,13:36:00,5857.00000,5857.00000,5855.00000,5856.00000,43
2002/1/31,13:37:00,5856.00000,5856.00000,5852.00000,5852.00000,45
2002/1/31,13:38:00,5853.00000,5854.00000,5852.00000,5853.00000,41
2002/1/31,13:39:00,5854.00000,5854.00000,5852.00000,5853.00000,43
2002/1/31,13:40:00,5851.00000,5852.00000,5845.00000,5845.00000,53
2002/1/31,13:45:00,5831.00000,5831.00000,5831.00000,5831.00000,280
2002/2/1,08:46:00,5895.00000,5895.00000,5881.00000,5890.00000,161
2002/2/1,08:47:00,5895.00000,5895.00000,5889.00000,5890.00000,116
2002/2/1,08:48:00,5890.00000,5890.00000,5885.00000,5885.00000,58
2002/2/1,08:49:00,5890.00000,5890.00000,5888.00000,5889.00000,35
2002/2/1,08:50:00,5890.00000,5891.00000,5890.00000,5890.00000,75
2002/2/1,08:51:00,5891.00000,5898.00000,5891.00000,5898.00000,101
2002/2/1,08:52:00,5898.00000,5905.00000,5898.00000,5900.00000,96
2002/2/1,08:53:00,5900.00000,5902.00000,5900.00000,5900.00000,35
2002/2/1,08:54:00,5900.00000,5900.00000,5895.00000,5895.00000,31
2002/2/1,08:55:00,5897.00000,5899.00000,5895.00000,5895.00000,32
2002/2/1,08:56:00,5897.00000,5897.00000,5895.00000,5895.00000,23
2002/2/1,08:57:00,5891.00000,5895.00000,5891.00000,5895.00000,32
2002/2/1,08:58:00,5890.00000,5894.00000,5890.00000,5893.00000,28
2002/2/1,08:59:00,5890.00000,5894.00000,5890.00000,5894.00000,28
2002/2/1,09:00:00,5894.00000,5895.00000,5893.00000,5895.00000,45
2002/2/1,09:01:00,5897.00000,5898.00000,5893.00000,5893.00000,38
2002/2/1,09:02:00,5890.00000,5895.00000,5884.00000,5884.00000,63
2002/2/1,09:03:00,5883.00000,5883.00000,5880.00000,5882.00000,45
2002/2/1,09:04:00,5881.00000,5887.00000,5881.00000,5887.00000,60
2002/2/1,09:05:00,5890.00000,5890.00000,5885.00000,5885.00000,34
2002/2/1,09:06:00,5888.00000,5888.00000,5881.00000,5881.00000,40
2002/2/1,09:07:00,5881.00000,5885.00000,5881.00000,5881.00000,48
2002/2/1,09:08:00,5882.00000,5887.00000,5880.00000,5887.00000,56
2002/2/1,09:09:00,5881.00000,5885.00000,5881.00000,5882.00000,47
2002/2/1,09:10:00,5882.00000,5885.00000,5881.00000,5881.00000,37
2002/2/1,09:11:00,5879.00000,5880.00000,5870.00000,5875.00000,81
2002/2/1,09:12:00,5870.00000,5874.00000,5870.00000,5870.00000,56
2002/2/1,09:13:00,5868.00000,5870.00000,5866.00000,5866.00000,43
2002/2/1,09:14:00,5863.00000,5866.00000,5860.00000,5860.00000,49
2002/2/1,09:15:00,5863.00000,5869.00000,5863.00000,5869.00000,45
2002/2/1,09:16:00,5867.00000,5867.00000,5863.00000,5863.00000,55
2002/2/1,09:17:00,5869.00000,5875.00000,5865.00000,5866.00000,68
2002/2/1,09:18:00,5870.00000,5876.00000,5870.00000,5876.00000,40
2002/2/1,09:19:00,5878.00000,5879.00000,5876.00000,5879.00000,45
2002/2/1,09:20:00,5879.00000,5880.00000,5878.00000,5880.00000,56
2002/2/1,09:21:00,5881.00000,5881.00000,5864.00000,5864.00000,86
2002/2/1,09:22:00,5862.00000,5862.00000,5856.00000,5856.00000,83
2002/2/1,09:23:00,5855.00000,5855.00000,5840.00000,5841.00000,134
2002/2/1,09:24:00,5836.00000,5844.00000,5836.00000,5844.00000,109
2002/2/1,09:25:00,5850.00000,5855.00000,5845.00000,5854.00000,50
2002/2/1,09:26:00,5845.00000,5850.00000,5845.00000,5850.00000,36
2002/2/1,09:27:00,5848.00000,5850.00000,5848.00000,5850.00000,30
2002/2/1,09:28:00,5847.00000,5848.00000,5845.00000,5845.00000,36
2002/2/1,09:29:00,5845.00000,5845.00000,5840.00000,5840.00000,66
2002/2/1,09:30:00,5840.00000,5850.00000,5840.00000,5850.00000,47
2002/2/1,09:31:00,5850.00000,5850.00000,5846.00000,5846.00000,30
2002/2/1,09:32:00,5850.00000,5854.00000,5850.00000,5854.00000,39
2002/2/1,09:33:00,5855.00000,5859.00000,5855.00000,5855.00000,49
2002/2/1,09:34:00,5853.00000,5856.00000,5852.00000,5852.00000,24
2002/2/1,09:35:00,5851.00000,5851.00000,5836.00000,5836.00000,55
2002/2/1,09:36:00,5845.00000,5845.00000,5835.00000,5841.00000,43
2002/2/1,09:37:00,5840.00000,5849.00000,5840.00000,5849.00000,29
2002/2/1,09:38:00,5845.00000,5845.00000,5840.00000,5840.00000,38
2002/2/1,09:39:00,5840.00000,5850.00000,5840.00000,5850.00000,42
2002/2/1,09:40:00,5851.00000,5855.00000,5851.00000,5854.00000,40
2002/2/1,09:41:00,5854.00000,5854.00000,5850.00000,5853.00000,32
2002/2/1,09:42:00,5848.00000,5851.00000,5848.00000,5849.00000,17
2002/2/1,09:43:00,5850.00000,5855.00000,5850.00000,5854.00000,53
2002/2/1,09:44:00,5860.00000,5860.00000,5855.00000,5858.00000,41
2002/2/1,09:45:00,5865.00000,5867.00000,5860.00000,5867.00000,34
2002/2/1,09:46:00,5865.00000,5865.00000,5859.00000,5862.00000,30
2002/2/1,09:47:00,5860.00000,5860.00000,5856.00000,5856.00000,17
2002/2/1,09:48:00,5856.00000,5858.00000,5851.00000,5851.00000,24
2002/2/1,09:49:00,5857.00000,5857.00000,5853.00000,5857.00000,11
2002/2/1,09:50:00,5855.00000,5859.00000,5855.00000,5859.00000,12
2002/2/1,09:51:00,5855.00000,5858.00000,5853.00000,5853.00000,42
2002/2/1,09:52:00,5858.00000,5858.00000,5851.00000,5851.00000,16
2002/2/1,09:53:00,5851.00000,5851.00000,5849.00000,5849.00000,62
2002/2/1,09:54:00,5849.00000,5852.00000,5848.00000,5851.00000,31
2002/2/1,09:55:00,5850.00000,5850.00000,5848.00000,5849.00000,17
2002/2/1,09:56:00,5850.00000,5855.00000,5849.00000,5855.00000,26
2002/2/1,09:57:00,5855.00000,5858.00000,5851.00000,5851.00000,27
2002/2/1,09:58:00,5850.00000,5850.00000,5847.00000,5847.00000,28
2002/2/1,09:59:00,5846.00000,5846.00000,5842.00000,5842.00000,65
2002/2/1,10:00:00,5842.00000,5843.00000,5842.00000,5842.00000,22
2002/2/1,10:01:00,5845.00000,5845.00000,5841.00000,5843.00000,24
2002/2/1,10:02:00,5845.00000,5845.00000,5845.00000,5845.00000,20
2002/2/1,10:03:00,5846.00000,5847.00000,5842.00000,5842.00000,23
2002/2/1,10:04:00,5845.00000,5846.00000,5843.00000,5843.00000,19
2002/2/1,10:05:00,5843.00000,5846.00000,5843.00000,5846.00000,29
2002/2/1,10:06:00,5845.00000,5848.00000,5845.00000,5848.00000,31
2002/2/1,10:07:00,5847.00000,5851.00000,5847.00000,5851.00000,36
2002/2/1,10:08:00,5857.00000,5857.00000,5856.00000,5856.00000,29
2002/2/1,10:09:00,5855.00000,5856.00000,5855.00000,5856.00000,17
2002/2/1,10:10:00,5855.00000,5857.00000,5855.00000,5856.00000,12
2002/2/1,10:11:00,5857.00000,5860.00000,5855.00000,5860.00000,66
2002/2/1,10:12:00,5861.00000,5862.00000,5859.00000,5859.00000,45
2002/2/1,10:13:00,5858.00000,5858.00000,5855.00000,5858.00000,28
2002/2/1,10:14:00,5861.00000,5861.00000,5856.00000,5858.00000,23
2002/2/1,10:15:00,5858.00000,5859.00000,5858.00000,5859.00000,23
2002/2/1,10:16:00,5858.00000,5859.00000,5857.00000,5857.00000,18
2002/2/1,10:17:00,5860.00000,5860.00000,5856.00000,5857.00000,31
2002/2/1,10:18:00,5857.00000,5858.00000,5851.00000,5851.00000,41
2002/2/1,10:19:00,5852.00000,5855.00000,5850.00000,5850.00000,22
2002/2/1,10:20:00,5850.00000,5854.00000,5850.00000,5854.00000,21
2002/2/1,10:21:00,5854.00000,5855.00000,5852.00000,5852.00000,8
2002/2/1,10:22:00,5850.00000,5850.00000,5845.00000,5845.00000,37
2002/2/1,10:23:00,5842.00000,5848.00000,5841.00000,5848.00000,28
2002/2/1,10:24:00,5843.00000,5843.00000,5842.00000,5843.00000,21
2002/2/1,10:25:00,5841.00000,5847.00000,5841.00000,5847.00000,23
2002/2/1,10:26:00,5840.00000,5848.00000,5840.00000,5843.00000,31
2002/2/1,10:27:00,5845.00000,5845.00000,5843.00000,5845.00000,7
2002/2/1,10:28:00,5845.00000,5862.00000,5845.00000,5862.00000,81
2002/2/1,10:29:00,5862.00000,5868.00000,5862.00000,5868.00000,62
2002/2/1,10:30:00,5868.00000,5870.00000,5868.00000,5870.00000,73
2002/2/1,10:31:00,5870.00000,5876.00000,5870.00000,5876.00000,59
2002/2/1,10:32:00,5876.00000,5877.00000,5875.00000,5877.00000,64
2002/2/1,10:33:00,5877.00000,5879.00000,5876.00000,5879.00000,50
2002/2/1,10:34:00,5880.00000,5880.00000,5880.00000,5880.00000,86
2002/2/1,10:35:00,5880.00000,5880.00000,5872.00000,5872.00000,54
2002/2/1,10:36:00,5872.00000,5875.00000,5872.00000,5875.00000,29
2002/2/1,10:37:00,5874.00000,5879.00000,5874.00000,5879.00000,40
2002/2/1,10:38:00,5880.00000,5880.00000,5875.00000,5875.00000,78
2002/2/1,10:39:00,5874.00000,5874.00000,5871.00000,5871.00000,24
2002/2/1,10:40:00,5871.00000,5874.00000,5870.00000,5870.00000,27
2002/2/1,10:41:00,5871.00000,5875.00000,5871.00000,5873.00000,19
2002/2/1,10:42:00,5875.00000,5885.00000,5875.00000,5885.00000,75
2002/2/1,10:43:00,5885.00000,5885.00000,5872.00000,5883.00000,62
2002/2/1,10:44:00,5881.00000,5884.00000,5881.00000,5881.00000,31
2002/2/1,10:45:00,5883.00000,5883.00000,5877.00000,5877.00000,25
2002/2/1,10:46:00,5880.00000,5880.00000,5875.00000,5875.00000,15
2002/2/1,10:47:00,5875.00000,5880.00000,5875.00000,5880.00000,42
2002/2/1,10:48:00,5880.00000,5880.00000,5879.00000,5879.00000,41
2002/2/1,10:49:00,5879.00000,5879.00000,5874.00000,5875.00000,25
2002/2/1,10:50:00,5875.00000,5878.00000,5875.00000,5877.00000,11
2002/2/1,10:51:00,5878.00000,5878.00000,5877.00000,5877.00000,12
2002/2/1,10:52:00,5878.00000,5878.00000,5875.00000,5875.00000,20
2002/2/1,10:53:00,5875.00000,5875.00000,5870.00000,5870.00000,36
2002/2/1,10:54:00,5865.00000,5867.00000,5865.00000,5866.00000,35
2002/2/1,10:55:00,5866.00000,5870.00000,5866.00000,5870.00000,12
2002/2/1,10:56:00,5870.00000,5875.00000,5870.00000,5875.00000,20
2002/2/1,10:57:00,5875.00000,5875.00000,5875.00000,5875.00000,3
2002/2/1,10:58:00,5878.00000,5883.00000,5878.00000,5883.00000,80
2002/2/1,10:59:00,5880.00000,5885.00000,5880.00000,5885.00000,45
2002/2/1,11:00:00,5885.00000,5890.00000,5885.00000,5890.00000,104
2002/2/1,11:01:00,5890.00000,5894.00000,5888.00000,5894.00000,140
2002/2/1,11:02:00,5894.00000,5895.00000,5894.00000,5895.00000,125
2002/2/1,11:03:00,5894.00000,5895.00000,5890.00000,5891.00000,94
2002/2/1,11:04:00,5893.00000,5895.00000,5890.00000,5890.00000,62
2002/2/1,11:05:00,5893.00000,5893.00000,5890.00000,5890.00000,41
2002/2/1,11:06:00,5882.00000,5888.00000,5882.00000,5885.00000,24
2002/2/1,11:07:00,5885.00000,5889.00000,5882.00000,5885.00000,30
2002/2/1,11:08:00,5885.00000,5887.00000,5883.00000,5887.00000,26
2002/2/1,11:09:00,5883.00000,5887.00000,5883.00000,5885.00000,8
2002/2/1,11:10:00,5884.00000,5884.00000,5883.00000,5883.00000,19
2002/2/1,11:11:00,5883.00000,5885.00000,5883.00000,5883.00000,18
2002/2/1,11:12:00,5882.00000,5882.00000,5880.00000,5880.00000,17
2002/2/1,11:13:00,5881.00000,5881.00000,5880.00000,5880.00000,38
2002/2/1,11:14:00,5880.00000,5880.00000,5878.00000,5878.00000,29
2002/2/1,11:15:00,5878.00000,5880.00000,5878.00000,5879.00000,23
2002/2/1,11:16:00,5879.00000,5880.00000,5879.00000,5879.00000,31
2002/2/1,11:17:00,5879.00000,5880.00000,5878.00000,5880.00000,22
2002/2/1,11:18:00,5880.00000,5887.00000,5880.00000,5887.00000,39
2002/2/1,11:19:00,5888.00000,5890.00000,5888.00000,5888.00000,27
2002/2/1,11:20:00,5890.00000,5899.00000,5890.00000,5899.00000,117
2002/2/1,11:21:00,5897.00000,5899.00000,5895.00000,5895.00000,69
2002/2/1,11:22:00,5894.00000,5898.00000,5894.00000,5898.00000,52
2002/2/1,11:23:00,5900.00000,5900.00000,5900.00000,5900.00000,109
2002/2/1,11:24:00,5899.00000,5901.00000,5895.00000,5895.00000,50
2002/2/1,11:25:00,5895.00000,5897.00000,5892.00000,5892.00000,37
2002/2/1,11:26:00,5895.00000,5896.00000,5892.00000,5896.00000,60
2002/2/1,11:27:00,5896.00000,5896.00000,5892.00000,5893.00000,47
2002/2/1,11:28:00,5893.00000,5895.00000,5892.00000,5892.00000,30
2002/2/1,11:29:00,5892.00000,5895.00000,5891.00000,5895.00000,27
2002/2/1,11:30:00,5896.00000,5909.00000,5896.00000,5909.00000,120
2002/2/1,11:31:00,5910.00000,5910.00000,5908.00000,5908.00000,95
2002/2/1,11:32:00,5908.00000,5908.00000,5900.00000,5900.00000,58
2002/2/1,11:33:00,5900.00000,5900.00000,5895.00000,5895.00000,33
2002/2/1,11:34:00,5895.00000,5895.00000,5892.00000,5893.00000,48
2002/2/1,11:35:00,5894.00000,5894.00000,5892.00000,5892.00000,30
2002/2/1,11:36:00,5894.00000,5895.00000,5892.00000,5895.00000,36
2002/2/1,11:37:00,5894.00000,5894.00000,5891.00000,5894.00000,56
2002/2/1,11:38:00,5894.00000,5899.00000,5894.00000,5895.00000,39
2002/2/1,11:39:00,5895.00000,5898.00000,5895.00000,5898.00000,25
2002/2/1,11:40:00,5895.00000,5895.00000,5895.00000,5895.00000,15
2002/2/1,11:41:00,5894.00000,5895.00000,5893.00000,5893.00000,15
2002/2/1,11:42:00,5894.00000,5894.00000,5891.00000,5892.00000,22
2002/2/1,11:43:00,5890.00000,5890.00000,5889.00000,5890.00000,80
2002/2/1,11:44:00,5889.00000,5890.00000,5889.00000,5890.00000,18
2002/2/1,11:45:00,5889.00000,5890.00000,5886.00000,5886.00000,36
2002/2/1,11:46:00,5888.00000,5888.00000,5886.00000,5886.00000,23
2002/2/1,11:47:00,5885.00000,5886.00000,5885.00000,5886.00000,38
2002/2/1,11:48:00,5885.00000,5885.00000,5883.00000,5883.00000,34
2002/2/1,11:49:00,5882.00000,5883.00000,5882.00000,5882.00000,31
2002/2/1,11:50:00,5885.00000,5885.00000,5881.00000,5882.00000,43
2002/2/1,11:51:00,5880.00000,5880.00000,5878.00000,5879.00000,57
2002/2/1,11:52:00,5881.00000,5881.00000,5880.00000,5880.00000,39
2002/2/1,11:53:00,5880.00000,5880.00000,5878.00000,5878.00000,37
2002/2/1,11:54:00,5879.00000,5880.00000,5879.00000,5880.00000,52
2002/2/1,11:55:00,5880.00000,5880.00000,5878.00000,5878.00000,53
2002/2/1,11:56:00,5878.00000,5885.00000,5878.00000,5885.00000,42
2002/2/1,11:57:00,5883.00000,5889.00000,5883.00000,5888.00000,45
2002/2/1,11:58:00,5888.00000,5888.00000,5883.00000,5885.00000,33
2002/2/1,11:59:00,5887.00000,5888.00000,5884.00000,5884.00000,35
2002/2/1,12:00:00,5880.00000,5880.00000,5877.00000,5877.00000,42
2002/2/1,12:01:00,5875.00000,5877.00000,5875.00000,5877.00000,45
2002/2/1,12:02:00,5876.00000,5879.00000,5876.00000,5879.00000,19
2002/2/1,12:03:00,5877.00000,5887.00000,5877.00000,5887.00000,19
2002/2/1,12:04:00,5882.00000,5887.00000,5882.00000,5885.00000,5
2002/2/1,12:05:00,5884.00000,5884.00000,5880.00000,5880.00000,13
2002/2/1,12:06:00,5880.00000,5884.00000,5880.00000,5881.00000,18
2002/2/1,12:07:00,5881.00000,5881.00000,5874.00000,5874.00000,91
2002/2/1,12:08:00,5870.00000,5870.00000,5868.00000,5870.00000,71
2002/2/1,12:09:00,5875.00000,5875.00000,5871.00000,5875.00000,32
2002/2/1,12:10:00,5875.00000,5878.00000,5875.00000,5876.00000,15
2002/2/1,12:11:00,5878.00000,5878.00000,5875.00000,5876.00000,19
2002/2/1,12:12:00,5875.00000,5875.00000,5869.00000,5869.00000,28
2002/2/1,12:13:00,5877.00000,5877.00000,5872.00000,5872.00000,28
2002/2/1,12:14:00,5875.00000,5877.00000,5875.00000,5877.00000,9
2002/2/1,12:15:00,5875.00000,5881.00000,5875.00000,5881.00000,29
2002/2/1,12:16:00,5881.00000,5885.00000,5876.00000,5876.00000,44
2002/2/1,12:17:00,5880.00000,5883.00000,5880.00000,5883.00000,20
2002/2/1,12:18:00,5883.00000,5883.00000,5880.00000,5883.00000,17
2002/2/1,12:19:00,5877.00000,5885.00000,5877.00000,5885.00000,34
2002/2/1,12:20:00,5880.00000,5884.00000,5880.00000,5882.00000,4
2002/2/1,12:21:00,5884.00000,5884.00000,5881.00000,5881.00000,14
2002/2/1,12:22:00,5884.00000,5884.00000,5881.00000,5884.00000,12
2002/2/1,12:23:00,5884.00000,5885.00000,5883.00000,5883.00000,25
2002/2/1,12:24:00,5884.00000,5888.00000,5884.00000,5888.00000,20
2002/2/1,12:25:00,5888.00000,5888.00000,5886.00000,5886.00000,13
2002/2/1,12:26:00,5885.00000,5889.00000,5885.00000,5889.00000,25
2002/2/1,12:27:00,5890.00000,5890.00000,5890.00000,5890.00000,31
2002/2/1,12:28:00,5890.00000,5890.00000,5887.00000,5888.00000,23
2002/2/1,12:29:00,5886.00000,5887.00000,5885.00000,5887.00000,15
2002/2/1,12:30:00,5886.00000,5886.00000,5884.00000,5885.00000,8
2002/2/1,12:31:00,5885.00000,5887.00000,5884.00000,5887.00000,6
2002/2/1,12:32:00,5884.00000,5887.00000,5883.00000,5883.00000,10
2002/2/1,12:33:00,5884.00000,5885.00000,5884.00000,5884.00000,14
2002/2/1,12:34:00,5881.00000,5885.00000,5881.00000,5884.00000,11
2002/2/1,12:35:00,5884.00000,5885.00000,5884.00000,5885.00000,10
2002/2/1,12:36:00,5885.00000,5885.00000,5879.00000,5879.00000,31
2002/2/1,12:37:00,5876.00000,5876.00000,5875.00000,5875.00000,26
2002/2/1,12:38:00,5873.00000,5878.00000,5873.00000,5873.00000,14
2002/2/1,12:39:00,5873.00000,5874.00000,5873.00000,5874.00000,14
2002/2/1,12:40:00,5874.00000,5878.00000,5872.00000,5872.00000,30
2002/2/1,12:41:00,5870.00000,5870.00000,5865.00000,5865.00000,68
2002/2/1,12:42:00,5866.00000,5866.00000,5865.00000,5865.00000,45
2002/2/1,12:43:00,5865.00000,5865.00000,5860.00000,5860.00000,76
2002/2/1,12:44:00,5860.00000,5860.00000,5855.00000,5855.00000,104
2002/2/1,12:45:00,5855.00000,5855.00000,5848.00000,5848.00000,130
2002/2/1,12:46:00,5855.00000,5859.00000,5851.00000,5858.00000,52
2002/2/1,12:47:00,5853.00000,5853.00000,5850.00000,5850.00000,53
2002/2/1,12:48:00,5847.00000,5851.00000,5847.00000,5848.00000,48
2002/2/1,12:49:00,5845.00000,5850.00000,5845.00000,5850.00000,92
2002/2/1,12:50:00,5847.00000,5851.00000,5847.00000,5851.00000,56
2002/2/1,12:51:00,5851.00000,5855.00000,5850.00000,5853.00000,39
2002/2/1,12:52:00,5855.00000,5858.00000,5850.00000,5858.00000,91
2002/2/1,12:53:00,5856.00000,5857.00000,5856.00000,5856.00000,22
2002/2/1,12:54:00,5856.00000,5859.00000,5856.00000,5859.00000,37
2002/2/1,12:55:00,5859.00000,5860.00000,5857.00000,5858.00000,42
2002/2/1,12:56:00,5857.00000,5859.00000,5857.00000,5859.00000,46
2002/2/1,12:57:00,5858.00000,5864.00000,5858.00000,5864.00000,43
2002/2/1,12:58:00,5865.00000,5867.00000,5864.00000,5865.00000,33
2002/2/1,12:59:00,5865.00000,5869.00000,5865.00000,5869.00000,72
2002/2/1,13:00:00,5870.00000,5870.00000,5867.00000,5869.00000,41
2002/2/1,13:01:00,5867.00000,5869.00000,5865.00000,5865.00000,26
2002/2/1,13:02:00,5864.00000,5864.00000,5860.00000,5860.00000,46
2002/2/1,13:03:00,5860.00000,5860.00000,5859.00000,5859.00000,20
2002/2/1,13:04:00,5860.00000,5864.00000,5859.00000,5859.00000,40
2002/2/1,13:05:00,5860.00000,5864.00000,5860.00000,5860.00000,10
2002/2/1,13:06:00,5863.00000,5863.00000,5862.00000,5863.00000,17
2002/2/1,13:07:00,5861.00000,5862.00000,5860.00000,5860.00000,28
2002/2/1,13:08:00,5860.00000,5860.00000,5858.00000,5858.00000,26
2002/2/1,13:09:00,5856.00000,5857.00000,5850.00000,5850.00000,52
2002/2/1,13:10:00,5850.00000,5850.00000,5847.00000,5847.00000,53
2002/2/1,13:11:00,5853.00000,5854.00000,5850.00000,5851.00000,22
2002/2/1,13:12:00,5850.00000,5850.00000,5848.00000,5850.00000,32
2002/2/1,13:13:00,5848.00000,5848.00000,5846.00000,5846.00000,59
2002/2/1,13:14:00,5845.00000,5845.00000,5840.00000,5840.00000,100
2002/2/1,13:15:00,5840.00000,5840.00000,5838.00000,5838.00000,101
2002/2/1,13:16:00,5836.00000,5836.00000,5831.00000,5831.00000,132
2002/2/1,13:17:00,5830.00000,5830.00000,5825.00000,5825.00000,204
2002/2/1,13:18:00,5823.00000,5825.00000,5820.00000,5825.00000,148
2002/2/1,13:19:00,5826.00000,5830.00000,5826.00000,5830.00000,121
2002/2/1,13:20:00,5830.00000,5834.00000,5830.00000,5834.00000,75
2002/2/1,13:21:00,5835.00000,5840.00000,5835.00000,5836.00000,75
2002/2/1,13:22:00,5836.00000,5840.00000,5836.00000,5836.00000,48
2002/2/1,13:23:00,5836.00000,5836.00000,5831.00000,5835.00000,92
2002/2/1,13:24:00,5835.00000,5840.00000,5835.00000,5840.00000,32
2002/2/1,13:25:00,5840.00000,5845.00000,5840.00000,5845.00000,50
2002/2/1,13:26:00,5845.00000,5850.00000,5845.00000,5850.00000,92
2002/2/1,13:27:00,5854.00000,5854.00000,5847.00000,5849.00000,74
2002/2/1,13:28:00,5848.00000,5848.00000,5843.00000,5843.00000,60
2002/2/1,13:29:00,5842.00000,5844.00000,5841.00000,5843.00000,41
2002/2/1,13:30:00,5844.00000,5844.00000,5840.00000,5840.00000,61
2002/2/1,13:31:00,5840.00000,5841.00000,5836.00000,5836.00000,108
2002/2/1,13:32:00,5836.00000,5836.00000,5835.00000,5835.00000,91
2002/2/1,13:33:00,5835.00000,5835.00000,5832.00000,5835.00000,88
2002/2/1,13:34:00,5835.00000,5835.00000,5830.00000,5830.00000,105
2002/2/1,13:35:00,5830.00000,5830.00000,5826.00000,5829.00000,102
2002/2/1,13:36:00,5826.00000,5826.00000,5825.00000,5825.00000,122
2002/2/1,13:37:00,5825.00000,5828.00000,5825.00000,5825.00000,52
2002/2/1,13:38:00,5825.00000,5830.00000,5825.00000,5826.00000,37
2002/2/1,13:39:00,5829.00000,5835.00000,5829.00000,5835.00000,51
2002/2/1,13:40:00,5835.00000,5838.00000,5835.00000,5835.00000,43
2002/2/1,13:45:00,5858.00000,5858.00000,5858.00000,5858.00000,267
2002/2/4,08:46:00,5811.00000,5819.00000,5811.00000,5815.00000,72
2002/2/4,08:47:00,5812.00000,5812.00000,5810.00000,5810.00000,48
2002/2/4,08:48:00,5810.00000,5811.00000,5802.00000,5802.00000,43
2002/2/4,08:49:00,5810.00000,5810.00000,5801.00000,5802.00000,60
2002/2/4,08:50:00,5808.00000,5809.00000,5803.00000,5803.00000,39
2002/2/4,08:51:00,5802.00000,5802.00000,5796.00000,5796.00000,73
2002/2/4,08:52:00,5796.00000,5796.00000,5786.00000,5786.00000,87
2002/2/4,08:53:00,5790.00000,5795.00000,5790.00000,5795.00000,23
2002/2/4,08:54:00,5791.00000,5795.00000,5791.00000,5793.00000,24
2002/2/4,08:55:00,5795.00000,5798.00000,5795.00000,5798.00000,27
2002/2/4,08:56:00,5798.00000,5799.00000,5796.00000,5798.00000,31
2002/2/4,08:57:00,5798.00000,5798.00000,5795.00000,5795.00000,33
2002/2/4,08:58:00,5795.00000,5795.00000,5792.00000,5794.00000,25
2002/2/4,08:59:00,5793.00000,5793.00000,5786.00000,5786.00000,47
2002/2/4,09:00:00,5785.00000,5790.00000,5785.00000,5790.00000,30
2002/2/4,09:01:00,5786.00000,5799.00000,5786.00000,5799.00000,56
2002/2/4,09:02:00,5800.00000,5816.00000,5800.00000,5816.00000,57
2002/2/4,09:03:00,5810.00000,5814.00000,5806.00000,5808.00000,51
2002/2/4,09:04:00,5810.00000,5810.00000,5805.00000,5805.00000,62
2002/2/4,09:05:00,5800.00000,5805.00000,5795.00000,5796.00000,50
2002/2/4,09:06:00,5795.00000,5806.00000,5795.00000,5806.00000,55
2002/2/4,09:07:00,5810.00000,5810.00000,5801.00000,5801.00000,61
2002/2/4,09:08:00,5807.00000,5807.00000,5796.00000,5796.00000,80
2002/2/4,09:09:00,5798.00000,5799.00000,5795.00000,5795.00000,50
2002/2/4,09:10:00,5795.00000,5795.00000,5790.00000,5792.00000,79
2002/2/4,09:11:00,5790.00000,5792.00000,5790.00000,5790.00000,54
2002/2/4,09:12:00,5789.00000,5789.00000,5782.00000,5783.00000,89
2002/2/4,09:13:00,5784.00000,5792.00000,5783.00000,5792.00000,69
2002/2/4,09:14:00,5794.00000,5800.00000,5794.00000,5800.00000,92
2002/2/4,09:15:00,5805.00000,5806.00000,5804.00000,5804.00000,27
2002/2/4,09:16:00,5805.00000,5805.00000,5801.00000,5804.00000,33
2002/2/4,09:17:00,5806.00000,5813.00000,5806.00000,5813.00000,53
2002/2/4,09:18:00,5813.00000,5819.00000,5813.00000,5818.00000,49
2002/2/4,09:19:00,5818.00000,5818.00000,5815.00000,5817.00000,39
2002/2/4,09:20:00,5816.00000,5816.00000,5811.00000,5814.00000,22
2002/2/4,09:21:00,5810.00000,5817.00000,5810.00000,5817.00000,42
2002/2/4,09:22:00,5821.00000,5825.00000,5821.00000,5825.00000,66
2002/2/4,09:23:00,5835.00000,5839.00000,5835.00000,5837.00000,66
2002/2/4,09:24:00,5831.00000,5835.00000,5825.00000,5834.00000,42
2002/2/4,09:25:00,5835.00000,5835.00000,5834.00000,5834.00000,41
2002/2/4,09:26:00,5832.00000,5837.00000,5830.00000,5837.00000,68
2002/2/4,09:27:00,5838.00000,5840.00000,5838.00000,5840.00000,92
2002/2/4,09:28:00,5839.00000,5839.00000,5832.00000,5832.00000,62
2002/2/4,09:29:00,5835.00000,5838.00000,5831.00000,5838.00000,42
2002/2/4,09:30:00,5832.00000,5835.00000,5832.00000,5833.00000,33
2002/2/4,09:31:00,5835.00000,5838.00000,5835.00000,5837.00000,36
2002/2/4,09:32:00,5837.00000,5838.00000,5835.00000,5835.00000,44
2002/2/4,09:33:00,5835.00000,5835.00000,5832.00000,5832.00000,25
2002/2/4,09:34:00,5834.00000,5836.00000,5832.00000,5832.00000,31
2002/2/4,09:35:00,5831.00000,5831.00000,5821.00000,5821.00000,31
2002/2/4,09:36:00,5824.00000,5830.00000,5824.00000,5825.00000,18
2002/2/4,09:37:00,5830.00000,5831.00000,5826.00000,5826.00000,32
2002/2/4,09:38:00,5830.00000,5830.00000,5828.00000,5828.00000,14
2002/2/4,09:39:00,5830.00000,5836.00000,5830.00000,5836.00000,41
2002/2/4,09:40:00,5837.00000,5838.00000,5832.00000,5838.00000,15
2002/2/4,09:41:00,5834.00000,5838.00000,5834.00000,5837.00000,25
2002/2/4,09:42:00,5838.00000,5839.00000,5837.00000,5838.00000,33
2002/2/4,09:43:00,5840.00000,5845.00000,5840.00000,5841.00000,58
2002/2/4,09:44:00,5844.00000,5844.00000,5840.00000,5842.00000,17
2002/2/4,09:45:00,5842.00000,5843.00000,5840.00000,5840.00000,31
2002/2/4,09:46:00,5838.00000,5838.00000,5833.00000,5833.00000,41
2002/2/4,09:47:00,5830.00000,5832.00000,5830.00000,5832.00000,25
2002/2/4,09:48:00,5837.00000,5837.00000,5832.00000,5832.00000,16
2002/2/4,09:49:00,5831.00000,5835.00000,5831.00000,5831.00000,16
2002/2/4,09:50:00,5830.00000,5830.00000,5825.00000,5825.00000,26
2002/2/4,09:51:00,5830.00000,5830.00000,5826.00000,5828.00000,10
2002/2/4,09:52:00,5826.00000,5830.00000,5826.00000,5830.00000,14
2002/2/4,09:53:00,5831.00000,5834.00000,5830.00000,5834.00000,13
2002/2/4,09:54:00,5831.00000,5833.00000,5830.00000,5830.00000,7
2002/2/4,09:55:00,5832.00000,5833.00000,5832.00000,5832.00000,5
2002/2/4,09:56:00,5834.00000,5834.00000,5828.00000,5828.00000,12
2002/2/4,09:57:00,5828.00000,5828.00000,5822.00000,5822.00000,23
2002/2/4,09:58:00,5825.00000,5825.00000,5812.00000,5812.00000,62
2002/2/4,09:59:00,5812.00000,5820.00000,5812.00000,5820.00000,44
2002/2/4,10:00:00,5816.00000,5820.00000,5816.00000,5819.00000,13
2002/2/4,10:01:00,5819.00000,5823.00000,5819.00000,5823.00000,18
2002/2/4,10:02:00,5825.00000,5825.00000,5820.00000,5820.00000,32
2002/2/4,10:03:00,5820.00000,5821.00000,5819.00000,5821.00000,10
2002/2/4,10:04:00,5821.00000,5824.00000,5821.00000,5824.00000,14
2002/2/4,10:05:00,5824.00000,5825.00000,5823.00000,5825.00000,17
2002/2/4,10:06:00,5825.00000,5831.00000,5825.00000,5831.00000,16
2002/2/4,10:07:00,5833.00000,5835.00000,5830.00000,5832.00000,14
2002/2/4,10:08:00,5827.00000,5828.00000,5822.00000,5822.00000,43
2002/2/4,10:09:00,5825.00000,5827.00000,5825.00000,5826.00000,32
2002/2/4,10:10:00,5826.00000,5830.00000,5826.00000,5830.00000,15
2002/2/4,10:11:00,5828.00000,5831.00000,5826.00000,5826.00000,23
2002/2/4,10:12:00,5829.00000,5831.00000,5825.00000,5828.00000,31
2002/2/4,10:13:00,5828.00000,5828.00000,5827.00000,5828.00000,49
2002/2/4,10:14:00,5828.00000,5833.00000,5828.00000,5833.00000,26
2002/2/4,10:15:00,5834.00000,5834.00000,5828.00000,5828.00000,16
2002/2/4,10:16:00,5828.00000,5830.00000,5827.00000,5830.00000,13
2002/2/4,10:17:00,5830.00000,5834.00000,5830.00000,5834.00000,16
2002/2/4,10:18:00,5830.00000,5835.00000,5830.00000,5834.00000,15
2002/2/4,10:19:00,5835.00000,5836.00000,5835.00000,5836.00000,29
2002/2/4,10:20:00,5836.00000,5836.00000,5835.00000,5835.00000,17
2002/2/4,10:21:00,5835.00000,5838.00000,5832.00000,5835.00000,16
2002/2/4,10:22:00,5835.00000,5836.00000,5832.00000,5832.00000,11
2002/2/4,10:23:00,5831.00000,5831.00000,5826.00000,5830.00000,17
2002/2/4,10:24:00,5830.00000,5830.00000,5825.00000,5825.00000,18
2002/2/4,10:25:00,5830.00000,5830.00000,5825.00000,5825.00000,11
2002/2/4,10:26:00,5825.00000,5825.00000,5825.00000,5825.00000,20
2002/2/4,10:27:00,5824.00000,5824.00000,5822.00000,5822.00000,8
2002/2/4,10:28:00,5821.00000,5821.00000,5819.00000,5821.00000,35
2002/2/4,10:29:00,5821.00000,5821.00000,5820.00000,5820.00000,24
2002/2/4,10:30:00,5820.00000,5820.00000,5820.00000,5820.00000,10
2002/2/4,10:31:00,5820.00000,5821.00000,5819.00000,5820.00000,23
2002/2/4,10:32:00,5819.00000,5819.00000,5816.00000,5816.00000,10
2002/2/4,10:33:00,5817.00000,5817.00000,5816.00000,5816.00000,13
2002/2/4,10:34:00,5816.00000,5821.00000,5816.00000,5821.00000,20
2002/2/4,10:35:00,5818.00000,5821.00000,5816.00000,5816.00000,14
2002/2/4,10:36:00,5816.00000,5816.00000,5812.00000,5812.00000,31
2002/2/4,10:37:00,5810.00000,5810.00000,5806.00000,5806.00000,53
2002/2/4,10:38:00,5807.00000,5810.00000,5806.00000,5807.00000,27
2002/2/4,10:39:00,5809.00000,5812.00000,5809.00000,5812.00000,24
2002/2/4,10:40:00,5812.00000,5815.00000,5812.00000,5813.00000,19
2002/2/4,10:41:00,5813.00000,5815.00000,5813.00000,5813.00000,13
2002/2/4,10:42:00,5813.00000,5813.00000,5805.00000,5805.00000,40
2002/2/4,10:43:00,5800.00000,5805.00000,5800.00000,5805.00000,143
2002/2/4,10:44:00,5805.00000,5808.00000,5805.00000,5808.00000,31
2002/2/4,10:45:00,5808.00000,5820.00000,5808.00000,5820.00000,28
2002/2/4,10:46:00,5812.00000,5817.00000,5812.00000,5817.00000,15
2002/2/4,10:47:00,5810.00000,5817.00000,5810.00000,5816.00000,13
2002/2/4,10:48:00,5816.00000,5819.00000,5816.00000,5819.00000,16
2002/2/4,10:49:00,5817.00000,5820.00000,5817.00000,5820.00000,39
2002/2/4,10:50:00,5820.00000,5820.00000,5820.00000,5820.00000,15
2002/2/4,10:51:00,5821.00000,5823.00000,5821.00000,5823.00000,23
2002/2/4,10:52:00,5823.00000,5823.00000,5823.00000,5823.00000,16
2002/2/4,10:53:00,5822.00000,5823.00000,5820.00000,5822.00000,5
2002/2/4,10:54:00,5822.00000,5823.00000,5820.00000,5820.00000,9
2002/2/4,10:55:00,5818.00000,5818.00000,5806.00000,5806.00000,44
2002/2/4,10:56:00,5809.00000,5815.00000,5809.00000,5815.00000,14
2002/2/4,10:57:00,5810.00000,5810.00000,5805.00000,5805.00000,52
2002/2/4,10:58:00,5806.00000,5808.00000,5805.00000,5808.00000,13
2002/2/4,10:59:00,5810.00000,5810.00000,5808.00000,5808.00000,9
2002/2/4,11:00:00,5814.00000,5814.00000,5808.00000,5808.00000,9
2002/2/4,11:01:00,5810.00000,5815.00000,5810.00000,5815.00000,24
2002/2/4,11:02:00,5810.00000,5811.00000,5810.00000,5811.00000,22
2002/2/4,11:03:00,5808.00000,5810.00000,5805.00000,5805.00000,42
2002/2/4,11:04:00,5805.00000,5805.00000,5795.00000,5795.00000,107
2002/2/4,11:05:00,5793.00000,5803.00000,5793.00000,5803.00000,43
2002/2/4,11:06:00,5800.00000,5804.00000,5800.00000,5801.00000,19
2002/2/4,11:07:00,5801.00000,5801.00000,5798.00000,5798.00000,21
2002/2/4,11:08:00,5796.00000,5800.00000,5796.00000,5796.00000,22
2002/2/4,11:09:00,5795.00000,5795.00000,5791.00000,5791.00000,61
2002/2/4,11:10:00,5791.00000,5792.00000,5788.00000,5788.00000,130
2002/2/4,11:11:00,5791.00000,5795.00000,5791.00000,5793.00000,26
2002/2/4,11:12:00,5799.00000,5799.00000,5797.00000,5799.00000,27
2002/2/4,11:13:00,5799.00000,5801.00000,5799.00000,5801.00000,28
2002/2/4,11:14:00,5801.00000,5803.00000,5801.00000,5802.00000,18
2002/2/4,11:15:00,5804.00000,5804.00000,5803.00000,5804.00000,17
2002/2/4,11:16:00,5804.00000,5805.00000,5802.00000,5805.00000,18
2002/2/4,11:17:00,5805.00000,5806.00000,5805.00000,5805.00000,13
2002/2/4,11:18:00,5806.00000,5807.00000,5802.00000,5802.00000,14
2002/2/4,11:19:00,5799.00000,5803.00000,5799.00000,5803.00000,13
2002/2/4,11:20:00,5804.00000,5805.00000,5804.00000,5804.00000,7
2002/2/4,11:21:00,5805.00000,5805.00000,5804.00000,5804.00000,15
2002/2/4,11:22:00,5805.00000,5805.00000,5800.00000,5800.00000,38
2002/2/4,11:23:00,5800.00000,5804.00000,5799.00000,5799.00000,58
2002/2/4,11:24:00,5799.00000,5799.00000,5794.00000,5799.00000,63
2002/2/4,11:25:00,5800.00000,5800.00000,5796.00000,5796.00000,27
2002/2/4,11:26:00,5798.00000,5806.00000,5798.00000,5800.00000,12
2002/2/4,11:27:00,5802.00000,5805.00000,5802.00000,5805.00000,10
2002/2/4,11:28:00,5805.00000,5814.00000,5805.00000,5811.00000,43
2002/2/4,11:29:00,5813.00000,5813.00000,5810.00000,5811.00000,19
2002/2/4,11:30:00,5811.00000,5812.00000,5810.00000,5810.00000,7
2002/2/4,11:31:00,5810.00000,5810.00000,5805.00000,5805.00000,17
2002/2/4,11:32:00,5803.00000,5811.00000,5803.00000,5811.00000,23
2002/2/4,11:33:00,5813.00000,5825.00000,5813.00000,5823.00000,93
2002/2/4,11:34:00,5823.00000,5824.00000,5820.00000,5820.00000,40
2002/2/4,11:35:00,5825.00000,5825.00000,5823.00000,5823.00000,21
2002/2/4,11:36:00,5822.00000,5822.00000,5820.00000,5820.00000,23
2002/2/4,11:37:00,5821.00000,5824.00000,5821.00000,5821.00000,15
2002/2/4,11:38:00,5821.00000,5824.00000,5821.00000,5823.00000,21
2002/2/4,11:39:00,5823.00000,5824.00000,5823.00000,5823.00000,17
2002/2/4,11:40:00,5823.00000,5825.00000,5823.00000,5824.00000,27
2002/2/4,11:41:00,5825.00000,5825.00000,5821.00000,5821.00000,16
2002/2/4,11:42:00,5820.00000,5824.00000,5820.00000,5824.00000,20
2002/2/4,11:43:00,5821.00000,5825.00000,5821.00000,5825.00000,17
2002/2/4,11:44:00,5825.00000,5827.00000,5825.00000,5825.00000,26
2002/2/4,11:45:00,5827.00000,5829.00000,5827.00000,5829.00000,20
2002/2/4,11:46:00,5830.00000,5830.00000,5828.00000,5828.00000,31
2002/2/4,11:47:00,5826.00000,5827.00000,5825.00000,5825.00000,16
2002/2/4,11:48:00,5825.00000,5825.00000,5824.00000,5824.00000,21
2002/2/4,11:49:00,5825.00000,5825.00000,5824.00000,5825.00000,22
2002/2/4,11:50:00,5825.00000,5825.00000,5824.00000,5825.00000,25
2002/2/4,11:51:00,5825.00000,5825.00000,5825.00000,5825.00000,18
2002/2/4,11:52:00,5824.00000,5828.00000,5824.00000,5828.00000,28
2002/2/4,11:53:00,5829.00000,5834.00000,5829.00000,5834.00000,71
2002/2/4,11:54:00,5834.00000,5838.00000,5834.00000,5837.00000,68
2002/2/4,11:55:00,5838.00000,5838.00000,5834.00000,5836.00000,47
2002/2/4,11:56:00,5836.00000,5837.00000,5836.00000,5836.00000,31
2002/2/4,11:57:00,5837.00000,5839.00000,5837.00000,5839.00000,80
2002/2/4,11:58:00,5839.00000,5839.00000,5836.00000,5836.00000,44
2002/2/4,11:59:00,5837.00000,5837.00000,5831.00000,5833.00000,30
2002/2/4,12:00:00,5831.00000,5833.00000,5831.00000,5833.00000,34
2002/2/4,12:01:00,5832.00000,5840.00000,5832.00000,5840.00000,82
2002/2/4,12:02:00,5840.00000,5840.00000,5839.00000,5839.00000,47
2002/2/4,12:03:00,5836.00000,5837.00000,5835.00000,5837.00000,30
2002/2/4,12:04:00,5837.00000,5838.00000,5831.00000,5831.00000,19
2002/2/4,12:05:00,5832.00000,5836.00000,5832.00000,5836.00000,18
2002/2/4,12:06:00,5836.00000,5836.00000,5827.00000,5827.00000,54
2002/2/4,12:07:00,5827.00000,5829.00000,5827.00000,5829.00000,16
2002/2/4,12:08:00,5829.00000,5834.00000,5829.00000,5829.00000,21
2002/2/4,12:09:00,5830.00000,5830.00000,5829.00000,5830.00000,16
2002/2/4,12:10:00,5830.00000,5830.00000,5829.00000,5829.00000,24
2002/2/4,12:11:00,5828.00000,5828.00000,5827.00000,5827.00000,23
2002/2/4,12:12:00,5824.00000,5825.00000,5824.00000,5824.00000,41
2002/2/4,12:13:00,5824.00000,5825.00000,5824.00000,5824.00000,19
2002/2/4,12:14:00,5823.00000,5823.00000,5822.00000,5822.00000,19
2002/2/4,12:15:00,5822.00000,5823.00000,5822.00000,5823.00000,17
2002/2/4,12:16:00,5825.00000,5826.00000,5824.00000,5826.00000,8
2002/2/4,12:17:00,5825.00000,5829.00000,5825.00000,5826.00000,14
2002/2/4,12:18:00,5825.00000,5826.00000,5824.00000,5826.00000,17
2002/2/4,12:19:00,5826.00000,5829.00000,5826.00000,5829.00000,8
2002/2/4,12:20:00,5830.00000,5835.00000,5826.00000,5835.00000,32
2002/2/4,12:21:00,5833.00000,5834.00000,5833.00000,5834.00000,12
2002/2/4,12:22:00,5834.00000,5835.00000,5833.00000,5835.00000,18
2002/2/4,12:23:00,5829.00000,5829.00000,5827.00000,5827.00000,10
2002/2/4,12:24:00,5826.00000,5830.00000,5825.00000,5830.00000,10
2002/2/4,12:25:00,5826.00000,5828.00000,5825.00000,5828.00000,5
2002/2/4,12:26:00,5830.00000,5830.00000,5828.00000,5828.00000,3
2002/2/4,12:27:00,5828.00000,5830.00000,5828.00000,5830.00000,2
2002/2/4,12:28:00,5830.00000,5830.00000,5829.00000,5830.00000,6
2002/2/4,12:29:00,5830.00000,5836.00000,5830.00000,5836.00000,25
2002/2/4,12:30:00,5836.00000,5837.00000,5836.00000,5837.00000,11
2002/2/4,12:31:00,5838.00000,5842.00000,5837.00000,5842.00000,96
2002/2/4,12:32:00,5843.00000,5854.00000,5843.00000,5854.00000,207
2002/2/4,12:33:00,5855.00000,5855.00000,5851.00000,5852.00000,119
2002/2/4,12:34:00,5850.00000,5851.00000,5849.00000,5849.00000,55
2002/2/4,12:35:00,5850.00000,5855.00000,5850.00000,5855.00000,54
2002/2/4,12:36:00,5855.00000,5859.00000,5854.00000,5859.00000,90
2002/2/4,12:37:00,5860.00000,5870.00000,5860.00000,5865.00000,173
2002/2/4,12:38:00,5869.00000,5869.00000,5862.00000,5865.00000,99
2002/2/4,12:39:00,5865.00000,5865.00000,5861.00000,5862.00000,54
2002/2/4,12:40:00,5861.00000,5861.00000,5858.00000,5859.00000,46
2002/2/4,12:41:00,5858.00000,5860.00000,5855.00000,5860.00000,44
2002/2/4,12:42:00,5860.00000,5860.00000,5856.00000,5860.00000,28
2002/2/4,12:43:00,5860.00000,5860.00000,5858.00000,5860.00000,39
2002/2/4,12:44:00,5860.00000,5863.00000,5859.00000,5863.00000,53
2002/2/4,12:45:00,5863.00000,5863.00000,5860.00000,5861.00000,22
2002/2/4,12:46:00,5860.00000,5863.00000,5859.00000,5863.00000,30
2002/2/4,12:47:00,5861.00000,5861.00000,5857.00000,5857.00000,37
2002/2/4,12:48:00,5854.00000,5854.00000,5851.00000,5851.00000,53
2002/2/4,12:49:00,5850.00000,5850.00000,5849.00000,5850.00000,30
2002/2/4,12:50:00,5850.00000,5850.00000,5850.00000,5850.00000,27
2002/2/4,12:51:00,5848.00000,5850.00000,5848.00000,5848.00000,29
2002/2/4,12:52:00,5848.00000,5848.00000,5846.00000,5847.00000,38
2002/2/4,12:53:00,5848.00000,5852.00000,5848.00000,5852.00000,36
2002/2/4,12:54:00,5853.00000,5854.00000,5853.00000,5853.00000,23
2002/2/4,12:55:00,5850.00000,5850.00000,5846.00000,5846.00000,50
2002/2/4,12:56:00,5845.00000,5845.00000,5839.00000,5839.00000,89
2002/2/4,12:57:00,5839.00000,5840.00000,5836.00000,5836.00000,36
2002/2/4,12:58:00,5836.00000,5836.00000,5835.00000,5836.00000,29
2002/2/4,12:59:00,5838.00000,5839.00000,5836.00000,5836.00000,18
2002/2/4,13:00:00,5838.00000,5838.00000,5834.00000,5834.00000,31
2002/2/4,13:01:00,5838.00000,5838.00000,5828.00000,5828.00000,84
2002/2/4,13:02:00,5828.00000,5830.00000,5828.00000,5830.00000,52
2002/2/4,13:03:00,5830.00000,5834.00000,5830.00000,5831.00000,22
2002/2/4,13:04:00,5835.00000,5835.00000,5828.00000,5828.00000,41
2002/2/4,13:05:00,5832.00000,5832.00000,5830.00000,5831.00000,34
2002/2/4,13:06:00,5830.00000,5832.00000,5830.00000,5831.00000,35
2002/2/4,13:07:00,5833.00000,5835.00000,5831.00000,5835.00000,35
2002/2/4,13:08:00,5835.00000,5838.00000,5835.00000,5838.00000,27
2002/2/4,13:09:00,5838.00000,5840.00000,5838.00000,5839.00000,26
2002/2/4,13:10:00,5839.00000,5840.00000,5839.00000,5839.00000,23
2002/2/4,13:11:00,5835.00000,5838.00000,5835.00000,5838.00000,34
2002/2/4,13:12:00,5835.00000,5836.00000,5831.00000,5835.00000,18
2002/2/4,13:13:00,5830.00000,5831.00000,5830.00000,5831.00000,15
2002/2/4,13:14:00,5831.00000,5835.00000,5831.00000,5835.00000,11
2002/2/4,13:15:00,5831.00000,5831.00000,5820.00000,5820.00000,98
2002/2/4,13:16:00,5821.00000,5823.00000,5821.00000,5823.00000,35
2002/2/4,13:17:00,5823.00000,5823.00000,5820.00000,5821.00000,63
2002/2/4,13:18:00,5821.00000,5825.00000,5821.00000,5825.00000,26
2002/2/4,13:19:00,5825.00000,5829.00000,5825.00000,5825.00000,18
2002/2/4,13:20:00,5828.00000,5835.00000,5827.00000,5835.00000,32
2002/2/4,13:21:00,5828.00000,5830.00000,5824.00000,5824.00000,34
2002/2/4,13:22:00,5827.00000,5830.00000,5826.00000,5830.00000,29
2002/2/4,13:23:00,5829.00000,5830.00000,5828.00000,5830.00000,12
2002/2/4,13:24:00,5834.00000,5838.00000,5834.00000,5838.00000,44
2002/2/4,13:25:00,5831.00000,5835.00000,5831.00000,5835.00000,16
2002/2/4,13:26:00,5835.00000,5838.00000,5831.00000,5838.00000,18
2002/2/4,13:27:00,5838.00000,5838.00000,5836.00000,5837.00000,25
2002/2/4,13:28:00,5838.00000,5841.00000,5838.00000,5841.00000,34
2002/2/4,13:29:00,5843.00000,5845.00000,5840.00000,5844.00000,43
2002/2/4,13:30:00,5844.00000,5844.00000,5840.00000,5840.00000,39
2002/2/4,13:31:00,5838.00000,5838.00000,5835.00000,5835.00000,47
2002/2/4,13:32:00,5832.00000,5835.00000,5831.00000,5833.00000,36
2002/2/4,13:33:00,5835.00000,5835.00000,5833.00000,5833.00000,19
2002/2/4,13:34:00,5833.00000,5840.00000,5833.00000,5840.00000,53
2002/2/4,13:35:00,5839.00000,5839.00000,5836.00000,5839.00000,20
2002/2/4,13:36:00,5839.00000,5839.00000,5835.00000,5838.00000,23
2002/2/4,13:37:00,5835.00000,5838.00000,5835.00000,5837.00000,24
2002/2/4,13:38:00,5836.00000,5838.00000,5836.00000,5837.00000,36
2002/2/4,13:39:00,5837.00000,5838.00000,5835.00000,5837.00000,34
2002/2/4,13:40:00,5837.00000,5838.00000,5837.00000,5838.00000,54
2002/2/4,13:45:00,5838.00000,5838.00000,5838.00000,5838.00000,194
2002/2/5,08:46:00,5762.00000,5762.00000,5755.00000,5755.00000,140
2002/2/5,08:47:00,5751.00000,5767.00000,5751.00000,5756.00000,120
2002/2/5,08:48:00,5756.00000,5765.00000,5756.00000,5761.00000,44
2002/2/5,08:49:00,5765.00000,5768.00000,5762.00000,5768.00000,36
2002/2/5,08:50:00,5761.00000,5767.00000,5761.00000,5762.00000,41
2002/2/5,08:51:00,5765.00000,5765.00000,5762.00000,5762.00000,59
2002/2/5,08:52:00,5762.00000,5765.00000,5762.00000,5765.00000,45
2002/2/5,08:53:00,5766.00000,5768.00000,5765.00000,5768.00000,24
2002/2/5,08:54:00,5768.00000,5774.00000,5768.00000,5774.00000,37
2002/2/5,08:55:00,5773.00000,5775.00000,5773.00000,5775.00000,57
2002/2/5,08:56:00,5776.00000,5776.00000,5770.00000,5770.00000,61
2002/2/5,08:57:00,5770.00000,5770.00000,5770.00000,5770.00000,34
2002/2/5,08:58:00,5770.00000,5772.00000,5770.00000,5772.00000,15
2002/2/5,08:59:00,5772.00000,5775.00000,5772.00000,5774.00000,32
2002/2/5,09:00:00,5773.00000,5773.00000,5770.00000,5770.00000,43
2002/2/5,09:01:00,5773.00000,5777.00000,5768.00000,5777.00000,36
2002/2/5,09:02:00,5779.00000,5788.00000,5779.00000,5780.00000,49
2002/2/5,09:03:00,5780.00000,5785.00000,5780.00000,5785.00000,32
2002/2/5,09:04:00,5781.00000,5785.00000,5781.00000,5785.00000,23
2002/2/5,09:05:00,5785.00000,5785.00000,5783.00000,5783.00000,31
2002/2/5,09:06:00,5784.00000,5787.00000,5783.00000,5785.00000,56
2002/2/5,09:07:00,5785.00000,5785.00000,5780.00000,5780.00000,67
2002/2/5,09:08:00,5775.00000,5780.00000,5774.00000,5780.00000,65
2002/2/5,09:09:00,5775.00000,5775.00000,5771.00000,5773.00000,39
2002/2/5,09:10:00,5775.00000,5780.00000,5775.00000,5780.00000,29
2002/2/5,09:11:00,5780.00000,5785.00000,5775.00000,5775.00000,23
2002/2/5,09:12:00,5774.00000,5775.00000,5771.00000,5771.00000,48
2002/2/5,09:13:00,5776.00000,5776.00000,5768.00000,5768.00000,63
2002/2/5,09:14:00,5768.00000,5768.00000,5766.00000,5768.00000,45
2002/2/5,09:15:00,5768.00000,5772.00000,5767.00000,5770.00000,43
2002/2/5,09:16:00,5776.00000,5779.00000,5775.00000,5779.00000,27
2002/2/5,09:17:00,5775.00000,5779.00000,5775.00000,5779.00000,27
2002/2/5,09:18:00,5780.00000,5780.00000,5777.00000,5779.00000,26
2002/2/5,09:19:00,5780.00000,5780.00000,5777.00000,5780.00000,26
2002/2/5,09:20:00,5777.00000,5777.00000,5777.00000,5777.00000,24
2002/2/5,09:21:00,5777.00000,5782.00000,5777.00000,5782.00000,32
2002/2/5,09:22:00,5780.00000,5785.00000,5780.00000,5782.00000,41
2002/2/5,09:23:00,5782.00000,5782.00000,5779.00000,5779.00000,49
2002/2/5,09:24:00,5777.00000,5782.00000,5777.00000,5782.00000,36
2002/2/5,09:25:00,5775.00000,5784.00000,5775.00000,5776.00000,41
2002/2/5,09:26:00,5776.00000,5776.00000,5775.00000,5776.00000,15
2002/2/5,09:27:00,5774.00000,5780.00000,5774.00000,5780.00000,37
2002/2/5,09:28:00,5782.00000,5782.00000,5779.00000,5780.00000,35
2002/2/5,09:29:00,5778.00000,5779.00000,5775.00000,5775.00000,20
2002/2/5,09:30:00,5776.00000,5780.00000,5775.00000,5780.00000,18
2002/2/5,09:31:00,5780.00000,5780.00000,5775.00000,5777.00000,49
2002/2/5,09:32:00,5775.00000,5780.00000,5775.00000,5780.00000,27
2002/2/5,09:33:00,5776.00000,5780.00000,5776.00000,5780.00000,30
2002/2/5,09:34:00,5781.00000,5781.00000,5777.00000,5777.00000,25
2002/2/5,09:35:00,5777.00000,5780.00000,5777.00000,5780.00000,12
2002/2/5,09:36:00,5780.00000,5780.00000,5776.00000,5776.00000,24
2002/2/5,09:37:00,5775.00000,5776.00000,5775.00000,5775.00000,37
2002/2/5,09:38:00,5774.00000,5775.00000,5771.00000,5772.00000,29
2002/2/5,09:39:00,5773.00000,5775.00000,5770.00000,5770.00000,52
2002/2/5,09:40:00,5770.00000,5771.00000,5770.00000,5771.00000,20
2002/2/5,09:41:00,5772.00000,5772.00000,5772.00000,5772.00000,19
2002/2/5,09:42:00,5775.00000,5775.00000,5772.00000,5773.00000,10
2002/2/5,09:43:00,5775.00000,5775.00000,5772.00000,5773.00000,21
2002/2/5,09:44:00,5771.00000,5772.00000,5771.00000,5771.00000,10
2002/2/5,09:45:00,5771.00000,5771.00000,5766.00000,5766.00000,73
2002/2/5,09:46:00,5766.00000,5768.00000,5766.00000,5767.00000,37
2002/2/5,09:47:00,5766.00000,5768.00000,5765.00000,5765.00000,53
2002/2/5,09:48:00,5766.00000,5768.00000,5766.00000,5768.00000,26
2002/2/5,09:49:00,5769.00000,5769.00000,5765.00000,5766.00000,46
2002/2/5,09:50:00,5766.00000,5770.00000,5766.00000,5770.00000,22
2002/2/5,09:51:00,5770.00000,5775.00000,5770.00000,5771.00000,26
2002/2/5,09:52:00,5774.00000,5775.00000,5773.00000,5775.00000,17
2002/2/5,09:53:00,5774.00000,5774.00000,5774.00000,5774.00000,25
2002/2/5,09:54:00,5775.00000,5775.00000,5774.00000,5775.00000,18
2002/2/5,09:55:00,5776.00000,5778.00000,5776.00000,5778.00000,53
2002/2/5,09:56:00,5778.00000,5779.00000,5776.00000,5776.00000,15
2002/2/5,09:57:00,5776.00000,5776.00000,5774.00000,5774.00000,14
2002/2/5,09:58:00,5774.00000,5775.00000,5771.00000,5771.00000,10
2002/2/5,09:59:00,5771.00000,5774.00000,5771.00000,5774.00000,10
2002/2/5,10:00:00,5772.00000,5775.00000,5772.00000,5772.00000,19
2002/2/5,10:01:00,5774.00000,5774.00000,5767.00000,5767.00000,45
2002/2/5,10:02:00,5766.00000,5770.00000,5766.00000,5766.00000,31
2002/2/5,10:03:00,5766.00000,5770.00000,5766.00000,5770.00000,12
2002/2/5,10:04:00,5773.00000,5775.00000,5770.00000,5775.00000,15
2002/2/5,10:05:00,5775.00000,5775.00000,5771.00000,5771.00000,6
2002/2/5,10:06:00,5771.00000,5773.00000,5771.00000,5771.00000,9
2002/2/5,10:07:00,5773.00000,5773.00000,5770.00000,5771.00000,17
2002/2/5,10:08:00,5771.00000,5771.00000,5768.00000,5768.00000,15
2002/2/5,10:09:00,5768.00000,5770.00000,5767.00000,5767.00000,9
2002/2/5,10:10:00,5767.00000,5768.00000,5767.00000,5768.00000,10
2002/2/5,10:11:00,5769.00000,5771.00000,5769.00000,5771.00000,32
2002/2/5,10:12:00,5771.00000,5773.00000,5771.00000,5773.00000,5
2002/2/5,10:13:00,5771.00000,5773.00000,5770.00000,5771.00000,14
2002/2/5,10:14:00,5770.00000,5772.00000,5770.00000,5771.00000,16
2002/2/5,10:15:00,5771.00000,5773.00000,5771.00000,5772.00000,6
2002/2/5,10:16:00,5775.00000,5775.00000,5773.00000,5775.00000,17
2002/2/5,10:17:00,5775.00000,5775.00000,5772.00000,5772.00000,11
2002/2/5,10:18:00,5774.00000,5774.00000,5771.00000,5773.00000,10
2002/2/5,10:19:00,5774.00000,5775.00000,5774.00000,5775.00000,9
2002/2/5,10:20:00,5775.00000,5776.00000,5774.00000,5774.00000,7
2002/2/5,10:21:00,5772.00000,5773.00000,5772.00000,5773.00000,4
2002/2/5,10:22:00,5775.00000,5775.00000,5775.00000,5775.00000,5
2002/2/5,10:23:00,5774.00000,5775.00000,5773.00000,5775.00000,12
2002/2/5,10:24:00,5775.00000,5775.00000,5773.00000,5775.00000,7
2002/2/5,10:25:00,5775.00000,5776.00000,5775.00000,5775.00000,8
2002/2/5,10:26:00,5777.00000,5777.00000,5777.00000,5777.00000,12
2002/2/5,10:27:00,5777.00000,5778.00000,5777.00000,5778.00000,10
2002/2/5,10:28:00,5776.00000,5777.00000,5775.00000,5775.00000,18
2002/2/5,10:29:00,5775.00000,5775.00000,5772.00000,5774.00000,34
2002/2/5,10:30:00,5773.00000,5775.00000,5773.00000,5775.00000,11
2002/2/5,10:31:00,5775.00000,5778.00000,5775.00000,5778.00000,18
2002/2/5,10:32:00,5778.00000,5779.00000,5778.00000,5779.00000,25
2002/2/5,10:33:00,5778.00000,5778.00000,5775.00000,5775.00000,21
2002/2/5,10:34:00,5775.00000,5776.00000,5775.00000,5776.00000,27
2002/2/5,10:35:00,5776.00000,5777.00000,5776.00000,5777.00000,18
2002/2/5,10:36:00,5778.00000,5778.00000,5776.00000,5778.00000,18
2002/2/5,10:37:00,5778.00000,5780.00000,5778.00000,5780.00000,26
2002/2/5,10:38:00,5780.00000,5780.00000,5780.00000,5780.00000,21
2002/2/5,10:39:00,5780.00000,5782.00000,5780.00000,5780.00000,12
2002/2/5,10:40:00,5780.00000,5782.00000,5780.00000,5782.00000,30
2002/2/5,10:41:00,5780.00000,5782.00000,5780.00000,5782.00000,8
2002/2/5,10:42:00,5780.00000,5783.00000,5780.00000,5783.00000,19
2002/2/5,10:43:00,5783.00000,5783.00000,5781.00000,5783.00000,23
2002/2/5,10:44:00,5784.00000,5785.00000,5784.00000,5784.00000,46
2002/2/5,10:45:00,5787.00000,5787.00000,5785.00000,5785.00000,24
2002/2/5,10:46:00,5783.00000,5788.00000,5783.00000,5785.00000,43
2002/2/5,10:47:00,5787.00000,5787.00000,5785.00000,5785.00000,14
2002/2/5,10:48:00,5785.00000,5788.00000,5784.00000,5787.00000,26
2002/2/5,10:49:00,5786.00000,5786.00000,5785.00000,5786.00000,10
2002/2/5,10:50:00,5786.00000,5788.00000,5786.00000,5788.00000,13
2002/2/5,10:51:00,5788.00000,5788.00000,5787.00000,5787.00000,14
2002/2/5,10:52:00,5787.00000,5787.00000,5785.00000,5787.00000,14
2002/2/5,10:53:00,5785.00000,5785.00000,5785.00000,5785.00000,27
2002/2/5,10:54:00,5785.00000,5786.00000,5785.00000,5785.00000,33
2002/2/5,10:55:00,5785.00000,5785.00000,5782.00000,5782.00000,27
2002/2/5,10:56:00,5782.00000,5783.00000,5781.00000,5782.00000,9
2002/2/5,10:57:00,5784.00000,5784.00000,5781.00000,5781.00000,13
2002/2/5,10:58:00,5781.00000,5784.00000,5781.00000,5781.00000,8
2002/2/5,10:59:00,5781.00000,5784.00000,5781.00000,5784.00000,4
2002/2/5,11:01:00,5785.00000,5785.00000,5785.00000,5785.00000,7
2002/2/5,11:02:00,5781.00000,5785.00000,5781.00000,5781.00000,26
2002/2/5,11:03:00,5780.00000,5782.00000,5780.00000,5782.00000,7
2002/2/5,11:04:00,5784.00000,5785.00000,5782.00000,5785.00000,14
2002/2/5,11:05:00,5785.00000,5791.00000,5785.00000,5791.00000,58
2002/2/5,11:06:00,5794.00000,5795.00000,5785.00000,5795.00000,32
2002/2/5,11:07:00,5795.00000,5795.00000,5787.00000,5793.00000,30
2002/2/5,11:08:00,5790.00000,5792.00000,5790.00000,5792.00000,22
2002/2/5,11:09:00,5793.00000,5793.00000,5791.00000,5791.00000,26
2002/2/5,11:10:00,5790.00000,5791.00000,5790.00000,5790.00000,18
2002/2/5,11:11:00,5791.00000,5792.00000,5791.00000,5792.00000,13
2002/2/5,11:12:00,5792.00000,5792.00000,5788.00000,5788.00000,9
2002/2/5,11:13:00,5790.00000,5792.00000,5790.00000,5790.00000,14
2002/2/5,11:14:00,5788.00000,5788.00000,5785.00000,5785.00000,28
2002/2/5,11:15:00,5785.00000,5788.00000,5785.00000,5788.00000,9
2002/2/5,11:16:00,5788.00000,5788.00000,5786.00000,5786.00000,13
2002/2/5,11:17:00,5786.00000,5788.00000,5786.00000,5788.00000,17
2002/2/5,11:18:00,5788.00000,5789.00000,5788.00000,5789.00000,5
2002/2/5,11:19:00,5790.00000,5792.00000,5790.00000,5790.00000,19
2002/2/5,11:20:00,5792.00000,5792.00000,5790.00000,5790.00000,8
2002/2/5,11:21:00,5791.00000,5791.00000,5788.00000,5788.00000,26
2002/2/5,11:22:00,5786.00000,5789.00000,5786.00000,5786.00000,8
2002/2/5,11:23:00,5786.00000,5789.00000,5785.00000,5785.00000,20
2002/2/5,11:24:00,5790.00000,5790.00000,5789.00000,5789.00000,8
2002/2/5,11:25:00,5789.00000,5789.00000,5789.00000,5789.00000,11
2002/2/5,11:26:00,5789.00000,5790.00000,5789.00000,5790.00000,5
2002/2/5,11:27:00,5790.00000,5790.00000,5790.00000,5790.00000,12
2002/2/5,11:28:00,5794.00000,5795.00000,5792.00000,5792.00000,30
2002/2/5,11:29:00,5792.00000,5794.00000,5792.00000,5794.00000,10
2002/2/5,11:30:00,5790.00000,5794.00000,5790.00000,5794.00000,15
2002/2/5,11:31:00,5794.00000,5795.00000,5793.00000,5795.00000,8
2002/2/5,11:32:00,5794.00000,5795.00000,5794.00000,5795.00000,16
2002/2/5,11:33:00,5796.00000,5797.00000,5795.00000,5795.00000,20
2002/2/5,11:34:00,5795.00000,5797.00000,5794.00000,5797.00000,21
2002/2/5,11:35:00,5797.00000,5798.00000,5797.00000,5798.00000,16
2002/2/5,11:36:00,5798.00000,5799.00000,5798.00000,5798.00000,20
2002/2/5,11:37:00,5798.00000,5798.00000,5795.00000,5795.00000,10
2002/2/5,11:38:00,5797.00000,5797.00000,5795.00000,5795.00000,9
2002/2/5,11:39:00,5795.00000,5795.00000,5795.00000,5795.00000,21
2002/2/5,11:40:00,5792.00000,5795.00000,5792.00000,5795.00000,11
2002/2/5,11:41:00,5795.00000,5799.00000,5795.00000,5799.00000,25
2002/2/5,11:42:00,5799.00000,5808.00000,5799.00000,5805.00000,89
2002/2/5,11:43:00,5805.00000,5805.00000,5805.00000,5805.00000,19
2002/2/5,11:44:00,5805.00000,5808.00000,5805.00000,5808.00000,33
2002/2/5,11:45:00,5805.00000,5807.00000,5805.00000,5805.00000,30
2002/2/5,11:46:00,5805.00000,5808.00000,5805.00000,5808.00000,31
2002/2/5,11:47:00,5806.00000,5808.00000,5805.00000,5805.00000,36
2002/2/5,11:48:00,5805.00000,5807.00000,5804.00000,5804.00000,28
2002/2/5,11:49:00,5802.00000,5804.00000,5801.00000,5801.00000,20
2002/2/5,11:50:00,5801.00000,5801.00000,5793.00000,5797.00000,32
2002/2/5,11:51:00,5797.00000,5797.00000,5795.00000,5795.00000,18
2002/2/5,11:52:00,5794.00000,5795.00000,5794.00000,5794.00000,24
2002/2/5,11:53:00,5793.00000,5794.00000,5793.00000,5794.00000,15
2002/2/5,11:54:00,5795.00000,5795.00000,5794.00000,5794.00000,8
2002/2/5,11:55:00,5794.00000,5794.00000,5793.00000,5793.00000,19
2002/2/5,11:56:00,5792.00000,5793.00000,5792.00000,5793.00000,22
2002/2/5,11:57:00,5793.00000,5793.00000,5790.00000,5790.00000,46
2002/2/5,11:58:00,5790.00000,5793.00000,5790.00000,5792.00000,12
2002/2/5,11:59:00,5793.00000,5795.00000,5792.00000,5795.00000,32
2002/2/5,12:00:00,5793.00000,5795.00000,5793.00000,5793.00000,7
2002/2/5,12:01:00,5795.00000,5795.00000,5793.00000,5795.00000,9
2002/2/5,12:02:00,5794.00000,5794.00000,5792.00000,5792.00000,12
2002/2/5,12:03:00,5791.00000,5791.00000,5788.00000,5790.00000,20
2002/2/5,12:04:00,5792.00000,5794.00000,5792.00000,5794.00000,11
2002/2/5,12:05:00,5794.00000,5794.00000,5790.00000,5790.00000,7
2002/2/5,12:06:00,5791.00000,5792.00000,5791.00000,5792.00000,7
2002/2/5,12:07:00,5792.00000,5793.00000,5792.00000,5793.00000,13
2002/2/5,12:08:00,5793.00000,5793.00000,5792.00000,5793.00000,6
2002/2/5,12:09:00,5794.00000,5795.00000,5792.00000,5795.00000,11
2002/2/5,12:10:00,5792.00000,5795.00000,5792.00000,5795.00000,6
2002/2/5,12:11:00,5794.00000,5794.00000,5793.00000,5794.00000,4
2002/2/5,12:12:00,5792.00000,5794.00000,5792.00000,5792.00000,6
2002/2/5,12:13:00,5794.00000,5794.00000,5794.00000,5794.00000,12
2002/2/5,12:14:00,5793.00000,5793.00000,5790.00000,5790.00000,33
2002/2/5,12:15:00,5788.00000,5788.00000,5787.00000,5787.00000,6
2002/2/5,12:16:00,5788.00000,5790.00000,5788.00000,5788.00000,5
2002/2/5,12:17:00,5788.00000,5790.00000,5788.00000,5790.00000,17
2002/2/5,12:18:00,5790.00000,5794.00000,5790.00000,5794.00000,9
2002/2/5,12:19:00,5795.00000,5800.00000,5794.00000,5800.00000,41
2002/2/5,12:20:00,5800.00000,5800.00000,5798.00000,5800.00000,10
2002/2/5,12:21:00,5798.00000,5800.00000,5798.00000,5799.00000,12
2002/2/5,12:22:00,5799.00000,5799.00000,5795.00000,5795.00000,10
2002/2/5,12:23:00,5796.00000,5798.00000,5796.00000,5798.00000,14
2002/2/5,12:24:00,5798.00000,5798.00000,5795.00000,5795.00000,7
2002/2/5,12:25:00,5795.00000,5798.00000,5792.00000,5798.00000,14
2002/2/5,12:26:00,5795.00000,5795.00000,5792.00000,5795.00000,10
2002/2/5,12:27:00,5793.00000,5793.00000,5791.00000,5791.00000,14
2002/2/5,12:28:00,5795.00000,5796.00000,5791.00000,5793.00000,9
2002/2/5,12:29:00,5791.00000,5791.00000,5790.00000,5790.00000,11
2002/2/5,12:30:00,5788.00000,5788.00000,5785.00000,5785.00000,34
2002/2/5,12:31:00,5785.00000,5785.00000,5782.00000,5785.00000,41
2002/2/5,12:32:00,5783.00000,5785.00000,5783.00000,5785.00000,21
2002/2/5,12:33:00,5784.00000,5789.00000,5784.00000,5789.00000,21
2002/2/5,12:34:00,5790.00000,5790.00000,5788.00000,5790.00000,16
2002/2/5,12:35:00,5787.00000,5788.00000,5787.00000,5788.00000,9
2002/2/5,12:36:00,5790.00000,5790.00000,5783.00000,5783.00000,22
2002/2/5,12:37:00,5783.00000,5785.00000,5783.00000,5783.00000,16
2002/2/5,12:38:00,5783.00000,5785.00000,5783.00000,5785.00000,20
2002/2/5,12:39:00,5782.00000,5784.00000,5782.00000,5784.00000,14
2002/2/5,12:40:00,5784.00000,5785.00000,5782.00000,5782.00000,18
2002/2/5,12:41:00,5785.00000,5785.00000,5780.00000,5780.00000,31
2002/2/5,12:42:00,5781.00000,5785.00000,5780.00000,5784.00000,44
2002/2/5,12:43:00,5784.00000,5784.00000,5782.00000,5782.00000,14
2002/2/5,12:44:00,5784.00000,5785.00000,5782.00000,5785.00000,8
2002/2/5,12:45:00,5782.00000,5785.00000,5781.00000,5782.00000,14
2002/2/5,12:46:00,5782.00000,5782.00000,5776.00000,5780.00000,27
2002/2/5,12:47:00,5780.00000,5782.00000,5778.00000,5779.00000,21
2002/2/5,12:48:00,5780.00000,5785.00000,5780.00000,5785.00000,22
2002/2/5,12:49:00,5782.00000,5785.00000,5782.00000,5785.00000,12
2002/2/5,12:50:00,5785.00000,5788.00000,5785.00000,5785.00000,12
2002/2/5,12:51:00,5789.00000,5790.00000,5786.00000,5790.00000,15
2002/2/5,12:52:00,5790.00000,5790.00000,5789.00000,5790.00000,20
2002/2/5,12:53:00,5790.00000,5791.00000,5790.00000,5791.00000,18
2002/2/5,12:54:00,5791.00000,5791.00000,5789.00000,5789.00000,16
2002/2/5,12:55:00,5791.00000,5792.00000,5787.00000,5792.00000,15
2002/2/5,12:56:00,5792.00000,5793.00000,5791.00000,5791.00000,20
2002/2/5,12:57:00,5791.00000,5793.00000,5790.00000,5790.00000,33
2002/2/5,12:58:00,5790.00000,5793.00000,5789.00000,5789.00000,17
2002/2/5,12:59:00,5788.00000,5790.00000,5788.00000,5790.00000,8
2002/2/5,13:00:00,5788.00000,5790.00000,5788.00000,5790.00000,2
2002/2/5,13:01:00,5792.00000,5792.00000,5792.00000,5792.00000,5
2002/2/5,13:02:00,5792.00000,5793.00000,5792.00000,5793.00000,11
2002/2/5,13:03:00,5793.00000,5794.00000,5792.00000,5794.00000,9
2002/2/5,13:04:00,5794.00000,5795.00000,5794.00000,5795.00000,17
2002/2/5,13:05:00,5794.00000,5794.00000,5790.00000,5790.00000,13
2002/2/5,13:06:00,5794.00000,5794.00000,5794.00000,5794.00000,7
2002/2/5,13:07:00,5795.00000,5795.00000,5793.00000,5794.00000,22
2002/2/5,13:08:00,5794.00000,5795.00000,5792.00000,5792.00000,13
2002/2/5,13:09:00,5790.00000,5800.00000,5790.00000,5800.00000,77
2002/2/5,13:10:00,5808.00000,5808.00000,5807.00000,5807.00000,82
2002/2/5,13:11:00,5807.00000,5816.00000,5807.00000,5816.00000,109
2002/2/5,13:12:00,5820.00000,5820.00000,5817.00000,5820.00000,96
2002/2/5,13:13:00,5820.00000,5830.00000,5820.00000,5830.00000,115
2002/2/5,13:14:00,5829.00000,5830.00000,5825.00000,5825.00000,111
2002/2/5,13:15:00,5824.00000,5824.00000,5820.00000,5823.00000,43
2002/2/5,13:16:00,5823.00000,5829.00000,5823.00000,5829.00000,64
2002/2/5,13:17:00,5829.00000,5835.00000,5829.00000,5833.00000,103
2002/2/5,13:18:00,5838.00000,5840.00000,5831.00000,5835.00000,123
2002/2/5,13:19:00,5835.00000,5839.00000,5835.00000,5836.00000,56
2002/2/5,13:20:00,5839.00000,5839.00000,5836.00000,5837.00000,38
2002/2/5,13:21:00,5838.00000,5844.00000,5838.00000,5844.00000,88
2002/2/5,13:22:00,5845.00000,5850.00000,5845.00000,5850.00000,70
2002/2/5,13:23:00,5850.00000,5855.00000,5850.00000,5855.00000,116
2002/2/5,13:24:00,5857.00000,5857.00000,5852.00000,5854.00000,86
2002/2/5,13:25:00,5852.00000,5854.00000,5852.00000,5852.00000,80
2002/2/5,13:26:00,5852.00000,5853.00000,5851.00000,5851.00000,54
2002/2/5,13:27:00,5853.00000,5856.00000,5850.00000,5853.00000,62
2002/2/5,13:28:00,5852.00000,5853.00000,5850.00000,5852.00000,39
2002/2/5,13:29:00,5855.00000,5856.00000,5850.00000,5850.00000,51
2002/2/5,13:30:00,5850.00000,5856.00000,5850.00000,5856.00000,32
2002/2/5,13:31:00,5856.00000,5860.00000,5856.00000,5860.00000,67
2002/2/5,13:32:00,5865.00000,5865.00000,5864.00000,5865.00000,97
2002/2/5,13:33:00,5868.00000,5870.00000,5866.00000,5870.00000,117
2002/2/5,13:34:00,5870.00000,5880.00000,5870.00000,5880.00000,117
2002/2/5,13:35:00,5876.00000,5879.00000,5876.00000,5878.00000,90
2002/2/5,13:36:00,5879.00000,5879.00000,5875.00000,5879.00000,99
2002/2/5,13:37:00,5877.00000,5880.00000,5876.00000,5880.00000,73
2002/2/5,13:38:00,5879.00000,5880.00000,5876.00000,5880.00000,127
2002/2/5,13:39:00,5880.00000,5883.00000,5880.00000,5880.00000,126
2002/2/5,13:40:00,5880.00000,5884.00000,5880.00000,5881.00000,86
2002/2/5,13:45:00,5884.00000,5884.00000,5884.00000,5884.00000,307
2002/2/6,08:46:00,5899.00000,5899.00000,5884.00000,5884.00000,58
2002/2/6,08:47:00,5880.00000,5884.00000,5880.00000,5884.00000,37
2002/2/6,08:48:00,5886.00000,5886.00000,5884.00000,5884.00000,51
2002/2/6,08:49:00,5888.00000,5895.00000,5886.00000,5895.00000,72
2002/2/6,08:50:00,5890.00000,5895.00000,5890.00000,5895.00000,15
2002/2/6,08:51:00,5895.00000,5895.00000,5892.00000,5895.00000,20
2002/2/6,08:52:00,5894.00000,5895.00000,5892.00000,5894.00000,23
2002/2/6,08:53:00,5890.00000,5894.00000,5890.00000,5890.00000,35
2002/2/6,08:54:00,5894.00000,5894.00000,5890.00000,5890.00000,40
2002/2/6,08:55:00,5893.00000,5893.00000,5890.00000,5890.00000,32
2002/2/6,08:56:00,5890.00000,5891.00000,5890.00000,5891.00000,23
2002/2/6,08:57:00,5892.00000,5894.00000,5891.00000,5894.00000,36
2002/2/6,08:58:00,5892.00000,5895.00000,5892.00000,5895.00000,54
2002/2/6,08:59:00,5895.00000,5896.00000,5893.00000,5895.00000,39
2002/2/6,09:00:00,5895.00000,5898.00000,5895.00000,5898.00000,21
2002/2/6,09:01:00,5900.00000,5904.00000,5899.00000,5899.00000,85
2002/2/6,09:02:00,5905.00000,5907.00000,5900.00000,5907.00000,66
2002/2/6,09:03:00,5907.00000,5907.00000,5895.00000,5895.00000,60
2002/2/6,09:04:00,5893.00000,5893.00000,5890.00000,5890.00000,77
2002/2/6,09:05:00,5900.00000,5900.00000,5891.00000,5900.00000,37
2002/2/6,09:06:00,5900.00000,5904.00000,5896.00000,5896.00000,54
2002/2/6,09:07:00,5897.00000,5900.00000,5896.00000,5898.00000,29
2002/2/6,09:08:00,5900.00000,5920.00000,5900.00000,5920.00000,155
2002/2/6,09:09:00,5919.00000,5920.00000,5916.00000,5920.00000,99
2002/2/6,09:10:00,5920.00000,5920.00000,5915.00000,5915.00000,90
2002/2/6,09:11:00,5912.00000,5916.00000,5910.00000,5916.00000,63
2002/2/6,09:12:00,5916.00000,5925.00000,5916.00000,5925.00000,78
2002/2/6,09:13:00,5920.00000,5928.00000,5920.00000,5924.00000,47
2002/2/6,09:14:00,5924.00000,5925.00000,5920.00000,5920.00000,42
2002/2/6,09:15:00,5921.00000,5925.00000,5920.00000,5924.00000,73
2002/2/6,09:16:00,5924.00000,5924.00000,5919.00000,5919.00000,53
2002/2/6,09:17:00,5916.00000,5920.00000,5915.00000,5916.00000,46
2002/2/6,09:18:00,5917.00000,5920.00000,5917.00000,5920.00000,41
2002/2/6,09:19:00,5920.00000,5920.00000,5919.00000,5919.00000,40
2002/2/6,09:20:00,5918.00000,5920.00000,5916.00000,5918.00000,49
2002/2/6,09:21:00,5916.00000,5920.00000,5916.00000,5916.00000,45
2002/2/6,09:22:00,5915.00000,5917.00000,5915.00000,5915.00000,44
2002/2/6,09:23:00,5915.00000,5916.00000,5915.00000,5916.00000,83
2002/2/6,09:24:00,5917.00000,5920.00000,5917.00000,5920.00000,92
2002/2/6,09:25:00,5921.00000,5930.00000,5921.00000,5930.00000,118
2002/2/6,09:26:00,5930.00000,5930.00000,5925.00000,5925.00000,57
2002/2/6,09:27:00,5927.00000,5929.00000,5925.00000,5925.00000,38
2002/2/6,09:28:00,5925.00000,5929.00000,5925.00000,5929.00000,43
2002/2/6,09:29:00,5927.00000,5930.00000,5927.00000,5927.00000,40
2002/2/6,09:30:00,5930.00000,5930.00000,5929.00000,5930.00000,46
2002/2/6,09:31:00,5932.00000,5935.00000,5930.00000,5933.00000,65
2002/2/6,09:32:00,5934.00000,5934.00000,5930.00000,5933.00000,78
2002/2/6,09:33:00,5933.00000,5934.00000,5927.00000,5934.00000,35
2002/2/6,09:34:00,5935.00000,5936.00000,5935.00000,5936.00000,68
2002/2/6,09:35:00,5938.00000,5939.00000,5935.00000,5936.00000,56
2002/2/6,09:36:00,5940.00000,5940.00000,5935.00000,5936.00000,69
2002/2/6,09:37:00,5936.00000,5944.00000,5936.00000,5944.00000,82
2002/2/6,09:38:00,5944.00000,5950.00000,5944.00000,5950.00000,136
2002/2/6,09:39:00,5950.00000,5959.00000,5950.00000,5959.00000,189
2002/2/6,09:40:00,5960.00000,5960.00000,5959.00000,5960.00000,97
2002/2/6,09:41:00,5960.00000,5960.00000,5950.00000,5950.00000,79
2002/2/6,09:42:00,5956.00000,5957.00000,5955.00000,5957.00000,32
2002/2/6,09:43:00,5957.00000,5957.00000,5956.00000,5957.00000,37
2002/2/6,09:44:00,5957.00000,5959.00000,5956.00000,5959.00000,43
2002/2/6,09:45:00,5955.00000,5961.00000,5955.00000,5961.00000,48
2002/2/6,09:46:00,5961.00000,5961.00000,5958.00000,5961.00000,57
2002/2/6,09:47:00,5958.00000,5958.00000,5952.00000,5955.00000,84
2002/2/6,09:48:00,5955.00000,5955.00000,5950.00000,5950.00000,76
2002/2/6,09:49:00,5950.00000,5950.00000,5949.00000,5949.00000,114
2002/2/6,09:50:00,5949.00000,5951.00000,5949.00000,5951.00000,57
2002/2/6,09:51:00,5952.00000,5952.00000,5951.00000,5952.00000,29
2002/2/6,09:52:00,5950.00000,5954.00000,5950.00000,5951.00000,31
2002/2/6,09:53:00,5951.00000,5951.00000,5950.00000,5950.00000,43
2002/2/6,09:54:00,5947.00000,5955.00000,5947.00000,5955.00000,103
2002/2/6,09:55:00,5960.00000,5960.00000,5953.00000,5960.00000,75
2002/2/6,09:56:00,5962.00000,5962.00000,5953.00000,5960.00000,57
2002/2/6,09:57:00,5960.00000,5960.00000,5953.00000,5958.00000,22
2002/2/6,09:58:00,5955.00000,5956.00000,5955.00000,5956.00000,20
2002/2/6,09:59:00,5954.00000,5960.00000,5953.00000,5960.00000,54
2002/2/6,10:00:00,5963.00000,5970.00000,5963.00000,5967.00000,124
2002/2/6,10:01:00,5969.00000,5974.00000,5969.00000,5974.00000,82
2002/2/6,10:02:00,5975.00000,5979.00000,5975.00000,5977.00000,62
2002/2/6,10:03:00,5975.00000,5975.00000,5971.00000,5971.00000,38
2002/2/6,10:04:00,5971.00000,5975.00000,5971.00000,5975.00000,53
2002/2/6,10:05:00,5975.00000,5980.00000,5975.00000,5980.00000,71
2002/2/6,10:06:00,5980.00000,5980.00000,5975.00000,5975.00000,28
2002/2/6,10:07:00,5974.00000,5975.00000,5973.00000,5973.00000,23
2002/2/6,10:08:00,5973.00000,5973.00000,5970.00000,5973.00000,72
2002/2/6,10:09:00,5972.00000,5972.00000,5968.00000,5968.00000,24
2002/2/6,10:10:00,5968.00000,5970.00000,5968.00000,5970.00000,14
2002/2/6,10:11:00,5970.00000,5970.00000,5968.00000,5970.00000,22
2002/2/6,10:12:00,5970.00000,5970.00000,5966.00000,5966.00000,27
2002/2/6,10:13:00,5968.00000,5973.00000,5968.00000,5973.00000,63
2002/2/6,10:14:00,5977.00000,5979.00000,5976.00000,5979.00000,59
2002/2/6,10:15:00,5979.00000,5979.00000,5976.00000,5976.00000,44
2002/2/6,10:16:00,5975.00000,5975.00000,5974.00000,5975.00000,50
2002/2/6,10:17:00,5974.00000,5976.00000,5974.00000,5976.00000,34
2002/2/6,10:18:00,5976.00000,5976.00000,5974.00000,5974.00000,31
2002/2/6,10:19:00,5972.00000,5972.00000,5970.00000,5970.00000,33
2002/2/6,10:20:00,5968.00000,5969.00000,5966.00000,5966.00000,20
2002/2/6,10:21:00,5968.00000,5970.00000,5968.00000,5968.00000,29
2002/2/6,10:22:00,5971.00000,5973.00000,5968.00000,5968.00000,23
2002/2/6,10:23:00,5966.00000,5968.00000,5961.00000,5961.00000,41
2002/2/6,10:24:00,5964.00000,5964.00000,5961.00000,5962.00000,25
2002/2/6,10:25:00,5961.00000,5962.00000,5960.00000,5961.00000,52
2002/2/6,10:26:00,5960.00000,5960.00000,5958.00000,5958.00000,21
2002/2/6,10:27:00,5960.00000,5960.00000,5958.00000,5960.00000,20
2002/2/6,10:28:00,5960.00000,5965.00000,5960.00000,5965.00000,37
2002/2/6,10:29:00,5965.00000,5965.00000,5963.00000,5963.00000,11
2002/2/6,10:30:00,5965.00000,5965.00000,5961.00000,5961.00000,22
2002/2/6,10:31:00,5961.00000,5961.00000,5960.00000,5960.00000,29
2002/2/6,10:32:00,5960.00000,5960.00000,5953.00000,5953.00000,26
2002/2/6,10:33:00,5953.00000,5955.00000,5952.00000,5955.00000,40
2002/2/6,10:34:00,5953.00000,5960.00000,5953.00000,5955.00000,24
2002/2/6,10:35:00,5955.00000,5958.00000,5955.00000,5957.00000,25
2002/2/6,10:36:00,5957.00000,5960.00000,5956.00000,5960.00000,30
2002/2/6,10:37:00,5960.00000,5960.00000,5959.00000,5959.00000,13
2002/2/6,10:38:00,5959.00000,5960.00000,5959.00000,5960.00000,12
2002/2/6,10:39:00,5960.00000,5965.00000,5960.00000,5965.00000,10
2002/2/6,10:40:00,5970.00000,5970.00000,5962.00000,5965.00000,19
2002/2/6,10:41:00,5966.00000,5968.00000,5964.00000,5964.00000,9
2002/2/6,10:42:00,5964.00000,5964.00000,5956.00000,5956.00000,39
2002/2/6,10:43:00,5959.00000,5960.00000,5955.00000,5955.00000,14
2002/2/6,10:44:00,5957.00000,5958.00000,5954.00000,5957.00000,27
2002/2/6,10:45:00,5956.00000,5959.00000,5956.00000,5959.00000,18
2002/2/6,10:46:00,5959.00000,5960.00000,5957.00000,5958.00000,11
2002/2/6,10:47:00,5957.00000,5960.00000,5957.00000,5959.00000,25
2002/2/6,10:48:00,5959.00000,5961.00000,5959.00000,5961.00000,20
2002/2/6,10:49:00,5960.00000,5965.00000,5960.00000,5962.00000,26
2002/2/6,10:50:00,5963.00000,5964.00000,5962.00000,5964.00000,26
2002/2/6,10:51:00,5964.00000,5965.00000,5959.00000,5959.00000,40
2002/2/6,10:52:00,5960.00000,5960.00000,5956.00000,5960.00000,31
2002/2/6,10:53:00,5959.00000,5965.00000,5959.00000,5965.00000,46
2002/2/6,10:54:00,5966.00000,5970.00000,5965.00000,5970.00000,90
2002/2/6,10:55:00,5966.00000,5975.00000,5966.00000,5972.00000,47
2002/2/6,10:56:00,5974.00000,5974.00000,5970.00000,5970.00000,42
2002/2/6,10:57:00,5970.00000,5970.00000,5966.00000,5966.00000,17
2002/2/6,10:58:00,5966.00000,5966.00000,5964.00000,5965.00000,9
2002/2/6,10:59:00,5966.00000,5972.00000,5966.00000,5972.00000,20
2002/2/6,11:00:00,5966.00000,5970.00000,5966.00000,5970.00000,6
2002/2/6,11:01:00,5969.00000,5970.00000,5969.00000,5970.00000,21
2002/2/6,11:02:00,5970.00000,5972.00000,5970.00000,5972.00000,11
2002/2/6,11:03:00,5974.00000,5975.00000,5970.00000,5973.00000,25
2002/2/6,11:04:00,5970.00000,5970.00000,5967.00000,5967.00000,21
2002/2/6,11:05:00,5969.00000,5969.00000,5966.00000,5966.00000,5
2002/2/6,11:06:00,5966.00000,5966.00000,5962.00000,5962.00000,13
2002/2/6,11:07:00,5962.00000,5962.00000,5960.00000,5960.00000,17
2002/2/6,11:08:00,5962.00000,5965.00000,5962.00000,5965.00000,9
2002/2/6,11:09:00,5966.00000,5969.00000,5964.00000,5969.00000,14
2002/2/6,11:10:00,5967.00000,5967.00000,5964.00000,5964.00000,4
2002/2/6,11:11:00,5964.00000,5964.00000,5960.00000,5960.00000,7
2002/2/6,11:12:00,5960.00000,5965.00000,5960.00000,5962.00000,6
2002/2/6,11:13:00,5964.00000,5970.00000,5964.00000,5970.00000,22
2002/2/6,11:14:00,5970.00000,5970.00000,5968.00000,5970.00000,26
2002/2/6,11:15:00,5970.00000,5975.00000,5970.00000,5973.00000,34
2002/2/6,11:16:00,5973.00000,5977.00000,5973.00000,5977.00000,40
2002/2/6,11:17:00,5975.00000,5976.00000,5973.00000,5973.00000,23
2002/2/6,11:18:00,5972.00000,5972.00000,5968.00000,5968.00000,23
2002/2/6,11:19:00,5966.00000,5975.00000,5966.00000,5975.00000,18
2002/2/6,11:20:00,5975.00000,5975.00000,5970.00000,5970.00000,18
2002/2/6,11:21:00,5974.00000,5974.00000,5974.00000,5974.00000,4
2002/2/6,11:22:00,5972.00000,5972.00000,5968.00000,5968.00000,11
2002/2/6,11:23:00,5970.00000,5970.00000,5968.00000,5968.00000,8
2002/2/6,11:24:00,5967.00000,5967.00000,5966.00000,5966.00000,8
2002/2/6,11:25:00,5966.00000,5970.00000,5966.00000,5970.00000,7
2002/2/6,11:26:00,5970.00000,5970.00000,5970.00000,5970.00000,2
2002/2/6,11:27:00,5970.00000,5974.00000,5970.00000,5970.00000,21
2002/2/6,11:28:00,5972.00000,5977.00000,5970.00000,5977.00000,34
2002/2/6,11:29:00,5978.00000,5984.00000,5978.00000,5984.00000,146
2002/2/6,11:30:00,5985.00000,5985.00000,5980.00000,5984.00000,100
2002/2/6,11:31:00,5984.00000,5984.00000,5980.00000,5980.00000,23
2002/2/6,11:32:00,5982.00000,5983.00000,5979.00000,5979.00000,38
2002/2/6,11:33:00,5978.00000,5978.00000,5975.00000,5975.00000,17
2002/2/6,11:34:00,5975.00000,5979.00000,5975.00000,5979.00000,23
2002/2/6,11:35:00,5979.00000,5982.00000,5979.00000,5980.00000,25
2002/2/6,11:36:00,5981.00000,5984.00000,5981.00000,5984.00000,41
2002/2/6,11:37:00,5984.00000,5984.00000,5982.00000,5984.00000,11
2002/2/6,11:38:00,5984.00000,5984.00000,5981.00000,5983.00000,16
2002/2/6,11:39:00,5983.00000,5984.00000,5981.00000,5984.00000,12
2002/2/6,11:40:00,5985.00000,5985.00000,5981.00000,5983.00000,34
2002/2/6,11:41:00,5984.00000,5984.00000,5980.00000,5980.00000,30
2002/2/6,11:42:00,5982.00000,5982.00000,5975.00000,5975.00000,17
2002/2/6,11:43:00,5975.00000,5975.00000,5970.00000,5971.00000,41
2002/2/6,11:44:00,5965.00000,5969.00000,5962.00000,5969.00000,24
2002/2/6,11:45:00,5964.00000,5966.00000,5964.00000,5966.00000,16
2002/2/6,11:46:00,5962.00000,5965.00000,5960.00000,5960.00000,38
2002/2/6,11:47:00,5960.00000,5960.00000,5958.00000,5958.00000,21
2002/2/6,11:48:00,5957.00000,5960.00000,5956.00000,5957.00000,22
2002/2/6,11:49:00,5960.00000,5960.00000,5957.00000,5957.00000,14
2002/2/6,11:50:00,5957.00000,5958.00000,5957.00000,5958.00000,16
2002/2/6,11:51:00,5960.00000,5960.00000,5957.00000,5960.00000,18
2002/2/6,11:52:00,5960.00000,5960.00000,5956.00000,5958.00000,25
2002/2/6,11:53:00,5957.00000,5959.00000,5955.00000,5958.00000,27
2002/2/6,11:54:00,5959.00000,5963.00000,5959.00000,5960.00000,25
2002/2/6,11:55:00,5960.00000,5960.00000,5959.00000,5959.00000,13
2002/2/6,11:56:00,5960.00000,5963.00000,5958.00000,5963.00000,25
2002/2/6,11:57:00,5960.00000,5960.00000,5959.00000,5959.00000,8
2002/2/6,11:58:00,5959.00000,5959.00000,5957.00000,5957.00000,21
2002/2/6,11:59:00,5957.00000,5960.00000,5957.00000,5960.00000,24
2002/2/6,12:00:00,5960.00000,5963.00000,5960.00000,5962.00000,12
2002/2/6,12:01:00,5961.00000,5962.00000,5960.00000,5960.00000,42
2002/2/6,12:02:00,5958.00000,5958.00000,5955.00000,5958.00000,40
2002/2/6,12:03:00,5955.00000,5956.00000,5955.00000,5955.00000,29
2002/2/6,12:04:00,5955.00000,5963.00000,5955.00000,5963.00000,13
2002/2/6,12:05:00,5963.00000,5963.00000,5960.00000,5960.00000,8
2002/2/6,12:06:00,5960.00000,5960.00000,5959.00000,5959.00000,9
2002/2/6,12:07:00,5959.00000,5960.00000,5957.00000,5957.00000,18
2002/2/6,12:08:00,5957.00000,5958.00000,5956.00000,5956.00000,18
2002/2/6,12:09:00,5955.00000,5957.00000,5955.00000,5955.00000,27
2002/2/6,12:10:00,5958.00000,5960.00000,5958.00000,5960.00000,10
2002/2/6,12:11:00,5960.00000,5964.00000,5960.00000,5964.00000,17
2002/2/6,12:12:00,5965.00000,5965.00000,5962.00000,5962.00000,26
2002/2/6,12:13:00,5968.00000,5968.00000,5962.00000,5964.00000,7
2002/2/6,12:14:00,5964.00000,5964.00000,5957.00000,5957.00000,30
2002/2/6,12:15:00,5957.00000,5959.00000,5955.00000,5956.00000,21
2002/2/6,12:16:00,5955.00000,5956.00000,5955.00000,5955.00000,21
2002/2/6,12:17:00,5955.00000,5956.00000,5955.00000,5955.00000,9
2002/2/6,12:18:00,5953.00000,5957.00000,5953.00000,5957.00000,15
2002/2/6,12:19:00,5957.00000,5958.00000,5957.00000,5958.00000,12
2002/2/6,12:20:00,5957.00000,5957.00000,5955.00000,5955.00000,33
2002/2/6,12:21:00,5955.00000,5956.00000,5953.00000,5955.00000,30
2002/2/6,12:22:00,5955.00000,5956.00000,5952.00000,5952.00000,14
2002/2/6,12:23:00,5955.00000,5955.00000,5954.00000,5954.00000,23
2002/2/6,12:24:00,5955.00000,5957.00000,5955.00000,5957.00000,22
2002/2/6,12:25:00,5955.00000,5960.00000,5955.00000,5960.00000,24
2002/2/6,12:26:00,5961.00000,5965.00000,5961.00000,5965.00000,48
2002/2/6,12:27:00,5966.00000,5970.00000,5965.00000,5965.00000,45
2002/2/6,12:28:00,5966.00000,5973.00000,5966.00000,5973.00000,44
2002/2/6,12:29:00,5973.00000,5973.00000,5970.00000,5970.00000,35
2002/2/6,12:30:00,5971.00000,5971.00000,5968.00000,5968.00000,24
2002/2/6,12:31:00,5971.00000,5971.00000,5968.00000,5968.00000,14
2002/2/6,12:32:00,5971.00000,5971.00000,5970.00000,5970.00000,11
2002/2/6,12:33:00,5971.00000,5974.00000,5971.00000,5974.00000,30
2002/2/6,12:34:00,5972.00000,5975.00000,5972.00000,5975.00000,32
2002/2/6,12:35:00,5976.00000,5977.00000,5972.00000,5972.00000,42
2002/2/6,12:36:00,5972.00000,5974.00000,5971.00000,5971.00000,15
2002/2/6,12:37:00,5972.00000,5974.00000,5971.00000,5972.00000,38
2002/2/6,12:38:00,5971.00000,5977.00000,5971.00000,5975.00000,42
2002/2/6,12:39:00,5975.00000,5975.00000,5971.00000,5971.00000,25
2002/2/6,12:40:00,5974.00000,5975.00000,5973.00000,5975.00000,32
2002/2/6,12:41:00,5974.00000,5975.00000,5974.00000,5974.00000,29
2002/2/6,12:42:00,5972.00000,5974.00000,5972.00000,5972.00000,16
2002/2/6,12:43:00,5972.00000,5972.00000,5971.00000,5971.00000,22
2002/2/6,12:44:00,5972.00000,5972.00000,5971.00000,5971.00000,17
2002/2/6,12:45:00,5970.00000,5970.00000,5970.00000,5970.00000,34
2002/2/6,12:46:00,5970.00000,5974.00000,5970.00000,5972.00000,40
2002/2/6,12:47:00,5972.00000,5975.00000,5972.00000,5975.00000,24
2002/2/6,12:48:00,5975.00000,5980.00000,5975.00000,5980.00000,66
2002/2/6,12:49:00,5980.00000,5980.00000,5975.00000,5975.00000,30
2002/2/6,12:50:00,5978.00000,5978.00000,5975.00000,5975.00000,21
2002/2/6,12:51:00,5976.00000,5976.00000,5975.00000,5976.00000,13
2002/2/6,12:52:00,5975.00000,5976.00000,5971.00000,5971.00000,17
2002/2/6,12:53:00,5975.00000,5975.00000,5971.00000,5971.00000,28
2002/2/6,12:54:00,5970.00000,5975.00000,5970.00000,5975.00000,25
2002/2/6,12:55:00,5975.00000,5980.00000,5975.00000,5980.00000,95
2002/2/6,12:56:00,5979.00000,5980.00000,5977.00000,5977.00000,25
2002/2/6,12:57:00,5978.00000,5980.00000,5977.00000,5979.00000,22
2002/2/6,12:58:00,5979.00000,5980.00000,5978.00000,5979.00000,19
2002/2/6,12:59:00,5979.00000,5979.00000,5971.00000,5971.00000,26
2002/2/6,13:00:00,5970.00000,5975.00000,5970.00000,5975.00000,18
2002/2/6,13:01:00,5975.00000,5976.00000,5975.00000,5976.00000,13
2002/2/6,13:02:00,5975.00000,5975.00000,5973.00000,5973.00000,2
2002/2/6,13:03:00,5973.00000,5975.00000,5972.00000,5972.00000,17
2002/2/6,13:04:00,5972.00000,5972.00000,5959.00000,5959.00000,99
2002/2/6,13:05:00,5967.00000,5967.00000,5956.00000,5956.00000,39
2002/2/6,13:06:00,5956.00000,5956.00000,5950.00000,5950.00000,89
2002/2/6,13:07:00,5950.00000,5951.00000,5949.00000,5951.00000,83
2002/2/6,13:08:00,5951.00000,5960.00000,5950.00000,5950.00000,44
2002/2/6,13:09:00,5953.00000,5962.00000,5952.00000,5952.00000,32
2002/2/6,13:10:00,5958.00000,5958.00000,5955.00000,5955.00000,13
2002/2/6,13:11:00,5953.00000,5953.00000,5951.00000,5951.00000,61
2002/2/6,13:12:00,5950.00000,5950.00000,5940.00000,5940.00000,126
2002/2/6,13:13:00,5939.00000,5944.00000,5935.00000,5944.00000,78
2002/2/6,13:14:00,5945.00000,5949.00000,5945.00000,5945.00000,31
2002/2/6,13:15:00,5945.00000,5948.00000,5945.00000,5946.00000,29
2002/2/6,13:16:00,5945.00000,5947.00000,5945.00000,5945.00000,51
2002/2/6,13:17:00,5947.00000,5947.00000,5944.00000,5946.00000,49
2002/2/6,13:18:00,5944.00000,5947.00000,5943.00000,5947.00000,47
2002/2/6,13:19:00,5947.00000,5955.00000,5945.00000,5955.00000,57
2002/2/6,13:20:00,5955.00000,5955.00000,5948.00000,5954.00000,36
2002/2/6,13:21:00,5954.00000,5957.00000,5954.00000,5957.00000,45
2002/2/6,13:22:00,5960.00000,5975.00000,5960.00000,5974.00000,67
2002/2/6,13:23:00,5975.00000,5975.00000,5972.00000,5973.00000,68
2002/2/6,13:24:00,5972.00000,5974.00000,5971.00000,5974.00000,53
2002/2/6,13:25:00,5975.00000,5978.00000,5974.00000,5975.00000,58
2002/2/6,13:26:00,5975.00000,5975.00000,5971.00000,5972.00000,56
2002/2/6,13:27:00,5973.00000,5973.00000,5964.00000,5965.00000,77
2002/2/6,13:28:00,5964.00000,5969.00000,5963.00000,5963.00000,37
2002/2/6,13:29:00,5960.00000,5960.00000,5950.00000,5956.00000,89
2002/2/6,13:30:00,5956.00000,5957.00000,5955.00000,5955.00000,49
2002/2/6,13:31:00,5951.00000,5953.00000,5951.00000,5952.00000,99
2002/2/6,13:32:00,5951.00000,5954.00000,5950.00000,5954.00000,111
2002/2/6,13:33:00,5951.00000,5952.00000,5950.00000,5950.00000,75
2002/2/6,13:34:00,5954.00000,5954.00000,5950.00000,5950.00000,82
2002/2/6,13:35:00,5953.00000,5954.00000,5952.00000,5952.00000,76
2002/2/6,13:36:00,5952.00000,5953.00000,5951.00000,5952.00000,65
2002/2/6,13:37:00,5951.00000,5951.00000,5951.00000,5951.00000,63
2002/2/6,13:38:00,5950.00000,5952.00000,5950.00000,5952.00000,73
2002/2/6,13:39:00,5951.00000,5954.00000,5951.00000,5954.00000,82
2002/2/6,13:40:00,5953.00000,5955.00000,5953.00000,5955.00000,97
2002/2/6,13:45:00,5969.00000,5969.00000,5969.00000,5969.00000,570
2002/2/18,08:46:00,6022.00000,6030.00000,6022.00000,6029.00000,116
2002/2/18,08:47:00,6030.00000,6030.00000,6025.00000,6029.00000,88
2002/2/18,08:48:00,6026.00000,6034.00000,6025.00000,6029.00000,120
2002/2/18,08:49:00,6029.00000,6037.00000,6029.00000,6037.00000,49
2002/2/18,08:50:00,6038.00000,6038.00000,6031.00000,6033.00000,46
2002/2/18,08:51:00,6035.00000,6035.00000,6033.00000,6035.00000,46
2002/2/18,08:52:00,6035.00000,6035.00000,6033.00000,6033.00000,41
2002/2/18,08:53:00,6033.00000,6036.00000,6033.00000,6036.00000,34
2002/2/18,08:54:00,6038.00000,6038.00000,6035.00000,6036.00000,44
2002/2/18,08:55:00,6035.00000,6039.00000,6035.00000,6036.00000,38
2002/2/18,08:56:00,6037.00000,6037.00000,6035.00000,6036.00000,31
2002/2/18,08:57:00,6035.00000,6035.00000,6033.00000,6033.00000,51
2002/2/18,08:58:00,6033.00000,6035.00000,6032.00000,6032.00000,35
2002/2/18,08:59:00,6032.00000,6033.00000,6030.00000,6031.00000,45
2002/2/18,09:00:00,6030.00000,6030.00000,6029.00000,6029.00000,63
2002/2/18,09:01:00,6030.00000,6030.00000,6029.00000,6030.00000,32
2002/2/18,09:02:00,6030.00000,6030.00000,6025.00000,6025.00000,62
2002/2/18,09:03:00,6022.00000,6022.00000,6006.00000,6006.00000,46
2002/2/18,09:04:00,6001.00000,6020.00000,6001.00000,6010.00000,68
2002/2/18,09:05:00,6015.00000,6017.00000,6011.00000,6017.00000,18
2002/2/18,09:06:00,6020.00000,6030.00000,6020.00000,6030.00000,35
2002/2/18,09:07:00,6035.00000,6041.00000,6035.00000,6040.00000,87
2002/2/18,09:08:00,6040.00000,6040.00000,6030.00000,6030.00000,23
2002/2/18,09:09:00,6035.00000,6035.00000,6020.00000,6020.00000,25
2002/2/18,09:10:00,6020.00000,6029.00000,6020.00000,6024.00000,21
2002/2/18,09:11:00,6025.00000,6030.00000,6021.00000,6025.00000,36
2002/2/18,09:12:00,6026.00000,6028.00000,6018.00000,6027.00000,62
2002/2/18,09:13:00,6027.00000,6027.00000,6022.00000,6022.00000,33
2002/2/18,09:14:00,6021.00000,6028.00000,6020.00000,6026.00000,32
2002/2/18,09:15:00,6026.00000,6026.00000,6020.00000,6020.00000,38
2002/2/18,09:16:00,6018.00000,6018.00000,6010.00000,6010.00000,53
2002/2/18,09:17:00,6010.00000,6010.00000,6005.00000,6005.00000,25
2002/2/18,09:18:00,6008.00000,6015.00000,6008.00000,6015.00000,29
2002/2/18,09:19:00,6015.00000,6016.00000,6013.00000,6015.00000,22
2002/2/18,09:20:00,6015.00000,6018.00000,6012.00000,6015.00000,25
2002/2/18,09:21:00,6013.00000,6015.00000,6012.00000,6012.00000,20
2002/2/18,09:22:00,6013.00000,6017.00000,6013.00000,6017.00000,21
2002/2/18,09:23:00,6018.00000,6018.00000,6013.00000,6013.00000,27
2002/2/18,09:24:00,6011.00000,6011.00000,6001.00000,6005.00000,40
2002/2/18,09:25:00,6003.00000,6011.00000,6003.00000,6011.00000,26
2002/2/18,09:26:00,6015.00000,6015.00000,6006.00000,6011.00000,21
2002/2/18,09:27:00,6010.00000,6013.00000,6008.00000,6013.00000,18
2002/2/18,09:28:00,6015.00000,6025.00000,6015.00000,6025.00000,62
2002/2/18,09:29:00,6027.00000,6030.00000,6025.00000,6030.00000,37
2002/2/18,09:30:00,6030.00000,6031.00000,6025.00000,6029.00000,23
2002/2/18,09:31:00,6027.00000,6027.00000,6020.00000,6020.00000,22
2002/2/18,09:32:00,6025.00000,6025.00000,6018.00000,6020.00000,16
2002/2/18,09:33:00,6019.00000,6023.00000,6019.00000,6023.00000,10
2002/2/18,09:34:00,6020.00000,6020.00000,6015.00000,6020.00000,22
2002/2/18,09:35:00,6018.00000,6020.00000,6018.00000,6020.00000,16
2002/2/18,09:36:00,6020.00000,6020.00000,6016.00000,6018.00000,15
2002/2/18,09:37:00,6018.00000,6018.00000,6010.00000,6010.00000,37
2002/2/18,09:38:00,6010.00000,6011.00000,6010.00000,6011.00000,34
2002/2/18,09:39:00,6005.00000,6005.00000,5995.00000,5995.00000,70
2002/2/18,09:40:00,5995.00000,6000.00000,5993.00000,5994.00000,59
2002/2/18,09:41:00,5995.00000,6000.00000,5995.00000,6000.00000,35
2002/2/18,09:42:00,6000.00000,6002.00000,6000.00000,6000.00000,9
2002/2/18,09:43:00,6004.00000,6004.00000,6002.00000,6002.00000,9
2002/2/18,09:44:00,6004.00000,6004.00000,6001.00000,6001.00000,28
2002/2/18,09:45:00,6004.00000,6005.00000,6002.00000,6002.00000,13
2002/2/18,09:46:00,6002.00000,6004.00000,6002.00000,6002.00000,28
2002/2/18,09:47:00,6001.00000,6001.00000,5997.00000,5997.00000,50
2002/2/18,09:48:00,5996.00000,5997.00000,5996.00000,5996.00000,37
2002/2/18,09:49:00,5996.00000,6000.00000,5996.00000,5997.00000,25
2002/2/18,09:50:00,5997.00000,6001.00000,5997.00000,6001.00000,21
2002/2/18,09:51:00,6000.00000,6000.00000,5998.00000,6000.00000,18
2002/2/18,09:52:00,5999.00000,6000.00000,5997.00000,6000.00000,25
2002/2/18,09:53:00,6000.00000,6000.00000,5999.00000,5999.00000,27
2002/2/18,09:54:00,6000.00000,6001.00000,5998.00000,6001.00000,27
2002/2/18,09:55:00,6001.00000,6008.00000,6001.00000,6008.00000,20
2002/2/18,09:56:00,6008.00000,6008.00000,6002.00000,6002.00000,40
2002/2/18,09:57:00,6002.00000,6006.00000,6002.00000,6003.00000,18
2002/2/18,09:58:00,6005.00000,6005.00000,6003.00000,6005.00000,38
2002/2/18,09:59:00,6005.00000,6007.00000,6005.00000,6007.00000,17
2002/2/18,10:00:00,6006.00000,6007.00000,6005.00000,6007.00000,12
2002/2/18,10:01:00,6003.00000,6005.00000,6002.00000,6003.00000,17
2002/2/18,10:02:00,6002.00000,6005.00000,6002.00000,6003.00000,20
2002/2/18,10:03:00,6003.00000,6006.00000,6003.00000,6006.00000,10
2002/2/18,10:04:00,6006.00000,6007.00000,6005.00000,6005.00000,5
2002/2/18,10:05:00,6007.00000,6008.00000,6007.00000,6008.00000,6
2002/2/18,10:06:00,6008.00000,6008.00000,6005.00000,6008.00000,22
2002/2/18,10:07:00,6008.00000,6008.00000,6005.00000,6005.00000,6
2002/2/18,10:08:00,6005.00000,6005.00000,6005.00000,6005.00000,9
2002/2/18,10:09:00,6005.00000,6007.00000,6005.00000,6006.00000,8
2002/2/18,10:10:00,6007.00000,6010.00000,6006.00000,6006.00000,14
2002/2/18,10:11:00,6008.00000,6008.00000,6007.00000,6007.00000,9
2002/2/18,10:12:00,6005.00000,6005.00000,6005.00000,6005.00000,10
2002/2/18,10:13:00,6005.00000,6006.00000,6001.00000,6001.00000,21
2002/2/18,10:14:00,6000.00000,6004.00000,6000.00000,6000.00000,18
2002/2/18,10:15:00,5997.00000,6000.00000,5997.00000,5997.00000,15
2002/2/18,10:16:00,5997.00000,5998.00000,5997.00000,5998.00000,6
2002/2/18,10:17:00,5998.00000,5998.00000,5998.00000,5998.00000,7
2002/2/18,10:18:00,6005.00000,6005.00000,6005.00000,6005.00000,3
2002/2/18,10:19:00,6005.00000,6008.00000,6005.00000,6008.00000,3
2002/2/18,10:20:00,6008.00000,6008.00000,6008.00000,6008.00000,2
2002/2/18,10:21:00,6009.00000,6010.00000,6009.00000,6009.00000,16
2002/2/18,10:22:00,6009.00000,6011.00000,6009.00000,6011.00000,9
2002/2/18,10:23:00,6011.00000,6012.00000,6011.00000,6012.00000,11
2002/2/18,10:24:00,6012.00000,6013.00000,6012.00000,6013.00000,11
2002/2/18,10:25:00,6013.00000,6015.00000,6013.00000,6015.00000,16
2002/2/18,10:26:00,6015.00000,6015.00000,6013.00000,6014.00000,9
2002/2/18,10:27:00,6016.00000,6016.00000,6014.00000,6015.00000,9
2002/2/18,10:28:00,6015.00000,6015.00000,6010.00000,6010.00000,15
2002/2/18,10:29:00,6010.00000,6014.00000,6010.00000,6014.00000,8
2002/2/18,10:30:00,6012.00000,6014.00000,6012.00000,6014.00000,16
2002/2/18,10:31:00,6015.00000,6018.00000,6015.00000,6018.00000,23
2002/2/18,10:32:00,6017.00000,6018.00000,6015.00000,6018.00000,18
2002/2/18,10:33:00,6018.00000,6018.00000,6015.00000,6015.00000,9
2002/2/18,10:34:00,6017.00000,6017.00000,6010.00000,6010.00000,10
2002/2/18,10:35:00,6010.00000,6010.00000,6010.00000,6010.00000,12
2002/2/18,10:36:00,6010.00000,6010.00000,6003.00000,6003.00000,13
2002/2/18,10:37:00,6004.00000,6008.00000,6003.00000,6008.00000,15
2002/2/18,10:39:00,6007.00000,6008.00000,6007.00000,6007.00000,6
2002/2/18,10:40:00,6006.00000,6008.00000,6006.00000,6008.00000,10
2002/2/18,10:41:00,6006.00000,6006.00000,6004.00000,6004.00000,12
2002/2/18,10:42:00,6003.00000,6008.00000,6003.00000,6008.00000,6
2002/2/18,10:43:00,6008.00000,6010.00000,6005.00000,6005.00000,6
2002/2/18,10:44:00,6005.00000,6007.00000,6003.00000,6007.00000,4
2002/2/18,10:45:00,6003.00000,6008.00000,6003.00000,6008.00000,6
2002/2/18,10:46:00,6003.00000,6003.00000,6003.00000,6003.00000,2
2002/2/18,10:47:00,6003.00000,6009.00000,6003.00000,6004.00000,8
2002/2/18,10:48:00,6006.00000,6007.00000,6005.00000,6007.00000,6
2002/2/18,10:49:00,6008.00000,6008.00000,6007.00000,6008.00000,5
2002/2/18,10:50:00,6006.00000,6006.00000,6006.00000,6006.00000,1
2002/2/18,10:51:00,6006.00000,6007.00000,6006.00000,6007.00000,3
2002/2/18,10:52:00,6010.00000,6010.00000,6010.00000,6010.00000,7
2002/2/18,10:53:00,6011.00000,6015.00000,6011.00000,6011.00000,8
2002/2/18,10:54:00,6010.00000,6014.00000,6010.00000,6014.00000,4
2002/2/18,10:55:00,6012.00000,6013.00000,6007.00000,6007.00000,5
2002/2/18,10:56:00,6007.00000,6007.00000,6005.00000,6006.00000,15
2002/2/18,10:57:00,6006.00000,6006.00000,6005.00000,6005.00000,9
2002/2/18,10:58:00,6008.00000,6010.00000,6008.00000,6010.00000,3
2002/2/18,11:00:00,6010.00000,6010.00000,6010.00000,6010.00000,1
2002/2/18,11:01:00,6005.00000,6005.00000,6005.00000,6005.00000,5
2002/2/18,11:03:00,6010.00000,6010.00000,6008.00000,6008.00000,4
2002/2/18,11:04:00,6010.00000,6010.00000,6010.00000,6010.00000,5
2002/2/18,11:05:00,6014.00000,6014.00000,6007.00000,6007.00000,4
2002/2/18,11:06:00,6008.00000,6014.00000,6007.00000,6007.00000,4
2002/2/18,11:07:00,6010.00000,6013.00000,6010.00000,6013.00000,3
2002/2/18,11:08:00,6010.00000,6010.00000,6010.00000,6010.00000,4
2002/2/18,11:09:00,6010.00000,6015.00000,6010.00000,6015.00000,25
2002/2/18,11:10:00,6015.00000,6015.00000,6013.00000,6014.00000,6
2002/2/18,11:11:00,6014.00000,6014.00000,6012.00000,6014.00000,8
2002/2/18,11:12:00,6015.00000,6019.00000,6015.00000,6019.00000,17
2002/2/18,11:13:00,6019.00000,6019.00000,6019.00000,6019.00000,8
2002/2/18,11:14:00,6019.00000,6020.00000,6015.00000,6019.00000,15
2002/2/18,11:15:00,6019.00000,6019.00000,6012.00000,6012.00000,2
2002/2/18,11:16:00,6018.00000,6019.00000,6018.00000,6019.00000,6
2002/2/18,11:17:00,6014.00000,6018.00000,6014.00000,6018.00000,4
2002/2/18,11:18:00,6018.00000,6019.00000,6018.00000,6019.00000,19
2002/2/18,11:19:00,6019.00000,6020.00000,6019.00000,6020.00000,46
2002/2/18,11:20:00,6021.00000,6022.00000,6021.00000,6022.00000,16
2002/2/18,11:21:00,6022.00000,6023.00000,6022.00000,6023.00000,6
2002/2/18,11:22:00,6023.00000,6023.00000,6022.00000,6022.00000,11
2002/2/18,11:23:00,6022.00000,6022.00000,6020.00000,6020.00000,11
2002/2/18,11:24:00,6022.00000,6022.00000,6020.00000,6021.00000,6
2002/2/18,11:25:00,6023.00000,6023.00000,6020.00000,6020.00000,18
2002/2/18,11:26:00,6021.00000,6022.00000,6020.00000,6020.00000,13
2002/2/18,11:27:00,6020.00000,6020.00000,6018.00000,6018.00000,18
2002/2/18,11:28:00,6020.00000,6020.00000,6019.00000,6020.00000,25
2002/2/18,11:29:00,6020.00000,6022.00000,6020.00000,6022.00000,18
2002/2/18,11:30:00,6020.00000,6020.00000,6017.00000,6017.00000,7
2002/2/18,11:31:00,6019.00000,6022.00000,6016.00000,6022.00000,9
2002/2/18,11:32:00,6021.00000,6021.00000,6017.00000,6019.00000,5
2002/2/18,11:33:00,6019.00000,6019.00000,6012.00000,6012.00000,19
2002/2/18,11:34:00,6012.00000,6012.00000,6011.00000,6012.00000,18
2002/2/18,11:35:00,6018.00000,6018.00000,6015.00000,6015.00000,4
2002/2/18,11:36:00,6016.00000,6016.00000,6015.00000,6015.00000,11
2002/2/18,11:37:00,6017.00000,6017.00000,6012.00000,6012.00000,5
2002/2/18,11:38:00,6017.00000,6017.00000,6013.00000,6013.00000,4
2002/2/18,11:39:00,6014.00000,6014.00000,6014.00000,6014.00000,1
2002/2/18,11:40:00,6017.00000,6017.00000,6015.00000,6015.00000,5
2002/2/18,11:41:00,6015.00000,6018.00000,6014.00000,6018.00000,11
2002/2/18,11:42:00,6018.00000,6020.00000,6015.00000,6020.00000,5
2002/2/18,11:43:00,6020.00000,6020.00000,6015.00000,6015.00000,2
2002/2/18,11:44:00,6016.00000,6016.00000,6016.00000,6016.00000,1
2002/2/18,11:45:00,6016.00000,6016.00000,6015.00000,6015.00000,8
2002/2/18,11:46:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2002/2/18,11:47:00,6015.00000,6018.00000,6014.00000,6018.00000,3
2002/2/18,11:48:00,6018.00000,6018.00000,6015.00000,6015.00000,3
2002/2/18,11:49:00,6018.00000,6019.00000,6018.00000,6019.00000,8
2002/2/18,11:50:00,6019.00000,6019.00000,6016.00000,6016.00000,3
2002/2/18,11:51:00,6018.00000,6018.00000,6013.00000,6013.00000,12
2002/2/18,11:52:00,6012.00000,6019.00000,6012.00000,6013.00000,5
2002/2/18,11:53:00,6014.00000,6014.00000,6014.00000,6014.00000,2
2002/2/18,11:54:00,6019.00000,6019.00000,6019.00000,6019.00000,1
2002/2/18,11:55:00,6017.00000,6020.00000,6017.00000,6017.00000,29
2002/2/18,11:56:00,6015.00000,6015.00000,6013.00000,6013.00000,11
2002/2/18,11:57:00,6013.00000,6020.00000,6013.00000,6020.00000,27
2002/2/18,11:58:00,6017.00000,6018.00000,6017.00000,6018.00000,2
2002/2/18,11:59:00,6021.00000,6021.00000,6020.00000,6020.00000,4
2002/2/18,12:00:00,6020.00000,6020.00000,6020.00000,6020.00000,5
2002/2/18,12:01:00,6022.00000,6022.00000,6020.00000,6020.00000,7
2002/2/18,12:02:00,6020.00000,6023.00000,6020.00000,6023.00000,28
2002/2/18,12:03:00,6023.00000,6025.00000,6022.00000,6024.00000,17
2002/2/18,12:04:00,6021.00000,6021.00000,6021.00000,6021.00000,2
2002/2/18,12:05:00,6020.00000,6020.00000,6020.00000,6020.00000,3
2002/2/18,12:06:00,6020.00000,6021.00000,6020.00000,6021.00000,10
2002/2/18,12:07:00,6021.00000,6025.00000,6021.00000,6025.00000,22
2002/2/18,12:08:00,6025.00000,6027.00000,6025.00000,6027.00000,30
2002/2/18,12:09:00,6027.00000,6027.00000,6025.00000,6025.00000,16
2002/2/18,12:10:00,6026.00000,6028.00000,6023.00000,6023.00000,20
2002/2/18,12:11:00,6022.00000,6025.00000,6020.00000,6025.00000,8
2002/2/18,12:12:00,6026.00000,6026.00000,6021.00000,6021.00000,6
2002/2/18,12:13:00,6021.00000,6021.00000,6021.00000,6021.00000,2
2002/2/18,12:14:00,6021.00000,6025.00000,6021.00000,6025.00000,4
2002/2/18,12:15:00,6028.00000,6028.00000,6026.00000,6026.00000,16
2002/2/18,12:16:00,6027.00000,6030.00000,6027.00000,6030.00000,41
2002/2/18,12:17:00,6030.00000,6032.00000,6030.00000,6030.00000,25
2002/2/18,12:18:00,6030.00000,6030.00000,6030.00000,6030.00000,8
2002/2/18,12:19:00,6028.00000,6028.00000,6028.00000,6028.00000,5
2002/2/18,12:20:00,6028.00000,6028.00000,6023.00000,6023.00000,6
2002/2/18,12:21:00,6022.00000,6022.00000,6022.00000,6022.00000,2
2002/2/18,12:22:00,6028.00000,6028.00000,6022.00000,6022.00000,7
2002/2/18,12:23:00,6025.00000,6025.00000,6025.00000,6025.00000,2
2002/2/18,12:24:00,6025.00000,6025.00000,6023.00000,6023.00000,3
2002/2/18,12:25:00,6023.00000,6023.00000,6022.00000,6022.00000,5
2002/2/18,12:26:00,6021.00000,6024.00000,6021.00000,6024.00000,4
2002/2/18,12:27:00,6024.00000,6025.00000,6021.00000,6021.00000,7
2002/2/18,12:28:00,6021.00000,6021.00000,6016.00000,6020.00000,11
2002/2/18,12:29:00,6016.00000,6019.00000,6016.00000,6016.00000,15
2002/2/18,12:30:00,6021.00000,6021.00000,6011.00000,6016.00000,20
2002/2/18,12:31:00,6016.00000,6016.00000,6012.00000,6012.00000,27
2002/2/18,12:32:00,6013.00000,6015.00000,6013.00000,6015.00000,3
2002/2/18,12:33:00,6015.00000,6015.00000,6015.00000,6015.00000,8
2002/2/18,12:34:00,6015.00000,6018.00000,6015.00000,6015.00000,8
2002/2/18,12:35:00,6015.00000,6015.00000,6014.00000,6015.00000,13
2002/2/18,12:36:00,6013.00000,6013.00000,6012.00000,6012.00000,6
2002/2/18,12:37:00,6015.00000,6015.00000,6011.00000,6011.00000,9
2002/2/18,12:38:00,6010.00000,6011.00000,6010.00000,6011.00000,9
2002/2/18,12:39:00,6011.00000,6013.00000,6011.00000,6013.00000,6
2002/2/18,12:40:00,6015.00000,6015.00000,6012.00000,6012.00000,7
2002/2/18,12:41:00,6011.00000,6012.00000,6011.00000,6012.00000,4
2002/2/18,12:42:00,6011.00000,6015.00000,6010.00000,6010.00000,10
2002/2/18,12:43:00,6012.00000,6015.00000,6012.00000,6015.00000,11
2002/2/18,12:44:00,6012.00000,6012.00000,6005.00000,6005.00000,33
2002/2/18,12:45:00,6005.00000,6008.00000,6003.00000,6003.00000,22
2002/2/18,12:46:00,6000.00000,6000.00000,5990.00000,5990.00000,78
2002/2/18,12:47:00,5985.00000,5985.00000,5970.00000,5985.00000,143
2002/2/18,12:48:00,5975.00000,5985.00000,5975.00000,5985.00000,63
2002/2/18,12:49:00,5982.00000,5989.00000,5982.00000,5985.00000,30
2002/2/18,12:50:00,5986.00000,5990.00000,5985.00000,5990.00000,46
2002/2/18,12:51:00,5990.00000,5990.00000,5990.00000,5990.00000,40
2002/2/18,12:52:00,5988.00000,5988.00000,5986.00000,5986.00000,72
2002/2/18,12:53:00,5986.00000,5987.00000,5985.00000,5985.00000,10
2002/2/18,12:54:00,5985.00000,5985.00000,5983.00000,5983.00000,38
2002/2/18,12:55:00,5983.00000,5983.00000,5980.00000,5980.00000,93
2002/2/18,12:56:00,5980.00000,5980.00000,5975.00000,5979.00000,78
2002/2/18,12:57:00,5985.00000,5988.00000,5981.00000,5987.00000,29
2002/2/18,12:58:00,5981.00000,5989.00000,5981.00000,5982.00000,30
2002/2/18,12:59:00,5984.00000,5986.00000,5982.00000,5986.00000,41
2002/2/18,13:00:00,5985.00000,5986.00000,5984.00000,5984.00000,41
2002/2/18,13:01:00,5986.00000,5986.00000,5985.00000,5986.00000,5
2002/2/18,13:02:00,5985.00000,5989.00000,5985.00000,5988.00000,10
2002/2/18,13:03:00,5988.00000,5990.00000,5988.00000,5988.00000,27
2002/2/18,13:04:00,5988.00000,5989.00000,5987.00000,5988.00000,11
2002/2/18,13:05:00,5987.00000,5988.00000,5987.00000,5987.00000,7
2002/2/18,13:06:00,5987.00000,5988.00000,5986.00000,5986.00000,14
2002/2/18,13:07:00,5986.00000,5990.00000,5986.00000,5990.00000,20
2002/2/18,13:08:00,5990.00000,5990.00000,5990.00000,5990.00000,11
2002/2/18,13:09:00,5991.00000,5991.00000,5990.00000,5990.00000,12
2002/2/18,13:10:00,5988.00000,5988.00000,5987.00000,5987.00000,6
2002/2/18,13:11:00,5987.00000,5987.00000,5986.00000,5986.00000,4
2002/2/18,13:12:00,5986.00000,5986.00000,5985.00000,5985.00000,8
2002/2/18,13:13:00,5985.00000,5985.00000,5985.00000,5985.00000,19
2002/2/18,13:14:00,5985.00000,5985.00000,5976.00000,5976.00000,52
2002/2/18,13:15:00,5985.00000,5985.00000,5976.00000,5976.00000,20
2002/2/18,13:16:00,5977.00000,5978.00000,5976.00000,5976.00000,21
2002/2/18,13:17:00,5975.00000,5975.00000,5972.00000,5972.00000,66
2002/2/18,13:18:00,5975.00000,5975.00000,5955.00000,5955.00000,84
2002/2/18,13:19:00,5961.00000,5961.00000,5957.00000,5957.00000,46
2002/2/18,13:20:00,5960.00000,5965.00000,5960.00000,5965.00000,27
2002/2/18,13:21:00,5963.00000,5970.00000,5963.00000,5965.00000,24
2002/2/18,13:22:00,5965.00000,5970.00000,5965.00000,5968.00000,38
2002/2/18,13:23:00,5967.00000,5970.00000,5967.00000,5970.00000,17
2002/2/18,13:24:00,5967.00000,5968.00000,5965.00000,5968.00000,17
2002/2/18,13:25:00,5968.00000,5968.00000,5961.00000,5961.00000,54
2002/2/18,13:26:00,5961.00000,5961.00000,5955.00000,5955.00000,60
2002/2/18,13:27:00,5960.00000,5960.00000,5959.00000,5960.00000,62
2002/2/18,13:28:00,5956.00000,5956.00000,5946.00000,5946.00000,65
2002/2/18,13:29:00,5951.00000,5955.00000,5949.00000,5950.00000,64
2002/2/18,13:30:00,5950.00000,5955.00000,5949.00000,5955.00000,55
2002/2/18,13:31:00,5950.00000,5955.00000,5950.00000,5955.00000,38
2002/2/18,13:32:00,5952.00000,5955.00000,5952.00000,5953.00000,22
2002/2/18,13:33:00,5955.00000,5955.00000,5952.00000,5952.00000,34
2002/2/18,13:34:00,5952.00000,5959.00000,5952.00000,5956.00000,16
2002/2/18,13:35:00,5955.00000,5960.00000,5955.00000,5956.00000,27
2002/2/18,13:36:00,5956.00000,5960.00000,5956.00000,5960.00000,19
2002/2/18,13:37:00,5962.00000,5964.00000,5960.00000,5963.00000,11
2002/2/18,13:38:00,5962.00000,5963.00000,5960.00000,5960.00000,12
2002/2/18,13:39:00,5960.00000,5961.00000,5960.00000,5961.00000,11
2002/2/18,13:40:00,5961.00000,5963.00000,5958.00000,5958.00000,40
2002/2/18,13:45:00,5956.00000,5956.00000,5956.00000,5956.00000,210
2002/2/19,08:46:00,5966.00000,5966.00000,5966.00000,5966.00000,9
2002/2/19,08:47:00,5970.00000,5970.00000,5970.00000,5970.00000,3
2002/2/19,08:48:00,5970.00000,5970.00000,5968.00000,5968.00000,10
2002/2/19,08:49:00,5968.00000,5968.00000,5966.00000,5966.00000,7
2002/2/19,08:50:00,5968.00000,5969.00000,5966.00000,5966.00000,5
2002/2/19,08:51:00,5969.00000,5973.00000,5965.00000,5973.00000,33
2002/2/19,08:52:00,5974.00000,5974.00000,5970.00000,5970.00000,15
2002/2/19,08:53:00,5970.00000,5973.00000,5970.00000,5973.00000,25
2002/2/19,08:54:00,5970.00000,5975.00000,5970.00000,5975.00000,9
2002/2/19,08:55:00,5971.00000,5979.00000,5971.00000,5978.00000,13
2002/2/19,08:56:00,5978.00000,5979.00000,5978.00000,5979.00000,8
2002/2/19,08:57:00,5979.00000,5979.00000,5978.00000,5978.00000,12
2002/2/19,08:58:00,5980.00000,5980.00000,5980.00000,5980.00000,16
2002/2/19,08:59:00,5979.00000,5979.00000,5975.00000,5977.00000,12
2002/2/19,09:00:00,5975.00000,5980.00000,5975.00000,5975.00000,35
2002/2/19,09:01:00,5975.00000,5980.00000,5973.00000,5980.00000,26
2002/2/19,09:02:00,5980.00000,5980.00000,5970.00000,5972.00000,28
2002/2/19,09:03:00,5965.00000,5970.00000,5962.00000,5970.00000,28
2002/2/19,09:04:00,5960.00000,5964.00000,5942.00000,5943.00000,24
2002/2/19,09:05:00,5945.00000,5947.00000,5945.00000,5945.00000,30
2002/2/19,09:06:00,5959.00000,5959.00000,5948.00000,5948.00000,10
2002/2/19,09:07:00,5954.00000,5954.00000,5945.00000,5945.00000,30
2002/2/19,09:08:00,5948.00000,5950.00000,5942.00000,5942.00000,20
2002/2/19,09:09:00,5941.00000,5941.00000,5926.00000,5931.00000,43
2002/2/19,09:10:00,5931.00000,5936.00000,5922.00000,5930.00000,77
2002/2/19,09:11:00,5937.00000,5937.00000,5931.00000,5936.00000,16
2002/2/19,09:12:00,5936.00000,5945.00000,5933.00000,5937.00000,27
2002/2/19,09:13:00,5941.00000,5941.00000,5937.00000,5940.00000,17
2002/2/19,09:14:00,5940.00000,5940.00000,5939.00000,5939.00000,25
2002/2/19,09:15:00,5939.00000,5939.00000,5935.00000,5939.00000,38
2002/2/19,09:16:00,5939.00000,5942.00000,5939.00000,5940.00000,10
2002/2/19,09:17:00,5943.00000,5944.00000,5935.00000,5943.00000,22
2002/2/19,09:18:00,5940.00000,5940.00000,5938.00000,5938.00000,18
2002/2/19,09:19:00,5940.00000,5940.00000,5935.00000,5938.00000,32
2002/2/19,09:20:00,5938.00000,5942.00000,5938.00000,5942.00000,13
2002/2/19,09:21:00,5938.00000,5938.00000,5931.00000,5931.00000,18
2002/2/19,09:22:00,5931.00000,5942.00000,5931.00000,5932.00000,30
2002/2/19,09:23:00,5935.00000,5938.00000,5932.00000,5938.00000,18
2002/2/19,09:24:00,5940.00000,5940.00000,5932.00000,5932.00000,12
2002/2/19,09:25:00,5930.00000,5938.00000,5930.00000,5931.00000,22
2002/2/19,09:26:00,5931.00000,5938.00000,5931.00000,5938.00000,7
2002/2/19,09:27:00,5940.00000,5940.00000,5936.00000,5939.00000,19
2002/2/19,09:28:00,5939.00000,5945.00000,5939.00000,5940.00000,14
2002/2/19,09:29:00,5948.00000,5948.00000,5945.00000,5945.00000,6
2002/2/19,09:30:00,5945.00000,5945.00000,5940.00000,5945.00000,17
2002/2/19,09:31:00,5940.00000,5945.00000,5940.00000,5945.00000,23
2002/2/19,09:32:00,5947.00000,5947.00000,5944.00000,5944.00000,8
2002/2/19,09:33:00,5944.00000,5945.00000,5943.00000,5943.00000,3
2002/2/19,09:34:00,5943.00000,5945.00000,5943.00000,5945.00000,12
2002/2/19,09:35:00,5943.00000,5945.00000,5943.00000,5945.00000,7
2002/2/19,09:36:00,5945.00000,5945.00000,5943.00000,5943.00000,10
2002/2/19,09:37:00,5943.00000,5950.00000,5943.00000,5950.00000,10
2002/2/19,09:38:00,5948.00000,5950.00000,5946.00000,5950.00000,23
2002/2/19,09:39:00,5950.00000,5953.00000,5943.00000,5943.00000,10
2002/2/19,09:40:00,5950.00000,5950.00000,5949.00000,5949.00000,11
2002/2/19,09:41:00,5949.00000,5954.00000,5949.00000,5954.00000,14
2002/2/19,09:42:00,5955.00000,5955.00000,5949.00000,5953.00000,13
2002/2/19,09:43:00,5954.00000,5954.00000,5950.00000,5954.00000,15
2002/2/19,09:44:00,5954.00000,5960.00000,5954.00000,5960.00000,33
2002/2/19,09:45:00,5956.00000,5960.00000,5956.00000,5960.00000,27
2002/2/19,09:46:00,5960.00000,5960.00000,5958.00000,5960.00000,32
2002/2/19,09:47:00,5959.00000,5960.00000,5956.00000,5956.00000,7
2002/2/19,09:48:00,5956.00000,5960.00000,5956.00000,5960.00000,13
2002/2/19,09:49:00,5960.00000,5960.00000,5956.00000,5960.00000,16
2002/2/19,09:50:00,5956.00000,5960.00000,5956.00000,5956.00000,21
2002/2/19,09:51:00,5955.00000,5955.00000,5950.00000,5950.00000,7
2002/2/19,09:52:00,5958.00000,5958.00000,5951.00000,5951.00000,10
2002/2/19,09:53:00,5958.00000,5958.00000,5952.00000,5952.00000,9
2002/2/19,09:54:00,5956.00000,5956.00000,5953.00000,5954.00000,4
2002/2/19,09:55:00,5957.00000,5957.00000,5955.00000,5955.00000,6
2002/2/19,09:57:00,5955.00000,5955.00000,5955.00000,5955.00000,4
2002/2/19,09:58:00,5956.00000,5957.00000,5954.00000,5954.00000,13
2002/2/19,09:59:00,5959.00000,5959.00000,5957.00000,5957.00000,12
2002/2/19,10:00:00,5955.00000,5960.00000,5955.00000,5960.00000,21
2002/2/19,10:01:00,5960.00000,5963.00000,5960.00000,5963.00000,25
2002/2/19,10:02:00,5962.00000,5962.00000,5961.00000,5961.00000,5
2002/2/19,10:03:00,5961.00000,5966.00000,5961.00000,5965.00000,25
2002/2/19,10:04:00,5961.00000,5965.00000,5957.00000,5964.00000,14
2002/2/19,10:05:00,5965.00000,5965.00000,5965.00000,5965.00000,17
2002/2/19,10:06:00,5965.00000,5965.00000,5964.00000,5964.00000,30
2002/2/19,10:07:00,5964.00000,5968.00000,5964.00000,5968.00000,40
2002/2/19,10:08:00,5968.00000,5968.00000,5962.00000,5962.00000,39
2002/2/19,10:09:00,5964.00000,5964.00000,5958.00000,5958.00000,34
2002/2/19,10:10:00,5964.00000,5964.00000,5958.00000,5963.00000,33
2002/2/19,10:11:00,5962.00000,5963.00000,5960.00000,5962.00000,46
2002/2/19,10:12:00,5960.00000,5960.00000,5957.00000,5957.00000,23
2002/2/19,10:13:00,5957.00000,5960.00000,5956.00000,5960.00000,50
2002/2/19,10:14:00,5957.00000,5958.00000,5955.00000,5955.00000,44
2002/2/19,10:15:00,5957.00000,5957.00000,5956.00000,5956.00000,15
2002/2/19,10:16:00,5957.00000,5960.00000,5954.00000,5959.00000,41
2002/2/19,10:17:00,5960.00000,5960.00000,5958.00000,5959.00000,24
2002/2/19,10:18:00,5959.00000,5959.00000,5958.00000,5959.00000,18
2002/2/19,10:19:00,5959.00000,5959.00000,5959.00000,5959.00000,21
2002/2/19,10:20:00,5956.00000,5959.00000,5956.00000,5956.00000,17
2002/2/19,10:21:00,5955.00000,5955.00000,5953.00000,5953.00000,30
2002/2/19,10:22:00,5952.00000,5954.00000,5948.00000,5948.00000,26
2002/2/19,10:23:00,5953.00000,5953.00000,5947.00000,5947.00000,7
2002/2/19,10:24:00,5950.00000,5950.00000,5947.00000,5947.00000,12
2002/2/19,10:25:00,5951.00000,5951.00000,5950.00000,5950.00000,3
2002/2/19,10:26:00,5948.00000,5950.00000,5944.00000,5946.00000,9
2002/2/19,10:27:00,5946.00000,5946.00000,5940.00000,5943.00000,51
2002/2/19,10:28:00,5942.00000,5945.00000,5936.00000,5938.00000,22
2002/2/19,10:29:00,5950.00000,5950.00000,5940.00000,5940.00000,27
2002/2/19,10:30:00,5940.00000,5945.00000,5937.00000,5945.00000,20
2002/2/19,10:31:00,5940.00000,5945.00000,5940.00000,5945.00000,49
2002/2/19,10:32:00,5945.00000,5945.00000,5935.00000,5935.00000,42
2002/2/19,10:33:00,5935.00000,5941.00000,5935.00000,5940.00000,63
2002/2/19,10:34:00,5940.00000,5940.00000,5931.00000,5933.00000,59
2002/2/19,10:35:00,5933.00000,5935.00000,5930.00000,5930.00000,30
2002/2/19,10:36:00,5930.00000,5938.00000,5928.00000,5935.00000,54
2002/2/19,10:37:00,5938.00000,5939.00000,5931.00000,5931.00000,46
2002/2/19,10:38:00,5925.00000,5942.00000,5925.00000,5937.00000,47
2002/2/19,10:39:00,5938.00000,5942.00000,5938.00000,5942.00000,28
2002/2/19,10:40:00,5941.00000,5943.00000,5940.00000,5943.00000,33
2002/2/19,10:41:00,5942.00000,5943.00000,5940.00000,5940.00000,47
2002/2/19,10:42:00,5940.00000,5945.00000,5938.00000,5942.00000,35
2002/2/19,10:43:00,5942.00000,5943.00000,5938.00000,5938.00000,18
2002/2/19,10:44:00,5938.00000,5943.00000,5938.00000,5938.00000,44
2002/2/19,10:45:00,5938.00000,5942.00000,5931.00000,5931.00000,47
2002/2/19,10:46:00,5931.00000,5938.00000,5931.00000,5938.00000,16
2002/2/19,10:47:00,5938.00000,5938.00000,5933.00000,5933.00000,20
2002/2/19,10:48:00,5931.00000,5934.00000,5931.00000,5931.00000,17
2002/2/19,10:49:00,5931.00000,5933.00000,5931.00000,5931.00000,8
2002/2/19,10:50:00,5931.00000,5931.00000,5926.00000,5926.00000,12
2002/2/19,10:51:00,5925.00000,5925.00000,5920.00000,5920.00000,49
2002/2/19,10:52:00,5920.00000,5920.00000,5915.00000,5917.00000,23
2002/2/19,10:53:00,5918.00000,5920.00000,5915.00000,5918.00000,46
2002/2/19,10:54:00,5920.00000,5920.00000,5918.00000,5920.00000,16
2002/2/19,10:55:00,5918.00000,5920.00000,5917.00000,5920.00000,28
2002/2/19,10:56:00,5920.00000,5920.00000,5916.00000,5916.00000,19
2002/2/19,10:57:00,5915.00000,5915.00000,5913.00000,5913.00000,53
2002/2/19,10:58:00,5913.00000,5913.00000,5910.00000,5911.00000,33
2002/2/19,10:59:00,5906.00000,5910.00000,5902.00000,5902.00000,44
2002/2/19,11:00:00,5903.00000,5905.00000,5896.00000,5896.00000,41
2002/2/19,11:01:00,5892.00000,5895.00000,5890.00000,5890.00000,49
2002/2/19,11:02:00,5890.00000,5895.00000,5890.00000,5890.00000,48
2002/2/19,11:03:00,5890.00000,5892.00000,5889.00000,5890.00000,29
2002/2/19,11:04:00,5889.00000,5898.00000,5889.00000,5898.00000,46
2002/2/19,11:05:00,5897.00000,5902.00000,5897.00000,5902.00000,22
2002/2/19,11:06:00,5902.00000,5902.00000,5895.00000,5900.00000,38
2002/2/19,11:07:00,5900.00000,5902.00000,5900.00000,5902.00000,13
2002/2/19,11:08:00,5902.00000,5906.00000,5902.00000,5905.00000,27
2002/2/19,11:09:00,5905.00000,5907.00000,5905.00000,5907.00000,24
2002/2/19,11:10:00,5905.00000,5906.00000,5902.00000,5906.00000,17
2002/2/19,11:11:00,5900.00000,5910.00000,5900.00000,5906.00000,36
2002/2/19,11:12:00,5906.00000,5910.00000,5906.00000,5910.00000,21
2002/2/19,11:13:00,5907.00000,5910.00000,5907.00000,5910.00000,23
2002/2/19,11:14:00,5910.00000,5912.00000,5910.00000,5910.00000,14
2002/2/19,11:15:00,5910.00000,5910.00000,5910.00000,5910.00000,14
2002/2/19,11:16:00,5911.00000,5913.00000,5911.00000,5913.00000,5
2002/2/19,11:17:00,5913.00000,5913.00000,5911.00000,5911.00000,9
2002/2/19,11:18:00,5911.00000,5911.00000,5910.00000,5910.00000,19
2002/2/19,11:19:00,5911.00000,5913.00000,5910.00000,5913.00000,16
2002/2/19,11:20:00,5915.00000,5915.00000,5910.00000,5910.00000,12
2002/2/19,11:21:00,5910.00000,5910.00000,5906.00000,5906.00000,20
2002/2/19,11:22:00,5900.00000,5900.00000,5900.00000,5900.00000,21
2002/2/19,11:23:00,5897.00000,5905.00000,5897.00000,5905.00000,3
2002/2/19,11:24:00,5900.00000,5902.00000,5900.00000,5902.00000,4
2002/2/19,11:25:00,5901.00000,5901.00000,5901.00000,5901.00000,5
2002/2/19,11:26:00,5901.00000,5901.00000,5900.00000,5900.00000,5
2002/2/19,11:27:00,5900.00000,5905.00000,5895.00000,5895.00000,46
2002/2/19,11:28:00,5896.00000,5900.00000,5895.00000,5900.00000,10
2002/2/19,11:29:00,5895.00000,5895.00000,5895.00000,5895.00000,3
2002/2/19,11:30:00,5895.00000,5895.00000,5892.00000,5893.00000,17
2002/2/19,11:31:00,5895.00000,5895.00000,5893.00000,5895.00000,6
2002/2/19,11:32:00,5896.00000,5900.00000,5896.00000,5900.00000,22
2002/2/19,11:33:00,5900.00000,5900.00000,5897.00000,5897.00000,16
2002/2/19,11:34:00,5900.00000,5900.00000,5896.00000,5900.00000,14
2002/2/19,11:35:00,5905.00000,5905.00000,5900.00000,5900.00000,3
2002/2/19,11:36:00,5900.00000,5905.00000,5896.00000,5896.00000,7
2002/2/19,11:37:00,5904.00000,5904.00000,5904.00000,5904.00000,2
2002/2/19,11:38:00,5905.00000,5908.00000,5905.00000,5908.00000,6
2002/2/19,11:39:00,5908.00000,5908.00000,5899.00000,5899.00000,13
2002/2/19,11:40:00,5899.00000,5905.00000,5898.00000,5905.00000,8
2002/2/19,11:41:00,5905.00000,5905.00000,5905.00000,5905.00000,1
2002/2/19,11:42:00,5905.00000,5905.00000,5905.00000,5905.00000,4
2002/2/19,11:43:00,5905.00000,5906.00000,5905.00000,5906.00000,5
2002/2/19,11:44:00,5902.00000,5902.00000,5902.00000,5902.00000,2
2002/2/19,11:45:00,5901.00000,5905.00000,5901.00000,5905.00000,3
2002/2/19,11:46:00,5900.00000,5904.00000,5900.00000,5904.00000,2
2002/2/19,11:47:00,5900.00000,5900.00000,5896.00000,5899.00000,12
2002/2/19,11:48:00,5896.00000,5899.00000,5896.00000,5899.00000,3
2002/2/19,11:49:00,5899.00000,5900.00000,5899.00000,5900.00000,4
2002/2/19,11:50:00,5900.00000,5900.00000,5896.00000,5896.00000,20
2002/2/19,11:51:00,5896.00000,5899.00000,5896.00000,5896.00000,3
2002/2/19,11:52:00,5898.00000,5899.00000,5895.00000,5899.00000,13
2002/2/19,11:53:00,5895.00000,5899.00000,5895.00000,5899.00000,5
2002/2/19,11:54:00,5895.00000,5895.00000,5893.00000,5893.00000,8
2002/2/19,11:55:00,5890.00000,5890.00000,5890.00000,5890.00000,24
2002/2/19,11:56:00,5889.00000,5890.00000,5888.00000,5890.00000,10
2002/2/19,11:57:00,5889.00000,5890.00000,5889.00000,5889.00000,9
2002/2/19,11:58:00,5888.00000,5888.00000,5883.00000,5883.00000,24
2002/2/19,11:59:00,5883.00000,5883.00000,5865.00000,5865.00000,65
2002/2/19,12:00:00,5865.00000,5870.00000,5863.00000,5870.00000,41
2002/2/19,12:01:00,5869.00000,5869.00000,5868.00000,5869.00000,27
2002/2/19,12:02:00,5870.00000,5874.00000,5870.00000,5874.00000,57
2002/2/19,12:03:00,5874.00000,5874.00000,5870.00000,5871.00000,22
2002/2/19,12:04:00,5868.00000,5868.00000,5865.00000,5865.00000,27
2002/2/19,12:05:00,5866.00000,5866.00000,5865.00000,5866.00000,22
2002/2/19,12:06:00,5867.00000,5868.00000,5867.00000,5868.00000,17
2002/2/19,12:07:00,5868.00000,5871.00000,5868.00000,5871.00000,12
2002/2/19,12:08:00,5870.00000,5870.00000,5865.00000,5867.00000,21
2002/2/19,12:09:00,5867.00000,5869.00000,5867.00000,5869.00000,21
2002/2/19,12:10:00,5868.00000,5873.00000,5868.00000,5873.00000,25
2002/2/19,12:11:00,5873.00000,5874.00000,5873.00000,5874.00000,14
2002/2/19,12:12:00,5874.00000,5874.00000,5874.00000,5874.00000,4
2002/2/19,12:13:00,5874.00000,5874.00000,5874.00000,5874.00000,12
2002/2/19,12:14:00,5875.00000,5875.00000,5875.00000,5875.00000,6
2002/2/19,12:15:00,5879.00000,5880.00000,5877.00000,5877.00000,3
2002/2/19,12:16:00,5877.00000,5879.00000,5877.00000,5879.00000,16
2002/2/19,12:17:00,5879.00000,5880.00000,5878.00000,5880.00000,6
2002/2/19,12:18:00,5877.00000,5877.00000,5877.00000,5877.00000,1
2002/2/19,12:19:00,5875.00000,5875.00000,5873.00000,5873.00000,14
2002/2/19,12:20:00,5875.00000,5878.00000,5875.00000,5878.00000,4
2002/2/19,12:21:00,5879.00000,5879.00000,5879.00000,5879.00000,3
2002/2/19,12:22:00,5879.00000,5879.00000,5879.00000,5879.00000,5
2002/2/19,12:23:00,5874.00000,5874.00000,5873.00000,5873.00000,6
2002/2/19,12:24:00,5874.00000,5874.00000,5874.00000,5874.00000,12
2002/2/19,12:25:00,5874.00000,5874.00000,5872.00000,5874.00000,8
2002/2/19,12:26:00,5872.00000,5874.00000,5871.00000,5871.00000,4
2002/2/19,12:27:00,5870.00000,5874.00000,5867.00000,5867.00000,5
2002/2/19,12:28:00,5870.00000,5870.00000,5870.00000,5870.00000,1
2002/2/19,12:29:00,5870.00000,5870.00000,5870.00000,5870.00000,6
2002/2/19,12:30:00,5870.00000,5870.00000,5866.00000,5869.00000,12
2002/2/19,12:31:00,5867.00000,5870.00000,5865.00000,5867.00000,18
2002/2/19,12:32:00,5866.00000,5867.00000,5866.00000,5867.00000,4
2002/2/19,12:33:00,5867.00000,5868.00000,5867.00000,5867.00000,12
2002/2/19,12:34:00,5867.00000,5870.00000,5867.00000,5870.00000,3
2002/2/19,12:35:00,5870.00000,5870.00000,5870.00000,5870.00000,7
2002/2/19,12:36:00,5874.00000,5874.00000,5874.00000,5874.00000,9
2002/2/19,12:37:00,5874.00000,5874.00000,5870.00000,5870.00000,2
2002/2/19,12:38:00,5874.00000,5874.00000,5870.00000,5870.00000,6
2002/2/19,12:39:00,5867.00000,5872.00000,5867.00000,5872.00000,10
2002/2/19,12:40:00,5870.00000,5874.00000,5870.00000,5874.00000,10
2002/2/19,12:41:00,5879.00000,5880.00000,5879.00000,5880.00000,11
2002/2/19,12:43:00,5879.00000,5879.00000,5876.00000,5876.00000,5
2002/2/19,12:44:00,5879.00000,5881.00000,5879.00000,5881.00000,8
2002/2/19,12:45:00,5885.00000,5887.00000,5885.00000,5887.00000,11
2002/2/19,12:46:00,5887.00000,5899.00000,5887.00000,5898.00000,28
2002/2/19,12:47:00,5895.00000,5895.00000,5894.00000,5894.00000,5
2002/2/19,12:48:00,5892.00000,5892.00000,5886.00000,5886.00000,8
2002/2/19,12:49:00,5887.00000,5887.00000,5887.00000,5887.00000,3
2002/2/19,12:50:00,5887.00000,5893.00000,5887.00000,5893.00000,3
2002/2/19,12:51:00,5892.00000,5892.00000,5890.00000,5892.00000,4
2002/2/19,12:52:00,5891.00000,5891.00000,5887.00000,5887.00000,12
2002/2/19,12:53:00,5887.00000,5890.00000,5887.00000,5890.00000,9
2002/2/19,12:54:00,5890.00000,5891.00000,5890.00000,5891.00000,7
2002/2/19,12:55:00,5892.00000,5893.00000,5892.00000,5893.00000,17
2002/2/19,12:56:00,5890.00000,5897.00000,5890.00000,5897.00000,10
2002/2/19,12:57:00,5897.00000,5897.00000,5887.00000,5895.00000,21
2002/2/19,12:58:00,5896.00000,5897.00000,5890.00000,5890.00000,14
2002/2/19,12:59:00,5887.00000,5890.00000,5886.00000,5886.00000,8
2002/2/19,13:00:00,5890.00000,5890.00000,5890.00000,5890.00000,1
2002/2/19,13:01:00,5890.00000,5895.00000,5888.00000,5890.00000,8
2002/2/19,13:02:00,5885.00000,5885.00000,5882.00000,5884.00000,11
2002/2/19,13:03:00,5884.00000,5884.00000,5882.00000,5882.00000,9
2002/2/19,13:04:00,5882.00000,5884.00000,5882.00000,5883.00000,6
2002/2/19,13:05:00,5884.00000,5885.00000,5882.00000,5885.00000,5
2002/2/19,13:07:00,5882.00000,5882.00000,5882.00000,5882.00000,14
2002/2/19,13:08:00,5882.00000,5885.00000,5882.00000,5885.00000,6
2002/2/19,13:09:00,5882.00000,5885.00000,5881.00000,5882.00000,16
2002/2/19,13:10:00,5880.00000,5880.00000,5872.00000,5872.00000,21
2002/2/19,13:11:00,5871.00000,5871.00000,5870.00000,5870.00000,32
2002/2/19,13:12:00,5870.00000,5870.00000,5865.00000,5865.00000,68
2002/2/19,13:13:00,5864.00000,5864.00000,5861.00000,5861.00000,27
2002/2/19,13:14:00,5861.00000,5865.00000,5861.00000,5862.00000,21
2002/2/19,13:15:00,5863.00000,5863.00000,5857.00000,5857.00000,15
2002/2/19,13:16:00,5857.00000,5862.00000,5856.00000,5858.00000,18
2002/2/19,13:17:00,5858.00000,5860.00000,5858.00000,5858.00000,30
2002/2/19,13:18:00,5856.00000,5858.00000,5856.00000,5856.00000,22
2002/2/19,13:19:00,5857.00000,5857.00000,5854.00000,5854.00000,9
2002/2/19,13:20:00,5856.00000,5857.00000,5855.00000,5856.00000,9
2002/2/19,13:21:00,5852.00000,5856.00000,5852.00000,5855.00000,18
2002/2/19,13:22:00,5856.00000,5857.00000,5856.00000,5857.00000,12
2002/2/19,13:23:00,5858.00000,5860.00000,5856.00000,5859.00000,9
2002/2/19,13:24:00,5862.00000,5870.00000,5860.00000,5870.00000,19
2002/2/19,13:25:00,5870.00000,5878.00000,5862.00000,5875.00000,9
2002/2/19,13:26:00,5863.00000,5874.00000,5863.00000,5874.00000,6
2002/2/19,13:27:00,5862.00000,5870.00000,5862.00000,5869.00000,7
2002/2/19,13:28:00,5865.00000,5865.00000,5862.00000,5862.00000,9
2002/2/19,13:29:00,5862.00000,5862.00000,5855.00000,5855.00000,12
2002/2/19,13:30:00,5855.00000,5855.00000,5850.00000,5850.00000,29
2002/2/19,13:31:00,5850.00000,5850.00000,5841.00000,5850.00000,44
2002/2/19,13:32:00,5850.00000,5850.00000,5842.00000,5842.00000,8
2002/2/19,13:33:00,5845.00000,5845.00000,5840.00000,5842.00000,20
2002/2/19,13:34:00,5842.00000,5843.00000,5841.00000,5842.00000,17
2002/2/19,13:35:00,5842.00000,5843.00000,5840.00000,5840.00000,42
2002/2/19,13:36:00,5840.00000,5840.00000,5833.00000,5833.00000,27
2002/2/19,13:37:00,5835.00000,5838.00000,5833.00000,5833.00000,18
2002/2/19,13:38:00,5823.00000,5835.00000,5823.00000,5825.00000,32
2002/2/19,13:39:00,5825.00000,5830.00000,5825.00000,5830.00000,5
2002/2/19,13:40:00,5825.00000,5832.00000,5825.00000,5825.00000,28
2002/2/19,13:45:00,5825.00000,5825.00000,5825.00000,5825.00000,77
2002/2/20,08:46:00,5798.00000,5798.00000,5784.00000,5784.00000,31
2002/2/20,08:47:00,5795.00000,5798.00000,5784.00000,5795.00000,17
2002/2/20,08:48:00,5791.00000,5791.00000,5791.00000,5791.00000,7
2002/2/20,08:49:00,5795.00000,5798.00000,5795.00000,5798.00000,5
2002/2/20,08:50:00,5795.00000,5795.00000,5792.00000,5792.00000,4
2002/2/20,08:51:00,5792.00000,5810.00000,5792.00000,5810.00000,12
2002/2/20,08:52:00,5810.00000,5810.00000,5800.00000,5800.00000,7
2002/2/20,08:53:00,5800.00000,5810.00000,5800.00000,5800.00000,9
2002/2/20,08:54:00,5800.00000,5810.00000,5800.00000,5810.00000,5
2002/2/20,08:55:00,5809.00000,5809.00000,5809.00000,5809.00000,1
2002/2/20,08:56:00,5804.00000,5805.00000,5802.00000,5802.00000,5
2002/2/20,08:57:00,5800.00000,5800.00000,5800.00000,5800.00000,10
2002/2/20,08:58:00,5800.00000,5800.00000,5792.00000,5792.00000,27
2002/2/20,08:59:00,5791.00000,5791.00000,5786.00000,5786.00000,12
2002/2/20,09:00:00,5786.00000,5786.00000,5786.00000,5786.00000,13
2002/2/20,09:01:00,5786.00000,5789.00000,5784.00000,5784.00000,18
2002/2/20,09:02:00,5785.00000,5794.00000,5785.00000,5786.00000,7
2002/2/20,09:03:00,5786.00000,5795.00000,5786.00000,5786.00000,15
2002/2/20,09:04:00,5795.00000,5795.00000,5795.00000,5795.00000,5
2002/2/20,09:05:00,5795.00000,5795.00000,5795.00000,5795.00000,13
2002/2/20,09:06:00,5800.00000,5805.00000,5794.00000,5805.00000,10
2002/2/20,09:07:00,5810.00000,5810.00000,5802.00000,5802.00000,7
2002/2/20,09:08:00,5808.00000,5808.00000,5800.00000,5805.00000,15
2002/2/20,09:09:00,5800.00000,5807.00000,5800.00000,5802.00000,8
2002/2/20,09:10:00,5802.00000,5802.00000,5800.00000,5800.00000,3
2002/2/20,09:11:00,5800.00000,5801.00000,5800.00000,5801.00000,4
2002/2/20,09:12:00,5805.00000,5805.00000,5805.00000,5805.00000,1
2002/2/20,09:13:00,5805.00000,5805.00000,5801.00000,5801.00000,3
2002/2/20,09:14:00,5800.00000,5800.00000,5796.00000,5800.00000,3
2002/2/20,09:15:00,5795.00000,5795.00000,5791.00000,5791.00000,4
2002/2/20,09:16:00,5792.00000,5792.00000,5792.00000,5792.00000,3
2002/2/20,09:17:00,5799.00000,5799.00000,5794.00000,5794.00000,4
2002/2/20,09:18:00,5794.00000,5799.00000,5794.00000,5799.00000,10
2002/2/20,09:19:00,5799.00000,5810.00000,5794.00000,5809.00000,49
2002/2/20,09:20:00,5800.00000,5800.00000,5798.00000,5798.00000,4
2002/2/20,09:21:00,5800.00000,5804.00000,5798.00000,5804.00000,10
2002/2/20,09:22:00,5805.00000,5806.00000,5805.00000,5805.00000,10
2002/2/20,09:23:00,5808.00000,5810.00000,5808.00000,5810.00000,20
2002/2/20,09:24:00,5814.00000,5815.00000,5811.00000,5811.00000,11
2002/2/20,09:25:00,5811.00000,5811.00000,5810.00000,5810.00000,7
2002/2/20,09:26:00,5810.00000,5810.00000,5803.00000,5803.00000,9
2002/2/20,09:28:00,5805.00000,5805.00000,5805.00000,5805.00000,3
2002/2/20,09:29:00,5808.00000,5808.00000,5805.00000,5808.00000,3
2002/2/20,09:30:00,5808.00000,5808.00000,5805.00000,5805.00000,6
2002/2/20,09:31:00,5805.00000,5809.00000,5805.00000,5806.00000,3
2002/2/20,09:32:00,5805.00000,5805.00000,5805.00000,5805.00000,3
2002/2/20,09:33:00,5802.00000,5802.00000,5802.00000,5802.00000,2
2002/2/20,09:34:00,5805.00000,5805.00000,5805.00000,5805.00000,9
2002/2/20,09:35:00,5805.00000,5805.00000,5802.00000,5802.00000,6
2002/2/20,09:36:00,5800.00000,5800.00000,5798.00000,5798.00000,4
2002/2/20,09:37:00,5798.00000,5798.00000,5788.00000,5788.00000,16
2002/2/20,09:38:00,5788.00000,5789.00000,5785.00000,5785.00000,10
2002/2/20,09:39:00,5783.00000,5783.00000,5783.00000,5783.00000,17
2002/2/20,09:40:00,5783.00000,5790.00000,5782.00000,5790.00000,8
2002/2/20,09:41:00,5781.00000,5781.00000,5779.00000,5779.00000,17
2002/2/20,09:42:00,5780.00000,5790.00000,5780.00000,5790.00000,13
2002/2/20,09:43:00,5785.00000,5785.00000,5781.00000,5785.00000,4
2002/2/20,09:44:00,5786.00000,5786.00000,5786.00000,5786.00000,1
2002/2/20,09:45:00,5792.00000,5792.00000,5792.00000,5792.00000,2
2002/2/20,09:46:00,5790.00000,5791.00000,5790.00000,5791.00000,7
2002/2/20,09:47:00,5792.00000,5799.00000,5791.00000,5791.00000,5
2002/2/20,09:48:00,5791.00000,5791.00000,5790.00000,5790.00000,4
2002/2/20,09:49:00,5790.00000,5790.00000,5788.00000,5788.00000,3
2002/2/20,09:51:00,5799.00000,5799.00000,5788.00000,5788.00000,3
2002/2/20,09:53:00,5791.00000,5791.00000,5791.00000,5791.00000,4
2002/2/20,09:55:00,5791.00000,5791.00000,5791.00000,5791.00000,3
2002/2/20,09:57:00,5791.00000,5791.00000,5788.00000,5788.00000,4
2002/2/20,09:58:00,5788.00000,5791.00000,5787.00000,5787.00000,3
2002/2/20,09:59:00,5790.00000,5790.00000,5790.00000,5790.00000,1
2002/2/20,10:00:00,5790.00000,5790.00000,5790.00000,5790.00000,1
2002/2/20,10:01:00,5795.00000,5795.00000,5792.00000,5792.00000,3
2002/2/20,10:02:00,5793.00000,5796.00000,5793.00000,5796.00000,6
2002/2/20,10:03:00,5796.00000,5796.00000,5796.00000,5796.00000,2
2002/2/20,10:04:00,5798.00000,5798.00000,5798.00000,5798.00000,17
2002/2/20,10:05:00,5798.00000,5798.00000,5795.00000,5795.00000,4
2002/2/20,10:06:00,5793.00000,5799.00000,5793.00000,5799.00000,10
2002/2/20,10:07:00,5799.00000,5799.00000,5799.00000,5799.00000,4
2002/2/20,10:09:00,5799.00000,5799.00000,5799.00000,5799.00000,2
2002/2/20,10:10:00,5799.00000,5799.00000,5799.00000,5799.00000,1
2002/2/20,10:11:00,5795.00000,5799.00000,5795.00000,5799.00000,2
2002/2/20,10:12:00,5793.00000,5798.00000,5793.00000,5798.00000,4
2002/2/20,10:13:00,5793.00000,5793.00000,5793.00000,5793.00000,1
2002/2/20,10:15:00,5793.00000,5793.00000,5793.00000,5793.00000,1
2002/2/20,10:16:00,5793.00000,5793.00000,5793.00000,5793.00000,1
2002/2/20,10:17:00,5798.00000,5798.00000,5793.00000,5793.00000,6
2002/2/20,10:20:00,5795.00000,5795.00000,5795.00000,5795.00000,2
2002/2/20,10:21:00,5791.00000,5794.00000,5790.00000,5794.00000,21
2002/2/20,10:22:00,5794.00000,5794.00000,5794.00000,5794.00000,2
2002/2/20,10:23:00,5790.00000,5790.00000,5789.00000,5789.00000,6
2002/2/20,10:24:00,5788.00000,5788.00000,5788.00000,5788.00000,2
2002/2/20,10:25:00,5788.00000,5788.00000,5788.00000,5788.00000,5
2002/2/20,10:26:00,5794.00000,5794.00000,5794.00000,5794.00000,2
2002/2/20,10:28:00,5794.00000,5794.00000,5788.00000,5788.00000,7
2002/2/20,10:29:00,5788.00000,5790.00000,5788.00000,5788.00000,9
2002/2/20,10:30:00,5788.00000,5788.00000,5788.00000,5788.00000,1
2002/2/20,10:31:00,5787.00000,5787.00000,5785.00000,5785.00000,8
2002/2/20,10:32:00,5787.00000,5787.00000,5782.00000,5782.00000,8
2002/2/20,10:33:00,5780.00000,5781.00000,5780.00000,5781.00000,19
2002/2/20,10:34:00,5781.00000,5781.00000,5781.00000,5781.00000,2
2002/2/20,10:35:00,5781.00000,5782.00000,5781.00000,5782.00000,2
2002/2/20,10:36:00,5784.00000,5784.00000,5784.00000,5784.00000,2
2002/2/20,10:37:00,5782.00000,5782.00000,5782.00000,5782.00000,3
2002/2/20,10:38:00,5780.00000,5780.00000,5774.00000,5774.00000,17
2002/2/20,10:39:00,5774.00000,5774.00000,5770.00000,5770.00000,40
2002/2/20,10:40:00,5770.00000,5770.00000,5770.00000,5770.00000,12
2002/2/20,10:41:00,5770.00000,5770.00000,5767.00000,5767.00000,18
2002/2/20,10:42:00,5769.00000,5769.00000,5764.00000,5765.00000,59
2002/2/20,10:43:00,5765.00000,5765.00000,5764.00000,5765.00000,23
2002/2/20,10:44:00,5765.00000,5766.00000,5765.00000,5766.00000,16
2002/2/20,10:45:00,5766.00000,5771.00000,5765.00000,5771.00000,29
2002/2/20,10:46:00,5771.00000,5774.00000,5765.00000,5765.00000,39
2002/2/20,10:47:00,5761.00000,5769.00000,5761.00000,5769.00000,8
2002/2/20,10:48:00,5770.00000,5770.00000,5767.00000,5767.00000,17
2002/2/20,10:49:00,5767.00000,5767.00000,5765.00000,5765.00000,15
2002/2/20,10:50:00,5765.00000,5765.00000,5765.00000,5765.00000,23
2002/2/20,10:51:00,5765.00000,5767.00000,5765.00000,5765.00000,6
2002/2/20,10:52:00,5770.00000,5770.00000,5765.00000,5765.00000,14
2002/2/20,10:53:00,5765.00000,5765.00000,5765.00000,5765.00000,9
2002/2/20,10:54:00,5765.00000,5765.00000,5765.00000,5765.00000,15
2002/2/20,10:55:00,5765.00000,5767.00000,5765.00000,5765.00000,11
2002/2/20,10:56:00,5765.00000,5765.00000,5765.00000,5765.00000,2
2002/2/20,10:57:00,5765.00000,5765.00000,5765.00000,5765.00000,4
2002/2/20,10:58:00,5765.00000,5765.00000,5762.00000,5762.00000,8
2002/2/20,10:59:00,5761.00000,5762.00000,5761.00000,5762.00000,18
2002/2/20,11:00:00,5760.00000,5760.00000,5759.00000,5759.00000,34
2002/2/20,11:01:00,5759.00000,5759.00000,5758.00000,5758.00000,32
2002/2/20,11:02:00,5755.00000,5755.00000,5755.00000,5755.00000,19
2002/2/20,11:03:00,5752.00000,5752.00000,5751.00000,5752.00000,14
2002/2/20,11:04:00,5751.00000,5751.00000,5750.00000,5751.00000,24
2002/2/20,11:05:00,5750.00000,5750.00000,5750.00000,5750.00000,49
2002/2/20,11:06:00,5750.00000,5750.00000,5749.00000,5749.00000,115
2002/2/20,11:07:00,5748.00000,5748.00000,5745.00000,5745.00000,36
2002/2/20,11:08:00,5745.00000,5745.00000,5745.00000,5745.00000,49
2002/2/20,11:09:00,5747.00000,5747.00000,5740.00000,5740.00000,130
2002/2/20,11:10:00,5740.00000,5740.00000,5740.00000,5740.00000,33
2002/2/20,11:11:00,5740.00000,5740.00000,5737.00000,5737.00000,5
2002/2/20,11:12:00,5736.00000,5737.00000,5736.00000,5736.00000,8
2002/2/20,11:13:00,5735.00000,5735.00000,5735.00000,5735.00000,77
2002/2/20,11:14:00,5740.00000,5740.00000,5740.00000,5740.00000,17
2002/2/20,11:15:00,5740.00000,5740.00000,5740.00000,5740.00000,8
2002/2/20,11:16:00,5740.00000,5748.00000,5740.00000,5748.00000,3
2002/2/20,11:17:00,5745.00000,5745.00000,5742.00000,5745.00000,4
2002/2/20,11:18:00,5747.00000,5748.00000,5741.00000,5741.00000,7
2002/2/20,11:19:00,5742.00000,5746.00000,5742.00000,5746.00000,4
2002/2/20,11:20:00,5746.00000,5747.00000,5742.00000,5742.00000,8
2002/2/20,11:21:00,5742.00000,5745.00000,5742.00000,5745.00000,12
2002/2/20,11:22:00,5745.00000,5746.00000,5745.00000,5745.00000,7
2002/2/20,11:23:00,5745.00000,5745.00000,5743.00000,5745.00000,8
2002/2/20,11:24:00,5745.00000,5746.00000,5745.00000,5746.00000,11
2002/2/20,11:25:00,5745.00000,5747.00000,5745.00000,5747.00000,7
2002/2/20,11:26:00,5749.00000,5750.00000,5745.00000,5750.00000,32
2002/2/20,11:27:00,5750.00000,5751.00000,5747.00000,5747.00000,23
2002/2/20,11:28:00,5750.00000,5751.00000,5750.00000,5751.00000,11
2002/2/20,11:29:00,5751.00000,5753.00000,5751.00000,5751.00000,15
2002/2/20,11:30:00,5750.00000,5750.00000,5745.00000,5745.00000,26
2002/2/20,11:31:00,5750.00000,5753.00000,5750.00000,5750.00000,25
2002/2/20,11:32:00,5750.00000,5750.00000,5745.00000,5745.00000,15
2002/2/20,11:33:00,5750.00000,5750.00000,5742.00000,5742.00000,2
2002/2/20,11:34:00,5742.00000,5742.00000,5741.00000,5741.00000,2
2002/2/20,11:35:00,5742.00000,5745.00000,5742.00000,5745.00000,2
2002/2/20,11:36:00,5745.00000,5750.00000,5745.00000,5750.00000,3
2002/2/20,11:37:00,5750.00000,5750.00000,5744.00000,5744.00000,2
2002/2/20,11:38:00,5743.00000,5743.00000,5743.00000,5743.00000,4
2002/2/20,11:39:00,5746.00000,5746.00000,5746.00000,5746.00000,1
2002/2/20,11:40:00,5743.00000,5743.00000,5743.00000,5743.00000,6
2002/2/20,11:41:00,5743.00000,5743.00000,5741.00000,5741.00000,6
2002/2/20,11:42:00,5741.00000,5741.00000,5740.00000,5740.00000,15
2002/2/20,11:43:00,5740.00000,5740.00000,5738.00000,5740.00000,6
2002/2/20,11:44:00,5738.00000,5740.00000,5736.00000,5736.00000,9
2002/2/20,11:45:00,5735.00000,5740.00000,5729.00000,5740.00000,35
2002/2/20,11:47:00,5735.00000,5735.00000,5732.00000,5732.00000,3
2002/2/20,11:48:00,5735.00000,5735.00000,5732.00000,5732.00000,4
2002/2/20,11:49:00,5732.00000,5740.00000,5731.00000,5731.00000,5
2002/2/20,11:50:00,5739.00000,5739.00000,5731.00000,5731.00000,6
2002/2/20,11:51:00,5731.00000,5731.00000,5731.00000,5731.00000,1
2002/2/20,11:52:00,5733.00000,5733.00000,5731.00000,5731.00000,16
2002/2/20,11:53:00,5731.00000,5733.00000,5731.00000,5733.00000,10
2002/2/20,11:54:00,5734.00000,5734.00000,5733.00000,5733.00000,6
2002/2/20,11:55:00,5734.00000,5734.00000,5733.00000,5733.00000,2
2002/2/20,11:56:00,5735.00000,5740.00000,5735.00000,5740.00000,12
2002/2/20,11:57:00,5740.00000,5750.00000,5740.00000,5750.00000,7
2002/2/20,11:58:00,5750.00000,5750.00000,5745.00000,5745.00000,7
2002/2/20,11:59:00,5748.00000,5748.00000,5745.00000,5747.00000,3
2002/2/20,12:00:00,5746.00000,5747.00000,5746.00000,5747.00000,2
2002/2/20,12:01:00,5747.00000,5747.00000,5746.00000,5746.00000,6
2002/2/20,12:02:00,5745.00000,5749.00000,5745.00000,5749.00000,6
2002/2/20,12:03:00,5749.00000,5750.00000,5749.00000,5749.00000,9
2002/2/20,12:04:00,5750.00000,5752.00000,5748.00000,5748.00000,21
2002/2/20,12:05:00,5750.00000,5750.00000,5750.00000,5750.00000,3
2002/2/20,12:06:00,5748.00000,5748.00000,5748.00000,5748.00000,1
2002/2/20,12:07:00,5751.00000,5751.00000,5748.00000,5748.00000,2
2002/2/20,12:08:00,5750.00000,5750.00000,5748.00000,5748.00000,7
2002/2/20,12:09:00,5750.00000,5750.00000,5740.00000,5750.00000,6
2002/2/20,12:10:00,5743.00000,5743.00000,5740.00000,5740.00000,4
2002/2/20,12:11:00,5740.00000,5740.00000,5740.00000,5740.00000,1
2002/2/20,12:12:00,5740.00000,5741.00000,5740.00000,5741.00000,6
2002/2/20,12:13:00,5743.00000,5743.00000,5743.00000,5743.00000,2
2002/2/20,12:14:00,5743.00000,5743.00000,5743.00000,5743.00000,1
2002/2/20,12:15:00,5748.00000,5748.00000,5748.00000,5748.00000,1
2002/2/20,12:18:00,5748.00000,5748.00000,5748.00000,5748.00000,1
2002/2/20,12:19:00,5744.00000,5746.00000,5744.00000,5746.00000,4
2002/2/20,12:20:00,5746.00000,5748.00000,5746.00000,5748.00000,4
2002/2/20,12:21:00,5748.00000,5748.00000,5748.00000,5748.00000,15
2002/2/20,12:22:00,5743.00000,5745.00000,5743.00000,5745.00000,3
2002/2/20,12:23:00,5745.00000,5749.00000,5745.00000,5749.00000,3
2002/2/20,12:24:00,5745.00000,5745.00000,5745.00000,5745.00000,3
2002/2/20,12:25:00,5747.00000,5750.00000,5747.00000,5750.00000,13
2002/2/20,12:26:00,5750.00000,5750.00000,5750.00000,5750.00000,4
2002/2/20,12:27:00,5750.00000,5750.00000,5750.00000,5750.00000,3
2002/2/20,12:29:00,5750.00000,5752.00000,5750.00000,5752.00000,3
2002/2/20,12:30:00,5749.00000,5749.00000,5749.00000,5749.00000,1
2002/2/20,12:31:00,5751.00000,5751.00000,5750.00000,5750.00000,4
2002/2/20,12:32:00,5750.00000,5750.00000,5750.00000,5750.00000,5
2002/2/20,12:33:00,5750.00000,5752.00000,5750.00000,5752.00000,7
2002/2/20,12:34:00,5752.00000,5752.00000,5750.00000,5750.00000,9
2002/2/20,12:35:00,5752.00000,5752.00000,5752.00000,5752.00000,2
2002/2/20,12:36:00,5750.00000,5750.00000,5749.00000,5750.00000,9
2002/2/20,12:37:00,5750.00000,5750.00000,5750.00000,5750.00000,1
2002/2/20,12:38:00,5746.00000,5746.00000,5746.00000,5746.00000,1
2002/2/20,12:39:00,5745.00000,5746.00000,5745.00000,5746.00000,4
2002/2/20,12:40:00,5750.00000,5750.00000,5745.00000,5746.00000,4
2002/2/20,12:41:00,5746.00000,5746.00000,5741.00000,5741.00000,22
2002/2/20,12:42:00,5741.00000,5741.00000,5735.00000,5735.00000,14
2002/2/20,12:43:00,5744.00000,5744.00000,5734.00000,5736.00000,8
2002/2/20,12:44:00,5740.00000,5742.00000,5736.00000,5736.00000,9
2002/2/20,12:45:00,5736.00000,5739.00000,5736.00000,5739.00000,2
2002/2/20,12:46:00,5739.00000,5739.00000,5735.00000,5735.00000,5
2002/2/20,12:47:00,5737.00000,5737.00000,5737.00000,5737.00000,6
2002/2/20,12:48:00,5737.00000,5737.00000,5737.00000,5737.00000,11
2002/2/20,12:49:00,5735.00000,5735.00000,5730.00000,5730.00000,26
2002/2/20,12:50:00,5726.00000,5726.00000,5725.00000,5725.00000,16
2002/2/20,12:51:00,5725.00000,5729.00000,5724.00000,5729.00000,10
2002/2/20,12:52:00,5729.00000,5729.00000,5724.00000,5724.00000,9
2002/2/20,12:53:00,5724.00000,5724.00000,5723.00000,5723.00000,22
2002/2/20,12:54:00,5728.00000,5728.00000,5724.00000,5725.00000,9
2002/2/20,12:55:00,5725.00000,5730.00000,5724.00000,5730.00000,9
2002/2/20,12:56:00,5729.00000,5729.00000,5728.00000,5728.00000,3
2002/2/20,12:57:00,5726.00000,5729.00000,5726.00000,5726.00000,18
2002/2/20,12:58:00,5726.00000,5730.00000,5726.00000,5728.00000,4
2002/2/20,12:59:00,5726.00000,5726.00000,5725.00000,5725.00000,7
2002/2/20,13:00:00,5724.00000,5726.00000,5724.00000,5726.00000,6
2002/2/20,13:01:00,5723.00000,5726.00000,5723.00000,5726.00000,11
2002/2/20,13:02:00,5725.00000,5725.00000,5723.00000,5723.00000,4
2002/2/20,13:03:00,5723.00000,5725.00000,5723.00000,5725.00000,4
2002/2/20,13:04:00,5725.00000,5725.00000,5725.00000,5725.00000,2
2002/2/20,13:05:00,5723.00000,5723.00000,5720.00000,5720.00000,7
2002/2/20,13:06:00,5720.00000,5720.00000,5720.00000,5720.00000,7
2002/2/20,13:07:00,5722.00000,5722.00000,5720.00000,5720.00000,15
2002/2/20,13:08:00,5720.00000,5721.00000,5716.00000,5716.00000,20
2002/2/20,13:09:00,5716.00000,5716.00000,5715.00000,5715.00000,5
2002/2/20,13:10:00,5712.00000,5715.00000,5711.00000,5715.00000,13
2002/2/20,13:11:00,5711.00000,5715.00000,5711.00000,5712.00000,10
2002/2/20,13:12:00,5710.00000,5710.00000,5710.00000,5710.00000,30
2002/2/20,13:13:00,5710.00000,5710.00000,5707.00000,5707.00000,29
2002/2/20,13:14:00,5707.00000,5707.00000,5705.00000,5705.00000,19
2002/2/20,13:15:00,5705.00000,5705.00000,5704.00000,5704.00000,21
2002/2/20,13:16:00,5703.00000,5703.00000,5701.00000,5701.00000,49
2002/2/20,13:17:00,5700.00000,5700.00000,5679.00000,5679.00000,51
2002/2/20,13:18:00,5685.00000,5690.00000,5683.00000,5683.00000,25
2002/2/20,13:19:00,5684.00000,5698.00000,5684.00000,5686.00000,7
2002/2/20,13:20:00,5698.00000,5700.00000,5687.00000,5687.00000,42
2002/2/20,13:21:00,5688.00000,5696.00000,5688.00000,5690.00000,8
2002/2/20,13:22:00,5690.00000,5696.00000,5690.00000,5696.00000,8
2002/2/20,13:23:00,5696.00000,5696.00000,5690.00000,5690.00000,12
2002/2/20,13:24:00,5690.00000,5695.00000,5690.00000,5695.00000,7
2002/2/20,13:25:00,5691.00000,5693.00000,5691.00000,5692.00000,7
2002/2/20,13:26:00,5694.00000,5694.00000,5690.00000,5690.00000,17
2002/2/20,13:27:00,5694.00000,5694.00000,5690.00000,5690.00000,16
2002/2/20,13:28:00,5690.00000,5691.00000,5690.00000,5691.00000,17
2002/2/20,13:29:00,5690.00000,5690.00000,5685.00000,5685.00000,12
2002/2/20,13:30:00,5685.00000,5690.00000,5680.00000,5680.00000,24
2002/2/20,13:31:00,5688.00000,5690.00000,5688.00000,5688.00000,24
2002/2/20,13:32:00,5690.00000,5704.00000,5685.00000,5685.00000,69
2002/2/20,13:33:00,5688.00000,5688.00000,5685.00000,5685.00000,19
2002/2/20,13:34:00,5685.00000,5690.00000,5685.00000,5690.00000,25
2002/2/20,13:35:00,5697.00000,5699.00000,5690.00000,5690.00000,13
2002/2/20,13:36:00,5690.00000,5690.00000,5687.00000,5690.00000,17
2002/2/20,13:37:00,5690.00000,5695.00000,5690.00000,5690.00000,18
2002/2/20,13:38:00,5690.00000,5697.00000,5690.00000,5695.00000,25
2002/2/20,13:39:00,5697.00000,5697.00000,5690.00000,5692.00000,29
2002/2/20,13:40:00,5692.00000,5695.00000,5690.00000,5690.00000,26
2002/2/20,13:45:00,5685.00000,5685.00000,5685.00000,5685.00000,106
2002/2/21,08:46:00,5725.00000,5725.00000,5720.00000,5720.00000,116
2002/2/21,08:47:00,5715.00000,5721.00000,5712.00000,5712.00000,40
2002/2/21,08:48:00,5719.00000,5719.00000,5711.00000,5714.00000,32
2002/2/21,08:49:00,5712.00000,5716.00000,5712.00000,5714.00000,31
2002/2/21,08:50:00,5714.00000,5715.00000,5711.00000,5715.00000,50
2002/2/21,08:51:00,5715.00000,5715.00000,5714.00000,5714.00000,41
2002/2/21,08:52:00,5712.00000,5716.00000,5712.00000,5712.00000,33
2002/2/21,08:53:00,5712.00000,5714.00000,5712.00000,5714.00000,34
2002/2/21,08:54:00,5713.00000,5715.00000,5712.00000,5712.00000,42
2002/2/21,08:55:00,5712.00000,5712.00000,5710.00000,5710.00000,25
2002/2/21,08:56:00,5713.00000,5713.00000,5710.00000,5713.00000,31
2002/2/21,08:57:00,5713.00000,5714.00000,5710.00000,5713.00000,38
2002/2/21,08:58:00,5710.00000,5712.00000,5710.00000,5710.00000,32
2002/2/21,08:59:00,5711.00000,5713.00000,5710.00000,5713.00000,34
2002/2/21,09:00:00,5710.00000,5714.00000,5710.00000,5714.00000,16
2002/2/21,09:01:00,5712.00000,5714.00000,5712.00000,5714.00000,23
2002/2/21,09:02:00,5712.00000,5713.00000,5711.00000,5711.00000,70
2002/2/21,09:03:00,5710.00000,5710.00000,5707.00000,5707.00000,81
2002/2/21,09:04:00,5704.00000,5704.00000,5695.00000,5695.00000,72
2002/2/21,09:05:00,5693.00000,5695.00000,5692.00000,5692.00000,75
2002/2/21,09:06:00,5690.00000,5690.00000,5690.00000,5690.00000,61
2002/2/21,09:07:00,5691.00000,5700.00000,5691.00000,5697.00000,32
2002/2/21,09:08:00,5694.00000,5697.00000,5694.00000,5695.00000,36
2002/2/21,09:09:00,5695.00000,5695.00000,5693.00000,5695.00000,78
2002/2/21,09:10:00,5694.00000,5698.00000,5694.00000,5696.00000,56
2002/2/21,09:11:00,5699.00000,5699.00000,5696.00000,5696.00000,36
2002/2/21,09:12:00,5696.00000,5700.00000,5696.00000,5698.00000,44
2002/2/21,09:13:00,5698.00000,5700.00000,5698.00000,5699.00000,34
2002/2/21,09:14:00,5700.00000,5700.00000,5698.00000,5699.00000,31
2002/2/21,09:15:00,5700.00000,5704.00000,5700.00000,5703.00000,23
2002/2/21,09:16:00,5705.00000,5706.00000,5704.00000,5705.00000,70
2002/2/21,09:17:00,5707.00000,5707.00000,5700.00000,5700.00000,64
2002/2/21,09:18:00,5698.00000,5698.00000,5690.00000,5692.00000,97
2002/2/21,09:19:00,5691.00000,5697.00000,5690.00000,5697.00000,33
2002/2/21,09:20:00,5698.00000,5700.00000,5696.00000,5700.00000,42
2002/2/21,09:21:00,5699.00000,5699.00000,5691.00000,5696.00000,63
2002/2/21,09:22:00,5691.00000,5695.00000,5681.00000,5681.00000,92
2002/2/21,09:23:00,5682.00000,5685.00000,5682.00000,5684.00000,46
2002/2/21,09:24:00,5682.00000,5685.00000,5681.00000,5681.00000,42
2002/2/21,09:25:00,5680.00000,5680.00000,5666.00000,5670.00000,66
2002/2/21,09:26:00,5662.00000,5672.00000,5662.00000,5668.00000,68
2002/2/21,09:27:00,5670.00000,5671.00000,5669.00000,5669.00000,35
2002/2/21,09:28:00,5668.00000,5668.00000,5663.00000,5663.00000,55
2002/2/21,09:29:00,5663.00000,5667.00000,5663.00000,5667.00000,102
2002/2/21,09:30:00,5667.00000,5670.00000,5665.00000,5670.00000,67
2002/2/21,09:31:00,5671.00000,5675.00000,5670.00000,5675.00000,40
2002/2/21,09:32:00,5674.00000,5678.00000,5674.00000,5674.00000,39
2002/2/21,09:33:00,5674.00000,5675.00000,5671.00000,5675.00000,34
2002/2/21,09:34:00,5675.00000,5675.00000,5668.00000,5668.00000,36
2002/2/21,09:35:00,5667.00000,5670.00000,5667.00000,5670.00000,34
2002/2/21,09:36:00,5670.00000,5675.00000,5670.00000,5675.00000,39
2002/2/21,09:37:00,5671.00000,5676.00000,5671.00000,5675.00000,23
2002/2/21,09:38:00,5675.00000,5678.00000,5674.00000,5674.00000,16
2002/2/21,09:39:00,5676.00000,5678.00000,5673.00000,5673.00000,29
2002/2/21,09:40:00,5672.00000,5674.00000,5671.00000,5671.00000,41
2002/2/21,09:41:00,5673.00000,5673.00000,5671.00000,5671.00000,24
2002/2/21,09:42:00,5671.00000,5674.00000,5671.00000,5673.00000,28
2002/2/21,09:43:00,5675.00000,5677.00000,5673.00000,5673.00000,48
2002/2/21,09:44:00,5675.00000,5678.00000,5673.00000,5673.00000,39
2002/2/21,09:45:00,5677.00000,5677.00000,5675.00000,5675.00000,21
2002/2/21,09:46:00,5675.00000,5675.00000,5675.00000,5675.00000,37
2002/2/21,09:47:00,5675.00000,5675.00000,5674.00000,5674.00000,56
2002/2/21,09:48:00,5671.00000,5675.00000,5670.00000,5670.00000,22
2002/2/21,09:49:00,5670.00000,5670.00000,5666.00000,5669.00000,42
2002/2/21,09:50:00,5668.00000,5673.00000,5668.00000,5669.00000,19
2002/2/21,09:51:00,5671.00000,5673.00000,5671.00000,5673.00000,14
2002/2/21,09:52:00,5674.00000,5676.00000,5674.00000,5675.00000,29
2002/2/21,09:53:00,5677.00000,5678.00000,5677.00000,5678.00000,13
2002/2/21,09:54:00,5678.00000,5680.00000,5678.00000,5680.00000,21
2002/2/21,09:55:00,5680.00000,5689.00000,5680.00000,5685.00000,47
2002/2/21,09:56:00,5689.00000,5689.00000,5685.00000,5685.00000,25
2002/2/21,09:57:00,5685.00000,5687.00000,5685.00000,5687.00000,17
2002/2/21,09:58:00,5688.00000,5695.00000,5688.00000,5695.00000,42
2002/2/21,09:59:00,5698.00000,5698.00000,5694.00000,5694.00000,39
2002/2/21,10:00:00,5695.00000,5698.00000,5695.00000,5697.00000,29
2002/2/21,10:01:00,5699.00000,5699.00000,5698.00000,5698.00000,52
2002/2/21,10:02:00,5697.00000,5698.00000,5694.00000,5695.00000,28
2002/2/21,10:03:00,5694.00000,5694.00000,5689.00000,5691.00000,23
2002/2/21,10:04:00,5691.00000,5692.00000,5691.00000,5691.00000,26
2002/2/21,10:05:00,5688.00000,5688.00000,5685.00000,5686.00000,18
2002/2/21,10:06:00,5686.00000,5687.00000,5686.00000,5687.00000,21
2002/2/21,10:07:00,5687.00000,5687.00000,5685.00000,5685.00000,19
2002/2/21,10:08:00,5686.00000,5686.00000,5684.00000,5684.00000,25
2002/2/21,10:09:00,5685.00000,5687.00000,5685.00000,5686.00000,23
2002/2/21,10:10:00,5686.00000,5687.00000,5686.00000,5687.00000,13
2002/2/21,10:11:00,5687.00000,5688.00000,5687.00000,5687.00000,18
2002/2/21,10:12:00,5687.00000,5687.00000,5681.00000,5681.00000,34
2002/2/21,10:13:00,5681.00000,5681.00000,5680.00000,5681.00000,47
2002/2/21,10:14:00,5682.00000,5682.00000,5672.00000,5672.00000,34
2002/2/21,10:15:00,5674.00000,5674.00000,5670.00000,5670.00000,39
2002/2/21,10:16:00,5669.00000,5670.00000,5667.00000,5670.00000,55
2002/2/21,10:17:00,5670.00000,5670.00000,5660.00000,5660.00000,78
2002/2/21,10:18:00,5653.00000,5656.00000,5650.00000,5656.00000,92
2002/2/21,10:19:00,5656.00000,5660.00000,5655.00000,5660.00000,68
2002/2/21,10:20:00,5653.00000,5654.00000,5651.00000,5654.00000,45
2002/2/21,10:21:00,5652.00000,5652.00000,5645.00000,5645.00000,81
2002/2/21,10:22:00,5645.00000,5645.00000,5644.00000,5644.00000,53
2002/2/21,10:23:00,5649.00000,5649.00000,5643.00000,5644.00000,28
2002/2/21,10:24:00,5644.00000,5644.00000,5640.00000,5640.00000,91
2002/2/21,10:25:00,5638.00000,5639.00000,5630.00000,5630.00000,83
2002/2/21,10:26:00,5622.00000,5626.00000,5622.00000,5626.00000,81
2002/2/21,10:27:00,5626.00000,5630.00000,5625.00000,5630.00000,48
2002/2/21,10:28:00,5630.00000,5632.00000,5626.00000,5632.00000,35
2002/2/21,10:29:00,5628.00000,5630.00000,5627.00000,5627.00000,51
2002/2/21,10:30:00,5626.00000,5626.00000,5624.00000,5625.00000,57
2002/2/21,10:31:00,5624.00000,5625.00000,5624.00000,5624.00000,83
2002/2/21,10:32:00,5624.00000,5635.00000,5624.00000,5635.00000,40
2002/2/21,10:33:00,5635.00000,5635.00000,5630.00000,5631.00000,38
2002/2/21,10:34:00,5631.00000,5632.00000,5631.00000,5631.00000,29
2002/2/21,10:35:00,5630.00000,5631.00000,5630.00000,5631.00000,35
2002/2/21,10:36:00,5631.00000,5631.00000,5625.00000,5625.00000,50
2002/2/21,10:37:00,5628.00000,5631.00000,5625.00000,5631.00000,42
2002/2/21,10:38:00,5633.00000,5636.00000,5630.00000,5636.00000,38
2002/2/21,10:39:00,5635.00000,5635.00000,5633.00000,5633.00000,25
2002/2/21,10:40:00,5635.00000,5636.00000,5631.00000,5631.00000,78
2002/2/21,10:41:00,5633.00000,5633.00000,5629.00000,5630.00000,46
2002/2/21,10:42:00,5630.00000,5631.00000,5630.00000,5630.00000,48
2002/2/21,10:43:00,5633.00000,5634.00000,5630.00000,5630.00000,29
2002/2/21,10:44:00,5631.00000,5631.00000,5625.00000,5625.00000,19
2002/2/21,10:45:00,5625.00000,5625.00000,5618.00000,5618.00000,71
2002/2/21,10:46:00,5615.00000,5615.00000,5612.00000,5615.00000,60
2002/2/21,10:47:00,5615.00000,5616.00000,5614.00000,5614.00000,41
2002/2/21,10:48:00,5615.00000,5617.00000,5615.00000,5617.00000,52
2002/2/21,10:49:00,5618.00000,5625.00000,5618.00000,5625.00000,28
2002/2/21,10:50:00,5621.00000,5624.00000,5620.00000,5620.00000,16
2002/2/21,10:51:00,5621.00000,5625.00000,5621.00000,5625.00000,16
2002/2/21,10:52:00,5622.00000,5623.00000,5620.00000,5623.00000,23
2002/2/21,10:53:00,5622.00000,5622.00000,5618.00000,5618.00000,26
2002/2/21,10:54:00,5620.00000,5625.00000,5620.00000,5624.00000,52
2002/2/21,10:55:00,5625.00000,5625.00000,5619.00000,5619.00000,39
2002/2/21,10:56:00,5622.00000,5622.00000,5620.00000,5620.00000,35
2002/2/21,10:57:00,5620.00000,5620.00000,5619.00000,5619.00000,45
2002/2/21,10:58:00,5616.00000,5616.00000,5603.00000,5603.00000,105
2002/2/21,10:59:00,5605.00000,5605.00000,5602.00000,5603.00000,66
2002/2/21,11:00:00,5603.00000,5603.00000,5600.00000,5600.00000,121
2002/2/21,11:01:00,5600.00000,5601.00000,5596.00000,5601.00000,93
2002/2/21,11:02:00,5601.00000,5606.00000,5601.00000,5603.00000,56
2002/2/21,11:03:00,5604.00000,5609.00000,5604.00000,5609.00000,62
2002/2/21,11:04:00,5610.00000,5615.00000,5609.00000,5614.00000,74
2002/2/21,11:05:00,5614.00000,5614.00000,5611.00000,5614.00000,31
2002/2/21,11:06:00,5612.00000,5612.00000,5611.00000,5611.00000,21
2002/2/21,11:07:00,5611.00000,5614.00000,5611.00000,5614.00000,19
2002/2/21,11:08:00,5615.00000,5617.00000,5615.00000,5616.00000,21
2002/2/21,11:09:00,5616.00000,5619.00000,5616.00000,5619.00000,40
2002/2/21,11:10:00,5620.00000,5624.00000,5620.00000,5623.00000,59
2002/2/21,11:11:00,5624.00000,5630.00000,5621.00000,5630.00000,60
2002/2/21,11:12:00,5628.00000,5630.00000,5625.00000,5625.00000,26
2002/2/21,11:13:00,5625.00000,5628.00000,5625.00000,5628.00000,14
2002/2/21,11:14:00,5629.00000,5635.00000,5629.00000,5635.00000,32
2002/2/21,11:15:00,5630.00000,5633.00000,5628.00000,5631.00000,24
2002/2/21,11:16:00,5630.00000,5632.00000,5626.00000,5629.00000,28
2002/2/21,11:17:00,5626.00000,5633.00000,5626.00000,5632.00000,15
2002/2/21,11:18:00,5633.00000,5633.00000,5632.00000,5633.00000,12
2002/2/21,11:19:00,5635.00000,5638.00000,5635.00000,5638.00000,61
2002/2/21,11:20:00,5640.00000,5643.00000,5638.00000,5643.00000,67
2002/2/21,11:21:00,5644.00000,5644.00000,5638.00000,5638.00000,46
2002/2/21,11:22:00,5638.00000,5639.00000,5636.00000,5636.00000,32
2002/2/21,11:23:00,5637.00000,5640.00000,5636.00000,5640.00000,28
2002/2/21,11:24:00,5641.00000,5641.00000,5640.00000,5640.00000,72
2002/2/21,11:25:00,5640.00000,5640.00000,5637.00000,5639.00000,23
2002/2/21,11:26:00,5638.00000,5640.00000,5638.00000,5640.00000,42
2002/2/21,11:27:00,5642.00000,5644.00000,5637.00000,5644.00000,45
2002/2/21,11:28:00,5645.00000,5645.00000,5642.00000,5642.00000,39
2002/2/21,11:29:00,5640.00000,5642.00000,5638.00000,5638.00000,17
2002/2/21,11:30:00,5640.00000,5640.00000,5636.00000,5636.00000,16
2002/2/21,11:31:00,5636.00000,5640.00000,5635.00000,5635.00000,56
2002/2/21,11:32:00,5638.00000,5638.00000,5631.00000,5631.00000,34
2002/2/21,11:33:00,5630.00000,5631.00000,5630.00000,5631.00000,46
2002/2/21,11:34:00,5633.00000,5636.00000,5632.00000,5635.00000,13
2002/2/21,11:35:00,5640.00000,5640.00000,5635.00000,5635.00000,23
2002/2/21,11:36:00,5635.00000,5636.00000,5635.00000,5636.00000,12
2002/2/21,11:37:00,5633.00000,5634.00000,5633.00000,5634.00000,49
2002/2/21,11:38:00,5636.00000,5636.00000,5634.00000,5634.00000,19
2002/2/21,11:39:00,5634.00000,5638.00000,5634.00000,5638.00000,11
2002/2/21,11:40:00,5638.00000,5638.00000,5633.00000,5633.00000,37
2002/2/21,11:41:00,5635.00000,5635.00000,5633.00000,5633.00000,14
2002/2/21,11:42:00,5633.00000,5635.00000,5632.00000,5635.00000,16
2002/2/21,11:43:00,5635.00000,5635.00000,5633.00000,5633.00000,28
2002/2/21,11:44:00,5636.00000,5637.00000,5632.00000,5633.00000,12
2002/2/21,11:45:00,5633.00000,5639.00000,5633.00000,5636.00000,15
2002/2/21,11:46:00,5640.00000,5640.00000,5636.00000,5640.00000,38
2002/2/21,11:47:00,5638.00000,5643.00000,5638.00000,5643.00000,23
2002/2/21,11:48:00,5645.00000,5650.00000,5645.00000,5650.00000,46
2002/2/21,11:49:00,5650.00000,5664.00000,5650.00000,5663.00000,109
2002/2/21,11:50:00,5665.00000,5665.00000,5655.00000,5655.00000,76
2002/2/21,11:51:00,5652.00000,5657.00000,5651.00000,5657.00000,33
2002/2/21,11:52:00,5658.00000,5663.00000,5658.00000,5660.00000,45
2002/2/21,11:53:00,5662.00000,5663.00000,5658.00000,5658.00000,67
2002/2/21,11:54:00,5660.00000,5663.00000,5656.00000,5660.00000,56
2002/2/21,11:55:00,5662.00000,5665.00000,5660.00000,5660.00000,45
2002/2/21,11:56:00,5660.00000,5662.00000,5660.00000,5662.00000,37
2002/2/21,11:57:00,5660.00000,5663.00000,5660.00000,5660.00000,44
2002/2/21,11:58:00,5659.00000,5659.00000,5657.00000,5657.00000,30
2002/2/21,11:59:00,5656.00000,5658.00000,5655.00000,5658.00000,47
2002/2/21,12:00:00,5658.00000,5660.00000,5655.00000,5655.00000,31
2002/2/21,12:01:00,5655.00000,5655.00000,5653.00000,5655.00000,36
2002/2/21,12:02:00,5652.00000,5658.00000,5652.00000,5658.00000,26
2002/2/21,12:03:00,5658.00000,5670.00000,5654.00000,5670.00000,104
2002/2/21,12:04:00,5677.00000,5680.00000,5675.00000,5680.00000,112
2002/2/21,12:05:00,5681.00000,5685.00000,5681.00000,5685.00000,124
2002/2/21,12:06:00,5685.00000,5685.00000,5679.00000,5679.00000,60
2002/2/21,12:07:00,5675.00000,5680.00000,5675.00000,5680.00000,28
2002/2/21,12:08:00,5677.00000,5677.00000,5675.00000,5677.00000,23
2002/2/21,12:09:00,5678.00000,5678.00000,5677.00000,5678.00000,29
2002/2/21,12:10:00,5677.00000,5678.00000,5675.00000,5675.00000,14
2002/2/21,12:11:00,5675.00000,5675.00000,5671.00000,5672.00000,21
2002/2/21,12:12:00,5670.00000,5673.00000,5670.00000,5671.00000,25
2002/2/21,12:13:00,5670.00000,5671.00000,5670.00000,5670.00000,31
2002/2/21,12:14:00,5672.00000,5672.00000,5670.00000,5672.00000,41
2002/2/21,12:15:00,5675.00000,5675.00000,5670.00000,5671.00000,32
2002/2/21,12:16:00,5670.00000,5670.00000,5665.00000,5665.00000,32
2002/2/21,12:17:00,5661.00000,5661.00000,5660.00000,5660.00000,35
2002/2/21,12:18:00,5660.00000,5664.00000,5660.00000,5664.00000,37
2002/2/21,12:19:00,5665.00000,5665.00000,5661.00000,5661.00000,36
2002/2/21,12:20:00,5660.00000,5660.00000,5651.00000,5651.00000,83
2002/2/21,12:21:00,5655.00000,5655.00000,5648.00000,5648.00000,71
2002/2/21,12:22:00,5643.00000,5648.00000,5643.00000,5648.00000,40
2002/2/21,12:23:00,5650.00000,5655.00000,5647.00000,5655.00000,44
2002/2/21,12:24:00,5655.00000,5660.00000,5655.00000,5660.00000,20
2002/2/21,12:25:00,5658.00000,5661.00000,5658.00000,5659.00000,19
2002/2/21,12:26:00,5660.00000,5660.00000,5655.00000,5655.00000,36
2002/2/21,12:27:00,5657.00000,5660.00000,5657.00000,5660.00000,18
2002/2/21,12:28:00,5660.00000,5660.00000,5660.00000,5660.00000,12
2002/2/21,12:29:00,5661.00000,5664.00000,5661.00000,5664.00000,26
2002/2/21,12:30:00,5664.00000,5668.00000,5664.00000,5668.00000,16
2002/2/21,12:31:00,5669.00000,5675.00000,5669.00000,5674.00000,31
2002/2/21,12:32:00,5671.00000,5671.00000,5668.00000,5669.00000,33
2002/2/21,12:33:00,5666.00000,5670.00000,5665.00000,5665.00000,23
2002/2/21,12:34:00,5669.00000,5671.00000,5666.00000,5668.00000,16
2002/2/21,12:35:00,5668.00000,5670.00000,5665.00000,5670.00000,11
2002/2/21,12:36:00,5670.00000,5675.00000,5669.00000,5675.00000,52
2002/2/21,12:37:00,5675.00000,5679.00000,5675.00000,5679.00000,26
2002/2/21,12:38:00,5682.00000,5689.00000,5682.00000,5689.00000,98
2002/2/21,12:39:00,5687.00000,5689.00000,5680.00000,5680.00000,67
2002/2/21,12:40:00,5685.00000,5685.00000,5680.00000,5680.00000,33
2002/2/21,12:41:00,5680.00000,5680.00000,5678.00000,5678.00000,22
2002/2/21,12:42:00,5677.00000,5677.00000,5671.00000,5671.00000,34
2002/2/21,12:43:00,5674.00000,5675.00000,5672.00000,5675.00000,19
2002/2/21,12:44:00,5675.00000,5678.00000,5673.00000,5678.00000,25
2002/2/21,12:45:00,5680.00000,5685.00000,5680.00000,5685.00000,16
2002/2/21,12:46:00,5685.00000,5685.00000,5680.00000,5680.00000,20
2002/2/21,12:47:00,5680.00000,5680.00000,5675.00000,5675.00000,33
2002/2/21,12:48:00,5675.00000,5677.00000,5675.00000,5676.00000,42
2002/2/21,12:49:00,5674.00000,5674.00000,5668.00000,5668.00000,45
2002/2/21,12:50:00,5665.00000,5666.00000,5664.00000,5664.00000,30
2002/2/21,12:51:00,5665.00000,5668.00000,5665.00000,5668.00000,20
2002/2/21,12:52:00,5668.00000,5680.00000,5668.00000,5680.00000,29
2002/2/21,12:53:00,5674.00000,5674.00000,5671.00000,5672.00000,14
2002/2/21,12:54:00,5672.00000,5673.00000,5672.00000,5673.00000,15
2002/2/21,12:55:00,5672.00000,5682.00000,5668.00000,5682.00000,47
2002/2/21,12:56:00,5685.00000,5685.00000,5675.00000,5675.00000,40
2002/2/21,12:57:00,5677.00000,5679.00000,5672.00000,5672.00000,11
2002/2/21,12:58:00,5672.00000,5674.00000,5667.00000,5667.00000,27
2002/2/21,12:59:00,5667.00000,5670.00000,5665.00000,5665.00000,39
2002/2/21,13:00:00,5661.00000,5661.00000,5652.00000,5652.00000,88
2002/2/21,13:01:00,5651.00000,5659.00000,5651.00000,5659.00000,41
2002/2/21,13:02:00,5659.00000,5660.00000,5656.00000,5659.00000,34
2002/2/21,13:03:00,5660.00000,5665.00000,5660.00000,5660.00000,42
2002/2/21,13:04:00,5659.00000,5659.00000,5650.00000,5650.00000,66
2002/2/21,13:05:00,5650.00000,5650.00000,5640.00000,5640.00000,137
2002/2/21,13:06:00,5635.00000,5640.00000,5635.00000,5640.00000,73
2002/2/21,13:07:00,5636.00000,5639.00000,5631.00000,5631.00000,68
2002/2/21,13:08:00,5630.00000,5630.00000,5626.00000,5626.00000,108
2002/2/21,13:09:00,5626.00000,5633.00000,5626.00000,5632.00000,81
2002/2/21,13:10:00,5631.00000,5635.00000,5631.00000,5633.00000,36
2002/2/21,13:11:00,5634.00000,5635.00000,5632.00000,5634.00000,31
2002/2/21,13:12:00,5635.00000,5640.00000,5634.00000,5637.00000,69
2002/2/21,13:13:00,5638.00000,5639.00000,5635.00000,5638.00000,23
2002/2/21,13:14:00,5638.00000,5640.00000,5638.00000,5640.00000,23
2002/2/21,13:15:00,5638.00000,5640.00000,5638.00000,5640.00000,20
2002/2/21,13:16:00,5640.00000,5647.00000,5640.00000,5647.00000,24
2002/2/21,13:17:00,5647.00000,5647.00000,5640.00000,5640.00000,41
2002/2/21,13:18:00,5637.00000,5637.00000,5633.00000,5633.00000,61
2002/2/21,13:19:00,5634.00000,5637.00000,5634.00000,5635.00000,27
2002/2/21,13:20:00,5633.00000,5636.00000,5630.00000,5636.00000,57
2002/2/21,13:21:00,5638.00000,5640.00000,5638.00000,5640.00000,32
2002/2/21,13:22:00,5640.00000,5640.00000,5634.00000,5634.00000,30
2002/2/21,13:23:00,5634.00000,5634.00000,5619.00000,5619.00000,81
2002/2/21,13:24:00,5615.00000,5615.00000,5615.00000,5615.00000,82
2002/2/21,13:25:00,5614.00000,5614.00000,5611.00000,5612.00000,88
2002/2/21,13:26:00,5615.00000,5620.00000,5615.00000,5617.00000,82
2002/2/21,13:27:00,5619.00000,5620.00000,5617.00000,5620.00000,37
2002/2/21,13:28:00,5618.00000,5622.00000,5617.00000,5622.00000,45
2002/2/21,13:29:00,5630.00000,5640.00000,5620.00000,5640.00000,57
2002/2/21,13:30:00,5639.00000,5639.00000,5634.00000,5639.00000,40
2002/2/21,13:31:00,5635.00000,5638.00000,5631.00000,5637.00000,29
2002/2/21,13:32:00,5637.00000,5637.00000,5637.00000,5637.00000,21
2002/2/21,13:33:00,5638.00000,5642.00000,5638.00000,5642.00000,47
2002/2/21,13:34:00,5642.00000,5643.00000,5640.00000,5643.00000,31
2002/2/21,13:35:00,5643.00000,5648.00000,5643.00000,5645.00000,48
2002/2/21,13:36:00,5649.00000,5650.00000,5645.00000,5650.00000,69
2002/2/21,13:37:00,5650.00000,5650.00000,5646.00000,5646.00000,26
2002/2/21,13:38:00,5647.00000,5647.00000,5643.00000,5643.00000,37
2002/2/21,13:39:00,5645.00000,5648.00000,5645.00000,5648.00000,28
2002/2/21,13:40:00,5648.00000,5650.00000,5648.00000,5650.00000,63
2002/2/21,13:45:00,5656.00000,5656.00000,5656.00000,5656.00000,242
2002/2/22,08:46:00,5585.00000,5590.00000,5585.00000,5590.00000,178
2002/2/22,08:47:00,5591.00000,5598.00000,5591.00000,5595.00000,89
2002/2/22,08:48:00,5595.00000,5595.00000,5590.00000,5591.00000,90
2002/2/22,08:49:00,5594.00000,5594.00000,5590.00000,5590.00000,71
2002/2/22,08:50:00,5590.00000,5590.00000,5589.00000,5590.00000,59
2002/2/22,08:51:00,5590.00000,5593.00000,5590.00000,5593.00000,46
2002/2/22,08:52:00,5591.00000,5594.00000,5590.00000,5590.00000,55
2002/2/22,08:53:00,5590.00000,5593.00000,5590.00000,5592.00000,41
2002/2/22,08:54:00,5592.00000,5592.00000,5590.00000,5590.00000,60
2002/2/22,08:55:00,5587.00000,5590.00000,5581.00000,5585.00000,86
2002/2/22,08:56:00,5585.00000,5585.00000,5581.00000,5581.00000,52
2002/2/22,08:57:00,5581.00000,5581.00000,5580.00000,5580.00000,70
2002/2/22,08:58:00,5574.00000,5580.00000,5574.00000,5578.00000,24
2002/2/22,08:59:00,5580.00000,5581.00000,5576.00000,5577.00000,33
2002/2/22,09:00:00,5577.00000,5577.00000,5575.00000,5576.00000,45
2002/2/22,09:01:00,5575.00000,5576.00000,5570.00000,5570.00000,85
2002/2/22,09:02:00,5566.00000,5570.00000,5560.00000,5570.00000,90
2002/2/22,09:03:00,5576.00000,5580.00000,5573.00000,5580.00000,55
2002/2/22,09:04:00,5580.00000,5580.00000,5570.00000,5571.00000,45
2002/2/22,09:05:00,5575.00000,5575.00000,5570.00000,5574.00000,33
2002/2/22,09:06:00,5574.00000,5584.00000,5573.00000,5584.00000,75
2002/2/22,09:07:00,5584.00000,5586.00000,5580.00000,5580.00000,55
2002/2/22,09:08:00,5585.00000,5590.00000,5580.00000,5590.00000,74
2002/2/22,09:09:00,5590.00000,5590.00000,5582.00000,5587.00000,55
2002/2/22,09:10:00,5586.00000,5586.00000,5582.00000,5582.00000,28
2002/2/22,09:11:00,5584.00000,5585.00000,5582.00000,5582.00000,28
2002/2/22,09:12:00,5582.00000,5585.00000,5582.00000,5585.00000,31
2002/2/22,09:13:00,5585.00000,5585.00000,5570.00000,5570.00000,66
2002/2/22,09:14:00,5570.00000,5574.00000,5570.00000,5574.00000,50
2002/2/22,09:15:00,5574.00000,5579.00000,5574.00000,5576.00000,27
2002/2/22,09:16:00,5576.00000,5577.00000,5574.00000,5574.00000,35
2002/2/22,09:17:00,5575.00000,5575.00000,5565.00000,5565.00000,89
2002/2/22,09:18:00,5565.00000,5569.00000,5563.00000,5563.00000,43
2002/2/22,09:19:00,5560.00000,5560.00000,5552.00000,5552.00000,145
2002/2/22,09:20:00,5558.00000,5559.00000,5553.00000,5553.00000,80
2002/2/22,09:21:00,5551.00000,5559.00000,5551.00000,5559.00000,97
2002/2/22,09:22:00,5560.00000,5560.00000,5551.00000,5555.00000,110
2002/2/22,09:23:00,5552.00000,5553.00000,5550.00000,5550.00000,104
2002/2/22,09:24:00,5549.00000,5550.00000,5546.00000,5546.00000,91
2002/2/22,09:25:00,5546.00000,5546.00000,5545.00000,5545.00000,99
2002/2/22,09:26:00,5543.00000,5546.00000,5542.00000,5546.00000,65
2002/2/22,09:27:00,5547.00000,5549.00000,5545.00000,5548.00000,51
2002/2/22,09:28:00,5550.00000,5551.00000,5547.00000,5547.00000,74
2002/2/22,09:29:00,5550.00000,5551.00000,5550.00000,5551.00000,34
2002/2/22,09:30:00,5551.00000,5560.00000,5551.00000,5555.00000,52
2002/2/22,09:31:00,5560.00000,5563.00000,5556.00000,5560.00000,51
2002/2/22,09:32:00,5558.00000,5562.00000,5557.00000,5562.00000,30
2002/2/22,09:33:00,5562.00000,5562.00000,5556.00000,5556.00000,31
2002/2/22,09:34:00,5560.00000,5560.00000,5559.00000,5559.00000,17
2002/2/22,09:35:00,5559.00000,5560.00000,5558.00000,5559.00000,37
2002/2/22,09:36:00,5557.00000,5557.00000,5555.00000,5557.00000,39
2002/2/22,09:37:00,5555.00000,5555.00000,5549.00000,5549.00000,49
2002/2/22,09:38:00,5549.00000,5550.00000,5545.00000,5545.00000,37
2002/2/22,09:39:00,5550.00000,5552.00000,5547.00000,5550.00000,11
2002/2/22,09:40:00,5551.00000,5557.00000,5551.00000,5555.00000,19
2002/2/22,09:41:00,5559.00000,5559.00000,5554.00000,5555.00000,15
2002/2/22,09:42:00,5554.00000,5557.00000,5554.00000,5557.00000,9
2002/2/22,09:43:00,5560.00000,5560.00000,5555.00000,5555.00000,17
2002/2/22,09:44:00,5555.00000,5555.00000,5551.00000,5553.00000,22
2002/2/22,09:45:00,5550.00000,5555.00000,5550.00000,5552.00000,36
2002/2/22,09:46:00,5550.00000,5550.00000,5547.00000,5547.00000,26
2002/2/22,09:47:00,5549.00000,5550.00000,5549.00000,5550.00000,36
2002/2/22,09:48:00,5550.00000,5555.00000,5550.00000,5555.00000,53
2002/2/22,09:49:00,5556.00000,5559.00000,5550.00000,5559.00000,36
2002/2/22,09:50:00,5557.00000,5559.00000,5557.00000,5557.00000,19
2002/2/22,09:51:00,5557.00000,5559.00000,5557.00000,5559.00000,22
2002/2/22,09:52:00,5555.00000,5557.00000,5554.00000,5555.00000,16
2002/2/22,09:53:00,5555.00000,5555.00000,5552.00000,5552.00000,13
2002/2/22,09:54:00,5551.00000,5554.00000,5551.00000,5554.00000,25
2002/2/22,09:55:00,5554.00000,5556.00000,5552.00000,5556.00000,12
2002/2/22,09:56:00,5555.00000,5556.00000,5555.00000,5555.00000,11
2002/2/22,09:57:00,5556.00000,5558.00000,5552.00000,5552.00000,20
2002/2/22,09:58:00,5552.00000,5555.00000,5552.00000,5555.00000,8
2002/2/22,09:59:00,5557.00000,5557.00000,5553.00000,5554.00000,13
2002/2/22,10:00:00,5554.00000,5555.00000,5553.00000,5555.00000,8
2002/2/22,10:01:00,5555.00000,5559.00000,5555.00000,5559.00000,18
2002/2/22,10:02:00,5560.00000,5565.00000,5560.00000,5565.00000,42
2002/2/22,10:03:00,5565.00000,5566.00000,5565.00000,5566.00000,38
2002/2/22,10:04:00,5565.00000,5565.00000,5560.00000,5560.00000,23
2002/2/22,10:05:00,5564.00000,5565.00000,5564.00000,5565.00000,8
2002/2/22,10:06:00,5566.00000,5566.00000,5560.00000,5565.00000,27
2002/2/22,10:07:00,5560.00000,5560.00000,5556.00000,5558.00000,22
2002/2/22,10:08:00,5558.00000,5563.00000,5558.00000,5559.00000,21
2002/2/22,10:09:00,5558.00000,5562.00000,5558.00000,5560.00000,17
2002/2/22,10:10:00,5564.00000,5565.00000,5560.00000,5560.00000,22
2002/2/22,10:11:00,5567.00000,5567.00000,5562.00000,5566.00000,23
2002/2/22,10:12:00,5566.00000,5568.00000,5566.00000,5568.00000,16
2002/2/22,10:13:00,5567.00000,5570.00000,5567.00000,5570.00000,30
2002/2/22,10:14:00,5569.00000,5570.00000,5568.00000,5570.00000,40
2002/2/22,10:15:00,5570.00000,5571.00000,5569.00000,5571.00000,24
2002/2/22,10:16:00,5571.00000,5571.00000,5570.00000,5571.00000,25
2002/2/22,10:17:00,5570.00000,5571.00000,5570.00000,5571.00000,22
2002/2/22,10:18:00,5570.00000,5571.00000,5569.00000,5569.00000,41
2002/2/22,10:19:00,5572.00000,5580.00000,5570.00000,5580.00000,74
2002/2/22,10:20:00,5580.00000,5580.00000,5580.00000,5580.00000,41
2002/2/22,10:21:00,5580.00000,5580.00000,5576.00000,5576.00000,20
2002/2/22,10:22:00,5578.00000,5579.00000,5577.00000,5577.00000,19
2002/2/22,10:23:00,5578.00000,5580.00000,5578.00000,5579.00000,26
2002/2/22,10:24:00,5580.00000,5585.00000,5580.00000,5582.00000,36
2002/2/22,10:25:00,5582.00000,5585.00000,5580.00000,5585.00000,61
2002/2/22,10:26:00,5585.00000,5585.00000,5576.00000,5580.00000,39
2002/2/22,10:27:00,5578.00000,5580.00000,5576.00000,5580.00000,19
2002/2/22,10:28:00,5580.00000,5580.00000,5578.00000,5578.00000,33
2002/2/22,10:29:00,5579.00000,5579.00000,5575.00000,5575.00000,28
2002/2/22,10:30:00,5571.00000,5572.00000,5571.00000,5571.00000,29
2002/2/22,10:31:00,5571.00000,5571.00000,5570.00000,5570.00000,21
2002/2/22,10:32:00,5570.00000,5570.00000,5566.00000,5566.00000,55
2002/2/22,10:33:00,5566.00000,5570.00000,5566.00000,5568.00000,39
2002/2/22,10:34:00,5568.00000,5570.00000,5568.00000,5570.00000,41
2002/2/22,10:35:00,5571.00000,5575.00000,5571.00000,5573.00000,31
2002/2/22,10:36:00,5575.00000,5575.00000,5572.00000,5572.00000,20
2002/2/22,10:37:00,5573.00000,5575.00000,5573.00000,5575.00000,20
2002/2/22,10:38:00,5575.00000,5577.00000,5575.00000,5575.00000,20
2002/2/22,10:39:00,5577.00000,5577.00000,5574.00000,5574.00000,10
2002/2/22,10:40:00,5574.00000,5574.00000,5571.00000,5571.00000,16
2002/2/22,10:41:00,5572.00000,5572.00000,5571.00000,5571.00000,15
2002/2/22,10:42:00,5571.00000,5571.00000,5569.00000,5570.00000,7
2002/2/22,10:43:00,5570.00000,5571.00000,5570.00000,5570.00000,18
2002/2/22,10:44:00,5569.00000,5569.00000,5569.00000,5569.00000,8
2002/2/22,10:45:00,5569.00000,5569.00000,5567.00000,5567.00000,14
2002/2/22,10:46:00,5566.00000,5569.00000,5566.00000,5569.00000,18
2002/2/22,10:47:00,5568.00000,5569.00000,5568.00000,5569.00000,23
2002/2/22,10:48:00,5569.00000,5570.00000,5569.00000,5570.00000,12
2002/2/22,10:49:00,5571.00000,5575.00000,5571.00000,5575.00000,20
2002/2/22,10:50:00,5576.00000,5579.00000,5574.00000,5576.00000,12
2002/2/22,10:51:00,5577.00000,5580.00000,5574.00000,5579.00000,26
2002/2/22,10:52:00,5578.00000,5580.00000,5578.00000,5579.00000,14
2002/2/22,10:53:00,5581.00000,5582.00000,5579.00000,5579.00000,38
2002/2/22,10:54:00,5578.00000,5583.00000,5578.00000,5583.00000,21
2002/2/22,10:55:00,5584.00000,5585.00000,5583.00000,5585.00000,18
2002/2/22,10:56:00,5584.00000,5587.00000,5583.00000,5587.00000,50
2002/2/22,10:57:00,5585.00000,5588.00000,5585.00000,5587.00000,44
2002/2/22,10:58:00,5585.00000,5585.00000,5580.00000,5580.00000,27
2002/2/22,10:59:00,5580.00000,5585.00000,5580.00000,5581.00000,13
2002/2/22,11:00:00,5581.00000,5583.00000,5581.00000,5582.00000,10
2002/2/22,11:01:00,5580.00000,5580.00000,5571.00000,5571.00000,30
2002/2/22,11:02:00,5570.00000,5571.00000,5570.00000,5571.00000,44
2002/2/22,11:03:00,5571.00000,5575.00000,5571.00000,5575.00000,23
2002/2/22,11:04:00,5580.00000,5580.00000,5575.00000,5575.00000,47
2002/2/22,11:05:00,5574.00000,5574.00000,5569.00000,5573.00000,61
2002/2/22,11:06:00,5571.00000,5573.00000,5568.00000,5568.00000,32
2002/2/22,11:07:00,5566.00000,5569.00000,5563.00000,5569.00000,22
2002/2/22,11:08:00,5567.00000,5567.00000,5564.00000,5564.00000,53
2002/2/22,11:09:00,5563.00000,5565.00000,5563.00000,5565.00000,25
2002/2/22,11:10:00,5565.00000,5566.00000,5563.00000,5564.00000,24
2002/2/22,11:11:00,5565.00000,5565.00000,5561.00000,5561.00000,44
2002/2/22,11:12:00,5560.00000,5562.00000,5560.00000,5562.00000,53
2002/2/22,11:13:00,5562.00000,5565.00000,5561.00000,5565.00000,34
2002/2/22,11:14:00,5565.00000,5565.00000,5565.00000,5565.00000,16
2002/2/22,11:15:00,5566.00000,5568.00000,5566.00000,5566.00000,18
2002/2/22,11:16:00,5565.00000,5566.00000,5563.00000,5564.00000,26
2002/2/22,11:17:00,5561.00000,5565.00000,5561.00000,5565.00000,40
2002/2/22,11:18:00,5566.00000,5570.00000,5566.00000,5570.00000,26
2002/2/22,11:19:00,5572.00000,5575.00000,5570.00000,5570.00000,33
2002/2/22,11:20:00,5570.00000,5574.00000,5570.00000,5570.00000,13
2002/2/22,11:21:00,5570.00000,5572.00000,5570.00000,5570.00000,13
2002/2/22,11:22:00,5571.00000,5571.00000,5570.00000,5570.00000,13
2002/2/22,11:23:00,5572.00000,5572.00000,5570.00000,5570.00000,9
2002/2/22,11:24:00,5570.00000,5570.00000,5570.00000,5570.00000,4
2002/2/22,11:25:00,5570.00000,5574.00000,5570.00000,5574.00000,16
2002/2/22,11:26:00,5571.00000,5571.00000,5568.00000,5568.00000,5
2002/2/22,11:27:00,5571.00000,5571.00000,5568.00000,5570.00000,10
2002/2/22,11:28:00,5570.00000,5570.00000,5568.00000,5570.00000,7
2002/2/22,11:29:00,5568.00000,5570.00000,5568.00000,5569.00000,7
2002/2/22,11:30:00,5570.00000,5571.00000,5569.00000,5571.00000,13
2002/2/22,11:31:00,5575.00000,5575.00000,5570.00000,5575.00000,14
2002/2/22,11:32:00,5571.00000,5571.00000,5570.00000,5571.00000,9
2002/2/22,11:33:00,5571.00000,5575.00000,5571.00000,5572.00000,13
2002/2/22,11:34:00,5572.00000,5572.00000,5571.00000,5571.00000,14
2002/2/22,11:35:00,5572.00000,5575.00000,5571.00000,5575.00000,20
2002/2/22,11:36:00,5575.00000,5577.00000,5572.00000,5573.00000,15
2002/2/22,11:37:00,5573.00000,5579.00000,5573.00000,5573.00000,15
2002/2/22,11:38:00,5577.00000,5577.00000,5574.00000,5574.00000,48
2002/2/22,11:39:00,5572.00000,5576.00000,5571.00000,5572.00000,20
2002/2/22,11:40:00,5571.00000,5574.00000,5571.00000,5571.00000,14
2002/2/22,11:41:00,5572.00000,5578.00000,5572.00000,5578.00000,14
2002/2/22,11:42:00,5574.00000,5575.00000,5574.00000,5575.00000,5
2002/2/22,11:43:00,5574.00000,5576.00000,5574.00000,5575.00000,12
2002/2/22,11:44:00,5578.00000,5578.00000,5574.00000,5576.00000,21
2002/2/22,11:45:00,5575.00000,5580.00000,5575.00000,5580.00000,23
2002/2/22,11:46:00,5580.00000,5584.00000,5580.00000,5581.00000,49
2002/2/22,11:47:00,5582.00000,5582.00000,5580.00000,5580.00000,58
2002/2/22,11:48:00,5572.00000,5579.00000,5572.00000,5579.00000,30
2002/2/22,11:49:00,5579.00000,5580.00000,5579.00000,5579.00000,26
2002/2/22,11:50:00,5578.00000,5578.00000,5575.00000,5575.00000,12
2002/2/22,11:51:00,5578.00000,5578.00000,5575.00000,5578.00000,14
2002/2/22,11:52:00,5576.00000,5580.00000,5576.00000,5580.00000,33
2002/2/22,11:53:00,5581.00000,5585.00000,5581.00000,5585.00000,52
2002/2/22,11:54:00,5586.00000,5586.00000,5583.00000,5585.00000,23
2002/2/22,11:55:00,5585.00000,5586.00000,5585.00000,5586.00000,18
2002/2/22,11:56:00,5589.00000,5594.00000,5589.00000,5592.00000,58
2002/2/22,11:57:00,5591.00000,5595.00000,5591.00000,5595.00000,68
2002/2/22,11:58:00,5592.00000,5595.00000,5592.00000,5593.00000,33
2002/2/22,11:59:00,5592.00000,5592.00000,5590.00000,5590.00000,50
2002/2/22,12:00:00,5590.00000,5590.00000,5588.00000,5590.00000,27
2002/2/22,12:01:00,5591.00000,5593.00000,5590.00000,5592.00000,20
2002/2/22,12:02:00,5595.00000,5621.00000,5595.00000,5621.00000,183
2002/2/22,12:03:00,5620.00000,5620.00000,5610.00000,5610.00000,85
2002/2/22,12:04:00,5611.00000,5615.00000,5608.00000,5610.00000,39
2002/2/22,12:05:00,5610.00000,5615.00000,5610.00000,5610.00000,58
2002/2/22,12:06:00,5613.00000,5618.00000,5611.00000,5613.00000,87
2002/2/22,12:07:00,5617.00000,5617.00000,5615.00000,5615.00000,54
2002/2/22,12:08:00,5613.00000,5615.00000,5613.00000,5613.00000,36
2002/2/22,12:09:00,5613.00000,5617.00000,5613.00000,5617.00000,51
2002/2/22,12:10:00,5618.00000,5621.00000,5618.00000,5621.00000,120
2002/2/22,12:11:00,5620.00000,5622.00000,5612.00000,5612.00000,70
2002/2/22,12:12:00,5615.00000,5619.00000,5615.00000,5615.00000,25
2002/2/22,12:13:00,5615.00000,5615.00000,5611.00000,5611.00000,44
2002/2/22,12:14:00,5610.00000,5613.00000,5610.00000,5610.00000,31
2002/2/22,12:15:00,5610.00000,5613.00000,5610.00000,5611.00000,65
2002/2/22,12:16:00,5613.00000,5613.00000,5609.00000,5609.00000,41
2002/2/22,12:17:00,5609.00000,5609.00000,5606.00000,5606.00000,36
2002/2/22,12:18:00,5605.00000,5605.00000,5602.00000,5603.00000,48
2002/2/22,12:19:00,5603.00000,5605.00000,5603.00000,5604.00000,23
2002/2/22,12:20:00,5603.00000,5603.00000,5601.00000,5601.00000,35
2002/2/22,12:21:00,5602.00000,5602.00000,5598.00000,5600.00000,60
2002/2/22,12:22:00,5596.00000,5602.00000,5596.00000,5602.00000,54
2002/2/22,12:23:00,5602.00000,5606.00000,5601.00000,5601.00000,34
2002/2/22,12:24:00,5601.00000,5607.00000,5601.00000,5602.00000,30
2002/2/22,12:25:00,5605.00000,5605.00000,5600.00000,5600.00000,45
2002/2/22,12:26:00,5601.00000,5602.00000,5599.00000,5599.00000,36
2002/2/22,12:27:00,5603.00000,5603.00000,5595.00000,5599.00000,21
2002/2/22,12:28:00,5595.00000,5599.00000,5595.00000,5599.00000,20
2002/2/22,12:29:00,5600.00000,5600.00000,5597.00000,5600.00000,20
2002/2/22,12:30:00,5600.00000,5603.00000,5600.00000,5603.00000,20
2002/2/22,12:31:00,5600.00000,5609.00000,5600.00000,5605.00000,42
2002/2/22,12:32:00,5605.00000,5609.00000,5602.00000,5609.00000,35
2002/2/22,12:33:00,5608.00000,5608.00000,5606.00000,5606.00000,9
2002/2/22,12:34:00,5607.00000,5607.00000,5604.00000,5604.00000,28
2002/2/22,12:35:00,5605.00000,5606.00000,5604.00000,5606.00000,10
2002/2/22,12:36:00,5604.00000,5604.00000,5594.00000,5600.00000,38
2002/2/22,12:37:00,5593.00000,5595.00000,5590.00000,5595.00000,41
2002/2/22,12:38:00,5588.00000,5592.00000,5583.00000,5592.00000,64
2002/2/22,12:39:00,5589.00000,5592.00000,5585.00000,5585.00000,28
2002/2/22,12:40:00,5589.00000,5589.00000,5583.00000,5585.00000,47
2002/2/22,12:41:00,5585.00000,5586.00000,5583.00000,5585.00000,15
2002/2/22,12:42:00,5584.00000,5585.00000,5583.00000,5584.00000,35
2002/2/22,12:43:00,5591.00000,5595.00000,5585.00000,5595.00000,29
2002/2/22,12:44:00,5590.00000,5593.00000,5590.00000,5593.00000,5
2002/2/22,12:45:00,5591.00000,5594.00000,5590.00000,5594.00000,19
2002/2/22,12:46:00,5590.00000,5595.00000,5590.00000,5595.00000,35
2002/2/22,12:47:00,5599.00000,5608.00000,5599.00000,5608.00000,58
2002/2/22,12:48:00,5607.00000,5608.00000,5605.00000,5605.00000,34
2002/2/22,12:49:00,5609.00000,5609.00000,5605.00000,5606.00000,29
2002/2/22,12:50:00,5608.00000,5615.00000,5608.00000,5615.00000,58
2002/2/22,12:51:00,5610.00000,5617.00000,5610.00000,5617.00000,61
2002/2/22,12:52:00,5615.00000,5618.00000,5610.00000,5618.00000,41
2002/2/22,12:53:00,5618.00000,5618.00000,5615.00000,5616.00000,35
2002/2/22,12:54:00,5615.00000,5615.00000,5610.00000,5610.00000,26
2002/2/22,12:55:00,5612.00000,5612.00000,5609.00000,5609.00000,29
2002/2/22,12:56:00,5608.00000,5608.00000,5602.00000,5602.00000,15
2002/2/22,12:57:00,5606.00000,5606.00000,5600.00000,5604.00000,17
2002/2/22,12:58:00,5605.00000,5606.00000,5604.00000,5606.00000,16
2002/2/22,12:59:00,5604.00000,5606.00000,5603.00000,5606.00000,20
2002/2/22,13:00:00,5603.00000,5610.00000,5602.00000,5610.00000,29
2002/2/22,13:01:00,5610.00000,5620.00000,5610.00000,5620.00000,62
2002/2/22,13:02:00,5625.00000,5633.00000,5625.00000,5629.00000,169
2002/2/22,13:03:00,5632.00000,5632.00000,5629.00000,5629.00000,72
2002/2/22,13:04:00,5625.00000,5625.00000,5620.00000,5625.00000,55
2002/2/22,13:05:00,5625.00000,5628.00000,5625.00000,5628.00000,41
2002/2/22,13:06:00,5625.00000,5635.00000,5625.00000,5635.00000,66
2002/2/22,13:07:00,5635.00000,5641.00000,5635.00000,5641.00000,156
2002/2/22,13:08:00,5642.00000,5643.00000,5642.00000,5643.00000,149
2002/2/22,13:09:00,5642.00000,5642.00000,5636.00000,5636.00000,105
2002/2/22,13:10:00,5635.00000,5635.00000,5631.00000,5631.00000,44
2002/2/22,13:11:00,5633.00000,5637.00000,5632.00000,5637.00000,22
2002/2/22,13:12:00,5636.00000,5639.00000,5633.00000,5633.00000,36
2002/2/22,13:13:00,5633.00000,5635.00000,5631.00000,5633.00000,42
2002/2/22,13:14:00,5632.00000,5632.00000,5625.00000,5628.00000,60
2002/2/22,13:15:00,5626.00000,5635.00000,5626.00000,5635.00000,36
2002/2/22,13:16:00,5630.00000,5638.00000,5630.00000,5638.00000,37
2002/2/22,13:17:00,5637.00000,5637.00000,5627.00000,5627.00000,33
2002/2/22,13:18:00,5626.00000,5626.00000,5622.00000,5622.00000,44
2002/2/22,13:19:00,5621.00000,5628.00000,5621.00000,5628.00000,51
2002/2/22,13:20:00,5628.00000,5633.00000,5628.00000,5633.00000,34
2002/2/22,13:21:00,5633.00000,5634.00000,5631.00000,5631.00000,39
2002/2/22,13:22:00,5631.00000,5631.00000,5625.00000,5625.00000,37
2002/2/22,13:23:00,5625.00000,5625.00000,5620.00000,5620.00000,51
2002/2/22,13:24:00,5619.00000,5619.00000,5611.00000,5612.00000,38
2002/2/22,13:25:00,5612.00000,5616.00000,5612.00000,5616.00000,35
2002/2/22,13:26:00,5617.00000,5617.00000,5615.00000,5615.00000,30
2002/2/22,13:27:00,5616.00000,5630.00000,5616.00000,5630.00000,39
2002/2/22,13:28:00,5622.00000,5628.00000,5621.00000,5627.00000,28
2002/2/22,13:29:00,5620.00000,5625.00000,5620.00000,5625.00000,29
2002/2/22,13:30:00,5620.00000,5629.00000,5620.00000,5629.00000,50
2002/2/22,13:31:00,5626.00000,5629.00000,5625.00000,5628.00000,32
2002/2/22,13:32:00,5624.00000,5626.00000,5624.00000,5625.00000,26
2002/2/22,13:33:00,5625.00000,5627.00000,5624.00000,5627.00000,33
2002/2/22,13:34:00,5625.00000,5627.00000,5625.00000,5626.00000,23
2002/2/22,13:35:00,5627.00000,5628.00000,5625.00000,5625.00000,39
2002/2/22,13:36:00,5625.00000,5629.00000,5625.00000,5629.00000,35
2002/2/22,13:37:00,5628.00000,5628.00000,5627.00000,5627.00000,16
2002/2/22,13:38:00,5627.00000,5628.00000,5626.00000,5626.00000,26
2002/2/22,13:39:00,5628.00000,5628.00000,5625.00000,5625.00000,36
2002/2/22,13:40:00,5625.00000,5626.00000,5625.00000,5626.00000,55
2002/2/22,13:45:00,5620.00000,5620.00000,5620.00000,5620.00000,233
2002/2/25,08:46:00,5632.00000,5650.00000,5632.00000,5650.00000,63
2002/2/25,08:47:00,5650.00000,5650.00000,5632.00000,5645.00000,63
2002/2/25,08:48:00,5640.00000,5642.00000,5635.00000,5640.00000,26
2002/2/25,08:49:00,5638.00000,5640.00000,5638.00000,5640.00000,32
2002/2/25,08:50:00,5641.00000,5641.00000,5637.00000,5640.00000,25
2002/2/25,08:51:00,5641.00000,5641.00000,5638.00000,5641.00000,21
2002/2/25,08:52:00,5641.00000,5642.00000,5640.00000,5641.00000,24
2002/2/25,08:53:00,5642.00000,5642.00000,5633.00000,5634.00000,71
2002/2/25,08:54:00,5638.00000,5638.00000,5635.00000,5635.00000,18
2002/2/25,08:55:00,5635.00000,5636.00000,5632.00000,5636.00000,42
2002/2/25,08:56:00,5635.00000,5638.00000,5635.00000,5638.00000,10
2002/2/25,08:57:00,5639.00000,5639.00000,5637.00000,5637.00000,12
2002/2/25,08:58:00,5637.00000,5640.00000,5637.00000,5640.00000,19
2002/2/25,08:59:00,5640.00000,5642.00000,5639.00000,5640.00000,19
2002/2/25,09:00:00,5642.00000,5643.00000,5641.00000,5641.00000,10
2002/2/25,09:01:00,5643.00000,5643.00000,5640.00000,5643.00000,21
2002/2/25,09:02:00,5644.00000,5644.00000,5637.00000,5639.00000,27
2002/2/25,09:03:00,5640.00000,5643.00000,5640.00000,5640.00000,28
2002/2/25,09:04:00,5641.00000,5641.00000,5637.00000,5640.00000,33
2002/2/25,09:05:00,5638.00000,5640.00000,5634.00000,5634.00000,28
2002/2/25,09:06:00,5635.00000,5635.00000,5630.00000,5630.00000,32
2002/2/25,09:07:00,5630.00000,5630.00000,5625.00000,5625.00000,85
2002/2/25,09:08:00,5625.00000,5626.00000,5624.00000,5625.00000,36
2002/2/25,09:09:00,5625.00000,5625.00000,5615.00000,5615.00000,50
2002/2/25,09:10:00,5613.00000,5617.00000,5610.00000,5610.00000,53
2002/2/25,09:11:00,5608.00000,5608.00000,5603.00000,5606.00000,85
2002/2/25,09:12:00,5606.00000,5611.00000,5606.00000,5611.00000,26
2002/2/25,09:13:00,5611.00000,5613.00000,5611.00000,5611.00000,46
2002/2/25,09:14:00,5610.00000,5610.00000,5608.00000,5608.00000,28
2002/2/25,09:15:00,5609.00000,5613.00000,5607.00000,5607.00000,28
2002/2/25,09:16:00,5610.00000,5611.00000,5609.00000,5609.00000,35
2002/2/25,09:17:00,5610.00000,5611.00000,5608.00000,5611.00000,37
2002/2/25,09:18:00,5610.00000,5611.00000,5609.00000,5611.00000,39
2002/2/25,09:19:00,5611.00000,5613.00000,5611.00000,5612.00000,25
2002/2/25,09:20:00,5612.00000,5613.00000,5607.00000,5607.00000,48
2002/2/25,09:21:00,5605.00000,5605.00000,5601.00000,5601.00000,79
2002/2/25,09:22:00,5600.00000,5602.00000,5600.00000,5602.00000,70
2002/2/25,09:23:00,5601.00000,5601.00000,5580.00000,5594.00000,82
2002/2/25,09:24:00,5582.00000,5590.00000,5582.00000,5590.00000,46
2002/2/25,09:25:00,5595.00000,5597.00000,5592.00000,5593.00000,33
2002/2/25,09:26:00,5597.00000,5597.00000,5591.00000,5593.00000,36
2002/2/25,09:27:00,5597.00000,5598.00000,5595.00000,5598.00000,15
2002/2/25,09:28:00,5595.00000,5599.00000,5595.00000,5598.00000,20
2002/2/25,09:29:00,5599.00000,5599.00000,5595.00000,5595.00000,21
2002/2/25,09:30:00,5593.00000,5593.00000,5588.00000,5589.00000,31
2002/2/25,09:31:00,5587.00000,5587.00000,5579.00000,5579.00000,82
2002/2/25,09:32:00,5574.00000,5575.00000,5573.00000,5573.00000,57
2002/2/25,09:33:00,5573.00000,5573.00000,5560.00000,5560.00000,92
2002/2/25,09:34:00,5562.00000,5569.00000,5562.00000,5569.00000,53
2002/2/25,09:35:00,5566.00000,5570.00000,5566.00000,5569.00000,60
2002/2/25,09:36:00,5570.00000,5571.00000,5569.00000,5571.00000,31
2002/2/25,09:37:00,5570.00000,5575.00000,5570.00000,5572.00000,37
2002/2/25,09:38:00,5575.00000,5575.00000,5571.00000,5571.00000,44
2002/2/25,09:39:00,5572.00000,5572.00000,5570.00000,5570.00000,58
2002/2/25,09:40:00,5573.00000,5574.00000,5571.00000,5573.00000,18
2002/2/25,09:41:00,5573.00000,5577.00000,5573.00000,5577.00000,37
2002/2/25,09:42:00,5577.00000,5580.00000,5577.00000,5580.00000,29
2002/2/25,09:43:00,5578.00000,5580.00000,5578.00000,5579.00000,26
2002/2/25,09:44:00,5578.00000,5578.00000,5575.00000,5575.00000,20
2002/2/25,09:45:00,5575.00000,5580.00000,5575.00000,5578.00000,27
2002/2/25,09:46:00,5576.00000,5579.00000,5576.00000,5578.00000,25
2002/2/25,09:47:00,5576.00000,5579.00000,5576.00000,5576.00000,25
2002/2/25,09:48:00,5576.00000,5576.00000,5575.00000,5575.00000,47
2002/2/25,09:49:00,5578.00000,5579.00000,5576.00000,5579.00000,24
2002/2/25,09:50:00,5580.00000,5589.00000,5580.00000,5585.00000,46
2002/2/25,09:51:00,5584.00000,5584.00000,5580.00000,5580.00000,19
2002/2/25,09:52:00,5580.00000,5581.00000,5580.00000,5580.00000,38
2002/2/25,09:53:00,5580.00000,5581.00000,5579.00000,5579.00000,30
2002/2/25,09:54:00,5579.00000,5580.00000,5579.00000,5580.00000,11
2002/2/25,09:55:00,5582.00000,5582.00000,5580.00000,5581.00000,16
2002/2/25,09:56:00,5581.00000,5582.00000,5580.00000,5580.00000,19
2002/2/25,09:57:00,5581.00000,5581.00000,5579.00000,5579.00000,23
2002/2/25,09:58:00,5578.00000,5578.00000,5574.00000,5574.00000,32
2002/2/25,09:59:00,5574.00000,5574.00000,5567.00000,5567.00000,64
2002/2/25,10:00:00,5567.00000,5575.00000,5565.00000,5575.00000,72
2002/2/25,10:01:00,5566.00000,5571.00000,5566.00000,5571.00000,27
2002/2/25,10:02:00,5572.00000,5575.00000,5572.00000,5575.00000,26
2002/2/25,10:03:00,5577.00000,5577.00000,5575.00000,5575.00000,18
2002/2/25,10:04:00,5577.00000,5580.00000,5577.00000,5580.00000,45
2002/2/25,10:05:00,5581.00000,5582.00000,5579.00000,5579.00000,46
2002/2/25,10:06:00,5578.00000,5589.00000,5578.00000,5581.00000,37
2002/2/25,10:07:00,5584.00000,5591.00000,5584.00000,5591.00000,48
2002/2/25,10:08:00,5585.00000,5590.00000,5585.00000,5590.00000,26
2002/2/25,10:09:00,5587.00000,5588.00000,5585.00000,5585.00000,17
2002/2/25,10:10:00,5585.00000,5588.00000,5585.00000,5588.00000,21
2002/2/25,10:11:00,5588.00000,5595.00000,5588.00000,5595.00000,67
2002/2/25,10:12:00,5592.00000,5594.00000,5590.00000,5594.00000,49
2002/2/25,10:13:00,5594.00000,5596.00000,5594.00000,5596.00000,28
2002/2/25,10:14:00,5596.00000,5599.00000,5596.00000,5598.00000,57
2002/2/25,10:15:00,5598.00000,5598.00000,5595.00000,5595.00000,32
2002/2/25,10:16:00,5595.00000,5595.00000,5594.00000,5595.00000,30
2002/2/25,10:17:00,5596.00000,5596.00000,5595.00000,5595.00000,30
2002/2/25,10:18:00,5598.00000,5598.00000,5595.00000,5596.00000,25
2002/2/25,10:19:00,5596.00000,5596.00000,5594.00000,5594.00000,26
2002/2/25,10:20:00,5593.00000,5595.00000,5593.00000,5594.00000,16
2002/2/25,10:21:00,5600.00000,5606.00000,5600.00000,5606.00000,79
2002/2/25,10:22:00,5605.00000,5608.00000,5605.00000,5605.00000,38
2002/2/25,10:23:00,5605.00000,5607.00000,5603.00000,5603.00000,37
2002/2/25,10:24:00,5605.00000,5605.00000,5601.00000,5601.00000,19
2002/2/25,10:25:00,5602.00000,5602.00000,5596.00000,5596.00000,24
2002/2/25,10:26:00,5595.00000,5595.00000,5594.00000,5595.00000,21
2002/2/25,10:27:00,5595.00000,5597.00000,5595.00000,5597.00000,21
2002/2/25,10:28:00,5597.00000,5598.00000,5597.00000,5598.00000,18
2002/2/25,10:29:00,5598.00000,5599.00000,5598.00000,5599.00000,45
2002/2/25,10:30:00,5599.00000,5599.00000,5598.00000,5599.00000,9
2002/2/25,10:31:00,5598.00000,5598.00000,5593.00000,5594.00000,18
2002/2/25,10:32:00,5593.00000,5594.00000,5591.00000,5592.00000,23
2002/2/25,10:33:00,5592.00000,5593.00000,5592.00000,5593.00000,6
2002/2/25,10:34:00,5595.00000,5595.00000,5592.00000,5593.00000,16
2002/2/25,10:35:00,5593.00000,5595.00000,5593.00000,5594.00000,10
2002/2/25,10:36:00,5594.00000,5595.00000,5593.00000,5593.00000,16
2002/2/25,10:37:00,5593.00000,5600.00000,5593.00000,5594.00000,21
2002/2/25,10:38:00,5597.00000,5597.00000,5594.00000,5595.00000,6
2002/2/25,10:39:00,5595.00000,5598.00000,5595.00000,5598.00000,17
2002/2/25,10:40:00,5598.00000,5600.00000,5595.00000,5600.00000,32
2002/2/25,10:41:00,5600.00000,5600.00000,5597.00000,5598.00000,18
2002/2/25,10:42:00,5595.00000,5595.00000,5590.00000,5590.00000,40
2002/2/25,10:43:00,5590.00000,5590.00000,5585.00000,5585.00000,41
2002/2/25,10:44:00,5586.00000,5586.00000,5582.00000,5582.00000,49
2002/2/25,10:45:00,5582.00000,5582.00000,5580.00000,5580.00000,40
2002/2/25,10:46:00,5580.00000,5580.00000,5575.00000,5576.00000,70
2002/2/25,10:47:00,5577.00000,5580.00000,5577.00000,5579.00000,28
2002/2/25,10:48:00,5579.00000,5579.00000,5571.00000,5571.00000,37
2002/2/25,10:49:00,5571.00000,5572.00000,5571.00000,5571.00000,36
2002/2/25,10:50:00,5573.00000,5575.00000,5573.00000,5575.00000,9
2002/2/25,10:51:00,5575.00000,5576.00000,5572.00000,5572.00000,29
2002/2/25,10:52:00,5579.00000,5579.00000,5573.00000,5576.00000,17
2002/2/25,10:53:00,5576.00000,5580.00000,5576.00000,5580.00000,10
2002/2/25,10:54:00,5577.00000,5578.00000,5577.00000,5577.00000,8
2002/2/25,10:55:00,5578.00000,5578.00000,5577.00000,5578.00000,24
2002/2/25,10:56:00,5577.00000,5579.00000,5577.00000,5578.00000,14
2002/2/25,10:57:00,5578.00000,5578.00000,5575.00000,5578.00000,19
2002/2/25,10:58:00,5579.00000,5580.00000,5579.00000,5580.00000,21
2002/2/25,10:59:00,5580.00000,5584.00000,5580.00000,5584.00000,11
2002/2/25,11:00:00,5584.00000,5584.00000,5582.00000,5582.00000,13
2002/2/25,11:01:00,5584.00000,5584.00000,5582.00000,5583.00000,11
2002/2/25,11:02:00,5583.00000,5588.00000,5583.00000,5588.00000,32
2002/2/25,11:03:00,5588.00000,5588.00000,5587.00000,5587.00000,3
2002/2/25,11:04:00,5587.00000,5587.00000,5585.00000,5585.00000,15
2002/2/25,11:05:00,5585.00000,5586.00000,5580.00000,5581.00000,32
2002/2/25,11:06:00,5580.00000,5580.00000,5575.00000,5575.00000,34
2002/2/25,11:07:00,5575.00000,5577.00000,5572.00000,5575.00000,15
2002/2/25,11:08:00,5573.00000,5577.00000,5573.00000,5574.00000,11
2002/2/25,11:09:00,5578.00000,5579.00000,5578.00000,5579.00000,8
2002/2/25,11:10:00,5580.00000,5580.00000,5580.00000,5580.00000,15
2002/2/25,11:11:00,5582.00000,5584.00000,5580.00000,5580.00000,19
2002/2/25,11:12:00,5578.00000,5578.00000,5571.00000,5571.00000,43
2002/2/25,11:13:00,5569.00000,5569.00000,5565.00000,5566.00000,73
2002/2/25,11:14:00,5565.00000,5565.00000,5559.00000,5559.00000,115
2002/2/25,11:15:00,5552.00000,5555.00000,5551.00000,5553.00000,84
2002/2/25,11:16:00,5555.00000,5555.00000,5553.00000,5555.00000,75
2002/2/25,11:17:00,5555.00000,5558.00000,5555.00000,5558.00000,46
2002/2/25,11:18:00,5558.00000,5560.00000,5558.00000,5560.00000,41
2002/2/25,11:19:00,5561.00000,5563.00000,5560.00000,5563.00000,24
2002/2/25,11:20:00,5564.00000,5564.00000,5560.00000,5560.00000,53
2002/2/25,11:21:00,5560.00000,5561.00000,5560.00000,5561.00000,37
2002/2/25,11:22:00,5561.00000,5564.00000,5561.00000,5564.00000,24
2002/2/25,11:23:00,5564.00000,5564.00000,5561.00000,5561.00000,28
2002/2/25,11:24:00,5564.00000,5564.00000,5558.00000,5558.00000,41
2002/2/25,11:25:00,5560.00000,5561.00000,5560.00000,5560.00000,15
2002/2/25,11:26:00,5560.00000,5560.00000,5555.00000,5557.00000,34
2002/2/25,11:27:00,5559.00000,5563.00000,5559.00000,5563.00000,25
2002/2/25,11:28:00,5563.00000,5565.00000,5560.00000,5565.00000,19
2002/2/25,11:29:00,5563.00000,5564.00000,5562.00000,5562.00000,17
2002/2/25,11:30:00,5562.00000,5562.00000,5561.00000,5562.00000,9
2002/2/25,11:31:00,5562.00000,5564.00000,5562.00000,5564.00000,13
2002/2/25,11:32:00,5561.00000,5566.00000,5560.00000,5566.00000,31
2002/2/25,11:33:00,5563.00000,5565.00000,5561.00000,5565.00000,11
2002/2/25,11:34:00,5565.00000,5565.00000,5565.00000,5565.00000,1
2002/2/25,11:35:00,5565.00000,5574.00000,5565.00000,5574.00000,34
2002/2/25,11:36:00,5574.00000,5574.00000,5566.00000,5566.00000,22
2002/2/25,11:37:00,5570.00000,5570.00000,5567.00000,5567.00000,16
2002/2/25,11:38:00,5566.00000,5574.00000,5566.00000,5567.00000,27
2002/2/25,11:39:00,5569.00000,5574.00000,5569.00000,5570.00000,21
2002/2/25,11:40:00,5570.00000,5572.00000,5570.00000,5572.00000,10
2002/2/25,11:41:00,5569.00000,5573.00000,5569.00000,5570.00000,19
2002/2/25,11:42:00,5573.00000,5573.00000,5570.00000,5570.00000,10
2002/2/25,11:43:00,5573.00000,5574.00000,5571.00000,5571.00000,9
2002/2/25,11:44:00,5573.00000,5573.00000,5571.00000,5571.00000,5
2002/2/25,11:45:00,5570.00000,5570.00000,5569.00000,5569.00000,11
2002/2/25,11:46:00,5573.00000,5580.00000,5573.00000,5575.00000,31
2002/2/25,11:47:00,5575.00000,5575.00000,5571.00000,5575.00000,9
2002/2/25,11:48:00,5575.00000,5575.00000,5575.00000,5575.00000,29
2002/2/25,11:49:00,5575.00000,5579.00000,5575.00000,5575.00000,20
2002/2/25,11:50:00,5575.00000,5576.00000,5575.00000,5575.00000,9
2002/2/25,11:51:00,5575.00000,5575.00000,5570.00000,5570.00000,19
2002/2/25,11:52:00,5569.00000,5569.00000,5565.00000,5565.00000,17
2002/2/25,11:53:00,5568.00000,5568.00000,5561.00000,5561.00000,17
2002/2/25,11:54:00,5561.00000,5561.00000,5551.00000,5551.00000,81
2002/2/25,11:55:00,5550.00000,5550.00000,5546.00000,5546.00000,80
2002/2/25,11:56:00,5545.00000,5549.00000,5542.00000,5545.00000,108
2002/2/25,11:57:00,5545.00000,5557.00000,5545.00000,5557.00000,63
2002/2/25,11:58:00,5558.00000,5558.00000,5552.00000,5556.00000,18
2002/2/25,11:59:00,5557.00000,5557.00000,5551.00000,5556.00000,18
2002/2/25,12:00:00,5555.00000,5555.00000,5552.00000,5552.00000,22
2002/2/25,12:01:00,5556.00000,5556.00000,5550.00000,5550.00000,43
2002/2/25,12:02:00,5550.00000,5550.00000,5546.00000,5548.00000,30
2002/2/25,12:03:00,5549.00000,5556.00000,5549.00000,5555.00000,25
2002/2/25,12:04:00,5555.00000,5558.00000,5555.00000,5558.00000,17
2002/2/25,12:05:00,5558.00000,5559.00000,5553.00000,5559.00000,15
2002/2/25,12:06:00,5551.00000,5559.00000,5550.00000,5559.00000,32
2002/2/25,12:07:00,5559.00000,5564.00000,5558.00000,5564.00000,20
2002/2/25,12:08:00,5564.00000,5570.00000,5562.00000,5565.00000,19
2002/2/25,12:09:00,5562.00000,5568.00000,5562.00000,5567.00000,9
2002/2/25,12:10:00,5567.00000,5567.00000,5565.00000,5565.00000,3
2002/2/25,12:11:00,5569.00000,5569.00000,5563.00000,5563.00000,12
2002/2/25,12:12:00,5561.00000,5565.00000,5561.00000,5565.00000,10
2002/2/25,12:13:00,5564.00000,5564.00000,5564.00000,5564.00000,5
2002/2/25,12:14:00,5561.00000,5563.00000,5561.00000,5562.00000,10
2002/2/25,12:15:00,5564.00000,5564.00000,5561.00000,5561.00000,10
2002/2/25,12:16:00,5561.00000,5561.00000,5554.00000,5559.00000,22
2002/2/25,12:17:00,5554.00000,5560.00000,5554.00000,5560.00000,11
2002/2/25,12:18:00,5555.00000,5562.00000,5555.00000,5562.00000,10
2002/2/25,12:19:00,5561.00000,5565.00000,5561.00000,5565.00000,9
2002/2/25,12:20:00,5563.00000,5565.00000,5563.00000,5563.00000,11
2002/2/25,12:21:00,5565.00000,5566.00000,5560.00000,5565.00000,24
2002/2/25,12:22:00,5566.00000,5569.00000,5563.00000,5569.00000,24
2002/2/25,12:23:00,5570.00000,5570.00000,5570.00000,5570.00000,13
2002/2/25,12:24:00,5570.00000,5575.00000,5570.00000,5575.00000,42
2002/2/25,12:25:00,5575.00000,5579.00000,5575.00000,5579.00000,71
2002/2/25,12:26:00,5579.00000,5585.00000,5579.00000,5585.00000,55
2002/2/25,12:27:00,5585.00000,5585.00000,5579.00000,5579.00000,32
2002/2/25,12:28:00,5579.00000,5582.00000,5576.00000,5582.00000,37
2002/2/25,12:29:00,5581.00000,5588.00000,5581.00000,5588.00000,43
2002/2/25,12:30:00,5589.00000,5595.00000,5589.00000,5594.00000,84
2002/2/25,12:31:00,5594.00000,5595.00000,5588.00000,5588.00000,55
2002/2/25,12:32:00,5587.00000,5592.00000,5587.00000,5592.00000,22
2002/2/25,12:33:00,5592.00000,5592.00000,5586.00000,5590.00000,10
2002/2/25,12:34:00,5587.00000,5589.00000,5586.00000,5586.00000,16
2002/2/25,12:35:00,5589.00000,5590.00000,5588.00000,5590.00000,16
2002/2/25,12:36:00,5590.00000,5592.00000,5590.00000,5592.00000,17
2002/2/25,12:37:00,5590.00000,5594.00000,5590.00000,5594.00000,23
2002/2/25,12:38:00,5594.00000,5597.00000,5594.00000,5597.00000,32
2002/2/25,12:39:00,5596.00000,5596.00000,5590.00000,5590.00000,30
2002/2/25,12:40:00,5590.00000,5590.00000,5581.00000,5581.00000,35
2002/2/25,12:41:00,5582.00000,5582.00000,5580.00000,5580.00000,15
2002/2/25,12:42:00,5582.00000,5582.00000,5577.00000,5577.00000,20
2002/2/25,12:43:00,5577.00000,5580.00000,5577.00000,5580.00000,13
2002/2/25,12:44:00,5585.00000,5585.00000,5580.00000,5580.00000,14
2002/2/25,12:45:00,5578.00000,5584.00000,5578.00000,5584.00000,11
2002/2/25,12:46:00,5580.00000,5580.00000,5579.00000,5579.00000,10
2002/2/25,12:47:00,5578.00000,5578.00000,5571.00000,5571.00000,48
2002/2/25,12:48:00,5570.00000,5570.00000,5568.00000,5570.00000,53
2002/2/25,12:49:00,5569.00000,5578.00000,5569.00000,5578.00000,18
2002/2/25,12:50:00,5577.00000,5577.00000,5572.00000,5572.00000,6
2002/2/25,12:51:00,5571.00000,5571.00000,5565.00000,5565.00000,54
2002/2/25,12:52:00,5565.00000,5565.00000,5562.00000,5563.00000,42
2002/2/25,12:53:00,5563.00000,5563.00000,5558.00000,5558.00000,64
2002/2/25,12:54:00,5556.00000,5556.00000,5555.00000,5555.00000,53
2002/2/25,12:55:00,5555.00000,5557.00000,5553.00000,5553.00000,54
2002/2/25,12:56:00,5553.00000,5554.00000,5550.00000,5550.00000,90
2002/2/25,12:57:00,5548.00000,5549.00000,5543.00000,5545.00000,86
2002/2/25,12:58:00,5544.00000,5550.00000,5543.00000,5550.00000,67
2002/2/25,12:59:00,5551.00000,5553.00000,5551.00000,5553.00000,35
2002/2/25,13:00:00,5551.00000,5554.00000,5550.00000,5554.00000,38
2002/2/25,13:01:00,5550.00000,5550.00000,5546.00000,5546.00000,36
2002/2/25,13:02:00,5546.00000,5550.00000,5546.00000,5550.00000,49
2002/2/25,13:03:00,5546.00000,5546.00000,5541.00000,5541.00000,100
2002/2/25,13:04:00,5541.00000,5545.00000,5540.00000,5545.00000,94
2002/2/25,13:05:00,5545.00000,5560.00000,5545.00000,5560.00000,68
2002/2/25,13:06:00,5564.00000,5564.00000,5558.00000,5560.00000,40
2002/2/25,13:07:00,5560.00000,5560.00000,5558.00000,5558.00000,43
2002/2/25,13:08:00,5557.00000,5557.00000,5553.00000,5555.00000,31
2002/2/25,13:09:00,5554.00000,5555.00000,5552.00000,5555.00000,24
2002/2/25,13:10:00,5555.00000,5558.00000,5555.00000,5555.00000,40
2002/2/25,13:11:00,5558.00000,5559.00000,5550.00000,5550.00000,59
2002/2/25,13:12:00,5550.00000,5550.00000,5548.00000,5548.00000,38
2002/2/25,13:13:00,5548.00000,5549.00000,5548.00000,5548.00000,40
2002/2/25,13:14:00,5548.00000,5548.00000,5545.00000,5545.00000,44
2002/2/25,13:15:00,5543.00000,5543.00000,5530.00000,5530.00000,122
2002/2/25,13:16:00,5530.00000,5530.00000,5526.00000,5530.00000,91
2002/2/25,13:17:00,5532.00000,5532.00000,5530.00000,5530.00000,51
2002/2/25,13:18:00,5530.00000,5530.00000,5528.00000,5528.00000,85
2002/2/25,13:19:00,5529.00000,5530.00000,5525.00000,5525.00000,70
2002/2/25,13:20:00,5520.00000,5520.00000,5513.00000,5513.00000,158
2002/2/25,13:21:00,5513.00000,5513.00000,5503.00000,5503.00000,121
2002/2/25,13:22:00,5505.00000,5510.00000,5505.00000,5506.00000,72
2002/2/25,13:23:00,5506.00000,5515.00000,5506.00000,5513.00000,107
2002/2/25,13:24:00,5513.00000,5513.00000,5506.00000,5510.00000,77
2002/2/25,13:25:00,5513.00000,5515.00000,5506.00000,5508.00000,74
2002/2/25,13:26:00,5506.00000,5509.00000,5506.00000,5508.00000,91
2002/2/25,13:27:00,5510.00000,5515.00000,5507.00000,5510.00000,49
2002/2/25,13:28:00,5518.00000,5518.00000,5512.00000,5516.00000,25
2002/2/25,13:29:00,5518.00000,5521.00000,5517.00000,5520.00000,40
2002/2/25,13:30:00,5515.00000,5517.00000,5509.00000,5509.00000,70
2002/2/25,13:31:00,5509.00000,5517.00000,5509.00000,5517.00000,30
2002/2/25,13:32:00,5517.00000,5519.00000,5515.00000,5515.00000,43
2002/2/25,13:33:00,5515.00000,5518.00000,5515.00000,5515.00000,49
2002/2/25,13:34:00,5515.00000,5520.00000,5515.00000,5520.00000,59
2002/2/25,13:35:00,5520.00000,5522.00000,5520.00000,5522.00000,25
2002/2/25,13:36:00,5524.00000,5527.00000,5522.00000,5525.00000,47
2002/2/25,13:37:00,5524.00000,5524.00000,5521.00000,5524.00000,29
2002/2/25,13:38:00,5521.00000,5525.00000,5521.00000,5524.00000,34
2002/2/25,13:39:00,5521.00000,5525.00000,5521.00000,5522.00000,35
2002/2/25,13:40:00,5523.00000,5525.00000,5522.00000,5525.00000,73
2002/2/25,13:45:00,5522.00000,5522.00000,5522.00000,5522.00000,248
2002/2/26,08:46:00,5581.00000,5590.00000,5581.00000,5590.00000,139
2002/2/26,08:47:00,5590.00000,5609.00000,5590.00000,5609.00000,119
2002/2/26,08:48:00,5600.00000,5605.00000,5600.00000,5600.00000,123
2002/2/26,08:49:00,5600.00000,5602.00000,5598.00000,5600.00000,71
2002/2/26,08:50:00,5596.00000,5600.00000,5596.00000,5599.00000,50
2002/2/26,08:51:00,5600.00000,5600.00000,5600.00000,5600.00000,88
2002/2/26,08:52:00,5600.00000,5600.00000,5599.00000,5600.00000,50
2002/2/26,08:53:00,5600.00000,5605.00000,5600.00000,5605.00000,82
2002/2/26,08:54:00,5606.00000,5606.00000,5604.00000,5605.00000,65
2002/2/26,08:55:00,5603.00000,5607.00000,5603.00000,5605.00000,48
2002/2/26,08:56:00,5604.00000,5604.00000,5602.00000,5603.00000,23
2002/2/26,08:57:00,5603.00000,5603.00000,5600.00000,5600.00000,34
2002/2/26,08:58:00,5600.00000,5600.00000,5598.00000,5598.00000,37
2002/2/26,08:59:00,5597.00000,5600.00000,5597.00000,5598.00000,37
2002/2/26,09:00:00,5596.00000,5598.00000,5595.00000,5597.00000,46
2002/2/26,09:01:00,5598.00000,5598.00000,5595.00000,5595.00000,44
2002/2/26,09:02:00,5595.00000,5600.00000,5595.00000,5600.00000,55
2002/2/26,09:03:00,5600.00000,5600.00000,5590.00000,5590.00000,74
2002/2/26,09:04:00,5590.00000,5592.00000,5585.00000,5585.00000,75
2002/2/26,09:05:00,5586.00000,5595.00000,5586.00000,5592.00000,56
2002/2/26,09:06:00,5588.00000,5590.00000,5588.00000,5588.00000,39
2002/2/26,09:07:00,5590.00000,5600.00000,5590.00000,5600.00000,108
2002/2/26,09:08:00,5600.00000,5603.00000,5600.00000,5603.00000,105
2002/2/26,09:09:00,5604.00000,5605.00000,5604.00000,5605.00000,71
2002/2/26,09:10:00,5605.00000,5609.00000,5605.00000,5609.00000,60
2002/2/26,09:11:00,5609.00000,5609.00000,5605.00000,5605.00000,92
2002/2/26,09:12:00,5603.00000,5604.00000,5600.00000,5604.00000,64
2002/2/26,09:13:00,5600.00000,5600.00000,5597.00000,5600.00000,26
2002/2/26,09:14:00,5602.00000,5604.00000,5600.00000,5601.00000,37
2002/2/26,09:15:00,5601.00000,5601.00000,5596.00000,5596.00000,32
2002/2/26,09:16:00,5595.00000,5595.00000,5590.00000,5590.00000,63
2002/2/26,09:17:00,5590.00000,5590.00000,5588.00000,5588.00000,45
2002/2/26,09:18:00,5590.00000,5592.00000,5590.00000,5592.00000,37
2002/2/26,09:19:00,5595.00000,5596.00000,5591.00000,5591.00000,31
2002/2/26,09:20:00,5592.00000,5594.00000,5590.00000,5590.00000,33
2002/2/26,09:21:00,5588.00000,5590.00000,5588.00000,5590.00000,25
2002/2/26,09:22:00,5589.00000,5592.00000,5589.00000,5592.00000,30
2002/2/26,09:23:00,5593.00000,5593.00000,5590.00000,5593.00000,59
2002/2/26,09:24:00,5590.00000,5600.00000,5590.00000,5600.00000,69
2002/2/26,09:25:00,5600.00000,5600.00000,5598.00000,5599.00000,41
2002/2/26,09:26:00,5599.00000,5599.00000,5595.00000,5598.00000,30
2002/2/26,09:27:00,5595.00000,5595.00000,5592.00000,5593.00000,26
2002/2/26,09:28:00,5597.00000,5598.00000,5590.00000,5598.00000,58
2002/2/26,09:29:00,5600.00000,5601.00000,5599.00000,5601.00000,97
2002/2/26,09:30:00,5602.00000,5613.00000,5602.00000,5613.00000,135
2002/2/26,09:31:00,5617.00000,5618.00000,5614.00000,5615.00000,104
2002/2/26,09:32:00,5615.00000,5615.00000,5602.00000,5605.00000,80
2002/2/26,09:33:00,5603.00000,5603.00000,5599.00000,5599.00000,54
2002/2/26,09:34:00,5600.00000,5600.00000,5597.00000,5599.00000,26
2002/2/26,09:35:00,5598.00000,5598.00000,5595.00000,5595.00000,35
2002/2/26,09:36:00,5594.00000,5600.00000,5594.00000,5600.00000,16
2002/2/26,09:37:00,5600.00000,5605.00000,5596.00000,5596.00000,28
2002/2/26,09:38:00,5600.00000,5600.00000,5596.00000,5597.00000,23
2002/2/26,09:39:00,5598.00000,5600.00000,5597.00000,5598.00000,32
2002/2/26,09:40:00,5598.00000,5599.00000,5598.00000,5599.00000,21
2002/2/26,09:41:00,5599.00000,5599.00000,5598.00000,5598.00000,12
2002/2/26,09:42:00,5600.00000,5600.00000,5597.00000,5597.00000,23
2002/2/26,09:43:00,5597.00000,5599.00000,5597.00000,5599.00000,10
2002/2/26,09:44:00,5599.00000,5602.00000,5599.00000,5600.00000,31
2002/2/26,09:45:00,5600.00000,5600.00000,5597.00000,5599.00000,18
2002/2/26,09:46:00,5600.00000,5600.00000,5593.00000,5593.00000,41
2002/2/26,09:47:00,5593.00000,5600.00000,5593.00000,5595.00000,17
2002/2/26,09:48:00,5595.00000,5595.00000,5593.00000,5593.00000,18
2002/2/26,09:49:00,5591.00000,5591.00000,5585.00000,5585.00000,75
2002/2/26,09:50:00,5585.00000,5585.00000,5583.00000,5585.00000,62
2002/2/26,09:51:00,5589.00000,5589.00000,5585.00000,5586.00000,41
2002/2/26,09:52:00,5588.00000,5588.00000,5585.00000,5586.00000,31
2002/2/26,09:53:00,5586.00000,5588.00000,5584.00000,5584.00000,43
2002/2/26,09:54:00,5590.00000,5590.00000,5586.00000,5587.00000,47
2002/2/26,09:55:00,5587.00000,5590.00000,5587.00000,5587.00000,45
2002/2/26,09:56:00,5587.00000,5587.00000,5586.00000,5586.00000,40
2002/2/26,09:57:00,5585.00000,5585.00000,5582.00000,5582.00000,54
2002/2/26,09:58:00,5582.00000,5582.00000,5581.00000,5582.00000,65
2002/2/26,09:59:00,5581.00000,5582.00000,5575.00000,5575.00000,89
2002/2/26,10:00:00,5576.00000,5579.00000,5576.00000,5578.00000,41
2002/2/26,10:01:00,5579.00000,5580.00000,5579.00000,5580.00000,68
2002/2/26,10:02:00,5582.00000,5582.00000,5581.00000,5582.00000,35
2002/2/26,10:03:00,5582.00000,5584.00000,5582.00000,5584.00000,20
2002/2/26,10:04:00,5584.00000,5585.00000,5584.00000,5585.00000,16
2002/2/26,10:05:00,5585.00000,5585.00000,5581.00000,5584.00000,22
2002/2/26,10:06:00,5583.00000,5585.00000,5583.00000,5585.00000,18
2002/2/26,10:07:00,5585.00000,5587.00000,5585.00000,5587.00000,27
2002/2/26,10:08:00,5587.00000,5589.00000,5587.00000,5589.00000,16
2002/2/26,10:09:00,5589.00000,5589.00000,5588.00000,5588.00000,22
2002/2/26,10:10:00,5587.00000,5587.00000,5578.00000,5580.00000,66
2002/2/26,10:11:00,5580.00000,5582.00000,5580.00000,5582.00000,21
2002/2/26,10:12:00,5584.00000,5584.00000,5582.00000,5583.00000,9
2002/2/26,10:13:00,5583.00000,5583.00000,5580.00000,5580.00000,27
2002/2/26,10:14:00,5580.00000,5581.00000,5578.00000,5581.00000,13
2002/2/26,10:15:00,5581.00000,5583.00000,5580.00000,5582.00000,8
2002/2/26,10:16:00,5582.00000,5582.00000,5579.00000,5579.00000,29
2002/2/26,10:17:00,5578.00000,5578.00000,5572.00000,5573.00000,80
2002/2/26,10:18:00,5574.00000,5575.00000,5574.00000,5575.00000,57
2002/2/26,10:19:00,5574.00000,5580.00000,5574.00000,5580.00000,11
2002/2/26,10:20:00,5578.00000,5580.00000,5578.00000,5580.00000,40
2002/2/26,10:21:00,5581.00000,5585.00000,5581.00000,5585.00000,27
2002/2/26,10:22:00,5583.00000,5585.00000,5581.00000,5585.00000,21
2002/2/26,10:23:00,5583.00000,5585.00000,5582.00000,5585.00000,20
2002/2/26,10:24:00,5585.00000,5589.00000,5585.00000,5585.00000,33
2002/2/26,10:25:00,5585.00000,5588.00000,5585.00000,5588.00000,10
2002/2/26,10:26:00,5587.00000,5588.00000,5587.00000,5588.00000,18
2002/2/26,10:27:00,5587.00000,5591.00000,5587.00000,5591.00000,53
2002/2/26,10:28:00,5592.00000,5594.00000,5592.00000,5594.00000,27
2002/2/26,10:29:00,5592.00000,5593.00000,5590.00000,5591.00000,17
2002/2/26,10:30:00,5590.00000,5593.00000,5590.00000,5593.00000,22
2002/2/26,10:31:00,5592.00000,5594.00000,5592.00000,5594.00000,32
2002/2/26,10:32:00,5595.00000,5596.00000,5593.00000,5596.00000,38
2002/2/26,10:33:00,5596.00000,5605.00000,5596.00000,5605.00000,115
2002/2/26,10:34:00,5601.00000,5605.00000,5601.00000,5601.00000,32
2002/2/26,10:35:00,5601.00000,5603.00000,5600.00000,5600.00000,56
2002/2/26,10:36:00,5600.00000,5605.00000,5600.00000,5603.00000,50
2002/2/26,10:37:00,5605.00000,5605.00000,5600.00000,5600.00000,24
2002/2/26,10:38:00,5600.00000,5601.00000,5600.00000,5600.00000,51
2002/2/26,10:39:00,5597.00000,5599.00000,5597.00000,5599.00000,17
2002/2/26,10:40:00,5598.00000,5598.00000,5597.00000,5597.00000,32
2002/2/26,10:41:00,5599.00000,5599.00000,5597.00000,5597.00000,8
2002/2/26,10:42:00,5597.00000,5597.00000,5595.00000,5595.00000,13
2002/2/26,10:43:00,5595.00000,5596.00000,5595.00000,5596.00000,13
2002/2/26,10:44:00,5596.00000,5598.00000,5594.00000,5595.00000,16
2002/2/26,10:45:00,5594.00000,5594.00000,5593.00000,5593.00000,7
2002/2/26,10:46:00,5595.00000,5595.00000,5593.00000,5595.00000,14
2002/2/26,10:47:00,5595.00000,5599.00000,5595.00000,5599.00000,27
2002/2/26,10:48:00,5600.00000,5600.00000,5597.00000,5600.00000,36
2002/2/26,10:49:00,5600.00000,5600.00000,5597.00000,5597.00000,16
2002/2/26,10:50:00,5597.00000,5597.00000,5595.00000,5595.00000,17
2002/2/26,10:51:00,5596.00000,5596.00000,5590.00000,5590.00000,31
2002/2/26,10:52:00,5590.00000,5591.00000,5590.00000,5591.00000,18
2002/2/26,10:53:00,5591.00000,5599.00000,5591.00000,5599.00000,35
2002/2/26,10:54:00,5600.00000,5600.00000,5600.00000,5600.00000,48
2002/2/26,10:55:00,5601.00000,5603.00000,5601.00000,5603.00000,24
2002/2/26,10:56:00,5603.00000,5605.00000,5603.00000,5605.00000,50
2002/2/26,10:57:00,5605.00000,5606.00000,5603.00000,5606.00000,30
2002/2/26,10:58:00,5605.00000,5611.00000,5605.00000,5611.00000,128
2002/2/26,10:59:00,5613.00000,5615.00000,5610.00000,5613.00000,64
2002/2/26,11:00:00,5611.00000,5614.00000,5610.00000,5610.00000,56
2002/2/26,11:01:00,5609.00000,5609.00000,5606.00000,5606.00000,22
2002/2/26,11:02:00,5609.00000,5610.00000,5605.00000,5610.00000,17
2002/2/26,11:03:00,5609.00000,5609.00000,5605.00000,5605.00000,21
2002/2/26,11:04:00,5605.00000,5605.00000,5605.00000,5605.00000,12
2002/2/26,11:05:00,5608.00000,5608.00000,5605.00000,5605.00000,10
2002/2/26,11:06:00,5603.00000,5608.00000,5602.00000,5608.00000,23
2002/2/26,11:07:00,5609.00000,5609.00000,5605.00000,5605.00000,15
2002/2/26,11:08:00,5605.00000,5608.00000,5604.00000,5608.00000,20
2002/2/26,11:09:00,5609.00000,5612.00000,5609.00000,5612.00000,46
2002/2/26,11:10:00,5614.00000,5614.00000,5609.00000,5609.00000,28
2002/2/26,11:11:00,5609.00000,5610.00000,5608.00000,5608.00000,13
2002/2/26,11:12:00,5608.00000,5609.00000,5607.00000,5607.00000,11
2002/2/26,11:13:00,5609.00000,5609.00000,5603.00000,5603.00000,14
2002/2/26,11:14:00,5601.00000,5601.00000,5594.00000,5596.00000,33
2002/2/26,11:15:00,5599.00000,5599.00000,5595.00000,5595.00000,7
2002/2/26,11:16:00,5595.00000,5595.00000,5595.00000,5595.00000,7
2002/2/26,11:17:00,5593.00000,5596.00000,5593.00000,5596.00000,12
2002/2/26,11:18:00,5600.00000,5605.00000,5595.00000,5596.00000,31
2002/2/26,11:19:00,5595.00000,5600.00000,5595.00000,5596.00000,17
2002/2/26,11:20:00,5595.00000,5598.00000,5595.00000,5598.00000,24
2002/2/26,11:21:00,5599.00000,5605.00000,5599.00000,5605.00000,17
2002/2/26,11:22:00,5600.00000,5605.00000,5600.00000,5600.00000,12
2002/2/26,11:23:00,5599.00000,5600.00000,5598.00000,5598.00000,15
2002/2/26,11:24:00,5597.00000,5598.00000,5594.00000,5594.00000,28
2002/2/26,11:25:00,5594.00000,5596.00000,5593.00000,5596.00000,6
2002/2/26,11:26:00,5594.00000,5598.00000,5594.00000,5598.00000,11
2002/2/26,11:27:00,5597.00000,5597.00000,5595.00000,5596.00000,34
2002/2/26,11:28:00,5594.00000,5594.00000,5590.00000,5590.00000,67
2002/2/26,11:29:00,5585.00000,5585.00000,5580.00000,5583.00000,105
2002/2/26,11:30:00,5582.00000,5584.00000,5582.00000,5582.00000,38
2002/2/26,11:31:00,5585.00000,5585.00000,5582.00000,5582.00000,16
2002/2/26,11:32:00,5582.00000,5585.00000,5582.00000,5582.00000,31
2002/2/26,11:33:00,5584.00000,5586.00000,5584.00000,5585.00000,15
2002/2/26,11:34:00,5584.00000,5586.00000,5584.00000,5585.00000,31
2002/2/26,11:35:00,5584.00000,5584.00000,5582.00000,5582.00000,26
2002/2/26,11:36:00,5581.00000,5581.00000,5576.00000,5576.00000,78
2002/2/26,11:37:00,5575.00000,5576.00000,5573.00000,5576.00000,65
2002/2/26,11:38:00,5576.00000,5582.00000,5576.00000,5582.00000,38
2002/2/26,11:39:00,5583.00000,5585.00000,5582.00000,5585.00000,35
2002/2/26,11:40:00,5585.00000,5588.00000,5582.00000,5582.00000,25
2002/2/26,11:41:00,5582.00000,5587.00000,5582.00000,5587.00000,12
2002/2/26,11:42:00,5585.00000,5585.00000,5582.00000,5582.00000,34
2002/2/26,11:43:00,5580.00000,5580.00000,5576.00000,5577.00000,45
2002/2/26,11:44:00,5580.00000,5580.00000,5578.00000,5578.00000,30
2002/2/26,11:45:00,5581.00000,5581.00000,5573.00000,5573.00000,64
2002/2/26,11:46:00,5572.00000,5572.00000,5565.00000,5566.00000,157
2002/2/26,11:47:00,5570.00000,5577.00000,5570.00000,5575.00000,41
2002/2/26,11:48:00,5577.00000,5578.00000,5575.00000,5578.00000,14
2002/2/26,11:49:00,5576.00000,5578.00000,5576.00000,5576.00000,19
2002/2/26,11:50:00,5575.00000,5579.00000,5575.00000,5579.00000,45
2002/2/26,11:51:00,5579.00000,5579.00000,5578.00000,5579.00000,41
2002/2/26,11:52:00,5579.00000,5585.00000,5579.00000,5581.00000,29
2002/2/26,11:53:00,5581.00000,5582.00000,5578.00000,5578.00000,34
2002/2/26,11:54:00,5575.00000,5579.00000,5575.00000,5579.00000,25
2002/2/26,11:55:00,5579.00000,5579.00000,5577.00000,5577.00000,28
2002/2/26,11:56:00,5577.00000,5577.00000,5572.00000,5572.00000,36
2002/2/26,11:57:00,5572.00000,5572.00000,5566.00000,5566.00000,63
2002/2/26,11:58:00,5570.00000,5570.00000,5566.00000,5568.00000,29
2002/2/26,11:59:00,5570.00000,5575.00000,5566.00000,5575.00000,32
2002/2/26,12:00:00,5579.00000,5579.00000,5571.00000,5572.00000,18
2002/2/26,12:01:00,5572.00000,5572.00000,5568.00000,5568.00000,26
2002/2/26,12:02:00,5567.00000,5567.00000,5562.00000,5562.00000,67
2002/2/26,12:03:00,5561.00000,5565.00000,5561.00000,5565.00000,53
2002/2/26,12:04:00,5570.00000,5574.00000,5570.00000,5570.00000,38
2002/2/26,12:05:00,5575.00000,5575.00000,5571.00000,5574.00000,27
2002/2/26,12:06:00,5575.00000,5577.00000,5575.00000,5575.00000,28
2002/2/26,12:07:00,5575.00000,5576.00000,5575.00000,5575.00000,34
2002/2/26,12:08:00,5569.00000,5575.00000,5569.00000,5573.00000,19
2002/2/26,12:09:00,5574.00000,5574.00000,5571.00000,5571.00000,14
2002/2/26,12:10:00,5574.00000,5578.00000,5574.00000,5578.00000,29
2002/2/26,12:11:00,5579.00000,5580.00000,5579.00000,5580.00000,44
2002/2/26,12:12:00,5578.00000,5579.00000,5575.00000,5575.00000,18
2002/2/26,12:13:00,5574.00000,5574.00000,5572.00000,5572.00000,15
2002/2/26,12:14:00,5572.00000,5575.00000,5570.00000,5570.00000,22
2002/2/26,12:15:00,5567.00000,5567.00000,5565.00000,5565.00000,50
2002/2/26,12:16:00,5563.00000,5570.00000,5563.00000,5566.00000,26
2002/2/26,12:17:00,5570.00000,5575.00000,5570.00000,5570.00000,16
2002/2/26,12:18:00,5570.00000,5570.00000,5567.00000,5570.00000,11
2002/2/26,12:19:00,5569.00000,5570.00000,5567.00000,5570.00000,18
2002/2/26,12:20:00,5566.00000,5568.00000,5564.00000,5564.00000,42
2002/2/26,12:21:00,5562.00000,5565.00000,5562.00000,5565.00000,35
2002/2/26,12:22:00,5564.00000,5565.00000,5563.00000,5563.00000,33
2002/2/26,12:23:00,5563.00000,5565.00000,5563.00000,5563.00000,25
2002/2/26,12:24:00,5563.00000,5563.00000,5561.00000,5563.00000,52
2002/2/26,12:25:00,5563.00000,5563.00000,5556.00000,5556.00000,92
2002/2/26,12:26:00,5558.00000,5562.00000,5558.00000,5561.00000,52
2002/2/26,12:27:00,5565.00000,5565.00000,5562.00000,5562.00000,61
2002/2/26,12:28:00,5565.00000,5566.00000,5563.00000,5566.00000,30
2002/2/26,12:29:00,5565.00000,5570.00000,5565.00000,5570.00000,58
2002/2/26,12:30:00,5568.00000,5570.00000,5568.00000,5568.00000,28
2002/2/26,12:31:00,5570.00000,5570.00000,5569.00000,5570.00000,18
2002/2/26,12:32:00,5572.00000,5575.00000,5572.00000,5572.00000,26
2002/2/26,12:33:00,5572.00000,5573.00000,5570.00000,5573.00000,19
2002/2/26,12:34:00,5573.00000,5573.00000,5570.00000,5570.00000,16
2002/2/26,12:35:00,5571.00000,5571.00000,5568.00000,5570.00000,27
2002/2/26,12:36:00,5570.00000,5570.00000,5566.00000,5568.00000,22
2002/2/26,12:37:00,5569.00000,5570.00000,5569.00000,5570.00000,38
2002/2/26,12:38:00,5569.00000,5570.00000,5569.00000,5570.00000,21
2002/2/26,12:39:00,5570.00000,5571.00000,5568.00000,5570.00000,13
2002/2/26,12:40:00,5568.00000,5568.00000,5560.00000,5560.00000,43
2002/2/26,12:41:00,5560.00000,5560.00000,5555.00000,5555.00000,53
2002/2/26,12:42:00,5555.00000,5558.00000,5555.00000,5558.00000,31
2002/2/26,12:43:00,5558.00000,5559.00000,5558.00000,5558.00000,35
2002/2/26,12:44:00,5555.00000,5555.00000,5551.00000,5551.00000,52
2002/2/26,12:45:00,5552.00000,5552.00000,5551.00000,5552.00000,55
2002/2/26,12:46:00,5550.00000,5550.00000,5550.00000,5550.00000,113
2002/2/26,12:47:00,5549.00000,5549.00000,5546.00000,5549.00000,90
2002/2/26,12:48:00,5549.00000,5552.00000,5549.00000,5550.00000,105
2002/2/26,12:49:00,5555.00000,5555.00000,5546.00000,5546.00000,47
2002/2/26,12:50:00,5545.00000,5547.00000,5542.00000,5545.00000,64
2002/2/26,12:51:00,5545.00000,5545.00000,5544.00000,5544.00000,40
2002/2/26,12:52:00,5544.00000,5553.00000,5544.00000,5553.00000,88
2002/2/26,12:53:00,5555.00000,5555.00000,5545.00000,5545.00000,77
2002/2/26,12:54:00,5545.00000,5550.00000,5543.00000,5548.00000,45
2002/2/26,12:55:00,5549.00000,5549.00000,5544.00000,5544.00000,60
2002/2/26,12:56:00,5543.00000,5550.00000,5543.00000,5550.00000,55
2002/2/26,12:57:00,5550.00000,5550.00000,5549.00000,5549.00000,40
2002/2/26,12:58:00,5549.00000,5551.00000,5549.00000,5549.00000,33
2002/2/26,12:59:00,5546.00000,5549.00000,5546.00000,5549.00000,33
2002/2/26,13:00:00,5546.00000,5549.00000,5546.00000,5546.00000,43
2002/2/26,13:01:00,5545.00000,5545.00000,5536.00000,5536.00000,89
2002/2/26,13:02:00,5533.00000,5533.00000,5527.00000,5528.00000,108
2002/2/26,13:03:00,5530.00000,5531.00000,5528.00000,5529.00000,51
2002/2/26,13:04:00,5527.00000,5527.00000,5523.00000,5523.00000,86
2002/2/26,13:05:00,5522.00000,5522.00000,5513.00000,5513.00000,129
2002/2/26,13:06:00,5514.00000,5517.00000,5514.00000,5515.00000,57
2002/2/26,13:07:00,5511.00000,5511.00000,5509.00000,5509.00000,81
2002/2/26,13:08:00,5505.00000,5505.00000,5483.00000,5494.00000,193
2002/2/26,13:09:00,5490.00000,5500.00000,5490.00000,5499.00000,106
2002/2/26,13:10:00,5495.00000,5500.00000,5495.00000,5499.00000,107
2002/2/26,13:11:00,5500.00000,5500.00000,5492.00000,5492.00000,75
2002/2/26,13:12:00,5497.00000,5500.00000,5497.00000,5498.00000,71
2002/2/26,13:13:00,5498.00000,5498.00000,5490.00000,5491.00000,68
2002/2/26,13:14:00,5494.00000,5498.00000,5494.00000,5495.00000,53
2002/2/26,13:15:00,5494.00000,5500.00000,5494.00000,5499.00000,77
2002/2/26,13:16:00,5500.00000,5500.00000,5494.00000,5494.00000,87
2002/2/26,13:17:00,5493.00000,5493.00000,5489.00000,5490.00000,131
2002/2/26,13:18:00,5489.00000,5493.00000,5489.00000,5491.00000,55
2002/2/26,13:19:00,5495.00000,5507.00000,5495.00000,5507.00000,64
2002/2/26,13:20:00,5507.00000,5507.00000,5505.00000,5506.00000,62
2002/2/26,13:21:00,5505.00000,5505.00000,5503.00000,5505.00000,55
2002/2/26,13:22:00,5505.00000,5505.00000,5500.00000,5500.00000,85
2002/2/26,13:23:00,5500.00000,5501.00000,5497.00000,5501.00000,106
2002/2/26,13:24:00,5505.00000,5508.00000,5505.00000,5508.00000,81
2002/2/26,13:25:00,5509.00000,5516.00000,5509.00000,5516.00000,71
2002/2/26,13:26:00,5516.00000,5519.00000,5515.00000,5518.00000,87
2002/2/26,13:27:00,5515.00000,5517.00000,5512.00000,5512.00000,91
2002/2/26,13:28:00,5513.00000,5513.00000,5509.00000,5509.00000,65
2002/2/26,13:29:00,5508.00000,5508.00000,5502.00000,5505.00000,72
2002/2/26,13:30:00,5503.00000,5503.00000,5500.00000,5500.00000,115
2002/2/26,13:31:00,5500.00000,5500.00000,5499.00000,5499.00000,99
2002/2/26,13:32:00,5499.00000,5503.00000,5499.00000,5503.00000,67
2002/2/26,13:33:00,5501.00000,5501.00000,5499.00000,5500.00000,31
2002/2/26,13:34:00,5500.00000,5506.00000,5500.00000,5506.00000,41
2002/2/26,13:35:00,5508.00000,5510.00000,5508.00000,5508.00000,28
2002/2/26,13:36:00,5510.00000,5514.00000,5506.00000,5514.00000,53
2002/2/26,13:37:00,5514.00000,5516.00000,5514.00000,5516.00000,23
2002/2/26,13:38:00,5514.00000,5515.00000,5514.00000,5515.00000,24
2002/2/26,13:39:00,5515.00000,5516.00000,5514.00000,5515.00000,56
2002/2/26,13:40:00,5515.00000,5515.00000,5513.00000,5515.00000,73
2002/2/26,13:45:00,5529.00000,5529.00000,5529.00000,5529.00000,274
2002/2/27,08:46:00,5529.00000,5539.00000,5529.00000,5535.00000,45
2002/2/27,08:47:00,5539.00000,5539.00000,5536.00000,5539.00000,42
2002/2/27,08:48:00,5536.00000,5538.00000,5536.00000,5536.00000,27
2002/2/27,08:49:00,5536.00000,5539.00000,5536.00000,5539.00000,38
2002/2/27,08:50:00,5539.00000,5549.00000,5539.00000,5549.00000,41
2002/2/27,08:51:00,5548.00000,5550.00000,5546.00000,5546.00000,40
2002/2/27,08:52:00,5551.00000,5551.00000,5548.00000,5550.00000,53
2002/2/27,08:53:00,5550.00000,5553.00000,5550.00000,5553.00000,39
2002/2/27,08:54:00,5554.00000,5568.00000,5554.00000,5568.00000,75
2002/2/27,08:55:00,5570.00000,5570.00000,5565.00000,5569.00000,52
2002/2/27,08:56:00,5568.00000,5568.00000,5562.00000,5563.00000,28
2002/2/27,08:57:00,5563.00000,5565.00000,5561.00000,5564.00000,42
2002/2/27,08:58:00,5565.00000,5565.00000,5563.00000,5563.00000,31
2002/2/27,08:59:00,5563.00000,5565.00000,5563.00000,5565.00000,49
2002/2/27,09:00:00,5565.00000,5566.00000,5563.00000,5564.00000,39
2002/2/27,09:01:00,5563.00000,5566.00000,5560.00000,5566.00000,47
2002/2/27,09:02:00,5563.00000,5568.00000,5563.00000,5568.00000,38
2002/2/27,09:03:00,5570.00000,5583.00000,5570.00000,5583.00000,136
2002/2/27,09:04:00,5575.00000,5583.00000,5575.00000,5580.00000,79
2002/2/27,09:05:00,5580.00000,5580.00000,5579.00000,5579.00000,61
2002/2/27,09:06:00,5575.00000,5575.00000,5568.00000,5568.00000,62
2002/2/27,09:07:00,5570.00000,5575.00000,5568.00000,5570.00000,29
2002/2/27,09:08:00,5569.00000,5569.00000,5565.00000,5565.00000,57
2002/2/27,09:09:00,5566.00000,5566.00000,5566.00000,5566.00000,33
2002/2/27,09:10:00,5566.00000,5574.00000,5566.00000,5571.00000,57
2002/2/27,09:11:00,5578.00000,5580.00000,5578.00000,5579.00000,113
2002/2/27,09:12:00,5580.00000,5581.00000,5580.00000,5580.00000,95
2002/2/27,09:13:00,5582.00000,5585.00000,5582.00000,5585.00000,67
2002/2/27,09:14:00,5586.00000,5595.00000,5586.00000,5595.00000,105
2002/2/27,09:15:00,5594.00000,5594.00000,5590.00000,5590.00000,58
2002/2/27,09:16:00,5589.00000,5590.00000,5585.00000,5590.00000,94
2002/2/27,09:17:00,5590.00000,5595.00000,5589.00000,5589.00000,70
2002/2/27,09:18:00,5589.00000,5591.00000,5586.00000,5591.00000,86
2002/2/27,09:19:00,5590.00000,5592.00000,5589.00000,5589.00000,42
2002/2/27,09:20:00,5588.00000,5588.00000,5582.00000,5582.00000,34
2002/2/27,09:21:00,5586.00000,5586.00000,5582.00000,5582.00000,28
2002/2/27,09:22:00,5583.00000,5585.00000,5583.00000,5585.00000,15
2002/2/27,09:23:00,5583.00000,5585.00000,5581.00000,5581.00000,37
2002/2/27,09:24:00,5581.00000,5581.00000,5577.00000,5580.00000,58
2002/2/27,09:25:00,5577.00000,5580.00000,5577.00000,5580.00000,51
2002/2/27,09:26:00,5582.00000,5583.00000,5579.00000,5580.00000,31
2002/2/27,09:27:00,5581.00000,5591.00000,5581.00000,5591.00000,79
2002/2/27,09:28:00,5592.00000,5600.00000,5592.00000,5600.00000,203
2002/2/27,09:29:00,5609.00000,5609.00000,5605.00000,5608.00000,99
2002/2/27,09:30:00,5605.00000,5608.00000,5605.00000,5608.00000,85
2002/2/27,09:31:00,5610.00000,5615.00000,5610.00000,5615.00000,157
2002/2/27,09:32:00,5616.00000,5626.00000,5616.00000,5626.00000,188
2002/2/27,09:33:00,5628.00000,5630.00000,5628.00000,5630.00000,213
2002/2/27,09:34:00,5634.00000,5635.00000,5630.00000,5630.00000,182
2002/2/27,09:35:00,5630.00000,5630.00000,5625.00000,5625.00000,138
2002/2/27,09:36:00,5625.00000,5627.00000,5623.00000,5623.00000,95
2002/2/27,09:37:00,5627.00000,5627.00000,5620.00000,5620.00000,61
2002/2/27,09:38:00,5620.00000,5621.00000,5620.00000,5620.00000,101
2002/2/27,09:39:00,5621.00000,5625.00000,5620.00000,5625.00000,61
2002/2/27,09:40:00,5627.00000,5627.00000,5626.00000,5626.00000,43
2002/2/27,09:41:00,5625.00000,5630.00000,5625.00000,5630.00000,103
2002/2/27,09:42:00,5631.00000,5644.00000,5631.00000,5640.00000,193
2002/2/27,09:43:00,5639.00000,5639.00000,5630.00000,5634.00000,70
2002/2/27,09:44:00,5635.00000,5638.00000,5634.00000,5635.00000,49
2002/2/27,09:45:00,5635.00000,5643.00000,5633.00000,5643.00000,83
2002/2/27,09:46:00,5643.00000,5643.00000,5636.00000,5640.00000,54
2002/2/27,09:47:00,5634.00000,5634.00000,5625.00000,5625.00000,69
2002/2/27,09:48:00,5625.00000,5629.00000,5623.00000,5629.00000,25
2002/2/27,09:49:00,5629.00000,5629.00000,5628.00000,5628.00000,46
2002/2/27,09:50:00,5628.00000,5632.00000,5628.00000,5630.00000,90
2002/2/27,09:51:00,5630.00000,5639.00000,5630.00000,5639.00000,55
2002/2/27,09:52:00,5640.00000,5640.00000,5635.00000,5635.00000,73
2002/2/27,09:53:00,5634.00000,5634.00000,5630.00000,5633.00000,39
2002/2/27,09:54:00,5632.00000,5632.00000,5630.00000,5630.00000,40
2002/2/27,09:55:00,5633.00000,5636.00000,5631.00000,5636.00000,44
2002/2/27,09:56:00,5638.00000,5640.00000,5638.00000,5638.00000,97
2002/2/27,09:57:00,5640.00000,5645.00000,5640.00000,5645.00000,99
2002/2/27,09:58:00,5647.00000,5650.00000,5647.00000,5650.00000,213
2002/2/27,09:59:00,5655.00000,5665.00000,5655.00000,5665.00000,170
2002/2/27,10:00:00,5661.00000,5665.00000,5661.00000,5662.00000,102
2002/2/27,10:01:00,5663.00000,5663.00000,5650.00000,5650.00000,220
2002/2/27,10:02:00,5652.00000,5660.00000,5652.00000,5655.00000,88
2002/2/27,10:03:00,5655.00000,5659.00000,5651.00000,5655.00000,112
2002/2/27,10:04:00,5657.00000,5657.00000,5652.00000,5652.00000,36
2002/2/27,10:05:00,5651.00000,5651.00000,5650.00000,5650.00000,61
2002/2/27,10:06:00,5650.00000,5650.00000,5648.00000,5648.00000,83
2002/2/27,10:07:00,5648.00000,5648.00000,5646.00000,5648.00000,50
2002/2/27,10:08:00,5650.00000,5650.00000,5649.00000,5650.00000,31
2002/2/27,10:09:00,5648.00000,5655.00000,5647.00000,5655.00000,50
2002/2/27,10:10:00,5655.00000,5655.00000,5655.00000,5655.00000,64
2002/2/27,10:11:00,5653.00000,5653.00000,5647.00000,5648.00000,35
2002/2/27,10:12:00,5646.00000,5650.00000,5646.00000,5650.00000,29
2002/2/27,10:13:00,5650.00000,5650.00000,5648.00000,5648.00000,21
2002/2/27,10:14:00,5648.00000,5649.00000,5645.00000,5645.00000,30
2002/2/27,10:15:00,5642.00000,5642.00000,5640.00000,5641.00000,43
2002/2/27,10:16:00,5643.00000,5645.00000,5643.00000,5645.00000,26
2002/2/27,10:17:00,5645.00000,5650.00000,5645.00000,5650.00000,56
2002/2/27,10:18:00,5650.00000,5655.00000,5650.00000,5650.00000,79
2002/2/27,10:19:00,5655.00000,5655.00000,5647.00000,5650.00000,52
2002/2/27,10:20:00,5650.00000,5650.00000,5648.00000,5650.00000,29
2002/2/27,10:21:00,5648.00000,5648.00000,5647.00000,5647.00000,35
2002/2/27,10:22:00,5646.00000,5650.00000,5646.00000,5650.00000,22
2002/2/27,10:23:00,5650.00000,5650.00000,5642.00000,5642.00000,34
2002/2/27,10:24:00,5641.00000,5643.00000,5641.00000,5642.00000,20
2002/2/27,10:25:00,5643.00000,5647.00000,5643.00000,5643.00000,25
2002/2/27,10:26:00,5643.00000,5647.00000,5643.00000,5644.00000,30
2002/2/27,10:27:00,5643.00000,5644.00000,5641.00000,5641.00000,45
2002/2/27,10:28:00,5642.00000,5643.00000,5642.00000,5643.00000,33
2002/2/27,10:29:00,5645.00000,5648.00000,5645.00000,5648.00000,31
2002/2/27,10:30:00,5648.00000,5649.00000,5646.00000,5649.00000,17
2002/2/27,10:31:00,5649.00000,5649.00000,5646.00000,5648.00000,22
2002/2/27,10:32:00,5645.00000,5646.00000,5640.00000,5643.00000,62
2002/2/27,10:33:00,5640.00000,5640.00000,5638.00000,5640.00000,67
2002/2/27,10:34:00,5640.00000,5645.00000,5640.00000,5642.00000,76
2002/2/27,10:35:00,5645.00000,5645.00000,5644.00000,5644.00000,37
2002/2/27,10:36:00,5644.00000,5645.00000,5644.00000,5645.00000,38
2002/2/27,10:37:00,5646.00000,5650.00000,5646.00000,5650.00000,60
2002/2/27,10:38:00,5650.00000,5652.00000,5649.00000,5652.00000,92
2002/2/27,10:39:00,5655.00000,5659.00000,5655.00000,5659.00000,89
2002/2/27,10:40:00,5658.00000,5658.00000,5655.00000,5656.00000,51
2002/2/27,10:41:00,5656.00000,5658.00000,5656.00000,5658.00000,36
2002/2/27,10:42:00,5658.00000,5660.00000,5657.00000,5660.00000,81
2002/2/27,10:43:00,5660.00000,5660.00000,5658.00000,5658.00000,54
2002/2/27,10:44:00,5658.00000,5660.00000,5652.00000,5652.00000,66
2002/2/27,10:45:00,5652.00000,5658.00000,5652.00000,5656.00000,34
2002/2/27,10:46:00,5656.00000,5656.00000,5651.00000,5651.00000,40
2002/2/27,10:47:00,5650.00000,5650.00000,5648.00000,5648.00000,61
2002/2/27,10:48:00,5647.00000,5648.00000,5645.00000,5645.00000,22
2002/2/27,10:49:00,5646.00000,5647.00000,5646.00000,5646.00000,18
2002/2/27,10:50:00,5646.00000,5650.00000,5646.00000,5650.00000,30
2002/2/27,10:51:00,5650.00000,5655.00000,5650.00000,5655.00000,27
2002/2/27,10:52:00,5655.00000,5655.00000,5651.00000,5651.00000,25
2002/2/27,10:53:00,5650.00000,5651.00000,5650.00000,5650.00000,15
2002/2/27,10:54:00,5649.00000,5651.00000,5648.00000,5651.00000,17
2002/2/27,10:55:00,5650.00000,5650.00000,5646.00000,5646.00000,17
2002/2/27,10:56:00,5646.00000,5649.00000,5646.00000,5646.00000,11
2002/2/27,10:57:00,5646.00000,5650.00000,5646.00000,5650.00000,29
2002/2/27,10:58:00,5646.00000,5650.00000,5646.00000,5650.00000,12
2002/2/27,10:59:00,5650.00000,5654.00000,5650.00000,5654.00000,28
2002/2/27,11:00:00,5654.00000,5658.00000,5654.00000,5658.00000,41
2002/2/27,11:01:00,5658.00000,5665.00000,5658.00000,5665.00000,109
2002/2/27,11:02:00,5669.00000,5670.00000,5666.00000,5668.00000,83
2002/2/27,11:03:00,5663.00000,5664.00000,5658.00000,5664.00000,32
2002/2/27,11:04:00,5662.00000,5662.00000,5658.00000,5658.00000,40
2002/2/27,11:05:00,5659.00000,5660.00000,5658.00000,5660.00000,30
2002/2/27,11:06:00,5660.00000,5664.00000,5660.00000,5664.00000,36
2002/2/27,11:07:00,5665.00000,5668.00000,5662.00000,5668.00000,71
2002/2/27,11:08:00,5670.00000,5680.00000,5670.00000,5680.00000,169
2002/2/27,11:09:00,5679.00000,5680.00000,5676.00000,5678.00000,104
2002/2/27,11:10:00,5672.00000,5677.00000,5672.00000,5673.00000,32
2002/2/27,11:11:00,5672.00000,5672.00000,5666.00000,5666.00000,45
2002/2/27,11:12:00,5666.00000,5670.00000,5666.00000,5670.00000,21
2002/2/27,11:13:00,5670.00000,5671.00000,5669.00000,5669.00000,58
2002/2/27,11:14:00,5667.00000,5669.00000,5666.00000,5669.00000,30
2002/2/27,11:15:00,5669.00000,5670.00000,5666.00000,5669.00000,33
2002/2/27,11:16:00,5669.00000,5675.00000,5669.00000,5675.00000,40
2002/2/27,11:17:00,5675.00000,5679.00000,5675.00000,5675.00000,49
2002/2/27,11:18:00,5680.00000,5685.00000,5680.00000,5681.00000,128
2002/2/27,11:19:00,5676.00000,5678.00000,5674.00000,5674.00000,27
2002/2/27,11:20:00,5675.00000,5680.00000,5675.00000,5675.00000,28
2002/2/27,11:21:00,5676.00000,5678.00000,5675.00000,5677.00000,22
2002/2/27,11:22:00,5679.00000,5679.00000,5671.00000,5671.00000,33
2002/2/27,11:23:00,5674.00000,5675.00000,5670.00000,5670.00000,37
2002/2/27,11:24:00,5673.00000,5675.00000,5673.00000,5675.00000,19
2002/2/27,11:25:00,5678.00000,5682.00000,5678.00000,5680.00000,87
2002/2/27,11:26:00,5680.00000,5680.00000,5678.00000,5680.00000,71
2002/2/27,11:27:00,5676.00000,5680.00000,5676.00000,5678.00000,41
2002/2/27,11:28:00,5680.00000,5680.00000,5678.00000,5680.00000,39
2002/2/27,11:29:00,5680.00000,5683.00000,5680.00000,5680.00000,37
2002/2/27,11:30:00,5682.00000,5686.00000,5682.00000,5686.00000,61
2002/2/27,11:31:00,5678.00000,5686.00000,5678.00000,5681.00000,41
2002/2/27,11:32:00,5680.00000,5682.00000,5680.00000,5680.00000,53
2002/2/27,11:33:00,5680.00000,5681.00000,5678.00000,5679.00000,55
2002/2/27,11:34:00,5677.00000,5677.00000,5675.00000,5675.00000,34
2002/2/27,11:35:00,5673.00000,5673.00000,5671.00000,5671.00000,20
2002/2/27,11:36:00,5671.00000,5674.00000,5670.00000,5670.00000,32
2002/2/27,11:37:00,5670.00000,5671.00000,5669.00000,5669.00000,64
2002/2/27,11:38:00,5669.00000,5670.00000,5661.00000,5663.00000,45
2002/2/27,11:39:00,5663.00000,5663.00000,5662.00000,5663.00000,25
2002/2/27,11:40:00,5662.00000,5665.00000,5662.00000,5662.00000,43
2002/2/27,11:41:00,5662.00000,5663.00000,5660.00000,5660.00000,44
2002/2/27,11:42:00,5665.00000,5665.00000,5661.00000,5661.00000,26
2002/2/27,11:43:00,5662.00000,5662.00000,5658.00000,5658.00000,27
2002/2/27,11:44:00,5661.00000,5662.00000,5660.00000,5662.00000,28
2002/2/27,11:45:00,5662.00000,5666.00000,5662.00000,5666.00000,30
2002/2/27,11:46:00,5667.00000,5668.00000,5665.00000,5665.00000,13
2002/2/27,11:47:00,5665.00000,5668.00000,5665.00000,5668.00000,19
2002/2/27,11:48:00,5670.00000,5670.00000,5665.00000,5665.00000,18
2002/2/27,11:49:00,5665.00000,5669.00000,5665.00000,5668.00000,27
2002/2/27,11:50:00,5665.00000,5665.00000,5664.00000,5664.00000,55
2002/2/27,11:51:00,5662.00000,5666.00000,5662.00000,5663.00000,10
2002/2/27,11:52:00,5664.00000,5665.00000,5662.00000,5665.00000,26
2002/2/27,11:53:00,5665.00000,5668.00000,5664.00000,5668.00000,20
2002/2/27,11:54:00,5668.00000,5668.00000,5668.00000,5668.00000,4
2002/2/27,11:55:00,5665.00000,5665.00000,5665.00000,5665.00000,7
2002/2/27,11:56:00,5668.00000,5670.00000,5666.00000,5670.00000,31
2002/2/27,11:57:00,5673.00000,5675.00000,5670.00000,5670.00000,22
2002/2/27,11:58:00,5673.00000,5675.00000,5670.00000,5675.00000,23
2002/2/27,11:59:00,5671.00000,5675.00000,5671.00000,5675.00000,18
2002/2/27,12:00:00,5674.00000,5674.00000,5666.00000,5669.00000,21
2002/2/27,12:01:00,5664.00000,5664.00000,5661.00000,5661.00000,37
2002/2/27,12:02:00,5661.00000,5661.00000,5653.00000,5653.00000,92
2002/2/27,12:03:00,5652.00000,5653.00000,5651.00000,5653.00000,87
2002/2/27,12:04:00,5658.00000,5658.00000,5654.00000,5656.00000,14
2002/2/27,12:05:00,5656.00000,5658.00000,5656.00000,5657.00000,23
2002/2/27,12:06:00,5658.00000,5661.00000,5657.00000,5657.00000,21
2002/2/27,12:07:00,5661.00000,5665.00000,5658.00000,5658.00000,20
2002/2/27,12:08:00,5662.00000,5662.00000,5657.00000,5659.00000,15
2002/2/27,12:09:00,5665.00000,5665.00000,5658.00000,5658.00000,27
2002/2/27,12:10:00,5660.00000,5660.00000,5658.00000,5658.00000,20
2002/2/27,12:11:00,5660.00000,5661.00000,5658.00000,5660.00000,29
2002/2/27,12:12:00,5661.00000,5663.00000,5661.00000,5661.00000,21
2002/2/27,12:13:00,5660.00000,5660.00000,5659.00000,5659.00000,39
2002/2/27,12:14:00,5660.00000,5664.00000,5660.00000,5664.00000,25
2002/2/27,12:15:00,5665.00000,5675.00000,5665.00000,5675.00000,47
2002/2/27,12:16:00,5670.00000,5670.00000,5670.00000,5670.00000,31
2002/2/27,12:17:00,5668.00000,5670.00000,5668.00000,5670.00000,10
2002/2/27,12:18:00,5674.00000,5675.00000,5671.00000,5671.00000,26
2002/2/27,12:19:00,5673.00000,5675.00000,5670.00000,5674.00000,24
2002/2/27,12:20:00,5674.00000,5675.00000,5671.00000,5674.00000,9
2002/2/27,12:21:00,5675.00000,5675.00000,5671.00000,5671.00000,11
2002/2/27,12:22:00,5670.00000,5672.00000,5670.00000,5671.00000,20
2002/2/27,12:23:00,5670.00000,5672.00000,5669.00000,5670.00000,22
2002/2/27,12:24:00,5669.00000,5673.00000,5668.00000,5668.00000,44
2002/2/27,12:25:00,5672.00000,5678.00000,5670.00000,5678.00000,58
2002/2/27,12:26:00,5678.00000,5680.00000,5678.00000,5678.00000,39
2002/2/27,12:27:00,5679.00000,5680.00000,5677.00000,5679.00000,31
2002/2/27,12:28:00,5680.00000,5680.00000,5679.00000,5680.00000,40
2002/2/27,12:29:00,5680.00000,5680.00000,5679.00000,5679.00000,27
2002/2/27,12:30:00,5678.00000,5679.00000,5675.00000,5675.00000,26
2002/2/27,12:31:00,5678.00000,5678.00000,5676.00000,5678.00000,13
2002/2/27,12:32:00,5678.00000,5678.00000,5677.00000,5677.00000,23
2002/2/27,12:33:00,5676.00000,5676.00000,5673.00000,5673.00000,15
2002/2/27,12:34:00,5676.00000,5676.00000,5673.00000,5673.00000,19
2002/2/27,12:35:00,5673.00000,5673.00000,5670.00000,5670.00000,31
2002/2/27,12:36:00,5671.00000,5674.00000,5671.00000,5674.00000,21
2002/2/27,12:37:00,5674.00000,5678.00000,5674.00000,5678.00000,18
2002/2/27,12:38:00,5678.00000,5678.00000,5677.00000,5678.00000,18
2002/2/27,12:39:00,5677.00000,5679.00000,5677.00000,5679.00000,25
2002/2/27,12:40:00,5677.00000,5680.00000,5677.00000,5680.00000,23
2002/2/27,12:41:00,5678.00000,5678.00000,5676.00000,5676.00000,35
2002/2/27,12:42:00,5677.00000,5678.00000,5672.00000,5672.00000,11
2002/2/27,12:43:00,5671.00000,5675.00000,5668.00000,5671.00000,27
2002/2/27,12:44:00,5668.00000,5670.00000,5667.00000,5667.00000,30
2002/2/27,12:45:00,5667.00000,5670.00000,5665.00000,5665.00000,55
2002/2/27,12:46:00,5666.00000,5668.00000,5665.00000,5665.00000,22
2002/2/27,12:47:00,5666.00000,5670.00000,5665.00000,5670.00000,19
2002/2/27,12:48:00,5670.00000,5677.00000,5670.00000,5677.00000,39
2002/2/27,12:49:00,5676.00000,5676.00000,5675.00000,5675.00000,22
2002/2/27,12:50:00,5676.00000,5680.00000,5676.00000,5680.00000,44
2002/2/27,12:51:00,5681.00000,5689.00000,5681.00000,5689.00000,133
2002/2/27,12:52:00,5689.00000,5689.00000,5688.00000,5688.00000,97
2002/2/27,12:53:00,5687.00000,5687.00000,5683.00000,5686.00000,74
2002/2/27,12:54:00,5687.00000,5689.00000,5687.00000,5689.00000,121
2002/2/27,12:55:00,5690.00000,5690.00000,5685.00000,5685.00000,135
2002/2/27,12:56:00,5686.00000,5686.00000,5683.00000,5684.00000,40
2002/2/27,12:57:00,5684.00000,5686.00000,5682.00000,5686.00000,50
2002/2/27,12:58:00,5683.00000,5683.00000,5679.00000,5679.00000,48
2002/2/27,12:59:00,5679.00000,5679.00000,5677.00000,5677.00000,22
2002/2/27,13:00:00,5678.00000,5681.00000,5678.00000,5680.00000,18
2002/2/27,13:01:00,5679.00000,5679.00000,5678.00000,5679.00000,18
2002/2/27,13:02:00,5679.00000,5680.00000,5678.00000,5680.00000,20
2002/2/27,13:03:00,5680.00000,5685.00000,5680.00000,5685.00000,14
2002/2/27,13:04:00,5685.00000,5690.00000,5685.00000,5690.00000,37
2002/2/27,13:05:00,5690.00000,5690.00000,5690.00000,5690.00000,38
2002/2/27,13:06:00,5691.00000,5691.00000,5685.00000,5685.00000,24
2002/2/27,13:07:00,5683.00000,5685.00000,5678.00000,5678.00000,30
2002/2/27,13:08:00,5680.00000,5681.00000,5678.00000,5680.00000,37
2002/2/27,13:09:00,5679.00000,5683.00000,5679.00000,5680.00000,17
2002/2/27,13:10:00,5680.00000,5680.00000,5675.00000,5675.00000,37
2002/2/27,13:11:00,5671.00000,5672.00000,5671.00000,5672.00000,42
2002/2/27,13:12:00,5675.00000,5676.00000,5675.00000,5675.00000,25
2002/2/27,13:13:00,5677.00000,5680.00000,5677.00000,5680.00000,12
2002/2/27,13:14:00,5681.00000,5683.00000,5680.00000,5680.00000,11
2002/2/27,13:15:00,5677.00000,5683.00000,5677.00000,5683.00000,17
2002/2/27,13:16:00,5683.00000,5683.00000,5680.00000,5682.00000,17
2002/2/27,13:17:00,5682.00000,5688.00000,5682.00000,5686.00000,33
2002/2/27,13:18:00,5686.00000,5690.00000,5686.00000,5690.00000,38
2002/2/27,13:19:00,5690.00000,5694.00000,5690.00000,5690.00000,50
2002/2/27,13:20:00,5695.00000,5698.00000,5693.00000,5698.00000,98
2002/2/27,13:21:00,5698.00000,5699.00000,5697.00000,5697.00000,55
2002/2/27,13:22:00,5698.00000,5699.00000,5696.00000,5699.00000,60
2002/2/27,13:23:00,5699.00000,5700.00000,5698.00000,5700.00000,126
2002/2/27,13:24:00,5700.00000,5705.00000,5700.00000,5703.00000,160
2002/2/27,13:25:00,5704.00000,5705.00000,5702.00000,5702.00000,80
2002/2/27,13:26:00,5700.00000,5700.00000,5698.00000,5698.00000,110
2002/2/27,13:27:00,5698.00000,5699.00000,5694.00000,5699.00000,50
2002/2/27,13:28:00,5698.00000,5700.00000,5698.00000,5700.00000,39
2002/2/27,13:29:00,5697.00000,5700.00000,5690.00000,5690.00000,54
2002/2/27,13:30:00,5696.00000,5696.00000,5692.00000,5692.00000,47
2002/2/27,13:31:00,5694.00000,5695.00000,5693.00000,5694.00000,48
2002/2/27,13:32:00,5694.00000,5694.00000,5692.00000,5694.00000,43
2002/2/27,13:33:00,5694.00000,5694.00000,5691.00000,5691.00000,58
2002/2/27,13:34:00,5694.00000,5694.00000,5692.00000,5694.00000,45
2002/2/27,13:35:00,5695.00000,5698.00000,5695.00000,5698.00000,47
2002/2/27,13:36:00,5696.00000,5699.00000,5696.00000,5699.00000,43
2002/2/27,13:37:00,5700.00000,5700.00000,5700.00000,5700.00000,98
2002/2/27,13:38:00,5702.00000,5702.00000,5702.00000,5702.00000,57
2002/2/27,13:39:00,5702.00000,5704.00000,5702.00000,5703.00000,59
2002/2/27,13:40:00,5704.00000,5704.00000,5700.00000,5700.00000,90
2002/2/27,13:45:00,5700.00000,5700.00000,5700.00000,5700.00000,337
2002/3/1,08:46:00,5679.00000,5679.00000,5665.00000,5665.00000,90
2002/3/1,08:47:00,5665.00000,5669.00000,5661.00000,5665.00000,78
2002/3/1,08:48:00,5668.00000,5669.00000,5662.00000,5662.00000,50
2002/3/1,08:49:00,5666.00000,5666.00000,5664.00000,5666.00000,43
2002/3/1,08:50:00,5666.00000,5669.00000,5666.00000,5669.00000,48
2002/3/1,08:51:00,5665.00000,5665.00000,5665.00000,5665.00000,42
2002/3/1,08:52:00,5665.00000,5665.00000,5664.00000,5665.00000,29
2002/3/1,08:53:00,5665.00000,5665.00000,5659.00000,5659.00000,73
2002/3/1,08:54:00,5656.00000,5656.00000,5651.00000,5652.00000,81
2002/3/1,08:55:00,5652.00000,5660.00000,5652.00000,5657.00000,33
2002/3/1,08:56:00,5660.00000,5660.00000,5653.00000,5657.00000,51
2002/3/1,08:57:00,5655.00000,5657.00000,5654.00000,5657.00000,29
2002/3/1,08:58:00,5657.00000,5659.00000,5655.00000,5658.00000,27
2002/3/1,08:59:00,5657.00000,5659.00000,5655.00000,5655.00000,22
2002/3/1,09:00:00,5654.00000,5655.00000,5654.00000,5654.00000,74
2002/3/1,09:01:00,5654.00000,5655.00000,5651.00000,5651.00000,47
2002/3/1,09:02:00,5651.00000,5651.00000,5650.00000,5651.00000,122
2002/3/1,09:03:00,5650.00000,5652.00000,5650.00000,5652.00000,62
2002/3/1,09:04:00,5655.00000,5661.00000,5653.00000,5659.00000,67
2002/3/1,09:05:00,5664.00000,5665.00000,5660.00000,5663.00000,46
2002/3/1,09:06:00,5662.00000,5665.00000,5661.00000,5662.00000,36
2002/3/1,09:07:00,5661.00000,5668.00000,5661.00000,5668.00000,53
2002/3/1,09:08:00,5670.00000,5670.00000,5665.00000,5665.00000,72
2002/3/1,09:09:00,5664.00000,5666.00000,5661.00000,5666.00000,99
2002/3/1,09:10:00,5669.00000,5674.00000,5665.00000,5674.00000,90
2002/3/1,09:11:00,5674.00000,5675.00000,5670.00000,5675.00000,57
2002/3/1,09:12:00,5672.00000,5680.00000,5669.00000,5680.00000,91
2002/3/1,09:13:00,5680.00000,5680.00000,5673.00000,5673.00000,79
2002/3/1,09:14:00,5670.00000,5677.00000,5667.00000,5667.00000,79
2002/3/1,09:15:00,5666.00000,5670.00000,5665.00000,5667.00000,32
2002/3/1,09:16:00,5669.00000,5670.00000,5669.00000,5670.00000,25
2002/3/1,09:17:00,5670.00000,5670.00000,5666.00000,5668.00000,32
2002/3/1,09:18:00,5667.00000,5669.00000,5665.00000,5666.00000,67
2002/3/1,09:19:00,5667.00000,5669.00000,5667.00000,5667.00000,33
2002/3/1,09:20:00,5668.00000,5669.00000,5667.00000,5667.00000,28
2002/3/1,09:21:00,5670.00000,5670.00000,5663.00000,5663.00000,62
2002/3/1,09:22:00,5661.00000,5661.00000,5655.00000,5655.00000,89
2002/3/1,09:23:00,5653.00000,5653.00000,5650.00000,5650.00000,122
2002/3/1,09:24:00,5649.00000,5649.00000,5645.00000,5645.00000,125
2002/3/1,09:25:00,5645.00000,5645.00000,5641.00000,5645.00000,61
2002/3/1,09:26:00,5643.00000,5643.00000,5635.00000,5635.00000,115
2002/3/1,09:27:00,5635.00000,5640.00000,5635.00000,5640.00000,63
2002/3/1,09:28:00,5640.00000,5640.00000,5635.00000,5640.00000,83
2002/3/1,09:29:00,5640.00000,5642.00000,5640.00000,5642.00000,62
2002/3/1,09:30:00,5643.00000,5648.00000,5643.00000,5648.00000,39
2002/3/1,09:31:00,5647.00000,5648.00000,5645.00000,5645.00000,44
2002/3/1,09:32:00,5643.00000,5644.00000,5637.00000,5637.00000,84
2002/3/1,09:33:00,5640.00000,5640.00000,5638.00000,5639.00000,75
2002/3/1,09:34:00,5642.00000,5643.00000,5640.00000,5640.00000,38
2002/3/1,09:35:00,5641.00000,5645.00000,5641.00000,5644.00000,36
2002/3/1,09:36:00,5643.00000,5644.00000,5638.00000,5638.00000,80
2002/3/1,09:37:00,5638.00000,5640.00000,5637.00000,5637.00000,73
2002/3/1,09:38:00,5635.00000,5636.00000,5635.00000,5635.00000,72
2002/3/1,09:39:00,5635.00000,5635.00000,5631.00000,5631.00000,76
2002/3/1,09:40:00,5634.00000,5637.00000,5630.00000,5631.00000,86
2002/3/1,09:41:00,5631.00000,5632.00000,5630.00000,5632.00000,63
2002/3/1,09:42:00,5630.00000,5634.00000,5630.00000,5631.00000,53
2002/3/1,09:43:00,5632.00000,5633.00000,5631.00000,5631.00000,38
2002/3/1,09:44:00,5631.00000,5631.00000,5625.00000,5626.00000,67
2002/3/1,09:45:00,5629.00000,5629.00000,5625.00000,5628.00000,47
2002/3/1,09:46:00,5630.00000,5634.00000,5630.00000,5634.00000,33
2002/3/1,09:47:00,5634.00000,5635.00000,5634.00000,5634.00000,43
2002/3/1,09:48:00,5635.00000,5639.00000,5635.00000,5639.00000,33
2002/3/1,09:49:00,5639.00000,5643.00000,5639.00000,5640.00000,30
2002/3/1,09:50:00,5645.00000,5645.00000,5643.00000,5643.00000,23
2002/3/1,09:51:00,5643.00000,5643.00000,5640.00000,5640.00000,17
2002/3/1,09:52:00,5642.00000,5645.00000,5642.00000,5645.00000,28
2002/3/1,09:53:00,5645.00000,5648.00000,5645.00000,5647.00000,30
2002/3/1,09:54:00,5647.00000,5647.00000,5645.00000,5647.00000,26
2002/3/1,09:55:00,5647.00000,5650.00000,5647.00000,5650.00000,31
2002/3/1,09:56:00,5650.00000,5650.00000,5648.00000,5649.00000,56
2002/3/1,09:57:00,5649.00000,5655.00000,5649.00000,5653.00000,70
2002/3/1,09:58:00,5654.00000,5654.00000,5650.00000,5650.00000,39
2002/3/1,09:59:00,5651.00000,5651.00000,5648.00000,5651.00000,35
2002/3/1,10:00:00,5651.00000,5651.00000,5650.00000,5651.00000,34
2002/3/1,10:01:00,5651.00000,5651.00000,5646.00000,5646.00000,39
2002/3/1,10:02:00,5645.00000,5646.00000,5645.00000,5646.00000,30
2002/3/1,10:03:00,5646.00000,5646.00000,5645.00000,5646.00000,48
2002/3/1,10:04:00,5648.00000,5650.00000,5648.00000,5650.00000,45
2002/3/1,10:05:00,5648.00000,5650.00000,5648.00000,5649.00000,24
2002/3/1,10:06:00,5650.00000,5655.00000,5650.00000,5655.00000,27
2002/3/1,10:07:00,5655.00000,5655.00000,5652.00000,5655.00000,39
2002/3/1,10:08:00,5655.00000,5659.00000,5652.00000,5657.00000,42
2002/3/1,10:09:00,5657.00000,5658.00000,5656.00000,5658.00000,25
2002/3/1,10:10:00,5652.00000,5655.00000,5651.00000,5651.00000,44
2002/3/1,10:11:00,5650.00000,5655.00000,5650.00000,5651.00000,37
2002/3/1,10:12:00,5650.00000,5653.00000,5650.00000,5653.00000,17
2002/3/1,10:13:00,5654.00000,5654.00000,5653.00000,5654.00000,28
2002/3/1,10:14:00,5655.00000,5663.00000,5655.00000,5663.00000,77
2002/3/1,10:15:00,5661.00000,5664.00000,5660.00000,5660.00000,48
2002/3/1,10:16:00,5660.00000,5663.00000,5660.00000,5660.00000,37
2002/3/1,10:17:00,5660.00000,5661.00000,5655.00000,5657.00000,45
2002/3/1,10:18:00,5657.00000,5662.00000,5657.00000,5661.00000,36
2002/3/1,10:19:00,5662.00000,5665.00000,5662.00000,5665.00000,35
2002/3/1,10:20:00,5665.00000,5668.00000,5663.00000,5665.00000,28
2002/3/1,10:21:00,5668.00000,5669.00000,5665.00000,5665.00000,43
2002/3/1,10:22:00,5668.00000,5668.00000,5663.00000,5663.00000,78
2002/3/1,10:23:00,5664.00000,5664.00000,5660.00000,5661.00000,61
2002/3/1,10:24:00,5660.00000,5660.00000,5656.00000,5656.00000,58
2002/3/1,10:25:00,5656.00000,5657.00000,5655.00000,5655.00000,26
2002/3/1,10:26:00,5655.00000,5655.00000,5655.00000,5655.00000,60
2002/3/1,10:27:00,5654.00000,5654.00000,5652.00000,5652.00000,55
2002/3/1,10:28:00,5651.00000,5652.00000,5650.00000,5651.00000,49
2002/3/1,10:29:00,5651.00000,5651.00000,5649.00000,5649.00000,68
2002/3/1,10:30:00,5648.00000,5648.00000,5646.00000,5646.00000,54
2002/3/1,10:31:00,5646.00000,5650.00000,5646.00000,5650.00000,65
2002/3/1,10:32:00,5650.00000,5652.00000,5648.00000,5652.00000,50
2002/3/1,10:33:00,5652.00000,5652.00000,5650.00000,5650.00000,20
2002/3/1,10:34:00,5649.00000,5651.00000,5649.00000,5651.00000,25
2002/3/1,10:35:00,5649.00000,5652.00000,5649.00000,5650.00000,32
2002/3/1,10:36:00,5652.00000,5652.00000,5650.00000,5652.00000,19
2002/3/1,10:37:00,5652.00000,5652.00000,5650.00000,5650.00000,14
2002/3/1,10:38:00,5650.00000,5650.00000,5650.00000,5650.00000,12
2002/3/1,10:39:00,5650.00000,5653.00000,5650.00000,5653.00000,9
2002/3/1,10:40:00,5653.00000,5653.00000,5651.00000,5651.00000,8
2002/3/1,10:41:00,5651.00000,5653.00000,5649.00000,5649.00000,17
2002/3/1,10:42:00,5649.00000,5649.00000,5647.00000,5647.00000,20
2002/3/1,10:43:00,5645.00000,5645.00000,5640.00000,5640.00000,80
2002/3/1,10:44:00,5644.00000,5644.00000,5639.00000,5640.00000,49
2002/3/1,10:45:00,5639.00000,5641.00000,5638.00000,5638.00000,41
2002/3/1,10:46:00,5637.00000,5639.00000,5637.00000,5639.00000,23
2002/3/1,10:47:00,5636.00000,5640.00000,5636.00000,5639.00000,24
2002/3/1,10:48:00,5637.00000,5638.00000,5637.00000,5637.00000,17
2002/3/1,10:49:00,5643.00000,5644.00000,5643.00000,5644.00000,19
2002/3/1,10:50:00,5645.00000,5649.00000,5645.00000,5646.00000,18
2002/3/1,10:51:00,5646.00000,5647.00000,5645.00000,5646.00000,14
2002/3/1,10:52:00,5645.00000,5645.00000,5643.00000,5643.00000,8
2002/3/1,10:53:00,5643.00000,5643.00000,5643.00000,5643.00000,3
2002/3/1,10:54:00,5644.00000,5644.00000,5638.00000,5641.00000,25
2002/3/1,10:55:00,5638.00000,5642.00000,5638.00000,5640.00000,14
2002/3/1,10:56:00,5640.00000,5643.00000,5638.00000,5643.00000,12
2002/3/1,10:57:00,5644.00000,5649.00000,5644.00000,5649.00000,38
2002/3/1,10:58:00,5650.00000,5660.00000,5650.00000,5660.00000,62
2002/3/1,10:59:00,5658.00000,5660.00000,5651.00000,5651.00000,24
2002/3/1,11:00:00,5651.00000,5658.00000,5651.00000,5658.00000,6
2002/3/1,11:01:00,5658.00000,5658.00000,5657.00000,5657.00000,10
2002/3/1,11:02:00,5659.00000,5663.00000,5659.00000,5663.00000,41
2002/3/1,11:03:00,5664.00000,5670.00000,5664.00000,5670.00000,73
2002/3/1,11:04:00,5670.00000,5670.00000,5667.00000,5669.00000,28
2002/3/1,11:05:00,5667.00000,5670.00000,5667.00000,5668.00000,36
2002/3/1,11:06:00,5668.00000,5669.00000,5667.00000,5669.00000,20
2002/3/1,11:07:00,5666.00000,5666.00000,5665.00000,5666.00000,30
2002/3/1,11:08:00,5665.00000,5665.00000,5662.00000,5665.00000,13
2002/3/1,11:09:00,5665.00000,5666.00000,5661.00000,5666.00000,21
2002/3/1,11:10:00,5666.00000,5667.00000,5663.00000,5667.00000,37
2002/3/1,11:11:00,5667.00000,5673.00000,5667.00000,5670.00000,46
2002/3/1,11:12:00,5672.00000,5675.00000,5670.00000,5673.00000,42
2002/3/1,11:13:00,5672.00000,5672.00000,5668.00000,5668.00000,38
2002/3/1,11:14:00,5669.00000,5669.00000,5662.00000,5662.00000,29
2002/3/1,11:15:00,5663.00000,5665.00000,5662.00000,5662.00000,17
2002/3/1,11:16:00,5666.00000,5669.00000,5665.00000,5669.00000,40
2002/3/1,11:17:00,5665.00000,5668.00000,5665.00000,5668.00000,13
2002/3/1,11:18:00,5669.00000,5670.00000,5666.00000,5670.00000,56
2002/3/1,11:19:00,5672.00000,5675.00000,5672.00000,5675.00000,68
2002/3/1,11:20:00,5672.00000,5674.00000,5670.00000,5674.00000,64
2002/3/1,11:21:00,5670.00000,5672.00000,5670.00000,5670.00000,46
2002/3/1,11:22:00,5669.00000,5670.00000,5668.00000,5668.00000,25
2002/3/1,11:23:00,5666.00000,5666.00000,5666.00000,5666.00000,28
2002/3/1,11:24:00,5669.00000,5671.00000,5667.00000,5671.00000,54
2002/3/1,11:25:00,5673.00000,5674.00000,5670.00000,5674.00000,25
2002/3/1,11:26:00,5675.00000,5676.00000,5675.00000,5676.00000,47
2002/3/1,11:27:00,5675.00000,5678.00000,5675.00000,5678.00000,32
2002/3/1,11:28:00,5675.00000,5675.00000,5675.00000,5675.00000,21
2002/3/1,11:29:00,5675.00000,5678.00000,5674.00000,5678.00000,28
2002/3/1,11:30:00,5680.00000,5695.00000,5680.00000,5694.00000,159
2002/3/1,11:31:00,5695.00000,5695.00000,5691.00000,5691.00000,89
2002/3/1,11:32:00,5694.00000,5694.00000,5692.00000,5692.00000,63
2002/3/1,11:33:00,5694.00000,5695.00000,5693.00000,5695.00000,82
2002/3/1,11:34:00,5695.00000,5695.00000,5690.00000,5695.00000,42
2002/3/1,11:35:00,5691.00000,5691.00000,5690.00000,5690.00000,61
2002/3/1,11:36:00,5690.00000,5690.00000,5687.00000,5687.00000,55
2002/3/1,11:37:00,5688.00000,5689.00000,5688.00000,5689.00000,56
2002/3/1,11:38:00,5689.00000,5698.00000,5689.00000,5698.00000,143
2002/3/1,11:39:00,5698.00000,5700.00000,5698.00000,5699.00000,148
2002/3/1,11:40:00,5699.00000,5699.00000,5691.00000,5693.00000,45
2002/3/1,11:41:00,5693.00000,5693.00000,5689.00000,5689.00000,81
2002/3/1,11:42:00,5686.00000,5689.00000,5686.00000,5686.00000,63
2002/3/1,11:43:00,5685.00000,5687.00000,5685.00000,5685.00000,35
2002/3/1,11:44:00,5685.00000,5685.00000,5685.00000,5685.00000,58
2002/3/1,11:45:00,5685.00000,5685.00000,5682.00000,5685.00000,51
2002/3/1,11:46:00,5680.00000,5684.00000,5680.00000,5681.00000,42
2002/3/1,11:47:00,5682.00000,5682.00000,5681.00000,5681.00000,12
2002/3/1,11:48:00,5682.00000,5688.00000,5681.00000,5681.00000,32
2002/3/1,11:49:00,5681.00000,5682.00000,5681.00000,5681.00000,25
2002/3/1,11:50:00,5683.00000,5686.00000,5683.00000,5686.00000,13
2002/3/1,11:51:00,5686.00000,5689.00000,5685.00000,5687.00000,19
2002/3/1,11:52:00,5685.00000,5685.00000,5681.00000,5681.00000,26
2002/3/1,11:53:00,5681.00000,5681.00000,5674.00000,5674.00000,51
2002/3/1,11:54:00,5673.00000,5675.00000,5672.00000,5675.00000,32
2002/3/1,11:55:00,5676.00000,5676.00000,5673.00000,5673.00000,37
2002/3/1,11:56:00,5676.00000,5680.00000,5676.00000,5680.00000,19
2002/3/1,11:57:00,5680.00000,5680.00000,5679.00000,5679.00000,5
2002/3/1,11:58:00,5680.00000,5680.00000,5680.00000,5680.00000,19
2002/3/1,11:59:00,5680.00000,5680.00000,5676.00000,5680.00000,18
2002/3/1,12:00:00,5680.00000,5680.00000,5676.00000,5676.00000,16
2002/3/1,12:01:00,5680.00000,5682.00000,5678.00000,5678.00000,28
2002/3/1,12:02:00,5680.00000,5685.00000,5680.00000,5685.00000,26
2002/3/1,12:03:00,5685.00000,5685.00000,5681.00000,5684.00000,24
2002/3/1,12:04:00,5680.00000,5680.00000,5675.00000,5676.00000,40
2002/3/1,12:05:00,5676.00000,5683.00000,5676.00000,5683.00000,13
2002/3/1,12:06:00,5684.00000,5684.00000,5677.00000,5683.00000,7
2002/3/1,12:07:00,5680.00000,5684.00000,5676.00000,5680.00000,13
2002/3/1,12:08:00,5680.00000,5683.00000,5677.00000,5683.00000,13
2002/3/1,12:09:00,5683.00000,5685.00000,5682.00000,5685.00000,15
2002/3/1,12:10:00,5685.00000,5690.00000,5685.00000,5690.00000,22
2002/3/1,12:11:00,5688.00000,5690.00000,5688.00000,5690.00000,14
2002/3/1,12:12:00,5690.00000,5690.00000,5683.00000,5688.00000,27
2002/3/1,12:13:00,5688.00000,5688.00000,5682.00000,5682.00000,11
2002/3/1,12:14:00,5685.00000,5685.00000,5681.00000,5684.00000,11
2002/3/1,12:15:00,5681.00000,5681.00000,5681.00000,5681.00000,11
2002/3/1,12:16:00,5681.00000,5681.00000,5674.00000,5674.00000,54
2002/3/1,12:17:00,5674.00000,5678.00000,5673.00000,5673.00000,35
2002/3/1,12:18:00,5673.00000,5678.00000,5673.00000,5675.00000,17
2002/3/1,12:19:00,5677.00000,5685.00000,5677.00000,5685.00000,21
2002/3/1,12:20:00,5685.00000,5690.00000,5685.00000,5686.00000,16
2002/3/1,12:21:00,5686.00000,5689.00000,5686.00000,5686.00000,16
2002/3/1,12:22:00,5689.00000,5695.00000,5688.00000,5688.00000,27
2002/3/1,12:23:00,5691.00000,5693.00000,5688.00000,5693.00000,25
2002/3/1,12:24:00,5693.00000,5698.00000,5693.00000,5698.00000,43
2002/3/1,12:25:00,5699.00000,5700.00000,5699.00000,5699.00000,70
2002/3/1,12:26:00,5698.00000,5698.00000,5690.00000,5690.00000,36
2002/3/1,12:27:00,5690.00000,5695.00000,5690.00000,5691.00000,16
2002/3/1,12:28:00,5691.00000,5694.00000,5691.00000,5691.00000,12
2002/3/1,12:29:00,5692.00000,5693.00000,5691.00000,5692.00000,13
2002/3/1,12:30:00,5692.00000,5693.00000,5692.00000,5692.00000,40
2002/3/1,12:31:00,5691.00000,5692.00000,5690.00000,5692.00000,33
2002/3/1,12:32:00,5692.00000,5698.00000,5692.00000,5698.00000,40
2002/3/1,12:33:00,5698.00000,5699.00000,5696.00000,5699.00000,47
2002/3/1,12:34:00,5698.00000,5699.00000,5696.00000,5697.00000,45
2002/3/1,12:35:00,5694.00000,5694.00000,5693.00000,5693.00000,25
2002/3/1,12:36:00,5692.00000,5692.00000,5691.00000,5691.00000,53
2002/3/1,12:37:00,5696.00000,5697.00000,5692.00000,5697.00000,27
2002/3/1,12:38:00,5692.00000,5694.00000,5692.00000,5693.00000,27
2002/3/1,12:39:00,5693.00000,5693.00000,5686.00000,5686.00000,57
2002/3/1,12:40:00,5686.00000,5688.00000,5685.00000,5685.00000,31
2002/3/1,12:41:00,5689.00000,5689.00000,5684.00000,5685.00000,64
2002/3/1,12:42:00,5683.00000,5685.00000,5683.00000,5683.00000,52
2002/3/1,12:43:00,5682.00000,5685.00000,5682.00000,5684.00000,32
2002/3/1,12:44:00,5683.00000,5684.00000,5682.00000,5684.00000,20
2002/3/1,12:45:00,5683.00000,5684.00000,5683.00000,5683.00000,11
2002/3/1,12:46:00,5683.00000,5683.00000,5682.00000,5683.00000,13
2002/3/1,12:47:00,5682.00000,5682.00000,5675.00000,5675.00000,79
2002/3/1,12:48:00,5675.00000,5675.00000,5672.00000,5672.00000,67
2002/3/1,12:49:00,5673.00000,5674.00000,5671.00000,5674.00000,61
2002/3/1,12:50:00,5672.00000,5672.00000,5665.00000,5670.00000,54
2002/3/1,12:51:00,5668.00000,5670.00000,5667.00000,5670.00000,44
2002/3/1,12:52:00,5671.00000,5671.00000,5666.00000,5666.00000,37
2002/3/1,12:53:00,5666.00000,5666.00000,5658.00000,5658.00000,100
2002/3/1,12:54:00,5656.00000,5659.00000,5654.00000,5655.00000,50
2002/3/1,12:55:00,5655.00000,5660.00000,5655.00000,5660.00000,56
2002/3/1,12:56:00,5665.00000,5665.00000,5660.00000,5660.00000,36
2002/3/1,12:57:00,5660.00000,5660.00000,5659.00000,5660.00000,32
2002/3/1,12:58:00,5661.00000,5661.00000,5658.00000,5658.00000,22
2002/3/1,12:59:00,5658.00000,5660.00000,5657.00000,5657.00000,35
2002/3/1,13:00:00,5656.00000,5656.00000,5651.00000,5651.00000,78
2002/3/1,13:01:00,5651.00000,5655.00000,5650.00000,5653.00000,57
2002/3/1,13:02:00,5650.00000,5650.00000,5646.00000,5646.00000,55
2002/3/1,13:03:00,5646.00000,5654.00000,5645.00000,5654.00000,73
2002/3/1,13:04:00,5654.00000,5654.00000,5650.00000,5652.00000,28
2002/3/1,13:05:00,5650.00000,5653.00000,5650.00000,5650.00000,37
2002/3/1,13:06:00,5650.00000,5650.00000,5645.00000,5645.00000,58
2002/3/1,13:07:00,5645.00000,5648.00000,5644.00000,5645.00000,88
2002/3/1,13:08:00,5642.00000,5642.00000,5639.00000,5639.00000,130
2002/3/1,13:09:00,5636.00000,5640.00000,5635.00000,5640.00000,110
2002/3/1,13:10:00,5641.00000,5650.00000,5641.00000,5649.00000,80
2002/3/1,13:11:00,5643.00000,5649.00000,5643.00000,5648.00000,23
2002/3/1,13:12:00,5649.00000,5655.00000,5649.00000,5655.00000,39
2002/3/1,13:13:00,5650.00000,5650.00000,5643.00000,5643.00000,31
2002/3/1,13:14:00,5641.00000,5650.00000,5641.00000,5647.00000,27
2002/3/1,13:15:00,5647.00000,5652.00000,5647.00000,5650.00000,25
2002/3/1,13:16:00,5649.00000,5655.00000,5649.00000,5650.00000,41
2002/3/1,13:17:00,5650.00000,5655.00000,5650.00000,5655.00000,30
2002/3/1,13:18:00,5652.00000,5655.00000,5650.00000,5650.00000,45
2002/3/1,13:19:00,5650.00000,5650.00000,5646.00000,5646.00000,56
2002/3/1,13:20:00,5647.00000,5653.00000,5645.00000,5653.00000,22
2002/3/1,13:21:00,5653.00000,5660.00000,5653.00000,5660.00000,27
2002/3/1,13:22:00,5665.00000,5668.00000,5664.00000,5665.00000,60
2002/3/1,13:23:00,5667.00000,5668.00000,5664.00000,5666.00000,47
2002/3/1,13:24:00,5655.00000,5663.00000,5655.00000,5660.00000,16
2002/3/1,13:25:00,5657.00000,5660.00000,5656.00000,5660.00000,16
2002/3/1,13:26:00,5662.00000,5664.00000,5658.00000,5659.00000,33
2002/3/1,13:27:00,5656.00000,5657.00000,5655.00000,5655.00000,30
2002/3/1,13:28:00,5656.00000,5656.00000,5656.00000,5656.00000,18
2002/3/1,13:29:00,5656.00000,5659.00000,5650.00000,5650.00000,79
2002/3/1,13:30:00,5650.00000,5656.00000,5650.00000,5656.00000,67
2002/3/1,13:31:00,5652.00000,5660.00000,5652.00000,5660.00000,37
2002/3/1,13:32:00,5663.00000,5667.00000,5663.00000,5667.00000,75
2002/3/1,13:33:00,5667.00000,5669.00000,5667.00000,5667.00000,33
2002/3/1,13:34:00,5670.00000,5671.00000,5668.00000,5668.00000,49
2002/3/1,13:35:00,5668.00000,5668.00000,5665.00000,5668.00000,22
2002/3/1,13:36:00,5665.00000,5668.00000,5664.00000,5667.00000,30
2002/3/1,13:37:00,5667.00000,5668.00000,5663.00000,5668.00000,50
2002/3/1,13:38:00,5668.00000,5668.00000,5666.00000,5668.00000,31
2002/3/1,13:39:00,5669.00000,5672.00000,5669.00000,5672.00000,66
2002/3/1,13:40:00,5674.00000,5680.00000,5674.00000,5680.00000,99
2002/3/1,13:45:00,5650.00000,5650.00000,5650.00000,5650.00000,327
2002/3/4,08:46:00,5773.00000,5780.00000,5773.00000,5780.00000,462
2002/3/4,08:47:00,5780.00000,5790.00000,5780.00000,5790.00000,264
2002/3/4,08:48:00,5790.00000,5793.00000,5790.00000,5793.00000,231
2002/3/4,08:49:00,5792.00000,5792.00000,5790.00000,5790.00000,219
2002/3/4,08:50:00,5790.00000,5790.00000,5790.00000,5790.00000,174
2002/3/4,08:51:00,5787.00000,5791.00000,5785.00000,5790.00000,158
2002/3/4,08:52:00,5792.00000,5792.00000,5790.00000,5791.00000,131
2002/3/4,08:53:00,5791.00000,5797.00000,5791.00000,5797.00000,177
2002/3/4,08:54:00,5798.00000,5810.00000,5798.00000,5810.00000,257
2002/3/4,08:55:00,5810.00000,5818.00000,5810.00000,5818.00000,152
2002/3/4,08:56:00,5810.00000,5812.00000,5810.00000,5812.00000,98
2002/3/4,08:57:00,5810.00000,5814.00000,5809.00000,5809.00000,92
2002/3/4,08:58:00,5805.00000,5805.00000,5801.00000,5804.00000,42
2002/3/4,08:59:00,5802.00000,5806.00000,5801.00000,5802.00000,55
2002/3/4,09:00:00,5802.00000,5802.00000,5800.00000,5800.00000,68
2002/3/4,09:01:00,5801.00000,5803.00000,5800.00000,5803.00000,46
2002/3/4,09:02:00,5804.00000,5808.00000,5804.00000,5808.00000,104
2002/3/4,09:03:00,5808.00000,5810.00000,5808.00000,5808.00000,96
2002/3/4,09:04:00,5808.00000,5809.00000,5800.00000,5800.00000,102
2002/3/4,09:05:00,5798.00000,5798.00000,5790.00000,5798.00000,86
2002/3/4,09:06:00,5794.00000,5801.00000,5794.00000,5800.00000,106
2002/3/4,09:07:00,5800.00000,5805.00000,5800.00000,5805.00000,68
2002/3/4,09:08:00,5800.00000,5805.00000,5800.00000,5805.00000,51
2002/3/4,09:09:00,5805.00000,5806.00000,5803.00000,5805.00000,41
2002/3/4,09:10:00,5805.00000,5806.00000,5804.00000,5804.00000,62
2002/3/4,09:11:00,5807.00000,5810.00000,5807.00000,5810.00000,85
2002/3/4,09:12:00,5810.00000,5812.00000,5807.00000,5807.00000,53
2002/3/4,09:13:00,5808.00000,5808.00000,5805.00000,5805.00000,40
2002/3/4,09:14:00,5805.00000,5812.00000,5805.00000,5810.00000,67
2002/3/4,09:15:00,5813.00000,5818.00000,5813.00000,5815.00000,148
2002/3/4,09:16:00,5817.00000,5817.00000,5803.00000,5805.00000,68
2002/3/4,09:17:00,5800.00000,5800.00000,5791.00000,5791.00000,107
2002/3/4,09:18:00,5799.00000,5800.00000,5791.00000,5800.00000,51
2002/3/4,09:19:00,5798.00000,5800.00000,5795.00000,5795.00000,26
2002/3/4,09:20:00,5797.00000,5797.00000,5794.00000,5795.00000,33
2002/3/4,09:21:00,5795.00000,5799.00000,5795.00000,5799.00000,46
2002/3/4,09:22:00,5800.00000,5805.00000,5800.00000,5802.00000,103
2002/3/4,09:23:00,5804.00000,5805.00000,5801.00000,5802.00000,41
2002/3/4,09:24:00,5803.00000,5805.00000,5801.00000,5801.00000,28
2002/3/4,09:25:00,5801.00000,5804.00000,5801.00000,5804.00000,36
2002/3/4,09:26:00,5804.00000,5805.00000,5800.00000,5804.00000,61
2002/3/4,09:27:00,5805.00000,5806.00000,5804.00000,5806.00000,37
2002/3/4,09:28:00,5808.00000,5810.00000,5808.00000,5810.00000,97
2002/3/4,09:29:00,5811.00000,5811.00000,5810.00000,5811.00000,48
2002/3/4,09:30:00,5811.00000,5812.00000,5810.00000,5810.00000,37
2002/3/4,09:31:00,5806.00000,5810.00000,5801.00000,5803.00000,27
2002/3/4,09:32:00,5809.00000,5809.00000,5803.00000,5808.00000,26
2002/3/4,09:33:00,5808.00000,5810.00000,5805.00000,5805.00000,24
2002/3/4,09:34:00,5805.00000,5809.00000,5805.00000,5809.00000,14
2002/3/4,09:35:00,5810.00000,5812.00000,5810.00000,5812.00000,45
2002/3/4,09:36:00,5810.00000,5816.00000,5810.00000,5816.00000,86
2002/3/4,09:37:00,5818.00000,5820.00000,5818.00000,5820.00000,162
2002/3/4,09:38:00,5824.00000,5830.00000,5824.00000,5830.00000,159
2002/3/4,09:39:00,5829.00000,5830.00000,5825.00000,5825.00000,99
2002/3/4,09:40:00,5822.00000,5829.00000,5822.00000,5825.00000,44
2002/3/4,09:41:00,5827.00000,5829.00000,5827.00000,5829.00000,48
2002/3/4,09:42:00,5830.00000,5839.00000,5830.00000,5839.00000,117
2002/3/4,09:43:00,5839.00000,5845.00000,5839.00000,5845.00000,137
2002/3/4,09:44:00,5845.00000,5845.00000,5838.00000,5838.00000,122
2002/3/4,09:45:00,5838.00000,5838.00000,5835.00000,5837.00000,92
2002/3/4,09:46:00,5835.00000,5839.00000,5835.00000,5839.00000,51
2002/3/4,09:47:00,5837.00000,5839.00000,5835.00000,5838.00000,53
2002/3/4,09:48:00,5840.00000,5840.00000,5837.00000,5840.00000,100
2002/3/4,09:49:00,5839.00000,5840.00000,5835.00000,5835.00000,41
2002/3/4,09:50:00,5840.00000,5843.00000,5840.00000,5843.00000,50
2002/3/4,09:51:00,5843.00000,5848.00000,5843.00000,5848.00000,111
2002/3/4,09:52:00,5849.00000,5850.00000,5849.00000,5850.00000,201
2002/3/4,09:53:00,5851.00000,5865.00000,5851.00000,5855.00000,132
2002/3/4,09:54:00,5855.00000,5865.00000,5855.00000,5865.00000,140
2002/3/4,09:55:00,5855.00000,5855.00000,5855.00000,5855.00000,41
2002/3/4,09:56:00,5858.00000,5858.00000,5855.00000,5855.00000,44
2002/3/4,09:57:00,5855.00000,5855.00000,5851.00000,5851.00000,49
2002/3/4,09:58:00,5851.00000,5851.00000,5850.00000,5850.00000,104
2002/3/4,09:59:00,5849.00000,5850.00000,5844.00000,5844.00000,61
2002/3/4,10:00:00,5850.00000,5850.00000,5845.00000,5847.00000,37
2002/3/4,10:01:00,5850.00000,5850.00000,5850.00000,5850.00000,34
2002/3/4,10:02:00,5850.00000,5851.00000,5850.00000,5850.00000,57
2002/3/4,10:03:00,5849.00000,5850.00000,5849.00000,5850.00000,35
2002/3/4,10:04:00,5850.00000,5851.00000,5850.00000,5851.00000,66
2002/3/4,10:05:00,5852.00000,5855.00000,5852.00000,5854.00000,38
2002/3/4,10:06:00,5855.00000,5860.00000,5855.00000,5859.00000,74
2002/3/4,10:07:00,5860.00000,5860.00000,5860.00000,5860.00000,48
2002/3/4,10:08:00,5860.00000,5863.00000,5858.00000,5863.00000,19
2002/3/4,10:09:00,5864.00000,5865.00000,5864.00000,5865.00000,71
2002/3/4,10:10:00,5865.00000,5865.00000,5862.00000,5864.00000,65
2002/3/4,10:11:00,5864.00000,5864.00000,5861.00000,5864.00000,60
2002/3/4,10:12:00,5863.00000,5863.00000,5861.00000,5863.00000,30
2002/3/4,10:13:00,5862.00000,5863.00000,5856.00000,5856.00000,39
2002/3/4,10:14:00,5854.00000,5855.00000,5851.00000,5855.00000,31
2002/3/4,10:15:00,5857.00000,5859.00000,5855.00000,5859.00000,21
2002/3/4,10:16:00,5860.00000,5864.00000,5860.00000,5864.00000,43
2002/3/4,10:17:00,5867.00000,5875.00000,5867.00000,5875.00000,89
2002/3/4,10:18:00,5874.00000,5874.00000,5869.00000,5869.00000,64
2002/3/4,10:19:00,5870.00000,5873.00000,5870.00000,5873.00000,28
2002/3/4,10:20:00,5875.00000,5885.00000,5875.00000,5885.00000,127
2002/3/4,10:21:00,5885.00000,5885.00000,5880.00000,5884.00000,54
2002/3/4,10:22:00,5885.00000,5886.00000,5882.00000,5886.00000,100
2002/3/4,10:23:00,5887.00000,5891.00000,5887.00000,5891.00000,72
2002/3/4,10:24:00,5892.00000,5893.00000,5889.00000,5890.00000,63
2002/3/4,10:25:00,5890.00000,5890.00000,5885.00000,5886.00000,63
2002/3/4,10:26:00,5886.00000,5890.00000,5886.00000,5890.00000,47
2002/3/4,10:27:00,5892.00000,5897.00000,5890.00000,5897.00000,91
2002/3/4,10:28:00,5897.00000,5899.00000,5897.00000,5899.00000,62
2002/3/4,10:29:00,5899.00000,5900.00000,5899.00000,5900.00000,69
2002/3/4,10:30:00,5900.00000,5900.00000,5896.00000,5896.00000,96
2002/3/4,10:31:00,5891.00000,5896.00000,5891.00000,5892.00000,23
2002/3/4,10:32:00,5892.00000,5898.00000,5892.00000,5898.00000,31
2002/3/4,10:33:00,5895.00000,5899.00000,5895.00000,5897.00000,27
2002/3/4,10:34:00,5899.00000,5900.00000,5896.00000,5900.00000,46
2002/3/4,10:35:00,5900.00000,5905.00000,5900.00000,5905.00000,70
2002/3/4,10:36:00,5905.00000,5905.00000,5900.00000,5904.00000,58
2002/3/4,10:37:00,5905.00000,5907.00000,5905.00000,5905.00000,46
2002/3/4,10:38:00,5905.00000,5905.00000,5904.00000,5904.00000,20
2002/3/4,10:39:00,5905.00000,5905.00000,5903.00000,5903.00000,34
2002/3/4,10:40:00,5905.00000,5907.00000,5904.00000,5907.00000,52
2002/3/4,10:41:00,5906.00000,5906.00000,5905.00000,5905.00000,27
2002/3/4,10:42:00,5907.00000,5912.00000,5907.00000,5912.00000,84
2002/3/4,10:43:00,5915.00000,5920.00000,5915.00000,5920.00000,94
2002/3/4,10:44:00,5918.00000,5919.00000,5915.00000,5915.00000,32
2002/3/4,10:45:00,5915.00000,5916.00000,5915.00000,5915.00000,44
2002/3/4,10:46:00,5916.00000,5920.00000,5916.00000,5917.00000,36
2002/3/4,10:47:00,5918.00000,5919.00000,5915.00000,5915.00000,53
2002/3/4,10:48:00,5915.00000,5915.00000,5913.00000,5913.00000,36
2002/3/4,10:49:00,5915.00000,5915.00000,5911.00000,5911.00000,35
2002/3/4,10:50:00,5912.00000,5912.00000,5911.00000,5911.00000,51
2002/3/4,10:51:00,5910.00000,5911.00000,5906.00000,5910.00000,79
2002/3/4,10:52:00,5905.00000,5906.00000,5905.00000,5906.00000,39
2002/3/4,10:53:00,5905.00000,5908.00000,5905.00000,5907.00000,32
2002/3/4,10:54:00,5907.00000,5909.00000,5905.00000,5909.00000,63
2002/3/4,10:55:00,5910.00000,5910.00000,5910.00000,5910.00000,57
2002/3/4,10:56:00,5910.00000,5910.00000,5906.00000,5906.00000,37
2002/3/4,10:57:00,5906.00000,5906.00000,5905.00000,5905.00000,52
2002/3/4,10:58:00,5902.00000,5905.00000,5902.00000,5902.00000,62
2002/3/4,10:59:00,5902.00000,5905.00000,5901.00000,5902.00000,68
2002/3/4,11:00:00,5905.00000,5905.00000,5902.00000,5905.00000,59
2002/3/4,11:01:00,5903.00000,5904.00000,5903.00000,5904.00000,45
2002/3/4,11:02:00,5904.00000,5905.00000,5903.00000,5903.00000,54
2002/3/4,11:03:00,5903.00000,5905.00000,5903.00000,5903.00000,29
2002/3/4,11:04:00,5905.00000,5905.00000,5903.00000,5903.00000,35
2002/3/4,11:05:00,5903.00000,5905.00000,5903.00000,5905.00000,59
2002/3/4,11:06:00,5903.00000,5908.00000,5903.00000,5908.00000,41
2002/3/4,11:07:00,5907.00000,5907.00000,5903.00000,5903.00000,50
2002/3/4,11:08:00,5902.00000,5905.00000,5902.00000,5905.00000,41
2002/3/4,11:09:00,5905.00000,5905.00000,5903.00000,5904.00000,59
2002/3/4,11:10:00,5903.00000,5907.00000,5903.00000,5907.00000,33
2002/3/4,11:11:00,5908.00000,5908.00000,5906.00000,5908.00000,32
2002/3/4,11:12:00,5909.00000,5909.00000,5906.00000,5906.00000,45
2002/3/4,11:13:00,5908.00000,5908.00000,5905.00000,5905.00000,58
2002/3/4,11:14:00,5905.00000,5906.00000,5904.00000,5904.00000,52
2002/3/4,11:15:00,5904.00000,5905.00000,5903.00000,5903.00000,53
2002/3/4,11:16:00,5903.00000,5905.00000,5903.00000,5905.00000,52
2002/3/4,11:17:00,5905.00000,5905.00000,5896.00000,5896.00000,53
2002/3/4,11:18:00,5893.00000,5893.00000,5891.00000,5893.00000,47
2002/3/4,11:19:00,5893.00000,5895.00000,5893.00000,5893.00000,36
2002/3/4,11:20:00,5892.00000,5893.00000,5891.00000,5892.00000,44
2002/3/4,11:21:00,5893.00000,5895.00000,5892.00000,5895.00000,32
2002/3/4,11:22:00,5895.00000,5900.00000,5895.00000,5896.00000,59
2002/3/4,11:23:00,5895.00000,5900.00000,5895.00000,5900.00000,26
2002/3/4,11:24:00,5900.00000,5901.00000,5896.00000,5901.00000,99
2002/3/4,11:25:00,5905.00000,5905.00000,5902.00000,5905.00000,60
2002/3/4,11:26:00,5905.00000,5905.00000,5897.00000,5905.00000,49
2002/3/4,11:27:00,5905.00000,5906.00000,5905.00000,5906.00000,23
2002/3/4,11:28:00,5906.00000,5908.00000,5906.00000,5906.00000,16
2002/3/4,11:29:00,5907.00000,5908.00000,5905.00000,5908.00000,40
2002/3/4,11:30:00,5908.00000,5908.00000,5905.00000,5905.00000,31
2002/3/4,11:31:00,5908.00000,5908.00000,5906.00000,5907.00000,31
2002/3/4,11:32:00,5907.00000,5907.00000,5905.00000,5905.00000,15
2002/3/4,11:33:00,5908.00000,5910.00000,5908.00000,5910.00000,87
2002/3/4,11:34:00,5910.00000,5919.00000,5910.00000,5919.00000,137
2002/3/4,11:35:00,5920.00000,5923.00000,5920.00000,5921.00000,90
2002/3/4,11:36:00,5921.00000,5925.00000,5921.00000,5925.00000,75
2002/3/4,11:37:00,5925.00000,5927.00000,5925.00000,5927.00000,100
2002/3/4,11:38:00,5928.00000,5930.00000,5925.00000,5925.00000,100
2002/3/4,11:39:00,5928.00000,5928.00000,5925.00000,5925.00000,81
2002/3/4,11:40:00,5925.00000,5928.00000,5925.00000,5928.00000,73
2002/3/4,11:41:00,5928.00000,5928.00000,5924.00000,5924.00000,50
2002/3/4,11:42:00,5923.00000,5925.00000,5922.00000,5925.00000,76
2002/3/4,11:43:00,5925.00000,5928.00000,5923.00000,5928.00000,45
2002/3/4,11:44:00,5926.00000,5934.00000,5926.00000,5934.00000,46
2002/3/4,11:45:00,5930.00000,5930.00000,5929.00000,5930.00000,34
2002/3/4,11:46:00,5930.00000,5930.00000,5928.00000,5928.00000,43
2002/3/4,11:47:00,5929.00000,5929.00000,5925.00000,5928.00000,33
2002/3/4,11:48:00,5928.00000,5928.00000,5923.00000,5923.00000,33
2002/3/4,11:49:00,5922.00000,5925.00000,5922.00000,5922.00000,49
2002/3/4,11:50:00,5924.00000,5927.00000,5924.00000,5927.00000,53
2002/3/4,11:51:00,5927.00000,5927.00000,5927.00000,5927.00000,25
2002/3/4,11:52:00,5930.00000,5939.00000,5930.00000,5935.00000,86
2002/3/4,11:53:00,5933.00000,5933.00000,5933.00000,5933.00000,40
2002/3/4,11:54:00,5930.00000,5930.00000,5927.00000,5927.00000,72
2002/3/4,11:55:00,5927.00000,5927.00000,5923.00000,5925.00000,69
2002/3/4,11:56:00,5923.00000,5923.00000,5921.00000,5921.00000,54
2002/3/4,11:57:00,5921.00000,5921.00000,5910.00000,5911.00000,108
2002/3/4,11:58:00,5911.00000,5915.00000,5911.00000,5912.00000,28
2002/3/4,11:59:00,5912.00000,5915.00000,5911.00000,5914.00000,31
2002/3/4,12:00:00,5910.00000,5910.00000,5910.00000,5910.00000,54
2002/3/4,12:01:00,5909.00000,5909.00000,5906.00000,5906.00000,53
2002/3/4,12:02:00,5906.00000,5909.00000,5905.00000,5909.00000,46
2002/3/4,12:03:00,5909.00000,5915.00000,5909.00000,5912.00000,35
2002/3/4,12:04:00,5911.00000,5921.00000,5911.00000,5921.00000,36
2002/3/4,12:05:00,5922.00000,5922.00000,5920.00000,5921.00000,22
2002/3/4,12:06:00,5921.00000,5924.00000,5920.00000,5920.00000,25
2002/3/4,12:07:00,5920.00000,5920.00000,5917.00000,5918.00000,29
2002/3/4,12:08:00,5918.00000,5920.00000,5918.00000,5920.00000,22
2002/3/4,12:09:00,5924.00000,5927.00000,5924.00000,5927.00000,32
2002/3/4,12:10:00,5927.00000,5929.00000,5927.00000,5928.00000,45
2002/3/4,12:11:00,5929.00000,5930.00000,5929.00000,5930.00000,40
2002/3/4,12:12:00,5930.00000,5934.00000,5930.00000,5932.00000,28
2002/3/4,12:13:00,5935.00000,5937.00000,5935.00000,5937.00000,45
2002/3/4,12:14:00,5937.00000,5940.00000,5935.00000,5940.00000,80
2002/3/4,12:15:00,5938.00000,5938.00000,5935.00000,5936.00000,28
2002/3/4,12:16:00,5935.00000,5939.00000,5935.00000,5935.00000,41
2002/3/4,12:17:00,5935.00000,5939.00000,5933.00000,5933.00000,33
2002/3/4,12:18:00,5930.00000,5930.00000,5918.00000,5918.00000,42
2002/3/4,12:19:00,5917.00000,5917.00000,5912.00000,5917.00000,25
2002/3/4,12:20:00,5922.00000,5928.00000,5917.00000,5928.00000,24
2002/3/4,12:21:00,5930.00000,5935.00000,5930.00000,5934.00000,34
2002/3/4,12:22:00,5934.00000,5935.00000,5930.00000,5930.00000,23
2002/3/4,12:23:00,5930.00000,5930.00000,5929.00000,5930.00000,6
2002/3/4,12:24:00,5928.00000,5935.00000,5928.00000,5935.00000,41
2002/3/4,12:25:00,5935.00000,5937.00000,5929.00000,5937.00000,40
2002/3/4,12:26:00,5929.00000,5936.00000,5929.00000,5936.00000,45
2002/3/4,12:27:00,5935.00000,5938.00000,5932.00000,5936.00000,59
2002/3/4,12:28:00,5938.00000,5938.00000,5931.00000,5936.00000,34
2002/3/4,12:29:00,5936.00000,5936.00000,5930.00000,5935.00000,54
2002/3/4,12:30:00,5936.00000,5938.00000,5935.00000,5935.00000,33
2002/3/4,12:31:00,5936.00000,5938.00000,5930.00000,5935.00000,29
2002/3/4,12:32:00,5935.00000,5935.00000,5930.00000,5930.00000,15
2002/3/4,12:33:00,5935.00000,5937.00000,5935.00000,5935.00000,56
2002/3/4,12:34:00,5935.00000,5938.00000,5935.00000,5935.00000,27
2002/3/4,12:35:00,5937.00000,5937.00000,5930.00000,5930.00000,18
2002/3/4,12:36:00,5930.00000,5930.00000,5923.00000,5923.00000,46
2002/3/4,12:37:00,5925.00000,5930.00000,5923.00000,5923.00000,9
2002/3/4,12:38:00,5924.00000,5924.00000,5922.00000,5922.00000,12
2002/3/4,12:39:00,5921.00000,5921.00000,5906.00000,5906.00000,71
2002/3/4,12:40:00,5905.00000,5907.00000,5905.00000,5907.00000,55
2002/3/4,12:41:00,5906.00000,5909.00000,5901.00000,5902.00000,68
2002/3/4,12:42:00,5902.00000,5906.00000,5902.00000,5906.00000,27
2002/3/4,12:43:00,5909.00000,5909.00000,5905.00000,5906.00000,22
2002/3/4,12:44:00,5906.00000,5920.00000,5906.00000,5920.00000,25
2002/3/4,12:45:00,5910.00000,5919.00000,5908.00000,5910.00000,25
2002/3/4,12:46:00,5910.00000,5912.00000,5910.00000,5912.00000,10
2002/3/4,12:47:00,5910.00000,5912.00000,5903.00000,5903.00000,85
2002/3/4,12:48:00,5904.00000,5904.00000,5900.00000,5900.00000,69
2002/3/4,12:49:00,5900.00000,5901.00000,5899.00000,5901.00000,82
2002/3/4,12:50:00,5901.00000,5913.00000,5901.00000,5913.00000,35
2002/3/4,12:51:00,5914.00000,5915.00000,5913.00000,5913.00000,31
2002/3/4,12:52:00,5914.00000,5915.00000,5914.00000,5914.00000,32
2002/3/4,12:53:00,5910.00000,5910.00000,5905.00000,5910.00000,13
2002/3/4,12:54:00,5910.00000,5911.00000,5908.00000,5910.00000,27
2002/3/4,12:55:00,5908.00000,5914.00000,5908.00000,5913.00000,22
2002/3/4,12:56:00,5914.00000,5915.00000,5911.00000,5914.00000,25
2002/3/4,12:57:00,5914.00000,5915.00000,5914.00000,5915.00000,39
2002/3/4,12:58:00,5915.00000,5919.00000,5915.00000,5917.00000,21
2002/3/4,12:59:00,5917.00000,5918.00000,5917.00000,5918.00000,30
2002/3/4,13:00:00,5918.00000,5924.00000,5918.00000,5924.00000,43
2002/3/4,13:01:00,5923.00000,5928.00000,5923.00000,5928.00000,40
2002/3/4,13:02:00,5928.00000,5935.00000,5928.00000,5935.00000,72
2002/3/4,13:03:00,5938.00000,5939.00000,5937.00000,5937.00000,92
2002/3/4,13:04:00,5938.00000,5938.00000,5930.00000,5930.00000,66
2002/3/4,13:05:00,5929.00000,5936.00000,5929.00000,5934.00000,38
2002/3/4,13:06:00,5930.00000,5930.00000,5925.00000,5925.00000,20
2002/3/4,13:07:00,5925.00000,5925.00000,5925.00000,5925.00000,11
2002/3/4,13:08:00,5925.00000,5925.00000,5920.00000,5920.00000,23
2002/3/4,13:09:00,5920.00000,5923.00000,5920.00000,5923.00000,23
2002/3/4,13:10:00,5923.00000,5927.00000,5923.00000,5927.00000,13
2002/3/4,13:11:00,5930.00000,5935.00000,5930.00000,5935.00000,36
2002/3/4,13:12:00,5935.00000,5935.00000,5930.00000,5931.00000,31
2002/3/4,13:13:00,5931.00000,5931.00000,5930.00000,5930.00000,9
2002/3/4,13:14:00,5930.00000,5933.00000,5930.00000,5931.00000,22
2002/3/4,13:15:00,5930.00000,5931.00000,5930.00000,5930.00000,10
2002/3/4,13:16:00,5930.00000,5931.00000,5928.00000,5928.00000,24
2002/3/4,13:17:00,5928.00000,5928.00000,5916.00000,5916.00000,48
2002/3/4,13:18:00,5915.00000,5917.00000,5914.00000,5914.00000,27
2002/3/4,13:19:00,5914.00000,5920.00000,5914.00000,5920.00000,15
2002/3/4,13:20:00,5920.00000,5922.00000,5919.00000,5919.00000,14
2002/3/4,13:21:00,5919.00000,5923.00000,5919.00000,5923.00000,20
2002/3/4,13:22:00,5923.00000,5923.00000,5914.00000,5914.00000,29
2002/3/4,13:23:00,5914.00000,5914.00000,5905.00000,5905.00000,56
2002/3/4,13:24:00,5904.00000,5909.00000,5904.00000,5909.00000,34
2002/3/4,13:25:00,5907.00000,5909.00000,5906.00000,5909.00000,29
2002/3/4,13:26:00,5911.00000,5914.00000,5906.00000,5914.00000,40
2002/3/4,13:27:00,5911.00000,5915.00000,5911.00000,5915.00000,32
2002/3/4,13:28:00,5918.00000,5918.00000,5916.00000,5916.00000,27
2002/3/4,13:29:00,5916.00000,5917.00000,5915.00000,5917.00000,30
2002/3/4,13:30:00,5919.00000,5921.00000,5918.00000,5918.00000,59
2002/3/4,13:31:00,5917.00000,5918.00000,5917.00000,5918.00000,31
2002/3/4,13:32:00,5918.00000,5918.00000,5913.00000,5913.00000,28
2002/3/4,13:33:00,5913.00000,5913.00000,5910.00000,5910.00000,37
2002/3/4,13:34:00,5908.00000,5908.00000,5907.00000,5907.00000,38
2002/3/4,13:35:00,5905.00000,5905.00000,5902.00000,5902.00000,85
2002/3/4,13:36:00,5904.00000,5904.00000,5900.00000,5900.00000,72
2002/3/4,13:37:00,5896.00000,5900.00000,5896.00000,5900.00000,100
2002/3/4,13:38:00,5900.00000,5905.00000,5900.00000,5905.00000,83
2002/3/4,13:39:00,5909.00000,5910.00000,5905.00000,5907.00000,49
2002/3/4,13:40:00,5908.00000,5913.00000,5908.00000,5912.00000,51
2002/3/4,13:45:00,5910.00000,5910.00000,5910.00000,5910.00000,394
2002/3/5,08:46:00,5999.00000,6015.00000,5999.00000,6015.00000,333
2002/3/5,08:47:00,6020.00000,6028.00000,6010.00000,6020.00000,158
2002/3/5,08:48:00,6020.00000,6020.00000,6019.00000,6020.00000,102
2002/3/5,08:49:00,6019.00000,6019.00000,6010.00000,6010.00000,64
2002/3/5,08:50:00,6010.00000,6018.00000,6010.00000,6015.00000,88
2002/3/5,08:51:00,6015.00000,6015.00000,6010.00000,6010.00000,39
2002/3/5,08:52:00,6010.00000,6013.00000,6010.00000,6012.00000,34
2002/3/5,08:53:00,6014.00000,6014.00000,6012.00000,6012.00000,33
2002/3/5,08:54:00,6011.00000,6011.00000,6008.00000,6008.00000,40
2002/3/5,08:55:00,6010.00000,6010.00000,6007.00000,6010.00000,16
2002/3/5,08:56:00,6010.00000,6010.00000,6008.00000,6008.00000,30
2002/3/5,08:57:00,6007.00000,6010.00000,6007.00000,6010.00000,44
2002/3/5,08:58:00,6010.00000,6010.00000,6007.00000,6010.00000,33
2002/3/5,08:59:00,6010.00000,6012.00000,6010.00000,6012.00000,46
2002/3/5,09:00:00,6014.00000,6014.00000,6010.00000,6013.00000,52
2002/3/5,09:01:00,6013.00000,6013.00000,6007.00000,6007.00000,68
2002/3/5,09:02:00,6006.00000,6006.00000,5990.00000,5990.00000,91
2002/3/5,09:03:00,5990.00000,5998.00000,5990.00000,5998.00000,36
2002/3/5,09:04:00,5998.00000,6006.00000,5998.00000,6006.00000,76
2002/3/5,09:05:00,6002.00000,6014.00000,6002.00000,6014.00000,95
2002/3/5,09:06:00,6015.00000,6017.00000,6006.00000,6008.00000,109
2002/3/5,09:07:00,6008.00000,6008.00000,6000.00000,6000.00000,85
2002/3/5,09:08:00,5998.00000,6006.00000,5998.00000,6000.00000,72
2002/3/5,09:09:00,6000.00000,6002.00000,5998.00000,5998.00000,52
2002/3/5,09:10:00,5998.00000,6000.00000,5996.00000,5996.00000,48
2002/3/5,09:11:00,5995.00000,6000.00000,5995.00000,6000.00000,85
2002/3/5,09:12:00,6000.00000,6003.00000,5990.00000,5990.00000,89
2002/3/5,09:13:00,5990.00000,5990.00000,5988.00000,5990.00000,67
2002/3/5,09:14:00,5990.00000,6000.00000,5990.00000,5995.00000,48
2002/3/5,09:15:00,5996.00000,5998.00000,5996.00000,5997.00000,27
2002/3/5,09:16:00,5998.00000,5999.00000,5995.00000,5995.00000,56
2002/3/5,09:17:00,5992.00000,5994.00000,5986.00000,5986.00000,42
2002/3/5,09:18:00,5986.00000,5986.00000,5977.00000,5977.00000,71
2002/3/5,09:19:00,5976.00000,5982.00000,5972.00000,5975.00000,101
2002/3/5,09:20:00,5980.00000,5980.00000,5970.00000,5970.00000,100
2002/3/5,09:21:00,5970.00000,5980.00000,5970.00000,5980.00000,53
2002/3/5,09:22:00,5980.00000,5980.00000,5975.00000,5975.00000,39
2002/3/5,09:23:00,5975.00000,5975.00000,5971.00000,5971.00000,39
2002/3/5,09:24:00,5971.00000,5971.00000,5965.00000,5965.00000,74
2002/3/5,09:25:00,5961.00000,5968.00000,5961.00000,5968.00000,98
2002/3/5,09:26:00,5965.00000,5970.00000,5965.00000,5966.00000,58
2002/3/5,09:27:00,5966.00000,5972.00000,5966.00000,5972.00000,76
2002/3/5,09:28:00,5974.00000,5975.00000,5970.00000,5970.00000,47
2002/3/5,09:29:00,5971.00000,5974.00000,5970.00000,5971.00000,66
2002/3/5,09:30:00,5973.00000,5979.00000,5973.00000,5978.00000,75
2002/3/5,09:31:00,5980.00000,5980.00000,5980.00000,5980.00000,67
2002/3/5,09:32:00,5982.00000,5982.00000,5979.00000,5979.00000,83
2002/3/5,09:33:00,5979.00000,5980.00000,5977.00000,5978.00000,40
2002/3/5,09:34:00,5972.00000,5972.00000,5970.00000,5970.00000,59
2002/3/5,09:35:00,5966.00000,5966.00000,5961.00000,5965.00000,80
2002/3/5,09:36:00,5965.00000,5966.00000,5965.00000,5966.00000,26
2002/3/5,09:37:00,5970.00000,5976.00000,5967.00000,5976.00000,23
2002/3/5,09:38:00,5972.00000,5977.00000,5970.00000,5970.00000,27
2002/3/5,09:39:00,5975.00000,5976.00000,5971.00000,5975.00000,17
2002/3/5,09:40:00,5975.00000,5977.00000,5975.00000,5977.00000,17
2002/3/5,09:41:00,5977.00000,5978.00000,5975.00000,5975.00000,18
2002/3/5,09:42:00,5976.00000,5976.00000,5973.00000,5973.00000,14
2002/3/5,09:43:00,5973.00000,5975.00000,5973.00000,5975.00000,17
2002/3/5,09:44:00,5975.00000,5975.00000,5973.00000,5975.00000,40
2002/3/5,09:45:00,5973.00000,5973.00000,5962.00000,5962.00000,88
2002/3/5,09:46:00,5962.00000,5965.00000,5962.00000,5965.00000,37
2002/3/5,09:47:00,5961.00000,5965.00000,5961.00000,5962.00000,38
2002/3/5,09:48:00,5962.00000,5962.00000,5955.00000,5957.00000,112
2002/3/5,09:49:00,5957.00000,5965.00000,5957.00000,5965.00000,66
2002/3/5,09:50:00,5966.00000,5978.00000,5966.00000,5970.00000,77
2002/3/5,09:51:00,5973.00000,5973.00000,5970.00000,5970.00000,26
2002/3/5,09:52:00,5970.00000,5972.00000,5967.00000,5967.00000,31
2002/3/5,09:53:00,5967.00000,5968.00000,5966.00000,5968.00000,28
2002/3/5,09:54:00,5970.00000,5973.00000,5970.00000,5972.00000,65
2002/3/5,09:55:00,5972.00000,5972.00000,5970.00000,5970.00000,20
2002/3/5,09:56:00,5967.00000,5970.00000,5966.00000,5970.00000,44
2002/3/5,09:57:00,5970.00000,5972.00000,5970.00000,5972.00000,51
2002/3/5,09:58:00,5973.00000,5978.00000,5973.00000,5978.00000,43
2002/3/5,09:59:00,5978.00000,5984.00000,5978.00000,5984.00000,120
2002/3/5,10:00:00,5982.00000,5984.00000,5980.00000,5981.00000,37
2002/3/5,10:01:00,5984.00000,5984.00000,5984.00000,5984.00000,51
2002/3/5,10:02:00,5984.00000,5984.00000,5981.00000,5981.00000,52
2002/3/5,10:03:00,5981.00000,5981.00000,5981.00000,5981.00000,30
2002/3/5,10:04:00,5980.00000,5980.00000,5974.00000,5975.00000,128
2002/3/5,10:05:00,5978.00000,5978.00000,5974.00000,5975.00000,30
2002/3/5,10:06:00,5975.00000,5975.00000,5975.00000,5975.00000,21
2002/3/5,10:07:00,5975.00000,5976.00000,5975.00000,5975.00000,18
2002/3/5,10:08:00,5975.00000,5978.00000,5975.00000,5978.00000,35
2002/3/5,10:09:00,5976.00000,5976.00000,5974.00000,5974.00000,42
2002/3/5,10:10:00,5974.00000,5974.00000,5967.00000,5968.00000,61
2002/3/5,10:11:00,5972.00000,5972.00000,5968.00000,5968.00000,34
2002/3/5,10:12:00,5965.00000,5965.00000,5955.00000,5956.00000,92
2002/3/5,10:13:00,5950.00000,5950.00000,5948.00000,5948.00000,177
2002/3/5,10:14:00,5948.00000,5948.00000,5945.00000,5945.00000,97
2002/3/5,10:15:00,5943.00000,5945.00000,5942.00000,5945.00000,94
2002/3/5,10:16:00,5942.00000,5942.00000,5935.00000,5935.00000,113
2002/3/5,10:17:00,5936.00000,5937.00000,5936.00000,5937.00000,91
2002/3/5,10:18:00,5939.00000,5939.00000,5935.00000,5936.00000,93
2002/3/5,10:19:00,5934.00000,5934.00000,5930.00000,5931.00000,89
2002/3/5,10:20:00,5931.00000,5931.00000,5925.00000,5925.00000,116
2002/3/5,10:21:00,5925.00000,5935.00000,5925.00000,5935.00000,78
2002/3/5,10:22:00,5937.00000,5942.00000,5931.00000,5940.00000,80
2002/3/5,10:23:00,5940.00000,5940.00000,5936.00000,5936.00000,93
2002/3/5,10:24:00,5934.00000,5939.00000,5931.00000,5935.00000,45
2002/3/5,10:25:00,5934.00000,5934.00000,5930.00000,5930.00000,41
2002/3/5,10:26:00,5930.00000,5938.00000,5930.00000,5938.00000,37
2002/3/5,10:27:00,5939.00000,5939.00000,5935.00000,5939.00000,33
2002/3/5,10:28:00,5940.00000,5940.00000,5939.00000,5939.00000,32
2002/3/5,10:29:00,5938.00000,5940.00000,5938.00000,5938.00000,38
2002/3/5,10:30:00,5936.00000,5936.00000,5931.00000,5931.00000,50
2002/3/5,10:31:00,5931.00000,5932.00000,5930.00000,5931.00000,40
2002/3/5,10:32:00,5932.00000,5934.00000,5932.00000,5934.00000,24
2002/3/5,10:33:00,5935.00000,5939.00000,5935.00000,5939.00000,33
2002/3/5,10:34:00,5939.00000,5940.00000,5938.00000,5940.00000,27
2002/3/5,10:35:00,5940.00000,5940.00000,5936.00000,5936.00000,23
2002/3/5,10:36:00,5937.00000,5940.00000,5937.00000,5940.00000,28
2002/3/5,10:37:00,5940.00000,5950.00000,5940.00000,5950.00000,84
2002/3/5,10:38:00,5943.00000,5946.00000,5942.00000,5946.00000,30
2002/3/5,10:39:00,5946.00000,5947.00000,5943.00000,5945.00000,72
2002/3/5,10:40:00,5941.00000,5945.00000,5941.00000,5945.00000,22
2002/3/5,10:41:00,5942.00000,5942.00000,5938.00000,5938.00000,43
2002/3/5,10:42:00,5934.00000,5940.00000,5934.00000,5938.00000,20
2002/3/5,10:43:00,5935.00000,5939.00000,5935.00000,5939.00000,15
2002/3/5,10:44:00,5938.00000,5939.00000,5938.00000,5938.00000,14
2002/3/5,10:45:00,5938.00000,5940.00000,5938.00000,5938.00000,14
2002/3/5,10:46:00,5937.00000,5940.00000,5937.00000,5938.00000,25
2002/3/5,10:47:00,5941.00000,5942.00000,5941.00000,5942.00000,20
2002/3/5,10:48:00,5941.00000,5941.00000,5936.00000,5940.00000,28
2002/3/5,10:49:00,5940.00000,5940.00000,5935.00000,5939.00000,22
2002/3/5,10:50:00,5935.00000,5940.00000,5935.00000,5940.00000,37
2002/3/5,10:51:00,5940.00000,5940.00000,5938.00000,5940.00000,21
2002/3/5,10:52:00,5940.00000,5942.00000,5940.00000,5940.00000,16
2002/3/5,10:53:00,5942.00000,5944.00000,5942.00000,5944.00000,18
2002/3/5,10:54:00,5944.00000,5947.00000,5944.00000,5945.00000,35
2002/3/5,10:55:00,5949.00000,5955.00000,5949.00000,5954.00000,89
2002/3/5,10:56:00,5955.00000,5955.00000,5952.00000,5952.00000,51
2002/3/5,10:57:00,5952.00000,5955.00000,5952.00000,5955.00000,55
2002/3/5,10:58:00,5955.00000,5955.00000,5952.00000,5952.00000,63
2002/3/5,10:59:00,5950.00000,5951.00000,5950.00000,5950.00000,53
2002/3/5,11:00:00,5948.00000,5948.00000,5944.00000,5947.00000,37
2002/3/5,11:01:00,5945.00000,5947.00000,5945.00000,5947.00000,14
2002/3/5,11:02:00,5948.00000,5948.00000,5947.00000,5947.00000,29
2002/3/5,11:03:00,5948.00000,5948.00000,5945.00000,5945.00000,8
2002/3/5,11:04:00,5947.00000,5948.00000,5945.00000,5945.00000,20
2002/3/5,11:05:00,5943.00000,5945.00000,5942.00000,5943.00000,13
2002/3/5,11:06:00,5941.00000,5941.00000,5937.00000,5938.00000,73
2002/3/5,11:07:00,5936.00000,5937.00000,5935.00000,5935.00000,44
2002/3/5,11:08:00,5935.00000,5935.00000,5933.00000,5935.00000,29
2002/3/5,11:09:00,5933.00000,5934.00000,5931.00000,5931.00000,70
2002/3/5,11:10:00,5930.00000,5932.00000,5930.00000,5930.00000,38
2002/3/5,11:11:00,5930.00000,5931.00000,5930.00000,5931.00000,43
2002/3/5,11:12:00,5931.00000,5931.00000,5930.00000,5931.00000,18
2002/3/5,11:13:00,5933.00000,5933.00000,5930.00000,5930.00000,30
2002/3/5,11:14:00,5930.00000,5930.00000,5929.00000,5929.00000,24
2002/3/5,11:15:00,5930.00000,5933.00000,5929.00000,5929.00000,14
2002/3/5,11:16:00,5929.00000,5929.00000,5928.00000,5929.00000,26
2002/3/5,11:17:00,5933.00000,5936.00000,5933.00000,5936.00000,31
2002/3/5,11:18:00,5940.00000,5940.00000,5935.00000,5935.00000,18
2002/3/5,11:19:00,5935.00000,5938.00000,5935.00000,5936.00000,36
2002/3/5,11:20:00,5935.00000,5940.00000,5935.00000,5940.00000,17
2002/3/5,11:21:00,5940.00000,5940.00000,5939.00000,5939.00000,21
2002/3/5,11:22:00,5936.00000,5936.00000,5931.00000,5931.00000,16
2002/3/5,11:23:00,5930.00000,5930.00000,5925.00000,5925.00000,69
2002/3/5,11:24:00,5925.00000,5925.00000,5921.00000,5923.00000,44
2002/3/5,11:25:00,5923.00000,5926.00000,5921.00000,5925.00000,45
2002/3/5,11:26:00,5926.00000,5930.00000,5926.00000,5930.00000,32
2002/3/5,11:27:00,5930.00000,5931.00000,5929.00000,5931.00000,14
2002/3/5,11:28:00,5931.00000,5935.00000,5931.00000,5935.00000,14
2002/3/5,11:29:00,5931.00000,5931.00000,5929.00000,5929.00000,21
2002/3/5,11:30:00,5930.00000,5930.00000,5924.00000,5924.00000,31
2002/3/5,11:31:00,5922.00000,5922.00000,5915.00000,5915.00000,95
2002/3/5,11:32:00,5915.00000,5916.00000,5913.00000,5914.00000,99
2002/3/5,11:33:00,5915.00000,5920.00000,5915.00000,5920.00000,44
2002/3/5,11:34:00,5920.00000,5920.00000,5915.00000,5920.00000,49
2002/3/5,11:35:00,5921.00000,5924.00000,5921.00000,5921.00000,34
2002/3/5,11:36:00,5920.00000,5925.00000,5920.00000,5924.00000,26
2002/3/5,11:37:00,5924.00000,5924.00000,5921.00000,5921.00000,26
2002/3/5,11:38:00,5924.00000,5926.00000,5922.00000,5926.00000,23
2002/3/5,11:39:00,5926.00000,5926.00000,5922.00000,5922.00000,25
2002/3/5,11:40:00,5922.00000,5923.00000,5916.00000,5916.00000,34
2002/3/5,11:41:00,5913.00000,5913.00000,5901.00000,5901.00000,188
2002/3/5,11:42:00,5901.00000,5901.00000,5898.00000,5900.00000,154
2002/3/5,11:43:00,5900.00000,5905.00000,5900.00000,5905.00000,136
2002/3/5,11:44:00,5900.00000,5905.00000,5900.00000,5903.00000,69
2002/3/5,11:45:00,5901.00000,5901.00000,5895.00000,5895.00000,75
2002/3/5,11:46:00,5890.00000,5891.00000,5885.00000,5889.00000,148
2002/3/5,11:47:00,5891.00000,5895.00000,5891.00000,5891.00000,86
2002/3/5,11:48:00,5887.00000,5887.00000,5882.00000,5885.00000,112
2002/3/5,11:49:00,5885.00000,5885.00000,5884.00000,5885.00000,69
2002/3/5,11:50:00,5885.00000,5887.00000,5885.00000,5887.00000,108
2002/3/5,11:51:00,5887.00000,5899.00000,5887.00000,5899.00000,70
2002/3/5,11:52:00,5900.00000,5900.00000,5895.00000,5895.00000,33
2002/3/5,11:53:00,5898.00000,5900.00000,5895.00000,5900.00000,61
2002/3/5,11:54:00,5901.00000,5905.00000,5901.00000,5905.00000,56
2002/3/5,11:55:00,5905.00000,5908.00000,5905.00000,5908.00000,52
2002/3/5,11:56:00,5907.00000,5907.00000,5905.00000,5905.00000,66
2002/3/5,11:57:00,5904.00000,5904.00000,5900.00000,5904.00000,30
2002/3/5,11:58:00,5905.00000,5905.00000,5904.00000,5904.00000,22
2002/3/5,11:59:00,5905.00000,5905.00000,5905.00000,5905.00000,25
2002/3/5,12:00:00,5906.00000,5906.00000,5900.00000,5900.00000,48
2002/3/5,12:01:00,5900.00000,5900.00000,5895.00000,5895.00000,57
2002/3/5,12:02:00,5896.00000,5896.00000,5894.00000,5894.00000,23
2002/3/5,12:03:00,5894.00000,5907.00000,5894.00000,5907.00000,39
2002/3/5,12:04:00,5907.00000,5910.00000,5907.00000,5910.00000,62
2002/3/5,12:05:00,5910.00000,5910.00000,5906.00000,5910.00000,36
2002/3/5,12:06:00,5914.00000,5914.00000,5910.00000,5913.00000,17
2002/3/5,12:07:00,5910.00000,5914.00000,5909.00000,5909.00000,21
2002/3/5,12:08:00,5913.00000,5913.00000,5905.00000,5905.00000,20
2002/3/5,12:09:00,5910.00000,5910.00000,5902.00000,5908.00000,14
2002/3/5,12:10:00,5903.00000,5903.00000,5899.00000,5899.00000,32
2002/3/5,12:11:00,5899.00000,5899.00000,5890.00000,5890.00000,33
2002/3/5,12:12:00,5894.00000,5896.00000,5894.00000,5895.00000,20
2002/3/5,12:13:00,5896.00000,5905.00000,5896.00000,5905.00000,29
2002/3/5,12:14:00,5908.00000,5909.00000,5902.00000,5902.00000,15
2002/3/5,12:15:00,5905.00000,5910.00000,5905.00000,5905.00000,19
2002/3/5,12:16:00,5910.00000,5910.00000,5909.00000,5910.00000,17
2002/3/5,12:17:00,5913.00000,5915.00000,5911.00000,5915.00000,20
2002/3/5,12:18:00,5914.00000,5915.00000,5909.00000,5913.00000,50
2002/3/5,12:19:00,5912.00000,5914.00000,5909.00000,5909.00000,23
2002/3/5,12:20:00,5909.00000,5914.00000,5909.00000,5909.00000,12
2002/3/5,12:21:00,5914.00000,5915.00000,5910.00000,5910.00000,26
2002/3/5,12:22:00,5914.00000,5917.00000,5914.00000,5917.00000,34
2002/3/5,12:23:00,5918.00000,5928.00000,5918.00000,5928.00000,110
2002/3/5,12:24:00,5928.00000,5928.00000,5920.00000,5926.00000,66
2002/3/5,12:25:00,5927.00000,5930.00000,5927.00000,5929.00000,86
2002/3/5,12:26:00,5928.00000,5928.00000,5925.00000,5925.00000,22
2002/3/5,12:27:00,5924.00000,5929.00000,5924.00000,5929.00000,49
2002/3/5,12:28:00,5929.00000,5935.00000,5929.00000,5935.00000,89
2002/3/5,12:29:00,5935.00000,5935.00000,5930.00000,5930.00000,64
2002/3/5,12:30:00,5932.00000,5932.00000,5930.00000,5930.00000,58
2002/3/5,12:31:00,5929.00000,5930.00000,5923.00000,5929.00000,27
2002/3/5,12:32:00,5927.00000,5930.00000,5925.00000,5930.00000,20
2002/3/5,12:33:00,5929.00000,5929.00000,5928.00000,5928.00000,24
2002/3/5,12:34:00,5928.00000,5930.00000,5927.00000,5929.00000,37
2002/3/5,12:35:00,5929.00000,5930.00000,5926.00000,5929.00000,40
2002/3/5,12:36:00,5926.00000,5926.00000,5922.00000,5922.00000,22
2002/3/5,12:37:00,5922.00000,5925.00000,5922.00000,5925.00000,30
2002/3/5,12:38:00,5925.00000,5925.00000,5920.00000,5921.00000,28
2002/3/5,12:39:00,5923.00000,5923.00000,5921.00000,5922.00000,21
2002/3/5,12:40:00,5922.00000,5928.00000,5922.00000,5928.00000,24
2002/3/5,12:41:00,5930.00000,5930.00000,5929.00000,5930.00000,37
2002/3/5,12:42:00,5928.00000,5928.00000,5921.00000,5925.00000,20
2002/3/5,12:43:00,5922.00000,5922.00000,5916.00000,5917.00000,69
2002/3/5,12:44:00,5915.00000,5920.00000,5915.00000,5920.00000,25
2002/3/5,12:45:00,5920.00000,5925.00000,5920.00000,5925.00000,12
2002/3/5,12:46:00,5925.00000,5927.00000,5923.00000,5927.00000,12
2002/3/5,12:47:00,5928.00000,5929.00000,5928.00000,5929.00000,11
2002/3/5,12:48:00,5927.00000,5928.00000,5926.00000,5926.00000,10
2002/3/5,12:49:00,5925.00000,5929.00000,5925.00000,5929.00000,13
2002/3/5,12:50:00,5929.00000,5929.00000,5925.00000,5925.00000,12
2002/3/5,12:51:00,5921.00000,5925.00000,5918.00000,5918.00000,18
2002/3/5,12:52:00,5916.00000,5924.00000,5916.00000,5924.00000,29
2002/3/5,12:53:00,5924.00000,5925.00000,5916.00000,5916.00000,31
2002/3/5,12:54:00,5915.00000,5917.00000,5911.00000,5917.00000,40
2002/3/5,12:55:00,5913.00000,5915.00000,5912.00000,5915.00000,30
2002/3/5,12:56:00,5914.00000,5920.00000,5914.00000,5920.00000,20
2002/3/5,12:57:00,5920.00000,5925.00000,5919.00000,5925.00000,21
2002/3/5,12:58:00,5925.00000,5930.00000,5925.00000,5930.00000,29
2002/3/5,12:59:00,5930.00000,5935.00000,5930.00000,5935.00000,61
2002/3/5,13:00:00,5934.00000,5936.00000,5933.00000,5933.00000,40
2002/3/5,13:01:00,5933.00000,5935.00000,5933.00000,5935.00000,18
2002/3/5,13:02:00,5935.00000,5937.00000,5926.00000,5933.00000,43
2002/3/5,13:03:00,5935.00000,5935.00000,5930.00000,5930.00000,32
2002/3/5,13:04:00,5926.00000,5929.00000,5925.00000,5928.00000,27
2002/3/5,13:05:00,5929.00000,5938.00000,5929.00000,5938.00000,40
2002/3/5,13:06:00,5940.00000,5942.00000,5940.00000,5940.00000,89
2002/3/5,13:07:00,5939.00000,5941.00000,5939.00000,5941.00000,61
2002/3/5,13:08:00,5940.00000,5944.00000,5940.00000,5944.00000,69
2002/3/5,13:09:00,5940.00000,5944.00000,5938.00000,5938.00000,73
2002/3/5,13:10:00,5938.00000,5938.00000,5933.00000,5934.00000,49
2002/3/5,13:11:00,5935.00000,5937.00000,5935.00000,5937.00000,37
2002/3/5,13:12:00,5936.00000,5936.00000,5930.00000,5934.00000,83
2002/3/5,13:13:00,5930.00000,5934.00000,5925.00000,5930.00000,34
2002/3/5,13:14:00,5932.00000,5934.00000,5931.00000,5934.00000,25
2002/3/5,13:15:00,5930.00000,5936.00000,5930.00000,5932.00000,26
2002/3/5,13:16:00,5930.00000,5932.00000,5930.00000,5931.00000,25
2002/3/5,13:17:00,5930.00000,5930.00000,5929.00000,5930.00000,31
2002/3/5,13:18:00,5929.00000,5931.00000,5929.00000,5929.00000,43
2002/3/5,13:19:00,5929.00000,5929.00000,5925.00000,5925.00000,39
2002/3/5,13:20:00,5923.00000,5924.00000,5921.00000,5921.00000,62
2002/3/5,13:21:00,5921.00000,5922.00000,5920.00000,5922.00000,64
2002/3/5,13:22:00,5925.00000,5933.00000,5925.00000,5933.00000,69
2002/3/5,13:23:00,5932.00000,5935.00000,5928.00000,5934.00000,37
2002/3/5,13:24:00,5931.00000,5935.00000,5925.00000,5925.00000,52
2002/3/5,13:25:00,5930.00000,5934.00000,5928.00000,5930.00000,37
2002/3/5,13:26:00,5934.00000,5935.00000,5933.00000,5935.00000,29
2002/3/5,13:27:00,5935.00000,5935.00000,5931.00000,5933.00000,16
2002/3/5,13:28:00,5933.00000,5933.00000,5930.00000,5933.00000,38
2002/3/5,13:29:00,5933.00000,5935.00000,5933.00000,5933.00000,39
2002/3/5,13:30:00,5935.00000,5939.00000,5935.00000,5939.00000,62
2002/3/5,13:31:00,5939.00000,5945.00000,5939.00000,5945.00000,111
2002/3/5,13:32:00,5945.00000,5948.00000,5943.00000,5945.00000,120
2002/3/5,13:33:00,5950.00000,5950.00000,5946.00000,5946.00000,145
2002/3/5,13:34:00,5948.00000,5950.00000,5948.00000,5950.00000,103
2002/3/5,13:35:00,5950.00000,5955.00000,5950.00000,5955.00000,86
2002/3/5,13:36:00,5955.00000,5960.00000,5955.00000,5960.00000,145
2002/3/5,13:37:00,5959.00000,5960.00000,5959.00000,5959.00000,75
2002/3/5,13:38:00,5959.00000,5959.00000,5957.00000,5957.00000,66
2002/3/5,13:39:00,5956.00000,5957.00000,5955.00000,5956.00000,70
2002/3/5,13:40:00,5956.00000,5956.00000,5954.00000,5955.00000,75
2002/3/5,13:45:00,5964.00000,5964.00000,5964.00000,5964.00000,519
2002/3/6,08:46:00,5958.00000,5965.00000,5958.00000,5965.00000,94
2002/3/6,08:47:00,5968.00000,5974.00000,5960.00000,5964.00000,72
2002/3/6,08:48:00,5966.00000,5968.00000,5966.00000,5968.00000,23
2002/3/6,08:49:00,5968.00000,5969.00000,5966.00000,5966.00000,31
2002/3/6,08:50:00,5969.00000,5969.00000,5965.00000,5967.00000,37
2002/3/6,08:51:00,5967.00000,5969.00000,5964.00000,5964.00000,40
2002/3/6,08:52:00,5962.00000,5962.00000,5960.00000,5960.00000,41
2002/3/6,08:53:00,5955.00000,5955.00000,5950.00000,5950.00000,39
2002/3/6,08:54:00,5947.00000,5950.00000,5940.00000,5940.00000,56
2002/3/6,08:55:00,5942.00000,5942.00000,5940.00000,5940.00000,34
2002/3/6,08:56:00,5940.00000,5945.00000,5940.00000,5942.00000,29
2002/3/6,08:57:00,5945.00000,5945.00000,5943.00000,5944.00000,21
2002/3/6,08:58:00,5947.00000,5948.00000,5945.00000,5945.00000,21
2002/3/6,08:59:00,5948.00000,5948.00000,5945.00000,5945.00000,17
2002/3/6,09:00:00,5946.00000,5949.00000,5946.00000,5948.00000,22
2002/3/6,09:01:00,5949.00000,5949.00000,5940.00000,5940.00000,74
2002/3/6,09:02:00,5936.00000,5936.00000,5924.00000,5926.00000,133
2002/3/6,09:03:00,5925.00000,5926.00000,5923.00000,5926.00000,110
2002/3/6,09:04:00,5924.00000,5931.00000,5924.00000,5931.00000,66
2002/3/6,09:05:00,5935.00000,5936.00000,5931.00000,5934.00000,55
2002/3/6,09:06:00,5930.00000,5935.00000,5929.00000,5930.00000,28
2002/3/6,09:07:00,5930.00000,5931.00000,5930.00000,5931.00000,34
2002/3/6,09:08:00,5931.00000,5935.00000,5931.00000,5935.00000,28
2002/3/6,09:09:00,5935.00000,5944.00000,5935.00000,5944.00000,57
2002/3/6,09:10:00,5952.00000,5955.00000,5950.00000,5951.00000,81
2002/3/6,09:11:00,5954.00000,5958.00000,5953.00000,5955.00000,88
2002/3/6,09:12:00,5955.00000,5955.00000,5954.00000,5954.00000,47
2002/3/6,09:13:00,5951.00000,5953.00000,5946.00000,5948.00000,85
2002/3/6,09:14:00,5947.00000,5947.00000,5944.00000,5945.00000,39
2002/3/6,09:15:00,5944.00000,5949.00000,5943.00000,5949.00000,36
2002/3/6,09:16:00,5943.00000,5948.00000,5943.00000,5944.00000,12
2002/3/6,09:17:00,5945.00000,5945.00000,5943.00000,5945.00000,32
2002/3/6,09:18:00,5944.00000,5946.00000,5944.00000,5945.00000,33
2002/3/6,09:19:00,5949.00000,5949.00000,5944.00000,5945.00000,31
2002/3/6,09:20:00,5948.00000,5949.00000,5943.00000,5943.00000,48
2002/3/6,09:21:00,5943.00000,5943.00000,5940.00000,5940.00000,45
2002/3/6,09:22:00,5936.00000,5936.00000,5931.00000,5932.00000,45
2002/3/6,09:23:00,5931.00000,5932.00000,5926.00000,5926.00000,56
2002/3/6,09:24:00,5928.00000,5930.00000,5925.00000,5925.00000,90
2002/3/6,09:25:00,5927.00000,5930.00000,5927.00000,5927.00000,36
2002/3/6,09:26:00,5930.00000,5934.00000,5930.00000,5930.00000,36
2002/3/6,09:27:00,5931.00000,5936.00000,5931.00000,5936.00000,25
2002/3/6,09:28:00,5937.00000,5940.00000,5937.00000,5940.00000,32
2002/3/6,09:29:00,5939.00000,5943.00000,5939.00000,5943.00000,19
2002/3/6,09:30:00,5943.00000,5947.00000,5943.00000,5943.00000,25
2002/3/6,09:31:00,5943.00000,5943.00000,5940.00000,5941.00000,42
2002/3/6,09:32:00,5941.00000,5941.00000,5941.00000,5941.00000,20
2002/3/6,09:33:00,5940.00000,5940.00000,5935.00000,5935.00000,49
2002/3/6,09:34:00,5935.00000,5940.00000,5935.00000,5940.00000,11
2002/3/6,09:35:00,5941.00000,5950.00000,5941.00000,5950.00000,49
2002/3/6,09:36:00,5950.00000,5954.00000,5950.00000,5954.00000,35
2002/3/6,09:37:00,5955.00000,5959.00000,5955.00000,5955.00000,41
2002/3/6,09:38:00,5956.00000,5960.00000,5956.00000,5960.00000,53
2002/3/6,09:39:00,5961.00000,5979.00000,5961.00000,5979.00000,120
2002/3/6,09:40:00,5980.00000,5980.00000,5976.00000,5978.00000,154
2002/3/6,09:41:00,5978.00000,5979.00000,5975.00000,5979.00000,60
2002/3/6,09:42:00,5979.00000,5990.00000,5979.00000,5990.00000,109
2002/3/6,09:43:00,5990.00000,5990.00000,5986.00000,5988.00000,80
2002/3/6,09:44:00,5989.00000,5990.00000,5986.00000,5990.00000,78
2002/3/6,09:45:00,5990.00000,5990.00000,5984.00000,5984.00000,50
2002/3/6,09:46:00,5984.00000,5986.00000,5984.00000,5986.00000,43
2002/3/6,09:47:00,5987.00000,5989.00000,5987.00000,5988.00000,41
2002/3/6,09:48:00,5990.00000,5990.00000,5981.00000,5981.00000,56
2002/3/6,09:49:00,5981.00000,5981.00000,5980.00000,5980.00000,56
2002/3/6,09:50:00,5981.00000,5981.00000,5978.00000,5981.00000,90
2002/3/6,09:51:00,5986.00000,5987.00000,5982.00000,5982.00000,32
2002/3/6,09:52:00,5983.00000,5983.00000,5980.00000,5980.00000,32
2002/3/6,09:53:00,5982.00000,5982.00000,5980.00000,5980.00000,40
2002/3/6,09:54:00,5980.00000,5980.00000,5978.00000,5978.00000,88
2002/3/6,09:55:00,5976.00000,5977.00000,5975.00000,5976.00000,48
2002/3/6,09:56:00,5976.00000,5977.00000,5976.00000,5976.00000,36
2002/3/6,09:57:00,5977.00000,5979.00000,5977.00000,5979.00000,44
2002/3/6,09:58:00,5981.00000,5988.00000,5981.00000,5988.00000,86
2002/3/6,09:59:00,5988.00000,5990.00000,5988.00000,5990.00000,59
2002/3/6,10:00:00,5990.00000,5990.00000,5989.00000,5990.00000,87
2002/3/6,10:01:00,5990.00000,5992.00000,5990.00000,5991.00000,49
2002/3/6,10:02:00,5991.00000,5991.00000,5989.00000,5989.00000,91
2002/3/6,10:03:00,5989.00000,5995.00000,5985.00000,5995.00000,92
2002/3/6,10:04:00,5995.00000,5998.00000,5990.00000,5998.00000,102
2002/3/6,10:05:00,5999.00000,6000.00000,5999.00000,6000.00000,84
2002/3/6,10:06:00,6000.00000,6001.00000,5997.00000,5998.00000,131
2002/3/6,10:07:00,5999.00000,5999.00000,5993.00000,5993.00000,29
2002/3/6,10:08:00,5995.00000,5995.00000,5993.00000,5995.00000,37
2002/3/6,10:09:00,5994.00000,5994.00000,5993.00000,5993.00000,35
2002/3/6,10:10:00,5994.00000,5998.00000,5994.00000,5998.00000,34
2002/3/6,10:11:00,5998.00000,5999.00000,5996.00000,5998.00000,27
2002/3/6,10:12:00,5999.00000,5999.00000,5995.00000,5995.00000,40
2002/3/6,10:13:00,5998.00000,6005.00000,5998.00000,6005.00000,107
2002/3/6,10:14:00,6005.00000,6010.00000,6005.00000,6008.00000,132
2002/3/6,10:15:00,6010.00000,6012.00000,6006.00000,6006.00000,82
2002/3/6,10:16:00,6012.00000,6012.00000,6006.00000,6006.00000,52
2002/3/6,10:17:00,6010.00000,6010.00000,6007.00000,6008.00000,72
2002/3/6,10:18:00,6010.00000,6010.00000,6010.00000,6010.00000,81
2002/3/6,10:19:00,6008.00000,6008.00000,6006.00000,6007.00000,67
2002/3/6,10:20:00,6005.00000,6005.00000,6000.00000,6005.00000,61
2002/3/6,10:21:00,6003.00000,6005.00000,6000.00000,6000.00000,45
2002/3/6,10:22:00,6000.00000,6002.00000,6000.00000,6000.00000,30
2002/3/6,10:23:00,6000.00000,6000.00000,5995.00000,5995.00000,37
2002/3/6,10:24:00,5996.00000,5996.00000,5994.00000,5994.00000,31
2002/3/6,10:25:00,5994.00000,5995.00000,5994.00000,5994.00000,42
2002/3/6,10:26:00,5994.00000,5995.00000,5994.00000,5994.00000,43
2002/3/6,10:27:00,5995.00000,5995.00000,5991.00000,5991.00000,27
2002/3/6,10:28:00,5995.00000,5995.00000,5991.00000,5992.00000,29
2002/3/6,10:29:00,5995.00000,5995.00000,5992.00000,5995.00000,24
2002/3/6,10:30:00,5995.00000,5995.00000,5993.00000,5993.00000,21
2002/3/6,10:31:00,5992.00000,5992.00000,5989.00000,5989.00000,35
2002/3/6,10:32:00,5985.00000,5989.00000,5982.00000,5984.00000,35
2002/3/6,10:33:00,5983.00000,5983.00000,5981.00000,5981.00000,46
2002/3/6,10:34:00,5981.00000,5983.00000,5981.00000,5982.00000,36
2002/3/6,10:35:00,5984.00000,5984.00000,5981.00000,5982.00000,25
2002/3/6,10:36:00,5982.00000,5985.00000,5982.00000,5983.00000,16
2002/3/6,10:37:00,5982.00000,5983.00000,5981.00000,5981.00000,34
2002/3/6,10:38:00,5985.00000,5985.00000,5980.00000,5980.00000,37
2002/3/6,10:39:00,5980.00000,5980.00000,5978.00000,5978.00000,31
2002/3/6,10:40:00,5979.00000,5981.00000,5979.00000,5980.00000,37
2002/3/6,10:41:00,5981.00000,5982.00000,5980.00000,5981.00000,24
2002/3/6,10:42:00,5981.00000,5982.00000,5981.00000,5982.00000,28
2002/3/6,10:43:00,5981.00000,5985.00000,5981.00000,5981.00000,31
2002/3/6,10:44:00,5986.00000,5990.00000,5986.00000,5990.00000,29
2002/3/6,10:45:00,5990.00000,5993.00000,5989.00000,5989.00000,42
2002/3/6,10:46:00,5992.00000,5992.00000,5986.00000,5990.00000,21
2002/3/6,10:47:00,5986.00000,5989.00000,5986.00000,5988.00000,15
2002/3/6,10:48:00,5986.00000,5986.00000,5983.00000,5983.00000,14
2002/3/6,10:49:00,5982.00000,5982.00000,5979.00000,5979.00000,58
2002/3/6,10:50:00,5978.00000,5980.00000,5976.00000,5980.00000,50
2002/3/6,10:51:00,5980.00000,5982.00000,5978.00000,5982.00000,24
2002/3/6,10:52:00,5982.00000,5988.00000,5982.00000,5988.00000,22
2002/3/6,10:53:00,5988.00000,5989.00000,5986.00000,5986.00000,13
2002/3/6,10:54:00,5989.00000,5989.00000,5982.00000,5982.00000,13
2002/3/6,10:55:00,5982.00000,5990.00000,5982.00000,5990.00000,40
2002/3/6,10:56:00,5990.00000,5994.00000,5990.00000,5994.00000,30
2002/3/6,10:57:00,5994.00000,5994.00000,5990.00000,5990.00000,34
2002/3/6,10:58:00,5990.00000,5991.00000,5990.00000,5990.00000,6
2002/3/6,10:59:00,5989.00000,5989.00000,5986.00000,5989.00000,15
2002/3/6,11:00:00,5990.00000,5990.00000,5985.00000,5985.00000,13
2002/3/6,11:01:00,5989.00000,5990.00000,5985.00000,5990.00000,18
2002/3/6,11:02:00,5985.00000,5987.00000,5985.00000,5985.00000,11
2002/3/6,11:03:00,5986.00000,5987.00000,5985.00000,5987.00000,5
2002/3/6,11:04:00,5987.00000,5990.00000,5985.00000,5985.00000,12
2002/3/6,11:05:00,5985.00000,5987.00000,5985.00000,5985.00000,11
2002/3/6,11:06:00,5984.00000,5987.00000,5975.00000,5975.00000,43
2002/3/6,11:07:00,5975.00000,5975.00000,5970.00000,5970.00000,121
2002/3/6,11:08:00,5970.00000,5970.00000,5965.00000,5965.00000,71
2002/3/6,11:09:00,5966.00000,5969.00000,5965.00000,5966.00000,56
2002/3/6,11:10:00,5965.00000,5965.00000,5962.00000,5962.00000,94
2002/3/6,11:11:00,5961.00000,5963.00000,5960.00000,5962.00000,72
2002/3/6,11:12:00,5964.00000,5965.00000,5963.00000,5963.00000,44
2002/3/6,11:13:00,5963.00000,5965.00000,5960.00000,5960.00000,44
2002/3/6,11:14:00,5963.00000,5963.00000,5959.00000,5961.00000,43
2002/3/6,11:15:00,5962.00000,5965.00000,5961.00000,5965.00000,35
2002/3/6,11:16:00,5968.00000,5968.00000,5963.00000,5963.00000,27
2002/3/6,11:17:00,5962.00000,5969.00000,5961.00000,5969.00000,30
2002/3/6,11:18:00,5966.00000,5966.00000,5965.00000,5965.00000,29
2002/3/6,11:19:00,5965.00000,5972.00000,5965.00000,5972.00000,46
2002/3/6,11:20:00,5970.00000,5972.00000,5970.00000,5972.00000,28
2002/3/6,11:21:00,5972.00000,5973.00000,5972.00000,5973.00000,29
2002/3/6,11:22:00,5973.00000,5978.00000,5973.00000,5978.00000,68
2002/3/6,11:23:00,5980.00000,5980.00000,5975.00000,5980.00000,39
2002/3/6,11:24:00,5976.00000,5976.00000,5975.00000,5975.00000,29
2002/3/6,11:25:00,5975.00000,5978.00000,5975.00000,5977.00000,16
2002/3/6,11:26:00,5977.00000,5978.00000,5975.00000,5976.00000,44
2002/3/6,11:27:00,5977.00000,5977.00000,5975.00000,5975.00000,15
2002/3/6,11:28:00,5975.00000,5976.00000,5974.00000,5976.00000,14
2002/3/6,11:29:00,5976.00000,5980.00000,5976.00000,5980.00000,45
2002/3/6,11:30:00,5982.00000,5984.00000,5980.00000,5980.00000,22
2002/3/6,11:31:00,5980.00000,5982.00000,5979.00000,5980.00000,22
2002/3/6,11:32:00,5979.00000,5982.00000,5979.00000,5980.00000,12
2002/3/6,11:33:00,5980.00000,5980.00000,5979.00000,5979.00000,20
2002/3/6,11:34:00,5979.00000,5980.00000,5979.00000,5980.00000,19
2002/3/6,11:35:00,5979.00000,5985.00000,5979.00000,5984.00000,37
2002/3/6,11:36:00,5985.00000,5995.00000,5985.00000,5995.00000,214
2002/3/6,11:37:00,5998.00000,6000.00000,5998.00000,5999.00000,135
2002/3/6,11:38:00,6000.00000,6000.00000,5997.00000,6000.00000,61
2002/3/6,11:39:00,6000.00000,6005.00000,6000.00000,6005.00000,102
2002/3/6,11:40:00,6005.00000,6009.00000,6005.00000,6005.00000,88
2002/3/6,11:41:00,6005.00000,6009.00000,6003.00000,6006.00000,78
2002/3/6,11:42:00,6005.00000,6005.00000,6000.00000,6000.00000,48
2002/3/6,11:43:00,6000.00000,6000.00000,5993.00000,5995.00000,25
2002/3/6,11:44:00,5994.00000,5995.00000,5992.00000,5995.00000,21
2002/3/6,11:45:00,5995.00000,5995.00000,5994.00000,5995.00000,32
2002/3/6,11:46:00,5997.00000,6000.00000,5996.00000,6000.00000,55
2002/3/6,11:47:00,6000.00000,6005.00000,6000.00000,6000.00000,29
2002/3/6,11:48:00,6000.00000,6004.00000,6000.00000,6001.00000,17
2002/3/6,11:49:00,6001.00000,6002.00000,6000.00000,6001.00000,40
2002/3/6,11:50:00,6000.00000,6004.00000,6000.00000,6004.00000,27
2002/3/6,11:51:00,6004.00000,6005.00000,6003.00000,6003.00000,35
2002/3/6,11:52:00,6003.00000,6003.00000,6000.00000,6000.00000,32
2002/3/6,11:53:00,6000.00000,6000.00000,5996.00000,6000.00000,22
2002/3/6,11:54:00,5997.00000,6002.00000,5997.00000,6002.00000,35
2002/3/6,11:55:00,6004.00000,6005.00000,6004.00000,6005.00000,51
2002/3/6,11:56:00,6005.00000,6006.00000,6005.00000,6006.00000,38
2002/3/6,11:57:00,6005.00000,6005.00000,6000.00000,6000.00000,46
2002/3/6,11:58:00,6000.00000,6000.00000,5996.00000,6000.00000,18
2002/3/6,11:59:00,5999.00000,6000.00000,5997.00000,6000.00000,43
2002/3/6,12:00:00,5999.00000,5999.00000,5996.00000,5997.00000,34
2002/3/6,12:01:00,5997.00000,5997.00000,5993.00000,5993.00000,23
2002/3/6,12:02:00,5994.00000,6000.00000,5993.00000,6000.00000,46
2002/3/6,12:03:00,6003.00000,6008.00000,6002.00000,6002.00000,50
2002/3/6,12:04:00,6005.00000,6005.00000,6002.00000,6005.00000,11
2002/3/6,12:05:00,6005.00000,6007.00000,6003.00000,6007.00000,26
2002/3/6,12:06:00,6008.00000,6014.00000,6008.00000,6014.00000,172
2002/3/6,12:07:00,6014.00000,6020.00000,6014.00000,6020.00000,117
2002/3/6,12:08:00,6020.00000,6022.00000,6019.00000,6019.00000,151
2002/3/6,12:09:00,6016.00000,6016.00000,6010.00000,6015.00000,53
2002/3/6,12:10:00,6015.00000,6019.00000,6015.00000,6018.00000,35
2002/3/6,12:11:00,6019.00000,6020.00000,6015.00000,6018.00000,51
2002/3/6,12:12:00,6019.00000,6024.00000,6019.00000,6024.00000,87
2002/3/6,12:13:00,6024.00000,6026.00000,6024.00000,6024.00000,104
2002/3/6,12:14:00,6021.00000,6021.00000,6015.00000,6020.00000,64
2002/3/6,12:15:00,6020.00000,6022.00000,6019.00000,6022.00000,31
2002/3/6,12:16:00,6020.00000,6020.00000,6010.00000,6010.00000,41
2002/3/6,12:17:00,6009.00000,6009.00000,6005.00000,6005.00000,34
2002/3/6,12:18:00,6003.00000,6006.00000,6002.00000,6005.00000,52
2002/3/6,12:19:00,6003.00000,6003.00000,6000.00000,6000.00000,55
2002/3/6,12:20:00,6002.00000,6003.00000,6002.00000,6003.00000,25
2002/3/6,12:21:00,6005.00000,6005.00000,6001.00000,6003.00000,23
2002/3/6,12:22:00,6002.00000,6006.00000,6002.00000,6005.00000,35
2002/3/6,12:23:00,6005.00000,6009.00000,6005.00000,6009.00000,25
2002/3/6,12:24:00,6009.00000,6009.00000,6006.00000,6009.00000,17
2002/3/6,12:25:00,6006.00000,6010.00000,6005.00000,6007.00000,15
2002/3/6,12:26:00,6010.00000,6015.00000,6010.00000,6015.00000,40
2002/3/6,12:27:00,6013.00000,6019.00000,6012.00000,6019.00000,38
2002/3/6,12:28:00,6020.00000,6029.00000,6020.00000,6029.00000,89
2002/3/6,12:29:00,6024.00000,6025.00000,6020.00000,6020.00000,61
2002/3/6,12:30:00,6023.00000,6023.00000,6015.00000,6016.00000,29
2002/3/6,12:31:00,6015.00000,6015.00000,6008.00000,6008.00000,56
2002/3/6,12:32:00,6008.00000,6010.00000,6008.00000,6010.00000,24
2002/3/6,12:33:00,6009.00000,6012.00000,6009.00000,6011.00000,24
2002/3/6,12:34:00,6011.00000,6012.00000,6010.00000,6010.00000,29
2002/3/6,12:35:00,6010.00000,6010.00000,6009.00000,6009.00000,30
2002/3/6,12:36:00,6009.00000,6010.00000,6008.00000,6010.00000,30
2002/3/6,12:37:00,6010.00000,6015.00000,6010.00000,6015.00000,32
2002/3/6,12:38:00,6017.00000,6022.00000,6017.00000,6022.00000,69
2002/3/6,12:39:00,6024.00000,6024.00000,6020.00000,6022.00000,70
2002/3/6,12:40:00,6020.00000,6025.00000,6020.00000,6025.00000,72
2002/3/6,12:41:00,6025.00000,6025.00000,6020.00000,6025.00000,28
2002/3/6,12:42:00,6025.00000,6030.00000,6025.00000,6030.00000,78
2002/3/6,12:43:00,6031.00000,6051.00000,6031.00000,6051.00000,253
2002/3/6,12:44:00,6058.00000,6058.00000,6051.00000,6055.00000,166
2002/3/6,12:45:00,6051.00000,6054.00000,6050.00000,6054.00000,135
2002/3/6,12:46:00,6053.00000,6059.00000,6053.00000,6059.00000,148
2002/3/6,12:47:00,6060.00000,6070.00000,6060.00000,6070.00000,209
2002/3/6,12:48:00,6075.00000,6075.00000,6069.00000,6069.00000,210
2002/3/6,12:49:00,6070.00000,6070.00000,6060.00000,6064.00000,93
2002/3/6,12:50:00,6065.00000,6070.00000,6065.00000,6066.00000,83
2002/3/6,12:51:00,6069.00000,6070.00000,6065.00000,6070.00000,63
2002/3/6,12:52:00,6070.00000,6074.00000,6067.00000,6067.00000,87
2002/3/6,12:53:00,6068.00000,6068.00000,6062.00000,6066.00000,64
2002/3/6,12:54:00,6066.00000,6070.00000,6062.00000,6070.00000,72
2002/3/6,12:55:00,6067.00000,6070.00000,6066.00000,6070.00000,40
2002/3/6,12:56:00,6070.00000,6070.00000,6069.00000,6070.00000,71
2002/3/6,12:57:00,6074.00000,6074.00000,6070.00000,6071.00000,78
2002/3/6,12:58:00,6073.00000,6074.00000,6073.00000,6074.00000,49
2002/3/6,12:59:00,6075.00000,6086.00000,6075.00000,6080.00000,149
2002/3/6,13:00:00,6085.00000,6085.00000,6080.00000,6080.00000,95
2002/3/6,13:01:00,6080.00000,6083.00000,6080.00000,6080.00000,58
2002/3/6,13:02:00,6080.00000,6081.00000,6074.00000,6081.00000,50
2002/3/6,13:03:00,6080.00000,6083.00000,6076.00000,6083.00000,40
2002/3/6,13:04:00,6084.00000,6085.00000,6083.00000,6085.00000,74
2002/3/6,13:05:00,6085.00000,6094.00000,6085.00000,6094.00000,122
2002/3/6,13:06:00,6090.00000,6094.00000,6090.00000,6090.00000,115
2002/3/6,13:07:00,6092.00000,6093.00000,6091.00000,6091.00000,68
2002/3/6,13:08:00,6091.00000,6091.00000,6085.00000,6085.00000,65
2002/3/6,13:09:00,6083.00000,6089.00000,6081.00000,6085.00000,39
2002/3/6,13:10:00,6090.00000,6090.00000,6082.00000,6089.00000,84
2002/3/6,13:11:00,6084.00000,6084.00000,6083.00000,6083.00000,66
2002/3/6,13:12:00,6082.00000,6082.00000,6079.00000,6080.00000,90
2002/3/6,13:13:00,6080.00000,6083.00000,6080.00000,6080.00000,67
2002/3/6,13:14:00,6076.00000,6076.00000,6076.00000,6076.00000,54
2002/3/6,13:15:00,6075.00000,6080.00000,6075.00000,6080.00000,90
2002/3/6,13:16:00,6082.00000,6087.00000,6080.00000,6087.00000,42
2002/3/6,13:17:00,6083.00000,6083.00000,6081.00000,6081.00000,39
2002/3/6,13:18:00,6081.00000,6083.00000,6081.00000,6083.00000,50
2002/3/6,13:19:00,6081.00000,6083.00000,6081.00000,6081.00000,34
2002/3/6,13:20:00,6081.00000,6090.00000,6081.00000,6090.00000,71
2002/3/6,13:21:00,6091.00000,6105.00000,6091.00000,6105.00000,237
2002/3/6,13:22:00,6109.00000,6120.00000,6109.00000,6112.00000,93
2002/3/6,13:23:00,6110.00000,6110.00000,6104.00000,6105.00000,95
2002/3/6,13:24:00,6105.00000,6109.00000,6105.00000,6105.00000,82
2002/3/6,13:25:00,6108.00000,6111.00000,6108.00000,6111.00000,167
2002/3/6,13:26:00,6112.00000,6117.00000,6110.00000,6117.00000,137
2002/3/6,13:27:00,6117.00000,6120.00000,6117.00000,6120.00000,167
2002/3/6,13:28:00,6120.00000,6120.00000,6116.00000,6120.00000,123
2002/3/6,13:29:00,6113.00000,6119.00000,6113.00000,6118.00000,80
2002/3/6,13:30:00,6112.00000,6118.00000,6111.00000,6115.00000,57
2002/3/6,13:31:00,6115.00000,6116.00000,6111.00000,6115.00000,64
2002/3/6,13:32:00,6112.00000,6115.00000,6112.00000,6115.00000,46
2002/3/6,13:33:00,6115.00000,6117.00000,6115.00000,6117.00000,59
2002/3/6,13:34:00,6117.00000,6120.00000,6117.00000,6120.00000,81
2002/3/6,13:35:00,6120.00000,6122.00000,6120.00000,6122.00000,108
2002/3/6,13:36:00,6122.00000,6124.00000,6122.00000,6124.00000,77
2002/3/6,13:37:00,6124.00000,6126.00000,6124.00000,6125.00000,108
2002/3/6,13:38:00,6126.00000,6126.00000,6125.00000,6125.00000,95
2002/3/6,13:39:00,6125.00000,6125.00000,6124.00000,6124.00000,103
2002/3/6,13:40:00,6123.00000,6124.00000,6122.00000,6123.00000,82
2002/3/6,13:45:00,6120.00000,6120.00000,6120.00000,6120.00000,389
2002/3/7,08:46:00,6138.00000,6149.00000,6138.00000,6147.00000,189
2002/3/7,08:47:00,6149.00000,6149.00000,6145.00000,6147.00000,106
2002/3/7,08:48:00,6147.00000,6147.00000,6144.00000,6144.00000,71
2002/3/7,08:49:00,6140.00000,6140.00000,6135.00000,6135.00000,70
2002/3/7,08:50:00,6140.00000,6140.00000,6140.00000,6140.00000,68
2002/3/7,08:51:00,6141.00000,6142.00000,6140.00000,6140.00000,54
2002/3/7,08:52:00,6140.00000,6140.00000,6138.00000,6138.00000,62
2002/3/7,08:53:00,6140.00000,6140.00000,6135.00000,6137.00000,47
2002/3/7,08:54:00,6135.00000,6138.00000,6135.00000,6137.00000,55
2002/3/7,08:55:00,6135.00000,6135.00000,6125.00000,6125.00000,90
2002/3/7,08:56:00,6126.00000,6126.00000,6121.00000,6126.00000,67
2002/3/7,08:57:00,6122.00000,6125.00000,6121.00000,6125.00000,44
2002/3/7,08:58:00,6125.00000,6128.00000,6125.00000,6128.00000,44
2002/3/7,08:59:00,6128.00000,6129.00000,6128.00000,6129.00000,31
2002/3/7,09:00:00,6130.00000,6130.00000,6129.00000,6129.00000,50
2002/3/7,09:01:00,6129.00000,6129.00000,6115.00000,6115.00000,130
2002/3/7,09:02:00,6110.00000,6110.00000,6105.00000,6105.00000,85
2002/3/7,09:03:00,6106.00000,6106.00000,6101.00000,6105.00000,74
2002/3/7,09:04:00,6109.00000,6120.00000,6109.00000,6111.00000,74
2002/3/7,09:05:00,6112.00000,6115.00000,6110.00000,6111.00000,35
2002/3/7,09:06:00,6111.00000,6111.00000,6100.00000,6100.00000,98
2002/3/7,09:07:00,6095.00000,6100.00000,6093.00000,6100.00000,56
2002/3/7,09:08:00,6100.00000,6108.00000,6100.00000,6108.00000,68
2002/3/7,09:09:00,6105.00000,6110.00000,6105.00000,6109.00000,53
2002/3/7,09:10:00,6105.00000,6105.00000,6099.00000,6100.00000,62
2002/3/7,09:11:00,6097.00000,6098.00000,6090.00000,6090.00000,79
2002/3/7,09:12:00,6091.00000,6091.00000,6080.00000,6080.00000,148
2002/3/7,09:13:00,6080.00000,6080.00000,6076.00000,6077.00000,134
2002/3/7,09:14:00,6076.00000,6079.00000,6075.00000,6077.00000,158
2002/3/7,09:15:00,6080.00000,6089.00000,6080.00000,6085.00000,92
2002/3/7,09:16:00,6082.00000,6082.00000,6078.00000,6080.00000,73
2002/3/7,09:17:00,6077.00000,6084.00000,6077.00000,6080.00000,44
2002/3/7,09:18:00,6077.00000,6082.00000,6077.00000,6080.00000,72
2002/3/7,09:19:00,6080.00000,6085.00000,6080.00000,6085.00000,73
2002/3/7,09:20:00,6085.00000,6090.00000,6085.00000,6085.00000,75
2002/3/7,09:21:00,6083.00000,6085.00000,6083.00000,6085.00000,34
2002/3/7,09:22:00,6083.00000,6085.00000,6080.00000,6084.00000,41
2002/3/7,09:23:00,6084.00000,6087.00000,6084.00000,6087.00000,33
2002/3/7,09:24:00,6087.00000,6088.00000,6082.00000,6082.00000,58
2002/3/7,09:25:00,6080.00000,6082.00000,6080.00000,6080.00000,108
2002/3/7,09:26:00,6078.00000,6085.00000,6078.00000,6085.00000,26
2002/3/7,09:27:00,6082.00000,6084.00000,6080.00000,6082.00000,32
2002/3/7,09:28:00,6085.00000,6090.00000,6085.00000,6090.00000,42
2002/3/7,09:29:00,6091.00000,6098.00000,6091.00000,6097.00000,70
2002/3/7,09:30:00,6097.00000,6098.00000,6095.00000,6096.00000,33
2002/3/7,09:31:00,6095.00000,6098.00000,6094.00000,6095.00000,57
2002/3/7,09:32:00,6095.00000,6099.00000,6095.00000,6095.00000,46
2002/3/7,09:33:00,6099.00000,6110.00000,6099.00000,6101.00000,63
2002/3/7,09:34:00,6109.00000,6109.00000,6105.00000,6105.00000,52
2002/3/7,09:35:00,6105.00000,6105.00000,6101.00000,6101.00000,35
2002/3/7,09:36:00,6103.00000,6103.00000,6101.00000,6103.00000,27
2002/3/7,09:37:00,6104.00000,6108.00000,6104.00000,6108.00000,47
2002/3/7,09:38:00,6110.00000,6111.00000,6108.00000,6111.00000,42
2002/3/7,09:39:00,6111.00000,6112.00000,6110.00000,6112.00000,45
2002/3/7,09:40:00,6114.00000,6115.00000,6110.00000,6112.00000,68
2002/3/7,09:41:00,6112.00000,6112.00000,6105.00000,6105.00000,45
2002/3/7,09:42:00,6110.00000,6110.00000,6105.00000,6110.00000,37
2002/3/7,09:43:00,6110.00000,6110.00000,6104.00000,6104.00000,37
2002/3/7,09:44:00,6103.00000,6103.00000,6100.00000,6100.00000,46
2002/3/7,09:45:00,6100.00000,6100.00000,6093.00000,6094.00000,42
2002/3/7,09:46:00,6095.00000,6095.00000,6093.00000,6094.00000,24
2002/3/7,09:47:00,6093.00000,6095.00000,6090.00000,6090.00000,51
2002/3/7,09:48:00,6090.00000,6090.00000,6088.00000,6088.00000,39
2002/3/7,09:49:00,6088.00000,6088.00000,6085.00000,6085.00000,25
2002/3/7,09:50:00,6085.00000,6085.00000,6080.00000,6080.00000,40
2002/3/7,09:51:00,6083.00000,6083.00000,6081.00000,6081.00000,31
2002/3/7,09:52:00,6081.00000,6083.00000,6080.00000,6083.00000,47
2002/3/7,09:53:00,6080.00000,6088.00000,6080.00000,6088.00000,29
2002/3/7,09:54:00,6088.00000,6089.00000,6081.00000,6089.00000,23
2002/3/7,09:55:00,6090.00000,6095.00000,6090.00000,6095.00000,40
2002/3/7,09:56:00,6100.00000,6105.00000,6098.00000,6098.00000,35
2002/3/7,09:57:00,6098.00000,6098.00000,6098.00000,6098.00000,16
2002/3/7,09:58:00,6103.00000,6104.00000,6102.00000,6102.00000,15
2002/3/7,09:59:00,6103.00000,6104.00000,6103.00000,6104.00000,22
2002/3/7,10:00:00,6104.00000,6108.00000,6104.00000,6108.00000,17
2002/3/7,10:01:00,6107.00000,6113.00000,6107.00000,6112.00000,35
2002/3/7,10:02:00,6115.00000,6115.00000,6113.00000,6113.00000,27
2002/3/7,10:03:00,6114.00000,6114.00000,6110.00000,6110.00000,19
2002/3/7,10:04:00,6106.00000,6109.00000,6105.00000,6105.00000,21
2002/3/7,10:05:00,6104.00000,6104.00000,6096.00000,6096.00000,26
2002/3/7,10:06:00,6096.00000,6096.00000,6092.00000,6092.00000,26
2002/3/7,10:07:00,6086.00000,6089.00000,6083.00000,6083.00000,53
2002/3/7,10:08:00,6084.00000,6095.00000,6084.00000,6086.00000,19
2002/3/7,10:09:00,6086.00000,6095.00000,6086.00000,6094.00000,12
2002/3/7,10:10:00,6094.00000,6094.00000,6089.00000,6089.00000,12
2002/3/7,10:11:00,6090.00000,6090.00000,6088.00000,6088.00000,40
2002/3/7,10:12:00,6090.00000,6090.00000,6088.00000,6088.00000,31
2002/3/7,10:13:00,6092.00000,6095.00000,6088.00000,6090.00000,19
2002/3/7,10:14:00,6090.00000,6095.00000,6090.00000,6095.00000,37
2002/3/7,10:15:00,6099.00000,6099.00000,6095.00000,6095.00000,17
2002/3/7,10:16:00,6100.00000,6100.00000,6091.00000,6095.00000,18
2002/3/7,10:17:00,6095.00000,6095.00000,6093.00000,6093.00000,24
2002/3/7,10:18:00,6093.00000,6095.00000,6093.00000,6095.00000,17
2002/3/7,10:19:00,6100.00000,6104.00000,6100.00000,6104.00000,26
2002/3/7,10:20:00,6109.00000,6110.00000,6105.00000,6105.00000,32
2002/3/7,10:21:00,6108.00000,6109.00000,6105.00000,6107.00000,17
2002/3/7,10:22:00,6108.00000,6113.00000,6108.00000,6113.00000,31
2002/3/7,10:23:00,6112.00000,6112.00000,6110.00000,6110.00000,13
2002/3/7,10:24:00,6111.00000,6112.00000,6110.00000,6110.00000,24
2002/3/7,10:25:00,6112.00000,6112.00000,6110.00000,6112.00000,24
2002/3/7,10:26:00,6111.00000,6120.00000,6111.00000,6120.00000,77
2002/3/7,10:27:00,6119.00000,6120.00000,6118.00000,6119.00000,76
2002/3/7,10:28:00,6119.00000,6120.00000,6119.00000,6119.00000,83
2002/3/7,10:29:00,6120.00000,6124.00000,6119.00000,6124.00000,77
2002/3/7,10:30:00,6120.00000,6127.00000,6120.00000,6127.00000,35
2002/3/7,10:31:00,6127.00000,6127.00000,6122.00000,6126.00000,51
2002/3/7,10:32:00,6124.00000,6124.00000,6121.00000,6124.00000,37
2002/3/7,10:33:00,6123.00000,6123.00000,6115.00000,6116.00000,52
2002/3/7,10:34:00,6116.00000,6118.00000,6115.00000,6117.00000,13
2002/3/7,10:35:00,6116.00000,6116.00000,6114.00000,6115.00000,12
2002/3/7,10:36:00,6114.00000,6114.00000,6111.00000,6113.00000,21
2002/3/7,10:37:00,6115.00000,6115.00000,6113.00000,6113.00000,12
2002/3/7,10:38:00,6115.00000,6115.00000,6111.00000,6112.00000,12
2002/3/7,10:39:00,6111.00000,6111.00000,6110.00000,6110.00000,18
2002/3/7,10:40:00,6110.00000,6110.00000,6108.00000,6109.00000,16
2002/3/7,10:41:00,6110.00000,6111.00000,6110.00000,6111.00000,28
2002/3/7,10:42:00,6111.00000,6111.00000,6110.00000,6110.00000,23
2002/3/7,10:43:00,6108.00000,6108.00000,6095.00000,6100.00000,33
2002/3/7,10:44:00,6091.00000,6098.00000,6091.00000,6098.00000,25
2002/3/7,10:45:00,6104.00000,6110.00000,6104.00000,6110.00000,39
2002/3/7,10:46:00,6104.00000,6106.00000,6104.00000,6106.00000,11
2002/3/7,10:47:00,6106.00000,6106.00000,6095.00000,6100.00000,8
2002/3/7,10:48:00,6105.00000,6105.00000,6098.00000,6098.00000,8
2002/3/7,10:49:00,6098.00000,6099.00000,6096.00000,6097.00000,14
2002/3/7,10:50:00,6100.00000,6100.00000,6096.00000,6100.00000,15
2002/3/7,10:51:00,6100.00000,6109.00000,6100.00000,6109.00000,11
2002/3/7,10:52:00,6106.00000,6109.00000,6106.00000,6109.00000,10
2002/3/7,10:53:00,6110.00000,6110.00000,6109.00000,6109.00000,18
2002/3/7,10:54:00,6109.00000,6110.00000,6109.00000,6110.00000,10
2002/3/7,10:55:00,6112.00000,6115.00000,6112.00000,6115.00000,12
2002/3/7,10:56:00,6115.00000,6115.00000,6110.00000,6114.00000,15
2002/3/7,10:57:00,6114.00000,6115.00000,6110.00000,6110.00000,10
2002/3/7,10:58:00,6111.00000,6112.00000,6110.00000,6110.00000,9
2002/3/7,10:59:00,6110.00000,6112.00000,6110.00000,6112.00000,18
2002/3/7,11:00:00,6111.00000,6116.00000,6111.00000,6112.00000,28
2002/3/7,11:01:00,6116.00000,6120.00000,6116.00000,6120.00000,52
2002/3/7,11:02:00,6125.00000,6130.00000,6125.00000,6130.00000,78
2002/3/7,11:03:00,6134.00000,6134.00000,6132.00000,6132.00000,85
2002/3/7,11:04:00,6130.00000,6132.00000,6125.00000,6132.00000,60
2002/3/7,11:05:00,6130.00000,6131.00000,6129.00000,6130.00000,34
2002/3/7,11:06:00,6130.00000,6130.00000,6127.00000,6127.00000,26
2002/3/7,11:07:00,6130.00000,6130.00000,6121.00000,6124.00000,77
2002/3/7,11:08:00,6125.00000,6125.00000,6119.00000,6119.00000,76
2002/3/7,11:09:00,6118.00000,6118.00000,6108.00000,6108.00000,49
2002/3/7,11:10:00,6108.00000,6110.00000,6104.00000,6110.00000,44
2002/3/7,11:11:00,6108.00000,6108.00000,6100.00000,6100.00000,39
2002/3/7,11:12:00,6100.00000,6101.00000,6096.00000,6101.00000,47
2002/3/7,11:13:00,6101.00000,6104.00000,6098.00000,6098.00000,30
2002/3/7,11:14:00,6100.00000,6100.00000,6096.00000,6096.00000,58
2002/3/7,11:15:00,6098.00000,6098.00000,6095.00000,6095.00000,82
2002/3/7,11:16:00,6094.00000,6094.00000,6092.00000,6092.00000,53
2002/3/7,11:17:00,6092.00000,6092.00000,6088.00000,6088.00000,78
2002/3/7,11:18:00,6086.00000,6086.00000,6080.00000,6080.00000,134
2002/3/7,11:19:00,6079.00000,6079.00000,6061.00000,6061.00000,246
2002/3/7,11:20:00,6055.00000,6060.00000,6053.00000,6060.00000,234
2002/3/7,11:21:00,6060.00000,6069.00000,6058.00000,6058.00000,152
2002/3/7,11:22:00,6061.00000,6061.00000,6060.00000,6060.00000,91
2002/3/7,11:23:00,6060.00000,6064.00000,6060.00000,6064.00000,53
2002/3/7,11:24:00,6067.00000,6070.00000,6066.00000,6068.00000,43
2002/3/7,11:25:00,6068.00000,6068.00000,6066.00000,6068.00000,41
2002/3/7,11:26:00,6065.00000,6069.00000,6062.00000,6066.00000,97
2002/3/7,11:27:00,6065.00000,6068.00000,6065.00000,6068.00000,59
2002/3/7,11:28:00,6068.00000,6074.00000,6068.00000,6072.00000,57
2002/3/7,11:29:00,6073.00000,6077.00000,6073.00000,6077.00000,65
2002/3/7,11:30:00,6075.00000,6075.00000,6073.00000,6073.00000,94
2002/3/7,11:31:00,6070.00000,6070.00000,6065.00000,6065.00000,69
2002/3/7,11:32:00,6065.00000,6065.00000,6057.00000,6057.00000,148
2002/3/7,11:33:00,6055.00000,6055.00000,6052.00000,6053.00000,131
2002/3/7,11:34:00,6055.00000,6059.00000,6054.00000,6059.00000,111
2002/3/7,11:35:00,6060.00000,6068.00000,6060.00000,6065.00000,61
2002/3/7,11:36:00,6065.00000,6067.00000,6060.00000,6067.00000,35
2002/3/7,11:37:00,6062.00000,6065.00000,6060.00000,6060.00000,34
2002/3/7,11:38:00,6060.00000,6060.00000,6055.00000,6060.00000,64
2002/3/7,11:39:00,6060.00000,6066.00000,6060.00000,6066.00000,32
2002/3/7,11:40:00,6063.00000,6069.00000,6063.00000,6065.00000,30
2002/3/7,11:41:00,6070.00000,6072.00000,6070.00000,6070.00000,34
2002/3/7,11:42:00,6070.00000,6070.00000,6065.00000,6068.00000,24
2002/3/7,11:43:00,6065.00000,6065.00000,6060.00000,6060.00000,42
2002/3/7,11:44:00,6062.00000,6068.00000,6060.00000,6068.00000,41
2002/3/7,11:45:00,6071.00000,6071.00000,6061.00000,6070.00000,37
2002/3/7,11:46:00,6069.00000,6069.00000,6067.00000,6068.00000,33
2002/3/7,11:47:00,6068.00000,6073.00000,6068.00000,6073.00000,55
2002/3/7,11:48:00,6075.00000,6077.00000,6072.00000,6072.00000,61
2002/3/7,11:49:00,6076.00000,6078.00000,6075.00000,6077.00000,31
2002/3/7,11:50:00,6076.00000,6078.00000,6075.00000,6075.00000,17
2002/3/7,11:51:00,6075.00000,6079.00000,6075.00000,6079.00000,29
2002/3/7,11:52:00,6077.00000,6080.00000,6077.00000,6078.00000,40
2002/3/7,11:53:00,6078.00000,6078.00000,6076.00000,6077.00000,27
2002/3/7,11:54:00,6075.00000,6079.00000,6075.00000,6077.00000,30
2002/3/7,11:55:00,6076.00000,6077.00000,6072.00000,6072.00000,20
2002/3/7,11:56:00,6070.00000,6076.00000,6070.00000,6076.00000,26
2002/3/7,11:57:00,6079.00000,6080.00000,6076.00000,6076.00000,44
2002/3/7,11:58:00,6081.00000,6084.00000,6080.00000,6083.00000,18
2002/3/7,11:59:00,6082.00000,6083.00000,6082.00000,6082.00000,19
2002/3/7,12:00:00,6083.00000,6083.00000,6080.00000,6080.00000,44
2002/3/7,12:01:00,6081.00000,6081.00000,6077.00000,6080.00000,13
2002/3/7,12:02:00,6082.00000,6082.00000,6076.00000,6080.00000,14
2002/3/7,12:03:00,6080.00000,6082.00000,6080.00000,6080.00000,25
2002/3/7,12:04:00,6081.00000,6083.00000,6081.00000,6083.00000,27
2002/3/7,12:05:00,6085.00000,6087.00000,6083.00000,6083.00000,51
2002/3/7,12:06:00,6085.00000,6088.00000,6085.00000,6088.00000,59
2002/3/7,12:07:00,6089.00000,6090.00000,6085.00000,6090.00000,41
2002/3/7,12:08:00,6089.00000,6090.00000,6087.00000,6087.00000,27
2002/3/7,12:09:00,6085.00000,6085.00000,6082.00000,6082.00000,40
2002/3/7,12:10:00,6081.00000,6081.00000,6075.00000,6075.00000,35
2002/3/7,12:11:00,6075.00000,6081.00000,6075.00000,6081.00000,30
2002/3/7,12:12:00,6085.00000,6085.00000,6077.00000,6083.00000,15
2002/3/7,12:13:00,6077.00000,6083.00000,6077.00000,6078.00000,16
2002/3/7,12:14:00,6080.00000,6080.00000,6075.00000,6080.00000,25
2002/3/7,12:15:00,6080.00000,6090.00000,6080.00000,6090.00000,31
2002/3/7,12:16:00,6090.00000,6090.00000,6083.00000,6083.00000,21
2002/3/7,12:17:00,6083.00000,6088.00000,6083.00000,6085.00000,13
2002/3/7,12:18:00,6086.00000,6086.00000,6084.00000,6084.00000,21
2002/3/7,12:19:00,6081.00000,6081.00000,6074.00000,6074.00000,63
2002/3/7,12:20:00,6073.00000,6075.00000,6070.00000,6074.00000,32
2002/3/7,12:21:00,6073.00000,6077.00000,6073.00000,6075.00000,30
2002/3/7,12:22:00,6074.00000,6076.00000,6073.00000,6076.00000,17
2002/3/7,12:23:00,6078.00000,6078.00000,6073.00000,6073.00000,16
2002/3/7,12:24:00,6073.00000,6075.00000,6071.00000,6075.00000,22
2002/3/7,12:25:00,6070.00000,6080.00000,6070.00000,6080.00000,42
2002/3/7,12:26:00,6080.00000,6080.00000,6076.00000,6080.00000,12
2002/3/7,12:27:00,6081.00000,6086.00000,6081.00000,6086.00000,25
2002/3/7,12:28:00,6088.00000,6088.00000,6080.00000,6080.00000,22
2002/3/7,12:29:00,6077.00000,6080.00000,6072.00000,6072.00000,29
2002/3/7,12:30:00,6072.00000,6080.00000,6071.00000,6075.00000,29
2002/3/7,12:31:00,6075.00000,6075.00000,6073.00000,6073.00000,14
2002/3/7,12:32:00,6073.00000,6085.00000,6073.00000,6075.00000,25
2002/3/7,12:33:00,6081.00000,6091.00000,6081.00000,6091.00000,71
2002/3/7,12:34:00,6095.00000,6110.00000,6095.00000,6110.00000,159
2002/3/7,12:35:00,6113.00000,6115.00000,6110.00000,6115.00000,154
2002/3/7,12:36:00,6105.00000,6115.00000,6105.00000,6115.00000,47
2002/3/7,12:37:00,6115.00000,6120.00000,6115.00000,6120.00000,93
2002/3/7,12:38:00,6125.00000,6125.00000,6119.00000,6119.00000,89
2002/3/7,12:39:00,6118.00000,6118.00000,6115.00000,6115.00000,68
2002/3/7,12:40:00,6112.00000,6112.00000,6110.00000,6110.00000,21
2002/3/7,12:41:00,6107.00000,6107.00000,6105.00000,6107.00000,44
2002/3/7,12:42:00,6110.00000,6114.00000,6107.00000,6109.00000,38
2002/3/7,12:43:00,6109.00000,6115.00000,6109.00000,6113.00000,36
2002/3/7,12:44:00,6109.00000,6110.00000,6105.00000,6105.00000,41
2002/3/7,12:45:00,6101.00000,6101.00000,6083.00000,6088.00000,60
2002/3/7,12:46:00,6092.00000,6104.00000,6090.00000,6104.00000,42
2002/3/7,12:47:00,6094.00000,6108.00000,6094.00000,6108.00000,15
2002/3/7,12:48:00,6096.00000,6099.00000,6095.00000,6099.00000,23
2002/3/7,12:49:00,6092.00000,6092.00000,6092.00000,6092.00000,20
2002/3/7,12:50:00,6092.00000,6092.00000,6091.00000,6091.00000,24
2002/3/7,12:51:00,6090.00000,6093.00000,6090.00000,6093.00000,9
2002/3/7,12:52:00,6092.00000,6092.00000,6087.00000,6090.00000,21
2002/3/7,12:53:00,6086.00000,6090.00000,6083.00000,6083.00000,53
2002/3/7,12:54:00,6082.00000,6082.00000,6076.00000,6076.00000,82
2002/3/7,12:55:00,6076.00000,6080.00000,6076.00000,6080.00000,59
2002/3/7,12:56:00,6081.00000,6081.00000,6080.00000,6080.00000,22
2002/3/7,12:57:00,6085.00000,6086.00000,6078.00000,6080.00000,34
2002/3/7,12:58:00,6079.00000,6090.00000,6079.00000,6090.00000,40
2002/3/7,12:59:00,6090.00000,6090.00000,6081.00000,6081.00000,40
2002/3/7,13:00:00,6088.00000,6088.00000,6082.00000,6084.00000,25
2002/3/7,13:01:00,6081.00000,6084.00000,6081.00000,6082.00000,23
2002/3/7,13:02:00,6085.00000,6085.00000,6077.00000,6077.00000,33
2002/3/7,13:03:00,6076.00000,6077.00000,6075.00000,6075.00000,81
2002/3/7,13:04:00,6071.00000,6071.00000,6065.00000,6065.00000,99
2002/3/7,13:05:00,6063.00000,6071.00000,6063.00000,6071.00000,39
2002/3/7,13:06:00,6070.00000,6074.00000,6070.00000,6074.00000,45
2002/3/7,13:07:00,6074.00000,6076.00000,6070.00000,6076.00000,32
2002/3/7,13:08:00,6073.00000,6075.00000,6072.00000,6075.00000,13
2002/3/7,13:09:00,6073.00000,6073.00000,6068.00000,6068.00000,48
2002/3/7,13:10:00,6065.00000,6065.00000,6063.00000,6065.00000,65
2002/3/7,13:11:00,6072.00000,6078.00000,6067.00000,6067.00000,34
2002/3/7,13:12:00,6066.00000,6070.00000,6066.00000,6070.00000,25
2002/3/7,13:13:00,6067.00000,6070.00000,6065.00000,6065.00000,36
2002/3/7,13:14:00,6062.00000,6062.00000,6055.00000,6055.00000,116
2002/3/7,13:15:00,6056.00000,6060.00000,6055.00000,6060.00000,100
2002/3/7,13:16:00,6060.00000,6070.00000,6060.00000,6062.00000,63
2002/3/7,13:17:00,6070.00000,6070.00000,6065.00000,6066.00000,47
2002/3/7,13:18:00,6069.00000,6070.00000,6067.00000,6070.00000,61
2002/3/7,13:19:00,6075.00000,6080.00000,6075.00000,6080.00000,72
2002/3/7,13:20:00,6080.00000,6080.00000,6070.00000,6070.00000,44
2002/3/7,13:21:00,6070.00000,6074.00000,6065.00000,6065.00000,58
2002/3/7,13:22:00,6069.00000,6069.00000,6065.00000,6065.00000,38
2002/3/7,13:23:00,6061.00000,6073.00000,6061.00000,6070.00000,29
2002/3/7,13:24:00,6069.00000,6074.00000,6067.00000,6074.00000,17
2002/3/7,13:25:00,6072.00000,6072.00000,6066.00000,6070.00000,37
2002/3/7,13:26:00,6067.00000,6070.00000,6066.00000,6070.00000,32
2002/3/7,13:27:00,6065.00000,6070.00000,6065.00000,6070.00000,41
2002/3/7,13:28:00,6068.00000,6073.00000,6068.00000,6073.00000,27
2002/3/7,13:29:00,6071.00000,6071.00000,6064.00000,6064.00000,60
2002/3/7,13:30:00,6061.00000,6065.00000,6060.00000,6065.00000,99
2002/3/7,13:31:00,6055.00000,6060.00000,6053.00000,6055.00000,101
2002/3/7,13:32:00,6063.00000,6063.00000,6063.00000,6063.00000,21
2002/3/7,13:33:00,6064.00000,6068.00000,6063.00000,6068.00000,39
2002/3/7,13:34:00,6069.00000,6070.00000,6065.00000,6068.00000,43
2002/3/7,13:35:00,6068.00000,6069.00000,6066.00000,6067.00000,18
2002/3/7,13:36:00,6069.00000,6069.00000,6065.00000,6068.00000,42
2002/3/7,13:37:00,6068.00000,6069.00000,6066.00000,6068.00000,26
2002/3/7,13:38:00,6068.00000,6069.00000,6066.00000,6069.00000,32
2002/3/7,13:39:00,6069.00000,6070.00000,6068.00000,6068.00000,53
2002/3/7,13:40:00,6069.00000,6069.00000,6067.00000,6068.00000,56
2002/3/7,13:45:00,6080.00000,6080.00000,6080.00000,6080.00000,305
2002/3/8,08:46:00,6060.00000,6070.00000,6060.00000,6067.00000,106
2002/3/8,08:47:00,6070.00000,6080.00000,6065.00000,6080.00000,31
2002/3/8,08:48:00,6080.00000,6085.00000,6073.00000,6085.00000,31
2002/3/8,08:49:00,6085.00000,6100.00000,6085.00000,6100.00000,45
2002/3/8,08:50:00,6097.00000,6100.00000,6097.00000,6100.00000,107
2002/3/8,08:51:00,6105.00000,6105.00000,6096.00000,6096.00000,53
2002/3/8,08:52:00,6099.00000,6101.00000,6098.00000,6101.00000,45
2002/3/8,08:53:00,6100.00000,6100.00000,6094.00000,6100.00000,24
2002/3/8,08:54:00,6101.00000,6101.00000,6096.00000,6100.00000,36
2002/3/8,08:55:00,6100.00000,6104.00000,6100.00000,6104.00000,34
2002/3/8,08:56:00,6105.00000,6125.00000,6105.00000,6125.00000,159
2002/3/8,08:57:00,6126.00000,6134.00000,6126.00000,6130.00000,110
2002/3/8,08:58:00,6130.00000,6130.00000,6116.00000,6122.00000,59
2002/3/8,08:59:00,6124.00000,6125.00000,6120.00000,6124.00000,44
2002/3/8,09:00:00,6124.00000,6124.00000,6121.00000,6121.00000,45
2002/3/8,09:01:00,6121.00000,6124.00000,6117.00000,6117.00000,54
2002/3/8,09:02:00,6116.00000,6116.00000,6115.00000,6115.00000,84
2002/3/8,09:03:00,6119.00000,6119.00000,6115.00000,6119.00000,86
2002/3/8,09:04:00,6115.00000,6120.00000,6115.00000,6120.00000,91
2002/3/8,09:05:00,6118.00000,6122.00000,6116.00000,6116.00000,54
2002/3/8,09:06:00,6123.00000,6125.00000,6123.00000,6124.00000,84
2002/3/8,09:07:00,6124.00000,6124.00000,6114.00000,6114.00000,97
2002/3/8,09:08:00,6110.00000,6110.00000,6104.00000,6105.00000,62
2002/3/8,09:09:00,6105.00000,6106.00000,6105.00000,6106.00000,33
2002/3/8,09:10:00,6106.00000,6109.00000,6106.00000,6107.00000,28
2002/3/8,09:11:00,6107.00000,6110.00000,6105.00000,6110.00000,48
2002/3/8,09:12:00,6112.00000,6115.00000,6112.00000,6114.00000,73
2002/3/8,09:13:00,6115.00000,6115.00000,6112.00000,6115.00000,54
2002/3/8,09:14:00,6115.00000,6115.00000,6108.00000,6110.00000,31
2002/3/8,09:15:00,6109.00000,6110.00000,6105.00000,6105.00000,39
2002/3/8,09:16:00,6103.00000,6103.00000,6095.00000,6095.00000,84
2002/3/8,09:17:00,6095.00000,6100.00000,6095.00000,6100.00000,54
2002/3/8,09:18:00,6097.00000,6100.00000,6097.00000,6100.00000,39
2002/3/8,09:19:00,6100.00000,6105.00000,6098.00000,6100.00000,35
2002/3/8,09:20:00,6096.00000,6100.00000,6096.00000,6100.00000,35
2002/3/8,09:21:00,6097.00000,6105.00000,6097.00000,6105.00000,62
2002/3/8,09:22:00,6109.00000,6110.00000,6107.00000,6107.00000,36
2002/3/8,09:23:00,6100.00000,6107.00000,6100.00000,6102.00000,26
2002/3/8,09:24:00,6102.00000,6106.00000,6102.00000,6106.00000,28
2002/3/8,09:25:00,6103.00000,6108.00000,6103.00000,6108.00000,45
2002/3/8,09:26:00,6108.00000,6114.00000,6108.00000,6114.00000,39
2002/3/8,09:27:00,6114.00000,6114.00000,6110.00000,6112.00000,26
2002/3/8,09:28:00,6114.00000,6114.00000,6112.00000,6113.00000,41
2002/3/8,09:29:00,6113.00000,6115.00000,6113.00000,6113.00000,73
2002/3/8,09:30:00,6111.00000,6111.00000,6108.00000,6108.00000,33
2002/3/8,09:31:00,6108.00000,6110.00000,6108.00000,6110.00000,30
2002/3/8,09:32:00,6110.00000,6112.00000,6109.00000,6110.00000,39
2002/3/8,09:33:00,6109.00000,6109.00000,6107.00000,6107.00000,45
2002/3/8,09:34:00,6105.00000,6108.00000,6103.00000,6104.00000,52
2002/3/8,09:35:00,6103.00000,6104.00000,6102.00000,6104.00000,55
2002/3/8,09:36:00,6104.00000,6110.00000,6104.00000,6110.00000,24
2002/3/8,09:37:00,6110.00000,6110.00000,6110.00000,6110.00000,16
2002/3/8,09:38:00,6105.00000,6108.00000,6105.00000,6105.00000,40
2002/3/8,09:39:00,6103.00000,6103.00000,6100.00000,6100.00000,77
2002/3/8,09:40:00,6098.00000,6100.00000,6095.00000,6095.00000,55
2002/3/8,09:41:00,6095.00000,6099.00000,6094.00000,6098.00000,27
2002/3/8,09:42:00,6098.00000,6099.00000,6092.00000,6092.00000,41
2002/3/8,09:43:00,6092.00000,6096.00000,6092.00000,6096.00000,29
2002/3/8,09:44:00,6096.00000,6100.00000,6095.00000,6095.00000,50
2002/3/8,09:45:00,6094.00000,6094.00000,6092.00000,6092.00000,24
2002/3/8,09:46:00,6093.00000,6098.00000,6093.00000,6098.00000,19
2002/3/8,09:47:00,6099.00000,6100.00000,6099.00000,6100.00000,35
2002/3/8,09:48:00,6103.00000,6103.00000,6099.00000,6100.00000,22
2002/3/8,09:49:00,6105.00000,6105.00000,6100.00000,6100.00000,26
2002/3/8,09:50:00,6100.00000,6100.00000,6098.00000,6098.00000,22
2002/3/8,09:51:00,6100.00000,6100.00000,6096.00000,6096.00000,25
2002/3/8,09:52:00,6100.00000,6100.00000,6097.00000,6100.00000,31
2002/3/8,09:53:00,6101.00000,6105.00000,6100.00000,6103.00000,35
2002/3/8,09:54:00,6101.00000,6104.00000,6100.00000,6103.00000,11
2002/3/8,09:55:00,6103.00000,6105.00000,6103.00000,6105.00000,11
2002/3/8,09:56:00,6105.00000,6109.00000,6105.00000,6109.00000,16
2002/3/8,09:57:00,6110.00000,6120.00000,6110.00000,6118.00000,79
2002/3/8,09:58:00,6120.00000,6120.00000,6116.00000,6118.00000,45
2002/3/8,09:59:00,6118.00000,6123.00000,6118.00000,6123.00000,74
2002/3/8,10:00:00,6123.00000,6129.00000,6123.00000,6129.00000,98
2002/3/8,10:01:00,6129.00000,6129.00000,6122.00000,6125.00000,53
2002/3/8,10:02:00,6125.00000,6125.00000,6123.00000,6124.00000,40
2002/3/8,10:03:00,6125.00000,6130.00000,6125.00000,6130.00000,96
2002/3/8,10:04:00,6130.00000,6130.00000,6126.00000,6126.00000,58
2002/3/8,10:05:00,6126.00000,6127.00000,6125.00000,6125.00000,57
2002/3/8,10:06:00,6125.00000,6128.00000,6124.00000,6125.00000,33
2002/3/8,10:07:00,6127.00000,6128.00000,6123.00000,6123.00000,38
2002/3/8,10:08:00,6121.00000,6125.00000,6121.00000,6121.00000,24
2002/3/8,10:09:00,6125.00000,6125.00000,6121.00000,6121.00000,43
2002/3/8,10:10:00,6120.00000,6125.00000,6120.00000,6121.00000,43
2002/3/8,10:11:00,6121.00000,6123.00000,6120.00000,6121.00000,29
2002/3/8,10:12:00,6124.00000,6128.00000,6123.00000,6128.00000,69
2002/3/8,10:13:00,6128.00000,6136.00000,6128.00000,6136.00000,127
2002/3/8,10:14:00,6140.00000,6145.00000,6140.00000,6145.00000,174
2002/3/8,10:15:00,6140.00000,6140.00000,6137.00000,6137.00000,114
2002/3/8,10:16:00,6137.00000,6137.00000,6131.00000,6131.00000,44
2002/3/8,10:17:00,6134.00000,6134.00000,6131.00000,6133.00000,47
2002/3/8,10:18:00,6134.00000,6134.00000,6132.00000,6132.00000,66
2002/3/8,10:19:00,6132.00000,6132.00000,6130.00000,6130.00000,55
2002/3/8,10:20:00,6129.00000,6129.00000,6125.00000,6125.00000,44
2002/3/8,10:21:00,6125.00000,6130.00000,6125.00000,6126.00000,23
2002/3/8,10:22:00,6130.00000,6130.00000,6127.00000,6130.00000,33
2002/3/8,10:23:00,6130.00000,6130.00000,6127.00000,6127.00000,33
2002/3/8,10:24:00,6127.00000,6130.00000,6127.00000,6130.00000,27
2002/3/8,10:25:00,6133.00000,6134.00000,6130.00000,6130.00000,12
2002/3/8,10:26:00,6134.00000,6134.00000,6128.00000,6128.00000,41
2002/3/8,10:27:00,6129.00000,6131.00000,6127.00000,6127.00000,32
2002/3/8,10:28:00,6128.00000,6132.00000,6128.00000,6132.00000,35
2002/3/8,10:29:00,6131.00000,6133.00000,6130.00000,6130.00000,17
2002/3/8,10:30:00,6133.00000,6133.00000,6130.00000,6130.00000,13
2002/3/8,10:31:00,6131.00000,6131.00000,6130.00000,6130.00000,15
2002/3/8,10:32:00,6130.00000,6131.00000,6130.00000,6131.00000,14
2002/3/8,10:33:00,6133.00000,6134.00000,6133.00000,6134.00000,40
2002/3/8,10:34:00,6134.00000,6136.00000,6128.00000,6128.00000,74
2002/3/8,10:35:00,6128.00000,6128.00000,6120.00000,6120.00000,52
2002/3/8,10:36:00,6120.00000,6120.00000,6115.00000,6115.00000,57
2002/3/8,10:37:00,6115.00000,6119.00000,6114.00000,6119.00000,36
2002/3/8,10:38:00,6116.00000,6120.00000,6116.00000,6120.00000,14
2002/3/8,10:39:00,6120.00000,6120.00000,6115.00000,6116.00000,16
2002/3/8,10:40:00,6115.00000,6115.00000,6115.00000,6115.00000,11
2002/3/8,10:41:00,6111.00000,6111.00000,6105.00000,6105.00000,89
2002/3/8,10:42:00,6103.00000,6105.00000,6101.00000,6105.00000,58
2002/3/8,10:43:00,6108.00000,6114.00000,6104.00000,6107.00000,26
2002/3/8,10:44:00,6106.00000,6108.00000,6105.00000,6108.00000,25
2002/3/8,10:45:00,6108.00000,6108.00000,6104.00000,6108.00000,14
2002/3/8,10:46:00,6104.00000,6106.00000,6104.00000,6105.00000,29
2002/3/8,10:47:00,6105.00000,6106.00000,6105.00000,6106.00000,15
2002/3/8,10:48:00,6110.00000,6110.00000,6106.00000,6106.00000,13
2002/3/8,10:49:00,6105.00000,6107.00000,6104.00000,6105.00000,37
2002/3/8,10:50:00,6105.00000,6112.00000,6105.00000,6112.00000,21
2002/3/8,10:51:00,6110.00000,6112.00000,6110.00000,6112.00000,9
2002/3/8,10:52:00,6111.00000,6112.00000,6111.00000,6112.00000,28
2002/3/8,10:53:00,6115.00000,6118.00000,6113.00000,6114.00000,30
2002/3/8,10:54:00,6113.00000,6113.00000,6111.00000,6113.00000,19
2002/3/8,10:55:00,6113.00000,6114.00000,6110.00000,6110.00000,22
2002/3/8,10:56:00,6113.00000,6113.00000,6107.00000,6110.00000,15
2002/3/8,10:57:00,6111.00000,6113.00000,6110.00000,6110.00000,12
2002/3/8,10:58:00,6110.00000,6110.00000,6105.00000,6105.00000,35
2002/3/8,10:59:00,6104.00000,6105.00000,6103.00000,6103.00000,22
2002/3/8,11:00:00,6101.00000,6101.00000,6100.00000,6100.00000,49
2002/3/8,11:01:00,6100.00000,6100.00000,6099.00000,6100.00000,67
2002/3/8,11:02:00,6098.00000,6098.00000,6090.00000,6090.00000,107
2002/3/8,11:03:00,6090.00000,6092.00000,6090.00000,6092.00000,60
2002/3/8,11:04:00,6092.00000,6095.00000,6092.00000,6094.00000,32
2002/3/8,11:05:00,6093.00000,6095.00000,6092.00000,6095.00000,23
2002/3/8,11:06:00,6093.00000,6094.00000,6091.00000,6091.00000,34
2002/3/8,11:07:00,6092.00000,6095.00000,6091.00000,6095.00000,41
2002/3/8,11:08:00,6095.00000,6099.00000,6095.00000,6099.00000,38
2002/3/8,11:09:00,6095.00000,6096.00000,6093.00000,6095.00000,36
2002/3/8,11:10:00,6096.00000,6099.00000,6095.00000,6095.00000,27
2002/3/8,11:11:00,6093.00000,6093.00000,6087.00000,6087.00000,75
2002/3/8,11:12:00,6087.00000,6087.00000,6085.00000,6087.00000,98
2002/3/8,11:13:00,6085.00000,6088.00000,6082.00000,6088.00000,74
2002/3/8,11:14:00,6088.00000,6093.00000,6088.00000,6091.00000,32
2002/3/8,11:15:00,6092.00000,6097.00000,6092.00000,6097.00000,27
2002/3/8,11:16:00,6096.00000,6096.00000,6093.00000,6095.00000,30
2002/3/8,11:17:00,6091.00000,6091.00000,6090.00000,6090.00000,50
2002/3/8,11:18:00,6090.00000,6091.00000,6090.00000,6091.00000,19
2002/3/8,11:19:00,6091.00000,6095.00000,6091.00000,6095.00000,22
2002/3/8,11:20:00,6097.00000,6105.00000,6097.00000,6104.00000,43
2002/3/8,11:21:00,6102.00000,6104.00000,6100.00000,6100.00000,46
2002/3/8,11:22:00,6100.00000,6100.00000,6092.00000,6092.00000,37
2002/3/8,11:23:00,6094.00000,6098.00000,6094.00000,6098.00000,19
2002/3/8,11:24:00,6098.00000,6098.00000,6097.00000,6097.00000,15
2002/3/8,11:25:00,6096.00000,6096.00000,6091.00000,6091.00000,39
2002/3/8,11:26:00,6094.00000,6094.00000,6090.00000,6090.00000,19
2002/3/8,11:27:00,6090.00000,6091.00000,6090.00000,6091.00000,26
2002/3/8,11:28:00,6089.00000,6089.00000,6088.00000,6088.00000,51
2002/3/8,11:29:00,6086.00000,6086.00000,6080.00000,6080.00000,68
2002/3/8,11:30:00,6080.00000,6080.00000,6080.00000,6080.00000,65
2002/3/8,11:31:00,6080.00000,6081.00000,6077.00000,6081.00000,61
2002/3/8,11:32:00,6082.00000,6083.00000,6080.00000,6081.00000,26
2002/3/8,11:33:00,6080.00000,6085.00000,6080.00000,6085.00000,27
2002/3/8,11:34:00,6088.00000,6093.00000,6086.00000,6092.00000,27
2002/3/8,11:35:00,6090.00000,6090.00000,6085.00000,6089.00000,22
2002/3/8,11:36:00,6087.00000,6090.00000,6086.00000,6090.00000,29
2002/3/8,11:37:00,6087.00000,6091.00000,6087.00000,6090.00000,13
2002/3/8,11:38:00,6089.00000,6089.00000,6081.00000,6081.00000,36
2002/3/8,11:39:00,6080.00000,6080.00000,6076.00000,6076.00000,59
2002/3/8,11:40:00,6075.00000,6075.00000,6074.00000,6074.00000,83
2002/3/8,11:41:00,6072.00000,6074.00000,6070.00000,6073.00000,47
2002/3/8,11:42:00,6073.00000,6077.00000,6071.00000,6077.00000,33
2002/3/8,11:43:00,6075.00000,6078.00000,6074.00000,6075.00000,34
2002/3/8,11:44:00,6072.00000,6075.00000,6071.00000,6071.00000,52
2002/3/8,11:45:00,6070.00000,6070.00000,6061.00000,6061.00000,107
2002/3/8,11:46:00,6060.00000,6060.00000,6050.00000,6051.00000,260
2002/3/8,11:47:00,6050.00000,6050.00000,6048.00000,6050.00000,270
2002/3/8,11:48:00,6046.00000,6050.00000,6046.00000,6050.00000,172
2002/3/8,11:49:00,6051.00000,6059.00000,6051.00000,6054.00000,83
2002/3/8,11:50:00,6053.00000,6053.00000,6045.00000,6045.00000,143
2002/3/8,11:51:00,6043.00000,6043.00000,6037.00000,6037.00000,180
2002/3/8,11:52:00,6040.00000,6045.00000,6040.00000,6040.00000,88
2002/3/8,11:53:00,6046.00000,6047.00000,6040.00000,6045.00000,59
2002/3/8,11:54:00,6048.00000,6048.00000,6046.00000,6046.00000,59
2002/3/8,11:55:00,6050.00000,6050.00000,6046.00000,6047.00000,63
2002/3/8,11:56:00,6050.00000,6057.00000,6050.00000,6055.00000,85
2002/3/8,11:57:00,6055.00000,6057.00000,6051.00000,6057.00000,66
2002/3/8,11:58:00,6057.00000,6057.00000,6051.00000,6052.00000,54
2002/3/8,11:59:00,6052.00000,6052.00000,6050.00000,6052.00000,58
2002/3/8,12:00:00,6050.00000,6050.00000,6045.00000,6045.00000,74
2002/3/8,12:01:00,6050.00000,6055.00000,6050.00000,6055.00000,32
2002/3/8,12:02:00,6055.00000,6057.00000,6055.00000,6056.00000,56
2002/3/8,12:03:00,6055.00000,6056.00000,6052.00000,6055.00000,43
2002/3/8,12:04:00,6056.00000,6056.00000,6051.00000,6051.00000,50
2002/3/8,12:05:00,6050.00000,6050.00000,6049.00000,6050.00000,66
2002/3/8,12:06:00,6046.00000,6050.00000,6046.00000,6049.00000,52
2002/3/8,12:07:00,6050.00000,6054.00000,6050.00000,6054.00000,26
2002/3/8,12:08:00,6053.00000,6056.00000,6053.00000,6055.00000,47
2002/3/8,12:09:00,6052.00000,6055.00000,6050.00000,6055.00000,40
2002/3/8,12:10:00,6053.00000,6056.00000,6053.00000,6056.00000,18
2002/3/8,12:11:00,6056.00000,6056.00000,6055.00000,6056.00000,28
2002/3/8,12:12:00,6053.00000,6057.00000,6053.00000,6057.00000,31
2002/3/8,12:13:00,6056.00000,6058.00000,6055.00000,6056.00000,26
2002/3/8,12:14:00,6056.00000,6058.00000,6056.00000,6056.00000,21
2002/3/8,12:15:00,6056.00000,6056.00000,6045.00000,6045.00000,185
2002/3/8,12:16:00,6045.00000,6049.00000,6045.00000,6049.00000,35
2002/3/8,12:17:00,6050.00000,6053.00000,6048.00000,6049.00000,32
2002/3/8,12:18:00,6050.00000,6050.00000,6049.00000,6050.00000,21
2002/3/8,12:19:00,6050.00000,6052.00000,6050.00000,6052.00000,25
2002/3/8,12:20:00,6051.00000,6051.00000,6050.00000,6050.00000,32
2002/3/8,12:21:00,6049.00000,6050.00000,6046.00000,6050.00000,31
2002/3/8,12:22:00,6047.00000,6047.00000,6046.00000,6046.00000,9
2002/3/8,12:23:00,6046.00000,6046.00000,6040.00000,6040.00000,174
2002/3/8,12:24:00,6040.00000,6040.00000,6030.00000,6030.00000,157
2002/3/8,12:25:00,6027.00000,6030.00000,6027.00000,6030.00000,148
2002/3/8,12:26:00,6031.00000,6031.00000,6030.00000,6031.00000,34
2002/3/8,12:27:00,6030.00000,6030.00000,6024.00000,6024.00000,104
2002/3/8,12:28:00,6022.00000,6025.00000,6021.00000,6023.00000,122
2002/3/8,12:29:00,6025.00000,6036.00000,6025.00000,6036.00000,94
2002/3/8,12:30:00,6039.00000,6040.00000,6035.00000,6035.00000,56
2002/3/8,12:31:00,6033.00000,6035.00000,6031.00000,6033.00000,38
2002/3/8,12:32:00,6031.00000,6031.00000,6030.00000,6030.00000,53
2002/3/8,12:33:00,6028.00000,6032.00000,6028.00000,6032.00000,26
2002/3/8,12:34:00,6032.00000,6033.00000,6031.00000,6031.00000,24
2002/3/8,12:35:00,6032.00000,6032.00000,6031.00000,6031.00000,33
2002/3/8,12:36:00,6033.00000,6033.00000,6025.00000,6026.00000,76
2002/3/8,12:37:00,6026.00000,6030.00000,6026.00000,6030.00000,47
2002/3/8,12:38:00,6028.00000,6030.00000,6028.00000,6030.00000,22
2002/3/8,12:39:00,6030.00000,6030.00000,6028.00000,6028.00000,36
2002/3/8,12:40:00,6027.00000,6030.00000,6027.00000,6028.00000,57
2002/3/8,12:41:00,6030.00000,6031.00000,6028.00000,6028.00000,25
2002/3/8,12:42:00,6028.00000,6028.00000,6021.00000,6021.00000,65
2002/3/8,12:43:00,6021.00000,6021.00000,6013.00000,6013.00000,125
2002/3/8,12:44:00,6011.00000,6013.00000,6006.00000,6006.00000,160
2002/3/8,12:45:00,6007.00000,6013.00000,6005.00000,6011.00000,115
2002/3/8,12:46:00,6011.00000,6014.00000,6008.00000,6010.00000,70
2002/3/8,12:47:00,6008.00000,6010.00000,6005.00000,6005.00000,63
2002/3/8,12:48:00,6007.00000,6007.00000,5991.00000,5991.00000,237
2002/3/8,12:49:00,5991.00000,5992.00000,5990.00000,5992.00000,145
2002/3/8,12:50:00,5998.00000,5999.00000,5995.00000,5996.00000,75
2002/3/8,12:51:00,5996.00000,6000.00000,5996.00000,5996.00000,69
2002/3/8,12:52:00,5995.00000,5996.00000,5993.00000,5995.00000,46
2002/3/8,12:53:00,5999.00000,5999.00000,5990.00000,5990.00000,90
2002/3/8,12:54:00,5986.00000,5986.00000,5980.00000,5980.00000,117
2002/3/8,12:55:00,5980.00000,5980.00000,5974.00000,5975.00000,150
2002/3/8,12:56:00,5974.00000,5984.00000,5974.00000,5984.00000,203
2002/3/8,12:57:00,5985.00000,5993.00000,5985.00000,5993.00000,91
2002/3/8,12:58:00,5992.00000,5995.00000,5992.00000,5995.00000,64
2002/3/8,12:59:00,5995.00000,5998.00000,5995.00000,5997.00000,80
2002/3/8,13:00:00,5997.00000,5999.00000,5997.00000,5997.00000,113
2002/3/8,13:01:00,5997.00000,5997.00000,5990.00000,5990.00000,122
2002/3/8,13:02:00,5990.00000,5992.00000,5990.00000,5992.00000,44
2002/3/8,13:03:00,5995.00000,5998.00000,5995.00000,5997.00000,48
2002/3/8,13:04:00,5998.00000,5998.00000,5995.00000,5996.00000,45
2002/3/8,13:05:00,5995.00000,5995.00000,5992.00000,5992.00000,28
2002/3/8,13:06:00,5992.00000,5992.00000,5990.00000,5990.00000,73
2002/3/8,13:07:00,5989.00000,5989.00000,5985.00000,5986.00000,60
2002/3/8,13:08:00,5985.00000,5986.00000,5985.00000,5985.00000,41
2002/3/8,13:09:00,5985.00000,5985.00000,5982.00000,5982.00000,54
2002/3/8,13:10:00,5980.00000,5982.00000,5980.00000,5982.00000,88
2002/3/8,13:11:00,5981.00000,5989.00000,5981.00000,5989.00000,48
2002/3/8,13:12:00,5983.00000,5990.00000,5983.00000,5985.00000,31
2002/3/8,13:13:00,5990.00000,5997.00000,5985.00000,5990.00000,44
2002/3/8,13:14:00,5994.00000,5995.00000,5991.00000,5992.00000,33
2002/3/8,13:15:00,5991.00000,5995.00000,5991.00000,5994.00000,23
2002/3/8,13:16:00,5998.00000,6000.00000,5993.00000,6000.00000,50
2002/3/8,13:17:00,6000.00000,6028.00000,6000.00000,6028.00000,140
2002/3/8,13:18:00,6019.00000,6020.00000,6015.00000,6019.00000,58
2002/3/8,13:19:00,6019.00000,6019.00000,6010.00000,6011.00000,95
2002/3/8,13:20:00,6010.00000,6010.00000,6005.00000,6010.00000,74
2002/3/8,13:21:00,6014.00000,6019.00000,6010.00000,6019.00000,43
2002/3/8,13:22:00,6020.00000,6020.00000,6010.00000,6010.00000,109
2002/3/8,13:23:00,6010.00000,6014.00000,6010.00000,6010.00000,75
2002/3/8,13:24:00,6012.00000,6012.00000,6010.00000,6010.00000,45
2002/3/8,13:25:00,6010.00000,6012.00000,6010.00000,6010.00000,50
2002/3/8,13:26:00,6010.00000,6010.00000,6005.00000,6005.00000,65
2002/3/8,13:27:00,6005.00000,6005.00000,6001.00000,6001.00000,43
2002/3/8,13:28:00,6001.00000,6003.00000,6000.00000,6003.00000,73
2002/3/8,13:29:00,6005.00000,6012.00000,6005.00000,6006.00000,43
2002/3/8,13:30:00,6007.00000,6011.00000,6005.00000,6011.00000,38
2002/3/8,13:31:00,6012.00000,6019.00000,6011.00000,6019.00000,45
2002/3/8,13:32:00,6020.00000,6027.00000,6020.00000,6021.00000,112
2002/3/8,13:33:00,6025.00000,6025.00000,6021.00000,6025.00000,49
2002/3/8,13:34:00,6024.00000,6027.00000,6024.00000,6027.00000,49
2002/3/8,13:35:00,6028.00000,6028.00000,6025.00000,6025.00000,59
2002/3/8,13:36:00,6026.00000,6029.00000,6026.00000,6027.00000,39
2002/3/8,13:37:00,6029.00000,6030.00000,6028.00000,6028.00000,80
2002/3/8,13:38:00,6030.00000,6032.00000,6030.00000,6032.00000,57
2002/3/8,13:39:00,6031.00000,6033.00000,6031.00000,6033.00000,44
2002/3/8,13:40:00,6033.00000,6038.00000,6033.00000,6038.00000,136
2002/3/8,13:45:00,6041.00000,6041.00000,6041.00000,6041.00000,269
2002/3/11,08:46:00,6071.00000,6077.00000,6070.00000,6075.00000,122
2002/3/11,08:47:00,6075.00000,6076.00000,6071.00000,6072.00000,125
2002/3/11,08:48:00,6075.00000,6075.00000,6073.00000,6074.00000,90
2002/3/11,08:49:00,6071.00000,6071.00000,6062.00000,6062.00000,100
2002/3/11,08:50:00,6060.00000,6060.00000,6058.00000,6060.00000,70
2002/3/11,08:51:00,6060.00000,6061.00000,6060.00000,6061.00000,38
2002/3/11,08:52:00,6061.00000,6064.00000,6061.00000,6064.00000,51
2002/3/11,08:53:00,6064.00000,6066.00000,6064.00000,6065.00000,49
2002/3/11,08:54:00,6066.00000,6068.00000,6066.00000,6068.00000,49
2002/3/11,08:55:00,6066.00000,6068.00000,6066.00000,6068.00000,46
2002/3/11,08:56:00,6067.00000,6067.00000,6065.00000,6065.00000,35
2002/3/11,08:57:00,6066.00000,6066.00000,6065.00000,6065.00000,42
2002/3/11,08:58:00,6065.00000,6065.00000,6063.00000,6063.00000,52
2002/3/11,08:59:00,6062.00000,6062.00000,6061.00000,6062.00000,42
2002/3/11,09:00:00,6060.00000,6060.00000,6051.00000,6060.00000,89
2002/3/11,09:01:00,6053.00000,6066.00000,6053.00000,6066.00000,96
2002/3/11,09:02:00,6066.00000,6069.00000,6066.00000,6069.00000,96
2002/3/11,09:03:00,6070.00000,6070.00000,6065.00000,6065.00000,90
2002/3/11,09:04:00,6065.00000,6065.00000,6051.00000,6060.00000,85
2002/3/11,09:05:00,6055.00000,6057.00000,6055.00000,6057.00000,42
2002/3/11,09:06:00,6059.00000,6066.00000,6059.00000,6066.00000,124
2002/3/11,09:07:00,6068.00000,6071.00000,6068.00000,6071.00000,113
2002/3/11,09:08:00,6071.00000,6080.00000,6071.00000,6080.00000,151
2002/3/11,09:09:00,6085.00000,6095.00000,6085.00000,6095.00000,163
2002/3/11,09:10:00,6095.00000,6095.00000,6095.00000,6095.00000,136
2002/3/11,09:11:00,6095.00000,6095.00000,6091.00000,6092.00000,121
2002/3/11,09:12:00,6092.00000,6100.00000,6092.00000,6100.00000,142
2002/3/11,09:13:00,6101.00000,6115.00000,6101.00000,6115.00000,181
2002/3/11,09:14:00,6115.00000,6115.00000,6106.00000,6106.00000,139
2002/3/11,09:15:00,6105.00000,6105.00000,6100.00000,6100.00000,123
2002/3/11,09:16:00,6106.00000,6106.00000,6100.00000,6100.00000,68
2002/3/11,09:17:00,6105.00000,6105.00000,6100.00000,6100.00000,73
2002/3/11,09:18:00,6101.00000,6101.00000,6095.00000,6095.00000,53
2002/3/11,09:19:00,6100.00000,6105.00000,6100.00000,6104.00000,80
2002/3/11,09:20:00,6101.00000,6104.00000,6100.00000,6102.00000,77
2002/3/11,09:21:00,6101.00000,6109.00000,6101.00000,6109.00000,118
2002/3/11,09:22:00,6107.00000,6115.00000,6107.00000,6115.00000,116
2002/3/11,09:23:00,6115.00000,6115.00000,6109.00000,6109.00000,75
2002/3/11,09:24:00,6107.00000,6107.00000,6105.00000,6105.00000,64
2002/3/11,09:25:00,6103.00000,6106.00000,6103.00000,6106.00000,79
2002/3/11,09:26:00,6110.00000,6111.00000,6110.00000,6110.00000,71
2002/3/11,09:27:00,6114.00000,6115.00000,6106.00000,6115.00000,92
2002/3/11,09:28:00,6117.00000,6125.00000,6117.00000,6125.00000,174
2002/3/11,09:29:00,6125.00000,6128.00000,6123.00000,6123.00000,84
2002/3/11,09:30:00,6123.00000,6126.00000,6123.00000,6126.00000,93
2002/3/11,09:31:00,6128.00000,6130.00000,6128.00000,6130.00000,111
2002/3/11,09:32:00,6130.00000,6130.00000,6128.00000,6128.00000,81
2002/3/11,09:33:00,6130.00000,6135.00000,6130.00000,6135.00000,99
2002/3/11,09:34:00,6135.00000,6135.00000,6130.00000,6130.00000,131
2002/3/11,09:35:00,6133.00000,6133.00000,6123.00000,6123.00000,75
2002/3/11,09:36:00,6128.00000,6130.00000,6126.00000,6128.00000,55
2002/3/11,09:37:00,6130.00000,6130.00000,6128.00000,6130.00000,85
2002/3/11,09:38:00,6130.00000,6130.00000,6127.00000,6127.00000,54
2002/3/11,09:39:00,6126.00000,6130.00000,6125.00000,6125.00000,46
2002/3/11,09:40:00,6126.00000,6130.00000,6126.00000,6127.00000,36
2002/3/11,09:41:00,6123.00000,6125.00000,6121.00000,6121.00000,31
2002/3/11,09:42:00,6123.00000,6123.00000,6121.00000,6123.00000,47
2002/3/11,09:43:00,6123.00000,6125.00000,6123.00000,6124.00000,55
2002/3/11,09:44:00,6125.00000,6128.00000,6123.00000,6128.00000,64
2002/3/11,09:45:00,6128.00000,6135.00000,6128.00000,6135.00000,124
2002/3/11,09:46:00,6135.00000,6135.00000,6130.00000,6131.00000,35
2002/3/11,09:47:00,6135.00000,6135.00000,6131.00000,6134.00000,45
2002/3/11,09:48:00,6134.00000,6134.00000,6133.00000,6134.00000,42
2002/3/11,09:49:00,6133.00000,6134.00000,6126.00000,6126.00000,48
2002/3/11,09:50:00,6125.00000,6130.00000,6125.00000,6130.00000,24
2002/3/11,09:51:00,6128.00000,6133.00000,6126.00000,6133.00000,33
2002/3/11,09:52:00,6133.00000,6137.00000,6130.00000,6135.00000,54
2002/3/11,09:53:00,6135.00000,6140.00000,6135.00000,6140.00000,99
2002/3/11,09:54:00,6140.00000,6140.00000,6136.00000,6136.00000,65
2002/3/11,09:55:00,6127.00000,6135.00000,6127.00000,6128.00000,55
2002/3/11,09:56:00,6130.00000,6131.00000,6130.00000,6131.00000,17
2002/3/11,09:57:00,6131.00000,6131.00000,6130.00000,6131.00000,23
2002/3/11,09:58:00,6135.00000,6135.00000,6130.00000,6130.00000,39
2002/3/11,09:59:00,6134.00000,6134.00000,6130.00000,6132.00000,27
2002/3/11,10:00:00,6132.00000,6135.00000,6132.00000,6133.00000,51
2002/3/11,10:01:00,6135.00000,6135.00000,6131.00000,6131.00000,24
2002/3/11,10:02:00,6133.00000,6133.00000,6130.00000,6131.00000,47
2002/3/11,10:03:00,6131.00000,6139.00000,6131.00000,6139.00000,51
2002/3/11,10:04:00,6140.00000,6148.00000,6140.00000,6148.00000,135
2002/3/11,10:05:00,6150.00000,6185.00000,6150.00000,6168.00000,277
2002/3/11,10:06:00,6168.00000,6175.00000,6166.00000,6175.00000,154
2002/3/11,10:07:00,6168.00000,6175.00000,6168.00000,6170.00000,133
2002/3/11,10:08:00,6175.00000,6175.00000,6170.00000,6170.00000,110
2002/3/11,10:09:00,6170.00000,6175.00000,6170.00000,6175.00000,114
2002/3/11,10:10:00,6177.00000,6182.00000,6177.00000,6182.00000,193
2002/3/11,10:11:00,6183.00000,6183.00000,6176.00000,6176.00000,101
2002/3/11,10:12:00,6175.00000,6175.00000,6172.00000,6172.00000,34
2002/3/11,10:13:00,6168.00000,6168.00000,6166.00000,6166.00000,25
2002/3/11,10:14:00,6163.00000,6165.00000,6162.00000,6162.00000,49
2002/3/11,10:15:00,6159.00000,6165.00000,6158.00000,6165.00000,74
2002/3/11,10:16:00,6167.00000,6168.00000,6163.00000,6168.00000,59
2002/3/11,10:17:00,6165.00000,6165.00000,6158.00000,6158.00000,66
2002/3/11,10:18:00,6157.00000,6158.00000,6155.00000,6158.00000,77
2002/3/11,10:19:00,6160.00000,6161.00000,6157.00000,6161.00000,31
2002/3/11,10:20:00,6165.00000,6165.00000,6156.00000,6164.00000,35
2002/3/11,10:21:00,6160.00000,6162.00000,6157.00000,6158.00000,40
2002/3/11,10:22:00,6160.00000,6160.00000,6157.00000,6157.00000,18
2002/3/11,10:23:00,6156.00000,6156.00000,6152.00000,6152.00000,74
2002/3/11,10:24:00,6151.00000,6151.00000,6145.00000,6150.00000,81
2002/3/11,10:25:00,6147.00000,6150.00000,6146.00000,6148.00000,58
2002/3/11,10:26:00,6148.00000,6150.00000,6147.00000,6148.00000,77
2002/3/11,10:27:00,6150.00000,6154.00000,6150.00000,6150.00000,43
2002/3/11,10:28:00,6150.00000,6152.00000,6150.00000,6152.00000,46
2002/3/11,10:29:00,6158.00000,6160.00000,6153.00000,6153.00000,49
2002/3/11,10:30:00,6160.00000,6160.00000,6155.00000,6155.00000,27
2002/3/11,10:31:00,6155.00000,6155.00000,6152.00000,6152.00000,35
2002/3/11,10:32:00,6150.00000,6150.00000,6150.00000,6150.00000,56
2002/3/11,10:33:00,6148.00000,6148.00000,6146.00000,6148.00000,27
2002/3/11,10:34:00,6146.00000,6149.00000,6146.00000,6149.00000,43
2002/3/11,10:35:00,6150.00000,6150.00000,6150.00000,6150.00000,37
2002/3/11,10:36:00,6150.00000,6150.00000,6146.00000,6147.00000,33
2002/3/11,10:37:00,6147.00000,6147.00000,6145.00000,6145.00000,45
2002/3/11,10:38:00,6146.00000,6146.00000,6131.00000,6131.00000,87
2002/3/11,10:39:00,6136.00000,6138.00000,6136.00000,6136.00000,42
2002/3/11,10:40:00,6136.00000,6140.00000,6135.00000,6137.00000,45
2002/3/11,10:41:00,6140.00000,6143.00000,6137.00000,6143.00000,28
2002/3/11,10:42:00,6140.00000,6141.00000,6136.00000,6136.00000,34
2002/3/11,10:43:00,6135.00000,6138.00000,6135.00000,6136.00000,40
2002/3/11,10:44:00,6139.00000,6140.00000,6136.00000,6136.00000,64
2002/3/11,10:45:00,6136.00000,6137.00000,6133.00000,6133.00000,43
2002/3/11,10:46:00,6133.00000,6138.00000,6133.00000,6138.00000,39
2002/3/11,10:47:00,6139.00000,6143.00000,6139.00000,6141.00000,45
2002/3/11,10:48:00,6142.00000,6145.00000,6142.00000,6145.00000,29
2002/3/11,10:49:00,6145.00000,6148.00000,6145.00000,6148.00000,39
2002/3/11,10:50:00,6145.00000,6148.00000,6145.00000,6148.00000,26
2002/3/11,10:51:00,6149.00000,6150.00000,6149.00000,6149.00000,43
2002/3/11,10:52:00,6149.00000,6150.00000,6148.00000,6150.00000,29
2002/3/11,10:53:00,6150.00000,6155.00000,6150.00000,6151.00000,67
2002/3/11,10:54:00,6153.00000,6153.00000,6150.00000,6150.00000,69
2002/3/11,10:55:00,6142.00000,6148.00000,6140.00000,6148.00000,42
2002/3/11,10:56:00,6149.00000,6154.00000,6149.00000,6150.00000,29
2002/3/11,10:57:00,6150.00000,6153.00000,6148.00000,6153.00000,27
2002/3/11,10:58:00,6153.00000,6158.00000,6150.00000,6158.00000,70
2002/3/11,10:59:00,6160.00000,6167.00000,6160.00000,6164.00000,117
2002/3/11,11:00:00,6164.00000,6166.00000,6164.00000,6165.00000,52
2002/3/11,11:01:00,6165.00000,6166.00000,6163.00000,6163.00000,48
2002/3/11,11:02:00,6162.00000,6162.00000,6157.00000,6160.00000,30
2002/3/11,11:03:00,6156.00000,6159.00000,6151.00000,6151.00000,35
2002/3/11,11:04:00,6155.00000,6160.00000,6155.00000,6155.00000,40
2002/3/11,11:05:00,6155.00000,6163.00000,6155.00000,6156.00000,33
2002/3/11,11:06:00,6164.00000,6165.00000,6157.00000,6165.00000,27
2002/3/11,11:07:00,6167.00000,6170.00000,6165.00000,6170.00000,95
2002/3/11,11:08:00,6168.00000,6175.00000,6168.00000,6175.00000,94
2002/3/11,11:09:00,6180.00000,6180.00000,6178.00000,6178.00000,105
2002/3/11,11:10:00,6178.00000,6180.00000,6178.00000,6180.00000,71
2002/3/11,11:11:00,6180.00000,6185.00000,6180.00000,6185.00000,105
2002/3/11,11:12:00,6180.00000,6180.00000,6177.00000,6177.00000,153
2002/3/11,11:13:00,6173.00000,6175.00000,6173.00000,6173.00000,54
2002/3/11,11:14:00,6171.00000,6171.00000,6163.00000,6164.00000,47
2002/3/11,11:15:00,6165.00000,6171.00000,6165.00000,6171.00000,49
2002/3/11,11:16:00,6175.00000,6175.00000,6165.00000,6165.00000,52
2002/3/11,11:17:00,6164.00000,6164.00000,6163.00000,6164.00000,37
2002/3/11,11:18:00,6164.00000,6170.00000,6164.00000,6170.00000,38
2002/3/11,11:19:00,6165.00000,6166.00000,6163.00000,6166.00000,28
2002/3/11,11:20:00,6170.00000,6171.00000,6170.00000,6170.00000,34
2002/3/11,11:21:00,6170.00000,6170.00000,6168.00000,6170.00000,22
2002/3/11,11:22:00,6170.00000,6170.00000,6165.00000,6165.00000,34
2002/3/11,11:23:00,6161.00000,6167.00000,6161.00000,6167.00000,34
2002/3/11,11:24:00,6163.00000,6167.00000,6162.00000,6167.00000,16
2002/3/11,11:25:00,6161.00000,6162.00000,6160.00000,6161.00000,25
2002/3/11,11:26:00,6159.00000,6159.00000,6156.00000,6156.00000,49
2002/3/11,11:27:00,6156.00000,6156.00000,6152.00000,6153.00000,25
2002/3/11,11:28:00,6153.00000,6153.00000,6152.00000,6153.00000,28
2002/3/11,11:29:00,6154.00000,6158.00000,6153.00000,6158.00000,37
2002/3/11,11:30:00,6158.00000,6160.00000,6154.00000,6160.00000,11
2002/3/11,11:31:00,6160.00000,6169.00000,6160.00000,6169.00000,33
2002/3/11,11:32:00,6169.00000,6170.00000,6165.00000,6169.00000,33
2002/3/11,11:33:00,6168.00000,6169.00000,6165.00000,6166.00000,22
2002/3/11,11:34:00,6170.00000,6174.00000,6168.00000,6172.00000,72
2002/3/11,11:35:00,6173.00000,6173.00000,6165.00000,6170.00000,25
2002/3/11,11:36:00,6171.00000,6171.00000,6167.00000,6167.00000,24
2002/3/11,11:37:00,6166.00000,6174.00000,6166.00000,6174.00000,40
2002/3/11,11:38:00,6171.00000,6175.00000,6171.00000,6174.00000,33
2002/3/11,11:39:00,6174.00000,6178.00000,6174.00000,6178.00000,57
2002/3/11,11:40:00,6179.00000,6180.00000,6179.00000,6180.00000,63
2002/3/11,11:41:00,6180.00000,6180.00000,6175.00000,6175.00000,25
2002/3/11,11:42:00,6177.00000,6177.00000,6171.00000,6174.00000,34
2002/3/11,11:43:00,6175.00000,6177.00000,6175.00000,6177.00000,21
2002/3/11,11:44:00,6170.00000,6175.00000,6166.00000,6175.00000,20
2002/3/11,11:45:00,6175.00000,6183.00000,6175.00000,6183.00000,73
2002/3/11,11:46:00,6184.00000,6191.00000,6184.00000,6191.00000,146
2002/3/11,11:47:00,6194.00000,6195.00000,6190.00000,6190.00000,68
2002/3/11,11:48:00,6187.00000,6191.00000,6187.00000,6190.00000,39
2002/3/11,11:49:00,6192.00000,6194.00000,6190.00000,6190.00000,92
2002/3/11,11:50:00,6190.00000,6193.00000,6187.00000,6187.00000,52
2002/3/11,11:51:00,6190.00000,6190.00000,6178.00000,6178.00000,41
2002/3/11,11:52:00,6177.00000,6177.00000,6172.00000,6175.00000,57
2002/3/11,11:53:00,6175.00000,6177.00000,6173.00000,6176.00000,30
2002/3/11,11:54:00,6176.00000,6178.00000,6176.00000,6178.00000,27
2002/3/11,11:55:00,6179.00000,6180.00000,6179.00000,6179.00000,20
2002/3/11,11:56:00,6180.00000,6183.00000,6178.00000,6183.00000,26
2002/3/11,11:57:00,6181.00000,6182.00000,6180.00000,6180.00000,14
2002/3/11,11:58:00,6180.00000,6180.00000,6178.00000,6178.00000,30
2002/3/11,11:59:00,6178.00000,6178.00000,6175.00000,6175.00000,38
2002/3/11,12:00:00,6175.00000,6175.00000,6170.00000,6170.00000,24
2002/3/11,12:01:00,6171.00000,6174.00000,6170.00000,6174.00000,27
2002/3/11,12:02:00,6174.00000,6178.00000,6174.00000,6178.00000,29
2002/3/11,12:03:00,6180.00000,6183.00000,6178.00000,6180.00000,41
2002/3/11,12:04:00,6185.00000,6185.00000,6178.00000,6180.00000,24
2002/3/11,12:05:00,6180.00000,6180.00000,6174.00000,6174.00000,28
2002/3/11,12:06:00,6174.00000,6174.00000,6174.00000,6174.00000,36
2002/3/11,12:07:00,6174.00000,6177.00000,6174.00000,6177.00000,17
2002/3/11,12:08:00,6177.00000,6190.00000,6177.00000,6190.00000,81
2002/3/11,12:09:00,6189.00000,6189.00000,6185.00000,6185.00000,18
2002/3/11,12:10:00,6189.00000,6189.00000,6185.00000,6189.00000,40
2002/3/11,12:11:00,6189.00000,6190.00000,6189.00000,6189.00000,44
2002/3/11,12:12:00,6190.00000,6195.00000,6190.00000,6195.00000,69
2002/3/11,12:13:00,6198.00000,6200.00000,6196.00000,6200.00000,180
2002/3/11,12:14:00,6200.00000,6200.00000,6199.00000,6199.00000,130
2002/3/11,12:15:00,6199.00000,6199.00000,6183.00000,6183.00000,88
2002/3/11,12:16:00,6196.00000,6196.00000,6182.00000,6190.00000,27
2002/3/11,12:17:00,6186.00000,6190.00000,6185.00000,6189.00000,13
2002/3/11,12:18:00,6188.00000,6195.00000,6188.00000,6193.00000,21
2002/3/11,12:19:00,6190.00000,6190.00000,6186.00000,6186.00000,29
2002/3/11,12:20:00,6185.00000,6185.00000,6184.00000,6184.00000,32
2002/3/11,12:21:00,6185.00000,6190.00000,6185.00000,6190.00000,13
2002/3/11,12:22:00,6186.00000,6186.00000,6185.00000,6186.00000,14
2002/3/11,12:23:00,6188.00000,6189.00000,6185.00000,6185.00000,15
2002/3/11,12:24:00,6185.00000,6195.00000,6185.00000,6195.00000,54
2002/3/11,12:25:00,6196.00000,6200.00000,6196.00000,6200.00000,79
2002/3/11,12:26:00,6200.00000,6203.00000,6200.00000,6200.00000,82
2002/3/11,12:27:00,6197.00000,6197.00000,6192.00000,6192.00000,20
2002/3/11,12:28:00,6194.00000,6194.00000,6193.00000,6194.00000,27
2002/3/11,12:29:00,6200.00000,6200.00000,6194.00000,6194.00000,73
2002/3/11,12:30:00,6192.00000,6192.00000,6184.00000,6184.00000,37
2002/3/11,12:31:00,6185.00000,6197.00000,6185.00000,6190.00000,42
2002/3/11,12:32:00,6190.00000,6196.00000,6190.00000,6196.00000,26
2002/3/11,12:33:00,6192.00000,6200.00000,6192.00000,6200.00000,39
2002/3/11,12:34:00,6198.00000,6200.00000,6195.00000,6200.00000,39
2002/3/11,12:35:00,6200.00000,6200.00000,6200.00000,6200.00000,24
2002/3/11,12:36:00,6200.00000,6204.00000,6200.00000,6204.00000,60
2002/3/11,12:37:00,6205.00000,6210.00000,6204.00000,6204.00000,82
2002/3/11,12:38:00,6204.00000,6205.00000,6204.00000,6205.00000,29
2002/3/11,12:39:00,6204.00000,6204.00000,6200.00000,6201.00000,61
2002/3/11,12:40:00,6201.00000,6204.00000,6201.00000,6203.00000,22
2002/3/11,12:41:00,6202.00000,6202.00000,6196.00000,6196.00000,60
2002/3/11,12:42:00,6196.00000,6199.00000,6196.00000,6199.00000,26
2002/3/11,12:43:00,6198.00000,6205.00000,6196.00000,6205.00000,27
2002/3/11,12:44:00,6205.00000,6209.00000,6201.00000,6202.00000,15
2002/3/11,12:45:00,6202.00000,6204.00000,6202.00000,6202.00000,9
2002/3/11,12:46:00,6200.00000,6208.00000,6200.00000,6208.00000,57
2002/3/11,12:47:00,6210.00000,6213.00000,6210.00000,6213.00000,59
2002/3/11,12:48:00,6212.00000,6212.00000,6200.00000,6200.00000,100
2002/3/11,12:49:00,6206.00000,6213.00000,6201.00000,6202.00000,54
2002/3/11,12:50:00,6202.00000,6206.00000,6201.00000,6206.00000,19
2002/3/11,12:51:00,6206.00000,6206.00000,6202.00000,6205.00000,35
2002/3/11,12:52:00,6204.00000,6205.00000,6202.00000,6205.00000,16
2002/3/11,12:53:00,6205.00000,6206.00000,6202.00000,6205.00000,41
2002/3/11,12:54:00,6207.00000,6210.00000,6207.00000,6208.00000,32
2002/3/11,12:55:00,6205.00000,6211.00000,6205.00000,6209.00000,21
2002/3/11,12:56:00,6210.00000,6210.00000,6203.00000,6205.00000,21
2002/3/11,12:57:00,6205.00000,6205.00000,6201.00000,6201.00000,19
2002/3/11,12:58:00,6205.00000,6210.00000,6205.00000,6210.00000,42
2002/3/11,12:59:00,6211.00000,6213.00000,6210.00000,6213.00000,26
2002/3/11,13:00:00,6213.00000,6215.00000,6211.00000,6215.00000,46
2002/3/11,13:01:00,6213.00000,6213.00000,6209.00000,6209.00000,12
2002/3/11,13:02:00,6206.00000,6206.00000,6203.00000,6203.00000,33
2002/3/11,13:03:00,6203.00000,6203.00000,6199.00000,6199.00000,57
2002/3/11,13:04:00,6201.00000,6201.00000,6194.00000,6194.00000,55
2002/3/11,13:05:00,6194.00000,6194.00000,6190.00000,6193.00000,54
2002/3/11,13:06:00,6191.00000,6195.00000,6191.00000,6195.00000,35
2002/3/11,13:07:00,6194.00000,6195.00000,6191.00000,6191.00000,34
2002/3/11,13:08:00,6191.00000,6192.00000,6191.00000,6192.00000,49
2002/3/11,13:09:00,6192.00000,6193.00000,6186.00000,6187.00000,52
2002/3/11,13:10:00,6187.00000,6190.00000,6187.00000,6190.00000,38
2002/3/11,13:11:00,6190.00000,6191.00000,6189.00000,6189.00000,61
2002/3/11,13:12:00,6189.00000,6190.00000,6188.00000,6190.00000,43
2002/3/11,13:13:00,6189.00000,6196.00000,6189.00000,6193.00000,41
2002/3/11,13:14:00,6194.00000,6195.00000,6193.00000,6193.00000,27
2002/3/11,13:15:00,6194.00000,6196.00000,6190.00000,6190.00000,30
2002/3/11,13:16:00,6190.00000,6190.00000,6185.00000,6185.00000,64
2002/3/11,13:17:00,6185.00000,6188.00000,6184.00000,6188.00000,50
2002/3/11,13:18:00,6190.00000,6200.00000,6190.00000,6200.00000,43
2002/3/11,13:19:00,6200.00000,6204.00000,6199.00000,6199.00000,76
2002/3/11,13:20:00,6199.00000,6203.00000,6199.00000,6200.00000,54
2002/3/11,13:21:00,6199.00000,6202.00000,6199.00000,6199.00000,21
2002/3/11,13:22:00,6200.00000,6200.00000,6191.00000,6191.00000,54
2002/3/11,13:23:00,6190.00000,6194.00000,6187.00000,6187.00000,54
2002/3/11,13:24:00,6190.00000,6194.00000,6186.00000,6190.00000,42
2002/3/11,13:25:00,6190.00000,6194.00000,6190.00000,6191.00000,24
2002/3/11,13:26:00,6192.00000,6192.00000,6186.00000,6186.00000,54
2002/3/11,13:27:00,6190.00000,6199.00000,6190.00000,6199.00000,51
2002/3/11,13:28:00,6196.00000,6201.00000,6196.00000,6201.00000,84
2002/3/11,13:29:00,6202.00000,6202.00000,6197.00000,6197.00000,37
2002/3/11,13:30:00,6198.00000,6205.00000,6196.00000,6196.00000,60
2002/3/11,13:31:00,6200.00000,6200.00000,6199.00000,6200.00000,52
2002/3/11,13:32:00,6202.00000,6202.00000,6196.00000,6200.00000,41
2002/3/11,13:33:00,6200.00000,6200.00000,6197.00000,6197.00000,30
2002/3/11,13:34:00,6196.00000,6198.00000,6195.00000,6198.00000,73
2002/3/11,13:35:00,6198.00000,6198.00000,6195.00000,6195.00000,39
2002/3/11,13:36:00,6195.00000,6195.00000,6193.00000,6195.00000,29
2002/3/11,13:37:00,6195.00000,6196.00000,6195.00000,6195.00000,28
2002/3/11,13:38:00,6195.00000,6196.00000,6192.00000,6192.00000,46
2002/3/11,13:39:00,6193.00000,6195.00000,6192.00000,6194.00000,34
2002/3/11,13:40:00,6194.00000,6195.00000,6193.00000,6195.00000,71
2002/3/11,13:45:00,6190.00000,6190.00000,6190.00000,6190.00000,368
2002/3/12,08:46:00,6180.00000,6180.00000,6174.00000,6174.00000,57
2002/3/12,08:47:00,6175.00000,6175.00000,6174.00000,6174.00000,48
2002/3/12,08:48:00,6173.00000,6174.00000,6172.00000,6174.00000,41
2002/3/12,08:49:00,6174.00000,6174.00000,6170.00000,6171.00000,34
2002/3/12,08:50:00,6170.00000,6171.00000,6168.00000,6168.00000,29
2002/3/12,08:51:00,6167.00000,6167.00000,6162.00000,6162.00000,33
2002/3/12,08:52:00,6162.00000,6166.00000,6162.00000,6165.00000,33
2002/3/12,08:53:00,6165.00000,6165.00000,6164.00000,6165.00000,47
2002/3/12,08:54:00,6165.00000,6167.00000,6164.00000,6167.00000,31
2002/3/12,08:55:00,6169.00000,6170.00000,6169.00000,6170.00000,48
2002/3/12,08:56:00,6169.00000,6169.00000,6167.00000,6167.00000,41
2002/3/12,08:57:00,6170.00000,6170.00000,6169.00000,6170.00000,17
2002/3/12,08:58:00,6170.00000,6177.00000,6170.00000,6177.00000,46
2002/3/12,08:59:00,6175.00000,6179.00000,6175.00000,6176.00000,36
2002/3/12,09:00:00,6176.00000,6177.00000,6175.00000,6177.00000,31
2002/3/12,09:01:00,6176.00000,6176.00000,6167.00000,6167.00000,60
2002/3/12,09:02:00,6164.00000,6164.00000,6154.00000,6154.00000,111
2002/3/12,09:03:00,6151.00000,6156.00000,6151.00000,6156.00000,102
2002/3/12,09:04:00,6159.00000,6165.00000,6159.00000,6165.00000,77
2002/3/12,09:05:00,6168.00000,6169.00000,6164.00000,6164.00000,54
2002/3/12,09:06:00,6165.00000,6165.00000,6153.00000,6155.00000,110
2002/3/12,09:07:00,6152.00000,6158.00000,6152.00000,6153.00000,44
2002/3/12,09:08:00,6155.00000,6160.00000,6155.00000,6160.00000,51
2002/3/12,09:09:00,6160.00000,6161.00000,6160.00000,6161.00000,36
2002/3/12,09:10:00,6165.00000,6170.00000,6165.00000,6166.00000,42
2002/3/12,09:11:00,6168.00000,6171.00000,6165.00000,6166.00000,59
2002/3/12,09:12:00,6166.00000,6170.00000,6166.00000,6169.00000,32
2002/3/12,09:13:00,6168.00000,6168.00000,6160.00000,6160.00000,72
2002/3/12,09:14:00,6159.00000,6159.00000,6153.00000,6153.00000,100
2002/3/12,09:15:00,6151.00000,6151.00000,6145.00000,6145.00000,147
2002/3/12,09:16:00,6146.00000,6149.00000,6146.00000,6146.00000,51
2002/3/12,09:17:00,6146.00000,6150.00000,6146.00000,6150.00000,98
2002/3/12,09:18:00,6150.00000,6150.00000,6147.00000,6147.00000,58
2002/3/12,09:19:00,6145.00000,6147.00000,6145.00000,6147.00000,61
2002/3/12,09:20:00,6147.00000,6151.00000,6147.00000,6151.00000,69
2002/3/12,09:21:00,6154.00000,6154.00000,6147.00000,6151.00000,34
2002/3/12,09:22:00,6147.00000,6147.00000,6139.00000,6139.00000,138
2002/3/12,09:23:00,6136.00000,6150.00000,6136.00000,6142.00000,57
2002/3/12,09:24:00,6143.00000,6150.00000,6143.00000,6146.00000,58
2002/3/12,09:25:00,6149.00000,6149.00000,6145.00000,6149.00000,55
2002/3/12,09:26:00,6149.00000,6150.00000,6147.00000,6149.00000,66
2002/3/12,09:27:00,6149.00000,6150.00000,6148.00000,6149.00000,51
2002/3/12,09:28:00,6150.00000,6153.00000,6150.00000,6150.00000,36
2002/3/12,09:29:00,6150.00000,6152.00000,6149.00000,6149.00000,35
2002/3/12,09:30:00,6149.00000,6149.00000,6147.00000,6147.00000,31
2002/3/12,09:31:00,6146.00000,6147.00000,6145.00000,6146.00000,27
2002/3/12,09:32:00,6146.00000,6150.00000,6146.00000,6150.00000,38
2002/3/12,09:33:00,6152.00000,6152.00000,6149.00000,6149.00000,28
2002/3/12,09:34:00,6149.00000,6149.00000,6145.00000,6145.00000,54
2002/3/12,09:35:00,6142.00000,6148.00000,6140.00000,6140.00000,57
2002/3/12,09:36:00,6140.00000,6140.00000,6130.00000,6130.00000,170
2002/3/12,09:37:00,6130.00000,6132.00000,6130.00000,6132.00000,93
2002/3/12,09:38:00,6134.00000,6136.00000,6134.00000,6135.00000,52
2002/3/12,09:39:00,6133.00000,6133.00000,6130.00000,6130.00000,67
2002/3/12,09:40:00,6133.00000,6136.00000,6133.00000,6135.00000,39
2002/3/12,09:41:00,6136.00000,6140.00000,6136.00000,6140.00000,23
2002/3/12,09:42:00,6140.00000,6140.00000,6138.00000,6138.00000,18
2002/3/12,09:43:00,6142.00000,6142.00000,6136.00000,6137.00000,26
2002/3/12,09:44:00,6137.00000,6137.00000,6130.00000,6130.00000,76
2002/3/12,09:45:00,6125.00000,6125.00000,6119.00000,6121.00000,183
2002/3/12,09:46:00,6123.00000,6124.00000,6122.00000,6122.00000,84
2002/3/12,09:47:00,6122.00000,6126.00000,6122.00000,6126.00000,81
2002/3/12,09:48:00,6129.00000,6130.00000,6127.00000,6129.00000,49
2002/3/12,09:49:00,6130.00000,6130.00000,6124.00000,6127.00000,50
2002/3/12,09:50:00,6128.00000,6128.00000,6126.00000,6126.00000,32
2002/3/12,09:51:00,6129.00000,6129.00000,6125.00000,6125.00000,47
2002/3/12,09:52:00,6125.00000,6129.00000,6125.00000,6129.00000,18
2002/3/12,09:53:00,6126.00000,6128.00000,6126.00000,6128.00000,19
2002/3/12,09:54:00,6126.00000,6128.00000,6126.00000,6128.00000,32
2002/3/12,09:55:00,6126.00000,6126.00000,6122.00000,6122.00000,61
2002/3/12,09:56:00,6121.00000,6121.00000,6110.00000,6110.00000,180
2002/3/12,09:57:00,6112.00000,6112.00000,6110.00000,6111.00000,73
2002/3/12,09:58:00,6112.00000,6115.00000,6111.00000,6115.00000,77
2002/3/12,09:59:00,6114.00000,6114.00000,6111.00000,6112.00000,91
2002/3/12,10:00:00,6112.00000,6113.00000,6110.00000,6113.00000,62
2002/3/12,10:01:00,6111.00000,6114.00000,6111.00000,6111.00000,104
2002/3/12,10:02:00,6112.00000,6112.00000,6110.00000,6111.00000,81
2002/3/12,10:03:00,6109.00000,6110.00000,6106.00000,6106.00000,73
2002/3/12,10:04:00,6107.00000,6111.00000,6107.00000,6111.00000,72
2002/3/12,10:05:00,6112.00000,6115.00000,6111.00000,6111.00000,51
2002/3/12,10:06:00,6119.00000,6119.00000,6113.00000,6115.00000,42
2002/3/12,10:07:00,6115.00000,6116.00000,6115.00000,6116.00000,40
2002/3/12,10:08:00,6115.00000,6118.00000,6115.00000,6115.00000,32
2002/3/12,10:09:00,6115.00000,6115.00000,6110.00000,6110.00000,65
2002/3/12,10:10:00,6110.00000,6110.00000,6107.00000,6110.00000,48
2002/3/12,10:11:00,6108.00000,6114.00000,6107.00000,6110.00000,32
2002/3/12,10:12:00,6115.00000,6116.00000,6112.00000,6115.00000,16
2002/3/12,10:13:00,6117.00000,6120.00000,6117.00000,6120.00000,61
2002/3/12,10:14:00,6120.00000,6125.00000,6120.00000,6121.00000,40
2002/3/12,10:15:00,6122.00000,6124.00000,6120.00000,6124.00000,58
2002/3/12,10:16:00,6124.00000,6125.00000,6123.00000,6123.00000,61
2002/3/12,10:17:00,6123.00000,6123.00000,6120.00000,6120.00000,76
2002/3/12,10:18:00,6120.00000,6120.00000,6117.00000,6117.00000,51
2002/3/12,10:19:00,6119.00000,6120.00000,6119.00000,6119.00000,31
2002/3/12,10:20:00,6120.00000,6120.00000,6118.00000,6120.00000,36
2002/3/12,10:21:00,6120.00000,6127.00000,6120.00000,6122.00000,29
2002/3/12,10:22:00,6126.00000,6126.00000,6120.00000,6125.00000,20
2002/3/12,10:23:00,6125.00000,6125.00000,6122.00000,6122.00000,28
2002/3/12,10:24:00,6120.00000,6123.00000,6120.00000,6121.00000,35
2002/3/12,10:25:00,6122.00000,6122.00000,6120.00000,6120.00000,39
2002/3/12,10:26:00,6120.00000,6120.00000,6118.00000,6120.00000,23
2002/3/12,10:27:00,6120.00000,6120.00000,6120.00000,6120.00000,29
2002/3/12,10:28:00,6120.00000,6124.00000,6120.00000,6120.00000,21
2002/3/12,10:29:00,6120.00000,6125.00000,6120.00000,6120.00000,21
2002/3/12,10:30:00,6120.00000,6125.00000,6120.00000,6121.00000,20
2002/3/12,10:31:00,6121.00000,6125.00000,6121.00000,6125.00000,32
2002/3/12,10:32:00,6125.00000,6126.00000,6123.00000,6123.00000,24
2002/3/12,10:33:00,6124.00000,6125.00000,6123.00000,6125.00000,30
2002/3/12,10:34:00,6124.00000,6127.00000,6124.00000,6127.00000,47
2002/3/12,10:35:00,6127.00000,6127.00000,6125.00000,6126.00000,58
2002/3/12,10:36:00,6125.00000,6126.00000,6124.00000,6126.00000,38
2002/3/12,10:37:00,6126.00000,6127.00000,6126.00000,6126.00000,16
2002/3/12,10:38:00,6124.00000,6126.00000,6124.00000,6124.00000,28
2002/3/12,10:39:00,6125.00000,6125.00000,6121.00000,6121.00000,35
2002/3/12,10:40:00,6121.00000,6121.00000,6118.00000,6118.00000,68
2002/3/12,10:41:00,6118.00000,6120.00000,6117.00000,6120.00000,31
2002/3/12,10:42:00,6120.00000,6120.00000,6118.00000,6118.00000,28
2002/3/12,10:43:00,6120.00000,6120.00000,6119.00000,6119.00000,15
2002/3/12,10:44:00,6117.00000,6120.00000,6117.00000,6118.00000,31
2002/3/12,10:45:00,6118.00000,6120.00000,6117.00000,6119.00000,15
2002/3/12,10:46:00,6116.00000,6116.00000,6115.00000,6115.00000,27
2002/3/12,10:47:00,6115.00000,6116.00000,6115.00000,6116.00000,48
2002/3/12,10:48:00,6116.00000,6116.00000,6115.00000,6116.00000,27
2002/3/12,10:49:00,6116.00000,6120.00000,6116.00000,6120.00000,27
2002/3/12,10:50:00,6115.00000,6123.00000,6115.00000,6123.00000,27
2002/3/12,10:51:00,6124.00000,6124.00000,6123.00000,6123.00000,26
2002/3/12,10:52:00,6124.00000,6125.00000,6124.00000,6125.00000,28
2002/3/12,10:53:00,6126.00000,6126.00000,6126.00000,6126.00000,35
2002/3/12,10:54:00,6127.00000,6128.00000,6126.00000,6128.00000,31
2002/3/12,10:55:00,6128.00000,6128.00000,6124.00000,6124.00000,24
2002/3/12,10:56:00,6126.00000,6126.00000,6120.00000,6126.00000,28
2002/3/12,10:57:00,6126.00000,6126.00000,6125.00000,6126.00000,18
2002/3/12,10:58:00,6127.00000,6129.00000,6127.00000,6129.00000,78
2002/3/12,10:59:00,6129.00000,6130.00000,6129.00000,6130.00000,72
2002/3/12,11:00:00,6134.00000,6134.00000,6130.00000,6130.00000,26
2002/3/12,11:01:00,6130.00000,6130.00000,6127.00000,6128.00000,59
2002/3/12,11:02:00,6128.00000,6130.00000,6127.00000,6127.00000,17
2002/3/12,11:03:00,6126.00000,6127.00000,6125.00000,6127.00000,44
2002/3/12,11:04:00,6125.00000,6125.00000,6125.00000,6125.00000,29
2002/3/12,11:05:00,6120.00000,6124.00000,6120.00000,6122.00000,32
2002/3/12,11:06:00,6124.00000,6125.00000,6122.00000,6125.00000,15
2002/3/12,11:07:00,6124.00000,6124.00000,6122.00000,6122.00000,22
2002/3/12,11:08:00,6120.00000,6120.00000,6120.00000,6120.00000,38
2002/3/12,11:09:00,6120.00000,6120.00000,6116.00000,6117.00000,30
2002/3/12,11:10:00,6116.00000,6116.00000,6115.00000,6115.00000,50
2002/3/12,11:11:00,6118.00000,6119.00000,6115.00000,6117.00000,16
2002/3/12,11:12:00,6119.00000,6119.00000,6116.00000,6116.00000,18
2002/3/12,11:13:00,6117.00000,6120.00000,6117.00000,6120.00000,6
2002/3/12,11:14:00,6120.00000,6128.00000,6120.00000,6128.00000,30
2002/3/12,11:15:00,6128.00000,6128.00000,6127.00000,6127.00000,11
2002/3/12,11:16:00,6127.00000,6129.00000,6123.00000,6125.00000,22
2002/3/12,11:17:00,6128.00000,6129.00000,6125.00000,6128.00000,16
2002/3/12,11:18:00,6128.00000,6128.00000,6125.00000,6127.00000,23
2002/3/12,11:19:00,6127.00000,6127.00000,6125.00000,6126.00000,15
2002/3/12,11:20:00,6126.00000,6126.00000,6122.00000,6125.00000,33
2002/3/12,11:21:00,6121.00000,6121.00000,6120.00000,6120.00000,56
2002/3/12,11:22:00,6120.00000,6120.00000,6115.00000,6115.00000,90
2002/3/12,11:23:00,6115.00000,6118.00000,6113.00000,6113.00000,36
2002/3/12,11:24:00,6113.00000,6113.00000,6106.00000,6106.00000,104
2002/3/12,11:25:00,6110.00000,6110.00000,6100.00000,6100.00000,190
2002/3/12,11:26:00,6100.00000,6105.00000,6100.00000,6105.00000,105
2002/3/12,11:27:00,6108.00000,6108.00000,6105.00000,6105.00000,39
2002/3/12,11:28:00,6107.00000,6108.00000,6103.00000,6103.00000,38
2002/3/12,11:29:00,6101.00000,6102.00000,6100.00000,6100.00000,80
2002/3/12,11:30:00,6100.00000,6100.00000,6086.00000,6086.00000,169
2002/3/12,11:31:00,6090.00000,6099.00000,6090.00000,6095.00000,76
2002/3/12,11:32:00,6091.00000,6095.00000,6091.00000,6095.00000,53
2002/3/12,11:33:00,6095.00000,6097.00000,6095.00000,6097.00000,34
2002/3/12,11:34:00,6098.00000,6098.00000,6095.00000,6095.00000,22
2002/3/12,11:35:00,6095.00000,6095.00000,6091.00000,6091.00000,49
2002/3/12,11:36:00,6090.00000,6090.00000,6086.00000,6088.00000,131
2002/3/12,11:37:00,6090.00000,6093.00000,6089.00000,6091.00000,34
2002/3/12,11:38:00,6091.00000,6095.00000,6091.00000,6095.00000,31
2002/3/12,11:39:00,6096.00000,6097.00000,6092.00000,6092.00000,26
2002/3/12,11:40:00,6092.00000,6092.00000,6092.00000,6092.00000,14
2002/3/12,11:41:00,6092.00000,6092.00000,6090.00000,6090.00000,31
2002/3/12,11:42:00,6088.00000,6090.00000,6085.00000,6086.00000,76
2002/3/12,11:43:00,6086.00000,6088.00000,6085.00000,6088.00000,32
2002/3/12,11:44:00,6088.00000,6090.00000,6086.00000,6089.00000,37
2002/3/12,11:45:00,6089.00000,6090.00000,6088.00000,6090.00000,27
2002/3/12,11:46:00,6090.00000,6093.00000,6090.00000,6093.00000,24
2002/3/12,11:47:00,6094.00000,6099.00000,6094.00000,6099.00000,29
2002/3/12,11:48:00,6099.00000,6099.00000,6095.00000,6096.00000,28
2002/3/12,11:49:00,6098.00000,6099.00000,6095.00000,6099.00000,41
2002/3/12,11:50:00,6100.00000,6100.00000,6095.00000,6096.00000,41
2002/3/12,11:51:00,6099.00000,6099.00000,6098.00000,6099.00000,18
2002/3/12,11:52:00,6098.00000,6099.00000,6098.00000,6098.00000,22
2002/3/12,11:53:00,6099.00000,6100.00000,6099.00000,6100.00000,29
2002/3/12,11:54:00,6099.00000,6100.00000,6099.00000,6099.00000,29
2002/3/12,11:55:00,6098.00000,6099.00000,6097.00000,6098.00000,17
2002/3/12,11:56:00,6095.00000,6098.00000,6095.00000,6098.00000,10
2002/3/12,11:57:00,6099.00000,6100.00000,6096.00000,6100.00000,25
2002/3/12,11:58:00,6100.00000,6102.00000,6096.00000,6100.00000,33
2002/3/12,11:59:00,6100.00000,6102.00000,6100.00000,6101.00000,33
2002/3/12,12:00:00,6102.00000,6105.00000,6102.00000,6105.00000,33
2002/3/12,12:01:00,6108.00000,6108.00000,6105.00000,6105.00000,23
2002/3/12,12:02:00,6105.00000,6105.00000,6103.00000,6105.00000,36
2002/3/12,12:03:00,6105.00000,6105.00000,6105.00000,6105.00000,28
2002/3/12,12:04:00,6105.00000,6105.00000,6101.00000,6103.00000,38
2002/3/12,12:05:00,6103.00000,6103.00000,6100.00000,6100.00000,18
2002/3/12,12:06:00,6101.00000,6101.00000,6095.00000,6098.00000,12
2002/3/12,12:07:00,6098.00000,6098.00000,6093.00000,6093.00000,18
2002/3/12,12:08:00,6096.00000,6096.00000,6091.00000,6091.00000,16
2002/3/12,12:09:00,6093.00000,6093.00000,6091.00000,6093.00000,17
2002/3/12,12:10:00,6093.00000,6093.00000,6093.00000,6093.00000,19
2002/3/12,12:11:00,6092.00000,6093.00000,6092.00000,6093.00000,21
2002/3/12,12:12:00,6093.00000,6098.00000,6092.00000,6098.00000,16
2002/3/12,12:13:00,6095.00000,6100.00000,6095.00000,6100.00000,8
2002/3/12,12:14:00,6098.00000,6105.00000,6098.00000,6105.00000,18
2002/3/12,12:15:00,6105.00000,6107.00000,6105.00000,6107.00000,40
2002/3/12,12:16:00,6108.00000,6108.00000,6105.00000,6105.00000,34
2002/3/12,12:17:00,6105.00000,6106.00000,6103.00000,6104.00000,26
2002/3/12,12:18:00,6104.00000,6104.00000,6100.00000,6102.00000,16
2002/3/12,12:19:00,6104.00000,6104.00000,6102.00000,6102.00000,16
2002/3/12,12:20:00,6103.00000,6103.00000,6100.00000,6100.00000,42
2002/3/12,12:21:00,6100.00000,6100.00000,6095.00000,6095.00000,34
2002/3/12,12:22:00,6092.00000,6092.00000,6090.00000,6090.00000,59
2002/3/12,12:23:00,6088.00000,6091.00000,6087.00000,6091.00000,43
2002/3/12,12:24:00,6094.00000,6094.00000,6091.00000,6092.00000,14
2002/3/12,12:25:00,6091.00000,6091.00000,6089.00000,6090.00000,48
2002/3/12,12:26:00,6089.00000,6089.00000,6080.00000,6080.00000,132
2002/3/12,12:27:00,6080.00000,6080.00000,6077.00000,6078.00000,111
2002/3/12,12:28:00,6077.00000,6077.00000,6075.00000,6075.00000,56
2002/3/12,12:29:00,6075.00000,6075.00000,6073.00000,6073.00000,108
2002/3/12,12:30:00,6072.00000,6079.00000,6072.00000,6079.00000,80
2002/3/12,12:31:00,6073.00000,6076.00000,6072.00000,6074.00000,86
2002/3/12,12:32:00,6072.00000,6075.00000,6072.00000,6073.00000,79
2002/3/12,12:33:00,6073.00000,6079.00000,6073.00000,6079.00000,52
2002/3/12,12:34:00,6080.00000,6083.00000,6076.00000,6082.00000,57
2002/3/12,12:35:00,6082.00000,6083.00000,6080.00000,6080.00000,28
2002/3/12,12:36:00,6080.00000,6080.00000,6076.00000,6080.00000,34
2002/3/12,12:37:00,6080.00000,6085.00000,6080.00000,6083.00000,45
2002/3/12,12:38:00,6081.00000,6087.00000,6081.00000,6087.00000,35
2002/3/12,12:39:00,6083.00000,6089.00000,6083.00000,6088.00000,42
2002/3/12,12:40:00,6088.00000,6089.00000,6087.00000,6089.00000,27
2002/3/12,12:41:00,6090.00000,6093.00000,6090.00000,6092.00000,34
2002/3/12,12:42:00,6092.00000,6092.00000,6085.00000,6085.00000,30
2002/3/12,12:43:00,6083.00000,6089.00000,6083.00000,6088.00000,23
2002/3/12,12:44:00,6087.00000,6090.00000,6085.00000,6087.00000,22
2002/3/12,12:45:00,6086.00000,6088.00000,6086.00000,6088.00000,19
2002/3/12,12:46:00,6087.00000,6090.00000,6085.00000,6089.00000,36
2002/3/12,12:47:00,6086.00000,6086.00000,6080.00000,6080.00000,74
2002/3/12,12:48:00,6080.00000,6080.00000,6075.00000,6076.00000,82
2002/3/12,12:49:00,6076.00000,6080.00000,6076.00000,6078.00000,28
2002/3/12,12:50:00,6080.00000,6080.00000,6080.00000,6080.00000,27
2002/3/12,12:51:00,6081.00000,6090.00000,6081.00000,6085.00000,14
2002/3/12,12:52:00,6085.00000,6088.00000,6085.00000,6088.00000,16
2002/3/12,12:53:00,6088.00000,6090.00000,6088.00000,6090.00000,18
2002/3/12,12:54:00,6093.00000,6096.00000,6093.00000,6096.00000,34
2002/3/12,12:55:00,6098.00000,6100.00000,6098.00000,6100.00000,35
2002/3/12,12:56:00,6100.00000,6104.00000,6100.00000,6104.00000,81
2002/3/12,12:57:00,6101.00000,6101.00000,6098.00000,6098.00000,51
2002/3/12,12:58:00,6101.00000,6104.00000,6100.00000,6100.00000,14
2002/3/12,12:59:00,6100.00000,6102.00000,6100.00000,6102.00000,41
2002/3/12,13:00:00,6101.00000,6101.00000,6094.00000,6094.00000,38
2002/3/12,13:01:00,6098.00000,6098.00000,6090.00000,6095.00000,39
2002/3/12,13:02:00,6097.00000,6098.00000,6096.00000,6097.00000,17
2002/3/12,13:03:00,6097.00000,6103.00000,6097.00000,6103.00000,44
2002/3/12,13:04:00,6104.00000,6109.00000,6104.00000,6109.00000,69
2002/3/12,13:05:00,6112.00000,6115.00000,6112.00000,6115.00000,95
2002/3/12,13:06:00,6115.00000,6115.00000,6112.00000,6112.00000,63
2002/3/12,13:07:00,6113.00000,6113.00000,6105.00000,6105.00000,41
2002/3/12,13:08:00,6105.00000,6110.00000,6105.00000,6110.00000,39
2002/3/12,13:09:00,6111.00000,6112.00000,6107.00000,6109.00000,37
2002/3/12,13:10:00,6104.00000,6107.00000,6103.00000,6104.00000,55
2002/3/12,13:11:00,6103.00000,6106.00000,6103.00000,6105.00000,16
2002/3/12,13:12:00,6105.00000,6108.00000,6105.00000,6108.00000,16
2002/3/12,13:13:00,6109.00000,6109.00000,6105.00000,6105.00000,22
2002/3/12,13:14:00,6104.00000,6104.00000,6098.00000,6098.00000,63
2002/3/12,13:15:00,6098.00000,6105.00000,6097.00000,6097.00000,16
2002/3/12,13:16:00,6099.00000,6112.00000,6099.00000,6112.00000,80
2002/3/12,13:17:00,6113.00000,6119.00000,6113.00000,6119.00000,205
2002/3/12,13:18:00,6117.00000,6119.00000,6112.00000,6115.00000,92
2002/3/12,13:19:00,6117.00000,6117.00000,6113.00000,6117.00000,34
2002/3/12,13:20:00,6115.00000,6115.00000,6105.00000,6105.00000,30
2002/3/12,13:21:00,6105.00000,6105.00000,6101.00000,6103.00000,25
2002/3/12,13:22:00,6100.00000,6115.00000,6100.00000,6115.00000,45
2002/3/12,13:23:00,6114.00000,6114.00000,6106.00000,6106.00000,7
2002/3/12,13:24:00,6103.00000,6103.00000,6100.00000,6101.00000,53
2002/3/12,13:25:00,6101.00000,6104.00000,6100.00000,6104.00000,41
2002/3/12,13:26:00,6104.00000,6107.00000,6104.00000,6105.00000,28
2002/3/12,13:27:00,6102.00000,6105.00000,6102.00000,6102.00000,11
2002/3/12,13:28:00,6102.00000,6110.00000,6102.00000,6110.00000,33
2002/3/12,13:29:00,6111.00000,6111.00000,6105.00000,6110.00000,27
2002/3/12,13:30:00,6110.00000,6112.00000,6110.00000,6112.00000,44
2002/3/12,13:31:00,6113.00000,6114.00000,6110.00000,6112.00000,62
2002/3/12,13:32:00,6112.00000,6115.00000,6110.00000,6114.00000,84
2002/3/12,13:33:00,6115.00000,6115.00000,6113.00000,6115.00000,30
2002/3/12,13:34:00,6115.00000,6115.00000,6113.00000,6115.00000,39
2002/3/12,13:35:00,6115.00000,6118.00000,6115.00000,6118.00000,51
2002/3/12,13:36:00,6118.00000,6118.00000,6116.00000,6116.00000,24
2002/3/12,13:37:00,6116.00000,6118.00000,6116.00000,6116.00000,29
2002/3/12,13:38:00,6119.00000,6119.00000,6116.00000,6119.00000,61
2002/3/12,13:39:00,6119.00000,6120.00000,6116.00000,6116.00000,53
2002/3/12,13:40:00,6117.00000,6120.00000,6117.00000,6117.00000,77
2002/3/12,13:45:00,6120.00000,6120.00000,6120.00000,6120.00000,311
2002/3/13,08:46:00,6082.00000,6085.00000,6082.00000,6082.00000,98
2002/3/13,08:47:00,6082.00000,6086.00000,6082.00000,6086.00000,60
2002/3/13,08:48:00,6086.00000,6095.00000,6086.00000,6091.00000,70
2002/3/13,08:49:00,6091.00000,6114.00000,6091.00000,6110.00000,125
2002/3/13,08:50:00,6101.00000,6108.00000,6101.00000,6106.00000,30
2002/3/13,08:51:00,6109.00000,6109.00000,6105.00000,6109.00000,36
2002/3/13,08:52:00,6108.00000,6108.00000,6105.00000,6108.00000,21
2002/3/13,08:53:00,6105.00000,6108.00000,6105.00000,6106.00000,32
2002/3/13,08:54:00,6106.00000,6106.00000,6104.00000,6104.00000,25
2002/3/13,08:55:00,6103.00000,6104.00000,6101.00000,6101.00000,38
2002/3/13,08:56:00,6104.00000,6104.00000,6100.00000,6100.00000,36
2002/3/13,08:57:00,6100.00000,6100.00000,6097.00000,6097.00000,32
2002/3/13,08:58:00,6100.00000,6100.00000,6097.00000,6098.00000,41
2002/3/13,08:59:00,6097.00000,6100.00000,6097.00000,6100.00000,25
2002/3/13,09:00:00,6099.00000,6099.00000,6095.00000,6095.00000,64
2002/3/13,09:01:00,6091.00000,6096.00000,6090.00000,6096.00000,59
2002/3/13,09:02:00,6095.00000,6096.00000,6093.00000,6095.00000,43
2002/3/13,09:03:00,6093.00000,6093.00000,6091.00000,6091.00000,54
2002/3/13,09:04:00,6091.00000,6092.00000,6086.00000,6092.00000,70
2002/3/13,09:05:00,6092.00000,6093.00000,6092.00000,6092.00000,53
2002/3/13,09:06:00,6094.00000,6096.00000,6092.00000,6096.00000,34
2002/3/13,09:07:00,6096.00000,6106.00000,6096.00000,6106.00000,71
2002/3/13,09:08:00,6107.00000,6108.00000,6105.00000,6105.00000,39
2002/3/13,09:09:00,6105.00000,6114.00000,6105.00000,6114.00000,61
2002/3/13,09:10:00,6120.00000,6120.00000,6116.00000,6116.00000,74
2002/3/13,09:11:00,6117.00000,6120.00000,6115.00000,6120.00000,77
2002/3/13,09:12:00,6116.00000,6125.00000,6116.00000,6120.00000,109
2002/3/13,09:13:00,6123.00000,6123.00000,6120.00000,6121.00000,59
2002/3/13,09:14:00,6120.00000,6130.00000,6120.00000,6130.00000,81
2002/3/13,09:15:00,6130.00000,6140.00000,6130.00000,6134.00000,110
2002/3/13,09:16:00,6135.00000,6136.00000,6135.00000,6136.00000,79
2002/3/13,09:17:00,6139.00000,6147.00000,6139.00000,6147.00000,127
2002/3/13,09:18:00,6149.00000,6149.00000,6140.00000,6141.00000,142
2002/3/13,09:19:00,6140.00000,6140.00000,6138.00000,6138.00000,65
2002/3/13,09:20:00,6139.00000,6144.00000,6139.00000,6140.00000,59
2002/3/13,09:21:00,6141.00000,6142.00000,6140.00000,6142.00000,46
2002/3/13,09:22:00,6143.00000,6145.00000,6143.00000,6145.00000,82
2002/3/13,09:23:00,6145.00000,6149.00000,6144.00000,6149.00000,150
2002/3/13,09:24:00,6145.00000,6149.00000,6145.00000,6145.00000,72
2002/3/13,09:25:00,6145.00000,6148.00000,6145.00000,6145.00000,64
2002/3/13,09:26:00,6140.00000,6150.00000,6140.00000,6150.00000,121
2002/3/13,09:27:00,6150.00000,6160.00000,6150.00000,6159.00000,291
2002/3/13,09:28:00,6160.00000,6160.00000,6155.00000,6158.00000,96
2002/3/13,09:29:00,6155.00000,6162.00000,6155.00000,6162.00000,97
2002/3/13,09:30:00,6160.00000,6164.00000,6160.00000,6164.00000,105
2002/3/13,09:31:00,6165.00000,6170.00000,6165.00000,6170.00000,140
2002/3/13,09:32:00,6165.00000,6170.00000,6165.00000,6170.00000,113
2002/3/13,09:33:00,6168.00000,6168.00000,6164.00000,6165.00000,59
2002/3/13,09:34:00,6165.00000,6169.00000,6165.00000,6169.00000,85
2002/3/13,09:35:00,6170.00000,6170.00000,6170.00000,6170.00000,120
2002/3/13,09:36:00,6166.00000,6170.00000,6166.00000,6166.00000,51
2002/3/13,09:37:00,6166.00000,6168.00000,6166.00000,6167.00000,48
2002/3/13,09:38:00,6168.00000,6170.00000,6167.00000,6167.00000,86
2002/3/13,09:39:00,6166.00000,6171.00000,6166.00000,6171.00000,74
2002/3/13,09:40:00,6175.00000,6180.00000,6175.00000,6180.00000,180
2002/3/13,09:41:00,6179.00000,6180.00000,6177.00000,6179.00000,98
2002/3/13,09:42:00,6178.00000,6185.00000,6178.00000,6185.00000,114
2002/3/13,09:43:00,6185.00000,6188.00000,6185.00000,6186.00000,167
2002/3/13,09:44:00,6186.00000,6188.00000,6185.00000,6188.00000,111
2002/3/13,09:45:00,6188.00000,6188.00000,6185.00000,6187.00000,84
2002/3/13,09:46:00,6185.00000,6188.00000,6185.00000,6188.00000,92
2002/3/13,09:47:00,6188.00000,6190.00000,6188.00000,6190.00000,122
2002/3/13,09:48:00,6190.00000,6196.00000,6190.00000,6194.00000,116
2002/3/13,09:49:00,6195.00000,6195.00000,6190.00000,6192.00000,92
2002/3/13,09:50:00,6191.00000,6193.00000,6188.00000,6188.00000,75
2002/3/13,09:51:00,6188.00000,6188.00000,6183.00000,6187.00000,61
2002/3/13,09:52:00,6185.00000,6185.00000,6182.00000,6185.00000,57
2002/3/13,09:53:00,6185.00000,6185.00000,6181.00000,6181.00000,57
2002/3/13,09:54:00,6181.00000,6181.00000,6176.00000,6176.00000,62
2002/3/13,09:55:00,6181.00000,6181.00000,6177.00000,6180.00000,71
2002/3/13,09:56:00,6180.00000,6180.00000,6180.00000,6180.00000,23
2002/3/13,09:57:00,6180.00000,6180.00000,6178.00000,6179.00000,47
2002/3/13,09:58:00,6179.00000,6179.00000,6176.00000,6176.00000,40
2002/3/13,09:59:00,6173.00000,6176.00000,6173.00000,6175.00000,52
2002/3/13,10:00:00,6176.00000,6180.00000,6176.00000,6180.00000,79
2002/3/13,10:01:00,6178.00000,6180.00000,6177.00000,6180.00000,23
2002/3/13,10:02:00,6178.00000,6178.00000,6175.00000,6175.00000,63
2002/3/13,10:03:00,6175.00000,6175.00000,6172.00000,6172.00000,31
2002/3/13,10:04:00,6171.00000,6175.00000,6170.00000,6172.00000,45
2002/3/13,10:05:00,6173.00000,6176.00000,6173.00000,6176.00000,36
2002/3/13,10:06:00,6176.00000,6179.00000,6176.00000,6179.00000,18
2002/3/13,10:07:00,6178.00000,6180.00000,6172.00000,6172.00000,28
2002/3/13,10:08:00,6172.00000,6175.00000,6170.00000,6170.00000,34
2002/3/13,10:09:00,6171.00000,6175.00000,6171.00000,6175.00000,24
2002/3/13,10:10:00,6172.00000,6174.00000,6171.00000,6171.00000,21
2002/3/13,10:11:00,6171.00000,6171.00000,6166.00000,6166.00000,40
2002/3/13,10:12:00,6165.00000,6166.00000,6165.00000,6166.00000,49
2002/3/13,10:13:00,6165.00000,6165.00000,6163.00000,6163.00000,41
2002/3/13,10:14:00,6162.00000,6165.00000,6162.00000,6165.00000,58
2002/3/13,10:15:00,6165.00000,6165.00000,6162.00000,6162.00000,50
2002/3/13,10:16:00,6160.00000,6160.00000,6155.00000,6155.00000,114
2002/3/13,10:17:00,6153.00000,6153.00000,6150.00000,6150.00000,142
2002/3/13,10:18:00,6148.00000,6150.00000,6147.00000,6150.00000,77
2002/3/13,10:19:00,6150.00000,6151.00000,6149.00000,6151.00000,66
2002/3/13,10:20:00,6150.00000,6151.00000,6148.00000,6150.00000,63
2002/3/13,10:21:00,6150.00000,6151.00000,6148.00000,6148.00000,50
2002/3/13,10:22:00,6150.00000,6152.00000,6150.00000,6152.00000,75
2002/3/13,10:23:00,6151.00000,6155.00000,6151.00000,6155.00000,69
2002/3/13,10:24:00,6155.00000,6158.00000,6155.00000,6155.00000,85
2002/3/13,10:25:00,6157.00000,6157.00000,6150.00000,6150.00000,83
2002/3/13,10:26:00,6153.00000,6155.00000,6150.00000,6150.00000,48
2002/3/13,10:27:00,6150.00000,6156.00000,6150.00000,6154.00000,63
2002/3/13,10:28:00,6157.00000,6157.00000,6152.00000,6153.00000,51
2002/3/13,10:29:00,6153.00000,6154.00000,6152.00000,6152.00000,41
2002/3/13,10:30:00,6152.00000,6152.00000,6145.00000,6145.00000,104
2002/3/13,10:31:00,6145.00000,6145.00000,6140.00000,6140.00000,114
2002/3/13,10:32:00,6140.00000,6143.00000,6140.00000,6141.00000,64
2002/3/13,10:33:00,6141.00000,6143.00000,6140.00000,6140.00000,57
2002/3/13,10:34:00,6143.00000,6145.00000,6143.00000,6145.00000,42
2002/3/13,10:35:00,6149.00000,6149.00000,6145.00000,6145.00000,43
2002/3/13,10:36:00,6146.00000,6149.00000,6146.00000,6149.00000,26
2002/3/13,10:37:00,6150.00000,6150.00000,6148.00000,6150.00000,21
2002/3/13,10:38:00,6146.00000,6150.00000,6146.00000,6150.00000,20
2002/3/13,10:39:00,6150.00000,6150.00000,6146.00000,6146.00000,19
2002/3/13,10:40:00,6146.00000,6150.00000,6146.00000,6150.00000,24
2002/3/13,10:41:00,6150.00000,6152.00000,6150.00000,6152.00000,26
2002/3/13,10:42:00,6152.00000,6152.00000,6145.00000,6145.00000,42
2002/3/13,10:43:00,6144.00000,6144.00000,6136.00000,6136.00000,89
2002/3/13,10:44:00,6135.00000,6135.00000,6125.00000,6131.00000,165
2002/3/13,10:45:00,6126.00000,6126.00000,6120.00000,6120.00000,136
2002/3/13,10:46:00,6120.00000,6120.00000,6106.00000,6106.00000,217
2002/3/13,10:47:00,6105.00000,6113.00000,6105.00000,6107.00000,119
2002/3/13,10:48:00,6106.00000,6110.00000,6106.00000,6106.00000,118
2002/3/13,10:49:00,6105.00000,6105.00000,6090.00000,6090.00000,292
2002/3/13,10:50:00,6085.00000,6085.00000,6081.00000,6081.00000,188
2002/3/13,10:51:00,6080.00000,6083.00000,6080.00000,6083.00000,156
2002/3/13,10:52:00,6085.00000,6089.00000,6083.00000,6085.00000,83
2002/3/13,10:53:00,6085.00000,6088.00000,6085.00000,6088.00000,82
2002/3/13,10:54:00,6088.00000,6090.00000,6088.00000,6090.00000,57
2002/3/13,10:55:00,6092.00000,6093.00000,6092.00000,6092.00000,54
2002/3/13,10:56:00,6092.00000,6092.00000,6083.00000,6092.00000,127
2002/3/13,10:57:00,6083.00000,6090.00000,6083.00000,6085.00000,79
2002/3/13,10:58:00,6086.00000,6090.00000,6085.00000,6086.00000,91
2002/3/13,10:59:00,6084.00000,6090.00000,6084.00000,6090.00000,124
2002/3/13,11:00:00,6089.00000,6090.00000,6087.00000,6087.00000,64
2002/3/13,11:01:00,6086.00000,6086.00000,6085.00000,6085.00000,156
2002/3/13,11:02:00,6085.00000,6088.00000,6084.00000,6084.00000,94
2002/3/13,11:03:00,6085.00000,6090.00000,6085.00000,6089.00000,75
2002/3/13,11:04:00,6085.00000,6091.00000,6085.00000,6085.00000,82
2002/3/13,11:05:00,6089.00000,6089.00000,6085.00000,6088.00000,35
2002/3/13,11:06:00,6088.00000,6090.00000,6086.00000,6090.00000,49
2002/3/13,11:07:00,6093.00000,6105.00000,6093.00000,6103.00000,62
2002/3/13,11:08:00,6104.00000,6105.00000,6104.00000,6105.00000,63
2002/3/13,11:09:00,6102.00000,6102.00000,6093.00000,6099.00000,63
2002/3/13,11:10:00,6095.00000,6099.00000,6095.00000,6099.00000,26
2002/3/13,11:11:00,6099.00000,6100.00000,6098.00000,6099.00000,30
2002/3/13,11:12:00,6100.00000,6101.00000,6100.00000,6100.00000,26
2002/3/13,11:13:00,6100.00000,6101.00000,6100.00000,6100.00000,24
2002/3/13,11:14:00,6103.00000,6105.00000,6100.00000,6103.00000,49
2002/3/13,11:15:00,6100.00000,6104.00000,6100.00000,6104.00000,32
2002/3/13,11:16:00,6104.00000,6105.00000,6104.00000,6105.00000,27
2002/3/13,11:17:00,6105.00000,6108.00000,6105.00000,6108.00000,25
2002/3/13,11:18:00,6107.00000,6107.00000,6102.00000,6102.00000,38
2002/3/13,11:19:00,6102.00000,6105.00000,6101.00000,6101.00000,28
2002/3/13,11:20:00,6101.00000,6101.00000,6100.00000,6100.00000,66
2002/3/13,11:21:00,6100.00000,6100.00000,6095.00000,6096.00000,46
2002/3/13,11:22:00,6096.00000,6100.00000,6096.00000,6098.00000,20
2002/3/13,11:23:00,6100.00000,6102.00000,6099.00000,6099.00000,45
2002/3/13,11:24:00,6098.00000,6105.00000,6098.00000,6100.00000,30
2002/3/13,11:25:00,6098.00000,6098.00000,6091.00000,6091.00000,60
2002/3/13,11:26:00,6090.00000,6090.00000,6088.00000,6088.00000,74
2002/3/13,11:27:00,6087.00000,6090.00000,6087.00000,6090.00000,27
2002/3/13,11:28:00,6090.00000,6100.00000,6088.00000,6091.00000,39
2002/3/13,11:29:00,6091.00000,6094.00000,6091.00000,6094.00000,18
2002/3/13,11:30:00,6095.00000,6100.00000,6095.00000,6100.00000,34
2002/3/13,11:31:00,6100.00000,6105.00000,6100.00000,6105.00000,34
2002/3/13,11:32:00,6105.00000,6105.00000,6104.00000,6105.00000,30
2002/3/13,11:33:00,6105.00000,6105.00000,6090.00000,6090.00000,68
2002/3/13,11:34:00,6091.00000,6091.00000,6085.00000,6085.00000,52
2002/3/13,11:35:00,6085.00000,6085.00000,6076.00000,6076.00000,206
2002/3/13,11:36:00,6075.00000,6075.00000,6065.00000,6065.00000,270
2002/3/13,11:37:00,6061.00000,6070.00000,6061.00000,6070.00000,149
2002/3/13,11:38:00,6070.00000,6073.00000,6069.00000,6073.00000,49
2002/3/13,11:39:00,6070.00000,6075.00000,6070.00000,6072.00000,71
2002/3/13,11:40:00,6071.00000,6074.00000,6070.00000,6072.00000,79
2002/3/13,11:41:00,6072.00000,6072.00000,6065.00000,6065.00000,70
2002/3/13,11:42:00,6065.00000,6065.00000,6060.00000,6060.00000,147
2002/3/13,11:43:00,6060.00000,6060.00000,6052.00000,6052.00000,178
2002/3/13,11:44:00,6051.00000,6051.00000,6050.00000,6050.00000,190
2002/3/13,11:45:00,6050.00000,6061.00000,6050.00000,6061.00000,155
2002/3/13,11:46:00,6065.00000,6065.00000,6060.00000,6063.00000,70
2002/3/13,11:47:00,6063.00000,6064.00000,6058.00000,6063.00000,82
2002/3/13,11:48:00,6055.00000,6062.00000,6055.00000,6062.00000,44
2002/3/13,11:49:00,6062.00000,6064.00000,6060.00000,6064.00000,25
2002/3/13,11:50:00,6064.00000,6072.00000,6064.00000,6072.00000,43
2002/3/13,11:51:00,6074.00000,6074.00000,6066.00000,6074.00000,49
2002/3/13,11:52:00,6070.00000,6076.00000,6070.00000,6076.00000,36
2002/3/13,11:53:00,6076.00000,6077.00000,6075.00000,6076.00000,43
2002/3/13,11:54:00,6077.00000,6077.00000,6075.00000,6076.00000,24
2002/3/13,11:55:00,6075.00000,6076.00000,6070.00000,6070.00000,31
2002/3/13,11:56:00,6070.00000,6070.00000,6069.00000,6069.00000,29
2002/3/13,11:57:00,6070.00000,6071.00000,6066.00000,6066.00000,45
2002/3/13,11:58:00,6066.00000,6066.00000,6060.00000,6060.00000,73
2002/3/13,11:59:00,6060.00000,6063.00000,6060.00000,6063.00000,58
2002/3/13,12:00:00,6065.00000,6067.00000,6062.00000,6067.00000,34
2002/3/13,12:01:00,6067.00000,6067.00000,6060.00000,6060.00000,52
2002/3/13,12:02:00,6060.00000,6060.00000,6056.00000,6056.00000,77
2002/3/13,12:03:00,6058.00000,6061.00000,6057.00000,6061.00000,65
2002/3/13,12:04:00,6058.00000,6060.00000,6056.00000,6058.00000,70
2002/3/13,12:05:00,6055.00000,6061.00000,6055.00000,6061.00000,45
2002/3/13,12:06:00,6062.00000,6063.00000,6060.00000,6063.00000,28
2002/3/13,12:07:00,6064.00000,6067.00000,6062.00000,6063.00000,38
2002/3/13,12:08:00,6067.00000,6071.00000,6067.00000,6070.00000,51
2002/3/13,12:09:00,6070.00000,6074.00000,6070.00000,6072.00000,27
2002/3/13,12:10:00,6074.00000,6075.00000,6074.00000,6075.00000,62
2002/3/13,12:11:00,6077.00000,6079.00000,6077.00000,6079.00000,55
2002/3/13,12:12:00,6077.00000,6085.00000,6077.00000,6082.00000,53
2002/3/13,12:13:00,6082.00000,6082.00000,6080.00000,6081.00000,55
2002/3/13,12:14:00,6080.00000,6080.00000,6079.00000,6080.00000,36
2002/3/13,12:15:00,6080.00000,6080.00000,6076.00000,6078.00000,18
2002/3/13,12:16:00,6078.00000,6078.00000,6070.00000,6070.00000,32
2002/3/13,12:17:00,6071.00000,6078.00000,6071.00000,6077.00000,29
2002/3/13,12:18:00,6076.00000,6076.00000,6075.00000,6076.00000,32
2002/3/13,12:19:00,6075.00000,6078.00000,6075.00000,6077.00000,20
2002/3/13,12:20:00,6079.00000,6080.00000,6076.00000,6080.00000,44
2002/3/13,12:21:00,6081.00000,6083.00000,6077.00000,6080.00000,30
2002/3/13,12:22:00,6076.00000,6080.00000,6076.00000,6079.00000,15
2002/3/13,12:23:00,6077.00000,6080.00000,6077.00000,6080.00000,20
2002/3/13,12:24:00,6080.00000,6085.00000,6080.00000,6080.00000,37
2002/3/13,12:25:00,6080.00000,6080.00000,6079.00000,6080.00000,10
2002/3/13,12:26:00,6080.00000,6080.00000,6075.00000,6075.00000,23
2002/3/13,12:27:00,6075.00000,6078.00000,6075.00000,6075.00000,25
2002/3/13,12:28:00,6075.00000,6075.00000,6070.00000,6070.00000,44
2002/3/13,12:29:00,6067.00000,6067.00000,6065.00000,6066.00000,38
2002/3/13,12:30:00,6066.00000,6070.00000,6066.00000,6070.00000,47
2002/3/13,12:31:00,6067.00000,6068.00000,6065.00000,6065.00000,42
2002/3/13,12:32:00,6065.00000,6065.00000,6051.00000,6051.00000,178
2002/3/13,12:33:00,6050.00000,6050.00000,6047.00000,6047.00000,174
2002/3/13,12:34:00,6045.00000,6047.00000,6045.00000,6045.00000,116
2002/3/13,12:35:00,6044.00000,6051.00000,6044.00000,6050.00000,71
2002/3/13,12:36:00,6050.00000,6055.00000,6050.00000,6055.00000,52
2002/3/13,12:37:00,6057.00000,6058.00000,6055.00000,6055.00000,35
2002/3/13,12:38:00,6055.00000,6055.00000,6054.00000,6054.00000,43
2002/3/13,12:39:00,6050.00000,6050.00000,6046.00000,6050.00000,91
2002/3/13,12:40:00,6050.00000,6055.00000,6050.00000,6055.00000,77
2002/3/13,12:41:00,6055.00000,6063.00000,6055.00000,6060.00000,37
2002/3/13,12:42:00,6061.00000,6063.00000,6058.00000,6058.00000,34
2002/3/13,12:43:00,6063.00000,6064.00000,6054.00000,6060.00000,36
2002/3/13,12:44:00,6064.00000,6064.00000,6055.00000,6057.00000,31
2002/3/13,12:45:00,6057.00000,6057.00000,6050.00000,6051.00000,46
2002/3/13,12:46:00,6052.00000,6055.00000,6052.00000,6052.00000,29
2002/3/13,12:47:00,6050.00000,6053.00000,6050.00000,6053.00000,70
2002/3/13,12:48:00,6050.00000,6058.00000,6050.00000,6052.00000,29
2002/3/13,12:49:00,6056.00000,6060.00000,6056.00000,6060.00000,27
2002/3/13,12:50:00,6060.00000,6063.00000,6060.00000,6063.00000,33
2002/3/13,12:51:00,6063.00000,6063.00000,6060.00000,6062.00000,24
2002/3/13,12:52:00,6060.00000,6063.00000,6058.00000,6058.00000,36
2002/3/13,12:53:00,6058.00000,6058.00000,6055.00000,6058.00000,23
2002/3/13,12:54:00,6060.00000,6063.00000,6060.00000,6063.00000,48
2002/3/13,12:55:00,6065.00000,6075.00000,6065.00000,6075.00000,116
2002/3/13,12:56:00,6079.00000,6079.00000,6078.00000,6079.00000,97
2002/3/13,12:57:00,6079.00000,6085.00000,6079.00000,6085.00000,88
2002/3/13,12:58:00,6085.00000,6087.00000,6085.00000,6085.00000,63
2002/3/13,12:59:00,6086.00000,6090.00000,6085.00000,6090.00000,93
2002/3/13,13:00:00,6087.00000,6090.00000,6085.00000,6086.00000,60
2002/3/13,13:01:00,6084.00000,6088.00000,6084.00000,6088.00000,39
2002/3/13,13:02:00,6089.00000,6089.00000,6084.00000,6085.00000,49
2002/3/13,13:03:00,6085.00000,6085.00000,6081.00000,6085.00000,30
2002/3/13,13:04:00,6088.00000,6088.00000,6085.00000,6085.00000,34
2002/3/13,13:05:00,6085.00000,6085.00000,6079.00000,6079.00000,27
2002/3/13,13:06:00,6073.00000,6081.00000,6073.00000,6080.00000,65
2002/3/13,13:07:00,6079.00000,6080.00000,6077.00000,6077.00000,19
2002/3/13,13:08:00,6075.00000,6080.00000,6075.00000,6080.00000,43
2002/3/13,13:09:00,6082.00000,6084.00000,6080.00000,6082.00000,27
2002/3/13,13:10:00,6084.00000,6085.00000,6081.00000,6081.00000,34
2002/3/13,13:11:00,6084.00000,6084.00000,6082.00000,6082.00000,23
2002/3/13,13:12:00,6084.00000,6084.00000,6079.00000,6079.00000,63
2002/3/13,13:13:00,6078.00000,6082.00000,6076.00000,6082.00000,21
2002/3/13,13:14:00,6080.00000,6082.00000,6076.00000,6077.00000,19
2002/3/13,13:15:00,6077.00000,6077.00000,6072.00000,6072.00000,53
2002/3/13,13:16:00,6072.00000,6072.00000,6065.00000,6065.00000,100
2002/3/13,13:17:00,6064.00000,6066.00000,6060.00000,6060.00000,114
2002/3/13,13:18:00,6058.00000,6060.00000,6056.00000,6060.00000,54
2002/3/13,13:19:00,6061.00000,6061.00000,6060.00000,6060.00000,34
2002/3/13,13:20:00,6060.00000,6065.00000,6060.00000,6061.00000,27
2002/3/13,13:21:00,6061.00000,6064.00000,6059.00000,6059.00000,44
2002/3/13,13:22:00,6059.00000,6079.00000,6059.00000,6079.00000,56
2002/3/13,13:23:00,6080.00000,6084.00000,6080.00000,6084.00000,63
2002/3/13,13:24:00,6082.00000,6085.00000,6080.00000,6082.00000,30
2002/3/13,13:25:00,6085.00000,6085.00000,6080.00000,6084.00000,30
2002/3/13,13:26:00,6084.00000,6084.00000,6077.00000,6077.00000,43
2002/3/13,13:27:00,6076.00000,6076.00000,6075.00000,6075.00000,41
2002/3/13,13:28:00,6080.00000,6080.00000,6070.00000,6078.00000,31
2002/3/13,13:29:00,6077.00000,6077.00000,6069.00000,6069.00000,25
2002/3/13,13:30:00,6075.00000,6075.00000,6065.00000,6070.00000,42
2002/3/13,13:31:00,6070.00000,6077.00000,6070.00000,6077.00000,31
2002/3/13,13:32:00,6078.00000,6080.00000,6078.00000,6080.00000,48
2002/3/13,13:33:00,6078.00000,6078.00000,6076.00000,6076.00000,36
2002/3/13,13:34:00,6078.00000,6078.00000,6076.00000,6077.00000,26
2002/3/13,13:35:00,6077.00000,6082.00000,6077.00000,6082.00000,65
2002/3/13,13:36:00,6083.00000,6084.00000,6081.00000,6084.00000,91
2002/3/13,13:37:00,6083.00000,6087.00000,6083.00000,6087.00000,70
2002/3/13,13:38:00,6088.00000,6089.00000,6088.00000,6089.00000,50
2002/3/13,13:39:00,6088.00000,6089.00000,6088.00000,6089.00000,76
2002/3/13,13:40:00,6090.00000,6092.00000,6080.00000,6080.00000,153
2002/3/13,13:45:00,6080.00000,6080.00000,6080.00000,6080.00000,331
2002/3/14,08:46:00,6040.00000,6040.00000,6005.00000,6005.00000,230
2002/3/14,08:47:00,6010.00000,6010.00000,6006.00000,6010.00000,178
2002/3/14,08:48:00,6013.00000,6019.00000,6010.00000,6015.00000,70
2002/3/14,08:49:00,6014.00000,6014.00000,6011.00000,6011.00000,76
2002/3/14,08:50:00,6010.00000,6011.00000,6006.00000,6006.00000,134
2002/3/14,08:51:00,6006.00000,6013.00000,6006.00000,6010.00000,94
2002/3/14,08:52:00,6010.00000,6011.00000,6009.00000,6009.00000,49
2002/3/14,08:53:00,6009.00000,6009.00000,6008.00000,6009.00000,49
2002/3/14,08:54:00,6009.00000,6009.00000,6008.00000,6008.00000,45
2002/3/14,08:55:00,6008.00000,6008.00000,6005.00000,6006.00000,77
2002/3/14,08:56:00,6008.00000,6008.00000,6006.00000,6006.00000,76
2002/3/14,08:57:00,6005.00000,6005.00000,6000.00000,6000.00000,134
2002/3/14,08:58:00,6000.00000,6000.00000,5992.00000,5992.00000,152
2002/3/14,08:59:00,5995.00000,6000.00000,5995.00000,6000.00000,51
2002/3/14,09:00:00,6000.00000,6004.00000,6000.00000,6004.00000,35
2002/3/14,09:01:00,6004.00000,6007.00000,6004.00000,6007.00000,59
2002/3/14,09:02:00,6007.00000,6008.00000,6007.00000,6008.00000,67
2002/3/14,09:03:00,6010.00000,6017.00000,6010.00000,6016.00000,68
2002/3/14,09:04:00,6014.00000,6015.00000,6010.00000,6015.00000,66
2002/3/14,09:05:00,6015.00000,6020.00000,6015.00000,6020.00000,70
2002/3/14,09:06:00,6017.00000,6026.00000,6017.00000,6026.00000,69
2002/3/14,09:07:00,6029.00000,6029.00000,6023.00000,6023.00000,73
2002/3/14,09:08:00,6021.00000,6023.00000,6020.00000,6020.00000,77
2002/3/14,09:09:00,6021.00000,6023.00000,6020.00000,6022.00000,60
2002/3/14,09:10:00,6019.00000,6020.00000,6016.00000,6018.00000,84
2002/3/14,09:11:00,6020.00000,6021.00000,6020.00000,6020.00000,69
2002/3/14,09:12:00,6020.00000,6020.00000,6017.00000,6017.00000,54
2002/3/14,09:13:00,6017.00000,6019.00000,6017.00000,6019.00000,40
2002/3/14,09:14:00,6020.00000,6020.00000,6020.00000,6020.00000,41
2002/3/14,09:15:00,6020.00000,6020.00000,6010.00000,6010.00000,84
2002/3/14,09:16:00,6010.00000,6011.00000,6002.00000,6002.00000,86
2002/3/14,09:17:00,6001.00000,6010.00000,6001.00000,6010.00000,76
2002/3/14,09:18:00,6010.00000,6010.00000,6006.00000,6010.00000,37
2002/3/14,09:19:00,6010.00000,6015.00000,6010.00000,6015.00000,36
2002/3/14,09:20:00,6015.00000,6019.00000,6013.00000,6013.00000,27
2002/3/14,09:21:00,6019.00000,6019.00000,6010.00000,6011.00000,35
2002/3/14,09:22:00,6015.00000,6018.00000,6015.00000,6015.00000,26
2002/3/14,09:23:00,6018.00000,6018.00000,6015.00000,6018.00000,25
2002/3/14,09:24:00,6018.00000,6024.00000,6018.00000,6024.00000,106
2002/3/14,09:25:00,6024.00000,6025.00000,6018.00000,6020.00000,47
2002/3/14,09:26:00,6020.00000,6021.00000,6020.00000,6021.00000,23
2002/3/14,09:27:00,6020.00000,6020.00000,6019.00000,6020.00000,23
2002/3/14,09:28:00,6022.00000,6027.00000,6021.00000,6021.00000,37
2002/3/14,09:29:00,6021.00000,6025.00000,6021.00000,6022.00000,17
2002/3/14,09:30:00,6024.00000,6024.00000,6020.00000,6020.00000,39
2002/3/14,09:31:00,6020.00000,6023.00000,6020.00000,6020.00000,39
2002/3/14,09:32:00,6020.00000,6022.00000,6019.00000,6019.00000,56
2002/3/14,09:33:00,6020.00000,6025.00000,6020.00000,6025.00000,38
2002/3/14,09:34:00,6027.00000,6029.00000,6027.00000,6029.00000,51
2002/3/14,09:35:00,6031.00000,6032.00000,6031.00000,6032.00000,69
2002/3/14,09:36:00,6030.00000,6030.00000,6020.00000,6020.00000,56
2002/3/14,09:37:00,6022.00000,6026.00000,6022.00000,6026.00000,40
2002/3/14,09:38:00,6027.00000,6027.00000,6026.00000,6027.00000,27
2002/3/14,09:39:00,6026.00000,6027.00000,6026.00000,6027.00000,42
2002/3/14,09:40:00,6027.00000,6030.00000,6027.00000,6030.00000,49
2002/3/14,09:41:00,6029.00000,6029.00000,6024.00000,6024.00000,26
2002/3/14,09:42:00,6022.00000,6022.00000,6020.00000,6020.00000,50
2002/3/14,09:43:00,6020.00000,6028.00000,6020.00000,6025.00000,15
2002/3/14,09:44:00,6023.00000,6026.00000,6023.00000,6026.00000,19
2002/3/14,09:45:00,6026.00000,6030.00000,6026.00000,6030.00000,29
2002/3/14,09:46:00,6031.00000,6036.00000,6031.00000,6035.00000,44
2002/3/14,09:47:00,6035.00000,6037.00000,6035.00000,6036.00000,44
2002/3/14,09:48:00,6036.00000,6036.00000,6030.00000,6035.00000,23
2002/3/14,09:49:00,6033.00000,6033.00000,6028.00000,6030.00000,13
2002/3/14,09:50:00,6030.00000,6036.00000,6030.00000,6036.00000,53
2002/3/14,09:51:00,6037.00000,6045.00000,6037.00000,6045.00000,120
2002/3/14,09:52:00,6048.00000,6050.00000,6048.00000,6050.00000,184
2002/3/14,09:53:00,6050.00000,6056.00000,6050.00000,6055.00000,110
2002/3/14,09:54:00,6058.00000,6058.00000,6051.00000,6051.00000,78
2002/3/14,09:55:00,6056.00000,6059.00000,6055.00000,6059.00000,109
2002/3/14,09:56:00,6059.00000,6059.00000,6053.00000,6053.00000,71
2002/3/14,09:57:00,6052.00000,6057.00000,6052.00000,6055.00000,50
2002/3/14,09:58:00,6057.00000,6058.00000,6055.00000,6055.00000,46
2002/3/14,09:59:00,6051.00000,6056.00000,6051.00000,6052.00000,25
2002/3/14,10:00:00,6051.00000,6054.00000,6050.00000,6054.00000,44
2002/3/14,10:01:00,6055.00000,6057.00000,6055.00000,6057.00000,59
2002/3/14,10:02:00,6058.00000,6058.00000,6052.00000,6052.00000,39
2002/3/14,10:03:00,6050.00000,6055.00000,6043.00000,6043.00000,61
2002/3/14,10:04:00,6050.00000,6054.00000,6049.00000,6051.00000,14
2002/3/14,10:05:00,6050.00000,6050.00000,6050.00000,6050.00000,23
2002/3/14,10:06:00,6048.00000,6048.00000,6045.00000,6047.00000,31
2002/3/14,10:07:00,6045.00000,6047.00000,6044.00000,6047.00000,36
2002/3/14,10:08:00,6045.00000,6045.00000,6042.00000,6042.00000,54
2002/3/14,10:09:00,6040.00000,6040.00000,6040.00000,6040.00000,52
2002/3/14,10:10:00,6038.00000,6038.00000,6033.00000,6033.00000,36
2002/3/14,10:11:00,6032.00000,6032.00000,6027.00000,6031.00000,40
2002/3/14,10:12:00,6030.00000,6035.00000,6030.00000,6035.00000,40
2002/3/14,10:13:00,6033.00000,6033.00000,6030.00000,6030.00000,24
2002/3/14,10:14:00,6031.00000,6035.00000,6031.00000,6035.00000,21
2002/3/14,10:15:00,6035.00000,6035.00000,6028.00000,6028.00000,31
2002/3/14,10:16:00,6028.00000,6029.00000,6026.00000,6029.00000,27
2002/3/14,10:17:00,6026.00000,6026.00000,6025.00000,6025.00000,25
2002/3/14,10:18:00,6026.00000,6026.00000,6026.00000,6026.00000,13
2002/3/14,10:19:00,6030.00000,6034.00000,6030.00000,6034.00000,26
2002/3/14,10:20:00,6035.00000,6035.00000,6033.00000,6033.00000,23
2002/3/14,10:21:00,6030.00000,6030.00000,6028.00000,6030.00000,24
2002/3/14,10:22:00,6034.00000,6034.00000,6029.00000,6029.00000,14
2002/3/14,10:23:00,6028.00000,6030.00000,6028.00000,6030.00000,14
2002/3/14,10:24:00,6030.00000,6030.00000,6029.00000,6029.00000,25
2002/3/14,10:25:00,6029.00000,6029.00000,6025.00000,6025.00000,35
2002/3/14,10:26:00,6025.00000,6025.00000,6020.00000,6020.00000,64
2002/3/14,10:27:00,6021.00000,6024.00000,6021.00000,6023.00000,15
2002/3/14,10:28:00,6024.00000,6025.00000,6023.00000,6025.00000,25
2002/3/14,10:29:00,6025.00000,6026.00000,6025.00000,6025.00000,12
2002/3/14,10:30:00,6025.00000,6025.00000,6024.00000,6025.00000,13
2002/3/14,10:31:00,6023.00000,6023.00000,6022.00000,6022.00000,20
2002/3/14,10:32:00,6023.00000,6023.00000,6020.00000,6020.00000,65
2002/3/14,10:33:00,6022.00000,6022.00000,6015.00000,6015.00000,64
2002/3/14,10:34:00,6015.00000,6015.00000,6013.00000,6015.00000,83
2002/3/14,10:35:00,6017.00000,6019.00000,6015.00000,6019.00000,36
2002/3/14,10:36:00,6018.00000,6029.00000,6018.00000,6029.00000,51
2002/3/14,10:37:00,6020.00000,6027.00000,6020.00000,6021.00000,33
2002/3/14,10:38:00,6025.00000,6025.00000,6022.00000,6025.00000,16
2002/3/14,10:39:00,6027.00000,6027.00000,6021.00000,6021.00000,36
2002/3/14,10:40:00,6021.00000,6021.00000,6018.00000,6018.00000,39
2002/3/14,10:41:00,6017.00000,6018.00000,6016.00000,6018.00000,32
2002/3/14,10:42:00,6018.00000,6018.00000,6016.00000,6017.00000,35
2002/3/14,10:43:00,6017.00000,6021.00000,6017.00000,6020.00000,25
2002/3/14,10:44:00,6021.00000,6021.00000,6020.00000,6021.00000,22
2002/3/14,10:45:00,6021.00000,6025.00000,6021.00000,6025.00000,12
2002/3/14,10:46:00,6024.00000,6025.00000,6023.00000,6025.00000,33
2002/3/14,10:47:00,6025.00000,6030.00000,6025.00000,6030.00000,27
2002/3/14,10:48:00,6030.00000,6033.00000,6030.00000,6030.00000,31
2002/3/14,10:49:00,6032.00000,6033.00000,6031.00000,6031.00000,40
2002/3/14,10:50:00,6032.00000,6033.00000,6030.00000,6030.00000,38
2002/3/14,10:51:00,6029.00000,6030.00000,6029.00000,6030.00000,22
2002/3/14,10:52:00,6028.00000,6028.00000,6024.00000,6024.00000,16
2002/3/14,10:53:00,6028.00000,6030.00000,6028.00000,6028.00000,11
2002/3/14,10:54:00,6028.00000,6028.00000,6022.00000,6027.00000,17
2002/3/14,10:55:00,6026.00000,6028.00000,6025.00000,6028.00000,12
2002/3/14,10:56:00,6028.00000,6028.00000,6023.00000,6023.00000,18
2002/3/14,10:57:00,6025.00000,6025.00000,6020.00000,6020.00000,44
2002/3/14,10:58:00,6020.00000,6020.00000,6017.00000,6017.00000,50
2002/3/14,10:59:00,6020.00000,6020.00000,6018.00000,6018.00000,14
2002/3/14,11:00:00,6020.00000,6020.00000,6016.00000,6016.00000,20
2002/3/14,11:01:00,6016.00000,6016.00000,6003.00000,6003.00000,160
2002/3/14,11:02:00,6002.00000,6002.00000,6000.00000,6000.00000,173
2002/3/14,11:03:00,6001.00000,6001.00000,6000.00000,6000.00000,116
2002/3/14,11:04:00,6000.00000,6001.00000,5995.00000,5995.00000,142
2002/3/14,11:05:00,5992.00000,5992.00000,5985.00000,5990.00000,159
2002/3/14,11:06:00,5985.00000,5990.00000,5985.00000,5990.00000,142
2002/3/14,11:07:00,5991.00000,5998.00000,5991.00000,5998.00000,94
2002/3/14,11:08:00,5996.00000,6000.00000,5995.00000,5996.00000,48
2002/3/14,11:09:00,5997.00000,5997.00000,5992.00000,5992.00000,64
2002/3/14,11:10:00,5991.00000,5995.00000,5990.00000,5995.00000,65
2002/3/14,11:11:00,5995.00000,5997.00000,5993.00000,5997.00000,52
2002/3/14,11:12:00,5997.00000,6003.00000,5997.00000,6003.00000,48
2002/3/14,11:13:00,6006.00000,6006.00000,6003.00000,6005.00000,23
2002/3/14,11:14:00,6005.00000,6005.00000,6001.00000,6004.00000,20
2002/3/14,11:15:00,6004.00000,6004.00000,6000.00000,6000.00000,31
2002/3/14,11:16:00,6000.00000,6002.00000,5996.00000,6002.00000,43
2002/3/14,11:17:00,6005.00000,6005.00000,6000.00000,6004.00000,27
2002/3/14,11:18:00,6005.00000,6006.00000,6005.00000,6006.00000,52
2002/3/14,11:19:00,6006.00000,6007.00000,6005.00000,6005.00000,29
2002/3/14,11:20:00,6005.00000,6006.00000,6003.00000,6006.00000,24
2002/3/14,11:21:00,6003.00000,6003.00000,6000.00000,6000.00000,49
2002/3/14,11:22:00,5998.00000,5999.00000,5996.00000,5999.00000,22
2002/3/14,11:23:00,5999.00000,6005.00000,5999.00000,6002.00000,32
2002/3/14,11:24:00,6002.00000,6004.00000,5999.00000,6002.00000,48
2002/3/14,11:25:00,6000.00000,6003.00000,5996.00000,5998.00000,20
2002/3/14,11:26:00,6002.00000,6002.00000,5996.00000,6000.00000,21
2002/3/14,11:27:00,6000.00000,6002.00000,6000.00000,6000.00000,16
2002/3/14,11:28:00,6000.00000,6001.00000,6000.00000,6000.00000,13
2002/3/14,11:29:00,6002.00000,6002.00000,5999.00000,5999.00000,11
2002/3/14,11:30:00,5999.00000,6000.00000,5998.00000,6000.00000,19
2002/3/14,11:31:00,5998.00000,6000.00000,5997.00000,6000.00000,30
2002/3/14,11:32:00,6000.00000,6003.00000,5999.00000,6003.00000,19
2002/3/14,11:33:00,6004.00000,6009.00000,6004.00000,6009.00000,75
2002/3/14,11:34:00,6010.00000,6010.00000,6003.00000,6003.00000,50
2002/3/14,11:35:00,6003.00000,6008.00000,6002.00000,6004.00000,23
2002/3/14,11:36:00,6004.00000,6009.00000,6004.00000,6005.00000,16
2002/3/14,11:37:00,6004.00000,6009.00000,6003.00000,6005.00000,26
2002/3/14,11:38:00,6007.00000,6010.00000,6006.00000,6010.00000,27
2002/3/14,11:39:00,6010.00000,6010.00000,6010.00000,6010.00000,35
2002/3/14,11:40:00,6015.00000,6015.00000,6012.00000,6015.00000,47
2002/3/14,11:41:00,6015.00000,6019.00000,6015.00000,6019.00000,47
2002/3/14,11:42:00,6020.00000,6025.00000,6020.00000,6024.00000,94
2002/3/14,11:43:00,6024.00000,6027.00000,6022.00000,6027.00000,85
2002/3/14,11:44:00,6028.00000,6030.00000,6025.00000,6030.00000,88
2002/3/14,11:45:00,6025.00000,6029.00000,6025.00000,6025.00000,33
2002/3/14,11:46:00,6025.00000,6029.00000,6024.00000,6029.00000,47
2002/3/14,11:47:00,6030.00000,6032.00000,6030.00000,6031.00000,62
2002/3/14,11:48:00,6030.00000,6030.00000,6028.00000,6030.00000,37
2002/3/14,11:49:00,6029.00000,6029.00000,6026.00000,6026.00000,27
2002/3/14,11:50:00,6023.00000,6025.00000,6023.00000,6025.00000,35
2002/3/14,11:51:00,6023.00000,6025.00000,6023.00000,6025.00000,35
2002/3/14,11:52:00,6026.00000,6030.00000,6026.00000,6030.00000,73
2002/3/14,11:53:00,6031.00000,6034.00000,6031.00000,6032.00000,85
2002/3/14,11:54:00,6031.00000,6031.00000,6024.00000,6024.00000,32
2002/3/14,11:55:00,6024.00000,6027.00000,6024.00000,6027.00000,8
2002/3/14,11:56:00,6024.00000,6024.00000,6020.00000,6020.00000,33
2002/3/14,11:57:00,6020.00000,6023.00000,6020.00000,6020.00000,17
2002/3/14,11:58:00,6020.00000,6025.00000,6018.00000,6018.00000,18
2002/3/14,11:59:00,6024.00000,6024.00000,6020.00000,6023.00000,19
2002/3/14,12:00:00,6023.00000,6028.00000,6023.00000,6026.00000,21
2002/3/14,12:01:00,6023.00000,6023.00000,6023.00000,6023.00000,18
2002/3/14,12:02:00,6024.00000,6024.00000,6021.00000,6021.00000,26
2002/3/14,12:03:00,6020.00000,6021.00000,6020.00000,6021.00000,25
2002/3/14,12:04:00,6021.00000,6021.00000,6020.00000,6020.00000,23
2002/3/14,12:05:00,6017.00000,6020.00000,6015.00000,6020.00000,35
2002/3/14,12:06:00,6024.00000,6024.00000,6019.00000,6020.00000,23
2002/3/14,12:07:00,6020.00000,6024.00000,6020.00000,6021.00000,12
2002/3/14,12:08:00,6024.00000,6030.00000,6024.00000,6030.00000,38
2002/3/14,12:09:00,6030.00000,6031.00000,6030.00000,6031.00000,58
2002/3/14,12:10:00,6032.00000,6035.00000,6032.00000,6035.00000,55
2002/3/14,12:11:00,6035.00000,6035.00000,6033.00000,6033.00000,41
2002/3/14,12:12:00,6030.00000,6030.00000,6030.00000,6030.00000,17
2002/3/14,12:13:00,6029.00000,6029.00000,6025.00000,6025.00000,10
2002/3/14,12:14:00,6027.00000,6027.00000,6023.00000,6023.00000,25
2002/3/14,12:15:00,6023.00000,6024.00000,6022.00000,6022.00000,28
2002/3/14,12:16:00,6022.00000,6030.00000,6022.00000,6026.00000,30
2002/3/14,12:17:00,6026.00000,6029.00000,6026.00000,6026.00000,20
2002/3/14,12:18:00,6027.00000,6027.00000,6025.00000,6026.00000,12
2002/3/14,12:19:00,6026.00000,6026.00000,6026.00000,6026.00000,8
2002/3/14,12:20:00,6026.00000,6027.00000,6026.00000,6026.00000,18
2002/3/14,12:21:00,6026.00000,6026.00000,6023.00000,6025.00000,35
2002/3/14,12:22:00,6023.00000,6023.00000,6020.00000,6020.00000,39
2002/3/14,12:23:00,6020.00000,6020.00000,6018.00000,6020.00000,44
2002/3/14,12:24:00,6020.00000,6020.00000,6018.00000,6020.00000,13
2002/3/14,12:25:00,6020.00000,6025.00000,6020.00000,6022.00000,18
2002/3/14,12:26:00,6025.00000,6025.00000,6025.00000,6025.00000,9
2002/3/14,12:27:00,6026.00000,6027.00000,6026.00000,6026.00000,9
2002/3/14,12:28:00,6025.00000,6025.00000,6023.00000,6023.00000,5
2002/3/14,12:29:00,6023.00000,6027.00000,6023.00000,6027.00000,17
2002/3/14,12:30:00,6024.00000,6024.00000,6021.00000,6021.00000,16
2002/3/14,12:31:00,6022.00000,6022.00000,6015.00000,6015.00000,49
2002/3/14,12:32:00,6015.00000,6015.00000,6012.00000,6012.00000,56
2002/3/14,12:33:00,6013.00000,6016.00000,6012.00000,6016.00000,29
2002/3/14,12:34:00,6018.00000,6018.00000,6016.00000,6017.00000,9
2002/3/14,12:35:00,6020.00000,6020.00000,6016.00000,6016.00000,9
2002/3/14,12:36:00,6016.00000,6016.00000,6016.00000,6016.00000,7
2002/3/14,12:37:00,6022.00000,6026.00000,6020.00000,6026.00000,52
2002/3/14,12:38:00,6029.00000,6034.00000,6029.00000,6034.00000,100
2002/3/14,12:39:00,6034.00000,6035.00000,6030.00000,6030.00000,89
2002/3/14,12:40:00,6032.00000,6032.00000,6030.00000,6030.00000,18
2002/3/14,12:41:00,6031.00000,6031.00000,6029.00000,6029.00000,28
2002/3/14,12:42:00,6028.00000,6028.00000,6025.00000,6026.00000,40
2002/3/14,12:43:00,6026.00000,6030.00000,6026.00000,6030.00000,25
2002/3/14,12:44:00,6030.00000,6030.00000,6029.00000,6030.00000,16
2002/3/14,12:45:00,6029.00000,6030.00000,6029.00000,6029.00000,23
2002/3/14,12:46:00,6030.00000,6031.00000,6030.00000,6031.00000,14
2002/3/14,12:47:00,6031.00000,6032.00000,6028.00000,6028.00000,21
2002/3/14,12:48:00,6029.00000,6029.00000,6027.00000,6027.00000,20
2002/3/14,12:49:00,6027.00000,6027.00000,6024.00000,6024.00000,61
2002/3/14,12:50:00,6021.00000,6024.00000,6021.00000,6022.00000,31
2002/3/14,12:51:00,6021.00000,6021.00000,6020.00000,6020.00000,45
2002/3/14,12:52:00,6020.00000,6024.00000,6020.00000,6024.00000,21
2002/3/14,12:53:00,6025.00000,6025.00000,6025.00000,6025.00000,34
2002/3/14,12:54:00,6027.00000,6028.00000,6024.00000,6027.00000,7
2002/3/14,12:55:00,6028.00000,6030.00000,6028.00000,6030.00000,29
2002/3/14,12:56:00,6030.00000,6033.00000,6030.00000,6033.00000,69
2002/3/14,12:57:00,6033.00000,6035.00000,6030.00000,6035.00000,31
2002/3/14,12:58:00,6035.00000,6035.00000,6031.00000,6031.00000,13
2002/3/14,12:59:00,6033.00000,6035.00000,6031.00000,6034.00000,10
2002/3/14,13:00:00,6033.00000,6033.00000,6032.00000,6032.00000,6
2002/3/14,13:01:00,6032.00000,6032.00000,6025.00000,6025.00000,55
2002/3/14,13:02:00,6022.00000,6030.00000,6022.00000,6030.00000,27
2002/3/14,13:03:00,6026.00000,6033.00000,6026.00000,6033.00000,31
2002/3/14,13:04:00,6033.00000,6034.00000,6033.00000,6034.00000,33
2002/3/14,13:05:00,6035.00000,6035.00000,6035.00000,6035.00000,47
2002/3/14,13:06:00,6035.00000,6044.00000,6035.00000,6044.00000,89
2002/3/14,13:07:00,6045.00000,6045.00000,6042.00000,6042.00000,77
2002/3/14,13:08:00,6041.00000,6042.00000,6041.00000,6041.00000,56
2002/3/14,13:09:00,6041.00000,6041.00000,6038.00000,6038.00000,55
2002/3/14,13:10:00,6035.00000,6035.00000,6031.00000,6033.00000,49
2002/3/14,13:11:00,6031.00000,6035.00000,6030.00000,6035.00000,20
2002/3/14,13:12:00,6032.00000,6040.00000,6031.00000,6035.00000,46
2002/3/14,13:13:00,6039.00000,6039.00000,6037.00000,6037.00000,7
2002/3/14,13:14:00,6037.00000,6037.00000,6033.00000,6033.00000,20
2002/3/14,13:15:00,6032.00000,6035.00000,6032.00000,6035.00000,40
2002/3/14,13:16:00,6035.00000,6044.00000,6035.00000,6044.00000,48
2002/3/14,13:17:00,6044.00000,6045.00000,6043.00000,6043.00000,34
2002/3/14,13:18:00,6044.00000,6044.00000,6037.00000,6040.00000,40
2002/3/14,13:19:00,6041.00000,6041.00000,6038.00000,6038.00000,14
2002/3/14,13:20:00,6041.00000,6041.00000,6038.00000,6040.00000,25
2002/3/14,13:21:00,6040.00000,6042.00000,6040.00000,6042.00000,23
2002/3/14,13:22:00,6043.00000,6049.00000,6043.00000,6049.00000,77
2002/3/14,13:23:00,6050.00000,6061.00000,6050.00000,6061.00000,241
2002/3/14,13:24:00,6062.00000,6064.00000,6060.00000,6060.00000,125
2002/3/14,13:25:00,6059.00000,6062.00000,6059.00000,6062.00000,70
2002/3/14,13:26:00,6062.00000,6068.00000,6061.00000,6068.00000,113
2002/3/14,13:27:00,6070.00000,6070.00000,6068.00000,6070.00000,104
2002/3/14,13:28:00,6073.00000,6075.00000,6073.00000,6075.00000,86
2002/3/14,13:29:00,6074.00000,6075.00000,6069.00000,6069.00000,84
2002/3/14,13:30:00,6067.00000,6070.00000,6066.00000,6070.00000,60
2002/3/14,13:31:00,6070.00000,6071.00000,6066.00000,6066.00000,46
2002/3/14,13:32:00,6070.00000,6072.00000,6068.00000,6072.00000,66
2002/3/14,13:33:00,6072.00000,6074.00000,6070.00000,6072.00000,80
2002/3/14,13:34:00,6073.00000,6076.00000,6072.00000,6076.00000,66
2002/3/14,13:35:00,6079.00000,6080.00000,6075.00000,6080.00000,133
2002/3/14,13:36:00,6086.00000,6088.00000,6086.00000,6088.00000,107
2002/3/14,13:37:00,6086.00000,6087.00000,6085.00000,6087.00000,91
2002/3/14,13:38:00,6087.00000,6089.00000,6086.00000,6087.00000,95
2002/3/14,13:39:00,6088.00000,6097.00000,6088.00000,6097.00000,131
2002/3/14,13:40:00,6098.00000,6098.00000,6094.00000,6095.00000,112
2002/3/14,13:45:00,6105.00000,6105.00000,6105.00000,6105.00000,479
2002/3/15,08:46:00,6072.00000,6074.00000,6068.00000,6074.00000,105
2002/3/15,08:47:00,6074.00000,6075.00000,6072.00000,6073.00000,77
2002/3/15,08:48:00,6073.00000,6073.00000,6070.00000,6070.00000,91
2002/3/15,08:49:00,6070.00000,6070.00000,6069.00000,6070.00000,66
2002/3/15,08:50:00,6075.00000,6075.00000,6069.00000,6070.00000,64
2002/3/15,08:51:00,6070.00000,6080.00000,6070.00000,6075.00000,34
2002/3/15,08:52:00,6079.00000,6080.00000,6075.00000,6080.00000,32
2002/3/15,08:53:00,6080.00000,6081.00000,6080.00000,6080.00000,24
2002/3/15,08:54:00,6080.00000,6084.00000,6080.00000,6084.00000,41
2002/3/15,08:55:00,6084.00000,6095.00000,6084.00000,6095.00000,31
2002/3/15,08:56:00,6093.00000,6097.00000,6090.00000,6094.00000,50
2002/3/15,08:57:00,6090.00000,6092.00000,6086.00000,6086.00000,37
2002/3/15,08:58:00,6088.00000,6088.00000,6084.00000,6084.00000,31
2002/3/15,08:59:00,6084.00000,6084.00000,6080.00000,6080.00000,94
2002/3/15,09:00:00,6075.00000,6080.00000,6075.00000,6080.00000,41
2002/3/15,09:01:00,6079.00000,6081.00000,6074.00000,6074.00000,72
2002/3/15,09:02:00,6070.00000,6070.00000,6070.00000,6070.00000,85
2002/3/15,09:03:00,6070.00000,6075.00000,6070.00000,6075.00000,54
2002/3/15,09:04:00,6075.00000,6076.00000,6074.00000,6074.00000,74
2002/3/15,09:05:00,6075.00000,6075.00000,6070.00000,6070.00000,61
2002/3/15,09:06:00,6070.00000,6070.00000,6060.00000,6060.00000,132
2002/3/15,09:07:00,6060.00000,6065.00000,6060.00000,6062.00000,93
2002/3/15,09:08:00,6062.00000,6065.00000,6062.00000,6063.00000,43
2002/3/15,09:09:00,6063.00000,6063.00000,6061.00000,6062.00000,69
2002/3/15,09:10:00,6062.00000,6065.00000,6062.00000,6065.00000,50
2002/3/15,09:11:00,6066.00000,6066.00000,6065.00000,6065.00000,55
2002/3/15,09:12:00,6064.00000,6064.00000,6058.00000,6058.00000,88
2002/3/15,09:13:00,6053.00000,6059.00000,6053.00000,6055.00000,105
2002/3/15,09:14:00,6055.00000,6062.00000,6055.00000,6062.00000,39
2002/3/15,09:15:00,6062.00000,6067.00000,6062.00000,6067.00000,24
2002/3/15,09:16:00,6069.00000,6072.00000,6068.00000,6070.00000,40
2002/3/15,09:17:00,6070.00000,6074.00000,6067.00000,6074.00000,34
2002/3/15,09:18:00,6074.00000,6080.00000,6074.00000,6079.00000,35
2002/3/15,09:19:00,6078.00000,6079.00000,6076.00000,6079.00000,40
2002/3/15,09:20:00,6080.00000,6085.00000,6080.00000,6085.00000,40
2002/3/15,09:21:00,6088.00000,6092.00000,6088.00000,6092.00000,75
2002/3/15,09:22:00,6092.00000,6092.00000,6090.00000,6091.00000,45
2002/3/15,09:23:00,6092.00000,6092.00000,6085.00000,6092.00000,61
2002/3/15,09:24:00,6092.00000,6095.00000,6092.00000,6094.00000,74
2002/3/15,09:25:00,6093.00000,6093.00000,6090.00000,6090.00000,64
2002/3/15,09:26:00,6086.00000,6095.00000,6086.00000,6095.00000,69
2002/3/15,09:27:00,6096.00000,6105.00000,6096.00000,6105.00000,146
2002/3/15,09:28:00,6105.00000,6119.00000,6105.00000,6119.00000,101
2002/3/15,09:29:00,6118.00000,6118.00000,6110.00000,6113.00000,118
2002/3/15,09:30:00,6110.00000,6112.00000,6107.00000,6107.00000,50
2002/3/15,09:31:00,6105.00000,6114.00000,6105.00000,6114.00000,61
2002/3/15,09:32:00,6106.00000,6115.00000,6106.00000,6110.00000,66
2002/3/15,09:33:00,6107.00000,6113.00000,6107.00000,6113.00000,70
2002/3/15,09:34:00,6113.00000,6113.00000,6102.00000,6102.00000,73
2002/3/15,09:35:00,6102.00000,6102.00000,6100.00000,6100.00000,38
2002/3/15,09:36:00,6100.00000,6100.00000,6091.00000,6091.00000,88
2002/3/15,09:37:00,6091.00000,6096.00000,6091.00000,6096.00000,45
2002/3/15,09:38:00,6095.00000,6095.00000,6091.00000,6091.00000,53
2002/3/15,09:39:00,6091.00000,6095.00000,6090.00000,6090.00000,48
2002/3/15,09:40:00,6092.00000,6092.00000,6089.00000,6090.00000,37
2002/3/15,09:41:00,6090.00000,6090.00000,6083.00000,6083.00000,52
2002/3/15,09:42:00,6081.00000,6086.00000,6081.00000,6086.00000,72
2002/3/15,09:43:00,6083.00000,6085.00000,6083.00000,6085.00000,34
2002/3/15,09:44:00,6085.00000,6088.00000,6085.00000,6086.00000,24
2002/3/15,09:45:00,6088.00000,6089.00000,6086.00000,6088.00000,32
2002/3/15,09:46:00,6085.00000,6086.00000,6083.00000,6086.00000,64
2002/3/15,09:47:00,6085.00000,6088.00000,6085.00000,6085.00000,47
2002/3/15,09:48:00,6085.00000,6085.00000,6078.00000,6078.00000,49
2002/3/15,09:49:00,6078.00000,6078.00000,6075.00000,6075.00000,48
2002/3/15,09:50:00,6071.00000,6071.00000,6066.00000,6066.00000,83
2002/3/15,09:51:00,6067.00000,6070.00000,6066.00000,6066.00000,56
2002/3/15,09:52:00,6065.00000,6070.00000,6065.00000,6066.00000,43
2002/3/15,09:53:00,6068.00000,6077.00000,6065.00000,6077.00000,47
2002/3/15,09:54:00,6079.00000,6079.00000,6072.00000,6072.00000,20
2002/3/15,09:55:00,6078.00000,6078.00000,6075.00000,6076.00000,11
2002/3/15,09:56:00,6076.00000,6076.00000,6075.00000,6075.00000,46
2002/3/15,09:57:00,6071.00000,6075.00000,6071.00000,6075.00000,29
2002/3/15,09:58:00,6076.00000,6076.00000,6071.00000,6074.00000,32
2002/3/15,09:59:00,6072.00000,6074.00000,6072.00000,6074.00000,18
2002/3/15,10:00:00,6071.00000,6072.00000,6070.00000,6070.00000,56
2002/3/15,10:01:00,6067.00000,6067.00000,6067.00000,6067.00000,35
2002/3/15,10:02:00,6067.00000,6067.00000,6063.00000,6063.00000,78
2002/3/15,10:03:00,6061.00000,6061.00000,6056.00000,6056.00000,79
2002/3/15,10:04:00,6055.00000,6055.00000,6050.00000,6050.00000,144
2002/3/15,10:05:00,6050.00000,6050.00000,6045.00000,6046.00000,90
2002/3/15,10:06:00,6046.00000,6048.00000,6045.00000,6047.00000,96
2002/3/15,10:07:00,6046.00000,6047.00000,6045.00000,6047.00000,71
2002/3/15,10:08:00,6046.00000,6050.00000,6046.00000,6048.00000,71
2002/3/15,10:09:00,6046.00000,6050.00000,6046.00000,6050.00000,76
2002/3/15,10:10:00,6048.00000,6052.00000,6048.00000,6052.00000,47
2002/3/15,10:11:00,6050.00000,6050.00000,6050.00000,6050.00000,44
2002/3/15,10:12:00,6050.00000,6050.00000,6049.00000,6050.00000,41
2002/3/15,10:13:00,6050.00000,6055.00000,6048.00000,6048.00000,51
2002/3/15,10:14:00,6054.00000,6055.00000,6050.00000,6055.00000,40
2002/3/15,10:15:00,6051.00000,6055.00000,6048.00000,6048.00000,67
2002/3/15,10:16:00,6047.00000,6047.00000,6036.00000,6036.00000,156
2002/3/15,10:17:00,6036.00000,6036.00000,6030.00000,6030.00000,183
2002/3/15,10:18:00,6031.00000,6050.00000,6031.00000,6036.00000,120
2002/3/15,10:19:00,6036.00000,6040.00000,6036.00000,6039.00000,45
2002/3/15,10:20:00,6039.00000,6045.00000,6039.00000,6045.00000,40
2002/3/15,10:21:00,6046.00000,6050.00000,6045.00000,6050.00000,38
2002/3/15,10:22:00,6047.00000,6047.00000,6040.00000,6040.00000,74
2002/3/15,10:23:00,6040.00000,6045.00000,6036.00000,6036.00000,66
2002/3/15,10:24:00,6035.00000,6035.00000,6032.00000,6033.00000,77
2002/3/15,10:25:00,6033.00000,6040.00000,6033.00000,6040.00000,38
2002/3/15,10:26:00,6040.00000,6045.00000,6040.00000,6042.00000,42
2002/3/15,10:27:00,6040.00000,6047.00000,6037.00000,6047.00000,39
2002/3/15,10:28:00,6045.00000,6045.00000,6045.00000,6045.00000,19
2002/3/15,10:29:00,6045.00000,6046.00000,6045.00000,6046.00000,26
2002/3/15,10:30:00,6047.00000,6055.00000,6047.00000,6050.00000,75
2002/3/15,10:31:00,6049.00000,6053.00000,6049.00000,6051.00000,30
2002/3/15,10:32:00,6052.00000,6055.00000,6052.00000,6055.00000,46
2002/3/15,10:33:00,6055.00000,6055.00000,6049.00000,6049.00000,42
2002/3/15,10:34:00,6046.00000,6046.00000,6042.00000,6045.00000,24
2002/3/15,10:35:00,6041.00000,6045.00000,6041.00000,6041.00000,22
2002/3/15,10:36:00,6041.00000,6045.00000,6041.00000,6041.00000,18
2002/3/15,10:37:00,6041.00000,6042.00000,6041.00000,6042.00000,17
2002/3/15,10:38:00,6043.00000,6045.00000,6042.00000,6045.00000,29
2002/3/15,10:39:00,6045.00000,6046.00000,6044.00000,6046.00000,30
2002/3/15,10:40:00,6046.00000,6050.00000,6044.00000,6044.00000,14
2002/3/15,10:41:00,6042.00000,6042.00000,6035.00000,6035.00000,80
2002/3/15,10:42:00,6035.00000,6035.00000,6030.00000,6031.00000,57
2002/3/15,10:43:00,6032.00000,6038.00000,6031.00000,6031.00000,28
2002/3/15,10:44:00,6035.00000,6036.00000,6033.00000,6035.00000,39
2002/3/15,10:45:00,6034.00000,6036.00000,6031.00000,6031.00000,54
2002/3/15,10:46:00,6034.00000,6034.00000,6029.00000,6029.00000,62
2002/3/15,10:47:00,6026.00000,6026.00000,6025.00000,6025.00000,95
2002/3/15,10:48:00,6026.00000,6030.00000,6023.00000,6026.00000,59
2002/3/15,10:49:00,6029.00000,6029.00000,6023.00000,6023.00000,50
2002/3/15,10:50:00,6023.00000,6023.00000,6020.00000,6020.00000,108
2002/3/15,10:51:00,6020.00000,6020.00000,6012.00000,6012.00000,130
2002/3/15,10:52:00,6012.00000,6015.00000,6011.00000,6015.00000,102
2002/3/15,10:53:00,6015.00000,6019.00000,6015.00000,6016.00000,65
2002/3/15,10:54:00,6015.00000,6016.00000,6015.00000,6016.00000,42
2002/3/15,10:55:00,6013.00000,6019.00000,6013.00000,6016.00000,54
2002/3/15,10:56:00,6015.00000,6019.00000,6015.00000,6019.00000,81
2002/3/15,10:57:00,6019.00000,6025.00000,6019.00000,6025.00000,80
2002/3/15,10:58:00,6027.00000,6027.00000,6025.00000,6025.00000,28
2002/3/15,10:59:00,6026.00000,6027.00000,6025.00000,6025.00000,37
2002/3/15,11:00:00,6025.00000,6025.00000,6021.00000,6021.00000,41
2002/3/15,11:01:00,6021.00000,6021.00000,6015.00000,6015.00000,81
2002/3/15,11:02:00,6019.00000,6020.00000,6019.00000,6019.00000,54
2002/3/15,11:03:00,6020.00000,6023.00000,6020.00000,6023.00000,76
2002/3/15,11:04:00,6023.00000,6023.00000,6022.00000,6022.00000,29
2002/3/15,11:05:00,6025.00000,6025.00000,6022.00000,6022.00000,31
2002/3/15,11:06:00,6022.00000,6023.00000,6021.00000,6023.00000,18
2002/3/15,11:07:00,6023.00000,6024.00000,6022.00000,6024.00000,16
2002/3/15,11:08:00,6024.00000,6025.00000,6022.00000,6024.00000,29
2002/3/15,11:09:00,6025.00000,6025.00000,6024.00000,6025.00000,32
2002/3/15,11:10:00,6026.00000,6026.00000,6025.00000,6026.00000,31
2002/3/15,11:11:00,6025.00000,6026.00000,6025.00000,6025.00000,28
2002/3/15,11:12:00,6025.00000,6025.00000,6024.00000,6025.00000,29
2002/3/15,11:13:00,6025.00000,6025.00000,6022.00000,6022.00000,22
2002/3/15,11:14:00,6023.00000,6023.00000,6020.00000,6020.00000,68
2002/3/15,11:15:00,6020.00000,6021.00000,6019.00000,6019.00000,40
2002/3/15,11:16:00,6018.00000,6018.00000,6010.00000,6010.00000,113
2002/3/15,11:17:00,6008.00000,6008.00000,6004.00000,6004.00000,115
2002/3/15,11:18:00,6004.00000,6004.00000,6000.00000,6000.00000,181
2002/3/15,11:19:00,6000.00000,6000.00000,5990.00000,5992.00000,149
2002/3/15,11:20:00,5998.00000,6001.00000,5998.00000,6001.00000,80
2002/3/15,11:21:00,6002.00000,6006.00000,6002.00000,6006.00000,67
2002/3/15,11:22:00,6005.00000,6005.00000,6000.00000,6000.00000,78
2002/3/15,11:23:00,6002.00000,6002.00000,5995.00000,5995.00000,55
2002/3/15,11:24:00,5994.00000,5996.00000,5994.00000,5995.00000,52
2002/3/15,11:25:00,5996.00000,5996.00000,5995.00000,5995.00000,55
2002/3/15,11:26:00,5994.00000,5994.00000,5990.00000,5990.00000,99
2002/3/15,11:27:00,5992.00000,5994.00000,5991.00000,5993.00000,42
2002/3/15,11:28:00,5992.00000,5997.00000,5992.00000,5997.00000,75
2002/3/15,11:29:00,5999.00000,6000.00000,5999.00000,6000.00000,71
2002/3/15,11:30:00,6000.00000,6000.00000,6000.00000,6000.00000,50
2002/3/15,11:31:00,6000.00000,6002.00000,6000.00000,6002.00000,99
2002/3/15,11:32:00,6000.00000,6001.00000,6000.00000,6000.00000,100
2002/3/15,11:33:00,6001.00000,6001.00000,6000.00000,6000.00000,57
2002/3/15,11:34:00,6001.00000,6003.00000,6001.00000,6002.00000,80
2002/3/15,11:35:00,6004.00000,6006.00000,6004.00000,6006.00000,121
2002/3/15,11:36:00,6008.00000,6012.00000,6008.00000,6010.00000,93
2002/3/15,11:37:00,6010.00000,6013.00000,6010.00000,6010.00000,57
2002/3/15,11:38:00,6010.00000,6010.00000,6008.00000,6008.00000,29
2002/3/15,11:39:00,6008.00000,6008.00000,6006.00000,6007.00000,32
2002/3/15,11:40:00,6007.00000,6007.00000,6006.00000,6007.00000,13
2002/3/15,11:41:00,6007.00000,6011.00000,6007.00000,6011.00000,33
2002/3/15,11:42:00,6011.00000,6012.00000,6009.00000,6012.00000,25
2002/3/15,11:43:00,6012.00000,6014.00000,6012.00000,6014.00000,11
2002/3/15,11:44:00,6013.00000,6014.00000,6010.00000,6010.00000,43
2002/3/15,11:45:00,6009.00000,6009.00000,6008.00000,6008.00000,33
2002/3/15,11:46:00,6007.00000,6007.00000,6005.00000,6005.00000,55
2002/3/15,11:47:00,6006.00000,6006.00000,6002.00000,6002.00000,50
2002/3/15,11:48:00,6002.00000,6003.00000,6002.00000,6003.00000,18
2002/3/15,11:49:00,6003.00000,6003.00000,6001.00000,6003.00000,26
2002/3/15,11:50:00,6003.00000,6006.00000,6003.00000,6006.00000,56
2002/3/15,11:51:00,6006.00000,6006.00000,6004.00000,6005.00000,24
2002/3/15,11:52:00,6005.00000,6007.00000,6005.00000,6007.00000,36
2002/3/15,11:53:00,6009.00000,6010.00000,6007.00000,6009.00000,20
2002/3/15,11:54:00,6008.00000,6011.00000,6008.00000,6011.00000,19
2002/3/15,11:55:00,6011.00000,6012.00000,6011.00000,6012.00000,24
2002/3/15,11:56:00,6015.00000,6015.00000,6013.00000,6014.00000,14
2002/3/15,11:57:00,6015.00000,6015.00000,6014.00000,6015.00000,23
2002/3/15,11:58:00,6015.00000,6020.00000,6015.00000,6020.00000,34
2002/3/15,11:59:00,6019.00000,6019.00000,6015.00000,6015.00000,44
2002/3/15,12:00:00,6019.00000,6019.00000,6015.00000,6015.00000,35
2002/3/15,12:01:00,6019.00000,6019.00000,6018.00000,6019.00000,25
2002/3/15,12:02:00,6019.00000,6019.00000,6016.00000,6016.00000,40
2002/3/15,12:03:00,6015.00000,6018.00000,6015.00000,6018.00000,26
2002/3/15,12:04:00,6019.00000,6020.00000,6018.00000,6020.00000,38
2002/3/15,12:05:00,6020.00000,6025.00000,6020.00000,6022.00000,32
2002/3/15,12:06:00,6020.00000,6020.00000,6018.00000,6020.00000,35
2002/3/15,12:07:00,6020.00000,6021.00000,6020.00000,6021.00000,22
2002/3/15,12:08:00,6020.00000,6021.00000,6019.00000,6020.00000,37
2002/3/15,12:09:00,6020.00000,6020.00000,6018.00000,6018.00000,20
2002/3/15,12:10:00,6020.00000,6020.00000,6018.00000,6018.00000,41
2002/3/15,12:11:00,6015.00000,6018.00000,6015.00000,6018.00000,36
2002/3/15,12:12:00,6015.00000,6018.00000,6012.00000,6012.00000,25
2002/3/15,12:13:00,6015.00000,6015.00000,6012.00000,6013.00000,15
2002/3/15,12:14:00,6011.00000,6015.00000,6011.00000,6011.00000,31
2002/3/15,12:15:00,6010.00000,6010.00000,6010.00000,6010.00000,49
2002/3/15,12:16:00,6011.00000,6011.00000,6009.00000,6010.00000,28
2002/3/15,12:17:00,6011.00000,6020.00000,6011.00000,6020.00000,20
2002/3/15,12:18:00,6015.00000,6019.00000,6015.00000,6017.00000,8
2002/3/15,12:19:00,6020.00000,6020.00000,6013.00000,6013.00000,22
2002/3/15,12:20:00,6011.00000,6011.00000,6005.00000,6005.00000,65
2002/3/15,12:21:00,6001.00000,6008.00000,6001.00000,6008.00000,42
2002/3/15,12:22:00,6008.00000,6008.00000,6006.00000,6007.00000,20
2002/3/15,12:23:00,6005.00000,6005.00000,5995.00000,5995.00000,120
2002/3/15,12:24:00,5994.00000,5996.00000,5993.00000,5996.00000,106
2002/3/15,12:25:00,5996.00000,6009.00000,5996.00000,6002.00000,26
2002/3/15,12:26:00,6003.00000,6006.00000,6003.00000,6005.00000,13
2002/3/15,12:27:00,6004.00000,6004.00000,5996.00000,5996.00000,45
2002/3/15,12:28:00,5998.00000,6003.00000,5998.00000,6001.00000,34
2002/3/15,12:29:00,6003.00000,6008.00000,6003.00000,6008.00000,24
2002/3/15,12:30:00,6006.00000,6008.00000,6006.00000,6008.00000,17
2002/3/15,12:31:00,6009.00000,6009.00000,6009.00000,6009.00000,16
2002/3/15,12:32:00,6005.00000,6009.00000,6005.00000,6005.00000,25
2002/3/15,12:33:00,6002.00000,6008.00000,6002.00000,6003.00000,10
2002/3/15,12:34:00,6002.00000,6005.00000,6000.00000,6000.00000,34
2002/3/15,12:35:00,6000.00000,6000.00000,5996.00000,5996.00000,29
2002/3/15,12:36:00,5996.00000,6000.00000,5995.00000,6000.00000,28
2002/3/15,12:37:00,5995.00000,5996.00000,5995.00000,5995.00000,45
2002/3/15,12:38:00,5994.00000,5994.00000,5980.00000,5980.00000,244
2002/3/15,12:39:00,5980.00000,5985.00000,5980.00000,5981.00000,102
2002/3/15,12:40:00,5982.00000,5989.00000,5982.00000,5989.00000,41
2002/3/15,12:41:00,5986.00000,5995.00000,5985.00000,5986.00000,48
2002/3/15,12:42:00,5985.00000,5985.00000,5973.00000,5973.00000,176
2002/3/15,12:43:00,5970.00000,5970.00000,5961.00000,5964.00000,183
2002/3/15,12:44:00,5965.00000,5965.00000,5962.00000,5964.00000,138
2002/3/15,12:45:00,5965.00000,5969.00000,5964.00000,5969.00000,108
2002/3/15,12:46:00,5970.00000,5975.00000,5970.00000,5975.00000,57
2002/3/15,12:47:00,5974.00000,5974.00000,5968.00000,5968.00000,61
2002/3/15,12:48:00,5970.00000,5972.00000,5970.00000,5972.00000,51
2002/3/15,12:49:00,5971.00000,5971.00000,5970.00000,5970.00000,73
2002/3/15,12:50:00,5970.00000,5974.00000,5970.00000,5972.00000,120
2002/3/15,12:51:00,5972.00000,5973.00000,5972.00000,5973.00000,68
2002/3/15,12:52:00,5972.00000,5973.00000,5968.00000,5968.00000,116
2002/3/15,12:53:00,5966.00000,5966.00000,5961.00000,5961.00000,86
2002/3/15,12:54:00,5968.00000,5968.00000,5951.00000,5952.00000,102
2002/3/15,12:55:00,5955.00000,5960.00000,5953.00000,5960.00000,67
2002/3/15,12:56:00,5958.00000,5966.00000,5958.00000,5959.00000,46
2002/3/15,12:57:00,5960.00000,5960.00000,5955.00000,5958.00000,36
2002/3/15,12:58:00,5957.00000,5960.00000,5957.00000,5959.00000,31
2002/3/15,12:59:00,5959.00000,5964.00000,5959.00000,5959.00000,43
2002/3/15,13:00:00,5959.00000,5959.00000,5953.00000,5953.00000,73
2002/3/15,13:01:00,5951.00000,5951.00000,5941.00000,5945.00000,226
2002/3/15,13:02:00,5940.00000,5940.00000,5936.00000,5939.00000,179
2002/3/15,13:03:00,5938.00000,5941.00000,5938.00000,5941.00000,98
2002/3/15,13:04:00,5941.00000,5948.00000,5941.00000,5943.00000,50
2002/3/15,13:05:00,5947.00000,5947.00000,5944.00000,5944.00000,48
2002/3/15,13:06:00,5944.00000,5945.00000,5943.00000,5943.00000,104
2002/3/15,13:07:00,5942.00000,5946.00000,5942.00000,5945.00000,39
2002/3/15,13:08:00,5949.00000,5955.00000,5949.00000,5955.00000,102
2002/3/15,13:09:00,5955.00000,5959.00000,5955.00000,5958.00000,68
2002/3/15,13:10:00,5956.00000,5956.00000,5955.00000,5956.00000,33
2002/3/15,13:11:00,5957.00000,5960.00000,5954.00000,5960.00000,55
2002/3/15,13:12:00,5960.00000,5963.00000,5958.00000,5963.00000,50
2002/3/15,13:13:00,5963.00000,5963.00000,5958.00000,5958.00000,53
2002/3/15,13:14:00,5957.00000,5959.00000,5955.00000,5959.00000,29
2002/3/15,13:15:00,5959.00000,5959.00000,5958.00000,5959.00000,28
2002/3/15,13:16:00,5959.00000,5960.00000,5957.00000,5957.00000,43
2002/3/15,13:17:00,5958.00000,5958.00000,5950.00000,5950.00000,102
2002/3/15,13:18:00,5950.00000,5950.00000,5945.00000,5949.00000,52
2002/3/15,13:19:00,5947.00000,5947.00000,5946.00000,5946.00000,29
2002/3/15,13:20:00,5946.00000,5947.00000,5941.00000,5941.00000,74
2002/3/15,13:21:00,5940.00000,5940.00000,5937.00000,5938.00000,135
2002/3/15,13:22:00,5939.00000,5939.00000,5930.00000,5930.00000,99
2002/3/15,13:23:00,5930.00000,5930.00000,5920.00000,5927.00000,105
2002/3/15,13:24:00,5927.00000,5930.00000,5927.00000,5929.00000,70
2002/3/15,13:25:00,5930.00000,5930.00000,5921.00000,5921.00000,110
2002/3/15,13:26:00,5920.00000,5920.00000,5902.00000,5902.00000,126
2002/3/15,13:27:00,5900.00000,5910.00000,5900.00000,5910.00000,156
2002/3/15,13:28:00,5907.00000,5918.00000,5907.00000,5918.00000,53
2002/3/15,13:29:00,5915.00000,5925.00000,5915.00000,5924.00000,67
2002/3/15,13:30:00,5918.00000,5918.00000,5915.00000,5918.00000,53
2002/3/15,13:31:00,5920.00000,5929.00000,5920.00000,5925.00000,100
2002/3/15,13:32:00,5922.00000,5925.00000,5922.00000,5923.00000,41
2002/3/15,13:33:00,5923.00000,5923.00000,5920.00000,5920.00000,61
2002/3/15,13:34:00,5922.00000,5922.00000,5920.00000,5920.00000,53
2002/3/15,13:35:00,5920.00000,5923.00000,5920.00000,5923.00000,70
2002/3/15,13:36:00,5923.00000,5923.00000,5921.00000,5921.00000,45
2002/3/15,13:37:00,5921.00000,5922.00000,5920.00000,5922.00000,72
2002/3/15,13:38:00,5921.00000,5921.00000,5916.00000,5920.00000,80
2002/3/15,13:39:00,5919.00000,5919.00000,5917.00000,5919.00000,49
2002/3/15,13:40:00,5918.00000,5918.00000,5911.00000,5911.00000,120
2002/3/15,13:45:00,5904.00000,5904.00000,5904.00000,5904.00000,397
2002/3/18,08:46:00,5930.00000,5939.00000,5930.00000,5939.00000,82
2002/3/18,08:47:00,5940.00000,5942.00000,5938.00000,5940.00000,50
2002/3/18,08:48:00,5940.00000,5940.00000,5936.00000,5936.00000,45
2002/3/18,08:49:00,5936.00000,5936.00000,5933.00000,5933.00000,34
2002/3/18,08:50:00,5933.00000,5934.00000,5932.00000,5932.00000,42
2002/3/18,08:51:00,5934.00000,5935.00000,5934.00000,5935.00000,24
2002/3/18,08:52:00,5936.00000,5938.00000,5936.00000,5937.00000,35
2002/3/18,08:53:00,5936.00000,5940.00000,5936.00000,5940.00000,23
2002/3/18,08:54:00,5940.00000,5946.00000,5940.00000,5944.00000,24
2002/3/18,08:55:00,5945.00000,5946.00000,5941.00000,5941.00000,24
2002/3/18,08:56:00,5941.00000,5943.00000,5941.00000,5941.00000,20
2002/3/18,08:57:00,5941.00000,5941.00000,5940.00000,5940.00000,32
2002/3/18,08:58:00,5940.00000,5940.00000,5938.00000,5940.00000,43
2002/3/18,08:59:00,5937.00000,5938.00000,5936.00000,5936.00000,28
2002/3/18,09:00:00,5936.00000,5940.00000,5935.00000,5935.00000,23
2002/3/18,09:01:00,5940.00000,5940.00000,5935.00000,5940.00000,41
2002/3/18,09:02:00,5942.00000,5942.00000,5938.00000,5942.00000,61
2002/3/18,09:03:00,5936.00000,5936.00000,5932.00000,5934.00000,76
2002/3/18,09:04:00,5933.00000,5935.00000,5930.00000,5930.00000,89
2002/3/18,09:05:00,5930.00000,5930.00000,5912.00000,5912.00000,137
2002/3/18,09:06:00,5912.00000,5913.00000,5912.00000,5913.00000,100
2002/3/18,09:07:00,5915.00000,5915.00000,5910.00000,5910.00000,68
2002/3/18,09:08:00,5910.00000,5910.00000,5905.00000,5910.00000,123
2002/3/18,09:09:00,5905.00000,5910.00000,5905.00000,5910.00000,106
2002/3/18,09:10:00,5909.00000,5909.00000,5901.00000,5901.00000,104
2002/3/18,09:11:00,5899.00000,5899.00000,5890.00000,5899.00000,138
2002/3/18,09:12:00,5901.00000,5908.00000,5901.00000,5906.00000,117
2002/3/18,09:13:00,5906.00000,5918.00000,5906.00000,5918.00000,47
2002/3/18,09:14:00,5915.00000,5919.00000,5912.00000,5919.00000,41
2002/3/18,09:15:00,5920.00000,5921.00000,5917.00000,5917.00000,46
2002/3/18,09:16:00,5920.00000,5920.00000,5917.00000,5918.00000,30
2002/3/18,09:17:00,5918.00000,5921.00000,5918.00000,5920.00000,57
2002/3/18,09:18:00,5918.00000,5920.00000,5915.00000,5916.00000,49
2002/3/18,09:19:00,5913.00000,5921.00000,5913.00000,5915.00000,56
2002/3/18,09:20:00,5915.00000,5924.00000,5915.00000,5924.00000,43
2002/3/18,09:21:00,5924.00000,5939.00000,5924.00000,5930.00000,38
2002/3/18,09:22:00,5935.00000,5935.00000,5926.00000,5926.00000,36
2002/3/18,09:23:00,5926.00000,5935.00000,5926.00000,5935.00000,30
2002/3/18,09:24:00,5938.00000,5942.00000,5938.00000,5942.00000,59
2002/3/18,09:25:00,5942.00000,5945.00000,5940.00000,5945.00000,68
2002/3/18,09:26:00,5944.00000,5944.00000,5940.00000,5941.00000,37
2002/3/18,09:27:00,5940.00000,5940.00000,5931.00000,5935.00000,55
2002/3/18,09:28:00,5932.00000,5935.00000,5932.00000,5935.00000,18
2002/3/18,09:29:00,5932.00000,5935.00000,5932.00000,5935.00000,27
2002/3/18,09:30:00,5938.00000,5938.00000,5935.00000,5935.00000,29
2002/3/18,09:31:00,5933.00000,5935.00000,5932.00000,5932.00000,14
2002/3/18,09:32:00,5932.00000,5935.00000,5932.00000,5935.00000,29
2002/3/18,09:33:00,5930.00000,5934.00000,5925.00000,5925.00000,67
2002/3/18,09:34:00,5930.00000,5930.00000,5926.00000,5927.00000,31
2002/3/18,09:35:00,5928.00000,5930.00000,5927.00000,5927.00000,23
2002/3/18,09:36:00,5930.00000,5930.00000,5925.00000,5925.00000,26
2002/3/18,09:37:00,5927.00000,5927.00000,5925.00000,5925.00000,52
2002/3/18,09:38:00,5922.00000,5931.00000,5922.00000,5931.00000,49
2002/3/18,09:39:00,5931.00000,5931.00000,5925.00000,5925.00000,36
2002/3/18,09:40:00,5925.00000,5930.00000,5925.00000,5930.00000,16
2002/3/18,09:41:00,5930.00000,5935.00000,5930.00000,5935.00000,14
2002/3/18,09:42:00,5935.00000,5935.00000,5934.00000,5934.00000,47
2002/3/18,09:43:00,5926.00000,5926.00000,5922.00000,5922.00000,62
2002/3/18,09:44:00,5924.00000,5929.00000,5920.00000,5920.00000,22
2002/3/18,09:45:00,5920.00000,5920.00000,5918.00000,5920.00000,47
2002/3/18,09:46:00,5919.00000,5920.00000,5917.00000,5919.00000,40
2002/3/18,09:47:00,5917.00000,5917.00000,5915.00000,5915.00000,29
2002/3/18,09:48:00,5915.00000,5915.00000,5913.00000,5913.00000,25
2002/3/18,09:49:00,5915.00000,5915.00000,5913.00000,5915.00000,27
2002/3/18,09:50:00,5916.00000,5916.00000,5911.00000,5911.00000,20
2002/3/18,09:51:00,5910.00000,5915.00000,5910.00000,5911.00000,25
2002/3/18,09:52:00,5910.00000,5910.00000,5906.00000,5910.00000,44
2002/3/18,09:53:00,5906.00000,5911.00000,5905.00000,5911.00000,75
2002/3/18,09:54:00,5912.00000,5915.00000,5910.00000,5915.00000,32
2002/3/18,09:55:00,5915.00000,5915.00000,5910.00000,5910.00000,12
2002/3/18,09:56:00,5910.00000,5915.00000,5910.00000,5915.00000,19
2002/3/18,09:57:00,5910.00000,5917.00000,5910.00000,5917.00000,20
2002/3/18,09:58:00,5917.00000,5920.00000,5914.00000,5920.00000,9
2002/3/18,09:59:00,5919.00000,5920.00000,5916.00000,5920.00000,13
2002/3/18,10:00:00,5920.00000,5923.00000,5920.00000,5923.00000,23
2002/3/18,10:01:00,5924.00000,5925.00000,5924.00000,5924.00000,17
2002/3/18,10:02:00,5923.00000,5923.00000,5922.00000,5922.00000,31
2002/3/18,10:03:00,5921.00000,5925.00000,5921.00000,5922.00000,16
2002/3/18,10:04:00,5926.00000,5926.00000,5920.00000,5920.00000,16
2002/3/18,10:05:00,5924.00000,5924.00000,5921.00000,5921.00000,15
2002/3/18,10:06:00,5920.00000,5923.00000,5920.00000,5920.00000,14
2002/3/18,10:07:00,5919.00000,5919.00000,5911.00000,5912.00000,25
2002/3/18,10:08:00,5910.00000,5915.00000,5910.00000,5912.00000,29
2002/3/18,10:09:00,5913.00000,5913.00000,5906.00000,5906.00000,31
2002/3/18,10:10:00,5905.00000,5905.00000,5904.00000,5904.00000,72
2002/3/18,10:11:00,5905.00000,5906.00000,5905.00000,5906.00000,33
2002/3/18,10:12:00,5904.00000,5904.00000,5901.00000,5901.00000,42
2002/3/18,10:13:00,5901.00000,5901.00000,5897.00000,5897.00000,91
2002/3/18,10:14:00,5900.00000,5900.00000,5898.00000,5898.00000,53
2002/3/18,10:15:00,5900.00000,5900.00000,5897.00000,5897.00000,29
2002/3/18,10:16:00,5898.00000,5899.00000,5898.00000,5899.00000,15
2002/3/18,10:17:00,5899.00000,5899.00000,5898.00000,5899.00000,31
2002/3/18,10:18:00,5900.00000,5907.00000,5900.00000,5907.00000,28
2002/3/18,10:19:00,5901.00000,5903.00000,5901.00000,5901.00000,31
2002/3/18,10:20:00,5901.00000,5901.00000,5896.00000,5896.00000,60
2002/3/18,10:21:00,5895.00000,5896.00000,5891.00000,5895.00000,69
2002/3/18,10:22:00,5892.00000,5892.00000,5890.00000,5890.00000,45
2002/3/18,10:23:00,5885.00000,5886.00000,5885.00000,5886.00000,97
2002/3/18,10:24:00,5887.00000,5895.00000,5887.00000,5890.00000,77
2002/3/18,10:25:00,5891.00000,5893.00000,5891.00000,5893.00000,34
2002/3/18,10:26:00,5894.00000,5900.00000,5894.00000,5900.00000,54
2002/3/18,10:27:00,5901.00000,5903.00000,5900.00000,5903.00000,21
2002/3/18,10:28:00,5905.00000,5905.00000,5900.00000,5900.00000,39
2002/3/18,10:29:00,5902.00000,5905.00000,5902.00000,5905.00000,21
2002/3/18,10:30:00,5905.00000,5905.00000,5902.00000,5904.00000,24
2002/3/18,10:31:00,5902.00000,5904.00000,5902.00000,5904.00000,15
2002/3/18,10:32:00,5905.00000,5905.00000,5903.00000,5904.00000,26
2002/3/18,10:33:00,5901.00000,5905.00000,5901.00000,5905.00000,23
2002/3/18,10:34:00,5905.00000,5906.00000,5905.00000,5905.00000,22
2002/3/18,10:35:00,5905.00000,5905.00000,5904.00000,5905.00000,11
2002/3/18,10:36:00,5902.00000,5902.00000,5900.00000,5900.00000,32
2002/3/18,10:37:00,5899.00000,5899.00000,5893.00000,5893.00000,78
2002/3/18,10:38:00,5892.00000,5892.00000,5885.00000,5885.00000,63
2002/3/18,10:39:00,5885.00000,5886.00000,5883.00000,5886.00000,46
2002/3/18,10:40:00,5886.00000,5890.00000,5885.00000,5887.00000,21
2002/3/18,10:41:00,5886.00000,5895.00000,5886.00000,5892.00000,29
2002/3/18,10:42:00,5895.00000,5898.00000,5890.00000,5898.00000,21
2002/3/18,10:43:00,5895.00000,5900.00000,5895.00000,5900.00000,63
2002/3/18,10:44:00,5900.00000,5904.00000,5897.00000,5904.00000,29
2002/3/18,10:45:00,5898.00000,5905.00000,5898.00000,5905.00000,29
2002/3/18,10:46:00,5905.00000,5905.00000,5899.00000,5902.00000,25
2002/3/18,10:47:00,5905.00000,5909.00000,5905.00000,5909.00000,21
2002/3/18,10:48:00,5909.00000,5909.00000,5905.00000,5905.00000,18
2002/3/18,10:49:00,5905.00000,5909.00000,5905.00000,5909.00000,11
2002/3/18,10:50:00,5909.00000,5909.00000,5908.00000,5908.00000,5
2002/3/18,10:51:00,5909.00000,5910.00000,5907.00000,5910.00000,28
2002/3/18,10:52:00,5906.00000,5910.00000,5906.00000,5909.00000,17
2002/3/18,10:53:00,5909.00000,5910.00000,5908.00000,5910.00000,32
2002/3/18,10:54:00,5907.00000,5910.00000,5905.00000,5905.00000,31
2002/3/18,10:55:00,5908.00000,5910.00000,5905.00000,5910.00000,8
2002/3/18,10:56:00,5910.00000,5913.00000,5910.00000,5913.00000,8
2002/3/18,10:57:00,5913.00000,5915.00000,5913.00000,5914.00000,37
2002/3/18,10:58:00,5915.00000,5919.00000,5915.00000,5918.00000,37
2002/3/18,10:59:00,5920.00000,5920.00000,5915.00000,5918.00000,24
2002/3/18,11:00:00,5920.00000,5920.00000,5918.00000,5919.00000,40
2002/3/18,11:01:00,5917.00000,5918.00000,5912.00000,5918.00000,16
2002/3/18,11:02:00,5918.00000,5918.00000,5912.00000,5918.00000,14
2002/3/18,11:03:00,5915.00000,5917.00000,5915.00000,5915.00000,10
2002/3/18,11:04:00,5913.00000,5918.00000,5913.00000,5914.00000,16
2002/3/18,11:05:00,5915.00000,5915.00000,5911.00000,5914.00000,10
2002/3/18,11:06:00,5913.00000,5913.00000,5913.00000,5913.00000,2
2002/3/18,11:07:00,5914.00000,5915.00000,5913.00000,5914.00000,13
2002/3/18,11:08:00,5915.00000,5919.00000,5915.00000,5919.00000,13
2002/3/18,11:09:00,5920.00000,5923.00000,5920.00000,5920.00000,61
2002/3/18,11:10:00,5923.00000,5924.00000,5920.00000,5922.00000,28
2002/3/18,11:11:00,5922.00000,5922.00000,5911.00000,5911.00000,19
2002/3/18,11:12:00,5917.00000,5919.00000,5917.00000,5918.00000,3
2002/3/18,11:13:00,5918.00000,5919.00000,5916.00000,5916.00000,13
2002/3/18,11:14:00,5918.00000,5918.00000,5910.00000,5910.00000,12
2002/3/18,11:15:00,5910.00000,5915.00000,5910.00000,5911.00000,7
2002/3/18,11:16:00,5911.00000,5913.00000,5911.00000,5913.00000,13
2002/3/18,11:17:00,5912.00000,5912.00000,5911.00000,5911.00000,12
2002/3/18,11:18:00,5910.00000,5910.00000,5909.00000,5909.00000,34
2002/3/18,11:19:00,5909.00000,5910.00000,5907.00000,5909.00000,11
2002/3/18,11:20:00,5910.00000,5911.00000,5908.00000,5908.00000,15
2002/3/18,11:21:00,5910.00000,5912.00000,5910.00000,5911.00000,7
2002/3/18,11:22:00,5910.00000,5915.00000,5910.00000,5915.00000,15
2002/3/18,11:23:00,5915.00000,5918.00000,5914.00000,5914.00000,17
2002/3/18,11:24:00,5920.00000,5920.00000,5918.00000,5918.00000,18
2002/3/18,11:25:00,5918.00000,5918.00000,5914.00000,5914.00000,7
2002/3/18,11:26:00,5907.00000,5913.00000,5905.00000,5905.00000,23
2002/3/18,11:27:00,5905.00000,5913.00000,5905.00000,5913.00000,23
2002/3/18,11:28:00,5909.00000,5913.00000,5906.00000,5906.00000,5
2002/3/18,11:29:00,5907.00000,5907.00000,5905.00000,5905.00000,24
2002/3/18,11:30:00,5912.00000,5912.00000,5905.00000,5905.00000,17
2002/3/18,11:31:00,5904.00000,5904.00000,5899.00000,5899.00000,48
2002/3/18,11:32:00,5896.00000,5900.00000,5896.00000,5900.00000,55
2002/3/18,11:33:00,5900.00000,5900.00000,5897.00000,5900.00000,12
2002/3/18,11:34:00,5900.00000,5900.00000,5895.00000,5900.00000,37
2002/3/18,11:35:00,5900.00000,5900.00000,5900.00000,5900.00000,14
2002/3/18,11:36:00,5900.00000,5904.00000,5900.00000,5902.00000,15
2002/3/18,11:37:00,5905.00000,5905.00000,5901.00000,5901.00000,9
2002/3/18,11:38:00,5905.00000,5908.00000,5905.00000,5908.00000,6
2002/3/18,11:39:00,5910.00000,5910.00000,5907.00000,5907.00000,4
2002/3/18,11:40:00,5906.00000,5909.00000,5906.00000,5909.00000,8
2002/3/18,11:41:00,5909.00000,5914.00000,5909.00000,5911.00000,15
2002/3/18,11:42:00,5909.00000,5912.00000,5909.00000,5912.00000,4
2002/3/18,11:43:00,5910.00000,5910.00000,5905.00000,5909.00000,5
2002/3/18,11:44:00,5908.00000,5908.00000,5905.00000,5905.00000,4
2002/3/18,11:45:00,5900.00000,5900.00000,5900.00000,5900.00000,14
2002/3/18,11:46:00,5900.00000,5907.00000,5897.00000,5897.00000,25
2002/3/18,11:47:00,5900.00000,5901.00000,5896.00000,5896.00000,19
2002/3/18,11:48:00,5901.00000,5908.00000,5901.00000,5908.00000,6
2002/3/18,11:49:00,5909.00000,5914.00000,5909.00000,5914.00000,33
2002/3/18,11:50:00,5915.00000,5915.00000,5914.00000,5915.00000,30
2002/3/18,11:51:00,5915.00000,5918.00000,5915.00000,5916.00000,17
2002/3/18,11:52:00,5915.00000,5916.00000,5914.00000,5915.00000,35
2002/3/18,11:53:00,5916.00000,5916.00000,5915.00000,5915.00000,15
2002/3/18,11:54:00,5917.00000,5920.00000,5915.00000,5920.00000,34
2002/3/18,11:55:00,5920.00000,5930.00000,5920.00000,5930.00000,123
2002/3/18,11:56:00,5932.00000,5935.00000,5928.00000,5935.00000,103
2002/3/18,11:57:00,5933.00000,5940.00000,5933.00000,5938.00000,79
2002/3/18,11:58:00,5939.00000,5940.00000,5939.00000,5940.00000,60
2002/3/18,11:59:00,5940.00000,5940.00000,5937.00000,5938.00000,41
2002/3/18,12:00:00,5935.00000,5938.00000,5935.00000,5935.00000,32
2002/3/18,12:01:00,5935.00000,5936.00000,5935.00000,5936.00000,43
2002/3/18,12:02:00,5936.00000,5937.00000,5936.00000,5936.00000,22
2002/3/18,12:03:00,5933.00000,5933.00000,5926.00000,5930.00000,31
2002/3/18,12:04:00,5932.00000,5935.00000,5928.00000,5930.00000,22
2002/3/18,12:05:00,5928.00000,5934.00000,5928.00000,5929.00000,15
2002/3/18,12:06:00,5930.00000,5934.00000,5930.00000,5933.00000,5
2002/3/18,12:07:00,5933.00000,5933.00000,5931.00000,5931.00000,8
2002/3/18,12:08:00,5932.00000,5934.00000,5931.00000,5934.00000,12
2002/3/18,12:09:00,5930.00000,5935.00000,5930.00000,5935.00000,40
2002/3/18,12:10:00,5935.00000,5938.00000,5935.00000,5938.00000,31
2002/3/18,12:11:00,5939.00000,5940.00000,5938.00000,5938.00000,28
2002/3/18,12:12:00,5935.00000,5935.00000,5929.00000,5929.00000,20
2002/3/18,12:13:00,5926.00000,5927.00000,5921.00000,5926.00000,22
2002/3/18,12:14:00,5920.00000,5925.00000,5920.00000,5921.00000,41
2002/3/18,12:15:00,5920.00000,5922.00000,5920.00000,5922.00000,18
2002/3/18,12:16:00,5920.00000,5922.00000,5920.00000,5922.00000,21
2002/3/18,12:17:00,5921.00000,5923.00000,5921.00000,5923.00000,11
2002/3/18,12:18:00,5924.00000,5925.00000,5923.00000,5923.00000,8
2002/3/18,12:19:00,5922.00000,5923.00000,5922.00000,5923.00000,4
2002/3/18,12:20:00,5922.00000,5925.00000,5922.00000,5925.00000,9
2002/3/18,12:21:00,5925.00000,5926.00000,5924.00000,5924.00000,9
2002/3/18,12:22:00,5924.00000,5928.00000,5924.00000,5928.00000,14
2002/3/18,12:23:00,5928.00000,5930.00000,5928.00000,5930.00000,15
2002/3/18,12:24:00,5929.00000,5930.00000,5929.00000,5930.00000,14
2002/3/18,12:25:00,5934.00000,5935.00000,5934.00000,5934.00000,17
2002/3/18,12:26:00,5934.00000,5935.00000,5934.00000,5935.00000,12
2002/3/18,12:27:00,5936.00000,5936.00000,5930.00000,5930.00000,19
2002/3/18,12:28:00,5929.00000,5929.00000,5920.00000,5921.00000,25
2002/3/18,12:29:00,5922.00000,5924.00000,5922.00000,5924.00000,13
2002/3/18,12:30:00,5922.00000,5924.00000,5922.00000,5924.00000,4
2002/3/18,12:31:00,5931.00000,5931.00000,5925.00000,5925.00000,12
2002/3/18,12:32:00,5930.00000,5938.00000,5930.00000,5938.00000,33
2002/3/18,12:33:00,5937.00000,5940.00000,5937.00000,5940.00000,51
2002/3/18,12:34:00,5940.00000,5945.00000,5940.00000,5945.00000,80
2002/3/18,12:35:00,5944.00000,5944.00000,5940.00000,5942.00000,27
2002/3/18,12:36:00,5940.00000,5944.00000,5940.00000,5944.00000,27
2002/3/18,12:37:00,5945.00000,5953.00000,5945.00000,5953.00000,123
2002/3/18,12:38:00,5955.00000,5955.00000,5947.00000,5947.00000,85
2002/3/18,12:39:00,5943.00000,5945.00000,5941.00000,5945.00000,31
2002/3/18,12:40:00,5940.00000,5945.00000,5940.00000,5945.00000,19
2002/3/18,12:41:00,5945.00000,5947.00000,5941.00000,5941.00000,37
2002/3/18,12:42:00,5945.00000,5945.00000,5940.00000,5940.00000,32
2002/3/18,12:43:00,5935.00000,5948.00000,5935.00000,5935.00000,34
2002/3/18,12:44:00,5936.00000,5940.00000,5934.00000,5940.00000,14
2002/3/18,12:45:00,5938.00000,5940.00000,5938.00000,5940.00000,12
2002/3/18,12:46:00,5940.00000,5944.00000,5938.00000,5940.00000,32
2002/3/18,12:47:00,5940.00000,5940.00000,5935.00000,5935.00000,23
2002/3/18,12:48:00,5935.00000,5935.00000,5925.00000,5925.00000,86
2002/3/18,12:49:00,5920.00000,5925.00000,5920.00000,5925.00000,42
2002/3/18,12:50:00,5925.00000,5928.00000,5923.00000,5923.00000,23
2002/3/18,12:51:00,5925.00000,5930.00000,5925.00000,5930.00000,30
2002/3/18,12:52:00,5929.00000,5929.00000,5924.00000,5925.00000,40
2002/3/18,12:53:00,5925.00000,5928.00000,5924.00000,5928.00000,13
2002/3/18,12:54:00,5928.00000,5930.00000,5928.00000,5930.00000,20
2002/3/18,12:55:00,5934.00000,5934.00000,5929.00000,5929.00000,23
2002/3/18,12:56:00,5929.00000,5929.00000,5927.00000,5927.00000,17
2002/3/18,12:57:00,5928.00000,5930.00000,5928.00000,5930.00000,9
2002/3/18,12:58:00,5930.00000,5933.00000,5930.00000,5930.00000,17
2002/3/18,12:59:00,5938.00000,5938.00000,5931.00000,5931.00000,21
2002/3/18,13:00:00,5931.00000,5935.00000,5931.00000,5935.00000,10
2002/3/18,13:01:00,5936.00000,5936.00000,5930.00000,5931.00000,14
2002/3/18,13:02:00,5930.00000,5938.00000,5930.00000,5938.00000,16
2002/3/18,13:03:00,5937.00000,5937.00000,5937.00000,5937.00000,7
2002/3/18,13:04:00,5936.00000,5939.00000,5933.00000,5939.00000,18
2002/3/18,13:05:00,5939.00000,5945.00000,5939.00000,5945.00000,30
2002/3/18,13:06:00,5945.00000,5945.00000,5939.00000,5943.00000,33
2002/3/18,13:07:00,5933.00000,5937.00000,5930.00000,5933.00000,23
2002/3/18,13:08:00,5933.00000,5935.00000,5933.00000,5935.00000,21
2002/3/18,13:09:00,5933.00000,5935.00000,5933.00000,5934.00000,14
2002/3/18,13:10:00,5934.00000,5937.00000,5934.00000,5934.00000,7
2002/3/18,13:11:00,5935.00000,5935.00000,5929.00000,5929.00000,16
2002/3/18,13:12:00,5929.00000,5929.00000,5920.00000,5920.00000,34
2002/3/18,13:13:00,5920.00000,5924.00000,5920.00000,5924.00000,36
2002/3/18,13:14:00,5925.00000,5929.00000,5925.00000,5926.00000,14
2002/3/18,13:15:00,5930.00000,5930.00000,5926.00000,5926.00000,12
2002/3/18,13:16:00,5929.00000,5930.00000,5926.00000,5927.00000,26
2002/3/18,13:17:00,5926.00000,5932.00000,5926.00000,5932.00000,17
2002/3/18,13:18:00,5933.00000,5934.00000,5932.00000,5933.00000,14
2002/3/18,13:19:00,5933.00000,5938.00000,5933.00000,5938.00000,19
2002/3/18,13:20:00,5935.00000,5935.00000,5934.00000,5935.00000,17
2002/3/18,13:21:00,5935.00000,5937.00000,5935.00000,5937.00000,18
2002/3/18,13:22:00,5931.00000,5938.00000,5931.00000,5938.00000,13
2002/3/18,13:23:00,5933.00000,5935.00000,5932.00000,5934.00000,16
2002/3/18,13:24:00,5935.00000,5940.00000,5935.00000,5937.00000,41
2002/3/18,13:25:00,5935.00000,5935.00000,5933.00000,5935.00000,16
2002/3/18,13:26:00,5935.00000,5937.00000,5935.00000,5937.00000,18
2002/3/18,13:27:00,5937.00000,5937.00000,5931.00000,5935.00000,21
2002/3/18,13:28:00,5937.00000,5943.00000,5937.00000,5943.00000,42
2002/3/18,13:29:00,5944.00000,5945.00000,5944.00000,5945.00000,57
2002/3/18,13:30:00,5946.00000,5946.00000,5943.00000,5944.00000,37
2002/3/18,13:31:00,5947.00000,5949.00000,5945.00000,5947.00000,36
2002/3/18,13:32:00,5948.00000,5949.00000,5946.00000,5946.00000,60
2002/3/18,13:33:00,5944.00000,5950.00000,5943.00000,5947.00000,65
2002/3/18,13:34:00,5945.00000,5947.00000,5944.00000,5944.00000,19
2002/3/18,13:35:00,5945.00000,5948.00000,5944.00000,5945.00000,42
2002/3/18,13:36:00,5948.00000,5948.00000,5945.00000,5945.00000,26
2002/3/18,13:37:00,5945.00000,5948.00000,5945.00000,5946.00000,35
2002/3/18,13:38:00,5946.00000,5946.00000,5944.00000,5944.00000,29
2002/3/18,13:39:00,5946.00000,5947.00000,5945.00000,5947.00000,38
2002/3/18,13:40:00,5945.00000,5948.00000,5945.00000,5947.00000,70
2002/3/18,13:45:00,5948.00000,5948.00000,5948.00000,5948.00000,290
2002/3/19,08:46:00,5941.00000,5945.00000,5938.00000,5940.00000,26
2002/3/19,08:47:00,5939.00000,5947.00000,5939.00000,5939.00000,28
2002/3/19,08:48:00,5938.00000,5938.00000,5936.00000,5936.00000,15
2002/3/19,08:49:00,5935.00000,5935.00000,5934.00000,5934.00000,13
2002/3/19,08:50:00,5934.00000,5938.00000,5933.00000,5934.00000,10
2002/3/19,08:51:00,5938.00000,5940.00000,5938.00000,5940.00000,4
2002/3/19,08:52:00,5938.00000,5938.00000,5936.00000,5936.00000,4
2002/3/19,08:53:00,5940.00000,5940.00000,5940.00000,5940.00000,8
2002/3/19,08:54:00,5939.00000,5939.00000,5934.00000,5934.00000,5
2002/3/19,08:55:00,5938.00000,5938.00000,5933.00000,5933.00000,15
2002/3/19,08:56:00,5933.00000,5933.00000,5933.00000,5933.00000,1
2002/3/19,08:57:00,5933.00000,5933.00000,5931.00000,5933.00000,15
2002/3/19,08:58:00,5931.00000,5931.00000,5930.00000,5931.00000,6
2002/3/19,08:59:00,5930.00000,5930.00000,5926.00000,5926.00000,16
2002/3/19,09:00:00,5927.00000,5937.00000,5927.00000,5927.00000,20
2002/3/19,09:01:00,5927.00000,5935.00000,5923.00000,5923.00000,20
2002/3/19,09:02:00,5928.00000,5929.00000,5920.00000,5922.00000,28
2002/3/19,09:03:00,5928.00000,5928.00000,5925.00000,5926.00000,10
2002/3/19,09:04:00,5925.00000,5930.00000,5925.00000,5928.00000,22
2002/3/19,09:05:00,5930.00000,5935.00000,5930.00000,5930.00000,21
2002/3/19,09:06:00,5930.00000,5939.00000,5930.00000,5931.00000,15
2002/3/19,09:07:00,5931.00000,5938.00000,5931.00000,5938.00000,13
2002/3/19,09:08:00,5939.00000,5950.00000,5939.00000,5950.00000,28
2002/3/19,09:09:00,5954.00000,5955.00000,5948.00000,5950.00000,36
2002/3/19,09:10:00,5948.00000,5951.00000,5948.00000,5950.00000,32
2002/3/19,09:11:00,5950.00000,5955.00000,5948.00000,5955.00000,52
2002/3/19,09:12:00,5950.00000,5955.00000,5949.00000,5951.00000,34
2002/3/19,09:13:00,5951.00000,5955.00000,5950.00000,5950.00000,25
2002/3/19,09:14:00,5952.00000,5960.00000,5950.00000,5960.00000,74
2002/3/19,09:15:00,5964.00000,5970.00000,5960.00000,5961.00000,72
2002/3/19,09:16:00,5965.00000,5965.00000,5953.00000,5953.00000,47
2002/3/19,09:17:00,5952.00000,5958.00000,5952.00000,5955.00000,17
2002/3/19,09:18:00,5955.00000,5958.00000,5948.00000,5948.00000,35
2002/3/19,09:19:00,5950.00000,5950.00000,5943.00000,5943.00000,22
2002/3/19,09:20:00,5945.00000,5947.00000,5943.00000,5945.00000,8
2002/3/19,09:21:00,5948.00000,5948.00000,5941.00000,5941.00000,30
2002/3/19,09:22:00,5941.00000,5941.00000,5938.00000,5938.00000,19
2002/3/19,09:23:00,5934.00000,5935.00000,5932.00000,5932.00000,28
2002/3/19,09:24:00,5932.00000,5932.00000,5930.00000,5932.00000,26
2002/3/19,09:25:00,5933.00000,5933.00000,5927.00000,5927.00000,19
2002/3/19,09:26:00,5927.00000,5929.00000,5920.00000,5920.00000,39
2002/3/19,09:27:00,5919.00000,5919.00000,5914.00000,5918.00000,38
2002/3/19,09:28:00,5919.00000,5925.00000,5919.00000,5920.00000,30
2002/3/19,09:29:00,5920.00000,5921.00000,5920.00000,5920.00000,14
2002/3/19,09:30:00,5922.00000,5925.00000,5922.00000,5925.00000,17
2002/3/19,09:31:00,5923.00000,5923.00000,5920.00000,5920.00000,26
2002/3/19,09:32:00,5924.00000,5924.00000,5920.00000,5923.00000,24
2002/3/19,09:33:00,5921.00000,5925.00000,5921.00000,5924.00000,16
2002/3/19,09:34:00,5924.00000,5924.00000,5921.00000,5921.00000,14
2002/3/19,09:35:00,5924.00000,5924.00000,5920.00000,5920.00000,22
2002/3/19,09:36:00,5920.00000,5920.00000,5919.00000,5919.00000,18
2002/3/19,09:37:00,5919.00000,5921.00000,5918.00000,5921.00000,35
2002/3/19,09:38:00,5923.00000,5924.00000,5918.00000,5924.00000,19
2002/3/19,09:39:00,5918.00000,5924.00000,5918.00000,5918.00000,20
2002/3/19,09:40:00,5918.00000,5920.00000,5918.00000,5919.00000,17
2002/3/19,09:41:00,5918.00000,5920.00000,5918.00000,5918.00000,32
2002/3/19,09:42:00,5918.00000,5918.00000,5915.00000,5915.00000,29
2002/3/19,09:43:00,5915.00000,5916.00000,5914.00000,5915.00000,18
2002/3/19,09:44:00,5918.00000,5918.00000,5911.00000,5911.00000,33
2002/3/19,09:45:00,5911.00000,5916.00000,5910.00000,5911.00000,12
2002/3/19,09:46:00,5912.00000,5915.00000,5910.00000,5910.00000,21
2002/3/19,09:47:00,5906.00000,5906.00000,5903.00000,5903.00000,44
2002/3/19,09:48:00,5903.00000,5903.00000,5880.00000,5880.00000,83
2002/3/19,09:49:00,5880.00000,5900.00000,5880.00000,5900.00000,52
2002/3/19,09:50:00,5890.00000,5891.00000,5888.00000,5888.00000,30
2002/3/19,09:51:00,5890.00000,5890.00000,5887.00000,5887.00000,34
2002/3/19,09:52:00,5885.00000,5887.00000,5884.00000,5884.00000,36
2002/3/19,09:53:00,5887.00000,5887.00000,5882.00000,5886.00000,28
2002/3/19,09:54:00,5886.00000,5886.00000,5882.00000,5886.00000,71
2002/3/19,09:55:00,5885.00000,5886.00000,5885.00000,5885.00000,38
2002/3/19,09:56:00,5887.00000,5891.00000,5887.00000,5891.00000,51
2002/3/19,09:57:00,5898.00000,5900.00000,5897.00000,5900.00000,35
2002/3/19,09:58:00,5892.00000,5895.00000,5892.00000,5895.00000,12
2002/3/19,09:59:00,5890.00000,5894.00000,5890.00000,5890.00000,16
2002/3/19,10:00:00,5892.00000,5896.00000,5888.00000,5890.00000,15
2002/3/19,10:01:00,5890.00000,5895.00000,5890.00000,5892.00000,10
2002/3/19,10:02:00,5888.00000,5888.00000,5885.00000,5887.00000,28
2002/3/19,10:03:00,5890.00000,5890.00000,5886.00000,5887.00000,17
2002/3/19,10:04:00,5886.00000,5886.00000,5885.00000,5885.00000,32
2002/3/19,10:05:00,5883.00000,5885.00000,5882.00000,5882.00000,47
2002/3/19,10:06:00,5882.00000,5882.00000,5880.00000,5881.00000,47
2002/3/19,10:07:00,5880.00000,5880.00000,5880.00000,5880.00000,37
2002/3/19,10:08:00,5880.00000,5880.00000,5878.00000,5880.00000,73
2002/3/19,10:09:00,5880.00000,5880.00000,5879.00000,5880.00000,44
2002/3/19,10:10:00,5880.00000,5885.00000,5880.00000,5885.00000,61
2002/3/19,10:11:00,5886.00000,5889.00000,5882.00000,5889.00000,17
2002/3/19,10:12:00,5888.00000,5888.00000,5885.00000,5885.00000,11
2002/3/19,10:13:00,5888.00000,5888.00000,5883.00000,5883.00000,15
2002/3/19,10:14:00,5883.00000,5883.00000,5880.00000,5880.00000,28
2002/3/19,10:15:00,5879.00000,5879.00000,5876.00000,5876.00000,57
2002/3/19,10:16:00,5875.00000,5875.00000,5872.00000,5872.00000,59
2002/3/19,10:17:00,5871.00000,5871.00000,5865.00000,5865.00000,99
2002/3/19,10:18:00,5865.00000,5866.00000,5861.00000,5862.00000,69
2002/3/19,10:19:00,5863.00000,5867.00000,5861.00000,5861.00000,84
2002/3/19,10:20:00,5864.00000,5865.00000,5863.00000,5865.00000,38
2002/3/19,10:21:00,5865.00000,5868.00000,5865.00000,5868.00000,57
2002/3/19,10:22:00,5868.00000,5868.00000,5862.00000,5862.00000,62
2002/3/19,10:23:00,5862.00000,5862.00000,5860.00000,5860.00000,53
2002/3/19,10:24:00,5860.00000,5860.00000,5858.00000,5860.00000,53
2002/3/19,10:25:00,5859.00000,5863.00000,5859.00000,5863.00000,32
2002/3/19,10:26:00,5865.00000,5868.00000,5865.00000,5868.00000,38
2002/3/19,10:27:00,5868.00000,5871.00000,5868.00000,5871.00000,33
2002/3/19,10:28:00,5872.00000,5874.00000,5872.00000,5874.00000,22
2002/3/19,10:29:00,5873.00000,5878.00000,5873.00000,5878.00000,24
2002/3/19,10:30:00,5878.00000,5880.00000,5875.00000,5880.00000,17
2002/3/19,10:31:00,5880.00000,5885.00000,5879.00000,5881.00000,23
2002/3/19,10:32:00,5880.00000,5880.00000,5878.00000,5878.00000,16
2002/3/19,10:33:00,5880.00000,5880.00000,5874.00000,5880.00000,21
2002/3/19,10:34:00,5878.00000,5878.00000,5877.00000,5878.00000,9
2002/3/19,10:35:00,5878.00000,5878.00000,5877.00000,5878.00000,11
2002/3/19,10:36:00,5878.00000,5880.00000,5878.00000,5880.00000,13
2002/3/19,10:37:00,5879.00000,5879.00000,5876.00000,5876.00000,14
2002/3/19,10:38:00,5875.00000,5875.00000,5872.00000,5875.00000,24
2002/3/19,10:39:00,5872.00000,5880.00000,5872.00000,5873.00000,13
2002/3/19,10:40:00,5873.00000,5873.00000,5873.00000,5873.00000,5
2002/3/19,10:41:00,5872.00000,5872.00000,5872.00000,5872.00000,8
2002/3/19,10:42:00,5872.00000,5880.00000,5872.00000,5880.00000,11
2002/3/19,10:43:00,5880.00000,5883.00000,5880.00000,5880.00000,9
2002/3/19,10:44:00,5879.00000,5885.00000,5879.00000,5885.00000,8
2002/3/19,10:45:00,5878.00000,5878.00000,5878.00000,5878.00000,1
2002/3/19,10:46:00,5878.00000,5878.00000,5876.00000,5876.00000,8
2002/3/19,10:47:00,5879.00000,5882.00000,5879.00000,5882.00000,4
2002/3/19,10:48:00,5882.00000,5882.00000,5880.00000,5882.00000,7
2002/3/19,10:49:00,5881.00000,5882.00000,5880.00000,5880.00000,8
2002/3/19,10:50:00,5881.00000,5881.00000,5877.00000,5877.00000,10
2002/3/19,10:51:00,5881.00000,5881.00000,5876.00000,5876.00000,8
2002/3/19,10:52:00,5878.00000,5878.00000,5878.00000,5878.00000,1
2002/3/19,10:53:00,5879.00000,5880.00000,5876.00000,5880.00000,8
2002/3/19,10:54:00,5880.00000,5880.00000,5880.00000,5880.00000,4
2002/3/19,10:55:00,5880.00000,5880.00000,5877.00000,5877.00000,15
2002/3/19,10:56:00,5878.00000,5880.00000,5877.00000,5880.00000,12
2002/3/19,10:57:00,5880.00000,5880.00000,5880.00000,5880.00000,3
2002/3/19,10:58:00,5877.00000,5877.00000,5876.00000,5876.00000,6
2002/3/19,10:59:00,5876.00000,5876.00000,5870.00000,5870.00000,24
2002/3/19,11:00:00,5869.00000,5875.00000,5869.00000,5871.00000,13
2002/3/19,11:01:00,5871.00000,5871.00000,5866.00000,5866.00000,32
2002/3/19,11:02:00,5866.00000,5866.00000,5865.00000,5865.00000,10
2002/3/19,11:03:00,5866.00000,5868.00000,5864.00000,5868.00000,9
2002/3/19,11:04:00,5867.00000,5867.00000,5865.00000,5865.00000,9
2002/3/19,11:05:00,5865.00000,5867.00000,5863.00000,5864.00000,18
2002/3/19,11:06:00,5867.00000,5867.00000,5864.00000,5864.00000,5
2002/3/19,11:07:00,5865.00000,5866.00000,5865.00000,5866.00000,6
2002/3/19,11:08:00,5870.00000,5875.00000,5870.00000,5870.00000,22
2002/3/19,11:09:00,5872.00000,5874.00000,5872.00000,5874.00000,2
2002/3/19,11:10:00,5874.00000,5875.00000,5874.00000,5875.00000,5
2002/3/19,11:11:00,5876.00000,5876.00000,5876.00000,5876.00000,16
2002/3/19,11:12:00,5877.00000,5879.00000,5877.00000,5879.00000,9
2002/3/19,11:13:00,5876.00000,5876.00000,5876.00000,5876.00000,4
2002/3/19,11:14:00,5876.00000,5876.00000,5876.00000,5876.00000,2
2002/3/19,11:15:00,5875.00000,5875.00000,5875.00000,5875.00000,11
2002/3/19,11:16:00,5875.00000,5879.00000,5875.00000,5879.00000,6
2002/3/19,11:18:00,5879.00000,5880.00000,5875.00000,5877.00000,4
2002/3/19,11:19:00,5876.00000,5876.00000,5876.00000,5876.00000,1
2002/3/19,11:20:00,5879.00000,5879.00000,5875.00000,5875.00000,4
2002/3/19,11:21:00,5879.00000,5879.00000,5877.00000,5877.00000,2
2002/3/19,11:22:00,5877.00000,5877.00000,5876.00000,5876.00000,2
2002/3/19,11:23:00,5876.00000,5877.00000,5876.00000,5876.00000,4
2002/3/19,11:24:00,5879.00000,5879.00000,5878.00000,5878.00000,3
2002/3/19,11:25:00,5879.00000,5879.00000,5879.00000,5879.00000,1
2002/3/19,11:26:00,5878.00000,5880.00000,5878.00000,5878.00000,7
2002/3/19,11:27:00,5878.00000,5880.00000,5878.00000,5880.00000,10
2002/3/19,11:28:00,5878.00000,5879.00000,5875.00000,5875.00000,9
2002/3/19,11:29:00,5880.00000,5883.00000,5880.00000,5883.00000,8
2002/3/19,11:30:00,5884.00000,5884.00000,5884.00000,5884.00000,2
2002/3/19,11:31:00,5881.00000,5883.00000,5880.00000,5880.00000,6
2002/3/19,11:32:00,5878.00000,5880.00000,5878.00000,5878.00000,9
2002/3/19,11:33:00,5878.00000,5878.00000,5876.00000,5876.00000,7
2002/3/19,11:34:00,5875.00000,5878.00000,5875.00000,5878.00000,16
2002/3/19,11:35:00,5878.00000,5880.00000,5878.00000,5880.00000,7
2002/3/19,11:36:00,5877.00000,5877.00000,5876.00000,5876.00000,11
2002/3/19,11:37:00,5880.00000,5881.00000,5879.00000,5881.00000,16
2002/3/19,11:38:00,5884.00000,5885.00000,5881.00000,5885.00000,13
2002/3/19,11:39:00,5885.00000,5889.00000,5885.00000,5889.00000,18
2002/3/19,11:40:00,5890.00000,5894.00000,5888.00000,5893.00000,24
2002/3/19,11:41:00,5883.00000,5888.00000,5883.00000,5885.00000,14
2002/3/19,11:42:00,5885.00000,5885.00000,5885.00000,5885.00000,1
2002/3/19,11:43:00,5890.00000,5890.00000,5890.00000,5890.00000,12
2002/3/19,11:44:00,5890.00000,5890.00000,5890.00000,5890.00000,6
2002/3/19,11:45:00,5884.00000,5889.00000,5884.00000,5885.00000,7
2002/3/19,11:46:00,5888.00000,5888.00000,5881.00000,5885.00000,9
2002/3/19,11:47:00,5885.00000,5888.00000,5885.00000,5888.00000,5
2002/3/19,11:48:00,5888.00000,5888.00000,5876.00000,5876.00000,10
2002/3/19,11:49:00,5876.00000,5876.00000,5876.00000,5876.00000,4
2002/3/19,11:50:00,5876.00000,5876.00000,5875.00000,5875.00000,11
2002/3/19,11:51:00,5875.00000,5880.00000,5875.00000,5880.00000,6
2002/3/19,11:52:00,5877.00000,5877.00000,5877.00000,5877.00000,1
2002/3/19,11:53:00,5880.00000,5880.00000,5880.00000,5880.00000,5
2002/3/19,11:54:00,5880.00000,5880.00000,5875.00000,5875.00000,11
2002/3/19,11:55:00,5878.00000,5878.00000,5871.00000,5872.00000,25
2002/3/19,11:56:00,5876.00000,5877.00000,5873.00000,5877.00000,10
2002/3/19,11:57:00,5875.00000,5875.00000,5874.00000,5874.00000,4
2002/3/19,11:58:00,5874.00000,5874.00000,5872.00000,5873.00000,6
2002/3/19,11:59:00,5873.00000,5873.00000,5873.00000,5873.00000,5
2002/3/19,12:00:00,5873.00000,5873.00000,5871.00000,5871.00000,6
2002/3/19,12:01:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2002/3/19,12:02:00,5875.00000,5876.00000,5875.00000,5876.00000,2
2002/3/19,12:03:00,5876.00000,5880.00000,5876.00000,5880.00000,6
2002/3/19,12:04:00,5878.00000,5880.00000,5876.00000,5876.00000,10
2002/3/19,12:05:00,5876.00000,5876.00000,5876.00000,5876.00000,7
2002/3/19,12:06:00,5876.00000,5876.00000,5876.00000,5876.00000,16
2002/3/19,12:07:00,5874.00000,5874.00000,5871.00000,5871.00000,10
2002/3/19,12:08:00,5871.00000,5872.00000,5871.00000,5871.00000,12
2002/3/19,12:09:00,5870.00000,5870.00000,5868.00000,5868.00000,23
2002/3/19,12:10:00,5866.00000,5870.00000,5865.00000,5870.00000,20
2002/3/19,12:11:00,5874.00000,5880.00000,5871.00000,5872.00000,11
2002/3/19,12:12:00,5872.00000,5872.00000,5870.00000,5870.00000,6
2002/3/19,12:13:00,5870.00000,5870.00000,5867.00000,5867.00000,6
2002/3/19,12:14:00,5867.00000,5875.00000,5867.00000,5875.00000,14
2002/3/19,12:15:00,5878.00000,5880.00000,5876.00000,5876.00000,13
2002/3/19,12:16:00,5880.00000,5889.00000,5877.00000,5877.00000,21
2002/3/19,12:17:00,5880.00000,5880.00000,5876.00000,5880.00000,7
2002/3/19,12:18:00,5886.00000,5886.00000,5880.00000,5882.00000,7
2002/3/19,12:19:00,5880.00000,5880.00000,5880.00000,5880.00000,12
2002/3/19,12:20:00,5877.00000,5877.00000,5877.00000,5877.00000,2
2002/3/19,12:21:00,5877.00000,5879.00000,5877.00000,5877.00000,7
2002/3/19,12:22:00,5879.00000,5880.00000,5879.00000,5880.00000,2
2002/3/19,12:23:00,5879.00000,5880.00000,5879.00000,5880.00000,13
2002/3/19,12:24:00,5880.00000,5887.00000,5880.00000,5884.00000,7
2002/3/19,12:25:00,5885.00000,5885.00000,5885.00000,5885.00000,4
2002/3/19,12:26:00,5888.00000,5888.00000,5886.00000,5886.00000,7
2002/3/19,12:27:00,5885.00000,5889.00000,5885.00000,5889.00000,13
2002/3/19,12:28:00,5890.00000,5890.00000,5885.00000,5885.00000,8
2002/3/19,12:29:00,5880.00000,5880.00000,5876.00000,5880.00000,9
2002/3/19,12:30:00,5876.00000,5882.00000,5876.00000,5877.00000,7
2002/3/19,12:31:00,5881.00000,5881.00000,5878.00000,5878.00000,4
2002/3/19,12:32:00,5877.00000,5880.00000,5877.00000,5880.00000,14
2002/3/19,12:33:00,5880.00000,5880.00000,5880.00000,5880.00000,2
2002/3/19,12:34:00,5878.00000,5878.00000,5878.00000,5878.00000,3
2002/3/19,12:35:00,5881.00000,5881.00000,5880.00000,5880.00000,9
2002/3/19,12:36:00,5880.00000,5880.00000,5878.00000,5878.00000,5
2002/3/19,12:37:00,5878.00000,5882.00000,5877.00000,5877.00000,8
2002/3/19,12:38:00,5885.00000,5885.00000,5877.00000,5878.00000,11
2002/3/19,12:39:00,5876.00000,5882.00000,5875.00000,5875.00000,16
2002/3/19,12:40:00,5875.00000,5876.00000,5873.00000,5873.00000,11
2002/3/19,12:41:00,5874.00000,5874.00000,5871.00000,5871.00000,22
2002/3/19,12:42:00,5871.00000,5889.00000,5870.00000,5889.00000,58
2002/3/19,12:43:00,5870.00000,5870.00000,5870.00000,5870.00000,27
2002/3/19,12:44:00,5870.00000,5870.00000,5866.00000,5867.00000,44
2002/3/19,12:45:00,5867.00000,5870.00000,5867.00000,5870.00000,21
2002/3/19,12:46:00,5872.00000,5879.00000,5872.00000,5872.00000,7
2002/3/19,12:47:00,5871.00000,5871.00000,5871.00000,5871.00000,5
2002/3/19,12:48:00,5871.00000,5879.00000,5871.00000,5877.00000,16
2002/3/19,12:49:00,5871.00000,5877.00000,5870.00000,5877.00000,14
2002/3/19,12:50:00,5877.00000,5878.00000,5871.00000,5877.00000,11
2002/3/19,12:51:00,5877.00000,5880.00000,5877.00000,5880.00000,37
2002/3/19,12:52:00,5880.00000,5880.00000,5874.00000,5874.00000,12
2002/3/19,12:53:00,5875.00000,5876.00000,5875.00000,5876.00000,9
2002/3/19,12:54:00,5877.00000,5880.00000,5877.00000,5880.00000,22
2002/3/19,12:55:00,5880.00000,5886.00000,5880.00000,5886.00000,8
2002/3/19,12:56:00,5886.00000,5890.00000,5886.00000,5890.00000,35
2002/3/19,12:57:00,5893.00000,5900.00000,5888.00000,5900.00000,34
2002/3/19,12:58:00,5900.00000,5905.00000,5899.00000,5899.00000,22
2002/3/19,12:59:00,5898.00000,5898.00000,5892.00000,5895.00000,13
2002/3/19,13:00:00,5895.00000,5895.00000,5894.00000,5895.00000,22
2002/3/19,13:01:00,5894.00000,5902.00000,5894.00000,5896.00000,19
2002/3/19,13:02:00,5905.00000,5905.00000,5905.00000,5905.00000,18
2002/3/19,13:03:00,5901.00000,5903.00000,5897.00000,5903.00000,17
2002/3/19,13:04:00,5903.00000,5918.00000,5903.00000,5903.00000,44
2002/3/19,13:05:00,5909.00000,5914.00000,5908.00000,5913.00000,22
2002/3/19,13:06:00,5914.00000,5917.00000,5912.00000,5917.00000,41
2002/3/19,13:07:00,5915.00000,5917.00000,5910.00000,5910.00000,35
2002/3/19,13:08:00,5907.00000,5916.00000,5906.00000,5916.00000,21
2002/3/19,13:09:00,5910.00000,5915.00000,5906.00000,5907.00000,6
2002/3/19,13:10:00,5910.00000,5910.00000,5906.00000,5907.00000,14
2002/3/19,13:11:00,5910.00000,5910.00000,5909.00000,5909.00000,10
2002/3/19,13:12:00,5910.00000,5910.00000,5910.00000,5910.00000,10
2002/3/19,13:13:00,5914.00000,5915.00000,5910.00000,5915.00000,11
2002/3/19,13:14:00,5915.00000,5915.00000,5911.00000,5914.00000,8
2002/3/19,13:15:00,5914.00000,5915.00000,5914.00000,5914.00000,11
2002/3/19,13:16:00,5914.00000,5914.00000,5908.00000,5914.00000,17
2002/3/19,13:17:00,5907.00000,5914.00000,5907.00000,5910.00000,11
2002/3/19,13:18:00,5911.00000,5911.00000,5903.00000,5903.00000,18
2002/3/19,13:19:00,5905.00000,5907.00000,5904.00000,5904.00000,14
2002/3/19,13:20:00,5903.00000,5905.00000,5900.00000,5900.00000,60
2002/3/19,13:21:00,5900.00000,5900.00000,5893.00000,5900.00000,12
2002/3/19,13:22:00,5897.00000,5900.00000,5897.00000,5900.00000,11
2002/3/19,13:23:00,5900.00000,5900.00000,5900.00000,5900.00000,12
2002/3/19,13:24:00,5905.00000,5905.00000,5900.00000,5900.00000,5
2002/3/19,13:25:00,5899.00000,5899.00000,5896.00000,5896.00000,9
2002/3/19,13:26:00,5900.00000,5904.00000,5896.00000,5896.00000,12
2002/3/19,13:27:00,5895.00000,5900.00000,5894.00000,5894.00000,22
2002/3/19,13:28:00,5895.00000,5902.00000,5895.00000,5897.00000,17
2002/3/19,13:29:00,5897.00000,5897.00000,5896.00000,5896.00000,36
2002/3/19,13:30:00,5896.00000,5897.00000,5896.00000,5897.00000,21
2002/3/19,13:31:00,5898.00000,5904.00000,5898.00000,5904.00000,27
2002/3/19,13:32:00,5905.00000,5906.00000,5900.00000,5906.00000,46
2002/3/19,13:33:00,5906.00000,5909.00000,5900.00000,5909.00000,29
2002/3/19,13:34:00,5906.00000,5906.00000,5905.00000,5905.00000,18
2002/3/19,13:35:00,5901.00000,5901.00000,5900.00000,5900.00000,20
2002/3/19,13:36:00,5900.00000,5903.00000,5900.00000,5900.00000,10
2002/3/19,13:37:00,5903.00000,5904.00000,5900.00000,5900.00000,29
2002/3/19,13:38:00,5901.00000,5903.00000,5900.00000,5900.00000,30
2002/3/19,13:39:00,5900.00000,5903.00000,5900.00000,5903.00000,29
2002/3/19,13:40:00,5903.00000,5903.00000,5900.00000,5900.00000,54
2002/3/19,13:45:00,5902.00000,5902.00000,5902.00000,5902.00000,135
2002/3/20,08:46:00,5905.00000,5920.00000,5905.00000,5920.00000,12
2002/3/20,08:47:00,5920.00000,5920.00000,5906.00000,5906.00000,9
2002/3/20,08:48:00,5907.00000,5920.00000,5907.00000,5920.00000,5
2002/3/20,08:49:00,5920.00000,5920.00000,5911.00000,5915.00000,13
2002/3/20,08:50:00,5910.00000,5919.00000,5910.00000,5911.00000,11
2002/3/20,08:51:00,5913.00000,5915.00000,5911.00000,5915.00000,4
2002/3/20,08:52:00,5916.00000,5916.00000,5916.00000,5916.00000,1
2002/3/20,08:53:00,5915.00000,5920.00000,5915.00000,5920.00000,19
2002/3/20,08:54:00,5920.00000,5929.00000,5919.00000,5919.00000,15
2002/3/20,08:55:00,5920.00000,5925.00000,5920.00000,5925.00000,5
2002/3/20,08:56:00,5927.00000,5928.00000,5922.00000,5925.00000,8
2002/3/20,08:57:00,5925.00000,5926.00000,5923.00000,5925.00000,6
2002/3/20,08:58:00,5925.00000,5935.00000,5925.00000,5935.00000,12
2002/3/20,08:59:00,5929.00000,5929.00000,5923.00000,5927.00000,5
2002/3/20,09:00:00,5924.00000,5930.00000,5924.00000,5930.00000,4
2002/3/20,09:01:00,5933.00000,5935.00000,5933.00000,5935.00000,5
2002/3/20,09:02:00,5935.00000,5935.00000,5925.00000,5928.00000,12
2002/3/20,09:03:00,5928.00000,5939.00000,5928.00000,5939.00000,11
2002/3/20,09:04:00,5930.00000,5932.00000,5930.00000,5932.00000,3
2002/3/20,09:05:00,5938.00000,5938.00000,5933.00000,5933.00000,9
2002/3/20,09:06:00,5933.00000,5938.00000,5933.00000,5935.00000,16
2002/3/20,09:07:00,5938.00000,5938.00000,5933.00000,5933.00000,9
2002/3/20,09:08:00,5933.00000,5936.00000,5931.00000,5932.00000,12
2002/3/20,09:09:00,5932.00000,5932.00000,5925.00000,5925.00000,19
2002/3/20,09:10:00,5923.00000,5933.00000,5923.00000,5933.00000,10
2002/3/20,09:11:00,5930.00000,5930.00000,5927.00000,5927.00000,4
2002/3/20,09:12:00,5930.00000,5930.00000,5927.00000,5927.00000,12
2002/3/20,09:13:00,5927.00000,5930.00000,5926.00000,5930.00000,20
2002/3/20,09:14:00,5930.00000,5930.00000,5922.00000,5922.00000,16
2002/3/20,09:15:00,5922.00000,5922.00000,5921.00000,5921.00000,19
2002/3/20,09:16:00,5921.00000,5922.00000,5921.00000,5921.00000,24
2002/3/20,09:17:00,5922.00000,5922.00000,5911.00000,5911.00000,24
2002/3/20,09:18:00,5918.00000,5920.00000,5916.00000,5917.00000,9
2002/3/20,09:19:00,5916.00000,5916.00000,5907.00000,5907.00000,13
2002/3/20,09:20:00,5920.00000,5920.00000,5915.00000,5920.00000,15
2002/3/20,09:21:00,5915.00000,5925.00000,5915.00000,5925.00000,8
2002/3/20,09:22:00,5918.00000,5925.00000,5918.00000,5925.00000,6
2002/3/20,09:23:00,5920.00000,5921.00000,5920.00000,5921.00000,2
2002/3/20,09:24:00,5921.00000,5925.00000,5921.00000,5925.00000,8
2002/3/20,09:25:00,5922.00000,5924.00000,5922.00000,5922.00000,3
2002/3/20,09:26:00,5925.00000,5925.00000,5925.00000,5925.00000,12
2002/3/20,09:27:00,5921.00000,5921.00000,5920.00000,5920.00000,8
2002/3/20,09:28:00,5920.00000,5930.00000,5920.00000,5920.00000,38
2002/3/20,09:29:00,5920.00000,5920.00000,5920.00000,5920.00000,4
2002/3/20,09:30:00,5920.00000,5920.00000,5920.00000,5920.00000,5
2002/3/20,09:31:00,5920.00000,5920.00000,5919.00000,5919.00000,6
2002/3/20,09:32:00,5920.00000,5928.00000,5920.00000,5921.00000,19
2002/3/20,09:33:00,5920.00000,5920.00000,5918.00000,5920.00000,25
2002/3/20,09:34:00,5919.00000,5928.00000,5918.00000,5918.00000,24
2002/3/20,09:35:00,5918.00000,5918.00000,5916.00000,5916.00000,20
2002/3/20,09:36:00,5912.00000,5912.00000,5911.00000,5911.00000,29
2002/3/20,09:37:00,5911.00000,5911.00000,5909.00000,5909.00000,24
2002/3/20,09:38:00,5917.00000,5917.00000,5907.00000,5907.00000,40
2002/3/20,09:39:00,5907.00000,5907.00000,5906.00000,5906.00000,22
2002/3/20,09:40:00,5906.00000,5906.00000,5902.00000,5902.00000,33
2002/3/20,09:41:00,5902.00000,5902.00000,5896.00000,5900.00000,16
2002/3/20,09:42:00,5902.00000,5902.00000,5900.00000,5900.00000,22
2002/3/20,09:43:00,5900.00000,5901.00000,5900.00000,5900.00000,14
2002/3/20,09:44:00,5891.00000,5902.00000,5891.00000,5902.00000,31
2002/3/20,09:45:00,5896.00000,5899.00000,5896.00000,5899.00000,2
2002/3/20,09:46:00,5900.00000,5900.00000,5897.00000,5897.00000,7
2002/3/20,09:47:00,5900.00000,5901.00000,5896.00000,5901.00000,13
2002/3/20,09:48:00,5903.00000,5912.00000,5903.00000,5912.00000,11
2002/3/20,09:49:00,5901.00000,5902.00000,5901.00000,5902.00000,6
2002/3/20,09:50:00,5907.00000,5907.00000,5907.00000,5907.00000,1
2002/3/20,09:51:00,5908.00000,5910.00000,5905.00000,5905.00000,12
2002/3/20,09:52:00,5903.00000,5903.00000,5900.00000,5900.00000,25
2002/3/20,09:53:00,5900.00000,5900.00000,5896.00000,5896.00000,5
2002/3/20,09:54:00,5895.00000,5900.00000,5895.00000,5895.00000,11
2002/3/20,09:55:00,5895.00000,5896.00000,5893.00000,5895.00000,16
2002/3/20,09:56:00,5896.00000,5896.00000,5896.00000,5896.00000,2
2002/3/20,09:57:00,5900.00000,5900.00000,5900.00000,5900.00000,1
2002/3/20,09:58:00,5896.00000,5900.00000,5896.00000,5900.00000,11
2002/3/20,09:59:00,5900.00000,5900.00000,5900.00000,5900.00000,6
2002/3/20,10:00:00,5897.00000,5900.00000,5897.00000,5900.00000,10
2002/3/20,10:01:00,5900.00000,5909.00000,5900.00000,5909.00000,9
2002/3/20,10:02:00,5909.00000,5909.00000,5909.00000,5909.00000,2
2002/3/20,10:03:00,5906.00000,5910.00000,5906.00000,5910.00000,4
2002/3/20,10:04:00,5910.00000,5911.00000,5910.00000,5911.00000,13
2002/3/20,10:05:00,5912.00000,5918.00000,5912.00000,5918.00000,8
2002/3/20,10:06:00,5918.00000,5918.00000,5918.00000,5918.00000,3
2002/3/20,10:07:00,5918.00000,5918.00000,5912.00000,5912.00000,8
2002/3/20,10:08:00,5918.00000,5918.00000,5918.00000,5918.00000,3
2002/3/20,10:09:00,5918.00000,5918.00000,5913.00000,5918.00000,5
2002/3/20,10:11:00,5913.00000,5920.00000,5913.00000,5920.00000,33
2002/3/20,10:12:00,5920.00000,5920.00000,5920.00000,5920.00000,7
2002/3/20,10:13:00,5922.00000,5923.00000,5922.00000,5922.00000,4
2002/3/20,10:14:00,5920.00000,5922.00000,5920.00000,5922.00000,3
2002/3/20,10:15:00,5923.00000,5923.00000,5922.00000,5922.00000,6
2002/3/20,10:16:00,5923.00000,5925.00000,5923.00000,5925.00000,9
2002/3/20,10:17:00,5929.00000,5937.00000,5929.00000,5935.00000,70
2002/3/20,10:18:00,5935.00000,5940.00000,5935.00000,5940.00000,18
2002/3/20,10:19:00,5940.00000,5944.00000,5940.00000,5943.00000,10
2002/3/20,10:20:00,5940.00000,5941.00000,5940.00000,5941.00000,8
2002/3/20,10:21:00,5942.00000,5942.00000,5940.00000,5940.00000,17
2002/3/20,10:22:00,5940.00000,5940.00000,5938.00000,5938.00000,16
2002/3/20,10:23:00,5940.00000,5940.00000,5940.00000,5940.00000,31
2002/3/20,10:24:00,5940.00000,5945.00000,5940.00000,5945.00000,19
2002/3/20,10:25:00,5945.00000,5947.00000,5943.00000,5945.00000,19
2002/3/20,10:26:00,5946.00000,5950.00000,5945.00000,5950.00000,35
2002/3/20,10:27:00,5950.00000,5950.00000,5950.00000,5950.00000,26
2002/3/20,10:28:00,5950.00000,5952.00000,5950.00000,5951.00000,23
2002/3/20,10:29:00,5950.00000,5950.00000,5947.00000,5947.00000,6
2002/3/20,10:30:00,5948.00000,5948.00000,5946.00000,5946.00000,12
2002/3/20,10:31:00,5945.00000,5948.00000,5945.00000,5947.00000,18
2002/3/20,10:32:00,5948.00000,5953.00000,5948.00000,5953.00000,30
2002/3/20,10:33:00,5955.00000,5965.00000,5955.00000,5965.00000,65
2002/3/20,10:34:00,5970.00000,5974.00000,5970.00000,5973.00000,45
2002/3/20,10:35:00,5972.00000,5972.00000,5972.00000,5972.00000,23
2002/3/20,10:36:00,5972.00000,5978.00000,5972.00000,5978.00000,61
2002/3/20,10:37:00,5980.00000,5984.00000,5978.00000,5984.00000,37
2002/3/20,10:38:00,5980.00000,5988.00000,5980.00000,5988.00000,60
2002/3/20,10:39:00,5985.00000,5985.00000,5985.00000,5985.00000,15
2002/3/20,10:40:00,5985.00000,5985.00000,5965.00000,5965.00000,29
2002/3/20,10:41:00,5966.00000,5980.00000,5966.00000,5970.00000,5
2002/3/20,10:42:00,5970.00000,5970.00000,5966.00000,5970.00000,12
2002/3/20,10:43:00,5966.00000,5974.00000,5966.00000,5966.00000,15
2002/3/20,10:44:00,5965.00000,5966.00000,5963.00000,5966.00000,20
2002/3/20,10:45:00,5965.00000,5969.00000,5964.00000,5969.00000,18
2002/3/20,10:46:00,5970.00000,5970.00000,5965.00000,5965.00000,18
2002/3/20,10:47:00,5965.00000,5970.00000,5965.00000,5970.00000,6
2002/3/20,10:48:00,5970.00000,5973.00000,5966.00000,5973.00000,8
2002/3/20,10:49:00,5966.00000,5970.00000,5966.00000,5970.00000,11
2002/3/20,10:50:00,5970.00000,5970.00000,5967.00000,5970.00000,9
2002/3/20,10:51:00,5970.00000,5972.00000,5970.00000,5972.00000,4
2002/3/20,10:52:00,5973.00000,5975.00000,5970.00000,5975.00000,18
2002/3/20,10:53:00,5975.00000,5977.00000,5975.00000,5977.00000,8
2002/3/20,10:54:00,5980.00000,5980.00000,5975.00000,5975.00000,17
2002/3/20,10:55:00,5980.00000,5980.00000,5975.00000,5975.00000,9
2002/3/20,10:56:00,5975.00000,5979.00000,5975.00000,5978.00000,9
2002/3/20,10:57:00,5975.00000,5975.00000,5972.00000,5972.00000,4
2002/3/20,10:58:00,5972.00000,5979.00000,5972.00000,5973.00000,8
2002/3/20,10:59:00,5972.00000,5972.00000,5970.00000,5971.00000,4
2002/3/20,11:00:00,5972.00000,5975.00000,5971.00000,5975.00000,6
2002/3/20,11:01:00,5975.00000,5980.00000,5975.00000,5975.00000,22
2002/3/20,11:02:00,5975.00000,5975.00000,5975.00000,5975.00000,5
2002/3/20,11:03:00,5980.00000,5980.00000,5972.00000,5972.00000,27
2002/3/20,11:04:00,5980.00000,5984.00000,5973.00000,5984.00000,14
2002/3/20,11:05:00,5984.00000,5984.00000,5976.00000,5976.00000,2
2002/3/20,11:06:00,5980.00000,5985.00000,5980.00000,5985.00000,8
2002/3/20,11:07:00,5985.00000,5985.00000,5985.00000,5985.00000,15
2002/3/20,11:08:00,5987.00000,5988.00000,5987.00000,5988.00000,15
2002/3/20,11:09:00,5988.00000,5988.00000,5985.00000,5985.00000,14
2002/3/20,11:10:00,5981.00000,5989.00000,5981.00000,5989.00000,7
2002/3/20,11:11:00,5981.00000,5995.00000,5981.00000,5990.00000,32
2002/3/20,11:12:00,5998.00000,6006.00000,5995.00000,6005.00000,67
2002/3/20,11:13:00,6000.00000,6008.00000,6000.00000,6001.00000,18
2002/3/20,11:14:00,6009.00000,6010.00000,6008.00000,6008.00000,14
2002/3/20,11:15:00,6010.00000,6010.00000,6008.00000,6008.00000,25
2002/3/20,11:16:00,6000.00000,6006.00000,6000.00000,6006.00000,17
2002/3/20,11:17:00,6005.00000,6005.00000,6001.00000,6001.00000,8
2002/3/20,11:18:00,6005.00000,6005.00000,6001.00000,6004.00000,15
2002/3/20,11:19:00,6004.00000,6004.00000,6001.00000,6002.00000,8
2002/3/20,11:20:00,6002.00000,6003.00000,6002.00000,6002.00000,10
2002/3/20,11:21:00,6002.00000,6003.00000,6002.00000,6002.00000,10
2002/3/20,11:22:00,6002.00000,6003.00000,6002.00000,6003.00000,11
2002/3/20,11:23:00,6003.00000,6005.00000,6002.00000,6002.00000,13
2002/3/20,11:24:00,6002.00000,6002.00000,6000.00000,6000.00000,18
2002/3/20,11:25:00,5995.00000,5995.00000,5987.00000,5987.00000,9
2002/3/20,11:26:00,5987.00000,5999.00000,5987.00000,5999.00000,8
2002/3/20,11:27:00,5998.00000,5998.00000,5990.00000,5990.00000,2
2002/3/20,11:28:00,5990.00000,5990.00000,5986.00000,5986.00000,16
2002/3/20,11:29:00,5985.00000,5985.00000,5985.00000,5985.00000,15
2002/3/20,11:30:00,5985.00000,5990.00000,5985.00000,5990.00000,7
2002/3/20,11:31:00,5990.00000,5994.00000,5987.00000,5994.00000,14
2002/3/20,11:32:00,5993.00000,5993.00000,5987.00000,5993.00000,4
2002/3/20,11:33:00,5993.00000,5993.00000,5993.00000,5993.00000,1
2002/3/20,11:34:00,5992.00000,5992.00000,5992.00000,5992.00000,2
2002/3/20,11:35:00,5992.00000,5995.00000,5992.00000,5995.00000,9
2002/3/20,11:36:00,5998.00000,6000.00000,5998.00000,6000.00000,16
2002/3/20,11:37:00,6000.00000,6000.00000,5995.00000,5995.00000,21
2002/3/20,11:38:00,6000.00000,6000.00000,5998.00000,6000.00000,19
2002/3/20,11:39:00,6000.00000,6000.00000,5996.00000,6000.00000,8
2002/3/20,11:40:00,6000.00000,6002.00000,6000.00000,6000.00000,13
2002/3/20,11:41:00,5997.00000,6000.00000,5997.00000,6000.00000,3
2002/3/20,11:42:00,6000.00000,6000.00000,5997.00000,6000.00000,6
2002/3/20,11:43:00,5995.00000,6000.00000,5995.00000,6000.00000,13
2002/3/20,11:44:00,6000.00000,6003.00000,6000.00000,6000.00000,22
2002/3/20,11:45:00,6000.00000,6003.00000,6000.00000,6000.00000,26
2002/3/20,11:46:00,6000.00000,6002.00000,6000.00000,6000.00000,33
2002/3/20,11:47:00,6000.00000,6000.00000,5996.00000,5996.00000,26
2002/3/20,11:48:00,5996.00000,6000.00000,5995.00000,6000.00000,8
2002/3/20,11:49:00,5990.00000,6000.00000,5990.00000,6000.00000,13
2002/3/20,11:50:00,5990.00000,5990.00000,5989.00000,5989.00000,3
2002/3/20,11:51:00,5987.00000,5995.00000,5987.00000,5995.00000,3
2002/3/20,11:52:00,5998.00000,5998.00000,5989.00000,5989.00000,3
2002/3/20,11:53:00,5998.00000,5998.00000,5993.00000,5993.00000,6
2002/3/20,11:54:00,5998.00000,6000.00000,5998.00000,6000.00000,14
2002/3/20,11:55:00,5993.00000,6000.00000,5993.00000,6000.00000,30
2002/3/20,11:56:00,6001.00000,6002.00000,6001.00000,6001.00000,6
2002/3/20,11:57:00,6001.00000,6004.00000,6000.00000,6000.00000,8
2002/3/20,11:58:00,6000.00000,6005.00000,6000.00000,6002.00000,12
2002/3/20,11:59:00,6005.00000,6014.00000,6005.00000,6014.00000,38
2002/3/20,12:00:00,6013.00000,6020.00000,6013.00000,6020.00000,16
2002/3/20,12:01:00,6020.00000,6020.00000,6020.00000,6020.00000,28
2002/3/20,12:02:00,6020.00000,6032.00000,6020.00000,6032.00000,65
2002/3/20,12:03:00,6033.00000,6035.00000,6020.00000,6020.00000,28
2002/3/20,12:04:00,6030.00000,6030.00000,6021.00000,6021.00000,11
2002/3/20,12:05:00,6021.00000,6022.00000,6021.00000,6022.00000,4
2002/3/20,12:06:00,6025.00000,6025.00000,6025.00000,6025.00000,1
2002/3/20,12:07:00,6025.00000,6030.00000,6022.00000,6030.00000,24
2002/3/20,12:08:00,6030.00000,6034.00000,6030.00000,6034.00000,12
2002/3/20,12:09:00,6035.00000,6035.00000,6034.00000,6034.00000,10
2002/3/20,12:10:00,6024.00000,6030.00000,6024.00000,6025.00000,4
2002/3/20,12:11:00,6033.00000,6034.00000,6025.00000,6025.00000,5
2002/3/20,12:12:00,6033.00000,6035.00000,6026.00000,6035.00000,12
2002/3/20,12:13:00,6035.00000,6035.00000,6034.00000,6035.00000,12
2002/3/20,12:14:00,6034.00000,6034.00000,6030.00000,6034.00000,5
2002/3/20,12:15:00,6034.00000,6034.00000,6033.00000,6033.00000,11
2002/3/20,12:16:00,6027.00000,6034.00000,6027.00000,6034.00000,12
2002/3/20,12:17:00,6034.00000,6034.00000,6028.00000,6028.00000,7
2002/3/20,12:18:00,6030.00000,6030.00000,6028.00000,6028.00000,3
2002/3/20,12:19:00,6030.00000,6032.00000,6030.00000,6032.00000,5
2002/3/20,12:20:00,6030.00000,6032.00000,6028.00000,6028.00000,6
2002/3/20,12:21:00,6030.00000,6030.00000,6028.00000,6029.00000,5
2002/3/20,12:22:00,6029.00000,6029.00000,6027.00000,6027.00000,4
2002/3/20,12:23:00,6030.00000,6030.00000,6026.00000,6030.00000,9
2002/3/20,12:24:00,6030.00000,6030.00000,6026.00000,6026.00000,3
2002/3/20,12:25:00,6025.00000,6029.00000,6025.00000,6029.00000,2
2002/3/20,12:26:00,6020.00000,6020.00000,6020.00000,6020.00000,9
2002/3/20,12:27:00,6028.00000,6028.00000,6028.00000,6028.00000,2
2002/3/20,12:28:00,6029.00000,6032.00000,6023.00000,6032.00000,20
2002/3/20,12:29:00,6032.00000,6033.00000,6032.00000,6033.00000,3
2002/3/20,12:31:00,6030.00000,6030.00000,6030.00000,6030.00000,2
2002/3/20,12:32:00,6030.00000,6033.00000,6030.00000,6033.00000,2
2002/3/20,12:33:00,6033.00000,6033.00000,6026.00000,6026.00000,7
2002/3/20,12:34:00,6026.00000,6030.00000,6026.00000,6030.00000,4
2002/3/20,12:35:00,6033.00000,6034.00000,6033.00000,6034.00000,12
2002/3/20,12:36:00,6034.00000,6034.00000,6034.00000,6034.00000,11
2002/3/20,12:37:00,6033.00000,6034.00000,6033.00000,6034.00000,13
2002/3/20,12:38:00,6035.00000,6040.00000,6035.00000,6040.00000,46
2002/3/20,12:39:00,6040.00000,6045.00000,6040.00000,6044.00000,15
2002/3/20,12:40:00,6040.00000,6047.00000,6040.00000,6045.00000,10
2002/3/20,12:41:00,6048.00000,6049.00000,6047.00000,6049.00000,16
2002/3/20,12:42:00,6040.00000,6048.00000,6040.00000,6048.00000,10
2002/3/20,12:43:00,6049.00000,6049.00000,6040.00000,6041.00000,9
2002/3/20,12:44:00,6048.00000,6050.00000,6048.00000,6050.00000,8
2002/3/20,12:45:00,6050.00000,6050.00000,6050.00000,6050.00000,9
2002/3/20,12:46:00,6050.00000,6059.00000,6050.00000,6058.00000,26
2002/3/20,12:47:00,6058.00000,6060.00000,6058.00000,6059.00000,13
2002/3/20,12:48:00,6068.00000,6089.00000,6060.00000,6060.00000,32
2002/3/20,12:49:00,6059.00000,6069.00000,6059.00000,6069.00000,13
2002/3/20,12:50:00,6062.00000,6069.00000,6060.00000,6063.00000,10
2002/3/20,12:51:00,6069.00000,6073.00000,6069.00000,6070.00000,12
2002/3/20,12:52:00,6070.00000,6070.00000,6070.00000,6070.00000,11
2002/3/20,12:53:00,6070.00000,6070.00000,6070.00000,6070.00000,7
2002/3/20,12:54:00,6070.00000,6070.00000,6063.00000,6063.00000,9
2002/3/20,12:55:00,6063.00000,6063.00000,6060.00000,6060.00000,11
2002/3/20,12:56:00,6068.00000,6069.00000,6068.00000,6069.00000,6
2002/3/20,12:57:00,6068.00000,6068.00000,6060.00000,6060.00000,3
2002/3/20,12:58:00,6060.00000,6060.00000,6060.00000,6060.00000,7
2002/3/20,12:59:00,6061.00000,6061.00000,6061.00000,6061.00000,2
2002/3/20,13:00:00,6065.00000,6065.00000,6061.00000,6061.00000,2
2002/3/20,13:01:00,6060.00000,6060.00000,6060.00000,6060.00000,2
2002/3/20,13:02:00,6060.00000,6060.00000,6058.00000,6058.00000,3
2002/3/20,13:03:00,6058.00000,6065.00000,6058.00000,6065.00000,3
2002/3/20,13:04:00,6065.00000,6065.00000,6059.00000,6059.00000,4
2002/3/20,13:05:00,6058.00000,6058.00000,6055.00000,6055.00000,5
2002/3/20,13:06:00,6051.00000,6051.00000,6051.00000,6051.00000,5
2002/3/20,13:07:00,6050.00000,6050.00000,6050.00000,6050.00000,11
2002/3/20,13:08:00,6042.00000,6042.00000,6031.00000,6036.00000,14
2002/3/20,13:09:00,6050.00000,6050.00000,6033.00000,6035.00000,8
2002/3/20,13:10:00,6033.00000,6036.00000,6032.00000,6035.00000,24
2002/3/20,13:11:00,6040.00000,6040.00000,6040.00000,6040.00000,3
2002/3/20,13:12:00,6036.00000,6045.00000,6036.00000,6045.00000,4
2002/3/20,13:13:00,6047.00000,6048.00000,6040.00000,6048.00000,7
2002/3/20,13:14:00,6048.00000,6048.00000,6038.00000,6048.00000,8
2002/3/20,13:15:00,6048.00000,6050.00000,6048.00000,6050.00000,18
2002/3/20,13:16:00,6050.00000,6057.00000,6050.00000,6050.00000,14
2002/3/20,13:17:00,6050.00000,6056.00000,6050.00000,6056.00000,7
2002/3/20,13:18:00,6056.00000,6058.00000,6051.00000,6051.00000,9
2002/3/20,13:19:00,6050.00000,6055.00000,6050.00000,6050.00000,10
2002/3/20,13:20:00,6050.00000,6054.00000,6050.00000,6050.00000,8
2002/3/20,13:21:00,6055.00000,6057.00000,6053.00000,6053.00000,11
2002/3/20,13:22:00,6053.00000,6053.00000,6051.00000,6051.00000,9
2002/3/20,13:23:00,6050.00000,6055.00000,6050.00000,6053.00000,11
2002/3/20,13:24:00,6052.00000,6053.00000,6050.00000,6050.00000,12
2002/3/20,13:25:00,6050.00000,6051.00000,6050.00000,6051.00000,34
2002/3/20,13:26:00,6054.00000,6054.00000,6050.00000,6050.00000,27
2002/3/20,13:27:00,6046.00000,6050.00000,6046.00000,6050.00000,6
2002/3/20,13:28:00,6058.00000,6060.00000,6058.00000,6060.00000,17
2002/3/20,13:29:00,6060.00000,6060.00000,6060.00000,6060.00000,15
2002/3/20,13:30:00,6060.00000,6069.00000,6060.00000,6069.00000,17
2002/3/20,13:31:00,6070.00000,6075.00000,6061.00000,6075.00000,41
2002/3/20,13:32:00,6062.00000,6070.00000,6062.00000,6070.00000,17
2002/3/20,13:33:00,6065.00000,6073.00000,6065.00000,6073.00000,39
2002/3/20,13:34:00,6073.00000,6073.00000,6070.00000,6073.00000,18
2002/3/20,13:35:00,6072.00000,6072.00000,6070.00000,6070.00000,41
2002/3/20,13:36:00,6070.00000,6070.00000,6065.00000,6069.00000,30
2002/3/20,13:37:00,6066.00000,6070.00000,6065.00000,6069.00000,16
2002/3/20,13:38:00,6069.00000,6069.00000,6066.00000,6069.00000,6
2002/3/20,13:39:00,6069.00000,6069.00000,6067.00000,6068.00000,15
2002/3/20,13:40:00,6067.00000,6069.00000,6066.00000,6066.00000,31
2002/3/20,13:45:00,6074.00000,6074.00000,6074.00000,6074.00000,208
2002/3/21,08:46:00,6002.00000,6008.00000,6000.00000,6000.00000,193
2002/3/21,08:47:00,6000.00000,6000.00000,5992.00000,5999.00000,88
2002/3/21,08:48:00,5994.00000,5998.00000,5994.00000,5995.00000,87
2002/3/21,08:49:00,5998.00000,5998.00000,5996.00000,5998.00000,52
2002/3/21,08:50:00,5995.00000,5998.00000,5995.00000,5997.00000,101
2002/3/21,08:51:00,5995.00000,5998.00000,5995.00000,5998.00000,85
2002/3/21,08:52:00,5998.00000,5998.00000,5995.00000,5995.00000,95
2002/3/21,08:53:00,6000.00000,6000.00000,5998.00000,6000.00000,80
2002/3/21,08:54:00,6000.00000,6004.00000,6000.00000,6004.00000,57
2002/3/21,08:55:00,6004.00000,6009.00000,6004.00000,6007.00000,31
2002/3/21,08:56:00,6007.00000,6009.00000,6004.00000,6004.00000,30
2002/3/21,08:57:00,6001.00000,6002.00000,5998.00000,5998.00000,69
2002/3/21,08:58:00,5998.00000,5998.00000,5996.00000,5996.00000,58
2002/3/21,08:59:00,5996.00000,5996.00000,5995.00000,5995.00000,86
2002/3/21,09:00:00,5995.00000,5995.00000,5990.00000,5990.00000,56
2002/3/21,09:01:00,5990.00000,5990.00000,5983.00000,5983.00000,105
2002/3/21,09:02:00,5983.00000,5983.00000,5980.00000,5982.00000,112
2002/3/21,09:03:00,5986.00000,5988.00000,5984.00000,5988.00000,73
2002/3/21,09:04:00,5985.00000,5990.00000,5985.00000,5988.00000,64
2002/3/21,09:05:00,5990.00000,5991.00000,5988.00000,5990.00000,52
2002/3/21,09:06:00,5991.00000,5995.00000,5990.00000,5994.00000,69
2002/3/21,09:07:00,5993.00000,5993.00000,5989.00000,5990.00000,108
2002/3/21,09:08:00,5990.00000,5992.00000,5988.00000,5990.00000,64
2002/3/21,09:09:00,5993.00000,5994.00000,5991.00000,5994.00000,33
2002/3/21,09:10:00,5994.00000,5999.00000,5994.00000,5999.00000,54
2002/3/21,09:11:00,5997.00000,6002.00000,5997.00000,6000.00000,85
2002/3/21,09:12:00,6000.00000,6006.00000,6000.00000,6003.00000,93
2002/3/21,09:13:00,6003.00000,6003.00000,5998.00000,5998.00000,87
2002/3/21,09:14:00,5996.00000,5997.00000,5993.00000,5993.00000,75
2002/3/21,09:15:00,5993.00000,5993.00000,5991.00000,5991.00000,51
2002/3/21,09:16:00,5991.00000,5992.00000,5990.00000,5990.00000,59
2002/3/21,09:17:00,5990.00000,5990.00000,5985.00000,5985.00000,111
2002/3/21,09:18:00,5985.00000,5990.00000,5985.00000,5990.00000,56
2002/3/21,09:19:00,5987.00000,5988.00000,5987.00000,5988.00000,32
2002/3/21,09:20:00,5990.00000,5995.00000,5988.00000,5992.00000,38
2002/3/21,09:21:00,5989.00000,5995.00000,5989.00000,5995.00000,38
2002/3/21,09:22:00,5995.00000,5995.00000,5992.00000,5994.00000,54
2002/3/21,09:23:00,5995.00000,5995.00000,5995.00000,5995.00000,96
2002/3/21,09:24:00,5996.00000,6000.00000,5995.00000,6000.00000,80
2002/3/21,09:25:00,6001.00000,6006.00000,6001.00000,6005.00000,73
2002/3/21,09:26:00,6004.00000,6006.00000,6004.00000,6004.00000,52
2002/3/21,09:27:00,6005.00000,6005.00000,6002.00000,6002.00000,41
2002/3/21,09:28:00,6002.00000,6002.00000,5999.00000,6001.00000,61
2002/3/21,09:29:00,6001.00000,6006.00000,6001.00000,6005.00000,42
2002/3/21,09:30:00,6006.00000,6006.00000,6004.00000,6005.00000,49
2002/3/21,09:31:00,6007.00000,6009.00000,6007.00000,6009.00000,82
2002/3/21,09:32:00,6010.00000,6024.00000,6010.00000,6024.00000,134
2002/3/21,09:33:00,6020.00000,6025.00000,6020.00000,6024.00000,134
2002/3/21,09:34:00,6024.00000,6025.00000,6023.00000,6023.00000,95
2002/3/21,09:35:00,6022.00000,6022.00000,6018.00000,6018.00000,80
2002/3/21,09:36:00,6020.00000,6025.00000,6018.00000,6025.00000,75
2002/3/21,09:37:00,6022.00000,6025.00000,6021.00000,6024.00000,46
2002/3/21,09:38:00,6024.00000,6025.00000,6023.00000,6023.00000,37
2002/3/21,09:39:00,6025.00000,6025.00000,6015.00000,6015.00000,100
2002/3/21,09:40:00,6015.00000,6020.00000,6015.00000,6017.00000,45
2002/3/21,09:41:00,6018.00000,6024.00000,6018.00000,6024.00000,62
2002/3/21,09:42:00,6021.00000,6021.00000,6020.00000,6021.00000,44
2002/3/21,09:43:00,6023.00000,6029.00000,6023.00000,6029.00000,99
2002/3/21,09:44:00,6030.00000,6033.00000,6030.00000,6033.00000,98
2002/3/21,09:45:00,6031.00000,6033.00000,6030.00000,6030.00000,67
2002/3/21,09:46:00,6030.00000,6030.00000,6028.00000,6028.00000,64
2002/3/21,09:47:00,6028.00000,6028.00000,6025.00000,6025.00000,62
2002/3/21,09:48:00,6030.00000,6031.00000,6026.00000,6031.00000,57
2002/3/21,09:49:00,6032.00000,6034.00000,6032.00000,6034.00000,87
2002/3/21,09:50:00,6032.00000,6035.00000,6032.00000,6035.00000,106
2002/3/21,09:51:00,6033.00000,6033.00000,6031.00000,6031.00000,78
2002/3/21,09:52:00,6030.00000,6030.00000,6022.00000,6025.00000,77
2002/3/21,09:53:00,6023.00000,6023.00000,6020.00000,6020.00000,69
2002/3/21,09:54:00,6020.00000,6023.00000,6020.00000,6023.00000,39
2002/3/21,09:55:00,6023.00000,6023.00000,6020.00000,6023.00000,43
2002/3/21,09:56:00,6020.00000,6030.00000,6020.00000,6030.00000,75
2002/3/21,09:57:00,6030.00000,6031.00000,6027.00000,6030.00000,56
2002/3/21,09:58:00,6031.00000,6033.00000,6026.00000,6031.00000,47
2002/3/21,09:59:00,6031.00000,6034.00000,6031.00000,6034.00000,63
2002/3/21,10:00:00,6034.00000,6037.00000,6034.00000,6037.00000,53
2002/3/21,10:01:00,6039.00000,6040.00000,6037.00000,6039.00000,48
2002/3/21,10:02:00,6040.00000,6042.00000,6038.00000,6042.00000,70
2002/3/21,10:03:00,6042.00000,6042.00000,6035.00000,6035.00000,46
2002/3/21,10:04:00,6035.00000,6040.00000,6035.00000,6040.00000,60
2002/3/21,10:05:00,6040.00000,6042.00000,6036.00000,6042.00000,38
2002/3/21,10:06:00,6045.00000,6045.00000,6039.00000,6044.00000,43
2002/3/21,10:07:00,6044.00000,6045.00000,6044.00000,6044.00000,52
2002/3/21,10:08:00,6044.00000,6045.00000,6043.00000,6043.00000,57
2002/3/21,10:09:00,6043.00000,6046.00000,6043.00000,6046.00000,72
2002/3/21,10:10:00,6046.00000,6047.00000,6045.00000,6046.00000,71
2002/3/21,10:11:00,6045.00000,6045.00000,6040.00000,6043.00000,57
2002/3/21,10:12:00,6039.00000,6040.00000,6039.00000,6040.00000,38
2002/3/21,10:13:00,6040.00000,6042.00000,6040.00000,6040.00000,40
2002/3/21,10:14:00,6042.00000,6043.00000,6040.00000,6043.00000,47
2002/3/21,10:15:00,6045.00000,6048.00000,6045.00000,6048.00000,108
2002/3/21,10:16:00,6048.00000,6048.00000,6041.00000,6041.00000,68
2002/3/21,10:17:00,6040.00000,6040.00000,6031.00000,6031.00000,65
2002/3/21,10:18:00,6031.00000,6031.00000,6030.00000,6031.00000,33
2002/3/21,10:19:00,6031.00000,6032.00000,6030.00000,6030.00000,64
2002/3/21,10:20:00,6028.00000,6029.00000,6026.00000,6026.00000,64
2002/3/21,10:21:00,6023.00000,6025.00000,6019.00000,6021.00000,105
2002/3/21,10:22:00,6021.00000,6023.00000,6021.00000,6021.00000,50
2002/3/21,10:23:00,6018.00000,6020.00000,6017.00000,6017.00000,61
2002/3/21,10:24:00,6017.00000,6019.00000,6017.00000,6019.00000,38
2002/3/21,10:25:00,6018.00000,6020.00000,6018.00000,6018.00000,72
2002/3/21,10:26:00,6018.00000,6018.00000,6014.00000,6014.00000,88
2002/3/21,10:27:00,6014.00000,6016.00000,6014.00000,6015.00000,82
2002/3/21,10:28:00,6018.00000,6018.00000,6015.00000,6016.00000,37
2002/3/21,10:29:00,6019.00000,6020.00000,6017.00000,6020.00000,88
2002/3/21,10:30:00,6020.00000,6022.00000,6020.00000,6020.00000,63
2002/3/21,10:31:00,6020.00000,6020.00000,6018.00000,6020.00000,34
2002/3/21,10:32:00,6018.00000,6020.00000,6018.00000,6019.00000,14
2002/3/21,10:33:00,6018.00000,6019.00000,6015.00000,6015.00000,29
2002/3/21,10:34:00,6015.00000,6015.00000,6013.00000,6013.00000,34
2002/3/21,10:35:00,6012.00000,6012.00000,6009.00000,6009.00000,88
2002/3/21,10:36:00,6008.00000,6009.00000,6005.00000,6006.00000,64
2002/3/21,10:37:00,6009.00000,6009.00000,6007.00000,6007.00000,35
2002/3/21,10:38:00,6008.00000,6008.00000,6003.00000,6003.00000,78
2002/3/21,10:39:00,6002.00000,6002.00000,6000.00000,6000.00000,143
2002/3/21,10:40:00,5999.00000,6009.00000,5999.00000,6009.00000,78
2002/3/21,10:41:00,6006.00000,6008.00000,6005.00000,6005.00000,26
2002/3/21,10:42:00,6003.00000,6005.00000,6003.00000,6004.00000,25
2002/3/21,10:43:00,6003.00000,6007.00000,6003.00000,6007.00000,29
2002/3/21,10:44:00,6008.00000,6013.00000,6008.00000,6010.00000,31
2002/3/21,10:45:00,6013.00000,6015.00000,6011.00000,6013.00000,16
2002/3/21,10:46:00,6012.00000,6014.00000,6012.00000,6013.00000,16
2002/3/21,10:47:00,6013.00000,6014.00000,6012.00000,6013.00000,26
2002/3/21,10:48:00,6013.00000,6013.00000,6011.00000,6011.00000,15
2002/3/21,10:49:00,6014.00000,6014.00000,6010.00000,6011.00000,26
2002/3/21,10:50:00,6010.00000,6018.00000,6010.00000,6018.00000,34
2002/3/21,10:51:00,6017.00000,6017.00000,6015.00000,6015.00000,18
2002/3/21,10:52:00,6013.00000,6017.00000,6013.00000,6017.00000,21
2002/3/21,10:53:00,6018.00000,6020.00000,6018.00000,6020.00000,50
2002/3/21,10:54:00,6019.00000,6021.00000,6019.00000,6021.00000,40
2002/3/21,10:55:00,6018.00000,6021.00000,6018.00000,6018.00000,27
2002/3/21,10:56:00,6020.00000,6023.00000,6019.00000,6023.00000,43
2002/3/21,10:57:00,6023.00000,6025.00000,6023.00000,6025.00000,55
2002/3/21,10:58:00,6025.00000,6025.00000,6025.00000,6025.00000,38
2002/3/21,10:59:00,6025.00000,6026.00000,6024.00000,6024.00000,24
2002/3/21,11:00:00,6024.00000,6024.00000,6021.00000,6021.00000,49
2002/3/21,11:01:00,6020.00000,6020.00000,6019.00000,6019.00000,30
2002/3/21,11:02:00,6020.00000,6020.00000,6018.00000,6020.00000,17
2002/3/21,11:03:00,6018.00000,6020.00000,6018.00000,6019.00000,10
2002/3/21,11:04:00,6019.00000,6019.00000,6018.00000,6018.00000,11
2002/3/21,11:05:00,6018.00000,6020.00000,6018.00000,6020.00000,28
2002/3/21,11:06:00,6020.00000,6024.00000,6019.00000,6020.00000,23
2002/3/21,11:07:00,6020.00000,6027.00000,6020.00000,6025.00000,25
2002/3/21,11:08:00,6027.00000,6028.00000,6027.00000,6028.00000,20
2002/3/21,11:09:00,6027.00000,6028.00000,6025.00000,6027.00000,33
2002/3/21,11:10:00,6027.00000,6029.00000,6026.00000,6029.00000,31
2002/3/21,11:11:00,6029.00000,6038.00000,6029.00000,6038.00000,83
2002/3/21,11:12:00,6039.00000,6042.00000,6035.00000,6042.00000,102
2002/3/21,11:13:00,6044.00000,6044.00000,6040.00000,6040.00000,67
2002/3/21,11:14:00,6040.00000,6040.00000,6040.00000,6040.00000,41
2002/3/21,11:15:00,6040.00000,6040.00000,6036.00000,6039.00000,18
2002/3/21,11:16:00,6040.00000,6041.00000,6040.00000,6041.00000,32
2002/3/21,11:17:00,6041.00000,6043.00000,6041.00000,6043.00000,50
2002/3/21,11:18:00,6044.00000,6045.00000,6043.00000,6043.00000,91
2002/3/21,11:19:00,6043.00000,6043.00000,6042.00000,6042.00000,65
2002/3/21,11:20:00,6040.00000,6040.00000,6035.00000,6035.00000,54
2002/3/21,11:21:00,6040.00000,6040.00000,6035.00000,6038.00000,11
2002/3/21,11:22:00,6038.00000,6042.00000,6038.00000,6042.00000,37
2002/3/21,11:23:00,6038.00000,6040.00000,6038.00000,6040.00000,14
2002/3/21,11:24:00,6040.00000,6044.00000,6040.00000,6041.00000,42
2002/3/21,11:25:00,6042.00000,6042.00000,6040.00000,6042.00000,27
2002/3/21,11:26:00,6041.00000,6041.00000,6035.00000,6035.00000,44
2002/3/21,11:27:00,6034.00000,6035.00000,6030.00000,6030.00000,28
2002/3/21,11:28:00,6030.00000,6035.00000,6030.00000,6035.00000,38
2002/3/21,11:29:00,6035.00000,6035.00000,6033.00000,6035.00000,37
2002/3/21,11:30:00,6032.00000,6032.00000,6031.00000,6032.00000,15
2002/3/21,11:31:00,6033.00000,6033.00000,6032.00000,6032.00000,16
2002/3/21,11:32:00,6031.00000,6031.00000,6030.00000,6030.00000,29
2002/3/21,11:33:00,6030.00000,6032.00000,6030.00000,6030.00000,29
2002/3/21,11:34:00,6028.00000,6028.00000,6025.00000,6025.00000,45
2002/3/21,11:35:00,6024.00000,6025.00000,6021.00000,6023.00000,57
2002/3/21,11:36:00,6022.00000,6024.00000,6022.00000,6024.00000,18
2002/3/21,11:37:00,6025.00000,6025.00000,6023.00000,6025.00000,25
2002/3/21,11:38:00,6023.00000,6023.00000,6020.00000,6023.00000,39
2002/3/21,11:39:00,6023.00000,6023.00000,6020.00000,6020.00000,41
2002/3/21,11:40:00,6021.00000,6023.00000,6020.00000,6020.00000,20
2002/3/21,11:41:00,6021.00000,6021.00000,6016.00000,6018.00000,81
2002/3/21,11:42:00,6018.00000,6018.00000,6017.00000,6017.00000,11
2002/3/21,11:43:00,6018.00000,6020.00000,6018.00000,6019.00000,19
2002/3/21,11:44:00,6018.00000,6020.00000,6018.00000,6020.00000,13
2002/3/21,11:45:00,6022.00000,6025.00000,6020.00000,6025.00000,42
2002/3/21,11:46:00,6020.00000,6025.00000,6020.00000,6022.00000,18
2002/3/21,11:47:00,6025.00000,6030.00000,6025.00000,6030.00000,31
2002/3/21,11:48:00,6030.00000,6035.00000,6030.00000,6035.00000,46
2002/3/21,11:49:00,6035.00000,6035.00000,6030.00000,6030.00000,41
2002/3/21,11:50:00,6035.00000,6035.00000,6030.00000,6033.00000,25
2002/3/21,11:51:00,6033.00000,6033.00000,6033.00000,6033.00000,7
2002/3/21,11:52:00,6033.00000,6037.00000,6033.00000,6037.00000,21
2002/3/21,11:53:00,6038.00000,6039.00000,6035.00000,6039.00000,21
2002/3/21,11:54:00,6035.00000,6038.00000,6035.00000,6038.00000,11
2002/3/21,11:55:00,6039.00000,6039.00000,6031.00000,6037.00000,17
2002/3/21,11:56:00,6035.00000,6035.00000,6030.00000,6030.00000,5
2002/3/21,11:57:00,6032.00000,6032.00000,6030.00000,6030.00000,7
2002/3/21,11:58:00,6030.00000,6030.00000,6025.00000,6025.00000,18
2002/3/21,11:59:00,6025.00000,6034.00000,6025.00000,6034.00000,23
2002/3/21,12:00:00,6032.00000,6033.00000,6031.00000,6031.00000,12
2002/3/21,12:01:00,6034.00000,6034.00000,6032.00000,6033.00000,6
2002/3/21,12:02:00,6033.00000,6035.00000,6032.00000,6035.00000,18
2002/3/21,12:03:00,6035.00000,6037.00000,6034.00000,6037.00000,38
2002/3/21,12:04:00,6037.00000,6037.00000,6033.00000,6033.00000,12
2002/3/21,12:05:00,6032.00000,6033.00000,6032.00000,6033.00000,17
2002/3/21,12:06:00,6032.00000,6032.00000,6031.00000,6031.00000,7
2002/3/21,12:07:00,6030.00000,6032.00000,6030.00000,6030.00000,8
2002/3/21,12:08:00,6035.00000,6035.00000,6028.00000,6028.00000,8
2002/3/21,12:09:00,6028.00000,6030.00000,6028.00000,6030.00000,18
2002/3/21,12:10:00,6035.00000,6040.00000,6035.00000,6040.00000,55
2002/3/21,12:11:00,6040.00000,6042.00000,6040.00000,6042.00000,58
2002/3/21,12:12:00,6042.00000,6042.00000,6041.00000,6041.00000,34
2002/3/21,12:13:00,6042.00000,6044.00000,6042.00000,6044.00000,48
2002/3/21,12:14:00,6044.00000,6047.00000,6044.00000,6047.00000,113
2002/3/21,12:15:00,6048.00000,6055.00000,6048.00000,6055.00000,284
2002/3/21,12:16:00,6060.00000,6070.00000,6060.00000,6068.00000,253
2002/3/21,12:17:00,6068.00000,6068.00000,6068.00000,6068.00000,89
2002/3/21,12:18:00,6070.00000,6075.00000,6069.00000,6075.00000,98
2002/3/21,12:19:00,6075.00000,6080.00000,6075.00000,6076.00000,200
2002/3/21,12:20:00,6083.00000,6083.00000,6075.00000,6075.00000,147
2002/3/21,12:21:00,6075.00000,6079.00000,6075.00000,6078.00000,68
2002/3/21,12:22:00,6078.00000,6078.00000,6070.00000,6070.00000,109
2002/3/21,12:23:00,6070.00000,6075.00000,6070.00000,6075.00000,51
2002/3/21,12:24:00,6078.00000,6078.00000,6072.00000,6072.00000,57
2002/3/21,12:25:00,6072.00000,6072.00000,6066.00000,6066.00000,60
2002/3/21,12:26:00,6067.00000,6070.00000,6066.00000,6068.00000,32
2002/3/21,12:27:00,6070.00000,6070.00000,6066.00000,6069.00000,57
2002/3/21,12:28:00,6069.00000,6070.00000,6068.00000,6070.00000,50
2002/3/21,12:29:00,6073.00000,6073.00000,6070.00000,6070.00000,34
2002/3/21,12:30:00,6068.00000,6068.00000,6066.00000,6066.00000,40
2002/3/21,12:31:00,6066.00000,6068.00000,6065.00000,6068.00000,43
2002/3/21,12:32:00,6070.00000,6075.00000,6070.00000,6075.00000,46
2002/3/21,12:33:00,6073.00000,6075.00000,6073.00000,6075.00000,33
2002/3/21,12:34:00,6072.00000,6075.00000,6072.00000,6073.00000,20
2002/3/21,12:35:00,6073.00000,6074.00000,6068.00000,6068.00000,17
2002/3/21,12:36:00,6067.00000,6071.00000,6067.00000,6071.00000,27
2002/3/21,12:37:00,6074.00000,6074.00000,6072.00000,6073.00000,24
2002/3/21,12:38:00,6074.00000,6075.00000,6070.00000,6075.00000,52
2002/3/21,12:39:00,6075.00000,6082.00000,6075.00000,6082.00000,108
2002/3/21,12:40:00,6084.00000,6086.00000,6084.00000,6086.00000,127
2002/3/21,12:41:00,6084.00000,6084.00000,6075.00000,6075.00000,85
2002/3/21,12:42:00,6076.00000,6080.00000,6075.00000,6077.00000,38
2002/3/21,12:43:00,6077.00000,6077.00000,6070.00000,6070.00000,35
2002/3/21,12:44:00,6069.00000,6069.00000,6061.00000,6061.00000,92
2002/3/21,12:45:00,6056.00000,6056.00000,6051.00000,6051.00000,131
2002/3/21,12:46:00,6050.00000,6055.00000,6050.00000,6055.00000,76
2002/3/21,12:47:00,6056.00000,6056.00000,6055.00000,6056.00000,27
2002/3/21,12:48:00,6056.00000,6060.00000,6056.00000,6056.00000,33
2002/3/21,12:49:00,6060.00000,6060.00000,6051.00000,6051.00000,60
2002/3/21,12:50:00,6050.00000,6050.00000,6040.00000,6040.00000,102
2002/3/21,12:51:00,6041.00000,6042.00000,6041.00000,6042.00000,88
2002/3/21,12:52:00,6042.00000,6044.00000,6042.00000,6042.00000,52
2002/3/21,12:53:00,6041.00000,6044.00000,6040.00000,6040.00000,66
2002/3/21,12:54:00,6040.00000,6040.00000,6035.00000,6039.00000,130
2002/3/21,12:55:00,6040.00000,6045.00000,6040.00000,6045.00000,38
2002/3/21,12:56:00,6045.00000,6045.00000,6041.00000,6041.00000,24
2002/3/21,12:57:00,6040.00000,6046.00000,6040.00000,6044.00000,54
2002/3/21,12:58:00,6043.00000,6043.00000,6040.00000,6040.00000,28
2002/3/21,12:59:00,6040.00000,6042.00000,6040.00000,6042.00000,26
2002/3/21,13:00:00,6041.00000,6042.00000,6038.00000,6038.00000,47
2002/3/21,13:01:00,6038.00000,6038.00000,6030.00000,6031.00000,122
2002/3/21,13:02:00,6031.00000,6034.00000,6030.00000,6033.00000,62
2002/3/21,13:03:00,6032.00000,6034.00000,6030.00000,6030.00000,108
2002/3/21,13:04:00,6030.00000,6030.00000,6027.00000,6030.00000,52
2002/3/21,13:05:00,6030.00000,6032.00000,6027.00000,6032.00000,48
2002/3/21,13:06:00,6034.00000,6039.00000,6033.00000,6039.00000,38
2002/3/21,13:07:00,6034.00000,6045.00000,6034.00000,6045.00000,52
2002/3/21,13:08:00,6036.00000,6045.00000,6036.00000,6043.00000,45
2002/3/21,13:09:00,6043.00000,6043.00000,6040.00000,6040.00000,27
2002/3/21,13:10:00,6042.00000,6042.00000,6038.00000,6040.00000,38
2002/3/21,13:11:00,6040.00000,6042.00000,6036.00000,6040.00000,30
2002/3/21,13:12:00,6040.00000,6043.00000,6040.00000,6041.00000,22
2002/3/21,13:13:00,6042.00000,6045.00000,6042.00000,6045.00000,25
2002/3/21,13:14:00,6047.00000,6049.00000,6046.00000,6046.00000,38
2002/3/21,13:15:00,6048.00000,6055.00000,6048.00000,6055.00000,95
2002/3/21,13:16:00,6060.00000,6060.00000,6058.00000,6058.00000,99
2002/3/21,13:17:00,6056.00000,6056.00000,6050.00000,6050.00000,52
2002/3/21,13:18:00,6050.00000,6050.00000,6046.00000,6048.00000,25
2002/3/21,13:19:00,6050.00000,6056.00000,6050.00000,6051.00000,25
2002/3/21,13:20:00,6050.00000,6050.00000,6048.00000,6049.00000,39
2002/3/21,13:21:00,6048.00000,6048.00000,6045.00000,6045.00000,34
2002/3/21,13:22:00,6045.00000,6045.00000,6044.00000,6044.00000,36
2002/3/21,13:23:00,6041.00000,6044.00000,6041.00000,6044.00000,22
2002/3/21,13:24:00,6041.00000,6046.00000,6041.00000,6046.00000,16
2002/3/21,13:25:00,6042.00000,6045.00000,6038.00000,6038.00000,91
2002/3/21,13:26:00,6040.00000,6040.00000,6035.00000,6035.00000,29
2002/3/21,13:27:00,6035.00000,6035.00000,6032.00000,6034.00000,38
2002/3/21,13:28:00,6035.00000,6040.00000,6035.00000,6040.00000,27
2002/3/21,13:29:00,6040.00000,6043.00000,6036.00000,6036.00000,13
2002/3/21,13:30:00,6042.00000,6042.00000,6037.00000,6037.00000,31
2002/3/21,13:31:00,6040.00000,6044.00000,6040.00000,6041.00000,61
2002/3/21,13:32:00,6040.00000,6044.00000,6040.00000,6043.00000,36
2002/3/21,13:33:00,6040.00000,6040.00000,6040.00000,6040.00000,35
2002/3/21,13:34:00,6040.00000,6042.00000,6040.00000,6042.00000,22
2002/3/21,13:35:00,6042.00000,6042.00000,6040.00000,6041.00000,25
2002/3/21,13:36:00,6041.00000,6044.00000,6041.00000,6044.00000,54
2002/3/21,13:37:00,6045.00000,6046.00000,6045.00000,6046.00000,50
2002/3/21,13:38:00,6047.00000,6047.00000,6045.00000,6047.00000,38
2002/3/21,13:39:00,6046.00000,6047.00000,6045.00000,6046.00000,32
2002/3/21,13:40:00,6045.00000,6049.00000,6044.00000,6044.00000,75
2002/3/21,13:45:00,6049.00000,6049.00000,6049.00000,6049.00000,306
2002/3/22,08:46:00,6138.00000,6139.00000,6108.00000,6130.00000,177
2002/3/22,08:47:00,6130.00000,6130.00000,6117.00000,6117.00000,75
2002/3/22,08:48:00,6120.00000,6120.00000,6119.00000,6119.00000,109
2002/3/22,08:49:00,6119.00000,6121.00000,6119.00000,6121.00000,64
2002/3/22,08:50:00,6120.00000,6121.00000,6119.00000,6120.00000,72
2002/3/22,08:51:00,6120.00000,6124.00000,6120.00000,6123.00000,71
2002/3/22,08:52:00,6124.00000,6125.00000,6122.00000,6123.00000,57
2002/3/22,08:53:00,6123.00000,6124.00000,6121.00000,6123.00000,41
2002/3/22,08:54:00,6124.00000,6125.00000,6123.00000,6125.00000,36
2002/3/22,08:55:00,6125.00000,6130.00000,6125.00000,6130.00000,99
2002/3/22,08:56:00,6130.00000,6136.00000,6130.00000,6136.00000,129
2002/3/22,08:57:00,6136.00000,6136.00000,6131.00000,6131.00000,46
2002/3/22,08:58:00,6131.00000,6134.00000,6131.00000,6131.00000,35
2002/3/22,08:59:00,6131.00000,6133.00000,6131.00000,6132.00000,30
2002/3/22,09:00:00,6135.00000,6138.00000,6135.00000,6138.00000,123
2002/3/22,09:01:00,6137.00000,6142.00000,6137.00000,6140.00000,117
2002/3/22,09:02:00,6145.00000,6145.00000,6138.00000,6138.00000,170
2002/3/22,09:03:00,6140.00000,6140.00000,6135.00000,6138.00000,80
2002/3/22,09:04:00,6143.00000,6143.00000,6135.00000,6135.00000,41
2002/3/22,09:05:00,6135.00000,6140.00000,6132.00000,6132.00000,61
2002/3/22,09:06:00,6133.00000,6143.00000,6133.00000,6143.00000,61
2002/3/22,09:07:00,6143.00000,6144.00000,6140.00000,6142.00000,57
2002/3/22,09:08:00,6140.00000,6140.00000,6131.00000,6135.00000,75
2002/3/22,09:09:00,6133.00000,6139.00000,6132.00000,6139.00000,101
2002/3/22,09:10:00,6140.00000,6144.00000,6140.00000,6144.00000,112
2002/3/22,09:11:00,6140.00000,6146.00000,6140.00000,6146.00000,98
2002/3/22,09:12:00,6142.00000,6148.00000,6142.00000,6142.00000,49
2002/3/22,09:13:00,6145.00000,6145.00000,6143.00000,6145.00000,56
2002/3/22,09:14:00,6144.00000,6145.00000,6142.00000,6142.00000,58
2002/3/22,09:15:00,6141.00000,6148.00000,6141.00000,6148.00000,67
2002/3/22,09:16:00,6148.00000,6149.00000,6145.00000,6147.00000,86
2002/3/22,09:17:00,6149.00000,6150.00000,6146.00000,6146.00000,98
2002/3/22,09:18:00,6144.00000,6145.00000,6140.00000,6140.00000,48
2002/3/22,09:19:00,6136.00000,6136.00000,6130.00000,6133.00000,51
2002/3/22,09:20:00,6133.00000,6133.00000,6132.00000,6133.00000,29
2002/3/22,09:21:00,6131.00000,6133.00000,6130.00000,6132.00000,59
2002/3/22,09:22:00,6135.00000,6135.00000,6126.00000,6126.00000,73
2002/3/22,09:23:00,6126.00000,6126.00000,6122.00000,6122.00000,97
2002/3/22,09:24:00,6125.00000,6125.00000,6121.00000,6122.00000,27
2002/3/22,09:25:00,6121.00000,6122.00000,6120.00000,6122.00000,77
2002/3/22,09:26:00,6122.00000,6123.00000,6119.00000,6120.00000,68
2002/3/22,09:27:00,6120.00000,6122.00000,6120.00000,6120.00000,60
2002/3/22,09:28:00,6122.00000,6125.00000,6122.00000,6122.00000,54
2002/3/22,09:29:00,6123.00000,6123.00000,6120.00000,6122.00000,41
2002/3/22,09:30:00,6125.00000,6125.00000,6120.00000,6125.00000,88
2002/3/22,09:31:00,6123.00000,6123.00000,6121.00000,6121.00000,33
2002/3/22,09:32:00,6123.00000,6125.00000,6121.00000,6124.00000,67
2002/3/22,09:33:00,6125.00000,6125.00000,6125.00000,6125.00000,66
2002/3/22,09:34:00,6125.00000,6129.00000,6125.00000,6129.00000,66
2002/3/22,09:35:00,6130.00000,6131.00000,6129.00000,6130.00000,74
2002/3/22,09:36:00,6132.00000,6133.00000,6131.00000,6132.00000,61
2002/3/22,09:37:00,6130.00000,6132.00000,6130.00000,6132.00000,46
2002/3/22,09:38:00,6130.00000,6130.00000,6127.00000,6128.00000,57
2002/3/22,09:39:00,6128.00000,6129.00000,6126.00000,6126.00000,46
2002/3/22,09:40:00,6129.00000,6129.00000,6125.00000,6127.00000,64
2002/3/22,09:41:00,6127.00000,6128.00000,6126.00000,6126.00000,40
2002/3/22,09:42:00,6125.00000,6125.00000,6122.00000,6122.00000,31
2002/3/22,09:43:00,6121.00000,6123.00000,6120.00000,6121.00000,74
2002/3/22,09:44:00,6118.00000,6120.00000,6118.00000,6120.00000,31
2002/3/22,09:45:00,6122.00000,6122.00000,6118.00000,6120.00000,32
2002/3/22,09:46:00,6122.00000,6122.00000,6117.00000,6118.00000,57
2002/3/22,09:47:00,6118.00000,6120.00000,6118.00000,6119.00000,50
2002/3/22,09:48:00,6120.00000,6128.00000,6120.00000,6125.00000,111
2002/3/22,09:49:00,6126.00000,6129.00000,6126.00000,6129.00000,35
2002/3/22,09:50:00,6130.00000,6133.00000,6130.00000,6133.00000,94
2002/3/22,09:51:00,6134.00000,6140.00000,6134.00000,6140.00000,96
2002/3/22,09:52:00,6139.00000,6139.00000,6135.00000,6135.00000,55
2002/3/22,09:53:00,6135.00000,6136.00000,6134.00000,6134.00000,35
2002/3/22,09:54:00,6135.00000,6137.00000,6135.00000,6135.00000,58
2002/3/22,09:55:00,6134.00000,6134.00000,6131.00000,6131.00000,25
2002/3/22,09:56:00,6131.00000,6132.00000,6122.00000,6122.00000,48
2002/3/22,09:57:00,6128.00000,6128.00000,6122.00000,6122.00000,19
2002/3/22,09:58:00,6122.00000,6124.00000,6122.00000,6122.00000,22
2002/3/22,09:59:00,6122.00000,6125.00000,6122.00000,6125.00000,15
2002/3/22,10:00:00,6125.00000,6129.00000,6124.00000,6129.00000,28
2002/3/22,10:01:00,6123.00000,6129.00000,6123.00000,6129.00000,26
2002/3/22,10:02:00,6130.00000,6130.00000,6125.00000,6125.00000,34
2002/3/22,10:03:00,6125.00000,6132.00000,6125.00000,6132.00000,38
2002/3/22,10:04:00,6131.00000,6138.00000,6131.00000,6138.00000,76
2002/3/22,10:05:00,6140.00000,6145.00000,6139.00000,6145.00000,114
2002/3/22,10:06:00,6144.00000,6144.00000,6140.00000,6140.00000,41
2002/3/22,10:07:00,6140.00000,6142.00000,6138.00000,6138.00000,52
2002/3/22,10:08:00,6140.00000,6143.00000,6137.00000,6143.00000,45
2002/3/22,10:09:00,6137.00000,6140.00000,6137.00000,6140.00000,21
2002/3/22,10:10:00,6141.00000,6141.00000,6131.00000,6131.00000,42
2002/3/22,10:11:00,6131.00000,6134.00000,6128.00000,6131.00000,23
2002/3/22,10:12:00,6131.00000,6138.00000,6131.00000,6138.00000,25
2002/3/22,10:13:00,6138.00000,6144.00000,6138.00000,6144.00000,41
2002/3/22,10:14:00,6145.00000,6146.00000,6141.00000,6146.00000,105
2002/3/22,10:15:00,6146.00000,6146.00000,6144.00000,6145.00000,69
2002/3/22,10:16:00,6150.00000,6150.00000,6146.00000,6150.00000,185
2002/3/22,10:17:00,6152.00000,6160.00000,6152.00000,6160.00000,144
2002/3/22,10:18:00,6160.00000,6160.00000,6155.00000,6155.00000,87
2002/3/22,10:19:00,6155.00000,6155.00000,6152.00000,6152.00000,68
2002/3/22,10:20:00,6150.00000,6152.00000,6149.00000,6150.00000,80
2002/3/22,10:21:00,6150.00000,6155.00000,6148.00000,6155.00000,31
2002/3/22,10:22:00,6152.00000,6155.00000,6151.00000,6155.00000,61
2002/3/22,10:23:00,6155.00000,6163.00000,6155.00000,6163.00000,129
2002/3/22,10:24:00,6165.00000,6165.00000,6162.00000,6164.00000,80
2002/3/22,10:25:00,6169.00000,6169.00000,6165.00000,6168.00000,109
2002/3/22,10:26:00,6168.00000,6170.00000,6160.00000,6160.00000,163
2002/3/22,10:27:00,6161.00000,6170.00000,6160.00000,6160.00000,80
2002/3/22,10:28:00,6168.00000,6168.00000,6155.00000,6155.00000,62
2002/3/22,10:29:00,6153.00000,6156.00000,6153.00000,6155.00000,42
2002/3/22,10:30:00,6155.00000,6158.00000,6155.00000,6158.00000,43
2002/3/22,10:31:00,6158.00000,6164.00000,6156.00000,6158.00000,59
2002/3/22,10:32:00,6163.00000,6165.00000,6158.00000,6158.00000,42
2002/3/22,10:33:00,6153.00000,6153.00000,6152.00000,6152.00000,27
2002/3/22,10:34:00,6152.00000,6152.00000,6150.00000,6150.00000,47
2002/3/22,10:35:00,6150.00000,6150.00000,6145.00000,6146.00000,63
2002/3/22,10:36:00,6146.00000,6147.00000,6145.00000,6145.00000,18
2002/3/22,10:37:00,6146.00000,6149.00000,6146.00000,6149.00000,29
2002/3/22,10:38:00,6149.00000,6153.00000,6149.00000,6150.00000,23
2002/3/22,10:39:00,6150.00000,6150.00000,6149.00000,6150.00000,14
2002/3/22,10:40:00,6149.00000,6150.00000,6148.00000,6150.00000,20
2002/3/22,10:41:00,6147.00000,6148.00000,6146.00000,6148.00000,30
2002/3/22,10:42:00,6148.00000,6149.00000,6146.00000,6146.00000,21
2002/3/22,10:43:00,6146.00000,6146.00000,6143.00000,6143.00000,35
2002/3/22,10:44:00,6145.00000,6145.00000,6144.00000,6144.00000,23
2002/3/22,10:45:00,6144.00000,6144.00000,6144.00000,6144.00000,23
2002/3/22,10:46:00,6145.00000,6150.00000,6144.00000,6150.00000,31
2002/3/22,10:47:00,6153.00000,6154.00000,6151.00000,6153.00000,13
2002/3/22,10:48:00,6155.00000,6159.00000,6154.00000,6159.00000,38
2002/3/22,10:49:00,6158.00000,6163.00000,6158.00000,6162.00000,79
2002/3/22,10:50:00,6163.00000,6163.00000,6160.00000,6160.00000,41
2002/3/22,10:51:00,6161.00000,6162.00000,6159.00000,6160.00000,58
2002/3/22,10:52:00,6161.00000,6161.00000,6157.00000,6157.00000,42
2002/3/22,10:53:00,6159.00000,6159.00000,6153.00000,6153.00000,40
2002/3/22,10:54:00,6154.00000,6158.00000,6154.00000,6158.00000,12
2002/3/22,10:55:00,6154.00000,6161.00000,6154.00000,6160.00000,31
2002/3/22,10:56:00,6156.00000,6161.00000,6156.00000,6156.00000,21
2002/3/22,10:57:00,6155.00000,6157.00000,6155.00000,6155.00000,19
2002/3/22,10:58:00,6155.00000,6155.00000,6155.00000,6155.00000,36
2002/3/22,10:59:00,6155.00000,6155.00000,6154.00000,6154.00000,25
2002/3/22,11:00:00,6154.00000,6157.00000,6154.00000,6157.00000,13
2002/3/22,11:01:00,6154.00000,6159.00000,6154.00000,6159.00000,13
2002/3/22,11:02:00,6155.00000,6156.00000,6155.00000,6155.00000,13
2002/3/22,11:03:00,6154.00000,6156.00000,6154.00000,6156.00000,21
2002/3/22,11:04:00,6158.00000,6159.00000,6156.00000,6156.00000,23
2002/3/22,11:05:00,6160.00000,6162.00000,6160.00000,6162.00000,38
2002/3/22,11:06:00,6162.00000,6165.00000,6162.00000,6165.00000,43
2002/3/22,11:07:00,6165.00000,6165.00000,6162.00000,6164.00000,34
2002/3/22,11:08:00,6165.00000,6165.00000,6160.00000,6162.00000,35
2002/3/22,11:09:00,6163.00000,6163.00000,6158.00000,6158.00000,28
2002/3/22,11:10:00,6162.00000,6162.00000,6155.00000,6159.00000,20
2002/3/22,11:11:00,6154.00000,6154.00000,6148.00000,6148.00000,33
2002/3/22,11:12:00,6148.00000,6152.00000,6148.00000,6152.00000,21
2002/3/22,11:13:00,6153.00000,6155.00000,6150.00000,6155.00000,12
2002/3/22,11:14:00,6150.00000,6155.00000,6150.00000,6150.00000,17
2002/3/22,11:15:00,6152.00000,6155.00000,6151.00000,6155.00000,15
2002/3/22,11:16:00,6154.00000,6157.00000,6154.00000,6157.00000,8
2002/3/22,11:17:00,6157.00000,6157.00000,6155.00000,6155.00000,13
2002/3/22,11:18:00,6156.00000,6164.00000,6156.00000,6164.00000,24
2002/3/22,11:19:00,6164.00000,6164.00000,6160.00000,6160.00000,18
2002/3/22,11:20:00,6163.00000,6163.00000,6160.00000,6161.00000,17
2002/3/22,11:21:00,6160.00000,6164.00000,6160.00000,6161.00000,20
2002/3/22,11:22:00,6162.00000,6167.00000,6162.00000,6167.00000,58
2002/3/22,11:23:00,6168.00000,6174.00000,6168.00000,6174.00000,207
2002/3/22,11:24:00,6175.00000,6175.00000,6171.00000,6171.00000,117
2002/3/22,11:25:00,6172.00000,6173.00000,6170.00000,6170.00000,73
2002/3/22,11:26:00,6172.00000,6175.00000,6172.00000,6173.00000,72
2002/3/22,11:27:00,6171.00000,6177.00000,6171.00000,6177.00000,99
2002/3/22,11:28:00,6177.00000,6177.00000,6172.00000,6174.00000,44
2002/3/22,11:29:00,6174.00000,6175.00000,6174.00000,6175.00000,49
2002/3/22,11:30:00,6175.00000,6175.00000,6171.00000,6172.00000,28
2002/3/22,11:31:00,6175.00000,6175.00000,6170.00000,6171.00000,46
2002/3/22,11:32:00,6170.00000,6172.00000,6167.00000,6170.00000,28
2002/3/22,11:33:00,6170.00000,6173.00000,6169.00000,6173.00000,47
2002/3/22,11:34:00,6175.00000,6176.00000,6174.00000,6174.00000,48
2002/3/22,11:35:00,6172.00000,6175.00000,6170.00000,6175.00000,43
2002/3/22,11:36:00,6175.00000,6180.00000,6175.00000,6180.00000,159
2002/3/22,11:37:00,6180.00000,6183.00000,6180.00000,6183.00000,105
2002/3/22,11:38:00,6184.00000,6185.00000,6184.00000,6185.00000,155
2002/3/22,11:39:00,6185.00000,6185.00000,6181.00000,6181.00000,100
2002/3/22,11:40:00,6182.00000,6182.00000,6179.00000,6179.00000,96
2002/3/22,11:41:00,6175.00000,6179.00000,6175.00000,6177.00000,40
2002/3/22,11:42:00,6178.00000,6178.00000,6176.00000,6176.00000,9
2002/3/22,11:43:00,6178.00000,6180.00000,6178.00000,6179.00000,27
2002/3/22,11:44:00,6178.00000,6180.00000,6177.00000,6177.00000,16
2002/3/22,11:45:00,6176.00000,6176.00000,6174.00000,6174.00000,14
2002/3/22,11:46:00,6174.00000,6175.00000,6172.00000,6175.00000,40
2002/3/22,11:47:00,6176.00000,6177.00000,6175.00000,6177.00000,27
2002/3/22,11:48:00,6177.00000,6177.00000,6175.00000,6175.00000,11
2002/3/22,11:49:00,6175.00000,6175.00000,6173.00000,6175.00000,28
2002/3/22,11:50:00,6175.00000,6176.00000,6174.00000,6176.00000,8
2002/3/22,11:51:00,6176.00000,6179.00000,6175.00000,6175.00000,13
2002/3/22,11:52:00,6175.00000,6179.00000,6175.00000,6179.00000,12
2002/3/22,11:53:00,6178.00000,6178.00000,6175.00000,6175.00000,28
2002/3/22,11:54:00,6174.00000,6174.00000,6169.00000,6169.00000,47
2002/3/22,11:55:00,6170.00000,6171.00000,6168.00000,6168.00000,23
2002/3/22,11:56:00,6168.00000,6168.00000,6166.00000,6167.00000,14
2002/3/22,11:57:00,6168.00000,6175.00000,6168.00000,6175.00000,37
2002/3/22,11:58:00,6175.00000,6175.00000,6174.00000,6174.00000,20
2002/3/22,11:59:00,6172.00000,6172.00000,6168.00000,6168.00000,29
2002/3/22,12:00:00,6169.00000,6169.00000,6162.00000,6162.00000,39
2002/3/22,12:01:00,6168.00000,6168.00000,6165.00000,6165.00000,18
2002/3/22,12:02:00,6165.00000,6167.00000,6164.00000,6164.00000,45
2002/3/22,12:03:00,6163.00000,6164.00000,6157.00000,6157.00000,68
2002/3/22,12:04:00,6155.00000,6158.00000,6155.00000,6158.00000,35
2002/3/22,12:05:00,6157.00000,6165.00000,6157.00000,6165.00000,47
2002/3/22,12:06:00,6162.00000,6162.00000,6160.00000,6160.00000,26
2002/3/22,12:07:00,6160.00000,6160.00000,6159.00000,6159.00000,31
2002/3/22,12:08:00,6158.00000,6160.00000,6158.00000,6160.00000,45
2002/3/22,12:09:00,6160.00000,6163.00000,6160.00000,6162.00000,23
2002/3/22,12:10:00,6161.00000,6164.00000,6160.00000,6163.00000,16
2002/3/22,12:11:00,6160.00000,6163.00000,6160.00000,6162.00000,15
2002/3/22,12:12:00,6164.00000,6165.00000,6161.00000,6161.00000,27
2002/3/22,12:13:00,6161.00000,6161.00000,6156.00000,6156.00000,39
2002/3/22,12:14:00,6156.00000,6156.00000,6156.00000,6156.00000,35
2002/3/22,12:15:00,6155.00000,6160.00000,6155.00000,6160.00000,46
2002/3/22,12:16:00,6158.00000,6161.00000,6158.00000,6161.00000,35
2002/3/22,12:17:00,6161.00000,6163.00000,6160.00000,6162.00000,22
2002/3/22,12:18:00,6163.00000,6165.00000,6163.00000,6163.00000,23
2002/3/22,12:19:00,6163.00000,6166.00000,6163.00000,6166.00000,30
2002/3/22,12:20:00,6168.00000,6170.00000,6168.00000,6170.00000,32
2002/3/22,12:21:00,6171.00000,6172.00000,6169.00000,6172.00000,29
2002/3/22,12:22:00,6172.00000,6173.00000,6170.00000,6170.00000,27
2002/3/22,12:23:00,6168.00000,6172.00000,6168.00000,6172.00000,28
2002/3/22,12:24:00,6170.00000,6174.00000,6170.00000,6174.00000,30
2002/3/22,12:25:00,6175.00000,6175.00000,6172.00000,6172.00000,36
2002/3/22,12:26:00,6175.00000,6175.00000,6170.00000,6171.00000,22
2002/3/22,12:27:00,6167.00000,6168.00000,6166.00000,6168.00000,9
2002/3/22,12:28:00,6165.00000,6167.00000,6163.00000,6163.00000,19
2002/3/22,12:29:00,6166.00000,6169.00000,6166.00000,6169.00000,16
2002/3/22,12:30:00,6170.00000,6170.00000,6170.00000,6170.00000,18
2002/3/22,12:31:00,6170.00000,6173.00000,6169.00000,6169.00000,16
2002/3/22,12:32:00,6166.00000,6171.00000,6166.00000,6171.00000,16
2002/3/22,12:33:00,6166.00000,6166.00000,6166.00000,6166.00000,9
2002/3/22,12:34:00,6166.00000,6166.00000,6162.00000,6162.00000,33
2002/3/22,12:35:00,6163.00000,6163.00000,6155.00000,6155.00000,54
2002/3/22,12:36:00,6155.00000,6157.00000,6155.00000,6155.00000,40
2002/3/22,12:37:00,6155.00000,6155.00000,6153.00000,6153.00000,40
2002/3/22,12:38:00,6152.00000,6152.00000,6145.00000,6145.00000,110
2002/3/22,12:39:00,6144.00000,6144.00000,6140.00000,6141.00000,124
2002/3/22,12:40:00,6147.00000,6150.00000,6146.00000,6146.00000,69
2002/3/22,12:41:00,6147.00000,6151.00000,6147.00000,6151.00000,38
2002/3/22,12:42:00,6150.00000,6150.00000,6148.00000,6149.00000,26
2002/3/22,12:43:00,6150.00000,6152.00000,6148.00000,6150.00000,35
2002/3/22,12:44:00,6150.00000,6155.00000,6150.00000,6155.00000,31
2002/3/22,12:45:00,6152.00000,6155.00000,6151.00000,6152.00000,29
2002/3/22,12:46:00,6154.00000,6159.00000,6154.00000,6159.00000,38
2002/3/22,12:47:00,6159.00000,6160.00000,6155.00000,6160.00000,34
2002/3/22,12:48:00,6160.00000,6160.00000,6155.00000,6155.00000,26
2002/3/22,12:49:00,6158.00000,6158.00000,6155.00000,6158.00000,16
2002/3/22,12:50:00,6156.00000,6158.00000,6156.00000,6158.00000,17
2002/3/22,12:51:00,6159.00000,6160.00000,6159.00000,6159.00000,13
2002/3/22,12:52:00,6160.00000,6162.00000,6158.00000,6161.00000,30
2002/3/22,12:53:00,6158.00000,6162.00000,6158.00000,6160.00000,26
2002/3/22,12:54:00,6160.00000,6160.00000,6158.00000,6158.00000,28
2002/3/22,12:55:00,6160.00000,6163.00000,6158.00000,6163.00000,23
2002/3/22,12:56:00,6163.00000,6164.00000,6160.00000,6160.00000,18
2002/3/22,12:57:00,6160.00000,6162.00000,6160.00000,6160.00000,13
2002/3/22,12:58:00,6162.00000,6162.00000,6160.00000,6161.00000,14
2002/3/22,12:59:00,6162.00000,6162.00000,6160.00000,6160.00000,14
2002/3/22,13:00:00,6160.00000,6160.00000,6157.00000,6157.00000,15
2002/3/22,13:01:00,6155.00000,6155.00000,6152.00000,6152.00000,47
2002/3/22,13:02:00,6151.00000,6151.00000,6150.00000,6151.00000,38
2002/3/22,13:03:00,6152.00000,6154.00000,6152.00000,6153.00000,16
2002/3/22,13:04:00,6154.00000,6159.00000,6154.00000,6159.00000,25
2002/3/22,13:05:00,6160.00000,6165.00000,6160.00000,6161.00000,54
2002/3/22,13:06:00,6164.00000,6165.00000,6160.00000,6160.00000,21
2002/3/22,13:07:00,6164.00000,6164.00000,6155.00000,6155.00000,22
2002/3/22,13:08:00,6162.00000,6162.00000,6152.00000,6152.00000,46
2002/3/22,13:09:00,6151.00000,6151.00000,6148.00000,6148.00000,49
2002/3/22,13:10:00,6147.00000,6148.00000,6145.00000,6145.00000,55
2002/3/22,13:11:00,6142.00000,6142.00000,6138.00000,6138.00000,82
2002/3/22,13:12:00,6140.00000,6140.00000,6138.00000,6140.00000,92
2002/3/22,13:13:00,6142.00000,6150.00000,6142.00000,6150.00000,60
2002/3/22,13:14:00,6146.00000,6148.00000,6145.00000,6145.00000,52
2002/3/22,13:15:00,6141.00000,6145.00000,6139.00000,6139.00000,60
2002/3/22,13:16:00,6138.00000,6141.00000,6137.00000,6140.00000,71
2002/3/22,13:17:00,6139.00000,6148.00000,6139.00000,6146.00000,53
2002/3/22,13:18:00,6148.00000,6149.00000,6145.00000,6149.00000,48
2002/3/22,13:19:00,6150.00000,6155.00000,6150.00000,6155.00000,81
2002/3/22,13:20:00,6155.00000,6157.00000,6154.00000,6157.00000,49
2002/3/22,13:21:00,6160.00000,6162.00000,6159.00000,6159.00000,72
2002/3/22,13:22:00,6155.00000,6161.00000,6155.00000,6161.00000,50
2002/3/22,13:23:00,6160.00000,6163.00000,6160.00000,6163.00000,52
2002/3/22,13:24:00,6163.00000,6164.00000,6160.00000,6163.00000,78
2002/3/22,13:25:00,6162.00000,6162.00000,6157.00000,6157.00000,38
2002/3/22,13:26:00,6156.00000,6160.00000,6155.00000,6155.00000,21
2002/3/22,13:27:00,6155.00000,6156.00000,6155.00000,6155.00000,37
2002/3/22,13:28:00,6155.00000,6155.00000,6151.00000,6151.00000,40
2002/3/22,13:29:00,6151.00000,6153.00000,6150.00000,6150.00000,57
2002/3/22,13:30:00,6150.00000,6155.00000,6150.00000,6155.00000,79
2002/3/22,13:31:00,6150.00000,6158.00000,6150.00000,6158.00000,54
2002/3/22,13:32:00,6155.00000,6157.00000,6155.00000,6156.00000,53
2002/3/22,13:33:00,6158.00000,6158.00000,6155.00000,6155.00000,62
2002/3/22,13:34:00,6154.00000,6155.00000,6152.00000,6153.00000,44
2002/3/22,13:35:00,6152.00000,6154.00000,6152.00000,6152.00000,37
2002/3/22,13:36:00,6153.00000,6156.00000,6153.00000,6154.00000,47
2002/3/22,13:37:00,6155.00000,6156.00000,6155.00000,6155.00000,73
2002/3/22,13:38:00,6156.00000,6156.00000,6155.00000,6155.00000,54
2002/3/22,13:39:00,6156.00000,6156.00000,6156.00000,6156.00000,65
2002/3/22,13:40:00,6157.00000,6159.00000,6155.00000,6156.00000,144
2002/3/22,13:45:00,6155.00000,6155.00000,6155.00000,6155.00000,458
2002/3/25,08:46:00,6151.00000,6151.00000,6149.00000,6149.00000,119
2002/3/25,08:47:00,6146.00000,6146.00000,6144.00000,6146.00000,48
2002/3/25,08:48:00,6145.00000,6151.00000,6145.00000,6151.00000,53
2002/3/25,08:49:00,6149.00000,6162.00000,6149.00000,6162.00000,35
2002/3/25,08:50:00,6165.00000,6171.00000,6165.00000,6165.00000,49
2002/3/25,08:51:00,6165.00000,6169.00000,6162.00000,6168.00000,50
2002/3/25,08:52:00,6165.00000,6168.00000,6165.00000,6168.00000,26
2002/3/25,08:53:00,6167.00000,6167.00000,6165.00000,6165.00000,26
2002/3/25,08:54:00,6167.00000,6168.00000,6166.00000,6166.00000,23
2002/3/25,08:55:00,6168.00000,6168.00000,6166.00000,6168.00000,33
2002/3/25,08:56:00,6169.00000,6170.00000,6168.00000,6168.00000,38
2002/3/25,08:57:00,6170.00000,6173.00000,6170.00000,6173.00000,39
2002/3/25,08:58:00,6173.00000,6173.00000,6170.00000,6170.00000,31
2002/3/25,08:59:00,6170.00000,6170.00000,6165.00000,6165.00000,37
2002/3/25,09:00:00,6165.00000,6165.00000,6160.00000,6160.00000,49
2002/3/25,09:01:00,6162.00000,6170.00000,6162.00000,6169.00000,28
2002/3/25,09:02:00,6170.00000,6171.00000,6170.00000,6171.00000,94
2002/3/25,09:03:00,6173.00000,6173.00000,6155.00000,6155.00000,67
2002/3/25,09:04:00,6160.00000,6162.00000,6158.00000,6160.00000,25
2002/3/25,09:05:00,6165.00000,6168.00000,6162.00000,6162.00000,30
2002/3/25,09:06:00,6165.00000,6165.00000,6161.00000,6165.00000,40
2002/3/25,09:07:00,6165.00000,6165.00000,6160.00000,6160.00000,32
2002/3/25,09:08:00,6160.00000,6160.00000,6151.00000,6151.00000,31
2002/3/25,09:09:00,6150.00000,6152.00000,6150.00000,6150.00000,40
2002/3/25,09:10:00,6150.00000,6153.00000,6150.00000,6153.00000,33
2002/3/25,09:11:00,6155.00000,6160.00000,6153.00000,6160.00000,28
2002/3/25,09:12:00,6157.00000,6160.00000,6157.00000,6160.00000,42
2002/3/25,09:13:00,6157.00000,6160.00000,6156.00000,6157.00000,18
2002/3/25,09:14:00,6159.00000,6160.00000,6157.00000,6160.00000,27
2002/3/25,09:15:00,6160.00000,6160.00000,6157.00000,6157.00000,14
2002/3/25,09:16:00,6157.00000,6157.00000,6153.00000,6153.00000,28
2002/3/25,09:17:00,6156.00000,6157.00000,6155.00000,6157.00000,18
2002/3/25,09:18:00,6154.00000,6160.00000,6154.00000,6160.00000,30
2002/3/25,09:19:00,6160.00000,6160.00000,6160.00000,6160.00000,39
2002/3/25,09:20:00,6160.00000,6162.00000,6158.00000,6162.00000,25
2002/3/25,09:21:00,6165.00000,6172.00000,6165.00000,6172.00000,64
2002/3/25,09:22:00,6175.00000,6180.00000,6175.00000,6180.00000,122
2002/3/25,09:23:00,6181.00000,6181.00000,6180.00000,6180.00000,85
2002/3/25,09:24:00,6178.00000,6179.00000,6178.00000,6179.00000,34
2002/3/25,09:25:00,6179.00000,6179.00000,6176.00000,6177.00000,18
2002/3/25,09:26:00,6178.00000,6179.00000,6178.00000,6179.00000,28
2002/3/25,09:27:00,6179.00000,6181.00000,6179.00000,6181.00000,70
2002/3/25,09:28:00,6182.00000,6182.00000,6180.00000,6180.00000,57
2002/3/25,09:29:00,6180.00000,6180.00000,6178.00000,6178.00000,38
2002/3/25,09:30:00,6178.00000,6178.00000,6172.00000,6172.00000,35
2002/3/25,09:31:00,6179.00000,6179.00000,6175.00000,6175.00000,43
2002/3/25,09:32:00,6172.00000,6179.00000,6172.00000,6179.00000,24
2002/3/25,09:33:00,6178.00000,6179.00000,6175.00000,6175.00000,26
2002/3/25,09:34:00,6177.00000,6180.00000,6175.00000,6175.00000,38
2002/3/25,09:35:00,6172.00000,6172.00000,6170.00000,6170.00000,33
2002/3/25,09:36:00,6177.00000,6177.00000,6168.00000,6168.00000,22
2002/3/25,09:37:00,6168.00000,6171.00000,6167.00000,6167.00000,14
2002/3/25,09:38:00,6170.00000,6170.00000,6168.00000,6170.00000,23
2002/3/25,09:39:00,6175.00000,6175.00000,6171.00000,6175.00000,31
2002/3/25,09:40:00,6174.00000,6176.00000,6173.00000,6174.00000,34
2002/3/25,09:41:00,6174.00000,6174.00000,6170.00000,6170.00000,34
2002/3/25,09:42:00,6167.00000,6169.00000,6166.00000,6169.00000,22
2002/3/25,09:43:00,6170.00000,6170.00000,6168.00000,6168.00000,25
2002/3/25,09:44:00,6168.00000,6168.00000,6160.00000,6160.00000,40
2002/3/25,09:45:00,6160.00000,6165.00000,6160.00000,6165.00000,46
2002/3/25,09:46:00,6160.00000,6163.00000,6160.00000,6163.00000,30
2002/3/25,09:47:00,6165.00000,6165.00000,6161.00000,6161.00000,24
2002/3/25,09:48:00,6162.00000,6165.00000,6162.00000,6165.00000,19
2002/3/25,09:49:00,6166.00000,6170.00000,6166.00000,6170.00000,21
2002/3/25,09:50:00,6170.00000,6173.00000,6170.00000,6173.00000,35
2002/3/25,09:51:00,6173.00000,6176.00000,6173.00000,6176.00000,48
2002/3/25,09:52:00,6176.00000,6179.00000,6176.00000,6177.00000,34
2002/3/25,09:53:00,6175.00000,6176.00000,6171.00000,6174.00000,24
2002/3/25,09:54:00,6171.00000,6174.00000,6171.00000,6172.00000,26
2002/3/25,09:55:00,6171.00000,6171.00000,6170.00000,6170.00000,14
2002/3/25,09:56:00,6170.00000,6171.00000,6167.00000,6170.00000,26
2002/3/25,09:57:00,6166.00000,6170.00000,6166.00000,6169.00000,27
2002/3/25,09:58:00,6169.00000,6169.00000,6165.00000,6165.00000,20
2002/3/25,09:59:00,6165.00000,6165.00000,6161.00000,6161.00000,13
2002/3/25,10:00:00,6161.00000,6161.00000,6158.00000,6160.00000,46
2002/3/25,10:01:00,6156.00000,6160.00000,6156.00000,6157.00000,37
2002/3/25,10:02:00,6159.00000,6159.00000,6156.00000,6159.00000,23
2002/3/25,10:03:00,6159.00000,6159.00000,6152.00000,6152.00000,64
2002/3/25,10:04:00,6151.00000,6151.00000,6150.00000,6150.00000,62
2002/3/25,10:05:00,6150.00000,6150.00000,6140.00000,6140.00000,103
2002/3/25,10:06:00,6143.00000,6143.00000,6133.00000,6140.00000,129
2002/3/25,10:07:00,6137.00000,6137.00000,6135.00000,6135.00000,67
2002/3/25,10:08:00,6133.00000,6136.00000,6133.00000,6136.00000,45
2002/3/25,10:09:00,6136.00000,6140.00000,6136.00000,6140.00000,29
2002/3/25,10:10:00,6140.00000,6140.00000,6134.00000,6134.00000,71
2002/3/25,10:11:00,6133.00000,6134.00000,6125.00000,6125.00000,136
2002/3/25,10:12:00,6120.00000,6121.00000,6120.00000,6121.00000,115
2002/3/25,10:13:00,6124.00000,6125.00000,6120.00000,6120.00000,98
2002/3/25,10:14:00,6120.00000,6124.00000,6115.00000,6118.00000,97
2002/3/25,10:15:00,6116.00000,6120.00000,6116.00000,6120.00000,61
2002/3/25,10:16:00,6118.00000,6123.00000,6116.00000,6116.00000,79
2002/3/25,10:17:00,6116.00000,6124.00000,6116.00000,6120.00000,59
2002/3/25,10:18:00,6120.00000,6124.00000,6120.00000,6120.00000,49
2002/3/25,10:19:00,6118.00000,6120.00000,6115.00000,6115.00000,51
2002/3/25,10:20:00,6115.00000,6117.00000,6115.00000,6116.00000,42
2002/3/25,10:21:00,6116.00000,6121.00000,6116.00000,6121.00000,38
2002/3/25,10:22:00,6122.00000,6125.00000,6122.00000,6125.00000,57
2002/3/25,10:23:00,6125.00000,6125.00000,6125.00000,6125.00000,65
2002/3/25,10:24:00,6124.00000,6124.00000,6121.00000,6121.00000,43
2002/3/25,10:25:00,6119.00000,6119.00000,6111.00000,6111.00000,105
2002/3/25,10:26:00,6109.00000,6110.00000,6105.00000,6105.00000,141
2002/3/25,10:27:00,6107.00000,6115.00000,6107.00000,6112.00000,37
2002/3/25,10:28:00,6111.00000,6114.00000,6110.00000,6111.00000,49
2002/3/25,10:29:00,6111.00000,6115.00000,6111.00000,6112.00000,53
2002/3/25,10:30:00,6114.00000,6114.00000,6111.00000,6111.00000,44
2002/3/25,10:31:00,6109.00000,6115.00000,6108.00000,6115.00000,53
2002/3/25,10:32:00,6118.00000,6120.00000,6115.00000,6118.00000,47
2002/3/25,10:33:00,6120.00000,6120.00000,6120.00000,6120.00000,24
2002/3/25,10:34:00,6120.00000,6120.00000,6115.00000,6115.00000,26
2002/3/25,10:35:00,6119.00000,6119.00000,6117.00000,6119.00000,15
2002/3/25,10:36:00,6120.00000,6124.00000,6120.00000,6124.00000,36
2002/3/25,10:37:00,6124.00000,6127.00000,6124.00000,6127.00000,54
2002/3/25,10:38:00,6127.00000,6128.00000,6127.00000,6128.00000,44
2002/3/25,10:39:00,6129.00000,6129.00000,6125.00000,6125.00000,35
2002/3/25,10:40:00,6125.00000,6126.00000,6124.00000,6125.00000,17
2002/3/25,10:41:00,6122.00000,6125.00000,6122.00000,6125.00000,29
2002/3/25,10:42:00,6122.00000,6128.00000,6122.00000,6128.00000,29
2002/3/25,10:43:00,6127.00000,6129.00000,6127.00000,6129.00000,40
2002/3/25,10:44:00,6129.00000,6130.00000,6128.00000,6130.00000,46
2002/3/25,10:45:00,6130.00000,6135.00000,6130.00000,6135.00000,39
2002/3/25,10:46:00,6135.00000,6135.00000,6134.00000,6135.00000,42
2002/3/25,10:47:00,6137.00000,6138.00000,6137.00000,6137.00000,36
2002/3/25,10:48:00,6136.00000,6136.00000,6130.00000,6130.00000,69
2002/3/25,10:49:00,6130.00000,6130.00000,6125.00000,6125.00000,90
2002/3/25,10:50:00,6125.00000,6128.00000,6125.00000,6128.00000,19
2002/3/25,10:51:00,6130.00000,6130.00000,6129.00000,6130.00000,30
2002/3/25,10:52:00,6130.00000,6134.00000,6130.00000,6130.00000,25
2002/3/25,10:53:00,6135.00000,6135.00000,6135.00000,6135.00000,33
2002/3/25,10:54:00,6137.00000,6137.00000,6132.00000,6132.00000,24
2002/3/25,10:55:00,6132.00000,6132.00000,6131.00000,6131.00000,18
2002/3/25,10:56:00,6130.00000,6131.00000,6130.00000,6130.00000,19
2002/3/25,10:57:00,6130.00000,6134.00000,6130.00000,6131.00000,17
2002/3/25,10:58:00,6134.00000,6135.00000,6131.00000,6135.00000,19
2002/3/25,10:59:00,6135.00000,6135.00000,6135.00000,6135.00000,29
2002/3/25,11:00:00,6137.00000,6138.00000,6135.00000,6135.00000,31
2002/3/25,11:01:00,6135.00000,6135.00000,6132.00000,6135.00000,59
2002/3/25,11:02:00,6135.00000,6136.00000,6135.00000,6136.00000,19
2002/3/25,11:03:00,6137.00000,6139.00000,6137.00000,6138.00000,19
2002/3/25,11:04:00,6139.00000,6139.00000,6136.00000,6136.00000,32
2002/3/25,11:05:00,6137.00000,6137.00000,6136.00000,6136.00000,16
2002/3/25,11:06:00,6136.00000,6136.00000,6132.00000,6132.00000,26
2002/3/25,11:07:00,6135.00000,6135.00000,6131.00000,6131.00000,18
2002/3/25,11:08:00,6131.00000,6133.00000,6131.00000,6133.00000,23
2002/3/25,11:09:00,6133.00000,6140.00000,6133.00000,6140.00000,59
2002/3/25,11:10:00,6143.00000,6145.00000,6143.00000,6145.00000,74
2002/3/25,11:11:00,6145.00000,6148.00000,6145.00000,6147.00000,32
2002/3/25,11:12:00,6148.00000,6148.00000,6146.00000,6146.00000,27
2002/3/25,11:13:00,6149.00000,6150.00000,6145.00000,6149.00000,46
2002/3/25,11:14:00,6150.00000,6151.00000,6150.00000,6150.00000,75
2002/3/25,11:15:00,6150.00000,6152.00000,6149.00000,6149.00000,55
2002/3/25,11:16:00,6147.00000,6150.00000,6147.00000,6147.00000,30
2002/3/25,11:17:00,6146.00000,6149.00000,6145.00000,6145.00000,28
2002/3/25,11:18:00,6145.00000,6149.00000,6145.00000,6149.00000,22
2002/3/25,11:19:00,6150.00000,6158.00000,6150.00000,6158.00000,133
2002/3/25,11:20:00,6158.00000,6165.00000,6158.00000,6165.00000,92
2002/3/25,11:21:00,6160.00000,6164.00000,6160.00000,6163.00000,70
2002/3/25,11:22:00,6160.00000,6165.00000,6160.00000,6163.00000,57
2002/3/25,11:23:00,6155.00000,6159.00000,6155.00000,6155.00000,30
2002/3/25,11:24:00,6155.00000,6157.00000,6155.00000,6157.00000,27
2002/3/25,11:25:00,6155.00000,6158.00000,6155.00000,6158.00000,32
2002/3/25,11:26:00,6160.00000,6166.00000,6160.00000,6166.00000,63
2002/3/25,11:27:00,6167.00000,6171.00000,6166.00000,6171.00000,70
2002/3/25,11:28:00,6172.00000,6172.00000,6162.00000,6168.00000,52
2002/3/25,11:29:00,6168.00000,6169.00000,6166.00000,6166.00000,24
2002/3/25,11:30:00,6164.00000,6164.00000,6160.00000,6162.00000,37
2002/3/25,11:31:00,6161.00000,6161.00000,6160.00000,6161.00000,34
2002/3/25,11:32:00,6160.00000,6160.00000,6155.00000,6155.00000,41
2002/3/25,11:33:00,6155.00000,6158.00000,6155.00000,6157.00000,46
2002/3/25,11:34:00,6157.00000,6158.00000,6150.00000,6150.00000,130
2002/3/25,11:35:00,6150.00000,6155.00000,6150.00000,6151.00000,43
2002/3/25,11:36:00,6155.00000,6155.00000,6151.00000,6155.00000,31
2002/3/25,11:37:00,6152.00000,6153.00000,6152.00000,6153.00000,10
2002/3/25,11:38:00,6152.00000,6152.00000,6151.00000,6152.00000,30
2002/3/25,11:39:00,6151.00000,6151.00000,6150.00000,6151.00000,54
2002/3/25,11:40:00,6151.00000,6156.00000,6151.00000,6156.00000,39
2002/3/25,11:41:00,6158.00000,6160.00000,6158.00000,6160.00000,69
2002/3/25,11:42:00,6160.00000,6165.00000,6160.00000,6165.00000,37
2002/3/25,11:43:00,6165.00000,6169.00000,6165.00000,6169.00000,83
2002/3/25,11:44:00,6169.00000,6170.00000,6169.00000,6170.00000,84
2002/3/25,11:45:00,6171.00000,6171.00000,6165.00000,6169.00000,37
2002/3/25,11:46:00,6170.00000,6172.00000,6170.00000,6171.00000,46
2002/3/25,11:47:00,6171.00000,6171.00000,6165.00000,6165.00000,38
2002/3/25,11:48:00,6166.00000,6166.00000,6165.00000,6165.00000,24
2002/3/25,11:49:00,6165.00000,6165.00000,6165.00000,6165.00000,24
2002/3/25,11:50:00,6165.00000,6171.00000,6165.00000,6171.00000,51
2002/3/25,11:51:00,6172.00000,6175.00000,6172.00000,6175.00000,57
2002/3/25,11:52:00,6175.00000,6175.00000,6170.00000,6170.00000,35
2002/3/25,11:53:00,6172.00000,6175.00000,6172.00000,6175.00000,80
2002/3/25,11:54:00,6175.00000,6180.00000,6175.00000,6180.00000,135
2002/3/25,11:55:00,6183.00000,6185.00000,6181.00000,6181.00000,152
2002/3/25,11:56:00,6180.00000,6180.00000,6175.00000,6176.00000,55
2002/3/25,11:57:00,6179.00000,6180.00000,6175.00000,6175.00000,58
2002/3/25,11:58:00,6175.00000,6175.00000,6170.00000,6170.00000,50
2002/3/25,11:59:00,6170.00000,6171.00000,6170.00000,6170.00000,23
2002/3/25,12:00:00,6171.00000,6175.00000,6171.00000,6175.00000,36
2002/3/25,12:01:00,6176.00000,6177.00000,6172.00000,6175.00000,38
2002/3/25,12:02:00,6177.00000,6180.00000,6177.00000,6180.00000,40
2002/3/25,12:03:00,6180.00000,6180.00000,6176.00000,6176.00000,26
2002/3/25,12:04:00,6173.00000,6173.00000,6170.00000,6170.00000,48
2002/3/25,12:05:00,6173.00000,6175.00000,6172.00000,6175.00000,15
2002/3/25,12:06:00,6178.00000,6178.00000,6172.00000,6172.00000,21
2002/3/25,12:07:00,6172.00000,6175.00000,6172.00000,6172.00000,20
2002/3/25,12:08:00,6170.00000,6170.00000,6168.00000,6168.00000,31
2002/3/25,12:09:00,6167.00000,6167.00000,6165.00000,6166.00000,39
2002/3/25,12:10:00,6166.00000,6175.00000,6166.00000,6175.00000,49
2002/3/25,12:11:00,6175.00000,6175.00000,6172.00000,6175.00000,39
2002/3/25,12:12:00,6176.00000,6184.00000,6175.00000,6184.00000,102
2002/3/25,12:13:00,6185.00000,6192.00000,6185.00000,6192.00000,255
2002/3/25,12:14:00,6194.00000,6198.00000,6194.00000,6195.00000,250
2002/3/25,12:15:00,6200.00000,6200.00000,6196.00000,6198.00000,110
2002/3/25,12:16:00,6199.00000,6207.00000,6199.00000,6205.00000,164
2002/3/25,12:17:00,6202.00000,6208.00000,6202.00000,6205.00000,90
2002/3/25,12:18:00,6204.00000,6204.00000,6200.00000,6201.00000,81
2002/3/25,12:19:00,6200.00000,6206.00000,6200.00000,6205.00000,91
2002/3/25,12:20:00,6208.00000,6209.00000,6205.00000,6205.00000,116
2002/3/25,12:21:00,6205.00000,6206.00000,6205.00000,6206.00000,60
2002/3/25,12:22:00,6204.00000,6204.00000,6199.00000,6199.00000,99
2002/3/25,12:23:00,6196.00000,6200.00000,6196.00000,6200.00000,64
2002/3/25,12:24:00,6198.00000,6199.00000,6195.00000,6195.00000,56
2002/3/25,12:25:00,6196.00000,6196.00000,6195.00000,6195.00000,48
2002/3/25,12:26:00,6195.00000,6198.00000,6195.00000,6198.00000,58
2002/3/25,12:27:00,6198.00000,6200.00000,6198.00000,6200.00000,43
2002/3/25,12:28:00,6200.00000,6204.00000,6198.00000,6204.00000,81
2002/3/25,12:29:00,6204.00000,6204.00000,6200.00000,6200.00000,23
2002/3/25,12:30:00,6200.00000,6200.00000,6200.00000,6200.00000,19
2002/3/25,12:31:00,6204.00000,6204.00000,6200.00000,6200.00000,33
2002/3/25,12:32:00,6200.00000,6200.00000,6195.00000,6195.00000,38
2002/3/25,12:33:00,6195.00000,6195.00000,6192.00000,6195.00000,18
2002/3/25,12:34:00,6193.00000,6198.00000,6193.00000,6198.00000,24
2002/3/25,12:35:00,6196.00000,6200.00000,6196.00000,6200.00000,44
2002/3/25,12:36:00,6202.00000,6202.00000,6200.00000,6200.00000,30
2002/3/25,12:37:00,6198.00000,6200.00000,6196.00000,6197.00000,14
2002/3/25,12:38:00,6199.00000,6199.00000,6195.00000,6197.00000,26
2002/3/25,12:39:00,6198.00000,6199.00000,6197.00000,6199.00000,20
2002/3/25,12:40:00,6199.00000,6200.00000,6198.00000,6200.00000,37
2002/3/25,12:41:00,6200.00000,6204.00000,6200.00000,6204.00000,54
2002/3/25,12:42:00,6205.00000,6209.00000,6205.00000,6208.00000,108
2002/3/25,12:43:00,6205.00000,6205.00000,6205.00000,6205.00000,38
2002/3/25,12:44:00,6206.00000,6206.00000,6203.00000,6203.00000,32
2002/3/25,12:45:00,6203.00000,6203.00000,6200.00000,6202.00000,25
2002/3/25,12:46:00,6204.00000,6205.00000,6204.00000,6205.00000,32
2002/3/25,12:47:00,6205.00000,6206.00000,6204.00000,6204.00000,15
2002/3/25,12:48:00,6203.00000,6203.00000,6196.00000,6196.00000,40
2002/3/25,12:49:00,6199.00000,6199.00000,6195.00000,6196.00000,33
2002/3/25,12:50:00,6196.00000,6197.00000,6196.00000,6196.00000,23
2002/3/25,12:51:00,6196.00000,6197.00000,6196.00000,6196.00000,14
2002/3/25,12:52:00,6199.00000,6199.00000,6193.00000,6193.00000,93
2002/3/25,12:53:00,6192.00000,6192.00000,6188.00000,6188.00000,70
2002/3/25,12:54:00,6187.00000,6190.00000,6187.00000,6190.00000,66
2002/3/25,12:55:00,6190.00000,6191.00000,6188.00000,6191.00000,35
2002/3/25,12:56:00,6189.00000,6191.00000,6189.00000,6189.00000,22
2002/3/25,12:57:00,6188.00000,6189.00000,6187.00000,6187.00000,20
2002/3/25,12:58:00,6186.00000,6186.00000,6180.00000,6180.00000,127
2002/3/25,12:59:00,6178.00000,6178.00000,6174.00000,6174.00000,64
2002/3/25,13:00:00,6173.00000,6173.00000,6171.00000,6172.00000,90
2002/3/25,13:01:00,6170.00000,6179.00000,6170.00000,6172.00000,64
2002/3/25,13:02:00,6170.00000,6171.00000,6170.00000,6171.00000,35
2002/3/25,13:03:00,6172.00000,6175.00000,6171.00000,6171.00000,42
2002/3/25,13:04:00,6171.00000,6171.00000,6168.00000,6170.00000,67
2002/3/25,13:05:00,6170.00000,6173.00000,6169.00000,6171.00000,26
2002/3/25,13:06:00,6175.00000,6175.00000,6170.00000,6175.00000,21
2002/3/25,13:07:00,6168.00000,6170.00000,6168.00000,6169.00000,25
2002/3/25,13:08:00,6168.00000,6168.00000,6161.00000,6161.00000,109
2002/3/25,13:09:00,6161.00000,6168.00000,6161.00000,6168.00000,51
2002/3/25,13:10:00,6168.00000,6170.00000,6167.00000,6170.00000,29
2002/3/25,13:11:00,6170.00000,6175.00000,6170.00000,6175.00000,58
2002/3/25,13:12:00,6175.00000,6175.00000,6173.00000,6174.00000,30
2002/3/25,13:13:00,6176.00000,6180.00000,6175.00000,6180.00000,55
2002/3/25,13:14:00,6180.00000,6180.00000,6175.00000,6180.00000,40
2002/3/25,13:15:00,6184.00000,6185.00000,6180.00000,6185.00000,48
2002/3/25,13:16:00,6183.00000,6184.00000,6180.00000,6183.00000,16
2002/3/25,13:17:00,6182.00000,6182.00000,6175.00000,6175.00000,47
2002/3/25,13:18:00,6178.00000,6182.00000,6175.00000,6182.00000,25
2002/3/25,13:19:00,6183.00000,6185.00000,6180.00000,6185.00000,61
2002/3/25,13:20:00,6185.00000,6185.00000,6184.00000,6185.00000,41
2002/3/25,13:21:00,6186.00000,6189.00000,6185.00000,6189.00000,89
2002/3/25,13:22:00,6189.00000,6190.00000,6188.00000,6190.00000,45
2002/3/25,13:23:00,6190.00000,6190.00000,6185.00000,6190.00000,68
2002/3/25,13:24:00,6189.00000,6189.00000,6184.00000,6185.00000,34
2002/3/25,13:25:00,6188.00000,6188.00000,6182.00000,6182.00000,40
2002/3/25,13:26:00,6180.00000,6182.00000,6180.00000,6180.00000,23
2002/3/25,13:27:00,6183.00000,6183.00000,6180.00000,6180.00000,41
2002/3/25,13:28:00,6180.00000,6180.00000,6180.00000,6180.00000,28
2002/3/25,13:29:00,6181.00000,6184.00000,6181.00000,6184.00000,34
2002/3/25,13:30:00,6184.00000,6188.00000,6184.00000,6188.00000,36
2002/3/25,13:31:00,6188.00000,6189.00000,6185.00000,6189.00000,36
2002/3/25,13:32:00,6187.00000,6190.00000,6187.00000,6190.00000,30
2002/3/25,13:33:00,6189.00000,6190.00000,6189.00000,6189.00000,50
2002/3/25,13:34:00,6189.00000,6190.00000,6188.00000,6190.00000,45
2002/3/25,13:35:00,6189.00000,6190.00000,6189.00000,6189.00000,34
2002/3/25,13:36:00,6189.00000,6189.00000,6183.00000,6183.00000,71
2002/3/25,13:37:00,6185.00000,6188.00000,6185.00000,6187.00000,35
2002/3/25,13:38:00,6186.00000,6188.00000,6185.00000,6187.00000,44
2002/3/25,13:39:00,6187.00000,6189.00000,6186.00000,6186.00000,80
2002/3/25,13:40:00,6186.00000,6189.00000,6186.00000,6189.00000,82
2002/3/25,13:45:00,6170.00000,6170.00000,6170.00000,6170.00000,381
2002/3/26,08:46:00,6141.00000,6141.00000,6125.00000,6133.00000,230
2002/3/26,08:47:00,6135.00000,6135.00000,6130.00000,6130.00000,93
2002/3/26,08:48:00,6128.00000,6130.00000,6127.00000,6128.00000,83
2002/3/26,08:49:00,6130.00000,6130.00000,6128.00000,6130.00000,62
2002/3/26,08:50:00,6130.00000,6130.00000,6128.00000,6128.00000,67
2002/3/26,08:51:00,6128.00000,6130.00000,6128.00000,6130.00000,46
2002/3/26,08:52:00,6133.00000,6134.00000,6130.00000,6134.00000,48
2002/3/26,08:53:00,6135.00000,6139.00000,6135.00000,6137.00000,40
2002/3/26,08:54:00,6137.00000,6140.00000,6137.00000,6137.00000,42
2002/3/26,08:55:00,6140.00000,6140.00000,6136.00000,6136.00000,21
2002/3/26,08:56:00,6135.00000,6135.00000,6133.00000,6133.00000,68
2002/3/26,08:57:00,6132.00000,6135.00000,6132.00000,6133.00000,17
2002/3/26,08:58:00,6138.00000,6138.00000,6134.00000,6138.00000,24
2002/3/26,08:59:00,6135.00000,6135.00000,6133.00000,6133.00000,17
2002/3/26,09:00:00,6135.00000,6136.00000,6133.00000,6136.00000,29
2002/3/26,09:01:00,6136.00000,6138.00000,6135.00000,6135.00000,31
2002/3/26,09:02:00,6140.00000,6149.00000,6140.00000,6143.00000,51
2002/3/26,09:03:00,6149.00000,6150.00000,6142.00000,6149.00000,61
2002/3/26,09:04:00,6150.00000,6150.00000,6150.00000,6150.00000,75
2002/3/26,09:05:00,6150.00000,6157.00000,6150.00000,6153.00000,44
2002/3/26,09:06:00,6153.00000,6153.00000,6150.00000,6150.00000,51
2002/3/26,09:07:00,6152.00000,6157.00000,6150.00000,6157.00000,28
2002/3/26,09:08:00,6160.00000,6160.00000,6160.00000,6160.00000,81
2002/3/26,09:09:00,6160.00000,6165.00000,6160.00000,6165.00000,74
2002/3/26,09:10:00,6163.00000,6166.00000,6163.00000,6166.00000,55
2002/3/26,09:11:00,6168.00000,6168.00000,6160.00000,6160.00000,77
2002/3/26,09:12:00,6159.00000,6160.00000,6158.00000,6160.00000,86
2002/3/26,09:13:00,6160.00000,6162.00000,6160.00000,6162.00000,56
2002/3/26,09:14:00,6161.00000,6163.00000,6160.00000,6163.00000,78
2002/3/26,09:15:00,6160.00000,6164.00000,6158.00000,6158.00000,81
2002/3/26,09:16:00,6160.00000,6165.00000,6160.00000,6165.00000,63
2002/3/26,09:17:00,6166.00000,6166.00000,6159.00000,6159.00000,48
2002/3/26,09:18:00,6162.00000,6162.00000,6155.00000,6155.00000,46
2002/3/26,09:19:00,6160.00000,6160.00000,6153.00000,6160.00000,59
2002/3/26,09:20:00,6160.00000,6160.00000,6158.00000,6158.00000,41
2002/3/26,09:21:00,6160.00000,6160.00000,6157.00000,6160.00000,30
2002/3/26,09:22:00,6156.00000,6158.00000,6153.00000,6155.00000,36
2002/3/26,09:23:00,6158.00000,6159.00000,6155.00000,6159.00000,19
2002/3/26,09:24:00,6156.00000,6157.00000,6155.00000,6155.00000,33
2002/3/26,09:25:00,6153.00000,6159.00000,6153.00000,6159.00000,29
2002/3/26,09:26:00,6158.00000,6160.00000,6156.00000,6160.00000,37
2002/3/26,09:27:00,6160.00000,6166.00000,6160.00000,6166.00000,60
2002/3/26,09:28:00,6166.00000,6167.00000,6165.00000,6165.00000,35
2002/3/26,09:29:00,6165.00000,6165.00000,6162.00000,6164.00000,25
2002/3/26,09:30:00,6165.00000,6165.00000,6157.00000,6157.00000,34
2002/3/26,09:31:00,6156.00000,6161.00000,6154.00000,6154.00000,24
2002/3/26,09:32:00,6153.00000,6161.00000,6153.00000,6156.00000,42
2002/3/26,09:33:00,6156.00000,6159.00000,6155.00000,6159.00000,28
2002/3/26,09:34:00,6158.00000,6160.00000,6156.00000,6156.00000,19
2002/3/26,09:35:00,6157.00000,6157.00000,6155.00000,6155.00000,29
2002/3/26,09:36:00,6155.00000,6156.00000,6155.00000,6156.00000,23
2002/3/26,09:37:00,6156.00000,6156.00000,6150.00000,6150.00000,55
2002/3/26,09:38:00,6150.00000,6150.00000,6140.00000,6140.00000,137
2002/3/26,09:39:00,6139.00000,6139.00000,6135.00000,6138.00000,99
2002/3/26,09:40:00,6139.00000,6140.00000,6139.00000,6140.00000,42
2002/3/26,09:41:00,6141.00000,6145.00000,6141.00000,6142.00000,27
2002/3/26,09:42:00,6142.00000,6143.00000,6142.00000,6143.00000,23
2002/3/26,09:43:00,6143.00000,6143.00000,6141.00000,6141.00000,30
2002/3/26,09:44:00,6140.00000,6141.00000,6138.00000,6141.00000,40
2002/3/26,09:45:00,6140.00000,6143.00000,6140.00000,6143.00000,21
2002/3/26,09:46:00,6143.00000,6148.00000,6143.00000,6146.00000,47
2002/3/26,09:47:00,6143.00000,6147.00000,6143.00000,6145.00000,22
2002/3/26,09:48:00,6144.00000,6144.00000,6141.00000,6141.00000,19
2002/3/26,09:49:00,6140.00000,6140.00000,6139.00000,6139.00000,21
2002/3/26,09:50:00,6139.00000,6140.00000,6138.00000,6139.00000,55
2002/3/26,09:51:00,6139.00000,6139.00000,6134.00000,6134.00000,78
2002/3/26,09:52:00,6132.00000,6132.00000,6130.00000,6130.00000,124
2002/3/26,09:53:00,6130.00000,6131.00000,6128.00000,6131.00000,116
2002/3/26,09:54:00,6131.00000,6132.00000,6130.00000,6130.00000,60
2002/3/26,09:55:00,6128.00000,6131.00000,6128.00000,6128.00000,49
2002/3/26,09:56:00,6128.00000,6129.00000,6126.00000,6128.00000,43
2002/3/26,09:57:00,6129.00000,6131.00000,6128.00000,6130.00000,54
2002/3/26,09:58:00,6129.00000,6135.00000,6129.00000,6135.00000,31
2002/3/26,09:59:00,6135.00000,6135.00000,6132.00000,6132.00000,21
2002/3/26,10:00:00,6136.00000,6138.00000,6136.00000,6138.00000,26
2002/3/26,10:01:00,6140.00000,6146.00000,6140.00000,6146.00000,110
2002/3/26,10:02:00,6146.00000,6146.00000,6137.00000,6139.00000,29
2002/3/26,10:03:00,6140.00000,6144.00000,6139.00000,6143.00000,15
2002/3/26,10:04:00,6143.00000,6145.00000,6143.00000,6145.00000,20
2002/3/26,10:05:00,6145.00000,6146.00000,6143.00000,6143.00000,24
2002/3/26,10:06:00,6142.00000,6142.00000,6138.00000,6138.00000,39
2002/3/26,10:07:00,6140.00000,6142.00000,6138.00000,6141.00000,14
2002/3/26,10:08:00,6142.00000,6143.00000,6140.00000,6143.00000,12
2002/3/26,10:09:00,6145.00000,6146.00000,6142.00000,6146.00000,24
2002/3/26,10:10:00,6143.00000,6145.00000,6143.00000,6145.00000,7
2002/3/26,10:11:00,6145.00000,6148.00000,6145.00000,6148.00000,14
2002/3/26,10:12:00,6143.00000,6143.00000,6143.00000,6143.00000,16
2002/3/26,10:13:00,6141.00000,6141.00000,6138.00000,6138.00000,42
2002/3/26,10:14:00,6136.00000,6138.00000,6136.00000,6138.00000,16
2002/3/26,10:15:00,6138.00000,6140.00000,6136.00000,6136.00000,33
2002/3/26,10:16:00,6136.00000,6137.00000,6135.00000,6136.00000,28
2002/3/26,10:17:00,6138.00000,6140.00000,6138.00000,6140.00000,13
2002/3/26,10:18:00,6138.00000,6140.00000,6137.00000,6140.00000,15
2002/3/26,10:19:00,6140.00000,6146.00000,6140.00000,6144.00000,30
2002/3/26,10:20:00,6144.00000,6146.00000,6142.00000,6142.00000,19
2002/3/26,10:21:00,6142.00000,6147.00000,6142.00000,6147.00000,10
2002/3/26,10:22:00,6147.00000,6147.00000,6143.00000,6145.00000,11
2002/3/26,10:23:00,6145.00000,6148.00000,6145.00000,6148.00000,11
2002/3/26,10:24:00,6148.00000,6149.00000,6147.00000,6149.00000,23
2002/3/26,10:25:00,6148.00000,6149.00000,6148.00000,6149.00000,17
2002/3/26,10:26:00,6149.00000,6149.00000,6148.00000,6148.00000,27
2002/3/26,10:27:00,6148.00000,6149.00000,6147.00000,6147.00000,30
2002/3/26,10:28:00,6148.00000,6150.00000,6148.00000,6150.00000,25
2002/3/26,10:29:00,6149.00000,6155.00000,6149.00000,6155.00000,112
2002/3/26,10:30:00,6151.00000,6155.00000,6151.00000,6154.00000,19
2002/3/26,10:31:00,6152.00000,6154.00000,6151.00000,6153.00000,12
2002/3/26,10:32:00,6151.00000,6153.00000,6150.00000,6150.00000,18
2002/3/26,10:33:00,6150.00000,6153.00000,6150.00000,6151.00000,23
2002/3/26,10:34:00,6151.00000,6153.00000,6150.00000,6150.00000,14
2002/3/26,10:35:00,6150.00000,6154.00000,6150.00000,6150.00000,17
2002/3/26,10:36:00,6155.00000,6155.00000,6154.00000,6155.00000,13
2002/3/26,10:37:00,6155.00000,6158.00000,6155.00000,6158.00000,34
2002/3/26,10:38:00,6158.00000,6158.00000,6157.00000,6158.00000,26
2002/3/26,10:39:00,6158.00000,6159.00000,6158.00000,6158.00000,26
2002/3/26,10:40:00,6159.00000,6159.00000,6155.00000,6155.00000,35
2002/3/26,10:41:00,6155.00000,6158.00000,6155.00000,6158.00000,28
2002/3/26,10:42:00,6155.00000,6155.00000,6154.00000,6154.00000,16
2002/3/26,10:43:00,6154.00000,6155.00000,6153.00000,6153.00000,23
2002/3/26,10:44:00,6155.00000,6155.00000,6151.00000,6151.00000,24
2002/3/26,10:45:00,6151.00000,6153.00000,6151.00000,6153.00000,16
2002/3/26,10:46:00,6154.00000,6155.00000,6154.00000,6155.00000,17
2002/3/26,10:47:00,6155.00000,6155.00000,6151.00000,6151.00000,10
2002/3/26,10:48:00,6151.00000,6151.00000,6150.00000,6150.00000,29
2002/3/26,10:49:00,6151.00000,6151.00000,6150.00000,6150.00000,13
2002/3/26,10:50:00,6150.00000,6151.00000,6149.00000,6150.00000,18
2002/3/26,10:51:00,6151.00000,6151.00000,6147.00000,6147.00000,13
2002/3/26,10:52:00,6147.00000,6150.00000,6147.00000,6150.00000,10
2002/3/26,10:53:00,6151.00000,6152.00000,6150.00000,6152.00000,5
2002/3/26,10:54:00,6152.00000,6152.00000,6150.00000,6150.00000,4
2002/3/26,10:55:00,6150.00000,6150.00000,6150.00000,6150.00000,2
2002/3/26,10:56:00,6150.00000,6150.00000,6149.00000,6149.00000,6
2002/3/26,10:57:00,6150.00000,6151.00000,6150.00000,6151.00000,19
2002/3/26,10:58:00,6152.00000,6157.00000,6152.00000,6157.00000,35
2002/3/26,10:59:00,6157.00000,6157.00000,6156.00000,6157.00000,17
2002/3/26,11:00:00,6159.00000,6161.00000,6159.00000,6161.00000,47
2002/3/26,11:01:00,6162.00000,6164.00000,6162.00000,6164.00000,69
2002/3/26,11:02:00,6164.00000,6164.00000,6161.00000,6162.00000,45
2002/3/26,11:03:00,6162.00000,6163.00000,6162.00000,6163.00000,41
2002/3/26,11:04:00,6164.00000,6165.00000,6164.00000,6165.00000,67
2002/3/26,11:05:00,6165.00000,6168.00000,6165.00000,6168.00000,62
2002/3/26,11:06:00,6168.00000,6168.00000,6165.00000,6165.00000,51
2002/3/26,11:07:00,6164.00000,6166.00000,6164.00000,6166.00000,32
2002/3/26,11:08:00,6167.00000,6175.00000,6167.00000,6175.00000,148
2002/3/26,11:09:00,6185.00000,6185.00000,6176.00000,6181.00000,101
2002/3/26,11:10:00,6180.00000,6182.00000,6180.00000,6182.00000,58
2002/3/26,11:11:00,6183.00000,6183.00000,6179.00000,6180.00000,70
2002/3/26,11:12:00,6178.00000,6180.00000,6175.00000,6180.00000,47
2002/3/26,11:13:00,6178.00000,6178.00000,6176.00000,6178.00000,17
2002/3/26,11:14:00,6179.00000,6179.00000,6168.00000,6168.00000,66
2002/3/26,11:15:00,6175.00000,6175.00000,6167.00000,6170.00000,19
2002/3/26,11:16:00,6168.00000,6175.00000,6168.00000,6175.00000,20
2002/3/26,11:17:00,6175.00000,6175.00000,6172.00000,6175.00000,20
2002/3/26,11:18:00,6172.00000,6179.00000,6172.00000,6179.00000,39
2002/3/26,11:19:00,6174.00000,6180.00000,6174.00000,6180.00000,37
2002/3/26,11:20:00,6180.00000,6186.00000,6180.00000,6186.00000,112
2002/3/26,11:21:00,6185.00000,6186.00000,6181.00000,6182.00000,51
2002/3/26,11:22:00,6184.00000,6184.00000,6180.00000,6184.00000,42
2002/3/26,11:23:00,6184.00000,6185.00000,6182.00000,6185.00000,44
2002/3/26,11:24:00,6185.00000,6186.00000,6184.00000,6185.00000,53
2002/3/26,11:25:00,6185.00000,6187.00000,6185.00000,6187.00000,46
2002/3/26,11:26:00,6187.00000,6196.00000,6187.00000,6196.00000,86
2002/3/26,11:27:00,6198.00000,6198.00000,6194.00000,6195.00000,138
2002/3/26,11:28:00,6193.00000,6193.00000,6190.00000,6190.00000,65
2002/3/26,11:29:00,6190.00000,6190.00000,6186.00000,6188.00000,57
2002/3/26,11:30:00,6188.00000,6188.00000,6188.00000,6188.00000,17
2002/3/26,11:31:00,6186.00000,6186.00000,6185.00000,6185.00000,23
2002/3/26,11:32:00,6186.00000,6187.00000,6186.00000,6187.00000,19
2002/3/26,11:33:00,6185.00000,6185.00000,6180.00000,6182.00000,75
2002/3/26,11:34:00,6181.00000,6185.00000,6181.00000,6185.00000,45
2002/3/26,11:35:00,6185.00000,6185.00000,6183.00000,6183.00000,20
2002/3/26,11:36:00,6183.00000,6185.00000,6183.00000,6183.00000,33
2002/3/26,11:37:00,6183.00000,6185.00000,6181.00000,6181.00000,28
2002/3/26,11:38:00,6185.00000,6186.00000,6180.00000,6182.00000,59
2002/3/26,11:39:00,6180.00000,6180.00000,6176.00000,6177.00000,53
2002/3/26,11:40:00,6177.00000,6180.00000,6177.00000,6178.00000,19
2002/3/26,11:41:00,6178.00000,6178.00000,6175.00000,6175.00000,23
2002/3/26,11:42:00,6177.00000,6177.00000,6173.00000,6173.00000,42
2002/3/26,11:43:00,6174.00000,6176.00000,6174.00000,6176.00000,31
2002/3/26,11:44:00,6175.00000,6175.00000,6172.00000,6172.00000,35
2002/3/26,11:45:00,6172.00000,6172.00000,6167.00000,6170.00000,71
2002/3/26,11:46:00,6167.00000,6170.00000,6165.00000,6170.00000,85
2002/3/26,11:47:00,6170.00000,6170.00000,6168.00000,6170.00000,30
2002/3/26,11:48:00,6170.00000,6170.00000,6170.00000,6170.00000,29
2002/3/26,11:49:00,6171.00000,6173.00000,6170.00000,6170.00000,17
2002/3/26,11:50:00,6170.00000,6170.00000,6168.00000,6170.00000,16
2002/3/26,11:51:00,6170.00000,6172.00000,6170.00000,6172.00000,8
2002/3/26,11:52:00,6170.00000,6173.00000,6170.00000,6173.00000,14
2002/3/26,11:53:00,6174.00000,6175.00000,6174.00000,6175.00000,36
2002/3/26,11:54:00,6174.00000,6176.00000,6170.00000,6174.00000,22
2002/3/26,11:55:00,6173.00000,6173.00000,6171.00000,6171.00000,11
2002/3/26,11:56:00,6171.00000,6171.00000,6169.00000,6170.00000,15
2002/3/26,11:57:00,6170.00000,6170.00000,6165.00000,6168.00000,51
2002/3/26,11:58:00,6166.00000,6171.00000,6166.00000,6171.00000,53
2002/3/26,11:59:00,6179.00000,6179.00000,6175.00000,6175.00000,27
2002/3/26,12:00:00,6175.00000,6177.00000,6174.00000,6177.00000,27
2002/3/26,12:01:00,6175.00000,6178.00000,6175.00000,6177.00000,19
2002/3/26,12:02:00,6175.00000,6175.00000,6173.00000,6174.00000,23
2002/3/26,12:03:00,6174.00000,6175.00000,6172.00000,6174.00000,13
2002/3/26,12:04:00,6171.00000,6175.00000,6171.00000,6175.00000,20
2002/3/26,12:05:00,6175.00000,6180.00000,6175.00000,6180.00000,83
2002/3/26,12:06:00,6180.00000,6184.00000,6180.00000,6181.00000,34
2002/3/26,12:07:00,6182.00000,6182.00000,6180.00000,6181.00000,27
2002/3/26,12:08:00,6180.00000,6183.00000,6180.00000,6181.00000,17
2002/3/26,12:09:00,6180.00000,6180.00000,6180.00000,6180.00000,35
2002/3/26,12:10:00,6180.00000,6180.00000,6178.00000,6179.00000,18
2002/3/26,12:11:00,6179.00000,6179.00000,6175.00000,6175.00000,14
2002/3/26,12:12:00,6176.00000,6176.00000,6174.00000,6174.00000,26
2002/3/26,12:13:00,6172.00000,6172.00000,6164.00000,6164.00000,99
2002/3/26,12:14:00,6160.00000,6165.00000,6160.00000,6161.00000,44
2002/3/26,12:15:00,6163.00000,6166.00000,6163.00000,6166.00000,38
2002/3/26,12:16:00,6170.00000,6170.00000,6165.00000,6166.00000,19
2002/3/26,12:17:00,6165.00000,6166.00000,6165.00000,6166.00000,14
2002/3/26,12:18:00,6167.00000,6168.00000,6166.00000,6166.00000,18
2002/3/26,12:19:00,6165.00000,6167.00000,6165.00000,6166.00000,18
2002/3/26,12:20:00,6166.00000,6167.00000,6165.00000,6167.00000,20
2002/3/26,12:21:00,6166.00000,6166.00000,6161.00000,6161.00000,38
2002/3/26,12:22:00,6161.00000,6161.00000,6160.00000,6160.00000,65
2002/3/26,12:23:00,6156.00000,6160.00000,6156.00000,6160.00000,47
2002/3/26,12:24:00,6158.00000,6160.00000,6157.00000,6160.00000,48
2002/3/26,12:25:00,6165.00000,6165.00000,6160.00000,6160.00000,33
2002/3/26,12:26:00,6160.00000,6166.00000,6160.00000,6166.00000,26
2002/3/26,12:27:00,6166.00000,6167.00000,6166.00000,6166.00000,9
2002/3/26,12:28:00,6166.00000,6166.00000,6163.00000,6165.00000,19
2002/3/26,12:29:00,6162.00000,6164.00000,6161.00000,6163.00000,17
2002/3/26,12:30:00,6161.00000,6166.00000,6161.00000,6166.00000,20
2002/3/26,12:31:00,6166.00000,6166.00000,6161.00000,6161.00000,36
2002/3/26,12:32:00,6160.00000,6165.00000,6159.00000,6165.00000,42
2002/3/26,12:33:00,6161.00000,6170.00000,6161.00000,6170.00000,43
2002/3/26,12:34:00,6170.00000,6170.00000,6165.00000,6170.00000,26
2002/3/26,12:35:00,6170.00000,6170.00000,6165.00000,6170.00000,26
2002/3/26,12:36:00,6170.00000,6175.00000,6170.00000,6175.00000,28
2002/3/26,12:37:00,6175.00000,6180.00000,6175.00000,6180.00000,50
2002/3/26,12:38:00,6180.00000,6184.00000,6180.00000,6184.00000,53
2002/3/26,12:39:00,6177.00000,6184.00000,6176.00000,6184.00000,36
2002/3/26,12:40:00,6182.00000,6184.00000,6182.00000,6184.00000,19
2002/3/26,12:41:00,6184.00000,6185.00000,6184.00000,6185.00000,33
2002/3/26,12:42:00,6185.00000,6190.00000,6185.00000,6190.00000,124
2002/3/26,12:43:00,6190.00000,6190.00000,6187.00000,6190.00000,74
2002/3/26,12:44:00,6190.00000,6190.00000,6180.00000,6180.00000,36
2002/3/26,12:45:00,6181.00000,6185.00000,6180.00000,6183.00000,32
2002/3/26,12:46:00,6183.00000,6190.00000,6183.00000,6189.00000,47
2002/3/26,12:47:00,6190.00000,6190.00000,6186.00000,6187.00000,24
2002/3/26,12:48:00,6189.00000,6190.00000,6182.00000,6182.00000,30
2002/3/26,12:49:00,6187.00000,6187.00000,6182.00000,6187.00000,10
2002/3/26,12:50:00,6185.00000,6185.00000,6182.00000,6182.00000,14
2002/3/26,12:51:00,6181.00000,6181.00000,6175.00000,6175.00000,37
2002/3/26,12:52:00,6175.00000,6175.00000,6175.00000,6175.00000,56
2002/3/26,12:53:00,6176.00000,6180.00000,6176.00000,6180.00000,37
2002/3/26,12:54:00,6177.00000,6185.00000,6177.00000,6182.00000,28
2002/3/26,12:55:00,6182.00000,6185.00000,6182.00000,6182.00000,45
2002/3/26,12:56:00,6185.00000,6190.00000,6185.00000,6190.00000,85
2002/3/26,12:57:00,6190.00000,6194.00000,6190.00000,6194.00000,178
2002/3/26,12:58:00,6193.00000,6193.00000,6189.00000,6191.00000,30
2002/3/26,12:59:00,6185.00000,6190.00000,6182.00000,6188.00000,27
2002/3/26,13:00:00,6181.00000,6189.00000,6181.00000,6181.00000,29
2002/3/26,13:01:00,6180.00000,6180.00000,6180.00000,6180.00000,45
2002/3/26,13:02:00,6180.00000,6183.00000,6180.00000,6183.00000,34
2002/3/26,13:03:00,6184.00000,6185.00000,6183.00000,6183.00000,14
2002/3/26,13:04:00,6185.00000,6190.00000,6185.00000,6190.00000,47
2002/3/26,13:05:00,6191.00000,6195.00000,6191.00000,6195.00000,164
2002/3/26,13:06:00,6195.00000,6197.00000,6195.00000,6196.00000,78
2002/3/26,13:07:00,6196.00000,6198.00000,6195.00000,6198.00000,80
2002/3/26,13:08:00,6198.00000,6205.00000,6198.00000,6201.00000,200
2002/3/26,13:09:00,6205.00000,6210.00000,6200.00000,6210.00000,148
2002/3/26,13:10:00,6209.00000,6219.00000,6209.00000,6219.00000,168
2002/3/26,13:11:00,6220.00000,6220.00000,6212.00000,6214.00000,108
2002/3/26,13:12:00,6214.00000,6215.00000,6211.00000,6215.00000,89
2002/3/26,13:13:00,6211.00000,6211.00000,6205.00000,6210.00000,72
2002/3/26,13:14:00,6210.00000,6211.00000,6210.00000,6211.00000,45
2002/3/26,13:15:00,6210.00000,6215.00000,6210.00000,6215.00000,82
2002/3/26,13:16:00,6215.00000,6215.00000,6211.00000,6211.00000,63
2002/3/26,13:17:00,6215.00000,6215.00000,6211.00000,6212.00000,22
2002/3/26,13:18:00,6212.00000,6212.00000,6208.00000,6208.00000,45
2002/3/26,13:19:00,6210.00000,6211.00000,6207.00000,6209.00000,39
2002/3/26,13:20:00,6213.00000,6214.00000,6210.00000,6210.00000,37
2002/3/26,13:21:00,6212.00000,6212.00000,6204.00000,6204.00000,65
2002/3/26,13:22:00,6204.00000,6209.00000,6202.00000,6205.00000,41
2002/3/26,13:23:00,6205.00000,6212.00000,6205.00000,6210.00000,36
2002/3/26,13:24:00,6210.00000,6210.00000,6204.00000,6207.00000,41
2002/3/26,13:25:00,6205.00000,6206.00000,6200.00000,6200.00000,59
2002/3/26,13:26:00,6200.00000,6200.00000,6199.00000,6199.00000,54
2002/3/26,13:27:00,6200.00000,6208.00000,6200.00000,6208.00000,54
2002/3/26,13:28:00,6209.00000,6211.00000,6209.00000,6211.00000,59
2002/3/26,13:29:00,6209.00000,6209.00000,6205.00000,6205.00000,27
2002/3/26,13:30:00,6204.00000,6206.00000,6202.00000,6202.00000,57
2002/3/26,13:31:00,6200.00000,6203.00000,6200.00000,6203.00000,86
2002/3/26,13:32:00,6202.00000,6203.00000,6202.00000,6202.00000,50
2002/3/26,13:33:00,6202.00000,6205.00000,6202.00000,6205.00000,41
2002/3/26,13:34:00,6205.00000,6205.00000,6203.00000,6205.00000,38
2002/3/26,13:35:00,6207.00000,6208.00000,6205.00000,6208.00000,45
2002/3/26,13:36:00,6208.00000,6208.00000,6204.00000,6205.00000,62
2002/3/26,13:37:00,6205.00000,6207.00000,6205.00000,6207.00000,49
2002/3/26,13:38:00,6206.00000,6207.00000,6206.00000,6207.00000,45
2002/3/26,13:39:00,6206.00000,6207.00000,6206.00000,6207.00000,66
2002/3/26,13:40:00,6207.00000,6208.00000,6206.00000,6208.00000,54
2002/3/26,13:45:00,6208.00000,6208.00000,6208.00000,6208.00000,437
2002/3/27,08:46:00,6220.00000,6225.00000,6215.00000,6225.00000,90
2002/3/27,08:47:00,6225.00000,6239.00000,6225.00000,6239.00000,73
2002/3/27,08:48:00,6240.00000,6240.00000,6230.00000,6234.00000,68
2002/3/27,08:49:00,6231.00000,6235.00000,6231.00000,6233.00000,44
2002/3/27,08:50:00,6231.00000,6234.00000,6230.00000,6234.00000,40
2002/3/27,08:51:00,6235.00000,6235.00000,6234.00000,6234.00000,68
2002/3/27,08:52:00,6233.00000,6233.00000,6230.00000,6230.00000,20
2002/3/27,08:53:00,6230.00000,6230.00000,6228.00000,6228.00000,22
2002/3/27,08:54:00,6228.00000,6228.00000,6225.00000,6228.00000,38
2002/3/27,08:55:00,6225.00000,6225.00000,6221.00000,6224.00000,31
2002/3/27,08:56:00,6224.00000,6224.00000,6221.00000,6222.00000,17
2002/3/27,08:57:00,6222.00000,6222.00000,6215.00000,6215.00000,56
2002/3/27,08:58:00,6215.00000,6215.00000,6210.00000,6210.00000,35
2002/3/27,08:59:00,6210.00000,6210.00000,6205.00000,6208.00000,40
2002/3/27,09:00:00,6202.00000,6202.00000,6195.00000,6195.00000,65
2002/3/27,09:01:00,6194.00000,6210.00000,6194.00000,6210.00000,90
2002/3/27,09:02:00,6215.00000,6222.00000,6215.00000,6222.00000,119
2002/3/27,09:03:00,6223.00000,6225.00000,6223.00000,6225.00000,93
2002/3/27,09:04:00,6222.00000,6225.00000,6222.00000,6223.00000,90
2002/3/27,09:05:00,6222.00000,6222.00000,6215.00000,6215.00000,147
2002/3/27,09:06:00,6211.00000,6218.00000,6210.00000,6210.00000,89
2002/3/27,09:07:00,6210.00000,6210.00000,6200.00000,6201.00000,84
2002/3/27,09:08:00,6201.00000,6215.00000,6200.00000,6204.00000,101
2002/3/27,09:09:00,6208.00000,6212.00000,6208.00000,6212.00000,47
2002/3/27,09:10:00,6215.00000,6220.00000,6215.00000,6220.00000,92
2002/3/27,09:11:00,6220.00000,6220.00000,6210.00000,6210.00000,70
2002/3/27,09:12:00,6215.00000,6220.00000,6215.00000,6218.00000,22
2002/3/27,09:13:00,6218.00000,6223.00000,6216.00000,6220.00000,91
2002/3/27,09:14:00,6223.00000,6224.00000,6220.00000,6224.00000,75
2002/3/27,09:15:00,6223.00000,6223.00000,6220.00000,6220.00000,52
2002/3/27,09:16:00,6222.00000,6223.00000,6220.00000,6223.00000,54
2002/3/27,09:17:00,6225.00000,6230.00000,6225.00000,6230.00000,138
2002/3/27,09:18:00,6235.00000,6240.00000,6235.00000,6240.00000,172
2002/3/27,09:19:00,6241.00000,6243.00000,6235.00000,6235.00000,148
2002/3/27,09:20:00,6239.00000,6239.00000,6233.00000,6236.00000,58
2002/3/27,09:21:00,6238.00000,6238.00000,6232.00000,6235.00000,43
2002/3/27,09:22:00,6235.00000,6235.00000,6233.00000,6235.00000,26
2002/3/27,09:23:00,6231.00000,6236.00000,6230.00000,6235.00000,66
2002/3/27,09:24:00,6232.00000,6235.00000,6231.00000,6231.00000,44
2002/3/27,09:25:00,6234.00000,6234.00000,6230.00000,6230.00000,70
2002/3/27,09:26:00,6226.00000,6226.00000,6221.00000,6221.00000,84
2002/3/27,09:27:00,6221.00000,6225.00000,6221.00000,6223.00000,41
2002/3/27,09:28:00,6224.00000,6224.00000,6215.00000,6215.00000,66
2002/3/27,09:29:00,6215.00000,6215.00000,6214.00000,6214.00000,33
2002/3/27,09:30:00,6214.00000,6214.00000,6210.00000,6210.00000,65
2002/3/27,09:31:00,6210.00000,6210.00000,6206.00000,6208.00000,50
2002/3/27,09:32:00,6207.00000,6207.00000,6205.00000,6205.00000,22
2002/3/27,09:33:00,6205.00000,6207.00000,6205.00000,6206.00000,44
2002/3/27,09:34:00,6210.00000,6210.00000,6210.00000,6210.00000,42
2002/3/27,09:35:00,6208.00000,6214.00000,6208.00000,6213.00000,31
2002/3/27,09:36:00,6210.00000,6210.00000,6209.00000,6210.00000,28
2002/3/27,09:37:00,6210.00000,6214.00000,6210.00000,6214.00000,41
2002/3/27,09:38:00,6215.00000,6218.00000,6211.00000,6211.00000,74
2002/3/27,09:39:00,6211.00000,6211.00000,6210.00000,6210.00000,32
2002/3/27,09:40:00,6210.00000,6215.00000,6210.00000,6215.00000,29
2002/3/27,09:41:00,6215.00000,6217.00000,6215.00000,6215.00000,13
2002/3/27,09:42:00,6211.00000,6216.00000,6211.00000,6211.00000,30
2002/3/27,09:43:00,6215.00000,6220.00000,6215.00000,6220.00000,55
2002/3/27,09:44:00,6220.00000,6220.00000,6215.00000,6220.00000,48
2002/3/27,09:45:00,6220.00000,6220.00000,6214.00000,6215.00000,40
2002/3/27,09:46:00,6215.00000,6215.00000,6211.00000,6215.00000,45
2002/3/27,09:47:00,6215.00000,6215.00000,6213.00000,6213.00000,29
2002/3/27,09:48:00,6220.00000,6224.00000,6215.00000,6215.00000,48
2002/3/27,09:49:00,6220.00000,6222.00000,6215.00000,6215.00000,17
2002/3/27,09:50:00,6212.00000,6220.00000,6212.00000,6220.00000,31
2002/3/27,09:51:00,6220.00000,6223.00000,6219.00000,6223.00000,38
2002/3/27,09:52:00,6223.00000,6223.00000,6220.00000,6220.00000,23
2002/3/27,09:53:00,6220.00000,6220.00000,6220.00000,6220.00000,36
2002/3/27,09:54:00,6220.00000,6220.00000,6217.00000,6218.00000,15
2002/3/27,09:55:00,6216.00000,6220.00000,6216.00000,6219.00000,21
2002/3/27,09:56:00,6217.00000,6220.00000,6216.00000,6220.00000,25
2002/3/27,09:57:00,6219.00000,6220.00000,6219.00000,6220.00000,20
2002/3/27,09:58:00,6220.00000,6222.00000,6220.00000,6222.00000,21
2002/3/27,09:59:00,6224.00000,6225.00000,6223.00000,6225.00000,42
2002/3/27,10:00:00,6229.00000,6230.00000,6229.00000,6230.00000,59
2002/3/27,10:01:00,6230.00000,6231.00000,6230.00000,6230.00000,53
2002/3/27,10:02:00,6229.00000,6230.00000,6222.00000,6222.00000,73
2002/3/27,10:03:00,6220.00000,6228.00000,6220.00000,6228.00000,19
2002/3/27,10:04:00,6229.00000,6229.00000,6225.00000,6225.00000,25
2002/3/27,10:05:00,6225.00000,6225.00000,6222.00000,6225.00000,32
2002/3/27,10:06:00,6220.00000,6222.00000,6220.00000,6220.00000,67
2002/3/27,10:07:00,6222.00000,6222.00000,6215.00000,6215.00000,42
2002/3/27,10:08:00,6215.00000,6216.00000,6215.00000,6215.00000,54
2002/3/27,10:09:00,6212.00000,6220.00000,6212.00000,6220.00000,48
2002/3/27,10:10:00,6220.00000,6220.00000,6215.00000,6220.00000,21
2002/3/27,10:11:00,6214.00000,6220.00000,6214.00000,6220.00000,19
2002/3/27,10:12:00,6220.00000,6220.00000,6213.00000,6213.00000,48
2002/3/27,10:13:00,6212.00000,6212.00000,6210.00000,6212.00000,41
2002/3/27,10:14:00,6211.00000,6212.00000,6210.00000,6210.00000,20
2002/3/27,10:15:00,6210.00000,6212.00000,6210.00000,6212.00000,16
2002/3/27,10:16:00,6213.00000,6215.00000,6213.00000,6213.00000,14
2002/3/27,10:17:00,6215.00000,6219.00000,6215.00000,6216.00000,17
2002/3/27,10:18:00,6215.00000,6220.00000,6215.00000,6216.00000,36
2002/3/27,10:19:00,6213.00000,6220.00000,6213.00000,6218.00000,30
2002/3/27,10:20:00,6218.00000,6218.00000,6216.00000,6216.00000,15
2002/3/27,10:21:00,6215.00000,6215.00000,6212.00000,6212.00000,29
2002/3/27,10:22:00,6215.00000,6215.00000,6215.00000,6215.00000,40
2002/3/27,10:23:00,6215.00000,6215.00000,6210.00000,6210.00000,75
2002/3/27,10:24:00,6208.00000,6210.00000,6206.00000,6206.00000,72
2002/3/27,10:25:00,6205.00000,6205.00000,6200.00000,6200.00000,128
2002/3/27,10:26:00,6200.00000,6200.00000,6198.00000,6198.00000,58
2002/3/27,10:27:00,6200.00000,6200.00000,6195.00000,6195.00000,68
2002/3/27,10:28:00,6191.00000,6191.00000,6184.00000,6184.00000,141
2002/3/27,10:29:00,6183.00000,6183.00000,6179.00000,6179.00000,173
2002/3/27,10:30:00,6175.00000,6180.00000,6175.00000,6177.00000,147
2002/3/27,10:31:00,6180.00000,6180.00000,6179.00000,6180.00000,76
2002/3/27,10:32:00,6183.00000,6185.00000,6179.00000,6184.00000,61
2002/3/27,10:33:00,6184.00000,6184.00000,6180.00000,6180.00000,65
2002/3/27,10:34:00,6181.00000,6181.00000,6179.00000,6180.00000,47
2002/3/27,10:35:00,6179.00000,6179.00000,6170.00000,6170.00000,146
2002/3/27,10:36:00,6166.00000,6166.00000,6160.00000,6160.00000,145
2002/3/27,10:37:00,6160.00000,6166.00000,6160.00000,6166.00000,131
2002/3/27,10:38:00,6166.00000,6166.00000,6163.00000,6165.00000,75
2002/3/27,10:39:00,6167.00000,6169.00000,6165.00000,6169.00000,96
2002/3/27,10:40:00,6170.00000,6170.00000,6168.00000,6170.00000,76
2002/3/27,10:41:00,6170.00000,6174.00000,6170.00000,6170.00000,85
2002/3/27,10:42:00,6170.00000,6173.00000,6170.00000,6172.00000,55
2002/3/27,10:43:00,6172.00000,6175.00000,6172.00000,6175.00000,97
2002/3/27,10:44:00,6175.00000,6176.00000,6175.00000,6175.00000,94
2002/3/27,10:45:00,6174.00000,6174.00000,6174.00000,6174.00000,70
2002/3/27,10:46:00,6174.00000,6174.00000,6165.00000,6165.00000,130
2002/3/27,10:47:00,6165.00000,6165.00000,6161.00000,6165.00000,73
2002/3/27,10:48:00,6164.00000,6169.00000,6164.00000,6169.00000,51
2002/3/27,10:49:00,6165.00000,6167.00000,6164.00000,6164.00000,48
2002/3/27,10:50:00,6165.00000,6165.00000,6161.00000,6161.00000,61
2002/3/27,10:51:00,6162.00000,6162.00000,6152.00000,6152.00000,180
2002/3/27,10:52:00,6155.00000,6155.00000,6150.00000,6155.00000,155
2002/3/27,10:53:00,6155.00000,6159.00000,6151.00000,6156.00000,78
2002/3/27,10:54:00,6156.00000,6159.00000,6156.00000,6156.00000,72
2002/3/27,10:55:00,6159.00000,6161.00000,6159.00000,6161.00000,79
2002/3/27,10:56:00,6160.00000,6165.00000,6160.00000,6163.00000,25
2002/3/27,10:57:00,6163.00000,6163.00000,6156.00000,6156.00000,72
2002/3/27,10:58:00,6158.00000,6158.00000,6155.00000,6155.00000,39
2002/3/27,10:59:00,6153.00000,6153.00000,6145.00000,6145.00000,144
2002/3/27,11:00:00,6145.00000,6145.00000,6137.00000,6137.00000,188
2002/3/27,11:01:00,6135.00000,6137.00000,6135.00000,6137.00000,204
2002/3/27,11:02:00,6136.00000,6136.00000,6134.00000,6134.00000,102
2002/3/27,11:03:00,6133.00000,6138.00000,6133.00000,6136.00000,85
2002/3/27,11:04:00,6140.00000,6140.00000,6135.00000,6135.00000,60
2002/3/27,11:05:00,6135.00000,6137.00000,6135.00000,6135.00000,44
2002/3/27,11:06:00,6135.00000,6137.00000,6135.00000,6135.00000,92
2002/3/27,11:07:00,6137.00000,6137.00000,6125.00000,6125.00000,188
2002/3/27,11:08:00,6130.00000,6130.00000,6122.00000,6125.00000,163
2002/3/27,11:09:00,6125.00000,6125.00000,6120.00000,6120.00000,141
2002/3/27,11:10:00,6120.00000,6121.00000,6119.00000,6120.00000,140
2002/3/27,11:11:00,6120.00000,6120.00000,6118.00000,6120.00000,94
2002/3/27,11:12:00,6120.00000,6127.00000,6120.00000,6127.00000,79
2002/3/27,11:13:00,6128.00000,6128.00000,6125.00000,6125.00000,58
2002/3/27,11:14:00,6125.00000,6128.00000,6125.00000,6128.00000,61
2002/3/27,11:15:00,6125.00000,6135.00000,6125.00000,6135.00000,116
2002/3/27,11:16:00,6135.00000,6135.00000,6130.00000,6130.00000,94
2002/3/27,11:17:00,6125.00000,6130.00000,6125.00000,6125.00000,85
2002/3/27,11:18:00,6130.00000,6130.00000,6129.00000,6130.00000,59
2002/3/27,11:19:00,6130.00000,6132.00000,6130.00000,6131.00000,83
2002/3/27,11:20:00,6131.00000,6134.00000,6131.00000,6134.00000,61
2002/3/27,11:21:00,6134.00000,6135.00000,6132.00000,6132.00000,53
2002/3/27,11:22:00,6134.00000,6135.00000,6133.00000,6135.00000,35
2002/3/27,11:23:00,6135.00000,6136.00000,6135.00000,6135.00000,49
2002/3/27,11:24:00,6136.00000,6136.00000,6135.00000,6135.00000,87
2002/3/27,11:25:00,6135.00000,6135.00000,6132.00000,6133.00000,68
2002/3/27,11:26:00,6133.00000,6134.00000,6131.00000,6131.00000,60
2002/3/27,11:27:00,6131.00000,6131.00000,6130.00000,6130.00000,60
2002/3/27,11:28:00,6130.00000,6135.00000,6130.00000,6135.00000,33
2002/3/27,11:29:00,6135.00000,6135.00000,6130.00000,6133.00000,26
2002/3/27,11:30:00,6126.00000,6130.00000,6126.00000,6130.00000,31
2002/3/27,11:31:00,6128.00000,6132.00000,6128.00000,6132.00000,16
2002/3/27,11:32:00,6133.00000,6134.00000,6132.00000,6134.00000,43
2002/3/27,11:33:00,6132.00000,6136.00000,6132.00000,6136.00000,27
2002/3/27,11:34:00,6135.00000,6135.00000,6132.00000,6132.00000,26
2002/3/27,11:35:00,6134.00000,6137.00000,6134.00000,6135.00000,26
2002/3/27,11:36:00,6137.00000,6138.00000,6135.00000,6136.00000,25
2002/3/27,11:37:00,6134.00000,6139.00000,6134.00000,6137.00000,23
2002/3/27,11:38:00,6138.00000,6140.00000,6138.00000,6140.00000,31
2002/3/27,11:39:00,6139.00000,6140.00000,6138.00000,6138.00000,50
2002/3/27,11:40:00,6136.00000,6138.00000,6135.00000,6138.00000,31
2002/3/27,11:41:00,6136.00000,6136.00000,6135.00000,6135.00000,37
2002/3/27,11:42:00,6130.00000,6135.00000,6130.00000,6130.00000,64
2002/3/27,11:43:00,6132.00000,6132.00000,6130.00000,6130.00000,43
2002/3/27,11:44:00,6130.00000,6132.00000,6128.00000,6128.00000,22
2002/3/27,11:45:00,6126.00000,6130.00000,6126.00000,6130.00000,39
2002/3/27,11:46:00,6131.00000,6131.00000,6129.00000,6130.00000,26
2002/3/27,11:47:00,6131.00000,6135.00000,6131.00000,6135.00000,16
2002/3/27,11:48:00,6135.00000,6138.00000,6135.00000,6137.00000,28
2002/3/27,11:49:00,6137.00000,6137.00000,6135.00000,6135.00000,29
2002/3/27,11:50:00,6132.00000,6137.00000,6132.00000,6135.00000,34
2002/3/27,11:51:00,6135.00000,6138.00000,6135.00000,6138.00000,30
2002/3/27,11:52:00,6135.00000,6140.00000,6135.00000,6140.00000,21
2002/3/27,11:53:00,6139.00000,6139.00000,6135.00000,6135.00000,36
2002/3/27,11:54:00,6132.00000,6135.00000,6131.00000,6131.00000,47
2002/3/27,11:55:00,6131.00000,6136.00000,6131.00000,6136.00000,21
2002/3/27,11:56:00,6131.00000,6136.00000,6131.00000,6133.00000,17
2002/3/27,11:57:00,6136.00000,6138.00000,6136.00000,6138.00000,33
2002/3/27,11:58:00,6139.00000,6145.00000,6139.00000,6145.00000,105
2002/3/27,11:59:00,6145.00000,6147.00000,6145.00000,6147.00000,73
2002/3/27,12:00:00,6147.00000,6147.00000,6145.00000,6145.00000,78
2002/3/27,12:01:00,6145.00000,6146.00000,6145.00000,6146.00000,72
2002/3/27,12:02:00,6146.00000,6146.00000,6142.00000,6142.00000,31
2002/3/27,12:03:00,6140.00000,6144.00000,6140.00000,6141.00000,17
2002/3/27,12:04:00,6142.00000,6142.00000,6140.00000,6140.00000,41
2002/3/27,12:05:00,6143.00000,6144.00000,6140.00000,6144.00000,33
2002/3/27,12:06:00,6144.00000,6145.00000,6142.00000,6142.00000,25
2002/3/27,12:07:00,6141.00000,6146.00000,6141.00000,6146.00000,51
2002/3/27,12:08:00,6146.00000,6146.00000,6146.00000,6146.00000,41
2002/3/27,12:09:00,6147.00000,6147.00000,6145.00000,6145.00000,40
2002/3/27,12:10:00,6146.00000,6146.00000,6143.00000,6144.00000,57
2002/3/27,12:11:00,6143.00000,6143.00000,6140.00000,6140.00000,39
2002/3/27,12:12:00,6140.00000,6140.00000,6138.00000,6138.00000,67
2002/3/27,12:13:00,6138.00000,6138.00000,6137.00000,6138.00000,21
2002/3/27,12:14:00,6135.00000,6135.00000,6135.00000,6135.00000,64
2002/3/27,12:15:00,6135.00000,6135.00000,6135.00000,6135.00000,43
2002/3/27,12:16:00,6132.00000,6133.00000,6131.00000,6133.00000,69
2002/3/27,12:17:00,6133.00000,6135.00000,6133.00000,6135.00000,47
2002/3/27,12:18:00,6133.00000,6138.00000,6133.00000,6138.00000,24
2002/3/27,12:19:00,6140.00000,6140.00000,6136.00000,6136.00000,16
2002/3/27,12:20:00,6136.00000,6144.00000,6136.00000,6141.00000,16
2002/3/27,12:21:00,6142.00000,6142.00000,6139.00000,6139.00000,25
2002/3/27,12:22:00,6139.00000,6141.00000,6137.00000,6137.00000,16
2002/3/27,12:23:00,6141.00000,6143.00000,6141.00000,6141.00000,22
2002/3/27,12:24:00,6144.00000,6144.00000,6140.00000,6141.00000,26
2002/3/27,12:25:00,6141.00000,6141.00000,6140.00000,6140.00000,11
2002/3/27,12:26:00,6140.00000,6140.00000,6137.00000,6137.00000,44
2002/3/27,12:27:00,6135.00000,6137.00000,6135.00000,6135.00000,38
2002/3/27,12:28:00,6135.00000,6135.00000,6130.00000,6130.00000,25
2002/3/27,12:29:00,6130.00000,6130.00000,6125.00000,6125.00000,114
2002/3/27,12:30:00,6121.00000,6121.00000,6120.00000,6121.00000,152
2002/3/27,12:31:00,6121.00000,6122.00000,6120.00000,6121.00000,103
2002/3/27,12:32:00,6124.00000,6124.00000,6121.00000,6122.00000,65
2002/3/27,12:33:00,6120.00000,6122.00000,6120.00000,6120.00000,103
2002/3/27,12:34:00,6119.00000,6119.00000,6110.00000,6110.00000,148
2002/3/27,12:35:00,6110.00000,6120.00000,6110.00000,6113.00000,85
2002/3/27,12:36:00,6119.00000,6119.00000,6113.00000,6113.00000,44
2002/3/27,12:37:00,6115.00000,6115.00000,6113.00000,6113.00000,43
2002/3/27,12:38:00,6115.00000,6115.00000,6110.00000,6110.00000,104
2002/3/27,12:39:00,6110.00000,6110.00000,6108.00000,6110.00000,133
2002/3/27,12:40:00,6110.00000,6120.00000,6110.00000,6120.00000,83
2002/3/27,12:41:00,6120.00000,6121.00000,6120.00000,6120.00000,48
2002/3/27,12:42:00,6120.00000,6120.00000,6116.00000,6117.00000,47
2002/3/27,12:43:00,6116.00000,6121.00000,6116.00000,6120.00000,17
2002/3/27,12:44:00,6120.00000,6120.00000,6116.00000,6120.00000,28
2002/3/27,12:45:00,6120.00000,6120.00000,6118.00000,6120.00000,32
2002/3/27,12:46:00,6120.00000,6125.00000,6120.00000,6125.00000,56
2002/3/27,12:47:00,6130.00000,6130.00000,6130.00000,6130.00000,47
2002/3/27,12:48:00,6126.00000,6131.00000,6125.00000,6131.00000,44
2002/3/27,12:49:00,6132.00000,6132.00000,6130.00000,6130.00000,28
2002/3/27,12:50:00,6130.00000,6131.00000,6127.00000,6130.00000,23
2002/3/27,12:51:00,6131.00000,6131.00000,6130.00000,6130.00000,18
2002/3/27,12:52:00,6130.00000,6130.00000,6123.00000,6123.00000,42
2002/3/27,12:53:00,6129.00000,6129.00000,6123.00000,6129.00000,15
2002/3/27,12:54:00,6130.00000,6130.00000,6130.00000,6130.00000,21
2002/3/27,12:55:00,6130.00000,6133.00000,6126.00000,6130.00000,33
2002/3/27,12:56:00,6126.00000,6126.00000,6124.00000,6124.00000,22
2002/3/27,12:57:00,6124.00000,6124.00000,6121.00000,6121.00000,39
2002/3/27,12:58:00,6121.00000,6130.00000,6121.00000,6130.00000,46
2002/3/27,12:59:00,6125.00000,6130.00000,6125.00000,6130.00000,9
2002/3/27,13:00:00,6130.00000,6135.00000,6130.00000,6135.00000,45
2002/3/27,13:01:00,6135.00000,6135.00000,6134.00000,6134.00000,29
2002/3/27,13:02:00,6133.00000,6133.00000,6130.00000,6133.00000,31
2002/3/27,13:03:00,6130.00000,6131.00000,6129.00000,6129.00000,19
2002/3/27,13:04:00,6129.00000,6131.00000,6128.00000,6128.00000,26
2002/3/27,13:05:00,6128.00000,6132.00000,6128.00000,6132.00000,25
2002/3/27,13:06:00,6130.00000,6130.00000,6130.00000,6130.00000,30
2002/3/27,13:07:00,6130.00000,6133.00000,6127.00000,6127.00000,26
2002/3/27,13:08:00,6126.00000,6133.00000,6126.00000,6133.00000,19
2002/3/27,13:09:00,6134.00000,6140.00000,6134.00000,6140.00000,90
2002/3/27,13:10:00,6136.00000,6142.00000,6136.00000,6142.00000,73
2002/3/27,13:11:00,6138.00000,6147.00000,6138.00000,6146.00000,120
2002/3/27,13:12:00,6147.00000,6147.00000,6143.00000,6145.00000,39
2002/3/27,13:13:00,6143.00000,6143.00000,6135.00000,6135.00000,67
2002/3/27,13:14:00,6135.00000,6135.00000,6134.00000,6134.00000,23
2002/3/27,13:15:00,6133.00000,6140.00000,6132.00000,6140.00000,24
2002/3/27,13:16:00,6135.00000,6143.00000,6135.00000,6139.00000,44
2002/3/27,13:17:00,6141.00000,6141.00000,6134.00000,6140.00000,35
2002/3/27,13:18:00,6135.00000,6135.00000,6133.00000,6133.00000,17
2002/3/27,13:19:00,6133.00000,6133.00000,6121.00000,6121.00000,96
2002/3/27,13:20:00,6120.00000,6120.00000,6113.00000,6117.00000,143
2002/3/27,13:21:00,6118.00000,6121.00000,6115.00000,6115.00000,66
2002/3/27,13:22:00,6116.00000,6119.00000,6113.00000,6116.00000,32
2002/3/27,13:23:00,6116.00000,6118.00000,6114.00000,6114.00000,42
2002/3/27,13:24:00,6112.00000,6112.00000,6100.00000,6100.00000,332
2002/3/27,13:25:00,6090.00000,6090.00000,6081.00000,6082.00000,277
2002/3/27,13:26:00,6082.00000,6087.00000,6082.00000,6087.00000,137
2002/3/27,13:27:00,6095.00000,6095.00000,6090.00000,6090.00000,114
2002/3/27,13:28:00,6090.00000,6092.00000,6088.00000,6090.00000,78
2002/3/27,13:29:00,6089.00000,6090.00000,6087.00000,6087.00000,116
2002/3/27,13:30:00,6085.00000,6090.00000,6085.00000,6090.00000,131
2002/3/27,13:31:00,6090.00000,6094.00000,6090.00000,6091.00000,108
2002/3/27,13:32:00,6094.00000,6094.00000,6090.00000,6093.00000,116
2002/3/27,13:33:00,6091.00000,6091.00000,6088.00000,6088.00000,80
2002/3/27,13:34:00,6088.00000,6088.00000,6086.00000,6086.00000,149
2002/3/27,13:35:00,6090.00000,6090.00000,6085.00000,6090.00000,115
2002/3/27,13:36:00,6090.00000,6090.00000,6088.00000,6089.00000,91
2002/3/27,13:37:00,6085.00000,6085.00000,6085.00000,6085.00000,202
2002/3/27,13:38:00,6085.00000,6088.00000,6085.00000,6086.00000,108
2002/3/27,13:39:00,6085.00000,6087.00000,6085.00000,6086.00000,123
2002/3/27,13:40:00,6086.00000,6087.00000,6085.00000,6085.00000,261
2002/3/27,13:45:00,6085.00000,6085.00000,6085.00000,6085.00000,485
2002/3/28,08:46:00,6099.00000,6100.00000,6091.00000,6091.00000,76
2002/3/28,08:47:00,6100.00000,6100.00000,6095.00000,6100.00000,41
2002/3/28,08:48:00,6095.00000,6099.00000,6095.00000,6099.00000,44
2002/3/28,08:49:00,6099.00000,6104.00000,6098.00000,6104.00000,51
2002/3/28,08:50:00,6097.00000,6101.00000,6097.00000,6101.00000,22
2002/3/28,08:51:00,6100.00000,6100.00000,6099.00000,6099.00000,49
2002/3/28,08:52:00,6096.00000,6098.00000,6096.00000,6098.00000,30
2002/3/28,08:53:00,6098.00000,6100.00000,6098.00000,6100.00000,21
2002/3/28,08:54:00,6098.00000,6101.00000,6098.00000,6101.00000,35
2002/3/28,08:55:00,6101.00000,6105.00000,6100.00000,6105.00000,28
2002/3/28,08:56:00,6102.00000,6108.00000,6102.00000,6107.00000,22
2002/3/28,08:57:00,6109.00000,6109.00000,6106.00000,6106.00000,36
2002/3/28,08:58:00,6107.00000,6109.00000,6106.00000,6109.00000,31
2002/3/28,08:59:00,6106.00000,6109.00000,6105.00000,6109.00000,27
2002/3/28,09:00:00,6109.00000,6110.00000,6106.00000,6106.00000,32
2002/3/28,09:01:00,6105.00000,6105.00000,6105.00000,6105.00000,50
2002/3/28,09:02:00,6108.00000,6110.00000,6106.00000,6108.00000,49
2002/3/28,09:03:00,6105.00000,6105.00000,6101.00000,6103.00000,62
2002/3/28,09:04:00,6095.00000,6097.00000,6094.00000,6094.00000,101
2002/3/28,09:05:00,6093.00000,6094.00000,6092.00000,6094.00000,78
2002/3/28,09:06:00,6092.00000,6095.00000,6092.00000,6095.00000,64
2002/3/28,09:07:00,6096.00000,6096.00000,6095.00000,6095.00000,34
2002/3/28,09:08:00,6095.00000,6095.00000,6095.00000,6095.00000,43
2002/3/28,09:09:00,6096.00000,6100.00000,6096.00000,6100.00000,68
2002/3/28,09:10:00,6105.00000,6105.00000,6100.00000,6100.00000,61
2002/3/28,09:11:00,6096.00000,6105.00000,6096.00000,6105.00000,66
2002/3/28,09:12:00,6101.00000,6105.00000,6100.00000,6100.00000,44
2002/3/28,09:13:00,6102.00000,6102.00000,6096.00000,6097.00000,44
2002/3/28,09:14:00,6098.00000,6100.00000,6096.00000,6100.00000,84
2002/3/28,09:15:00,6100.00000,6100.00000,6100.00000,6100.00000,63
2002/3/28,09:16:00,6100.00000,6100.00000,6096.00000,6096.00000,56
2002/3/28,09:17:00,6095.00000,6096.00000,6095.00000,6095.00000,32
2002/3/28,09:18:00,6098.00000,6098.00000,6095.00000,6096.00000,24
2002/3/28,09:19:00,6098.00000,6099.00000,6095.00000,6099.00000,29
2002/3/28,09:20:00,6099.00000,6105.00000,6099.00000,6105.00000,86
2002/3/28,09:21:00,6105.00000,6109.00000,6105.00000,6109.00000,47
2002/3/28,09:22:00,6109.00000,6110.00000,6109.00000,6110.00000,93
2002/3/28,09:23:00,6110.00000,6115.00000,6110.00000,6115.00000,69
2002/3/28,09:24:00,6115.00000,6115.00000,6110.00000,6113.00000,62
2002/3/28,09:25:00,6108.00000,6109.00000,6107.00000,6109.00000,43
2002/3/28,09:26:00,6108.00000,6115.00000,6108.00000,6115.00000,68
2002/3/28,09:27:00,6115.00000,6118.00000,6115.00000,6118.00000,53
2002/3/28,09:28:00,6119.00000,6125.00000,6119.00000,6125.00000,111
2002/3/28,09:29:00,6125.00000,6125.00000,6123.00000,6123.00000,53
2002/3/28,09:30:00,6122.00000,6123.00000,6121.00000,6122.00000,45
2002/3/28,09:31:00,6123.00000,6124.00000,6121.00000,6124.00000,82
2002/3/28,09:32:00,6125.00000,6128.00000,6125.00000,6128.00000,78
2002/3/28,09:33:00,6126.00000,6129.00000,6126.00000,6126.00000,59
2002/3/28,09:34:00,6124.00000,6124.00000,6121.00000,6121.00000,44
2002/3/28,09:35:00,6123.00000,6124.00000,6121.00000,6121.00000,43
2002/3/28,09:36:00,6120.00000,6123.00000,6120.00000,6121.00000,49
2002/3/28,09:37:00,6121.00000,6123.00000,6120.00000,6120.00000,45
2002/3/28,09:38:00,6115.00000,6115.00000,6115.00000,6115.00000,60
2002/3/28,09:39:00,6112.00000,6115.00000,6111.00000,6115.00000,45
2002/3/28,09:40:00,6112.00000,6113.00000,6111.00000,6112.00000,52
2002/3/28,09:41:00,6111.00000,6112.00000,6110.00000,6110.00000,72
2002/3/28,09:42:00,6115.00000,6115.00000,6110.00000,6110.00000,58
2002/3/28,09:43:00,6110.00000,6112.00000,6110.00000,6112.00000,16
2002/3/28,09:44:00,6114.00000,6115.00000,6112.00000,6112.00000,42
2002/3/28,09:45:00,6112.00000,6112.00000,6110.00000,6110.00000,42
2002/3/28,09:46:00,6110.00000,6111.00000,6108.00000,6108.00000,49
2002/3/28,09:47:00,6108.00000,6108.00000,6106.00000,6107.00000,21
2002/3/28,09:48:00,6106.00000,6108.00000,6106.00000,6106.00000,35
2002/3/28,09:49:00,6107.00000,6110.00000,6105.00000,6110.00000,47
2002/3/28,09:50:00,6109.00000,6111.00000,6108.00000,6111.00000,31
2002/3/28,09:51:00,6114.00000,6115.00000,6111.00000,6114.00000,19
2002/3/28,09:52:00,6111.00000,6111.00000,6105.00000,6105.00000,30
2002/3/28,09:53:00,6105.00000,6109.00000,6105.00000,6105.00000,50
2002/3/28,09:54:00,6105.00000,6105.00000,6102.00000,6102.00000,34
2002/3/28,09:55:00,6101.00000,6101.00000,6095.00000,6095.00000,122
2002/3/28,09:56:00,6095.00000,6095.00000,6085.00000,6085.00000,155
2002/3/28,09:57:00,6081.00000,6081.00000,6080.00000,6080.00000,137
2002/3/28,09:58:00,6080.00000,6080.00000,6075.00000,6075.00000,79
2002/3/28,09:59:00,6075.00000,6076.00000,6070.00000,6070.00000,134
2002/3/28,10:00:00,6070.00000,6070.00000,6065.00000,6066.00000,197
2002/3/28,10:01:00,6065.00000,6068.00000,6063.00000,6068.00000,175
2002/3/28,10:02:00,6065.00000,6070.00000,6065.00000,6069.00000,72
2002/3/28,10:03:00,6068.00000,6069.00000,6068.00000,6068.00000,50
2002/3/28,10:04:00,6068.00000,6070.00000,6068.00000,6070.00000,77
2002/3/28,10:05:00,6069.00000,6070.00000,6069.00000,6070.00000,53
2002/3/28,10:06:00,6069.00000,6070.00000,6069.00000,6070.00000,65
2002/3/28,10:07:00,6071.00000,6073.00000,6070.00000,6071.00000,29
2002/3/28,10:08:00,6071.00000,6076.00000,6071.00000,6076.00000,80
2002/3/28,10:09:00,6075.00000,6078.00000,6075.00000,6078.00000,39
2002/3/28,10:10:00,6078.00000,6078.00000,6077.00000,6078.00000,47
2002/3/28,10:11:00,6080.00000,6080.00000,6080.00000,6080.00000,71
2002/3/28,10:12:00,6080.00000,6083.00000,6080.00000,6082.00000,37
2002/3/28,10:13:00,6083.00000,6083.00000,6083.00000,6083.00000,71
2002/3/28,10:14:00,6083.00000,6083.00000,6083.00000,6083.00000,37
2002/3/28,10:15:00,6083.00000,6083.00000,6080.00000,6080.00000,27
2002/3/28,10:16:00,6080.00000,6082.00000,6080.00000,6082.00000,77
2002/3/28,10:17:00,6082.00000,6083.00000,6082.00000,6082.00000,28
2002/3/28,10:18:00,6084.00000,6085.00000,6084.00000,6085.00000,37
2002/3/28,10:19:00,6085.00000,6085.00000,6085.00000,6085.00000,50
2002/3/28,10:20:00,6088.00000,6088.00000,6084.00000,6084.00000,40
2002/3/28,10:21:00,6084.00000,6084.00000,6082.00000,6082.00000,20
2002/3/28,10:22:00,6085.00000,6085.00000,6080.00000,6080.00000,24
2002/3/28,10:23:00,6081.00000,6084.00000,6080.00000,6084.00000,33
2002/3/28,10:24:00,6082.00000,6083.00000,6080.00000,6080.00000,20
2002/3/28,10:25:00,6080.00000,6080.00000,6075.00000,6075.00000,35
2002/3/28,10:26:00,6075.00000,6078.00000,6075.00000,6076.00000,17
2002/3/28,10:27:00,6077.00000,6077.00000,6075.00000,6077.00000,43
2002/3/28,10:28:00,6077.00000,6079.00000,6077.00000,6077.00000,18
2002/3/28,10:29:00,6077.00000,6079.00000,6077.00000,6077.00000,17
2002/3/28,10:30:00,6080.00000,6084.00000,6080.00000,6084.00000,47
2002/3/28,10:31:00,6084.00000,6085.00000,6084.00000,6084.00000,16
2002/3/28,10:32:00,6085.00000,6089.00000,6083.00000,6089.00000,56
2002/3/28,10:33:00,6088.00000,6091.00000,6088.00000,6091.00000,58
2002/3/28,10:34:00,6091.00000,6095.00000,6091.00000,6095.00000,43
2002/3/28,10:35:00,6095.00000,6104.00000,6095.00000,6104.00000,117
2002/3/28,10:36:00,6105.00000,6109.00000,6105.00000,6109.00000,99
2002/3/28,10:37:00,6110.00000,6114.00000,6110.00000,6114.00000,97
2002/3/28,10:38:00,6111.00000,6114.00000,6111.00000,6112.00000,55
2002/3/28,10:39:00,6114.00000,6120.00000,6114.00000,6120.00000,171
2002/3/28,10:40:00,6125.00000,6126.00000,6125.00000,6126.00000,117
2002/3/28,10:41:00,6126.00000,6126.00000,6124.00000,6124.00000,59
2002/3/28,10:42:00,6120.00000,6122.00000,6120.00000,6120.00000,31
2002/3/28,10:43:00,6120.00000,6122.00000,6120.00000,6122.00000,49
2002/3/28,10:44:00,6122.00000,6122.00000,6120.00000,6121.00000,52
2002/3/28,10:45:00,6123.00000,6125.00000,6120.00000,6125.00000,94
2002/3/28,10:46:00,6125.00000,6126.00000,6120.00000,6120.00000,60
2002/3/28,10:47:00,6125.00000,6125.00000,6117.00000,6118.00000,60
2002/3/28,10:48:00,6117.00000,6119.00000,6117.00000,6119.00000,60
2002/3/28,10:49:00,6120.00000,6120.00000,6117.00000,6119.00000,48
2002/3/28,10:50:00,6119.00000,6120.00000,6117.00000,6120.00000,64
2002/3/28,10:51:00,6115.00000,6119.00000,6115.00000,6119.00000,64
2002/3/28,10:52:00,6118.00000,6125.00000,6118.00000,6124.00000,52
2002/3/28,10:53:00,6125.00000,6127.00000,6125.00000,6127.00000,131
2002/3/28,10:54:00,6128.00000,6130.00000,6128.00000,6130.00000,128
2002/3/28,10:55:00,6130.00000,6132.00000,6129.00000,6129.00000,105
2002/3/28,10:56:00,6127.00000,6128.00000,6125.00000,6125.00000,48
2002/3/28,10:57:00,6125.00000,6127.00000,6125.00000,6127.00000,40
2002/3/28,10:58:00,6127.00000,6127.00000,6124.00000,6124.00000,37
2002/3/28,10:59:00,6122.00000,6123.00000,6121.00000,6121.00000,41
2002/3/28,11:00:00,6123.00000,6123.00000,6118.00000,6118.00000,53
2002/3/28,11:01:00,6120.00000,6120.00000,6114.00000,6114.00000,59
2002/3/28,11:02:00,6110.00000,6110.00000,6106.00000,6107.00000,95
2002/3/28,11:03:00,6107.00000,6111.00000,6107.00000,6111.00000,44
2002/3/28,11:04:00,6119.00000,6119.00000,6113.00000,6115.00000,36
2002/3/28,11:05:00,6115.00000,6118.00000,6115.00000,6118.00000,18
2002/3/28,11:06:00,6115.00000,6119.00000,6115.00000,6119.00000,24
2002/3/28,11:07:00,6120.00000,6120.00000,6120.00000,6120.00000,52
2002/3/28,11:08:00,6120.00000,6125.00000,6120.00000,6125.00000,20
2002/3/28,11:09:00,6123.00000,6125.00000,6123.00000,6124.00000,16
2002/3/28,11:10:00,6124.00000,6125.00000,6121.00000,6122.00000,33
2002/3/28,11:11:00,6120.00000,6120.00000,6117.00000,6120.00000,18
2002/3/28,11:12:00,6117.00000,6117.00000,6116.00000,6116.00000,23
2002/3/28,11:13:00,6112.00000,6117.00000,6112.00000,6117.00000,26
2002/3/28,11:14:00,6111.00000,6120.00000,6111.00000,6119.00000,17
2002/3/28,11:15:00,6111.00000,6118.00000,6111.00000,6118.00000,20
2002/3/28,11:16:00,6111.00000,6118.00000,6111.00000,6118.00000,12
2002/3/28,11:17:00,6117.00000,6117.00000,6113.00000,6113.00000,19
2002/3/28,11:18:00,6113.00000,6117.00000,6113.00000,6115.00000,13
2002/3/28,11:19:00,6114.00000,6114.00000,6111.00000,6112.00000,38
2002/3/28,11:20:00,6112.00000,6117.00000,6110.00000,6117.00000,26
2002/3/28,11:21:00,6120.00000,6122.00000,6112.00000,6122.00000,36
2002/3/28,11:22:00,6119.00000,6129.00000,6119.00000,6129.00000,102
2002/3/28,11:23:00,6127.00000,6129.00000,6126.00000,6126.00000,58
2002/3/28,11:24:00,6130.00000,6132.00000,6130.00000,6132.00000,127
2002/3/28,11:25:00,6132.00000,6135.00000,6132.00000,6134.00000,120
2002/3/28,11:26:00,6134.00000,6134.00000,6129.00000,6130.00000,47
2002/3/28,11:27:00,6128.00000,6128.00000,6125.00000,6127.00000,33
2002/3/28,11:28:00,6130.00000,6132.00000,6128.00000,6130.00000,36
2002/3/28,11:29:00,6130.00000,6130.00000,6127.00000,6127.00000,37
2002/3/28,11:30:00,6126.00000,6126.00000,6125.00000,6125.00000,28
2002/3/28,11:31:00,6125.00000,6129.00000,6125.00000,6129.00000,25
2002/3/28,11:32:00,6126.00000,6129.00000,6126.00000,6129.00000,24
2002/3/28,11:33:00,6130.00000,6135.00000,6130.00000,6135.00000,85
2002/3/28,11:34:00,6136.00000,6136.00000,6130.00000,6132.00000,44
2002/3/28,11:35:00,6130.00000,6130.00000,6127.00000,6127.00000,32
2002/3/28,11:36:00,6125.00000,6125.00000,6120.00000,6120.00000,59
2002/3/28,11:37:00,6121.00000,6121.00000,6116.00000,6119.00000,59
2002/3/28,11:38:00,6117.00000,6118.00000,6115.00000,6115.00000,37
2002/3/28,11:39:00,6115.00000,6115.00000,6110.00000,6110.00000,89
2002/3/28,11:40:00,6112.00000,6115.00000,6112.00000,6113.00000,27
2002/3/28,11:41:00,6113.00000,6115.00000,6112.00000,6115.00000,26
2002/3/28,11:42:00,6118.00000,6118.00000,6112.00000,6115.00000,22
2002/3/28,11:43:00,6113.00000,6119.00000,6113.00000,6118.00000,9
2002/3/28,11:44:00,6115.00000,6118.00000,6114.00000,6118.00000,5
2002/3/28,11:45:00,6118.00000,6118.00000,6114.00000,6115.00000,8
2002/3/28,11:46:00,6114.00000,6115.00000,6111.00000,6111.00000,34
2002/3/28,11:47:00,6111.00000,6111.00000,6106.00000,6106.00000,55
2002/3/28,11:48:00,6105.00000,6113.00000,6105.00000,6106.00000,69
2002/3/28,11:49:00,6106.00000,6113.00000,6106.00000,6113.00000,16
2002/3/28,11:50:00,6111.00000,6115.00000,6111.00000,6115.00000,27
2002/3/28,11:51:00,6115.00000,6120.00000,6115.00000,6120.00000,46
2002/3/28,11:52:00,6120.00000,6120.00000,6120.00000,6120.00000,33
2002/3/28,11:53:00,6120.00000,6120.00000,6119.00000,6120.00000,28
2002/3/28,11:54:00,6121.00000,6121.00000,6119.00000,6119.00000,17
2002/3/28,11:55:00,6118.00000,6119.00000,6118.00000,6119.00000,6
2002/3/28,11:56:00,6120.00000,6121.00000,6118.00000,6121.00000,15
2002/3/28,11:57:00,6118.00000,6120.00000,6118.00000,6120.00000,7
2002/3/28,11:58:00,6120.00000,6121.00000,6120.00000,6121.00000,17
2002/3/28,11:59:00,6121.00000,6122.00000,6121.00000,6121.00000,17
2002/3/28,12:00:00,6122.00000,6123.00000,6120.00000,6122.00000,16
2002/3/28,12:01:00,6120.00000,6120.00000,6110.00000,6110.00000,58
2002/3/28,12:02:00,6110.00000,6117.00000,6106.00000,6107.00000,68
2002/3/28,12:03:00,6108.00000,6111.00000,6106.00000,6111.00000,54
2002/3/28,12:04:00,6106.00000,6117.00000,6106.00000,6117.00000,33
2002/3/28,12:05:00,6111.00000,6117.00000,6111.00000,6116.00000,9
2002/3/28,12:06:00,6116.00000,6116.00000,6112.00000,6116.00000,12
2002/3/28,12:07:00,6116.00000,6118.00000,6115.00000,6118.00000,6
2002/3/28,12:08:00,6118.00000,6120.00000,6118.00000,6120.00000,35
2002/3/28,12:09:00,6120.00000,6120.00000,6115.00000,6115.00000,40
2002/3/28,12:10:00,6118.00000,6118.00000,6114.00000,6114.00000,13
2002/3/28,12:11:00,6112.00000,6112.00000,6111.00000,6111.00000,7
2002/3/28,12:12:00,6111.00000,6113.00000,6111.00000,6113.00000,4
2002/3/28,12:13:00,6113.00000,6115.00000,6113.00000,6115.00000,10
2002/3/28,12:14:00,6115.00000,6115.00000,6115.00000,6115.00000,14
2002/3/28,12:15:00,6115.00000,6115.00000,6112.00000,6112.00000,6
2002/3/28,12:16:00,6112.00000,6114.00000,6111.00000,6111.00000,14
2002/3/28,12:17:00,6111.00000,6115.00000,6111.00000,6112.00000,11
2002/3/28,12:18:00,6112.00000,6115.00000,6110.00000,6115.00000,13
2002/3/28,12:19:00,6111.00000,6117.00000,6111.00000,6117.00000,16
2002/3/28,12:20:00,6117.00000,6118.00000,6115.00000,6115.00000,9
2002/3/28,12:21:00,6118.00000,6118.00000,6118.00000,6118.00000,11
2002/3/28,12:22:00,6113.00000,6115.00000,6111.00000,6111.00000,31
2002/3/28,12:23:00,6110.00000,6110.00000,6108.00000,6108.00000,63
2002/3/28,12:24:00,6108.00000,6108.00000,6106.00000,6106.00000,21
2002/3/28,12:25:00,6105.00000,6105.00000,6102.00000,6103.00000,75
2002/3/28,12:26:00,6103.00000,6106.00000,6103.00000,6106.00000,61
2002/3/28,12:27:00,6104.00000,6105.00000,6100.00000,6100.00000,68
2002/3/28,12:28:00,6100.00000,6100.00000,6091.00000,6091.00000,115
2002/3/28,12:29:00,6090.00000,6092.00000,6090.00000,6091.00000,101
2002/3/28,12:30:00,6092.00000,6098.00000,6092.00000,6098.00000,52
2002/3/28,12:31:00,6096.00000,6098.00000,6093.00000,6093.00000,29
2002/3/28,12:32:00,6091.00000,6091.00000,6086.00000,6086.00000,77
2002/3/28,12:33:00,6085.00000,6085.00000,6080.00000,6085.00000,164
2002/3/28,12:34:00,6090.00000,6095.00000,6090.00000,6093.00000,76
2002/3/28,12:35:00,6093.00000,6093.00000,6090.00000,6090.00000,33
2002/3/28,12:36:00,6088.00000,6091.00000,6088.00000,6090.00000,25
2002/3/28,12:37:00,6090.00000,6090.00000,6086.00000,6087.00000,36
2002/3/28,12:38:00,6087.00000,6090.00000,6087.00000,6090.00000,89
2002/3/28,12:39:00,6092.00000,6095.00000,6092.00000,6095.00000,38
2002/3/28,12:40:00,6095.00000,6095.00000,6095.00000,6095.00000,39
2002/3/28,12:41:00,6095.00000,6097.00000,6095.00000,6097.00000,21
2002/3/28,12:42:00,6097.00000,6098.00000,6096.00000,6097.00000,34
2002/3/28,12:43:00,6098.00000,6099.00000,6097.00000,6099.00000,42
2002/3/28,12:44:00,6099.00000,6100.00000,6099.00000,6100.00000,73
2002/3/28,12:45:00,6104.00000,6110.00000,6104.00000,6110.00000,110
2002/3/28,12:46:00,6110.00000,6114.00000,6110.00000,6113.00000,47
2002/3/28,12:47:00,6110.00000,6110.00000,6108.00000,6108.00000,39
2002/3/28,12:48:00,6110.00000,6111.00000,6110.00000,6110.00000,21
2002/3/28,12:49:00,6111.00000,6113.00000,6111.00000,6113.00000,38
2002/3/28,12:50:00,6109.00000,6110.00000,6108.00000,6110.00000,27
2002/3/28,12:51:00,6110.00000,6110.00000,6106.00000,6106.00000,16
2002/3/28,12:52:00,6108.00000,6108.00000,6101.00000,6103.00000,16
2002/3/28,12:53:00,6103.00000,6108.00000,6103.00000,6108.00000,30
2002/3/28,12:54:00,6108.00000,6110.00000,6107.00000,6107.00000,15
2002/3/28,12:55:00,6110.00000,6111.00000,6110.00000,6111.00000,20
2002/3/28,12:56:00,6114.00000,6115.00000,6112.00000,6112.00000,31
2002/3/28,12:57:00,6113.00000,6113.00000,6106.00000,6107.00000,22
2002/3/28,12:58:00,6110.00000,6110.00000,6106.00000,6106.00000,17
2002/3/28,12:59:00,6109.00000,6109.00000,6106.00000,6106.00000,21
2002/3/28,13:00:00,6106.00000,6109.00000,6106.00000,6107.00000,15
2002/3/28,13:01:00,6108.00000,6108.00000,6108.00000,6108.00000,9
2002/3/28,13:02:00,6110.00000,6110.00000,6107.00000,6108.00000,37
2002/3/28,13:03:00,6110.00000,6115.00000,6110.00000,6112.00000,29
2002/3/28,13:04:00,6114.00000,6115.00000,6114.00000,6114.00000,29
2002/3/28,13:05:00,6115.00000,6120.00000,6115.00000,6120.00000,80
2002/3/28,13:06:00,6120.00000,6120.00000,6119.00000,6119.00000,35
2002/3/28,13:07:00,6119.00000,6119.00000,6115.00000,6115.00000,33
2002/3/28,13:08:00,6115.00000,6118.00000,6115.00000,6117.00000,28
2002/3/28,13:09:00,6119.00000,6119.00000,6118.00000,6118.00000,25
2002/3/28,13:10:00,6114.00000,6114.00000,6111.00000,6112.00000,23
2002/3/28,13:11:00,6115.00000,6116.00000,6114.00000,6116.00000,10
2002/3/28,13:12:00,6112.00000,6112.00000,6110.00000,6111.00000,18
2002/3/28,13:13:00,6111.00000,6113.00000,6110.00000,6113.00000,27
2002/3/28,13:14:00,6113.00000,6114.00000,6110.00000,6110.00000,45
2002/3/28,13:15:00,6105.00000,6105.00000,6100.00000,6100.00000,108
2002/3/28,13:16:00,6103.00000,6109.00000,6103.00000,6109.00000,52
2002/3/28,13:17:00,6108.00000,6108.00000,6099.00000,6099.00000,36
2002/3/28,13:18:00,6096.00000,6100.00000,6095.00000,6100.00000,63
2002/3/28,13:19:00,6100.00000,6102.00000,6100.00000,6102.00000,54
2002/3/28,13:20:00,6102.00000,6102.00000,6098.00000,6098.00000,42
2002/3/28,13:21:00,6098.00000,6100.00000,6098.00000,6098.00000,32
2002/3/28,13:22:00,6099.00000,6100.00000,6097.00000,6100.00000,30
2002/3/28,13:23:00,6100.00000,6100.00000,6096.00000,6096.00000,50
2002/3/28,13:24:00,6098.00000,6105.00000,6098.00000,6105.00000,56
2002/3/28,13:25:00,6105.00000,6105.00000,6100.00000,6100.00000,25
2002/3/28,13:26:00,6104.00000,6104.00000,6100.00000,6100.00000,35
2002/3/28,13:27:00,6099.00000,6099.00000,6096.00000,6099.00000,48
2002/3/28,13:28:00,6099.00000,6116.00000,6097.00000,6116.00000,159
2002/3/28,13:29:00,6120.00000,6130.00000,6120.00000,6130.00000,305
2002/3/28,13:30:00,6130.00000,6130.00000,6128.00000,6128.00000,114
2002/3/28,13:31:00,6130.00000,6136.00000,6130.00000,6136.00000,249
2002/3/28,13:32:00,6133.00000,6140.00000,6133.00000,6135.00000,168
2002/3/28,13:33:00,6135.00000,6135.00000,6134.00000,6134.00000,130
2002/3/28,13:34:00,6135.00000,6135.00000,6134.00000,6135.00000,118
2002/3/28,13:35:00,6136.00000,6136.00000,6134.00000,6134.00000,114
2002/3/28,13:36:00,6135.00000,6136.00000,6135.00000,6136.00000,126
2002/3/28,13:37:00,6136.00000,6138.00000,6136.00000,6137.00000,126
2002/3/28,13:38:00,6139.00000,6140.00000,6138.00000,6139.00000,128
2002/3/28,13:39:00,6140.00000,6140.00000,6138.00000,6138.00000,100
2002/3/28,13:40:00,6138.00000,6139.00000,6135.00000,6135.00000,140
2002/3/28,13:45:00,6130.00000,6130.00000,6130.00000,6130.00000,389
2002/3/29,08:46:00,6170.00000,6179.00000,6170.00000,6178.00000,183
2002/3/29,08:47:00,6177.00000,6177.00000,6167.00000,6175.00000,85
2002/3/29,08:48:00,6175.00000,6175.00000,6171.00000,6172.00000,93
2002/3/29,08:49:00,6171.00000,6172.00000,6170.00000,6170.00000,50
2002/3/29,08:50:00,6168.00000,6170.00000,6168.00000,6170.00000,68
2002/3/29,08:51:00,6171.00000,6173.00000,6171.00000,6171.00000,47
2002/3/29,08:52:00,6174.00000,6174.00000,6171.00000,6172.00000,71
2002/3/29,08:53:00,6172.00000,6172.00000,6170.00000,6170.00000,42
2002/3/29,08:54:00,6174.00000,6174.00000,6170.00000,6172.00000,42
2002/3/29,08:55:00,6170.00000,6173.00000,6170.00000,6172.00000,21
2002/3/29,08:56:00,6173.00000,6174.00000,6172.00000,6174.00000,57
2002/3/29,08:57:00,6170.00000,6174.00000,6170.00000,6170.00000,33
2002/3/29,08:58:00,6172.00000,6172.00000,6170.00000,6170.00000,38
2002/3/29,08:59:00,6173.00000,6173.00000,6170.00000,6170.00000,33
2002/3/29,09:00:00,6168.00000,6170.00000,6168.00000,6170.00000,23
2002/3/29,09:01:00,6170.00000,6170.00000,6158.00000,6160.00000,58
2002/3/29,09:02:00,6165.00000,6171.00000,6165.00000,6171.00000,81
2002/3/29,09:03:00,6168.00000,6168.00000,6160.00000,6160.00000,101
2002/3/29,09:04:00,6151.00000,6155.00000,6150.00000,6150.00000,74
2002/3/29,09:05:00,6150.00000,6150.00000,6145.00000,6145.00000,114
2002/3/29,09:06:00,6145.00000,6146.00000,6145.00000,6145.00000,73
2002/3/29,09:07:00,6148.00000,6150.00000,6145.00000,6150.00000,46
2002/3/29,09:08:00,6150.00000,6150.00000,6145.00000,6148.00000,71
2002/3/29,09:09:00,6145.00000,6145.00000,6140.00000,6140.00000,97
2002/3/29,09:10:00,6141.00000,6143.00000,6140.00000,6143.00000,62
2002/3/29,09:11:00,6142.00000,6145.00000,6142.00000,6145.00000,52
2002/3/29,09:12:00,6140.00000,6140.00000,6135.00000,6140.00000,125
2002/3/29,09:13:00,6142.00000,6145.00000,6142.00000,6145.00000,46
2002/3/29,09:14:00,6148.00000,6150.00000,6147.00000,6150.00000,47
2002/3/29,09:15:00,6149.00000,6153.00000,6148.00000,6153.00000,46
2002/3/29,09:16:00,6150.00000,6152.00000,6148.00000,6150.00000,54
2002/3/29,09:17:00,6152.00000,6154.00000,6152.00000,6154.00000,59
2002/3/29,09:18:00,6155.00000,6155.00000,6152.00000,6155.00000,51
2002/3/29,09:19:00,6155.00000,6156.00000,6155.00000,6155.00000,43
2002/3/29,09:20:00,6154.00000,6159.00000,6154.00000,6159.00000,54
2002/3/29,09:21:00,6160.00000,6160.00000,6160.00000,6160.00000,61
2002/3/29,09:22:00,6165.00000,6165.00000,6158.00000,6158.00000,74
2002/3/29,09:23:00,6158.00000,6159.00000,6156.00000,6156.00000,48
2002/3/29,09:24:00,6157.00000,6157.00000,6155.00000,6155.00000,63
2002/3/29,09:25:00,6155.00000,6155.00000,6153.00000,6153.00000,70
2002/3/29,09:26:00,6153.00000,6153.00000,6151.00000,6151.00000,51
2002/3/29,09:27:00,6150.00000,6150.00000,6145.00000,6145.00000,77
2002/3/29,09:28:00,6145.00000,6145.00000,6140.00000,6140.00000,85
2002/3/29,09:29:00,6140.00000,6140.00000,6135.00000,6135.00000,98
2002/3/29,09:30:00,6135.00000,6135.00000,6131.00000,6131.00000,100
2002/3/29,09:31:00,6130.00000,6131.00000,6130.00000,6130.00000,78
2002/3/29,09:32:00,6130.00000,6135.00000,6130.00000,6132.00000,61
2002/3/29,09:33:00,6130.00000,6130.00000,6125.00000,6125.00000,66
2002/3/29,09:34:00,6125.00000,6126.00000,6125.00000,6125.00000,62
2002/3/29,09:35:00,6126.00000,6130.00000,6126.00000,6130.00000,35
2002/3/29,09:36:00,6130.00000,6132.00000,6130.00000,6132.00000,59
2002/3/29,09:37:00,6133.00000,6140.00000,6133.00000,6140.00000,91
2002/3/29,09:38:00,6144.00000,6144.00000,6138.00000,6138.00000,36
2002/3/29,09:39:00,6140.00000,6140.00000,6139.00000,6139.00000,36
2002/3/29,09:40:00,6139.00000,6139.00000,6132.00000,6132.00000,54
2002/3/29,09:41:00,6131.00000,6131.00000,6128.00000,6128.00000,41
2002/3/29,09:42:00,6126.00000,6130.00000,6125.00000,6130.00000,47
2002/3/29,09:43:00,6130.00000,6135.00000,6130.00000,6135.00000,41
2002/3/29,09:44:00,6138.00000,6138.00000,6132.00000,6134.00000,25
2002/3/29,09:45:00,6133.00000,6133.00000,6131.00000,6132.00000,28
2002/3/29,09:46:00,6132.00000,6132.00000,6110.00000,6110.00000,90
2002/3/29,09:47:00,6104.00000,6106.00000,6100.00000,6105.00000,97
2002/3/29,09:48:00,6106.00000,6110.00000,6106.00000,6106.00000,54
2002/3/29,09:49:00,6102.00000,6106.00000,6100.00000,6100.00000,111
2002/3/29,09:50:00,6100.00000,6100.00000,6085.00000,6086.00000,157
2002/3/29,09:51:00,6086.00000,6091.00000,6085.00000,6091.00000,87
2002/3/29,09:52:00,6090.00000,6094.00000,6090.00000,6091.00000,77
2002/3/29,09:53:00,6090.00000,6091.00000,6089.00000,6090.00000,59
2002/3/29,09:54:00,6090.00000,6090.00000,6087.00000,6089.00000,86
2002/3/29,09:55:00,6090.00000,6098.00000,6090.00000,6097.00000,55
2002/3/29,09:56:00,6095.00000,6098.00000,6095.00000,6098.00000,79
2002/3/29,09:57:00,6096.00000,6099.00000,6096.00000,6099.00000,44
2002/3/29,09:58:00,6100.00000,6103.00000,6100.00000,6103.00000,119
2002/3/29,09:59:00,6101.00000,6106.00000,6100.00000,6104.00000,74
2002/3/29,10:00:00,6100.00000,6104.00000,6100.00000,6102.00000,57
2002/3/29,10:01:00,6101.00000,6106.00000,6101.00000,6106.00000,90
2002/3/29,10:02:00,6106.00000,6108.00000,6106.00000,6108.00000,38
2002/3/29,10:03:00,6109.00000,6109.00000,6107.00000,6108.00000,41
2002/3/29,10:04:00,6107.00000,6109.00000,6106.00000,6109.00000,46
2002/3/29,10:05:00,6107.00000,6114.00000,6107.00000,6114.00000,42
2002/3/29,10:06:00,6115.00000,6115.00000,6109.00000,6109.00000,60
2002/3/29,10:07:00,6110.00000,6112.00000,6110.00000,6111.00000,29
2002/3/29,10:08:00,6110.00000,6111.00000,6109.00000,6109.00000,38
2002/3/29,10:09:00,6110.00000,6110.00000,6106.00000,6109.00000,28
2002/3/29,10:10:00,6105.00000,6108.00000,6102.00000,6102.00000,34
2002/3/29,10:11:00,6105.00000,6105.00000,6100.00000,6100.00000,59
2002/3/29,10:12:00,6100.00000,6100.00000,6099.00000,6099.00000,42
2002/3/29,10:13:00,6100.00000,6102.00000,6100.00000,6102.00000,41
2002/3/29,10:14:00,6102.00000,6115.00000,6102.00000,6110.00000,65
2002/3/29,10:15:00,6119.00000,6119.00000,6116.00000,6116.00000,49
2002/3/29,10:16:00,6117.00000,6117.00000,6114.00000,6114.00000,33
2002/3/29,10:17:00,6117.00000,6118.00000,6115.00000,6117.00000,37
2002/3/29,10:18:00,6118.00000,6118.00000,6116.00000,6116.00000,30
2002/3/29,10:19:00,6110.00000,6113.00000,6108.00000,6108.00000,39
2002/3/29,10:20:00,6105.00000,6106.00000,6105.00000,6106.00000,16
2002/3/29,10:21:00,6106.00000,6106.00000,6102.00000,6103.00000,22
2002/3/29,10:22:00,6103.00000,6112.00000,6103.00000,6112.00000,13
2002/3/29,10:23:00,6113.00000,6117.00000,6112.00000,6115.00000,39
2002/3/29,10:24:00,6115.00000,6116.00000,6106.00000,6111.00000,32
2002/3/29,10:25:00,6113.00000,6113.00000,6111.00000,6113.00000,17
2002/3/29,10:26:00,6115.00000,6116.00000,6113.00000,6116.00000,51
2002/3/29,10:27:00,6117.00000,6117.00000,6115.00000,6116.00000,28
2002/3/29,10:28:00,6114.00000,6114.00000,6107.00000,6107.00000,23
2002/3/29,10:29:00,6105.00000,6113.00000,6105.00000,6112.00000,17
2002/3/29,10:30:00,6108.00000,6112.00000,6108.00000,6112.00000,11
2002/3/29,10:31:00,6112.00000,6115.00000,6110.00000,6113.00000,26
2002/3/29,10:32:00,6109.00000,6114.00000,6109.00000,6114.00000,24
2002/3/29,10:33:00,6114.00000,6118.00000,6114.00000,6118.00000,40
2002/3/29,10:34:00,6117.00000,6117.00000,6110.00000,6110.00000,29
2002/3/29,10:35:00,6110.00000,6110.00000,6108.00000,6108.00000,9
2002/3/29,10:36:00,6108.00000,6110.00000,6105.00000,6109.00000,40
2002/3/29,10:37:00,6104.00000,6109.00000,6103.00000,6109.00000,21
2002/3/29,10:38:00,6108.00000,6110.00000,6105.00000,6105.00000,11
2002/3/29,10:39:00,6104.00000,6104.00000,6100.00000,6100.00000,29
2002/3/29,10:40:00,6099.00000,6099.00000,6095.00000,6095.00000,82
2002/3/29,10:41:00,6097.00000,6097.00000,6095.00000,6095.00000,41
2002/3/29,10:42:00,6097.00000,6098.00000,6097.00000,6098.00000,32
2002/3/29,10:43:00,6097.00000,6099.00000,6097.00000,6099.00000,17
2002/3/29,10:44:00,6096.00000,6096.00000,6094.00000,6094.00000,81
2002/3/29,10:45:00,6093.00000,6094.00000,6092.00000,6092.00000,52
2002/3/29,10:46:00,6091.00000,6094.00000,6091.00000,6094.00000,36
2002/3/29,10:47:00,6094.00000,6115.00000,6094.00000,6115.00000,43
2002/3/29,10:48:00,6114.00000,6114.00000,6106.00000,6106.00000,15
2002/3/29,10:49:00,6110.00000,6110.00000,6107.00000,6108.00000,15
2002/3/29,10:50:00,6107.00000,6109.00000,6106.00000,6109.00000,21
2002/3/29,10:51:00,6109.00000,6112.00000,6109.00000,6112.00000,63
2002/3/29,10:52:00,6112.00000,6114.00000,6112.00000,6114.00000,36
2002/3/29,10:53:00,6114.00000,6115.00000,6112.00000,6114.00000,41
2002/3/29,10:54:00,6114.00000,6115.00000,6112.00000,6114.00000,26
2002/3/29,10:55:00,6112.00000,6112.00000,6106.00000,6106.00000,18
2002/3/29,10:56:00,6106.00000,6109.00000,6105.00000,6105.00000,9
2002/3/29,10:57:00,6103.00000,6103.00000,6102.00000,6103.00000,16
2002/3/29,10:58:00,6105.00000,6106.00000,6104.00000,6106.00000,13
2002/3/29,10:59:00,6106.00000,6106.00000,6105.00000,6106.00000,4
2002/3/29,11:00:00,6105.00000,6110.00000,6105.00000,6110.00000,18
2002/3/29,11:01:00,6110.00000,6110.00000,6100.00000,6100.00000,44
2002/3/29,11:02:00,6106.00000,6106.00000,6100.00000,6106.00000,27
2002/3/29,11:03:00,6105.00000,6105.00000,6101.00000,6101.00000,15
2002/3/29,11:04:00,6100.00000,6100.00000,6094.00000,6094.00000,59
2002/3/29,11:05:00,6093.00000,6094.00000,6090.00000,6090.00000,49
2002/3/29,11:06:00,6090.00000,6091.00000,6090.00000,6090.00000,51
2002/3/29,11:07:00,6090.00000,6097.00000,6090.00000,6094.00000,36
2002/3/29,11:08:00,6094.00000,6097.00000,6092.00000,6092.00000,29
2002/3/29,11:09:00,6092.00000,6095.00000,6092.00000,6094.00000,41
2002/3/29,11:10:00,6093.00000,6097.00000,6093.00000,6097.00000,24
2002/3/29,11:11:00,6099.00000,6100.00000,6099.00000,6100.00000,25
2002/3/29,11:12:00,6107.00000,6109.00000,6107.00000,6108.00000,19
2002/3/29,11:13:00,6109.00000,6110.00000,6109.00000,6110.00000,30
2002/3/29,11:14:00,6111.00000,6112.00000,6110.00000,6110.00000,20
2002/3/29,11:15:00,6112.00000,6113.00000,6112.00000,6113.00000,42
2002/3/29,11:16:00,6114.00000,6115.00000,6113.00000,6115.00000,44
2002/3/29,11:17:00,6115.00000,6115.00000,6115.00000,6115.00000,24
2002/3/29,11:18:00,6115.00000,6115.00000,6114.00000,6115.00000,28
2002/3/29,11:19:00,6115.00000,6115.00000,6113.00000,6115.00000,29
2002/3/29,11:20:00,6114.00000,6114.00000,6113.00000,6113.00000,15
2002/3/29,11:21:00,6114.00000,6115.00000,6113.00000,6113.00000,28
2002/3/29,11:22:00,6112.00000,6114.00000,6110.00000,6114.00000,33
2002/3/29,11:23:00,6114.00000,6117.00000,6111.00000,6117.00000,38
2002/3/29,11:24:00,6117.00000,6118.00000,6115.00000,6118.00000,53
2002/3/29,11:25:00,6118.00000,6119.00000,6117.00000,6119.00000,20
2002/3/29,11:26:00,6117.00000,6117.00000,6116.00000,6116.00000,11
2002/3/29,11:27:00,6116.00000,6116.00000,6115.00000,6115.00000,16
2002/3/29,11:28:00,6117.00000,6117.00000,6114.00000,6114.00000,15
2002/3/29,11:29:00,6113.00000,6116.00000,6113.00000,6114.00000,8
2002/3/29,11:30:00,6113.00000,6113.00000,6110.00000,6110.00000,16
2002/3/29,11:31:00,6113.00000,6117.00000,6113.00000,6117.00000,27
2002/3/29,11:32:00,6117.00000,6118.00000,6115.00000,6118.00000,24
2002/3/29,11:33:00,6118.00000,6130.00000,6118.00000,6130.00000,217
2002/3/29,11:34:00,6135.00000,6144.00000,6135.00000,6135.00000,159
2002/3/29,11:35:00,6137.00000,6140.00000,6137.00000,6139.00000,56
2002/3/29,11:36:00,6131.00000,6135.00000,6130.00000,6135.00000,40
2002/3/29,11:37:00,6135.00000,6139.00000,6135.00000,6139.00000,79
2002/3/29,11:38:00,6139.00000,6140.00000,6138.00000,6140.00000,87
2002/3/29,11:39:00,6139.00000,6140.00000,6136.00000,6139.00000,63
2002/3/29,11:40:00,6135.00000,6140.00000,6135.00000,6138.00000,68
2002/3/29,11:41:00,6139.00000,6143.00000,6138.00000,6143.00000,89
2002/3/29,11:42:00,6144.00000,6148.00000,6141.00000,6145.00000,178
2002/3/29,11:43:00,6145.00000,6145.00000,6143.00000,6143.00000,24
2002/3/29,11:44:00,6142.00000,6142.00000,6137.00000,6137.00000,23
2002/3/29,11:45:00,6138.00000,6142.00000,6135.00000,6142.00000,66
2002/3/29,11:46:00,6142.00000,6145.00000,6142.00000,6145.00000,41
2002/3/29,11:47:00,6145.00000,6147.00000,6145.00000,6145.00000,98
2002/3/29,11:48:00,6147.00000,6147.00000,6145.00000,6145.00000,54
2002/3/29,11:49:00,6144.00000,6145.00000,6141.00000,6141.00000,43
2002/3/29,11:50:00,6140.00000,6140.00000,6139.00000,6140.00000,17
2002/3/29,11:51:00,6140.00000,6140.00000,6138.00000,6138.00000,19
2002/3/29,11:52:00,6140.00000,6141.00000,6140.00000,6141.00000,29
2002/3/29,11:53:00,6141.00000,6141.00000,6135.00000,6135.00000,27
2002/3/29,11:54:00,6135.00000,6138.00000,6135.00000,6136.00000,19
2002/3/29,11:55:00,6138.00000,6138.00000,6136.00000,6138.00000,16
2002/3/29,11:56:00,6138.00000,6138.00000,6135.00000,6135.00000,26
2002/3/29,11:57:00,6135.00000,6135.00000,6135.00000,6135.00000,42
2002/3/29,11:58:00,6134.00000,6136.00000,6134.00000,6135.00000,49
2002/3/29,11:59:00,6136.00000,6138.00000,6136.00000,6138.00000,11
2002/3/29,12:00:00,6140.00000,6140.00000,6137.00000,6138.00000,15
2002/3/29,12:01:00,6138.00000,6144.00000,6138.00000,6144.00000,35
2002/3/29,12:02:00,6145.00000,6145.00000,6145.00000,6145.00000,60
2002/3/29,12:03:00,6142.00000,6145.00000,6142.00000,6144.00000,32
2002/3/29,12:04:00,6144.00000,6145.00000,6143.00000,6145.00000,33
2002/3/29,12:05:00,6146.00000,6149.00000,6146.00000,6149.00000,75
2002/3/29,12:06:00,6150.00000,6155.00000,6150.00000,6155.00000,188
2002/3/29,12:07:00,6154.00000,6157.00000,6154.00000,6157.00000,172
2002/3/29,12:08:00,6155.00000,6155.00000,6146.00000,6146.00000,76
2002/3/29,12:09:00,6146.00000,6150.00000,6145.00000,6145.00000,19
2002/3/29,12:10:00,6145.00000,6149.00000,6145.00000,6149.00000,21
2002/3/29,12:11:00,6145.00000,6145.00000,6142.00000,6142.00000,64
2002/3/29,12:12:00,6140.00000,6140.00000,6140.00000,6140.00000,31
2002/3/29,12:13:00,6140.00000,6140.00000,6136.00000,6136.00000,44
2002/3/29,12:14:00,6140.00000,6140.00000,6138.00000,6138.00000,11
2002/3/29,12:15:00,6139.00000,6140.00000,6138.00000,6138.00000,13
2002/3/29,12:16:00,6138.00000,6140.00000,6138.00000,6138.00000,17
2002/3/29,12:17:00,6138.00000,6138.00000,6136.00000,6136.00000,14
2002/3/29,12:18:00,6136.00000,6136.00000,6135.00000,6135.00000,35
2002/3/29,12:19:00,6135.00000,6136.00000,6132.00000,6132.00000,57
2002/3/29,12:20:00,6134.00000,6139.00000,6134.00000,6139.00000,27
2002/3/29,12:21:00,6144.00000,6144.00000,6136.00000,6137.00000,24
2002/3/29,12:22:00,6136.00000,6136.00000,6135.00000,6135.00000,15
2002/3/29,12:23:00,6136.00000,6136.00000,6133.00000,6133.00000,18
2002/3/29,12:24:00,6132.00000,6132.00000,6130.00000,6130.00000,41
2002/3/29,12:25:00,6132.00000,6132.00000,6130.00000,6130.00000,36
2002/3/29,12:26:00,6133.00000,6133.00000,6132.00000,6133.00000,24
2002/3/29,12:27:00,6139.00000,6139.00000,6134.00000,6135.00000,16
2002/3/29,12:28:00,6132.00000,6140.00000,6132.00000,6140.00000,14
2002/3/29,12:29:00,6136.00000,6140.00000,6136.00000,6140.00000,51
2002/3/29,12:30:00,6145.00000,6145.00000,6133.00000,6140.00000,42
2002/3/29,12:31:00,6140.00000,6140.00000,6140.00000,6140.00000,9
2002/3/29,12:32:00,6140.00000,6144.00000,6136.00000,6136.00000,24
2002/3/29,12:33:00,6137.00000,6144.00000,6137.00000,6144.00000,15
2002/3/29,12:34:00,6145.00000,6145.00000,6145.00000,6145.00000,65
2002/3/29,12:35:00,6145.00000,6150.00000,6145.00000,6150.00000,90
2002/3/29,12:36:00,6150.00000,6153.00000,6150.00000,6150.00000,64
2002/3/29,12:37:00,6153.00000,6153.00000,6150.00000,6152.00000,25
2002/3/29,12:38:00,6153.00000,6153.00000,6145.00000,6145.00000,44
2002/3/29,12:39:00,6140.00000,6141.00000,6140.00000,6141.00000,46
2002/3/29,12:40:00,6144.00000,6144.00000,6144.00000,6144.00000,16
2002/3/29,12:41:00,6141.00000,6144.00000,6141.00000,6144.00000,9
2002/3/29,12:42:00,6141.00000,6141.00000,6135.00000,6135.00000,63
2002/3/29,12:43:00,6136.00000,6136.00000,6135.00000,6136.00000,27
2002/3/29,12:44:00,6136.00000,6137.00000,6136.00000,6137.00000,8
2002/3/29,12:45:00,6137.00000,6138.00000,6135.00000,6138.00000,13
2002/3/29,12:46:00,6135.00000,6139.00000,6135.00000,6136.00000,40
2002/3/29,12:47:00,6139.00000,6139.00000,6139.00000,6139.00000,6
2002/3/29,12:48:00,6137.00000,6137.00000,6135.00000,6135.00000,40
2002/3/29,12:49:00,6135.00000,6135.00000,6128.00000,6128.00000,130
2002/3/29,12:50:00,6127.00000,6127.00000,6120.00000,6120.00000,143
2002/3/29,12:51:00,6120.00000,6124.00000,6110.00000,6124.00000,209
2002/3/29,12:52:00,6116.00000,6119.00000,6116.00000,6119.00000,30
2002/3/29,12:53:00,6117.00000,6117.00000,6115.00000,6117.00000,63
2002/3/29,12:54:00,6119.00000,6120.00000,6118.00000,6118.00000,20
2002/3/29,12:55:00,6117.00000,6118.00000,6112.00000,6112.00000,37
2002/3/29,12:56:00,6117.00000,6119.00000,6112.00000,6119.00000,41
2002/3/29,12:57:00,6119.00000,6119.00000,6113.00000,6119.00000,46
2002/3/29,12:58:00,6118.00000,6119.00000,6118.00000,6119.00000,27
2002/3/29,12:59:00,6118.00000,6120.00000,6118.00000,6120.00000,32
2002/3/29,13:00:00,6120.00000,6128.00000,6120.00000,6121.00000,53
2002/3/29,13:01:00,6122.00000,6125.00000,6116.00000,6116.00000,26
2002/3/29,13:02:00,6118.00000,6120.00000,6116.00000,6116.00000,30
2002/3/29,13:03:00,6116.00000,6119.00000,6116.00000,6118.00000,20
2002/3/29,13:04:00,6120.00000,6120.00000,6116.00000,6118.00000,42
2002/3/29,13:05:00,6116.00000,6125.00000,6115.00000,6125.00000,53
2002/3/29,13:06:00,6125.00000,6125.00000,6125.00000,6125.00000,12
2002/3/29,13:07:00,6121.00000,6125.00000,6121.00000,6125.00000,17
2002/3/29,13:08:00,6125.00000,6125.00000,6122.00000,6124.00000,11
2002/3/29,13:09:00,6124.00000,6124.00000,6115.00000,6115.00000,51
2002/3/29,13:10:00,6119.00000,6120.00000,6115.00000,6116.00000,41
2002/3/29,13:11:00,6118.00000,6124.00000,6117.00000,6124.00000,16
2002/3/29,13:12:00,6118.00000,6120.00000,6116.00000,6116.00000,15
2002/3/29,13:13:00,6120.00000,6120.00000,6117.00000,6118.00000,10
2002/3/29,13:14:00,6120.00000,6120.00000,6117.00000,6117.00000,12
2002/3/29,13:15:00,6116.00000,6118.00000,6113.00000,6113.00000,48
2002/3/29,13:16:00,6112.00000,6112.00000,6105.00000,6105.00000,195
2002/3/29,13:17:00,6105.00000,6105.00000,6100.00000,6100.00000,225
2002/3/29,13:18:00,6100.00000,6100.00000,6096.00000,6100.00000,81
2002/3/29,13:19:00,6098.00000,6108.00000,6098.00000,6103.00000,48
2002/3/29,13:20:00,6104.00000,6110.00000,6104.00000,6110.00000,45
2002/3/29,13:21:00,6110.00000,6113.00000,6110.00000,6113.00000,79
2002/3/29,13:22:00,6114.00000,6115.00000,6114.00000,6115.00000,37
2002/3/29,13:23:00,6115.00000,6120.00000,6115.00000,6120.00000,74
2002/3/29,13:24:00,6120.00000,6123.00000,6120.00000,6123.00000,61
2002/3/29,13:25:00,6124.00000,6125.00000,6122.00000,6124.00000,34
2002/3/29,13:26:00,6125.00000,6125.00000,6120.00000,6120.00000,48
2002/3/29,13:27:00,6124.00000,6124.00000,6119.00000,6119.00000,34
2002/3/29,13:28:00,6117.00000,6117.00000,6115.00000,6116.00000,38
2002/3/29,13:29:00,6116.00000,6117.00000,6115.00000,6115.00000,49
2002/3/29,13:30:00,6115.00000,6121.00000,6115.00000,6121.00000,44
2002/3/29,13:31:00,6121.00000,6125.00000,6121.00000,6125.00000,93
2002/3/29,13:32:00,6126.00000,6128.00000,6126.00000,6128.00000,53
2002/3/29,13:33:00,6125.00000,6128.00000,6122.00000,6122.00000,52
2002/3/29,13:34:00,6128.00000,6128.00000,6120.00000,6122.00000,55
2002/3/29,13:35:00,6124.00000,6124.00000,6121.00000,6121.00000,20
2002/3/29,13:36:00,6120.00000,6124.00000,6120.00000,6123.00000,34
2002/3/29,13:37:00,6121.00000,6123.00000,6120.00000,6122.00000,33
2002/3/29,13:38:00,6123.00000,6124.00000,6122.00000,6123.00000,22
2002/3/29,13:39:00,6123.00000,6125.00000,6123.00000,6125.00000,60
2002/3/29,13:40:00,6127.00000,6129.00000,6122.00000,6122.00000,125
2002/3/29,13:45:00,6145.00000,6145.00000,6145.00000,6145.00000,399
2002/4/1,08:46:00,6103.00000,6115.00000,6103.00000,6105.00000,82
2002/4/1,08:47:00,6110.00000,6110.00000,6105.00000,6108.00000,58
2002/4/1,08:48:00,6110.00000,6111.00000,6110.00000,6110.00000,58
2002/4/1,08:49:00,6110.00000,6116.00000,6110.00000,6116.00000,61
2002/4/1,08:50:00,6109.00000,6114.00000,6109.00000,6114.00000,30
2002/4/1,08:51:00,6111.00000,6112.00000,6110.00000,6110.00000,28
2002/4/1,08:52:00,6109.00000,6110.00000,6109.00000,6110.00000,38
2002/4/1,08:53:00,6110.00000,6110.00000,6108.00000,6108.00000,38
2002/4/1,08:54:00,6110.00000,6111.00000,6107.00000,6111.00000,43
2002/4/1,08:55:00,6110.00000,6111.00000,6109.00000,6111.00000,24
2002/4/1,08:56:00,6110.00000,6115.00000,6110.00000,6111.00000,32
2002/4/1,08:57:00,6110.00000,6115.00000,6110.00000,6111.00000,43
2002/4/1,08:58:00,6111.00000,6114.00000,6110.00000,6110.00000,29
2002/4/1,08:59:00,6110.00000,6111.00000,6110.00000,6110.00000,14
2002/4/1,09:00:00,6109.00000,6110.00000,6109.00000,6109.00000,19
2002/4/1,09:01:00,6110.00000,6110.00000,6108.00000,6110.00000,20
2002/4/1,09:02:00,6110.00000,6114.00000,6110.00000,6114.00000,30
2002/4/1,09:03:00,6115.00000,6120.00000,6115.00000,6120.00000,69
2002/4/1,09:04:00,6120.00000,6130.00000,6120.00000,6130.00000,65
2002/4/1,09:05:00,6122.00000,6129.00000,6122.00000,6126.00000,38
2002/4/1,09:06:00,6125.00000,6125.00000,6123.00000,6123.00000,48
2002/4/1,09:07:00,6122.00000,6123.00000,6120.00000,6121.00000,27
2002/4/1,09:08:00,6118.00000,6118.00000,6115.00000,6115.00000,30
2002/4/1,09:09:00,6115.00000,6117.00000,6115.00000,6117.00000,17
2002/4/1,09:10:00,6117.00000,6119.00000,6116.00000,6118.00000,20
2002/4/1,09:11:00,6115.00000,6119.00000,6115.00000,6119.00000,33
2002/4/1,09:12:00,6119.00000,6119.00000,6114.00000,6114.00000,33
2002/4/1,09:13:00,6114.00000,6114.00000,6105.00000,6105.00000,85
2002/4/1,09:14:00,6105.00000,6107.00000,6105.00000,6107.00000,24
2002/4/1,09:15:00,6110.00000,6112.00000,6107.00000,6107.00000,18
2002/4/1,09:16:00,6110.00000,6115.00000,6110.00000,6115.00000,16
2002/4/1,09:17:00,6118.00000,6119.00000,6113.00000,6114.00000,23
2002/4/1,09:18:00,6112.00000,6117.00000,6112.00000,6115.00000,31
2002/4/1,09:19:00,6115.00000,6115.00000,6111.00000,6111.00000,16
2002/4/1,09:20:00,6110.00000,6110.00000,6105.00000,6105.00000,50
2002/4/1,09:21:00,6103.00000,6103.00000,6095.00000,6098.00000,87
2002/4/1,09:22:00,6096.00000,6102.00000,6096.00000,6102.00000,64
2002/4/1,09:23:00,6102.00000,6103.00000,6100.00000,6102.00000,64
2002/4/1,09:24:00,6100.00000,6104.00000,6100.00000,6104.00000,18
2002/4/1,09:25:00,6105.00000,6115.00000,6104.00000,6115.00000,22
2002/4/1,09:26:00,6110.00000,6111.00000,6105.00000,6111.00000,16
2002/4/1,09:27:00,6108.00000,6115.00000,6108.00000,6115.00000,17
2002/4/1,09:28:00,6118.00000,6120.00000,6117.00000,6120.00000,26
2002/4/1,09:29:00,6120.00000,6124.00000,6120.00000,6124.00000,21
2002/4/1,09:30:00,6124.00000,6125.00000,6120.00000,6122.00000,17
2002/4/1,09:31:00,6122.00000,6126.00000,6122.00000,6126.00000,21
2002/4/1,09:32:00,6126.00000,6128.00000,6125.00000,6128.00000,41
2002/4/1,09:33:00,6128.00000,6130.00000,6127.00000,6128.00000,39
2002/4/1,09:34:00,6129.00000,6129.00000,6122.00000,6122.00000,28
2002/4/1,09:35:00,6125.00000,6125.00000,6122.00000,6122.00000,21
2002/4/1,09:36:00,6122.00000,6127.00000,6121.00000,6125.00000,19
2002/4/1,09:37:00,6127.00000,6130.00000,6127.00000,6130.00000,22
2002/4/1,09:38:00,6130.00000,6136.00000,6130.00000,6136.00000,48
2002/4/1,09:39:00,6137.00000,6140.00000,6137.00000,6140.00000,61
2002/4/1,09:40:00,6142.00000,6142.00000,6138.00000,6138.00000,38
2002/4/1,09:41:00,6138.00000,6139.00000,6135.00000,6138.00000,40
2002/4/1,09:42:00,6138.00000,6139.00000,6137.00000,6138.00000,29
2002/4/1,09:43:00,6136.00000,6139.00000,6136.00000,6139.00000,61
2002/4/1,09:44:00,6140.00000,6145.00000,6140.00000,6145.00000,87
2002/4/1,09:45:00,6143.00000,6145.00000,6140.00000,6140.00000,63
2002/4/1,09:46:00,6140.00000,6140.00000,6137.00000,6138.00000,31
2002/4/1,09:47:00,6138.00000,6140.00000,6138.00000,6139.00000,24
2002/4/1,09:48:00,6139.00000,6140.00000,6136.00000,6138.00000,38
2002/4/1,09:49:00,6140.00000,6140.00000,6134.00000,6139.00000,22
2002/4/1,09:50:00,6139.00000,6139.00000,6138.00000,6138.00000,22
2002/4/1,09:51:00,6138.00000,6138.00000,6134.00000,6134.00000,16
2002/4/1,09:52:00,6134.00000,6134.00000,6130.00000,6132.00000,44
2002/4/1,09:53:00,6132.00000,6132.00000,6130.00000,6132.00000,31
2002/4/1,09:54:00,6127.00000,6130.00000,6126.00000,6128.00000,22
2002/4/1,09:55:00,6128.00000,6130.00000,6128.00000,6130.00000,18
2002/4/1,09:56:00,6134.00000,6134.00000,6131.00000,6131.00000,18
2002/4/1,09:57:00,6130.00000,6130.00000,6129.00000,6129.00000,9
2002/4/1,09:58:00,6130.00000,6131.00000,6130.00000,6131.00000,11
2002/4/1,09:59:00,6131.00000,6131.00000,6129.00000,6129.00000,13
2002/4/1,10:00:00,6130.00000,6131.00000,6130.00000,6131.00000,14
2002/4/1,10:01:00,6132.00000,6134.00000,6131.00000,6134.00000,16
2002/4/1,10:02:00,6132.00000,6134.00000,6130.00000,6133.00000,21
2002/4/1,10:03:00,6134.00000,6135.00000,6134.00000,6134.00000,18
2002/4/1,10:04:00,6133.00000,6134.00000,6131.00000,6132.00000,10
2002/4/1,10:05:00,6130.00000,6133.00000,6130.00000,6133.00000,17
2002/4/1,10:06:00,6128.00000,6128.00000,6125.00000,6125.00000,34
2002/4/1,10:07:00,6125.00000,6125.00000,6123.00000,6123.00000,47
2002/4/1,10:08:00,6128.00000,6129.00000,6124.00000,6129.00000,9
2002/4/1,10:09:00,6129.00000,6129.00000,6122.00000,6122.00000,16
2002/4/1,10:10:00,6123.00000,6127.00000,6123.00000,6126.00000,11
2002/4/1,10:11:00,6126.00000,6129.00000,6126.00000,6129.00000,9
2002/4/1,10:12:00,6129.00000,6133.00000,6129.00000,6130.00000,24
2002/4/1,10:13:00,6130.00000,6133.00000,6130.00000,6131.00000,10
2002/4/1,10:14:00,6134.00000,6136.00000,6134.00000,6134.00000,40
2002/4/1,10:15:00,6136.00000,6136.00000,6134.00000,6134.00000,11
2002/4/1,10:16:00,6133.00000,6133.00000,6130.00000,6130.00000,11
2002/4/1,10:17:00,6130.00000,6132.00000,6122.00000,6125.00000,25
2002/4/1,10:18:00,6125.00000,6127.00000,6121.00000,6127.00000,24
2002/4/1,10:19:00,6125.00000,6127.00000,6125.00000,6127.00000,3
2002/4/1,10:20:00,6127.00000,6129.00000,6126.00000,6126.00000,11
2002/4/1,10:21:00,6128.00000,6128.00000,6126.00000,6127.00000,5
2002/4/1,10:22:00,6126.00000,6130.00000,6126.00000,6128.00000,8
2002/4/1,10:23:00,6128.00000,6130.00000,6128.00000,6128.00000,21
2002/4/1,10:24:00,6126.00000,6126.00000,6122.00000,6122.00000,34
2002/4/1,10:25:00,6122.00000,6122.00000,6117.00000,6117.00000,50
2002/4/1,10:26:00,6116.00000,6117.00000,6116.00000,6117.00000,15
2002/4/1,10:27:00,6117.00000,6119.00000,6116.00000,6118.00000,27
2002/4/1,10:28:00,6119.00000,6120.00000,6119.00000,6120.00000,14
2002/4/1,10:29:00,6125.00000,6125.00000,6120.00000,6120.00000,9
2002/4/1,10:30:00,6125.00000,6125.00000,6124.00000,6124.00000,7
2002/4/1,10:31:00,6122.00000,6124.00000,6120.00000,6120.00000,13
2002/4/1,10:32:00,6121.00000,6121.00000,6120.00000,6120.00000,21
2002/4/1,10:33:00,6119.00000,6121.00000,6119.00000,6121.00000,8
2002/4/1,10:34:00,6120.00000,6128.00000,6120.00000,6121.00000,27
2002/4/1,10:35:00,6128.00000,6130.00000,6123.00000,6127.00000,19
2002/4/1,10:36:00,6127.00000,6135.00000,6127.00000,6133.00000,45
2002/4/1,10:37:00,6133.00000,6133.00000,6123.00000,6123.00000,17
2002/4/1,10:38:00,6128.00000,6128.00000,6124.00000,6126.00000,7
2002/4/1,10:39:00,6124.00000,6124.00000,6122.00000,6122.00000,12
2002/4/1,10:40:00,6121.00000,6121.00000,6116.00000,6116.00000,37
2002/4/1,10:41:00,6118.00000,6118.00000,6116.00000,6118.00000,22
2002/4/1,10:42:00,6118.00000,6118.00000,6118.00000,6118.00000,16
2002/4/1,10:43:00,6118.00000,6118.00000,6115.00000,6115.00000,42
2002/4/1,10:44:00,6116.00000,6118.00000,6112.00000,6118.00000,33
2002/4/1,10:45:00,6117.00000,6118.00000,6116.00000,6116.00000,12
2002/4/1,10:46:00,6117.00000,6118.00000,6117.00000,6118.00000,12
2002/4/1,10:47:00,6118.00000,6118.00000,6116.00000,6118.00000,11
2002/4/1,10:48:00,6116.00000,6116.00000,6113.00000,6113.00000,44
2002/4/1,10:49:00,6112.00000,6115.00000,6112.00000,6115.00000,23
2002/4/1,10:50:00,6115.00000,6118.00000,6115.00000,6117.00000,51
2002/4/1,10:51:00,6118.00000,6129.00000,6118.00000,6129.00000,28
2002/4/1,10:52:00,6129.00000,6129.00000,6121.00000,6125.00000,8
2002/4/1,10:53:00,6124.00000,6124.00000,6124.00000,6124.00000,8
2002/4/1,10:54:00,6121.00000,6121.00000,6121.00000,6121.00000,3
2002/4/1,10:55:00,6124.00000,6124.00000,6123.00000,6123.00000,6
2002/4/1,10:56:00,6124.00000,6124.00000,6123.00000,6124.00000,27
2002/4/1,10:57:00,6124.00000,6127.00000,6124.00000,6127.00000,16
2002/4/1,10:58:00,6129.00000,6129.00000,6127.00000,6129.00000,9
2002/4/1,10:59:00,6129.00000,6129.00000,6128.00000,6129.00000,8
2002/4/1,11:00:00,6130.00000,6130.00000,6125.00000,6129.00000,22
2002/4/1,11:01:00,6128.00000,6128.00000,6125.00000,6127.00000,7
2002/4/1,11:02:00,6127.00000,6127.00000,6127.00000,6127.00000,5
2002/4/1,11:03:00,6125.00000,6125.00000,6123.00000,6125.00000,8
2002/4/1,11:04:00,6126.00000,6127.00000,6126.00000,6127.00000,9
2002/4/1,11:05:00,6123.00000,6123.00000,6123.00000,6123.00000,2
2002/4/1,11:06:00,6123.00000,6126.00000,6123.00000,6126.00000,10
2002/4/1,11:07:00,6126.00000,6128.00000,6126.00000,6127.00000,9
2002/4/1,11:08:00,6127.00000,6129.00000,6126.00000,6126.00000,10
2002/4/1,11:09:00,6129.00000,6130.00000,6129.00000,6130.00000,9
2002/4/1,11:10:00,6130.00000,6130.00000,6127.00000,6127.00000,19
2002/4/1,11:11:00,6128.00000,6130.00000,6128.00000,6130.00000,12
2002/4/1,11:12:00,6130.00000,6130.00000,6127.00000,6127.00000,17
2002/4/1,11:13:00,6127.00000,6127.00000,6125.00000,6125.00000,6
2002/4/1,11:14:00,6128.00000,6128.00000,6128.00000,6128.00000,6
2002/4/1,11:15:00,6129.00000,6130.00000,6129.00000,6130.00000,6
2002/4/1,11:16:00,6126.00000,6128.00000,6126.00000,6128.00000,10
2002/4/1,11:17:00,6128.00000,6130.00000,6128.00000,6130.00000,18
2002/4/1,11:18:00,6130.00000,6132.00000,6130.00000,6132.00000,13
2002/4/1,11:19:00,6133.00000,6135.00000,6131.00000,6135.00000,27
2002/4/1,11:20:00,6135.00000,6138.00000,6135.00000,6138.00000,62
2002/4/1,11:21:00,6135.00000,6140.00000,6135.00000,6140.00000,63
2002/4/1,11:22:00,6139.00000,6139.00000,6136.00000,6136.00000,26
2002/4/1,11:23:00,6138.00000,6138.00000,6137.00000,6137.00000,5
2002/4/1,11:24:00,6137.00000,6138.00000,6136.00000,6138.00000,13
2002/4/1,11:25:00,6139.00000,6140.00000,6136.00000,6140.00000,71
2002/4/1,11:26:00,6140.00000,6142.00000,6140.00000,6142.00000,50
2002/4/1,11:27:00,6143.00000,6146.00000,6143.00000,6146.00000,113
2002/4/1,11:28:00,6150.00000,6152.00000,6150.00000,6151.00000,162
2002/4/1,11:29:00,6150.00000,6152.00000,6146.00000,6146.00000,53
2002/4/1,11:30:00,6146.00000,6148.00000,6146.00000,6146.00000,26
2002/4/1,11:31:00,6149.00000,6150.00000,6149.00000,6150.00000,61
2002/4/1,11:32:00,6150.00000,6155.00000,6150.00000,6152.00000,52
2002/4/1,11:33:00,6153.00000,6159.00000,6153.00000,6159.00000,128
2002/4/1,11:34:00,6159.00000,6160.00000,6155.00000,6160.00000,125
2002/4/1,11:35:00,6156.00000,6157.00000,6155.00000,6156.00000,46
2002/4/1,11:36:00,6155.00000,6157.00000,6152.00000,6153.00000,35
2002/4/1,11:37:00,6152.00000,6155.00000,6146.00000,6150.00000,36
2002/4/1,11:38:00,6150.00000,6154.00000,6150.00000,6154.00000,36
2002/4/1,11:39:00,6152.00000,6154.00000,6150.00000,6154.00000,24
2002/4/1,11:40:00,6153.00000,6153.00000,6150.00000,6150.00000,19
2002/4/1,11:41:00,6153.00000,6153.00000,6150.00000,6151.00000,21
2002/4/1,11:42:00,6151.00000,6152.00000,6151.00000,6151.00000,18
2002/4/1,11:43:00,6150.00000,6154.00000,6150.00000,6151.00000,30
2002/4/1,11:44:00,6154.00000,6155.00000,6150.00000,6155.00000,44
2002/4/1,11:45:00,6150.00000,6154.00000,6146.00000,6150.00000,40
2002/4/1,11:46:00,6150.00000,6152.00000,6150.00000,6151.00000,38
2002/4/1,11:47:00,6151.00000,6154.00000,6150.00000,6151.00000,65
2002/4/1,11:48:00,6152.00000,6152.00000,6148.00000,6150.00000,21
2002/4/1,11:49:00,6151.00000,6154.00000,6150.00000,6150.00000,37
2002/4/1,11:50:00,6150.00000,6150.00000,6150.00000,6150.00000,45
2002/4/1,11:51:00,6148.00000,6148.00000,6147.00000,6147.00000,18
2002/4/1,11:52:00,6149.00000,6152.00000,6149.00000,6152.00000,28
2002/4/1,11:53:00,6147.00000,6154.00000,6147.00000,6152.00000,17
2002/4/1,11:54:00,6148.00000,6153.00000,6148.00000,6150.00000,23
2002/4/1,11:55:00,6152.00000,6152.00000,6150.00000,6152.00000,8
2002/4/1,11:56:00,6151.00000,6154.00000,6151.00000,6154.00000,61
2002/4/1,11:57:00,6154.00000,6155.00000,6154.00000,6155.00000,46
2002/4/1,11:58:00,6156.00000,6157.00000,6155.00000,6157.00000,27
2002/4/1,11:59:00,6157.00000,6157.00000,6154.00000,6156.00000,23
2002/4/1,12:00:00,6156.00000,6156.00000,6154.00000,6154.00000,15
2002/4/1,12:01:00,6154.00000,6157.00000,6153.00000,6157.00000,51
2002/4/1,12:02:00,6157.00000,6157.00000,6155.00000,6157.00000,37
2002/4/1,12:03:00,6155.00000,6155.00000,6151.00000,6151.00000,36
2002/4/1,12:04:00,6151.00000,6151.00000,6148.00000,6148.00000,33
2002/4/1,12:05:00,6150.00000,6150.00000,6147.00000,6147.00000,37
2002/4/1,12:06:00,6147.00000,6148.00000,6146.00000,6147.00000,16
2002/4/1,12:07:00,6147.00000,6150.00000,6147.00000,6150.00000,20
2002/4/1,12:08:00,6147.00000,6149.00000,6147.00000,6147.00000,8
2002/4/1,12:09:00,6147.00000,6150.00000,6147.00000,6148.00000,19
2002/4/1,12:10:00,6149.00000,6150.00000,6148.00000,6149.00000,10
2002/4/1,12:11:00,6148.00000,6150.00000,6148.00000,6150.00000,13
2002/4/1,12:12:00,6150.00000,6152.00000,6148.00000,6152.00000,17
2002/4/1,12:13:00,6154.00000,6154.00000,6149.00000,6149.00000,13
2002/4/1,12:14:00,6153.00000,6153.00000,6150.00000,6150.00000,6
2002/4/1,12:15:00,6152.00000,6152.00000,6150.00000,6152.00000,14
2002/4/1,12:16:00,6153.00000,6154.00000,6153.00000,6154.00000,50
2002/4/1,12:17:00,6156.00000,6159.00000,6156.00000,6159.00000,54
2002/4/1,12:18:00,6159.00000,6160.00000,6159.00000,6160.00000,151
2002/4/1,12:19:00,6160.00000,6161.00000,6160.00000,6160.00000,49
2002/4/1,12:20:00,6160.00000,6161.00000,6155.00000,6155.00000,59
2002/4/1,12:21:00,6155.00000,6155.00000,6150.00000,6150.00000,25
2002/4/1,12:22:00,6155.00000,6155.00000,6150.00000,6152.00000,28
2002/4/1,12:23:00,6151.00000,6151.00000,6145.00000,6145.00000,59
2002/4/1,12:24:00,6144.00000,6144.00000,6140.00000,6141.00000,95
2002/4/1,12:25:00,6138.00000,6144.00000,6138.00000,6141.00000,49
2002/4/1,12:26:00,6144.00000,6145.00000,6140.00000,6141.00000,13
2002/4/1,12:27:00,6145.00000,6145.00000,6141.00000,6145.00000,17
2002/4/1,12:28:00,6141.00000,6145.00000,6141.00000,6142.00000,21
2002/4/1,12:29:00,6141.00000,6144.00000,6141.00000,6144.00000,8
2002/4/1,12:30:00,6145.00000,6146.00000,6141.00000,6141.00000,10
2002/4/1,12:31:00,6141.00000,6141.00000,6141.00000,6141.00000,16
2002/4/1,12:32:00,6140.00000,6140.00000,6136.00000,6138.00000,36
2002/4/1,12:33:00,6138.00000,6140.00000,6138.00000,6138.00000,10
2002/4/1,12:34:00,6138.00000,6140.00000,6138.00000,6139.00000,10
2002/4/1,12:35:00,6137.00000,6140.00000,6137.00000,6138.00000,24
2002/4/1,12:36:00,6138.00000,6140.00000,6138.00000,6138.00000,15
2002/4/1,12:37:00,6139.00000,6139.00000,6137.00000,6137.00000,11
2002/4/1,12:38:00,6137.00000,6139.00000,6136.00000,6136.00000,32
2002/4/1,12:39:00,6135.00000,6135.00000,6135.00000,6135.00000,63
2002/4/1,12:40:00,6135.00000,6135.00000,6131.00000,6131.00000,60
2002/4/1,12:41:00,6135.00000,6135.00000,6133.00000,6133.00000,50
2002/4/1,12:42:00,6135.00000,6139.00000,6135.00000,6139.00000,24
2002/4/1,12:43:00,6135.00000,6139.00000,6135.00000,6136.00000,15
2002/4/1,12:44:00,6133.00000,6135.00000,6133.00000,6135.00000,23
2002/4/1,12:45:00,6135.00000,6135.00000,6126.00000,6126.00000,129
2002/4/1,12:46:00,6126.00000,6126.00000,6123.00000,6126.00000,100
2002/4/1,12:47:00,6126.00000,6128.00000,6125.00000,6126.00000,63
2002/4/1,12:48:00,6127.00000,6128.00000,6126.00000,6128.00000,41
2002/4/1,12:49:00,6126.00000,6133.00000,6126.00000,6133.00000,41
2002/4/1,12:50:00,6128.00000,6132.00000,6128.00000,6131.00000,13
2002/4/1,12:51:00,6131.00000,6135.00000,6131.00000,6135.00000,15
2002/4/1,12:52:00,6133.00000,6135.00000,6132.00000,6132.00000,21
2002/4/1,12:53:00,6132.00000,6132.00000,6131.00000,6131.00000,7
2002/4/1,12:54:00,6135.00000,6135.00000,6131.00000,6132.00000,17
2002/4/1,12:55:00,6137.00000,6137.00000,6130.00000,6134.00000,13
2002/4/1,12:56:00,6130.00000,6134.00000,6126.00000,6126.00000,28
2002/4/1,12:57:00,6126.00000,6129.00000,6126.00000,6129.00000,16
2002/4/1,12:58:00,6127.00000,6130.00000,6127.00000,6130.00000,12
2002/4/1,12:59:00,6130.00000,6133.00000,6129.00000,6129.00000,20
2002/4/1,13:00:00,6130.00000,6130.00000,6128.00000,6129.00000,16
2002/4/1,13:01:00,6129.00000,6132.00000,6128.00000,6132.00000,30
2002/4/1,13:02:00,6133.00000,6134.00000,6132.00000,6134.00000,14
2002/4/1,13:03:00,6132.00000,6134.00000,6132.00000,6134.00000,21
2002/4/1,13:04:00,6134.00000,6134.00000,6130.00000,6132.00000,25
2002/4/1,13:05:00,6132.00000,6134.00000,6132.00000,6133.00000,11
2002/4/1,13:06:00,6134.00000,6136.00000,6132.00000,6134.00000,26
2002/4/1,13:07:00,6134.00000,6136.00000,6134.00000,6136.00000,13
2002/4/1,13:08:00,6136.00000,6137.00000,6133.00000,6136.00000,23
2002/4/1,13:09:00,6132.00000,6135.00000,6132.00000,6134.00000,14
2002/4/1,13:10:00,6134.00000,6136.00000,6134.00000,6134.00000,18
2002/4/1,13:11:00,6135.00000,6137.00000,6135.00000,6137.00000,34
2002/4/1,13:12:00,6137.00000,6137.00000,6136.00000,6137.00000,20
2002/4/1,13:13:00,6137.00000,6139.00000,6137.00000,6139.00000,33
2002/4/1,13:14:00,6140.00000,6142.00000,6140.00000,6142.00000,38
2002/4/1,13:15:00,6140.00000,6144.00000,6140.00000,6144.00000,43
2002/4/1,13:16:00,6143.00000,6144.00000,6141.00000,6144.00000,31
2002/4/1,13:17:00,6140.00000,6140.00000,6137.00000,6139.00000,29
2002/4/1,13:18:00,6139.00000,6140.00000,6137.00000,6139.00000,13
2002/4/1,13:19:00,6139.00000,6140.00000,6139.00000,6140.00000,7
2002/4/1,13:20:00,6139.00000,6139.00000,6136.00000,6136.00000,9
2002/4/1,13:21:00,6139.00000,6139.00000,6136.00000,6136.00000,18
2002/4/1,13:22:00,6135.00000,6139.00000,6135.00000,6137.00000,13
2002/4/1,13:23:00,6137.00000,6137.00000,6135.00000,6135.00000,8
2002/4/1,13:24:00,6135.00000,6135.00000,6134.00000,6134.00000,16
2002/4/1,13:25:00,6133.00000,6135.00000,6132.00000,6135.00000,22
2002/4/1,13:26:00,6133.00000,6133.00000,6131.00000,6131.00000,39
2002/4/1,13:27:00,6135.00000,6135.00000,6130.00000,6130.00000,31
2002/4/1,13:28:00,6130.00000,6130.00000,6126.00000,6129.00000,34
2002/4/1,13:29:00,6126.00000,6133.00000,6126.00000,6131.00000,19
2002/4/1,13:30:00,6130.00000,6132.00000,6128.00000,6128.00000,21
2002/4/1,13:31:00,6128.00000,6132.00000,6128.00000,6131.00000,22
2002/4/1,13:32:00,6130.00000,6130.00000,6126.00000,6130.00000,32
2002/4/1,13:33:00,6131.00000,6131.00000,6127.00000,6130.00000,19
2002/4/1,13:34:00,6130.00000,6132.00000,6128.00000,6132.00000,31
2002/4/1,13:35:00,6130.00000,6130.00000,6129.00000,6129.00000,30
2002/4/1,13:36:00,6130.00000,6130.00000,6129.00000,6129.00000,33
2002/4/1,13:37:00,6129.00000,6130.00000,6128.00000,6128.00000,59
2002/4/1,13:38:00,6127.00000,6127.00000,6125.00000,6125.00000,72
2002/4/1,13:39:00,6125.00000,6125.00000,6121.00000,6121.00000,90
2002/4/1,13:40:00,6121.00000,6121.00000,6120.00000,6120.00000,119
2002/4/1,13:45:00,6105.00000,6105.00000,6105.00000,6105.00000,425
2002/4/2,08:46:00,6155.00000,6159.00000,6155.00000,6159.00000,191
2002/4/2,08:47:00,6158.00000,6159.00000,6154.00000,6158.00000,79
2002/4/2,08:48:00,6158.00000,6160.00000,6158.00000,6160.00000,188
2002/4/2,08:49:00,6163.00000,6165.00000,6163.00000,6164.00000,74
2002/4/2,08:50:00,6165.00000,6165.00000,6164.00000,6164.00000,77
2002/4/2,08:51:00,6164.00000,6164.00000,6162.00000,6163.00000,69
2002/4/2,08:52:00,6163.00000,6163.00000,6161.00000,6162.00000,47
2002/4/2,08:53:00,6163.00000,6163.00000,6160.00000,6160.00000,50
2002/4/2,08:54:00,6160.00000,6161.00000,6159.00000,6160.00000,37
2002/4/2,08:55:00,6160.00000,6160.00000,6156.00000,6160.00000,23
2002/4/2,08:56:00,6159.00000,6159.00000,6158.00000,6159.00000,19
2002/4/2,08:57:00,6160.00000,6160.00000,6159.00000,6160.00000,26
2002/4/2,08:58:00,6160.00000,6164.00000,6160.00000,6164.00000,64
2002/4/2,08:59:00,6164.00000,6165.00000,6164.00000,6165.00000,33
2002/4/2,09:00:00,6165.00000,6166.00000,6165.00000,6166.00000,74
2002/4/2,09:01:00,6167.00000,6169.00000,6165.00000,6165.00000,57
2002/4/2,09:02:00,6168.00000,6169.00000,6165.00000,6165.00000,50
2002/4/2,09:03:00,6164.00000,6170.00000,6164.00000,6169.00000,57
2002/4/2,09:04:00,6170.00000,6174.00000,6168.00000,6174.00000,164
2002/4/2,09:05:00,6174.00000,6180.00000,6174.00000,6180.00000,164
2002/4/2,09:06:00,6180.00000,6185.00000,6180.00000,6181.00000,212
2002/4/2,09:07:00,6183.00000,6183.00000,6175.00000,6176.00000,97
2002/4/2,09:08:00,6176.00000,6176.00000,6174.00000,6175.00000,79
2002/4/2,09:09:00,6173.00000,6178.00000,6173.00000,6176.00000,109
2002/4/2,09:10:00,6179.00000,6184.00000,6179.00000,6184.00000,82
2002/4/2,09:11:00,6185.00000,6185.00000,6183.00000,6185.00000,140
2002/4/2,09:12:00,6185.00000,6185.00000,6180.00000,6183.00000,113
2002/4/2,09:13:00,6179.00000,6179.00000,6175.00000,6176.00000,46
2002/4/2,09:14:00,6176.00000,6180.00000,6176.00000,6180.00000,67
2002/4/2,09:15:00,6179.00000,6183.00000,6179.00000,6183.00000,59
2002/4/2,09:16:00,6180.00000,6185.00000,6180.00000,6185.00000,67
2002/4/2,09:17:00,6186.00000,6193.00000,6186.00000,6193.00000,228
2002/4/2,09:18:00,6195.00000,6198.00000,6195.00000,6198.00000,218
2002/4/2,09:19:00,6198.00000,6200.00000,6198.00000,6200.00000,272
2002/4/2,09:20:00,6201.00000,6210.00000,6201.00000,6210.00000,217
2002/4/2,09:21:00,6210.00000,6214.00000,6209.00000,6214.00000,194
2002/4/2,09:22:00,6215.00000,6220.00000,6215.00000,6220.00000,177
2002/4/2,09:23:00,6218.00000,6220.00000,6215.00000,6220.00000,182
2002/4/2,09:24:00,6220.00000,6220.00000,6217.00000,6217.00000,168
2002/4/2,09:25:00,6220.00000,6220.00000,6216.00000,6220.00000,104
2002/4/2,09:26:00,6220.00000,6220.00000,6216.00000,6216.00000,86
2002/4/2,09:27:00,6219.00000,6220.00000,6216.00000,6220.00000,71
2002/4/2,09:28:00,6219.00000,6222.00000,6218.00000,6222.00000,93
2002/4/2,09:29:00,6223.00000,6223.00000,6215.00000,6215.00000,71
2002/4/2,09:30:00,6220.00000,6220.00000,6217.00000,6217.00000,67
2002/4/2,09:31:00,6217.00000,6217.00000,6210.00000,6212.00000,77
2002/4/2,09:32:00,6218.00000,6218.00000,6215.00000,6217.00000,78
2002/4/2,09:33:00,6215.00000,6216.00000,6215.00000,6216.00000,76
2002/4/2,09:34:00,6218.00000,6225.00000,6218.00000,6225.00000,194
2002/4/2,09:35:00,6225.00000,6230.00000,6225.00000,6230.00000,200
2002/4/2,09:36:00,6230.00000,6232.00000,6230.00000,6230.00000,127
2002/4/2,09:37:00,6230.00000,6230.00000,6227.00000,6228.00000,77
2002/4/2,09:38:00,6228.00000,6229.00000,6227.00000,6227.00000,56
2002/4/2,09:39:00,6227.00000,6227.00000,6225.00000,6225.00000,46
2002/4/2,09:40:00,6226.00000,6226.00000,6221.00000,6221.00000,47
2002/4/2,09:41:00,6223.00000,6225.00000,6220.00000,6225.00000,49
2002/4/2,09:42:00,6226.00000,6226.00000,6224.00000,6225.00000,46
2002/4/2,09:43:00,6227.00000,6229.00000,6227.00000,6228.00000,61
2002/4/2,09:44:00,6227.00000,6230.00000,6227.00000,6230.00000,31
2002/4/2,09:45:00,6229.00000,6230.00000,6228.00000,6230.00000,61
2002/4/2,09:46:00,6229.00000,6231.00000,6229.00000,6230.00000,50
2002/4/2,09:47:00,6231.00000,6232.00000,6230.00000,6232.00000,46
2002/4/2,09:48:00,6231.00000,6231.00000,6228.00000,6229.00000,40
2002/4/2,09:49:00,6227.00000,6228.00000,6225.00000,6228.00000,49
2002/4/2,09:50:00,6230.00000,6230.00000,6229.00000,6230.00000,54
2002/4/2,09:51:00,6229.00000,6233.00000,6229.00000,6233.00000,65
2002/4/2,09:52:00,6234.00000,6238.00000,6233.00000,6238.00000,131
2002/4/2,09:53:00,6238.00000,6240.00000,6235.00000,6240.00000,76
2002/4/2,09:54:00,6240.00000,6245.00000,6240.00000,6245.00000,205
2002/4/2,09:55:00,6245.00000,6249.00000,6245.00000,6246.00000,118
2002/4/2,09:56:00,6247.00000,6250.00000,6247.00000,6249.00000,157
2002/4/2,09:57:00,6248.00000,6250.00000,6247.00000,6250.00000,115
2002/4/2,09:58:00,6248.00000,6251.00000,6248.00000,6251.00000,118
2002/4/2,09:59:00,6252.00000,6258.00000,6252.00000,6258.00000,90
2002/4/2,10:00:00,6258.00000,6260.00000,6255.00000,6255.00000,141
2002/4/2,10:01:00,6268.00000,6268.00000,6259.00000,6260.00000,114
2002/4/2,10:02:00,6265.00000,6265.00000,6259.00000,6259.00000,47
2002/4/2,10:03:00,6255.00000,6258.00000,6255.00000,6255.00000,27
2002/4/2,10:04:00,6258.00000,6258.00000,6252.00000,6255.00000,46
2002/4/2,10:05:00,6250.00000,6250.00000,6245.00000,6245.00000,61
2002/4/2,10:06:00,6243.00000,6246.00000,6243.00000,6245.00000,47
2002/4/2,10:07:00,6245.00000,6245.00000,6241.00000,6245.00000,37
2002/4/2,10:08:00,6245.00000,6245.00000,6240.00000,6240.00000,50
2002/4/2,10:09:00,6237.00000,6238.00000,6234.00000,6237.00000,68
2002/4/2,10:10:00,6242.00000,6244.00000,6235.00000,6235.00000,57
2002/4/2,10:11:00,6237.00000,6237.00000,6235.00000,6235.00000,41
2002/4/2,10:12:00,6236.00000,6236.00000,6230.00000,6230.00000,50
2002/4/2,10:13:00,6230.00000,6233.00000,6230.00000,6232.00000,27
2002/4/2,10:14:00,6231.00000,6235.00000,6231.00000,6232.00000,44
2002/4/2,10:15:00,6231.00000,6233.00000,6230.00000,6230.00000,50
2002/4/2,10:16:00,6230.00000,6231.00000,6230.00000,6231.00000,31
2002/4/2,10:17:00,6231.00000,6234.00000,6231.00000,6233.00000,15
2002/4/2,10:18:00,6238.00000,6239.00000,6232.00000,6239.00000,44
2002/4/2,10:19:00,6234.00000,6238.00000,6234.00000,6238.00000,18
2002/4/2,10:20:00,6239.00000,6239.00000,6236.00000,6236.00000,29
2002/4/2,10:21:00,6238.00000,6238.00000,6233.00000,6234.00000,27
2002/4/2,10:22:00,6232.00000,6237.00000,6232.00000,6233.00000,36
2002/4/2,10:23:00,6237.00000,6237.00000,6233.00000,6233.00000,16
2002/4/2,10:24:00,6235.00000,6238.00000,6235.00000,6236.00000,13
2002/4/2,10:25:00,6236.00000,6238.00000,6235.00000,6237.00000,14
2002/4/2,10:26:00,6235.00000,6238.00000,6235.00000,6238.00000,11
2002/4/2,10:27:00,6236.00000,6240.00000,6236.00000,6240.00000,46
2002/4/2,10:28:00,6242.00000,6242.00000,6240.00000,6240.00000,50
2002/4/2,10:29:00,6242.00000,6242.00000,6236.00000,6236.00000,24
2002/4/2,10:30:00,6239.00000,6239.00000,6233.00000,6233.00000,42
2002/4/2,10:31:00,6233.00000,6237.00000,6233.00000,6237.00000,31
2002/4/2,10:32:00,6237.00000,6238.00000,6235.00000,6235.00000,17
2002/4/2,10:33:00,6237.00000,6240.00000,6236.00000,6240.00000,15
2002/4/2,10:34:00,6240.00000,6241.00000,6237.00000,6241.00000,6
2002/4/2,10:35:00,6240.00000,6242.00000,6240.00000,6242.00000,12
2002/4/2,10:36:00,6242.00000,6244.00000,6240.00000,6240.00000,36
2002/4/2,10:37:00,6243.00000,6243.00000,6241.00000,6241.00000,18
2002/4/2,10:38:00,6240.00000,6243.00000,6240.00000,6241.00000,32
2002/4/2,10:39:00,6244.00000,6244.00000,6241.00000,6244.00000,58
2002/4/2,10:40:00,6244.00000,6245.00000,6243.00000,6243.00000,37
2002/4/2,10:41:00,6243.00000,6246.00000,6242.00000,6246.00000,56
2002/4/2,10:42:00,6248.00000,6249.00000,6246.00000,6248.00000,26
2002/4/2,10:43:00,6249.00000,6249.00000,6245.00000,6246.00000,28
2002/4/2,10:44:00,6250.00000,6250.00000,6243.00000,6245.00000,40
2002/4/2,10:45:00,6248.00000,6248.00000,6241.00000,6245.00000,12
2002/4/2,10:46:00,6247.00000,6247.00000,6245.00000,6245.00000,9
2002/4/2,10:47:00,6242.00000,6248.00000,6242.00000,6245.00000,18
2002/4/2,10:48:00,6246.00000,6247.00000,6244.00000,6247.00000,14
2002/4/2,10:49:00,6249.00000,6250.00000,6247.00000,6250.00000,63
2002/4/2,10:50:00,6250.00000,6250.00000,6247.00000,6249.00000,26
2002/4/2,10:51:00,6248.00000,6248.00000,6242.00000,6242.00000,22
2002/4/2,10:52:00,6241.00000,6242.00000,6241.00000,6242.00000,18
2002/4/2,10:53:00,6242.00000,6242.00000,6241.00000,6241.00000,9
2002/4/2,10:54:00,6240.00000,6240.00000,6236.00000,6236.00000,35
2002/4/2,10:55:00,6236.00000,6237.00000,6235.00000,6236.00000,13
2002/4/2,10:56:00,6236.00000,6238.00000,6235.00000,6235.00000,22
2002/4/2,10:57:00,6235.00000,6238.00000,6234.00000,6235.00000,17
2002/4/2,10:58:00,6235.00000,6239.00000,6235.00000,6236.00000,12
2002/4/2,10:59:00,6237.00000,6238.00000,6236.00000,6238.00000,11
2002/4/2,11:00:00,6239.00000,6239.00000,6238.00000,6238.00000,5
2002/4/2,11:01:00,6237.00000,6237.00000,6233.00000,6233.00000,19
2002/4/2,11:02:00,6231.00000,6234.00000,6231.00000,6233.00000,21
2002/4/2,11:03:00,6238.00000,6240.00000,6235.00000,6240.00000,26
2002/4/2,11:04:00,6240.00000,6248.00000,6240.00000,6248.00000,43
2002/4/2,11:05:00,6249.00000,6250.00000,6249.00000,6250.00000,58
2002/4/2,11:06:00,6245.00000,6245.00000,6245.00000,6245.00000,11
2002/4/2,11:07:00,6248.00000,6254.00000,6248.00000,6254.00000,45
2002/4/2,11:08:00,6250.00000,6251.00000,6246.00000,6249.00000,29
2002/4/2,11:09:00,6249.00000,6250.00000,6245.00000,6246.00000,10
2002/4/2,11:10:00,6245.00000,6248.00000,6243.00000,6248.00000,5
2002/4/2,11:11:00,6249.00000,6249.00000,6245.00000,6246.00000,15
2002/4/2,11:12:00,6248.00000,6250.00000,6247.00000,6250.00000,55
2002/4/2,11:13:00,6251.00000,6259.00000,6251.00000,6259.00000,123
2002/4/2,11:14:00,6258.00000,6259.00000,6255.00000,6255.00000,40
2002/4/2,11:15:00,6257.00000,6260.00000,6255.00000,6260.00000,71
2002/4/2,11:16:00,6260.00000,6263.00000,6260.00000,6263.00000,104
2002/4/2,11:17:00,6263.00000,6265.00000,6261.00000,6262.00000,59
2002/4/2,11:18:00,6262.00000,6268.00000,6262.00000,6268.00000,121
2002/4/2,11:19:00,6270.00000,6270.00000,6268.00000,6268.00000,119
2002/4/2,11:20:00,6267.00000,6270.00000,6265.00000,6265.00000,68
2002/4/2,11:21:00,6264.00000,6271.00000,6264.00000,6271.00000,66
2002/4/2,11:22:00,6272.00000,6272.00000,6266.00000,6269.00000,83
2002/4/2,11:23:00,6261.00000,6265.00000,6259.00000,6259.00000,55
2002/4/2,11:24:00,6255.00000,6265.00000,6255.00000,6260.00000,46
2002/4/2,11:25:00,6259.00000,6264.00000,6259.00000,6264.00000,33
2002/4/2,11:26:00,6260.00000,6263.00000,6258.00000,6258.00000,19
2002/4/2,11:27:00,6255.00000,6255.00000,6251.00000,6253.00000,28
2002/4/2,11:28:00,6250.00000,6253.00000,6250.00000,6252.00000,35
2002/4/2,11:29:00,6253.00000,6255.00000,6252.00000,6255.00000,14
2002/4/2,11:30:00,6255.00000,6258.00000,6255.00000,6257.00000,20
2002/4/2,11:31:00,6258.00000,6265.00000,6258.00000,6265.00000,42
2002/4/2,11:32:00,6265.00000,6265.00000,6261.00000,6261.00000,50
2002/4/2,11:33:00,6263.00000,6263.00000,6260.00000,6260.00000,15
2002/4/2,11:34:00,6264.00000,6265.00000,6261.00000,6261.00000,24
2002/4/2,11:35:00,6261.00000,6263.00000,6261.00000,6262.00000,27
2002/4/2,11:36:00,6261.00000,6261.00000,6254.00000,6255.00000,31
2002/4/2,11:37:00,6255.00000,6255.00000,6255.00000,6255.00000,14
2002/4/2,11:38:00,6257.00000,6257.00000,6255.00000,6255.00000,18
2002/4/2,11:39:00,6255.00000,6257.00000,6254.00000,6254.00000,16
2002/4/2,11:40:00,6257.00000,6257.00000,6254.00000,6254.00000,22
2002/4/2,11:41:00,6256.00000,6256.00000,6251.00000,6251.00000,37
2002/4/2,11:42:00,6254.00000,6254.00000,6246.00000,6246.00000,52
2002/4/2,11:43:00,6246.00000,6249.00000,6246.00000,6247.00000,30
2002/4/2,11:44:00,6249.00000,6249.00000,6247.00000,6249.00000,29
2002/4/2,11:45:00,6249.00000,6249.00000,6245.00000,6245.00000,5
2002/4/2,11:46:00,6249.00000,6249.00000,6245.00000,6245.00000,19
2002/4/2,11:47:00,6242.00000,6242.00000,6235.00000,6239.00000,77
2002/4/2,11:48:00,6238.00000,6240.00000,6234.00000,6240.00000,83
2002/4/2,11:49:00,6235.00000,6238.00000,6232.00000,6232.00000,61
2002/4/2,11:50:00,6231.00000,6232.00000,6231.00000,6231.00000,90
2002/4/2,11:51:00,6231.00000,6233.00000,6231.00000,6233.00000,33
2002/4/2,11:52:00,6238.00000,6238.00000,6235.00000,6237.00000,12
2002/4/2,11:53:00,6237.00000,6237.00000,6236.00000,6236.00000,20
2002/4/2,11:54:00,6232.00000,6232.00000,6231.00000,6231.00000,37
2002/4/2,11:55:00,6235.00000,6235.00000,6231.00000,6234.00000,47
2002/4/2,11:56:00,6237.00000,6238.00000,6233.00000,6234.00000,36
2002/4/2,11:57:00,6233.00000,6234.00000,6231.00000,6231.00000,42
2002/4/2,11:58:00,6232.00000,6233.00000,6232.00000,6233.00000,59
2002/4/2,11:59:00,6232.00000,6232.00000,6226.00000,6226.00000,91
2002/4/2,12:00:00,6225.00000,6240.00000,6225.00000,6240.00000,57
2002/4/2,12:01:00,6243.00000,6244.00000,6238.00000,6238.00000,23
2002/4/2,12:02:00,6238.00000,6240.00000,6238.00000,6238.00000,19
2002/4/2,12:03:00,6236.00000,6238.00000,6235.00000,6235.00000,23
2002/4/2,12:04:00,6236.00000,6239.00000,6236.00000,6239.00000,11
2002/4/2,12:05:00,6239.00000,6240.00000,6238.00000,6239.00000,27
2002/4/2,12:06:00,6235.00000,6238.00000,6235.00000,6238.00000,15
2002/4/2,12:07:00,6236.00000,6238.00000,6235.00000,6235.00000,25
2002/4/2,12:08:00,6235.00000,6236.00000,6234.00000,6235.00000,20
2002/4/2,12:09:00,6233.00000,6233.00000,6231.00000,6231.00000,21
2002/4/2,12:10:00,6230.00000,6232.00000,6230.00000,6232.00000,41
2002/4/2,12:11:00,6237.00000,6237.00000,6231.00000,6231.00000,22
2002/4/2,12:12:00,6231.00000,6236.00000,6231.00000,6236.00000,8
2002/4/2,12:13:00,6237.00000,6240.00000,6237.00000,6238.00000,24
2002/4/2,12:14:00,6240.00000,6244.00000,6239.00000,6240.00000,16
2002/4/2,12:15:00,6242.00000,6243.00000,6240.00000,6240.00000,8
2002/4/2,12:16:00,6240.00000,6244.00000,6240.00000,6244.00000,19
2002/4/2,12:17:00,6244.00000,6244.00000,6243.00000,6244.00000,16
2002/4/2,12:18:00,6241.00000,6244.00000,6241.00000,6243.00000,13
2002/4/2,12:19:00,6242.00000,6244.00000,6240.00000,6244.00000,13
2002/4/2,12:20:00,6244.00000,6245.00000,6244.00000,6244.00000,13
2002/4/2,12:21:00,6243.00000,6243.00000,6240.00000,6240.00000,20
2002/4/2,12:22:00,6239.00000,6247.00000,6239.00000,6247.00000,32
2002/4/2,12:23:00,6247.00000,6248.00000,6243.00000,6243.00000,11
2002/4/2,12:24:00,6243.00000,6245.00000,6240.00000,6245.00000,15
2002/4/2,12:25:00,6241.00000,6241.00000,6241.00000,6241.00000,6
2002/4/2,12:26:00,6244.00000,6247.00000,6244.00000,6247.00000,17
2002/4/2,12:27:00,6247.00000,6255.00000,6247.00000,6255.00000,76
2002/4/2,12:28:00,6255.00000,6258.00000,6252.00000,6255.00000,43
2002/4/2,12:29:00,6252.00000,6255.00000,6252.00000,6255.00000,21
2002/4/2,12:30:00,6254.00000,6254.00000,6251.00000,6251.00000,20
2002/4/2,12:31:00,6250.00000,6251.00000,6250.00000,6251.00000,16
2002/4/2,12:32:00,6251.00000,6251.00000,6251.00000,6251.00000,4
2002/4/2,12:33:00,6250.00000,6250.00000,6250.00000,6250.00000,29
2002/4/2,12:34:00,6250.00000,6250.00000,6245.00000,6250.00000,8
2002/4/2,12:35:00,6250.00000,6250.00000,6245.00000,6245.00000,12
2002/4/2,12:36:00,6245.00000,6249.00000,6244.00000,6244.00000,13
2002/4/2,12:37:00,6247.00000,6247.00000,6244.00000,6246.00000,8
2002/4/2,12:38:00,6248.00000,6254.00000,6248.00000,6254.00000,34
2002/4/2,12:39:00,6250.00000,6253.00000,6249.00000,6250.00000,14
2002/4/2,12:40:00,6250.00000,6253.00000,6250.00000,6251.00000,10
2002/4/2,12:41:00,6250.00000,6253.00000,6250.00000,6250.00000,7
2002/4/2,12:42:00,6250.00000,6250.00000,6242.00000,6250.00000,38
2002/4/2,12:43:00,6251.00000,6251.00000,6244.00000,6244.00000,31
2002/4/2,12:44:00,6244.00000,6249.00000,6244.00000,6244.00000,9
2002/4/2,12:45:00,6244.00000,6244.00000,6237.00000,6237.00000,57
2002/4/2,12:46:00,6237.00000,6240.00000,6237.00000,6238.00000,25
2002/4/2,12:47:00,6240.00000,6244.00000,6240.00000,6244.00000,11
2002/4/2,12:48:00,6241.00000,6241.00000,6237.00000,6237.00000,24
2002/4/2,12:49:00,6236.00000,6237.00000,6235.00000,6235.00000,36
2002/4/2,12:50:00,6237.00000,6237.00000,6235.00000,6235.00000,16
2002/4/2,12:51:00,6237.00000,6240.00000,6237.00000,6240.00000,9
2002/4/2,12:52:00,6245.00000,6245.00000,6242.00000,6243.00000,6
2002/4/2,12:53:00,6245.00000,6246.00000,6243.00000,6245.00000,23
2002/4/2,12:54:00,6247.00000,6251.00000,6245.00000,6251.00000,54
2002/4/2,12:55:00,6252.00000,6252.00000,6246.00000,6248.00000,32
2002/4/2,12:56:00,6250.00000,6250.00000,6240.00000,6240.00000,26
2002/4/2,12:57:00,6238.00000,6238.00000,6236.00000,6238.00000,51
2002/4/2,12:58:00,6245.00000,6246.00000,6238.00000,6238.00000,17
2002/4/2,12:59:00,6238.00000,6238.00000,6231.00000,6232.00000,43
2002/4/2,13:00:00,6230.00000,6230.00000,6226.00000,6226.00000,116
2002/4/2,13:01:00,6225.00000,6228.00000,6220.00000,6220.00000,117
2002/4/2,13:02:00,6220.00000,6220.00000,6220.00000,6220.00000,130
2002/4/2,13:03:00,6220.00000,6230.00000,6220.00000,6222.00000,43
2002/4/2,13:04:00,6225.00000,6225.00000,6220.00000,6220.00000,61
2002/4/2,13:05:00,6220.00000,6221.00000,6220.00000,6221.00000,77
2002/4/2,13:06:00,6220.00000,6220.00000,6218.00000,6218.00000,61
2002/4/2,13:07:00,6220.00000,6221.00000,6218.00000,6218.00000,37
2002/4/2,13:08:00,6218.00000,6218.00000,6216.00000,6218.00000,52
2002/4/2,13:09:00,6220.00000,6228.00000,6220.00000,6228.00000,53
2002/4/2,13:10:00,6228.00000,6229.00000,6227.00000,6227.00000,11
2002/4/2,13:11:00,6226.00000,6229.00000,6225.00000,6225.00000,50
2002/4/2,13:12:00,6222.00000,6223.00000,6220.00000,6223.00000,29
2002/4/2,13:13:00,6222.00000,6222.00000,6220.00000,6222.00000,27
2002/4/2,13:14:00,6223.00000,6225.00000,6223.00000,6225.00000,15
2002/4/2,13:15:00,6223.00000,6228.00000,6223.00000,6223.00000,25
2002/4/2,13:16:00,6228.00000,6229.00000,6228.00000,6228.00000,25
2002/4/2,13:17:00,6229.00000,6230.00000,6228.00000,6230.00000,27
2002/4/2,13:18:00,6230.00000,6231.00000,6230.00000,6231.00000,72
2002/4/2,13:19:00,6231.00000,6235.00000,6231.00000,6231.00000,39
2002/4/2,13:20:00,6234.00000,6234.00000,6226.00000,6226.00000,35
2002/4/2,13:21:00,6225.00000,6228.00000,6225.00000,6227.00000,27
2002/4/2,13:22:00,6227.00000,6232.00000,6227.00000,6232.00000,13
2002/4/2,13:23:00,6230.00000,6230.00000,6227.00000,6227.00000,29
2002/4/2,13:24:00,6226.00000,6228.00000,6225.00000,6225.00000,46
2002/4/2,13:25:00,6225.00000,6226.00000,6225.00000,6225.00000,36
2002/4/2,13:26:00,6228.00000,6228.00000,6220.00000,6220.00000,84
2002/4/2,13:27:00,6220.00000,6220.00000,6211.00000,6211.00000,229
2002/4/2,13:28:00,6210.00000,6210.00000,6204.00000,6204.00000,302
2002/4/2,13:29:00,6204.00000,6210.00000,6204.00000,6210.00000,152
2002/4/2,13:30:00,6205.00000,6211.00000,6205.00000,6211.00000,61
2002/4/2,13:31:00,6210.00000,6212.00000,6210.00000,6210.00000,45
2002/4/2,13:32:00,6210.00000,6210.00000,6210.00000,6210.00000,60
2002/4/2,13:33:00,6211.00000,6213.00000,6211.00000,6213.00000,31
2002/4/2,13:34:00,6211.00000,6212.00000,6210.00000,6210.00000,74
2002/4/2,13:35:00,6210.00000,6211.00000,6207.00000,6207.00000,69
2002/4/2,13:36:00,6206.00000,6210.00000,6206.00000,6206.00000,49
2002/4/2,13:37:00,6206.00000,6210.00000,6206.00000,6209.00000,60
2002/4/2,13:38:00,6209.00000,6210.00000,6209.00000,6210.00000,43
2002/4/2,13:39:00,6210.00000,6213.00000,6210.00000,6213.00000,51
2002/4/2,13:40:00,6212.00000,6215.00000,6212.00000,6214.00000,127
2002/4/2,13:45:00,6223.00000,6223.00000,6223.00000,6223.00000,352
2002/4/3,08:46:00,6181.00000,6183.00000,6180.00000,6180.00000,156
2002/4/3,08:47:00,6183.00000,6183.00000,6180.00000,6180.00000,119
2002/4/3,08:48:00,6180.00000,6180.00000,6176.00000,6176.00000,169
2002/4/3,08:49:00,6175.00000,6176.00000,6175.00000,6175.00000,128
2002/4/3,08:50:00,6176.00000,6181.00000,6176.00000,6181.00000,56
2002/4/3,08:51:00,6185.00000,6187.00000,6181.00000,6182.00000,46
2002/4/3,08:52:00,6187.00000,6187.00000,6182.00000,6182.00000,58
2002/4/3,08:53:00,6181.00000,6185.00000,6181.00000,6185.00000,72
2002/4/3,08:54:00,6185.00000,6185.00000,6182.00000,6184.00000,52
2002/4/3,08:55:00,6184.00000,6185.00000,6182.00000,6182.00000,66
2002/4/3,08:56:00,6182.00000,6185.00000,6182.00000,6182.00000,68
2002/4/3,08:57:00,6182.00000,6182.00000,6180.00000,6180.00000,70
2002/4/3,08:58:00,6180.00000,6180.00000,6178.00000,6178.00000,111
2002/4/3,08:59:00,6178.00000,6178.00000,6176.00000,6176.00000,53
2002/4/3,09:00:00,6178.00000,6178.00000,6176.00000,6178.00000,41
2002/4/3,09:01:00,6177.00000,6180.00000,6176.00000,6180.00000,84
2002/4/3,09:02:00,6176.00000,6185.00000,6176.00000,6185.00000,52
2002/4/3,09:03:00,6185.00000,6190.00000,6181.00000,6190.00000,54
2002/4/3,09:04:00,6194.00000,6197.00000,6194.00000,6197.00000,52
2002/4/3,09:05:00,6195.00000,6196.00000,6189.00000,6189.00000,58
2002/4/3,09:06:00,6188.00000,6194.00000,6188.00000,6193.00000,55
2002/4/3,09:07:00,6194.00000,6194.00000,6188.00000,6188.00000,55
2002/4/3,09:08:00,6185.00000,6189.00000,6183.00000,6189.00000,49
2002/4/3,09:09:00,6183.00000,6188.00000,6183.00000,6185.00000,48
2002/4/3,09:10:00,6185.00000,6186.00000,6182.00000,6185.00000,38
2002/4/3,09:11:00,6186.00000,6186.00000,6185.00000,6185.00000,33
2002/4/3,09:12:00,6182.00000,6188.00000,6181.00000,6184.00000,38
2002/4/3,09:13:00,6182.00000,6182.00000,6179.00000,6179.00000,79
2002/4/3,09:14:00,6176.00000,6176.00000,6173.00000,6173.00000,131
2002/4/3,09:15:00,6172.00000,6172.00000,6166.00000,6166.00000,161
2002/4/3,09:16:00,6165.00000,6166.00000,6165.00000,6166.00000,183
2002/4/3,09:17:00,6164.00000,6169.00000,6163.00000,6165.00000,109
2002/4/3,09:18:00,6166.00000,6166.00000,6161.00000,6163.00000,140
2002/4/3,09:19:00,6165.00000,6166.00000,6165.00000,6166.00000,116
2002/4/3,09:20:00,6167.00000,6170.00000,6166.00000,6167.00000,61
2002/4/3,09:21:00,6169.00000,6175.00000,6169.00000,6174.00000,59
2002/4/3,09:22:00,6169.00000,6173.00000,6168.00000,6168.00000,41
2002/4/3,09:23:00,6170.00000,6173.00000,6170.00000,6170.00000,48
2002/4/3,09:24:00,6170.00000,6173.00000,6170.00000,6170.00000,35
2002/4/3,09:25:00,6174.00000,6174.00000,6168.00000,6168.00000,42
2002/4/3,09:26:00,6167.00000,6170.00000,6167.00000,6170.00000,63
2002/4/3,09:27:00,6168.00000,6172.00000,6167.00000,6167.00000,41
2002/4/3,09:28:00,6167.00000,6172.00000,6167.00000,6171.00000,18
2002/4/3,09:29:00,6172.00000,6172.00000,6171.00000,6171.00000,22
2002/4/3,09:30:00,6172.00000,6173.00000,6172.00000,6172.00000,23
2002/4/3,09:31:00,6171.00000,6174.00000,6170.00000,6170.00000,47
2002/4/3,09:32:00,6170.00000,6172.00000,6170.00000,6172.00000,31
2002/4/3,09:33:00,6171.00000,6180.00000,6171.00000,6180.00000,49
2002/4/3,09:34:00,6180.00000,6180.00000,6174.00000,6174.00000,53
2002/4/3,09:35:00,6172.00000,6180.00000,6172.00000,6177.00000,41
2002/4/3,09:36:00,6172.00000,6177.00000,6171.00000,6177.00000,39
2002/4/3,09:37:00,6176.00000,6176.00000,6172.00000,6172.00000,17
2002/4/3,09:38:00,6172.00000,6172.00000,6172.00000,6172.00000,8
2002/4/3,09:39:00,6172.00000,6180.00000,6172.00000,6180.00000,19
2002/4/3,09:40:00,6180.00000,6185.00000,6180.00000,6185.00000,79
2002/4/3,09:41:00,6185.00000,6186.00000,6185.00000,6185.00000,59
2002/4/3,09:42:00,6186.00000,6189.00000,6186.00000,6189.00000,49
2002/4/3,09:43:00,6188.00000,6190.00000,6188.00000,6188.00000,66
2002/4/3,09:44:00,6185.00000,6189.00000,6185.00000,6189.00000,70
2002/4/3,09:45:00,6190.00000,6195.00000,6190.00000,6195.00000,90
2002/4/3,09:46:00,6190.00000,6192.00000,6190.00000,6192.00000,67
2002/4/3,09:47:00,6190.00000,6191.00000,6190.00000,6190.00000,74
2002/4/3,09:48:00,6190.00000,6190.00000,6186.00000,6186.00000,29
2002/4/3,09:49:00,6186.00000,6191.00000,6186.00000,6191.00000,25
2002/4/3,09:50:00,6191.00000,6191.00000,6190.00000,6190.00000,34
2002/4/3,09:51:00,6191.00000,6191.00000,6190.00000,6190.00000,23
2002/4/3,09:52:00,6190.00000,6190.00000,6185.00000,6185.00000,34
2002/4/3,09:53:00,6186.00000,6186.00000,6184.00000,6185.00000,22
2002/4/3,09:54:00,6185.00000,6186.00000,6185.00000,6186.00000,19
2002/4/3,09:55:00,6186.00000,6186.00000,6184.00000,6184.00000,13
2002/4/3,09:56:00,6186.00000,6186.00000,6183.00000,6185.00000,13
2002/4/3,09:57:00,6185.00000,6188.00000,6184.00000,6184.00000,24
2002/4/3,09:58:00,6184.00000,6184.00000,6181.00000,6181.00000,39
2002/4/3,09:59:00,6181.00000,6181.00000,6180.00000,6181.00000,35
2002/4/3,10:00:00,6181.00000,6181.00000,6180.00000,6180.00000,27
2002/4/3,10:01:00,6181.00000,6181.00000,6178.00000,6178.00000,22
2002/4/3,10:02:00,6180.00000,6181.00000,6179.00000,6179.00000,17
2002/4/3,10:03:00,6179.00000,6179.00000,6178.00000,6178.00000,11
2002/4/3,10:04:00,6177.00000,6180.00000,6176.00000,6180.00000,22
2002/4/3,10:05:00,6180.00000,6181.00000,6180.00000,6180.00000,20
2002/4/3,10:06:00,6180.00000,6181.00000,6180.00000,6181.00000,25
2002/4/3,10:07:00,6181.00000,6182.00000,6181.00000,6181.00000,12
2002/4/3,10:08:00,6182.00000,6182.00000,6181.00000,6181.00000,9
2002/4/3,10:09:00,6185.00000,6185.00000,6180.00000,6182.00000,17
2002/4/3,10:10:00,6182.00000,6183.00000,6181.00000,6181.00000,19
2002/4/3,10:11:00,6180.00000,6180.00000,6180.00000,6180.00000,15
2002/4/3,10:12:00,6180.00000,6187.00000,6180.00000,6187.00000,25
2002/4/3,10:13:00,6187.00000,6187.00000,6185.00000,6185.00000,22
2002/4/3,10:14:00,6185.00000,6185.00000,6185.00000,6185.00000,20
2002/4/3,10:15:00,6185.00000,6185.00000,6182.00000,6182.00000,10
2002/4/3,10:16:00,6182.00000,6182.00000,6182.00000,6182.00000,16
2002/4/3,10:17:00,6183.00000,6183.00000,6182.00000,6183.00000,10
2002/4/3,10:18:00,6185.00000,6186.00000,6185.00000,6185.00000,13
2002/4/3,10:19:00,6185.00000,6188.00000,6183.00000,6184.00000,17
2002/4/3,10:20:00,6184.00000,6189.00000,6183.00000,6189.00000,28
2002/4/3,10:21:00,6191.00000,6191.00000,6185.00000,6188.00000,28
2002/4/3,10:22:00,6187.00000,6189.00000,6187.00000,6187.00000,28
2002/4/3,10:23:00,6189.00000,6191.00000,6187.00000,6189.00000,19
2002/4/3,10:24:00,6191.00000,6191.00000,6185.00000,6185.00000,30
2002/4/3,10:25:00,6185.00000,6190.00000,6184.00000,6186.00000,27
2002/4/3,10:26:00,6188.00000,6189.00000,6184.00000,6184.00000,21
2002/4/3,10:27:00,6185.00000,6185.00000,6184.00000,6184.00000,15
2002/4/3,10:28:00,6183.00000,6183.00000,6182.00000,6182.00000,27
2002/4/3,10:29:00,6181.00000,6183.00000,6181.00000,6182.00000,20
2002/4/3,10:30:00,6180.00000,6183.00000,6180.00000,6183.00000,18
2002/4/3,10:31:00,6184.00000,6184.00000,6181.00000,6183.00000,7
2002/4/3,10:32:00,6185.00000,6185.00000,6183.00000,6183.00000,5
2002/4/3,10:33:00,6185.00000,6188.00000,6184.00000,6184.00000,10
2002/4/3,10:34:00,6187.00000,6188.00000,6187.00000,6188.00000,6
2002/4/3,10:35:00,6189.00000,6189.00000,6185.00000,6185.00000,9
2002/4/3,10:36:00,6188.00000,6188.00000,6188.00000,6188.00000,10
2002/4/3,10:37:00,6188.00000,6188.00000,6185.00000,6185.00000,15
2002/4/3,10:38:00,6189.00000,6189.00000,6185.00000,6185.00000,13
2002/4/3,10:39:00,6185.00000,6185.00000,6181.00000,6181.00000,13
2002/4/3,10:40:00,6184.00000,6184.00000,6182.00000,6184.00000,15
2002/4/3,10:41:00,6182.00000,6182.00000,6180.00000,6181.00000,32
2002/4/3,10:42:00,6180.00000,6181.00000,6180.00000,6181.00000,30
2002/4/3,10:43:00,6180.00000,6181.00000,6180.00000,6180.00000,12
2002/4/3,10:44:00,6177.00000,6180.00000,6176.00000,6176.00000,33
2002/4/3,10:45:00,6176.00000,6177.00000,6175.00000,6175.00000,78
2002/4/3,10:46:00,6174.00000,6174.00000,6170.00000,6170.00000,112
2002/4/3,10:47:00,6170.00000,6175.00000,6170.00000,6172.00000,34
2002/4/3,10:48:00,6175.00000,6175.00000,6172.00000,6172.00000,11
2002/4/3,10:49:00,6172.00000,6175.00000,6171.00000,6172.00000,24
2002/4/3,10:50:00,6172.00000,6175.00000,6172.00000,6175.00000,17
2002/4/3,10:51:00,6172.00000,6175.00000,6171.00000,6172.00000,21
2002/4/3,10:52:00,6175.00000,6175.00000,6170.00000,6170.00000,39
2002/4/3,10:53:00,6170.00000,6170.00000,6170.00000,6170.00000,68
2002/4/3,10:54:00,6170.00000,6170.00000,6168.00000,6168.00000,54
2002/4/3,10:55:00,6168.00000,6173.00000,6168.00000,6173.00000,45
2002/4/3,10:56:00,6174.00000,6174.00000,6171.00000,6174.00000,13
2002/4/3,10:57:00,6174.00000,6174.00000,6174.00000,6174.00000,5
2002/4/3,10:58:00,6173.00000,6173.00000,6171.00000,6171.00000,23
2002/4/3,10:59:00,6174.00000,6174.00000,6171.00000,6171.00000,11
2002/4/3,11:00:00,6171.00000,6176.00000,6170.00000,6176.00000,41
2002/4/3,11:01:00,6181.00000,6181.00000,6177.00000,6180.00000,28
2002/4/3,11:02:00,6181.00000,6184.00000,6181.00000,6184.00000,6
2002/4/3,11:03:00,6184.00000,6184.00000,6182.00000,6184.00000,15
2002/4/3,11:04:00,6183.00000,6183.00000,6183.00000,6183.00000,2
2002/4/3,11:05:00,6180.00000,6182.00000,6180.00000,6180.00000,7
2002/4/3,11:06:00,6179.00000,6179.00000,6176.00000,6176.00000,4
2002/4/3,11:07:00,6176.00000,6176.00000,6175.00000,6175.00000,24
2002/4/3,11:08:00,6175.00000,6175.00000,6173.00000,6175.00000,9
2002/4/3,11:09:00,6175.00000,6180.00000,6175.00000,6180.00000,14
2002/4/3,11:10:00,6183.00000,6183.00000,6178.00000,6180.00000,11
2002/4/3,11:11:00,6181.00000,6181.00000,6181.00000,6181.00000,4
2002/4/3,11:12:00,6181.00000,6181.00000,6180.00000,6181.00000,7
2002/4/3,11:13:00,6179.00000,6179.00000,6177.00000,6177.00000,5
2002/4/3,11:14:00,6179.00000,6179.00000,6176.00000,6176.00000,10
2002/4/3,11:15:00,6178.00000,6181.00000,6178.00000,6181.00000,3
2002/4/3,11:16:00,6182.00000,6183.00000,6182.00000,6183.00000,12
2002/4/3,11:17:00,6184.00000,6185.00000,6184.00000,6185.00000,20
2002/4/3,11:18:00,6185.00000,6185.00000,6185.00000,6185.00000,31
2002/4/3,11:19:00,6185.00000,6185.00000,6184.00000,6184.00000,15
2002/4/3,11:20:00,6181.00000,6184.00000,6181.00000,6184.00000,14
2002/4/3,11:21:00,6185.00000,6185.00000,6184.00000,6185.00000,12
2002/4/3,11:22:00,6185.00000,6185.00000,6184.00000,6185.00000,17
2002/4/3,11:23:00,6183.00000,6185.00000,6181.00000,6185.00000,8
2002/4/3,11:24:00,6185.00000,6185.00000,6184.00000,6184.00000,12
2002/4/3,11:25:00,6184.00000,6184.00000,6181.00000,6181.00000,12
2002/4/3,11:26:00,6181.00000,6185.00000,6181.00000,6185.00000,22
2002/4/3,11:27:00,6185.00000,6190.00000,6185.00000,6190.00000,43
2002/4/3,11:28:00,6190.00000,6192.00000,6189.00000,6192.00000,78
2002/4/3,11:29:00,6192.00000,6194.00000,6190.00000,6191.00000,38
2002/4/3,11:30:00,6191.00000,6191.00000,6188.00000,6190.00000,32
2002/4/3,11:31:00,6191.00000,6192.00000,6188.00000,6192.00000,26
2002/4/3,11:32:00,6192.00000,6195.00000,6192.00000,6195.00000,69
2002/4/3,11:33:00,6195.00000,6197.00000,6195.00000,6197.00000,66
2002/4/3,11:34:00,6198.00000,6200.00000,6198.00000,6200.00000,100
2002/4/3,11:35:00,6200.00000,6205.00000,6200.00000,6204.00000,110
2002/4/3,11:36:00,6205.00000,6205.00000,6204.00000,6204.00000,82
2002/4/3,11:37:00,6205.00000,6205.00000,6200.00000,6200.00000,54
2002/4/3,11:38:00,6200.00000,6204.00000,6200.00000,6200.00000,51
2002/4/3,11:39:00,6205.00000,6210.00000,6205.00000,6208.00000,88
2002/4/3,11:40:00,6206.00000,6206.00000,6205.00000,6205.00000,42
2002/4/3,11:41:00,6205.00000,6205.00000,6196.00000,6196.00000,42
2002/4/3,11:42:00,6197.00000,6203.00000,6197.00000,6202.00000,23
2002/4/3,11:43:00,6200.00000,6202.00000,6200.00000,6201.00000,38
2002/4/3,11:44:00,6203.00000,6203.00000,6201.00000,6202.00000,44
2002/4/3,11:45:00,6201.00000,6201.00000,6200.00000,6200.00000,48
2002/4/3,11:46:00,6202.00000,6203.00000,6200.00000,6203.00000,34
2002/4/3,11:47:00,6203.00000,6208.00000,6203.00000,6208.00000,43
2002/4/3,11:48:00,6207.00000,6208.00000,6205.00000,6207.00000,46
2002/4/3,11:49:00,6205.00000,6215.00000,6205.00000,6215.00000,132
2002/4/3,11:50:00,6215.00000,6219.00000,6215.00000,6219.00000,149
2002/4/3,11:51:00,6218.00000,6218.00000,6211.00000,6212.00000,38
2002/4/3,11:52:00,6212.00000,6212.00000,6210.00000,6210.00000,47
2002/4/3,11:53:00,6205.00000,6209.00000,6205.00000,6205.00000,32
2002/4/3,11:54:00,6205.00000,6209.00000,6205.00000,6209.00000,20
2002/4/3,11:55:00,6209.00000,6210.00000,6204.00000,6204.00000,27
2002/4/3,11:56:00,6203.00000,6209.00000,6201.00000,6201.00000,28
2002/4/3,11:57:00,6202.00000,6203.00000,6201.00000,6203.00000,14
2002/4/3,11:58:00,6203.00000,6203.00000,6202.00000,6202.00000,8
2002/4/3,11:59:00,6200.00000,6200.00000,6197.00000,6197.00000,96
2002/4/3,12:00:00,6197.00000,6204.00000,6197.00000,6197.00000,30
2002/4/3,12:01:00,6196.00000,6200.00000,6196.00000,6200.00000,43
2002/4/3,12:02:00,6200.00000,6203.00000,6200.00000,6200.00000,19
2002/4/3,12:03:00,6200.00000,6203.00000,6200.00000,6203.00000,21
2002/4/3,12:04:00,6203.00000,6203.00000,6200.00000,6200.00000,17
2002/4/3,12:05:00,6203.00000,6205.00000,6203.00000,6205.00000,20
2002/4/3,12:06:00,6205.00000,6210.00000,6205.00000,6207.00000,28
2002/4/3,12:07:00,6209.00000,6210.00000,6209.00000,6210.00000,33
2002/4/3,12:08:00,6210.00000,6212.00000,6210.00000,6212.00000,57
2002/4/3,12:09:00,6213.00000,6215.00000,6212.00000,6213.00000,27
2002/4/3,12:10:00,6213.00000,6214.00000,6212.00000,6212.00000,38
2002/4/3,12:11:00,6210.00000,6212.00000,6210.00000,6212.00000,34
2002/4/3,12:12:00,6213.00000,6216.00000,6213.00000,6215.00000,62
2002/4/3,12:13:00,6214.00000,6216.00000,6213.00000,6216.00000,34
2002/4/3,12:14:00,6216.00000,6220.00000,6216.00000,6220.00000,137
2002/4/3,12:15:00,6220.00000,6228.00000,6220.00000,6228.00000,99
2002/4/3,12:16:00,6230.00000,6230.00000,6229.00000,6229.00000,104
2002/4/3,12:17:00,6228.00000,6228.00000,6226.00000,6226.00000,75
2002/4/3,12:18:00,6226.00000,6226.00000,6223.00000,6223.00000,43
2002/4/3,12:19:00,6223.00000,6223.00000,6219.00000,6220.00000,50
2002/4/3,12:20:00,6220.00000,6220.00000,6217.00000,6217.00000,60
2002/4/3,12:21:00,6220.00000,6222.00000,6219.00000,6220.00000,27
2002/4/3,12:22:00,6220.00000,6220.00000,6219.00000,6219.00000,31
2002/4/3,12:23:00,6220.00000,6221.00000,6220.00000,6220.00000,30
2002/4/3,12:24:00,6220.00000,6222.00000,6218.00000,6218.00000,33
2002/4/3,12:25:00,6220.00000,6220.00000,6217.00000,6217.00000,35
2002/4/3,12:26:00,6218.00000,6218.00000,6216.00000,6216.00000,34
2002/4/3,12:27:00,6217.00000,6217.00000,6215.00000,6215.00000,38
2002/4/3,12:28:00,6215.00000,6216.00000,6214.00000,6215.00000,21
2002/4/3,12:29:00,6215.00000,6219.00000,6215.00000,6219.00000,17
2002/4/3,12:30:00,6219.00000,6220.00000,6217.00000,6219.00000,24
2002/4/3,12:31:00,6219.00000,6219.00000,6218.00000,6218.00000,17
2002/4/3,12:32:00,6217.00000,6217.00000,6217.00000,6217.00000,15
2002/4/3,12:33:00,6217.00000,6218.00000,6217.00000,6217.00000,13
2002/4/3,12:34:00,6217.00000,6217.00000,6210.00000,6210.00000,68
2002/4/3,12:35:00,6212.00000,6213.00000,6211.00000,6213.00000,11
2002/4/3,12:36:00,6212.00000,6220.00000,6212.00000,6217.00000,37
2002/4/3,12:37:00,6216.00000,6220.00000,6216.00000,6220.00000,22
2002/4/3,12:38:00,6218.00000,6225.00000,6218.00000,6225.00000,72
2002/4/3,12:39:00,6226.00000,6226.00000,6221.00000,6222.00000,44
2002/4/3,12:40:00,6223.00000,6223.00000,6221.00000,6222.00000,11
2002/4/3,12:41:00,6222.00000,6223.00000,6221.00000,6221.00000,46
2002/4/3,12:42:00,6221.00000,6221.00000,6215.00000,6215.00000,51
2002/4/3,12:43:00,6215.00000,6215.00000,6214.00000,6214.00000,42
2002/4/3,12:44:00,6215.00000,6218.00000,6212.00000,6218.00000,37
2002/4/3,12:45:00,6215.00000,6220.00000,6214.00000,6218.00000,24
2002/4/3,12:46:00,6219.00000,6224.00000,6219.00000,6224.00000,33
2002/4/3,12:47:00,6224.00000,6226.00000,6222.00000,6226.00000,26
2002/4/3,12:48:00,6225.00000,6225.00000,6224.00000,6225.00000,25
2002/4/3,12:49:00,6223.00000,6226.00000,6223.00000,6226.00000,29
2002/4/3,12:50:00,6223.00000,6229.00000,6223.00000,6229.00000,43
2002/4/3,12:51:00,6229.00000,6229.00000,6225.00000,6225.00000,27
2002/4/3,12:52:00,6225.00000,6227.00000,6223.00000,6225.00000,12
2002/4/3,12:53:00,6225.00000,6235.00000,6225.00000,6235.00000,162
2002/4/3,12:54:00,6236.00000,6239.00000,6235.00000,6237.00000,86
2002/4/3,12:55:00,6237.00000,6238.00000,6235.00000,6238.00000,46
2002/4/3,12:56:00,6235.00000,6240.00000,6235.00000,6240.00000,94
2002/4/3,12:57:00,6240.00000,6245.00000,6240.00000,6245.00000,132
2002/4/3,12:58:00,6243.00000,6244.00000,6240.00000,6244.00000,88
2002/4/3,12:59:00,6242.00000,6245.00000,6242.00000,6245.00000,65
2002/4/3,13:00:00,6245.00000,6246.00000,6243.00000,6246.00000,67
2002/4/3,13:01:00,6247.00000,6249.00000,6247.00000,6249.00000,123
2002/4/3,13:02:00,6250.00000,6250.00000,6249.00000,6249.00000,143
2002/4/3,13:03:00,6247.00000,6249.00000,6247.00000,6247.00000,71
2002/4/3,13:04:00,6247.00000,6247.00000,6244.00000,6245.00000,42
2002/4/3,13:05:00,6244.00000,6246.00000,6244.00000,6246.00000,21
2002/4/3,13:06:00,6247.00000,6248.00000,6245.00000,6245.00000,40
2002/4/3,13:07:00,6248.00000,6248.00000,6244.00000,6244.00000,41
2002/4/3,13:08:00,6242.00000,6243.00000,6240.00000,6240.00000,79
2002/4/3,13:09:00,6240.00000,6240.00000,6237.00000,6239.00000,42
2002/4/3,13:10:00,6240.00000,6243.00000,6240.00000,6243.00000,38
2002/4/3,13:11:00,6243.00000,6244.00000,6240.00000,6240.00000,31
2002/4/3,13:12:00,6240.00000,6241.00000,6240.00000,6240.00000,39
2002/4/3,13:13:00,6239.00000,6241.00000,6238.00000,6240.00000,49
2002/4/3,13:14:00,6239.00000,6240.00000,6238.00000,6240.00000,37
2002/4/3,13:15:00,6242.00000,6242.00000,6239.00000,6240.00000,34
2002/4/3,13:16:00,6241.00000,6242.00000,6240.00000,6240.00000,61
2002/4/3,13:17:00,6242.00000,6242.00000,6239.00000,6240.00000,41
2002/4/3,13:18:00,6240.00000,6242.00000,6240.00000,6242.00000,42
2002/4/3,13:19:00,6244.00000,6244.00000,6238.00000,6240.00000,55
2002/4/3,13:20:00,6240.00000,6245.00000,6240.00000,6240.00000,65
2002/4/3,13:21:00,6245.00000,6245.00000,6242.00000,6245.00000,45
2002/4/3,13:22:00,6242.00000,6245.00000,6240.00000,6240.00000,36
2002/4/3,13:23:00,6241.00000,6241.00000,6236.00000,6236.00000,43
2002/4/3,13:24:00,6236.00000,6241.00000,6235.00000,6241.00000,36
2002/4/3,13:25:00,6242.00000,6245.00000,6242.00000,6243.00000,57
2002/4/3,13:26:00,6246.00000,6249.00000,6245.00000,6249.00000,39
2002/4/3,13:27:00,6247.00000,6250.00000,6247.00000,6250.00000,97
2002/4/3,13:28:00,6250.00000,6254.00000,6250.00000,6254.00000,69
2002/4/3,13:29:00,6254.00000,6258.00000,6253.00000,6256.00000,97
2002/4/3,13:30:00,6254.00000,6258.00000,6252.00000,6258.00000,100
2002/4/3,13:31:00,6259.00000,6259.00000,6258.00000,6259.00000,89
2002/4/3,13:32:00,6259.00000,6259.00000,6256.00000,6259.00000,84
2002/4/3,13:33:00,6259.00000,6259.00000,6255.00000,6255.00000,40
2002/4/3,13:34:00,6255.00000,6256.00000,6255.00000,6256.00000,56
2002/4/3,13:35:00,6257.00000,6257.00000,6255.00000,6256.00000,46
2002/4/3,13:36:00,6257.00000,6257.00000,6253.00000,6257.00000,65
2002/4/3,13:37:00,6257.00000,6257.00000,6253.00000,6253.00000,68
2002/4/3,13:38:00,6253.00000,6256.00000,6253.00000,6253.00000,47
2002/4/3,13:39:00,6252.00000,6255.00000,6251.00000,6255.00000,71
2002/4/3,13:40:00,6251.00000,6254.00000,6250.00000,6253.00000,79
2002/4/3,13:45:00,6261.00000,6261.00000,6261.00000,6261.00000,444
2002/4/4,08:46:00,6231.00000,6231.00000,6230.00000,6231.00000,100
2002/4/4,08:47:00,6230.00000,6230.00000,6225.00000,6225.00000,45
2002/4/4,08:48:00,6221.00000,6230.00000,6221.00000,6222.00000,41
2002/4/4,08:49:00,6221.00000,6225.00000,6220.00000,6225.00000,49
2002/4/4,08:50:00,6225.00000,6225.00000,6222.00000,6225.00000,13
2002/4/4,08:51:00,6225.00000,6226.00000,6224.00000,6224.00000,24
2002/4/4,08:52:00,6224.00000,6230.00000,6224.00000,6230.00000,20
2002/4/4,08:53:00,6230.00000,6231.00000,6230.00000,6231.00000,52
2002/4/4,08:54:00,6234.00000,6234.00000,6229.00000,6229.00000,15
2002/4/4,08:55:00,6229.00000,6229.00000,6225.00000,6229.00000,12
2002/4/4,08:56:00,6225.00000,6228.00000,6223.00000,6227.00000,22
2002/4/4,08:57:00,6226.00000,6226.00000,6225.00000,6225.00000,21
2002/4/4,08:58:00,6225.00000,6229.00000,6224.00000,6229.00000,29
2002/4/4,08:59:00,6227.00000,6227.00000,6222.00000,6222.00000,48
2002/4/4,09:00:00,6222.00000,6225.00000,6222.00000,6225.00000,38
2002/4/4,09:01:00,6225.00000,6228.00000,6225.00000,6228.00000,44
2002/4/4,09:02:00,6222.00000,6230.00000,6222.00000,6230.00000,59
2002/4/4,09:03:00,6230.00000,6237.00000,6230.00000,6235.00000,40
2002/4/4,09:04:00,6230.00000,6235.00000,6230.00000,6231.00000,37
2002/4/4,09:05:00,6230.00000,6230.00000,6226.00000,6226.00000,30
2002/4/4,09:06:00,6231.00000,6231.00000,6225.00000,6228.00000,38
2002/4/4,09:07:00,6230.00000,6231.00000,6226.00000,6226.00000,20
2002/4/4,09:08:00,6226.00000,6231.00000,6226.00000,6226.00000,26
2002/4/4,09:09:00,6225.00000,6227.00000,6225.00000,6226.00000,30
2002/4/4,09:10:00,6225.00000,6225.00000,6221.00000,6221.00000,69
2002/4/4,09:11:00,6221.00000,6221.00000,6216.00000,6219.00000,115
2002/4/4,09:12:00,6220.00000,6221.00000,6217.00000,6221.00000,73
2002/4/4,09:13:00,6221.00000,6221.00000,6218.00000,6220.00000,29
2002/4/4,09:14:00,6220.00000,6221.00000,6220.00000,6220.00000,38
2002/4/4,09:15:00,6221.00000,6225.00000,6221.00000,6225.00000,33
2002/4/4,09:16:00,6224.00000,6228.00000,6224.00000,6228.00000,24
2002/4/4,09:17:00,6229.00000,6229.00000,6220.00000,6220.00000,43
2002/4/4,09:18:00,6223.00000,6223.00000,6220.00000,6220.00000,63
2002/4/4,09:19:00,6219.00000,6219.00000,6210.00000,6210.00000,261
2002/4/4,09:20:00,6205.00000,6205.00000,6200.00000,6200.00000,182
2002/4/4,09:21:00,6200.00000,6200.00000,6195.00000,6195.00000,134
2002/4/4,09:22:00,6205.00000,6205.00000,6195.00000,6200.00000,138
2002/4/4,09:23:00,6195.00000,6200.00000,6195.00000,6197.00000,46
2002/4/4,09:24:00,6199.00000,6199.00000,6195.00000,6197.00000,60
2002/4/4,09:25:00,6197.00000,6197.00000,6192.00000,6192.00000,45
2002/4/4,09:26:00,6192.00000,6192.00000,6187.00000,6190.00000,87
2002/4/4,09:27:00,6187.00000,6191.00000,6185.00000,6185.00000,102
2002/4/4,09:28:00,6181.00000,6186.00000,6181.00000,6182.00000,128
2002/4/4,09:29:00,6184.00000,6188.00000,6182.00000,6182.00000,79
2002/4/4,09:30:00,6185.00000,6185.00000,6180.00000,6182.00000,114
2002/4/4,09:31:00,6182.00000,6182.00000,6180.00000,6182.00000,147
2002/4/4,09:32:00,6180.00000,6180.00000,6177.00000,6177.00000,148
2002/4/4,09:33:00,6176.00000,6177.00000,6175.00000,6177.00000,115
2002/4/4,09:34:00,6180.00000,6184.00000,6180.00000,6184.00000,79
2002/4/4,09:35:00,6185.00000,6187.00000,6185.00000,6185.00000,78
2002/4/4,09:36:00,6184.00000,6184.00000,6176.00000,6176.00000,154
2002/4/4,09:37:00,6176.00000,6180.00000,6175.00000,6180.00000,108
2002/4/4,09:38:00,6177.00000,6177.00000,6176.00000,6176.00000,64
2002/4/4,09:39:00,6176.00000,6176.00000,6175.00000,6175.00000,113
2002/4/4,09:40:00,6175.00000,6187.00000,6175.00000,6181.00000,82
2002/4/4,09:41:00,6186.00000,6186.00000,6181.00000,6181.00000,58
2002/4/4,09:42:00,6181.00000,6184.00000,6180.00000,6180.00000,70
2002/4/4,09:43:00,6180.00000,6180.00000,6178.00000,6178.00000,93
2002/4/4,09:44:00,6177.00000,6177.00000,6175.00000,6175.00000,98
2002/4/4,09:45:00,6175.00000,6180.00000,6175.00000,6177.00000,52
2002/4/4,09:46:00,6177.00000,6180.00000,6177.00000,6177.00000,59
2002/4/4,09:47:00,6178.00000,6179.00000,6177.00000,6177.00000,38
2002/4/4,09:48:00,6178.00000,6183.00000,6178.00000,6183.00000,37
2002/4/4,09:49:00,6180.00000,6180.00000,6177.00000,6177.00000,39
2002/4/4,09:50:00,6177.00000,6179.00000,6176.00000,6177.00000,32
2002/4/4,09:51:00,6177.00000,6177.00000,6171.00000,6171.00000,156
2002/4/4,09:52:00,6170.00000,6170.00000,6166.00000,6166.00000,185
2002/4/4,09:53:00,6167.00000,6170.00000,6167.00000,6170.00000,71
2002/4/4,09:54:00,6170.00000,6175.00000,6170.00000,6175.00000,92
2002/4/4,09:55:00,6177.00000,6185.00000,6173.00000,6174.00000,29
2002/4/4,09:56:00,6175.00000,6175.00000,6170.00000,6170.00000,86
2002/4/4,09:57:00,6168.00000,6172.00000,6168.00000,6170.00000,52
2002/4/4,09:58:00,6168.00000,6171.00000,6167.00000,6167.00000,36
2002/4/4,09:59:00,6169.00000,6169.00000,6166.00000,6166.00000,78
2002/4/4,10:00:00,6165.00000,6165.00000,6155.00000,6155.00000,212
2002/4/4,10:01:00,6155.00000,6155.00000,6150.00000,6150.00000,166
2002/4/4,10:02:00,6151.00000,6152.00000,6150.00000,6150.00000,175
2002/4/4,10:03:00,6150.00000,6150.00000,6145.00000,6145.00000,161
2002/4/4,10:04:00,6145.00000,6145.00000,6140.00000,6140.00000,152
2002/4/4,10:05:00,6136.00000,6140.00000,6131.00000,6131.00000,144
2002/4/4,10:06:00,6135.00000,6135.00000,6129.00000,6129.00000,154
2002/4/4,10:07:00,6130.00000,6131.00000,6120.00000,6123.00000,166
2002/4/4,10:08:00,6125.00000,6125.00000,6122.00000,6123.00000,88
2002/4/4,10:09:00,6123.00000,6123.00000,6118.00000,6118.00000,164
2002/4/4,10:10:00,6120.00000,6120.00000,6115.00000,6116.00000,117
2002/4/4,10:11:00,6119.00000,6120.00000,6116.00000,6120.00000,133
2002/4/4,10:12:00,6116.00000,6121.00000,6116.00000,6121.00000,99
2002/4/4,10:13:00,6121.00000,6124.00000,6121.00000,6123.00000,88
2002/4/4,10:14:00,6128.00000,6128.00000,6121.00000,6122.00000,93
2002/4/4,10:15:00,6122.00000,6127.00000,6122.00000,6127.00000,85
2002/4/4,10:16:00,6129.00000,6129.00000,6125.00000,6127.00000,84
2002/4/4,10:17:00,6127.00000,6130.00000,6125.00000,6128.00000,87
2002/4/4,10:18:00,6126.00000,6128.00000,6126.00000,6127.00000,63
2002/4/4,10:19:00,6130.00000,6130.00000,6128.00000,6130.00000,61
2002/4/4,10:20:00,6129.00000,6130.00000,6127.00000,6130.00000,71
2002/4/4,10:21:00,6130.00000,6130.00000,6129.00000,6130.00000,48
2002/4/4,10:22:00,6130.00000,6132.00000,6130.00000,6132.00000,39
2002/4/4,10:23:00,6134.00000,6135.00000,6132.00000,6132.00000,62
2002/4/4,10:24:00,6135.00000,6135.00000,6130.00000,6130.00000,72
2002/4/4,10:25:00,6130.00000,6130.00000,6128.00000,6128.00000,67
2002/4/4,10:26:00,6130.00000,6130.00000,6128.00000,6130.00000,40
2002/4/4,10:27:00,6130.00000,6132.00000,6130.00000,6132.00000,31
2002/4/4,10:28:00,6133.00000,6134.00000,6133.00000,6133.00000,46
2002/4/4,10:29:00,6134.00000,6135.00000,6133.00000,6133.00000,57
2002/4/4,10:30:00,6133.00000,6133.00000,6130.00000,6132.00000,52
2002/4/4,10:31:00,6130.00000,6133.00000,6130.00000,6133.00000,34
2002/4/4,10:32:00,6133.00000,6133.00000,6130.00000,6131.00000,43
2002/4/4,10:33:00,6130.00000,6130.00000,6129.00000,6129.00000,49
2002/4/4,10:34:00,6130.00000,6132.00000,6130.00000,6132.00000,17
2002/4/4,10:35:00,6131.00000,6133.00000,6131.00000,6132.00000,26
2002/4/4,10:36:00,6130.00000,6130.00000,6130.00000,6130.00000,48
2002/4/4,10:37:00,6130.00000,6130.00000,6129.00000,6130.00000,35
2002/4/4,10:38:00,6128.00000,6128.00000,6126.00000,6126.00000,38
2002/4/4,10:39:00,6126.00000,6126.00000,6120.00000,6120.00000,94
2002/4/4,10:40:00,6120.00000,6120.00000,6120.00000,6120.00000,117
2002/4/4,10:41:00,6118.00000,6120.00000,6118.00000,6120.00000,47
2002/4/4,10:42:00,6120.00000,6121.00000,6119.00000,6120.00000,42
2002/4/4,10:43:00,6121.00000,6126.00000,6121.00000,6121.00000,20
2002/4/4,10:44:00,6127.00000,6127.00000,6123.00000,6126.00000,16
2002/4/4,10:45:00,6127.00000,6129.00000,6126.00000,6126.00000,38
2002/4/4,10:46:00,6130.00000,6134.00000,6129.00000,6134.00000,37
2002/4/4,10:47:00,6134.00000,6137.00000,6134.00000,6137.00000,66
2002/4/4,10:48:00,6137.00000,6137.00000,6135.00000,6135.00000,30
2002/4/4,10:49:00,6135.00000,6135.00000,6130.00000,6132.00000,33
2002/4/4,10:50:00,6126.00000,6130.00000,6124.00000,6130.00000,39
2002/4/4,10:51:00,6126.00000,6129.00000,6126.00000,6127.00000,25
2002/4/4,10:52:00,6130.00000,6133.00000,6130.00000,6130.00000,34
2002/4/4,10:53:00,6130.00000,6131.00000,6129.00000,6129.00000,17
2002/4/4,10:54:00,6132.00000,6132.00000,6128.00000,6129.00000,24
2002/4/4,10:55:00,6130.00000,6133.00000,6130.00000,6132.00000,25
2002/4/4,10:56:00,6130.00000,6130.00000,6129.00000,6130.00000,35
2002/4/4,10:57:00,6130.00000,6134.00000,6130.00000,6134.00000,27
2002/4/4,10:58:00,6134.00000,6135.00000,6134.00000,6134.00000,19
2002/4/4,10:59:00,6134.00000,6135.00000,6134.00000,6135.00000,41
2002/4/4,11:00:00,6133.00000,6133.00000,6130.00000,6132.00000,43
2002/4/4,11:01:00,6132.00000,6132.00000,6129.00000,6129.00000,47
2002/4/4,11:02:00,6132.00000,6133.00000,6130.00000,6130.00000,30
2002/4/4,11:03:00,6134.00000,6135.00000,6133.00000,6135.00000,64
2002/4/4,11:04:00,6135.00000,6136.00000,6135.00000,6135.00000,68
2002/4/4,11:05:00,6137.00000,6139.00000,6136.00000,6139.00000,54
2002/4/4,11:06:00,6137.00000,6140.00000,6137.00000,6140.00000,46
2002/4/4,11:07:00,6140.00000,6141.00000,6135.00000,6135.00000,126
2002/4/4,11:08:00,6135.00000,6140.00000,6135.00000,6140.00000,36
2002/4/4,11:09:00,6140.00000,6140.00000,6136.00000,6139.00000,29
2002/4/4,11:10:00,6139.00000,6140.00000,6136.00000,6139.00000,18
2002/4/4,11:11:00,6139.00000,6139.00000,6138.00000,6139.00000,16
2002/4/4,11:12:00,6139.00000,6140.00000,6139.00000,6140.00000,37
2002/4/4,11:13:00,6141.00000,6143.00000,6141.00000,6142.00000,35
2002/4/4,11:14:00,6140.00000,6142.00000,6140.00000,6142.00000,31
2002/4/4,11:15:00,6144.00000,6145.00000,6144.00000,6145.00000,83
2002/4/4,11:16:00,6146.00000,6147.00000,6145.00000,6145.00000,38
2002/4/4,11:17:00,6145.00000,6145.00000,6140.00000,6140.00000,120
2002/4/4,11:18:00,6139.00000,6141.00000,6135.00000,6135.00000,83
2002/4/4,11:19:00,6135.00000,6139.00000,6135.00000,6135.00000,25
2002/4/4,11:20:00,6135.00000,6138.00000,6135.00000,6136.00000,14
2002/4/4,11:21:00,6136.00000,6138.00000,6135.00000,6135.00000,21
2002/4/4,11:22:00,6135.00000,6135.00000,6134.00000,6134.00000,37
2002/4/4,11:23:00,6134.00000,6134.00000,6131.00000,6131.00000,41
2002/4/4,11:24:00,6130.00000,6130.00000,6128.00000,6128.00000,88
2002/4/4,11:25:00,6128.00000,6131.00000,6128.00000,6130.00000,42
2002/4/4,11:26:00,6130.00000,6133.00000,6129.00000,6130.00000,19
2002/4/4,11:27:00,6130.00000,6130.00000,6127.00000,6127.00000,30
2002/4/4,11:28:00,6127.00000,6130.00000,6127.00000,6130.00000,19
2002/4/4,11:29:00,6131.00000,6131.00000,6130.00000,6130.00000,25
2002/4/4,11:30:00,6130.00000,6133.00000,6128.00000,6131.00000,23
2002/4/4,11:31:00,6133.00000,6133.00000,6131.00000,6131.00000,14
2002/4/4,11:32:00,6128.00000,6128.00000,6125.00000,6125.00000,76
2002/4/4,11:33:00,6125.00000,6129.00000,6125.00000,6129.00000,35
2002/4/4,11:34:00,6130.00000,6130.00000,6126.00000,6127.00000,16
2002/4/4,11:35:00,6129.00000,6129.00000,6126.00000,6126.00000,14
2002/4/4,11:36:00,6125.00000,6127.00000,6125.00000,6127.00000,23
2002/4/4,11:37:00,6127.00000,6127.00000,6125.00000,6126.00000,14
2002/4/4,11:38:00,6126.00000,6129.00000,6126.00000,6129.00000,12
2002/4/4,11:39:00,6126.00000,6129.00000,6126.00000,6129.00000,18
2002/4/4,11:40:00,6129.00000,6130.00000,6129.00000,6130.00000,14
2002/4/4,11:41:00,6131.00000,6134.00000,6131.00000,6134.00000,19
2002/4/4,11:42:00,6134.00000,6138.00000,6134.00000,6138.00000,18
2002/4/4,11:43:00,6135.00000,6140.00000,6135.00000,6140.00000,33
2002/4/4,11:44:00,6140.00000,6141.00000,6140.00000,6140.00000,11
2002/4/4,11:45:00,6140.00000,6141.00000,6138.00000,6140.00000,17
2002/4/4,11:46:00,6142.00000,6144.00000,6140.00000,6142.00000,53
2002/4/4,11:47:00,6143.00000,6143.00000,6140.00000,6142.00000,9
2002/4/4,11:48:00,6142.00000,6142.00000,6141.00000,6142.00000,13
2002/4/4,11:49:00,6140.00000,6142.00000,6140.00000,6140.00000,15
2002/4/4,11:50:00,6142.00000,6142.00000,6141.00000,6142.00000,26
2002/4/4,11:51:00,6140.00000,6140.00000,6140.00000,6140.00000,32
2002/4/4,11:52:00,6140.00000,6143.00000,6139.00000,6140.00000,27
2002/4/4,11:53:00,6144.00000,6144.00000,6140.00000,6140.00000,15
2002/4/4,11:54:00,6139.00000,6139.00000,6136.00000,6136.00000,26
2002/4/4,11:55:00,6133.00000,6133.00000,6131.00000,6131.00000,17
2002/4/4,11:56:00,6132.00000,6132.00000,6132.00000,6132.00000,4
2002/4/4,11:57:00,6133.00000,6135.00000,6132.00000,6132.00000,8
2002/4/4,11:58:00,6135.00000,6135.00000,6130.00000,6131.00000,28
2002/4/4,11:59:00,6130.00000,6131.00000,6130.00000,6131.00000,29
2002/4/4,12:00:00,6131.00000,6131.00000,6125.00000,6127.00000,52
2002/4/4,12:01:00,6126.00000,6130.00000,6126.00000,6128.00000,28
2002/4/4,12:02:00,6127.00000,6131.00000,6127.00000,6130.00000,16
2002/4/4,12:03:00,6130.00000,6130.00000,6127.00000,6127.00000,35
2002/4/4,12:04:00,6132.00000,6135.00000,6132.00000,6135.00000,8
2002/4/4,12:05:00,6136.00000,6136.00000,6129.00000,6136.00000,31
2002/4/4,12:06:00,6136.00000,6143.00000,6136.00000,6143.00000,25
2002/4/4,12:07:00,6145.00000,6155.00000,6145.00000,6155.00000,140
2002/4/4,12:08:00,6157.00000,6158.00000,6155.00000,6158.00000,58
2002/4/4,12:09:00,6155.00000,6158.00000,6155.00000,6158.00000,40
2002/4/4,12:10:00,6159.00000,6160.00000,6155.00000,6155.00000,83
2002/4/4,12:11:00,6154.00000,6154.00000,6148.00000,6150.00000,41
2002/4/4,12:12:00,6148.00000,6152.00000,6145.00000,6152.00000,21
2002/4/4,12:13:00,6151.00000,6153.00000,6151.00000,6152.00000,16
2002/4/4,12:14:00,6153.00000,6155.00000,6153.00000,6155.00000,17
2002/4/4,12:15:00,6157.00000,6160.00000,6157.00000,6160.00000,42
2002/4/4,12:16:00,6160.00000,6161.00000,6159.00000,6159.00000,48
2002/4/4,12:17:00,6160.00000,6162.00000,6159.00000,6162.00000,52
2002/4/4,12:18:00,6160.00000,6162.00000,6160.00000,6161.00000,36
2002/4/4,12:19:00,6160.00000,6160.00000,6158.00000,6158.00000,39
2002/4/4,12:20:00,6160.00000,6160.00000,6159.00000,6159.00000,29
2002/4/4,12:21:00,6158.00000,6158.00000,6156.00000,6157.00000,22
2002/4/4,12:22:00,6151.00000,6153.00000,6151.00000,6151.00000,32
2002/4/4,12:23:00,6150.00000,6152.00000,6150.00000,6152.00000,30
2002/4/4,12:24:00,6152.00000,6159.00000,6152.00000,6155.00000,14
2002/4/4,12:25:00,6155.00000,6155.00000,6148.00000,6148.00000,24
2002/4/4,12:26:00,6150.00000,6153.00000,6150.00000,6151.00000,19
2002/4/4,12:27:00,6148.00000,6154.00000,6148.00000,6152.00000,18
2002/4/4,12:28:00,6150.00000,6150.00000,6148.00000,6150.00000,18
2002/4/4,12:29:00,6150.00000,6150.00000,6149.00000,6150.00000,12
2002/4/4,12:30:00,6149.00000,6150.00000,6149.00000,6149.00000,19
2002/4/4,12:31:00,6148.00000,6148.00000,6145.00000,6145.00000,51
2002/4/4,12:32:00,6141.00000,6142.00000,6140.00000,6142.00000,39
2002/4/4,12:33:00,6141.00000,6145.00000,6141.00000,6143.00000,22
2002/4/4,12:34:00,6145.00000,6149.00000,6145.00000,6149.00000,16
2002/4/4,12:35:00,6148.00000,6149.00000,6145.00000,6145.00000,14
2002/4/4,12:36:00,6143.00000,6145.00000,6143.00000,6145.00000,8
2002/4/4,12:37:00,6143.00000,6148.00000,6142.00000,6142.00000,20
2002/4/4,12:38:00,6149.00000,6149.00000,6144.00000,6147.00000,5
2002/4/4,12:39:00,6147.00000,6149.00000,6147.00000,6149.00000,15
2002/4/4,12:40:00,6150.00000,6155.00000,6150.00000,6155.00000,30
2002/4/4,12:41:00,6155.00000,6155.00000,6153.00000,6153.00000,21
2002/4/4,12:42:00,6152.00000,6152.00000,6150.00000,6150.00000,12
2002/4/4,12:43:00,6147.00000,6147.00000,6142.00000,6142.00000,24
2002/4/4,12:44:00,6142.00000,6142.00000,6136.00000,6136.00000,32
2002/4/4,12:45:00,6141.00000,6144.00000,6139.00000,6139.00000,8
2002/4/4,12:46:00,6137.00000,6137.00000,6133.00000,6135.00000,34
2002/4/4,12:47:00,6135.00000,6148.00000,6135.00000,6148.00000,45
2002/4/4,12:48:00,6145.00000,6151.00000,6145.00000,6151.00000,26
2002/4/4,12:49:00,6146.00000,6153.00000,6146.00000,6153.00000,14
2002/4/4,12:50:00,6155.00000,6165.00000,6155.00000,6165.00000,153
2002/4/4,12:51:00,6169.00000,6170.00000,6162.00000,6170.00000,174
2002/4/4,12:52:00,6170.00000,6170.00000,6165.00000,6166.00000,32
2002/4/4,12:53:00,6161.00000,6167.00000,6161.00000,6165.00000,25
2002/4/4,12:54:00,6164.00000,6164.00000,6155.00000,6155.00000,25
2002/4/4,12:55:00,6160.00000,6160.00000,6150.00000,6160.00000,29
2002/4/4,12:56:00,6159.00000,6159.00000,6159.00000,6159.00000,3
2002/4/4,12:57:00,6160.00000,6163.00000,6160.00000,6162.00000,24
2002/4/4,12:58:00,6164.00000,6169.00000,6164.00000,6165.00000,63
2002/4/4,12:59:00,6170.00000,6170.00000,6165.00000,6165.00000,76
2002/4/4,13:00:00,6165.00000,6168.00000,6162.00000,6168.00000,14
2002/4/4,13:01:00,6165.00000,6165.00000,6160.00000,6160.00000,18
2002/4/4,13:02:00,6160.00000,6164.00000,6158.00000,6159.00000,17
2002/4/4,13:03:00,6158.00000,6159.00000,6158.00000,6159.00000,17
2002/4/4,13:04:00,6158.00000,6159.00000,6155.00000,6155.00000,25
2002/4/4,13:05:00,6160.00000,6160.00000,6155.00000,6155.00000,16
2002/4/4,13:06:00,6152.00000,6157.00000,6150.00000,6150.00000,21
2002/4/4,13:07:00,6150.00000,6150.00000,6141.00000,6141.00000,31
2002/4/4,13:08:00,6142.00000,6143.00000,6140.00000,6143.00000,50
2002/4/4,13:09:00,6143.00000,6150.00000,6143.00000,6150.00000,18
2002/4/4,13:10:00,6150.00000,6150.00000,6146.00000,6146.00000,14
2002/4/4,13:11:00,6146.00000,6149.00000,6145.00000,6149.00000,20
2002/4/4,13:12:00,6150.00000,6150.00000,6150.00000,6150.00000,45
2002/4/4,13:13:00,6151.00000,6152.00000,6150.00000,6150.00000,10
2002/4/4,13:14:00,6150.00000,6155.00000,6149.00000,6155.00000,37
2002/4/4,13:15:00,6155.00000,6155.00000,6150.00000,6150.00000,14
2002/4/4,13:16:00,6150.00000,6151.00000,6150.00000,6150.00000,14
2002/4/4,13:17:00,6150.00000,6152.00000,6149.00000,6149.00000,15
2002/4/4,13:18:00,6147.00000,6147.00000,6139.00000,6139.00000,79
2002/4/4,13:19:00,6136.00000,6136.00000,6130.00000,6130.00000,128
2002/4/4,13:20:00,6132.00000,6133.00000,6130.00000,6130.00000,71
2002/4/4,13:21:00,6135.00000,6135.00000,6130.00000,6132.00000,52
2002/4/4,13:22:00,6132.00000,6140.00000,6132.00000,6136.00000,40
2002/4/4,13:23:00,6140.00000,6142.00000,6136.00000,6142.00000,31
2002/4/4,13:24:00,6143.00000,6143.00000,6135.00000,6135.00000,39
2002/4/4,13:25:00,6134.00000,6136.00000,6133.00000,6134.00000,26
2002/4/4,13:26:00,6134.00000,6134.00000,6131.00000,6131.00000,46
2002/4/4,13:27:00,6136.00000,6136.00000,6131.00000,6135.00000,57
2002/4/4,13:28:00,6139.00000,6151.00000,6139.00000,6151.00000,83
2002/4/4,13:29:00,6160.00000,6160.00000,6151.00000,6151.00000,51
2002/4/4,13:30:00,6151.00000,6152.00000,6151.00000,6151.00000,36
2002/4/4,13:31:00,6146.00000,6146.00000,6141.00000,6146.00000,47
2002/4/4,13:32:00,6150.00000,6150.00000,6145.00000,6150.00000,73
2002/4/4,13:33:00,6150.00000,6150.00000,6149.00000,6149.00000,38
2002/4/4,13:34:00,6149.00000,6150.00000,6149.00000,6149.00000,53
2002/4/4,13:35:00,6151.00000,6155.00000,6151.00000,6152.00000,87
2002/4/4,13:36:00,6152.00000,6157.00000,6152.00000,6154.00000,50
2002/4/4,13:37:00,6156.00000,6158.00000,6155.00000,6158.00000,64
2002/4/4,13:38:00,6158.00000,6160.00000,6158.00000,6160.00000,159
2002/4/4,13:39:00,6162.00000,6164.00000,6158.00000,6161.00000,98
2002/4/4,13:40:00,6160.00000,6160.00000,6155.00000,6160.00000,98
2002/4/4,13:45:00,6152.00000,6152.00000,6152.00000,6152.00000,390
2002/4/8,08:46:00,6132.00000,6135.00000,6131.00000,6135.00000,60
2002/4/8,08:47:00,6133.00000,6135.00000,6133.00000,6135.00000,60
2002/4/8,08:48:00,6135.00000,6135.00000,6131.00000,6132.00000,60
2002/4/8,08:49:00,6132.00000,6133.00000,6131.00000,6131.00000,45
2002/4/8,08:50:00,6135.00000,6135.00000,6130.00000,6131.00000,54
2002/4/8,08:51:00,6130.00000,6130.00000,6125.00000,6125.00000,64
2002/4/8,08:52:00,6125.00000,6127.00000,6125.00000,6127.00000,35
2002/4/8,08:53:00,6126.00000,6126.00000,6125.00000,6125.00000,52
2002/4/8,08:54:00,6125.00000,6125.00000,6124.00000,6124.00000,69
2002/4/8,08:55:00,6123.00000,6124.00000,6120.00000,6120.00000,65
2002/4/8,08:56:00,6115.00000,6120.00000,6112.00000,6112.00000,92
2002/4/8,08:57:00,6123.00000,6123.00000,6113.00000,6116.00000,38
2002/4/8,08:58:00,6115.00000,6123.00000,6115.00000,6116.00000,45
2002/4/8,08:59:00,6116.00000,6123.00000,6116.00000,6123.00000,23
2002/4/8,09:00:00,6123.00000,6123.00000,6120.00000,6123.00000,20
2002/4/8,09:01:00,6123.00000,6126.00000,6121.00000,6126.00000,26
2002/4/8,09:02:00,6124.00000,6126.00000,6124.00000,6126.00000,30
2002/4/8,09:03:00,6128.00000,6136.00000,6128.00000,6136.00000,28
2002/4/8,09:04:00,6140.00000,6140.00000,6136.00000,6136.00000,45
2002/4/8,09:05:00,6135.00000,6135.00000,6130.00000,6130.00000,62
2002/4/8,09:06:00,6131.00000,6133.00000,6130.00000,6131.00000,37
2002/4/8,09:07:00,6135.00000,6140.00000,6135.00000,6140.00000,26
2002/4/8,09:08:00,6144.00000,6152.00000,6144.00000,6151.00000,43
2002/4/8,09:09:00,6145.00000,6150.00000,6145.00000,6145.00000,18
2002/4/8,09:10:00,6147.00000,6147.00000,6145.00000,6147.00000,12
2002/4/8,09:11:00,6147.00000,6150.00000,6147.00000,6150.00000,33
2002/4/8,09:12:00,6152.00000,6159.00000,6152.00000,6156.00000,51
2002/4/8,09:13:00,6159.00000,6160.00000,6151.00000,6158.00000,104
2002/4/8,09:14:00,6150.00000,6156.00000,6150.00000,6150.00000,32
2002/4/8,09:15:00,6150.00000,6150.00000,6150.00000,6150.00000,38
2002/4/8,09:16:00,6151.00000,6153.00000,6150.00000,6153.00000,24
2002/4/8,09:17:00,6154.00000,6156.00000,6154.00000,6155.00000,42
2002/4/8,09:18:00,6154.00000,6155.00000,6150.00000,6150.00000,34
2002/4/8,09:19:00,6150.00000,6150.00000,6143.00000,6143.00000,65
2002/4/8,09:20:00,6143.00000,6143.00000,6141.00000,6143.00000,34
2002/4/8,09:21:00,6144.00000,6150.00000,6144.00000,6150.00000,29
2002/4/8,09:22:00,6146.00000,6150.00000,6146.00000,6150.00000,25
2002/4/8,09:23:00,6152.00000,6152.00000,6150.00000,6150.00000,17
2002/4/8,09:24:00,6150.00000,6150.00000,6145.00000,6146.00000,19
2002/4/8,09:25:00,6145.00000,6150.00000,6145.00000,6148.00000,34
2002/4/8,09:26:00,6148.00000,6152.00000,6148.00000,6152.00000,22
2002/4/8,09:27:00,6152.00000,6159.00000,6152.00000,6158.00000,42
2002/4/8,09:28:00,6155.00000,6160.00000,6152.00000,6158.00000,28
2002/4/8,09:29:00,6152.00000,6155.00000,6152.00000,6155.00000,12
2002/4/8,09:30:00,6155.00000,6157.00000,6153.00000,6157.00000,18
2002/4/8,09:31:00,6157.00000,6158.00000,6157.00000,6157.00000,35
2002/4/8,09:32:00,6158.00000,6158.00000,6158.00000,6158.00000,26
2002/4/8,09:33:00,6160.00000,6160.00000,6160.00000,6160.00000,49
2002/4/8,09:34:00,6159.00000,6159.00000,6155.00000,6155.00000,56
2002/4/8,09:35:00,6157.00000,6157.00000,6155.00000,6155.00000,30
2002/4/8,09:36:00,6155.00000,6155.00000,6152.00000,6152.00000,44
2002/4/8,09:37:00,6150.00000,6153.00000,6150.00000,6153.00000,43
2002/4/8,09:38:00,6153.00000,6153.00000,6144.00000,6144.00000,73
2002/4/8,09:39:00,6148.00000,6148.00000,6145.00000,6145.00000,29
2002/4/8,09:40:00,6144.00000,6144.00000,6135.00000,6140.00000,119
2002/4/8,09:41:00,6137.00000,6137.00000,6136.00000,6136.00000,31
2002/4/8,09:42:00,6139.00000,6139.00000,6125.00000,6125.00000,78
2002/4/8,09:43:00,6121.00000,6123.00000,6121.00000,6122.00000,50
2002/4/8,09:44:00,6122.00000,6123.00000,6122.00000,6123.00000,39
2002/4/8,09:45:00,6121.00000,6121.00000,6116.00000,6116.00000,103
2002/4/8,09:46:00,6120.00000,6122.00000,6117.00000,6122.00000,113
2002/4/8,09:47:00,6121.00000,6121.00000,6119.00000,6121.00000,52
2002/4/8,09:48:00,6120.00000,6123.00000,6118.00000,6118.00000,51
2002/4/8,09:49:00,6118.00000,6118.00000,6115.00000,6115.00000,62
2002/4/8,09:50:00,6113.00000,6113.00000,6100.00000,6100.00000,265
2002/4/8,09:51:00,6095.00000,6098.00000,6095.00000,6098.00000,247
2002/4/8,09:52:00,6098.00000,6116.00000,6098.00000,6116.00000,173
2002/4/8,09:53:00,6120.00000,6120.00000,6102.00000,6105.00000,53
2002/4/8,09:54:00,6110.00000,6111.00000,6108.00000,6111.00000,17
2002/4/8,09:55:00,6111.00000,6114.00000,6111.00000,6114.00000,34
2002/4/8,09:56:00,6113.00000,6115.00000,6113.00000,6114.00000,56
2002/4/8,09:57:00,6114.00000,6115.00000,6113.00000,6115.00000,52
2002/4/8,09:58:00,6113.00000,6114.00000,6110.00000,6111.00000,51
2002/4/8,09:59:00,6113.00000,6113.00000,6111.00000,6113.00000,43
2002/4/8,10:00:00,6113.00000,6115.00000,6113.00000,6115.00000,51
2002/4/8,10:01:00,6115.00000,6119.00000,6115.00000,6119.00000,54
2002/4/8,10:02:00,6120.00000,6120.00000,6116.00000,6118.00000,29
2002/4/8,10:03:00,6119.00000,6119.00000,6117.00000,6119.00000,17
2002/4/8,10:04:00,6119.00000,6119.00000,6117.00000,6117.00000,20
2002/4/8,10:05:00,6116.00000,6116.00000,6115.00000,6115.00000,23
2002/4/8,10:06:00,6119.00000,6119.00000,6115.00000,6117.00000,34
2002/4/8,10:07:00,6119.00000,6120.00000,6117.00000,6120.00000,24
2002/4/8,10:08:00,6120.00000,6120.00000,6118.00000,6118.00000,19
2002/4/8,10:09:00,6117.00000,6120.00000,6117.00000,6120.00000,24
2002/4/8,10:10:00,6124.00000,6125.00000,6120.00000,6125.00000,21
2002/4/8,10:11:00,6125.00000,6125.00000,6122.00000,6122.00000,6
2002/4/8,10:12:00,6124.00000,6124.00000,6121.00000,6122.00000,22
2002/4/8,10:13:00,6122.00000,6122.00000,6118.00000,6118.00000,35
2002/4/8,10:14:00,6116.00000,6116.00000,6115.00000,6116.00000,15
2002/4/8,10:15:00,6120.00000,6120.00000,6117.00000,6118.00000,6
2002/4/8,10:16:00,6119.00000,6119.00000,6115.00000,6115.00000,20
2002/4/8,10:17:00,6119.00000,6120.00000,6119.00000,6120.00000,17
2002/4/8,10:18:00,6120.00000,6121.00000,6120.00000,6121.00000,20
2002/4/8,10:19:00,6121.00000,6123.00000,6121.00000,6123.00000,22
2002/4/8,10:20:00,6124.00000,6124.00000,6124.00000,6124.00000,24
2002/4/8,10:21:00,6123.00000,6124.00000,6121.00000,6121.00000,16
2002/4/8,10:22:00,6122.00000,6125.00000,6120.00000,6125.00000,15
2002/4/8,10:23:00,6125.00000,6127.00000,6124.00000,6127.00000,47
2002/4/8,10:24:00,6124.00000,6130.00000,6124.00000,6130.00000,57
2002/4/8,10:25:00,6132.00000,6134.00000,6132.00000,6132.00000,41
2002/4/8,10:26:00,6134.00000,6134.00000,6131.00000,6131.00000,24
2002/4/8,10:27:00,6135.00000,6135.00000,6130.00000,6130.00000,48
2002/4/8,10:28:00,6131.00000,6133.00000,6130.00000,6130.00000,21
2002/4/8,10:29:00,6130.00000,6134.00000,6130.00000,6134.00000,18
2002/4/8,10:30:00,6135.00000,6139.00000,6135.00000,6139.00000,34
2002/4/8,10:31:00,6138.00000,6138.00000,6130.00000,6130.00000,38
2002/4/8,10:32:00,6130.00000,6133.00000,6130.00000,6131.00000,8
2002/4/8,10:33:00,6131.00000,6131.00000,6124.00000,6124.00000,21
2002/4/8,10:34:00,6121.00000,6133.00000,6120.00000,6125.00000,26
2002/4/8,10:35:00,6129.00000,6130.00000,6128.00000,6130.00000,12
2002/4/8,10:36:00,6129.00000,6136.00000,6129.00000,6136.00000,22
2002/4/8,10:37:00,6139.00000,6139.00000,6136.00000,6136.00000,29
2002/4/8,10:38:00,6135.00000,6138.00000,6135.00000,6135.00000,17
2002/4/8,10:39:00,6135.00000,6136.00000,6135.00000,6135.00000,12
2002/4/8,10:40:00,6136.00000,6136.00000,6130.00000,6130.00000,18
2002/4/8,10:41:00,6129.00000,6129.00000,6125.00000,6125.00000,17
2002/4/8,10:42:00,6130.00000,6130.00000,6127.00000,6127.00000,4
2002/4/8,10:43:00,6130.00000,6130.00000,6127.00000,6128.00000,7
2002/4/8,10:44:00,6135.00000,6136.00000,6135.00000,6135.00000,24
2002/4/8,10:45:00,6135.00000,6136.00000,6135.00000,6135.00000,17
2002/4/8,10:46:00,6135.00000,6135.00000,6134.00000,6134.00000,3
2002/4/8,10:47:00,6130.00000,6132.00000,6130.00000,6132.00000,4
2002/4/8,10:48:00,6130.00000,6130.00000,6129.00000,6130.00000,10
2002/4/8,10:49:00,6130.00000,6130.00000,6127.00000,6127.00000,13
2002/4/8,10:50:00,6128.00000,6128.00000,6126.00000,6126.00000,20
2002/4/8,10:51:00,6126.00000,6126.00000,6125.00000,6125.00000,13
2002/4/8,10:52:00,6126.00000,6130.00000,6125.00000,6130.00000,15
2002/4/8,10:53:00,6128.00000,6128.00000,6127.00000,6127.00000,8
2002/4/8,10:54:00,6125.00000,6127.00000,6125.00000,6127.00000,15
2002/4/8,10:55:00,6127.00000,6127.00000,6121.00000,6121.00000,25
2002/4/8,10:56:00,6121.00000,6122.00000,6121.00000,6121.00000,14
2002/4/8,10:57:00,6121.00000,6123.00000,6121.00000,6123.00000,11
2002/4/8,10:58:00,6123.00000,6123.00000,6122.00000,6122.00000,16
2002/4/8,10:59:00,6121.00000,6123.00000,6121.00000,6123.00000,15
2002/4/8,11:00:00,6125.00000,6125.00000,6124.00000,6125.00000,9
2002/4/8,11:01:00,6125.00000,6130.00000,6125.00000,6130.00000,17
2002/4/8,11:02:00,6130.00000,6130.00000,6129.00000,6129.00000,5
2002/4/8,11:03:00,6129.00000,6130.00000,6129.00000,6130.00000,11
2002/4/8,11:04:00,6130.00000,6130.00000,6129.00000,6129.00000,9
2002/4/8,11:05:00,6130.00000,6131.00000,6130.00000,6130.00000,12
2002/4/8,11:06:00,6134.00000,6135.00000,6132.00000,6135.00000,15
2002/4/8,11:07:00,6133.00000,6135.00000,6133.00000,6133.00000,6
2002/4/8,11:08:00,6133.00000,6133.00000,6130.00000,6130.00000,8
2002/4/8,11:09:00,6130.00000,6131.00000,6128.00000,6128.00000,10
2002/4/8,11:10:00,6128.00000,6130.00000,6128.00000,6130.00000,10
2002/4/8,11:11:00,6127.00000,6127.00000,6125.00000,6125.00000,8
2002/4/8,11:12:00,6125.00000,6125.00000,6123.00000,6123.00000,7
2002/4/8,11:13:00,6123.00000,6123.00000,6120.00000,6120.00000,57
2002/4/8,11:14:00,6122.00000,6123.00000,6121.00000,6122.00000,14
2002/4/8,11:15:00,6121.00000,6125.00000,6121.00000,6125.00000,46
2002/4/8,11:16:00,6125.00000,6128.00000,6122.00000,6128.00000,22
2002/4/8,11:17:00,6128.00000,6130.00000,6124.00000,6130.00000,16
2002/4/8,11:18:00,6132.00000,6132.00000,6130.00000,6130.00000,3
2002/4/8,11:19:00,6127.00000,6127.00000,6125.00000,6125.00000,4
2002/4/8,11:20:00,6129.00000,6129.00000,6122.00000,6122.00000,12
2002/4/8,11:21:00,6126.00000,6130.00000,6126.00000,6130.00000,21
2002/4/8,11:22:00,6132.00000,6132.00000,6127.00000,6127.00000,43
2002/4/8,11:23:00,6126.00000,6130.00000,6125.00000,6126.00000,19
2002/4/8,11:24:00,6129.00000,6129.00000,6125.00000,6126.00000,6
2002/4/8,11:25:00,6125.00000,6125.00000,6124.00000,6124.00000,20
2002/4/8,11:26:00,6126.00000,6126.00000,6123.00000,6123.00000,21
2002/4/8,11:27:00,6123.00000,6123.00000,6117.00000,6117.00000,47
2002/4/8,11:28:00,6114.00000,6114.00000,6113.00000,6114.00000,70
2002/4/8,11:29:00,6118.00000,6121.00000,6118.00000,6121.00000,18
2002/4/8,11:30:00,6122.00000,6122.00000,6120.00000,6122.00000,16
2002/4/8,11:31:00,6116.00000,6125.00000,6116.00000,6125.00000,41
2002/4/8,11:32:00,6127.00000,6130.00000,6127.00000,6130.00000,40
2002/4/8,11:33:00,6131.00000,6131.00000,6126.00000,6126.00000,29
2002/4/8,11:34:00,6126.00000,6130.00000,6125.00000,6130.00000,17
2002/4/8,11:35:00,6131.00000,6133.00000,6123.00000,6132.00000,56
2002/4/8,11:36:00,6132.00000,6134.00000,6132.00000,6134.00000,34
2002/4/8,11:37:00,6134.00000,6135.00000,6133.00000,6133.00000,28
2002/4/8,11:38:00,6131.00000,6131.00000,6130.00000,6130.00000,11
2002/4/8,11:39:00,6131.00000,6134.00000,6131.00000,6134.00000,21
2002/4/8,11:40:00,6131.00000,6134.00000,6130.00000,6134.00000,20
2002/4/8,11:41:00,6134.00000,6134.00000,6132.00000,6132.00000,5
2002/4/8,11:42:00,6132.00000,6132.00000,6129.00000,6129.00000,13
2002/4/8,11:43:00,6127.00000,6128.00000,6126.00000,6128.00000,11
2002/4/8,11:44:00,6129.00000,6130.00000,6129.00000,6129.00000,10
2002/4/8,11:45:00,6129.00000,6130.00000,6129.00000,6130.00000,21
2002/4/8,11:46:00,6132.00000,6137.00000,6132.00000,6137.00000,22
2002/4/8,11:47:00,6138.00000,6138.00000,6130.00000,6130.00000,23
2002/4/8,11:48:00,6138.00000,6140.00000,6138.00000,6140.00000,29
2002/4/8,11:49:00,6140.00000,6140.00000,6135.00000,6139.00000,10
2002/4/8,11:50:00,6135.00000,6140.00000,6135.00000,6140.00000,44
2002/4/8,11:51:00,6141.00000,6145.00000,6141.00000,6142.00000,59
2002/4/8,11:52:00,6144.00000,6144.00000,6136.00000,6143.00000,34
2002/4/8,11:53:00,6138.00000,6143.00000,6138.00000,6140.00000,16
2002/4/8,11:54:00,6140.00000,6140.00000,6131.00000,6131.00000,35
2002/4/8,11:55:00,6135.00000,6135.00000,6130.00000,6135.00000,42
2002/4/8,11:56:00,6135.00000,6139.00000,6132.00000,6132.00000,20
2002/4/8,11:57:00,6130.00000,6138.00000,6130.00000,6138.00000,17
2002/4/8,11:58:00,6132.00000,6132.00000,6131.00000,6131.00000,8
2002/4/8,11:59:00,6131.00000,6134.00000,6130.00000,6130.00000,18
2002/4/8,12:00:00,6132.00000,6132.00000,6131.00000,6132.00000,11
2002/4/8,12:01:00,6133.00000,6134.00000,6132.00000,6134.00000,10
2002/4/8,12:02:00,6135.00000,6137.00000,6135.00000,6137.00000,14
2002/4/8,12:03:00,6140.00000,6145.00000,6140.00000,6145.00000,39
2002/4/8,12:04:00,6145.00000,6145.00000,6143.00000,6144.00000,38
2002/4/8,12:05:00,6143.00000,6144.00000,6140.00000,6144.00000,17
2002/4/8,12:06:00,6143.00000,6144.00000,6143.00000,6144.00000,7
2002/4/8,12:07:00,6143.00000,6145.00000,6143.00000,6145.00000,35
2002/4/8,12:08:00,6146.00000,6150.00000,6146.00000,6150.00000,83
2002/4/8,12:09:00,6150.00000,6152.00000,6150.00000,6151.00000,82
2002/4/8,12:10:00,6152.00000,6152.00000,6151.00000,6151.00000,55
2002/4/8,12:11:00,6151.00000,6151.00000,6151.00000,6151.00000,38
2002/4/8,12:12:00,6151.00000,6152.00000,6151.00000,6152.00000,44
2002/4/8,12:13:00,6153.00000,6153.00000,6151.00000,6151.00000,53
2002/4/8,12:14:00,6151.00000,6151.00000,6148.00000,6148.00000,46
2002/4/8,12:15:00,6150.00000,6153.00000,6150.00000,6153.00000,39
2002/4/8,12:16:00,6153.00000,6156.00000,6153.00000,6155.00000,86
2002/4/8,12:17:00,6153.00000,6154.00000,6149.00000,6149.00000,46
2002/4/8,12:18:00,6146.00000,6148.00000,6146.00000,6148.00000,17
2002/4/8,12:19:00,6148.00000,6149.00000,6148.00000,6149.00000,28
2002/4/8,12:20:00,6148.00000,6148.00000,6147.00000,6147.00000,16
2002/4/8,12:21:00,6149.00000,6149.00000,6146.00000,6148.00000,24
2002/4/8,12:22:00,6148.00000,6149.00000,6148.00000,6149.00000,26
2002/4/8,12:23:00,6148.00000,6150.00000,6148.00000,6149.00000,56
2002/4/8,12:24:00,6151.00000,6155.00000,6151.00000,6152.00000,25
2002/4/8,12:25:00,6154.00000,6154.00000,6151.00000,6152.00000,14
2002/4/8,12:26:00,6154.00000,6154.00000,6151.00000,6152.00000,22
2002/4/8,12:27:00,6152.00000,6154.00000,6151.00000,6151.00000,17
2002/4/8,12:28:00,6151.00000,6152.00000,6150.00000,6152.00000,12
2002/4/8,12:29:00,6150.00000,6150.00000,6145.00000,6145.00000,48
2002/4/8,12:30:00,6148.00000,6150.00000,6148.00000,6150.00000,9
2002/4/8,12:31:00,6150.00000,6152.00000,6150.00000,6152.00000,18
2002/4/8,12:32:00,6150.00000,6150.00000,6146.00000,6150.00000,21
2002/4/8,12:33:00,6145.00000,6147.00000,6145.00000,6147.00000,22
2002/4/8,12:34:00,6148.00000,6148.00000,6148.00000,6148.00000,23
2002/4/8,12:35:00,6147.00000,6147.00000,6143.00000,6144.00000,15
2002/4/8,12:36:00,6144.00000,6147.00000,6144.00000,6145.00000,8
2002/4/8,12:37:00,6141.00000,6146.00000,6141.00000,6143.00000,21
2002/4/8,12:38:00,6143.00000,6143.00000,6142.00000,6142.00000,9
2002/4/8,12:39:00,6143.00000,6145.00000,6143.00000,6144.00000,8
2002/4/8,12:40:00,6145.00000,6150.00000,6145.00000,6150.00000,33
2002/4/8,12:41:00,6150.00000,6152.00000,6150.00000,6150.00000,20
2002/4/8,12:42:00,6150.00000,6153.00000,6150.00000,6153.00000,33
2002/4/8,12:43:00,6150.00000,6150.00000,6149.00000,6149.00000,7
2002/4/8,12:44:00,6149.00000,6149.00000,6144.00000,6144.00000,17
2002/4/8,12:45:00,6149.00000,6150.00000,6149.00000,6150.00000,49
2002/4/8,12:46:00,6153.00000,6155.00000,6153.00000,6154.00000,48
2002/4/8,12:47:00,6155.00000,6155.00000,6149.00000,6149.00000,30
2002/4/8,12:48:00,6149.00000,6149.00000,6145.00000,6145.00000,6
2002/4/8,12:49:00,6148.00000,6148.00000,6145.00000,6148.00000,11
2002/4/8,12:50:00,6148.00000,6150.00000,6148.00000,6150.00000,21
2002/4/8,12:51:00,6150.00000,6151.00000,6150.00000,6150.00000,12
2002/4/8,12:52:00,6153.00000,6155.00000,6152.00000,6152.00000,22
2002/4/8,12:53:00,6154.00000,6155.00000,6152.00000,6153.00000,11
2002/4/8,12:54:00,6155.00000,6155.00000,6155.00000,6155.00000,29
2002/4/8,12:55:00,6156.00000,6156.00000,6154.00000,6154.00000,33
2002/4/8,12:56:00,6155.00000,6156.00000,6153.00000,6156.00000,29
2002/4/8,12:57:00,6156.00000,6157.00000,6154.00000,6154.00000,55
2002/4/8,12:58:00,6153.00000,6153.00000,6145.00000,6145.00000,128
2002/4/8,12:59:00,6145.00000,6145.00000,6144.00000,6145.00000,42
2002/4/8,13:00:00,6148.00000,6153.00000,6145.00000,6146.00000,23
2002/4/8,13:01:00,6146.00000,6153.00000,6146.00000,6153.00000,23
2002/4/8,13:02:00,6147.00000,6152.00000,6145.00000,6145.00000,34
2002/4/8,13:03:00,6149.00000,6150.00000,6146.00000,6146.00000,12
2002/4/8,13:04:00,6146.00000,6150.00000,6146.00000,6150.00000,23
2002/4/8,13:05:00,6149.00000,6149.00000,6147.00000,6147.00000,7
2002/4/8,13:06:00,6148.00000,6148.00000,6145.00000,6145.00000,17
2002/4/8,13:07:00,6145.00000,6145.00000,6141.00000,6141.00000,74
2002/4/8,13:08:00,6138.00000,6143.00000,6138.00000,6138.00000,80
2002/4/8,13:09:00,6138.00000,6143.00000,6138.00000,6140.00000,48
2002/4/8,13:10:00,6143.00000,6143.00000,6140.00000,6140.00000,29
2002/4/8,13:11:00,6142.00000,6142.00000,6135.00000,6135.00000,71
2002/4/8,13:12:00,6131.00000,6131.00000,6120.00000,6122.00000,134
2002/4/8,13:13:00,6125.00000,6125.00000,6122.00000,6123.00000,59
2002/4/8,13:14:00,6123.00000,6126.00000,6123.00000,6126.00000,77
2002/4/8,13:15:00,6123.00000,6124.00000,6120.00000,6120.00000,90
2002/4/8,13:16:00,6115.00000,6115.00000,6110.00000,6112.00000,138
2002/4/8,13:17:00,6111.00000,6120.00000,6111.00000,6120.00000,50
2002/4/8,13:18:00,6116.00000,6118.00000,6115.00000,6115.00000,57
2002/4/8,13:19:00,6120.00000,6120.00000,6116.00000,6118.00000,46
2002/4/8,13:20:00,6117.00000,6128.00000,6117.00000,6123.00000,54
2002/4/8,13:21:00,6123.00000,6124.00000,6120.00000,6120.00000,43
2002/4/8,13:22:00,6118.00000,6118.00000,6116.00000,6118.00000,48
2002/4/8,13:23:00,6116.00000,6120.00000,6116.00000,6120.00000,57
2002/4/8,13:24:00,6120.00000,6125.00000,6120.00000,6120.00000,59
2002/4/8,13:25:00,6120.00000,6120.00000,6112.00000,6112.00000,99
2002/4/8,13:26:00,6111.00000,6120.00000,6110.00000,6120.00000,65
2002/4/8,13:27:00,6119.00000,6120.00000,6116.00000,6120.00000,31
2002/4/8,13:28:00,6119.00000,6123.00000,6119.00000,6120.00000,39
2002/4/8,13:29:00,6120.00000,6122.00000,6120.00000,6120.00000,23
2002/4/8,13:30:00,6118.00000,6125.00000,6118.00000,6125.00000,28
2002/4/8,13:31:00,6121.00000,6123.00000,6120.00000,6123.00000,32
2002/4/8,13:32:00,6124.00000,6124.00000,6122.00000,6122.00000,43
2002/4/8,13:33:00,6123.00000,6125.00000,6122.00000,6122.00000,26
2002/4/8,13:34:00,6121.00000,6122.00000,6120.00000,6120.00000,55
2002/4/8,13:35:00,6120.00000,6121.00000,6117.00000,6117.00000,60
2002/4/8,13:36:00,6119.00000,6119.00000,6115.00000,6115.00000,69
2002/4/8,13:37:00,6115.00000,6119.00000,6113.00000,6115.00000,71
2002/4/8,13:38:00,6115.00000,6117.00000,6113.00000,6115.00000,44
2002/4/8,13:39:00,6118.00000,6121.00000,6116.00000,6119.00000,41
2002/4/8,13:40:00,6118.00000,6118.00000,6115.00000,6116.00000,52
2002/4/8,13:45:00,6119.00000,6119.00000,6119.00000,6119.00000,225
2002/4/9,08:46:00,6167.00000,6167.00000,6146.00000,6151.00000,172
2002/4/9,08:47:00,6150.00000,6153.00000,6150.00000,6153.00000,51
2002/4/9,08:48:00,6153.00000,6155.00000,6153.00000,6155.00000,71
2002/4/9,08:49:00,6155.00000,6156.00000,6154.00000,6156.00000,72
2002/4/9,08:50:00,6157.00000,6161.00000,6157.00000,6161.00000,104
2002/4/9,08:51:00,6165.00000,6165.00000,6160.00000,6162.00000,59
2002/4/9,08:52:00,6161.00000,6161.00000,6160.00000,6160.00000,45
2002/4/9,08:53:00,6160.00000,6160.00000,6159.00000,6160.00000,47
2002/4/9,08:54:00,6158.00000,6162.00000,6158.00000,6162.00000,41
2002/4/9,08:55:00,6162.00000,6165.00000,6160.00000,6165.00000,86
2002/4/9,08:56:00,6166.00000,6172.00000,6166.00000,6172.00000,92
2002/4/9,08:57:00,6176.00000,6177.00000,6175.00000,6175.00000,81
2002/4/9,08:58:00,6173.00000,6175.00000,6169.00000,6175.00000,97
2002/4/9,08:59:00,6175.00000,6175.00000,6173.00000,6173.00000,72
2002/4/9,09:00:00,6173.00000,6174.00000,6170.00000,6170.00000,42
2002/4/9,09:01:00,6170.00000,6171.00000,6166.00000,6166.00000,37
2002/4/9,09:02:00,6170.00000,6170.00000,6166.00000,6166.00000,26
2002/4/9,09:03:00,6168.00000,6170.00000,6163.00000,6165.00000,76
2002/4/9,09:04:00,6163.00000,6164.00000,6162.00000,6162.00000,50
2002/4/9,09:05:00,6164.00000,6168.00000,6163.00000,6165.00000,56
2002/4/9,09:06:00,6163.00000,6163.00000,6153.00000,6153.00000,65
2002/4/9,09:07:00,6152.00000,6155.00000,6150.00000,6153.00000,71
2002/4/9,09:08:00,6155.00000,6155.00000,6150.00000,6150.00000,52
2002/4/9,09:09:00,6151.00000,6153.00000,6150.00000,6150.00000,77
2002/4/9,09:10:00,6150.00000,6150.00000,6148.00000,6150.00000,68
2002/4/9,09:11:00,6150.00000,6150.00000,6142.00000,6142.00000,54
2002/4/9,09:12:00,6142.00000,6149.00000,6142.00000,6147.00000,42
2002/4/9,09:13:00,6145.00000,6145.00000,6140.00000,6140.00000,144
2002/4/9,09:14:00,6141.00000,6145.00000,6140.00000,6145.00000,50
2002/4/9,09:15:00,6145.00000,6147.00000,6145.00000,6145.00000,43
2002/4/9,09:16:00,6148.00000,6148.00000,6141.00000,6142.00000,53
2002/4/9,09:17:00,6140.00000,6140.00000,6136.00000,6136.00000,65
2002/4/9,09:18:00,6138.00000,6140.00000,6137.00000,6140.00000,53
2002/4/9,09:19:00,6140.00000,6145.00000,6140.00000,6145.00000,80
2002/4/9,09:20:00,6147.00000,6147.00000,6142.00000,6144.00000,23
2002/4/9,09:21:00,6144.00000,6144.00000,6140.00000,6140.00000,19
2002/4/9,09:22:00,6140.00000,6140.00000,6138.00000,6140.00000,70
2002/4/9,09:23:00,6138.00000,6141.00000,6138.00000,6141.00000,70
2002/4/9,09:24:00,6139.00000,6143.00000,6139.00000,6143.00000,41
2002/4/9,09:25:00,6143.00000,6144.00000,6141.00000,6141.00000,48
2002/4/9,09:26:00,6140.00000,6144.00000,6140.00000,6144.00000,29
2002/4/9,09:27:00,6140.00000,6144.00000,6140.00000,6143.00000,53
2002/4/9,09:28:00,6140.00000,6140.00000,6138.00000,6138.00000,63
2002/4/9,09:29:00,6138.00000,6141.00000,6137.00000,6137.00000,53
2002/4/9,09:30:00,6139.00000,6139.00000,6130.00000,6130.00000,57
2002/4/9,09:31:00,6130.00000,6130.00000,6120.00000,6120.00000,139
2002/4/9,09:32:00,6120.00000,6121.00000,6115.00000,6115.00000,85
2002/4/9,09:33:00,6108.00000,6115.00000,6102.00000,6106.00000,127
2002/4/9,09:34:00,6107.00000,6110.00000,6100.00000,6100.00000,145
2002/4/9,09:35:00,6098.00000,6105.00000,6098.00000,6105.00000,118
2002/4/9,09:36:00,6102.00000,6114.00000,6101.00000,6114.00000,90
2002/4/9,09:37:00,6105.00000,6107.00000,6103.00000,6107.00000,69
2002/4/9,09:38:00,6110.00000,6110.00000,6105.00000,6106.00000,54
2002/4/9,09:39:00,6103.00000,6109.00000,6103.00000,6109.00000,65
2002/4/9,09:40:00,6107.00000,6110.00000,6104.00000,6104.00000,91
2002/4/9,09:41:00,6103.00000,6110.00000,6103.00000,6107.00000,72
2002/4/9,09:42:00,6110.00000,6110.00000,6107.00000,6107.00000,65
2002/4/9,09:43:00,6110.00000,6110.00000,6106.00000,6110.00000,49
2002/4/9,09:44:00,6105.00000,6105.00000,6101.00000,6101.00000,90
2002/4/9,09:45:00,6100.00000,6105.00000,6098.00000,6098.00000,115
2002/4/9,09:46:00,6098.00000,6098.00000,6096.00000,6098.00000,117
2002/4/9,09:47:00,6096.00000,6096.00000,6092.00000,6092.00000,205
2002/4/9,09:48:00,6091.00000,6091.00000,6088.00000,6088.00000,122
2002/4/9,09:49:00,6088.00000,6090.00000,6082.00000,6089.00000,120
2002/4/9,09:50:00,6089.00000,6091.00000,6089.00000,6090.00000,96
2002/4/9,09:51:00,6089.00000,6092.00000,6089.00000,6092.00000,73
2002/4/9,09:52:00,6092.00000,6096.00000,6092.00000,6092.00000,55
2002/4/9,09:53:00,6091.00000,6091.00000,6082.00000,6082.00000,89
2002/4/9,09:54:00,6082.00000,6082.00000,6070.00000,6070.00000,154
2002/4/9,09:55:00,6071.00000,6079.00000,6071.00000,6074.00000,86
2002/4/9,09:56:00,6073.00000,6079.00000,6073.00000,6079.00000,75
2002/4/9,09:57:00,6076.00000,6080.00000,6076.00000,6076.00000,58
2002/4/9,09:58:00,6076.00000,6081.00000,6076.00000,6081.00000,48
2002/4/9,09:59:00,6080.00000,6081.00000,6080.00000,6080.00000,49
2002/4/9,10:00:00,6081.00000,6081.00000,6080.00000,6080.00000,60
2002/4/9,10:01:00,6084.00000,6084.00000,6080.00000,6082.00000,63
2002/4/9,10:02:00,6082.00000,6085.00000,6080.00000,6085.00000,74
2002/4/9,10:03:00,6085.00000,6088.00000,6085.00000,6088.00000,79
2002/4/9,10:04:00,6085.00000,6089.00000,6085.00000,6089.00000,96
2002/4/9,10:05:00,6088.00000,6090.00000,6088.00000,6090.00000,69
2002/4/9,10:06:00,6090.00000,6093.00000,6090.00000,6093.00000,79
2002/4/9,10:07:00,6094.00000,6095.00000,6094.00000,6095.00000,139
2002/4/9,10:08:00,6095.00000,6096.00000,6095.00000,6096.00000,93
2002/4/9,10:09:00,6095.00000,6096.00000,6095.00000,6095.00000,83
2002/4/9,10:10:00,6096.00000,6096.00000,6095.00000,6095.00000,79
2002/4/9,10:11:00,6095.00000,6097.00000,6095.00000,6095.00000,82
2002/4/9,10:12:00,6094.00000,6095.00000,6093.00000,6093.00000,45
2002/4/9,10:13:00,6091.00000,6094.00000,6090.00000,6090.00000,74
2002/4/9,10:14:00,6086.00000,6086.00000,6085.00000,6086.00000,61
2002/4/9,10:15:00,6086.00000,6088.00000,6086.00000,6088.00000,42
2002/4/9,10:16:00,6090.00000,6090.00000,6086.00000,6090.00000,24
2002/4/9,10:17:00,6089.00000,6089.00000,6088.00000,6088.00000,21
2002/4/9,10:18:00,6088.00000,6089.00000,6087.00000,6089.00000,14
2002/4/9,10:19:00,6090.00000,6093.00000,6090.00000,6093.00000,37
2002/4/9,10:20:00,6095.00000,6095.00000,6088.00000,6090.00000,48
2002/4/9,10:21:00,6090.00000,6090.00000,6086.00000,6086.00000,38
2002/4/9,10:22:00,6086.00000,6086.00000,6080.00000,6080.00000,79
2002/4/9,10:23:00,6080.00000,6083.00000,6080.00000,6083.00000,85
2002/4/9,10:24:00,6082.00000,6082.00000,6081.00000,6082.00000,28
2002/4/9,10:25:00,6082.00000,6088.00000,6082.00000,6088.00000,31
2002/4/9,10:26:00,6086.00000,6088.00000,6085.00000,6085.00000,11
2002/4/9,10:27:00,6085.00000,6090.00000,6085.00000,6085.00000,35
2002/4/9,10:28:00,6083.00000,6083.00000,6082.00000,6082.00000,52
2002/4/9,10:29:00,6083.00000,6085.00000,6082.00000,6085.00000,28
2002/4/9,10:30:00,6085.00000,6088.00000,6085.00000,6088.00000,13
2002/4/9,10:31:00,6090.00000,6092.00000,6088.00000,6089.00000,24
2002/4/9,10:32:00,6087.00000,6087.00000,6085.00000,6085.00000,24
2002/4/9,10:33:00,6085.00000,6086.00000,6085.00000,6085.00000,27
2002/4/9,10:34:00,6085.00000,6087.00000,6083.00000,6087.00000,23
2002/4/9,10:35:00,6083.00000,6083.00000,6081.00000,6081.00000,56
2002/4/9,10:36:00,6080.00000,6080.00000,6071.00000,6072.00000,132
2002/4/9,10:37:00,6072.00000,6077.00000,6072.00000,6076.00000,26
2002/4/9,10:38:00,6077.00000,6084.00000,6077.00000,6084.00000,30
2002/4/9,10:39:00,6082.00000,6087.00000,6081.00000,6087.00000,33
2002/4/9,10:40:00,6087.00000,6088.00000,6082.00000,6085.00000,26
2002/4/9,10:41:00,6080.00000,6080.00000,6077.00000,6077.00000,47
2002/4/9,10:42:00,6075.00000,6080.00000,6075.00000,6075.00000,47
2002/4/9,10:43:00,6080.00000,6080.00000,6072.00000,6072.00000,100
2002/4/9,10:44:00,6071.00000,6075.00000,6071.00000,6075.00000,140
2002/4/9,10:45:00,6075.00000,6076.00000,6072.00000,6073.00000,49
2002/4/9,10:46:00,6072.00000,6075.00000,6071.00000,6074.00000,41
2002/4/9,10:47:00,6074.00000,6078.00000,6074.00000,6078.00000,45
2002/4/9,10:48:00,6075.00000,6079.00000,6075.00000,6076.00000,38
2002/4/9,10:49:00,6078.00000,6078.00000,6075.00000,6076.00000,64
2002/4/9,10:50:00,6075.00000,6076.00000,6073.00000,6073.00000,56
2002/4/9,10:51:00,6071.00000,6071.00000,6061.00000,6061.00000,206
2002/4/9,10:52:00,6065.00000,6067.00000,6064.00000,6067.00000,115
2002/4/9,10:53:00,6067.00000,6074.00000,6067.00000,6072.00000,55
2002/4/9,10:54:00,6071.00000,6074.00000,6071.00000,6074.00000,30
2002/4/9,10:55:00,6075.00000,6078.00000,6073.00000,6078.00000,29
2002/4/9,10:56:00,6080.00000,6080.00000,6080.00000,6080.00000,49
2002/4/9,10:57:00,6078.00000,6080.00000,6076.00000,6077.00000,21
2002/4/9,10:58:00,6083.00000,6083.00000,6077.00000,6082.00000,29
2002/4/9,10:59:00,6080.00000,6085.00000,6080.00000,6085.00000,36
2002/4/9,11:00:00,6085.00000,6085.00000,6084.00000,6084.00000,24
2002/4/9,11:01:00,6085.00000,6086.00000,6085.00000,6086.00000,30
2002/4/9,11:02:00,6087.00000,6089.00000,6087.00000,6089.00000,42
2002/4/9,11:03:00,6086.00000,6088.00000,6085.00000,6085.00000,27
2002/4/9,11:04:00,6084.00000,6087.00000,6084.00000,6087.00000,60
2002/4/9,11:05:00,6087.00000,6087.00000,6085.00000,6086.00000,28
2002/4/9,11:06:00,6085.00000,6086.00000,6085.00000,6085.00000,27
2002/4/9,11:07:00,6085.00000,6086.00000,6085.00000,6086.00000,35
2002/4/9,11:08:00,6086.00000,6086.00000,6085.00000,6085.00000,36
2002/4/9,11:09:00,6085.00000,6088.00000,6085.00000,6086.00000,42
2002/4/9,11:10:00,6082.00000,6088.00000,6082.00000,6088.00000,50
2002/4/9,11:11:00,6088.00000,6088.00000,6085.00000,6085.00000,46
2002/4/9,11:12:00,6085.00000,6085.00000,6082.00000,6085.00000,24
2002/4/9,11:13:00,6085.00000,6085.00000,6082.00000,6082.00000,27
2002/4/9,11:14:00,6083.00000,6083.00000,6082.00000,6082.00000,11
2002/4/9,11:15:00,6082.00000,6083.00000,6080.00000,6080.00000,21
2002/4/9,11:16:00,6080.00000,6080.00000,6076.00000,6080.00000,46
2002/4/9,11:17:00,6084.00000,6084.00000,6080.00000,6081.00000,27
2002/4/9,11:18:00,6081.00000,6082.00000,6077.00000,6081.00000,28
2002/4/9,11:19:00,6082.00000,6082.00000,6076.00000,6077.00000,49
2002/4/9,11:20:00,6076.00000,6080.00000,6075.00000,6080.00000,46
2002/4/9,11:21:00,6078.00000,6081.00000,6078.00000,6080.00000,18
2002/4/9,11:22:00,6080.00000,6081.00000,6080.00000,6081.00000,30
2002/4/9,11:23:00,6082.00000,6083.00000,6082.00000,6082.00000,32
2002/4/9,11:24:00,6084.00000,6084.00000,6081.00000,6082.00000,21
2002/4/9,11:25:00,6082.00000,6085.00000,6080.00000,6080.00000,23
2002/4/9,11:26:00,6080.00000,6082.00000,6075.00000,6075.00000,39
2002/4/9,11:27:00,6080.00000,6080.00000,6076.00000,6080.00000,29
2002/4/9,11:28:00,6076.00000,6076.00000,6075.00000,6075.00000,25
2002/4/9,11:29:00,6075.00000,6075.00000,6073.00000,6074.00000,35
2002/4/9,11:30:00,6074.00000,6076.00000,6074.00000,6076.00000,37
2002/4/9,11:31:00,6076.00000,6078.00000,6076.00000,6078.00000,23
2002/4/9,11:32:00,6076.00000,6076.00000,6074.00000,6074.00000,18
2002/4/9,11:33:00,6074.00000,6076.00000,6074.00000,6074.00000,16
2002/4/9,11:34:00,6074.00000,6074.00000,6073.00000,6073.00000,29
2002/4/9,11:35:00,6074.00000,6074.00000,6073.00000,6073.00000,15
2002/4/9,11:36:00,6073.00000,6073.00000,6066.00000,6066.00000,100
2002/4/9,11:37:00,6065.00000,6070.00000,6063.00000,6063.00000,90
2002/4/9,11:38:00,6063.00000,6068.00000,6062.00000,6064.00000,48
2002/4/9,11:39:00,6065.00000,6070.00000,6065.00000,6070.00000,18
2002/4/9,11:40:00,6071.00000,6074.00000,6071.00000,6074.00000,8
2002/4/9,11:41:00,6071.00000,6075.00000,6071.00000,6075.00000,15
2002/4/9,11:42:00,6082.00000,6082.00000,6074.00000,6076.00000,47
2002/4/9,11:43:00,6078.00000,6079.00000,6078.00000,6079.00000,8
2002/4/9,11:44:00,6078.00000,6080.00000,6076.00000,6076.00000,19
2002/4/9,11:45:00,6076.00000,6078.00000,6074.00000,6078.00000,16
2002/4/9,11:46:00,6074.00000,6074.00000,6072.00000,6072.00000,13
2002/4/9,11:47:00,6070.00000,6071.00000,6070.00000,6071.00000,19
2002/4/9,11:48:00,6072.00000,6074.00000,6072.00000,6074.00000,5
2002/4/9,11:49:00,6075.00000,6076.00000,6074.00000,6074.00000,5
2002/4/9,11:50:00,6077.00000,6077.00000,6073.00000,6073.00000,16
2002/4/9,11:51:00,6070.00000,6076.00000,6069.00000,6070.00000,20
2002/4/9,11:52:00,6072.00000,6074.00000,6072.00000,6074.00000,13
2002/4/9,11:53:00,6075.00000,6076.00000,6075.00000,6075.00000,5
2002/4/9,11:54:00,6075.00000,6076.00000,6071.00000,6076.00000,14
2002/4/9,11:55:00,6075.00000,6078.00000,6071.00000,6078.00000,13
2002/4/9,11:56:00,6079.00000,6084.00000,6079.00000,6082.00000,31
2002/4/9,11:57:00,6085.00000,6086.00000,6083.00000,6086.00000,54
2002/4/9,11:58:00,6081.00000,6083.00000,6080.00000,6083.00000,22
2002/4/9,11:59:00,6081.00000,6085.00000,6081.00000,6085.00000,13
2002/4/9,12:00:00,6085.00000,6085.00000,6081.00000,6085.00000,14
2002/4/9,12:01:00,6082.00000,6085.00000,6081.00000,6082.00000,15
2002/4/9,12:02:00,6081.00000,6084.00000,6081.00000,6084.00000,31
2002/4/9,12:03:00,6080.00000,6080.00000,6079.00000,6080.00000,22
2002/4/9,12:04:00,6075.00000,6080.00000,6075.00000,6080.00000,15
2002/4/9,12:05:00,6077.00000,6079.00000,6077.00000,6078.00000,11
2002/4/9,12:06:00,6077.00000,6081.00000,6073.00000,6073.00000,30
2002/4/9,12:07:00,6074.00000,6074.00000,6074.00000,6074.00000,9
2002/4/9,12:08:00,6076.00000,6078.00000,6076.00000,6078.00000,10
2002/4/9,12:09:00,6078.00000,6079.00000,6078.00000,6079.00000,5
2002/4/9,12:10:00,6078.00000,6079.00000,6075.00000,6075.00000,36
2002/4/9,12:11:00,6075.00000,6077.00000,6075.00000,6077.00000,16
2002/4/9,12:12:00,6076.00000,6078.00000,6075.00000,6076.00000,19
2002/4/9,12:13:00,6079.00000,6082.00000,6079.00000,6082.00000,14
2002/4/9,12:14:00,6085.00000,6085.00000,6082.00000,6082.00000,28
2002/4/9,12:15:00,6083.00000,6084.00000,6080.00000,6080.00000,8
2002/4/9,12:16:00,6080.00000,6080.00000,6077.00000,6077.00000,9
2002/4/9,12:17:00,6076.00000,6079.00000,6076.00000,6076.00000,7
2002/4/9,12:18:00,6076.00000,6077.00000,6076.00000,6077.00000,9
2002/4/9,12:19:00,6078.00000,6078.00000,6073.00000,6073.00000,36
2002/4/9,12:20:00,6071.00000,6071.00000,6069.00000,6069.00000,67
2002/4/9,12:21:00,6068.00000,6071.00000,6066.00000,6071.00000,25
2002/4/9,12:22:00,6070.00000,6070.00000,6065.00000,6065.00000,55
2002/4/9,12:23:00,6064.00000,6064.00000,6061.00000,6061.00000,119
2002/4/9,12:24:00,6060.00000,6060.00000,6055.00000,6055.00000,141
2002/4/9,12:25:00,6056.00000,6060.00000,6056.00000,6060.00000,71
2002/4/9,12:26:00,6056.00000,6056.00000,6055.00000,6056.00000,91
2002/4/9,12:27:00,6056.00000,6056.00000,6054.00000,6054.00000,51
2002/4/9,12:28:00,6053.00000,6053.00000,6050.00000,6050.00000,115
2002/4/9,12:29:00,6050.00000,6050.00000,6048.00000,6048.00000,143
2002/4/9,12:30:00,6048.00000,6052.00000,6048.00000,6052.00000,136
2002/4/9,12:31:00,6054.00000,6054.00000,6052.00000,6054.00000,65
2002/4/9,12:32:00,6055.00000,6055.00000,6051.00000,6051.00000,64
2002/4/9,12:33:00,6052.00000,6054.00000,6052.00000,6053.00000,40
2002/4/9,12:34:00,6053.00000,6053.00000,6051.00000,6053.00000,49
2002/4/9,12:35:00,6053.00000,6055.00000,6053.00000,6055.00000,48
2002/4/9,12:36:00,6055.00000,6055.00000,6053.00000,6053.00000,32
2002/4/9,12:37:00,6053.00000,6056.00000,6053.00000,6056.00000,40
2002/4/9,12:38:00,6056.00000,6058.00000,6053.00000,6058.00000,69
2002/4/9,12:39:00,6058.00000,6058.00000,6056.00000,6057.00000,33
2002/4/9,12:40:00,6058.00000,6059.00000,6058.00000,6058.00000,38
2002/4/9,12:41:00,6058.00000,6059.00000,6055.00000,6055.00000,66
2002/4/9,12:42:00,6053.00000,6054.00000,6052.00000,6052.00000,47
2002/4/9,12:43:00,6052.00000,6052.00000,6050.00000,6050.00000,61
2002/4/9,12:44:00,6050.00000,6050.00000,6044.00000,6044.00000,106
2002/4/9,12:45:00,6043.00000,6045.00000,6042.00000,6045.00000,90
2002/4/9,12:46:00,6045.00000,6047.00000,6043.00000,6047.00000,40
2002/4/9,12:47:00,6045.00000,6048.00000,6045.00000,6048.00000,52
2002/4/9,12:48:00,6048.00000,6048.00000,6044.00000,6046.00000,49
2002/4/9,12:49:00,6046.00000,6046.00000,6043.00000,6043.00000,39
2002/4/9,12:50:00,6043.00000,6045.00000,6043.00000,6043.00000,25
2002/4/9,12:51:00,6044.00000,6045.00000,6042.00000,6042.00000,68
2002/4/9,12:52:00,6042.00000,6042.00000,6042.00000,6042.00000,47
2002/4/9,12:53:00,6042.00000,6046.00000,6042.00000,6045.00000,46
2002/4/9,12:54:00,6046.00000,6048.00000,6045.00000,6045.00000,34
2002/4/9,12:55:00,6043.00000,6045.00000,6042.00000,6045.00000,35
2002/4/9,12:56:00,6045.00000,6046.00000,6043.00000,6043.00000,34
2002/4/9,12:57:00,6046.00000,6050.00000,6046.00000,6050.00000,64
2002/4/9,12:58:00,6050.00000,6051.00000,6050.00000,6051.00000,90
2002/4/9,12:59:00,6050.00000,6051.00000,6050.00000,6050.00000,33
2002/4/9,13:00:00,6050.00000,6050.00000,6043.00000,6043.00000,32
2002/4/9,13:01:00,6048.00000,6049.00000,6046.00000,6046.00000,35
2002/4/9,13:02:00,6045.00000,6046.00000,6045.00000,6045.00000,27
2002/4/9,13:03:00,6046.00000,6048.00000,6045.00000,6048.00000,40
2002/4/9,13:04:00,6047.00000,6048.00000,6046.00000,6046.00000,32
2002/4/9,13:05:00,6047.00000,6047.00000,6045.00000,6045.00000,45
2002/4/9,13:06:00,6045.00000,6047.00000,6045.00000,6047.00000,43
2002/4/9,13:07:00,6048.00000,6058.00000,6048.00000,6058.00000,167
2002/4/9,13:08:00,6059.00000,6060.00000,6059.00000,6060.00000,61
2002/4/9,13:09:00,6060.00000,6062.00000,6060.00000,6062.00000,62
2002/4/9,13:10:00,6062.00000,6062.00000,6059.00000,6059.00000,65
2002/4/9,13:11:00,6061.00000,6062.00000,6060.00000,6062.00000,66
2002/4/9,13:12:00,6059.00000,6063.00000,6059.00000,6060.00000,67
2002/4/9,13:13:00,6060.00000,6060.00000,6058.00000,6058.00000,64
2002/4/9,13:14:00,6057.00000,6062.00000,6057.00000,6058.00000,42
2002/4/9,13:15:00,6058.00000,6058.00000,6055.00000,6055.00000,37
2002/4/9,13:16:00,6056.00000,6056.00000,6053.00000,6053.00000,22
2002/4/9,13:17:00,6052.00000,6052.00000,6050.00000,6050.00000,61
2002/4/9,13:18:00,6050.00000,6052.00000,6050.00000,6051.00000,29
2002/4/9,13:19:00,6051.00000,6052.00000,6050.00000,6050.00000,30
2002/4/9,13:20:00,6054.00000,6055.00000,6050.00000,6050.00000,34
2002/4/9,13:21:00,6049.00000,6053.00000,6049.00000,6051.00000,32
2002/4/9,13:22:00,6050.00000,6051.00000,6050.00000,6050.00000,28
2002/4/9,13:23:00,6050.00000,6050.00000,6048.00000,6048.00000,57
2002/4/9,13:24:00,6047.00000,6050.00000,6045.00000,6049.00000,73
2002/4/9,13:25:00,6050.00000,6050.00000,6048.00000,6049.00000,39
2002/4/9,13:26:00,6048.00000,6050.00000,6045.00000,6045.00000,50
2002/4/9,13:27:00,6045.00000,6045.00000,6041.00000,6041.00000,74
2002/4/9,13:28:00,6041.00000,6041.00000,6040.00000,6040.00000,141
2002/4/9,13:29:00,6040.00000,6040.00000,6036.00000,6036.00000,185
2002/4/9,13:30:00,6036.00000,6037.00000,6033.00000,6037.00000,90
2002/4/9,13:31:00,6036.00000,6040.00000,6036.00000,6040.00000,192
2002/4/9,13:32:00,6040.00000,6045.00000,6038.00000,6045.00000,69
2002/4/9,13:33:00,6040.00000,6045.00000,6040.00000,6041.00000,49
2002/4/9,13:34:00,6044.00000,6045.00000,6042.00000,6042.00000,30
2002/4/9,13:35:00,6045.00000,6045.00000,6043.00000,6045.00000,22
2002/4/9,13:36:00,6044.00000,6045.00000,6043.00000,6045.00000,24
2002/4/9,13:37:00,6045.00000,6047.00000,6044.00000,6047.00000,53
2002/4/9,13:38:00,6047.00000,6048.00000,6045.00000,6047.00000,53
2002/4/9,13:39:00,6048.00000,6048.00000,6047.00000,6048.00000,32
2002/4/9,13:40:00,6047.00000,6049.00000,6046.00000,6047.00000,76
2002/4/9,13:45:00,6041.00000,6041.00000,6041.00000,6041.00000,296
2002/4/10,08:46:00,5999.00000,6000.00000,5991.00000,5991.00000,158
2002/4/10,08:47:00,5991.00000,5995.00000,5991.00000,5993.00000,79
2002/4/10,08:48:00,5995.00000,5999.00000,5995.00000,5998.00000,63
2002/4/10,08:49:00,6000.00000,6001.00000,6000.00000,6000.00000,74
2002/4/10,08:50:00,6001.00000,6006.00000,6001.00000,6003.00000,28
2002/4/10,08:51:00,6002.00000,6004.00000,6000.00000,6000.00000,70
2002/4/10,08:52:00,6000.00000,6000.00000,5997.00000,5999.00000,69
2002/4/10,08:53:00,5996.00000,6000.00000,5996.00000,5997.00000,54
2002/4/10,08:54:00,6000.00000,6000.00000,5997.00000,6000.00000,36
2002/4/10,08:55:00,6000.00000,6001.00000,5998.00000,5998.00000,40
2002/4/10,08:56:00,6000.00000,6000.00000,5997.00000,5997.00000,23
2002/4/10,08:57:00,5996.00000,5996.00000,5996.00000,5996.00000,47
2002/4/10,08:58:00,5997.00000,5997.00000,5996.00000,5996.00000,63
2002/4/10,08:59:00,5996.00000,5996.00000,5994.00000,5994.00000,58
2002/4/10,09:00:00,5995.00000,5995.00000,5992.00000,5992.00000,61
2002/4/10,09:01:00,5991.00000,5994.00000,5991.00000,5994.00000,64
2002/4/10,09:02:00,5993.00000,6000.00000,5993.00000,6000.00000,69
2002/4/10,09:03:00,6000.00000,6016.00000,6000.00000,6006.00000,69
2002/4/10,09:04:00,6001.00000,6009.00000,6000.00000,6008.00000,46
2002/4/10,09:05:00,6009.00000,6009.00000,6005.00000,6007.00000,62
2002/4/10,09:06:00,6008.00000,6008.00000,6001.00000,6001.00000,82
2002/4/10,09:07:00,6000.00000,6006.00000,6000.00000,6005.00000,104
2002/4/10,09:08:00,6006.00000,6010.00000,6006.00000,6006.00000,57
2002/4/10,09:09:00,6006.00000,6007.00000,6005.00000,6005.00000,78
2002/4/10,09:10:00,6005.00000,6006.00000,6005.00000,6006.00000,65
2002/4/10,09:11:00,6007.00000,6013.00000,6007.00000,6013.00000,52
2002/4/10,09:12:00,6010.00000,6010.00000,6008.00000,6008.00000,65
2002/4/10,09:13:00,6007.00000,6009.00000,6005.00000,6005.00000,66
2002/4/10,09:14:00,6005.00000,6006.00000,5996.00000,5996.00000,138
2002/4/10,09:15:00,5995.00000,5997.00000,5992.00000,5993.00000,59
2002/4/10,09:16:00,5993.00000,5995.00000,5992.00000,5994.00000,63
2002/4/10,09:17:00,5994.00000,5994.00000,5992.00000,5993.00000,41
2002/4/10,09:18:00,5992.00000,5992.00000,5985.00000,5985.00000,80
2002/4/10,09:19:00,5984.00000,5985.00000,5981.00000,5985.00000,89
2002/4/10,09:20:00,5980.00000,5982.00000,5980.00000,5981.00000,98
2002/4/10,09:21:00,5985.00000,5985.00000,5982.00000,5985.00000,42
2002/4/10,09:22:00,5983.00000,5986.00000,5982.00000,5986.00000,40
2002/4/10,09:23:00,5983.00000,5984.00000,5981.00000,5983.00000,45
2002/4/10,09:24:00,5983.00000,5984.00000,5983.00000,5984.00000,50
2002/4/10,09:25:00,5985.00000,5990.00000,5985.00000,5990.00000,81
2002/4/10,09:26:00,5990.00000,6000.00000,5990.00000,5991.00000,68
2002/4/10,09:27:00,5998.00000,5998.00000,5995.00000,5998.00000,41
2002/4/10,09:28:00,5998.00000,6004.00000,5998.00000,6000.00000,82
2002/4/10,09:29:00,6000.00000,6003.00000,5999.00000,6000.00000,41
2002/4/10,09:30:00,6000.00000,6001.00000,6000.00000,6001.00000,38
2002/4/10,09:31:00,6002.00000,6004.00000,6000.00000,6003.00000,56
2002/4/10,09:32:00,6005.00000,6008.00000,6002.00000,6007.00000,31
2002/4/10,09:33:00,6008.00000,6009.00000,6008.00000,6008.00000,24
2002/4/10,09:34:00,6005.00000,6005.00000,6001.00000,6001.00000,28
2002/4/10,09:35:00,6004.00000,6004.00000,6000.00000,6002.00000,37
2002/4/10,09:36:00,6005.00000,6005.00000,6000.00000,6000.00000,37
2002/4/10,09:37:00,6000.00000,6000.00000,5998.00000,5998.00000,52
2002/4/10,09:38:00,6000.00000,6000.00000,5999.00000,6000.00000,25
2002/4/10,09:39:00,6000.00000,6000.00000,5999.00000,5999.00000,28
2002/4/10,09:40:00,6000.00000,6001.00000,6000.00000,6001.00000,33
2002/4/10,09:41:00,6001.00000,6001.00000,6000.00000,6001.00000,17
2002/4/10,09:42:00,6000.00000,6000.00000,6000.00000,6000.00000,8
2002/4/10,09:43:00,5999.00000,5999.00000,5995.00000,5995.00000,52
2002/4/10,09:44:00,5995.00000,5998.00000,5992.00000,5998.00000,33
2002/4/10,09:45:00,5999.00000,6000.00000,5995.00000,6000.00000,16
2002/4/10,09:46:00,6000.00000,6005.00000,6000.00000,6005.00000,23
2002/4/10,09:47:00,6005.00000,6008.00000,6005.00000,6008.00000,21
2002/4/10,09:48:00,6008.00000,6016.00000,6008.00000,6013.00000,73
2002/4/10,09:49:00,6013.00000,6014.00000,6010.00000,6012.00000,24
2002/4/10,09:50:00,6008.00000,6008.00000,6006.00000,6006.00000,14
2002/4/10,09:51:00,6006.00000,6006.00000,6004.00000,6004.00000,12
2002/4/10,09:52:00,6004.00000,6004.00000,6001.00000,6001.00000,32
2002/4/10,09:53:00,6005.00000,6005.00000,6002.00000,6002.00000,16
2002/4/10,09:54:00,6002.00000,6003.00000,6001.00000,6003.00000,22
2002/4/10,09:55:00,6003.00000,6005.00000,6002.00000,6005.00000,31
2002/4/10,09:56:00,6007.00000,6009.00000,6005.00000,6005.00000,17
2002/4/10,09:57:00,6009.00000,6009.00000,6004.00000,6007.00000,25
2002/4/10,09:58:00,6007.00000,6007.00000,6000.00000,6000.00000,36
2002/4/10,09:59:00,6000.00000,6003.00000,6000.00000,6003.00000,23
2002/4/10,10:00:00,6006.00000,6006.00000,6003.00000,6003.00000,7
2002/4/10,10:01:00,6002.00000,6003.00000,6001.00000,6003.00000,7
2002/4/10,10:02:00,6003.00000,6005.00000,6003.00000,6005.00000,13
2002/4/10,10:03:00,6004.00000,6006.00000,6003.00000,6004.00000,9
2002/4/10,10:04:00,6006.00000,6007.00000,6006.00000,6007.00000,7
2002/4/10,10:05:00,6007.00000,6008.00000,6006.00000,6007.00000,6
2002/4/10,10:06:00,6005.00000,6007.00000,6005.00000,6005.00000,13
2002/4/10,10:07:00,6009.00000,6012.00000,6009.00000,6012.00000,60
2002/4/10,10:08:00,6013.00000,6013.00000,6010.00000,6012.00000,33
2002/4/10,10:09:00,6010.00000,6010.00000,6008.00000,6008.00000,23
2002/4/10,10:10:00,6007.00000,6009.00000,6006.00000,6009.00000,22
2002/4/10,10:11:00,6007.00000,6008.00000,6007.00000,6008.00000,11
2002/4/10,10:12:00,6007.00000,6010.00000,6007.00000,6008.00000,21
2002/4/10,10:13:00,6008.00000,6010.00000,6008.00000,6008.00000,16
2002/4/10,10:14:00,6007.00000,6008.00000,6006.00000,6006.00000,16
2002/4/10,10:15:00,6009.00000,6009.00000,6006.00000,6006.00000,14
2002/4/10,10:16:00,6005.00000,6005.00000,6004.00000,6004.00000,30
2002/4/10,10:17:00,6004.00000,6006.00000,6003.00000,6006.00000,13
2002/4/10,10:18:00,6006.00000,6008.00000,6006.00000,6008.00000,8
2002/4/10,10:19:00,6008.00000,6008.00000,6006.00000,6006.00000,17
2002/4/10,10:20:00,6006.00000,6010.00000,6006.00000,6010.00000,11
2002/4/10,10:21:00,6010.00000,6014.00000,6010.00000,6014.00000,60
2002/4/10,10:22:00,6015.00000,6015.00000,6015.00000,6015.00000,56
2002/4/10,10:23:00,6015.00000,6020.00000,6015.00000,6020.00000,96
2002/4/10,10:24:00,6019.00000,6025.00000,6019.00000,6025.00000,71
2002/4/10,10:25:00,6018.00000,6020.00000,6018.00000,6020.00000,51
2002/4/10,10:26:00,6020.00000,6020.00000,6016.00000,6016.00000,43
2002/4/10,10:27:00,6019.00000,6020.00000,6018.00000,6020.00000,73
2002/4/10,10:28:00,6019.00000,6019.00000,6018.00000,6019.00000,38
2002/4/10,10:29:00,6018.00000,6019.00000,6017.00000,6018.00000,45
2002/4/10,10:30:00,6018.00000,6020.00000,6018.00000,6019.00000,21
2002/4/10,10:31:00,6020.00000,6023.00000,6020.00000,6023.00000,38
2002/4/10,10:32:00,6025.00000,6025.00000,6020.00000,6024.00000,44
2002/4/10,10:33:00,6023.00000,6023.00000,6020.00000,6020.00000,30
2002/4/10,10:34:00,6018.00000,6018.00000,6015.00000,6015.00000,33
2002/4/10,10:35:00,6015.00000,6016.00000,6013.00000,6015.00000,20
2002/4/10,10:36:00,6016.00000,6018.00000,6016.00000,6018.00000,6
2002/4/10,10:37:00,6015.00000,6020.00000,6015.00000,6020.00000,31
2002/4/10,10:38:00,6020.00000,6020.00000,6018.00000,6019.00000,17
2002/4/10,10:39:00,6016.00000,6018.00000,6016.00000,6018.00000,10
2002/4/10,10:40:00,6016.00000,6020.00000,6015.00000,6015.00000,14
2002/4/10,10:41:00,6019.00000,6020.00000,6016.00000,6016.00000,10
2002/4/10,10:42:00,6020.00000,6021.00000,6017.00000,6017.00000,27
2002/4/10,10:43:00,6017.00000,6018.00000,6014.00000,6014.00000,17
2002/4/10,10:44:00,6014.00000,6014.00000,6010.00000,6011.00000,36
2002/4/10,10:45:00,6010.00000,6010.00000,6008.00000,6010.00000,11
2002/4/10,10:46:00,6009.00000,6010.00000,6009.00000,6010.00000,13
2002/4/10,10:47:00,6008.00000,6009.00000,6007.00000,6007.00000,24
2002/4/10,10:48:00,6007.00000,6007.00000,6005.00000,6005.00000,50
2002/4/10,10:49:00,6005.00000,6006.00000,6005.00000,6006.00000,28
2002/4/10,10:50:00,6006.00000,6007.00000,6006.00000,6007.00000,5
2002/4/10,10:51:00,6007.00000,6010.00000,6007.00000,6009.00000,7
2002/4/10,10:52:00,6007.00000,6007.00000,6007.00000,6007.00000,2
2002/4/10,10:53:00,6007.00000,6009.00000,6007.00000,6009.00000,17
2002/4/10,10:54:00,6007.00000,6010.00000,6006.00000,6010.00000,8
2002/4/10,10:55:00,6012.00000,6012.00000,6010.00000,6010.00000,6
2002/4/10,10:56:00,6012.00000,6012.00000,6010.00000,6010.00000,6
2002/4/10,10:57:00,6010.00000,6010.00000,6008.00000,6008.00000,23
2002/4/10,10:58:00,6007.00000,6007.00000,6005.00000,6005.00000,17
2002/4/10,10:59:00,6005.00000,6005.00000,6004.00000,6005.00000,13
2002/4/10,11:00:00,6004.00000,6004.00000,6004.00000,6004.00000,40
2002/4/10,11:01:00,6004.00000,6005.00000,6003.00000,6004.00000,27
2002/4/10,11:02:00,6003.00000,6004.00000,6003.00000,6004.00000,19
2002/4/10,11:03:00,6005.00000,6014.00000,6005.00000,6013.00000,58
2002/4/10,11:04:00,6014.00000,6014.00000,6007.00000,6007.00000,19
2002/4/10,11:05:00,6008.00000,6012.00000,6008.00000,6008.00000,5
2002/4/10,11:06:00,6008.00000,6010.00000,6008.00000,6010.00000,6
2002/4/10,11:07:00,6010.00000,6012.00000,6010.00000,6010.00000,15
2002/4/10,11:08:00,6010.00000,6013.00000,6008.00000,6008.00000,14
2002/4/10,11:09:00,6012.00000,6012.00000,6010.00000,6010.00000,5
2002/4/10,11:10:00,6010.00000,6010.00000,6008.00000,6010.00000,7
2002/4/10,11:11:00,6010.00000,6010.00000,6010.00000,6010.00000,8
2002/4/10,11:12:00,6010.00000,6010.00000,6008.00000,6010.00000,10
2002/4/10,11:13:00,6008.00000,6009.00000,6008.00000,6009.00000,6
2002/4/10,11:14:00,6009.00000,6010.00000,6008.00000,6008.00000,10
2002/4/10,11:15:00,6008.00000,6008.00000,6002.00000,6002.00000,33
2002/4/10,11:16:00,6002.00000,6002.00000,5995.00000,5995.00000,142
2002/4/10,11:17:00,5996.00000,5997.00000,5996.00000,5997.00000,28
2002/4/10,11:18:00,5996.00000,5998.00000,5996.00000,5998.00000,27
2002/4/10,11:19:00,5996.00000,5996.00000,5995.00000,5996.00000,52
2002/4/10,11:20:00,5996.00000,5998.00000,5996.00000,5996.00000,22
2002/4/10,11:21:00,5996.00000,5997.00000,5996.00000,5997.00000,21
2002/4/10,11:22:00,5998.00000,6000.00000,5998.00000,6000.00000,31
2002/4/10,11:23:00,6000.00000,6005.00000,6000.00000,6000.00000,52
2002/4/10,11:24:00,6000.00000,6000.00000,5999.00000,5999.00000,27
2002/4/10,11:25:00,5998.00000,6001.00000,5998.00000,6001.00000,18
2002/4/10,11:26:00,6001.00000,6001.00000,5997.00000,5997.00000,11
2002/4/10,11:27:00,5996.00000,5996.00000,5996.00000,5996.00000,13
2002/4/10,11:28:00,5996.00000,5996.00000,5992.00000,5995.00000,32
2002/4/10,11:29:00,5993.00000,5995.00000,5993.00000,5994.00000,28
2002/4/10,11:30:00,5994.00000,5998.00000,5992.00000,5992.00000,30
2002/4/10,11:31:00,5991.00000,5991.00000,5990.00000,5990.00000,50
2002/4/10,11:32:00,5990.00000,5990.00000,5983.00000,5983.00000,93
2002/4/10,11:33:00,5990.00000,5990.00000,5985.00000,5986.00000,44
2002/4/10,11:34:00,5987.00000,5990.00000,5986.00000,5988.00000,30
2002/4/10,11:35:00,5987.00000,5990.00000,5987.00000,5987.00000,18
2002/4/10,11:36:00,5987.00000,5990.00000,5987.00000,5988.00000,33
2002/4/10,11:37:00,5990.00000,5990.00000,5988.00000,5990.00000,25
2002/4/10,11:38:00,5990.00000,5990.00000,5985.00000,5985.00000,41
2002/4/10,11:39:00,5985.00000,5995.00000,5985.00000,5995.00000,27
2002/4/10,11:40:00,5992.00000,5997.00000,5991.00000,5992.00000,13
2002/4/10,11:41:00,5994.00000,5994.00000,5981.00000,5981.00000,128
2002/4/10,11:42:00,5980.00000,5980.00000,5975.00000,5977.00000,180
2002/4/10,11:43:00,5975.00000,5980.00000,5973.00000,5980.00000,98
2002/4/10,11:44:00,5972.00000,5989.00000,5972.00000,5986.00000,89
2002/4/10,11:45:00,5981.00000,5989.00000,5981.00000,5985.00000,20
2002/4/10,11:46:00,5983.00000,5987.00000,5983.00000,5987.00000,15
2002/4/10,11:47:00,5988.00000,5989.00000,5987.00000,5989.00000,13
2002/4/10,11:48:00,5990.00000,5990.00000,5990.00000,5990.00000,48
2002/4/10,11:49:00,5990.00000,5990.00000,5988.00000,5990.00000,21
2002/4/10,11:50:00,5990.00000,5991.00000,5990.00000,5990.00000,18
2002/4/10,11:51:00,5990.00000,5990.00000,5988.00000,5989.00000,10
2002/4/10,11:52:00,5989.00000,5993.00000,5989.00000,5993.00000,16
2002/4/10,11:53:00,5991.00000,5994.00000,5991.00000,5994.00000,16
2002/4/10,11:54:00,5995.00000,5995.00000,5992.00000,5992.00000,13
2002/4/10,11:55:00,5993.00000,5995.00000,5993.00000,5995.00000,29
2002/4/10,11:56:00,5994.00000,5995.00000,5993.00000,5995.00000,14
2002/4/10,11:57:00,5993.00000,5996.00000,5993.00000,5995.00000,19
2002/4/10,11:58:00,5994.00000,5994.00000,5990.00000,5993.00000,39
2002/4/10,11:59:00,5990.00000,5990.00000,5988.00000,5988.00000,30
2002/4/10,12:00:00,5988.00000,5990.00000,5988.00000,5990.00000,7
2002/4/10,12:01:00,5990.00000,5993.00000,5990.00000,5991.00000,8
2002/4/10,12:02:00,5992.00000,5998.00000,5992.00000,5998.00000,16
2002/4/10,12:03:00,5998.00000,5998.00000,5993.00000,5993.00000,8
2002/4/10,12:04:00,5996.00000,5998.00000,5995.00000,5995.00000,17
2002/4/10,12:05:00,5995.00000,5996.00000,5993.00000,5995.00000,15
2002/4/10,12:06:00,5995.00000,5996.00000,5993.00000,5996.00000,13
2002/4/10,12:07:00,5996.00000,5997.00000,5996.00000,5996.00000,19
2002/4/10,12:08:00,5995.00000,5997.00000,5995.00000,5997.00000,11
2002/4/10,12:09:00,5997.00000,5997.00000,5996.00000,5997.00000,8
2002/4/10,12:10:00,5997.00000,5997.00000,5996.00000,5996.00000,8
2002/4/10,12:11:00,5998.00000,5999.00000,5998.00000,5998.00000,18
2002/4/10,12:12:00,5999.00000,5999.00000,5997.00000,5999.00000,26
2002/4/10,12:13:00,5997.00000,5997.00000,5994.00000,5994.00000,37
2002/4/10,12:14:00,5994.00000,5996.00000,5994.00000,5996.00000,12
2002/4/10,12:15:00,5996.00000,5996.00000,5995.00000,5995.00000,3
2002/4/10,12:16:00,5996.00000,5997.00000,5996.00000,5996.00000,13
2002/4/10,12:17:00,5995.00000,5998.00000,5995.00000,5998.00000,18
2002/4/10,12:18:00,5999.00000,6000.00000,5999.00000,6000.00000,58
2002/4/10,12:19:00,6000.00000,6010.00000,6000.00000,6010.00000,95
2002/4/10,12:20:00,6009.00000,6009.00000,6000.00000,6000.00000,42
2002/4/10,12:21:00,6004.00000,6005.00000,6001.00000,6005.00000,12
2002/4/10,12:22:00,6005.00000,6005.00000,6005.00000,6005.00000,9
2002/4/10,12:23:00,6005.00000,6005.00000,6001.00000,6003.00000,12
2002/4/10,12:24:00,6005.00000,6008.00000,6005.00000,6005.00000,41
2002/4/10,12:25:00,6007.00000,6007.00000,6005.00000,6007.00000,11
2002/4/10,12:26:00,6004.00000,6004.00000,6002.00000,6002.00000,6
2002/4/10,12:27:00,6007.00000,6007.00000,6003.00000,6003.00000,21
2002/4/10,12:28:00,6003.00000,6005.00000,6003.00000,6005.00000,6
2002/4/10,12:29:00,6005.00000,6005.00000,6002.00000,6002.00000,13
2002/4/10,12:30:00,6000.00000,6000.00000,5996.00000,5999.00000,45
2002/4/10,12:31:00,6001.00000,6005.00000,6000.00000,6005.00000,18
2002/4/10,12:32:00,6003.00000,6003.00000,6001.00000,6003.00000,5
2002/4/10,12:33:00,6002.00000,6002.00000,6000.00000,6000.00000,21
2002/4/10,12:34:00,6001.00000,6006.00000,6001.00000,6006.00000,14
2002/4/10,12:35:00,6006.00000,6006.00000,6002.00000,6004.00000,6
2002/4/10,12:36:00,6002.00000,6005.00000,6002.00000,6005.00000,12
2002/4/10,12:37:00,6004.00000,6006.00000,6001.00000,6006.00000,30
2002/4/10,12:38:00,6005.00000,6007.00000,6005.00000,6005.00000,16
2002/4/10,12:39:00,6005.00000,6010.00000,6005.00000,6010.00000,40
2002/4/10,12:40:00,6011.00000,6016.00000,6011.00000,6015.00000,97
2002/4/10,12:41:00,6017.00000,6017.00000,6011.00000,6012.00000,48
2002/4/10,12:42:00,6005.00000,6011.00000,6000.00000,6008.00000,128
2002/4/10,12:43:00,5995.00000,6005.00000,5995.00000,6003.00000,90
2002/4/10,12:44:00,6003.00000,6004.00000,6000.00000,6004.00000,50
2002/4/10,12:45:00,6005.00000,6005.00000,6005.00000,6005.00000,24
2002/4/10,12:46:00,6004.00000,6004.00000,6003.00000,6004.00000,9
2002/4/10,12:47:00,6004.00000,6010.00000,6004.00000,6009.00000,27
2002/4/10,12:48:00,6008.00000,6008.00000,6004.00000,6004.00000,29
2002/4/10,12:49:00,6004.00000,6005.00000,5999.00000,5999.00000,53
2002/4/10,12:50:00,5997.00000,5999.00000,5996.00000,5999.00000,22
2002/4/10,12:51:00,5998.00000,6000.00000,5998.00000,5999.00000,27
2002/4/10,12:52:00,5999.00000,6004.00000,5995.00000,6004.00000,89
2002/4/10,12:53:00,6005.00000,6005.00000,6000.00000,6000.00000,21
2002/4/10,12:54:00,6000.00000,6001.00000,6000.00000,6000.00000,14
2002/4/10,12:55:00,5995.00000,5996.00000,5995.00000,5996.00000,27
2002/4/10,12:56:00,5999.00000,6000.00000,5999.00000,6000.00000,12
2002/4/10,12:57:00,6000.00000,6000.00000,5999.00000,6000.00000,21
2002/4/10,12:58:00,5998.00000,5998.00000,5997.00000,5997.00000,16
2002/4/10,12:59:00,6000.00000,6000.00000,5997.00000,5997.00000,22
2002/4/10,13:00:00,5997.00000,5997.00000,5994.00000,5994.00000,46
2002/4/10,13:01:00,5992.00000,5992.00000,5990.00000,5990.00000,92
2002/4/10,13:02:00,5990.00000,5995.00000,5987.00000,5988.00000,43
2002/4/10,13:03:00,5989.00000,5990.00000,5988.00000,5990.00000,21
2002/4/10,13:04:00,5990.00000,5990.00000,5985.00000,5990.00000,59
2002/4/10,13:05:00,5988.00000,5991.00000,5988.00000,5991.00000,11
2002/4/10,13:06:00,5991.00000,5996.00000,5991.00000,5996.00000,28
2002/4/10,13:07:00,5996.00000,5996.00000,5992.00000,5995.00000,9
2002/4/10,13:08:00,5998.00000,5998.00000,5995.00000,5998.00000,17
2002/4/10,13:09:00,5998.00000,6000.00000,5998.00000,6000.00000,23
2002/4/10,13:10:00,5996.00000,6000.00000,5996.00000,6000.00000,41
2002/4/10,13:11:00,6000.00000,6004.00000,6000.00000,6004.00000,58
2002/4/10,13:12:00,6005.00000,6005.00000,6003.00000,6004.00000,29
2002/4/10,13:13:00,6004.00000,6005.00000,6003.00000,6003.00000,13
2002/4/10,13:14:00,6004.00000,6004.00000,6000.00000,6000.00000,14
2002/4/10,13:15:00,6003.00000,6005.00000,6003.00000,6005.00000,17
2002/4/10,13:16:00,6005.00000,6005.00000,6001.00000,6001.00000,48
2002/4/10,13:17:00,6002.00000,6005.00000,6002.00000,6003.00000,15
2002/4/10,13:18:00,6004.00000,6004.00000,6002.00000,6002.00000,5
2002/4/10,13:19:00,6002.00000,6004.00000,6002.00000,6003.00000,19
2002/4/10,13:20:00,6003.00000,6004.00000,6001.00000,6001.00000,8
2002/4/10,13:21:00,6003.00000,6003.00000,6001.00000,6001.00000,13
2002/4/10,13:22:00,6001.00000,6007.00000,6001.00000,6007.00000,38
2002/4/10,13:23:00,6007.00000,6010.00000,6006.00000,6010.00000,35
2002/4/10,13:24:00,6007.00000,6009.00000,6001.00000,6002.00000,14
2002/4/10,13:25:00,6002.00000,6009.00000,6002.00000,6003.00000,17
2002/4/10,13:26:00,6009.00000,6009.00000,6003.00000,6003.00000,19
2002/4/10,13:27:00,6003.00000,6005.00000,6000.00000,6000.00000,122
2002/4/10,13:28:00,6000.00000,6000.00000,5995.00000,5997.00000,86
2002/4/10,13:29:00,5998.00000,6004.00000,5998.00000,6004.00000,21
2002/4/10,13:30:00,6001.00000,6004.00000,6001.00000,6004.00000,31
2002/4/10,13:31:00,6005.00000,6012.00000,6005.00000,6012.00000,130
2002/4/10,13:32:00,6012.00000,6013.00000,6012.00000,6013.00000,75
2002/4/10,13:33:00,6015.00000,6015.00000,6014.00000,6014.00000,40
2002/4/10,13:34:00,6014.00000,6015.00000,6013.00000,6015.00000,38
2002/4/10,13:35:00,6014.00000,6016.00000,6014.00000,6016.00000,31
2002/4/10,13:36:00,6015.00000,6015.00000,6014.00000,6014.00000,32
2002/4/10,13:37:00,6014.00000,6015.00000,6014.00000,6015.00000,51
2002/4/10,13:38:00,6015.00000,6018.00000,6014.00000,6018.00000,60
2002/4/10,13:39:00,6018.00000,6020.00000,6017.00000,6020.00000,111
2002/4/10,13:40:00,6020.00000,6025.00000,6020.00000,6025.00000,131
2002/4/10,13:45:00,6025.00000,6025.00000,6025.00000,6025.00000,269
2002/4/11,08:46:00,6047.00000,6050.00000,6047.00000,6050.00000,150
2002/4/11,08:47:00,6050.00000,6050.00000,6045.00000,6049.00000,110
2002/4/11,08:48:00,6050.00000,6050.00000,6049.00000,6050.00000,118
2002/4/11,08:49:00,6050.00000,6050.00000,6045.00000,6045.00000,133
2002/4/11,08:50:00,6044.00000,6044.00000,6040.00000,6040.00000,35
2002/4/11,08:51:00,6040.00000,6043.00000,6040.00000,6040.00000,38
2002/4/11,08:52:00,6041.00000,6043.00000,6040.00000,6043.00000,57
2002/4/11,08:53:00,6042.00000,6042.00000,6040.00000,6041.00000,17
2002/4/11,08:54:00,6042.00000,6043.00000,6041.00000,6043.00000,23
2002/4/11,08:55:00,6040.00000,6044.00000,6040.00000,6043.00000,49
2002/4/11,08:56:00,6042.00000,6043.00000,6042.00000,6042.00000,25
2002/4/11,08:57:00,6042.00000,6042.00000,6040.00000,6040.00000,44
2002/4/11,08:58:00,6042.00000,6042.00000,6040.00000,6040.00000,45
2002/4/11,08:59:00,6036.00000,6036.00000,6034.00000,6034.00000,30
2002/4/11,09:00:00,6032.00000,6036.00000,6032.00000,6036.00000,30
2002/4/11,09:01:00,6036.00000,6040.00000,6034.00000,6040.00000,29
2002/4/11,09:02:00,6040.00000,6041.00000,6039.00000,6040.00000,65
2002/4/11,09:03:00,6037.00000,6037.00000,6035.00000,6035.00000,68
2002/4/11,09:04:00,6030.00000,6030.00000,6025.00000,6026.00000,98
2002/4/11,09:05:00,6026.00000,6029.00000,6020.00000,6020.00000,82
2002/4/11,09:06:00,6020.00000,6023.00000,6020.00000,6023.00000,78
2002/4/11,09:07:00,6025.00000,6032.00000,6025.00000,6030.00000,91
2002/4/11,09:08:00,6030.00000,6030.00000,6025.00000,6025.00000,39
2002/4/11,09:09:00,6025.00000,6025.00000,6020.00000,6020.00000,74
2002/4/11,09:10:00,6021.00000,6021.00000,6016.00000,6020.00000,73
2002/4/11,09:11:00,6015.00000,6018.00000,6015.00000,6018.00000,42
2002/4/11,09:12:00,6017.00000,6020.00000,6016.00000,6016.00000,43
2002/4/11,09:13:00,6020.00000,6024.00000,6018.00000,6024.00000,40
2002/4/11,09:14:00,6021.00000,6025.00000,6021.00000,6023.00000,16
2002/4/11,09:15:00,6024.00000,6024.00000,6018.00000,6020.00000,33
2002/4/11,09:16:00,6020.00000,6022.00000,6020.00000,6021.00000,15
2002/4/11,09:17:00,6021.00000,6021.00000,6017.00000,6018.00000,84
2002/4/11,09:18:00,6024.00000,6028.00000,6024.00000,6028.00000,29
2002/4/11,09:19:00,6025.00000,6028.00000,6025.00000,6028.00000,17
2002/4/11,09:20:00,6028.00000,6028.00000,6023.00000,6023.00000,33
2002/4/11,09:21:00,6023.00000,6024.00000,6021.00000,6021.00000,38
2002/4/11,09:22:00,6021.00000,6024.00000,6021.00000,6024.00000,20
2002/4/11,09:23:00,6022.00000,6022.00000,6020.00000,6020.00000,33
2002/4/11,09:24:00,6022.00000,6022.00000,6019.00000,6022.00000,49
2002/4/11,09:25:00,6023.00000,6028.00000,6023.00000,6028.00000,26
2002/4/11,09:26:00,6025.00000,6028.00000,6022.00000,6022.00000,30
2002/4/11,09:27:00,6023.00000,6025.00000,6020.00000,6020.00000,22
2002/4/11,09:28:00,6022.00000,6027.00000,6022.00000,6027.00000,13
2002/4/11,09:29:00,6025.00000,6025.00000,6022.00000,6022.00000,33
2002/4/11,09:30:00,6025.00000,6029.00000,6023.00000,6025.00000,29
2002/4/11,09:31:00,6028.00000,6028.00000,6025.00000,6028.00000,36
2002/4/11,09:32:00,6029.00000,6029.00000,6026.00000,6026.00000,14
2002/4/11,09:33:00,6029.00000,6030.00000,6027.00000,6028.00000,27
2002/4/11,09:34:00,6029.00000,6036.00000,6029.00000,6034.00000,60
2002/4/11,09:35:00,6034.00000,6042.00000,6034.00000,6042.00000,97
2002/4/11,09:36:00,6042.00000,6042.00000,6035.00000,6035.00000,50
2002/4/11,09:37:00,6039.00000,6040.00000,6038.00000,6040.00000,30
2002/4/11,09:38:00,6041.00000,6042.00000,6038.00000,6040.00000,36
2002/4/11,09:39:00,6042.00000,6045.00000,6040.00000,6045.00000,64
2002/4/11,09:40:00,6045.00000,6048.00000,6045.00000,6048.00000,81
2002/4/11,09:41:00,6048.00000,6048.00000,6040.00000,6040.00000,81
2002/4/11,09:42:00,6043.00000,6043.00000,6040.00000,6040.00000,57
2002/4/11,09:43:00,6039.00000,6042.00000,6038.00000,6040.00000,37
2002/4/11,09:44:00,6040.00000,6040.00000,6039.00000,6039.00000,22
2002/4/11,09:45:00,6039.00000,6042.00000,6039.00000,6042.00000,36
2002/4/11,09:46:00,6042.00000,6043.00000,6041.00000,6043.00000,31
2002/4/11,09:47:00,6043.00000,6043.00000,6040.00000,6040.00000,57
2002/4/11,09:48:00,6042.00000,6042.00000,6041.00000,6042.00000,28
2002/4/11,09:49:00,6042.00000,6042.00000,6038.00000,6038.00000,61
2002/4/11,09:50:00,6036.00000,6036.00000,6032.00000,6033.00000,41
2002/4/11,09:51:00,6032.00000,6037.00000,6032.00000,6037.00000,35
2002/4/11,09:52:00,6037.00000,6040.00000,6037.00000,6040.00000,35
2002/4/11,09:53:00,6038.00000,6043.00000,6038.00000,6043.00000,37
2002/4/11,09:54:00,6041.00000,6043.00000,6041.00000,6043.00000,24
2002/4/11,09:55:00,6043.00000,6045.00000,6043.00000,6045.00000,27
2002/4/11,09:56:00,6045.00000,6045.00000,6040.00000,6040.00000,34
2002/4/11,09:57:00,6039.00000,6046.00000,6039.00000,6046.00000,19
2002/4/11,09:58:00,6047.00000,6048.00000,6045.00000,6045.00000,38
2002/4/11,09:59:00,6045.00000,6046.00000,6042.00000,6042.00000,44
2002/4/11,10:00:00,6044.00000,6045.00000,6043.00000,6043.00000,28
2002/4/11,10:01:00,6043.00000,6043.00000,6040.00000,6040.00000,52
2002/4/11,10:02:00,6039.00000,6041.00000,6037.00000,6040.00000,23
2002/4/11,10:03:00,6041.00000,6041.00000,6040.00000,6040.00000,20
2002/4/11,10:04:00,6041.00000,6042.00000,6040.00000,6042.00000,17
2002/4/11,10:05:00,6040.00000,6043.00000,6040.00000,6043.00000,13
2002/4/11,10:06:00,6043.00000,6044.00000,6042.00000,6044.00000,36
2002/4/11,10:07:00,6045.00000,6045.00000,6043.00000,6045.00000,46
2002/4/11,10:08:00,6045.00000,6046.00000,6045.00000,6046.00000,19
2002/4/11,10:09:00,6045.00000,6046.00000,6042.00000,6045.00000,26
2002/4/11,10:10:00,6045.00000,6048.00000,6045.00000,6048.00000,39
2002/4/11,10:11:00,6048.00000,6058.00000,6048.00000,6058.00000,217
2002/4/11,10:12:00,6058.00000,6058.00000,6055.00000,6056.00000,79
2002/4/11,10:13:00,6056.00000,6056.00000,6054.00000,6054.00000,55
2002/4/11,10:14:00,6053.00000,6055.00000,6052.00000,6053.00000,48
2002/4/11,10:15:00,6053.00000,6053.00000,6050.00000,6050.00000,47
2002/4/11,10:16:00,6049.00000,6052.00000,6049.00000,6052.00000,45
2002/4/11,10:17:00,6052.00000,6052.00000,6050.00000,6052.00000,53
2002/4/11,10:18:00,6050.00000,6058.00000,6050.00000,6058.00000,71
2002/4/11,10:19:00,6060.00000,6066.00000,6060.00000,6066.00000,231
2002/4/11,10:20:00,6065.00000,6069.00000,6065.00000,6069.00000,108
2002/4/11,10:21:00,6067.00000,6068.00000,6061.00000,6067.00000,94
2002/4/11,10:22:00,6066.00000,6067.00000,6065.00000,6065.00000,65
2002/4/11,10:23:00,6065.00000,6065.00000,6062.00000,6062.00000,66
2002/4/11,10:24:00,6062.00000,6062.00000,6060.00000,6061.00000,33
2002/4/11,10:25:00,6061.00000,6062.00000,6056.00000,6056.00000,32
2002/4/11,10:26:00,6056.00000,6060.00000,6056.00000,6056.00000,18
2002/4/11,10:27:00,6058.00000,6060.00000,6058.00000,6059.00000,14
2002/4/11,10:28:00,6056.00000,6060.00000,6056.00000,6060.00000,36
2002/4/11,10:29:00,6060.00000,6060.00000,6056.00000,6058.00000,14
2002/4/11,10:30:00,6056.00000,6058.00000,6056.00000,6058.00000,27
2002/4/11,10:31:00,6056.00000,6056.00000,6053.00000,6053.00000,28
2002/4/11,10:32:00,6053.00000,6053.00000,6052.00000,6052.00000,19
2002/4/11,10:33:00,6052.00000,6053.00000,6051.00000,6051.00000,36
2002/4/11,10:34:00,6050.00000,6052.00000,6050.00000,6052.00000,63
2002/4/11,10:35:00,6053.00000,6058.00000,6053.00000,6054.00000,46
2002/4/11,10:36:00,6054.00000,6059.00000,6053.00000,6059.00000,32
2002/4/11,10:37:00,6059.00000,6059.00000,6055.00000,6058.00000,7
2002/4/11,10:38:00,6054.00000,6056.00000,6054.00000,6054.00000,14
2002/4/11,10:39:00,6056.00000,6060.00000,6055.00000,6060.00000,27
2002/4/11,10:40:00,6060.00000,6060.00000,6057.00000,6057.00000,29
2002/4/11,10:41:00,6058.00000,6059.00000,6058.00000,6059.00000,11
2002/4/11,10:42:00,6059.00000,6060.00000,6055.00000,6060.00000,27
2002/4/11,10:43:00,6060.00000,6065.00000,6060.00000,6065.00000,37
2002/4/11,10:44:00,6065.00000,6068.00000,6065.00000,6068.00000,106
2002/4/11,10:45:00,6065.00000,6067.00000,6065.00000,6065.00000,37
2002/4/11,10:46:00,6065.00000,6067.00000,6065.00000,6067.00000,81
2002/4/11,10:47:00,6068.00000,6068.00000,6066.00000,6068.00000,75
2002/4/11,10:48:00,6068.00000,6068.00000,6062.00000,6067.00000,45
2002/4/11,10:49:00,6065.00000,6068.00000,6063.00000,6063.00000,28
2002/4/11,10:50:00,6066.00000,6066.00000,6060.00000,6060.00000,59
2002/4/11,10:51:00,6058.00000,6058.00000,6057.00000,6058.00000,31
2002/4/11,10:52:00,6058.00000,6058.00000,6056.00000,6056.00000,26
2002/4/11,10:53:00,6056.00000,6057.00000,6055.00000,6055.00000,31
2002/4/11,10:54:00,6058.00000,6060.00000,6055.00000,6056.00000,31
2002/4/11,10:55:00,6059.00000,6059.00000,6057.00000,6057.00000,19
2002/4/11,10:56:00,6057.00000,6057.00000,6055.00000,6055.00000,34
2002/4/11,10:57:00,6055.00000,6055.00000,6054.00000,6054.00000,17
2002/4/11,10:58:00,6053.00000,6053.00000,6052.00000,6052.00000,14
2002/4/11,10:59:00,6054.00000,6054.00000,6053.00000,6053.00000,14
2002/4/11,11:00:00,6054.00000,6057.00000,6054.00000,6054.00000,14
2002/4/11,11:01:00,6059.00000,6059.00000,6054.00000,6054.00000,9
2002/4/11,11:02:00,6054.00000,6059.00000,6054.00000,6056.00000,11
2002/4/11,11:03:00,6057.00000,6058.00000,6056.00000,6058.00000,6
2002/4/11,11:04:00,6058.00000,6059.00000,6058.00000,6059.00000,14
2002/4/11,11:05:00,6057.00000,6058.00000,6056.00000,6056.00000,10
2002/4/11,11:06:00,6058.00000,6058.00000,6055.00000,6055.00000,12
2002/4/11,11:07:00,6058.00000,6058.00000,6054.00000,6057.00000,17
2002/4/11,11:08:00,6057.00000,6057.00000,6054.00000,6054.00000,8
2002/4/11,11:09:00,6054.00000,6056.00000,6054.00000,6054.00000,8
2002/4/11,11:10:00,6057.00000,6057.00000,6054.00000,6056.00000,13
2002/4/11,11:11:00,6057.00000,6058.00000,6055.00000,6058.00000,13
2002/4/11,11:12:00,6052.00000,6053.00000,6050.00000,6050.00000,51
2002/4/11,11:13:00,6050.00000,6050.00000,6045.00000,6045.00000,56
2002/4/11,11:14:00,6046.00000,6046.00000,6045.00000,6046.00000,57
2002/4/11,11:15:00,6046.00000,6046.00000,6045.00000,6045.00000,21
2002/4/11,11:16:00,6048.00000,6049.00000,6046.00000,6046.00000,13
2002/4/11,11:17:00,6046.00000,6046.00000,6044.00000,6044.00000,32
2002/4/11,11:18:00,6042.00000,6043.00000,6042.00000,6043.00000,57
2002/4/11,11:19:00,6045.00000,6046.00000,6044.00000,6045.00000,27
2002/4/11,11:20:00,6045.00000,6047.00000,6045.00000,6047.00000,30
2002/4/11,11:21:00,6047.00000,6049.00000,6047.00000,6048.00000,11
2002/4/11,11:22:00,6049.00000,6050.00000,6048.00000,6050.00000,19
2002/4/11,11:23:00,6048.00000,6049.00000,6046.00000,6046.00000,12
2002/4/11,11:24:00,6045.00000,6048.00000,6045.00000,6045.00000,25
2002/4/11,11:25:00,6044.00000,6050.00000,6044.00000,6050.00000,14
2002/4/11,11:26:00,6050.00000,6050.00000,6046.00000,6046.00000,11
2002/4/11,11:27:00,6046.00000,6046.00000,6045.00000,6045.00000,30
2002/4/11,11:28:00,6043.00000,6048.00000,6042.00000,6045.00000,16
2002/4/11,11:29:00,6045.00000,6047.00000,6044.00000,6045.00000,9
2002/4/11,11:30:00,6044.00000,6047.00000,6044.00000,6047.00000,8
2002/4/11,11:31:00,6048.00000,6048.00000,6045.00000,6046.00000,9
2002/4/11,11:32:00,6046.00000,6047.00000,6046.00000,6047.00000,7
2002/4/11,11:33:00,6046.00000,6046.00000,6045.00000,6045.00000,10
2002/4/11,11:34:00,6048.00000,6048.00000,6046.00000,6046.00000,5
2002/4/11,11:35:00,6048.00000,6048.00000,6046.00000,6046.00000,4
2002/4/11,11:36:00,6048.00000,6048.00000,6046.00000,6048.00000,13
2002/4/11,11:37:00,6048.00000,6050.00000,6048.00000,6050.00000,24
2002/4/11,11:38:00,6050.00000,6055.00000,6050.00000,6055.00000,28
2002/4/11,11:39:00,6055.00000,6058.00000,6055.00000,6058.00000,40
2002/4/11,11:40:00,6058.00000,6059.00000,6058.00000,6059.00000,29
2002/4/11,11:41:00,6060.00000,6060.00000,6058.00000,6058.00000,36
2002/4/11,11:42:00,6056.00000,6056.00000,6053.00000,6053.00000,18
2002/4/11,11:43:00,6052.00000,6054.00000,6051.00000,6054.00000,14
2002/4/11,11:44:00,6055.00000,6055.00000,6052.00000,6052.00000,22
2002/4/11,11:45:00,6052.00000,6052.00000,6050.00000,6050.00000,12
2002/4/11,11:46:00,6051.00000,6051.00000,6050.00000,6050.00000,4
2002/4/11,11:47:00,6050.00000,6051.00000,6050.00000,6051.00000,12
2002/4/11,11:48:00,6052.00000,6052.00000,6051.00000,6052.00000,10
2002/4/11,11:49:00,6051.00000,6055.00000,6051.00000,6054.00000,13
2002/4/11,11:50:00,6054.00000,6054.00000,6050.00000,6053.00000,8
2002/4/11,11:51:00,6051.00000,6054.00000,6051.00000,6053.00000,5
2002/4/11,11:52:00,6052.00000,6052.00000,6050.00000,6050.00000,10
2002/4/11,11:53:00,6049.00000,6050.00000,6049.00000,6050.00000,14
2002/4/11,11:54:00,6047.00000,6048.00000,6047.00000,6048.00000,8
2002/4/11,11:55:00,6051.00000,6051.00000,6048.00000,6048.00000,11
2002/4/11,11:56:00,6048.00000,6048.00000,6048.00000,6048.00000,19
2002/4/11,11:57:00,6046.00000,6047.00000,6046.00000,6046.00000,19
2002/4/11,11:58:00,6047.00000,6050.00000,6047.00000,6050.00000,14
2002/4/11,11:59:00,6047.00000,6050.00000,6047.00000,6049.00000,6
2002/4/11,12:00:00,6047.00000,6052.00000,6047.00000,6050.00000,14
2002/4/11,12:01:00,6054.00000,6054.00000,6049.00000,6050.00000,11
2002/4/11,12:02:00,6050.00000,6050.00000,6048.00000,6050.00000,11
2002/4/11,12:03:00,6050.00000,6050.00000,6050.00000,6050.00000,7
2002/4/11,12:04:00,6054.00000,6054.00000,6049.00000,6050.00000,14
2002/4/11,12:05:00,6050.00000,6052.00000,6050.00000,6052.00000,5
2002/4/11,12:06:00,6051.00000,6051.00000,6048.00000,6048.00000,15
2002/4/11,12:07:00,6048.00000,6048.00000,6047.00000,6047.00000,12
2002/4/11,12:08:00,6047.00000,6048.00000,6045.00000,6045.00000,26
2002/4/11,12:09:00,6044.00000,6044.00000,6042.00000,6042.00000,29
2002/4/11,12:10:00,6042.00000,6043.00000,6041.00000,6041.00000,28
2002/4/11,12:11:00,6040.00000,6042.00000,6040.00000,6040.00000,39
2002/4/11,12:12:00,6040.00000,6040.00000,6037.00000,6037.00000,28
2002/4/11,12:13:00,6040.00000,6042.00000,6039.00000,6042.00000,20
2002/4/11,12:14:00,6040.00000,6042.00000,6039.00000,6040.00000,18
2002/4/11,12:15:00,6040.00000,6040.00000,6038.00000,6038.00000,12
2002/4/11,12:16:00,6038.00000,6038.00000,6036.00000,6036.00000,27
2002/4/11,12:17:00,6037.00000,6039.00000,6037.00000,6039.00000,14
2002/4/11,12:18:00,6039.00000,6040.00000,6038.00000,6038.00000,22
2002/4/11,12:19:00,6038.00000,6038.00000,6037.00000,6037.00000,22
2002/4/11,12:20:00,6040.00000,6040.00000,6036.00000,6039.00000,45
2002/4/11,12:21:00,6038.00000,6038.00000,6036.00000,6036.00000,26
2002/4/11,12:22:00,6035.00000,6036.00000,6033.00000,6033.00000,64
2002/4/11,12:23:00,6034.00000,6036.00000,6030.00000,6030.00000,89
2002/4/11,12:24:00,6033.00000,6033.00000,6030.00000,6031.00000,53
2002/4/11,12:25:00,6031.00000,6031.00000,6026.00000,6026.00000,64
2002/4/11,12:26:00,6026.00000,6026.00000,6025.00000,6026.00000,72
2002/4/11,12:27:00,6026.00000,6030.00000,6026.00000,6028.00000,31
2002/4/11,12:28:00,6028.00000,6030.00000,6028.00000,6030.00000,33
2002/4/11,12:29:00,6030.00000,6033.00000,6030.00000,6032.00000,13
2002/4/11,12:30:00,6032.00000,6034.00000,6032.00000,6032.00000,35
2002/4/11,12:31:00,6032.00000,6033.00000,6030.00000,6033.00000,25
2002/4/11,12:32:00,6030.00000,6034.00000,6029.00000,6030.00000,27
2002/4/11,12:33:00,6030.00000,6033.00000,6030.00000,6031.00000,16
2002/4/11,12:34:00,6031.00000,6034.00000,6031.00000,6032.00000,17
2002/4/11,12:35:00,6034.00000,6034.00000,6032.00000,6032.00000,8
2002/4/11,12:36:00,6032.00000,6035.00000,6032.00000,6035.00000,28
2002/4/11,12:37:00,6035.00000,6035.00000,6033.00000,6035.00000,23
2002/4/11,12:38:00,6033.00000,6035.00000,6032.00000,6032.00000,43
2002/4/11,12:39:00,6035.00000,6035.00000,6031.00000,6035.00000,19
2002/4/11,12:40:00,6033.00000,6033.00000,6030.00000,6030.00000,10
2002/4/11,12:41:00,6031.00000,6032.00000,6030.00000,6030.00000,9
2002/4/11,12:42:00,6030.00000,6032.00000,6030.00000,6032.00000,11
2002/4/11,12:43:00,6035.00000,6035.00000,6030.00000,6032.00000,18
2002/4/11,12:44:00,6032.00000,6032.00000,6030.00000,6030.00000,18
2002/4/11,12:45:00,6031.00000,6031.00000,6030.00000,6031.00000,21
2002/4/11,12:46:00,6031.00000,6031.00000,6029.00000,6029.00000,37
2002/4/11,12:47:00,6029.00000,6033.00000,6029.00000,6029.00000,7
2002/4/11,12:48:00,6034.00000,6034.00000,6030.00000,6030.00000,7
2002/4/11,12:49:00,6031.00000,6034.00000,6030.00000,6030.00000,11
2002/4/11,12:50:00,6034.00000,6034.00000,6032.00000,6032.00000,6
2002/4/11,12:51:00,6031.00000,6031.00000,6030.00000,6030.00000,15
2002/4/11,12:52:00,6029.00000,6030.00000,6028.00000,6030.00000,16
2002/4/11,12:53:00,6028.00000,6028.00000,6025.00000,6025.00000,80
2002/4/11,12:54:00,6024.00000,6024.00000,6020.00000,6021.00000,117
2002/4/11,12:55:00,6021.00000,6025.00000,6021.00000,6025.00000,30
2002/4/11,12:56:00,6025.00000,6025.00000,6022.00000,6024.00000,19
2002/4/11,12:57:00,6024.00000,6025.00000,6023.00000,6024.00000,17
2002/4/11,12:58:00,6025.00000,6025.00000,6024.00000,6025.00000,30
2002/4/11,12:59:00,6025.00000,6025.00000,6023.00000,6024.00000,17
2002/4/11,13:00:00,6025.00000,6025.00000,6018.00000,6018.00000,51
2002/4/11,13:01:00,6018.00000,6020.00000,6017.00000,6017.00000,35
2002/4/11,13:02:00,6017.00000,6017.00000,6016.00000,6016.00000,47
2002/4/11,13:03:00,6020.00000,6020.00000,6018.00000,6018.00000,29
2002/4/11,13:04:00,6020.00000,6022.00000,6020.00000,6022.00000,40
2002/4/11,13:05:00,6020.00000,6025.00000,6020.00000,6023.00000,27
2002/4/11,13:06:00,6027.00000,6030.00000,6027.00000,6029.00000,24
2002/4/11,13:07:00,6029.00000,6034.00000,6026.00000,6034.00000,20
2002/4/11,13:08:00,6034.00000,6034.00000,6030.00000,6030.00000,18
2002/4/11,13:09:00,6030.00000,6030.00000,6026.00000,6026.00000,16
2002/4/11,13:10:00,6030.00000,6035.00000,6030.00000,6035.00000,35
2002/4/11,13:11:00,6035.00000,6035.00000,6031.00000,6034.00000,18
2002/4/11,13:12:00,6030.00000,6031.00000,6030.00000,6030.00000,20
2002/4/11,13:13:00,6030.00000,6030.00000,6030.00000,6030.00000,18
2002/4/11,13:14:00,6030.00000,6033.00000,6027.00000,6027.00000,29
2002/4/11,13:15:00,6026.00000,6032.00000,6026.00000,6026.00000,39
2002/4/11,13:16:00,6028.00000,6030.00000,6025.00000,6030.00000,21
2002/4/11,13:17:00,6032.00000,6035.00000,6030.00000,6035.00000,27
2002/4/11,13:18:00,6035.00000,6035.00000,6030.00000,6030.00000,52
2002/4/11,13:19:00,6039.00000,6039.00000,6032.00000,6037.00000,52
2002/4/11,13:20:00,6036.00000,6036.00000,6032.00000,6032.00000,26
2002/4/11,13:21:00,6031.00000,6031.00000,6030.00000,6030.00000,19
2002/4/11,13:22:00,6030.00000,6036.00000,6030.00000,6036.00000,41
2002/4/11,13:23:00,6032.00000,6032.00000,6031.00000,6031.00000,23
2002/4/11,13:24:00,6031.00000,6032.00000,6028.00000,6028.00000,30
2002/4/11,13:25:00,6026.00000,6032.00000,6026.00000,6032.00000,26
2002/4/11,13:26:00,6032.00000,6032.00000,6030.00000,6030.00000,24
2002/4/11,13:27:00,6030.00000,6030.00000,6028.00000,6028.00000,25
2002/4/11,13:28:00,6029.00000,6030.00000,6029.00000,6030.00000,22
2002/4/11,13:29:00,6032.00000,6034.00000,6030.00000,6030.00000,24
2002/4/11,13:30:00,6030.00000,6030.00000,6026.00000,6026.00000,53
2002/4/11,13:31:00,6026.00000,6030.00000,6025.00000,6030.00000,73
2002/4/11,13:32:00,6028.00000,6030.00000,6028.00000,6029.00000,23
2002/4/11,13:33:00,6030.00000,6032.00000,6030.00000,6032.00000,44
2002/4/11,13:34:00,6032.00000,6033.00000,6031.00000,6031.00000,32
2002/4/11,13:35:00,6032.00000,6035.00000,6032.00000,6032.00000,41
2002/4/11,13:36:00,6033.00000,6034.00000,6033.00000,6034.00000,8
2002/4/11,13:37:00,6034.00000,6035.00000,6034.00000,6035.00000,30
2002/4/11,13:38:00,6034.00000,6034.00000,6032.00000,6032.00000,40
2002/4/11,13:39:00,6033.00000,6034.00000,6031.00000,6032.00000,38
2002/4/11,13:40:00,6032.00000,6033.00000,6032.00000,6032.00000,55
2002/4/11,13:45:00,6032.00000,6032.00000,6032.00000,6032.00000,222
2002/4/12,08:46:00,5990.00000,5990.00000,5986.00000,5986.00000,128
2002/4/12,08:47:00,5985.00000,5985.00000,5981.00000,5981.00000,68
2002/4/12,08:48:00,5981.00000,5985.00000,5981.00000,5983.00000,54
2002/4/12,08:49:00,5982.00000,5983.00000,5981.00000,5981.00000,53
2002/4/12,08:50:00,5981.00000,5983.00000,5980.00000,5980.00000,102
2002/4/12,08:51:00,5980.00000,5980.00000,5980.00000,5980.00000,49
2002/4/12,08:52:00,5980.00000,5981.00000,5980.00000,5980.00000,59
2002/4/12,08:53:00,5981.00000,5985.00000,5981.00000,5985.00000,23
2002/4/12,08:54:00,5985.00000,5989.00000,5985.00000,5989.00000,28
2002/4/12,08:55:00,5989.00000,5990.00000,5988.00000,5990.00000,35
2002/4/12,08:56:00,5988.00000,5990.00000,5986.00000,5986.00000,43
2002/4/12,08:57:00,5988.00000,5988.00000,5986.00000,5987.00000,26
2002/4/12,08:58:00,5985.00000,5985.00000,5984.00000,5984.00000,32
2002/4/12,08:59:00,5983.00000,5985.00000,5982.00000,5985.00000,49
2002/4/12,09:00:00,5983.00000,5985.00000,5983.00000,5985.00000,35
2002/4/12,09:01:00,5984.00000,5985.00000,5981.00000,5984.00000,38
2002/4/12,09:02:00,5984.00000,5990.00000,5983.00000,5984.00000,54
2002/4/12,09:03:00,5985.00000,5990.00000,5985.00000,5989.00000,28
2002/4/12,09:04:00,5990.00000,5991.00000,5990.00000,5991.00000,36
2002/4/12,09:05:00,5994.00000,5995.00000,5990.00000,5992.00000,31
2002/4/12,09:06:00,5991.00000,5993.00000,5986.00000,5990.00000,39
2002/4/12,09:07:00,5989.00000,5990.00000,5986.00000,5986.00000,15
2002/4/12,09:08:00,5987.00000,5987.00000,5981.00000,5981.00000,48
2002/4/12,09:09:00,5981.00000,5981.00000,5980.00000,5981.00000,133
2002/4/12,09:10:00,5983.00000,5983.00000,5979.00000,5979.00000,45
2002/4/12,09:11:00,5977.00000,5979.00000,5975.00000,5975.00000,55
2002/4/12,09:12:00,5977.00000,5979.00000,5977.00000,5979.00000,22
2002/4/12,09:13:00,5984.00000,5985.00000,5982.00000,5982.00000,32
2002/4/12,09:14:00,5982.00000,5989.00000,5981.00000,5989.00000,47
2002/4/12,09:15:00,5986.00000,5986.00000,5979.00000,5979.00000,28
2002/4/12,09:16:00,5979.00000,5980.00000,5979.00000,5980.00000,26
2002/4/12,09:17:00,5980.00000,5980.00000,5979.00000,5979.00000,29
2002/4/12,09:18:00,5978.00000,5978.00000,5975.00000,5976.00000,56
2002/4/12,09:19:00,5976.00000,5977.00000,5976.00000,5976.00000,27
2002/4/12,09:20:00,5977.00000,5978.00000,5977.00000,5978.00000,29
2002/4/12,09:21:00,5978.00000,5980.00000,5978.00000,5980.00000,24
2002/4/12,09:22:00,5980.00000,5980.00000,5979.00000,5980.00000,36
2002/4/12,09:23:00,5980.00000,5980.00000,5980.00000,5980.00000,27
2002/4/12,09:24:00,5980.00000,5982.00000,5980.00000,5981.00000,37
2002/4/12,09:25:00,5980.00000,5985.00000,5980.00000,5985.00000,24
2002/4/12,09:26:00,5983.00000,5984.00000,5982.00000,5984.00000,11
2002/4/12,09:27:00,5985.00000,5988.00000,5985.00000,5987.00000,8
2002/4/12,09:28:00,5986.00000,5987.00000,5986.00000,5986.00000,17
2002/4/12,09:29:00,5986.00000,5986.00000,5986.00000,5986.00000,11
2002/4/12,09:30:00,5986.00000,5989.00000,5983.00000,5983.00000,24
2002/4/12,09:31:00,5988.00000,5989.00000,5983.00000,5989.00000,16
2002/4/12,09:32:00,5989.00000,5989.00000,5986.00000,5986.00000,10
2002/4/12,09:33:00,5989.00000,5995.00000,5989.00000,5995.00000,44
2002/4/12,09:34:00,5995.00000,5998.00000,5995.00000,5998.00000,28
2002/4/12,09:35:00,6000.00000,6006.00000,6000.00000,6005.00000,131
2002/4/12,09:36:00,6005.00000,6005.00000,6003.00000,6003.00000,24
2002/4/12,09:37:00,6000.00000,6003.00000,6000.00000,6001.00000,29
2002/4/12,09:38:00,6001.00000,6005.00000,6001.00000,6005.00000,47
2002/4/12,09:39:00,6006.00000,6008.00000,6005.00000,6005.00000,35
2002/4/12,09:40:00,6005.00000,6008.00000,6005.00000,6008.00000,23
2002/4/12,09:41:00,6010.00000,6010.00000,6006.00000,6008.00000,43
2002/4/12,09:42:00,6008.00000,6008.00000,6005.00000,6005.00000,44
2002/4/12,09:43:00,6006.00000,6006.00000,6004.00000,6004.00000,37
2002/4/12,09:44:00,6003.00000,6003.00000,6001.00000,6001.00000,31
2002/4/12,09:45:00,6001.00000,6001.00000,5997.00000,5997.00000,36
2002/4/12,09:46:00,5996.00000,6001.00000,5996.00000,6001.00000,33
2002/4/12,09:47:00,6001.00000,6003.00000,6000.00000,6000.00000,32
2002/4/12,09:48:00,6004.00000,6004.00000,6000.00000,6002.00000,32
2002/4/12,09:49:00,6002.00000,6002.00000,6000.00000,6000.00000,17
2002/4/12,09:50:00,6000.00000,6003.00000,6000.00000,6002.00000,23
2002/4/12,09:51:00,6002.00000,6004.00000,6001.00000,6004.00000,15
2002/4/12,09:52:00,6004.00000,6005.00000,6002.00000,6005.00000,25
2002/4/12,09:53:00,6005.00000,6006.00000,6003.00000,6004.00000,7
2002/4/12,09:54:00,6006.00000,6006.00000,6005.00000,6005.00000,16
2002/4/12,09:55:00,6004.00000,6005.00000,6004.00000,6005.00000,15
2002/4/12,09:56:00,6005.00000,6007.00000,6005.00000,6007.00000,15
2002/4/12,09:57:00,6007.00000,6009.00000,6007.00000,6009.00000,29
2002/4/12,09:58:00,6009.00000,6009.00000,6006.00000,6006.00000,23
2002/4/12,09:59:00,6005.00000,6008.00000,6005.00000,6006.00000,26
2002/4/12,10:00:00,6005.00000,6005.00000,6001.00000,6002.00000,16
2002/4/12,10:01:00,6002.00000,6004.00000,6002.00000,6002.00000,10
2002/4/12,10:02:00,6005.00000,6005.00000,6002.00000,6002.00000,17
2002/4/12,10:03:00,6003.00000,6003.00000,6001.00000,6001.00000,11
2002/4/12,10:04:00,6002.00000,6005.00000,6002.00000,6005.00000,16
2002/4/12,10:05:00,6006.00000,6006.00000,6005.00000,6005.00000,17
2002/4/12,10:06:00,6005.00000,6006.00000,6005.00000,6006.00000,13
2002/4/12,10:07:00,6007.00000,6008.00000,6005.00000,6005.00000,30
2002/4/12,10:08:00,6005.00000,6008.00000,6005.00000,6008.00000,20
2002/4/12,10:09:00,6009.00000,6010.00000,6006.00000,6008.00000,22
2002/4/12,10:10:00,6008.00000,6010.00000,6008.00000,6010.00000,42
2002/4/12,10:11:00,6010.00000,6013.00000,6008.00000,6013.00000,40
2002/4/12,10:12:00,6010.00000,6013.00000,6010.00000,6012.00000,18
2002/4/12,10:13:00,6010.00000,6010.00000,6008.00000,6010.00000,18
2002/4/12,10:14:00,6010.00000,6010.00000,6010.00000,6010.00000,22
2002/4/12,10:15:00,6008.00000,6011.00000,6008.00000,6011.00000,21
2002/4/12,10:16:00,6011.00000,6011.00000,6009.00000,6011.00000,15
2002/4/12,10:17:00,6011.00000,6013.00000,6009.00000,6013.00000,26
2002/4/12,10:18:00,6013.00000,6018.00000,6013.00000,6018.00000,76
2002/4/12,10:19:00,6019.00000,6025.00000,6019.00000,6025.00000,113
2002/4/12,10:20:00,6025.00000,6025.00000,6020.00000,6020.00000,60
2002/4/12,10:21:00,6021.00000,6022.00000,6020.00000,6021.00000,53
2002/4/12,10:22:00,6023.00000,6023.00000,6021.00000,6023.00000,54
2002/4/12,10:23:00,6020.00000,6023.00000,6020.00000,6022.00000,31
2002/4/12,10:24:00,6022.00000,6022.00000,6020.00000,6021.00000,20
2002/4/12,10:25:00,6020.00000,6020.00000,6016.00000,6016.00000,38
2002/4/12,10:26:00,6020.00000,6020.00000,6016.00000,6018.00000,23
2002/4/12,10:27:00,6020.00000,6021.00000,6019.00000,6021.00000,51
2002/4/12,10:28:00,6021.00000,6022.00000,6020.00000,6022.00000,33
2002/4/12,10:29:00,6021.00000,6023.00000,6021.00000,6023.00000,30
2002/4/12,10:30:00,6022.00000,6022.00000,6020.00000,6020.00000,34
2002/4/12,10:31:00,6020.00000,6020.00000,6017.00000,6019.00000,32
2002/4/12,10:32:00,6017.00000,6020.00000,6017.00000,6019.00000,44
2002/4/12,10:33:00,6020.00000,6020.00000,6017.00000,6017.00000,11
2002/4/12,10:34:00,6017.00000,6018.00000,6017.00000,6017.00000,13
2002/4/12,10:35:00,6017.00000,6018.00000,6016.00000,6016.00000,16
2002/4/12,10:36:00,6016.00000,6016.00000,6013.00000,6013.00000,44
2002/4/12,10:37:00,6013.00000,6016.00000,6013.00000,6015.00000,26
2002/4/12,10:38:00,6016.00000,6016.00000,6015.00000,6015.00000,20
2002/4/12,10:39:00,6016.00000,6016.00000,6015.00000,6016.00000,13
2002/4/12,10:40:00,6017.00000,6019.00000,6017.00000,6019.00000,22
2002/4/12,10:41:00,6019.00000,6019.00000,6018.00000,6018.00000,14
2002/4/12,10:42:00,6018.00000,6018.00000,6016.00000,6016.00000,8
2002/4/12,10:43:00,6015.00000,6018.00000,6015.00000,6016.00000,7
2002/4/12,10:44:00,6016.00000,6017.00000,6015.00000,6015.00000,15
2002/4/12,10:45:00,6015.00000,6018.00000,6015.00000,6018.00000,13
2002/4/12,10:46:00,6015.00000,6020.00000,6015.00000,6020.00000,68
2002/4/12,10:47:00,6020.00000,6021.00000,6020.00000,6021.00000,17
2002/4/12,10:48:00,6020.00000,6022.00000,6017.00000,6022.00000,7
2002/4/12,10:49:00,6022.00000,6023.00000,6020.00000,6023.00000,17
2002/4/12,10:50:00,6024.00000,6029.00000,6024.00000,6029.00000,63
2002/4/12,10:51:00,6029.00000,6030.00000,6029.00000,6030.00000,89
2002/4/12,10:52:00,6030.00000,6035.00000,6030.00000,6035.00000,69
2002/4/12,10:53:00,6032.00000,6033.00000,6030.00000,6033.00000,53
2002/4/12,10:54:00,6030.00000,6032.00000,6026.00000,6028.00000,29
2002/4/12,10:55:00,6031.00000,6031.00000,6028.00000,6028.00000,20
2002/4/12,10:56:00,6028.00000,6028.00000,6026.00000,6026.00000,18
2002/4/12,10:57:00,6025.00000,6027.00000,6025.00000,6027.00000,6
2002/4/12,10:58:00,6027.00000,6027.00000,6025.00000,6025.00000,6
2002/4/12,10:59:00,6025.00000,6028.00000,6025.00000,6028.00000,16
2002/4/12,11:00:00,6030.00000,6033.00000,6030.00000,6033.00000,73
2002/4/12,11:01:00,6032.00000,6033.00000,6032.00000,6032.00000,25
2002/4/12,11:02:00,6030.00000,6031.00000,6028.00000,6029.00000,28
2002/4/12,11:03:00,6029.00000,6032.00000,6029.00000,6031.00000,36
2002/4/12,11:04:00,6031.00000,6031.00000,6026.00000,6026.00000,22
2002/4/12,11:05:00,6029.00000,6030.00000,6026.00000,6028.00000,21
2002/4/12,11:06:00,6025.00000,6031.00000,6025.00000,6027.00000,33
2002/4/12,11:07:00,6027.00000,6029.00000,6027.00000,6028.00000,13
2002/4/12,11:08:00,6028.00000,6031.00000,6028.00000,6031.00000,22
2002/4/12,11:09:00,6030.00000,6035.00000,6030.00000,6035.00000,40
2002/4/12,11:10:00,6036.00000,6048.00000,6036.00000,6048.00000,150
2002/4/12,11:11:00,6050.00000,6051.00000,6046.00000,6051.00000,218
2002/4/12,11:12:00,6050.00000,6050.00000,6045.00000,6050.00000,80
2002/4/12,11:13:00,6052.00000,6060.00000,6052.00000,6060.00000,163
2002/4/12,11:14:00,6056.00000,6065.00000,6056.00000,6059.00000,112
2002/4/12,11:15:00,6060.00000,6064.00000,6060.00000,6060.00000,68
2002/4/12,11:16:00,6063.00000,6065.00000,6060.00000,6060.00000,129
2002/4/12,11:17:00,6063.00000,6065.00000,6063.00000,6065.00000,61
2002/4/12,11:18:00,6064.00000,6064.00000,6058.00000,6058.00000,94
2002/4/12,11:19:00,6059.00000,6059.00000,6057.00000,6057.00000,43
2002/4/12,11:20:00,6057.00000,6059.00000,6057.00000,6059.00000,22
2002/4/12,11:21:00,6057.00000,6057.00000,6056.00000,6057.00000,38
2002/4/12,11:22:00,6057.00000,6058.00000,6056.00000,6056.00000,43
2002/4/12,11:23:00,6057.00000,6058.00000,6056.00000,6056.00000,25
2002/4/12,11:24:00,6057.00000,6057.00000,6056.00000,6057.00000,47
2002/4/12,11:25:00,6057.00000,6060.00000,6056.00000,6060.00000,55
2002/4/12,11:26:00,6057.00000,6060.00000,6057.00000,6060.00000,78
2002/4/12,11:27:00,6063.00000,6063.00000,6058.00000,6060.00000,66
2002/4/12,11:28:00,6058.00000,6059.00000,6058.00000,6058.00000,42
2002/4/12,11:29:00,6060.00000,6061.00000,6058.00000,6058.00000,36
2002/4/12,11:30:00,6060.00000,6060.00000,6058.00000,6058.00000,42
2002/4/12,11:31:00,6060.00000,6060.00000,6057.00000,6057.00000,39
2002/4/12,11:32:00,6057.00000,6057.00000,6055.00000,6055.00000,42
2002/4/12,11:33:00,6055.00000,6055.00000,6055.00000,6055.00000,47
2002/4/12,11:34:00,6055.00000,6057.00000,6055.00000,6056.00000,28
2002/4/12,11:35:00,6059.00000,6060.00000,6057.00000,6060.00000,70
2002/4/12,11:36:00,6060.00000,6064.00000,6059.00000,6064.00000,79
2002/4/12,11:37:00,6064.00000,6064.00000,6060.00000,6062.00000,42
2002/4/12,11:38:00,6063.00000,6063.00000,6057.00000,6057.00000,35
2002/4/12,11:39:00,6057.00000,6058.00000,6056.00000,6056.00000,26
2002/4/12,11:40:00,6056.00000,6057.00000,6056.00000,6057.00000,18
2002/4/12,11:41:00,6056.00000,6058.00000,6056.00000,6057.00000,8
2002/4/12,11:42:00,6057.00000,6058.00000,6056.00000,6056.00000,19
2002/4/12,11:43:00,6056.00000,6056.00000,6050.00000,6050.00000,41
2002/4/12,11:44:00,6051.00000,6053.00000,6051.00000,6053.00000,26
2002/4/12,11:45:00,6054.00000,6056.00000,6054.00000,6056.00000,17
2002/4/12,11:46:00,6055.00000,6059.00000,6055.00000,6059.00000,31
2002/4/12,11:47:00,6059.00000,6063.00000,6059.00000,6062.00000,29
2002/4/12,11:48:00,6062.00000,6062.00000,6060.00000,6060.00000,26
2002/4/12,11:49:00,6060.00000,6060.00000,6057.00000,6060.00000,24
2002/4/12,11:50:00,6060.00000,6060.00000,6060.00000,6060.00000,15
2002/4/12,11:51:00,6061.00000,6064.00000,6061.00000,6064.00000,64
2002/4/12,11:52:00,6065.00000,6075.00000,6065.00000,6075.00000,213
2002/4/12,11:53:00,6075.00000,6080.00000,6075.00000,6080.00000,181
2002/4/12,11:54:00,6084.00000,6084.00000,6078.00000,6078.00000,138
2002/4/12,11:55:00,6078.00000,6080.00000,6077.00000,6078.00000,65
2002/4/12,11:56:00,6078.00000,6080.00000,6077.00000,6080.00000,56
2002/4/12,11:57:00,6080.00000,6082.00000,6080.00000,6081.00000,111
2002/4/12,11:58:00,6079.00000,6080.00000,6079.00000,6080.00000,87
2002/4/12,11:59:00,6080.00000,6082.00000,6080.00000,6082.00000,35
2002/4/12,12:00:00,6082.00000,6083.00000,6080.00000,6083.00000,55
2002/4/12,12:01:00,6085.00000,6089.00000,6085.00000,6089.00000,151
2002/4/12,12:02:00,6089.00000,6092.00000,6089.00000,6090.00000,147
2002/4/12,12:03:00,6092.00000,6093.00000,6090.00000,6090.00000,115
2002/4/12,12:04:00,6090.00000,6090.00000,6088.00000,6088.00000,74
2002/4/12,12:05:00,6088.00000,6089.00000,6086.00000,6089.00000,36
2002/4/12,12:06:00,6085.00000,6088.00000,6085.00000,6088.00000,37
2002/4/12,12:07:00,6088.00000,6088.00000,6085.00000,6088.00000,42
2002/4/12,12:08:00,6089.00000,6089.00000,6083.00000,6083.00000,40
2002/4/12,12:09:00,6083.00000,6085.00000,6082.00000,6082.00000,33
2002/4/12,12:10:00,6082.00000,6082.00000,6080.00000,6081.00000,47
2002/4/12,12:11:00,6083.00000,6083.00000,6080.00000,6080.00000,34
2002/4/12,12:12:00,6080.00000,6085.00000,6080.00000,6085.00000,56
2002/4/12,12:13:00,6080.00000,6083.00000,6078.00000,6078.00000,25
2002/4/12,12:14:00,6080.00000,6080.00000,6078.00000,6080.00000,23
2002/4/12,12:15:00,6078.00000,6080.00000,6078.00000,6080.00000,47
2002/4/12,12:16:00,6080.00000,6080.00000,6078.00000,6078.00000,24
2002/4/12,12:17:00,6079.00000,6082.00000,6079.00000,6080.00000,30
2002/4/12,12:18:00,6083.00000,6083.00000,6081.00000,6081.00000,14
2002/4/12,12:19:00,6082.00000,6082.00000,6079.00000,6082.00000,34
2002/4/12,12:20:00,6080.00000,6081.00000,6079.00000,6081.00000,42
2002/4/12,12:21:00,6080.00000,6080.00000,6078.00000,6080.00000,17
2002/4/12,12:22:00,6082.00000,6085.00000,6082.00000,6085.00000,41
2002/4/12,12:23:00,6083.00000,6085.00000,6080.00000,6080.00000,48
2002/4/12,12:24:00,6080.00000,6085.00000,6080.00000,6085.00000,16
2002/4/12,12:25:00,6085.00000,6085.00000,6082.00000,6084.00000,10
2002/4/12,12:26:00,6082.00000,6083.00000,6080.00000,6083.00000,17
2002/4/12,12:27:00,6084.00000,6085.00000,6080.00000,6080.00000,29
2002/4/12,12:28:00,6080.00000,6085.00000,6080.00000,6085.00000,33
2002/4/12,12:29:00,6081.00000,6088.00000,6081.00000,6088.00000,51
2002/4/12,12:30:00,6090.00000,6094.00000,6090.00000,6093.00000,149
2002/4/12,12:31:00,6093.00000,6095.00000,6090.00000,6095.00000,122
2002/4/12,12:32:00,6095.00000,6096.00000,6094.00000,6096.00000,113
2002/4/12,12:33:00,6094.00000,6099.00000,6094.00000,6099.00000,109
2002/4/12,12:34:00,6100.00000,6110.00000,6100.00000,6110.00000,161
2002/4/12,12:35:00,6108.00000,6109.00000,6108.00000,6109.00000,60
2002/4/12,12:36:00,6108.00000,6112.00000,6107.00000,6112.00000,88
2002/4/12,12:37:00,6110.00000,6115.00000,6110.00000,6115.00000,94
2002/4/12,12:38:00,6110.00000,6114.00000,6110.00000,6110.00000,58
2002/4/12,12:39:00,6110.00000,6115.00000,6110.00000,6115.00000,87
2002/4/12,12:40:00,6115.00000,6115.00000,6110.00000,6110.00000,33
2002/4/12,12:41:00,6110.00000,6111.00000,6110.00000,6110.00000,57
2002/4/12,12:42:00,6110.00000,6110.00000,6106.00000,6110.00000,58
2002/4/12,12:43:00,6106.00000,6107.00000,6106.00000,6106.00000,26
2002/4/12,12:44:00,6105.00000,6109.00000,6104.00000,6109.00000,31
2002/4/12,12:45:00,6106.00000,6110.00000,6106.00000,6110.00000,35
2002/4/12,12:46:00,6110.00000,6115.00000,6107.00000,6115.00000,33
2002/4/12,12:47:00,6116.00000,6120.00000,6116.00000,6116.00000,64
2002/4/12,12:48:00,6118.00000,6119.00000,6116.00000,6116.00000,65
2002/4/12,12:49:00,6116.00000,6120.00000,6116.00000,6119.00000,55
2002/4/12,12:50:00,6119.00000,6119.00000,6118.00000,6119.00000,41
2002/4/12,12:51:00,6120.00000,6120.00000,6118.00000,6120.00000,55
2002/4/12,12:52:00,6120.00000,6120.00000,6120.00000,6120.00000,53
2002/4/12,12:53:00,6122.00000,6125.00000,6122.00000,6125.00000,70
2002/4/12,12:54:00,6125.00000,6126.00000,6124.00000,6126.00000,67
2002/4/12,12:55:00,6126.00000,6130.00000,6126.00000,6128.00000,84
2002/4/12,12:56:00,6129.00000,6131.00000,6128.00000,6130.00000,53
2002/4/12,12:57:00,6130.00000,6137.00000,6130.00000,6137.00000,110
2002/4/12,12:58:00,6140.00000,6151.00000,6140.00000,6151.00000,171
2002/4/12,12:59:00,6150.00000,6152.00000,6148.00000,6148.00000,110
2002/4/12,13:00:00,6141.00000,6148.00000,6140.00000,6148.00000,45
2002/4/12,13:01:00,6145.00000,6149.00000,6145.00000,6149.00000,34
2002/4/12,13:02:00,6150.00000,6156.00000,6147.00000,6156.00000,153
2002/4/12,13:03:00,6158.00000,6162.00000,6158.00000,6158.00000,103
2002/4/12,13:04:00,6159.00000,6162.00000,6159.00000,6162.00000,86
2002/4/12,13:05:00,6163.00000,6168.00000,6163.00000,6166.00000,91
2002/4/12,13:06:00,6168.00000,6168.00000,6166.00000,6166.00000,108
2002/4/12,13:07:00,6166.00000,6166.00000,6155.00000,6155.00000,101
2002/4/12,13:08:00,6153.00000,6158.00000,6153.00000,6158.00000,39
2002/4/12,13:09:00,6159.00000,6160.00000,6156.00000,6160.00000,66
2002/4/12,13:10:00,6160.00000,6160.00000,6155.00000,6155.00000,30
2002/4/12,13:11:00,6154.00000,6155.00000,6152.00000,6152.00000,54
2002/4/12,13:12:00,6152.00000,6154.00000,6152.00000,6152.00000,65
2002/4/12,13:13:00,6153.00000,6155.00000,6152.00000,6155.00000,73
2002/4/12,13:14:00,6153.00000,6154.00000,6150.00000,6150.00000,86
2002/4/12,13:15:00,6145.00000,6150.00000,6145.00000,6147.00000,51
2002/4/12,13:16:00,6145.00000,6150.00000,6145.00000,6148.00000,56
2002/4/12,13:17:00,6150.00000,6150.00000,6146.00000,6150.00000,74
2002/4/12,13:18:00,6148.00000,6153.00000,6148.00000,6153.00000,77
2002/4/12,13:19:00,6155.00000,6156.00000,6155.00000,6156.00000,82
2002/4/12,13:20:00,6157.00000,6158.00000,6155.00000,6158.00000,54
2002/4/12,13:21:00,6159.00000,6160.00000,6159.00000,6160.00000,79
2002/4/12,13:22:00,6159.00000,6160.00000,6159.00000,6160.00000,57
2002/4/12,13:23:00,6160.00000,6162.00000,6160.00000,6160.00000,81
2002/4/12,13:24:00,6160.00000,6160.00000,6153.00000,6153.00000,87
2002/4/12,13:25:00,6153.00000,6156.00000,6153.00000,6156.00000,16
2002/4/12,13:26:00,6155.00000,6159.00000,6155.00000,6159.00000,39
2002/4/12,13:27:00,6158.00000,6161.00000,6157.00000,6160.00000,48
2002/4/12,13:28:00,6161.00000,6162.00000,6160.00000,6161.00000,58
2002/4/12,13:29:00,6163.00000,6165.00000,6163.00000,6165.00000,92
2002/4/12,13:30:00,6165.00000,6166.00000,6161.00000,6161.00000,42
2002/4/12,13:31:00,6160.00000,6168.00000,6160.00000,6168.00000,75
2002/4/12,13:32:00,6169.00000,6169.00000,6166.00000,6168.00000,77
2002/4/12,13:33:00,6169.00000,6171.00000,6169.00000,6169.00000,110
2002/4/12,13:34:00,6170.00000,6170.00000,6168.00000,6170.00000,41
2002/4/12,13:35:00,6170.00000,6171.00000,6168.00000,6170.00000,78
2002/4/12,13:36:00,6171.00000,6172.00000,6166.00000,6169.00000,98
2002/4/12,13:37:00,6169.00000,6169.00000,6168.00000,6169.00000,38
2002/4/12,13:38:00,6168.00000,6168.00000,6168.00000,6168.00000,70
2002/4/12,13:39:00,6167.00000,6168.00000,6165.00000,6168.00000,73
2002/4/12,13:40:00,6168.00000,6169.00000,6167.00000,6167.00000,99
2002/4/12,13:45:00,6158.00000,6158.00000,6158.00000,6158.00000,413
2002/4/15,08:46:00,6164.00000,6165.00000,6158.00000,6158.00000,46
2002/4/15,08:47:00,6155.00000,6159.00000,6147.00000,6155.00000,26
2002/4/15,08:48:00,6155.00000,6155.00000,6150.00000,6154.00000,30
2002/4/15,08:49:00,6151.00000,6154.00000,6150.00000,6152.00000,27
2002/4/15,08:50:00,6155.00000,6158.00000,6155.00000,6158.00000,25
2002/4/15,08:51:00,6159.00000,6165.00000,6159.00000,6165.00000,34
2002/4/15,08:52:00,6165.00000,6165.00000,6161.00000,6164.00000,30
2002/4/15,08:53:00,6163.00000,6167.00000,6160.00000,6160.00000,56
2002/4/15,08:54:00,6160.00000,6168.00000,6160.00000,6168.00000,59
2002/4/15,08:55:00,6168.00000,6168.00000,6168.00000,6168.00000,51
2002/4/15,08:56:00,6168.00000,6170.00000,6167.00000,6170.00000,43
2002/4/15,08:57:00,6170.00000,6178.00000,6170.00000,6178.00000,34
2002/4/15,08:58:00,6177.00000,6178.00000,6177.00000,6177.00000,21
2002/4/15,08:59:00,6174.00000,6175.00000,6173.00000,6175.00000,31
2002/4/15,09:00:00,6175.00000,6176.00000,6175.00000,6175.00000,31
2002/4/15,09:01:00,6171.00000,6176.00000,6168.00000,6168.00000,44
2002/4/15,09:02:00,6166.00000,6173.00000,6166.00000,6170.00000,30
2002/4/15,09:03:00,6170.00000,6172.00000,6160.00000,6160.00000,56
2002/4/15,09:04:00,6170.00000,6170.00000,6161.00000,6162.00000,30
2002/4/15,09:05:00,6168.00000,6170.00000,6166.00000,6170.00000,30
2002/4/15,09:06:00,6167.00000,6170.00000,6165.00000,6165.00000,31
2002/4/15,09:07:00,6165.00000,6168.00000,6163.00000,6168.00000,28
2002/4/15,09:08:00,6165.00000,6170.00000,6165.00000,6170.00000,56
2002/4/15,09:09:00,6168.00000,6168.00000,6165.00000,6165.00000,39
2002/4/15,09:10:00,6165.00000,6167.00000,6162.00000,6162.00000,35
2002/4/15,09:11:00,6162.00000,6164.00000,6160.00000,6160.00000,35
2002/4/15,09:12:00,6162.00000,6163.00000,6162.00000,6162.00000,35
2002/4/15,09:13:00,6160.00000,6160.00000,6155.00000,6155.00000,36
2002/4/15,09:14:00,6155.00000,6157.00000,6155.00000,6157.00000,57
2002/4/15,09:15:00,6157.00000,6160.00000,6157.00000,6160.00000,36
2002/4/15,09:16:00,6164.00000,6167.00000,6162.00000,6167.00000,34
2002/4/15,09:17:00,6166.00000,6166.00000,6160.00000,6160.00000,29
2002/4/15,09:18:00,6164.00000,6164.00000,6160.00000,6160.00000,19
2002/4/15,09:19:00,6160.00000,6161.00000,6155.00000,6156.00000,61
2002/4/15,09:20:00,6155.00000,6165.00000,6154.00000,6165.00000,43
2002/4/15,09:21:00,6160.00000,6165.00000,6160.00000,6165.00000,23
2002/4/15,09:22:00,6160.00000,6165.00000,6160.00000,6163.00000,19
2002/4/15,09:23:00,6163.00000,6170.00000,6163.00000,6170.00000,32
2002/4/15,09:24:00,6172.00000,6177.00000,6172.00000,6177.00000,43
2002/4/15,09:25:00,6176.00000,6176.00000,6175.00000,6176.00000,42
2002/4/15,09:26:00,6177.00000,6185.00000,6177.00000,6185.00000,82
2002/4/15,09:27:00,6186.00000,6189.00000,6185.00000,6189.00000,101
2002/4/15,09:28:00,6185.00000,6186.00000,6182.00000,6182.00000,46
2002/4/15,09:29:00,6180.00000,6184.00000,6180.00000,6182.00000,39
2002/4/15,09:30:00,6181.00000,6185.00000,6180.00000,6184.00000,59
2002/4/15,09:31:00,6184.00000,6190.00000,6184.00000,6190.00000,48
2002/4/15,09:32:00,6190.00000,6196.00000,6190.00000,6194.00000,84
2002/4/15,09:33:00,6195.00000,6196.00000,6195.00000,6196.00000,99
2002/4/15,09:34:00,6196.00000,6196.00000,6195.00000,6195.00000,49
2002/4/15,09:35:00,6192.00000,6193.00000,6190.00000,6193.00000,41
2002/4/15,09:36:00,6190.00000,6190.00000,6188.00000,6190.00000,38
2002/4/15,09:37:00,6190.00000,6190.00000,6188.00000,6188.00000,46
2002/4/15,09:38:00,6189.00000,6191.00000,6188.00000,6191.00000,32
2002/4/15,09:39:00,6192.00000,6194.00000,6192.00000,6194.00000,76
2002/4/15,09:40:00,6195.00000,6196.00000,6195.00000,6196.00000,58
2002/4/15,09:41:00,6196.00000,6197.00000,6196.00000,6197.00000,51
2002/4/15,09:42:00,6197.00000,6197.00000,6196.00000,6197.00000,52
2002/4/15,09:43:00,6195.00000,6195.00000,6191.00000,6191.00000,44
2002/4/15,09:44:00,6191.00000,6191.00000,6190.00000,6190.00000,42
2002/4/15,09:45:00,6189.00000,6189.00000,6187.00000,6187.00000,40
2002/4/15,09:46:00,6187.00000,6189.00000,6187.00000,6189.00000,30
2002/4/15,09:47:00,6190.00000,6191.00000,6190.00000,6191.00000,29
2002/4/15,09:48:00,6191.00000,6191.00000,6188.00000,6190.00000,36
2002/4/15,09:49:00,6188.00000,6190.00000,6187.00000,6187.00000,26
2002/4/15,09:50:00,6188.00000,6189.00000,6186.00000,6186.00000,29
2002/4/15,09:51:00,6187.00000,6188.00000,6186.00000,6187.00000,23
2002/4/15,09:52:00,6187.00000,6187.00000,6182.00000,6182.00000,31
2002/4/15,09:53:00,6183.00000,6185.00000,6183.00000,6185.00000,32
2002/4/15,09:54:00,6185.00000,6186.00000,6184.00000,6186.00000,31
2002/4/15,09:55:00,6186.00000,6187.00000,6186.00000,6187.00000,17
2002/4/15,09:56:00,6187.00000,6190.00000,6187.00000,6190.00000,48
2002/4/15,09:57:00,6191.00000,6194.00000,6191.00000,6194.00000,50
2002/4/15,09:58:00,6193.00000,6195.00000,6193.00000,6195.00000,42
2002/4/15,09:59:00,6193.00000,6195.00000,6193.00000,6195.00000,46
2002/4/15,10:00:00,6195.00000,6196.00000,6195.00000,6196.00000,41
2002/4/15,10:01:00,6196.00000,6198.00000,6196.00000,6198.00000,84
2002/4/15,10:02:00,6198.00000,6198.00000,6195.00000,6196.00000,38
2002/4/15,10:03:00,6197.00000,6199.00000,6197.00000,6199.00000,50
2002/4/15,10:04:00,6199.00000,6199.00000,6199.00000,6199.00000,43
2002/4/15,10:05:00,6200.00000,6205.00000,6200.00000,6204.00000,154
2002/4/15,10:06:00,6205.00000,6206.00000,6204.00000,6205.00000,59
2002/4/15,10:07:00,6205.00000,6212.00000,6205.00000,6212.00000,95
2002/4/15,10:08:00,6215.00000,6215.00000,6209.00000,6210.00000,73
2002/4/15,10:09:00,6210.00000,6210.00000,6205.00000,6205.00000,65
2002/4/15,10:10:00,6204.00000,6204.00000,6200.00000,6200.00000,42
2002/4/15,10:11:00,6200.00000,6202.00000,6200.00000,6202.00000,19
2002/4/15,10:12:00,6201.00000,6201.00000,6192.00000,6192.00000,42
2002/4/15,10:13:00,6198.00000,6199.00000,6196.00000,6199.00000,10
2002/4/15,10:14:00,6197.00000,6197.00000,6192.00000,6192.00000,11
2002/4/15,10:15:00,6196.00000,6196.00000,6190.00000,6190.00000,33
2002/4/15,10:16:00,6190.00000,6190.00000,6187.00000,6187.00000,16
2002/4/15,10:17:00,6185.00000,6190.00000,6185.00000,6185.00000,26
2002/4/15,10:18:00,6186.00000,6186.00000,6184.00000,6185.00000,17
2002/4/15,10:19:00,6183.00000,6186.00000,6182.00000,6185.00000,11
2002/4/15,10:20:00,6182.00000,6187.00000,6181.00000,6181.00000,15
2002/4/15,10:21:00,6181.00000,6185.00000,6181.00000,6183.00000,13
2002/4/15,10:22:00,6185.00000,6185.00000,6175.00000,6175.00000,45
2002/4/15,10:23:00,6176.00000,6177.00000,6175.00000,6177.00000,44
2002/4/15,10:24:00,6177.00000,6177.00000,6176.00000,6177.00000,11
2002/4/15,10:25:00,6178.00000,6179.00000,6178.00000,6178.00000,7
2002/4/15,10:26:00,6176.00000,6179.00000,6175.00000,6175.00000,17
2002/4/15,10:27:00,6175.00000,6176.00000,6175.00000,6176.00000,24
2002/4/15,10:28:00,6176.00000,6180.00000,6176.00000,6180.00000,19
2002/4/15,10:29:00,6177.00000,6187.00000,6177.00000,6187.00000,20
2002/4/15,10:30:00,6188.00000,6188.00000,6180.00000,6185.00000,23
2002/4/15,10:31:00,6182.00000,6185.00000,6182.00000,6183.00000,21
2002/4/15,10:32:00,6185.00000,6185.00000,6182.00000,6184.00000,10
2002/4/15,10:33:00,6184.00000,6184.00000,6181.00000,6181.00000,12
2002/4/15,10:34:00,6181.00000,6183.00000,6181.00000,6183.00000,13
2002/4/15,10:35:00,6185.00000,6188.00000,6183.00000,6185.00000,11
2002/4/15,10:36:00,6185.00000,6188.00000,6185.00000,6188.00000,5
2002/4/15,10:37:00,6186.00000,6188.00000,6186.00000,6188.00000,5
2002/4/15,10:38:00,6186.00000,6189.00000,6186.00000,6189.00000,7
2002/4/15,10:39:00,6189.00000,6190.00000,6189.00000,6189.00000,12
2002/4/15,10:40:00,6189.00000,6190.00000,6187.00000,6190.00000,13
2002/4/15,10:41:00,6188.00000,6192.00000,6188.00000,6192.00000,14
2002/4/15,10:42:00,6190.00000,6191.00000,6190.00000,6191.00000,8
2002/4/15,10:43:00,6191.00000,6191.00000,6188.00000,6188.00000,22
2002/4/15,10:44:00,6190.00000,6191.00000,6190.00000,6191.00000,6
2002/4/15,10:45:00,6192.00000,6194.00000,6192.00000,6194.00000,24
2002/4/15,10:46:00,6195.00000,6196.00000,6195.00000,6196.00000,31
2002/4/15,10:47:00,6195.00000,6195.00000,6193.00000,6193.00000,13
2002/4/15,10:48:00,6194.00000,6194.00000,6185.00000,6188.00000,23
2002/4/15,10:49:00,6185.00000,6185.00000,6183.00000,6183.00000,10
2002/4/15,10:50:00,6183.00000,6185.00000,6183.00000,6185.00000,7
2002/4/15,10:51:00,6183.00000,6190.00000,6183.00000,6185.00000,10
2002/4/15,10:52:00,6187.00000,6189.00000,6187.00000,6189.00000,6
2002/4/15,10:53:00,6186.00000,6190.00000,6186.00000,6186.00000,17
2002/4/15,10:54:00,6189.00000,6190.00000,6189.00000,6190.00000,15
2002/4/15,10:55:00,6188.00000,6188.00000,6188.00000,6188.00000,9
2002/4/15,10:56:00,6187.00000,6189.00000,6186.00000,6186.00000,10
2002/4/15,10:57:00,6186.00000,6186.00000,6185.00000,6185.00000,6
2002/4/15,10:58:00,6186.00000,6189.00000,6186.00000,6189.00000,18
2002/4/15,10:59:00,6189.00000,6190.00000,6187.00000,6187.00000,7
2002/4/15,11:00:00,6190.00000,6191.00000,6190.00000,6191.00000,30
2002/4/15,11:01:00,6193.00000,6194.00000,6190.00000,6194.00000,29
2002/4/15,11:02:00,6195.00000,6197.00000,6191.00000,6197.00000,42
2002/4/15,11:03:00,6198.00000,6205.00000,6198.00000,6205.00000,79
2002/4/15,11:04:00,6205.00000,6205.00000,6200.00000,6203.00000,26
2002/4/15,11:05:00,6203.00000,6206.00000,6200.00000,6206.00000,28
2002/4/15,11:06:00,6204.00000,6205.00000,6196.00000,6203.00000,23
2002/4/15,11:07:00,6203.00000,6203.00000,6196.00000,6201.00000,10
2002/4/15,11:08:00,6200.00000,6200.00000,6198.00000,6198.00000,3
2002/4/15,11:09:00,6198.00000,6203.00000,6198.00000,6199.00000,16
2002/4/15,11:10:00,6200.00000,6203.00000,6200.00000,6200.00000,14
2002/4/15,11:11:00,6203.00000,6204.00000,6199.00000,6201.00000,15
2002/4/15,11:12:00,6201.00000,6201.00000,6195.00000,6195.00000,16
2002/4/15,11:13:00,6198.00000,6198.00000,6195.00000,6195.00000,13
2002/4/15,11:14:00,6195.00000,6202.00000,6195.00000,6202.00000,7
2002/4/15,11:15:00,6196.00000,6201.00000,6196.00000,6201.00000,9
2002/4/15,11:16:00,6201.00000,6206.00000,6201.00000,6206.00000,40
2002/4/15,11:17:00,6206.00000,6206.00000,6200.00000,6200.00000,14
2002/4/15,11:18:00,6203.00000,6208.00000,6203.00000,6208.00000,22
2002/4/15,11:19:00,6209.00000,6213.00000,6209.00000,6213.00000,55
2002/4/15,11:20:00,6218.00000,6220.00000,6212.00000,6214.00000,97
2002/4/15,11:21:00,6214.00000,6217.00000,6212.00000,6212.00000,31
2002/4/15,11:22:00,6214.00000,6214.00000,6210.00000,6210.00000,60
2002/4/15,11:23:00,6210.00000,6212.00000,6210.00000,6211.00000,18
2002/4/15,11:24:00,6210.00000,6213.00000,6206.00000,6213.00000,26
2002/4/15,11:25:00,6213.00000,6216.00000,6210.00000,6210.00000,40
2002/4/15,11:26:00,6210.00000,6210.00000,6202.00000,6202.00000,16
2002/4/15,11:27:00,6200.00000,6204.00000,6200.00000,6201.00000,19
2002/4/15,11:28:00,6204.00000,6204.00000,6202.00000,6203.00000,4
2002/4/15,11:29:00,6203.00000,6204.00000,6202.00000,6202.00000,8
2002/4/15,11:30:00,6202.00000,6204.00000,6202.00000,6204.00000,7
2002/4/15,11:31:00,6204.00000,6204.00000,6201.00000,6201.00000,8
2002/4/15,11:32:00,6201.00000,6201.00000,6195.00000,6195.00000,52
2002/4/15,11:33:00,6195.00000,6196.00000,6195.00000,6195.00000,41
2002/4/15,11:34:00,6195.00000,6195.00000,6195.00000,6195.00000,8
2002/4/15,11:35:00,6195.00000,6196.00000,6195.00000,6195.00000,6
2002/4/15,11:36:00,6195.00000,6195.00000,6193.00000,6193.00000,5
2002/4/15,11:37:00,6193.00000,6193.00000,6190.00000,6192.00000,13
2002/4/15,11:38:00,6193.00000,6195.00000,6192.00000,6195.00000,16
2002/4/15,11:39:00,6195.00000,6197.00000,6195.00000,6197.00000,8
2002/4/15,11:40:00,6197.00000,6199.00000,6195.00000,6195.00000,18
2002/4/15,11:41:00,6197.00000,6197.00000,6196.00000,6196.00000,18
2002/4/15,11:42:00,6197.00000,6199.00000,6197.00000,6198.00000,12
2002/4/15,11:43:00,6196.00000,6196.00000,6193.00000,6193.00000,9
2002/4/15,11:44:00,6192.00000,6193.00000,6191.00000,6192.00000,16
2002/4/15,11:45:00,6192.00000,6195.00000,6192.00000,6195.00000,11
2002/4/15,11:46:00,6193.00000,6193.00000,6192.00000,6192.00000,6
2002/4/15,11:47:00,6194.00000,6194.00000,6192.00000,6192.00000,3
2002/4/15,11:48:00,6192.00000,6192.00000,6191.00000,6191.00000,27
2002/4/15,11:49:00,6191.00000,6195.00000,6190.00000,6192.00000,18
2002/4/15,11:50:00,6192.00000,6193.00000,6192.00000,6193.00000,3
2002/4/15,11:51:00,6194.00000,6195.00000,6194.00000,6195.00000,3
2002/4/15,11:52:00,6195.00000,6195.00000,6195.00000,6195.00000,5
2002/4/15,11:53:00,6199.00000,6199.00000,6195.00000,6195.00000,9
2002/4/15,11:54:00,6198.00000,6198.00000,6196.00000,6196.00000,2
2002/4/15,11:55:00,6196.00000,6196.00000,6195.00000,6195.00000,10
2002/4/15,11:56:00,6194.00000,6194.00000,6190.00000,6190.00000,14
2002/4/15,11:57:00,6194.00000,6194.00000,6191.00000,6191.00000,10
2002/4/15,11:58:00,6190.00000,6191.00000,6190.00000,6190.00000,12
2002/4/15,11:59:00,6190.00000,6190.00000,6186.00000,6187.00000,21
2002/4/15,12:00:00,6188.00000,6192.00000,6188.00000,6192.00000,15
2002/4/15,12:01:00,6189.00000,6190.00000,6189.00000,6190.00000,6
2002/4/15,12:02:00,6191.00000,6191.00000,6190.00000,6190.00000,9
2002/4/15,12:03:00,6190.00000,6194.00000,6188.00000,6194.00000,11
2002/4/15,12:04:00,6193.00000,6200.00000,6193.00000,6200.00000,18
2002/4/15,12:05:00,6200.00000,6200.00000,6193.00000,6200.00000,16
2002/4/15,12:06:00,6199.00000,6199.00000,6194.00000,6195.00000,13
2002/4/15,12:07:00,6195.00000,6195.00000,6195.00000,6195.00000,3
2002/4/15,12:08:00,6195.00000,6195.00000,6195.00000,6195.00000,10
2002/4/15,12:09:00,6195.00000,6195.00000,6195.00000,6195.00000,2
2002/4/15,12:10:00,6195.00000,6198.00000,6195.00000,6198.00000,5
2002/4/15,12:11:00,6198.00000,6199.00000,6198.00000,6199.00000,5
2002/4/15,12:12:00,6199.00000,6199.00000,6196.00000,6199.00000,6
2002/4/15,12:13:00,6199.00000,6199.00000,6197.00000,6199.00000,6
2002/4/15,12:14:00,6199.00000,6210.00000,6199.00000,6210.00000,37
2002/4/15,12:15:00,6208.00000,6208.00000,6203.00000,6203.00000,13
2002/4/15,12:16:00,6205.00000,6205.00000,6203.00000,6205.00000,16
2002/4/15,12:17:00,6205.00000,6207.00000,6205.00000,6205.00000,15
2002/4/15,12:18:00,6206.00000,6206.00000,6204.00000,6204.00000,6
2002/4/15,12:19:00,6204.00000,6205.00000,6204.00000,6205.00000,13
2002/4/15,12:20:00,6204.00000,6204.00000,6204.00000,6204.00000,9
2002/4/15,12:21:00,6204.00000,6206.00000,6203.00000,6206.00000,15
2002/4/15,12:22:00,6204.00000,6205.00000,6204.00000,6205.00000,5
2002/4/15,12:23:00,6204.00000,6204.00000,6203.00000,6203.00000,5
2002/4/15,12:24:00,6201.00000,6205.00000,6200.00000,6205.00000,22
2002/4/15,12:25:00,6199.00000,6200.00000,6196.00000,6196.00000,12
2002/4/15,12:26:00,6195.00000,6195.00000,6193.00000,6194.00000,9
2002/4/15,12:27:00,6193.00000,6195.00000,6193.00000,6195.00000,12
2002/4/15,12:28:00,6198.00000,6200.00000,6195.00000,6200.00000,5
2002/4/15,12:29:00,6200.00000,6200.00000,6195.00000,6195.00000,9
2002/4/15,12:30:00,6198.00000,6198.00000,6198.00000,6198.00000,1
2002/4/15,12:31:00,6196.00000,6200.00000,6196.00000,6200.00000,23
2002/4/15,12:32:00,6203.00000,6205.00000,6200.00000,6205.00000,14
2002/4/15,12:33:00,6205.00000,6206.00000,6205.00000,6205.00000,9
2002/4/15,12:34:00,6205.00000,6205.00000,6203.00000,6203.00000,5
2002/4/15,12:35:00,6202.00000,6205.00000,6201.00000,6201.00000,15
2002/4/15,12:36:00,6201.00000,6201.00000,6198.00000,6198.00000,5
2002/4/15,12:37:00,6203.00000,6205.00000,6203.00000,6205.00000,4
2002/4/15,12:38:00,6204.00000,6209.00000,6204.00000,6209.00000,29
2002/4/15,12:39:00,6209.00000,6215.00000,6209.00000,6213.00000,92
2002/4/15,12:40:00,6213.00000,6214.00000,6210.00000,6214.00000,37
2002/4/15,12:41:00,6214.00000,6214.00000,6212.00000,6212.00000,18
2002/4/15,12:42:00,6197.00000,6198.00000,6197.00000,6198.00000,20
2002/4/15,12:43:00,6205.00000,6205.00000,6205.00000,6205.00000,11
2002/4/15,12:44:00,6201.00000,6203.00000,6201.00000,6201.00000,6
2002/4/15,12:45:00,6201.00000,6205.00000,6201.00000,6201.00000,5
2002/4/15,12:46:00,6201.00000,6201.00000,6201.00000,6201.00000,7
2002/4/15,12:47:00,6200.00000,6200.00000,6199.00000,6200.00000,16
2002/4/15,12:48:00,6201.00000,6201.00000,6199.00000,6199.00000,12
2002/4/15,12:49:00,6199.00000,6201.00000,6199.00000,6201.00000,4
2002/4/15,12:50:00,6200.00000,6200.00000,6194.00000,6194.00000,20
2002/4/15,12:51:00,6194.00000,6194.00000,6190.00000,6190.00000,41
2002/4/15,12:52:00,6187.00000,6187.00000,6183.00000,6186.00000,37
2002/4/15,12:53:00,6183.00000,6190.00000,6183.00000,6190.00000,19
2002/4/15,12:54:00,6185.00000,6186.00000,6185.00000,6186.00000,18
2002/4/15,12:55:00,6186.00000,6190.00000,6186.00000,6190.00000,11
2002/4/15,12:56:00,6190.00000,6190.00000,6185.00000,6185.00000,18
2002/4/15,12:57:00,6185.00000,6185.00000,6182.00000,6182.00000,43
2002/4/15,12:58:00,6181.00000,6181.00000,6165.00000,6165.00000,95
2002/4/15,12:59:00,6165.00000,6171.00000,6165.00000,6169.00000,83
2002/4/15,13:00:00,6169.00000,6175.00000,6169.00000,6175.00000,18
2002/4/15,13:01:00,6173.00000,6175.00000,6172.00000,6175.00000,29
2002/4/15,13:02:00,6172.00000,6176.00000,6172.00000,6176.00000,30
2002/4/15,13:03:00,6175.00000,6175.00000,6175.00000,6175.00000,39
2002/4/15,13:04:00,6174.00000,6176.00000,6170.00000,6170.00000,41
2002/4/15,13:05:00,6172.00000,6178.00000,6172.00000,6172.00000,23
2002/4/15,13:06:00,6174.00000,6174.00000,6170.00000,6170.00000,58
2002/4/15,13:07:00,6170.00000,6177.00000,6170.00000,6177.00000,48
2002/4/15,13:08:00,6178.00000,6178.00000,6175.00000,6176.00000,16
2002/4/15,13:09:00,6179.00000,6180.00000,6176.00000,6176.00000,23
2002/4/15,13:10:00,6176.00000,6178.00000,6174.00000,6176.00000,27
2002/4/15,13:11:00,6177.00000,6177.00000,6174.00000,6174.00000,16
2002/4/15,13:12:00,6173.00000,6177.00000,6173.00000,6176.00000,39
2002/4/15,13:13:00,6179.00000,6180.00000,6178.00000,6180.00000,25
2002/4/15,13:14:00,6180.00000,6182.00000,6180.00000,6182.00000,10
2002/4/15,13:15:00,6185.00000,6185.00000,6181.00000,6183.00000,25
2002/4/15,13:16:00,6180.00000,6180.00000,6173.00000,6173.00000,39
2002/4/15,13:17:00,6174.00000,6178.00000,6174.00000,6175.00000,11
2002/4/15,13:18:00,6175.00000,6179.00000,6175.00000,6179.00000,22
2002/4/15,13:19:00,6174.00000,6174.00000,6172.00000,6172.00000,31
2002/4/15,13:20:00,6171.00000,6175.00000,6170.00000,6171.00000,46
2002/4/15,13:21:00,6171.00000,6177.00000,6171.00000,6175.00000,23
2002/4/15,13:22:00,6175.00000,6177.00000,6172.00000,6172.00000,18
2002/4/15,13:23:00,6172.00000,6175.00000,6170.00000,6170.00000,52
2002/4/15,13:24:00,6170.00000,6170.00000,6166.00000,6166.00000,71
2002/4/15,13:25:00,6167.00000,6170.00000,6167.00000,6168.00000,45
2002/4/15,13:26:00,6173.00000,6173.00000,6168.00000,6169.00000,19
2002/4/15,13:27:00,6171.00000,6171.00000,6168.00000,6168.00000,40
2002/4/15,13:28:00,6170.00000,6171.00000,6166.00000,6166.00000,44
2002/4/15,13:29:00,6167.00000,6171.00000,6167.00000,6171.00000,24
2002/4/15,13:30:00,6171.00000,6171.00000,6169.00000,6169.00000,50
2002/4/15,13:31:00,6169.00000,6175.00000,6169.00000,6174.00000,62
2002/4/15,13:32:00,6174.00000,6174.00000,6172.00000,6174.00000,35
2002/4/15,13:33:00,6179.00000,6179.00000,6172.00000,6178.00000,77
2002/4/15,13:34:00,6178.00000,6178.00000,6178.00000,6178.00000,8
2002/4/15,13:35:00,6176.00000,6178.00000,6175.00000,6178.00000,26
2002/4/15,13:36:00,6175.00000,6178.00000,6175.00000,6177.00000,15
2002/4/15,13:37:00,6176.00000,6178.00000,6176.00000,6176.00000,23
2002/4/15,13:38:00,6175.00000,6177.00000,6175.00000,6177.00000,16
2002/4/15,13:39:00,6178.00000,6178.00000,6178.00000,6178.00000,24
2002/4/15,13:40:00,6179.00000,6180.00000,6179.00000,6180.00000,58
2002/4/15,13:45:00,6179.00000,6179.00000,6179.00000,6179.00000,175
2002/4/16,08:46:00,6190.00000,6194.00000,6190.00000,6193.00000,24
2002/4/16,08:47:00,6193.00000,6198.00000,6193.00000,6197.00000,30
2002/4/16,08:48:00,6197.00000,6202.00000,6197.00000,6199.00000,27
2002/4/16,08:49:00,6199.00000,6202.00000,6199.00000,6202.00000,19
2002/4/16,08:50:00,6202.00000,6206.00000,6202.00000,6205.00000,14
2002/4/16,08:51:00,6203.00000,6205.00000,6203.00000,6205.00000,11
2002/4/16,08:52:00,6205.00000,6205.00000,6203.00000,6203.00000,13
2002/4/16,08:53:00,6202.00000,6205.00000,6202.00000,6202.00000,10
2002/4/16,08:54:00,6207.00000,6207.00000,6203.00000,6203.00000,15
2002/4/16,08:55:00,6203.00000,6205.00000,6203.00000,6203.00000,13
2002/4/16,08:56:00,6203.00000,6204.00000,6201.00000,6204.00000,14
2002/4/16,08:57:00,6201.00000,6203.00000,6200.00000,6202.00000,12
2002/4/16,08:58:00,6201.00000,6204.00000,6201.00000,6204.00000,9
2002/4/16,08:59:00,6202.00000,6202.00000,6201.00000,6201.00000,4
2002/4/16,09:00:00,6201.00000,6205.00000,6201.00000,6205.00000,10
2002/4/16,09:01:00,6204.00000,6205.00000,6204.00000,6205.00000,25
2002/4/16,09:02:00,6207.00000,6209.00000,6207.00000,6209.00000,23
2002/4/16,09:03:00,6210.00000,6225.00000,6210.00000,6225.00000,95
2002/4/16,09:04:00,6225.00000,6225.00000,6210.00000,6220.00000,49
2002/4/16,09:05:00,6212.00000,6218.00000,6212.00000,6215.00000,14
2002/4/16,09:06:00,6215.00000,6216.00000,6213.00000,6213.00000,12
2002/4/16,09:07:00,6217.00000,6220.00000,6215.00000,6217.00000,48
2002/4/16,09:08:00,6217.00000,6220.00000,6216.00000,6216.00000,42
2002/4/16,09:09:00,6218.00000,6218.00000,6213.00000,6213.00000,30
2002/4/16,09:10:00,6213.00000,6214.00000,6213.00000,6214.00000,26
2002/4/16,09:11:00,6214.00000,6214.00000,6212.00000,6212.00000,34
2002/4/16,09:12:00,6214.00000,6215.00000,6214.00000,6215.00000,27
2002/4/16,09:13:00,6207.00000,6213.00000,6204.00000,6205.00000,33
2002/4/16,09:14:00,6210.00000,6210.00000,6206.00000,6210.00000,37
2002/4/16,09:15:00,6213.00000,6215.00000,6207.00000,6215.00000,41
2002/4/16,09:16:00,6210.00000,6211.00000,6202.00000,6210.00000,66
2002/4/16,09:17:00,6201.00000,6202.00000,6201.00000,6202.00000,23
2002/4/16,09:18:00,6200.00000,6203.00000,6200.00000,6203.00000,37
2002/4/16,09:19:00,6203.00000,6205.00000,6203.00000,6205.00000,11
2002/4/16,09:20:00,6205.00000,6207.00000,6205.00000,6207.00000,16
2002/4/16,09:21:00,6207.00000,6212.00000,6207.00000,6212.00000,18
2002/4/16,09:22:00,6209.00000,6212.00000,6209.00000,6212.00000,19
2002/4/16,09:23:00,6208.00000,6212.00000,6208.00000,6212.00000,14
2002/4/16,09:24:00,6212.00000,6213.00000,6212.00000,6213.00000,14
2002/4/16,09:25:00,6214.00000,6215.00000,6214.00000,6215.00000,27
2002/4/16,09:26:00,6215.00000,6217.00000,6214.00000,6214.00000,12
2002/4/16,09:27:00,6214.00000,6217.00000,6214.00000,6216.00000,20
2002/4/16,09:28:00,6218.00000,6218.00000,6214.00000,6214.00000,27
2002/4/16,09:29:00,6214.00000,6214.00000,6212.00000,6212.00000,19
2002/4/16,09:30:00,6212.00000,6214.00000,6211.00000,6211.00000,14
2002/4/16,09:31:00,6211.00000,6216.00000,6211.00000,6216.00000,15
2002/4/16,09:32:00,6216.00000,6218.00000,6216.00000,6218.00000,14
2002/4/16,09:33:00,6218.00000,6219.00000,6216.00000,6219.00000,25
2002/4/16,09:34:00,6218.00000,6218.00000,6216.00000,6216.00000,16
2002/4/16,09:35:00,6216.00000,6220.00000,6215.00000,6220.00000,25
2002/4/16,09:36:00,6220.00000,6220.00000,6217.00000,6217.00000,26
2002/4/16,09:37:00,6220.00000,6224.00000,6220.00000,6224.00000,36
2002/4/16,09:38:00,6225.00000,6230.00000,6225.00000,6230.00000,59
2002/4/16,09:39:00,6230.00000,6230.00000,6225.00000,6230.00000,23
2002/4/16,09:40:00,6227.00000,6234.00000,6223.00000,6234.00000,45
2002/4/16,09:41:00,6236.00000,6238.00000,6235.00000,6235.00000,49
2002/4/16,09:42:00,6235.00000,6244.00000,6235.00000,6244.00000,49
2002/4/16,09:43:00,6240.00000,6246.00000,6240.00000,6246.00000,62
2002/4/16,09:44:00,6246.00000,6246.00000,6245.00000,6245.00000,40
2002/4/16,09:45:00,6245.00000,6245.00000,6240.00000,6240.00000,24
2002/4/16,09:46:00,6239.00000,6240.00000,6235.00000,6240.00000,34
2002/4/16,09:47:00,6240.00000,6240.00000,6239.00000,6239.00000,16
2002/4/16,09:48:00,6240.00000,6240.00000,6239.00000,6239.00000,16
2002/4/16,09:49:00,6241.00000,6242.00000,6240.00000,6242.00000,23
2002/4/16,09:50:00,6243.00000,6243.00000,6240.00000,6242.00000,32
2002/4/16,09:51:00,6240.00000,6240.00000,6238.00000,6238.00000,34
2002/4/16,09:52:00,6237.00000,6237.00000,6236.00000,6237.00000,19
2002/4/16,09:53:00,6237.00000,6237.00000,6237.00000,6237.00000,13
2002/4/16,09:54:00,6237.00000,6237.00000,6235.00000,6235.00000,37
2002/4/16,09:55:00,6234.00000,6234.00000,6228.00000,6228.00000,14
2002/4/16,09:56:00,6231.00000,6234.00000,6231.00000,6234.00000,12
2002/4/16,09:57:00,6235.00000,6235.00000,6232.00000,6232.00000,11
2002/4/16,09:58:00,6231.00000,6231.00000,6230.00000,6230.00000,9
2002/4/16,09:59:00,6230.00000,6231.00000,6228.00000,6228.00000,11
2002/4/16,10:00:00,6232.00000,6232.00000,6228.00000,6230.00000,16
2002/4/16,10:01:00,6230.00000,6230.00000,6227.00000,6227.00000,10
2002/4/16,10:02:00,6228.00000,6230.00000,6228.00000,6228.00000,12
2002/4/16,10:03:00,6230.00000,6230.00000,6226.00000,6226.00000,19
2002/4/16,10:04:00,6225.00000,6229.00000,6225.00000,6229.00000,22
2002/4/16,10:05:00,6229.00000,6230.00000,6229.00000,6229.00000,15
2002/4/16,10:06:00,6230.00000,6234.00000,6230.00000,6231.00000,29
2002/4/16,10:07:00,6233.00000,6233.00000,6232.00000,6232.00000,6
2002/4/16,10:08:00,6232.00000,6234.00000,6232.00000,6234.00000,10
2002/4/16,10:09:00,6232.00000,6234.00000,6232.00000,6232.00000,11
2002/4/16,10:10:00,6234.00000,6236.00000,6234.00000,6236.00000,14
2002/4/16,10:11:00,6235.00000,6235.00000,6235.00000,6235.00000,6
2002/4/16,10:12:00,6235.00000,6235.00000,6231.00000,6231.00000,12
2002/4/16,10:13:00,6231.00000,6232.00000,6231.00000,6232.00000,5
2002/4/16,10:14:00,6234.00000,6235.00000,6233.00000,6235.00000,10
2002/4/16,10:15:00,6237.00000,6237.00000,6235.00000,6235.00000,5
2002/4/16,10:16:00,6235.00000,6235.00000,6232.00000,6235.00000,9
2002/4/16,10:17:00,6233.00000,6233.00000,6225.00000,6225.00000,21
2002/4/16,10:18:00,6225.00000,6227.00000,6225.00000,6227.00000,3
2002/4/16,10:19:00,6227.00000,6227.00000,6225.00000,6225.00000,23
2002/4/16,10:20:00,6225.00000,6225.00000,6225.00000,6225.00000,15
2002/4/16,10:21:00,6224.00000,6225.00000,6223.00000,6225.00000,11
2002/4/16,10:22:00,6222.00000,6222.00000,6221.00000,6221.00000,23
2002/4/16,10:23:00,6222.00000,6223.00000,6222.00000,6223.00000,15
2002/4/16,10:24:00,6223.00000,6223.00000,6222.00000,6222.00000,13
2002/4/16,10:25:00,6222.00000,6222.00000,6218.00000,6218.00000,21
2002/4/16,10:26:00,6217.00000,6218.00000,6217.00000,6218.00000,8
2002/4/16,10:27:00,6220.00000,6220.00000,6220.00000,6220.00000,18
2002/4/16,10:28:00,6221.00000,6223.00000,6220.00000,6223.00000,11
2002/4/16,10:29:00,6223.00000,6223.00000,6222.00000,6222.00000,4
2002/4/16,10:30:00,6223.00000,6223.00000,6220.00000,6220.00000,4
2002/4/16,10:31:00,6220.00000,6221.00000,6220.00000,6220.00000,6
2002/4/16,10:32:00,6219.00000,6219.00000,6219.00000,6219.00000,6
2002/4/16,10:33:00,6218.00000,6218.00000,6215.00000,6215.00000,22
2002/4/16,10:34:00,6215.00000,6220.00000,6214.00000,6214.00000,36
2002/4/16,10:35:00,6215.00000,6220.00000,6214.00000,6214.00000,17
2002/4/16,10:36:00,6215.00000,6215.00000,6212.00000,6212.00000,27
2002/4/16,10:37:00,6212.00000,6214.00000,6212.00000,6214.00000,7
2002/4/16,10:38:00,6214.00000,6214.00000,6211.00000,6211.00000,15
2002/4/16,10:39:00,6210.00000,6210.00000,6208.00000,6210.00000,22
2002/4/16,10:40:00,6210.00000,6213.00000,6210.00000,6210.00000,22
2002/4/16,10:41:00,6208.00000,6208.00000,6201.00000,6201.00000,28
2002/4/16,10:42:00,6200.00000,6205.00000,6200.00000,6203.00000,21
2002/4/16,10:43:00,6201.00000,6202.00000,6201.00000,6201.00000,30
2002/4/16,10:44:00,6201.00000,6210.00000,6201.00000,6210.00000,33
2002/4/16,10:45:00,6210.00000,6213.00000,6210.00000,6210.00000,13
2002/4/16,10:46:00,6210.00000,6215.00000,6206.00000,6215.00000,17
2002/4/16,10:47:00,6210.00000,6210.00000,6207.00000,6207.00000,6
2002/4/16,10:48:00,6208.00000,6208.00000,6208.00000,6208.00000,5
2002/4/16,10:50:00,6211.00000,6211.00000,6208.00000,6208.00000,13
2002/4/16,10:51:00,6210.00000,6210.00000,6208.00000,6208.00000,14
2002/4/16,10:52:00,6206.00000,6206.00000,6203.00000,6203.00000,22
2002/4/16,10:53:00,6205.00000,6205.00000,6201.00000,6201.00000,32
2002/4/16,10:54:00,6205.00000,6205.00000,6201.00000,6202.00000,3
2002/4/16,10:55:00,6201.00000,6208.00000,6201.00000,6208.00000,11
2002/4/16,10:56:00,6208.00000,6208.00000,6208.00000,6208.00000,1
2002/4/16,10:57:00,6210.00000,6210.00000,6209.00000,6210.00000,5
2002/4/16,10:58:00,6210.00000,6215.00000,6210.00000,6215.00000,11
2002/4/16,10:59:00,6215.00000,6220.00000,6212.00000,6220.00000,22
2002/4/16,11:00:00,6220.00000,6220.00000,6215.00000,6215.00000,16
2002/4/16,11:01:00,6218.00000,6219.00000,6218.00000,6219.00000,11
2002/4/16,11:02:00,6220.00000,6220.00000,6219.00000,6219.00000,2
2002/4/16,11:03:00,6219.00000,6219.00000,6218.00000,6218.00000,2
2002/4/16,11:04:00,6215.00000,6217.00000,6215.00000,6217.00000,9
2002/4/16,11:05:00,6215.00000,6215.00000,6213.00000,6213.00000,4
2002/4/16,11:06:00,6213.00000,6217.00000,6213.00000,6217.00000,7
2002/4/16,11:07:00,6215.00000,6215.00000,6215.00000,6215.00000,1
2002/4/16,11:08:00,6213.00000,6215.00000,6213.00000,6213.00000,8
2002/4/16,11:09:00,6213.00000,6213.00000,6213.00000,6213.00000,1
2002/4/16,11:10:00,6214.00000,6216.00000,6214.00000,6216.00000,3
2002/4/16,11:11:00,6212.00000,6212.00000,6211.00000,6211.00000,4
2002/4/16,11:12:00,6215.00000,6215.00000,6205.00000,6205.00000,9
2002/4/16,11:13:00,6205.00000,6205.00000,6202.00000,6205.00000,13
2002/4/16,11:14:00,6205.00000,6210.00000,6203.00000,6203.00000,9
2002/4/16,11:15:00,6203.00000,6205.00000,6203.00000,6205.00000,3
2002/4/16,11:16:00,6205.00000,6205.00000,6205.00000,6205.00000,1
2002/4/16,11:17:00,6210.00000,6210.00000,6205.00000,6205.00000,32
2002/4/16,11:18:00,6210.00000,6210.00000,6210.00000,6210.00000,1
2002/4/16,11:19:00,6207.00000,6210.00000,6207.00000,6210.00000,5
2002/4/16,11:20:00,6210.00000,6210.00000,6210.00000,6210.00000,7
2002/4/16,11:21:00,6208.00000,6210.00000,6208.00000,6210.00000,10
2002/4/16,11:22:00,6210.00000,6215.00000,6210.00000,6215.00000,15
2002/4/16,11:23:00,6215.00000,6215.00000,6211.00000,6214.00000,4
2002/4/16,11:24:00,6211.00000,6211.00000,6211.00000,6211.00000,3
2002/4/16,11:25:00,6210.00000,6210.00000,6208.00000,6208.00000,9
2002/4/16,11:26:00,6207.00000,6210.00000,6207.00000,6208.00000,3
2002/4/16,11:27:00,6208.00000,6208.00000,6204.00000,6204.00000,22
2002/4/16,11:28:00,6203.00000,6203.00000,6196.00000,6196.00000,84
2002/4/16,11:29:00,6196.00000,6196.00000,6195.00000,6195.00000,21
2002/4/16,11:30:00,6198.00000,6200.00000,6198.00000,6198.00000,20
2002/4/16,11:31:00,6196.00000,6196.00000,6194.00000,6194.00000,21
2002/4/16,11:32:00,6194.00000,6194.00000,6180.00000,6185.00000,39
2002/4/16,11:33:00,6186.00000,6190.00000,6185.00000,6190.00000,24
2002/4/16,11:34:00,6185.00000,6190.00000,6185.00000,6190.00000,15
2002/4/16,11:35:00,6190.00000,6190.00000,6187.00000,6190.00000,20
2002/4/16,11:36:00,6190.00000,6190.00000,6185.00000,6190.00000,16
2002/4/16,11:37:00,6186.00000,6190.00000,6185.00000,6190.00000,17
2002/4/16,11:38:00,6190.00000,6190.00000,6187.00000,6190.00000,7
2002/4/16,11:39:00,6194.00000,6194.00000,6191.00000,6191.00000,7
2002/4/16,11:40:00,6191.00000,6194.00000,6186.00000,6190.00000,10
2002/4/16,11:41:00,6190.00000,6190.00000,6190.00000,6190.00000,18
2002/4/16,11:42:00,6190.00000,6194.00000,6190.00000,6194.00000,10
2002/4/16,11:43:00,6194.00000,6197.00000,6192.00000,6197.00000,6
2002/4/16,11:44:00,6197.00000,6197.00000,6197.00000,6197.00000,2
2002/4/16,11:45:00,6198.00000,6198.00000,6192.00000,6194.00000,11
2002/4/16,11:46:00,6194.00000,6194.00000,6192.00000,6194.00000,19
2002/4/16,11:47:00,6192.00000,6194.00000,6192.00000,6194.00000,3
2002/4/16,11:48:00,6191.00000,6194.00000,6191.00000,6194.00000,11
2002/4/16,11:49:00,6194.00000,6194.00000,6194.00000,6194.00000,15
2002/4/16,11:50:00,6194.00000,6194.00000,6194.00000,6194.00000,1
2002/4/16,11:51:00,6190.00000,6190.00000,6190.00000,6190.00000,14
2002/4/16,11:52:00,6190.00000,6195.00000,6189.00000,6195.00000,9
2002/4/16,11:53:00,6195.00000,6195.00000,6190.00000,6190.00000,7
2002/4/16,11:54:00,6195.00000,6195.00000,6195.00000,6195.00000,1
2002/4/16,11:55:00,6195.00000,6195.00000,6195.00000,6195.00000,10
2002/4/16,11:56:00,6196.00000,6198.00000,6196.00000,6198.00000,8
2002/4/16,11:57:00,6198.00000,6200.00000,6195.00000,6195.00000,14
2002/4/16,11:58:00,6200.00000,6200.00000,6195.00000,6200.00000,9
2002/4/16,11:59:00,6200.00000,6200.00000,6200.00000,6200.00000,3
2002/4/16,12:00:00,6200.00000,6200.00000,6200.00000,6200.00000,7
2002/4/16,12:01:00,6200.00000,6200.00000,6200.00000,6200.00000,1
2002/4/16,12:02:00,6200.00000,6203.00000,6200.00000,6202.00000,10
2002/4/16,12:03:00,6202.00000,6205.00000,6202.00000,6205.00000,6
2002/4/16,12:04:00,6203.00000,6206.00000,6203.00000,6203.00000,7
2002/4/16,12:05:00,6206.00000,6210.00000,6206.00000,6210.00000,9
2002/4/16,12:06:00,6210.00000,6211.00000,6207.00000,6210.00000,9
2002/4/16,12:07:00,6211.00000,6214.00000,6210.00000,6214.00000,13
2002/4/16,12:08:00,6214.00000,6214.00000,6210.00000,6210.00000,11
2002/4/16,12:09:00,6210.00000,6210.00000,6210.00000,6210.00000,2
2002/4/16,12:10:00,6209.00000,6209.00000,6206.00000,6206.00000,3
2002/4/16,12:11:00,6206.00000,6206.00000,6205.00000,6205.00000,5
2002/4/16,12:12:00,6205.00000,6209.00000,6204.00000,6204.00000,15
2002/4/16,12:13:00,6205.00000,6205.00000,6205.00000,6205.00000,4
2002/4/16,12:14:00,6205.00000,6205.00000,6205.00000,6205.00000,4
2002/4/16,12:15:00,6205.00000,6208.00000,6205.00000,6206.00000,3
2002/4/16,12:16:00,6206.00000,6206.00000,6205.00000,6205.00000,6
2002/4/16,12:17:00,6205.00000,6205.00000,6201.00000,6201.00000,22
2002/4/16,12:18:00,6203.00000,6203.00000,6201.00000,6201.00000,8
2002/4/16,12:19:00,6200.00000,6200.00000,6200.00000,6200.00000,10
2002/4/16,12:20:00,6200.00000,6200.00000,6198.00000,6198.00000,9
2002/4/16,12:21:00,6198.00000,6198.00000,6197.00000,6197.00000,6
2002/4/16,12:22:00,6195.00000,6198.00000,6191.00000,6191.00000,25
2002/4/16,12:23:00,6195.00000,6198.00000,6195.00000,6198.00000,8
2002/4/16,12:24:00,6198.00000,6207.00000,6198.00000,6207.00000,20
2002/4/16,12:25:00,6206.00000,6206.00000,6200.00000,6200.00000,2
2002/4/16,12:26:00,6210.00000,6210.00000,6210.00000,6210.00000,8
2002/4/16,12:27:00,6203.00000,6203.00000,6203.00000,6203.00000,1
2002/4/16,12:28:00,6201.00000,6201.00000,6200.00000,6200.00000,3
2002/4/16,12:29:00,6200.00000,6200.00000,6200.00000,6200.00000,2
2002/4/16,12:30:00,6205.00000,6205.00000,6201.00000,6201.00000,3
2002/4/16,12:31:00,6201.00000,6201.00000,6201.00000,6201.00000,2
2002/4/16,12:32:00,6205.00000,6208.00000,6203.00000,6208.00000,10
2002/4/16,12:33:00,6210.00000,6210.00000,6207.00000,6210.00000,17
2002/4/16,12:34:00,6210.00000,6215.00000,6210.00000,6213.00000,13
2002/4/16,12:35:00,6215.00000,6218.00000,6211.00000,6218.00000,19
2002/4/16,12:36:00,6217.00000,6217.00000,6212.00000,6212.00000,5
2002/4/16,12:37:00,6212.00000,6212.00000,6212.00000,6212.00000,12
2002/4/16,12:38:00,6212.00000,6212.00000,6212.00000,6212.00000,5
2002/4/16,12:39:00,6210.00000,6215.00000,6210.00000,6215.00000,8
2002/4/16,12:40:00,6215.00000,6215.00000,6215.00000,6215.00000,7
2002/4/16,12:41:00,6217.00000,6218.00000,6215.00000,6215.00000,16
2002/4/16,12:42:00,6215.00000,6215.00000,6215.00000,6215.00000,4
2002/4/16,12:43:00,6215.00000,6216.00000,6215.00000,6215.00000,11
2002/4/16,12:44:00,6215.00000,6215.00000,6215.00000,6215.00000,7
2002/4/16,12:45:00,6215.00000,6215.00000,6213.00000,6214.00000,9
2002/4/16,12:46:00,6213.00000,6218.00000,6213.00000,6218.00000,5
2002/4/16,12:47:00,6218.00000,6218.00000,6216.00000,6216.00000,2
2002/4/16,12:48:00,6216.00000,6218.00000,6215.00000,6218.00000,13
2002/4/16,12:49:00,6218.00000,6220.00000,6218.00000,6220.00000,28
2002/4/16,12:50:00,6220.00000,6220.00000,6214.00000,6214.00000,21
2002/4/16,12:51:00,6218.00000,6218.00000,6213.00000,6213.00000,3
2002/4/16,12:52:00,6211.00000,6215.00000,6210.00000,6215.00000,4
2002/4/16,12:53:00,6215.00000,6215.00000,6210.00000,6210.00000,8
2002/4/16,12:54:00,6210.00000,6215.00000,6210.00000,6212.00000,3
2002/4/16,12:55:00,6216.00000,6218.00000,6216.00000,6218.00000,11
2002/4/16,12:56:00,6218.00000,6225.00000,6218.00000,6225.00000,25
2002/4/16,12:57:00,6228.00000,6228.00000,6221.00000,6227.00000,12
2002/4/16,12:58:00,6227.00000,6231.00000,6227.00000,6231.00000,30
2002/4/16,12:59:00,6235.00000,6235.00000,6231.00000,6231.00000,28
2002/4/16,13:00:00,6233.00000,6235.00000,6231.00000,6235.00000,47
2002/4/16,13:01:00,6235.00000,6236.00000,6233.00000,6233.00000,30
2002/4/16,13:02:00,6234.00000,6234.00000,6233.00000,6234.00000,10
2002/4/16,13:03:00,6235.00000,6235.00000,6233.00000,6234.00000,30
2002/4/16,13:04:00,6233.00000,6234.00000,6230.00000,6230.00000,22
2002/4/16,13:05:00,6234.00000,6234.00000,6228.00000,6228.00000,11
2002/4/16,13:06:00,6223.00000,6230.00000,6222.00000,6230.00000,7
2002/4/16,13:07:00,6229.00000,6229.00000,6225.00000,6225.00000,17
2002/4/16,13:08:00,6226.00000,6234.00000,6225.00000,6234.00000,24
2002/4/16,13:09:00,6234.00000,6235.00000,6230.00000,6235.00000,9
2002/4/16,13:10:00,6235.00000,6235.00000,6230.00000,6234.00000,10
2002/4/16,13:11:00,6231.00000,6233.00000,6231.00000,6231.00000,10
2002/4/16,13:12:00,6232.00000,6234.00000,6232.00000,6232.00000,10
2002/4/16,13:13:00,6232.00000,6235.00000,6232.00000,6235.00000,14
2002/4/16,13:14:00,6232.00000,6233.00000,6231.00000,6231.00000,13
2002/4/16,13:15:00,6235.00000,6235.00000,6232.00000,6233.00000,18
2002/4/16,13:16:00,6233.00000,6233.00000,6232.00000,6233.00000,17
2002/4/16,13:17:00,6231.00000,6231.00000,6230.00000,6230.00000,20
2002/4/16,13:18:00,6230.00000,6234.00000,6230.00000,6234.00000,23
2002/4/16,13:19:00,6234.00000,6234.00000,6227.00000,6230.00000,9
2002/4/16,13:20:00,6234.00000,6234.00000,6230.00000,6230.00000,7
2002/4/16,13:21:00,6235.00000,6235.00000,6234.00000,6235.00000,20
2002/4/16,13:22:00,6234.00000,6239.00000,6234.00000,6239.00000,32
2002/4/16,13:23:00,6240.00000,6244.00000,6240.00000,6242.00000,84
2002/4/16,13:24:00,6245.00000,6245.00000,6240.00000,6242.00000,73
2002/4/16,13:25:00,6244.00000,6246.00000,6244.00000,6246.00000,65
2002/4/16,13:26:00,6248.00000,6249.00000,6246.00000,6246.00000,47
2002/4/16,13:27:00,6249.00000,6249.00000,6244.00000,6245.00000,40
2002/4/16,13:28:00,6245.00000,6245.00000,6244.00000,6244.00000,63
2002/4/16,13:29:00,6244.00000,6244.00000,6240.00000,6244.00000,45
2002/4/16,13:30:00,6235.00000,6243.00000,6235.00000,6243.00000,16
2002/4/16,13:31:00,6235.00000,6240.00000,6232.00000,6240.00000,24
2002/4/16,13:32:00,6239.00000,6240.00000,6238.00000,6238.00000,29
2002/4/16,13:33:00,6235.00000,6235.00000,6235.00000,6235.00000,12
2002/4/16,13:34:00,6235.00000,6235.00000,6233.00000,6235.00000,25
2002/4/16,13:35:00,6234.00000,6235.00000,6233.00000,6233.00000,17
2002/4/16,13:36:00,6235.00000,6235.00000,6233.00000,6233.00000,17
2002/4/16,13:37:00,6235.00000,6235.00000,6233.00000,6235.00000,26
2002/4/16,13:38:00,6235.00000,6239.00000,6234.00000,6238.00000,32
2002/4/16,13:39:00,6235.00000,6238.00000,6235.00000,6235.00000,29
2002/4/16,13:40:00,6238.00000,6238.00000,6235.00000,6238.00000,29
2002/4/16,13:45:00,6231.00000,6231.00000,6231.00000,6231.00000,200
2002/4/17,08:46:00,6385.00000,6385.00000,6330.00000,6345.00000,140
2002/4/17,08:47:00,6351.00000,6365.00000,6351.00000,6360.00000,38
2002/4/17,08:48:00,6350.00000,6363.00000,6349.00000,6350.00000,54
2002/4/17,08:49:00,6350.00000,6360.00000,6350.00000,6350.00000,25
2002/4/17,08:50:00,6350.00000,6350.00000,6340.00000,6340.00000,53
2002/4/17,08:51:00,6341.00000,6349.00000,6341.00000,6349.00000,7
2002/4/17,08:52:00,6340.00000,6350.00000,6340.00000,6342.00000,30
2002/4/17,08:53:00,6350.00000,6350.00000,6343.00000,6343.00000,21
2002/4/17,08:54:00,6343.00000,6350.00000,6343.00000,6350.00000,16
2002/4/17,08:55:00,6350.00000,6353.00000,6350.00000,6352.00000,51
2002/4/17,08:56:00,6352.00000,6352.00000,6345.00000,6351.00000,21
2002/4/17,08:57:00,6345.00000,6352.00000,6345.00000,6352.00000,8
2002/4/17,08:58:00,6350.00000,6352.00000,6350.00000,6350.00000,33
2002/4/17,08:59:00,6348.00000,6352.00000,6348.00000,6351.00000,20
2002/4/17,09:00:00,6350.00000,6353.00000,6346.00000,6350.00000,19
2002/4/17,09:01:00,6350.00000,6350.00000,6350.00000,6350.00000,26
2002/4/17,09:02:00,6351.00000,6357.00000,6350.00000,6351.00000,16
2002/4/17,09:03:00,6353.00000,6359.00000,6353.00000,6358.00000,35
2002/4/17,09:04:00,6360.00000,6363.00000,6359.00000,6359.00000,68
2002/4/17,09:05:00,6356.00000,6363.00000,6353.00000,6363.00000,34
2002/4/17,09:06:00,6363.00000,6364.00000,6360.00000,6360.00000,25
2002/4/17,09:07:00,6360.00000,6360.00000,6355.00000,6358.00000,45
2002/4/17,09:08:00,6358.00000,6360.00000,6358.00000,6360.00000,52
2002/4/17,09:09:00,6363.00000,6363.00000,6356.00000,6357.00000,13
2002/4/17,09:10:00,6358.00000,6362.00000,6358.00000,6362.00000,20
2002/4/17,09:11:00,6361.00000,6363.00000,6361.00000,6363.00000,19
2002/4/17,09:12:00,6364.00000,6365.00000,6363.00000,6363.00000,19
2002/4/17,09:13:00,6363.00000,6367.00000,6363.00000,6367.00000,13
2002/4/17,09:14:00,6365.00000,6368.00000,6365.00000,6368.00000,52
2002/4/17,09:15:00,6364.00000,6367.00000,6362.00000,6362.00000,25
2002/4/17,09:16:00,6369.00000,6370.00000,6365.00000,6369.00000,33
2002/4/17,09:17:00,6370.00000,6371.00000,6370.00000,6371.00000,29
2002/4/17,09:18:00,6376.00000,6380.00000,6376.00000,6380.00000,37
2002/4/17,09:19:00,6381.00000,6382.00000,6375.00000,6375.00000,43
2002/4/17,09:20:00,6375.00000,6380.00000,6375.00000,6375.00000,38
2002/4/17,09:21:00,6375.00000,6380.00000,6375.00000,6376.00000,26
2002/4/17,09:22:00,6375.00000,6375.00000,6371.00000,6371.00000,14
2002/4/17,09:23:00,6371.00000,6371.00000,6363.00000,6369.00000,25
2002/4/17,09:24:00,6370.00000,6370.00000,6360.00000,6361.00000,14
2002/4/17,09:25:00,6361.00000,6362.00000,6361.00000,6362.00000,15
2002/4/17,09:26:00,6361.00000,6361.00000,6360.00000,6360.00000,15
2002/4/17,09:27:00,6360.00000,6360.00000,6356.00000,6356.00000,16
2002/4/17,09:28:00,6358.00000,6358.00000,6356.00000,6356.00000,28
2002/4/17,09:29:00,6356.00000,6359.00000,6356.00000,6358.00000,8
2002/4/17,09:30:00,6357.00000,6359.00000,6357.00000,6357.00000,21
2002/4/17,09:31:00,6357.00000,6358.00000,6355.00000,6357.00000,24
2002/4/17,09:32:00,6358.00000,6358.00000,6357.00000,6358.00000,48
2002/4/17,09:33:00,6358.00000,6360.00000,6358.00000,6359.00000,36
2002/4/17,09:34:00,6361.00000,6361.00000,6359.00000,6359.00000,14
2002/4/17,09:35:00,6360.00000,6360.00000,6360.00000,6360.00000,12
2002/4/17,09:36:00,6360.00000,6360.00000,6359.00000,6359.00000,3
2002/4/17,09:37:00,6359.00000,6359.00000,6358.00000,6358.00000,17
2002/4/17,09:38:00,6358.00000,6358.00000,6357.00000,6357.00000,18
2002/4/17,09:39:00,6358.00000,6358.00000,6355.00000,6355.00000,9
2002/4/17,09:40:00,6357.00000,6358.00000,6354.00000,6354.00000,20
2002/4/17,09:41:00,6357.00000,6359.00000,6354.00000,6354.00000,14
2002/4/17,09:42:00,6354.00000,6355.00000,6352.00000,6354.00000,11
2002/4/17,09:43:00,6355.00000,6359.00000,6355.00000,6359.00000,13
2002/4/17,09:44:00,6360.00000,6360.00000,6360.00000,6360.00000,1
2002/4/17,09:45:00,6355.00000,6359.00000,6355.00000,6359.00000,2
2002/4/17,09:46:00,6355.00000,6359.00000,6355.00000,6359.00000,2
2002/4/17,09:47:00,6358.00000,6359.00000,6355.00000,6355.00000,8
2002/4/17,09:48:00,6360.00000,6360.00000,6360.00000,6360.00000,12
2002/4/17,09:49:00,6359.00000,6359.00000,6355.00000,6355.00000,9
2002/4/17,09:50:00,6359.00000,6360.00000,6356.00000,6360.00000,7
2002/4/17,09:51:00,6357.00000,6360.00000,6357.00000,6360.00000,3
2002/4/17,09:52:00,6357.00000,6363.00000,6357.00000,6363.00000,12
2002/4/17,09:53:00,6364.00000,6365.00000,6356.00000,6365.00000,15
2002/4/17,09:54:00,6369.00000,6369.00000,6369.00000,6369.00000,13
2002/4/17,09:55:00,6368.00000,6368.00000,6368.00000,6368.00000,1
2002/4/17,09:56:00,6369.00000,6370.00000,6367.00000,6370.00000,7
2002/4/17,09:57:00,6361.00000,6370.00000,6361.00000,6367.00000,5
2002/4/17,09:58:00,6361.00000,6364.00000,6361.00000,6364.00000,5
2002/4/17,09:59:00,6361.00000,6362.00000,6359.00000,6359.00000,37
2002/4/17,10:00:00,6357.00000,6357.00000,6356.00000,6356.00000,12
2002/4/17,10:01:00,6356.00000,6358.00000,6355.00000,6358.00000,13
2002/4/17,10:02:00,6356.00000,6356.00000,6356.00000,6356.00000,6
2002/4/17,10:03:00,6357.00000,6360.00000,6357.00000,6360.00000,15
2002/4/17,10:04:00,6360.00000,6365.00000,6360.00000,6365.00000,30
2002/4/17,10:05:00,6364.00000,6364.00000,6364.00000,6364.00000,9
2002/4/17,10:06:00,6364.00000,6364.00000,6362.00000,6362.00000,4
2002/4/17,10:07:00,6362.00000,6364.00000,6361.00000,6364.00000,12
2002/4/17,10:08:00,6365.00000,6368.00000,6365.00000,6365.00000,14
2002/4/17,10:09:00,6365.00000,6365.00000,6365.00000,6365.00000,6
2002/4/17,10:10:00,6364.00000,6364.00000,6360.00000,6360.00000,8
2002/4/17,10:11:00,6360.00000,6362.00000,6360.00000,6360.00000,21
2002/4/17,10:12:00,6357.00000,6360.00000,6357.00000,6357.00000,12
2002/4/17,10:13:00,6356.00000,6356.00000,6355.00000,6355.00000,15
2002/4/17,10:14:00,6356.00000,6356.00000,6352.00000,6352.00000,15
2002/4/17,10:15:00,6352.00000,6354.00000,6352.00000,6352.00000,11
2002/4/17,10:16:00,6354.00000,6358.00000,6354.00000,6358.00000,9
2002/4/17,10:17:00,6355.00000,6358.00000,6355.00000,6358.00000,9
2002/4/17,10:18:00,6358.00000,6358.00000,6353.00000,6353.00000,10
2002/4/17,10:19:00,6351.00000,6352.00000,6350.00000,6350.00000,29
2002/4/17,10:20:00,6347.00000,6347.00000,6341.00000,6341.00000,33
2002/4/17,10:21:00,6341.00000,6341.00000,6336.00000,6336.00000,22
2002/4/17,10:22:00,6335.00000,6335.00000,6332.00000,6332.00000,21
2002/4/17,10:23:00,6332.00000,6335.00000,6332.00000,6333.00000,12
2002/4/17,10:24:00,6333.00000,6333.00000,6330.00000,6330.00000,20
2002/4/17,10:25:00,6330.00000,6330.00000,6328.00000,6329.00000,26
2002/4/17,10:26:00,6328.00000,6329.00000,6328.00000,6329.00000,22
2002/4/17,10:27:00,6330.00000,6333.00000,6328.00000,6333.00000,22
2002/4/17,10:28:00,6333.00000,6335.00000,6333.00000,6335.00000,9
2002/4/17,10:29:00,6335.00000,6335.00000,6332.00000,6332.00000,7
2002/4/17,10:30:00,6336.00000,6337.00000,6331.00000,6332.00000,17
2002/4/17,10:31:00,6332.00000,6337.00000,6332.00000,6336.00000,5
2002/4/17,10:32:00,6336.00000,6336.00000,6334.00000,6335.00000,13
2002/4/17,10:33:00,6336.00000,6336.00000,6333.00000,6336.00000,11
2002/4/17,10:34:00,6336.00000,6338.00000,6336.00000,6337.00000,11
2002/4/17,10:35:00,6335.00000,6337.00000,6335.00000,6337.00000,6
2002/4/17,10:36:00,6336.00000,6336.00000,6335.00000,6335.00000,8
2002/4/17,10:37:00,6335.00000,6337.00000,6335.00000,6337.00000,3
2002/4/17,10:38:00,6337.00000,6337.00000,6337.00000,6337.00000,6
2002/4/17,10:39:00,6338.00000,6343.00000,6338.00000,6340.00000,14
2002/4/17,10:40:00,6340.00000,6340.00000,6338.00000,6338.00000,6
2002/4/17,10:41:00,6337.00000,6339.00000,6335.00000,6335.00000,5
2002/4/17,10:42:00,6338.00000,6338.00000,6336.00000,6336.00000,4
2002/4/17,10:43:00,6335.00000,6337.00000,6335.00000,6337.00000,6
2002/4/17,10:44:00,6333.00000,6336.00000,6333.00000,6336.00000,3
2002/4/17,10:45:00,6336.00000,6339.00000,6336.00000,6339.00000,9
2002/4/17,10:46:00,6340.00000,6340.00000,6340.00000,6340.00000,6
2002/4/17,10:47:00,6341.00000,6343.00000,6341.00000,6343.00000,5
2002/4/17,10:48:00,6344.00000,6344.00000,6344.00000,6344.00000,3
2002/4/17,10:49:00,6344.00000,6344.00000,6344.00000,6344.00000,5
2002/4/17,10:51:00,6346.00000,6347.00000,6346.00000,6347.00000,3
2002/4/17,10:52:00,6340.00000,6340.00000,6340.00000,6340.00000,12
2002/4/17,10:53:00,6344.00000,6344.00000,6344.00000,6344.00000,1
2002/4/17,10:54:00,6341.00000,6341.00000,6341.00000,6341.00000,6
2002/4/17,10:55:00,6340.00000,6341.00000,6340.00000,6341.00000,2
2002/4/17,10:56:00,6345.00000,6345.00000,6345.00000,6345.00000,3
2002/4/17,10:57:00,6346.00000,6346.00000,6346.00000,6346.00000,4
2002/4/17,10:58:00,6346.00000,6346.00000,6346.00000,6346.00000,15
2002/4/17,10:59:00,6346.00000,6346.00000,6346.00000,6346.00000,4
2002/4/17,11:00:00,6341.00000,6346.00000,6341.00000,6341.00000,5
2002/4/17,11:01:00,6347.00000,6347.00000,6347.00000,6347.00000,1
2002/4/17,11:02:00,6343.00000,6343.00000,6343.00000,6343.00000,1
2002/4/17,11:03:00,6343.00000,6347.00000,6343.00000,6347.00000,4
2002/4/17,11:04:00,6345.00000,6345.00000,6345.00000,6345.00000,1
2002/4/17,11:05:00,6347.00000,6347.00000,6347.00000,6347.00000,2
2002/4/17,11:06:00,6345.00000,6345.00000,6345.00000,6345.00000,6
2002/4/17,11:08:00,6345.00000,6348.00000,6345.00000,6348.00000,4
2002/4/17,11:09:00,6348.00000,6349.00000,6348.00000,6349.00000,3
2002/4/17,11:10:00,6350.00000,6350.00000,6350.00000,6350.00000,5
2002/4/17,11:11:00,6352.00000,6353.00000,6350.00000,6350.00000,3
2002/4/17,11:13:00,6353.00000,6353.00000,6351.00000,6351.00000,4
2002/4/17,11:14:00,6354.00000,6356.00000,6354.00000,6356.00000,5
2002/4/17,11:15:00,6356.00000,6358.00000,6356.00000,6358.00000,5
2002/4/17,11:16:00,6356.00000,6360.00000,6356.00000,6359.00000,22
2002/4/17,11:17:00,6359.00000,6359.00000,6359.00000,6359.00000,3
2002/4/17,11:18:00,6358.00000,6360.00000,6355.00000,6360.00000,6
2002/4/17,11:19:00,6364.00000,6364.00000,6364.00000,6364.00000,2
2002/4/17,11:20:00,6365.00000,6365.00000,6365.00000,6365.00000,1
2002/4/17,11:21:00,6367.00000,6368.00000,6365.00000,6368.00000,3
2002/4/17,11:23:00,6368.00000,6369.00000,6368.00000,6369.00000,8
2002/4/17,11:24:00,6368.00000,6368.00000,6365.00000,6368.00000,6
2002/4/17,11:25:00,6369.00000,6370.00000,6362.00000,6362.00000,5
2002/4/17,11:26:00,6361.00000,6361.00000,6361.00000,6361.00000,1
2002/4/17,11:27:00,6367.00000,6370.00000,6367.00000,6370.00000,6
2002/4/17,11:28:00,6362.00000,6362.00000,6362.00000,6362.00000,1
2002/4/17,11:29:00,6368.00000,6368.00000,6363.00000,6363.00000,3
2002/4/17,11:30:00,6361.00000,6361.00000,6361.00000,6361.00000,2
2002/4/17,11:31:00,6361.00000,6361.00000,6358.00000,6358.00000,9
2002/4/17,11:32:00,6360.00000,6360.00000,6356.00000,6356.00000,6
2002/4/17,11:33:00,6356.00000,6358.00000,6356.00000,6358.00000,3
2002/4/17,11:34:00,6358.00000,6358.00000,6356.00000,6356.00000,2
2002/4/17,11:35:00,6356.00000,6356.00000,6356.00000,6356.00000,2
2002/4/17,11:36:00,6360.00000,6360.00000,6355.00000,6356.00000,5
2002/4/17,11:38:00,6355.00000,6360.00000,6355.00000,6360.00000,2
2002/4/17,11:39:00,6360.00000,6360.00000,6360.00000,6360.00000,1
2002/4/17,11:40:00,6360.00000,6360.00000,6360.00000,6360.00000,2
2002/4/17,11:41:00,6361.00000,6364.00000,6361.00000,6364.00000,4
2002/4/17,11:43:00,6360.00000,6365.00000,6360.00000,6365.00000,2
2002/4/17,11:44:00,6365.00000,6365.00000,6365.00000,6365.00000,3
2002/4/17,11:45:00,6365.00000,6366.00000,6365.00000,6365.00000,8
2002/4/17,11:46:00,6365.00000,6366.00000,6365.00000,6366.00000,5
2002/4/17,11:47:00,6365.00000,6368.00000,6365.00000,6368.00000,10
2002/4/17,11:48:00,6369.00000,6370.00000,6369.00000,6370.00000,11
2002/4/17,11:49:00,6370.00000,6371.00000,6370.00000,6370.00000,22
2002/4/17,11:50:00,6370.00000,6375.00000,6370.00000,6375.00000,9
2002/4/17,11:51:00,6375.00000,6375.00000,6372.00000,6372.00000,5
2002/4/17,11:52:00,6370.00000,6372.00000,6370.00000,6370.00000,7
2002/4/17,11:53:00,6370.00000,6373.00000,6370.00000,6373.00000,9
2002/4/17,11:54:00,6370.00000,6370.00000,6360.00000,6360.00000,9
2002/4/17,11:55:00,6366.00000,6366.00000,6361.00000,6361.00000,2
2002/4/17,11:56:00,6360.00000,6360.00000,6360.00000,6360.00000,13
2002/4/17,11:57:00,6365.00000,6365.00000,6365.00000,6365.00000,1
2002/4/17,11:59:00,6368.00000,6368.00000,6368.00000,6368.00000,3
2002/4/17,12:00:00,6370.00000,6373.00000,6370.00000,6370.00000,20
2002/4/17,12:01:00,6370.00000,6370.00000,6361.00000,6361.00000,10
2002/4/17,12:02:00,6362.00000,6362.00000,6362.00000,6362.00000,1
2002/4/17,12:03:00,6363.00000,6363.00000,6363.00000,6363.00000,1
2002/4/17,12:04:00,6363.00000,6363.00000,6363.00000,6363.00000,1
2002/4/17,12:05:00,6370.00000,6370.00000,6364.00000,6364.00000,4
2002/4/17,12:06:00,6363.00000,6363.00000,6363.00000,6363.00000,1
2002/4/17,12:07:00,6368.00000,6368.00000,6364.00000,6364.00000,4
2002/4/17,12:08:00,6364.00000,6364.00000,6364.00000,6364.00000,4
2002/4/17,12:09:00,6364.00000,6364.00000,6364.00000,6364.00000,5
2002/4/17,12:10:00,6366.00000,6366.00000,6366.00000,6366.00000,1
2002/4/17,12:11:00,6369.00000,6369.00000,6369.00000,6369.00000,1
2002/4/17,12:12:00,6367.00000,6367.00000,6365.00000,6365.00000,8
2002/4/17,12:13:00,6364.00000,6367.00000,6364.00000,6364.00000,9
2002/4/17,12:14:00,6370.00000,6370.00000,6370.00000,6370.00000,2
2002/4/17,12:15:00,6370.00000,6372.00000,6370.00000,6372.00000,17
2002/4/17,12:16:00,6372.00000,6374.00000,6372.00000,6374.00000,9
2002/4/17,12:17:00,6373.00000,6375.00000,6373.00000,6375.00000,11
2002/4/17,12:18:00,6375.00000,6376.00000,6372.00000,6372.00000,23
2002/4/17,12:19:00,6372.00000,6374.00000,6367.00000,6367.00000,20
2002/4/17,12:20:00,6374.00000,6378.00000,6374.00000,6378.00000,12
2002/4/17,12:21:00,6379.00000,6379.00000,6379.00000,6379.00000,14
2002/4/17,12:22:00,6380.00000,6380.00000,6380.00000,6380.00000,15
2002/4/17,12:23:00,6380.00000,6382.00000,6380.00000,6382.00000,29
2002/4/17,12:24:00,6382.00000,6385.00000,6382.00000,6385.00000,37
2002/4/17,12:25:00,6386.00000,6386.00000,6385.00000,6386.00000,16
2002/4/17,12:26:00,6388.00000,6390.00000,6385.00000,6390.00000,34
2002/4/17,12:27:00,6385.00000,6385.00000,6382.00000,6382.00000,7
2002/4/17,12:28:00,6385.00000,6385.00000,6385.00000,6385.00000,1
2002/4/17,12:29:00,6385.00000,6389.00000,6385.00000,6389.00000,18
2002/4/17,12:30:00,6389.00000,6389.00000,6388.00000,6389.00000,11
2002/4/17,12:31:00,6389.00000,6390.00000,6385.00000,6389.00000,17
2002/4/17,12:32:00,6390.00000,6394.00000,6390.00000,6394.00000,12
2002/4/17,12:33:00,6393.00000,6397.00000,6393.00000,6397.00000,45
2002/4/17,12:34:00,6397.00000,6398.00000,6392.00000,6394.00000,25
2002/4/17,12:35:00,6395.00000,6398.00000,6394.00000,6394.00000,25
2002/4/17,12:36:00,6396.00000,6397.00000,6394.00000,6397.00000,18
2002/4/17,12:37:00,6397.00000,6397.00000,6394.00000,6394.00000,10
2002/4/17,12:38:00,6390.00000,6390.00000,6389.00000,6389.00000,25
2002/4/17,12:39:00,6389.00000,6390.00000,6388.00000,6390.00000,5
2002/4/17,12:41:00,6388.00000,6388.00000,6387.00000,6387.00000,4
2002/4/17,12:42:00,6388.00000,6392.00000,6388.00000,6391.00000,5
2002/4/17,12:43:00,6390.00000,6390.00000,6390.00000,6390.00000,5
2002/4/17,12:44:00,6390.00000,6390.00000,6390.00000,6390.00000,6
2002/4/17,12:45:00,6390.00000,6390.00000,6388.00000,6390.00000,10
2002/4/17,12:46:00,6390.00000,6393.00000,6390.00000,6393.00000,11
2002/4/17,12:47:00,6388.00000,6394.00000,6388.00000,6394.00000,13
2002/4/17,12:48:00,6394.00000,6395.00000,6392.00000,6395.00000,6
2002/4/17,12:49:00,6395.00000,6395.00000,6395.00000,6395.00000,1
2002/4/17,12:50:00,6395.00000,6395.00000,6391.00000,6394.00000,11
2002/4/17,12:51:00,6390.00000,6390.00000,6390.00000,6390.00000,23
2002/4/17,12:52:00,6392.00000,6392.00000,6390.00000,6390.00000,7
2002/4/17,12:53:00,6390.00000,6390.00000,6390.00000,6390.00000,11
2002/4/17,12:54:00,6390.00000,6390.00000,6386.00000,6387.00000,6
2002/4/17,12:55:00,6386.00000,6386.00000,6385.00000,6385.00000,15
2002/4/17,12:56:00,6381.00000,6386.00000,6381.00000,6386.00000,6
2002/4/17,12:57:00,6385.00000,6385.00000,6385.00000,6385.00000,8
2002/4/17,12:58:00,6384.00000,6384.00000,6381.00000,6382.00000,11
2002/4/17,12:59:00,6381.00000,6381.00000,6380.00000,6380.00000,23
2002/4/17,13:00:00,6380.00000,6380.00000,6370.00000,6370.00000,10
2002/4/17,13:01:00,6375.00000,6375.00000,6368.00000,6370.00000,16
2002/4/17,13:02:00,6370.00000,6370.00000,6366.00000,6366.00000,13
2002/4/17,13:03:00,6366.00000,6366.00000,6365.00000,6365.00000,20
2002/4/17,13:04:00,6363.00000,6363.00000,6360.00000,6360.00000,22
2002/4/17,13:05:00,6361.00000,6361.00000,6358.00000,6358.00000,35
2002/4/17,13:06:00,6358.00000,6360.00000,6357.00000,6360.00000,20
2002/4/17,13:07:00,6360.00000,6369.00000,6360.00000,6363.00000,17
2002/4/17,13:08:00,6369.00000,6369.00000,6368.00000,6368.00000,7
2002/4/17,13:09:00,6368.00000,6390.00000,6368.00000,6390.00000,15
2002/4/17,13:10:00,6389.00000,6389.00000,6371.00000,6387.00000,8
2002/4/17,13:11:00,6387.00000,6387.00000,6386.00000,6386.00000,5
2002/4/17,13:12:00,6373.00000,6381.00000,6373.00000,6381.00000,8
2002/4/17,13:13:00,6381.00000,6385.00000,6381.00000,6385.00000,15
2002/4/17,13:14:00,6381.00000,6385.00000,6381.00000,6384.00000,15
2002/4/17,13:15:00,6384.00000,6385.00000,6380.00000,6380.00000,13
2002/4/17,13:16:00,6385.00000,6385.00000,6381.00000,6381.00000,7
2002/4/17,13:17:00,6381.00000,6384.00000,6379.00000,6384.00000,25
2002/4/17,13:18:00,6377.00000,6383.00000,6376.00000,6383.00000,13
2002/4/17,13:19:00,6383.00000,6384.00000,6380.00000,6380.00000,27
2002/4/17,13:20:00,6380.00000,6386.00000,6380.00000,6386.00000,56
2002/4/17,13:21:00,6385.00000,6385.00000,6382.00000,6385.00000,25
2002/4/17,13:22:00,6384.00000,6385.00000,6384.00000,6385.00000,23
2002/4/17,13:23:00,6386.00000,6391.00000,6386.00000,6391.00000,55
2002/4/17,13:24:00,6391.00000,6398.00000,6390.00000,6397.00000,32
2002/4/17,13:25:00,6397.00000,6399.00000,6395.00000,6399.00000,36
2002/4/17,13:26:00,6399.00000,6400.00000,6398.00000,6400.00000,80
2002/4/17,13:27:00,6400.00000,6412.00000,6400.00000,6400.00000,49
2002/4/17,13:28:00,6409.00000,6409.00000,6400.00000,6400.00000,22
2002/4/17,13:29:00,6400.00000,6408.00000,6400.00000,6404.00000,55
2002/4/17,13:30:00,6404.00000,6404.00000,6400.00000,6400.00000,63
2002/4/17,13:31:00,6400.00000,6400.00000,6398.00000,6400.00000,32
2002/4/17,13:32:00,6398.00000,6399.00000,6395.00000,6395.00000,22
2002/4/17,13:33:00,6395.00000,6398.00000,6395.00000,6395.00000,36
2002/4/17,13:34:00,6395.00000,6397.00000,6392.00000,6395.00000,53
2002/4/17,13:35:00,6395.00000,6395.00000,6393.00000,6394.00000,42
2002/4/17,13:36:00,6395.00000,6396.00000,6394.00000,6395.00000,79
2002/4/17,13:37:00,6398.00000,6398.00000,6395.00000,6397.00000,53
2002/4/17,13:38:00,6397.00000,6398.00000,6397.00000,6398.00000,40
2002/4/17,13:39:00,6400.00000,6405.00000,6400.00000,6405.00000,78
2002/4/17,13:40:00,6405.00000,6409.00000,6405.00000,6409.00000,58
2002/4/17,13:45:00,6450.00000,6450.00000,6450.00000,6450.00000,308
2002/4/18,08:46:00,6360.00000,6360.00000,6355.00000,6360.00000,46
2002/4/18,08:47:00,6360.00000,6360.00000,6356.00000,6359.00000,46
2002/4/18,08:48:00,6359.00000,6359.00000,6353.00000,6356.00000,35
2002/4/18,08:49:00,6357.00000,6357.00000,6355.00000,6355.00000,38
2002/4/18,08:50:00,6356.00000,6356.00000,6353.00000,6354.00000,30
2002/4/18,08:51:00,6355.00000,6355.00000,6352.00000,6354.00000,40
2002/4/18,08:52:00,6353.00000,6355.00000,6353.00000,6355.00000,27
2002/4/18,08:53:00,6353.00000,6356.00000,6353.00000,6356.00000,20
2002/4/18,08:54:00,6358.00000,6359.00000,6356.00000,6359.00000,11
2002/4/18,08:55:00,6356.00000,6359.00000,6356.00000,6359.00000,21
2002/4/18,08:56:00,6359.00000,6360.00000,6359.00000,6360.00000,70
2002/4/18,08:57:00,6365.00000,6366.00000,6361.00000,6366.00000,40
2002/4/18,08:58:00,6369.00000,6370.00000,6368.00000,6370.00000,57
2002/4/18,08:59:00,6371.00000,6373.00000,6371.00000,6373.00000,31
2002/4/18,09:00:00,6373.00000,6375.00000,6373.00000,6373.00000,36
2002/4/18,09:01:00,6375.00000,6375.00000,6362.00000,6362.00000,76
2002/4/18,09:02:00,6373.00000,6375.00000,6362.00000,6362.00000,46
2002/4/18,09:03:00,6362.00000,6363.00000,6360.00000,6360.00000,69
2002/4/18,09:04:00,6360.00000,6361.00000,6360.00000,6361.00000,63
2002/4/18,09:05:00,6362.00000,6365.00000,6361.00000,6365.00000,34
2002/4/18,09:06:00,6361.00000,6365.00000,6361.00000,6365.00000,43
2002/4/18,09:07:00,6366.00000,6366.00000,6365.00000,6365.00000,62
2002/4/18,09:08:00,6361.00000,6361.00000,6357.00000,6360.00000,81
2002/4/18,09:09:00,6360.00000,6362.00000,6360.00000,6361.00000,75
2002/4/18,09:10:00,6362.00000,6368.00000,6361.00000,6368.00000,76
2002/4/18,09:11:00,6365.00000,6365.00000,6362.00000,6362.00000,68
2002/4/18,09:12:00,6360.00000,6361.00000,6355.00000,6355.00000,86
2002/4/18,09:13:00,6355.00000,6355.00000,6350.00000,6351.00000,100
2002/4/18,09:14:00,6351.00000,6351.00000,6340.00000,6340.00000,88
2002/4/18,09:15:00,6340.00000,6349.00000,6340.00000,6341.00000,70
2002/4/18,09:16:00,6342.00000,6348.00000,6342.00000,6348.00000,45
2002/4/18,09:17:00,6349.00000,6351.00000,6349.00000,6351.00000,85
2002/4/18,09:18:00,6350.00000,6350.00000,6346.00000,6346.00000,87
2002/4/18,09:19:00,6345.00000,6345.00000,6332.00000,6332.00000,157
2002/4/18,09:20:00,6330.00000,6340.00000,6330.00000,6340.00000,91
2002/4/18,09:21:00,6339.00000,6340.00000,6336.00000,6336.00000,55
2002/4/18,09:22:00,6339.00000,6339.00000,6337.00000,6339.00000,36
2002/4/18,09:23:00,6339.00000,6341.00000,6338.00000,6338.00000,45
2002/4/18,09:24:00,6338.00000,6338.00000,6337.00000,6337.00000,51
2002/4/18,09:25:00,6337.00000,6338.00000,6333.00000,6338.00000,52
2002/4/18,09:26:00,6338.00000,6346.00000,6338.00000,6346.00000,82
2002/4/18,09:27:00,6345.00000,6348.00000,6345.00000,6348.00000,60
2002/4/18,09:28:00,6346.00000,6346.00000,6343.00000,6345.00000,45
2002/4/18,09:29:00,6346.00000,6347.00000,6343.00000,6347.00000,29
2002/4/18,09:30:00,6347.00000,6348.00000,6345.00000,6345.00000,29
2002/4/18,09:31:00,6345.00000,6346.00000,6343.00000,6346.00000,39
2002/4/18,09:32:00,6346.00000,6349.00000,6345.00000,6349.00000,50
2002/4/18,09:33:00,6349.00000,6350.00000,6349.00000,6350.00000,66
2002/4/18,09:34:00,6350.00000,6354.00000,6349.00000,6354.00000,57
2002/4/18,09:35:00,6355.00000,6357.00000,6351.00000,6355.00000,44
2002/4/18,09:36:00,6351.00000,6354.00000,6350.00000,6350.00000,32
2002/4/18,09:37:00,6358.00000,6358.00000,6350.00000,6354.00000,27
2002/4/18,09:38:00,6354.00000,6358.00000,6354.00000,6358.00000,28
2002/4/18,09:39:00,6358.00000,6359.00000,6358.00000,6358.00000,32
2002/4/18,09:40:00,6358.00000,6358.00000,6355.00000,6358.00000,36
2002/4/18,09:41:00,6358.00000,6358.00000,6355.00000,6355.00000,32
2002/4/18,09:42:00,6354.00000,6357.00000,6353.00000,6353.00000,28
2002/4/18,09:43:00,6353.00000,6355.00000,6352.00000,6352.00000,27
2002/4/18,09:44:00,6355.00000,6356.00000,6354.00000,6354.00000,39
2002/4/18,09:45:00,6353.00000,6353.00000,6352.00000,6353.00000,16
2002/4/18,09:46:00,6352.00000,6355.00000,6352.00000,6355.00000,26
2002/4/18,09:47:00,6355.00000,6357.00000,6355.00000,6357.00000,35
2002/4/18,09:48:00,6359.00000,6360.00000,6359.00000,6360.00000,131
2002/4/18,09:49:00,6361.00000,6362.00000,6360.00000,6360.00000,41
2002/4/18,09:50:00,6359.00000,6359.00000,6356.00000,6356.00000,60
2002/4/18,09:51:00,6355.00000,6355.00000,6354.00000,6354.00000,43
2002/4/18,09:52:00,6355.00000,6355.00000,6351.00000,6351.00000,25
2002/4/18,09:53:00,6351.00000,6352.00000,6351.00000,6352.00000,17
2002/4/18,09:54:00,6352.00000,6352.00000,6345.00000,6345.00000,43
2002/4/18,09:55:00,6345.00000,6345.00000,6343.00000,6344.00000,23
2002/4/18,09:56:00,6344.00000,6349.00000,6344.00000,6349.00000,16
2002/4/18,09:57:00,6347.00000,6349.00000,6346.00000,6346.00000,10
2002/4/18,09:58:00,6348.00000,6349.00000,6346.00000,6346.00000,23
2002/4/18,09:59:00,6349.00000,6350.00000,6349.00000,6350.00000,19
2002/4/18,10:00:00,6350.00000,6352.00000,6350.00000,6351.00000,23
2002/4/18,10:01:00,6354.00000,6355.00000,6352.00000,6355.00000,14
2002/4/18,10:02:00,6352.00000,6358.00000,6352.00000,6355.00000,12
2002/4/18,10:03:00,6355.00000,6358.00000,6355.00000,6358.00000,8
2002/4/18,10:04:00,6358.00000,6359.00000,6358.00000,6359.00000,15
2002/4/18,10:05:00,6359.00000,6360.00000,6359.00000,6360.00000,45
2002/4/18,10:06:00,6360.00000,6360.00000,6359.00000,6360.00000,23
2002/4/18,10:07:00,6360.00000,6363.00000,6360.00000,6363.00000,19
2002/4/18,10:08:00,6364.00000,6365.00000,6364.00000,6365.00000,56
2002/4/18,10:09:00,6365.00000,6370.00000,6365.00000,6370.00000,116
2002/4/18,10:10:00,6370.00000,6370.00000,6370.00000,6370.00000,109
2002/4/18,10:11:00,6368.00000,6369.00000,6366.00000,6369.00000,25
2002/4/18,10:12:00,6368.00000,6368.00000,6365.00000,6365.00000,26
2002/4/18,10:13:00,6365.00000,6367.00000,6365.00000,6367.00000,28
2002/4/18,10:14:00,6367.00000,6369.00000,6366.00000,6369.00000,22
2002/4/18,10:15:00,6369.00000,6372.00000,6368.00000,6372.00000,52
2002/4/18,10:16:00,6371.00000,6375.00000,6371.00000,6375.00000,71
2002/4/18,10:17:00,6371.00000,6375.00000,6370.00000,6370.00000,77
2002/4/18,10:18:00,6367.00000,6370.00000,6365.00000,6367.00000,40
2002/4/18,10:19:00,6369.00000,6369.00000,6366.00000,6366.00000,20
2002/4/18,10:20:00,6365.00000,6365.00000,6362.00000,6364.00000,32
2002/4/18,10:21:00,6361.00000,6364.00000,6361.00000,6361.00000,12
2002/4/18,10:22:00,6362.00000,6363.00000,6362.00000,6362.00000,7
2002/4/18,10:23:00,6362.00000,6362.00000,6360.00000,6360.00000,25
2002/4/18,10:24:00,6360.00000,6360.00000,6356.00000,6356.00000,30
2002/4/18,10:25:00,6358.00000,6358.00000,6352.00000,6352.00000,73
2002/4/18,10:26:00,6355.00000,6355.00000,6351.00000,6352.00000,36
2002/4/18,10:27:00,6353.00000,6356.00000,6352.00000,6356.00000,38
2002/4/18,10:28:00,6352.00000,6353.00000,6352.00000,6353.00000,19
2002/4/18,10:29:00,6355.00000,6355.00000,6352.00000,6355.00000,23
2002/4/18,10:30:00,6353.00000,6353.00000,6351.00000,6351.00000,19
2002/4/18,10:31:00,6351.00000,6353.00000,6350.00000,6351.00000,24
2002/4/18,10:32:00,6351.00000,6353.00000,6351.00000,6352.00000,16
2002/4/18,10:33:00,6353.00000,6355.00000,6353.00000,6353.00000,18
2002/4/18,10:34:00,6355.00000,6355.00000,6352.00000,6353.00000,26
2002/4/18,10:35:00,6355.00000,6355.00000,6353.00000,6354.00000,8
2002/4/18,10:36:00,6355.00000,6355.00000,6352.00000,6355.00000,12
2002/4/18,10:37:00,6353.00000,6354.00000,6353.00000,6354.00000,5
2002/4/18,10:38:00,6352.00000,6354.00000,6352.00000,6354.00000,21
2002/4/18,10:39:00,6351.00000,6355.00000,6351.00000,6355.00000,21
2002/4/18,10:40:00,6355.00000,6355.00000,6351.00000,6351.00000,19
2002/4/18,10:41:00,6351.00000,6354.00000,6351.00000,6353.00000,8
2002/4/18,10:42:00,6354.00000,6358.00000,6354.00000,6358.00000,16
2002/4/18,10:43:00,6360.00000,6360.00000,6354.00000,6358.00000,12
2002/4/18,10:44:00,6354.00000,6354.00000,6352.00000,6352.00000,10
2002/4/18,10:45:00,6352.00000,6352.00000,6350.00000,6350.00000,65
2002/4/18,10:46:00,6350.00000,6350.00000,6345.00000,6345.00000,130
2002/4/18,10:47:00,6348.00000,6355.00000,6348.00000,6350.00000,9
2002/4/18,10:48:00,6351.00000,6353.00000,6351.00000,6352.00000,7
2002/4/18,10:49:00,6353.00000,6353.00000,6353.00000,6353.00000,10
2002/4/18,10:50:00,6352.00000,6352.00000,6350.00000,6350.00000,9
2002/4/18,10:51:00,6355.00000,6355.00000,6350.00000,6351.00000,20
2002/4/18,10:52:00,6353.00000,6355.00000,6352.00000,6352.00000,11
2002/4/18,10:53:00,6355.00000,6357.00000,6353.00000,6356.00000,7
2002/4/18,10:54:00,6357.00000,6358.00000,6355.00000,6357.00000,11
2002/4/18,10:55:00,6357.00000,6357.00000,6354.00000,6354.00000,15
2002/4/18,10:56:00,6353.00000,6353.00000,6350.00000,6350.00000,33
2002/4/18,10:57:00,6347.00000,6350.00000,6347.00000,6350.00000,6
2002/4/18,10:58:00,6348.00000,6348.00000,6347.00000,6347.00000,15
2002/4/18,10:59:00,6346.00000,6346.00000,6345.00000,6345.00000,14
2002/4/18,11:00:00,6348.00000,6348.00000,6346.00000,6348.00000,15
2002/4/18,11:01:00,6348.00000,6349.00000,6348.00000,6349.00000,10
2002/4/18,11:02:00,6347.00000,6350.00000,6347.00000,6350.00000,22
2002/4/18,11:03:00,6351.00000,6351.00000,6348.00000,6348.00000,18
2002/4/18,11:04:00,6349.00000,6350.00000,6349.00000,6350.00000,8
2002/4/18,11:05:00,6351.00000,6354.00000,6351.00000,6354.00000,12
2002/4/18,11:06:00,6354.00000,6354.00000,6354.00000,6354.00000,20
2002/4/18,11:07:00,6352.00000,6355.00000,6352.00000,6353.00000,20
2002/4/18,11:08:00,6355.00000,6355.00000,6346.00000,6346.00000,37
2002/4/18,11:09:00,6346.00000,6348.00000,6345.00000,6345.00000,63
2002/4/18,11:10:00,6345.00000,6345.00000,6343.00000,6343.00000,39
2002/4/18,11:11:00,6343.00000,6343.00000,6341.00000,6342.00000,28
2002/4/18,11:12:00,6343.00000,6345.00000,6343.00000,6345.00000,16
2002/4/18,11:13:00,6344.00000,6344.00000,6343.00000,6343.00000,23
2002/4/18,11:14:00,6344.00000,6344.00000,6341.00000,6343.00000,16
2002/4/18,11:15:00,6344.00000,6345.00000,6338.00000,6338.00000,54
2002/4/18,11:16:00,6336.00000,6336.00000,6331.00000,6333.00000,99
2002/4/18,11:17:00,6335.00000,6339.00000,6335.00000,6339.00000,42
2002/4/18,11:18:00,6340.00000,6340.00000,6338.00000,6338.00000,24
2002/4/18,11:19:00,6341.00000,6345.00000,6341.00000,6345.00000,17
2002/4/18,11:20:00,6341.00000,6342.00000,6341.00000,6342.00000,24
2002/4/18,11:21:00,6345.00000,6345.00000,6344.00000,6344.00000,13
2002/4/18,11:22:00,6343.00000,6346.00000,6343.00000,6345.00000,13
2002/4/18,11:23:00,6343.00000,6349.00000,6343.00000,6349.00000,21
2002/4/18,11:24:00,6345.00000,6350.00000,6345.00000,6350.00000,20
2002/4/18,11:25:00,6349.00000,6350.00000,6349.00000,6350.00000,5
2002/4/18,11:26:00,6350.00000,6352.00000,6350.00000,6352.00000,22
2002/4/18,11:27:00,6351.00000,6353.00000,6351.00000,6352.00000,10
2002/4/18,11:28:00,6353.00000,6354.00000,6352.00000,6352.00000,23
2002/4/18,11:29:00,6352.00000,6353.00000,6351.00000,6353.00000,11
2002/4/18,11:30:00,6352.00000,6353.00000,6351.00000,6353.00000,15
2002/4/18,11:31:00,6354.00000,6355.00000,6354.00000,6355.00000,26
2002/4/18,11:32:00,6355.00000,6355.00000,6353.00000,6354.00000,14
2002/4/18,11:33:00,6353.00000,6355.00000,6353.00000,6355.00000,21
2002/4/18,11:34:00,6355.00000,6355.00000,6352.00000,6352.00000,24
2002/4/18,11:35:00,6352.00000,6355.00000,6352.00000,6354.00000,21
2002/4/18,11:36:00,6356.00000,6358.00000,6352.00000,6357.00000,29
2002/4/18,11:37:00,6357.00000,6357.00000,6355.00000,6355.00000,5
2002/4/18,11:38:00,6355.00000,6357.00000,6355.00000,6357.00000,10
2002/4/18,11:39:00,6357.00000,6357.00000,6357.00000,6357.00000,2
2002/4/18,11:40:00,6357.00000,6358.00000,6355.00000,6358.00000,8
2002/4/18,11:41:00,6357.00000,6358.00000,6355.00000,6355.00000,11
2002/4/18,11:42:00,6355.00000,6359.00000,6355.00000,6356.00000,7
2002/4/18,11:43:00,6356.00000,6356.00000,6355.00000,6355.00000,10
2002/4/18,11:44:00,6354.00000,6358.00000,6353.00000,6353.00000,17
2002/4/18,11:45:00,6352.00000,6358.00000,6352.00000,6358.00000,12
2002/4/18,11:46:00,6354.00000,6358.00000,6354.00000,6358.00000,10
2002/4/18,11:47:00,6355.00000,6357.00000,6355.00000,6356.00000,7
2002/4/18,11:48:00,6356.00000,6358.00000,6356.00000,6358.00000,13
2002/4/18,11:49:00,6356.00000,6357.00000,6356.00000,6357.00000,9
2002/4/18,11:50:00,6357.00000,6357.00000,6355.00000,6356.00000,6
2002/4/18,11:51:00,6355.00000,6355.00000,6355.00000,6355.00000,9
2002/4/18,11:52:00,6355.00000,6355.00000,6353.00000,6355.00000,6
2002/4/18,11:53:00,6352.00000,6357.00000,6352.00000,6353.00000,17
2002/4/18,11:54:00,6353.00000,6353.00000,6353.00000,6353.00000,6
2002/4/18,11:55:00,6352.00000,6353.00000,6352.00000,6353.00000,12
2002/4/18,11:56:00,6352.00000,6352.00000,6350.00000,6350.00000,15
2002/4/18,11:57:00,6352.00000,6354.00000,6351.00000,6354.00000,15
2002/4/18,11:58:00,6355.00000,6356.00000,6354.00000,6354.00000,14
2002/4/18,11:59:00,6352.00000,6358.00000,6352.00000,6358.00000,19
2002/4/18,12:00:00,6358.00000,6358.00000,6356.00000,6358.00000,12
2002/4/18,12:01:00,6355.00000,6358.00000,6355.00000,6355.00000,11
2002/4/18,12:02:00,6356.00000,6356.00000,6356.00000,6356.00000,5
2002/4/18,12:03:00,6356.00000,6356.00000,6355.00000,6355.00000,4
2002/4/18,12:04:00,6355.00000,6355.00000,6350.00000,6350.00000,36
2002/4/18,12:05:00,6350.00000,6350.00000,6350.00000,6350.00000,18
2002/4/18,12:06:00,6350.00000,6350.00000,6347.00000,6348.00000,19
2002/4/18,12:07:00,6348.00000,6348.00000,6348.00000,6348.00000,3
2002/4/18,12:08:00,6348.00000,6350.00000,6348.00000,6348.00000,8
2002/4/18,12:09:00,6347.00000,6350.00000,6347.00000,6350.00000,17
2002/4/18,12:10:00,6349.00000,6349.00000,6345.00000,6345.00000,20
2002/4/18,12:11:00,6346.00000,6346.00000,6345.00000,6345.00000,4
2002/4/18,12:12:00,6347.00000,6348.00000,6346.00000,6346.00000,5
2002/4/18,12:13:00,6345.00000,6345.00000,6343.00000,6343.00000,18
2002/4/18,12:14:00,6342.00000,6347.00000,6342.00000,6346.00000,9
2002/4/18,12:15:00,6348.00000,6350.00000,6345.00000,6350.00000,24
2002/4/18,12:16:00,6344.00000,6344.00000,6344.00000,6344.00000,17
2002/4/18,12:17:00,6345.00000,6348.00000,6345.00000,6348.00000,5
2002/4/18,12:18:00,6348.00000,6348.00000,6348.00000,6348.00000,3
2002/4/18,12:19:00,6346.00000,6346.00000,6346.00000,6346.00000,4
2002/4/18,12:20:00,6346.00000,6349.00000,6346.00000,6348.00000,4
2002/4/18,12:21:00,6346.00000,6348.00000,6346.00000,6348.00000,6
2002/4/18,12:22:00,6348.00000,6350.00000,6348.00000,6350.00000,20
2002/4/18,12:23:00,6350.00000,6355.00000,6350.00000,6355.00000,17
2002/4/18,12:24:00,6355.00000,6355.00000,6354.00000,6355.00000,9
2002/4/18,12:25:00,6356.00000,6358.00000,6356.00000,6358.00000,19
2002/4/18,12:26:00,6359.00000,6360.00000,6359.00000,6360.00000,17
2002/4/18,12:27:00,6360.00000,6360.00000,6360.00000,6360.00000,39
2002/4/18,12:28:00,6360.00000,6365.00000,6360.00000,6365.00000,159
2002/4/18,12:29:00,6367.00000,6370.00000,6367.00000,6369.00000,83
2002/4/18,12:30:00,6370.00000,6370.00000,6369.00000,6370.00000,94
2002/4/18,12:31:00,6370.00000,6373.00000,6370.00000,6371.00000,50
2002/4/18,12:32:00,6372.00000,6372.00000,6365.00000,6367.00000,45
2002/4/18,12:33:00,6365.00000,6368.00000,6361.00000,6365.00000,18
2002/4/18,12:34:00,6367.00000,6368.00000,6361.00000,6365.00000,25
2002/4/18,12:35:00,6367.00000,6367.00000,6366.00000,6366.00000,18
2002/4/18,12:36:00,6366.00000,6366.00000,6365.00000,6365.00000,8
2002/4/18,12:37:00,6365.00000,6366.00000,6361.00000,6364.00000,24
2002/4/18,12:38:00,6363.00000,6366.00000,6363.00000,6366.00000,14
2002/4/18,12:39:00,6366.00000,6366.00000,6363.00000,6366.00000,6
2002/4/18,12:40:00,6363.00000,6363.00000,6361.00000,6361.00000,18
2002/4/18,12:41:00,6361.00000,6361.00000,6360.00000,6360.00000,26
2002/4/18,12:42:00,6360.00000,6361.00000,6360.00000,6361.00000,15
2002/4/18,12:43:00,6361.00000,6361.00000,6361.00000,6361.00000,25
2002/4/18,12:44:00,6360.00000,6360.00000,6360.00000,6360.00000,7
2002/4/18,12:45:00,6360.00000,6360.00000,6358.00000,6360.00000,8
2002/4/18,12:46:00,6360.00000,6361.00000,6358.00000,6358.00000,5
2002/4/18,12:47:00,6361.00000,6361.00000,6359.00000,6359.00000,5
2002/4/18,12:48:00,6362.00000,6362.00000,6362.00000,6362.00000,3
2002/4/18,12:49:00,6358.00000,6358.00000,6357.00000,6357.00000,6
2002/4/18,12:50:00,6357.00000,6358.00000,6357.00000,6358.00000,3
2002/4/18,12:51:00,6358.00000,6358.00000,6356.00000,6356.00000,9
2002/4/18,12:52:00,6356.00000,6356.00000,6355.00000,6355.00000,35
2002/4/18,12:53:00,6355.00000,6355.00000,6355.00000,6355.00000,12
2002/4/18,12:54:00,6355.00000,6358.00000,6355.00000,6355.00000,19
2002/4/18,12:55:00,6355.00000,6355.00000,6350.00000,6350.00000,36
2002/4/18,12:56:00,6350.00000,6351.00000,6350.00000,6351.00000,19
2002/4/18,12:57:00,6351.00000,6351.00000,6350.00000,6350.00000,47
2002/4/18,12:58:00,6350.00000,6350.00000,6348.00000,6350.00000,31
2002/4/18,12:59:00,6350.00000,6350.00000,6347.00000,6347.00000,11
2002/4/18,13:00:00,6347.00000,6347.00000,6344.00000,6344.00000,80
2002/4/18,13:01:00,6344.00000,6344.00000,6338.00000,6338.00000,79
2002/4/18,13:02:00,6337.00000,6340.00000,6337.00000,6340.00000,28
2002/4/18,13:03:00,6342.00000,6345.00000,6340.00000,6344.00000,22
2002/4/18,13:04:00,6341.00000,6344.00000,6341.00000,6344.00000,23
2002/4/18,13:05:00,6344.00000,6347.00000,6344.00000,6347.00000,23
2002/4/18,13:06:00,6345.00000,6350.00000,6345.00000,6345.00000,16
2002/4/18,13:07:00,6345.00000,6350.00000,6345.00000,6350.00000,14
2002/4/18,13:08:00,6350.00000,6350.00000,6347.00000,6347.00000,22
2002/4/18,13:09:00,6350.00000,6358.00000,6350.00000,6358.00000,25
2002/4/18,13:10:00,6355.00000,6357.00000,6355.00000,6355.00000,15
2002/4/18,13:11:00,6355.00000,6355.00000,6353.00000,6353.00000,12
2002/4/18,13:12:00,6353.00000,6353.00000,6353.00000,6353.00000,8
2002/4/18,13:13:00,6353.00000,6354.00000,6352.00000,6352.00000,14
2002/4/18,13:14:00,6352.00000,6354.00000,6350.00000,6350.00000,14
2002/4/18,13:15:00,6350.00000,6352.00000,6350.00000,6352.00000,4
2002/4/18,13:16:00,6355.00000,6356.00000,6355.00000,6356.00000,12
2002/4/18,13:17:00,6355.00000,6359.00000,6355.00000,6359.00000,43
2002/4/18,13:18:00,6359.00000,6360.00000,6359.00000,6360.00000,71
2002/4/18,13:19:00,6361.00000,6365.00000,6361.00000,6361.00000,34
2002/4/18,13:20:00,6359.00000,6359.00000,6356.00000,6356.00000,28
2002/4/18,13:21:00,6356.00000,6356.00000,6350.00000,6350.00000,30
2002/4/18,13:22:00,6348.00000,6348.00000,6347.00000,6347.00000,26
2002/4/18,13:23:00,6347.00000,6350.00000,6346.00000,6347.00000,20
2002/4/18,13:24:00,6346.00000,6346.00000,6346.00000,6346.00000,26
2002/4/18,13:25:00,6345.00000,6346.00000,6345.00000,6345.00000,63
2002/4/18,13:26:00,6345.00000,6345.00000,6343.00000,6343.00000,48
2002/4/18,13:27:00,6343.00000,6349.00000,6343.00000,6349.00000,31
2002/4/18,13:28:00,6348.00000,6350.00000,6348.00000,6348.00000,28
2002/4/18,13:29:00,6350.00000,6354.00000,6350.00000,6354.00000,33
2002/4/18,13:30:00,6350.00000,6355.00000,6350.00000,6351.00000,29
2002/4/18,13:31:00,6351.00000,6360.00000,6351.00000,6358.00000,69
2002/4/18,13:32:00,6350.00000,6353.00000,6350.00000,6350.00000,23
2002/4/18,13:33:00,6355.00000,6355.00000,6352.00000,6353.00000,20
2002/4/18,13:34:00,6354.00000,6355.00000,6353.00000,6355.00000,15
2002/4/18,13:35:00,6353.00000,6355.00000,6353.00000,6355.00000,22
2002/4/18,13:36:00,6356.00000,6358.00000,6352.00000,6358.00000,25
2002/4/18,13:37:00,6358.00000,6358.00000,6355.00000,6355.00000,17
2002/4/18,13:38:00,6355.00000,6358.00000,6355.00000,6356.00000,19
2002/4/18,13:39:00,6356.00000,6360.00000,6356.00000,6360.00000,36
2002/4/18,13:40:00,6360.00000,6360.00000,6358.00000,6360.00000,86
2002/4/18,13:45:00,6360.00000,6360.00000,6360.00000,6360.00000,206
2002/4/19,08:46:00,6341.00000,6341.00000,6335.00000,6335.00000,73
2002/4/19,08:47:00,6336.00000,6338.00000,6335.00000,6335.00000,44
2002/4/19,08:48:00,6338.00000,6338.00000,6334.00000,6337.00000,31
2002/4/19,08:49:00,6337.00000,6340.00000,6337.00000,6340.00000,18
2002/4/19,08:50:00,6345.00000,6345.00000,6338.00000,6340.00000,47
2002/4/19,08:51:00,6340.00000,6340.00000,6337.00000,6338.00000,19
2002/4/19,08:52:00,6339.00000,6340.00000,6339.00000,6340.00000,20
2002/4/19,08:53:00,6340.00000,6341.00000,6340.00000,6340.00000,24
2002/4/19,08:54:00,6341.00000,6341.00000,6340.00000,6340.00000,22
2002/4/19,08:55:00,6341.00000,6341.00000,6339.00000,6339.00000,12
2002/4/19,08:56:00,6341.00000,6341.00000,6339.00000,6340.00000,18
2002/4/19,08:57:00,6340.00000,6340.00000,6340.00000,6340.00000,19
2002/4/19,08:58:00,6339.00000,6341.00000,6339.00000,6340.00000,23
2002/4/19,08:59:00,6340.00000,6341.00000,6339.00000,6341.00000,12
2002/4/19,09:00:00,6342.00000,6345.00000,6342.00000,6345.00000,14
2002/4/19,09:01:00,6345.00000,6345.00000,6340.00000,6341.00000,29
2002/4/19,09:02:00,6341.00000,6344.00000,6340.00000,6340.00000,28
2002/4/19,09:03:00,6340.00000,6345.00000,6340.00000,6345.00000,21
2002/4/19,09:04:00,6349.00000,6350.00000,6346.00000,6349.00000,44
2002/4/19,09:05:00,6346.00000,6350.00000,6346.00000,6350.00000,36
2002/4/19,09:06:00,6350.00000,6352.00000,6348.00000,6352.00000,32
2002/4/19,09:07:00,6347.00000,6347.00000,6345.00000,6345.00000,28
2002/4/19,09:08:00,6350.00000,6350.00000,6345.00000,6349.00000,30
2002/4/19,09:09:00,6344.00000,6349.00000,6344.00000,6345.00000,29
2002/4/19,09:10:00,6345.00000,6350.00000,6345.00000,6350.00000,54
2002/4/19,09:11:00,6355.00000,6355.00000,6353.00000,6353.00000,46
2002/4/19,09:12:00,6355.00000,6355.00000,6351.00000,6351.00000,44
2002/4/19,09:13:00,6350.00000,6350.00000,6346.00000,6350.00000,24
2002/4/19,09:14:00,6349.00000,6349.00000,6347.00000,6348.00000,28
2002/4/19,09:15:00,6348.00000,6348.00000,6345.00000,6345.00000,27
2002/4/19,09:16:00,6345.00000,6348.00000,6344.00000,6345.00000,33
2002/4/19,09:17:00,6346.00000,6351.00000,6346.00000,6351.00000,59
2002/4/19,09:18:00,6352.00000,6359.00000,6352.00000,6359.00000,70
2002/4/19,09:19:00,6359.00000,6359.00000,6355.00000,6355.00000,40
2002/4/19,09:20:00,6354.00000,6358.00000,6354.00000,6358.00000,53
2002/4/19,09:21:00,6358.00000,6365.00000,6358.00000,6365.00000,96
2002/4/19,09:22:00,6365.00000,6365.00000,6360.00000,6360.00000,61
2002/4/19,09:23:00,6361.00000,6361.00000,6358.00000,6360.00000,42
2002/4/19,09:24:00,6360.00000,6360.00000,6358.00000,6358.00000,25
2002/4/19,09:25:00,6355.00000,6355.00000,6353.00000,6353.00000,16
2002/4/19,09:26:00,6354.00000,6355.00000,6352.00000,6353.00000,20
2002/4/19,09:27:00,6355.00000,6360.00000,6355.00000,6355.00000,19
2002/4/19,09:28:00,6360.00000,6360.00000,6356.00000,6356.00000,12
2002/4/19,09:29:00,6358.00000,6358.00000,6356.00000,6356.00000,12
2002/4/19,09:30:00,6355.00000,6355.00000,6351.00000,6351.00000,23
2002/4/19,09:31:00,6353.00000,6354.00000,6351.00000,6352.00000,14
2002/4/19,09:32:00,6353.00000,6356.00000,6353.00000,6356.00000,17
2002/4/19,09:33:00,6356.00000,6358.00000,6355.00000,6355.00000,9
2002/4/19,09:34:00,6355.00000,6358.00000,6355.00000,6358.00000,22
2002/4/19,09:35:00,6358.00000,6360.00000,6358.00000,6360.00000,21
2002/4/19,09:36:00,6360.00000,6360.00000,6358.00000,6358.00000,15
2002/4/19,09:37:00,6360.00000,6360.00000,6360.00000,6360.00000,20
2002/4/19,09:38:00,6359.00000,6359.00000,6355.00000,6355.00000,14
2002/4/19,09:39:00,6354.00000,6354.00000,6350.00000,6350.00000,23
2002/4/19,09:40:00,6350.00000,6354.00000,6347.00000,6354.00000,10
2002/4/19,09:41:00,6354.00000,6354.00000,6348.00000,6350.00000,22
2002/4/19,09:42:00,6350.00000,6350.00000,6347.00000,6347.00000,12
2002/4/19,09:43:00,6346.00000,6353.00000,6346.00000,6349.00000,10
2002/4/19,09:44:00,6350.00000,6350.00000,6347.00000,6347.00000,11
2002/4/19,09:45:00,6350.00000,6350.00000,6350.00000,6350.00000,15
2002/4/19,09:46:00,6350.00000,6355.00000,6350.00000,6353.00000,20
2002/4/19,09:47:00,6353.00000,6355.00000,6353.00000,6355.00000,20
2002/4/19,09:48:00,6354.00000,6354.00000,6351.00000,6351.00000,7
2002/4/19,09:49:00,6353.00000,6355.00000,6353.00000,6353.00000,20
2002/4/19,09:50:00,6355.00000,6359.00000,6352.00000,6359.00000,32
2002/4/19,09:51:00,6357.00000,6358.00000,6355.00000,6355.00000,14
2002/4/19,09:52:00,6355.00000,6358.00000,6353.00000,6358.00000,47
2002/4/19,09:53:00,6358.00000,6359.00000,6358.00000,6358.00000,17
2002/4/19,09:54:00,6358.00000,6360.00000,6357.00000,6360.00000,20
2002/4/19,09:55:00,6360.00000,6360.00000,6354.00000,6354.00000,36
2002/4/19,09:56:00,6360.00000,6360.00000,6358.00000,6360.00000,25
2002/4/19,09:57:00,6360.00000,6360.00000,6357.00000,6358.00000,25
2002/4/19,09:58:00,6358.00000,6360.00000,6356.00000,6356.00000,52
2002/4/19,09:59:00,6356.00000,6356.00000,6355.00000,6355.00000,7
2002/4/19,10:00:00,6353.00000,6353.00000,6350.00000,6350.00000,33
2002/4/19,10:01:00,6350.00000,6352.00000,6348.00000,6352.00000,28
2002/4/19,10:02:00,6350.00000,6350.00000,6348.00000,6348.00000,8
2002/4/19,10:03:00,6346.00000,6348.00000,6346.00000,6348.00000,25
2002/4/19,10:04:00,6349.00000,6349.00000,6346.00000,6346.00000,19
2002/4/19,10:05:00,6345.00000,6346.00000,6345.00000,6345.00000,41
2002/4/19,10:06:00,6345.00000,6345.00000,6342.00000,6345.00000,52
2002/4/19,10:07:00,6345.00000,6345.00000,6344.00000,6344.00000,7
2002/4/19,10:08:00,6343.00000,6344.00000,6342.00000,6343.00000,22
2002/4/19,10:09:00,6343.00000,6343.00000,6341.00000,6341.00000,36
2002/4/19,10:10:00,6341.00000,6341.00000,6341.00000,6341.00000,25
2002/4/19,10:11:00,6340.00000,6340.00000,6340.00000,6340.00000,51
2002/4/19,10:12:00,6340.00000,6342.00000,6338.00000,6338.00000,54
2002/4/19,10:13:00,6340.00000,6340.00000,6338.00000,6338.00000,21
2002/4/19,10:14:00,6339.00000,6340.00000,6337.00000,6340.00000,26
2002/4/19,10:15:00,6338.00000,6339.00000,6338.00000,6339.00000,20
2002/4/19,10:16:00,6339.00000,6342.00000,6338.00000,6341.00000,28
2002/4/19,10:17:00,6338.00000,6338.00000,6333.00000,6333.00000,150
2002/4/19,10:18:00,6331.00000,6332.00000,6331.00000,6332.00000,96
2002/4/19,10:19:00,6332.00000,6334.00000,6332.00000,6333.00000,70
2002/4/19,10:20:00,6339.00000,6340.00000,6335.00000,6335.00000,29
2002/4/19,10:21:00,6335.00000,6337.00000,6335.00000,6336.00000,23
2002/4/19,10:22:00,6336.00000,6338.00000,6336.00000,6337.00000,24
2002/4/19,10:23:00,6336.00000,6337.00000,6336.00000,6336.00000,24
2002/4/19,10:24:00,6337.00000,6338.00000,6335.00000,6337.00000,13
2002/4/19,10:25:00,6338.00000,6340.00000,6337.00000,6338.00000,11
2002/4/19,10:26:00,6338.00000,6338.00000,6336.00000,6338.00000,26
2002/4/19,10:27:00,6338.00000,6342.00000,6338.00000,6342.00000,26
2002/4/19,10:28:00,6342.00000,6342.00000,6342.00000,6342.00000,16
2002/4/19,10:29:00,6343.00000,6345.00000,6343.00000,6345.00000,16
2002/4/19,10:30:00,6345.00000,6346.00000,6342.00000,6342.00000,23
2002/4/19,10:31:00,6340.00000,6341.00000,6339.00000,6339.00000,27
2002/4/19,10:32:00,6340.00000,6340.00000,6340.00000,6340.00000,15
2002/4/19,10:33:00,6342.00000,6343.00000,6340.00000,6342.00000,6
2002/4/19,10:34:00,6340.00000,6344.00000,6339.00000,6344.00000,20
2002/4/19,10:35:00,6340.00000,6340.00000,6340.00000,6340.00000,8
2002/4/19,10:36:00,6340.00000,6344.00000,6340.00000,6344.00000,9
2002/4/19,10:37:00,6345.00000,6347.00000,6345.00000,6346.00000,13
2002/4/19,10:38:00,6345.00000,6346.00000,6345.00000,6346.00000,9
2002/4/19,10:39:00,6346.00000,6349.00000,6345.00000,6349.00000,32
2002/4/19,10:40:00,6350.00000,6355.00000,6350.00000,6353.00000,62
2002/4/19,10:41:00,6350.00000,6350.00000,6345.00000,6345.00000,46
2002/4/19,10:42:00,6353.00000,6353.00000,6346.00000,6346.00000,17
2002/4/19,10:43:00,6350.00000,6350.00000,6345.00000,6350.00000,14
2002/4/19,10:44:00,6350.00000,6354.00000,6350.00000,6354.00000,24
2002/4/19,10:45:00,6354.00000,6354.00000,6348.00000,6348.00000,16
2002/4/19,10:46:00,6350.00000,6353.00000,6350.00000,6353.00000,14
2002/4/19,10:47:00,6350.00000,6354.00000,6348.00000,6353.00000,11
2002/4/19,10:48:00,6354.00000,6354.00000,6350.00000,6354.00000,28
2002/4/19,10:49:00,6354.00000,6354.00000,6350.00000,6351.00000,4
2002/4/19,10:50:00,6350.00000,6354.00000,6349.00000,6349.00000,21
2002/4/19,10:51:00,6349.00000,6350.00000,6349.00000,6350.00000,10
2002/4/19,10:52:00,6350.00000,6351.00000,6349.00000,6350.00000,13
2002/4/19,10:53:00,6350.00000,6354.00000,6350.00000,6354.00000,21
2002/4/19,10:54:00,6350.00000,6350.00000,6350.00000,6350.00000,40
2002/4/19,10:55:00,6347.00000,6352.00000,6347.00000,6352.00000,24
2002/4/19,10:56:00,6352.00000,6352.00000,6350.00000,6350.00000,5
2002/4/19,10:57:00,6350.00000,6354.00000,6348.00000,6350.00000,23
2002/4/19,10:58:00,6350.00000,6353.00000,6350.00000,6351.00000,15
2002/4/19,10:59:00,6353.00000,6353.00000,6351.00000,6353.00000,18
2002/4/19,11:00:00,6353.00000,6355.00000,6352.00000,6355.00000,74
2002/4/19,11:01:00,6352.00000,6353.00000,6351.00000,6351.00000,10
2002/4/19,11:02:00,6353.00000,6353.00000,6351.00000,6352.00000,6
2002/4/19,11:03:00,6352.00000,6354.00000,6352.00000,6354.00000,6
2002/4/19,11:04:00,6354.00000,6355.00000,6354.00000,6355.00000,17
2002/4/19,11:05:00,6355.00000,6355.00000,6355.00000,6355.00000,20
2002/4/19,11:06:00,6357.00000,6357.00000,6355.00000,6355.00000,16
2002/4/19,11:07:00,6355.00000,6359.00000,6354.00000,6359.00000,50
2002/4/19,11:08:00,6359.00000,6364.00000,6359.00000,6364.00000,113
2002/4/19,11:09:00,6364.00000,6365.00000,6363.00000,6364.00000,33
2002/4/19,11:10:00,6365.00000,6365.00000,6360.00000,6360.00000,44
2002/4/19,11:11:00,6360.00000,6360.00000,6360.00000,6360.00000,25
2002/4/19,11:12:00,6360.00000,6365.00000,6360.00000,6365.00000,43
2002/4/19,11:13:00,6363.00000,6365.00000,6361.00000,6361.00000,37
2002/4/19,11:14:00,6365.00000,6366.00000,6361.00000,6366.00000,33
2002/4/19,11:15:00,6366.00000,6367.00000,6365.00000,6365.00000,32
2002/4/19,11:16:00,6365.00000,6365.00000,6362.00000,6363.00000,27
2002/4/19,11:17:00,6363.00000,6363.00000,6361.00000,6361.00000,22
2002/4/19,11:18:00,6362.00000,6363.00000,6362.00000,6363.00000,23
2002/4/19,11:19:00,6364.00000,6365.00000,6363.00000,6365.00000,28
2002/4/19,11:20:00,6365.00000,6365.00000,6364.00000,6364.00000,13
2002/4/19,11:21:00,6364.00000,6365.00000,6362.00000,6364.00000,66
2002/4/19,11:22:00,6365.00000,6365.00000,6362.00000,6365.00000,40
2002/4/19,11:23:00,6361.00000,6364.00000,6356.00000,6356.00000,32
2002/4/19,11:24:00,6360.00000,6364.00000,6360.00000,6361.00000,13
2002/4/19,11:25:00,6363.00000,6363.00000,6358.00000,6360.00000,17
2002/4/19,11:26:00,6360.00000,6362.00000,6360.00000,6360.00000,10
2002/4/19,11:27:00,6360.00000,6360.00000,6360.00000,6360.00000,15
2002/4/19,11:28:00,6358.00000,6362.00000,6358.00000,6362.00000,28
2002/4/19,11:29:00,6364.00000,6365.00000,6364.00000,6365.00000,92
2002/4/19,11:30:00,6366.00000,6370.00000,6366.00000,6370.00000,127
2002/4/19,11:31:00,6372.00000,6380.00000,6372.00000,6380.00000,177
2002/4/19,11:32:00,6382.00000,6385.00000,6380.00000,6384.00000,109
2002/4/19,11:33:00,6384.00000,6385.00000,6382.00000,6382.00000,113
2002/4/19,11:34:00,6382.00000,6383.00000,6380.00000,6380.00000,66
2002/4/19,11:35:00,6382.00000,6383.00000,6382.00000,6382.00000,73
2002/4/19,11:36:00,6382.00000,6387.00000,6382.00000,6387.00000,82
2002/4/19,11:37:00,6388.00000,6389.00000,6387.00000,6388.00000,112
2002/4/19,11:38:00,6389.00000,6390.00000,6389.00000,6389.00000,74
2002/4/19,11:39:00,6386.00000,6386.00000,6384.00000,6384.00000,62
2002/4/19,11:40:00,6384.00000,6386.00000,6382.00000,6382.00000,34
2002/4/19,11:41:00,6382.00000,6382.00000,6381.00000,6381.00000,36
2002/4/19,11:42:00,6381.00000,6381.00000,6380.00000,6380.00000,70
2002/4/19,11:43:00,6380.00000,6380.00000,6378.00000,6379.00000,24
2002/4/19,11:44:00,6379.00000,6380.00000,6377.00000,6380.00000,25
2002/4/19,11:45:00,6379.00000,6380.00000,6379.00000,6380.00000,42
2002/4/19,11:46:00,6380.00000,6381.00000,6380.00000,6380.00000,36
2002/4/19,11:47:00,6380.00000,6380.00000,6380.00000,6380.00000,29
2002/4/19,11:48:00,6380.00000,6382.00000,6380.00000,6381.00000,29
2002/4/19,11:49:00,6382.00000,6385.00000,6380.00000,6385.00000,35
2002/4/19,11:50:00,6385.00000,6386.00000,6382.00000,6386.00000,39
2002/4/19,11:51:00,6385.00000,6385.00000,6382.00000,6382.00000,22
2002/4/19,11:52:00,6381.00000,6381.00000,6379.00000,6379.00000,37
2002/4/19,11:53:00,6380.00000,6380.00000,6379.00000,6379.00000,6
2002/4/19,11:54:00,6380.00000,6380.00000,6379.00000,6380.00000,18
2002/4/19,11:55:00,6380.00000,6381.00000,6379.00000,6380.00000,14
2002/4/19,11:56:00,6380.00000,6382.00000,6380.00000,6380.00000,15
2002/4/19,11:57:00,6380.00000,6380.00000,6379.00000,6379.00000,12
2002/4/19,11:58:00,6381.00000,6382.00000,6381.00000,6381.00000,9
2002/4/19,11:59:00,6385.00000,6385.00000,6380.00000,6382.00000,40
2002/4/19,12:00:00,6381.00000,6383.00000,6380.00000,6380.00000,17
2002/4/19,12:01:00,6380.00000,6385.00000,6379.00000,6385.00000,34
2002/4/19,12:02:00,6385.00000,6385.00000,6382.00000,6384.00000,15
2002/4/19,12:03:00,6384.00000,6384.00000,6384.00000,6384.00000,13
2002/4/19,12:04:00,6383.00000,6384.00000,6383.00000,6383.00000,13
2002/4/19,12:05:00,6384.00000,6384.00000,6382.00000,6384.00000,7
2002/4/19,12:06:00,6385.00000,6388.00000,6385.00000,6388.00000,64
2002/4/19,12:07:00,6388.00000,6390.00000,6388.00000,6390.00000,65
2002/4/19,12:08:00,6390.00000,6390.00000,6388.00000,6389.00000,38
2002/4/19,12:09:00,6390.00000,6391.00000,6388.00000,6391.00000,36
2002/4/19,12:10:00,6393.00000,6393.00000,6388.00000,6388.00000,46
2002/4/19,12:11:00,6389.00000,6390.00000,6388.00000,6388.00000,16
2002/4/19,12:12:00,6390.00000,6390.00000,6388.00000,6389.00000,18
2002/4/19,12:13:00,6386.00000,6386.00000,6385.00000,6385.00000,10
2002/4/19,12:14:00,6385.00000,6385.00000,6382.00000,6382.00000,9
2002/4/19,12:15:00,6382.00000,6385.00000,6382.00000,6385.00000,15
2002/4/19,12:16:00,6386.00000,6386.00000,6383.00000,6383.00000,13
2002/4/19,12:17:00,6382.00000,6382.00000,6380.00000,6380.00000,33
2002/4/19,12:18:00,6380.00000,6381.00000,6379.00000,6379.00000,22
2002/4/19,12:19:00,6379.00000,6380.00000,6379.00000,6380.00000,28
2002/4/19,12:20:00,6382.00000,6382.00000,6379.00000,6380.00000,11
2002/4/19,12:21:00,6379.00000,6379.00000,6378.00000,6378.00000,13
2002/4/19,12:22:00,6379.00000,6379.00000,6379.00000,6379.00000,9
2002/4/19,12:23:00,6379.00000,6379.00000,6378.00000,6378.00000,15
2002/4/19,12:24:00,6380.00000,6380.00000,6376.00000,6376.00000,23
2002/4/19,12:25:00,6376.00000,6378.00000,6376.00000,6378.00000,20
2002/4/19,12:26:00,6377.00000,6377.00000,6376.00000,6376.00000,22
2002/4/19,12:27:00,6378.00000,6378.00000,6375.00000,6375.00000,33
2002/4/19,12:28:00,6375.00000,6375.00000,6370.00000,6370.00000,98
2002/4/19,12:29:00,6370.00000,6370.00000,6367.00000,6368.00000,34
2002/4/19,12:30:00,6368.00000,6371.00000,6368.00000,6371.00000,17
2002/4/19,12:31:00,6371.00000,6371.00000,6371.00000,6371.00000,22
2002/4/19,12:32:00,6370.00000,6370.00000,6365.00000,6365.00000,93
2002/4/19,12:33:00,6363.00000,6365.00000,6361.00000,6365.00000,74
2002/4/19,12:34:00,6363.00000,6363.00000,6363.00000,6363.00000,33
2002/4/19,12:35:00,6365.00000,6365.00000,6361.00000,6361.00000,38
2002/4/19,12:36:00,6363.00000,6365.00000,6362.00000,6362.00000,46
2002/4/19,12:37:00,6365.00000,6365.00000,6364.00000,6364.00000,21
2002/4/19,12:38:00,6364.00000,6366.00000,6364.00000,6364.00000,21
2002/4/19,12:39:00,6365.00000,6365.00000,6364.00000,6364.00000,17
2002/4/19,12:40:00,6364.00000,6365.00000,6364.00000,6365.00000,23
2002/4/19,12:41:00,6365.00000,6368.00000,6365.00000,6365.00000,27
2002/4/19,12:42:00,6365.00000,6365.00000,6364.00000,6365.00000,22
2002/4/19,12:43:00,6363.00000,6366.00000,6363.00000,6363.00000,26
2002/4/19,12:44:00,6363.00000,6365.00000,6363.00000,6365.00000,31
2002/4/19,12:45:00,6363.00000,6365.00000,6363.00000,6365.00000,21
2002/4/19,12:46:00,6364.00000,6365.00000,6361.00000,6361.00000,36
2002/4/19,12:47:00,6361.00000,6361.00000,6356.00000,6357.00000,82
2002/4/19,12:48:00,6356.00000,6356.00000,6355.00000,6355.00000,67
2002/4/19,12:49:00,6357.00000,6360.00000,6356.00000,6360.00000,32
2002/4/19,12:50:00,6360.00000,6363.00000,6360.00000,6363.00000,13
2002/4/19,12:51:00,6365.00000,6365.00000,6360.00000,6360.00000,16
2002/4/19,12:52:00,6362.00000,6370.00000,6362.00000,6370.00000,32
2002/4/19,12:53:00,6370.00000,6370.00000,6366.00000,6370.00000,19
2002/4/19,12:54:00,6370.00000,6370.00000,6369.00000,6369.00000,25
2002/4/19,12:55:00,6370.00000,6370.00000,6368.00000,6368.00000,51
2002/4/19,12:56:00,6369.00000,6370.00000,6368.00000,6370.00000,15
2002/4/19,12:57:00,6368.00000,6370.00000,6368.00000,6370.00000,13
2002/4/19,12:58:00,6373.00000,6373.00000,6371.00000,6372.00000,11
2002/4/19,12:59:00,6374.00000,6374.00000,6371.00000,6374.00000,19
2002/4/19,13:00:00,6374.00000,6375.00000,6372.00000,6373.00000,32
2002/4/19,13:01:00,6372.00000,6374.00000,6372.00000,6372.00000,17
2002/4/19,13:02:00,6374.00000,6374.00000,6372.00000,6372.00000,21
2002/4/19,13:03:00,6375.00000,6375.00000,6374.00000,6375.00000,35
2002/4/19,13:04:00,6375.00000,6375.00000,6375.00000,6375.00000,13
2002/4/19,13:05:00,6375.00000,6375.00000,6374.00000,6374.00000,21
2002/4/19,13:06:00,6375.00000,6378.00000,6375.00000,6375.00000,27
2002/4/19,13:07:00,6377.00000,6378.00000,6375.00000,6377.00000,20
2002/4/19,13:08:00,6377.00000,6378.00000,6375.00000,6375.00000,12
2002/4/19,13:09:00,6377.00000,6377.00000,6372.00000,6372.00000,24
2002/4/19,13:10:00,6375.00000,6376.00000,6370.00000,6376.00000,19
2002/4/19,13:11:00,6376.00000,6376.00000,6370.00000,6374.00000,11
2002/4/19,13:12:00,6371.00000,6374.00000,6370.00000,6374.00000,17
2002/4/19,13:13:00,6371.00000,6374.00000,6371.00000,6372.00000,6
2002/4/19,13:14:00,6372.00000,6372.00000,6371.00000,6371.00000,8
2002/4/19,13:15:00,6374.00000,6374.00000,6371.00000,6373.00000,19
2002/4/19,13:16:00,6374.00000,6376.00000,6374.00000,6374.00000,16
2002/4/19,13:17:00,6376.00000,6380.00000,6376.00000,6380.00000,74
2002/4/19,13:18:00,6380.00000,6385.00000,6380.00000,6385.00000,89
2002/4/19,13:19:00,6385.00000,6390.00000,6385.00000,6390.00000,82
2002/4/19,13:20:00,6388.00000,6393.00000,6388.00000,6391.00000,86
2002/4/19,13:21:00,6393.00000,6393.00000,6390.00000,6390.00000,49
2002/4/19,13:22:00,6391.00000,6391.00000,6390.00000,6390.00000,37
2002/4/19,13:23:00,6387.00000,6392.00000,6387.00000,6392.00000,33
2002/4/19,13:24:00,6392.00000,6392.00000,6388.00000,6392.00000,37
2002/4/19,13:25:00,6391.00000,6393.00000,6391.00000,6393.00000,41
2002/4/19,13:26:00,6394.00000,6397.00000,6394.00000,6397.00000,94
2002/4/19,13:27:00,6397.00000,6397.00000,6397.00000,6397.00000,93
2002/4/19,13:28:00,6397.00000,6397.00000,6395.00000,6395.00000,38
2002/4/19,13:29:00,6395.00000,6397.00000,6393.00000,6397.00000,37
2002/4/19,13:30:00,6397.00000,6398.00000,6395.00000,6395.00000,38
2002/4/19,13:31:00,6395.00000,6397.00000,6395.00000,6395.00000,34
2002/4/19,13:32:00,6398.00000,6399.00000,6395.00000,6396.00000,76
2002/4/19,13:33:00,6399.00000,6400.00000,6399.00000,6400.00000,86
2002/4/19,13:34:00,6400.00000,6405.00000,6400.00000,6405.00000,97
2002/4/19,13:35:00,6405.00000,6407.00000,6405.00000,6407.00000,77
2002/4/19,13:36:00,6404.00000,6405.00000,6400.00000,6400.00000,43
2002/4/19,13:37:00,6404.00000,6404.00000,6401.00000,6403.00000,24
2002/4/19,13:38:00,6402.00000,6402.00000,6400.00000,6402.00000,34
2002/4/19,13:39:00,6402.00000,6402.00000,6399.00000,6399.00000,39
2002/4/19,13:40:00,6399.00000,6404.00000,6399.00000,6400.00000,111
2002/4/19,13:45:00,6398.00000,6398.00000,6398.00000,6398.00000,266
2002/4/22,08:46:00,6408.00000,6409.00000,6405.00000,6405.00000,50
2002/4/22,08:47:00,6406.00000,6406.00000,6380.00000,6397.00000,33
2002/4/22,08:48:00,6395.00000,6395.00000,6385.00000,6385.00000,19
2002/4/22,08:49:00,6385.00000,6394.00000,6385.00000,6394.00000,13
2002/4/22,08:50:00,6390.00000,6390.00000,6390.00000,6390.00000,10
2002/4/22,08:51:00,6390.00000,6394.00000,6390.00000,6394.00000,11
2002/4/22,08:52:00,6391.00000,6395.00000,6391.00000,6395.00000,8
2002/4/22,08:53:00,6395.00000,6398.00000,6395.00000,6398.00000,12
2002/4/22,08:54:00,6400.00000,6403.00000,6400.00000,6400.00000,23
2002/4/22,08:55:00,6403.00000,6405.00000,6402.00000,6405.00000,18
2002/4/22,08:56:00,6406.00000,6410.00000,6405.00000,6407.00000,28
2002/4/22,08:57:00,6405.00000,6410.00000,6405.00000,6405.00000,23
2002/4/22,08:58:00,6405.00000,6406.00000,6404.00000,6406.00000,18
2002/4/22,08:59:00,6406.00000,6408.00000,6405.00000,6406.00000,19
2002/4/22,09:00:00,6409.00000,6409.00000,6405.00000,6408.00000,11
2002/4/22,09:01:00,6408.00000,6408.00000,6395.00000,6395.00000,106
2002/4/22,09:02:00,6395.00000,6395.00000,6392.00000,6392.00000,69
2002/4/22,09:03:00,6391.00000,6391.00000,6390.00000,6390.00000,56
2002/4/22,09:04:00,6390.00000,6390.00000,6387.00000,6387.00000,54
2002/4/22,09:05:00,6388.00000,6393.00000,6388.00000,6393.00000,35
2002/4/22,09:06:00,6391.00000,6395.00000,6391.00000,6391.00000,38
2002/4/22,09:07:00,6394.00000,6394.00000,6390.00000,6392.00000,36
2002/4/22,09:08:00,6391.00000,6391.00000,6390.00000,6390.00000,46
2002/4/22,09:09:00,6390.00000,6391.00000,6388.00000,6389.00000,19
2002/4/22,09:10:00,6388.00000,6394.00000,6388.00000,6394.00000,20
2002/4/22,09:11:00,6392.00000,6395.00000,6390.00000,6395.00000,19
2002/4/22,09:12:00,6395.00000,6400.00000,6395.00000,6400.00000,16
2002/4/22,09:13:00,6398.00000,6405.00000,6398.00000,6405.00000,24
2002/4/22,09:14:00,6405.00000,6407.00000,6398.00000,6403.00000,21
2002/4/22,09:15:00,6400.00000,6400.00000,6399.00000,6399.00000,77
2002/4/22,09:16:00,6397.00000,6402.00000,6395.00000,6398.00000,25
2002/4/22,09:17:00,6396.00000,6398.00000,6395.00000,6398.00000,15
2002/4/22,09:18:00,6393.00000,6394.00000,6391.00000,6391.00000,24
2002/4/22,09:19:00,6390.00000,6390.00000,6390.00000,6390.00000,44
2002/4/22,09:20:00,6390.00000,6390.00000,6388.00000,6389.00000,18
2002/4/22,09:21:00,6388.00000,6388.00000,6387.00000,6388.00000,27
2002/4/22,09:22:00,6389.00000,6391.00000,6387.00000,6391.00000,23
2002/4/22,09:23:00,6387.00000,6387.00000,6386.00000,6386.00000,30
2002/4/22,09:24:00,6387.00000,6387.00000,6385.00000,6385.00000,69
2002/4/22,09:25:00,6385.00000,6386.00000,6385.00000,6386.00000,39
2002/4/22,09:26:00,6382.00000,6382.00000,6381.00000,6382.00000,36
2002/4/22,09:27:00,6382.00000,6385.00000,6382.00000,6385.00000,24
2002/4/22,09:28:00,6386.00000,6392.00000,6386.00000,6392.00000,24
2002/4/22,09:29:00,6392.00000,6392.00000,6390.00000,6390.00000,12
2002/4/22,09:30:00,6392.00000,6392.00000,6388.00000,6390.00000,6
2002/4/22,09:31:00,6388.00000,6395.00000,6387.00000,6393.00000,22
2002/4/22,09:32:00,6388.00000,6395.00000,6388.00000,6391.00000,7
2002/4/22,09:33:00,6395.00000,6395.00000,6391.00000,6391.00000,27
2002/4/22,09:34:00,6391.00000,6391.00000,6387.00000,6387.00000,17
2002/4/22,09:35:00,6386.00000,6388.00000,6386.00000,6386.00000,17
2002/4/22,09:36:00,6386.00000,6390.00000,6386.00000,6390.00000,8
2002/4/22,09:37:00,6391.00000,6391.00000,6388.00000,6388.00000,7
2002/4/22,09:38:00,6389.00000,6390.00000,6385.00000,6390.00000,21
2002/4/22,09:39:00,6385.00000,6393.00000,6385.00000,6393.00000,11
2002/4/22,09:40:00,6390.00000,6395.00000,6387.00000,6395.00000,32
2002/4/22,09:41:00,6395.00000,6395.00000,6390.00000,6394.00000,5
2002/4/22,09:42:00,6394.00000,6394.00000,6393.00000,6393.00000,11
2002/4/22,09:43:00,6394.00000,6398.00000,6394.00000,6398.00000,63
2002/4/22,09:44:00,6399.00000,6405.00000,6399.00000,6405.00000,51
2002/4/22,09:45:00,6408.00000,6408.00000,6406.00000,6406.00000,27
2002/4/22,09:46:00,6408.00000,6408.00000,6397.00000,6403.00000,29
2002/4/22,09:47:00,6403.00000,6405.00000,6400.00000,6400.00000,31
2002/4/22,09:48:00,6401.00000,6404.00000,6401.00000,6401.00000,20
2002/4/22,09:49:00,6401.00000,6401.00000,6400.00000,6400.00000,62
2002/4/22,09:50:00,6400.00000,6404.00000,6400.00000,6400.00000,13
2002/4/22,09:51:00,6400.00000,6400.00000,6397.00000,6397.00000,15
2002/4/22,09:52:00,6399.00000,6403.00000,6398.00000,6400.00000,13
2002/4/22,09:53:00,6399.00000,6403.00000,6399.00000,6401.00000,9
2002/4/22,09:54:00,6401.00000,6404.00000,6401.00000,6404.00000,14
2002/4/22,09:55:00,6405.00000,6407.00000,6405.00000,6407.00000,18
2002/4/22,09:56:00,6405.00000,6405.00000,6402.00000,6403.00000,24
2002/4/22,09:57:00,6403.00000,6403.00000,6400.00000,6400.00000,24
2002/4/22,09:58:00,6400.00000,6401.00000,6400.00000,6401.00000,11
2002/4/22,09:59:00,6400.00000,6400.00000,6398.00000,6398.00000,20
2002/4/22,10:00:00,6400.00000,6405.00000,6400.00000,6405.00000,15
2002/4/22,10:01:00,6405.00000,6405.00000,6403.00000,6403.00000,12
2002/4/22,10:02:00,6402.00000,6408.00000,6402.00000,6408.00000,19
2002/4/22,10:03:00,6408.00000,6408.00000,6405.00000,6407.00000,32
2002/4/22,10:04:00,6407.00000,6408.00000,6405.00000,6408.00000,20
2002/4/22,10:05:00,6405.00000,6407.00000,6403.00000,6406.00000,10
2002/4/22,10:06:00,6409.00000,6410.00000,6407.00000,6407.00000,43
2002/4/22,10:07:00,6407.00000,6408.00000,6405.00000,6406.00000,19
2002/4/22,10:08:00,6405.00000,6406.00000,6402.00000,6402.00000,14
2002/4/22,10:09:00,6402.00000,6402.00000,6400.00000,6400.00000,22
2002/4/22,10:10:00,6400.00000,6400.00000,6399.00000,6399.00000,28
2002/4/22,10:11:00,6399.00000,6399.00000,6395.00000,6395.00000,38
2002/4/22,10:12:00,6395.00000,6395.00000,6395.00000,6395.00000,27
2002/4/22,10:13:00,6395.00000,6395.00000,6391.00000,6391.00000,50
2002/4/22,10:14:00,6391.00000,6391.00000,6391.00000,6391.00000,23
2002/4/22,10:15:00,6390.00000,6392.00000,6390.00000,6391.00000,25
2002/4/22,10:16:00,6390.00000,6394.00000,6390.00000,6391.00000,20
2002/4/22,10:17:00,6392.00000,6392.00000,6391.00000,6392.00000,23
2002/4/22,10:18:00,6391.00000,6391.00000,6386.00000,6386.00000,96
2002/4/22,10:19:00,6385.00000,6385.00000,6385.00000,6385.00000,65
2002/4/22,10:20:00,6385.00000,6385.00000,6382.00000,6382.00000,48
2002/4/22,10:21:00,6381.00000,6381.00000,6380.00000,6380.00000,119
2002/4/22,10:22:00,6373.00000,6373.00000,6365.00000,6366.00000,126
2002/4/22,10:23:00,6366.00000,6370.00000,6366.00000,6369.00000,45
2002/4/22,10:24:00,6370.00000,6371.00000,6369.00000,6371.00000,41
2002/4/22,10:25:00,6371.00000,6371.00000,6368.00000,6368.00000,42
2002/4/22,10:26:00,6368.00000,6368.00000,6366.00000,6366.00000,40
2002/4/22,10:27:00,6368.00000,6370.00000,6366.00000,6370.00000,41
2002/4/22,10:28:00,6371.00000,6373.00000,6368.00000,6373.00000,28
2002/4/22,10:29:00,6370.00000,6371.00000,6368.00000,6369.00000,47
2002/4/22,10:30:00,6366.00000,6366.00000,6361.00000,6361.00000,94
2002/4/22,10:31:00,6361.00000,6361.00000,6357.00000,6357.00000,67
2002/4/22,10:32:00,6357.00000,6360.00000,6356.00000,6359.00000,55
2002/4/22,10:33:00,6360.00000,6361.00000,6360.00000,6360.00000,44
2002/4/22,10:34:00,6360.00000,6364.00000,6360.00000,6364.00000,29
2002/4/22,10:35:00,6364.00000,6366.00000,6362.00000,6362.00000,30
2002/4/22,10:36:00,6368.00000,6368.00000,6364.00000,6368.00000,21
2002/4/22,10:37:00,6369.00000,6376.00000,6369.00000,6376.00000,31
2002/4/22,10:38:00,6375.00000,6377.00000,6375.00000,6375.00000,30
2002/4/22,10:39:00,6374.00000,6374.00000,6371.00000,6373.00000,21
2002/4/22,10:40:00,6370.00000,6373.00000,6370.00000,6371.00000,22
2002/4/22,10:41:00,6376.00000,6376.00000,6371.00000,6375.00000,19
2002/4/22,10:42:00,6374.00000,6378.00000,6374.00000,6378.00000,18
2002/4/22,10:43:00,6378.00000,6378.00000,6375.00000,6375.00000,17
2002/4/22,10:44:00,6373.00000,6374.00000,6372.00000,6372.00000,19
2002/4/22,10:45:00,6376.00000,6376.00000,6375.00000,6375.00000,15
2002/4/22,10:46:00,6375.00000,6376.00000,6374.00000,6376.00000,17
2002/4/22,10:47:00,6376.00000,6376.00000,6373.00000,6375.00000,21
2002/4/22,10:48:00,6375.00000,6376.00000,6375.00000,6376.00000,22
2002/4/22,10:49:00,6376.00000,6377.00000,6376.00000,6376.00000,10
2002/4/22,10:50:00,6376.00000,6376.00000,6373.00000,6373.00000,29
2002/4/22,10:51:00,6372.00000,6372.00000,6369.00000,6369.00000,32
2002/4/22,10:52:00,6367.00000,6368.00000,6367.00000,6368.00000,30
2002/4/22,10:53:00,6367.00000,6367.00000,6363.00000,6363.00000,58
2002/4/22,10:54:00,6360.00000,6363.00000,6360.00000,6363.00000,44
2002/4/22,10:55:00,6363.00000,6373.00000,6363.00000,6373.00000,12
2002/4/22,10:56:00,6370.00000,6370.00000,6370.00000,6370.00000,1
2002/4/22,10:57:00,6371.00000,6374.00000,6371.00000,6374.00000,5
2002/4/22,10:58:00,6374.00000,6374.00000,6372.00000,6372.00000,9
2002/4/22,10:59:00,6371.00000,6375.00000,6371.00000,6374.00000,15
2002/4/22,11:00:00,6376.00000,6378.00000,6374.00000,6378.00000,40
2002/4/22,11:01:00,6375.00000,6377.00000,6375.00000,6375.00000,10
2002/4/22,11:02:00,6377.00000,6377.00000,6374.00000,6377.00000,9
2002/4/22,11:03:00,6377.00000,6378.00000,6377.00000,6377.00000,9
2002/4/22,11:04:00,6377.00000,6377.00000,6376.00000,6376.00000,7
2002/4/22,11:05:00,6374.00000,6378.00000,6374.00000,6378.00000,5
2002/4/22,11:06:00,6377.00000,6377.00000,6376.00000,6377.00000,14
2002/4/22,11:07:00,6377.00000,6377.00000,6375.00000,6377.00000,8
2002/4/22,11:08:00,6377.00000,6378.00000,6377.00000,6378.00000,14
2002/4/22,11:09:00,6378.00000,6379.00000,6378.00000,6379.00000,11
2002/4/22,11:10:00,6379.00000,6380.00000,6379.00000,6380.00000,30
2002/4/22,11:11:00,6380.00000,6381.00000,6380.00000,6380.00000,15
2002/4/22,11:12:00,6381.00000,6381.00000,6380.00000,6381.00000,14
2002/4/22,11:13:00,6381.00000,6382.00000,6379.00000,6380.00000,32
2002/4/22,11:14:00,6380.00000,6381.00000,6377.00000,6380.00000,25
2002/4/22,11:15:00,6381.00000,6381.00000,6381.00000,6381.00000,15
2002/4/22,11:16:00,6383.00000,6383.00000,6382.00000,6382.00000,18
2002/4/22,11:17:00,6380.00000,6381.00000,6380.00000,6380.00000,10
2002/4/22,11:18:00,6380.00000,6381.00000,6380.00000,6380.00000,19
2002/4/22,11:19:00,6379.00000,6380.00000,6379.00000,6379.00000,26
2002/4/22,11:20:00,6379.00000,6380.00000,6378.00000,6379.00000,27
2002/4/22,11:21:00,6377.00000,6379.00000,6376.00000,6379.00000,7
2002/4/22,11:22:00,6375.00000,6376.00000,6373.00000,6373.00000,19
2002/4/22,11:23:00,6375.00000,6375.00000,6375.00000,6375.00000,11
2002/4/22,11:24:00,6375.00000,6375.00000,6373.00000,6373.00000,6
2002/4/22,11:25:00,6372.00000,6375.00000,6372.00000,6375.00000,7
2002/4/22,11:26:00,6375.00000,6376.00000,6375.00000,6376.00000,9
2002/4/22,11:27:00,6375.00000,6375.00000,6375.00000,6375.00000,7
2002/4/22,11:28:00,6372.00000,6373.00000,6372.00000,6373.00000,12
2002/4/22,11:29:00,6372.00000,6375.00000,6372.00000,6375.00000,7
2002/4/22,11:30:00,6375.00000,6375.00000,6375.00000,6375.00000,7
2002/4/22,11:31:00,6376.00000,6377.00000,6376.00000,6376.00000,8
2002/4/22,11:32:00,6377.00000,6380.00000,6376.00000,6380.00000,11
2002/4/22,11:33:00,6380.00000,6385.00000,6380.00000,6385.00000,32
2002/4/22,11:34:00,6385.00000,6385.00000,6384.00000,6385.00000,24
2002/4/22,11:35:00,6387.00000,6388.00000,6385.00000,6388.00000,27
2002/4/22,11:36:00,6385.00000,6388.00000,6385.00000,6388.00000,26
2002/4/22,11:37:00,6385.00000,6386.00000,6381.00000,6385.00000,10
2002/4/22,11:38:00,6382.00000,6385.00000,6382.00000,6382.00000,11
2002/4/22,11:39:00,6387.00000,6389.00000,6387.00000,6389.00000,27
2002/4/22,11:40:00,6389.00000,6390.00000,6388.00000,6388.00000,34
2002/4/22,11:41:00,6388.00000,6390.00000,6385.00000,6385.00000,16
2002/4/22,11:42:00,6385.00000,6387.00000,6380.00000,6381.00000,26
2002/4/22,11:43:00,6381.00000,6381.00000,6381.00000,6381.00000,3
2002/4/22,11:44:00,6387.00000,6387.00000,6383.00000,6383.00000,4
2002/4/22,11:45:00,6383.00000,6383.00000,6382.00000,6383.00000,8
2002/4/22,11:46:00,6383.00000,6384.00000,6383.00000,6384.00000,10
2002/4/22,11:47:00,6384.00000,6385.00000,6384.00000,6385.00000,4
2002/4/22,11:48:00,6386.00000,6386.00000,6385.00000,6386.00000,6
2002/4/22,11:49:00,6385.00000,6385.00000,6385.00000,6385.00000,9
2002/4/22,11:50:00,6385.00000,6387.00000,6385.00000,6387.00000,17
2002/4/22,11:51:00,6388.00000,6388.00000,6388.00000,6388.00000,32
2002/4/22,11:52:00,6389.00000,6391.00000,6389.00000,6391.00000,88
2002/4/22,11:53:00,6391.00000,6395.00000,6391.00000,6395.00000,24
2002/4/22,11:54:00,6395.00000,6395.00000,6391.00000,6392.00000,25
2002/4/22,11:55:00,6391.00000,6391.00000,6387.00000,6387.00000,15
2002/4/22,11:56:00,6386.00000,6390.00000,6386.00000,6390.00000,10
2002/4/22,11:57:00,6385.00000,6386.00000,6385.00000,6385.00000,22
2002/4/22,11:58:00,6385.00000,6386.00000,6385.00000,6385.00000,25
2002/4/22,11:59:00,6385.00000,6385.00000,6381.00000,6382.00000,15
2002/4/22,12:00:00,6381.00000,6382.00000,6381.00000,6382.00000,17
2002/4/22,12:01:00,6380.00000,6381.00000,6380.00000,6381.00000,16
2002/4/22,12:02:00,6381.00000,6381.00000,6380.00000,6381.00000,11
2002/4/22,12:03:00,6380.00000,6380.00000,6377.00000,6377.00000,54
2002/4/22,12:04:00,6377.00000,6377.00000,6375.00000,6375.00000,19
2002/4/22,12:05:00,6373.00000,6373.00000,6371.00000,6373.00000,26
2002/4/22,12:06:00,6373.00000,6374.00000,6373.00000,6374.00000,9
2002/4/22,12:07:00,6374.00000,6374.00000,6372.00000,6372.00000,17
2002/4/22,12:08:00,6373.00000,6375.00000,6373.00000,6375.00000,8
2002/4/22,12:09:00,6375.00000,6378.00000,6375.00000,6375.00000,3
2002/4/22,12:10:00,6375.00000,6375.00000,6374.00000,6374.00000,4
2002/4/22,12:11:00,6375.00000,6376.00000,6375.00000,6376.00000,3
2002/4/22,12:12:00,6376.00000,6378.00000,6373.00000,6378.00000,8
2002/4/22,12:13:00,6375.00000,6375.00000,6374.00000,6374.00000,3
2002/4/22,12:14:00,6375.00000,6376.00000,6375.00000,6375.00000,5
2002/4/22,12:15:00,6373.00000,6376.00000,6373.00000,6373.00000,9
2002/4/22,12:16:00,6371.00000,6372.00000,6371.00000,6371.00000,32
2002/4/22,12:17:00,6371.00000,6371.00000,6370.00000,6370.00000,26
2002/4/22,12:18:00,6370.00000,6370.00000,6367.00000,6368.00000,30
2002/4/22,12:19:00,6368.00000,6368.00000,6365.00000,6365.00000,39
2002/4/22,12:20:00,6368.00000,6369.00000,6367.00000,6367.00000,31
2002/4/22,12:21:00,6368.00000,6373.00000,6368.00000,6373.00000,16
2002/4/22,12:22:00,6375.00000,6380.00000,6372.00000,6380.00000,22
2002/4/22,12:23:00,6380.00000,6380.00000,6377.00000,6377.00000,29
2002/4/22,12:24:00,6381.00000,6381.00000,6380.00000,6380.00000,2
2002/4/22,12:26:00,6379.00000,6380.00000,6377.00000,6377.00000,8
2002/4/22,12:27:00,6377.00000,6377.00000,6377.00000,6377.00000,4
2002/4/22,12:28:00,6380.00000,6380.00000,6376.00000,6379.00000,7
2002/4/22,12:29:00,6379.00000,6380.00000,6379.00000,6380.00000,10
2002/4/22,12:30:00,6380.00000,6382.00000,6380.00000,6382.00000,9
2002/4/22,12:31:00,6382.00000,6383.00000,6382.00000,6383.00000,10
2002/4/22,12:32:00,6383.00000,6384.00000,6383.00000,6384.00000,3
2002/4/22,12:33:00,6382.00000,6382.00000,6381.00000,6381.00000,8
2002/4/22,12:34:00,6380.00000,6380.00000,6376.00000,6376.00000,12
2002/4/22,12:35:00,6376.00000,6380.00000,6375.00000,6380.00000,13
2002/4/22,12:36:00,6382.00000,6385.00000,6380.00000,6385.00000,27
2002/4/22,12:37:00,6385.00000,6392.00000,6385.00000,6392.00000,30
2002/4/22,12:38:00,6389.00000,6394.00000,6389.00000,6393.00000,29
2002/4/22,12:39:00,6394.00000,6395.00000,6394.00000,6395.00000,41
2002/4/22,12:40:00,6393.00000,6394.00000,6390.00000,6390.00000,23
2002/4/22,12:41:00,6390.00000,6390.00000,6390.00000,6390.00000,14
2002/4/22,12:42:00,6390.00000,6390.00000,6386.00000,6386.00000,19
2002/4/22,12:43:00,6390.00000,6390.00000,6386.00000,6389.00000,6
2002/4/22,12:44:00,6387.00000,6389.00000,6386.00000,6389.00000,8
2002/4/22,12:45:00,6389.00000,6389.00000,6387.00000,6387.00000,3
2002/4/22,12:46:00,6387.00000,6389.00000,6387.00000,6388.00000,10
2002/4/22,12:47:00,6388.00000,6389.00000,6386.00000,6389.00000,7
2002/4/22,12:48:00,6389.00000,6390.00000,6389.00000,6390.00000,27
2002/4/22,12:49:00,6390.00000,6390.00000,6389.00000,6389.00000,41
2002/4/22,12:50:00,6388.00000,6388.00000,6376.00000,6376.00000,38
2002/4/22,12:51:00,6375.00000,6390.00000,6375.00000,6390.00000,29
2002/4/22,12:52:00,6390.00000,6390.00000,6383.00000,6383.00000,23
2002/4/22,12:53:00,6383.00000,6383.00000,6383.00000,6383.00000,6
2002/4/22,12:54:00,6384.00000,6384.00000,6383.00000,6384.00000,4
2002/4/22,12:55:00,6384.00000,6384.00000,6383.00000,6383.00000,3
2002/4/22,12:56:00,6383.00000,6383.00000,6383.00000,6383.00000,2
2002/4/22,12:57:00,6387.00000,6388.00000,6387.00000,6388.00000,4
2002/4/22,12:58:00,6385.00000,6385.00000,6383.00000,6383.00000,5
2002/4/22,12:59:00,6382.00000,6385.00000,6382.00000,6383.00000,9
2002/4/22,13:00:00,6383.00000,6387.00000,6383.00000,6386.00000,9
2002/4/22,13:01:00,6385.00000,6388.00000,6384.00000,6388.00000,6
2002/4/22,13:02:00,6388.00000,6389.00000,6388.00000,6389.00000,10
2002/4/22,13:03:00,6390.00000,6390.00000,6389.00000,6389.00000,21
2002/4/22,13:04:00,6389.00000,6393.00000,6389.00000,6393.00000,17
2002/4/22,13:05:00,6390.00000,6390.00000,6389.00000,6389.00000,28
2002/4/22,13:06:00,6390.00000,6393.00000,6388.00000,6393.00000,35
2002/4/22,13:07:00,6390.00000,6393.00000,6390.00000,6392.00000,18
2002/4/22,13:08:00,6390.00000,6390.00000,6388.00000,6389.00000,29
2002/4/22,13:09:00,6389.00000,6391.00000,6388.00000,6391.00000,5
2002/4/22,13:10:00,6389.00000,6393.00000,6389.00000,6389.00000,16
2002/4/22,13:11:00,6388.00000,6388.00000,6386.00000,6386.00000,18
2002/4/22,13:12:00,6385.00000,6386.00000,6382.00000,6386.00000,12
2002/4/22,13:13:00,6386.00000,6390.00000,6384.00000,6390.00000,13
2002/4/22,13:14:00,6390.00000,6392.00000,6390.00000,6391.00000,11
2002/4/22,13:15:00,6391.00000,6393.00000,6391.00000,6393.00000,43
2002/4/22,13:16:00,6393.00000,6395.00000,6393.00000,6395.00000,29
2002/4/22,13:17:00,6395.00000,6395.00000,6390.00000,6390.00000,29
2002/4/22,13:18:00,6390.00000,6393.00000,6388.00000,6388.00000,24
2002/4/22,13:19:00,6390.00000,6390.00000,6387.00000,6387.00000,22
2002/4/22,13:20:00,6393.00000,6393.00000,6386.00000,6386.00000,27
2002/4/22,13:21:00,6390.00000,6390.00000,6386.00000,6386.00000,13
2002/4/22,13:22:00,6385.00000,6390.00000,6385.00000,6390.00000,30
2002/4/22,13:23:00,6386.00000,6388.00000,6385.00000,6385.00000,12
2002/4/22,13:24:00,6388.00000,6389.00000,6386.00000,6388.00000,8
2002/4/22,13:25:00,6386.00000,6386.00000,6385.00000,6385.00000,29
2002/4/22,13:26:00,6385.00000,6385.00000,6382.00000,6384.00000,16
2002/4/22,13:27:00,6385.00000,6389.00000,6385.00000,6386.00000,16
2002/4/22,13:28:00,6387.00000,6390.00000,6387.00000,6389.00000,23
2002/4/22,13:29:00,6389.00000,6395.00000,6389.00000,6395.00000,50
2002/4/22,13:30:00,6395.00000,6400.00000,6395.00000,6400.00000,106
2002/4/22,13:31:00,6400.00000,6402.00000,6400.00000,6402.00000,104
2002/4/22,13:32:00,6402.00000,6404.00000,6402.00000,6404.00000,59
2002/4/22,13:33:00,6403.00000,6403.00000,6401.00000,6401.00000,31
2002/4/22,13:34:00,6400.00000,6402.00000,6400.00000,6402.00000,43
2002/4/22,13:35:00,6402.00000,6403.00000,6402.00000,6402.00000,33
2002/4/22,13:36:00,6402.00000,6402.00000,6401.00000,6401.00000,41
2002/4/22,13:37:00,6401.00000,6403.00000,6400.00000,6400.00000,63
2002/4/22,13:38:00,6402.00000,6402.00000,6400.00000,6402.00000,45
2002/4/22,13:39:00,6403.00000,6404.00000,6402.00000,6402.00000,55
2002/4/22,13:40:00,6402.00000,6404.00000,6400.00000,6403.00000,111
2002/4/22,13:45:00,6410.00000,6410.00000,6410.00000,6410.00000,319
2002/4/23,08:46:00,6379.00000,6379.00000,6371.00000,6371.00000,77
2002/4/23,08:47:00,6372.00000,6375.00000,6372.00000,6374.00000,29
2002/4/23,08:48:00,6375.00000,6375.00000,6373.00000,6374.00000,30
2002/4/23,08:49:00,6373.00000,6375.00000,6372.00000,6372.00000,24
2002/4/23,08:50:00,6373.00000,6375.00000,6371.00000,6373.00000,48
2002/4/23,08:51:00,6374.00000,6376.00000,6374.00000,6375.00000,24
2002/4/23,08:52:00,6376.00000,6377.00000,6376.00000,6376.00000,7
2002/4/23,08:53:00,6376.00000,6377.00000,6375.00000,6375.00000,13
2002/4/23,08:54:00,6376.00000,6377.00000,6376.00000,6376.00000,8
2002/4/23,08:55:00,6376.00000,6376.00000,6375.00000,6376.00000,10
2002/4/23,08:56:00,6378.00000,6378.00000,6375.00000,6375.00000,22
2002/4/23,08:57:00,6378.00000,6379.00000,6375.00000,6375.00000,22
2002/4/23,08:58:00,6375.00000,6375.00000,6374.00000,6375.00000,48
2002/4/23,08:59:00,6375.00000,6377.00000,6375.00000,6377.00000,16
2002/4/23,09:00:00,6375.00000,6379.00000,6375.00000,6379.00000,23
2002/4/23,09:01:00,6379.00000,6379.00000,6374.00000,6374.00000,16
2002/4/23,09:02:00,6374.00000,6380.00000,6374.00000,6376.00000,17
2002/4/23,09:03:00,6379.00000,6380.00000,6376.00000,6380.00000,44
2002/4/23,09:04:00,6380.00000,6380.00000,6380.00000,6380.00000,21
2002/4/23,09:05:00,6380.00000,6380.00000,6376.00000,6379.00000,25
2002/4/23,09:06:00,6379.00000,6382.00000,6376.00000,6382.00000,24
2002/4/23,09:07:00,6383.00000,6385.00000,6383.00000,6384.00000,22
2002/4/23,09:08:00,6385.00000,6385.00000,6385.00000,6385.00000,37
2002/4/23,09:09:00,6385.00000,6385.00000,6384.00000,6384.00000,16
2002/4/23,09:10:00,6385.00000,6385.00000,6376.00000,6376.00000,34
2002/4/23,09:11:00,6375.00000,6379.00000,6375.00000,6379.00000,18
2002/4/23,09:12:00,6378.00000,6385.00000,6378.00000,6385.00000,31
2002/4/23,09:13:00,6385.00000,6385.00000,6381.00000,6383.00000,12
2002/4/23,09:14:00,6381.00000,6384.00000,6381.00000,6383.00000,24
2002/4/23,09:15:00,6384.00000,6385.00000,6383.00000,6385.00000,16
2002/4/23,09:16:00,6385.00000,6385.00000,6382.00000,6382.00000,34
2002/4/23,09:17:00,6385.00000,6385.00000,6384.00000,6384.00000,11
2002/4/23,09:18:00,6384.00000,6385.00000,6382.00000,6384.00000,20
2002/4/23,09:19:00,6386.00000,6386.00000,6382.00000,6382.00000,17
2002/4/23,09:20:00,6385.00000,6388.00000,6385.00000,6388.00000,24
2002/4/23,09:21:00,6389.00000,6389.00000,6386.00000,6386.00000,15
2002/4/23,09:22:00,6386.00000,6386.00000,6384.00000,6386.00000,28
2002/4/23,09:23:00,6386.00000,6389.00000,6385.00000,6388.00000,19
2002/4/23,09:24:00,6385.00000,6389.00000,6385.00000,6389.00000,5
2002/4/23,09:25:00,6382.00000,6382.00000,6378.00000,6378.00000,28
2002/4/23,09:26:00,6378.00000,6378.00000,6375.00000,6375.00000,38
2002/4/23,09:27:00,6375.00000,6375.00000,6371.00000,6371.00000,70
2002/4/23,09:28:00,6370.00000,6370.00000,6360.00000,6360.00000,127
2002/4/23,09:29:00,6360.00000,6360.00000,6355.00000,6355.00000,130
2002/4/23,09:30:00,6355.00000,6359.00000,6355.00000,6357.00000,91
2002/4/23,09:31:00,6355.00000,6355.00000,6346.00000,6346.00000,187
2002/4/23,09:32:00,6345.00000,6345.00000,6336.00000,6336.00000,233
2002/4/23,09:33:00,6336.00000,6340.00000,6336.00000,6338.00000,120
2002/4/23,09:34:00,6338.00000,6340.00000,6338.00000,6338.00000,107
2002/4/23,09:35:00,6337.00000,6337.00000,6335.00000,6337.00000,182
2002/4/23,09:36:00,6335.00000,6338.00000,6335.00000,6338.00000,123
2002/4/23,09:37:00,6335.00000,6340.00000,6335.00000,6339.00000,98
2002/4/23,09:38:00,6339.00000,6345.00000,6339.00000,6345.00000,64
2002/4/23,09:39:00,6348.00000,6348.00000,6343.00000,6343.00000,43
2002/4/23,09:40:00,6342.00000,6345.00000,6342.00000,6345.00000,58
2002/4/23,09:41:00,6343.00000,6343.00000,6341.00000,6341.00000,65
2002/4/23,09:42:00,6343.00000,6345.00000,6341.00000,6345.00000,53
2002/4/23,09:43:00,6340.00000,6343.00000,6340.00000,6342.00000,87
2002/4/23,09:44:00,6344.00000,6346.00000,6344.00000,6345.00000,50
2002/4/23,09:45:00,6345.00000,6345.00000,6343.00000,6344.00000,71
2002/4/23,09:46:00,6344.00000,6344.00000,6343.00000,6343.00000,43
2002/4/23,09:47:00,6342.00000,6342.00000,6341.00000,6341.00000,72
2002/4/23,09:48:00,6341.00000,6343.00000,6340.00000,6342.00000,36
2002/4/23,09:49:00,6343.00000,6345.00000,6343.00000,6344.00000,33
2002/4/23,09:50:00,6347.00000,6347.00000,6345.00000,6347.00000,27
2002/4/23,09:51:00,6345.00000,6345.00000,6343.00000,6343.00000,27
2002/4/23,09:52:00,6345.00000,6345.00000,6342.00000,6343.00000,44
2002/4/23,09:53:00,6344.00000,6344.00000,6341.00000,6341.00000,35
2002/4/23,09:54:00,6341.00000,6341.00000,6340.00000,6340.00000,55
2002/4/23,09:55:00,6339.00000,6339.00000,6338.00000,6338.00000,50
2002/4/23,09:56:00,6339.00000,6340.00000,6338.00000,6338.00000,40
2002/4/23,09:57:00,6338.00000,6340.00000,6338.00000,6340.00000,53
2002/4/23,09:58:00,6340.00000,6340.00000,6338.00000,6338.00000,31
2002/4/23,09:59:00,6337.00000,6338.00000,6337.00000,6338.00000,34
2002/4/23,10:00:00,6337.00000,6337.00000,6335.00000,6335.00000,45
2002/4/23,10:01:00,6335.00000,6335.00000,6322.00000,6322.00000,189
2002/4/23,10:02:00,6320.00000,6320.00000,6315.00000,6315.00000,185
2002/4/23,10:03:00,6317.00000,6320.00000,6317.00000,6320.00000,159
2002/4/23,10:04:00,6318.00000,6329.00000,6318.00000,6324.00000,63
2002/4/23,10:05:00,6321.00000,6328.00000,6321.00000,6323.00000,36
2002/4/23,10:06:00,6323.00000,6326.00000,6323.00000,6326.00000,42
2002/4/23,10:07:00,6329.00000,6329.00000,6321.00000,6321.00000,74
2002/4/23,10:08:00,6320.00000,6325.00000,6319.00000,6325.00000,104
2002/4/23,10:09:00,6320.00000,6326.00000,6319.00000,6325.00000,60
2002/4/23,10:10:00,6325.00000,6325.00000,6323.00000,6323.00000,53
2002/4/23,10:11:00,6324.00000,6328.00000,6324.00000,6328.00000,44
2002/4/23,10:12:00,6329.00000,6330.00000,6329.00000,6330.00000,49
2002/4/23,10:13:00,6330.00000,6331.00000,6325.00000,6325.00000,81
2002/4/23,10:14:00,6325.00000,6331.00000,6325.00000,6329.00000,28
2002/4/23,10:15:00,6330.00000,6331.00000,6330.00000,6330.00000,36
2002/4/23,10:16:00,6331.00000,6332.00000,6329.00000,6331.00000,45
2002/4/23,10:17:00,6332.00000,6332.00000,6329.00000,6329.00000,27
2002/4/23,10:18:00,6330.00000,6335.00000,6330.00000,6335.00000,16
2002/4/23,10:19:00,6335.00000,6338.00000,6335.00000,6338.00000,44
2002/4/23,10:20:00,6338.00000,6339.00000,6338.00000,6339.00000,22
2002/4/23,10:21:00,6336.00000,6339.00000,6335.00000,6339.00000,35
2002/4/23,10:22:00,6339.00000,6340.00000,6339.00000,6340.00000,17
2002/4/23,10:23:00,6340.00000,6340.00000,6335.00000,6339.00000,30
2002/4/23,10:24:00,6340.00000,6340.00000,6338.00000,6338.00000,32
2002/4/23,10:25:00,6339.00000,6344.00000,6339.00000,6344.00000,37
2002/4/23,10:26:00,6344.00000,6344.00000,6338.00000,6338.00000,37
2002/4/23,10:27:00,6338.00000,6338.00000,6335.00000,6338.00000,26
2002/4/23,10:28:00,6335.00000,6335.00000,6333.00000,6335.00000,28
2002/4/23,10:29:00,6339.00000,6340.00000,6338.00000,6338.00000,24
2002/4/23,10:30:00,6336.00000,6336.00000,6335.00000,6335.00000,16
2002/4/23,10:31:00,6336.00000,6337.00000,6334.00000,6337.00000,16
2002/4/23,10:32:00,6337.00000,6337.00000,6335.00000,6335.00000,24
2002/4/23,10:33:00,6336.00000,6336.00000,6335.00000,6336.00000,17
2002/4/23,10:34:00,6335.00000,6338.00000,6335.00000,6335.00000,9
2002/4/23,10:35:00,6335.00000,6338.00000,6335.00000,6335.00000,9
2002/4/23,10:36:00,6333.00000,6333.00000,6332.00000,6332.00000,5
2002/4/23,10:37:00,6331.00000,6335.00000,6331.00000,6331.00000,16
2002/4/23,10:38:00,6333.00000,6334.00000,6333.00000,6333.00000,19
2002/4/23,10:39:00,6331.00000,6335.00000,6330.00000,6334.00000,12
2002/4/23,10:40:00,6332.00000,6332.00000,6332.00000,6332.00000,21
2002/4/23,10:41:00,6331.00000,6332.00000,6330.00000,6330.00000,21
2002/4/23,10:42:00,6330.00000,6330.00000,6327.00000,6330.00000,59
2002/4/23,10:43:00,6326.00000,6330.00000,6325.00000,6325.00000,43
2002/4/23,10:44:00,6325.00000,6329.00000,6325.00000,6326.00000,39
2002/4/23,10:45:00,6326.00000,6331.00000,6326.00000,6331.00000,45
2002/4/23,10:46:00,6332.00000,6332.00000,6330.00000,6331.00000,30
2002/4/23,10:47:00,6331.00000,6340.00000,6330.00000,6340.00000,51
2002/4/23,10:48:00,6340.00000,6341.00000,6334.00000,6335.00000,20
2002/4/23,10:49:00,6335.00000,6339.00000,6335.00000,6339.00000,6
2002/4/23,10:50:00,6339.00000,6339.00000,6335.00000,6338.00000,28
2002/4/23,10:51:00,6338.00000,6340.00000,6335.00000,6335.00000,22
2002/4/23,10:52:00,6334.00000,6334.00000,6331.00000,6331.00000,40
2002/4/23,10:53:00,6330.00000,6332.00000,6330.00000,6331.00000,13
2002/4/23,10:54:00,6332.00000,6334.00000,6332.00000,6334.00000,11
2002/4/23,10:55:00,6334.00000,6342.00000,6334.00000,6342.00000,37
2002/4/23,10:56:00,6343.00000,6346.00000,6342.00000,6346.00000,43
2002/4/23,10:57:00,6346.00000,6348.00000,6346.00000,6348.00000,45
2002/4/23,10:58:00,6348.00000,6349.00000,6347.00000,6347.00000,44
2002/4/23,10:59:00,6346.00000,6346.00000,6345.00000,6345.00000,26
2002/4/23,11:00:00,6345.00000,6346.00000,6342.00000,6342.00000,17
2002/4/23,11:01:00,6344.00000,6346.00000,6344.00000,6345.00000,16
2002/4/23,11:02:00,6346.00000,6348.00000,6346.00000,6347.00000,37
2002/4/23,11:03:00,6347.00000,6347.00000,6345.00000,6345.00000,25
2002/4/23,11:04:00,6348.00000,6348.00000,6345.00000,6345.00000,31
2002/4/23,11:05:00,6345.00000,6345.00000,6340.00000,6340.00000,14
2002/4/23,11:06:00,6343.00000,6343.00000,6341.00000,6342.00000,14
2002/4/23,11:07:00,6340.00000,6341.00000,6340.00000,6341.00000,17
2002/4/23,11:08:00,6342.00000,6344.00000,6341.00000,6341.00000,11
2002/4/23,11:09:00,6343.00000,6343.00000,6342.00000,6343.00000,16
2002/4/23,11:10:00,6343.00000,6343.00000,6341.00000,6342.00000,27
2002/4/23,11:11:00,6342.00000,6345.00000,6342.00000,6345.00000,14
2002/4/23,11:12:00,6345.00000,6348.00000,6345.00000,6348.00000,25
2002/4/23,11:13:00,6348.00000,6350.00000,6348.00000,6350.00000,63
2002/4/23,11:14:00,6350.00000,6350.00000,6349.00000,6350.00000,46
2002/4/23,11:15:00,6348.00000,6351.00000,6348.00000,6349.00000,32
2002/4/23,11:16:00,6349.00000,6352.00000,6348.00000,6350.00000,33
2002/4/23,11:17:00,6350.00000,6350.00000,6345.00000,6345.00000,26
2002/4/23,11:18:00,6345.00000,6345.00000,6342.00000,6342.00000,14
2002/4/23,11:19:00,6342.00000,6342.00000,6341.00000,6341.00000,18
2002/4/23,11:20:00,6341.00000,6341.00000,6338.00000,6338.00000,24
2002/4/23,11:21:00,6336.00000,6339.00000,6336.00000,6339.00000,12
2002/4/23,11:22:00,6339.00000,6340.00000,6339.00000,6340.00000,7
2002/4/23,11:23:00,6338.00000,6340.00000,6338.00000,6340.00000,7
2002/4/23,11:24:00,6337.00000,6338.00000,6336.00000,6338.00000,17
2002/4/23,11:25:00,6337.00000,6340.00000,6336.00000,6340.00000,17
2002/4/23,11:26:00,6340.00000,6340.00000,6337.00000,6337.00000,7
2002/4/23,11:27:00,6338.00000,6339.00000,6337.00000,6339.00000,13
2002/4/23,11:28:00,6337.00000,6338.00000,6337.00000,6337.00000,9
2002/4/23,11:29:00,6336.00000,6336.00000,6333.00000,6333.00000,30
2002/4/23,11:30:00,6334.00000,6334.00000,6332.00000,6332.00000,16
2002/4/23,11:31:00,6332.00000,6333.00000,6330.00000,6333.00000,48
2002/4/23,11:32:00,6332.00000,6332.00000,6330.00000,6330.00000,37
2002/4/23,11:33:00,6330.00000,6333.00000,6330.00000,6332.00000,13
2002/4/23,11:34:00,6332.00000,6334.00000,6332.00000,6333.00000,9
2002/4/23,11:35:00,6333.00000,6333.00000,6330.00000,6330.00000,43
2002/4/23,11:36:00,6330.00000,6330.00000,6330.00000,6330.00000,41
2002/4/23,11:37:00,6330.00000,6332.00000,6328.00000,6332.00000,30
2002/4/23,11:38:00,6330.00000,6333.00000,6330.00000,6333.00000,20
2002/4/23,11:39:00,6330.00000,6334.00000,6330.00000,6334.00000,30
2002/4/23,11:40:00,6332.00000,6334.00000,6332.00000,6333.00000,19
2002/4/23,11:41:00,6332.00000,6339.00000,6332.00000,6335.00000,17
2002/4/23,11:42:00,6335.00000,6338.00000,6335.00000,6338.00000,4
2002/4/23,11:43:00,6335.00000,6338.00000,6335.00000,6335.00000,13
2002/4/23,11:44:00,6338.00000,6339.00000,6335.00000,6337.00000,13
2002/4/23,11:45:00,6336.00000,6338.00000,6336.00000,6338.00000,18
2002/4/23,11:46:00,6338.00000,6340.00000,6338.00000,6339.00000,20
2002/4/23,11:47:00,6339.00000,6340.00000,6339.00000,6339.00000,11
2002/4/23,11:48:00,6339.00000,6340.00000,6338.00000,6338.00000,17
2002/4/23,11:49:00,6338.00000,6340.00000,6338.00000,6340.00000,10
2002/4/23,11:50:00,6337.00000,6340.00000,6337.00000,6340.00000,6
2002/4/23,11:51:00,6340.00000,6340.00000,6337.00000,6338.00000,15
2002/4/23,11:52:00,6337.00000,6337.00000,6336.00000,6336.00000,22
2002/4/23,11:54:00,6338.00000,6338.00000,6337.00000,6337.00000,8
2002/4/23,11:55:00,6337.00000,6338.00000,6335.00000,6335.00000,30
2002/4/23,11:56:00,6335.00000,6335.00000,6332.00000,6332.00000,18
2002/4/23,11:57:00,6334.00000,6334.00000,6333.00000,6334.00000,10
2002/4/23,11:58:00,6336.00000,6338.00000,6335.00000,6335.00000,7
2002/4/23,12:00:00,6338.00000,6339.00000,6333.00000,6333.00000,25
2002/4/23,12:01:00,6335.00000,6335.00000,6333.00000,6333.00000,15
2002/4/23,12:02:00,6331.00000,6335.00000,6331.00000,6331.00000,33
2002/4/23,12:03:00,6333.00000,6335.00000,6333.00000,6333.00000,7
2002/4/23,12:04:00,6333.00000,6333.00000,6331.00000,6331.00000,23
2002/4/23,12:05:00,6331.00000,6331.00000,6327.00000,6327.00000,100
2002/4/23,12:06:00,6326.00000,6326.00000,6324.00000,6324.00000,79
2002/4/23,12:07:00,6324.00000,6329.00000,6324.00000,6326.00000,30
2002/4/23,12:08:00,6326.00000,6326.00000,6324.00000,6324.00000,34
2002/4/23,12:09:00,6323.00000,6335.00000,6323.00000,6335.00000,53
2002/4/23,12:10:00,6327.00000,6335.00000,6327.00000,6335.00000,12
2002/4/23,12:11:00,6335.00000,6337.00000,6330.00000,6330.00000,22
2002/4/23,12:12:00,6330.00000,6330.00000,6327.00000,6327.00000,28
2002/4/23,12:13:00,6328.00000,6330.00000,6326.00000,6330.00000,28
2002/4/23,12:14:00,6330.00000,6333.00000,6330.00000,6331.00000,19
2002/4/23,12:15:00,6331.00000,6331.00000,6330.00000,6330.00000,5
2002/4/23,12:16:00,6332.00000,6336.00000,6330.00000,6336.00000,16
2002/4/23,12:17:00,6336.00000,6338.00000,6331.00000,6331.00000,5
2002/4/23,12:18:00,6336.00000,6338.00000,6336.00000,6338.00000,7
2002/4/23,12:19:00,6337.00000,6337.00000,6336.00000,6336.00000,2
2002/4/23,12:20:00,6336.00000,6337.00000,6335.00000,6337.00000,13
2002/4/23,12:21:00,6334.00000,6334.00000,6333.00000,6333.00000,11
2002/4/23,12:22:00,6332.00000,6338.00000,6330.00000,6338.00000,28
2002/4/23,12:23:00,6335.00000,6335.00000,6330.00000,6330.00000,7
2002/4/23,12:24:00,6330.00000,6330.00000,6330.00000,6330.00000,4
2002/4/23,12:25:00,6335.00000,6336.00000,6335.00000,6336.00000,19
2002/4/23,12:26:00,6336.00000,6336.00000,6333.00000,6333.00000,4
2002/4/23,12:27:00,6338.00000,6338.00000,6338.00000,6338.00000,19
2002/4/23,12:28:00,6340.00000,6345.00000,6340.00000,6343.00000,76
2002/4/23,12:29:00,6343.00000,6345.00000,6343.00000,6345.00000,10
2002/4/23,12:30:00,6345.00000,6348.00000,6345.00000,6348.00000,18
2002/4/23,12:31:00,6348.00000,6348.00000,6343.00000,6343.00000,41
2002/4/23,12:32:00,6343.00000,6344.00000,6341.00000,6341.00000,27
2002/4/23,12:33:00,6344.00000,6345.00000,6344.00000,6345.00000,17
2002/4/23,12:34:00,6345.00000,6346.00000,6345.00000,6346.00000,16
2002/4/23,12:35:00,6344.00000,6346.00000,6341.00000,6343.00000,15
2002/4/23,12:36:00,6341.00000,6344.00000,6341.00000,6341.00000,9
2002/4/23,12:37:00,6341.00000,6345.00000,6341.00000,6345.00000,23
2002/4/23,12:38:00,6345.00000,6345.00000,6344.00000,6345.00000,13
2002/4/23,12:39:00,6341.00000,6344.00000,6341.00000,6344.00000,17
2002/4/23,12:40:00,6345.00000,6346.00000,6343.00000,6343.00000,20
2002/4/23,12:41:00,6345.00000,6345.00000,6341.00000,6341.00000,19
2002/4/23,12:42:00,6345.00000,6346.00000,6345.00000,6345.00000,17
2002/4/23,12:43:00,6342.00000,6344.00000,6341.00000,6344.00000,11
2002/4/23,12:44:00,6345.00000,6345.00000,6341.00000,6345.00000,12
2002/4/23,12:45:00,6345.00000,6347.00000,6345.00000,6347.00000,17
2002/4/23,12:46:00,6345.00000,6345.00000,6345.00000,6345.00000,13
2002/4/23,12:47:00,6345.00000,6345.00000,6342.00000,6343.00000,13
2002/4/23,12:48:00,6341.00000,6341.00000,6338.00000,6338.00000,34
2002/4/23,12:49:00,6335.00000,6335.00000,6332.00000,6333.00000,23
2002/4/23,12:50:00,6333.00000,6341.00000,6333.00000,6341.00000,11
2002/4/23,12:51:00,6340.00000,6340.00000,6340.00000,6340.00000,2
2002/4/23,12:52:00,6336.00000,6340.00000,6336.00000,6336.00000,15
2002/4/23,12:53:00,6340.00000,6340.00000,6340.00000,6340.00000,4
2002/4/23,12:54:00,6342.00000,6342.00000,6342.00000,6342.00000,5
2002/4/23,12:55:00,6343.00000,6343.00000,6343.00000,6343.00000,2
2002/4/23,12:56:00,6340.00000,6340.00000,6337.00000,6337.00000,3
2002/4/23,12:57:00,6338.00000,6343.00000,6338.00000,6343.00000,8
2002/4/23,12:58:00,6340.00000,6341.00000,6338.00000,6341.00000,10
2002/4/23,12:59:00,6341.00000,6341.00000,6339.00000,6340.00000,11
2002/4/23,13:00:00,6338.00000,6339.00000,6338.00000,6339.00000,10
2002/4/23,13:01:00,6337.00000,6337.00000,6333.00000,6333.00000,28
2002/4/23,13:02:00,6333.00000,6334.00000,6332.00000,6332.00000,16
2002/4/23,13:03:00,6333.00000,6339.00000,6333.00000,6335.00000,16
2002/4/23,13:04:00,6334.00000,6334.00000,6331.00000,6331.00000,24
2002/4/23,13:05:00,6335.00000,6335.00000,6330.00000,6330.00000,62
2002/4/23,13:06:00,6329.00000,6329.00000,6322.00000,6322.00000,134
2002/4/23,13:07:00,6323.00000,6324.00000,6323.00000,6323.00000,44
2002/4/23,13:08:00,6325.00000,6325.00000,6324.00000,6325.00000,63
2002/4/23,13:09:00,6327.00000,6328.00000,6325.00000,6328.00000,24
2002/4/23,13:10:00,6327.00000,6329.00000,6327.00000,6329.00000,13
2002/4/23,13:11:00,6328.00000,6332.00000,6328.00000,6330.00000,25
2002/4/23,13:12:00,6330.00000,6330.00000,6328.00000,6328.00000,15
2002/4/23,13:13:00,6327.00000,6328.00000,6326.00000,6328.00000,19
2002/4/23,13:14:00,6328.00000,6328.00000,6322.00000,6322.00000,46
2002/4/23,13:15:00,6323.00000,6325.00000,6323.00000,6325.00000,28
2002/4/23,13:16:00,6324.00000,6327.00000,6324.00000,6325.00000,12
2002/4/23,13:17:00,6326.00000,6328.00000,6326.00000,6327.00000,15
2002/4/23,13:18:00,6328.00000,6330.00000,6328.00000,6330.00000,50
2002/4/23,13:19:00,6333.00000,6334.00000,6330.00000,6332.00000,23
2002/4/23,13:20:00,6330.00000,6330.00000,6326.00000,6326.00000,32
2002/4/23,13:21:00,6330.00000,6330.00000,6325.00000,6326.00000,27
2002/4/23,13:22:00,6328.00000,6330.00000,6327.00000,6330.00000,21
2002/4/23,13:23:00,6327.00000,6334.00000,6327.00000,6334.00000,34
2002/4/23,13:24:00,6334.00000,6335.00000,6332.00000,6332.00000,21
2002/4/23,13:25:00,6335.00000,6336.00000,6333.00000,6333.00000,32
2002/4/23,13:26:00,6331.00000,6335.00000,6331.00000,6335.00000,11
2002/4/23,13:27:00,6334.00000,6334.00000,6334.00000,6334.00000,7
2002/4/23,13:28:00,6335.00000,6335.00000,6333.00000,6333.00000,20
2002/4/23,13:29:00,6333.00000,6334.00000,6333.00000,6333.00000,18
2002/4/23,13:30:00,6334.00000,6337.00000,6334.00000,6337.00000,28
2002/4/23,13:31:00,6338.00000,6338.00000,6333.00000,6338.00000,34
2002/4/23,13:32:00,6338.00000,6338.00000,6335.00000,6335.00000,27
2002/4/23,13:33:00,6335.00000,6336.00000,6333.00000,6336.00000,56
2002/4/23,13:34:00,6336.00000,6336.00000,6333.00000,6335.00000,37
2002/4/23,13:35:00,6335.00000,6336.00000,6334.00000,6336.00000,42
2002/4/23,13:36:00,6337.00000,6337.00000,6335.00000,6337.00000,35
2002/4/23,13:37:00,6336.00000,6337.00000,6335.00000,6337.00000,26
2002/4/23,13:38:00,6337.00000,6338.00000,6336.00000,6338.00000,35
2002/4/23,13:39:00,6338.00000,6339.00000,6337.00000,6339.00000,41
2002/4/23,13:40:00,6337.00000,6340.00000,6335.00000,6340.00000,56
2002/4/23,13:45:00,6345.00000,6345.00000,6345.00000,6345.00000,298
2002/4/24,08:46:00,6318.00000,6328.00000,6318.00000,6321.00000,95
2002/4/24,08:47:00,6328.00000,6328.00000,6325.00000,6326.00000,14
2002/4/24,08:48:00,6329.00000,6336.00000,6327.00000,6331.00000,25
2002/4/24,08:49:00,6335.00000,6339.00000,6333.00000,6339.00000,17
2002/4/24,08:50:00,6338.00000,6340.00000,6337.00000,6337.00000,18
2002/4/24,08:51:00,6340.00000,6343.00000,6340.00000,6342.00000,17
2002/4/24,08:52:00,6340.00000,6343.00000,6340.00000,6342.00000,27
2002/4/24,08:53:00,6340.00000,6342.00000,6340.00000,6340.00000,16
2002/4/24,08:54:00,6340.00000,6342.00000,6340.00000,6340.00000,23
2002/4/24,08:55:00,6340.00000,6340.00000,6336.00000,6339.00000,34
2002/4/24,08:56:00,6338.00000,6338.00000,6334.00000,6334.00000,22
2002/4/24,08:57:00,6333.00000,6336.00000,6333.00000,6334.00000,12
2002/4/24,08:58:00,6335.00000,6335.00000,6332.00000,6332.00000,25
2002/4/24,08:59:00,6332.00000,6335.00000,6332.00000,6335.00000,33
2002/4/24,09:00:00,6335.00000,6336.00000,6334.00000,6334.00000,10
2002/4/24,09:01:00,6333.00000,6338.00000,6333.00000,6338.00000,9
2002/4/24,09:02:00,6334.00000,6340.00000,6334.00000,6340.00000,39
2002/4/24,09:03:00,6342.00000,6345.00000,6340.00000,6345.00000,19
2002/4/24,09:04:00,6345.00000,6345.00000,6340.00000,6340.00000,29
2002/4/24,09:05:00,6345.00000,6345.00000,6340.00000,6342.00000,30
2002/4/24,09:06:00,6340.00000,6342.00000,6340.00000,6340.00000,30
2002/4/24,09:07:00,6342.00000,6342.00000,6339.00000,6339.00000,42
2002/4/24,09:08:00,6339.00000,6339.00000,6333.00000,6335.00000,32
2002/4/24,09:09:00,6335.00000,6335.00000,6333.00000,6333.00000,23
2002/4/24,09:10:00,6332.00000,6332.00000,6328.00000,6328.00000,50
2002/4/24,09:11:00,6328.00000,6328.00000,6325.00000,6325.00000,34
2002/4/24,09:12:00,6326.00000,6326.00000,6325.00000,6325.00000,38
2002/4/24,09:13:00,6325.00000,6326.00000,6325.00000,6326.00000,32
2002/4/24,09:14:00,6326.00000,6330.00000,6326.00000,6328.00000,32
2002/4/24,09:15:00,6330.00000,6331.00000,6328.00000,6331.00000,37
2002/4/24,09:16:00,6331.00000,6331.00000,6328.00000,6329.00000,32
2002/4/24,09:17:00,6328.00000,6329.00000,6326.00000,6328.00000,26
2002/4/24,09:18:00,6327.00000,6330.00000,6326.00000,6330.00000,23
2002/4/24,09:19:00,6330.00000,6332.00000,6330.00000,6332.00000,28
2002/4/24,09:20:00,6333.00000,6341.00000,6333.00000,6341.00000,38
2002/4/24,09:21:00,6341.00000,6345.00000,6341.00000,6345.00000,28
2002/4/24,09:22:00,6345.00000,6347.00000,6345.00000,6347.00000,34
2002/4/24,09:23:00,6347.00000,6348.00000,6345.00000,6347.00000,31
2002/4/24,09:24:00,6347.00000,6348.00000,6344.00000,6344.00000,25
2002/4/24,09:25:00,6345.00000,6346.00000,6344.00000,6344.00000,27
2002/4/24,09:26:00,6344.00000,6344.00000,6341.00000,6341.00000,12
2002/4/24,09:27:00,6341.00000,6344.00000,6340.00000,6343.00000,17
2002/4/24,09:28:00,6341.00000,6341.00000,6337.00000,6340.00000,24
2002/4/24,09:29:00,6340.00000,6342.00000,6340.00000,6340.00000,15
2002/4/24,09:30:00,6342.00000,6343.00000,6342.00000,6343.00000,24
2002/4/24,09:31:00,6343.00000,6346.00000,6343.00000,6345.00000,29
2002/4/24,09:32:00,6344.00000,6345.00000,6343.00000,6345.00000,30
2002/4/24,09:33:00,6346.00000,6351.00000,6346.00000,6351.00000,52
2002/4/24,09:34:00,6353.00000,6360.00000,6353.00000,6360.00000,123
2002/4/24,09:35:00,6359.00000,6359.00000,6355.00000,6355.00000,61
2002/4/24,09:36:00,6358.00000,6358.00000,6355.00000,6355.00000,40
2002/4/24,09:37:00,6355.00000,6356.00000,6354.00000,6356.00000,19
2002/4/24,09:38:00,6355.00000,6356.00000,6353.00000,6353.00000,18
2002/4/24,09:39:00,6353.00000,6353.00000,6353.00000,6353.00000,26
2002/4/24,09:40:00,6353.00000,6354.00000,6352.00000,6352.00000,22
2002/4/24,09:41:00,6351.00000,6352.00000,6350.00000,6350.00000,25
2002/4/24,09:42:00,6352.00000,6352.00000,6350.00000,6352.00000,13
2002/4/24,09:43:00,6352.00000,6352.00000,6350.00000,6350.00000,23
2002/4/24,09:44:00,6343.00000,6350.00000,6343.00000,6350.00000,17
2002/4/24,09:45:00,6345.00000,6350.00000,6345.00000,6350.00000,33
2002/4/24,09:46:00,6352.00000,6356.00000,6352.00000,6356.00000,28
2002/4/24,09:47:00,6356.00000,6358.00000,6356.00000,6358.00000,46
2002/4/24,09:48:00,6359.00000,6365.00000,6359.00000,6365.00000,140
2002/4/24,09:49:00,6366.00000,6370.00000,6365.00000,6369.00000,116
2002/4/24,09:50:00,6366.00000,6368.00000,6365.00000,6365.00000,35
2002/4/24,09:51:00,6366.00000,6380.00000,6366.00000,6380.00000,173
2002/4/24,09:52:00,6380.00000,6384.00000,6380.00000,6384.00000,150
2002/4/24,09:53:00,6380.00000,6388.00000,6380.00000,6388.00000,165
2002/4/24,09:54:00,6390.00000,6390.00000,6388.00000,6388.00000,166
2002/4/24,09:55:00,6390.00000,6395.00000,6388.00000,6395.00000,133
2002/4/24,09:56:00,6395.00000,6398.00000,6391.00000,6391.00000,136
2002/4/24,09:57:00,6392.00000,6392.00000,6390.00000,6392.00000,48
2002/4/24,09:58:00,6390.00000,6393.00000,6389.00000,6390.00000,57
2002/4/24,09:59:00,6390.00000,6397.00000,6390.00000,6397.00000,118
2002/4/24,10:00:00,6398.00000,6410.00000,6398.00000,6410.00000,289
2002/4/24,10:01:00,6410.00000,6413.00000,6409.00000,6410.00000,238
2002/4/24,10:02:00,6411.00000,6411.00000,6409.00000,6411.00000,127
2002/4/24,10:03:00,6414.00000,6414.00000,6406.00000,6406.00000,149
2002/4/24,10:04:00,6405.00000,6405.00000,6402.00000,6402.00000,79
2002/4/24,10:05:00,6402.00000,6405.00000,6401.00000,6405.00000,104
2002/4/24,10:06:00,6405.00000,6407.00000,6403.00000,6405.00000,66
2002/4/24,10:07:00,6406.00000,6407.00000,6405.00000,6406.00000,63
2002/4/24,10:08:00,6403.00000,6403.00000,6401.00000,6402.00000,85
2002/4/24,10:09:00,6401.00000,6405.00000,6401.00000,6405.00000,85
2002/4/24,10:10:00,6402.00000,6405.00000,6402.00000,6402.00000,58
2002/4/24,10:11:00,6401.00000,6401.00000,6400.00000,6401.00000,52
2002/4/24,10:12:00,6400.00000,6402.00000,6399.00000,6402.00000,96
2002/4/24,10:13:00,6404.00000,6405.00000,6402.00000,6402.00000,59
2002/4/24,10:14:00,6402.00000,6402.00000,6402.00000,6402.00000,32
2002/4/24,10:15:00,6402.00000,6405.00000,6402.00000,6405.00000,77
2002/4/24,10:16:00,6406.00000,6407.00000,6405.00000,6405.00000,50
2002/4/24,10:17:00,6404.00000,6408.00000,6404.00000,6408.00000,54
2002/4/24,10:18:00,6408.00000,6409.00000,6405.00000,6406.00000,37
2002/4/24,10:19:00,6405.00000,6408.00000,6405.00000,6408.00000,35
2002/4/24,10:20:00,6408.00000,6409.00000,6406.00000,6408.00000,34
2002/4/24,10:21:00,6408.00000,6409.00000,6407.00000,6408.00000,34
2002/4/24,10:22:00,6409.00000,6410.00000,6405.00000,6407.00000,31
2002/4/24,10:23:00,6407.00000,6407.00000,6405.00000,6405.00000,58
2002/4/24,10:24:00,6407.00000,6407.00000,6404.00000,6404.00000,31
2002/4/24,10:25:00,6403.00000,6403.00000,6399.00000,6399.00000,28
2002/4/24,10:26:00,6398.00000,6398.00000,6395.00000,6395.00000,64
2002/4/24,10:27:00,6395.00000,6400.00000,6394.00000,6400.00000,47
2002/4/24,10:28:00,6399.00000,6400.00000,6399.00000,6399.00000,38
2002/4/24,10:29:00,6399.00000,6402.00000,6399.00000,6400.00000,54
2002/4/24,10:30:00,6403.00000,6405.00000,6403.00000,6405.00000,37
2002/4/24,10:31:00,6407.00000,6410.00000,6405.00000,6410.00000,118
2002/4/24,10:32:00,6410.00000,6410.00000,6406.00000,6407.00000,57
2002/4/24,10:33:00,6405.00000,6405.00000,6402.00000,6402.00000,33
2002/4/24,10:34:00,6402.00000,6404.00000,6402.00000,6402.00000,24
2002/4/24,10:35:00,6404.00000,6404.00000,6402.00000,6402.00000,18
2002/4/24,10:36:00,6401.00000,6405.00000,6401.00000,6402.00000,33
2002/4/24,10:37:00,6401.00000,6402.00000,6401.00000,6402.00000,9
2002/4/24,10:38:00,6401.00000,6401.00000,6400.00000,6400.00000,27
2002/4/24,10:39:00,6400.00000,6400.00000,6396.00000,6400.00000,39
2002/4/24,10:40:00,6396.00000,6398.00000,6396.00000,6398.00000,4
2002/4/24,10:41:00,6398.00000,6400.00000,6397.00000,6400.00000,35
2002/4/24,10:42:00,6400.00000,6400.00000,6398.00000,6400.00000,14
2002/4/24,10:43:00,6399.00000,6403.00000,6399.00000,6403.00000,24
2002/4/24,10:44:00,6402.00000,6404.00000,6401.00000,6404.00000,24
2002/4/24,10:45:00,6405.00000,6407.00000,6404.00000,6404.00000,29
2002/4/24,10:46:00,6404.00000,6407.00000,6404.00000,6405.00000,31
2002/4/24,10:47:00,6405.00000,6405.00000,6402.00000,6402.00000,26
2002/4/24,10:48:00,6404.00000,6404.00000,6402.00000,6403.00000,15
2002/4/24,10:49:00,6402.00000,6404.00000,6401.00000,6401.00000,17
2002/4/24,10:50:00,6401.00000,6404.00000,6401.00000,6404.00000,5
2002/4/24,10:51:00,6404.00000,6404.00000,6402.00000,6402.00000,4
2002/4/24,10:52:00,6405.00000,6406.00000,6403.00000,6404.00000,53
2002/4/24,10:53:00,6406.00000,6406.00000,6404.00000,6405.00000,18
2002/4/24,10:54:00,6405.00000,6406.00000,6400.00000,6406.00000,54
2002/4/24,10:55:00,6404.00000,6404.00000,6400.00000,6400.00000,18
2002/4/24,10:56:00,6401.00000,6404.00000,6401.00000,6401.00000,22
2002/4/24,10:57:00,6401.00000,6403.00000,6401.00000,6401.00000,20
2002/4/24,10:58:00,6401.00000,6401.00000,6400.00000,6400.00000,21
2002/4/24,10:59:00,6397.00000,6397.00000,6396.00000,6396.00000,19
2002/4/24,11:00:00,6396.00000,6396.00000,6395.00000,6395.00000,25
2002/4/24,11:01:00,6395.00000,6395.00000,6395.00000,6395.00000,17
2002/4/24,11:02:00,6398.00000,6398.00000,6395.00000,6396.00000,14
2002/4/24,11:03:00,6396.00000,6400.00000,6396.00000,6400.00000,21
2002/4/24,11:04:00,6400.00000,6400.00000,6396.00000,6396.00000,15
2002/4/24,11:05:00,6397.00000,6400.00000,6397.00000,6398.00000,22
2002/4/24,11:06:00,6400.00000,6400.00000,6398.00000,6400.00000,27
2002/4/24,11:07:00,6400.00000,6400.00000,6400.00000,6400.00000,8
2002/4/24,11:08:00,6400.00000,6401.00000,6400.00000,6401.00000,22
2002/4/24,11:09:00,6402.00000,6402.00000,6400.00000,6400.00000,10
2002/4/24,11:10:00,6401.00000,6401.00000,6400.00000,6400.00000,17
2002/4/24,11:11:00,6400.00000,6403.00000,6400.00000,6403.00000,21
2002/4/24,11:12:00,6401.00000,6405.00000,6401.00000,6405.00000,23
2002/4/24,11:13:00,6405.00000,6408.00000,6405.00000,6408.00000,99
2002/4/24,11:14:00,6408.00000,6410.00000,6408.00000,6410.00000,45
2002/4/24,11:15:00,6410.00000,6415.00000,6410.00000,6415.00000,192
2002/4/24,11:16:00,6417.00000,6420.00000,6417.00000,6420.00000,123
2002/4/24,11:17:00,6419.00000,6420.00000,6419.00000,6420.00000,147
2002/4/24,11:18:00,6420.00000,6421.00000,6419.00000,6420.00000,106
2002/4/24,11:19:00,6419.00000,6420.00000,6419.00000,6420.00000,73
2002/4/24,11:20:00,6419.00000,6419.00000,6418.00000,6418.00000,23
2002/4/24,11:21:00,6418.00000,6420.00000,6418.00000,6420.00000,39
2002/4/24,11:22:00,6416.00000,6419.00000,6416.00000,6419.00000,30
2002/4/24,11:23:00,6416.00000,6418.00000,6416.00000,6416.00000,34
2002/4/24,11:24:00,6416.00000,6416.00000,6411.00000,6411.00000,25
2002/4/24,11:25:00,6413.00000,6415.00000,6412.00000,6412.00000,14
2002/4/24,11:26:00,6412.00000,6412.00000,6410.00000,6410.00000,47
2002/4/24,11:27:00,6410.00000,6416.00000,6410.00000,6416.00000,27
2002/4/24,11:28:00,6416.00000,6417.00000,6415.00000,6416.00000,26
2002/4/24,11:29:00,6415.00000,6415.00000,6410.00000,6411.00000,16
2002/4/24,11:30:00,6415.00000,6415.00000,6413.00000,6415.00000,8
2002/4/24,11:31:00,6414.00000,6414.00000,6412.00000,6412.00000,10
2002/4/24,11:32:00,6413.00000,6415.00000,6412.00000,6415.00000,24
2002/4/24,11:33:00,6414.00000,6414.00000,6410.00000,6410.00000,8
2002/4/24,11:34:00,6410.00000,6410.00000,6410.00000,6410.00000,4
2002/4/24,11:35:00,6410.00000,6412.00000,6410.00000,6411.00000,7
2002/4/24,11:36:00,6414.00000,6414.00000,6408.00000,6408.00000,19
2002/4/24,11:37:00,6408.00000,6408.00000,6408.00000,6408.00000,9
2002/4/24,11:38:00,6407.00000,6410.00000,6407.00000,6410.00000,25
2002/4/24,11:39:00,6406.00000,6412.00000,6406.00000,6410.00000,14
2002/4/24,11:40:00,6407.00000,6409.00000,6406.00000,6406.00000,11
2002/4/24,11:41:00,6408.00000,6408.00000,6406.00000,6406.00000,6
2002/4/24,11:42:00,6407.00000,6411.00000,6407.00000,6411.00000,22
2002/4/24,11:43:00,6414.00000,6414.00000,6408.00000,6408.00000,17
2002/4/24,11:44:00,6410.00000,6410.00000,6407.00000,6407.00000,22
2002/4/24,11:45:00,6409.00000,6409.00000,6407.00000,6407.00000,4
2002/4/24,11:46:00,6409.00000,6410.00000,6407.00000,6407.00000,15
2002/4/24,11:47:00,6410.00000,6414.00000,6410.00000,6414.00000,32
2002/4/24,11:48:00,6414.00000,6415.00000,6413.00000,6413.00000,21
2002/4/24,11:49:00,6415.00000,6418.00000,6415.00000,6418.00000,49
2002/4/24,11:50:00,6416.00000,6418.00000,6415.00000,6416.00000,30
2002/4/24,11:51:00,6416.00000,6416.00000,6413.00000,6414.00000,15
2002/4/24,11:52:00,6411.00000,6412.00000,6410.00000,6410.00000,6
2002/4/24,11:53:00,6410.00000,6411.00000,6408.00000,6411.00000,12
2002/4/24,11:54:00,6412.00000,6412.00000,6408.00000,6412.00000,7
2002/4/24,11:55:00,6412.00000,6412.00000,6408.00000,6408.00000,9
2002/4/24,11:56:00,6410.00000,6411.00000,6407.00000,6411.00000,14
2002/4/24,11:57:00,6412.00000,6412.00000,6410.00000,6410.00000,20
2002/4/24,11:58:00,6412.00000,6412.00000,6410.00000,6412.00000,10
2002/4/24,11:59:00,6410.00000,6410.00000,6408.00000,6408.00000,8
2002/4/24,12:00:00,6405.00000,6405.00000,6396.00000,6396.00000,94
2002/4/24,12:01:00,6395.00000,6399.00000,6395.00000,6397.00000,39
2002/4/24,12:02:00,6397.00000,6400.00000,6397.00000,6400.00000,14
2002/4/24,12:03:00,6400.00000,6401.00000,6400.00000,6400.00000,20
2002/4/24,12:04:00,6398.00000,6398.00000,6397.00000,6397.00000,21
2002/4/24,12:05:00,6397.00000,6398.00000,6397.00000,6397.00000,19
2002/4/24,12:06:00,6398.00000,6398.00000,6395.00000,6395.00000,43
2002/4/24,12:07:00,6395.00000,6395.00000,6394.00000,6394.00000,29
2002/4/24,12:08:00,6394.00000,6394.00000,6390.00000,6390.00000,81
2002/4/24,12:09:00,6391.00000,6391.00000,6385.00000,6385.00000,85
2002/4/24,12:10:00,6385.00000,6386.00000,6385.00000,6386.00000,44
2002/4/24,12:11:00,6390.00000,6390.00000,6386.00000,6390.00000,24
2002/4/24,12:12:00,6390.00000,6390.00000,6388.00000,6388.00000,18
2002/4/24,12:13:00,6388.00000,6392.00000,6387.00000,6392.00000,12
2002/4/24,12:14:00,6389.00000,6394.00000,6388.00000,6390.00000,17
2002/4/24,12:15:00,6394.00000,6394.00000,6389.00000,6393.00000,8
2002/4/24,12:16:00,6393.00000,6393.00000,6390.00000,6390.00000,17
2002/4/24,12:17:00,6390.00000,6393.00000,6390.00000,6392.00000,13
2002/4/24,12:18:00,6392.00000,6392.00000,6391.00000,6392.00000,16
2002/4/24,12:19:00,6390.00000,6391.00000,6390.00000,6391.00000,14
2002/4/24,12:20:00,6391.00000,6393.00000,6391.00000,6393.00000,20
2002/4/24,12:21:00,6393.00000,6394.00000,6392.00000,6392.00000,26
2002/4/24,12:22:00,6394.00000,6394.00000,6393.00000,6394.00000,12
2002/4/24,12:23:00,6394.00000,6395.00000,6393.00000,6395.00000,24
2002/4/24,12:24:00,6395.00000,6395.00000,6393.00000,6393.00000,13
2002/4/24,12:25:00,6393.00000,6393.00000,6391.00000,6391.00000,13
2002/4/24,12:26:00,6390.00000,6390.00000,6388.00000,6388.00000,35
2002/4/24,12:27:00,6385.00000,6385.00000,6383.00000,6383.00000,96
2002/4/24,12:28:00,6383.00000,6386.00000,6383.00000,6386.00000,70
2002/4/24,12:29:00,6388.00000,6393.00000,6388.00000,6393.00000,12
2002/4/24,12:30:00,6393.00000,6393.00000,6388.00000,6391.00000,18
2002/4/24,12:31:00,6395.00000,6395.00000,6394.00000,6395.00000,33
2002/4/24,12:32:00,6394.00000,6394.00000,6392.00000,6392.00000,17
2002/4/24,12:33:00,6392.00000,6392.00000,6389.00000,6389.00000,18
2002/4/24,12:34:00,6388.00000,6394.00000,6386.00000,6394.00000,23
2002/4/24,12:35:00,6387.00000,6391.00000,6387.00000,6391.00000,6
2002/4/24,12:36:00,6391.00000,6393.00000,6391.00000,6391.00000,20
2002/4/24,12:37:00,6391.00000,6393.00000,6391.00000,6393.00000,21
2002/4/24,12:38:00,6394.00000,6395.00000,6394.00000,6394.00000,11
2002/4/24,12:39:00,6393.00000,6394.00000,6391.00000,6393.00000,14
2002/4/24,12:40:00,6393.00000,6395.00000,6392.00000,6395.00000,11
2002/4/24,12:41:00,6395.00000,6395.00000,6392.00000,6395.00000,13
2002/4/24,12:42:00,6394.00000,6394.00000,6390.00000,6390.00000,20
2002/4/24,12:43:00,6386.00000,6390.00000,6386.00000,6390.00000,23
2002/4/24,12:44:00,6390.00000,6391.00000,6390.00000,6391.00000,11
2002/4/24,12:45:00,6392.00000,6393.00000,6391.00000,6393.00000,9
2002/4/24,12:46:00,6394.00000,6394.00000,6386.00000,6387.00000,29
2002/4/24,12:47:00,6392.00000,6394.00000,6392.00000,6393.00000,5
2002/4/24,12:48:00,6391.00000,6395.00000,6391.00000,6391.00000,6
2002/4/24,12:49:00,6391.00000,6393.00000,6391.00000,6393.00000,2
2002/4/24,12:50:00,6392.00000,6393.00000,6392.00000,6393.00000,7
2002/4/24,12:51:00,6394.00000,6394.00000,6394.00000,6394.00000,7
2002/4/24,12:52:00,6395.00000,6400.00000,6395.00000,6400.00000,43
2002/4/24,12:53:00,6399.00000,6399.00000,6398.00000,6399.00000,29
2002/4/24,12:54:00,6399.00000,6400.00000,6399.00000,6400.00000,48
2002/4/24,12:55:00,6401.00000,6405.00000,6401.00000,6403.00000,38
2002/4/24,12:56:00,6403.00000,6404.00000,6403.00000,6404.00000,33
2002/4/24,12:57:00,6405.00000,6405.00000,6404.00000,6405.00000,45
2002/4/24,12:58:00,6405.00000,6407.00000,6404.00000,6407.00000,39
2002/4/24,12:59:00,6407.00000,6415.00000,6407.00000,6415.00000,221
2002/4/24,13:00:00,6415.00000,6417.00000,6412.00000,6417.00000,104
2002/4/24,13:01:00,6418.00000,6418.00000,6417.00000,6417.00000,57
2002/4/24,13:02:00,6417.00000,6417.00000,6415.00000,6415.00000,40
2002/4/24,13:03:00,6416.00000,6417.00000,6416.00000,6417.00000,45
2002/4/24,13:04:00,6418.00000,6419.00000,6416.00000,6418.00000,88
2002/4/24,13:05:00,6419.00000,6420.00000,6416.00000,6416.00000,88
2002/4/24,13:06:00,6416.00000,6420.00000,6416.00000,6420.00000,47
2002/4/24,13:07:00,6420.00000,6420.00000,6420.00000,6420.00000,117
2002/4/24,13:08:00,6420.00000,6423.00000,6418.00000,6421.00000,46
2002/4/24,13:09:00,6420.00000,6420.00000,6416.00000,6416.00000,28
2002/4/24,13:10:00,6420.00000,6420.00000,6415.00000,6415.00000,28
2002/4/24,13:11:00,6416.00000,6416.00000,6412.00000,6412.00000,23
2002/4/24,13:12:00,6413.00000,6416.00000,6413.00000,6416.00000,26
2002/4/24,13:13:00,6416.00000,6419.00000,6416.00000,6419.00000,33
2002/4/24,13:14:00,6420.00000,6420.00000,6417.00000,6419.00000,30
2002/4/24,13:15:00,6419.00000,6419.00000,6417.00000,6418.00000,10
2002/4/24,13:16:00,6418.00000,6419.00000,6417.00000,6417.00000,25
2002/4/24,13:17:00,6417.00000,6417.00000,6413.00000,6413.00000,42
2002/4/24,13:18:00,6413.00000,6413.00000,6411.00000,6411.00000,29
2002/4/24,13:19:00,6412.00000,6415.00000,6412.00000,6415.00000,17
2002/4/24,13:20:00,6414.00000,6419.00000,6414.00000,6417.00000,21
2002/4/24,13:21:00,6417.00000,6418.00000,6416.00000,6416.00000,16
2002/4/24,13:22:00,6417.00000,6417.00000,6415.00000,6415.00000,16
2002/4/24,13:23:00,6412.00000,6416.00000,6410.00000,6410.00000,97
2002/4/24,13:24:00,6410.00000,6410.00000,6405.00000,6405.00000,47
2002/4/24,13:25:00,6405.00000,6405.00000,6402.00000,6402.00000,72
2002/4/24,13:26:00,6402.00000,6405.00000,6402.00000,6403.00000,27
2002/4/24,13:27:00,6404.00000,6410.00000,6404.00000,6405.00000,30
2002/4/24,13:28:00,6405.00000,6408.00000,6405.00000,6406.00000,17
2002/4/24,13:29:00,6408.00000,6413.00000,6408.00000,6413.00000,48
2002/4/24,13:30:00,6411.00000,6415.00000,6411.00000,6415.00000,28
2002/4/24,13:31:00,6415.00000,6417.00000,6415.00000,6417.00000,85
2002/4/24,13:32:00,6417.00000,6420.00000,6417.00000,6420.00000,70
2002/4/24,13:33:00,6420.00000,6420.00000,6417.00000,6417.00000,66
2002/4/24,13:34:00,6418.00000,6418.00000,6417.00000,6417.00000,25
2002/4/24,13:35:00,6418.00000,6418.00000,6418.00000,6418.00000,33
2002/4/24,13:36:00,6418.00000,6419.00000,6418.00000,6418.00000,45
2002/4/24,13:37:00,6420.00000,6420.00000,6419.00000,6419.00000,63
2002/4/24,13:38:00,6420.00000,6420.00000,6419.00000,6420.00000,58
2002/4/24,13:39:00,6420.00000,6422.00000,6420.00000,6420.00000,84
2002/4/24,13:40:00,6421.00000,6422.00000,6420.00000,6422.00000,79
2002/4/24,13:45:00,6420.00000,6420.00000,6420.00000,6420.00000,408
2002/4/25,08:46:00,6387.00000,6387.00000,6380.00000,6380.00000,112
2002/4/25,08:47:00,6375.00000,6382.00000,6375.00000,6378.00000,94
2002/4/25,08:48:00,6376.00000,6379.00000,6376.00000,6379.00000,75
2002/4/25,08:49:00,6379.00000,6379.00000,6375.00000,6375.00000,133
2002/4/25,08:50:00,6377.00000,6377.00000,6371.00000,6371.00000,124
2002/4/25,08:51:00,6371.00000,6371.00000,6365.00000,6365.00000,141
2002/4/25,08:52:00,6365.00000,6365.00000,6362.00000,6363.00000,73
2002/4/25,08:53:00,6365.00000,6369.00000,6363.00000,6369.00000,45
2002/4/25,08:54:00,6368.00000,6368.00000,6365.00000,6365.00000,47
2002/4/25,08:55:00,6367.00000,6369.00000,6365.00000,6369.00000,48
2002/4/25,08:56:00,6370.00000,6370.00000,6367.00000,6369.00000,39
2002/4/25,08:57:00,6368.00000,6368.00000,6367.00000,6367.00000,37
2002/4/25,08:58:00,6367.00000,6367.00000,6366.00000,6366.00000,43
2002/4/25,08:59:00,6366.00000,6366.00000,6364.00000,6364.00000,91
2002/4/25,09:00:00,6363.00000,6363.00000,6361.00000,6361.00000,73
2002/4/25,09:01:00,6361.00000,6361.00000,6356.00000,6356.00000,86
2002/4/25,09:02:00,6360.00000,6365.00000,6359.00000,6365.00000,78
2002/4/25,09:03:00,6369.00000,6372.00000,6369.00000,6372.00000,96
2002/4/25,09:04:00,6371.00000,6373.00000,6371.00000,6372.00000,58
2002/4/25,09:05:00,6373.00000,6374.00000,6372.00000,6374.00000,82
2002/4/25,09:06:00,6374.00000,6375.00000,6374.00000,6374.00000,115
2002/4/25,09:07:00,6375.00000,6375.00000,6374.00000,6374.00000,74
2002/4/25,09:08:00,6375.00000,6376.00000,6375.00000,6376.00000,83
2002/4/25,09:09:00,6376.00000,6377.00000,6375.00000,6376.00000,84
2002/4/25,09:10:00,6375.00000,6377.00000,6375.00000,6376.00000,79
2002/4/25,09:11:00,6377.00000,6378.00000,6377.00000,6378.00000,95
2002/4/25,09:12:00,6378.00000,6379.00000,6378.00000,6379.00000,64
2002/4/25,09:13:00,6379.00000,6379.00000,6375.00000,6375.00000,85
2002/4/25,09:14:00,6375.00000,6375.00000,6370.00000,6370.00000,87
2002/4/25,09:15:00,6365.00000,6368.00000,6363.00000,6363.00000,71
2002/4/25,09:16:00,6364.00000,6364.00000,6359.00000,6359.00000,90
2002/4/25,09:17:00,6355.00000,6355.00000,6351.00000,6353.00000,131
2002/4/25,09:18:00,6353.00000,6357.00000,6353.00000,6355.00000,55
2002/4/25,09:19:00,6357.00000,6358.00000,6354.00000,6354.00000,82
2002/4/25,09:20:00,6354.00000,6354.00000,6352.00000,6352.00000,114
2002/4/25,09:21:00,6350.00000,6350.00000,6341.00000,6341.00000,253
2002/4/25,09:22:00,6340.00000,6340.00000,6339.00000,6339.00000,173
2002/4/25,09:23:00,6338.00000,6340.00000,6338.00000,6340.00000,110
2002/4/25,09:24:00,6340.00000,6345.00000,6340.00000,6344.00000,112
2002/4/25,09:25:00,6344.00000,6345.00000,6344.00000,6344.00000,105
2002/4/25,09:26:00,6345.00000,6349.00000,6345.00000,6349.00000,76
2002/4/25,09:27:00,6349.00000,6350.00000,6346.00000,6346.00000,74
2002/4/25,09:28:00,6345.00000,6348.00000,6344.00000,6344.00000,65
2002/4/25,09:29:00,6345.00000,6345.00000,6344.00000,6345.00000,33
2002/4/25,09:30:00,6345.00000,6349.00000,6345.00000,6347.00000,17
2002/4/25,09:31:00,6348.00000,6348.00000,6343.00000,6345.00000,55
2002/4/25,09:32:00,6348.00000,6348.00000,6345.00000,6348.00000,48
2002/4/25,09:33:00,6346.00000,6346.00000,6345.00000,6345.00000,37
2002/4/25,09:34:00,6346.00000,6349.00000,6345.00000,6349.00000,41
2002/4/25,09:35:00,6347.00000,6349.00000,6347.00000,6347.00000,27
2002/4/25,09:36:00,6347.00000,6354.00000,6347.00000,6354.00000,33
2002/4/25,09:37:00,6354.00000,6355.00000,6350.00000,6355.00000,73
2002/4/25,09:38:00,6355.00000,6355.00000,6355.00000,6355.00000,62
2002/4/25,09:39:00,6355.00000,6357.00000,6352.00000,6352.00000,20
2002/4/25,09:40:00,6355.00000,6359.00000,6355.00000,6359.00000,5
2002/4/25,09:41:00,6360.00000,6360.00000,6357.00000,6357.00000,30
2002/4/25,09:42:00,6357.00000,6357.00000,6355.00000,6355.00000,28
2002/4/25,09:43:00,6356.00000,6356.00000,6353.00000,6356.00000,18
2002/4/25,09:44:00,6356.00000,6361.00000,6356.00000,6361.00000,54
2002/4/25,09:45:00,6364.00000,6365.00000,6363.00000,6364.00000,36
2002/4/25,09:46:00,6360.00000,6365.00000,6360.00000,6365.00000,36
2002/4/25,09:47:00,6365.00000,6365.00000,6360.00000,6360.00000,22
2002/4/25,09:48:00,6360.00000,6362.00000,6358.00000,6362.00000,19
2002/4/25,09:49:00,6362.00000,6369.00000,6361.00000,6369.00000,41
2002/4/25,09:50:00,6369.00000,6369.00000,6363.00000,6366.00000,38
2002/4/25,09:51:00,6361.00000,6366.00000,6361.00000,6365.00000,23
2002/4/25,09:52:00,6361.00000,6365.00000,6360.00000,6360.00000,33
2002/4/25,09:53:00,6365.00000,6365.00000,6356.00000,6356.00000,38
2002/4/25,09:54:00,6356.00000,6360.00000,6356.00000,6360.00000,29
2002/4/25,09:55:00,6360.00000,6364.00000,6357.00000,6360.00000,16
2002/4/25,09:56:00,6364.00000,6364.00000,6358.00000,6359.00000,29
2002/4/25,09:57:00,6360.00000,6363.00000,6360.00000,6360.00000,16
2002/4/25,09:58:00,6363.00000,6363.00000,6358.00000,6360.00000,6
2002/4/25,09:59:00,6357.00000,6357.00000,6357.00000,6357.00000,21
2002/4/25,10:00:00,6357.00000,6357.00000,6353.00000,6353.00000,35
2002/4/25,10:01:00,6352.00000,6354.00000,6352.00000,6354.00000,19
2002/4/25,10:02:00,6355.00000,6357.00000,6354.00000,6357.00000,15
2002/4/25,10:03:00,6360.00000,6360.00000,6355.00000,6355.00000,25
2002/4/25,10:04:00,6355.00000,6355.00000,6353.00000,6355.00000,20
2002/4/25,10:05:00,6353.00000,6357.00000,6353.00000,6357.00000,14
2002/4/25,10:06:00,6359.00000,6359.00000,6355.00000,6358.00000,20
2002/4/25,10:07:00,6358.00000,6359.00000,6355.00000,6355.00000,15
2002/4/25,10:08:00,6356.00000,6359.00000,6356.00000,6356.00000,14
2002/4/25,10:09:00,6358.00000,6362.00000,6358.00000,6362.00000,36
2002/4/25,10:10:00,6363.00000,6365.00000,6363.00000,6364.00000,17
2002/4/25,10:11:00,6364.00000,6364.00000,6360.00000,6360.00000,22
2002/4/25,10:12:00,6362.00000,6362.00000,6362.00000,6362.00000,5
2002/4/25,10:13:00,6362.00000,6364.00000,6360.00000,6364.00000,18
2002/4/25,10:14:00,6360.00000,6364.00000,6360.00000,6362.00000,12
2002/4/25,10:15:00,6362.00000,6363.00000,6362.00000,6363.00000,11
2002/4/25,10:16:00,6360.00000,6363.00000,6360.00000,6363.00000,6
2002/4/25,10:17:00,6363.00000,6364.00000,6363.00000,6364.00000,15
2002/4/25,10:18:00,6365.00000,6368.00000,6365.00000,6368.00000,25
2002/4/25,10:19:00,6368.00000,6369.00000,6367.00000,6367.00000,41
2002/4/25,10:20:00,6368.00000,6370.00000,6368.00000,6370.00000,64
2002/4/25,10:21:00,6371.00000,6378.00000,6371.00000,6378.00000,73
2002/4/25,10:22:00,6375.00000,6378.00000,6371.00000,6371.00000,21
2002/4/25,10:23:00,6370.00000,6370.00000,6367.00000,6367.00000,57
2002/4/25,10:24:00,6369.00000,6370.00000,6366.00000,6370.00000,13
2002/4/25,10:25:00,6370.00000,6370.00000,6370.00000,6370.00000,15
2002/4/25,10:26:00,6370.00000,6371.00000,6370.00000,6370.00000,13
2002/4/25,10:27:00,6370.00000,6370.00000,6370.00000,6370.00000,28
2002/4/25,10:28:00,6370.00000,6374.00000,6368.00000,6374.00000,16
2002/4/25,10:29:00,6374.00000,6374.00000,6370.00000,6370.00000,9
2002/4/25,10:30:00,6374.00000,6374.00000,6370.00000,6373.00000,11
2002/4/25,10:31:00,6373.00000,6374.00000,6373.00000,6374.00000,14
2002/4/25,10:32:00,6374.00000,6375.00000,6374.00000,6375.00000,31
2002/4/25,10:33:00,6373.00000,6373.00000,6370.00000,6372.00000,26
2002/4/25,10:34:00,6370.00000,6370.00000,6370.00000,6370.00000,19
2002/4/25,10:35:00,6369.00000,6369.00000,6369.00000,6369.00000,4
2002/4/25,10:36:00,6369.00000,6374.00000,6369.00000,6372.00000,20
2002/4/25,10:37:00,6375.00000,6377.00000,6375.00000,6377.00000,26
2002/4/25,10:38:00,6375.00000,6379.00000,6375.00000,6379.00000,34
2002/4/25,10:39:00,6379.00000,6379.00000,6378.00000,6379.00000,33
2002/4/25,10:40:00,6375.00000,6378.00000,6373.00000,6378.00000,38
2002/4/25,10:41:00,6378.00000,6379.00000,6376.00000,6379.00000,42
2002/4/25,10:42:00,6378.00000,6378.00000,6376.00000,6378.00000,13
2002/4/25,10:43:00,6378.00000,6378.00000,6376.00000,6376.00000,24
2002/4/25,10:44:00,6372.00000,6372.00000,6372.00000,6372.00000,7
2002/4/25,10:45:00,6372.00000,6372.00000,6370.00000,6370.00000,29
2002/4/25,10:46:00,6369.00000,6369.00000,6366.00000,6366.00000,43
2002/4/25,10:47:00,6365.00000,6365.00000,6363.00000,6363.00000,25
2002/4/25,10:48:00,6362.00000,6362.00000,6361.00000,6361.00000,40
2002/4/25,10:49:00,6361.00000,6361.00000,6360.00000,6360.00000,28
2002/4/25,10:50:00,6360.00000,6361.00000,6360.00000,6360.00000,18
2002/4/25,10:51:00,6360.00000,6361.00000,6359.00000,6359.00000,14
2002/4/25,10:52:00,6361.00000,6362.00000,6358.00000,6358.00000,14
2002/4/25,10:53:00,6358.00000,6360.00000,6357.00000,6358.00000,43
2002/4/25,10:54:00,6356.00000,6357.00000,6355.00000,6356.00000,66
2002/4/25,10:55:00,6356.00000,6360.00000,6354.00000,6355.00000,40
2002/4/25,10:56:00,6356.00000,6356.00000,6355.00000,6356.00000,34
2002/4/25,10:57:00,6356.00000,6360.00000,6355.00000,6359.00000,43
2002/4/25,10:58:00,6357.00000,6363.00000,6357.00000,6363.00000,22
2002/4/25,10:59:00,6363.00000,6364.00000,6363.00000,6363.00000,37
2002/4/25,11:00:00,6368.00000,6368.00000,6363.00000,6363.00000,32
2002/4/25,11:01:00,6365.00000,6365.00000,6356.00000,6359.00000,48
2002/4/25,11:02:00,6359.00000,6363.00000,6359.00000,6359.00000,15
2002/4/25,11:03:00,6359.00000,6362.00000,6359.00000,6360.00000,19
2002/4/25,11:04:00,6360.00000,6360.00000,6356.00000,6356.00000,20
2002/4/25,11:05:00,6355.00000,6356.00000,6355.00000,6356.00000,48
2002/4/25,11:06:00,6355.00000,6355.00000,6355.00000,6355.00000,33
2002/4/25,11:07:00,6355.00000,6358.00000,6355.00000,6355.00000,33
2002/4/25,11:08:00,6355.00000,6358.00000,6354.00000,6355.00000,72
2002/4/25,11:09:00,6358.00000,6358.00000,6355.00000,6358.00000,65
2002/4/25,11:10:00,6358.00000,6358.00000,6356.00000,6357.00000,25
2002/4/25,11:11:00,6357.00000,6357.00000,6354.00000,6354.00000,49
2002/4/25,11:12:00,6354.00000,6354.00000,6353.00000,6353.00000,32
2002/4/25,11:13:00,6353.00000,6354.00000,6352.00000,6352.00000,52
2002/4/25,11:14:00,6351.00000,6351.00000,6349.00000,6349.00000,150
2002/4/25,11:15:00,6347.00000,6347.00000,6341.00000,6341.00000,98
2002/4/25,11:16:00,6343.00000,6345.00000,6343.00000,6345.00000,47
2002/4/25,11:17:00,6345.00000,6345.00000,6345.00000,6345.00000,50
2002/4/25,11:18:00,6345.00000,6346.00000,6345.00000,6346.00000,32
2002/4/25,11:19:00,6349.00000,6349.00000,6341.00000,6341.00000,81
2002/4/25,11:20:00,6340.00000,6340.00000,6333.00000,6333.00000,224
2002/4/25,11:21:00,6330.00000,6330.00000,6328.00000,6329.00000,208
2002/4/25,11:22:00,6329.00000,6330.00000,6328.00000,6330.00000,116
2002/4/25,11:23:00,6328.00000,6328.00000,6320.00000,6320.00000,180
2002/4/25,11:24:00,6320.00000,6320.00000,6310.00000,6310.00000,195
2002/4/25,11:25:00,6310.00000,6310.00000,6302.00000,6302.00000,197
2002/4/25,11:26:00,6305.00000,6328.00000,6303.00000,6328.00000,132
2002/4/25,11:27:00,6314.00000,6319.00000,6314.00000,6314.00000,56
2002/4/25,11:28:00,6315.00000,6317.00000,6315.00000,6316.00000,60
2002/4/25,11:29:00,6315.00000,6316.00000,6313.00000,6315.00000,110
2002/4/25,11:30:00,6313.00000,6314.00000,6313.00000,6314.00000,103
2002/4/25,11:31:00,6315.00000,6320.00000,6315.00000,6320.00000,88
2002/4/25,11:32:00,6324.00000,6326.00000,6323.00000,6323.00000,79
2002/4/25,11:33:00,6324.00000,6326.00000,6323.00000,6323.00000,49
2002/4/25,11:34:00,6323.00000,6326.00000,6323.00000,6323.00000,91
2002/4/25,11:35:00,6320.00000,6321.00000,6320.00000,6320.00000,86
2002/4/25,11:36:00,6320.00000,6326.00000,6320.00000,6326.00000,39
2002/4/25,11:37:00,6323.00000,6324.00000,6321.00000,6322.00000,53
2002/4/25,11:38:00,6320.00000,6324.00000,6320.00000,6323.00000,49
2002/4/25,11:39:00,6322.00000,6322.00000,6320.00000,6320.00000,54
2002/4/25,11:40:00,6320.00000,6320.00000,6318.00000,6320.00000,24
2002/4/25,11:41:00,6321.00000,6321.00000,6317.00000,6317.00000,49
2002/4/25,11:42:00,6318.00000,6320.00000,6316.00000,6319.00000,46
2002/4/25,11:43:00,6319.00000,6320.00000,6318.00000,6318.00000,39
2002/4/25,11:44:00,6316.00000,6317.00000,6315.00000,6315.00000,48
2002/4/25,11:45:00,6315.00000,6316.00000,6315.00000,6316.00000,49
2002/4/25,11:46:00,6317.00000,6321.00000,6316.00000,6321.00000,31
2002/4/25,11:47:00,6321.00000,6324.00000,6321.00000,6324.00000,9
2002/4/25,11:48:00,6324.00000,6326.00000,6324.00000,6324.00000,20
2002/4/25,11:49:00,6325.00000,6326.00000,6320.00000,6324.00000,23
2002/4/25,11:50:00,6324.00000,6324.00000,6317.00000,6317.00000,37
2002/4/25,11:51:00,6320.00000,6320.00000,6315.00000,6315.00000,53
2002/4/25,11:52:00,6320.00000,6324.00000,6320.00000,6324.00000,25
2002/4/25,11:53:00,6322.00000,6325.00000,6322.00000,6322.00000,40
2002/4/25,11:54:00,6324.00000,6324.00000,6322.00000,6324.00000,40
2002/4/25,11:55:00,6324.00000,6325.00000,6322.00000,6322.00000,44
2002/4/25,11:56:00,6326.00000,6326.00000,6322.00000,6324.00000,27
2002/4/25,11:57:00,6324.00000,6327.00000,6324.00000,6327.00000,35
2002/4/25,11:58:00,6327.00000,6338.00000,6327.00000,6338.00000,75
2002/4/25,11:59:00,6338.00000,6339.00000,6337.00000,6339.00000,38
2002/4/25,12:00:00,6339.00000,6339.00000,6335.00000,6337.00000,53
2002/4/25,12:01:00,6337.00000,6339.00000,6337.00000,6339.00000,50
2002/4/25,12:02:00,6339.00000,6340.00000,6339.00000,6340.00000,55
2002/4/25,12:03:00,6340.00000,6340.00000,6339.00000,6340.00000,57
2002/4/25,12:04:00,6340.00000,6340.00000,6338.00000,6338.00000,31
2002/4/25,12:05:00,6335.00000,6335.00000,6330.00000,6330.00000,47
2002/4/25,12:06:00,6329.00000,6335.00000,6329.00000,6330.00000,20
2002/4/25,12:07:00,6330.00000,6330.00000,6329.00000,6329.00000,18
2002/4/25,12:08:00,6329.00000,6329.00000,6326.00000,6326.00000,28
2002/4/25,12:09:00,6326.00000,6328.00000,6325.00000,6328.00000,33
2002/4/25,12:10:00,6329.00000,6329.00000,6324.00000,6324.00000,21
2002/4/25,12:11:00,6322.00000,6322.00000,6320.00000,6320.00000,57
2002/4/25,12:12:00,6320.00000,6320.00000,6317.00000,6317.00000,49
2002/4/25,12:13:00,6316.00000,6316.00000,6316.00000,6316.00000,27
2002/4/25,12:14:00,6315.00000,6316.00000,6315.00000,6316.00000,52
2002/4/25,12:15:00,6315.00000,6320.00000,6315.00000,6320.00000,36
2002/4/25,12:16:00,6317.00000,6320.00000,6317.00000,6320.00000,21
2002/4/25,12:17:00,6320.00000,6321.00000,6318.00000,6318.00000,24
2002/4/25,12:18:00,6320.00000,6325.00000,6319.00000,6321.00000,32
2002/4/25,12:19:00,6322.00000,6325.00000,6322.00000,6325.00000,28
2002/4/25,12:20:00,6325.00000,6325.00000,6323.00000,6323.00000,37
2002/4/25,12:21:00,6323.00000,6323.00000,6321.00000,6321.00000,30
2002/4/25,12:22:00,6321.00000,6322.00000,6320.00000,6322.00000,19
2002/4/25,12:23:00,6320.00000,6324.00000,6320.00000,6324.00000,65
2002/4/25,12:24:00,6323.00000,6323.00000,6323.00000,6323.00000,21
2002/4/25,12:25:00,6323.00000,6323.00000,6321.00000,6321.00000,17
2002/4/25,12:26:00,6321.00000,6324.00000,6321.00000,6323.00000,28
2002/4/25,12:27:00,6323.00000,6323.00000,6322.00000,6323.00000,26
2002/4/25,12:28:00,6324.00000,6325.00000,6324.00000,6325.00000,23
2002/4/25,12:29:00,6325.00000,6326.00000,6324.00000,6326.00000,14
2002/4/25,12:30:00,6326.00000,6327.00000,6326.00000,6327.00000,18
2002/4/25,12:31:00,6329.00000,6331.00000,6329.00000,6331.00000,39
2002/4/25,12:32:00,6330.00000,6332.00000,6328.00000,6332.00000,29
2002/4/25,12:33:00,6334.00000,6335.00000,6333.00000,6335.00000,16
2002/4/25,12:34:00,6333.00000,6334.00000,6330.00000,6333.00000,19
2002/4/25,12:35:00,6330.00000,6330.00000,6330.00000,6330.00000,35
2002/4/25,12:36:00,6330.00000,6330.00000,6330.00000,6330.00000,13
2002/4/25,12:37:00,6328.00000,6330.00000,6328.00000,6329.00000,13
2002/4/25,12:38:00,6329.00000,6329.00000,6328.00000,6328.00000,5
2002/4/25,12:39:00,6329.00000,6329.00000,6324.00000,6324.00000,12
2002/4/25,12:40:00,6326.00000,6326.00000,6323.00000,6326.00000,10
2002/4/25,12:41:00,6323.00000,6325.00000,6323.00000,6323.00000,18
2002/4/25,12:42:00,6325.00000,6328.00000,6324.00000,6328.00000,9
2002/4/25,12:43:00,6328.00000,6330.00000,6326.00000,6329.00000,15
2002/4/25,12:44:00,6329.00000,6329.00000,6324.00000,6328.00000,15
2002/4/25,12:45:00,6324.00000,6329.00000,6324.00000,6329.00000,15
2002/4/25,12:46:00,6330.00000,6331.00000,6330.00000,6330.00000,26
2002/4/25,12:47:00,6329.00000,6329.00000,6324.00000,6324.00000,28
2002/4/25,12:48:00,6326.00000,6326.00000,6322.00000,6322.00000,38
2002/4/25,12:49:00,6324.00000,6324.00000,6321.00000,6321.00000,34
2002/4/25,12:50:00,6320.00000,6322.00000,6320.00000,6322.00000,49
2002/4/25,12:51:00,6322.00000,6324.00000,6320.00000,6321.00000,17
2002/4/25,12:52:00,6320.00000,6320.00000,6320.00000,6320.00000,25
2002/4/25,12:53:00,6321.00000,6321.00000,6319.00000,6320.00000,29
2002/4/25,12:54:00,6319.00000,6320.00000,6319.00000,6320.00000,19
2002/4/25,12:55:00,6316.00000,6316.00000,6312.00000,6312.00000,143
2002/4/25,12:56:00,6311.00000,6311.00000,6310.00000,6311.00000,139
2002/4/25,12:57:00,6315.00000,6319.00000,6313.00000,6313.00000,38
2002/4/25,12:58:00,6317.00000,6324.00000,6317.00000,6324.00000,19
2002/4/25,12:59:00,6325.00000,6329.00000,6325.00000,6328.00000,32
2002/4/25,13:00:00,6328.00000,6328.00000,6318.00000,6318.00000,39
2002/4/25,13:01:00,6318.00000,6330.00000,6318.00000,6330.00000,48
2002/4/25,13:02:00,6325.00000,6326.00000,6325.00000,6326.00000,22
2002/4/25,13:03:00,6329.00000,6330.00000,6326.00000,6328.00000,27
2002/4/25,13:04:00,6330.00000,6332.00000,6330.00000,6330.00000,16
2002/4/25,13:05:00,6330.00000,6331.00000,6330.00000,6331.00000,10
2002/4/25,13:06:00,6331.00000,6334.00000,6331.00000,6334.00000,26
2002/4/25,13:07:00,6334.00000,6338.00000,6334.00000,6338.00000,38
2002/4/25,13:08:00,6339.00000,6343.00000,6339.00000,6342.00000,87
2002/4/25,13:09:00,6339.00000,6339.00000,6333.00000,6338.00000,36
2002/4/25,13:10:00,6335.00000,6336.00000,6333.00000,6336.00000,7
2002/4/25,13:11:00,6337.00000,6338.00000,6337.00000,6337.00000,18
2002/4/25,13:12:00,6337.00000,6339.00000,6336.00000,6336.00000,19
2002/4/25,13:13:00,6335.00000,6338.00000,6335.00000,6335.00000,9
2002/4/25,13:14:00,6336.00000,6336.00000,6335.00000,6335.00000,6
2002/4/25,13:15:00,6334.00000,6337.00000,6333.00000,6335.00000,17
2002/4/25,13:16:00,6336.00000,6337.00000,6335.00000,6335.00000,8
2002/4/25,13:17:00,6335.00000,6335.00000,6332.00000,6332.00000,15
2002/4/25,13:18:00,6332.00000,6334.00000,6332.00000,6333.00000,9
2002/4/25,13:19:00,6335.00000,6335.00000,6334.00000,6335.00000,11
2002/4/25,13:20:00,6335.00000,6335.00000,6331.00000,6331.00000,24
2002/4/25,13:21:00,6330.00000,6330.00000,6330.00000,6330.00000,53
2002/4/25,13:22:00,6330.00000,6330.00000,6325.00000,6325.00000,21
2002/4/25,13:23:00,6325.00000,6325.00000,6323.00000,6325.00000,21
2002/4/25,13:24:00,6324.00000,6325.00000,6323.00000,6325.00000,24
2002/4/25,13:25:00,6326.00000,6326.00000,6325.00000,6325.00000,14
2002/4/25,13:26:00,6323.00000,6325.00000,6323.00000,6324.00000,16
2002/4/25,13:27:00,6323.00000,6323.00000,6318.00000,6318.00000,84
2002/4/25,13:28:00,6318.00000,6318.00000,6316.00000,6316.00000,27
2002/4/25,13:29:00,6316.00000,6317.00000,6316.00000,6316.00000,53
2002/4/25,13:30:00,6317.00000,6325.00000,6316.00000,6325.00000,43
2002/4/25,13:31:00,6325.00000,6325.00000,6321.00000,6325.00000,18
2002/4/25,13:32:00,6322.00000,6325.00000,6322.00000,6324.00000,28
2002/4/25,13:33:00,6325.00000,6325.00000,6322.00000,6324.00000,17
2002/4/25,13:34:00,6324.00000,6324.00000,6321.00000,6322.00000,10
2002/4/25,13:35:00,6323.00000,6324.00000,6322.00000,6322.00000,25
2002/4/25,13:36:00,6322.00000,6324.00000,6322.00000,6324.00000,35
2002/4/25,13:37:00,6323.00000,6324.00000,6323.00000,6324.00000,35
2002/4/25,13:38:00,6323.00000,6323.00000,6322.00000,6323.00000,49
2002/4/25,13:39:00,6323.00000,6323.00000,6320.00000,6320.00000,62
2002/4/25,13:40:00,6320.00000,6320.00000,6316.00000,6320.00000,123
2002/4/25,13:45:00,6318.00000,6318.00000,6318.00000,6318.00000,424
2002/4/26,08:46:00,6309.00000,6309.00000,6298.00000,6306.00000,119
2002/4/26,08:47:00,6306.00000,6306.00000,6302.00000,6305.00000,36
2002/4/26,08:48:00,6310.00000,6318.00000,6308.00000,6314.00000,26
2002/4/26,08:49:00,6316.00000,6316.00000,6311.00000,6313.00000,35
2002/4/26,08:50:00,6314.00000,6318.00000,6314.00000,6318.00000,37
2002/4/26,08:51:00,6320.00000,6328.00000,6318.00000,6318.00000,35
2002/4/26,08:52:00,6316.00000,6322.00000,6316.00000,6322.00000,29
2002/4/26,08:53:00,6323.00000,6323.00000,6320.00000,6320.00000,32
2002/4/26,08:54:00,6320.00000,6320.00000,6320.00000,6320.00000,16
2002/4/26,08:55:00,6320.00000,6322.00000,6320.00000,6320.00000,17
2002/4/26,08:56:00,6324.00000,6324.00000,6320.00000,6320.00000,26
2002/4/26,08:57:00,6320.00000,6320.00000,6318.00000,6318.00000,18
2002/4/26,08:58:00,6321.00000,6321.00000,6316.00000,6316.00000,23
2002/4/26,08:59:00,6315.00000,6316.00000,6314.00000,6314.00000,18
2002/4/26,09:00:00,6314.00000,6316.00000,6314.00000,6316.00000,6
2002/4/26,09:01:00,6318.00000,6318.00000,6313.00000,6315.00000,15
2002/4/26,09:02:00,6319.00000,6320.00000,6315.00000,6320.00000,22
2002/4/26,09:03:00,6320.00000,6320.00000,6314.00000,6314.00000,31
2002/4/26,09:04:00,6315.00000,6315.00000,6310.00000,6310.00000,39
2002/4/26,09:05:00,6310.00000,6310.00000,6308.00000,6308.00000,68
2002/4/26,09:06:00,6306.00000,6308.00000,6305.00000,6305.00000,34
2002/4/26,09:07:00,6305.00000,6305.00000,6302.00000,6302.00000,79
2002/4/26,09:08:00,6301.00000,6301.00000,6300.00000,6300.00000,150
2002/4/26,09:09:00,6297.00000,6297.00000,6290.00000,6290.00000,109
2002/4/26,09:10:00,6290.00000,6290.00000,6288.00000,6288.00000,87
2002/4/26,09:11:00,6286.00000,6294.00000,6286.00000,6294.00000,82
2002/4/26,09:12:00,6291.00000,6296.00000,6291.00000,6294.00000,56
2002/4/26,09:13:00,6293.00000,6297.00000,6293.00000,6297.00000,77
2002/4/26,09:14:00,6298.00000,6298.00000,6295.00000,6295.00000,82
2002/4/26,09:15:00,6295.00000,6299.00000,6295.00000,6297.00000,67
2002/4/26,09:16:00,6296.00000,6298.00000,6295.00000,6295.00000,49
2002/4/26,09:17:00,6299.00000,6300.00000,6298.00000,6299.00000,49
2002/4/26,09:18:00,6299.00000,6300.00000,6298.00000,6298.00000,54
2002/4/26,09:19:00,6298.00000,6302.00000,6298.00000,6302.00000,30
2002/4/26,09:20:00,6303.00000,6304.00000,6303.00000,6304.00000,52
2002/4/26,09:21:00,6304.00000,6304.00000,6300.00000,6304.00000,35
2002/4/26,09:22:00,6304.00000,6304.00000,6295.00000,6295.00000,67
2002/4/26,09:23:00,6295.00000,6295.00000,6290.00000,6290.00000,52
2002/4/26,09:24:00,6290.00000,6292.00000,6290.00000,6290.00000,40
2002/4/26,09:25:00,6290.00000,6295.00000,6290.00000,6294.00000,21
2002/4/26,09:26:00,6295.00000,6296.00000,6294.00000,6296.00000,16
2002/4/26,09:27:00,6296.00000,6296.00000,6292.00000,6292.00000,23
2002/4/26,09:28:00,6293.00000,6294.00000,6293.00000,6294.00000,22
2002/4/26,09:29:00,6294.00000,6295.00000,6293.00000,6295.00000,29
2002/4/26,09:30:00,6293.00000,6296.00000,6290.00000,6295.00000,39
2002/4/26,09:31:00,6295.00000,6295.00000,6290.00000,6290.00000,25
2002/4/26,09:32:00,6290.00000,6290.00000,6285.00000,6285.00000,54
2002/4/26,09:33:00,6285.00000,6290.00000,6285.00000,6287.00000,67
2002/4/26,09:34:00,6287.00000,6293.00000,6287.00000,6290.00000,22
2002/4/26,09:35:00,6289.00000,6293.00000,6289.00000,6290.00000,24
2002/4/26,09:36:00,6290.00000,6295.00000,6290.00000,6295.00000,25
2002/4/26,09:37:00,6295.00000,6295.00000,6294.00000,6295.00000,25
2002/4/26,09:38:00,6293.00000,6293.00000,6290.00000,6290.00000,26
2002/4/26,09:39:00,6291.00000,6291.00000,6289.00000,6290.00000,36
2002/4/26,09:40:00,6290.00000,6293.00000,6290.00000,6293.00000,32
2002/4/26,09:41:00,6294.00000,6295.00000,6294.00000,6295.00000,20
2002/4/26,09:42:00,6296.00000,6298.00000,6295.00000,6295.00000,17
2002/4/26,09:43:00,6297.00000,6297.00000,6294.00000,6294.00000,14
2002/4/26,09:44:00,6294.00000,6298.00000,6294.00000,6298.00000,16
2002/4/26,09:45:00,6298.00000,6300.00000,6298.00000,6300.00000,45
2002/4/26,09:46:00,6301.00000,6304.00000,6301.00000,6302.00000,22
2002/4/26,09:47:00,6304.00000,6305.00000,6301.00000,6305.00000,37
2002/4/26,09:48:00,6305.00000,6305.00000,6302.00000,6304.00000,29
2002/4/26,09:49:00,6304.00000,6304.00000,6302.00000,6303.00000,29
2002/4/26,09:50:00,6302.00000,6303.00000,6301.00000,6303.00000,46
2002/4/26,09:51:00,6300.00000,6303.00000,6300.00000,6302.00000,36
2002/4/26,09:52:00,6300.00000,6300.00000,6292.00000,6292.00000,50
2002/4/26,09:53:00,6292.00000,6295.00000,6292.00000,6295.00000,11
2002/4/26,09:54:00,6295.00000,6297.00000,6294.00000,6294.00000,12
2002/4/26,09:55:00,6295.00000,6297.00000,6295.00000,6296.00000,4
2002/4/26,09:56:00,6296.00000,6296.00000,6293.00000,6293.00000,17
2002/4/26,09:57:00,6295.00000,6295.00000,6291.00000,6293.00000,33
2002/4/26,09:58:00,6290.00000,6293.00000,6290.00000,6293.00000,26
2002/4/26,09:59:00,6295.00000,6295.00000,6292.00000,6292.00000,3
2002/4/26,10:00:00,6294.00000,6295.00000,6294.00000,6295.00000,8
2002/4/26,10:01:00,6296.00000,6296.00000,6295.00000,6295.00000,6
2002/4/26,10:02:00,6295.00000,6298.00000,6293.00000,6295.00000,12
2002/4/26,10:03:00,6295.00000,6295.00000,6295.00000,6295.00000,7
2002/4/26,10:04:00,6295.00000,6297.00000,6295.00000,6297.00000,10
2002/4/26,10:05:00,6295.00000,6296.00000,6295.00000,6295.00000,16
2002/4/26,10:06:00,6295.00000,6295.00000,6295.00000,6295.00000,15
2002/4/26,10:07:00,6294.00000,6296.00000,6294.00000,6296.00000,14
2002/4/26,10:08:00,6296.00000,6297.00000,6295.00000,6297.00000,14
2002/4/26,10:09:00,6298.00000,6299.00000,6298.00000,6298.00000,10
2002/4/26,10:10:00,6299.00000,6300.00000,6297.00000,6300.00000,54
2002/4/26,10:11:00,6300.00000,6301.00000,6298.00000,6300.00000,26
2002/4/26,10:12:00,6298.00000,6300.00000,6297.00000,6297.00000,8
2002/4/26,10:13:00,6299.00000,6299.00000,6295.00000,6295.00000,14
2002/4/26,10:14:00,6296.00000,6296.00000,6296.00000,6296.00000,4
2002/4/26,10:15:00,6296.00000,6296.00000,6295.00000,6296.00000,23
2002/4/26,10:16:00,6295.00000,6296.00000,6295.00000,6296.00000,51
2002/4/26,10:17:00,6295.00000,6295.00000,6293.00000,6293.00000,16
2002/4/26,10:18:00,6293.00000,6293.00000,6291.00000,6291.00000,54
2002/4/26,10:19:00,6290.00000,6290.00000,6285.00000,6285.00000,87
2002/4/26,10:20:00,6285.00000,6285.00000,6281.00000,6281.00000,64
2002/4/26,10:21:00,6281.00000,6281.00000,6280.00000,6280.00000,106
2002/4/26,10:22:00,6281.00000,6283.00000,6280.00000,6283.00000,33
2002/4/26,10:23:00,6282.00000,6283.00000,6282.00000,6283.00000,22
2002/4/26,10:24:00,6283.00000,6283.00000,6281.00000,6281.00000,30
2002/4/26,10:25:00,6280.00000,6280.00000,6278.00000,6278.00000,53
2002/4/26,10:26:00,6278.00000,6280.00000,6276.00000,6276.00000,40
2002/4/26,10:27:00,6276.00000,6278.00000,6276.00000,6277.00000,33
2002/4/26,10:28:00,6278.00000,6278.00000,6275.00000,6275.00000,61
2002/4/26,10:29:00,6274.00000,6274.00000,6271.00000,6273.00000,66
2002/4/26,10:30:00,6275.00000,6275.00000,6270.00000,6270.00000,107
2002/4/26,10:31:00,6271.00000,6275.00000,6270.00000,6270.00000,56
2002/4/26,10:32:00,6275.00000,6275.00000,6272.00000,6272.00000,35
2002/4/26,10:33:00,6272.00000,6272.00000,6271.00000,6271.00000,30
2002/4/26,10:34:00,6271.00000,6272.00000,6271.00000,6272.00000,25
2002/4/26,10:35:00,6272.00000,6272.00000,6270.00000,6270.00000,38
2002/4/26,10:36:00,6270.00000,6270.00000,6266.00000,6267.00000,73
2002/4/26,10:37:00,6267.00000,6270.00000,6267.00000,6270.00000,29
2002/4/26,10:38:00,6271.00000,6273.00000,6271.00000,6273.00000,28
2002/4/26,10:39:00,6275.00000,6276.00000,6275.00000,6276.00000,26
2002/4/26,10:40:00,6275.00000,6276.00000,6275.00000,6275.00000,15
2002/4/26,10:41:00,6276.00000,6276.00000,6274.00000,6274.00000,27
2002/4/26,10:42:00,6276.00000,6276.00000,6272.00000,6272.00000,31
2002/4/26,10:43:00,6272.00000,6274.00000,6272.00000,6274.00000,12
2002/4/26,10:44:00,6274.00000,6275.00000,6274.00000,6275.00000,11
2002/4/26,10:45:00,6275.00000,6276.00000,6275.00000,6276.00000,21
2002/4/26,10:46:00,6276.00000,6277.00000,6276.00000,6277.00000,11
2002/4/26,10:47:00,6277.00000,6278.00000,6276.00000,6276.00000,13
2002/4/26,10:48:00,6277.00000,6277.00000,6275.00000,6275.00000,23
2002/4/26,10:49:00,6275.00000,6275.00000,6271.00000,6271.00000,45
2002/4/26,10:50:00,6270.00000,6270.00000,6268.00000,6268.00000,57
2002/4/26,10:51:00,6268.00000,6272.00000,6268.00000,6272.00000,41
2002/4/26,10:52:00,6273.00000,6273.00000,6271.00000,6273.00000,17
2002/4/26,10:53:00,6273.00000,6273.00000,6270.00000,6270.00000,14
2002/4/26,10:54:00,6270.00000,6274.00000,6270.00000,6271.00000,12
2002/4/26,10:55:00,6270.00000,6272.00000,6270.00000,6272.00000,30
2002/4/26,10:56:00,6270.00000,6272.00000,6270.00000,6272.00000,32
2002/4/26,10:57:00,6272.00000,6272.00000,6270.00000,6270.00000,32
2002/4/26,10:58:00,6270.00000,6271.00000,6268.00000,6270.00000,15
2002/4/26,10:59:00,6270.00000,6271.00000,6268.00000,6268.00000,17
2002/4/26,11:00:00,6267.00000,6267.00000,6266.00000,6266.00000,36
2002/4/26,11:01:00,6266.00000,6266.00000,6265.00000,6265.00000,45
2002/4/26,11:02:00,6265.00000,6266.00000,6262.00000,6262.00000,37
2002/4/26,11:03:00,6266.00000,6266.00000,6264.00000,6265.00000,40
2002/4/26,11:04:00,6270.00000,6272.00000,6266.00000,6268.00000,27
2002/4/26,11:05:00,6270.00000,6273.00000,6270.00000,6270.00000,19
2002/4/26,11:06:00,6271.00000,6274.00000,6271.00000,6272.00000,19
2002/4/26,11:07:00,6272.00000,6275.00000,6272.00000,6272.00000,14
2002/4/26,11:08:00,6275.00000,6277.00000,6275.00000,6277.00000,13
2002/4/26,11:09:00,6276.00000,6276.00000,6274.00000,6274.00000,19
2002/4/26,11:10:00,6270.00000,6273.00000,6270.00000,6273.00000,13
2002/4/26,11:11:00,6274.00000,6276.00000,6273.00000,6276.00000,19
2002/4/26,11:12:00,6271.00000,6272.00000,6270.00000,6272.00000,29
2002/4/26,11:13:00,6271.00000,6274.00000,6270.00000,6274.00000,23
2002/4/26,11:14:00,6276.00000,6276.00000,6275.00000,6276.00000,14
2002/4/26,11:15:00,6276.00000,6276.00000,6274.00000,6275.00000,6
2002/4/26,11:16:00,6276.00000,6276.00000,6275.00000,6275.00000,11
2002/4/26,11:17:00,6276.00000,6276.00000,6272.00000,6276.00000,14
2002/4/26,11:18:00,6277.00000,6277.00000,6277.00000,6277.00000,10
2002/4/26,11:19:00,6277.00000,6279.00000,6277.00000,6278.00000,24
2002/4/26,11:20:00,6278.00000,6278.00000,6277.00000,6278.00000,22
2002/4/26,11:21:00,6280.00000,6284.00000,6280.00000,6281.00000,43
2002/4/26,11:22:00,6283.00000,6284.00000,6283.00000,6283.00000,21
2002/4/26,11:23:00,6284.00000,6285.00000,6283.00000,6283.00000,23
2002/4/26,11:24:00,6283.00000,6285.00000,6282.00000,6284.00000,30
2002/4/26,11:25:00,6283.00000,6285.00000,6282.00000,6282.00000,25
2002/4/26,11:26:00,6284.00000,6284.00000,6280.00000,6281.00000,22
2002/4/26,11:27:00,6281.00000,6282.00000,6280.00000,6282.00000,15
2002/4/26,11:28:00,6281.00000,6281.00000,6278.00000,6278.00000,16
2002/4/26,11:29:00,6281.00000,6281.00000,6278.00000,6278.00000,12
2002/4/26,11:30:00,6279.00000,6279.00000,6277.00000,6277.00000,11
2002/4/26,11:31:00,6277.00000,6279.00000,6277.00000,6277.00000,12
2002/4/26,11:32:00,6278.00000,6278.00000,6276.00000,6276.00000,14
2002/4/26,11:33:00,6277.00000,6277.00000,6276.00000,6276.00000,19
2002/4/26,11:34:00,6276.00000,6280.00000,6276.00000,6280.00000,19
2002/4/26,11:35:00,6277.00000,6280.00000,6276.00000,6277.00000,14
2002/4/26,11:36:00,6281.00000,6281.00000,6278.00000,6281.00000,10
2002/4/26,11:37:00,6281.00000,6281.00000,6277.00000,6281.00000,14
2002/4/26,11:38:00,6281.00000,6281.00000,6280.00000,6280.00000,11
2002/4/26,11:39:00,6279.00000,6279.00000,6277.00000,6277.00000,16
2002/4/26,11:40:00,6277.00000,6277.00000,6276.00000,6277.00000,11
2002/4/26,11:41:00,6275.00000,6276.00000,6275.00000,6276.00000,9
2002/4/26,11:42:00,6277.00000,6278.00000,6277.00000,6277.00000,11
2002/4/26,11:43:00,6279.00000,6279.00000,6277.00000,6277.00000,9
2002/4/26,11:44:00,6277.00000,6277.00000,6275.00000,6275.00000,20
2002/4/26,11:45:00,6275.00000,6275.00000,6273.00000,6273.00000,14
2002/4/26,11:46:00,6273.00000,6274.00000,6273.00000,6273.00000,7
2002/4/26,11:47:00,6276.00000,6276.00000,6273.00000,6273.00000,14
2002/4/26,11:48:00,6274.00000,6274.00000,6272.00000,6272.00000,10
2002/4/26,11:49:00,6272.00000,6275.00000,6272.00000,6275.00000,24
2002/4/26,11:50:00,6276.00000,6276.00000,6275.00000,6275.00000,9
2002/4/26,11:51:00,6274.00000,6275.00000,6274.00000,6275.00000,4
2002/4/26,11:52:00,6277.00000,6277.00000,6275.00000,6275.00000,8
2002/4/26,11:53:00,6275.00000,6280.00000,6275.00000,6280.00000,9
2002/4/26,11:54:00,6281.00000,6283.00000,6280.00000,6283.00000,16
2002/4/26,11:55:00,6283.00000,6283.00000,6280.00000,6282.00000,10
2002/4/26,11:56:00,6282.00000,6284.00000,6282.00000,6284.00000,7
2002/4/26,11:57:00,6285.00000,6285.00000,6282.00000,6282.00000,40
2002/4/26,11:58:00,6282.00000,6282.00000,6281.00000,6281.00000,4
2002/4/26,11:59:00,6281.00000,6281.00000,6281.00000,6281.00000,2
2002/4/26,12:00:00,6281.00000,6281.00000,6278.00000,6278.00000,9
2002/4/26,12:02:00,6279.00000,6283.00000,6279.00000,6283.00000,13
2002/4/26,12:03:00,6279.00000,6282.00000,6279.00000,6280.00000,6
2002/4/26,12:04:00,6281.00000,6284.00000,6281.00000,6283.00000,6
2002/4/26,12:05:00,6283.00000,6286.00000,6283.00000,6285.00000,12
2002/4/26,12:06:00,6288.00000,6288.00000,6281.00000,6286.00000,20
2002/4/26,12:07:00,6286.00000,6288.00000,6282.00000,6282.00000,28
2002/4/26,12:08:00,6282.00000,6282.00000,6278.00000,6278.00000,20
2002/4/26,12:09:00,6278.00000,6280.00000,6276.00000,6276.00000,11
2002/4/26,12:10:00,6278.00000,6278.00000,6276.00000,6276.00000,4
2002/4/26,12:11:00,6276.00000,6276.00000,6276.00000,6276.00000,6
2002/4/26,12:12:00,6276.00000,6276.00000,6275.00000,6275.00000,13
2002/4/26,12:13:00,6275.00000,6275.00000,6275.00000,6275.00000,46
2002/4/26,12:14:00,6275.00000,6276.00000,6274.00000,6274.00000,11
2002/4/26,12:15:00,6274.00000,6274.00000,6272.00000,6272.00000,18
2002/4/26,12:16:00,6272.00000,6274.00000,6272.00000,6274.00000,4
2002/4/26,12:17:00,6274.00000,6275.00000,6272.00000,6273.00000,13
2002/4/26,12:18:00,6273.00000,6273.00000,6265.00000,6265.00000,107
2002/4/26,12:19:00,6265.00000,6268.00000,6265.00000,6265.00000,87
2002/4/26,12:20:00,6270.00000,6270.00000,6266.00000,6270.00000,23
2002/4/26,12:21:00,6272.00000,6272.00000,6268.00000,6270.00000,11
2002/4/26,12:22:00,6268.00000,6268.00000,6267.00000,6267.00000,18
2002/4/26,12:23:00,6270.00000,6270.00000,6265.00000,6265.00000,24
2002/4/26,12:24:00,6265.00000,6270.00000,6265.00000,6270.00000,27
2002/4/26,12:25:00,6270.00000,6270.00000,6268.00000,6268.00000,2
2002/4/26,12:26:00,6270.00000,6270.00000,6266.00000,6266.00000,15
2002/4/26,12:27:00,6265.00000,6266.00000,6264.00000,6264.00000,40
2002/4/26,12:28:00,6263.00000,6265.00000,6263.00000,6265.00000,26
2002/4/26,12:29:00,6265.00000,6269.00000,6265.00000,6269.00000,40
2002/4/26,12:30:00,6266.00000,6269.00000,6266.00000,6267.00000,27
2002/4/26,12:31:00,6268.00000,6272.00000,6268.00000,6271.00000,20
2002/4/26,12:32:00,6271.00000,6271.00000,6270.00000,6270.00000,26
2002/4/26,12:33:00,6271.00000,6272.00000,6268.00000,6272.00000,34
2002/4/26,12:34:00,6272.00000,6279.00000,6272.00000,6273.00000,39
2002/4/26,12:35:00,6272.00000,6274.00000,6270.00000,6270.00000,42
2002/4/26,12:36:00,6270.00000,6270.00000,6268.00000,6268.00000,20
2002/4/26,12:37:00,6268.00000,6269.00000,6268.00000,6268.00000,15
2002/4/26,12:38:00,6269.00000,6271.00000,6268.00000,6271.00000,32
2002/4/26,12:39:00,6269.00000,6271.00000,6269.00000,6271.00000,21
2002/4/26,12:40:00,6270.00000,6275.00000,6270.00000,6274.00000,18
2002/4/26,12:41:00,6274.00000,6274.00000,6270.00000,6273.00000,47
2002/4/26,12:42:00,6273.00000,6275.00000,6272.00000,6274.00000,44
2002/4/26,12:43:00,6274.00000,6275.00000,6274.00000,6274.00000,17
2002/4/26,12:44:00,6275.00000,6276.00000,6273.00000,6276.00000,27
2002/4/26,12:45:00,6277.00000,6277.00000,6276.00000,6276.00000,8
2002/4/26,12:46:00,6277.00000,6279.00000,6277.00000,6277.00000,14
2002/4/26,12:47:00,6278.00000,6279.00000,6274.00000,6274.00000,32
2002/4/26,12:48:00,6275.00000,6275.00000,6271.00000,6272.00000,29
2002/4/26,12:49:00,6272.00000,6275.00000,6270.00000,6275.00000,70
2002/4/26,12:50:00,6275.00000,6275.00000,6270.00000,6275.00000,13
2002/4/26,12:51:00,6272.00000,6275.00000,6272.00000,6275.00000,11
2002/4/26,12:52:00,6273.00000,6275.00000,6273.00000,6274.00000,13
2002/4/26,12:53:00,6275.00000,6278.00000,6273.00000,6277.00000,11
2002/4/26,12:54:00,6277.00000,6280.00000,6277.00000,6277.00000,12
2002/4/26,12:55:00,6277.00000,6281.00000,6277.00000,6280.00000,16
2002/4/26,12:56:00,6282.00000,6285.00000,6282.00000,6285.00000,66
2002/4/26,12:57:00,6285.00000,6288.00000,6285.00000,6285.00000,36
2002/4/26,12:58:00,6287.00000,6287.00000,6281.00000,6283.00000,27
2002/4/26,12:59:00,6283.00000,6284.00000,6281.00000,6284.00000,40
2002/4/26,13:00:00,6284.00000,6284.00000,6280.00000,6283.00000,69
2002/4/26,13:01:00,6284.00000,6285.00000,6282.00000,6284.00000,30
2002/4/26,13:02:00,6284.00000,6286.00000,6284.00000,6286.00000,39
2002/4/26,13:03:00,6287.00000,6289.00000,6285.00000,6289.00000,48
2002/4/26,13:04:00,6287.00000,6290.00000,6287.00000,6290.00000,37
2002/4/26,13:05:00,6290.00000,6293.00000,6290.00000,6290.00000,71
2002/4/26,13:06:00,6289.00000,6290.00000,6287.00000,6289.00000,36
2002/4/26,13:07:00,6287.00000,6287.00000,6286.00000,6287.00000,29
2002/4/26,13:08:00,6287.00000,6289.00000,6287.00000,6289.00000,16
2002/4/26,13:09:00,6289.00000,6289.00000,6287.00000,6288.00000,18
2002/4/26,13:10:00,6288.00000,6288.00000,6287.00000,6287.00000,14
2002/4/26,13:11:00,6290.00000,6290.00000,6288.00000,6288.00000,19
2002/4/26,13:12:00,6289.00000,6289.00000,6287.00000,6289.00000,42
2002/4/26,13:13:00,6289.00000,6290.00000,6287.00000,6290.00000,39
2002/4/26,13:14:00,6288.00000,6290.00000,6287.00000,6287.00000,28
2002/4/26,13:15:00,6287.00000,6290.00000,6287.00000,6288.00000,17
2002/4/26,13:16:00,6288.00000,6289.00000,6288.00000,6288.00000,9
2002/4/26,13:17:00,6288.00000,6290.00000,6288.00000,6290.00000,28
2002/4/26,13:18:00,6289.00000,6289.00000,6286.00000,6286.00000,34
2002/4/26,13:19:00,6286.00000,6286.00000,6285.00000,6285.00000,28
2002/4/26,13:20:00,6286.00000,6286.00000,6283.00000,6283.00000,12
2002/4/26,13:21:00,6283.00000,6285.00000,6283.00000,6283.00000,19
2002/4/26,13:22:00,6284.00000,6285.00000,6284.00000,6284.00000,24
2002/4/26,13:23:00,6284.00000,6288.00000,6284.00000,6288.00000,32
2002/4/26,13:24:00,6287.00000,6287.00000,6285.00000,6285.00000,25
2002/4/26,13:25:00,6285.00000,6288.00000,6285.00000,6288.00000,34
2002/4/26,13:26:00,6288.00000,6288.00000,6285.00000,6285.00000,17
2002/4/26,13:27:00,6285.00000,6285.00000,6283.00000,6285.00000,26
2002/4/26,13:28:00,6288.00000,6288.00000,6284.00000,6286.00000,62
2002/4/26,13:29:00,6288.00000,6290.00000,6288.00000,6290.00000,59
2002/4/26,13:30:00,6292.00000,6293.00000,6291.00000,6293.00000,72
2002/4/26,13:31:00,6294.00000,6295.00000,6291.00000,6293.00000,50
2002/4/26,13:32:00,6295.00000,6295.00000,6294.00000,6294.00000,49
2002/4/26,13:33:00,6295.00000,6295.00000,6291.00000,6295.00000,46
2002/4/26,13:34:00,6292.00000,6295.00000,6292.00000,6295.00000,35
2002/4/26,13:35:00,6297.00000,6300.00000,6297.00000,6300.00000,100
2002/4/26,13:36:00,6298.00000,6301.00000,6298.00000,6301.00000,66
2002/4/26,13:37:00,6301.00000,6305.00000,6301.00000,6305.00000,66
2002/4/26,13:38:00,6305.00000,6307.00000,6304.00000,6306.00000,78
2002/4/26,13:39:00,6305.00000,6308.00000,6305.00000,6306.00000,50
2002/4/26,13:40:00,6305.00000,6309.00000,6305.00000,6309.00000,72
2002/4/26,13:45:00,6308.00000,6308.00000,6308.00000,6308.00000,259
2002/4/29,08:46:00,6251.00000,6258.00000,6250.00000,6251.00000,164
2002/4/29,08:47:00,6250.00000,6250.00000,6249.00000,6250.00000,90
2002/4/29,08:48:00,6250.00000,6250.00000,6248.00000,6249.00000,95
2002/4/29,08:49:00,6249.00000,6249.00000,6244.00000,6244.00000,123
2002/4/29,08:50:00,6245.00000,6245.00000,6243.00000,6243.00000,72
2002/4/29,08:51:00,6245.00000,6245.00000,6240.00000,6240.00000,91
2002/4/29,08:52:00,6240.00000,6240.00000,6240.00000,6240.00000,133
2002/4/29,08:53:00,6240.00000,6240.00000,6236.00000,6239.00000,69
2002/4/29,08:54:00,6240.00000,6242.00000,6240.00000,6241.00000,50
2002/4/29,08:55:00,6243.00000,6243.00000,6241.00000,6242.00000,32
2002/4/29,08:56:00,6241.00000,6242.00000,6240.00000,6240.00000,47
2002/4/29,08:57:00,6240.00000,6240.00000,6237.00000,6240.00000,73
2002/4/29,08:58:00,6238.00000,6239.00000,6237.00000,6237.00000,60
2002/4/29,08:59:00,6236.00000,6238.00000,6236.00000,6237.00000,44
2002/4/29,09:00:00,6237.00000,6237.00000,6237.00000,6237.00000,39
2002/4/29,09:01:00,6237.00000,6238.00000,6235.00000,6235.00000,125
2002/4/29,09:02:00,6235.00000,6239.00000,6235.00000,6239.00000,68
2002/4/29,09:03:00,6239.00000,6239.00000,6236.00000,6237.00000,72
2002/4/29,09:04:00,6239.00000,6240.00000,6237.00000,6240.00000,78
2002/4/29,09:05:00,6241.00000,6244.00000,6241.00000,6244.00000,58
2002/4/29,09:06:00,6245.00000,6246.00000,6245.00000,6245.00000,63
2002/4/29,09:07:00,6244.00000,6244.00000,6240.00000,6244.00000,62
2002/4/29,09:08:00,6244.00000,6244.00000,6238.00000,6238.00000,43
2002/4/29,09:09:00,6238.00000,6238.00000,6237.00000,6238.00000,63
2002/4/29,09:10:00,6238.00000,6238.00000,6237.00000,6237.00000,43
2002/4/29,09:11:00,6237.00000,6238.00000,6237.00000,6237.00000,51
2002/4/29,09:12:00,6237.00000,6242.00000,6237.00000,6239.00000,46
2002/4/29,09:13:00,6240.00000,6240.00000,6238.00000,6238.00000,35
2002/4/29,09:14:00,6237.00000,6239.00000,6237.00000,6237.00000,38
2002/4/29,09:15:00,6237.00000,6237.00000,6235.00000,6235.00000,86
2002/4/29,09:16:00,6233.00000,6233.00000,6231.00000,6232.00000,52
2002/4/29,09:17:00,6231.00000,6231.00000,6226.00000,6226.00000,105
2002/4/29,09:18:00,6221.00000,6228.00000,6221.00000,6226.00000,59
2002/4/29,09:19:00,6226.00000,6226.00000,6223.00000,6223.00000,56
2002/4/29,09:20:00,6222.00000,6227.00000,6222.00000,6227.00000,57
2002/4/29,09:21:00,6227.00000,6230.00000,6227.00000,6228.00000,51
2002/4/29,09:22:00,6228.00000,6229.00000,6226.00000,6226.00000,34
2002/4/29,09:23:00,6228.00000,6231.00000,6227.00000,6231.00000,25
2002/4/29,09:24:00,6232.00000,6236.00000,6232.00000,6232.00000,54
2002/4/29,09:25:00,6235.00000,6235.00000,6232.00000,6233.00000,22
2002/4/29,09:26:00,6233.00000,6233.00000,6231.00000,6231.00000,23
2002/4/29,09:27:00,6230.00000,6232.00000,6228.00000,6228.00000,34
2002/4/29,09:28:00,6231.00000,6231.00000,6227.00000,6227.00000,19
2002/4/29,09:29:00,6228.00000,6230.00000,6227.00000,6230.00000,24
2002/4/29,09:30:00,6230.00000,6230.00000,6227.00000,6227.00000,70
2002/4/29,09:31:00,6226.00000,6228.00000,6225.00000,6225.00000,43
2002/4/29,09:32:00,6225.00000,6225.00000,6218.00000,6218.00000,102
2002/4/29,09:33:00,6218.00000,6218.00000,6215.00000,6215.00000,91
2002/4/29,09:34:00,6215.00000,6220.00000,6215.00000,6217.00000,39
2002/4/29,09:35:00,6222.00000,6222.00000,6221.00000,6221.00000,16
2002/4/29,09:36:00,6221.00000,6223.00000,6220.00000,6222.00000,16
2002/4/29,09:37:00,6225.00000,6228.00000,6224.00000,6228.00000,21
2002/4/29,09:38:00,6227.00000,6228.00000,6226.00000,6226.00000,19
2002/4/29,09:39:00,6226.00000,6226.00000,6225.00000,6225.00000,41
2002/4/29,09:40:00,6226.00000,6228.00000,6226.00000,6227.00000,24
2002/4/29,09:41:00,6228.00000,6228.00000,6225.00000,6225.00000,25
2002/4/29,09:42:00,6225.00000,6225.00000,6220.00000,6220.00000,118
2002/4/29,09:43:00,6220.00000,6223.00000,6220.00000,6220.00000,88
2002/4/29,09:44:00,6224.00000,6228.00000,6221.00000,6228.00000,18
2002/4/29,09:45:00,6229.00000,6234.00000,6229.00000,6234.00000,15
2002/4/29,09:46:00,6233.00000,6234.00000,6232.00000,6233.00000,35
2002/4/29,09:47:00,6233.00000,6234.00000,6233.00000,6234.00000,33
2002/4/29,09:48:00,6234.00000,6234.00000,6233.00000,6234.00000,39
2002/4/29,09:49:00,6233.00000,6233.00000,6232.00000,6232.00000,38
2002/4/29,09:50:00,6232.00000,6234.00000,6232.00000,6234.00000,39
2002/4/29,09:51:00,6235.00000,6240.00000,6234.00000,6235.00000,44
2002/4/29,09:52:00,6239.00000,6239.00000,6236.00000,6237.00000,27
2002/4/29,09:53:00,6236.00000,6236.00000,6235.00000,6236.00000,26
2002/4/29,09:54:00,6235.00000,6235.00000,6233.00000,6233.00000,33
2002/4/29,09:55:00,6231.00000,6231.00000,6225.00000,6226.00000,32
2002/4/29,09:56:00,6226.00000,6227.00000,6225.00000,6227.00000,29
2002/4/29,09:57:00,6226.00000,6232.00000,6226.00000,6232.00000,21
2002/4/29,09:58:00,6232.00000,6234.00000,6232.00000,6234.00000,18
2002/4/29,09:59:00,6229.00000,6230.00000,6229.00000,6229.00000,21
2002/4/29,10:00:00,6226.00000,6228.00000,6226.00000,6228.00000,25
2002/4/29,10:01:00,6226.00000,6229.00000,6225.00000,6225.00000,32
2002/4/29,10:02:00,6228.00000,6229.00000,6228.00000,6229.00000,5
2002/4/29,10:03:00,6227.00000,6229.00000,6227.00000,6229.00000,7
2002/4/29,10:04:00,6230.00000,6232.00000,6230.00000,6232.00000,11
2002/4/29,10:05:00,6232.00000,6232.00000,6230.00000,6231.00000,5
2002/4/29,10:06:00,6233.00000,6233.00000,6231.00000,6233.00000,7
2002/4/29,10:07:00,6234.00000,6234.00000,6230.00000,6230.00000,15
2002/4/29,10:08:00,6230.00000,6230.00000,6230.00000,6230.00000,11
2002/4/29,10:09:00,6230.00000,6231.00000,6230.00000,6230.00000,10
2002/4/29,10:10:00,6230.00000,6233.00000,6230.00000,6232.00000,9
2002/4/29,10:11:00,6230.00000,6232.00000,6230.00000,6232.00000,9
2002/4/29,10:12:00,6230.00000,6232.00000,6230.00000,6230.00000,21
2002/4/29,10:13:00,6230.00000,6230.00000,6227.00000,6227.00000,8
2002/4/29,10:14:00,6226.00000,6226.00000,6222.00000,6224.00000,43
2002/4/29,10:15:00,6225.00000,6228.00000,6225.00000,6228.00000,14
2002/4/29,10:16:00,6227.00000,6228.00000,6227.00000,6228.00000,8
2002/4/29,10:17:00,6227.00000,6230.00000,6227.00000,6230.00000,10
2002/4/29,10:18:00,6230.00000,6230.00000,6228.00000,6230.00000,16
2002/4/29,10:19:00,6233.00000,6234.00000,6230.00000,6230.00000,8
2002/4/29,10:20:00,6230.00000,6233.00000,6230.00000,6233.00000,8
2002/4/29,10:21:00,6231.00000,6233.00000,6230.00000,6233.00000,6
2002/4/29,10:22:00,6232.00000,6232.00000,6231.00000,6232.00000,7
2002/4/29,10:23:00,6233.00000,6233.00000,6230.00000,6231.00000,18
2002/4/29,10:24:00,6231.00000,6235.00000,6231.00000,6235.00000,22
2002/4/29,10:25:00,6235.00000,6237.00000,6235.00000,6237.00000,16
2002/4/29,10:26:00,6236.00000,6238.00000,6236.00000,6238.00000,13
2002/4/29,10:27:00,6236.00000,6238.00000,6236.00000,6237.00000,13
2002/4/29,10:28:00,6237.00000,6238.00000,6237.00000,6238.00000,16
2002/4/29,10:29:00,6238.00000,6238.00000,6238.00000,6238.00000,17
2002/4/29,10:30:00,6238.00000,6238.00000,6237.00000,6238.00000,28
2002/4/29,10:31:00,6238.00000,6238.00000,6235.00000,6235.00000,51
2002/4/29,10:32:00,6235.00000,6236.00000,6235.00000,6235.00000,18
2002/4/29,10:33:00,6235.00000,6235.00000,6233.00000,6235.00000,28
2002/4/29,10:34:00,6235.00000,6235.00000,6233.00000,6233.00000,10
2002/4/29,10:35:00,6234.00000,6235.00000,6233.00000,6235.00000,11
2002/4/29,10:36:00,6235.00000,6236.00000,6233.00000,6236.00000,6
2002/4/29,10:37:00,6235.00000,6236.00000,6233.00000,6233.00000,18
2002/4/29,10:38:00,6232.00000,6232.00000,6232.00000,6232.00000,16
2002/4/29,10:39:00,6232.00000,6232.00000,6230.00000,6230.00000,11
2002/4/29,10:40:00,6230.00000,6232.00000,6230.00000,6231.00000,12
2002/4/29,10:41:00,6232.00000,6232.00000,6230.00000,6230.00000,23
2002/4/29,10:42:00,6230.00000,6230.00000,6226.00000,6226.00000,21
2002/4/29,10:43:00,6228.00000,6230.00000,6228.00000,6228.00000,5
2002/4/29,10:44:00,6227.00000,6228.00000,6227.00000,6227.00000,7
2002/4/29,10:45:00,6227.00000,6228.00000,6227.00000,6227.00000,5
2002/4/29,10:46:00,6226.00000,6226.00000,6220.00000,6220.00000,90
2002/4/29,10:47:00,6219.00000,6219.00000,6216.00000,6216.00000,106
2002/4/29,10:48:00,6217.00000,6220.00000,6216.00000,6218.00000,33
2002/4/29,10:49:00,6218.00000,6222.00000,6218.00000,6219.00000,26
2002/4/29,10:50:00,6220.00000,6221.00000,6219.00000,6220.00000,19
2002/4/29,10:51:00,6220.00000,6220.00000,6218.00000,6218.00000,30
2002/4/29,10:52:00,6218.00000,6218.00000,6217.00000,6218.00000,32
2002/4/29,10:53:00,6217.00000,6217.00000,6217.00000,6217.00000,40
2002/4/29,10:54:00,6216.00000,6216.00000,6215.00000,6215.00000,62
2002/4/29,10:55:00,6215.00000,6216.00000,6214.00000,6214.00000,57
2002/4/29,10:56:00,6214.00000,6215.00000,6213.00000,6215.00000,59
2002/4/29,10:57:00,6215.00000,6215.00000,6212.00000,6212.00000,68
2002/4/29,10:58:00,6212.00000,6216.00000,6212.00000,6213.00000,72
2002/4/29,10:59:00,6218.00000,6220.00000,6215.00000,6220.00000,26
2002/4/29,11:00:00,6216.00000,6217.00000,6216.00000,6217.00000,14
2002/4/29,11:01:00,6217.00000,6217.00000,6215.00000,6215.00000,32
2002/4/29,11:02:00,6216.00000,6216.00000,6214.00000,6215.00000,44
2002/4/29,11:03:00,6215.00000,6218.00000,6215.00000,6218.00000,19
2002/4/29,11:04:00,6218.00000,6220.00000,6218.00000,6220.00000,9
2002/4/29,11:05:00,6218.00000,6220.00000,6217.00000,6220.00000,10
2002/4/29,11:06:00,6218.00000,6218.00000,6217.00000,6217.00000,26
2002/4/29,11:07:00,6218.00000,6220.00000,6217.00000,6217.00000,21
2002/4/29,11:08:00,6218.00000,6218.00000,6216.00000,6218.00000,30
2002/4/29,11:09:00,6218.00000,6218.00000,6215.00000,6216.00000,41
2002/4/29,11:10:00,6215.00000,6215.00000,6213.00000,6213.00000,37
2002/4/29,11:11:00,6213.00000,6213.00000,6212.00000,6212.00000,22
2002/4/29,11:12:00,6212.00000,6212.00000,6211.00000,6212.00000,47
2002/4/29,11:13:00,6211.00000,6211.00000,6210.00000,6210.00000,48
2002/4/29,11:14:00,6211.00000,6211.00000,6208.00000,6208.00000,48
2002/4/29,11:15:00,6208.00000,6208.00000,6206.00000,6206.00000,35
2002/4/29,11:16:00,6206.00000,6210.00000,6206.00000,6210.00000,34
2002/4/29,11:17:00,6206.00000,6210.00000,6205.00000,6209.00000,30
2002/4/29,11:18:00,6208.00000,6210.00000,6206.00000,6210.00000,17
2002/4/29,11:19:00,6210.00000,6210.00000,6209.00000,6209.00000,17
2002/4/29,11:20:00,6209.00000,6210.00000,6208.00000,6208.00000,33
2002/4/29,11:21:00,6208.00000,6208.00000,6208.00000,6208.00000,25
2002/4/29,11:22:00,6208.00000,6208.00000,6206.00000,6206.00000,51
2002/4/29,11:23:00,6205.00000,6205.00000,6201.00000,6201.00000,142
2002/4/29,11:24:00,6201.00000,6201.00000,6193.00000,6193.00000,140
2002/4/29,11:25:00,6195.00000,6199.00000,6195.00000,6195.00000,80
2002/4/29,11:26:00,6196.00000,6199.00000,6196.00000,6198.00000,42
2002/4/29,11:27:00,6200.00000,6200.00000,6196.00000,6199.00000,79
2002/4/29,11:28:00,6204.00000,6204.00000,6199.00000,6199.00000,34
2002/4/29,11:29:00,6198.00000,6200.00000,6195.00000,6195.00000,46
2002/4/29,11:30:00,6195.00000,6195.00000,6191.00000,6191.00000,88
2002/4/29,11:31:00,6191.00000,6191.00000,6190.00000,6190.00000,92
2002/4/29,11:32:00,6192.00000,6192.00000,6185.00000,6185.00000,112
2002/4/29,11:33:00,6185.00000,6185.00000,6184.00000,6185.00000,70
2002/4/29,11:34:00,6185.00000,6187.00000,6185.00000,6187.00000,49
2002/4/29,11:35:00,6188.00000,6192.00000,6188.00000,6192.00000,35
2002/4/29,11:36:00,6190.00000,6192.00000,6189.00000,6190.00000,39
2002/4/29,11:37:00,6188.00000,6193.00000,6188.00000,6193.00000,42
2002/4/29,11:38:00,6188.00000,6189.00000,6187.00000,6187.00000,32
2002/4/29,11:39:00,6189.00000,6192.00000,6189.00000,6192.00000,23
2002/4/29,11:40:00,6192.00000,6194.00000,6192.00000,6194.00000,15
2002/4/29,11:41:00,6194.00000,6197.00000,6194.00000,6197.00000,13
2002/4/29,11:42:00,6195.00000,6195.00000,6191.00000,6191.00000,24
2002/4/29,11:43:00,6191.00000,6192.00000,6191.00000,6192.00000,28
2002/4/29,11:44:00,6195.00000,6195.00000,6192.00000,6192.00000,21
2002/4/29,11:45:00,6192.00000,6197.00000,6192.00000,6195.00000,11
2002/4/29,11:46:00,6195.00000,6198.00000,6194.00000,6195.00000,10
2002/4/29,11:47:00,6195.00000,6198.00000,6195.00000,6195.00000,15
2002/4/29,11:48:00,6196.00000,6197.00000,6194.00000,6194.00000,12
2002/4/29,11:49:00,6196.00000,6196.00000,6195.00000,6195.00000,10
2002/4/29,11:50:00,6195.00000,6196.00000,6195.00000,6195.00000,13
2002/4/29,11:51:00,6194.00000,6195.00000,6193.00000,6195.00000,21
2002/4/29,11:52:00,6193.00000,6194.00000,6193.00000,6194.00000,16
2002/4/29,11:53:00,6197.00000,6197.00000,6195.00000,6196.00000,7
2002/4/29,11:54:00,6195.00000,6195.00000,6192.00000,6192.00000,13
2002/4/29,11:55:00,6192.00000,6193.00000,6192.00000,6192.00000,11
2002/4/29,11:56:00,6193.00000,6193.00000,6191.00000,6193.00000,21
2002/4/29,11:57:00,6193.00000,6195.00000,6193.00000,6195.00000,17
2002/4/29,11:58:00,6195.00000,6199.00000,6195.00000,6199.00000,16
2002/4/29,11:59:00,6199.00000,6201.00000,6197.00000,6198.00000,31
2002/4/29,12:00:00,6195.00000,6195.00000,6194.00000,6195.00000,24
2002/4/29,12:01:00,6196.00000,6196.00000,6194.00000,6194.00000,29
2002/4/29,12:02:00,6194.00000,6197.00000,6193.00000,6196.00000,20
2002/4/29,12:03:00,6194.00000,6197.00000,6194.00000,6197.00000,9
2002/4/29,12:04:00,6196.00000,6198.00000,6196.00000,6197.00000,10
2002/4/29,12:05:00,6197.00000,6200.00000,6197.00000,6200.00000,13
2002/4/29,12:06:00,6200.00000,6201.00000,6200.00000,6200.00000,33
2002/4/29,12:07:00,6200.00000,6201.00000,6200.00000,6201.00000,11
2002/4/29,12:08:00,6200.00000,6202.00000,6200.00000,6200.00000,11
2002/4/29,12:09:00,6201.00000,6202.00000,6200.00000,6202.00000,13
2002/4/29,12:10:00,6202.00000,6203.00000,6201.00000,6201.00000,9
2002/4/29,12:11:00,6202.00000,6202.00000,6200.00000,6201.00000,17
2002/4/29,12:12:00,6200.00000,6200.00000,6199.00000,6200.00000,31
2002/4/29,12:13:00,6200.00000,6200.00000,6199.00000,6199.00000,14
2002/4/29,12:14:00,6199.00000,6199.00000,6197.00000,6198.00000,7
2002/4/29,12:15:00,6198.00000,6198.00000,6197.00000,6198.00000,15
2002/4/29,12:16:00,6199.00000,6199.00000,6196.00000,6196.00000,13
2002/4/29,12:17:00,6196.00000,6197.00000,6195.00000,6195.00000,17
2002/4/29,12:18:00,6197.00000,6198.00000,6196.00000,6198.00000,24
2002/4/29,12:19:00,6198.00000,6198.00000,6196.00000,6197.00000,12
2002/4/29,12:20:00,6198.00000,6198.00000,6198.00000,6198.00000,3
2002/4/29,12:21:00,6198.00000,6198.00000,6196.00000,6196.00000,19
2002/4/29,12:22:00,6196.00000,6198.00000,6196.00000,6197.00000,8
2002/4/29,12:23:00,6196.00000,6196.00000,6195.00000,6195.00000,28
2002/4/29,12:24:00,6194.00000,6195.00000,6194.00000,6195.00000,15
2002/4/29,12:25:00,6195.00000,6196.00000,6195.00000,6195.00000,12
2002/4/29,12:26:00,6195.00000,6196.00000,6195.00000,6195.00000,10
2002/4/29,12:27:00,6196.00000,6196.00000,6195.00000,6195.00000,14
2002/4/29,12:28:00,6198.00000,6199.00000,6198.00000,6198.00000,9
2002/4/29,12:29:00,6199.00000,6199.00000,6195.00000,6195.00000,11
2002/4/29,12:30:00,6195.00000,6198.00000,6194.00000,6194.00000,14
2002/4/29,12:31:00,6198.00000,6198.00000,6198.00000,6198.00000,10
2002/4/29,12:32:00,6198.00000,6198.00000,6198.00000,6198.00000,3
2002/4/29,12:33:00,6197.00000,6197.00000,6196.00000,6197.00000,13
2002/4/29,12:34:00,6198.00000,6198.00000,6195.00000,6197.00000,14
2002/4/29,12:35:00,6196.00000,6197.00000,6196.00000,6197.00000,7
2002/4/29,12:36:00,6197.00000,6197.00000,6195.00000,6195.00000,7
2002/4/29,12:37:00,6196.00000,6196.00000,6196.00000,6196.00000,2
2002/4/29,12:38:00,6196.00000,6196.00000,6195.00000,6195.00000,16
2002/4/29,12:39:00,6193.00000,6193.00000,6190.00000,6190.00000,41
2002/4/29,12:40:00,6190.00000,6192.00000,6190.00000,6190.00000,27
2002/4/29,12:41:00,6190.00000,6192.00000,6190.00000,6190.00000,29
2002/4/29,12:42:00,6190.00000,6190.00000,6189.00000,6189.00000,21
2002/4/29,12:43:00,6190.00000,6190.00000,6186.00000,6188.00000,27
2002/4/29,12:44:00,6186.00000,6186.00000,6185.00000,6185.00000,39
2002/4/29,12:45:00,6185.00000,6185.00000,6182.00000,6182.00000,35
2002/4/29,12:46:00,6181.00000,6181.00000,6180.00000,6180.00000,132
2002/4/29,12:47:00,6180.00000,6180.00000,6176.00000,6176.00000,76
2002/4/29,12:48:00,6175.00000,6178.00000,6175.00000,6175.00000,71
2002/4/29,12:49:00,6173.00000,6174.00000,6172.00000,6173.00000,51
2002/4/29,12:50:00,6175.00000,6178.00000,6174.00000,6178.00000,51
2002/4/29,12:51:00,6178.00000,6190.00000,6178.00000,6188.00000,58
2002/4/29,12:52:00,6184.00000,6186.00000,6184.00000,6186.00000,7
2002/4/29,12:53:00,6185.00000,6188.00000,6185.00000,6187.00000,18
2002/4/29,12:54:00,6187.00000,6189.00000,6187.00000,6189.00000,18
2002/4/29,12:55:00,6189.00000,6195.00000,6187.00000,6195.00000,24
2002/4/29,12:56:00,6195.00000,6196.00000,6193.00000,6194.00000,18
2002/4/29,12:57:00,6195.00000,6197.00000,6195.00000,6196.00000,27
2002/4/29,12:58:00,6196.00000,6197.00000,6196.00000,6197.00000,13
2002/4/29,12:59:00,6196.00000,6197.00000,6196.00000,6197.00000,32
2002/4/29,13:00:00,6199.00000,6216.00000,6199.00000,6210.00000,86
2002/4/29,13:01:00,6210.00000,6212.00000,6210.00000,6211.00000,32
2002/4/29,13:02:00,6211.00000,6215.00000,6211.00000,6213.00000,46
2002/4/29,13:03:00,6212.00000,6215.00000,6212.00000,6215.00000,58
2002/4/29,13:04:00,6213.00000,6213.00000,6208.00000,6208.00000,36
2002/4/29,13:05:00,6209.00000,6209.00000,6206.00000,6206.00000,35
2002/4/29,13:06:00,6205.00000,6206.00000,6203.00000,6204.00000,24
2002/4/29,13:07:00,6204.00000,6204.00000,6201.00000,6201.00000,50
2002/4/29,13:08:00,6201.00000,6201.00000,6200.00000,6200.00000,39
2002/4/29,13:09:00,6200.00000,6201.00000,6200.00000,6200.00000,28
2002/4/29,13:10:00,6200.00000,6201.00000,6198.00000,6200.00000,30
2002/4/29,13:11:00,6200.00000,6200.00000,6200.00000,6200.00000,28
2002/4/29,13:12:00,6202.00000,6203.00000,6200.00000,6200.00000,49
2002/4/29,13:13:00,6202.00000,6202.00000,6198.00000,6198.00000,33
2002/4/29,13:14:00,6200.00000,6200.00000,6197.00000,6197.00000,26
2002/4/29,13:15:00,6196.00000,6198.00000,6195.00000,6195.00000,17
2002/4/29,13:16:00,6195.00000,6195.00000,6189.00000,6190.00000,52
2002/4/29,13:17:00,6188.00000,6194.00000,6188.00000,6190.00000,17
2002/4/29,13:18:00,6190.00000,6191.00000,6190.00000,6191.00000,12
2002/4/29,13:19:00,6191.00000,6192.00000,6190.00000,6192.00000,19
2002/4/29,13:20:00,6192.00000,6194.00000,6192.00000,6193.00000,44
2002/4/29,13:21:00,6193.00000,6193.00000,6192.00000,6193.00000,24
2002/4/29,13:22:00,6192.00000,6192.00000,6185.00000,6186.00000,38
2002/4/29,13:23:00,6185.00000,6190.00000,6185.00000,6190.00000,11
2002/4/29,13:24:00,6189.00000,6189.00000,6187.00000,6188.00000,13
2002/4/29,13:25:00,6187.00000,6187.00000,6184.00000,6184.00000,33
2002/4/29,13:26:00,6184.00000,6185.00000,6182.00000,6182.00000,77
2002/4/29,13:27:00,6182.00000,6184.00000,6181.00000,6181.00000,63
2002/4/29,13:28:00,6181.00000,6188.00000,6181.00000,6188.00000,85
2002/4/29,13:29:00,6189.00000,6192.00000,6185.00000,6192.00000,69
2002/4/29,13:30:00,6193.00000,6200.00000,6191.00000,6200.00000,86
2002/4/29,13:31:00,6200.00000,6200.00000,6193.00000,6193.00000,122
2002/4/29,13:32:00,6191.00000,6191.00000,6185.00000,6189.00000,53
2002/4/29,13:33:00,6189.00000,6190.00000,6188.00000,6188.00000,58
2002/4/29,13:34:00,6188.00000,6188.00000,6185.00000,6185.00000,72
2002/4/29,13:35:00,6186.00000,6186.00000,6185.00000,6186.00000,93
2002/4/29,13:36:00,6186.00000,6187.00000,6182.00000,6182.00000,129
2002/4/29,13:37:00,6181.00000,6181.00000,6177.00000,6177.00000,152
2002/4/29,13:38:00,6177.00000,6179.00000,6173.00000,6179.00000,108
2002/4/29,13:39:00,6173.00000,6178.00000,6173.00000,6178.00000,124
2002/4/29,13:40:00,6175.00000,6177.00000,6172.00000,6172.00000,73
2002/4/29,13:45:00,6172.00000,6172.00000,6172.00000,6172.00000,387
2002/4/30,08:46:00,6172.00000,6173.00000,6172.00000,6173.00000,86
2002/4/30,08:47:00,6173.00000,6179.00000,6173.00000,6179.00000,23
2002/4/30,08:48:00,6179.00000,6184.00000,6179.00000,6184.00000,33
2002/4/30,08:49:00,6184.00000,6187.00000,6184.00000,6185.00000,29
2002/4/30,08:50:00,6186.00000,6186.00000,6182.00000,6185.00000,46
2002/4/30,08:51:00,6186.00000,6186.00000,6182.00000,6186.00000,33
2002/4/30,08:52:00,6186.00000,6188.00000,6186.00000,6187.00000,16
2002/4/30,08:53:00,6188.00000,6190.00000,6188.00000,6190.00000,50
2002/4/30,08:54:00,6191.00000,6191.00000,6190.00000,6191.00000,25
2002/4/30,08:55:00,6191.00000,6191.00000,6191.00000,6191.00000,15
2002/4/30,08:56:00,6192.00000,6196.00000,6190.00000,6195.00000,48
2002/4/30,08:57:00,6194.00000,6196.00000,6194.00000,6196.00000,32
2002/4/30,08:58:00,6195.00000,6195.00000,6194.00000,6195.00000,29
2002/4/30,08:59:00,6195.00000,6195.00000,6192.00000,6192.00000,37
2002/4/30,09:00:00,6193.00000,6193.00000,6191.00000,6191.00000,36
2002/4/30,09:01:00,6192.00000,6192.00000,6185.00000,6185.00000,28
2002/4/30,09:02:00,6185.00000,6187.00000,6185.00000,6187.00000,41
2002/4/30,09:03:00,6186.00000,6188.00000,6185.00000,6185.00000,35
2002/4/30,09:04:00,6185.00000,6185.00000,6182.00000,6182.00000,25
2002/4/30,09:05:00,6182.00000,6191.00000,6182.00000,6182.00000,30
2002/4/30,09:06:00,6182.00000,6182.00000,6173.00000,6173.00000,59
2002/4/30,09:07:00,6172.00000,6172.00000,6155.00000,6161.00000,119
2002/4/30,09:08:00,6168.00000,6168.00000,6156.00000,6158.00000,69
2002/4/30,09:09:00,6160.00000,6162.00000,6160.00000,6162.00000,41
2002/4/30,09:10:00,6162.00000,6163.00000,6161.00000,6162.00000,51
2002/4/30,09:11:00,6160.00000,6168.00000,6160.00000,6168.00000,95
2002/4/30,09:12:00,6165.00000,6172.00000,6165.00000,6168.00000,62
2002/4/30,09:13:00,6168.00000,6169.00000,6168.00000,6168.00000,33
2002/4/30,09:14:00,6168.00000,6170.00000,6166.00000,6168.00000,56
2002/4/30,09:15:00,6167.00000,6170.00000,6167.00000,6170.00000,44
2002/4/30,09:16:00,6172.00000,6172.00000,6168.00000,6172.00000,34
2002/4/30,09:17:00,6170.00000,6173.00000,6170.00000,6173.00000,42
2002/4/30,09:18:00,6173.00000,6176.00000,6173.00000,6176.00000,16
2002/4/30,09:19:00,6180.00000,6184.00000,6176.00000,6176.00000,25
2002/4/30,09:20:00,6175.00000,6177.00000,6173.00000,6173.00000,21
2002/4/30,09:21:00,6173.00000,6173.00000,6172.00000,6173.00000,26
2002/4/30,09:22:00,6173.00000,6173.00000,6170.00000,6170.00000,21
2002/4/30,09:23:00,6170.00000,6173.00000,6170.00000,6172.00000,16
2002/4/30,09:24:00,6173.00000,6176.00000,6173.00000,6173.00000,16
2002/4/30,09:25:00,6173.00000,6174.00000,6173.00000,6173.00000,24
2002/4/30,09:26:00,6174.00000,6175.00000,6173.00000,6174.00000,22
2002/4/30,09:27:00,6173.00000,6176.00000,6173.00000,6175.00000,12
2002/4/30,09:28:00,6176.00000,6178.00000,6175.00000,6175.00000,25
2002/4/30,09:29:00,6177.00000,6177.00000,6175.00000,6175.00000,21
2002/4/30,09:30:00,6175.00000,6175.00000,6173.00000,6174.00000,23
2002/4/30,09:31:00,6173.00000,6173.00000,6170.00000,6170.00000,19
2002/4/30,09:32:00,6170.00000,6170.00000,6168.00000,6168.00000,27
2002/4/30,09:33:00,6170.00000,6170.00000,6166.00000,6170.00000,34
2002/4/30,09:34:00,6170.00000,6170.00000,6170.00000,6170.00000,15
2002/4/30,09:35:00,6171.00000,6173.00000,6171.00000,6173.00000,13
2002/4/30,09:36:00,6174.00000,6175.00000,6172.00000,6175.00000,15
2002/4/30,09:37:00,6174.00000,6178.00000,6174.00000,6175.00000,11
2002/4/30,09:38:00,6175.00000,6175.00000,6167.00000,6167.00000,48
2002/4/30,09:39:00,6165.00000,6165.00000,6159.00000,6160.00000,121
2002/4/30,09:40:00,6159.00000,6160.00000,6159.00000,6159.00000,74
2002/4/30,09:41:00,6156.00000,6157.00000,6155.00000,6157.00000,69
2002/4/30,09:42:00,6160.00000,6160.00000,6158.00000,6158.00000,61
2002/4/30,09:43:00,6162.00000,6162.00000,6156.00000,6156.00000,56
2002/4/30,09:44:00,6156.00000,6157.00000,6155.00000,6156.00000,42
2002/4/30,09:45:00,6155.00000,6155.00000,6150.00000,6150.00000,115
2002/4/30,09:46:00,6150.00000,6151.00000,6150.00000,6151.00000,90
2002/4/30,09:47:00,6154.00000,6154.00000,6152.00000,6154.00000,52
2002/4/30,09:48:00,6154.00000,6155.00000,6154.00000,6155.00000,62
2002/4/30,09:49:00,6153.00000,6159.00000,6153.00000,6154.00000,43
2002/4/30,09:50:00,6153.00000,6158.00000,6153.00000,6155.00000,33
2002/4/30,09:51:00,6155.00000,6155.00000,6153.00000,6153.00000,22
2002/4/30,09:52:00,6153.00000,6158.00000,6153.00000,6158.00000,34
2002/4/30,09:53:00,6156.00000,6158.00000,6156.00000,6158.00000,16
2002/4/30,09:54:00,6158.00000,6160.00000,6155.00000,6156.00000,25
2002/4/30,09:55:00,6156.00000,6156.00000,6154.00000,6154.00000,23
2002/4/30,09:56:00,6155.00000,6156.00000,6153.00000,6156.00000,18
2002/4/30,09:57:00,6155.00000,6155.00000,6155.00000,6155.00000,24
2002/4/30,09:58:00,6155.00000,6155.00000,6150.00000,6150.00000,87
2002/4/30,09:59:00,6145.00000,6145.00000,6140.00000,6140.00000,117
2002/4/30,10:00:00,6140.00000,6141.00000,6138.00000,6141.00000,60
2002/4/30,10:01:00,6141.00000,6141.00000,6140.00000,6140.00000,65
2002/4/30,10:02:00,6140.00000,6140.00000,6140.00000,6140.00000,59
2002/4/30,10:03:00,6140.00000,6145.00000,6138.00000,6138.00000,61
2002/4/30,10:04:00,6140.00000,6149.00000,6140.00000,6145.00000,26
2002/4/30,10:05:00,6142.00000,6148.00000,6142.00000,6148.00000,10
2002/4/30,10:06:00,6149.00000,6149.00000,6144.00000,6148.00000,16
2002/4/30,10:07:00,6146.00000,6148.00000,6144.00000,6144.00000,29
2002/4/30,10:08:00,6145.00000,6145.00000,6140.00000,6140.00000,43
2002/4/30,10:09:00,6140.00000,6140.00000,6135.00000,6135.00000,60
2002/4/30,10:10:00,6135.00000,6135.00000,6133.00000,6133.00000,32
2002/4/30,10:11:00,6132.00000,6132.00000,6130.00000,6130.00000,112
2002/4/30,10:12:00,6126.00000,6126.00000,6120.00000,6120.00000,96
2002/4/30,10:13:00,6120.00000,6121.00000,6118.00000,6121.00000,92
2002/4/30,10:14:00,6122.00000,6125.00000,6122.00000,6122.00000,95
2002/4/30,10:15:00,6122.00000,6122.00000,6120.00000,6120.00000,74
2002/4/30,10:16:00,6113.00000,6113.00000,6110.00000,6111.00000,131
2002/4/30,10:17:00,6108.00000,6110.00000,6108.00000,6110.00000,102
2002/4/30,10:18:00,6110.00000,6115.00000,6110.00000,6115.00000,46
2002/4/30,10:19:00,6111.00000,6115.00000,6111.00000,6115.00000,57
2002/4/30,10:20:00,6116.00000,6120.00000,6115.00000,6115.00000,32
2002/4/30,10:21:00,6119.00000,6119.00000,6116.00000,6116.00000,33
2002/4/30,10:22:00,6116.00000,6117.00000,6115.00000,6115.00000,20
2002/4/30,10:23:00,6113.00000,6116.00000,6113.00000,6116.00000,37
2002/4/30,10:24:00,6117.00000,6120.00000,6117.00000,6120.00000,41
2002/4/30,10:25:00,6121.00000,6126.00000,6121.00000,6124.00000,38
2002/4/30,10:26:00,6124.00000,6126.00000,6123.00000,6124.00000,34
2002/4/30,10:27:00,6124.00000,6127.00000,6124.00000,6124.00000,23
2002/4/30,10:28:00,6123.00000,6124.00000,6120.00000,6120.00000,32
2002/4/30,10:29:00,6122.00000,6122.00000,6116.00000,6116.00000,50
2002/4/30,10:30:00,6115.00000,6118.00000,6112.00000,6118.00000,70
2002/4/30,10:31:00,6118.00000,6118.00000,6116.00000,6116.00000,39
2002/4/30,10:32:00,6116.00000,6120.00000,6116.00000,6120.00000,33
2002/4/30,10:33:00,6120.00000,6123.00000,6120.00000,6123.00000,30
2002/4/30,10:34:00,6123.00000,6128.00000,6123.00000,6123.00000,27
2002/4/30,10:35:00,6120.00000,6126.00000,6120.00000,6126.00000,13
2002/4/30,10:36:00,6127.00000,6129.00000,6127.00000,6129.00000,25
2002/4/30,10:37:00,6128.00000,6128.00000,6125.00000,6126.00000,15
2002/4/30,10:38:00,6126.00000,6126.00000,6125.00000,6126.00000,19
2002/4/30,10:39:00,6126.00000,6128.00000,6125.00000,6128.00000,31
2002/4/30,10:40:00,6125.00000,6129.00000,6125.00000,6129.00000,22
2002/4/30,10:41:00,6130.00000,6133.00000,6130.00000,6132.00000,36
2002/4/30,10:42:00,6132.00000,6132.00000,6130.00000,6132.00000,42
2002/4/30,10:43:00,6133.00000,6133.00000,6130.00000,6130.00000,22
2002/4/30,10:44:00,6130.00000,6131.00000,6130.00000,6130.00000,23
2002/4/30,10:45:00,6130.00000,6130.00000,6129.00000,6130.00000,44
2002/4/30,10:46:00,6130.00000,6130.00000,6129.00000,6130.00000,15
2002/4/30,10:47:00,6130.00000,6130.00000,6129.00000,6130.00000,17
2002/4/30,10:48:00,6130.00000,6130.00000,6128.00000,6130.00000,12
2002/4/30,10:49:00,6130.00000,6130.00000,6126.00000,6127.00000,21
2002/4/30,10:50:00,6126.00000,6127.00000,6126.00000,6127.00000,13
2002/4/30,10:51:00,6129.00000,6129.00000,6128.00000,6129.00000,5
2002/4/30,10:52:00,6130.00000,6130.00000,6128.00000,6128.00000,17
2002/4/30,10:53:00,6129.00000,6131.00000,6128.00000,6131.00000,13
2002/4/30,10:54:00,6130.00000,6130.00000,6128.00000,6128.00000,8
2002/4/30,10:55:00,6129.00000,6130.00000,6128.00000,6128.00000,29
2002/4/30,10:56:00,6128.00000,6128.00000,6127.00000,6127.00000,16
2002/4/30,10:57:00,6127.00000,6127.00000,6122.00000,6122.00000,56
2002/4/30,10:58:00,6120.00000,6122.00000,6120.00000,6122.00000,40
2002/4/30,10:59:00,6120.00000,6120.00000,6118.00000,6120.00000,51
2002/4/30,11:00:00,6125.00000,6125.00000,6124.00000,6124.00000,7
2002/4/30,11:01:00,6124.00000,6125.00000,6123.00000,6125.00000,20
2002/4/30,11:02:00,6126.00000,6126.00000,6124.00000,6124.00000,11
2002/4/30,11:03:00,6124.00000,6125.00000,6122.00000,6122.00000,42
2002/4/30,11:04:00,6123.00000,6124.00000,6123.00000,6124.00000,31
2002/4/30,11:05:00,6123.00000,6124.00000,6123.00000,6123.00000,17
2002/4/30,11:06:00,6124.00000,6124.00000,6121.00000,6121.00000,24
2002/4/30,11:07:00,6121.00000,6122.00000,6121.00000,6121.00000,10
2002/4/30,11:08:00,6121.00000,6122.00000,6121.00000,6121.00000,25
2002/4/30,11:09:00,6122.00000,6124.00000,6122.00000,6124.00000,13
2002/4/30,11:10:00,6122.00000,6122.00000,6121.00000,6121.00000,16
2002/4/30,11:11:00,6120.00000,6123.00000,6120.00000,6123.00000,26
2002/4/30,11:12:00,6121.00000,6123.00000,6119.00000,6122.00000,9
2002/4/30,11:13:00,6120.00000,6120.00000,6115.00000,6115.00000,31
2002/4/30,11:14:00,6115.00000,6120.00000,6115.00000,6117.00000,12
2002/4/30,11:15:00,6117.00000,6120.00000,6116.00000,6116.00000,16
2002/4/30,11:16:00,6116.00000,6117.00000,6116.00000,6117.00000,10
2002/4/30,11:17:00,6117.00000,6120.00000,6117.00000,6117.00000,12
2002/4/30,11:18:00,6120.00000,6123.00000,6120.00000,6120.00000,15
2002/4/30,11:19:00,6117.00000,6118.00000,6117.00000,6117.00000,11
2002/4/30,11:20:00,6117.00000,6117.00000,6115.00000,6115.00000,12
2002/4/30,11:21:00,6114.00000,6114.00000,6112.00000,6112.00000,32
2002/4/30,11:22:00,6112.00000,6116.00000,6112.00000,6116.00000,16
2002/4/30,11:23:00,6116.00000,6116.00000,6115.00000,6116.00000,17
2002/4/30,11:24:00,6114.00000,6118.00000,6114.00000,6118.00000,13
2002/4/30,11:25:00,6119.00000,6120.00000,6118.00000,6120.00000,7
2002/4/30,11:26:00,6120.00000,6120.00000,6116.00000,6116.00000,25
2002/4/30,11:27:00,6118.00000,6118.00000,6116.00000,6116.00000,15
2002/4/30,11:28:00,6115.00000,6115.00000,6111.00000,6111.00000,41
2002/4/30,11:29:00,6111.00000,6112.00000,6111.00000,6112.00000,20
2002/4/30,11:30:00,6113.00000,6115.00000,6113.00000,6115.00000,26
2002/4/30,11:31:00,6115.00000,6116.00000,6114.00000,6114.00000,21
2002/4/30,11:32:00,6114.00000,6117.00000,6114.00000,6117.00000,17
2002/4/30,11:33:00,6118.00000,6119.00000,6118.00000,6118.00000,17
2002/4/30,11:34:00,6117.00000,6118.00000,6116.00000,6116.00000,13
2002/4/30,11:35:00,6116.00000,6116.00000,6115.00000,6115.00000,12
2002/4/30,11:36:00,6116.00000,6116.00000,6114.00000,6114.00000,21
2002/4/30,11:37:00,6114.00000,6114.00000,6113.00000,6114.00000,9
2002/4/30,11:38:00,6115.00000,6116.00000,6115.00000,6116.00000,20
2002/4/30,11:39:00,6120.00000,6120.00000,6117.00000,6117.00000,10
2002/4/30,11:40:00,6117.00000,6118.00000,6117.00000,6117.00000,7
2002/4/30,11:41:00,6116.00000,6116.00000,6112.00000,6112.00000,29
2002/4/30,11:42:00,6112.00000,6112.00000,6109.00000,6109.00000,83
2002/4/30,11:43:00,6105.00000,6105.00000,6097.00000,6097.00000,141
2002/4/30,11:44:00,6096.00000,6096.00000,6095.00000,6095.00000,59
2002/4/30,11:45:00,6094.00000,6095.00000,6093.00000,6094.00000,60
2002/4/30,11:46:00,6096.00000,6098.00000,6096.00000,6097.00000,54
2002/4/30,11:47:00,6096.00000,6101.00000,6096.00000,6101.00000,37
2002/4/30,11:48:00,6105.00000,6108.00000,6102.00000,6105.00000,23
2002/4/30,11:49:00,6102.00000,6105.00000,6102.00000,6104.00000,21
2002/4/30,11:50:00,6103.00000,6103.00000,6102.00000,6102.00000,13
2002/4/30,11:51:00,6101.00000,6101.00000,6099.00000,6100.00000,63
2002/4/30,11:52:00,6100.00000,6100.00000,6100.00000,6100.00000,25
2002/4/30,11:53:00,6100.00000,6100.00000,6098.00000,6098.00000,8
2002/4/30,11:54:00,6097.00000,6097.00000,6091.00000,6091.00000,44
2002/4/30,11:55:00,6090.00000,6094.00000,6090.00000,6092.00000,47
2002/4/30,11:56:00,6092.00000,6092.00000,6090.00000,6090.00000,34
2002/4/30,11:57:00,6092.00000,6098.00000,6090.00000,6098.00000,24
2002/4/30,11:58:00,6098.00000,6100.00000,6097.00000,6100.00000,22
2002/4/30,11:59:00,6100.00000,6100.00000,6098.00000,6100.00000,26
2002/4/30,12:00:00,6100.00000,6100.00000,6096.00000,6097.00000,15
2002/4/30,12:01:00,6098.00000,6098.00000,6095.00000,6098.00000,11
2002/4/30,12:02:00,6097.00000,6098.00000,6095.00000,6095.00000,40
2002/4/30,12:03:00,6095.00000,6098.00000,6095.00000,6098.00000,42
2002/4/30,12:04:00,6100.00000,6103.00000,6100.00000,6102.00000,48
2002/4/30,12:05:00,6100.00000,6100.00000,6099.00000,6100.00000,22
2002/4/30,12:06:00,6100.00000,6100.00000,6099.00000,6100.00000,21
2002/4/30,12:07:00,6100.00000,6100.00000,6100.00000,6100.00000,25
2002/4/30,12:08:00,6100.00000,6100.00000,6099.00000,6100.00000,30
2002/4/30,12:09:00,6100.00000,6100.00000,6099.00000,6099.00000,30
2002/4/30,12:10:00,6098.00000,6099.00000,6096.00000,6096.00000,30
2002/4/30,12:11:00,6095.00000,6096.00000,6095.00000,6096.00000,30
2002/4/30,12:12:00,6094.00000,6094.00000,6091.00000,6091.00000,23
2002/4/30,12:13:00,6090.00000,6090.00000,6080.00000,6080.00000,120
2002/4/30,12:14:00,6079.00000,6088.00000,6079.00000,6088.00000,34
2002/4/30,12:15:00,6083.00000,6085.00000,6083.00000,6083.00000,26
2002/4/30,12:16:00,6084.00000,6086.00000,6084.00000,6084.00000,29
2002/4/30,12:17:00,6085.00000,6085.00000,6083.00000,6085.00000,28
2002/4/30,12:18:00,6088.00000,6098.00000,6088.00000,6098.00000,24
2002/4/30,12:19:00,6100.00000,6100.00000,6092.00000,6096.00000,20
2002/4/30,12:20:00,6091.00000,6095.00000,6091.00000,6092.00000,7
2002/4/30,12:21:00,6092.00000,6097.00000,6092.00000,6097.00000,11
2002/4/30,12:22:00,6098.00000,6098.00000,6093.00000,6098.00000,20
2002/4/30,12:23:00,6096.00000,6098.00000,6095.00000,6098.00000,10
2002/4/30,12:24:00,6098.00000,6100.00000,6098.00000,6099.00000,15
2002/4/30,12:25:00,6100.00000,6100.00000,6098.00000,6098.00000,18
2002/4/30,12:26:00,6098.00000,6098.00000,6096.00000,6098.00000,15
2002/4/30,12:27:00,6098.00000,6100.00000,6098.00000,6100.00000,13
2002/4/30,12:28:00,6100.00000,6100.00000,6098.00000,6100.00000,12
2002/4/30,12:29:00,6100.00000,6100.00000,6099.00000,6100.00000,25
2002/4/30,12:30:00,6099.00000,6100.00000,6099.00000,6100.00000,14
2002/4/30,12:31:00,6099.00000,6099.00000,6098.00000,6098.00000,13
2002/4/30,12:32:00,6099.00000,6099.00000,6098.00000,6098.00000,15
2002/4/30,12:33:00,6096.00000,6096.00000,6092.00000,6092.00000,35
2002/4/30,12:34:00,6091.00000,6093.00000,6091.00000,6092.00000,23
2002/4/30,12:35:00,6092.00000,6092.00000,6090.00000,6092.00000,30
2002/4/30,12:36:00,6092.00000,6095.00000,6091.00000,6091.00000,19
2002/4/30,12:37:00,6091.00000,6095.00000,6091.00000,6091.00000,13
2002/4/30,12:38:00,6091.00000,6095.00000,6091.00000,6093.00000,14
2002/4/30,12:39:00,6093.00000,6097.00000,6092.00000,6097.00000,21
2002/4/30,12:40:00,6095.00000,6098.00000,6095.00000,6095.00000,13
2002/4/30,12:41:00,6093.00000,6099.00000,6093.00000,6095.00000,14
2002/4/30,12:42:00,6095.00000,6099.00000,6092.00000,6092.00000,16
2002/4/30,12:43:00,6095.00000,6095.00000,6093.00000,6093.00000,13
2002/4/30,12:44:00,6095.00000,6095.00000,6092.00000,6092.00000,28
2002/4/30,12:45:00,6092.00000,6092.00000,6091.00000,6091.00000,35
2002/4/30,12:46:00,6090.00000,6090.00000,6085.00000,6085.00000,77
2002/4/30,12:47:00,6083.00000,6083.00000,6075.00000,6075.00000,112
2002/4/30,12:48:00,6075.00000,6080.00000,6075.00000,6080.00000,49
2002/4/30,12:49:00,6083.00000,6085.00000,6080.00000,6083.00000,23
2002/4/30,12:50:00,6080.00000,6080.00000,6076.00000,6076.00000,41
2002/4/30,12:51:00,6075.00000,6075.00000,6071.00000,6071.00000,50
2002/4/30,12:52:00,6071.00000,6071.00000,6070.00000,6070.00000,101
2002/4/30,12:53:00,6070.00000,6070.00000,6067.00000,6070.00000,57
2002/4/30,12:54:00,6070.00000,6079.00000,6070.00000,6071.00000,49
2002/4/30,12:55:00,6078.00000,6078.00000,6074.00000,6074.00000,21
2002/4/30,12:56:00,6079.00000,6079.00000,6074.00000,6074.00000,13
2002/4/30,12:57:00,6075.00000,6075.00000,6074.00000,6074.00000,31
2002/4/30,12:58:00,6072.00000,6072.00000,6066.00000,6066.00000,105
2002/4/30,12:59:00,6066.00000,6066.00000,6062.00000,6062.00000,48
2002/4/30,13:00:00,6063.00000,6063.00000,6062.00000,6063.00000,52
2002/4/30,13:01:00,6068.00000,6068.00000,6066.00000,6068.00000,38
2002/4/30,13:02:00,6066.00000,6069.00000,6066.00000,6069.00000,40
2002/4/30,13:03:00,6067.00000,6068.00000,6065.00000,6065.00000,40
2002/4/30,13:04:00,6064.00000,6064.00000,6061.00000,6061.00000,59
2002/4/30,13:05:00,6060.00000,6060.00000,6056.00000,6056.00000,79
2002/4/30,13:06:00,6056.00000,6060.00000,6056.00000,6060.00000,65
2002/4/30,13:07:00,6060.00000,6065.00000,6060.00000,6065.00000,89
2002/4/30,13:08:00,6066.00000,6066.00000,6061.00000,6061.00000,38
2002/4/30,13:09:00,6061.00000,6064.00000,6061.00000,6064.00000,23
2002/4/30,13:10:00,6067.00000,6069.00000,6065.00000,6068.00000,75
2002/4/30,13:11:00,6069.00000,6069.00000,6069.00000,6069.00000,47
2002/4/30,13:12:00,6070.00000,6073.00000,6068.00000,6072.00000,48
2002/4/30,13:13:00,6070.00000,6074.00000,6068.00000,6074.00000,50
2002/4/30,13:14:00,6074.00000,6074.00000,6071.00000,6074.00000,13
2002/4/30,13:15:00,6070.00000,6072.00000,6068.00000,6070.00000,40
2002/4/30,13:16:00,6068.00000,6072.00000,6068.00000,6071.00000,10
2002/4/30,13:17:00,6070.00000,6071.00000,6070.00000,6071.00000,21
2002/4/30,13:18:00,6071.00000,6078.00000,6071.00000,6076.00000,59
2002/4/30,13:19:00,6077.00000,6078.00000,6076.00000,6076.00000,30
2002/4/30,13:20:00,6078.00000,6080.00000,6075.00000,6080.00000,56
2002/4/30,13:21:00,6080.00000,6080.00000,6080.00000,6080.00000,34
2002/4/30,13:22:00,6079.00000,6079.00000,6072.00000,6072.00000,66
2002/4/30,13:23:00,6072.00000,6073.00000,6070.00000,6071.00000,30
2002/4/30,13:24:00,6071.00000,6075.00000,6071.00000,6075.00000,8
2002/4/30,13:25:00,6075.00000,6075.00000,6072.00000,6072.00000,12
2002/4/30,13:26:00,6077.00000,6077.00000,6072.00000,6077.00000,26
2002/4/30,13:27:00,6077.00000,6077.00000,6075.00000,6075.00000,24
2002/4/30,13:28:00,6072.00000,6076.00000,6072.00000,6076.00000,29
2002/4/30,13:29:00,6077.00000,6077.00000,6073.00000,6075.00000,19
2002/4/30,13:30:00,6075.00000,6084.00000,6075.00000,6084.00000,69
2002/4/30,13:31:00,6083.00000,6085.00000,6079.00000,6080.00000,56
2002/4/30,13:32:00,6079.00000,6082.00000,6079.00000,6082.00000,34
2002/4/30,13:33:00,6082.00000,6084.00000,6082.00000,6082.00000,37
2002/4/30,13:34:00,6080.00000,6081.00000,6080.00000,6081.00000,58
2002/4/30,13:35:00,6081.00000,6082.00000,6081.00000,6081.00000,30
2002/4/30,13:36:00,6081.00000,6083.00000,6081.00000,6083.00000,41
2002/4/30,13:37:00,6083.00000,6087.00000,6083.00000,6087.00000,58
2002/4/30,13:38:00,6086.00000,6088.00000,6085.00000,6085.00000,43
2002/4/30,13:39:00,6085.00000,6090.00000,6085.00000,6090.00000,53
2002/4/30,13:40:00,6088.00000,6090.00000,6088.00000,6089.00000,64
2002/4/30,13:45:00,6100.00000,6100.00000,6100.00000,6100.00000,352
2002/5/2,08:46:00,6117.00000,6129.00000,6117.00000,6129.00000,152
2002/5/2,08:47:00,6129.00000,6130.00000,6126.00000,6130.00000,80
2002/5/2,08:48:00,6134.00000,6134.00000,6131.00000,6133.00000,53
2002/5/2,08:49:00,6131.00000,6131.00000,6129.00000,6130.00000,73
2002/5/2,08:50:00,6128.00000,6130.00000,6125.00000,6128.00000,70
2002/5/2,08:51:00,6129.00000,6129.00000,6126.00000,6126.00000,47
2002/5/2,08:52:00,6126.00000,6127.00000,6125.00000,6127.00000,35
2002/5/2,08:53:00,6125.00000,6127.00000,6125.00000,6125.00000,30
2002/5/2,08:54:00,6127.00000,6128.00000,6124.00000,6126.00000,54
2002/5/2,08:55:00,6126.00000,6128.00000,6126.00000,6128.00000,46
2002/5/2,08:56:00,6128.00000,6128.00000,6126.00000,6128.00000,34
2002/5/2,08:57:00,6129.00000,6129.00000,6125.00000,6125.00000,62
2002/5/2,08:58:00,6125.00000,6125.00000,6123.00000,6123.00000,46
2002/5/2,08:59:00,6122.00000,6124.00000,6120.00000,6120.00000,50
2002/5/2,09:00:00,6121.00000,6124.00000,6120.00000,6124.00000,24
2002/5/2,09:01:00,6123.00000,6124.00000,6120.00000,6120.00000,41
2002/5/2,09:02:00,6120.00000,6120.00000,6116.00000,6120.00000,30
2002/5/2,09:03:00,6119.00000,6120.00000,6115.00000,6115.00000,54
2002/5/2,09:04:00,6115.00000,6116.00000,6105.00000,6105.00000,78
2002/5/2,09:05:00,6102.00000,6104.00000,6092.00000,6092.00000,61
2002/5/2,09:06:00,6103.00000,6103.00000,6093.00000,6096.00000,34
2002/5/2,09:07:00,6098.00000,6100.00000,6098.00000,6099.00000,24
2002/5/2,09:08:00,6098.00000,6100.00000,6095.00000,6095.00000,37
2002/5/2,09:09:00,6095.00000,6095.00000,6092.00000,6094.00000,53
2002/5/2,09:10:00,6091.00000,6091.00000,6082.00000,6083.00000,62
2002/5/2,09:11:00,6084.00000,6085.00000,6083.00000,6085.00000,59
2002/5/2,09:12:00,6082.00000,6082.00000,6072.00000,6072.00000,67
2002/5/2,09:13:00,6070.00000,6070.00000,6050.00000,6050.00000,130
2002/5/2,09:14:00,6050.00000,6058.00000,6050.00000,6058.00000,76
2002/5/2,09:15:00,6060.00000,6069.00000,6058.00000,6060.00000,64
2002/5/2,09:16:00,6067.00000,6067.00000,6059.00000,6059.00000,57
2002/5/2,09:17:00,6061.00000,6061.00000,6054.00000,6054.00000,99
2002/5/2,09:18:00,6060.00000,6060.00000,6051.00000,6051.00000,129
2002/5/2,09:19:00,6050.00000,6050.00000,6030.00000,6032.00000,129
2002/5/2,09:20:00,6030.00000,6031.00000,6015.00000,6021.00000,107
2002/5/2,09:21:00,6031.00000,6033.00000,6030.00000,6033.00000,70
2002/5/2,09:22:00,6032.00000,6035.00000,6032.00000,6033.00000,54
2002/5/2,09:23:00,6030.00000,6039.00000,6030.00000,6039.00000,73
2002/5/2,09:24:00,6039.00000,6039.00000,6035.00000,6038.00000,41
2002/5/2,09:25:00,6035.00000,6038.00000,6035.00000,6037.00000,59
2002/5/2,09:26:00,6036.00000,6037.00000,6034.00000,6034.00000,57
2002/5/2,09:27:00,6030.00000,6030.00000,6020.00000,6021.00000,93
2002/5/2,09:28:00,6023.00000,6025.00000,6022.00000,6025.00000,44
2002/5/2,09:29:00,6027.00000,6035.00000,6027.00000,6030.00000,67
2002/5/2,09:30:00,6035.00000,6035.00000,6031.00000,6031.00000,42
2002/5/2,09:31:00,6030.00000,6030.00000,6025.00000,6025.00000,86
2002/5/2,09:32:00,6029.00000,6029.00000,6026.00000,6029.00000,36
2002/5/2,09:33:00,6030.00000,6031.00000,6030.00000,6031.00000,62
2002/5/2,09:34:00,6030.00000,6030.00000,6029.00000,6029.00000,45
2002/5/2,09:35:00,6026.00000,6026.00000,6024.00000,6024.00000,55
2002/5/2,09:36:00,6023.00000,6026.00000,6023.00000,6026.00000,30
2002/5/2,09:37:00,6026.00000,6029.00000,6026.00000,6029.00000,40
2002/5/2,09:38:00,6029.00000,6029.00000,6025.00000,6027.00000,46
2002/5/2,09:39:00,6027.00000,6028.00000,6027.00000,6028.00000,9
2002/5/2,09:40:00,6025.00000,6027.00000,6025.00000,6027.00000,55
2002/5/2,09:41:00,6028.00000,6030.00000,6028.00000,6030.00000,64
2002/5/2,09:42:00,6032.00000,6039.00000,6032.00000,6039.00000,59
2002/5/2,09:43:00,6040.00000,6040.00000,6039.00000,6040.00000,48
2002/5/2,09:44:00,6037.00000,6041.00000,6037.00000,6039.00000,24
2002/5/2,09:45:00,6037.00000,6042.00000,6037.00000,6042.00000,27
2002/5/2,09:46:00,6043.00000,6043.00000,6040.00000,6041.00000,41
2002/5/2,09:47:00,6040.00000,6040.00000,6035.00000,6035.00000,48
2002/5/2,09:48:00,6038.00000,6038.00000,6031.00000,6031.00000,22
2002/5/2,09:49:00,6031.00000,6035.00000,6031.00000,6034.00000,33
2002/5/2,09:50:00,6035.00000,6035.00000,6031.00000,6031.00000,43
2002/5/2,09:51:00,6032.00000,6034.00000,6032.00000,6034.00000,24
2002/5/2,09:52:00,6034.00000,6035.00000,6027.00000,6027.00000,47
2002/5/2,09:53:00,6030.00000,6031.00000,6028.00000,6030.00000,27
2002/5/2,09:54:00,6025.00000,6031.00000,6025.00000,6025.00000,65
2002/5/2,09:55:00,6030.00000,6031.00000,6025.00000,6025.00000,34
2002/5/2,09:56:00,6031.00000,6031.00000,6025.00000,6025.00000,49
2002/5/2,09:57:00,6028.00000,6032.00000,6028.00000,6032.00000,28
2002/5/2,09:58:00,6032.00000,6033.00000,6030.00000,6033.00000,13
2002/5/2,09:59:00,6032.00000,6034.00000,6032.00000,6034.00000,18
2002/5/2,10:00:00,6033.00000,6035.00000,6033.00000,6034.00000,10
2002/5/2,10:01:00,6035.00000,6035.00000,6034.00000,6035.00000,21
2002/5/2,10:02:00,6035.00000,6037.00000,6035.00000,6037.00000,31
2002/5/2,10:03:00,6037.00000,6038.00000,6036.00000,6036.00000,29
2002/5/2,10:04:00,6037.00000,6038.00000,6036.00000,6036.00000,22
2002/5/2,10:05:00,6035.00000,6036.00000,6035.00000,6036.00000,17
2002/5/2,10:06:00,6036.00000,6036.00000,6035.00000,6035.00000,23
2002/5/2,10:07:00,6036.00000,6038.00000,6036.00000,6036.00000,22
2002/5/2,10:08:00,6038.00000,6040.00000,6036.00000,6040.00000,43
2002/5/2,10:09:00,6040.00000,6045.00000,6040.00000,6045.00000,39
2002/5/2,10:10:00,6045.00000,6050.00000,6045.00000,6050.00000,102
2002/5/2,10:11:00,6050.00000,6054.00000,6050.00000,6052.00000,74
2002/5/2,10:12:00,6054.00000,6055.00000,6052.00000,6054.00000,62
2002/5/2,10:13:00,6053.00000,6053.00000,6050.00000,6052.00000,42
2002/5/2,10:14:00,6053.00000,6054.00000,6052.00000,6054.00000,28
2002/5/2,10:15:00,6054.00000,6054.00000,6053.00000,6053.00000,23
2002/5/2,10:16:00,6054.00000,6058.00000,6054.00000,6058.00000,25
2002/5/2,10:17:00,6055.00000,6059.00000,6055.00000,6059.00000,43
2002/5/2,10:18:00,6058.00000,6062.00000,6058.00000,6062.00000,48
2002/5/2,10:19:00,6060.00000,6060.00000,6058.00000,6060.00000,21
2002/5/2,10:20:00,6060.00000,6063.00000,6060.00000,6063.00000,30
2002/5/2,10:21:00,6062.00000,6068.00000,6062.00000,6068.00000,37
2002/5/2,10:22:00,6066.00000,6069.00000,6065.00000,6065.00000,38
2002/5/2,10:23:00,6068.00000,6068.00000,6063.00000,6063.00000,36
2002/5/2,10:24:00,6060.00000,6060.00000,6056.00000,6057.00000,55
2002/5/2,10:25:00,6057.00000,6060.00000,6056.00000,6060.00000,50
2002/5/2,10:26:00,6058.00000,6060.00000,6057.00000,6059.00000,10
2002/5/2,10:27:00,6059.00000,6059.00000,6057.00000,6057.00000,22
2002/5/2,10:28:00,6056.00000,6056.00000,6053.00000,6053.00000,56
2002/5/2,10:29:00,6053.00000,6055.00000,6051.00000,6051.00000,63
2002/5/2,10:30:00,6052.00000,6052.00000,6051.00000,6051.00000,21
2002/5/2,10:31:00,6051.00000,6051.00000,6050.00000,6051.00000,46
2002/5/2,10:32:00,6052.00000,6053.00000,6051.00000,6053.00000,43
2002/5/2,10:33:00,6051.00000,6053.00000,6051.00000,6053.00000,29
2002/5/2,10:34:00,6053.00000,6056.00000,6053.00000,6056.00000,22
2002/5/2,10:35:00,6055.00000,6057.00000,6052.00000,6055.00000,40
2002/5/2,10:36:00,6052.00000,6056.00000,6052.00000,6054.00000,10
2002/5/2,10:37:00,6054.00000,6054.00000,6051.00000,6051.00000,47
2002/5/2,10:38:00,6051.00000,6053.00000,6051.00000,6053.00000,28
2002/5/2,10:39:00,6052.00000,6052.00000,6050.00000,6050.00000,36
2002/5/2,10:40:00,6050.00000,6050.00000,6047.00000,6047.00000,36
2002/5/2,10:41:00,6047.00000,6047.00000,6044.00000,6044.00000,26
2002/5/2,10:42:00,6043.00000,6045.00000,6042.00000,6042.00000,25
2002/5/2,10:43:00,6042.00000,6042.00000,6041.00000,6041.00000,27
2002/5/2,10:44:00,6042.00000,6042.00000,6040.00000,6040.00000,42
2002/5/2,10:45:00,6041.00000,6042.00000,6041.00000,6042.00000,33
2002/5/2,10:46:00,6043.00000,6044.00000,6041.00000,6041.00000,49
2002/5/2,10:47:00,6041.00000,6041.00000,6038.00000,6040.00000,61
2002/5/2,10:48:00,6043.00000,6043.00000,6040.00000,6041.00000,28
2002/5/2,10:49:00,6043.00000,6043.00000,6041.00000,6041.00000,21
2002/5/2,10:50:00,6044.00000,6044.00000,6041.00000,6043.00000,14
2002/5/2,10:51:00,6044.00000,6044.00000,6043.00000,6044.00000,19
2002/5/2,10:52:00,6044.00000,6045.00000,6044.00000,6045.00000,16
2002/5/2,10:53:00,6045.00000,6046.00000,6044.00000,6046.00000,21
2002/5/2,10:54:00,6046.00000,6048.00000,6046.00000,6048.00000,27
2002/5/2,10:55:00,6048.00000,6049.00000,6047.00000,6049.00000,23
2002/5/2,10:56:00,6049.00000,6049.00000,6048.00000,6049.00000,8
2002/5/2,10:57:00,6049.00000,6049.00000,6047.00000,6048.00000,12
2002/5/2,10:58:00,6047.00000,6047.00000,6042.00000,6042.00000,38
2002/5/2,10:59:00,6042.00000,6045.00000,6041.00000,6041.00000,8
2002/5/2,11:00:00,6045.00000,6045.00000,6042.00000,6045.00000,38
2002/5/2,11:01:00,6045.00000,6045.00000,6045.00000,6045.00000,22
2002/5/2,11:02:00,6045.00000,6047.00000,6044.00000,6047.00000,21
2002/5/2,11:03:00,6048.00000,6048.00000,6046.00000,6046.00000,20
2002/5/2,11:04:00,6047.00000,6049.00000,6046.00000,6049.00000,9
2002/5/2,11:05:00,6049.00000,6053.00000,6049.00000,6053.00000,44
2002/5/2,11:06:00,6055.00000,6060.00000,6055.00000,6060.00000,58
2002/5/2,11:07:00,6060.00000,6062.00000,6060.00000,6062.00000,52
2002/5/2,11:08:00,6062.00000,6063.00000,6062.00000,6062.00000,31
2002/5/2,11:09:00,6063.00000,6065.00000,6062.00000,6064.00000,53
2002/5/2,11:10:00,6063.00000,6063.00000,6061.00000,6061.00000,21
2002/5/2,11:11:00,6060.00000,6060.00000,6055.00000,6055.00000,33
2002/5/2,11:12:00,6055.00000,6055.00000,6052.00000,6053.00000,21
2002/5/2,11:13:00,6047.00000,6047.00000,6046.00000,6046.00000,20
2002/5/2,11:14:00,6045.00000,6045.00000,6042.00000,6042.00000,30
2002/5/2,11:15:00,6042.00000,6043.00000,6042.00000,6043.00000,18
2002/5/2,11:16:00,6043.00000,6043.00000,6043.00000,6043.00000,8
2002/5/2,11:17:00,6043.00000,6043.00000,6043.00000,6043.00000,12
2002/5/2,11:18:00,6045.00000,6045.00000,6042.00000,6044.00000,22
2002/5/2,11:19:00,6043.00000,6045.00000,6042.00000,6045.00000,7
2002/5/2,11:20:00,6046.00000,6046.00000,6045.00000,6046.00000,5
2002/5/2,11:21:00,6043.00000,6044.00000,6042.00000,6042.00000,23
2002/5/2,11:22:00,6041.00000,6041.00000,6040.00000,6041.00000,54
2002/5/2,11:23:00,6041.00000,6041.00000,6031.00000,6032.00000,69
2002/5/2,11:24:00,6032.00000,6035.00000,6032.00000,6035.00000,32
2002/5/2,11:25:00,6033.00000,6034.00000,6033.00000,6034.00000,13
2002/5/2,11:26:00,6034.00000,6035.00000,6032.00000,6032.00000,24
2002/5/2,11:27:00,6032.00000,6035.00000,6032.00000,6033.00000,16
2002/5/2,11:28:00,6035.00000,6036.00000,6033.00000,6036.00000,25
2002/5/2,11:29:00,6036.00000,6037.00000,6035.00000,6036.00000,11
2002/5/2,11:30:00,6036.00000,6037.00000,6036.00000,6037.00000,9
2002/5/2,11:31:00,6036.00000,6036.00000,6034.00000,6034.00000,14
2002/5/2,11:32:00,6034.00000,6034.00000,6033.00000,6033.00000,5
2002/5/2,11:33:00,6036.00000,6036.00000,6033.00000,6035.00000,20
2002/5/2,11:34:00,6034.00000,6038.00000,6032.00000,6036.00000,30
2002/5/2,11:35:00,6036.00000,6036.00000,6032.00000,6032.00000,16
2002/5/2,11:36:00,6032.00000,6032.00000,6030.00000,6030.00000,37
2002/5/2,11:37:00,6030.00000,6032.00000,6030.00000,6031.00000,26
2002/5/2,11:38:00,6030.00000,6031.00000,6028.00000,6028.00000,41
2002/5/2,11:39:00,6028.00000,6030.00000,6027.00000,6029.00000,43
2002/5/2,11:40:00,6029.00000,6031.00000,6029.00000,6031.00000,25
2002/5/2,11:41:00,6032.00000,6034.00000,6032.00000,6034.00000,23
2002/5/2,11:42:00,6034.00000,6035.00000,6033.00000,6034.00000,15
2002/5/2,11:43:00,6035.00000,6039.00000,6035.00000,6038.00000,17
2002/5/2,11:44:00,6038.00000,6039.00000,6035.00000,6039.00000,11
2002/5/2,11:45:00,6038.00000,6038.00000,6035.00000,6035.00000,15
2002/5/2,11:46:00,6034.00000,6034.00000,6034.00000,6034.00000,12
2002/5/2,11:47:00,6034.00000,6034.00000,6030.00000,6030.00000,20
2002/5/2,11:48:00,6030.00000,6030.00000,6029.00000,6030.00000,35
2002/5/2,11:49:00,6030.00000,6030.00000,6027.00000,6027.00000,26
2002/5/2,11:50:00,6027.00000,6032.00000,6027.00000,6032.00000,34
2002/5/2,11:51:00,6032.00000,6032.00000,6029.00000,6032.00000,10
2002/5/2,11:52:00,6030.00000,6030.00000,6027.00000,6028.00000,20
2002/5/2,11:53:00,6026.00000,6029.00000,6025.00000,6026.00000,29
2002/5/2,11:54:00,6026.00000,6026.00000,6022.00000,6022.00000,53
2002/5/2,11:55:00,6021.00000,6021.00000,6019.00000,6019.00000,118
2002/5/2,11:56:00,6019.00000,6020.00000,6019.00000,6020.00000,69
2002/5/2,11:57:00,6020.00000,6020.00000,6016.00000,6016.00000,81
2002/5/2,11:58:00,6015.00000,6015.00000,6006.00000,6006.00000,186
2002/5/2,11:59:00,6009.00000,6009.00000,6005.00000,6005.00000,78
2002/5/2,12:00:00,6005.00000,6005.00000,6000.00000,6000.00000,129
2002/5/2,12:01:00,6003.00000,6003.00000,6000.00000,6000.00000,116
2002/5/2,12:02:00,6001.00000,6001.00000,5993.00000,6000.00000,70
2002/5/2,12:03:00,5995.00000,6000.00000,5995.00000,5999.00000,58
2002/5/2,12:04:00,6000.00000,6004.00000,6000.00000,6002.00000,50
2002/5/2,12:05:00,6000.00000,6001.00000,6000.00000,6000.00000,52
2002/5/2,12:06:00,6000.00000,6000.00000,5995.00000,5995.00000,63
2002/5/2,12:07:00,6000.00000,6000.00000,5995.00000,5996.00000,36
2002/5/2,12:08:00,5997.00000,5997.00000,5990.00000,5990.00000,52
2002/5/2,12:09:00,5981.00000,5981.00000,5975.00000,5975.00000,118
2002/5/2,12:10:00,5975.00000,5990.00000,5975.00000,5980.00000,69
2002/5/2,12:11:00,5988.00000,5988.00000,5982.00000,5982.00000,41
2002/5/2,12:12:00,5982.00000,5989.00000,5982.00000,5989.00000,39
2002/5/2,12:13:00,5989.00000,5989.00000,5988.00000,5989.00000,41
2002/5/2,12:14:00,5989.00000,5990.00000,5985.00000,5990.00000,35
2002/5/2,12:15:00,5986.00000,5988.00000,5986.00000,5986.00000,26
2002/5/2,12:16:00,5985.00000,5985.00000,5984.00000,5984.00000,41
2002/5/2,12:17:00,5984.00000,5985.00000,5983.00000,5985.00000,35
2002/5/2,12:18:00,5985.00000,5989.00000,5985.00000,5985.00000,38
2002/5/2,12:19:00,5990.00000,5990.00000,5985.00000,5985.00000,16
2002/5/2,12:20:00,5989.00000,5990.00000,5989.00000,5990.00000,22
2002/5/2,12:21:00,5988.00000,5991.00000,5988.00000,5990.00000,35
2002/5/2,12:22:00,5989.00000,5990.00000,5988.00000,5988.00000,26
2002/5/2,12:23:00,5985.00000,5985.00000,5980.00000,5980.00000,106
2002/5/2,12:24:00,5975.00000,5976.00000,5970.00000,5970.00000,68
2002/5/2,12:25:00,5972.00000,5978.00000,5972.00000,5977.00000,25
2002/5/2,12:26:00,5978.00000,5978.00000,5975.00000,5977.00000,32
2002/5/2,12:27:00,5975.00000,5979.00000,5975.00000,5979.00000,22
2002/5/2,12:28:00,5979.00000,5980.00000,5975.00000,5975.00000,50
2002/5/2,12:29:00,5973.00000,5973.00000,5963.00000,5963.00000,98
2002/5/2,12:30:00,5952.00000,5959.00000,5952.00000,5959.00000,101
2002/5/2,12:31:00,5957.00000,5960.00000,5957.00000,5957.00000,58
2002/5/2,12:32:00,5961.00000,5964.00000,5961.00000,5961.00000,37
2002/5/2,12:33:00,5960.00000,5962.00000,5955.00000,5955.00000,79
2002/5/2,12:34:00,5952.00000,5952.00000,5931.00000,5937.00000,153
2002/5/2,12:35:00,5935.00000,5938.00000,5935.00000,5937.00000,37
2002/5/2,12:36:00,5936.00000,5937.00000,5931.00000,5931.00000,70
2002/5/2,12:37:00,5930.00000,5930.00000,5924.00000,5924.00000,82
2002/5/2,12:38:00,5925.00000,5925.00000,5910.00000,5910.00000,115
2002/5/2,12:39:00,5910.00000,5910.00000,5906.00000,5906.00000,117
2002/5/2,12:40:00,5910.00000,5910.00000,5906.00000,5906.00000,86
2002/5/2,12:41:00,5905.00000,5905.00000,5882.00000,5882.00000,324
2002/5/2,12:42:00,5881.00000,5910.00000,5881.00000,5890.00000,116
2002/5/2,12:43:00,5910.00000,5910.00000,5890.00000,5891.00000,101
2002/5/2,12:44:00,5891.00000,5900.00000,5891.00000,5895.00000,42
2002/5/2,12:45:00,5900.00000,5900.00000,5895.00000,5899.00000,55
2002/5/2,12:46:00,5897.00000,5900.00000,5896.00000,5897.00000,27
2002/5/2,12:47:00,5897.00000,5901.00000,5897.00000,5901.00000,34
2002/5/2,12:48:00,5901.00000,5907.00000,5901.00000,5905.00000,42
2002/5/2,12:49:00,5907.00000,5908.00000,5902.00000,5902.00000,45
2002/5/2,12:50:00,5902.00000,5907.00000,5902.00000,5907.00000,42
2002/5/2,12:51:00,5907.00000,5908.00000,5905.00000,5908.00000,22
2002/5/2,12:52:00,5908.00000,5908.00000,5905.00000,5905.00000,59
2002/5/2,12:53:00,5901.00000,5905.00000,5900.00000,5900.00000,54
2002/5/2,12:54:00,5897.00000,5900.00000,5896.00000,5900.00000,35
2002/5/2,12:55:00,5900.00000,5903.00000,5900.00000,5903.00000,35
2002/5/2,12:56:00,5903.00000,5905.00000,5901.00000,5904.00000,45
2002/5/2,12:57:00,5904.00000,5905.00000,5904.00000,5905.00000,42
2002/5/2,12:58:00,5905.00000,5909.00000,5905.00000,5909.00000,38
2002/5/2,12:59:00,5910.00000,5920.00000,5910.00000,5917.00000,44
2002/5/2,13:00:00,5918.00000,5919.00000,5916.00000,5919.00000,41
2002/5/2,13:01:00,5917.00000,5920.00000,5915.00000,5918.00000,123
2002/5/2,13:02:00,5919.00000,5920.00000,5917.00000,5920.00000,28
2002/5/2,13:03:00,5920.00000,5920.00000,5919.00000,5919.00000,28
2002/5/2,13:04:00,5918.00000,5920.00000,5917.00000,5917.00000,23
2002/5/2,13:05:00,5920.00000,5920.00000,5916.00000,5916.00000,19
2002/5/2,13:06:00,5918.00000,5919.00000,5915.00000,5917.00000,25
2002/5/2,13:07:00,5915.00000,5918.00000,5915.00000,5917.00000,26
2002/5/2,13:08:00,5917.00000,5917.00000,5911.00000,5911.00000,28
2002/5/2,13:09:00,5910.00000,5910.00000,5905.00000,5905.00000,51
2002/5/2,13:10:00,5903.00000,5906.00000,5901.00000,5902.00000,47
2002/5/2,13:11:00,5905.00000,5905.00000,5901.00000,5901.00000,26
2002/5/2,13:12:00,5900.00000,5901.00000,5900.00000,5901.00000,94
2002/5/2,13:13:00,5902.00000,5905.00000,5900.00000,5902.00000,119
2002/5/2,13:14:00,5905.00000,5907.00000,5904.00000,5904.00000,22
2002/5/2,13:15:00,5904.00000,5904.00000,5902.00000,5902.00000,20
2002/5/2,13:16:00,5901.00000,5901.00000,5890.00000,5892.00000,94
2002/5/2,13:17:00,5890.00000,5890.00000,5882.00000,5882.00000,154
2002/5/2,13:18:00,5886.00000,5886.00000,5880.00000,5880.00000,119
2002/5/2,13:19:00,5882.00000,5882.00000,5875.00000,5875.00000,84
2002/5/2,13:20:00,5872.00000,5872.00000,5862.00000,5862.00000,136
2002/5/2,13:21:00,5860.00000,5863.00000,5860.00000,5863.00000,127
2002/5/2,13:22:00,5865.00000,5865.00000,5862.00000,5863.00000,83
2002/5/2,13:23:00,5863.00000,5875.00000,5863.00000,5875.00000,53
2002/5/2,13:24:00,5885.00000,5890.00000,5875.00000,5876.00000,52
2002/5/2,13:25:00,5876.00000,5881.00000,5876.00000,5881.00000,37
2002/5/2,13:26:00,5880.00000,5880.00000,5875.00000,5877.00000,59
2002/5/2,13:27:00,5876.00000,5887.00000,5876.00000,5887.00000,65
2002/5/2,13:28:00,5887.00000,5890.00000,5885.00000,5885.00000,47
2002/5/2,13:29:00,5889.00000,5889.00000,5880.00000,5880.00000,68
2002/5/2,13:30:00,5881.00000,5883.00000,5880.00000,5880.00000,53
2002/5/2,13:31:00,5880.00000,5880.00000,5875.00000,5880.00000,43
2002/5/2,13:32:00,5877.00000,5879.00000,5877.00000,5879.00000,40
2002/5/2,13:33:00,5879.00000,5880.00000,5879.00000,5880.00000,52
2002/5/2,13:34:00,5879.00000,5880.00000,5877.00000,5877.00000,74
2002/5/2,13:35:00,5877.00000,5880.00000,5875.00000,5879.00000,42
2002/5/2,13:36:00,5878.00000,5878.00000,5876.00000,5876.00000,63
2002/5/2,13:37:00,5876.00000,5877.00000,5876.00000,5877.00000,68
2002/5/2,13:38:00,5877.00000,5877.00000,5875.00000,5876.00000,76
2002/5/2,13:39:00,5876.00000,5876.00000,5875.00000,5876.00000,88
2002/5/2,13:40:00,5876.00000,5877.00000,5875.00000,5877.00000,110
2002/5/2,13:45:00,5883.00000,5883.00000,5883.00000,5883.00000,384
2002/5/3,08:46:00,5841.00000,5850.00000,5841.00000,5850.00000,164
2002/5/3,08:47:00,5849.00000,5850.00000,5845.00000,5848.00000,83
2002/5/3,08:48:00,5848.00000,5848.00000,5833.00000,5833.00000,73
2002/5/3,08:49:00,5840.00000,5840.00000,5830.00000,5833.00000,70
2002/5/3,08:50:00,5832.00000,5839.00000,5831.00000,5831.00000,83
2002/5/3,08:51:00,5831.00000,5834.00000,5829.00000,5829.00000,55
2002/5/3,08:52:00,5830.00000,5831.00000,5828.00000,5830.00000,47
2002/5/3,08:53:00,5830.00000,5830.00000,5823.00000,5830.00000,37
2002/5/3,08:54:00,5830.00000,5830.00000,5825.00000,5825.00000,25
2002/5/3,08:55:00,5820.00000,5827.00000,5820.00000,5822.00000,92
2002/5/3,08:56:00,5823.00000,5825.00000,5823.00000,5823.00000,37
2002/5/3,08:57:00,5823.00000,5829.00000,5820.00000,5829.00000,86
2002/5/3,08:58:00,5828.00000,5829.00000,5824.00000,5824.00000,59
2002/5/3,08:59:00,5826.00000,5829.00000,5825.00000,5829.00000,53
2002/5/3,09:00:00,5828.00000,5829.00000,5826.00000,5828.00000,36
2002/5/3,09:01:00,5829.00000,5830.00000,5829.00000,5830.00000,40
2002/5/3,09:02:00,5830.00000,5830.00000,5826.00000,5827.00000,119
2002/5/3,09:03:00,5825.00000,5828.00000,5825.00000,5828.00000,67
2002/5/3,09:04:00,5830.00000,5830.00000,5827.00000,5827.00000,106
2002/5/3,09:05:00,5827.00000,5833.00000,5827.00000,5833.00000,70
2002/5/3,09:06:00,5833.00000,5838.00000,5833.00000,5838.00000,66
2002/5/3,09:07:00,5838.00000,5841.00000,5838.00000,5840.00000,75
2002/5/3,09:08:00,5841.00000,5841.00000,5836.00000,5836.00000,64
2002/5/3,09:09:00,5835.00000,5835.00000,5831.00000,5832.00000,73
2002/5/3,09:10:00,5831.00000,5831.00000,5830.00000,5830.00000,96
2002/5/3,09:11:00,5828.00000,5830.00000,5827.00000,5829.00000,67
2002/5/3,09:12:00,5830.00000,5835.00000,5830.00000,5833.00000,53
2002/5/3,09:13:00,5834.00000,5835.00000,5831.00000,5834.00000,57
2002/5/3,09:14:00,5834.00000,5834.00000,5830.00000,5830.00000,63
2002/5/3,09:15:00,5830.00000,5830.00000,5829.00000,5829.00000,69
2002/5/3,09:16:00,5829.00000,5833.00000,5828.00000,5829.00000,36
2002/5/3,09:17:00,5829.00000,5830.00000,5828.00000,5830.00000,33
2002/5/3,09:18:00,5830.00000,5832.00000,5828.00000,5828.00000,24
2002/5/3,09:19:00,5828.00000,5829.00000,5827.00000,5827.00000,46
2002/5/3,09:20:00,5828.00000,5828.00000,5812.00000,5812.00000,96
2002/5/3,09:21:00,5805.00000,5805.00000,5802.00000,5803.00000,146
2002/5/3,09:22:00,5805.00000,5805.00000,5804.00000,5805.00000,72
2002/5/3,09:23:00,5805.00000,5806.00000,5805.00000,5806.00000,62
2002/5/3,09:24:00,5806.00000,5806.00000,5780.00000,5780.00000,132
2002/5/3,09:25:00,5775.00000,5781.00000,5775.00000,5781.00000,124
2002/5/3,09:26:00,5780.00000,5781.00000,5777.00000,5781.00000,126
2002/5/3,09:27:00,5780.00000,5783.00000,5780.00000,5783.00000,54
2002/5/3,09:28:00,5783.00000,5786.00000,5783.00000,5786.00000,75
2002/5/3,09:29:00,5786.00000,5790.00000,5786.00000,5787.00000,52
2002/5/3,09:30:00,5789.00000,5790.00000,5789.00000,5790.00000,70
2002/5/3,09:31:00,5790.00000,5790.00000,5788.00000,5788.00000,60
2002/5/3,09:32:00,5794.00000,5794.00000,5786.00000,5787.00000,47
2002/5/3,09:33:00,5785.00000,5787.00000,5785.00000,5785.00000,61
2002/5/3,09:34:00,5785.00000,5790.00000,5785.00000,5790.00000,65
2002/5/3,09:35:00,5794.00000,5794.00000,5790.00000,5791.00000,29
2002/5/3,09:36:00,5794.00000,5799.00000,5793.00000,5799.00000,69
2002/5/3,09:37:00,5796.00000,5809.00000,5796.00000,5809.00000,74
2002/5/3,09:38:00,5810.00000,5810.00000,5803.00000,5805.00000,33
2002/5/3,09:39:00,5807.00000,5807.00000,5801.00000,5801.00000,31
2002/5/3,09:40:00,5809.00000,5810.00000,5806.00000,5807.00000,40
2002/5/3,09:41:00,5810.00000,5811.00000,5808.00000,5809.00000,23
2002/5/3,09:42:00,5810.00000,5811.00000,5808.00000,5809.00000,36
2002/5/3,09:43:00,5809.00000,5816.00000,5809.00000,5816.00000,80
2002/5/3,09:44:00,5819.00000,5828.00000,5818.00000,5826.00000,35
2002/5/3,09:45:00,5826.00000,5826.00000,5820.00000,5820.00000,25
2002/5/3,09:46:00,5820.00000,5820.00000,5812.00000,5812.00000,50
2002/5/3,09:47:00,5815.00000,5815.00000,5813.00000,5814.00000,20
2002/5/3,09:48:00,5814.00000,5814.00000,5810.00000,5810.00000,19
2002/5/3,09:49:00,5810.00000,5810.00000,5803.00000,5803.00000,45
2002/5/3,09:50:00,5803.00000,5804.00000,5802.00000,5804.00000,18
2002/5/3,09:51:00,5805.00000,5805.00000,5804.00000,5805.00000,18
2002/5/3,09:52:00,5803.00000,5805.00000,5802.00000,5803.00000,36
2002/5/3,09:53:00,5803.00000,5804.00000,5803.00000,5803.00000,26
2002/5/3,09:54:00,5803.00000,5810.00000,5802.00000,5810.00000,28
2002/5/3,09:55:00,5810.00000,5816.00000,5810.00000,5816.00000,16
2002/5/3,09:56:00,5819.00000,5820.00000,5815.00000,5815.00000,38
2002/5/3,09:57:00,5819.00000,5819.00000,5812.00000,5813.00000,34
2002/5/3,09:58:00,5812.00000,5812.00000,5810.00000,5811.00000,26
2002/5/3,09:59:00,5813.00000,5819.00000,5813.00000,5819.00000,27
2002/5/3,10:00:00,5819.00000,5820.00000,5817.00000,5820.00000,50
2002/5/3,10:01:00,5824.00000,5826.00000,5824.00000,5825.00000,58
2002/5/3,10:02:00,5824.00000,5828.00000,5824.00000,5828.00000,33
2002/5/3,10:03:00,5827.00000,5830.00000,5827.00000,5830.00000,60
2002/5/3,10:04:00,5831.00000,5835.00000,5831.00000,5835.00000,44
2002/5/3,10:05:00,5835.00000,5838.00000,5835.00000,5838.00000,64
2002/5/3,10:06:00,5839.00000,5840.00000,5839.00000,5840.00000,58
2002/5/3,10:07:00,5839.00000,5839.00000,5837.00000,5837.00000,42
2002/5/3,10:08:00,5838.00000,5840.00000,5838.00000,5840.00000,53
2002/5/3,10:09:00,5842.00000,5845.00000,5842.00000,5844.00000,71
2002/5/3,10:10:00,5845.00000,5848.00000,5845.00000,5848.00000,66
2002/5/3,10:11:00,5850.00000,5860.00000,5850.00000,5853.00000,105
2002/5/3,10:12:00,5854.00000,5860.00000,5854.00000,5856.00000,52
2002/5/3,10:13:00,5858.00000,5859.00000,5855.00000,5859.00000,45
2002/5/3,10:14:00,5857.00000,5857.00000,5851.00000,5851.00000,33
2002/5/3,10:15:00,5855.00000,5855.00000,5851.00000,5855.00000,24
2002/5/3,10:16:00,5855.00000,5857.00000,5855.00000,5857.00000,45
2002/5/3,10:17:00,5855.00000,5857.00000,5854.00000,5856.00000,39
2002/5/3,10:18:00,5858.00000,5864.00000,5858.00000,5864.00000,56
2002/5/3,10:19:00,5864.00000,5867.00000,5864.00000,5867.00000,61
2002/5/3,10:20:00,5864.00000,5865.00000,5862.00000,5863.00000,42
2002/5/3,10:21:00,5860.00000,5863.00000,5855.00000,5855.00000,38
2002/5/3,10:22:00,5855.00000,5859.00000,5855.00000,5856.00000,26
2002/5/3,10:23:00,5858.00000,5858.00000,5854.00000,5854.00000,22
2002/5/3,10:24:00,5854.00000,5854.00000,5849.00000,5849.00000,57
2002/5/3,10:25:00,5847.00000,5850.00000,5847.00000,5847.00000,75
2002/5/3,10:26:00,5848.00000,5850.00000,5846.00000,5846.00000,25
2002/5/3,10:27:00,5846.00000,5846.00000,5845.00000,5845.00000,34
2002/5/3,10:28:00,5845.00000,5845.00000,5842.00000,5842.00000,56
2002/5/3,10:29:00,5842.00000,5846.00000,5842.00000,5845.00000,36
2002/5/3,10:30:00,5847.00000,5853.00000,5847.00000,5853.00000,31
2002/5/3,10:31:00,5852.00000,5855.00000,5852.00000,5855.00000,19
2002/5/3,10:32:00,5855.00000,5855.00000,5851.00000,5851.00000,19
2002/5/3,10:33:00,5852.00000,5852.00000,5851.00000,5851.00000,19
2002/5/3,10:34:00,5851.00000,5851.00000,5845.00000,5846.00000,34
2002/5/3,10:35:00,5845.00000,5846.00000,5843.00000,5846.00000,34
2002/5/3,10:36:00,5848.00000,5848.00000,5847.00000,5848.00000,19
2002/5/3,10:37:00,5848.00000,5850.00000,5848.00000,5850.00000,42
2002/5/3,10:38:00,5852.00000,5852.00000,5850.00000,5851.00000,11
2002/5/3,10:39:00,5851.00000,5856.00000,5851.00000,5856.00000,22
2002/5/3,10:40:00,5858.00000,5862.00000,5858.00000,5862.00000,68
2002/5/3,10:41:00,5863.00000,5863.00000,5858.00000,5859.00000,35
2002/5/3,10:42:00,5859.00000,5859.00000,5853.00000,5858.00000,20
2002/5/3,10:43:00,5855.00000,5855.00000,5850.00000,5850.00000,18
2002/5/3,10:44:00,5850.00000,5850.00000,5850.00000,5850.00000,20
2002/5/3,10:45:00,5853.00000,5853.00000,5851.00000,5853.00000,8
2002/5/3,10:46:00,5855.00000,5856.00000,5853.00000,5853.00000,25
2002/5/3,10:47:00,5855.00000,5860.00000,5855.00000,5860.00000,31
2002/5/3,10:48:00,5861.00000,5873.00000,5861.00000,5869.00000,147
2002/5/3,10:49:00,5869.00000,5869.00000,5866.00000,5867.00000,47
2002/5/3,10:50:00,5868.00000,5869.00000,5866.00000,5869.00000,43
2002/5/3,10:51:00,5869.00000,5870.00000,5867.00000,5868.00000,59
2002/5/3,10:52:00,5866.00000,5868.00000,5866.00000,5867.00000,33
2002/5/3,10:53:00,5869.00000,5875.00000,5869.00000,5870.00000,74
2002/5/3,10:54:00,5875.00000,5880.00000,5875.00000,5880.00000,74
2002/5/3,10:55:00,5880.00000,5881.00000,5880.00000,5881.00000,139
2002/5/3,10:56:00,5880.00000,5883.00000,5880.00000,5883.00000,76
2002/5/3,10:57:00,5883.00000,5890.00000,5883.00000,5890.00000,136
2002/5/3,10:58:00,5890.00000,5899.00000,5890.00000,5899.00000,122
2002/5/3,10:59:00,5898.00000,5900.00000,5897.00000,5898.00000,151
2002/5/3,11:00:00,5897.00000,5898.00000,5890.00000,5898.00000,110
2002/5/3,11:01:00,5895.00000,5895.00000,5891.00000,5894.00000,51
2002/5/3,11:02:00,5895.00000,5895.00000,5890.00000,5890.00000,65
2002/5/3,11:03:00,5890.00000,5890.00000,5890.00000,5890.00000,40
2002/5/3,11:04:00,5892.00000,5892.00000,5888.00000,5890.00000,42
2002/5/3,11:05:00,5890.00000,5891.00000,5888.00000,5891.00000,29
2002/5/3,11:06:00,5892.00000,5892.00000,5892.00000,5892.00000,25
2002/5/3,11:07:00,5892.00000,5895.00000,5892.00000,5895.00000,46
2002/5/3,11:08:00,5896.00000,5898.00000,5895.00000,5898.00000,57
2002/5/3,11:09:00,5895.00000,5898.00000,5895.00000,5895.00000,43
2002/5/3,11:10:00,5895.00000,5895.00000,5881.00000,5881.00000,83
2002/5/3,11:11:00,5881.00000,5881.00000,5880.00000,5881.00000,49
2002/5/3,11:12:00,5881.00000,5888.00000,5881.00000,5881.00000,47
2002/5/3,11:13:00,5888.00000,5888.00000,5881.00000,5882.00000,45
2002/5/3,11:14:00,5882.00000,5883.00000,5881.00000,5881.00000,32
2002/5/3,11:15:00,5883.00000,5885.00000,5880.00000,5880.00000,31
2002/5/3,11:16:00,5878.00000,5880.00000,5875.00000,5876.00000,45
2002/5/3,11:17:00,5879.00000,5879.00000,5873.00000,5874.00000,25
2002/5/3,11:18:00,5875.00000,5876.00000,5870.00000,5870.00000,73
2002/5/3,11:19:00,5870.00000,5870.00000,5870.00000,5870.00000,62
2002/5/3,11:20:00,5866.00000,5874.00000,5865.00000,5874.00000,47
2002/5/3,11:21:00,5870.00000,5870.00000,5866.00000,5870.00000,33
2002/5/3,11:22:00,5868.00000,5870.00000,5866.00000,5870.00000,21
2002/5/3,11:23:00,5866.00000,5870.00000,5866.00000,5870.00000,46
2002/5/3,11:24:00,5873.00000,5873.00000,5870.00000,5871.00000,11
2002/5/3,11:25:00,5871.00000,5875.00000,5870.00000,5871.00000,20
2002/5/3,11:26:00,5877.00000,5877.00000,5870.00000,5870.00000,35
2002/5/3,11:27:00,5872.00000,5872.00000,5870.00000,5870.00000,35
2002/5/3,11:28:00,5870.00000,5870.00000,5866.00000,5870.00000,27
2002/5/3,11:29:00,5870.00000,5870.00000,5869.00000,5869.00000,21
2002/5/3,11:30:00,5870.00000,5873.00000,5868.00000,5868.00000,21
2002/5/3,11:31:00,5868.00000,5870.00000,5865.00000,5865.00000,29
2002/5/3,11:32:00,5869.00000,5869.00000,5862.00000,5862.00000,42
2002/5/3,11:33:00,5864.00000,5864.00000,5861.00000,5861.00000,64
2002/5/3,11:34:00,5860.00000,5861.00000,5860.00000,5860.00000,65
2002/5/3,11:35:00,5860.00000,5865.00000,5860.00000,5865.00000,23
2002/5/3,11:36:00,5868.00000,5869.00000,5865.00000,5869.00000,21
2002/5/3,11:37:00,5865.00000,5868.00000,5865.00000,5868.00000,15
2002/5/3,11:38:00,5868.00000,5868.00000,5866.00000,5868.00000,14
2002/5/3,11:39:00,5868.00000,5868.00000,5868.00000,5868.00000,10
2002/5/3,11:40:00,5869.00000,5872.00000,5868.00000,5872.00000,32
2002/5/3,11:41:00,5875.00000,5875.00000,5873.00000,5874.00000,36
2002/5/3,11:42:00,5874.00000,5874.00000,5873.00000,5874.00000,21
2002/5/3,11:43:00,5875.00000,5880.00000,5871.00000,5875.00000,49
2002/5/3,11:44:00,5875.00000,5879.00000,5875.00000,5877.00000,18
2002/5/3,11:45:00,5880.00000,5884.00000,5880.00000,5884.00000,52
2002/5/3,11:46:00,5881.00000,5883.00000,5872.00000,5872.00000,47
2002/5/3,11:47:00,5872.00000,5875.00000,5872.00000,5873.00000,26
2002/5/3,11:48:00,5874.00000,5880.00000,5874.00000,5875.00000,14
2002/5/3,11:49:00,5875.00000,5880.00000,5875.00000,5880.00000,37
2002/5/3,11:50:00,5880.00000,5884.00000,5880.00000,5884.00000,23
2002/5/3,11:51:00,5883.00000,5885.00000,5883.00000,5885.00000,24
2002/5/3,11:52:00,5885.00000,5887.00000,5885.00000,5886.00000,39
2002/5/3,11:53:00,5885.00000,5887.00000,5885.00000,5886.00000,38
2002/5/3,11:54:00,5885.00000,5885.00000,5870.00000,5870.00000,75
2002/5/3,11:55:00,5870.00000,5878.00000,5870.00000,5874.00000,24
2002/5/3,11:56:00,5874.00000,5876.00000,5872.00000,5876.00000,20
2002/5/3,11:57:00,5870.00000,5875.00000,5870.00000,5875.00000,27
2002/5/3,11:58:00,5872.00000,5877.00000,5872.00000,5877.00000,20
2002/5/3,11:59:00,5877.00000,5877.00000,5871.00000,5872.00000,19
2002/5/3,12:00:00,5872.00000,5874.00000,5870.00000,5870.00000,25
2002/5/3,12:01:00,5869.00000,5869.00000,5861.00000,5862.00000,52
2002/5/3,12:02:00,5862.00000,5864.00000,5862.00000,5864.00000,40
2002/5/3,12:03:00,5863.00000,5863.00000,5861.00000,5861.00000,50
2002/5/3,12:04:00,5861.00000,5861.00000,5853.00000,5853.00000,77
2002/5/3,12:05:00,5853.00000,5855.00000,5853.00000,5855.00000,47
2002/5/3,12:06:00,5856.00000,5857.00000,5855.00000,5856.00000,26
2002/5/3,12:07:00,5856.00000,5856.00000,5855.00000,5855.00000,21
2002/5/3,12:08:00,5853.00000,5853.00000,5850.00000,5850.00000,69
2002/5/3,12:09:00,5850.00000,5850.00000,5846.00000,5849.00000,86
2002/5/3,12:10:00,5848.00000,5849.00000,5848.00000,5849.00000,20
2002/5/3,12:11:00,5850.00000,5852.00000,5849.00000,5849.00000,37
2002/5/3,12:12:00,5848.00000,5849.00000,5845.00000,5845.00000,52
2002/5/3,12:13:00,5846.00000,5849.00000,5845.00000,5849.00000,50
2002/5/3,12:14:00,5849.00000,5852.00000,5849.00000,5852.00000,36
2002/5/3,12:15:00,5855.00000,5855.00000,5849.00000,5849.00000,38
2002/5/3,12:16:00,5848.00000,5853.00000,5848.00000,5853.00000,26
2002/5/3,12:17:00,5854.00000,5854.00000,5852.00000,5852.00000,20
2002/5/3,12:18:00,5854.00000,5854.00000,5850.00000,5851.00000,21
2002/5/3,12:19:00,5850.00000,5853.00000,5850.00000,5851.00000,17
2002/5/3,12:20:00,5849.00000,5853.00000,5849.00000,5850.00000,30
2002/5/3,12:21:00,5850.00000,5853.00000,5848.00000,5848.00000,36
2002/5/3,12:22:00,5853.00000,5853.00000,5849.00000,5853.00000,11
2002/5/3,12:23:00,5853.00000,5854.00000,5853.00000,5854.00000,9
2002/5/3,12:24:00,5854.00000,5855.00000,5852.00000,5853.00000,21
2002/5/3,12:25:00,5853.00000,5856.00000,5853.00000,5856.00000,15
2002/5/3,12:26:00,5856.00000,5860.00000,5855.00000,5860.00000,14
2002/5/3,12:27:00,5860.00000,5860.00000,5856.00000,5858.00000,10
2002/5/3,12:28:00,5858.00000,5858.00000,5853.00000,5853.00000,17
2002/5/3,12:29:00,5852.00000,5852.00000,5850.00000,5850.00000,18
2002/5/3,12:30:00,5850.00000,5855.00000,5850.00000,5855.00000,7
2002/5/3,12:31:00,5857.00000,5858.00000,5852.00000,5855.00000,13
2002/5/3,12:32:00,5853.00000,5853.00000,5848.00000,5848.00000,33
2002/5/3,12:33:00,5847.00000,5847.00000,5846.00000,5846.00000,43
2002/5/3,12:34:00,5848.00000,5851.00000,5848.00000,5851.00000,15
2002/5/3,12:35:00,5852.00000,5857.00000,5852.00000,5855.00000,9
2002/5/3,12:36:00,5856.00000,5860.00000,5856.00000,5860.00000,31
2002/5/3,12:37:00,5863.00000,5864.00000,5861.00000,5861.00000,16
2002/5/3,12:38:00,5861.00000,5861.00000,5860.00000,5860.00000,11
2002/5/3,12:39:00,5859.00000,5860.00000,5859.00000,5859.00000,24
2002/5/3,12:40:00,5859.00000,5860.00000,5855.00000,5855.00000,10
2002/5/3,12:41:00,5855.00000,5859.00000,5852.00000,5859.00000,8
2002/5/3,12:42:00,5859.00000,5859.00000,5852.00000,5852.00000,7
2002/5/3,12:43:00,5852.00000,5852.00000,5845.00000,5845.00000,36
2002/5/3,12:44:00,5845.00000,5845.00000,5841.00000,5841.00000,65
2002/5/3,12:45:00,5841.00000,5841.00000,5835.00000,5835.00000,112
2002/5/3,12:46:00,5835.00000,5836.00000,5832.00000,5832.00000,79
2002/5/3,12:47:00,5832.00000,5832.00000,5831.00000,5832.00000,84
2002/5/3,12:48:00,5833.00000,5838.00000,5831.00000,5838.00000,42
2002/5/3,12:49:00,5839.00000,5841.00000,5836.00000,5841.00000,41
2002/5/3,12:50:00,5839.00000,5842.00000,5839.00000,5839.00000,26
2002/5/3,12:51:00,5839.00000,5842.00000,5838.00000,5842.00000,28
2002/5/3,12:52:00,5849.00000,5850.00000,5846.00000,5846.00000,31
2002/5/3,12:53:00,5847.00000,5850.00000,5847.00000,5850.00000,34
2002/5/3,12:54:00,5850.00000,5855.00000,5850.00000,5855.00000,41
2002/5/3,12:55:00,5855.00000,5860.00000,5855.00000,5857.00000,41
2002/5/3,12:56:00,5859.00000,5859.00000,5855.00000,5855.00000,34
2002/5/3,12:57:00,5858.00000,5859.00000,5858.00000,5859.00000,22
2002/5/3,12:58:00,5860.00000,5870.00000,5860.00000,5870.00000,186
2002/5/3,12:59:00,5871.00000,5880.00000,5871.00000,5880.00000,90
2002/5/3,13:00:00,5880.00000,5880.00000,5878.00000,5879.00000,75
2002/5/3,13:01:00,5879.00000,5880.00000,5878.00000,5880.00000,38
2002/5/3,13:02:00,5878.00000,5890.00000,5878.00000,5890.00000,128
2002/5/3,13:03:00,5897.00000,5909.00000,5897.00000,5909.00000,234
2002/5/3,13:04:00,5901.00000,5907.00000,5901.00000,5906.00000,94
2002/5/3,13:05:00,5908.00000,5909.00000,5905.00000,5905.00000,79
2002/5/3,13:06:00,5901.00000,5901.00000,5891.00000,5900.00000,63
2002/5/3,13:07:00,5900.00000,5900.00000,5892.00000,5900.00000,45
2002/5/3,13:08:00,5899.00000,5902.00000,5899.00000,5902.00000,41
2002/5/3,13:09:00,5904.00000,5904.00000,5899.00000,5899.00000,28
2002/5/3,13:10:00,5896.00000,5897.00000,5895.00000,5895.00000,38
2002/5/3,13:11:00,5895.00000,5899.00000,5895.00000,5899.00000,42
2002/5/3,13:12:00,5900.00000,5905.00000,5900.00000,5901.00000,60
2002/5/3,13:13:00,5903.00000,5903.00000,5897.00000,5897.00000,37
2002/5/3,13:14:00,5898.00000,5899.00000,5894.00000,5898.00000,38
2002/5/3,13:15:00,5900.00000,5903.00000,5900.00000,5903.00000,91
2002/5/3,13:16:00,5902.00000,5905.00000,5900.00000,5905.00000,110
2002/5/3,13:17:00,5895.00000,5901.00000,5895.00000,5900.00000,47
2002/5/3,13:18:00,5896.00000,5900.00000,5896.00000,5900.00000,48
2002/5/3,13:19:00,5900.00000,5900.00000,5897.00000,5900.00000,45
2002/5/3,13:20:00,5900.00000,5906.00000,5900.00000,5906.00000,79
2002/5/3,13:21:00,5908.00000,5920.00000,5908.00000,5920.00000,126
2002/5/3,13:22:00,5919.00000,5919.00000,5914.00000,5914.00000,94
2002/5/3,13:23:00,5916.00000,5916.00000,5911.00000,5915.00000,81
2002/5/3,13:24:00,5914.00000,5914.00000,5911.00000,5912.00000,52
2002/5/3,13:25:00,5914.00000,5920.00000,5914.00000,5920.00000,79
2002/5/3,13:26:00,5920.00000,5928.00000,5920.00000,5925.00000,162
2002/5/3,13:27:00,5929.00000,5939.00000,5926.00000,5939.00000,218
2002/5/3,13:28:00,5944.00000,5944.00000,5926.00000,5930.00000,144
2002/5/3,13:29:00,5926.00000,5930.00000,5922.00000,5930.00000,79
2002/5/3,13:30:00,5930.00000,5930.00000,5924.00000,5924.00000,69
2002/5/3,13:31:00,5923.00000,5923.00000,5923.00000,5923.00000,51
2002/5/3,13:32:00,5922.00000,5922.00000,5919.00000,5919.00000,113
2002/5/3,13:33:00,5916.00000,5919.00000,5916.00000,5916.00000,52
2002/5/3,13:34:00,5916.00000,5918.00000,5916.00000,5918.00000,25
2002/5/3,13:35:00,5918.00000,5920.00000,5918.00000,5920.00000,67
2002/5/3,13:36:00,5920.00000,5920.00000,5920.00000,5920.00000,50
2002/5/3,13:37:00,5918.00000,5920.00000,5918.00000,5920.00000,69
2002/5/3,13:38:00,5919.00000,5922.00000,5919.00000,5922.00000,44
2002/5/3,13:39:00,5924.00000,5924.00000,5921.00000,5924.00000,53
2002/5/3,13:40:00,5923.00000,5923.00000,5920.00000,5920.00000,79
2002/5/3,13:45:00,5916.00000,5916.00000,5916.00000,5916.00000,327
2002/5/6,08:46:00,5827.00000,5827.00000,5813.00000,5813.00000,139
2002/5/6,08:47:00,5812.00000,5820.00000,5812.00000,5815.00000,95
2002/5/6,08:48:00,5815.00000,5821.00000,5815.00000,5821.00000,56
2002/5/6,08:49:00,5820.00000,5821.00000,5819.00000,5819.00000,81
2002/5/6,08:50:00,5820.00000,5823.00000,5820.00000,5823.00000,66
2002/5/6,08:51:00,5824.00000,5825.00000,5822.00000,5824.00000,54
2002/5/6,08:52:00,5824.00000,5825.00000,5824.00000,5825.00000,41
2002/5/6,08:53:00,5825.00000,5825.00000,5821.00000,5821.00000,36
2002/5/6,08:54:00,5823.00000,5824.00000,5819.00000,5819.00000,76
2002/5/6,08:55:00,5818.00000,5818.00000,5815.00000,5815.00000,63
2002/5/6,08:56:00,5816.00000,5816.00000,5813.00000,5813.00000,61
2002/5/6,08:57:00,5812.00000,5814.00000,5807.00000,5808.00000,46
2002/5/6,08:58:00,5806.00000,5808.00000,5806.00000,5808.00000,48
2002/5/6,08:59:00,5806.00000,5810.00000,5806.00000,5807.00000,49
2002/5/6,09:00:00,5803.00000,5807.00000,5803.00000,5805.00000,56
2002/5/6,09:01:00,5802.00000,5802.00000,5800.00000,5800.00000,91
2002/5/6,09:02:00,5797.00000,5801.00000,5794.00000,5801.00000,52
2002/5/6,09:03:00,5801.00000,5814.00000,5798.00000,5801.00000,40
2002/5/6,09:04:00,5802.00000,5805.00000,5802.00000,5804.00000,26
2002/5/6,09:05:00,5808.00000,5808.00000,5803.00000,5803.00000,28
2002/5/6,09:06:00,5803.00000,5805.00000,5803.00000,5805.00000,33
2002/5/6,09:07:00,5804.00000,5805.00000,5791.00000,5791.00000,97
2002/5/6,09:08:00,5786.00000,5791.00000,5780.00000,5782.00000,131
2002/5/6,09:09:00,5785.00000,5787.00000,5785.00000,5786.00000,52
2002/5/6,09:10:00,5795.00000,5795.00000,5787.00000,5794.00000,67
2002/5/6,09:11:00,5793.00000,5796.00000,5793.00000,5795.00000,61
2002/5/6,09:12:00,5795.00000,5795.00000,5792.00000,5793.00000,27
2002/5/6,09:13:00,5792.00000,5797.00000,5792.00000,5794.00000,34
2002/5/6,09:14:00,5792.00000,5792.00000,5782.00000,5782.00000,100
2002/5/6,09:15:00,5780.00000,5780.00000,5780.00000,5780.00000,100
2002/5/6,09:16:00,5780.00000,5786.00000,5780.00000,5785.00000,74
2002/5/6,09:17:00,5782.00000,5790.00000,5781.00000,5790.00000,31
2002/5/6,09:18:00,5789.00000,5790.00000,5784.00000,5784.00000,22
2002/5/6,09:19:00,5782.00000,5789.00000,5782.00000,5782.00000,57
2002/5/6,09:20:00,5780.00000,5780.00000,5775.00000,5775.00000,154
2002/5/6,09:21:00,5775.00000,5775.00000,5765.00000,5765.00000,185
2002/5/6,09:22:00,5765.00000,5765.00000,5760.00000,5760.00000,159
2002/5/6,09:23:00,5760.00000,5760.00000,5755.00000,5755.00000,126
2002/5/6,09:24:00,5755.00000,5761.00000,5755.00000,5761.00000,143
2002/5/6,09:25:00,5760.00000,5768.00000,5760.00000,5763.00000,55
2002/5/6,09:26:00,5768.00000,5768.00000,5756.00000,5756.00000,69
2002/5/6,09:27:00,5760.00000,5760.00000,5750.00000,5750.00000,100
2002/5/6,09:28:00,5752.00000,5752.00000,5750.00000,5750.00000,121
2002/5/6,09:29:00,5745.00000,5750.00000,5745.00000,5745.00000,97
2002/5/6,09:30:00,5745.00000,5745.00000,5735.00000,5735.00000,186
2002/5/6,09:31:00,5736.00000,5745.00000,5736.00000,5745.00000,69
2002/5/6,09:32:00,5745.00000,5750.00000,5745.00000,5750.00000,65
2002/5/6,09:33:00,5748.00000,5759.00000,5748.00000,5759.00000,53
2002/5/6,09:34:00,5759.00000,5760.00000,5759.00000,5760.00000,34
2002/5/6,09:35:00,5760.00000,5763.00000,5760.00000,5762.00000,53
2002/5/6,09:36:00,5760.00000,5764.00000,5760.00000,5764.00000,34
2002/5/6,09:37:00,5763.00000,5768.00000,5763.00000,5765.00000,50
2002/5/6,09:38:00,5769.00000,5770.00000,5767.00000,5770.00000,46
2002/5/6,09:39:00,5770.00000,5770.00000,5767.00000,5768.00000,45
2002/5/6,09:40:00,5770.00000,5770.00000,5766.00000,5766.00000,42
2002/5/6,09:41:00,5765.00000,5767.00000,5763.00000,5763.00000,35
2002/5/6,09:42:00,5763.00000,5763.00000,5760.00000,5760.00000,39
2002/5/6,09:43:00,5763.00000,5763.00000,5760.00000,5760.00000,11
2002/5/6,09:44:00,5760.00000,5761.00000,5760.00000,5760.00000,17
2002/5/6,09:45:00,5760.00000,5761.00000,5760.00000,5760.00000,19
2002/5/6,09:46:00,5760.00000,5760.00000,5760.00000,5760.00000,53
2002/5/6,09:47:00,5760.00000,5761.00000,5756.00000,5756.00000,37
2002/5/6,09:48:00,5755.00000,5760.00000,5755.00000,5760.00000,35
2002/5/6,09:49:00,5763.00000,5763.00000,5760.00000,5761.00000,10
2002/5/6,09:50:00,5758.00000,5765.00000,5758.00000,5765.00000,15
2002/5/6,09:51:00,5765.00000,5767.00000,5765.00000,5766.00000,19
2002/5/6,09:52:00,5765.00000,5765.00000,5760.00000,5760.00000,64
2002/5/6,09:53:00,5758.00000,5760.00000,5756.00000,5756.00000,26
2002/5/6,09:54:00,5759.00000,5759.00000,5755.00000,5755.00000,68
2002/5/6,09:55:00,5754.00000,5754.00000,5751.00000,5751.00000,29
2002/5/6,09:56:00,5750.00000,5751.00000,5750.00000,5750.00000,72
2002/5/6,09:57:00,5750.00000,5752.00000,5750.00000,5751.00000,24
2002/5/6,09:58:00,5754.00000,5760.00000,5752.00000,5753.00000,23
2002/5/6,09:59:00,5757.00000,5757.00000,5754.00000,5754.00000,23
2002/5/6,10:00:00,5754.00000,5759.00000,5753.00000,5759.00000,36
2002/5/6,10:01:00,5752.00000,5759.00000,5752.00000,5759.00000,19
2002/5/6,10:02:00,5760.00000,5760.00000,5753.00000,5753.00000,14
2002/5/6,10:03:00,5755.00000,5755.00000,5753.00000,5755.00000,9
2002/5/6,10:04:00,5758.00000,5758.00000,5755.00000,5755.00000,17
2002/5/6,10:05:00,5755.00000,5760.00000,5755.00000,5758.00000,12
2002/5/6,10:06:00,5755.00000,5755.00000,5750.00000,5750.00000,86
2002/5/6,10:07:00,5750.00000,5750.00000,5742.00000,5742.00000,74
2002/5/6,10:08:00,5743.00000,5743.00000,5740.00000,5740.00000,85
2002/5/6,10:09:00,5740.00000,5740.00000,5736.00000,5737.00000,63
2002/5/6,10:10:00,5737.00000,5745.00000,5737.00000,5745.00000,52
2002/5/6,10:11:00,5740.00000,5745.00000,5740.00000,5745.00000,27
2002/5/6,10:12:00,5749.00000,5749.00000,5740.00000,5741.00000,22
2002/5/6,10:13:00,5742.00000,5742.00000,5738.00000,5740.00000,46
2002/5/6,10:14:00,5741.00000,5744.00000,5741.00000,5741.00000,20
2002/5/6,10:15:00,5742.00000,5745.00000,5742.00000,5745.00000,15
2002/5/6,10:16:00,5742.00000,5755.00000,5742.00000,5753.00000,41
2002/5/6,10:17:00,5752.00000,5753.00000,5747.00000,5747.00000,10
2002/5/6,10:18:00,5748.00000,5753.00000,5748.00000,5748.00000,16
2002/5/6,10:19:00,5749.00000,5750.00000,5748.00000,5748.00000,21
2002/5/6,10:20:00,5750.00000,5753.00000,5746.00000,5753.00000,14
2002/5/6,10:21:00,5750.00000,5752.00000,5750.00000,5751.00000,14
2002/5/6,10:22:00,5753.00000,5754.00000,5751.00000,5751.00000,38
2002/5/6,10:23:00,5754.00000,5755.00000,5752.00000,5752.00000,20
2002/5/6,10:24:00,5752.00000,5758.00000,5752.00000,5755.00000,20
2002/5/6,10:25:00,5757.00000,5758.00000,5757.00000,5758.00000,14
2002/5/6,10:26:00,5758.00000,5758.00000,5754.00000,5755.00000,18
2002/5/6,10:27:00,5755.00000,5755.00000,5751.00000,5751.00000,24
2002/5/6,10:28:00,5751.00000,5751.00000,5750.00000,5750.00000,27
2002/5/6,10:29:00,5746.00000,5746.00000,5740.00000,5740.00000,32
2002/5/6,10:30:00,5740.00000,5740.00000,5737.00000,5737.00000,48
2002/5/6,10:31:00,5743.00000,5743.00000,5735.00000,5735.00000,36
2002/5/6,10:32:00,5730.00000,5730.00000,5710.00000,5720.00000,95
2002/5/6,10:33:00,5715.00000,5716.00000,5709.00000,5709.00000,67
2002/5/6,10:34:00,5706.00000,5706.00000,5700.00000,5702.00000,193
2002/5/6,10:35:00,5700.00000,5705.00000,5700.00000,5703.00000,50
2002/5/6,10:36:00,5706.00000,5709.00000,5705.00000,5709.00000,49
2002/5/6,10:37:00,5708.00000,5709.00000,5705.00000,5705.00000,34
2002/5/6,10:38:00,5705.00000,5705.00000,5699.00000,5699.00000,81
2002/5/6,10:39:00,5693.00000,5700.00000,5691.00000,5696.00000,56
2002/5/6,10:40:00,5700.00000,5705.00000,5700.00000,5705.00000,39
2002/5/6,10:41:00,5705.00000,5705.00000,5701.00000,5701.00000,32
2002/5/6,10:42:00,5701.00000,5705.00000,5701.00000,5705.00000,26
2002/5/6,10:43:00,5704.00000,5704.00000,5700.00000,5700.00000,43
2002/5/6,10:44:00,5697.00000,5699.00000,5695.00000,5696.00000,43
2002/5/6,10:45:00,5699.00000,5699.00000,5692.00000,5692.00000,42
2002/5/6,10:46:00,5694.00000,5696.00000,5690.00000,5696.00000,45
2002/5/6,10:47:00,5699.00000,5699.00000,5696.00000,5698.00000,27
2002/5/6,10:48:00,5696.00000,5700.00000,5696.00000,5700.00000,35
2002/5/6,10:49:00,5701.00000,5701.00000,5695.00000,5695.00000,37
2002/5/6,10:50:00,5695.00000,5695.00000,5690.00000,5690.00000,46
2002/5/6,10:51:00,5691.00000,5691.00000,5680.00000,5680.00000,75
2002/5/6,10:52:00,5680.00000,5681.00000,5678.00000,5678.00000,39
2002/5/6,10:53:00,5680.00000,5685.00000,5679.00000,5685.00000,65
2002/5/6,10:54:00,5690.00000,5695.00000,5690.00000,5691.00000,47
2002/5/6,10:55:00,5691.00000,5692.00000,5690.00000,5692.00000,20
2002/5/6,10:56:00,5692.00000,5692.00000,5692.00000,5692.00000,20
2002/5/6,10:57:00,5691.00000,5694.00000,5690.00000,5690.00000,29
2002/5/6,10:58:00,5695.00000,5695.00000,5695.00000,5695.00000,19
2002/5/6,10:59:00,5696.00000,5704.00000,5696.00000,5704.00000,48
2002/5/6,11:00:00,5705.00000,5706.00000,5705.00000,5705.00000,32
2002/5/6,11:01:00,5706.00000,5706.00000,5704.00000,5704.00000,24
2002/5/6,11:02:00,5704.00000,5704.00000,5700.00000,5700.00000,37
2002/5/6,11:03:00,5701.00000,5702.00000,5695.00000,5696.00000,50
2002/5/6,11:04:00,5696.00000,5699.00000,5696.00000,5696.00000,38
2002/5/6,11:05:00,5699.00000,5700.00000,5698.00000,5700.00000,19
2002/5/6,11:06:00,5700.00000,5702.00000,5694.00000,5694.00000,22
2002/5/6,11:07:00,5695.00000,5696.00000,5695.00000,5696.00000,15
2002/5/6,11:08:00,5693.00000,5700.00000,5693.00000,5700.00000,15
2002/5/6,11:09:00,5693.00000,5694.00000,5692.00000,5694.00000,8
2002/5/6,11:10:00,5696.00000,5700.00000,5696.00000,5700.00000,17
2002/5/6,11:11:00,5702.00000,5703.00000,5701.00000,5703.00000,26
2002/5/6,11:12:00,5702.00000,5702.00000,5696.00000,5696.00000,13
2002/5/6,11:13:00,5702.00000,5702.00000,5695.00000,5702.00000,17
2002/5/6,11:14:00,5691.00000,5695.00000,5690.00000,5694.00000,31
2002/5/6,11:15:00,5695.00000,5695.00000,5690.00000,5694.00000,26
2002/5/6,11:16:00,5698.00000,5698.00000,5698.00000,5698.00000,3
2002/5/6,11:17:00,5698.00000,5699.00000,5694.00000,5695.00000,23
2002/5/6,11:18:00,5694.00000,5695.00000,5693.00000,5695.00000,17
2002/5/6,11:19:00,5691.00000,5695.00000,5690.00000,5690.00000,22
2002/5/6,11:20:00,5690.00000,5690.00000,5684.00000,5684.00000,40
2002/5/6,11:21:00,5680.00000,5681.00000,5680.00000,5681.00000,18
2002/5/6,11:22:00,5680.00000,5680.00000,5680.00000,5680.00000,27
2002/5/6,11:23:00,5680.00000,5680.00000,5675.00000,5675.00000,31
2002/5/6,11:24:00,5675.00000,5676.00000,5673.00000,5673.00000,33
2002/5/6,11:25:00,5673.00000,5680.00000,5667.00000,5670.00000,66
2002/5/6,11:26:00,5675.00000,5676.00000,5669.00000,5676.00000,38
2002/5/6,11:27:00,5673.00000,5676.00000,5672.00000,5674.00000,22
2002/5/6,11:28:00,5679.00000,5683.00000,5673.00000,5676.00000,26
2002/5/6,11:29:00,5678.00000,5685.00000,5678.00000,5685.00000,25
2002/5/6,11:30:00,5681.00000,5685.00000,5681.00000,5682.00000,12
2002/5/6,11:31:00,5682.00000,5685.00000,5682.00000,5685.00000,25
2002/5/6,11:32:00,5684.00000,5684.00000,5679.00000,5679.00000,16
2002/5/6,11:33:00,5678.00000,5678.00000,5670.00000,5670.00000,54
2002/5/6,11:34:00,5668.00000,5668.00000,5656.00000,5656.00000,120
2002/5/6,11:35:00,5659.00000,5670.00000,5659.00000,5661.00000,49
2002/5/6,11:36:00,5669.00000,5669.00000,5660.00000,5660.00000,38
2002/5/6,11:37:00,5658.00000,5658.00000,5644.00000,5644.00000,131
2002/5/6,11:38:00,5636.00000,5637.00000,5633.00000,5637.00000,85
2002/5/6,11:39:00,5636.00000,5642.00000,5630.00000,5630.00000,80
2002/5/6,11:40:00,5630.00000,5634.00000,5630.00000,5634.00000,68
2002/5/6,11:41:00,5634.00000,5634.00000,5630.00000,5633.00000,87
2002/5/6,11:42:00,5630.00000,5634.00000,5630.00000,5633.00000,93
2002/5/6,11:43:00,5633.00000,5636.00000,5632.00000,5636.00000,44
2002/5/6,11:44:00,5635.00000,5635.00000,5625.00000,5625.00000,114
2002/5/6,11:45:00,5620.00000,5631.00000,5620.00000,5631.00000,50
2002/5/6,11:46:00,5626.00000,5630.00000,5626.00000,5630.00000,21
2002/5/6,11:47:00,5630.00000,5632.00000,5630.00000,5630.00000,56
2002/5/6,11:48:00,5630.00000,5630.00000,5628.00000,5629.00000,20
2002/5/6,11:49:00,5630.00000,5630.00000,5625.00000,5625.00000,47
2002/5/6,11:50:00,5625.00000,5625.00000,5615.00000,5615.00000,54
2002/5/6,11:51:00,5611.00000,5611.00000,5606.00000,5607.00000,156
2002/5/6,11:52:00,5608.00000,5608.00000,5607.00000,5607.00000,80
2002/5/6,11:53:00,5610.00000,5618.00000,5610.00000,5610.00000,49
2002/5/6,11:54:00,5612.00000,5612.00000,5609.00000,5610.00000,15
2002/5/6,11:55:00,5610.00000,5615.00000,5610.00000,5612.00000,36
2002/5/6,11:56:00,5612.00000,5615.00000,5610.00000,5610.00000,46
2002/5/6,11:57:00,5618.00000,5623.00000,5618.00000,5623.00000,32
2002/5/6,11:58:00,5623.00000,5623.00000,5621.00000,5622.00000,40
2002/5/6,11:59:00,5618.00000,5618.00000,5616.00000,5618.00000,26
2002/5/6,12:00:00,5617.00000,5620.00000,5617.00000,5620.00000,15
2002/5/6,12:01:00,5622.00000,5623.00000,5620.00000,5623.00000,27
2002/5/6,12:02:00,5623.00000,5623.00000,5622.00000,5623.00000,35
2002/5/6,12:03:00,5623.00000,5627.00000,5623.00000,5625.00000,21
2002/5/6,12:04:00,5625.00000,5625.00000,5624.00000,5624.00000,26
2002/5/6,12:05:00,5623.00000,5623.00000,5616.00000,5622.00000,29
2002/5/6,12:06:00,5622.00000,5622.00000,5616.00000,5620.00000,16
2002/5/6,12:07:00,5620.00000,5620.00000,5615.00000,5616.00000,16
2002/5/6,12:08:00,5619.00000,5624.00000,5619.00000,5620.00000,33
2002/5/6,12:09:00,5620.00000,5623.00000,5620.00000,5620.00000,34
2002/5/6,12:10:00,5619.00000,5622.00000,5619.00000,5620.00000,25
2002/5/6,12:11:00,5620.00000,5621.00000,5620.00000,5620.00000,13
2002/5/6,12:12:00,5619.00000,5623.00000,5619.00000,5620.00000,17
2002/5/6,12:13:00,5624.00000,5624.00000,5621.00000,5622.00000,18
2002/5/6,12:14:00,5626.00000,5629.00000,5623.00000,5629.00000,29
2002/5/6,12:15:00,5630.00000,5638.00000,5630.00000,5638.00000,60
2002/5/6,12:16:00,5636.00000,5636.00000,5632.00000,5634.00000,25
2002/5/6,12:17:00,5633.00000,5633.00000,5628.00000,5629.00000,29
2002/5/6,12:18:00,5627.00000,5627.00000,5624.00000,5624.00000,17
2002/5/6,12:19:00,5625.00000,5628.00000,5625.00000,5625.00000,22
2002/5/6,12:20:00,5622.00000,5622.00000,5615.00000,5615.00000,51
2002/5/6,12:21:00,5611.00000,5611.00000,5600.00000,5600.00000,148
2002/5/6,12:22:00,5599.00000,5599.00000,5581.00000,5586.00000,130
2002/5/6,12:23:00,5588.00000,5593.00000,5588.00000,5591.00000,36
2002/5/6,12:24:00,5590.00000,5600.00000,5590.00000,5600.00000,66
2002/5/6,12:25:00,5600.00000,5605.00000,5596.00000,5596.00000,34
2002/5/6,12:26:00,5605.00000,5605.00000,5600.00000,5601.00000,27
2002/5/6,12:27:00,5601.00000,5601.00000,5601.00000,5601.00000,17
2002/5/6,12:28:00,5601.00000,5609.00000,5601.00000,5602.00000,31
2002/5/6,12:29:00,5605.00000,5605.00000,5600.00000,5600.00000,31
2002/5/6,12:30:00,5596.00000,5596.00000,5581.00000,5581.00000,101
2002/5/6,12:31:00,5580.00000,5581.00000,5576.00000,5579.00000,64
2002/5/6,12:32:00,5574.00000,5578.00000,5574.00000,5577.00000,59
2002/5/6,12:33:00,5579.00000,5579.00000,5573.00000,5573.00000,76
2002/5/6,12:34:00,5571.00000,5573.00000,5565.00000,5565.00000,130
2002/5/6,12:35:00,5565.00000,5565.00000,5558.00000,5559.00000,132
2002/5/6,12:36:00,5558.00000,5560.00000,5556.00000,5560.00000,101
2002/5/6,12:37:00,5560.00000,5562.00000,5558.00000,5562.00000,56
2002/5/6,12:38:00,5560.00000,5563.00000,5559.00000,5563.00000,90
2002/5/6,12:39:00,5565.00000,5565.00000,5557.00000,5557.00000,54
2002/5/6,12:40:00,5556.00000,5556.00000,5551.00000,5551.00000,77
2002/5/6,12:41:00,5550.00000,5550.00000,5541.00000,5541.00000,98
2002/5/6,12:42:00,5541.00000,5541.00000,5535.00000,5535.00000,103
2002/5/6,12:43:00,5535.00000,5540.00000,5535.00000,5539.00000,70
2002/5/6,12:44:00,5537.00000,5554.00000,5537.00000,5554.00000,67
2002/5/6,12:45:00,5550.00000,5554.00000,5550.00000,5550.00000,46
2002/5/6,12:46:00,5550.00000,5553.00000,5543.00000,5543.00000,39
2002/5/6,12:47:00,5542.00000,5553.00000,5542.00000,5553.00000,22
2002/5/6,12:48:00,5551.00000,5554.00000,5551.00000,5554.00000,36
2002/5/6,12:49:00,5551.00000,5556.00000,5550.00000,5554.00000,34
2002/5/6,12:50:00,5554.00000,5554.00000,5553.00000,5554.00000,26
2002/5/6,12:51:00,5552.00000,5554.00000,5550.00000,5551.00000,43
2002/5/6,12:52:00,5551.00000,5556.00000,5551.00000,5555.00000,22
2002/5/6,12:53:00,5551.00000,5558.00000,5551.00000,5555.00000,24
2002/5/6,12:54:00,5558.00000,5558.00000,5555.00000,5555.00000,23
2002/5/6,12:55:00,5555.00000,5558.00000,5555.00000,5558.00000,49
2002/5/6,12:56:00,5558.00000,5570.00000,5558.00000,5570.00000,80
2002/5/6,12:57:00,5579.00000,5579.00000,5575.00000,5575.00000,64
2002/5/6,12:58:00,5575.00000,5575.00000,5573.00000,5575.00000,30
2002/5/6,12:59:00,5575.00000,5590.00000,5575.00000,5590.00000,38
2002/5/6,13:00:00,5590.00000,5592.00000,5586.00000,5589.00000,51
2002/5/6,13:01:00,5589.00000,5590.00000,5586.00000,5586.00000,58
2002/5/6,13:02:00,5582.00000,5586.00000,5581.00000,5586.00000,58
2002/5/6,13:03:00,5586.00000,5590.00000,5586.00000,5590.00000,49
2002/5/6,13:04:00,5592.00000,5598.00000,5592.00000,5596.00000,52
2002/5/6,13:05:00,5597.00000,5599.00000,5596.00000,5599.00000,63
2002/5/6,13:06:00,5599.00000,5600.00000,5597.00000,5600.00000,99
2002/5/6,13:07:00,5600.00000,5614.00000,5600.00000,5611.00000,43
2002/5/6,13:08:00,5600.00000,5610.00000,5600.00000,5608.00000,45
2002/5/6,13:09:00,5601.00000,5610.00000,5601.00000,5608.00000,39
2002/5/6,13:10:00,5605.00000,5608.00000,5604.00000,5607.00000,28
2002/5/6,13:11:00,5605.00000,5605.00000,5602.00000,5605.00000,17
2002/5/6,13:12:00,5602.00000,5609.00000,5600.00000,5600.00000,34
2002/5/6,13:13:00,5608.00000,5608.00000,5602.00000,5603.00000,38
2002/5/6,13:14:00,5600.00000,5600.00000,5598.00000,5598.00000,54
2002/5/6,13:15:00,5595.00000,5600.00000,5595.00000,5600.00000,44
2002/5/6,13:16:00,5602.00000,5605.00000,5602.00000,5604.00000,29
2002/5/6,13:17:00,5605.00000,5608.00000,5602.00000,5602.00000,35
2002/5/6,13:18:00,5607.00000,5607.00000,5603.00000,5606.00000,28
2002/5/6,13:19:00,5605.00000,5611.00000,5605.00000,5611.00000,73
2002/5/6,13:20:00,5613.00000,5617.00000,5613.00000,5615.00000,47
2002/5/6,13:21:00,5615.00000,5615.00000,5610.00000,5610.00000,36
2002/5/6,13:22:00,5607.00000,5607.00000,5605.00000,5605.00000,36
2002/5/6,13:23:00,5601.00000,5601.00000,5596.00000,5596.00000,57
2002/5/6,13:24:00,5600.00000,5604.00000,5600.00000,5604.00000,26
2002/5/6,13:25:00,5604.00000,5605.00000,5600.00000,5605.00000,56
2002/5/6,13:26:00,5606.00000,5610.00000,5606.00000,5610.00000,43
2002/5/6,13:27:00,5610.00000,5614.00000,5610.00000,5610.00000,39
2002/5/6,13:28:00,5612.00000,5614.00000,5612.00000,5612.00000,54
2002/5/6,13:29:00,5613.00000,5620.00000,5613.00000,5620.00000,75
2002/5/6,13:30:00,5620.00000,5625.00000,5620.00000,5624.00000,72
2002/5/6,13:31:00,5621.00000,5624.00000,5620.00000,5624.00000,80
2002/5/6,13:32:00,5623.00000,5625.00000,5623.00000,5624.00000,49
2002/5/6,13:33:00,5624.00000,5626.00000,5624.00000,5626.00000,45
2002/5/6,13:34:00,5626.00000,5628.00000,5625.00000,5626.00000,61
2002/5/6,13:35:00,5627.00000,5635.00000,5627.00000,5635.00000,87
2002/5/6,13:36:00,5635.00000,5635.00000,5630.00000,5633.00000,47
2002/5/6,13:37:00,5637.00000,5637.00000,5635.00000,5635.00000,59
2002/5/6,13:38:00,5636.00000,5636.00000,5630.00000,5635.00000,53
2002/5/6,13:39:00,5634.00000,5634.00000,5631.00000,5631.00000,56
2002/5/6,13:40:00,5630.00000,5631.00000,5624.00000,5624.00000,108
2002/5/6,13:45:00,5615.00000,5615.00000,5615.00000,5615.00000,254
2002/5/7,08:46:00,5541.00000,5545.00000,5540.00000,5541.00000,290
2002/5/7,08:47:00,5540.00000,5540.00000,5533.00000,5533.00000,100
2002/5/7,08:48:00,5530.00000,5530.00000,5521.00000,5523.00000,115
2002/5/7,08:49:00,5525.00000,5525.00000,5520.00000,5521.00000,96
2002/5/7,08:50:00,5521.00000,5523.00000,5520.00000,5523.00000,82
2002/5/7,08:51:00,5523.00000,5540.00000,5523.00000,5540.00000,74
2002/5/7,08:52:00,5538.00000,5539.00000,5532.00000,5538.00000,34
2002/5/7,08:53:00,5540.00000,5540.00000,5535.00000,5539.00000,42
2002/5/7,08:54:00,5539.00000,5546.00000,5539.00000,5541.00000,53
2002/5/7,08:55:00,5542.00000,5550.00000,5542.00000,5550.00000,47
2002/5/7,08:56:00,5550.00000,5555.00000,5550.00000,5551.00000,35
2002/5/7,08:57:00,5555.00000,5560.00000,5555.00000,5559.00000,53
2002/5/7,08:58:00,5559.00000,5560.00000,5556.00000,5558.00000,45
2002/5/7,08:59:00,5558.00000,5558.00000,5556.00000,5558.00000,37
2002/5/7,09:00:00,5555.00000,5560.00000,5555.00000,5557.00000,48
2002/5/7,09:01:00,5580.00000,5580.00000,5562.00000,5562.00000,52
2002/5/7,09:02:00,5562.00000,5575.00000,5562.00000,5563.00000,88
2002/5/7,09:03:00,5578.00000,5599.00000,5578.00000,5599.00000,120
2002/5/7,09:04:00,5615.00000,5619.00000,5610.00000,5613.00000,80
2002/5/7,09:05:00,5609.00000,5612.00000,5605.00000,5606.00000,78
2002/5/7,09:06:00,5605.00000,5608.00000,5602.00000,5602.00000,81
2002/5/7,09:07:00,5601.00000,5605.00000,5601.00000,5601.00000,64
2002/5/7,09:08:00,5601.00000,5604.00000,5600.00000,5604.00000,79
2002/5/7,09:09:00,5607.00000,5609.00000,5607.00000,5609.00000,58
2002/5/7,09:10:00,5615.00000,5632.00000,5615.00000,5632.00000,84
2002/5/7,09:11:00,5620.00000,5650.00000,5620.00000,5650.00000,92
2002/5/7,09:12:00,5650.00000,5650.00000,5611.00000,5645.00000,192
2002/5/7,09:13:00,5621.00000,5644.00000,5621.00000,5635.00000,43
2002/5/7,09:14:00,5634.00000,5634.00000,5627.00000,5629.00000,24
2002/5/7,09:15:00,5629.00000,5629.00000,5625.00000,5625.00000,61
2002/5/7,09:16:00,5627.00000,5627.00000,5623.00000,5623.00000,47
2002/5/7,09:17:00,5620.00000,5620.00000,5613.00000,5613.00000,75
2002/5/7,09:18:00,5616.00000,5625.00000,5615.00000,5625.00000,47
2002/5/7,09:19:00,5625.00000,5625.00000,5621.00000,5622.00000,38
2002/5/7,09:20:00,5620.00000,5620.00000,5613.00000,5613.00000,47
2002/5/7,09:21:00,5612.00000,5612.00000,5603.00000,5603.00000,50
2002/5/7,09:22:00,5604.00000,5620.00000,5604.00000,5620.00000,90
2002/5/7,09:23:00,5615.00000,5622.00000,5613.00000,5613.00000,63
2002/5/7,09:24:00,5614.00000,5615.00000,5614.00000,5615.00000,57
2002/5/7,09:25:00,5615.00000,5620.00000,5615.00000,5616.00000,43
2002/5/7,09:26:00,5618.00000,5624.00000,5616.00000,5624.00000,75
2002/5/7,09:27:00,5632.00000,5633.00000,5630.00000,5630.00000,58
2002/5/7,09:28:00,5626.00000,5630.00000,5626.00000,5629.00000,49
2002/5/7,09:29:00,5630.00000,5645.00000,5630.00000,5645.00000,123
2002/5/7,09:30:00,5645.00000,5670.00000,5645.00000,5669.00000,132
2002/5/7,09:31:00,5653.00000,5665.00000,5653.00000,5660.00000,70
2002/5/7,09:32:00,5659.00000,5666.00000,5659.00000,5666.00000,88
2002/5/7,09:33:00,5668.00000,5669.00000,5666.00000,5668.00000,92
2002/5/7,09:34:00,5667.00000,5667.00000,5665.00000,5665.00000,75
2002/5/7,09:35:00,5660.00000,5665.00000,5660.00000,5661.00000,48
2002/5/7,09:36:00,5665.00000,5665.00000,5663.00000,5663.00000,73
2002/5/7,09:37:00,5660.00000,5663.00000,5660.00000,5662.00000,51
2002/5/7,09:38:00,5660.00000,5663.00000,5660.00000,5660.00000,66
2002/5/7,09:39:00,5661.00000,5661.00000,5659.00000,5660.00000,58
2002/5/7,09:40:00,5655.00000,5660.00000,5655.00000,5660.00000,33
2002/5/7,09:41:00,5657.00000,5668.00000,5657.00000,5668.00000,48
2002/5/7,09:42:00,5669.00000,5689.00000,5669.00000,5689.00000,114
2002/5/7,09:43:00,5689.00000,5689.00000,5681.00000,5681.00000,68
2002/5/7,09:44:00,5684.00000,5684.00000,5676.00000,5681.00000,40
2002/5/7,09:45:00,5681.00000,5688.00000,5681.00000,5686.00000,42
2002/5/7,09:46:00,5688.00000,5688.00000,5680.00000,5680.00000,58
2002/5/7,09:47:00,5679.00000,5680.00000,5678.00000,5679.00000,58
2002/5/7,09:48:00,5680.00000,5682.00000,5675.00000,5675.00000,92
2002/5/7,09:49:00,5675.00000,5679.00000,5672.00000,5672.00000,57
2002/5/7,09:50:00,5677.00000,5677.00000,5672.00000,5672.00000,56
2002/5/7,09:51:00,5672.00000,5675.00000,5672.00000,5675.00000,33
2002/5/7,09:52:00,5675.00000,5675.00000,5673.00000,5675.00000,56
2002/5/7,09:53:00,5680.00000,5684.00000,5680.00000,5684.00000,80
2002/5/7,09:54:00,5685.00000,5689.00000,5685.00000,5689.00000,60
2002/5/7,09:55:00,5692.00000,5695.00000,5690.00000,5695.00000,87
2002/5/7,09:56:00,5697.00000,5698.00000,5694.00000,5696.00000,96
2002/5/7,09:57:00,5697.00000,5699.00000,5696.00000,5697.00000,117
2002/5/7,09:58:00,5698.00000,5698.00000,5690.00000,5690.00000,96
2002/5/7,09:59:00,5692.00000,5692.00000,5689.00000,5689.00000,79
2002/5/7,10:00:00,5686.00000,5686.00000,5680.00000,5680.00000,46
2002/5/7,10:01:00,5684.00000,5688.00000,5684.00000,5687.00000,52
2002/5/7,10:02:00,5687.00000,5688.00000,5685.00000,5688.00000,49
2002/5/7,10:03:00,5688.00000,5688.00000,5676.00000,5676.00000,75
2002/5/7,10:04:00,5675.00000,5675.00000,5673.00000,5674.00000,70
2002/5/7,10:05:00,5673.00000,5673.00000,5662.00000,5663.00000,58
2002/5/7,10:06:00,5665.00000,5668.00000,5663.00000,5665.00000,37
2002/5/7,10:07:00,5666.00000,5666.00000,5660.00000,5660.00000,71
2002/5/7,10:08:00,5665.00000,5665.00000,5662.00000,5665.00000,38
2002/5/7,10:09:00,5665.00000,5666.00000,5664.00000,5666.00000,24
2002/5/7,10:10:00,5663.00000,5664.00000,5662.00000,5662.00000,53
2002/5/7,10:11:00,5661.00000,5663.00000,5658.00000,5658.00000,69
2002/5/7,10:12:00,5660.00000,5662.00000,5660.00000,5662.00000,52
2002/5/7,10:13:00,5662.00000,5664.00000,5660.00000,5660.00000,26
2002/5/7,10:14:00,5662.00000,5668.00000,5662.00000,5668.00000,26
2002/5/7,10:15:00,5670.00000,5673.00000,5670.00000,5672.00000,15
2002/5/7,10:16:00,5672.00000,5672.00000,5670.00000,5671.00000,20
2002/5/7,10:17:00,5665.00000,5670.00000,5665.00000,5669.00000,22
2002/5/7,10:18:00,5665.00000,5668.00000,5662.00000,5662.00000,40
2002/5/7,10:19:00,5662.00000,5662.00000,5657.00000,5657.00000,47
2002/5/7,10:20:00,5654.00000,5654.00000,5641.00000,5641.00000,74
2002/5/7,10:21:00,5642.00000,5645.00000,5640.00000,5645.00000,47
2002/5/7,10:22:00,5649.00000,5649.00000,5643.00000,5643.00000,42
2002/5/7,10:23:00,5648.00000,5648.00000,5642.00000,5642.00000,47
2002/5/7,10:24:00,5641.00000,5641.00000,5634.00000,5634.00000,59
2002/5/7,10:25:00,5637.00000,5638.00000,5632.00000,5635.00000,93
2002/5/7,10:26:00,5637.00000,5640.00000,5637.00000,5640.00000,34
2002/5/7,10:27:00,5643.00000,5645.00000,5639.00000,5639.00000,32
2002/5/7,10:28:00,5640.00000,5642.00000,5632.00000,5633.00000,62
2002/5/7,10:29:00,5633.00000,5633.00000,5630.00000,5630.00000,60
2002/5/7,10:30:00,5630.00000,5630.00000,5622.00000,5628.00000,55
2002/5/7,10:31:00,5626.00000,5630.00000,5626.00000,5630.00000,66
2002/5/7,10:32:00,5640.00000,5640.00000,5632.00000,5635.00000,24
2002/5/7,10:33:00,5635.00000,5641.00000,5635.00000,5641.00000,37
2002/5/7,10:34:00,5640.00000,5640.00000,5640.00000,5640.00000,31
2002/5/7,10:35:00,5640.00000,5646.00000,5640.00000,5643.00000,34
2002/5/7,10:36:00,5641.00000,5646.00000,5641.00000,5644.00000,52
2002/5/7,10:37:00,5644.00000,5652.00000,5643.00000,5652.00000,71
2002/5/7,10:38:00,5653.00000,5653.00000,5650.00000,5653.00000,28
2002/5/7,10:39:00,5650.00000,5653.00000,5650.00000,5651.00000,56
2002/5/7,10:40:00,5650.00000,5650.00000,5645.00000,5645.00000,32
2002/5/7,10:41:00,5644.00000,5644.00000,5641.00000,5642.00000,50
2002/5/7,10:42:00,5642.00000,5644.00000,5642.00000,5644.00000,27
2002/5/7,10:43:00,5644.00000,5650.00000,5643.00000,5643.00000,17
2002/5/7,10:44:00,5642.00000,5642.00000,5629.00000,5629.00000,83
2002/5/7,10:45:00,5628.00000,5628.00000,5622.00000,5622.00000,56
2002/5/7,10:46:00,5621.00000,5621.00000,5610.00000,5610.00000,105
2002/5/7,10:47:00,5612.00000,5612.00000,5610.00000,5611.00000,70
2002/5/7,10:48:00,5613.00000,5620.00000,5612.00000,5617.00000,44
2002/5/7,10:49:00,5619.00000,5619.00000,5617.00000,5617.00000,45
2002/5/7,10:50:00,5616.00000,5618.00000,5615.00000,5615.00000,43
2002/5/7,10:51:00,5615.00000,5615.00000,5610.00000,5610.00000,41
2002/5/7,10:52:00,5606.00000,5607.00000,5605.00000,5607.00000,64
2002/5/7,10:53:00,5606.00000,5618.00000,5606.00000,5618.00000,54
2002/5/7,10:54:00,5618.00000,5620.00000,5618.00000,5620.00000,40
2002/5/7,10:55:00,5620.00000,5639.00000,5620.00000,5625.00000,47
2002/5/7,10:56:00,5626.00000,5638.00000,5626.00000,5635.00000,22
2002/5/7,10:57:00,5637.00000,5637.00000,5631.00000,5631.00000,33
2002/5/7,10:58:00,5631.00000,5631.00000,5624.00000,5624.00000,34
2002/5/7,10:59:00,5626.00000,5632.00000,5622.00000,5632.00000,30
2002/5/7,11:00:00,5630.00000,5630.00000,5628.00000,5628.00000,7
2002/5/7,11:01:00,5630.00000,5635.00000,5630.00000,5634.00000,29
2002/5/7,11:02:00,5630.00000,5635.00000,5630.00000,5634.00000,34
2002/5/7,11:03:00,5634.00000,5640.00000,5634.00000,5640.00000,33
2002/5/7,11:04:00,5640.00000,5640.00000,5636.00000,5638.00000,36
2002/5/7,11:05:00,5637.00000,5638.00000,5637.00000,5637.00000,23
2002/5/7,11:06:00,5640.00000,5641.00000,5640.00000,5641.00000,40
2002/5/7,11:07:00,5641.00000,5642.00000,5639.00000,5642.00000,25
2002/5/7,11:08:00,5642.00000,5643.00000,5640.00000,5642.00000,34
2002/5/7,11:09:00,5642.00000,5642.00000,5640.00000,5641.00000,28
2002/5/7,11:10:00,5638.00000,5640.00000,5636.00000,5640.00000,15
2002/5/7,11:11:00,5640.00000,5641.00000,5640.00000,5641.00000,36
2002/5/7,11:12:00,5643.00000,5649.00000,5643.00000,5649.00000,56
2002/5/7,11:13:00,5650.00000,5656.00000,5650.00000,5654.00000,54
2002/5/7,11:14:00,5656.00000,5656.00000,5655.00000,5655.00000,36
2002/5/7,11:15:00,5657.00000,5657.00000,5653.00000,5653.00000,12
2002/5/7,11:16:00,5653.00000,5654.00000,5653.00000,5654.00000,37
2002/5/7,11:17:00,5656.00000,5669.00000,5656.00000,5668.00000,53
2002/5/7,11:18:00,5668.00000,5675.00000,5668.00000,5670.00000,68
2002/5/7,11:19:00,5675.00000,5675.00000,5673.00000,5673.00000,44
2002/5/7,11:20:00,5670.00000,5674.00000,5670.00000,5670.00000,63
2002/5/7,11:21:00,5671.00000,5671.00000,5669.00000,5671.00000,55
2002/5/7,11:22:00,5673.00000,5680.00000,5673.00000,5680.00000,107
2002/5/7,11:23:00,5685.00000,5694.00000,5685.00000,5692.00000,109
2002/5/7,11:24:00,5690.00000,5693.00000,5688.00000,5689.00000,42
2002/5/7,11:25:00,5689.00000,5689.00000,5683.00000,5683.00000,60
2002/5/7,11:26:00,5687.00000,5687.00000,5682.00000,5682.00000,49
2002/5/7,11:27:00,5682.00000,5682.00000,5674.00000,5674.00000,48
2002/5/7,11:28:00,5674.00000,5676.00000,5673.00000,5673.00000,52
2002/5/7,11:29:00,5670.00000,5670.00000,5666.00000,5666.00000,47
2002/5/7,11:30:00,5670.00000,5670.00000,5666.00000,5666.00000,44
2002/5/7,11:31:00,5665.00000,5665.00000,5661.00000,5662.00000,45
2002/5/7,11:32:00,5663.00000,5663.00000,5662.00000,5662.00000,34
2002/5/7,11:33:00,5664.00000,5665.00000,5662.00000,5663.00000,21
2002/5/7,11:34:00,5666.00000,5666.00000,5662.00000,5662.00000,28
2002/5/7,11:35:00,5661.00000,5661.00000,5658.00000,5658.00000,32
2002/5/7,11:36:00,5658.00000,5658.00000,5652.00000,5652.00000,26
2002/5/7,11:37:00,5652.00000,5652.00000,5650.00000,5650.00000,34
2002/5/7,11:38:00,5650.00000,5655.00000,5650.00000,5654.00000,45
2002/5/7,11:39:00,5655.00000,5667.00000,5655.00000,5667.00000,24
2002/5/7,11:40:00,5666.00000,5673.00000,5666.00000,5673.00000,20
2002/5/7,11:41:00,5673.00000,5673.00000,5662.00000,5669.00000,26
2002/5/7,11:42:00,5667.00000,5667.00000,5663.00000,5663.00000,10
2002/5/7,11:43:00,5667.00000,5668.00000,5662.00000,5668.00000,8
2002/5/7,11:44:00,5668.00000,5668.00000,5665.00000,5668.00000,11
2002/5/7,11:45:00,5666.00000,5668.00000,5666.00000,5668.00000,18
2002/5/7,11:46:00,5670.00000,5674.00000,5670.00000,5674.00000,24
2002/5/7,11:47:00,5674.00000,5679.00000,5674.00000,5679.00000,40
2002/5/7,11:48:00,5679.00000,5685.00000,5679.00000,5685.00000,53
2002/5/7,11:49:00,5683.00000,5686.00000,5683.00000,5686.00000,40
2002/5/7,11:50:00,5685.00000,5688.00000,5682.00000,5682.00000,61
2002/5/7,11:51:00,5680.00000,5686.00000,5680.00000,5680.00000,23
2002/5/7,11:52:00,5680.00000,5680.00000,5675.00000,5680.00000,33
2002/5/7,11:53:00,5680.00000,5680.00000,5675.00000,5677.00000,29
2002/5/7,11:54:00,5675.00000,5678.00000,5675.00000,5678.00000,25
2002/5/7,11:55:00,5670.00000,5680.00000,5670.00000,5680.00000,31
2002/5/7,11:56:00,5680.00000,5685.00000,5679.00000,5680.00000,38
2002/5/7,11:57:00,5680.00000,5684.00000,5680.00000,5680.00000,25
2002/5/7,11:58:00,5676.00000,5682.00000,5671.00000,5671.00000,31
2002/5/7,11:59:00,5670.00000,5670.00000,5663.00000,5665.00000,42
2002/5/7,12:00:00,5665.00000,5666.00000,5662.00000,5665.00000,57
2002/5/7,12:01:00,5665.00000,5665.00000,5660.00000,5660.00000,29
2002/5/7,12:02:00,5661.00000,5665.00000,5661.00000,5664.00000,21
2002/5/7,12:03:00,5670.00000,5680.00000,5670.00000,5672.00000,25
2002/5/7,12:04:00,5670.00000,5670.00000,5666.00000,5669.00000,23
2002/5/7,12:05:00,5669.00000,5670.00000,5669.00000,5669.00000,7
2002/5/7,12:06:00,5668.00000,5668.00000,5662.00000,5664.00000,28
2002/5/7,12:07:00,5662.00000,5662.00000,5650.00000,5650.00000,93
2002/5/7,12:08:00,5640.00000,5645.00000,5640.00000,5645.00000,57
2002/5/7,12:09:00,5646.00000,5647.00000,5643.00000,5646.00000,53
2002/5/7,12:10:00,5655.00000,5655.00000,5650.00000,5655.00000,22
2002/5/7,12:11:00,5651.00000,5655.00000,5651.00000,5654.00000,17
2002/5/7,12:12:00,5650.00000,5650.00000,5648.00000,5648.00000,40
2002/5/7,12:13:00,5653.00000,5653.00000,5650.00000,5650.00000,6
2002/5/7,12:14:00,5649.00000,5653.00000,5649.00000,5651.00000,20
2002/5/7,12:15:00,5651.00000,5668.00000,5651.00000,5668.00000,32
2002/5/7,12:16:00,5667.00000,5674.00000,5667.00000,5674.00000,39
2002/5/7,12:17:00,5674.00000,5675.00000,5674.00000,5674.00000,20
2002/5/7,12:18:00,5670.00000,5673.00000,5670.00000,5670.00000,15
2002/5/7,12:19:00,5670.00000,5670.00000,5659.00000,5664.00000,18
2002/5/7,12:20:00,5660.00000,5665.00000,5660.00000,5663.00000,18
2002/5/7,12:21:00,5664.00000,5665.00000,5660.00000,5665.00000,12
2002/5/7,12:22:00,5659.00000,5662.00000,5657.00000,5657.00000,15
2002/5/7,12:23:00,5652.00000,5657.00000,5652.00000,5652.00000,13
2002/5/7,12:24:00,5651.00000,5651.00000,5644.00000,5644.00000,55
2002/5/7,12:25:00,5644.00000,5650.00000,5644.00000,5650.00000,16
2002/5/7,12:26:00,5646.00000,5660.00000,5646.00000,5650.00000,35
2002/5/7,12:27:00,5655.00000,5655.00000,5655.00000,5655.00000,3
2002/5/7,12:28:00,5656.00000,5664.00000,5656.00000,5664.00000,19
2002/5/7,12:29:00,5669.00000,5675.00000,5669.00000,5670.00000,29
2002/5/7,12:30:00,5676.00000,5676.00000,5667.00000,5667.00000,25
2002/5/7,12:31:00,5666.00000,5666.00000,5663.00000,5666.00000,30
2002/5/7,12:32:00,5662.00000,5669.00000,5662.00000,5668.00000,10
2002/5/7,12:33:00,5662.00000,5662.00000,5658.00000,5658.00000,20
2002/5/7,12:34:00,5663.00000,5663.00000,5659.00000,5662.00000,16
2002/5/7,12:35:00,5668.00000,5669.00000,5664.00000,5669.00000,24
2002/5/7,12:36:00,5668.00000,5669.00000,5665.00000,5669.00000,36
2002/5/7,12:37:00,5665.00000,5665.00000,5663.00000,5663.00000,23
2002/5/7,12:38:00,5662.00000,5664.00000,5658.00000,5664.00000,40
2002/5/7,12:39:00,5656.00000,5663.00000,5653.00000,5657.00000,22
2002/5/7,12:40:00,5660.00000,5660.00000,5658.00000,5660.00000,18
2002/5/7,12:41:00,5661.00000,5666.00000,5661.00000,5666.00000,35
2002/5/7,12:42:00,5666.00000,5669.00000,5666.00000,5666.00000,31
2002/5/7,12:43:00,5670.00000,5670.00000,5666.00000,5667.00000,21
2002/5/7,12:44:00,5667.00000,5675.00000,5667.00000,5675.00000,30
2002/5/7,12:45:00,5672.00000,5681.00000,5672.00000,5681.00000,77
2002/5/7,12:46:00,5689.00000,5690.00000,5689.00000,5690.00000,87
2002/5/7,12:47:00,5690.00000,5694.00000,5690.00000,5694.00000,96
2002/5/7,12:48:00,5693.00000,5698.00000,5693.00000,5697.00000,94
2002/5/7,12:49:00,5699.00000,5699.00000,5694.00000,5694.00000,67
2002/5/7,12:50:00,5692.00000,5692.00000,5670.00000,5671.00000,47
2002/5/7,12:51:00,5685.00000,5685.00000,5680.00000,5680.00000,29
2002/5/7,12:52:00,5676.00000,5678.00000,5676.00000,5678.00000,23
2002/5/7,12:53:00,5679.00000,5680.00000,5678.00000,5678.00000,19
2002/5/7,12:54:00,5680.00000,5683.00000,5680.00000,5683.00000,8
2002/5/7,12:55:00,5685.00000,5699.00000,5685.00000,5699.00000,67
2002/5/7,12:56:00,5700.00000,5710.00000,5700.00000,5710.00000,269
2002/5/7,12:57:00,5709.00000,5710.00000,5705.00000,5707.00000,127
2002/5/7,12:58:00,5706.00000,5706.00000,5701.00000,5701.00000,56
2002/5/7,12:59:00,5700.00000,5703.00000,5699.00000,5700.00000,57
2002/5/7,13:00:00,5701.00000,5705.00000,5700.00000,5704.00000,43
2002/5/7,13:01:00,5703.00000,5703.00000,5698.00000,5698.00000,34
2002/5/7,13:02:00,5696.00000,5696.00000,5695.00000,5695.00000,26
2002/5/7,13:03:00,5695.00000,5699.00000,5695.00000,5696.00000,30
2002/5/7,13:04:00,5694.00000,5694.00000,5690.00000,5690.00000,51
2002/5/7,13:05:00,5685.00000,5690.00000,5682.00000,5682.00000,40
2002/5/7,13:06:00,5682.00000,5683.00000,5682.00000,5683.00000,13
2002/5/7,13:07:00,5683.00000,5690.00000,5683.00000,5689.00000,16
2002/5/7,13:08:00,5683.00000,5688.00000,5683.00000,5688.00000,11
2002/5/7,13:09:00,5685.00000,5688.00000,5685.00000,5686.00000,22
2002/5/7,13:10:00,5686.00000,5686.00000,5685.00000,5686.00000,17
2002/5/7,13:11:00,5689.00000,5690.00000,5689.00000,5690.00000,29
2002/5/7,13:12:00,5691.00000,5694.00000,5688.00000,5689.00000,16
2002/5/7,13:13:00,5690.00000,5690.00000,5690.00000,5690.00000,36
2002/5/7,13:14:00,5690.00000,5695.00000,5690.00000,5695.00000,66
2002/5/7,13:15:00,5697.00000,5697.00000,5690.00000,5690.00000,100
2002/5/7,13:16:00,5690.00000,5690.00000,5685.00000,5685.00000,48
2002/5/7,13:17:00,5688.00000,5689.00000,5680.00000,5680.00000,65
2002/5/7,13:18:00,5675.00000,5680.00000,5675.00000,5676.00000,47
2002/5/7,13:19:00,5674.00000,5677.00000,5674.00000,5677.00000,27
2002/5/7,13:20:00,5680.00000,5689.00000,5680.00000,5688.00000,52
2002/5/7,13:21:00,5688.00000,5688.00000,5677.00000,5677.00000,14
2002/5/7,13:22:00,5678.00000,5680.00000,5678.00000,5680.00000,6
2002/5/7,13:23:00,5680.00000,5681.00000,5675.00000,5678.00000,35
2002/5/7,13:24:00,5678.00000,5680.00000,5678.00000,5679.00000,20
2002/5/7,13:25:00,5678.00000,5678.00000,5672.00000,5672.00000,48
2002/5/7,13:26:00,5671.00000,5671.00000,5666.00000,5666.00000,59
2002/5/7,13:27:00,5665.00000,5668.00000,5665.00000,5667.00000,65
2002/5/7,13:28:00,5668.00000,5673.00000,5668.00000,5673.00000,58
2002/5/7,13:29:00,5670.00000,5670.00000,5669.00000,5670.00000,39
2002/5/7,13:30:00,5670.00000,5675.00000,5668.00000,5672.00000,36
2002/5/7,13:31:00,5673.00000,5673.00000,5668.00000,5668.00000,24
2002/5/7,13:32:00,5668.00000,5668.00000,5665.00000,5665.00000,28
2002/5/7,13:33:00,5666.00000,5666.00000,5663.00000,5663.00000,45
2002/5/7,13:34:00,5660.00000,5660.00000,5656.00000,5656.00000,111
2002/5/7,13:35:00,5654.00000,5655.00000,5646.00000,5646.00000,148
2002/5/7,13:36:00,5645.00000,5648.00000,5644.00000,5647.00000,95
2002/5/7,13:37:00,5645.00000,5645.00000,5642.00000,5644.00000,54
2002/5/7,13:38:00,5643.00000,5648.00000,5643.00000,5648.00000,70
2002/5/7,13:39:00,5649.00000,5649.00000,5646.00000,5648.00000,59
2002/5/7,13:40:00,5648.00000,5653.00000,5648.00000,5653.00000,76
2002/5/7,13:45:00,5662.00000,5662.00000,5662.00000,5662.00000,226
2002/5/8,08:46:00,5749.00000,5749.00000,5732.00000,5738.00000,163
2002/5/8,08:47:00,5736.00000,5740.00000,5726.00000,5726.00000,132
2002/5/8,08:48:00,5726.00000,5732.00000,5726.00000,5730.00000,72
2002/5/8,08:49:00,5730.00000,5730.00000,5726.00000,5726.00000,42
2002/5/8,08:50:00,5726.00000,5726.00000,5722.00000,5722.00000,44
2002/5/8,08:51:00,5721.00000,5721.00000,5713.00000,5716.00000,59
2002/5/8,08:52:00,5717.00000,5720.00000,5716.00000,5720.00000,30
2002/5/8,08:53:00,5719.00000,5720.00000,5718.00000,5718.00000,40
2002/5/8,08:54:00,5721.00000,5721.00000,5720.00000,5721.00000,33
2002/5/8,08:55:00,5721.00000,5725.00000,5721.00000,5725.00000,35
2002/5/8,08:56:00,5724.00000,5729.00000,5722.00000,5729.00000,40
2002/5/8,08:57:00,5730.00000,5730.00000,5724.00000,5725.00000,60
2002/5/8,08:58:00,5725.00000,5728.00000,5723.00000,5728.00000,57
2002/5/8,08:59:00,5728.00000,5728.00000,5727.00000,5727.00000,40
2002/5/8,09:00:00,5726.00000,5727.00000,5725.00000,5725.00000,74
2002/5/8,09:01:00,5724.00000,5727.00000,5723.00000,5727.00000,56
2002/5/8,09:02:00,5723.00000,5728.00000,5723.00000,5727.00000,65
2002/5/8,09:03:00,5728.00000,5734.00000,5727.00000,5734.00000,116
2002/5/8,09:04:00,5735.00000,5736.00000,5732.00000,5732.00000,90
2002/5/8,09:05:00,5730.00000,5730.00000,5725.00000,5728.00000,65
2002/5/8,09:06:00,5724.00000,5728.00000,5722.00000,5728.00000,48
2002/5/8,09:07:00,5723.00000,5723.00000,5711.00000,5711.00000,98
2002/5/8,09:08:00,5709.00000,5709.00000,5702.00000,5706.00000,71
2002/5/8,09:09:00,5706.00000,5709.00000,5706.00000,5707.00000,54
2002/5/8,09:10:00,5705.00000,5713.00000,5705.00000,5711.00000,68
2002/5/8,09:11:00,5711.00000,5711.00000,5703.00000,5703.00000,72
2002/5/8,09:12:00,5702.00000,5706.00000,5700.00000,5705.00000,83
2002/5/8,09:13:00,5705.00000,5705.00000,5694.00000,5694.00000,60
2002/5/8,09:14:00,5692.00000,5699.00000,5691.00000,5699.00000,66
2002/5/8,09:15:00,5700.00000,5705.00000,5700.00000,5700.00000,47
2002/5/8,09:16:00,5701.00000,5703.00000,5701.00000,5703.00000,35
2002/5/8,09:17:00,5703.00000,5710.00000,5703.00000,5710.00000,46
2002/5/8,09:18:00,5710.00000,5711.00000,5710.00000,5711.00000,93
2002/5/8,09:19:00,5712.00000,5715.00000,5711.00000,5711.00000,61
2002/5/8,09:20:00,5710.00000,5710.00000,5705.00000,5705.00000,57
2002/5/8,09:21:00,5704.00000,5704.00000,5699.00000,5699.00000,87
2002/5/8,09:22:00,5700.00000,5705.00000,5697.00000,5705.00000,53
2002/5/8,09:23:00,5697.00000,5706.00000,5697.00000,5706.00000,30
2002/5/8,09:24:00,5707.00000,5707.00000,5704.00000,5705.00000,61
2002/5/8,09:25:00,5705.00000,5715.00000,5705.00000,5715.00000,59
2002/5/8,09:26:00,5720.00000,5720.00000,5719.00000,5720.00000,122
2002/5/8,09:27:00,5720.00000,5720.00000,5716.00000,5716.00000,36
2002/5/8,09:28:00,5718.00000,5718.00000,5715.00000,5716.00000,31
2002/5/8,09:29:00,5716.00000,5719.00000,5716.00000,5718.00000,27
2002/5/8,09:30:00,5718.00000,5721.00000,5718.00000,5720.00000,52
2002/5/8,09:31:00,5723.00000,5725.00000,5721.00000,5725.00000,42
2002/5/8,09:32:00,5728.00000,5731.00000,5728.00000,5731.00000,139
2002/5/8,09:33:00,5734.00000,5734.00000,5731.00000,5731.00000,113
2002/5/8,09:34:00,5731.00000,5734.00000,5731.00000,5731.00000,59
2002/5/8,09:35:00,5730.00000,5730.00000,5730.00000,5730.00000,55
2002/5/8,09:36:00,5731.00000,5735.00000,5731.00000,5735.00000,93
2002/5/8,09:37:00,5735.00000,5740.00000,5735.00000,5740.00000,111
2002/5/8,09:38:00,5740.00000,5745.00000,5740.00000,5744.00000,133
2002/5/8,09:39:00,5745.00000,5745.00000,5740.00000,5740.00000,61
2002/5/8,09:40:00,5740.00000,5740.00000,5736.00000,5736.00000,43
2002/5/8,09:41:00,5736.00000,5737.00000,5730.00000,5730.00000,59
2002/5/8,09:42:00,5729.00000,5734.00000,5729.00000,5732.00000,65
2002/5/8,09:43:00,5729.00000,5729.00000,5724.00000,5726.00000,74
2002/5/8,09:44:00,5726.00000,5728.00000,5726.00000,5728.00000,28
2002/5/8,09:45:00,5730.00000,5730.00000,5726.00000,5726.00000,66
2002/5/8,09:46:00,5728.00000,5730.00000,5728.00000,5730.00000,48
2002/5/8,09:47:00,5730.00000,5735.00000,5729.00000,5735.00000,80
2002/5/8,09:48:00,5731.00000,5734.00000,5730.00000,5734.00000,42
2002/5/8,09:49:00,5733.00000,5740.00000,5733.00000,5740.00000,65
2002/5/8,09:50:00,5740.00000,5740.00000,5735.00000,5737.00000,27
2002/5/8,09:51:00,5736.00000,5738.00000,5736.00000,5738.00000,33
2002/5/8,09:52:00,5739.00000,5739.00000,5735.00000,5735.00000,36
2002/5/8,09:53:00,5732.00000,5732.00000,5729.00000,5730.00000,23
2002/5/8,09:54:00,5732.00000,5735.00000,5732.00000,5732.00000,25
2002/5/8,09:55:00,5732.00000,5732.00000,5726.00000,5731.00000,36
2002/5/8,09:56:00,5733.00000,5733.00000,5727.00000,5727.00000,23
2002/5/8,09:57:00,5731.00000,5732.00000,5728.00000,5731.00000,30
2002/5/8,09:58:00,5732.00000,5732.00000,5726.00000,5726.00000,56
2002/5/8,09:59:00,5725.00000,5725.00000,5712.00000,5712.00000,117
2002/5/8,10:00:00,5713.00000,5716.00000,5713.00000,5716.00000,78
2002/5/8,10:01:00,5716.00000,5720.00000,5716.00000,5720.00000,28
2002/5/8,10:02:00,5720.00000,5720.00000,5718.00000,5718.00000,24
2002/5/8,10:03:00,5720.00000,5720.00000,5717.00000,5720.00000,51
2002/5/8,10:04:00,5720.00000,5720.00000,5718.00000,5720.00000,39
2002/5/8,10:05:00,5718.00000,5718.00000,5713.00000,5715.00000,40
2002/5/8,10:06:00,5718.00000,5718.00000,5715.00000,5718.00000,30
2002/5/8,10:07:00,5718.00000,5718.00000,5716.00000,5718.00000,24
2002/5/8,10:08:00,5720.00000,5720.00000,5716.00000,5719.00000,25
2002/5/8,10:09:00,5719.00000,5719.00000,5716.00000,5716.00000,19
2002/5/8,10:10:00,5718.00000,5720.00000,5718.00000,5719.00000,22
2002/5/8,10:11:00,5720.00000,5728.00000,5720.00000,5727.00000,25
2002/5/8,10:12:00,5728.00000,5728.00000,5723.00000,5723.00000,18
2002/5/8,10:13:00,5726.00000,5726.00000,5725.00000,5725.00000,18
2002/5/8,10:14:00,5726.00000,5726.00000,5720.00000,5720.00000,41
2002/5/8,10:15:00,5719.00000,5720.00000,5719.00000,5719.00000,16
2002/5/8,10:16:00,5720.00000,5720.00000,5718.00000,5719.00000,25
2002/5/8,10:17:00,5718.00000,5720.00000,5718.00000,5720.00000,24
2002/5/8,10:18:00,5722.00000,5724.00000,5722.00000,5724.00000,6
2002/5/8,10:19:00,5725.00000,5725.00000,5724.00000,5724.00000,9
2002/5/8,10:20:00,5724.00000,5724.00000,5724.00000,5724.00000,16
2002/5/8,10:21:00,5722.00000,5724.00000,5722.00000,5722.00000,4
2002/5/8,10:22:00,5723.00000,5723.00000,5722.00000,5722.00000,16
2002/5/8,10:23:00,5721.00000,5721.00000,5720.00000,5720.00000,25
2002/5/8,10:24:00,5719.00000,5719.00000,5716.00000,5716.00000,14
2002/5/8,10:25:00,5716.00000,5716.00000,5715.00000,5715.00000,18
2002/5/8,10:26:00,5715.00000,5717.00000,5715.00000,5717.00000,12
2002/5/8,10:27:00,5718.00000,5721.00000,5718.00000,5721.00000,16
2002/5/8,10:28:00,5725.00000,5726.00000,5725.00000,5725.00000,17
2002/5/8,10:29:00,5727.00000,5727.00000,5725.00000,5725.00000,6
2002/5/8,10:30:00,5725.00000,5728.00000,5725.00000,5728.00000,13
2002/5/8,10:31:00,5729.00000,5739.00000,5729.00000,5731.00000,56
2002/5/8,10:32:00,5735.00000,5738.00000,5735.00000,5738.00000,24
2002/5/8,10:33:00,5738.00000,5740.00000,5738.00000,5739.00000,45
2002/5/8,10:34:00,5740.00000,5743.00000,5740.00000,5743.00000,60
2002/5/8,10:35:00,5745.00000,5745.00000,5743.00000,5744.00000,73
2002/5/8,10:36:00,5743.00000,5743.00000,5740.00000,5740.00000,29
2002/5/8,10:37:00,5742.00000,5742.00000,5738.00000,5740.00000,34
2002/5/8,10:38:00,5739.00000,5739.00000,5737.00000,5737.00000,22
2002/5/8,10:39:00,5740.00000,5740.00000,5737.00000,5740.00000,26
2002/5/8,10:40:00,5741.00000,5742.00000,5740.00000,5742.00000,17
2002/5/8,10:41:00,5740.00000,5745.00000,5740.00000,5745.00000,37
2002/5/8,10:42:00,5745.00000,5746.00000,5745.00000,5745.00000,30
2002/5/8,10:43:00,5742.00000,5742.00000,5742.00000,5742.00000,28
2002/5/8,10:44:00,5743.00000,5745.00000,5743.00000,5745.00000,28
2002/5/8,10:45:00,5745.00000,5747.00000,5745.00000,5747.00000,30
2002/5/8,10:46:00,5746.00000,5749.00000,5746.00000,5748.00000,49
2002/5/8,10:47:00,5748.00000,5748.00000,5742.00000,5742.00000,26
2002/5/8,10:48:00,5744.00000,5745.00000,5742.00000,5742.00000,23
2002/5/8,10:49:00,5742.00000,5742.00000,5735.00000,5740.00000,38
2002/5/8,10:50:00,5740.00000,5740.00000,5740.00000,5740.00000,8
2002/5/8,10:51:00,5738.00000,5742.00000,5738.00000,5742.00000,33
2002/5/8,10:52:00,5742.00000,5743.00000,5739.00000,5740.00000,23
2002/5/8,10:53:00,5741.00000,5741.00000,5738.00000,5740.00000,21
2002/5/8,10:54:00,5738.00000,5740.00000,5738.00000,5738.00000,22
2002/5/8,10:55:00,5737.00000,5738.00000,5733.00000,5735.00000,35
2002/5/8,10:56:00,5735.00000,5735.00000,5731.00000,5731.00000,15
2002/5/8,10:57:00,5731.00000,5735.00000,5731.00000,5734.00000,21
2002/5/8,10:58:00,5734.00000,5737.00000,5733.00000,5737.00000,12
2002/5/8,10:59:00,5735.00000,5737.00000,5735.00000,5735.00000,14
2002/5/8,11:00:00,5735.00000,5737.00000,5735.00000,5737.00000,8
2002/5/8,11:01:00,5736.00000,5737.00000,5735.00000,5735.00000,15
2002/5/8,11:02:00,5736.00000,5736.00000,5735.00000,5736.00000,12
2002/5/8,11:03:00,5740.00000,5742.00000,5740.00000,5742.00000,31
2002/5/8,11:04:00,5742.00000,5742.00000,5740.00000,5740.00000,13
2002/5/8,11:05:00,5740.00000,5740.00000,5736.00000,5739.00000,9
2002/5/8,11:06:00,5736.00000,5739.00000,5736.00000,5738.00000,12
2002/5/8,11:07:00,5739.00000,5740.00000,5739.00000,5740.00000,30
2002/5/8,11:08:00,5742.00000,5745.00000,5742.00000,5745.00000,26
2002/5/8,11:09:00,5745.00000,5748.00000,5745.00000,5748.00000,47
2002/5/8,11:10:00,5748.00000,5760.00000,5748.00000,5760.00000,192
2002/5/8,11:11:00,5759.00000,5759.00000,5754.00000,5755.00000,59
2002/5/8,11:12:00,5754.00000,5754.00000,5751.00000,5751.00000,15
2002/5/8,11:13:00,5751.00000,5753.00000,5749.00000,5753.00000,32
2002/5/8,11:14:00,5747.00000,5752.00000,5747.00000,5752.00000,21
2002/5/8,11:15:00,5750.00000,5752.00000,5750.00000,5752.00000,38
2002/5/8,11:16:00,5750.00000,5750.00000,5748.00000,5748.00000,23
2002/5/8,11:17:00,5748.00000,5754.00000,5748.00000,5754.00000,33
2002/5/8,11:18:00,5755.00000,5760.00000,5755.00000,5759.00000,105
2002/5/8,11:19:00,5759.00000,5759.00000,5755.00000,5755.00000,89
2002/5/8,11:20:00,5756.00000,5759.00000,5755.00000,5758.00000,64
2002/5/8,11:21:00,5760.00000,5760.00000,5759.00000,5760.00000,89
2002/5/8,11:22:00,5758.00000,5758.00000,5755.00000,5755.00000,94
2002/5/8,11:23:00,5753.00000,5755.00000,5751.00000,5755.00000,50
2002/5/8,11:24:00,5755.00000,5755.00000,5749.00000,5749.00000,44
2002/5/8,11:25:00,5749.00000,5752.00000,5749.00000,5750.00000,35
2002/5/8,11:26:00,5750.00000,5750.00000,5749.00000,5749.00000,27
2002/5/8,11:27:00,5748.00000,5748.00000,5745.00000,5747.00000,15
2002/5/8,11:28:00,5747.00000,5747.00000,5745.00000,5747.00000,22
2002/5/8,11:29:00,5746.00000,5748.00000,5746.00000,5748.00000,18
2002/5/8,11:30:00,5748.00000,5751.00000,5748.00000,5751.00000,21
2002/5/8,11:31:00,5750.00000,5752.00000,5750.00000,5750.00000,14
2002/5/8,11:32:00,5750.00000,5750.00000,5745.00000,5745.00000,27
2002/5/8,11:33:00,5745.00000,5745.00000,5740.00000,5740.00000,65
2002/5/8,11:34:00,5740.00000,5740.00000,5736.00000,5738.00000,56
2002/5/8,11:35:00,5738.00000,5740.00000,5738.00000,5740.00000,15
2002/5/8,11:36:00,5740.00000,5744.00000,5739.00000,5744.00000,16
2002/5/8,11:37:00,5744.00000,5744.00000,5741.00000,5741.00000,5
2002/5/8,11:38:00,5743.00000,5744.00000,5743.00000,5744.00000,8
2002/5/8,11:39:00,5744.00000,5748.00000,5744.00000,5748.00000,19
2002/5/8,11:40:00,5746.00000,5749.00000,5746.00000,5749.00000,9
2002/5/8,11:41:00,5749.00000,5749.00000,5749.00000,5749.00000,20
2002/5/8,11:42:00,5749.00000,5750.00000,5746.00000,5746.00000,11
2002/5/8,11:43:00,5746.00000,5748.00000,5743.00000,5745.00000,16
2002/5/8,11:44:00,5742.00000,5747.00000,5741.00000,5741.00000,9
2002/5/8,11:45:00,5743.00000,5745.00000,5743.00000,5745.00000,6
2002/5/8,11:46:00,5746.00000,5748.00000,5743.00000,5748.00000,13
2002/5/8,11:47:00,5749.00000,5749.00000,5747.00000,5749.00000,32
2002/5/8,11:48:00,5749.00000,5749.00000,5745.00000,5745.00000,12
2002/5/8,11:49:00,5744.00000,5744.00000,5743.00000,5744.00000,8
2002/5/8,11:50:00,5744.00000,5744.00000,5739.00000,5739.00000,31
2002/5/8,11:51:00,5738.00000,5738.00000,5735.00000,5737.00000,52
2002/5/8,11:52:00,5738.00000,5739.00000,5737.00000,5737.00000,25
2002/5/8,11:53:00,5737.00000,5737.00000,5736.00000,5736.00000,18
2002/5/8,11:54:00,5739.00000,5740.00000,5737.00000,5738.00000,8
2002/5/8,11:55:00,5737.00000,5737.00000,5734.00000,5735.00000,31
2002/5/8,11:56:00,5734.00000,5734.00000,5730.00000,5731.00000,99
2002/5/8,11:57:00,5730.00000,5735.00000,5730.00000,5735.00000,49
2002/5/8,11:58:00,5735.00000,5736.00000,5735.00000,5735.00000,18
2002/5/8,11:59:00,5735.00000,5735.00000,5732.00000,5732.00000,26
2002/5/8,12:00:00,5732.00000,5732.00000,5730.00000,5730.00000,39
2002/5/8,12:01:00,5730.00000,5730.00000,5727.00000,5727.00000,47
2002/5/8,12:02:00,5727.00000,5730.00000,5726.00000,5730.00000,28
2002/5/8,12:03:00,5730.00000,5730.00000,5726.00000,5726.00000,42
2002/5/8,12:04:00,5727.00000,5729.00000,5727.00000,5728.00000,13
2002/5/8,12:05:00,5730.00000,5733.00000,5730.00000,5733.00000,43
2002/5/8,12:06:00,5734.00000,5735.00000,5733.00000,5733.00000,12
2002/5/8,12:07:00,5733.00000,5735.00000,5731.00000,5735.00000,13
2002/5/8,12:08:00,5735.00000,5735.00000,5733.00000,5733.00000,15
2002/5/8,12:09:00,5732.00000,5735.00000,5732.00000,5734.00000,23
2002/5/8,12:10:00,5733.00000,5735.00000,5733.00000,5735.00000,9
2002/5/8,12:11:00,5735.00000,5739.00000,5735.00000,5737.00000,34
2002/5/8,12:12:00,5739.00000,5739.00000,5739.00000,5739.00000,29
2002/5/8,12:13:00,5739.00000,5740.00000,5737.00000,5740.00000,31
2002/5/8,12:14:00,5740.00000,5745.00000,5740.00000,5745.00000,35
2002/5/8,12:15:00,5745.00000,5745.00000,5742.00000,5744.00000,39
2002/5/8,12:16:00,5743.00000,5743.00000,5738.00000,5741.00000,36
2002/5/8,12:17:00,5741.00000,5741.00000,5736.00000,5736.00000,14
2002/5/8,12:18:00,5739.00000,5739.00000,5735.00000,5735.00000,27
2002/5/8,12:19:00,5736.00000,5736.00000,5735.00000,5736.00000,23
2002/5/8,12:20:00,5736.00000,5739.00000,5736.00000,5739.00000,30
2002/5/8,12:21:00,5738.00000,5739.00000,5738.00000,5739.00000,23
2002/5/8,12:22:00,5737.00000,5737.00000,5733.00000,5733.00000,13
2002/5/8,12:23:00,5735.00000,5735.00000,5733.00000,5734.00000,15
2002/5/8,12:24:00,5735.00000,5735.00000,5734.00000,5735.00000,28
2002/5/8,12:25:00,5735.00000,5735.00000,5735.00000,5735.00000,9
2002/5/8,12:26:00,5735.00000,5736.00000,5735.00000,5735.00000,23
2002/5/8,12:27:00,5733.00000,5735.00000,5733.00000,5733.00000,13
2002/5/8,12:28:00,5731.00000,5731.00000,5727.00000,5727.00000,54
2002/5/8,12:29:00,5725.00000,5725.00000,5721.00000,5721.00000,62
2002/5/8,12:30:00,5721.00000,5723.00000,5721.00000,5723.00000,41
2002/5/8,12:31:00,5724.00000,5725.00000,5721.00000,5721.00000,50
2002/5/8,12:32:00,5721.00000,5721.00000,5720.00000,5720.00000,38
2002/5/8,12:33:00,5720.00000,5721.00000,5718.00000,5718.00000,71
2002/5/8,12:34:00,5714.00000,5714.00000,5706.00000,5706.00000,167
2002/5/8,12:35:00,5710.00000,5710.00000,5706.00000,5707.00000,96
2002/5/8,12:36:00,5709.00000,5710.00000,5708.00000,5710.00000,100
2002/5/8,12:37:00,5710.00000,5710.00000,5709.00000,5710.00000,59
2002/5/8,12:38:00,5708.00000,5709.00000,5705.00000,5705.00000,75
2002/5/8,12:39:00,5705.00000,5710.00000,5705.00000,5710.00000,102
2002/5/8,12:40:00,5710.00000,5716.00000,5710.00000,5716.00000,80
2002/5/8,12:41:00,5716.00000,5718.00000,5716.00000,5716.00000,43
2002/5/8,12:42:00,5716.00000,5716.00000,5714.00000,5714.00000,18
2002/5/8,12:43:00,5714.00000,5714.00000,5713.00000,5714.00000,20
2002/5/8,12:44:00,5713.00000,5716.00000,5713.00000,5715.00000,40
2002/5/8,12:45:00,5716.00000,5717.00000,5715.00000,5715.00000,32
2002/5/8,12:46:00,5714.00000,5715.00000,5714.00000,5715.00000,38
2002/5/8,12:47:00,5716.00000,5716.00000,5714.00000,5715.00000,23
2002/5/8,12:48:00,5715.00000,5715.00000,5710.00000,5710.00000,34
2002/5/8,12:49:00,5710.00000,5711.00000,5710.00000,5711.00000,39
2002/5/8,12:50:00,5710.00000,5711.00000,5710.00000,5711.00000,24
2002/5/8,12:51:00,5712.00000,5715.00000,5712.00000,5715.00000,45
2002/5/8,12:52:00,5717.00000,5717.00000,5716.00000,5716.00000,26
2002/5/8,12:53:00,5716.00000,5718.00000,5716.00000,5718.00000,17
2002/5/8,12:54:00,5716.00000,5719.00000,5716.00000,5719.00000,20
2002/5/8,12:55:00,5718.00000,5718.00000,5715.00000,5715.00000,18
2002/5/8,12:56:00,5712.00000,5716.00000,5705.00000,5705.00000,80
2002/5/8,12:57:00,5703.00000,5703.00000,5699.00000,5699.00000,121
2002/5/8,12:58:00,5695.00000,5700.00000,5695.00000,5696.00000,67
2002/5/8,12:59:00,5695.00000,5695.00000,5693.00000,5693.00000,72
2002/5/8,13:00:00,5693.00000,5693.00000,5683.00000,5683.00000,107
2002/5/8,13:01:00,5671.00000,5680.00000,5671.00000,5677.00000,148
2002/5/8,13:02:00,5676.00000,5681.00000,5676.00000,5681.00000,100
2002/5/8,13:03:00,5676.00000,5679.00000,5676.00000,5676.00000,84
2002/5/8,13:04:00,5675.00000,5675.00000,5670.00000,5670.00000,92
2002/5/8,13:05:00,5665.00000,5665.00000,5650.00000,5650.00000,209
2002/5/8,13:06:00,5652.00000,5655.00000,5650.00000,5655.00000,171
2002/5/8,13:07:00,5657.00000,5663.00000,5653.00000,5663.00000,107
2002/5/8,13:08:00,5665.00000,5668.00000,5654.00000,5654.00000,108
2002/5/8,13:09:00,5660.00000,5672.00000,5660.00000,5672.00000,63
2002/5/8,13:10:00,5675.00000,5675.00000,5669.00000,5669.00000,63
2002/5/8,13:11:00,5670.00000,5674.00000,5670.00000,5674.00000,52
2002/5/8,13:12:00,5672.00000,5675.00000,5672.00000,5672.00000,54
2002/5/8,13:13:00,5670.00000,5673.00000,5670.00000,5673.00000,40
2002/5/8,13:14:00,5673.00000,5673.00000,5665.00000,5665.00000,61
2002/5/8,13:15:00,5668.00000,5668.00000,5662.00000,5668.00000,44
2002/5/8,13:16:00,5672.00000,5674.00000,5672.00000,5672.00000,47
2002/5/8,13:17:00,5675.00000,5684.00000,5675.00000,5684.00000,61
2002/5/8,13:18:00,5684.00000,5690.00000,5684.00000,5684.00000,68
2002/5/8,13:19:00,5686.00000,5690.00000,5686.00000,5689.00000,40
2002/5/8,13:20:00,5692.00000,5700.00000,5690.00000,5695.00000,102
2002/5/8,13:21:00,5695.00000,5696.00000,5695.00000,5695.00000,34
2002/5/8,13:22:00,5695.00000,5696.00000,5691.00000,5692.00000,36
2002/5/8,13:23:00,5696.00000,5700.00000,5693.00000,5700.00000,49
2002/5/8,13:24:00,5699.00000,5699.00000,5696.00000,5699.00000,18
2002/5/8,13:25:00,5699.00000,5699.00000,5691.00000,5697.00000,51
2002/5/8,13:26:00,5696.00000,5697.00000,5695.00000,5695.00000,49
2002/5/8,13:27:00,5698.00000,5715.00000,5698.00000,5715.00000,121
2002/5/8,13:28:00,5710.00000,5715.00000,5710.00000,5710.00000,101
2002/5/8,13:29:00,5713.00000,5713.00000,5707.00000,5708.00000,40
2002/5/8,13:30:00,5709.00000,5710.00000,5707.00000,5708.00000,50
2002/5/8,13:31:00,5706.00000,5716.00000,5706.00000,5716.00000,87
2002/5/8,13:32:00,5718.00000,5720.00000,5718.00000,5720.00000,68
2002/5/8,13:33:00,5720.00000,5720.00000,5716.00000,5718.00000,67
2002/5/8,13:34:00,5715.00000,5719.00000,5715.00000,5719.00000,33
2002/5/8,13:35:00,5719.00000,5720.00000,5718.00000,5718.00000,52
2002/5/8,13:36:00,5720.00000,5725.00000,5720.00000,5725.00000,57
2002/5/8,13:37:00,5722.00000,5730.00000,5722.00000,5728.00000,63
2002/5/8,13:38:00,5729.00000,5732.00000,5729.00000,5732.00000,95
2002/5/8,13:39:00,5733.00000,5736.00000,5732.00000,5736.00000,60
2002/5/8,13:40:00,5734.00000,5745.00000,5734.00000,5745.00000,92
2002/5/8,13:45:00,5750.00000,5750.00000,5750.00000,5750.00000,397
2002/5/9,08:46:00,5880.00000,5888.00000,5875.00000,5888.00000,633
2002/5/9,08:47:00,5888.00000,5889.00000,5887.00000,5887.00000,234
2002/5/9,08:48:00,5887.00000,5887.00000,5879.00000,5879.00000,164
2002/5/9,08:49:00,5879.00000,5880.00000,5877.00000,5877.00000,100
2002/5/9,08:50:00,5877.00000,5880.00000,5877.00000,5877.00000,99
2002/5/9,08:51:00,5879.00000,5880.00000,5879.00000,5880.00000,119
2002/5/9,08:52:00,5880.00000,5880.00000,5876.00000,5876.00000,76
2002/5/9,08:53:00,5877.00000,5877.00000,5865.00000,5865.00000,51
2002/5/9,08:54:00,5875.00000,5875.00000,5865.00000,5865.00000,48
2002/5/9,08:55:00,5865.00000,5870.00000,5865.00000,5870.00000,55
2002/5/9,08:56:00,5870.00000,5870.00000,5870.00000,5870.00000,34
2002/5/9,08:57:00,5870.00000,5870.00000,5867.00000,5867.00000,59
2002/5/9,08:58:00,5866.00000,5867.00000,5860.00000,5865.00000,62
2002/5/9,08:59:00,5867.00000,5867.00000,5865.00000,5867.00000,51
2002/5/9,09:00:00,5865.00000,5872.00000,5865.00000,5872.00000,85
2002/5/9,09:01:00,5870.00000,5873.00000,5868.00000,5870.00000,83
2002/5/9,09:02:00,5872.00000,5872.00000,5851.00000,5851.00000,186
2002/5/9,09:03:00,5850.00000,5851.00000,5850.00000,5850.00000,177
2002/5/9,09:04:00,5850.00000,5850.00000,5843.00000,5843.00000,84
2002/5/9,09:05:00,5845.00000,5850.00000,5840.00000,5850.00000,75
2002/5/9,09:06:00,5847.00000,5850.00000,5845.00000,5848.00000,48
2002/5/9,09:07:00,5850.00000,5850.00000,5848.00000,5848.00000,90
2002/5/9,09:08:00,5847.00000,5847.00000,5843.00000,5847.00000,51
2002/5/9,09:09:00,5850.00000,5860.00000,5850.00000,5857.00000,132
2002/5/9,09:10:00,5856.00000,5856.00000,5855.00000,5855.00000,58
2002/5/9,09:11:00,5852.00000,5852.00000,5839.00000,5839.00000,124
2002/5/9,09:12:00,5831.00000,5831.00000,5821.00000,5821.00000,122
2002/5/9,09:13:00,5820.00000,5825.00000,5818.00000,5825.00000,84
2002/5/9,09:14:00,5823.00000,5830.00000,5823.00000,5828.00000,31
2002/5/9,09:15:00,5828.00000,5828.00000,5824.00000,5825.00000,41
2002/5/9,09:16:00,5827.00000,5830.00000,5827.00000,5830.00000,42
2002/5/9,09:17:00,5835.00000,5835.00000,5830.00000,5830.00000,34
2002/5/9,09:18:00,5830.00000,5831.00000,5828.00000,5828.00000,39
2002/5/9,09:19:00,5828.00000,5828.00000,5823.00000,5825.00000,86
2002/5/9,09:20:00,5820.00000,5820.00000,5810.00000,5810.00000,128
2002/5/9,09:21:00,5811.00000,5811.00000,5807.00000,5809.00000,81
2002/5/9,09:22:00,5808.00000,5812.00000,5806.00000,5812.00000,45
2002/5/9,09:23:00,5813.00000,5814.00000,5810.00000,5810.00000,64
2002/5/9,09:24:00,5808.00000,5808.00000,5803.00000,5803.00000,82
2002/5/9,09:25:00,5800.00000,5800.00000,5785.00000,5794.00000,140
2002/5/9,09:26:00,5795.00000,5800.00000,5795.00000,5800.00000,87
2002/5/9,09:27:00,5801.00000,5813.00000,5801.00000,5813.00000,111
2002/5/9,09:28:00,5815.00000,5825.00000,5815.00000,5824.00000,96
2002/5/9,09:29:00,5825.00000,5827.00000,5824.00000,5826.00000,61
2002/5/9,09:30:00,5826.00000,5826.00000,5820.00000,5820.00000,41
2002/5/9,09:31:00,5820.00000,5825.00000,5820.00000,5821.00000,42
2002/5/9,09:32:00,5823.00000,5825.00000,5816.00000,5825.00000,59
2002/5/9,09:33:00,5825.00000,5825.00000,5821.00000,5821.00000,49
2002/5/9,09:34:00,5823.00000,5823.00000,5816.00000,5816.00000,69
2002/5/9,09:35:00,5816.00000,5820.00000,5815.00000,5820.00000,52
2002/5/9,09:36:00,5813.00000,5819.00000,5813.00000,5819.00000,44
2002/5/9,09:37:00,5814.00000,5820.00000,5814.00000,5819.00000,62
2002/5/9,09:38:00,5815.00000,5820.00000,5815.00000,5820.00000,22
2002/5/9,09:39:00,5817.00000,5817.00000,5813.00000,5813.00000,59
2002/5/9,09:40:00,5812.00000,5812.00000,5806.00000,5806.00000,101
2002/5/9,09:41:00,5805.00000,5808.00000,5805.00000,5808.00000,55
2002/5/9,09:42:00,5805.00000,5810.00000,5805.00000,5808.00000,46
2002/5/9,09:43:00,5807.00000,5810.00000,5804.00000,5804.00000,56
2002/5/9,09:44:00,5803.00000,5806.00000,5802.00000,5803.00000,48
2002/5/9,09:45:00,5803.00000,5809.00000,5803.00000,5809.00000,43
2002/5/9,09:46:00,5809.00000,5810.00000,5809.00000,5809.00000,30
2002/5/9,09:47:00,5810.00000,5810.00000,5805.00000,5805.00000,49
2002/5/9,09:48:00,5805.00000,5805.00000,5797.00000,5797.00000,109
2002/5/9,09:49:00,5794.00000,5794.00000,5790.00000,5792.00000,129
2002/5/9,09:50:00,5790.00000,5790.00000,5788.00000,5788.00000,65
2002/5/9,09:51:00,5788.00000,5788.00000,5786.00000,5786.00000,81
2002/5/9,09:52:00,5786.00000,5788.00000,5785.00000,5788.00000,52
2002/5/9,09:53:00,5785.00000,5788.00000,5785.00000,5786.00000,62
2002/5/9,09:54:00,5785.00000,5785.00000,5781.00000,5781.00000,67
2002/5/9,09:55:00,5781.00000,5781.00000,5779.00000,5779.00000,83
2002/5/9,09:56:00,5778.00000,5789.00000,5778.00000,5789.00000,103
2002/5/9,09:57:00,5790.00000,5795.00000,5790.00000,5795.00000,57
2002/5/9,09:58:00,5795.00000,5800.00000,5795.00000,5800.00000,67
2002/5/9,09:59:00,5800.00000,5801.00000,5798.00000,5798.00000,56
2002/5/9,10:00:00,5797.00000,5800.00000,5797.00000,5799.00000,54
2002/5/9,10:01:00,5799.00000,5804.00000,5798.00000,5804.00000,46
2002/5/9,10:02:00,5800.00000,5805.00000,5800.00000,5805.00000,42
2002/5/9,10:03:00,5805.00000,5809.00000,5805.00000,5807.00000,32
2002/5/9,10:04:00,5808.00000,5811.00000,5808.00000,5811.00000,67
2002/5/9,10:05:00,5811.00000,5811.00000,5809.00000,5810.00000,60
2002/5/9,10:06:00,5808.00000,5811.00000,5808.00000,5811.00000,39
2002/5/9,10:07:00,5814.00000,5815.00000,5813.00000,5815.00000,55
2002/5/9,10:08:00,5816.00000,5819.00000,5811.00000,5811.00000,55
2002/5/9,10:09:00,5808.00000,5814.00000,5807.00000,5810.00000,22
2002/5/9,10:10:00,5810.00000,5810.00000,5801.00000,5804.00000,58
2002/5/9,10:11:00,5803.00000,5806.00000,5800.00000,5806.00000,29
2002/5/9,10:12:00,5808.00000,5810.00000,5803.00000,5803.00000,18
2002/5/9,10:13:00,5809.00000,5810.00000,5805.00000,5805.00000,22
2002/5/9,10:14:00,5809.00000,5809.00000,5802.00000,5804.00000,13
2002/5/9,10:15:00,5808.00000,5810.00000,5805.00000,5810.00000,26
2002/5/9,10:16:00,5810.00000,5810.00000,5810.00000,5810.00000,26
2002/5/9,10:17:00,5810.00000,5810.00000,5807.00000,5810.00000,26
2002/5/9,10:18:00,5808.00000,5810.00000,5801.00000,5801.00000,39
2002/5/9,10:19:00,5800.00000,5802.00000,5798.00000,5798.00000,47
2002/5/9,10:20:00,5793.00000,5799.00000,5790.00000,5794.00000,33
2002/5/9,10:21:00,5795.00000,5801.00000,5795.00000,5801.00000,16
2002/5/9,10:22:00,5805.00000,5809.00000,5805.00000,5807.00000,31
2002/5/9,10:23:00,5807.00000,5808.00000,5803.00000,5808.00000,31
2002/5/9,10:24:00,5808.00000,5809.00000,5808.00000,5809.00000,34
2002/5/9,10:25:00,5810.00000,5814.00000,5810.00000,5810.00000,62
2002/5/9,10:26:00,5814.00000,5815.00000,5814.00000,5815.00000,99
2002/5/9,10:27:00,5819.00000,5819.00000,5816.00000,5819.00000,56
2002/5/9,10:28:00,5818.00000,5818.00000,5816.00000,5816.00000,40
2002/5/9,10:29:00,5818.00000,5820.00000,5817.00000,5820.00000,59
2002/5/9,10:30:00,5817.00000,5818.00000,5817.00000,5818.00000,30
2002/5/9,10:31:00,5819.00000,5819.00000,5817.00000,5817.00000,44
2002/5/9,10:32:00,5816.00000,5817.00000,5815.00000,5815.00000,76
2002/5/9,10:33:00,5815.00000,5819.00000,5815.00000,5819.00000,43
2002/5/9,10:34:00,5819.00000,5822.00000,5819.00000,5822.00000,93
2002/5/9,10:35:00,5822.00000,5826.00000,5821.00000,5826.00000,89
2002/5/9,10:36:00,5828.00000,5829.00000,5826.00000,5828.00000,64
2002/5/9,10:37:00,5829.00000,5830.00000,5829.00000,5829.00000,150
2002/5/9,10:38:00,5828.00000,5830.00000,5828.00000,5830.00000,44
2002/5/9,10:39:00,5828.00000,5828.00000,5822.00000,5822.00000,52
2002/5/9,10:40:00,5823.00000,5824.00000,5820.00000,5820.00000,64
2002/5/9,10:41:00,5822.00000,5822.00000,5819.00000,5819.00000,31
2002/5/9,10:42:00,5819.00000,5819.00000,5816.00000,5816.00000,21
2002/5/9,10:43:00,5821.00000,5821.00000,5815.00000,5819.00000,46
2002/5/9,10:44:00,5815.00000,5815.00000,5812.00000,5812.00000,15
2002/5/9,10:45:00,5812.00000,5812.00000,5810.00000,5810.00000,35
2002/5/9,10:46:00,5810.00000,5810.00000,5802.00000,5804.00000,39
2002/5/9,10:47:00,5802.00000,5804.00000,5800.00000,5800.00000,57
2002/5/9,10:48:00,5792.00000,5794.00000,5792.00000,5794.00000,53
2002/5/9,10:49:00,5794.00000,5796.00000,5794.00000,5795.00000,31
2002/5/9,10:50:00,5795.00000,5799.00000,5794.00000,5799.00000,29
2002/5/9,10:51:00,5800.00000,5804.00000,5800.00000,5800.00000,30
2002/5/9,10:52:00,5801.00000,5803.00000,5800.00000,5800.00000,15
2002/5/9,10:53:00,5801.00000,5802.00000,5800.00000,5802.00000,12
2002/5/9,10:54:00,5802.00000,5803.00000,5800.00000,5800.00000,19
2002/5/9,10:55:00,5799.00000,5799.00000,5795.00000,5795.00000,33
2002/5/9,10:56:00,5795.00000,5798.00000,5792.00000,5792.00000,51
2002/5/9,10:57:00,5792.00000,5796.00000,5792.00000,5796.00000,22
2002/5/9,10:58:00,5797.00000,5803.00000,5797.00000,5803.00000,26
2002/5/9,10:59:00,5798.00000,5800.00000,5798.00000,5800.00000,15
2002/5/9,11:00:00,5800.00000,5803.00000,5795.00000,5795.00000,18
2002/5/9,11:01:00,5800.00000,5800.00000,5796.00000,5800.00000,8
2002/5/9,11:02:00,5804.00000,5810.00000,5804.00000,5809.00000,24
2002/5/9,11:03:00,5810.00000,5817.00000,5809.00000,5810.00000,28
2002/5/9,11:04:00,5816.00000,5818.00000,5815.00000,5816.00000,24
2002/5/9,11:05:00,5815.00000,5815.00000,5810.00000,5811.00000,27
2002/5/9,11:06:00,5815.00000,5815.00000,5814.00000,5814.00000,13
2002/5/9,11:07:00,5811.00000,5814.00000,5811.00000,5814.00000,15
2002/5/9,11:08:00,5814.00000,5815.00000,5812.00000,5812.00000,14
2002/5/9,11:09:00,5812.00000,5812.00000,5801.00000,5801.00000,22
2002/5/9,11:10:00,5799.00000,5799.00000,5793.00000,5793.00000,69
2002/5/9,11:11:00,5795.00000,5807.00000,5790.00000,5796.00000,27
2002/5/9,11:12:00,5795.00000,5800.00000,5795.00000,5800.00000,27
2002/5/9,11:13:00,5803.00000,5804.00000,5799.00000,5799.00000,6
2002/5/9,11:14:00,5800.00000,5800.00000,5800.00000,5800.00000,5
2002/5/9,11:15:00,5800.00000,5803.00000,5800.00000,5802.00000,7
2002/5/9,11:16:00,5804.00000,5807.00000,5796.00000,5796.00000,34
2002/5/9,11:17:00,5802.00000,5802.00000,5800.00000,5800.00000,21
2002/5/9,11:18:00,5798.00000,5798.00000,5785.00000,5785.00000,94
2002/5/9,11:19:00,5783.00000,5799.00000,5782.00000,5785.00000,38
2002/5/9,11:20:00,5786.00000,5790.00000,5786.00000,5786.00000,16
2002/5/9,11:21:00,5785.00000,5785.00000,5781.00000,5785.00000,68
2002/5/9,11:22:00,5785.00000,5786.00000,5783.00000,5783.00000,25
2002/5/9,11:23:00,5783.00000,5783.00000,5771.00000,5771.00000,107
2002/5/9,11:24:00,5770.00000,5770.00000,5760.00000,5765.00000,148
2002/5/9,11:25:00,5766.00000,5770.00000,5765.00000,5766.00000,118
2002/5/9,11:26:00,5766.00000,5770.00000,5766.00000,5770.00000,56
2002/5/9,11:27:00,5767.00000,5770.00000,5765.00000,5765.00000,95
2002/5/9,11:28:00,5770.00000,5771.00000,5767.00000,5771.00000,38
2002/5/9,11:29:00,5778.00000,5778.00000,5772.00000,5772.00000,30
2002/5/9,11:30:00,5777.00000,5780.00000,5777.00000,5779.00000,44
2002/5/9,11:31:00,5779.00000,5782.00000,5776.00000,5782.00000,35
2002/5/9,11:32:00,5780.00000,5780.00000,5776.00000,5776.00000,24
2002/5/9,11:33:00,5773.00000,5777.00000,5772.00000,5775.00000,30
2002/5/9,11:34:00,5773.00000,5775.00000,5770.00000,5772.00000,31
2002/5/9,11:35:00,5772.00000,5780.00000,5772.00000,5780.00000,28
2002/5/9,11:36:00,5780.00000,5789.00000,5780.00000,5789.00000,32
2002/5/9,11:37:00,5788.00000,5789.00000,5782.00000,5785.00000,22
2002/5/9,11:38:00,5782.00000,5788.00000,5782.00000,5785.00000,30
2002/5/9,11:39:00,5785.00000,5790.00000,5785.00000,5788.00000,27
2002/5/9,11:40:00,5788.00000,5788.00000,5785.00000,5786.00000,14
2002/5/9,11:41:00,5785.00000,5786.00000,5785.00000,5786.00000,12
2002/5/9,11:42:00,5786.00000,5788.00000,5786.00000,5788.00000,15
2002/5/9,11:43:00,5787.00000,5789.00000,5787.00000,5788.00000,16
2002/5/9,11:44:00,5788.00000,5788.00000,5785.00000,5785.00000,20
2002/5/9,11:45:00,5785.00000,5785.00000,5780.00000,5780.00000,19
2002/5/9,11:46:00,5780.00000,5783.00000,5780.00000,5781.00000,13
2002/5/9,11:47:00,5780.00000,5780.00000,5775.00000,5775.00000,29
2002/5/9,11:48:00,5777.00000,5777.00000,5772.00000,5772.00000,19
2002/5/9,11:49:00,5774.00000,5774.00000,5765.00000,5765.00000,64
2002/5/9,11:50:00,5765.00000,5770.00000,5764.00000,5770.00000,37
2002/5/9,11:51:00,5770.00000,5772.00000,5768.00000,5772.00000,45
2002/5/9,11:52:00,5770.00000,5778.00000,5770.00000,5778.00000,23
2002/5/9,11:53:00,5779.00000,5780.00000,5779.00000,5780.00000,37
2002/5/9,11:54:00,5785.00000,5785.00000,5779.00000,5779.00000,32
2002/5/9,11:55:00,5775.00000,5779.00000,5774.00000,5779.00000,22
2002/5/9,11:56:00,5780.00000,5785.00000,5780.00000,5785.00000,28
2002/5/9,11:57:00,5782.00000,5785.00000,5780.00000,5785.00000,22
2002/5/9,11:58:00,5782.00000,5785.00000,5780.00000,5780.00000,19
2002/5/9,11:59:00,5780.00000,5784.00000,5780.00000,5780.00000,11
2002/5/9,12:00:00,5784.00000,5784.00000,5780.00000,5780.00000,24
2002/5/9,12:01:00,5778.00000,5779.00000,5776.00000,5779.00000,13
2002/5/9,12:02:00,5779.00000,5782.00000,5779.00000,5782.00000,9
2002/5/9,12:03:00,5783.00000,5784.00000,5781.00000,5784.00000,25
2002/5/9,12:04:00,5784.00000,5789.00000,5784.00000,5789.00000,41
2002/5/9,12:05:00,5791.00000,5803.00000,5791.00000,5803.00000,81
2002/5/9,12:06:00,5803.00000,5803.00000,5795.00000,5799.00000,41
2002/5/9,12:07:00,5800.00000,5806.00000,5798.00000,5805.00000,62
2002/5/9,12:08:00,5805.00000,5810.00000,5805.00000,5810.00000,68
2002/5/9,12:09:00,5809.00000,5813.00000,5808.00000,5813.00000,57
2002/5/9,12:10:00,5814.00000,5815.00000,5810.00000,5815.00000,50
2002/5/9,12:11:00,5815.00000,5815.00000,5807.00000,5807.00000,67
2002/5/9,12:12:00,5805.00000,5805.00000,5798.00000,5799.00000,45
2002/5/9,12:13:00,5798.00000,5807.00000,5798.00000,5803.00000,37
2002/5/9,12:14:00,5802.00000,5805.00000,5802.00000,5802.00000,10
2002/5/9,12:15:00,5798.00000,5800.00000,5797.00000,5800.00000,25
2002/5/9,12:16:00,5797.00000,5803.00000,5797.00000,5803.00000,18
2002/5/9,12:17:00,5803.00000,5803.00000,5792.00000,5792.00000,14
2002/5/9,12:18:00,5795.00000,5800.00000,5793.00000,5795.00000,12
2002/5/9,12:19:00,5793.00000,5800.00000,5793.00000,5799.00000,20
2002/5/9,12:20:00,5799.00000,5799.00000,5793.00000,5795.00000,12
2002/5/9,12:21:00,5795.00000,5798.00000,5795.00000,5798.00000,5
2002/5/9,12:22:00,5799.00000,5800.00000,5796.00000,5796.00000,10
2002/5/9,12:23:00,5795.00000,5799.00000,5795.00000,5795.00000,14
2002/5/9,12:24:00,5795.00000,5795.00000,5795.00000,5795.00000,6
2002/5/9,12:25:00,5793.00000,5793.00000,5780.00000,5780.00000,57
2002/5/9,12:26:00,5781.00000,5785.00000,5781.00000,5784.00000,35
2002/5/9,12:27:00,5796.00000,5796.00000,5786.00000,5794.00000,9
2002/5/9,12:28:00,5787.00000,5787.00000,5786.00000,5786.00000,19
2002/5/9,12:29:00,5787.00000,5787.00000,5782.00000,5782.00000,40
2002/5/9,12:30:00,5780.00000,5780.00000,5775.00000,5775.00000,50
2002/5/9,12:31:00,5775.00000,5785.00000,5775.00000,5780.00000,32
2002/5/9,12:32:00,5780.00000,5781.00000,5779.00000,5779.00000,9
2002/5/9,12:33:00,5780.00000,5780.00000,5777.00000,5780.00000,11
2002/5/9,12:34:00,5781.00000,5781.00000,5778.00000,5779.00000,12
2002/5/9,12:35:00,5778.00000,5780.00000,5775.00000,5775.00000,30
2002/5/9,12:36:00,5775.00000,5780.00000,5775.00000,5777.00000,33
2002/5/9,12:37:00,5777.00000,5782.00000,5777.00000,5780.00000,22
2002/5/9,12:38:00,5781.00000,5783.00000,5780.00000,5780.00000,25
2002/5/9,12:39:00,5778.00000,5778.00000,5761.00000,5761.00000,139
2002/5/9,12:40:00,5760.00000,5760.00000,5755.00000,5757.00000,134
2002/5/9,12:41:00,5758.00000,5784.00000,5758.00000,5784.00000,56
2002/5/9,12:42:00,5768.00000,5768.00000,5765.00000,5765.00000,40
2002/5/9,12:43:00,5762.00000,5762.00000,5750.00000,5750.00000,154
2002/5/9,12:44:00,5745.00000,5746.00000,5741.00000,5746.00000,152
2002/5/9,12:45:00,5747.00000,5750.00000,5747.00000,5749.00000,86
2002/5/9,12:46:00,5749.00000,5752.00000,5747.00000,5749.00000,75
2002/5/9,12:47:00,5750.00000,5750.00000,5745.00000,5749.00000,81
2002/5/9,12:48:00,5750.00000,5755.00000,5748.00000,5755.00000,59
2002/5/9,12:49:00,5758.00000,5765.00000,5751.00000,5759.00000,63
2002/5/9,12:50:00,5765.00000,5765.00000,5760.00000,5760.00000,33
2002/5/9,12:51:00,5759.00000,5759.00000,5757.00000,5757.00000,38
2002/5/9,12:52:00,5758.00000,5760.00000,5756.00000,5760.00000,61
2002/5/9,12:53:00,5760.00000,5760.00000,5760.00000,5760.00000,32
2002/5/9,12:54:00,5760.00000,5760.00000,5756.00000,5756.00000,49
2002/5/9,12:55:00,5755.00000,5755.00000,5753.00000,5754.00000,48
2002/5/9,12:56:00,5755.00000,5760.00000,5755.00000,5760.00000,34
2002/5/9,12:57:00,5761.00000,5775.00000,5761.00000,5775.00000,32
2002/5/9,12:58:00,5775.00000,5775.00000,5767.00000,5774.00000,49
2002/5/9,12:59:00,5770.00000,5772.00000,5767.00000,5767.00000,32
2002/5/9,13:00:00,5765.00000,5770.00000,5765.00000,5768.00000,27
2002/5/9,13:01:00,5768.00000,5768.00000,5766.00000,5768.00000,27
2002/5/9,13:02:00,5770.00000,5770.00000,5766.00000,5769.00000,35
2002/5/9,13:03:00,5768.00000,5768.00000,5765.00000,5767.00000,40
2002/5/9,13:04:00,5765.00000,5775.00000,5765.00000,5775.00000,64
2002/5/9,13:05:00,5775.00000,5780.00000,5775.00000,5780.00000,69
2002/5/9,13:06:00,5780.00000,5780.00000,5774.00000,5774.00000,61
2002/5/9,13:07:00,5775.00000,5776.00000,5771.00000,5775.00000,25
2002/5/9,13:08:00,5775.00000,5775.00000,5772.00000,5774.00000,11
2002/5/9,13:09:00,5773.00000,5775.00000,5770.00000,5773.00000,43
2002/5/9,13:10:00,5774.00000,5774.00000,5771.00000,5771.00000,35
2002/5/9,13:11:00,5774.00000,5777.00000,5774.00000,5777.00000,44
2002/5/9,13:12:00,5778.00000,5779.00000,5772.00000,5772.00000,25
2002/5/9,13:13:00,5777.00000,5777.00000,5772.00000,5775.00000,20
2002/5/9,13:14:00,5775.00000,5775.00000,5771.00000,5774.00000,19
2002/5/9,13:15:00,5774.00000,5779.00000,5774.00000,5779.00000,50
2002/5/9,13:16:00,5780.00000,5788.00000,5780.00000,5787.00000,105
2002/5/9,13:17:00,5785.00000,5788.00000,5781.00000,5787.00000,76
2002/5/9,13:18:00,5785.00000,5786.00000,5785.00000,5786.00000,28
2002/5/9,13:19:00,5784.00000,5784.00000,5780.00000,5780.00000,53
2002/5/9,13:20:00,5780.00000,5780.00000,5776.00000,5776.00000,33
2002/5/9,13:21:00,5772.00000,5772.00000,5764.00000,5764.00000,79
2002/5/9,13:22:00,5765.00000,5768.00000,5765.00000,5765.00000,46
2002/5/9,13:23:00,5763.00000,5763.00000,5756.00000,5756.00000,85
2002/5/9,13:24:00,5760.00000,5760.00000,5756.00000,5756.00000,69
2002/5/9,13:25:00,5755.00000,5755.00000,5750.00000,5752.00000,113
2002/5/9,13:26:00,5753.00000,5755.00000,5752.00000,5755.00000,62
2002/5/9,13:27:00,5755.00000,5760.00000,5755.00000,5760.00000,43
2002/5/9,13:28:00,5760.00000,5761.00000,5757.00000,5757.00000,50
2002/5/9,13:29:00,5756.00000,5756.00000,5755.00000,5755.00000,93
2002/5/9,13:30:00,5755.00000,5755.00000,5750.00000,5751.00000,92
2002/5/9,13:31:00,5750.00000,5751.00000,5748.00000,5750.00000,134
2002/5/9,13:32:00,5748.00000,5750.00000,5748.00000,5750.00000,65
2002/5/9,13:33:00,5755.00000,5755.00000,5750.00000,5752.00000,37
2002/5/9,13:34:00,5752.00000,5755.00000,5752.00000,5755.00000,33
2002/5/9,13:35:00,5759.00000,5759.00000,5756.00000,5759.00000,21
2002/5/9,13:36:00,5758.00000,5760.00000,5758.00000,5760.00000,37
2002/5/9,13:37:00,5760.00000,5765.00000,5760.00000,5764.00000,55
2002/5/9,13:38:00,5763.00000,5764.00000,5760.00000,5760.00000,52
2002/5/9,13:39:00,5760.00000,5764.00000,5760.00000,5763.00000,47
2002/5/9,13:40:00,5762.00000,5763.00000,5758.00000,5758.00000,85
2002/5/9,13:45:00,5758.00000,5758.00000,5758.00000,5758.00000,350
2002/5/10,08:46:00,5740.00000,5740.00000,5724.00000,5724.00000,115
2002/5/10,08:47:00,5725.00000,5725.00000,5715.00000,5715.00000,87
2002/5/10,08:48:00,5720.00000,5725.00000,5720.00000,5725.00000,85
2002/5/10,08:49:00,5725.00000,5725.00000,5722.00000,5723.00000,34
2002/5/10,08:50:00,5721.00000,5722.00000,5720.00000,5722.00000,89
2002/5/10,08:51:00,5720.00000,5720.00000,5715.00000,5715.00000,82
2002/5/10,08:52:00,5716.00000,5716.00000,5715.00000,5715.00000,59
2002/5/10,08:53:00,5715.00000,5719.00000,5715.00000,5719.00000,29
2002/5/10,08:54:00,5720.00000,5720.00000,5720.00000,5720.00000,39
2002/5/10,08:55:00,5720.00000,5720.00000,5720.00000,5720.00000,44
2002/5/10,08:56:00,5720.00000,5723.00000,5719.00000,5723.00000,24
2002/5/10,08:57:00,5722.00000,5724.00000,5722.00000,5722.00000,31
2002/5/10,08:58:00,5724.00000,5730.00000,5724.00000,5730.00000,32
2002/5/10,08:59:00,5725.00000,5730.00000,5725.00000,5728.00000,27
2002/5/10,09:00:00,5730.00000,5730.00000,5727.00000,5730.00000,32
2002/5/10,09:01:00,5730.00000,5730.00000,5722.00000,5722.00000,45
2002/5/10,09:02:00,5720.00000,5720.00000,5715.00000,5715.00000,118
2002/5/10,09:03:00,5711.00000,5711.00000,5705.00000,5705.00000,147
2002/5/10,09:04:00,5706.00000,5714.00000,5706.00000,5714.00000,68
2002/5/10,09:05:00,5714.00000,5714.00000,5712.00000,5712.00000,35
2002/5/10,09:06:00,5710.00000,5710.00000,5701.00000,5701.00000,75
2002/5/10,09:07:00,5701.00000,5701.00000,5690.00000,5690.00000,166
2002/5/10,09:08:00,5690.00000,5690.00000,5688.00000,5690.00000,143
2002/5/10,09:09:00,5690.00000,5690.00000,5686.00000,5686.00000,114
2002/5/10,09:10:00,5685.00000,5689.00000,5685.00000,5689.00000,76
2002/5/10,09:11:00,5689.00000,5693.00000,5689.00000,5692.00000,69
2002/5/10,09:12:00,5695.00000,5695.00000,5688.00000,5688.00000,60
2002/5/10,09:13:00,5688.00000,5691.00000,5686.00000,5686.00000,42
2002/5/10,09:14:00,5690.00000,5692.00000,5688.00000,5692.00000,31
2002/5/10,09:15:00,5690.00000,5692.00000,5688.00000,5692.00000,39
2002/5/10,09:16:00,5692.00000,5692.00000,5687.00000,5687.00000,41
2002/5/10,09:17:00,5687.00000,5688.00000,5681.00000,5681.00000,114
2002/5/10,09:18:00,5679.00000,5679.00000,5653.00000,5661.00000,207
2002/5/10,09:19:00,5661.00000,5661.00000,5655.00000,5657.00000,155
2002/5/10,09:20:00,5660.00000,5668.00000,5660.00000,5661.00000,80
2002/5/10,09:21:00,5660.00000,5665.00000,5659.00000,5665.00000,123
2002/5/10,09:22:00,5665.00000,5673.00000,5665.00000,5673.00000,55
2002/5/10,09:23:00,5670.00000,5673.00000,5670.00000,5670.00000,79
2002/5/10,09:24:00,5673.00000,5673.00000,5666.00000,5671.00000,78
2002/5/10,09:25:00,5673.00000,5681.00000,5673.00000,5681.00000,65
2002/5/10,09:26:00,5683.00000,5683.00000,5671.00000,5681.00000,59
2002/5/10,09:27:00,5678.00000,5690.00000,5678.00000,5690.00000,79
2002/5/10,09:28:00,5696.00000,5696.00000,5690.00000,5692.00000,45
2002/5/10,09:29:00,5692.00000,5694.00000,5690.00000,5690.00000,62
2002/5/10,09:30:00,5690.00000,5690.00000,5690.00000,5690.00000,62
2002/5/10,09:31:00,5690.00000,5691.00000,5687.00000,5687.00000,86
2002/5/10,09:32:00,5687.00000,5692.00000,5687.00000,5692.00000,38
2002/5/10,09:33:00,5694.00000,5706.00000,5694.00000,5706.00000,104
2002/5/10,09:34:00,5706.00000,5710.00000,5705.00000,5707.00000,79
2002/5/10,09:35:00,5707.00000,5707.00000,5703.00000,5706.00000,51
2002/5/10,09:36:00,5705.00000,5705.00000,5700.00000,5700.00000,124
2002/5/10,09:37:00,5696.00000,5698.00000,5695.00000,5696.00000,61
2002/5/10,09:38:00,5696.00000,5696.00000,5694.00000,5694.00000,63
2002/5/10,09:39:00,5693.00000,5695.00000,5692.00000,5695.00000,77
2002/5/10,09:40:00,5692.00000,5693.00000,5691.00000,5691.00000,44
2002/5/10,09:41:00,5691.00000,5691.00000,5688.00000,5690.00000,62
2002/5/10,09:42:00,5689.00000,5692.00000,5689.00000,5692.00000,58
2002/5/10,09:43:00,5692.00000,5693.00000,5692.00000,5693.00000,33
2002/5/10,09:44:00,5694.00000,5695.00000,5693.00000,5695.00000,22
2002/5/10,09:45:00,5695.00000,5695.00000,5687.00000,5687.00000,29
2002/5/10,09:46:00,5687.00000,5689.00000,5687.00000,5689.00000,58
2002/5/10,09:47:00,5689.00000,5695.00000,5689.00000,5695.00000,37
2002/5/10,09:48:00,5694.00000,5698.00000,5693.00000,5698.00000,29
2002/5/10,09:49:00,5697.00000,5698.00000,5690.00000,5690.00000,27
2002/5/10,09:50:00,5690.00000,5694.00000,5690.00000,5692.00000,24
2002/5/10,09:51:00,5691.00000,5695.00000,5688.00000,5691.00000,36
2002/5/10,09:52:00,5690.00000,5694.00000,5690.00000,5693.00000,27
2002/5/10,09:53:00,5694.00000,5700.00000,5694.00000,5700.00000,31
2002/5/10,09:54:00,5700.00000,5710.00000,5700.00000,5710.00000,71
2002/5/10,09:55:00,5710.00000,5710.00000,5703.00000,5704.00000,35
2002/5/10,09:56:00,5707.00000,5707.00000,5702.00000,5702.00000,23
2002/5/10,09:57:00,5700.00000,5705.00000,5700.00000,5704.00000,29
2002/5/10,09:58:00,5704.00000,5705.00000,5701.00000,5705.00000,22
2002/5/10,09:59:00,5704.00000,5707.00000,5704.00000,5705.00000,25
2002/5/10,10:00:00,5705.00000,5706.00000,5705.00000,5706.00000,37
2002/5/10,10:01:00,5706.00000,5706.00000,5700.00000,5700.00000,88
2002/5/10,10:02:00,5701.00000,5703.00000,5700.00000,5700.00000,51
2002/5/10,10:03:00,5700.00000,5700.00000,5686.00000,5686.00000,51
2002/5/10,10:04:00,5690.00000,5692.00000,5690.00000,5690.00000,38
2002/5/10,10:05:00,5690.00000,5690.00000,5688.00000,5690.00000,37
2002/5/10,10:06:00,5691.00000,5698.00000,5691.00000,5698.00000,19
2002/5/10,10:07:00,5696.00000,5706.00000,5696.00000,5706.00000,33
2002/5/10,10:08:00,5707.00000,5721.00000,5707.00000,5721.00000,98
2002/5/10,10:09:00,5725.00000,5730.00000,5725.00000,5730.00000,107
2002/5/10,10:10:00,5731.00000,5735.00000,5731.00000,5732.00000,115
2002/5/10,10:11:00,5729.00000,5735.00000,5729.00000,5731.00000,85
2002/5/10,10:12:00,5736.00000,5740.00000,5732.00000,5738.00000,108
2002/5/10,10:13:00,5738.00000,5740.00000,5738.00000,5740.00000,95
2002/5/10,10:14:00,5743.00000,5745.00000,5743.00000,5745.00000,160
2002/5/10,10:15:00,5747.00000,5747.00000,5743.00000,5745.00000,97
2002/5/10,10:16:00,5745.00000,5745.00000,5740.00000,5742.00000,88
2002/5/10,10:17:00,5740.00000,5742.00000,5737.00000,5737.00000,92
2002/5/10,10:18:00,5738.00000,5738.00000,5733.00000,5734.00000,36
2002/5/10,10:19:00,5733.00000,5735.00000,5733.00000,5735.00000,47
2002/5/10,10:20:00,5733.00000,5733.00000,5731.00000,5733.00000,46
2002/5/10,10:21:00,5732.00000,5733.00000,5731.00000,5733.00000,45
2002/5/10,10:22:00,5734.00000,5738.00000,5734.00000,5738.00000,54
2002/5/10,10:23:00,5738.00000,5738.00000,5733.00000,5733.00000,50
2002/5/10,10:24:00,5733.00000,5734.00000,5731.00000,5731.00000,39
2002/5/10,10:25:00,5726.00000,5732.00000,5726.00000,5732.00000,42
2002/5/10,10:26:00,5730.00000,5730.00000,5729.00000,5729.00000,19
2002/5/10,10:27:00,5728.00000,5728.00000,5726.00000,5726.00000,32
2002/5/10,10:28:00,5726.00000,5726.00000,5723.00000,5723.00000,31
2002/5/10,10:29:00,5723.00000,5723.00000,5716.00000,5722.00000,42
2002/5/10,10:30:00,5720.00000,5720.00000,5718.00000,5718.00000,25
2002/5/10,10:31:00,5720.00000,5723.00000,5720.00000,5723.00000,29
2002/5/10,10:32:00,5733.00000,5733.00000,5723.00000,5725.00000,20
2002/5/10,10:33:00,5724.00000,5730.00000,5724.00000,5725.00000,22
2002/5/10,10:34:00,5726.00000,5728.00000,5726.00000,5728.00000,11
2002/5/10,10:35:00,5728.00000,5728.00000,5727.00000,5727.00000,7
2002/5/10,10:36:00,5727.00000,5727.00000,5723.00000,5723.00000,20
2002/5/10,10:37:00,5723.00000,5724.00000,5720.00000,5724.00000,24
2002/5/10,10:38:00,5729.00000,5733.00000,5721.00000,5721.00000,30
2002/5/10,10:39:00,5733.00000,5733.00000,5726.00000,5727.00000,12
2002/5/10,10:40:00,5727.00000,5730.00000,5727.00000,5730.00000,14
2002/5/10,10:41:00,5730.00000,5736.00000,5730.00000,5736.00000,20
2002/5/10,10:42:00,5737.00000,5739.00000,5737.00000,5737.00000,45
2002/5/10,10:43:00,5737.00000,5743.00000,5737.00000,5740.00000,51
2002/5/10,10:44:00,5743.00000,5745.00000,5742.00000,5745.00000,47
2002/5/10,10:45:00,5745.00000,5748.00000,5745.00000,5748.00000,68
2002/5/10,10:46:00,5749.00000,5754.00000,5749.00000,5754.00000,121
2002/5/10,10:47:00,5755.00000,5768.00000,5755.00000,5768.00000,141
2002/5/10,10:48:00,5769.00000,5769.00000,5765.00000,5765.00000,154
2002/5/10,10:49:00,5760.00000,5765.00000,5759.00000,5760.00000,85
2002/5/10,10:50:00,5760.00000,5764.00000,5760.00000,5761.00000,66
2002/5/10,10:51:00,5760.00000,5760.00000,5758.00000,5758.00000,60
2002/5/10,10:52:00,5758.00000,5758.00000,5757.00000,5757.00000,53
2002/5/10,10:53:00,5756.00000,5756.00000,5748.00000,5748.00000,127
2002/5/10,10:54:00,5748.00000,5750.00000,5748.00000,5748.00000,37
2002/5/10,10:55:00,5750.00000,5754.00000,5750.00000,5754.00000,25
2002/5/10,10:56:00,5752.00000,5756.00000,5752.00000,5753.00000,24
2002/5/10,10:57:00,5752.00000,5752.00000,5750.00000,5751.00000,45
2002/5/10,10:58:00,5750.00000,5750.00000,5747.00000,5747.00000,57
2002/5/10,10:59:00,5745.00000,5745.00000,5742.00000,5742.00000,52
2002/5/10,11:00:00,5741.00000,5741.00000,5736.00000,5737.00000,58
2002/5/10,11:01:00,5740.00000,5744.00000,5740.00000,5744.00000,24
2002/5/10,11:02:00,5744.00000,5744.00000,5740.00000,5742.00000,39
2002/5/10,11:03:00,5740.00000,5743.00000,5740.00000,5743.00000,22
2002/5/10,11:04:00,5742.00000,5742.00000,5740.00000,5740.00000,29
2002/5/10,11:05:00,5739.00000,5740.00000,5738.00000,5738.00000,33
2002/5/10,11:06:00,5740.00000,5742.00000,5739.00000,5742.00000,12
2002/5/10,11:07:00,5744.00000,5745.00000,5742.00000,5744.00000,26
2002/5/10,11:08:00,5742.00000,5745.00000,5742.00000,5744.00000,21
2002/5/10,11:09:00,5745.00000,5746.00000,5743.00000,5745.00000,18
2002/5/10,11:10:00,5746.00000,5746.00000,5743.00000,5743.00000,27
2002/5/10,11:11:00,5743.00000,5743.00000,5740.00000,5740.00000,22
2002/5/10,11:12:00,5740.00000,5741.00000,5740.00000,5741.00000,41
2002/5/10,11:13:00,5740.00000,5740.00000,5740.00000,5740.00000,33
2002/5/10,11:14:00,5740.00000,5740.00000,5735.00000,5735.00000,57
2002/5/10,11:15:00,5731.00000,5736.00000,5731.00000,5736.00000,42
2002/5/10,11:16:00,5740.00000,5740.00000,5733.00000,5736.00000,18
2002/5/10,11:17:00,5738.00000,5747.00000,5737.00000,5747.00000,11
2002/5/10,11:18:00,5738.00000,5745.00000,5738.00000,5739.00000,12
2002/5/10,11:19:00,5739.00000,5745.00000,5739.00000,5745.00000,13
2002/5/10,11:20:00,5745.00000,5747.00000,5745.00000,5745.00000,24
2002/5/10,11:21:00,5745.00000,5745.00000,5738.00000,5738.00000,38
2002/5/10,11:22:00,5738.00000,5740.00000,5738.00000,5740.00000,28
2002/5/10,11:23:00,5739.00000,5743.00000,5739.00000,5740.00000,17
2002/5/10,11:24:00,5740.00000,5740.00000,5735.00000,5736.00000,18
2002/5/10,11:25:00,5740.00000,5743.00000,5740.00000,5740.00000,10
2002/5/10,11:26:00,5740.00000,5740.00000,5739.00000,5739.00000,13
2002/5/10,11:27:00,5740.00000,5742.00000,5739.00000,5739.00000,19
2002/5/10,11:28:00,5738.00000,5741.00000,5736.00000,5736.00000,13
2002/5/10,11:29:00,5736.00000,5736.00000,5730.00000,5730.00000,53
2002/5/10,11:30:00,5729.00000,5729.00000,5720.00000,5720.00000,97
2002/5/10,11:31:00,5722.00000,5727.00000,5721.00000,5727.00000,44
2002/5/10,11:32:00,5727.00000,5727.00000,5725.00000,5725.00000,34
2002/5/10,11:33:00,5725.00000,5726.00000,5723.00000,5723.00000,57
2002/5/10,11:34:00,5727.00000,5727.00000,5724.00000,5724.00000,35
2002/5/10,11:35:00,5724.00000,5730.00000,5723.00000,5730.00000,39
2002/5/10,11:36:00,5732.00000,5732.00000,5729.00000,5730.00000,29
2002/5/10,11:37:00,5731.00000,5733.00000,5728.00000,5733.00000,28
2002/5/10,11:38:00,5730.00000,5733.00000,5730.00000,5733.00000,19
2002/5/10,11:39:00,5732.00000,5732.00000,5731.00000,5731.00000,14
2002/5/10,11:40:00,5730.00000,5731.00000,5729.00000,5730.00000,27
2002/5/10,11:41:00,5729.00000,5729.00000,5728.00000,5728.00000,21
2002/5/10,11:42:00,5728.00000,5730.00000,5728.00000,5728.00000,23
2002/5/10,11:43:00,5726.00000,5730.00000,5726.00000,5726.00000,27
2002/5/10,11:44:00,5726.00000,5726.00000,5721.00000,5721.00000,35
2002/5/10,11:45:00,5720.00000,5726.00000,5720.00000,5726.00000,82
2002/5/10,11:46:00,5726.00000,5726.00000,5725.00000,5725.00000,14
2002/5/10,11:47:00,5726.00000,5734.00000,5726.00000,5734.00000,36
2002/5/10,11:48:00,5739.00000,5742.00000,5738.00000,5738.00000,35
2002/5/10,11:49:00,5738.00000,5740.00000,5738.00000,5740.00000,26
2002/5/10,11:50:00,5740.00000,5745.00000,5740.00000,5740.00000,47
2002/5/10,11:51:00,5746.00000,5746.00000,5740.00000,5745.00000,54
2002/5/10,11:52:00,5743.00000,5743.00000,5736.00000,5736.00000,23
2002/5/10,11:53:00,5740.00000,5741.00000,5735.00000,5741.00000,30
2002/5/10,11:54:00,5742.00000,5745.00000,5740.00000,5745.00000,14
2002/5/10,11:55:00,5745.00000,5752.00000,5745.00000,5752.00000,63
2002/5/10,11:56:00,5755.00000,5755.00000,5752.00000,5755.00000,49
2002/5/10,11:57:00,5754.00000,5755.00000,5752.00000,5752.00000,47
2002/5/10,11:58:00,5750.00000,5753.00000,5750.00000,5750.00000,49
2002/5/10,11:59:00,5750.00000,5751.00000,5750.00000,5750.00000,11
2002/5/10,12:00:00,5750.00000,5750.00000,5747.00000,5750.00000,17
2002/5/10,12:01:00,5749.00000,5749.00000,5746.00000,5747.00000,13
2002/5/10,12:02:00,5747.00000,5751.00000,5747.00000,5751.00000,43
2002/5/10,12:03:00,5749.00000,5753.00000,5749.00000,5753.00000,32
2002/5/10,12:04:00,5753.00000,5760.00000,5753.00000,5760.00000,51
2002/5/10,12:05:00,5760.00000,5770.00000,5760.00000,5769.00000,158
2002/5/10,12:06:00,5768.00000,5769.00000,5765.00000,5767.00000,59
2002/5/10,12:07:00,5768.00000,5769.00000,5765.00000,5767.00000,54
2002/5/10,12:08:00,5767.00000,5768.00000,5762.00000,5762.00000,40
2002/5/10,12:09:00,5760.00000,5760.00000,5758.00000,5758.00000,20
2002/5/10,12:10:00,5758.00000,5764.00000,5758.00000,5764.00000,32
2002/5/10,12:11:00,5760.00000,5760.00000,5756.00000,5758.00000,33
2002/5/10,12:12:00,5758.00000,5761.00000,5758.00000,5761.00000,17
2002/5/10,12:13:00,5763.00000,5770.00000,5763.00000,5770.00000,73
2002/5/10,12:14:00,5771.00000,5784.00000,5771.00000,5784.00000,245
2002/5/10,12:15:00,5784.00000,5784.00000,5776.00000,5779.00000,145
2002/5/10,12:16:00,5778.00000,5780.00000,5777.00000,5777.00000,80
2002/5/10,12:17:00,5776.00000,5780.00000,5775.00000,5775.00000,98
2002/5/10,12:18:00,5770.00000,5777.00000,5770.00000,5776.00000,36
2002/5/10,12:19:00,5775.00000,5776.00000,5770.00000,5770.00000,52
2002/5/10,12:20:00,5770.00000,5772.00000,5770.00000,5771.00000,27
2002/5/10,12:21:00,5774.00000,5775.00000,5771.00000,5771.00000,31
2002/5/10,12:22:00,5770.00000,5770.00000,5769.00000,5769.00000,23
2002/5/10,12:23:00,5768.00000,5768.00000,5766.00000,5766.00000,31
2002/5/10,12:24:00,5765.00000,5765.00000,5762.00000,5765.00000,41
2002/5/10,12:25:00,5763.00000,5766.00000,5761.00000,5765.00000,37
2002/5/10,12:26:00,5765.00000,5765.00000,5762.00000,5765.00000,30
2002/5/10,12:27:00,5763.00000,5765.00000,5762.00000,5765.00000,41
2002/5/10,12:28:00,5763.00000,5767.00000,5763.00000,5767.00000,40
2002/5/10,12:29:00,5763.00000,5773.00000,5763.00000,5766.00000,34
2002/5/10,12:30:00,5770.00000,5770.00000,5767.00000,5767.00000,17
2002/5/10,12:31:00,5767.00000,5767.00000,5762.00000,5762.00000,31
2002/5/10,12:32:00,5766.00000,5766.00000,5761.00000,5764.00000,37
2002/5/10,12:33:00,5764.00000,5764.00000,5760.00000,5760.00000,23
2002/5/10,12:34:00,5760.00000,5762.00000,5760.00000,5762.00000,38
2002/5/10,12:35:00,5762.00000,5769.00000,5762.00000,5768.00000,32
2002/5/10,12:36:00,5767.00000,5775.00000,5767.00000,5775.00000,35
2002/5/10,12:37:00,5779.00000,5780.00000,5779.00000,5780.00000,129
2002/5/10,12:38:00,5782.00000,5786.00000,5782.00000,5786.00000,143
2002/5/10,12:39:00,5786.00000,5795.00000,5786.00000,5795.00000,198
2002/5/10,12:40:00,5795.00000,5795.00000,5787.00000,5787.00000,177
2002/5/10,12:41:00,5785.00000,5785.00000,5771.00000,5780.00000,47
2002/5/10,12:42:00,5778.00000,5785.00000,5778.00000,5784.00000,28
2002/5/10,12:43:00,5785.00000,5787.00000,5785.00000,5787.00000,37
2002/5/10,12:44:00,5780.00000,5785.00000,5780.00000,5783.00000,30
2002/5/10,12:45:00,5782.00000,5782.00000,5777.00000,5779.00000,33
2002/5/10,12:46:00,5776.00000,5780.00000,5776.00000,5780.00000,36
2002/5/10,12:47:00,5779.00000,5784.00000,5779.00000,5784.00000,29
2002/5/10,12:48:00,5784.00000,5784.00000,5776.00000,5776.00000,24
2002/5/10,12:49:00,5775.00000,5776.00000,5775.00000,5776.00000,50
2002/5/10,12:50:00,5776.00000,5776.00000,5773.00000,5773.00000,61
2002/5/10,12:51:00,5772.00000,5772.00000,5771.00000,5771.00000,37
2002/5/10,12:52:00,5770.00000,5771.00000,5770.00000,5771.00000,18
2002/5/10,12:53:00,5772.00000,5775.00000,5771.00000,5775.00000,22
2002/5/10,12:54:00,5772.00000,5780.00000,5772.00000,5776.00000,22
2002/5/10,12:55:00,5780.00000,5789.00000,5780.00000,5785.00000,38
2002/5/10,12:56:00,5783.00000,5795.00000,5783.00000,5795.00000,107
2002/5/10,12:57:00,5795.00000,5805.00000,5795.00000,5805.00000,243
2002/5/10,12:58:00,5805.00000,5805.00000,5803.00000,5805.00000,162
2002/5/10,12:59:00,5805.00000,5810.00000,5805.00000,5809.00000,212
2002/5/10,13:00:00,5810.00000,5810.00000,5810.00000,5810.00000,177
2002/5/10,13:01:00,5813.00000,5818.00000,5813.00000,5818.00000,192
2002/5/10,13:02:00,5819.00000,5824.00000,5819.00000,5824.00000,190
2002/5/10,13:03:00,5825.00000,5825.00000,5820.00000,5820.00000,101
2002/5/10,13:04:00,5819.00000,5820.00000,5818.00000,5820.00000,72
2002/5/10,13:05:00,5821.00000,5825.00000,5820.00000,5821.00000,109
2002/5/10,13:06:00,5824.00000,5825.00000,5821.00000,5821.00000,80
2002/5/10,13:07:00,5825.00000,5830.00000,5825.00000,5827.00000,136
2002/5/10,13:08:00,5828.00000,5828.00000,5822.00000,5824.00000,64
2002/5/10,13:09:00,5820.00000,5820.00000,5818.00000,5820.00000,67
2002/5/10,13:10:00,5816.00000,5820.00000,5815.00000,5820.00000,56
2002/5/10,13:11:00,5821.00000,5824.00000,5819.00000,5820.00000,67
2002/5/10,13:12:00,5824.00000,5827.00000,5822.00000,5827.00000,105
2002/5/10,13:13:00,5829.00000,5840.00000,5829.00000,5840.00000,182
2002/5/10,13:14:00,5839.00000,5839.00000,5825.00000,5830.00000,62
2002/5/10,13:15:00,5828.00000,5836.00000,5828.00000,5836.00000,40
2002/5/10,13:16:00,5838.00000,5840.00000,5838.00000,5840.00000,136
2002/5/10,13:17:00,5839.00000,5845.00000,5839.00000,5845.00000,88
2002/5/10,13:18:00,5845.00000,5845.00000,5842.00000,5842.00000,85
2002/5/10,13:19:00,5845.00000,5851.00000,5845.00000,5850.00000,152
2002/5/10,13:20:00,5849.00000,5850.00000,5849.00000,5850.00000,81
2002/5/10,13:21:00,5848.00000,5850.00000,5847.00000,5848.00000,58
2002/5/10,13:22:00,5850.00000,5850.00000,5845.00000,5845.00000,68
2002/5/10,13:23:00,5845.00000,5853.00000,5845.00000,5853.00000,82
2002/5/10,13:24:00,5853.00000,5854.00000,5848.00000,5848.00000,52
2002/5/10,13:25:00,5849.00000,5849.00000,5847.00000,5847.00000,60
2002/5/10,13:26:00,5847.00000,5847.00000,5844.00000,5844.00000,55
2002/5/10,13:27:00,5844.00000,5847.00000,5844.00000,5845.00000,47
2002/5/10,13:28:00,5845.00000,5846.00000,5840.00000,5840.00000,65
2002/5/10,13:29:00,5830.00000,5840.00000,5820.00000,5833.00000,120
2002/5/10,13:30:00,5835.00000,5837.00000,5834.00000,5837.00000,23
2002/5/10,13:31:00,5837.00000,5845.00000,5837.00000,5845.00000,67
2002/5/10,13:32:00,5845.00000,5848.00000,5844.00000,5844.00000,56
2002/5/10,13:33:00,5845.00000,5845.00000,5841.00000,5845.00000,84
2002/5/10,13:34:00,5848.00000,5848.00000,5840.00000,5843.00000,75
2002/5/10,13:35:00,5844.00000,5844.00000,5844.00000,5844.00000,35
2002/5/10,13:36:00,5845.00000,5849.00000,5845.00000,5849.00000,71
2002/5/10,13:37:00,5847.00000,5850.00000,5847.00000,5850.00000,55
2002/5/10,13:38:00,5850.00000,5854.00000,5850.00000,5853.00000,133
2002/5/10,13:39:00,5853.00000,5853.00000,5851.00000,5853.00000,60
2002/5/10,13:40:00,5853.00000,5858.00000,5853.00000,5855.00000,130
2002/5/10,13:45:00,5855.00000,5855.00000,5855.00000,5855.00000,331
2002/5/13,08:46:00,5758.00000,5780.00000,5758.00000,5776.00000,226
2002/5/13,08:47:00,5773.00000,5775.00000,5772.00000,5775.00000,67
2002/5/13,08:48:00,5775.00000,5775.00000,5770.00000,5770.00000,86
2002/5/13,08:49:00,5770.00000,5770.00000,5768.00000,5770.00000,91
2002/5/13,08:50:00,5770.00000,5770.00000,5769.00000,5770.00000,71
2002/5/13,08:51:00,5770.00000,5773.00000,5770.00000,5773.00000,45
2002/5/13,08:52:00,5775.00000,5775.00000,5770.00000,5774.00000,36
2002/5/13,08:53:00,5770.00000,5775.00000,5770.00000,5775.00000,83
2002/5/13,08:54:00,5775.00000,5779.00000,5775.00000,5779.00000,63
2002/5/13,08:55:00,5779.00000,5779.00000,5776.00000,5776.00000,44
2002/5/13,08:56:00,5776.00000,5778.00000,5776.00000,5777.00000,53
2002/5/13,08:57:00,5778.00000,5779.00000,5777.00000,5779.00000,38
2002/5/13,08:58:00,5779.00000,5779.00000,5776.00000,5776.00000,17
2002/5/13,08:59:00,5776.00000,5776.00000,5771.00000,5771.00000,48
2002/5/13,09:00:00,5769.00000,5769.00000,5768.00000,5769.00000,59
2002/5/13,09:01:00,5768.00000,5770.00000,5768.00000,5770.00000,27
2002/5/13,09:02:00,5771.00000,5772.00000,5770.00000,5771.00000,45
2002/5/13,09:03:00,5770.00000,5771.00000,5770.00000,5771.00000,31
2002/5/13,09:04:00,5772.00000,5773.00000,5769.00000,5769.00000,59
2002/5/13,09:05:00,5766.00000,5770.00000,5766.00000,5770.00000,102
2002/5/13,09:06:00,5768.00000,5770.00000,5768.00000,5770.00000,54
2002/5/13,09:07:00,5770.00000,5775.00000,5770.00000,5775.00000,84
2002/5/13,09:08:00,5772.00000,5779.00000,5772.00000,5779.00000,54
2002/5/13,09:09:00,5780.00000,5788.00000,5780.00000,5787.00000,99
2002/5/13,09:10:00,5788.00000,5788.00000,5785.00000,5785.00000,42
2002/5/13,09:11:00,5785.00000,5785.00000,5778.00000,5778.00000,72
2002/5/13,09:12:00,5775.00000,5778.00000,5775.00000,5777.00000,31
2002/5/13,09:13:00,5775.00000,5779.00000,5772.00000,5779.00000,27
2002/5/13,09:14:00,5775.00000,5785.00000,5775.00000,5777.00000,65
2002/5/13,09:15:00,5784.00000,5785.00000,5784.00000,5785.00000,33
2002/5/13,09:16:00,5781.00000,5781.00000,5778.00000,5779.00000,110
2002/5/13,09:17:00,5776.00000,5776.00000,5770.00000,5770.00000,81
2002/5/13,09:18:00,5768.00000,5773.00000,5768.00000,5771.00000,31
2002/5/13,09:19:00,5770.00000,5771.00000,5767.00000,5768.00000,39
2002/5/13,09:20:00,5766.00000,5766.00000,5753.00000,5753.00000,147
2002/5/13,09:21:00,5755.00000,5757.00000,5755.00000,5756.00000,80
2002/5/13,09:22:00,5754.00000,5754.00000,5746.00000,5746.00000,187
2002/5/13,09:23:00,5738.00000,5745.00000,5738.00000,5745.00000,138
2002/5/13,09:24:00,5745.00000,5746.00000,5745.00000,5745.00000,71
2002/5/13,09:25:00,5745.00000,5747.00000,5745.00000,5747.00000,61
2002/5/13,09:26:00,5747.00000,5748.00000,5746.00000,5748.00000,32
2002/5/13,09:27:00,5745.00000,5749.00000,5745.00000,5749.00000,59
2002/5/13,09:28:00,5748.00000,5751.00000,5748.00000,5751.00000,78
2002/5/13,09:29:00,5752.00000,5754.00000,5751.00000,5754.00000,58
2002/5/13,09:30:00,5754.00000,5756.00000,5754.00000,5756.00000,50
2002/5/13,09:31:00,5756.00000,5758.00000,5756.00000,5758.00000,42
2002/5/13,09:32:00,5758.00000,5759.00000,5757.00000,5758.00000,33
2002/5/13,09:33:00,5759.00000,5760.00000,5756.00000,5756.00000,39
2002/5/13,09:34:00,5759.00000,5759.00000,5758.00000,5759.00000,37
2002/5/13,09:35:00,5758.00000,5758.00000,5752.00000,5752.00000,34
2002/5/13,09:36:00,5755.00000,5755.00000,5750.00000,5751.00000,46
2002/5/13,09:37:00,5752.00000,5755.00000,5752.00000,5754.00000,25
2002/5/13,09:38:00,5759.00000,5762.00000,5759.00000,5762.00000,30
2002/5/13,09:39:00,5762.00000,5762.00000,5761.00000,5762.00000,21
2002/5/13,09:40:00,5763.00000,5767.00000,5761.00000,5761.00000,21
2002/5/13,09:41:00,5768.00000,5768.00000,5757.00000,5757.00000,27
2002/5/13,09:42:00,5762.00000,5762.00000,5759.00000,5759.00000,8
2002/5/13,09:43:00,5756.00000,5756.00000,5751.00000,5751.00000,31
2002/5/13,09:44:00,5752.00000,5757.00000,5752.00000,5753.00000,21
2002/5/13,09:45:00,5757.00000,5758.00000,5754.00000,5754.00000,9
2002/5/13,09:46:00,5755.00000,5760.00000,5755.00000,5759.00000,12
2002/5/13,09:47:00,5759.00000,5762.00000,5759.00000,5762.00000,32
2002/5/13,09:48:00,5763.00000,5764.00000,5759.00000,5764.00000,26
2002/5/13,09:49:00,5764.00000,5767.00000,5764.00000,5765.00000,27
2002/5/13,09:50:00,5767.00000,5769.00000,5767.00000,5769.00000,15
2002/5/13,09:51:00,5769.00000,5779.00000,5769.00000,5779.00000,43
2002/5/13,09:52:00,5778.00000,5778.00000,5770.00000,5774.00000,27
2002/5/13,09:53:00,5770.00000,5774.00000,5769.00000,5769.00000,17
2002/5/13,09:54:00,5770.00000,5777.00000,5770.00000,5777.00000,24
2002/5/13,09:55:00,5780.00000,5782.00000,5780.00000,5781.00000,50
2002/5/13,09:56:00,5780.00000,5784.00000,5780.00000,5780.00000,45
2002/5/13,09:57:00,5777.00000,5783.00000,5777.00000,5780.00000,42
2002/5/13,09:58:00,5777.00000,5779.00000,5772.00000,5778.00000,32
2002/5/13,09:59:00,5777.00000,5777.00000,5773.00000,5775.00000,11
2002/5/13,10:00:00,5777.00000,5778.00000,5775.00000,5777.00000,9
2002/5/13,10:01:00,5775.00000,5775.00000,5766.00000,5766.00000,25
2002/5/13,10:02:00,5766.00000,5767.00000,5766.00000,5767.00000,17
2002/5/13,10:03:00,5769.00000,5773.00000,5766.00000,5766.00000,17
2002/5/13,10:04:00,5765.00000,5767.00000,5765.00000,5767.00000,21
2002/5/13,10:05:00,5765.00000,5767.00000,5765.00000,5766.00000,15
2002/5/13,10:06:00,5766.00000,5768.00000,5766.00000,5768.00000,12
2002/5/13,10:07:00,5768.00000,5768.00000,5766.00000,5766.00000,9
2002/5/13,10:08:00,5765.00000,5765.00000,5760.00000,5760.00000,16
2002/5/13,10:09:00,5760.00000,5760.00000,5758.00000,5758.00000,21
2002/5/13,10:10:00,5758.00000,5762.00000,5758.00000,5762.00000,18
2002/5/13,10:11:00,5762.00000,5764.00000,5760.00000,5762.00000,13
2002/5/13,10:12:00,5765.00000,5767.00000,5765.00000,5767.00000,9
2002/5/13,10:13:00,5762.00000,5766.00000,5762.00000,5763.00000,12
2002/5/13,10:14:00,5767.00000,5767.00000,5764.00000,5767.00000,5
2002/5/13,10:15:00,5767.00000,5767.00000,5764.00000,5767.00000,11
2002/5/13,10:16:00,5768.00000,5768.00000,5760.00000,5760.00000,25
2002/5/13,10:17:00,5760.00000,5760.00000,5760.00000,5760.00000,20
2002/5/13,10:18:00,5760.00000,5760.00000,5756.00000,5756.00000,30
2002/5/13,10:19:00,5760.00000,5761.00000,5758.00000,5761.00000,19
2002/5/13,10:20:00,5765.00000,5767.00000,5765.00000,5767.00000,13
2002/5/13,10:21:00,5762.00000,5767.00000,5762.00000,5764.00000,11
2002/5/13,10:22:00,5765.00000,5778.00000,5765.00000,5778.00000,47
2002/5/13,10:23:00,5779.00000,5779.00000,5772.00000,5777.00000,27
2002/5/13,10:24:00,5777.00000,5777.00000,5774.00000,5774.00000,8
2002/5/13,10:25:00,5771.00000,5771.00000,5765.00000,5765.00000,13
2002/5/13,10:26:00,5766.00000,5769.00000,5765.00000,5768.00000,10
2002/5/13,10:27:00,5768.00000,5768.00000,5758.00000,5758.00000,43
2002/5/13,10:28:00,5760.00000,5763.00000,5760.00000,5760.00000,26
2002/5/13,10:29:00,5760.00000,5765.00000,5760.00000,5765.00000,18
2002/5/13,10:30:00,5765.00000,5769.00000,5764.00000,5769.00000,11
2002/5/13,10:31:00,5769.00000,5769.00000,5765.00000,5765.00000,3
2002/5/13,10:32:00,5769.00000,5769.00000,5755.00000,5755.00000,34
2002/5/13,10:33:00,5755.00000,5755.00000,5751.00000,5755.00000,55
2002/5/13,10:34:00,5753.00000,5755.00000,5752.00000,5755.00000,17
2002/5/13,10:35:00,5755.00000,5760.00000,5755.00000,5755.00000,21
2002/5/13,10:36:00,5760.00000,5760.00000,5756.00000,5757.00000,6
2002/5/13,10:37:00,5757.00000,5757.00000,5756.00000,5757.00000,7
2002/5/13,10:38:00,5755.00000,5760.00000,5754.00000,5756.00000,12
2002/5/13,10:39:00,5765.00000,5765.00000,5760.00000,5762.00000,10
2002/5/13,10:40:00,5768.00000,5768.00000,5761.00000,5762.00000,12
2002/5/13,10:41:00,5766.00000,5766.00000,5765.00000,5766.00000,7
2002/5/13,10:42:00,5766.00000,5770.00000,5765.00000,5770.00000,9
2002/5/13,10:43:00,5770.00000,5771.00000,5770.00000,5771.00000,30
2002/5/13,10:44:00,5771.00000,5771.00000,5771.00000,5771.00000,11
2002/5/13,10:45:00,5773.00000,5776.00000,5773.00000,5775.00000,17
2002/5/13,10:46:00,5774.00000,5774.00000,5772.00000,5772.00000,14
2002/5/13,10:47:00,5773.00000,5773.00000,5771.00000,5771.00000,11
2002/5/13,10:48:00,5769.00000,5769.00000,5767.00000,5767.00000,5
2002/5/13,10:49:00,5771.00000,5771.00000,5768.00000,5768.00000,16
2002/5/13,10:50:00,5768.00000,5768.00000,5768.00000,5768.00000,9
2002/5/13,10:51:00,5768.00000,5772.00000,5768.00000,5772.00000,28
2002/5/13,10:52:00,5774.00000,5778.00000,5774.00000,5778.00000,34
2002/5/13,10:53:00,5780.00000,5780.00000,5776.00000,5780.00000,56
2002/5/13,10:54:00,5780.00000,5780.00000,5773.00000,5773.00000,39
2002/5/13,10:55:00,5773.00000,5773.00000,5768.00000,5768.00000,18
2002/5/13,10:56:00,5767.00000,5768.00000,5764.00000,5766.00000,13
2002/5/13,10:57:00,5765.00000,5770.00000,5763.00000,5770.00000,32
2002/5/13,10:58:00,5768.00000,5770.00000,5768.00000,5770.00000,15
2002/5/13,10:59:00,5768.00000,5768.00000,5765.00000,5765.00000,13
2002/5/13,11:00:00,5762.00000,5770.00000,5762.00000,5768.00000,19
2002/5/13,11:01:00,5764.00000,5764.00000,5761.00000,5764.00000,8
2002/5/13,11:02:00,5762.00000,5764.00000,5762.00000,5762.00000,18
2002/5/13,11:03:00,5762.00000,5762.00000,5751.00000,5751.00000,64
2002/5/13,11:04:00,5751.00000,5752.00000,5751.00000,5752.00000,38
2002/5/13,11:05:00,5753.00000,5755.00000,5753.00000,5755.00000,11
2002/5/13,11:06:00,5755.00000,5756.00000,5754.00000,5755.00000,27
2002/5/13,11:07:00,5755.00000,5758.00000,5755.00000,5758.00000,21
2002/5/13,11:08:00,5757.00000,5757.00000,5752.00000,5755.00000,27
2002/5/13,11:09:00,5752.00000,5755.00000,5752.00000,5755.00000,13
2002/5/13,11:10:00,5755.00000,5757.00000,5755.00000,5757.00000,5
2002/5/13,11:11:00,5757.00000,5762.00000,5757.00000,5758.00000,14
2002/5/13,11:12:00,5757.00000,5757.00000,5756.00000,5756.00000,15
2002/5/13,11:13:00,5755.00000,5755.00000,5754.00000,5755.00000,7
2002/5/13,11:14:00,5755.00000,5758.00000,5755.00000,5757.00000,9
2002/5/13,11:15:00,5756.00000,5764.00000,5756.00000,5760.00000,14
2002/5/13,11:16:00,5755.00000,5755.00000,5754.00000,5754.00000,7
2002/5/13,11:17:00,5759.00000,5759.00000,5751.00000,5755.00000,20
2002/5/13,11:18:00,5755.00000,5756.00000,5755.00000,5756.00000,10
2002/5/13,11:19:00,5757.00000,5757.00000,5756.00000,5757.00000,14
2002/5/13,11:20:00,5757.00000,5760.00000,5757.00000,5760.00000,13
2002/5/13,11:21:00,5763.00000,5763.00000,5758.00000,5758.00000,7
2002/5/13,11:22:00,5758.00000,5760.00000,5757.00000,5760.00000,3
2002/5/13,11:23:00,5757.00000,5759.00000,5756.00000,5756.00000,8
2002/5/13,11:24:00,5756.00000,5757.00000,5755.00000,5755.00000,25
2002/5/13,11:25:00,5760.00000,5760.00000,5752.00000,5752.00000,29
2002/5/13,11:26:00,5753.00000,5753.00000,5750.00000,5750.00000,35
2002/5/13,11:27:00,5748.00000,5748.00000,5740.00000,5742.00000,197
2002/5/13,11:28:00,5742.00000,5747.00000,5742.00000,5747.00000,47
2002/5/13,11:29:00,5746.00000,5746.00000,5743.00000,5745.00000,23
2002/5/13,11:30:00,5745.00000,5750.00000,5745.00000,5750.00000,33
2002/5/13,11:31:00,5750.00000,5750.00000,5747.00000,5748.00000,16
2002/5/13,11:32:00,5747.00000,5747.00000,5744.00000,5744.00000,28
2002/5/13,11:33:00,5744.00000,5746.00000,5744.00000,5744.00000,50
2002/5/13,11:34:00,5744.00000,5745.00000,5744.00000,5744.00000,58
2002/5/13,11:35:00,5744.00000,5749.00000,5742.00000,5749.00000,25
2002/5/13,11:36:00,5749.00000,5750.00000,5749.00000,5750.00000,25
2002/5/13,11:37:00,5750.00000,5756.00000,5750.00000,5753.00000,16
2002/5/13,11:38:00,5752.00000,5752.00000,5748.00000,5748.00000,11
2002/5/13,11:39:00,5749.00000,5753.00000,5749.00000,5753.00000,17
2002/5/13,11:40:00,5754.00000,5755.00000,5754.00000,5754.00000,13
2002/5/13,11:41:00,5751.00000,5753.00000,5750.00000,5750.00000,9
2002/5/13,11:42:00,5750.00000,5753.00000,5750.00000,5753.00000,7
2002/5/13,11:43:00,5752.00000,5752.00000,5750.00000,5750.00000,10
2002/5/13,11:44:00,5747.00000,5753.00000,5747.00000,5752.00000,24
2002/5/13,11:45:00,5753.00000,5754.00000,5751.00000,5754.00000,26
2002/5/13,11:46:00,5750.00000,5752.00000,5750.00000,5752.00000,30
2002/5/13,11:47:00,5753.00000,5754.00000,5753.00000,5754.00000,11
2002/5/13,11:48:00,5755.00000,5758.00000,5755.00000,5758.00000,13
2002/5/13,11:49:00,5758.00000,5759.00000,5757.00000,5759.00000,13
2002/5/13,11:50:00,5759.00000,5759.00000,5756.00000,5756.00000,20
2002/5/13,11:51:00,5756.00000,5760.00000,5756.00000,5760.00000,18
2002/5/13,11:52:00,5763.00000,5763.00000,5763.00000,5763.00000,8
2002/5/13,11:53:00,5763.00000,5763.00000,5760.00000,5762.00000,8
2002/5/13,11:54:00,5760.00000,5762.00000,5760.00000,5762.00000,18
2002/5/13,11:55:00,5757.00000,5759.00000,5756.00000,5759.00000,15
2002/5/13,11:56:00,5761.00000,5762.00000,5757.00000,5757.00000,11
2002/5/13,11:57:00,5756.00000,5760.00000,5756.00000,5760.00000,16
2002/5/13,11:58:00,5760.00000,5760.00000,5758.00000,5758.00000,7
2002/5/13,11:59:00,5758.00000,5762.00000,5758.00000,5762.00000,7
2002/5/13,12:00:00,5756.00000,5759.00000,5756.00000,5756.00000,10
2002/5/13,12:01:00,5758.00000,5761.00000,5756.00000,5759.00000,18
2002/5/13,12:02:00,5756.00000,5762.00000,5756.00000,5759.00000,12
2002/5/13,12:03:00,5763.00000,5763.00000,5759.00000,5762.00000,5
2002/5/13,12:04:00,5762.00000,5765.00000,5762.00000,5765.00000,18
2002/5/13,12:05:00,5762.00000,5766.00000,5762.00000,5766.00000,11
2002/5/13,12:06:00,5766.00000,5767.00000,5761.00000,5761.00000,13
2002/5/13,12:07:00,5765.00000,5766.00000,5763.00000,5765.00000,9
2002/5/13,12:08:00,5765.00000,5766.00000,5764.00000,5765.00000,14
2002/5/13,12:09:00,5763.00000,5765.00000,5761.00000,5765.00000,7
2002/5/13,12:10:00,5761.00000,5761.00000,5760.00000,5760.00000,13
2002/5/13,12:11:00,5759.00000,5760.00000,5757.00000,5757.00000,27
2002/5/13,12:12:00,5759.00000,5760.00000,5756.00000,5756.00000,7
2002/5/13,12:13:00,5755.00000,5760.00000,5755.00000,5756.00000,8
2002/5/13,12:14:00,5755.00000,5760.00000,5755.00000,5760.00000,11
2002/5/13,12:15:00,5760.00000,5760.00000,5756.00000,5756.00000,7
2002/5/13,12:16:00,5756.00000,5758.00000,5756.00000,5758.00000,4
2002/5/13,12:17:00,5760.00000,5760.00000,5757.00000,5757.00000,5
2002/5/13,12:18:00,5758.00000,5759.00000,5756.00000,5756.00000,7
2002/5/13,12:19:00,5756.00000,5759.00000,5756.00000,5759.00000,2
2002/5/13,12:20:00,5758.00000,5758.00000,5756.00000,5756.00000,8
2002/5/13,12:21:00,5755.00000,5756.00000,5755.00000,5755.00000,11
2002/5/13,12:22:00,5755.00000,5758.00000,5755.00000,5758.00000,11
2002/5/13,12:23:00,5760.00000,5760.00000,5756.00000,5756.00000,23
2002/5/13,12:24:00,5758.00000,5760.00000,5758.00000,5760.00000,5
2002/5/13,12:25:00,5760.00000,5765.00000,5760.00000,5765.00000,5
2002/5/13,12:26:00,5757.00000,5764.00000,5757.00000,5763.00000,7
2002/5/13,12:27:00,5761.00000,5761.00000,5756.00000,5756.00000,9
2002/5/13,12:28:00,5757.00000,5757.00000,5756.00000,5757.00000,14
2002/5/13,12:29:00,5760.00000,5762.00000,5757.00000,5762.00000,11
2002/5/13,12:30:00,5762.00000,5762.00000,5762.00000,5762.00000,6
2002/5/13,12:31:00,5763.00000,5764.00000,5762.00000,5764.00000,6
2002/5/13,12:32:00,5765.00000,5772.00000,5765.00000,5772.00000,59
2002/5/13,12:33:00,5774.00000,5775.00000,5774.00000,5775.00000,39
2002/5/13,12:34:00,5775.00000,5778.00000,5774.00000,5776.00000,34
2002/5/13,12:35:00,5775.00000,5775.00000,5768.00000,5768.00000,10
2002/5/13,12:36:00,5769.00000,5770.00000,5765.00000,5770.00000,21
2002/5/13,12:37:00,5766.00000,5770.00000,5766.00000,5770.00000,23
2002/5/13,12:38:00,5772.00000,5776.00000,5772.00000,5776.00000,54
2002/5/13,12:39:00,5776.00000,5779.00000,5775.00000,5779.00000,59
2002/5/13,12:40:00,5779.00000,5782.00000,5779.00000,5779.00000,62
2002/5/13,12:41:00,5776.00000,5780.00000,5775.00000,5775.00000,31
2002/5/13,12:42:00,5776.00000,5779.00000,5771.00000,5771.00000,24
2002/5/13,12:43:00,5771.00000,5778.00000,5771.00000,5775.00000,21
2002/5/13,12:44:00,5775.00000,5778.00000,5775.00000,5777.00000,21
2002/5/13,12:45:00,5776.00000,5778.00000,5775.00000,5778.00000,24
2002/5/13,12:46:00,5779.00000,5787.00000,5779.00000,5787.00000,72
2002/5/13,12:47:00,5789.00000,5800.00000,5789.00000,5799.00000,137
2002/5/13,12:48:00,5793.00000,5795.00000,5793.00000,5793.00000,52
2002/5/13,12:49:00,5790.00000,5790.00000,5785.00000,5789.00000,46
2002/5/13,12:50:00,5789.00000,5792.00000,5787.00000,5792.00000,33
2002/5/13,12:51:00,5786.00000,5789.00000,5786.00000,5787.00000,19
2002/5/13,12:52:00,5786.00000,5788.00000,5785.00000,5788.00000,10
2002/5/13,12:53:00,5790.00000,5790.00000,5785.00000,5790.00000,10
2002/5/13,12:54:00,5791.00000,5791.00000,5787.00000,5787.00000,26
2002/5/13,12:55:00,5787.00000,5787.00000,5782.00000,5782.00000,18
2002/5/13,12:56:00,5784.00000,5790.00000,5784.00000,5785.00000,12
2002/5/13,12:57:00,5786.00000,5788.00000,5786.00000,5786.00000,34
2002/5/13,12:58:00,5785.00000,5789.00000,5783.00000,5789.00000,43
2002/5/13,12:59:00,5789.00000,5789.00000,5782.00000,5784.00000,24
2002/5/13,13:00:00,5780.00000,5785.00000,5780.00000,5785.00000,18
2002/5/13,13:01:00,5783.00000,5785.00000,5783.00000,5784.00000,15
2002/5/13,13:02:00,5783.00000,5784.00000,5782.00000,5782.00000,18
2002/5/13,13:03:00,5781.00000,5781.00000,5780.00000,5780.00000,28
2002/5/13,13:04:00,5782.00000,5790.00000,5782.00000,5790.00000,43
2002/5/13,13:05:00,5790.00000,5794.00000,5790.00000,5794.00000,55
2002/5/13,13:06:00,5794.00000,5796.00000,5792.00000,5796.00000,51
2002/5/13,13:07:00,5800.00000,5807.00000,5800.00000,5805.00000,110
2002/5/13,13:08:00,5805.00000,5805.00000,5800.00000,5801.00000,59
2002/5/13,13:09:00,5800.00000,5800.00000,5795.00000,5799.00000,31
2002/5/13,13:10:00,5799.00000,5799.00000,5796.00000,5796.00000,24
2002/5/13,13:11:00,5799.00000,5800.00000,5796.00000,5800.00000,45
2002/5/13,13:12:00,5800.00000,5800.00000,5793.00000,5793.00000,31
2002/5/13,13:13:00,5794.00000,5794.00000,5786.00000,5792.00000,30
2002/5/13,13:14:00,5792.00000,5792.00000,5788.00000,5788.00000,29
2002/5/13,13:15:00,5788.00000,5790.00000,5788.00000,5790.00000,23
2002/5/13,13:16:00,5794.00000,5798.00000,5794.00000,5798.00000,21
2002/5/13,13:17:00,5798.00000,5805.00000,5798.00000,5804.00000,49
2002/5/13,13:18:00,5804.00000,5805.00000,5802.00000,5802.00000,28
2002/5/13,13:19:00,5800.00000,5800.00000,5786.00000,5794.00000,58
2002/5/13,13:20:00,5791.00000,5795.00000,5790.00000,5793.00000,22
2002/5/13,13:21:00,5793.00000,5793.00000,5789.00000,5791.00000,28
2002/5/13,13:22:00,5790.00000,5790.00000,5787.00000,5788.00000,48
2002/5/13,13:23:00,5787.00000,5788.00000,5781.00000,5781.00000,34
2002/5/13,13:24:00,5780.00000,5780.00000,5776.00000,5776.00000,63
2002/5/13,13:25:00,5777.00000,5783.00000,5777.00000,5782.00000,21
2002/5/13,13:26:00,5782.00000,5785.00000,5782.00000,5782.00000,24
2002/5/13,13:27:00,5781.00000,5781.00000,5772.00000,5772.00000,64
2002/5/13,13:28:00,5775.00000,5781.00000,5775.00000,5781.00000,42
2002/5/13,13:29:00,5784.00000,5788.00000,5781.00000,5788.00000,47
2002/5/13,13:30:00,5790.00000,5790.00000,5785.00000,5789.00000,25
2002/5/13,13:31:00,5786.00000,5786.00000,5778.00000,5784.00000,20
2002/5/13,13:32:00,5781.00000,5781.00000,5780.00000,5780.00000,22
2002/5/13,13:33:00,5780.00000,5781.00000,5779.00000,5781.00000,23
2002/5/13,13:34:00,5781.00000,5782.00000,5781.00000,5781.00000,13
2002/5/13,13:35:00,5781.00000,5782.00000,5781.00000,5782.00000,30
2002/5/13,13:36:00,5782.00000,5784.00000,5782.00000,5782.00000,22
2002/5/13,13:37:00,5784.00000,5785.00000,5782.00000,5785.00000,38
2002/5/13,13:38:00,5785.00000,5787.00000,5785.00000,5785.00000,20
2002/5/13,13:39:00,5787.00000,5787.00000,5785.00000,5785.00000,20
2002/5/13,13:40:00,5787.00000,5789.00000,5787.00000,5789.00000,38
2002/5/13,13:45:00,5796.00000,5796.00000,5796.00000,5796.00000,222
2002/5/14,08:46:00,5820.00000,5821.00000,5820.00000,5821.00000,121
2002/5/14,08:47:00,5822.00000,5837.00000,5822.00000,5837.00000,52
2002/5/14,08:48:00,5839.00000,5840.00000,5839.00000,5840.00000,94
2002/5/14,08:49:00,5838.00000,5838.00000,5835.00000,5835.00000,46
2002/5/14,08:50:00,5835.00000,5835.00000,5831.00000,5831.00000,42
2002/5/14,08:51:00,5831.00000,5834.00000,5830.00000,5834.00000,45
2002/5/14,08:52:00,5834.00000,5835.00000,5831.00000,5834.00000,43
2002/5/14,08:53:00,5834.00000,5835.00000,5829.00000,5829.00000,41
2002/5/14,08:54:00,5829.00000,5833.00000,5829.00000,5830.00000,24
2002/5/14,08:55:00,5830.00000,5833.00000,5830.00000,5833.00000,10
2002/5/14,08:56:00,5831.00000,5834.00000,5831.00000,5834.00000,26
2002/5/14,08:57:00,5834.00000,5835.00000,5831.00000,5833.00000,30
2002/5/14,08:58:00,5831.00000,5837.00000,5831.00000,5837.00000,42
2002/5/14,08:59:00,5836.00000,5836.00000,5831.00000,5831.00000,29
2002/5/14,09:00:00,5831.00000,5834.00000,5830.00000,5833.00000,21
2002/5/14,09:01:00,5830.00000,5833.00000,5828.00000,5830.00000,32
2002/5/14,09:02:00,5830.00000,5830.00000,5830.00000,5830.00000,34
2002/5/14,09:03:00,5828.00000,5828.00000,5826.00000,5828.00000,35
2002/5/14,09:04:00,5825.00000,5828.00000,5818.00000,5828.00000,39
2002/5/14,09:05:00,5821.00000,5826.00000,5821.00000,5826.00000,20
2002/5/14,09:06:00,5830.00000,5830.00000,5820.00000,5820.00000,51
2002/5/14,09:07:00,5818.00000,5818.00000,5814.00000,5815.00000,26
2002/5/14,09:08:00,5816.00000,5820.00000,5816.00000,5820.00000,37
2002/5/14,09:09:00,5820.00000,5825.00000,5820.00000,5822.00000,35
2002/5/14,09:10:00,5826.00000,5830.00000,5825.00000,5830.00000,47
2002/5/14,09:11:00,5830.00000,5830.00000,5830.00000,5830.00000,37
2002/5/14,09:12:00,5828.00000,5835.00000,5828.00000,5835.00000,25
2002/5/14,09:13:00,5834.00000,5836.00000,5834.00000,5835.00000,35
2002/5/14,09:14:00,5836.00000,5840.00000,5836.00000,5840.00000,60
2002/5/14,09:15:00,5842.00000,5842.00000,5834.00000,5834.00000,49
2002/5/14,09:16:00,5832.00000,5836.00000,5831.00000,5831.00000,22
2002/5/14,09:17:00,5834.00000,5834.00000,5830.00000,5830.00000,44
2002/5/14,09:18:00,5830.00000,5830.00000,5827.00000,5827.00000,19
2002/5/14,09:19:00,5823.00000,5823.00000,5821.00000,5821.00000,27
2002/5/14,09:20:00,5820.00000,5820.00000,5815.00000,5815.00000,55
2002/5/14,09:21:00,5817.00000,5820.00000,5814.00000,5820.00000,44
2002/5/14,09:22:00,5820.00000,5822.00000,5816.00000,5822.00000,34
2002/5/14,09:23:00,5823.00000,5823.00000,5821.00000,5821.00000,22
2002/5/14,09:24:00,5820.00000,5820.00000,5815.00000,5815.00000,31
2002/5/14,09:25:00,5815.00000,5815.00000,5802.00000,5802.00000,58
2002/5/14,09:26:00,5802.00000,5805.00000,5802.00000,5804.00000,33
2002/5/14,09:27:00,5804.00000,5805.00000,5803.00000,5803.00000,47
2002/5/14,09:28:00,5803.00000,5803.00000,5791.00000,5791.00000,67
2002/5/14,09:29:00,5792.00000,5793.00000,5791.00000,5791.00000,42
2002/5/14,09:30:00,5790.00000,5791.00000,5789.00000,5791.00000,60
2002/5/14,09:31:00,5791.00000,5793.00000,5790.00000,5793.00000,24
2002/5/14,09:32:00,5795.00000,5796.00000,5795.00000,5796.00000,38
2002/5/14,09:33:00,5797.00000,5805.00000,5796.00000,5805.00000,41
2002/5/14,09:34:00,5804.00000,5804.00000,5800.00000,5800.00000,20
2002/5/14,09:35:00,5804.00000,5804.00000,5797.00000,5797.00000,31
2002/5/14,09:36:00,5797.00000,5800.00000,5797.00000,5798.00000,25
2002/5/14,09:37:00,5800.00000,5805.00000,5800.00000,5805.00000,57
2002/5/14,09:38:00,5804.00000,5805.00000,5803.00000,5805.00000,13
2002/5/14,09:39:00,5800.00000,5805.00000,5800.00000,5800.00000,28
2002/5/14,09:40:00,5800.00000,5800.00000,5798.00000,5800.00000,16
2002/5/14,09:41:00,5799.00000,5800.00000,5798.00000,5798.00000,18
2002/5/14,09:42:00,5798.00000,5803.00000,5798.00000,5802.00000,15
2002/5/14,09:43:00,5802.00000,5803.00000,5800.00000,5800.00000,6
2002/5/14,09:44:00,5799.00000,5800.00000,5799.00000,5800.00000,12
2002/5/14,09:45:00,5800.00000,5800.00000,5798.00000,5798.00000,22
2002/5/14,09:46:00,5796.00000,5796.00000,5796.00000,5796.00000,8
2002/5/14,09:47:00,5795.00000,5795.00000,5791.00000,5791.00000,30
2002/5/14,09:48:00,5789.00000,5789.00000,5775.00000,5777.00000,87
2002/5/14,09:49:00,5778.00000,5781.00000,5778.00000,5781.00000,33
2002/5/14,09:50:00,5781.00000,5782.00000,5780.00000,5782.00000,28
2002/5/14,09:51:00,5778.00000,5778.00000,5770.00000,5770.00000,87
2002/5/14,09:52:00,5750.00000,5770.00000,5750.00000,5760.00000,60
2002/5/14,09:53:00,5757.00000,5765.00000,5757.00000,5765.00000,33
2002/5/14,09:54:00,5766.00000,5769.00000,5762.00000,5767.00000,20
2002/5/14,09:55:00,5766.00000,5771.00000,5762.00000,5767.00000,51
2002/5/14,09:56:00,5771.00000,5774.00000,5767.00000,5774.00000,15
2002/5/14,09:57:00,5768.00000,5768.00000,5766.00000,5766.00000,44
2002/5/14,09:58:00,5762.00000,5766.00000,5761.00000,5766.00000,37
2002/5/14,09:59:00,5770.00000,5775.00000,5770.00000,5775.00000,34
2002/5/14,10:00:00,5778.00000,5780.00000,5778.00000,5778.00000,25
2002/5/14,10:01:00,5779.00000,5779.00000,5775.00000,5778.00000,25
2002/5/14,10:02:00,5779.00000,5780.00000,5779.00000,5780.00000,39
2002/5/14,10:03:00,5778.00000,5780.00000,5778.00000,5778.00000,19
2002/5/14,10:04:00,5778.00000,5778.00000,5776.00000,5776.00000,4
2002/5/14,10:05:00,5776.00000,5778.00000,5775.00000,5775.00000,7
2002/5/14,10:06:00,5776.00000,5778.00000,5776.00000,5778.00000,2
2002/5/14,10:07:00,5778.00000,5780.00000,5775.00000,5775.00000,13
2002/5/14,10:08:00,5780.00000,5780.00000,5775.00000,5779.00000,9
2002/5/14,10:09:00,5777.00000,5777.00000,5776.00000,5776.00000,7
2002/5/14,10:10:00,5776.00000,5776.00000,5776.00000,5776.00000,5
2002/5/14,10:11:00,5778.00000,5778.00000,5778.00000,5778.00000,4
2002/5/14,10:12:00,5778.00000,5782.00000,5778.00000,5782.00000,15
2002/5/14,10:13:00,5783.00000,5789.00000,5783.00000,5789.00000,17
2002/5/14,10:14:00,5782.00000,5788.00000,5780.00000,5782.00000,14
2002/5/14,10:15:00,5781.00000,5782.00000,5781.00000,5782.00000,5
2002/5/14,10:16:00,5784.00000,5784.00000,5776.00000,5782.00000,9
2002/5/14,10:17:00,5784.00000,5784.00000,5778.00000,5780.00000,6
2002/5/14,10:18:00,5782.00000,5784.00000,5778.00000,5778.00000,4
2002/5/14,10:19:00,5777.00000,5777.00000,5777.00000,5777.00000,4
2002/5/14,10:20:00,5782.00000,5782.00000,5780.00000,5780.00000,2
2002/5/14,10:21:00,5781.00000,5786.00000,5781.00000,5786.00000,12
2002/5/14,10:22:00,5786.00000,5787.00000,5780.00000,5787.00000,13
2002/5/14,10:23:00,5788.00000,5788.00000,5787.00000,5787.00000,15
2002/5/14,10:24:00,5788.00000,5791.00000,5788.00000,5791.00000,14
2002/5/14,10:25:00,5793.00000,5795.00000,5792.00000,5794.00000,15
2002/5/14,10:26:00,5792.00000,5794.00000,5792.00000,5794.00000,36
2002/5/14,10:27:00,5795.00000,5795.00000,5792.00000,5792.00000,26
2002/5/14,10:28:00,5790.00000,5790.00000,5783.00000,5790.00000,18
2002/5/14,10:29:00,5792.00000,5792.00000,5785.00000,5785.00000,6
2002/5/14,10:30:00,5788.00000,5788.00000,5788.00000,5788.00000,17
2002/5/14,10:31:00,5788.00000,5788.00000,5784.00000,5784.00000,11
2002/5/14,10:32:00,5785.00000,5785.00000,5781.00000,5781.00000,33
2002/5/14,10:33:00,5781.00000,5785.00000,5781.00000,5785.00000,15
2002/5/14,10:34:00,5785.00000,5785.00000,5784.00000,5785.00000,14
2002/5/14,10:35:00,5785.00000,5785.00000,5784.00000,5784.00000,7
2002/5/14,10:36:00,5784.00000,5784.00000,5784.00000,5784.00000,2
2002/5/14,10:37:00,5782.00000,5782.00000,5775.00000,5775.00000,31
2002/5/14,10:38:00,5777.00000,5777.00000,5774.00000,5776.00000,23
2002/5/14,10:40:00,5778.00000,5782.00000,5778.00000,5782.00000,9
2002/5/14,10:41:00,5780.00000,5783.00000,5780.00000,5783.00000,2
2002/5/14,10:42:00,5780.00000,5783.00000,5780.00000,5783.00000,8
2002/5/14,10:43:00,5782.00000,5782.00000,5782.00000,5782.00000,2
2002/5/14,10:44:00,5782.00000,5784.00000,5782.00000,5784.00000,5
2002/5/14,10:45:00,5783.00000,5783.00000,5783.00000,5783.00000,19
2002/5/14,10:46:00,5783.00000,5783.00000,5781.00000,5781.00000,4
2002/5/14,10:47:00,5781.00000,5787.00000,5781.00000,5787.00000,4
2002/5/14,10:49:00,5788.00000,5788.00000,5788.00000,5788.00000,5
2002/5/14,10:50:00,5788.00000,5790.00000,5788.00000,5790.00000,8
2002/5/14,10:51:00,5788.00000,5794.00000,5788.00000,5788.00000,12
2002/5/14,10:52:00,5790.00000,5790.00000,5788.00000,5788.00000,4
2002/5/14,10:53:00,5788.00000,5790.00000,5788.00000,5790.00000,2
2002/5/14,10:54:00,5788.00000,5788.00000,5788.00000,5788.00000,1
2002/5/14,10:55:00,5786.00000,5788.00000,5785.00000,5785.00000,8
2002/5/14,10:56:00,5785.00000,5785.00000,5785.00000,5785.00000,2
2002/5/14,10:57:00,5785.00000,5785.00000,5785.00000,5785.00000,2
2002/5/14,10:58:00,5787.00000,5787.00000,5783.00000,5783.00000,5
2002/5/14,10:59:00,5783.00000,5788.00000,5782.00000,5788.00000,8
2002/5/14,11:00:00,5783.00000,5783.00000,5780.00000,5780.00000,11
2002/5/14,11:01:00,5778.00000,5785.00000,5778.00000,5785.00000,10
2002/5/14,11:02:00,5780.00000,5785.00000,5780.00000,5785.00000,5
2002/5/14,11:04:00,5784.00000,5784.00000,5784.00000,5784.00000,4
2002/5/14,11:05:00,5783.00000,5784.00000,5780.00000,5780.00000,13
2002/5/14,11:06:00,5780.00000,5780.00000,5779.00000,5779.00000,21
2002/5/14,11:07:00,5780.00000,5794.00000,5780.00000,5794.00000,37
2002/5/14,11:08:00,5794.00000,5800.00000,5794.00000,5800.00000,24
2002/5/14,11:09:00,5804.00000,5804.00000,5801.00000,5804.00000,23
2002/5/14,11:10:00,5809.00000,5815.00000,5809.00000,5814.00000,47
2002/5/14,11:11:00,5814.00000,5814.00000,5781.00000,5812.00000,39
2002/5/14,11:12:00,5810.00000,5810.00000,5795.00000,5810.00000,23
2002/5/14,11:13:00,5800.00000,5800.00000,5800.00000,5800.00000,1
2002/5/14,11:14:00,5807.00000,5807.00000,5802.00000,5807.00000,10
2002/5/14,11:15:00,5807.00000,5809.00000,5807.00000,5809.00000,18
2002/5/14,11:16:00,5809.00000,5809.00000,5809.00000,5809.00000,23
2002/5/14,11:17:00,5810.00000,5817.00000,5810.00000,5812.00000,55
2002/5/14,11:18:00,5812.00000,5816.00000,5810.00000,5810.00000,18
2002/5/14,11:19:00,5810.00000,5810.00000,5805.00000,5805.00000,13
2002/5/14,11:20:00,5806.00000,5810.00000,5802.00000,5810.00000,13
2002/5/14,11:21:00,5810.00000,5810.00000,5807.00000,5807.00000,6
2002/5/14,11:22:00,5808.00000,5808.00000,5806.00000,5807.00000,13
2002/5/14,11:23:00,5807.00000,5808.00000,5807.00000,5807.00000,14
2002/5/14,11:24:00,5807.00000,5809.00000,5806.00000,5809.00000,16
2002/5/14,11:25:00,5809.00000,5809.00000,5807.00000,5807.00000,3
2002/5/14,11:26:00,5807.00000,5810.00000,5807.00000,5810.00000,21
2002/5/14,11:27:00,5811.00000,5814.00000,5811.00000,5812.00000,24
2002/5/14,11:28:00,5814.00000,5817.00000,5814.00000,5817.00000,20
2002/5/14,11:29:00,5817.00000,5820.00000,5817.00000,5820.00000,45
2002/5/14,11:30:00,5814.00000,5820.00000,5814.00000,5820.00000,15
2002/5/14,11:31:00,5818.00000,5820.00000,5816.00000,5820.00000,20
2002/5/14,11:32:00,5816.00000,5816.00000,5816.00000,5816.00000,3
2002/5/14,11:33:00,5815.00000,5815.00000,5810.00000,5810.00000,13
2002/5/14,11:34:00,5809.00000,5809.00000,5806.00000,5807.00000,8
2002/5/14,11:35:00,5808.00000,5808.00000,5806.00000,5806.00000,6
2002/5/14,11:36:00,5806.00000,5806.00000,5806.00000,5806.00000,2
2002/5/14,11:37:00,5806.00000,5806.00000,5805.00000,5805.00000,8
2002/5/14,11:38:00,5805.00000,5805.00000,5804.00000,5804.00000,7
2002/5/14,11:39:00,5805.00000,5808.00000,5805.00000,5808.00000,4
2002/5/14,11:40:00,5806.00000,5807.00000,5806.00000,5806.00000,8
2002/5/14,11:41:00,5806.00000,5806.00000,5805.00000,5806.00000,5
2002/5/14,11:42:00,5806.00000,5806.00000,5796.00000,5796.00000,25
2002/5/14,11:43:00,5795.00000,5795.00000,5789.00000,5789.00000,16
2002/5/14,11:44:00,5786.00000,5789.00000,5786.00000,5789.00000,22
2002/5/14,11:45:00,5788.00000,5788.00000,5784.00000,5784.00000,16
2002/5/14,11:46:00,5782.00000,5785.00000,5782.00000,5785.00000,26
2002/5/14,11:47:00,5786.00000,5790.00000,5785.00000,5790.00000,6
2002/5/14,11:48:00,5790.00000,5790.00000,5788.00000,5788.00000,10
2002/5/14,11:49:00,5788.00000,5794.00000,5788.00000,5790.00000,6
2002/5/14,11:50:00,5794.00000,5794.00000,5788.00000,5788.00000,6
2002/5/14,11:51:00,5790.00000,5792.00000,5790.00000,5792.00000,4
2002/5/14,11:52:00,5792.00000,5797.00000,5790.00000,5797.00000,7
2002/5/14,11:54:00,5792.00000,5795.00000,5791.00000,5791.00000,9
2002/5/14,11:55:00,5790.00000,5790.00000,5788.00000,5790.00000,7
2002/5/14,11:56:00,5788.00000,5788.00000,5787.00000,5787.00000,4
2002/5/14,11:57:00,5787.00000,5787.00000,5786.00000,5786.00000,5
2002/5/14,11:58:00,5786.00000,5786.00000,5785.00000,5786.00000,22
2002/5/14,11:59:00,5786.00000,5787.00000,5785.00000,5786.00000,13
2002/5/14,12:00:00,5786.00000,5786.00000,5785.00000,5786.00000,6
2002/5/14,12:01:00,5785.00000,5790.00000,5785.00000,5790.00000,10
2002/5/14,12:02:00,5789.00000,5790.00000,5789.00000,5790.00000,5
2002/5/14,12:03:00,5794.00000,5794.00000,5790.00000,5790.00000,9
2002/5/14,12:04:00,5792.00000,5795.00000,5792.00000,5795.00000,11
2002/5/14,12:05:00,5791.00000,5794.00000,5791.00000,5794.00000,4
2002/5/14,12:06:00,5796.00000,5797.00000,5792.00000,5797.00000,10
2002/5/14,12:07:00,5795.00000,5795.00000,5792.00000,5792.00000,9
2002/5/14,12:08:00,5795.00000,5795.00000,5792.00000,5795.00000,5
2002/5/14,12:09:00,5795.00000,5796.00000,5792.00000,5795.00000,7
2002/5/14,12:10:00,5793.00000,5795.00000,5793.00000,5793.00000,4
2002/5/14,12:11:00,5798.00000,5798.00000,5794.00000,5794.00000,4
2002/5/14,12:12:00,5793.00000,5795.00000,5793.00000,5795.00000,7
2002/5/14,12:13:00,5795.00000,5795.00000,5791.00000,5791.00000,3
2002/5/14,12:15:00,5791.00000,5791.00000,5789.00000,5789.00000,7
2002/5/14,12:16:00,5790.00000,5790.00000,5786.00000,5786.00000,10
2002/5/14,12:17:00,5786.00000,5788.00000,5786.00000,5788.00000,3
2002/5/14,12:18:00,5790.00000,5795.00000,5790.00000,5795.00000,7
2002/5/14,12:19:00,5792.00000,5795.00000,5792.00000,5795.00000,3
2002/5/14,12:20:00,5796.00000,5796.00000,5795.00000,5795.00000,7
2002/5/14,12:21:00,5796.00000,5799.00000,5796.00000,5799.00000,5
2002/5/14,12:22:00,5799.00000,5803.00000,5799.00000,5803.00000,13
2002/5/14,12:23:00,5798.00000,5800.00000,5798.00000,5799.00000,5
2002/5/14,12:24:00,5803.00000,5803.00000,5799.00000,5803.00000,9
2002/5/14,12:25:00,5800.00000,5800.00000,5796.00000,5796.00000,12
2002/5/14,12:26:00,5795.00000,5799.00000,5790.00000,5799.00000,4
2002/5/14,12:27:00,5800.00000,5800.00000,5800.00000,5800.00000,2
2002/5/14,12:28:00,5800.00000,5801.00000,5800.00000,5801.00000,14
2002/5/14,12:29:00,5803.00000,5804.00000,5800.00000,5800.00000,10
2002/5/14,12:30:00,5800.00000,5805.00000,5799.00000,5805.00000,9
2002/5/14,12:31:00,5804.00000,5805.00000,5804.00000,5805.00000,9
2002/5/14,12:32:00,5805.00000,5808.00000,5804.00000,5808.00000,25
2002/5/14,12:33:00,5808.00000,5808.00000,5808.00000,5808.00000,16
2002/5/14,12:34:00,5807.00000,5807.00000,5800.00000,5800.00000,17
2002/5/14,12:35:00,5800.00000,5804.00000,5800.00000,5804.00000,8
2002/5/14,12:36:00,5803.00000,5803.00000,5803.00000,5803.00000,2
2002/5/14,12:37:00,5805.00000,5808.00000,5802.00000,5802.00000,19
2002/5/14,12:38:00,5808.00000,5809.00000,5803.00000,5809.00000,8
2002/5/14,12:39:00,5810.00000,5815.00000,5810.00000,5814.00000,34
2002/5/14,12:40:00,5815.00000,5818.00000,5815.00000,5815.00000,41
2002/5/14,12:41:00,5817.00000,5817.00000,5813.00000,5813.00000,15
2002/5/14,12:42:00,5814.00000,5814.00000,5810.00000,5810.00000,33
2002/5/14,12:43:00,5810.00000,5810.00000,5805.00000,5805.00000,17
2002/5/14,12:44:00,5808.00000,5810.00000,5805.00000,5805.00000,19
2002/5/14,12:45:00,5805.00000,5810.00000,5803.00000,5810.00000,25
2002/5/14,12:46:00,5810.00000,5814.00000,5805.00000,5814.00000,16
2002/5/14,12:47:00,5810.00000,5814.00000,5810.00000,5814.00000,15
2002/5/14,12:48:00,5814.00000,5815.00000,5811.00000,5815.00000,19
2002/5/14,12:49:00,5814.00000,5814.00000,5808.00000,5814.00000,9
2002/5/14,12:50:00,5807.00000,5807.00000,5805.00000,5805.00000,11
2002/5/14,12:51:00,5811.00000,5811.00000,5806.00000,5806.00000,10
2002/5/14,12:52:00,5810.00000,5810.00000,5806.00000,5806.00000,23
2002/5/14,12:53:00,5810.00000,5810.00000,5805.00000,5805.00000,23
2002/5/14,12:54:00,5804.00000,5810.00000,5804.00000,5810.00000,24
2002/5/14,12:55:00,5803.00000,5803.00000,5800.00000,5800.00000,9
2002/5/14,12:56:00,5808.00000,5808.00000,5798.00000,5800.00000,10
2002/5/14,12:57:00,5803.00000,5810.00000,5803.00000,5810.00000,3
2002/5/14,12:58:00,5804.00000,5808.00000,5804.00000,5808.00000,2
2002/5/14,12:59:00,5810.00000,5810.00000,5803.00000,5803.00000,5
2002/5/14,13:00:00,5802.00000,5802.00000,5802.00000,5802.00000,9
2002/5/14,13:01:00,5792.00000,5793.00000,5790.00000,5790.00000,37
2002/5/14,13:02:00,5790.00000,5790.00000,5787.00000,5789.00000,11
2002/5/14,13:03:00,5788.00000,5790.00000,5788.00000,5789.00000,17
2002/5/14,13:04:00,5788.00000,5795.00000,5788.00000,5795.00000,9
2002/5/14,13:05:00,5795.00000,5795.00000,5792.00000,5793.00000,11
2002/5/14,13:06:00,5792.00000,5795.00000,5792.00000,5794.00000,8
2002/5/14,13:07:00,5794.00000,5794.00000,5794.00000,5794.00000,7
2002/5/14,13:08:00,5793.00000,5794.00000,5792.00000,5794.00000,15
2002/5/14,13:09:00,5792.00000,5792.00000,5792.00000,5792.00000,6
2002/5/14,13:10:00,5791.00000,5793.00000,5791.00000,5792.00000,7
2002/5/14,13:11:00,5791.00000,5791.00000,5790.00000,5791.00000,21
2002/5/14,13:12:00,5790.00000,5794.00000,5790.00000,5792.00000,9
2002/5/14,13:13:00,5793.00000,5793.00000,5791.00000,5791.00000,8
2002/5/14,13:14:00,5791.00000,5791.00000,5787.00000,5787.00000,17
2002/5/14,13:15:00,5786.00000,5786.00000,5780.00000,5780.00000,61
2002/5/14,13:16:00,5780.00000,5780.00000,5777.00000,5778.00000,24
2002/5/14,13:17:00,5776.00000,5782.00000,5776.00000,5782.00000,27
2002/5/14,13:18:00,5782.00000,5785.00000,5782.00000,5783.00000,22
2002/5/14,13:19:00,5781.00000,5781.00000,5775.00000,5775.00000,28
2002/5/14,13:20:00,5775.00000,5780.00000,5773.00000,5773.00000,17
2002/5/14,13:21:00,5773.00000,5775.00000,5773.00000,5774.00000,11
2002/5/14,13:22:00,5775.00000,5780.00000,5775.00000,5780.00000,19
2002/5/14,13:23:00,5776.00000,5781.00000,5776.00000,5781.00000,21
2002/5/14,13:24:00,5781.00000,5784.00000,5780.00000,5780.00000,17
2002/5/14,13:25:00,5780.00000,5781.00000,5776.00000,5781.00000,22
2002/5/14,13:26:00,5779.00000,5780.00000,5779.00000,5780.00000,18
2002/5/14,13:27:00,5781.00000,5783.00000,5780.00000,5780.00000,22
2002/5/14,13:28:00,5784.00000,5784.00000,5780.00000,5784.00000,18
2002/5/14,13:29:00,5784.00000,5785.00000,5784.00000,5785.00000,23
2002/5/14,13:30:00,5783.00000,5785.00000,5782.00000,5782.00000,24
2002/5/14,13:31:00,5780.00000,5785.00000,5780.00000,5781.00000,36
2002/5/14,13:32:00,5788.00000,5788.00000,5782.00000,5786.00000,8
2002/5/14,13:33:00,5785.00000,5787.00000,5785.00000,5785.00000,28
2002/5/14,13:34:00,5784.00000,5785.00000,5783.00000,5783.00000,41
2002/5/14,13:35:00,5785.00000,5785.00000,5782.00000,5782.00000,21
2002/5/14,13:36:00,5782.00000,5782.00000,5781.00000,5782.00000,26
2002/5/14,13:37:00,5780.00000,5783.00000,5780.00000,5781.00000,29
2002/5/14,13:38:00,5780.00000,5780.00000,5778.00000,5778.00000,43
2002/5/14,13:39:00,5777.00000,5778.00000,5773.00000,5773.00000,37
2002/5/14,13:40:00,5774.00000,5778.00000,5774.00000,5775.00000,38
2002/5/14,13:45:00,5774.00000,5774.00000,5774.00000,5774.00000,202
2002/5/15,08:46:00,5820.00000,5848.00000,5820.00000,5848.00000,239
2002/5/15,08:47:00,5849.00000,5849.00000,5845.00000,5845.00000,35
2002/5/15,08:48:00,5840.00000,5850.00000,5840.00000,5850.00000,98
2002/5/15,08:49:00,5849.00000,5852.00000,5849.00000,5852.00000,44
2002/5/15,08:50:00,5850.00000,5855.00000,5848.00000,5855.00000,51
2002/5/15,08:51:00,5845.00000,5853.00000,5845.00000,5852.00000,31
2002/5/15,08:52:00,5850.00000,5850.00000,5847.00000,5848.00000,16
2002/5/15,08:53:00,5850.00000,5850.00000,5846.00000,5849.00000,23
2002/5/15,08:54:00,5849.00000,5850.00000,5846.00000,5847.00000,22
2002/5/15,08:55:00,5850.00000,5850.00000,5848.00000,5850.00000,34
2002/5/15,08:56:00,5850.00000,5852.00000,5850.00000,5850.00000,30
2002/5/15,08:57:00,5850.00000,5850.00000,5848.00000,5849.00000,25
2002/5/15,08:58:00,5847.00000,5853.00000,5847.00000,5850.00000,28
2002/5/15,08:59:00,5849.00000,5850.00000,5848.00000,5849.00000,18
2002/5/15,09:00:00,5850.00000,5854.00000,5850.00000,5850.00000,24
2002/5/15,09:01:00,5849.00000,5854.00000,5849.00000,5854.00000,18
2002/5/15,09:02:00,5854.00000,5859.00000,5854.00000,5855.00000,97
2002/5/15,09:03:00,5850.00000,5855.00000,5850.00000,5850.00000,34
2002/5/15,09:04:00,5854.00000,5854.00000,5850.00000,5850.00000,28
2002/5/15,09:05:00,5846.00000,5849.00000,5840.00000,5840.00000,40
2002/5/15,09:06:00,5840.00000,5840.00000,5837.00000,5837.00000,37
2002/5/15,09:07:00,5835.00000,5840.00000,5831.00000,5831.00000,33
2002/5/15,09:08:00,5835.00000,5840.00000,5833.00000,5840.00000,23
2002/5/15,09:09:00,5840.00000,5844.00000,5836.00000,5844.00000,38
2002/5/15,09:10:00,5844.00000,5844.00000,5840.00000,5843.00000,10
2002/5/15,09:11:00,5844.00000,5844.00000,5840.00000,5844.00000,18
2002/5/15,09:12:00,5842.00000,5844.00000,5842.00000,5843.00000,21
2002/5/15,09:13:00,5844.00000,5845.00000,5844.00000,5845.00000,21
2002/5/15,09:14:00,5845.00000,5850.00000,5845.00000,5850.00000,68
2002/5/15,09:15:00,5850.00000,5851.00000,5850.00000,5851.00000,22
2002/5/15,09:16:00,5852.00000,5855.00000,5851.00000,5855.00000,30
2002/5/15,09:17:00,5855.00000,5860.00000,5855.00000,5858.00000,59
2002/5/15,09:18:00,5860.00000,5868.00000,5860.00000,5868.00000,77
2002/5/15,09:19:00,5870.00000,5876.00000,5870.00000,5870.00000,84
2002/5/15,09:20:00,5870.00000,5870.00000,5866.00000,5866.00000,26
2002/5/15,09:21:00,5868.00000,5869.00000,5865.00000,5869.00000,33
2002/5/15,09:22:00,5865.00000,5869.00000,5865.00000,5867.00000,45
2002/5/15,09:23:00,5867.00000,5870.00000,5867.00000,5867.00000,49
2002/5/15,09:24:00,5867.00000,5869.00000,5867.00000,5869.00000,26
2002/5/15,09:25:00,5867.00000,5867.00000,5865.00000,5865.00000,22
2002/5/15,09:26:00,5866.00000,5868.00000,5865.00000,5867.00000,34
2002/5/15,09:27:00,5867.00000,5867.00000,5866.00000,5867.00000,40
2002/5/15,09:28:00,5866.00000,5868.00000,5865.00000,5866.00000,31
2002/5/15,09:29:00,5866.00000,5866.00000,5865.00000,5865.00000,37
2002/5/15,09:30:00,5865.00000,5869.00000,5865.00000,5869.00000,66
2002/5/15,09:31:00,5870.00000,5875.00000,5870.00000,5875.00000,100
2002/5/15,09:32:00,5877.00000,5880.00000,5877.00000,5880.00000,38
2002/5/15,09:33:00,5880.00000,5885.00000,5880.00000,5885.00000,82
2002/5/15,09:34:00,5884.00000,5889.00000,5884.00000,5889.00000,46
2002/5/15,09:35:00,5889.00000,5893.00000,5889.00000,5893.00000,72
2002/5/15,09:36:00,5890.00000,5895.00000,5890.00000,5894.00000,40
2002/5/15,09:37:00,5893.00000,5896.00000,5893.00000,5894.00000,30
2002/5/15,09:38:00,5895.00000,5895.00000,5889.00000,5889.00000,39
2002/5/15,09:39:00,5890.00000,5894.00000,5890.00000,5891.00000,45
2002/5/15,09:40:00,5895.00000,5895.00000,5891.00000,5894.00000,36
2002/5/15,09:41:00,5893.00000,5894.00000,5893.00000,5893.00000,39
2002/5/15,09:42:00,5894.00000,5894.00000,5890.00000,5890.00000,30
2002/5/15,09:43:00,5892.00000,5892.00000,5890.00000,5890.00000,34
2002/5/15,09:44:00,5890.00000,5893.00000,5890.00000,5890.00000,33
2002/5/15,09:45:00,5890.00000,5891.00000,5890.00000,5891.00000,23
2002/5/15,09:46:00,5891.00000,5893.00000,5891.00000,5893.00000,22
2002/5/15,09:47:00,5894.00000,5894.00000,5891.00000,5891.00000,31
2002/5/15,09:48:00,5891.00000,5892.00000,5891.00000,5892.00000,26
2002/5/15,09:49:00,5893.00000,5897.00000,5893.00000,5897.00000,66
2002/5/15,09:50:00,5897.00000,5899.00000,5897.00000,5899.00000,65
2002/5/15,09:51:00,5900.00000,5903.00000,5900.00000,5903.00000,68
2002/5/15,09:52:00,5904.00000,5906.00000,5904.00000,5906.00000,32
2002/5/15,09:53:00,5905.00000,5906.00000,5900.00000,5904.00000,46
2002/5/15,09:54:00,5900.00000,5900.00000,5898.00000,5898.00000,21
2002/5/15,09:55:00,5900.00000,5905.00000,5900.00000,5905.00000,32
2002/5/15,09:56:00,5905.00000,5907.00000,5903.00000,5907.00000,22
2002/5/15,09:57:00,5907.00000,5907.00000,5907.00000,5907.00000,26
2002/5/15,09:58:00,5907.00000,5908.00000,5903.00000,5903.00000,14
2002/5/15,09:59:00,5905.00000,5905.00000,5901.00000,5901.00000,17
2002/5/15,10:00:00,5900.00000,5905.00000,5900.00000,5900.00000,20
2002/5/15,10:01:00,5904.00000,5904.00000,5898.00000,5898.00000,12
2002/5/15,10:02:00,5891.00000,5900.00000,5891.00000,5900.00000,20
2002/5/15,10:03:00,5900.00000,5900.00000,5892.00000,5895.00000,8
2002/5/15,10:04:00,5900.00000,5900.00000,5895.00000,5899.00000,11
2002/5/15,10:05:00,5895.00000,5900.00000,5895.00000,5899.00000,8
2002/5/15,10:06:00,5899.00000,5899.00000,5895.00000,5895.00000,10
2002/5/15,10:07:00,5893.00000,5893.00000,5892.00000,5892.00000,4
2002/5/15,10:08:00,5892.00000,5892.00000,5891.00000,5891.00000,17
2002/5/15,10:09:00,5891.00000,5891.00000,5890.00000,5890.00000,5
2002/5/15,10:10:00,5890.00000,5892.00000,5890.00000,5890.00000,17
2002/5/15,10:11:00,5891.00000,5892.00000,5891.00000,5891.00000,7
2002/5/15,10:12:00,5893.00000,5894.00000,5890.00000,5890.00000,12
2002/5/15,10:13:00,5892.00000,5894.00000,5891.00000,5894.00000,3
2002/5/15,10:14:00,5891.00000,5891.00000,5891.00000,5891.00000,3
2002/5/15,10:15:00,5892.00000,5894.00000,5892.00000,5892.00000,13
2002/5/15,10:16:00,5892.00000,5895.00000,5890.00000,5890.00000,26
2002/5/15,10:17:00,5890.00000,5891.00000,5890.00000,5891.00000,8
2002/5/15,10:18:00,5891.00000,5892.00000,5890.00000,5890.00000,11
2002/5/15,10:19:00,5890.00000,5893.00000,5890.00000,5893.00000,7
2002/5/15,10:20:00,5893.00000,5894.00000,5893.00000,5893.00000,8
2002/5/15,10:21:00,5894.00000,5897.00000,5894.00000,5897.00000,5
2002/5/15,10:22:00,5893.00000,5897.00000,5893.00000,5895.00000,11
2002/5/15,10:23:00,5898.00000,5899.00000,5898.00000,5899.00000,9
2002/5/15,10:24:00,5900.00000,5900.00000,5900.00000,5900.00000,65
2002/5/15,10:25:00,5900.00000,5905.00000,5900.00000,5905.00000,25
2002/5/15,10:26:00,5906.00000,5908.00000,5901.00000,5908.00000,11
2002/5/15,10:27:00,5908.00000,5908.00000,5907.00000,5907.00000,6
2002/5/15,10:28:00,5900.00000,5900.00000,5900.00000,5900.00000,9
2002/5/15,10:29:00,5899.00000,5906.00000,5895.00000,5900.00000,17
2002/5/15,10:30:00,5906.00000,5906.00000,5895.00000,5895.00000,6
2002/5/15,10:31:00,5895.00000,5895.00000,5895.00000,5895.00000,3
2002/5/15,10:32:00,5895.00000,5895.00000,5895.00000,5895.00000,7
2002/5/15,10:33:00,5895.00000,5895.00000,5895.00000,5895.00000,5
2002/5/15,10:34:00,5893.00000,5893.00000,5893.00000,5893.00000,3
2002/5/15,10:35:00,5895.00000,5895.00000,5895.00000,5895.00000,8
2002/5/15,10:36:00,5900.00000,5900.00000,5896.00000,5896.00000,7
2002/5/15,10:37:00,5896.00000,5896.00000,5895.00000,5895.00000,3
2002/5/15,10:38:00,5895.00000,5895.00000,5895.00000,5895.00000,1
2002/5/15,10:39:00,5898.00000,5900.00000,5898.00000,5898.00000,7
2002/5/15,10:40:00,5899.00000,5899.00000,5896.00000,5896.00000,3
2002/5/15,10:41:00,5900.00000,5900.00000,5900.00000,5900.00000,8
2002/5/15,10:42:00,5899.00000,5900.00000,5896.00000,5896.00000,5
2002/5/15,10:43:00,5898.00000,5898.00000,5896.00000,5896.00000,10
2002/5/15,10:44:00,5900.00000,5900.00000,5896.00000,5896.00000,8
2002/5/15,10:45:00,5899.00000,5899.00000,5899.00000,5899.00000,2
2002/5/15,10:46:00,5896.00000,5899.00000,5895.00000,5895.00000,16
2002/5/15,10:47:00,5898.00000,5900.00000,5895.00000,5900.00000,14
2002/5/15,10:48:00,5898.00000,5900.00000,5898.00000,5900.00000,7
2002/5/15,10:49:00,5900.00000,5900.00000,5899.00000,5899.00000,5
2002/5/15,10:50:00,5900.00000,5900.00000,5899.00000,5900.00000,4
2002/5/15,10:51:00,5900.00000,5900.00000,5895.00000,5900.00000,20
2002/5/15,10:52:00,5895.00000,5900.00000,5892.00000,5898.00000,14
2002/5/15,10:53:00,5899.00000,5899.00000,5899.00000,5899.00000,2
2002/5/15,10:54:00,5899.00000,5900.00000,5899.00000,5900.00000,13
2002/5/15,10:55:00,5901.00000,5903.00000,5900.00000,5903.00000,8
2002/5/15,10:56:00,5904.00000,5905.00000,5902.00000,5902.00000,9
2002/5/15,10:57:00,5905.00000,5905.00000,5902.00000,5904.00000,10
2002/5/15,10:58:00,5902.00000,5902.00000,5894.00000,5894.00000,13
2002/5/15,10:59:00,5894.00000,5900.00000,5894.00000,5900.00000,3
2002/5/15,11:00:00,5900.00000,5900.00000,5900.00000,5900.00000,2
2002/5/15,11:01:00,5900.00000,5904.00000,5900.00000,5904.00000,17
2002/5/15,11:02:00,5904.00000,5904.00000,5904.00000,5904.00000,12
2002/5/15,11:03:00,5903.00000,5903.00000,5903.00000,5903.00000,10
2002/5/15,11:04:00,5904.00000,5904.00000,5904.00000,5904.00000,5
2002/5/15,11:05:00,5905.00000,5908.00000,5905.00000,5908.00000,34
2002/5/15,11:06:00,5909.00000,5910.00000,5909.00000,5910.00000,22
2002/5/15,11:07:00,5910.00000,5912.00000,5910.00000,5910.00000,22
2002/5/15,11:08:00,5907.00000,5909.00000,5906.00000,5906.00000,12
2002/5/15,11:09:00,5908.00000,5910.00000,5905.00000,5910.00000,9
2002/5/15,11:10:00,5909.00000,5909.00000,5905.00000,5905.00000,13
2002/5/15,11:11:00,5905.00000,5907.00000,5905.00000,5907.00000,10
2002/5/15,11:12:00,5906.00000,5909.00000,5906.00000,5906.00000,9
2002/5/15,11:13:00,5910.00000,5910.00000,5900.00000,5900.00000,6
2002/5/15,11:14:00,5909.00000,5909.00000,5900.00000,5900.00000,4
2002/5/15,11:15:00,5907.00000,5907.00000,5900.00000,5900.00000,9
2002/5/15,11:16:00,5906.00000,5907.00000,5906.00000,5907.00000,3
2002/5/15,11:17:00,5908.00000,5908.00000,5905.00000,5905.00000,9
2002/5/15,11:18:00,5902.00000,5906.00000,5902.00000,5906.00000,7
2002/5/15,11:19:00,5909.00000,5909.00000,5905.00000,5905.00000,5
2002/5/15,11:20:00,5906.00000,5908.00000,5906.00000,5908.00000,2
2002/5/15,11:21:00,5909.00000,5909.00000,5907.00000,5907.00000,15
2002/5/15,11:22:00,5906.00000,5906.00000,5906.00000,5906.00000,2
2002/5/15,11:23:00,5907.00000,5907.00000,5905.00000,5905.00000,6
2002/5/15,11:24:00,5905.00000,5908.00000,5905.00000,5905.00000,26
2002/5/15,11:25:00,5905.00000,5905.00000,5903.00000,5903.00000,5
2002/5/15,11:26:00,5903.00000,5903.00000,5901.00000,5901.00000,11
2002/5/15,11:27:00,5901.00000,5901.00000,5900.00000,5900.00000,12
2002/5/15,11:28:00,5897.00000,5904.00000,5897.00000,5904.00000,5
2002/5/15,11:29:00,5900.00000,5900.00000,5898.00000,5900.00000,21
2002/5/15,11:30:00,5900.00000,5905.00000,5900.00000,5900.00000,9
2002/5/15,11:31:00,5905.00000,5908.00000,5905.00000,5905.00000,15
2002/5/15,11:32:00,5905.00000,5905.00000,5905.00000,5905.00000,4
2002/5/15,11:33:00,5902.00000,5904.00000,5901.00000,5904.00000,8
2002/5/15,11:34:00,5902.00000,5902.00000,5901.00000,5901.00000,2
2002/5/15,11:35:00,5904.00000,5904.00000,5904.00000,5904.00000,9
2002/5/15,11:36:00,5903.00000,5905.00000,5903.00000,5905.00000,7
2002/5/15,11:37:00,5907.00000,5908.00000,5904.00000,5904.00000,13
2002/5/15,11:38:00,5908.00000,5908.00000,5901.00000,5901.00000,7
2002/5/15,11:39:00,5907.00000,5907.00000,5907.00000,5907.00000,4
2002/5/15,11:40:00,5901.00000,5901.00000,5900.00000,5900.00000,7
2002/5/15,11:41:00,5900.00000,5900.00000,5900.00000,5900.00000,7
2002/5/15,11:42:00,5900.00000,5900.00000,5898.00000,5898.00000,4
2002/5/15,11:43:00,5900.00000,5900.00000,5895.00000,5895.00000,8
2002/5/15,11:44:00,5895.00000,5895.00000,5891.00000,5891.00000,4
2002/5/15,11:45:00,5892.00000,5895.00000,5892.00000,5895.00000,2
2002/5/15,11:46:00,5895.00000,5895.00000,5892.00000,5892.00000,4
2002/5/15,11:47:00,5892.00000,5892.00000,5860.00000,5860.00000,78
2002/5/15,11:48:00,5815.00000,5839.00000,5810.00000,5839.00000,118
2002/5/15,11:49:00,5830.00000,5880.00000,5830.00000,5878.00000,83
2002/5/15,11:50:00,5851.00000,5877.00000,5851.00000,5877.00000,32
2002/5/15,11:51:00,5889.00000,5889.00000,5855.00000,5855.00000,36
2002/5/15,11:52:00,5856.00000,5858.00000,5856.00000,5858.00000,9
2002/5/15,11:53:00,5865.00000,5875.00000,5865.00000,5875.00000,31
2002/5/15,11:54:00,5870.00000,5875.00000,5870.00000,5875.00000,11
2002/5/15,11:55:00,5885.00000,5885.00000,5875.00000,5875.00000,24
2002/5/15,11:56:00,5880.00000,5880.00000,5876.00000,5876.00000,5
2002/5/15,11:57:00,5878.00000,5880.00000,5876.00000,5876.00000,10
2002/5/15,11:58:00,5875.00000,5878.00000,5875.00000,5875.00000,11
2002/5/15,11:59:00,5879.00000,5880.00000,5874.00000,5880.00000,18
2002/5/15,12:00:00,5880.00000,5880.00000,5874.00000,5874.00000,12
2002/5/15,12:01:00,5874.00000,5874.00000,5871.00000,5871.00000,5
2002/5/15,12:02:00,5879.00000,5879.00000,5875.00000,5875.00000,4
2002/5/15,12:03:00,5875.00000,5877.00000,5872.00000,5877.00000,8
2002/5/15,12:04:00,5878.00000,5880.00000,5878.00000,5880.00000,23
2002/5/15,12:05:00,5885.00000,5886.00000,5880.00000,5886.00000,11
2002/5/15,12:06:00,5881.00000,5888.00000,5880.00000,5880.00000,5
2002/5/15,12:07:00,5881.00000,5881.00000,5881.00000,5881.00000,1
2002/5/15,12:08:00,5882.00000,5882.00000,5882.00000,5882.00000,4
2002/5/15,12:09:00,5881.00000,5881.00000,5880.00000,5880.00000,12
2002/5/15,12:10:00,5881.00000,5885.00000,5881.00000,5885.00000,7
2002/5/15,12:11:00,5885.00000,5885.00000,5881.00000,5881.00000,2
2002/5/15,12:12:00,5885.00000,5887.00000,5885.00000,5887.00000,5
2002/5/15,12:13:00,5887.00000,5887.00000,5887.00000,5887.00000,6
2002/5/15,12:14:00,5888.00000,5888.00000,5888.00000,5888.00000,15
2002/5/15,12:15:00,5889.00000,5890.00000,5889.00000,5890.00000,8
2002/5/15,12:16:00,5890.00000,5890.00000,5888.00000,5889.00000,16
2002/5/15,12:17:00,5890.00000,5895.00000,5889.00000,5895.00000,14
2002/5/15,12:18:00,5889.00000,5889.00000,5889.00000,5889.00000,4
2002/5/15,12:19:00,5890.00000,5892.00000,5890.00000,5892.00000,7
2002/5/15,12:20:00,5892.00000,5895.00000,5892.00000,5895.00000,8
2002/5/15,12:21:00,5898.00000,5900.00000,5894.00000,5900.00000,19
2002/5/15,12:22:00,5900.00000,5905.00000,5900.00000,5905.00000,43
2002/5/15,12:23:00,5905.00000,5905.00000,5900.00000,5900.00000,20
2002/5/15,12:24:00,5904.00000,5904.00000,5900.00000,5900.00000,5
2002/5/15,12:25:00,5902.00000,5903.00000,5900.00000,5903.00000,14
2002/5/15,12:26:00,5900.00000,5904.00000,5900.00000,5904.00000,9
2002/5/15,12:27:00,5900.00000,5903.00000,5893.00000,5903.00000,4
2002/5/15,12:28:00,5900.00000,5900.00000,5895.00000,5895.00000,3
2002/5/15,12:29:00,5895.00000,5903.00000,5895.00000,5895.00000,7
2002/5/15,12:30:00,5905.00000,5905.00000,5905.00000,5905.00000,20
2002/5/15,12:31:00,5900.00000,5900.00000,5900.00000,5900.00000,3
2002/5/15,12:32:00,5903.00000,5903.00000,5903.00000,5903.00000,10
2002/5/15,12:33:00,5896.00000,5896.00000,5893.00000,5893.00000,3
2002/5/15,12:34:00,5893.00000,5893.00000,5891.00000,5891.00000,6
2002/5/15,12:35:00,5891.00000,5891.00000,5891.00000,5891.00000,6
2002/5/15,12:37:00,5894.00000,5894.00000,5894.00000,5894.00000,1
2002/5/15,12:38:00,5894.00000,5894.00000,5892.00000,5892.00000,9
2002/5/15,12:39:00,5897.00000,5900.00000,5897.00000,5900.00000,4
2002/5/15,12:40:00,5895.00000,5902.00000,5895.00000,5902.00000,12
2002/5/15,12:41:00,5902.00000,5903.00000,5900.00000,5903.00000,18
2002/5/15,12:42:00,5901.00000,5903.00000,5901.00000,5903.00000,14
2002/5/15,12:43:00,5904.00000,5904.00000,5904.00000,5904.00000,6
2002/5/15,12:44:00,5905.00000,5906.00000,5903.00000,5906.00000,28
2002/5/15,12:45:00,5906.00000,5906.00000,5905.00000,5905.00000,8
2002/5/15,12:46:00,5907.00000,5907.00000,5901.00000,5901.00000,6
2002/5/15,12:47:00,5903.00000,5903.00000,5901.00000,5901.00000,5
2002/5/15,12:48:00,5903.00000,5905.00000,5903.00000,5905.00000,6
2002/5/15,12:49:00,5906.00000,5906.00000,5906.00000,5906.00000,6
2002/5/15,12:50:00,5907.00000,5909.00000,5905.00000,5909.00000,12
2002/5/15,12:51:00,5909.00000,5913.00000,5909.00000,5913.00000,33
2002/5/15,12:52:00,5914.00000,5918.00000,5914.00000,5918.00000,36
2002/5/15,12:53:00,5918.00000,5919.00000,5917.00000,5917.00000,26
2002/5/15,12:54:00,5917.00000,5917.00000,5915.00000,5917.00000,23
2002/5/15,12:55:00,5918.00000,5920.00000,5917.00000,5918.00000,28
2002/5/15,12:56:00,5917.00000,5919.00000,5917.00000,5919.00000,13
2002/5/15,12:57:00,5920.00000,5922.00000,5920.00000,5922.00000,29
2002/5/15,12:58:00,5923.00000,5924.00000,5922.00000,5922.00000,20
2002/5/15,12:59:00,5923.00000,5923.00000,5920.00000,5920.00000,9
2002/5/15,13:00:00,5918.00000,5924.00000,5918.00000,5918.00000,22
2002/5/15,13:01:00,5923.00000,5923.00000,5920.00000,5920.00000,2
2002/5/15,13:02:00,5923.00000,5923.00000,5920.00000,5922.00000,10
2002/5/15,13:03:00,5922.00000,5922.00000,5918.00000,5920.00000,10
2002/5/15,13:04:00,5919.00000,5920.00000,5917.00000,5917.00000,13
2002/5/15,13:05:00,5920.00000,5920.00000,5917.00000,5920.00000,26
2002/5/15,13:06:00,5920.00000,5923.00000,5920.00000,5923.00000,8
2002/5/15,13:07:00,5924.00000,5924.00000,5924.00000,5924.00000,33
2002/5/15,13:08:00,5925.00000,5930.00000,5925.00000,5930.00000,67
2002/5/15,13:09:00,5930.00000,5930.00000,5925.00000,5929.00000,9
2002/5/15,13:10:00,5929.00000,5929.00000,5926.00000,5929.00000,10
2002/5/15,13:11:00,5929.00000,5929.00000,5926.00000,5926.00000,7
2002/5/15,13:12:00,5930.00000,5930.00000,5926.00000,5926.00000,14
2002/5/15,13:13:00,5926.00000,5934.00000,5926.00000,5930.00000,37
2002/5/15,13:14:00,5934.00000,5937.00000,5934.00000,5937.00000,14
2002/5/15,13:15:00,5938.00000,5948.00000,5938.00000,5940.00000,46
2002/5/15,13:16:00,5948.00000,5948.00000,5940.00000,5945.00000,28
2002/5/15,13:17:00,5940.00000,5947.00000,5940.00000,5946.00000,31
2002/5/15,13:18:00,5944.00000,5944.00000,5935.00000,5940.00000,14
2002/5/15,13:19:00,5940.00000,5945.00000,5940.00000,5940.00000,23
2002/5/15,13:20:00,5940.00000,5940.00000,5940.00000,5940.00000,12
2002/5/15,13:21:00,5940.00000,5947.00000,5940.00000,5947.00000,24
2002/5/15,13:22:00,5949.00000,5950.00000,5945.00000,5950.00000,27
2002/5/15,13:23:00,5949.00000,5949.00000,5943.00000,5943.00000,17
2002/5/15,13:24:00,5945.00000,5946.00000,5943.00000,5943.00000,7
2002/5/15,13:25:00,5943.00000,5943.00000,5935.00000,5935.00000,46
2002/5/15,13:26:00,5935.00000,5937.00000,5935.00000,5935.00000,24
2002/5/15,13:27:00,5939.00000,5939.00000,5935.00000,5935.00000,28
2002/5/15,13:28:00,5935.00000,5935.00000,5926.00000,5930.00000,26
2002/5/15,13:29:00,5928.00000,5929.00000,5927.00000,5927.00000,22
2002/5/15,13:30:00,5929.00000,5930.00000,5926.00000,5930.00000,19
2002/5/15,13:31:00,5927.00000,5934.00000,5926.00000,5926.00000,35
2002/5/15,13:32:00,5922.00000,5929.00000,5922.00000,5924.00000,21
2002/5/15,13:33:00,5922.00000,5928.00000,5922.00000,5924.00000,19
2002/5/15,13:34:00,5922.00000,5923.00000,5921.00000,5921.00000,26
2002/5/15,13:35:00,5920.00000,5920.00000,5917.00000,5917.00000,33
2002/5/15,13:36:00,5917.00000,5918.00000,5916.00000,5916.00000,26
2002/5/15,13:37:00,5916.00000,5917.00000,5914.00000,5915.00000,41
2002/5/15,13:38:00,5915.00000,5915.00000,5906.00000,5906.00000,46
2002/5/15,13:39:00,5905.00000,5917.00000,5905.00000,5911.00000,37
2002/5/15,13:40:00,5911.00000,5917.00000,5907.00000,5907.00000,40
2002/5/15,13:45:00,5891.00000,5891.00000,5891.00000,5891.00000,249
2002/5/16,08:46:00,5876.00000,5876.00000,5871.00000,5871.00000,89
2002/5/16,08:47:00,5870.00000,5870.00000,5865.00000,5870.00000,79
2002/5/16,08:48:00,5870.00000,5874.00000,5870.00000,5870.00000,39
2002/5/16,08:49:00,5873.00000,5873.00000,5872.00000,5872.00000,27
2002/5/16,08:50:00,5874.00000,5874.00000,5873.00000,5873.00000,16
2002/5/16,08:51:00,5874.00000,5874.00000,5873.00000,5873.00000,23
2002/5/16,08:52:00,5875.00000,5876.00000,5875.00000,5875.00000,23
2002/5/16,08:53:00,5875.00000,5880.00000,5875.00000,5876.00000,17
2002/5/16,08:54:00,5880.00000,5884.00000,5876.00000,5884.00000,27
2002/5/16,08:55:00,5887.00000,5887.00000,5880.00000,5886.00000,15
2002/5/16,08:56:00,5886.00000,5887.00000,5886.00000,5887.00000,15
2002/5/16,08:57:00,5885.00000,5888.00000,5885.00000,5886.00000,18
2002/5/16,08:58:00,5886.00000,5886.00000,5884.00000,5884.00000,20
2002/5/16,08:59:00,5885.00000,5885.00000,5883.00000,5883.00000,15
2002/5/16,09:00:00,5882.00000,5882.00000,5879.00000,5879.00000,31
2002/5/16,09:01:00,5877.00000,5877.00000,5866.00000,5866.00000,91
2002/5/16,09:02:00,5865.00000,5880.00000,5865.00000,5865.00000,98
2002/5/16,09:03:00,5865.00000,5869.00000,5865.00000,5869.00000,47
2002/5/16,09:04:00,5870.00000,5875.00000,5870.00000,5875.00000,71
2002/5/16,09:05:00,5870.00000,5875.00000,5870.00000,5871.00000,42
2002/5/16,09:06:00,5875.00000,5875.00000,5871.00000,5874.00000,39
2002/5/16,09:07:00,5870.00000,5870.00000,5865.00000,5865.00000,145
2002/5/16,09:08:00,5865.00000,5866.00000,5863.00000,5866.00000,99
2002/5/16,09:09:00,5867.00000,5868.00000,5867.00000,5867.00000,48
2002/5/16,09:10:00,5867.00000,5867.00000,5866.00000,5866.00000,44
2002/5/16,09:11:00,5865.00000,5865.00000,5856.00000,5856.00000,117
2002/5/16,09:12:00,5858.00000,5858.00000,5855.00000,5857.00000,91
2002/5/16,09:13:00,5855.00000,5856.00000,5854.00000,5854.00000,53
2002/5/16,09:14:00,5851.00000,5853.00000,5850.00000,5850.00000,127
2002/5/16,09:15:00,5854.00000,5854.00000,5850.00000,5850.00000,174
2002/5/16,09:16:00,5849.00000,5854.00000,5849.00000,5854.00000,94
2002/5/16,09:17:00,5855.00000,5863.00000,5855.00000,5863.00000,69
2002/5/16,09:18:00,5865.00000,5865.00000,5862.00000,5864.00000,51
2002/5/16,09:19:00,5860.00000,5863.00000,5850.00000,5863.00000,133
2002/5/16,09:20:00,5864.00000,5864.00000,5859.00000,5860.00000,34
2002/5/16,09:21:00,5863.00000,5863.00000,5862.00000,5863.00000,25
2002/5/16,09:22:00,5863.00000,5865.00000,5863.00000,5865.00000,55
2002/5/16,09:23:00,5864.00000,5864.00000,5860.00000,5860.00000,59
2002/5/16,09:24:00,5860.00000,5860.00000,5855.00000,5855.00000,36
2002/5/16,09:25:00,5855.00000,5855.00000,5855.00000,5855.00000,42
2002/5/16,09:26:00,5855.00000,5855.00000,5854.00000,5854.00000,33
2002/5/16,09:27:00,5855.00000,5860.00000,5855.00000,5860.00000,30
2002/5/16,09:28:00,5860.00000,5865.00000,5860.00000,5865.00000,97
2002/5/16,09:29:00,5865.00000,5865.00000,5860.00000,5860.00000,45
2002/5/16,09:30:00,5862.00000,5865.00000,5862.00000,5864.00000,51
2002/5/16,09:31:00,5864.00000,5866.00000,5863.00000,5863.00000,24
2002/5/16,09:32:00,5865.00000,5868.00000,5865.00000,5867.00000,21
2002/5/16,09:33:00,5869.00000,5869.00000,5866.00000,5866.00000,37
2002/5/16,09:34:00,5868.00000,5868.00000,5866.00000,5867.00000,40
2002/5/16,09:35:00,5865.00000,5867.00000,5865.00000,5865.00000,40
2002/5/16,09:36:00,5866.00000,5866.00000,5863.00000,5863.00000,21
2002/5/16,09:37:00,5865.00000,5870.00000,5865.00000,5870.00000,45
2002/5/16,09:38:00,5870.00000,5870.00000,5868.00000,5870.00000,41
2002/5/16,09:39:00,5870.00000,5870.00000,5867.00000,5867.00000,14
2002/5/16,09:40:00,5870.00000,5870.00000,5867.00000,5867.00000,18
2002/5/16,09:41:00,5867.00000,5868.00000,5867.00000,5867.00000,38
2002/5/16,09:42:00,5866.00000,5867.00000,5865.00000,5867.00000,49
2002/5/16,09:43:00,5865.00000,5866.00000,5860.00000,5860.00000,51
2002/5/16,09:44:00,5860.00000,5860.00000,5860.00000,5860.00000,47
2002/5/16,09:45:00,5858.00000,5860.00000,5858.00000,5859.00000,27
2002/5/16,09:46:00,5861.00000,5865.00000,5860.00000,5860.00000,21
2002/5/16,09:47:00,5860.00000,5863.00000,5860.00000,5860.00000,34
2002/5/16,09:48:00,5860.00000,5860.00000,5858.00000,5858.00000,24
2002/5/16,09:49:00,5858.00000,5860.00000,5858.00000,5860.00000,28
2002/5/16,09:50:00,5859.00000,5860.00000,5858.00000,5858.00000,25
2002/5/16,09:51:00,5858.00000,5858.00000,5851.00000,5851.00000,59
2002/5/16,09:52:00,5850.00000,5850.00000,5849.00000,5849.00000,167
2002/5/16,09:53:00,5850.00000,5852.00000,5850.00000,5852.00000,56
2002/5/16,09:54:00,5851.00000,5858.00000,5851.00000,5852.00000,45
2002/5/16,09:55:00,5855.00000,5855.00000,5853.00000,5854.00000,23
2002/5/16,09:56:00,5852.00000,5854.00000,5852.00000,5852.00000,28
2002/5/16,09:57:00,5852.00000,5854.00000,5852.00000,5852.00000,24
2002/5/16,09:58:00,5852.00000,5852.00000,5850.00000,5852.00000,33
2002/5/16,09:59:00,5850.00000,5852.00000,5850.00000,5850.00000,19
2002/5/16,10:00:00,5850.00000,5852.00000,5850.00000,5852.00000,26
2002/5/16,10:01:00,5852.00000,5853.00000,5851.00000,5853.00000,17
2002/5/16,10:02:00,5853.00000,5854.00000,5852.00000,5853.00000,30
2002/5/16,10:03:00,5853.00000,5853.00000,5852.00000,5853.00000,19
2002/5/16,10:04:00,5853.00000,5853.00000,5852.00000,5853.00000,24
2002/5/16,10:05:00,5853.00000,5853.00000,5852.00000,5853.00000,28
2002/5/16,10:06:00,5853.00000,5855.00000,5853.00000,5853.00000,30
2002/5/16,10:07:00,5855.00000,5858.00000,5853.00000,5853.00000,25
2002/5/16,10:08:00,5852.00000,5855.00000,5852.00000,5855.00000,22
2002/5/16,10:09:00,5851.00000,5851.00000,5844.00000,5844.00000,101
2002/5/16,10:10:00,5843.00000,5845.00000,5843.00000,5845.00000,82
2002/5/16,10:11:00,5843.00000,5845.00000,5842.00000,5845.00000,59
2002/5/16,10:12:00,5844.00000,5848.00000,5844.00000,5848.00000,33
2002/5/16,10:13:00,5847.00000,5850.00000,5846.00000,5847.00000,23
2002/5/16,10:14:00,5847.00000,5848.00000,5847.00000,5848.00000,18
2002/5/16,10:15:00,5849.00000,5857.00000,5849.00000,5857.00000,98
2002/5/16,10:16:00,5858.00000,5858.00000,5853.00000,5855.00000,16
2002/5/16,10:17:00,5858.00000,5859.00000,5856.00000,5856.00000,28
2002/5/16,10:18:00,5859.00000,5860.00000,5856.00000,5856.00000,16
2002/5/16,10:19:00,5858.00000,5859.00000,5858.00000,5858.00000,29
2002/5/16,10:20:00,5857.00000,5857.00000,5857.00000,5857.00000,8
2002/5/16,10:21:00,5857.00000,5859.00000,5856.00000,5859.00000,26
2002/5/16,10:22:00,5857.00000,5860.00000,5857.00000,5860.00000,12
2002/5/16,10:23:00,5860.00000,5860.00000,5858.00000,5858.00000,20
2002/5/16,10:24:00,5858.00000,5858.00000,5856.00000,5857.00000,10
2002/5/16,10:25:00,5855.00000,5858.00000,5855.00000,5855.00000,14
2002/5/16,10:26:00,5854.00000,5857.00000,5854.00000,5857.00000,14
2002/5/16,10:27:00,5854.00000,5856.00000,5854.00000,5856.00000,7
2002/5/16,10:28:00,5856.00000,5857.00000,5854.00000,5857.00000,5
2002/5/16,10:29:00,5855.00000,5856.00000,5855.00000,5855.00000,13
2002/5/16,10:30:00,5855.00000,5855.00000,5854.00000,5854.00000,12
2002/5/16,10:31:00,5854.00000,5854.00000,5852.00000,5852.00000,23
2002/5/16,10:32:00,5852.00000,5853.00000,5851.00000,5852.00000,16
2002/5/16,10:33:00,5851.00000,5851.00000,5850.00000,5850.00000,32
2002/5/16,10:34:00,5850.00000,5850.00000,5848.00000,5850.00000,46
2002/5/16,10:35:00,5848.00000,5848.00000,5847.00000,5847.00000,19
2002/5/16,10:36:00,5849.00000,5849.00000,5847.00000,5848.00000,19
2002/5/16,10:37:00,5848.00000,5850.00000,5848.00000,5850.00000,41
2002/5/16,10:38:00,5852.00000,5854.00000,5852.00000,5852.00000,17
2002/5/16,10:39:00,5852.00000,5852.00000,5852.00000,5852.00000,10
2002/5/16,10:40:00,5851.00000,5852.00000,5850.00000,5850.00000,17
2002/5/16,10:41:00,5850.00000,5853.00000,5850.00000,5852.00000,15
2002/5/16,10:42:00,5853.00000,5854.00000,5852.00000,5854.00000,18
2002/5/16,10:43:00,5853.00000,5853.00000,5849.00000,5849.00000,23
2002/5/16,10:44:00,5849.00000,5849.00000,5846.00000,5848.00000,34
2002/5/16,10:45:00,5845.00000,5848.00000,5845.00000,5845.00000,19
2002/5/16,10:46:00,5848.00000,5848.00000,5846.00000,5847.00000,24
2002/5/16,10:47:00,5847.00000,5848.00000,5847.00000,5848.00000,13
2002/5/16,10:48:00,5846.00000,5849.00000,5846.00000,5848.00000,12
2002/5/16,10:49:00,5848.00000,5849.00000,5847.00000,5847.00000,16
2002/5/16,10:50:00,5847.00000,5849.00000,5846.00000,5847.00000,13
2002/5/16,10:51:00,5847.00000,5847.00000,5843.00000,5843.00000,22
2002/5/16,10:52:00,5843.00000,5845.00000,5843.00000,5844.00000,36
2002/5/16,10:53:00,5846.00000,5847.00000,5845.00000,5845.00000,12
2002/5/16,10:54:00,5845.00000,5845.00000,5844.00000,5844.00000,27
2002/5/16,10:55:00,5844.00000,5845.00000,5843.00000,5844.00000,26
2002/5/16,10:56:00,5843.00000,5845.00000,5842.00000,5842.00000,28
2002/5/16,10:57:00,5845.00000,5845.00000,5840.00000,5840.00000,181
2002/5/16,10:58:00,5836.00000,5836.00000,5831.00000,5833.00000,177
2002/5/16,10:59:00,5834.00000,5834.00000,5833.00000,5833.00000,142
2002/5/16,11:00:00,5835.00000,5836.00000,5834.00000,5836.00000,68
2002/5/16,11:01:00,5836.00000,5840.00000,5836.00000,5838.00000,40
2002/5/16,11:02:00,5836.00000,5838.00000,5836.00000,5837.00000,44
2002/5/16,11:03:00,5835.00000,5836.00000,5835.00000,5836.00000,67
2002/5/16,11:04:00,5837.00000,5838.00000,5835.00000,5837.00000,54
2002/5/16,11:05:00,5836.00000,5840.00000,5836.00000,5840.00000,47
2002/5/16,11:06:00,5840.00000,5840.00000,5837.00000,5840.00000,40
2002/5/16,11:07:00,5840.00000,5842.00000,5840.00000,5840.00000,42
2002/5/16,11:08:00,5842.00000,5844.00000,5842.00000,5844.00000,44
2002/5/16,11:09:00,5844.00000,5844.00000,5842.00000,5842.00000,28
2002/5/16,11:10:00,5842.00000,5843.00000,5842.00000,5842.00000,35
2002/5/16,11:11:00,5841.00000,5842.00000,5840.00000,5840.00000,32
2002/5/16,11:12:00,5840.00000,5842.00000,5840.00000,5842.00000,22
2002/5/16,11:13:00,5843.00000,5844.00000,5843.00000,5843.00000,17
2002/5/16,11:14:00,5842.00000,5843.00000,5841.00000,5842.00000,29
2002/5/16,11:15:00,5841.00000,5843.00000,5841.00000,5843.00000,25
2002/5/16,11:16:00,5843.00000,5846.00000,5842.00000,5846.00000,34
2002/5/16,11:17:00,5846.00000,5846.00000,5843.00000,5845.00000,48
2002/5/16,11:18:00,5844.00000,5846.00000,5844.00000,5845.00000,18
2002/5/16,11:19:00,5846.00000,5846.00000,5843.00000,5843.00000,29
2002/5/16,11:20:00,5842.00000,5842.00000,5840.00000,5840.00000,53
2002/5/16,11:21:00,5840.00000,5840.00000,5838.00000,5838.00000,32
2002/5/16,11:22:00,5838.00000,5840.00000,5838.00000,5839.00000,22
2002/5/16,11:23:00,5838.00000,5840.00000,5837.00000,5838.00000,24
2002/5/16,11:24:00,5839.00000,5840.00000,5837.00000,5840.00000,21
2002/5/16,11:25:00,5840.00000,5841.00000,5839.00000,5839.00000,12
2002/5/16,11:26:00,5840.00000,5841.00000,5840.00000,5840.00000,21
2002/5/16,11:27:00,5840.00000,5840.00000,5838.00000,5839.00000,9
2002/5/16,11:28:00,5839.00000,5839.00000,5838.00000,5838.00000,20
2002/5/16,11:29:00,5838.00000,5838.00000,5838.00000,5838.00000,10
2002/5/16,11:30:00,5838.00000,5838.00000,5837.00000,5837.00000,16
2002/5/16,11:31:00,5838.00000,5838.00000,5835.00000,5835.00000,61
2002/5/16,11:32:00,5833.00000,5835.00000,5832.00000,5835.00000,74
2002/5/16,11:33:00,5832.00000,5837.00000,5832.00000,5837.00000,29
2002/5/16,11:34:00,5838.00000,5839.00000,5838.00000,5839.00000,12
2002/5/16,11:35:00,5839.00000,5839.00000,5838.00000,5839.00000,9
2002/5/16,11:36:00,5840.00000,5840.00000,5835.00000,5835.00000,26
2002/5/16,11:37:00,5835.00000,5835.00000,5832.00000,5832.00000,32
2002/5/16,11:38:00,5832.00000,5832.00000,5825.00000,5825.00000,214
2002/5/16,11:39:00,5823.00000,5823.00000,5820.00000,5820.00000,198
2002/5/16,11:40:00,5820.00000,5821.00000,5816.00000,5821.00000,104
2002/5/16,11:41:00,5821.00000,5824.00000,5821.00000,5821.00000,51
2002/5/16,11:42:00,5823.00000,5825.00000,5823.00000,5824.00000,40
2002/5/16,11:43:00,5822.00000,5824.00000,5821.00000,5823.00000,40
2002/5/16,11:44:00,5823.00000,5825.00000,5822.00000,5823.00000,22
2002/5/16,11:45:00,5821.00000,5823.00000,5821.00000,5822.00000,33
2002/5/16,11:46:00,5820.00000,5823.00000,5820.00000,5823.00000,37
2002/5/16,11:47:00,5823.00000,5824.00000,5823.00000,5823.00000,13
2002/5/16,11:48:00,5824.00000,5827.00000,5824.00000,5827.00000,53
2002/5/16,11:49:00,5828.00000,5830.00000,5828.00000,5830.00000,54
2002/5/16,11:50:00,5830.00000,5836.00000,5830.00000,5836.00000,69
2002/5/16,11:51:00,5836.00000,5836.00000,5830.00000,5832.00000,36
2002/5/16,11:52:00,5834.00000,5837.00000,5834.00000,5837.00000,39
2002/5/16,11:53:00,5832.00000,5834.00000,5832.00000,5834.00000,11
2002/5/16,11:54:00,5832.00000,5834.00000,5831.00000,5831.00000,34
2002/5/16,11:55:00,5831.00000,5833.00000,5831.00000,5833.00000,11
2002/5/16,11:56:00,5832.00000,5835.00000,5832.00000,5833.00000,26
2002/5/16,11:57:00,5832.00000,5836.00000,5832.00000,5835.00000,19
2002/5/16,11:58:00,5837.00000,5837.00000,5835.00000,5836.00000,34
2002/5/16,11:59:00,5838.00000,5839.00000,5837.00000,5837.00000,35
2002/5/16,12:00:00,5836.00000,5837.00000,5832.00000,5837.00000,30
2002/5/16,12:01:00,5836.00000,5838.00000,5836.00000,5838.00000,15
2002/5/16,12:02:00,5837.00000,5839.00000,5837.00000,5838.00000,21
2002/5/16,12:03:00,5839.00000,5839.00000,5836.00000,5837.00000,19
2002/5/16,12:04:00,5837.00000,5840.00000,5837.00000,5840.00000,41
2002/5/16,12:05:00,5840.00000,5842.00000,5840.00000,5842.00000,59
2002/5/16,12:06:00,5838.00000,5842.00000,5838.00000,5842.00000,39
2002/5/16,12:07:00,5844.00000,5845.00000,5844.00000,5845.00000,41
2002/5/16,12:08:00,5844.00000,5844.00000,5842.00000,5842.00000,35
2002/5/16,12:09:00,5842.00000,5842.00000,5840.00000,5840.00000,32
2002/5/16,12:10:00,5840.00000,5840.00000,5837.00000,5837.00000,23
2002/5/16,12:11:00,5837.00000,5837.00000,5835.00000,5835.00000,50
2002/5/16,12:12:00,5833.00000,5840.00000,5833.00000,5840.00000,22
2002/5/16,12:13:00,5833.00000,5835.00000,5832.00000,5832.00000,20
2002/5/16,12:14:00,5832.00000,5834.00000,5832.00000,5833.00000,22
2002/5/16,12:15:00,5832.00000,5832.00000,5831.00000,5832.00000,19
2002/5/16,12:16:00,5832.00000,5833.00000,5831.00000,5831.00000,24
2002/5/16,12:17:00,5831.00000,5832.00000,5831.00000,5831.00000,17
2002/5/16,12:18:00,5831.00000,5831.00000,5830.00000,5830.00000,86
2002/5/16,12:19:00,5830.00000,5830.00000,5826.00000,5826.00000,83
2002/5/16,12:20:00,5826.00000,5826.00000,5825.00000,5825.00000,57
2002/5/16,12:21:00,5824.00000,5829.00000,5824.00000,5829.00000,18
2002/5/16,12:22:00,5827.00000,5829.00000,5825.00000,5825.00000,16
2002/5/16,12:23:00,5825.00000,5827.00000,5824.00000,5825.00000,15
2002/5/16,12:24:00,5823.00000,5823.00000,5821.00000,5821.00000,69
2002/5/16,12:25:00,5820.00000,5821.00000,5820.00000,5820.00000,66
2002/5/16,12:26:00,5821.00000,5825.00000,5821.00000,5822.00000,40
2002/5/16,12:27:00,5822.00000,5824.00000,5822.00000,5822.00000,20
2002/5/16,12:28:00,5822.00000,5822.00000,5820.00000,5820.00000,86
2002/5/16,12:29:00,5820.00000,5820.00000,5816.00000,5816.00000,115
2002/5/16,12:30:00,5817.00000,5817.00000,5815.00000,5815.00000,76
2002/5/16,12:31:00,5816.00000,5819.00000,5815.00000,5819.00000,47
2002/5/16,12:32:00,5820.00000,5830.00000,5820.00000,5821.00000,66
2002/5/16,12:33:00,5829.00000,5829.00000,5828.00000,5829.00000,32
2002/5/16,12:34:00,5828.00000,5829.00000,5828.00000,5829.00000,17
2002/5/16,12:35:00,5828.00000,5828.00000,5823.00000,5823.00000,15
2002/5/16,12:36:00,5824.00000,5825.00000,5822.00000,5823.00000,17
2002/5/16,12:37:00,5823.00000,5827.00000,5823.00000,5823.00000,16
2002/5/16,12:38:00,5827.00000,5827.00000,5826.00000,5827.00000,19
2002/5/16,12:39:00,5825.00000,5825.00000,5823.00000,5823.00000,17
2002/5/16,12:40:00,5822.00000,5826.00000,5822.00000,5825.00000,18
2002/5/16,12:41:00,5822.00000,5822.00000,5815.00000,5816.00000,61
2002/5/16,12:42:00,5815.00000,5816.00000,5815.00000,5816.00000,70
2002/5/16,12:43:00,5820.00000,5825.00000,5820.00000,5825.00000,26
2002/5/16,12:44:00,5825.00000,5825.00000,5821.00000,5821.00000,14
2002/5/16,12:45:00,5822.00000,5822.00000,5820.00000,5820.00000,33
2002/5/16,12:46:00,5820.00000,5820.00000,5818.00000,5820.00000,34
2002/5/16,12:47:00,5822.00000,5824.00000,5821.00000,5824.00000,14
2002/5/16,12:48:00,5824.00000,5826.00000,5824.00000,5826.00000,14
2002/5/16,12:49:00,5826.00000,5827.00000,5824.00000,5826.00000,20
2002/5/16,12:50:00,5827.00000,5828.00000,5826.00000,5827.00000,16
2002/5/16,12:51:00,5828.00000,5830.00000,5828.00000,5830.00000,102
2002/5/16,12:52:00,5830.00000,5840.00000,5830.00000,5838.00000,75
2002/5/16,12:53:00,5838.00000,5838.00000,5835.00000,5836.00000,16
2002/5/16,12:54:00,5835.00000,5836.00000,5832.00000,5833.00000,22
2002/5/16,12:55:00,5834.00000,5835.00000,5834.00000,5835.00000,17
2002/5/16,12:56:00,5835.00000,5838.00000,5835.00000,5838.00000,29
2002/5/16,12:57:00,5838.00000,5839.00000,5838.00000,5839.00000,22
2002/5/16,12:58:00,5838.00000,5840.00000,5838.00000,5840.00000,53
2002/5/16,12:59:00,5840.00000,5842.00000,5840.00000,5842.00000,62
2002/5/16,13:00:00,5842.00000,5842.00000,5838.00000,5838.00000,45
2002/5/16,13:01:00,5841.00000,5843.00000,5838.00000,5838.00000,26
2002/5/16,13:02:00,5839.00000,5839.00000,5836.00000,5839.00000,39
2002/5/16,13:03:00,5839.00000,5839.00000,5837.00000,5837.00000,21
2002/5/16,13:04:00,5837.00000,5837.00000,5835.00000,5837.00000,29
2002/5/16,13:05:00,5836.00000,5840.00000,5836.00000,5840.00000,21
2002/5/16,13:06:00,5842.00000,5845.00000,5841.00000,5841.00000,30
2002/5/16,13:07:00,5842.00000,5844.00000,5840.00000,5840.00000,17
2002/5/16,13:08:00,5841.00000,5841.00000,5838.00000,5839.00000,19
2002/5/16,13:09:00,5838.00000,5838.00000,5835.00000,5835.00000,26
2002/5/16,13:10:00,5834.00000,5834.00000,5830.00000,5830.00000,55
2002/5/16,13:11:00,5830.00000,5830.00000,5830.00000,5830.00000,64
2002/5/16,13:12:00,5830.00000,5830.00000,5826.00000,5829.00000,49
2002/5/16,13:13:00,5828.00000,5832.00000,5828.00000,5830.00000,15
2002/5/16,13:14:00,5830.00000,5831.00000,5828.00000,5828.00000,21
2002/5/16,13:15:00,5829.00000,5829.00000,5824.00000,5824.00000,30
2002/5/16,13:16:00,5824.00000,5824.00000,5822.00000,5822.00000,65
2002/5/16,13:17:00,5822.00000,5823.00000,5822.00000,5823.00000,51
2002/5/16,13:18:00,5823.00000,5825.00000,5822.00000,5822.00000,45
2002/5/16,13:19:00,5820.00000,5821.00000,5820.00000,5820.00000,95
2002/5/16,13:20:00,5820.00000,5820.00000,5820.00000,5820.00000,183
2002/5/16,13:21:00,5820.00000,5820.00000,5815.00000,5815.00000,130
2002/5/16,13:22:00,5815.00000,5818.00000,5814.00000,5814.00000,103
2002/5/16,13:23:00,5816.00000,5819.00000,5816.00000,5817.00000,42
2002/5/16,13:24:00,5820.00000,5820.00000,5815.00000,5816.00000,50
2002/5/16,13:25:00,5816.00000,5816.00000,5813.00000,5813.00000,35
2002/5/16,13:26:00,5812.00000,5812.00000,5805.00000,5805.00000,185
2002/5/16,13:27:00,5804.00000,5804.00000,5799.00000,5799.00000,241
2002/5/16,13:28:00,5798.00000,5800.00000,5798.00000,5800.00000,154
2002/5/16,13:29:00,5805.00000,5807.00000,5801.00000,5807.00000,81
2002/5/16,13:30:00,5805.00000,5805.00000,5797.00000,5797.00000,100
2002/5/16,13:31:00,5795.00000,5795.00000,5790.00000,5795.00000,200
2002/5/16,13:32:00,5790.00000,5792.00000,5790.00000,5791.00000,101
2002/5/16,13:33:00,5791.00000,5792.00000,5791.00000,5791.00000,74
2002/5/16,13:34:00,5790.00000,5790.00000,5785.00000,5785.00000,157
2002/5/16,13:35:00,5790.00000,5790.00000,5785.00000,5785.00000,74
2002/5/16,13:36:00,5785.00000,5785.00000,5776.00000,5776.00000,180
2002/5/16,13:37:00,5770.00000,5772.00000,5770.00000,5771.00000,166
2002/5/16,13:38:00,5772.00000,5773.00000,5771.00000,5772.00000,125
2002/5/16,13:39:00,5774.00000,5774.00000,5771.00000,5772.00000,124
2002/5/16,13:40:00,5771.00000,5771.00000,5762.00000,5762.00000,200
2002/5/16,13:45:00,5742.00000,5742.00000,5742.00000,5742.00000,610
2002/5/17,08:46:00,5795.00000,5795.00000,5781.00000,5785.00000,140
2002/5/17,08:47:00,5790.00000,5800.00000,5790.00000,5800.00000,134
2002/5/17,08:48:00,5800.00000,5809.00000,5800.00000,5800.00000,117
2002/5/17,08:49:00,5805.00000,5805.00000,5802.00000,5802.00000,84
2002/5/17,08:50:00,5801.00000,5803.00000,5800.00000,5803.00000,81
2002/5/17,08:51:00,5800.00000,5802.00000,5800.00000,5802.00000,50
2002/5/17,08:52:00,5803.00000,5804.00000,5801.00000,5804.00000,47
2002/5/17,08:53:00,5804.00000,5804.00000,5802.00000,5804.00000,34
2002/5/17,08:54:00,5802.00000,5802.00000,5801.00000,5802.00000,61
2002/5/17,08:55:00,5802.00000,5802.00000,5800.00000,5801.00000,54
2002/5/17,08:56:00,5800.00000,5802.00000,5796.00000,5796.00000,54
2002/5/17,08:57:00,5795.00000,5796.00000,5795.00000,5795.00000,24
2002/5/17,08:58:00,5797.00000,5799.00000,5795.00000,5797.00000,25
2002/5/17,08:59:00,5799.00000,5800.00000,5798.00000,5800.00000,28
2002/5/17,09:00:00,5800.00000,5804.00000,5800.00000,5802.00000,55
2002/5/17,09:01:00,5802.00000,5805.00000,5802.00000,5803.00000,51
2002/5/17,09:02:00,5801.00000,5801.00000,5792.00000,5792.00000,106
2002/5/17,09:03:00,5800.00000,5801.00000,5793.00000,5801.00000,58
2002/5/17,09:04:00,5795.00000,5798.00000,5792.00000,5792.00000,46
2002/5/17,09:05:00,5786.00000,5786.00000,5783.00000,5786.00000,104
2002/5/17,09:06:00,5783.00000,5783.00000,5782.00000,5782.00000,55
2002/5/17,09:07:00,5783.00000,5783.00000,5781.00000,5783.00000,59
2002/5/17,09:08:00,5785.00000,5786.00000,5784.00000,5786.00000,55
2002/5/17,09:09:00,5786.00000,5786.00000,5784.00000,5784.00000,45
2002/5/17,09:10:00,5783.00000,5783.00000,5775.00000,5775.00000,109
2002/5/17,09:11:00,5773.00000,5773.00000,5768.00000,5768.00000,140
2002/5/17,09:12:00,5770.00000,5772.00000,5766.00000,5767.00000,146
2002/5/17,09:13:00,5765.00000,5769.00000,5762.00000,5768.00000,102
2002/5/17,09:14:00,5766.00000,5769.00000,5766.00000,5768.00000,86
2002/5/17,09:15:00,5769.00000,5772.00000,5769.00000,5772.00000,65
2002/5/17,09:16:00,5771.00000,5773.00000,5769.00000,5772.00000,47
2002/5/17,09:17:00,5771.00000,5780.00000,5771.00000,5780.00000,73
2002/5/17,09:18:00,5780.00000,5790.00000,5780.00000,5789.00000,96
2002/5/17,09:19:00,5788.00000,5793.00000,5788.00000,5793.00000,60
2002/5/17,09:20:00,5793.00000,5796.00000,5793.00000,5796.00000,91
2002/5/17,09:21:00,5793.00000,5800.00000,5793.00000,5800.00000,99
2002/5/17,09:22:00,5800.00000,5803.00000,5800.00000,5801.00000,63
2002/5/17,09:23:00,5804.00000,5808.00000,5804.00000,5805.00000,95
2002/5/17,09:24:00,5809.00000,5809.00000,5805.00000,5805.00000,138
2002/5/17,09:25:00,5804.00000,5805.00000,5801.00000,5804.00000,79
2002/5/17,09:26:00,5802.00000,5805.00000,5802.00000,5805.00000,67
2002/5/17,09:27:00,5805.00000,5805.00000,5801.00000,5805.00000,68
2002/5/17,09:28:00,5800.00000,5800.00000,5794.00000,5794.00000,122
2002/5/17,09:29:00,5793.00000,5800.00000,5793.00000,5800.00000,56
2002/5/17,09:30:00,5799.00000,5802.00000,5799.00000,5802.00000,61
2002/5/17,09:31:00,5803.00000,5805.00000,5800.00000,5805.00000,78
2002/5/17,09:32:00,5805.00000,5805.00000,5799.00000,5799.00000,59
2002/5/17,09:33:00,5795.00000,5800.00000,5795.00000,5800.00000,49
2002/5/17,09:34:00,5800.00000,5800.00000,5798.00000,5800.00000,57
2002/5/17,09:35:00,5800.00000,5800.00000,5796.00000,5796.00000,42
2002/5/17,09:36:00,5800.00000,5800.00000,5795.00000,5795.00000,49
2002/5/17,09:37:00,5794.00000,5799.00000,5794.00000,5798.00000,36
2002/5/17,09:38:00,5796.00000,5796.00000,5793.00000,5793.00000,26
2002/5/17,09:39:00,5795.00000,5804.00000,5795.00000,5804.00000,109
2002/5/17,09:40:00,5805.00000,5815.00000,5805.00000,5815.00000,143
2002/5/17,09:41:00,5810.00000,5813.00000,5810.00000,5810.00000,71
2002/5/17,09:42:00,5810.00000,5810.00000,5808.00000,5809.00000,28
2002/5/17,09:43:00,5806.00000,5809.00000,5806.00000,5809.00000,50
2002/5/17,09:44:00,5808.00000,5808.00000,5808.00000,5808.00000,38
2002/5/17,09:45:00,5808.00000,5816.00000,5808.00000,5816.00000,57
2002/5/17,09:46:00,5818.00000,5824.00000,5818.00000,5824.00000,132
2002/5/17,09:47:00,5820.00000,5824.00000,5815.00000,5819.00000,124
2002/5/17,09:48:00,5819.00000,5819.00000,5810.00000,5812.00000,77
2002/5/17,09:49:00,5811.00000,5815.00000,5811.00000,5814.00000,33
2002/5/17,09:50:00,5814.00000,5815.00000,5810.00000,5810.00000,80
2002/5/17,09:51:00,5816.00000,5816.00000,5813.00000,5815.00000,25
2002/5/17,09:52:00,5815.00000,5820.00000,5815.00000,5820.00000,101
2002/5/17,09:53:00,5822.00000,5824.00000,5819.00000,5820.00000,88
2002/5/17,09:54:00,5820.00000,5822.00000,5820.00000,5822.00000,79
2002/5/17,09:55:00,5820.00000,5823.00000,5820.00000,5823.00000,40
2002/5/17,09:56:00,5823.00000,5827.00000,5823.00000,5827.00000,71
2002/5/17,09:57:00,5828.00000,5834.00000,5828.00000,5830.00000,157
2002/5/17,09:58:00,5830.00000,5830.00000,5827.00000,5828.00000,94
2002/5/17,09:59:00,5829.00000,5832.00000,5829.00000,5832.00000,76
2002/5/17,10:00:00,5831.00000,5837.00000,5831.00000,5837.00000,86
2002/5/17,10:01:00,5834.00000,5836.00000,5830.00000,5830.00000,118
2002/5/17,10:02:00,5830.00000,5830.00000,5829.00000,5829.00000,113
2002/5/17,10:03:00,5828.00000,5828.00000,5826.00000,5826.00000,73
2002/5/17,10:04:00,5826.00000,5826.00000,5824.00000,5824.00000,82
2002/5/17,10:05:00,5824.00000,5827.00000,5824.00000,5824.00000,66
2002/5/17,10:06:00,5823.00000,5825.00000,5823.00000,5825.00000,33
2002/5/17,10:07:00,5828.00000,5829.00000,5825.00000,5829.00000,51
2002/5/17,10:08:00,5830.00000,5834.00000,5830.00000,5830.00000,132
2002/5/17,10:09:00,5828.00000,5828.00000,5826.00000,5826.00000,48
2002/5/17,10:10:00,5825.00000,5825.00000,5822.00000,5822.00000,33
2002/5/17,10:11:00,5823.00000,5825.00000,5822.00000,5825.00000,19
2002/5/17,10:12:00,5821.00000,5825.00000,5821.00000,5823.00000,56
2002/5/17,10:13:00,5825.00000,5829.00000,5825.00000,5829.00000,38
2002/5/17,10:14:00,5829.00000,5833.00000,5829.00000,5833.00000,65
2002/5/17,10:15:00,5835.00000,5835.00000,5830.00000,5830.00000,33
2002/5/17,10:16:00,5830.00000,5830.00000,5827.00000,5828.00000,39
2002/5/17,10:17:00,5832.00000,5832.00000,5826.00000,5826.00000,33
2002/5/17,10:18:00,5828.00000,5830.00000,5825.00000,5826.00000,24
2002/5/17,10:19:00,5826.00000,5829.00000,5825.00000,5829.00000,18
2002/5/17,10:20:00,5825.00000,5829.00000,5825.00000,5829.00000,34
2002/5/17,10:21:00,5829.00000,5829.00000,5828.00000,5829.00000,21
2002/5/17,10:22:00,5829.00000,5830.00000,5828.00000,5830.00000,29
2002/5/17,10:23:00,5830.00000,5830.00000,5828.00000,5830.00000,40
2002/5/17,10:24:00,5832.00000,5835.00000,5832.00000,5835.00000,59
2002/5/17,10:25:00,5834.00000,5842.00000,5834.00000,5842.00000,116
2002/5/17,10:26:00,5843.00000,5845.00000,5842.00000,5844.00000,153
2002/5/17,10:27:00,5845.00000,5845.00000,5843.00000,5845.00000,60
2002/5/17,10:28:00,5845.00000,5847.00000,5845.00000,5845.00000,104
2002/5/17,10:29:00,5847.00000,5847.00000,5843.00000,5843.00000,48
2002/5/17,10:30:00,5842.00000,5842.00000,5837.00000,5837.00000,51
2002/5/17,10:31:00,5835.00000,5842.00000,5835.00000,5842.00000,59
2002/5/17,10:32:00,5842.00000,5843.00000,5838.00000,5843.00000,53
2002/5/17,10:33:00,5843.00000,5843.00000,5838.00000,5838.00000,33
2002/5/17,10:34:00,5840.00000,5842.00000,5839.00000,5839.00000,36
2002/5/17,10:35:00,5840.00000,5842.00000,5838.00000,5840.00000,41
2002/5/17,10:36:00,5840.00000,5840.00000,5836.00000,5837.00000,64
2002/5/17,10:37:00,5836.00000,5836.00000,5832.00000,5833.00000,41
2002/5/17,10:38:00,5835.00000,5837.00000,5835.00000,5835.00000,29
2002/5/17,10:39:00,5835.00000,5838.00000,5834.00000,5835.00000,27
2002/5/17,10:40:00,5837.00000,5838.00000,5835.00000,5838.00000,21
2002/5/17,10:41:00,5838.00000,5838.00000,5836.00000,5837.00000,32
2002/5/17,10:42:00,5837.00000,5837.00000,5834.00000,5836.00000,47
2002/5/17,10:43:00,5835.00000,5835.00000,5832.00000,5832.00000,16
2002/5/17,10:44:00,5831.00000,5831.00000,5826.00000,5826.00000,66
2002/5/17,10:45:00,5825.00000,5830.00000,5825.00000,5830.00000,38
2002/5/17,10:46:00,5827.00000,5829.00000,5827.00000,5829.00000,27
2002/5/17,10:47:00,5828.00000,5830.00000,5828.00000,5830.00000,14
2002/5/17,10:48:00,5829.00000,5833.00000,5829.00000,5830.00000,20
2002/5/17,10:49:00,5829.00000,5829.00000,5828.00000,5828.00000,31
2002/5/17,10:50:00,5828.00000,5828.00000,5826.00000,5828.00000,43
2002/5/17,10:51:00,5826.00000,5826.00000,5825.00000,5826.00000,20
2002/5/17,10:52:00,5826.00000,5827.00000,5823.00000,5825.00000,31
2002/5/17,10:53:00,5825.00000,5831.00000,5825.00000,5829.00000,48
2002/5/17,10:54:00,5829.00000,5834.00000,5829.00000,5834.00000,31
2002/5/17,10:55:00,5831.00000,5833.00000,5829.00000,5829.00000,24
2002/5/17,10:56:00,5829.00000,5829.00000,5829.00000,5829.00000,60
2002/5/17,10:57:00,5829.00000,5830.00000,5827.00000,5827.00000,47
2002/5/17,10:58:00,5827.00000,5829.00000,5827.00000,5829.00000,9
2002/5/17,10:59:00,5827.00000,5827.00000,5826.00000,5826.00000,31
2002/5/17,11:00:00,5826.00000,5830.00000,5826.00000,5829.00000,22
2002/5/17,11:01:00,5830.00000,5830.00000,5829.00000,5830.00000,12
2002/5/17,11:02:00,5830.00000,5830.00000,5828.00000,5830.00000,26
2002/5/17,11:03:00,5828.00000,5828.00000,5826.00000,5826.00000,40
2002/5/17,11:04:00,5825.00000,5825.00000,5824.00000,5824.00000,38
2002/5/17,11:05:00,5822.00000,5823.00000,5822.00000,5823.00000,23
2002/5/17,11:06:00,5822.00000,5824.00000,5821.00000,5823.00000,28
2002/5/17,11:07:00,5823.00000,5823.00000,5818.00000,5818.00000,80
2002/5/17,11:08:00,5818.00000,5818.00000,5813.00000,5813.00000,86
2002/5/17,11:09:00,5812.00000,5812.00000,5811.00000,5812.00000,92
2002/5/17,11:10:00,5811.00000,5812.00000,5810.00000,5812.00000,131
2002/5/17,11:11:00,5812.00000,5814.00000,5812.00000,5814.00000,20
2002/5/17,11:12:00,5815.00000,5815.00000,5813.00000,5815.00000,47
2002/5/17,11:13:00,5815.00000,5815.00000,5810.00000,5812.00000,61
2002/5/17,11:14:00,5813.00000,5813.00000,5810.00000,5810.00000,69
2002/5/17,11:15:00,5810.00000,5810.00000,5809.00000,5809.00000,63
2002/5/17,11:16:00,5809.00000,5809.00000,5808.00000,5809.00000,65
2002/5/17,11:17:00,5809.00000,5813.00000,5809.00000,5813.00000,69
2002/5/17,11:18:00,5815.00000,5817.00000,5812.00000,5817.00000,51
2002/5/17,11:19:00,5818.00000,5818.00000,5812.00000,5812.00000,40
2002/5/17,11:20:00,5815.00000,5815.00000,5810.00000,5814.00000,45
2002/5/17,11:21:00,5816.00000,5816.00000,5812.00000,5814.00000,22
2002/5/17,11:22:00,5815.00000,5816.00000,5814.00000,5816.00000,10
2002/5/17,11:23:00,5815.00000,5816.00000,5815.00000,5815.00000,25
2002/5/17,11:24:00,5816.00000,5816.00000,5815.00000,5815.00000,31
2002/5/17,11:25:00,5815.00000,5815.00000,5811.00000,5811.00000,20
2002/5/17,11:26:00,5811.00000,5813.00000,5811.00000,5812.00000,23
2002/5/17,11:27:00,5810.00000,5810.00000,5805.00000,5805.00000,86
2002/5/17,11:28:00,5803.00000,5803.00000,5801.00000,5801.00000,82
2002/5/17,11:29:00,5802.00000,5802.00000,5796.00000,5796.00000,83
2002/5/17,11:30:00,5795.00000,5795.00000,5791.00000,5791.00000,96
2002/5/17,11:31:00,5794.00000,5800.00000,5792.00000,5800.00000,63
2002/5/17,11:32:00,5800.00000,5800.00000,5793.00000,5798.00000,91
2002/5/17,11:33:00,5795.00000,5795.00000,5793.00000,5793.00000,46
2002/5/17,11:34:00,5793.00000,5793.00000,5788.00000,5788.00000,72
2002/5/17,11:35:00,5790.00000,5792.00000,5788.00000,5792.00000,76
2002/5/17,11:36:00,5795.00000,5797.00000,5790.00000,5797.00000,50
2002/5/17,11:37:00,5795.00000,5798.00000,5795.00000,5797.00000,18
2002/5/17,11:38:00,5799.00000,5800.00000,5799.00000,5800.00000,46
2002/5/17,11:39:00,5800.00000,5800.00000,5799.00000,5800.00000,33
2002/5/17,11:40:00,5800.00000,5803.00000,5799.00000,5800.00000,41
2002/5/17,11:41:00,5801.00000,5802.00000,5800.00000,5802.00000,34
2002/5/17,11:42:00,5800.00000,5803.00000,5800.00000,5803.00000,32
2002/5/17,11:43:00,5802.00000,5802.00000,5800.00000,5800.00000,45
2002/5/17,11:44:00,5801.00000,5804.00000,5801.00000,5804.00000,35
2002/5/17,11:45:00,5805.00000,5806.00000,5804.00000,5806.00000,30
2002/5/17,11:46:00,5807.00000,5807.00000,5802.00000,5807.00000,58
2002/5/17,11:47:00,5807.00000,5807.00000,5805.00000,5805.00000,18
2002/5/17,11:48:00,5805.00000,5806.00000,5805.00000,5806.00000,32
2002/5/17,11:49:00,5807.00000,5809.00000,5806.00000,5809.00000,29
2002/5/17,11:50:00,5809.00000,5809.00000,5806.00000,5807.00000,16
2002/5/17,11:51:00,5805.00000,5805.00000,5801.00000,5801.00000,57
2002/5/17,11:52:00,5799.00000,5799.00000,5790.00000,5792.00000,70
2002/5/17,11:53:00,5792.00000,5795.00000,5792.00000,5795.00000,32
2002/5/17,11:54:00,5795.00000,5799.00000,5795.00000,5796.00000,26
2002/5/17,11:55:00,5798.00000,5798.00000,5795.00000,5796.00000,14
2002/5/17,11:56:00,5796.00000,5796.00000,5791.00000,5791.00000,52
2002/5/17,11:57:00,5790.00000,5790.00000,5772.00000,5773.00000,194
2002/5/17,11:58:00,5775.00000,5784.00000,5775.00000,5784.00000,37
2002/5/17,11:59:00,5780.00000,5782.00000,5780.00000,5781.00000,55
2002/5/17,12:00:00,5781.00000,5788.00000,5781.00000,5785.00000,34
2002/5/17,12:01:00,5785.00000,5788.00000,5785.00000,5788.00000,44
2002/5/17,12:02:00,5790.00000,5795.00000,5788.00000,5795.00000,50
2002/5/17,12:03:00,5795.00000,5795.00000,5788.00000,5791.00000,29
2002/5/17,12:04:00,5791.00000,5795.00000,5790.00000,5795.00000,26
2002/5/17,12:05:00,5796.00000,5796.00000,5795.00000,5795.00000,23
2002/5/17,12:06:00,5795.00000,5796.00000,5793.00000,5796.00000,28
2002/5/17,12:07:00,5795.00000,5796.00000,5790.00000,5790.00000,47
2002/5/17,12:08:00,5790.00000,5796.00000,5790.00000,5796.00000,25
2002/5/17,12:09:00,5791.00000,5793.00000,5791.00000,5791.00000,20
2002/5/17,12:10:00,5791.00000,5793.00000,5791.00000,5793.00000,19
2002/5/17,12:11:00,5793.00000,5799.00000,5793.00000,5799.00000,21
2002/5/17,12:12:00,5799.00000,5800.00000,5799.00000,5800.00000,31
2002/5/17,12:13:00,5804.00000,5807.00000,5804.00000,5807.00000,27
2002/5/17,12:14:00,5804.00000,5810.00000,5804.00000,5809.00000,18
2002/5/17,12:15:00,5808.00000,5809.00000,5805.00000,5805.00000,21
2002/5/17,12:16:00,5805.00000,5807.00000,5805.00000,5806.00000,20
2002/5/17,12:17:00,5809.00000,5812.00000,5809.00000,5812.00000,66
2002/5/17,12:18:00,5810.00000,5814.00000,5810.00000,5813.00000,60
2002/5/17,12:19:00,5818.00000,5818.00000,5814.00000,5815.00000,70
2002/5/17,12:20:00,5817.00000,5817.00000,5813.00000,5813.00000,38
2002/5/17,12:21:00,5814.00000,5815.00000,5814.00000,5815.00000,17
2002/5/17,12:22:00,5815.00000,5816.00000,5815.00000,5816.00000,27
2002/5/17,12:23:00,5817.00000,5818.00000,5815.00000,5815.00000,53
2002/5/17,12:24:00,5815.00000,5815.00000,5810.00000,5810.00000,21
2002/5/17,12:25:00,5812.00000,5812.00000,5800.00000,5800.00000,48
2002/5/17,12:26:00,5808.00000,5808.00000,5802.00000,5803.00000,14
2002/5/17,12:27:00,5803.00000,5804.00000,5802.00000,5802.00000,10
2002/5/17,12:28:00,5802.00000,5803.00000,5802.00000,5803.00000,17
2002/5/17,12:29:00,5802.00000,5808.00000,5802.00000,5808.00000,17
2002/5/17,12:30:00,5808.00000,5810.00000,5805.00000,5810.00000,15
2002/5/17,12:31:00,5805.00000,5805.00000,5803.00000,5805.00000,22
2002/5/17,12:32:00,5807.00000,5810.00000,5805.00000,5805.00000,33
2002/5/17,12:33:00,5809.00000,5809.00000,5807.00000,5808.00000,5
2002/5/17,12:34:00,5809.00000,5810.00000,5809.00000,5810.00000,17
2002/5/17,12:35:00,5808.00000,5810.00000,5808.00000,5810.00000,14
2002/5/17,12:36:00,5813.00000,5815.00000,5810.00000,5815.00000,24
2002/5/17,12:37:00,5812.00000,5815.00000,5809.00000,5809.00000,28
2002/5/17,12:38:00,5811.00000,5813.00000,5811.00000,5811.00000,8
2002/5/17,12:39:00,5811.00000,5812.00000,5811.00000,5811.00000,19
2002/5/17,12:40:00,5811.00000,5811.00000,5804.00000,5804.00000,17
2002/5/17,12:41:00,5803.00000,5803.00000,5801.00000,5801.00000,36
2002/5/17,12:42:00,5801.00000,5807.00000,5795.00000,5795.00000,48
2002/5/17,12:43:00,5795.00000,5800.00000,5795.00000,5800.00000,18
2002/5/17,12:44:00,5800.00000,5807.00000,5800.00000,5806.00000,16
2002/5/17,12:45:00,5803.00000,5803.00000,5800.00000,5800.00000,25
2002/5/17,12:46:00,5800.00000,5803.00000,5798.00000,5800.00000,11
2002/5/17,12:47:00,5802.00000,5802.00000,5799.00000,5799.00000,18
2002/5/17,12:48:00,5798.00000,5798.00000,5796.00000,5796.00000,29
2002/5/17,12:49:00,5796.00000,5799.00000,5796.00000,5797.00000,15
2002/5/17,12:50:00,5798.00000,5799.00000,5797.00000,5797.00000,8
2002/5/17,12:51:00,5798.00000,5798.00000,5795.00000,5795.00000,24
2002/5/17,12:52:00,5795.00000,5796.00000,5793.00000,5796.00000,40
2002/5/17,12:53:00,5797.00000,5805.00000,5797.00000,5805.00000,38
2002/5/17,12:54:00,5805.00000,5805.00000,5801.00000,5801.00000,7
2002/5/17,12:55:00,5801.00000,5801.00000,5800.00000,5800.00000,9
2002/5/17,12:56:00,5805.00000,5815.00000,5805.00000,5815.00000,66
2002/5/17,12:57:00,5816.00000,5820.00000,5815.00000,5818.00000,94
2002/5/17,12:58:00,5817.00000,5817.00000,5815.00000,5815.00000,19
2002/5/17,12:59:00,5816.00000,5816.00000,5815.00000,5816.00000,40
2002/5/17,13:00:00,5817.00000,5818.00000,5815.00000,5818.00000,31
2002/5/17,13:01:00,5817.00000,5817.00000,5811.00000,5811.00000,32
2002/5/17,13:02:00,5810.00000,5810.00000,5806.00000,5806.00000,35
2002/5/17,13:03:00,5807.00000,5809.00000,5807.00000,5809.00000,21
2002/5/17,13:04:00,5805.00000,5805.00000,5799.00000,5799.00000,74
2002/5/17,13:05:00,5793.00000,5793.00000,5790.00000,5790.00000,76
2002/5/17,13:06:00,5795.00000,5795.00000,5789.00000,5789.00000,65
2002/5/17,13:07:00,5785.00000,5786.00000,5780.00000,5780.00000,102
2002/5/17,13:08:00,5779.00000,5799.00000,5776.00000,5780.00000,124
2002/5/17,13:09:00,5785.00000,5785.00000,5783.00000,5783.00000,30
2002/5/17,13:10:00,5784.00000,5784.00000,5775.00000,5776.00000,70
2002/5/17,13:11:00,5773.00000,5775.00000,5772.00000,5772.00000,93
2002/5/17,13:12:00,5776.00000,5780.00000,5774.00000,5779.00000,50
2002/5/17,13:13:00,5779.00000,5779.00000,5774.00000,5778.00000,85
2002/5/17,13:14:00,5776.00000,5776.00000,5775.00000,5775.00000,41
2002/5/17,13:15:00,5774.00000,5776.00000,5773.00000,5773.00000,62
2002/5/17,13:16:00,5775.00000,5780.00000,5774.00000,5780.00000,100
2002/5/17,13:17:00,5785.00000,5789.00000,5785.00000,5788.00000,91
2002/5/17,13:18:00,5789.00000,5795.00000,5789.00000,5794.00000,85
2002/5/17,13:19:00,5794.00000,5798.00000,5794.00000,5798.00000,63
2002/5/17,13:20:00,5796.00000,5796.00000,5793.00000,5793.00000,45
2002/5/17,13:21:00,5796.00000,5800.00000,5796.00000,5800.00000,88
2002/5/17,13:22:00,5798.00000,5804.00000,5798.00000,5804.00000,57
2002/5/17,13:23:00,5804.00000,5806.00000,5804.00000,5805.00000,73
2002/5/17,13:24:00,5805.00000,5805.00000,5792.00000,5792.00000,59
2002/5/17,13:25:00,5793.00000,5799.00000,5793.00000,5799.00000,30
2002/5/17,13:26:00,5799.00000,5804.00000,5799.00000,5804.00000,49
2002/5/17,13:27:00,5801.00000,5801.00000,5799.00000,5799.00000,52
2002/5/17,13:28:00,5799.00000,5799.00000,5789.00000,5789.00000,69
2002/5/17,13:29:00,5791.00000,5791.00000,5788.00000,5790.00000,73
2002/5/17,13:30:00,5790.00000,5793.00000,5790.00000,5791.00000,37
2002/5/17,13:31:00,5790.00000,5795.00000,5790.00000,5795.00000,38
2002/5/17,13:32:00,5793.00000,5795.00000,5792.00000,5792.00000,59
2002/5/17,13:33:00,5792.00000,5794.00000,5791.00000,5791.00000,53
2002/5/17,13:34:00,5791.00000,5795.00000,5791.00000,5794.00000,35
2002/5/17,13:35:00,5792.00000,5793.00000,5791.00000,5793.00000,46
2002/5/17,13:36:00,5791.00000,5792.00000,5791.00000,5792.00000,66
2002/5/17,13:37:00,5795.00000,5795.00000,5792.00000,5794.00000,48
2002/5/17,13:38:00,5795.00000,5799.00000,5794.00000,5799.00000,78
2002/5/17,13:39:00,5800.00000,5804.00000,5800.00000,5804.00000,103
2002/5/17,13:40:00,5803.00000,5804.00000,5803.00000,5803.00000,74
2002/5/17,13:45:00,5805.00000,5805.00000,5805.00000,5805.00000,420
2002/5/20,08:46:00,5751.00000,5751.00000,5740.00000,5746.00000,166
2002/5/20,08:47:00,5750.00000,5750.00000,5742.00000,5745.00000,160
2002/5/20,08:48:00,5746.00000,5749.00000,5745.00000,5746.00000,139
2002/5/20,08:49:00,5745.00000,5746.00000,5745.00000,5746.00000,99
2002/5/20,08:50:00,5746.00000,5750.00000,5745.00000,5746.00000,125
2002/5/20,08:51:00,5747.00000,5750.00000,5747.00000,5750.00000,47
2002/5/20,08:52:00,5749.00000,5753.00000,5749.00000,5750.00000,34
2002/5/20,08:53:00,5750.00000,5750.00000,5748.00000,5748.00000,105
2002/5/20,08:54:00,5747.00000,5748.00000,5740.00000,5740.00000,157
2002/5/20,08:55:00,5735.00000,5735.00000,5725.00000,5725.00000,126
2002/5/20,08:56:00,5726.00000,5730.00000,5726.00000,5726.00000,85
2002/5/20,08:57:00,5726.00000,5726.00000,5723.00000,5723.00000,108
2002/5/20,08:58:00,5723.00000,5723.00000,5711.00000,5716.00000,144
2002/5/20,08:59:00,5716.00000,5720.00000,5716.00000,5720.00000,59
2002/5/20,09:00:00,5720.00000,5725.00000,5720.00000,5720.00000,64
2002/5/20,09:01:00,5720.00000,5721.00000,5715.00000,5715.00000,77
2002/5/20,09:02:00,5713.00000,5713.00000,5701.00000,5701.00000,148
2002/5/20,09:03:00,5700.00000,5700.00000,5662.00000,5690.00000,140
2002/5/20,09:04:00,5688.00000,5699.00000,5688.00000,5690.00000,84
2002/5/20,09:05:00,5690.00000,5692.00000,5688.00000,5692.00000,96
2002/5/20,09:06:00,5693.00000,5693.00000,5690.00000,5690.00000,114
2002/5/20,09:07:00,5681.00000,5691.00000,5680.00000,5686.00000,112
2002/5/20,09:08:00,5690.00000,5692.00000,5686.00000,5690.00000,84
2002/5/20,09:09:00,5690.00000,5691.00000,5690.00000,5690.00000,45
2002/5/20,09:10:00,5685.00000,5687.00000,5683.00000,5683.00000,51
2002/5/20,09:11:00,5687.00000,5687.00000,5670.00000,5670.00000,169
2002/5/20,09:12:00,5667.00000,5670.00000,5665.00000,5665.00000,133
2002/5/20,09:13:00,5666.00000,5670.00000,5661.00000,5661.00000,131
2002/5/20,09:14:00,5660.00000,5660.00000,5655.00000,5656.00000,99
2002/5/20,09:15:00,5653.00000,5658.00000,5653.00000,5658.00000,131
2002/5/20,09:16:00,5656.00000,5663.00000,5656.00000,5662.00000,136
2002/5/20,09:17:00,5661.00000,5668.00000,5661.00000,5667.00000,100
2002/5/20,09:18:00,5668.00000,5670.00000,5668.00000,5670.00000,94
2002/5/20,09:19:00,5670.00000,5674.00000,5669.00000,5674.00000,84
2002/5/20,09:20:00,5671.00000,5674.00000,5668.00000,5674.00000,83
2002/5/20,09:21:00,5670.00000,5671.00000,5666.00000,5671.00000,69
2002/5/20,09:22:00,5672.00000,5675.00000,5671.00000,5672.00000,42
2002/5/20,09:23:00,5672.00000,5676.00000,5672.00000,5676.00000,57
2002/5/20,09:24:00,5678.00000,5678.00000,5674.00000,5674.00000,65
2002/5/20,09:25:00,5675.00000,5675.00000,5671.00000,5671.00000,67
2002/5/20,09:26:00,5671.00000,5671.00000,5662.00000,5662.00000,154
2002/5/20,09:27:00,5660.00000,5665.00000,5658.00000,5665.00000,99
2002/5/20,09:28:00,5665.00000,5670.00000,5665.00000,5670.00000,32
2002/5/20,09:29:00,5667.00000,5672.00000,5665.00000,5668.00000,47
2002/5/20,09:30:00,5665.00000,5675.00000,5665.00000,5670.00000,58
2002/5/20,09:31:00,5673.00000,5673.00000,5663.00000,5663.00000,60
2002/5/20,09:32:00,5664.00000,5664.00000,5650.00000,5650.00000,221
2002/5/20,09:33:00,5638.00000,5638.00000,5631.00000,5635.00000,205
2002/5/20,09:34:00,5635.00000,5643.00000,5635.00000,5638.00000,79
2002/5/20,09:35:00,5638.00000,5645.00000,5638.00000,5645.00000,73
2002/5/20,09:36:00,5643.00000,5646.00000,5640.00000,5640.00000,58
2002/5/20,09:37:00,5640.00000,5640.00000,5636.00000,5636.00000,102
2002/5/20,09:38:00,5640.00000,5642.00000,5640.00000,5641.00000,84
2002/5/20,09:39:00,5647.00000,5647.00000,5639.00000,5639.00000,101
2002/5/20,09:40:00,5634.00000,5638.00000,5631.00000,5638.00000,112
2002/5/20,09:41:00,5638.00000,5640.00000,5635.00000,5640.00000,97
2002/5/20,09:42:00,5640.00000,5641.00000,5636.00000,5640.00000,104
2002/5/20,09:43:00,5638.00000,5641.00000,5636.00000,5636.00000,55
2002/5/20,09:44:00,5645.00000,5648.00000,5641.00000,5641.00000,31
2002/5/20,09:45:00,5648.00000,5650.00000,5647.00000,5650.00000,66
2002/5/20,09:46:00,5652.00000,5653.00000,5648.00000,5653.00000,39
2002/5/20,09:47:00,5653.00000,5654.00000,5647.00000,5652.00000,56
2002/5/20,09:48:00,5650.00000,5651.00000,5649.00000,5650.00000,43
2002/5/20,09:49:00,5649.00000,5650.00000,5647.00000,5649.00000,38
2002/5/20,09:50:00,5645.00000,5650.00000,5645.00000,5650.00000,49
2002/5/20,09:51:00,5647.00000,5654.00000,5647.00000,5654.00000,34
2002/5/20,09:52:00,5655.00000,5655.00000,5652.00000,5654.00000,33
2002/5/20,09:53:00,5653.00000,5653.00000,5647.00000,5647.00000,50
2002/5/20,09:54:00,5646.00000,5652.00000,5646.00000,5652.00000,34
2002/5/20,09:55:00,5655.00000,5655.00000,5651.00000,5654.00000,30
2002/5/20,09:56:00,5652.00000,5654.00000,5650.00000,5650.00000,33
2002/5/20,09:57:00,5646.00000,5652.00000,5646.00000,5650.00000,23
2002/5/20,09:58:00,5652.00000,5654.00000,5650.00000,5650.00000,18
2002/5/20,09:59:00,5650.00000,5651.00000,5648.00000,5648.00000,26
2002/5/20,10:00:00,5647.00000,5650.00000,5647.00000,5649.00000,27
2002/5/20,10:01:00,5647.00000,5650.00000,5647.00000,5648.00000,14
2002/5/20,10:02:00,5648.00000,5648.00000,5646.00000,5646.00000,20
2002/5/20,10:03:00,5646.00000,5646.00000,5640.00000,5640.00000,75
2002/5/20,10:04:00,5635.00000,5638.00000,5635.00000,5637.00000,58
2002/5/20,10:05:00,5645.00000,5645.00000,5638.00000,5640.00000,23
2002/5/20,10:06:00,5640.00000,5644.00000,5640.00000,5643.00000,14
2002/5/20,10:07:00,5644.00000,5645.00000,5641.00000,5641.00000,18
2002/5/20,10:08:00,5642.00000,5642.00000,5641.00000,5641.00000,7
2002/5/20,10:09:00,5641.00000,5643.00000,5641.00000,5643.00000,11
2002/5/20,10:10:00,5641.00000,5644.00000,5641.00000,5644.00000,24
2002/5/20,10:11:00,5644.00000,5646.00000,5644.00000,5646.00000,37
2002/5/20,10:12:00,5645.00000,5649.00000,5645.00000,5649.00000,26
2002/5/20,10:13:00,5649.00000,5650.00000,5649.00000,5650.00000,40
2002/5/20,10:14:00,5650.00000,5653.00000,5650.00000,5653.00000,43
2002/5/20,10:15:00,5653.00000,5654.00000,5653.00000,5654.00000,33
2002/5/20,10:16:00,5653.00000,5653.00000,5651.00000,5651.00000,19
2002/5/20,10:17:00,5651.00000,5651.00000,5650.00000,5650.00000,19
2002/5/20,10:18:00,5651.00000,5656.00000,5651.00000,5655.00000,71
2002/5/20,10:19:00,5656.00000,5656.00000,5654.00000,5655.00000,25
2002/5/20,10:20:00,5655.00000,5655.00000,5654.00000,5654.00000,37
2002/5/20,10:21:00,5655.00000,5660.00000,5654.00000,5660.00000,48
2002/5/20,10:22:00,5664.00000,5664.00000,5658.00000,5658.00000,30
2002/5/20,10:23:00,5653.00000,5660.00000,5653.00000,5656.00000,55
2002/5/20,10:24:00,5653.00000,5653.00000,5647.00000,5647.00000,43
2002/5/20,10:25:00,5646.00000,5650.00000,5644.00000,5650.00000,36
2002/5/20,10:26:00,5651.00000,5654.00000,5651.00000,5654.00000,15
2002/5/20,10:27:00,5654.00000,5654.00000,5652.00000,5652.00000,11
2002/5/20,10:28:00,5652.00000,5652.00000,5646.00000,5646.00000,23
2002/5/20,10:29:00,5646.00000,5650.00000,5646.00000,5647.00000,16
2002/5/20,10:30:00,5650.00000,5650.00000,5646.00000,5646.00000,28
2002/5/20,10:31:00,5646.00000,5646.00000,5640.00000,5641.00000,79
2002/5/20,10:32:00,5642.00000,5646.00000,5641.00000,5646.00000,41
2002/5/20,10:33:00,5649.00000,5649.00000,5645.00000,5645.00000,19
2002/5/20,10:34:00,5646.00000,5653.00000,5646.00000,5653.00000,47
2002/5/20,10:35:00,5650.00000,5654.00000,5650.00000,5654.00000,16
2002/5/20,10:36:00,5654.00000,5654.00000,5648.00000,5648.00000,10
2002/5/20,10:37:00,5654.00000,5654.00000,5648.00000,5649.00000,26
2002/5/20,10:38:00,5646.00000,5650.00000,5645.00000,5645.00000,46
2002/5/20,10:39:00,5645.00000,5646.00000,5645.00000,5646.00000,12
2002/5/20,10:40:00,5643.00000,5643.00000,5642.00000,5642.00000,19
2002/5/20,10:41:00,5640.00000,5640.00000,5631.00000,5631.00000,172
2002/5/20,10:42:00,5630.00000,5630.00000,5622.00000,5626.00000,111
2002/5/20,10:43:00,5623.00000,5626.00000,5620.00000,5621.00000,147
2002/5/20,10:44:00,5622.00000,5622.00000,5616.00000,5618.00000,84
2002/5/20,10:45:00,5620.00000,5622.00000,5620.00000,5621.00000,48
2002/5/20,10:46:00,5621.00000,5621.00000,5619.00000,5619.00000,55
2002/5/20,10:47:00,5615.00000,5615.00000,5610.00000,5610.00000,85
2002/5/20,10:48:00,5610.00000,5610.00000,5600.00000,5600.00000,137
2002/5/20,10:49:00,5600.00000,5605.00000,5600.00000,5605.00000,84
2002/5/20,10:50:00,5610.00000,5610.00000,5603.00000,5603.00000,56
2002/5/20,10:51:00,5605.00000,5609.00000,5603.00000,5605.00000,55
2002/5/20,10:52:00,5605.00000,5605.00000,5601.00000,5601.00000,41
2002/5/20,10:53:00,5602.00000,5602.00000,5596.00000,5596.00000,58
2002/5/20,10:54:00,5596.00000,5599.00000,5595.00000,5599.00000,45
2002/5/20,10:55:00,5595.00000,5601.00000,5595.00000,5600.00000,91
2002/5/20,10:56:00,5600.00000,5600.00000,5594.00000,5594.00000,67
2002/5/20,10:57:00,5591.00000,5596.00000,5591.00000,5596.00000,54
2002/5/20,10:58:00,5598.00000,5600.00000,5594.00000,5600.00000,84
2002/5/20,10:59:00,5602.00000,5605.00000,5602.00000,5604.00000,44
2002/5/20,11:00:00,5603.00000,5604.00000,5602.00000,5604.00000,29
2002/5/20,11:01:00,5602.00000,5602.00000,5597.00000,5597.00000,27
2002/5/20,11:02:00,5596.00000,5600.00000,5596.00000,5599.00000,35
2002/5/20,11:03:00,5600.00000,5600.00000,5599.00000,5600.00000,21
2002/5/20,11:04:00,5600.00000,5601.00000,5599.00000,5601.00000,37
2002/5/20,11:05:00,5601.00000,5605.00000,5601.00000,5605.00000,39
2002/5/20,11:06:00,5605.00000,5607.00000,5605.00000,5607.00000,42
2002/5/20,11:07:00,5607.00000,5608.00000,5605.00000,5605.00000,32
2002/5/20,11:08:00,5605.00000,5606.00000,5604.00000,5604.00000,11
2002/5/20,11:09:00,5604.00000,5604.00000,5598.00000,5598.00000,53
2002/5/20,11:10:00,5597.00000,5600.00000,5597.00000,5599.00000,32
2002/5/20,11:11:00,5598.00000,5600.00000,5598.00000,5598.00000,45
2002/5/20,11:12:00,5596.00000,5596.00000,5588.00000,5588.00000,104
2002/5/20,11:13:00,5580.00000,5587.00000,5580.00000,5587.00000,81
2002/5/20,11:14:00,5594.00000,5594.00000,5583.00000,5583.00000,56
2002/5/20,11:15:00,5583.00000,5588.00000,5583.00000,5586.00000,25
2002/5/20,11:16:00,5586.00000,5590.00000,5586.00000,5590.00000,27
2002/5/20,11:17:00,5590.00000,5593.00000,5590.00000,5593.00000,50
2002/5/20,11:18:00,5590.00000,5590.00000,5584.00000,5589.00000,43
2002/5/20,11:19:00,5585.00000,5589.00000,5583.00000,5584.00000,34
2002/5/20,11:20:00,5584.00000,5584.00000,5570.00000,5570.00000,97
2002/5/20,11:21:00,5578.00000,5578.00000,5572.00000,5572.00000,47
2002/5/20,11:22:00,5578.00000,5578.00000,5572.00000,5575.00000,47
2002/5/20,11:23:00,5575.00000,5578.00000,5575.00000,5578.00000,30
2002/5/20,11:24:00,5578.00000,5588.00000,5578.00000,5588.00000,73
2002/5/20,11:25:00,5589.00000,5589.00000,5582.00000,5582.00000,27
2002/5/20,11:26:00,5582.00000,5582.00000,5575.00000,5575.00000,28
2002/5/20,11:27:00,5580.00000,5580.00000,5563.00000,5563.00000,92
2002/5/20,11:28:00,5569.00000,5570.00000,5562.00000,5570.00000,67
2002/5/20,11:29:00,5568.00000,5569.00000,5566.00000,5566.00000,30
2002/5/20,11:30:00,5568.00000,5575.00000,5568.00000,5572.00000,29
2002/5/20,11:31:00,5574.00000,5574.00000,5567.00000,5567.00000,43
2002/5/20,11:32:00,5568.00000,5572.00000,5568.00000,5572.00000,55
2002/5/20,11:33:00,5570.00000,5575.00000,5570.00000,5571.00000,20
2002/5/20,11:34:00,5575.00000,5577.00000,5570.00000,5570.00000,24
2002/5/20,11:35:00,5570.00000,5572.00000,5568.00000,5568.00000,15
2002/5/20,11:36:00,5568.00000,5570.00000,5565.00000,5570.00000,38
2002/5/20,11:37:00,5570.00000,5577.00000,5570.00000,5577.00000,61
2002/5/20,11:38:00,5577.00000,5577.00000,5575.00000,5575.00000,34
2002/5/20,11:39:00,5570.00000,5575.00000,5568.00000,5572.00000,21
2002/5/20,11:40:00,5572.00000,5572.00000,5563.00000,5563.00000,21
2002/5/20,11:41:00,5563.00000,5564.00000,5563.00000,5564.00000,41
2002/5/20,11:42:00,5564.00000,5571.00000,5564.00000,5571.00000,46
2002/5/20,11:43:00,5573.00000,5580.00000,5573.00000,5578.00000,61
2002/5/20,11:44:00,5576.00000,5585.00000,5576.00000,5585.00000,25
2002/5/20,11:45:00,5585.00000,5588.00000,5583.00000,5586.00000,45
2002/5/20,11:46:00,5588.00000,5595.00000,5588.00000,5595.00000,49
2002/5/20,11:47:00,5597.00000,5597.00000,5594.00000,5597.00000,69
2002/5/20,11:48:00,5595.00000,5596.00000,5592.00000,5596.00000,29
2002/5/20,11:49:00,5595.00000,5600.00000,5595.00000,5600.00000,62
2002/5/20,11:50:00,5600.00000,5607.00000,5600.00000,5607.00000,49
2002/5/20,11:51:00,5609.00000,5609.00000,5605.00000,5605.00000,80
2002/5/20,11:52:00,5607.00000,5608.00000,5605.00000,5608.00000,42
2002/5/20,11:53:00,5607.00000,5607.00000,5604.00000,5605.00000,35
2002/5/20,11:54:00,5603.00000,5604.00000,5601.00000,5604.00000,31
2002/5/20,11:55:00,5604.00000,5608.00000,5602.00000,5603.00000,33
2002/5/20,11:56:00,5609.00000,5610.00000,5609.00000,5610.00000,32
2002/5/20,11:57:00,5611.00000,5615.00000,5611.00000,5615.00000,36
2002/5/20,11:58:00,5616.00000,5618.00000,5614.00000,5614.00000,67
2002/5/20,11:59:00,5616.00000,5616.00000,5605.00000,5613.00000,55
2002/5/20,12:00:00,5613.00000,5614.00000,5610.00000,5610.00000,32
2002/5/20,12:01:00,5610.00000,5610.00000,5605.00000,5605.00000,52
2002/5/20,12:02:00,5607.00000,5607.00000,5603.00000,5603.00000,19
2002/5/20,12:03:00,5602.00000,5602.00000,5598.00000,5598.00000,60
2002/5/20,12:04:00,5598.00000,5603.00000,5598.00000,5603.00000,28
2002/5/20,12:05:00,5601.00000,5605.00000,5601.00000,5604.00000,23
2002/5/20,12:06:00,5605.00000,5611.00000,5605.00000,5611.00000,41
2002/5/20,12:07:00,5613.00000,5613.00000,5606.00000,5610.00000,11
2002/5/20,12:08:00,5609.00000,5609.00000,5605.00000,5605.00000,12
2002/5/20,12:09:00,5605.00000,5605.00000,5596.00000,5596.00000,41
2002/5/20,12:10:00,5596.00000,5598.00000,5596.00000,5597.00000,47
2002/5/20,12:11:00,5596.00000,5596.00000,5591.00000,5593.00000,23
2002/5/20,12:12:00,5593.00000,5596.00000,5591.00000,5596.00000,38
2002/5/20,12:13:00,5595.00000,5600.00000,5595.00000,5600.00000,10
2002/5/20,12:14:00,5602.00000,5605.00000,5602.00000,5605.00000,10
2002/5/20,12:15:00,5605.00000,5606.00000,5605.00000,5606.00000,3
2002/5/20,12:16:00,5605.00000,5610.00000,5605.00000,5610.00000,23
2002/5/20,12:17:00,5607.00000,5607.00000,5600.00000,5601.00000,27
2002/5/20,12:18:00,5599.00000,5599.00000,5593.00000,5593.00000,23
2002/5/20,12:19:00,5595.00000,5595.00000,5592.00000,5592.00000,27
2002/5/20,12:20:00,5591.00000,5591.00000,5583.00000,5583.00000,65
2002/5/20,12:21:00,5585.00000,5589.00000,5585.00000,5589.00000,16
2002/5/20,12:22:00,5589.00000,5597.00000,5586.00000,5597.00000,36
2002/5/20,12:23:00,5591.00000,5597.00000,5591.00000,5591.00000,12
2002/5/20,12:24:00,5590.00000,5590.00000,5587.00000,5588.00000,12
2002/5/20,12:25:00,5586.00000,5589.00000,5584.00000,5584.00000,20
2002/5/20,12:26:00,5586.00000,5593.00000,5586.00000,5593.00000,13
2002/5/20,12:27:00,5593.00000,5593.00000,5580.00000,5580.00000,51
2002/5/20,12:28:00,5571.00000,5586.00000,5571.00000,5575.00000,76
2002/5/20,12:29:00,5575.00000,5578.00000,5575.00000,5578.00000,19
2002/5/20,12:30:00,5577.00000,5582.00000,5577.00000,5582.00000,18
2002/5/20,12:31:00,5580.00000,5586.00000,5580.00000,5585.00000,16
2002/5/20,12:32:00,5583.00000,5585.00000,5583.00000,5583.00000,21
2002/5/20,12:33:00,5582.00000,5584.00000,5582.00000,5583.00000,26
2002/5/20,12:34:00,5576.00000,5582.00000,5576.00000,5577.00000,26
2002/5/20,12:35:00,5583.00000,5583.00000,5579.00000,5579.00000,9
2002/5/20,12:36:00,5579.00000,5582.00000,5579.00000,5582.00000,14
2002/5/20,12:37:00,5578.00000,5583.00000,5578.00000,5583.00000,25
2002/5/20,12:38:00,5585.00000,5585.00000,5581.00000,5583.00000,17
2002/5/20,12:39:00,5582.00000,5582.00000,5578.00000,5578.00000,18
2002/5/20,12:40:00,5577.00000,5577.00000,5572.00000,5572.00000,39
2002/5/20,12:41:00,5577.00000,5577.00000,5572.00000,5574.00000,31
2002/5/20,12:42:00,5576.00000,5580.00000,5576.00000,5580.00000,21
2002/5/20,12:43:00,5580.00000,5580.00000,5576.00000,5576.00000,12
2002/5/20,12:44:00,5576.00000,5579.00000,5573.00000,5574.00000,26
2002/5/20,12:45:00,5576.00000,5581.00000,5576.00000,5581.00000,18
2002/5/20,12:46:00,5585.00000,5585.00000,5580.00000,5584.00000,17
2002/5/20,12:47:00,5585.00000,5589.00000,5585.00000,5586.00000,33
2002/5/20,12:48:00,5592.00000,5593.00000,5589.00000,5591.00000,29
2002/5/20,12:49:00,5586.00000,5590.00000,5586.00000,5588.00000,35
2002/5/20,12:50:00,5588.00000,5588.00000,5581.00000,5581.00000,44
2002/5/20,12:51:00,5581.00000,5581.00000,5575.00000,5575.00000,19
2002/5/20,12:52:00,5575.00000,5586.00000,5575.00000,5586.00000,27
2002/5/20,12:53:00,5586.00000,5586.00000,5581.00000,5581.00000,9
2002/5/20,12:54:00,5581.00000,5581.00000,5575.00000,5579.00000,26
2002/5/20,12:55:00,5575.00000,5576.00000,5570.00000,5570.00000,65
2002/5/20,12:56:00,5567.00000,5567.00000,5556.00000,5556.00000,183
2002/5/20,12:57:00,5553.00000,5553.00000,5550.00000,5551.00000,158
2002/5/20,12:58:00,5552.00000,5560.00000,5552.00000,5560.00000,68
2002/5/20,12:59:00,5560.00000,5560.00000,5554.00000,5558.00000,45
2002/5/20,13:00:00,5555.00000,5555.00000,5554.00000,5554.00000,43
2002/5/20,13:01:00,5551.00000,5551.00000,5544.00000,5544.00000,81
2002/5/20,13:02:00,5540.00000,5540.00000,5535.00000,5536.00000,143
2002/5/20,13:03:00,5540.00000,5542.00000,5540.00000,5542.00000,40
2002/5/20,13:04:00,5543.00000,5549.00000,5543.00000,5549.00000,40
2002/5/20,13:05:00,5547.00000,5547.00000,5545.00000,5546.00000,42
2002/5/20,13:06:00,5545.00000,5546.00000,5539.00000,5539.00000,51
2002/5/20,13:07:00,5535.00000,5535.00000,5533.00000,5533.00000,100
2002/5/20,13:08:00,5533.00000,5538.00000,5533.00000,5538.00000,50
2002/5/20,13:09:00,5540.00000,5547.00000,5540.00000,5546.00000,24
2002/5/20,13:10:00,5548.00000,5554.00000,5548.00000,5554.00000,101
2002/5/20,13:11:00,5547.00000,5551.00000,5547.00000,5550.00000,36
2002/5/20,13:12:00,5546.00000,5552.00000,5546.00000,5552.00000,35
2002/5/20,13:13:00,5549.00000,5552.00000,5549.00000,5550.00000,47
2002/5/20,13:14:00,5550.00000,5553.00000,5550.00000,5553.00000,33
2002/5/20,13:15:00,5550.00000,5554.00000,5548.00000,5550.00000,40
2002/5/20,13:16:00,5550.00000,5550.00000,5545.00000,5545.00000,45
2002/5/20,13:17:00,5537.00000,5537.00000,5531.00000,5531.00000,106
2002/5/20,13:18:00,5532.00000,5550.00000,5532.00000,5545.00000,70
2002/5/20,13:19:00,5542.00000,5542.00000,5534.00000,5534.00000,37
2002/5/20,13:20:00,5533.00000,5533.00000,5526.00000,5526.00000,149
2002/5/20,13:21:00,5523.00000,5524.00000,5523.00000,5524.00000,138
2002/5/20,13:22:00,5531.00000,5539.00000,5525.00000,5532.00000,82
2002/5/20,13:23:00,5530.00000,5530.00000,5527.00000,5527.00000,49
2002/5/20,13:24:00,5530.00000,5530.00000,5525.00000,5525.00000,53
2002/5/20,13:25:00,5521.00000,5521.00000,5512.00000,5521.00000,168
2002/5/20,13:26:00,5525.00000,5525.00000,5523.00000,5524.00000,67
2002/5/20,13:27:00,5530.00000,5535.00000,5530.00000,5534.00000,85
2002/5/20,13:28:00,5534.00000,5534.00000,5531.00000,5531.00000,44
2002/5/20,13:29:00,5530.00000,5536.00000,5528.00000,5536.00000,93
2002/5/20,13:30:00,5538.00000,5544.00000,5538.00000,5538.00000,129
2002/5/20,13:31:00,5536.00000,5536.00000,5535.00000,5535.00000,45
2002/5/20,13:32:00,5533.00000,5535.00000,5529.00000,5529.00000,59
2002/5/20,13:33:00,5528.00000,5528.00000,5525.00000,5525.00000,51
2002/5/20,13:34:00,5525.00000,5525.00000,5521.00000,5521.00000,68
2002/5/20,13:35:00,5520.00000,5520.00000,5516.00000,5520.00000,97
2002/5/20,13:36:00,5517.00000,5518.00000,5515.00000,5515.00000,86
2002/5/20,13:37:00,5515.00000,5517.00000,5515.00000,5516.00000,80
2002/5/20,13:38:00,5517.00000,5520.00000,5515.00000,5515.00000,95
2002/5/20,13:39:00,5515.00000,5516.00000,5513.00000,5513.00000,93
2002/5/20,13:40:00,5515.00000,5515.00000,5511.00000,5513.00000,138
2002/5/20,13:45:00,5518.00000,5518.00000,5518.00000,5518.00000,417
2002/5/21,08:46:00,5501.00000,5528.00000,5501.00000,5528.00000,292
2002/5/21,08:47:00,5513.00000,5530.00000,5513.00000,5530.00000,98
2002/5/21,08:48:00,5528.00000,5529.00000,5521.00000,5525.00000,31
2002/5/21,08:49:00,5529.00000,5529.00000,5521.00000,5527.00000,79
2002/5/21,08:50:00,5525.00000,5526.00000,5522.00000,5522.00000,76
2002/5/21,08:51:00,5521.00000,5522.00000,5519.00000,5519.00000,54
2002/5/21,08:52:00,5519.00000,5520.00000,5518.00000,5518.00000,31
2002/5/21,08:53:00,5515.00000,5515.00000,5512.00000,5512.00000,59
2002/5/21,08:54:00,5511.00000,5511.00000,5500.00000,5500.00000,75
2002/5/21,08:55:00,5488.00000,5492.00000,5487.00000,5487.00000,95
2002/5/21,08:56:00,5487.00000,5487.00000,5468.00000,5471.00000,155
2002/5/21,08:57:00,5471.00000,5481.00000,5471.00000,5481.00000,98
2002/5/21,08:58:00,5483.00000,5483.00000,5479.00000,5479.00000,61
2002/5/21,08:59:00,5483.00000,5484.00000,5481.00000,5483.00000,35
2002/5/21,09:00:00,5484.00000,5499.00000,5484.00000,5498.00000,56
2002/5/21,09:01:00,5498.00000,5498.00000,5487.00000,5487.00000,31
2002/5/21,09:02:00,5487.00000,5500.00000,5487.00000,5500.00000,83
2002/5/21,09:03:00,5505.00000,5514.00000,5505.00000,5514.00000,108
2002/5/21,09:04:00,5510.00000,5510.00000,5501.00000,5504.00000,41
2002/5/21,09:05:00,5505.00000,5513.00000,5505.00000,5513.00000,66
2002/5/21,09:06:00,5512.00000,5512.00000,5505.00000,5505.00000,81
2002/5/21,09:07:00,5508.00000,5508.00000,5500.00000,5500.00000,54
2002/5/21,09:08:00,5495.00000,5500.00000,5495.00000,5500.00000,77
2002/5/21,09:09:00,5500.00000,5508.00000,5500.00000,5508.00000,37
2002/5/21,09:10:00,5510.00000,5510.00000,5503.00000,5504.00000,56
2002/5/21,09:11:00,5504.00000,5504.00000,5499.00000,5499.00000,49
2002/5/21,09:12:00,5500.00000,5500.00000,5493.00000,5493.00000,51
2002/5/21,09:13:00,5485.00000,5490.00000,5485.00000,5490.00000,52
2002/5/21,09:14:00,5485.00000,5491.00000,5482.00000,5491.00000,84
2002/5/21,09:15:00,5492.00000,5492.00000,5487.00000,5487.00000,69
2002/5/21,09:16:00,5487.00000,5487.00000,5483.00000,5486.00000,92
2002/5/21,09:17:00,5486.00000,5486.00000,5473.00000,5473.00000,80
2002/5/21,09:18:00,5475.00000,5475.00000,5470.00000,5475.00000,147
2002/5/21,09:19:00,5475.00000,5491.00000,5475.00000,5491.00000,83
2002/5/21,09:20:00,5494.00000,5494.00000,5488.00000,5494.00000,79
2002/5/21,09:21:00,5500.00000,5500.00000,5499.00000,5500.00000,75
2002/5/21,09:22:00,5503.00000,5503.00000,5500.00000,5500.00000,54
2002/5/21,09:23:00,5504.00000,5510.00000,5500.00000,5510.00000,77
2002/5/21,09:24:00,5510.00000,5510.00000,5505.00000,5505.00000,43
2002/5/21,09:25:00,5505.00000,5510.00000,5505.00000,5506.00000,60
2002/5/21,09:26:00,5508.00000,5518.00000,5508.00000,5518.00000,108
2002/5/21,09:27:00,5520.00000,5524.00000,5520.00000,5521.00000,105
2002/5/21,09:28:00,5523.00000,5523.00000,5512.00000,5515.00000,63
2002/5/21,09:29:00,5513.00000,5515.00000,5506.00000,5506.00000,48
2002/5/21,09:30:00,5501.00000,5510.00000,5501.00000,5506.00000,27
2002/5/21,09:31:00,5509.00000,5512.00000,5505.00000,5510.00000,58
2002/5/21,09:32:00,5510.00000,5514.00000,5510.00000,5513.00000,23
2002/5/21,09:33:00,5511.00000,5513.00000,5511.00000,5512.00000,21
2002/5/21,09:34:00,5512.00000,5513.00000,5510.00000,5510.00000,39
2002/5/21,09:35:00,5509.00000,5514.00000,5505.00000,5514.00000,57
2002/5/21,09:36:00,5510.00000,5515.00000,5510.00000,5515.00000,40
2002/5/21,09:37:00,5515.00000,5515.00000,5505.00000,5505.00000,31
2002/5/21,09:38:00,5507.00000,5510.00000,5507.00000,5508.00000,8
2002/5/21,09:39:00,5505.00000,5514.00000,5505.00000,5507.00000,36
2002/5/21,09:40:00,5507.00000,5507.00000,5491.00000,5491.00000,89
2002/5/21,09:41:00,5490.00000,5493.00000,5490.00000,5492.00000,50
2002/5/21,09:42:00,5491.00000,5497.00000,5491.00000,5492.00000,43
2002/5/21,09:43:00,5496.00000,5498.00000,5493.00000,5493.00000,14
2002/5/21,09:44:00,5493.00000,5495.00000,5492.00000,5495.00000,26
2002/5/21,09:45:00,5491.00000,5491.00000,5480.00000,5480.00000,115
2002/5/21,09:46:00,5479.00000,5481.00000,5475.00000,5480.00000,65
2002/5/21,09:47:00,5482.00000,5483.00000,5480.00000,5483.00000,36
2002/5/21,09:48:00,5484.00000,5484.00000,5476.00000,5476.00000,58
2002/5/21,09:49:00,5475.00000,5475.00000,5473.00000,5475.00000,107
2002/5/21,09:50:00,5480.00000,5480.00000,5476.00000,5476.00000,65
2002/5/21,09:51:00,5476.00000,5476.00000,5471.00000,5471.00000,83
2002/5/21,09:52:00,5471.00000,5471.00000,5461.00000,5461.00000,138
2002/5/21,09:53:00,5465.00000,5471.00000,5465.00000,5471.00000,120
2002/5/21,09:54:00,5471.00000,5472.00000,5470.00000,5472.00000,82
2002/5/21,09:55:00,5475.00000,5475.00000,5471.00000,5473.00000,54
2002/5/21,09:56:00,5473.00000,5473.00000,5470.00000,5470.00000,67
2002/5/21,09:57:00,5470.00000,5472.00000,5470.00000,5472.00000,88
2002/5/21,09:58:00,5474.00000,5485.00000,5474.00000,5485.00000,68
2002/5/21,09:59:00,5490.00000,5490.00000,5485.00000,5488.00000,50
2002/5/21,10:00:00,5489.00000,5497.00000,5489.00000,5497.00000,112
2002/5/21,10:01:00,5500.00000,5500.00000,5493.00000,5493.00000,62
2002/5/21,10:02:00,5496.00000,5496.00000,5491.00000,5493.00000,29
2002/5/21,10:03:00,5495.00000,5495.00000,5493.00000,5495.00000,53
2002/5/21,10:04:00,5498.00000,5500.00000,5496.00000,5500.00000,63
2002/5/21,10:05:00,5500.00000,5502.00000,5499.00000,5499.00000,47
2002/5/21,10:06:00,5497.00000,5500.00000,5497.00000,5499.00000,46
2002/5/21,10:07:00,5500.00000,5500.00000,5497.00000,5497.00000,56
2002/5/21,10:08:00,5496.00000,5499.00000,5496.00000,5497.00000,33
2002/5/21,10:09:00,5499.00000,5499.00000,5491.00000,5496.00000,53
2002/5/21,10:10:00,5491.00000,5491.00000,5491.00000,5491.00000,13
2002/5/21,10:11:00,5494.00000,5495.00000,5490.00000,5491.00000,21
2002/5/21,10:12:00,5490.00000,5490.00000,5486.00000,5488.00000,44
2002/5/21,10:13:00,5490.00000,5490.00000,5487.00000,5489.00000,16
2002/5/21,10:14:00,5489.00000,5490.00000,5489.00000,5490.00000,18
2002/5/21,10:15:00,5490.00000,5490.00000,5488.00000,5489.00000,13
2002/5/21,10:16:00,5490.00000,5494.00000,5490.00000,5494.00000,26
2002/5/21,10:17:00,5495.00000,5495.00000,5494.00000,5495.00000,33
2002/5/21,10:18:00,5494.00000,5494.00000,5490.00000,5490.00000,14
2002/5/21,10:19:00,5489.00000,5489.00000,5484.00000,5485.00000,33
2002/5/21,10:20:00,5485.00000,5494.00000,5485.00000,5494.00000,28
2002/5/21,10:21:00,5494.00000,5494.00000,5489.00000,5489.00000,15
2002/5/21,10:22:00,5489.00000,5491.00000,5489.00000,5490.00000,10
2002/5/21,10:23:00,5490.00000,5490.00000,5487.00000,5488.00000,36
2002/5/21,10:24:00,5487.00000,5491.00000,5487.00000,5491.00000,28
2002/5/21,10:25:00,5492.00000,5496.00000,5490.00000,5496.00000,58
2002/5/21,10:26:00,5495.00000,5502.00000,5495.00000,5502.00000,105
2002/5/21,10:27:00,5498.00000,5500.00000,5495.00000,5495.00000,46
2002/5/21,10:28:00,5495.00000,5500.00000,5495.00000,5497.00000,32
2002/5/21,10:29:00,5500.00000,5500.00000,5495.00000,5495.00000,50
2002/5/21,10:30:00,5498.00000,5505.00000,5498.00000,5500.00000,51
2002/5/21,10:31:00,5504.00000,5505.00000,5503.00000,5505.00000,65
2002/5/21,10:32:00,5504.00000,5504.00000,5503.00000,5504.00000,41
2002/5/21,10:33:00,5505.00000,5515.00000,5505.00000,5510.00000,102
2002/5/21,10:34:00,5510.00000,5510.00000,5509.00000,5509.00000,47
2002/5/21,10:35:00,5507.00000,5509.00000,5505.00000,5509.00000,52
2002/5/21,10:36:00,5502.00000,5515.00000,5502.00000,5511.00000,60
2002/5/21,10:37:00,5510.00000,5515.00000,5510.00000,5515.00000,49
2002/5/21,10:38:00,5510.00000,5512.00000,5509.00000,5509.00000,29
2002/5/21,10:39:00,5509.00000,5511.00000,5505.00000,5505.00000,42
2002/5/21,10:40:00,5509.00000,5509.00000,5504.00000,5504.00000,25
2002/5/21,10:41:00,5501.00000,5502.00000,5500.00000,5500.00000,62
2002/5/21,10:42:00,5500.00000,5501.00000,5500.00000,5500.00000,28
2002/5/21,10:43:00,5500.00000,5500.00000,5497.00000,5497.00000,27
2002/5/21,10:44:00,5495.00000,5495.00000,5492.00000,5493.00000,31
2002/5/21,10:45:00,5493.00000,5497.00000,5493.00000,5497.00000,16
2002/5/21,10:46:00,5497.00000,5497.00000,5493.00000,5493.00000,24
2002/5/21,10:47:00,5493.00000,5498.00000,5493.00000,5498.00000,19
2002/5/21,10:48:00,5493.00000,5495.00000,5493.00000,5495.00000,15
2002/5/21,10:49:00,5496.00000,5498.00000,5496.00000,5498.00000,8
2002/5/21,10:50:00,5498.00000,5498.00000,5496.00000,5498.00000,7
2002/5/21,10:51:00,5497.00000,5498.00000,5496.00000,5496.00000,12
2002/5/21,10:52:00,5497.00000,5497.00000,5493.00000,5493.00000,15
2002/5/21,10:53:00,5492.00000,5495.00000,5492.00000,5495.00000,10
2002/5/21,10:54:00,5493.00000,5493.00000,5485.00000,5485.00000,62
2002/5/21,10:55:00,5487.00000,5487.00000,5480.00000,5482.00000,59
2002/5/21,10:56:00,5480.00000,5484.00000,5480.00000,5482.00000,28
2002/5/21,10:57:00,5482.00000,5489.00000,5482.00000,5485.00000,19
2002/5/21,10:58:00,5487.00000,5489.00000,5487.00000,5489.00000,11
2002/5/21,10:59:00,5487.00000,5489.00000,5487.00000,5489.00000,9
2002/5/21,11:00:00,5488.00000,5489.00000,5485.00000,5485.00000,20
2002/5/21,11:01:00,5484.00000,5484.00000,5482.00000,5482.00000,26
2002/5/21,11:02:00,5481.00000,5481.00000,5474.00000,5474.00000,69
2002/5/21,11:03:00,5473.00000,5480.00000,5473.00000,5477.00000,33
2002/5/21,11:04:00,5480.00000,5480.00000,5479.00000,5479.00000,44
2002/5/21,11:05:00,5479.00000,5480.00000,5478.00000,5478.00000,27
2002/5/21,11:06:00,5478.00000,5478.00000,5460.00000,5460.00000,185
2002/5/21,11:07:00,5451.00000,5460.00000,5451.00000,5460.00000,142
2002/5/21,11:08:00,5458.00000,5458.00000,5455.00000,5456.00000,103
2002/5/21,11:09:00,5456.00000,5460.00000,5456.00000,5458.00000,57
2002/5/21,11:10:00,5455.00000,5455.00000,5432.00000,5442.00000,242
2002/5/21,11:11:00,5441.00000,5441.00000,5436.00000,5436.00000,91
2002/5/21,11:12:00,5436.00000,5436.00000,5430.00000,5431.00000,118
2002/5/21,11:13:00,5436.00000,5440.00000,5432.00000,5438.00000,66
2002/5/21,11:14:00,5435.00000,5438.00000,5435.00000,5435.00000,80
2002/5/21,11:15:00,5432.00000,5438.00000,5432.00000,5435.00000,76
2002/5/21,11:16:00,5438.00000,5438.00000,5421.00000,5421.00000,130
2002/5/21,11:17:00,5419.00000,5420.00000,5416.00000,5418.00000,117
2002/5/21,11:18:00,5418.00000,5423.00000,5418.00000,5423.00000,63
2002/5/21,11:19:00,5423.00000,5436.00000,5423.00000,5429.00000,57
2002/5/21,11:20:00,5426.00000,5426.00000,5425.00000,5425.00000,42
2002/5/21,11:21:00,5425.00000,5428.00000,5423.00000,5428.00000,66
2002/5/21,11:22:00,5428.00000,5435.00000,5428.00000,5435.00000,38
2002/5/21,11:23:00,5431.00000,5436.00000,5431.00000,5436.00000,52
2002/5/21,11:24:00,5437.00000,5438.00000,5435.00000,5438.00000,36
2002/5/21,11:25:00,5438.00000,5439.00000,5435.00000,5437.00000,28
2002/5/21,11:26:00,5438.00000,5438.00000,5432.00000,5436.00000,42
2002/5/21,11:27:00,5435.00000,5435.00000,5427.00000,5427.00000,115
2002/5/21,11:28:00,5426.00000,5430.00000,5426.00000,5430.00000,61
2002/5/21,11:29:00,5431.00000,5432.00000,5429.00000,5429.00000,35
2002/5/21,11:30:00,5429.00000,5430.00000,5426.00000,5430.00000,42
2002/5/21,11:31:00,5428.00000,5431.00000,5428.00000,5430.00000,37
2002/5/21,11:32:00,5430.00000,5430.00000,5428.00000,5429.00000,62
2002/5/21,11:33:00,5427.00000,5428.00000,5426.00000,5426.00000,45
2002/5/21,11:34:00,5426.00000,5426.00000,5425.00000,5425.00000,73
2002/5/21,11:35:00,5423.00000,5423.00000,5420.00000,5420.00000,111
2002/5/21,11:36:00,5419.00000,5423.00000,5419.00000,5422.00000,58
2002/5/21,11:37:00,5422.00000,5422.00000,5407.00000,5407.00000,117
2002/5/21,11:38:00,5407.00000,5408.00000,5406.00000,5407.00000,110
2002/5/21,11:39:00,5407.00000,5420.00000,5407.00000,5420.00000,167
2002/5/21,11:40:00,5422.00000,5422.00000,5415.00000,5417.00000,32
2002/5/21,11:41:00,5414.00000,5418.00000,5414.00000,5418.00000,80
2002/5/21,11:42:00,5417.00000,5420.00000,5416.00000,5420.00000,57
2002/5/21,11:43:00,5415.00000,5420.00000,5415.00000,5420.00000,37
2002/5/21,11:44:00,5420.00000,5420.00000,5415.00000,5415.00000,41
2002/5/21,11:45:00,5415.00000,5415.00000,5402.00000,5402.00000,157
2002/5/21,11:46:00,5400.00000,5400.00000,5386.00000,5400.00000,179
2002/5/21,11:47:00,5400.00000,5403.00000,5400.00000,5400.00000,171
2002/5/21,11:48:00,5400.00000,5401.00000,5393.00000,5400.00000,43
2002/5/21,11:49:00,5397.00000,5400.00000,5395.00000,5400.00000,55
2002/5/21,11:50:00,5400.00000,5415.00000,5400.00000,5414.00000,90
2002/5/21,11:51:00,5406.00000,5412.00000,5402.00000,5405.00000,42
2002/5/21,11:52:00,5410.00000,5410.00000,5405.00000,5410.00000,28
2002/5/21,11:53:00,5402.00000,5411.00000,5402.00000,5411.00000,48
2002/5/21,11:54:00,5412.00000,5412.00000,5406.00000,5411.00000,26
2002/5/21,11:55:00,5410.00000,5412.00000,5408.00000,5412.00000,36
2002/5/21,11:56:00,5412.00000,5412.00000,5405.00000,5405.00000,29
2002/5/21,11:57:00,5400.00000,5401.00000,5400.00000,5400.00000,37
2002/5/21,11:58:00,5406.00000,5407.00000,5399.00000,5399.00000,88
2002/5/21,11:59:00,5397.00000,5397.00000,5387.00000,5387.00000,93
2002/5/21,12:00:00,5390.00000,5396.00000,5390.00000,5396.00000,50
2002/5/21,12:01:00,5395.00000,5400.00000,5395.00000,5400.00000,38
2002/5/21,12:02:00,5395.00000,5396.00000,5388.00000,5388.00000,73
2002/5/21,12:03:00,5386.00000,5386.00000,5382.00000,5386.00000,90
2002/5/21,12:04:00,5385.00000,5392.00000,5385.00000,5392.00000,66
2002/5/21,12:05:00,5391.00000,5395.00000,5391.00000,5394.00000,47
2002/5/21,12:06:00,5394.00000,5394.00000,5391.00000,5391.00000,43
2002/5/21,12:07:00,5395.00000,5395.00000,5391.00000,5391.00000,49
2002/5/21,12:08:00,5395.00000,5395.00000,5390.00000,5392.00000,58
2002/5/21,12:09:00,5391.00000,5393.00000,5391.00000,5393.00000,37
2002/5/21,12:10:00,5395.00000,5400.00000,5395.00000,5400.00000,52
2002/5/21,12:11:00,5400.00000,5407.00000,5400.00000,5406.00000,41
2002/5/21,12:12:00,5402.00000,5405.00000,5402.00000,5404.00000,13
2002/5/21,12:13:00,5403.00000,5403.00000,5400.00000,5402.00000,28
2002/5/21,12:14:00,5405.00000,5405.00000,5404.00000,5404.00000,42
2002/5/21,12:15:00,5396.00000,5400.00000,5395.00000,5400.00000,29
2002/5/21,12:16:00,5397.00000,5397.00000,5390.00000,5390.00000,38
2002/5/21,12:17:00,5388.00000,5398.00000,5388.00000,5398.00000,33
2002/5/21,12:18:00,5400.00000,5410.00000,5400.00000,5410.00000,64
2002/5/21,12:19:00,5412.00000,5416.00000,5410.00000,5416.00000,71
2002/5/21,12:20:00,5416.00000,5423.00000,5416.00000,5423.00000,126
2002/5/21,12:21:00,5419.00000,5424.00000,5418.00000,5420.00000,51
2002/5/21,12:22:00,5427.00000,5428.00000,5423.00000,5428.00000,127
2002/5/21,12:23:00,5422.00000,5422.00000,5420.00000,5422.00000,26
2002/5/21,12:24:00,5420.00000,5420.00000,5417.00000,5420.00000,26
2002/5/21,12:25:00,5420.00000,5427.00000,5420.00000,5427.00000,41
2002/5/21,12:26:00,5430.00000,5434.00000,5430.00000,5434.00000,104
2002/5/21,12:27:00,5434.00000,5437.00000,5434.00000,5435.00000,90
2002/5/21,12:28:00,5439.00000,5439.00000,5429.00000,5430.00000,97
2002/5/21,12:29:00,5423.00000,5429.00000,5423.00000,5428.00000,26
2002/5/21,12:30:00,5429.00000,5430.00000,5425.00000,5425.00000,33
2002/5/21,12:31:00,5425.00000,5430.00000,5425.00000,5427.00000,33
2002/5/21,12:32:00,5429.00000,5437.00000,5429.00000,5437.00000,53
2002/5/21,12:33:00,5438.00000,5438.00000,5430.00000,5437.00000,56
2002/5/21,12:34:00,5438.00000,5438.00000,5430.00000,5430.00000,42
2002/5/21,12:35:00,5434.00000,5434.00000,5425.00000,5425.00000,58
2002/5/21,12:36:00,5424.00000,5424.00000,5422.00000,5422.00000,59
2002/5/21,12:37:00,5421.00000,5424.00000,5420.00000,5421.00000,61
2002/5/21,12:38:00,5420.00000,5424.00000,5420.00000,5421.00000,31
2002/5/21,12:39:00,5422.00000,5423.00000,5422.00000,5423.00000,21
2002/5/21,12:40:00,5425.00000,5425.00000,5418.00000,5420.00000,33
2002/5/21,12:41:00,5420.00000,5425.00000,5420.00000,5425.00000,15
2002/5/21,12:42:00,5425.00000,5425.00000,5422.00000,5425.00000,19
2002/5/21,12:43:00,5425.00000,5425.00000,5425.00000,5425.00000,23
2002/5/21,12:44:00,5422.00000,5425.00000,5418.00000,5418.00000,69
2002/5/21,12:45:00,5425.00000,5425.00000,5415.00000,5415.00000,40
2002/5/21,12:46:00,5413.00000,5413.00000,5412.00000,5412.00000,29
2002/5/21,12:47:00,5413.00000,5415.00000,5412.00000,5412.00000,27
2002/5/21,12:48:00,5412.00000,5413.00000,5412.00000,5413.00000,52
2002/5/21,12:49:00,5412.00000,5412.00000,5405.00000,5410.00000,59
2002/5/21,12:50:00,5408.00000,5408.00000,5406.00000,5407.00000,18
2002/5/21,12:51:00,5406.00000,5410.00000,5406.00000,5408.00000,33
2002/5/21,12:52:00,5410.00000,5410.00000,5409.00000,5410.00000,18
2002/5/21,12:53:00,5413.00000,5413.00000,5409.00000,5410.00000,18
2002/5/21,12:54:00,5410.00000,5410.00000,5406.00000,5406.00000,22
2002/5/21,12:55:00,5406.00000,5410.00000,5405.00000,5405.00000,48
2002/5/21,12:56:00,5405.00000,5410.00000,5405.00000,5410.00000,25
2002/5/21,12:57:00,5410.00000,5414.00000,5410.00000,5412.00000,16
2002/5/21,12:58:00,5414.00000,5414.00000,5410.00000,5412.00000,21
2002/5/21,12:59:00,5411.00000,5411.00000,5408.00000,5408.00000,68
2002/5/21,13:00:00,5408.00000,5408.00000,5407.00000,5408.00000,51
2002/5/21,13:01:00,5407.00000,5407.00000,5405.00000,5407.00000,67
2002/5/21,13:02:00,5407.00000,5425.00000,5407.00000,5415.00000,98
2002/5/21,13:03:00,5416.00000,5425.00000,5416.00000,5424.00000,45
2002/5/21,13:04:00,5425.00000,5425.00000,5424.00000,5425.00000,37
2002/5/21,13:05:00,5426.00000,5426.00000,5417.00000,5417.00000,49
2002/5/21,13:06:00,5415.00000,5415.00000,5405.00000,5408.00000,34
2002/5/21,13:07:00,5406.00000,5408.00000,5405.00000,5406.00000,78
2002/5/21,13:08:00,5406.00000,5420.00000,5406.00000,5420.00000,29
2002/5/21,13:09:00,5418.00000,5425.00000,5418.00000,5425.00000,83
2002/5/21,13:10:00,5425.00000,5429.00000,5422.00000,5425.00000,81
2002/5/21,13:11:00,5430.00000,5430.00000,5425.00000,5430.00000,43
2002/5/21,13:12:00,5428.00000,5428.00000,5426.00000,5426.00000,23
2002/5/21,13:13:00,5423.00000,5427.00000,5423.00000,5426.00000,28
2002/5/21,13:14:00,5426.00000,5432.00000,5426.00000,5432.00000,67
2002/5/21,13:15:00,5429.00000,5432.00000,5426.00000,5426.00000,28
2002/5/21,13:16:00,5427.00000,5428.00000,5420.00000,5425.00000,32
2002/5/21,13:17:00,5428.00000,5429.00000,5425.00000,5429.00000,24
2002/5/21,13:18:00,5428.00000,5430.00000,5424.00000,5429.00000,27
2002/5/21,13:19:00,5429.00000,5430.00000,5425.00000,5430.00000,65
2002/5/21,13:20:00,5428.00000,5428.00000,5422.00000,5425.00000,19
2002/5/21,13:21:00,5422.00000,5422.00000,5419.00000,5419.00000,28
2002/5/21,13:22:00,5417.00000,5417.00000,5415.00000,5415.00000,38
2002/5/21,13:23:00,5413.00000,5415.00000,5412.00000,5415.00000,17
2002/5/21,13:24:00,5415.00000,5417.00000,5415.00000,5415.00000,34
2002/5/21,13:25:00,5419.00000,5420.00000,5410.00000,5410.00000,42
2002/5/21,13:26:00,5410.00000,5410.00000,5400.00000,5400.00000,127
2002/5/21,13:27:00,5400.00000,5400.00000,5390.00000,5391.00000,130
2002/5/21,13:28:00,5391.00000,5400.00000,5391.00000,5400.00000,98
2002/5/21,13:29:00,5396.00000,5400.00000,5395.00000,5395.00000,57
2002/5/21,13:30:00,5396.00000,5404.00000,5396.00000,5404.00000,78
2002/5/21,13:31:00,5404.00000,5410.00000,5404.00000,5409.00000,38
2002/5/21,13:32:00,5409.00000,5409.00000,5405.00000,5408.00000,39
2002/5/21,13:33:00,5410.00000,5410.00000,5405.00000,5405.00000,32
2002/5/21,13:34:00,5405.00000,5406.00000,5403.00000,5403.00000,54
2002/5/21,13:35:00,5403.00000,5403.00000,5401.00000,5401.00000,77
2002/5/21,13:36:00,5402.00000,5405.00000,5402.00000,5405.00000,32
2002/5/21,13:37:00,5403.00000,5410.00000,5403.00000,5410.00000,47
2002/5/21,13:38:00,5411.00000,5418.00000,5408.00000,5418.00000,59
2002/5/21,13:39:00,5420.00000,5420.00000,5416.00000,5420.00000,58
2002/5/21,13:40:00,5415.00000,5420.00000,5415.00000,5418.00000,58
2002/5/21,13:45:00,5410.00000,5410.00000,5410.00000,5410.00000,293
2002/5/22,08:46:00,5411.00000,5419.00000,5411.00000,5411.00000,132
2002/5/22,08:47:00,5410.00000,5410.00000,5401.00000,5410.00000,92
2002/5/22,08:48:00,5406.00000,5410.00000,5406.00000,5409.00000,79
2002/5/22,08:49:00,5410.00000,5412.00000,5410.00000,5410.00000,92
2002/5/22,08:50:00,5410.00000,5414.00000,5410.00000,5412.00000,45
2002/5/22,08:51:00,5414.00000,5418.00000,5414.00000,5418.00000,41
2002/5/22,08:52:00,5419.00000,5428.00000,5419.00000,5425.00000,60
2002/5/22,08:53:00,5425.00000,5429.00000,5425.00000,5429.00000,44
2002/5/22,08:54:00,5429.00000,5433.00000,5429.00000,5433.00000,57
2002/5/22,08:55:00,5434.00000,5440.00000,5434.00000,5439.00000,103
2002/5/22,08:56:00,5433.00000,5436.00000,5433.00000,5434.00000,49
2002/5/22,08:57:00,5435.00000,5438.00000,5434.00000,5438.00000,59
2002/5/22,08:58:00,5438.00000,5438.00000,5434.00000,5435.00000,29
2002/5/22,08:59:00,5435.00000,5438.00000,5435.00000,5435.00000,43
2002/5/22,09:00:00,5436.00000,5439.00000,5436.00000,5439.00000,39
2002/5/22,09:01:00,5437.00000,5450.00000,5437.00000,5450.00000,110
2002/5/22,09:02:00,5452.00000,5460.00000,5452.00000,5460.00000,116
2002/5/22,09:03:00,5460.00000,5460.00000,5456.00000,5456.00000,163
2002/5/22,09:04:00,5457.00000,5460.00000,5457.00000,5457.00000,146
2002/5/22,09:05:00,5460.00000,5465.00000,5456.00000,5459.00000,97
2002/5/22,09:06:00,5466.00000,5466.00000,5456.00000,5456.00000,78
2002/5/22,09:07:00,5455.00000,5455.00000,5450.00000,5450.00000,97
2002/5/22,09:08:00,5450.00000,5455.00000,5445.00000,5445.00000,69
2002/5/22,09:09:00,5445.00000,5448.00000,5445.00000,5445.00000,78
2002/5/22,09:10:00,5448.00000,5448.00000,5446.00000,5447.00000,60
2002/5/22,09:11:00,5449.00000,5456.00000,5448.00000,5456.00000,136
2002/5/22,09:12:00,5454.00000,5458.00000,5452.00000,5458.00000,84
2002/5/22,09:13:00,5460.00000,5468.00000,5460.00000,5468.00000,157
2002/5/22,09:14:00,5470.00000,5476.00000,5470.00000,5473.00000,160
2002/5/22,09:15:00,5469.00000,5472.00000,5469.00000,5470.00000,69
2002/5/22,09:16:00,5472.00000,5474.00000,5469.00000,5472.00000,91
2002/5/22,09:17:00,5473.00000,5478.00000,5473.00000,5478.00000,75
2002/5/22,09:18:00,5480.00000,5481.00000,5478.00000,5480.00000,120
2002/5/22,09:19:00,5480.00000,5482.00000,5480.00000,5482.00000,118
2002/5/22,09:20:00,5481.00000,5489.00000,5481.00000,5489.00000,105
2002/5/22,09:21:00,5490.00000,5490.00000,5487.00000,5487.00000,154
2002/5/22,09:22:00,5485.00000,5485.00000,5480.00000,5484.00000,88
2002/5/22,09:23:00,5478.00000,5485.00000,5475.00000,5475.00000,94
2002/5/22,09:24:00,5475.00000,5479.00000,5474.00000,5474.00000,58
2002/5/22,09:25:00,5472.00000,5475.00000,5472.00000,5472.00000,35
2002/5/22,09:26:00,5473.00000,5474.00000,5470.00000,5470.00000,37
2002/5/22,09:27:00,5470.00000,5470.00000,5462.00000,5462.00000,69
2002/5/22,09:28:00,5462.00000,5469.00000,5462.00000,5469.00000,65
2002/5/22,09:29:00,5467.00000,5470.00000,5465.00000,5465.00000,48
2002/5/22,09:30:00,5465.00000,5466.00000,5465.00000,5465.00000,38
2002/5/22,09:31:00,5465.00000,5466.00000,5465.00000,5466.00000,29
2002/5/22,09:32:00,5467.00000,5474.00000,5467.00000,5474.00000,42
2002/5/22,09:33:00,5475.00000,5476.00000,5474.00000,5475.00000,51
2002/5/22,09:34:00,5478.00000,5478.00000,5471.00000,5471.00000,51
2002/5/22,09:35:00,5471.00000,5474.00000,5470.00000,5470.00000,22
2002/5/22,09:36:00,5470.00000,5470.00000,5463.00000,5463.00000,93
2002/5/22,09:37:00,5462.00000,5462.00000,5455.00000,5456.00000,95
2002/5/22,09:38:00,5456.00000,5467.00000,5456.00000,5467.00000,68
2002/5/22,09:39:00,5467.00000,5467.00000,5462.00000,5463.00000,23
2002/5/22,09:40:00,5466.00000,5466.00000,5460.00000,5460.00000,36
2002/5/22,09:41:00,5457.00000,5457.00000,5453.00000,5453.00000,68
2002/5/22,09:42:00,5453.00000,5456.00000,5453.00000,5455.00000,52
2002/5/22,09:43:00,5455.00000,5457.00000,5455.00000,5455.00000,35
2002/5/22,09:44:00,5453.00000,5456.00000,5453.00000,5456.00000,33
2002/5/22,09:45:00,5456.00000,5458.00000,5455.00000,5457.00000,42
2002/5/22,09:46:00,5460.00000,5460.00000,5458.00000,5460.00000,34
2002/5/22,09:47:00,5458.00000,5458.00000,5457.00000,5457.00000,38
2002/5/22,09:48:00,5455.00000,5455.00000,5450.00000,5450.00000,92
2002/5/22,09:49:00,5446.00000,5450.00000,5445.00000,5450.00000,83
2002/5/22,09:50:00,5450.00000,5455.00000,5450.00000,5455.00000,80
2002/5/22,09:51:00,5455.00000,5460.00000,5450.00000,5460.00000,68
2002/5/22,09:52:00,5456.00000,5460.00000,5455.00000,5456.00000,37
2002/5/22,09:53:00,5459.00000,5459.00000,5455.00000,5455.00000,39
2002/5/22,09:54:00,5456.00000,5459.00000,5455.00000,5455.00000,29
2002/5/22,09:55:00,5456.00000,5459.00000,5453.00000,5454.00000,22
2002/5/22,09:56:00,5454.00000,5456.00000,5453.00000,5456.00000,17
2002/5/22,09:57:00,5455.00000,5455.00000,5454.00000,5455.00000,31
2002/5/22,09:58:00,5459.00000,5460.00000,5458.00000,5458.00000,21
2002/5/22,09:59:00,5459.00000,5459.00000,5457.00000,5457.00000,26
2002/5/22,10:00:00,5456.00000,5459.00000,5456.00000,5459.00000,11
2002/5/22,10:01:00,5456.00000,5459.00000,5456.00000,5456.00000,14
2002/5/22,10:02:00,5460.00000,5464.00000,5460.00000,5464.00000,42
2002/5/22,10:03:00,5464.00000,5466.00000,5464.00000,5466.00000,41
2002/5/22,10:04:00,5468.00000,5468.00000,5465.00000,5468.00000,60
2002/5/22,10:05:00,5468.00000,5468.00000,5465.00000,5465.00000,34
2002/5/22,10:06:00,5465.00000,5465.00000,5463.00000,5464.00000,39
2002/5/22,10:07:00,5464.00000,5467.00000,5464.00000,5466.00000,16
2002/5/22,10:08:00,5464.00000,5465.00000,5462.00000,5462.00000,37
2002/5/22,10:09:00,5463.00000,5463.00000,5456.00000,5460.00000,39
2002/5/22,10:10:00,5460.00000,5460.00000,5458.00000,5458.00000,23
2002/5/22,10:11:00,5458.00000,5458.00000,5450.00000,5450.00000,68
2002/5/22,10:12:00,5448.00000,5453.00000,5446.00000,5450.00000,54
2002/5/22,10:13:00,5448.00000,5450.00000,5448.00000,5449.00000,21
2002/5/22,10:14:00,5449.00000,5449.00000,5448.00000,5449.00000,20
2002/5/22,10:15:00,5448.00000,5450.00000,5446.00000,5450.00000,30
2002/5/22,10:16:00,5450.00000,5450.00000,5448.00000,5448.00000,19
2002/5/22,10:17:00,5447.00000,5447.00000,5445.00000,5445.00000,38
2002/5/22,10:18:00,5445.00000,5450.00000,5442.00000,5445.00000,66
2002/5/22,10:19:00,5446.00000,5449.00000,5446.00000,5449.00000,19
2002/5/22,10:20:00,5446.00000,5450.00000,5446.00000,5450.00000,22
2002/5/22,10:21:00,5450.00000,5455.00000,5450.00000,5454.00000,30
2002/5/22,10:22:00,5454.00000,5455.00000,5450.00000,5450.00000,27
2002/5/22,10:23:00,5450.00000,5450.00000,5447.00000,5450.00000,13
2002/5/22,10:24:00,5450.00000,5450.00000,5446.00000,5446.00000,29
2002/5/22,10:25:00,5446.00000,5446.00000,5440.00000,5440.00000,35
2002/5/22,10:26:00,5436.00000,5436.00000,5432.00000,5435.00000,86
2002/5/22,10:27:00,5436.00000,5436.00000,5436.00000,5436.00000,36
2002/5/22,10:28:00,5438.00000,5440.00000,5438.00000,5438.00000,28
2002/5/22,10:29:00,5438.00000,5438.00000,5435.00000,5435.00000,43
2002/5/22,10:30:00,5434.00000,5437.00000,5430.00000,5430.00000,73
2002/5/22,10:31:00,5425.00000,5425.00000,5416.00000,5418.00000,94
2002/5/22,10:32:00,5417.00000,5422.00000,5417.00000,5422.00000,66
2002/5/22,10:33:00,5422.00000,5426.00000,5422.00000,5422.00000,58
2002/5/22,10:34:00,5423.00000,5425.00000,5423.00000,5425.00000,51
2002/5/22,10:35:00,5425.00000,5425.00000,5423.00000,5425.00000,37
2002/5/22,10:36:00,5422.00000,5424.00000,5420.00000,5420.00000,46
2002/5/22,10:37:00,5420.00000,5420.00000,5417.00000,5420.00000,50
2002/5/22,10:38:00,5420.00000,5425.00000,5418.00000,5425.00000,49
2002/5/22,10:39:00,5425.00000,5425.00000,5422.00000,5422.00000,43
2002/5/22,10:40:00,5425.00000,5427.00000,5425.00000,5427.00000,21
2002/5/22,10:41:00,5427.00000,5430.00000,5427.00000,5430.00000,22
2002/5/22,10:42:00,5428.00000,5430.00000,5428.00000,5430.00000,32
2002/5/22,10:43:00,5430.00000,5430.00000,5427.00000,5427.00000,35
2002/5/22,10:44:00,5427.00000,5427.00000,5425.00000,5425.00000,23
2002/5/22,10:45:00,5425.00000,5436.00000,5425.00000,5436.00000,61
2002/5/22,10:46:00,5437.00000,5437.00000,5435.00000,5435.00000,31
2002/5/22,10:47:00,5434.00000,5434.00000,5427.00000,5427.00000,39
2002/5/22,10:48:00,5426.00000,5430.00000,5426.00000,5430.00000,31
2002/5/22,10:49:00,5430.00000,5432.00000,5428.00000,5430.00000,24
2002/5/22,10:50:00,5430.00000,5430.00000,5427.00000,5427.00000,9
2002/5/22,10:51:00,5426.00000,5426.00000,5424.00000,5424.00000,37
2002/5/22,10:52:00,5423.00000,5423.00000,5419.00000,5419.00000,95
2002/5/22,10:53:00,5412.00000,5412.00000,5402.00000,5407.00000,176
2002/5/22,10:54:00,5404.00000,5410.00000,5404.00000,5405.00000,91
2002/5/22,10:55:00,5405.00000,5405.00000,5401.00000,5405.00000,129
2002/5/22,10:56:00,5403.00000,5410.00000,5403.00000,5405.00000,91
2002/5/22,10:57:00,5405.00000,5408.00000,5405.00000,5408.00000,62
2002/5/22,10:58:00,5408.00000,5414.00000,5408.00000,5411.00000,52
2002/5/22,10:59:00,5411.00000,5417.00000,5411.00000,5415.00000,27
2002/5/22,11:00:00,5410.00000,5410.00000,5403.00000,5408.00000,59
2002/5/22,11:01:00,5410.00000,5410.00000,5403.00000,5404.00000,37
2002/5/22,11:02:00,5405.00000,5405.00000,5390.00000,5390.00000,115
2002/5/22,11:03:00,5388.00000,5390.00000,5388.00000,5390.00000,171
2002/5/22,11:04:00,5390.00000,5394.00000,5390.00000,5391.00000,92
2002/5/22,11:05:00,5393.00000,5393.00000,5386.00000,5386.00000,70
2002/5/22,11:06:00,5389.00000,5389.00000,5382.00000,5382.00000,92
2002/5/22,11:07:00,5385.00000,5385.00000,5375.00000,5375.00000,147
2002/5/22,11:08:00,5381.00000,5384.00000,5377.00000,5380.00000,146
2002/5/22,11:09:00,5385.00000,5399.00000,5382.00000,5399.00000,73
2002/5/22,11:10:00,5399.00000,5399.00000,5392.00000,5395.00000,37
2002/5/22,11:11:00,5396.00000,5399.00000,5396.00000,5398.00000,41
2002/5/22,11:12:00,5400.00000,5408.00000,5400.00000,5406.00000,92
2002/5/22,11:13:00,5407.00000,5410.00000,5407.00000,5409.00000,78
2002/5/22,11:14:00,5408.00000,5409.00000,5406.00000,5406.00000,28
2002/5/22,11:15:00,5405.00000,5407.00000,5405.00000,5407.00000,22
2002/5/22,11:16:00,5407.00000,5409.00000,5406.00000,5407.00000,29
2002/5/22,11:17:00,5409.00000,5414.00000,5407.00000,5414.00000,33
2002/5/22,11:18:00,5414.00000,5415.00000,5414.00000,5414.00000,40
2002/5/22,11:19:00,5413.00000,5418.00000,5412.00000,5412.00000,49
2002/5/22,11:20:00,5414.00000,5414.00000,5410.00000,5410.00000,24
2002/5/22,11:21:00,5408.00000,5414.00000,5408.00000,5414.00000,23
2002/5/22,11:22:00,5415.00000,5418.00000,5415.00000,5417.00000,31
2002/5/22,11:23:00,5418.00000,5419.00000,5417.00000,5417.00000,33
2002/5/22,11:24:00,5417.00000,5419.00000,5414.00000,5415.00000,34
2002/5/22,11:25:00,5415.00000,5418.00000,5411.00000,5418.00000,30
2002/5/22,11:26:00,5418.00000,5418.00000,5415.00000,5418.00000,27
2002/5/22,11:27:00,5415.00000,5418.00000,5415.00000,5418.00000,25
2002/5/22,11:28:00,5418.00000,5418.00000,5417.00000,5418.00000,30
2002/5/22,11:29:00,5418.00000,5418.00000,5415.00000,5415.00000,22
2002/5/22,11:30:00,5418.00000,5418.00000,5413.00000,5413.00000,18
2002/5/22,11:31:00,5411.00000,5415.00000,5411.00000,5415.00000,17
2002/5/22,11:32:00,5415.00000,5420.00000,5415.00000,5420.00000,22
2002/5/22,11:33:00,5420.00000,5430.00000,5420.00000,5430.00000,75
2002/5/22,11:34:00,5428.00000,5429.00000,5423.00000,5428.00000,43
2002/5/22,11:35:00,5427.00000,5428.00000,5425.00000,5425.00000,19
2002/5/22,11:36:00,5425.00000,5425.00000,5421.00000,5421.00000,27
2002/5/22,11:37:00,5424.00000,5424.00000,5420.00000,5420.00000,25
2002/5/22,11:38:00,5416.00000,5421.00000,5416.00000,5421.00000,34
2002/5/22,11:39:00,5421.00000,5429.00000,5421.00000,5429.00000,43
2002/5/22,11:40:00,5430.00000,5439.00000,5430.00000,5439.00000,108
2002/5/22,11:41:00,5436.00000,5445.00000,5436.00000,5445.00000,81
2002/5/22,11:42:00,5445.00000,5445.00000,5441.00000,5445.00000,101
2002/5/22,11:43:00,5448.00000,5451.00000,5448.00000,5450.00000,127
2002/5/22,11:44:00,5449.00000,5449.00000,5441.00000,5442.00000,70
2002/5/22,11:45:00,5441.00000,5445.00000,5441.00000,5445.00000,46
2002/5/22,11:46:00,5445.00000,5446.00000,5445.00000,5445.00000,42
2002/5/22,11:47:00,5445.00000,5446.00000,5445.00000,5446.00000,63
2002/5/22,11:48:00,5445.00000,5452.00000,5445.00000,5452.00000,72
2002/5/22,11:49:00,5450.00000,5451.00000,5442.00000,5448.00000,48
2002/5/22,11:50:00,5445.00000,5445.00000,5441.00000,5444.00000,33
2002/5/22,11:51:00,5441.00000,5441.00000,5438.00000,5438.00000,40
2002/5/22,11:52:00,5438.00000,5438.00000,5436.00000,5436.00000,49
2002/5/22,11:53:00,5438.00000,5440.00000,5437.00000,5438.00000,48
2002/5/22,11:54:00,5438.00000,5440.00000,5437.00000,5438.00000,23
2002/5/22,11:55:00,5437.00000,5440.00000,5437.00000,5437.00000,31
2002/5/22,11:56:00,5439.00000,5444.00000,5439.00000,5444.00000,43
2002/5/22,11:57:00,5445.00000,5450.00000,5445.00000,5449.00000,59
2002/5/22,11:58:00,5449.00000,5455.00000,5449.00000,5455.00000,47
2002/5/22,11:59:00,5459.00000,5460.00000,5458.00000,5460.00000,123
2002/5/22,12:00:00,5465.00000,5465.00000,5458.00000,5458.00000,86
2002/5/22,12:01:00,5459.00000,5459.00000,5453.00000,5454.00000,48
2002/5/22,12:02:00,5453.00000,5454.00000,5450.00000,5450.00000,21
2002/5/22,12:03:00,5450.00000,5458.00000,5450.00000,5458.00000,58
2002/5/22,12:04:00,5456.00000,5460.00000,5454.00000,5460.00000,52
2002/5/22,12:05:00,5459.00000,5459.00000,5454.00000,5454.00000,49
2002/5/22,12:06:00,5454.00000,5456.00000,5452.00000,5456.00000,32
2002/5/22,12:07:00,5458.00000,5458.00000,5455.00000,5455.00000,45
2002/5/22,12:08:00,5454.00000,5456.00000,5453.00000,5456.00000,29
2002/5/22,12:09:00,5457.00000,5462.00000,5456.00000,5462.00000,68
2002/5/22,12:10:00,5464.00000,5468.00000,5464.00000,5468.00000,102
2002/5/22,12:11:00,5466.00000,5469.00000,5465.00000,5465.00000,102
2002/5/22,12:12:00,5464.00000,5464.00000,5460.00000,5460.00000,35
2002/5/22,12:13:00,5460.00000,5462.00000,5456.00000,5456.00000,24
2002/5/22,12:14:00,5456.00000,5458.00000,5456.00000,5458.00000,14
2002/5/22,12:15:00,5458.00000,5460.00000,5458.00000,5458.00000,18
2002/5/22,12:16:00,5460.00000,5460.00000,5459.00000,5460.00000,13
2002/5/22,12:17:00,5459.00000,5460.00000,5458.00000,5458.00000,35
2002/5/22,12:18:00,5458.00000,5460.00000,5455.00000,5460.00000,20
2002/5/22,12:19:00,5463.00000,5469.00000,5462.00000,5468.00000,69
2002/5/22,12:20:00,5468.00000,5475.00000,5460.00000,5475.00000,87
2002/5/22,12:21:00,5475.00000,5477.00000,5470.00000,5477.00000,52
2002/5/22,12:22:00,5470.00000,5475.00000,5470.00000,5470.00000,49
2002/5/22,12:23:00,5470.00000,5473.00000,5470.00000,5470.00000,74
2002/5/22,12:24:00,5469.00000,5473.00000,5469.00000,5470.00000,44
2002/5/22,12:25:00,5472.00000,5472.00000,5470.00000,5470.00000,30
2002/5/22,12:26:00,5473.00000,5478.00000,5473.00000,5475.00000,103
2002/5/22,12:27:00,5477.00000,5478.00000,5471.00000,5471.00000,52
2002/5/22,12:28:00,5474.00000,5476.00000,5474.00000,5475.00000,49
2002/5/22,12:29:00,5477.00000,5480.00000,5476.00000,5480.00000,103
2002/5/22,12:30:00,5482.00000,5482.00000,5477.00000,5482.00000,111
2002/5/22,12:31:00,5477.00000,5480.00000,5477.00000,5480.00000,47
2002/5/22,12:32:00,5480.00000,5480.00000,5475.00000,5475.00000,70
2002/5/22,12:33:00,5474.00000,5474.00000,5469.00000,5474.00000,47
2002/5/22,12:34:00,5474.00000,5474.00000,5469.00000,5469.00000,28
2002/5/22,12:35:00,5465.00000,5465.00000,5463.00000,5465.00000,29
2002/5/22,12:36:00,5465.00000,5465.00000,5462.00000,5462.00000,36
2002/5/22,12:37:00,5462.00000,5465.00000,5462.00000,5463.00000,34
2002/5/22,12:38:00,5465.00000,5465.00000,5460.00000,5460.00000,38
2002/5/22,12:39:00,5460.00000,5461.00000,5453.00000,5453.00000,38
2002/5/22,12:40:00,5454.00000,5454.00000,5450.00000,5451.00000,115
2002/5/22,12:41:00,5451.00000,5453.00000,5450.00000,5451.00000,87
2002/5/22,12:42:00,5455.00000,5460.00000,5453.00000,5460.00000,37
2002/5/22,12:43:00,5455.00000,5455.00000,5453.00000,5455.00000,29
2002/5/22,12:44:00,5455.00000,5455.00000,5455.00000,5455.00000,23
2002/5/22,12:45:00,5455.00000,5455.00000,5452.00000,5452.00000,18
2002/5/22,12:46:00,5453.00000,5453.00000,5450.00000,5450.00000,36
2002/5/22,12:47:00,5450.00000,5459.00000,5450.00000,5459.00000,38
2002/5/22,12:48:00,5460.00000,5463.00000,5460.00000,5463.00000,41
2002/5/22,12:49:00,5462.00000,5464.00000,5459.00000,5464.00000,25
2002/5/22,12:50:00,5465.00000,5467.00000,5464.00000,5464.00000,34
2002/5/22,12:51:00,5464.00000,5464.00000,5455.00000,5455.00000,43
2002/5/22,12:52:00,5456.00000,5460.00000,5456.00000,5460.00000,7
2002/5/22,12:53:00,5461.00000,5467.00000,5460.00000,5467.00000,25
2002/5/22,12:54:00,5468.00000,5476.00000,5468.00000,5475.00000,82
2002/5/22,12:55:00,5472.00000,5479.00000,5472.00000,5479.00000,49
2002/5/22,12:56:00,5479.00000,5484.00000,5479.00000,5484.00000,84
2002/5/22,12:57:00,5485.00000,5497.00000,5485.00000,5497.00000,249
2002/5/22,12:58:00,5499.00000,5505.00000,5499.00000,5505.00000,239
2002/5/22,12:59:00,5502.00000,5502.00000,5499.00000,5499.00000,181
2002/5/22,13:00:00,5499.00000,5499.00000,5493.00000,5493.00000,87
2002/5/22,13:01:00,5495.00000,5499.00000,5494.00000,5499.00000,71
2002/5/22,13:02:00,5500.00000,5500.00000,5495.00000,5495.00000,92
2002/5/22,13:03:00,5495.00000,5497.00000,5490.00000,5490.00000,60
2002/5/22,13:04:00,5490.00000,5490.00000,5480.00000,5486.00000,51
2002/5/22,13:05:00,5483.00000,5489.00000,5483.00000,5485.00000,50
2002/5/22,13:06:00,5489.00000,5490.00000,5484.00000,5490.00000,56
2002/5/22,13:07:00,5491.00000,5495.00000,5491.00000,5494.00000,61
2002/5/22,13:08:00,5495.00000,5495.00000,5488.00000,5489.00000,41
2002/5/22,13:09:00,5488.00000,5489.00000,5486.00000,5486.00000,56
2002/5/22,13:10:00,5486.00000,5489.00000,5485.00000,5489.00000,46
2002/5/22,13:11:00,5487.00000,5493.00000,5487.00000,5493.00000,54
2002/5/22,13:12:00,5490.00000,5494.00000,5490.00000,5494.00000,56
2002/5/22,13:13:00,5495.00000,5498.00000,5495.00000,5498.00000,47
2002/5/22,13:14:00,5500.00000,5510.00000,5500.00000,5509.00000,191
2002/5/22,13:15:00,5508.00000,5508.00000,5497.00000,5497.00000,63
2002/5/22,13:16:00,5497.00000,5504.00000,5497.00000,5504.00000,54
2002/5/22,13:17:00,5503.00000,5508.00000,5501.00000,5504.00000,70
2002/5/22,13:18:00,5503.00000,5508.00000,5500.00000,5502.00000,61
2002/5/22,13:19:00,5501.00000,5505.00000,5501.00000,5502.00000,29
2002/5/22,13:20:00,5502.00000,5515.00000,5502.00000,5515.00000,164
2002/5/22,13:21:00,5515.00000,5518.00000,5514.00000,5516.00000,94
2002/5/22,13:22:00,5516.00000,5518.00000,5513.00000,5515.00000,92
2002/5/22,13:23:00,5515.00000,5516.00000,5505.00000,5507.00000,79
2002/5/22,13:24:00,5506.00000,5514.00000,5506.00000,5514.00000,28
2002/5/22,13:25:00,5514.00000,5514.00000,5511.00000,5511.00000,53
2002/5/22,13:26:00,5510.00000,5518.00000,5510.00000,5518.00000,73
2002/5/22,13:27:00,5520.00000,5524.00000,5520.00000,5524.00000,175
2002/5/22,13:28:00,5523.00000,5523.00000,5512.00000,5512.00000,96
2002/5/22,13:29:00,5519.00000,5520.00000,5518.00000,5519.00000,63
2002/5/22,13:30:00,5518.00000,5518.00000,5515.00000,5516.00000,66
2002/5/22,13:31:00,5518.00000,5518.00000,5515.00000,5515.00000,65
2002/5/22,13:32:00,5515.00000,5516.00000,5514.00000,5514.00000,55
2002/5/22,13:33:00,5513.00000,5513.00000,5511.00000,5512.00000,49
2002/5/22,13:34:00,5510.00000,5510.00000,5508.00000,5508.00000,58
2002/5/22,13:35:00,5508.00000,5511.00000,5508.00000,5511.00000,51
2002/5/22,13:36:00,5510.00000,5511.00000,5510.00000,5510.00000,40
2002/5/22,13:37:00,5510.00000,5511.00000,5510.00000,5510.00000,59
2002/5/22,13:38:00,5509.00000,5510.00000,5509.00000,5509.00000,48
2002/5/22,13:39:00,5509.00000,5510.00000,5509.00000,5510.00000,75
2002/5/22,13:40:00,5513.00000,5513.00000,5509.00000,5509.00000,115
2002/5/22,13:45:00,5503.00000,5503.00000,5503.00000,5503.00000,365
2002/5/23,08:46:00,5525.00000,5525.00000,5519.00000,5519.00000,170
2002/5/23,08:47:00,5512.00000,5512.00000,5503.00000,5506.00000,76
2002/5/23,08:48:00,5504.00000,5513.00000,5504.00000,5508.00000,52
2002/5/23,08:49:00,5507.00000,5508.00000,5500.00000,5500.00000,83
2002/5/23,08:50:00,5502.00000,5502.00000,5490.00000,5490.00000,50
2002/5/23,08:51:00,5491.00000,5491.00000,5486.00000,5491.00000,54
2002/5/23,08:52:00,5500.00000,5500.00000,5491.00000,5493.00000,30
2002/5/23,08:53:00,5493.00000,5499.00000,5493.00000,5499.00000,30
2002/5/23,08:54:00,5499.00000,5499.00000,5495.00000,5495.00000,18
2002/5/23,08:55:00,5495.00000,5499.00000,5495.00000,5499.00000,31
2002/5/23,08:56:00,5495.00000,5498.00000,5495.00000,5498.00000,23
2002/5/23,08:57:00,5498.00000,5498.00000,5495.00000,5495.00000,16
2002/5/23,08:58:00,5493.00000,5495.00000,5493.00000,5493.00000,26
2002/5/23,08:59:00,5493.00000,5493.00000,5490.00000,5490.00000,19
2002/5/23,09:00:00,5490.00000,5490.00000,5488.00000,5489.00000,21
2002/5/23,09:01:00,5489.00000,5489.00000,5480.00000,5480.00000,75
2002/5/23,09:02:00,5480.00000,5490.00000,5480.00000,5488.00000,88
2002/5/23,09:03:00,5487.00000,5490.00000,5485.00000,5488.00000,74
2002/5/23,09:04:00,5488.00000,5492.00000,5487.00000,5490.00000,80
2002/5/23,09:05:00,5490.00000,5493.00000,5490.00000,5490.00000,46
2002/5/23,09:06:00,5494.00000,5497.00000,5491.00000,5497.00000,43
2002/5/23,09:07:00,5499.00000,5505.00000,5499.00000,5505.00000,63
2002/5/23,09:08:00,5499.00000,5509.00000,5499.00000,5509.00000,50
2002/5/23,09:09:00,5510.00000,5515.00000,5510.00000,5515.00000,70
2002/5/23,09:10:00,5518.00000,5525.00000,5518.00000,5525.00000,127
2002/5/23,09:11:00,5525.00000,5539.00000,5525.00000,5539.00000,170
2002/5/23,09:12:00,5540.00000,5540.00000,5539.00000,5539.00000,153
2002/5/23,09:13:00,5531.00000,5537.00000,5531.00000,5537.00000,69
2002/5/23,09:14:00,5538.00000,5538.00000,5531.00000,5531.00000,84
2002/5/23,09:15:00,5530.00000,5535.00000,5530.00000,5534.00000,95
2002/5/23,09:16:00,5535.00000,5539.00000,5535.00000,5536.00000,99
2002/5/23,09:17:00,5535.00000,5535.00000,5526.00000,5526.00000,121
2002/5/23,09:18:00,5530.00000,5530.00000,5525.00000,5525.00000,53
2002/5/23,09:19:00,5525.00000,5530.00000,5525.00000,5528.00000,31
2002/5/23,09:20:00,5528.00000,5530.00000,5528.00000,5530.00000,53
2002/5/23,09:21:00,5531.00000,5536.00000,5529.00000,5536.00000,58
2002/5/23,09:22:00,5539.00000,5540.00000,5534.00000,5534.00000,91
2002/5/23,09:23:00,5534.00000,5534.00000,5530.00000,5530.00000,61
2002/5/23,09:24:00,5530.00000,5535.00000,5530.00000,5535.00000,80
2002/5/23,09:25:00,5535.00000,5545.00000,5535.00000,5545.00000,117
2002/5/23,09:26:00,5545.00000,5550.00000,5545.00000,5545.00000,111
2002/5/23,09:27:00,5548.00000,5548.00000,5540.00000,5540.00000,142
2002/5/23,09:28:00,5540.00000,5545.00000,5540.00000,5545.00000,79
2002/5/23,09:29:00,5542.00000,5542.00000,5538.00000,5538.00000,60
2002/5/23,09:30:00,5538.00000,5540.00000,5535.00000,5535.00000,38
2002/5/23,09:31:00,5540.00000,5540.00000,5535.00000,5535.00000,40
2002/5/23,09:32:00,5535.00000,5535.00000,5530.00000,5530.00000,81
2002/5/23,09:33:00,5530.00000,5531.00000,5528.00000,5530.00000,50
2002/5/23,09:34:00,5531.00000,5534.00000,5530.00000,5530.00000,49
2002/5/23,09:35:00,5530.00000,5531.00000,5530.00000,5530.00000,49
2002/5/23,09:36:00,5530.00000,5538.00000,5530.00000,5538.00000,53
2002/5/23,09:37:00,5535.00000,5542.00000,5535.00000,5542.00000,71
2002/5/23,09:38:00,5542.00000,5545.00000,5542.00000,5545.00000,65
2002/5/23,09:39:00,5544.00000,5544.00000,5535.00000,5535.00000,48
2002/5/23,09:40:00,5535.00000,5539.00000,5535.00000,5538.00000,46
2002/5/23,09:41:00,5536.00000,5536.00000,5532.00000,5535.00000,55
2002/5/23,09:42:00,5534.00000,5535.00000,5533.00000,5535.00000,45
2002/5/23,09:43:00,5533.00000,5536.00000,5533.00000,5533.00000,50
2002/5/23,09:44:00,5533.00000,5533.00000,5527.00000,5527.00000,148
2002/5/23,09:45:00,5526.00000,5527.00000,5525.00000,5526.00000,82
2002/5/23,09:46:00,5527.00000,5527.00000,5525.00000,5527.00000,55
2002/5/23,09:47:00,5526.00000,5526.00000,5524.00000,5524.00000,116
2002/5/23,09:48:00,5520.00000,5521.00000,5515.00000,5515.00000,141
2002/5/23,09:49:00,5515.00000,5517.00000,5513.00000,5513.00000,98
2002/5/23,09:50:00,5511.00000,5511.00000,5506.00000,5506.00000,147
2002/5/23,09:51:00,5510.00000,5515.00000,5510.00000,5512.00000,67
2002/5/23,09:52:00,5511.00000,5515.00000,5510.00000,5510.00000,32
2002/5/23,09:53:00,5511.00000,5515.00000,5511.00000,5515.00000,42
2002/5/23,09:54:00,5517.00000,5520.00000,5517.00000,5520.00000,55
2002/5/23,09:55:00,5520.00000,5520.00000,5515.00000,5515.00000,45
2002/5/23,09:56:00,5515.00000,5515.00000,5513.00000,5513.00000,49
2002/5/23,09:57:00,5511.00000,5511.00000,5510.00000,5510.00000,81
2002/5/23,09:58:00,5508.00000,5508.00000,5506.00000,5508.00000,47
2002/5/23,09:59:00,5507.00000,5510.00000,5506.00000,5510.00000,77
2002/5/23,10:00:00,5515.00000,5520.00000,5514.00000,5515.00000,47
2002/5/23,10:01:00,5519.00000,5520.00000,5515.00000,5520.00000,19
2002/5/23,10:02:00,5519.00000,5520.00000,5518.00000,5520.00000,32
2002/5/23,10:03:00,5520.00000,5524.00000,5519.00000,5524.00000,36
2002/5/23,10:04:00,5524.00000,5525.00000,5523.00000,5524.00000,29
2002/5/23,10:05:00,5523.00000,5524.00000,5522.00000,5522.00000,40
2002/5/23,10:06:00,5520.00000,5520.00000,5516.00000,5516.00000,21
2002/5/23,10:07:00,5518.00000,5519.00000,5516.00000,5519.00000,16
2002/5/23,10:08:00,5520.00000,5520.00000,5518.00000,5518.00000,25
2002/5/23,10:09:00,5519.00000,5520.00000,5516.00000,5516.00000,24
2002/5/23,10:10:00,5516.00000,5518.00000,5516.00000,5516.00000,16
2002/5/23,10:11:00,5515.00000,5515.00000,5511.00000,5514.00000,40
2002/5/23,10:12:00,5514.00000,5514.00000,5511.00000,5512.00000,29
2002/5/23,10:13:00,5514.00000,5515.00000,5512.00000,5515.00000,37
2002/5/23,10:14:00,5516.00000,5517.00000,5515.00000,5517.00000,9
2002/5/23,10:15:00,5518.00000,5518.00000,5517.00000,5517.00000,12
2002/5/23,10:16:00,5519.00000,5519.00000,5514.00000,5514.00000,21
2002/5/23,10:17:00,5513.00000,5516.00000,5513.00000,5516.00000,18
2002/5/23,10:18:00,5513.00000,5516.00000,5513.00000,5516.00000,13
2002/5/23,10:19:00,5515.00000,5519.00000,5515.00000,5519.00000,10
2002/5/23,10:20:00,5517.00000,5517.00000,5515.00000,5515.00000,17
2002/5/23,10:21:00,5513.00000,5516.00000,5512.00000,5516.00000,12
2002/5/23,10:22:00,5516.00000,5516.00000,5513.00000,5513.00000,20
2002/5/23,10:23:00,5513.00000,5513.00000,5511.00000,5511.00000,23
2002/5/23,10:24:00,5511.00000,5511.00000,5506.00000,5506.00000,105
2002/5/23,10:25:00,5506.00000,5506.00000,5504.00000,5504.00000,89
2002/5/23,10:26:00,5503.00000,5503.00000,5495.00000,5495.00000,145
2002/5/23,10:27:00,5495.00000,5495.00000,5492.00000,5495.00000,73
2002/5/23,10:28:00,5497.00000,5499.00000,5495.00000,5496.00000,59
2002/5/23,10:29:00,5496.00000,5497.00000,5496.00000,5496.00000,29
2002/5/23,10:30:00,5495.00000,5495.00000,5490.00000,5490.00000,74
2002/5/23,10:31:00,5493.00000,5493.00000,5490.00000,5491.00000,93
2002/5/23,10:32:00,5491.00000,5497.00000,5491.00000,5497.00000,52
2002/5/23,10:33:00,5497.00000,5499.00000,5497.00000,5497.00000,31
2002/5/23,10:34:00,5499.00000,5500.00000,5495.00000,5498.00000,28
2002/5/23,10:35:00,5500.00000,5500.00000,5499.00000,5500.00000,26
2002/5/23,10:36:00,5502.00000,5503.00000,5499.00000,5500.00000,39
2002/5/23,10:37:00,5502.00000,5502.00000,5502.00000,5502.00000,21
2002/5/23,10:38:00,5502.00000,5506.00000,5502.00000,5506.00000,47
2002/5/23,10:39:00,5508.00000,5508.00000,5504.00000,5505.00000,22
2002/5/23,10:40:00,5505.00000,5505.00000,5503.00000,5504.00000,29
2002/5/23,10:41:00,5501.00000,5502.00000,5500.00000,5502.00000,49
2002/5/23,10:42:00,5503.00000,5505.00000,5502.00000,5505.00000,20
2002/5/23,10:43:00,5504.00000,5505.00000,5504.00000,5505.00000,17
2002/5/23,10:44:00,5506.00000,5506.00000,5503.00000,5505.00000,19
2002/5/23,10:45:00,5506.00000,5506.00000,5505.00000,5506.00000,16
2002/5/23,10:46:00,5506.00000,5507.00000,5505.00000,5505.00000,14
2002/5/23,10:47:00,5505.00000,5506.00000,5505.00000,5505.00000,29
2002/5/23,10:48:00,5506.00000,5515.00000,5506.00000,5515.00000,62
2002/5/23,10:49:00,5516.00000,5520.00000,5516.00000,5519.00000,70
2002/5/23,10:50:00,5519.00000,5519.00000,5516.00000,5516.00000,46
2002/5/23,10:51:00,5520.00000,5520.00000,5517.00000,5520.00000,36
2002/5/23,10:52:00,5520.00000,5521.00000,5520.00000,5520.00000,35
2002/5/23,10:53:00,5520.00000,5520.00000,5519.00000,5520.00000,34
2002/5/23,10:54:00,5516.00000,5516.00000,5515.00000,5515.00000,26
2002/5/23,10:55:00,5514.00000,5514.00000,5514.00000,5514.00000,38
2002/5/23,10:56:00,5515.00000,5516.00000,5515.00000,5516.00000,16
2002/5/23,10:57:00,5515.00000,5516.00000,5515.00000,5515.00000,39
2002/5/23,10:58:00,5515.00000,5515.00000,5514.00000,5514.00000,27
2002/5/23,10:59:00,5513.00000,5515.00000,5513.00000,5515.00000,24
2002/5/23,11:00:00,5515.00000,5516.00000,5513.00000,5515.00000,12
2002/5/23,11:01:00,5514.00000,5520.00000,5514.00000,5520.00000,28
2002/5/23,11:02:00,5521.00000,5524.00000,5520.00000,5524.00000,22
2002/5/23,11:03:00,5524.00000,5525.00000,5523.00000,5523.00000,61
2002/5/23,11:04:00,5523.00000,5526.00000,5523.00000,5526.00000,21
2002/5/23,11:05:00,5525.00000,5525.00000,5520.00000,5520.00000,36
2002/5/23,11:06:00,5522.00000,5522.00000,5520.00000,5521.00000,20
2002/5/23,11:07:00,5522.00000,5522.00000,5520.00000,5520.00000,16
2002/5/23,11:08:00,5520.00000,5520.00000,5520.00000,5520.00000,10
2002/5/23,11:09:00,5520.00000,5522.00000,5520.00000,5520.00000,15
2002/5/23,11:10:00,5523.00000,5523.00000,5521.00000,5523.00000,19
2002/5/23,11:11:00,5523.00000,5529.00000,5523.00000,5529.00000,59
2002/5/23,11:12:00,5530.00000,5530.00000,5527.00000,5527.00000,81
2002/5/23,11:13:00,5529.00000,5529.00000,5522.00000,5526.00000,38
2002/5/23,11:14:00,5528.00000,5528.00000,5526.00000,5526.00000,24
2002/5/23,11:15:00,5528.00000,5530.00000,5528.00000,5530.00000,22
2002/5/23,11:16:00,5530.00000,5535.00000,5530.00000,5530.00000,64
2002/5/23,11:17:00,5533.00000,5533.00000,5529.00000,5530.00000,29
2002/5/23,11:18:00,5532.00000,5532.00000,5526.00000,5526.00000,25
2002/5/23,11:19:00,5528.00000,5528.00000,5520.00000,5520.00000,54
2002/5/23,11:20:00,5518.00000,5518.00000,5518.00000,5518.00000,17
2002/5/23,11:21:00,5518.00000,5520.00000,5515.00000,5520.00000,18
2002/5/23,11:22:00,5515.00000,5515.00000,5511.00000,5512.00000,35
2002/5/23,11:23:00,5514.00000,5514.00000,5511.00000,5511.00000,32
2002/5/23,11:24:00,5515.00000,5515.00000,5512.00000,5512.00000,19
2002/5/23,11:25:00,5513.00000,5513.00000,5513.00000,5513.00000,11
2002/5/23,11:26:00,5513.00000,5515.00000,5513.00000,5513.00000,16
2002/5/23,11:27:00,5512.00000,5515.00000,5512.00000,5515.00000,9
2002/5/23,11:28:00,5513.00000,5519.00000,5513.00000,5519.00000,12
2002/5/23,11:29:00,5516.00000,5519.00000,5516.00000,5519.00000,5
2002/5/23,11:30:00,5515.00000,5515.00000,5511.00000,5511.00000,56
2002/5/23,11:31:00,5510.00000,5510.00000,5501.00000,5501.00000,116
2002/5/23,11:32:00,5501.00000,5505.00000,5501.00000,5504.00000,68
2002/5/23,11:33:00,5505.00000,5505.00000,5501.00000,5501.00000,17
2002/5/23,11:34:00,5500.00000,5500.00000,5495.00000,5496.00000,63
2002/5/23,11:35:00,5495.00000,5497.00000,5495.00000,5497.00000,56
2002/5/23,11:36:00,5498.00000,5500.00000,5498.00000,5498.00000,38
2002/5/23,11:37:00,5500.00000,5502.00000,5500.00000,5500.00000,37
2002/5/23,11:38:00,5502.00000,5509.00000,5502.00000,5505.00000,31
2002/5/23,11:39:00,5503.00000,5504.00000,5501.00000,5504.00000,18
2002/5/23,11:40:00,5500.00000,5500.00000,5498.00000,5498.00000,50
2002/5/23,11:41:00,5497.00000,5498.00000,5497.00000,5497.00000,17
2002/5/23,11:42:00,5497.00000,5499.00000,5495.00000,5495.00000,54
2002/5/23,11:43:00,5495.00000,5500.00000,5495.00000,5500.00000,58
2002/5/23,11:44:00,5505.00000,5505.00000,5500.00000,5500.00000,27
2002/5/23,11:45:00,5498.00000,5498.00000,5493.00000,5493.00000,59
2002/5/23,11:46:00,5493.00000,5496.00000,5493.00000,5496.00000,45
2002/5/23,11:47:00,5500.00000,5500.00000,5496.00000,5496.00000,35
2002/5/23,11:48:00,5495.00000,5495.00000,5490.00000,5490.00000,53
2002/5/23,11:49:00,5490.00000,5494.00000,5490.00000,5494.00000,46
2002/5/23,11:50:00,5495.00000,5496.00000,5494.00000,5496.00000,28
2002/5/23,11:51:00,5496.00000,5497.00000,5495.00000,5496.00000,26
2002/5/23,11:52:00,5496.00000,5500.00000,5496.00000,5500.00000,26
2002/5/23,11:53:00,5500.00000,5505.00000,5500.00000,5503.00000,25
2002/5/23,11:54:00,5503.00000,5504.00000,5501.00000,5504.00000,11
2002/5/23,11:55:00,5505.00000,5505.00000,5501.00000,5503.00000,26
2002/5/23,11:56:00,5503.00000,5505.00000,5501.00000,5501.00000,14
2002/5/23,11:57:00,5501.00000,5501.00000,5500.00000,5500.00000,27
2002/5/23,11:58:00,5501.00000,5507.00000,5501.00000,5507.00000,20
2002/5/23,11:59:00,5505.00000,5508.00000,5502.00000,5508.00000,21
2002/5/23,12:00:00,5509.00000,5510.00000,5505.00000,5510.00000,21
2002/5/23,12:01:00,5510.00000,5510.00000,5507.00000,5509.00000,19
2002/5/23,12:02:00,5507.00000,5509.00000,5506.00000,5506.00000,41
2002/5/23,12:03:00,5506.00000,5506.00000,5505.00000,5505.00000,5
2002/5/23,12:04:00,5503.00000,5505.00000,5502.00000,5505.00000,14
2002/5/23,12:05:00,5505.00000,5505.00000,5503.00000,5504.00000,7
2002/5/23,12:06:00,5503.00000,5503.00000,5501.00000,5501.00000,14
2002/5/23,12:07:00,5500.00000,5500.00000,5500.00000,5500.00000,19
2002/5/23,12:08:00,5500.00000,5503.00000,5498.00000,5498.00000,15
2002/5/23,12:09:00,5501.00000,5501.00000,5498.00000,5498.00000,13
2002/5/23,12:10:00,5502.00000,5503.00000,5502.00000,5503.00000,12
2002/5/23,12:11:00,5505.00000,5505.00000,5500.00000,5500.00000,16
2002/5/23,12:12:00,5500.00000,5500.00000,5494.00000,5494.00000,53
2002/5/23,12:13:00,5491.00000,5491.00000,5488.00000,5488.00000,81
2002/5/23,12:14:00,5485.00000,5485.00000,5482.00000,5483.00000,111
2002/5/23,12:15:00,5486.00000,5490.00000,5482.00000,5485.00000,71
2002/5/23,12:16:00,5494.00000,5495.00000,5486.00000,5487.00000,31
2002/5/23,12:17:00,5486.00000,5490.00000,5485.00000,5485.00000,49
2002/5/23,12:18:00,5493.00000,5495.00000,5486.00000,5494.00000,88
2002/5/23,12:19:00,5495.00000,5495.00000,5489.00000,5489.00000,23
2002/5/23,12:20:00,5490.00000,5492.00000,5490.00000,5492.00000,23
2002/5/23,12:21:00,5495.00000,5505.00000,5495.00000,5505.00000,86
2002/5/23,12:22:00,5510.00000,5510.00000,5502.00000,5502.00000,41
2002/5/23,12:23:00,5505.00000,5510.00000,5505.00000,5510.00000,27
2002/5/23,12:24:00,5510.00000,5515.00000,5510.00000,5515.00000,54
2002/5/23,12:25:00,5515.00000,5520.00000,5514.00000,5515.00000,79
2002/5/23,12:26:00,5516.00000,5519.00000,5515.00000,5517.00000,62
2002/5/23,12:27:00,5518.00000,5521.00000,5518.00000,5521.00000,56
2002/5/23,12:28:00,5513.00000,5519.00000,5513.00000,5519.00000,67
2002/5/23,12:29:00,5519.00000,5523.00000,5519.00000,5523.00000,56
2002/5/23,12:30:00,5523.00000,5523.00000,5517.00000,5523.00000,34
2002/5/23,12:31:00,5520.00000,5524.00000,5518.00000,5523.00000,63
2002/5/23,12:32:00,5520.00000,5522.00000,5520.00000,5522.00000,47
2002/5/23,12:33:00,5522.00000,5525.00000,5522.00000,5525.00000,75
2002/5/23,12:34:00,5525.00000,5525.00000,5525.00000,5525.00000,42
2002/5/23,12:35:00,5528.00000,5530.00000,5528.00000,5530.00000,93
2002/5/23,12:36:00,5526.00000,5530.00000,5526.00000,5528.00000,26
2002/5/23,12:37:00,5527.00000,5527.00000,5520.00000,5520.00000,42
2002/5/23,12:38:00,5525.00000,5525.00000,5523.00000,5523.00000,27
2002/5/23,12:39:00,5524.00000,5524.00000,5520.00000,5520.00000,31
2002/5/23,12:40:00,5523.00000,5523.00000,5520.00000,5520.00000,32
2002/5/23,12:41:00,5518.00000,5520.00000,5517.00000,5518.00000,26
2002/5/23,12:42:00,5517.00000,5520.00000,5516.00000,5516.00000,17
2002/5/23,12:43:00,5519.00000,5521.00000,5519.00000,5521.00000,33
2002/5/23,12:44:00,5521.00000,5522.00000,5517.00000,5517.00000,62
2002/5/23,12:45:00,5518.00000,5518.00000,5512.00000,5512.00000,61
2002/5/23,12:46:00,5515.00000,5517.00000,5512.00000,5517.00000,30
2002/5/23,12:47:00,5520.00000,5521.00000,5520.00000,5521.00000,28
2002/5/23,12:48:00,5521.00000,5522.00000,5520.00000,5520.00000,21
2002/5/23,12:49:00,5522.00000,5530.00000,5522.00000,5530.00000,147
2002/5/23,12:50:00,5530.00000,5535.00000,5530.00000,5535.00000,118
2002/5/23,12:51:00,5534.00000,5534.00000,5532.00000,5533.00000,48
2002/5/23,12:52:00,5534.00000,5534.00000,5530.00000,5531.00000,37
2002/5/23,12:53:00,5530.00000,5536.00000,5530.00000,5536.00000,52
2002/5/23,12:54:00,5537.00000,5540.00000,5537.00000,5538.00000,110
2002/5/23,12:55:00,5536.00000,5540.00000,5536.00000,5540.00000,118
2002/5/23,12:56:00,5540.00000,5541.00000,5540.00000,5541.00000,67
2002/5/23,12:57:00,5540.00000,5544.00000,5540.00000,5544.00000,126
2002/5/23,12:58:00,5545.00000,5545.00000,5541.00000,5541.00000,105
2002/5/23,12:59:00,5541.00000,5542.00000,5535.00000,5535.00000,59
2002/5/23,13:00:00,5538.00000,5542.00000,5538.00000,5540.00000,48
2002/5/23,13:01:00,5540.00000,5540.00000,5536.00000,5536.00000,41
2002/5/23,13:02:00,5536.00000,5536.00000,5533.00000,5535.00000,45
2002/5/23,13:03:00,5535.00000,5537.00000,5530.00000,5530.00000,46
2002/5/23,13:04:00,5531.00000,5535.00000,5531.00000,5532.00000,22
2002/5/23,13:05:00,5532.00000,5535.00000,5532.00000,5535.00000,36
2002/5/23,13:06:00,5538.00000,5538.00000,5535.00000,5535.00000,24
2002/5/23,13:07:00,5538.00000,5538.00000,5535.00000,5535.00000,21
2002/5/23,13:08:00,5533.00000,5535.00000,5532.00000,5532.00000,48
2002/5/23,13:09:00,5534.00000,5534.00000,5530.00000,5532.00000,53
2002/5/23,13:10:00,5533.00000,5535.00000,5532.00000,5535.00000,35
2002/5/23,13:11:00,5533.00000,5533.00000,5525.00000,5525.00000,67
2002/5/23,13:12:00,5521.00000,5522.00000,5520.00000,5520.00000,93
2002/5/23,13:13:00,5521.00000,5524.00000,5521.00000,5523.00000,40
2002/5/23,13:14:00,5524.00000,5530.00000,5524.00000,5530.00000,45
2002/5/23,13:15:00,5532.00000,5535.00000,5532.00000,5532.00000,32
2002/5/23,13:16:00,5534.00000,5534.00000,5532.00000,5532.00000,23
2002/5/23,13:17:00,5532.00000,5538.00000,5532.00000,5538.00000,49
2002/5/23,13:18:00,5535.00000,5535.00000,5527.00000,5527.00000,49
2002/5/23,13:19:00,5530.00000,5530.00000,5521.00000,5521.00000,62
2002/5/23,13:20:00,5521.00000,5526.00000,5515.00000,5518.00000,77
2002/5/23,13:21:00,5517.00000,5520.00000,5515.00000,5520.00000,53
2002/5/23,13:22:00,5520.00000,5525.00000,5518.00000,5520.00000,34
2002/5/23,13:23:00,5520.00000,5520.00000,5516.00000,5516.00000,27
2002/5/23,13:24:00,5516.00000,5517.00000,5515.00000,5517.00000,71
2002/5/23,13:25:00,5518.00000,5518.00000,5515.00000,5515.00000,25
2002/5/23,13:26:00,5513.00000,5513.00000,5511.00000,5511.00000,74
2002/5/23,13:27:00,5511.00000,5516.00000,5511.00000,5515.00000,58
2002/5/23,13:28:00,5515.00000,5517.00000,5515.00000,5515.00000,20
2002/5/23,13:29:00,5514.00000,5515.00000,5512.00000,5512.00000,36
2002/5/23,13:30:00,5511.00000,5515.00000,5511.00000,5515.00000,36
2002/5/23,13:31:00,5515.00000,5519.00000,5513.00000,5518.00000,26
2002/5/23,13:32:00,5519.00000,5520.00000,5515.00000,5515.00000,59
2002/5/23,13:33:00,5515.00000,5517.00000,5515.00000,5516.00000,24
2002/5/23,13:34:00,5516.00000,5517.00000,5515.00000,5515.00000,48
2002/5/23,13:35:00,5515.00000,5515.00000,5512.00000,5512.00000,61
2002/5/23,13:36:00,5514.00000,5514.00000,5512.00000,5513.00000,30
2002/5/23,13:37:00,5512.00000,5513.00000,5511.00000,5512.00000,38
2002/5/23,13:38:00,5511.00000,5511.00000,5510.00000,5510.00000,79
2002/5/23,13:39:00,5509.00000,5509.00000,5508.00000,5508.00000,51
2002/5/23,13:40:00,5508.00000,5509.00000,5507.00000,5509.00000,59
2002/5/23,13:45:00,5504.00000,5504.00000,5504.00000,5504.00000,333
2002/5/24,08:46:00,5525.00000,5545.00000,5525.00000,5545.00000,152
2002/5/24,08:47:00,5545.00000,5545.00000,5543.00000,5544.00000,108
2002/5/24,08:48:00,5544.00000,5548.00000,5544.00000,5548.00000,63
2002/5/24,08:49:00,5548.00000,5555.00000,5546.00000,5555.00000,110
2002/5/24,08:50:00,5563.00000,5565.00000,5560.00000,5563.00000,169
2002/5/24,08:51:00,5564.00000,5568.00000,5564.00000,5568.00000,75
2002/5/24,08:52:00,5569.00000,5574.00000,5569.00000,5569.00000,110
2002/5/24,08:53:00,5570.00000,5572.00000,5570.00000,5572.00000,52
2002/5/24,08:54:00,5572.00000,5575.00000,5570.00000,5570.00000,81
2002/5/24,08:55:00,5574.00000,5574.00000,5566.00000,5566.00000,80
2002/5/24,08:56:00,5566.00000,5570.00000,5566.00000,5568.00000,34
2002/5/24,08:57:00,5568.00000,5570.00000,5565.00000,5570.00000,59
2002/5/24,08:58:00,5570.00000,5570.00000,5570.00000,5570.00000,27
2002/5/24,08:59:00,5568.00000,5570.00000,5568.00000,5568.00000,34
2002/5/24,09:00:00,5571.00000,5573.00000,5567.00000,5573.00000,47
2002/5/24,09:01:00,5571.00000,5571.00000,5569.00000,5569.00000,61
2002/5/24,09:02:00,5568.00000,5568.00000,5565.00000,5565.00000,59
2002/5/24,09:03:00,5565.00000,5567.00000,5564.00000,5567.00000,46
2002/5/24,09:04:00,5565.00000,5568.00000,5563.00000,5563.00000,63
2002/5/24,09:05:00,5561.00000,5563.00000,5560.00000,5561.00000,62
2002/5/24,09:06:00,5565.00000,5575.00000,5565.00000,5575.00000,133
2002/5/24,09:07:00,5581.00000,5588.00000,5581.00000,5584.00000,157
2002/5/24,09:08:00,5583.00000,5583.00000,5580.00000,5580.00000,91
2002/5/24,09:09:00,5580.00000,5585.00000,5580.00000,5585.00000,116
2002/5/24,09:10:00,5586.00000,5595.00000,5586.00000,5595.00000,149
2002/5/24,09:11:00,5597.00000,5600.00000,5597.00000,5600.00000,153
2002/5/24,09:12:00,5600.00000,5604.00000,5600.00000,5604.00000,172
2002/5/24,09:13:00,5603.00000,5603.00000,5598.00000,5598.00000,98
2002/5/24,09:14:00,5598.00000,5599.00000,5593.00000,5595.00000,51
2002/5/24,09:15:00,5591.00000,5599.00000,5591.00000,5597.00000,53
2002/5/24,09:16:00,5593.00000,5596.00000,5593.00000,5595.00000,62
2002/5/24,09:17:00,5596.00000,5596.00000,5595.00000,5595.00000,58
2002/5/24,09:18:00,5595.00000,5596.00000,5593.00000,5593.00000,50
2002/5/24,09:19:00,5593.00000,5593.00000,5590.00000,5592.00000,45
2002/5/24,09:20:00,5591.00000,5596.00000,5591.00000,5596.00000,67
2002/5/24,09:21:00,5597.00000,5599.00000,5597.00000,5599.00000,43
2002/5/24,09:22:00,5600.00000,5614.00000,5600.00000,5614.00000,194
2002/5/24,09:23:00,5610.00000,5614.00000,5610.00000,5610.00000,97
2002/5/24,09:24:00,5610.00000,5610.00000,5608.00000,5609.00000,58
2002/5/24,09:25:00,5609.00000,5611.00000,5608.00000,5608.00000,71
2002/5/24,09:26:00,5608.00000,5614.00000,5608.00000,5614.00000,55
2002/5/24,09:27:00,5615.00000,5629.00000,5615.00000,5629.00000,181
2002/5/24,09:28:00,5630.00000,5634.00000,5630.00000,5631.00000,164
2002/5/24,09:29:00,5638.00000,5638.00000,5631.00000,5636.00000,152
2002/5/24,09:30:00,5639.00000,5640.00000,5635.00000,5636.00000,138
2002/5/24,09:31:00,5634.00000,5634.00000,5630.00000,5630.00000,152
2002/5/24,09:32:00,5625.00000,5632.00000,5625.00000,5632.00000,81
2002/5/24,09:33:00,5630.00000,5631.00000,5626.00000,5626.00000,74
2002/5/24,09:34:00,5629.00000,5630.00000,5626.00000,5626.00000,67
2002/5/24,09:35:00,5628.00000,5628.00000,5625.00000,5626.00000,36
2002/5/24,09:36:00,5626.00000,5626.00000,5621.00000,5621.00000,68
2002/5/24,09:37:00,5620.00000,5626.00000,5620.00000,5626.00000,62
2002/5/24,09:38:00,5624.00000,5628.00000,5624.00000,5627.00000,38
2002/5/24,09:39:00,5628.00000,5630.00000,5626.00000,5626.00000,55
2002/5/24,09:40:00,5627.00000,5627.00000,5620.00000,5620.00000,59
2002/5/24,09:41:00,5617.00000,5618.00000,5611.00000,5616.00000,53
2002/5/24,09:42:00,5617.00000,5620.00000,5614.00000,5615.00000,70
2002/5/24,09:43:00,5619.00000,5619.00000,5615.00000,5617.00000,44
2002/5/24,09:44:00,5614.00000,5615.00000,5614.00000,5615.00000,69
2002/5/24,09:45:00,5614.00000,5616.00000,5614.00000,5616.00000,67
2002/5/24,09:46:00,5615.00000,5617.00000,5615.00000,5617.00000,42
2002/5/24,09:47:00,5617.00000,5619.00000,5617.00000,5619.00000,55
2002/5/24,09:48:00,5619.00000,5625.00000,5619.00000,5624.00000,79
2002/5/24,09:49:00,5624.00000,5624.00000,5620.00000,5622.00000,39
2002/5/24,09:50:00,5622.00000,5625.00000,5622.00000,5625.00000,50
2002/5/24,09:51:00,5626.00000,5626.00000,5620.00000,5620.00000,36
2002/5/24,09:52:00,5622.00000,5622.00000,5615.00000,5615.00000,36
2002/5/24,09:53:00,5613.00000,5613.00000,5605.00000,5608.00000,93
2002/5/24,09:54:00,5608.00000,5611.00000,5608.00000,5610.00000,36
2002/5/24,09:55:00,5612.00000,5615.00000,5612.00000,5615.00000,55
2002/5/24,09:56:00,5620.00000,5628.00000,5620.00000,5628.00000,66
2002/5/24,09:57:00,5624.00000,5630.00000,5624.00000,5630.00000,87
2002/5/24,09:58:00,5629.00000,5629.00000,5628.00000,5628.00000,43
2002/5/24,09:59:00,5631.00000,5638.00000,5631.00000,5638.00000,119
2002/5/24,10:00:00,5637.00000,5638.00000,5635.00000,5638.00000,62
2002/5/24,10:01:00,5638.00000,5638.00000,5635.00000,5635.00000,109
2002/5/24,10:02:00,5635.00000,5638.00000,5635.00000,5637.00000,78
2002/5/24,10:03:00,5635.00000,5636.00000,5635.00000,5635.00000,70
2002/5/24,10:04:00,5635.00000,5639.00000,5635.00000,5639.00000,61
2002/5/24,10:05:00,5640.00000,5649.00000,5640.00000,5649.00000,230
2002/5/24,10:06:00,5650.00000,5650.00000,5648.00000,5648.00000,227
2002/5/24,10:07:00,5647.00000,5650.00000,5647.00000,5648.00000,138
2002/5/24,10:08:00,5648.00000,5648.00000,5645.00000,5645.00000,82
2002/5/24,10:09:00,5645.00000,5645.00000,5636.00000,5636.00000,51
2002/5/24,10:10:00,5631.00000,5640.00000,5631.00000,5632.00000,57
2002/5/24,10:11:00,5632.00000,5634.00000,5632.00000,5633.00000,38
2002/5/24,10:12:00,5634.00000,5634.00000,5631.00000,5631.00000,43
2002/5/24,10:13:00,5631.00000,5631.00000,5630.00000,5630.00000,53
2002/5/24,10:14:00,5627.00000,5627.00000,5624.00000,5624.00000,57
2002/5/24,10:15:00,5626.00000,5626.00000,5624.00000,5624.00000,91
2002/5/24,10:16:00,5621.00000,5623.00000,5621.00000,5623.00000,40
2002/5/24,10:17:00,5622.00000,5632.00000,5622.00000,5632.00000,40
2002/5/24,10:18:00,5633.00000,5633.00000,5628.00000,5628.00000,12
2002/5/24,10:19:00,5629.00000,5632.00000,5629.00000,5632.00000,15
2002/5/24,10:20:00,5632.00000,5632.00000,5630.00000,5630.00000,14
2002/5/24,10:21:00,5626.00000,5626.00000,5623.00000,5623.00000,36
2002/5/24,10:22:00,5625.00000,5625.00000,5623.00000,5625.00000,21
2002/5/24,10:23:00,5625.00000,5625.00000,5625.00000,5625.00000,9
2002/5/24,10:24:00,5627.00000,5640.00000,5627.00000,5640.00000,82
2002/5/24,10:25:00,5632.00000,5637.00000,5632.00000,5635.00000,28
2002/5/24,10:26:00,5639.00000,5639.00000,5634.00000,5638.00000,32
2002/5/24,10:27:00,5640.00000,5645.00000,5640.00000,5644.00000,73
2002/5/24,10:28:00,5644.00000,5644.00000,5635.00000,5635.00000,22
2002/5/24,10:29:00,5635.00000,5638.00000,5634.00000,5634.00000,16
2002/5/24,10:30:00,5634.00000,5637.00000,5630.00000,5636.00000,21
2002/5/24,10:31:00,5635.00000,5638.00000,5635.00000,5636.00000,23
2002/5/24,10:32:00,5638.00000,5642.00000,5638.00000,5642.00000,44
2002/5/24,10:33:00,5642.00000,5642.00000,5635.00000,5635.00000,36
2002/5/24,10:34:00,5639.00000,5639.00000,5638.00000,5639.00000,23
2002/5/24,10:35:00,5638.00000,5640.00000,5638.00000,5640.00000,42
2002/5/24,10:36:00,5640.00000,5644.00000,5640.00000,5644.00000,26
2002/5/24,10:37:00,5644.00000,5644.00000,5640.00000,5644.00000,53
2002/5/24,10:38:00,5645.00000,5645.00000,5642.00000,5644.00000,39
2002/5/24,10:39:00,5642.00000,5642.00000,5630.00000,5630.00000,60
2002/5/24,10:40:00,5630.00000,5635.00000,5629.00000,5630.00000,41
2002/5/24,10:41:00,5629.00000,5630.00000,5628.00000,5628.00000,30
2002/5/24,10:42:00,5628.00000,5635.00000,5626.00000,5635.00000,31
2002/5/24,10:43:00,5630.00000,5630.00000,5627.00000,5630.00000,20
2002/5/24,10:44:00,5630.00000,5634.00000,5630.00000,5634.00000,21
2002/5/24,10:45:00,5631.00000,5637.00000,5631.00000,5637.00000,12
2002/5/24,10:46:00,5637.00000,5640.00000,5636.00000,5640.00000,54
2002/5/24,10:47:00,5639.00000,5639.00000,5635.00000,5635.00000,20
2002/5/24,10:48:00,5638.00000,5639.00000,5635.00000,5637.00000,10
2002/5/24,10:49:00,5637.00000,5637.00000,5628.00000,5628.00000,27
2002/5/24,10:50:00,5628.00000,5630.00000,5628.00000,5630.00000,19
2002/5/24,10:51:00,5630.00000,5631.00000,5630.00000,5631.00000,25
2002/5/24,10:52:00,5631.00000,5632.00000,5631.00000,5632.00000,7
2002/5/24,10:53:00,5633.00000,5639.00000,5633.00000,5639.00000,36
2002/5/24,10:54:00,5635.00000,5637.00000,5635.00000,5637.00000,31
2002/5/24,10:55:00,5635.00000,5635.00000,5631.00000,5631.00000,24
2002/5/24,10:56:00,5631.00000,5635.00000,5631.00000,5635.00000,8
2002/5/24,10:57:00,5633.00000,5633.00000,5632.00000,5633.00000,22
2002/5/24,10:58:00,5635.00000,5640.00000,5634.00000,5639.00000,35
2002/5/24,10:59:00,5636.00000,5636.00000,5633.00000,5633.00000,21
2002/5/24,11:00:00,5634.00000,5634.00000,5631.00000,5631.00000,42
2002/5/24,11:01:00,5635.00000,5636.00000,5635.00000,5636.00000,26
2002/5/24,11:02:00,5636.00000,5640.00000,5636.00000,5640.00000,41
2002/5/24,11:03:00,5640.00000,5643.00000,5639.00000,5643.00000,38
2002/5/24,11:04:00,5643.00000,5645.00000,5643.00000,5645.00000,41
2002/5/24,11:05:00,5645.00000,5648.00000,5645.00000,5647.00000,104
2002/5/24,11:06:00,5647.00000,5656.00000,5647.00000,5656.00000,191
2002/5/24,11:07:00,5659.00000,5659.00000,5657.00000,5657.00000,141
2002/5/24,11:08:00,5657.00000,5659.00000,5657.00000,5659.00000,150
2002/5/24,11:09:00,5659.00000,5659.00000,5659.00000,5659.00000,79
2002/5/24,11:10:00,5659.00000,5663.00000,5659.00000,5663.00000,82
2002/5/24,11:11:00,5665.00000,5665.00000,5664.00000,5664.00000,81
2002/5/24,11:12:00,5664.00000,5664.00000,5660.00000,5660.00000,55
2002/5/24,11:13:00,5663.00000,5663.00000,5660.00000,5663.00000,91
2002/5/24,11:14:00,5663.00000,5665.00000,5663.00000,5665.00000,64
2002/5/24,11:15:00,5665.00000,5668.00000,5665.00000,5668.00000,83
2002/5/24,11:16:00,5670.00000,5670.00000,5668.00000,5670.00000,132
2002/5/24,11:17:00,5667.00000,5667.00000,5665.00000,5665.00000,54
2002/5/24,11:18:00,5665.00000,5666.00000,5662.00000,5662.00000,60
2002/5/24,11:19:00,5661.00000,5661.00000,5660.00000,5660.00000,54
2002/5/24,11:20:00,5660.00000,5660.00000,5657.00000,5660.00000,84
2002/5/24,11:21:00,5661.00000,5663.00000,5660.00000,5662.00000,29
2002/5/24,11:22:00,5662.00000,5663.00000,5662.00000,5662.00000,24
2002/5/24,11:23:00,5661.00000,5663.00000,5660.00000,5660.00000,51
2002/5/24,11:24:00,5663.00000,5666.00000,5661.00000,5666.00000,45
2002/5/24,11:25:00,5666.00000,5666.00000,5664.00000,5664.00000,16
2002/5/24,11:26:00,5664.00000,5664.00000,5661.00000,5662.00000,33
2002/5/24,11:27:00,5662.00000,5662.00000,5661.00000,5661.00000,33
2002/5/24,11:28:00,5661.00000,5662.00000,5660.00000,5660.00000,32
2002/5/24,11:29:00,5660.00000,5660.00000,5655.00000,5660.00000,63
2002/5/24,11:30:00,5658.00000,5661.00000,5658.00000,5661.00000,39
2002/5/24,11:31:00,5659.00000,5661.00000,5658.00000,5660.00000,12
2002/5/24,11:32:00,5660.00000,5660.00000,5658.00000,5658.00000,22
2002/5/24,11:33:00,5659.00000,5663.00000,5659.00000,5663.00000,35
2002/5/24,11:34:00,5663.00000,5664.00000,5663.00000,5664.00000,26
2002/5/24,11:35:00,5664.00000,5664.00000,5660.00000,5660.00000,18
2002/5/24,11:36:00,5660.00000,5665.00000,5660.00000,5664.00000,12
2002/5/24,11:37:00,5665.00000,5667.00000,5665.00000,5666.00000,39
2002/5/24,11:38:00,5668.00000,5674.00000,5668.00000,5674.00000,61
2002/5/24,11:39:00,5674.00000,5675.00000,5666.00000,5670.00000,74
2002/5/24,11:40:00,5666.00000,5668.00000,5666.00000,5667.00000,18
2002/5/24,11:41:00,5667.00000,5667.00000,5663.00000,5663.00000,12
2002/5/24,11:42:00,5669.00000,5669.00000,5663.00000,5663.00000,36
2002/5/24,11:43:00,5662.00000,5665.00000,5662.00000,5663.00000,32
2002/5/24,11:44:00,5667.00000,5674.00000,5666.00000,5669.00000,66
2002/5/24,11:45:00,5670.00000,5674.00000,5670.00000,5673.00000,26
2002/5/24,11:46:00,5670.00000,5674.00000,5670.00000,5671.00000,13
2002/5/24,11:47:00,5671.00000,5671.00000,5666.00000,5666.00000,16
2002/5/24,11:48:00,5670.00000,5673.00000,5668.00000,5673.00000,12
2002/5/24,11:49:00,5673.00000,5673.00000,5668.00000,5668.00000,25
2002/5/24,11:50:00,5670.00000,5672.00000,5670.00000,5672.00000,27
2002/5/24,11:51:00,5672.00000,5675.00000,5672.00000,5675.00000,54
2002/5/24,11:52:00,5674.00000,5674.00000,5667.00000,5667.00000,30
2002/5/24,11:53:00,5674.00000,5674.00000,5670.00000,5670.00000,26
2002/5/24,11:54:00,5670.00000,5672.00000,5669.00000,5669.00000,23
2002/5/24,11:55:00,5669.00000,5669.00000,5665.00000,5665.00000,35
2002/5/24,11:56:00,5663.00000,5669.00000,5663.00000,5669.00000,29
2002/5/24,11:57:00,5670.00000,5671.00000,5670.00000,5670.00000,51
2002/5/24,11:58:00,5670.00000,5672.00000,5666.00000,5672.00000,25
2002/5/24,11:59:00,5672.00000,5674.00000,5670.00000,5674.00000,50
2002/5/24,12:00:00,5674.00000,5679.00000,5674.00000,5678.00000,88
2002/5/24,12:01:00,5677.00000,5679.00000,5676.00000,5678.00000,89
2002/5/24,12:02:00,5679.00000,5679.00000,5672.00000,5676.00000,47
2002/5/24,12:03:00,5678.00000,5678.00000,5676.00000,5676.00000,46
2002/5/24,12:04:00,5678.00000,5678.00000,5674.00000,5674.00000,47
2002/5/24,12:05:00,5672.00000,5678.00000,5672.00000,5675.00000,56
2002/5/24,12:06:00,5676.00000,5679.00000,5675.00000,5679.00000,56
2002/5/24,12:07:00,5679.00000,5679.00000,5675.00000,5676.00000,37
2002/5/24,12:08:00,5676.00000,5678.00000,5676.00000,5676.00000,23
2002/5/24,12:09:00,5676.00000,5676.00000,5672.00000,5672.00000,26
2002/5/24,12:10:00,5674.00000,5674.00000,5668.00000,5669.00000,37
2002/5/24,12:11:00,5669.00000,5669.00000,5664.00000,5664.00000,32
2002/5/24,12:12:00,5665.00000,5668.00000,5665.00000,5668.00000,17
2002/5/24,12:13:00,5668.00000,5668.00000,5664.00000,5665.00000,16
2002/5/24,12:14:00,5666.00000,5667.00000,5665.00000,5667.00000,25
2002/5/24,12:15:00,5665.00000,5670.00000,5665.00000,5670.00000,11
2002/5/24,12:16:00,5670.00000,5670.00000,5668.00000,5668.00000,17
2002/5/24,12:17:00,5668.00000,5670.00000,5668.00000,5668.00000,12
2002/5/24,12:18:00,5665.00000,5666.00000,5665.00000,5666.00000,30
2002/5/24,12:19:00,5665.00000,5668.00000,5665.00000,5666.00000,18
2002/5/24,12:20:00,5672.00000,5672.00000,5668.00000,5670.00000,15
2002/5/24,12:21:00,5670.00000,5673.00000,5670.00000,5671.00000,16
2002/5/24,12:22:00,5672.00000,5678.00000,5672.00000,5678.00000,27
2002/5/24,12:23:00,5679.00000,5694.00000,5679.00000,5693.00000,262
2002/5/24,12:24:00,5694.00000,5694.00000,5680.00000,5680.00000,72
2002/5/24,12:25:00,5688.00000,5690.00000,5685.00000,5685.00000,45
2002/5/24,12:26:00,5688.00000,5688.00000,5684.00000,5687.00000,18
2002/5/24,12:27:00,5687.00000,5687.00000,5683.00000,5687.00000,27
2002/5/24,12:28:00,5687.00000,5687.00000,5685.00000,5686.00000,13
2002/5/24,12:29:00,5685.00000,5687.00000,5685.00000,5686.00000,23
2002/5/24,12:30:00,5686.00000,5694.00000,5686.00000,5694.00000,57
2002/5/24,12:31:00,5694.00000,5699.00000,5690.00000,5696.00000,126
2002/5/24,12:32:00,5692.00000,5696.00000,5692.00000,5696.00000,58
2002/5/24,12:33:00,5696.00000,5698.00000,5690.00000,5690.00000,66
2002/5/24,12:34:00,5698.00000,5698.00000,5690.00000,5694.00000,37
2002/5/24,12:35:00,5695.00000,5695.00000,5690.00000,5691.00000,22
2002/5/24,12:36:00,5691.00000,5692.00000,5687.00000,5689.00000,33
2002/5/24,12:37:00,5687.00000,5690.00000,5687.00000,5690.00000,18
2002/5/24,12:38:00,5695.00000,5695.00000,5690.00000,5695.00000,31
2002/5/24,12:39:00,5698.00000,5699.00000,5695.00000,5695.00000,74
2002/5/24,12:40:00,5694.00000,5695.00000,5691.00000,5692.00000,25
2002/5/24,12:41:00,5695.00000,5698.00000,5695.00000,5698.00000,28
2002/5/24,12:42:00,5699.00000,5705.00000,5697.00000,5705.00000,94
2002/5/24,12:43:00,5704.00000,5704.00000,5697.00000,5702.00000,76
2002/5/24,12:44:00,5697.00000,5697.00000,5692.00000,5694.00000,69
2002/5/24,12:45:00,5699.00000,5699.00000,5692.00000,5695.00000,21
2002/5/24,12:46:00,5695.00000,5696.00000,5691.00000,5691.00000,42
2002/5/24,12:47:00,5688.00000,5690.00000,5686.00000,5690.00000,52
2002/5/24,12:48:00,5690.00000,5693.00000,5690.00000,5693.00000,18
2002/5/24,12:49:00,5694.00000,5694.00000,5692.00000,5693.00000,21
2002/5/24,12:50:00,5694.00000,5694.00000,5692.00000,5692.00000,14
2002/5/24,12:51:00,5691.00000,5691.00000,5685.00000,5690.00000,37
2002/5/24,12:52:00,5688.00000,5688.00000,5688.00000,5688.00000,14
2002/5/24,12:53:00,5688.00000,5688.00000,5688.00000,5688.00000,11
2002/5/24,12:54:00,5690.00000,5694.00000,5690.00000,5694.00000,31
2002/5/24,12:55:00,5697.00000,5698.00000,5693.00000,5693.00000,31
2002/5/24,12:56:00,5694.00000,5696.00000,5693.00000,5693.00000,14
2002/5/24,12:57:00,5695.00000,5695.00000,5690.00000,5695.00000,17
2002/5/24,12:58:00,5695.00000,5695.00000,5691.00000,5691.00000,16
2002/5/24,12:59:00,5694.00000,5695.00000,5691.00000,5695.00000,20
2002/5/24,13:00:00,5694.00000,5694.00000,5692.00000,5694.00000,9
2002/5/24,13:01:00,5694.00000,5695.00000,5692.00000,5695.00000,34
2002/5/24,13:02:00,5695.00000,5695.00000,5685.00000,5685.00000,34
2002/5/24,13:03:00,5686.00000,5686.00000,5685.00000,5685.00000,47
2002/5/24,13:04:00,5685.00000,5685.00000,5681.00000,5681.00000,38
2002/5/24,13:05:00,5681.00000,5683.00000,5681.00000,5683.00000,33
2002/5/24,13:06:00,5683.00000,5683.00000,5680.00000,5680.00000,52
2002/5/24,13:07:00,5680.00000,5680.00000,5676.00000,5678.00000,52
2002/5/24,13:08:00,5680.00000,5680.00000,5677.00000,5680.00000,83
2002/5/24,13:09:00,5680.00000,5684.00000,5678.00000,5679.00000,42
2002/5/24,13:10:00,5680.00000,5683.00000,5680.00000,5682.00000,34
2002/5/24,13:11:00,5680.00000,5684.00000,5680.00000,5684.00000,56
2002/5/24,13:12:00,5682.00000,5685.00000,5682.00000,5684.00000,33
2002/5/24,13:13:00,5685.00000,5690.00000,5685.00000,5688.00000,54
2002/5/24,13:14:00,5688.00000,5691.00000,5688.00000,5691.00000,45
2002/5/24,13:15:00,5688.00000,5689.00000,5688.00000,5688.00000,13
2002/5/24,13:16:00,5688.00000,5688.00000,5680.00000,5680.00000,44
2002/5/24,13:17:00,5682.00000,5685.00000,5682.00000,5685.00000,21
2002/5/24,13:18:00,5687.00000,5688.00000,5687.00000,5688.00000,44
2002/5/24,13:19:00,5688.00000,5690.00000,5688.00000,5690.00000,45
2002/5/24,13:20:00,5690.00000,5692.00000,5690.00000,5690.00000,27
2002/5/24,13:21:00,5689.00000,5698.00000,5689.00000,5698.00000,66
2002/5/24,13:22:00,5699.00000,5699.00000,5696.00000,5696.00000,48
2002/5/24,13:23:00,5698.00000,5698.00000,5694.00000,5696.00000,38
2002/5/24,13:24:00,5697.00000,5698.00000,5696.00000,5698.00000,48
2002/5/24,13:25:00,5698.00000,5700.00000,5698.00000,5700.00000,85
2002/5/24,13:26:00,5700.00000,5705.00000,5700.00000,5703.00000,72
2002/5/24,13:27:00,5700.00000,5700.00000,5699.00000,5700.00000,70
2002/5/24,13:28:00,5698.00000,5699.00000,5686.00000,5686.00000,70
2002/5/24,13:29:00,5688.00000,5695.00000,5688.00000,5689.00000,27
2002/5/24,13:30:00,5688.00000,5692.00000,5684.00000,5688.00000,64
2002/5/24,13:31:00,5691.00000,5694.00000,5690.00000,5694.00000,22
2002/5/24,13:32:00,5694.00000,5694.00000,5690.00000,5694.00000,41
2002/5/24,13:33:00,5694.00000,5694.00000,5690.00000,5690.00000,33
2002/5/24,13:34:00,5692.00000,5692.00000,5692.00000,5692.00000,30
2002/5/24,13:35:00,5693.00000,5694.00000,5691.00000,5691.00000,51
2002/5/24,13:36:00,5690.00000,5690.00000,5690.00000,5690.00000,59
2002/5/24,13:37:00,5692.00000,5695.00000,5692.00000,5695.00000,63
2002/5/24,13:38:00,5695.00000,5698.00000,5695.00000,5698.00000,52
2002/5/24,13:39:00,5697.00000,5699.00000,5697.00000,5698.00000,68
2002/5/24,13:40:00,5698.00000,5698.00000,5696.00000,5698.00000,109
2002/5/24,13:45:00,5698.00000,5698.00000,5698.00000,5698.00000,537
2002/5/27,08:46:00,5621.00000,5645.00000,5621.00000,5645.00000,263
2002/5/27,08:47:00,5645.00000,5645.00000,5635.00000,5635.00000,78
2002/5/27,08:48:00,5631.00000,5640.00000,5631.00000,5640.00000,74
2002/5/27,08:49:00,5635.00000,5640.00000,5635.00000,5640.00000,93
2002/5/27,08:50:00,5647.00000,5648.00000,5640.00000,5641.00000,48
2002/5/27,08:51:00,5642.00000,5642.00000,5640.00000,5642.00000,43
2002/5/27,08:52:00,5640.00000,5645.00000,5640.00000,5641.00000,85
2002/5/27,08:53:00,5643.00000,5645.00000,5640.00000,5640.00000,45
2002/5/27,08:54:00,5640.00000,5640.00000,5639.00000,5640.00000,33
2002/5/27,08:55:00,5640.00000,5641.00000,5640.00000,5640.00000,37
2002/5/27,08:56:00,5640.00000,5644.00000,5640.00000,5644.00000,27
2002/5/27,08:57:00,5645.00000,5645.00000,5640.00000,5640.00000,36
2002/5/27,08:58:00,5640.00000,5645.00000,5640.00000,5641.00000,31
2002/5/27,08:59:00,5643.00000,5645.00000,5643.00000,5645.00000,33
2002/5/27,09:00:00,5645.00000,5645.00000,5643.00000,5643.00000,25
2002/5/27,09:01:00,5642.00000,5642.00000,5637.00000,5637.00000,53
2002/5/27,09:02:00,5635.00000,5642.00000,5635.00000,5640.00000,67
2002/5/27,09:03:00,5642.00000,5642.00000,5640.00000,5642.00000,58
2002/5/27,09:04:00,5645.00000,5647.00000,5645.00000,5647.00000,67
2002/5/27,09:05:00,5647.00000,5647.00000,5640.00000,5645.00000,93
2002/5/27,09:06:00,5648.00000,5654.00000,5648.00000,5654.00000,70
2002/5/27,09:07:00,5654.00000,5655.00000,5650.00000,5650.00000,61
2002/5/27,09:08:00,5652.00000,5655.00000,5651.00000,5655.00000,80
2002/5/27,09:09:00,5652.00000,5655.00000,5651.00000,5651.00000,69
2002/5/27,09:10:00,5653.00000,5653.00000,5648.00000,5649.00000,65
2002/5/27,09:11:00,5647.00000,5649.00000,5645.00000,5645.00000,41
2002/5/27,09:12:00,5645.00000,5650.00000,5643.00000,5650.00000,48
2002/5/27,09:13:00,5644.00000,5646.00000,5642.00000,5644.00000,37
2002/5/27,09:14:00,5645.00000,5650.00000,5645.00000,5650.00000,29
2002/5/27,09:15:00,5650.00000,5668.00000,5650.00000,5668.00000,59
2002/5/27,09:16:00,5661.00000,5667.00000,5652.00000,5664.00000,32
2002/5/27,09:17:00,5664.00000,5668.00000,5664.00000,5668.00000,29
2002/5/27,09:18:00,5670.00000,5678.00000,5670.00000,5677.00000,99
2002/5/27,09:19:00,5666.00000,5673.00000,5666.00000,5672.00000,57
2002/5/27,09:20:00,5672.00000,5679.00000,5672.00000,5679.00000,73
2002/5/27,09:21:00,5680.00000,5685.00000,5680.00000,5685.00000,72
2002/5/27,09:22:00,5685.00000,5688.00000,5680.00000,5680.00000,91
2002/5/27,09:23:00,5680.00000,5680.00000,5677.00000,5679.00000,50
2002/5/27,09:24:00,5677.00000,5678.00000,5675.00000,5678.00000,34
2002/5/27,09:25:00,5678.00000,5678.00000,5671.00000,5675.00000,37
2002/5/27,09:26:00,5674.00000,5675.00000,5670.00000,5670.00000,37
2002/5/27,09:27:00,5672.00000,5676.00000,5671.00000,5675.00000,25
2002/5/27,09:28:00,5671.00000,5675.00000,5670.00000,5670.00000,42
2002/5/27,09:29:00,5672.00000,5673.00000,5670.00000,5670.00000,47
2002/5/27,09:30:00,5674.00000,5674.00000,5670.00000,5672.00000,33
2002/5/27,09:31:00,5673.00000,5673.00000,5666.00000,5666.00000,48
2002/5/27,09:32:00,5665.00000,5665.00000,5658.00000,5658.00000,53
2002/5/27,09:33:00,5659.00000,5661.00000,5656.00000,5661.00000,48
2002/5/27,09:34:00,5661.00000,5661.00000,5658.00000,5660.00000,23
2002/5/27,09:35:00,5662.00000,5666.00000,5661.00000,5666.00000,27
2002/5/27,09:36:00,5662.00000,5667.00000,5662.00000,5665.00000,19
2002/5/27,09:37:00,5665.00000,5665.00000,5661.00000,5661.00000,32
2002/5/27,09:38:00,5661.00000,5661.00000,5658.00000,5658.00000,34
2002/5/27,09:39:00,5656.00000,5661.00000,5656.00000,5660.00000,24
2002/5/27,09:40:00,5660.00000,5672.00000,5660.00000,5672.00000,37
2002/5/27,09:41:00,5660.00000,5670.00000,5660.00000,5668.00000,18
2002/5/27,09:42:00,5665.00000,5665.00000,5653.00000,5653.00000,57
2002/5/27,09:43:00,5651.00000,5658.00000,5651.00000,5653.00000,33
2002/5/27,09:44:00,5652.00000,5652.00000,5651.00000,5651.00000,27
2002/5/27,09:45:00,5650.00000,5652.00000,5650.00000,5652.00000,44
2002/5/27,09:46:00,5652.00000,5656.00000,5652.00000,5656.00000,24
2002/5/27,09:47:00,5658.00000,5658.00000,5655.00000,5658.00000,25
2002/5/27,09:48:00,5658.00000,5658.00000,5655.00000,5655.00000,12
2002/5/27,09:49:00,5658.00000,5658.00000,5655.00000,5655.00000,8
2002/5/27,09:50:00,5655.00000,5655.00000,5653.00000,5655.00000,16
2002/5/27,09:51:00,5655.00000,5655.00000,5655.00000,5655.00000,22
2002/5/27,09:52:00,5656.00000,5660.00000,5656.00000,5660.00000,37
2002/5/27,09:53:00,5662.00000,5668.00000,5662.00000,5668.00000,16
2002/5/27,09:54:00,5665.00000,5670.00000,5665.00000,5670.00000,33
2002/5/27,09:55:00,5678.00000,5678.00000,5672.00000,5672.00000,50
2002/5/27,09:56:00,5673.00000,5677.00000,5671.00000,5677.00000,37
2002/5/27,09:57:00,5677.00000,5677.00000,5674.00000,5674.00000,30
2002/5/27,09:58:00,5677.00000,5677.00000,5676.00000,5677.00000,37
2002/5/27,09:59:00,5678.00000,5685.00000,5678.00000,5684.00000,77
2002/5/27,10:00:00,5687.00000,5687.00000,5680.00000,5680.00000,54
2002/5/27,10:01:00,5681.00000,5681.00000,5675.00000,5675.00000,25
2002/5/27,10:02:00,5675.00000,5681.00000,5675.00000,5680.00000,43
2002/5/27,10:03:00,5680.00000,5683.00000,5680.00000,5683.00000,17
2002/5/27,10:04:00,5680.00000,5680.00000,5668.00000,5668.00000,59
2002/5/27,10:05:00,5668.00000,5670.00000,5668.00000,5670.00000,28
2002/5/27,10:06:00,5675.00000,5679.00000,5671.00000,5673.00000,20
2002/5/27,10:07:00,5671.00000,5676.00000,5671.00000,5676.00000,17
2002/5/27,10:08:00,5672.00000,5679.00000,5672.00000,5675.00000,22
2002/5/27,10:09:00,5675.00000,5676.00000,5675.00000,5676.00000,11
2002/5/27,10:10:00,5676.00000,5678.00000,5676.00000,5677.00000,12
2002/5/27,10:11:00,5677.00000,5683.00000,5677.00000,5681.00000,28
2002/5/27,10:12:00,5683.00000,5685.00000,5683.00000,5685.00000,46
2002/5/27,10:13:00,5687.00000,5687.00000,5684.00000,5684.00000,30
2002/5/27,10:14:00,5677.00000,5682.00000,5670.00000,5671.00000,50
2002/5/27,10:15:00,5673.00000,5677.00000,5670.00000,5675.00000,27
2002/5/27,10:16:00,5675.00000,5678.00000,5672.00000,5672.00000,17
2002/5/27,10:17:00,5674.00000,5675.00000,5673.00000,5675.00000,29
2002/5/27,10:18:00,5675.00000,5679.00000,5675.00000,5679.00000,15
2002/5/27,10:19:00,5679.00000,5681.00000,5679.00000,5681.00000,25
2002/5/27,10:20:00,5680.00000,5680.00000,5676.00000,5676.00000,18
2002/5/27,10:21:00,5675.00000,5685.00000,5675.00000,5685.00000,47
2002/5/27,10:22:00,5684.00000,5684.00000,5680.00000,5680.00000,31
2002/5/27,10:23:00,5680.00000,5683.00000,5680.00000,5682.00000,27
2002/5/27,10:24:00,5683.00000,5685.00000,5683.00000,5683.00000,36
2002/5/27,10:25:00,5682.00000,5686.00000,5682.00000,5686.00000,60
2002/5/27,10:26:00,5687.00000,5687.00000,5686.00000,5686.00000,38
2002/5/27,10:27:00,5685.00000,5692.00000,5685.00000,5692.00000,77
2002/5/27,10:28:00,5694.00000,5697.00000,5694.00000,5695.00000,63
2002/5/27,10:29:00,5695.00000,5695.00000,5692.00000,5692.00000,58
2002/5/27,10:30:00,5691.00000,5693.00000,5690.00000,5690.00000,39
2002/5/27,10:31:00,5689.00000,5690.00000,5687.00000,5688.00000,48
2002/5/27,10:32:00,5686.00000,5686.00000,5682.00000,5683.00000,25
2002/5/27,10:33:00,5683.00000,5685.00000,5683.00000,5685.00000,30
2002/5/27,10:34:00,5685.00000,5685.00000,5681.00000,5681.00000,34
2002/5/27,10:35:00,5681.00000,5681.00000,5677.00000,5677.00000,30
2002/5/27,10:36:00,5677.00000,5679.00000,5677.00000,5679.00000,9
2002/5/27,10:37:00,5679.00000,5680.00000,5679.00000,5680.00000,14
2002/5/27,10:38:00,5681.00000,5681.00000,5680.00000,5681.00000,9
2002/5/27,10:39:00,5683.00000,5687.00000,5682.00000,5687.00000,33
2002/5/27,10:40:00,5687.00000,5691.00000,5684.00000,5691.00000,24
2002/5/27,10:41:00,5691.00000,5691.00000,5686.00000,5691.00000,24
2002/5/27,10:42:00,5695.00000,5695.00000,5688.00000,5688.00000,31
2002/5/27,10:43:00,5685.00000,5688.00000,5685.00000,5688.00000,32
2002/5/27,10:44:00,5689.00000,5690.00000,5685.00000,5690.00000,18
2002/5/27,10:45:00,5690.00000,5690.00000,5685.00000,5688.00000,15
2002/5/27,10:46:00,5688.00000,5688.00000,5683.00000,5683.00000,15
2002/5/27,10:47:00,5682.00000,5685.00000,5681.00000,5685.00000,21
2002/5/27,10:48:00,5685.00000,5687.00000,5680.00000,5687.00000,28
2002/5/27,10:49:00,5685.00000,5685.00000,5681.00000,5685.00000,13
2002/5/27,10:50:00,5685.00000,5689.00000,5682.00000,5689.00000,16
2002/5/27,10:51:00,5689.00000,5690.00000,5685.00000,5689.00000,32
2002/5/27,10:52:00,5689.00000,5690.00000,5685.00000,5685.00000,27
2002/5/27,10:53:00,5685.00000,5688.00000,5683.00000,5688.00000,29
2002/5/27,10:54:00,5682.00000,5684.00000,5681.00000,5681.00000,28
2002/5/27,10:55:00,5681.00000,5682.00000,5680.00000,5680.00000,25
2002/5/27,10:56:00,5680.00000,5680.00000,5680.00000,5680.00000,41
2002/5/27,10:57:00,5680.00000,5681.00000,5680.00000,5681.00000,17
2002/5/27,10:58:00,5684.00000,5684.00000,5680.00000,5680.00000,14
2002/5/27,10:59:00,5681.00000,5683.00000,5681.00000,5681.00000,22
2002/5/27,11:00:00,5680.00000,5680.00000,5679.00000,5679.00000,22
2002/5/27,11:01:00,5679.00000,5683.00000,5679.00000,5683.00000,10
2002/5/27,11:02:00,5685.00000,5685.00000,5683.00000,5683.00000,16
2002/5/27,11:03:00,5683.00000,5685.00000,5679.00000,5679.00000,16
2002/5/27,11:04:00,5676.00000,5682.00000,5676.00000,5677.00000,32
2002/5/27,11:05:00,5676.00000,5680.00000,5675.00000,5680.00000,27
2002/5/27,11:06:00,5675.00000,5676.00000,5674.00000,5676.00000,27
2002/5/27,11:07:00,5679.00000,5679.00000,5674.00000,5676.00000,16
2002/5/27,11:08:00,5675.00000,5676.00000,5672.00000,5672.00000,31
2002/5/27,11:09:00,5673.00000,5673.00000,5671.00000,5671.00000,17
2002/5/27,11:10:00,5671.00000,5672.00000,5667.00000,5672.00000,69
2002/5/27,11:11:00,5666.00000,5670.00000,5666.00000,5670.00000,30
2002/5/27,11:12:00,5671.00000,5672.00000,5670.00000,5672.00000,10
2002/5/27,11:13:00,5671.00000,5671.00000,5669.00000,5670.00000,11
2002/5/27,11:14:00,5671.00000,5675.00000,5671.00000,5671.00000,32
2002/5/27,11:15:00,5675.00000,5678.00000,5675.00000,5678.00000,8
2002/5/27,11:16:00,5679.00000,5685.00000,5679.00000,5683.00000,50
2002/5/27,11:17:00,5686.00000,5686.00000,5681.00000,5684.00000,20
2002/5/27,11:18:00,5680.00000,5684.00000,5679.00000,5679.00000,13
2002/5/27,11:19:00,5680.00000,5682.00000,5680.00000,5682.00000,8
2002/5/27,11:20:00,5675.00000,5682.00000,5674.00000,5675.00000,33
2002/5/27,11:21:00,5675.00000,5679.00000,5675.00000,5679.00000,5
2002/5/27,11:22:00,5680.00000,5680.00000,5675.00000,5675.00000,10
2002/5/27,11:23:00,5677.00000,5680.00000,5676.00000,5680.00000,12
2002/5/27,11:24:00,5680.00000,5681.00000,5680.00000,5681.00000,15
2002/5/27,11:25:00,5682.00000,5684.00000,5682.00000,5684.00000,16
2002/5/27,11:26:00,5683.00000,5683.00000,5676.00000,5676.00000,21
2002/5/27,11:27:00,5675.00000,5675.00000,5673.00000,5673.00000,24
2002/5/27,11:28:00,5673.00000,5673.00000,5673.00000,5673.00000,8
2002/5/27,11:29:00,5673.00000,5673.00000,5670.00000,5670.00000,28
2002/5/27,11:30:00,5668.00000,5670.00000,5668.00000,5670.00000,23
2002/5/27,11:31:00,5670.00000,5671.00000,5670.00000,5671.00000,24
2002/5/27,11:32:00,5673.00000,5675.00000,5672.00000,5675.00000,8
2002/5/27,11:33:00,5675.00000,5675.00000,5674.00000,5675.00000,11
2002/5/27,11:34:00,5675.00000,5680.00000,5675.00000,5680.00000,24
2002/5/27,11:35:00,5680.00000,5680.00000,5680.00000,5680.00000,11
2002/5/27,11:36:00,5680.00000,5684.00000,5680.00000,5684.00000,15
2002/5/27,11:37:00,5684.00000,5684.00000,5682.00000,5682.00000,16
2002/5/27,11:38:00,5680.00000,5680.00000,5680.00000,5680.00000,11
2002/5/27,11:39:00,5680.00000,5680.00000,5670.00000,5670.00000,24
2002/5/27,11:40:00,5670.00000,5670.00000,5670.00000,5670.00000,7
2002/5/27,11:41:00,5668.00000,5678.00000,5668.00000,5672.00000,15
2002/5/27,11:42:00,5675.00000,5677.00000,5675.00000,5675.00000,6
2002/5/27,11:43:00,5675.00000,5675.00000,5675.00000,5675.00000,7
2002/5/27,11:44:00,5676.00000,5677.00000,5675.00000,5675.00000,8
2002/5/27,11:45:00,5674.00000,5674.00000,5673.00000,5673.00000,11
2002/5/27,11:46:00,5672.00000,5675.00000,5672.00000,5675.00000,21
2002/5/27,11:47:00,5675.00000,5679.00000,5675.00000,5679.00000,5
2002/5/27,11:48:00,5680.00000,5686.00000,5680.00000,5686.00000,47
2002/5/27,11:49:00,5687.00000,5688.00000,5687.00000,5687.00000,46
2002/5/27,11:50:00,5688.00000,5690.00000,5685.00000,5690.00000,34
2002/5/27,11:51:00,5690.00000,5692.00000,5690.00000,5692.00000,64
2002/5/27,11:52:00,5692.00000,5692.00000,5690.00000,5691.00000,33
2002/5/27,11:53:00,5691.00000,5692.00000,5691.00000,5691.00000,44
2002/5/27,11:54:00,5691.00000,5692.00000,5690.00000,5692.00000,52
2002/5/27,11:55:00,5691.00000,5691.00000,5689.00000,5690.00000,20
2002/5/27,11:56:00,5686.00000,5688.00000,5680.00000,5680.00000,28
2002/5/27,11:57:00,5680.00000,5688.00000,5680.00000,5681.00000,10
2002/5/27,11:58:00,5685.00000,5687.00000,5685.00000,5687.00000,8
2002/5/27,11:59:00,5688.00000,5689.00000,5688.00000,5688.00000,22
2002/5/27,12:00:00,5688.00000,5688.00000,5683.00000,5683.00000,13
2002/5/27,12:01:00,5683.00000,5688.00000,5683.00000,5683.00000,11
2002/5/27,12:02:00,5683.00000,5683.00000,5683.00000,5683.00000,15
2002/5/27,12:03:00,5681.00000,5682.00000,5680.00000,5682.00000,29
2002/5/27,12:04:00,5687.00000,5687.00000,5682.00000,5683.00000,10
2002/5/27,12:05:00,5682.00000,5688.00000,5682.00000,5688.00000,17
2002/5/27,12:06:00,5689.00000,5690.00000,5688.00000,5690.00000,31
2002/5/27,12:07:00,5690.00000,5690.00000,5689.00000,5690.00000,11
2002/5/27,12:08:00,5690.00000,5690.00000,5686.00000,5686.00000,10
2002/5/27,12:09:00,5690.00000,5690.00000,5688.00000,5688.00000,9
2002/5/27,12:10:00,5688.00000,5690.00000,5688.00000,5690.00000,27
2002/5/27,12:11:00,5691.00000,5691.00000,5687.00000,5687.00000,25
2002/5/27,12:12:00,5683.00000,5683.00000,5683.00000,5683.00000,29
2002/5/27,12:13:00,5682.00000,5683.00000,5681.00000,5681.00000,15
2002/5/27,12:14:00,5677.00000,5681.00000,5677.00000,5678.00000,15
2002/5/27,12:15:00,5678.00000,5678.00000,5676.00000,5676.00000,15
2002/5/27,12:16:00,5676.00000,5677.00000,5675.00000,5677.00000,24
2002/5/27,12:17:00,5677.00000,5677.00000,5676.00000,5677.00000,7
2002/5/27,12:18:00,5677.00000,5677.00000,5677.00000,5677.00000,5
2002/5/27,12:19:00,5677.00000,5677.00000,5676.00000,5677.00000,11
2002/5/27,12:20:00,5675.00000,5675.00000,5674.00000,5674.00000,10
2002/5/27,12:21:00,5676.00000,5677.00000,5676.00000,5677.00000,6
2002/5/27,12:22:00,5677.00000,5680.00000,5677.00000,5680.00000,13
2002/5/27,12:23:00,5680.00000,5681.00000,5680.00000,5681.00000,4
2002/5/27,12:24:00,5680.00000,5681.00000,5680.00000,5681.00000,5
2002/5/27,12:25:00,5682.00000,5685.00000,5682.00000,5685.00000,3
2002/5/27,12:26:00,5684.00000,5684.00000,5680.00000,5680.00000,3
2002/5/27,12:27:00,5678.00000,5678.00000,5676.00000,5676.00000,7
2002/5/27,12:28:00,5675.00000,5675.00000,5672.00000,5672.00000,35
2002/5/27,12:29:00,5672.00000,5676.00000,5671.00000,5676.00000,27
2002/5/27,12:30:00,5673.00000,5676.00000,5673.00000,5676.00000,12
2002/5/27,12:31:00,5678.00000,5679.00000,5676.00000,5678.00000,9
2002/5/27,12:32:00,5678.00000,5678.00000,5678.00000,5678.00000,2
2002/5/27,12:33:00,5678.00000,5685.00000,5678.00000,5685.00000,16
2002/5/27,12:34:00,5685.00000,5685.00000,5682.00000,5682.00000,10
2002/5/27,12:35:00,5686.00000,5687.00000,5686.00000,5687.00000,8
2002/5/27,12:36:00,5688.00000,5690.00000,5688.00000,5690.00000,39
2002/5/27,12:37:00,5690.00000,5694.00000,5690.00000,5694.00000,106
2002/5/27,12:38:00,5696.00000,5700.00000,5692.00000,5700.00000,107
2002/5/27,12:39:00,5698.00000,5700.00000,5695.00000,5698.00000,37
2002/5/27,12:40:00,5700.00000,5700.00000,5695.00000,5695.00000,38
2002/5/27,12:41:00,5697.00000,5699.00000,5695.00000,5695.00000,29
2002/5/27,12:42:00,5698.00000,5698.00000,5691.00000,5692.00000,23
2002/5/27,12:43:00,5684.00000,5691.00000,5684.00000,5689.00000,19
2002/5/27,12:44:00,5686.00000,5691.00000,5686.00000,5691.00000,15
2002/5/27,12:45:00,5691.00000,5695.00000,5691.00000,5695.00000,24
2002/5/27,12:46:00,5693.00000,5695.00000,5691.00000,5693.00000,31
2002/5/27,12:47:00,5694.00000,5701.00000,5694.00000,5701.00000,70
2002/5/27,12:48:00,5699.00000,5705.00000,5699.00000,5705.00000,73
2002/5/27,12:49:00,5704.00000,5707.00000,5704.00000,5704.00000,76
2002/5/27,12:50:00,5706.00000,5708.00000,5705.00000,5706.00000,39
2002/5/27,12:51:00,5708.00000,5710.00000,5706.00000,5710.00000,54
2002/5/27,12:52:00,5708.00000,5710.00000,5705.00000,5705.00000,51
2002/5/27,12:53:00,5704.00000,5706.00000,5700.00000,5700.00000,38
2002/5/27,12:54:00,5697.00000,5703.00000,5697.00000,5703.00000,16
2002/5/27,12:55:00,5700.00000,5705.00000,5700.00000,5702.00000,16
2002/5/27,12:56:00,5704.00000,5704.00000,5700.00000,5703.00000,24
2002/5/27,12:57:00,5703.00000,5704.00000,5703.00000,5703.00000,6
2002/5/27,12:58:00,5702.00000,5702.00000,5698.00000,5698.00000,16
2002/5/27,12:59:00,5700.00000,5700.00000,5698.00000,5698.00000,14
2002/5/27,13:00:00,5698.00000,5698.00000,5698.00000,5698.00000,21
2002/5/27,13:01:00,5696.00000,5700.00000,5696.00000,5698.00000,16
2002/5/27,13:02:00,5699.00000,5700.00000,5697.00000,5700.00000,29
2002/5/27,13:03:00,5698.00000,5700.00000,5698.00000,5700.00000,39
2002/5/27,13:04:00,5701.00000,5704.00000,5701.00000,5704.00000,30
2002/5/27,13:05:00,5705.00000,5706.00000,5705.00000,5706.00000,42
2002/5/27,13:06:00,5706.00000,5707.00000,5705.00000,5707.00000,21
2002/5/27,13:07:00,5706.00000,5707.00000,5706.00000,5707.00000,15
2002/5/27,13:08:00,5707.00000,5707.00000,5706.00000,5707.00000,16
2002/5/27,13:09:00,5703.00000,5706.00000,5703.00000,5706.00000,32
2002/5/27,13:10:00,5705.00000,5711.00000,5705.00000,5711.00000,78
2002/5/27,13:11:00,5710.00000,5710.00000,5708.00000,5710.00000,93
2002/5/27,13:12:00,5709.00000,5711.00000,5709.00000,5711.00000,72
2002/5/27,13:13:00,5710.00000,5710.00000,5703.00000,5703.00000,71
2002/5/27,13:14:00,5703.00000,5708.00000,5703.00000,5708.00000,33
2002/5/27,13:15:00,5705.00000,5709.00000,5705.00000,5709.00000,28
2002/5/27,13:16:00,5705.00000,5709.00000,5703.00000,5704.00000,27
2002/5/27,13:17:00,5703.00000,5704.00000,5702.00000,5704.00000,18
2002/5/27,13:18:00,5704.00000,5704.00000,5701.00000,5701.00000,29
2002/5/27,13:19:00,5700.00000,5701.00000,5698.00000,5701.00000,55
2002/5/27,13:20:00,5704.00000,5705.00000,5701.00000,5701.00000,28
2002/5/27,13:21:00,5701.00000,5701.00000,5700.00000,5700.00000,25
2002/5/27,13:22:00,5700.00000,5704.00000,5700.00000,5704.00000,34
2002/5/27,13:23:00,5704.00000,5704.00000,5702.00000,5703.00000,17
2002/5/27,13:24:00,5702.00000,5703.00000,5701.00000,5702.00000,18
2002/5/27,13:25:00,5703.00000,5703.00000,5699.00000,5700.00000,29
2002/5/27,13:26:00,5700.00000,5702.00000,5700.00000,5702.00000,15
2002/5/27,13:27:00,5702.00000,5704.00000,5700.00000,5704.00000,26
2002/5/27,13:28:00,5702.00000,5704.00000,5702.00000,5704.00000,23
2002/5/27,13:29:00,5704.00000,5705.00000,5700.00000,5705.00000,34
2002/5/27,13:30:00,5703.00000,5704.00000,5701.00000,5704.00000,15
2002/5/27,13:31:00,5705.00000,5708.00000,5705.00000,5708.00000,44
2002/5/27,13:32:00,5706.00000,5708.00000,5706.00000,5708.00000,23
2002/5/27,13:33:00,5708.00000,5709.00000,5707.00000,5707.00000,52
2002/5/27,13:34:00,5710.00000,5713.00000,5710.00000,5713.00000,67
2002/5/27,13:35:00,5713.00000,5714.00000,5713.00000,5714.00000,39
2002/5/27,13:36:00,5714.00000,5718.00000,5714.00000,5718.00000,73
2002/5/27,13:37:00,5719.00000,5719.00000,5716.00000,5718.00000,48
2002/5/27,13:38:00,5716.00000,5718.00000,5715.00000,5717.00000,49
2002/5/27,13:39:00,5716.00000,5718.00000,5716.00000,5718.00000,47
2002/5/27,13:40:00,5718.00000,5718.00000,5715.00000,5715.00000,64
2002/5/27,13:45:00,5716.00000,5716.00000,5716.00000,5716.00000,289
2002/5/28,08:46:00,5750.00000,5750.00000,5738.00000,5743.00000,173
2002/5/28,08:47:00,5743.00000,5747.00000,5743.00000,5744.00000,52
2002/5/28,08:48:00,5744.00000,5747.00000,5744.00000,5745.00000,112
2002/5/28,08:49:00,5750.00000,5754.00000,5745.00000,5752.00000,81
2002/5/28,08:50:00,5750.00000,5750.00000,5749.00000,5749.00000,79
2002/5/28,08:51:00,5749.00000,5750.00000,5748.00000,5750.00000,41
2002/5/28,08:52:00,5749.00000,5751.00000,5749.00000,5751.00000,34
2002/5/28,08:53:00,5750.00000,5750.00000,5750.00000,5750.00000,19
2002/5/28,08:54:00,5751.00000,5751.00000,5745.00000,5745.00000,60
2002/5/28,08:55:00,5745.00000,5745.00000,5743.00000,5743.00000,52
2002/5/28,08:56:00,5740.00000,5740.00000,5737.00000,5737.00000,78
2002/5/28,08:57:00,5737.00000,5742.00000,5737.00000,5737.00000,45
2002/5/28,08:58:00,5740.00000,5743.00000,5740.00000,5743.00000,23
2002/5/28,08:59:00,5744.00000,5745.00000,5744.00000,5745.00000,27
2002/5/28,09:00:00,5745.00000,5747.00000,5745.00000,5745.00000,34
2002/5/28,09:01:00,5745.00000,5747.00000,5743.00000,5747.00000,56
2002/5/28,09:02:00,5747.00000,5748.00000,5745.00000,5745.00000,85
2002/5/28,09:03:00,5741.00000,5742.00000,5738.00000,5738.00000,70
2002/5/28,09:04:00,5737.00000,5737.00000,5730.00000,5730.00000,88
2002/5/28,09:05:00,5730.00000,5730.00000,5730.00000,5730.00000,40
2002/5/28,09:06:00,5730.00000,5731.00000,5728.00000,5730.00000,43
2002/5/28,09:07:00,5730.00000,5738.00000,5730.00000,5736.00000,108
2002/5/28,09:08:00,5737.00000,5739.00000,5737.00000,5739.00000,35
2002/5/28,09:09:00,5740.00000,5741.00000,5739.00000,5741.00000,49
2002/5/28,09:10:00,5742.00000,5742.00000,5742.00000,5742.00000,74
2002/5/28,09:11:00,5742.00000,5744.00000,5742.00000,5742.00000,48
2002/5/28,09:12:00,5742.00000,5745.00000,5740.00000,5745.00000,89
2002/5/28,09:13:00,5746.00000,5748.00000,5744.00000,5747.00000,67
2002/5/28,09:14:00,5747.00000,5747.00000,5743.00000,5745.00000,57
2002/5/28,09:15:00,5741.00000,5747.00000,5740.00000,5740.00000,80
2002/5/28,09:16:00,5740.00000,5745.00000,5739.00000,5745.00000,96
2002/5/28,09:17:00,5741.00000,5745.00000,5741.00000,5741.00000,41
2002/5/28,09:18:00,5740.00000,5740.00000,5727.00000,5727.00000,89
2002/5/28,09:19:00,5725.00000,5727.00000,5722.00000,5727.00000,77
2002/5/28,09:20:00,5725.00000,5725.00000,5725.00000,5725.00000,47
2002/5/28,09:21:00,5726.00000,5729.00000,5724.00000,5726.00000,55
2002/5/28,09:22:00,5723.00000,5729.00000,5723.00000,5726.00000,32
2002/5/28,09:23:00,5727.00000,5727.00000,5726.00000,5727.00000,26
2002/5/28,09:24:00,5726.00000,5730.00000,5726.00000,5730.00000,40
2002/5/28,09:25:00,5731.00000,5732.00000,5731.00000,5732.00000,16
2002/5/28,09:26:00,5733.00000,5733.00000,5732.00000,5732.00000,20
2002/5/28,09:27:00,5733.00000,5734.00000,5733.00000,5733.00000,27
2002/5/28,09:28:00,5734.00000,5734.00000,5734.00000,5734.00000,39
2002/5/28,09:29:00,5735.00000,5738.00000,5735.00000,5738.00000,41
2002/5/28,09:30:00,5738.00000,5740.00000,5738.00000,5740.00000,51
2002/5/28,09:31:00,5740.00000,5745.00000,5740.00000,5745.00000,60
2002/5/28,09:32:00,5740.00000,5747.00000,5740.00000,5747.00000,53
2002/5/28,09:33:00,5748.00000,5750.00000,5745.00000,5745.00000,85
2002/5/28,09:34:00,5748.00000,5748.00000,5740.00000,5740.00000,69
2002/5/28,09:35:00,5740.00000,5741.00000,5739.00000,5740.00000,54
2002/5/28,09:36:00,5740.00000,5740.00000,5732.00000,5734.00000,32
2002/5/28,09:37:00,5730.00000,5731.00000,5730.00000,5731.00000,49
2002/5/28,09:38:00,5733.00000,5735.00000,5733.00000,5735.00000,28
2002/5/28,09:39:00,5733.00000,5734.00000,5730.00000,5734.00000,51
2002/5/28,09:40:00,5731.00000,5739.00000,5731.00000,5739.00000,37
2002/5/28,09:41:00,5730.00000,5737.00000,5730.00000,5735.00000,46
2002/5/28,09:42:00,5735.00000,5735.00000,5732.00000,5732.00000,27
2002/5/28,09:43:00,5732.00000,5734.00000,5730.00000,5732.00000,42
2002/5/28,09:44:00,5733.00000,5734.00000,5730.00000,5730.00000,46
2002/5/28,09:45:00,5730.00000,5730.00000,5722.00000,5722.00000,73
2002/5/28,09:46:00,5722.00000,5722.00000,5718.00000,5718.00000,65
2002/5/28,09:47:00,5718.00000,5718.00000,5702.00000,5702.00000,91
2002/5/28,09:48:00,5701.00000,5701.00000,5700.00000,5701.00000,147
2002/5/28,09:49:00,5702.00000,5708.00000,5702.00000,5703.00000,81
2002/5/28,09:50:00,5703.00000,5708.00000,5703.00000,5708.00000,50
2002/5/28,09:51:00,5705.00000,5706.00000,5703.00000,5703.00000,64
2002/5/28,09:52:00,5701.00000,5701.00000,5690.00000,5690.00000,112
2002/5/28,09:53:00,5689.00000,5693.00000,5685.00000,5691.00000,147
2002/5/28,09:54:00,5696.00000,5699.00000,5693.00000,5698.00000,62
2002/5/28,09:55:00,5697.00000,5699.00000,5696.00000,5698.00000,39
2002/5/28,09:56:00,5699.00000,5700.00000,5698.00000,5698.00000,61
2002/5/28,09:57:00,5698.00000,5700.00000,5694.00000,5694.00000,56
2002/5/28,09:58:00,5695.00000,5699.00000,5695.00000,5698.00000,34
2002/5/28,09:59:00,5696.00000,5699.00000,5695.00000,5699.00000,62
2002/5/28,10:00:00,5697.00000,5697.00000,5693.00000,5696.00000,68
2002/5/28,10:01:00,5691.00000,5691.00000,5681.00000,5685.00000,199
2002/5/28,10:02:00,5681.00000,5684.00000,5681.00000,5683.00000,66
2002/5/28,10:03:00,5686.00000,5686.00000,5683.00000,5683.00000,56
2002/5/28,10:04:00,5684.00000,5684.00000,5680.00000,5680.00000,83
2002/5/28,10:05:00,5679.00000,5679.00000,5672.00000,5672.00000,122
2002/5/28,10:06:00,5672.00000,5675.00000,5669.00000,5669.00000,139
2002/5/28,10:07:00,5666.00000,5669.00000,5665.00000,5667.00000,149
2002/5/28,10:08:00,5668.00000,5670.00000,5665.00000,5669.00000,137
2002/5/28,10:09:00,5670.00000,5673.00000,5670.00000,5672.00000,62
2002/5/28,10:10:00,5670.00000,5670.00000,5668.00000,5670.00000,102
2002/5/28,10:11:00,5670.00000,5674.00000,5668.00000,5671.00000,106
2002/5/28,10:12:00,5675.00000,5675.00000,5670.00000,5673.00000,51
2002/5/28,10:13:00,5671.00000,5671.00000,5667.00000,5667.00000,81
2002/5/28,10:14:00,5665.00000,5669.00000,5665.00000,5669.00000,60
2002/5/28,10:15:00,5670.00000,5675.00000,5670.00000,5675.00000,50
2002/5/28,10:16:00,5671.00000,5675.00000,5671.00000,5675.00000,39
2002/5/28,10:17:00,5672.00000,5678.00000,5672.00000,5675.00000,49
2002/5/28,10:18:00,5676.00000,5683.00000,5676.00000,5683.00000,49
2002/5/28,10:19:00,5683.00000,5683.00000,5682.00000,5682.00000,31
2002/5/28,10:20:00,5683.00000,5683.00000,5680.00000,5680.00000,30
2002/5/28,10:21:00,5681.00000,5684.00000,5680.00000,5680.00000,44
2002/5/28,10:22:00,5675.00000,5684.00000,5675.00000,5684.00000,56
2002/5/28,10:23:00,5685.00000,5689.00000,5680.00000,5687.00000,56
2002/5/28,10:24:00,5689.00000,5689.00000,5685.00000,5685.00000,45
2002/5/28,10:25:00,5688.00000,5688.00000,5685.00000,5685.00000,37
2002/5/28,10:26:00,5683.00000,5685.00000,5683.00000,5683.00000,14
2002/5/28,10:27:00,5683.00000,5683.00000,5678.00000,5678.00000,30
2002/5/28,10:28:00,5678.00000,5682.00000,5677.00000,5682.00000,25
2002/5/28,10:29:00,5678.00000,5680.00000,5677.00000,5677.00000,14
2002/5/28,10:30:00,5680.00000,5680.00000,5676.00000,5678.00000,17
2002/5/28,10:31:00,5677.00000,5679.00000,5676.00000,5679.00000,23
2002/5/28,10:32:00,5679.00000,5680.00000,5677.00000,5680.00000,25
2002/5/28,10:33:00,5680.00000,5680.00000,5677.00000,5677.00000,31
2002/5/28,10:34:00,5675.00000,5675.00000,5672.00000,5672.00000,62
2002/5/28,10:35:00,5671.00000,5671.00000,5667.00000,5667.00000,118
2002/5/28,10:36:00,5666.00000,5670.00000,5666.00000,5668.00000,44
2002/5/28,10:37:00,5670.00000,5674.00000,5670.00000,5673.00000,23
2002/5/28,10:38:00,5672.00000,5675.00000,5672.00000,5672.00000,30
2002/5/28,10:39:00,5673.00000,5676.00000,5671.00000,5676.00000,36
2002/5/28,10:40:00,5677.00000,5681.00000,5677.00000,5678.00000,47
2002/5/28,10:41:00,5684.00000,5684.00000,5676.00000,5676.00000,38
2002/5/28,10:42:00,5676.00000,5679.00000,5676.00000,5678.00000,20
2002/5/28,10:43:00,5680.00000,5680.00000,5680.00000,5680.00000,13
2002/5/28,10:44:00,5679.00000,5682.00000,5678.00000,5678.00000,19
2002/5/28,10:45:00,5677.00000,5677.00000,5676.00000,5676.00000,17
2002/5/28,10:46:00,5677.00000,5680.00000,5677.00000,5680.00000,17
2002/5/28,10:47:00,5680.00000,5681.00000,5679.00000,5681.00000,15
2002/5/28,10:48:00,5681.00000,5684.00000,5680.00000,5682.00000,11
2002/5/28,10:49:00,5681.00000,5681.00000,5677.00000,5677.00000,25
2002/5/28,10:50:00,5680.00000,5680.00000,5678.00000,5678.00000,4
2002/5/28,10:51:00,5680.00000,5680.00000,5680.00000,5680.00000,15
2002/5/28,10:52:00,5679.00000,5682.00000,5678.00000,5682.00000,9
2002/5/28,10:53:00,5680.00000,5684.00000,5680.00000,5684.00000,26
2002/5/28,10:54:00,5684.00000,5685.00000,5683.00000,5684.00000,22
2002/5/28,10:55:00,5682.00000,5683.00000,5682.00000,5683.00000,18
2002/5/28,10:56:00,5686.00000,5688.00000,5686.00000,5688.00000,38
2002/5/28,10:57:00,5689.00000,5694.00000,5689.00000,5690.00000,86
2002/5/28,10:58:00,5690.00000,5693.00000,5690.00000,5690.00000,59
2002/5/28,10:59:00,5688.00000,5690.00000,5687.00000,5687.00000,28
2002/5/28,11:00:00,5682.00000,5685.00000,5682.00000,5682.00000,29
2002/5/28,11:01:00,5684.00000,5685.00000,5680.00000,5682.00000,24
2002/5/28,11:02:00,5681.00000,5682.00000,5680.00000,5681.00000,33
2002/5/28,11:03:00,5681.00000,5683.00000,5681.00000,5682.00000,17
2002/5/28,11:04:00,5682.00000,5682.00000,5682.00000,5682.00000,13
2002/5/28,11:05:00,5679.00000,5679.00000,5670.00000,5670.00000,100
2002/5/28,11:06:00,5668.00000,5675.00000,5668.00000,5670.00000,45
2002/5/28,11:07:00,5671.00000,5679.00000,5671.00000,5679.00000,10
2002/5/28,11:08:00,5675.00000,5682.00000,5671.00000,5672.00000,18
2002/5/28,11:09:00,5672.00000,5675.00000,5672.00000,5673.00000,10
2002/5/28,11:10:00,5672.00000,5672.00000,5668.00000,5668.00000,47
2002/5/28,11:11:00,5665.00000,5665.00000,5650.00000,5650.00000,275
2002/5/28,11:12:00,5645.00000,5646.00000,5642.00000,5646.00000,204
2002/5/28,11:13:00,5646.00000,5648.00000,5646.00000,5648.00000,78
2002/5/28,11:14:00,5648.00000,5648.00000,5646.00000,5648.00000,63
2002/5/28,11:15:00,5648.00000,5650.00000,5648.00000,5648.00000,45
2002/5/28,11:16:00,5648.00000,5648.00000,5640.00000,5640.00000,190
2002/5/28,11:17:00,5634.00000,5635.00000,5632.00000,5634.00000,158
2002/5/28,11:18:00,5635.00000,5635.00000,5631.00000,5631.00000,177
2002/5/28,11:19:00,5630.00000,5630.00000,5625.00000,5630.00000,201
2002/5/28,11:20:00,5630.00000,5634.00000,5630.00000,5634.00000,158
2002/5/28,11:21:00,5635.00000,5638.00000,5632.00000,5633.00000,89
2002/5/28,11:22:00,5637.00000,5637.00000,5633.00000,5635.00000,44
2002/5/28,11:23:00,5639.00000,5640.00000,5635.00000,5636.00000,47
2002/5/28,11:24:00,5639.00000,5641.00000,5637.00000,5640.00000,83
2002/5/28,11:25:00,5640.00000,5640.00000,5635.00000,5635.00000,54
2002/5/28,11:26:00,5640.00000,5640.00000,5639.00000,5639.00000,69
2002/5/28,11:27:00,5640.00000,5642.00000,5640.00000,5640.00000,61
2002/5/28,11:28:00,5640.00000,5640.00000,5635.00000,5635.00000,54
2002/5/28,11:29:00,5634.00000,5634.00000,5630.00000,5630.00000,114
2002/5/28,11:30:00,5630.00000,5630.00000,5630.00000,5630.00000,146
2002/5/28,11:31:00,5626.00000,5629.00000,5626.00000,5628.00000,109
2002/5/28,11:32:00,5631.00000,5638.00000,5631.00000,5633.00000,58
2002/5/28,11:33:00,5635.00000,5639.00000,5635.00000,5639.00000,32
2002/5/28,11:34:00,5637.00000,5640.00000,5636.00000,5640.00000,32
2002/5/28,11:35:00,5636.00000,5636.00000,5635.00000,5636.00000,21
2002/5/28,11:36:00,5634.00000,5634.00000,5632.00000,5634.00000,41
2002/5/28,11:37:00,5639.00000,5639.00000,5633.00000,5635.00000,21
2002/5/28,11:38:00,5636.00000,5639.00000,5636.00000,5638.00000,22
2002/5/28,11:39:00,5636.00000,5640.00000,5636.00000,5640.00000,22
2002/5/28,11:40:00,5640.00000,5644.00000,5640.00000,5644.00000,23
2002/5/28,11:41:00,5645.00000,5645.00000,5643.00000,5643.00000,20
2002/5/28,11:42:00,5642.00000,5643.00000,5641.00000,5642.00000,11
2002/5/28,11:43:00,5641.00000,5644.00000,5640.00000,5641.00000,21
2002/5/28,11:44:00,5641.00000,5643.00000,5639.00000,5639.00000,21
2002/5/28,11:45:00,5639.00000,5642.00000,5638.00000,5642.00000,14
2002/5/28,11:46:00,5640.00000,5640.00000,5636.00000,5636.00000,20
2002/5/28,11:47:00,5636.00000,5642.00000,5636.00000,5642.00000,14
2002/5/28,11:48:00,5641.00000,5641.00000,5639.00000,5639.00000,22
2002/5/28,11:49:00,5638.00000,5638.00000,5635.00000,5635.00000,24
2002/5/28,11:50:00,5635.00000,5635.00000,5632.00000,5635.00000,44
2002/5/28,11:51:00,5634.00000,5634.00000,5631.00000,5631.00000,56
2002/5/28,11:52:00,5631.00000,5635.00000,5631.00000,5632.00000,28
2002/5/28,11:53:00,5631.00000,5635.00000,5631.00000,5635.00000,15
2002/5/28,11:54:00,5635.00000,5637.00000,5635.00000,5636.00000,7
2002/5/28,11:55:00,5636.00000,5638.00000,5635.00000,5638.00000,20
2002/5/28,11:56:00,5638.00000,5638.00000,5631.00000,5631.00000,32
2002/5/28,11:57:00,5631.00000,5632.00000,5630.00000,5630.00000,38
2002/5/28,11:58:00,5630.00000,5630.00000,5626.00000,5626.00000,68
2002/5/28,11:59:00,5626.00000,5626.00000,5625.00000,5625.00000,90
2002/5/28,12:00:00,5625.00000,5625.00000,5610.00000,5610.00000,156
2002/5/28,12:01:00,5606.00000,5610.00000,5605.00000,5610.00000,210
2002/5/28,12:02:00,5611.00000,5611.00000,5610.00000,5610.00000,68
2002/5/28,12:03:00,5611.00000,5612.00000,5610.00000,5611.00000,96
2002/5/28,12:04:00,5612.00000,5613.00000,5610.00000,5613.00000,73
2002/5/28,12:05:00,5612.00000,5615.00000,5612.00000,5615.00000,118
2002/5/28,12:06:00,5615.00000,5618.00000,5615.00000,5618.00000,74
2002/5/28,12:07:00,5620.00000,5620.00000,5615.00000,5615.00000,47
2002/5/28,12:08:00,5616.00000,5617.00000,5615.00000,5617.00000,33
2002/5/28,12:09:00,5618.00000,5619.00000,5618.00000,5619.00000,56
2002/5/28,12:10:00,5618.00000,5620.00000,5615.00000,5618.00000,48
2002/5/28,12:11:00,5620.00000,5620.00000,5619.00000,5620.00000,41
2002/5/28,12:12:00,5618.00000,5624.00000,5618.00000,5620.00000,37
2002/5/28,12:13:00,5621.00000,5621.00000,5618.00000,5618.00000,19
2002/5/28,12:14:00,5618.00000,5618.00000,5617.00000,5617.00000,30
2002/5/28,12:15:00,5620.00000,5621.00000,5618.00000,5618.00000,36
2002/5/28,12:16:00,5618.00000,5618.00000,5615.00000,5615.00000,60
2002/5/28,12:17:00,5617.00000,5617.00000,5614.00000,5616.00000,46
2002/5/28,12:18:00,5617.00000,5617.00000,5611.00000,5611.00000,48
2002/5/28,12:19:00,5610.00000,5610.00000,5605.00000,5605.00000,94
2002/5/28,12:20:00,5605.00000,5605.00000,5600.00000,5600.00000,136
2002/5/28,12:21:00,5600.00000,5600.00000,5597.00000,5597.00000,119
2002/5/28,12:22:00,5598.00000,5601.00000,5598.00000,5600.00000,72
2002/5/28,12:23:00,5601.00000,5602.00000,5601.00000,5602.00000,38
2002/5/28,12:24:00,5602.00000,5603.00000,5600.00000,5603.00000,64
2002/5/28,12:25:00,5602.00000,5602.00000,5596.00000,5596.00000,59
2002/5/28,12:26:00,5596.00000,5596.00000,5593.00000,5595.00000,85
2002/5/28,12:27:00,5594.00000,5597.00000,5594.00000,5597.00000,51
2002/5/28,12:28:00,5599.00000,5601.00000,5597.00000,5600.00000,59
2002/5/28,12:29:00,5601.00000,5604.00000,5598.00000,5602.00000,61
2002/5/28,12:30:00,5605.00000,5605.00000,5599.00000,5599.00000,54
2002/5/28,12:31:00,5600.00000,5600.00000,5600.00000,5600.00000,57
2002/5/28,12:32:00,5600.00000,5604.00000,5599.00000,5600.00000,89
2002/5/28,12:33:00,5599.00000,5600.00000,5599.00000,5600.00000,57
2002/5/28,12:34:00,5599.00000,5599.00000,5595.00000,5595.00000,110
2002/5/28,12:35:00,5599.00000,5601.00000,5596.00000,5601.00000,49
2002/5/28,12:36:00,5600.00000,5610.00000,5600.00000,5610.00000,48
2002/5/28,12:37:00,5610.00000,5611.00000,5610.00000,5611.00000,36
2002/5/28,12:38:00,5606.00000,5616.00000,5606.00000,5616.00000,54
2002/5/28,12:39:00,5617.00000,5617.00000,5615.00000,5616.00000,37
2002/5/28,12:40:00,5614.00000,5615.00000,5612.00000,5613.00000,28
2002/5/28,12:41:00,5613.00000,5618.00000,5613.00000,5618.00000,55
2002/5/28,12:42:00,5617.00000,5618.00000,5617.00000,5618.00000,28
2002/5/28,12:43:00,5618.00000,5618.00000,5617.00000,5617.00000,30
2002/5/28,12:44:00,5616.00000,5616.00000,5613.00000,5613.00000,32
2002/5/28,12:45:00,5612.00000,5612.00000,5610.00000,5610.00000,39
2002/5/28,12:46:00,5611.00000,5611.00000,5606.00000,5607.00000,35
2002/5/28,12:47:00,5607.00000,5607.00000,5602.00000,5603.00000,67
2002/5/28,12:48:00,5603.00000,5607.00000,5603.00000,5606.00000,27
2002/5/28,12:49:00,5610.00000,5619.00000,5610.00000,5615.00000,39
2002/5/28,12:50:00,5617.00000,5619.00000,5617.00000,5618.00000,22
2002/5/28,12:51:00,5620.00000,5622.00000,5619.00000,5619.00000,31
2002/5/28,12:52:00,5619.00000,5619.00000,5619.00000,5619.00000,9
2002/5/28,12:53:00,5620.00000,5623.00000,5620.00000,5622.00000,29
2002/5/28,12:54:00,5620.00000,5620.00000,5618.00000,5618.00000,20
2002/5/28,12:55:00,5619.00000,5619.00000,5612.00000,5612.00000,24
2002/5/28,12:56:00,5611.00000,5614.00000,5611.00000,5614.00000,32
2002/5/28,12:57:00,5617.00000,5630.00000,5617.00000,5630.00000,77
2002/5/28,12:58:00,5637.00000,5637.00000,5633.00000,5633.00000,90
2002/5/28,12:59:00,5630.00000,5633.00000,5630.00000,5633.00000,65
2002/5/28,13:00:00,5633.00000,5633.00000,5627.00000,5627.00000,52
2002/5/28,13:01:00,5628.00000,5629.00000,5626.00000,5627.00000,25
2002/5/28,13:02:00,5631.00000,5638.00000,5631.00000,5638.00000,86
2002/5/28,13:03:00,5640.00000,5644.00000,5638.00000,5638.00000,113
2002/5/28,13:04:00,5638.00000,5640.00000,5636.00000,5640.00000,45
2002/5/28,13:05:00,5639.00000,5642.00000,5638.00000,5638.00000,43
2002/5/28,13:06:00,5642.00000,5642.00000,5637.00000,5638.00000,53
2002/5/28,13:07:00,5636.00000,5636.00000,5633.00000,5634.00000,62
2002/5/28,13:08:00,5634.00000,5636.00000,5634.00000,5635.00000,35
2002/5/28,13:09:00,5635.00000,5638.00000,5635.00000,5637.00000,60
2002/5/28,13:10:00,5638.00000,5638.00000,5630.00000,5630.00000,45
2002/5/28,13:11:00,5630.00000,5630.00000,5623.00000,5623.00000,55
2002/5/28,13:12:00,5623.00000,5627.00000,5623.00000,5625.00000,38
2002/5/28,13:13:00,5626.00000,5628.00000,5626.00000,5628.00000,33
2002/5/28,13:14:00,5628.00000,5630.00000,5626.00000,5630.00000,32
2002/5/28,13:15:00,5631.00000,5638.00000,5628.00000,5631.00000,30
2002/5/28,13:16:00,5632.00000,5637.00000,5632.00000,5632.00000,30
2002/5/28,13:17:00,5632.00000,5638.00000,5632.00000,5633.00000,55
2002/5/28,13:18:00,5631.00000,5634.00000,5628.00000,5628.00000,32
2002/5/28,13:19:00,5628.00000,5630.00000,5626.00000,5627.00000,37
2002/5/28,13:20:00,5627.00000,5629.00000,5626.00000,5627.00000,31
2002/5/28,13:21:00,5627.00000,5629.00000,5627.00000,5627.00000,22
2002/5/28,13:22:00,5629.00000,5632.00000,5628.00000,5632.00000,37
2002/5/28,13:23:00,5631.00000,5633.00000,5630.00000,5630.00000,26
2002/5/28,13:24:00,5627.00000,5628.00000,5626.00000,5628.00000,30
2002/5/28,13:25:00,5628.00000,5629.00000,5626.00000,5626.00000,21
2002/5/28,13:26:00,5625.00000,5625.00000,5621.00000,5623.00000,37
2002/5/28,13:27:00,5628.00000,5630.00000,5625.00000,5630.00000,43
2002/5/28,13:28:00,5632.00000,5640.00000,5632.00000,5640.00000,102
2002/5/28,13:29:00,5640.00000,5640.00000,5635.00000,5637.00000,37
2002/5/28,13:30:00,5637.00000,5640.00000,5635.00000,5640.00000,63
2002/5/28,13:31:00,5635.00000,5638.00000,5635.00000,5635.00000,39
2002/5/28,13:32:00,5636.00000,5640.00000,5635.00000,5640.00000,54
2002/5/28,13:33:00,5640.00000,5645.00000,5640.00000,5645.00000,79
2002/5/28,13:34:00,5646.00000,5648.00000,5646.00000,5647.00000,66
2002/5/28,13:35:00,5647.00000,5648.00000,5647.00000,5648.00000,63
2002/5/28,13:36:00,5648.00000,5648.00000,5647.00000,5648.00000,66
2002/5/28,13:37:00,5648.00000,5650.00000,5648.00000,5650.00000,71
2002/5/28,13:38:00,5649.00000,5650.00000,5649.00000,5650.00000,92
2002/5/28,13:39:00,5650.00000,5651.00000,5649.00000,5649.00000,74
2002/5/28,13:40:00,5649.00000,5649.00000,5646.00000,5646.00000,87
2002/5/28,13:45:00,5650.00000,5650.00000,5650.00000,5650.00000,324
2002/5/29,08:46:00,5603.00000,5603.00000,5602.00000,5602.00000,197
2002/5/29,08:47:00,5596.00000,5596.00000,5587.00000,5596.00000,120
2002/5/29,08:48:00,5590.00000,5590.00000,5588.00000,5588.00000,89
2002/5/29,08:49:00,5588.00000,5588.00000,5586.00000,5588.00000,69
2002/5/29,08:50:00,5589.00000,5593.00000,5589.00000,5593.00000,52
2002/5/29,08:51:00,5593.00000,5595.00000,5592.00000,5594.00000,40
2002/5/29,08:52:00,5594.00000,5594.00000,5592.00000,5592.00000,36
2002/5/29,08:53:00,5592.00000,5594.00000,5585.00000,5585.00000,73
2002/5/29,08:54:00,5586.00000,5586.00000,5584.00000,5584.00000,88
2002/5/29,08:55:00,5584.00000,5584.00000,5576.00000,5576.00000,130
2002/5/29,08:56:00,5573.00000,5580.00000,5566.00000,5580.00000,142
2002/5/29,08:57:00,5570.00000,5575.00000,5570.00000,5572.00000,49
2002/5/29,08:58:00,5575.00000,5576.00000,5575.00000,5576.00000,36
2002/5/29,08:59:00,5573.00000,5578.00000,5573.00000,5578.00000,43
2002/5/29,09:00:00,5572.00000,5575.00000,5571.00000,5571.00000,98
2002/5/29,09:01:00,5571.00000,5572.00000,5570.00000,5570.00000,50
2002/5/29,09:02:00,5570.00000,5572.00000,5570.00000,5572.00000,80
2002/5/29,09:03:00,5571.00000,5575.00000,5570.00000,5570.00000,104
2002/5/29,09:04:00,5570.00000,5570.00000,5566.00000,5568.00000,96
2002/5/29,09:05:00,5569.00000,5574.00000,5569.00000,5574.00000,34
2002/5/29,09:06:00,5572.00000,5575.00000,5570.00000,5570.00000,73
2002/5/29,09:07:00,5570.00000,5570.00000,5569.00000,5569.00000,95
2002/5/29,09:08:00,5570.00000,5573.00000,5570.00000,5573.00000,67
2002/5/29,09:09:00,5570.00000,5570.00000,5565.00000,5565.00000,83
2002/5/29,09:10:00,5566.00000,5570.00000,5566.00000,5570.00000,60
2002/5/29,09:11:00,5570.00000,5575.00000,5570.00000,5575.00000,47
2002/5/29,09:12:00,5571.00000,5575.00000,5570.00000,5571.00000,53
2002/5/29,09:13:00,5573.00000,5573.00000,5565.00000,5565.00000,133
2002/5/29,09:14:00,5564.00000,5564.00000,5558.00000,5558.00000,166
2002/5/29,09:15:00,5557.00000,5558.00000,5555.00000,5558.00000,116
2002/5/29,09:16:00,5560.00000,5569.00000,5558.00000,5558.00000,104
2002/5/29,09:17:00,5557.00000,5557.00000,5553.00000,5553.00000,121
2002/5/29,09:18:00,5553.00000,5553.00000,5540.00000,5540.00000,220
2002/5/29,09:19:00,5530.00000,5538.00000,5530.00000,5538.00000,143
2002/5/29,09:20:00,5545.00000,5545.00000,5541.00000,5543.00000,79
2002/5/29,09:21:00,5543.00000,5550.00000,5543.00000,5550.00000,73
2002/5/29,09:22:00,5550.00000,5550.00000,5545.00000,5545.00000,63
2002/5/29,09:23:00,5548.00000,5550.00000,5547.00000,5550.00000,47
2002/5/29,09:24:00,5549.00000,5551.00000,5549.00000,5550.00000,79
2002/5/29,09:25:00,5551.00000,5557.00000,5551.00000,5557.00000,76
2002/5/29,09:26:00,5557.00000,5557.00000,5555.00000,5555.00000,54
2002/5/29,09:27:00,5556.00000,5556.00000,5554.00000,5556.00000,35
2002/5/29,09:28:00,5553.00000,5556.00000,5551.00000,5551.00000,53
2002/5/29,09:29:00,5550.00000,5550.00000,5549.00000,5549.00000,53
2002/5/29,09:30:00,5549.00000,5549.00000,5542.00000,5542.00000,86
2002/5/29,09:31:00,5543.00000,5548.00000,5543.00000,5545.00000,45
2002/5/29,09:32:00,5545.00000,5547.00000,5543.00000,5547.00000,38
2002/5/29,09:33:00,5547.00000,5547.00000,5545.00000,5545.00000,52
2002/5/29,09:34:00,5548.00000,5548.00000,5545.00000,5547.00000,39
2002/5/29,09:35:00,5549.00000,5550.00000,5546.00000,5546.00000,48
2002/5/29,09:36:00,5548.00000,5548.00000,5546.00000,5546.00000,25
2002/5/29,09:37:00,5546.00000,5548.00000,5546.00000,5546.00000,41
2002/5/29,09:38:00,5548.00000,5549.00000,5547.00000,5548.00000,29
2002/5/29,09:39:00,5548.00000,5554.00000,5548.00000,5554.00000,35
2002/5/29,09:40:00,5550.00000,5550.00000,5550.00000,5550.00000,11
2002/5/29,09:41:00,5550.00000,5553.00000,5550.00000,5553.00000,12
2002/5/29,09:42:00,5552.00000,5553.00000,5551.00000,5553.00000,24
2002/5/29,09:43:00,5550.00000,5550.00000,5543.00000,5543.00000,115
2002/5/29,09:44:00,5542.00000,5545.00000,5541.00000,5545.00000,33
2002/5/29,09:45:00,5545.00000,5545.00000,5542.00000,5542.00000,37
2002/5/29,09:46:00,5542.00000,5545.00000,5542.00000,5544.00000,27
2002/5/29,09:47:00,5543.00000,5543.00000,5535.00000,5535.00000,105
2002/5/29,09:48:00,5533.00000,5533.00000,5530.00000,5530.00000,119
2002/5/29,09:49:00,5530.00000,5530.00000,5520.00000,5525.00000,138
2002/5/29,09:50:00,5524.00000,5528.00000,5524.00000,5528.00000,90
2002/5/29,09:51:00,5530.00000,5534.00000,5530.00000,5530.00000,30
2002/5/29,09:52:00,5530.00000,5531.00000,5528.00000,5531.00000,50
2002/5/29,09:53:00,5532.00000,5535.00000,5530.00000,5530.00000,29
2002/5/29,09:54:00,5533.00000,5533.00000,5528.00000,5528.00000,26
2002/5/29,09:55:00,5527.00000,5527.00000,5525.00000,5526.00000,37
2002/5/29,09:56:00,5527.00000,5527.00000,5525.00000,5525.00000,38
2002/5/29,09:57:00,5526.00000,5526.00000,5515.00000,5515.00000,72
2002/5/29,09:58:00,5512.00000,5512.00000,5508.00000,5508.00000,150
2002/5/29,09:59:00,5510.00000,5512.00000,5510.00000,5512.00000,88
2002/5/29,10:00:00,5514.00000,5515.00000,5510.00000,5510.00000,62
2002/5/29,10:01:00,5510.00000,5515.00000,5510.00000,5515.00000,97
2002/5/29,10:02:00,5515.00000,5515.00000,5512.00000,5513.00000,83
2002/5/29,10:03:00,5514.00000,5517.00000,5514.00000,5516.00000,51
2002/5/29,10:04:00,5518.00000,5522.00000,5518.00000,5521.00000,50
2002/5/29,10:05:00,5521.00000,5523.00000,5521.00000,5522.00000,52
2002/5/29,10:06:00,5522.00000,5522.00000,5522.00000,5522.00000,45
2002/5/29,10:07:00,5524.00000,5525.00000,5522.00000,5523.00000,62
2002/5/29,10:08:00,5519.00000,5522.00000,5519.00000,5521.00000,46
2002/5/29,10:09:00,5521.00000,5522.00000,5521.00000,5521.00000,37
2002/5/29,10:10:00,5521.00000,5521.00000,5520.00000,5520.00000,49
2002/5/29,10:11:00,5520.00000,5523.00000,5520.00000,5521.00000,30
2002/5/29,10:12:00,5521.00000,5524.00000,5521.00000,5521.00000,37
2002/5/29,10:13:00,5521.00000,5525.00000,5521.00000,5525.00000,44
2002/5/29,10:14:00,5524.00000,5525.00000,5523.00000,5523.00000,24
2002/5/29,10:15:00,5524.00000,5524.00000,5521.00000,5521.00000,29
2002/5/29,10:16:00,5520.00000,5520.00000,5519.00000,5520.00000,68
2002/5/29,10:17:00,5520.00000,5521.00000,5520.00000,5521.00000,38
2002/5/29,10:18:00,5523.00000,5525.00000,5522.00000,5525.00000,20
2002/5/29,10:19:00,5527.00000,5528.00000,5524.00000,5528.00000,25
2002/5/29,10:20:00,5530.00000,5534.00000,5525.00000,5532.00000,91
2002/5/29,10:21:00,5532.00000,5532.00000,5530.00000,5530.00000,23
2002/5/29,10:22:00,5530.00000,5530.00000,5529.00000,5530.00000,16
2002/5/29,10:23:00,5530.00000,5530.00000,5526.00000,5529.00000,25
2002/5/29,10:24:00,5530.00000,5530.00000,5527.00000,5527.00000,41
2002/5/29,10:25:00,5530.00000,5533.00000,5530.00000,5533.00000,46
2002/5/29,10:26:00,5530.00000,5530.00000,5526.00000,5526.00000,46
2002/5/29,10:27:00,5526.00000,5527.00000,5525.00000,5525.00000,51
2002/5/29,10:28:00,5525.00000,5530.00000,5525.00000,5530.00000,42
2002/5/29,10:29:00,5532.00000,5532.00000,5530.00000,5530.00000,41
2002/5/29,10:30:00,5530.00000,5533.00000,5530.00000,5533.00000,18
2002/5/29,10:31:00,5533.00000,5534.00000,5533.00000,5533.00000,22
2002/5/29,10:32:00,5535.00000,5537.00000,5535.00000,5537.00000,54
2002/5/29,10:33:00,5540.00000,5540.00000,5538.00000,5539.00000,70
2002/5/29,10:34:00,5539.00000,5539.00000,5530.00000,5530.00000,61
2002/5/29,10:35:00,5531.00000,5531.00000,5530.00000,5530.00000,25
2002/5/29,10:36:00,5530.00000,5531.00000,5530.00000,5530.00000,27
2002/5/29,10:37:00,5530.00000,5530.00000,5528.00000,5530.00000,24
2002/5/29,10:38:00,5532.00000,5536.00000,5532.00000,5536.00000,23
2002/5/29,10:39:00,5537.00000,5538.00000,5533.00000,5535.00000,22
2002/5/29,10:40:00,5538.00000,5539.00000,5536.00000,5539.00000,18
2002/5/29,10:41:00,5539.00000,5540.00000,5538.00000,5540.00000,22
2002/5/29,10:42:00,5540.00000,5540.00000,5533.00000,5533.00000,33
2002/5/29,10:43:00,5538.00000,5538.00000,5535.00000,5535.00000,7
2002/5/29,10:44:00,5535.00000,5535.00000,5534.00000,5535.00000,19
2002/5/29,10:45:00,5536.00000,5539.00000,5535.00000,5536.00000,44
2002/5/29,10:46:00,5535.00000,5540.00000,5535.00000,5540.00000,64
2002/5/29,10:47:00,5542.00000,5545.00000,5542.00000,5544.00000,50
2002/5/29,10:48:00,5545.00000,5545.00000,5540.00000,5541.00000,67
2002/5/29,10:49:00,5540.00000,5540.00000,5535.00000,5537.00000,27
2002/5/29,10:50:00,5536.00000,5538.00000,5536.00000,5536.00000,20
2002/5/29,10:51:00,5539.00000,5540.00000,5539.00000,5540.00000,27
2002/5/29,10:52:00,5541.00000,5542.00000,5541.00000,5542.00000,25
2002/5/29,10:53:00,5542.00000,5542.00000,5541.00000,5541.00000,34
2002/5/29,10:54:00,5540.00000,5540.00000,5535.00000,5535.00000,27
2002/5/29,10:55:00,5535.00000,5540.00000,5535.00000,5540.00000,24
2002/5/29,10:56:00,5540.00000,5540.00000,5539.00000,5539.00000,16
2002/5/29,10:57:00,5539.00000,5539.00000,5538.00000,5538.00000,22
2002/5/29,10:58:00,5538.00000,5538.00000,5533.00000,5533.00000,28
2002/5/29,10:59:00,5532.00000,5532.00000,5530.00000,5531.00000,37
2002/5/29,11:00:00,5530.00000,5530.00000,5525.00000,5525.00000,64
2002/5/29,11:01:00,5521.00000,5525.00000,5521.00000,5525.00000,70
2002/5/29,11:02:00,5525.00000,5527.00000,5525.00000,5525.00000,22
2002/5/29,11:03:00,5525.00000,5526.00000,5524.00000,5525.00000,32
2002/5/29,11:04:00,5525.00000,5527.00000,5524.00000,5525.00000,27
2002/5/29,11:05:00,5526.00000,5529.00000,5526.00000,5529.00000,26
2002/5/29,11:06:00,5529.00000,5529.00000,5525.00000,5525.00000,36
2002/5/29,11:07:00,5529.00000,5529.00000,5528.00000,5528.00000,11
2002/5/29,11:08:00,5530.00000,5530.00000,5525.00000,5525.00000,33
2002/5/29,11:09:00,5530.00000,5530.00000,5526.00000,5526.00000,8
2002/5/29,11:10:00,5527.00000,5528.00000,5527.00000,5527.00000,18
2002/5/29,11:11:00,5526.00000,5530.00000,5526.00000,5530.00000,19
2002/5/29,11:12:00,5530.00000,5530.00000,5528.00000,5528.00000,11
2002/5/29,11:13:00,5527.00000,5528.00000,5523.00000,5527.00000,35
2002/5/29,11:14:00,5523.00000,5528.00000,5523.00000,5528.00000,20
2002/5/29,11:15:00,5529.00000,5530.00000,5528.00000,5530.00000,21
2002/5/29,11:16:00,5532.00000,5534.00000,5532.00000,5534.00000,29
2002/5/29,11:17:00,5534.00000,5539.00000,5534.00000,5539.00000,33
2002/5/29,11:18:00,5539.00000,5539.00000,5535.00000,5535.00000,27
2002/5/29,11:19:00,5537.00000,5537.00000,5531.00000,5531.00000,34
2002/5/29,11:20:00,5529.00000,5530.00000,5527.00000,5530.00000,39
2002/5/29,11:21:00,5530.00000,5532.00000,5529.00000,5529.00000,11
2002/5/29,11:22:00,5529.00000,5529.00000,5529.00000,5529.00000,11
2002/5/29,11:23:00,5528.00000,5528.00000,5527.00000,5527.00000,7
2002/5/29,11:24:00,5527.00000,5529.00000,5526.00000,5526.00000,17
2002/5/29,11:25:00,5526.00000,5526.00000,5522.00000,5522.00000,29
2002/5/29,11:26:00,5521.00000,5521.00000,5520.00000,5520.00000,57
2002/5/29,11:27:00,5520.00000,5525.00000,5520.00000,5525.00000,23
2002/5/29,11:28:00,5523.00000,5523.00000,5522.00000,5523.00000,12
2002/5/29,11:29:00,5523.00000,5525.00000,5523.00000,5525.00000,18
2002/5/29,11:30:00,5525.00000,5526.00000,5525.00000,5525.00000,24
2002/5/29,11:31:00,5525.00000,5525.00000,5523.00000,5525.00000,22
2002/5/29,11:32:00,5523.00000,5525.00000,5522.00000,5525.00000,27
2002/5/29,11:33:00,5525.00000,5529.00000,5525.00000,5529.00000,27
2002/5/29,11:34:00,5529.00000,5534.00000,5529.00000,5534.00000,20
2002/5/29,11:35:00,5534.00000,5536.00000,5534.00000,5536.00000,18
2002/5/29,11:36:00,5536.00000,5536.00000,5534.00000,5535.00000,33
2002/5/29,11:37:00,5533.00000,5533.00000,5531.00000,5531.00000,12
2002/5/29,11:38:00,5531.00000,5531.00000,5530.00000,5531.00000,7
2002/5/29,11:39:00,5529.00000,5529.00000,5522.00000,5522.00000,46
2002/5/29,11:40:00,5521.00000,5525.00000,5521.00000,5524.00000,18
2002/5/29,11:41:00,5524.00000,5529.00000,5524.00000,5529.00000,7
2002/5/29,11:42:00,5522.00000,5522.00000,5521.00000,5521.00000,15
2002/5/29,11:43:00,5520.00000,5525.00000,5520.00000,5525.00000,31
2002/5/29,11:44:00,5525.00000,5529.00000,5525.00000,5529.00000,29
2002/5/29,11:45:00,5529.00000,5529.00000,5526.00000,5526.00000,4
2002/5/29,11:46:00,5526.00000,5528.00000,5525.00000,5527.00000,14
2002/5/29,11:47:00,5525.00000,5527.00000,5525.00000,5527.00000,13
2002/5/29,11:48:00,5528.00000,5528.00000,5525.00000,5528.00000,20
2002/5/29,11:49:00,5526.00000,5530.00000,5526.00000,5530.00000,20
2002/5/29,11:50:00,5530.00000,5530.00000,5526.00000,5526.00000,27
2002/5/29,11:51:00,5526.00000,5526.00000,5521.00000,5521.00000,26
2002/5/29,11:52:00,5520.00000,5521.00000,5519.00000,5519.00000,51
2002/5/29,11:53:00,5519.00000,5522.00000,5519.00000,5521.00000,27
2002/5/29,11:54:00,5520.00000,5521.00000,5520.00000,5521.00000,42
2002/5/29,11:55:00,5522.00000,5525.00000,5522.00000,5525.00000,23
2002/5/29,11:56:00,5525.00000,5529.00000,5525.00000,5529.00000,24
2002/5/29,11:57:00,5530.00000,5537.00000,5530.00000,5536.00000,48
2002/5/29,11:58:00,5536.00000,5536.00000,5533.00000,5533.00000,15
2002/5/29,11:59:00,5534.00000,5536.00000,5532.00000,5532.00000,24
2002/5/29,12:00:00,5532.00000,5536.00000,5532.00000,5536.00000,5
2002/5/29,12:01:00,5537.00000,5542.00000,5537.00000,5542.00000,63
2002/5/29,12:02:00,5545.00000,5548.00000,5545.00000,5545.00000,56
2002/5/29,12:03:00,5548.00000,5550.00000,5548.00000,5550.00000,63
2002/5/29,12:04:00,5552.00000,5553.00000,5549.00000,5552.00000,54
2002/5/29,12:05:00,5550.00000,5550.00000,5547.00000,5550.00000,32
2002/5/29,12:06:00,5552.00000,5552.00000,5550.00000,5550.00000,52
2002/5/29,12:07:00,5550.00000,5550.00000,5550.00000,5550.00000,37
2002/5/29,12:08:00,5551.00000,5551.00000,5542.00000,5550.00000,41
2002/5/29,12:09:00,5550.00000,5550.00000,5548.00000,5549.00000,29
2002/5/29,12:10:00,5550.00000,5555.00000,5550.00000,5555.00000,48
2002/5/29,12:11:00,5555.00000,5560.00000,5555.00000,5560.00000,128
2002/5/29,12:12:00,5568.00000,5570.00000,5564.00000,5564.00000,114
2002/5/29,12:13:00,5563.00000,5563.00000,5557.00000,5559.00000,43
2002/5/29,12:14:00,5560.00000,5560.00000,5557.00000,5557.00000,31
2002/5/29,12:15:00,5557.00000,5557.00000,5552.00000,5556.00000,32
2002/5/29,12:16:00,5556.00000,5558.00000,5556.00000,5558.00000,51
2002/5/29,12:17:00,5560.00000,5560.00000,5552.00000,5556.00000,62
2002/5/29,12:18:00,5555.00000,5560.00000,5555.00000,5560.00000,80
2002/5/29,12:19:00,5562.00000,5565.00000,5562.00000,5564.00000,94
2002/5/29,12:20:00,5560.00000,5565.00000,5560.00000,5561.00000,38
2002/5/29,12:21:00,5562.00000,5562.00000,5557.00000,5557.00000,55
2002/5/29,12:22:00,5557.00000,5559.00000,5556.00000,5557.00000,26
2002/5/29,12:23:00,5558.00000,5560.00000,5556.00000,5560.00000,37
2002/5/29,12:24:00,5560.00000,5566.00000,5560.00000,5564.00000,38
2002/5/29,12:25:00,5567.00000,5567.00000,5565.00000,5565.00000,29
2002/5/29,12:26:00,5560.00000,5560.00000,5557.00000,5557.00000,33
2002/5/29,12:27:00,5555.00000,5555.00000,5552.00000,5552.00000,61
2002/5/29,12:28:00,5553.00000,5556.00000,5553.00000,5553.00000,19
2002/5/29,12:29:00,5555.00000,5557.00000,5552.00000,5552.00000,15
2002/5/29,12:30:00,5552.00000,5552.00000,5551.00000,5551.00000,33
2002/5/29,12:31:00,5553.00000,5554.00000,5550.00000,5550.00000,17
2002/5/29,12:32:00,5552.00000,5552.00000,5546.00000,5546.00000,45
2002/5/29,12:33:00,5545.00000,5546.00000,5543.00000,5543.00000,47
2002/5/29,12:34:00,5542.00000,5547.00000,5542.00000,5543.00000,28
2002/5/29,12:35:00,5544.00000,5545.00000,5543.00000,5545.00000,28
2002/5/29,12:36:00,5542.00000,5545.00000,5541.00000,5545.00000,46
2002/5/29,12:37:00,5541.00000,5545.00000,5541.00000,5545.00000,16
2002/5/29,12:38:00,5544.00000,5544.00000,5541.00000,5541.00000,41
2002/5/29,12:39:00,5540.00000,5543.00000,5539.00000,5539.00000,45
2002/5/29,12:40:00,5538.00000,5540.00000,5538.00000,5540.00000,43
2002/5/29,12:41:00,5539.00000,5543.00000,5539.00000,5543.00000,50
2002/5/29,12:42:00,5543.00000,5545.00000,5542.00000,5544.00000,16
2002/5/29,12:43:00,5544.00000,5544.00000,5542.00000,5542.00000,9
2002/5/29,12:44:00,5543.00000,5543.00000,5541.00000,5543.00000,14
2002/5/29,12:45:00,5545.00000,5546.00000,5542.00000,5546.00000,23
2002/5/29,12:46:00,5550.00000,5559.00000,5550.00000,5559.00000,52
2002/5/29,12:47:00,5558.00000,5559.00000,5551.00000,5551.00000,39
2002/5/29,12:48:00,5550.00000,5550.00000,5546.00000,5548.00000,11
2002/5/29,12:49:00,5548.00000,5550.00000,5548.00000,5550.00000,10
2002/5/29,12:50:00,5550.00000,5555.00000,5550.00000,5555.00000,14
2002/5/29,12:51:00,5553.00000,5553.00000,5551.00000,5551.00000,5
2002/5/29,12:52:00,5553.00000,5555.00000,5552.00000,5552.00000,10
2002/5/29,12:53:00,5555.00000,5558.00000,5555.00000,5558.00000,18
2002/5/29,12:54:00,5558.00000,5560.00000,5557.00000,5560.00000,25
2002/5/29,12:55:00,5560.00000,5560.00000,5558.00000,5558.00000,27
2002/5/29,12:56:00,5559.00000,5559.00000,5555.00000,5555.00000,24
2002/5/29,12:57:00,5555.00000,5557.00000,5555.00000,5555.00000,18
2002/5/29,12:58:00,5556.00000,5556.00000,5555.00000,5556.00000,27
2002/5/29,12:59:00,5556.00000,5560.00000,5556.00000,5556.00000,17
2002/5/29,13:00:00,5555.00000,5557.00000,5553.00000,5557.00000,56
2002/5/29,13:01:00,5553.00000,5558.00000,5553.00000,5558.00000,16
2002/5/29,13:02:00,5559.00000,5559.00000,5555.00000,5555.00000,22
2002/5/29,13:03:00,5555.00000,5555.00000,5541.00000,5541.00000,85
2002/5/29,13:04:00,5542.00000,5550.00000,5542.00000,5543.00000,15
2002/5/29,13:05:00,5545.00000,5552.00000,5545.00000,5552.00000,10
2002/5/29,13:06:00,5550.00000,5550.00000,5548.00000,5548.00000,18
2002/5/29,13:07:00,5548.00000,5558.00000,5548.00000,5551.00000,28
2002/5/29,13:08:00,5555.00000,5557.00000,5552.00000,5552.00000,10
2002/5/29,13:09:00,5557.00000,5557.00000,5551.00000,5551.00000,18
2002/5/29,13:10:00,5555.00000,5555.00000,5549.00000,5549.00000,22
2002/5/29,13:11:00,5549.00000,5549.00000,5548.00000,5548.00000,8
2002/5/29,13:12:00,5548.00000,5550.00000,5546.00000,5546.00000,25
2002/5/29,13:13:00,5550.00000,5550.00000,5547.00000,5547.00000,14
2002/5/29,13:14:00,5550.00000,5550.00000,5546.00000,5546.00000,15
2002/5/29,13:15:00,5545.00000,5547.00000,5544.00000,5547.00000,29
2002/5/29,13:16:00,5549.00000,5557.00000,5549.00000,5557.00000,68
2002/5/29,13:17:00,5558.00000,5562.00000,5558.00000,5562.00000,73
2002/5/29,13:18:00,5562.00000,5565.00000,5562.00000,5565.00000,85
2002/5/29,13:19:00,5564.00000,5565.00000,5558.00000,5558.00000,39
2002/5/29,13:20:00,5558.00000,5560.00000,5557.00000,5558.00000,11
2002/5/29,13:21:00,5561.00000,5563.00000,5561.00000,5563.00000,20
2002/5/29,13:22:00,5563.00000,5565.00000,5561.00000,5561.00000,52
2002/5/29,13:23:00,5563.00000,5564.00000,5561.00000,5564.00000,35
2002/5/29,13:24:00,5565.00000,5566.00000,5564.00000,5566.00000,60
2002/5/29,13:25:00,5566.00000,5567.00000,5566.00000,5567.00000,49
2002/5/29,13:26:00,5567.00000,5568.00000,5566.00000,5566.00000,57
2002/5/29,13:27:00,5568.00000,5568.00000,5561.00000,5563.00000,48
2002/5/29,13:28:00,5561.00000,5565.00000,5560.00000,5561.00000,33
2002/5/29,13:29:00,5560.00000,5563.00000,5560.00000,5560.00000,15
2002/5/29,13:30:00,5561.00000,5561.00000,5554.00000,5554.00000,46
2002/5/29,13:31:00,5554.00000,5562.00000,5554.00000,5562.00000,48
2002/5/29,13:32:00,5562.00000,5562.00000,5560.00000,5562.00000,44
2002/5/29,13:33:00,5560.00000,5562.00000,5560.00000,5562.00000,38
2002/5/29,13:34:00,5561.00000,5563.00000,5560.00000,5563.00000,47
2002/5/29,13:35:00,5560.00000,5563.00000,5556.00000,5560.00000,68
2002/5/29,13:36:00,5561.00000,5562.00000,5560.00000,5560.00000,31
2002/5/29,13:37:00,5562.00000,5562.00000,5560.00000,5560.00000,58
2002/5/29,13:38:00,5560.00000,5560.00000,5558.00000,5558.00000,25
2002/5/29,13:39:00,5558.00000,5558.00000,5557.00000,5557.00000,43
2002/5/29,13:40:00,5558.00000,5560.00000,5556.00000,5556.00000,92
2002/5/29,13:45:00,5555.00000,5555.00000,5555.00000,5555.00000,373
2002/5/30,08:46:00,5549.00000,5549.00000,5538.00000,5542.00000,132
2002/5/30,08:47:00,5541.00000,5547.00000,5540.00000,5547.00000,75
2002/5/30,08:48:00,5547.00000,5566.00000,5547.00000,5566.00000,75
2002/5/30,08:49:00,5570.00000,5585.00000,5569.00000,5584.00000,61
2002/5/30,08:50:00,5583.00000,5600.00000,5583.00000,5600.00000,121
2002/5/30,08:51:00,5600.00000,5612.00000,5600.00000,5612.00000,179
2002/5/30,08:52:00,5612.00000,5616.00000,5610.00000,5612.00000,219
2002/5/30,08:53:00,5610.00000,5612.00000,5602.00000,5610.00000,157
2002/5/30,08:54:00,5610.00000,5610.00000,5603.00000,5610.00000,40
2002/5/30,08:55:00,5610.00000,5610.00000,5607.00000,5610.00000,88
2002/5/30,08:56:00,5610.00000,5615.00000,5610.00000,5615.00000,58
2002/5/30,08:57:00,5615.00000,5619.00000,5614.00000,5618.00000,69
2002/5/30,08:58:00,5619.00000,5621.00000,5619.00000,5619.00000,93
2002/5/30,08:59:00,5620.00000,5620.00000,5618.00000,5620.00000,129
2002/5/30,09:00:00,5619.00000,5619.00000,5617.00000,5617.00000,68
2002/5/30,09:01:00,5615.00000,5618.00000,5610.00000,5610.00000,76
2002/5/30,09:02:00,5610.00000,5612.00000,5607.00000,5612.00000,62
2002/5/30,09:03:00,5612.00000,5621.00000,5612.00000,5621.00000,97
2002/5/30,09:04:00,5618.00000,5621.00000,5618.00000,5619.00000,111
2002/5/30,09:05:00,5614.00000,5615.00000,5613.00000,5615.00000,56
2002/5/30,09:06:00,5618.00000,5618.00000,5615.00000,5615.00000,66
2002/5/30,09:07:00,5614.00000,5617.00000,5614.00000,5614.00000,62
2002/5/30,09:08:00,5614.00000,5614.00000,5608.00000,5608.00000,63
2002/5/30,09:09:00,5610.00000,5611.00000,5608.00000,5611.00000,37
2002/5/30,09:10:00,5613.00000,5615.00000,5611.00000,5614.00000,61
2002/5/30,09:11:00,5614.00000,5620.00000,5614.00000,5620.00000,57
2002/5/30,09:12:00,5620.00000,5625.00000,5620.00000,5625.00000,119
2002/5/30,09:13:00,5626.00000,5634.00000,5626.00000,5634.00000,179
2002/5/30,09:14:00,5634.00000,5645.00000,5634.00000,5645.00000,170
2002/5/30,09:15:00,5642.00000,5645.00000,5642.00000,5645.00000,138
2002/5/30,09:16:00,5641.00000,5644.00000,5641.00000,5644.00000,132
2002/5/30,09:17:00,5646.00000,5675.00000,5646.00000,5675.00000,259
2002/5/30,09:18:00,5660.00000,5674.00000,5660.00000,5669.00000,178
2002/5/30,09:19:00,5670.00000,5670.00000,5665.00000,5668.00000,135
2002/5/30,09:20:00,5669.00000,5674.00000,5668.00000,5674.00000,151
2002/5/30,09:21:00,5675.00000,5690.00000,5675.00000,5690.00000,183
2002/5/30,09:22:00,5693.00000,5695.00000,5688.00000,5688.00000,158
2002/5/30,09:23:00,5688.00000,5688.00000,5682.00000,5685.00000,76
2002/5/30,09:24:00,5686.00000,5686.00000,5677.00000,5677.00000,69
2002/5/30,09:25:00,5679.00000,5679.00000,5674.00000,5674.00000,66
2002/5/30,09:26:00,5672.00000,5675.00000,5670.00000,5670.00000,103
2002/5/30,09:27:00,5674.00000,5678.00000,5674.00000,5678.00000,82
2002/5/30,09:28:00,5684.00000,5684.00000,5676.00000,5676.00000,65
2002/5/30,09:29:00,5677.00000,5681.00000,5677.00000,5680.00000,75
2002/5/30,09:30:00,5681.00000,5690.00000,5681.00000,5690.00000,183
2002/5/30,09:31:00,5695.00000,5696.00000,5695.00000,5695.00000,230
2002/5/30,09:32:00,5699.00000,5705.00000,5699.00000,5705.00000,286
2002/5/30,09:33:00,5706.00000,5710.00000,5706.00000,5709.00000,106
2002/5/30,09:34:00,5706.00000,5710.00000,5705.00000,5708.00000,192
2002/5/30,09:35:00,5702.00000,5705.00000,5700.00000,5705.00000,80
2002/5/30,09:36:00,5703.00000,5703.00000,5692.00000,5692.00000,74
2002/5/30,09:37:00,5700.00000,5700.00000,5693.00000,5699.00000,41
2002/5/30,09:38:00,5698.00000,5700.00000,5698.00000,5700.00000,70
2002/5/30,09:39:00,5700.00000,5703.00000,5698.00000,5700.00000,70
2002/5/30,09:40:00,5700.00000,5700.00000,5700.00000,5700.00000,75
2002/5/30,09:41:00,5703.00000,5703.00000,5697.00000,5697.00000,58
2002/5/30,09:42:00,5698.00000,5698.00000,5692.00000,5692.00000,75
2002/5/30,09:43:00,5698.00000,5698.00000,5691.00000,5694.00000,109
2002/5/30,09:44:00,5693.00000,5696.00000,5691.00000,5696.00000,69
2002/5/30,09:45:00,5697.00000,5701.00000,5697.00000,5701.00000,113
2002/5/30,09:46:00,5705.00000,5705.00000,5704.00000,5704.00000,60
2002/5/30,09:47:00,5703.00000,5705.00000,5703.00000,5705.00000,78
2002/5/30,09:48:00,5704.00000,5704.00000,5697.00000,5697.00000,71
2002/5/30,09:49:00,5696.00000,5696.00000,5692.00000,5695.00000,57
2002/5/30,09:50:00,5692.00000,5695.00000,5691.00000,5695.00000,69
2002/5/30,09:51:00,5695.00000,5697.00000,5692.00000,5697.00000,40
2002/5/30,09:52:00,5698.00000,5698.00000,5697.00000,5698.00000,50
2002/5/30,09:53:00,5698.00000,5698.00000,5698.00000,5698.00000,51
2002/5/30,09:54:00,5697.00000,5699.00000,5697.00000,5699.00000,24
2002/5/30,09:55:00,5699.00000,5705.00000,5697.00000,5705.00000,145
2002/5/30,09:56:00,5702.00000,5709.00000,5702.00000,5709.00000,65
2002/5/30,09:57:00,5709.00000,5715.00000,5709.00000,5715.00000,175
2002/5/30,09:58:00,5715.00000,5715.00000,5714.00000,5714.00000,124
2002/5/30,09:59:00,5702.00000,5713.00000,5702.00000,5713.00000,36
2002/5/30,10:00:00,5710.00000,5715.00000,5710.00000,5715.00000,54
2002/5/30,10:01:00,5715.00000,5719.00000,5714.00000,5719.00000,95
2002/5/30,10:02:00,5720.00000,5730.00000,5720.00000,5730.00000,184
2002/5/30,10:03:00,5726.00000,5726.00000,5721.00000,5725.00000,127
2002/5/30,10:04:00,5725.00000,5725.00000,5720.00000,5721.00000,67
2002/5/30,10:05:00,5721.00000,5721.00000,5716.00000,5716.00000,58
2002/5/30,10:06:00,5716.00000,5719.00000,5715.00000,5718.00000,39
2002/5/30,10:07:00,5716.00000,5718.00000,5712.00000,5718.00000,60
2002/5/30,10:08:00,5717.00000,5718.00000,5714.00000,5718.00000,33
2002/5/30,10:09:00,5718.00000,5718.00000,5716.00000,5716.00000,31
2002/5/30,10:10:00,5715.00000,5718.00000,5715.00000,5718.00000,43
2002/5/30,10:11:00,5718.00000,5723.00000,5718.00000,5723.00000,87
2002/5/30,10:12:00,5725.00000,5730.00000,5725.00000,5729.00000,131
2002/5/30,10:13:00,5729.00000,5729.00000,5725.00000,5725.00000,65
2002/5/30,10:14:00,5721.00000,5723.00000,5720.00000,5721.00000,28
2002/5/30,10:15:00,5725.00000,5726.00000,5723.00000,5725.00000,39
2002/5/30,10:16:00,5725.00000,5725.00000,5720.00000,5720.00000,34
2002/5/30,10:17:00,5723.00000,5723.00000,5720.00000,5720.00000,46
2002/5/30,10:18:00,5720.00000,5720.00000,5718.00000,5720.00000,38
2002/5/30,10:19:00,5720.00000,5720.00000,5716.00000,5716.00000,30
2002/5/30,10:20:00,5714.00000,5714.00000,5705.00000,5705.00000,91
2002/5/30,10:21:00,5705.00000,5716.00000,5705.00000,5711.00000,32
2002/5/30,10:22:00,5711.00000,5712.00000,5707.00000,5707.00000,39
2002/5/30,10:23:00,5706.00000,5710.00000,5705.00000,5710.00000,44
2002/5/30,10:24:00,5708.00000,5710.00000,5708.00000,5709.00000,43
2002/5/30,10:25:00,5708.00000,5708.00000,5703.00000,5703.00000,47
2002/5/30,10:26:00,5704.00000,5706.00000,5702.00000,5703.00000,42
2002/5/30,10:27:00,5703.00000,5708.00000,5703.00000,5708.00000,61
2002/5/30,10:28:00,5708.00000,5709.00000,5705.00000,5709.00000,33
2002/5/30,10:29:00,5709.00000,5710.00000,5707.00000,5708.00000,22
2002/5/30,10:30:00,5708.00000,5708.00000,5704.00000,5704.00000,26
2002/5/30,10:31:00,5706.00000,5706.00000,5700.00000,5700.00000,105
2002/5/30,10:32:00,5697.00000,5700.00000,5694.00000,5700.00000,70
2002/5/30,10:33:00,5695.00000,5698.00000,5694.00000,5694.00000,68
2002/5/30,10:34:00,5695.00000,5700.00000,5694.00000,5695.00000,65
2002/5/30,10:35:00,5696.00000,5697.00000,5695.00000,5695.00000,54
2002/5/30,10:36:00,5695.00000,5696.00000,5695.00000,5696.00000,47
2002/5/30,10:37:00,5696.00000,5700.00000,5696.00000,5700.00000,52
2002/5/30,10:38:00,5700.00000,5700.00000,5700.00000,5700.00000,51
2002/5/30,10:39:00,5700.00000,5701.00000,5696.00000,5696.00000,33
2002/5/30,10:40:00,5696.00000,5703.00000,5695.00000,5695.00000,34
2002/5/30,10:41:00,5695.00000,5695.00000,5693.00000,5693.00000,54
2002/5/30,10:42:00,5693.00000,5698.00000,5693.00000,5696.00000,57
2002/5/30,10:43:00,5694.00000,5699.00000,5694.00000,5696.00000,31
2002/5/30,10:44:00,5699.00000,5699.00000,5694.00000,5698.00000,22
2002/5/30,10:45:00,5696.00000,5696.00000,5690.00000,5690.00000,85
2002/5/30,10:46:00,5688.00000,5692.00000,5688.00000,5692.00000,54
2002/5/30,10:47:00,5695.00000,5695.00000,5690.00000,5690.00000,38
2002/5/30,10:48:00,5690.00000,5696.00000,5688.00000,5690.00000,63
2002/5/30,10:49:00,5690.00000,5695.00000,5689.00000,5695.00000,42
2002/5/30,10:50:00,5699.00000,5699.00000,5691.00000,5697.00000,39
2002/5/30,10:51:00,5696.00000,5696.00000,5695.00000,5695.00000,28
2002/5/30,10:52:00,5695.00000,5700.00000,5695.00000,5700.00000,56
2002/5/30,10:53:00,5700.00000,5704.00000,5700.00000,5704.00000,84
2002/5/30,10:54:00,5705.00000,5705.00000,5701.00000,5703.00000,27
2002/5/30,10:55:00,5702.00000,5705.00000,5702.00000,5704.00000,48
2002/5/30,10:56:00,5704.00000,5704.00000,5700.00000,5700.00000,35
2002/5/30,10:57:00,5700.00000,5700.00000,5695.00000,5695.00000,23
2002/5/30,10:58:00,5698.00000,5698.00000,5698.00000,5698.00000,17
2002/5/30,10:59:00,5695.00000,5700.00000,5695.00000,5700.00000,31
2002/5/30,11:00:00,5698.00000,5700.00000,5695.00000,5695.00000,18
2002/5/30,11:01:00,5695.00000,5695.00000,5693.00000,5693.00000,39
2002/5/30,11:02:00,5691.00000,5691.00000,5685.00000,5685.00000,57
2002/5/30,11:03:00,5686.00000,5687.00000,5685.00000,5686.00000,45
2002/5/30,11:04:00,5685.00000,5692.00000,5685.00000,5692.00000,59
2002/5/30,11:05:00,5695.00000,5700.00000,5695.00000,5700.00000,34
2002/5/30,11:06:00,5700.00000,5700.00000,5693.00000,5697.00000,26
2002/5/30,11:07:00,5695.00000,5695.00000,5692.00000,5692.00000,15
2002/5/30,11:08:00,5696.00000,5696.00000,5690.00000,5690.00000,28
2002/5/30,11:09:00,5688.00000,5688.00000,5687.00000,5687.00000,41
2002/5/30,11:10:00,5685.00000,5685.00000,5683.00000,5684.00000,80
2002/5/30,11:11:00,5682.00000,5682.00000,5680.00000,5680.00000,86
2002/5/30,11:12:00,5678.00000,5680.00000,5678.00000,5680.00000,48
2002/5/30,11:13:00,5685.00000,5685.00000,5681.00000,5681.00000,39
2002/5/30,11:14:00,5682.00000,5685.00000,5682.00000,5682.00000,41
2002/5/30,11:15:00,5682.00000,5682.00000,5676.00000,5676.00000,86
2002/5/30,11:16:00,5675.00000,5676.00000,5675.00000,5676.00000,93
2002/5/30,11:17:00,5676.00000,5676.00000,5673.00000,5673.00000,80
2002/5/30,11:18:00,5673.00000,5673.00000,5660.00000,5660.00000,195
2002/5/30,11:19:00,5660.00000,5665.00000,5660.00000,5663.00000,121
2002/5/30,11:20:00,5662.00000,5666.00000,5661.00000,5662.00000,99
2002/5/30,11:21:00,5663.00000,5665.00000,5662.00000,5665.00000,77
2002/5/30,11:22:00,5661.00000,5663.00000,5660.00000,5660.00000,99
2002/5/30,11:23:00,5655.00000,5656.00000,5651.00000,5655.00000,183
2002/5/30,11:24:00,5655.00000,5670.00000,5655.00000,5670.00000,132
2002/5/30,11:25:00,5669.00000,5669.00000,5663.00000,5665.00000,72
2002/5/30,11:26:00,5663.00000,5668.00000,5663.00000,5668.00000,88
2002/5/30,11:27:00,5669.00000,5669.00000,5666.00000,5669.00000,58
2002/5/30,11:28:00,5666.00000,5668.00000,5665.00000,5665.00000,78
2002/5/30,11:29:00,5668.00000,5668.00000,5665.00000,5667.00000,35
2002/5/30,11:30:00,5667.00000,5670.00000,5667.00000,5670.00000,79
2002/5/30,11:31:00,5670.00000,5670.00000,5668.00000,5668.00000,54
2002/5/30,11:32:00,5668.00000,5670.00000,5667.00000,5669.00000,72
2002/5/30,11:33:00,5670.00000,5671.00000,5670.00000,5670.00000,33
2002/5/30,11:34:00,5670.00000,5670.00000,5665.00000,5665.00000,53
2002/5/30,11:35:00,5665.00000,5665.00000,5660.00000,5660.00000,102
2002/5/30,11:36:00,5656.00000,5658.00000,5655.00000,5655.00000,52
2002/5/30,11:37:00,5656.00000,5656.00000,5655.00000,5655.00000,49
2002/5/30,11:38:00,5655.00000,5656.00000,5654.00000,5654.00000,48
2002/5/30,11:39:00,5654.00000,5656.00000,5653.00000,5656.00000,36
2002/5/30,11:40:00,5656.00000,5656.00000,5655.00000,5655.00000,40
2002/5/30,11:41:00,5653.00000,5654.00000,5652.00000,5654.00000,40
2002/5/30,11:42:00,5651.00000,5651.00000,5649.00000,5649.00000,144
2002/5/30,11:43:00,5646.00000,5646.00000,5645.00000,5646.00000,57
2002/5/30,11:44:00,5645.00000,5650.00000,5645.00000,5650.00000,85
2002/5/30,11:45:00,5655.00000,5660.00000,5655.00000,5655.00000,34
2002/5/30,11:46:00,5655.00000,5658.00000,5655.00000,5658.00000,25
2002/5/30,11:47:00,5655.00000,5658.00000,5655.00000,5658.00000,49
2002/5/30,11:48:00,5656.00000,5660.00000,5656.00000,5660.00000,77
2002/5/30,11:49:00,5665.00000,5665.00000,5655.00000,5655.00000,59
2002/5/30,11:50:00,5658.00000,5666.00000,5658.00000,5666.00000,50
2002/5/30,11:51:00,5665.00000,5669.00000,5665.00000,5669.00000,58
2002/5/30,11:52:00,5666.00000,5670.00000,5666.00000,5669.00000,36
2002/5/30,11:53:00,5670.00000,5670.00000,5666.00000,5668.00000,34
2002/5/30,11:54:00,5668.00000,5668.00000,5665.00000,5665.00000,22
2002/5/30,11:55:00,5663.00000,5669.00000,5663.00000,5669.00000,32
2002/5/30,11:56:00,5667.00000,5667.00000,5665.00000,5665.00000,44
2002/5/30,11:57:00,5663.00000,5665.00000,5663.00000,5663.00000,20
2002/5/30,11:58:00,5665.00000,5665.00000,5664.00000,5664.00000,18
2002/5/30,11:59:00,5664.00000,5666.00000,5664.00000,5666.00000,32
2002/5/30,12:00:00,5670.00000,5673.00000,5670.00000,5673.00000,45
2002/5/30,12:01:00,5674.00000,5675.00000,5670.00000,5672.00000,49
2002/5/30,12:02:00,5670.00000,5671.00000,5668.00000,5671.00000,24
2002/5/30,12:03:00,5670.00000,5677.00000,5670.00000,5677.00000,86
2002/5/30,12:04:00,5676.00000,5676.00000,5675.00000,5675.00000,28
2002/5/30,12:05:00,5676.00000,5677.00000,5675.00000,5675.00000,39
2002/5/30,12:06:00,5673.00000,5674.00000,5670.00000,5670.00000,44
2002/5/30,12:07:00,5669.00000,5670.00000,5669.00000,5670.00000,14
2002/5/30,12:08:00,5670.00000,5670.00000,5668.00000,5668.00000,11
2002/5/30,12:09:00,5667.00000,5670.00000,5667.00000,5668.00000,15
2002/5/30,12:10:00,5670.00000,5673.00000,5670.00000,5670.00000,22
2002/5/30,12:11:00,5670.00000,5673.00000,5670.00000,5673.00000,18
2002/5/30,12:12:00,5671.00000,5673.00000,5671.00000,5673.00000,12
2002/5/30,12:13:00,5671.00000,5672.00000,5671.00000,5672.00000,13
2002/5/30,12:14:00,5673.00000,5674.00000,5672.00000,5674.00000,17
2002/5/30,12:15:00,5678.00000,5680.00000,5678.00000,5680.00000,76
2002/5/30,12:16:00,5677.00000,5679.00000,5675.00000,5675.00000,29
2002/5/30,12:17:00,5675.00000,5678.00000,5674.00000,5676.00000,26
2002/5/30,12:18:00,5678.00000,5679.00000,5672.00000,5676.00000,29
2002/5/30,12:19:00,5675.00000,5675.00000,5672.00000,5675.00000,25
2002/5/30,12:20:00,5675.00000,5679.00000,5674.00000,5679.00000,37
2002/5/30,12:21:00,5680.00000,5680.00000,5672.00000,5672.00000,39
2002/5/30,12:22:00,5676.00000,5676.00000,5670.00000,5670.00000,21
2002/5/30,12:23:00,5670.00000,5670.00000,5665.00000,5665.00000,23
2002/5/30,12:24:00,5665.00000,5665.00000,5664.00000,5664.00000,21
2002/5/30,12:25:00,5662.00000,5662.00000,5660.00000,5660.00000,47
2002/5/30,12:26:00,5658.00000,5660.00000,5655.00000,5660.00000,55
2002/5/30,12:27:00,5656.00000,5656.00000,5656.00000,5656.00000,23
2002/5/30,12:28:00,5658.00000,5658.00000,5653.00000,5653.00000,24
2002/5/30,12:29:00,5655.00000,5655.00000,5650.00000,5650.00000,57
2002/5/30,12:30:00,5650.00000,5650.00000,5641.00000,5641.00000,99
2002/5/30,12:31:00,5639.00000,5640.00000,5635.00000,5635.00000,121
2002/5/30,12:32:00,5638.00000,5639.00000,5638.00000,5638.00000,64
2002/5/30,12:33:00,5637.00000,5650.00000,5637.00000,5650.00000,65
2002/5/30,12:34:00,5638.00000,5653.00000,5638.00000,5653.00000,48
2002/5/30,12:35:00,5653.00000,5654.00000,5650.00000,5654.00000,30
2002/5/30,12:36:00,5660.00000,5662.00000,5658.00000,5660.00000,35
2002/5/30,12:37:00,5650.00000,5657.00000,5650.00000,5651.00000,20
2002/5/30,12:38:00,5651.00000,5654.00000,5650.00000,5654.00000,14
2002/5/30,12:39:00,5652.00000,5660.00000,5652.00000,5660.00000,42
2002/5/30,12:40:00,5655.00000,5659.00000,5654.00000,5658.00000,20
2002/5/30,12:41:00,5653.00000,5655.00000,5652.00000,5652.00000,9
2002/5/30,12:42:00,5652.00000,5658.00000,5652.00000,5658.00000,27
2002/5/30,12:43:00,5659.00000,5659.00000,5655.00000,5656.00000,14
2002/5/30,12:44:00,5656.00000,5665.00000,5656.00000,5665.00000,33
2002/5/30,12:45:00,5665.00000,5670.00000,5665.00000,5670.00000,65
2002/5/30,12:46:00,5662.00000,5668.00000,5661.00000,5661.00000,28
2002/5/30,12:47:00,5661.00000,5665.00000,5660.00000,5664.00000,11
2002/5/30,12:48:00,5664.00000,5664.00000,5655.00000,5655.00000,18
2002/5/30,12:49:00,5655.00000,5655.00000,5653.00000,5655.00000,17
2002/5/30,12:50:00,5651.00000,5653.00000,5650.00000,5653.00000,37
2002/5/30,12:51:00,5651.00000,5651.00000,5642.00000,5643.00000,39
2002/5/30,12:52:00,5643.00000,5643.00000,5642.00000,5643.00000,26
2002/5/30,12:53:00,5645.00000,5645.00000,5641.00000,5641.00000,37
2002/5/30,12:54:00,5640.00000,5640.00000,5637.00000,5640.00000,55
2002/5/30,12:55:00,5637.00000,5639.00000,5637.00000,5639.00000,74
2002/5/30,12:56:00,5645.00000,5648.00000,5643.00000,5645.00000,31
2002/5/30,12:57:00,5645.00000,5650.00000,5645.00000,5650.00000,32
2002/5/30,12:58:00,5646.00000,5651.00000,5645.00000,5651.00000,34
2002/5/30,12:59:00,5654.00000,5654.00000,5651.00000,5651.00000,19
2002/5/30,13:00:00,5653.00000,5653.00000,5652.00000,5653.00000,24
2002/5/30,13:01:00,5653.00000,5653.00000,5647.00000,5648.00000,24
2002/5/30,13:02:00,5647.00000,5660.00000,5647.00000,5660.00000,38
2002/5/30,13:03:00,5654.00000,5662.00000,5654.00000,5660.00000,38
2002/5/30,13:04:00,5660.00000,5660.00000,5654.00000,5659.00000,35
2002/5/30,13:05:00,5659.00000,5660.00000,5658.00000,5659.00000,24
2002/5/30,13:06:00,5656.00000,5659.00000,5656.00000,5659.00000,19
2002/5/30,13:07:00,5656.00000,5656.00000,5651.00000,5651.00000,26
2002/5/30,13:08:00,5650.00000,5650.00000,5644.00000,5646.00000,39
2002/5/30,13:09:00,5645.00000,5659.00000,5645.00000,5658.00000,27
2002/5/30,13:10:00,5652.00000,5657.00000,5652.00000,5657.00000,8
2002/5/30,13:11:00,5658.00000,5661.00000,5658.00000,5660.00000,51
2002/5/30,13:12:00,5662.00000,5665.00000,5661.00000,5661.00000,31
2002/5/30,13:13:00,5661.00000,5665.00000,5658.00000,5658.00000,39
2002/5/30,13:14:00,5668.00000,5671.00000,5666.00000,5671.00000,67
2002/5/30,13:15:00,5672.00000,5675.00000,5670.00000,5674.00000,71
2002/5/30,13:16:00,5670.00000,5677.00000,5670.00000,5676.00000,97
2002/5/30,13:17:00,5676.00000,5685.00000,5676.00000,5685.00000,130
2002/5/30,13:18:00,5688.00000,5688.00000,5684.00000,5684.00000,150
2002/5/30,13:19:00,5685.00000,5686.00000,5685.00000,5686.00000,97
2002/5/30,13:20:00,5685.00000,5685.00000,5684.00000,5685.00000,55
2002/5/30,13:21:00,5686.00000,5696.00000,5686.00000,5696.00000,140
2002/5/30,13:22:00,5697.00000,5697.00000,5693.00000,5695.00000,93
2002/5/30,13:23:00,5696.00000,5698.00000,5696.00000,5698.00000,119
2002/5/30,13:24:00,5699.00000,5699.00000,5696.00000,5696.00000,88
2002/5/30,13:25:00,5696.00000,5696.00000,5690.00000,5690.00000,48
2002/5/30,13:26:00,5690.00000,5690.00000,5682.00000,5682.00000,62
2002/5/30,13:27:00,5690.00000,5696.00000,5690.00000,5696.00000,130
2002/5/30,13:28:00,5699.00000,5699.00000,5696.00000,5698.00000,152
2002/5/30,13:29:00,5697.00000,5697.00000,5693.00000,5693.00000,121
2002/5/30,13:30:00,5695.00000,5698.00000,5695.00000,5695.00000,97
2002/5/30,13:31:00,5695.00000,5695.00000,5690.00000,5690.00000,173
2002/5/30,13:32:00,5690.00000,5690.00000,5685.00000,5685.00000,121
2002/5/30,13:33:00,5685.00000,5687.00000,5685.00000,5685.00000,165
2002/5/30,13:34:00,5688.00000,5688.00000,5685.00000,5685.00000,106
2002/5/30,13:35:00,5685.00000,5685.00000,5683.00000,5683.00000,88
2002/5/30,13:36:00,5684.00000,5685.00000,5683.00000,5685.00000,51
2002/5/30,13:37:00,5685.00000,5685.00000,5683.00000,5683.00000,98
2002/5/30,13:38:00,5684.00000,5684.00000,5680.00000,5680.00000,95
2002/5/30,13:39:00,5680.00000,5681.00000,5677.00000,5677.00000,115
2002/5/30,13:40:00,5678.00000,5680.00000,5675.00000,5676.00000,135
2002/5/30,13:45:00,5675.00000,5675.00000,5675.00000,5675.00000,535
2002/5/31,08:46:00,5684.00000,5684.00000,5675.00000,5675.00000,105
2002/5/31,08:47:00,5675.00000,5675.00000,5661.00000,5661.00000,85
2002/5/31,08:48:00,5656.00000,5656.00000,5651.00000,5651.00000,89
2002/5/31,08:49:00,5650.00000,5650.00000,5647.00000,5650.00000,73
2002/5/31,08:50:00,5650.00000,5660.00000,5646.00000,5660.00000,62
2002/5/31,08:51:00,5660.00000,5674.00000,5653.00000,5656.00000,51
2002/5/31,08:52:00,5656.00000,5660.00000,5656.00000,5658.00000,30
2002/5/31,08:53:00,5657.00000,5660.00000,5657.00000,5660.00000,27
2002/5/31,08:54:00,5651.00000,5656.00000,5651.00000,5651.00000,52
2002/5/31,08:55:00,5651.00000,5655.00000,5651.00000,5652.00000,16
2002/5/31,08:56:00,5655.00000,5655.00000,5651.00000,5651.00000,41
2002/5/31,08:57:00,5651.00000,5651.00000,5647.00000,5647.00000,81
2002/5/31,08:58:00,5646.00000,5647.00000,5643.00000,5645.00000,53
2002/5/31,08:59:00,5643.00000,5644.00000,5643.00000,5643.00000,32
2002/5/31,09:00:00,5645.00000,5649.00000,5645.00000,5649.00000,28
2002/5/31,09:01:00,5649.00000,5650.00000,5649.00000,5650.00000,54
2002/5/31,09:02:00,5646.00000,5647.00000,5641.00000,5641.00000,81
2002/5/31,09:03:00,5639.00000,5639.00000,5611.00000,5611.00000,220
2002/5/31,09:04:00,5611.00000,5612.00000,5605.00000,5610.00000,212
2002/5/31,09:05:00,5610.00000,5610.00000,5610.00000,5610.00000,120
2002/5/31,09:06:00,5610.00000,5620.00000,5610.00000,5620.00000,89
2002/5/31,09:07:00,5620.00000,5620.00000,5613.00000,5615.00000,50
2002/5/31,09:08:00,5611.00000,5615.00000,5610.00000,5613.00000,125
2002/5/31,09:09:00,5611.00000,5617.00000,5611.00000,5615.00000,87
2002/5/31,09:10:00,5620.00000,5625.00000,5618.00000,5625.00000,55
2002/5/31,09:11:00,5625.00000,5625.00000,5620.00000,5622.00000,57
2002/5/31,09:12:00,5622.00000,5624.00000,5622.00000,5623.00000,57
2002/5/31,09:13:00,5623.00000,5623.00000,5618.00000,5618.00000,109
2002/5/31,09:14:00,5615.00000,5616.00000,5613.00000,5613.00000,93
2002/5/31,09:15:00,5611.00000,5611.00000,5608.00000,5610.00000,164
2002/5/31,09:16:00,5611.00000,5618.00000,5611.00000,5611.00000,70
2002/5/31,09:17:00,5609.00000,5610.00000,5606.00000,5606.00000,107
2002/5/31,09:18:00,5605.00000,5605.00000,5593.00000,5593.00000,184
2002/5/31,09:19:00,5590.00000,5594.00000,5590.00000,5594.00000,139
2002/5/31,09:20:00,5595.00000,5599.00000,5595.00000,5595.00000,102
2002/5/31,09:21:00,5599.00000,5600.00000,5595.00000,5600.00000,81
2002/5/31,09:22:00,5600.00000,5605.00000,5600.00000,5605.00000,62
2002/5/31,09:23:00,5598.00000,5600.00000,5597.00000,5597.00000,58
2002/5/31,09:24:00,5593.00000,5593.00000,5580.00000,5582.00000,275
2002/5/31,09:25:00,5582.00000,5588.00000,5582.00000,5584.00000,89
2002/5/31,09:26:00,5590.00000,5600.00000,5590.00000,5600.00000,69
2002/5/31,09:27:00,5597.00000,5597.00000,5592.00000,5594.00000,36
2002/5/31,09:28:00,5595.00000,5597.00000,5588.00000,5588.00000,52
2002/5/31,09:29:00,5591.00000,5594.00000,5588.00000,5590.00000,67
2002/5/31,09:30:00,5590.00000,5594.00000,5587.00000,5591.00000,65
2002/5/31,09:31:00,5590.00000,5600.00000,5590.00000,5600.00000,57
2002/5/31,09:32:00,5598.00000,5605.00000,5598.00000,5602.00000,53
2002/5/31,09:33:00,5603.00000,5605.00000,5600.00000,5605.00000,66
2002/5/31,09:34:00,5608.00000,5609.00000,5605.00000,5609.00000,49
2002/5/31,09:35:00,5614.00000,5615.00000,5610.00000,5615.00000,64
2002/5/31,09:36:00,5615.00000,5615.00000,5610.00000,5613.00000,53
2002/5/31,09:37:00,5613.00000,5615.00000,5613.00000,5615.00000,46
2002/5/31,09:38:00,5615.00000,5625.00000,5615.00000,5625.00000,74
2002/5/31,09:39:00,5625.00000,5630.00000,5625.00000,5629.00000,128
2002/5/31,09:40:00,5627.00000,5628.00000,5625.00000,5625.00000,83
2002/5/31,09:41:00,5620.00000,5624.00000,5620.00000,5624.00000,46
2002/5/31,09:42:00,5621.00000,5624.00000,5620.00000,5622.00000,65
2002/5/31,09:43:00,5625.00000,5625.00000,5622.00000,5623.00000,54
2002/5/31,09:44:00,5625.00000,5627.00000,5623.00000,5627.00000,78
2002/5/31,09:45:00,5625.00000,5625.00000,5625.00000,5625.00000,28
2002/5/31,09:46:00,5627.00000,5633.00000,5627.00000,5633.00000,53
2002/5/31,09:47:00,5634.00000,5637.00000,5634.00000,5636.00000,65
2002/5/31,09:48:00,5635.00000,5635.00000,5630.00000,5630.00000,45
2002/5/31,09:49:00,5630.00000,5630.00000,5625.00000,5625.00000,50
2002/5/31,09:50:00,5624.00000,5624.00000,5615.00000,5616.00000,60
2002/5/31,09:51:00,5616.00000,5616.00000,5611.00000,5611.00000,66
2002/5/31,09:52:00,5610.00000,5615.00000,5609.00000,5613.00000,48
2002/5/31,09:53:00,5616.00000,5620.00000,5615.00000,5620.00000,16
2002/5/31,09:54:00,5620.00000,5624.00000,5619.00000,5624.00000,23
2002/5/31,09:55:00,5626.00000,5635.00000,5626.00000,5633.00000,58
2002/5/31,09:56:00,5635.00000,5636.00000,5633.00000,5635.00000,53
2002/5/31,09:57:00,5636.00000,5639.00000,5636.00000,5639.00000,62
2002/5/31,09:58:00,5641.00000,5645.00000,5641.00000,5644.00000,119
2002/5/31,09:59:00,5637.00000,5643.00000,5637.00000,5643.00000,66
2002/5/31,10:00:00,5637.00000,5638.00000,5636.00000,5638.00000,51
2002/5/31,10:01:00,5638.00000,5639.00000,5635.00000,5635.00000,90
2002/5/31,10:02:00,5637.00000,5637.00000,5632.00000,5632.00000,55
2002/5/31,10:03:00,5635.00000,5640.00000,5635.00000,5640.00000,36
2002/5/31,10:04:00,5640.00000,5644.00000,5640.00000,5644.00000,49
2002/5/31,10:05:00,5646.00000,5649.00000,5645.00000,5649.00000,74
2002/5/31,10:06:00,5650.00000,5658.00000,5650.00000,5658.00000,156
2002/5/31,10:07:00,5650.00000,5657.00000,5650.00000,5657.00000,77
2002/5/31,10:08:00,5655.00000,5655.00000,5650.00000,5654.00000,57
2002/5/31,10:09:00,5650.00000,5653.00000,5641.00000,5641.00000,60
2002/5/31,10:10:00,5648.00000,5648.00000,5643.00000,5644.00000,24
2002/5/31,10:11:00,5642.00000,5645.00000,5642.00000,5645.00000,34
2002/5/31,10:12:00,5645.00000,5645.00000,5643.00000,5643.00000,26
2002/5/31,10:13:00,5643.00000,5643.00000,5637.00000,5637.00000,36
2002/5/31,10:14:00,5632.00000,5634.00000,5631.00000,5631.00000,67
2002/5/31,10:15:00,5634.00000,5634.00000,5632.00000,5633.00000,26
2002/5/31,10:16:00,5632.00000,5636.00000,5632.00000,5635.00000,20
2002/5/31,10:17:00,5635.00000,5635.00000,5635.00000,5635.00000,25
2002/5/31,10:18:00,5634.00000,5636.00000,5634.00000,5636.00000,30
2002/5/31,10:19:00,5636.00000,5636.00000,5635.00000,5636.00000,14
2002/5/31,10:20:00,5636.00000,5640.00000,5636.00000,5640.00000,16
2002/5/31,10:21:00,5642.00000,5648.00000,5639.00000,5645.00000,33
2002/5/31,10:22:00,5640.00000,5643.00000,5640.00000,5642.00000,17
2002/5/31,10:23:00,5639.00000,5639.00000,5635.00000,5638.00000,25
2002/5/31,10:24:00,5634.00000,5634.00000,5631.00000,5631.00000,23
2002/5/31,10:25:00,5630.00000,5630.00000,5622.00000,5623.00000,78
2002/5/31,10:26:00,5621.00000,5627.00000,5621.00000,5625.00000,33
2002/5/31,10:27:00,5626.00000,5627.00000,5624.00000,5624.00000,47
2002/5/31,10:28:00,5625.00000,5625.00000,5620.00000,5620.00000,54
2002/5/31,10:29:00,5620.00000,5623.00000,5620.00000,5621.00000,33
2002/5/31,10:30:00,5622.00000,5623.00000,5622.00000,5622.00000,37
2002/5/31,10:31:00,5623.00000,5626.00000,5623.00000,5626.00000,30
2002/5/31,10:32:00,5629.00000,5634.00000,5626.00000,5634.00000,22
2002/5/31,10:33:00,5634.00000,5634.00000,5626.00000,5631.00000,18
2002/5/31,10:34:00,5631.00000,5632.00000,5626.00000,5626.00000,12
2002/5/31,10:35:00,5625.00000,5625.00000,5620.00000,5621.00000,27
2002/5/31,10:36:00,5625.00000,5629.00000,5625.00000,5629.00000,21
2002/5/31,10:37:00,5629.00000,5630.00000,5629.00000,5629.00000,16
2002/5/31,10:38:00,5628.00000,5630.00000,5628.00000,5630.00000,11
2002/5/31,10:39:00,5630.00000,5630.00000,5630.00000,5630.00000,6
2002/5/31,10:40:00,5630.00000,5631.00000,5625.00000,5631.00000,10
2002/5/31,10:41:00,5627.00000,5635.00000,5627.00000,5635.00000,25
2002/5/31,10:42:00,5635.00000,5635.00000,5634.00000,5635.00000,26
2002/5/31,10:43:00,5638.00000,5639.00000,5636.00000,5636.00000,22
2002/5/31,10:44:00,5635.00000,5637.00000,5634.00000,5634.00000,11
2002/5/31,10:45:00,5634.00000,5634.00000,5631.00000,5631.00000,8
2002/5/31,10:46:00,5631.00000,5631.00000,5631.00000,5631.00000,9
2002/5/31,10:47:00,5630.00000,5630.00000,5626.00000,5626.00000,16
2002/5/31,10:48:00,5622.00000,5622.00000,5615.00000,5615.00000,86
2002/5/31,10:49:00,5614.00000,5638.00000,5614.00000,5638.00000,67
2002/5/31,10:50:00,5639.00000,5639.00000,5623.00000,5626.00000,26
2002/5/31,10:51:00,5626.00000,5633.00000,5626.00000,5633.00000,15
2002/5/31,10:52:00,5633.00000,5635.00000,5633.00000,5635.00000,20
2002/5/31,10:53:00,5629.00000,5634.00000,5629.00000,5630.00000,12
2002/5/31,10:54:00,5630.00000,5634.00000,5628.00000,5628.00000,30
2002/5/31,10:55:00,5628.00000,5630.00000,5626.00000,5630.00000,11
2002/5/31,10:56:00,5635.00000,5636.00000,5628.00000,5636.00000,25
2002/5/31,10:57:00,5638.00000,5638.00000,5635.00000,5635.00000,17
2002/5/31,10:58:00,5635.00000,5635.00000,5629.00000,5629.00000,20
2002/5/31,10:59:00,5625.00000,5627.00000,5625.00000,5625.00000,26
2002/5/31,11:00:00,5625.00000,5627.00000,5625.00000,5625.00000,12
2002/5/31,11:01:00,5625.00000,5625.00000,5612.00000,5615.00000,101
2002/5/31,11:02:00,5613.00000,5616.00000,5612.00000,5612.00000,49
2002/5/31,11:03:00,5615.00000,5615.00000,5612.00000,5615.00000,58
2002/5/31,11:04:00,5632.00000,5632.00000,5619.00000,5622.00000,38
2002/5/31,11:05:00,5624.00000,5625.00000,5620.00000,5625.00000,24
2002/5/31,11:06:00,5621.00000,5625.00000,5620.00000,5625.00000,25
2002/5/31,11:07:00,5629.00000,5630.00000,5623.00000,5630.00000,22
2002/5/31,11:08:00,5625.00000,5626.00000,5625.00000,5626.00000,14
2002/5/31,11:09:00,5628.00000,5628.00000,5625.00000,5625.00000,19
2002/5/31,11:10:00,5623.00000,5625.00000,5620.00000,5620.00000,33
2002/5/31,11:11:00,5620.00000,5623.00000,5620.00000,5623.00000,8
2002/5/31,11:12:00,5625.00000,5630.00000,5625.00000,5630.00000,21
2002/5/31,11:13:00,5630.00000,5630.00000,5630.00000,5630.00000,15
2002/5/31,11:14:00,5630.00000,5630.00000,5624.00000,5624.00000,14
2002/5/31,11:15:00,5624.00000,5625.00000,5624.00000,5625.00000,12
2002/5/31,11:16:00,5626.00000,5626.00000,5625.00000,5625.00000,10
2002/5/31,11:17:00,5624.00000,5624.00000,5620.00000,5620.00000,46
2002/5/31,11:18:00,5621.00000,5625.00000,5621.00000,5625.00000,25
2002/5/31,11:19:00,5625.00000,5629.00000,5624.00000,5629.00000,16
2002/5/31,11:20:00,5630.00000,5632.00000,5627.00000,5629.00000,29
2002/5/31,11:21:00,5633.00000,5633.00000,5629.00000,5631.00000,49
2002/5/31,11:22:00,5634.00000,5635.00000,5631.00000,5631.00000,10
2002/5/31,11:23:00,5634.00000,5634.00000,5631.00000,5633.00000,11
2002/5/31,11:24:00,5634.00000,5634.00000,5630.00000,5630.00000,21
2002/5/31,11:25:00,5630.00000,5632.00000,5630.00000,5630.00000,21
2002/5/31,11:26:00,5630.00000,5630.00000,5630.00000,5630.00000,13
2002/5/31,11:27:00,5630.00000,5631.00000,5630.00000,5630.00000,18
2002/5/31,11:28:00,5630.00000,5633.00000,5630.00000,5632.00000,21
2002/5/31,11:29:00,5631.00000,5631.00000,5630.00000,5630.00000,22
2002/5/31,11:30:00,5630.00000,5630.00000,5628.00000,5630.00000,12
2002/5/31,11:31:00,5629.00000,5632.00000,5629.00000,5632.00000,8
2002/5/31,11:32:00,5633.00000,5635.00000,5633.00000,5635.00000,25
2002/5/31,11:33:00,5636.00000,5637.00000,5636.00000,5637.00000,21
2002/5/31,11:34:00,5636.00000,5636.00000,5635.00000,5635.00000,22
2002/5/31,11:35:00,5635.00000,5636.00000,5635.00000,5636.00000,12
2002/5/31,11:36:00,5637.00000,5642.00000,5637.00000,5641.00000,31
2002/5/31,11:37:00,5644.00000,5645.00000,5643.00000,5645.00000,59
2002/5/31,11:38:00,5645.00000,5647.00000,5643.00000,5643.00000,41
2002/5/31,11:39:00,5646.00000,5648.00000,5646.00000,5648.00000,26
2002/5/31,11:40:00,5648.00000,5648.00000,5645.00000,5645.00000,28
2002/5/31,11:41:00,5646.00000,5647.00000,5645.00000,5645.00000,31
2002/5/31,11:42:00,5645.00000,5647.00000,5643.00000,5645.00000,39
2002/5/31,11:43:00,5645.00000,5646.00000,5645.00000,5645.00000,26
2002/5/31,11:44:00,5641.00000,5641.00000,5637.00000,5637.00000,14
2002/5/31,11:45:00,5636.00000,5638.00000,5636.00000,5636.00000,9
2002/5/31,11:46:00,5638.00000,5638.00000,5632.00000,5632.00000,20
2002/5/31,11:47:00,5636.00000,5636.00000,5632.00000,5633.00000,11
2002/5/31,11:48:00,5632.00000,5635.00000,5632.00000,5632.00000,23
2002/5/31,11:49:00,5631.00000,5633.00000,5630.00000,5633.00000,24
2002/5/31,11:50:00,5633.00000,5633.00000,5633.00000,5633.00000,12
2002/5/31,11:51:00,5633.00000,5633.00000,5630.00000,5630.00000,16
2002/5/31,11:52:00,5625.00000,5634.00000,5625.00000,5634.00000,45
2002/5/31,11:53:00,5639.00000,5640.00000,5637.00000,5637.00000,23
2002/5/31,11:54:00,5638.00000,5639.00000,5632.00000,5632.00000,15
2002/5/31,11:55:00,5635.00000,5639.00000,5633.00000,5639.00000,10
2002/5/31,11:56:00,5640.00000,5640.00000,5637.00000,5637.00000,12
2002/5/31,11:57:00,5637.00000,5637.00000,5634.00000,5634.00000,6
2002/5/31,11:58:00,5637.00000,5637.00000,5634.00000,5634.00000,3
2002/5/31,11:59:00,5634.00000,5635.00000,5633.00000,5633.00000,4
2002/5/31,12:00:00,5635.00000,5637.00000,5635.00000,5636.00000,6
2002/5/31,12:01:00,5638.00000,5641.00000,5638.00000,5641.00000,19
2002/5/31,12:02:00,5640.00000,5642.00000,5640.00000,5641.00000,11
2002/5/31,12:03:00,5641.00000,5642.00000,5640.00000,5642.00000,15
2002/5/31,12:04:00,5642.00000,5645.00000,5642.00000,5645.00000,32
2002/5/31,12:05:00,5645.00000,5647.00000,5645.00000,5645.00000,34
2002/5/31,12:06:00,5645.00000,5646.00000,5643.00000,5646.00000,25
2002/5/31,12:07:00,5646.00000,5646.00000,5640.00000,5640.00000,24
2002/5/31,12:08:00,5641.00000,5641.00000,5638.00000,5638.00000,7
2002/5/31,12:09:00,5640.00000,5640.00000,5635.00000,5635.00000,13
2002/5/31,12:10:00,5635.00000,5636.00000,5634.00000,5636.00000,13
2002/5/31,12:11:00,5635.00000,5635.00000,5631.00000,5631.00000,18
2002/5/31,12:12:00,5631.00000,5631.00000,5630.00000,5631.00000,36
2002/5/31,12:13:00,5632.00000,5634.00000,5632.00000,5634.00000,14
2002/5/31,12:14:00,5635.00000,5635.00000,5633.00000,5635.00000,12
2002/5/31,12:15:00,5635.00000,5635.00000,5631.00000,5633.00000,22
2002/5/31,12:16:00,5634.00000,5636.00000,5633.00000,5635.00000,9
2002/5/31,12:17:00,5633.00000,5634.00000,5633.00000,5634.00000,9
2002/5/31,12:18:00,5633.00000,5634.00000,5632.00000,5632.00000,10
2002/5/31,12:19:00,5631.00000,5631.00000,5625.00000,5625.00000,52
2002/5/31,12:20:00,5621.00000,5625.00000,5621.00000,5622.00000,44
2002/5/31,12:21:00,5623.00000,5627.00000,5623.00000,5626.00000,19
2002/5/31,12:22:00,5628.00000,5628.00000,5625.00000,5625.00000,17
2002/5/31,12:23:00,5626.00000,5626.00000,5625.00000,5625.00000,5
2002/5/31,12:24:00,5627.00000,5630.00000,5627.00000,5627.00000,10
2002/5/31,12:25:00,5630.00000,5630.00000,5630.00000,5630.00000,22
2002/5/31,12:26:00,5633.00000,5637.00000,5633.00000,5637.00000,13
2002/5/31,12:27:00,5637.00000,5637.00000,5631.00000,5631.00000,3
2002/5/31,12:28:00,5635.00000,5635.00000,5635.00000,5635.00000,1
2002/5/31,12:29:00,5635.00000,5635.00000,5629.00000,5629.00000,12
2002/5/31,12:30:00,5627.00000,5627.00000,5625.00000,5626.00000,22
2002/5/31,12:31:00,5625.00000,5630.00000,5625.00000,5630.00000,11
2002/5/31,12:32:00,5628.00000,5630.00000,5626.00000,5626.00000,8
2002/5/31,12:33:00,5626.00000,5627.00000,5624.00000,5627.00000,24
2002/5/31,12:34:00,5625.00000,5627.00000,5624.00000,5627.00000,23
2002/5/31,12:35:00,5626.00000,5629.00000,5626.00000,5629.00000,15
2002/5/31,12:36:00,5629.00000,5629.00000,5628.00000,5629.00000,7
2002/5/31,12:37:00,5630.00000,5630.00000,5629.00000,5629.00000,13
2002/5/31,12:38:00,5627.00000,5633.00000,5627.00000,5631.00000,11
2002/5/31,12:39:00,5631.00000,5631.00000,5630.00000,5630.00000,7
2002/5/31,12:40:00,5630.00000,5630.00000,5630.00000,5630.00000,12
2002/5/31,12:41:00,5630.00000,5630.00000,5622.00000,5622.00000,36
2002/5/31,12:42:00,5622.00000,5630.00000,5622.00000,5628.00000,22
2002/5/31,12:43:00,5630.00000,5630.00000,5623.00000,5623.00000,7
2002/5/31,12:44:00,5628.00000,5628.00000,5623.00000,5623.00000,7
2002/5/31,12:45:00,5627.00000,5627.00000,5623.00000,5626.00000,22
2002/5/31,12:46:00,5629.00000,5629.00000,5626.00000,5626.00000,28
2002/5/31,12:47:00,5624.00000,5629.00000,5624.00000,5626.00000,8
2002/5/31,12:48:00,5626.00000,5629.00000,5626.00000,5627.00000,6
2002/5/31,12:49:00,5629.00000,5630.00000,5629.00000,5629.00000,12
2002/5/31,12:50:00,5630.00000,5630.00000,5628.00000,5629.00000,10
2002/5/31,12:51:00,5628.00000,5634.00000,5628.00000,5634.00000,6
2002/5/31,12:52:00,5632.00000,5635.00000,5632.00000,5635.00000,8
2002/5/31,12:53:00,5631.00000,5639.00000,5631.00000,5639.00000,34
2002/5/31,12:54:00,5639.00000,5639.00000,5635.00000,5635.00000,18
2002/5/31,12:55:00,5635.00000,5638.00000,5635.00000,5638.00000,10
2002/5/31,12:56:00,5635.00000,5635.00000,5633.00000,5635.00000,7
2002/5/31,12:57:00,5637.00000,5642.00000,5637.00000,5642.00000,21
2002/5/31,12:58:00,5643.00000,5644.00000,5642.00000,5643.00000,19
2002/5/31,12:59:00,5645.00000,5648.00000,5640.00000,5648.00000,91
2002/5/31,13:00:00,5648.00000,5649.00000,5647.00000,5649.00000,48
2002/5/31,13:01:00,5647.00000,5649.00000,5642.00000,5645.00000,34
2002/5/31,13:02:00,5645.00000,5649.00000,5645.00000,5649.00000,37
2002/5/31,13:03:00,5650.00000,5650.00000,5647.00000,5648.00000,57
2002/5/31,13:04:00,5648.00000,5654.00000,5648.00000,5654.00000,80
2002/5/31,13:05:00,5655.00000,5660.00000,5655.00000,5660.00000,121
2002/5/31,13:06:00,5665.00000,5668.00000,5665.00000,5668.00000,123
2002/5/31,13:07:00,5669.00000,5669.00000,5660.00000,5660.00000,72
2002/5/31,13:08:00,5659.00000,5660.00000,5656.00000,5656.00000,54
2002/5/31,13:09:00,5655.00000,5660.00000,5655.00000,5656.00000,22
2002/5/31,13:10:00,5655.00000,5655.00000,5650.00000,5650.00000,38
2002/5/31,13:11:00,5648.00000,5648.00000,5640.00000,5641.00000,61
2002/5/31,13:12:00,5645.00000,5646.00000,5640.00000,5640.00000,34
2002/5/31,13:13:00,5635.00000,5637.00000,5632.00000,5632.00000,66
2002/5/31,13:14:00,5628.00000,5631.00000,5628.00000,5631.00000,66
2002/5/31,13:15:00,5635.00000,5638.00000,5631.00000,5638.00000,24
2002/5/31,13:16:00,5636.00000,5640.00000,5632.00000,5638.00000,55
2002/5/31,13:17:00,5631.00000,5631.00000,5628.00000,5631.00000,76
2002/5/31,13:18:00,5627.00000,5627.00000,5625.00000,5627.00000,93
2002/5/31,13:19:00,5626.00000,5630.00000,5620.00000,5621.00000,94
2002/5/31,13:20:00,5621.00000,5630.00000,5621.00000,5625.00000,39
2002/5/31,13:21:00,5630.00000,5630.00000,5626.00000,5626.00000,31
2002/5/31,13:22:00,5625.00000,5625.00000,5609.00000,5609.00000,164
2002/5/31,13:23:00,5606.00000,5610.00000,5605.00000,5610.00000,151
2002/5/31,13:24:00,5610.00000,5615.00000,5610.00000,5614.00000,52
2002/5/31,13:25:00,5615.00000,5618.00000,5612.00000,5615.00000,42
2002/5/31,13:26:00,5620.00000,5620.00000,5610.00000,5610.00000,54
2002/5/31,13:27:00,5609.00000,5609.00000,5604.00000,5606.00000,99
2002/5/31,13:28:00,5607.00000,5611.00000,5607.00000,5611.00000,94
2002/5/31,13:29:00,5619.00000,5635.00000,5619.00000,5623.00000,88
2002/5/31,13:30:00,5623.00000,5629.00000,5623.00000,5629.00000,38
2002/5/31,13:31:00,5633.00000,5636.00000,5633.00000,5635.00000,64
2002/5/31,13:32:00,5636.00000,5636.00000,5634.00000,5636.00000,44
2002/5/31,13:33:00,5635.00000,5637.00000,5635.00000,5635.00000,34
2002/5/31,13:34:00,5634.00000,5638.00000,5633.00000,5636.00000,51
2002/5/31,13:35:00,5639.00000,5640.00000,5638.00000,5640.00000,68
2002/5/31,13:36:00,5638.00000,5639.00000,5638.00000,5639.00000,38
2002/5/31,13:37:00,5639.00000,5639.00000,5636.00000,5636.00000,48
2002/5/31,13:38:00,5635.00000,5636.00000,5632.00000,5632.00000,47
2002/5/31,13:39:00,5632.00000,5635.00000,5631.00000,5632.00000,28
2002/5/31,13:40:00,5632.00000,5636.00000,5632.00000,5636.00000,44
2002/5/31,13:45:00,5632.00000,5632.00000,5632.00000,5632.00000,343
2002/6/3,08:46:00,5612.00000,5614.00000,5610.00000,5610.00000,117
2002/6/3,08:47:00,5610.00000,5610.00000,5600.00000,5600.00000,72
2002/6/3,08:48:00,5592.00000,5592.00000,5581.00000,5582.00000,93
2002/6/3,08:49:00,5585.00000,5590.00000,5583.00000,5590.00000,83
2002/6/3,08:50:00,5585.00000,5588.00000,5585.00000,5588.00000,55
2002/6/3,08:51:00,5585.00000,5588.00000,5585.00000,5588.00000,50
2002/6/3,08:52:00,5590.00000,5590.00000,5588.00000,5589.00000,37
2002/6/3,08:53:00,5590.00000,5596.00000,5590.00000,5595.00000,40
2002/6/3,08:54:00,5598.00000,5598.00000,5591.00000,5591.00000,38
2002/6/3,08:55:00,5595.00000,5595.00000,5590.00000,5595.00000,59
2002/6/3,08:56:00,5594.00000,5594.00000,5588.00000,5594.00000,45
2002/6/3,08:57:00,5592.00000,5592.00000,5590.00000,5590.00000,21
2002/6/3,08:58:00,5589.00000,5590.00000,5589.00000,5589.00000,31
2002/6/3,08:59:00,5585.00000,5585.00000,5580.00000,5580.00000,167
2002/6/3,09:00:00,5578.00000,5578.00000,5560.00000,5560.00000,193
2002/6/3,09:01:00,5550.00000,5551.00000,5543.00000,5545.00000,217
2002/6/3,09:02:00,5540.00000,5550.00000,5540.00000,5550.00000,165
2002/6/3,09:03:00,5545.00000,5545.00000,5543.00000,5545.00000,123
2002/6/3,09:04:00,5544.00000,5545.00000,5543.00000,5545.00000,151
2002/6/3,09:05:00,5545.00000,5550.00000,5545.00000,5545.00000,95
2002/6/3,09:06:00,5545.00000,5545.00000,5542.00000,5545.00000,87
2002/6/3,09:07:00,5541.00000,5541.00000,5530.00000,5531.00000,205
2002/6/3,09:08:00,5530.00000,5532.00000,5525.00000,5532.00000,210
2002/6/3,09:09:00,5533.00000,5535.00000,5533.00000,5533.00000,143
2002/6/3,09:10:00,5533.00000,5533.00000,5532.00000,5532.00000,122
2002/6/3,09:11:00,5529.00000,5529.00000,5516.00000,5520.00000,252
2002/6/3,09:12:00,5520.00000,5521.00000,5517.00000,5519.00000,112
2002/6/3,09:13:00,5518.00000,5518.00000,5510.00000,5510.00000,167
2002/6/3,09:14:00,5510.00000,5510.00000,5506.00000,5506.00000,140
2002/6/3,09:15:00,5504.00000,5510.00000,5501.00000,5501.00000,190
2002/6/3,09:16:00,5500.00000,5500.00000,5481.00000,5495.00000,249
2002/6/3,09:17:00,5496.00000,5501.00000,5496.00000,5501.00000,126
2002/6/3,09:18:00,5500.00000,5503.00000,5500.00000,5503.00000,92
2002/6/3,09:19:00,5504.00000,5504.00000,5503.00000,5503.00000,74
2002/6/3,09:20:00,5503.00000,5511.00000,5503.00000,5511.00000,67
2002/6/3,09:21:00,5512.00000,5513.00000,5512.00000,5513.00000,84
2002/6/3,09:22:00,5514.00000,5514.00000,5510.00000,5510.00000,127
2002/6/3,09:23:00,5510.00000,5512.00000,5508.00000,5509.00000,85
2002/6/3,09:24:00,5510.00000,5511.00000,5505.00000,5505.00000,84
2002/6/3,09:25:00,5503.00000,5505.00000,5500.00000,5501.00000,166
2002/6/3,09:26:00,5503.00000,5509.00000,5503.00000,5509.00000,52
2002/6/3,09:27:00,5510.00000,5515.00000,5510.00000,5515.00000,62
2002/6/3,09:28:00,5511.00000,5518.00000,5511.00000,5518.00000,42
2002/6/3,09:29:00,5518.00000,5525.00000,5518.00000,5520.00000,70
2002/6/3,09:30:00,5520.00000,5520.00000,5518.00000,5520.00000,71
2002/6/3,09:31:00,5518.00000,5518.00000,5515.00000,5515.00000,57
2002/6/3,09:32:00,5512.00000,5512.00000,5510.00000,5511.00000,56
2002/6/3,09:33:00,5511.00000,5515.00000,5511.00000,5515.00000,37
2002/6/3,09:34:00,5515.00000,5515.00000,5514.00000,5514.00000,37
2002/6/3,09:35:00,5514.00000,5518.00000,5514.00000,5518.00000,29
2002/6/3,09:36:00,5516.00000,5516.00000,5512.00000,5512.00000,31
2002/6/3,09:37:00,5512.00000,5514.00000,5512.00000,5514.00000,8
2002/6/3,09:38:00,5516.00000,5517.00000,5516.00000,5517.00000,21
2002/6/3,09:39:00,5518.00000,5518.00000,5516.00000,5516.00000,43
2002/6/3,09:40:00,5516.00000,5518.00000,5515.00000,5516.00000,31
2002/6/3,09:41:00,5515.00000,5519.00000,5514.00000,5515.00000,53
2002/6/3,09:42:00,5515.00000,5519.00000,5515.00000,5519.00000,39
2002/6/3,09:43:00,5519.00000,5519.00000,5514.00000,5514.00000,43
2002/6/3,09:44:00,5515.00000,5515.00000,5512.00000,5512.00000,56
2002/6/3,09:45:00,5512.00000,5512.00000,5510.00000,5510.00000,83
2002/6/3,09:46:00,5506.00000,5506.00000,5501.00000,5501.00000,120
2002/6/3,09:47:00,5500.00000,5500.00000,5492.00000,5492.00000,155
2002/6/3,09:48:00,5491.00000,5495.00000,5490.00000,5492.00000,110
2002/6/3,09:49:00,5492.00000,5497.00000,5492.00000,5496.00000,80
2002/6/3,09:50:00,5500.00000,5502.00000,5500.00000,5500.00000,69
2002/6/3,09:51:00,5500.00000,5501.00000,5498.00000,5498.00000,26
2002/6/3,09:52:00,5495.00000,5495.00000,5486.00000,5486.00000,158
2002/6/3,09:53:00,5488.00000,5492.00000,5487.00000,5492.00000,140
2002/6/3,09:54:00,5491.00000,5500.00000,5491.00000,5493.00000,55
2002/6/3,09:55:00,5493.00000,5495.00000,5490.00000,5495.00000,55
2002/6/3,09:56:00,5496.00000,5498.00000,5492.00000,5496.00000,48
2002/6/3,09:57:00,5496.00000,5496.00000,5491.00000,5496.00000,30
2002/6/3,09:58:00,5496.00000,5500.00000,5496.00000,5499.00000,21
2002/6/3,09:59:00,5499.00000,5500.00000,5495.00000,5499.00000,30
2002/6/3,10:00:00,5495.00000,5495.00000,5491.00000,5491.00000,34
2002/6/3,10:01:00,5492.00000,5492.00000,5482.00000,5482.00000,86
2002/6/3,10:02:00,5481.00000,5481.00000,5470.00000,5473.00000,176
2002/6/3,10:03:00,5472.00000,5473.00000,5471.00000,5473.00000,97
2002/6/3,10:04:00,5475.00000,5476.00000,5473.00000,5475.00000,80
2002/6/3,10:05:00,5475.00000,5478.00000,5470.00000,5478.00000,100
2002/6/3,10:06:00,5481.00000,5481.00000,5476.00000,5478.00000,43
2002/6/3,10:07:00,5478.00000,5494.00000,5478.00000,5489.00000,48
2002/6/3,10:08:00,5489.00000,5492.00000,5489.00000,5490.00000,25
2002/6/3,10:09:00,5493.00000,5493.00000,5490.00000,5490.00000,20
2002/6/3,10:10:00,5488.00000,5490.00000,5486.00000,5490.00000,28
2002/6/3,10:11:00,5491.00000,5492.00000,5490.00000,5492.00000,38
2002/6/3,10:12:00,5494.00000,5501.00000,5494.00000,5501.00000,55
2002/6/3,10:13:00,5498.00000,5500.00000,5498.00000,5500.00000,23
2002/6/3,10:14:00,5500.00000,5503.00000,5500.00000,5500.00000,27
2002/6/3,10:15:00,5502.00000,5502.00000,5499.00000,5502.00000,23
2002/6/3,10:16:00,5502.00000,5502.00000,5499.00000,5499.00000,27
2002/6/3,10:17:00,5495.00000,5500.00000,5495.00000,5500.00000,34
2002/6/3,10:18:00,5496.00000,5496.00000,5495.00000,5495.00000,17
2002/6/3,10:19:00,5493.00000,5495.00000,5493.00000,5493.00000,18
2002/6/3,10:20:00,5494.00000,5495.00000,5493.00000,5495.00000,9
2002/6/3,10:21:00,5498.00000,5498.00000,5495.00000,5497.00000,13
2002/6/3,10:22:00,5495.00000,5496.00000,5495.00000,5495.00000,16
2002/6/3,10:23:00,5494.00000,5495.00000,5488.00000,5488.00000,42
2002/6/3,10:24:00,5485.00000,5485.00000,5480.00000,5482.00000,46
2002/6/3,10:25:00,5483.00000,5486.00000,5483.00000,5486.00000,21
2002/6/3,10:26:00,5485.00000,5487.00000,5485.00000,5486.00000,11
2002/6/3,10:27:00,5490.00000,5490.00000,5486.00000,5489.00000,18
2002/6/3,10:28:00,5488.00000,5496.00000,5488.00000,5496.00000,33
2002/6/3,10:29:00,5498.00000,5504.00000,5498.00000,5504.00000,53
2002/6/3,10:30:00,5505.00000,5507.00000,5504.00000,5504.00000,27
2002/6/3,10:31:00,5507.00000,5509.00000,5502.00000,5502.00000,25
2002/6/3,10:32:00,5496.00000,5502.00000,5496.00000,5499.00000,14
2002/6/3,10:33:00,5502.00000,5502.00000,5495.00000,5499.00000,21
2002/6/3,10:34:00,5499.00000,5499.00000,5496.00000,5497.00000,18
2002/6/3,10:35:00,5496.00000,5500.00000,5496.00000,5497.00000,12
2002/6/3,10:36:00,5497.00000,5500.00000,5497.00000,5500.00000,3
2002/6/3,10:37:00,5500.00000,5500.00000,5500.00000,5500.00000,15
2002/6/3,10:38:00,5498.00000,5501.00000,5498.00000,5499.00000,17
2002/6/3,10:39:00,5499.00000,5500.00000,5498.00000,5498.00000,14
2002/6/3,10:40:00,5498.00000,5500.00000,5497.00000,5500.00000,15
2002/6/3,10:41:00,5495.00000,5499.00000,5495.00000,5499.00000,29
2002/6/3,10:42:00,5499.00000,5499.00000,5495.00000,5495.00000,19
2002/6/3,10:43:00,5496.00000,5498.00000,5496.00000,5496.00000,13
2002/6/3,10:44:00,5493.00000,5496.00000,5491.00000,5493.00000,35
2002/6/3,10:45:00,5493.00000,5496.00000,5493.00000,5493.00000,9
2002/6/3,10:46:00,5498.00000,5498.00000,5496.00000,5498.00000,6
2002/6/3,10:47:00,5496.00000,5496.00000,5495.00000,5495.00000,25
2002/6/3,10:48:00,5498.00000,5498.00000,5491.00000,5495.00000,41
2002/6/3,10:49:00,5493.00000,5496.00000,5492.00000,5492.00000,24
2002/6/3,10:50:00,5491.00000,5491.00000,5491.00000,5491.00000,21
2002/6/3,10:51:00,5491.00000,5493.00000,5491.00000,5491.00000,13
2002/6/3,10:52:00,5491.00000,5495.00000,5491.00000,5495.00000,7
2002/6/3,10:53:00,5491.00000,5491.00000,5490.00000,5490.00000,48
2002/6/3,10:54:00,5491.00000,5491.00000,5486.00000,5486.00000,29
2002/6/3,10:55:00,5487.00000,5487.00000,5484.00000,5485.00000,45
2002/6/3,10:56:00,5485.00000,5485.00000,5480.00000,5480.00000,76
2002/6/3,10:57:00,5480.00000,5484.00000,5480.00000,5481.00000,50
2002/6/3,10:58:00,5480.00000,5484.00000,5480.00000,5484.00000,32
2002/6/3,10:59:00,5484.00000,5485.00000,5481.00000,5481.00000,58
2002/6/3,11:00:00,5485.00000,5485.00000,5482.00000,5482.00000,18
2002/6/3,11:01:00,5485.00000,5485.00000,5482.00000,5485.00000,22
2002/6/3,11:02:00,5492.00000,5495.00000,5488.00000,5494.00000,14
2002/6/3,11:03:00,5494.00000,5494.00000,5487.00000,5490.00000,10
2002/6/3,11:04:00,5490.00000,5490.00000,5487.00000,5487.00000,8
2002/6/3,11:05:00,5486.00000,5487.00000,5485.00000,5485.00000,31
2002/6/3,11:06:00,5488.00000,5490.00000,5488.00000,5489.00000,18
2002/6/3,11:07:00,5489.00000,5490.00000,5489.00000,5490.00000,17
2002/6/3,11:08:00,5488.00000,5489.00000,5486.00000,5488.00000,11
2002/6/3,11:09:00,5486.00000,5486.00000,5485.00000,5485.00000,14
2002/6/3,11:10:00,5484.00000,5488.00000,5484.00000,5485.00000,8
2002/6/3,11:11:00,5489.00000,5491.00000,5489.00000,5491.00000,14
2002/6/3,11:12:00,5490.00000,5490.00000,5488.00000,5490.00000,23
2002/6/3,11:13:00,5490.00000,5490.00000,5488.00000,5488.00000,16
2002/6/3,11:14:00,5490.00000,5491.00000,5490.00000,5491.00000,7
2002/6/3,11:15:00,5492.00000,5492.00000,5492.00000,5492.00000,7
2002/6/3,11:16:00,5494.00000,5497.00000,5494.00000,5497.00000,28
2002/6/3,11:17:00,5497.00000,5497.00000,5495.00000,5495.00000,17
2002/6/3,11:18:00,5495.00000,5495.00000,5495.00000,5495.00000,14
2002/6/3,11:19:00,5491.00000,5491.00000,5491.00000,5491.00000,6
2002/6/3,11:20:00,5493.00000,5495.00000,5493.00000,5495.00000,9
2002/6/3,11:21:00,5491.00000,5495.00000,5491.00000,5494.00000,15
2002/6/3,11:22:00,5495.00000,5495.00000,5492.00000,5492.00000,5
2002/6/3,11:23:00,5493.00000,5493.00000,5491.00000,5491.00000,17
2002/6/3,11:24:00,5491.00000,5492.00000,5491.00000,5492.00000,9
2002/6/3,11:25:00,5494.00000,5494.00000,5492.00000,5494.00000,8
2002/6/3,11:26:00,5494.00000,5495.00000,5494.00000,5494.00000,7
2002/6/3,11:27:00,5494.00000,5495.00000,5494.00000,5495.00000,11
2002/6/3,11:28:00,5497.00000,5497.00000,5493.00000,5493.00000,21
2002/6/3,11:29:00,5493.00000,5495.00000,5490.00000,5490.00000,25
2002/6/3,11:30:00,5490.00000,5497.00000,5490.00000,5497.00000,29
2002/6/3,11:31:00,5494.00000,5496.00000,5493.00000,5493.00000,7
2002/6/3,11:32:00,5493.00000,5493.00000,5491.00000,5493.00000,6
2002/6/3,11:33:00,5495.00000,5495.00000,5491.00000,5491.00000,7
2002/6/3,11:34:00,5491.00000,5491.00000,5489.00000,5489.00000,34
2002/6/3,11:35:00,5489.00000,5489.00000,5486.00000,5486.00000,12
2002/6/3,11:36:00,5486.00000,5489.00000,5486.00000,5489.00000,21
2002/6/3,11:37:00,5486.00000,5490.00000,5486.00000,5490.00000,23
2002/6/3,11:38:00,5487.00000,5490.00000,5487.00000,5490.00000,6
2002/6/3,11:39:00,5490.00000,5490.00000,5486.00000,5488.00000,16
2002/6/3,11:40:00,5489.00000,5489.00000,5486.00000,5486.00000,11
2002/6/3,11:41:00,5486.00000,5488.00000,5484.00000,5484.00000,35
2002/6/3,11:42:00,5483.00000,5483.00000,5482.00000,5482.00000,53
2002/6/3,11:43:00,5481.00000,5484.00000,5481.00000,5484.00000,38
2002/6/3,11:44:00,5485.00000,5485.00000,5484.00000,5485.00000,11
2002/6/3,11:45:00,5484.00000,5484.00000,5481.00000,5481.00000,46
2002/6/3,11:46:00,5481.00000,5481.00000,5480.00000,5481.00000,111
2002/6/3,11:47:00,5481.00000,5485.00000,5481.00000,5482.00000,29
2002/6/3,11:48:00,5481.00000,5481.00000,5480.00000,5480.00000,34
2002/6/3,11:49:00,5480.00000,5482.00000,5477.00000,5477.00000,46
2002/6/3,11:50:00,5478.00000,5482.00000,5478.00000,5482.00000,56
2002/6/3,11:51:00,5482.00000,5483.00000,5481.00000,5483.00000,19
2002/6/3,11:52:00,5489.00000,5490.00000,5483.00000,5485.00000,35
2002/6/3,11:53:00,5488.00000,5490.00000,5488.00000,5488.00000,15
2002/6/3,11:54:00,5488.00000,5490.00000,5486.00000,5490.00000,22
2002/6/3,11:55:00,5490.00000,5490.00000,5485.00000,5489.00000,24
2002/6/3,11:56:00,5488.00000,5488.00000,5485.00000,5485.00000,20
2002/6/3,11:57:00,5484.00000,5484.00000,5482.00000,5482.00000,21
2002/6/3,11:58:00,5481.00000,5484.00000,5481.00000,5484.00000,22
2002/6/3,11:59:00,5489.00000,5489.00000,5481.00000,5481.00000,44
2002/6/3,12:00:00,5481.00000,5484.00000,5481.00000,5482.00000,34
2002/6/3,12:01:00,5485.00000,5489.00000,5485.00000,5488.00000,23
2002/6/3,12:02:00,5490.00000,5495.00000,5490.00000,5495.00000,85
2002/6/3,12:03:00,5497.00000,5500.00000,5497.00000,5499.00000,47
2002/6/3,12:04:00,5495.00000,5499.00000,5495.00000,5498.00000,46
2002/6/3,12:05:00,5500.00000,5500.00000,5495.00000,5496.00000,44
2002/6/3,12:06:00,5496.00000,5499.00000,5496.00000,5496.00000,40
2002/6/3,12:07:00,5498.00000,5498.00000,5496.00000,5496.00000,21
2002/6/3,12:08:00,5495.00000,5497.00000,5493.00000,5497.00000,22
2002/6/3,12:09:00,5493.00000,5493.00000,5491.00000,5491.00000,22
2002/6/3,12:10:00,5490.00000,5492.00000,5490.00000,5492.00000,20
2002/6/3,12:11:00,5491.00000,5491.00000,5489.00000,5489.00000,20
2002/6/3,12:12:00,5490.00000,5495.00000,5490.00000,5490.00000,36
2002/6/3,12:13:00,5495.00000,5495.00000,5491.00000,5492.00000,14
2002/6/3,12:14:00,5491.00000,5491.00000,5491.00000,5491.00000,17
2002/6/3,12:15:00,5491.00000,5495.00000,5491.00000,5495.00000,20
2002/6/3,12:16:00,5495.00000,5499.00000,5494.00000,5494.00000,21
2002/6/3,12:17:00,5495.00000,5500.00000,5495.00000,5500.00000,70
2002/6/3,12:18:00,5500.00000,5504.00000,5500.00000,5504.00000,23
2002/6/3,12:19:00,5500.00000,5500.00000,5498.00000,5500.00000,26
2002/6/3,12:20:00,5495.00000,5495.00000,5490.00000,5490.00000,62
2002/6/3,12:21:00,5490.00000,5493.00000,5490.00000,5491.00000,33
2002/6/3,12:22:00,5491.00000,5492.00000,5490.00000,5490.00000,28
2002/6/3,12:23:00,5490.00000,5491.00000,5489.00000,5490.00000,20
2002/6/3,12:24:00,5490.00000,5490.00000,5486.00000,5489.00000,22
2002/6/3,12:25:00,5485.00000,5487.00000,5485.00000,5486.00000,16
2002/6/3,12:26:00,5486.00000,5490.00000,5486.00000,5490.00000,10
2002/6/3,12:27:00,5490.00000,5498.00000,5490.00000,5498.00000,14
2002/6/3,12:28:00,5494.00000,5494.00000,5490.00000,5490.00000,9
2002/6/3,12:29:00,5493.00000,5493.00000,5493.00000,5493.00000,2
2002/6/3,12:30:00,5491.00000,5491.00000,5490.00000,5490.00000,13
2002/6/3,12:31:00,5490.00000,5492.00000,5490.00000,5492.00000,12
2002/6/3,12:32:00,5492.00000,5495.00000,5490.00000,5495.00000,21
2002/6/3,12:33:00,5492.00000,5494.00000,5490.00000,5494.00000,12
2002/6/3,12:34:00,5494.00000,5494.00000,5492.00000,5493.00000,6
2002/6/3,12:35:00,5493.00000,5493.00000,5490.00000,5490.00000,9
2002/6/3,12:36:00,5492.00000,5495.00000,5492.00000,5492.00000,17
2002/6/3,12:37:00,5495.00000,5500.00000,5495.00000,5500.00000,23
2002/6/3,12:38:00,5500.00000,5500.00000,5498.00000,5500.00000,14
2002/6/3,12:39:00,5500.00000,5505.00000,5499.00000,5505.00000,28
2002/6/3,12:40:00,5497.00000,5502.00000,5497.00000,5500.00000,21
2002/6/3,12:41:00,5500.00000,5503.00000,5500.00000,5503.00000,6
2002/6/3,12:42:00,5501.00000,5504.00000,5500.00000,5504.00000,23
2002/6/3,12:43:00,5504.00000,5505.00000,5504.00000,5505.00000,23
2002/6/3,12:44:00,5506.00000,5506.00000,5500.00000,5500.00000,24
2002/6/3,12:45:00,5500.00000,5501.00000,5496.00000,5496.00000,11
2002/6/3,12:46:00,5496.00000,5498.00000,5496.00000,5497.00000,7
2002/6/3,12:47:00,5500.00000,5502.00000,5500.00000,5502.00000,15
2002/6/3,12:48:00,5504.00000,5510.00000,5504.00000,5510.00000,80
2002/6/3,12:49:00,5510.00000,5510.00000,5505.00000,5505.00000,33
2002/6/3,12:50:00,5508.00000,5508.00000,5504.00000,5504.00000,11
2002/6/3,12:51:00,5505.00000,5506.00000,5504.00000,5504.00000,38
2002/6/3,12:52:00,5500.00000,5503.00000,5500.00000,5501.00000,20
2002/6/3,12:53:00,5500.00000,5501.00000,5500.00000,5501.00000,24
2002/6/3,12:54:00,5501.00000,5501.00000,5500.00000,5501.00000,6
2002/6/3,12:55:00,5501.00000,5505.00000,5501.00000,5505.00000,10
2002/6/3,12:56:00,5504.00000,5504.00000,5501.00000,5501.00000,13
2002/6/3,12:57:00,5503.00000,5503.00000,5498.00000,5500.00000,31
2002/6/3,12:58:00,5499.00000,5500.00000,5498.00000,5500.00000,7
2002/6/3,12:59:00,5498.00000,5498.00000,5496.00000,5496.00000,15
2002/6/3,13:00:00,5495.00000,5495.00000,5490.00000,5490.00000,39
2002/6/3,13:01:00,5486.00000,5490.00000,5486.00000,5488.00000,44
2002/6/3,13:02:00,5492.00000,5492.00000,5486.00000,5486.00000,29
2002/6/3,13:03:00,5486.00000,5488.00000,5485.00000,5488.00000,40
2002/6/3,13:04:00,5488.00000,5489.00000,5484.00000,5489.00000,26
2002/6/3,13:05:00,5488.00000,5488.00000,5484.00000,5484.00000,20
2002/6/3,13:06:00,5485.00000,5485.00000,5483.00000,5485.00000,19
2002/6/3,13:07:00,5484.00000,5485.00000,5482.00000,5482.00000,27
2002/6/3,13:08:00,5482.00000,5483.00000,5482.00000,5483.00000,27
2002/6/3,13:09:00,5485.00000,5488.00000,5485.00000,5488.00000,12
2002/6/3,13:10:00,5488.00000,5489.00000,5485.00000,5489.00000,18
2002/6/3,13:11:00,5489.00000,5489.00000,5485.00000,5485.00000,7
2002/6/3,13:12:00,5488.00000,5489.00000,5487.00000,5487.00000,20
2002/6/3,13:13:00,5489.00000,5489.00000,5485.00000,5488.00000,25
2002/6/3,13:14:00,5486.00000,5489.00000,5485.00000,5489.00000,23
2002/6/3,13:15:00,5491.00000,5495.00000,5490.00000,5490.00000,36
2002/6/3,13:16:00,5491.00000,5491.00000,5488.00000,5488.00000,21
2002/6/3,13:17:00,5485.00000,5490.00000,5485.00000,5485.00000,26
2002/6/3,13:18:00,5484.00000,5484.00000,5483.00000,5483.00000,38
2002/6/3,13:19:00,5488.00000,5490.00000,5488.00000,5490.00000,16
2002/6/3,13:20:00,5490.00000,5495.00000,5488.00000,5495.00000,34
2002/6/3,13:21:00,5489.00000,5496.00000,5489.00000,5490.00000,25
2002/6/3,13:22:00,5491.00000,5494.00000,5491.00000,5492.00000,20
2002/6/3,13:23:00,5490.00000,5490.00000,5488.00000,5490.00000,21
2002/6/3,13:24:00,5487.00000,5490.00000,5486.00000,5486.00000,37
2002/6/3,13:25:00,5488.00000,5488.00000,5483.00000,5483.00000,52
2002/6/3,13:26:00,5483.00000,5490.00000,5483.00000,5490.00000,50
2002/6/3,13:27:00,5487.00000,5494.00000,5487.00000,5494.00000,43
2002/6/3,13:28:00,5491.00000,5494.00000,5491.00000,5494.00000,34
2002/6/3,13:29:00,5494.00000,5495.00000,5494.00000,5495.00000,55
2002/6/3,13:30:00,5494.00000,5505.00000,5494.00000,5505.00000,108
2002/6/3,13:31:00,5509.00000,5515.00000,5507.00000,5515.00000,112
2002/6/3,13:32:00,5515.00000,5517.00000,5514.00000,5517.00000,120
2002/6/3,13:33:00,5519.00000,5524.00000,5519.00000,5520.00000,158
2002/6/3,13:34:00,5522.00000,5523.00000,5520.00000,5522.00000,97
2002/6/3,13:35:00,5522.00000,5523.00000,5521.00000,5522.00000,93
2002/6/3,13:36:00,5520.00000,5520.00000,5520.00000,5520.00000,76
2002/6/3,13:37:00,5521.00000,5521.00000,5520.00000,5520.00000,75
2002/6/3,13:38:00,5521.00000,5523.00000,5520.00000,5523.00000,108
2002/6/3,13:39:00,5522.00000,5524.00000,5521.00000,5524.00000,86
2002/6/3,13:40:00,5521.00000,5523.00000,5521.00000,5521.00000,71
2002/6/3,13:45:00,5520.00000,5520.00000,5520.00000,5520.00000,357
2002/6/4,08:46:00,5410.00000,5428.00000,5410.00000,5419.00000,313
2002/6/4,08:47:00,5416.00000,5420.00000,5413.00000,5413.00000,127
2002/6/4,08:48:00,5413.00000,5419.00000,5410.00000,5410.00000,114
2002/6/4,08:49:00,5410.00000,5410.00000,5406.00000,5408.00000,170
2002/6/4,08:50:00,5411.00000,5411.00000,5391.00000,5393.00000,146
2002/6/4,08:51:00,5395.00000,5395.00000,5391.00000,5391.00000,101
2002/6/4,08:52:00,5395.00000,5398.00000,5395.00000,5396.00000,56
2002/6/4,08:53:00,5396.00000,5400.00000,5396.00000,5398.00000,91
2002/6/4,08:54:00,5400.00000,5405.00000,5400.00000,5405.00000,42
2002/6/4,08:55:00,5400.00000,5405.00000,5400.00000,5401.00000,53
2002/6/4,08:56:00,5400.00000,5405.00000,5400.00000,5405.00000,29
2002/6/4,08:57:00,5405.00000,5409.00000,5405.00000,5407.00000,38
2002/6/4,08:58:00,5407.00000,5410.00000,5407.00000,5408.00000,31
2002/6/4,08:59:00,5409.00000,5410.00000,5408.00000,5408.00000,30
2002/6/4,09:00:00,5406.00000,5406.00000,5405.00000,5405.00000,32
2002/6/4,09:01:00,5406.00000,5406.00000,5403.00000,5403.00000,61
2002/6/4,09:02:00,5405.00000,5415.00000,5405.00000,5412.00000,87
2002/6/4,09:03:00,5416.00000,5420.00000,5416.00000,5420.00000,63
2002/6/4,09:04:00,5420.00000,5421.00000,5420.00000,5421.00000,64
2002/6/4,09:05:00,5421.00000,5421.00000,5420.00000,5420.00000,94
2002/6/4,09:06:00,5415.00000,5418.00000,5415.00000,5418.00000,46
2002/6/4,09:07:00,5420.00000,5432.00000,5420.00000,5432.00000,66
2002/6/4,09:08:00,5438.00000,5447.00000,5438.00000,5443.00000,139
2002/6/4,09:09:00,5439.00000,5439.00000,5437.00000,5437.00000,101
2002/6/4,09:10:00,5433.00000,5433.00000,5421.00000,5421.00000,69
2002/6/4,09:11:00,5421.00000,5430.00000,5421.00000,5430.00000,34
2002/6/4,09:12:00,5428.00000,5434.00000,5428.00000,5430.00000,41
2002/6/4,09:13:00,5430.00000,5430.00000,5426.00000,5429.00000,46
2002/6/4,09:14:00,5428.00000,5428.00000,5422.00000,5425.00000,53
2002/6/4,09:15:00,5424.00000,5435.00000,5424.00000,5427.00000,55
2002/6/4,09:16:00,5431.00000,5432.00000,5426.00000,5428.00000,45
2002/6/4,09:17:00,5427.00000,5427.00000,5425.00000,5426.00000,40
2002/6/4,09:18:00,5425.00000,5427.00000,5425.00000,5427.00000,47
2002/6/4,09:19:00,5425.00000,5439.00000,5425.00000,5439.00000,103
2002/6/4,09:20:00,5440.00000,5443.00000,5440.00000,5440.00000,77
2002/6/4,09:21:00,5438.00000,5438.00000,5430.00000,5434.00000,43
2002/6/4,09:22:00,5434.00000,5439.00000,5433.00000,5435.00000,24
2002/6/4,09:23:00,5438.00000,5438.00000,5433.00000,5438.00000,25
2002/6/4,09:24:00,5438.00000,5438.00000,5435.00000,5438.00000,12
2002/6/4,09:25:00,5443.00000,5443.00000,5440.00000,5440.00000,21
2002/6/4,09:26:00,5441.00000,5450.00000,5441.00000,5450.00000,100
2002/6/4,09:27:00,5452.00000,5460.00000,5452.00000,5460.00000,140
2002/6/4,09:28:00,5460.00000,5460.00000,5451.00000,5454.00000,92
2002/6/4,09:29:00,5452.00000,5456.00000,5452.00000,5456.00000,71
2002/6/4,09:30:00,5457.00000,5459.00000,5455.00000,5457.00000,66
2002/6/4,09:31:00,5456.00000,5458.00000,5456.00000,5458.00000,49
2002/6/4,09:32:00,5458.00000,5458.00000,5452.00000,5452.00000,63
2002/6/4,09:33:00,5450.00000,5450.00000,5449.00000,5450.00000,88
2002/6/4,09:34:00,5450.00000,5455.00000,5450.00000,5455.00000,49
2002/6/4,09:35:00,5455.00000,5456.00000,5454.00000,5455.00000,55
2002/6/4,09:36:00,5458.00000,5458.00000,5455.00000,5455.00000,36
2002/6/4,09:37:00,5455.00000,5455.00000,5450.00000,5450.00000,51
2002/6/4,09:38:00,5452.00000,5453.00000,5450.00000,5453.00000,24
2002/6/4,09:39:00,5454.00000,5455.00000,5450.00000,5452.00000,53
2002/6/4,09:40:00,5452.00000,5452.00000,5450.00000,5450.00000,39
2002/6/4,09:41:00,5450.00000,5450.00000,5445.00000,5445.00000,42
2002/6/4,09:42:00,5444.00000,5444.00000,5440.00000,5442.00000,71
2002/6/4,09:43:00,5442.00000,5444.00000,5442.00000,5444.00000,32
2002/6/4,09:44:00,5444.00000,5444.00000,5442.00000,5442.00000,36
2002/6/4,09:45:00,5442.00000,5445.00000,5442.00000,5445.00000,32
2002/6/4,09:46:00,5445.00000,5449.00000,5445.00000,5449.00000,25
2002/6/4,09:47:00,5450.00000,5454.00000,5450.00000,5454.00000,39
2002/6/4,09:48:00,5454.00000,5455.00000,5451.00000,5451.00000,12
2002/6/4,09:49:00,5451.00000,5451.00000,5446.00000,5449.00000,14
2002/6/4,09:50:00,5450.00000,5450.00000,5449.00000,5449.00000,19
2002/6/4,09:51:00,5445.00000,5450.00000,5445.00000,5450.00000,24
2002/6/4,09:52:00,5452.00000,5452.00000,5450.00000,5450.00000,39
2002/6/4,09:53:00,5449.00000,5451.00000,5449.00000,5451.00000,19
2002/6/4,09:54:00,5453.00000,5453.00000,5450.00000,5450.00000,32
2002/6/4,09:55:00,5450.00000,5453.00000,5449.00000,5451.00000,19
2002/6/4,09:56:00,5452.00000,5452.00000,5446.00000,5446.00000,14
2002/6/4,09:57:00,5446.00000,5452.00000,5446.00000,5452.00000,20
2002/6/4,09:58:00,5449.00000,5452.00000,5447.00000,5452.00000,23
2002/6/4,09:59:00,5449.00000,5454.00000,5449.00000,5451.00000,24
2002/6/4,10:00:00,5452.00000,5456.00000,5452.00000,5456.00000,30
2002/6/4,10:01:00,5457.00000,5458.00000,5457.00000,5458.00000,31
2002/6/4,10:02:00,5458.00000,5459.00000,5455.00000,5455.00000,17
2002/6/4,10:03:00,5455.00000,5455.00000,5450.00000,5454.00000,25
2002/6/4,10:04:00,5454.00000,5454.00000,5452.00000,5453.00000,14
2002/6/4,10:05:00,5453.00000,5454.00000,5453.00000,5454.00000,30
2002/6/4,10:06:00,5453.00000,5453.00000,5443.00000,5443.00000,80
2002/6/4,10:07:00,5442.00000,5442.00000,5440.00000,5442.00000,83
2002/6/4,10:08:00,5440.00000,5442.00000,5440.00000,5440.00000,38
2002/6/4,10:09:00,5440.00000,5440.00000,5438.00000,5438.00000,31
2002/6/4,10:10:00,5439.00000,5444.00000,5439.00000,5444.00000,29
2002/6/4,10:11:00,5442.00000,5450.00000,5442.00000,5443.00000,13
2002/6/4,10:12:00,5443.00000,5445.00000,5443.00000,5445.00000,25
2002/6/4,10:13:00,5443.00000,5445.00000,5443.00000,5443.00000,18
2002/6/4,10:14:00,5445.00000,5448.00000,5444.00000,5444.00000,16
2002/6/4,10:15:00,5443.00000,5443.00000,5440.00000,5440.00000,22
2002/6/4,10:16:00,5440.00000,5440.00000,5436.00000,5436.00000,50
2002/6/4,10:17:00,5435.00000,5437.00000,5435.00000,5436.00000,33
2002/6/4,10:18:00,5438.00000,5440.00000,5438.00000,5440.00000,25
2002/6/4,10:19:00,5440.00000,5445.00000,5440.00000,5445.00000,30
2002/6/4,10:20:00,5442.00000,5442.00000,5440.00000,5440.00000,20
2002/6/4,10:21:00,5442.00000,5442.00000,5438.00000,5438.00000,13
2002/6/4,10:22:00,5441.00000,5441.00000,5438.00000,5440.00000,13
2002/6/4,10:23:00,5440.00000,5440.00000,5438.00000,5438.00000,12
2002/6/4,10:24:00,5439.00000,5439.00000,5435.00000,5439.00000,47
2002/6/4,10:25:00,5436.00000,5439.00000,5435.00000,5435.00000,22
2002/6/4,10:26:00,5440.00000,5440.00000,5436.00000,5438.00000,21
2002/6/4,10:27:00,5438.00000,5440.00000,5438.00000,5440.00000,23
2002/6/4,10:28:00,5441.00000,5445.00000,5439.00000,5445.00000,20
2002/6/4,10:29:00,5446.00000,5448.00000,5446.00000,5448.00000,37
2002/6/4,10:30:00,5448.00000,5448.00000,5443.00000,5444.00000,22
2002/6/4,10:31:00,5443.00000,5443.00000,5440.00000,5440.00000,25
2002/6/4,10:32:00,5440.00000,5440.00000,5438.00000,5438.00000,20
2002/6/4,10:33:00,5437.00000,5441.00000,5437.00000,5438.00000,16
2002/6/4,10:34:00,5438.00000,5440.00000,5438.00000,5438.00000,16
2002/6/4,10:35:00,5438.00000,5438.00000,5435.00000,5435.00000,41
2002/6/4,10:36:00,5433.00000,5435.00000,5432.00000,5435.00000,58
2002/6/4,10:37:00,5435.00000,5436.00000,5435.00000,5435.00000,33
2002/6/4,10:38:00,5436.00000,5436.00000,5435.00000,5435.00000,16
2002/6/4,10:39:00,5435.00000,5435.00000,5432.00000,5432.00000,33
2002/6/4,10:40:00,5435.00000,5441.00000,5435.00000,5441.00000,58
2002/6/4,10:41:00,5438.00000,5442.00000,5438.00000,5442.00000,23
2002/6/4,10:42:00,5444.00000,5444.00000,5440.00000,5440.00000,36
2002/6/4,10:43:00,5440.00000,5442.00000,5440.00000,5442.00000,21
2002/6/4,10:44:00,5440.00000,5440.00000,5438.00000,5438.00000,43
2002/6/4,10:45:00,5440.00000,5445.00000,5440.00000,5441.00000,27
2002/6/4,10:46:00,5441.00000,5441.00000,5440.00000,5441.00000,17
2002/6/4,10:47:00,5442.00000,5443.00000,5440.00000,5440.00000,8
2002/6/4,10:48:00,5444.00000,5445.00000,5441.00000,5441.00000,19
2002/6/4,10:49:00,5442.00000,5442.00000,5440.00000,5440.00000,19
2002/6/4,10:50:00,5440.00000,5440.00000,5430.00000,5430.00000,73
2002/6/4,10:51:00,5430.00000,5430.00000,5428.00000,5430.00000,63
2002/6/4,10:52:00,5435.00000,5435.00000,5433.00000,5435.00000,19
2002/6/4,10:53:00,5436.00000,5436.00000,5433.00000,5435.00000,15
2002/6/4,10:54:00,5434.00000,5434.00000,5434.00000,5434.00000,14
2002/6/4,10:55:00,5434.00000,5439.00000,5434.00000,5439.00000,22
2002/6/4,10:56:00,5443.00000,5445.00000,5442.00000,5444.00000,40
2002/6/4,10:57:00,5446.00000,5451.00000,5446.00000,5451.00000,48
2002/6/4,10:58:00,5452.00000,5453.00000,5450.00000,5450.00000,20
2002/6/4,10:59:00,5453.00000,5453.00000,5452.00000,5452.00000,33
2002/6/4,11:00:00,5453.00000,5454.00000,5452.00000,5452.00000,26
2002/6/4,11:01:00,5453.00000,5454.00000,5452.00000,5454.00000,28
2002/6/4,11:02:00,5453.00000,5455.00000,5453.00000,5455.00000,39
2002/6/4,11:03:00,5455.00000,5456.00000,5455.00000,5455.00000,19
2002/6/4,11:04:00,5456.00000,5456.00000,5455.00000,5455.00000,23
2002/6/4,11:05:00,5455.00000,5455.00000,5454.00000,5455.00000,20
2002/6/4,11:06:00,5454.00000,5454.00000,5445.00000,5450.00000,22
2002/6/4,11:07:00,5449.00000,5455.00000,5449.00000,5455.00000,18
2002/6/4,11:08:00,5452.00000,5455.00000,5451.00000,5451.00000,7
2002/6/4,11:09:00,5450.00000,5450.00000,5450.00000,5450.00000,2
2002/6/4,11:10:00,5450.00000,5450.00000,5448.00000,5448.00000,10
2002/6/4,11:11:00,5447.00000,5447.00000,5446.00000,5446.00000,4
2002/6/4,11:12:00,5447.00000,5450.00000,5446.00000,5450.00000,12
2002/6/4,11:13:00,5449.00000,5449.00000,5448.00000,5448.00000,7
2002/6/4,11:14:00,5448.00000,5449.00000,5447.00000,5449.00000,8
2002/6/4,11:15:00,5450.00000,5452.00000,5450.00000,5452.00000,24
2002/6/4,11:16:00,5452.00000,5452.00000,5452.00000,5452.00000,5
2002/6/4,11:17:00,5452.00000,5452.00000,5450.00000,5450.00000,16
2002/6/4,11:18:00,5448.00000,5451.00000,5446.00000,5451.00000,12
2002/6/4,11:19:00,5449.00000,5449.00000,5448.00000,5448.00000,3
2002/6/4,11:20:00,5447.00000,5451.00000,5447.00000,5451.00000,12
2002/6/4,11:21:00,5448.00000,5450.00000,5447.00000,5450.00000,7
2002/6/4,11:22:00,5450.00000,5452.00000,5448.00000,5452.00000,13
2002/6/4,11:23:00,5453.00000,5455.00000,5453.00000,5455.00000,23
2002/6/4,11:24:00,5454.00000,5455.00000,5451.00000,5451.00000,12
2002/6/4,11:25:00,5451.00000,5455.00000,5450.00000,5450.00000,13
2002/6/4,11:26:00,5453.00000,5454.00000,5453.00000,5454.00000,13
2002/6/4,11:27:00,5454.00000,5454.00000,5453.00000,5454.00000,4
2002/6/4,11:28:00,5454.00000,5454.00000,5453.00000,5454.00000,9
2002/6/4,11:29:00,5454.00000,5455.00000,5452.00000,5455.00000,13
2002/6/4,11:30:00,5455.00000,5460.00000,5455.00000,5460.00000,56
2002/6/4,11:31:00,5461.00000,5469.00000,5461.00000,5468.00000,102
2002/6/4,11:32:00,5467.00000,5470.00000,5467.00000,5470.00000,68
2002/6/4,11:33:00,5465.00000,5470.00000,5461.00000,5461.00000,38
2002/6/4,11:34:00,5465.00000,5465.00000,5461.00000,5462.00000,23
2002/6/4,11:35:00,5460.00000,5462.00000,5460.00000,5460.00000,39
2002/6/4,11:36:00,5456.00000,5462.00000,5456.00000,5462.00000,23
2002/6/4,11:37:00,5462.00000,5462.00000,5458.00000,5458.00000,25
2002/6/4,11:38:00,5460.00000,5460.00000,5456.00000,5456.00000,19
2002/6/4,11:39:00,5456.00000,5460.00000,5456.00000,5457.00000,13
2002/6/4,11:40:00,5458.00000,5458.00000,5457.00000,5458.00000,13
2002/6/4,11:41:00,5456.00000,5456.00000,5456.00000,5456.00000,8
2002/6/4,11:42:00,5456.00000,5459.00000,5456.00000,5458.00000,7
2002/6/4,11:43:00,5457.00000,5459.00000,5455.00000,5455.00000,25
2002/6/4,11:44:00,5455.00000,5459.00000,5455.00000,5456.00000,13
2002/6/4,11:45:00,5456.00000,5456.00000,5455.00000,5455.00000,11
2002/6/4,11:46:00,5455.00000,5455.00000,5455.00000,5455.00000,9
2002/6/4,11:47:00,5455.00000,5455.00000,5455.00000,5455.00000,8
2002/6/4,11:48:00,5455.00000,5455.00000,5452.00000,5452.00000,21
2002/6/4,11:49:00,5455.00000,5457.00000,5453.00000,5457.00000,6
2002/6/4,11:50:00,5458.00000,5459.00000,5458.00000,5459.00000,12
2002/6/4,11:51:00,5455.00000,5458.00000,5455.00000,5458.00000,8
2002/6/4,11:52:00,5459.00000,5459.00000,5456.00000,5459.00000,6
2002/6/4,11:53:00,5459.00000,5461.00000,5459.00000,5461.00000,16
2002/6/4,11:54:00,5460.00000,5463.00000,5459.00000,5463.00000,17
2002/6/4,11:55:00,5463.00000,5464.00000,5455.00000,5455.00000,16
2002/6/4,11:56:00,5455.00000,5460.00000,5454.00000,5456.00000,11
2002/6/4,11:57:00,5455.00000,5456.00000,5454.00000,5456.00000,15
2002/6/4,11:58:00,5456.00000,5456.00000,5453.00000,5453.00000,16
2002/6/4,11:59:00,5455.00000,5455.00000,5453.00000,5453.00000,17
2002/6/4,12:00:00,5453.00000,5455.00000,5453.00000,5455.00000,5
2002/6/4,12:01:00,5455.00000,5455.00000,5452.00000,5452.00000,8
2002/6/4,12:02:00,5451.00000,5451.00000,5449.00000,5449.00000,42
2002/6/4,12:03:00,5449.00000,5449.00000,5446.00000,5448.00000,23
2002/6/4,12:04:00,5449.00000,5450.00000,5448.00000,5448.00000,17
2002/6/4,12:05:00,5450.00000,5452.00000,5450.00000,5452.00000,3
2002/6/4,12:06:00,5452.00000,5454.00000,5452.00000,5454.00000,3
2002/6/4,12:07:00,5455.00000,5457.00000,5455.00000,5457.00000,12
2002/6/4,12:08:00,5457.00000,5465.00000,5457.00000,5460.00000,39
2002/6/4,12:09:00,5464.00000,5464.00000,5460.00000,5460.00000,3
2002/6/4,12:10:00,5463.00000,5463.00000,5461.00000,5461.00000,9
2002/6/4,12:11:00,5461.00000,5466.00000,5461.00000,5464.00000,23
2002/6/4,12:12:00,5464.00000,5464.00000,5464.00000,5464.00000,14
2002/6/4,12:13:00,5462.00000,5463.00000,5462.00000,5463.00000,8
2002/6/4,12:14:00,5462.00000,5463.00000,5460.00000,5460.00000,8
2002/6/4,12:15:00,5463.00000,5464.00000,5463.00000,5463.00000,12
2002/6/4,12:16:00,5464.00000,5466.00000,5463.00000,5466.00000,25
2002/6/4,12:17:00,5462.00000,5465.00000,5461.00000,5465.00000,10
2002/6/4,12:18:00,5465.00000,5465.00000,5460.00000,5460.00000,18
2002/6/4,12:19:00,5465.00000,5469.00000,5465.00000,5469.00000,79
2002/6/4,12:20:00,5469.00000,5474.00000,5469.00000,5474.00000,64
2002/6/4,12:21:00,5475.00000,5480.00000,5475.00000,5480.00000,83
2002/6/4,12:22:00,5484.00000,5484.00000,5480.00000,5480.00000,82
2002/6/4,12:23:00,5480.00000,5480.00000,5475.00000,5480.00000,37
2002/6/4,12:24:00,5479.00000,5479.00000,5475.00000,5479.00000,20
2002/6/4,12:25:00,5480.00000,5480.00000,5478.00000,5479.00000,18
2002/6/4,12:26:00,5480.00000,5481.00000,5480.00000,5480.00000,21
2002/6/4,12:27:00,5480.00000,5483.00000,5480.00000,5483.00000,48
2002/6/4,12:28:00,5485.00000,5490.00000,5485.00000,5489.00000,106
2002/6/4,12:29:00,5490.00000,5494.00000,5490.00000,5491.00000,55
2002/6/4,12:30:00,5489.00000,5491.00000,5489.00000,5490.00000,87
2002/6/4,12:31:00,5490.00000,5490.00000,5488.00000,5489.00000,62
2002/6/4,12:32:00,5489.00000,5492.00000,5486.00000,5492.00000,51
2002/6/4,12:33:00,5493.00000,5493.00000,5486.00000,5490.00000,51
2002/6/4,12:34:00,5490.00000,5490.00000,5489.00000,5489.00000,31
2002/6/4,12:35:00,5487.00000,5488.00000,5485.00000,5485.00000,42
2002/6/4,12:36:00,5485.00000,5485.00000,5481.00000,5481.00000,58
2002/6/4,12:37:00,5482.00000,5485.00000,5482.00000,5484.00000,36
2002/6/4,12:38:00,5484.00000,5485.00000,5484.00000,5484.00000,25
2002/6/4,12:39:00,5484.00000,5484.00000,5481.00000,5481.00000,34
2002/6/4,12:40:00,5481.00000,5482.00000,5480.00000,5480.00000,32
2002/6/4,12:41:00,5482.00000,5484.00000,5480.00000,5482.00000,24
2002/6/4,12:42:00,5480.00000,5481.00000,5480.00000,5480.00000,22
2002/6/4,12:43:00,5478.00000,5480.00000,5478.00000,5480.00000,18
2002/6/4,12:44:00,5480.00000,5483.00000,5480.00000,5481.00000,22
2002/6/4,12:45:00,5484.00000,5484.00000,5480.00000,5481.00000,38
2002/6/4,12:46:00,5482.00000,5489.00000,5482.00000,5489.00000,29
2002/6/4,12:47:00,5490.00000,5490.00000,5487.00000,5488.00000,19
2002/6/4,12:48:00,5488.00000,5488.00000,5484.00000,5484.00000,15
2002/6/4,12:49:00,5485.00000,5487.00000,5485.00000,5487.00000,11
2002/6/4,12:50:00,5488.00000,5488.00000,5485.00000,5485.00000,25
2002/6/4,12:51:00,5485.00000,5486.00000,5485.00000,5485.00000,18
2002/6/4,12:52:00,5485.00000,5487.00000,5485.00000,5487.00000,12
2002/6/4,12:53:00,5487.00000,5490.00000,5486.00000,5490.00000,15
2002/6/4,12:54:00,5490.00000,5490.00000,5487.00000,5489.00000,14
2002/6/4,12:55:00,5487.00000,5490.00000,5487.00000,5487.00000,9
2002/6/4,12:56:00,5490.00000,5496.00000,5490.00000,5496.00000,74
2002/6/4,12:57:00,5496.00000,5504.00000,5496.00000,5504.00000,139
2002/6/4,12:58:00,5504.00000,5508.00000,5500.00000,5504.00000,93
2002/6/4,12:59:00,5500.00000,5500.00000,5498.00000,5499.00000,24
2002/6/4,13:00:00,5498.00000,5498.00000,5495.00000,5495.00000,29
2002/6/4,13:01:00,5495.00000,5495.00000,5495.00000,5495.00000,31
2002/6/4,13:02:00,5499.00000,5500.00000,5496.00000,5500.00000,41
2002/6/4,13:03:00,5500.00000,5502.00000,5500.00000,5502.00000,44
2002/6/4,13:04:00,5502.00000,5504.00000,5501.00000,5504.00000,30
2002/6/4,13:05:00,5502.00000,5510.00000,5502.00000,5510.00000,81
2002/6/4,13:06:00,5512.00000,5517.00000,5504.00000,5510.00000,71
2002/6/4,13:07:00,5508.00000,5509.00000,5501.00000,5501.00000,55
2002/6/4,13:08:00,5501.00000,5505.00000,5500.00000,5505.00000,36
2002/6/4,13:09:00,5505.00000,5505.00000,5501.00000,5505.00000,23
2002/6/4,13:10:00,5501.00000,5505.00000,5501.00000,5502.00000,16
2002/6/4,13:11:00,5505.00000,5508.00000,5505.00000,5506.00000,37
2002/6/4,13:12:00,5509.00000,5511.00000,5509.00000,5510.00000,65
2002/6/4,13:13:00,5510.00000,5510.00000,5505.00000,5505.00000,56
2002/6/4,13:14:00,5503.00000,5503.00000,5495.00000,5495.00000,105
2002/6/4,13:15:00,5498.00000,5498.00000,5494.00000,5496.00000,48
2002/6/4,13:16:00,5496.00000,5497.00000,5493.00000,5493.00000,24
2002/6/4,13:17:00,5497.00000,5500.00000,5495.00000,5500.00000,23
2002/6/4,13:18:00,5508.00000,5508.00000,5501.00000,5508.00000,26
2002/6/4,13:19:00,5508.00000,5509.00000,5505.00000,5505.00000,45
2002/6/4,13:20:00,5505.00000,5505.00000,5503.00000,5503.00000,25
2002/6/4,13:21:00,5506.00000,5511.00000,5506.00000,5511.00000,68
2002/6/4,13:22:00,5515.00000,5516.00000,5511.00000,5515.00000,48
2002/6/4,13:23:00,5516.00000,5516.00000,5506.00000,5506.00000,45
2002/6/4,13:24:00,5514.00000,5515.00000,5510.00000,5515.00000,24
2002/6/4,13:25:00,5515.00000,5520.00000,5515.00000,5520.00000,75
2002/6/4,13:26:00,5520.00000,5525.00000,5520.00000,5524.00000,142
2002/6/4,13:27:00,5527.00000,5535.00000,5527.00000,5535.00000,262
2002/6/4,13:28:00,5539.00000,5539.00000,5525.00000,5525.00000,106
2002/6/4,13:29:00,5525.00000,5525.00000,5520.00000,5521.00000,89
2002/6/4,13:30:00,5522.00000,5528.00000,5522.00000,5527.00000,68
2002/6/4,13:31:00,5521.00000,5521.00000,5510.00000,5514.00000,104
2002/6/4,13:32:00,5512.00000,5514.00000,5511.00000,5514.00000,30
2002/6/4,13:33:00,5514.00000,5518.00000,5514.00000,5516.00000,30
2002/6/4,13:34:00,5514.00000,5514.00000,5510.00000,5510.00000,38
2002/6/4,13:35:00,5513.00000,5513.00000,5507.00000,5508.00000,67
2002/6/4,13:36:00,5506.00000,5507.00000,5505.00000,5505.00000,51
2002/6/4,13:37:00,5507.00000,5507.00000,5506.00000,5507.00000,51
2002/6/4,13:38:00,5509.00000,5509.00000,5507.00000,5509.00000,48
2002/6/4,13:39:00,5509.00000,5509.00000,5508.00000,5508.00000,56
2002/6/4,13:40:00,5508.00000,5508.00000,5505.00000,5505.00000,104
2002/6/4,13:45:00,5500.00000,5500.00000,5500.00000,5500.00000,380
2002/6/5,08:46:00,5533.00000,5548.00000,5533.00000,5548.00000,148
2002/6/5,08:47:00,5548.00000,5559.00000,5548.00000,5555.00000,127
2002/6/5,08:48:00,5559.00000,5560.00000,5555.00000,5560.00000,122
2002/6/5,08:49:00,5561.00000,5570.00000,5561.00000,5570.00000,178
2002/6/5,08:50:00,5570.00000,5585.00000,5570.00000,5584.00000,201
2002/6/5,08:51:00,5584.00000,5584.00000,5575.00000,5575.00000,146
2002/6/5,08:52:00,5578.00000,5579.00000,5576.00000,5579.00000,103
2002/6/5,08:53:00,5578.00000,5580.00000,5578.00000,5580.00000,150
2002/6/5,08:54:00,5581.00000,5584.00000,5581.00000,5584.00000,132
2002/6/5,08:55:00,5585.00000,5589.00000,5585.00000,5589.00000,204
2002/6/5,08:56:00,5589.00000,5589.00000,5588.00000,5588.00000,74
2002/6/5,08:57:00,5589.00000,5589.00000,5588.00000,5588.00000,63
2002/6/5,08:58:00,5589.00000,5596.00000,5589.00000,5596.00000,151
2002/6/5,08:59:00,5597.00000,5600.00000,5597.00000,5600.00000,160
2002/6/5,09:00:00,5600.00000,5605.00000,5599.00000,5600.00000,214
2002/6/5,09:01:00,5595.00000,5600.00000,5590.00000,5590.00000,73
2002/6/5,09:02:00,5590.00000,5590.00000,5590.00000,5590.00000,65
2002/6/5,09:03:00,5590.00000,5595.00000,5590.00000,5595.00000,63
2002/6/5,09:04:00,5600.00000,5600.00000,5595.00000,5595.00000,125
2002/6/5,09:05:00,5593.00000,5593.00000,5585.00000,5588.00000,84
2002/6/5,09:06:00,5588.00000,5588.00000,5583.00000,5583.00000,47
2002/6/5,09:07:00,5582.00000,5582.00000,5581.00000,5581.00000,85
2002/6/5,09:08:00,5590.00000,5598.00000,5584.00000,5598.00000,160
2002/6/5,09:09:00,5600.00000,5605.00000,5600.00000,5605.00000,192
2002/6/5,09:10:00,5595.00000,5606.00000,5595.00000,5606.00000,87
2002/6/5,09:11:00,5608.00000,5618.00000,5608.00000,5612.00000,170
2002/6/5,09:12:00,5617.00000,5617.00000,5606.00000,5606.00000,122
2002/6/5,09:13:00,5610.00000,5610.00000,5599.00000,5599.00000,110
2002/6/5,09:14:00,5591.00000,5599.00000,5590.00000,5594.00000,55
2002/6/5,09:15:00,5594.00000,5595.00000,5594.00000,5595.00000,42
2002/6/5,09:16:00,5598.00000,5598.00000,5596.00000,5598.00000,25
2002/6/5,09:17:00,5598.00000,5598.00000,5594.00000,5594.00000,58
2002/6/5,09:18:00,5594.00000,5600.00000,5594.00000,5596.00000,61
2002/6/5,09:19:00,5594.00000,5594.00000,5585.00000,5585.00000,44
2002/6/5,09:20:00,5585.00000,5585.00000,5576.00000,5576.00000,142
2002/6/5,09:21:00,5578.00000,5580.00000,5576.00000,5580.00000,64
2002/6/5,09:22:00,5581.00000,5585.00000,5581.00000,5584.00000,27
2002/6/5,09:23:00,5583.00000,5583.00000,5578.00000,5583.00000,55
2002/6/5,09:24:00,5583.00000,5583.00000,5576.00000,5576.00000,53
2002/6/5,09:25:00,5575.00000,5580.00000,5575.00000,5580.00000,80
2002/6/5,09:26:00,5580.00000,5583.00000,5576.00000,5580.00000,62
2002/6/5,09:27:00,5582.00000,5585.00000,5580.00000,5582.00000,62
2002/6/5,09:28:00,5584.00000,5584.00000,5578.00000,5578.00000,58
2002/6/5,09:29:00,5576.00000,5576.00000,5570.00000,5570.00000,110
2002/6/5,09:30:00,5570.00000,5571.00000,5570.00000,5571.00000,108
2002/6/5,09:31:00,5571.00000,5578.00000,5571.00000,5577.00000,70
2002/6/5,09:32:00,5576.00000,5576.00000,5571.00000,5571.00000,58
2002/6/5,09:33:00,5571.00000,5579.00000,5571.00000,5579.00000,67
2002/6/5,09:34:00,5580.00000,5583.00000,5580.00000,5583.00000,79
2002/6/5,09:35:00,5585.00000,5585.00000,5582.00000,5582.00000,67
2002/6/5,09:36:00,5582.00000,5583.00000,5580.00000,5583.00000,35
2002/6/5,09:37:00,5583.00000,5583.00000,5580.00000,5580.00000,39
2002/6/5,09:38:00,5579.00000,5579.00000,5573.00000,5573.00000,82
2002/6/5,09:39:00,5571.00000,5572.00000,5571.00000,5571.00000,57
2002/6/5,09:40:00,5566.00000,5571.00000,5566.00000,5571.00000,55
2002/6/5,09:41:00,5574.00000,5580.00000,5571.00000,5580.00000,53
2002/6/5,09:42:00,5576.00000,5585.00000,5576.00000,5580.00000,56
2002/6/5,09:43:00,5582.00000,5584.00000,5582.00000,5582.00000,41
2002/6/5,09:44:00,5583.00000,5585.00000,5582.00000,5582.00000,34
2002/6/5,09:45:00,5582.00000,5582.00000,5579.00000,5579.00000,33
2002/6/5,09:46:00,5581.00000,5581.00000,5576.00000,5579.00000,13
2002/6/5,09:47:00,5576.00000,5578.00000,5575.00000,5575.00000,21
2002/6/5,09:48:00,5576.00000,5576.00000,5570.00000,5570.00000,49
2002/6/5,09:49:00,5572.00000,5572.00000,5572.00000,5572.00000,7
2002/6/5,09:50:00,5570.00000,5570.00000,5566.00000,5566.00000,52
2002/6/5,09:51:00,5566.00000,5566.00000,5565.00000,5566.00000,39
2002/6/5,09:52:00,5565.00000,5566.00000,5564.00000,5564.00000,33
2002/6/5,09:53:00,5566.00000,5570.00000,5566.00000,5570.00000,36
2002/6/5,09:54:00,5570.00000,5575.00000,5570.00000,5575.00000,19
2002/6/5,09:55:00,5578.00000,5578.00000,5574.00000,5574.00000,27
2002/6/5,09:56:00,5575.00000,5579.00000,5575.00000,5575.00000,19
2002/6/5,09:57:00,5571.00000,5574.00000,5571.00000,5571.00000,29
2002/6/5,09:58:00,5571.00000,5571.00000,5562.00000,5562.00000,80
2002/6/5,09:59:00,5563.00000,5563.00000,5562.00000,5563.00000,55
2002/6/5,10:00:00,5563.00000,5574.00000,5563.00000,5566.00000,19
2002/6/5,10:01:00,5566.00000,5569.00000,5566.00000,5567.00000,17
2002/6/5,10:02:00,5568.00000,5568.00000,5565.00000,5567.00000,31
2002/6/5,10:03:00,5569.00000,5572.00000,5569.00000,5569.00000,46
2002/6/5,10:04:00,5575.00000,5575.00000,5569.00000,5571.00000,22
2002/6/5,10:05:00,5570.00000,5571.00000,5570.00000,5571.00000,23
2002/6/5,10:06:00,5572.00000,5576.00000,5572.00000,5576.00000,21
2002/6/5,10:07:00,5576.00000,5576.00000,5571.00000,5571.00000,21
2002/6/5,10:08:00,5571.00000,5575.00000,5571.00000,5572.00000,34
2002/6/5,10:09:00,5574.00000,5574.00000,5572.00000,5572.00000,18
2002/6/5,10:10:00,5572.00000,5573.00000,5572.00000,5572.00000,17
2002/6/5,10:11:00,5572.00000,5576.00000,5572.00000,5576.00000,27
2002/6/5,10:12:00,5572.00000,5577.00000,5572.00000,5575.00000,30
2002/6/5,10:13:00,5577.00000,5579.00000,5577.00000,5577.00000,19
2002/6/5,10:14:00,5579.00000,5580.00000,5579.00000,5580.00000,53
2002/6/5,10:15:00,5581.00000,5581.00000,5580.00000,5580.00000,32
2002/6/5,10:16:00,5581.00000,5581.00000,5580.00000,5580.00000,20
2002/6/5,10:17:00,5578.00000,5578.00000,5577.00000,5578.00000,12
2002/6/5,10:18:00,5580.00000,5580.00000,5579.00000,5580.00000,17
2002/6/5,10:19:00,5581.00000,5581.00000,5580.00000,5580.00000,23
2002/6/5,10:20:00,5580.00000,5581.00000,5580.00000,5581.00000,48
2002/6/5,10:21:00,5581.00000,5582.00000,5580.00000,5582.00000,44
2002/6/5,10:22:00,5583.00000,5585.00000,5583.00000,5584.00000,63
2002/6/5,10:23:00,5583.00000,5585.00000,5582.00000,5584.00000,48
2002/6/5,10:24:00,5584.00000,5585.00000,5582.00000,5584.00000,49
2002/6/5,10:25:00,5583.00000,5585.00000,5583.00000,5584.00000,22
2002/6/5,10:26:00,5582.00000,5583.00000,5582.00000,5583.00000,19
2002/6/5,10:27:00,5586.00000,5586.00000,5581.00000,5581.00000,37
2002/6/5,10:28:00,5581.00000,5583.00000,5580.00000,5580.00000,27
2002/6/5,10:29:00,5578.00000,5580.00000,5577.00000,5580.00000,9
2002/6/5,10:30:00,5578.00000,5580.00000,5576.00000,5580.00000,22
2002/6/5,10:31:00,5580.00000,5580.00000,5577.00000,5577.00000,20
2002/6/5,10:32:00,5577.00000,5577.00000,5575.00000,5575.00000,30
2002/6/5,10:33:00,5575.00000,5576.00000,5575.00000,5576.00000,28
2002/6/5,10:34:00,5575.00000,5580.00000,5575.00000,5580.00000,17
2002/6/5,10:35:00,5578.00000,5585.00000,5578.00000,5583.00000,39
2002/6/5,10:36:00,5583.00000,5583.00000,5581.00000,5581.00000,17
2002/6/5,10:37:00,5580.00000,5583.00000,5580.00000,5583.00000,31
2002/6/5,10:38:00,5581.00000,5583.00000,5581.00000,5583.00000,20
2002/6/5,10:39:00,5583.00000,5584.00000,5581.00000,5584.00000,7
2002/6/5,10:40:00,5585.00000,5586.00000,5585.00000,5585.00000,40
2002/6/5,10:41:00,5585.00000,5585.00000,5583.00000,5585.00000,37
2002/6/5,10:42:00,5583.00000,5583.00000,5577.00000,5577.00000,38
2002/6/5,10:43:00,5579.00000,5584.00000,5578.00000,5584.00000,23
2002/6/5,10:44:00,5584.00000,5585.00000,5580.00000,5585.00000,9
2002/6/5,10:45:00,5585.00000,5590.00000,5585.00000,5590.00000,83
2002/6/5,10:46:00,5594.00000,5595.00000,5592.00000,5595.00000,51
2002/6/5,10:47:00,5595.00000,5596.00000,5593.00000,5594.00000,42
2002/6/5,10:48:00,5593.00000,5593.00000,5591.00000,5591.00000,64
2002/6/5,10:49:00,5586.00000,5589.00000,5580.00000,5586.00000,34
2002/6/5,10:50:00,5589.00000,5589.00000,5583.00000,5583.00000,33
2002/6/5,10:51:00,5585.00000,5587.00000,5583.00000,5584.00000,20
2002/6/5,10:52:00,5584.00000,5587.00000,5583.00000,5583.00000,31
2002/6/5,10:53:00,5584.00000,5584.00000,5581.00000,5584.00000,29
2002/6/5,10:54:00,5581.00000,5581.00000,5577.00000,5577.00000,33
2002/6/5,10:55:00,5578.00000,5578.00000,5577.00000,5577.00000,16
2002/6/5,10:56:00,5577.00000,5577.00000,5576.00000,5577.00000,24
2002/6/5,10:57:00,5578.00000,5580.00000,5577.00000,5579.00000,17
2002/6/5,10:58:00,5580.00000,5581.00000,5579.00000,5580.00000,28
2002/6/5,10:59:00,5580.00000,5583.00000,5580.00000,5583.00000,8
2002/6/5,11:00:00,5580.00000,5580.00000,5580.00000,5580.00000,6
2002/6/5,11:01:00,5582.00000,5582.00000,5578.00000,5578.00000,22
2002/6/5,11:02:00,5580.00000,5580.00000,5576.00000,5576.00000,19
2002/6/5,11:03:00,5576.00000,5577.00000,5576.00000,5577.00000,9
2002/6/5,11:04:00,5577.00000,5577.00000,5576.00000,5576.00000,6
2002/6/5,11:05:00,5577.00000,5577.00000,5576.00000,5576.00000,26
2002/6/5,11:06:00,5576.00000,5577.00000,5576.00000,5577.00000,16
2002/6/5,11:07:00,5578.00000,5578.00000,5574.00000,5574.00000,38
2002/6/5,11:08:00,5573.00000,5573.00000,5571.00000,5572.00000,29
2002/6/5,11:09:00,5571.00000,5574.00000,5571.00000,5574.00000,17
2002/6/5,11:10:00,5574.00000,5574.00000,5573.00000,5573.00000,7
2002/6/5,11:11:00,5575.00000,5575.00000,5574.00000,5574.00000,19
2002/6/5,11:12:00,5574.00000,5574.00000,5572.00000,5572.00000,23
2002/6/5,11:13:00,5572.00000,5573.00000,5571.00000,5572.00000,25
2002/6/5,11:14:00,5570.00000,5574.00000,5570.00000,5573.00000,22
2002/6/5,11:15:00,5574.00000,5575.00000,5573.00000,5575.00000,10
2002/6/5,11:16:00,5575.00000,5580.00000,5575.00000,5580.00000,19
2002/6/5,11:17:00,5580.00000,5580.00000,5576.00000,5579.00000,21
2002/6/5,11:18:00,5579.00000,5579.00000,5576.00000,5576.00000,3
2002/6/5,11:19:00,5579.00000,5580.00000,5579.00000,5580.00000,7
2002/6/5,11:20:00,5580.00000,5580.00000,5579.00000,5579.00000,11
2002/6/5,11:21:00,5580.00000,5584.00000,5580.00000,5581.00000,17
2002/6/5,11:22:00,5583.00000,5584.00000,5582.00000,5583.00000,14
2002/6/5,11:23:00,5581.00000,5583.00000,5581.00000,5582.00000,29
2002/6/5,11:24:00,5582.00000,5583.00000,5581.00000,5583.00000,17
2002/6/5,11:25:00,5583.00000,5583.00000,5582.00000,5583.00000,13
2002/6/5,11:26:00,5583.00000,5584.00000,5581.00000,5581.00000,7
2002/6/5,11:27:00,5582.00000,5582.00000,5580.00000,5580.00000,14
2002/6/5,11:28:00,5580.00000,5580.00000,5579.00000,5579.00000,13
2002/6/5,11:29:00,5579.00000,5580.00000,5577.00000,5580.00000,6
2002/6/5,11:30:00,5580.00000,5581.00000,5579.00000,5580.00000,12
2002/6/5,11:31:00,5582.00000,5582.00000,5578.00000,5580.00000,16
2002/6/5,11:32:00,5579.00000,5579.00000,5579.00000,5579.00000,6
2002/6/5,11:33:00,5579.00000,5580.00000,5578.00000,5580.00000,20
2002/6/5,11:34:00,5583.00000,5583.00000,5583.00000,5583.00000,4
2002/6/5,11:35:00,5578.00000,5580.00000,5576.00000,5580.00000,24
2002/6/5,11:36:00,5580.00000,5580.00000,5577.00000,5577.00000,14
2002/6/5,11:37:00,5575.00000,5575.00000,5574.00000,5575.00000,58
2002/6/5,11:38:00,5573.00000,5578.00000,5573.00000,5575.00000,25
2002/6/5,11:39:00,5575.00000,5577.00000,5575.00000,5577.00000,19
2002/6/5,11:40:00,5577.00000,5578.00000,5575.00000,5578.00000,19
2002/6/5,11:41:00,5580.00000,5583.00000,5579.00000,5579.00000,19
2002/6/5,11:42:00,5579.00000,5584.00000,5579.00000,5582.00000,17
2002/6/5,11:43:00,5584.00000,5585.00000,5582.00000,5585.00000,20
2002/6/5,11:44:00,5585.00000,5585.00000,5583.00000,5583.00000,12
2002/6/5,11:45:00,5583.00000,5584.00000,5582.00000,5584.00000,12
2002/6/5,11:46:00,5586.00000,5587.00000,5586.00000,5587.00000,17
2002/6/5,11:47:00,5587.00000,5588.00000,5586.00000,5587.00000,30
2002/6/5,11:48:00,5587.00000,5587.00000,5585.00000,5585.00000,53
2002/6/5,11:49:00,5585.00000,5586.00000,5582.00000,5582.00000,20
2002/6/5,11:50:00,5581.00000,5586.00000,5580.00000,5585.00000,24
2002/6/5,11:51:00,5586.00000,5588.00000,5585.00000,5588.00000,17
2002/6/5,11:52:00,5590.00000,5597.00000,5590.00000,5597.00000,72
2002/6/5,11:53:00,5597.00000,5598.00000,5597.00000,5598.00000,68
2002/6/5,11:54:00,5597.00000,5604.00000,5597.00000,5604.00000,172
2002/6/5,11:55:00,5601.00000,5605.00000,5600.00000,5600.00000,88
2002/6/5,11:56:00,5604.00000,5607.00000,5604.00000,5607.00000,69
2002/6/5,11:57:00,5607.00000,5607.00000,5604.00000,5606.00000,56
2002/6/5,11:58:00,5602.00000,5605.00000,5601.00000,5604.00000,30
2002/6/5,11:59:00,5604.00000,5606.00000,5603.00000,5604.00000,42
2002/6/5,12:00:00,5606.00000,5606.00000,5601.00000,5601.00000,43
2002/6/5,12:01:00,5604.00000,5604.00000,5600.00000,5600.00000,35
2002/6/5,12:02:00,5602.00000,5605.00000,5601.00000,5605.00000,29
2002/6/5,12:03:00,5605.00000,5605.00000,5602.00000,5605.00000,46
2002/6/5,12:04:00,5605.00000,5608.00000,5605.00000,5608.00000,39
2002/6/5,12:05:00,5608.00000,5608.00000,5603.00000,5605.00000,32
2002/6/5,12:06:00,5606.00000,5609.00000,5606.00000,5607.00000,37
2002/6/5,12:07:00,5606.00000,5606.00000,5601.00000,5601.00000,37
2002/6/5,12:08:00,5601.00000,5605.00000,5600.00000,5601.00000,37
2002/6/5,12:09:00,5604.00000,5605.00000,5603.00000,5603.00000,34
2002/6/5,12:10:00,5604.00000,5605.00000,5604.00000,5605.00000,23
2002/6/5,12:11:00,5606.00000,5607.00000,5605.00000,5605.00000,40
2002/6/5,12:12:00,5605.00000,5605.00000,5605.00000,5605.00000,38
2002/6/5,12:13:00,5601.00000,5605.00000,5601.00000,5604.00000,26
2002/6/5,12:14:00,5601.00000,5601.00000,5600.00000,5600.00000,35
2002/6/5,12:15:00,5600.00000,5602.00000,5598.00000,5602.00000,26
2002/6/5,12:16:00,5602.00000,5605.00000,5602.00000,5603.00000,34
2002/6/5,12:17:00,5601.00000,5605.00000,5601.00000,5605.00000,26
2002/6/5,12:18:00,5605.00000,5605.00000,5603.00000,5605.00000,12
2002/6/5,12:19:00,5603.00000,5605.00000,5603.00000,5603.00000,23
2002/6/5,12:20:00,5605.00000,5605.00000,5603.00000,5603.00000,13
2002/6/5,12:21:00,5603.00000,5605.00000,5603.00000,5605.00000,16
2002/6/5,12:22:00,5606.00000,5612.00000,5606.00000,5612.00000,118
2002/6/5,12:23:00,5612.00000,5614.00000,5611.00000,5611.00000,87
2002/6/5,12:24:00,5615.00000,5615.00000,5612.00000,5612.00000,79
2002/6/5,12:25:00,5613.00000,5614.00000,5610.00000,5610.00000,70
2002/6/5,12:26:00,5615.00000,5619.00000,5615.00000,5619.00000,104
2002/6/5,12:27:00,5619.00000,5625.00000,5619.00000,5625.00000,163
2002/6/5,12:28:00,5625.00000,5625.00000,5622.00000,5623.00000,108
2002/6/5,12:29:00,5618.00000,5620.00000,5618.00000,5619.00000,52
2002/6/5,12:30:00,5619.00000,5622.00000,5619.00000,5622.00000,67
2002/6/5,12:31:00,5620.00000,5624.00000,5620.00000,5624.00000,49
2002/6/5,12:32:00,5625.00000,5627.00000,5624.00000,5627.00000,72
2002/6/5,12:33:00,5627.00000,5627.00000,5622.00000,5622.00000,89
2002/6/5,12:34:00,5622.00000,5622.00000,5618.00000,5619.00000,65
2002/6/5,12:35:00,5622.00000,5622.00000,5618.00000,5618.00000,31
2002/6/5,12:36:00,5617.00000,5617.00000,5614.00000,5614.00000,20
2002/6/5,12:37:00,5614.00000,5618.00000,5614.00000,5614.00000,24
2002/6/5,12:38:00,5614.00000,5616.00000,5614.00000,5614.00000,32
2002/6/5,12:39:00,5614.00000,5614.00000,5611.00000,5611.00000,22
2002/6/5,12:40:00,5610.00000,5610.00000,5608.00000,5609.00000,33
2002/6/5,12:41:00,5610.00000,5611.00000,5610.00000,5610.00000,46
2002/6/5,12:42:00,5611.00000,5614.00000,5610.00000,5610.00000,16
2002/6/5,12:43:00,5611.00000,5614.00000,5611.00000,5612.00000,21
2002/6/5,12:44:00,5611.00000,5612.00000,5610.00000,5612.00000,39
2002/6/5,12:45:00,5610.00000,5611.00000,5610.00000,5610.00000,22
2002/6/5,12:46:00,5611.00000,5612.00000,5610.00000,5612.00000,20
2002/6/5,12:47:00,5612.00000,5612.00000,5610.00000,5610.00000,23
2002/6/5,12:48:00,5611.00000,5615.00000,5611.00000,5615.00000,38
2002/6/5,12:49:00,5615.00000,5615.00000,5611.00000,5611.00000,17
2002/6/5,12:50:00,5615.00000,5615.00000,5610.00000,5611.00000,16
2002/6/5,12:51:00,5613.00000,5614.00000,5611.00000,5614.00000,9
2002/6/5,12:52:00,5614.00000,5614.00000,5611.00000,5612.00000,17
2002/6/5,12:53:00,5613.00000,5614.00000,5612.00000,5612.00000,11
2002/6/5,12:54:00,5614.00000,5617.00000,5614.00000,5616.00000,18
2002/6/5,12:55:00,5616.00000,5620.00000,5615.00000,5616.00000,27
2002/6/5,12:56:00,5620.00000,5620.00000,5617.00000,5619.00000,18
2002/6/5,12:57:00,5616.00000,5620.00000,5616.00000,5620.00000,37
2002/6/5,12:58:00,5620.00000,5621.00000,5620.00000,5621.00000,39
2002/6/5,12:59:00,5621.00000,5621.00000,5615.00000,5620.00000,27
2002/6/5,13:00:00,5619.00000,5619.00000,5614.00000,5614.00000,27
2002/6/5,13:01:00,5615.00000,5615.00000,5611.00000,5611.00000,22
2002/6/5,13:02:00,5605.00000,5608.00000,5605.00000,5605.00000,53
2002/6/5,13:03:00,5605.00000,5605.00000,5601.00000,5603.00000,46
2002/6/5,13:04:00,5605.00000,5606.00000,5604.00000,5604.00000,23
2002/6/5,13:05:00,5604.00000,5604.00000,5599.00000,5599.00000,50
2002/6/5,13:06:00,5597.00000,5600.00000,5597.00000,5600.00000,51
2002/6/5,13:07:00,5600.00000,5605.00000,5600.00000,5605.00000,19
2002/6/5,13:08:00,5608.00000,5608.00000,5603.00000,5607.00000,8
2002/6/5,13:09:00,5610.00000,5610.00000,5609.00000,5609.00000,12
2002/6/5,13:10:00,5609.00000,5609.00000,5608.00000,5608.00000,6
2002/6/5,13:11:00,5608.00000,5609.00000,5607.00000,5608.00000,11
2002/6/5,13:12:00,5608.00000,5609.00000,5606.00000,5606.00000,7
2002/6/5,13:13:00,5608.00000,5608.00000,5605.00000,5608.00000,12
2002/6/5,13:14:00,5608.00000,5610.00000,5603.00000,5603.00000,16
2002/6/5,13:15:00,5602.00000,5602.00000,5600.00000,5602.00000,14
2002/6/5,13:16:00,5602.00000,5602.00000,5599.00000,5599.00000,39
2002/6/5,13:17:00,5598.00000,5600.00000,5596.00000,5600.00000,32
2002/6/5,13:18:00,5599.00000,5608.00000,5599.00000,5602.00000,19
2002/6/5,13:19:00,5601.00000,5605.00000,5601.00000,5603.00000,18
2002/6/5,13:20:00,5601.00000,5603.00000,5600.00000,5603.00000,34
2002/6/5,13:21:00,5601.00000,5601.00000,5600.00000,5600.00000,22
2002/6/5,13:22:00,5605.00000,5605.00000,5601.00000,5602.00000,24
2002/6/5,13:23:00,5601.00000,5613.00000,5601.00000,5613.00000,69
2002/6/5,13:24:00,5614.00000,5615.00000,5610.00000,5613.00000,79
2002/6/5,13:25:00,5610.00000,5613.00000,5603.00000,5603.00000,29
2002/6/5,13:26:00,5610.00000,5610.00000,5609.00000,5610.00000,25
2002/6/5,13:27:00,5612.00000,5612.00000,5606.00000,5608.00000,37
2002/6/5,13:28:00,5605.00000,5605.00000,5601.00000,5605.00000,64
2002/6/5,13:29:00,5602.00000,5602.00000,5594.00000,5594.00000,84
2002/6/5,13:30:00,5591.00000,5598.00000,5591.00000,5594.00000,85
2002/6/5,13:31:00,5594.00000,5596.00000,5594.00000,5596.00000,39
2002/6/5,13:32:00,5598.00000,5600.00000,5597.00000,5600.00000,43
2002/6/5,13:33:00,5607.00000,5607.00000,5600.00000,5600.00000,45
2002/6/5,13:34:00,5600.00000,5607.00000,5600.00000,5603.00000,40
2002/6/5,13:35:00,5603.00000,5608.00000,5603.00000,5607.00000,47
2002/6/5,13:36:00,5607.00000,5607.00000,5605.00000,5607.00000,24
2002/6/5,13:37:00,5605.00000,5609.00000,5605.00000,5609.00000,63
2002/6/5,13:38:00,5608.00000,5610.00000,5608.00000,5610.00000,57
2002/6/5,13:39:00,5610.00000,5612.00000,5610.00000,5612.00000,49
2002/6/5,13:40:00,5613.00000,5615.00000,5613.00000,5615.00000,93
2002/6/5,13:45:00,5615.00000,5615.00000,5615.00000,5615.00000,503
2002/6/6,08:46:00,5633.00000,5633.00000,5601.00000,5601.00000,317
2002/6/6,08:47:00,5601.00000,5605.00000,5601.00000,5601.00000,67
2002/6/6,08:48:00,5602.00000,5603.00000,5597.00000,5597.00000,74
2002/6/6,08:49:00,5601.00000,5601.00000,5592.00000,5594.00000,94
2002/6/6,08:50:00,5593.00000,5600.00000,5593.00000,5599.00000,54
2002/6/6,08:51:00,5599.00000,5602.00000,5599.00000,5602.00000,52
2002/6/6,08:52:00,5600.00000,5602.00000,5600.00000,5600.00000,37
2002/6/6,08:53:00,5603.00000,5603.00000,5600.00000,5600.00000,53
2002/6/6,08:54:00,5600.00000,5600.00000,5597.00000,5597.00000,33
2002/6/6,08:55:00,5596.00000,5596.00000,5585.00000,5585.00000,80
2002/6/6,08:56:00,5585.00000,5585.00000,5566.00000,5570.00000,155
2002/6/6,08:57:00,5571.00000,5580.00000,5571.00000,5576.00000,73
2002/6/6,08:58:00,5576.00000,5579.00000,5576.00000,5578.00000,48
2002/6/6,08:59:00,5578.00000,5580.00000,5575.00000,5575.00000,40
2002/6/6,09:00:00,5575.00000,5578.00000,5575.00000,5576.00000,58
2002/6/6,09:01:00,5578.00000,5580.00000,5572.00000,5580.00000,47
2002/6/6,09:02:00,5582.00000,5585.00000,5582.00000,5585.00000,113
2002/6/6,09:03:00,5585.00000,5585.00000,5571.00000,5571.00000,101
2002/6/6,09:04:00,5571.00000,5572.00000,5570.00000,5570.00000,117
2002/6/6,09:05:00,5570.00000,5571.00000,5570.00000,5571.00000,73
2002/6/6,09:06:00,5571.00000,5571.00000,5560.00000,5560.00000,144
2002/6/6,09:07:00,5552.00000,5556.00000,5552.00000,5556.00000,215
2002/6/6,09:08:00,5558.00000,5560.00000,5555.00000,5555.00000,139
2002/6/6,09:09:00,5560.00000,5560.00000,5551.00000,5551.00000,117
2002/6/6,09:10:00,5550.00000,5550.00000,5543.00000,5544.00000,160
2002/6/6,09:11:00,5544.00000,5552.00000,5544.00000,5552.00000,159
2002/6/6,09:12:00,5550.00000,5559.00000,5550.00000,5559.00000,81
2002/6/6,09:13:00,5560.00000,5562.00000,5560.00000,5562.00000,60
2002/6/6,09:14:00,5565.00000,5565.00000,5560.00000,5560.00000,78
2002/6/6,09:15:00,5560.00000,5563.00000,5560.00000,5563.00000,47
2002/6/6,09:16:00,5563.00000,5577.00000,5563.00000,5577.00000,83
2002/6/6,09:17:00,5577.00000,5577.00000,5568.00000,5568.00000,72
2002/6/6,09:18:00,5568.00000,5578.00000,5568.00000,5575.00000,59
2002/6/6,09:19:00,5576.00000,5577.00000,5575.00000,5575.00000,54
2002/6/6,09:20:00,5574.00000,5574.00000,5570.00000,5570.00000,50
2002/6/6,09:21:00,5570.00000,5573.00000,5570.00000,5570.00000,55
2002/6/6,09:22:00,5572.00000,5580.00000,5572.00000,5580.00000,62
2002/6/6,09:23:00,5582.00000,5585.00000,5582.00000,5582.00000,55
2002/6/6,09:24:00,5580.00000,5581.00000,5580.00000,5580.00000,43
2002/6/6,09:25:00,5579.00000,5579.00000,5575.00000,5575.00000,33
2002/6/6,09:26:00,5575.00000,5575.00000,5570.00000,5570.00000,81
2002/6/6,09:27:00,5568.00000,5571.00000,5568.00000,5569.00000,47
2002/6/6,09:28:00,5570.00000,5575.00000,5570.00000,5574.00000,22
2002/6/6,09:29:00,5574.00000,5575.00000,5573.00000,5575.00000,18
2002/6/6,09:30:00,5573.00000,5575.00000,5573.00000,5575.00000,12
2002/6/6,09:31:00,5573.00000,5575.00000,5571.00000,5573.00000,43
2002/6/6,09:32:00,5576.00000,5584.00000,5576.00000,5584.00000,69
2002/6/6,09:33:00,5582.00000,5586.00000,5582.00000,5582.00000,62
2002/6/6,09:34:00,5576.00000,5579.00000,5575.00000,5579.00000,27
2002/6/6,09:35:00,5580.00000,5580.00000,5573.00000,5578.00000,19
2002/6/6,09:36:00,5573.00000,5578.00000,5573.00000,5577.00000,16
2002/6/6,09:37:00,5580.00000,5580.00000,5578.00000,5578.00000,14
2002/6/6,09:38:00,5579.00000,5585.00000,5579.00000,5585.00000,72
2002/6/6,09:39:00,5586.00000,5589.00000,5585.00000,5585.00000,60
2002/6/6,09:40:00,5590.00000,5591.00000,5590.00000,5591.00000,65
2002/6/6,09:41:00,5590.00000,5590.00000,5586.00000,5586.00000,70
2002/6/6,09:42:00,5585.00000,5585.00000,5583.00000,5585.00000,57
2002/6/6,09:43:00,5586.00000,5589.00000,5586.00000,5589.00000,28
2002/6/6,09:44:00,5589.00000,5595.00000,5589.00000,5595.00000,50
2002/6/6,09:45:00,5595.00000,5597.00000,5595.00000,5597.00000,84
2002/6/6,09:46:00,5599.00000,5599.00000,5595.00000,5596.00000,118
2002/6/6,09:47:00,5595.00000,5596.00000,5595.00000,5595.00000,44
2002/6/6,09:48:00,5597.00000,5599.00000,5596.00000,5599.00000,59
2002/6/6,09:49:00,5598.00000,5598.00000,5590.00000,5590.00000,67
2002/6/6,09:50:00,5589.00000,5590.00000,5587.00000,5587.00000,43
2002/6/6,09:51:00,5587.00000,5588.00000,5586.00000,5586.00000,27
2002/6/6,09:52:00,5586.00000,5586.00000,5585.00000,5585.00000,42
2002/6/6,09:53:00,5586.00000,5594.00000,5586.00000,5594.00000,33
2002/6/6,09:54:00,5594.00000,5595.00000,5590.00000,5595.00000,54
2002/6/6,09:55:00,5594.00000,5594.00000,5592.00000,5593.00000,17
2002/6/6,09:56:00,5591.00000,5592.00000,5590.00000,5590.00000,24
2002/6/6,09:57:00,5594.00000,5594.00000,5588.00000,5588.00000,17
2002/6/6,09:58:00,5590.00000,5590.00000,5587.00000,5587.00000,12
2002/6/6,09:59:00,5588.00000,5588.00000,5585.00000,5585.00000,26
2002/6/6,10:00:00,5585.00000,5586.00000,5584.00000,5584.00000,46
2002/6/6,10:01:00,5585.00000,5586.00000,5585.00000,5586.00000,47
2002/6/6,10:02:00,5586.00000,5589.00000,5585.00000,5589.00000,32
2002/6/6,10:03:00,5590.00000,5590.00000,5586.00000,5586.00000,53
2002/6/6,10:04:00,5586.00000,5589.00000,5586.00000,5588.00000,17
2002/6/6,10:05:00,5586.00000,5592.00000,5586.00000,5590.00000,22
2002/6/6,10:06:00,5593.00000,5600.00000,5593.00000,5600.00000,105
2002/6/6,10:07:00,5602.00000,5611.00000,5602.00000,5611.00000,136
2002/6/6,10:08:00,5610.00000,5615.00000,5610.00000,5614.00000,108
2002/6/6,10:09:00,5613.00000,5618.00000,5613.00000,5618.00000,96
2002/6/6,10:10:00,5620.00000,5620.00000,5617.00000,5618.00000,114
2002/6/6,10:11:00,5618.00000,5618.00000,5616.00000,5618.00000,100
2002/6/6,10:12:00,5616.00000,5617.00000,5616.00000,5616.00000,88
2002/6/6,10:13:00,5615.00000,5615.00000,5613.00000,5613.00000,72
2002/6/6,10:14:00,5613.00000,5617.00000,5613.00000,5617.00000,41
2002/6/6,10:15:00,5615.00000,5622.00000,5615.00000,5622.00000,97
2002/6/6,10:16:00,5625.00000,5625.00000,5621.00000,5624.00000,96
2002/6/6,10:17:00,5623.00000,5628.00000,5623.00000,5628.00000,102
2002/6/6,10:18:00,5629.00000,5632.00000,5629.00000,5630.00000,147
2002/6/6,10:19:00,5628.00000,5628.00000,5622.00000,5622.00000,90
2002/6/6,10:20:00,5623.00000,5623.00000,5619.00000,5619.00000,104
2002/6/6,10:21:00,5622.00000,5622.00000,5619.00000,5620.00000,54
2002/6/6,10:22:00,5616.00000,5618.00000,5615.00000,5617.00000,39
2002/6/6,10:23:00,5617.00000,5617.00000,5615.00000,5615.00000,45
2002/6/6,10:24:00,5615.00000,5615.00000,5605.00000,5605.00000,76
2002/6/6,10:25:00,5606.00000,5609.00000,5606.00000,5607.00000,51
2002/6/6,10:26:00,5607.00000,5607.00000,5605.00000,5606.00000,39
2002/6/6,10:27:00,5605.00000,5606.00000,5602.00000,5602.00000,44
2002/6/6,10:28:00,5606.00000,5606.00000,5604.00000,5605.00000,34
2002/6/6,10:29:00,5606.00000,5606.00000,5605.00000,5605.00000,24
2002/6/6,10:30:00,5606.00000,5607.00000,5604.00000,5604.00000,33
2002/6/6,10:31:00,5603.00000,5603.00000,5600.00000,5600.00000,63
2002/6/6,10:32:00,5600.00000,5600.00000,5600.00000,5600.00000,81
2002/6/6,10:33:00,5603.00000,5605.00000,5602.00000,5603.00000,53
2002/6/6,10:34:00,5603.00000,5607.00000,5603.00000,5607.00000,34
2002/6/6,10:35:00,5608.00000,5610.00000,5606.00000,5607.00000,25
2002/6/6,10:36:00,5608.00000,5610.00000,5606.00000,5606.00000,14
2002/6/6,10:37:00,5607.00000,5607.00000,5605.00000,5605.00000,18
2002/6/6,10:38:00,5609.00000,5609.00000,5605.00000,5605.00000,35
2002/6/6,10:39:00,5609.00000,5609.00000,5603.00000,5603.00000,34
2002/6/6,10:40:00,5604.00000,5609.00000,5604.00000,5609.00000,13
2002/6/6,10:41:00,5606.00000,5608.00000,5605.00000,5608.00000,27
2002/6/6,10:42:00,5606.00000,5610.00000,5606.00000,5610.00000,31
2002/6/6,10:43:00,5610.00000,5610.00000,5609.00000,5609.00000,21
2002/6/6,10:44:00,5609.00000,5609.00000,5606.00000,5608.00000,38
2002/6/6,10:45:00,5606.00000,5607.00000,5605.00000,5606.00000,38
2002/6/6,10:46:00,5606.00000,5606.00000,5600.00000,5600.00000,51
2002/6/6,10:47:00,5602.00000,5605.00000,5601.00000,5603.00000,29
2002/6/6,10:48:00,5602.00000,5605.00000,5601.00000,5602.00000,30
2002/6/6,10:49:00,5602.00000,5602.00000,5602.00000,5602.00000,8
2002/6/6,10:50:00,5602.00000,5605.00000,5602.00000,5602.00000,8
2002/6/6,10:51:00,5602.00000,5602.00000,5602.00000,5602.00000,18
2002/6/6,10:52:00,5601.00000,5603.00000,5601.00000,5601.00000,33
2002/6/6,10:53:00,5601.00000,5602.00000,5600.00000,5602.00000,30
2002/6/6,10:54:00,5600.00000,5603.00000,5600.00000,5602.00000,20
2002/6/6,10:55:00,5602.00000,5605.00000,5602.00000,5605.00000,33
2002/6/6,10:56:00,5605.00000,5605.00000,5603.00000,5603.00000,16
2002/6/6,10:57:00,5605.00000,5605.00000,5602.00000,5602.00000,26
2002/6/6,10:58:00,5603.00000,5605.00000,5601.00000,5605.00000,24
2002/6/6,10:59:00,5601.00000,5602.00000,5601.00000,5602.00000,37
2002/6/6,11:00:00,5604.00000,5604.00000,5600.00000,5600.00000,56
2002/6/6,11:01:00,5600.00000,5600.00000,5594.00000,5594.00000,33
2002/6/6,11:02:00,5595.00000,5600.00000,5595.00000,5597.00000,47
2002/6/6,11:03:00,5598.00000,5601.00000,5598.00000,5601.00000,36
2002/6/6,11:04:00,5602.00000,5602.00000,5601.00000,5602.00000,30
2002/6/6,11:05:00,5604.00000,5604.00000,5599.00000,5601.00000,36
2002/6/6,11:06:00,5600.00000,5602.00000,5599.00000,5602.00000,39
2002/6/6,11:07:00,5600.00000,5600.00000,5598.00000,5600.00000,41
2002/6/6,11:08:00,5599.00000,5600.00000,5596.00000,5596.00000,41
2002/6/6,11:09:00,5595.00000,5596.00000,5595.00000,5596.00000,52
2002/6/6,11:10:00,5596.00000,5600.00000,5596.00000,5600.00000,40
2002/6/6,11:11:00,5600.00000,5602.00000,5600.00000,5602.00000,39
2002/6/6,11:12:00,5600.00000,5603.00000,5600.00000,5602.00000,25
2002/6/6,11:13:00,5601.00000,5604.00000,5601.00000,5604.00000,17
2002/6/6,11:14:00,5605.00000,5610.00000,5605.00000,5610.00000,55
2002/6/6,11:15:00,5610.00000,5612.00000,5605.00000,5610.00000,34
2002/6/6,11:16:00,5604.00000,5610.00000,5604.00000,5605.00000,45
2002/6/6,11:17:00,5607.00000,5610.00000,5607.00000,5610.00000,26
2002/6/6,11:18:00,5610.00000,5613.00000,5606.00000,5606.00000,20
2002/6/6,11:19:00,5609.00000,5609.00000,5606.00000,5606.00000,13
2002/6/6,11:20:00,5608.00000,5610.00000,5606.00000,5606.00000,10
2002/6/6,11:21:00,5606.00000,5608.00000,5605.00000,5608.00000,28
2002/6/6,11:22:00,5608.00000,5608.00000,5605.00000,5605.00000,5
2002/6/6,11:23:00,5608.00000,5608.00000,5606.00000,5606.00000,9
2002/6/6,11:24:00,5606.00000,5606.00000,5606.00000,5606.00000,5
2002/6/6,11:25:00,5607.00000,5609.00000,5607.00000,5609.00000,10
2002/6/6,11:26:00,5610.00000,5610.00000,5606.00000,5606.00000,24
2002/6/6,11:27:00,5606.00000,5609.00000,5606.00000,5609.00000,12
2002/6/6,11:28:00,5610.00000,5610.00000,5609.00000,5609.00000,5
2002/6/6,11:29:00,5609.00000,5612.00000,5608.00000,5612.00000,14
2002/6/6,11:30:00,5612.00000,5612.00000,5610.00000,5610.00000,5
2002/6/6,11:31:00,5608.00000,5608.00000,5606.00000,5606.00000,19
2002/6/6,11:32:00,5606.00000,5608.00000,5606.00000,5606.00000,12
2002/6/6,11:33:00,5604.00000,5607.00000,5602.00000,5602.00000,37
2002/6/6,11:34:00,5602.00000,5602.00000,5601.00000,5601.00000,13
2002/6/6,11:35:00,5601.00000,5604.00000,5601.00000,5604.00000,12
2002/6/6,11:36:00,5602.00000,5602.00000,5600.00000,5600.00000,32
2002/6/6,11:37:00,5600.00000,5600.00000,5598.00000,5600.00000,13
2002/6/6,11:38:00,5598.00000,5601.00000,5598.00000,5598.00000,16
2002/6/6,11:39:00,5597.00000,5597.00000,5591.00000,5591.00000,41
2002/6/6,11:40:00,5591.00000,5591.00000,5586.00000,5586.00000,64
2002/6/6,11:41:00,5585.00000,5588.00000,5585.00000,5588.00000,72
2002/6/6,11:42:00,5588.00000,5590.00000,5588.00000,5590.00000,55
2002/6/6,11:43:00,5588.00000,5592.00000,5588.00000,5592.00000,28
2002/6/6,11:44:00,5592.00000,5594.00000,5588.00000,5594.00000,42
2002/6/6,11:45:00,5586.00000,5592.00000,5585.00000,5587.00000,36
2002/6/6,11:46:00,5586.00000,5586.00000,5580.00000,5580.00000,97
2002/6/6,11:47:00,5581.00000,5583.00000,5580.00000,5580.00000,91
2002/6/6,11:48:00,5581.00000,5582.00000,5579.00000,5582.00000,45
2002/6/6,11:49:00,5583.00000,5590.00000,5583.00000,5590.00000,48
2002/6/6,11:50:00,5590.00000,5590.00000,5585.00000,5585.00000,16
2002/6/6,11:51:00,5588.00000,5588.00000,5585.00000,5585.00000,14
2002/6/6,11:52:00,5586.00000,5586.00000,5585.00000,5585.00000,14
2002/6/6,11:53:00,5586.00000,5588.00000,5586.00000,5586.00000,12
2002/6/6,11:54:00,5587.00000,5588.00000,5586.00000,5586.00000,8
2002/6/6,11:55:00,5586.00000,5590.00000,5585.00000,5590.00000,39
2002/6/6,11:56:00,5592.00000,5592.00000,5586.00000,5586.00000,7
2002/6/6,11:57:00,5586.00000,5586.00000,5585.00000,5585.00000,10
2002/6/6,11:58:00,5584.00000,5586.00000,5584.00000,5586.00000,25
2002/6/6,11:59:00,5585.00000,5589.00000,5585.00000,5589.00000,27
2002/6/6,12:00:00,5590.00000,5591.00000,5587.00000,5588.00000,16
2002/6/6,12:01:00,5588.00000,5588.00000,5586.00000,5587.00000,10
2002/6/6,12:02:00,5586.00000,5590.00000,5586.00000,5590.00000,17
2002/6/6,12:03:00,5590.00000,5592.00000,5590.00000,5590.00000,11
2002/6/6,12:04:00,5591.00000,5592.00000,5591.00000,5591.00000,7
2002/6/6,12:05:00,5592.00000,5592.00000,5592.00000,5592.00000,4
2002/6/6,12:06:00,5592.00000,5593.00000,5591.00000,5591.00000,17
2002/6/6,12:07:00,5592.00000,5592.00000,5590.00000,5592.00000,22
2002/6/6,12:08:00,5592.00000,5592.00000,5590.00000,5590.00000,8
2002/6/6,12:09:00,5592.00000,5592.00000,5585.00000,5585.00000,46
2002/6/6,12:10:00,5585.00000,5588.00000,5583.00000,5583.00000,27
2002/6/6,12:11:00,5584.00000,5588.00000,5580.00000,5580.00000,31
2002/6/6,12:12:00,5580.00000,5580.00000,5570.00000,5570.00000,124
2002/6/6,12:13:00,5570.00000,5577.00000,5570.00000,5577.00000,70
2002/6/6,12:14:00,5573.00000,5575.00000,5572.00000,5572.00000,42
2002/6/6,12:15:00,5572.00000,5572.00000,5565.00000,5565.00000,108
2002/6/6,12:16:00,5564.00000,5570.00000,5564.00000,5570.00000,77
2002/6/6,12:17:00,5568.00000,5569.00000,5567.00000,5567.00000,56
2002/6/6,12:18:00,5567.00000,5570.00000,5567.00000,5568.00000,48
2002/6/6,12:19:00,5574.00000,5574.00000,5569.00000,5570.00000,15
2002/6/6,12:20:00,5570.00000,5571.00000,5570.00000,5571.00000,11
2002/6/6,12:21:00,5570.00000,5571.00000,5569.00000,5569.00000,30
2002/6/6,12:22:00,5568.00000,5570.00000,5568.00000,5570.00000,21
2002/6/6,12:23:00,5570.00000,5574.00000,5570.00000,5574.00000,25
2002/6/6,12:24:00,5573.00000,5575.00000,5573.00000,5573.00000,22
2002/6/6,12:25:00,5572.00000,5573.00000,5571.00000,5572.00000,27
2002/6/6,12:26:00,5574.00000,5580.00000,5574.00000,5580.00000,25
2002/6/6,12:27:00,5580.00000,5583.00000,5580.00000,5582.00000,16
2002/6/6,12:28:00,5582.00000,5582.00000,5572.00000,5572.00000,44
2002/6/6,12:29:00,5572.00000,5580.00000,5572.00000,5575.00000,12
2002/6/6,12:30:00,5580.00000,5583.00000,5580.00000,5583.00000,11
2002/6/6,12:31:00,5583.00000,5584.00000,5582.00000,5582.00000,23
2002/6/6,12:32:00,5582.00000,5582.00000,5580.00000,5580.00000,22
2002/6/6,12:33:00,5580.00000,5583.00000,5580.00000,5580.00000,25
2002/6/6,12:34:00,5582.00000,5582.00000,5580.00000,5582.00000,13
2002/6/6,12:35:00,5582.00000,5583.00000,5580.00000,5582.00000,17
2002/6/6,12:36:00,5583.00000,5585.00000,5583.00000,5585.00000,35
2002/6/6,12:37:00,5585.00000,5587.00000,5585.00000,5585.00000,21
2002/6/6,12:38:00,5583.00000,5585.00000,5582.00000,5582.00000,15
2002/6/6,12:39:00,5580.00000,5584.00000,5580.00000,5580.00000,22
2002/6/6,12:40:00,5581.00000,5583.00000,5581.00000,5582.00000,11
2002/6/6,12:41:00,5585.00000,5585.00000,5582.00000,5585.00000,13
2002/6/6,12:42:00,5585.00000,5587.00000,5585.00000,5587.00000,19
2002/6/6,12:43:00,5583.00000,5585.00000,5583.00000,5585.00000,15
2002/6/6,12:44:00,5585.00000,5585.00000,5585.00000,5585.00000,13
2002/6/6,12:45:00,5585.00000,5585.00000,5581.00000,5582.00000,12
2002/6/6,12:46:00,5584.00000,5584.00000,5582.00000,5582.00000,7
2002/6/6,12:47:00,5585.00000,5592.00000,5585.00000,5592.00000,35
2002/6/6,12:48:00,5588.00000,5591.00000,5587.00000,5587.00000,14
2002/6/6,12:49:00,5587.00000,5589.00000,5585.00000,5585.00000,22
2002/6/6,12:50:00,5588.00000,5588.00000,5585.00000,5586.00000,23
2002/6/6,12:51:00,5588.00000,5588.00000,5586.00000,5586.00000,10
2002/6/6,12:52:00,5585.00000,5588.00000,5585.00000,5588.00000,5
2002/6/6,12:53:00,5589.00000,5589.00000,5586.00000,5588.00000,23
2002/6/6,12:54:00,5589.00000,5597.00000,5589.00000,5597.00000,70
2002/6/6,12:55:00,5597.00000,5600.00000,5595.00000,5595.00000,86
2002/6/6,12:56:00,5599.00000,5599.00000,5591.00000,5591.00000,28
2002/6/6,12:57:00,5596.00000,5596.00000,5592.00000,5595.00000,18
2002/6/6,12:58:00,5590.00000,5595.00000,5590.00000,5594.00000,13
2002/6/6,12:59:00,5595.00000,5595.00000,5590.00000,5590.00000,27
2002/6/6,13:00:00,5590.00000,5593.00000,5590.00000,5590.00000,12
2002/6/6,13:01:00,5590.00000,5590.00000,5586.00000,5586.00000,19
2002/6/6,13:02:00,5587.00000,5588.00000,5586.00000,5588.00000,13
2002/6/6,13:03:00,5586.00000,5586.00000,5584.00000,5584.00000,24
2002/6/6,13:04:00,5584.00000,5584.00000,5580.00000,5580.00000,34
2002/6/6,13:05:00,5575.00000,5580.00000,5575.00000,5577.00000,77
2002/6/6,13:06:00,5576.00000,5576.00000,5572.00000,5573.00000,38
2002/6/6,13:07:00,5573.00000,5575.00000,5570.00000,5570.00000,63
2002/6/6,13:08:00,5571.00000,5575.00000,5571.00000,5575.00000,14
2002/6/6,13:09:00,5575.00000,5576.00000,5572.00000,5576.00000,34
2002/6/6,13:10:00,5575.00000,5577.00000,5573.00000,5573.00000,30
2002/6/6,13:11:00,5573.00000,5573.00000,5565.00000,5566.00000,140
2002/6/6,13:12:00,5564.00000,5566.00000,5562.00000,5566.00000,98
2002/6/6,13:13:00,5570.00000,5578.00000,5570.00000,5575.00000,27
2002/6/6,13:14:00,5569.00000,5571.00000,5568.00000,5568.00000,26
2002/6/6,13:15:00,5570.00000,5577.00000,5570.00000,5577.00000,32
2002/6/6,13:16:00,5576.00000,5576.00000,5570.00000,5573.00000,42
2002/6/6,13:17:00,5573.00000,5575.00000,5570.00000,5575.00000,23
2002/6/6,13:18:00,5575.00000,5578.00000,5575.00000,5577.00000,31
2002/6/6,13:19:00,5575.00000,5580.00000,5575.00000,5578.00000,32
2002/6/6,13:20:00,5580.00000,5584.00000,5580.00000,5581.00000,17
2002/6/6,13:21:00,5581.00000,5581.00000,5578.00000,5578.00000,18
2002/6/6,13:22:00,5580.00000,5585.00000,5580.00000,5585.00000,34
2002/6/6,13:23:00,5585.00000,5585.00000,5580.00000,5585.00000,24
2002/6/6,13:24:00,5581.00000,5581.00000,5575.00000,5575.00000,32
2002/6/6,13:25:00,5575.00000,5575.00000,5570.00000,5570.00000,51
2002/6/6,13:26:00,5570.00000,5572.00000,5567.00000,5567.00000,56
2002/6/6,13:27:00,5570.00000,5570.00000,5567.00000,5567.00000,53
2002/6/6,13:28:00,5566.00000,5566.00000,5563.00000,5563.00000,79
2002/6/6,13:29:00,5565.00000,5565.00000,5562.00000,5564.00000,70
2002/6/6,13:30:00,5565.00000,5565.00000,5561.00000,5561.00000,94
2002/6/6,13:31:00,5564.00000,5574.00000,5562.00000,5566.00000,127
2002/6/6,13:32:00,5568.00000,5570.00000,5566.00000,5568.00000,48
2002/6/6,13:33:00,5565.00000,5568.00000,5564.00000,5564.00000,64
2002/6/6,13:34:00,5565.00000,5565.00000,5562.00000,5564.00000,76
2002/6/6,13:35:00,5564.00000,5564.00000,5562.00000,5562.00000,38
2002/6/6,13:36:00,5562.00000,5562.00000,5562.00000,5562.00000,65
2002/6/6,13:37:00,5562.00000,5564.00000,5562.00000,5564.00000,51
2002/6/6,13:38:00,5564.00000,5569.00000,5563.00000,5569.00000,69
2002/6/6,13:39:00,5570.00000,5570.00000,5566.00000,5568.00000,47
2002/6/6,13:40:00,5566.00000,5570.00000,5566.00000,5570.00000,105
2002/6/6,13:45:00,5561.00000,5561.00000,5561.00000,5561.00000,343
2002/6/7,08:46:00,5460.00000,5460.00000,5203.00000,5203.00000,746
2002/6/7,08:47:00,5400.00000,5410.00000,5400.00000,5405.00000,252
2002/6/7,08:48:00,5405.00000,5410.00000,5402.00000,5402.00000,264
2002/6/7,08:49:00,5405.00000,5408.00000,5401.00000,5405.00000,274
2002/6/7,08:50:00,5400.00000,5400.00000,5391.00000,5392.00000,332
2002/6/7,08:51:00,5395.00000,5399.00000,5393.00000,5395.00000,117
2002/6/7,08:52:00,5397.00000,5400.00000,5396.00000,5400.00000,91
2002/6/7,08:53:00,5400.00000,5406.00000,5400.00000,5405.00000,125
2002/6/7,08:54:00,5410.00000,5410.00000,5406.00000,5409.00000,104
2002/6/7,08:55:00,5408.00000,5410.00000,5408.00000,5410.00000,94
2002/6/7,08:56:00,5411.00000,5415.00000,5411.00000,5412.00000,104
2002/6/7,08:57:00,5413.00000,5414.00000,5409.00000,5409.00000,116
2002/6/7,08:58:00,5409.00000,5409.00000,5405.00000,5405.00000,95
2002/6/7,08:59:00,5405.00000,5406.00000,5403.00000,5403.00000,76
2002/6/7,09:00:00,5402.00000,5402.00000,5395.00000,5395.00000,187
2002/6/7,09:01:00,5394.00000,5394.00000,5390.00000,5390.00000,150
2002/6/7,09:02:00,5381.00000,5401.00000,5381.00000,5401.00000,155
2002/6/7,09:03:00,5405.00000,5420.00000,5405.00000,5420.00000,124
2002/6/7,09:04:00,5420.00000,5420.00000,5414.00000,5414.00000,106
2002/6/7,09:05:00,5417.00000,5420.00000,5417.00000,5420.00000,101
2002/6/7,09:06:00,5420.00000,5427.00000,5420.00000,5427.00000,113
2002/6/7,09:07:00,5438.00000,5440.00000,5437.00000,5437.00000,97
2002/6/7,09:08:00,5437.00000,5438.00000,5435.00000,5435.00000,97
2002/6/7,09:09:00,5439.00000,5439.00000,5426.00000,5426.00000,151
2002/6/7,09:10:00,5425.00000,5432.00000,5425.00000,5432.00000,65
2002/6/7,09:11:00,5432.00000,5432.00000,5426.00000,5426.00000,69
2002/6/7,09:12:00,5429.00000,5430.00000,5427.00000,5430.00000,39
2002/6/7,09:13:00,5430.00000,5430.00000,5428.00000,5430.00000,55
2002/6/7,09:14:00,5431.00000,5435.00000,5431.00000,5432.00000,29
2002/6/7,09:15:00,5434.00000,5437.00000,5434.00000,5434.00000,26
2002/6/7,09:16:00,5430.00000,5431.00000,5428.00000,5431.00000,72
2002/6/7,09:17:00,5431.00000,5433.00000,5431.00000,5431.00000,45
2002/6/7,09:18:00,5435.00000,5441.00000,5435.00000,5441.00000,77
2002/6/7,09:19:00,5441.00000,5445.00000,5434.00000,5434.00000,74
2002/6/7,09:20:00,5430.00000,5438.00000,5430.00000,5435.00000,58
2002/6/7,09:21:00,5438.00000,5441.00000,5438.00000,5441.00000,76
2002/6/7,09:22:00,5440.00000,5443.00000,5440.00000,5442.00000,122
2002/6/7,09:23:00,5444.00000,5448.00000,5443.00000,5443.00000,93
2002/6/7,09:24:00,5446.00000,5450.00000,5445.00000,5450.00000,101
2002/6/7,09:25:00,5450.00000,5457.00000,5450.00000,5457.00000,114
2002/6/7,09:26:00,5455.00000,5455.00000,5450.00000,5450.00000,105
2002/6/7,09:27:00,5449.00000,5450.00000,5448.00000,5450.00000,89
2002/6/7,09:28:00,5446.00000,5448.00000,5438.00000,5438.00000,97
2002/6/7,09:29:00,5436.00000,5438.00000,5436.00000,5438.00000,42
2002/6/7,09:30:00,5442.00000,5445.00000,5440.00000,5445.00000,49
2002/6/7,09:31:00,5444.00000,5444.00000,5442.00000,5444.00000,55
2002/6/7,09:32:00,5444.00000,5444.00000,5438.00000,5440.00000,65
2002/6/7,09:33:00,5440.00000,5440.00000,5437.00000,5438.00000,57
2002/6/7,09:34:00,5437.00000,5440.00000,5437.00000,5440.00000,68
2002/6/7,09:35:00,5441.00000,5445.00000,5441.00000,5445.00000,53
2002/6/7,09:36:00,5444.00000,5445.00000,5440.00000,5440.00000,39
2002/6/7,09:37:00,5439.00000,5440.00000,5432.00000,5432.00000,60
2002/6/7,09:38:00,5433.00000,5435.00000,5433.00000,5435.00000,48
2002/6/7,09:39:00,5436.00000,5442.00000,5433.00000,5437.00000,71
2002/6/7,09:40:00,5442.00000,5447.00000,5442.00000,5447.00000,33
2002/6/7,09:41:00,5449.00000,5450.00000,5443.00000,5443.00000,39
2002/6/7,09:42:00,5445.00000,5446.00000,5443.00000,5445.00000,17
2002/6/7,09:43:00,5447.00000,5447.00000,5445.00000,5446.00000,26
2002/6/7,09:44:00,5446.00000,5447.00000,5444.00000,5447.00000,37
2002/6/7,09:45:00,5446.00000,5450.00000,5446.00000,5450.00000,52
2002/6/7,09:46:00,5450.00000,5454.00000,5450.00000,5454.00000,72
2002/6/7,09:47:00,5452.00000,5452.00000,5450.00000,5452.00000,39
2002/6/7,09:48:00,5450.00000,5450.00000,5450.00000,5450.00000,24
2002/6/7,09:49:00,5450.00000,5455.00000,5450.00000,5455.00000,55
2002/6/7,09:50:00,5459.00000,5475.00000,5459.00000,5475.00000,112
2002/6/7,09:51:00,5478.00000,5478.00000,5475.00000,5475.00000,91
2002/6/7,09:52:00,5475.00000,5475.00000,5471.00000,5471.00000,48
2002/6/7,09:53:00,5472.00000,5472.00000,5470.00000,5471.00000,82
2002/6/7,09:54:00,5470.00000,5473.00000,5470.00000,5470.00000,62
2002/6/7,09:55:00,5469.00000,5469.00000,5465.00000,5465.00000,24
2002/6/7,09:56:00,5467.00000,5467.00000,5466.00000,5466.00000,51
2002/6/7,09:57:00,5465.00000,5465.00000,5462.00000,5462.00000,37
2002/6/7,09:58:00,5460.00000,5460.00000,5455.00000,5458.00000,40
2002/6/7,09:59:00,5458.00000,5461.00000,5458.00000,5461.00000,23
2002/6/7,10:00:00,5462.00000,5462.00000,5462.00000,5462.00000,16
2002/6/7,10:01:00,5460.00000,5460.00000,5457.00000,5458.00000,28
2002/6/7,10:02:00,5457.00000,5460.00000,5456.00000,5460.00000,29
2002/6/7,10:03:00,5460.00000,5460.00000,5460.00000,5460.00000,20
2002/6/7,10:04:00,5463.00000,5466.00000,5463.00000,5466.00000,36
2002/6/7,10:05:00,5468.00000,5470.00000,5465.00000,5468.00000,44
2002/6/7,10:06:00,5468.00000,5468.00000,5460.00000,5460.00000,28
2002/6/7,10:07:00,5466.00000,5466.00000,5456.00000,5456.00000,46
2002/6/7,10:08:00,5456.00000,5457.00000,5456.00000,5456.00000,23
2002/6/7,10:09:00,5455.00000,5455.00000,5445.00000,5445.00000,79
2002/6/7,10:10:00,5445.00000,5450.00000,5445.00000,5449.00000,35
2002/6/7,10:11:00,5449.00000,5453.00000,5449.00000,5450.00000,19
2002/6/7,10:12:00,5450.00000,5450.00000,5448.00000,5449.00000,18
2002/6/7,10:13:00,5448.00000,5448.00000,5445.00000,5445.00000,49
2002/6/7,10:14:00,5445.00000,5445.00000,5445.00000,5445.00000,15
2002/6/7,10:15:00,5445.00000,5445.00000,5441.00000,5441.00000,41
2002/6/7,10:16:00,5441.00000,5441.00000,5439.00000,5439.00000,66
2002/6/7,10:17:00,5435.00000,5436.00000,5433.00000,5435.00000,60
2002/6/7,10:18:00,5435.00000,5439.00000,5435.00000,5436.00000,44
2002/6/7,10:19:00,5438.00000,5440.00000,5438.00000,5440.00000,23
2002/6/7,10:20:00,5440.00000,5440.00000,5438.00000,5438.00000,27
2002/6/7,10:21:00,5438.00000,5440.00000,5437.00000,5440.00000,34
2002/6/7,10:22:00,5440.00000,5440.00000,5435.00000,5435.00000,50
2002/6/7,10:23:00,5435.00000,5435.00000,5433.00000,5435.00000,42
2002/6/7,10:24:00,5435.00000,5439.00000,5435.00000,5436.00000,30
2002/6/7,10:25:00,5440.00000,5441.00000,5440.00000,5441.00000,27
2002/6/7,10:26:00,5444.00000,5444.00000,5438.00000,5439.00000,16
2002/6/7,10:27:00,5439.00000,5439.00000,5436.00000,5436.00000,31
2002/6/7,10:28:00,5437.00000,5440.00000,5437.00000,5437.00000,51
2002/6/7,10:29:00,5436.00000,5438.00000,5436.00000,5436.00000,45
2002/6/7,10:30:00,5439.00000,5440.00000,5438.00000,5440.00000,34
2002/6/7,10:31:00,5440.00000,5444.00000,5440.00000,5444.00000,25
2002/6/7,10:32:00,5444.00000,5448.00000,5444.00000,5448.00000,21
2002/6/7,10:33:00,5447.00000,5447.00000,5445.00000,5446.00000,24
2002/6/7,10:34:00,5446.00000,5448.00000,5446.00000,5447.00000,23
2002/6/7,10:35:00,5448.00000,5448.00000,5445.00000,5446.00000,18
2002/6/7,10:36:00,5446.00000,5450.00000,5446.00000,5450.00000,31
2002/6/7,10:37:00,5450.00000,5452.00000,5450.00000,5452.00000,53
2002/6/7,10:38:00,5453.00000,5457.00000,5452.00000,5457.00000,25
2002/6/7,10:39:00,5458.00000,5459.00000,5457.00000,5457.00000,28
2002/6/7,10:40:00,5455.00000,5457.00000,5454.00000,5454.00000,21
2002/6/7,10:41:00,5455.00000,5456.00000,5455.00000,5456.00000,24
2002/6/7,10:42:00,5456.00000,5456.00000,5453.00000,5453.00000,23
2002/6/7,10:43:00,5453.00000,5453.00000,5447.00000,5447.00000,34
2002/6/7,10:44:00,5448.00000,5450.00000,5446.00000,5448.00000,14
2002/6/7,10:45:00,5450.00000,5450.00000,5450.00000,5450.00000,6
2002/6/7,10:46:00,5449.00000,5449.00000,5444.00000,5444.00000,34
2002/6/7,10:47:00,5442.00000,5443.00000,5441.00000,5441.00000,23
2002/6/7,10:48:00,5441.00000,5441.00000,5438.00000,5438.00000,26
2002/6/7,10:49:00,5441.00000,5442.00000,5440.00000,5442.00000,14
2002/6/7,10:50:00,5440.00000,5444.00000,5440.00000,5442.00000,13
2002/6/7,10:51:00,5441.00000,5442.00000,5441.00000,5442.00000,8
2002/6/7,10:52:00,5442.00000,5445.00000,5442.00000,5442.00000,13
2002/6/7,10:53:00,5443.00000,5450.00000,5443.00000,5450.00000,13
2002/6/7,10:54:00,5449.00000,5455.00000,5449.00000,5455.00000,26
2002/6/7,10:55:00,5455.00000,5455.00000,5450.00000,5454.00000,24
2002/6/7,10:56:00,5454.00000,5454.00000,5446.00000,5449.00000,8
2002/6/7,10:57:00,5445.00000,5450.00000,5445.00000,5450.00000,4
2002/6/7,10:58:00,5449.00000,5449.00000,5449.00000,5449.00000,2
2002/6/7,10:59:00,5446.00000,5455.00000,5446.00000,5455.00000,27
2002/6/7,11:00:00,5455.00000,5457.00000,5455.00000,5455.00000,22
2002/6/7,11:01:00,5450.00000,5455.00000,5449.00000,5453.00000,34
2002/6/7,11:02:00,5447.00000,5453.00000,5447.00000,5452.00000,20
2002/6/7,11:03:00,5451.00000,5451.00000,5445.00000,5445.00000,21
2002/6/7,11:04:00,5450.00000,5450.00000,5445.00000,5445.00000,11
2002/6/7,11:05:00,5447.00000,5447.00000,5443.00000,5443.00000,19
2002/6/7,11:06:00,5442.00000,5442.00000,5442.00000,5442.00000,12
2002/6/7,11:07:00,5442.00000,5442.00000,5441.00000,5441.00000,11
2002/6/7,11:08:00,5445.00000,5449.00000,5445.00000,5449.00000,10
2002/6/7,11:09:00,5450.00000,5450.00000,5445.00000,5445.00000,12
2002/6/7,11:10:00,5449.00000,5450.00000,5449.00000,5450.00000,20
2002/6/7,11:11:00,5450.00000,5454.00000,5450.00000,5452.00000,8
2002/6/7,11:12:00,5450.00000,5454.00000,5450.00000,5454.00000,14
2002/6/7,11:13:00,5453.00000,5453.00000,5450.00000,5450.00000,5
2002/6/7,11:14:00,5449.00000,5453.00000,5449.00000,5451.00000,6
2002/6/7,11:15:00,5450.00000,5451.00000,5450.00000,5451.00000,5
2002/6/7,11:16:00,5450.00000,5450.00000,5447.00000,5447.00000,6
2002/6/7,11:17:00,5451.00000,5451.00000,5447.00000,5447.00000,6
2002/6/7,11:18:00,5452.00000,5452.00000,5447.00000,5447.00000,6
2002/6/7,11:19:00,5446.00000,5447.00000,5446.00000,5446.00000,8
2002/6/7,11:20:00,5445.00000,5447.00000,5445.00000,5445.00000,9
2002/6/7,11:21:00,5445.00000,5448.00000,5445.00000,5448.00000,12
2002/6/7,11:22:00,5446.00000,5446.00000,5446.00000,5446.00000,8
2002/6/7,11:23:00,5446.00000,5446.00000,5446.00000,5446.00000,4
2002/6/7,11:24:00,5445.00000,5450.00000,5445.00000,5450.00000,12
2002/6/7,11:25:00,5450.00000,5450.00000,5448.00000,5448.00000,9
2002/6/7,11:26:00,5447.00000,5447.00000,5445.00000,5445.00000,5
2002/6/7,11:27:00,5446.00000,5454.00000,5446.00000,5454.00000,19
2002/6/7,11:28:00,5454.00000,5454.00000,5454.00000,5454.00000,7
2002/6/7,11:29:00,5453.00000,5453.00000,5453.00000,5453.00000,11
2002/6/7,11:30:00,5453.00000,5455.00000,5452.00000,5455.00000,21
2002/6/7,11:31:00,5457.00000,5458.00000,5455.00000,5458.00000,24
2002/6/7,11:32:00,5456.00000,5456.00000,5455.00000,5456.00000,18
2002/6/7,11:33:00,5455.00000,5457.00000,5455.00000,5455.00000,17
2002/6/7,11:34:00,5457.00000,5457.00000,5457.00000,5457.00000,8
2002/6/7,11:35:00,5455.00000,5458.00000,5455.00000,5458.00000,7
2002/6/7,11:36:00,5455.00000,5457.00000,5454.00000,5454.00000,11
2002/6/7,11:37:00,5454.00000,5454.00000,5446.00000,5446.00000,41
2002/6/7,11:38:00,5447.00000,5453.00000,5447.00000,5450.00000,5
2002/6/7,11:39:00,5445.00000,5450.00000,5445.00000,5448.00000,15
2002/6/7,11:40:00,5450.00000,5452.00000,5449.00000,5452.00000,24
2002/6/7,11:41:00,5453.00000,5455.00000,5448.00000,5448.00000,41
2002/6/7,11:42:00,5452.00000,5455.00000,5450.00000,5450.00000,23
2002/6/7,11:43:00,5453.00000,5453.00000,5449.00000,5450.00000,6
2002/6/7,11:44:00,5450.00000,5451.00000,5445.00000,5445.00000,26
2002/6/7,11:45:00,5447.00000,5447.00000,5447.00000,5447.00000,1
2002/6/7,11:46:00,5446.00000,5446.00000,5445.00000,5445.00000,19
2002/6/7,11:47:00,5447.00000,5447.00000,5441.00000,5441.00000,24
2002/6/7,11:48:00,5441.00000,5441.00000,5440.00000,5441.00000,41
2002/6/7,11:49:00,5440.00000,5440.00000,5438.00000,5438.00000,41
2002/6/7,11:50:00,5436.00000,5436.00000,5430.00000,5431.00000,106
2002/6/7,11:51:00,5430.00000,5433.00000,5430.00000,5433.00000,45
2002/6/7,11:52:00,5433.00000,5434.00000,5431.00000,5431.00000,33
2002/6/7,11:53:00,5431.00000,5435.00000,5431.00000,5435.00000,20
2002/6/7,11:54:00,5439.00000,5439.00000,5434.00000,5436.00000,16
2002/6/7,11:55:00,5436.00000,5438.00000,5433.00000,5438.00000,17
2002/6/7,11:56:00,5435.00000,5435.00000,5433.00000,5433.00000,28
2002/6/7,11:57:00,5436.00000,5438.00000,5433.00000,5438.00000,17
2002/6/7,11:58:00,5440.00000,5440.00000,5437.00000,5437.00000,18
2002/6/7,11:59:00,5435.00000,5435.00000,5431.00000,5431.00000,39
2002/6/7,12:00:00,5430.00000,5433.00000,5430.00000,5433.00000,48
2002/6/7,12:01:00,5432.00000,5432.00000,5428.00000,5428.00000,62
2002/6/7,12:02:00,5426.00000,5432.00000,5426.00000,5432.00000,49
2002/6/7,12:03:00,5434.00000,5435.00000,5432.00000,5435.00000,36
2002/6/7,12:04:00,5439.00000,5439.00000,5432.00000,5432.00000,26
2002/6/7,12:05:00,5435.00000,5435.00000,5435.00000,5435.00000,16
2002/6/7,12:06:00,5435.00000,5443.00000,5435.00000,5443.00000,29
2002/6/7,12:07:00,5444.00000,5447.00000,5439.00000,5442.00000,29
2002/6/7,12:08:00,5442.00000,5448.00000,5442.00000,5448.00000,20
2002/6/7,12:09:00,5440.00000,5445.00000,5440.00000,5443.00000,10
2002/6/7,12:10:00,5443.00000,5444.00000,5436.00000,5436.00000,12
2002/6/7,12:11:00,5445.00000,5445.00000,5438.00000,5440.00000,8
2002/6/7,12:12:00,5437.00000,5437.00000,5432.00000,5436.00000,28
2002/6/7,12:13:00,5434.00000,5443.00000,5434.00000,5443.00000,12
2002/6/7,12:14:00,5444.00000,5444.00000,5438.00000,5442.00000,7
2002/6/7,12:15:00,5440.00000,5440.00000,5438.00000,5440.00000,7
2002/6/7,12:16:00,5442.00000,5442.00000,5440.00000,5442.00000,8
2002/6/7,12:17:00,5438.00000,5438.00000,5438.00000,5438.00000,15
2002/6/7,12:18:00,5438.00000,5438.00000,5438.00000,5438.00000,5
2002/6/7,12:19:00,5440.00000,5440.00000,5438.00000,5440.00000,10
2002/6/7,12:20:00,5440.00000,5440.00000,5438.00000,5440.00000,9
2002/6/7,12:21:00,5443.00000,5443.00000,5443.00000,5443.00000,5
2002/6/7,12:22:00,5441.00000,5444.00000,5441.00000,5441.00000,12
2002/6/7,12:23:00,5440.00000,5443.00000,5440.00000,5443.00000,15
2002/6/7,12:24:00,5440.00000,5444.00000,5440.00000,5444.00000,13
2002/6/7,12:25:00,5444.00000,5445.00000,5442.00000,5442.00000,14
2002/6/7,12:26:00,5444.00000,5444.00000,5441.00000,5441.00000,8
2002/6/7,12:27:00,5441.00000,5442.00000,5441.00000,5442.00000,6
2002/6/7,12:28:00,5441.00000,5441.00000,5440.00000,5440.00000,7
2002/6/7,12:29:00,5440.00000,5440.00000,5437.00000,5439.00000,8
2002/6/7,12:30:00,5435.00000,5438.00000,5435.00000,5438.00000,12
2002/6/7,12:31:00,5432.00000,5435.00000,5432.00000,5435.00000,25
2002/6/7,12:32:00,5433.00000,5433.00000,5431.00000,5431.00000,21
2002/6/7,12:33:00,5432.00000,5432.00000,5425.00000,5425.00000,89
2002/6/7,12:34:00,5426.00000,5428.00000,5425.00000,5427.00000,62
2002/6/7,12:35:00,5428.00000,5428.00000,5425.00000,5428.00000,43
2002/6/7,12:36:00,5430.00000,5433.00000,5428.00000,5430.00000,25
2002/6/7,12:37:00,5430.00000,5433.00000,5429.00000,5429.00000,20
2002/6/7,12:38:00,5434.00000,5434.00000,5429.00000,5429.00000,16
2002/6/7,12:39:00,5428.00000,5428.00000,5422.00000,5422.00000,54
2002/6/7,12:40:00,5420.00000,5420.00000,5416.00000,5416.00000,79
2002/6/7,12:41:00,5422.00000,5422.00000,5413.00000,5413.00000,81
2002/6/7,12:42:00,5413.00000,5418.00000,5413.00000,5418.00000,88
2002/6/7,12:43:00,5418.00000,5418.00000,5416.00000,5418.00000,55
2002/6/7,12:44:00,5416.00000,5416.00000,5415.00000,5416.00000,77
2002/6/7,12:45:00,5415.00000,5415.00000,5412.00000,5412.00000,86
2002/6/7,12:46:00,5410.00000,5412.00000,5406.00000,5406.00000,91
2002/6/7,12:47:00,5408.00000,5408.00000,5402.00000,5402.00000,80
2002/6/7,12:48:00,5403.00000,5410.00000,5403.00000,5410.00000,79
2002/6/7,12:49:00,5410.00000,5411.00000,5410.00000,5411.00000,45
2002/6/7,12:50:00,5411.00000,5413.00000,5411.00000,5413.00000,31
2002/6/7,12:51:00,5414.00000,5415.00000,5411.00000,5415.00000,52
2002/6/7,12:52:00,5415.00000,5416.00000,5415.00000,5416.00000,18
2002/6/7,12:53:00,5415.00000,5415.00000,5414.00000,5414.00000,31
2002/6/7,12:54:00,5414.00000,5414.00000,5410.00000,5412.00000,24
2002/6/7,12:55:00,5415.00000,5415.00000,5412.00000,5415.00000,24
2002/6/7,12:56:00,5415.00000,5415.00000,5413.00000,5414.00000,31
2002/6/7,12:57:00,5411.00000,5411.00000,5410.00000,5410.00000,33
2002/6/7,12:58:00,5410.00000,5410.00000,5408.00000,5408.00000,22
2002/6/7,12:59:00,5405.00000,5406.00000,5403.00000,5403.00000,65
2002/6/7,13:00:00,5404.00000,5405.00000,5404.00000,5405.00000,25
2002/6/7,13:01:00,5409.00000,5409.00000,5402.00000,5402.00000,48
2002/6/7,13:02:00,5402.00000,5402.00000,5400.00000,5400.00000,134
2002/6/7,13:03:00,5400.00000,5400.00000,5390.00000,5390.00000,151
2002/6/7,13:04:00,5390.00000,5390.00000,5388.00000,5388.00000,90
2002/6/7,13:05:00,5389.00000,5390.00000,5388.00000,5388.00000,85
2002/6/7,13:06:00,5390.00000,5390.00000,5385.00000,5385.00000,57
2002/6/7,13:07:00,5390.00000,5392.00000,5390.00000,5392.00000,87
2002/6/7,13:08:00,5391.00000,5391.00000,5390.00000,5390.00000,56
2002/6/7,13:09:00,5390.00000,5390.00000,5385.00000,5385.00000,53
2002/6/7,13:10:00,5389.00000,5390.00000,5386.00000,5387.00000,87
2002/6/7,13:11:00,5383.00000,5388.00000,5380.00000,5380.00000,107
2002/6/7,13:12:00,5376.00000,5376.00000,5363.00000,5363.00000,129
2002/6/7,13:13:00,5365.00000,5380.00000,5365.00000,5380.00000,127
2002/6/7,13:14:00,5380.00000,5380.00000,5372.00000,5373.00000,93
2002/6/7,13:15:00,5372.00000,5379.00000,5372.00000,5379.00000,59
2002/6/7,13:16:00,5380.00000,5389.00000,5380.00000,5385.00000,68
2002/6/7,13:17:00,5385.00000,5385.00000,5380.00000,5384.00000,47
2002/6/7,13:18:00,5385.00000,5387.00000,5382.00000,5382.00000,38
2002/6/7,13:19:00,5380.00000,5380.00000,5376.00000,5378.00000,56
2002/6/7,13:20:00,5376.00000,5378.00000,5375.00000,5378.00000,50
2002/6/7,13:21:00,5378.00000,5379.00000,5375.00000,5377.00000,71
2002/6/7,13:22:00,5376.00000,5378.00000,5375.00000,5375.00000,51
2002/6/7,13:23:00,5375.00000,5375.00000,5371.00000,5373.00000,66
2002/6/7,13:24:00,5372.00000,5375.00000,5372.00000,5372.00000,20
2002/6/7,13:25:00,5375.00000,5378.00000,5375.00000,5378.00000,45
2002/6/7,13:26:00,5378.00000,5380.00000,5378.00000,5378.00000,38
2002/6/7,13:27:00,5381.00000,5381.00000,5378.00000,5378.00000,53
2002/6/7,13:28:00,5375.00000,5375.00000,5361.00000,5361.00000,131
2002/6/7,13:29:00,5360.00000,5365.00000,5358.00000,5365.00000,74
2002/6/7,13:30:00,5366.00000,5366.00000,5363.00000,5365.00000,70
2002/6/7,13:31:00,5370.00000,5377.00000,5366.00000,5377.00000,60
2002/6/7,13:32:00,5375.00000,5376.00000,5374.00000,5374.00000,44
2002/6/7,13:33:00,5375.00000,5376.00000,5371.00000,5375.00000,45
2002/6/7,13:34:00,5377.00000,5380.00000,5375.00000,5380.00000,74
2002/6/7,13:35:00,5380.00000,5380.00000,5376.00000,5377.00000,43
2002/6/7,13:36:00,5376.00000,5376.00000,5372.00000,5372.00000,62
2002/6/7,13:37:00,5371.00000,5371.00000,5369.00000,5369.00000,94
2002/6/7,13:38:00,5368.00000,5368.00000,5361.00000,5361.00000,93
2002/6/7,13:39:00,5360.00000,5360.00000,5356.00000,5357.00000,66
2002/6/7,13:40:00,5358.00000,5358.00000,5356.00000,5358.00000,99
2002/6/7,13:45:00,5358.00000,5358.00000,5358.00000,5358.00000,539
2002/6/10,08:46:00,5471.00000,5471.00000,5415.00000,5441.00000,302
2002/6/10,08:47:00,5440.00000,5440.00000,5431.00000,5440.00000,133
2002/6/10,08:48:00,5440.00000,5440.00000,5436.00000,5437.00000,93
2002/6/10,08:49:00,5435.00000,5438.00000,5435.00000,5436.00000,100
2002/6/10,08:50:00,5435.00000,5440.00000,5435.00000,5436.00000,91
2002/6/10,08:51:00,5437.00000,5440.00000,5436.00000,5438.00000,59
2002/6/10,08:52:00,5440.00000,5446.00000,5440.00000,5446.00000,66
2002/6/10,08:53:00,5446.00000,5450.00000,5446.00000,5450.00000,82
2002/6/10,08:54:00,5450.00000,5450.00000,5450.00000,5450.00000,111
2002/6/10,08:55:00,5450.00000,5450.00000,5448.00000,5448.00000,70
2002/6/10,08:56:00,5451.00000,5451.00000,5448.00000,5448.00000,35
2002/6/10,08:57:00,5447.00000,5448.00000,5446.00000,5446.00000,43
2002/6/10,08:58:00,5445.00000,5445.00000,5442.00000,5442.00000,52
2002/6/10,08:59:00,5444.00000,5444.00000,5442.00000,5443.00000,29
2002/6/10,09:00:00,5442.00000,5445.00000,5442.00000,5445.00000,35
2002/6/10,09:01:00,5445.00000,5448.00000,5445.00000,5448.00000,45
2002/6/10,09:02:00,5448.00000,5451.00000,5448.00000,5451.00000,55
2002/6/10,09:03:00,5449.00000,5450.00000,5449.00000,5450.00000,84
2002/6/10,09:04:00,5449.00000,5450.00000,5444.00000,5444.00000,89
2002/6/10,09:05:00,5442.00000,5445.00000,5440.00000,5444.00000,49
2002/6/10,09:06:00,5442.00000,5445.00000,5440.00000,5440.00000,50
2002/6/10,09:07:00,5438.00000,5438.00000,5435.00000,5435.00000,73
2002/6/10,09:08:00,5435.00000,5438.00000,5435.00000,5436.00000,54
2002/6/10,09:09:00,5438.00000,5443.00000,5438.00000,5443.00000,92
2002/6/10,09:10:00,5443.00000,5444.00000,5441.00000,5441.00000,70
2002/6/10,09:11:00,5440.00000,5440.00000,5434.00000,5434.00000,47
2002/6/10,09:12:00,5435.00000,5435.00000,5430.00000,5430.00000,79
2002/6/10,09:13:00,5430.00000,5430.00000,5411.00000,5411.00000,144
2002/6/10,09:14:00,5411.00000,5413.00000,5410.00000,5410.00000,89
2002/6/10,09:15:00,5410.00000,5413.00000,5410.00000,5413.00000,87
2002/6/10,09:16:00,5413.00000,5414.00000,5413.00000,5413.00000,62
2002/6/10,09:17:00,5413.00000,5422.00000,5413.00000,5420.00000,41
2002/6/10,09:18:00,5420.00000,5424.00000,5417.00000,5420.00000,28
2002/6/10,09:19:00,5420.00000,5420.00000,5416.00000,5417.00000,23
2002/6/10,09:20:00,5418.00000,5418.00000,5416.00000,5416.00000,42
2002/6/10,09:21:00,5418.00000,5419.00000,5417.00000,5419.00000,35
2002/6/10,09:22:00,5425.00000,5434.00000,5425.00000,5432.00000,87
2002/6/10,09:23:00,5432.00000,5435.00000,5431.00000,5435.00000,50
2002/6/10,09:24:00,5436.00000,5436.00000,5432.00000,5434.00000,35
2002/6/10,09:25:00,5435.00000,5445.00000,5435.00000,5445.00000,89
2002/6/10,09:26:00,5444.00000,5445.00000,5443.00000,5443.00000,78
2002/6/10,09:27:00,5442.00000,5443.00000,5440.00000,5440.00000,36
2002/6/10,09:28:00,5440.00000,5442.00000,5438.00000,5438.00000,40
2002/6/10,09:29:00,5438.00000,5439.00000,5438.00000,5438.00000,16
2002/6/10,09:30:00,5440.00000,5445.00000,5440.00000,5445.00000,51
2002/6/10,09:31:00,5445.00000,5445.00000,5444.00000,5445.00000,76
2002/6/10,09:32:00,5444.00000,5445.00000,5440.00000,5443.00000,32
2002/6/10,09:33:00,5441.00000,5441.00000,5435.00000,5435.00000,33
2002/6/10,09:34:00,5434.00000,5440.00000,5433.00000,5440.00000,43
2002/6/10,09:35:00,5440.00000,5445.00000,5440.00000,5442.00000,48
2002/6/10,09:36:00,5445.00000,5445.00000,5442.00000,5442.00000,21
2002/6/10,09:37:00,5445.00000,5446.00000,5440.00000,5446.00000,89
2002/6/10,09:38:00,5441.00000,5447.00000,5441.00000,5447.00000,50
2002/6/10,09:39:00,5448.00000,5458.00000,5448.00000,5458.00000,203
2002/6/10,09:40:00,5460.00000,5460.00000,5460.00000,5460.00000,153
2002/6/10,09:41:00,5460.00000,5461.00000,5459.00000,5459.00000,137
2002/6/10,09:42:00,5457.00000,5459.00000,5455.00000,5456.00000,35
2002/6/10,09:43:00,5456.00000,5458.00000,5453.00000,5453.00000,29
2002/6/10,09:44:00,5455.00000,5460.00000,5455.00000,5460.00000,118
2002/6/10,09:45:00,5461.00000,5470.00000,5461.00000,5470.00000,82
2002/6/10,09:46:00,5470.00000,5487.00000,5470.00000,5487.00000,175
2002/6/10,09:47:00,5488.00000,5488.00000,5483.00000,5485.00000,110
2002/6/10,09:48:00,5485.00000,5493.00000,5485.00000,5493.00000,171
2002/6/10,09:49:00,5490.00000,5490.00000,5485.00000,5485.00000,125
2002/6/10,09:50:00,5487.00000,5488.00000,5485.00000,5485.00000,61
2002/6/10,09:51:00,5485.00000,5485.00000,5480.00000,5481.00000,69
2002/6/10,09:52:00,5485.00000,5488.00000,5483.00000,5488.00000,66
2002/6/10,09:53:00,5485.00000,5485.00000,5478.00000,5478.00000,62
2002/6/10,09:54:00,5480.00000,5480.00000,5477.00000,5478.00000,28
2002/6/10,09:55:00,5479.00000,5481.00000,5479.00000,5481.00000,47
2002/6/10,09:56:00,5481.00000,5481.00000,5477.00000,5477.00000,48
2002/6/10,09:57:00,5478.00000,5479.00000,5476.00000,5477.00000,45
2002/6/10,09:58:00,5480.00000,5480.00000,5477.00000,5478.00000,42
2002/6/10,09:59:00,5480.00000,5483.00000,5479.00000,5479.00000,69
2002/6/10,10:00:00,5480.00000,5483.00000,5480.00000,5480.00000,43
2002/6/10,10:01:00,5482.00000,5485.00000,5482.00000,5485.00000,59
2002/6/10,10:02:00,5485.00000,5488.00000,5485.00000,5488.00000,66
2002/6/10,10:03:00,5483.00000,5487.00000,5483.00000,5485.00000,28
2002/6/10,10:04:00,5483.00000,5483.00000,5480.00000,5481.00000,79
2002/6/10,10:05:00,5481.00000,5484.00000,5481.00000,5484.00000,56
2002/6/10,10:06:00,5485.00000,5485.00000,5484.00000,5484.00000,30
2002/6/10,10:07:00,5483.00000,5483.00000,5477.00000,5477.00000,66
2002/6/10,10:08:00,5477.00000,5477.00000,5471.00000,5471.00000,60
2002/6/10,10:09:00,5468.00000,5470.00000,5467.00000,5470.00000,38
2002/6/10,10:10:00,5469.00000,5471.00000,5468.00000,5468.00000,25
2002/6/10,10:11:00,5469.00000,5473.00000,5469.00000,5473.00000,31
2002/6/10,10:12:00,5473.00000,5473.00000,5466.00000,5470.00000,24
2002/6/10,10:13:00,5470.00000,5470.00000,5468.00000,5470.00000,19
2002/6/10,10:14:00,5468.00000,5471.00000,5468.00000,5471.00000,19
2002/6/10,10:15:00,5472.00000,5475.00000,5472.00000,5475.00000,26
2002/6/10,10:16:00,5472.00000,5475.00000,5470.00000,5470.00000,16
2002/6/10,10:17:00,5474.00000,5475.00000,5470.00000,5475.00000,42
2002/6/10,10:18:00,5475.00000,5478.00000,5473.00000,5473.00000,35
2002/6/10,10:19:00,5480.00000,5480.00000,5476.00000,5479.00000,44
2002/6/10,10:20:00,5483.00000,5485.00000,5483.00000,5484.00000,35
2002/6/10,10:21:00,5480.00000,5480.00000,5479.00000,5479.00000,18
2002/6/10,10:22:00,5479.00000,5479.00000,5478.00000,5479.00000,14
2002/6/10,10:23:00,5478.00000,5478.00000,5475.00000,5475.00000,25
2002/6/10,10:24:00,5475.00000,5475.00000,5470.00000,5472.00000,28
2002/6/10,10:25:00,5475.00000,5477.00000,5472.00000,5473.00000,15
2002/6/10,10:26:00,5474.00000,5475.00000,5472.00000,5475.00000,11
2002/6/10,10:27:00,5475.00000,5475.00000,5473.00000,5475.00000,11
2002/6/10,10:28:00,5475.00000,5477.00000,5473.00000,5477.00000,13
2002/6/10,10:29:00,5472.00000,5472.00000,5470.00000,5470.00000,25
2002/6/10,10:30:00,5472.00000,5472.00000,5468.00000,5468.00000,17
2002/6/10,10:31:00,5468.00000,5470.00000,5466.00000,5468.00000,24
2002/6/10,10:32:00,5470.00000,5470.00000,5470.00000,5470.00000,13
2002/6/10,10:33:00,5472.00000,5473.00000,5470.00000,5473.00000,7
2002/6/10,10:34:00,5472.00000,5475.00000,5471.00000,5475.00000,16
2002/6/10,10:35:00,5475.00000,5478.00000,5475.00000,5478.00000,26
2002/6/10,10:36:00,5478.00000,5480.00000,5478.00000,5480.00000,34
2002/6/10,10:37:00,5480.00000,5483.00000,5480.00000,5480.00000,37
2002/6/10,10:38:00,5484.00000,5484.00000,5478.00000,5478.00000,19
2002/6/10,10:39:00,5480.00000,5480.00000,5476.00000,5477.00000,13
2002/6/10,10:40:00,5476.00000,5476.00000,5472.00000,5475.00000,16
2002/6/10,10:41:00,5476.00000,5476.00000,5475.00000,5475.00000,3
2002/6/10,10:42:00,5473.00000,5473.00000,5471.00000,5472.00000,11
2002/6/10,10:43:00,5473.00000,5473.00000,5470.00000,5471.00000,31
2002/6/10,10:44:00,5470.00000,5470.00000,5468.00000,5469.00000,12
2002/6/10,10:45:00,5469.00000,5470.00000,5469.00000,5470.00000,13
2002/6/10,10:46:00,5471.00000,5471.00000,5468.00000,5469.00000,23
2002/6/10,10:47:00,5470.00000,5471.00000,5470.00000,5471.00000,16
2002/6/10,10:48:00,5473.00000,5475.00000,5472.00000,5475.00000,16
2002/6/10,10:49:00,5475.00000,5478.00000,5475.00000,5478.00000,11
2002/6/10,10:50:00,5474.00000,5477.00000,5471.00000,5471.00000,22
2002/6/10,10:51:00,5471.00000,5476.00000,5470.00000,5471.00000,8
2002/6/10,10:52:00,5470.00000,5470.00000,5467.00000,5467.00000,19
2002/6/10,10:53:00,5466.00000,5467.00000,5463.00000,5463.00000,28
2002/6/10,10:54:00,5467.00000,5468.00000,5464.00000,5468.00000,20
2002/6/10,10:55:00,5466.00000,5469.00000,5466.00000,5469.00000,5
2002/6/10,10:56:00,5470.00000,5475.00000,5470.00000,5475.00000,25
2002/6/10,10:57:00,5475.00000,5478.00000,5475.00000,5476.00000,32
2002/6/10,10:58:00,5476.00000,5478.00000,5470.00000,5470.00000,35
2002/6/10,10:59:00,5475.00000,5478.00000,5475.00000,5478.00000,14
2002/6/10,11:00:00,5475.00000,5477.00000,5475.00000,5477.00000,9
2002/6/10,11:01:00,5476.00000,5477.00000,5474.00000,5475.00000,13
2002/6/10,11:02:00,5473.00000,5475.00000,5473.00000,5475.00000,9
2002/6/10,11:03:00,5474.00000,5476.00000,5472.00000,5472.00000,15
2002/6/10,11:04:00,5473.00000,5477.00000,5473.00000,5477.00000,8
2002/6/10,11:05:00,5475.00000,5479.00000,5475.00000,5479.00000,24
2002/6/10,11:06:00,5478.00000,5479.00000,5475.00000,5475.00000,16
2002/6/10,11:07:00,5478.00000,5478.00000,5475.00000,5478.00000,8
2002/6/10,11:08:00,5478.00000,5485.00000,5478.00000,5485.00000,48
2002/6/10,11:09:00,5485.00000,5489.00000,5485.00000,5485.00000,42
2002/6/10,11:10:00,5488.00000,5489.00000,5485.00000,5485.00000,59
2002/6/10,11:11:00,5485.00000,5487.00000,5484.00000,5484.00000,28
2002/6/10,11:12:00,5487.00000,5487.00000,5480.00000,5480.00000,12
2002/6/10,11:13:00,5483.00000,5484.00000,5482.00000,5483.00000,17
2002/6/10,11:14:00,5483.00000,5484.00000,5481.00000,5484.00000,17
2002/6/10,11:15:00,5483.00000,5484.00000,5483.00000,5484.00000,12
2002/6/10,11:16:00,5484.00000,5485.00000,5483.00000,5484.00000,15
2002/6/10,11:17:00,5482.00000,5482.00000,5476.00000,5478.00000,20
2002/6/10,11:18:00,5476.00000,5479.00000,5476.00000,5476.00000,8
2002/6/10,11:19:00,5477.00000,5478.00000,5477.00000,5477.00000,13
2002/6/10,11:20:00,5478.00000,5480.00000,5478.00000,5480.00000,6
2002/6/10,11:21:00,5480.00000,5481.00000,5478.00000,5481.00000,14
2002/6/10,11:22:00,5480.00000,5482.00000,5480.00000,5482.00000,7
2002/6/10,11:23:00,5480.00000,5480.00000,5477.00000,5477.00000,12
2002/6/10,11:24:00,5478.00000,5478.00000,5475.00000,5475.00000,14
2002/6/10,11:25:00,5475.00000,5475.00000,5471.00000,5471.00000,20
2002/6/10,11:26:00,5472.00000,5475.00000,5472.00000,5475.00000,7
2002/6/10,11:27:00,5475.00000,5475.00000,5471.00000,5471.00000,11
2002/6/10,11:28:00,5471.00000,5474.00000,5470.00000,5471.00000,14
2002/6/10,11:29:00,5471.00000,5475.00000,5471.00000,5475.00000,6
2002/6/10,11:30:00,5474.00000,5477.00000,5474.00000,5475.00000,11
2002/6/10,11:31:00,5476.00000,5479.00000,5476.00000,5479.00000,7
2002/6/10,11:32:00,5480.00000,5480.00000,5480.00000,5480.00000,10
2002/6/10,11:33:00,5478.00000,5480.00000,5473.00000,5476.00000,30
2002/6/10,11:34:00,5474.00000,5478.00000,5474.00000,5478.00000,8
2002/6/10,11:35:00,5477.00000,5477.00000,5475.00000,5475.00000,14
2002/6/10,11:36:00,5476.00000,5477.00000,5475.00000,5477.00000,9
2002/6/10,11:37:00,5475.00000,5475.00000,5471.00000,5471.00000,15
2002/6/10,11:38:00,5471.00000,5472.00000,5471.00000,5472.00000,12
2002/6/10,11:39:00,5471.00000,5472.00000,5471.00000,5472.00000,8
2002/6/10,11:40:00,5471.00000,5472.00000,5470.00000,5472.00000,11
2002/6/10,11:41:00,5472.00000,5472.00000,5471.00000,5471.00000,4
2002/6/10,11:42:00,5471.00000,5471.00000,5471.00000,5471.00000,5
2002/6/10,11:43:00,5473.00000,5475.00000,5473.00000,5475.00000,10
2002/6/10,11:44:00,5475.00000,5478.00000,5475.00000,5478.00000,11
2002/6/10,11:45:00,5475.00000,5479.00000,5475.00000,5479.00000,14
2002/6/10,11:46:00,5480.00000,5483.00000,5480.00000,5483.00000,65
2002/6/10,11:47:00,5480.00000,5481.00000,5480.00000,5481.00000,11
2002/6/10,11:48:00,5482.00000,5482.00000,5482.00000,5482.00000,8
2002/6/10,11:49:00,5480.00000,5482.00000,5480.00000,5482.00000,8
2002/6/10,11:50:00,5481.00000,5481.00000,5477.00000,5480.00000,10
2002/6/10,11:51:00,5478.00000,5480.00000,5476.00000,5476.00000,13
2002/6/10,11:52:00,5479.00000,5481.00000,5478.00000,5478.00000,23
2002/6/10,11:53:00,5476.00000,5485.00000,5476.00000,5485.00000,26
2002/6/10,11:54:00,5479.00000,5481.00000,5479.00000,5480.00000,7
2002/6/10,11:55:00,5480.00000,5487.00000,5480.00000,5487.00000,41
2002/6/10,11:56:00,5487.00000,5488.00000,5487.00000,5488.00000,21
2002/6/10,11:57:00,5488.00000,5488.00000,5484.00000,5484.00000,28
2002/6/10,11:58:00,5485.00000,5485.00000,5482.00000,5482.00000,8
2002/6/10,11:59:00,5481.00000,5481.00000,5480.00000,5480.00000,22
2002/6/10,12:00:00,5482.00000,5485.00000,5481.00000,5483.00000,33
2002/6/10,12:01:00,5483.00000,5487.00000,5483.00000,5487.00000,22
2002/6/10,12:02:00,5485.00000,5485.00000,5482.00000,5484.00000,21
2002/6/10,12:03:00,5485.00000,5485.00000,5482.00000,5484.00000,13
2002/6/10,12:04:00,5484.00000,5485.00000,5484.00000,5485.00000,23
2002/6/10,12:05:00,5485.00000,5486.00000,5485.00000,5485.00000,9
2002/6/10,12:06:00,5486.00000,5486.00000,5483.00000,5483.00000,15
2002/6/10,12:07:00,5483.00000,5485.00000,5483.00000,5485.00000,29
2002/6/10,12:08:00,5485.00000,5489.00000,5484.00000,5489.00000,34
2002/6/10,12:09:00,5489.00000,5490.00000,5489.00000,5490.00000,47
2002/6/10,12:10:00,5490.00000,5490.00000,5488.00000,5489.00000,12
2002/6/10,12:11:00,5486.00000,5488.00000,5486.00000,5486.00000,21
2002/6/10,12:12:00,5486.00000,5486.00000,5484.00000,5484.00000,26
2002/6/10,12:13:00,5485.00000,5485.00000,5478.00000,5478.00000,41
2002/6/10,12:14:00,5478.00000,5478.00000,5471.00000,5471.00000,47
2002/6/10,12:15:00,5471.00000,5477.00000,5471.00000,5475.00000,25
2002/6/10,12:16:00,5475.00000,5475.00000,5473.00000,5474.00000,11
2002/6/10,12:17:00,5473.00000,5473.00000,5472.00000,5473.00000,28
2002/6/10,12:18:00,5472.00000,5473.00000,5472.00000,5472.00000,19
2002/6/10,12:19:00,5472.00000,5472.00000,5471.00000,5471.00000,24
2002/6/10,12:20:00,5471.00000,5471.00000,5470.00000,5470.00000,38
2002/6/10,12:21:00,5470.00000,5471.00000,5468.00000,5471.00000,30
2002/6/10,12:22:00,5470.00000,5471.00000,5470.00000,5470.00000,27
2002/6/10,12:23:00,5470.00000,5470.00000,5470.00000,5470.00000,18
2002/6/10,12:24:00,5470.00000,5470.00000,5470.00000,5470.00000,10
2002/6/10,12:25:00,5469.00000,5469.00000,5465.00000,5465.00000,26
2002/6/10,12:26:00,5465.00000,5466.00000,5463.00000,5463.00000,31
2002/6/10,12:27:00,5465.00000,5469.00000,5465.00000,5469.00000,18
2002/6/10,12:28:00,5468.00000,5468.00000,5466.00000,5467.00000,16
2002/6/10,12:29:00,5467.00000,5469.00000,5467.00000,5469.00000,12
2002/6/10,12:30:00,5470.00000,5470.00000,5468.00000,5468.00000,33
2002/6/10,12:31:00,5468.00000,5468.00000,5461.00000,5461.00000,70
2002/6/10,12:32:00,5460.00000,5460.00000,5454.00000,5455.00000,94
2002/6/10,12:33:00,5455.00000,5458.00000,5455.00000,5458.00000,28
2002/6/10,12:34:00,5460.00000,5468.00000,5460.00000,5467.00000,25
2002/6/10,12:35:00,5467.00000,5467.00000,5462.00000,5462.00000,13
2002/6/10,12:36:00,5461.00000,5461.00000,5460.00000,5460.00000,11
2002/6/10,12:37:00,5460.00000,5460.00000,5458.00000,5460.00000,20
2002/6/10,12:38:00,5460.00000,5461.00000,5460.00000,5461.00000,16
2002/6/10,12:39:00,5458.00000,5460.00000,5458.00000,5460.00000,14
2002/6/10,12:40:00,5460.00000,5462.00000,5459.00000,5460.00000,25
2002/6/10,12:41:00,5461.00000,5466.00000,5461.00000,5462.00000,19
2002/6/10,12:42:00,5465.00000,5466.00000,5465.00000,5465.00000,9
2002/6/10,12:43:00,5465.00000,5468.00000,5465.00000,5467.00000,33
2002/6/10,12:44:00,5467.00000,5468.00000,5465.00000,5468.00000,10
2002/6/10,12:45:00,5468.00000,5468.00000,5464.00000,5464.00000,16
2002/6/10,12:46:00,5463.00000,5463.00000,5460.00000,5461.00000,25
2002/6/10,12:47:00,5460.00000,5463.00000,5460.00000,5460.00000,14
2002/6/10,12:48:00,5462.00000,5463.00000,5459.00000,5462.00000,19
2002/6/10,12:49:00,5462.00000,5463.00000,5460.00000,5461.00000,16
2002/6/10,12:50:00,5458.00000,5458.00000,5456.00000,5456.00000,20
2002/6/10,12:51:00,5456.00000,5460.00000,5456.00000,5460.00000,49
2002/6/10,12:52:00,5460.00000,5463.00000,5460.00000,5463.00000,53
2002/6/10,12:53:00,5463.00000,5469.00000,5463.00000,5469.00000,44
2002/6/10,12:54:00,5470.00000,5470.00000,5468.00000,5469.00000,44
2002/6/10,12:55:00,5468.00000,5468.00000,5466.00000,5468.00000,8
2002/6/10,12:56:00,5469.00000,5469.00000,5468.00000,5469.00000,12
2002/6/10,12:57:00,5469.00000,5471.00000,5469.00000,5471.00000,39
2002/6/10,12:58:00,5471.00000,5472.00000,5471.00000,5472.00000,41
2002/6/10,12:59:00,5472.00000,5472.00000,5470.00000,5471.00000,24
2002/6/10,13:00:00,5470.00000,5470.00000,5469.00000,5470.00000,16
2002/6/10,13:01:00,5471.00000,5475.00000,5471.00000,5475.00000,60
2002/6/10,13:02:00,5475.00000,5475.00000,5475.00000,5475.00000,39
2002/6/10,13:03:00,5475.00000,5475.00000,5473.00000,5475.00000,40
2002/6/10,13:04:00,5475.00000,5476.00000,5470.00000,5470.00000,35
2002/6/10,13:05:00,5470.00000,5475.00000,5470.00000,5473.00000,12
2002/6/10,13:06:00,5473.00000,5474.00000,5472.00000,5472.00000,16
2002/6/10,13:07:00,5472.00000,5473.00000,5471.00000,5473.00000,14
2002/6/10,13:08:00,5471.00000,5472.00000,5470.00000,5471.00000,12
2002/6/10,13:09:00,5471.00000,5471.00000,5470.00000,5471.00000,13
2002/6/10,13:10:00,5471.00000,5471.00000,5470.00000,5471.00000,8
2002/6/10,13:11:00,5471.00000,5471.00000,5467.00000,5467.00000,16
2002/6/10,13:12:00,5467.00000,5468.00000,5467.00000,5468.00000,9
2002/6/10,13:13:00,5468.00000,5469.00000,5466.00000,5469.00000,15
2002/6/10,13:14:00,5468.00000,5468.00000,5465.00000,5466.00000,14
2002/6/10,13:15:00,5467.00000,5469.00000,5466.00000,5469.00000,6
2002/6/10,13:16:00,5469.00000,5472.00000,5469.00000,5472.00000,40
2002/6/10,13:17:00,5472.00000,5473.00000,5472.00000,5473.00000,18
2002/6/10,13:18:00,5473.00000,5473.00000,5470.00000,5470.00000,12
2002/6/10,13:19:00,5470.00000,5471.00000,5466.00000,5466.00000,15
2002/6/10,13:20:00,5466.00000,5466.00000,5465.00000,5465.00000,6
2002/6/10,13:21:00,5465.00000,5465.00000,5465.00000,5465.00000,11
2002/6/10,13:22:00,5467.00000,5467.00000,5465.00000,5465.00000,14
2002/6/10,13:23:00,5465.00000,5465.00000,5463.00000,5463.00000,19
2002/6/10,13:24:00,5465.00000,5470.00000,5465.00000,5470.00000,40
2002/6/10,13:25:00,5470.00000,5472.00000,5470.00000,5472.00000,32
2002/6/10,13:26:00,5474.00000,5476.00000,5474.00000,5476.00000,46
2002/6/10,13:27:00,5475.00000,5480.00000,5475.00000,5480.00000,36
2002/6/10,13:28:00,5480.00000,5480.00000,5478.00000,5479.00000,42
2002/6/10,13:29:00,5477.00000,5478.00000,5476.00000,5476.00000,22
2002/6/10,13:30:00,5475.00000,5476.00000,5472.00000,5475.00000,19
2002/6/10,13:31:00,5472.00000,5477.00000,5472.00000,5473.00000,39
2002/6/10,13:32:00,5472.00000,5472.00000,5471.00000,5471.00000,25
2002/6/10,13:33:00,5470.00000,5470.00000,5467.00000,5469.00000,29
2002/6/10,13:34:00,5466.00000,5469.00000,5466.00000,5468.00000,30
2002/6/10,13:35:00,5468.00000,5468.00000,5468.00000,5468.00000,39
2002/6/10,13:36:00,5468.00000,5469.00000,5468.00000,5468.00000,28
2002/6/10,13:37:00,5468.00000,5470.00000,5468.00000,5470.00000,42
2002/6/10,13:38:00,5470.00000,5471.00000,5470.00000,5471.00000,28
2002/6/10,13:39:00,5473.00000,5473.00000,5468.00000,5468.00000,46
2002/6/10,13:40:00,5470.00000,5473.00000,5470.00000,5470.00000,68
2002/6/10,13:45:00,5470.00000,5470.00000,5470.00000,5470.00000,368
2002/6/11,08:46:00,5463.00000,5463.00000,5453.00000,5455.00000,76
2002/6/11,08:47:00,5460.00000,5460.00000,5456.00000,5460.00000,46
2002/6/11,08:48:00,5461.00000,5461.00000,5457.00000,5457.00000,29
2002/6/11,08:49:00,5460.00000,5460.00000,5456.00000,5457.00000,20
2002/6/11,08:50:00,5457.00000,5459.00000,5456.00000,5456.00000,25
2002/6/11,08:51:00,5455.00000,5459.00000,5454.00000,5459.00000,49
2002/6/11,08:52:00,5455.00000,5460.00000,5455.00000,5460.00000,32
2002/6/11,08:53:00,5460.00000,5460.00000,5460.00000,5460.00000,29
2002/6/11,08:54:00,5462.00000,5463.00000,5460.00000,5460.00000,24
2002/6/11,08:55:00,5462.00000,5476.00000,5462.00000,5476.00000,31
2002/6/11,08:56:00,5476.00000,5510.00000,5476.00000,5510.00000,167
2002/6/11,08:57:00,5505.00000,5520.00000,5505.00000,5520.00000,280
2002/6/11,08:58:00,5520.00000,5530.00000,5520.00000,5528.00000,226
2002/6/11,08:59:00,5529.00000,5529.00000,5522.00000,5522.00000,107
2002/6/11,09:00:00,5525.00000,5527.00000,5525.00000,5527.00000,139
2002/6/11,09:01:00,5526.00000,5526.00000,5520.00000,5520.00000,84
2002/6/11,09:02:00,5524.00000,5524.00000,5518.00000,5518.00000,81
2002/6/11,09:03:00,5516.00000,5520.00000,5516.00000,5520.00000,121
2002/6/11,09:04:00,5518.00000,5518.00000,5515.00000,5516.00000,91
2002/6/11,09:05:00,5515.00000,5520.00000,5515.00000,5520.00000,81
2002/6/11,09:06:00,5520.00000,5525.00000,5519.00000,5525.00000,96
2002/6/11,09:07:00,5525.00000,5525.00000,5520.00000,5520.00000,127
2002/6/11,09:08:00,5518.00000,5518.00000,5513.00000,5513.00000,72
2002/6/11,09:09:00,5515.00000,5515.00000,5505.00000,5505.00000,61
2002/6/11,09:10:00,5505.00000,5506.00000,5501.00000,5501.00000,99
2002/6/11,09:11:00,5500.00000,5505.00000,5500.00000,5505.00000,79
2002/6/11,09:12:00,5506.00000,5510.00000,5506.00000,5509.00000,39
2002/6/11,09:13:00,5506.00000,5509.00000,5504.00000,5504.00000,41
2002/6/11,09:14:00,5504.00000,5505.00000,5502.00000,5503.00000,47
2002/6/11,09:15:00,5502.00000,5508.00000,5502.00000,5508.00000,78
2002/6/11,09:16:00,5510.00000,5510.00000,5503.00000,5503.00000,74
2002/6/11,09:17:00,5501.00000,5501.00000,5490.00000,5490.00000,101
2002/6/11,09:18:00,5488.00000,5489.00000,5483.00000,5483.00000,69
2002/6/11,09:19:00,5480.00000,5486.00000,5480.00000,5482.00000,111
2002/6/11,09:20:00,5480.00000,5480.00000,5476.00000,5476.00000,72
2002/6/11,09:21:00,5477.00000,5477.00000,5471.00000,5471.00000,89
2002/6/11,09:22:00,5470.00000,5470.00000,5464.00000,5470.00000,91
2002/6/11,09:23:00,5470.00000,5470.00000,5470.00000,5470.00000,85
2002/6/11,09:24:00,5474.00000,5477.00000,5474.00000,5476.00000,51
2002/6/11,09:25:00,5476.00000,5476.00000,5475.00000,5476.00000,26
2002/6/11,09:26:00,5476.00000,5480.00000,5476.00000,5480.00000,39
2002/6/11,09:27:00,5477.00000,5482.00000,5477.00000,5478.00000,39
2002/6/11,09:28:00,5478.00000,5480.00000,5478.00000,5480.00000,54
2002/6/11,09:29:00,5482.00000,5483.00000,5480.00000,5480.00000,51
2002/6/11,09:30:00,5476.00000,5480.00000,5476.00000,5480.00000,33
2002/6/11,09:31:00,5481.00000,5487.00000,5481.00000,5487.00000,64
2002/6/11,09:32:00,5486.00000,5486.00000,5485.00000,5486.00000,56
2002/6/11,09:33:00,5485.00000,5486.00000,5482.00000,5482.00000,39
2002/6/11,09:34:00,5481.00000,5482.00000,5480.00000,5480.00000,58
2002/6/11,09:35:00,5480.00000,5480.00000,5473.00000,5473.00000,42
2002/6/11,09:36:00,5475.00000,5476.00000,5473.00000,5476.00000,26
2002/6/11,09:37:00,5475.00000,5476.00000,5475.00000,5476.00000,11
2002/6/11,09:38:00,5479.00000,5479.00000,5476.00000,5476.00000,29
2002/6/11,09:39:00,5470.00000,5475.00000,5470.00000,5475.00000,47
2002/6/11,09:40:00,5472.00000,5478.00000,5472.00000,5478.00000,28
2002/6/11,09:41:00,5478.00000,5479.00000,5478.00000,5478.00000,16
2002/6/11,09:42:00,5475.00000,5478.00000,5471.00000,5471.00000,41
2002/6/11,09:43:00,5471.00000,5472.00000,5470.00000,5471.00000,48
2002/6/11,09:44:00,5470.00000,5470.00000,5464.00000,5464.00000,89
2002/6/11,09:45:00,5461.00000,5461.00000,5455.00000,5455.00000,76
2002/6/11,09:46:00,5455.00000,5455.00000,5435.00000,5435.00000,175
2002/6/11,09:47:00,5431.00000,5435.00000,5422.00000,5435.00000,172
2002/6/11,09:48:00,5432.00000,5440.00000,5432.00000,5435.00000,84
2002/6/11,09:49:00,5435.00000,5438.00000,5431.00000,5433.00000,66
2002/6/11,09:50:00,5432.00000,5432.00000,5428.00000,5428.00000,102
2002/6/11,09:51:00,5426.00000,5430.00000,5425.00000,5429.00000,84
2002/6/11,09:52:00,5430.00000,5437.00000,5426.00000,5434.00000,102
2002/6/11,09:53:00,5438.00000,5438.00000,5433.00000,5436.00000,39
2002/6/11,09:54:00,5437.00000,5437.00000,5433.00000,5435.00000,46
2002/6/11,09:55:00,5433.00000,5435.00000,5432.00000,5435.00000,48
2002/6/11,09:56:00,5437.00000,5437.00000,5432.00000,5435.00000,59
2002/6/11,09:57:00,5435.00000,5442.00000,5435.00000,5438.00000,40
2002/6/11,09:58:00,5440.00000,5444.00000,5440.00000,5444.00000,51
2002/6/11,09:59:00,5444.00000,5446.00000,5442.00000,5444.00000,75
2002/6/11,10:00:00,5442.00000,5442.00000,5438.00000,5438.00000,33
2002/6/11,10:01:00,5436.00000,5438.00000,5433.00000,5438.00000,32
2002/6/11,10:02:00,5435.00000,5436.00000,5435.00000,5436.00000,22
2002/6/11,10:03:00,5438.00000,5438.00000,5434.00000,5436.00000,33
2002/6/11,10:04:00,5435.00000,5435.00000,5432.00000,5432.00000,36
2002/6/11,10:05:00,5431.00000,5431.00000,5425.00000,5425.00000,127
2002/6/11,10:06:00,5425.00000,5425.00000,5423.00000,5425.00000,77
2002/6/11,10:07:00,5425.00000,5431.00000,5425.00000,5431.00000,41
2002/6/11,10:08:00,5430.00000,5435.00000,5428.00000,5428.00000,71
2002/6/11,10:09:00,5430.00000,5433.00000,5428.00000,5429.00000,35
2002/6/11,10:10:00,5428.00000,5430.00000,5428.00000,5428.00000,22
2002/6/11,10:11:00,5428.00000,5431.00000,5427.00000,5431.00000,17
2002/6/11,10:12:00,5430.00000,5433.00000,5430.00000,5433.00000,38
2002/6/11,10:13:00,5433.00000,5435.00000,5432.00000,5432.00000,29
2002/6/11,10:14:00,5432.00000,5432.00000,5430.00000,5430.00000,51
2002/6/11,10:15:00,5428.00000,5428.00000,5416.00000,5416.00000,157
2002/6/11,10:16:00,5410.00000,5410.00000,5402.00000,5402.00000,184
2002/6/11,10:17:00,5401.00000,5405.00000,5400.00000,5400.00000,130
2002/6/11,10:18:00,5400.00000,5405.00000,5391.00000,5391.00000,159
2002/6/11,10:19:00,5390.00000,5391.00000,5390.00000,5391.00000,165
2002/6/11,10:20:00,5394.00000,5400.00000,5394.00000,5399.00000,81
2002/6/11,10:21:00,5395.00000,5396.00000,5395.00000,5396.00000,63
2002/6/11,10:22:00,5398.00000,5403.00000,5398.00000,5398.00000,97
2002/6/11,10:23:00,5399.00000,5399.00000,5395.00000,5395.00000,41
2002/6/11,10:24:00,5395.00000,5396.00000,5390.00000,5391.00000,90
2002/6/11,10:25:00,5390.00000,5392.00000,5388.00000,5391.00000,53
2002/6/11,10:26:00,5390.00000,5399.00000,5390.00000,5397.00000,46
2002/6/11,10:27:00,5399.00000,5409.00000,5399.00000,5409.00000,61
2002/6/11,10:28:00,5405.00000,5408.00000,5405.00000,5407.00000,49
2002/6/11,10:29:00,5407.00000,5409.00000,5407.00000,5409.00000,47
2002/6/11,10:30:00,5410.00000,5414.00000,5410.00000,5414.00000,59
2002/6/11,10:31:00,5414.00000,5414.00000,5411.00000,5411.00000,71
2002/6/11,10:32:00,5410.00000,5412.00000,5410.00000,5412.00000,41
2002/6/11,10:33:00,5413.00000,5413.00000,5411.00000,5411.00000,44
2002/6/11,10:34:00,5410.00000,5410.00000,5409.00000,5409.00000,29
2002/6/11,10:35:00,5408.00000,5408.00000,5401.00000,5401.00000,51
2002/6/11,10:36:00,5401.00000,5401.00000,5400.00000,5400.00000,47
2002/6/11,10:37:00,5401.00000,5401.00000,5400.00000,5400.00000,16
2002/6/11,10:38:00,5400.00000,5400.00000,5396.00000,5396.00000,44
2002/6/11,10:39:00,5398.00000,5398.00000,5390.00000,5390.00000,68
2002/6/11,10:40:00,5391.00000,5393.00000,5391.00000,5393.00000,29
2002/6/11,10:41:00,5395.00000,5395.00000,5392.00000,5395.00000,25
2002/6/11,10:42:00,5396.00000,5401.00000,5396.00000,5400.00000,35
2002/6/11,10:43:00,5400.00000,5408.00000,5400.00000,5404.00000,26
2002/6/11,10:44:00,5403.00000,5403.00000,5395.00000,5396.00000,54
2002/6/11,10:45:00,5395.00000,5400.00000,5395.00000,5400.00000,19
2002/6/11,10:46:00,5401.00000,5409.00000,5401.00000,5407.00000,41
2002/6/11,10:47:00,5409.00000,5409.00000,5408.00000,5408.00000,17
2002/6/11,10:48:00,5405.00000,5409.00000,5405.00000,5409.00000,22
2002/6/11,10:49:00,5408.00000,5408.00000,5403.00000,5405.00000,26
2002/6/11,10:50:00,5403.00000,5406.00000,5403.00000,5405.00000,10
2002/6/11,10:51:00,5405.00000,5407.00000,5405.00000,5407.00000,19
2002/6/11,10:52:00,5401.00000,5404.00000,5401.00000,5402.00000,41
2002/6/11,10:53:00,5400.00000,5402.00000,5400.00000,5402.00000,34
2002/6/11,10:54:00,5402.00000,5405.00000,5402.00000,5405.00000,19
2002/6/11,10:55:00,5404.00000,5406.00000,5404.00000,5405.00000,12
2002/6/11,10:56:00,5405.00000,5405.00000,5405.00000,5405.00000,30
2002/6/11,10:57:00,5406.00000,5406.00000,5400.00000,5400.00000,57
2002/6/11,10:58:00,5400.00000,5404.00000,5400.00000,5404.00000,24
2002/6/11,10:59:00,5403.00000,5403.00000,5400.00000,5400.00000,38
2002/6/11,11:00:00,5400.00000,5400.00000,5393.00000,5393.00000,46
2002/6/11,11:01:00,5391.00000,5391.00000,5385.00000,5385.00000,197
2002/6/11,11:02:00,5388.00000,5389.00000,5385.00000,5389.00000,69
2002/6/11,11:03:00,5399.00000,5399.00000,5395.00000,5395.00000,16
2002/6/11,11:04:00,5395.00000,5398.00000,5395.00000,5398.00000,22
2002/6/11,11:05:00,5399.00000,5400.00000,5398.00000,5400.00000,33
2002/6/11,11:06:00,5400.00000,5400.00000,5396.00000,5396.00000,28
2002/6/11,11:07:00,5395.00000,5395.00000,5388.00000,5388.00000,90
2002/6/11,11:08:00,5387.00000,5390.00000,5386.00000,5390.00000,36
2002/6/11,11:09:00,5386.00000,5390.00000,5386.00000,5389.00000,44
2002/6/11,11:10:00,5391.00000,5391.00000,5386.00000,5386.00000,55
2002/6/11,11:11:00,5385.00000,5385.00000,5381.00000,5381.00000,53
2002/6/11,11:12:00,5380.00000,5380.00000,5375.00000,5376.00000,96
2002/6/11,11:13:00,5371.00000,5374.00000,5370.00000,5370.00000,127
2002/6/11,11:14:00,5370.00000,5370.00000,5365.00000,5365.00000,125
2002/6/11,11:15:00,5364.00000,5364.00000,5363.00000,5363.00000,104
2002/6/11,11:16:00,5363.00000,5363.00000,5359.00000,5359.00000,163
2002/6/11,11:17:00,5359.00000,5359.00000,5351.00000,5351.00000,169
2002/6/11,11:18:00,5354.00000,5355.00000,5353.00000,5355.00000,148
2002/6/11,11:19:00,5361.00000,5364.00000,5358.00000,5362.00000,60
2002/6/11,11:20:00,5364.00000,5364.00000,5361.00000,5362.00000,47
2002/6/11,11:21:00,5362.00000,5363.00000,5360.00000,5363.00000,69
2002/6/11,11:22:00,5362.00000,5362.00000,5356.00000,5356.00000,66
2002/6/11,11:23:00,5360.00000,5360.00000,5357.00000,5357.00000,45
2002/6/11,11:24:00,5356.00000,5360.00000,5356.00000,5360.00000,45
2002/6/11,11:25:00,5360.00000,5361.00000,5360.00000,5361.00000,35
2002/6/11,11:26:00,5358.00000,5364.00000,5358.00000,5364.00000,38
2002/6/11,11:27:00,5364.00000,5364.00000,5361.00000,5364.00000,37
2002/6/11,11:28:00,5360.00000,5362.00000,5360.00000,5360.00000,54
2002/6/11,11:29:00,5361.00000,5367.00000,5361.00000,5367.00000,23
2002/6/11,11:30:00,5367.00000,5368.00000,5367.00000,5368.00000,23
2002/6/11,11:31:00,5370.00000,5372.00000,5368.00000,5368.00000,37
2002/6/11,11:32:00,5370.00000,5370.00000,5368.00000,5368.00000,51
2002/6/11,11:33:00,5367.00000,5369.00000,5367.00000,5369.00000,45
2002/6/11,11:34:00,5368.00000,5370.00000,5368.00000,5370.00000,53
2002/6/11,11:35:00,5370.00000,5374.00000,5370.00000,5374.00000,49
2002/6/11,11:36:00,5374.00000,5374.00000,5370.00000,5370.00000,31
2002/6/11,11:37:00,5370.00000,5372.00000,5370.00000,5370.00000,73
2002/6/11,11:38:00,5368.00000,5373.00000,5368.00000,5370.00000,51
2002/6/11,11:39:00,5370.00000,5371.00000,5370.00000,5370.00000,19
2002/6/11,11:40:00,5370.00000,5372.00000,5370.00000,5372.00000,29
2002/6/11,11:41:00,5374.00000,5374.00000,5370.00000,5374.00000,36
2002/6/11,11:42:00,5373.00000,5374.00000,5368.00000,5373.00000,31
2002/6/11,11:43:00,5370.00000,5372.00000,5368.00000,5368.00000,16
2002/6/11,11:44:00,5368.00000,5371.00000,5365.00000,5371.00000,42
2002/6/11,11:45:00,5372.00000,5372.00000,5370.00000,5370.00000,21
2002/6/11,11:46:00,5367.00000,5371.00000,5367.00000,5371.00000,23
2002/6/11,11:47:00,5372.00000,5372.00000,5370.00000,5370.00000,20
2002/6/11,11:48:00,5370.00000,5374.00000,5370.00000,5374.00000,31
2002/6/11,11:49:00,5374.00000,5374.00000,5373.00000,5373.00000,15
2002/6/11,11:50:00,5375.00000,5375.00000,5372.00000,5375.00000,38
2002/6/11,11:51:00,5373.00000,5376.00000,5373.00000,5373.00000,17
2002/6/11,11:52:00,5374.00000,5374.00000,5373.00000,5373.00000,14
2002/6/11,11:53:00,5374.00000,5374.00000,5370.00000,5374.00000,36
2002/6/11,11:54:00,5371.00000,5373.00000,5370.00000,5373.00000,13
2002/6/11,11:55:00,5372.00000,5374.00000,5372.00000,5374.00000,23
2002/6/11,11:56:00,5375.00000,5379.00000,5375.00000,5376.00000,28
2002/6/11,11:57:00,5375.00000,5377.00000,5373.00000,5373.00000,36
2002/6/11,11:58:00,5375.00000,5375.00000,5372.00000,5373.00000,13
2002/6/11,11:59:00,5372.00000,5375.00000,5372.00000,5372.00000,18
2002/6/11,12:00:00,5372.00000,5373.00000,5370.00000,5373.00000,36
2002/6/11,12:01:00,5372.00000,5374.00000,5370.00000,5370.00000,24
2002/6/11,12:02:00,5368.00000,5368.00000,5364.00000,5364.00000,35
2002/6/11,12:03:00,5373.00000,5373.00000,5365.00000,5369.00000,43
2002/6/11,12:04:00,5369.00000,5369.00000,5368.00000,5369.00000,20
2002/6/11,12:05:00,5369.00000,5369.00000,5366.00000,5366.00000,22
2002/6/11,12:06:00,5365.00000,5369.00000,5365.00000,5369.00000,21
2002/6/11,12:07:00,5369.00000,5369.00000,5366.00000,5367.00000,17
2002/6/11,12:08:00,5365.00000,5366.00000,5365.00000,5366.00000,10
2002/6/11,12:09:00,5367.00000,5374.00000,5367.00000,5374.00000,27
2002/6/11,12:10:00,5373.00000,5373.00000,5370.00000,5370.00000,9
2002/6/11,12:11:00,5372.00000,5374.00000,5368.00000,5368.00000,9
2002/6/11,12:12:00,5374.00000,5375.00000,5372.00000,5375.00000,49
2002/6/11,12:13:00,5375.00000,5379.00000,5375.00000,5376.00000,9
2002/6/11,12:14:00,5378.00000,5379.00000,5378.00000,5378.00000,22
2002/6/11,12:15:00,5377.00000,5377.00000,5373.00000,5373.00000,27
2002/6/11,12:16:00,5373.00000,5377.00000,5373.00000,5375.00000,24
2002/6/11,12:17:00,5376.00000,5376.00000,5373.00000,5373.00000,29
2002/6/11,12:18:00,5371.00000,5375.00000,5370.00000,5375.00000,14
2002/6/11,12:19:00,5371.00000,5373.00000,5368.00000,5368.00000,9
2002/6/11,12:20:00,5368.00000,5368.00000,5362.00000,5367.00000,39
2002/6/11,12:21:00,5365.00000,5366.00000,5364.00000,5366.00000,21
2002/6/11,12:22:00,5366.00000,5370.00000,5366.00000,5368.00000,11
2002/6/11,12:23:00,5365.00000,5365.00000,5361.00000,5361.00000,53
2002/6/11,12:24:00,5361.00000,5361.00000,5355.00000,5355.00000,96
2002/6/11,12:25:00,5355.00000,5356.00000,5355.00000,5355.00000,58
2002/6/11,12:26:00,5354.00000,5356.00000,5354.00000,5356.00000,39
2002/6/11,12:27:00,5358.00000,5360.00000,5355.00000,5360.00000,42
2002/6/11,12:28:00,5357.00000,5358.00000,5356.00000,5357.00000,25
2002/6/11,12:29:00,5358.00000,5362.00000,5358.00000,5361.00000,24
2002/6/11,12:30:00,5361.00000,5363.00000,5361.00000,5362.00000,24
2002/6/11,12:31:00,5361.00000,5370.00000,5361.00000,5370.00000,33
2002/6/11,12:32:00,5370.00000,5370.00000,5366.00000,5368.00000,10
2002/6/11,12:33:00,5369.00000,5373.00000,5369.00000,5373.00000,53
2002/6/11,12:34:00,5373.00000,5380.00000,5373.00000,5380.00000,75
2002/6/11,12:35:00,5385.00000,5392.00000,5385.00000,5392.00000,147
2002/6/11,12:36:00,5392.00000,5392.00000,5385.00000,5387.00000,63
2002/6/11,12:37:00,5387.00000,5387.00000,5385.00000,5385.00000,31
2002/6/11,12:38:00,5384.00000,5387.00000,5384.00000,5385.00000,28
2002/6/11,12:39:00,5388.00000,5389.00000,5383.00000,5383.00000,42
2002/6/11,12:40:00,5385.00000,5385.00000,5382.00000,5385.00000,23
2002/6/11,12:41:00,5387.00000,5389.00000,5387.00000,5389.00000,37
2002/6/11,12:42:00,5389.00000,5394.00000,5389.00000,5394.00000,52
2002/6/11,12:43:00,5393.00000,5395.00000,5393.00000,5393.00000,24
2002/6/11,12:44:00,5398.00000,5400.00000,5397.00000,5400.00000,99
2002/6/11,12:45:00,5400.00000,5409.00000,5400.00000,5407.00000,84
2002/6/11,12:46:00,5407.00000,5407.00000,5402.00000,5402.00000,67
2002/6/11,12:47:00,5402.00000,5402.00000,5399.00000,5400.00000,39
2002/6/11,12:48:00,5399.00000,5405.00000,5399.00000,5405.00000,42
2002/6/11,12:49:00,5405.00000,5405.00000,5402.00000,5404.00000,47
2002/6/11,12:50:00,5402.00000,5407.00000,5402.00000,5407.00000,46
2002/6/11,12:51:00,5408.00000,5410.00000,5405.00000,5410.00000,80
2002/6/11,12:52:00,5409.00000,5411.00000,5407.00000,5411.00000,70
2002/6/11,12:53:00,5409.00000,5410.00000,5408.00000,5408.00000,31
2002/6/11,12:54:00,5408.00000,5408.00000,5405.00000,5405.00000,62
2002/6/11,12:55:00,5404.00000,5404.00000,5393.00000,5393.00000,167
2002/6/11,12:56:00,5395.00000,5400.00000,5395.00000,5400.00000,39
2002/6/11,12:57:00,5400.00000,5405.00000,5400.00000,5405.00000,55
2002/6/11,12:58:00,5404.00000,5404.00000,5398.00000,5399.00000,61
2002/6/11,12:59:00,5400.00000,5401.00000,5399.00000,5400.00000,68
2002/6/11,13:00:00,5400.00000,5402.00000,5395.00000,5395.00000,36
2002/6/11,13:01:00,5395.00000,5395.00000,5391.00000,5391.00000,62
2002/6/11,13:02:00,5389.00000,5389.00000,5386.00000,5386.00000,48
2002/6/11,13:03:00,5385.00000,5388.00000,5385.00000,5388.00000,46
2002/6/11,13:04:00,5386.00000,5391.00000,5386.00000,5391.00000,25
2002/6/11,13:05:00,5393.00000,5393.00000,5391.00000,5392.00000,23
2002/6/11,13:06:00,5394.00000,5394.00000,5383.00000,5383.00000,52
2002/6/11,13:07:00,5383.00000,5385.00000,5383.00000,5384.00000,32
2002/6/11,13:08:00,5382.00000,5388.00000,5382.00000,5388.00000,35
2002/6/11,13:09:00,5388.00000,5388.00000,5383.00000,5383.00000,17
2002/6/11,13:10:00,5382.00000,5382.00000,5380.00000,5380.00000,80
2002/6/11,13:11:00,5376.00000,5376.00000,5375.00000,5375.00000,50
2002/6/11,13:12:00,5376.00000,5378.00000,5375.00000,5378.00000,53
2002/6/11,13:13:00,5380.00000,5385.00000,5378.00000,5381.00000,52
2002/6/11,13:14:00,5390.00000,5390.00000,5385.00000,5386.00000,35
2002/6/11,13:15:00,5386.00000,5390.00000,5382.00000,5390.00000,38
2002/6/11,13:16:00,5390.00000,5390.00000,5385.00000,5385.00000,22
2002/6/11,13:17:00,5385.00000,5385.00000,5380.00000,5385.00000,39
2002/6/11,13:18:00,5386.00000,5393.00000,5386.00000,5390.00000,48
2002/6/11,13:19:00,5398.00000,5404.00000,5398.00000,5404.00000,97
2002/6/11,13:20:00,5404.00000,5404.00000,5398.00000,5398.00000,57
2002/6/11,13:21:00,5400.00000,5400.00000,5398.00000,5399.00000,51
2002/6/11,13:22:00,5396.00000,5400.00000,5396.00000,5396.00000,36
2002/6/11,13:23:00,5400.00000,5403.00000,5397.00000,5397.00000,47
2002/6/11,13:24:00,5396.00000,5400.00000,5396.00000,5399.00000,37
2002/6/11,13:25:00,5397.00000,5401.00000,5394.00000,5394.00000,61
2002/6/11,13:26:00,5394.00000,5394.00000,5390.00000,5391.00000,45
2002/6/11,13:27:00,5401.00000,5401.00000,5395.00000,5395.00000,43
2002/6/11,13:28:00,5394.00000,5394.00000,5388.00000,5390.00000,32
2002/6/11,13:29:00,5387.00000,5387.00000,5380.00000,5380.00000,54
2002/6/11,13:30:00,5382.00000,5383.00000,5378.00000,5378.00000,86
2002/6/11,13:31:00,5376.00000,5390.00000,5375.00000,5380.00000,74
2002/6/11,13:32:00,5390.00000,5390.00000,5382.00000,5384.00000,26
2002/6/11,13:33:00,5384.00000,5389.00000,5384.00000,5389.00000,43
2002/6/11,13:34:00,5389.00000,5389.00000,5385.00000,5385.00000,41
2002/6/11,13:35:00,5385.00000,5385.00000,5381.00000,5382.00000,15
2002/6/11,13:36:00,5382.00000,5385.00000,5382.00000,5385.00000,15
2002/6/11,13:37:00,5386.00000,5388.00000,5385.00000,5385.00000,28
2002/6/11,13:38:00,5388.00000,5388.00000,5386.00000,5386.00000,28
2002/6/11,13:39:00,5389.00000,5389.00000,5386.00000,5388.00000,41
2002/6/11,13:40:00,5387.00000,5387.00000,5385.00000,5385.00000,49
2002/6/11,13:45:00,5390.00000,5390.00000,5390.00000,5390.00000,274
2002/6/12,08:46:00,5368.00000,5368.00000,5356.00000,5360.00000,218
2002/6/12,08:47:00,5360.00000,5360.00000,5358.00000,5360.00000,130
2002/6/12,08:48:00,5360.00000,5360.00000,5358.00000,5360.00000,143
2002/6/12,08:49:00,5360.00000,5385.00000,5360.00000,5385.00000,57
2002/6/12,08:50:00,5399.00000,5399.00000,5387.00000,5397.00000,93
2002/6/12,08:51:00,5398.00000,5399.00000,5398.00000,5399.00000,66
2002/6/12,08:52:00,5397.00000,5397.00000,5391.00000,5391.00000,44
2002/6/12,08:53:00,5392.00000,5392.00000,5381.00000,5383.00000,92
2002/6/12,08:54:00,5389.00000,5389.00000,5384.00000,5384.00000,44
2002/6/12,08:55:00,5384.00000,5385.00000,5384.00000,5384.00000,33
2002/6/12,08:56:00,5384.00000,5385.00000,5384.00000,5384.00000,28
2002/6/12,08:57:00,5382.00000,5386.00000,5380.00000,5384.00000,47
2002/6/12,08:58:00,5384.00000,5388.00000,5384.00000,5384.00000,31
2002/6/12,08:59:00,5385.00000,5388.00000,5384.00000,5388.00000,44
2002/6/12,09:00:00,5388.00000,5410.00000,5388.00000,5410.00000,83
2002/6/12,09:01:00,5412.00000,5412.00000,5400.00000,5400.00000,66
2002/6/12,09:02:00,5391.00000,5400.00000,5391.00000,5400.00000,79
2002/6/12,09:03:00,5403.00000,5405.00000,5400.00000,5400.00000,40
2002/6/12,09:04:00,5403.00000,5404.00000,5400.00000,5404.00000,100
2002/6/12,09:05:00,5405.00000,5405.00000,5390.00000,5390.00000,80
2002/6/12,09:06:00,5386.00000,5386.00000,5380.00000,5380.00000,62
2002/6/12,09:07:00,5379.00000,5380.00000,5377.00000,5380.00000,85
2002/6/12,09:08:00,5376.00000,5380.00000,5372.00000,5380.00000,105
2002/6/12,09:09:00,5372.00000,5373.00000,5371.00000,5371.00000,77
2002/6/12,09:10:00,5373.00000,5376.00000,5372.00000,5376.00000,70
2002/6/12,09:11:00,5376.00000,5380.00000,5376.00000,5380.00000,56
2002/6/12,09:12:00,5380.00000,5380.00000,5376.00000,5378.00000,67
2002/6/12,09:13:00,5380.00000,5380.00000,5379.00000,5380.00000,50
2002/6/12,09:14:00,5382.00000,5382.00000,5381.00000,5382.00000,65
2002/6/12,09:15:00,5395.00000,5395.00000,5385.00000,5388.00000,40
2002/6/12,09:16:00,5388.00000,5390.00000,5388.00000,5390.00000,37
2002/6/12,09:17:00,5395.00000,5402.00000,5395.00000,5402.00000,80
2002/6/12,09:18:00,5401.00000,5405.00000,5400.00000,5405.00000,55
2002/6/12,09:19:00,5406.00000,5412.00000,5406.00000,5412.00000,98
2002/6/12,09:20:00,5418.00000,5422.00000,5418.00000,5422.00000,207
2002/6/12,09:21:00,5423.00000,5426.00000,5423.00000,5425.00000,184
2002/6/12,09:22:00,5423.00000,5423.00000,5420.00000,5420.00000,81
2002/6/12,09:23:00,5417.00000,5423.00000,5417.00000,5422.00000,88
2002/6/12,09:24:00,5424.00000,5424.00000,5420.00000,5420.00000,65
2002/6/12,09:25:00,5420.00000,5420.00000,5415.00000,5415.00000,56
2002/6/12,09:26:00,5417.00000,5417.00000,5415.00000,5417.00000,47
2002/6/12,09:27:00,5417.00000,5420.00000,5417.00000,5417.00000,39
2002/6/12,09:28:00,5420.00000,5421.00000,5418.00000,5421.00000,109
2002/6/12,09:29:00,5421.00000,5421.00000,5417.00000,5417.00000,64
2002/6/12,09:30:00,5417.00000,5417.00000,5410.00000,5410.00000,88
2002/6/12,09:31:00,5408.00000,5410.00000,5408.00000,5409.00000,46
2002/6/12,09:32:00,5410.00000,5410.00000,5405.00000,5405.00000,58
2002/6/12,09:33:00,5405.00000,5408.00000,5405.00000,5408.00000,51
2002/6/12,09:34:00,5406.00000,5406.00000,5405.00000,5405.00000,54
2002/6/12,09:35:00,5409.00000,5410.00000,5408.00000,5408.00000,67
2002/6/12,09:36:00,5406.00000,5409.00000,5406.00000,5409.00000,48
2002/6/12,09:37:00,5410.00000,5412.00000,5408.00000,5410.00000,48
2002/6/12,09:38:00,5411.00000,5411.00000,5407.00000,5408.00000,25
2002/6/12,09:39:00,5406.00000,5406.00000,5402.00000,5402.00000,72
2002/6/12,09:40:00,5401.00000,5401.00000,5390.00000,5390.00000,103
2002/6/12,09:41:00,5393.00000,5398.00000,5392.00000,5398.00000,52
2002/6/12,09:42:00,5398.00000,5400.00000,5398.00000,5400.00000,27
2002/6/12,09:43:00,5405.00000,5405.00000,5400.00000,5400.00000,26
2002/6/12,09:44:00,5404.00000,5404.00000,5401.00000,5404.00000,14
2002/6/12,09:45:00,5402.00000,5402.00000,5400.00000,5400.00000,51
2002/6/12,09:46:00,5400.00000,5400.00000,5395.00000,5400.00000,41
2002/6/12,09:47:00,5399.00000,5399.00000,5396.00000,5396.00000,16
2002/6/12,09:48:00,5396.00000,5400.00000,5395.00000,5395.00000,31
2002/6/12,09:49:00,5398.00000,5398.00000,5395.00000,5395.00000,24
2002/6/12,09:50:00,5395.00000,5396.00000,5395.00000,5395.00000,29
2002/6/12,09:51:00,5396.00000,5396.00000,5394.00000,5394.00000,22
2002/6/12,09:52:00,5393.00000,5393.00000,5390.00000,5390.00000,53
2002/6/12,09:53:00,5390.00000,5390.00000,5380.00000,5380.00000,75
2002/6/12,09:54:00,5380.00000,5381.00000,5380.00000,5381.00000,84
2002/6/12,09:55:00,5377.00000,5382.00000,5377.00000,5382.00000,27
2002/6/12,09:56:00,5383.00000,5395.00000,5383.00000,5395.00000,32
2002/6/12,09:57:00,5390.00000,5393.00000,5389.00000,5389.00000,17
2002/6/12,09:58:00,5390.00000,5390.00000,5388.00000,5389.00000,9
2002/6/12,09:59:00,5394.00000,5394.00000,5390.00000,5390.00000,26
2002/6/12,10:00:00,5390.00000,5390.00000,5385.00000,5385.00000,38
2002/6/12,10:01:00,5385.00000,5385.00000,5380.00000,5380.00000,83
2002/6/12,10:02:00,5380.00000,5380.00000,5375.00000,5375.00000,60
2002/6/12,10:03:00,5375.00000,5385.00000,5375.00000,5383.00000,57
2002/6/12,10:04:00,5384.00000,5384.00000,5380.00000,5380.00000,20
2002/6/12,10:05:00,5380.00000,5382.00000,5380.00000,5381.00000,27
2002/6/12,10:06:00,5385.00000,5386.00000,5382.00000,5382.00000,12
2002/6/12,10:07:00,5382.00000,5382.00000,5380.00000,5381.00000,29
2002/6/12,10:08:00,5381.00000,5381.00000,5380.00000,5380.00000,34
2002/6/12,10:09:00,5379.00000,5380.00000,5379.00000,5380.00000,28
2002/6/12,10:10:00,5378.00000,5380.00000,5375.00000,5375.00000,28
2002/6/12,10:11:00,5375.00000,5375.00000,5373.00000,5373.00000,25
2002/6/12,10:12:00,5373.00000,5373.00000,5372.00000,5373.00000,29
2002/6/12,10:13:00,5373.00000,5373.00000,5373.00000,5373.00000,35
2002/6/12,10:14:00,5373.00000,5377.00000,5373.00000,5377.00000,16
2002/6/12,10:15:00,5378.00000,5378.00000,5375.00000,5377.00000,13
2002/6/12,10:16:00,5375.00000,5376.00000,5375.00000,5375.00000,21
2002/6/12,10:17:00,5373.00000,5373.00000,5365.00000,5365.00000,125
2002/6/12,10:18:00,5363.00000,5363.00000,5361.00000,5361.00000,65
2002/6/12,10:19:00,5361.00000,5365.00000,5361.00000,5365.00000,26
2002/6/12,10:20:00,5362.00000,5365.00000,5362.00000,5363.00000,48
2002/6/12,10:21:00,5365.00000,5370.00000,5365.00000,5370.00000,26
2002/6/12,10:22:00,5365.00000,5370.00000,5365.00000,5369.00000,31
2002/6/12,10:23:00,5369.00000,5370.00000,5369.00000,5370.00000,53
2002/6/12,10:24:00,5370.00000,5373.00000,5370.00000,5373.00000,33
2002/6/12,10:25:00,5372.00000,5375.00000,5371.00000,5373.00000,33
2002/6/12,10:26:00,5373.00000,5373.00000,5371.00000,5373.00000,36
2002/6/12,10:27:00,5371.00000,5374.00000,5371.00000,5374.00000,22
2002/6/12,10:28:00,5371.00000,5379.00000,5371.00000,5379.00000,29
2002/6/12,10:29:00,5375.00000,5381.00000,5375.00000,5381.00000,36
2002/6/12,10:30:00,5382.00000,5383.00000,5380.00000,5382.00000,42
2002/6/12,10:31:00,5384.00000,5385.00000,5380.00000,5380.00000,30
2002/6/12,10:32:00,5381.00000,5383.00000,5381.00000,5382.00000,16
2002/6/12,10:33:00,5382.00000,5384.00000,5381.00000,5384.00000,19
2002/6/12,10:34:00,5382.00000,5385.00000,5381.00000,5381.00000,31
2002/6/12,10:35:00,5388.00000,5388.00000,5381.00000,5387.00000,36
2002/6/12,10:36:00,5388.00000,5390.00000,5388.00000,5390.00000,21
2002/6/12,10:37:00,5390.00000,5390.00000,5385.00000,5385.00000,31
2002/6/12,10:38:00,5385.00000,5389.00000,5385.00000,5389.00000,20
2002/6/12,10:39:00,5389.00000,5392.00000,5386.00000,5392.00000,21
2002/6/12,10:40:00,5393.00000,5400.00000,5393.00000,5400.00000,89
2002/6/12,10:41:00,5399.00000,5399.00000,5395.00000,5398.00000,32
2002/6/12,10:42:00,5395.00000,5395.00000,5390.00000,5392.00000,16
2002/6/12,10:43:00,5394.00000,5394.00000,5390.00000,5390.00000,14
2002/6/12,10:44:00,5389.00000,5391.00000,5388.00000,5388.00000,10
2002/6/12,10:45:00,5392.00000,5392.00000,5388.00000,5388.00000,7
2002/6/12,10:46:00,5387.00000,5388.00000,5387.00000,5388.00000,15
2002/6/12,10:47:00,5387.00000,5387.00000,5386.00000,5386.00000,11
2002/6/12,10:48:00,5386.00000,5395.00000,5386.00000,5395.00000,53
2002/6/12,10:49:00,5391.00000,5395.00000,5391.00000,5395.00000,10
2002/6/12,10:50:00,5392.00000,5394.00000,5391.00000,5393.00000,14
2002/6/12,10:51:00,5392.00000,5395.00000,5392.00000,5395.00000,18
2002/6/12,10:52:00,5396.00000,5409.00000,5396.00000,5409.00000,72
2002/6/12,10:53:00,5410.00000,5410.00000,5402.00000,5408.00000,40
2002/6/12,10:54:00,5408.00000,5408.00000,5403.00000,5405.00000,21
2002/6/12,10:55:00,5405.00000,5405.00000,5400.00000,5400.00000,32
2002/6/12,10:56:00,5395.00000,5402.00000,5395.00000,5400.00000,14
2002/6/12,10:57:00,5402.00000,5402.00000,5398.00000,5400.00000,18
2002/6/12,10:58:00,5400.00000,5403.00000,5400.00000,5403.00000,22
2002/6/12,10:59:00,5402.00000,5402.00000,5400.00000,5402.00000,30
2002/6/12,11:00:00,5405.00000,5405.00000,5400.00000,5403.00000,55
2002/6/12,11:01:00,5401.00000,5404.00000,5401.00000,5404.00000,35
2002/6/12,11:02:00,5405.00000,5406.00000,5404.00000,5406.00000,37
2002/6/12,11:03:00,5407.00000,5408.00000,5406.00000,5406.00000,52
2002/6/12,11:04:00,5405.00000,5408.00000,5405.00000,5407.00000,25
2002/6/12,11:05:00,5407.00000,5407.00000,5403.00000,5403.00000,45
2002/6/12,11:06:00,5401.00000,5401.00000,5396.00000,5396.00000,27
2002/6/12,11:07:00,5396.00000,5400.00000,5396.00000,5400.00000,18
2002/6/12,11:08:00,5399.00000,5404.00000,5399.00000,5401.00000,18
2002/6/12,11:09:00,5403.00000,5403.00000,5400.00000,5400.00000,15
2002/6/12,11:10:00,5400.00000,5400.00000,5399.00000,5399.00000,19
2002/6/12,11:11:00,5395.00000,5400.00000,5395.00000,5395.00000,14
2002/6/12,11:12:00,5394.00000,5394.00000,5393.00000,5393.00000,7
2002/6/12,11:13:00,5394.00000,5395.00000,5394.00000,5395.00000,6
2002/6/12,11:14:00,5395.00000,5396.00000,5394.00000,5394.00000,11
2002/6/12,11:15:00,5394.00000,5395.00000,5393.00000,5393.00000,10
2002/6/12,11:16:00,5393.00000,5394.00000,5393.00000,5394.00000,13
2002/6/12,11:17:00,5395.00000,5400.00000,5395.00000,5400.00000,16
2002/6/12,11:18:00,5400.00000,5402.00000,5398.00000,5399.00000,46
2002/6/12,11:19:00,5398.00000,5400.00000,5391.00000,5391.00000,22
2002/6/12,11:20:00,5390.00000,5391.00000,5388.00000,5390.00000,38
2002/6/12,11:21:00,5389.00000,5394.00000,5389.00000,5394.00000,14
2002/6/12,11:22:00,5392.00000,5392.00000,5391.00000,5392.00000,19
2002/6/12,11:23:00,5392.00000,5400.00000,5392.00000,5398.00000,19
2002/6/12,11:24:00,5400.00000,5402.00000,5400.00000,5402.00000,12
2002/6/12,11:25:00,5402.00000,5404.00000,5401.00000,5401.00000,17
2002/6/12,11:26:00,5404.00000,5404.00000,5404.00000,5404.00000,7
2002/6/12,11:27:00,5404.00000,5404.00000,5402.00000,5402.00000,12
2002/6/12,11:28:00,5401.00000,5401.00000,5399.00000,5399.00000,27
2002/6/12,11:29:00,5397.00000,5397.00000,5396.00000,5396.00000,13
2002/6/12,11:30:00,5395.00000,5397.00000,5395.00000,5397.00000,14
2002/6/12,11:31:00,5397.00000,5398.00000,5397.00000,5398.00000,7
2002/6/12,11:32:00,5399.00000,5400.00000,5399.00000,5400.00000,13
2002/6/12,11:33:00,5399.00000,5400.00000,5398.00000,5400.00000,11
2002/6/12,11:34:00,5398.00000,5398.00000,5395.00000,5395.00000,23
2002/6/12,11:35:00,5394.00000,5396.00000,5394.00000,5394.00000,14
2002/6/12,11:36:00,5394.00000,5395.00000,5394.00000,5394.00000,10
2002/6/12,11:37:00,5393.00000,5393.00000,5392.00000,5392.00000,21
2002/6/12,11:38:00,5393.00000,5393.00000,5391.00000,5391.00000,22
2002/6/12,11:39:00,5394.00000,5394.00000,5390.00000,5390.00000,17
2002/6/12,11:40:00,5391.00000,5391.00000,5389.00000,5389.00000,15
2002/6/12,11:41:00,5389.00000,5389.00000,5387.00000,5387.00000,22
2002/6/12,11:42:00,5386.00000,5386.00000,5375.00000,5375.00000,136
2002/6/12,11:43:00,5375.00000,5379.00000,5375.00000,5377.00000,51
2002/6/12,11:44:00,5377.00000,5379.00000,5377.00000,5378.00000,54
2002/6/12,11:45:00,5379.00000,5381.00000,5379.00000,5380.00000,21
2002/6/12,11:46:00,5380.00000,5385.00000,5380.00000,5385.00000,25
2002/6/12,11:47:00,5383.00000,5385.00000,5383.00000,5385.00000,15
2002/6/12,11:48:00,5384.00000,5385.00000,5383.00000,5384.00000,27
2002/6/12,11:49:00,5383.00000,5383.00000,5382.00000,5382.00000,34
2002/6/12,11:50:00,5383.00000,5387.00000,5383.00000,5387.00000,18
2002/6/12,11:51:00,5388.00000,5389.00000,5386.00000,5389.00000,15
2002/6/12,11:52:00,5390.00000,5393.00000,5390.00000,5393.00000,23
2002/6/12,11:53:00,5395.00000,5399.00000,5393.00000,5393.00000,26
2002/6/12,11:54:00,5394.00000,5399.00000,5394.00000,5399.00000,19
2002/6/12,11:55:00,5399.00000,5400.00000,5399.00000,5399.00000,42
2002/6/12,11:56:00,5400.00000,5400.00000,5399.00000,5400.00000,33
2002/6/12,11:57:00,5400.00000,5401.00000,5400.00000,5401.00000,27
2002/6/12,11:58:00,5400.00000,5402.00000,5400.00000,5402.00000,21
2002/6/12,11:59:00,5401.00000,5403.00000,5401.00000,5403.00000,16
2002/6/12,12:00:00,5404.00000,5404.00000,5400.00000,5400.00000,12
2002/6/12,12:01:00,5399.00000,5399.00000,5395.00000,5395.00000,19
2002/6/12,12:02:00,5396.00000,5398.00000,5396.00000,5398.00000,6
2002/6/12,12:03:00,5397.00000,5398.00000,5396.00000,5396.00000,5
2002/6/12,12:04:00,5398.00000,5398.00000,5396.00000,5398.00000,6
2002/6/12,12:05:00,5398.00000,5401.00000,5398.00000,5401.00000,16
2002/6/12,12:06:00,5404.00000,5405.00000,5404.00000,5405.00000,33
2002/6/12,12:07:00,5405.00000,5409.00000,5405.00000,5409.00000,76
2002/6/12,12:08:00,5409.00000,5409.00000,5407.00000,5407.00000,38
2002/6/12,12:09:00,5407.00000,5409.00000,5407.00000,5409.00000,29
2002/6/12,12:10:00,5409.00000,5409.00000,5407.00000,5407.00000,40
2002/6/12,12:11:00,5406.00000,5406.00000,5405.00000,5406.00000,20
2002/6/12,12:12:00,5404.00000,5406.00000,5401.00000,5401.00000,14
2002/6/12,12:13:00,5407.00000,5407.00000,5407.00000,5407.00000,6
2002/6/12,12:14:00,5405.00000,5405.00000,5403.00000,5403.00000,7
2002/6/12,12:15:00,5404.00000,5404.00000,5402.00000,5402.00000,24
2002/6/12,12:16:00,5402.00000,5403.00000,5400.00000,5402.00000,13
2002/6/12,12:17:00,5400.00000,5404.00000,5397.00000,5401.00000,32
2002/6/12,12:18:00,5401.00000,5401.00000,5397.00000,5400.00000,40
2002/6/12,12:19:00,5400.00000,5401.00000,5397.00000,5400.00000,17
2002/6/12,12:20:00,5398.00000,5401.00000,5398.00000,5401.00000,11
2002/6/12,12:21:00,5400.00000,5400.00000,5396.00000,5397.00000,16
2002/6/12,12:22:00,5397.00000,5399.00000,5396.00000,5397.00000,10
2002/6/12,12:23:00,5400.00000,5400.00000,5400.00000,5400.00000,17
2002/6/12,12:24:00,5400.00000,5401.00000,5397.00000,5400.00000,17
2002/6/12,12:25:00,5400.00000,5400.00000,5397.00000,5397.00000,19
2002/6/12,12:26:00,5395.00000,5396.00000,5391.00000,5396.00000,37
2002/6/12,12:27:00,5393.00000,5397.00000,5392.00000,5397.00000,15
2002/6/12,12:28:00,5394.00000,5400.00000,5394.00000,5395.00000,4
2002/6/12,12:29:00,5396.00000,5400.00000,5396.00000,5400.00000,13
2002/6/12,12:30:00,5400.00000,5400.00000,5400.00000,5400.00000,7
2002/6/12,12:31:00,5399.00000,5399.00000,5397.00000,5397.00000,2
2002/6/12,12:32:00,5399.00000,5399.00000,5397.00000,5397.00000,4
2002/6/12,12:33:00,5399.00000,5400.00000,5398.00000,5398.00000,5
2002/6/12,12:34:00,5396.00000,5396.00000,5392.00000,5392.00000,28
2002/6/12,12:35:00,5392.00000,5394.00000,5391.00000,5394.00000,20
2002/6/12,12:36:00,5393.00000,5393.00000,5390.00000,5390.00000,34
2002/6/12,12:37:00,5390.00000,5390.00000,5386.00000,5389.00000,46
2002/6/12,12:38:00,5389.00000,5392.00000,5389.00000,5392.00000,15
2002/6/12,12:39:00,5391.00000,5397.00000,5391.00000,5392.00000,11
2002/6/12,12:40:00,5393.00000,5393.00000,5392.00000,5392.00000,8
2002/6/12,12:41:00,5393.00000,5393.00000,5391.00000,5391.00000,22
2002/6/12,12:42:00,5392.00000,5392.00000,5385.00000,5385.00000,64
2002/6/12,12:43:00,5381.00000,5382.00000,5380.00000,5382.00000,112
2002/6/12,12:44:00,5381.00000,5385.00000,5381.00000,5385.00000,35
2002/6/12,12:45:00,5384.00000,5384.00000,5383.00000,5383.00000,21
2002/6/12,12:46:00,5384.00000,5385.00000,5383.00000,5383.00000,13
2002/6/12,12:47:00,5384.00000,5385.00000,5383.00000,5383.00000,21
2002/6/12,12:48:00,5385.00000,5385.00000,5382.00000,5385.00000,26
2002/6/12,12:49:00,5385.00000,5390.00000,5385.00000,5390.00000,12
2002/6/12,12:50:00,5390.00000,5390.00000,5388.00000,5388.00000,12
2002/6/12,12:51:00,5386.00000,5388.00000,5385.00000,5388.00000,18
2002/6/12,12:52:00,5388.00000,5389.00000,5387.00000,5387.00000,19
2002/6/12,12:53:00,5388.00000,5395.00000,5387.00000,5395.00000,24
2002/6/12,12:54:00,5396.00000,5401.00000,5396.00000,5401.00000,114
2002/6/12,12:55:00,5400.00000,5401.00000,5400.00000,5400.00000,33
2002/6/12,12:56:00,5401.00000,5401.00000,5400.00000,5401.00000,28
2002/6/12,12:57:00,5400.00000,5401.00000,5396.00000,5396.00000,10
2002/6/12,12:58:00,5399.00000,5401.00000,5399.00000,5401.00000,13
2002/6/12,12:59:00,5400.00000,5401.00000,5397.00000,5398.00000,20
2002/6/12,13:00:00,5400.00000,5400.00000,5397.00000,5397.00000,27
2002/6/12,13:01:00,5400.00000,5402.00000,5396.00000,5402.00000,30
2002/6/12,13:02:00,5403.00000,5406.00000,5403.00000,5406.00000,41
2002/6/12,13:03:00,5407.00000,5407.00000,5403.00000,5403.00000,32
2002/6/12,13:04:00,5406.00000,5406.00000,5402.00000,5402.00000,31
2002/6/12,13:05:00,5401.00000,5403.00000,5401.00000,5402.00000,22
2002/6/12,13:06:00,5401.00000,5401.00000,5400.00000,5400.00000,32
2002/6/12,13:07:00,5403.00000,5403.00000,5400.00000,5401.00000,14
2002/6/12,13:08:00,5400.00000,5400.00000,5397.00000,5397.00000,33
2002/6/12,13:09:00,5400.00000,5400.00000,5400.00000,5400.00000,20
2002/6/12,13:10:00,5401.00000,5408.00000,5401.00000,5408.00000,44
2002/6/12,13:11:00,5409.00000,5414.00000,5409.00000,5414.00000,128
2002/6/12,13:12:00,5415.00000,5418.00000,5415.00000,5418.00000,77
2002/6/12,13:13:00,5418.00000,5420.00000,5418.00000,5419.00000,141
2002/6/12,13:14:00,5418.00000,5418.00000,5416.00000,5416.00000,75
2002/6/12,13:15:00,5416.00000,5416.00000,5414.00000,5416.00000,34
2002/6/12,13:16:00,5417.00000,5419.00000,5416.00000,5419.00000,32
2002/6/12,13:17:00,5419.00000,5423.00000,5419.00000,5423.00000,101
2002/6/12,13:18:00,5423.00000,5425.00000,5421.00000,5425.00000,56
2002/6/12,13:19:00,5426.00000,5426.00000,5412.00000,5412.00000,88
2002/6/12,13:20:00,5415.00000,5420.00000,5415.00000,5420.00000,53
2002/6/12,13:21:00,5417.00000,5419.00000,5412.00000,5415.00000,45
2002/6/12,13:22:00,5412.00000,5419.00000,5412.00000,5417.00000,53
2002/6/12,13:23:00,5416.00000,5420.00000,5416.00000,5420.00000,31
2002/6/12,13:24:00,5420.00000,5420.00000,5416.00000,5416.00000,35
2002/6/12,13:25:00,5416.00000,5416.00000,5413.00000,5413.00000,20
2002/6/12,13:26:00,5413.00000,5414.00000,5413.00000,5414.00000,32
2002/6/12,13:27:00,5415.00000,5418.00000,5415.00000,5415.00000,26
2002/6/12,13:28:00,5418.00000,5419.00000,5418.00000,5418.00000,13
2002/6/12,13:29:00,5419.00000,5420.00000,5419.00000,5420.00000,35
2002/6/12,13:30:00,5418.00000,5424.00000,5417.00000,5419.00000,68
2002/6/12,13:31:00,5419.00000,5421.00000,5418.00000,5421.00000,32
2002/6/12,13:32:00,5421.00000,5424.00000,5421.00000,5423.00000,48
2002/6/12,13:33:00,5424.00000,5425.00000,5423.00000,5425.00000,75
2002/6/12,13:34:00,5425.00000,5427.00000,5425.00000,5427.00000,85
2002/6/12,13:35:00,5427.00000,5427.00000,5425.00000,5425.00000,49
2002/6/12,13:36:00,5426.00000,5427.00000,5423.00000,5427.00000,76
2002/6/12,13:37:00,5427.00000,5427.00000,5426.00000,5426.00000,83
2002/6/12,13:38:00,5427.00000,5430.00000,5427.00000,5430.00000,64
2002/6/12,13:39:00,5430.00000,5434.00000,5430.00000,5434.00000,143
2002/6/12,13:40:00,5433.00000,5434.00000,5431.00000,5432.00000,88
2002/6/12,13:45:00,5431.00000,5431.00000,5431.00000,5431.00000,305
2002/6/13,08:46:00,5475.00000,5498.00000,5475.00000,5498.00000,239
2002/6/13,08:47:00,5495.00000,5495.00000,5491.00000,5491.00000,156
2002/6/13,08:48:00,5492.00000,5492.00000,5485.00000,5489.00000,109
2002/6/13,08:49:00,5489.00000,5489.00000,5485.00000,5486.00000,117
2002/6/13,08:50:00,5488.00000,5489.00000,5485.00000,5489.00000,119
2002/6/13,08:51:00,5490.00000,5490.00000,5485.00000,5489.00000,104
2002/6/13,08:52:00,5485.00000,5485.00000,5480.00000,5480.00000,77
2002/6/13,08:53:00,5481.00000,5481.00000,5479.00000,5479.00000,84
2002/6/13,08:54:00,5480.00000,5480.00000,5476.00000,5479.00000,88
2002/6/13,08:55:00,5476.00000,5476.00000,5465.00000,5465.00000,123
2002/6/13,08:56:00,5470.00000,5470.00000,5465.00000,5470.00000,52
2002/6/13,08:57:00,5470.00000,5474.00000,5470.00000,5470.00000,53
2002/6/13,08:58:00,5470.00000,5476.00000,5470.00000,5476.00000,36
2002/6/13,08:59:00,5475.00000,5480.00000,5475.00000,5480.00000,42
2002/6/13,09:00:00,5479.00000,5480.00000,5475.00000,5475.00000,76
2002/6/13,09:01:00,5480.00000,5480.00000,5474.00000,5478.00000,67
2002/6/13,09:02:00,5480.00000,5485.00000,5480.00000,5482.00000,111
2002/6/13,09:03:00,5475.00000,5475.00000,5471.00000,5472.00000,82
2002/6/13,09:04:00,5470.00000,5476.00000,5470.00000,5476.00000,76
2002/6/13,09:05:00,5473.00000,5476.00000,5473.00000,5476.00000,32
2002/6/13,09:06:00,5476.00000,5479.00000,5475.00000,5479.00000,57
2002/6/13,09:07:00,5479.00000,5479.00000,5475.00000,5475.00000,66
2002/6/13,09:08:00,5475.00000,5480.00000,5475.00000,5480.00000,73
2002/6/13,09:09:00,5480.00000,5483.00000,5480.00000,5482.00000,99
2002/6/13,09:10:00,5484.00000,5489.00000,5484.00000,5489.00000,83
2002/6/13,09:11:00,5490.00000,5490.00000,5485.00000,5485.00000,149
2002/6/13,09:12:00,5484.00000,5486.00000,5480.00000,5480.00000,86
2002/6/13,09:13:00,5480.00000,5480.00000,5478.00000,5478.00000,42
2002/6/13,09:14:00,5479.00000,5479.00000,5477.00000,5477.00000,30
2002/6/13,09:15:00,5477.00000,5479.00000,5475.00000,5475.00000,44
2002/6/13,09:16:00,5474.00000,5475.00000,5473.00000,5475.00000,52
2002/6/13,09:17:00,5475.00000,5478.00000,5474.00000,5476.00000,34
2002/6/13,09:18:00,5475.00000,5478.00000,5472.00000,5472.00000,22
2002/6/13,09:19:00,5471.00000,5475.00000,5471.00000,5471.00000,23
2002/6/13,09:20:00,5472.00000,5475.00000,5471.00000,5475.00000,32
2002/6/13,09:21:00,5472.00000,5475.00000,5472.00000,5474.00000,31
2002/6/13,09:22:00,5477.00000,5478.00000,5477.00000,5478.00000,40
2002/6/13,09:23:00,5480.00000,5484.00000,5480.00000,5484.00000,55
2002/6/13,09:24:00,5489.00000,5490.00000,5488.00000,5488.00000,124
2002/6/13,09:25:00,5485.00000,5489.00000,5485.00000,5485.00000,30
2002/6/13,09:26:00,5485.00000,5490.00000,5485.00000,5488.00000,35
2002/6/13,09:27:00,5489.00000,5495.00000,5489.00000,5495.00000,112
2002/6/13,09:28:00,5498.00000,5506.00000,5498.00000,5506.00000,223
2002/6/13,09:29:00,5506.00000,5508.00000,5506.00000,5506.00000,148
2002/6/13,09:30:00,5506.00000,5510.00000,5506.00000,5510.00000,150
2002/6/13,09:31:00,5514.00000,5520.00000,5514.00000,5514.00000,234
2002/6/13,09:32:00,5517.00000,5517.00000,5511.00000,5511.00000,55
2002/6/13,09:33:00,5510.00000,5511.00000,5508.00000,5510.00000,68
2002/6/13,09:34:00,5512.00000,5514.00000,5509.00000,5514.00000,57
2002/6/13,09:35:00,5515.00000,5518.00000,5515.00000,5516.00000,86
2002/6/13,09:36:00,5518.00000,5518.00000,5512.00000,5514.00000,83
2002/6/13,09:37:00,5511.00000,5511.00000,5510.00000,5510.00000,60
2002/6/13,09:38:00,5509.00000,5509.00000,5506.00000,5508.00000,72
2002/6/13,09:39:00,5507.00000,5507.00000,5504.00000,5506.00000,92
2002/6/13,09:40:00,5507.00000,5508.00000,5505.00000,5506.00000,44
2002/6/13,09:41:00,5507.00000,5510.00000,5505.00000,5510.00000,75
2002/6/13,09:42:00,5510.00000,5510.00000,5505.00000,5505.00000,69
2002/6/13,09:43:00,5506.00000,5508.00000,5505.00000,5505.00000,54
2002/6/13,09:44:00,5505.00000,5505.00000,5504.00000,5504.00000,30
2002/6/13,09:45:00,5504.00000,5504.00000,5500.00000,5500.00000,89
2002/6/13,09:46:00,5497.00000,5504.00000,5497.00000,5504.00000,59
2002/6/13,09:47:00,5505.00000,5508.00000,5504.00000,5505.00000,44
2002/6/13,09:48:00,5508.00000,5510.00000,5508.00000,5510.00000,92
2002/6/13,09:49:00,5514.00000,5515.00000,5513.00000,5515.00000,96
2002/6/13,09:50:00,5515.00000,5515.00000,5513.00000,5515.00000,46
2002/6/13,09:51:00,5508.00000,5515.00000,5508.00000,5512.00000,38
2002/6/13,09:52:00,5511.00000,5514.00000,5511.00000,5514.00000,41
2002/6/13,09:53:00,5515.00000,5515.00000,5512.00000,5513.00000,92
2002/6/13,09:54:00,5510.00000,5511.00000,5509.00000,5509.00000,63
2002/6/13,09:55:00,5510.00000,5510.00000,5506.00000,5510.00000,47
2002/6/13,09:56:00,5504.00000,5508.00000,5503.00000,5503.00000,57
2002/6/13,09:57:00,5502.00000,5502.00000,5501.00000,5502.00000,38
2002/6/13,09:58:00,5502.00000,5504.00000,5499.00000,5499.00000,48
2002/6/13,09:59:00,5499.00000,5499.00000,5496.00000,5498.00000,31
2002/6/13,10:00:00,5498.00000,5501.00000,5497.00000,5501.00000,46
2002/6/13,10:01:00,5501.00000,5502.00000,5498.00000,5502.00000,34
2002/6/13,10:02:00,5502.00000,5506.00000,5500.00000,5504.00000,35
2002/6/13,10:03:00,5502.00000,5505.00000,5502.00000,5505.00000,30
2002/6/13,10:04:00,5506.00000,5509.00000,5505.00000,5509.00000,34
2002/6/13,10:05:00,5509.00000,5510.00000,5503.00000,5503.00000,34
2002/6/13,10:06:00,5505.00000,5508.00000,5504.00000,5504.00000,21
2002/6/13,10:07:00,5503.00000,5505.00000,5502.00000,5505.00000,36
2002/6/13,10:08:00,5505.00000,5508.00000,5503.00000,5508.00000,20
2002/6/13,10:09:00,5510.00000,5510.00000,5509.00000,5509.00000,35
2002/6/13,10:10:00,5510.00000,5512.00000,5510.00000,5510.00000,30
2002/6/13,10:11:00,5510.00000,5514.00000,5510.00000,5512.00000,16
2002/6/13,10:12:00,5511.00000,5515.00000,5511.00000,5515.00000,56
2002/6/13,10:13:00,5515.00000,5519.00000,5515.00000,5519.00000,76
2002/6/13,10:14:00,5520.00000,5523.00000,5515.00000,5523.00000,138
2002/6/13,10:15:00,5520.00000,5525.00000,5520.00000,5520.00000,124
2002/6/13,10:16:00,5521.00000,5525.00000,5520.00000,5520.00000,85
2002/6/13,10:17:00,5525.00000,5525.00000,5519.00000,5520.00000,87
2002/6/13,10:18:00,5515.00000,5522.00000,5515.00000,5520.00000,43
2002/6/13,10:19:00,5520.00000,5526.00000,5520.00000,5526.00000,85
2002/6/13,10:20:00,5520.00000,5524.00000,5520.00000,5523.00000,54
2002/6/13,10:21:00,5522.00000,5522.00000,5520.00000,5520.00000,48
2002/6/13,10:22:00,5520.00000,5520.00000,5515.00000,5515.00000,34
2002/6/13,10:23:00,5514.00000,5516.00000,5514.00000,5514.00000,32
2002/6/13,10:24:00,5514.00000,5515.00000,5511.00000,5511.00000,21
2002/6/13,10:25:00,5510.00000,5510.00000,5510.00000,5510.00000,26
2002/6/13,10:26:00,5510.00000,5512.00000,5510.00000,5511.00000,24
2002/6/13,10:27:00,5510.00000,5510.00000,5509.00000,5510.00000,14
2002/6/13,10:28:00,5510.00000,5511.00000,5510.00000,5510.00000,21
2002/6/13,10:29:00,5511.00000,5512.00000,5510.00000,5512.00000,21
2002/6/13,10:30:00,5510.00000,5510.00000,5507.00000,5510.00000,43
2002/6/13,10:31:00,5507.00000,5510.00000,5506.00000,5509.00000,24
2002/6/13,10:32:00,5509.00000,5512.00000,5509.00000,5512.00000,20
2002/6/13,10:33:00,5510.00000,5511.00000,5510.00000,5511.00000,14
2002/6/13,10:34:00,5513.00000,5513.00000,5512.00000,5513.00000,14
2002/6/13,10:35:00,5514.00000,5514.00000,5510.00000,5514.00000,53
2002/6/13,10:36:00,5515.00000,5515.00000,5514.00000,5515.00000,19
2002/6/13,10:37:00,5515.00000,5517.00000,5515.00000,5517.00000,29
2002/6/13,10:38:00,5518.00000,5518.00000,5515.00000,5517.00000,23
2002/6/13,10:39:00,5515.00000,5517.00000,5515.00000,5517.00000,16
2002/6/13,10:40:00,5517.00000,5518.00000,5517.00000,5518.00000,15
2002/6/13,10:41:00,5515.00000,5516.00000,5513.00000,5513.00000,12
2002/6/13,10:42:00,5513.00000,5513.00000,5510.00000,5510.00000,38
2002/6/13,10:43:00,5511.00000,5515.00000,5510.00000,5515.00000,30
2002/6/13,10:44:00,5517.00000,5518.00000,5516.00000,5516.00000,17
2002/6/13,10:45:00,5515.00000,5515.00000,5510.00000,5514.00000,18
2002/6/13,10:46:00,5514.00000,5518.00000,5514.00000,5518.00000,28
2002/6/13,10:47:00,5518.00000,5518.00000,5515.00000,5518.00000,15
2002/6/13,10:48:00,5514.00000,5520.00000,5514.00000,5520.00000,57
2002/6/13,10:49:00,5522.00000,5529.00000,5522.00000,5529.00000,125
2002/6/13,10:50:00,5529.00000,5530.00000,5529.00000,5530.00000,143
2002/6/13,10:51:00,5529.00000,5529.00000,5521.00000,5523.00000,44
2002/6/13,10:52:00,5525.00000,5528.00000,5525.00000,5528.00000,38
2002/6/13,10:53:00,5530.00000,5530.00000,5525.00000,5528.00000,27
2002/6/13,10:54:00,5527.00000,5528.00000,5527.00000,5527.00000,39
2002/6/13,10:55:00,5526.00000,5529.00000,5523.00000,5523.00000,97
2002/6/13,10:56:00,5527.00000,5527.00000,5523.00000,5525.00000,24
2002/6/13,10:57:00,5523.00000,5524.00000,5521.00000,5521.00000,48
2002/6/13,10:58:00,5521.00000,5522.00000,5521.00000,5521.00000,31
2002/6/13,10:59:00,5521.00000,5523.00000,5517.00000,5523.00000,25
2002/6/13,11:00:00,5522.00000,5524.00000,5522.00000,5524.00000,17
2002/6/13,11:01:00,5524.00000,5525.00000,5521.00000,5522.00000,9
2002/6/13,11:02:00,5520.00000,5524.00000,5518.00000,5524.00000,17
2002/6/13,11:03:00,5521.00000,5525.00000,5521.00000,5525.00000,11
2002/6/13,11:04:00,5521.00000,5524.00000,5521.00000,5524.00000,6
2002/6/13,11:05:00,5524.00000,5524.00000,5521.00000,5521.00000,11
2002/6/13,11:06:00,5523.00000,5524.00000,5521.00000,5521.00000,16
2002/6/13,11:07:00,5521.00000,5525.00000,5521.00000,5525.00000,22
2002/6/13,11:08:00,5526.00000,5532.00000,5526.00000,5532.00000,103
2002/6/13,11:09:00,5530.00000,5535.00000,5530.00000,5535.00000,85
2002/6/13,11:10:00,5534.00000,5535.00000,5531.00000,5535.00000,43
2002/6/13,11:11:00,5532.00000,5535.00000,5531.00000,5531.00000,35
2002/6/13,11:12:00,5532.00000,5532.00000,5530.00000,5532.00000,28
2002/6/13,11:13:00,5532.00000,5536.00000,5532.00000,5536.00000,43
2002/6/13,11:14:00,5535.00000,5540.00000,5535.00000,5540.00000,67
2002/6/13,11:15:00,5540.00000,5544.00000,5540.00000,5543.00000,136
2002/6/13,11:16:00,5542.00000,5542.00000,5538.00000,5538.00000,63
2002/6/13,11:17:00,5538.00000,5541.00000,5538.00000,5541.00000,51
2002/6/13,11:18:00,5542.00000,5542.00000,5540.00000,5542.00000,52
2002/6/13,11:19:00,5542.00000,5545.00000,5542.00000,5545.00000,62
2002/6/13,11:20:00,5545.00000,5546.00000,5544.00000,5545.00000,59
2002/6/13,11:21:00,5544.00000,5548.00000,5544.00000,5548.00000,42
2002/6/13,11:22:00,5548.00000,5550.00000,5548.00000,5550.00000,135
2002/6/13,11:23:00,5553.00000,5555.00000,5553.00000,5555.00000,131
2002/6/13,11:24:00,5555.00000,5555.00000,5550.00000,5550.00000,123
2002/6/13,11:25:00,5548.00000,5553.00000,5548.00000,5550.00000,69
2002/6/13,11:26:00,5550.00000,5550.00000,5550.00000,5550.00000,24
2002/6/13,11:27:00,5550.00000,5550.00000,5546.00000,5546.00000,29
2002/6/13,11:28:00,5544.00000,5546.00000,5543.00000,5546.00000,41
2002/6/13,11:29:00,5547.00000,5550.00000,5545.00000,5545.00000,54
2002/6/13,11:30:00,5546.00000,5546.00000,5542.00000,5542.00000,46
2002/6/13,11:31:00,5541.00000,5546.00000,5541.00000,5546.00000,47
2002/6/13,11:32:00,5546.00000,5549.00000,5546.00000,5549.00000,27
2002/6/13,11:33:00,5550.00000,5553.00000,5550.00000,5553.00000,60
2002/6/13,11:34:00,5551.00000,5555.00000,5551.00000,5552.00000,36
2002/6/13,11:35:00,5553.00000,5553.00000,5549.00000,5549.00000,24
2002/6/13,11:36:00,5547.00000,5552.00000,5547.00000,5552.00000,19
2002/6/13,11:37:00,5555.00000,5565.00000,5555.00000,5565.00000,130
2002/6/13,11:38:00,5566.00000,5568.00000,5566.00000,5566.00000,61
2002/6/13,11:39:00,5567.00000,5568.00000,5561.00000,5561.00000,64
2002/6/13,11:40:00,5564.00000,5564.00000,5560.00000,5560.00000,67
2002/6/13,11:41:00,5560.00000,5560.00000,5555.00000,5556.00000,57
2002/6/13,11:42:00,5558.00000,5558.00000,5557.00000,5557.00000,34
2002/6/13,11:43:00,5556.00000,5556.00000,5556.00000,5556.00000,18
2002/6/13,11:44:00,5557.00000,5557.00000,5555.00000,5556.00000,29
2002/6/13,11:45:00,5555.00000,5559.00000,5555.00000,5559.00000,25
2002/6/13,11:46:00,5557.00000,5559.00000,5557.00000,5559.00000,18
2002/6/13,11:47:00,5560.00000,5563.00000,5560.00000,5563.00000,23
2002/6/13,11:48:00,5559.00000,5560.00000,5558.00000,5559.00000,33
2002/6/13,11:49:00,5558.00000,5558.00000,5555.00000,5556.00000,39
2002/6/13,11:50:00,5556.00000,5560.00000,5550.00000,5550.00000,89
2002/6/13,11:51:00,5555.00000,5559.00000,5552.00000,5552.00000,49
2002/6/13,11:52:00,5556.00000,5556.00000,5552.00000,5552.00000,39
2002/6/13,11:53:00,5551.00000,5551.00000,5546.00000,5546.00000,47
2002/6/13,11:54:00,5547.00000,5550.00000,5547.00000,5550.00000,62
2002/6/13,11:55:00,5551.00000,5555.00000,5551.00000,5555.00000,36
2002/6/13,11:56:00,5555.00000,5559.00000,5555.00000,5558.00000,53
2002/6/13,11:57:00,5556.00000,5556.00000,5555.00000,5555.00000,9
2002/6/13,11:58:00,5555.00000,5557.00000,5554.00000,5554.00000,35
2002/6/13,11:59:00,5555.00000,5556.00000,5555.00000,5556.00000,14
2002/6/13,12:00:00,5555.00000,5558.00000,5555.00000,5556.00000,14
2002/6/13,12:01:00,5555.00000,5559.00000,5553.00000,5559.00000,35
2002/6/13,12:02:00,5559.00000,5559.00000,5556.00000,5557.00000,13
2002/6/13,12:03:00,5557.00000,5560.00000,5557.00000,5560.00000,28
2002/6/13,12:04:00,5560.00000,5565.00000,5560.00000,5565.00000,83
2002/6/13,12:05:00,5565.00000,5567.00000,5565.00000,5567.00000,75
2002/6/13,12:06:00,5570.00000,5570.00000,5565.00000,5565.00000,61
2002/6/13,12:07:00,5565.00000,5568.00000,5565.00000,5566.00000,36
2002/6/13,12:08:00,5566.00000,5567.00000,5565.00000,5567.00000,14
2002/6/13,12:09:00,5564.00000,5567.00000,5563.00000,5563.00000,15
2002/6/13,12:10:00,5564.00000,5568.00000,5564.00000,5567.00000,16
2002/6/13,12:11:00,5567.00000,5570.00000,5564.00000,5570.00000,59
2002/6/13,12:12:00,5570.00000,5572.00000,5570.00000,5570.00000,49
2002/6/13,12:13:00,5568.00000,5569.00000,5565.00000,5569.00000,31
2002/6/13,12:14:00,5568.00000,5569.00000,5568.00000,5569.00000,29
2002/6/13,12:15:00,5570.00000,5572.00000,5570.00000,5570.00000,41
2002/6/13,12:16:00,5570.00000,5570.00000,5569.00000,5569.00000,60
2002/6/13,12:17:00,5566.00000,5566.00000,5565.00000,5565.00000,24
2002/6/13,12:18:00,5565.00000,5565.00000,5564.00000,5564.00000,26
2002/6/13,12:19:00,5565.00000,5566.00000,5565.00000,5565.00000,14
2002/6/13,12:20:00,5567.00000,5568.00000,5565.00000,5565.00000,22
2002/6/13,12:21:00,5565.00000,5566.00000,5564.00000,5565.00000,15
2002/6/13,12:22:00,5564.00000,5565.00000,5564.00000,5564.00000,10
2002/6/13,12:23:00,5564.00000,5568.00000,5564.00000,5565.00000,12
2002/6/13,12:24:00,5569.00000,5569.00000,5565.00000,5565.00000,23
2002/6/13,12:25:00,5563.00000,5563.00000,5562.00000,5563.00000,33
2002/6/13,12:26:00,5561.00000,5562.00000,5560.00000,5561.00000,21
2002/6/13,12:27:00,5560.00000,5561.00000,5560.00000,5560.00000,14
2002/6/13,12:28:00,5560.00000,5563.00000,5560.00000,5563.00000,31
2002/6/13,12:29:00,5563.00000,5563.00000,5560.00000,5560.00000,26
2002/6/13,12:30:00,5564.00000,5564.00000,5559.00000,5559.00000,24
2002/6/13,12:31:00,5557.00000,5560.00000,5557.00000,5560.00000,35
2002/6/13,12:32:00,5558.00000,5560.00000,5557.00000,5557.00000,60
2002/6/13,12:33:00,5558.00000,5558.00000,5548.00000,5548.00000,110
2002/6/13,12:34:00,5545.00000,5550.00000,5544.00000,5550.00000,60
2002/6/13,12:35:00,5550.00000,5550.00000,5546.00000,5546.00000,50
2002/6/13,12:36:00,5548.00000,5550.00000,5547.00000,5548.00000,23
2002/6/13,12:37:00,5550.00000,5550.00000,5546.00000,5546.00000,55
2002/6/13,12:38:00,5546.00000,5548.00000,5546.00000,5548.00000,43
2002/6/13,12:39:00,5548.00000,5558.00000,5548.00000,5558.00000,67
2002/6/13,12:40:00,5553.00000,5553.00000,5552.00000,5552.00000,21
2002/6/13,12:41:00,5550.00000,5550.00000,5549.00000,5550.00000,20
2002/6/13,12:42:00,5552.00000,5552.00000,5550.00000,5550.00000,28
2002/6/13,12:43:00,5550.00000,5550.00000,5547.00000,5550.00000,17
2002/6/13,12:44:00,5548.00000,5550.00000,5548.00000,5550.00000,37
2002/6/13,12:45:00,5551.00000,5553.00000,5551.00000,5551.00000,35
2002/6/13,12:46:00,5552.00000,5553.00000,5551.00000,5551.00000,26
2002/6/13,12:47:00,5552.00000,5552.00000,5551.00000,5551.00000,15
2002/6/13,12:48:00,5552.00000,5552.00000,5550.00000,5550.00000,31
2002/6/13,12:49:00,5550.00000,5552.00000,5550.00000,5552.00000,34
2002/6/13,12:50:00,5551.00000,5553.00000,5551.00000,5553.00000,41
2002/6/13,12:51:00,5552.00000,5554.00000,5552.00000,5554.00000,14
2002/6/13,12:52:00,5553.00000,5557.00000,5553.00000,5557.00000,33
2002/6/13,12:53:00,5557.00000,5561.00000,5557.00000,5561.00000,85
2002/6/13,12:54:00,5562.00000,5563.00000,5561.00000,5561.00000,30
2002/6/13,12:55:00,5561.00000,5562.00000,5560.00000,5562.00000,31
2002/6/13,12:56:00,5563.00000,5563.00000,5560.00000,5561.00000,39
2002/6/13,12:57:00,5560.00000,5560.00000,5560.00000,5560.00000,34
2002/6/13,12:58:00,5560.00000,5560.00000,5559.00000,5559.00000,37
2002/6/13,12:59:00,5559.00000,5560.00000,5558.00000,5560.00000,20
2002/6/13,13:00:00,5559.00000,5563.00000,5559.00000,5562.00000,36
2002/6/13,13:01:00,5562.00000,5563.00000,5562.00000,5563.00000,22
2002/6/13,13:02:00,5563.00000,5564.00000,5562.00000,5564.00000,34
2002/6/13,13:03:00,5565.00000,5568.00000,5565.00000,5568.00000,58
2002/6/13,13:04:00,5569.00000,5570.00000,5564.00000,5570.00000,76
2002/6/13,13:05:00,5571.00000,5575.00000,5571.00000,5575.00000,104
2002/6/13,13:06:00,5575.00000,5575.00000,5571.00000,5571.00000,61
2002/6/13,13:07:00,5570.00000,5573.00000,5567.00000,5567.00000,35
2002/6/13,13:08:00,5570.00000,5570.00000,5569.00000,5570.00000,23
2002/6/13,13:09:00,5572.00000,5576.00000,5570.00000,5576.00000,75
2002/6/13,13:10:00,5577.00000,5579.00000,5577.00000,5579.00000,113
2002/6/13,13:11:00,5579.00000,5585.00000,5579.00000,5585.00000,166
2002/6/13,13:12:00,5589.00000,5590.00000,5586.00000,5588.00000,143
2002/6/13,13:13:00,5586.00000,5594.00000,5586.00000,5591.00000,115
2002/6/13,13:14:00,5590.00000,5594.00000,5590.00000,5594.00000,69
2002/6/13,13:15:00,5592.00000,5595.00000,5591.00000,5593.00000,86
2002/6/13,13:16:00,5591.00000,5593.00000,5590.00000,5590.00000,84
2002/6/13,13:17:00,5590.00000,5590.00000,5590.00000,5590.00000,76
2002/6/13,13:18:00,5591.00000,5592.00000,5589.00000,5590.00000,53
2002/6/13,13:19:00,5590.00000,5590.00000,5584.00000,5587.00000,69
2002/6/13,13:20:00,5586.00000,5586.00000,5584.00000,5585.00000,43
2002/6/13,13:21:00,5584.00000,5585.00000,5584.00000,5585.00000,45
2002/6/13,13:22:00,5586.00000,5589.00000,5586.00000,5589.00000,48
2002/6/13,13:23:00,5590.00000,5593.00000,5589.00000,5592.00000,60
2002/6/13,13:24:00,5592.00000,5592.00000,5588.00000,5588.00000,58
2002/6/13,13:25:00,5590.00000,5590.00000,5588.00000,5588.00000,32
2002/6/13,13:26:00,5588.00000,5588.00000,5585.00000,5585.00000,47
2002/6/13,13:27:00,5584.00000,5584.00000,5576.00000,5576.00000,57
2002/6/13,13:28:00,5587.00000,5587.00000,5580.00000,5582.00000,67
2002/6/13,13:29:00,5580.00000,5581.00000,5580.00000,5580.00000,40
2002/6/13,13:30:00,5578.00000,5581.00000,5577.00000,5581.00000,31
2002/6/13,13:31:00,5582.00000,5584.00000,5581.00000,5582.00000,29
2002/6/13,13:32:00,5581.00000,5581.00000,5579.00000,5580.00000,56
2002/6/13,13:33:00,5579.00000,5579.00000,5575.00000,5575.00000,75
2002/6/13,13:34:00,5578.00000,5579.00000,5576.00000,5579.00000,47
2002/6/13,13:35:00,5577.00000,5579.00000,5576.00000,5577.00000,39
2002/6/13,13:36:00,5579.00000,5580.00000,5578.00000,5580.00000,30
2002/6/13,13:37:00,5580.00000,5580.00000,5579.00000,5579.00000,36
2002/6/13,13:38:00,5579.00000,5580.00000,5578.00000,5579.00000,51
2002/6/13,13:39:00,5580.00000,5580.00000,5578.00000,5579.00000,47
2002/6/13,13:40:00,5579.00000,5580.00000,5579.00000,5580.00000,104
2002/6/13,13:45:00,5580.00000,5580.00000,5580.00000,5580.00000,401
2002/6/14,08:46:00,5546.00000,5546.00000,5545.00000,5546.00000,159
2002/6/14,08:47:00,5546.00000,5550.00000,5546.00000,5547.00000,124
2002/6/14,08:48:00,5550.00000,5550.00000,5548.00000,5548.00000,140
2002/6/14,08:49:00,5551.00000,5551.00000,5550.00000,5550.00000,59
2002/6/14,08:50:00,5552.00000,5564.00000,5552.00000,5564.00000,56
2002/6/14,08:51:00,5560.00000,5560.00000,5557.00000,5557.00000,47
2002/6/14,08:52:00,5560.00000,5560.00000,5555.00000,5558.00000,47
2002/6/14,08:53:00,5555.00000,5560.00000,5555.00000,5560.00000,34
2002/6/14,08:54:00,5559.00000,5560.00000,5559.00000,5560.00000,27
2002/6/14,08:55:00,5562.00000,5562.00000,5555.00000,5556.00000,37
2002/6/14,08:56:00,5556.00000,5558.00000,5555.00000,5555.00000,22
2002/6/14,08:57:00,5555.00000,5555.00000,5555.00000,5555.00000,30
2002/6/14,08:58:00,5555.00000,5556.00000,5553.00000,5556.00000,62
2002/6/14,08:59:00,5558.00000,5560.00000,5558.00000,5559.00000,36
2002/6/14,09:00:00,5560.00000,5563.00000,5560.00000,5563.00000,35
2002/6/14,09:01:00,5565.00000,5565.00000,5557.00000,5560.00000,84
2002/6/14,09:02:00,5557.00000,5557.00000,5551.00000,5553.00000,88
2002/6/14,09:03:00,5553.00000,5559.00000,5552.00000,5559.00000,63
2002/6/14,09:04:00,5560.00000,5567.00000,5560.00000,5565.00000,80
2002/6/14,09:05:00,5565.00000,5565.00000,5555.00000,5555.00000,35
2002/6/14,09:06:00,5560.00000,5562.00000,5556.00000,5561.00000,31
2002/6/14,09:07:00,5555.00000,5555.00000,5554.00000,5555.00000,62
2002/6/14,09:08:00,5554.00000,5555.00000,5550.00000,5550.00000,50
2002/6/14,09:09:00,5550.00000,5550.00000,5546.00000,5546.00000,57
2002/6/14,09:10:00,5546.00000,5551.00000,5546.00000,5550.00000,62
2002/6/14,09:11:00,5550.00000,5555.00000,5550.00000,5555.00000,37
2002/6/14,09:12:00,5555.00000,5565.00000,5555.00000,5562.00000,41
2002/6/14,09:13:00,5557.00000,5564.00000,5557.00000,5564.00000,24
2002/6/14,09:14:00,5564.00000,5569.00000,5564.00000,5569.00000,30
2002/6/14,09:15:00,5571.00000,5583.00000,5570.00000,5580.00000,92
2002/6/14,09:16:00,5579.00000,5579.00000,5578.00000,5579.00000,49
2002/6/14,09:17:00,5580.00000,5583.00000,5580.00000,5583.00000,86
2002/6/14,09:18:00,5584.00000,5589.00000,5584.00000,5584.00000,96
2002/6/14,09:19:00,5584.00000,5587.00000,5582.00000,5583.00000,73
2002/6/14,09:20:00,5584.00000,5584.00000,5577.00000,5577.00000,90
2002/6/14,09:21:00,5575.00000,5580.00000,5575.00000,5580.00000,39
2002/6/14,09:22:00,5580.00000,5580.00000,5572.00000,5576.00000,29
2002/6/14,09:23:00,5575.00000,5575.00000,5566.00000,5567.00000,43
2002/6/14,09:24:00,5567.00000,5570.00000,5567.00000,5570.00000,23
2002/6/14,09:25:00,5569.00000,5570.00000,5568.00000,5568.00000,29
2002/6/14,09:26:00,5568.00000,5570.00000,5568.00000,5570.00000,27
2002/6/14,09:27:00,5568.00000,5570.00000,5568.00000,5568.00000,15
2002/6/14,09:28:00,5567.00000,5568.00000,5566.00000,5566.00000,26
2002/6/14,09:29:00,5566.00000,5566.00000,5555.00000,5555.00000,44
2002/6/14,09:30:00,5558.00000,5565.00000,5556.00000,5558.00000,43
2002/6/14,09:31:00,5558.00000,5564.00000,5558.00000,5560.00000,17
2002/6/14,09:32:00,5560.00000,5560.00000,5558.00000,5560.00000,21
2002/6/14,09:33:00,5559.00000,5562.00000,5558.00000,5558.00000,34
2002/6/14,09:34:00,5560.00000,5565.00000,5560.00000,5560.00000,13
2002/6/14,09:35:00,5565.00000,5566.00000,5560.00000,5560.00000,17
2002/6/14,09:36:00,5564.00000,5564.00000,5563.00000,5563.00000,12
2002/6/14,09:37:00,5563.00000,5565.00000,5563.00000,5565.00000,19
2002/6/14,09:38:00,5565.00000,5568.00000,5565.00000,5568.00000,39
2002/6/14,09:39:00,5567.00000,5568.00000,5565.00000,5565.00000,27
2002/6/14,09:40:00,5566.00000,5566.00000,5565.00000,5565.00000,35
2002/6/14,09:41:00,5564.00000,5564.00000,5560.00000,5560.00000,61
2002/6/14,09:42:00,5558.00000,5558.00000,5546.00000,5546.00000,143
2002/6/14,09:43:00,5544.00000,5544.00000,5532.00000,5534.00000,245
2002/6/14,09:44:00,5533.00000,5542.00000,5533.00000,5535.00000,83
2002/6/14,09:45:00,5535.00000,5540.00000,5533.00000,5538.00000,101
2002/6/14,09:46:00,5538.00000,5540.00000,5536.00000,5540.00000,61
2002/6/14,09:47:00,5537.00000,5540.00000,5537.00000,5538.00000,38
2002/6/14,09:48:00,5540.00000,5540.00000,5537.00000,5538.00000,48
2002/6/14,09:49:00,5537.00000,5539.00000,5537.00000,5539.00000,49
2002/6/14,09:50:00,5540.00000,5543.00000,5540.00000,5543.00000,40
2002/6/14,09:51:00,5541.00000,5542.00000,5541.00000,5542.00000,12
2002/6/14,09:52:00,5542.00000,5543.00000,5540.00000,5540.00000,13
2002/6/14,09:53:00,5540.00000,5544.00000,5540.00000,5544.00000,14
2002/6/14,09:54:00,5543.00000,5546.00000,5543.00000,5546.00000,17
2002/6/14,09:55:00,5545.00000,5550.00000,5545.00000,5550.00000,19
2002/6/14,09:56:00,5549.00000,5550.00000,5548.00000,5548.00000,18
2002/6/14,09:57:00,5551.00000,5551.00000,5549.00000,5550.00000,21
2002/6/14,09:58:00,5550.00000,5550.00000,5548.00000,5548.00000,31
2002/6/14,09:59:00,5549.00000,5549.00000,5548.00000,5549.00000,22
2002/6/14,10:00:00,5549.00000,5550.00000,5549.00000,5550.00000,21
2002/6/14,10:01:00,5550.00000,5555.00000,5550.00000,5555.00000,36
2002/6/14,10:02:00,5553.00000,5555.00000,5553.00000,5554.00000,38
2002/6/14,10:03:00,5555.00000,5556.00000,5554.00000,5556.00000,45
2002/6/14,10:04:00,5555.00000,5555.00000,5552.00000,5552.00000,16
2002/6/14,10:05:00,5552.00000,5553.00000,5550.00000,5553.00000,23
2002/6/14,10:06:00,5550.00000,5551.00000,5550.00000,5550.00000,19
2002/6/14,10:07:00,5550.00000,5551.00000,5550.00000,5551.00000,18
2002/6/14,10:08:00,5551.00000,5551.00000,5545.00000,5545.00000,37
2002/6/14,10:09:00,5545.00000,5550.00000,5545.00000,5549.00000,16
2002/6/14,10:10:00,5551.00000,5551.00000,5547.00000,5550.00000,19
2002/6/14,10:11:00,5550.00000,5550.00000,5549.00000,5549.00000,12
2002/6/14,10:12:00,5547.00000,5549.00000,5542.00000,5542.00000,30
2002/6/14,10:13:00,5543.00000,5546.00000,5543.00000,5546.00000,11
2002/6/14,10:14:00,5545.00000,5546.00000,5545.00000,5545.00000,16
2002/6/14,10:15:00,5545.00000,5547.00000,5544.00000,5547.00000,22
2002/6/14,10:16:00,5547.00000,5550.00000,5547.00000,5550.00000,45
2002/6/14,10:17:00,5550.00000,5554.00000,5550.00000,5554.00000,67
2002/6/14,10:18:00,5554.00000,5555.00000,5554.00000,5555.00000,15
2002/6/14,10:19:00,5553.00000,5557.00000,5553.00000,5555.00000,17
2002/6/14,10:20:00,5556.00000,5556.00000,5553.00000,5553.00000,8
2002/6/14,10:21:00,5551.00000,5552.00000,5547.00000,5552.00000,18
2002/6/14,10:22:00,5552.00000,5555.00000,5547.00000,5552.00000,19
2002/6/14,10:23:00,5552.00000,5552.00000,5548.00000,5548.00000,9
2002/6/14,10:24:00,5550.00000,5553.00000,5548.00000,5553.00000,8
2002/6/14,10:25:00,5555.00000,5555.00000,5552.00000,5552.00000,9
2002/6/14,10:26:00,5553.00000,5555.00000,5553.00000,5554.00000,10
2002/6/14,10:27:00,5556.00000,5560.00000,5556.00000,5560.00000,37
2002/6/14,10:28:00,5561.00000,5561.00000,5561.00000,5561.00000,36
2002/6/14,10:29:00,5561.00000,5564.00000,5561.00000,5564.00000,29
2002/6/14,10:30:00,5564.00000,5564.00000,5562.00000,5563.00000,19
2002/6/14,10:31:00,5562.00000,5562.00000,5560.00000,5561.00000,41
2002/6/14,10:32:00,5561.00000,5562.00000,5560.00000,5562.00000,50
2002/6/14,10:33:00,5563.00000,5566.00000,5563.00000,5566.00000,40
2002/6/14,10:34:00,5565.00000,5574.00000,5563.00000,5570.00000,74
2002/6/14,10:35:00,5572.00000,5572.00000,5565.00000,5565.00000,11
2002/6/14,10:36:00,5564.00000,5564.00000,5563.00000,5563.00000,15
2002/6/14,10:37:00,5563.00000,5565.00000,5563.00000,5563.00000,8
2002/6/14,10:38:00,5562.00000,5562.00000,5558.00000,5558.00000,26
2002/6/14,10:39:00,5557.00000,5557.00000,5555.00000,5557.00000,15
2002/6/14,10:40:00,5557.00000,5560.00000,5557.00000,5560.00000,9
2002/6/14,10:41:00,5560.00000,5560.00000,5558.00000,5559.00000,7
2002/6/14,10:42:00,5560.00000,5560.00000,5559.00000,5559.00000,5
2002/6/14,10:43:00,5557.00000,5558.00000,5557.00000,5558.00000,3
2002/6/14,10:44:00,5559.00000,5561.00000,5559.00000,5560.00000,13
2002/6/14,10:45:00,5558.00000,5561.00000,5558.00000,5561.00000,14
2002/6/14,10:46:00,5562.00000,5562.00000,5561.00000,5561.00000,15
2002/6/14,10:47:00,5562.00000,5563.00000,5561.00000,5561.00000,14
2002/6/14,10:48:00,5565.00000,5565.00000,5557.00000,5557.00000,20
2002/6/14,10:49:00,5557.00000,5560.00000,5557.00000,5560.00000,5
2002/6/14,10:50:00,5560.00000,5560.00000,5559.00000,5559.00000,9
2002/6/14,10:51:00,5557.00000,5562.00000,5557.00000,5557.00000,23
2002/6/14,10:52:00,5557.00000,5565.00000,5557.00000,5557.00000,16
2002/6/14,10:53:00,5556.00000,5556.00000,5555.00000,5555.00000,29
2002/6/14,10:54:00,5555.00000,5556.00000,5555.00000,5556.00000,20
2002/6/14,10:55:00,5556.00000,5556.00000,5556.00000,5556.00000,6
2002/6/14,10:56:00,5555.00000,5558.00000,5555.00000,5555.00000,7
2002/6/14,10:57:00,5555.00000,5559.00000,5555.00000,5555.00000,12
2002/6/14,10:58:00,5555.00000,5555.00000,5551.00000,5551.00000,37
2002/6/14,10:59:00,5551.00000,5553.00000,5551.00000,5553.00000,15
2002/6/14,11:00:00,5555.00000,5555.00000,5553.00000,5553.00000,13
2002/6/14,11:01:00,5552.00000,5552.00000,5550.00000,5550.00000,22
2002/6/14,11:02:00,5550.00000,5551.00000,5550.00000,5551.00000,25
2002/6/14,11:03:00,5553.00000,5553.00000,5551.00000,5553.00000,8
2002/6/14,11:04:00,5554.00000,5554.00000,5550.00000,5551.00000,11
2002/6/14,11:05:00,5551.00000,5554.00000,5550.00000,5554.00000,26
2002/6/14,11:06:00,5554.00000,5554.00000,5552.00000,5552.00000,19
2002/6/14,11:07:00,5552.00000,5555.00000,5552.00000,5553.00000,11
2002/6/14,11:08:00,5551.00000,5553.00000,5551.00000,5553.00000,7
2002/6/14,11:09:00,5553.00000,5555.00000,5552.00000,5552.00000,8
2002/6/14,11:10:00,5555.00000,5555.00000,5553.00000,5555.00000,12
2002/6/14,11:11:00,5556.00000,5564.00000,5556.00000,5564.00000,18
2002/6/14,11:12:00,5559.00000,5559.00000,5559.00000,5559.00000,7
2002/6/14,11:13:00,5559.00000,5559.00000,5558.00000,5558.00000,5
2002/6/14,11:14:00,5558.00000,5558.00000,5556.00000,5557.00000,23
2002/6/14,11:15:00,5557.00000,5558.00000,5555.00000,5555.00000,10
2002/6/14,11:16:00,5559.00000,5559.00000,5555.00000,5559.00000,6
2002/6/14,11:17:00,5553.00000,5553.00000,5553.00000,5553.00000,1
2002/6/14,11:18:00,5554.00000,5558.00000,5554.00000,5555.00000,11
2002/6/14,11:19:00,5555.00000,5555.00000,5555.00000,5555.00000,14
2002/6/14,11:20:00,5555.00000,5560.00000,5555.00000,5560.00000,4
2002/6/14,11:21:00,5560.00000,5560.00000,5560.00000,5560.00000,7
2002/6/14,11:22:00,5560.00000,5560.00000,5559.00000,5559.00000,12
2002/6/14,11:23:00,5558.00000,5558.00000,5556.00000,5556.00000,4
2002/6/14,11:24:00,5556.00000,5556.00000,5551.00000,5551.00000,21
2002/6/14,11:25:00,5551.00000,5551.00000,5551.00000,5551.00000,15
2002/6/14,11:26:00,5551.00000,5555.00000,5550.00000,5550.00000,18
2002/6/14,11:27:00,5550.00000,5550.00000,5546.00000,5547.00000,51
2002/6/14,11:28:00,5547.00000,5548.00000,5546.00000,5548.00000,27
2002/6/14,11:29:00,5559.00000,5560.00000,5551.00000,5551.00000,17
2002/6/14,11:30:00,5553.00000,5553.00000,5552.00000,5552.00000,9
2002/6/14,11:31:00,5552.00000,5556.00000,5552.00000,5556.00000,15
2002/6/14,11:32:00,5557.00000,5557.00000,5554.00000,5554.00000,14
2002/6/14,11:33:00,5555.00000,5556.00000,5555.00000,5556.00000,11
2002/6/14,11:34:00,5552.00000,5553.00000,5552.00000,5553.00000,17
2002/6/14,11:35:00,5555.00000,5555.00000,5553.00000,5553.00000,12
2002/6/14,11:36:00,5553.00000,5553.00000,5550.00000,5550.00000,22
2002/6/14,11:37:00,5550.00000,5550.00000,5548.00000,5548.00000,21
2002/6/14,11:38:00,5547.00000,5550.00000,5547.00000,5548.00000,11
2002/6/14,11:39:00,5547.00000,5548.00000,5546.00000,5548.00000,16
2002/6/14,11:40:00,5548.00000,5548.00000,5544.00000,5544.00000,26
2002/6/14,11:41:00,5542.00000,5549.00000,5542.00000,5544.00000,33
2002/6/14,11:42:00,5547.00000,5555.00000,5547.00000,5555.00000,24
2002/6/14,11:43:00,5548.00000,5552.00000,5548.00000,5551.00000,14
2002/6/14,11:44:00,5550.00000,5555.00000,5550.00000,5555.00000,14
2002/6/14,11:45:00,5557.00000,5558.00000,5551.00000,5555.00000,21
2002/6/14,11:46:00,5555.00000,5556.00000,5554.00000,5555.00000,10
2002/6/14,11:47:00,5555.00000,5560.00000,5555.00000,5560.00000,20
2002/6/14,11:48:00,5560.00000,5567.00000,5560.00000,5567.00000,34
2002/6/14,11:49:00,5567.00000,5570.00000,5565.00000,5570.00000,71
2002/6/14,11:50:00,5570.00000,5570.00000,5565.00000,5568.00000,32
2002/6/14,11:51:00,5565.00000,5568.00000,5565.00000,5568.00000,13
2002/6/14,11:52:00,5569.00000,5570.00000,5568.00000,5568.00000,21
2002/6/14,11:53:00,5568.00000,5568.00000,5566.00000,5566.00000,13
2002/6/14,11:54:00,5566.00000,5569.00000,5566.00000,5568.00000,15
2002/6/14,11:55:00,5565.00000,5568.00000,5565.00000,5568.00000,15
2002/6/14,11:56:00,5568.00000,5570.00000,5568.00000,5570.00000,21
2002/6/14,11:57:00,5570.00000,5571.00000,5570.00000,5571.00000,35
2002/6/14,11:58:00,5571.00000,5572.00000,5570.00000,5570.00000,27
2002/6/14,11:59:00,5570.00000,5573.00000,5570.00000,5573.00000,23
2002/6/14,12:00:00,5573.00000,5573.00000,5570.00000,5570.00000,44
2002/6/14,12:01:00,5570.00000,5570.00000,5566.00000,5566.00000,20
2002/6/14,12:02:00,5567.00000,5568.00000,5567.00000,5567.00000,17
2002/6/14,12:03:00,5567.00000,5567.00000,5560.00000,5560.00000,24
2002/6/14,12:04:00,5566.00000,5566.00000,5561.00000,5565.00000,18
2002/6/14,12:05:00,5561.00000,5563.00000,5560.00000,5560.00000,24
2002/6/14,12:06:00,5564.00000,5564.00000,5560.00000,5562.00000,11
2002/6/14,12:07:00,5563.00000,5566.00000,5562.00000,5566.00000,13
2002/6/14,12:08:00,5565.00000,5565.00000,5562.00000,5562.00000,13
2002/6/14,12:09:00,5564.00000,5565.00000,5563.00000,5565.00000,7
2002/6/14,12:10:00,5565.00000,5565.00000,5563.00000,5563.00000,8
2002/6/14,12:11:00,5565.00000,5566.00000,5565.00000,5565.00000,13
2002/6/14,12:12:00,5568.00000,5568.00000,5561.00000,5561.00000,11
2002/6/14,12:13:00,5561.00000,5565.00000,5560.00000,5561.00000,11
2002/6/14,12:14:00,5560.00000,5560.00000,5558.00000,5558.00000,11
2002/6/14,12:15:00,5558.00000,5560.00000,5557.00000,5560.00000,18
2002/6/14,12:16:00,5560.00000,5560.00000,5559.00000,5559.00000,23
2002/6/14,12:17:00,5557.00000,5560.00000,5557.00000,5558.00000,18
2002/6/14,12:18:00,5560.00000,5560.00000,5560.00000,5560.00000,9
2002/6/14,12:19:00,5564.00000,5565.00000,5562.00000,5562.00000,15
2002/6/14,12:20:00,5561.00000,5565.00000,5561.00000,5565.00000,3
2002/6/14,12:21:00,5564.00000,5565.00000,5564.00000,5564.00000,8
2002/6/14,12:22:00,5563.00000,5564.00000,5563.00000,5564.00000,4
2002/6/14,12:23:00,5563.00000,5563.00000,5563.00000,5563.00000,17
2002/6/14,12:24:00,5564.00000,5564.00000,5564.00000,5564.00000,7
2002/6/14,12:25:00,5564.00000,5565.00000,5564.00000,5565.00000,8
2002/6/14,12:26:00,5567.00000,5570.00000,5567.00000,5570.00000,37
2002/6/14,12:27:00,5570.00000,5579.00000,5570.00000,5579.00000,67
2002/6/14,12:28:00,5579.00000,5581.00000,5579.00000,5581.00000,69
2002/6/14,12:29:00,5582.00000,5584.00000,5580.00000,5584.00000,55
2002/6/14,12:30:00,5584.00000,5584.00000,5580.00000,5580.00000,38
2002/6/14,12:31:00,5580.00000,5580.00000,5577.00000,5577.00000,32
2002/6/14,12:32:00,5577.00000,5577.00000,5575.00000,5575.00000,26
2002/6/14,12:33:00,5574.00000,5575.00000,5574.00000,5574.00000,14
2002/6/14,12:34:00,5575.00000,5576.00000,5574.00000,5576.00000,10
2002/6/14,12:35:00,5576.00000,5578.00000,5575.00000,5578.00000,20
2002/6/14,12:36:00,5579.00000,5580.00000,5578.00000,5580.00000,39
2002/6/14,12:37:00,5582.00000,5582.00000,5575.00000,5575.00000,30
2002/6/14,12:38:00,5578.00000,5578.00000,5575.00000,5575.00000,11
2002/6/14,12:39:00,5575.00000,5576.00000,5575.00000,5575.00000,11
2002/6/14,12:40:00,5575.00000,5575.00000,5570.00000,5571.00000,34
2002/6/14,12:41:00,5569.00000,5569.00000,5566.00000,5568.00000,16
2002/6/14,12:42:00,5566.00000,5570.00000,5563.00000,5566.00000,25
2002/6/14,12:43:00,5568.00000,5572.00000,5568.00000,5572.00000,14
2002/6/14,12:44:00,5573.00000,5573.00000,5570.00000,5570.00000,16
2002/6/14,12:45:00,5570.00000,5570.00000,5570.00000,5570.00000,9
2002/6/14,12:46:00,5572.00000,5572.00000,5572.00000,5572.00000,6
2002/6/14,12:47:00,5574.00000,5574.00000,5570.00000,5572.00000,6
2002/6/14,12:48:00,5570.00000,5572.00000,5569.00000,5569.00000,14
2002/6/14,12:49:00,5568.00000,5570.00000,5568.00000,5570.00000,2
2002/6/14,12:50:00,5570.00000,5570.00000,5570.00000,5570.00000,11
2002/6/14,12:51:00,5570.00000,5572.00000,5570.00000,5572.00000,30
2002/6/14,12:52:00,5574.00000,5575.00000,5573.00000,5575.00000,30
2002/6/14,12:53:00,5575.00000,5577.00000,5575.00000,5577.00000,19
2002/6/14,12:54:00,5575.00000,5576.00000,5573.00000,5575.00000,15
2002/6/14,12:55:00,5576.00000,5576.00000,5573.00000,5575.00000,8
2002/6/14,12:56:00,5576.00000,5580.00000,5576.00000,5580.00000,40
2002/6/14,12:57:00,5582.00000,5584.00000,5582.00000,5584.00000,31
2002/6/14,12:58:00,5584.00000,5584.00000,5577.00000,5577.00000,16
2002/6/14,12:59:00,5582.00000,5582.00000,5573.00000,5580.00000,18
2002/6/14,13:00:00,5580.00000,5580.00000,5575.00000,5575.00000,14
2002/6/14,13:01:00,5575.00000,5580.00000,5575.00000,5580.00000,21
2002/6/14,13:02:00,5581.00000,5586.00000,5581.00000,5586.00000,56
2002/6/14,13:03:00,5588.00000,5593.00000,5588.00000,5593.00000,94
2002/6/14,13:04:00,5595.00000,5595.00000,5592.00000,5593.00000,99
2002/6/14,13:05:00,5594.00000,5594.00000,5589.00000,5589.00000,66
2002/6/14,13:06:00,5589.00000,5590.00000,5589.00000,5589.00000,58
2002/6/14,13:07:00,5590.00000,5590.00000,5586.00000,5589.00000,24
2002/6/14,13:08:00,5588.00000,5589.00000,5586.00000,5586.00000,19
2002/6/14,13:09:00,5586.00000,5588.00000,5586.00000,5588.00000,21
2002/6/14,13:10:00,5587.00000,5592.00000,5587.00000,5592.00000,36
2002/6/14,13:11:00,5592.00000,5592.00000,5590.00000,5590.00000,15
2002/6/14,13:12:00,5590.00000,5590.00000,5585.00000,5585.00000,40
2002/6/14,13:13:00,5585.00000,5585.00000,5582.00000,5582.00000,37
2002/6/14,13:14:00,5581.00000,5588.00000,5581.00000,5581.00000,35
2002/6/14,13:15:00,5582.00000,5582.00000,5582.00000,5582.00000,12
2002/6/14,13:16:00,5581.00000,5581.00000,5576.00000,5576.00000,44
2002/6/14,13:17:00,5575.00000,5580.00000,5575.00000,5576.00000,65
2002/6/14,13:18:00,5577.00000,5577.00000,5575.00000,5576.00000,27
2002/6/14,13:19:00,5576.00000,5577.00000,5576.00000,5576.00000,12
2002/6/14,13:20:00,5577.00000,5577.00000,5575.00000,5575.00000,64
2002/6/14,13:21:00,5578.00000,5578.00000,5572.00000,5575.00000,33
2002/6/14,13:22:00,5575.00000,5579.00000,5575.00000,5579.00000,19
2002/6/14,13:23:00,5576.00000,5580.00000,5576.00000,5579.00000,10
2002/6/14,13:24:00,5577.00000,5577.00000,5575.00000,5575.00000,24
2002/6/14,13:25:00,5575.00000,5577.00000,5575.00000,5576.00000,28
2002/6/14,13:26:00,5578.00000,5578.00000,5577.00000,5578.00000,11
2002/6/14,13:27:00,5578.00000,5580.00000,5576.00000,5576.00000,31
2002/6/14,13:28:00,5580.00000,5587.00000,5580.00000,5587.00000,62
2002/6/14,13:29:00,5586.00000,5587.00000,5583.00000,5587.00000,25
2002/6/14,13:30:00,5585.00000,5588.00000,5583.00000,5585.00000,31
2002/6/14,13:31:00,5585.00000,5586.00000,5583.00000,5586.00000,33
2002/6/14,13:32:00,5586.00000,5587.00000,5585.00000,5587.00000,25
2002/6/14,13:33:00,5585.00000,5588.00000,5584.00000,5585.00000,33
2002/6/14,13:34:00,5587.00000,5589.00000,5585.00000,5588.00000,27
2002/6/14,13:35:00,5589.00000,5589.00000,5585.00000,5588.00000,36
2002/6/14,13:36:00,5589.00000,5590.00000,5588.00000,5588.00000,64
2002/6/14,13:37:00,5590.00000,5590.00000,5589.00000,5590.00000,63
2002/6/14,13:38:00,5590.00000,5595.00000,5590.00000,5595.00000,133
2002/6/14,13:39:00,5594.00000,5594.00000,5592.00000,5592.00000,48
2002/6/14,13:40:00,5593.00000,5595.00000,5593.00000,5595.00000,120
2002/6/14,13:45:00,5600.00000,5600.00000,5600.00000,5600.00000,398
2002/6/17,08:46:00,5615.00000,5615.00000,5582.00000,5582.00000,152
2002/6/17,08:47:00,5589.00000,5589.00000,5582.00000,5586.00000,62
2002/6/17,08:48:00,5588.00000,5589.00000,5585.00000,5589.00000,50
2002/6/17,08:49:00,5589.00000,5600.00000,5589.00000,5591.00000,40
2002/6/17,08:50:00,5593.00000,5600.00000,5593.00000,5600.00000,28
2002/6/17,08:51:00,5600.00000,5610.00000,5600.00000,5610.00000,53
2002/6/17,08:52:00,5605.00000,5610.00000,5605.00000,5610.00000,35
2002/6/17,08:53:00,5611.00000,5620.00000,5611.00000,5620.00000,83
2002/6/17,08:54:00,5620.00000,5623.00000,5615.00000,5620.00000,48
2002/6/17,08:55:00,5619.00000,5619.00000,5618.00000,5618.00000,29
2002/6/17,08:56:00,5616.00000,5618.00000,5613.00000,5613.00000,41
2002/6/17,08:57:00,5613.00000,5615.00000,5613.00000,5615.00000,15
2002/6/17,08:58:00,5614.00000,5615.00000,5614.00000,5615.00000,16
2002/6/17,08:59:00,5615.00000,5618.00000,5615.00000,5618.00000,19
2002/6/17,09:00:00,5618.00000,5620.00000,5616.00000,5620.00000,72
2002/6/17,09:01:00,5620.00000,5630.00000,5620.00000,5630.00000,111
2002/6/17,09:02:00,5632.00000,5632.00000,5625.00000,5625.00000,67
2002/6/17,09:03:00,5625.00000,5627.00000,5620.00000,5627.00000,53
2002/6/17,09:04:00,5625.00000,5628.00000,5622.00000,5622.00000,49
2002/6/17,09:05:00,5624.00000,5625.00000,5616.00000,5616.00000,62
2002/6/17,09:06:00,5615.00000,5615.00000,5608.00000,5610.00000,87
2002/6/17,09:07:00,5612.00000,5612.00000,5608.00000,5611.00000,49
2002/6/17,09:08:00,5609.00000,5616.00000,5609.00000,5613.00000,37
2002/6/17,09:09:00,5611.00000,5620.00000,5611.00000,5620.00000,63
2002/6/17,09:10:00,5620.00000,5620.00000,5612.00000,5615.00000,56
2002/6/17,09:11:00,5615.00000,5619.00000,5614.00000,5619.00000,39
2002/6/17,09:12:00,5616.00000,5619.00000,5615.00000,5619.00000,38
2002/6/17,09:13:00,5620.00000,5621.00000,5620.00000,5621.00000,58
2002/6/17,09:14:00,5620.00000,5625.00000,5620.00000,5624.00000,36
2002/6/17,09:15:00,5624.00000,5625.00000,5624.00000,5624.00000,36
2002/6/17,09:16:00,5620.00000,5620.00000,5615.00000,5615.00000,40
2002/6/17,09:17:00,5615.00000,5618.00000,5615.00000,5618.00000,17
2002/6/17,09:18:00,5616.00000,5621.00000,5616.00000,5621.00000,25
2002/6/17,09:19:00,5620.00000,5625.00000,5620.00000,5624.00000,44
2002/6/17,09:20:00,5625.00000,5627.00000,5615.00000,5615.00000,45
2002/6/17,09:21:00,5620.00000,5620.00000,5617.00000,5618.00000,12
2002/6/17,09:22:00,5618.00000,5622.00000,5618.00000,5619.00000,31
2002/6/17,09:23:00,5620.00000,5620.00000,5618.00000,5620.00000,26
2002/6/17,09:24:00,5620.00000,5620.00000,5618.00000,5620.00000,36
2002/6/17,09:25:00,5619.00000,5620.00000,5619.00000,5619.00000,31
2002/6/17,09:26:00,5620.00000,5625.00000,5618.00000,5625.00000,40
2002/6/17,09:27:00,5620.00000,5620.00000,5617.00000,5620.00000,34
2002/6/17,09:28:00,5618.00000,5618.00000,5615.00000,5615.00000,26
2002/6/17,09:29:00,5618.00000,5618.00000,5613.00000,5613.00000,29
2002/6/17,09:30:00,5615.00000,5615.00000,5612.00000,5612.00000,31
2002/6/17,09:31:00,5612.00000,5613.00000,5606.00000,5613.00000,64
2002/6/17,09:32:00,5610.00000,5610.00000,5607.00000,5608.00000,32
2002/6/17,09:33:00,5608.00000,5612.00000,5608.00000,5610.00000,36
2002/6/17,09:34:00,5610.00000,5610.00000,5608.00000,5608.00000,27
2002/6/17,09:35:00,5607.00000,5607.00000,5600.00000,5600.00000,43
2002/6/17,09:36:00,5599.00000,5600.00000,5590.00000,5593.00000,70
2002/6/17,09:37:00,5593.00000,5600.00000,5593.00000,5600.00000,47
2002/6/17,09:38:00,5601.00000,5604.00000,5601.00000,5602.00000,56
2002/6/17,09:39:00,5602.00000,5604.00000,5600.00000,5600.00000,23
2002/6/17,09:40:00,5600.00000,5604.00000,5600.00000,5603.00000,16
2002/6/17,09:41:00,5605.00000,5607.00000,5602.00000,5605.00000,29
2002/6/17,09:42:00,5605.00000,5605.00000,5602.00000,5602.00000,17
2002/6/17,09:43:00,5605.00000,5608.00000,5605.00000,5607.00000,27
2002/6/17,09:44:00,5606.00000,5609.00000,5606.00000,5608.00000,32
2002/6/17,09:45:00,5605.00000,5605.00000,5605.00000,5605.00000,23
2002/6/17,09:46:00,5605.00000,5605.00000,5602.00000,5602.00000,20
2002/6/17,09:47:00,5602.00000,5602.00000,5592.00000,5592.00000,51
2002/6/17,09:48:00,5600.00000,5600.00000,5592.00000,5600.00000,17
2002/6/17,09:49:00,5594.00000,5598.00000,5594.00000,5595.00000,23
2002/6/17,09:50:00,5594.00000,5600.00000,5594.00000,5600.00000,25
2002/6/17,09:51:00,5595.00000,5597.00000,5594.00000,5597.00000,29
2002/6/17,09:52:00,5598.00000,5600.00000,5598.00000,5600.00000,38
2002/6/17,09:53:00,5600.00000,5604.00000,5599.00000,5599.00000,26
2002/6/17,09:54:00,5598.00000,5600.00000,5595.00000,5595.00000,19
2002/6/17,09:55:00,5595.00000,5597.00000,5595.00000,5597.00000,4
2002/6/17,09:56:00,5599.00000,5599.00000,5597.00000,5597.00000,10
2002/6/17,09:57:00,5599.00000,5599.00000,5598.00000,5599.00000,4
2002/6/17,09:58:00,5599.00000,5599.00000,5590.00000,5590.00000,38
2002/6/17,09:59:00,5590.00000,5593.00000,5590.00000,5593.00000,42
2002/6/17,10:00:00,5593.00000,5597.00000,5592.00000,5597.00000,27
2002/6/17,10:01:00,5597.00000,5598.00000,5596.00000,5598.00000,12
2002/6/17,10:02:00,5596.00000,5600.00000,5596.00000,5600.00000,19
2002/6/17,10:03:00,5598.00000,5603.00000,5597.00000,5603.00000,16
2002/6/17,10:04:00,5605.00000,5606.00000,5603.00000,5606.00000,37
2002/6/17,10:05:00,5605.00000,5605.00000,5600.00000,5600.00000,13
2002/6/17,10:06:00,5600.00000,5604.00000,5600.00000,5604.00000,11
2002/6/17,10:07:00,5601.00000,5602.00000,5601.00000,5601.00000,19
2002/6/17,10:08:00,5602.00000,5603.00000,5600.00000,5600.00000,32
2002/6/17,10:09:00,5600.00000,5600.00000,5593.00000,5593.00000,29
2002/6/17,10:10:00,5595.00000,5599.00000,5595.00000,5599.00000,8
2002/6/17,10:11:00,5595.00000,5595.00000,5595.00000,5595.00000,11
2002/6/17,10:12:00,5598.00000,5598.00000,5598.00000,5598.00000,6
2002/6/17,10:13:00,5595.00000,5595.00000,5594.00000,5595.00000,31
2002/6/17,10:14:00,5593.00000,5598.00000,5593.00000,5598.00000,17
2002/6/17,10:15:00,5598.00000,5598.00000,5593.00000,5598.00000,5
2002/6/17,10:16:00,5598.00000,5598.00000,5596.00000,5598.00000,3
2002/6/17,10:17:00,5598.00000,5598.00000,5593.00000,5593.00000,22
2002/6/17,10:18:00,5593.00000,5595.00000,5593.00000,5595.00000,7
2002/6/17,10:19:00,5595.00000,5596.00000,5595.00000,5596.00000,2
2002/6/17,10:20:00,5598.00000,5598.00000,5596.00000,5598.00000,12
2002/6/17,10:21:00,5598.00000,5598.00000,5598.00000,5598.00000,3
2002/6/17,10:22:00,5596.00000,5596.00000,5596.00000,5596.00000,6
2002/6/17,10:23:00,5598.00000,5599.00000,5598.00000,5599.00000,20
2002/6/17,10:24:00,5600.00000,5605.00000,5600.00000,5605.00000,34
2002/6/17,10:25:00,5601.00000,5604.00000,5601.00000,5603.00000,7
2002/6/17,10:26:00,5602.00000,5603.00000,5602.00000,5603.00000,11
2002/6/17,10:27:00,5605.00000,5605.00000,5603.00000,5603.00000,10
2002/6/17,10:28:00,5602.00000,5605.00000,5602.00000,5605.00000,7
2002/6/17,10:29:00,5607.00000,5607.00000,5600.00000,5600.00000,23
2002/6/17,10:30:00,5608.00000,5608.00000,5602.00000,5602.00000,12
2002/6/17,10:31:00,5610.00000,5610.00000,5605.00000,5605.00000,14
2002/6/17,10:32:00,5603.00000,5606.00000,5602.00000,5602.00000,19
2002/6/17,10:33:00,5605.00000,5606.00000,5604.00000,5605.00000,10
2002/6/17,10:34:00,5605.00000,5607.00000,5605.00000,5605.00000,28
2002/6/17,10:35:00,5603.00000,5607.00000,5603.00000,5604.00000,17
2002/6/17,10:36:00,5604.00000,5605.00000,5604.00000,5605.00000,16
2002/6/17,10:37:00,5604.00000,5604.00000,5601.00000,5601.00000,15
2002/6/17,10:38:00,5602.00000,5603.00000,5602.00000,5603.00000,7
2002/6/17,10:39:00,5602.00000,5602.00000,5600.00000,5600.00000,21
2002/6/17,10:40:00,5599.00000,5599.00000,5596.00000,5596.00000,16
2002/6/17,10:41:00,5597.00000,5598.00000,5597.00000,5597.00000,8
2002/6/17,10:42:00,5597.00000,5597.00000,5596.00000,5596.00000,5
2002/6/17,10:43:00,5600.00000,5600.00000,5600.00000,5600.00000,5
2002/6/17,10:44:00,5598.00000,5598.00000,5598.00000,5598.00000,4
2002/6/17,10:45:00,5600.00000,5600.00000,5600.00000,5600.00000,1
2002/6/17,10:46:00,5598.00000,5598.00000,5598.00000,5598.00000,5
2002/6/17,10:47:00,5598.00000,5598.00000,5596.00000,5596.00000,5
2002/6/17,10:48:00,5597.00000,5597.00000,5596.00000,5597.00000,9
2002/6/17,10:49:00,5600.00000,5600.00000,5600.00000,5600.00000,11
2002/6/17,10:50:00,5598.00000,5600.00000,5598.00000,5600.00000,9
2002/6/17,10:51:00,5598.00000,5598.00000,5598.00000,5598.00000,5
2002/6/17,10:52:00,5600.00000,5600.00000,5600.00000,5600.00000,2
2002/6/17,10:53:00,5599.00000,5599.00000,5598.00000,5598.00000,3
2002/6/17,10:54:00,5600.00000,5600.00000,5600.00000,5600.00000,4
2002/6/17,10:55:00,5600.00000,5603.00000,5600.00000,5603.00000,9
2002/6/17,10:56:00,5603.00000,5603.00000,5602.00000,5602.00000,6
2002/6/17,10:57:00,5601.00000,5603.00000,5601.00000,5602.00000,9
2002/6/17,10:58:00,5603.00000,5604.00000,5602.00000,5604.00000,14
2002/6/17,10:59:00,5604.00000,5604.00000,5604.00000,5604.00000,2
2002/6/17,11:00:00,5604.00000,5604.00000,5604.00000,5604.00000,3
2002/6/17,11:01:00,5603.00000,5603.00000,5602.00000,5602.00000,9
2002/6/17,11:02:00,5603.00000,5603.00000,5601.00000,5601.00000,9
2002/6/17,11:03:00,5600.00000,5600.00000,5597.00000,5597.00000,16
2002/6/17,11:04:00,5600.00000,5600.00000,5596.00000,5600.00000,20
2002/6/17,11:06:00,5601.00000,5605.00000,5601.00000,5605.00000,11
2002/6/17,11:07:00,5605.00000,5608.00000,5604.00000,5608.00000,14
2002/6/17,11:08:00,5608.00000,5608.00000,5605.00000,5605.00000,11
2002/6/17,11:09:00,5605.00000,5605.00000,5602.00000,5602.00000,32
2002/6/17,11:10:00,5602.00000,5602.00000,5599.00000,5599.00000,21
2002/6/17,11:11:00,5598.00000,5598.00000,5598.00000,5598.00000,7
2002/6/17,11:12:00,5598.00000,5599.00000,5595.00000,5595.00000,6
2002/6/17,11:13:00,5595.00000,5595.00000,5593.00000,5593.00000,19
2002/6/17,11:14:00,5592.00000,5595.00000,5592.00000,5593.00000,12
2002/6/17,11:15:00,5595.00000,5595.00000,5595.00000,5595.00000,26
2002/6/17,11:16:00,5595.00000,5600.00000,5593.00000,5600.00000,23
2002/6/17,11:17:00,5593.00000,5599.00000,5593.00000,5599.00000,12
2002/6/17,11:18:00,5597.00000,5597.00000,5594.00000,5595.00000,7
2002/6/17,11:19:00,5593.00000,5595.00000,5592.00000,5592.00000,15
2002/6/17,11:20:00,5591.00000,5591.00000,5585.00000,5585.00000,103
2002/6/17,11:21:00,5582.00000,5582.00000,5580.00000,5580.00000,70
2002/6/17,11:22:00,5580.00000,5580.00000,5574.00000,5574.00000,76
2002/6/17,11:23:00,5575.00000,5575.00000,5573.00000,5573.00000,56
2002/6/17,11:24:00,5573.00000,5574.00000,5570.00000,5570.00000,36
2002/6/17,11:25:00,5570.00000,5577.00000,5570.00000,5577.00000,41
2002/6/17,11:26:00,5568.00000,5569.00000,5565.00000,5565.00000,78
2002/6/17,11:27:00,5566.00000,5566.00000,5556.00000,5556.00000,98
2002/6/17,11:28:00,5558.00000,5565.00000,5558.00000,5565.00000,73
2002/6/17,11:29:00,5565.00000,5567.00000,5561.00000,5563.00000,36
2002/6/17,11:30:00,5562.00000,5563.00000,5561.00000,5561.00000,26
2002/6/17,11:31:00,5559.00000,5559.00000,5550.00000,5550.00000,123
2002/6/17,11:32:00,5548.00000,5548.00000,5545.00000,5546.00000,123
2002/6/17,11:33:00,5546.00000,5553.00000,5546.00000,5553.00000,47
2002/6/17,11:34:00,5553.00000,5556.00000,5552.00000,5555.00000,35
2002/6/17,11:35:00,5551.00000,5554.00000,5550.00000,5552.00000,37
2002/6/17,11:36:00,5553.00000,5554.00000,5553.00000,5554.00000,24
2002/6/17,11:37:00,5554.00000,5558.00000,5553.00000,5558.00000,41
2002/6/17,11:38:00,5559.00000,5562.00000,5559.00000,5559.00000,28
2002/6/17,11:39:00,5560.00000,5563.00000,5556.00000,5556.00000,73
2002/6/17,11:40:00,5552.00000,5560.00000,5552.00000,5556.00000,44
2002/6/17,11:41:00,5559.00000,5559.00000,5554.00000,5554.00000,16
2002/6/17,11:42:00,5554.00000,5560.00000,5554.00000,5556.00000,21
2002/6/17,11:43:00,5560.00000,5565.00000,5559.00000,5565.00000,30
2002/6/17,11:44:00,5564.00000,5564.00000,5563.00000,5563.00000,24
2002/6/17,11:45:00,5561.00000,5562.00000,5560.00000,5562.00000,13
2002/6/17,11:46:00,5560.00000,5560.00000,5556.00000,5556.00000,34
2002/6/17,11:47:00,5558.00000,5558.00000,5555.00000,5556.00000,15
2002/6/17,11:48:00,5558.00000,5560.00000,5557.00000,5557.00000,25
2002/6/17,11:49:00,5558.00000,5558.00000,5555.00000,5555.00000,13
2002/6/17,11:50:00,5555.00000,5555.00000,5555.00000,5555.00000,22
2002/6/17,11:51:00,5554.00000,5554.00000,5550.00000,5550.00000,43
2002/6/17,11:52:00,5548.00000,5548.00000,5541.00000,5541.00000,113
2002/6/17,11:53:00,5540.00000,5550.00000,5540.00000,5549.00000,34
2002/6/17,11:54:00,5547.00000,5547.00000,5544.00000,5545.00000,35
2002/6/17,11:55:00,5545.00000,5547.00000,5545.00000,5546.00000,20
2002/6/17,11:56:00,5549.00000,5550.00000,5545.00000,5549.00000,38
2002/6/17,11:57:00,5549.00000,5549.00000,5544.00000,5544.00000,24
2002/6/17,11:58:00,5545.00000,5550.00000,5545.00000,5550.00000,16
2002/6/17,11:59:00,5545.00000,5548.00000,5545.00000,5547.00000,15
2002/6/17,12:00:00,5545.00000,5547.00000,5545.00000,5547.00000,17
2002/6/17,12:01:00,5549.00000,5549.00000,5546.00000,5548.00000,12
2002/6/17,12:02:00,5550.00000,5550.00000,5548.00000,5550.00000,26
2002/6/17,12:03:00,5555.00000,5560.00000,5552.00000,5559.00000,24
2002/6/17,12:04:00,5555.00000,5555.00000,5554.00000,5554.00000,5
2002/6/17,12:05:00,5555.00000,5557.00000,5555.00000,5557.00000,5
2002/6/17,12:06:00,5555.00000,5557.00000,5555.00000,5557.00000,20
2002/6/17,12:07:00,5557.00000,5557.00000,5554.00000,5555.00000,14
2002/6/17,12:08:00,5554.00000,5564.00000,5550.00000,5550.00000,32
2002/6/17,12:09:00,5550.00000,5555.00000,5550.00000,5551.00000,17
2002/6/17,12:10:00,5559.00000,5559.00000,5550.00000,5551.00000,26
2002/6/17,12:11:00,5550.00000,5550.00000,5550.00000,5550.00000,20
2002/6/17,12:12:00,5552.00000,5558.00000,5552.00000,5558.00000,8
2002/6/17,12:13:00,5558.00000,5564.00000,5558.00000,5564.00000,26
2002/6/17,12:14:00,5565.00000,5566.00000,5555.00000,5555.00000,53
2002/6/17,12:15:00,5563.00000,5563.00000,5558.00000,5561.00000,5
2002/6/17,12:16:00,5564.00000,5564.00000,5561.00000,5563.00000,18
2002/6/17,12:17:00,5563.00000,5563.00000,5560.00000,5561.00000,7
2002/6/17,12:18:00,5561.00000,5561.00000,5557.00000,5557.00000,16
2002/6/17,12:19:00,5557.00000,5561.00000,5557.00000,5560.00000,12
2002/6/17,12:20:00,5560.00000,5560.00000,5560.00000,5560.00000,6
2002/6/17,12:21:00,5560.00000,5560.00000,5560.00000,5560.00000,1
2002/6/17,12:22:00,5557.00000,5557.00000,5557.00000,5557.00000,11
2002/6/17,12:23:00,5556.00000,5558.00000,5555.00000,5555.00000,19
2002/6/17,12:24:00,5555.00000,5559.00000,5555.00000,5555.00000,21
2002/6/17,12:25:00,5554.00000,5555.00000,5553.00000,5553.00000,25
2002/6/17,12:26:00,5552.00000,5552.00000,5551.00000,5551.00000,9
2002/6/17,12:27:00,5554.00000,5560.00000,5553.00000,5560.00000,18
2002/6/17,12:28:00,5560.00000,5560.00000,5554.00000,5554.00000,3
2002/6/17,12:29:00,5553.00000,5553.00000,5553.00000,5553.00000,4
2002/6/17,12:30:00,5550.00000,5550.00000,5548.00000,5548.00000,37
2002/6/17,12:31:00,5550.00000,5555.00000,5549.00000,5550.00000,10
2002/6/17,12:32:00,5550.00000,5554.00000,5549.00000,5554.00000,7
2002/6/17,12:33:00,5554.00000,5554.00000,5550.00000,5550.00000,7
2002/6/17,12:34:00,5554.00000,5554.00000,5546.00000,5546.00000,15
2002/6/17,12:35:00,5546.00000,5553.00000,5545.00000,5547.00000,21
2002/6/17,12:36:00,5546.00000,5553.00000,5546.00000,5553.00000,6
2002/6/17,12:37:00,5553.00000,5555.00000,5548.00000,5555.00000,9
2002/6/17,12:38:00,5555.00000,5556.00000,5553.00000,5556.00000,18
2002/6/17,12:39:00,5556.00000,5558.00000,5555.00000,5558.00000,7
2002/6/17,12:40:00,5558.00000,5558.00000,5554.00000,5554.00000,14
2002/6/17,12:41:00,5552.00000,5559.00000,5552.00000,5559.00000,24
2002/6/17,12:42:00,5560.00000,5562.00000,5560.00000,5562.00000,42
2002/6/17,12:43:00,5563.00000,5565.00000,5561.00000,5562.00000,25
2002/6/17,12:44:00,5562.00000,5562.00000,5559.00000,5559.00000,16
2002/6/17,12:45:00,5556.00000,5558.00000,5556.00000,5558.00000,6
2002/6/17,12:46:00,5562.00000,5562.00000,5561.00000,5561.00000,16
2002/6/17,12:47:00,5560.00000,5561.00000,5560.00000,5560.00000,11
2002/6/17,12:48:00,5559.00000,5561.00000,5558.00000,5560.00000,8
2002/6/17,12:49:00,5561.00000,5561.00000,5556.00000,5560.00000,12
2002/6/17,12:50:00,5560.00000,5561.00000,5560.00000,5560.00000,10
2002/6/17,12:51:00,5561.00000,5561.00000,5557.00000,5557.00000,13
2002/6/17,12:52:00,5559.00000,5562.00000,5559.00000,5562.00000,15
2002/6/17,12:53:00,5560.00000,5568.00000,5560.00000,5568.00000,14
2002/6/17,12:54:00,5568.00000,5568.00000,5567.00000,5567.00000,25
2002/6/17,12:55:00,5569.00000,5569.00000,5567.00000,5568.00000,40
2002/6/17,12:56:00,5569.00000,5570.00000,5567.00000,5570.00000,25
2002/6/17,12:57:00,5570.00000,5575.00000,5570.00000,5574.00000,45
2002/6/17,12:58:00,5574.00000,5574.00000,5570.00000,5570.00000,47
2002/6/17,12:59:00,5572.00000,5572.00000,5567.00000,5567.00000,17
2002/6/17,13:00:00,5567.00000,5567.00000,5563.00000,5563.00000,12
2002/6/17,13:01:00,5563.00000,5567.00000,5563.00000,5567.00000,8
2002/6/17,13:02:00,5567.00000,5568.00000,5565.00000,5568.00000,10
2002/6/17,13:03:00,5565.00000,5568.00000,5564.00000,5564.00000,11
2002/6/17,13:04:00,5563.00000,5563.00000,5561.00000,5561.00000,13
2002/6/17,13:05:00,5568.00000,5568.00000,5560.00000,5562.00000,19
2002/6/17,13:06:00,5565.00000,5565.00000,5558.00000,5558.00000,23
2002/6/17,13:07:00,5555.00000,5560.00000,5555.00000,5558.00000,11
2002/6/17,13:08:00,5561.00000,5564.00000,5560.00000,5560.00000,6
2002/6/17,13:09:00,5560.00000,5560.00000,5555.00000,5555.00000,12
2002/6/17,13:10:00,5554.00000,5556.00000,5554.00000,5556.00000,17
2002/6/17,13:11:00,5555.00000,5555.00000,5552.00000,5552.00000,14
2002/6/17,13:12:00,5551.00000,5551.00000,5548.00000,5548.00000,36
2002/6/17,13:13:00,5550.00000,5550.00000,5546.00000,5546.00000,23
2002/6/17,13:14:00,5547.00000,5560.00000,5547.00000,5560.00000,36
2002/6/17,13:15:00,5563.00000,5564.00000,5555.00000,5563.00000,21
2002/6/17,13:16:00,5560.00000,5560.00000,5557.00000,5560.00000,9
2002/6/17,13:17:00,5560.00000,5562.00000,5560.00000,5562.00000,12
2002/6/17,13:18:00,5560.00000,5562.00000,5556.00000,5562.00000,25
2002/6/17,13:19:00,5555.00000,5555.00000,5555.00000,5555.00000,4
2002/6/17,13:20:00,5559.00000,5560.00000,5557.00000,5557.00000,12
2002/6/17,13:21:00,5556.00000,5559.00000,5555.00000,5555.00000,8
2002/6/17,13:22:00,5555.00000,5560.00000,5552.00000,5552.00000,35
2002/6/17,13:23:00,5555.00000,5555.00000,5552.00000,5552.00000,18
2002/6/17,13:24:00,5553.00000,5553.00000,5551.00000,5551.00000,35
2002/6/17,13:25:00,5552.00000,5552.00000,5551.00000,5551.00000,26
2002/6/17,13:26:00,5551.00000,5551.00000,5542.00000,5542.00000,105
2002/6/17,13:27:00,5541.00000,5543.00000,5541.00000,5542.00000,52
2002/6/17,13:28:00,5542.00000,5549.00000,5542.00000,5549.00000,46
2002/6/17,13:29:00,5550.00000,5550.00000,5545.00000,5548.00000,23
2002/6/17,13:30:00,5550.00000,5550.00000,5545.00000,5550.00000,24
2002/6/17,13:31:00,5551.00000,5552.00000,5550.00000,5550.00000,23
2002/6/17,13:32:00,5549.00000,5550.00000,5549.00000,5550.00000,25
2002/6/17,13:33:00,5549.00000,5551.00000,5548.00000,5548.00000,22
2002/6/17,13:34:00,5549.00000,5551.00000,5548.00000,5548.00000,32
2002/6/17,13:35:00,5548.00000,5549.00000,5546.00000,5549.00000,56
2002/6/17,13:36:00,5550.00000,5552.00000,5550.00000,5550.00000,23
2002/6/17,13:37:00,5550.00000,5550.00000,5548.00000,5550.00000,41
2002/6/17,13:38:00,5550.00000,5554.00000,5550.00000,5550.00000,44
2002/6/17,13:39:00,5550.00000,5554.00000,5549.00000,5552.00000,24
2002/6/17,13:40:00,5550.00000,5553.00000,5550.00000,5551.00000,30
2002/6/17,13:45:00,5560.00000,5560.00000,5560.00000,5560.00000,243
2002/6/18,08:46:00,5650.00000,5663.00000,5650.00000,5662.00000,146
2002/6/18,08:47:00,5660.00000,5660.00000,5659.00000,5659.00000,105
2002/6/18,08:48:00,5652.00000,5654.00000,5652.00000,5652.00000,66
2002/6/18,08:49:00,5650.00000,5650.00000,5648.00000,5648.00000,56
2002/6/18,08:50:00,5647.00000,5650.00000,5647.00000,5648.00000,53
2002/6/18,08:51:00,5647.00000,5650.00000,5647.00000,5650.00000,41
2002/6/18,08:52:00,5650.00000,5652.00000,5649.00000,5652.00000,68
2002/6/18,08:53:00,5650.00000,5655.00000,5650.00000,5654.00000,41
2002/6/18,08:54:00,5653.00000,5655.00000,5652.00000,5652.00000,35
2002/6/18,08:55:00,5653.00000,5653.00000,5651.00000,5652.00000,43
2002/6/18,08:56:00,5651.00000,5652.00000,5650.00000,5652.00000,40
2002/6/18,08:57:00,5651.00000,5651.00000,5650.00000,5650.00000,54
2002/6/18,08:58:00,5650.00000,5650.00000,5648.00000,5650.00000,33
2002/6/18,08:59:00,5648.00000,5650.00000,5647.00000,5648.00000,24
2002/6/18,09:00:00,5649.00000,5649.00000,5648.00000,5648.00000,37
2002/6/18,09:01:00,5645.00000,5650.00000,5645.00000,5650.00000,69
2002/6/18,09:02:00,5650.00000,5650.00000,5639.00000,5639.00000,34
2002/6/18,09:03:00,5636.00000,5636.00000,5635.00000,5636.00000,26
2002/6/18,09:04:00,5640.00000,5640.00000,5636.00000,5636.00000,23
2002/6/18,09:05:00,5636.00000,5639.00000,5636.00000,5639.00000,21
2002/6/18,09:06:00,5640.00000,5641.00000,5640.00000,5641.00000,43
2002/6/18,09:07:00,5644.00000,5644.00000,5643.00000,5643.00000,21
2002/6/18,09:08:00,5640.00000,5644.00000,5637.00000,5637.00000,31
2002/6/18,09:09:00,5634.00000,5634.00000,5626.00000,5626.00000,32
2002/6/18,09:10:00,5627.00000,5630.00000,5627.00000,5629.00000,37
2002/6/18,09:11:00,5628.00000,5630.00000,5623.00000,5625.00000,38
2002/6/18,09:12:00,5625.00000,5626.00000,5624.00000,5625.00000,33
2002/6/18,09:13:00,5627.00000,5628.00000,5625.00000,5628.00000,48
2002/6/18,09:14:00,5629.00000,5630.00000,5629.00000,5629.00000,53
2002/6/18,09:15:00,5629.00000,5630.00000,5629.00000,5630.00000,37
2002/6/18,09:16:00,5630.00000,5635.00000,5630.00000,5635.00000,26
2002/6/18,09:17:00,5632.00000,5635.00000,5631.00000,5632.00000,13
2002/6/18,09:18:00,5627.00000,5633.00000,5627.00000,5628.00000,37
2002/6/18,09:19:00,5629.00000,5629.00000,5615.00000,5615.00000,60
2002/6/18,09:20:00,5610.00000,5610.00000,5606.00000,5608.00000,77
2002/6/18,09:21:00,5611.00000,5611.00000,5608.00000,5610.00000,27
2002/6/18,09:22:00,5610.00000,5610.00000,5606.00000,5606.00000,53
2002/6/18,09:23:00,5606.00000,5606.00000,5606.00000,5606.00000,21
2002/6/18,09:24:00,5606.00000,5606.00000,5605.00000,5606.00000,19
2002/6/18,09:25:00,5605.00000,5605.00000,5601.00000,5605.00000,32
2002/6/18,09:26:00,5605.00000,5612.00000,5605.00000,5612.00000,40
2002/6/18,09:27:00,5612.00000,5614.00000,5610.00000,5611.00000,15
2002/6/18,09:28:00,5611.00000,5612.00000,5611.00000,5612.00000,13
2002/6/18,09:29:00,5610.00000,5614.00000,5607.00000,5607.00000,21
2002/6/18,09:30:00,5610.00000,5613.00000,5610.00000,5611.00000,8
2002/6/18,09:31:00,5611.00000,5613.00000,5610.00000,5610.00000,11
2002/6/18,09:32:00,5610.00000,5612.00000,5610.00000,5611.00000,7
2002/6/18,09:33:00,5611.00000,5612.00000,5610.00000,5612.00000,25
2002/6/18,09:34:00,5612.00000,5616.00000,5610.00000,5616.00000,14
2002/6/18,09:35:00,5617.00000,5618.00000,5614.00000,5616.00000,19
2002/6/18,09:36:00,5610.00000,5615.00000,5610.00000,5614.00000,20
2002/6/18,09:37:00,5614.00000,5615.00000,5614.00000,5614.00000,4
2002/6/18,09:38:00,5615.00000,5615.00000,5614.00000,5614.00000,10
2002/6/18,09:39:00,5614.00000,5614.00000,5610.00000,5610.00000,14
2002/6/18,09:40:00,5610.00000,5610.00000,5608.00000,5608.00000,7
2002/6/18,09:41:00,5610.00000,5610.00000,5606.00000,5607.00000,6
2002/6/18,09:42:00,5606.00000,5606.00000,5600.00000,5600.00000,25
2002/6/18,09:43:00,5600.00000,5600.00000,5585.00000,5599.00000,78
2002/6/18,09:44:00,5599.00000,5599.00000,5586.00000,5590.00000,30
2002/6/18,09:45:00,5592.00000,5595.00000,5592.00000,5592.00000,10
2002/6/18,09:46:00,5592.00000,5593.00000,5592.00000,5592.00000,12
2002/6/18,09:47:00,5593.00000,5595.00000,5592.00000,5595.00000,27
2002/6/18,09:48:00,5592.00000,5595.00000,5592.00000,5595.00000,21
2002/6/18,09:49:00,5596.00000,5600.00000,5594.00000,5600.00000,20
2002/6/18,09:50:00,5601.00000,5601.00000,5601.00000,5601.00000,16
2002/6/18,09:51:00,5601.00000,5601.00000,5596.00000,5600.00000,24
2002/6/18,09:52:00,5599.00000,5599.00000,5596.00000,5596.00000,23
2002/6/18,09:53:00,5596.00000,5596.00000,5588.00000,5588.00000,40
2002/6/18,09:54:00,5587.00000,5587.00000,5582.00000,5585.00000,43
2002/6/18,09:55:00,5585.00000,5585.00000,5583.00000,5583.00000,17
2002/6/18,09:56:00,5582.00000,5585.00000,5582.00000,5585.00000,26
2002/6/18,09:57:00,5584.00000,5585.00000,5584.00000,5585.00000,16
2002/6/18,09:58:00,5585.00000,5590.00000,5585.00000,5590.00000,9
2002/6/18,09:59:00,5588.00000,5588.00000,5586.00000,5588.00000,8
2002/6/18,10:00:00,5590.00000,5593.00000,5588.00000,5592.00000,19
2002/6/18,10:01:00,5588.00000,5593.00000,5588.00000,5593.00000,5
2002/6/18,10:02:00,5593.00000,5593.00000,5593.00000,5593.00000,4
2002/6/18,10:03:00,5592.00000,5594.00000,5590.00000,5590.00000,5
2002/6/18,10:04:00,5590.00000,5590.00000,5589.00000,5589.00000,5
2002/6/18,10:05:00,5590.00000,5592.00000,5590.00000,5590.00000,9
2002/6/18,10:06:00,5586.00000,5590.00000,5586.00000,5590.00000,10
2002/6/18,10:07:00,5590.00000,5594.00000,5590.00000,5594.00000,22
2002/6/18,10:08:00,5595.00000,5595.00000,5592.00000,5595.00000,11
2002/6/18,10:09:00,5595.00000,5598.00000,5594.00000,5598.00000,13
2002/6/18,10:10:00,5600.00000,5605.00000,5600.00000,5605.00000,35
2002/6/18,10:11:00,5605.00000,5609.00000,5605.00000,5607.00000,21
2002/6/18,10:12:00,5609.00000,5610.00000,5607.00000,5607.00000,25
2002/6/18,10:13:00,5609.00000,5611.00000,5609.00000,5611.00000,18
2002/6/18,10:14:00,5610.00000,5614.00000,5610.00000,5614.00000,21
2002/6/18,10:15:00,5613.00000,5613.00000,5613.00000,5613.00000,16
2002/6/18,10:16:00,5613.00000,5613.00000,5610.00000,5610.00000,24
2002/6/18,10:17:00,5610.00000,5610.00000,5607.00000,5607.00000,19
2002/6/18,10:18:00,5607.00000,5607.00000,5605.00000,5605.00000,10
2002/6/18,10:19:00,5605.00000,5605.00000,5600.00000,5601.00000,14
2002/6/18,10:21:00,5602.00000,5605.00000,5602.00000,5605.00000,5
2002/6/18,10:22:00,5605.00000,5606.00000,5604.00000,5604.00000,9
2002/6/18,10:23:00,5607.00000,5607.00000,5603.00000,5606.00000,5
2002/6/18,10:24:00,5604.00000,5604.00000,5603.00000,5603.00000,5
2002/6/18,10:25:00,5602.00000,5603.00000,5598.00000,5600.00000,7
2002/6/18,10:26:00,5600.00000,5600.00000,5599.00000,5600.00000,9
2002/6/18,10:27:00,5600.00000,5600.00000,5600.00000,5600.00000,19
2002/6/18,10:28:00,5600.00000,5603.00000,5599.00000,5603.00000,23
2002/6/18,10:29:00,5599.00000,5599.00000,5596.00000,5599.00000,11
2002/6/18,10:30:00,5598.00000,5598.00000,5597.00000,5597.00000,8
2002/6/18,10:31:00,5597.00000,5601.00000,5597.00000,5601.00000,18
2002/6/18,10:32:00,5601.00000,5601.00000,5601.00000,5601.00000,10
2002/6/18,10:33:00,5600.00000,5601.00000,5600.00000,5600.00000,11
2002/6/18,10:34:00,5600.00000,5600.00000,5600.00000,5600.00000,28
2002/6/18,10:35:00,5600.00000,5600.00000,5598.00000,5598.00000,14
2002/6/18,10:36:00,5599.00000,5599.00000,5597.00000,5597.00000,8
2002/6/18,10:37:00,5600.00000,5600.00000,5599.00000,5599.00000,6
2002/6/18,10:38:00,5598.00000,5600.00000,5598.00000,5600.00000,11
2002/6/18,10:39:00,5600.00000,5600.00000,5598.00000,5598.00000,5
2002/6/18,10:40:00,5598.00000,5598.00000,5598.00000,5598.00000,6
2002/6/18,10:41:00,5595.00000,5595.00000,5592.00000,5592.00000,6
2002/6/18,10:42:00,5595.00000,5596.00000,5593.00000,5596.00000,6
2002/6/18,10:43:00,5596.00000,5596.00000,5596.00000,5596.00000,2
2002/6/18,10:44:00,5596.00000,5596.00000,5596.00000,5596.00000,8
2002/6/18,10:45:00,5596.00000,5598.00000,5596.00000,5598.00000,9
2002/6/18,10:46:00,5598.00000,5600.00000,5598.00000,5600.00000,43
2002/6/18,10:47:00,5601.00000,5605.00000,5601.00000,5603.00000,30
2002/6/18,10:48:00,5606.00000,5606.00000,5603.00000,5603.00000,8
2002/6/18,10:49:00,5604.00000,5604.00000,5602.00000,5602.00000,7
2002/6/18,10:50:00,5600.00000,5600.00000,5599.00000,5599.00000,10
2002/6/18,10:51:00,5600.00000,5600.00000,5600.00000,5600.00000,12
2002/6/18,10:52:00,5599.00000,5600.00000,5596.00000,5597.00000,17
2002/6/18,10:53:00,5597.00000,5597.00000,5597.00000,5597.00000,9
2002/6/18,10:54:00,5599.00000,5600.00000,5599.00000,5600.00000,12
2002/6/18,10:55:00,5600.00000,5603.00000,5600.00000,5603.00000,21
2002/6/18,10:56:00,5605.00000,5605.00000,5605.00000,5605.00000,6
2002/6/18,10:57:00,5603.00000,5605.00000,5603.00000,5604.00000,8
2002/6/18,10:58:00,5607.00000,5607.00000,5605.00000,5605.00000,7
2002/6/18,10:59:00,5606.00000,5606.00000,5605.00000,5606.00000,16
2002/6/18,11:00:00,5607.00000,5607.00000,5605.00000,5605.00000,7
2002/6/18,11:01:00,5605.00000,5609.00000,5605.00000,5606.00000,20
2002/6/18,11:02:00,5605.00000,5609.00000,5605.00000,5609.00000,13
2002/6/18,11:03:00,5609.00000,5609.00000,5606.00000,5608.00000,10
2002/6/18,11:04:00,5608.00000,5608.00000,5607.00000,5607.00000,4
2002/6/18,11:05:00,5606.00000,5608.00000,5605.00000,5606.00000,9
2002/6/18,11:06:00,5606.00000,5607.00000,5606.00000,5607.00000,4
2002/6/18,11:07:00,5606.00000,5607.00000,5601.00000,5605.00000,16
2002/6/18,11:08:00,5602.00000,5605.00000,5601.00000,5602.00000,9
2002/6/18,11:09:00,5605.00000,5605.00000,5600.00000,5600.00000,11
2002/6/18,11:10:00,5597.00000,5599.00000,5597.00000,5599.00000,8
2002/6/18,11:11:00,5600.00000,5600.00000,5596.00000,5600.00000,11
2002/6/18,11:12:00,5600.00000,5600.00000,5600.00000,5600.00000,2
2002/6/18,11:13:00,5598.00000,5600.00000,5598.00000,5600.00000,3
2002/6/18,11:14:00,5600.00000,5600.00000,5596.00000,5596.00000,3
2002/6/18,11:15:00,5599.00000,5599.00000,5593.00000,5595.00000,14
2002/6/18,11:16:00,5595.00000,5595.00000,5591.00000,5595.00000,24
2002/6/18,11:17:00,5595.00000,5595.00000,5591.00000,5591.00000,12
2002/6/18,11:18:00,5591.00000,5591.00000,5590.00000,5590.00000,23
2002/6/18,11:19:00,5590.00000,5590.00000,5588.00000,5588.00000,17
2002/6/18,11:20:00,5588.00000,5588.00000,5586.00000,5586.00000,5
2002/6/18,11:21:00,5586.00000,5588.00000,5586.00000,5588.00000,6
2002/6/18,11:22:00,5585.00000,5590.00000,5585.00000,5590.00000,18
2002/6/18,11:23:00,5588.00000,5588.00000,5587.00000,5587.00000,10
2002/6/18,11:24:00,5591.00000,5591.00000,5587.00000,5587.00000,7
2002/6/18,11:25:00,5590.00000,5590.00000,5587.00000,5590.00000,4
2002/6/18,11:26:00,5590.00000,5590.00000,5588.00000,5588.00000,11
2002/6/18,11:27:00,5588.00000,5588.00000,5585.00000,5585.00000,12
2002/6/18,11:28:00,5586.00000,5587.00000,5585.00000,5586.00000,18
2002/6/18,11:29:00,5586.00000,5588.00000,5586.00000,5588.00000,4
2002/6/18,11:30:00,5588.00000,5588.00000,5588.00000,5588.00000,6
2002/6/18,11:31:00,5590.00000,5590.00000,5588.00000,5589.00000,11
2002/6/18,11:32:00,5590.00000,5591.00000,5590.00000,5591.00000,9
2002/6/18,11:33:00,5590.00000,5590.00000,5588.00000,5588.00000,7
2002/6/18,11:34:00,5588.00000,5590.00000,5586.00000,5586.00000,6
2002/6/18,11:35:00,5586.00000,5586.00000,5585.00000,5585.00000,6
2002/6/18,11:36:00,5585.00000,5585.00000,5582.00000,5582.00000,18
2002/6/18,11:37:00,5582.00000,5582.00000,5570.00000,5570.00000,49
2002/6/18,11:38:00,5576.00000,5576.00000,5571.00000,5572.00000,19
2002/6/18,11:39:00,5573.00000,5579.00000,5573.00000,5573.00000,24
2002/6/18,11:40:00,5575.00000,5578.00000,5574.00000,5574.00000,12
2002/6/18,11:41:00,5575.00000,5579.00000,5575.00000,5577.00000,9
2002/6/18,11:42:00,5575.00000,5578.00000,5575.00000,5578.00000,6
2002/6/18,11:43:00,5578.00000,5580.00000,5575.00000,5575.00000,12
2002/6/18,11:44:00,5575.00000,5579.00000,5575.00000,5579.00000,7
2002/6/18,11:45:00,5579.00000,5580.00000,5577.00000,5580.00000,11
2002/6/18,11:46:00,5580.00000,5580.00000,5580.00000,5580.00000,4
2002/6/18,11:47:00,5580.00000,5580.00000,5578.00000,5578.00000,7
2002/6/18,11:48:00,5580.00000,5580.00000,5580.00000,5580.00000,7
2002/6/18,11:49:00,5581.00000,5583.00000,5581.00000,5583.00000,6
2002/6/18,11:50:00,5583.00000,5583.00000,5580.00000,5580.00000,3
2002/6/18,11:51:00,5580.00000,5582.00000,5580.00000,5582.00000,9
2002/6/18,11:52:00,5577.00000,5581.00000,5577.00000,5580.00000,9
2002/6/18,11:53:00,5580.00000,5580.00000,5577.00000,5580.00000,9
2002/6/18,11:54:00,5580.00000,5581.00000,5580.00000,5580.00000,8
2002/6/18,11:55:00,5580.00000,5580.00000,5580.00000,5580.00000,12
2002/6/18,11:56:00,5578.00000,5580.00000,5577.00000,5580.00000,11
2002/6/18,11:57:00,5580.00000,5580.00000,5577.00000,5578.00000,6
2002/6/18,11:58:00,5580.00000,5580.00000,5580.00000,5580.00000,11
2002/6/18,11:59:00,5580.00000,5580.00000,5580.00000,5580.00000,5
2002/6/18,12:00:00,5584.00000,5584.00000,5582.00000,5582.00000,9
2002/6/18,12:01:00,5582.00000,5582.00000,5581.00000,5581.00000,11
2002/6/18,12:02:00,5580.00000,5581.00000,5580.00000,5580.00000,8
2002/6/18,12:03:00,5580.00000,5582.00000,5580.00000,5580.00000,9
2002/6/18,12:04:00,5580.00000,5580.00000,5578.00000,5578.00000,9
2002/6/18,12:05:00,5580.00000,5580.00000,5577.00000,5580.00000,6
2002/6/18,12:06:00,5578.00000,5579.00000,5578.00000,5579.00000,8
2002/6/18,12:07:00,5579.00000,5580.00000,5579.00000,5580.00000,11
2002/6/18,12:08:00,5580.00000,5580.00000,5575.00000,5575.00000,24
2002/6/18,12:09:00,5575.00000,5578.00000,5575.00000,5575.00000,17
2002/6/18,12:10:00,5570.00000,5573.00000,5561.00000,5565.00000,61
2002/6/18,12:11:00,5561.00000,5561.00000,5560.00000,5561.00000,18
2002/6/18,12:12:00,5561.00000,5561.00000,5560.00000,5560.00000,34
2002/6/18,12:13:00,5560.00000,5560.00000,5553.00000,5560.00000,34
2002/6/18,12:14:00,5560.00000,5560.00000,5554.00000,5556.00000,10
2002/6/18,12:15:00,5560.00000,5562.00000,5560.00000,5562.00000,18
2002/6/18,12:16:00,5562.00000,5562.00000,5560.00000,5560.00000,15
2002/6/18,12:17:00,5564.00000,5564.00000,5560.00000,5560.00000,10
2002/6/18,12:18:00,5560.00000,5563.00000,5560.00000,5561.00000,17
2002/6/18,12:19:00,5561.00000,5565.00000,5560.00000,5565.00000,20
2002/6/18,12:20:00,5564.00000,5564.00000,5562.00000,5564.00000,5
2002/6/18,12:21:00,5561.00000,5566.00000,5561.00000,5566.00000,10
2002/6/18,12:22:00,5566.00000,5566.00000,5566.00000,5566.00000,6
2002/6/18,12:23:00,5564.00000,5567.00000,5564.00000,5567.00000,6
2002/6/18,12:24:00,5568.00000,5569.00000,5568.00000,5569.00000,14
2002/6/18,12:25:00,5568.00000,5570.00000,5568.00000,5570.00000,19
2002/6/18,12:26:00,5575.00000,5575.00000,5570.00000,5570.00000,10
2002/6/18,12:27:00,5570.00000,5573.00000,5570.00000,5573.00000,2
2002/6/18,12:28:00,5575.00000,5578.00000,5575.00000,5578.00000,9
2002/6/18,12:29:00,5578.00000,5578.00000,5575.00000,5577.00000,10
2002/6/18,12:30:00,5575.00000,5577.00000,5573.00000,5576.00000,12
2002/6/18,12:31:00,5579.00000,5579.00000,5576.00000,5579.00000,10
2002/6/18,12:32:00,5575.00000,5576.00000,5575.00000,5576.00000,15
2002/6/18,12:33:00,5577.00000,5577.00000,5576.00000,5576.00000,11
2002/6/18,12:34:00,5576.00000,5576.00000,5575.00000,5576.00000,9
2002/6/18,12:35:00,5573.00000,5576.00000,5573.00000,5574.00000,29
2002/6/18,12:36:00,5572.00000,5576.00000,5571.00000,5576.00000,18
2002/6/18,12:37:00,5572.00000,5572.00000,5570.00000,5570.00000,8
2002/6/18,12:38:00,5570.00000,5570.00000,5568.00000,5569.00000,14
2002/6/18,12:39:00,5574.00000,5574.00000,5566.00000,5566.00000,22
2002/6/18,12:40:00,5574.00000,5574.00000,5567.00000,5569.00000,21
2002/6/18,12:41:00,5568.00000,5568.00000,5566.00000,5568.00000,32
2002/6/18,12:42:00,5567.00000,5573.00000,5567.00000,5570.00000,20
2002/6/18,12:43:00,5573.00000,5573.00000,5573.00000,5573.00000,4
2002/6/18,12:44:00,5573.00000,5574.00000,5573.00000,5574.00000,17
2002/6/18,12:45:00,5575.00000,5576.00000,5574.00000,5576.00000,15
2002/6/18,12:46:00,5571.00000,5574.00000,5568.00000,5574.00000,23
2002/6/18,12:47:00,5574.00000,5574.00000,5572.00000,5572.00000,7
2002/6/18,12:48:00,5572.00000,5574.00000,5572.00000,5574.00000,3
2002/6/18,12:49:00,5574.00000,5575.00000,5574.00000,5575.00000,9
2002/6/18,12:50:00,5575.00000,5575.00000,5574.00000,5574.00000,9
2002/6/18,12:51:00,5575.00000,5575.00000,5575.00000,5575.00000,12
2002/6/18,12:52:00,5576.00000,5576.00000,5575.00000,5576.00000,4
2002/6/18,12:53:00,5575.00000,5575.00000,5571.00000,5575.00000,5
2002/6/18,12:54:00,5575.00000,5575.00000,5572.00000,5575.00000,16
2002/6/18,12:55:00,5575.00000,5575.00000,5575.00000,5575.00000,16
2002/6/18,12:56:00,5574.00000,5575.00000,5574.00000,5574.00000,11
2002/6/18,12:57:00,5575.00000,5575.00000,5575.00000,5575.00000,14
2002/6/18,12:58:00,5576.00000,5576.00000,5573.00000,5574.00000,14
2002/6/18,12:59:00,5574.00000,5575.00000,5574.00000,5575.00000,13
2002/6/18,13:00:00,5575.00000,5575.00000,5570.00000,5570.00000,12
2002/6/18,13:01:00,5570.00000,5571.00000,5568.00000,5570.00000,21
2002/6/18,13:02:00,5570.00000,5570.00000,5565.00000,5568.00000,11
2002/6/18,13:03:00,5565.00000,5570.00000,5563.00000,5563.00000,10
2002/6/18,13:04:00,5565.00000,5565.00000,5565.00000,5565.00000,4
2002/6/18,13:05:00,5569.00000,5569.00000,5563.00000,5565.00000,18
2002/6/18,13:06:00,5563.00000,5564.00000,5562.00000,5563.00000,56
2002/6/18,13:07:00,5558.00000,5560.00000,5554.00000,5554.00000,32
2002/6/18,13:08:00,5554.00000,5555.00000,5554.00000,5554.00000,14
2002/6/18,13:09:00,5554.00000,5555.00000,5553.00000,5555.00000,20
2002/6/18,13:10:00,5555.00000,5555.00000,5552.00000,5554.00000,27
2002/6/18,13:11:00,5552.00000,5555.00000,5551.00000,5551.00000,45
2002/6/18,13:12:00,5555.00000,5555.00000,5552.00000,5552.00000,24
2002/6/18,13:13:00,5553.00000,5564.00000,5553.00000,5564.00000,20
2002/6/18,13:14:00,5556.00000,5563.00000,5555.00000,5556.00000,22
2002/6/18,13:15:00,5560.00000,5560.00000,5557.00000,5560.00000,9
2002/6/18,13:16:00,5560.00000,5560.00000,5555.00000,5558.00000,21
2002/6/18,13:17:00,5560.00000,5561.00000,5560.00000,5560.00000,25
2002/6/18,13:18:00,5558.00000,5560.00000,5558.00000,5560.00000,22
2002/6/18,13:19:00,5557.00000,5562.00000,5557.00000,5562.00000,17
2002/6/18,13:20:00,5562.00000,5564.00000,5562.00000,5564.00000,33
2002/6/18,13:21:00,5562.00000,5568.00000,5562.00000,5568.00000,5
2002/6/18,13:22:00,5570.00000,5570.00000,5565.00000,5568.00000,36
2002/6/18,13:23:00,5570.00000,5570.00000,5568.00000,5569.00000,16
2002/6/18,13:24:00,5565.00000,5568.00000,5565.00000,5568.00000,14
2002/6/18,13:25:00,5568.00000,5570.00000,5568.00000,5570.00000,6
2002/6/18,13:26:00,5570.00000,5570.00000,5570.00000,5570.00000,10
2002/6/18,13:27:00,5571.00000,5575.00000,5570.00000,5574.00000,12
2002/6/18,13:28:00,5570.00000,5570.00000,5568.00000,5570.00000,12
2002/6/18,13:29:00,5568.00000,5568.00000,5568.00000,5568.00000,19
2002/6/18,13:30:00,5568.00000,5570.00000,5567.00000,5567.00000,37
2002/6/18,13:31:00,5570.00000,5570.00000,5568.00000,5570.00000,34
2002/6/18,13:32:00,5575.00000,5575.00000,5570.00000,5570.00000,33
2002/6/18,13:33:00,5571.00000,5572.00000,5571.00000,5571.00000,24
2002/6/18,13:34:00,5574.00000,5574.00000,5573.00000,5574.00000,20
2002/6/18,13:35:00,5572.00000,5575.00000,5572.00000,5572.00000,31
2002/6/18,13:36:00,5572.00000,5572.00000,5570.00000,5572.00000,33
2002/6/18,13:37:00,5570.00000,5573.00000,5570.00000,5572.00000,26
2002/6/18,13:38:00,5574.00000,5575.00000,5571.00000,5573.00000,37
2002/6/18,13:39:00,5575.00000,5575.00000,5573.00000,5575.00000,19
2002/6/18,13:40:00,5574.00000,5578.00000,5574.00000,5578.00000,25
2002/6/18,13:45:00,5600.00000,5600.00000,5600.00000,5600.00000,176
2002/6/19,08:46:00,5545.00000,5548.00000,5545.00000,5548.00000,36
2002/6/19,08:47:00,5575.00000,5575.00000,5550.00000,5552.00000,24
2002/6/19,08:48:00,5555.00000,5556.00000,5550.00000,5550.00000,25
2002/6/19,08:49:00,5550.00000,5550.00000,5545.00000,5545.00000,23
2002/6/19,08:50:00,5547.00000,5550.00000,5547.00000,5547.00000,27
2002/6/19,08:51:00,5545.00000,5545.00000,5540.00000,5540.00000,55
2002/6/19,08:52:00,5535.00000,5540.00000,5532.00000,5532.00000,53
2002/6/19,08:53:00,5532.00000,5535.00000,5526.00000,5530.00000,28
2002/6/19,08:54:00,5533.00000,5534.00000,5531.00000,5534.00000,27
2002/6/19,08:55:00,5534.00000,5539.00000,5533.00000,5539.00000,18
2002/6/19,08:56:00,5533.00000,5537.00000,5531.00000,5535.00000,23
2002/6/19,08:57:00,5532.00000,5535.00000,5532.00000,5532.00000,6
2002/6/19,08:58:00,5534.00000,5535.00000,5534.00000,5535.00000,14
2002/6/19,08:59:00,5533.00000,5535.00000,5532.00000,5533.00000,20
2002/6/19,09:00:00,5533.00000,5533.00000,5532.00000,5532.00000,16
2002/6/19,09:01:00,5532.00000,5533.00000,5526.00000,5526.00000,29
2002/6/19,09:02:00,5533.00000,5533.00000,5523.00000,5532.00000,38
2002/6/19,09:03:00,5526.00000,5530.00000,5522.00000,5522.00000,49
2002/6/19,09:04:00,5522.00000,5529.00000,5522.00000,5523.00000,28
2002/6/19,09:05:00,5530.00000,5544.00000,5530.00000,5544.00000,45
2002/6/19,09:06:00,5544.00000,5557.00000,5530.00000,5553.00000,35
2002/6/19,09:07:00,5553.00000,5553.00000,5540.00000,5540.00000,17
2002/6/19,09:08:00,5550.00000,5553.00000,5540.00000,5549.00000,8
2002/6/19,09:09:00,5549.00000,5549.00000,5543.00000,5543.00000,3
2002/6/19,09:10:00,5545.00000,5549.00000,5545.00000,5547.00000,30
2002/6/19,09:11:00,5548.00000,5550.00000,5548.00000,5550.00000,23
2002/6/19,09:12:00,5550.00000,5550.00000,5548.00000,5550.00000,15
2002/6/19,09:13:00,5550.00000,5550.00000,5548.00000,5550.00000,32
2002/6/19,09:14:00,5547.00000,5547.00000,5545.00000,5545.00000,25
2002/6/19,09:15:00,5545.00000,5546.00000,5542.00000,5542.00000,32
2002/6/19,09:16:00,5540.00000,5540.00000,5540.00000,5540.00000,23
2002/6/19,09:17:00,5537.00000,5537.00000,5532.00000,5532.00000,22
2002/6/19,09:18:00,5535.00000,5535.00000,5530.00000,5530.00000,18
2002/6/19,09:19:00,5535.00000,5535.00000,5525.00000,5525.00000,22
2002/6/19,09:20:00,5526.00000,5526.00000,5520.00000,5520.00000,27
2002/6/19,09:21:00,5518.00000,5520.00000,5518.00000,5520.00000,17
2002/6/19,09:22:00,5518.00000,5520.00000,5518.00000,5520.00000,16
2002/6/19,09:23:00,5520.00000,5522.00000,5518.00000,5520.00000,18
2002/6/19,09:24:00,5518.00000,5519.00000,5517.00000,5518.00000,18
2002/6/19,09:25:00,5519.00000,5522.00000,5519.00000,5520.00000,43
2002/6/19,09:26:00,5520.00000,5526.00000,5520.00000,5526.00000,17
2002/6/19,09:27:00,5526.00000,5530.00000,5523.00000,5529.00000,12
2002/6/19,09:28:00,5529.00000,5530.00000,5526.00000,5526.00000,22
2002/6/19,09:29:00,5526.00000,5526.00000,5523.00000,5523.00000,22
2002/6/19,09:30:00,5523.00000,5523.00000,5521.00000,5521.00000,30
2002/6/19,09:31:00,5520.00000,5520.00000,5510.00000,5510.00000,60
2002/6/19,09:32:00,5510.00000,5510.00000,5506.00000,5506.00000,38
2002/6/19,09:33:00,5506.00000,5510.00000,5506.00000,5510.00000,26
2002/6/19,09:34:00,5507.00000,5514.00000,5507.00000,5514.00000,21
2002/6/19,09:35:00,5514.00000,5519.00000,5514.00000,5515.00000,15
2002/6/19,09:36:00,5515.00000,5515.00000,5510.00000,5510.00000,15
2002/6/19,09:37:00,5510.00000,5510.00000,5506.00000,5506.00000,17
2002/6/19,09:38:00,5506.00000,5506.00000,5501.00000,5501.00000,20
2002/6/19,09:39:00,5500.00000,5500.00000,5493.00000,5493.00000,51
2002/6/19,09:40:00,5491.00000,5491.00000,5483.00000,5484.00000,51
2002/6/19,09:41:00,5484.00000,5489.00000,5480.00000,5480.00000,67
2002/6/19,09:42:00,5480.00000,5480.00000,5477.00000,5480.00000,27
2002/6/19,09:43:00,5471.00000,5488.00000,5471.00000,5477.00000,73
2002/6/19,09:44:00,5473.00000,5475.00000,5471.00000,5471.00000,34
2002/6/19,09:45:00,5477.00000,5480.00000,5471.00000,5471.00000,23
2002/6/19,09:46:00,5480.00000,5480.00000,5472.00000,5477.00000,13
2002/6/19,09:47:00,5475.00000,5475.00000,5470.00000,5472.00000,18
2002/6/19,09:48:00,5470.00000,5475.00000,5470.00000,5475.00000,23
2002/6/19,09:49:00,5475.00000,5484.00000,5475.00000,5480.00000,17
2002/6/19,09:50:00,5480.00000,5484.00000,5476.00000,5480.00000,11
2002/6/19,09:51:00,5480.00000,5480.00000,5477.00000,5477.00000,9
2002/6/19,09:52:00,5479.00000,5480.00000,5475.00000,5475.00000,15
2002/6/19,09:53:00,5480.00000,5482.00000,5480.00000,5480.00000,13
2002/6/19,09:54:00,5483.00000,5483.00000,5480.00000,5482.00000,16
2002/6/19,09:55:00,5481.00000,5483.00000,5481.00000,5483.00000,7
2002/6/19,09:56:00,5481.00000,5481.00000,5480.00000,5480.00000,49
2002/6/19,09:57:00,5480.00000,5480.00000,5478.00000,5478.00000,2
2002/6/19,09:58:00,5477.00000,5477.00000,5476.00000,5476.00000,7
2002/6/19,09:59:00,5475.00000,5476.00000,5475.00000,5476.00000,16
2002/6/19,10:00:00,5476.00000,5476.00000,5474.00000,5474.00000,15
2002/6/19,10:01:00,5473.00000,5476.00000,5472.00000,5472.00000,18
2002/6/19,10:02:00,5471.00000,5473.00000,5470.00000,5470.00000,9
2002/6/19,10:03:00,5473.00000,5474.00000,5473.00000,5474.00000,2
2002/6/19,10:04:00,5471.00000,5475.00000,5471.00000,5475.00000,9
2002/6/19,10:05:00,5473.00000,5473.00000,5470.00000,5470.00000,22
2002/6/19,10:06:00,5470.00000,5470.00000,5468.00000,5469.00000,9
2002/6/19,10:07:00,5469.00000,5469.00000,5465.00000,5465.00000,18
2002/6/19,10:08:00,5470.00000,5470.00000,5466.00000,5466.00000,56
2002/6/19,10:09:00,5470.00000,5470.00000,5462.00000,5463.00000,34
2002/6/19,10:10:00,5463.00000,5463.00000,5462.00000,5463.00000,15
2002/6/19,10:11:00,5463.00000,5464.00000,5462.00000,5464.00000,12
2002/6/19,10:12:00,5463.00000,5464.00000,5463.00000,5464.00000,4
2002/6/19,10:13:00,5468.00000,5468.00000,5468.00000,5468.00000,2
2002/6/19,10:14:00,5466.00000,5466.00000,5466.00000,5466.00000,2
2002/6/19,10:15:00,5470.00000,5470.00000,5470.00000,5470.00000,4
2002/6/19,10:16:00,5470.00000,5477.00000,5470.00000,5477.00000,9
2002/6/19,10:17:00,5477.00000,5477.00000,5473.00000,5473.00000,7
2002/6/19,10:18:00,5472.00000,5474.00000,5470.00000,5470.00000,8
2002/6/19,10:19:00,5470.00000,5472.00000,5470.00000,5470.00000,16
2002/6/19,10:20:00,5469.00000,5470.00000,5465.00000,5465.00000,36
2002/6/19,10:21:00,5464.00000,5464.00000,5460.00000,5460.00000,25
2002/6/19,10:22:00,5460.00000,5460.00000,5459.00000,5459.00000,20
2002/6/19,10:23:00,5458.00000,5458.00000,5456.00000,5456.00000,23
2002/6/19,10:24:00,5456.00000,5460.00000,5455.00000,5460.00000,13
2002/6/19,10:25:00,5460.00000,5460.00000,5460.00000,5460.00000,2
2002/6/19,10:26:00,5460.00000,5461.00000,5453.00000,5453.00000,32
2002/6/19,10:27:00,5452.00000,5452.00000,5450.00000,5450.00000,95
2002/6/19,10:28:00,5448.00000,5459.00000,5448.00000,5450.00000,30
2002/6/19,10:29:00,5459.00000,5459.00000,5448.00000,5450.00000,20
2002/6/19,10:30:00,5448.00000,5449.00000,5446.00000,5446.00000,11
2002/6/19,10:31:00,5447.00000,5447.00000,5445.00000,5447.00000,37
2002/6/19,10:32:00,5443.00000,5443.00000,5439.00000,5439.00000,90
2002/6/19,10:33:00,5439.00000,5441.00000,5439.00000,5440.00000,12
2002/6/19,10:34:00,5440.00000,5444.00000,5440.00000,5441.00000,10
2002/6/19,10:35:00,5445.00000,5449.00000,5442.00000,5449.00000,5
2002/6/19,10:36:00,5449.00000,5449.00000,5444.00000,5444.00000,5
2002/6/19,10:37:00,5445.00000,5445.00000,5444.00000,5444.00000,6
2002/6/19,10:38:00,5449.00000,5450.00000,5449.00000,5450.00000,11
2002/6/19,10:39:00,5449.00000,5455.00000,5449.00000,5455.00000,7
2002/6/19,10:40:00,5455.00000,5460.00000,5453.00000,5453.00000,12
2002/6/19,10:41:00,5453.00000,5453.00000,5453.00000,5453.00000,2
2002/6/19,10:42:00,5454.00000,5454.00000,5454.00000,5454.00000,1
2002/6/19,10:43:00,5454.00000,5454.00000,5454.00000,5454.00000,1
2002/6/19,10:44:00,5458.00000,5458.00000,5457.00000,5457.00000,5
2002/6/19,10:45:00,5455.00000,5455.00000,5455.00000,5455.00000,4
2002/6/19,10:46:00,5455.00000,5455.00000,5455.00000,5455.00000,1
2002/6/19,10:47:00,5455.00000,5455.00000,5454.00000,5454.00000,3
2002/6/19,10:48:00,5454.00000,5454.00000,5454.00000,5454.00000,9
2002/6/19,10:49:00,5453.00000,5454.00000,5453.00000,5453.00000,15
2002/6/19,10:50:00,5452.00000,5454.00000,5452.00000,5452.00000,6
2002/6/19,10:51:00,5452.00000,5453.00000,5451.00000,5451.00000,19
2002/6/19,10:52:00,5451.00000,5455.00000,5451.00000,5455.00000,5
2002/6/19,10:53:00,5451.00000,5451.00000,5451.00000,5451.00000,7
2002/6/19,10:54:00,5451.00000,5451.00000,5451.00000,5451.00000,4
2002/6/19,10:55:00,5455.00000,5455.00000,5455.00000,5455.00000,1
2002/6/19,10:56:00,5452.00000,5456.00000,5452.00000,5456.00000,5
2002/6/19,10:57:00,5452.00000,5452.00000,5451.00000,5451.00000,17
2002/6/19,10:58:00,5452.00000,5452.00000,5452.00000,5452.00000,5
2002/6/19,10:59:00,5451.00000,5451.00000,5451.00000,5451.00000,4
2002/6/19,11:00:00,5450.00000,5451.00000,5450.00000,5450.00000,11
2002/6/19,11:01:00,5450.00000,5450.00000,5447.00000,5447.00000,14
2002/6/19,11:02:00,5444.00000,5444.00000,5442.00000,5442.00000,6
2002/6/19,11:03:00,5443.00000,5449.00000,5443.00000,5444.00000,9
2002/6/19,11:04:00,5449.00000,5449.00000,5442.00000,5442.00000,13
2002/6/19,11:05:00,5442.00000,5442.00000,5442.00000,5442.00000,2
2002/6/19,11:06:00,5442.00000,5442.00000,5440.00000,5441.00000,25
2002/6/19,11:07:00,5441.00000,5441.00000,5438.00000,5438.00000,14
2002/6/19,11:08:00,5439.00000,5439.00000,5438.00000,5438.00000,10
2002/6/19,11:09:00,5438.00000,5440.00000,5438.00000,5440.00000,15
2002/6/19,11:10:00,5440.00000,5440.00000,5438.00000,5439.00000,10
2002/6/19,11:11:00,5440.00000,5440.00000,5440.00000,5440.00000,2
2002/6/19,11:12:00,5440.00000,5440.00000,5440.00000,5440.00000,6
2002/6/19,11:13:00,5440.00000,5444.00000,5440.00000,5440.00000,11
2002/6/19,11:14:00,5443.00000,5445.00000,5439.00000,5445.00000,9
2002/6/19,11:15:00,5445.00000,5445.00000,5440.00000,5444.00000,7
2002/6/19,11:16:00,5444.00000,5445.00000,5444.00000,5445.00000,10
2002/6/19,11:17:00,5445.00000,5448.00000,5445.00000,5448.00000,14
2002/6/19,11:18:00,5445.00000,5445.00000,5445.00000,5445.00000,3
2002/6/19,11:19:00,5445.00000,5445.00000,5445.00000,5445.00000,8
2002/6/19,11:20:00,5445.00000,5445.00000,5445.00000,5445.00000,4
2002/6/19,11:21:00,5447.00000,5447.00000,5447.00000,5447.00000,2
2002/6/19,11:22:00,5446.00000,5447.00000,5446.00000,5447.00000,8
2002/6/19,11:23:00,5445.00000,5447.00000,5445.00000,5447.00000,4
2002/6/19,11:24:00,5446.00000,5446.00000,5445.00000,5445.00000,12
2002/6/19,11:25:00,5443.00000,5446.00000,5443.00000,5446.00000,6
2002/6/19,11:26:00,5447.00000,5448.00000,5442.00000,5442.00000,11
2002/6/19,11:27:00,5448.00000,5448.00000,5445.00000,5445.00000,3
2002/6/19,11:28:00,5446.00000,5449.00000,5446.00000,5448.00000,13
2002/6/19,11:29:00,5448.00000,5448.00000,5445.00000,5445.00000,14
2002/6/19,11:30:00,5447.00000,5447.00000,5445.00000,5445.00000,3
2002/6/19,11:31:00,5445.00000,5445.00000,5445.00000,5445.00000,4
2002/6/19,11:32:00,5445.00000,5445.00000,5445.00000,5445.00000,3
2002/6/19,11:33:00,5445.00000,5445.00000,5444.00000,5444.00000,16
2002/6/19,11:34:00,5448.00000,5448.00000,5444.00000,5444.00000,24
2002/6/19,11:35:00,5443.00000,5443.00000,5443.00000,5443.00000,10
2002/6/19,11:36:00,5443.00000,5443.00000,5441.00000,5441.00000,6
2002/6/19,11:37:00,5443.00000,5443.00000,5440.00000,5440.00000,25
2002/6/19,11:38:00,5440.00000,5440.00000,5438.00000,5438.00000,16
2002/6/19,11:39:00,5437.00000,5437.00000,5435.00000,5435.00000,17
2002/6/19,11:40:00,5435.00000,5435.00000,5435.00000,5435.00000,3
2002/6/19,11:41:00,5435.00000,5436.00000,5434.00000,5436.00000,21
2002/6/19,11:42:00,5436.00000,5439.00000,5436.00000,5436.00000,5
2002/6/19,11:43:00,5436.00000,5436.00000,5436.00000,5436.00000,3
2002/6/19,11:44:00,5438.00000,5438.00000,5434.00000,5434.00000,9
2002/6/19,11:45:00,5438.00000,5439.00000,5438.00000,5439.00000,5
2002/6/19,11:46:00,5435.00000,5440.00000,5434.00000,5440.00000,16
2002/6/19,11:47:00,5433.00000,5433.00000,5432.00000,5432.00000,30
2002/6/19,11:48:00,5431.00000,5432.00000,5430.00000,5431.00000,23
2002/6/19,11:49:00,5430.00000,5430.00000,5429.00000,5429.00000,26
2002/6/19,11:50:00,5429.00000,5429.00000,5427.00000,5427.00000,24
2002/6/19,11:51:00,5428.00000,5428.00000,5425.00000,5425.00000,29
2002/6/19,11:52:00,5425.00000,5427.00000,5425.00000,5425.00000,18
2002/6/19,11:53:00,5423.00000,5423.00000,5423.00000,5423.00000,9
2002/6/19,11:54:00,5424.00000,5426.00000,5424.00000,5426.00000,9
2002/6/19,11:55:00,5427.00000,5429.00000,5425.00000,5425.00000,5
2002/6/19,11:56:00,5425.00000,5425.00000,5425.00000,5425.00000,6
2002/6/19,11:57:00,5429.00000,5429.00000,5425.00000,5425.00000,5
2002/6/19,11:58:00,5425.00000,5425.00000,5424.00000,5425.00000,5
2002/6/19,11:59:00,5425.00000,5428.00000,5425.00000,5425.00000,13
2002/6/19,12:00:00,5422.00000,5422.00000,5421.00000,5421.00000,15
2002/6/19,12:01:00,5423.00000,5426.00000,5423.00000,5426.00000,3
2002/6/19,12:02:00,5426.00000,5426.00000,5423.00000,5425.00000,10
2002/6/19,12:03:00,5426.00000,5426.00000,5423.00000,5425.00000,17
2002/6/19,12:04:00,5423.00000,5426.00000,5423.00000,5426.00000,12
2002/6/19,12:05:00,5423.00000,5425.00000,5423.00000,5425.00000,10
2002/6/19,12:06:00,5425.00000,5425.00000,5425.00000,5425.00000,7
2002/6/19,12:07:00,5423.00000,5425.00000,5420.00000,5420.00000,25
2002/6/19,12:08:00,5418.00000,5420.00000,5418.00000,5420.00000,7
2002/6/19,12:09:00,5418.00000,5418.00000,5416.00000,5416.00000,15
2002/6/19,12:10:00,5414.00000,5415.00000,5414.00000,5414.00000,10
2002/6/19,12:11:00,5418.00000,5418.00000,5415.00000,5415.00000,5
2002/6/19,12:12:00,5415.00000,5417.00000,5415.00000,5417.00000,10
2002/6/19,12:13:00,5415.00000,5420.00000,5414.00000,5414.00000,25
2002/6/19,12:14:00,5414.00000,5420.00000,5414.00000,5420.00000,12
2002/6/19,12:15:00,5420.00000,5424.00000,5420.00000,5424.00000,6
2002/6/19,12:16:00,5420.00000,5420.00000,5420.00000,5420.00000,3
2002/6/19,12:17:00,5420.00000,5422.00000,5418.00000,5418.00000,8
2002/6/19,12:18:00,5418.00000,5423.00000,5418.00000,5423.00000,17
2002/6/19,12:19:00,5418.00000,5418.00000,5417.00000,5417.00000,11
2002/6/19,12:20:00,5417.00000,5417.00000,5414.00000,5414.00000,13
2002/6/19,12:21:00,5414.00000,5414.00000,5410.00000,5410.00000,24
2002/6/19,12:22:00,5408.00000,5408.00000,5407.00000,5407.00000,10
2002/6/19,12:23:00,5407.00000,5407.00000,5407.00000,5407.00000,8
2002/6/19,12:24:00,5407.00000,5407.00000,5406.00000,5407.00000,10
2002/6/19,12:25:00,5406.00000,5406.00000,5400.00000,5400.00000,35
2002/6/19,12:26:00,5400.00000,5401.00000,5400.00000,5401.00000,27
2002/6/19,12:27:00,5401.00000,5401.00000,5398.00000,5398.00000,18
2002/6/19,12:28:00,5398.00000,5400.00000,5398.00000,5399.00000,11
2002/6/19,12:29:00,5399.00000,5399.00000,5398.00000,5398.00000,4
2002/6/19,12:30:00,5395.00000,5398.00000,5391.00000,5391.00000,26
2002/6/19,12:31:00,5391.00000,5395.00000,5391.00000,5393.00000,14
2002/6/19,12:32:00,5391.00000,5398.00000,5391.00000,5398.00000,7
2002/6/19,12:33:00,5398.00000,5400.00000,5398.00000,5400.00000,13
2002/6/19,12:34:00,5400.00000,5402.00000,5400.00000,5402.00000,3
2002/6/19,12:35:00,5402.00000,5402.00000,5402.00000,5402.00000,9
2002/6/19,12:36:00,5402.00000,5405.00000,5402.00000,5402.00000,11
2002/6/19,12:37:00,5404.00000,5404.00000,5403.00000,5403.00000,3
2002/6/19,12:38:00,5402.00000,5402.00000,5401.00000,5401.00000,15
2002/6/19,12:39:00,5403.00000,5403.00000,5400.00000,5400.00000,15
2002/6/19,12:40:00,5398.00000,5403.00000,5398.00000,5403.00000,11
2002/6/19,12:41:00,5400.00000,5403.00000,5398.00000,5402.00000,5
2002/6/19,12:42:00,5402.00000,5403.00000,5402.00000,5402.00000,11
2002/6/19,12:43:00,5402.00000,5403.00000,5402.00000,5403.00000,22
2002/6/19,12:44:00,5403.00000,5403.00000,5402.00000,5403.00000,27
2002/6/19,12:45:00,5403.00000,5405.00000,5403.00000,5405.00000,23
2002/6/19,12:46:00,5407.00000,5410.00000,5407.00000,5410.00000,10
2002/6/19,12:47:00,5406.00000,5420.00000,5406.00000,5420.00000,12
2002/6/19,12:48:00,5412.00000,5419.00000,5412.00000,5419.00000,10
2002/6/19,12:49:00,5419.00000,5419.00000,5412.00000,5412.00000,11
2002/6/19,12:50:00,5418.00000,5418.00000,5414.00000,5418.00000,7
2002/6/19,12:51:00,5417.00000,5418.00000,5415.00000,5415.00000,8
2002/6/19,12:52:00,5417.00000,5417.00000,5416.00000,5416.00000,4
2002/6/19,12:53:00,5416.00000,5416.00000,5415.00000,5415.00000,7
2002/6/19,12:54:00,5416.00000,5416.00000,5414.00000,5414.00000,6
2002/6/19,12:55:00,5414.00000,5414.00000,5414.00000,5414.00000,7
2002/6/19,12:56:00,5414.00000,5414.00000,5412.00000,5412.00000,7
2002/6/19,12:57:00,5412.00000,5414.00000,5411.00000,5411.00000,7
2002/6/19,12:58:00,5415.00000,5415.00000,5415.00000,5415.00000,17
2002/6/19,12:59:00,5415.00000,5415.00000,5410.00000,5414.00000,12
2002/6/19,13:00:00,5410.00000,5410.00000,5408.00000,5408.00000,8
2002/6/19,13:01:00,5410.00000,5410.00000,5404.00000,5404.00000,19
2002/6/19,13:02:00,5405.00000,5405.00000,5403.00000,5403.00000,8
2002/6/19,13:03:00,5405.00000,5405.00000,5393.00000,5393.00000,34
2002/6/19,13:04:00,5392.00000,5403.00000,5392.00000,5400.00000,9
2002/6/19,13:05:00,5400.00000,5407.00000,5400.00000,5407.00000,21
2002/6/19,13:06:00,5397.00000,5397.00000,5397.00000,5397.00000,3
2002/6/19,13:07:00,5405.00000,5405.00000,5405.00000,5405.00000,14
2002/6/19,13:08:00,5403.00000,5405.00000,5398.00000,5402.00000,18
2002/6/19,13:09:00,5400.00000,5406.00000,5400.00000,5400.00000,17
2002/6/19,13:10:00,5400.00000,5400.00000,5400.00000,5400.00000,16
2002/6/19,13:11:00,5400.00000,5403.00000,5400.00000,5403.00000,9
2002/6/19,13:12:00,5402.00000,5405.00000,5401.00000,5401.00000,7
2002/6/19,13:13:00,5402.00000,5403.00000,5401.00000,5403.00000,5
2002/6/19,13:14:00,5403.00000,5403.00000,5399.00000,5399.00000,15
2002/6/19,13:15:00,5398.00000,5399.00000,5398.00000,5398.00000,8
2002/6/19,13:16:00,5398.00000,5399.00000,5397.00000,5399.00000,7
2002/6/19,13:17:00,5400.00000,5402.00000,5400.00000,5401.00000,12
2002/6/19,13:18:00,5400.00000,5400.00000,5400.00000,5400.00000,19
2002/6/19,13:19:00,5401.00000,5401.00000,5400.00000,5400.00000,12
2002/6/19,13:20:00,5399.00000,5399.00000,5397.00000,5397.00000,22
2002/6/19,13:21:00,5395.00000,5398.00000,5394.00000,5396.00000,16
2002/6/19,13:22:00,5395.00000,5395.00000,5393.00000,5393.00000,26
2002/6/19,13:23:00,5393.00000,5393.00000,5390.00000,5390.00000,36
2002/6/19,13:24:00,5390.00000,5390.00000,5386.00000,5386.00000,17
2002/6/19,13:25:00,5385.00000,5385.00000,5383.00000,5385.00000,23
2002/6/19,13:26:00,5385.00000,5385.00000,5383.00000,5384.00000,40
2002/6/19,13:27:00,5380.00000,5386.00000,5380.00000,5385.00000,33
2002/6/19,13:28:00,5385.00000,5385.00000,5383.00000,5385.00000,23
2002/6/19,13:29:00,5381.00000,5385.00000,5381.00000,5381.00000,17
2002/6/19,13:30:00,5385.00000,5385.00000,5380.00000,5380.00000,45
2002/6/19,13:31:00,5378.00000,5385.00000,5360.00000,5371.00000,52
2002/6/19,13:32:00,5378.00000,5378.00000,5365.00000,5377.00000,35
2002/6/19,13:33:00,5371.00000,5371.00000,5370.00000,5371.00000,23
2002/6/19,13:34:00,5375.00000,5375.00000,5372.00000,5372.00000,42
2002/6/19,13:35:00,5372.00000,5373.00000,5371.00000,5373.00000,18
2002/6/19,13:36:00,5372.00000,5375.00000,5372.00000,5372.00000,67
2002/6/19,13:37:00,5373.00000,5373.00000,5372.00000,5373.00000,28
2002/6/19,13:38:00,5374.00000,5375.00000,5372.00000,5373.00000,51
2002/6/19,13:39:00,5375.00000,5375.00000,5372.00000,5375.00000,53
2002/6/19,13:40:00,5375.00000,5379.00000,5372.00000,5379.00000,66
2002/6/19,13:45:00,5370.00000,5370.00000,5370.00000,5370.00000,311
2002/6/20,08:46:00,5336.00000,5336.00000,5330.00000,5335.00000,314
2002/6/20,08:47:00,5334.00000,5340.00000,5330.00000,5340.00000,155
2002/6/20,08:48:00,5338.00000,5350.00000,5338.00000,5350.00000,114
2002/6/20,08:49:00,5354.00000,5355.00000,5350.00000,5354.00000,109
2002/6/20,08:50:00,5352.00000,5353.00000,5351.00000,5353.00000,63
2002/6/20,08:51:00,5353.00000,5353.00000,5350.00000,5350.00000,88
2002/6/20,08:52:00,5350.00000,5350.00000,5343.00000,5343.00000,70
2002/6/20,08:53:00,5345.00000,5346.00000,5345.00000,5346.00000,56
2002/6/20,08:54:00,5346.00000,5347.00000,5344.00000,5347.00000,33
2002/6/20,08:55:00,5350.00000,5350.00000,5347.00000,5348.00000,44
2002/6/20,08:56:00,5350.00000,5350.00000,5348.00000,5348.00000,42
2002/6/20,08:57:00,5350.00000,5351.00000,5350.00000,5350.00000,20
2002/6/20,08:58:00,5353.00000,5355.00000,5352.00000,5355.00000,51
2002/6/20,08:59:00,5355.00000,5360.00000,5352.00000,5360.00000,49
2002/6/20,09:00:00,5360.00000,5365.00000,5360.00000,5360.00000,44
2002/6/20,09:01:00,5361.00000,5361.00000,5350.00000,5350.00000,89
2002/6/20,09:02:00,5343.00000,5357.00000,5341.00000,5357.00000,121
2002/6/20,09:03:00,5353.00000,5353.00000,5351.00000,5351.00000,62
2002/6/20,09:04:00,5351.00000,5351.00000,5345.00000,5346.00000,65
2002/6/20,09:05:00,5349.00000,5349.00000,5345.00000,5345.00000,39
2002/6/20,09:06:00,5345.00000,5346.00000,5340.00000,5340.00000,99
2002/6/20,09:07:00,5340.00000,5340.00000,5330.00000,5330.00000,123
2002/6/20,09:08:00,5329.00000,5329.00000,5313.00000,5315.00000,126
2002/6/20,09:09:00,5313.00000,5313.00000,5307.00000,5307.00000,143
2002/6/20,09:10:00,5303.00000,5305.00000,5300.00000,5300.00000,208
2002/6/20,09:11:00,5300.00000,5300.00000,5281.00000,5281.00000,198
2002/6/20,09:12:00,5287.00000,5287.00000,5280.00000,5283.00000,190
2002/6/20,09:13:00,5285.00000,5290.00000,5285.00000,5290.00000,78
2002/6/20,09:14:00,5290.00000,5298.00000,5290.00000,5295.00000,107
2002/6/20,09:15:00,5297.00000,5297.00000,5295.00000,5295.00000,65
2002/6/20,09:16:00,5295.00000,5308.00000,5295.00000,5308.00000,85
2002/6/20,09:17:00,5300.00000,5309.00000,5300.00000,5308.00000,76
2002/6/20,09:18:00,5307.00000,5310.00000,5307.00000,5310.00000,58
2002/6/20,09:19:00,5311.00000,5315.00000,5311.00000,5315.00000,106
2002/6/20,09:20:00,5314.00000,5314.00000,5311.00000,5311.00000,95
2002/6/20,09:21:00,5311.00000,5313.00000,5310.00000,5310.00000,100
2002/6/20,09:22:00,5310.00000,5310.00000,5306.00000,5306.00000,80
2002/6/20,09:23:00,5306.00000,5310.00000,5306.00000,5310.00000,47
2002/6/20,09:24:00,5308.00000,5310.00000,5308.00000,5310.00000,45
2002/6/20,09:25:00,5309.00000,5310.00000,5309.00000,5310.00000,63
2002/6/20,09:26:00,5310.00000,5314.00000,5310.00000,5314.00000,63
2002/6/20,09:27:00,5315.00000,5319.00000,5315.00000,5318.00000,54
2002/6/20,09:28:00,5315.00000,5315.00000,5314.00000,5314.00000,28
2002/6/20,09:29:00,5315.00000,5315.00000,5310.00000,5310.00000,46
2002/6/20,09:30:00,5310.00000,5315.00000,5310.00000,5315.00000,26
2002/6/20,09:31:00,5315.00000,5317.00000,5314.00000,5317.00000,31
2002/6/20,09:32:00,5318.00000,5325.00000,5318.00000,5325.00000,65
2002/6/20,09:33:00,5329.00000,5333.00000,5329.00000,5333.00000,98
2002/6/20,09:34:00,5335.00000,5340.00000,5333.00000,5340.00000,97
2002/6/20,09:35:00,5344.00000,5345.00000,5343.00000,5343.00000,118
2002/6/20,09:36:00,5341.00000,5347.00000,5341.00000,5345.00000,48
2002/6/20,09:37:00,5344.00000,5347.00000,5344.00000,5345.00000,81
2002/6/20,09:38:00,5346.00000,5349.00000,5345.00000,5349.00000,84
2002/6/20,09:39:00,5350.00000,5350.00000,5346.00000,5346.00000,38
2002/6/20,09:40:00,5346.00000,5346.00000,5345.00000,5345.00000,64
2002/6/20,09:41:00,5344.00000,5346.00000,5343.00000,5345.00000,35
2002/6/20,09:42:00,5344.00000,5344.00000,5340.00000,5340.00000,42
2002/6/20,09:43:00,5340.00000,5340.00000,5338.00000,5340.00000,36
2002/6/20,09:44:00,5340.00000,5340.00000,5333.00000,5333.00000,35
2002/6/20,09:45:00,5332.00000,5336.00000,5332.00000,5336.00000,47
2002/6/20,09:46:00,5336.00000,5340.00000,5336.00000,5340.00000,28
2002/6/20,09:47:00,5340.00000,5342.00000,5338.00000,5338.00000,46
2002/6/20,09:48:00,5338.00000,5338.00000,5333.00000,5333.00000,49
2002/6/20,09:49:00,5332.00000,5336.00000,5332.00000,5336.00000,63
2002/6/20,09:50:00,5336.00000,5339.00000,5336.00000,5339.00000,18
2002/6/20,09:51:00,5340.00000,5340.00000,5338.00000,5338.00000,24
2002/6/20,09:52:00,5339.00000,5339.00000,5337.00000,5337.00000,27
2002/6/20,09:53:00,5337.00000,5343.00000,5337.00000,5343.00000,44
2002/6/20,09:54:00,5337.00000,5340.00000,5337.00000,5340.00000,57
2002/6/20,09:55:00,5340.00000,5340.00000,5335.00000,5335.00000,53
2002/6/20,09:56:00,5338.00000,5340.00000,5336.00000,5340.00000,34
2002/6/20,09:57:00,5340.00000,5341.00000,5340.00000,5341.00000,24
2002/6/20,09:58:00,5340.00000,5350.00000,5340.00000,5350.00000,39
2002/6/20,09:59:00,5350.00000,5350.00000,5344.00000,5347.00000,38
2002/6/20,10:00:00,5344.00000,5345.00000,5342.00000,5342.00000,19
2002/6/20,10:01:00,5344.00000,5344.00000,5341.00000,5341.00000,30
2002/6/20,10:02:00,5343.00000,5343.00000,5335.00000,5335.00000,90
2002/6/20,10:03:00,5335.00000,5338.00000,5335.00000,5338.00000,20
2002/6/20,10:04:00,5336.00000,5338.00000,5336.00000,5336.00000,14
2002/6/20,10:05:00,5335.00000,5337.00000,5335.00000,5336.00000,28
2002/6/20,10:06:00,5338.00000,5338.00000,5336.00000,5338.00000,24
2002/6/20,10:07:00,5336.00000,5336.00000,5335.00000,5335.00000,31
2002/6/20,10:08:00,5335.00000,5335.00000,5332.00000,5332.00000,30
2002/6/20,10:09:00,5331.00000,5334.00000,5331.00000,5333.00000,29
2002/6/20,10:10:00,5332.00000,5335.00000,5331.00000,5335.00000,41
2002/6/20,10:11:00,5335.00000,5335.00000,5332.00000,5332.00000,41
2002/6/20,10:12:00,5332.00000,5333.00000,5329.00000,5329.00000,90
2002/6/20,10:13:00,5325.00000,5325.00000,5320.00000,5320.00000,92
2002/6/20,10:14:00,5320.00000,5321.00000,5320.00000,5320.00000,29
2002/6/20,10:15:00,5320.00000,5324.00000,5320.00000,5324.00000,56
2002/6/20,10:16:00,5324.00000,5324.00000,5321.00000,5322.00000,24
2002/6/20,10:17:00,5321.00000,5322.00000,5318.00000,5318.00000,47
2002/6/20,10:18:00,5317.00000,5320.00000,5317.00000,5318.00000,36
2002/6/20,10:19:00,5318.00000,5319.00000,5318.00000,5319.00000,35
2002/6/20,10:20:00,5319.00000,5320.00000,5318.00000,5320.00000,48
2002/6/20,10:21:00,5320.00000,5320.00000,5318.00000,5318.00000,63
2002/6/20,10:22:00,5316.00000,5317.00000,5315.00000,5315.00000,58
2002/6/20,10:23:00,5320.00000,5322.00000,5319.00000,5320.00000,18
2002/6/20,10:24:00,5322.00000,5323.00000,5320.00000,5322.00000,32
2002/6/20,10:25:00,5322.00000,5322.00000,5317.00000,5317.00000,17
2002/6/20,10:26:00,5317.00000,5320.00000,5316.00000,5316.00000,19
2002/6/20,10:27:00,5316.00000,5316.00000,5315.00000,5316.00000,54
2002/6/20,10:28:00,5317.00000,5320.00000,5317.00000,5320.00000,15
2002/6/20,10:29:00,5318.00000,5320.00000,5317.00000,5320.00000,10
2002/6/20,10:30:00,5320.00000,5322.00000,5319.00000,5322.00000,17
2002/6/20,10:31:00,5322.00000,5322.00000,5321.00000,5322.00000,16
2002/6/20,10:32:00,5322.00000,5332.00000,5322.00000,5332.00000,59
2002/6/20,10:33:00,5334.00000,5335.00000,5334.00000,5334.00000,26
2002/6/20,10:34:00,5333.00000,5333.00000,5330.00000,5331.00000,13
2002/6/20,10:35:00,5331.00000,5331.00000,5330.00000,5331.00000,12
2002/6/20,10:36:00,5330.00000,5330.00000,5326.00000,5326.00000,30
2002/6/20,10:37:00,5326.00000,5326.00000,5326.00000,5326.00000,7
2002/6/20,10:38:00,5326.00000,5326.00000,5324.00000,5324.00000,14
2002/6/20,10:39:00,5324.00000,5324.00000,5322.00000,5322.00000,17
2002/6/20,10:40:00,5320.00000,5320.00000,5317.00000,5317.00000,42
2002/6/20,10:41:00,5317.00000,5317.00000,5316.00000,5316.00000,24
2002/6/20,10:42:00,5315.00000,5315.00000,5308.00000,5308.00000,114
2002/6/20,10:43:00,5307.00000,5311.00000,5307.00000,5311.00000,46
2002/6/20,10:44:00,5312.00000,5316.00000,5312.00000,5315.00000,18
2002/6/20,10:45:00,5316.00000,5321.00000,5315.00000,5315.00000,15
2002/6/20,10:46:00,5315.00000,5319.00000,5315.00000,5319.00000,4
2002/6/20,10:47:00,5319.00000,5320.00000,5317.00000,5320.00000,21
2002/6/20,10:48:00,5325.00000,5328.00000,5325.00000,5328.00000,42
2002/6/20,10:49:00,5329.00000,5329.00000,5325.00000,5325.00000,13
2002/6/20,10:50:00,5326.00000,5328.00000,5325.00000,5328.00000,17
2002/6/20,10:51:00,5329.00000,5329.00000,5328.00000,5328.00000,18
2002/6/20,10:52:00,5329.00000,5335.00000,5329.00000,5334.00000,48
2002/6/20,10:53:00,5332.00000,5332.00000,5332.00000,5332.00000,9
2002/6/20,10:54:00,5331.00000,5332.00000,5330.00000,5330.00000,55
2002/6/20,10:55:00,5330.00000,5330.00000,5330.00000,5330.00000,15
2002/6/20,10:56:00,5328.00000,5328.00000,5325.00000,5325.00000,17
2002/6/20,10:57:00,5327.00000,5327.00000,5324.00000,5325.00000,5
2002/6/20,10:58:00,5325.00000,5325.00000,5323.00000,5325.00000,4
2002/6/20,10:59:00,5324.00000,5324.00000,5323.00000,5323.00000,28
2002/6/20,11:00:00,5324.00000,5326.00000,5324.00000,5326.00000,9
2002/6/20,11:01:00,5330.00000,5334.00000,5330.00000,5334.00000,45
2002/6/20,11:02:00,5335.00000,5335.00000,5333.00000,5333.00000,32
2002/6/20,11:03:00,5332.00000,5332.00000,5330.00000,5330.00000,30
2002/6/20,11:04:00,5330.00000,5330.00000,5323.00000,5324.00000,30
2002/6/20,11:05:00,5324.00000,5330.00000,5324.00000,5325.00000,11
2002/6/20,11:06:00,5325.00000,5326.00000,5325.00000,5325.00000,9
2002/6/20,11:07:00,5328.00000,5328.00000,5325.00000,5325.00000,4
2002/6/20,11:08:00,5329.00000,5329.00000,5326.00000,5327.00000,7
2002/6/20,11:09:00,5328.00000,5329.00000,5326.00000,5329.00000,9
2002/6/20,11:10:00,5328.00000,5332.00000,5328.00000,5332.00000,34
2002/6/20,11:11:00,5333.00000,5334.00000,5333.00000,5334.00000,14
2002/6/20,11:12:00,5334.00000,5340.00000,5334.00000,5340.00000,108
2002/6/20,11:13:00,5340.00000,5347.00000,5340.00000,5347.00000,63
2002/6/20,11:14:00,5346.00000,5346.00000,5344.00000,5344.00000,42
2002/6/20,11:15:00,5344.00000,5346.00000,5344.00000,5344.00000,38
2002/6/20,11:16:00,5345.00000,5345.00000,5340.00000,5343.00000,35
2002/6/20,11:17:00,5342.00000,5342.00000,5339.00000,5341.00000,22
2002/6/20,11:18:00,5342.00000,5342.00000,5335.00000,5335.00000,19
2002/6/20,11:19:00,5336.00000,5339.00000,5336.00000,5339.00000,23
2002/6/20,11:20:00,5339.00000,5340.00000,5338.00000,5340.00000,28
2002/6/20,11:21:00,5342.00000,5342.00000,5337.00000,5340.00000,21
2002/6/20,11:22:00,5338.00000,5341.00000,5336.00000,5337.00000,19
2002/6/20,11:23:00,5337.00000,5341.00000,5337.00000,5341.00000,18
2002/6/20,11:24:00,5338.00000,5340.00000,5338.00000,5340.00000,17
2002/6/20,11:25:00,5342.00000,5345.00000,5342.00000,5345.00000,32
2002/6/20,11:26:00,5345.00000,5345.00000,5340.00000,5340.00000,17
2002/6/20,11:27:00,5342.00000,5342.00000,5339.00000,5342.00000,12
2002/6/20,11:28:00,5340.00000,5342.00000,5340.00000,5342.00000,22
2002/6/20,11:29:00,5343.00000,5343.00000,5340.00000,5341.00000,10
2002/6/20,11:30:00,5342.00000,5343.00000,5342.00000,5343.00000,5
2002/6/20,11:31:00,5344.00000,5344.00000,5340.00000,5342.00000,22
2002/6/20,11:32:00,5340.00000,5340.00000,5335.00000,5335.00000,35
2002/6/20,11:33:00,5335.00000,5338.00000,5335.00000,5335.00000,17
2002/6/20,11:34:00,5338.00000,5338.00000,5335.00000,5336.00000,14
2002/6/20,11:35:00,5338.00000,5340.00000,5337.00000,5337.00000,16
2002/6/20,11:36:00,5340.00000,5340.00000,5337.00000,5337.00000,20
2002/6/20,11:37:00,5336.00000,5338.00000,5336.00000,5336.00000,16
2002/6/20,11:38:00,5335.00000,5339.00000,5335.00000,5339.00000,9
2002/6/20,11:39:00,5340.00000,5340.00000,5336.00000,5336.00000,14
2002/6/20,11:40:00,5338.00000,5338.00000,5334.00000,5335.00000,30
2002/6/20,11:41:00,5334.00000,5337.00000,5334.00000,5337.00000,16
2002/6/20,11:42:00,5336.00000,5336.00000,5335.00000,5335.00000,46
2002/6/20,11:43:00,5335.00000,5340.00000,5335.00000,5340.00000,29
2002/6/20,11:44:00,5340.00000,5340.00000,5337.00000,5339.00000,11
2002/6/20,11:45:00,5337.00000,5338.00000,5336.00000,5338.00000,16
2002/6/20,11:46:00,5338.00000,5338.00000,5335.00000,5335.00000,13
2002/6/20,11:47:00,5335.00000,5338.00000,5335.00000,5335.00000,11
2002/6/20,11:48:00,5335.00000,5339.00000,5335.00000,5339.00000,14
2002/6/20,11:49:00,5340.00000,5343.00000,5338.00000,5343.00000,13
2002/6/20,11:50:00,5343.00000,5345.00000,5340.00000,5340.00000,16
2002/6/20,11:51:00,5341.00000,5344.00000,5341.00000,5344.00000,5
2002/6/20,11:52:00,5341.00000,5342.00000,5340.00000,5342.00000,18
2002/6/20,11:53:00,5343.00000,5349.00000,5343.00000,5349.00000,48
2002/6/20,11:54:00,5350.00000,5359.00000,5350.00000,5359.00000,179
2002/6/20,11:55:00,5360.00000,5360.00000,5356.00000,5356.00000,117
2002/6/20,11:56:00,5356.00000,5363.00000,5356.00000,5363.00000,45
2002/6/20,11:57:00,5360.00000,5362.00000,5360.00000,5361.00000,52
2002/6/20,11:58:00,5361.00000,5361.00000,5358.00000,5358.00000,49
2002/6/20,11:59:00,5359.00000,5359.00000,5355.00000,5355.00000,31
2002/6/20,12:00:00,5358.00000,5358.00000,5352.00000,5355.00000,30
2002/6/20,12:01:00,5357.00000,5359.00000,5357.00000,5359.00000,39
2002/6/20,12:02:00,5359.00000,5362.00000,5359.00000,5360.00000,45
2002/6/20,12:03:00,5357.00000,5357.00000,5356.00000,5356.00000,29
2002/6/20,12:04:00,5355.00000,5358.00000,5353.00000,5358.00000,77
2002/6/20,12:05:00,5358.00000,5359.00000,5355.00000,5358.00000,25
2002/6/20,12:06:00,5359.00000,5359.00000,5354.00000,5355.00000,29
2002/6/20,12:07:00,5355.00000,5358.00000,5355.00000,5358.00000,14
2002/6/20,12:08:00,5355.00000,5356.00000,5355.00000,5355.00000,15
2002/6/20,12:09:00,5355.00000,5358.00000,5354.00000,5358.00000,24
2002/6/20,12:10:00,5354.00000,5357.00000,5354.00000,5356.00000,18
2002/6/20,12:11:00,5357.00000,5358.00000,5355.00000,5357.00000,20
2002/6/20,12:12:00,5358.00000,5359.00000,5358.00000,5359.00000,72
2002/6/20,12:13:00,5360.00000,5360.00000,5358.00000,5359.00000,63
2002/6/20,12:14:00,5356.00000,5357.00000,5356.00000,5357.00000,15
2002/6/20,12:15:00,5359.00000,5360.00000,5358.00000,5360.00000,21
2002/6/20,12:16:00,5362.00000,5362.00000,5359.00000,5362.00000,33
2002/6/20,12:17:00,5357.00000,5360.00000,5354.00000,5354.00000,44
2002/6/20,12:18:00,5356.00000,5360.00000,5356.00000,5356.00000,16
2002/6/20,12:19:00,5357.00000,5358.00000,5355.00000,5355.00000,22
2002/6/20,12:20:00,5356.00000,5359.00000,5355.00000,5359.00000,27
2002/6/20,12:21:00,5359.00000,5365.00000,5359.00000,5365.00000,47
2002/6/20,12:22:00,5367.00000,5376.00000,5367.00000,5371.00000,132
2002/6/20,12:23:00,5370.00000,5377.00000,5370.00000,5374.00000,114
2002/6/20,12:24:00,5374.00000,5376.00000,5374.00000,5375.00000,73
2002/6/20,12:25:00,5375.00000,5376.00000,5372.00000,5375.00000,55
2002/6/20,12:26:00,5372.00000,5376.00000,5372.00000,5375.00000,47
2002/6/20,12:27:00,5376.00000,5377.00000,5374.00000,5374.00000,37
2002/6/20,12:28:00,5375.00000,5379.00000,5375.00000,5376.00000,56
2002/6/20,12:29:00,5380.00000,5388.00000,5380.00000,5388.00000,124
2002/6/20,12:30:00,5390.00000,5395.00000,5390.00000,5390.00000,115
2002/6/20,12:31:00,5393.00000,5398.00000,5393.00000,5398.00000,156
2002/6/20,12:32:00,5397.00000,5398.00000,5395.00000,5395.00000,132
2002/6/20,12:33:00,5393.00000,5393.00000,5389.00000,5389.00000,104
2002/6/20,12:34:00,5389.00000,5390.00000,5389.00000,5390.00000,52
2002/6/20,12:35:00,5393.00000,5393.00000,5390.00000,5393.00000,49
2002/6/20,12:36:00,5393.00000,5394.00000,5390.00000,5390.00000,47
2002/6/20,12:37:00,5390.00000,5390.00000,5388.00000,5390.00000,49
2002/6/20,12:38:00,5388.00000,5388.00000,5382.00000,5383.00000,49
2002/6/20,12:39:00,5384.00000,5384.00000,5384.00000,5384.00000,32
2002/6/20,12:40:00,5383.00000,5385.00000,5382.00000,5385.00000,56
2002/6/20,12:41:00,5386.00000,5390.00000,5386.00000,5387.00000,36
2002/6/20,12:42:00,5386.00000,5388.00000,5386.00000,5387.00000,20
2002/6/20,12:43:00,5388.00000,5390.00000,5387.00000,5389.00000,45
2002/6/20,12:44:00,5389.00000,5389.00000,5385.00000,5385.00000,51
2002/6/20,12:45:00,5385.00000,5385.00000,5384.00000,5385.00000,34
2002/6/20,12:46:00,5385.00000,5385.00000,5384.00000,5384.00000,35
2002/6/20,12:47:00,5384.00000,5385.00000,5383.00000,5385.00000,42
2002/6/20,12:48:00,5385.00000,5393.00000,5385.00000,5393.00000,51
2002/6/20,12:49:00,5393.00000,5393.00000,5391.00000,5392.00000,31
2002/6/20,12:50:00,5392.00000,5400.00000,5390.00000,5400.00000,123
2002/6/20,12:51:00,5400.00000,5404.00000,5400.00000,5403.00000,133
2002/6/20,12:52:00,5402.00000,5402.00000,5400.00000,5402.00000,76
2002/6/20,12:53:00,5404.00000,5410.00000,5404.00000,5409.00000,113
2002/6/20,12:54:00,5409.00000,5415.00000,5409.00000,5411.00000,107
2002/6/20,12:55:00,5412.00000,5415.00000,5412.00000,5414.00000,97
2002/6/20,12:56:00,5413.00000,5413.00000,5411.00000,5411.00000,97
2002/6/20,12:57:00,5411.00000,5419.00000,5411.00000,5419.00000,90
2002/6/20,12:58:00,5419.00000,5420.00000,5418.00000,5420.00000,90
2002/6/20,12:59:00,5420.00000,5420.00000,5418.00000,5419.00000,68
2002/6/20,13:00:00,5417.00000,5419.00000,5412.00000,5412.00000,75
2002/6/20,13:01:00,5411.00000,5411.00000,5408.00000,5408.00000,43
2002/6/20,13:02:00,5411.00000,5413.00000,5410.00000,5413.00000,42
2002/6/20,13:03:00,5414.00000,5414.00000,5410.00000,5410.00000,35
2002/6/20,13:04:00,5411.00000,5415.00000,5411.00000,5415.00000,29
2002/6/20,13:05:00,5415.00000,5423.00000,5415.00000,5423.00000,92
2002/6/20,13:06:00,5425.00000,5426.00000,5420.00000,5424.00000,77
2002/6/20,13:07:00,5423.00000,5424.00000,5420.00000,5420.00000,57
2002/6/20,13:08:00,5422.00000,5422.00000,5418.00000,5422.00000,41
2002/6/20,13:09:00,5419.00000,5420.00000,5414.00000,5415.00000,37
2002/6/20,13:10:00,5415.00000,5419.00000,5415.00000,5418.00000,15
2002/6/20,13:11:00,5419.00000,5422.00000,5419.00000,5420.00000,52
2002/6/20,13:12:00,5421.00000,5424.00000,5421.00000,5424.00000,73
2002/6/20,13:13:00,5425.00000,5425.00000,5417.00000,5423.00000,91
2002/6/20,13:14:00,5420.00000,5420.00000,5412.00000,5415.00000,30
2002/6/20,13:15:00,5414.00000,5420.00000,5414.00000,5420.00000,25
2002/6/20,13:16:00,5419.00000,5419.00000,5419.00000,5419.00000,21
2002/6/20,13:17:00,5419.00000,5423.00000,5419.00000,5423.00000,71
2002/6/20,13:18:00,5424.00000,5424.00000,5419.00000,5419.00000,33
2002/6/20,13:19:00,5417.00000,5420.00000,5417.00000,5417.00000,33
2002/6/20,13:20:00,5417.00000,5420.00000,5417.00000,5420.00000,30
2002/6/20,13:21:00,5420.00000,5423.00000,5420.00000,5420.00000,53
2002/6/20,13:22:00,5420.00000,5420.00000,5416.00000,5418.00000,34
2002/6/20,13:23:00,5420.00000,5420.00000,5417.00000,5419.00000,30
2002/6/20,13:24:00,5420.00000,5422.00000,5420.00000,5422.00000,21
2002/6/20,13:25:00,5422.00000,5425.00000,5422.00000,5425.00000,60
2002/6/20,13:26:00,5425.00000,5425.00000,5419.00000,5419.00000,77
2002/6/20,13:27:00,5419.00000,5419.00000,5416.00000,5416.00000,47
2002/6/20,13:28:00,5415.00000,5420.00000,5415.00000,5420.00000,51
2002/6/20,13:29:00,5420.00000,5425.00000,5420.00000,5425.00000,55
2002/6/20,13:30:00,5425.00000,5432.00000,5425.00000,5432.00000,90
2002/6/20,13:31:00,5433.00000,5435.00000,5433.00000,5435.00000,87
2002/6/20,13:32:00,5434.00000,5436.00000,5434.00000,5436.00000,101
2002/6/20,13:33:00,5436.00000,5440.00000,5436.00000,5439.00000,98
2002/6/20,13:34:00,5439.00000,5439.00000,5433.00000,5433.00000,36
2002/6/20,13:35:00,5435.00000,5435.00000,5430.00000,5430.00000,58
2002/6/20,13:36:00,5430.00000,5430.00000,5425.00000,5430.00000,30
2002/6/20,13:37:00,5430.00000,5430.00000,5421.00000,5426.00000,54
2002/6/20,13:38:00,5425.00000,5425.00000,5423.00000,5425.00000,26
2002/6/20,13:39:00,5423.00000,5423.00000,5421.00000,5421.00000,54
2002/6/20,13:40:00,5421.00000,5421.00000,5420.00000,5420.00000,78
2002/6/20,13:45:00,5410.00000,5410.00000,5410.00000,5410.00000,364
2002/6/21,08:46:00,5341.00000,5348.00000,5340.00000,5340.00000,199
2002/6/21,08:47:00,5325.00000,5325.00000,5325.00000,5325.00000,165
2002/6/21,08:48:00,5322.00000,5325.00000,5321.00000,5323.00000,124
2002/6/21,08:49:00,5321.00000,5325.00000,5321.00000,5325.00000,115
2002/6/21,08:50:00,5325.00000,5330.00000,5325.00000,5330.00000,98
2002/6/21,08:51:00,5330.00000,5335.00000,5330.00000,5335.00000,75
2002/6/21,08:52:00,5335.00000,5335.00000,5333.00000,5335.00000,59
2002/6/21,08:53:00,5335.00000,5336.00000,5334.00000,5336.00000,56
2002/6/21,08:54:00,5335.00000,5337.00000,5334.00000,5337.00000,63
2002/6/21,08:55:00,5336.00000,5336.00000,5334.00000,5334.00000,50
2002/6/21,08:56:00,5335.00000,5335.00000,5334.00000,5334.00000,45
2002/6/21,08:57:00,5335.00000,5335.00000,5332.00000,5332.00000,32
2002/6/21,08:58:00,5332.00000,5332.00000,5330.00000,5330.00000,92
2002/6/21,08:59:00,5326.00000,5326.00000,5325.00000,5326.00000,89
2002/6/21,09:00:00,5328.00000,5328.00000,5326.00000,5327.00000,57
2002/6/21,09:01:00,5326.00000,5330.00000,5326.00000,5330.00000,66
2002/6/21,09:02:00,5329.00000,5331.00000,5323.00000,5323.00000,84
2002/6/21,09:03:00,5324.00000,5325.00000,5323.00000,5325.00000,94
2002/6/21,09:04:00,5325.00000,5333.00000,5325.00000,5333.00000,99
2002/6/21,09:05:00,5330.00000,5334.00000,5330.00000,5334.00000,50
2002/6/21,09:06:00,5334.00000,5334.00000,5333.00000,5334.00000,36
2002/6/21,09:07:00,5333.00000,5334.00000,5326.00000,5326.00000,71
2002/6/21,09:08:00,5325.00000,5330.00000,5325.00000,5330.00000,61
2002/6/21,09:09:00,5334.00000,5338.00000,5333.00000,5338.00000,92
2002/6/21,09:10:00,5339.00000,5343.00000,5339.00000,5343.00000,100
2002/6/21,09:11:00,5342.00000,5343.00000,5342.00000,5342.00000,90
2002/6/21,09:12:00,5341.00000,5341.00000,5338.00000,5338.00000,110
2002/6/21,09:13:00,5338.00000,5338.00000,5335.00000,5335.00000,64
2002/6/21,09:14:00,5331.00000,5331.00000,5325.00000,5325.00000,145
2002/6/21,09:15:00,5324.00000,5329.00000,5324.00000,5326.00000,92
2002/6/21,09:16:00,5325.00000,5330.00000,5325.00000,5330.00000,70
2002/6/21,09:17:00,5335.00000,5335.00000,5330.00000,5333.00000,43
2002/6/21,09:18:00,5335.00000,5335.00000,5334.00000,5334.00000,24
2002/6/21,09:19:00,5334.00000,5336.00000,5334.00000,5335.00000,45
2002/6/21,09:20:00,5336.00000,5336.00000,5331.00000,5334.00000,57
2002/6/21,09:21:00,5335.00000,5335.00000,5332.00000,5334.00000,44
2002/6/21,09:22:00,5338.00000,5338.00000,5333.00000,5333.00000,80
2002/6/21,09:23:00,5338.00000,5339.00000,5335.00000,5339.00000,49
2002/6/21,09:24:00,5340.00000,5342.00000,5340.00000,5342.00000,43
2002/6/21,09:25:00,5342.00000,5342.00000,5340.00000,5340.00000,32
2002/6/21,09:26:00,5338.00000,5340.00000,5338.00000,5340.00000,29
2002/6/21,09:27:00,5340.00000,5342.00000,5340.00000,5341.00000,30
2002/6/21,09:28:00,5342.00000,5342.00000,5341.00000,5341.00000,38
2002/6/21,09:29:00,5341.00000,5341.00000,5340.00000,5340.00000,51
2002/6/21,09:30:00,5333.00000,5341.00000,5333.00000,5337.00000,60
2002/6/21,09:31:00,5336.00000,5337.00000,5335.00000,5335.00000,52
2002/6/21,09:32:00,5337.00000,5339.00000,5335.00000,5339.00000,51
2002/6/21,09:33:00,5340.00000,5341.00000,5340.00000,5340.00000,46
2002/6/21,09:34:00,5340.00000,5341.00000,5340.00000,5341.00000,45
2002/6/21,09:35:00,5341.00000,5347.00000,5341.00000,5347.00000,72
2002/6/21,09:36:00,5350.00000,5360.00000,5350.00000,5359.00000,117
2002/6/21,09:37:00,5355.00000,5359.00000,5355.00000,5355.00000,81
2002/6/21,09:38:00,5359.00000,5371.00000,5359.00000,5371.00000,91
2002/6/21,09:39:00,5371.00000,5371.00000,5369.00000,5370.00000,51
2002/6/21,09:40:00,5371.00000,5372.00000,5370.00000,5370.00000,70
2002/6/21,09:41:00,5371.00000,5371.00000,5369.00000,5370.00000,57
2002/6/21,09:42:00,5370.00000,5371.00000,5369.00000,5370.00000,72
2002/6/21,09:43:00,5371.00000,5372.00000,5370.00000,5372.00000,86
2002/6/21,09:44:00,5371.00000,5371.00000,5367.00000,5367.00000,66
2002/6/21,09:45:00,5368.00000,5368.00000,5365.00000,5365.00000,46
2002/6/21,09:46:00,5366.00000,5366.00000,5364.00000,5365.00000,62
2002/6/21,09:47:00,5365.00000,5365.00000,5360.00000,5360.00000,55
2002/6/21,09:48:00,5360.00000,5360.00000,5354.00000,5354.00000,80
2002/6/21,09:49:00,5353.00000,5355.00000,5352.00000,5355.00000,83
2002/6/21,09:50:00,5353.00000,5360.00000,5353.00000,5360.00000,62
2002/6/21,09:51:00,5357.00000,5360.00000,5357.00000,5360.00000,61
2002/6/21,09:52:00,5360.00000,5365.00000,5360.00000,5362.00000,41
2002/6/21,09:53:00,5365.00000,5367.00000,5365.00000,5367.00000,49
2002/6/21,09:54:00,5367.00000,5367.00000,5365.00000,5365.00000,56
2002/6/21,09:55:00,5365.00000,5367.00000,5363.00000,5366.00000,41
2002/6/21,09:56:00,5368.00000,5383.00000,5368.00000,5383.00000,143
2002/6/21,09:57:00,5383.00000,5389.00000,5383.00000,5389.00000,99
2002/6/21,09:58:00,5390.00000,5390.00000,5388.00000,5388.00000,114
2002/6/21,09:59:00,5388.00000,5388.00000,5383.00000,5386.00000,49
2002/6/21,10:00:00,5383.00000,5384.00000,5379.00000,5379.00000,33
2002/6/21,10:01:00,5381.00000,5382.00000,5377.00000,5377.00000,52
2002/6/21,10:02:00,5379.00000,5379.00000,5375.00000,5375.00000,25
2002/6/21,10:03:00,5376.00000,5376.00000,5375.00000,5375.00000,32
2002/6/21,10:04:00,5378.00000,5378.00000,5375.00000,5375.00000,36
2002/6/21,10:05:00,5376.00000,5378.00000,5375.00000,5375.00000,28
2002/6/21,10:06:00,5372.00000,5375.00000,5372.00000,5373.00000,22
2002/6/21,10:07:00,5375.00000,5375.00000,5373.00000,5374.00000,28
2002/6/21,10:08:00,5374.00000,5377.00000,5374.00000,5376.00000,24
2002/6/21,10:09:00,5378.00000,5380.00000,5375.00000,5375.00000,64
2002/6/21,10:10:00,5375.00000,5376.00000,5375.00000,5375.00000,26
2002/6/21,10:11:00,5375.00000,5376.00000,5375.00000,5375.00000,23
2002/6/21,10:12:00,5375.00000,5375.00000,5365.00000,5365.00000,73
2002/6/21,10:13:00,5366.00000,5367.00000,5366.00000,5366.00000,43
2002/6/21,10:14:00,5361.00000,5365.00000,5361.00000,5365.00000,57
2002/6/21,10:15:00,5365.00000,5370.00000,5365.00000,5366.00000,33
2002/6/21,10:16:00,5367.00000,5368.00000,5365.00000,5366.00000,38
2002/6/21,10:17:00,5366.00000,5367.00000,5365.00000,5365.00000,20
2002/6/21,10:18:00,5364.00000,5365.00000,5363.00000,5364.00000,27
2002/6/21,10:19:00,5363.00000,5363.00000,5356.00000,5356.00000,93
2002/6/21,10:20:00,5355.00000,5356.00000,5355.00000,5356.00000,60
2002/6/21,10:21:00,5356.00000,5357.00000,5354.00000,5355.00000,36
2002/6/21,10:22:00,5353.00000,5354.00000,5351.00000,5354.00000,78
2002/6/21,10:23:00,5353.00000,5354.00000,5353.00000,5353.00000,50
2002/6/21,10:24:00,5353.00000,5356.00000,5353.00000,5356.00000,51
2002/6/21,10:25:00,5358.00000,5361.00000,5358.00000,5360.00000,26
2002/6/21,10:26:00,5361.00000,5361.00000,5358.00000,5360.00000,19
2002/6/21,10:27:00,5360.00000,5360.00000,5359.00000,5360.00000,13
2002/6/21,10:28:00,5360.00000,5364.00000,5360.00000,5364.00000,26
2002/6/21,10:29:00,5365.00000,5368.00000,5365.00000,5368.00000,23
2002/6/21,10:30:00,5370.00000,5372.00000,5370.00000,5372.00000,28
2002/6/21,10:31:00,5374.00000,5377.00000,5374.00000,5377.00000,55
2002/6/21,10:32:00,5379.00000,5380.00000,5378.00000,5380.00000,75
2002/6/21,10:33:00,5383.00000,5389.00000,5383.00000,5389.00000,77
2002/6/21,10:34:00,5386.00000,5390.00000,5386.00000,5388.00000,75
2002/6/21,10:35:00,5389.00000,5395.00000,5389.00000,5393.00000,97
2002/6/21,10:36:00,5391.00000,5398.00000,5391.00000,5396.00000,107
2002/6/21,10:37:00,5397.00000,5398.00000,5397.00000,5397.00000,83
2002/6/21,10:38:00,5398.00000,5400.00000,5398.00000,5400.00000,151
2002/6/21,10:39:00,5400.00000,5408.00000,5400.00000,5408.00000,127
2002/6/21,10:40:00,5408.00000,5408.00000,5400.00000,5400.00000,67
2002/6/21,10:41:00,5399.00000,5402.00000,5397.00000,5402.00000,54
2002/6/21,10:42:00,5403.00000,5408.00000,5403.00000,5405.00000,82
2002/6/21,10:43:00,5409.00000,5420.00000,5409.00000,5420.00000,217
2002/6/21,10:44:00,5419.00000,5425.00000,5419.00000,5420.00000,150
2002/6/21,10:45:00,5425.00000,5426.00000,5425.00000,5425.00000,139
2002/6/21,10:46:00,5425.00000,5425.00000,5420.00000,5420.00000,108
2002/6/21,10:47:00,5419.00000,5421.00000,5415.00000,5421.00000,122
2002/6/21,10:48:00,5423.00000,5434.00000,5423.00000,5434.00000,119
2002/6/21,10:49:00,5435.00000,5440.00000,5435.00000,5440.00000,150
2002/6/21,10:50:00,5438.00000,5438.00000,5435.00000,5438.00000,165
2002/6/21,10:51:00,5440.00000,5440.00000,5435.00000,5435.00000,85
2002/6/21,10:52:00,5439.00000,5444.00000,5439.00000,5444.00000,88
2002/6/21,10:53:00,5444.00000,5445.00000,5440.00000,5440.00000,94
2002/6/21,10:54:00,5437.00000,5441.00000,5433.00000,5440.00000,112
2002/6/21,10:55:00,5437.00000,5437.00000,5434.00000,5437.00000,59
2002/6/21,10:56:00,5438.00000,5438.00000,5436.00000,5438.00000,90
2002/6/21,10:57:00,5436.00000,5438.00000,5436.00000,5438.00000,66
2002/6/21,10:58:00,5440.00000,5440.00000,5440.00000,5440.00000,111
2002/6/21,10:59:00,5440.00000,5440.00000,5433.00000,5433.00000,79
2002/6/21,11:00:00,5436.00000,5436.00000,5431.00000,5431.00000,87
2002/6/21,11:01:00,5437.00000,5437.00000,5432.00000,5435.00000,69
2002/6/21,11:02:00,5436.00000,5437.00000,5433.00000,5433.00000,65
2002/6/21,11:03:00,5433.00000,5435.00000,5432.00000,5435.00000,71
2002/6/21,11:04:00,5435.00000,5435.00000,5432.00000,5435.00000,94
2002/6/21,11:05:00,5436.00000,5439.00000,5436.00000,5439.00000,135
2002/6/21,11:06:00,5440.00000,5450.00000,5440.00000,5450.00000,135
2002/6/21,11:07:00,5450.00000,5454.00000,5449.00000,5454.00000,132
2002/6/21,11:08:00,5455.00000,5465.00000,5455.00000,5465.00000,155
2002/6/21,11:09:00,5465.00000,5468.00000,5465.00000,5468.00000,152
2002/6/21,11:10:00,5466.00000,5466.00000,5458.00000,5458.00000,114
2002/6/21,11:11:00,5455.00000,5458.00000,5455.00000,5458.00000,42
2002/6/21,11:12:00,5458.00000,5459.00000,5455.00000,5455.00000,86
2002/6/21,11:13:00,5455.00000,5458.00000,5452.00000,5455.00000,56
2002/6/21,11:14:00,5452.00000,5454.00000,5447.00000,5450.00000,65
2002/6/21,11:15:00,5450.00000,5455.00000,5450.00000,5455.00000,62
2002/6/21,11:16:00,5455.00000,5455.00000,5450.00000,5450.00000,40
2002/6/21,11:17:00,5450.00000,5450.00000,5448.00000,5450.00000,98
2002/6/21,11:18:00,5450.00000,5450.00000,5450.00000,5450.00000,78
2002/6/21,11:19:00,5448.00000,5448.00000,5445.00000,5446.00000,37
2002/6/21,11:20:00,5446.00000,5451.00000,5446.00000,5451.00000,59
2002/6/21,11:21:00,5451.00000,5451.00000,5445.00000,5445.00000,45
2002/6/21,11:22:00,5448.00000,5458.00000,5448.00000,5458.00000,76
2002/6/21,11:23:00,5460.00000,5465.00000,5455.00000,5460.00000,92
2002/6/21,11:24:00,5460.00000,5465.00000,5460.00000,5463.00000,70
2002/6/21,11:25:00,5462.00000,5465.00000,5462.00000,5464.00000,75
2002/6/21,11:26:00,5467.00000,5475.00000,5467.00000,5475.00000,168
2002/6/21,11:27:00,5476.00000,5479.00000,5475.00000,5479.00000,160
2002/6/21,11:28:00,5480.00000,5480.00000,5476.00000,5479.00000,154
2002/6/21,11:29:00,5478.00000,5480.00000,5477.00000,5480.00000,70
2002/6/21,11:30:00,5480.00000,5486.00000,5480.00000,5486.00000,125
2002/6/21,11:31:00,5489.00000,5490.00000,5481.00000,5485.00000,158
2002/6/21,11:32:00,5477.00000,5481.00000,5477.00000,5478.00000,71
2002/6/21,11:33:00,5480.00000,5480.00000,5477.00000,5477.00000,55
2002/6/21,11:34:00,5477.00000,5477.00000,5475.00000,5476.00000,58
2002/6/21,11:35:00,5478.00000,5480.00000,5476.00000,5480.00000,63
2002/6/21,11:36:00,5480.00000,5488.00000,5480.00000,5485.00000,108
2002/6/21,11:37:00,5487.00000,5487.00000,5478.00000,5480.00000,76
2002/6/21,11:38:00,5478.00000,5482.00000,5478.00000,5480.00000,62
2002/6/21,11:39:00,5480.00000,5480.00000,5477.00000,5477.00000,75
2002/6/21,11:40:00,5476.00000,5476.00000,5473.00000,5473.00000,47
2002/6/21,11:41:00,5473.00000,5473.00000,5471.00000,5471.00000,58
2002/6/21,11:42:00,5470.00000,5470.00000,5465.00000,5465.00000,62
2002/6/21,11:43:00,5466.00000,5469.00000,5466.00000,5467.00000,55
2002/6/21,11:44:00,5467.00000,5470.00000,5467.00000,5470.00000,40
2002/6/21,11:45:00,5470.00000,5473.00000,5470.00000,5473.00000,45
2002/6/21,11:46:00,5473.00000,5473.00000,5471.00000,5471.00000,39
2002/6/21,11:47:00,5471.00000,5472.00000,5470.00000,5470.00000,56
2002/6/21,11:48:00,5470.00000,5471.00000,5468.00000,5468.00000,38
2002/6/21,11:49:00,5467.00000,5467.00000,5466.00000,5467.00000,29
2002/6/21,11:50:00,5467.00000,5468.00000,5466.00000,5467.00000,33
2002/6/21,11:51:00,5469.00000,5474.00000,5469.00000,5470.00000,47
2002/6/21,11:52:00,5474.00000,5475.00000,5471.00000,5471.00000,45
2002/6/21,11:53:00,5470.00000,5474.00000,5470.00000,5474.00000,19
2002/6/21,11:54:00,5474.00000,5475.00000,5473.00000,5475.00000,42
2002/6/21,11:55:00,5475.00000,5478.00000,5474.00000,5478.00000,42
2002/6/21,11:56:00,5478.00000,5478.00000,5476.00000,5476.00000,22
2002/6/21,11:57:00,5475.00000,5475.00000,5471.00000,5471.00000,37
2002/6/21,11:58:00,5471.00000,5471.00000,5465.00000,5465.00000,94
2002/6/21,11:59:00,5469.00000,5470.00000,5469.00000,5470.00000,33
2002/6/21,12:00:00,5470.00000,5473.00000,5470.00000,5471.00000,37
2002/6/21,12:01:00,5471.00000,5475.00000,5470.00000,5475.00000,67
2002/6/21,12:02:00,5475.00000,5488.00000,5475.00000,5488.00000,134
2002/6/21,12:03:00,5489.00000,5495.00000,5489.00000,5495.00000,182
2002/6/21,12:04:00,5495.00000,5497.00000,5495.00000,5495.00000,186
2002/6/21,12:05:00,5492.00000,5495.00000,5492.00000,5494.00000,124
2002/6/21,12:06:00,5494.00000,5498.00000,5494.00000,5498.00000,100
2002/6/21,12:07:00,5498.00000,5500.00000,5498.00000,5500.00000,205
2002/6/21,12:08:00,5504.00000,5504.00000,5500.00000,5501.00000,110
2002/6/21,12:09:00,5501.00000,5504.00000,5500.00000,5503.00000,103
2002/6/21,12:10:00,5503.00000,5504.00000,5501.00000,5501.00000,64
2002/6/21,12:11:00,5501.00000,5501.00000,5495.00000,5496.00000,97
2002/6/21,12:12:00,5496.00000,5497.00000,5496.00000,5497.00000,41
2002/6/21,12:13:00,5497.00000,5499.00000,5497.00000,5498.00000,41
2002/6/21,12:14:00,5498.00000,5498.00000,5490.00000,5490.00000,62
2002/6/21,12:15:00,5483.00000,5490.00000,5482.00000,5482.00000,64
2002/6/21,12:16:00,5482.00000,5485.00000,5481.00000,5485.00000,76
2002/6/21,12:17:00,5488.00000,5488.00000,5484.00000,5484.00000,40
2002/6/21,12:18:00,5488.00000,5488.00000,5482.00000,5482.00000,32
2002/6/21,12:19:00,5482.00000,5487.00000,5480.00000,5480.00000,37
2002/6/21,12:20:00,5480.00000,5480.00000,5473.00000,5475.00000,55
2002/6/21,12:21:00,5477.00000,5477.00000,5475.00000,5477.00000,43
2002/6/21,12:22:00,5478.00000,5480.00000,5478.00000,5480.00000,28
2002/6/21,12:23:00,5482.00000,5485.00000,5482.00000,5485.00000,38
2002/6/21,12:24:00,5485.00000,5485.00000,5480.00000,5482.00000,22
2002/6/21,12:25:00,5483.00000,5485.00000,5482.00000,5485.00000,26
2002/6/21,12:26:00,5482.00000,5482.00000,5478.00000,5478.00000,16
2002/6/21,12:27:00,5478.00000,5478.00000,5475.00000,5475.00000,23
2002/6/21,12:28:00,5475.00000,5475.00000,5472.00000,5472.00000,51
2002/6/21,12:29:00,5475.00000,5476.00000,5472.00000,5476.00000,45
2002/6/21,12:30:00,5473.00000,5475.00000,5473.00000,5474.00000,16
2002/6/21,12:31:00,5475.00000,5475.00000,5473.00000,5474.00000,44
2002/6/21,12:32:00,5475.00000,5476.00000,5473.00000,5475.00000,38
2002/6/21,12:33:00,5475.00000,5477.00000,5475.00000,5476.00000,15
2002/6/21,12:34:00,5477.00000,5481.00000,5477.00000,5481.00000,33
2002/6/21,12:35:00,5480.00000,5484.00000,5480.00000,5484.00000,40
2002/6/21,12:36:00,5485.00000,5485.00000,5481.00000,5481.00000,14
2002/6/21,12:37:00,5481.00000,5482.00000,5480.00000,5480.00000,26
2002/6/21,12:38:00,5482.00000,5485.00000,5482.00000,5485.00000,27
2002/6/21,12:39:00,5485.00000,5486.00000,5485.00000,5485.00000,41
2002/6/21,12:40:00,5484.00000,5484.00000,5482.00000,5483.00000,21
2002/6/21,12:41:00,5481.00000,5481.00000,5478.00000,5478.00000,16
2002/6/21,12:42:00,5480.00000,5482.00000,5475.00000,5482.00000,36
2002/6/21,12:43:00,5479.00000,5482.00000,5477.00000,5482.00000,10
2002/6/21,12:44:00,5482.00000,5483.00000,5480.00000,5483.00000,14
2002/6/21,12:45:00,5484.00000,5484.00000,5482.00000,5483.00000,18
2002/6/21,12:46:00,5483.00000,5483.00000,5480.00000,5480.00000,6
2002/6/21,12:47:00,5480.00000,5482.00000,5480.00000,5480.00000,28
2002/6/21,12:48:00,5482.00000,5490.00000,5482.00000,5490.00000,100
2002/6/21,12:49:00,5490.00000,5495.00000,5490.00000,5495.00000,67
2002/6/21,12:50:00,5493.00000,5495.00000,5493.00000,5493.00000,35
2002/6/21,12:51:00,5494.00000,5498.00000,5494.00000,5498.00000,67
2002/6/21,12:52:00,5499.00000,5500.00000,5499.00000,5499.00000,118
2002/6/21,12:53:00,5499.00000,5499.00000,5495.00000,5499.00000,58
2002/6/21,12:54:00,5500.00000,5500.00000,5500.00000,5500.00000,92
2002/6/21,12:55:00,5502.00000,5505.00000,5502.00000,5505.00000,126
2002/6/21,12:56:00,5504.00000,5508.00000,5500.00000,5500.00000,82
2002/6/21,12:57:00,5500.00000,5504.00000,5500.00000,5501.00000,75
2002/6/21,12:58:00,5504.00000,5504.00000,5498.00000,5498.00000,152
2002/6/21,12:59:00,5495.00000,5495.00000,5492.00000,5492.00000,60
2002/6/21,13:00:00,5497.00000,5497.00000,5493.00000,5495.00000,47
2002/6/21,13:01:00,5494.00000,5494.00000,5493.00000,5494.00000,57
2002/6/21,13:02:00,5493.00000,5493.00000,5489.00000,5489.00000,77
2002/6/21,13:03:00,5487.00000,5487.00000,5482.00000,5487.00000,55
2002/6/21,13:04:00,5483.00000,5485.00000,5483.00000,5484.00000,33
2002/6/21,13:05:00,5485.00000,5485.00000,5483.00000,5483.00000,29
2002/6/21,13:06:00,5482.00000,5485.00000,5482.00000,5485.00000,41
2002/6/21,13:07:00,5484.00000,5485.00000,5482.00000,5483.00000,51
2002/6/21,13:08:00,5483.00000,5483.00000,5482.00000,5483.00000,30
2002/6/21,13:09:00,5483.00000,5489.00000,5483.00000,5489.00000,69
2002/6/21,13:10:00,5495.00000,5495.00000,5492.00000,5495.00000,59
2002/6/21,13:11:00,5486.00000,5486.00000,5482.00000,5484.00000,23
2002/6/21,13:12:00,5484.00000,5484.00000,5471.00000,5471.00000,65
2002/6/21,13:13:00,5471.00000,5471.00000,5456.00000,5456.00000,124
2002/6/21,13:14:00,5453.00000,5453.00000,5450.00000,5450.00000,174
2002/6/21,13:15:00,5447.00000,5451.00000,5445.00000,5446.00000,115
2002/6/21,13:16:00,5446.00000,5451.00000,5446.00000,5451.00000,118
2002/6/21,13:17:00,5452.00000,5455.00000,5452.00000,5454.00000,83
2002/6/21,13:18:00,5458.00000,5460.00000,5455.00000,5460.00000,67
2002/6/21,13:19:00,5460.00000,5460.00000,5455.00000,5459.00000,56
2002/6/21,13:20:00,5455.00000,5455.00000,5451.00000,5455.00000,34
2002/6/21,13:21:00,5451.00000,5457.00000,5451.00000,5452.00000,49
2002/6/21,13:22:00,5452.00000,5452.00000,5447.00000,5447.00000,104
2002/6/21,13:23:00,5446.00000,5446.00000,5440.00000,5440.00000,120
2002/6/21,13:24:00,5437.00000,5437.00000,5433.00000,5435.00000,120
2002/6/21,13:25:00,5432.00000,5440.00000,5432.00000,5440.00000,89
2002/6/21,13:26:00,5440.00000,5449.00000,5440.00000,5448.00000,69
2002/6/21,13:27:00,5445.00000,5445.00000,5436.00000,5438.00000,64
2002/6/21,13:28:00,5440.00000,5440.00000,5438.00000,5440.00000,59
2002/6/21,13:29:00,5438.00000,5440.00000,5437.00000,5437.00000,68
2002/6/21,13:30:00,5436.00000,5436.00000,5433.00000,5433.00000,78
2002/6/21,13:31:00,5432.00000,5432.00000,5430.00000,5430.00000,118
2002/6/21,13:32:00,5428.00000,5428.00000,5423.00000,5423.00000,194
2002/6/21,13:33:00,5425.00000,5429.00000,5424.00000,5429.00000,108
2002/6/21,13:34:00,5427.00000,5430.00000,5427.00000,5430.00000,123
2002/6/21,13:35:00,5430.00000,5430.00000,5428.00000,5429.00000,71
2002/6/21,13:36:00,5435.00000,5435.00000,5430.00000,5435.00000,66
2002/6/21,13:37:00,5436.00000,5439.00000,5433.00000,5437.00000,53
2002/6/21,13:38:00,5440.00000,5440.00000,5437.00000,5440.00000,44
2002/6/21,13:39:00,5440.00000,5444.00000,5440.00000,5444.00000,43
2002/6/21,13:40:00,5448.00000,5448.00000,5440.00000,5440.00000,79
2002/6/21,13:45:00,5440.00000,5440.00000,5440.00000,5440.00000,438
2002/6/24,08:46:00,5402.00000,5405.00000,5400.00000,5405.00000,186
2002/6/24,08:47:00,5405.00000,5410.00000,5405.00000,5410.00000,76
2002/6/24,08:48:00,5410.00000,5415.00000,5408.00000,5415.00000,97
2002/6/24,08:49:00,5415.00000,5419.00000,5415.00000,5416.00000,77
2002/6/24,08:50:00,5419.00000,5422.00000,5416.00000,5422.00000,34
2002/6/24,08:51:00,5425.00000,5435.00000,5420.00000,5425.00000,57
2002/6/24,08:52:00,5432.00000,5432.00000,5426.00000,5426.00000,24
2002/6/24,08:53:00,5426.00000,5429.00000,5420.00000,5425.00000,81
2002/6/24,08:54:00,5422.00000,5425.00000,5420.00000,5421.00000,39
2002/6/24,08:55:00,5421.00000,5421.00000,5420.00000,5420.00000,49
2002/6/24,08:56:00,5422.00000,5422.00000,5416.00000,5420.00000,55
2002/6/24,08:57:00,5416.00000,5416.00000,5415.00000,5416.00000,47
2002/6/24,08:58:00,5417.00000,5420.00000,5417.00000,5420.00000,37
2002/6/24,08:59:00,5419.00000,5419.00000,5417.00000,5417.00000,43
2002/6/24,09:00:00,5417.00000,5417.00000,5411.00000,5415.00000,34
2002/6/24,09:01:00,5415.00000,5417.00000,5415.00000,5417.00000,52
2002/6/24,09:02:00,5415.00000,5424.00000,5415.00000,5424.00000,49
2002/6/24,09:03:00,5440.00000,5445.00000,5439.00000,5439.00000,97
2002/6/24,09:04:00,5440.00000,5448.00000,5440.00000,5448.00000,73
2002/6/24,09:05:00,5448.00000,5449.00000,5447.00000,5448.00000,90
2002/6/24,09:06:00,5445.00000,5445.00000,5440.00000,5440.00000,67
2002/6/24,09:07:00,5440.00000,5442.00000,5436.00000,5439.00000,47
2002/6/24,09:08:00,5437.00000,5438.00000,5435.00000,5435.00000,36
2002/6/24,09:09:00,5433.00000,5435.00000,5430.00000,5430.00000,52
2002/6/24,09:10:00,5430.00000,5430.00000,5424.00000,5424.00000,47
2002/6/24,09:11:00,5422.00000,5422.00000,5406.00000,5406.00000,116
2002/6/24,09:12:00,5405.00000,5405.00000,5388.00000,5388.00000,157
2002/6/24,09:13:00,5382.00000,5382.00000,5380.00000,5380.00000,195
2002/6/24,09:14:00,5375.00000,5375.00000,5372.00000,5372.00000,215
2002/6/24,09:15:00,5371.00000,5375.00000,5371.00000,5375.00000,139
2002/6/24,09:16:00,5379.00000,5380.00000,5375.00000,5380.00000,74
2002/6/24,09:17:00,5378.00000,5378.00000,5375.00000,5375.00000,75
2002/6/24,09:18:00,5373.00000,5373.00000,5371.00000,5371.00000,138
2002/6/24,09:19:00,5371.00000,5372.00000,5371.00000,5371.00000,128
2002/6/24,09:20:00,5371.00000,5371.00000,5360.00000,5365.00000,178
2002/6/24,09:21:00,5369.00000,5370.00000,5366.00000,5370.00000,161
2002/6/24,09:22:00,5370.00000,5375.00000,5370.00000,5375.00000,94
2002/6/24,09:23:00,5375.00000,5385.00000,5375.00000,5381.00000,87
2002/6/24,09:24:00,5377.00000,5382.00000,5376.00000,5376.00000,61
2002/6/24,09:25:00,5380.00000,5380.00000,5376.00000,5378.00000,49
2002/6/24,09:26:00,5376.00000,5378.00000,5376.00000,5377.00000,59
2002/6/24,09:27:00,5375.00000,5377.00000,5375.00000,5375.00000,76
2002/6/24,09:28:00,5373.00000,5374.00000,5371.00000,5371.00000,34
2002/6/24,09:29:00,5370.00000,5371.00000,5370.00000,5370.00000,47
2002/6/24,09:30:00,5371.00000,5379.00000,5371.00000,5379.00000,46
2002/6/24,09:31:00,5380.00000,5385.00000,5378.00000,5385.00000,65
2002/6/24,09:32:00,5381.00000,5384.00000,5380.00000,5380.00000,35
2002/6/24,09:33:00,5381.00000,5381.00000,5380.00000,5380.00000,48
2002/6/24,09:34:00,5377.00000,5379.00000,5375.00000,5375.00000,61
2002/6/24,09:35:00,5375.00000,5377.00000,5372.00000,5372.00000,48
2002/6/24,09:36:00,5372.00000,5377.00000,5372.00000,5372.00000,35
2002/6/24,09:37:00,5371.00000,5374.00000,5371.00000,5374.00000,32
2002/6/24,09:38:00,5373.00000,5375.00000,5373.00000,5374.00000,40
2002/6/24,09:39:00,5374.00000,5375.00000,5370.00000,5370.00000,167
2002/6/24,09:40:00,5370.00000,5370.00000,5361.00000,5361.00000,175
2002/6/24,09:41:00,5360.00000,5360.00000,5353.00000,5353.00000,210
2002/6/24,09:42:00,5351.00000,5355.00000,5351.00000,5354.00000,183
2002/6/24,09:43:00,5353.00000,5353.00000,5353.00000,5353.00000,107
2002/6/24,09:44:00,5354.00000,5359.00000,5354.00000,5356.00000,93
2002/6/24,09:45:00,5360.00000,5360.00000,5357.00000,5358.00000,45
2002/6/24,09:46:00,5358.00000,5358.00000,5354.00000,5354.00000,78
2002/6/24,09:47:00,5354.00000,5354.00000,5351.00000,5351.00000,110
2002/6/24,09:48:00,5355.00000,5355.00000,5350.00000,5350.00000,181
2002/6/24,09:49:00,5343.00000,5343.00000,5340.00000,5341.00000,140
2002/6/24,09:50:00,5342.00000,5345.00000,5342.00000,5345.00000,107
2002/6/24,09:51:00,5343.00000,5345.00000,5342.00000,5342.00000,109
2002/6/24,09:52:00,5342.00000,5346.00000,5342.00000,5346.00000,81
2002/6/24,09:53:00,5346.00000,5349.00000,5345.00000,5349.00000,51
2002/6/24,09:54:00,5349.00000,5350.00000,5345.00000,5350.00000,92
2002/6/24,09:55:00,5350.00000,5355.00000,5346.00000,5355.00000,64
2002/6/24,09:56:00,5357.00000,5357.00000,5355.00000,5357.00000,35
2002/6/24,09:57:00,5358.00000,5359.00000,5357.00000,5358.00000,53
2002/6/24,09:58:00,5358.00000,5360.00000,5358.00000,5358.00000,80
2002/6/24,09:59:00,5359.00000,5360.00000,5357.00000,5357.00000,53
2002/6/24,10:00:00,5358.00000,5358.00000,5353.00000,5358.00000,77
2002/6/24,10:01:00,5358.00000,5358.00000,5353.00000,5353.00000,50
2002/6/24,10:02:00,5355.00000,5356.00000,5355.00000,5355.00000,28
2002/6/24,10:03:00,5356.00000,5356.00000,5353.00000,5354.00000,23
2002/6/24,10:04:00,5352.00000,5352.00000,5350.00000,5350.00000,83
2002/6/24,10:05:00,5350.00000,5350.00000,5348.00000,5348.00000,34
2002/6/24,10:06:00,5348.00000,5348.00000,5341.00000,5341.00000,196
2002/6/24,10:07:00,5340.00000,5340.00000,5330.00000,5331.00000,151
2002/6/24,10:08:00,5331.00000,5339.00000,5331.00000,5339.00000,65
2002/6/24,10:09:00,5336.00000,5339.00000,5335.00000,5336.00000,40
2002/6/24,10:10:00,5336.00000,5339.00000,5333.00000,5333.00000,70
2002/6/24,10:11:00,5332.00000,5337.00000,5332.00000,5337.00000,62
2002/6/24,10:12:00,5336.00000,5336.00000,5333.00000,5333.00000,76
2002/6/24,10:13:00,5333.00000,5333.00000,5331.00000,5331.00000,80
2002/6/24,10:14:00,5332.00000,5332.00000,5330.00000,5330.00000,105
2002/6/24,10:15:00,5330.00000,5334.00000,5330.00000,5334.00000,55
2002/6/24,10:16:00,5334.00000,5340.00000,5334.00000,5340.00000,20
2002/6/24,10:17:00,5340.00000,5340.00000,5335.00000,5339.00000,33
2002/6/24,10:18:00,5339.00000,5340.00000,5338.00000,5340.00000,52
2002/6/24,10:19:00,5340.00000,5340.00000,5337.00000,5339.00000,26
2002/6/24,10:20:00,5338.00000,5341.00000,5338.00000,5341.00000,22
2002/6/24,10:21:00,5341.00000,5341.00000,5340.00000,5340.00000,44
2002/6/24,10:22:00,5338.00000,5338.00000,5336.00000,5336.00000,35
2002/6/24,10:23:00,5336.00000,5336.00000,5335.00000,5335.00000,30
2002/6/24,10:24:00,5333.00000,5334.00000,5331.00000,5331.00000,85
2002/6/24,10:25:00,5332.00000,5335.00000,5332.00000,5335.00000,54
2002/6/24,10:26:00,5335.00000,5340.00000,5335.00000,5340.00000,30
2002/6/24,10:27:00,5341.00000,5350.00000,5341.00000,5350.00000,50
2002/6/24,10:28:00,5353.00000,5353.00000,5348.00000,5350.00000,38
2002/6/24,10:29:00,5350.00000,5352.00000,5350.00000,5352.00000,35
2002/6/24,10:30:00,5350.00000,5355.00000,5350.00000,5355.00000,49
2002/6/24,10:31:00,5350.00000,5352.00000,5350.00000,5351.00000,45
2002/6/24,10:32:00,5351.00000,5352.00000,5350.00000,5350.00000,43
2002/6/24,10:33:00,5348.00000,5349.00000,5348.00000,5348.00000,39
2002/6/24,10:34:00,5348.00000,5350.00000,5348.00000,5349.00000,49
2002/6/24,10:35:00,5350.00000,5354.00000,5349.00000,5352.00000,34
2002/6/24,10:36:00,5352.00000,5354.00000,5352.00000,5354.00000,37
2002/6/24,10:37:00,5356.00000,5360.00000,5356.00000,5360.00000,102
2002/6/24,10:38:00,5361.00000,5364.00000,5358.00000,5360.00000,66
2002/6/24,10:39:00,5360.00000,5360.00000,5355.00000,5359.00000,82
2002/6/24,10:40:00,5356.00000,5358.00000,5355.00000,5356.00000,34
2002/6/24,10:41:00,5356.00000,5356.00000,5351.00000,5351.00000,30
2002/6/24,10:42:00,5355.00000,5355.00000,5350.00000,5350.00000,41
2002/6/24,10:43:00,5350.00000,5350.00000,5349.00000,5349.00000,17
2002/6/24,10:44:00,5350.00000,5350.00000,5350.00000,5350.00000,28
2002/6/24,10:45:00,5354.00000,5355.00000,5351.00000,5355.00000,15
2002/6/24,10:46:00,5355.00000,5355.00000,5351.00000,5351.00000,12
2002/6/24,10:47:00,5350.00000,5353.00000,5350.00000,5350.00000,24
2002/6/24,10:48:00,5350.00000,5350.00000,5350.00000,5350.00000,11
2002/6/24,10:49:00,5350.00000,5350.00000,5349.00000,5349.00000,20
2002/6/24,10:50:00,5350.00000,5354.00000,5350.00000,5350.00000,57
2002/6/24,10:51:00,5350.00000,5350.00000,5350.00000,5350.00000,31
2002/6/24,10:52:00,5350.00000,5355.00000,5350.00000,5355.00000,40
2002/6/24,10:53:00,5355.00000,5355.00000,5351.00000,5351.00000,28
2002/6/24,10:54:00,5350.00000,5352.00000,5349.00000,5349.00000,56
2002/6/24,10:55:00,5350.00000,5350.00000,5345.00000,5345.00000,41
2002/6/24,10:56:00,5345.00000,5345.00000,5343.00000,5345.00000,23
2002/6/24,10:57:00,5347.00000,5347.00000,5345.00000,5345.00000,35
2002/6/24,10:58:00,5345.00000,5345.00000,5341.00000,5345.00000,47
2002/6/24,10:59:00,5349.00000,5349.00000,5345.00000,5345.00000,10
2002/6/24,11:00:00,5345.00000,5349.00000,5345.00000,5349.00000,14
2002/6/24,11:01:00,5346.00000,5350.00000,5345.00000,5350.00000,69
2002/6/24,11:02:00,5350.00000,5350.00000,5345.00000,5346.00000,29
2002/6/24,11:03:00,5349.00000,5349.00000,5346.00000,5346.00000,24
2002/6/24,11:04:00,5345.00000,5347.00000,5345.00000,5345.00000,38
2002/6/24,11:05:00,5344.00000,5347.00000,5344.00000,5345.00000,21
2002/6/24,11:06:00,5344.00000,5345.00000,5344.00000,5344.00000,15
2002/6/24,11:07:00,5344.00000,5344.00000,5342.00000,5343.00000,35
2002/6/24,11:08:00,5343.00000,5343.00000,5340.00000,5340.00000,41
2002/6/24,11:09:00,5340.00000,5340.00000,5338.00000,5338.00000,134
2002/6/24,11:10:00,5340.00000,5345.00000,5340.00000,5342.00000,21
2002/6/24,11:11:00,5344.00000,5348.00000,5344.00000,5348.00000,19
2002/6/24,11:12:00,5348.00000,5350.00000,5342.00000,5350.00000,19
2002/6/24,11:13:00,5350.00000,5350.00000,5350.00000,5350.00000,17
2002/6/24,11:14:00,5350.00000,5350.00000,5346.00000,5346.00000,12
2002/6/24,11:15:00,5346.00000,5349.00000,5346.00000,5348.00000,9
2002/6/24,11:16:00,5346.00000,5349.00000,5346.00000,5349.00000,23
2002/6/24,11:17:00,5350.00000,5355.00000,5350.00000,5355.00000,62
2002/6/24,11:18:00,5357.00000,5364.00000,5357.00000,5363.00000,58
2002/6/24,11:19:00,5363.00000,5367.00000,5363.00000,5367.00000,55
2002/6/24,11:20:00,5368.00000,5369.00000,5365.00000,5365.00000,61
2002/6/24,11:21:00,5368.00000,5369.00000,5366.00000,5366.00000,60
2002/6/24,11:22:00,5366.00000,5366.00000,5361.00000,5361.00000,39
2002/6/24,11:23:00,5366.00000,5366.00000,5360.00000,5360.00000,42
2002/6/24,11:24:00,5360.00000,5364.00000,5360.00000,5364.00000,25
2002/6/24,11:25:00,5364.00000,5365.00000,5362.00000,5365.00000,24
2002/6/24,11:26:00,5367.00000,5369.00000,5365.00000,5368.00000,33
2002/6/24,11:27:00,5368.00000,5368.00000,5368.00000,5368.00000,14
2002/6/24,11:28:00,5366.00000,5368.00000,5365.00000,5365.00000,38
2002/6/24,11:29:00,5363.00000,5363.00000,5360.00000,5360.00000,25
2002/6/24,11:30:00,5359.00000,5359.00000,5355.00000,5355.00000,37
2002/6/24,11:31:00,5356.00000,5357.00000,5355.00000,5355.00000,18
2002/6/24,11:32:00,5355.00000,5358.00000,5355.00000,5358.00000,12
2002/6/24,11:33:00,5360.00000,5363.00000,5360.00000,5360.00000,24
2002/6/24,11:34:00,5360.00000,5361.00000,5359.00000,5359.00000,18
2002/6/24,11:35:00,5360.00000,5361.00000,5358.00000,5360.00000,15
2002/6/24,11:36:00,5360.00000,5361.00000,5359.00000,5360.00000,15
2002/6/24,11:37:00,5360.00000,5360.00000,5355.00000,5357.00000,28
2002/6/24,11:38:00,5355.00000,5360.00000,5355.00000,5357.00000,8
2002/6/24,11:39:00,5360.00000,5360.00000,5357.00000,5357.00000,12
2002/6/24,11:40:00,5360.00000,5360.00000,5354.00000,5356.00000,44
2002/6/24,11:41:00,5356.00000,5356.00000,5353.00000,5353.00000,29
2002/6/24,11:42:00,5353.00000,5356.00000,5353.00000,5356.00000,13
2002/6/24,11:43:00,5356.00000,5356.00000,5355.00000,5356.00000,19
2002/6/24,11:44:00,5355.00000,5356.00000,5354.00000,5356.00000,10
2002/6/24,11:45:00,5357.00000,5357.00000,5356.00000,5356.00000,10
2002/6/24,11:46:00,5356.00000,5357.00000,5356.00000,5356.00000,11
2002/6/24,11:47:00,5358.00000,5365.00000,5358.00000,5365.00000,26
2002/6/24,11:48:00,5362.00000,5367.00000,5361.00000,5361.00000,16
2002/6/24,11:49:00,5362.00000,5366.00000,5362.00000,5366.00000,18
2002/6/24,11:50:00,5361.00000,5365.00000,5361.00000,5364.00000,11
2002/6/24,11:51:00,5363.00000,5363.00000,5360.00000,5360.00000,35
2002/6/24,11:52:00,5360.00000,5361.00000,5358.00000,5360.00000,18
2002/6/24,11:53:00,5360.00000,5362.00000,5360.00000,5362.00000,11
2002/6/24,11:54:00,5363.00000,5363.00000,5360.00000,5360.00000,13
2002/6/24,11:55:00,5360.00000,5368.00000,5360.00000,5368.00000,55
2002/6/24,11:56:00,5370.00000,5375.00000,5370.00000,5375.00000,98
2002/6/24,11:57:00,5377.00000,5378.00000,5370.00000,5370.00000,84
2002/6/24,11:58:00,5372.00000,5375.00000,5370.00000,5375.00000,35
2002/6/24,11:59:00,5373.00000,5373.00000,5372.00000,5372.00000,25
2002/6/24,12:00:00,5371.00000,5372.00000,5370.00000,5372.00000,41
2002/6/24,12:01:00,5372.00000,5373.00000,5372.00000,5373.00000,15
2002/6/24,12:02:00,5372.00000,5372.00000,5370.00000,5371.00000,51
2002/6/24,12:03:00,5370.00000,5370.00000,5369.00000,5369.00000,32
2002/6/24,12:04:00,5368.00000,5368.00000,5365.00000,5365.00000,31
2002/6/24,12:05:00,5364.00000,5365.00000,5364.00000,5365.00000,16
2002/6/24,12:06:00,5363.00000,5365.00000,5362.00000,5364.00000,31
2002/6/24,12:07:00,5365.00000,5365.00000,5364.00000,5364.00000,13
2002/6/24,12:08:00,5364.00000,5368.00000,5363.00000,5368.00000,26
2002/6/24,12:09:00,5369.00000,5380.00000,5369.00000,5380.00000,98
2002/6/24,12:10:00,5382.00000,5390.00000,5382.00000,5390.00000,125
2002/6/24,12:11:00,5387.00000,5387.00000,5380.00000,5380.00000,40
2002/6/24,12:12:00,5382.00000,5384.00000,5380.00000,5380.00000,27
2002/6/24,12:13:00,5383.00000,5383.00000,5376.00000,5376.00000,57
2002/6/24,12:14:00,5373.00000,5380.00000,5373.00000,5380.00000,28
2002/6/24,12:15:00,5376.00000,5380.00000,5376.00000,5378.00000,11
2002/6/24,12:16:00,5380.00000,5385.00000,5380.00000,5385.00000,24
2002/6/24,12:17:00,5385.00000,5387.00000,5384.00000,5386.00000,36
2002/6/24,12:18:00,5386.00000,5396.00000,5386.00000,5396.00000,122
2002/6/24,12:19:00,5397.00000,5398.00000,5396.00000,5396.00000,77
2002/6/24,12:20:00,5396.00000,5400.00000,5396.00000,5400.00000,132
2002/6/24,12:21:00,5401.00000,5401.00000,5396.00000,5399.00000,87
2002/6/24,12:22:00,5396.00000,5399.00000,5394.00000,5394.00000,72
2002/6/24,12:23:00,5396.00000,5396.00000,5394.00000,5394.00000,37
2002/6/24,12:24:00,5394.00000,5394.00000,5393.00000,5394.00000,28
2002/6/24,12:25:00,5391.00000,5394.00000,5391.00000,5394.00000,40
2002/6/24,12:26:00,5394.00000,5394.00000,5394.00000,5394.00000,13
2002/6/24,12:27:00,5395.00000,5400.00000,5395.00000,5400.00000,42
2002/6/24,12:28:00,5402.00000,5409.00000,5402.00000,5409.00000,109
2002/6/24,12:29:00,5409.00000,5409.00000,5405.00000,5407.00000,43
2002/6/24,12:30:00,5405.00000,5408.00000,5402.00000,5408.00000,58
2002/6/24,12:31:00,5409.00000,5418.00000,5409.00000,5410.00000,129
2002/6/24,12:32:00,5416.00000,5418.00000,5415.00000,5418.00000,84
2002/6/24,12:33:00,5419.00000,5420.00000,5418.00000,5420.00000,99
2002/6/24,12:34:00,5420.00000,5420.00000,5416.00000,5418.00000,74
2002/6/24,12:35:00,5418.00000,5419.00000,5415.00000,5419.00000,56
2002/6/24,12:36:00,5421.00000,5425.00000,5421.00000,5425.00000,123
2002/6/24,12:37:00,5424.00000,5424.00000,5415.00000,5415.00000,82
2002/6/24,12:38:00,5413.00000,5416.00000,5411.00000,5411.00000,40
2002/6/24,12:39:00,5411.00000,5420.00000,5411.00000,5416.00000,33
2002/6/24,12:40:00,5416.00000,5416.00000,5415.00000,5415.00000,24
2002/6/24,12:41:00,5414.00000,5414.00000,5408.00000,5408.00000,52
2002/6/24,12:42:00,5410.00000,5415.00000,5410.00000,5415.00000,37
2002/6/24,12:43:00,5412.00000,5412.00000,5406.00000,5410.00000,66
2002/6/24,12:44:00,5415.00000,5415.00000,5410.00000,5410.00000,31
2002/6/24,12:45:00,5410.00000,5413.00000,5408.00000,5413.00000,38
2002/6/24,12:46:00,5409.00000,5413.00000,5409.00000,5410.00000,28
2002/6/24,12:47:00,5411.00000,5418.00000,5411.00000,5413.00000,117
2002/6/24,12:48:00,5418.00000,5418.00000,5410.00000,5412.00000,117
2002/6/24,12:49:00,5408.00000,5409.00000,5407.00000,5408.00000,55
2002/6/24,12:50:00,5408.00000,5408.00000,5400.00000,5403.00000,96
2002/6/24,12:51:00,5402.00000,5405.00000,5402.00000,5402.00000,63
2002/6/24,12:52:00,5402.00000,5402.00000,5396.00000,5396.00000,76
2002/6/24,12:53:00,5395.00000,5396.00000,5385.00000,5385.00000,67
2002/6/24,12:54:00,5386.00000,5387.00000,5386.00000,5387.00000,64
2002/6/24,12:55:00,5387.00000,5387.00000,5386.00000,5387.00000,65
2002/6/24,12:56:00,5387.00000,5394.00000,5387.00000,5394.00000,51
2002/6/24,12:57:00,5394.00000,5394.00000,5387.00000,5387.00000,48
2002/6/24,12:58:00,5388.00000,5388.00000,5386.00000,5386.00000,44
2002/6/24,12:59:00,5386.00000,5386.00000,5376.00000,5376.00000,141
2002/6/24,13:00:00,5375.00000,5385.00000,5375.00000,5382.00000,58
2002/6/24,13:01:00,5385.00000,5385.00000,5383.00000,5384.00000,29
2002/6/24,13:02:00,5384.00000,5392.00000,5384.00000,5392.00000,50
2002/6/24,13:03:00,5395.00000,5395.00000,5390.00000,5392.00000,33
2002/6/24,13:04:00,5390.00000,5391.00000,5386.00000,5387.00000,24
2002/6/24,13:05:00,5383.00000,5389.00000,5383.00000,5388.00000,28
2002/6/24,13:06:00,5386.00000,5395.00000,5386.00000,5390.00000,45
2002/6/24,13:07:00,5393.00000,5393.00000,5384.00000,5386.00000,43
2002/6/24,13:08:00,5385.00000,5385.00000,5382.00000,5382.00000,54
2002/6/24,13:09:00,5379.00000,5379.00000,5362.00000,5366.00000,209
2002/6/24,13:10:00,5364.00000,5374.00000,5363.00000,5374.00000,74
2002/6/24,13:11:00,5373.00000,5373.00000,5366.00000,5366.00000,42
2002/6/24,13:12:00,5365.00000,5369.00000,5365.00000,5366.00000,46
2002/6/24,13:13:00,5372.00000,5372.00000,5368.00000,5370.00000,29
2002/6/24,13:14:00,5372.00000,5376.00000,5372.00000,5376.00000,40
2002/6/24,13:15:00,5374.00000,5377.00000,5374.00000,5377.00000,33
2002/6/24,13:16:00,5380.00000,5385.00000,5380.00000,5381.00000,61
2002/6/24,13:17:00,5378.00000,5384.00000,5378.00000,5383.00000,26
2002/6/24,13:18:00,5380.00000,5380.00000,5374.00000,5374.00000,49
2002/6/24,13:19:00,5372.00000,5375.00000,5372.00000,5374.00000,38
2002/6/24,13:20:00,5379.00000,5380.00000,5376.00000,5380.00000,25
2002/6/24,13:21:00,5382.00000,5382.00000,5376.00000,5380.00000,11
2002/6/24,13:22:00,5380.00000,5380.00000,5378.00000,5378.00000,20
2002/6/24,13:23:00,5380.00000,5380.00000,5379.00000,5380.00000,31
2002/6/24,13:24:00,5382.00000,5385.00000,5382.00000,5384.00000,37
2002/6/24,13:25:00,5385.00000,5385.00000,5372.00000,5372.00000,92
2002/6/24,13:26:00,5370.00000,5376.00000,5370.00000,5371.00000,42
2002/6/24,13:27:00,5373.00000,5373.00000,5368.00000,5368.00000,54
2002/6/24,13:28:00,5368.00000,5371.00000,5368.00000,5371.00000,29
2002/6/24,13:29:00,5371.00000,5372.00000,5370.00000,5370.00000,58
2002/6/24,13:30:00,5374.00000,5375.00000,5371.00000,5375.00000,35
2002/6/24,13:31:00,5375.00000,5381.00000,5375.00000,5381.00000,82
2002/6/24,13:32:00,5381.00000,5385.00000,5380.00000,5380.00000,39
2002/6/24,13:33:00,5381.00000,5384.00000,5379.00000,5384.00000,43
2002/6/24,13:34:00,5382.00000,5385.00000,5382.00000,5385.00000,77
2002/6/24,13:35:00,5384.00000,5385.00000,5381.00000,5385.00000,60
2002/6/24,13:36:00,5384.00000,5389.00000,5384.00000,5389.00000,76
2002/6/24,13:37:00,5389.00000,5396.00000,5389.00000,5396.00000,104
2002/6/24,13:38:00,5390.00000,5396.00000,5390.00000,5396.00000,75
2002/6/24,13:39:00,5394.00000,5398.00000,5394.00000,5396.00000,42
2002/6/24,13:40:00,5396.00000,5397.00000,5391.00000,5397.00000,116
2002/6/24,13:45:00,5415.00000,5415.00000,5415.00000,5415.00000,501
2002/6/25,08:46:00,5440.00000,5446.00000,5440.00000,5440.00000,170
2002/6/25,08:47:00,5441.00000,5455.00000,5441.00000,5455.00000,153
2002/6/25,08:48:00,5459.00000,5459.00000,5451.00000,5458.00000,145
2002/6/25,08:49:00,5455.00000,5456.00000,5454.00000,5454.00000,71
2002/6/25,08:50:00,5452.00000,5455.00000,5451.00000,5451.00000,94
2002/6/25,08:51:00,5452.00000,5453.00000,5450.00000,5450.00000,96
2002/6/25,08:52:00,5450.00000,5450.00000,5448.00000,5450.00000,70
2002/6/25,08:53:00,5450.00000,5450.00000,5448.00000,5450.00000,64
2002/6/25,08:54:00,5451.00000,5458.00000,5451.00000,5458.00000,118
2002/6/25,08:55:00,5459.00000,5463.00000,5459.00000,5463.00000,126
2002/6/25,08:56:00,5465.00000,5465.00000,5462.00000,5464.00000,114
2002/6/25,08:57:00,5460.00000,5460.00000,5455.00000,5459.00000,93
2002/6/25,08:58:00,5460.00000,5460.00000,5459.00000,5460.00000,57
2002/6/25,08:59:00,5460.00000,5460.00000,5459.00000,5459.00000,49
2002/6/25,09:00:00,5458.00000,5458.00000,5455.00000,5456.00000,58
2002/6/25,09:01:00,5455.00000,5455.00000,5450.00000,5450.00000,86
2002/6/25,09:02:00,5450.00000,5450.00000,5450.00000,5450.00000,90
2002/6/25,09:03:00,5448.00000,5449.00000,5445.00000,5445.00000,57
2002/6/25,09:04:00,5447.00000,5449.00000,5446.00000,5449.00000,53
2002/6/25,09:05:00,5445.00000,5445.00000,5441.00000,5441.00000,85
2002/6/25,09:06:00,5438.00000,5438.00000,5429.00000,5429.00000,196
2002/6/25,09:07:00,5421.00000,5430.00000,5421.00000,5430.00000,130
2002/6/25,09:08:00,5430.00000,5430.00000,5426.00000,5426.00000,65
2002/6/25,09:09:00,5426.00000,5426.00000,5425.00000,5425.00000,103
2002/6/25,09:10:00,5426.00000,5429.00000,5426.00000,5429.00000,64
2002/6/25,09:11:00,5429.00000,5430.00000,5428.00000,5430.00000,75
2002/6/25,09:12:00,5430.00000,5430.00000,5429.00000,5429.00000,55
2002/6/25,09:13:00,5429.00000,5429.00000,5420.00000,5420.00000,94
2002/6/25,09:14:00,5415.00000,5415.00000,5400.00000,5400.00000,201
2002/6/25,09:15:00,5395.00000,5395.00000,5390.00000,5390.00000,194
2002/6/25,09:16:00,5393.00000,5399.00000,5393.00000,5399.00000,95
2002/6/25,09:17:00,5400.00000,5410.00000,5400.00000,5405.00000,124
2002/6/25,09:18:00,5408.00000,5408.00000,5401.00000,5405.00000,81
2002/6/25,09:19:00,5405.00000,5405.00000,5402.00000,5402.00000,66
2002/6/25,09:20:00,5405.00000,5408.00000,5405.00000,5408.00000,51
2002/6/25,09:21:00,5406.00000,5406.00000,5405.00000,5405.00000,81
2002/6/25,09:22:00,5401.00000,5404.00000,5401.00000,5401.00000,92
2002/6/25,09:23:00,5400.00000,5400.00000,5390.00000,5390.00000,221
2002/6/25,09:24:00,5390.00000,5391.00000,5390.00000,5390.00000,76
2002/6/25,09:25:00,5390.00000,5390.00000,5387.00000,5387.00000,98
2002/6/25,09:26:00,5386.00000,5386.00000,5382.00000,5382.00000,94
2002/6/25,09:27:00,5381.00000,5381.00000,5366.00000,5366.00000,249
2002/6/25,09:28:00,5370.00000,5372.00000,5370.00000,5372.00000,85
2002/6/25,09:29:00,5370.00000,5370.00000,5370.00000,5370.00000,122
2002/6/25,09:30:00,5370.00000,5370.00000,5365.00000,5365.00000,150
2002/6/25,09:31:00,5360.00000,5368.00000,5360.00000,5368.00000,148
2002/6/25,09:32:00,5362.00000,5362.00000,5360.00000,5361.00000,118
2002/6/25,09:33:00,5361.00000,5361.00000,5359.00000,5360.00000,172
2002/6/25,09:34:00,5360.00000,5360.00000,5360.00000,5360.00000,180
2002/6/25,09:35:00,5361.00000,5365.00000,5360.00000,5360.00000,212
2002/6/25,09:36:00,5357.00000,5365.00000,5357.00000,5365.00000,86
2002/6/25,09:37:00,5365.00000,5367.00000,5365.00000,5367.00000,49
2002/6/25,09:38:00,5368.00000,5369.00000,5368.00000,5369.00000,76
2002/6/25,09:39:00,5370.00000,5370.00000,5367.00000,5367.00000,102
2002/6/25,09:40:00,5366.00000,5369.00000,5365.00000,5366.00000,83
2002/6/25,09:41:00,5364.00000,5365.00000,5362.00000,5363.00000,78
2002/6/25,09:42:00,5362.00000,5363.00000,5361.00000,5361.00000,44
2002/6/25,09:43:00,5363.00000,5365.00000,5362.00000,5365.00000,36
2002/6/25,09:44:00,5362.00000,5364.00000,5362.00000,5363.00000,39
2002/6/25,09:45:00,5362.00000,5362.00000,5355.00000,5355.00000,155
2002/6/25,09:46:00,5351.00000,5355.00000,5350.00000,5351.00000,149
2002/6/25,09:47:00,5350.00000,5350.00000,5349.00000,5349.00000,165
2002/6/25,09:48:00,5350.00000,5352.00000,5350.00000,5350.00000,144
2002/6/25,09:49:00,5350.00000,5350.00000,5349.00000,5349.00000,88
2002/6/25,09:50:00,5350.00000,5354.00000,5350.00000,5353.00000,67
2002/6/25,09:51:00,5355.00000,5355.00000,5353.00000,5355.00000,51
2002/6/25,09:52:00,5353.00000,5355.00000,5353.00000,5354.00000,22
2002/6/25,09:53:00,5354.00000,5354.00000,5350.00000,5350.00000,116
2002/6/25,09:54:00,5347.00000,5347.00000,5343.00000,5343.00000,184
2002/6/25,09:55:00,5344.00000,5344.00000,5341.00000,5341.00000,122
2002/6/25,09:56:00,5340.00000,5340.00000,5339.00000,5340.00000,172
2002/6/25,09:57:00,5341.00000,5345.00000,5341.00000,5345.00000,74
2002/6/25,09:58:00,5346.00000,5353.00000,5346.00000,5353.00000,50
2002/6/25,09:59:00,5347.00000,5350.00000,5347.00000,5350.00000,61
2002/6/25,10:00:00,5350.00000,5355.00000,5350.00000,5352.00000,123
2002/6/25,10:01:00,5355.00000,5366.00000,5355.00000,5366.00000,69
2002/6/25,10:02:00,5368.00000,5368.00000,5364.00000,5364.00000,68
2002/6/25,10:03:00,5365.00000,5365.00000,5363.00000,5363.00000,61
2002/6/25,10:04:00,5365.00000,5368.00000,5365.00000,5368.00000,74
2002/6/25,10:05:00,5370.00000,5380.00000,5370.00000,5380.00000,115
2002/6/25,10:06:00,5370.00000,5377.00000,5370.00000,5375.00000,91
2002/6/25,10:07:00,5374.00000,5374.00000,5373.00000,5373.00000,79
2002/6/25,10:08:00,5374.00000,5374.00000,5370.00000,5370.00000,82
2002/6/25,10:09:00,5370.00000,5372.00000,5370.00000,5370.00000,39
2002/6/25,10:10:00,5372.00000,5372.00000,5370.00000,5372.00000,55
2002/6/25,10:11:00,5371.00000,5375.00000,5371.00000,5375.00000,23
2002/6/25,10:12:00,5377.00000,5380.00000,5377.00000,5378.00000,87
2002/6/25,10:13:00,5379.00000,5379.00000,5376.00000,5376.00000,63
2002/6/25,10:14:00,5378.00000,5385.00000,5378.00000,5385.00000,75
2002/6/25,10:15:00,5385.00000,5388.00000,5384.00000,5384.00000,134
2002/6/25,10:16:00,5380.00000,5382.00000,5376.00000,5376.00000,62
2002/6/25,10:17:00,5375.00000,5378.00000,5373.00000,5378.00000,39
2002/6/25,10:18:00,5374.00000,5375.00000,5371.00000,5371.00000,40
2002/6/25,10:19:00,5371.00000,5371.00000,5366.00000,5366.00000,49
2002/6/25,10:20:00,5366.00000,5366.00000,5365.00000,5365.00000,46
2002/6/25,10:21:00,5368.00000,5368.00000,5368.00000,5368.00000,28
2002/6/25,10:22:00,5368.00000,5375.00000,5368.00000,5371.00000,18
2002/6/25,10:23:00,5374.00000,5374.00000,5368.00000,5368.00000,28
2002/6/25,10:24:00,5372.00000,5374.00000,5369.00000,5369.00000,20
2002/6/25,10:25:00,5370.00000,5372.00000,5370.00000,5372.00000,20
2002/6/25,10:26:00,5374.00000,5376.00000,5370.00000,5376.00000,43
2002/6/25,10:27:00,5375.00000,5376.00000,5373.00000,5376.00000,20
2002/6/25,10:28:00,5378.00000,5384.00000,5378.00000,5384.00000,46
2002/6/25,10:29:00,5381.00000,5385.00000,5380.00000,5380.00000,50
2002/6/25,10:30:00,5380.00000,5386.00000,5380.00000,5386.00000,101
2002/6/25,10:31:00,5386.00000,5386.00000,5385.00000,5386.00000,65
2002/6/25,10:32:00,5387.00000,5395.00000,5387.00000,5395.00000,162
2002/6/25,10:33:00,5396.00000,5396.00000,5392.00000,5393.00000,128
2002/6/25,10:34:00,5394.00000,5394.00000,5391.00000,5391.00000,57
2002/6/25,10:35:00,5394.00000,5394.00000,5390.00000,5390.00000,56
2002/6/25,10:36:00,5388.00000,5390.00000,5388.00000,5390.00000,45
2002/6/25,10:37:00,5390.00000,5390.00000,5389.00000,5390.00000,49
2002/6/25,10:38:00,5391.00000,5391.00000,5389.00000,5389.00000,51
2002/6/25,10:39:00,5389.00000,5389.00000,5385.00000,5385.00000,44
2002/6/25,10:40:00,5381.00000,5385.00000,5380.00000,5380.00000,36
2002/6/25,10:41:00,5381.00000,5381.00000,5380.00000,5380.00000,25
2002/6/25,10:42:00,5380.00000,5380.00000,5376.00000,5376.00000,44
2002/6/25,10:43:00,5375.00000,5376.00000,5375.00000,5375.00000,49
2002/6/25,10:44:00,5375.00000,5380.00000,5375.00000,5379.00000,22
2002/6/25,10:45:00,5378.00000,5378.00000,5376.00000,5376.00000,35
2002/6/25,10:46:00,5377.00000,5377.00000,5375.00000,5375.00000,39
2002/6/25,10:47:00,5376.00000,5379.00000,5375.00000,5379.00000,39
2002/6/25,10:48:00,5375.00000,5378.00000,5373.00000,5373.00000,42
2002/6/25,10:49:00,5378.00000,5378.00000,5372.00000,5373.00000,34
2002/6/25,10:50:00,5372.00000,5372.00000,5370.00000,5370.00000,60
2002/6/25,10:51:00,5370.00000,5370.00000,5365.00000,5366.00000,60
2002/6/25,10:52:00,5366.00000,5368.00000,5365.00000,5367.00000,53
2002/6/25,10:53:00,5367.00000,5367.00000,5367.00000,5367.00000,24
2002/6/25,10:54:00,5367.00000,5369.00000,5366.00000,5366.00000,32
2002/6/25,10:55:00,5366.00000,5366.00000,5362.00000,5363.00000,63
2002/6/25,10:56:00,5362.00000,5364.00000,5360.00000,5360.00000,70
2002/6/25,10:57:00,5360.00000,5368.00000,5360.00000,5368.00000,55
2002/6/25,10:58:00,5362.00000,5369.00000,5361.00000,5369.00000,47
2002/6/25,10:59:00,5369.00000,5373.00000,5369.00000,5370.00000,23
2002/6/25,11:00:00,5365.00000,5371.00000,5365.00000,5370.00000,15
2002/6/25,11:01:00,5370.00000,5373.00000,5370.00000,5373.00000,18
2002/6/25,11:02:00,5371.00000,5375.00000,5371.00000,5375.00000,34
2002/6/25,11:03:00,5375.00000,5375.00000,5372.00000,5372.00000,24
2002/6/25,11:04:00,5371.00000,5372.00000,5366.00000,5369.00000,32
2002/6/25,11:05:00,5368.00000,5370.00000,5367.00000,5370.00000,7
2002/6/25,11:06:00,5370.00000,5373.00000,5369.00000,5372.00000,15
2002/6/25,11:07:00,5373.00000,5375.00000,5370.00000,5371.00000,23
2002/6/25,11:08:00,5372.00000,5372.00000,5372.00000,5372.00000,12
2002/6/25,11:09:00,5370.00000,5370.00000,5368.00000,5368.00000,30
2002/6/25,11:10:00,5367.00000,5371.00000,5367.00000,5368.00000,26
2002/6/25,11:11:00,5373.00000,5373.00000,5370.00000,5370.00000,10
2002/6/25,11:12:00,5370.00000,5370.00000,5369.00000,5370.00000,19
2002/6/25,11:13:00,5372.00000,5372.00000,5371.00000,5372.00000,6
2002/6/25,11:14:00,5372.00000,5375.00000,5371.00000,5372.00000,39
2002/6/25,11:15:00,5370.00000,5374.00000,5370.00000,5374.00000,47
2002/6/25,11:16:00,5375.00000,5379.00000,5375.00000,5378.00000,54
2002/6/25,11:17:00,5379.00000,5379.00000,5374.00000,5378.00000,32
2002/6/25,11:18:00,5375.00000,5375.00000,5373.00000,5373.00000,35
2002/6/25,11:19:00,5373.00000,5373.00000,5367.00000,5367.00000,42
2002/6/25,11:20:00,5366.00000,5366.00000,5363.00000,5363.00000,77
2002/6/25,11:21:00,5364.00000,5365.00000,5363.00000,5365.00000,26
2002/6/25,11:22:00,5365.00000,5372.00000,5365.00000,5372.00000,21
2002/6/25,11:23:00,5372.00000,5375.00000,5372.00000,5375.00000,22
2002/6/25,11:24:00,5374.00000,5377.00000,5374.00000,5375.00000,11
2002/6/25,11:25:00,5375.00000,5375.00000,5371.00000,5375.00000,19
2002/6/25,11:26:00,5375.00000,5375.00000,5371.00000,5374.00000,19
2002/6/25,11:27:00,5374.00000,5377.00000,5373.00000,5377.00000,27
2002/6/25,11:28:00,5378.00000,5379.00000,5376.00000,5376.00000,46
2002/6/25,11:29:00,5376.00000,5377.00000,5374.00000,5374.00000,15
2002/6/25,11:30:00,5374.00000,5376.00000,5374.00000,5376.00000,9
2002/6/25,11:31:00,5375.00000,5378.00000,5375.00000,5378.00000,25
2002/6/25,11:32:00,5379.00000,5393.00000,5379.00000,5393.00000,196
2002/6/25,11:33:00,5395.00000,5395.00000,5392.00000,5394.00000,126
2002/6/25,11:34:00,5395.00000,5400.00000,5395.00000,5400.00000,179
2002/6/25,11:35:00,5401.00000,5405.00000,5401.00000,5403.00000,135
2002/6/25,11:36:00,5402.00000,5402.00000,5400.00000,5400.00000,78
2002/6/25,11:37:00,5399.00000,5400.00000,5398.00000,5400.00000,52
2002/6/25,11:38:00,5400.00000,5409.00000,5400.00000,5409.00000,142
2002/6/25,11:39:00,5409.00000,5410.00000,5409.00000,5410.00000,189
2002/6/25,11:40:00,5409.00000,5409.00000,5405.00000,5406.00000,96
2002/6/25,11:41:00,5406.00000,5406.00000,5401.00000,5401.00000,82
2002/6/25,11:42:00,5401.00000,5401.00000,5393.00000,5393.00000,88
2002/6/25,11:43:00,5391.00000,5392.00000,5391.00000,5392.00000,58
2002/6/25,11:44:00,5392.00000,5396.00000,5392.00000,5396.00000,43
2002/6/25,11:45:00,5396.00000,5402.00000,5396.00000,5402.00000,45
2002/6/25,11:46:00,5402.00000,5403.00000,5400.00000,5400.00000,27
2002/6/25,11:47:00,5400.00000,5406.00000,5400.00000,5406.00000,48
2002/6/25,11:48:00,5409.00000,5415.00000,5409.00000,5414.00000,125
2002/6/25,11:49:00,5415.00000,5415.00000,5413.00000,5413.00000,104
2002/6/25,11:50:00,5413.00000,5415.00000,5412.00000,5415.00000,85
2002/6/25,11:51:00,5412.00000,5413.00000,5405.00000,5405.00000,52
2002/6/25,11:52:00,5405.00000,5405.00000,5401.00000,5401.00000,41
2002/6/25,11:53:00,5400.00000,5400.00000,5399.00000,5399.00000,27
2002/6/25,11:54:00,5399.00000,5399.00000,5397.00000,5397.00000,26
2002/6/25,11:55:00,5397.00000,5400.00000,5396.00000,5400.00000,27
2002/6/25,11:56:00,5400.00000,5400.00000,5395.00000,5396.00000,53
2002/6/25,11:57:00,5395.00000,5396.00000,5392.00000,5392.00000,58
2002/6/25,11:58:00,5396.00000,5396.00000,5392.00000,5395.00000,45
2002/6/25,11:59:00,5394.00000,5394.00000,5392.00000,5393.00000,22
2002/6/25,12:00:00,5392.00000,5392.00000,5385.00000,5386.00000,93
2002/6/25,12:01:00,5386.00000,5388.00000,5386.00000,5387.00000,36
2002/6/25,12:02:00,5387.00000,5391.00000,5387.00000,5391.00000,55
2002/6/25,12:03:00,5392.00000,5393.00000,5392.00000,5393.00000,13
2002/6/25,12:04:00,5392.00000,5392.00000,5388.00000,5388.00000,43
2002/6/25,12:05:00,5390.00000,5390.00000,5390.00000,5390.00000,22
2002/6/25,12:06:00,5390.00000,5390.00000,5380.00000,5380.00000,119
2002/6/25,12:07:00,5379.00000,5379.00000,5374.00000,5374.00000,113
2002/6/25,12:08:00,5375.00000,5380.00000,5375.00000,5380.00000,37
2002/6/25,12:09:00,5380.00000,5387.00000,5380.00000,5387.00000,13
2002/6/25,12:10:00,5382.00000,5385.00000,5380.00000,5385.00000,33
2002/6/25,12:11:00,5385.00000,5389.00000,5385.00000,5389.00000,19
2002/6/25,12:12:00,5388.00000,5393.00000,5388.00000,5393.00000,23
2002/6/25,12:13:00,5395.00000,5398.00000,5395.00000,5398.00000,52
2002/6/25,12:14:00,5398.00000,5398.00000,5395.00000,5395.00000,29
2002/6/25,12:15:00,5396.00000,5396.00000,5394.00000,5394.00000,13
2002/6/25,12:16:00,5394.00000,5394.00000,5385.00000,5385.00000,19
2002/6/25,12:17:00,5385.00000,5385.00000,5384.00000,5384.00000,38
2002/6/25,12:18:00,5385.00000,5386.00000,5385.00000,5385.00000,20
2002/6/25,12:19:00,5385.00000,5385.00000,5383.00000,5383.00000,41
2002/6/25,12:20:00,5385.00000,5388.00000,5382.00000,5388.00000,41
2002/6/25,12:21:00,5385.00000,5390.00000,5385.00000,5390.00000,36
2002/6/25,12:22:00,5390.00000,5391.00000,5386.00000,5390.00000,21
2002/6/25,12:23:00,5390.00000,5390.00000,5386.00000,5386.00000,28
2002/6/25,12:24:00,5386.00000,5386.00000,5383.00000,5383.00000,37
2002/6/25,12:25:00,5382.00000,5382.00000,5381.00000,5381.00000,40
2002/6/25,12:26:00,5383.00000,5386.00000,5381.00000,5386.00000,37
2002/6/25,12:27:00,5387.00000,5394.00000,5387.00000,5394.00000,29
2002/6/25,12:28:00,5394.00000,5394.00000,5390.00000,5390.00000,20
2002/6/25,12:29:00,5387.00000,5392.00000,5387.00000,5392.00000,9
2002/6/25,12:30:00,5392.00000,5392.00000,5390.00000,5392.00000,8
2002/6/25,12:31:00,5394.00000,5394.00000,5392.00000,5392.00000,14
2002/6/25,12:32:00,5391.00000,5392.00000,5390.00000,5391.00000,15
2002/6/25,12:33:00,5391.00000,5391.00000,5389.00000,5390.00000,26
2002/6/25,12:34:00,5390.00000,5393.00000,5390.00000,5393.00000,24
2002/6/25,12:35:00,5394.00000,5395.00000,5392.00000,5392.00000,22
2002/6/25,12:36:00,5391.00000,5393.00000,5390.00000,5392.00000,30
2002/6/25,12:37:00,5391.00000,5391.00000,5388.00000,5388.00000,15
2002/6/25,12:38:00,5387.00000,5390.00000,5386.00000,5386.00000,18
2002/6/25,12:39:00,5386.00000,5386.00000,5380.00000,5380.00000,62
2002/6/25,12:40:00,5378.00000,5379.00000,5378.00000,5378.00000,32
2002/6/25,12:41:00,5380.00000,5380.00000,5375.00000,5375.00000,43
2002/6/25,12:42:00,5375.00000,5375.00000,5362.00000,5362.00000,241
2002/6/25,12:43:00,5361.00000,5363.00000,5360.00000,5361.00000,149
2002/6/25,12:44:00,5361.00000,5363.00000,5361.00000,5361.00000,66
2002/6/25,12:45:00,5362.00000,5363.00000,5362.00000,5362.00000,36
2002/6/25,12:46:00,5361.00000,5361.00000,5357.00000,5358.00000,90
2002/6/25,12:47:00,5358.00000,5358.00000,5351.00000,5351.00000,110
2002/6/25,12:48:00,5351.00000,5351.00000,5346.00000,5350.00000,152
2002/6/25,12:49:00,5349.00000,5355.00000,5349.00000,5355.00000,81
2002/6/25,12:50:00,5356.00000,5358.00000,5355.00000,5357.00000,40
2002/6/25,12:51:00,5356.00000,5358.00000,5352.00000,5352.00000,41
2002/6/25,12:52:00,5352.00000,5352.00000,5347.00000,5348.00000,96
2002/6/25,12:53:00,5348.00000,5350.00000,5347.00000,5347.00000,101
2002/6/25,12:54:00,5347.00000,5350.00000,5347.00000,5349.00000,46
2002/6/25,12:55:00,5350.00000,5350.00000,5348.00000,5348.00000,31
2002/6/25,12:56:00,5350.00000,5350.00000,5345.00000,5345.00000,96
2002/6/25,12:57:00,5345.00000,5346.00000,5343.00000,5346.00000,118
2002/6/25,12:58:00,5347.00000,5357.00000,5347.00000,5357.00000,86
2002/6/25,12:59:00,5360.00000,5361.00000,5354.00000,5354.00000,60
2002/6/25,13:00:00,5354.00000,5358.00000,5354.00000,5354.00000,23
2002/6/25,13:01:00,5355.00000,5358.00000,5355.00000,5355.00000,27
2002/6/25,13:02:00,5353.00000,5355.00000,5353.00000,5354.00000,50
2002/6/25,13:03:00,5353.00000,5355.00000,5350.00000,5350.00000,59
2002/6/25,13:04:00,5350.00000,5359.00000,5350.00000,5351.00000,55
2002/6/25,13:05:00,5351.00000,5353.00000,5351.00000,5352.00000,38
2002/6/25,13:06:00,5352.00000,5352.00000,5350.00000,5350.00000,56
2002/6/25,13:07:00,5348.00000,5348.00000,5345.00000,5346.00000,78
2002/6/25,13:08:00,5348.00000,5349.00000,5347.00000,5349.00000,27
2002/6/25,13:09:00,5351.00000,5355.00000,5351.00000,5352.00000,40
2002/6/25,13:10:00,5354.00000,5357.00000,5354.00000,5355.00000,32
2002/6/25,13:11:00,5357.00000,5357.00000,5347.00000,5347.00000,56
2002/6/25,13:12:00,5347.00000,5349.00000,5346.00000,5346.00000,42
2002/6/25,13:13:00,5346.00000,5346.00000,5343.00000,5343.00000,100
2002/6/25,13:14:00,5343.00000,5343.00000,5340.00000,5340.00000,134
2002/6/25,13:15:00,5340.00000,5340.00000,5338.00000,5338.00000,225
2002/6/25,13:16:00,5338.00000,5338.00000,5331.00000,5331.00000,264
2002/6/25,13:17:00,5330.00000,5330.00000,5320.00000,5326.00000,198
2002/6/25,13:18:00,5326.00000,5329.00000,5326.00000,5328.00000,108
2002/6/25,13:19:00,5328.00000,5331.00000,5328.00000,5328.00000,170
2002/6/25,13:20:00,5328.00000,5333.00000,5328.00000,5333.00000,65
2002/6/25,13:21:00,5335.00000,5335.00000,5330.00000,5334.00000,64
2002/6/25,13:22:00,5334.00000,5336.00000,5334.00000,5336.00000,43
2002/6/25,13:23:00,5337.00000,5337.00000,5334.00000,5334.00000,108
2002/6/25,13:24:00,5333.00000,5335.00000,5330.00000,5330.00000,111
2002/6/25,13:25:00,5330.00000,5331.00000,5330.00000,5330.00000,129
2002/6/25,13:26:00,5330.00000,5335.00000,5330.00000,5333.00000,48
2002/6/25,13:27:00,5334.00000,5337.00000,5332.00000,5332.00000,47
2002/6/25,13:28:00,5331.00000,5334.00000,5331.00000,5334.00000,50
2002/6/25,13:29:00,5333.00000,5336.00000,5333.00000,5334.00000,51
2002/6/25,13:30:00,5334.00000,5339.00000,5334.00000,5339.00000,101
2002/6/25,13:31:00,5337.00000,5340.00000,5337.00000,5340.00000,49
2002/6/25,13:32:00,5342.00000,5344.00000,5342.00000,5343.00000,61
2002/6/25,13:33:00,5344.00000,5345.00000,5343.00000,5344.00000,72
2002/6/25,13:34:00,5347.00000,5347.00000,5344.00000,5344.00000,109
2002/6/25,13:35:00,5343.00000,5343.00000,5340.00000,5340.00000,58
2002/6/25,13:36:00,5342.00000,5342.00000,5339.00000,5339.00000,39
2002/6/25,13:37:00,5340.00000,5343.00000,5337.00000,5340.00000,67
2002/6/25,13:38:00,5338.00000,5339.00000,5338.00000,5338.00000,58
2002/6/25,13:39:00,5340.00000,5340.00000,5338.00000,5340.00000,71
2002/6/25,13:40:00,5340.00000,5341.00000,5338.00000,5340.00000,140
2002/6/25,13:45:00,5341.00000,5341.00000,5341.00000,5341.00000,304
2002/6/26,08:46:00,5256.00000,5256.00000,5242.00000,5243.00000,383
2002/6/26,08:47:00,5250.00000,5250.00000,5242.00000,5245.00000,195
2002/6/26,08:48:00,5246.00000,5260.00000,5246.00000,5259.00000,143
2002/6/26,08:49:00,5256.00000,5256.00000,5255.00000,5256.00000,82
2002/6/26,08:50:00,5256.00000,5257.00000,5256.00000,5257.00000,89
2002/6/26,08:51:00,5257.00000,5257.00000,5255.00000,5255.00000,92
2002/6/26,08:52:00,5253.00000,5253.00000,5250.00000,5250.00000,115
2002/6/26,08:53:00,5250.00000,5250.00000,5249.00000,5249.00000,132
2002/6/26,08:54:00,5250.00000,5250.00000,5250.00000,5250.00000,92
2002/6/26,08:55:00,5250.00000,5253.00000,5250.00000,5250.00000,68
2002/6/26,08:56:00,5250.00000,5250.00000,5249.00000,5249.00000,82
2002/6/26,08:57:00,5249.00000,5249.00000,5245.00000,5245.00000,121
2002/6/26,08:58:00,5245.00000,5245.00000,5241.00000,5241.00000,114
2002/6/26,08:59:00,5239.00000,5239.00000,5224.00000,5224.00000,171
2002/6/26,09:00:00,5226.00000,5230.00000,5226.00000,5230.00000,115
2002/6/26,09:01:00,5230.00000,5230.00000,5228.00000,5228.00000,90
2002/6/26,09:02:00,5231.00000,5231.00000,5230.00000,5230.00000,110
2002/6/26,09:03:00,5230.00000,5245.00000,5230.00000,5245.00000,117
2002/6/26,09:04:00,5240.00000,5244.00000,5235.00000,5235.00000,103
2002/6/26,09:05:00,5238.00000,5238.00000,5237.00000,5237.00000,45
2002/6/26,09:06:00,5236.00000,5236.00000,5235.00000,5235.00000,91
2002/6/26,09:07:00,5233.00000,5233.00000,5224.00000,5224.00000,186
2002/6/26,09:08:00,5221.00000,5222.00000,5218.00000,5222.00000,153
2002/6/26,09:09:00,5225.00000,5229.00000,5224.00000,5226.00000,70
2002/6/26,09:10:00,5229.00000,5229.00000,5220.00000,5220.00000,102
2002/6/26,09:11:00,5220.00000,5220.00000,5215.00000,5215.00000,114
2002/6/26,09:12:00,5215.00000,5217.00000,5210.00000,5210.00000,125
2002/6/26,09:13:00,5210.00000,5210.00000,5208.00000,5210.00000,192
2002/6/26,09:14:00,5210.00000,5218.00000,5210.00000,5216.00000,125
2002/6/26,09:15:00,5216.00000,5220.00000,5215.00000,5220.00000,85
2002/6/26,09:16:00,5217.00000,5220.00000,5217.00000,5220.00000,67
2002/6/26,09:17:00,5220.00000,5220.00000,5215.00000,5216.00000,59
2002/6/26,09:18:00,5218.00000,5220.00000,5216.00000,5220.00000,80
2002/6/26,09:19:00,5220.00000,5225.00000,5220.00000,5225.00000,38
2002/6/26,09:20:00,5223.00000,5225.00000,5221.00000,5223.00000,48
2002/6/26,09:21:00,5223.00000,5225.00000,5223.00000,5225.00000,66
2002/6/26,09:22:00,5226.00000,5230.00000,5226.00000,5230.00000,46
2002/6/26,09:23:00,5232.00000,5235.00000,5231.00000,5235.00000,51
2002/6/26,09:24:00,5235.00000,5236.00000,5235.00000,5235.00000,69
2002/6/26,09:25:00,5231.00000,5234.00000,5230.00000,5234.00000,70
2002/6/26,09:26:00,5234.00000,5234.00000,5230.00000,5230.00000,48
2002/6/26,09:27:00,5230.00000,5231.00000,5230.00000,5231.00000,77
2002/6/26,09:28:00,5231.00000,5234.00000,5231.00000,5233.00000,50
2002/6/26,09:29:00,5234.00000,5234.00000,5233.00000,5233.00000,40
2002/6/26,09:30:00,5232.00000,5234.00000,5231.00000,5231.00000,33
2002/6/26,09:31:00,5231.00000,5234.00000,5231.00000,5234.00000,31
2002/6/26,09:32:00,5235.00000,5240.00000,5235.00000,5240.00000,44
2002/6/26,09:33:00,5243.00000,5246.00000,5243.00000,5246.00000,62
2002/6/26,09:34:00,5246.00000,5246.00000,5239.00000,5239.00000,57
2002/6/26,09:35:00,5240.00000,5240.00000,5237.00000,5240.00000,33
2002/6/26,09:36:00,5245.00000,5245.00000,5238.00000,5240.00000,50
2002/6/26,09:37:00,5240.00000,5244.00000,5240.00000,5240.00000,33
2002/6/26,09:38:00,5240.00000,5240.00000,5235.00000,5235.00000,50
2002/6/26,09:39:00,5234.00000,5235.00000,5232.00000,5233.00000,52
2002/6/26,09:40:00,5233.00000,5235.00000,5232.00000,5234.00000,25
2002/6/26,09:41:00,5235.00000,5235.00000,5232.00000,5235.00000,37
2002/6/26,09:42:00,5236.00000,5236.00000,5232.00000,5235.00000,35
2002/6/26,09:43:00,5232.00000,5235.00000,5232.00000,5232.00000,23
2002/6/26,09:44:00,5231.00000,5231.00000,5225.00000,5225.00000,116
2002/6/26,09:45:00,5224.00000,5225.00000,5222.00000,5225.00000,53
2002/6/26,09:46:00,5225.00000,5225.00000,5222.00000,5224.00000,38
2002/6/26,09:47:00,5222.00000,5222.00000,5220.00000,5220.00000,87
2002/6/26,09:48:00,5220.00000,5220.00000,5217.00000,5217.00000,74
2002/6/26,09:49:00,5220.00000,5220.00000,5217.00000,5220.00000,40
2002/6/26,09:50:00,5220.00000,5221.00000,5219.00000,5221.00000,60
2002/6/26,09:51:00,5224.00000,5224.00000,5220.00000,5220.00000,35
2002/6/26,09:52:00,5220.00000,5220.00000,5216.00000,5218.00000,40
2002/6/26,09:53:00,5218.00000,5219.00000,5217.00000,5217.00000,35
2002/6/26,09:54:00,5215.00000,5215.00000,5209.00000,5209.00000,128
2002/6/26,09:55:00,5207.00000,5207.00000,5201.00000,5201.00000,141
2002/6/26,09:56:00,5201.00000,5205.00000,5199.00000,5199.00000,182
2002/6/26,09:57:00,5196.00000,5198.00000,5196.00000,5197.00000,82
2002/6/26,09:58:00,5197.00000,5209.00000,5197.00000,5209.00000,168
2002/6/26,09:59:00,5201.00000,5202.00000,5200.00000,5200.00000,64
2002/6/26,10:00:00,5201.00000,5205.00000,5201.00000,5205.00000,51
2002/6/26,10:01:00,5205.00000,5205.00000,5200.00000,5200.00000,87
2002/6/26,10:02:00,5200.00000,5200.00000,5199.00000,5199.00000,65
2002/6/26,10:03:00,5199.00000,5199.00000,5197.00000,5197.00000,59
2002/6/26,10:04:00,5197.00000,5197.00000,5190.00000,5190.00000,137
2002/6/26,10:05:00,5190.00000,5199.00000,5189.00000,5199.00000,120
2002/6/26,10:06:00,5199.00000,5200.00000,5197.00000,5198.00000,41
2002/6/26,10:07:00,5199.00000,5199.00000,5195.00000,5198.00000,26
2002/6/26,10:08:00,5199.00000,5200.00000,5199.00000,5200.00000,47
2002/6/26,10:09:00,5200.00000,5200.00000,5198.00000,5198.00000,36
2002/6/26,10:10:00,5200.00000,5201.00000,5197.00000,5197.00000,45
2002/6/26,10:11:00,5197.00000,5197.00000,5193.00000,5194.00000,30
2002/6/26,10:12:00,5195.00000,5200.00000,5195.00000,5198.00000,36
2002/6/26,10:13:00,5195.00000,5199.00000,5195.00000,5199.00000,31
2002/6/26,10:14:00,5200.00000,5202.00000,5200.00000,5200.00000,17
2002/6/26,10:15:00,5201.00000,5201.00000,5200.00000,5200.00000,32
2002/6/26,10:16:00,5198.00000,5199.00000,5198.00000,5199.00000,39
2002/6/26,10:17:00,5198.00000,5199.00000,5194.00000,5194.00000,46
2002/6/26,10:18:00,5195.00000,5198.00000,5195.00000,5196.00000,20
2002/6/26,10:19:00,5198.00000,5205.00000,5198.00000,5205.00000,33
2002/6/26,10:20:00,5205.00000,5205.00000,5201.00000,5201.00000,15
2002/6/26,10:21:00,5205.00000,5208.00000,5204.00000,5207.00000,20
2002/6/26,10:22:00,5208.00000,5219.00000,5208.00000,5219.00000,54
2002/6/26,10:23:00,5211.00000,5217.00000,5211.00000,5215.00000,33
2002/6/26,10:24:00,5215.00000,5215.00000,5212.00000,5212.00000,24
2002/6/26,10:25:00,5211.00000,5215.00000,5210.00000,5210.00000,57
2002/6/26,10:26:00,5209.00000,5209.00000,5202.00000,5202.00000,39
2002/6/26,10:27:00,5201.00000,5201.00000,5200.00000,5201.00000,31
2002/6/26,10:28:00,5202.00000,5202.00000,5196.00000,5196.00000,32
2002/6/26,10:29:00,5196.00000,5196.00000,5190.00000,5190.00000,104
2002/6/26,10:30:00,5192.00000,5192.00000,5187.00000,5188.00000,64
2002/6/26,10:31:00,5188.00000,5190.00000,5187.00000,5190.00000,34
2002/6/26,10:32:00,5190.00000,5190.00000,5186.00000,5186.00000,42
2002/6/26,10:33:00,5186.00000,5186.00000,5175.00000,5175.00000,113
2002/6/26,10:34:00,5178.00000,5180.00000,5175.00000,5177.00000,104
2002/6/26,10:35:00,5177.00000,5177.00000,5170.00000,5170.00000,85
2002/6/26,10:36:00,5170.00000,5171.00000,5165.00000,5170.00000,61
2002/6/26,10:37:00,5168.00000,5168.00000,5165.00000,5168.00000,70
2002/6/26,10:38:00,5166.00000,5168.00000,5164.00000,5165.00000,71
2002/6/26,10:39:00,5164.00000,5170.00000,5164.00000,5170.00000,52
2002/6/26,10:40:00,5171.00000,5172.00000,5170.00000,5170.00000,58
2002/6/26,10:41:00,5170.00000,5170.00000,5160.00000,5160.00000,88
2002/6/26,10:42:00,5160.00000,5160.00000,5158.00000,5160.00000,99
2002/6/26,10:43:00,5160.00000,5160.00000,5160.00000,5160.00000,120
2002/6/26,10:44:00,5160.00000,5163.00000,5160.00000,5162.00000,78
2002/6/26,10:45:00,5162.00000,5162.00000,5160.00000,5162.00000,77
2002/6/26,10:46:00,5161.00000,5165.00000,5161.00000,5164.00000,58
2002/6/26,10:47:00,5165.00000,5170.00000,5165.00000,5169.00000,72
2002/6/26,10:48:00,5171.00000,5171.00000,5169.00000,5170.00000,65
2002/6/26,10:49:00,5169.00000,5170.00000,5168.00000,5168.00000,69
2002/6/26,10:50:00,5168.00000,5168.00000,5167.00000,5168.00000,61
2002/6/26,10:51:00,5168.00000,5169.00000,5167.00000,5167.00000,39
2002/6/26,10:52:00,5168.00000,5168.00000,5167.00000,5168.00000,43
2002/6/26,10:53:00,5168.00000,5169.00000,5168.00000,5168.00000,33
2002/6/26,10:54:00,5167.00000,5168.00000,5167.00000,5168.00000,35
2002/6/26,10:55:00,5166.00000,5170.00000,5166.00000,5169.00000,35
2002/6/26,10:56:00,5170.00000,5170.00000,5168.00000,5168.00000,19
2002/6/26,10:57:00,5168.00000,5168.00000,5162.00000,5164.00000,59
2002/6/26,10:58:00,5163.00000,5168.00000,5163.00000,5163.00000,50
2002/6/26,10:59:00,5164.00000,5165.00000,5164.00000,5165.00000,15
2002/6/26,11:00:00,5161.00000,5164.00000,5160.00000,5160.00000,28
2002/6/26,11:01:00,5160.00000,5160.00000,5152.00000,5152.00000,101
2002/6/26,11:02:00,5154.00000,5155.00000,5154.00000,5155.00000,48
2002/6/26,11:03:00,5153.00000,5155.00000,5152.00000,5153.00000,40
2002/6/26,11:04:00,5153.00000,5154.00000,5153.00000,5154.00000,28
2002/6/26,11:05:00,5154.00000,5155.00000,5154.00000,5155.00000,38
2002/6/26,11:06:00,5155.00000,5155.00000,5145.00000,5145.00000,224
2002/6/26,11:07:00,5140.00000,5144.00000,5140.00000,5140.00000,112
2002/6/26,11:08:00,5138.00000,5141.00000,5138.00000,5140.00000,99
2002/6/26,11:09:00,5138.00000,5139.00000,5137.00000,5139.00000,64
2002/6/26,11:10:00,5140.00000,5140.00000,5136.00000,5136.00000,81
2002/6/26,11:11:00,5140.00000,5140.00000,5136.00000,5138.00000,73
2002/6/26,11:12:00,5140.00000,5148.00000,5139.00000,5148.00000,91
2002/6/26,11:13:00,5148.00000,5148.00000,5141.00000,5142.00000,33
2002/6/26,11:14:00,5141.00000,5142.00000,5140.00000,5140.00000,47
2002/6/26,11:15:00,5141.00000,5141.00000,5135.00000,5135.00000,56
2002/6/26,11:16:00,5133.00000,5136.00000,5133.00000,5135.00000,61
2002/6/26,11:17:00,5140.00000,5140.00000,5134.00000,5135.00000,52
2002/6/26,11:18:00,5135.00000,5140.00000,5135.00000,5140.00000,34
2002/6/26,11:19:00,5137.00000,5142.00000,5137.00000,5140.00000,67
2002/6/26,11:20:00,5140.00000,5140.00000,5136.00000,5140.00000,42
2002/6/26,11:21:00,5140.00000,5140.00000,5125.00000,5125.00000,92
2002/6/26,11:22:00,5120.00000,5120.00000,5115.00000,5115.00000,176
2002/6/26,11:23:00,5111.00000,5116.00000,5107.00000,5107.00000,148
2002/6/26,11:24:00,5107.00000,5107.00000,5105.00000,5106.00000,147
2002/6/26,11:25:00,5106.00000,5113.00000,5106.00000,5113.00000,85
2002/6/26,11:26:00,5113.00000,5113.00000,5110.00000,5110.00000,56
2002/6/26,11:27:00,5110.00000,5110.00000,5108.00000,5110.00000,81
2002/6/26,11:28:00,5110.00000,5112.00000,5110.00000,5110.00000,89
2002/6/26,11:29:00,5110.00000,5110.00000,5107.00000,5109.00000,42
2002/6/26,11:30:00,5107.00000,5110.00000,5107.00000,5110.00000,72
2002/6/26,11:31:00,5108.00000,5119.00000,5108.00000,5119.00000,135
2002/6/26,11:32:00,5113.00000,5120.00000,5113.00000,5120.00000,75
2002/6/26,11:33:00,5119.00000,5128.00000,5119.00000,5124.00000,62
2002/6/26,11:34:00,5123.00000,5126.00000,5123.00000,5123.00000,49
2002/6/26,11:35:00,5123.00000,5124.00000,5120.00000,5120.00000,76
2002/6/26,11:36:00,5120.00000,5122.00000,5119.00000,5122.00000,60
2002/6/26,11:37:00,5120.00000,5123.00000,5120.00000,5123.00000,28
2002/6/26,11:38:00,5122.00000,5129.00000,5122.00000,5129.00000,62
2002/6/26,11:39:00,5130.00000,5137.00000,5130.00000,5130.00000,72
2002/6/26,11:40:00,5132.00000,5134.00000,5130.00000,5130.00000,48
2002/6/26,11:41:00,5131.00000,5131.00000,5125.00000,5125.00000,49
2002/6/26,11:42:00,5125.00000,5131.00000,5125.00000,5131.00000,55
2002/6/26,11:43:00,5130.00000,5131.00000,5126.00000,5131.00000,28
2002/6/26,11:44:00,5131.00000,5132.00000,5130.00000,5132.00000,47
2002/6/26,11:45:00,5132.00000,5132.00000,5129.00000,5130.00000,54
2002/6/26,11:46:00,5129.00000,5131.00000,5129.00000,5129.00000,31
2002/6/26,11:47:00,5128.00000,5131.00000,5128.00000,5130.00000,29
2002/6/26,11:48:00,5129.00000,5129.00000,5127.00000,5129.00000,32
2002/6/26,11:49:00,5129.00000,5130.00000,5128.00000,5130.00000,23
2002/6/26,11:50:00,5128.00000,5130.00000,5126.00000,5126.00000,25
2002/6/26,11:51:00,5125.00000,5125.00000,5120.00000,5120.00000,76
2002/6/26,11:52:00,5122.00000,5125.00000,5121.00000,5123.00000,39
2002/6/26,11:53:00,5124.00000,5127.00000,5123.00000,5127.00000,19
2002/6/26,11:54:00,5124.00000,5126.00000,5123.00000,5123.00000,15
2002/6/26,11:55:00,5123.00000,5124.00000,5122.00000,5124.00000,7
2002/6/26,11:56:00,5124.00000,5124.00000,5120.00000,5122.00000,24
2002/6/26,11:57:00,5122.00000,5122.00000,5117.00000,5117.00000,34
2002/6/26,11:58:00,5120.00000,5120.00000,5116.00000,5117.00000,65
2002/6/26,11:59:00,5117.00000,5117.00000,5115.00000,5115.00000,54
2002/6/26,12:00:00,5115.00000,5117.00000,5115.00000,5115.00000,41
2002/6/26,12:01:00,5117.00000,5118.00000,5116.00000,5116.00000,29
2002/6/26,12:02:00,5116.00000,5118.00000,5116.00000,5118.00000,20
2002/6/26,12:03:00,5116.00000,5116.00000,5114.00000,5114.00000,57
2002/6/26,12:04:00,5115.00000,5118.00000,5114.00000,5117.00000,26
2002/6/26,12:05:00,5118.00000,5119.00000,5118.00000,5119.00000,31
2002/6/26,12:06:00,5120.00000,5125.00000,5120.00000,5125.00000,30
2002/6/26,12:07:00,5125.00000,5128.00000,5120.00000,5124.00000,32
2002/6/26,12:08:00,5124.00000,5124.00000,5121.00000,5121.00000,18
2002/6/26,12:09:00,5120.00000,5124.00000,5120.00000,5124.00000,20
2002/6/26,12:10:00,5125.00000,5125.00000,5121.00000,5124.00000,18
2002/6/26,12:11:00,5124.00000,5125.00000,5122.00000,5125.00000,38
2002/6/26,12:12:00,5123.00000,5123.00000,5120.00000,5123.00000,47
2002/6/26,12:13:00,5122.00000,5124.00000,5121.00000,5124.00000,19
2002/6/26,12:14:00,5125.00000,5127.00000,5124.00000,5125.00000,12
2002/6/26,12:15:00,5124.00000,5130.00000,5124.00000,5130.00000,61
2002/6/26,12:16:00,5130.00000,5139.00000,5130.00000,5139.00000,55
2002/6/26,12:17:00,5139.00000,5140.00000,5139.00000,5140.00000,82
2002/6/26,12:18:00,5140.00000,5140.00000,5135.00000,5135.00000,37
2002/6/26,12:19:00,5134.00000,5136.00000,5130.00000,5130.00000,23
2002/6/26,12:20:00,5130.00000,5133.00000,5130.00000,5132.00000,26
2002/6/26,12:21:00,5131.00000,5134.00000,5131.00000,5134.00000,19
2002/6/26,12:22:00,5137.00000,5137.00000,5136.00000,5136.00000,50
2002/6/26,12:23:00,5132.00000,5132.00000,5123.00000,5124.00000,64
2002/6/26,12:24:00,5123.00000,5123.00000,5120.00000,5120.00000,63
2002/6/26,12:25:00,5119.00000,5119.00000,5118.00000,5118.00000,61
2002/6/26,12:26:00,5116.00000,5117.00000,5114.00000,5114.00000,81
2002/6/26,12:27:00,5114.00000,5115.00000,5109.00000,5109.00000,76
2002/6/26,12:28:00,5110.00000,5116.00000,5110.00000,5116.00000,68
2002/6/26,12:29:00,5126.00000,5128.00000,5124.00000,5124.00000,24
2002/6/26,12:30:00,5124.00000,5124.00000,5119.00000,5123.00000,32
2002/6/26,12:31:00,5122.00000,5125.00000,5122.00000,5125.00000,37
2002/6/26,12:32:00,5129.00000,5134.00000,5125.00000,5125.00000,52
2002/6/26,12:33:00,5134.00000,5134.00000,5130.00000,5133.00000,23
2002/6/26,12:34:00,5133.00000,5133.00000,5130.00000,5131.00000,34
2002/6/26,12:35:00,5133.00000,5135.00000,5133.00000,5135.00000,40
2002/6/26,12:36:00,5136.00000,5138.00000,5135.00000,5138.00000,33
2002/6/26,12:37:00,5135.00000,5135.00000,5133.00000,5133.00000,28
2002/6/26,12:38:00,5131.00000,5135.00000,5129.00000,5130.00000,32
2002/6/26,12:39:00,5125.00000,5125.00000,5119.00000,5119.00000,29
2002/6/26,12:40:00,5116.00000,5122.00000,5116.00000,5122.00000,32
2002/6/26,12:41:00,5122.00000,5130.00000,5122.00000,5125.00000,12
2002/6/26,12:42:00,5129.00000,5129.00000,5120.00000,5120.00000,37
2002/6/26,12:43:00,5120.00000,5123.00000,5120.00000,5122.00000,14
2002/6/26,12:44:00,5122.00000,5122.00000,5120.00000,5120.00000,41
2002/6/26,12:45:00,5120.00000,5122.00000,5120.00000,5122.00000,17
2002/6/26,12:46:00,5121.00000,5121.00000,5115.00000,5119.00000,58
2002/6/26,12:47:00,5117.00000,5117.00000,5113.00000,5113.00000,40
2002/6/26,12:48:00,5115.00000,5115.00000,5107.00000,5107.00000,81
2002/6/26,12:49:00,5108.00000,5115.00000,5107.00000,5110.00000,46
2002/6/26,12:50:00,5110.00000,5112.00000,5110.00000,5112.00000,16
2002/6/26,12:51:00,5112.00000,5112.00000,5106.00000,5106.00000,56
2002/6/26,12:52:00,5105.00000,5105.00000,5100.00000,5100.00000,199
2002/6/26,12:53:00,5100.00000,5100.00000,5096.00000,5097.00000,95
2002/6/26,12:54:00,5097.00000,5101.00000,5096.00000,5101.00000,82
2002/6/26,12:55:00,5105.00000,5108.00000,5104.00000,5108.00000,42
2002/6/26,12:56:00,5108.00000,5120.00000,5108.00000,5112.00000,63
2002/6/26,12:57:00,5110.00000,5110.00000,5104.00000,5104.00000,31
2002/6/26,12:58:00,5106.00000,5114.00000,5106.00000,5114.00000,27
2002/6/26,12:59:00,5115.00000,5115.00000,5108.00000,5108.00000,30
2002/6/26,13:00:00,5105.00000,5110.00000,5105.00000,5108.00000,28
2002/6/26,13:01:00,5105.00000,5107.00000,5105.00000,5107.00000,16
2002/6/26,13:02:00,5110.00000,5119.00000,5110.00000,5116.00000,41
2002/6/26,13:03:00,5116.00000,5116.00000,5111.00000,5111.00000,14
2002/6/26,13:04:00,5111.00000,5114.00000,5111.00000,5112.00000,14
2002/6/26,13:05:00,5115.00000,5115.00000,5111.00000,5112.00000,27
2002/6/26,13:06:00,5114.00000,5115.00000,5111.00000,5115.00000,49
2002/6/26,13:07:00,5111.00000,5112.00000,5111.00000,5112.00000,17
2002/6/26,13:08:00,5110.00000,5114.00000,5110.00000,5114.00000,33
2002/6/26,13:09:00,5114.00000,5116.00000,5114.00000,5116.00000,39
2002/6/26,13:10:00,5114.00000,5114.00000,5111.00000,5113.00000,21
2002/6/26,13:11:00,5113.00000,5115.00000,5112.00000,5113.00000,62
2002/6/26,13:12:00,5112.00000,5117.00000,5112.00000,5116.00000,26
2002/6/26,13:13:00,5113.00000,5117.00000,5113.00000,5115.00000,33
2002/6/26,13:14:00,5115.00000,5116.00000,5113.00000,5116.00000,38
2002/6/26,13:15:00,5116.00000,5119.00000,5116.00000,5118.00000,36
2002/6/26,13:16:00,5116.00000,5119.00000,5116.00000,5116.00000,39
2002/6/26,13:17:00,5116.00000,5117.00000,5113.00000,5113.00000,32
2002/6/26,13:18:00,5117.00000,5118.00000,5115.00000,5118.00000,18
2002/6/26,13:19:00,5118.00000,5121.00000,5118.00000,5121.00000,108
2002/6/26,13:20:00,5125.00000,5125.00000,5121.00000,5121.00000,33
2002/6/26,13:21:00,5121.00000,5121.00000,5118.00000,5120.00000,33
2002/6/26,13:22:00,5117.00000,5118.00000,5112.00000,5112.00000,47
2002/6/26,13:23:00,5117.00000,5117.00000,5115.00000,5115.00000,34
2002/6/26,13:24:00,5112.00000,5114.00000,5111.00000,5113.00000,42
2002/6/26,13:25:00,5113.00000,5113.00000,5111.00000,5111.00000,64
2002/6/26,13:26:00,5113.00000,5113.00000,5106.00000,5106.00000,78
2002/6/26,13:27:00,5104.00000,5109.00000,5104.00000,5108.00000,48
2002/6/26,13:28:00,5105.00000,5108.00000,5103.00000,5107.00000,95
2002/6/26,13:29:00,5109.00000,5110.00000,5106.00000,5106.00000,80
2002/6/26,13:30:00,5107.00000,5107.00000,5102.00000,5102.00000,88
2002/6/26,13:31:00,5102.00000,5104.00000,5098.00000,5098.00000,125
2002/6/26,13:32:00,5096.00000,5096.00000,5093.00000,5096.00000,120
2002/6/26,13:33:00,5100.00000,5100.00000,5096.00000,5100.00000,86
2002/6/26,13:34:00,5100.00000,5100.00000,5098.00000,5098.00000,51
2002/6/26,13:35:00,5098.00000,5100.00000,5098.00000,5100.00000,85
2002/6/26,13:36:00,5100.00000,5100.00000,5094.00000,5094.00000,67
2002/6/26,13:37:00,5095.00000,5095.00000,5093.00000,5093.00000,84
2002/6/26,13:38:00,5092.00000,5092.00000,5090.00000,5090.00000,143
2002/6/26,13:39:00,5089.00000,5089.00000,5083.00000,5084.00000,126
2002/6/26,13:40:00,5083.00000,5084.00000,5082.00000,5084.00000,171
2002/6/26,13:45:00,5083.00000,5083.00000,5083.00000,5083.00000,653
2002/6/27,08:46:00,5163.00000,5163.00000,5155.00000,5155.00000,306
2002/6/27,08:47:00,5153.00000,5153.00000,5150.00000,5150.00000,168
2002/6/27,08:48:00,5151.00000,5151.00000,5146.00000,5146.00000,124
2002/6/27,08:49:00,5150.00000,5150.00000,5145.00000,5145.00000,104
2002/6/27,08:50:00,5141.00000,5145.00000,5140.00000,5140.00000,49
2002/6/27,08:51:00,5140.00000,5140.00000,5137.00000,5137.00000,82
2002/6/27,08:52:00,5140.00000,5145.00000,5140.00000,5145.00000,87
2002/6/27,08:53:00,5146.00000,5147.00000,5144.00000,5147.00000,56
2002/6/27,08:54:00,5149.00000,5150.00000,5149.00000,5150.00000,82
2002/6/27,08:55:00,5150.00000,5155.00000,5150.00000,5155.00000,76
2002/6/27,08:56:00,5155.00000,5158.00000,5154.00000,5155.00000,83
2002/6/27,08:57:00,5154.00000,5155.00000,5152.00000,5153.00000,55
2002/6/27,08:58:00,5153.00000,5154.00000,5150.00000,5150.00000,74
2002/6/27,08:59:00,5151.00000,5151.00000,5147.00000,5150.00000,39
2002/6/27,09:00:00,5150.00000,5152.00000,5150.00000,5152.00000,49
2002/6/27,09:01:00,5152.00000,5160.00000,5152.00000,5160.00000,98
2002/6/27,09:02:00,5161.00000,5164.00000,5158.00000,5160.00000,109
2002/6/27,09:03:00,5158.00000,5158.00000,5153.00000,5155.00000,67
2002/6/27,09:04:00,5155.00000,5155.00000,5147.00000,5147.00000,162
2002/6/27,09:05:00,5144.00000,5144.00000,5135.00000,5135.00000,105
2002/6/27,09:06:00,5135.00000,5135.00000,5121.00000,5121.00000,154
2002/6/27,09:07:00,5122.00000,5130.00000,5122.00000,5128.00000,93
2002/6/27,09:08:00,5127.00000,5128.00000,5126.00000,5126.00000,63
2002/6/27,09:09:00,5130.00000,5131.00000,5130.00000,5130.00000,93
2002/6/27,09:10:00,5131.00000,5132.00000,5122.00000,5122.00000,101
2002/6/27,09:11:00,5130.00000,5134.00000,5127.00000,5134.00000,101
2002/6/27,09:12:00,5135.00000,5140.00000,5135.00000,5137.00000,91
2002/6/27,09:13:00,5136.00000,5138.00000,5131.00000,5131.00000,52
2002/6/27,09:14:00,5128.00000,5128.00000,5123.00000,5128.00000,51
2002/6/27,09:15:00,5129.00000,5129.00000,5124.00000,5124.00000,64
2002/6/27,09:16:00,5124.00000,5124.00000,5123.00000,5124.00000,56
2002/6/27,09:17:00,5124.00000,5125.00000,5124.00000,5125.00000,73
2002/6/27,09:18:00,5129.00000,5137.00000,5129.00000,5137.00000,90
2002/6/27,09:19:00,5135.00000,5135.00000,5130.00000,5130.00000,49
2002/6/27,09:20:00,5129.00000,5136.00000,5129.00000,5136.00000,96
2002/6/27,09:21:00,5137.00000,5137.00000,5137.00000,5137.00000,94
2002/6/27,09:22:00,5137.00000,5137.00000,5135.00000,5136.00000,49
2002/6/27,09:23:00,5136.00000,5140.00000,5136.00000,5140.00000,63
2002/6/27,09:24:00,5142.00000,5144.00000,5142.00000,5144.00000,54
2002/6/27,09:25:00,5143.00000,5143.00000,5140.00000,5143.00000,59
2002/6/27,09:26:00,5141.00000,5143.00000,5141.00000,5141.00000,40
2002/6/27,09:27:00,5143.00000,5143.00000,5139.00000,5139.00000,82
2002/6/27,09:28:00,5138.00000,5138.00000,5133.00000,5133.00000,29
2002/6/27,09:29:00,5132.00000,5140.00000,5132.00000,5140.00000,37
2002/6/27,09:30:00,5145.00000,5145.00000,5136.00000,5145.00000,66
2002/6/27,09:31:00,5146.00000,5155.00000,5146.00000,5155.00000,145
2002/6/27,09:32:00,5160.00000,5160.00000,5150.00000,5150.00000,82
2002/6/27,09:33:00,5153.00000,5154.00000,5153.00000,5153.00000,32
2002/6/27,09:34:00,5153.00000,5154.00000,5149.00000,5150.00000,56
2002/6/27,09:35:00,5148.00000,5148.00000,5145.00000,5145.00000,15
2002/6/27,09:36:00,5145.00000,5152.00000,5145.00000,5150.00000,33
2002/6/27,09:37:00,5150.00000,5153.00000,5150.00000,5150.00000,30
2002/6/27,09:38:00,5151.00000,5154.00000,5151.00000,5154.00000,32
2002/6/27,09:39:00,5155.00000,5157.00000,5155.00000,5157.00000,42
2002/6/27,09:40:00,5159.00000,5159.00000,5155.00000,5159.00000,70
2002/6/27,09:41:00,5160.00000,5163.00000,5160.00000,5163.00000,101
2002/6/27,09:42:00,5163.00000,5165.00000,5163.00000,5165.00000,129
2002/6/27,09:43:00,5163.00000,5165.00000,5161.00000,5165.00000,50
2002/6/27,09:44:00,5165.00000,5165.00000,5161.00000,5161.00000,29
2002/6/27,09:45:00,5160.00000,5160.00000,5153.00000,5153.00000,46
2002/6/27,09:46:00,5159.00000,5159.00000,5151.00000,5155.00000,37
2002/6/27,09:47:00,5152.00000,5152.00000,5147.00000,5147.00000,44
2002/6/27,09:48:00,5146.00000,5147.00000,5145.00000,5147.00000,54
2002/6/27,09:49:00,5146.00000,5147.00000,5146.00000,5146.00000,33
2002/6/27,09:50:00,5148.00000,5148.00000,5145.00000,5147.00000,28
2002/6/27,09:51:00,5147.00000,5148.00000,5146.00000,5148.00000,34
2002/6/27,09:52:00,5144.00000,5150.00000,5144.00000,5150.00000,26
2002/6/27,09:53:00,5150.00000,5154.00000,5150.00000,5150.00000,35
2002/6/27,09:54:00,5150.00000,5152.00000,5148.00000,5148.00000,24
2002/6/27,09:55:00,5148.00000,5149.00000,5148.00000,5148.00000,7
2002/6/27,09:56:00,5149.00000,5150.00000,5144.00000,5144.00000,64
2002/6/27,09:57:00,5143.00000,5143.00000,5141.00000,5141.00000,45
2002/6/27,09:58:00,5141.00000,5141.00000,5140.00000,5141.00000,58
2002/6/27,09:59:00,5141.00000,5145.00000,5140.00000,5140.00000,45
2002/6/27,10:00:00,5141.00000,5144.00000,5141.00000,5141.00000,17
2002/6/27,10:01:00,5141.00000,5141.00000,5138.00000,5140.00000,27
2002/6/27,10:02:00,5140.00000,5141.00000,5140.00000,5141.00000,39
2002/6/27,10:03:00,5140.00000,5140.00000,5139.00000,5139.00000,15
2002/6/27,10:04:00,5139.00000,5139.00000,5138.00000,5139.00000,38
2002/6/27,10:05:00,5138.00000,5138.00000,5135.00000,5135.00000,40
2002/6/27,10:06:00,5135.00000,5135.00000,5126.00000,5126.00000,89
2002/6/27,10:07:00,5125.00000,5128.00000,5125.00000,5128.00000,76
2002/6/27,10:08:00,5128.00000,5135.00000,5128.00000,5131.00000,48
2002/6/27,10:09:00,5131.00000,5131.00000,5129.00000,5129.00000,26
2002/6/27,10:10:00,5130.00000,5130.00000,5127.00000,5127.00000,50
2002/6/27,10:11:00,5125.00000,5125.00000,5111.00000,5111.00000,137
2002/6/27,10:12:00,5110.00000,5110.00000,5100.00000,5100.00000,265
2002/6/27,10:13:00,5101.00000,5101.00000,5100.00000,5100.00000,134
2002/6/27,10:14:00,5100.00000,5101.00000,5100.00000,5101.00000,75
2002/6/27,10:15:00,5102.00000,5102.00000,5096.00000,5096.00000,65
2002/6/27,10:16:00,5098.00000,5100.00000,5097.00000,5100.00000,143
2002/6/27,10:17:00,5097.00000,5099.00000,5096.00000,5099.00000,64
2002/6/27,10:18:00,5096.00000,5102.00000,5096.00000,5102.00000,102
2002/6/27,10:19:00,5106.00000,5106.00000,5102.00000,5102.00000,40
2002/6/27,10:20:00,5102.00000,5104.00000,5101.00000,5104.00000,32
2002/6/27,10:21:00,5105.00000,5105.00000,5101.00000,5101.00000,39
2002/6/27,10:22:00,5100.00000,5101.00000,5100.00000,5101.00000,50
2002/6/27,10:23:00,5100.00000,5100.00000,5090.00000,5090.00000,170
2002/6/27,10:24:00,5089.00000,5089.00000,5085.00000,5086.00000,141
2002/6/27,10:25:00,5085.00000,5085.00000,5080.00000,5080.00000,148
2002/6/27,10:26:00,5080.00000,5093.00000,5080.00000,5092.00000,131
2002/6/27,10:27:00,5093.00000,5093.00000,5088.00000,5091.00000,72
2002/6/27,10:28:00,5091.00000,5094.00000,5090.00000,5094.00000,40
2002/6/27,10:29:00,5094.00000,5096.00000,5094.00000,5096.00000,40
2002/6/27,10:30:00,5097.00000,5100.00000,5096.00000,5096.00000,64
2002/6/27,10:31:00,5097.00000,5099.00000,5097.00000,5099.00000,40
2002/6/27,10:32:00,5097.00000,5100.00000,5096.00000,5099.00000,25
2002/6/27,10:33:00,5099.00000,5100.00000,5095.00000,5100.00000,33
2002/6/27,10:34:00,5100.00000,5100.00000,5096.00000,5099.00000,40
2002/6/27,10:35:00,5097.00000,5100.00000,5097.00000,5100.00000,49
2002/6/27,10:36:00,5100.00000,5103.00000,5100.00000,5102.00000,30
2002/6/27,10:37:00,5102.00000,5108.00000,5102.00000,5108.00000,23
2002/6/27,10:38:00,5102.00000,5105.00000,5102.00000,5105.00000,29
2002/6/27,10:39:00,5105.00000,5105.00000,5100.00000,5100.00000,29
2002/6/27,10:40:00,5101.00000,5103.00000,5100.00000,5100.00000,42
2002/6/27,10:41:00,5100.00000,5100.00000,5098.00000,5098.00000,11
2002/6/27,10:42:00,5097.00000,5099.00000,5096.00000,5099.00000,21
2002/6/27,10:43:00,5100.00000,5104.00000,5100.00000,5100.00000,36
2002/6/27,10:44:00,5100.00000,5100.00000,5090.00000,5090.00000,67
2002/6/27,10:45:00,5090.00000,5090.00000,5082.00000,5082.00000,80
2002/6/27,10:46:00,5080.00000,5080.00000,5071.00000,5071.00000,148
2002/6/27,10:47:00,5070.00000,5071.00000,5070.00000,5070.00000,116
2002/6/27,10:48:00,5070.00000,5070.00000,5066.00000,5066.00000,83
2002/6/27,10:49:00,5066.00000,5066.00000,5060.00000,5061.00000,118
2002/6/27,10:50:00,5065.00000,5067.00000,5063.00000,5063.00000,83
2002/6/27,10:51:00,5066.00000,5070.00000,5066.00000,5067.00000,54
2002/6/27,10:52:00,5065.00000,5070.00000,5065.00000,5070.00000,64
2002/6/27,10:53:00,5070.00000,5074.00000,5070.00000,5071.00000,44
2002/6/27,10:54:00,5073.00000,5073.00000,5071.00000,5071.00000,29
2002/6/27,10:55:00,5070.00000,5070.00000,5067.00000,5070.00000,78
2002/6/27,10:56:00,5070.00000,5070.00000,5070.00000,5070.00000,66
2002/6/27,10:57:00,5071.00000,5078.00000,5070.00000,5076.00000,52
2002/6/27,10:58:00,5073.00000,5075.00000,5072.00000,5075.00000,26
2002/6/27,10:59:00,5077.00000,5078.00000,5073.00000,5078.00000,64
2002/6/27,11:00:00,5077.00000,5080.00000,5077.00000,5078.00000,49
2002/6/27,11:01:00,5082.00000,5088.00000,5082.00000,5087.00000,46
2002/6/27,11:02:00,5085.00000,5086.00000,5084.00000,5085.00000,53
2002/6/27,11:03:00,5087.00000,5097.00000,5085.00000,5097.00000,92
2002/6/27,11:04:00,5090.00000,5097.00000,5090.00000,5097.00000,82
2002/6/27,11:05:00,5097.00000,5105.00000,5097.00000,5105.00000,137
2002/6/27,11:06:00,5106.00000,5115.00000,5106.00000,5114.00000,150
2002/6/27,11:07:00,5115.00000,5120.00000,5113.00000,5120.00000,140
2002/6/27,11:08:00,5120.00000,5120.00000,5120.00000,5120.00000,106
2002/6/27,11:09:00,5120.00000,5120.00000,5115.00000,5115.00000,46
2002/6/27,11:10:00,5115.00000,5115.00000,5114.00000,5115.00000,72
2002/6/27,11:11:00,5115.00000,5118.00000,5115.00000,5118.00000,55
2002/6/27,11:12:00,5118.00000,5125.00000,5118.00000,5122.00000,154
2002/6/27,11:13:00,5125.00000,5130.00000,5125.00000,5125.00000,110
2002/6/27,11:14:00,5125.00000,5130.00000,5125.00000,5125.00000,57
2002/6/27,11:15:00,5126.00000,5130.00000,5126.00000,5129.00000,38
2002/6/27,11:16:00,5130.00000,5130.00000,5125.00000,5125.00000,56
2002/6/27,11:17:00,5121.00000,5121.00000,5119.00000,5119.00000,65
2002/6/27,11:18:00,5118.00000,5120.00000,5118.00000,5120.00000,127
2002/6/27,11:19:00,5119.00000,5119.00000,5116.00000,5117.00000,52
2002/6/27,11:20:00,5117.00000,5118.00000,5117.00000,5117.00000,72
2002/6/27,11:21:00,5118.00000,5125.00000,5118.00000,5125.00000,77
2002/6/27,11:22:00,5125.00000,5130.00000,5125.00000,5130.00000,97
2002/6/27,11:23:00,5127.00000,5135.00000,5127.00000,5135.00000,91
2002/6/27,11:24:00,5135.00000,5136.00000,5131.00000,5136.00000,87
2002/6/27,11:25:00,5138.00000,5140.00000,5136.00000,5140.00000,81
2002/6/27,11:26:00,5140.00000,5140.00000,5139.00000,5140.00000,119
2002/6/27,11:27:00,5140.00000,5140.00000,5136.00000,5136.00000,99
2002/6/27,11:28:00,5135.00000,5137.00000,5131.00000,5132.00000,44
2002/6/27,11:29:00,5132.00000,5134.00000,5130.00000,5132.00000,29
2002/6/27,11:30:00,5134.00000,5134.00000,5131.00000,5131.00000,32
2002/6/27,11:31:00,5132.00000,5133.00000,5131.00000,5131.00000,41
2002/6/27,11:32:00,5135.00000,5135.00000,5135.00000,5135.00000,77
2002/6/27,11:33:00,5135.00000,5135.00000,5130.00000,5130.00000,59
2002/6/27,11:34:00,5128.00000,5128.00000,5120.00000,5120.00000,41
2002/6/27,11:35:00,5122.00000,5122.00000,5117.00000,5120.00000,19
2002/6/27,11:36:00,5120.00000,5120.00000,5118.00000,5120.00000,33
2002/6/27,11:37:00,5120.00000,5120.00000,5120.00000,5120.00000,16
2002/6/27,11:38:00,5119.00000,5120.00000,5116.00000,5116.00000,54
2002/6/27,11:39:00,5116.00000,5116.00000,5113.00000,5115.00000,27
2002/6/27,11:40:00,5115.00000,5115.00000,5113.00000,5113.00000,40
2002/6/27,11:41:00,5112.00000,5115.00000,5112.00000,5115.00000,32
2002/6/27,11:42:00,5115.00000,5132.00000,5115.00000,5125.00000,45
2002/6/27,11:43:00,5123.00000,5123.00000,5115.00000,5115.00000,28
2002/6/27,11:44:00,5118.00000,5118.00000,5115.00000,5115.00000,18
2002/6/27,11:45:00,5115.00000,5115.00000,5110.00000,5110.00000,51
2002/6/27,11:46:00,5110.00000,5113.00000,5110.00000,5110.00000,34
2002/6/27,11:47:00,5110.00000,5110.00000,5107.00000,5108.00000,32
2002/6/27,11:48:00,5113.00000,5114.00000,5108.00000,5111.00000,38
2002/6/27,11:49:00,5110.00000,5114.00000,5110.00000,5114.00000,6
2002/6/27,11:50:00,5114.00000,5115.00000,5114.00000,5115.00000,16
2002/6/27,11:51:00,5115.00000,5117.00000,5115.00000,5116.00000,10
2002/6/27,11:52:00,5117.00000,5117.00000,5110.00000,5110.00000,23
2002/6/27,11:53:00,5110.00000,5114.00000,5110.00000,5110.00000,13
2002/6/27,11:54:00,5107.00000,5110.00000,5105.00000,5105.00000,22
2002/6/27,11:55:00,5106.00000,5108.00000,5106.00000,5108.00000,13
2002/6/27,11:56:00,5110.00000,5111.00000,5110.00000,5111.00000,27
2002/6/27,11:57:00,5112.00000,5119.00000,5112.00000,5119.00000,28
2002/6/27,11:58:00,5120.00000,5128.00000,5120.00000,5128.00000,32
2002/6/27,11:59:00,5128.00000,5128.00000,5125.00000,5126.00000,30
2002/6/27,12:00:00,5128.00000,5128.00000,5122.00000,5125.00000,39
2002/6/27,12:01:00,5122.00000,5128.00000,5122.00000,5122.00000,41
2002/6/27,12:02:00,5126.00000,5133.00000,5126.00000,5133.00000,64
2002/6/27,12:03:00,5132.00000,5132.00000,5125.00000,5125.00000,39
2002/6/27,12:04:00,5122.00000,5127.00000,5120.00000,5125.00000,54
2002/6/27,12:05:00,5118.00000,5120.00000,5118.00000,5118.00000,12
2002/6/27,12:06:00,5118.00000,5118.00000,5112.00000,5113.00000,15
2002/6/27,12:07:00,5114.00000,5127.00000,5114.00000,5127.00000,32
2002/6/27,12:08:00,5125.00000,5125.00000,5120.00000,5120.00000,8
2002/6/27,12:09:00,5123.00000,5125.00000,5120.00000,5120.00000,13
2002/6/27,12:10:00,5119.00000,5123.00000,5119.00000,5120.00000,28
2002/6/27,12:11:00,5117.00000,5122.00000,5117.00000,5120.00000,21
2002/6/27,12:12:00,5117.00000,5122.00000,5117.00000,5120.00000,15
2002/6/27,12:13:00,5118.00000,5119.00000,5115.00000,5117.00000,22
2002/6/27,12:14:00,5115.00000,5115.00000,5115.00000,5115.00000,25
2002/6/27,12:15:00,5113.00000,5113.00000,5106.00000,5106.00000,70
2002/6/27,12:16:00,5105.00000,5111.00000,5105.00000,5111.00000,94
2002/6/27,12:17:00,5113.00000,5118.00000,5113.00000,5117.00000,29
2002/6/27,12:18:00,5115.00000,5124.00000,5115.00000,5121.00000,46
2002/6/27,12:19:00,5121.00000,5125.00000,5118.00000,5125.00000,17
2002/6/27,12:20:00,5118.00000,5123.00000,5118.00000,5120.00000,10
2002/6/27,12:21:00,5122.00000,5123.00000,5118.00000,5123.00000,27
2002/6/27,12:22:00,5120.00000,5123.00000,5120.00000,5123.00000,58
2002/6/27,12:23:00,5121.00000,5126.00000,5121.00000,5126.00000,18
2002/6/27,12:24:00,5128.00000,5130.00000,5128.00000,5128.00000,45
2002/6/27,12:25:00,5127.00000,5127.00000,5121.00000,5123.00000,22
2002/6/27,12:26:00,5121.00000,5121.00000,5112.00000,5113.00000,48
2002/6/27,12:27:00,5116.00000,5116.00000,5113.00000,5115.00000,35
2002/6/27,12:28:00,5120.00000,5120.00000,5112.00000,5112.00000,37
2002/6/27,12:29:00,5108.00000,5108.00000,5100.00000,5100.00000,150
2002/6/27,12:30:00,5096.00000,5097.00000,5095.00000,5095.00000,82
2002/6/27,12:31:00,5090.00000,5092.00000,5085.00000,5085.00000,178
2002/6/27,12:32:00,5090.00000,5090.00000,5086.00000,5086.00000,65
2002/6/27,12:33:00,5086.00000,5087.00000,5084.00000,5084.00000,67
2002/6/27,12:34:00,5084.00000,5084.00000,5080.00000,5083.00000,64
2002/6/27,12:35:00,5083.00000,5083.00000,5080.00000,5083.00000,64
2002/6/27,12:36:00,5080.00000,5080.00000,5077.00000,5078.00000,57
2002/6/27,12:37:00,5075.00000,5077.00000,5075.00000,5077.00000,60
2002/6/27,12:38:00,5077.00000,5095.00000,5077.00000,5095.00000,56
2002/6/27,12:39:00,5087.00000,5090.00000,5086.00000,5086.00000,29
2002/6/27,12:40:00,5086.00000,5086.00000,5080.00000,5080.00000,34
2002/6/27,12:41:00,5080.00000,5080.00000,5073.00000,5073.00000,145
2002/6/27,12:42:00,5072.00000,5072.00000,5071.00000,5071.00000,80
2002/6/27,12:43:00,5079.00000,5080.00000,5073.00000,5080.00000,35
2002/6/27,12:44:00,5080.00000,5080.00000,5076.00000,5078.00000,60
2002/6/27,12:45:00,5079.00000,5088.00000,5079.00000,5080.00000,38
2002/6/27,12:46:00,5088.00000,5089.00000,5082.00000,5088.00000,49
2002/6/27,12:47:00,5090.00000,5093.00000,5088.00000,5092.00000,38
2002/6/27,12:48:00,5092.00000,5092.00000,5089.00000,5089.00000,29
2002/6/27,12:49:00,5088.00000,5088.00000,5084.00000,5085.00000,33
2002/6/27,12:50:00,5085.00000,5090.00000,5085.00000,5090.00000,27
2002/6/27,12:51:00,5084.00000,5090.00000,5084.00000,5089.00000,43
2002/6/27,12:52:00,5088.00000,5088.00000,5082.00000,5082.00000,32
2002/6/27,12:53:00,5081.00000,5081.00000,5075.00000,5076.00000,64
2002/6/27,12:54:00,5077.00000,5086.00000,5077.00000,5086.00000,25
2002/6/27,12:55:00,5080.00000,5087.00000,5080.00000,5087.00000,16
2002/6/27,12:56:00,5087.00000,5087.00000,5081.00000,5085.00000,29
2002/6/27,12:57:00,5085.00000,5086.00000,5083.00000,5085.00000,25
2002/6/27,12:58:00,5085.00000,5086.00000,5083.00000,5083.00000,21
2002/6/27,12:59:00,5083.00000,5085.00000,5079.00000,5079.00000,52
2002/6/27,13:00:00,5079.00000,5079.00000,5074.00000,5074.00000,63
2002/6/27,13:01:00,5073.00000,5073.00000,5066.00000,5066.00000,103
2002/6/27,13:02:00,5065.00000,5070.00000,5065.00000,5070.00000,65
2002/6/27,13:03:00,5071.00000,5078.00000,5068.00000,5078.00000,61
2002/6/27,13:04:00,5077.00000,5077.00000,5072.00000,5077.00000,28
2002/6/27,13:05:00,5077.00000,5079.00000,5075.00000,5077.00000,43
2002/6/27,13:06:00,5078.00000,5079.00000,5075.00000,5079.00000,26
2002/6/27,13:07:00,5077.00000,5084.00000,5075.00000,5077.00000,33
2002/6/27,13:08:00,5078.00000,5082.00000,5078.00000,5082.00000,54
2002/6/27,13:09:00,5081.00000,5083.00000,5081.00000,5083.00000,49
2002/6/27,13:10:00,5082.00000,5082.00000,5080.00000,5080.00000,52
2002/6/27,13:11:00,5080.00000,5082.00000,5080.00000,5080.00000,49
2002/6/27,13:12:00,5082.00000,5083.00000,5081.00000,5081.00000,32
2002/6/27,13:13:00,5083.00000,5084.00000,5082.00000,5082.00000,87
2002/6/27,13:14:00,5081.00000,5090.00000,5081.00000,5089.00000,69
2002/6/27,13:15:00,5090.00000,5090.00000,5089.00000,5090.00000,95
2002/6/27,13:16:00,5093.00000,5100.00000,5093.00000,5100.00000,162
2002/6/27,13:17:00,5105.00000,5105.00000,5104.00000,5105.00000,117
2002/6/27,13:18:00,5108.00000,5109.00000,5106.00000,5109.00000,71
2002/6/27,13:19:00,5107.00000,5114.00000,5107.00000,5114.00000,111
2002/6/27,13:20:00,5112.00000,5113.00000,5110.00000,5110.00000,86
2002/6/27,13:21:00,5112.00000,5113.00000,5108.00000,5108.00000,61
2002/6/27,13:22:00,5109.00000,5109.00000,5106.00000,5108.00000,127
2002/6/27,13:23:00,5108.00000,5108.00000,5106.00000,5106.00000,54
2002/6/27,13:24:00,5105.00000,5105.00000,5100.00000,5100.00000,76
2002/6/27,13:25:00,5093.00000,5105.00000,5093.00000,5105.00000,37
2002/6/27,13:26:00,5105.00000,5109.00000,5101.00000,5109.00000,24
2002/6/27,13:27:00,5103.00000,5105.00000,5100.00000,5100.00000,46
2002/6/27,13:28:00,5100.00000,5100.00000,5094.00000,5094.00000,72
2002/6/27,13:29:00,5094.00000,5095.00000,5091.00000,5091.00000,40
2002/6/27,13:30:00,5090.00000,5099.00000,5090.00000,5096.00000,74
2002/6/27,13:31:00,5096.00000,5096.00000,5090.00000,5090.00000,75
2002/6/27,13:32:00,5090.00000,5090.00000,5087.00000,5089.00000,41
2002/6/27,13:33:00,5089.00000,5093.00000,5089.00000,5091.00000,48
2002/6/27,13:34:00,5093.00000,5093.00000,5090.00000,5090.00000,27
2002/6/27,13:35:00,5091.00000,5092.00000,5090.00000,5090.00000,38
2002/6/27,13:36:00,5090.00000,5090.00000,5090.00000,5090.00000,39
2002/6/27,13:37:00,5090.00000,5090.00000,5089.00000,5090.00000,39
2002/6/27,13:38:00,5092.00000,5092.00000,5090.00000,5091.00000,49
2002/6/27,13:39:00,5092.00000,5093.00000,5091.00000,5091.00000,58
2002/6/27,13:40:00,5093.00000,5094.00000,5091.00000,5094.00000,89
2002/6/27,13:45:00,5095.00000,5095.00000,5095.00000,5095.00000,303
2002/6/28,08:46:00,5155.00000,5162.00000,5155.00000,5161.00000,167
2002/6/28,08:47:00,5161.00000,5161.00000,5160.00000,5160.00000,118
2002/6/28,08:48:00,5161.00000,5170.00000,5161.00000,5170.00000,111
2002/6/28,08:49:00,5180.00000,5187.00000,5178.00000,5178.00000,135
2002/6/28,08:50:00,5183.00000,5183.00000,5178.00000,5178.00000,74
2002/6/28,08:51:00,5180.00000,5180.00000,5173.00000,5173.00000,98
2002/6/28,08:52:00,5173.00000,5173.00000,5166.00000,5169.00000,94
2002/6/28,08:53:00,5170.00000,5173.00000,5170.00000,5173.00000,78
2002/6/28,08:54:00,5173.00000,5173.00000,5173.00000,5173.00000,67
2002/6/28,08:55:00,5173.00000,5177.00000,5172.00000,5172.00000,57
2002/6/28,08:56:00,5177.00000,5177.00000,5175.00000,5177.00000,36
2002/6/28,08:57:00,5178.00000,5178.00000,5175.00000,5175.00000,52
2002/6/28,08:58:00,5173.00000,5175.00000,5171.00000,5171.00000,81
2002/6/28,08:59:00,5171.00000,5171.00000,5170.00000,5170.00000,50
2002/6/28,09:00:00,5167.00000,5167.00000,5165.00000,5165.00000,50
2002/6/28,09:01:00,5165.00000,5168.00000,5163.00000,5163.00000,62
2002/6/28,09:02:00,5164.00000,5168.00000,5164.00000,5168.00000,65
2002/6/28,09:03:00,5168.00000,5168.00000,5164.00000,5165.00000,71
2002/6/28,09:04:00,5165.00000,5165.00000,5160.00000,5160.00000,118
2002/6/28,09:05:00,5158.00000,5158.00000,5142.00000,5142.00000,138
2002/6/28,09:06:00,5138.00000,5149.00000,5138.00000,5147.00000,88
2002/6/28,09:07:00,5144.00000,5145.00000,5142.00000,5145.00000,76
2002/6/28,09:08:00,5146.00000,5150.00000,5146.00000,5150.00000,84
2002/6/28,09:09:00,5148.00000,5148.00000,5147.00000,5148.00000,79
2002/6/28,09:10:00,5148.00000,5150.00000,5147.00000,5148.00000,60
2002/6/28,09:11:00,5147.00000,5148.00000,5145.00000,5145.00000,51
2002/6/28,09:12:00,5140.00000,5140.00000,5136.00000,5140.00000,115
2002/6/28,09:13:00,5140.00000,5145.00000,5139.00000,5145.00000,60
2002/6/28,09:14:00,5145.00000,5146.00000,5143.00000,5145.00000,48
2002/6/28,09:15:00,5145.00000,5148.00000,5145.00000,5148.00000,59
2002/6/28,09:16:00,5150.00000,5155.00000,5150.00000,5155.00000,117
2002/6/28,09:17:00,5154.00000,5160.00000,5153.00000,5160.00000,90
2002/6/28,09:18:00,5160.00000,5164.00000,5160.00000,5160.00000,73
2002/6/28,09:19:00,5160.00000,5160.00000,5159.00000,5159.00000,74
2002/6/28,09:20:00,5159.00000,5163.00000,5157.00000,5160.00000,85
2002/6/28,09:21:00,5160.00000,5170.00000,5160.00000,5170.00000,115
2002/6/28,09:22:00,5170.00000,5171.00000,5168.00000,5171.00000,123
2002/6/28,09:23:00,5172.00000,5175.00000,5172.00000,5175.00000,75
2002/6/28,09:24:00,5173.00000,5175.00000,5172.00000,5173.00000,98
2002/6/28,09:25:00,5172.00000,5173.00000,5170.00000,5170.00000,71
2002/6/28,09:26:00,5169.00000,5169.00000,5161.00000,5161.00000,90
2002/6/28,09:27:00,5160.00000,5162.00000,5160.00000,5160.00000,82
2002/6/28,09:28:00,5162.00000,5162.00000,5155.00000,5155.00000,109
2002/6/28,09:29:00,5159.00000,5160.00000,5158.00000,5160.00000,47
2002/6/28,09:30:00,5162.00000,5162.00000,5157.00000,5157.00000,37
2002/6/28,09:31:00,5160.00000,5160.00000,5159.00000,5160.00000,52
2002/6/28,09:32:00,5160.00000,5165.00000,5160.00000,5165.00000,92
2002/6/28,09:33:00,5163.00000,5164.00000,5162.00000,5162.00000,31
2002/6/28,09:34:00,5162.00000,5164.00000,5160.00000,5160.00000,46
2002/6/28,09:35:00,5160.00000,5160.00000,5155.00000,5155.00000,54
2002/6/28,09:36:00,5157.00000,5157.00000,5154.00000,5154.00000,48
2002/6/28,09:37:00,5154.00000,5154.00000,5152.00000,5153.00000,42
2002/6/28,09:38:00,5151.00000,5151.00000,5150.00000,5150.00000,99
2002/6/28,09:39:00,5150.00000,5150.00000,5148.00000,5150.00000,61
2002/6/28,09:40:00,5148.00000,5152.00000,5148.00000,5152.00000,58
2002/6/28,09:41:00,5153.00000,5153.00000,5148.00000,5148.00000,46
2002/6/28,09:42:00,5150.00000,5150.00000,5148.00000,5148.00000,48
2002/6/28,09:43:00,5146.00000,5146.00000,5144.00000,5145.00000,74
2002/6/28,09:44:00,5148.00000,5150.00000,5148.00000,5150.00000,37
2002/6/28,09:45:00,5150.00000,5151.00000,5150.00000,5150.00000,47
2002/6/28,09:46:00,5152.00000,5152.00000,5150.00000,5151.00000,51
2002/6/28,09:47:00,5150.00000,5150.00000,5143.00000,5145.00000,67
2002/6/28,09:48:00,5145.00000,5146.00000,5144.00000,5144.00000,70
2002/6/28,09:49:00,5145.00000,5149.00000,5145.00000,5149.00000,32
2002/6/28,09:50:00,5150.00000,5150.00000,5149.00000,5150.00000,39
2002/6/28,09:51:00,5150.00000,5155.00000,5150.00000,5155.00000,59
2002/6/28,09:52:00,5154.00000,5159.00000,5154.00000,5159.00000,37
2002/6/28,09:53:00,5159.00000,5159.00000,5156.00000,5156.00000,28
2002/6/28,09:54:00,5156.00000,5157.00000,5155.00000,5155.00000,34
2002/6/28,09:55:00,5155.00000,5158.00000,5155.00000,5158.00000,12
2002/6/28,09:56:00,5159.00000,5160.00000,5159.00000,5160.00000,49
2002/6/28,09:57:00,5160.00000,5163.00000,5160.00000,5163.00000,22
2002/6/28,09:58:00,5164.00000,5164.00000,5161.00000,5161.00000,44
2002/6/28,09:59:00,5161.00000,5164.00000,5160.00000,5164.00000,48
2002/6/28,10:00:00,5164.00000,5164.00000,5161.00000,5163.00000,42
2002/6/28,10:01:00,5161.00000,5161.00000,5155.00000,5155.00000,55
2002/6/28,10:02:00,5154.00000,5154.00000,5150.00000,5150.00000,55
2002/6/28,10:03:00,5150.00000,5154.00000,5150.00000,5151.00000,39
2002/6/28,10:04:00,5151.00000,5154.00000,5151.00000,5154.00000,12
2002/6/28,10:05:00,5154.00000,5154.00000,5152.00000,5152.00000,8
2002/6/28,10:06:00,5152.00000,5152.00000,5150.00000,5150.00000,62
2002/6/28,10:07:00,5146.00000,5146.00000,5144.00000,5144.00000,63
2002/6/28,10:08:00,5143.00000,5143.00000,5133.00000,5133.00000,102
2002/6/28,10:09:00,5131.00000,5135.00000,5130.00000,5135.00000,98
2002/6/28,10:10:00,5138.00000,5138.00000,5135.00000,5135.00000,53
2002/6/28,10:11:00,5135.00000,5138.00000,5135.00000,5138.00000,53
2002/6/28,10:12:00,5138.00000,5145.00000,5137.00000,5145.00000,31
2002/6/28,10:13:00,5146.00000,5146.00000,5140.00000,5140.00000,25
2002/6/28,10:14:00,5140.00000,5142.00000,5137.00000,5137.00000,31
2002/6/28,10:15:00,5136.00000,5140.00000,5136.00000,5140.00000,22
2002/6/28,10:16:00,5140.00000,5145.00000,5140.00000,5142.00000,27
2002/6/28,10:17:00,5144.00000,5144.00000,5141.00000,5142.00000,15
2002/6/28,10:18:00,5142.00000,5144.00000,5142.00000,5144.00000,25
2002/6/28,10:19:00,5142.00000,5145.00000,5142.00000,5145.00000,30
2002/6/28,10:20:00,5147.00000,5147.00000,5145.00000,5145.00000,21
2002/6/28,10:21:00,5145.00000,5145.00000,5140.00000,5143.00000,32
2002/6/28,10:22:00,5140.00000,5140.00000,5135.00000,5135.00000,44
2002/6/28,10:23:00,5136.00000,5139.00000,5136.00000,5137.00000,20
2002/6/28,10:24:00,5136.00000,5136.00000,5132.00000,5132.00000,66
2002/6/28,10:25:00,5131.00000,5131.00000,5129.00000,5130.00000,87
2002/6/28,10:26:00,5129.00000,5132.00000,5129.00000,5132.00000,62
2002/6/28,10:27:00,5132.00000,5135.00000,5131.00000,5133.00000,16
2002/6/28,10:28:00,5133.00000,5133.00000,5132.00000,5133.00000,24
2002/6/28,10:29:00,5133.00000,5133.00000,5131.00000,5131.00000,33
2002/6/28,10:30:00,5130.00000,5132.00000,5130.00000,5132.00000,37
2002/6/28,10:31:00,5133.00000,5139.00000,5133.00000,5139.00000,46
2002/6/28,10:32:00,5140.00000,5145.00000,5140.00000,5144.00000,27
2002/6/28,10:33:00,5144.00000,5144.00000,5140.00000,5141.00000,24
2002/6/28,10:34:00,5141.00000,5143.00000,5140.00000,5142.00000,27
2002/6/28,10:35:00,5141.00000,5143.00000,5141.00000,5143.00000,21
2002/6/28,10:36:00,5142.00000,5144.00000,5142.00000,5144.00000,22
2002/6/28,10:37:00,5145.00000,5148.00000,5145.00000,5147.00000,53
2002/6/28,10:38:00,5145.00000,5145.00000,5142.00000,5142.00000,19
2002/6/28,10:39:00,5141.00000,5141.00000,5140.00000,5140.00000,18
2002/6/28,10:40:00,5140.00000,5140.00000,5138.00000,5139.00000,20
2002/6/28,10:41:00,5139.00000,5140.00000,5137.00000,5137.00000,24
2002/6/28,10:42:00,5137.00000,5137.00000,5137.00000,5137.00000,11
2002/6/28,10:43:00,5138.00000,5140.00000,5138.00000,5140.00000,40
2002/6/28,10:44:00,5139.00000,5140.00000,5138.00000,5138.00000,30
2002/6/28,10:45:00,5138.00000,5138.00000,5134.00000,5135.00000,25
2002/6/28,10:46:00,5132.00000,5134.00000,5132.00000,5134.00000,19
2002/6/28,10:47:00,5136.00000,5136.00000,5133.00000,5133.00000,27
2002/6/28,10:48:00,5135.00000,5136.00000,5133.00000,5135.00000,12
2002/6/28,10:49:00,5134.00000,5140.00000,5133.00000,5140.00000,24
2002/6/28,10:50:00,5144.00000,5145.00000,5140.00000,5140.00000,27
2002/6/28,10:51:00,5140.00000,5143.00000,5139.00000,5141.00000,21
2002/6/28,10:52:00,5141.00000,5144.00000,5141.00000,5141.00000,22
2002/6/28,10:53:00,5145.00000,5145.00000,5140.00000,5140.00000,18
2002/6/28,10:54:00,5140.00000,5143.00000,5140.00000,5140.00000,19
2002/6/28,10:55:00,5135.00000,5140.00000,5135.00000,5135.00000,14
2002/6/28,10:56:00,5138.00000,5138.00000,5136.00000,5138.00000,13
2002/6/28,10:57:00,5136.00000,5139.00000,5136.00000,5136.00000,25
2002/6/28,10:58:00,5136.00000,5140.00000,5136.00000,5137.00000,16
2002/6/28,10:59:00,5140.00000,5140.00000,5137.00000,5140.00000,22
2002/6/28,11:00:00,5140.00000,5144.00000,5140.00000,5141.00000,14
2002/6/28,11:01:00,5141.00000,5143.00000,5140.00000,5142.00000,25
2002/6/28,11:02:00,5143.00000,5143.00000,5142.00000,5143.00000,11
2002/6/28,11:03:00,5143.00000,5143.00000,5142.00000,5143.00000,15
2002/6/28,11:04:00,5142.00000,5144.00000,5142.00000,5143.00000,14
2002/6/28,11:05:00,5145.00000,5154.00000,5145.00000,5154.00000,77
2002/6/28,11:06:00,5155.00000,5159.00000,5155.00000,5156.00000,55
2002/6/28,11:07:00,5155.00000,5156.00000,5155.00000,5155.00000,33
2002/6/28,11:08:00,5155.00000,5159.00000,5155.00000,5155.00000,55
2002/6/28,11:09:00,5155.00000,5157.00000,5155.00000,5157.00000,29
2002/6/28,11:10:00,5157.00000,5158.00000,5155.00000,5155.00000,51
2002/6/28,11:11:00,5155.00000,5157.00000,5155.00000,5157.00000,23
2002/6/28,11:12:00,5157.00000,5157.00000,5156.00000,5156.00000,40
2002/6/28,11:13:00,5156.00000,5156.00000,5155.00000,5156.00000,38
2002/6/28,11:14:00,5154.00000,5154.00000,5153.00000,5153.00000,21
2002/6/28,11:15:00,5151.00000,5152.00000,5150.00000,5152.00000,20
2002/6/28,11:16:00,5151.00000,5154.00000,5151.00000,5154.00000,28
2002/6/28,11:17:00,5153.00000,5153.00000,5151.00000,5151.00000,19
2002/6/28,11:18:00,5151.00000,5153.00000,5151.00000,5152.00000,15
2002/6/28,11:19:00,5150.00000,5150.00000,5146.00000,5146.00000,19
2002/6/28,11:20:00,5146.00000,5146.00000,5145.00000,5146.00000,27
2002/6/28,11:21:00,5146.00000,5149.00000,5145.00000,5145.00000,19
2002/6/28,11:22:00,5145.00000,5149.00000,5145.00000,5146.00000,7
2002/6/28,11:23:00,5150.00000,5150.00000,5149.00000,5149.00000,17
2002/6/28,11:24:00,5149.00000,5150.00000,5149.00000,5150.00000,5
2002/6/28,11:25:00,5150.00000,5151.00000,5150.00000,5150.00000,27
2002/6/28,11:26:00,5149.00000,5149.00000,5146.00000,5146.00000,9
2002/6/28,11:27:00,5145.00000,5145.00000,5142.00000,5142.00000,13
2002/6/28,11:28:00,5142.00000,5146.00000,5142.00000,5146.00000,13
2002/6/28,11:29:00,5146.00000,5148.00000,5145.00000,5148.00000,8
2002/6/28,11:30:00,5145.00000,5148.00000,5142.00000,5145.00000,14
2002/6/28,11:31:00,5145.00000,5147.00000,5145.00000,5146.00000,8
2002/6/28,11:32:00,5146.00000,5146.00000,5143.00000,5146.00000,19
2002/6/28,11:33:00,5146.00000,5150.00000,5146.00000,5146.00000,18
2002/6/28,11:34:00,5150.00000,5153.00000,5150.00000,5153.00000,30
2002/6/28,11:35:00,5152.00000,5153.00000,5151.00000,5152.00000,12
2002/6/28,11:36:00,5152.00000,5153.00000,5151.00000,5152.00000,8
2002/6/28,11:37:00,5150.00000,5154.00000,5150.00000,5154.00000,19
2002/6/28,11:38:00,5153.00000,5153.00000,5151.00000,5152.00000,24
2002/6/28,11:39:00,5150.00000,5152.00000,5150.00000,5152.00000,23
2002/6/28,11:40:00,5152.00000,5153.00000,5152.00000,5153.00000,16
2002/6/28,11:41:00,5154.00000,5154.00000,5152.00000,5152.00000,18
2002/6/28,11:42:00,5152.00000,5155.00000,5152.00000,5155.00000,43
2002/6/28,11:43:00,5155.00000,5158.00000,5155.00000,5157.00000,42
2002/6/28,11:44:00,5158.00000,5158.00000,5155.00000,5155.00000,58
2002/6/28,11:45:00,5153.00000,5156.00000,5153.00000,5155.00000,31
2002/6/28,11:46:00,5156.00000,5159.00000,5156.00000,5159.00000,55
2002/6/28,11:47:00,5159.00000,5160.00000,5159.00000,5160.00000,85
2002/6/28,11:48:00,5160.00000,5163.00000,5159.00000,5163.00000,68
2002/6/28,11:49:00,5161.00000,5164.00000,5161.00000,5164.00000,70
2002/6/28,11:50:00,5164.00000,5164.00000,5161.00000,5164.00000,50
2002/6/28,11:51:00,5164.00000,5165.00000,5162.00000,5162.00000,38
2002/6/28,11:52:00,5164.00000,5165.00000,5164.00000,5165.00000,36
2002/6/28,11:53:00,5165.00000,5165.00000,5164.00000,5164.00000,52
2002/6/28,11:54:00,5162.00000,5169.00000,5162.00000,5169.00000,104
2002/6/28,11:55:00,5168.00000,5170.00000,5163.00000,5163.00000,60
2002/6/28,11:56:00,5164.00000,5169.00000,5164.00000,5169.00000,53
2002/6/28,11:57:00,5167.00000,5167.00000,5164.00000,5164.00000,59
2002/6/28,11:58:00,5163.00000,5163.00000,5161.00000,5162.00000,47
2002/6/28,11:59:00,5165.00000,5170.00000,5165.00000,5168.00000,65
2002/6/28,12:00:00,5170.00000,5170.00000,5167.00000,5167.00000,69
2002/6/28,12:01:00,5169.00000,5170.00000,5165.00000,5170.00000,39
2002/6/28,12:02:00,5170.00000,5170.00000,5164.00000,5164.00000,44
2002/6/28,12:03:00,5164.00000,5164.00000,5161.00000,5161.00000,28
2002/6/28,12:04:00,5161.00000,5162.00000,5161.00000,5161.00000,14
2002/6/28,12:05:00,5160.00000,5160.00000,5159.00000,5159.00000,27
2002/6/28,12:06:00,5160.00000,5164.00000,5160.00000,5164.00000,22
2002/6/28,12:07:00,5165.00000,5165.00000,5161.00000,5163.00000,18
2002/6/28,12:08:00,5163.00000,5163.00000,5160.00000,5160.00000,19
2002/6/28,12:09:00,5160.00000,5160.00000,5155.00000,5155.00000,33
2002/6/28,12:10:00,5155.00000,5159.00000,5155.00000,5157.00000,27
2002/6/28,12:11:00,5157.00000,5158.00000,5157.00000,5157.00000,27
2002/6/28,12:12:00,5156.00000,5160.00000,5155.00000,5155.00000,50
2002/6/28,12:13:00,5165.00000,5165.00000,5157.00000,5160.00000,22
2002/6/28,12:14:00,5160.00000,5160.00000,5156.00000,5157.00000,16
2002/6/28,12:15:00,5157.00000,5160.00000,5157.00000,5160.00000,20
2002/6/28,12:16:00,5160.00000,5160.00000,5160.00000,5160.00000,20
2002/6/28,12:17:00,5159.00000,5159.00000,5158.00000,5158.00000,9
2002/6/28,12:18:00,5157.00000,5158.00000,5155.00000,5155.00000,11
2002/6/28,12:19:00,5156.00000,5157.00000,5155.00000,5157.00000,23
2002/6/28,12:20:00,5157.00000,5157.00000,5152.00000,5152.00000,24
2002/6/28,12:21:00,5152.00000,5157.00000,5152.00000,5157.00000,27
2002/6/28,12:22:00,5154.00000,5155.00000,5153.00000,5154.00000,13
2002/6/28,12:23:00,5157.00000,5158.00000,5151.00000,5157.00000,43
2002/6/28,12:24:00,5157.00000,5157.00000,5155.00000,5157.00000,5
2002/6/28,12:25:00,5155.00000,5156.00000,5155.00000,5156.00000,10
2002/6/28,12:26:00,5156.00000,5158.00000,5156.00000,5158.00000,17
2002/6/28,12:27:00,5158.00000,5159.00000,5155.00000,5157.00000,15
2002/6/28,12:28:00,5156.00000,5158.00000,5156.00000,5158.00000,7
2002/6/28,12:29:00,5159.00000,5160.00000,5156.00000,5156.00000,22
2002/6/28,12:30:00,5158.00000,5159.00000,5157.00000,5157.00000,8
2002/6/28,12:31:00,5157.00000,5157.00000,5155.00000,5156.00000,12
2002/6/28,12:32:00,5155.00000,5159.00000,5155.00000,5159.00000,8
2002/6/28,12:33:00,5158.00000,5163.00000,5158.00000,5163.00000,38
2002/6/28,12:34:00,5164.00000,5164.00000,5160.00000,5164.00000,29
2002/6/28,12:35:00,5165.00000,5170.00000,5165.00000,5170.00000,77
2002/6/28,12:36:00,5170.00000,5172.00000,5170.00000,5172.00000,110
2002/6/28,12:37:00,5174.00000,5174.00000,5168.00000,5168.00000,53
2002/6/28,12:38:00,5169.00000,5169.00000,5165.00000,5165.00000,27
2002/6/28,12:39:00,5165.00000,5166.00000,5164.00000,5165.00000,9
2002/6/28,12:40:00,5165.00000,5165.00000,5165.00000,5165.00000,15
2002/6/28,12:41:00,5165.00000,5165.00000,5162.00000,5163.00000,11
2002/6/28,12:42:00,5162.00000,5162.00000,5157.00000,5158.00000,34
2002/6/28,12:43:00,5157.00000,5159.00000,5157.00000,5159.00000,14
2002/6/28,12:44:00,5160.00000,5161.00000,5160.00000,5161.00000,9
2002/6/28,12:45:00,5163.00000,5163.00000,5159.00000,5159.00000,5
2002/6/28,12:46:00,5160.00000,5165.00000,5160.00000,5165.00000,10
2002/6/28,12:47:00,5163.00000,5164.00000,5163.00000,5164.00000,5
2002/6/28,12:48:00,5165.00000,5165.00000,5163.00000,5163.00000,27
2002/6/28,12:49:00,5161.00000,5162.00000,5159.00000,5159.00000,26
2002/6/28,12:50:00,5159.00000,5163.00000,5159.00000,5159.00000,17
2002/6/28,12:51:00,5160.00000,5160.00000,5159.00000,5159.00000,29
2002/6/28,12:52:00,5160.00000,5169.00000,5160.00000,5169.00000,69
2002/6/28,12:53:00,5170.00000,5178.00000,5170.00000,5178.00000,177
2002/6/28,12:54:00,5177.00000,5177.00000,5174.00000,5174.00000,72
2002/6/28,12:55:00,5174.00000,5175.00000,5172.00000,5175.00000,29
2002/6/28,12:56:00,5176.00000,5180.00000,5173.00000,5180.00000,97
2002/6/28,12:57:00,5180.00000,5182.00000,5180.00000,5180.00000,79
2002/6/28,12:58:00,5177.00000,5177.00000,5173.00000,5173.00000,31
2002/6/28,12:59:00,5174.00000,5178.00000,5174.00000,5174.00000,28
2002/6/28,13:00:00,5174.00000,5175.00000,5172.00000,5172.00000,10
2002/6/28,13:01:00,5174.00000,5174.00000,5170.00000,5170.00000,16
2002/6/28,13:02:00,5170.00000,5174.00000,5170.00000,5174.00000,21
2002/6/28,13:03:00,5175.00000,5175.00000,5172.00000,5175.00000,24
2002/6/28,13:04:00,5175.00000,5176.00000,5173.00000,5173.00000,27
2002/6/28,13:05:00,5174.00000,5177.00000,5174.00000,5177.00000,30
2002/6/28,13:06:00,5177.00000,5179.00000,5177.00000,5179.00000,58
2002/6/28,13:07:00,5179.00000,5180.00000,5178.00000,5180.00000,51
2002/6/28,13:08:00,5179.00000,5179.00000,5169.00000,5169.00000,48
2002/6/28,13:09:00,5166.00000,5170.00000,5165.00000,5170.00000,33
2002/6/28,13:10:00,5170.00000,5170.00000,5166.00000,5166.00000,32
2002/6/28,13:11:00,5166.00000,5166.00000,5161.00000,5161.00000,39
2002/6/28,13:12:00,5161.00000,5162.00000,5160.00000,5161.00000,31
2002/6/28,13:13:00,5161.00000,5162.00000,5161.00000,5161.00000,32
2002/6/28,13:14:00,5161.00000,5164.00000,5157.00000,5157.00000,52
2002/6/28,13:15:00,5160.00000,5160.00000,5156.00000,5160.00000,34
2002/6/28,13:16:00,5158.00000,5159.00000,5152.00000,5152.00000,59
2002/6/28,13:17:00,5152.00000,5155.00000,5151.00000,5151.00000,55
2002/6/28,13:18:00,5152.00000,5152.00000,5148.00000,5151.00000,64
2002/6/28,13:19:00,5152.00000,5154.00000,5147.00000,5147.00000,89
2002/6/28,13:20:00,5150.00000,5150.00000,5148.00000,5150.00000,43
2002/6/28,13:21:00,5150.00000,5151.00000,5148.00000,5150.00000,38
2002/6/28,13:22:00,5146.00000,5146.00000,5141.00000,5141.00000,77
2002/6/28,13:23:00,5140.00000,5145.00000,5140.00000,5145.00000,81
2002/6/28,13:24:00,5145.00000,5150.00000,5145.00000,5150.00000,42
2002/6/28,13:25:00,5148.00000,5150.00000,5147.00000,5147.00000,13
2002/6/28,13:26:00,5149.00000,5153.00000,5149.00000,5150.00000,47
2002/6/28,13:27:00,5150.00000,5150.00000,5147.00000,5147.00000,36
2002/6/28,13:28:00,5148.00000,5148.00000,5146.00000,5147.00000,24
2002/6/28,13:29:00,5147.00000,5150.00000,5147.00000,5150.00000,53
2002/6/28,13:30:00,5154.00000,5154.00000,5150.00000,5150.00000,63
2002/6/28,13:31:00,5153.00000,5153.00000,5150.00000,5150.00000,35
2002/6/28,13:32:00,5152.00000,5152.00000,5150.00000,5150.00000,40
2002/6/28,13:33:00,5149.00000,5149.00000,5148.00000,5148.00000,46
2002/6/28,13:34:00,5147.00000,5148.00000,5146.00000,5148.00000,48
2002/6/28,13:35:00,5149.00000,5149.00000,5147.00000,5147.00000,37
2002/6/28,13:36:00,5146.00000,5148.00000,5146.00000,5146.00000,58
2002/6/28,13:37:00,5145.00000,5145.00000,5145.00000,5145.00000,95
2002/6/28,13:38:00,5143.00000,5144.00000,5142.00000,5143.00000,89
2002/6/28,13:39:00,5143.00000,5143.00000,5141.00000,5143.00000,78
2002/6/28,13:40:00,5143.00000,5145.00000,5143.00000,5143.00000,65
2002/6/28,13:45:00,5147.00000,5147.00000,5147.00000,5147.00000,370
2002/7/1,08:46:00,5120.00000,5120.00000,5117.00000,5120.00000,108
2002/7/1,08:47:00,5111.00000,5113.00000,5088.00000,5088.00000,69
2002/7/1,08:48:00,5093.00000,5102.00000,5093.00000,5096.00000,65
2002/7/1,08:49:00,5100.00000,5100.00000,5091.00000,5091.00000,80
2002/7/1,08:50:00,5094.00000,5094.00000,5090.00000,5091.00000,67
2002/7/1,08:51:00,5092.00000,5094.00000,5091.00000,5093.00000,38
2002/7/1,08:52:00,5092.00000,5094.00000,5092.00000,5094.00000,43
2002/7/1,08:53:00,5094.00000,5096.00000,5094.00000,5096.00000,44
2002/7/1,08:54:00,5095.00000,5100.00000,5095.00000,5100.00000,37
2002/7/1,08:55:00,5103.00000,5103.00000,5100.00000,5100.00000,31
2002/7/1,08:56:00,5100.00000,5102.00000,5100.00000,5100.00000,58
2002/7/1,08:57:00,5100.00000,5100.00000,5099.00000,5099.00000,61
2002/7/1,08:58:00,5099.00000,5099.00000,5094.00000,5094.00000,45
2002/7/1,08:59:00,5094.00000,5094.00000,5084.00000,5084.00000,180
2002/7/1,09:00:00,5084.00000,5088.00000,5083.00000,5088.00000,68
2002/7/1,09:01:00,5088.00000,5090.00000,5087.00000,5090.00000,76
2002/7/1,09:02:00,5090.00000,5095.00000,5090.00000,5090.00000,46
2002/7/1,09:03:00,5090.00000,5090.00000,5087.00000,5087.00000,38
2002/7/1,09:04:00,5087.00000,5087.00000,5080.00000,5080.00000,81
2002/7/1,09:05:00,5075.00000,5075.00000,5060.00000,5060.00000,142
2002/7/1,09:06:00,5062.00000,5062.00000,5060.00000,5061.00000,106
2002/7/1,09:07:00,5061.00000,5065.00000,5061.00000,5065.00000,104
2002/7/1,09:08:00,5065.00000,5067.00000,5063.00000,5067.00000,58
2002/7/1,09:09:00,5067.00000,5067.00000,5065.00000,5065.00000,54
2002/7/1,09:10:00,5065.00000,5065.00000,5060.00000,5060.00000,142
2002/7/1,09:11:00,5058.00000,5058.00000,5005.00000,5030.00000,195
2002/7/1,09:12:00,5025.00000,5025.00000,5020.00000,5025.00000,139
2002/7/1,09:13:00,5020.00000,5024.00000,5020.00000,5021.00000,119
2002/7/1,09:14:00,5022.00000,5025.00000,5020.00000,5020.00000,140
2002/7/1,09:15:00,5020.00000,5022.00000,5020.00000,5020.00000,106
2002/7/1,09:16:00,5021.00000,5025.00000,5021.00000,5025.00000,69
2002/7/1,09:17:00,5022.00000,5022.00000,5021.00000,5021.00000,76
2002/7/1,09:18:00,5020.00000,5020.00000,5010.00000,5010.00000,111
2002/7/1,09:19:00,5005.00000,5005.00000,4988.00000,4992.00000,174
2002/7/1,09:20:00,4992.00000,4996.00000,4992.00000,4996.00000,112
2002/7/1,09:21:00,4995.00000,5000.00000,4995.00000,5000.00000,84
2002/7/1,09:22:00,5000.00000,5007.00000,5000.00000,5007.00000,86
2002/7/1,09:23:00,5005.00000,5005.00000,5001.00000,5002.00000,41
2002/7/1,09:24:00,5001.00000,5001.00000,5000.00000,5000.00000,90
2002/7/1,09:25:00,5000.00000,5001.00000,5000.00000,5000.00000,70
2002/7/1,09:26:00,5000.00000,5001.00000,5000.00000,5000.00000,47
2002/7/1,09:27:00,5000.00000,5000.00000,4998.00000,4998.00000,83
2002/7/1,09:28:00,5000.00000,5015.00000,5000.00000,5010.00000,76
2002/7/1,09:29:00,5018.00000,5018.00000,5010.00000,5010.00000,53
2002/7/1,09:30:00,5015.00000,5016.00000,5014.00000,5016.00000,51
2002/7/1,09:31:00,5017.00000,5019.00000,5014.00000,5019.00000,62
2002/7/1,09:32:00,5019.00000,5024.00000,5019.00000,5024.00000,41
2002/7/1,09:33:00,5021.00000,5023.00000,5020.00000,5020.00000,62
2002/7/1,09:34:00,5019.00000,5019.00000,5018.00000,5019.00000,55
2002/7/1,09:35:00,5019.00000,5019.00000,5014.00000,5015.00000,43
2002/7/1,09:36:00,5014.00000,5015.00000,5005.00000,5005.00000,52
2002/7/1,09:37:00,5010.00000,5010.00000,5001.00000,5002.00000,42
2002/7/1,09:38:00,5001.00000,5006.00000,5001.00000,5005.00000,36
2002/7/1,09:39:00,5006.00000,5009.00000,5005.00000,5008.00000,15
2002/7/1,09:40:00,5009.00000,5009.00000,5005.00000,5006.00000,18
2002/7/1,09:41:00,5006.00000,5008.00000,5005.00000,5006.00000,32
2002/7/1,09:42:00,5007.00000,5007.00000,5003.00000,5005.00000,40
2002/7/1,09:43:00,5002.00000,5002.00000,5000.00000,5000.00000,78
2002/7/1,09:44:00,4999.00000,4999.00000,4997.00000,4997.00000,34
2002/7/1,09:45:00,5000.00000,5002.00000,5000.00000,5002.00000,83
2002/7/1,09:46:00,5002.00000,5006.00000,5002.00000,5006.00000,44
2002/7/1,09:47:00,5007.00000,5009.00000,5007.00000,5009.00000,41
2002/7/1,09:48:00,5009.00000,5010.00000,5007.00000,5007.00000,45
2002/7/1,09:49:00,5005.00000,5010.00000,5005.00000,5005.00000,30
2002/7/1,09:50:00,5005.00000,5005.00000,4998.00000,4998.00000,78
2002/7/1,09:51:00,4996.00000,4996.00000,4975.00000,4975.00000,144
2002/7/1,09:52:00,4980.00000,4983.00000,4976.00000,4980.00000,52
2002/7/1,09:53:00,4981.00000,4981.00000,4977.00000,4979.00000,80
2002/7/1,09:54:00,4979.00000,4980.00000,4978.00000,4978.00000,46
2002/7/1,09:55:00,4977.00000,4977.00000,4968.00000,4968.00000,82
2002/7/1,09:56:00,4970.00000,4971.00000,4967.00000,4970.00000,122
2002/7/1,09:57:00,4973.00000,4973.00000,4970.00000,4970.00000,47
2002/7/1,09:58:00,4970.00000,4970.00000,4968.00000,4968.00000,61
2002/7/1,09:59:00,4967.00000,4967.00000,4963.00000,4965.00000,61
2002/7/1,10:00:00,4963.00000,4963.00000,4961.00000,4963.00000,78
2002/7/1,10:01:00,4962.00000,4970.00000,4962.00000,4970.00000,52
2002/7/1,10:02:00,4971.00000,4973.00000,4971.00000,4971.00000,76
2002/7/1,10:03:00,4970.00000,4970.00000,4968.00000,4968.00000,38
2002/7/1,10:04:00,4970.00000,4970.00000,4968.00000,4968.00000,62
2002/7/1,10:05:00,4970.00000,4972.00000,4970.00000,4972.00000,62
2002/7/1,10:06:00,4972.00000,4974.00000,4970.00000,4974.00000,75
2002/7/1,10:07:00,4974.00000,4977.00000,4974.00000,4977.00000,30
2002/7/1,10:08:00,4978.00000,4980.00000,4978.00000,4980.00000,47
2002/7/1,10:09:00,4978.00000,4982.00000,4978.00000,4982.00000,22
2002/7/1,10:10:00,4980.00000,4985.00000,4980.00000,4983.00000,32
2002/7/1,10:11:00,4985.00000,4985.00000,4983.00000,4983.00000,39
2002/7/1,10:12:00,4984.00000,4989.00000,4984.00000,4989.00000,21
2002/7/1,10:13:00,4989.00000,4989.00000,4985.00000,4988.00000,44
2002/7/1,10:14:00,4986.00000,4987.00000,4985.00000,4987.00000,45
2002/7/1,10:15:00,4986.00000,4986.00000,4985.00000,4985.00000,32
2002/7/1,10:16:00,4985.00000,4985.00000,4981.00000,4981.00000,21
2002/7/1,10:17:00,4984.00000,4984.00000,4980.00000,4980.00000,24
2002/7/1,10:18:00,4983.00000,4984.00000,4980.00000,4981.00000,34
2002/7/1,10:19:00,4981.00000,4988.00000,4981.00000,4988.00000,25
2002/7/1,10:20:00,4988.00000,4989.00000,4986.00000,4986.00000,30
2002/7/1,10:21:00,4985.00000,4985.00000,4980.00000,4980.00000,49
2002/7/1,10:22:00,4978.00000,4983.00000,4977.00000,4980.00000,22
2002/7/1,10:23:00,4976.00000,4980.00000,4976.00000,4980.00000,21
2002/7/1,10:24:00,4980.00000,4981.00000,4980.00000,4980.00000,13
2002/7/1,10:25:00,4982.00000,4986.00000,4980.00000,4986.00000,25
2002/7/1,10:26:00,4982.00000,4990.00000,4982.00000,4990.00000,32
2002/7/1,10:27:00,4990.00000,4990.00000,4987.00000,4990.00000,25
2002/7/1,10:28:00,4990.00000,4990.00000,4987.00000,4989.00000,16
2002/7/1,10:29:00,4989.00000,4989.00000,4987.00000,4987.00000,8
2002/7/1,10:30:00,4984.00000,4987.00000,4984.00000,4985.00000,20
2002/7/1,10:31:00,4985.00000,4986.00000,4982.00000,4982.00000,36
2002/7/1,10:32:00,4981.00000,4982.00000,4980.00000,4982.00000,19
2002/7/1,10:33:00,4982.00000,4986.00000,4982.00000,4982.00000,16
2002/7/1,10:34:00,4982.00000,4985.00000,4982.00000,4984.00000,10
2002/7/1,10:35:00,4985.00000,4985.00000,4982.00000,4982.00000,21
2002/7/1,10:36:00,4982.00000,4983.00000,4982.00000,4983.00000,27
2002/7/1,10:37:00,4984.00000,4984.00000,4983.00000,4983.00000,9
2002/7/1,10:38:00,4983.00000,4985.00000,4983.00000,4985.00000,25
2002/7/1,10:39:00,4986.00000,4986.00000,4984.00000,4984.00000,16
2002/7/1,10:40:00,4983.00000,4985.00000,4980.00000,4980.00000,19
2002/7/1,10:41:00,4982.00000,4982.00000,4980.00000,4980.00000,18
2002/7/1,10:42:00,4980.00000,4980.00000,4972.00000,4972.00000,37
2002/7/1,10:43:00,4971.00000,4977.00000,4971.00000,4977.00000,24
2002/7/1,10:44:00,4977.00000,4977.00000,4973.00000,4975.00000,14
2002/7/1,10:45:00,4973.00000,4975.00000,4973.00000,4975.00000,15
2002/7/1,10:46:00,4976.00000,4977.00000,4975.00000,4977.00000,16
2002/7/1,10:47:00,4976.00000,4977.00000,4973.00000,4973.00000,19
2002/7/1,10:48:00,4973.00000,4975.00000,4973.00000,4974.00000,10
2002/7/1,10:49:00,4975.00000,4975.00000,4971.00000,4973.00000,38
2002/7/1,10:50:00,4974.00000,4974.00000,4969.00000,4969.00000,15
2002/7/1,10:51:00,4971.00000,4971.00000,4968.00000,4970.00000,56
2002/7/1,10:52:00,4970.00000,4972.00000,4970.00000,4972.00000,26
2002/7/1,10:53:00,4972.00000,4972.00000,4965.00000,4965.00000,67
2002/7/1,10:54:00,4962.00000,4966.00000,4962.00000,4965.00000,27
2002/7/1,10:55:00,4965.00000,4966.00000,4963.00000,4965.00000,14
2002/7/1,10:56:00,4968.00000,4968.00000,4967.00000,4967.00000,9
2002/7/1,10:57:00,4968.00000,4969.00000,4965.00000,4966.00000,43
2002/7/1,10:58:00,4968.00000,4968.00000,4965.00000,4965.00000,31
2002/7/1,10:59:00,4965.00000,4965.00000,4965.00000,4965.00000,16
2002/7/1,11:00:00,4966.00000,4967.00000,4965.00000,4967.00000,25
2002/7/1,11:01:00,4966.00000,4967.00000,4966.00000,4967.00000,17
2002/7/1,11:02:00,4968.00000,4973.00000,4968.00000,4973.00000,45
2002/7/1,11:03:00,4975.00000,4976.00000,4973.00000,4975.00000,25
2002/7/1,11:04:00,4974.00000,4974.00000,4973.00000,4974.00000,14
2002/7/1,11:05:00,4974.00000,4975.00000,4973.00000,4975.00000,25
2002/7/1,11:06:00,4976.00000,4976.00000,4972.00000,4972.00000,24
2002/7/1,11:07:00,4970.00000,4970.00000,4965.00000,4965.00000,68
2002/7/1,11:08:00,4962.00000,4962.00000,4950.00000,4950.00000,163
2002/7/1,11:09:00,4950.00000,4953.00000,4950.00000,4953.00000,65
2002/7/1,11:10:00,4955.00000,4956.00000,4955.00000,4955.00000,56
2002/7/1,11:11:00,4955.00000,4956.00000,4955.00000,4955.00000,42
2002/7/1,11:12:00,4955.00000,4960.00000,4955.00000,4960.00000,75
2002/7/1,11:13:00,4965.00000,4966.00000,4962.00000,4962.00000,49
2002/7/1,11:14:00,4962.00000,4962.00000,4957.00000,4960.00000,29
2002/7/1,11:15:00,4960.00000,4961.00000,4959.00000,4959.00000,30
2002/7/1,11:16:00,4962.00000,4962.00000,4958.00000,4958.00000,44
2002/7/1,11:17:00,4958.00000,4958.00000,4955.00000,4955.00000,39
2002/7/1,11:18:00,4954.00000,4954.00000,4949.00000,4949.00000,39
2002/7/1,11:19:00,4945.00000,4947.00000,4945.00000,4947.00000,46
2002/7/1,11:20:00,4947.00000,4950.00000,4947.00000,4950.00000,22
2002/7/1,11:21:00,4947.00000,4947.00000,4941.00000,4941.00000,83
2002/7/1,11:22:00,4945.00000,4946.00000,4941.00000,4945.00000,71
2002/7/1,11:23:00,4945.00000,4948.00000,4945.00000,4948.00000,38
2002/7/1,11:24:00,4948.00000,4950.00000,4948.00000,4950.00000,56
2002/7/1,11:25:00,4951.00000,4952.00000,4951.00000,4952.00000,23
2002/7/1,11:26:00,4953.00000,4953.00000,4950.00000,4951.00000,35
2002/7/1,11:27:00,4952.00000,4953.00000,4950.00000,4950.00000,29
2002/7/1,11:28:00,4950.00000,4950.00000,4945.00000,4945.00000,54
2002/7/1,11:29:00,4942.00000,4942.00000,4937.00000,4937.00000,75
2002/7/1,11:30:00,4938.00000,4940.00000,4937.00000,4940.00000,63
2002/7/1,11:31:00,4940.00000,4947.00000,4940.00000,4941.00000,52
2002/7/1,11:32:00,4941.00000,4943.00000,4941.00000,4942.00000,39
2002/7/1,11:33:00,4945.00000,4945.00000,4943.00000,4945.00000,27
2002/7/1,11:34:00,4948.00000,4950.00000,4943.00000,4948.00000,47
2002/7/1,11:35:00,4948.00000,4949.00000,4948.00000,4949.00000,6
2002/7/1,11:36:00,4947.00000,4947.00000,4945.00000,4946.00000,14
2002/7/1,11:37:00,4947.00000,4954.00000,4947.00000,4950.00000,24
2002/7/1,11:38:00,4955.00000,4955.00000,4950.00000,4952.00000,16
2002/7/1,11:39:00,4953.00000,4956.00000,4953.00000,4956.00000,22
2002/7/1,11:40:00,4952.00000,4958.00000,4952.00000,4957.00000,28
2002/7/1,11:41:00,4957.00000,4958.00000,4956.00000,4958.00000,32
2002/7/1,11:42:00,4957.00000,4960.00000,4957.00000,4959.00000,16
2002/7/1,11:43:00,4959.00000,4962.00000,4958.00000,4959.00000,25
2002/7/1,11:44:00,4958.00000,4960.00000,4957.00000,4960.00000,14
2002/7/1,11:45:00,4960.00000,4962.00000,4960.00000,4962.00000,13
2002/7/1,11:46:00,4959.00000,4962.00000,4959.00000,4962.00000,34
2002/7/1,11:47:00,4962.00000,4964.00000,4959.00000,4964.00000,16
2002/7/1,11:48:00,4963.00000,4965.00000,4963.00000,4964.00000,23
2002/7/1,11:49:00,4960.00000,4964.00000,4959.00000,4959.00000,35
2002/7/1,11:50:00,4958.00000,4958.00000,4957.00000,4957.00000,20
2002/7/1,11:51:00,4957.00000,4959.00000,4955.00000,4956.00000,21
2002/7/1,11:52:00,4954.00000,4956.00000,4954.00000,4956.00000,7
2002/7/1,11:53:00,4956.00000,4956.00000,4954.00000,4954.00000,24
2002/7/1,11:54:00,4954.00000,4956.00000,4952.00000,4956.00000,30
2002/7/1,11:55:00,4956.00000,4956.00000,4954.00000,4954.00000,14
2002/7/1,11:56:00,4956.00000,4959.00000,4956.00000,4959.00000,19
2002/7/1,11:57:00,4959.00000,4959.00000,4955.00000,4955.00000,18
2002/7/1,11:58:00,4955.00000,4957.00000,4954.00000,4954.00000,38
2002/7/1,11:59:00,4955.00000,4955.00000,4952.00000,4952.00000,19
2002/7/1,12:00:00,4950.00000,4950.00000,4950.00000,4950.00000,21
2002/7/1,12:01:00,4948.00000,4951.00000,4948.00000,4950.00000,13
2002/7/1,12:02:00,4951.00000,4954.00000,4951.00000,4954.00000,7
2002/7/1,12:03:00,4954.00000,4955.00000,4954.00000,4955.00000,12
2002/7/1,12:04:00,4955.00000,4959.00000,4955.00000,4959.00000,9
2002/7/1,12:05:00,4956.00000,4958.00000,4956.00000,4956.00000,8
2002/7/1,12:06:00,4955.00000,4959.00000,4955.00000,4958.00000,15
2002/7/1,12:07:00,4959.00000,4959.00000,4956.00000,4956.00000,18
2002/7/1,12:08:00,4958.00000,4958.00000,4957.00000,4958.00000,5
2002/7/1,12:09:00,4958.00000,4958.00000,4956.00000,4956.00000,8
2002/7/1,12:10:00,4957.00000,4958.00000,4956.00000,4956.00000,14
2002/7/1,12:11:00,4957.00000,4960.00000,4957.00000,4960.00000,16
2002/7/1,12:12:00,4960.00000,4960.00000,4958.00000,4958.00000,23
2002/7/1,12:13:00,4959.00000,4959.00000,4951.00000,4951.00000,48
2002/7/1,12:14:00,4950.00000,4956.00000,4948.00000,4948.00000,20
2002/7/1,12:15:00,4949.00000,4949.00000,4947.00000,4948.00000,27
2002/7/1,12:16:00,4945.00000,4948.00000,4945.00000,4945.00000,26
2002/7/1,12:17:00,4946.00000,4949.00000,4945.00000,4947.00000,13
2002/7/1,12:18:00,4947.00000,4950.00000,4946.00000,4950.00000,13
2002/7/1,12:19:00,4950.00000,4955.00000,4950.00000,4955.00000,10
2002/7/1,12:20:00,4951.00000,4951.00000,4951.00000,4951.00000,6
2002/7/1,12:21:00,4950.00000,4950.00000,4947.00000,4947.00000,25
2002/7/1,12:22:00,4946.00000,4946.00000,4943.00000,4943.00000,24
2002/7/1,12:23:00,4943.00000,4943.00000,4939.00000,4939.00000,52
2002/7/1,12:24:00,4938.00000,4940.00000,4933.00000,4933.00000,36
2002/7/1,12:25:00,4931.00000,4938.00000,4931.00000,4936.00000,32
2002/7/1,12:26:00,4937.00000,4944.00000,4937.00000,4944.00000,16
2002/7/1,12:27:00,4945.00000,4946.00000,4945.00000,4946.00000,21
2002/7/1,12:28:00,4947.00000,4947.00000,4940.00000,4940.00000,15
2002/7/1,12:29:00,4941.00000,4945.00000,4941.00000,4945.00000,8
2002/7/1,12:30:00,4945.00000,4945.00000,4938.00000,4938.00000,19
2002/7/1,12:31:00,4940.00000,4945.00000,4938.00000,4945.00000,17
2002/7/1,12:32:00,4940.00000,4942.00000,4938.00000,4942.00000,19
2002/7/1,12:33:00,4942.00000,4946.00000,4942.00000,4945.00000,9
2002/7/1,12:34:00,4946.00000,4947.00000,4946.00000,4947.00000,15
2002/7/1,12:35:00,4949.00000,4955.00000,4949.00000,4955.00000,29
2002/7/1,12:36:00,4955.00000,4955.00000,4954.00000,4955.00000,21
2002/7/1,12:37:00,4955.00000,4955.00000,4952.00000,4954.00000,23
2002/7/1,12:38:00,4950.00000,4950.00000,4949.00000,4950.00000,14
2002/7/1,12:39:00,4950.00000,4951.00000,4950.00000,4951.00000,12
2002/7/1,12:40:00,4950.00000,4950.00000,4947.00000,4947.00000,21
2002/7/1,12:41:00,4950.00000,4950.00000,4947.00000,4949.00000,17
2002/7/1,12:42:00,4947.00000,4950.00000,4947.00000,4948.00000,6
2002/7/1,12:43:00,4950.00000,4950.00000,4947.00000,4950.00000,8
2002/7/1,12:44:00,4950.00000,4950.00000,4950.00000,4950.00000,34
2002/7/1,12:45:00,4948.00000,4948.00000,4946.00000,4948.00000,13
2002/7/1,12:46:00,4948.00000,4950.00000,4948.00000,4948.00000,27
2002/7/1,12:47:00,4945.00000,4948.00000,4945.00000,4948.00000,5
2002/7/1,12:48:00,4946.00000,4947.00000,4943.00000,4943.00000,11
2002/7/1,12:49:00,4945.00000,4948.00000,4945.00000,4948.00000,10
2002/7/1,12:50:00,4948.00000,4948.00000,4942.00000,4942.00000,18
2002/7/1,12:51:00,4939.00000,4940.00000,4936.00000,4940.00000,32
2002/7/1,12:52:00,4946.00000,4946.00000,4940.00000,4945.00000,11
2002/7/1,12:53:00,4945.00000,4945.00000,4938.00000,4940.00000,17
2002/7/1,12:54:00,4940.00000,4942.00000,4939.00000,4940.00000,33
2002/7/1,12:55:00,4939.00000,4940.00000,4938.00000,4940.00000,14
2002/7/1,12:56:00,4940.00000,4942.00000,4938.00000,4942.00000,15
2002/7/1,12:57:00,4942.00000,4945.00000,4940.00000,4941.00000,27
2002/7/1,12:58:00,4942.00000,4945.00000,4940.00000,4940.00000,26
2002/7/1,12:59:00,4938.00000,4940.00000,4935.00000,4935.00000,28
2002/7/1,13:00:00,4935.00000,4935.00000,4925.00000,4925.00000,58
2002/7/1,13:01:00,4927.00000,4930.00000,4927.00000,4930.00000,41
2002/7/1,13:02:00,4933.00000,4933.00000,4930.00000,4932.00000,48
2002/7/1,13:03:00,4933.00000,4935.00000,4932.00000,4935.00000,90
2002/7/1,13:04:00,4935.00000,4937.00000,4935.00000,4935.00000,38
2002/7/1,13:05:00,4935.00000,4935.00000,4931.00000,4931.00000,40
2002/7/1,13:06:00,4933.00000,4935.00000,4933.00000,4933.00000,27
2002/7/1,13:07:00,4932.00000,4935.00000,4931.00000,4931.00000,19
2002/7/1,13:08:00,4931.00000,4931.00000,4925.00000,4925.00000,45
2002/7/1,13:09:00,4922.00000,4925.00000,4922.00000,4923.00000,36
2002/7/1,13:10:00,4927.00000,4928.00000,4925.00000,4927.00000,17
2002/7/1,13:11:00,4931.00000,4935.00000,4931.00000,4935.00000,50
2002/7/1,13:12:00,4934.00000,4934.00000,4930.00000,4930.00000,23
2002/7/1,13:13:00,4929.00000,4932.00000,4929.00000,4932.00000,36
2002/7/1,13:14:00,4935.00000,4937.00000,4935.00000,4935.00000,54
2002/7/1,13:15:00,4935.00000,4938.00000,4935.00000,4936.00000,32
2002/7/1,13:16:00,4935.00000,4936.00000,4935.00000,4935.00000,29
2002/7/1,13:17:00,4936.00000,4939.00000,4936.00000,4937.00000,24
2002/7/1,13:18:00,4938.00000,4941.00000,4938.00000,4941.00000,92
2002/7/1,13:19:00,4941.00000,4941.00000,4934.00000,4934.00000,34
2002/7/1,13:20:00,4937.00000,4942.00000,4937.00000,4942.00000,30
2002/7/1,13:21:00,4939.00000,4939.00000,4937.00000,4937.00000,19
2002/7/1,13:22:00,4937.00000,4938.00000,4936.00000,4936.00000,27
2002/7/1,13:23:00,4938.00000,4938.00000,4935.00000,4935.00000,33
2002/7/1,13:24:00,4938.00000,4938.00000,4935.00000,4935.00000,50
2002/7/1,13:25:00,4935.00000,4939.00000,4935.00000,4938.00000,38
2002/7/1,13:26:00,4940.00000,4942.00000,4940.00000,4942.00000,53
2002/7/1,13:27:00,4945.00000,4945.00000,4941.00000,4942.00000,34
2002/7/1,13:28:00,4942.00000,4943.00000,4942.00000,4943.00000,21
2002/7/1,13:29:00,4944.00000,4945.00000,4943.00000,4944.00000,37
2002/7/1,13:30:00,4945.00000,4945.00000,4940.00000,4940.00000,33
2002/7/1,13:31:00,4940.00000,4946.00000,4940.00000,4946.00000,37
2002/7/1,13:32:00,4945.00000,4948.00000,4945.00000,4948.00000,59
2002/7/1,13:33:00,4946.00000,4951.00000,4946.00000,4951.00000,106
2002/7/1,13:34:00,4951.00000,4951.00000,4948.00000,4950.00000,46
2002/7/1,13:35:00,4948.00000,4950.00000,4946.00000,4946.00000,49
2002/7/1,13:36:00,4947.00000,4948.00000,4945.00000,4945.00000,71
2002/7/1,13:37:00,4946.00000,4947.00000,4945.00000,4947.00000,56
2002/7/1,13:38:00,4942.00000,4944.00000,4941.00000,4941.00000,62
2002/7/1,13:39:00,4942.00000,4942.00000,4936.00000,4936.00000,75
2002/7/1,13:40:00,4936.00000,4936.00000,4930.00000,4930.00000,98
2002/7/1,13:45:00,4926.00000,4926.00000,4926.00000,4926.00000,436
2002/7/2,08:46:00,4876.00000,4881.00000,4860.00000,4880.00000,311
2002/7/2,08:47:00,4881.00000,4885.00000,4880.00000,4882.00000,111
2002/7/2,08:48:00,4900.00000,4900.00000,4888.00000,4900.00000,114
2002/7/2,08:49:00,4936.00000,4936.00000,4900.00000,4924.00000,106
2002/7/2,08:50:00,4923.00000,4924.00000,4920.00000,4920.00000,85
2002/7/2,08:51:00,4920.00000,4920.00000,4913.00000,4913.00000,56
2002/7/2,08:52:00,4911.00000,4916.00000,4911.00000,4915.00000,65
2002/7/2,08:53:00,4915.00000,4915.00000,4913.00000,4915.00000,53
2002/7/2,08:54:00,4915.00000,4916.00000,4915.00000,4916.00000,31
2002/7/2,08:55:00,4915.00000,4915.00000,4903.00000,4903.00000,87
2002/7/2,08:56:00,4906.00000,4911.00000,4906.00000,4906.00000,36
2002/7/2,08:57:00,4911.00000,4911.00000,4905.00000,4908.00000,33
2002/7/2,08:58:00,4910.00000,4913.00000,4907.00000,4910.00000,48
2002/7/2,08:59:00,4915.00000,4915.00000,4909.00000,4911.00000,65
2002/7/2,09:00:00,4911.00000,4915.00000,4911.00000,4915.00000,40
2002/7/2,09:01:00,4915.00000,4915.00000,4912.00000,4912.00000,77
2002/7/2,09:02:00,4910.00000,4910.00000,4906.00000,4907.00000,145
2002/7/2,09:03:00,4908.00000,4920.00000,4908.00000,4920.00000,140
2002/7/2,09:04:00,4922.00000,4930.00000,4922.00000,4930.00000,102
2002/7/2,09:05:00,4932.00000,4949.00000,4932.00000,4949.00000,105
2002/7/2,09:06:00,4949.00000,4949.00000,4947.00000,4948.00000,99
2002/7/2,09:07:00,4945.00000,4946.00000,4942.00000,4942.00000,115
2002/7/2,09:08:00,4944.00000,4944.00000,4938.00000,4938.00000,68
2002/7/2,09:09:00,4935.00000,4935.00000,4930.00000,4932.00000,65
2002/7/2,09:10:00,4932.00000,4934.00000,4930.00000,4934.00000,46
2002/7/2,09:11:00,4935.00000,4940.00000,4935.00000,4940.00000,35
2002/7/2,09:12:00,4943.00000,4949.00000,4943.00000,4949.00000,78
2002/7/2,09:13:00,4950.00000,4964.00000,4950.00000,4964.00000,163
2002/7/2,09:14:00,4958.00000,4963.00000,4958.00000,4958.00000,94
2002/7/2,09:15:00,4955.00000,4955.00000,4951.00000,4953.00000,72
2002/7/2,09:16:00,4950.00000,4950.00000,4946.00000,4946.00000,115
2002/7/2,09:17:00,4945.00000,4950.00000,4941.00000,4941.00000,66
2002/7/2,09:18:00,4941.00000,4949.00000,4941.00000,4949.00000,51
2002/7/2,09:19:00,4950.00000,4954.00000,4950.00000,4950.00000,52
2002/7/2,09:20:00,4950.00000,4955.00000,4950.00000,4955.00000,64
2002/7/2,09:21:00,4958.00000,4963.00000,4958.00000,4963.00000,71
2002/7/2,09:22:00,4965.00000,4968.00000,4965.00000,4966.00000,91
2002/7/2,09:23:00,4966.00000,4966.00000,4959.00000,4960.00000,113
2002/7/2,09:24:00,4960.00000,4960.00000,4956.00000,4956.00000,55
2002/7/2,09:25:00,4956.00000,4960.00000,4956.00000,4960.00000,41
2002/7/2,09:26:00,4960.00000,4970.00000,4960.00000,4970.00000,118
2002/7/2,09:27:00,4970.00000,4979.00000,4970.00000,4978.00000,177
2002/7/2,09:28:00,4978.00000,4978.00000,4971.00000,4971.00000,77
2002/7/2,09:29:00,4969.00000,4975.00000,4969.00000,4975.00000,71
2002/7/2,09:30:00,4969.00000,4970.00000,4967.00000,4970.00000,72
2002/7/2,09:31:00,4974.00000,4977.00000,4974.00000,4977.00000,63
2002/7/2,09:32:00,4975.00000,4984.00000,4975.00000,4984.00000,104
2002/7/2,09:33:00,4981.00000,4984.00000,4978.00000,4978.00000,85
2002/7/2,09:34:00,4978.00000,4978.00000,4972.00000,4975.00000,63
2002/7/2,09:35:00,4975.00000,4979.00000,4975.00000,4979.00000,45
2002/7/2,09:36:00,4979.00000,4979.00000,4974.00000,4974.00000,65
2002/7/2,09:37:00,4972.00000,4972.00000,4966.00000,4968.00000,79
2002/7/2,09:38:00,4967.00000,4967.00000,4963.00000,4963.00000,48
2002/7/2,09:39:00,4963.00000,4963.00000,4961.00000,4961.00000,54
2002/7/2,09:40:00,4965.00000,4965.00000,4962.00000,4963.00000,54
2002/7/2,09:41:00,4963.00000,4963.00000,4961.00000,4962.00000,57
2002/7/2,09:42:00,4961.00000,4961.00000,4956.00000,4958.00000,52
2002/7/2,09:43:00,4958.00000,4960.00000,4957.00000,4960.00000,42
2002/7/2,09:44:00,4960.00000,4965.00000,4960.00000,4965.00000,77
2002/7/2,09:45:00,4965.00000,4965.00000,4962.00000,4962.00000,34
2002/7/2,09:46:00,4962.00000,4962.00000,4958.00000,4958.00000,33
2002/7/2,09:47:00,4956.00000,4960.00000,4956.00000,4959.00000,46
2002/7/2,09:48:00,4958.00000,4960.00000,4958.00000,4959.00000,39
2002/7/2,09:49:00,4958.00000,4960.00000,4958.00000,4960.00000,27
2002/7/2,09:50:00,4960.00000,4961.00000,4960.00000,4961.00000,34
2002/7/2,09:51:00,4962.00000,4974.00000,4962.00000,4974.00000,60
2002/7/2,09:52:00,4976.00000,4976.00000,4968.00000,4968.00000,45
2002/7/2,09:53:00,4965.00000,4965.00000,4963.00000,4965.00000,15
2002/7/2,09:54:00,4965.00000,4965.00000,4960.00000,4960.00000,32
2002/7/2,09:55:00,4959.00000,4964.00000,4958.00000,4964.00000,19
2002/7/2,09:56:00,4965.00000,4968.00000,4965.00000,4968.00000,24
2002/7/2,09:57:00,4965.00000,4967.00000,4965.00000,4965.00000,25
2002/7/2,09:58:00,4964.00000,4964.00000,4952.00000,4955.00000,41
2002/7/2,09:59:00,4955.00000,4955.00000,4953.00000,4955.00000,23
2002/7/2,10:00:00,4955.00000,4956.00000,4955.00000,4955.00000,29
2002/7/2,10:01:00,4956.00000,4961.00000,4956.00000,4961.00000,35
2002/7/2,10:02:00,4966.00000,4969.00000,4965.00000,4969.00000,42
2002/7/2,10:03:00,4962.00000,4969.00000,4962.00000,4969.00000,26
2002/7/2,10:04:00,4970.00000,4975.00000,4970.00000,4975.00000,47
2002/7/2,10:05:00,4975.00000,4978.00000,4973.00000,4978.00000,46
2002/7/2,10:06:00,4980.00000,4985.00000,4980.00000,4981.00000,122
2002/7/2,10:07:00,4985.00000,4985.00000,4981.00000,4983.00000,69
2002/7/2,10:08:00,4981.00000,4981.00000,4975.00000,4979.00000,54
2002/7/2,10:09:00,4979.00000,4982.00000,4979.00000,4982.00000,34
2002/7/2,10:10:00,4981.00000,4984.00000,4980.00000,4984.00000,43
2002/7/2,10:11:00,4980.00000,4981.00000,4980.00000,4980.00000,41
2002/7/2,10:12:00,4980.00000,4980.00000,4979.00000,4979.00000,42
2002/7/2,10:13:00,4979.00000,4979.00000,4971.00000,4971.00000,30
2002/7/2,10:14:00,4970.00000,4971.00000,4969.00000,4969.00000,25
2002/7/2,10:15:00,4970.00000,4970.00000,4970.00000,4970.00000,11
2002/7/2,10:16:00,4973.00000,4973.00000,4970.00000,4970.00000,5
2002/7/2,10:17:00,4971.00000,4973.00000,4969.00000,4970.00000,18
2002/7/2,10:18:00,4970.00000,4970.00000,4964.00000,4964.00000,33
2002/7/2,10:19:00,4964.00000,4965.00000,4964.00000,4964.00000,20
2002/7/2,10:20:00,4964.00000,4969.00000,4964.00000,4969.00000,16
2002/7/2,10:21:00,4970.00000,4970.00000,4970.00000,4970.00000,32
2002/7/2,10:22:00,4974.00000,4974.00000,4968.00000,4968.00000,16
2002/7/2,10:23:00,4968.00000,4970.00000,4966.00000,4968.00000,16
2002/7/2,10:24:00,4968.00000,4970.00000,4968.00000,4970.00000,12
2002/7/2,10:25:00,4970.00000,4970.00000,4968.00000,4970.00000,21
2002/7/2,10:26:00,4970.00000,4970.00000,4970.00000,4970.00000,32
2002/7/2,10:27:00,4970.00000,4970.00000,4968.00000,4970.00000,31
2002/7/2,10:28:00,4970.00000,4970.00000,4968.00000,4968.00000,30
2002/7/2,10:29:00,4966.00000,4966.00000,4960.00000,4960.00000,33
2002/7/2,10:30:00,4959.00000,4959.00000,4954.00000,4955.00000,95
2002/7/2,10:31:00,4955.00000,4958.00000,4955.00000,4958.00000,17
2002/7/2,10:32:00,4960.00000,4960.00000,4958.00000,4958.00000,24
2002/7/2,10:33:00,4958.00000,4958.00000,4953.00000,4953.00000,42
2002/7/2,10:34:00,4952.00000,4952.00000,4945.00000,4948.00000,150
2002/7/2,10:35:00,4948.00000,4949.00000,4946.00000,4946.00000,85
2002/7/2,10:36:00,4946.00000,4947.00000,4946.00000,4947.00000,62
2002/7/2,10:37:00,4947.00000,4947.00000,4945.00000,4946.00000,92
2002/7/2,10:38:00,4943.00000,4943.00000,4938.00000,4938.00000,98
2002/7/2,10:39:00,4938.00000,4939.00000,4937.00000,4938.00000,51
2002/7/2,10:40:00,4939.00000,4940.00000,4939.00000,4940.00000,70
2002/7/2,10:41:00,4940.00000,4942.00000,4940.00000,4941.00000,62
2002/7/2,10:42:00,4941.00000,4944.00000,4941.00000,4941.00000,41
2002/7/2,10:43:00,4940.00000,4941.00000,4940.00000,4941.00000,74
2002/7/2,10:44:00,4941.00000,4942.00000,4937.00000,4940.00000,56
2002/7/2,10:45:00,4938.00000,4940.00000,4936.00000,4940.00000,48
2002/7/2,10:46:00,4935.00000,4940.00000,4935.00000,4939.00000,33
2002/7/2,10:47:00,4936.00000,4942.00000,4936.00000,4942.00000,69
2002/7/2,10:48:00,4944.00000,4945.00000,4944.00000,4944.00000,36
2002/7/2,10:49:00,4944.00000,4945.00000,4944.00000,4945.00000,17
2002/7/2,10:50:00,4945.00000,4946.00000,4941.00000,4941.00000,12
2002/7/2,10:51:00,4944.00000,4944.00000,4941.00000,4941.00000,12
2002/7/2,10:52:00,4941.00000,4941.00000,4940.00000,4940.00000,22
2002/7/2,10:53:00,4938.00000,4944.00000,4938.00000,4944.00000,32
2002/7/2,10:54:00,4943.00000,4944.00000,4941.00000,4941.00000,18
2002/7/2,10:55:00,4941.00000,4944.00000,4941.00000,4942.00000,37
2002/7/2,10:56:00,4943.00000,4944.00000,4943.00000,4944.00000,31
2002/7/2,10:57:00,4944.00000,4947.00000,4944.00000,4947.00000,18
2002/7/2,10:58:00,4949.00000,4951.00000,4949.00000,4950.00000,33
2002/7/2,10:59:00,4954.00000,4954.00000,4951.00000,4952.00000,36
2002/7/2,11:00:00,4952.00000,4952.00000,4947.00000,4947.00000,44
2002/7/2,11:01:00,4948.00000,4948.00000,4947.00000,4948.00000,10
2002/7/2,11:02:00,4950.00000,4950.00000,4947.00000,4947.00000,30
2002/7/2,11:03:00,4946.00000,4947.00000,4945.00000,4945.00000,34
2002/7/2,11:04:00,4943.00000,4945.00000,4943.00000,4943.00000,25
2002/7/2,11:05:00,4943.00000,4945.00000,4943.00000,4945.00000,21
2002/7/2,11:06:00,4945.00000,4946.00000,4945.00000,4946.00000,18
2002/7/2,11:07:00,4946.00000,4947.00000,4946.00000,4947.00000,11
2002/7/2,11:08:00,4948.00000,4948.00000,4941.00000,4941.00000,45
2002/7/2,11:09:00,4940.00000,4940.00000,4936.00000,4936.00000,38
2002/7/2,11:10:00,4936.00000,4936.00000,4928.00000,4928.00000,83
2002/7/2,11:11:00,4927.00000,4927.00000,4921.00000,4922.00000,122
2002/7/2,11:12:00,4923.00000,4923.00000,4921.00000,4921.00000,100
2002/7/2,11:13:00,4923.00000,4923.00000,4918.00000,4919.00000,74
2002/7/2,11:14:00,4918.00000,4922.00000,4918.00000,4922.00000,69
2002/7/2,11:15:00,4923.00000,4928.00000,4923.00000,4928.00000,19
2002/7/2,11:16:00,4928.00000,4929.00000,4928.00000,4929.00000,17
2002/7/2,11:17:00,4930.00000,4935.00000,4928.00000,4932.00000,37
2002/7/2,11:18:00,4931.00000,4931.00000,4929.00000,4929.00000,29
2002/7/2,11:19:00,4930.00000,4930.00000,4926.00000,4926.00000,30
2002/7/2,11:20:00,4927.00000,4928.00000,4926.00000,4926.00000,28
2002/7/2,11:21:00,4925.00000,4925.00000,4920.00000,4920.00000,57
2002/7/2,11:22:00,4924.00000,4925.00000,4921.00000,4925.00000,49
2002/7/2,11:23:00,4930.00000,4930.00000,4926.00000,4928.00000,30
2002/7/2,11:24:00,4933.00000,4935.00000,4933.00000,4935.00000,35
2002/7/2,11:25:00,4936.00000,4939.00000,4936.00000,4937.00000,34
2002/7/2,11:26:00,4937.00000,4937.00000,4936.00000,4936.00000,22
2002/7/2,11:27:00,4934.00000,4936.00000,4934.00000,4936.00000,20
2002/7/2,11:28:00,4936.00000,4940.00000,4936.00000,4939.00000,38
2002/7/2,11:29:00,4937.00000,4937.00000,4935.00000,4935.00000,12
2002/7/2,11:30:00,4935.00000,4935.00000,4930.00000,4930.00000,21
2002/7/2,11:31:00,4927.00000,4927.00000,4927.00000,4927.00000,20
2002/7/2,11:32:00,4926.00000,4926.00000,4924.00000,4926.00000,32
2002/7/2,11:33:00,4926.00000,4927.00000,4926.00000,4927.00000,20
2002/7/2,11:34:00,4928.00000,4931.00000,4928.00000,4931.00000,35
2002/7/2,11:35:00,4931.00000,4931.00000,4930.00000,4930.00000,12
2002/7/2,11:36:00,4930.00000,4930.00000,4925.00000,4925.00000,47
2002/7/2,11:37:00,4923.00000,4927.00000,4923.00000,4923.00000,49
2002/7/2,11:38:00,4923.00000,4923.00000,4915.00000,4915.00000,99
2002/7/2,11:39:00,4913.00000,4914.00000,4912.00000,4914.00000,104
2002/7/2,11:40:00,4913.00000,4919.00000,4913.00000,4915.00000,107
2002/7/2,11:41:00,4919.00000,4920.00000,4915.00000,4920.00000,48
2002/7/2,11:42:00,4920.00000,4920.00000,4920.00000,4920.00000,14
2002/7/2,11:43:00,4920.00000,4923.00000,4919.00000,4920.00000,25
2002/7/2,11:44:00,4922.00000,4928.00000,4922.00000,4928.00000,32
2002/7/2,11:45:00,4925.00000,4928.00000,4925.00000,4928.00000,29
2002/7/2,11:46:00,4929.00000,4935.00000,4929.00000,4932.00000,53
2002/7/2,11:47:00,4935.00000,4936.00000,4933.00000,4935.00000,34
2002/7/2,11:48:00,4935.00000,4941.00000,4935.00000,4941.00000,61
2002/7/2,11:49:00,4943.00000,4943.00000,4938.00000,4938.00000,50
2002/7/2,11:50:00,4937.00000,4938.00000,4936.00000,4938.00000,18
2002/7/2,11:51:00,4939.00000,4943.00000,4939.00000,4942.00000,53
2002/7/2,11:52:00,4940.00000,4943.00000,4940.00000,4940.00000,35
2002/7/2,11:53:00,4940.00000,4944.00000,4940.00000,4943.00000,53
2002/7/2,11:54:00,4941.00000,4947.00000,4940.00000,4947.00000,54
2002/7/2,11:55:00,4946.00000,4946.00000,4943.00000,4943.00000,36
2002/7/2,11:56:00,4940.00000,4944.00000,4940.00000,4944.00000,28
2002/7/2,11:57:00,4942.00000,4944.00000,4942.00000,4942.00000,43
2002/7/2,11:58:00,4944.00000,4945.00000,4942.00000,4942.00000,21
2002/7/2,11:59:00,4940.00000,4950.00000,4940.00000,4950.00000,63
2002/7/2,12:00:00,4951.00000,4960.00000,4951.00000,4960.00000,104
2002/7/2,12:01:00,4959.00000,4960.00000,4955.00000,4955.00000,60
2002/7/2,12:02:00,4955.00000,4955.00000,4951.00000,4954.00000,38
2002/7/2,12:03:00,4951.00000,4958.00000,4951.00000,4954.00000,22
2002/7/2,12:04:00,4952.00000,4953.00000,4950.00000,4952.00000,22
2002/7/2,12:05:00,4953.00000,4953.00000,4950.00000,4950.00000,18
2002/7/2,12:06:00,4952.00000,4952.00000,4949.00000,4949.00000,27
2002/7/2,12:07:00,4950.00000,4953.00000,4950.00000,4950.00000,27
2002/7/2,12:08:00,4950.00000,4950.00000,4946.00000,4946.00000,20
2002/7/2,12:09:00,4948.00000,4948.00000,4945.00000,4946.00000,10
2002/7/2,12:10:00,4943.00000,4946.00000,4943.00000,4946.00000,24
2002/7/2,12:11:00,4947.00000,4947.00000,4946.00000,4946.00000,16
2002/7/2,12:12:00,4946.00000,4950.00000,4946.00000,4950.00000,15
2002/7/2,12:13:00,4950.00000,4957.00000,4950.00000,4956.00000,28
2002/7/2,12:14:00,4952.00000,4955.00000,4952.00000,4955.00000,10
2002/7/2,12:15:00,4955.00000,4955.00000,4953.00000,4954.00000,5
2002/7/2,12:16:00,4954.00000,4957.00000,4954.00000,4956.00000,23
2002/7/2,12:17:00,4957.00000,4958.00000,4957.00000,4957.00000,27
2002/7/2,12:18:00,4957.00000,4959.00000,4955.00000,4959.00000,42
2002/7/2,12:19:00,4955.00000,4960.00000,4955.00000,4960.00000,34
2002/7/2,12:20:00,4955.00000,4960.00000,4955.00000,4955.00000,37
2002/7/2,12:21:00,4954.00000,4954.00000,4952.00000,4952.00000,34
2002/7/2,12:22:00,4952.00000,4954.00000,4951.00000,4953.00000,29
2002/7/2,12:23:00,4953.00000,4953.00000,4951.00000,4952.00000,20
2002/7/2,12:24:00,4953.00000,4953.00000,4951.00000,4952.00000,18
2002/7/2,12:25:00,4952.00000,4953.00000,4951.00000,4953.00000,27
2002/7/2,12:26:00,4954.00000,4960.00000,4954.00000,4960.00000,41
2002/7/2,12:27:00,4960.00000,4964.00000,4960.00000,4960.00000,57
2002/7/2,12:28:00,4958.00000,4962.00000,4955.00000,4955.00000,34
2002/7/2,12:29:00,4959.00000,4960.00000,4958.00000,4959.00000,23
2002/7/2,12:30:00,4959.00000,4964.00000,4959.00000,4964.00000,36
2002/7/2,12:31:00,4965.00000,4970.00000,4965.00000,4970.00000,46
2002/7/2,12:32:00,4968.00000,4969.00000,4962.00000,4962.00000,33
2002/7/2,12:33:00,4963.00000,4965.00000,4962.00000,4963.00000,33
2002/7/2,12:34:00,4961.00000,4966.00000,4961.00000,4966.00000,38
2002/7/2,12:35:00,4965.00000,4968.00000,4963.00000,4963.00000,48
2002/7/2,12:36:00,4962.00000,4962.00000,4958.00000,4958.00000,47
2002/7/2,12:37:00,4957.00000,4958.00000,4955.00000,4956.00000,16
2002/7/2,12:38:00,4959.00000,4961.00000,4957.00000,4961.00000,9
2002/7/2,12:39:00,4957.00000,4957.00000,4957.00000,4957.00000,4
2002/7/2,12:40:00,4958.00000,4959.00000,4958.00000,4958.00000,22
2002/7/2,12:41:00,4957.00000,4959.00000,4957.00000,4958.00000,15
2002/7/2,12:42:00,4957.00000,4958.00000,4957.00000,4958.00000,7
2002/7/2,12:43:00,4957.00000,4957.00000,4955.00000,4955.00000,23
2002/7/2,12:44:00,4954.00000,4954.00000,4951.00000,4952.00000,18
2002/7/2,12:45:00,4952.00000,4952.00000,4946.00000,4946.00000,29
2002/7/2,12:46:00,4946.00000,4950.00000,4946.00000,4948.00000,33
2002/7/2,12:47:00,4948.00000,4950.00000,4948.00000,4950.00000,14
2002/7/2,12:48:00,4950.00000,4950.00000,4948.00000,4948.00000,31
2002/7/2,12:49:00,4946.00000,4946.00000,4945.00000,4945.00000,29
2002/7/2,12:50:00,4945.00000,4945.00000,4943.00000,4944.00000,35
2002/7/2,12:51:00,4945.00000,4946.00000,4945.00000,4945.00000,23
2002/7/2,12:52:00,4946.00000,4947.00000,4945.00000,4946.00000,31
2002/7/2,12:53:00,4945.00000,4948.00000,4945.00000,4948.00000,11
2002/7/2,12:54:00,4950.00000,4960.00000,4950.00000,4960.00000,49
2002/7/2,12:55:00,4953.00000,4958.00000,4953.00000,4955.00000,5
2002/7/2,12:56:00,4953.00000,4953.00000,4953.00000,4953.00000,7
2002/7/2,12:57:00,4953.00000,4953.00000,4953.00000,4953.00000,12
2002/7/2,12:58:00,4951.00000,4951.00000,4950.00000,4950.00000,20
2002/7/2,12:59:00,4948.00000,4954.00000,4948.00000,4954.00000,16
2002/7/2,13:00:00,4954.00000,4955.00000,4953.00000,4955.00000,12
2002/7/2,13:01:00,4955.00000,4955.00000,4953.00000,4955.00000,16
2002/7/2,13:02:00,4958.00000,4963.00000,4958.00000,4960.00000,52
2002/7/2,13:03:00,4960.00000,4960.00000,4958.00000,4960.00000,18
2002/7/2,13:04:00,4959.00000,4963.00000,4958.00000,4960.00000,15
2002/7/2,13:05:00,4963.00000,4968.00000,4963.00000,4968.00000,50
2002/7/2,13:06:00,4965.00000,4967.00000,4965.00000,4965.00000,16
2002/7/2,13:07:00,4965.00000,4965.00000,4960.00000,4962.00000,38
2002/7/2,13:08:00,4959.00000,4965.00000,4959.00000,4963.00000,23
2002/7/2,13:09:00,4962.00000,4965.00000,4960.00000,4965.00000,33
2002/7/2,13:10:00,4965.00000,4965.00000,4962.00000,4964.00000,21
2002/7/2,13:11:00,4965.00000,4970.00000,4962.00000,4970.00000,62
2002/7/2,13:12:00,4975.00000,4980.00000,4975.00000,4979.00000,108
2002/7/2,13:13:00,4979.00000,4979.00000,4975.00000,4976.00000,43
2002/7/2,13:14:00,4977.00000,4977.00000,4974.00000,4974.00000,34
2002/7/2,13:15:00,4975.00000,4978.00000,4974.00000,4974.00000,45
2002/7/2,13:16:00,4973.00000,4974.00000,4970.00000,4974.00000,49
2002/7/2,13:17:00,4974.00000,4974.00000,4971.00000,4973.00000,25
2002/7/2,13:18:00,4971.00000,4973.00000,4970.00000,4970.00000,30
2002/7/2,13:19:00,4970.00000,4970.00000,4968.00000,4969.00000,24
2002/7/2,13:20:00,4968.00000,4968.00000,4965.00000,4965.00000,30
2002/7/2,13:21:00,4964.00000,4966.00000,4964.00000,4966.00000,36
2002/7/2,13:22:00,4968.00000,4972.00000,4968.00000,4969.00000,50
2002/7/2,13:23:00,4972.00000,4972.00000,4970.00000,4972.00000,32
2002/7/2,13:24:00,4972.00000,4972.00000,4969.00000,4969.00000,38
2002/7/2,13:25:00,4968.00000,4969.00000,4968.00000,4968.00000,24
2002/7/2,13:26:00,4968.00000,4970.00000,4968.00000,4970.00000,28
2002/7/2,13:27:00,4969.00000,4970.00000,4968.00000,4968.00000,33
2002/7/2,13:28:00,4968.00000,4968.00000,4967.00000,4968.00000,35
2002/7/2,13:29:00,4968.00000,4970.00000,4968.00000,4969.00000,42
2002/7/2,13:30:00,4970.00000,4970.00000,4969.00000,4970.00000,109
2002/7/2,13:31:00,4969.00000,4969.00000,4963.00000,4963.00000,95
2002/7/2,13:32:00,4963.00000,4963.00000,4954.00000,4954.00000,85
2002/7/2,13:33:00,4960.00000,4962.00000,4956.00000,4956.00000,68
2002/7/2,13:34:00,4956.00000,4959.00000,4955.00000,4955.00000,67
2002/7/2,13:35:00,4952.00000,4955.00000,4952.00000,4955.00000,63
2002/7/2,13:36:00,4953.00000,4954.00000,4953.00000,4953.00000,45
2002/7/2,13:37:00,4953.00000,4954.00000,4950.00000,4950.00000,146
2002/7/2,13:38:00,4950.00000,4950.00000,4948.00000,4948.00000,136
2002/7/2,13:39:00,4946.00000,4950.00000,4946.00000,4950.00000,65
2002/7/2,13:40:00,4948.00000,4952.00000,4946.00000,4950.00000,73
2002/7/2,13:45:00,4950.00000,4950.00000,4950.00000,4950.00000,327
2002/7/3,08:46:00,4890.00000,4890.00000,4890.00000,4890.00000,164
2002/7/3,08:47:00,4890.00000,4895.00000,4890.00000,4895.00000,125
2002/7/3,08:48:00,4892.00000,4898.00000,4892.00000,4898.00000,123
2002/7/3,08:49:00,4898.00000,4900.00000,4898.00000,4900.00000,170
2002/7/3,08:50:00,4900.00000,4905.00000,4900.00000,4905.00000,75
2002/7/3,08:51:00,4903.00000,4903.00000,4895.00000,4895.00000,135
2002/7/3,08:52:00,4895.00000,4895.00000,4878.00000,4878.00000,152
2002/7/3,08:53:00,4865.00000,4869.00000,4862.00000,4862.00000,183
2002/7/3,08:54:00,4862.00000,4862.00000,4851.00000,4851.00000,170
2002/7/3,08:55:00,4855.00000,4855.00000,4850.00000,4850.00000,181
2002/7/3,08:56:00,4850.00000,4852.00000,4850.00000,4851.00000,94
2002/7/3,08:57:00,4853.00000,4860.00000,4853.00000,4860.00000,93
2002/7/3,08:58:00,4860.00000,4860.00000,4860.00000,4860.00000,73
2002/7/3,08:59:00,4861.00000,4861.00000,4860.00000,4861.00000,128
2002/7/3,09:00:00,4860.00000,4860.00000,4855.00000,4855.00000,113
2002/7/3,09:01:00,4855.00000,4855.00000,4850.00000,4850.00000,105
2002/7/3,09:02:00,4851.00000,4851.00000,4850.00000,4851.00000,94
2002/7/3,09:03:00,4854.00000,4860.00000,4854.00000,4860.00000,124
2002/7/3,09:04:00,4862.00000,4868.00000,4862.00000,4865.00000,56
2002/7/3,09:05:00,4868.00000,4868.00000,4862.00000,4862.00000,51
2002/7/3,09:06:00,4863.00000,4863.00000,4848.00000,4848.00000,182
2002/7/3,09:07:00,4841.00000,4841.00000,4826.00000,4828.00000,247
2002/7/3,09:08:00,4830.00000,4835.00000,4830.00000,4835.00000,115
2002/7/3,09:09:00,4835.00000,4835.00000,4828.00000,4828.00000,122
2002/7/3,09:10:00,4823.00000,4823.00000,4818.00000,4818.00000,129
2002/7/3,09:11:00,4812.00000,4817.00000,4810.00000,4810.00000,150
2002/7/3,09:12:00,4810.00000,4810.00000,4800.00000,4800.00000,214
2002/7/3,09:13:00,4800.00000,4800.00000,4789.00000,4790.00000,221
2002/7/3,09:14:00,4792.00000,4801.00000,4792.00000,4801.00000,206
2002/7/3,09:15:00,4801.00000,4810.00000,4801.00000,4809.00000,108
2002/7/3,09:16:00,4809.00000,4809.00000,4804.00000,4805.00000,88
2002/7/3,09:17:00,4800.00000,4800.00000,4799.00000,4800.00000,179
2002/7/3,09:18:00,4800.00000,4800.00000,4796.00000,4796.00000,75
2002/7/3,09:19:00,4799.00000,4799.00000,4793.00000,4796.00000,117
2002/7/3,09:20:00,4798.00000,4803.00000,4798.00000,4803.00000,136
2002/7/3,09:21:00,4810.00000,4810.00000,4806.00000,4808.00000,83
2002/7/3,09:22:00,4809.00000,4810.00000,4808.00000,4808.00000,85
2002/7/3,09:23:00,4806.00000,4810.00000,4806.00000,4810.00000,65
2002/7/3,09:24:00,4810.00000,4810.00000,4808.00000,4810.00000,62
2002/7/3,09:25:00,4809.00000,4810.00000,4809.00000,4810.00000,98
2002/7/3,09:26:00,4808.00000,4810.00000,4807.00000,4810.00000,93
2002/7/3,09:27:00,4810.00000,4810.00000,4806.00000,4806.00000,62
2002/7/3,09:28:00,4801.00000,4802.00000,4800.00000,4800.00000,192
2002/7/3,09:29:00,4800.00000,4800.00000,4796.00000,4796.00000,163
2002/7/3,09:30:00,4799.00000,4810.00000,4799.00000,4809.00000,63
2002/7/3,09:31:00,4812.00000,4821.00000,4812.00000,4821.00000,98
2002/7/3,09:32:00,4821.00000,4834.00000,4821.00000,4834.00000,126
2002/7/3,09:33:00,4836.00000,4836.00000,4831.00000,4834.00000,97
2002/7/3,09:34:00,4832.00000,4833.00000,4830.00000,4830.00000,57
2002/7/3,09:35:00,4832.00000,4832.00000,4831.00000,4831.00000,43
2002/7/3,09:36:00,4831.00000,4831.00000,4823.00000,4830.00000,69
2002/7/3,09:37:00,4829.00000,4829.00000,4825.00000,4829.00000,41
2002/7/3,09:38:00,4828.00000,4829.00000,4828.00000,4829.00000,73
2002/7/3,09:39:00,4830.00000,4830.00000,4829.00000,4830.00000,67
2002/7/3,09:40:00,4831.00000,4832.00000,4830.00000,4830.00000,48
2002/7/3,09:41:00,4828.00000,4830.00000,4825.00000,4825.00000,40
2002/7/3,09:42:00,4825.00000,4826.00000,4824.00000,4824.00000,34
2002/7/3,09:43:00,4824.00000,4824.00000,4820.00000,4820.00000,51
2002/7/3,09:44:00,4820.00000,4820.00000,4816.00000,4818.00000,40
2002/7/3,09:45:00,4820.00000,4823.00000,4820.00000,4823.00000,54
2002/7/3,09:46:00,4823.00000,4826.00000,4821.00000,4826.00000,36
2002/7/3,09:47:00,4827.00000,4829.00000,4822.00000,4824.00000,29
2002/7/3,09:48:00,4828.00000,4829.00000,4825.00000,4827.00000,20
2002/7/3,09:49:00,4828.00000,4830.00000,4827.00000,4829.00000,22
2002/7/3,09:50:00,4830.00000,4830.00000,4828.00000,4828.00000,61
2002/7/3,09:51:00,4830.00000,4830.00000,4824.00000,4828.00000,35
2002/7/3,09:52:00,4829.00000,4829.00000,4826.00000,4828.00000,15
2002/7/3,09:53:00,4827.00000,4830.00000,4827.00000,4830.00000,48
2002/7/3,09:54:00,4830.00000,4836.00000,4830.00000,4836.00000,32
2002/7/3,09:55:00,4836.00000,4839.00000,4836.00000,4839.00000,38
2002/7/3,09:56:00,4838.00000,4840.00000,4838.00000,4840.00000,45
2002/7/3,09:57:00,4840.00000,4843.00000,4840.00000,4840.00000,46
2002/7/3,09:58:00,4840.00000,4840.00000,4834.00000,4834.00000,85
2002/7/3,09:59:00,4831.00000,4837.00000,4831.00000,4835.00000,51
2002/7/3,10:00:00,4830.00000,4835.00000,4830.00000,4835.00000,46
2002/7/3,10:01:00,4834.00000,4838.00000,4834.00000,4838.00000,52
2002/7/3,10:02:00,4838.00000,4840.00000,4835.00000,4840.00000,63
2002/7/3,10:03:00,4836.00000,4843.00000,4836.00000,4840.00000,49
2002/7/3,10:04:00,4837.00000,4840.00000,4837.00000,4837.00000,43
2002/7/3,10:05:00,4837.00000,4840.00000,4837.00000,4837.00000,59
2002/7/3,10:06:00,4837.00000,4839.00000,4836.00000,4838.00000,45
2002/7/3,10:07:00,4837.00000,4843.00000,4837.00000,4843.00000,45
2002/7/3,10:08:00,4840.00000,4845.00000,4840.00000,4845.00000,46
2002/7/3,10:09:00,4846.00000,4848.00000,4846.00000,4848.00000,63
2002/7/3,10:10:00,4849.00000,4850.00000,4847.00000,4848.00000,78
2002/7/3,10:11:00,4847.00000,4849.00000,4845.00000,4847.00000,75
2002/7/3,10:12:00,4847.00000,4849.00000,4847.00000,4847.00000,48
2002/7/3,10:13:00,4846.00000,4846.00000,4841.00000,4841.00000,64
2002/7/3,10:14:00,4841.00000,4844.00000,4841.00000,4844.00000,45
2002/7/3,10:15:00,4844.00000,4847.00000,4844.00000,4845.00000,37
2002/7/3,10:16:00,4845.00000,4845.00000,4842.00000,4843.00000,32
2002/7/3,10:17:00,4845.00000,4845.00000,4840.00000,4840.00000,54
2002/7/3,10:18:00,4840.00000,4840.00000,4836.00000,4836.00000,39
2002/7/3,10:19:00,4836.00000,4837.00000,4835.00000,4837.00000,45
2002/7/3,10:20:00,4837.00000,4838.00000,4837.00000,4838.00000,61
2002/7/3,10:21:00,4837.00000,4840.00000,4836.00000,4837.00000,45
2002/7/3,10:22:00,4837.00000,4842.00000,4837.00000,4842.00000,41
2002/7/3,10:23:00,4845.00000,4845.00000,4839.00000,4845.00000,32
2002/7/3,10:24:00,4843.00000,4850.00000,4842.00000,4850.00000,53
2002/7/3,10:25:00,4852.00000,4866.00000,4852.00000,4866.00000,123
2002/7/3,10:26:00,4863.00000,4865.00000,4860.00000,4860.00000,40
2002/7/3,10:27:00,4865.00000,4865.00000,4860.00000,4865.00000,40
2002/7/3,10:28:00,4865.00000,4865.00000,4863.00000,4865.00000,34
2002/7/3,10:29:00,4866.00000,4866.00000,4865.00000,4865.00000,75
2002/7/3,10:30:00,4864.00000,4864.00000,4860.00000,4861.00000,42
2002/7/3,10:31:00,4860.00000,4860.00000,4858.00000,4859.00000,43
2002/7/3,10:32:00,4861.00000,4866.00000,4861.00000,4863.00000,67
2002/7/3,10:33:00,4866.00000,4867.00000,4864.00000,4867.00000,42
2002/7/3,10:34:00,4868.00000,4876.00000,4868.00000,4876.00000,84
2002/7/3,10:35:00,4878.00000,4885.00000,4878.00000,4880.00000,104
2002/7/3,10:36:00,4880.00000,4882.00000,4879.00000,4880.00000,80
2002/7/3,10:37:00,4878.00000,4879.00000,4872.00000,4872.00000,39
2002/7/3,10:38:00,4872.00000,4875.00000,4870.00000,4872.00000,25
2002/7/3,10:39:00,4870.00000,4875.00000,4870.00000,4875.00000,56
2002/7/3,10:40:00,4875.00000,4875.00000,4871.00000,4872.00000,34
2002/7/3,10:41:00,4872.00000,4872.00000,4869.00000,4869.00000,30
2002/7/3,10:42:00,4867.00000,4867.00000,4866.00000,4866.00000,40
2002/7/3,10:43:00,4864.00000,4864.00000,4862.00000,4862.00000,57
2002/7/3,10:44:00,4864.00000,4864.00000,4861.00000,4862.00000,34
2002/7/3,10:45:00,4862.00000,4863.00000,4862.00000,4863.00000,33
2002/7/3,10:46:00,4865.00000,4866.00000,4863.00000,4866.00000,32
2002/7/3,10:47:00,4870.00000,4885.00000,4870.00000,4885.00000,118
2002/7/3,10:48:00,4886.00000,4895.00000,4886.00000,4895.00000,144
2002/7/3,10:49:00,4897.00000,4902.00000,4897.00000,4902.00000,113
2002/7/3,10:50:00,4895.00000,4895.00000,4886.00000,4886.00000,56
2002/7/3,10:51:00,4890.00000,4894.00000,4890.00000,4890.00000,57
2002/7/3,10:52:00,4890.00000,4890.00000,4888.00000,4888.00000,27
2002/7/3,10:53:00,4888.00000,4888.00000,4886.00000,4886.00000,24
2002/7/3,10:54:00,4886.00000,4890.00000,4886.00000,4890.00000,38
2002/7/3,10:55:00,4890.00000,4896.00000,4890.00000,4896.00000,38
2002/7/3,10:56:00,4899.00000,4910.00000,4899.00000,4910.00000,160
2002/7/3,10:57:00,4915.00000,4938.00000,4915.00000,4935.00000,177
2002/7/3,10:58:00,4930.00000,4930.00000,4925.00000,4926.00000,79
2002/7/3,10:59:00,4928.00000,4930.00000,4926.00000,4929.00000,198
2002/7/3,11:00:00,4929.00000,4937.00000,4929.00000,4937.00000,146
2002/7/3,11:01:00,4940.00000,4980.00000,4940.00000,4968.00000,260
2002/7/3,11:02:00,4970.00000,4978.00000,4970.00000,4978.00000,177
2002/7/3,11:03:00,4979.00000,4984.00000,4979.00000,4983.00000,183
2002/7/3,11:04:00,4980.00000,4980.00000,4975.00000,4975.00000,176
2002/7/3,11:05:00,4975.00000,4975.00000,4970.00000,4975.00000,73
2002/7/3,11:06:00,4970.00000,4972.00000,4970.00000,4971.00000,56
2002/7/3,11:07:00,4971.00000,4971.00000,4970.00000,4971.00000,78
2002/7/3,11:08:00,4972.00000,4980.00000,4972.00000,4980.00000,114
2002/7/3,11:09:00,4980.00000,4983.00000,4980.00000,4983.00000,118
2002/7/3,11:10:00,4980.00000,4980.00000,4975.00000,4975.00000,99
2002/7/3,11:11:00,4975.00000,4975.00000,4973.00000,4974.00000,75
2002/7/3,11:12:00,4975.00000,4978.00000,4975.00000,4975.00000,61
2002/7/3,11:13:00,4978.00000,4978.00000,4972.00000,4972.00000,67
2002/7/3,11:14:00,4972.00000,4972.00000,4965.00000,4965.00000,83
2002/7/3,11:15:00,4966.00000,4966.00000,4963.00000,4966.00000,45
2002/7/3,11:16:00,4970.00000,4970.00000,4966.00000,4967.00000,63
2002/7/3,11:17:00,4965.00000,4965.00000,4955.00000,4955.00000,148
2002/7/3,11:18:00,4953.00000,4953.00000,4950.00000,4950.00000,150
2002/7/3,11:19:00,4950.00000,4951.00000,4950.00000,4950.00000,127
2002/7/3,11:20:00,4950.00000,4950.00000,4946.00000,4948.00000,70
2002/7/3,11:21:00,4947.00000,4947.00000,4942.00000,4942.00000,57
2002/7/3,11:22:00,4946.00000,4947.00000,4945.00000,4947.00000,68
2002/7/3,11:23:00,4948.00000,4950.00000,4948.00000,4950.00000,44
2002/7/3,11:24:00,4950.00000,4951.00000,4950.00000,4950.00000,75
2002/7/3,11:25:00,4950.00000,4950.00000,4950.00000,4950.00000,39
2002/7/3,11:26:00,4951.00000,4959.00000,4951.00000,4959.00000,48
2002/7/3,11:27:00,4959.00000,4959.00000,4956.00000,4958.00000,30
2002/7/3,11:28:00,4958.00000,4969.00000,4958.00000,4968.00000,81
2002/7/3,11:29:00,4970.00000,4970.00000,4970.00000,4970.00000,67
2002/7/3,11:30:00,4971.00000,4978.00000,4971.00000,4978.00000,42
2002/7/3,11:31:00,4979.00000,4985.00000,4979.00000,4985.00000,139
2002/7/3,11:32:00,4988.00000,4999.00000,4988.00000,4999.00000,225
2002/7/3,11:33:00,4999.00000,5000.00000,4997.00000,4997.00000,151
2002/7/3,11:34:00,4997.00000,4997.00000,4990.00000,4993.00000,83
2002/7/3,11:35:00,4995.00000,4995.00000,4993.00000,4994.00000,82
2002/7/3,11:36:00,4993.00000,4993.00000,4980.00000,4981.00000,101
2002/7/3,11:37:00,4981.00000,4988.00000,4981.00000,4981.00000,34
2002/7/3,11:38:00,4980.00000,4982.00000,4980.00000,4981.00000,45
2002/7/3,11:39:00,4980.00000,4980.00000,4976.00000,4976.00000,27
2002/7/3,11:40:00,4976.00000,4980.00000,4976.00000,4980.00000,28
2002/7/3,11:41:00,4980.00000,4980.00000,4975.00000,4980.00000,50
2002/7/3,11:42:00,4978.00000,4985.00000,4978.00000,4985.00000,54
2002/7/3,11:43:00,4985.00000,4986.00000,4981.00000,4984.00000,38
2002/7/3,11:44:00,4985.00000,4986.00000,4982.00000,4983.00000,64
2002/7/3,11:45:00,4986.00000,4988.00000,4985.00000,4987.00000,31
2002/7/3,11:46:00,4987.00000,4987.00000,4978.00000,4978.00000,79
2002/7/3,11:47:00,4978.00000,4978.00000,4971.00000,4973.00000,86
2002/7/3,11:48:00,4971.00000,4971.00000,4962.00000,4964.00000,80
2002/7/3,11:49:00,4966.00000,4970.00000,4965.00000,4967.00000,22
2002/7/3,11:50:00,4970.00000,4970.00000,4968.00000,4968.00000,15
2002/7/3,11:51:00,4968.00000,4968.00000,4967.00000,4968.00000,19
2002/7/3,11:52:00,4966.00000,4966.00000,4963.00000,4963.00000,40
2002/7/3,11:53:00,4961.00000,4961.00000,4953.00000,4953.00000,72
2002/7/3,11:54:00,4953.00000,4959.00000,4953.00000,4958.00000,42
2002/7/3,11:55:00,4960.00000,4965.00000,4960.00000,4962.00000,51
2002/7/3,11:56:00,4965.00000,4965.00000,4962.00000,4962.00000,26
2002/7/3,11:57:00,4965.00000,4965.00000,4963.00000,4965.00000,23
2002/7/3,11:58:00,4966.00000,4975.00000,4966.00000,4975.00000,27
2002/7/3,11:59:00,4976.00000,4976.00000,4971.00000,4971.00000,28
2002/7/3,12:00:00,4971.00000,4971.00000,4968.00000,4968.00000,23
2002/7/3,12:01:00,4966.00000,4966.00000,4962.00000,4963.00000,24
2002/7/3,12:02:00,4962.00000,4962.00000,4960.00000,4960.00000,24
2002/7/3,12:03:00,4959.00000,4960.00000,4958.00000,4960.00000,62
2002/7/3,12:04:00,4960.00000,4970.00000,4960.00000,4970.00000,45
2002/7/3,12:05:00,4974.00000,4974.00000,4974.00000,4974.00000,35
2002/7/3,12:06:00,4970.00000,4973.00000,4968.00000,4968.00000,19
2002/7/3,12:07:00,4968.00000,4974.00000,4967.00000,4974.00000,36
2002/7/3,12:08:00,4975.00000,4991.00000,4975.00000,4991.00000,125
2002/7/3,12:09:00,4997.00000,5005.00000,4996.00000,5005.00000,200
2002/7/3,12:10:00,5008.00000,5019.00000,5008.00000,5014.00000,168
2002/7/3,12:11:00,5008.00000,5014.00000,5008.00000,5013.00000,137
2002/7/3,12:12:00,5013.00000,5019.00000,5013.00000,5019.00000,143
2002/7/3,12:13:00,5020.00000,5026.00000,5020.00000,5026.00000,206
2002/7/3,12:14:00,5025.00000,5025.00000,5021.00000,5021.00000,123
2002/7/3,12:15:00,5020.00000,5020.00000,5010.00000,5015.00000,64
2002/7/3,12:16:00,5011.00000,5014.00000,5010.00000,5010.00000,53
2002/7/3,12:17:00,5012.00000,5016.00000,5012.00000,5016.00000,57
2002/7/3,12:18:00,5016.00000,5024.00000,5016.00000,5024.00000,79
2002/7/3,12:19:00,5026.00000,5034.00000,5026.00000,5034.00000,178
2002/7/3,12:20:00,5034.00000,5034.00000,5026.00000,5026.00000,121
2002/7/3,12:21:00,5026.00000,5030.00000,5025.00000,5030.00000,72
2002/7/3,12:22:00,5033.00000,5034.00000,5033.00000,5034.00000,123
2002/7/3,12:23:00,5035.00000,5046.00000,5035.00000,5040.00000,140
2002/7/3,12:24:00,5042.00000,5042.00000,5035.00000,5039.00000,190
2002/7/3,12:25:00,5035.00000,5038.00000,5035.00000,5038.00000,68
2002/7/3,12:26:00,5036.00000,5036.00000,5025.00000,5025.00000,84
2002/7/3,12:27:00,5030.00000,5035.00000,5030.00000,5032.00000,27
2002/7/3,12:28:00,5032.00000,5035.00000,5031.00000,5031.00000,45
2002/7/3,12:29:00,5033.00000,5035.00000,5030.00000,5033.00000,47
2002/7/3,12:30:00,5033.00000,5035.00000,5030.00000,5035.00000,66
2002/7/3,12:31:00,5035.00000,5040.00000,5032.00000,5038.00000,85
2002/7/3,12:32:00,5040.00000,5041.00000,5040.00000,5040.00000,99
2002/7/3,12:33:00,5040.00000,5041.00000,5039.00000,5041.00000,49
2002/7/3,12:34:00,5041.00000,5045.00000,5040.00000,5040.00000,72
2002/7/3,12:35:00,5040.00000,5041.00000,5036.00000,5036.00000,70
2002/7/3,12:36:00,5035.00000,5035.00000,5022.00000,5022.00000,65
2002/7/3,12:37:00,5023.00000,5029.00000,5023.00000,5028.00000,31
2002/7/3,12:38:00,5027.00000,5029.00000,5023.00000,5023.00000,68
2002/7/3,12:39:00,5024.00000,5024.00000,5020.00000,5020.00000,41
2002/7/3,12:40:00,5020.00000,5020.00000,5015.00000,5016.00000,68
2002/7/3,12:41:00,5016.00000,5019.00000,5016.00000,5019.00000,48
2002/7/3,12:42:00,5020.00000,5020.00000,5019.00000,5020.00000,68
2002/7/3,12:43:00,5024.00000,5024.00000,5020.00000,5020.00000,22
2002/7/3,12:44:00,5019.00000,5024.00000,5019.00000,5021.00000,43
2002/7/3,12:45:00,5020.00000,5020.00000,5018.00000,5018.00000,57
2002/7/3,12:46:00,5020.00000,5020.00000,5018.00000,5020.00000,52
2002/7/3,12:47:00,5021.00000,5029.00000,5021.00000,5029.00000,69
2002/7/3,12:48:00,5034.00000,5034.00000,5025.00000,5025.00000,45
2002/7/3,12:49:00,5023.00000,5028.00000,5023.00000,5025.00000,24
2002/7/3,12:50:00,5026.00000,5028.00000,5025.00000,5025.00000,38
2002/7/3,12:51:00,5027.00000,5029.00000,5025.00000,5029.00000,43
2002/7/3,12:52:00,5029.00000,5033.00000,5029.00000,5033.00000,50
2002/7/3,12:53:00,5038.00000,5038.00000,5035.00000,5037.00000,52
2002/7/3,12:54:00,5037.00000,5040.00000,5037.00000,5040.00000,61
2002/7/3,12:55:00,5045.00000,5045.00000,5040.00000,5040.00000,62
2002/7/3,12:56:00,5040.00000,5043.00000,5040.00000,5043.00000,72
2002/7/3,12:57:00,5043.00000,5050.00000,5043.00000,5050.00000,137
2002/7/3,12:58:00,5050.00000,5050.00000,5040.00000,5040.00000,92
2002/7/3,12:59:00,5044.00000,5045.00000,5032.00000,5032.00000,70
2002/7/3,13:00:00,5024.00000,5031.00000,5023.00000,5025.00000,56
2002/7/3,13:01:00,5025.00000,5030.00000,5025.00000,5030.00000,28
2002/7/3,13:02:00,5030.00000,5038.00000,5030.00000,5030.00000,60
2002/7/3,13:03:00,5034.00000,5038.00000,5030.00000,5030.00000,46
2002/7/3,13:04:00,5035.00000,5035.00000,5030.00000,5030.00000,76
2002/7/3,13:05:00,5029.00000,5029.00000,5020.00000,5020.00000,125
2002/7/3,13:06:00,5020.00000,5023.00000,5020.00000,5023.00000,76
2002/7/3,13:07:00,5022.00000,5032.00000,5022.00000,5030.00000,48
2002/7/3,13:08:00,5028.00000,5028.00000,5023.00000,5024.00000,31
2002/7/3,13:09:00,5024.00000,5024.00000,5020.00000,5020.00000,43
2002/7/3,13:10:00,5020.00000,5020.00000,5016.00000,5016.00000,30
2002/7/3,13:11:00,5020.00000,5021.00000,5017.00000,5021.00000,40
2002/7/3,13:12:00,5019.00000,5023.00000,5019.00000,5022.00000,26
2002/7/3,13:13:00,5022.00000,5027.00000,5022.00000,5026.00000,21
2002/7/3,13:14:00,5025.00000,5025.00000,5024.00000,5024.00000,34
2002/7/3,13:15:00,5021.00000,5022.00000,5020.00000,5022.00000,36
2002/7/3,13:16:00,5021.00000,5021.00000,5010.00000,5010.00000,109
2002/7/3,13:17:00,5008.00000,5010.00000,5008.00000,5010.00000,97
2002/7/3,13:18:00,5010.00000,5020.00000,5010.00000,5020.00000,62
2002/7/3,13:19:00,5020.00000,5020.00000,5017.00000,5017.00000,31
2002/7/3,13:20:00,5016.00000,5020.00000,5016.00000,5020.00000,57
2002/7/3,13:21:00,5015.00000,5020.00000,5015.00000,5018.00000,39
2002/7/3,13:22:00,5016.00000,5020.00000,5015.00000,5019.00000,18
2002/7/3,13:23:00,5020.00000,5034.00000,5020.00000,5034.00000,78
2002/7/3,13:24:00,5033.00000,5038.00000,5033.00000,5036.00000,45
2002/7/3,13:25:00,5037.00000,5037.00000,5034.00000,5034.00000,44
2002/7/3,13:26:00,5034.00000,5034.00000,5029.00000,5031.00000,51
2002/7/3,13:27:00,5031.00000,5031.00000,5030.00000,5031.00000,40
2002/7/3,13:28:00,5030.00000,5032.00000,5030.00000,5030.00000,29
2002/7/3,13:29:00,5030.00000,5032.00000,5030.00000,5032.00000,30
2002/7/3,13:30:00,5033.00000,5035.00000,5031.00000,5035.00000,51
2002/7/3,13:31:00,5033.00000,5040.00000,5033.00000,5040.00000,63
2002/7/3,13:32:00,5039.00000,5040.00000,5039.00000,5039.00000,66
2002/7/3,13:33:00,5040.00000,5045.00000,5039.00000,5044.00000,61
2002/7/3,13:34:00,5044.00000,5045.00000,5043.00000,5044.00000,73
2002/7/3,13:35:00,5044.00000,5045.00000,5044.00000,5044.00000,39
2002/7/3,13:36:00,5042.00000,5045.00000,5041.00000,5045.00000,76
2002/7/3,13:37:00,5045.00000,5048.00000,5045.00000,5048.00000,80
2002/7/3,13:38:00,5049.00000,5050.00000,5049.00000,5050.00000,148
2002/7/3,13:39:00,5055.00000,5056.00000,5050.00000,5055.00000,90
2002/7/3,13:40:00,5055.00000,5059.00000,5055.00000,5059.00000,114
2002/7/3,13:45:00,5058.00000,5058.00000,5058.00000,5058.00000,408
2002/7/4,08:46:00,5038.00000,5051.00000,5032.00000,5039.00000,149
2002/7/4,08:47:00,5039.00000,5045.00000,5035.00000,5045.00000,68
2002/7/4,08:48:00,5034.00000,5048.00000,5034.00000,5046.00000,91
2002/7/4,08:49:00,5048.00000,5058.00000,5048.00000,5058.00000,129
2002/7/4,08:50:00,5058.00000,5070.00000,5058.00000,5070.00000,144
2002/7/4,08:51:00,5066.00000,5070.00000,5065.00000,5065.00000,146
2002/7/4,08:52:00,5068.00000,5068.00000,5060.00000,5060.00000,97
2002/7/4,08:53:00,5060.00000,5060.00000,5056.00000,5056.00000,78
2002/7/4,08:54:00,5058.00000,5058.00000,5051.00000,5055.00000,46
2002/7/4,08:55:00,5055.00000,5056.00000,5054.00000,5056.00000,48
2002/7/4,08:56:00,5056.00000,5059.00000,5055.00000,5055.00000,27
2002/7/4,08:57:00,5055.00000,5058.00000,5055.00000,5055.00000,25
2002/7/4,08:58:00,5055.00000,5056.00000,5050.00000,5050.00000,49
2002/7/4,08:59:00,5050.00000,5050.00000,5042.00000,5042.00000,47
2002/7/4,09:00:00,5040.00000,5040.00000,5036.00000,5036.00000,59
2002/7/4,09:01:00,5040.00000,5040.00000,5040.00000,5040.00000,72
2002/7/4,09:02:00,5040.00000,5045.00000,5040.00000,5045.00000,59
2002/7/4,09:03:00,5047.00000,5050.00000,5043.00000,5050.00000,48
2002/7/4,09:04:00,5050.00000,5050.00000,5042.00000,5042.00000,75
2002/7/4,09:05:00,5038.00000,5038.00000,5015.00000,5017.00000,142
2002/7/4,09:06:00,5015.00000,5020.00000,5015.00000,5019.00000,103
2002/7/4,09:07:00,5020.00000,5020.00000,5015.00000,5015.00000,111
2002/7/4,09:08:00,5017.00000,5017.00000,5008.00000,5008.00000,125
2002/7/4,09:09:00,5007.00000,5010.00000,5006.00000,5010.00000,123
2002/7/4,09:10:00,5010.00000,5015.00000,5010.00000,5015.00000,82
2002/7/4,09:11:00,5018.00000,5018.00000,5015.00000,5015.00000,68
2002/7/4,09:12:00,5015.00000,5015.00000,5010.00000,5010.00000,53
2002/7/4,09:13:00,5010.00000,5010.00000,5006.00000,5010.00000,152
2002/7/4,09:14:00,5012.00000,5017.00000,5012.00000,5017.00000,56
2002/7/4,09:15:00,5020.00000,5036.00000,5020.00000,5036.00000,123
2002/7/4,09:16:00,5036.00000,5037.00000,5035.00000,5035.00000,49
2002/7/4,09:17:00,5033.00000,5036.00000,5033.00000,5036.00000,42
2002/7/4,09:18:00,5037.00000,5045.00000,5037.00000,5045.00000,93
2002/7/4,09:19:00,5045.00000,5046.00000,5042.00000,5042.00000,99
2002/7/4,09:20:00,5042.00000,5042.00000,5040.00000,5041.00000,138
2002/7/4,09:21:00,5040.00000,5043.00000,5040.00000,5043.00000,66
2002/7/4,09:22:00,5043.00000,5048.00000,5042.00000,5048.00000,70
2002/7/4,09:23:00,5046.00000,5064.00000,5046.00000,5060.00000,109
2002/7/4,09:24:00,5066.00000,5066.00000,5060.00000,5066.00000,101
2002/7/4,09:25:00,5065.00000,5069.00000,5065.00000,5069.00000,100
2002/7/4,09:26:00,5069.00000,5079.00000,5069.00000,5079.00000,158
2002/7/4,09:27:00,5080.00000,5080.00000,5069.00000,5070.00000,173
2002/7/4,09:28:00,5070.00000,5070.00000,5065.00000,5068.00000,130
2002/7/4,09:29:00,5065.00000,5065.00000,5060.00000,5065.00000,101
2002/7/4,09:30:00,5065.00000,5065.00000,5058.00000,5058.00000,99
2002/7/4,09:31:00,5057.00000,5057.00000,5040.00000,5050.00000,127
2002/7/4,09:32:00,5044.00000,5055.00000,5044.00000,5055.00000,67
2002/7/4,09:33:00,5052.00000,5060.00000,5051.00000,5055.00000,53
2002/7/4,09:34:00,5051.00000,5053.00000,5050.00000,5050.00000,59
2002/7/4,09:35:00,5042.00000,5048.00000,5040.00000,5045.00000,61
2002/7/4,09:36:00,5048.00000,5055.00000,5048.00000,5055.00000,79
2002/7/4,09:37:00,5058.00000,5058.00000,5053.00000,5053.00000,40
2002/7/4,09:38:00,5053.00000,5056.00000,5053.00000,5056.00000,39
2002/7/4,09:39:00,5058.00000,5064.00000,5058.00000,5064.00000,60
2002/7/4,09:40:00,5065.00000,5069.00000,5065.00000,5069.00000,127
2002/7/4,09:41:00,5069.00000,5069.00000,5068.00000,5068.00000,85
2002/7/4,09:42:00,5069.00000,5080.00000,5069.00000,5075.00000,174
2002/7/4,09:43:00,5080.00000,5080.00000,5070.00000,5076.00000,78
2002/7/4,09:44:00,5071.00000,5071.00000,5065.00000,5068.00000,55
2002/7/4,09:45:00,5068.00000,5068.00000,5060.00000,5060.00000,58
2002/7/4,09:46:00,5066.00000,5066.00000,5061.00000,5065.00000,56
2002/7/4,09:47:00,5065.00000,5070.00000,5065.00000,5069.00000,77
2002/7/4,09:48:00,5069.00000,5070.00000,5066.00000,5070.00000,74
2002/7/4,09:49:00,5073.00000,5073.00000,5067.00000,5067.00000,97
2002/7/4,09:50:00,5070.00000,5075.00000,5070.00000,5072.00000,56
2002/7/4,09:51:00,5071.00000,5071.00000,5069.00000,5070.00000,98
2002/7/4,09:52:00,5069.00000,5069.00000,5061.00000,5061.00000,129
2002/7/4,09:53:00,5061.00000,5061.00000,5052.00000,5053.00000,125
2002/7/4,09:54:00,5051.00000,5060.00000,5051.00000,5058.00000,62
2002/7/4,09:55:00,5058.00000,5058.00000,5053.00000,5053.00000,82
2002/7/4,09:56:00,5053.00000,5055.00000,5050.00000,5055.00000,70
2002/7/4,09:57:00,5056.00000,5058.00000,5056.00000,5058.00000,50
2002/7/4,09:58:00,5059.00000,5062.00000,5059.00000,5062.00000,68
2002/7/4,09:59:00,5062.00000,5062.00000,5061.00000,5061.00000,17
2002/7/4,10:00:00,5061.00000,5061.00000,5058.00000,5058.00000,38
2002/7/4,10:01:00,5058.00000,5060.00000,5055.00000,5058.00000,20
2002/7/4,10:02:00,5060.00000,5061.00000,5057.00000,5061.00000,35
2002/7/4,10:03:00,5060.00000,5061.00000,5060.00000,5061.00000,32
2002/7/4,10:04:00,5060.00000,5061.00000,5060.00000,5061.00000,56
2002/7/4,10:05:00,5061.00000,5061.00000,5057.00000,5058.00000,37
2002/7/4,10:06:00,5058.00000,5058.00000,5055.00000,5058.00000,20
2002/7/4,10:07:00,5060.00000,5061.00000,5060.00000,5061.00000,37
2002/7/4,10:08:00,5062.00000,5070.00000,5062.00000,5070.00000,74
2002/7/4,10:09:00,5070.00000,5079.00000,5070.00000,5079.00000,131
2002/7/4,10:10:00,5079.00000,5080.00000,5078.00000,5080.00000,77
2002/7/4,10:11:00,5080.00000,5084.00000,5080.00000,5084.00000,87
2002/7/4,10:12:00,5080.00000,5085.00000,5080.00000,5083.00000,72
2002/7/4,10:13:00,5080.00000,5080.00000,5080.00000,5080.00000,57
2002/7/4,10:14:00,5083.00000,5083.00000,5080.00000,5082.00000,81
2002/7/4,10:15:00,5081.00000,5081.00000,5072.00000,5074.00000,57
2002/7/4,10:16:00,5074.00000,5077.00000,5074.00000,5077.00000,37
2002/7/4,10:17:00,5077.00000,5079.00000,5077.00000,5079.00000,64
2002/7/4,10:18:00,5079.00000,5079.00000,5070.00000,5072.00000,111
2002/7/4,10:19:00,5072.00000,5075.00000,5072.00000,5074.00000,67
2002/7/4,10:20:00,5071.00000,5071.00000,5065.00000,5070.00000,51
2002/7/4,10:21:00,5070.00000,5071.00000,5068.00000,5071.00000,33
2002/7/4,10:22:00,5072.00000,5072.00000,5068.00000,5068.00000,34
2002/7/4,10:23:00,5067.00000,5068.00000,5063.00000,5063.00000,80
2002/7/4,10:24:00,5062.00000,5065.00000,5062.00000,5062.00000,47
2002/7/4,10:25:00,5062.00000,5062.00000,5058.00000,5058.00000,44
2002/7/4,10:26:00,5061.00000,5062.00000,5059.00000,5060.00000,76
2002/7/4,10:27:00,5058.00000,5060.00000,5058.00000,5060.00000,61
2002/7/4,10:28:00,5055.00000,5058.00000,5055.00000,5058.00000,61
2002/7/4,10:29:00,5058.00000,5060.00000,5057.00000,5060.00000,33
2002/7/4,10:30:00,5060.00000,5065.00000,5060.00000,5065.00000,27
2002/7/4,10:31:00,5062.00000,5064.00000,5061.00000,5061.00000,20
2002/7/4,10:32:00,5061.00000,5061.00000,5057.00000,5058.00000,29
2002/7/4,10:33:00,5056.00000,5056.00000,5054.00000,5055.00000,41
2002/7/4,10:34:00,5054.00000,5060.00000,5054.00000,5060.00000,46
2002/7/4,10:35:00,5062.00000,5064.00000,5060.00000,5060.00000,25
2002/7/4,10:36:00,5060.00000,5064.00000,5060.00000,5064.00000,41
2002/7/4,10:37:00,5064.00000,5064.00000,5057.00000,5061.00000,34
2002/7/4,10:38:00,5061.00000,5062.00000,5060.00000,5062.00000,17
2002/7/4,10:39:00,5061.00000,5064.00000,5061.00000,5064.00000,34
2002/7/4,10:40:00,5063.00000,5063.00000,5061.00000,5063.00000,30
2002/7/4,10:41:00,5061.00000,5063.00000,5061.00000,5063.00000,18
2002/7/4,10:42:00,5060.00000,5063.00000,5060.00000,5063.00000,32
2002/7/4,10:43:00,5064.00000,5064.00000,5064.00000,5064.00000,63
2002/7/4,10:44:00,5066.00000,5072.00000,5066.00000,5072.00000,52
2002/7/4,10:45:00,5073.00000,5076.00000,5073.00000,5076.00000,32
2002/7/4,10:46:00,5075.00000,5075.00000,5071.00000,5071.00000,15
2002/7/4,10:47:00,5071.00000,5074.00000,5071.00000,5074.00000,37
2002/7/4,10:48:00,5071.00000,5071.00000,5070.00000,5070.00000,10
2002/7/4,10:49:00,5073.00000,5073.00000,5067.00000,5067.00000,24
2002/7/4,10:50:00,5068.00000,5074.00000,5068.00000,5072.00000,41
2002/7/4,10:51:00,5073.00000,5074.00000,5069.00000,5069.00000,13
2002/7/4,10:52:00,5067.00000,5067.00000,5065.00000,5067.00000,14
2002/7/4,10:53:00,5066.00000,5066.00000,5065.00000,5066.00000,32
2002/7/4,10:54:00,5063.00000,5067.00000,5063.00000,5067.00000,21
2002/7/4,10:55:00,5067.00000,5067.00000,5064.00000,5064.00000,28
2002/7/4,10:56:00,5063.00000,5063.00000,5060.00000,5061.00000,26
2002/7/4,10:57:00,5063.00000,5063.00000,5055.00000,5055.00000,53
2002/7/4,10:58:00,5053.00000,5053.00000,5045.00000,5045.00000,102
2002/7/4,10:59:00,5044.00000,5048.00000,5044.00000,5048.00000,68
2002/7/4,11:00:00,5049.00000,5049.00000,5045.00000,5045.00000,42
2002/7/4,11:01:00,5046.00000,5055.00000,5046.00000,5053.00000,27
2002/7/4,11:02:00,5048.00000,5054.00000,5048.00000,5050.00000,35
2002/7/4,11:03:00,5049.00000,5062.00000,5049.00000,5062.00000,54
2002/7/4,11:04:00,5052.00000,5058.00000,5052.00000,5058.00000,14
2002/7/4,11:05:00,5056.00000,5056.00000,5051.00000,5051.00000,30
2002/7/4,11:06:00,5050.00000,5052.00000,5048.00000,5048.00000,38
2002/7/4,11:07:00,5048.00000,5051.00000,5048.00000,5051.00000,52
2002/7/4,11:08:00,5052.00000,5055.00000,5052.00000,5053.00000,29
2002/7/4,11:09:00,5053.00000,5054.00000,5052.00000,5052.00000,17
2002/7/4,11:10:00,5052.00000,5052.00000,5048.00000,5048.00000,49
2002/7/4,11:11:00,5050.00000,5052.00000,5048.00000,5052.00000,51
2002/7/4,11:12:00,5053.00000,5060.00000,5053.00000,5059.00000,69
2002/7/4,11:13:00,5058.00000,5058.00000,5056.00000,5056.00000,12
2002/7/4,11:14:00,5058.00000,5060.00000,5058.00000,5059.00000,37
2002/7/4,11:15:00,5060.00000,5062.00000,5058.00000,5058.00000,34
2002/7/4,11:16:00,5064.00000,5064.00000,5058.00000,5058.00000,31
2002/7/4,11:17:00,5060.00000,5064.00000,5060.00000,5064.00000,21
2002/7/4,11:18:00,5063.00000,5063.00000,5060.00000,5060.00000,7
2002/7/4,11:19:00,5059.00000,5060.00000,5058.00000,5059.00000,23
2002/7/4,11:20:00,5060.00000,5060.00000,5058.00000,5060.00000,22
2002/7/4,11:21:00,5058.00000,5061.00000,5058.00000,5059.00000,13
2002/7/4,11:22:00,5059.00000,5059.00000,5052.00000,5055.00000,29
2002/7/4,11:23:00,5051.00000,5055.00000,5051.00000,5055.00000,18
2002/7/4,11:24:00,5055.00000,5055.00000,5055.00000,5055.00000,10
2002/7/4,11:25:00,5055.00000,5055.00000,5055.00000,5055.00000,7
2002/7/4,11:26:00,5056.00000,5059.00000,5055.00000,5056.00000,20
2002/7/4,11:27:00,5058.00000,5058.00000,5052.00000,5052.00000,27
2002/7/4,11:28:00,5051.00000,5051.00000,5049.00000,5050.00000,52
2002/7/4,11:29:00,5050.00000,5052.00000,5050.00000,5052.00000,20
2002/7/4,11:30:00,5052.00000,5054.00000,5052.00000,5052.00000,31
2002/7/4,11:31:00,5052.00000,5052.00000,5051.00000,5051.00000,17
2002/7/4,11:32:00,5053.00000,5055.00000,5051.00000,5055.00000,33
2002/7/4,11:33:00,5053.00000,5065.00000,5053.00000,5065.00000,54
2002/7/4,11:34:00,5065.00000,5065.00000,5061.00000,5062.00000,15
2002/7/4,11:35:00,5061.00000,5063.00000,5061.00000,5061.00000,22
2002/7/4,11:36:00,5061.00000,5070.00000,5061.00000,5070.00000,67
2002/7/4,11:37:00,5071.00000,5073.00000,5071.00000,5071.00000,73
2002/7/4,11:38:00,5074.00000,5075.00000,5071.00000,5071.00000,44
2002/7/4,11:39:00,5071.00000,5077.00000,5071.00000,5075.00000,46
2002/7/4,11:40:00,5071.00000,5076.00000,5071.00000,5075.00000,50
2002/7/4,11:41:00,5074.00000,5075.00000,5074.00000,5074.00000,28
2002/7/4,11:42:00,5074.00000,5075.00000,5074.00000,5075.00000,50
2002/7/4,11:43:00,5074.00000,5075.00000,5074.00000,5075.00000,25
2002/7/4,11:44:00,5075.00000,5075.00000,5074.00000,5075.00000,35
2002/7/4,11:45:00,5074.00000,5074.00000,5071.00000,5071.00000,24
2002/7/4,11:46:00,5071.00000,5073.00000,5066.00000,5069.00000,32
2002/7/4,11:47:00,5071.00000,5071.00000,5065.00000,5065.00000,17
2002/7/4,11:48:00,5067.00000,5069.00000,5065.00000,5069.00000,20
2002/7/4,11:49:00,5065.00000,5068.00000,5065.00000,5067.00000,9
2002/7/4,11:50:00,5065.00000,5068.00000,5065.00000,5068.00000,13
2002/7/4,11:51:00,5068.00000,5071.00000,5068.00000,5071.00000,23
2002/7/4,11:52:00,5073.00000,5073.00000,5070.00000,5070.00000,20
2002/7/4,11:53:00,5070.00000,5074.00000,5070.00000,5073.00000,15
2002/7/4,11:54:00,5074.00000,5075.00000,5073.00000,5075.00000,20
2002/7/4,11:55:00,5075.00000,5078.00000,5075.00000,5075.00000,58
2002/7/4,11:56:00,5073.00000,5075.00000,5072.00000,5072.00000,17
2002/7/4,11:57:00,5070.00000,5071.00000,5070.00000,5071.00000,19
2002/7/4,11:58:00,5068.00000,5070.00000,5065.00000,5066.00000,16
2002/7/4,11:59:00,5069.00000,5070.00000,5067.00000,5070.00000,12
2002/7/4,12:00:00,5073.00000,5073.00000,5069.00000,5069.00000,10
2002/7/4,12:01:00,5069.00000,5069.00000,5068.00000,5069.00000,9
2002/7/4,12:02:00,5070.00000,5070.00000,5070.00000,5070.00000,6
2002/7/4,12:03:00,5072.00000,5072.00000,5069.00000,5069.00000,29
2002/7/4,12:04:00,5070.00000,5070.00000,5066.00000,5069.00000,10
2002/7/4,12:05:00,5069.00000,5070.00000,5069.00000,5069.00000,23
2002/7/4,12:06:00,5069.00000,5069.00000,5066.00000,5066.00000,25
2002/7/4,12:07:00,5066.00000,5067.00000,5065.00000,5065.00000,34
2002/7/4,12:08:00,5065.00000,5066.00000,5063.00000,5063.00000,35
2002/7/4,12:09:00,5061.00000,5062.00000,5061.00000,5062.00000,23
2002/7/4,12:10:00,5063.00000,5066.00000,5062.00000,5066.00000,14
2002/7/4,12:11:00,5066.00000,5066.00000,5063.00000,5063.00000,7
2002/7/4,12:12:00,5063.00000,5065.00000,5063.00000,5065.00000,13
2002/7/4,12:13:00,5065.00000,5065.00000,5064.00000,5065.00000,10
2002/7/4,12:14:00,5064.00000,5066.00000,5064.00000,5065.00000,13
2002/7/4,12:15:00,5065.00000,5065.00000,5063.00000,5065.00000,14
2002/7/4,12:16:00,5065.00000,5068.00000,5064.00000,5068.00000,18
2002/7/4,12:17:00,5066.00000,5075.00000,5066.00000,5075.00000,65
2002/7/4,12:18:00,5075.00000,5083.00000,5075.00000,5083.00000,117
2002/7/4,12:19:00,5085.00000,5090.00000,5083.00000,5090.00000,132
2002/7/4,12:20:00,5090.00000,5093.00000,5090.00000,5090.00000,169
2002/7/4,12:21:00,5090.00000,5090.00000,5085.00000,5085.00000,62
2002/7/4,12:22:00,5081.00000,5083.00000,5081.00000,5083.00000,45
2002/7/4,12:23:00,5083.00000,5086.00000,5083.00000,5085.00000,28
2002/7/4,12:24:00,5086.00000,5091.00000,5086.00000,5091.00000,111
2002/7/4,12:25:00,5094.00000,5094.00000,5090.00000,5090.00000,53
2002/7/4,12:26:00,5092.00000,5092.00000,5087.00000,5087.00000,61
2002/7/4,12:27:00,5087.00000,5090.00000,5087.00000,5090.00000,34
2002/7/4,12:28:00,5092.00000,5093.00000,5090.00000,5090.00000,44
2002/7/4,12:29:00,5093.00000,5093.00000,5088.00000,5092.00000,27
2002/7/4,12:30:00,5092.00000,5093.00000,5091.00000,5091.00000,21
2002/7/4,12:31:00,5092.00000,5093.00000,5090.00000,5090.00000,37
2002/7/4,12:32:00,5090.00000,5093.00000,5090.00000,5090.00000,24
2002/7/4,12:33:00,5090.00000,5090.00000,5085.00000,5085.00000,38
2002/7/4,12:34:00,5085.00000,5086.00000,5085.00000,5085.00000,39
2002/7/4,12:35:00,5085.00000,5090.00000,5085.00000,5090.00000,29
2002/7/4,12:36:00,5090.00000,5095.00000,5090.00000,5094.00000,72
2002/7/4,12:37:00,5097.00000,5097.00000,5093.00000,5094.00000,51
2002/7/4,12:38:00,5092.00000,5092.00000,5086.00000,5088.00000,73
2002/7/4,12:39:00,5089.00000,5089.00000,5084.00000,5084.00000,29
2002/7/4,12:40:00,5088.00000,5089.00000,5087.00000,5089.00000,36
2002/7/4,12:41:00,5089.00000,5089.00000,5087.00000,5089.00000,19
2002/7/4,12:42:00,5086.00000,5086.00000,5085.00000,5085.00000,43
2002/7/4,12:43:00,5085.00000,5085.00000,5082.00000,5082.00000,55
2002/7/4,12:44:00,5081.00000,5081.00000,5075.00000,5076.00000,52
2002/7/4,12:45:00,5073.00000,5078.00000,5072.00000,5078.00000,33
2002/7/4,12:46:00,5078.00000,5078.00000,5078.00000,5078.00000,17
2002/7/4,12:47:00,5078.00000,5078.00000,5070.00000,5070.00000,33
2002/7/4,12:48:00,5070.00000,5072.00000,5070.00000,5072.00000,41
2002/7/4,12:49:00,5072.00000,5076.00000,5072.00000,5073.00000,49
2002/7/4,12:50:00,5076.00000,5076.00000,5063.00000,5063.00000,106
2002/7/4,12:51:00,5062.00000,5070.00000,5062.00000,5065.00000,79
2002/7/4,12:52:00,5065.00000,5066.00000,5065.00000,5066.00000,23
2002/7/4,12:53:00,5070.00000,5071.00000,5070.00000,5071.00000,42
2002/7/4,12:54:00,5070.00000,5072.00000,5066.00000,5066.00000,48
2002/7/4,12:55:00,5065.00000,5065.00000,5063.00000,5064.00000,33
2002/7/4,12:56:00,5066.00000,5068.00000,5065.00000,5065.00000,34
2002/7/4,12:57:00,5068.00000,5069.00000,5063.00000,5063.00000,37
2002/7/4,12:58:00,5063.00000,5068.00000,5063.00000,5068.00000,23
2002/7/4,12:59:00,5065.00000,5068.00000,5065.00000,5065.00000,16
2002/7/4,13:00:00,5068.00000,5069.00000,5065.00000,5066.00000,21
2002/7/4,13:01:00,5070.00000,5070.00000,5067.00000,5070.00000,25
2002/7/4,13:02:00,5070.00000,5070.00000,5065.00000,5065.00000,20
2002/7/4,13:03:00,5066.00000,5067.00000,5065.00000,5067.00000,36
2002/7/4,13:04:00,5068.00000,5068.00000,5065.00000,5065.00000,17
2002/7/4,13:05:00,5065.00000,5065.00000,5064.00000,5064.00000,13
2002/7/4,13:06:00,5063.00000,5064.00000,5062.00000,5062.00000,27
2002/7/4,13:07:00,5062.00000,5062.00000,5060.00000,5060.00000,95
2002/7/4,13:08:00,5060.00000,5060.00000,5055.00000,5060.00000,61
2002/7/4,13:09:00,5051.00000,5051.00000,5050.00000,5050.00000,129
2002/7/4,13:10:00,5051.00000,5058.00000,5051.00000,5053.00000,39
2002/7/4,13:11:00,5054.00000,5055.00000,5054.00000,5055.00000,48
2002/7/4,13:12:00,5055.00000,5057.00000,5055.00000,5057.00000,42
2002/7/4,13:13:00,5055.00000,5056.00000,5054.00000,5054.00000,41
2002/7/4,13:14:00,5055.00000,5055.00000,5053.00000,5053.00000,50
2002/7/4,13:15:00,5058.00000,5060.00000,5058.00000,5058.00000,39
2002/7/4,13:16:00,5064.00000,5065.00000,5060.00000,5062.00000,22
2002/7/4,13:17:00,5065.00000,5065.00000,5063.00000,5065.00000,23
2002/7/4,13:18:00,5067.00000,5071.00000,5067.00000,5071.00000,63
2002/7/4,13:19:00,5071.00000,5071.00000,5069.00000,5070.00000,67
2002/7/4,13:20:00,5072.00000,5073.00000,5072.00000,5073.00000,36
2002/7/4,13:21:00,5073.00000,5075.00000,5073.00000,5073.00000,26
2002/7/4,13:22:00,5075.00000,5077.00000,5075.00000,5075.00000,65
2002/7/4,13:23:00,5075.00000,5075.00000,5073.00000,5073.00000,22
2002/7/4,13:24:00,5075.00000,5080.00000,5075.00000,5080.00000,64
2002/7/4,13:25:00,5080.00000,5085.00000,5080.00000,5083.00000,87
2002/7/4,13:26:00,5085.00000,5086.00000,5084.00000,5085.00000,56
2002/7/4,13:27:00,5085.00000,5085.00000,5082.00000,5082.00000,41
2002/7/4,13:28:00,5082.00000,5084.00000,5080.00000,5083.00000,50
2002/7/4,13:29:00,5084.00000,5088.00000,5084.00000,5087.00000,99
2002/7/4,13:30:00,5090.00000,5090.00000,5090.00000,5090.00000,92
2002/7/4,13:31:00,5091.00000,5093.00000,5091.00000,5093.00000,47
2002/7/4,13:32:00,5093.00000,5094.00000,5093.00000,5094.00000,108
2002/7/4,13:33:00,5093.00000,5093.00000,5090.00000,5090.00000,43
2002/7/4,13:34:00,5090.00000,5092.00000,5088.00000,5088.00000,37
2002/7/4,13:35:00,5088.00000,5088.00000,5085.00000,5086.00000,45
2002/7/4,13:36:00,5086.00000,5086.00000,5083.00000,5083.00000,39
2002/7/4,13:37:00,5083.00000,5083.00000,5082.00000,5083.00000,41
2002/7/4,13:38:00,5083.00000,5083.00000,5082.00000,5082.00000,48
2002/7/4,13:39:00,5082.00000,5083.00000,5082.00000,5083.00000,45
2002/7/4,13:40:00,5084.00000,5085.00000,5082.00000,5085.00000,92
2002/7/4,13:45:00,5080.00000,5080.00000,5080.00000,5080.00000,356
2002/7/5,08:46:00,5080.00000,5094.00000,5080.00000,5090.00000,95
2002/7/5,08:47:00,5090.00000,5090.00000,5086.00000,5086.00000,53
2002/7/5,08:48:00,5090.00000,5090.00000,5082.00000,5084.00000,57
2002/7/5,08:49:00,5084.00000,5084.00000,5078.00000,5078.00000,44
2002/7/5,08:50:00,5075.00000,5075.00000,5065.00000,5065.00000,60
2002/7/5,08:51:00,5064.00000,5070.00000,5064.00000,5070.00000,35
2002/7/5,08:52:00,5067.00000,5071.00000,5066.00000,5071.00000,43
2002/7/5,08:53:00,5074.00000,5080.00000,5070.00000,5080.00000,60
2002/7/5,08:54:00,5075.00000,5080.00000,5075.00000,5079.00000,22
2002/7/5,08:55:00,5080.00000,5080.00000,5075.00000,5075.00000,30
2002/7/5,08:56:00,5079.00000,5079.00000,5078.00000,5078.00000,12
2002/7/5,08:57:00,5078.00000,5078.00000,5078.00000,5078.00000,16
2002/7/5,08:58:00,5076.00000,5076.00000,5075.00000,5075.00000,13
2002/7/5,08:59:00,5075.00000,5075.00000,5071.00000,5071.00000,50
2002/7/5,09:00:00,5071.00000,5071.00000,5067.00000,5070.00000,58
2002/7/5,09:01:00,5066.00000,5075.00000,5066.00000,5075.00000,61
2002/7/5,09:02:00,5076.00000,5076.00000,5072.00000,5074.00000,93
2002/7/5,09:03:00,5071.00000,5072.00000,5068.00000,5068.00000,64
2002/7/5,09:04:00,5070.00000,5072.00000,5066.00000,5070.00000,68
2002/7/5,09:05:00,5068.00000,5070.00000,5067.00000,5070.00000,45
2002/7/5,09:06:00,5070.00000,5071.00000,5070.00000,5071.00000,53
2002/7/5,09:07:00,5071.00000,5075.00000,5071.00000,5075.00000,92
2002/7/5,09:08:00,5075.00000,5078.00000,5073.00000,5077.00000,55
2002/7/5,09:09:00,5078.00000,5080.00000,5077.00000,5080.00000,44
2002/7/5,09:10:00,5081.00000,5096.00000,5081.00000,5096.00000,111
2002/7/5,09:11:00,5100.00000,5118.00000,5100.00000,5117.00000,155
2002/7/5,09:12:00,5110.00000,5110.00000,5102.00000,5105.00000,75
2002/7/5,09:13:00,5103.00000,5110.00000,5103.00000,5110.00000,82
2002/7/5,09:14:00,5110.00000,5116.00000,5110.00000,5116.00000,141
2002/7/5,09:15:00,5119.00000,5120.00000,5119.00000,5120.00000,177
2002/7/5,09:16:00,5125.00000,5126.00000,5120.00000,5123.00000,158
2002/7/5,09:17:00,5120.00000,5120.00000,5117.00000,5117.00000,120
2002/7/5,09:18:00,5117.00000,5120.00000,5115.00000,5120.00000,79
2002/7/5,09:19:00,5120.00000,5120.00000,5118.00000,5120.00000,97
2002/7/5,09:20:00,5118.00000,5122.00000,5118.00000,5122.00000,44
2002/7/5,09:21:00,5120.00000,5125.00000,5118.00000,5120.00000,133
2002/7/5,09:22:00,5121.00000,5121.00000,5120.00000,5120.00000,68
2002/7/5,09:23:00,5121.00000,5129.00000,5120.00000,5129.00000,120
2002/7/5,09:24:00,5126.00000,5137.00000,5126.00000,5137.00000,136
2002/7/5,09:25:00,5136.00000,5136.00000,5131.00000,5134.00000,132
2002/7/5,09:26:00,5134.00000,5134.00000,5130.00000,5130.00000,77
2002/7/5,09:27:00,5133.00000,5133.00000,5127.00000,5132.00000,67
2002/7/5,09:28:00,5132.00000,5132.00000,5129.00000,5129.00000,39
2002/7/5,09:29:00,5125.00000,5127.00000,5120.00000,5120.00000,101
2002/7/5,09:30:00,5120.00000,5122.00000,5120.00000,5120.00000,108
2002/7/5,09:31:00,5120.00000,5121.00000,5120.00000,5121.00000,80
2002/7/5,09:32:00,5120.00000,5122.00000,5119.00000,5120.00000,67
2002/7/5,09:33:00,5118.00000,5121.00000,5118.00000,5121.00000,58
2002/7/5,09:34:00,5120.00000,5120.00000,5119.00000,5119.00000,51
2002/7/5,09:35:00,5120.00000,5121.00000,5120.00000,5120.00000,70
2002/7/5,09:36:00,5121.00000,5123.00000,5121.00000,5121.00000,55
2002/7/5,09:37:00,5122.00000,5124.00000,5120.00000,5120.00000,72
2002/7/5,09:38:00,5120.00000,5120.00000,5118.00000,5118.00000,37
2002/7/5,09:39:00,5118.00000,5120.00000,5118.00000,5120.00000,37
2002/7/5,09:40:00,5120.00000,5120.00000,5118.00000,5118.00000,31
2002/7/5,09:41:00,5117.00000,5117.00000,5115.00000,5116.00000,60
2002/7/5,09:42:00,5116.00000,5117.00000,5115.00000,5115.00000,33
2002/7/5,09:43:00,5115.00000,5115.00000,5110.00000,5110.00000,71
2002/7/5,09:44:00,5110.00000,5110.00000,5108.00000,5108.00000,74
2002/7/5,09:45:00,5108.00000,5108.00000,5101.00000,5101.00000,99
2002/7/5,09:46:00,5101.00000,5101.00000,5100.00000,5101.00000,113
2002/7/5,09:47:00,5101.00000,5101.00000,5092.00000,5092.00000,106
2002/7/5,09:48:00,5095.00000,5095.00000,5091.00000,5093.00000,86
2002/7/5,09:49:00,5090.00000,5095.00000,5090.00000,5095.00000,95
2002/7/5,09:50:00,5095.00000,5099.00000,5095.00000,5099.00000,34
2002/7/5,09:51:00,5099.00000,5099.00000,5098.00000,5098.00000,39
2002/7/5,09:52:00,5097.00000,5097.00000,5095.00000,5095.00000,39
2002/7/5,09:53:00,5097.00000,5097.00000,5094.00000,5096.00000,28
2002/7/5,09:54:00,5093.00000,5097.00000,5093.00000,5096.00000,40
2002/7/5,09:55:00,5097.00000,5101.00000,5097.00000,5101.00000,56
2002/7/5,09:56:00,5107.00000,5107.00000,5103.00000,5103.00000,31
2002/7/5,09:57:00,5101.00000,5105.00000,5101.00000,5102.00000,57
2002/7/5,09:58:00,5100.00000,5103.00000,5098.00000,5100.00000,119
2002/7/5,09:59:00,5098.00000,5100.00000,5095.00000,5100.00000,95
2002/7/5,10:00:00,5101.00000,5101.00000,5100.00000,5101.00000,33
2002/7/5,10:01:00,5100.00000,5100.00000,5093.00000,5093.00000,52
2002/7/5,10:02:00,5095.00000,5098.00000,5094.00000,5098.00000,56
2002/7/5,10:03:00,5098.00000,5098.00000,5092.00000,5092.00000,69
2002/7/5,10:04:00,5092.00000,5092.00000,5088.00000,5088.00000,78
2002/7/5,10:05:00,5080.00000,5089.00000,5080.00000,5084.00000,119
2002/7/5,10:06:00,5084.00000,5090.00000,5084.00000,5090.00000,86
2002/7/5,10:07:00,5091.00000,5092.00000,5091.00000,5092.00000,46
2002/7/5,10:08:00,5091.00000,5092.00000,5088.00000,5088.00000,66
2002/7/5,10:09:00,5085.00000,5088.00000,5085.00000,5085.00000,45
2002/7/5,10:10:00,5085.00000,5085.00000,5080.00000,5080.00000,82
2002/7/5,10:11:00,5080.00000,5080.00000,5070.00000,5070.00000,108
2002/7/5,10:12:00,5066.00000,5070.00000,5066.00000,5070.00000,103
2002/7/5,10:13:00,5070.00000,5070.00000,5068.00000,5070.00000,54
2002/7/5,10:14:00,5068.00000,5072.00000,5068.00000,5071.00000,71
2002/7/5,10:15:00,5070.00000,5075.00000,5070.00000,5070.00000,75
2002/7/5,10:16:00,5070.00000,5070.00000,5070.00000,5070.00000,77
2002/7/5,10:17:00,5070.00000,5074.00000,5070.00000,5073.00000,23
2002/7/5,10:18:00,5075.00000,5077.00000,5070.00000,5077.00000,41
2002/7/5,10:19:00,5078.00000,5080.00000,5078.00000,5080.00000,42
2002/7/5,10:20:00,5080.00000,5089.00000,5080.00000,5087.00000,50
2002/7/5,10:21:00,5085.00000,5088.00000,5085.00000,5088.00000,40
2002/7/5,10:22:00,5088.00000,5090.00000,5088.00000,5088.00000,33
2002/7/5,10:23:00,5088.00000,5088.00000,5086.00000,5087.00000,37
2002/7/5,10:24:00,5081.00000,5087.00000,5081.00000,5086.00000,26
2002/7/5,10:25:00,5082.00000,5086.00000,5082.00000,5086.00000,29
2002/7/5,10:26:00,5085.00000,5086.00000,5085.00000,5086.00000,19
2002/7/5,10:27:00,5087.00000,5094.00000,5087.00000,5093.00000,36
2002/7/5,10:28:00,5093.00000,5095.00000,5090.00000,5090.00000,46
2002/7/5,10:29:00,5090.00000,5092.00000,5090.00000,5090.00000,25
2002/7/5,10:30:00,5088.00000,5088.00000,5086.00000,5086.00000,22
2002/7/5,10:31:00,5086.00000,5090.00000,5086.00000,5090.00000,14
2002/7/5,10:32:00,5090.00000,5094.00000,5090.00000,5094.00000,16
2002/7/5,10:33:00,5093.00000,5098.00000,5093.00000,5098.00000,45
2002/7/5,10:34:00,5098.00000,5105.00000,5098.00000,5105.00000,65
2002/7/5,10:35:00,5100.00000,5105.00000,5100.00000,5103.00000,29
2002/7/5,10:36:00,5103.00000,5103.00000,5099.00000,5099.00000,34
2002/7/5,10:37:00,5096.00000,5100.00000,5096.00000,5097.00000,16
2002/7/5,10:38:00,5098.00000,5098.00000,5096.00000,5098.00000,22
2002/7/5,10:39:00,5096.00000,5098.00000,5095.00000,5098.00000,10
2002/7/5,10:40:00,5098.00000,5105.00000,5098.00000,5105.00000,43
2002/7/5,10:41:00,5097.00000,5105.00000,5097.00000,5105.00000,33
2002/7/5,10:42:00,5106.00000,5110.00000,5106.00000,5110.00000,60
2002/7/5,10:43:00,5105.00000,5110.00000,5105.00000,5109.00000,54
2002/7/5,10:44:00,5109.00000,5109.00000,5105.00000,5106.00000,83
2002/7/5,10:45:00,5107.00000,5107.00000,5101.00000,5101.00000,31
2002/7/5,10:46:00,5101.00000,5101.00000,5100.00000,5100.00000,24
2002/7/5,10:47:00,5100.00000,5100.00000,5095.00000,5095.00000,42
2002/7/5,10:48:00,5095.00000,5095.00000,5094.00000,5094.00000,11
2002/7/5,10:49:00,5095.00000,5095.00000,5093.00000,5093.00000,20
2002/7/5,10:50:00,5093.00000,5093.00000,5093.00000,5093.00000,18
2002/7/5,10:51:00,5100.00000,5100.00000,5093.00000,5096.00000,28
2002/7/5,10:52:00,5096.00000,5100.00000,5096.00000,5100.00000,15
2002/7/5,10:53:00,5100.00000,5100.00000,5097.00000,5100.00000,35
2002/7/5,10:54:00,5101.00000,5102.00000,5098.00000,5098.00000,24
2002/7/5,10:55:00,5104.00000,5107.00000,5101.00000,5107.00000,41
2002/7/5,10:56:00,5105.00000,5108.00000,5105.00000,5107.00000,29
2002/7/5,10:57:00,5109.00000,5110.00000,5109.00000,5110.00000,73
2002/7/5,10:58:00,5110.00000,5115.00000,5110.00000,5110.00000,66
2002/7/5,10:59:00,5110.00000,5110.00000,5105.00000,5110.00000,23
2002/7/5,11:00:00,5106.00000,5106.00000,5106.00000,5106.00000,25
2002/7/5,11:01:00,5106.00000,5106.00000,5100.00000,5100.00000,38
2002/7/5,11:02:00,5103.00000,5105.00000,5101.00000,5101.00000,16
2002/7/5,11:03:00,5101.00000,5102.00000,5101.00000,5102.00000,9
2002/7/5,11:04:00,5104.00000,5105.00000,5101.00000,5104.00000,24
2002/7/5,11:05:00,5101.00000,5106.00000,5101.00000,5106.00000,16
2002/7/5,11:06:00,5108.00000,5115.00000,5108.00000,5115.00000,83
2002/7/5,11:07:00,5114.00000,5115.00000,5113.00000,5114.00000,59
2002/7/5,11:08:00,5115.00000,5118.00000,5115.00000,5118.00000,69
2002/7/5,11:09:00,5120.00000,5124.00000,5118.00000,5118.00000,130
2002/7/5,11:10:00,5122.00000,5122.00000,5118.00000,5120.00000,52
2002/7/5,11:11:00,5121.00000,5124.00000,5120.00000,5124.00000,52
2002/7/5,11:12:00,5120.00000,5120.00000,5118.00000,5119.00000,41
2002/7/5,11:13:00,5120.00000,5122.00000,5118.00000,5122.00000,66
2002/7/5,11:14:00,5122.00000,5125.00000,5122.00000,5125.00000,83
2002/7/5,11:15:00,5128.00000,5129.00000,5128.00000,5129.00000,118
2002/7/5,11:16:00,5129.00000,5131.00000,5129.00000,5131.00000,178
2002/7/5,11:17:00,5132.00000,5132.00000,5120.00000,5120.00000,136
2002/7/5,11:18:00,5120.00000,5125.00000,5120.00000,5121.00000,41
2002/7/5,11:19:00,5121.00000,5125.00000,5121.00000,5125.00000,54
2002/7/5,11:20:00,5123.00000,5125.00000,5123.00000,5125.00000,39
2002/7/5,11:21:00,5125.00000,5130.00000,5125.00000,5130.00000,72
2002/7/5,11:22:00,5130.00000,5133.00000,5130.00000,5133.00000,99
2002/7/5,11:23:00,5133.00000,5134.00000,5127.00000,5127.00000,79
2002/7/5,11:24:00,5127.00000,5128.00000,5124.00000,5124.00000,65
2002/7/5,11:25:00,5123.00000,5127.00000,5123.00000,5124.00000,52
2002/7/5,11:26:00,5125.00000,5127.00000,5124.00000,5127.00000,41
2002/7/5,11:27:00,5130.00000,5130.00000,5127.00000,5129.00000,38
2002/7/5,11:28:00,5129.00000,5130.00000,5126.00000,5130.00000,40
2002/7/5,11:29:00,5128.00000,5130.00000,5127.00000,5127.00000,30
2002/7/5,11:30:00,5127.00000,5128.00000,5126.00000,5127.00000,11
2002/7/5,11:31:00,5126.00000,5126.00000,5123.00000,5123.00000,46
2002/7/5,11:32:00,5122.00000,5124.00000,5121.00000,5122.00000,76
2002/7/5,11:33:00,5125.00000,5125.00000,5123.00000,5125.00000,41
2002/7/5,11:34:00,5125.00000,5128.00000,5124.00000,5128.00000,63
2002/7/5,11:35:00,5128.00000,5129.00000,5128.00000,5129.00000,47
2002/7/5,11:36:00,5130.00000,5135.00000,5130.00000,5135.00000,139
2002/7/5,11:37:00,5135.00000,5140.00000,5135.00000,5140.00000,179
2002/7/5,11:38:00,5144.00000,5146.00000,5144.00000,5145.00000,233
2002/7/5,11:39:00,5145.00000,5145.00000,5143.00000,5145.00000,88
2002/7/5,11:40:00,5144.00000,5145.00000,5144.00000,5145.00000,122
2002/7/5,11:41:00,5145.00000,5146.00000,5144.00000,5144.00000,117
2002/7/5,11:42:00,5147.00000,5147.00000,5144.00000,5144.00000,100
2002/7/5,11:43:00,5145.00000,5147.00000,5143.00000,5144.00000,71
2002/7/5,11:44:00,5146.00000,5150.00000,5145.00000,5150.00000,116
2002/7/5,11:45:00,5150.00000,5160.00000,5150.00000,5160.00000,255
2002/7/5,11:46:00,5164.00000,5164.00000,5159.00000,5159.00000,117
2002/7/5,11:47:00,5160.00000,5162.00000,5159.00000,5159.00000,106
2002/7/5,11:48:00,5159.00000,5165.00000,5159.00000,5160.00000,83
2002/7/5,11:49:00,5164.00000,5165.00000,5163.00000,5164.00000,88
2002/7/5,11:50:00,5164.00000,5166.00000,5163.00000,5163.00000,108
2002/7/5,11:51:00,5160.00000,5163.00000,5158.00000,5163.00000,75
2002/7/5,11:52:00,5159.00000,5160.00000,5155.00000,5155.00000,80
2002/7/5,11:53:00,5152.00000,5155.00000,5152.00000,5153.00000,54
2002/7/5,11:54:00,5154.00000,5155.00000,5154.00000,5154.00000,51
2002/7/5,11:55:00,5154.00000,5156.00000,5154.00000,5156.00000,72
2002/7/5,11:56:00,5155.00000,5155.00000,5152.00000,5155.00000,89
2002/7/5,11:57:00,5153.00000,5155.00000,5153.00000,5154.00000,64
2002/7/5,11:58:00,5155.00000,5156.00000,5154.00000,5154.00000,80
2002/7/5,11:59:00,5154.00000,5159.00000,5154.00000,5159.00000,138
2002/7/5,12:00:00,5160.00000,5160.00000,5158.00000,5159.00000,97
2002/7/5,12:01:00,5158.00000,5159.00000,5157.00000,5157.00000,44
2002/7/5,12:02:00,5157.00000,5157.00000,5154.00000,5157.00000,42
2002/7/5,12:03:00,5155.00000,5155.00000,5152.00000,5152.00000,59
2002/7/5,12:04:00,5151.00000,5153.00000,5148.00000,5150.00000,59
2002/7/5,12:05:00,5150.00000,5150.00000,5148.00000,5150.00000,21
2002/7/5,12:06:00,5150.00000,5155.00000,5150.00000,5152.00000,37
2002/7/5,12:07:00,5155.00000,5155.00000,5152.00000,5155.00000,31
2002/7/5,12:08:00,5153.00000,5154.00000,5150.00000,5150.00000,36
2002/7/5,12:09:00,5148.00000,5148.00000,5145.00000,5147.00000,40
2002/7/5,12:10:00,5152.00000,5154.00000,5150.00000,5150.00000,51
2002/7/5,12:11:00,5148.00000,5151.00000,5148.00000,5151.00000,34
2002/7/5,12:12:00,5151.00000,5154.00000,5151.00000,5153.00000,22
2002/7/5,12:13:00,5154.00000,5156.00000,5154.00000,5155.00000,49
2002/7/5,12:14:00,5158.00000,5160.00000,5158.00000,5160.00000,42
2002/7/5,12:15:00,5159.00000,5160.00000,5158.00000,5160.00000,41
2002/7/5,12:16:00,5160.00000,5162.00000,5160.00000,5160.00000,53
2002/7/5,12:17:00,5160.00000,5162.00000,5158.00000,5158.00000,55
2002/7/5,12:18:00,5159.00000,5162.00000,5159.00000,5162.00000,47
2002/7/5,12:19:00,5161.00000,5163.00000,5160.00000,5162.00000,31
2002/7/5,12:20:00,5162.00000,5162.00000,5157.00000,5157.00000,44
2002/7/5,12:21:00,5160.00000,5160.00000,5157.00000,5159.00000,38
2002/7/5,12:22:00,5159.00000,5162.00000,5159.00000,5162.00000,57
2002/7/5,12:23:00,5163.00000,5167.00000,5163.00000,5167.00000,69
2002/7/5,12:24:00,5169.00000,5170.00000,5169.00000,5170.00000,91
2002/7/5,12:25:00,5170.00000,5174.00000,5169.00000,5173.00000,79
2002/7/5,12:26:00,5171.00000,5171.00000,5165.00000,5165.00000,75
2002/7/5,12:27:00,5160.00000,5167.00000,5160.00000,5165.00000,46
2002/7/5,12:28:00,5161.00000,5161.00000,5161.00000,5161.00000,12
2002/7/5,12:29:00,5161.00000,5163.00000,5160.00000,5162.00000,28
2002/7/5,12:30:00,5162.00000,5162.00000,5156.00000,5156.00000,26
2002/7/5,12:31:00,5160.00000,5163.00000,5158.00000,5161.00000,21
2002/7/5,12:32:00,5164.00000,5165.00000,5161.00000,5165.00000,31
2002/7/5,12:33:00,5166.00000,5170.00000,5166.00000,5170.00000,42
2002/7/5,12:34:00,5170.00000,5174.00000,5169.00000,5172.00000,82
2002/7/5,12:35:00,5174.00000,5174.00000,5171.00000,5171.00000,70
2002/7/5,12:36:00,5172.00000,5173.00000,5168.00000,5170.00000,67
2002/7/5,12:37:00,5173.00000,5174.00000,5172.00000,5174.00000,39
2002/7/5,12:38:00,5173.00000,5173.00000,5172.00000,5172.00000,66
2002/7/5,12:39:00,5174.00000,5180.00000,5174.00000,5180.00000,68
2002/7/5,12:40:00,5179.00000,5180.00000,5178.00000,5180.00000,117
2002/7/5,12:41:00,5180.00000,5180.00000,5173.00000,5173.00000,63
2002/7/5,12:42:00,5172.00000,5172.00000,5165.00000,5169.00000,57
2002/7/5,12:43:00,5170.00000,5178.00000,5168.00000,5170.00000,37
2002/7/5,12:44:00,5167.00000,5168.00000,5165.00000,5166.00000,33
2002/7/5,12:45:00,5168.00000,5169.00000,5166.00000,5169.00000,27
2002/7/5,12:46:00,5167.00000,5167.00000,5166.00000,5166.00000,28
2002/7/5,12:47:00,5167.00000,5168.00000,5166.00000,5166.00000,33
2002/7/5,12:48:00,5167.00000,5167.00000,5165.00000,5165.00000,52
2002/7/5,12:49:00,5163.00000,5165.00000,5160.00000,5160.00000,116
2002/7/5,12:50:00,5160.00000,5160.00000,5154.00000,5155.00000,69
2002/7/5,12:51:00,5158.00000,5158.00000,5158.00000,5158.00000,35
2002/7/5,12:52:00,5158.00000,5161.00000,5158.00000,5161.00000,37
2002/7/5,12:53:00,5161.00000,5162.00000,5158.00000,5160.00000,27
2002/7/5,12:54:00,5161.00000,5163.00000,5160.00000,5163.00000,29
2002/7/5,12:55:00,5165.00000,5165.00000,5161.00000,5161.00000,26
2002/7/5,12:56:00,5161.00000,5164.00000,5160.00000,5161.00000,32
2002/7/5,12:57:00,5164.00000,5164.00000,5159.00000,5160.00000,32
2002/7/5,12:58:00,5161.00000,5164.00000,5160.00000,5164.00000,47
2002/7/5,12:59:00,5165.00000,5166.00000,5164.00000,5164.00000,44
2002/7/5,13:00:00,5168.00000,5168.00000,5163.00000,5167.00000,33
2002/7/5,13:01:00,5165.00000,5166.00000,5164.00000,5166.00000,26
2002/7/5,13:02:00,5165.00000,5165.00000,5165.00000,5165.00000,33
2002/7/5,13:03:00,5163.00000,5166.00000,5163.00000,5166.00000,29
2002/7/5,13:04:00,5166.00000,5169.00000,5165.00000,5169.00000,45
2002/7/5,13:05:00,5167.00000,5170.00000,5167.00000,5170.00000,65
2002/7/5,13:06:00,5170.00000,5175.00000,5170.00000,5173.00000,158
2002/7/5,13:07:00,5174.00000,5175.00000,5174.00000,5174.00000,49
2002/7/5,13:08:00,5174.00000,5175.00000,5174.00000,5175.00000,35
2002/7/5,13:09:00,5175.00000,5179.00000,5174.00000,5179.00000,111
2002/7/5,13:10:00,5176.00000,5177.00000,5174.00000,5174.00000,45
2002/7/5,13:11:00,5174.00000,5174.00000,5169.00000,5169.00000,45
2002/7/5,13:12:00,5165.00000,5170.00000,5164.00000,5170.00000,49
2002/7/5,13:13:00,5167.00000,5171.00000,5167.00000,5171.00000,34
2002/7/5,13:14:00,5172.00000,5172.00000,5166.00000,5171.00000,26
2002/7/5,13:15:00,5171.00000,5171.00000,5167.00000,5167.00000,10
2002/7/5,13:16:00,5168.00000,5170.00000,5168.00000,5168.00000,20
2002/7/5,13:17:00,5167.00000,5167.00000,5164.00000,5164.00000,50
2002/7/5,13:18:00,5164.00000,5164.00000,5160.00000,5162.00000,49
2002/7/5,13:19:00,5165.00000,5168.00000,5165.00000,5168.00000,14
2002/7/5,13:20:00,5170.00000,5173.00000,5170.00000,5173.00000,102
2002/7/5,13:21:00,5175.00000,5179.00000,5172.00000,5179.00000,67
2002/7/5,13:22:00,5180.00000,5180.00000,5180.00000,5180.00000,82
2002/7/5,13:23:00,5180.00000,5185.00000,5180.00000,5185.00000,100
2002/7/5,13:24:00,5185.00000,5190.00000,5185.00000,5190.00000,88
2002/7/5,13:25:00,5188.00000,5190.00000,5187.00000,5190.00000,127
2002/7/5,13:26:00,5192.00000,5193.00000,5191.00000,5191.00000,90
2002/7/5,13:27:00,5194.00000,5195.00000,5192.00000,5195.00000,91
2002/7/5,13:28:00,5193.00000,5193.00000,5191.00000,5191.00000,71
2002/7/5,13:29:00,5190.00000,5190.00000,5187.00000,5187.00000,74
2002/7/5,13:30:00,5190.00000,5190.00000,5186.00000,5189.00000,49
2002/7/5,13:31:00,5190.00000,5191.00000,5188.00000,5191.00000,86
2002/7/5,13:32:00,5192.00000,5198.00000,5192.00000,5198.00000,146
2002/7/5,13:33:00,5198.00000,5199.00000,5195.00000,5197.00000,111
2002/7/5,13:34:00,5195.00000,5197.00000,5195.00000,5195.00000,53
2002/7/5,13:35:00,5197.00000,5197.00000,5195.00000,5197.00000,56
2002/7/5,13:36:00,5197.00000,5197.00000,5195.00000,5195.00000,68
2002/7/5,13:37:00,5195.00000,5195.00000,5194.00000,5194.00000,93
2002/7/5,13:38:00,5195.00000,5195.00000,5190.00000,5190.00000,167
2002/7/5,13:39:00,5192.00000,5192.00000,5185.00000,5185.00000,91
2002/7/5,13:40:00,5180.00000,5190.00000,5180.00000,5184.00000,86
2002/7/5,13:45:00,5170.00000,5170.00000,5170.00000,5170.00000,540
2002/7/8,08:46:00,5250.00000,5270.00000,5250.00000,5270.00000,387
2002/7/8,08:47:00,5275.00000,5280.00000,5275.00000,5275.00000,178
2002/7/8,08:48:00,5277.00000,5277.00000,5270.00000,5270.00000,133
2002/7/8,08:49:00,5270.00000,5270.00000,5263.00000,5270.00000,113
2002/7/8,08:50:00,5270.00000,5270.00000,5268.00000,5270.00000,91
2002/7/8,08:51:00,5270.00000,5275.00000,5270.00000,5274.00000,79
2002/7/8,08:52:00,5275.00000,5277.00000,5275.00000,5277.00000,70
2002/7/8,08:53:00,5279.00000,5280.00000,5276.00000,5280.00000,82
2002/7/8,08:54:00,5286.00000,5286.00000,5280.00000,5283.00000,57
2002/7/8,08:55:00,5280.00000,5283.00000,5280.00000,5282.00000,50
2002/7/8,08:56:00,5280.00000,5280.00000,5279.00000,5279.00000,69
2002/7/8,08:57:00,5279.00000,5279.00000,5272.00000,5272.00000,50
2002/7/8,08:58:00,5276.00000,5276.00000,5271.00000,5273.00000,50
2002/7/8,08:59:00,5272.00000,5275.00000,5272.00000,5272.00000,46
2002/7/8,09:00:00,5277.00000,5277.00000,5275.00000,5277.00000,44
2002/7/8,09:01:00,5275.00000,5276.00000,5270.00000,5270.00000,80
2002/7/8,09:02:00,5265.00000,5265.00000,5260.00000,5260.00000,128
2002/7/8,09:03:00,5260.00000,5263.00000,5260.00000,5263.00000,129
2002/7/8,09:04:00,5264.00000,5275.00000,5264.00000,5275.00000,90
2002/7/8,09:05:00,5275.00000,5275.00000,5266.00000,5266.00000,74
2002/7/8,09:06:00,5266.00000,5267.00000,5261.00000,5261.00000,112
2002/7/8,09:07:00,5260.00000,5260.00000,5256.00000,5256.00000,85
2002/7/8,09:08:00,5255.00000,5255.00000,5252.00000,5252.00000,118
2002/7/8,09:09:00,5254.00000,5258.00000,5254.00000,5258.00000,87
2002/7/8,09:10:00,5261.00000,5270.00000,5261.00000,5263.00000,108
2002/7/8,09:11:00,5272.00000,5272.00000,5268.00000,5269.00000,45
2002/7/8,09:12:00,5262.00000,5267.00000,5261.00000,5265.00000,71
2002/7/8,09:13:00,5262.00000,5268.00000,5262.00000,5266.00000,86
2002/7/8,09:14:00,5266.00000,5266.00000,5258.00000,5259.00000,63
2002/7/8,09:15:00,5256.00000,5260.00000,5256.00000,5259.00000,59
2002/7/8,09:16:00,5260.00000,5260.00000,5257.00000,5259.00000,56
2002/7/8,09:17:00,5257.00000,5258.00000,5245.00000,5245.00000,146
2002/7/8,09:18:00,5240.00000,5240.00000,5235.00000,5240.00000,82
2002/7/8,09:19:00,5245.00000,5245.00000,5242.00000,5245.00000,105
2002/7/8,09:20:00,5245.00000,5246.00000,5245.00000,5246.00000,59
2002/7/8,09:21:00,5250.00000,5250.00000,5250.00000,5250.00000,46
2002/7/8,09:22:00,5251.00000,5254.00000,5251.00000,5252.00000,27
2002/7/8,09:23:00,5251.00000,5254.00000,5250.00000,5254.00000,36
2002/7/8,09:24:00,5251.00000,5251.00000,5245.00000,5245.00000,80
2002/7/8,09:25:00,5240.00000,5246.00000,5239.00000,5239.00000,92
2002/7/8,09:26:00,5239.00000,5243.00000,5239.00000,5240.00000,72
2002/7/8,09:27:00,5240.00000,5246.00000,5240.00000,5246.00000,49
2002/7/8,09:28:00,5247.00000,5248.00000,5246.00000,5248.00000,39
2002/7/8,09:29:00,5248.00000,5254.00000,5248.00000,5254.00000,119
2002/7/8,09:30:00,5253.00000,5258.00000,5253.00000,5256.00000,59
2002/7/8,09:31:00,5256.00000,5256.00000,5253.00000,5255.00000,74
2002/7/8,09:32:00,5252.00000,5255.00000,5251.00000,5251.00000,32
2002/7/8,09:33:00,5250.00000,5251.00000,5248.00000,5251.00000,18
2002/7/8,09:34:00,5250.00000,5255.00000,5250.00000,5255.00000,43
2002/7/8,09:35:00,5255.00000,5255.00000,5250.00000,5250.00000,26
2002/7/8,09:36:00,5255.00000,5255.00000,5253.00000,5255.00000,29
2002/7/8,09:37:00,5255.00000,5255.00000,5250.00000,5250.00000,39
2002/7/8,09:38:00,5250.00000,5255.00000,5248.00000,5255.00000,68
2002/7/8,09:39:00,5258.00000,5265.00000,5258.00000,5265.00000,105
2002/7/8,09:40:00,5270.00000,5270.00000,5267.00000,5267.00000,135
2002/7/8,09:41:00,5267.00000,5267.00000,5260.00000,5260.00000,52
2002/7/8,09:42:00,5262.00000,5267.00000,5262.00000,5267.00000,34
2002/7/8,09:43:00,5267.00000,5267.00000,5262.00000,5262.00000,34
2002/7/8,09:44:00,5264.00000,5267.00000,5262.00000,5267.00000,18
2002/7/8,09:45:00,5261.00000,5267.00000,5261.00000,5264.00000,34
2002/7/8,09:46:00,5263.00000,5274.00000,5263.00000,5274.00000,63
2002/7/8,09:47:00,5275.00000,5280.00000,5275.00000,5280.00000,96
2002/7/8,09:48:00,5283.00000,5291.00000,5283.00000,5291.00000,149
2002/7/8,09:49:00,5294.00000,5294.00000,5290.00000,5290.00000,155
2002/7/8,09:50:00,5292.00000,5292.00000,5290.00000,5292.00000,75
2002/7/8,09:51:00,5294.00000,5299.00000,5294.00000,5299.00000,133
2002/7/8,09:52:00,5300.00000,5309.00000,5300.00000,5309.00000,188
2002/7/8,09:53:00,5309.00000,5309.00000,5301.00000,5301.00000,70
2002/7/8,09:54:00,5299.00000,5299.00000,5292.00000,5292.00000,153
2002/7/8,09:55:00,5294.00000,5296.00000,5290.00000,5296.00000,106
2002/7/8,09:56:00,5290.00000,5292.00000,5289.00000,5292.00000,61
2002/7/8,09:57:00,5294.00000,5294.00000,5291.00000,5292.00000,46
2002/7/8,09:58:00,5292.00000,5294.00000,5291.00000,5294.00000,29
2002/7/8,09:59:00,5295.00000,5296.00000,5293.00000,5296.00000,32
2002/7/8,10:00:00,5296.00000,5296.00000,5289.00000,5289.00000,71
2002/7/8,10:01:00,5288.00000,5288.00000,5283.00000,5285.00000,47
2002/7/8,10:02:00,5285.00000,5288.00000,5285.00000,5288.00000,33
2002/7/8,10:03:00,5287.00000,5289.00000,5286.00000,5286.00000,30
2002/7/8,10:04:00,5288.00000,5290.00000,5288.00000,5290.00000,16
2002/7/8,10:05:00,5290.00000,5290.00000,5288.00000,5288.00000,29
2002/7/8,10:06:00,5286.00000,5287.00000,5285.00000,5285.00000,21
2002/7/8,10:07:00,5285.00000,5285.00000,5282.00000,5282.00000,34
2002/7/8,10:08:00,5281.00000,5283.00000,5281.00000,5282.00000,63
2002/7/8,10:09:00,5282.00000,5285.00000,5282.00000,5282.00000,49
2002/7/8,10:10:00,5281.00000,5282.00000,5280.00000,5281.00000,46
2002/7/8,10:11:00,5285.00000,5285.00000,5282.00000,5285.00000,37
2002/7/8,10:12:00,5283.00000,5285.00000,5283.00000,5285.00000,22
2002/7/8,10:13:00,5285.00000,5285.00000,5285.00000,5285.00000,22
2002/7/8,10:14:00,5285.00000,5285.00000,5283.00000,5283.00000,20
2002/7/8,10:15:00,5285.00000,5285.00000,5283.00000,5285.00000,27
2002/7/8,10:16:00,5286.00000,5288.00000,5284.00000,5284.00000,17
2002/7/8,10:17:00,5284.00000,5284.00000,5280.00000,5280.00000,92
2002/7/8,10:18:00,5279.00000,5279.00000,5276.00000,5276.00000,37
2002/7/8,10:19:00,5276.00000,5276.00000,5270.00000,5275.00000,94
2002/7/8,10:20:00,5272.00000,5275.00000,5271.00000,5275.00000,28
2002/7/8,10:21:00,5272.00000,5273.00000,5270.00000,5273.00000,55
2002/7/8,10:22:00,5273.00000,5275.00000,5273.00000,5275.00000,37
2002/7/8,10:23:00,5270.00000,5275.00000,5270.00000,5270.00000,56
2002/7/8,10:24:00,5275.00000,5278.00000,5275.00000,5275.00000,21
2002/7/8,10:25:00,5273.00000,5273.00000,5271.00000,5272.00000,32
2002/7/8,10:26:00,5271.00000,5274.00000,5271.00000,5273.00000,21
2002/7/8,10:27:00,5274.00000,5280.00000,5274.00000,5280.00000,34
2002/7/8,10:28:00,5281.00000,5284.00000,5281.00000,5284.00000,22
2002/7/8,10:29:00,5282.00000,5289.00000,5282.00000,5289.00000,35
2002/7/8,10:30:00,5288.00000,5289.00000,5285.00000,5288.00000,48
2002/7/8,10:31:00,5288.00000,5288.00000,5286.00000,5286.00000,19
2002/7/8,10:32:00,5287.00000,5288.00000,5286.00000,5287.00000,33
2002/7/8,10:33:00,5287.00000,5288.00000,5285.00000,5287.00000,31
2002/7/8,10:34:00,5288.00000,5293.00000,5287.00000,5293.00000,52
2002/7/8,10:35:00,5293.00000,5295.00000,5292.00000,5295.00000,34
2002/7/8,10:36:00,5293.00000,5296.00000,5293.00000,5296.00000,46
2002/7/8,10:37:00,5297.00000,5299.00000,5296.00000,5299.00000,47
2002/7/8,10:38:00,5300.00000,5300.00000,5300.00000,5300.00000,243
2002/7/8,10:39:00,5301.00000,5301.00000,5300.00000,5300.00000,53
2002/7/8,10:40:00,5298.00000,5298.00000,5294.00000,5297.00000,34
2002/7/8,10:41:00,5294.00000,5299.00000,5294.00000,5299.00000,39
2002/7/8,10:42:00,5299.00000,5300.00000,5298.00000,5299.00000,43
2002/7/8,10:43:00,5300.00000,5300.00000,5295.00000,5299.00000,25
2002/7/8,10:44:00,5298.00000,5299.00000,5295.00000,5295.00000,50
2002/7/8,10:45:00,5295.00000,5295.00000,5288.00000,5288.00000,64
2002/7/8,10:46:00,5289.00000,5289.00000,5287.00000,5288.00000,29
2002/7/8,10:47:00,5288.00000,5288.00000,5285.00000,5285.00000,21
2002/7/8,10:48:00,5285.00000,5288.00000,5284.00000,5284.00000,49
2002/7/8,10:49:00,5283.00000,5287.00000,5282.00000,5287.00000,34
2002/7/8,10:50:00,5287.00000,5287.00000,5282.00000,5283.00000,18
2002/7/8,10:51:00,5288.00000,5290.00000,5288.00000,5290.00000,28
2002/7/8,10:52:00,5290.00000,5290.00000,5287.00000,5287.00000,23
2002/7/8,10:53:00,5288.00000,5290.00000,5286.00000,5286.00000,14
2002/7/8,10:54:00,5285.00000,5290.00000,5285.00000,5290.00000,17
2002/7/8,10:55:00,5290.00000,5294.00000,5290.00000,5294.00000,44
2002/7/8,10:56:00,5291.00000,5298.00000,5291.00000,5297.00000,28
2002/7/8,10:57:00,5299.00000,5299.00000,5298.00000,5298.00000,23
2002/7/8,10:58:00,5291.00000,5298.00000,5290.00000,5290.00000,14
2002/7/8,10:59:00,5294.00000,5294.00000,5290.00000,5290.00000,21
2002/7/8,11:00:00,5293.00000,5297.00000,5291.00000,5297.00000,36
2002/7/8,11:01:00,5299.00000,5309.00000,5299.00000,5308.00000,155
2002/7/8,11:02:00,5309.00000,5309.00000,5299.00000,5299.00000,52
2002/7/8,11:03:00,5305.00000,5305.00000,5301.00000,5301.00000,45
2002/7/8,11:04:00,5302.00000,5302.00000,5300.00000,5301.00000,39
2002/7/8,11:05:00,5303.00000,5304.00000,5301.00000,5303.00000,33
2002/7/8,11:06:00,5303.00000,5303.00000,5300.00000,5300.00000,27
2002/7/8,11:07:00,5303.00000,5303.00000,5298.00000,5303.00000,103
2002/7/8,11:08:00,5309.00000,5315.00000,5309.00000,5314.00000,103
2002/7/8,11:09:00,5314.00000,5315.00000,5314.00000,5314.00000,68
2002/7/8,11:10:00,5314.00000,5314.00000,5304.00000,5304.00000,47
2002/7/8,11:11:00,5305.00000,5311.00000,5305.00000,5307.00000,31
2002/7/8,11:12:00,5307.00000,5310.00000,5303.00000,5310.00000,50
2002/7/8,11:13:00,5311.00000,5320.00000,5311.00000,5320.00000,82
2002/7/8,11:14:00,5320.00000,5325.00000,5320.00000,5325.00000,219
2002/7/8,11:15:00,5325.00000,5325.00000,5321.00000,5321.00000,98
2002/7/8,11:16:00,5323.00000,5324.00000,5320.00000,5324.00000,82
2002/7/8,11:17:00,5321.00000,5325.00000,5321.00000,5324.00000,62
2002/7/8,11:18:00,5324.00000,5325.00000,5324.00000,5325.00000,65
2002/7/8,11:19:00,5328.00000,5329.00000,5325.00000,5327.00000,79
2002/7/8,11:20:00,5326.00000,5326.00000,5320.00000,5320.00000,102
2002/7/8,11:21:00,5320.00000,5320.00000,5319.00000,5319.00000,86
2002/7/8,11:22:00,5316.00000,5319.00000,5316.00000,5316.00000,50
2002/7/8,11:23:00,5315.00000,5319.00000,5315.00000,5319.00000,38
2002/7/8,11:24:00,5318.00000,5318.00000,5316.00000,5316.00000,18
2002/7/8,11:25:00,5317.00000,5317.00000,5315.00000,5317.00000,35
2002/7/8,11:26:00,5317.00000,5317.00000,5315.00000,5315.00000,31
2002/7/8,11:27:00,5313.00000,5314.00000,5313.00000,5313.00000,25
2002/7/8,11:28:00,5314.00000,5316.00000,5314.00000,5316.00000,56
2002/7/8,11:29:00,5316.00000,5320.00000,5316.00000,5320.00000,42
2002/7/8,11:30:00,5320.00000,5320.00000,5317.00000,5320.00000,56
2002/7/8,11:31:00,5320.00000,5320.00000,5316.00000,5316.00000,44
2002/7/8,11:32:00,5320.00000,5323.00000,5317.00000,5323.00000,29
2002/7/8,11:33:00,5324.00000,5332.00000,5324.00000,5332.00000,110
2002/7/8,11:34:00,5333.00000,5336.00000,5333.00000,5335.00000,78
2002/7/8,11:35:00,5335.00000,5335.00000,5330.00000,5333.00000,68
2002/7/8,11:36:00,5330.00000,5330.00000,5327.00000,5329.00000,54
2002/7/8,11:37:00,5329.00000,5330.00000,5327.00000,5327.00000,34
2002/7/8,11:38:00,5329.00000,5329.00000,5325.00000,5326.00000,54
2002/7/8,11:39:00,5325.00000,5328.00000,5323.00000,5328.00000,28
2002/7/8,11:40:00,5326.00000,5326.00000,5325.00000,5325.00000,16
2002/7/8,11:41:00,5323.00000,5325.00000,5323.00000,5325.00000,19
2002/7/8,11:42:00,5326.00000,5326.00000,5325.00000,5326.00000,17
2002/7/8,11:43:00,5326.00000,5326.00000,5325.00000,5326.00000,16
2002/7/8,11:44:00,5326.00000,5329.00000,5326.00000,5329.00000,29
2002/7/8,11:45:00,5330.00000,5333.00000,5330.00000,5333.00000,26
2002/7/8,11:46:00,5332.00000,5334.00000,5326.00000,5326.00000,35
2002/7/8,11:47:00,5325.00000,5328.00000,5324.00000,5324.00000,55
2002/7/8,11:48:00,5323.00000,5323.00000,5319.00000,5320.00000,46
2002/7/8,11:49:00,5318.00000,5323.00000,5318.00000,5323.00000,25
2002/7/8,11:50:00,5320.00000,5321.00000,5320.00000,5320.00000,12
2002/7/8,11:51:00,5325.00000,5325.00000,5324.00000,5325.00000,31
2002/7/8,11:52:00,5326.00000,5326.00000,5320.00000,5320.00000,31
2002/7/8,11:53:00,5319.00000,5319.00000,5316.00000,5316.00000,32
2002/7/8,11:54:00,5316.00000,5316.00000,5308.00000,5308.00000,134
2002/7/8,11:55:00,5308.00000,5315.00000,5308.00000,5315.00000,43
2002/7/8,11:56:00,5315.00000,5316.00000,5311.00000,5316.00000,34
2002/7/8,11:57:00,5315.00000,5315.00000,5310.00000,5310.00000,45
2002/7/8,11:58:00,5315.00000,5316.00000,5315.00000,5316.00000,34
2002/7/8,11:59:00,5316.00000,5320.00000,5316.00000,5320.00000,30
2002/7/8,12:00:00,5320.00000,5322.00000,5320.00000,5320.00000,21
2002/7/8,12:01:00,5319.00000,5320.00000,5317.00000,5317.00000,20
2002/7/8,12:02:00,5317.00000,5320.00000,5317.00000,5319.00000,14
2002/7/8,12:03:00,5319.00000,5320.00000,5316.00000,5316.00000,21
2002/7/8,12:04:00,5315.00000,5318.00000,5315.00000,5315.00000,15
2002/7/8,12:05:00,5318.00000,5318.00000,5315.00000,5317.00000,15
2002/7/8,12:06:00,5315.00000,5315.00000,5313.00000,5313.00000,27
2002/7/8,12:07:00,5312.00000,5312.00000,5309.00000,5312.00000,53
2002/7/8,12:08:00,5309.00000,5310.00000,5308.00000,5310.00000,35
2002/7/8,12:09:00,5310.00000,5314.00000,5310.00000,5313.00000,18
2002/7/8,12:10:00,5313.00000,5315.00000,5313.00000,5313.00000,20
2002/7/8,12:11:00,5314.00000,5317.00000,5314.00000,5317.00000,26
2002/7/8,12:12:00,5317.00000,5322.00000,5317.00000,5317.00000,24
2002/7/8,12:13:00,5316.00000,5320.00000,5316.00000,5320.00000,9
2002/7/8,12:14:00,5320.00000,5321.00000,5318.00000,5320.00000,9
2002/7/8,12:15:00,5318.00000,5318.00000,5318.00000,5318.00000,11
2002/7/8,12:16:00,5317.00000,5317.00000,5311.00000,5311.00000,36
2002/7/8,12:17:00,5311.00000,5317.00000,5311.00000,5315.00000,28
2002/7/8,12:18:00,5315.00000,5320.00000,5312.00000,5317.00000,27
2002/7/8,12:19:00,5314.00000,5318.00000,5313.00000,5318.00000,23
2002/7/8,12:20:00,5318.00000,5318.00000,5310.00000,5310.00000,43
2002/7/8,12:21:00,5310.00000,5319.00000,5310.00000,5315.00000,21
2002/7/8,12:22:00,5315.00000,5315.00000,5314.00000,5314.00000,13
2002/7/8,12:23:00,5315.00000,5319.00000,5315.00000,5316.00000,17
2002/7/8,12:24:00,5316.00000,5319.00000,5315.00000,5317.00000,20
2002/7/8,12:25:00,5319.00000,5324.00000,5319.00000,5324.00000,33
2002/7/8,12:26:00,5324.00000,5330.00000,5324.00000,5330.00000,79
2002/7/8,12:27:00,5330.00000,5330.00000,5327.00000,5330.00000,78
2002/7/8,12:28:00,5330.00000,5330.00000,5328.00000,5329.00000,43
2002/7/8,12:29:00,5327.00000,5329.00000,5327.00000,5328.00000,40
2002/7/8,12:30:00,5328.00000,5330.00000,5328.00000,5330.00000,30
2002/7/8,12:31:00,5329.00000,5330.00000,5327.00000,5330.00000,65
2002/7/8,12:32:00,5327.00000,5329.00000,5325.00000,5325.00000,26
2002/7/8,12:33:00,5323.00000,5326.00000,5321.00000,5324.00000,18
2002/7/8,12:34:00,5321.00000,5322.00000,5319.00000,5319.00000,35
2002/7/8,12:35:00,5317.00000,5324.00000,5313.00000,5313.00000,44
2002/7/8,12:36:00,5315.00000,5319.00000,5315.00000,5319.00000,15
2002/7/8,12:37:00,5316.00000,5316.00000,5316.00000,5316.00000,7
2002/7/8,12:38:00,5315.00000,5315.00000,5308.00000,5308.00000,86
2002/7/8,12:39:00,5306.00000,5306.00000,5304.00000,5304.00000,79
2002/7/8,12:40:00,5305.00000,5307.00000,5303.00000,5303.00000,57
2002/7/8,12:41:00,5306.00000,5306.00000,5300.00000,5300.00000,105
2002/7/8,12:42:00,5295.00000,5300.00000,5295.00000,5300.00000,70
2002/7/8,12:43:00,5297.00000,5298.00000,5296.00000,5296.00000,41
2002/7/8,12:44:00,5295.00000,5296.00000,5287.00000,5287.00000,63
2002/7/8,12:45:00,5286.00000,5289.00000,5285.00000,5288.00000,69
2002/7/8,12:46:00,5287.00000,5290.00000,5287.00000,5289.00000,58
2002/7/8,12:47:00,5290.00000,5293.00000,5290.00000,5293.00000,82
2002/7/8,12:48:00,5293.00000,5293.00000,5289.00000,5292.00000,42
2002/7/8,12:49:00,5292.00000,5292.00000,5286.00000,5288.00000,63
2002/7/8,12:50:00,5290.00000,5290.00000,5287.00000,5290.00000,14
2002/7/8,12:51:00,5290.00000,5290.00000,5288.00000,5289.00000,41
2002/7/8,12:52:00,5288.00000,5288.00000,5286.00000,5288.00000,25
2002/7/8,12:53:00,5290.00000,5292.00000,5290.00000,5291.00000,47
2002/7/8,12:54:00,5291.00000,5292.00000,5290.00000,5290.00000,33
2002/7/8,12:55:00,5290.00000,5290.00000,5286.00000,5287.00000,23
2002/7/8,12:56:00,5287.00000,5288.00000,5287.00000,5288.00000,31
2002/7/8,12:57:00,5288.00000,5290.00000,5288.00000,5290.00000,25
2002/7/8,12:58:00,5290.00000,5292.00000,5290.00000,5292.00000,20
2002/7/8,12:59:00,5292.00000,5292.00000,5290.00000,5290.00000,23
2002/7/8,13:00:00,5290.00000,5293.00000,5289.00000,5291.00000,30
2002/7/8,13:01:00,5289.00000,5289.00000,5286.00000,5286.00000,35
2002/7/8,13:02:00,5286.00000,5286.00000,5279.00000,5279.00000,84
2002/7/8,13:03:00,5276.00000,5276.00000,5262.00000,5264.00000,186
2002/7/8,13:04:00,5264.00000,5270.00000,5264.00000,5266.00000,79
2002/7/8,13:05:00,5268.00000,5273.00000,5268.00000,5271.00000,65
2002/7/8,13:06:00,5271.00000,5273.00000,5269.00000,5269.00000,44
2002/7/8,13:07:00,5270.00000,5270.00000,5267.00000,5267.00000,64
2002/7/8,13:08:00,5270.00000,5270.00000,5266.00000,5269.00000,89
2002/7/8,13:09:00,5269.00000,5270.00000,5269.00000,5270.00000,61
2002/7/8,13:10:00,5270.00000,5270.00000,5269.00000,5269.00000,85
2002/7/8,13:11:00,5270.00000,5275.00000,5270.00000,5275.00000,61
2002/7/8,13:12:00,5280.00000,5280.00000,5278.00000,5278.00000,55
2002/7/8,13:13:00,5276.00000,5276.00000,5272.00000,5272.00000,58
2002/7/8,13:14:00,5272.00000,5278.00000,5272.00000,5278.00000,38
2002/7/8,13:15:00,5275.00000,5279.00000,5275.00000,5279.00000,34
2002/7/8,13:16:00,5278.00000,5279.00000,5277.00000,5277.00000,45
2002/7/8,13:17:00,5275.00000,5275.00000,5270.00000,5271.00000,68
2002/7/8,13:18:00,5270.00000,5276.00000,5270.00000,5271.00000,22
2002/7/8,13:19:00,5276.00000,5279.00000,5276.00000,5279.00000,21
2002/7/8,13:20:00,5279.00000,5280.00000,5275.00000,5275.00000,40
2002/7/8,13:21:00,5275.00000,5275.00000,5273.00000,5275.00000,41
2002/7/8,13:22:00,5274.00000,5275.00000,5273.00000,5274.00000,32
2002/7/8,13:23:00,5275.00000,5279.00000,5275.00000,5276.00000,31
2002/7/8,13:24:00,5279.00000,5280.00000,5279.00000,5280.00000,37
2002/7/8,13:25:00,5284.00000,5284.00000,5280.00000,5284.00000,42
2002/7/8,13:26:00,5280.00000,5284.00000,5280.00000,5283.00000,16
2002/7/8,13:27:00,5284.00000,5284.00000,5280.00000,5281.00000,59
2002/7/8,13:28:00,5281.00000,5281.00000,5281.00000,5281.00000,26
2002/7/8,13:29:00,5283.00000,5284.00000,5281.00000,5284.00000,31
2002/7/8,13:30:00,5284.00000,5285.00000,5284.00000,5285.00000,46
2002/7/8,13:31:00,5285.00000,5286.00000,5285.00000,5285.00000,44
2002/7/8,13:32:00,5283.00000,5283.00000,5276.00000,5278.00000,82
2002/7/8,13:33:00,5275.00000,5275.00000,5275.00000,5275.00000,77
2002/7/8,13:34:00,5274.00000,5276.00000,5273.00000,5276.00000,36
2002/7/8,13:35:00,5276.00000,5279.00000,5275.00000,5279.00000,29
2002/7/8,13:36:00,5280.00000,5280.00000,5279.00000,5280.00000,73
2002/7/8,13:37:00,5279.00000,5279.00000,5277.00000,5278.00000,57
2002/7/8,13:38:00,5278.00000,5279.00000,5276.00000,5276.00000,70
2002/7/8,13:39:00,5276.00000,5277.00000,5276.00000,5276.00000,66
2002/7/8,13:40:00,5278.00000,5279.00000,5277.00000,5279.00000,111
2002/7/8,13:45:00,5270.00000,5270.00000,5270.00000,5270.00000,537
2002/7/9,08:46:00,5271.00000,5271.00000,5261.00000,5261.00000,192
2002/7/9,08:47:00,5260.00000,5261.00000,5260.00000,5261.00000,142
2002/7/9,08:48:00,5263.00000,5287.00000,5261.00000,5287.00000,124
2002/7/9,08:49:00,5287.00000,5287.00000,5272.00000,5280.00000,45
2002/7/9,08:50:00,5280.00000,5284.00000,5275.00000,5276.00000,62
2002/7/9,08:51:00,5280.00000,5281.00000,5278.00000,5278.00000,30
2002/7/9,08:52:00,5280.00000,5280.00000,5279.00000,5279.00000,38
2002/7/9,08:53:00,5280.00000,5281.00000,5279.00000,5281.00000,39
2002/7/9,08:54:00,5284.00000,5290.00000,5284.00000,5290.00000,57
2002/7/9,08:55:00,5290.00000,5290.00000,5289.00000,5289.00000,69
2002/7/9,08:56:00,5286.00000,5288.00000,5284.00000,5284.00000,45
2002/7/9,08:57:00,5284.00000,5285.00000,5283.00000,5285.00000,37
2002/7/9,08:58:00,5285.00000,5285.00000,5282.00000,5282.00000,37
2002/7/9,08:59:00,5283.00000,5283.00000,5281.00000,5281.00000,28
2002/7/9,09:00:00,5280.00000,5280.00000,5280.00000,5280.00000,41
2002/7/9,09:01:00,5279.00000,5281.00000,5277.00000,5281.00000,64
2002/7/9,09:02:00,5281.00000,5283.00000,5280.00000,5283.00000,70
2002/7/9,09:03:00,5285.00000,5286.00000,5281.00000,5283.00000,66
2002/7/9,09:04:00,5283.00000,5286.00000,5283.00000,5286.00000,72
2002/7/9,09:05:00,5287.00000,5287.00000,5284.00000,5284.00000,47
2002/7/9,09:06:00,5282.00000,5282.00000,5275.00000,5275.00000,52
2002/7/9,09:07:00,5274.00000,5274.00000,5270.00000,5270.00000,94
2002/7/9,09:08:00,5274.00000,5274.00000,5268.00000,5268.00000,70
2002/7/9,09:09:00,5266.00000,5271.00000,5266.00000,5270.00000,84
2002/7/9,09:10:00,5274.00000,5274.00000,5270.00000,5271.00000,51
2002/7/9,09:11:00,5270.00000,5274.00000,5270.00000,5274.00000,56
2002/7/9,09:12:00,5274.00000,5280.00000,5274.00000,5279.00000,53
2002/7/9,09:13:00,5279.00000,5282.00000,5278.00000,5282.00000,33
2002/7/9,09:14:00,5283.00000,5288.00000,5283.00000,5288.00000,37
2002/7/9,09:15:00,5289.00000,5294.00000,5289.00000,5293.00000,84
2002/7/9,09:16:00,5292.00000,5293.00000,5290.00000,5290.00000,56
2002/7/9,09:17:00,5293.00000,5293.00000,5290.00000,5291.00000,52
2002/7/9,09:18:00,5289.00000,5289.00000,5285.00000,5287.00000,49
2002/7/9,09:19:00,5287.00000,5287.00000,5282.00000,5282.00000,91
2002/7/9,09:20:00,5283.00000,5285.00000,5281.00000,5281.00000,45
2002/7/9,09:21:00,5280.00000,5285.00000,5280.00000,5282.00000,45
2002/7/9,09:22:00,5284.00000,5285.00000,5280.00000,5280.00000,47
2002/7/9,09:23:00,5271.00000,5280.00000,5271.00000,5280.00000,31
2002/7/9,09:24:00,5275.00000,5278.00000,5275.00000,5278.00000,12
2002/7/9,09:25:00,5276.00000,5276.00000,5266.00000,5266.00000,77
2002/7/9,09:26:00,5265.00000,5266.00000,5264.00000,5266.00000,40
2002/7/9,09:27:00,5270.00000,5270.00000,5266.00000,5266.00000,16
2002/7/9,09:28:00,5266.00000,5267.00000,5265.00000,5266.00000,39
2002/7/9,09:29:00,5268.00000,5270.00000,5268.00000,5270.00000,31
2002/7/9,09:30:00,5269.00000,5269.00000,5265.00000,5267.00000,38
2002/7/9,09:31:00,5265.00000,5266.00000,5264.00000,5264.00000,33
2002/7/9,09:32:00,5260.00000,5260.00000,5250.00000,5252.00000,133
2002/7/9,09:33:00,5250.00000,5250.00000,5243.00000,5243.00000,148
2002/7/9,09:34:00,5245.00000,5245.00000,5243.00000,5244.00000,79
2002/7/9,09:35:00,5243.00000,5245.00000,5243.00000,5245.00000,120
2002/7/9,09:36:00,5245.00000,5250.00000,5245.00000,5250.00000,54
2002/7/9,09:37:00,5250.00000,5250.00000,5246.00000,5250.00000,51
2002/7/9,09:38:00,5250.00000,5255.00000,5250.00000,5255.00000,51
2002/7/9,09:39:00,5254.00000,5254.00000,5251.00000,5254.00000,21
2002/7/9,09:40:00,5255.00000,5255.00000,5254.00000,5254.00000,20
2002/7/9,09:41:00,5253.00000,5253.00000,5250.00000,5250.00000,53
2002/7/9,09:42:00,5249.00000,5249.00000,5245.00000,5245.00000,72
2002/7/9,09:43:00,5241.00000,5241.00000,5240.00000,5240.00000,138
2002/7/9,09:44:00,5242.00000,5250.00000,5242.00000,5246.00000,68
2002/7/9,09:45:00,5249.00000,5250.00000,5248.00000,5250.00000,54
2002/7/9,09:46:00,5249.00000,5255.00000,5249.00000,5255.00000,43
2002/7/9,09:47:00,5255.00000,5259.00000,5255.00000,5257.00000,27
2002/7/9,09:48:00,5258.00000,5263.00000,5258.00000,5261.00000,66
2002/7/9,09:49:00,5268.00000,5270.00000,5267.00000,5270.00000,51
2002/7/9,09:50:00,5268.00000,5269.00000,5261.00000,5261.00000,28
2002/7/9,09:51:00,5267.00000,5267.00000,5264.00000,5265.00000,18
2002/7/9,09:52:00,5265.00000,5270.00000,5265.00000,5270.00000,53
2002/7/9,09:53:00,5270.00000,5275.00000,5270.00000,5275.00000,61
2002/7/9,09:54:00,5277.00000,5277.00000,5266.00000,5266.00000,62
2002/7/9,09:55:00,5266.00000,5270.00000,5266.00000,5270.00000,15
2002/7/9,09:56:00,5268.00000,5268.00000,5265.00000,5268.00000,19
2002/7/9,09:57:00,5268.00000,5269.00000,5266.00000,5266.00000,11
2002/7/9,09:58:00,5266.00000,5268.00000,5266.00000,5268.00000,20
2002/7/9,09:59:00,5268.00000,5269.00000,5266.00000,5267.00000,20
2002/7/9,10:00:00,5266.00000,5268.00000,5264.00000,5264.00000,25
2002/7/9,10:01:00,5263.00000,5265.00000,5262.00000,5265.00000,29
2002/7/9,10:02:00,5262.00000,5262.00000,5261.00000,5262.00000,17
2002/7/9,10:03:00,5262.00000,5263.00000,5261.00000,5261.00000,38
2002/7/9,10:04:00,5260.00000,5262.00000,5260.00000,5262.00000,32
2002/7/9,10:05:00,5262.00000,5268.00000,5262.00000,5268.00000,38
2002/7/9,10:06:00,5270.00000,5271.00000,5270.00000,5270.00000,68
2002/7/9,10:07:00,5272.00000,5272.00000,5270.00000,5270.00000,22
2002/7/9,10:08:00,5270.00000,5272.00000,5265.00000,5270.00000,20
2002/7/9,10:09:00,5270.00000,5270.00000,5267.00000,5267.00000,6
2002/7/9,10:10:00,5267.00000,5269.00000,5264.00000,5265.00000,14
2002/7/9,10:11:00,5264.00000,5264.00000,5261.00000,5261.00000,15
2002/7/9,10:12:00,5261.00000,5262.00000,5260.00000,5262.00000,16
2002/7/9,10:13:00,5262.00000,5265.00000,5262.00000,5265.00000,8
2002/7/9,10:14:00,5263.00000,5266.00000,5263.00000,5265.00000,13
2002/7/9,10:15:00,5265.00000,5265.00000,5264.00000,5264.00000,11
2002/7/9,10:16:00,5265.00000,5265.00000,5264.00000,5264.00000,9
2002/7/9,10:17:00,5265.00000,5265.00000,5262.00000,5262.00000,9
2002/7/9,10:18:00,5262.00000,5266.00000,5262.00000,5266.00000,13
2002/7/9,10:19:00,5267.00000,5268.00000,5265.00000,5268.00000,10
2002/7/9,10:20:00,5269.00000,5271.00000,5269.00000,5271.00000,28
2002/7/9,10:21:00,5272.00000,5273.00000,5269.00000,5270.00000,14
2002/7/9,10:22:00,5270.00000,5270.00000,5266.00000,5268.00000,15
2002/7/9,10:23:00,5268.00000,5271.00000,5268.00000,5271.00000,22
2002/7/9,10:24:00,5271.00000,5271.00000,5270.00000,5270.00000,9
2002/7/9,10:25:00,5270.00000,5270.00000,5267.00000,5267.00000,12
2002/7/9,10:26:00,5265.00000,5266.00000,5264.00000,5265.00000,20
2002/7/9,10:27:00,5265.00000,5270.00000,5265.00000,5266.00000,15
2002/7/9,10:28:00,5270.00000,5270.00000,5268.00000,5270.00000,17
2002/7/9,10:29:00,5271.00000,5271.00000,5267.00000,5271.00000,21
2002/7/9,10:30:00,5266.00000,5270.00000,5266.00000,5270.00000,7
2002/7/9,10:31:00,5270.00000,5270.00000,5268.00000,5270.00000,13
2002/7/9,10:32:00,5270.00000,5271.00000,5270.00000,5271.00000,19
2002/7/9,10:33:00,5271.00000,5275.00000,5271.00000,5275.00000,62
2002/7/9,10:34:00,5276.00000,5279.00000,5276.00000,5278.00000,66
2002/7/9,10:35:00,5278.00000,5278.00000,5271.00000,5271.00000,46
2002/7/9,10:36:00,5275.00000,5275.00000,5275.00000,5275.00000,13
2002/7/9,10:37:00,5274.00000,5275.00000,5274.00000,5275.00000,9
2002/7/9,10:38:00,5275.00000,5275.00000,5274.00000,5275.00000,14
2002/7/9,10:39:00,5275.00000,5277.00000,5275.00000,5277.00000,27
2002/7/9,10:40:00,5279.00000,5284.00000,5279.00000,5279.00000,110
2002/7/9,10:41:00,5283.00000,5283.00000,5280.00000,5282.00000,46
2002/7/9,10:42:00,5280.00000,5280.00000,5277.00000,5277.00000,27
2002/7/9,10:43:00,5277.00000,5279.00000,5277.00000,5277.00000,46
2002/7/9,10:44:00,5280.00000,5280.00000,5278.00000,5278.00000,25
2002/7/9,10:45:00,5277.00000,5277.00000,5274.00000,5274.00000,45
2002/7/9,10:46:00,5272.00000,5272.00000,5270.00000,5270.00000,40
2002/7/9,10:47:00,5270.00000,5270.00000,5267.00000,5267.00000,34
2002/7/9,10:48:00,5271.00000,5271.00000,5268.00000,5268.00000,16
2002/7/9,10:49:00,5268.00000,5270.00000,5268.00000,5270.00000,15
2002/7/9,10:50:00,5269.00000,5272.00000,5269.00000,5270.00000,14
2002/7/9,10:51:00,5270.00000,5270.00000,5268.00000,5269.00000,10
2002/7/9,10:52:00,5273.00000,5273.00000,5267.00000,5268.00000,17
2002/7/9,10:53:00,5270.00000,5270.00000,5264.00000,5264.00000,89
2002/7/9,10:54:00,5263.00000,5263.00000,5260.00000,5261.00000,26
2002/7/9,10:55:00,5260.00000,5260.00000,5251.00000,5252.00000,56
2002/7/9,10:56:00,5253.00000,5259.00000,5253.00000,5255.00000,27
2002/7/9,10:57:00,5255.00000,5259.00000,5255.00000,5256.00000,14
2002/7/9,10:58:00,5256.00000,5259.00000,5255.00000,5259.00000,21
2002/7/9,10:59:00,5255.00000,5256.00000,5255.00000,5256.00000,41
2002/7/9,11:00:00,5256.00000,5258.00000,5256.00000,5258.00000,10
2002/7/9,11:01:00,5260.00000,5262.00000,5258.00000,5260.00000,16
2002/7/9,11:02:00,5259.00000,5260.00000,5259.00000,5260.00000,14
2002/7/9,11:03:00,5256.00000,5256.00000,5255.00000,5255.00000,35
2002/7/9,11:04:00,5255.00000,5259.00000,5255.00000,5256.00000,13
2002/7/9,11:05:00,5260.00000,5264.00000,5258.00000,5264.00000,25
2002/7/9,11:06:00,5265.00000,5266.00000,5264.00000,5266.00000,14
2002/7/9,11:07:00,5263.00000,5263.00000,5262.00000,5262.00000,6
2002/7/9,11:08:00,5262.00000,5264.00000,5262.00000,5264.00000,6
2002/7/9,11:09:00,5265.00000,5265.00000,5261.00000,5261.00000,6
2002/7/9,11:10:00,5263.00000,5265.00000,5263.00000,5265.00000,8
2002/7/9,11:11:00,5260.00000,5263.00000,5260.00000,5263.00000,7
2002/7/9,11:12:00,5260.00000,5260.00000,5260.00000,5260.00000,3
2002/7/9,11:13:00,5260.00000,5260.00000,5256.00000,5256.00000,20
2002/7/9,11:14:00,5256.00000,5256.00000,5255.00000,5255.00000,24
2002/7/9,11:15:00,5256.00000,5260.00000,5256.00000,5260.00000,7
2002/7/9,11:16:00,5257.00000,5260.00000,5257.00000,5258.00000,13
2002/7/9,11:17:00,5257.00000,5260.00000,5257.00000,5260.00000,9
2002/7/9,11:18:00,5260.00000,5260.00000,5257.00000,5257.00000,17
2002/7/9,11:19:00,5256.00000,5257.00000,5255.00000,5255.00000,64
2002/7/9,11:20:00,5253.00000,5253.00000,5251.00000,5251.00000,99
2002/7/9,11:21:00,5251.00000,5257.00000,5251.00000,5257.00000,30
2002/7/9,11:22:00,5255.00000,5257.00000,5255.00000,5257.00000,18
2002/7/9,11:23:00,5256.00000,5256.00000,5255.00000,5255.00000,16
2002/7/9,11:24:00,5254.00000,5255.00000,5254.00000,5255.00000,20
2002/7/9,11:25:00,5255.00000,5258.00000,5255.00000,5257.00000,25
2002/7/9,11:26:00,5255.00000,5255.00000,5253.00000,5255.00000,41
2002/7/9,11:27:00,5257.00000,5259.00000,5255.00000,5257.00000,26
2002/7/9,11:28:00,5258.00000,5267.00000,5258.00000,5266.00000,54
2002/7/9,11:29:00,5263.00000,5266.00000,5262.00000,5264.00000,20
2002/7/9,11:30:00,5264.00000,5264.00000,5260.00000,5263.00000,16
2002/7/9,11:31:00,5263.00000,5268.00000,5263.00000,5268.00000,24
2002/7/9,11:32:00,5270.00000,5272.00000,5269.00000,5269.00000,34
2002/7/9,11:33:00,5268.00000,5269.00000,5268.00000,5268.00000,27
2002/7/9,11:34:00,5269.00000,5269.00000,5267.00000,5267.00000,37
2002/7/9,11:35:00,5268.00000,5268.00000,5265.00000,5267.00000,17
2002/7/9,11:36:00,5267.00000,5267.00000,5265.00000,5265.00000,16
2002/7/9,11:37:00,5264.00000,5264.00000,5263.00000,5263.00000,23
2002/7/9,11:38:00,5265.00000,5266.00000,5265.00000,5266.00000,3
2002/7/9,11:39:00,5265.00000,5266.00000,5265.00000,5266.00000,17
2002/7/9,11:40:00,5267.00000,5267.00000,5265.00000,5265.00000,22
2002/7/9,11:41:00,5263.00000,5265.00000,5263.00000,5265.00000,8
2002/7/9,11:42:00,5270.00000,5271.00000,5270.00000,5271.00000,34
2002/7/9,11:43:00,5270.00000,5275.00000,5270.00000,5275.00000,30
2002/7/9,11:44:00,5275.00000,5275.00000,5272.00000,5272.00000,26
2002/7/9,11:45:00,5273.00000,5273.00000,5271.00000,5271.00000,11
2002/7/9,11:46:00,5271.00000,5275.00000,5271.00000,5275.00000,25
2002/7/9,11:47:00,5277.00000,5277.00000,5275.00000,5275.00000,31
2002/7/9,11:48:00,5275.00000,5279.00000,5275.00000,5276.00000,57
2002/7/9,11:49:00,5276.00000,5280.00000,5276.00000,5280.00000,60
2002/7/9,11:50:00,5280.00000,5281.00000,5278.00000,5278.00000,33
2002/7/9,11:51:00,5278.00000,5279.00000,5275.00000,5275.00000,21
2002/7/9,11:52:00,5278.00000,5279.00000,5275.00000,5277.00000,38
2002/7/9,11:53:00,5275.00000,5279.00000,5275.00000,5279.00000,25
2002/7/9,11:54:00,5278.00000,5279.00000,5277.00000,5277.00000,14
2002/7/9,11:55:00,5278.00000,5279.00000,5278.00000,5279.00000,22
2002/7/9,11:56:00,5280.00000,5280.00000,5279.00000,5279.00000,20
2002/7/9,11:57:00,5277.00000,5278.00000,5275.00000,5275.00000,13
2002/7/9,11:58:00,5275.00000,5275.00000,5272.00000,5272.00000,13
2002/7/9,11:59:00,5272.00000,5274.00000,5272.00000,5272.00000,10
2002/7/9,12:00:00,5272.00000,5273.00000,5272.00000,5273.00000,8
2002/7/9,12:01:00,5275.00000,5275.00000,5274.00000,5275.00000,8
2002/7/9,12:02:00,5274.00000,5275.00000,5274.00000,5274.00000,13
2002/7/9,12:03:00,5274.00000,5279.00000,5274.00000,5279.00000,37
2002/7/9,12:04:00,5279.00000,5279.00000,5276.00000,5278.00000,18
2002/7/9,12:05:00,5278.00000,5280.00000,5278.00000,5279.00000,23
2002/7/9,12:06:00,5275.00000,5276.00000,5275.00000,5276.00000,10
2002/7/9,12:07:00,5276.00000,5276.00000,5274.00000,5274.00000,11
2002/7/9,12:08:00,5274.00000,5274.00000,5270.00000,5270.00000,24
2002/7/9,12:09:00,5275.00000,5275.00000,5270.00000,5270.00000,17
2002/7/9,12:10:00,5271.00000,5274.00000,5271.00000,5272.00000,13
2002/7/9,12:11:00,5272.00000,5274.00000,5272.00000,5272.00000,8
2002/7/9,12:12:00,5272.00000,5274.00000,5272.00000,5273.00000,9
2002/7/9,12:13:00,5273.00000,5275.00000,5270.00000,5274.00000,48
2002/7/9,12:14:00,5274.00000,5280.00000,5274.00000,5280.00000,44
2002/7/9,12:15:00,5280.00000,5282.00000,5280.00000,5282.00000,44
2002/7/9,12:16:00,5283.00000,5285.00000,5283.00000,5285.00000,103
2002/7/9,12:17:00,5285.00000,5288.00000,5285.00000,5288.00000,110
2002/7/9,12:18:00,5288.00000,5292.00000,5288.00000,5292.00000,82
2002/7/9,12:19:00,5293.00000,5293.00000,5292.00000,5293.00000,77
2002/7/9,12:20:00,5294.00000,5298.00000,5292.00000,5298.00000,98
2002/7/9,12:21:00,5299.00000,5302.00000,5299.00000,5302.00000,102
2002/7/9,12:22:00,5304.00000,5306.00000,5303.00000,5303.00000,70
2002/7/9,12:23:00,5305.00000,5305.00000,5300.00000,5300.00000,105
2002/7/9,12:24:00,5300.00000,5300.00000,5299.00000,5300.00000,46
2002/7/9,12:25:00,5297.00000,5302.00000,5297.00000,5302.00000,34
2002/7/9,12:26:00,5300.00000,5302.00000,5297.00000,5297.00000,46
2002/7/9,12:27:00,5300.00000,5300.00000,5296.00000,5296.00000,34
2002/7/9,12:28:00,5296.00000,5299.00000,5295.00000,5295.00000,28
2002/7/9,12:29:00,5295.00000,5295.00000,5293.00000,5294.00000,32
2002/7/9,12:30:00,5298.00000,5299.00000,5290.00000,5298.00000,80
2002/7/9,12:31:00,5298.00000,5298.00000,5293.00000,5293.00000,49
2002/7/9,12:32:00,5294.00000,5295.00000,5294.00000,5294.00000,64
2002/7/9,12:33:00,5297.00000,5297.00000,5295.00000,5295.00000,25
2002/7/9,12:34:00,5294.00000,5295.00000,5293.00000,5293.00000,44
2002/7/9,12:35:00,5292.00000,5294.00000,5291.00000,5292.00000,40
2002/7/9,12:36:00,5291.00000,5291.00000,5290.00000,5290.00000,44
2002/7/9,12:37:00,5290.00000,5290.00000,5288.00000,5290.00000,35
2002/7/9,12:38:00,5290.00000,5290.00000,5289.00000,5289.00000,28
2002/7/9,12:39:00,5291.00000,5292.00000,5289.00000,5290.00000,22
2002/7/9,12:40:00,5287.00000,5290.00000,5287.00000,5290.00000,22
2002/7/9,12:41:00,5288.00000,5290.00000,5288.00000,5288.00000,28
2002/7/9,12:42:00,5290.00000,5290.00000,5287.00000,5287.00000,27
2002/7/9,12:43:00,5287.00000,5289.00000,5287.00000,5289.00000,31
2002/7/9,12:44:00,5289.00000,5295.00000,5289.00000,5290.00000,61
2002/7/9,12:45:00,5295.00000,5296.00000,5295.00000,5295.00000,48
2002/7/9,12:46:00,5295.00000,5295.00000,5294.00000,5294.00000,32
2002/7/9,12:47:00,5294.00000,5294.00000,5290.00000,5290.00000,27
2002/7/9,12:48:00,5289.00000,5289.00000,5287.00000,5287.00000,39
2002/7/9,12:49:00,5287.00000,5290.00000,5287.00000,5290.00000,28
2002/7/9,12:50:00,5290.00000,5290.00000,5287.00000,5287.00000,13
2002/7/9,12:51:00,5286.00000,5290.00000,5285.00000,5290.00000,25
2002/7/9,12:52:00,5289.00000,5290.00000,5288.00000,5288.00000,15
2002/7/9,12:53:00,5288.00000,5288.00000,5280.00000,5280.00000,61
2002/7/9,12:54:00,5279.00000,5279.00000,5273.00000,5276.00000,67
2002/7/9,12:55:00,5276.00000,5281.00000,5276.00000,5281.00000,25
2002/7/9,12:56:00,5281.00000,5294.00000,5281.00000,5294.00000,53
2002/7/9,12:57:00,5294.00000,5294.00000,5290.00000,5293.00000,31
2002/7/9,12:58:00,5292.00000,5298.00000,5292.00000,5298.00000,50
2002/7/9,12:59:00,5299.00000,5300.00000,5299.00000,5300.00000,108
2002/7/9,13:00:00,5301.00000,5305.00000,5301.00000,5304.00000,109
2002/7/9,13:01:00,5302.00000,5302.00000,5293.00000,5293.00000,57
2002/7/9,13:02:00,5299.00000,5305.00000,5299.00000,5305.00000,63
2002/7/9,13:03:00,5304.00000,5304.00000,5300.00000,5300.00000,74
2002/7/9,13:04:00,5302.00000,5302.00000,5298.00000,5298.00000,35
2002/7/9,13:05:00,5299.00000,5300.00000,5294.00000,5298.00000,18
2002/7/9,13:06:00,5295.00000,5296.00000,5295.00000,5295.00000,31
2002/7/9,13:07:00,5293.00000,5293.00000,5292.00000,5293.00000,25
2002/7/9,13:08:00,5292.00000,5292.00000,5290.00000,5290.00000,24
2002/7/9,13:09:00,5291.00000,5298.00000,5291.00000,5298.00000,12
2002/7/9,13:10:00,5299.00000,5299.00000,5293.00000,5294.00000,13
2002/7/9,13:11:00,5297.00000,5297.00000,5293.00000,5296.00000,16
2002/7/9,13:12:00,5294.00000,5296.00000,5292.00000,5295.00000,23
2002/7/9,13:13:00,5295.00000,5300.00000,5295.00000,5300.00000,25
2002/7/9,13:14:00,5300.00000,5309.00000,5300.00000,5309.00000,103
2002/7/9,13:15:00,5309.00000,5309.00000,5302.00000,5304.00000,36
2002/7/9,13:16:00,5305.00000,5306.00000,5303.00000,5303.00000,18
2002/7/9,13:17:00,5303.00000,5305.00000,5303.00000,5305.00000,18
2002/7/9,13:18:00,5304.00000,5306.00000,5302.00000,5302.00000,45
2002/7/9,13:19:00,5302.00000,5302.00000,5290.00000,5291.00000,37
2002/7/9,13:20:00,5291.00000,5295.00000,5291.00000,5295.00000,29
2002/7/9,13:21:00,5294.00000,5297.00000,5294.00000,5297.00000,20
2002/7/9,13:22:00,5298.00000,5302.00000,5298.00000,5302.00000,68
2002/7/9,13:23:00,5301.00000,5305.00000,5301.00000,5303.00000,26
2002/7/9,13:24:00,5305.00000,5305.00000,5301.00000,5304.00000,28
2002/7/9,13:25:00,5302.00000,5302.00000,5300.00000,5301.00000,23
2002/7/9,13:26:00,5302.00000,5303.00000,5300.00000,5303.00000,41
2002/7/9,13:27:00,5303.00000,5305.00000,5302.00000,5303.00000,42
2002/7/9,13:28:00,5303.00000,5305.00000,5302.00000,5305.00000,48
2002/7/9,13:29:00,5303.00000,5305.00000,5303.00000,5305.00000,55
2002/7/9,13:30:00,5305.00000,5305.00000,5303.00000,5304.00000,36
2002/7/9,13:31:00,5304.00000,5307.00000,5304.00000,5307.00000,49
2002/7/9,13:32:00,5309.00000,5310.00000,5309.00000,5310.00000,94
2002/7/9,13:33:00,5310.00000,5315.00000,5310.00000,5314.00000,49
2002/7/9,13:34:00,5310.00000,5312.00000,5310.00000,5310.00000,86
2002/7/9,13:35:00,5305.00000,5310.00000,5305.00000,5309.00000,33
2002/7/9,13:36:00,5309.00000,5309.00000,5305.00000,5308.00000,39
2002/7/9,13:37:00,5306.00000,5308.00000,5306.00000,5306.00000,37
2002/7/9,13:38:00,5305.00000,5307.00000,5305.00000,5307.00000,60
2002/7/9,13:39:00,5305.00000,5305.00000,5304.00000,5304.00000,35
2002/7/9,13:40:00,5305.00000,5307.00000,5305.00000,5307.00000,55
2002/7/9,13:45:00,5307.00000,5307.00000,5307.00000,5307.00000,363
2002/7/10,08:46:00,5257.00000,5260.00000,5257.00000,5260.00000,115
2002/7/10,08:47:00,5265.00000,5265.00000,5260.00000,5260.00000,81
2002/7/10,08:48:00,5264.00000,5264.00000,5261.00000,5263.00000,72
2002/7/10,08:49:00,5261.00000,5263.00000,5260.00000,5260.00000,91
2002/7/10,08:50:00,5262.00000,5262.00000,5259.00000,5259.00000,61
2002/7/10,08:51:00,5259.00000,5259.00000,5250.00000,5250.00000,86
2002/7/10,08:52:00,5250.00000,5250.00000,5246.00000,5246.00000,127
2002/7/10,08:53:00,5245.00000,5246.00000,5241.00000,5242.00000,99
2002/7/10,08:54:00,5241.00000,5245.00000,5241.00000,5245.00000,74
2002/7/10,08:55:00,5245.00000,5247.00000,5244.00000,5245.00000,57
2002/7/10,08:56:00,5247.00000,5247.00000,5244.00000,5247.00000,59
2002/7/10,08:57:00,5245.00000,5249.00000,5245.00000,5249.00000,44
2002/7/10,08:58:00,5246.00000,5247.00000,5246.00000,5247.00000,56
2002/7/10,08:59:00,5246.00000,5248.00000,5245.00000,5246.00000,43
2002/7/10,09:00:00,5246.00000,5249.00000,5246.00000,5247.00000,54
2002/7/10,09:01:00,5246.00000,5246.00000,5245.00000,5245.00000,72
2002/7/10,09:02:00,5245.00000,5245.00000,5226.00000,5226.00000,226
2002/7/10,09:03:00,5222.00000,5222.00000,5215.00000,5215.00000,295
2002/7/10,09:04:00,5218.00000,5220.00000,5216.00000,5220.00000,185
2002/7/10,09:05:00,5222.00000,5230.00000,5222.00000,5230.00000,127
2002/7/10,09:06:00,5234.00000,5240.00000,5232.00000,5240.00000,98
2002/7/10,09:07:00,5235.00000,5235.00000,5232.00000,5235.00000,83
2002/7/10,09:08:00,5236.00000,5237.00000,5233.00000,5235.00000,79
2002/7/10,09:09:00,5235.00000,5235.00000,5232.00000,5232.00000,72
2002/7/10,09:10:00,5232.00000,5235.00000,5232.00000,5235.00000,66
2002/7/10,09:11:00,5238.00000,5240.00000,5235.00000,5240.00000,101
2002/7/10,09:12:00,5242.00000,5242.00000,5240.00000,5240.00000,70
2002/7/10,09:13:00,5242.00000,5242.00000,5235.00000,5237.00000,191
2002/7/10,09:14:00,5235.00000,5235.00000,5233.00000,5234.00000,128
2002/7/10,09:15:00,5234.00000,5234.00000,5229.00000,5229.00000,103
2002/7/10,09:16:00,5229.00000,5229.00000,5224.00000,5224.00000,83
2002/7/10,09:17:00,5225.00000,5226.00000,5223.00000,5223.00000,107
2002/7/10,09:18:00,5224.00000,5225.00000,5223.00000,5225.00000,70
2002/7/10,09:19:00,5225.00000,5226.00000,5222.00000,5226.00000,110
2002/7/10,09:20:00,5226.00000,5226.00000,5221.00000,5221.00000,101
2002/7/10,09:21:00,5220.00000,5220.00000,5208.00000,5208.00000,230
2002/7/10,09:22:00,5206.00000,5206.00000,5200.00000,5200.00000,303
2002/7/10,09:23:00,5205.00000,5205.00000,5200.00000,5201.00000,169
2002/7/10,09:24:00,5201.00000,5201.00000,5192.00000,5192.00000,177
2002/7/10,09:25:00,5195.00000,5205.00000,5195.00000,5205.00000,146
2002/7/10,09:26:00,5205.00000,5210.00000,5203.00000,5208.00000,89
2002/7/10,09:27:00,5210.00000,5210.00000,5206.00000,5208.00000,57
2002/7/10,09:28:00,5205.00000,5214.00000,5205.00000,5213.00000,66
2002/7/10,09:29:00,5210.00000,5212.00000,5210.00000,5211.00000,47
2002/7/10,09:30:00,5210.00000,5212.00000,5208.00000,5208.00000,52
2002/7/10,09:31:00,5210.00000,5212.00000,5210.00000,5212.00000,48
2002/7/10,09:32:00,5210.00000,5211.00000,5208.00000,5211.00000,75
2002/7/10,09:33:00,5212.00000,5213.00000,5210.00000,5210.00000,83
2002/7/10,09:34:00,5207.00000,5207.00000,5205.00000,5205.00000,79
2002/7/10,09:35:00,5206.00000,5210.00000,5205.00000,5210.00000,80
2002/7/10,09:36:00,5205.00000,5205.00000,5201.00000,5205.00000,52
2002/7/10,09:37:00,5210.00000,5213.00000,5210.00000,5211.00000,35
2002/7/10,09:38:00,5211.00000,5215.00000,5211.00000,5215.00000,29
2002/7/10,09:39:00,5215.00000,5220.00000,5215.00000,5220.00000,55
2002/7/10,09:40:00,5218.00000,5222.00000,5218.00000,5219.00000,47
2002/7/10,09:41:00,5218.00000,5218.00000,5215.00000,5218.00000,29
2002/7/10,09:42:00,5218.00000,5218.00000,5216.00000,5216.00000,41
2002/7/10,09:43:00,5218.00000,5218.00000,5217.00000,5218.00000,53
2002/7/10,09:44:00,5218.00000,5219.00000,5216.00000,5216.00000,44
2002/7/10,09:45:00,5216.00000,5216.00000,5212.00000,5214.00000,68
2002/7/10,09:46:00,5215.00000,5215.00000,5210.00000,5214.00000,31
2002/7/10,09:47:00,5211.00000,5211.00000,5210.00000,5210.00000,55
2002/7/10,09:48:00,5205.00000,5210.00000,5205.00000,5210.00000,33
2002/7/10,09:49:00,5208.00000,5210.00000,5205.00000,5205.00000,32
2002/7/10,09:50:00,5209.00000,5209.00000,5206.00000,5208.00000,29
2002/7/10,09:51:00,5207.00000,5207.00000,5207.00000,5207.00000,37
2002/7/10,09:52:00,5205.00000,5207.00000,5203.00000,5206.00000,57
2002/7/10,09:53:00,5208.00000,5210.00000,5207.00000,5210.00000,63
2002/7/10,09:54:00,5214.00000,5220.00000,5214.00000,5220.00000,120
2002/7/10,09:55:00,5223.00000,5224.00000,5214.00000,5220.00000,64
2002/7/10,09:56:00,5217.00000,5220.00000,5217.00000,5219.00000,26
2002/7/10,09:57:00,5218.00000,5219.00000,5217.00000,5217.00000,21
2002/7/10,09:58:00,5217.00000,5222.00000,5217.00000,5222.00000,33
2002/7/10,09:59:00,5222.00000,5222.00000,5221.00000,5221.00000,15
2002/7/10,10:00:00,5221.00000,5221.00000,5220.00000,5220.00000,12
2002/7/10,10:01:00,5222.00000,5222.00000,5218.00000,5220.00000,29
2002/7/10,10:02:00,5219.00000,5219.00000,5217.00000,5217.00000,17
2002/7/10,10:03:00,5216.00000,5219.00000,5216.00000,5216.00000,18
2002/7/10,10:04:00,5215.00000,5215.00000,5211.00000,5211.00000,28
2002/7/10,10:05:00,5211.00000,5216.00000,5211.00000,5216.00000,21
2002/7/10,10:06:00,5216.00000,5216.00000,5215.00000,5215.00000,15
2002/7/10,10:07:00,5214.00000,5215.00000,5212.00000,5212.00000,24
2002/7/10,10:08:00,5213.00000,5213.00000,5213.00000,5213.00000,9
2002/7/10,10:09:00,5215.00000,5215.00000,5213.00000,5214.00000,32
2002/7/10,10:10:00,5213.00000,5214.00000,5213.00000,5214.00000,13
2002/7/10,10:11:00,5213.00000,5213.00000,5210.00000,5210.00000,27
2002/7/10,10:12:00,5210.00000,5210.00000,5210.00000,5210.00000,68
2002/7/10,10:13:00,5210.00000,5212.00000,5210.00000,5212.00000,51
2002/7/10,10:14:00,5207.00000,5210.00000,5207.00000,5210.00000,19
2002/7/10,10:15:00,5213.00000,5218.00000,5212.00000,5218.00000,9
2002/7/10,10:16:00,5218.00000,5218.00000,5215.00000,5218.00000,24
2002/7/10,10:17:00,5217.00000,5218.00000,5214.00000,5214.00000,10
2002/7/10,10:18:00,5213.00000,5216.00000,5213.00000,5214.00000,17
2002/7/10,10:19:00,5214.00000,5215.00000,5214.00000,5214.00000,8
2002/7/10,10:20:00,5212.00000,5212.00000,5208.00000,5208.00000,27
2002/7/10,10:21:00,5207.00000,5209.00000,5206.00000,5209.00000,24
2002/7/10,10:22:00,5207.00000,5214.00000,5207.00000,5214.00000,11
2002/7/10,10:23:00,5210.00000,5216.00000,5210.00000,5216.00000,17
2002/7/10,10:24:00,5213.00000,5215.00000,5210.00000,5211.00000,8
2002/7/10,10:25:00,5211.00000,5213.00000,5210.00000,5212.00000,6
2002/7/10,10:26:00,5210.00000,5210.00000,5210.00000,5210.00000,20
2002/7/10,10:27:00,5209.00000,5209.00000,5205.00000,5205.00000,38
2002/7/10,10:28:00,5204.00000,5204.00000,5201.00000,5201.00000,104
2002/7/10,10:29:00,5201.00000,5201.00000,5200.00000,5201.00000,134
2002/7/10,10:30:00,5200.00000,5200.00000,5200.00000,5200.00000,70
2002/7/10,10:31:00,5200.00000,5200.00000,5196.00000,5196.00000,71
2002/7/10,10:32:00,5198.00000,5208.00000,5198.00000,5208.00000,39
2002/7/10,10:33:00,5208.00000,5208.00000,5201.00000,5203.00000,24
2002/7/10,10:34:00,5204.00000,5204.00000,5201.00000,5201.00000,19
2002/7/10,10:35:00,5201.00000,5202.00000,5199.00000,5199.00000,63
2002/7/10,10:36:00,5199.00000,5199.00000,5195.00000,5195.00000,144
2002/7/10,10:37:00,5196.00000,5196.00000,5195.00000,5195.00000,70
2002/7/10,10:38:00,5198.00000,5198.00000,5195.00000,5197.00000,36
2002/7/10,10:39:00,5198.00000,5200.00000,5198.00000,5200.00000,56
2002/7/10,10:40:00,5200.00000,5203.00000,5200.00000,5203.00000,48
2002/7/10,10:41:00,5208.00000,5208.00000,5203.00000,5207.00000,20
2002/7/10,10:42:00,5208.00000,5208.00000,5204.00000,5207.00000,20
2002/7/10,10:43:00,5207.00000,5210.00000,5205.00000,5205.00000,33
2002/7/10,10:44:00,5205.00000,5205.00000,5203.00000,5205.00000,39
2002/7/10,10:45:00,5204.00000,5207.00000,5203.00000,5207.00000,17
2002/7/10,10:46:00,5208.00000,5208.00000,5205.00000,5208.00000,20
2002/7/10,10:47:00,5209.00000,5212.00000,5208.00000,5212.00000,26
2002/7/10,10:48:00,5214.00000,5214.00000,5208.00000,5208.00000,31
2002/7/10,10:49:00,5205.00000,5205.00000,5200.00000,5200.00000,76
2002/7/10,10:50:00,5198.00000,5205.00000,5198.00000,5205.00000,23
2002/7/10,10:51:00,5205.00000,5209.00000,5205.00000,5207.00000,16
2002/7/10,10:52:00,5206.00000,5208.00000,5200.00000,5200.00000,53
2002/7/10,10:53:00,5200.00000,5207.00000,5200.00000,5206.00000,12
2002/7/10,10:54:00,5208.00000,5209.00000,5208.00000,5209.00000,18
2002/7/10,10:55:00,5210.00000,5210.00000,5208.00000,5208.00000,24
2002/7/10,10:56:00,5208.00000,5208.00000,5208.00000,5208.00000,8
2002/7/10,10:57:00,5208.00000,5210.00000,5208.00000,5210.00000,25
2002/7/10,10:58:00,5210.00000,5210.00000,5209.00000,5210.00000,38
2002/7/10,10:59:00,5212.00000,5212.00000,5210.00000,5212.00000,16
2002/7/10,11:00:00,5212.00000,5212.00000,5210.00000,5210.00000,20
2002/7/10,11:01:00,5211.00000,5214.00000,5211.00000,5212.00000,19
2002/7/10,11:02:00,5212.00000,5214.00000,5212.00000,5214.00000,17
2002/7/10,11:03:00,5212.00000,5214.00000,5212.00000,5213.00000,20
2002/7/10,11:04:00,5215.00000,5219.00000,5215.00000,5219.00000,74
2002/7/10,11:05:00,5219.00000,5220.00000,5219.00000,5220.00000,51
2002/7/10,11:06:00,5220.00000,5221.00000,5218.00000,5218.00000,33
2002/7/10,11:07:00,5223.00000,5223.00000,5221.00000,5222.00000,36
2002/7/10,11:08:00,5220.00000,5223.00000,5220.00000,5220.00000,30
2002/7/10,11:09:00,5220.00000,5220.00000,5218.00000,5219.00000,17
2002/7/10,11:10:00,5220.00000,5222.00000,5220.00000,5220.00000,30
2002/7/10,11:11:00,5220.00000,5220.00000,5218.00000,5218.00000,13
2002/7/10,11:12:00,5218.00000,5218.00000,5216.00000,5216.00000,21
2002/7/10,11:13:00,5215.00000,5216.00000,5214.00000,5216.00000,38
2002/7/10,11:14:00,5215.00000,5215.00000,5215.00000,5215.00000,17
2002/7/10,11:15:00,5216.00000,5216.00000,5215.00000,5215.00000,24
2002/7/10,11:16:00,5216.00000,5217.00000,5216.00000,5216.00000,19
2002/7/10,11:17:00,5215.00000,5216.00000,5215.00000,5215.00000,19
2002/7/10,11:18:00,5215.00000,5218.00000,5215.00000,5218.00000,13
2002/7/10,11:19:00,5216.00000,5216.00000,5216.00000,5216.00000,9
2002/7/10,11:20:00,5218.00000,5218.00000,5218.00000,5218.00000,11
2002/7/10,11:21:00,5218.00000,5218.00000,5215.00000,5215.00000,23
2002/7/10,11:22:00,5215.00000,5215.00000,5214.00000,5214.00000,12
2002/7/10,11:23:00,5215.00000,5215.00000,5215.00000,5215.00000,10
2002/7/10,11:24:00,5215.00000,5215.00000,5214.00000,5214.00000,12
2002/7/10,11:25:00,5214.00000,5214.00000,5212.00000,5213.00000,9
2002/7/10,11:26:00,5212.00000,5214.00000,5212.00000,5213.00000,5
2002/7/10,11:27:00,5213.00000,5213.00000,5213.00000,5213.00000,7
2002/7/10,11:28:00,5213.00000,5215.00000,5213.00000,5215.00000,8
2002/7/10,11:29:00,5215.00000,5218.00000,5215.00000,5218.00000,11
2002/7/10,11:30:00,5216.00000,5216.00000,5215.00000,5215.00000,2
2002/7/10,11:31:00,5217.00000,5217.00000,5217.00000,5217.00000,4
2002/7/10,11:32:00,5217.00000,5217.00000,5215.00000,5215.00000,8
2002/7/10,11:33:00,5216.00000,5216.00000,5212.00000,5212.00000,12
2002/7/10,11:34:00,5212.00000,5212.00000,5210.00000,5210.00000,19
2002/7/10,11:35:00,5211.00000,5211.00000,5210.00000,5210.00000,24
2002/7/10,11:36:00,5208.00000,5210.00000,5208.00000,5210.00000,31
2002/7/10,11:37:00,5209.00000,5209.00000,5207.00000,5208.00000,15
2002/7/10,11:38:00,5207.00000,5209.00000,5207.00000,5209.00000,13
2002/7/10,11:39:00,5210.00000,5212.00000,5210.00000,5210.00000,12
2002/7/10,11:40:00,5210.00000,5215.00000,5210.00000,5215.00000,8
2002/7/10,11:41:00,5212.00000,5214.00000,5212.00000,5214.00000,6
2002/7/10,11:42:00,5215.00000,5215.00000,5215.00000,5215.00000,10
2002/7/10,11:43:00,5216.00000,5216.00000,5215.00000,5216.00000,6
2002/7/10,11:44:00,5216.00000,5216.00000,5215.00000,5216.00000,12
2002/7/10,11:45:00,5216.00000,5216.00000,5216.00000,5216.00000,13
2002/7/10,11:46:00,5217.00000,5218.00000,5216.00000,5218.00000,10
2002/7/10,11:47:00,5218.00000,5219.00000,5218.00000,5219.00000,16
2002/7/10,11:48:00,5219.00000,5219.00000,5218.00000,5219.00000,22
2002/7/10,11:49:00,5220.00000,5220.00000,5219.00000,5219.00000,20
2002/7/10,11:50:00,5215.00000,5215.00000,5211.00000,5211.00000,17
2002/7/10,11:51:00,5212.00000,5212.00000,5212.00000,5212.00000,5
2002/7/10,11:52:00,5215.00000,5215.00000,5215.00000,5215.00000,2
2002/7/10,11:53:00,5214.00000,5214.00000,5214.00000,5214.00000,2
2002/7/10,11:54:00,5215.00000,5216.00000,5215.00000,5216.00000,6
2002/7/10,11:55:00,5217.00000,5219.00000,5217.00000,5219.00000,11
2002/7/10,11:56:00,5219.00000,5220.00000,5218.00000,5218.00000,12
2002/7/10,11:57:00,5218.00000,5218.00000,5215.00000,5215.00000,8
2002/7/10,11:58:00,5219.00000,5219.00000,5215.00000,5218.00000,10
2002/7/10,11:59:00,5218.00000,5218.00000,5217.00000,5217.00000,4
2002/7/10,12:00:00,5217.00000,5217.00000,5213.00000,5214.00000,20
2002/7/10,12:01:00,5216.00000,5216.00000,5212.00000,5215.00000,9
2002/7/10,12:02:00,5213.00000,5222.00000,5213.00000,5222.00000,61
2002/7/10,12:03:00,5225.00000,5228.00000,5225.00000,5228.00000,72
2002/7/10,12:04:00,5229.00000,5237.00000,5229.00000,5236.00000,135
2002/7/10,12:05:00,5236.00000,5236.00000,5231.00000,5231.00000,115
2002/7/10,12:06:00,5233.00000,5235.00000,5233.00000,5235.00000,84
2002/7/10,12:07:00,5234.00000,5234.00000,5230.00000,5230.00000,53
2002/7/10,12:08:00,5230.00000,5230.00000,5229.00000,5230.00000,39
2002/7/10,12:09:00,5230.00000,5235.00000,5230.00000,5235.00000,37
2002/7/10,12:10:00,5235.00000,5238.00000,5235.00000,5238.00000,83
2002/7/10,12:11:00,5238.00000,5238.00000,5233.00000,5233.00000,54
2002/7/10,12:12:00,5235.00000,5236.00000,5235.00000,5236.00000,46
2002/7/10,12:13:00,5237.00000,5238.00000,5235.00000,5238.00000,54
2002/7/10,12:14:00,5238.00000,5238.00000,5235.00000,5235.00000,21
2002/7/10,12:15:00,5237.00000,5237.00000,5230.00000,5230.00000,55
2002/7/10,12:16:00,5230.00000,5231.00000,5230.00000,5230.00000,8
2002/7/10,12:17:00,5233.00000,5234.00000,5231.00000,5231.00000,14
2002/7/10,12:18:00,5231.00000,5231.00000,5230.00000,5230.00000,9
2002/7/10,12:19:00,5232.00000,5234.00000,5232.00000,5234.00000,18
2002/7/10,12:20:00,5234.00000,5235.00000,5232.00000,5232.00000,35
2002/7/10,12:21:00,5232.00000,5232.00000,5225.00000,5225.00000,50
2002/7/10,12:22:00,5225.00000,5227.00000,5225.00000,5226.00000,16
2002/7/10,12:23:00,5226.00000,5226.00000,5226.00000,5226.00000,13
2002/7/10,12:24:00,5227.00000,5227.00000,5226.00000,5226.00000,12
2002/7/10,12:25:00,5227.00000,5228.00000,5225.00000,5225.00000,16
2002/7/10,12:26:00,5225.00000,5226.00000,5225.00000,5225.00000,12
2002/7/10,12:27:00,5225.00000,5228.00000,5225.00000,5225.00000,37
2002/7/10,12:28:00,5225.00000,5229.00000,5225.00000,5225.00000,13
2002/7/10,12:29:00,5226.00000,5229.00000,5226.00000,5229.00000,8
2002/7/10,12:30:00,5227.00000,5229.00000,5227.00000,5229.00000,18
2002/7/10,12:31:00,5230.00000,5230.00000,5228.00000,5230.00000,14
2002/7/10,12:32:00,5233.00000,5234.00000,5233.00000,5234.00000,14
2002/7/10,12:33:00,5234.00000,5234.00000,5232.00000,5232.00000,13
2002/7/10,12:34:00,5230.00000,5232.00000,5230.00000,5230.00000,35
2002/7/10,12:35:00,5230.00000,5230.00000,5226.00000,5229.00000,16
2002/7/10,12:36:00,5230.00000,5231.00000,5229.00000,5231.00000,10
2002/7/10,12:37:00,5232.00000,5232.00000,5230.00000,5231.00000,6
2002/7/10,12:38:00,5233.00000,5235.00000,5231.00000,5235.00000,23
2002/7/10,12:39:00,5235.00000,5235.00000,5234.00000,5234.00000,27
2002/7/10,12:40:00,5234.00000,5235.00000,5233.00000,5235.00000,40
2002/7/10,12:41:00,5232.00000,5234.00000,5232.00000,5232.00000,11
2002/7/10,12:42:00,5233.00000,5233.00000,5230.00000,5230.00000,15
2002/7/10,12:43:00,5232.00000,5232.00000,5230.00000,5231.00000,23
2002/7/10,12:44:00,5230.00000,5230.00000,5228.00000,5228.00000,20
2002/7/10,12:45:00,5228.00000,5228.00000,5225.00000,5225.00000,46
2002/7/10,12:46:00,5225.00000,5225.00000,5221.00000,5224.00000,29
2002/7/10,12:47:00,5225.00000,5225.00000,5224.00000,5225.00000,20
2002/7/10,12:48:00,5228.00000,5228.00000,5227.00000,5228.00000,25
2002/7/10,12:49:00,5228.00000,5229.00000,5225.00000,5225.00000,19
2002/7/10,12:50:00,5225.00000,5230.00000,5225.00000,5228.00000,21
2002/7/10,12:51:00,5228.00000,5228.00000,5225.00000,5225.00000,37
2002/7/10,12:52:00,5222.00000,5225.00000,5222.00000,5225.00000,53
2002/7/10,12:53:00,5223.00000,5225.00000,5223.00000,5225.00000,12
2002/7/10,12:54:00,5224.00000,5227.00000,5221.00000,5227.00000,26
2002/7/10,12:55:00,5228.00000,5228.00000,5221.00000,5221.00000,21
2002/7/10,12:56:00,5218.00000,5218.00000,5210.00000,5210.00000,82
2002/7/10,12:57:00,5208.00000,5210.00000,5205.00000,5208.00000,102
2002/7/10,12:58:00,5208.00000,5210.00000,5207.00000,5207.00000,36
2002/7/10,12:59:00,5210.00000,5210.00000,5205.00000,5205.00000,52
2002/7/10,13:00:00,5207.00000,5207.00000,5202.00000,5204.00000,46
2002/7/10,13:01:00,5205.00000,5207.00000,5204.00000,5205.00000,42
2002/7/10,13:02:00,5207.00000,5207.00000,5206.00000,5207.00000,35
2002/7/10,13:03:00,5207.00000,5208.00000,5207.00000,5207.00000,17
2002/7/10,13:04:00,5207.00000,5212.00000,5207.00000,5212.00000,23
2002/7/10,13:05:00,5214.00000,5215.00000,5214.00000,5215.00000,53
2002/7/10,13:06:00,5215.00000,5215.00000,5211.00000,5211.00000,46
2002/7/10,13:07:00,5211.00000,5213.00000,5207.00000,5207.00000,35
2002/7/10,13:08:00,5206.00000,5210.00000,5206.00000,5210.00000,21
2002/7/10,13:09:00,5210.00000,5212.00000,5210.00000,5212.00000,21
2002/7/10,13:10:00,5210.00000,5210.00000,5205.00000,5205.00000,49
2002/7/10,13:11:00,5205.00000,5205.00000,5200.00000,5200.00000,119
2002/7/10,13:12:00,5200.00000,5200.00000,5190.00000,5190.00000,168
2002/7/10,13:13:00,5191.00000,5191.00000,5188.00000,5188.00000,128
2002/7/10,13:14:00,5187.00000,5187.00000,5183.00000,5186.00000,161
2002/7/10,13:15:00,5190.00000,5199.00000,5190.00000,5197.00000,114
2002/7/10,13:16:00,5197.00000,5198.00000,5193.00000,5198.00000,44
2002/7/10,13:17:00,5197.00000,5199.00000,5196.00000,5198.00000,59
2002/7/10,13:18:00,5198.00000,5199.00000,5197.00000,5197.00000,42
2002/7/10,13:19:00,5196.00000,5197.00000,5194.00000,5195.00000,24
2002/7/10,13:20:00,5193.00000,5195.00000,5191.00000,5195.00000,57
2002/7/10,13:21:00,5195.00000,5198.00000,5192.00000,5195.00000,56
2002/7/10,13:22:00,5195.00000,5197.00000,5192.00000,5196.00000,16
2002/7/10,13:23:00,5196.00000,5198.00000,5196.00000,5197.00000,29
2002/7/10,13:24:00,5198.00000,5200.00000,5197.00000,5198.00000,88
2002/7/10,13:25:00,5200.00000,5204.00000,5200.00000,5203.00000,47
2002/7/10,13:26:00,5204.00000,5204.00000,5202.00000,5204.00000,28
2002/7/10,13:27:00,5204.00000,5204.00000,5202.00000,5202.00000,28
2002/7/10,13:28:00,5200.00000,5201.00000,5200.00000,5200.00000,37
2002/7/10,13:29:00,5199.00000,5200.00000,5196.00000,5196.00000,28
2002/7/10,13:30:00,5200.00000,5200.00000,5196.00000,5199.00000,36
2002/7/10,13:31:00,5199.00000,5199.00000,5197.00000,5198.00000,48
2002/7/10,13:32:00,5198.00000,5200.00000,5198.00000,5200.00000,80
2002/7/10,13:33:00,5199.00000,5200.00000,5199.00000,5200.00000,63
2002/7/10,13:34:00,5198.00000,5200.00000,5198.00000,5199.00000,48
2002/7/10,13:35:00,5198.00000,5200.00000,5198.00000,5200.00000,57
2002/7/10,13:36:00,5200.00000,5200.00000,5197.00000,5198.00000,26
2002/7/10,13:37:00,5198.00000,5199.00000,5197.00000,5199.00000,54
2002/7/10,13:38:00,5200.00000,5200.00000,5197.00000,5199.00000,41
2002/7/10,13:39:00,5200.00000,5200.00000,5198.00000,5199.00000,75
2002/7/10,13:40:00,5199.00000,5200.00000,5198.00000,5198.00000,72
2002/7/10,13:45:00,5200.00000,5200.00000,5200.00000,5200.00000,322
2002/7/11,08:46:00,5110.00000,5110.00000,5102.00000,5103.00000,312
2002/7/11,08:47:00,5105.00000,5105.00000,5103.00000,5104.00000,149
2002/7/11,08:48:00,5106.00000,5110.00000,5105.00000,5110.00000,105
2002/7/11,08:49:00,5110.00000,5119.00000,5110.00000,5118.00000,42
2002/7/11,08:50:00,5119.00000,5119.00000,5115.00000,5115.00000,56
2002/7/11,08:51:00,5112.00000,5118.00000,5110.00000,5110.00000,78
2002/7/11,08:52:00,5115.00000,5115.00000,5111.00000,5111.00000,37
2002/7/11,08:53:00,5112.00000,5113.00000,5112.00000,5112.00000,72
2002/7/11,08:54:00,5112.00000,5112.00000,5107.00000,5107.00000,111
2002/7/11,08:55:00,5106.00000,5107.00000,5105.00000,5106.00000,87
2002/7/11,08:56:00,5106.00000,5110.00000,5105.00000,5110.00000,64
2002/7/11,08:57:00,5112.00000,5113.00000,5109.00000,5111.00000,79
2002/7/11,08:58:00,5112.00000,5113.00000,5111.00000,5113.00000,32
2002/7/11,08:59:00,5115.00000,5115.00000,5113.00000,5113.00000,39
2002/7/11,09:00:00,5117.00000,5119.00000,5114.00000,5115.00000,33
2002/7/11,09:01:00,5115.00000,5120.00000,5115.00000,5120.00000,50
2002/7/11,09:02:00,5120.00000,5131.00000,5120.00000,5131.00000,172
2002/7/11,09:03:00,5140.00000,5140.00000,5129.00000,5130.00000,154
2002/7/11,09:04:00,5130.00000,5130.00000,5129.00000,5130.00000,97
2002/7/11,09:05:00,5130.00000,5133.00000,5130.00000,5133.00000,48
2002/7/11,09:06:00,5132.00000,5134.00000,5132.00000,5133.00000,38
2002/7/11,09:07:00,5135.00000,5135.00000,5129.00000,5129.00000,70
2002/7/11,09:08:00,5122.00000,5127.00000,5121.00000,5122.00000,48
2002/7/11,09:09:00,5120.00000,5124.00000,5120.00000,5120.00000,36
2002/7/11,09:10:00,5122.00000,5125.00000,5122.00000,5124.00000,32
2002/7/11,09:11:00,5123.00000,5124.00000,5121.00000,5121.00000,38
2002/7/11,09:12:00,5120.00000,5124.00000,5120.00000,5124.00000,83
2002/7/11,09:13:00,5125.00000,5125.00000,5122.00000,5122.00000,38
2002/7/11,09:14:00,5123.00000,5123.00000,5118.00000,5119.00000,54
2002/7/11,09:15:00,5117.00000,5117.00000,5115.00000,5117.00000,63
2002/7/11,09:16:00,5115.00000,5120.00000,5115.00000,5118.00000,54
2002/7/11,09:17:00,5116.00000,5120.00000,5116.00000,5120.00000,54
2002/7/11,09:18:00,5118.00000,5125.00000,5118.00000,5125.00000,65
2002/7/11,09:19:00,5125.00000,5130.00000,5125.00000,5126.00000,49
2002/7/11,09:20:00,5130.00000,5130.00000,5125.00000,5128.00000,57
2002/7/11,09:21:00,5130.00000,5133.00000,5130.00000,5131.00000,60
2002/7/11,09:22:00,5131.00000,5136.00000,5131.00000,5136.00000,46
2002/7/11,09:23:00,5137.00000,5143.00000,5137.00000,5143.00000,98
2002/7/11,09:24:00,5141.00000,5142.00000,5138.00000,5140.00000,49
2002/7/11,09:25:00,5139.00000,5139.00000,5136.00000,5138.00000,34
2002/7/11,09:26:00,5135.00000,5137.00000,5134.00000,5134.00000,25
2002/7/11,09:27:00,5132.00000,5140.00000,5132.00000,5140.00000,69
2002/7/11,09:28:00,5135.00000,5140.00000,5135.00000,5140.00000,42
2002/7/11,09:29:00,5140.00000,5140.00000,5139.00000,5139.00000,38
2002/7/11,09:30:00,5139.00000,5141.00000,5139.00000,5140.00000,44
2002/7/11,09:31:00,5140.00000,5140.00000,5138.00000,5138.00000,64
2002/7/11,09:32:00,5136.00000,5138.00000,5135.00000,5136.00000,110
2002/7/11,09:33:00,5135.00000,5142.00000,5135.00000,5142.00000,62
2002/7/11,09:34:00,5146.00000,5157.00000,5146.00000,5157.00000,221
2002/7/11,09:35:00,5159.00000,5159.00000,5155.00000,5157.00000,127
2002/7/11,09:36:00,5155.00000,5155.00000,5153.00000,5154.00000,55
2002/7/11,09:37:00,5153.00000,5155.00000,5153.00000,5155.00000,58
2002/7/11,09:38:00,5156.00000,5162.00000,5156.00000,5161.00000,194
2002/7/11,09:39:00,5165.00000,5170.00000,5163.00000,5163.00000,132
2002/7/11,09:40:00,5162.00000,5165.00000,5160.00000,5160.00000,116
2002/7/11,09:41:00,5157.00000,5157.00000,5155.00000,5155.00000,76
2002/7/11,09:42:00,5155.00000,5156.00000,5154.00000,5155.00000,45
2002/7/11,09:43:00,5155.00000,5160.00000,5154.00000,5160.00000,87
2002/7/11,09:44:00,5160.00000,5161.00000,5156.00000,5156.00000,62
2002/7/11,09:45:00,5156.00000,5156.00000,5155.00000,5156.00000,48
2002/7/11,09:46:00,5155.00000,5157.00000,5154.00000,5156.00000,44
2002/7/11,09:47:00,5157.00000,5163.00000,5157.00000,5163.00000,75
2002/7/11,09:48:00,5165.00000,5170.00000,5162.00000,5166.00000,129
2002/7/11,09:49:00,5170.00000,5170.00000,5165.00000,5165.00000,55
2002/7/11,09:50:00,5162.00000,5165.00000,5162.00000,5163.00000,57
2002/7/11,09:51:00,5163.00000,5163.00000,5160.00000,5160.00000,40
2002/7/11,09:52:00,5161.00000,5161.00000,5159.00000,5160.00000,40
2002/7/11,09:53:00,5160.00000,5164.00000,5160.00000,5164.00000,42
2002/7/11,09:54:00,5165.00000,5166.00000,5160.00000,5164.00000,70
2002/7/11,09:55:00,5165.00000,5167.00000,5165.00000,5167.00000,37
2002/7/11,09:56:00,5167.00000,5175.00000,5167.00000,5174.00000,119
2002/7/11,09:57:00,5175.00000,5175.00000,5169.00000,5169.00000,78
2002/7/11,09:58:00,5167.00000,5168.00000,5160.00000,5160.00000,118
2002/7/11,09:59:00,5161.00000,5165.00000,5159.00000,5165.00000,42
2002/7/11,10:00:00,5158.00000,5163.00000,5158.00000,5160.00000,38
2002/7/11,10:01:00,5158.00000,5160.00000,5156.00000,5160.00000,34
2002/7/11,10:02:00,5160.00000,5160.00000,5155.00000,5155.00000,49
2002/7/11,10:03:00,5153.00000,5163.00000,5153.00000,5162.00000,32
2002/7/11,10:04:00,5159.00000,5161.00000,5159.00000,5160.00000,32
2002/7/11,10:05:00,5163.00000,5164.00000,5163.00000,5164.00000,51
2002/7/11,10:06:00,5165.00000,5165.00000,5164.00000,5165.00000,62
2002/7/11,10:07:00,5165.00000,5167.00000,5163.00000,5167.00000,21
2002/7/11,10:08:00,5167.00000,5177.00000,5167.00000,5177.00000,58
2002/7/11,10:09:00,5180.00000,5189.00000,5180.00000,5189.00000,116
2002/7/11,10:10:00,5189.00000,5189.00000,5180.00000,5180.00000,85
2002/7/11,10:11:00,5185.00000,5185.00000,5180.00000,5185.00000,38
2002/7/11,10:12:00,5180.00000,5181.00000,5180.00000,5181.00000,35
2002/7/11,10:13:00,5180.00000,5189.00000,5180.00000,5189.00000,78
2002/7/11,10:14:00,5190.00000,5198.00000,5190.00000,5198.00000,117
2002/7/11,10:15:00,5199.00000,5206.00000,5199.00000,5202.00000,209
2002/7/11,10:16:00,5200.00000,5201.00000,5197.00000,5200.00000,190
2002/7/11,10:17:00,5197.00000,5202.00000,5197.00000,5202.00000,71
2002/7/11,10:18:00,5200.00000,5209.00000,5200.00000,5209.00000,81
2002/7/11,10:19:00,5210.00000,5210.00000,5207.00000,5208.00000,120
2002/7/11,10:20:00,5206.00000,5206.00000,5204.00000,5204.00000,61
2002/7/11,10:21:00,5205.00000,5205.00000,5197.00000,5197.00000,149
2002/7/11,10:22:00,5197.00000,5200.00000,5195.00000,5198.00000,63
2002/7/11,10:23:00,5198.00000,5200.00000,5196.00000,5197.00000,40
2002/7/11,10:24:00,5197.00000,5197.00000,5195.00000,5195.00000,49
2002/7/11,10:25:00,5192.00000,5196.00000,5192.00000,5196.00000,65
2002/7/11,10:26:00,5193.00000,5195.00000,5193.00000,5194.00000,59
2002/7/11,10:27:00,5194.00000,5194.00000,5193.00000,5193.00000,34
2002/7/11,10:28:00,5193.00000,5195.00000,5192.00000,5192.00000,40
2002/7/11,10:29:00,5193.00000,5193.00000,5190.00000,5190.00000,55
2002/7/11,10:30:00,5191.00000,5191.00000,5188.00000,5190.00000,62
2002/7/11,10:31:00,5190.00000,5190.00000,5189.00000,5190.00000,71
2002/7/11,10:32:00,5191.00000,5192.00000,5191.00000,5192.00000,46
2002/7/11,10:33:00,5195.00000,5195.00000,5193.00000,5195.00000,60
2002/7/11,10:34:00,5195.00000,5196.00000,5195.00000,5195.00000,39
2002/7/11,10:35:00,5194.00000,5195.00000,5193.00000,5195.00000,32
2002/7/11,10:36:00,5195.00000,5195.00000,5192.00000,5192.00000,39
2002/7/11,10:37:00,5191.00000,5191.00000,5187.00000,5187.00000,66
2002/7/11,10:38:00,5186.00000,5190.00000,5185.00000,5189.00000,79
2002/7/11,10:39:00,5192.00000,5192.00000,5189.00000,5192.00000,27
2002/7/11,10:40:00,5195.00000,5197.00000,5191.00000,5197.00000,42
2002/7/11,10:41:00,5199.00000,5199.00000,5195.00000,5195.00000,43
2002/7/11,10:42:00,5196.00000,5196.00000,5193.00000,5193.00000,25
2002/7/11,10:43:00,5193.00000,5193.00000,5190.00000,5190.00000,30
2002/7/11,10:44:00,5191.00000,5193.00000,5190.00000,5193.00000,29
2002/7/11,10:45:00,5193.00000,5193.00000,5191.00000,5191.00000,21
2002/7/11,10:46:00,5195.00000,5196.00000,5193.00000,5196.00000,40
2002/7/11,10:47:00,5196.00000,5198.00000,5195.00000,5197.00000,23
2002/7/11,10:48:00,5198.00000,5199.00000,5196.00000,5196.00000,48
2002/7/11,10:49:00,5197.00000,5199.00000,5197.00000,5199.00000,28
2002/7/11,10:50:00,5200.00000,5200.00000,5199.00000,5199.00000,59
2002/7/11,10:51:00,5198.00000,5199.00000,5196.00000,5196.00000,35
2002/7/11,10:52:00,5196.00000,5196.00000,5191.00000,5191.00000,32
2002/7/11,10:53:00,5192.00000,5192.00000,5190.00000,5190.00000,15
2002/7/11,10:54:00,5187.00000,5190.00000,5186.00000,5187.00000,23
2002/7/11,10:55:00,5190.00000,5190.00000,5187.00000,5187.00000,10
2002/7/11,10:56:00,5188.00000,5188.00000,5180.00000,5180.00000,39
2002/7/11,10:57:00,5179.00000,5183.00000,5177.00000,5177.00000,81
2002/7/11,10:58:00,5177.00000,5177.00000,5172.00000,5175.00000,63
2002/7/11,10:59:00,5175.00000,5177.00000,5175.00000,5177.00000,40
2002/7/11,11:00:00,5180.00000,5184.00000,5180.00000,5184.00000,30
2002/7/11,11:01:00,5184.00000,5184.00000,5178.00000,5180.00000,31
2002/7/11,11:02:00,5180.00000,5180.00000,5176.00000,5177.00000,28
2002/7/11,11:03:00,5176.00000,5179.00000,5176.00000,5177.00000,29
2002/7/11,11:04:00,5180.00000,5180.00000,5177.00000,5179.00000,55
2002/7/11,11:05:00,5179.00000,5180.00000,5179.00000,5180.00000,37
2002/7/11,11:06:00,5180.00000,5180.00000,5180.00000,5180.00000,33
2002/7/11,11:07:00,5180.00000,5185.00000,5180.00000,5185.00000,37
2002/7/11,11:08:00,5188.00000,5188.00000,5185.00000,5188.00000,23
2002/7/11,11:09:00,5189.00000,5193.00000,5189.00000,5193.00000,43
2002/7/11,11:10:00,5193.00000,5194.00000,5191.00000,5193.00000,32
2002/7/11,11:11:00,5193.00000,5193.00000,5190.00000,5193.00000,22
2002/7/11,11:12:00,5193.00000,5196.00000,5193.00000,5196.00000,50
2002/7/11,11:13:00,5195.00000,5196.00000,5193.00000,5193.00000,38
2002/7/11,11:14:00,5195.00000,5195.00000,5194.00000,5194.00000,7
2002/7/11,11:15:00,5194.00000,5195.00000,5192.00000,5193.00000,31
2002/7/11,11:16:00,5193.00000,5193.00000,5191.00000,5191.00000,8
2002/7/11,11:17:00,5190.00000,5192.00000,5190.00000,5192.00000,27
2002/7/11,11:18:00,5190.00000,5190.00000,5189.00000,5190.00000,16
2002/7/11,11:19:00,5190.00000,5190.00000,5188.00000,5188.00000,7
2002/7/11,11:20:00,5189.00000,5190.00000,5189.00000,5190.00000,21
2002/7/11,11:21:00,5191.00000,5191.00000,5190.00000,5190.00000,30
2002/7/11,11:22:00,5190.00000,5192.00000,5190.00000,5190.00000,42
2002/7/11,11:23:00,5184.00000,5188.00000,5181.00000,5181.00000,26
2002/7/11,11:24:00,5181.00000,5187.00000,5181.00000,5183.00000,15
2002/7/11,11:25:00,5183.00000,5186.00000,5183.00000,5186.00000,14
2002/7/11,11:26:00,5187.00000,5189.00000,5185.00000,5189.00000,21
2002/7/11,11:27:00,5190.00000,5194.00000,5190.00000,5194.00000,41
2002/7/11,11:28:00,5194.00000,5194.00000,5192.00000,5193.00000,15
2002/7/11,11:29:00,5190.00000,5193.00000,5190.00000,5190.00000,14
2002/7/11,11:30:00,5188.00000,5193.00000,5188.00000,5193.00000,18
2002/7/11,11:31:00,5193.00000,5195.00000,5193.00000,5195.00000,18
2002/7/11,11:32:00,5193.00000,5196.00000,5193.00000,5196.00000,33
2002/7/11,11:33:00,5198.00000,5204.00000,5198.00000,5204.00000,118
2002/7/11,11:34:00,5205.00000,5208.00000,5205.00000,5207.00000,88
2002/7/11,11:35:00,5206.00000,5206.00000,5201.00000,5201.00000,39
2002/7/11,11:36:00,5202.00000,5205.00000,5200.00000,5203.00000,48
2002/7/11,11:37:00,5204.00000,5205.00000,5202.00000,5204.00000,39
2002/7/11,11:38:00,5202.00000,5206.00000,5202.00000,5202.00000,36
2002/7/11,11:39:00,5205.00000,5205.00000,5202.00000,5202.00000,30
2002/7/11,11:40:00,5201.00000,5204.00000,5201.00000,5204.00000,20
2002/7/11,11:41:00,5202.00000,5204.00000,5202.00000,5204.00000,25
2002/7/11,11:42:00,5204.00000,5209.00000,5204.00000,5209.00000,36
2002/7/11,11:43:00,5209.00000,5209.00000,5208.00000,5209.00000,32
2002/7/11,11:44:00,5208.00000,5209.00000,5208.00000,5208.00000,27
2002/7/11,11:45:00,5207.00000,5207.00000,5201.00000,5201.00000,39
2002/7/11,11:46:00,5200.00000,5201.00000,5200.00000,5201.00000,44
2002/7/11,11:47:00,5201.00000,5202.00000,5200.00000,5202.00000,23
2002/7/11,11:48:00,5202.00000,5202.00000,5200.00000,5201.00000,21
2002/7/11,11:49:00,5200.00000,5200.00000,5194.00000,5194.00000,10
2002/7/11,11:50:00,5200.00000,5200.00000,5196.00000,5196.00000,24
2002/7/11,11:51:00,5200.00000,5200.00000,5195.00000,5195.00000,29
2002/7/11,11:52:00,5196.00000,5196.00000,5195.00000,5195.00000,16
2002/7/11,11:53:00,5194.00000,5194.00000,5191.00000,5192.00000,29
2002/7/11,11:54:00,5192.00000,5195.00000,5190.00000,5190.00000,39
2002/7/11,11:55:00,5190.00000,5191.00000,5190.00000,5191.00000,47
2002/7/11,11:56:00,5191.00000,5191.00000,5190.00000,5191.00000,19
2002/7/11,11:57:00,5191.00000,5191.00000,5190.00000,5191.00000,17
2002/7/11,11:58:00,5192.00000,5192.00000,5191.00000,5191.00000,21
2002/7/11,11:59:00,5191.00000,5191.00000,5185.00000,5185.00000,57
2002/7/11,12:00:00,5183.00000,5183.00000,5179.00000,5179.00000,78
2002/7/11,12:01:00,5179.00000,5183.00000,5179.00000,5183.00000,53
2002/7/11,12:02:00,5183.00000,5183.00000,5180.00000,5180.00000,33
2002/7/11,12:03:00,5180.00000,5180.00000,5176.00000,5176.00000,41
2002/7/11,12:04:00,5177.00000,5180.00000,5177.00000,5180.00000,25
2002/7/11,12:05:00,5177.00000,5177.00000,5175.00000,5175.00000,34
2002/7/11,12:06:00,5175.00000,5175.00000,5170.00000,5170.00000,79
2002/7/11,12:07:00,5170.00000,5170.00000,5167.00000,5169.00000,74
2002/7/11,12:08:00,5170.00000,5177.00000,5170.00000,5175.00000,39
2002/7/11,12:09:00,5172.00000,5175.00000,5171.00000,5172.00000,34
2002/7/11,12:10:00,5170.00000,5172.00000,5170.00000,5172.00000,17
2002/7/11,12:11:00,5174.00000,5174.00000,5172.00000,5174.00000,14
2002/7/11,12:12:00,5175.00000,5175.00000,5173.00000,5173.00000,30
2002/7/11,12:13:00,5172.00000,5174.00000,5170.00000,5170.00000,52
2002/7/11,12:14:00,5167.00000,5167.00000,5166.00000,5166.00000,25
2002/7/11,12:15:00,5166.00000,5168.00000,5166.00000,5168.00000,20
2002/7/11,12:16:00,5170.00000,5170.00000,5170.00000,5170.00000,47
2002/7/11,12:17:00,5168.00000,5168.00000,5162.00000,5162.00000,66
2002/7/11,12:18:00,5162.00000,5162.00000,5160.00000,5162.00000,89
2002/7/11,12:19:00,5165.00000,5168.00000,5163.00000,5168.00000,45
2002/7/11,12:20:00,5165.00000,5169.00000,5165.00000,5168.00000,23
2002/7/11,12:21:00,5170.00000,5175.00000,5168.00000,5175.00000,29
2002/7/11,12:22:00,5172.00000,5173.00000,5170.00000,5170.00000,22
2002/7/11,12:23:00,5170.00000,5172.00000,5170.00000,5172.00000,13
2002/7/11,12:24:00,5172.00000,5178.00000,5172.00000,5178.00000,22
2002/7/11,12:25:00,5176.00000,5178.00000,5175.00000,5175.00000,22
2002/7/11,12:26:00,5177.00000,5177.00000,5173.00000,5174.00000,19
2002/7/11,12:27:00,5174.00000,5175.00000,5173.00000,5175.00000,14
2002/7/11,12:28:00,5174.00000,5174.00000,5165.00000,5165.00000,55
2002/7/11,12:29:00,5165.00000,5169.00000,5165.00000,5169.00000,35
2002/7/11,12:30:00,5169.00000,5175.00000,5169.00000,5175.00000,55
2002/7/11,12:31:00,5175.00000,5181.00000,5175.00000,5181.00000,52
2002/7/11,12:32:00,5181.00000,5181.00000,5179.00000,5180.00000,31
2002/7/11,12:33:00,5181.00000,5185.00000,5181.00000,5185.00000,54
2002/7/11,12:34:00,5182.00000,5185.00000,5182.00000,5183.00000,25
2002/7/11,12:35:00,5183.00000,5183.00000,5180.00000,5180.00000,53
2002/7/11,12:36:00,5181.00000,5181.00000,5170.00000,5170.00000,24
2002/7/11,12:37:00,5170.00000,5170.00000,5168.00000,5168.00000,45
2002/7/11,12:38:00,5168.00000,5172.00000,5168.00000,5172.00000,19
2002/7/11,12:39:00,5171.00000,5174.00000,5170.00000,5174.00000,15
2002/7/11,12:40:00,5175.00000,5175.00000,5168.00000,5168.00000,44
2002/7/11,12:41:00,5166.00000,5166.00000,5155.00000,5155.00000,158
2002/7/11,12:42:00,5155.00000,5157.00000,5155.00000,5157.00000,83
2002/7/11,12:43:00,5157.00000,5158.00000,5157.00000,5158.00000,58
2002/7/11,12:44:00,5157.00000,5159.00000,5150.00000,5150.00000,126
2002/7/11,12:45:00,5150.00000,5150.00000,5142.00000,5144.00000,119
2002/7/11,12:46:00,5145.00000,5146.00000,5142.00000,5146.00000,93
2002/7/11,12:47:00,5149.00000,5149.00000,5146.00000,5147.00000,34
2002/7/11,12:48:00,5147.00000,5147.00000,5145.00000,5145.00000,65
2002/7/11,12:49:00,5146.00000,5147.00000,5145.00000,5146.00000,50
2002/7/11,12:50:00,5148.00000,5148.00000,5145.00000,5145.00000,57
2002/7/11,12:51:00,5149.00000,5149.00000,5143.00000,5143.00000,29
2002/7/11,12:52:00,5145.00000,5145.00000,5140.00000,5140.00000,129
2002/7/11,12:53:00,5140.00000,5145.00000,5140.00000,5145.00000,102
2002/7/11,12:54:00,5146.00000,5153.00000,5146.00000,5150.00000,51
2002/7/11,12:55:00,5151.00000,5152.00000,5146.00000,5152.00000,33
2002/7/11,12:56:00,5152.00000,5153.00000,5152.00000,5152.00000,39
2002/7/11,12:57:00,5152.00000,5156.00000,5152.00000,5156.00000,34
2002/7/11,12:58:00,5156.00000,5163.00000,5155.00000,5163.00000,46
2002/7/11,12:59:00,5160.00000,5160.00000,5156.00000,5156.00000,45
2002/7/11,13:00:00,5155.00000,5159.00000,5155.00000,5156.00000,34
2002/7/11,13:01:00,5158.00000,5158.00000,5144.00000,5144.00000,92
2002/7/11,13:02:00,5142.00000,5148.00000,5142.00000,5147.00000,40
2002/7/11,13:03:00,5147.00000,5148.00000,5147.00000,5148.00000,12
2002/7/11,13:04:00,5147.00000,5150.00000,5147.00000,5148.00000,20
2002/7/11,13:05:00,5147.00000,5150.00000,5147.00000,5148.00000,24
2002/7/11,13:06:00,5150.00000,5150.00000,5141.00000,5141.00000,72
2002/7/11,13:07:00,5140.00000,5140.00000,5135.00000,5135.00000,103
2002/7/11,13:08:00,5135.00000,5135.00000,5133.00000,5133.00000,99
2002/7/11,13:09:00,5130.00000,5130.00000,5120.00000,5120.00000,212
2002/7/11,13:10:00,5122.00000,5126.00000,5122.00000,5125.00000,107
2002/7/11,13:11:00,5123.00000,5125.00000,5123.00000,5125.00000,75
2002/7/11,13:12:00,5127.00000,5127.00000,5124.00000,5125.00000,54
2002/7/11,13:13:00,5128.00000,5130.00000,5125.00000,5127.00000,47
2002/7/11,13:14:00,5127.00000,5129.00000,5126.00000,5126.00000,34
2002/7/11,13:15:00,5129.00000,5130.00000,5126.00000,5130.00000,58
2002/7/11,13:16:00,5130.00000,5132.00000,5129.00000,5130.00000,67
2002/7/11,13:17:00,5127.00000,5130.00000,5127.00000,5130.00000,38
2002/7/11,13:18:00,5132.00000,5135.00000,5131.00000,5134.00000,51
2002/7/11,13:19:00,5135.00000,5139.00000,5132.00000,5135.00000,67
2002/7/11,13:20:00,5135.00000,5135.00000,5133.00000,5135.00000,37
2002/7/11,13:21:00,5135.00000,5135.00000,5134.00000,5135.00000,33
2002/7/11,13:22:00,5135.00000,5137.00000,5135.00000,5135.00000,45
2002/7/11,13:23:00,5133.00000,5135.00000,5133.00000,5134.00000,43
2002/7/11,13:24:00,5133.00000,5133.00000,5131.00000,5132.00000,70
2002/7/11,13:25:00,5131.00000,5135.00000,5131.00000,5135.00000,50
2002/7/11,13:26:00,5137.00000,5144.00000,5137.00000,5144.00000,66
2002/7/11,13:27:00,5145.00000,5145.00000,5143.00000,5145.00000,48
2002/7/11,13:28:00,5140.00000,5145.00000,5140.00000,5145.00000,54
2002/7/11,13:29:00,5140.00000,5143.00000,5137.00000,5139.00000,54
2002/7/11,13:30:00,5136.00000,5142.00000,5136.00000,5141.00000,29
2002/7/11,13:31:00,5140.00000,5143.00000,5139.00000,5143.00000,51
2002/7/11,13:32:00,5143.00000,5144.00000,5141.00000,5143.00000,57
2002/7/11,13:33:00,5140.00000,5142.00000,5140.00000,5140.00000,48
2002/7/11,13:34:00,5140.00000,5142.00000,5140.00000,5142.00000,78
2002/7/11,13:35:00,5142.00000,5142.00000,5140.00000,5140.00000,42
2002/7/11,13:36:00,5141.00000,5142.00000,5140.00000,5142.00000,74
2002/7/11,13:37:00,5141.00000,5143.00000,5141.00000,5141.00000,46
2002/7/11,13:38:00,5141.00000,5142.00000,5141.00000,5141.00000,49
2002/7/11,13:39:00,5140.00000,5141.00000,5140.00000,5140.00000,84
2002/7/11,13:40:00,5139.00000,5140.00000,5138.00000,5140.00000,108
2002/7/11,13:45:00,5130.00000,5130.00000,5130.00000,5130.00000,412
2002/7/12,08:46:00,5220.00000,5220.00000,5212.00000,5212.00000,150
2002/7/12,08:47:00,5215.00000,5218.00000,5212.00000,5215.00000,197
2002/7/12,08:48:00,5213.00000,5213.00000,5210.00000,5210.00000,108
2002/7/12,08:49:00,5210.00000,5211.00000,5210.00000,5210.00000,118
2002/7/12,08:50:00,5205.00000,5210.00000,5205.00000,5210.00000,100
2002/7/12,08:51:00,5212.00000,5220.00000,5212.00000,5220.00000,169
2002/7/12,08:52:00,5220.00000,5225.00000,5220.00000,5220.00000,156
2002/7/12,08:53:00,5224.00000,5224.00000,5220.00000,5221.00000,61
2002/7/12,08:54:00,5221.00000,5225.00000,5221.00000,5225.00000,58
2002/7/12,08:55:00,5225.00000,5231.00000,5225.00000,5231.00000,161
2002/7/12,08:56:00,5231.00000,5231.00000,5230.00000,5230.00000,96
2002/7/12,08:57:00,5230.00000,5231.00000,5226.00000,5230.00000,57
2002/7/12,08:58:00,5225.00000,5229.00000,5224.00000,5229.00000,78
2002/7/12,08:59:00,5226.00000,5228.00000,5225.00000,5227.00000,28
2002/7/12,09:00:00,5227.00000,5229.00000,5225.00000,5227.00000,41
2002/7/12,09:01:00,5227.00000,5228.00000,5227.00000,5228.00000,30
2002/7/12,09:02:00,5229.00000,5238.00000,5229.00000,5238.00000,107
2002/7/12,09:03:00,5239.00000,5250.00000,5239.00000,5250.00000,180
2002/7/12,09:04:00,5249.00000,5249.00000,5243.00000,5245.00000,111
2002/7/12,09:05:00,5243.00000,5245.00000,5235.00000,5244.00000,84
2002/7/12,09:06:00,5245.00000,5246.00000,5241.00000,5242.00000,94
2002/7/12,09:07:00,5240.00000,5243.00000,5237.00000,5243.00000,99
2002/7/12,09:08:00,5240.00000,5245.00000,5240.00000,5244.00000,85
2002/7/12,09:09:00,5246.00000,5246.00000,5240.00000,5240.00000,123
2002/7/12,09:10:00,5239.00000,5240.00000,5237.00000,5240.00000,63
2002/7/12,09:11:00,5240.00000,5245.00000,5240.00000,5245.00000,104
2002/7/12,09:12:00,5243.00000,5247.00000,5243.00000,5247.00000,78
2002/7/12,09:13:00,5248.00000,5260.00000,5248.00000,5260.00000,180
2002/7/12,09:14:00,5260.00000,5266.00000,5260.00000,5260.00000,145
2002/7/12,09:15:00,5260.00000,5260.00000,5255.00000,5255.00000,81
2002/7/12,09:16:00,5258.00000,5260.00000,5255.00000,5260.00000,74
2002/7/12,09:17:00,5262.00000,5263.00000,5261.00000,5262.00000,56
2002/7/12,09:18:00,5263.00000,5263.00000,5262.00000,5262.00000,99
2002/7/12,09:19:00,5263.00000,5263.00000,5253.00000,5253.00000,155
2002/7/12,09:20:00,5254.00000,5255.00000,5252.00000,5255.00000,50
2002/7/12,09:21:00,5255.00000,5257.00000,5253.00000,5257.00000,20
2002/7/12,09:22:00,5257.00000,5266.00000,5257.00000,5266.00000,176
2002/7/12,09:23:00,5260.00000,5266.00000,5259.00000,5259.00000,52
2002/7/12,09:24:00,5259.00000,5260.00000,5258.00000,5260.00000,33
2002/7/12,09:25:00,5258.00000,5260.00000,5257.00000,5260.00000,49
2002/7/12,09:26:00,5257.00000,5260.00000,5257.00000,5258.00000,34
2002/7/12,09:27:00,5260.00000,5262.00000,5260.00000,5260.00000,51
2002/7/12,09:28:00,5255.00000,5261.00000,5255.00000,5260.00000,89
2002/7/12,09:29:00,5260.00000,5262.00000,5260.00000,5262.00000,41
2002/7/12,09:30:00,5263.00000,5265.00000,5262.00000,5265.00000,30
2002/7/12,09:31:00,5264.00000,5280.00000,5264.00000,5280.00000,213
2002/7/12,09:32:00,5280.00000,5280.00000,5278.00000,5278.00000,175
2002/7/12,09:33:00,5278.00000,5280.00000,5278.00000,5280.00000,93
2002/7/12,09:34:00,5278.00000,5282.00000,5278.00000,5280.00000,88
2002/7/12,09:35:00,5288.00000,5290.00000,5288.00000,5290.00000,132
2002/7/12,09:36:00,5289.00000,5289.00000,5285.00000,5285.00000,91
2002/7/12,09:37:00,5288.00000,5290.00000,5286.00000,5286.00000,67
2002/7/12,09:38:00,5286.00000,5291.00000,5286.00000,5291.00000,88
2002/7/12,09:39:00,5290.00000,5295.00000,5290.00000,5290.00000,99
2002/7/12,09:40:00,5290.00000,5293.00000,5290.00000,5292.00000,65
2002/7/12,09:41:00,5294.00000,5294.00000,5293.00000,5294.00000,89
2002/7/12,09:42:00,5293.00000,5293.00000,5290.00000,5290.00000,78
2002/7/12,09:43:00,5288.00000,5288.00000,5286.00000,5288.00000,58
2002/7/12,09:44:00,5288.00000,5296.00000,5288.00000,5296.00000,133
2002/7/12,09:45:00,5298.00000,5309.00000,5298.00000,5309.00000,228
2002/7/12,09:46:00,5308.00000,5310.00000,5307.00000,5310.00000,100
2002/7/12,09:47:00,5310.00000,5310.00000,5310.00000,5310.00000,121
2002/7/12,09:48:00,5308.00000,5310.00000,5307.00000,5310.00000,85
2002/7/12,09:49:00,5305.00000,5314.00000,5305.00000,5310.00000,73
2002/7/12,09:50:00,5310.00000,5310.00000,5308.00000,5310.00000,70
2002/7/12,09:51:00,5305.00000,5310.00000,5305.00000,5306.00000,61
2002/7/12,09:52:00,5308.00000,5308.00000,5308.00000,5308.00000,101
2002/7/12,09:53:00,5309.00000,5309.00000,5303.00000,5303.00000,94
2002/7/12,09:54:00,5305.00000,5305.00000,5301.00000,5301.00000,88
2002/7/12,09:55:00,5303.00000,5305.00000,5300.00000,5305.00000,86
2002/7/12,09:56:00,5300.00000,5301.00000,5298.00000,5301.00000,71
2002/7/12,09:57:00,5301.00000,5301.00000,5298.00000,5298.00000,87
2002/7/12,09:58:00,5298.00000,5298.00000,5293.00000,5296.00000,62
2002/7/12,09:59:00,5295.00000,5300.00000,5295.00000,5300.00000,82
2002/7/12,10:00:00,5301.00000,5304.00000,5301.00000,5302.00000,73
2002/7/12,10:01:00,5302.00000,5304.00000,5302.00000,5302.00000,50
2002/7/12,10:02:00,5301.00000,5304.00000,5301.00000,5304.00000,70
2002/7/12,10:03:00,5305.00000,5308.00000,5305.00000,5308.00000,111
2002/7/12,10:04:00,5308.00000,5311.00000,5308.00000,5309.00000,158
2002/7/12,10:05:00,5307.00000,5308.00000,5303.00000,5303.00000,36
2002/7/12,10:06:00,5303.00000,5311.00000,5303.00000,5311.00000,111
2002/7/12,10:07:00,5312.00000,5315.00000,5311.00000,5315.00000,64
2002/7/12,10:08:00,5315.00000,5318.00000,5315.00000,5318.00000,91
2002/7/12,10:09:00,5319.00000,5320.00000,5319.00000,5320.00000,154
2002/7/12,10:10:00,5320.00000,5321.00000,5320.00000,5320.00000,66
2002/7/12,10:11:00,5321.00000,5322.00000,5320.00000,5320.00000,111
2002/7/12,10:12:00,5320.00000,5323.00000,5320.00000,5322.00000,54
2002/7/12,10:13:00,5323.00000,5327.00000,5320.00000,5327.00000,110
2002/7/12,10:14:00,5329.00000,5338.00000,5329.00000,5335.00000,185
2002/7/12,10:15:00,5340.00000,5348.00000,5340.00000,5348.00000,216
2002/7/12,10:16:00,5345.00000,5346.00000,5340.00000,5340.00000,96
2002/7/12,10:17:00,5343.00000,5344.00000,5342.00000,5342.00000,79
2002/7/12,10:18:00,5341.00000,5341.00000,5336.00000,5336.00000,81
2002/7/12,10:19:00,5336.00000,5339.00000,5334.00000,5334.00000,63
2002/7/12,10:20:00,5338.00000,5340.00000,5335.00000,5336.00000,48
2002/7/12,10:21:00,5340.00000,5340.00000,5335.00000,5335.00000,48
2002/7/12,10:22:00,5335.00000,5336.00000,5334.00000,5336.00000,37
2002/7/12,10:23:00,5336.00000,5336.00000,5331.00000,5332.00000,70
2002/7/12,10:24:00,5335.00000,5335.00000,5332.00000,5335.00000,31
2002/7/12,10:25:00,5335.00000,5336.00000,5332.00000,5333.00000,46
2002/7/12,10:26:00,5333.00000,5333.00000,5332.00000,5332.00000,44
2002/7/12,10:27:00,5333.00000,5334.00000,5332.00000,5333.00000,34
2002/7/12,10:28:00,5333.00000,5335.00000,5333.00000,5333.00000,38
2002/7/12,10:29:00,5332.00000,5336.00000,5332.00000,5334.00000,29
2002/7/12,10:30:00,5334.00000,5336.00000,5333.00000,5336.00000,22
2002/7/12,10:31:00,5336.00000,5336.00000,5334.00000,5334.00000,31
2002/7/12,10:32:00,5335.00000,5340.00000,5335.00000,5340.00000,36
2002/7/12,10:33:00,5340.00000,5340.00000,5340.00000,5340.00000,69
2002/7/12,10:34:00,5340.00000,5340.00000,5337.00000,5338.00000,52
2002/7/12,10:35:00,5338.00000,5339.00000,5338.00000,5339.00000,24
2002/7/12,10:36:00,5339.00000,5339.00000,5337.00000,5337.00000,16
2002/7/12,10:37:00,5335.00000,5335.00000,5333.00000,5335.00000,86
2002/7/12,10:38:00,5335.00000,5335.00000,5335.00000,5335.00000,22
2002/7/12,10:39:00,5335.00000,5336.00000,5335.00000,5335.00000,30
2002/7/12,10:40:00,5335.00000,5338.00000,5335.00000,5336.00000,25
2002/7/12,10:41:00,5337.00000,5337.00000,5331.00000,5333.00000,26
2002/7/12,10:42:00,5332.00000,5335.00000,5332.00000,5335.00000,23
2002/7/12,10:43:00,5335.00000,5335.00000,5335.00000,5335.00000,39
2002/7/12,10:44:00,5335.00000,5338.00000,5335.00000,5338.00000,58
2002/7/12,10:45:00,5338.00000,5342.00000,5338.00000,5342.00000,134
2002/7/12,10:46:00,5341.00000,5342.00000,5340.00000,5340.00000,22
2002/7/12,10:47:00,5340.00000,5340.00000,5339.00000,5340.00000,38
2002/7/12,10:48:00,5338.00000,5340.00000,5338.00000,5339.00000,75
2002/7/12,10:49:00,5339.00000,5339.00000,5338.00000,5339.00000,25
2002/7/12,10:50:00,5337.00000,5340.00000,5337.00000,5339.00000,17
2002/7/12,10:51:00,5339.00000,5340.00000,5338.00000,5340.00000,29
2002/7/12,10:52:00,5340.00000,5340.00000,5340.00000,5340.00000,32
2002/7/12,10:53:00,5341.00000,5341.00000,5340.00000,5341.00000,19
2002/7/12,10:54:00,5342.00000,5343.00000,5340.00000,5340.00000,40
2002/7/12,10:55:00,5344.00000,5345.00000,5342.00000,5345.00000,55
2002/7/12,10:56:00,5345.00000,5345.00000,5345.00000,5345.00000,36
2002/7/12,10:57:00,5342.00000,5345.00000,5341.00000,5341.00000,20
2002/7/12,10:58:00,5344.00000,5348.00000,5344.00000,5348.00000,58
2002/7/12,10:59:00,5348.00000,5349.00000,5347.00000,5348.00000,63
2002/7/12,11:00:00,5347.00000,5347.00000,5341.00000,5341.00000,61
2002/7/12,11:01:00,5341.00000,5345.00000,5340.00000,5340.00000,37
2002/7/12,11:02:00,5340.00000,5340.00000,5339.00000,5339.00000,44
2002/7/12,11:03:00,5338.00000,5338.00000,5336.00000,5337.00000,25
2002/7/12,11:04:00,5337.00000,5337.00000,5335.00000,5335.00000,31
2002/7/12,11:05:00,5335.00000,5336.00000,5332.00000,5335.00000,31
2002/7/12,11:06:00,5333.00000,5335.00000,5332.00000,5332.00000,26
2002/7/12,11:07:00,5333.00000,5333.00000,5327.00000,5327.00000,79
2002/7/12,11:08:00,5327.00000,5328.00000,5327.00000,5328.00000,32
2002/7/12,11:09:00,5330.00000,5330.00000,5330.00000,5330.00000,34
2002/7/12,11:10:00,5330.00000,5331.00000,5330.00000,5331.00000,21
2002/7/12,11:11:00,5330.00000,5330.00000,5327.00000,5327.00000,29
2002/7/12,11:12:00,5326.00000,5328.00000,5326.00000,5327.00000,41
2002/7/12,11:13:00,5325.00000,5328.00000,5325.00000,5328.00000,27
2002/7/12,11:14:00,5328.00000,5330.00000,5328.00000,5330.00000,25
2002/7/12,11:15:00,5330.00000,5332.00000,5330.00000,5331.00000,56
2002/7/12,11:16:00,5330.00000,5330.00000,5330.00000,5330.00000,25
2002/7/12,11:17:00,5330.00000,5331.00000,5330.00000,5331.00000,15
2002/7/12,11:18:00,5332.00000,5335.00000,5332.00000,5335.00000,17
2002/7/12,11:19:00,5338.00000,5339.00000,5337.00000,5338.00000,16
2002/7/12,11:20:00,5338.00000,5340.00000,5337.00000,5340.00000,21
2002/7/12,11:21:00,5340.00000,5340.00000,5340.00000,5340.00000,21
2002/7/12,11:22:00,5341.00000,5341.00000,5338.00000,5338.00000,14
2002/7/12,11:23:00,5338.00000,5338.00000,5338.00000,5338.00000,21
2002/7/12,11:24:00,5337.00000,5339.00000,5337.00000,5339.00000,15
2002/7/12,11:25:00,5339.00000,5344.00000,5339.00000,5344.00000,37
2002/7/12,11:26:00,5343.00000,5343.00000,5338.00000,5342.00000,32
2002/7/12,11:27:00,5338.00000,5341.00000,5338.00000,5338.00000,23
2002/7/12,11:28:00,5339.00000,5339.00000,5337.00000,5338.00000,14
2002/7/12,11:29:00,5337.00000,5338.00000,5336.00000,5338.00000,8
2002/7/12,11:30:00,5336.00000,5336.00000,5335.00000,5335.00000,26
2002/7/12,11:31:00,5335.00000,5336.00000,5335.00000,5335.00000,9
2002/7/12,11:32:00,5337.00000,5337.00000,5335.00000,5337.00000,20
2002/7/12,11:33:00,5335.00000,5337.00000,5335.00000,5337.00000,25
2002/7/12,11:34:00,5336.00000,5338.00000,5336.00000,5338.00000,10
2002/7/12,11:35:00,5336.00000,5340.00000,5336.00000,5340.00000,11
2002/7/12,11:36:00,5340.00000,5340.00000,5340.00000,5340.00000,36
2002/7/12,11:37:00,5338.00000,5338.00000,5336.00000,5338.00000,21
2002/7/12,11:38:00,5339.00000,5342.00000,5338.00000,5338.00000,27
2002/7/12,11:39:00,5340.00000,5346.00000,5340.00000,5346.00000,57
2002/7/12,11:40:00,5346.00000,5350.00000,5346.00000,5350.00000,135
2002/7/12,11:41:00,5351.00000,5356.00000,5351.00000,5356.00000,195
2002/7/12,11:42:00,5354.00000,5356.00000,5350.00000,5350.00000,68
2002/7/12,11:43:00,5350.00000,5353.00000,5350.00000,5351.00000,46
2002/7/12,11:44:00,5351.00000,5352.00000,5351.00000,5351.00000,32
2002/7/12,11:45:00,5351.00000,5352.00000,5351.00000,5352.00000,42
2002/7/12,11:46:00,5351.00000,5354.00000,5351.00000,5354.00000,28
2002/7/12,11:47:00,5354.00000,5354.00000,5353.00000,5354.00000,26
2002/7/12,11:48:00,5356.00000,5356.00000,5354.00000,5354.00000,37
2002/7/12,11:49:00,5355.00000,5357.00000,5355.00000,5356.00000,31
2002/7/12,11:50:00,5355.00000,5358.00000,5355.00000,5358.00000,52
2002/7/12,11:51:00,5358.00000,5359.00000,5357.00000,5359.00000,32
2002/7/12,11:52:00,5358.00000,5359.00000,5355.00000,5357.00000,34
2002/7/12,11:53:00,5357.00000,5358.00000,5355.00000,5355.00000,17
2002/7/12,11:54:00,5353.00000,5353.00000,5350.00000,5350.00000,53
2002/7/12,11:55:00,5347.00000,5347.00000,5341.00000,5341.00000,40
2002/7/12,11:56:00,5341.00000,5350.00000,5341.00000,5349.00000,28
2002/7/12,11:57:00,5349.00000,5349.00000,5343.00000,5343.00000,8
2002/7/12,11:58:00,5343.00000,5345.00000,5342.00000,5345.00000,13
2002/7/12,11:59:00,5343.00000,5348.00000,5343.00000,5348.00000,11
2002/7/12,12:00:00,5348.00000,5350.00000,5348.00000,5348.00000,43
2002/7/12,12:01:00,5350.00000,5355.00000,5350.00000,5355.00000,13
2002/7/12,12:02:00,5350.00000,5350.00000,5350.00000,5350.00000,12
2002/7/12,12:03:00,5350.00000,5350.00000,5350.00000,5350.00000,7
2002/7/12,12:04:00,5350.00000,5350.00000,5348.00000,5348.00000,3
2002/7/12,12:05:00,5348.00000,5348.00000,5346.00000,5346.00000,12
2002/7/12,12:06:00,5346.00000,5349.00000,5346.00000,5349.00000,18
2002/7/12,12:07:00,5348.00000,5350.00000,5347.00000,5347.00000,16
2002/7/12,12:08:00,5350.00000,5350.00000,5347.00000,5350.00000,15
2002/7/12,12:09:00,5350.00000,5351.00000,5350.00000,5350.00000,8
2002/7/12,12:10:00,5350.00000,5351.00000,5350.00000,5351.00000,6
2002/7/12,12:11:00,5350.00000,5354.00000,5350.00000,5351.00000,15
2002/7/12,12:12:00,5352.00000,5352.00000,5347.00000,5347.00000,26
2002/7/12,12:13:00,5350.00000,5350.00000,5347.00000,5347.00000,5
2002/7/12,12:14:00,5347.00000,5347.00000,5342.00000,5342.00000,33
2002/7/12,12:15:00,5342.00000,5344.00000,5342.00000,5344.00000,39
2002/7/12,12:16:00,5344.00000,5348.00000,5343.00000,5344.00000,32
2002/7/12,12:17:00,5343.00000,5348.00000,5343.00000,5344.00000,12
2002/7/12,12:18:00,5344.00000,5344.00000,5344.00000,5344.00000,7
2002/7/12,12:19:00,5346.00000,5346.00000,5344.00000,5344.00000,8
2002/7/12,12:20:00,5341.00000,5341.00000,5337.00000,5339.00000,46
2002/7/12,12:21:00,5339.00000,5343.00000,5339.00000,5343.00000,19
2002/7/12,12:22:00,5341.00000,5343.00000,5340.00000,5340.00000,17
2002/7/12,12:23:00,5345.00000,5345.00000,5340.00000,5340.00000,19
2002/7/12,12:24:00,5337.00000,5340.00000,5337.00000,5340.00000,17
2002/7/12,12:25:00,5343.00000,5344.00000,5340.00000,5341.00000,7
2002/7/12,12:26:00,5346.00000,5346.00000,5340.00000,5341.00000,13
2002/7/12,12:27:00,5345.00000,5345.00000,5339.00000,5340.00000,29
2002/7/12,12:28:00,5341.00000,5343.00000,5340.00000,5340.00000,15
2002/7/12,12:29:00,5343.00000,5345.00000,5343.00000,5343.00000,15
2002/7/12,12:30:00,5345.00000,5345.00000,5345.00000,5345.00000,30
2002/7/12,12:31:00,5345.00000,5345.00000,5343.00000,5343.00000,16
2002/7/12,12:32:00,5345.00000,5345.00000,5342.00000,5344.00000,22
2002/7/12,12:33:00,5341.00000,5345.00000,5341.00000,5343.00000,28
2002/7/12,12:34:00,5343.00000,5345.00000,5342.00000,5345.00000,25
2002/7/12,12:35:00,5345.00000,5345.00000,5343.00000,5343.00000,10
2002/7/12,12:36:00,5344.00000,5344.00000,5343.00000,5344.00000,15
2002/7/12,12:37:00,5345.00000,5350.00000,5345.00000,5350.00000,79
2002/7/12,12:38:00,5350.00000,5353.00000,5350.00000,5350.00000,34
2002/7/12,12:39:00,5354.00000,5354.00000,5349.00000,5354.00000,40
2002/7/12,12:40:00,5353.00000,5353.00000,5351.00000,5353.00000,12
2002/7/12,12:41:00,5352.00000,5352.00000,5350.00000,5350.00000,25
2002/7/12,12:42:00,5350.00000,5352.00000,5349.00000,5352.00000,26
2002/7/12,12:43:00,5354.00000,5355.00000,5353.00000,5355.00000,47
2002/7/12,12:44:00,5355.00000,5361.00000,5355.00000,5361.00000,100
2002/7/12,12:45:00,5365.00000,5365.00000,5363.00000,5363.00000,99
2002/7/12,12:46:00,5362.00000,5362.00000,5360.00000,5362.00000,44
2002/7/12,12:47:00,5356.00000,5360.00000,5356.00000,5356.00000,38
2002/7/12,12:48:00,5359.00000,5359.00000,5358.00000,5358.00000,10
2002/7/12,12:49:00,5358.00000,5359.00000,5358.00000,5359.00000,29
2002/7/12,12:50:00,5360.00000,5363.00000,5360.00000,5363.00000,54
2002/7/12,12:51:00,5363.00000,5364.00000,5362.00000,5362.00000,34
2002/7/12,12:52:00,5365.00000,5365.00000,5360.00000,5360.00000,59
2002/7/12,12:53:00,5359.00000,5361.00000,5359.00000,5361.00000,20
2002/7/12,12:54:00,5361.00000,5364.00000,5360.00000,5364.00000,20
2002/7/12,12:55:00,5364.00000,5364.00000,5360.00000,5364.00000,13
2002/7/12,12:56:00,5364.00000,5364.00000,5361.00000,5361.00000,12
2002/7/12,12:57:00,5361.00000,5366.00000,5361.00000,5366.00000,31
2002/7/12,12:58:00,5368.00000,5373.00000,5368.00000,5373.00000,131
2002/7/12,12:59:00,5375.00000,5379.00000,5373.00000,5373.00000,109
2002/7/12,13:00:00,5377.00000,5380.00000,5374.00000,5380.00000,101
2002/7/12,13:01:00,5380.00000,5388.00000,5380.00000,5388.00000,87
2002/7/12,13:02:00,5381.00000,5385.00000,5381.00000,5383.00000,48
2002/7/12,13:03:00,5384.00000,5384.00000,5382.00000,5382.00000,37
2002/7/12,13:04:00,5383.00000,5384.00000,5382.00000,5384.00000,50
2002/7/12,13:05:00,5388.00000,5391.00000,5388.00000,5391.00000,105
2002/7/12,13:06:00,5389.00000,5394.00000,5389.00000,5394.00000,99
2002/7/12,13:07:00,5390.00000,5395.00000,5390.00000,5395.00000,83
2002/7/12,13:08:00,5394.00000,5395.00000,5393.00000,5393.00000,116
2002/7/12,13:09:00,5394.00000,5394.00000,5392.00000,5392.00000,64
2002/7/12,13:10:00,5392.00000,5394.00000,5391.00000,5391.00000,44
2002/7/12,13:11:00,5391.00000,5391.00000,5385.00000,5385.00000,66
2002/7/12,13:12:00,5385.00000,5389.00000,5385.00000,5386.00000,41
2002/7/12,13:13:00,5389.00000,5390.00000,5387.00000,5389.00000,19
2002/7/12,13:14:00,5389.00000,5393.00000,5389.00000,5393.00000,39
2002/7/12,13:15:00,5392.00000,5392.00000,5390.00000,5390.00000,25
2002/7/12,13:16:00,5392.00000,5394.00000,5390.00000,5394.00000,52
2002/7/12,13:17:00,5392.00000,5392.00000,5387.00000,5387.00000,68
2002/7/12,13:18:00,5390.00000,5393.00000,5390.00000,5393.00000,100
2002/7/12,13:19:00,5392.00000,5394.00000,5390.00000,5390.00000,64
2002/7/12,13:20:00,5390.00000,5391.00000,5390.00000,5390.00000,38
2002/7/12,13:21:00,5390.00000,5390.00000,5386.00000,5386.00000,56
2002/7/12,13:22:00,5385.00000,5389.00000,5385.00000,5389.00000,28
2002/7/12,13:23:00,5390.00000,5393.00000,5390.00000,5390.00000,141
2002/7/12,13:24:00,5395.00000,5400.00000,5395.00000,5400.00000,162
2002/7/12,13:25:00,5400.00000,5403.00000,5397.00000,5398.00000,66
2002/7/12,13:26:00,5397.00000,5400.00000,5397.00000,5398.00000,85
2002/7/12,13:27:00,5400.00000,5403.00000,5400.00000,5402.00000,59
2002/7/12,13:28:00,5399.00000,5400.00000,5395.00000,5400.00000,67
2002/7/12,13:29:00,5400.00000,5400.00000,5398.00000,5400.00000,54
2002/7/12,13:30:00,5398.00000,5400.00000,5398.00000,5400.00000,55
2002/7/12,13:31:00,5400.00000,5402.00000,5398.00000,5402.00000,79
2002/7/12,13:32:00,5403.00000,5405.00000,5402.00000,5405.00000,77
2002/7/12,13:33:00,5404.00000,5404.00000,5398.00000,5398.00000,86
2002/7/12,13:34:00,5397.00000,5400.00000,5396.00000,5397.00000,56
2002/7/12,13:35:00,5398.00000,5399.00000,5398.00000,5399.00000,32
2002/7/12,13:36:00,5399.00000,5401.00000,5399.00000,5401.00000,84
2002/7/12,13:37:00,5399.00000,5403.00000,5399.00000,5403.00000,96
2002/7/12,13:38:00,5400.00000,5401.00000,5400.00000,5401.00000,73
2002/7/12,13:39:00,5403.00000,5404.00000,5402.00000,5403.00000,104
2002/7/12,13:40:00,5406.00000,5410.00000,5404.00000,5410.00000,134
2002/7/12,13:45:00,5415.00000,5415.00000,5415.00000,5415.00000,688
2002/7/15,08:46:00,5381.00000,5381.00000,5370.00000,5370.00000,141
2002/7/15,08:47:00,5368.00000,5372.00000,5368.00000,5372.00000,93
2002/7/15,08:48:00,5375.00000,5393.00000,5371.00000,5381.00000,53
2002/7/15,08:49:00,5380.00000,5388.00000,5377.00000,5388.00000,39
2002/7/15,08:50:00,5388.00000,5389.00000,5381.00000,5385.00000,49
2002/7/15,08:51:00,5382.00000,5387.00000,5382.00000,5387.00000,24
2002/7/15,08:52:00,5390.00000,5398.00000,5390.00000,5398.00000,64
2002/7/15,08:53:00,5400.00000,5400.00000,5396.00000,5400.00000,115
2002/7/15,08:54:00,5400.00000,5400.00000,5399.00000,5400.00000,52
2002/7/15,08:55:00,5401.00000,5401.00000,5400.00000,5400.00000,44
2002/7/15,08:56:00,5400.00000,5403.00000,5400.00000,5400.00000,89
2002/7/15,08:57:00,5400.00000,5400.00000,5398.00000,5398.00000,72
2002/7/15,08:58:00,5399.00000,5400.00000,5393.00000,5398.00000,51
2002/7/15,08:59:00,5398.00000,5398.00000,5391.00000,5391.00000,30
2002/7/15,09:00:00,5394.00000,5394.00000,5390.00000,5390.00000,21
2002/7/15,09:01:00,5390.00000,5393.00000,5390.00000,5393.00000,42
2002/7/15,09:02:00,5395.00000,5396.00000,5390.00000,5390.00000,52
2002/7/15,09:03:00,5397.00000,5397.00000,5388.00000,5393.00000,74
2002/7/15,09:04:00,5393.00000,5398.00000,5393.00000,5394.00000,50
2002/7/15,09:05:00,5393.00000,5398.00000,5390.00000,5390.00000,57
2002/7/15,09:06:00,5393.00000,5394.00000,5381.00000,5381.00000,43
2002/7/15,09:07:00,5381.00000,5381.00000,5379.00000,5379.00000,86
2002/7/15,09:08:00,5379.00000,5379.00000,5371.00000,5371.00000,84
2002/7/15,09:09:00,5370.00000,5370.00000,5360.00000,5360.00000,184
2002/7/15,09:10:00,5370.00000,5370.00000,5365.00000,5368.00000,113
2002/7/15,09:11:00,5368.00000,5370.00000,5368.00000,5368.00000,66
2002/7/15,09:12:00,5368.00000,5369.00000,5366.00000,5366.00000,45
2002/7/15,09:13:00,5365.00000,5371.00000,5365.00000,5371.00000,125
2002/7/15,09:14:00,5370.00000,5374.00000,5370.00000,5374.00000,60
2002/7/15,09:15:00,5374.00000,5375.00000,5371.00000,5375.00000,57
2002/7/15,09:16:00,5378.00000,5378.00000,5375.00000,5375.00000,29
2002/7/15,09:17:00,5377.00000,5380.00000,5377.00000,5378.00000,44
2002/7/15,09:18:00,5381.00000,5381.00000,5375.00000,5375.00000,45
2002/7/15,09:19:00,5375.00000,5375.00000,5372.00000,5372.00000,50
2002/7/15,09:20:00,5374.00000,5375.00000,5371.00000,5375.00000,20
2002/7/15,09:21:00,5375.00000,5378.00000,5375.00000,5378.00000,53
2002/7/15,09:22:00,5380.00000,5380.00000,5376.00000,5379.00000,34
2002/7/15,09:23:00,5376.00000,5376.00000,5373.00000,5373.00000,38
2002/7/15,09:24:00,5373.00000,5375.00000,5373.00000,5375.00000,33
2002/7/15,09:25:00,5373.00000,5373.00000,5369.00000,5369.00000,56
2002/7/15,09:26:00,5365.00000,5367.00000,5365.00000,5365.00000,52
2002/7/15,09:27:00,5363.00000,5365.00000,5361.00000,5365.00000,39
2002/7/15,09:28:00,5363.00000,5368.00000,5363.00000,5368.00000,27
2002/7/15,09:29:00,5369.00000,5371.00000,5369.00000,5370.00000,52
2002/7/15,09:30:00,5370.00000,5370.00000,5364.00000,5370.00000,47
2002/7/15,09:31:00,5370.00000,5371.00000,5370.00000,5370.00000,34
2002/7/15,09:32:00,5370.00000,5370.00000,5369.00000,5370.00000,22
2002/7/15,09:33:00,5370.00000,5370.00000,5365.00000,5365.00000,21
2002/7/15,09:34:00,5365.00000,5369.00000,5365.00000,5367.00000,22
2002/7/15,09:35:00,5366.00000,5366.00000,5360.00000,5360.00000,77
2002/7/15,09:36:00,5356.00000,5356.00000,5353.00000,5354.00000,160
2002/7/15,09:37:00,5356.00000,5360.00000,5356.00000,5360.00000,91
2002/7/15,09:38:00,5360.00000,5366.00000,5359.00000,5366.00000,46
2002/7/15,09:39:00,5362.00000,5365.00000,5362.00000,5363.00000,39
2002/7/15,09:40:00,5366.00000,5370.00000,5365.00000,5370.00000,49
2002/7/15,09:41:00,5372.00000,5373.00000,5370.00000,5373.00000,28
2002/7/15,09:42:00,5372.00000,5378.00000,5371.00000,5378.00000,34
2002/7/15,09:43:00,5372.00000,5378.00000,5370.00000,5375.00000,34
2002/7/15,09:44:00,5378.00000,5384.00000,5378.00000,5384.00000,65
2002/7/15,09:45:00,5385.00000,5388.00000,5384.00000,5385.00000,80
2002/7/15,09:46:00,5385.00000,5386.00000,5384.00000,5384.00000,74
2002/7/15,09:47:00,5380.00000,5380.00000,5378.00000,5379.00000,65
2002/7/15,09:48:00,5381.00000,5384.00000,5381.00000,5383.00000,53
2002/7/15,09:49:00,5384.00000,5385.00000,5383.00000,5383.00000,79
2002/7/15,09:50:00,5384.00000,5384.00000,5382.00000,5383.00000,54
2002/7/15,09:51:00,5382.00000,5382.00000,5380.00000,5382.00000,33
2002/7/15,09:52:00,5382.00000,5383.00000,5380.00000,5380.00000,71
2002/7/15,09:53:00,5380.00000,5382.00000,5380.00000,5382.00000,33
2002/7/15,09:54:00,5381.00000,5382.00000,5380.00000,5382.00000,49
2002/7/15,09:55:00,5382.00000,5382.00000,5380.00000,5381.00000,32
2002/7/15,09:56:00,5384.00000,5384.00000,5380.00000,5380.00000,30
2002/7/15,09:57:00,5382.00000,5382.00000,5379.00000,5381.00000,45
2002/7/15,09:58:00,5378.00000,5378.00000,5375.00000,5376.00000,49
2002/7/15,09:59:00,5376.00000,5378.00000,5376.00000,5378.00000,11
2002/7/15,10:00:00,5378.00000,5382.00000,5378.00000,5381.00000,20
2002/7/15,10:01:00,5381.00000,5386.00000,5381.00000,5385.00000,56
2002/7/15,10:02:00,5385.00000,5389.00000,5385.00000,5389.00000,62
2002/7/15,10:03:00,5390.00000,5391.00000,5390.00000,5390.00000,42
2002/7/15,10:04:00,5391.00000,5394.00000,5390.00000,5393.00000,51
2002/7/15,10:05:00,5395.00000,5396.00000,5391.00000,5393.00000,30
2002/7/15,10:06:00,5391.00000,5391.00000,5388.00000,5390.00000,43
2002/7/15,10:07:00,5389.00000,5390.00000,5388.00000,5388.00000,31
2002/7/15,10:08:00,5388.00000,5390.00000,5386.00000,5386.00000,22
2002/7/15,10:09:00,5386.00000,5390.00000,5386.00000,5390.00000,19
2002/7/15,10:10:00,5393.00000,5396.00000,5390.00000,5391.00000,45
2002/7/15,10:11:00,5392.00000,5392.00000,5391.00000,5392.00000,46
2002/7/15,10:12:00,5392.00000,5394.00000,5392.00000,5393.00000,37
2002/7/15,10:13:00,5393.00000,5394.00000,5390.00000,5390.00000,50
2002/7/15,10:14:00,5390.00000,5390.00000,5386.00000,5386.00000,31
2002/7/15,10:15:00,5388.00000,5390.00000,5386.00000,5390.00000,23
2002/7/15,10:16:00,5390.00000,5394.00000,5390.00000,5390.00000,17
2002/7/15,10:17:00,5393.00000,5393.00000,5389.00000,5389.00000,15
2002/7/15,10:18:00,5388.00000,5390.00000,5388.00000,5390.00000,32
2002/7/15,10:19:00,5386.00000,5386.00000,5386.00000,5386.00000,14
2002/7/15,10:20:00,5387.00000,5387.00000,5385.00000,5385.00000,59
2002/7/15,10:21:00,5384.00000,5384.00000,5377.00000,5377.00000,48
2002/7/15,10:22:00,5377.00000,5380.00000,5376.00000,5380.00000,24
2002/7/15,10:23:00,5382.00000,5382.00000,5381.00000,5381.00000,14
2002/7/15,10:24:00,5384.00000,5385.00000,5382.00000,5385.00000,35
2002/7/15,10:25:00,5386.00000,5386.00000,5381.00000,5383.00000,15
2002/7/15,10:26:00,5382.00000,5383.00000,5381.00000,5381.00000,19
2002/7/15,10:27:00,5381.00000,5382.00000,5380.00000,5381.00000,17
2002/7/15,10:28:00,5380.00000,5383.00000,5380.00000,5380.00000,37
2002/7/15,10:29:00,5380.00000,5381.00000,5374.00000,5381.00000,44
2002/7/15,10:30:00,5381.00000,5381.00000,5380.00000,5380.00000,8
2002/7/15,10:31:00,5380.00000,5381.00000,5380.00000,5380.00000,14
2002/7/15,10:32:00,5380.00000,5380.00000,5377.00000,5378.00000,22
2002/7/15,10:33:00,5378.00000,5381.00000,5378.00000,5381.00000,15
2002/7/15,10:34:00,5382.00000,5385.00000,5382.00000,5383.00000,21
2002/7/15,10:35:00,5383.00000,5386.00000,5383.00000,5386.00000,12
2002/7/15,10:36:00,5383.00000,5386.00000,5383.00000,5386.00000,8
2002/7/15,10:37:00,5387.00000,5387.00000,5386.00000,5386.00000,7
2002/7/15,10:38:00,5386.00000,5386.00000,5385.00000,5385.00000,10
2002/7/15,10:39:00,5384.00000,5384.00000,5381.00000,5382.00000,9
2002/7/15,10:40:00,5380.00000,5380.00000,5380.00000,5380.00000,25
2002/7/15,10:41:00,5380.00000,5386.00000,5380.00000,5384.00000,25
2002/7/15,10:42:00,5386.00000,5387.00000,5381.00000,5386.00000,7
2002/7/15,10:43:00,5382.00000,5382.00000,5382.00000,5382.00000,8
2002/7/15,10:44:00,5382.00000,5384.00000,5382.00000,5382.00000,6
2002/7/15,10:45:00,5385.00000,5385.00000,5381.00000,5383.00000,15
2002/7/15,10:46:00,5383.00000,5383.00000,5377.00000,5377.00000,38
2002/7/15,10:47:00,5376.00000,5380.00000,5376.00000,5379.00000,13
2002/7/15,10:48:00,5377.00000,5380.00000,5377.00000,5380.00000,11
2002/7/15,10:49:00,5381.00000,5383.00000,5381.00000,5382.00000,31
2002/7/15,10:50:00,5385.00000,5385.00000,5382.00000,5382.00000,9
2002/7/15,10:51:00,5382.00000,5384.00000,5380.00000,5380.00000,11
2002/7/15,10:52:00,5377.00000,5380.00000,5374.00000,5374.00000,15
2002/7/15,10:53:00,5380.00000,5380.00000,5374.00000,5375.00000,10
2002/7/15,10:54:00,5375.00000,5375.00000,5372.00000,5375.00000,16
2002/7/15,10:55:00,5371.00000,5371.00000,5370.00000,5370.00000,28
2002/7/15,10:56:00,5368.00000,5371.00000,5368.00000,5370.00000,29
2002/7/15,10:57:00,5370.00000,5371.00000,5368.00000,5368.00000,20
2002/7/15,10:58:00,5367.00000,5372.00000,5367.00000,5371.00000,20
2002/7/15,10:59:00,5373.00000,5373.00000,5370.00000,5370.00000,25
2002/7/15,11:00:00,5374.00000,5374.00000,5371.00000,5374.00000,11
2002/7/15,11:01:00,5374.00000,5375.00000,5373.00000,5374.00000,25
2002/7/15,11:02:00,5374.00000,5375.00000,5374.00000,5374.00000,15
2002/7/15,11:03:00,5373.00000,5373.00000,5369.00000,5369.00000,28
2002/7/15,11:04:00,5365.00000,5369.00000,5365.00000,5366.00000,25
2002/7/15,11:05:00,5366.00000,5370.00000,5365.00000,5370.00000,54
2002/7/15,11:06:00,5369.00000,5372.00000,5368.00000,5372.00000,12
2002/7/15,11:07:00,5372.00000,5375.00000,5372.00000,5375.00000,18
2002/7/15,11:08:00,5373.00000,5378.00000,5373.00000,5378.00000,22
2002/7/15,11:09:00,5380.00000,5380.00000,5376.00000,5376.00000,11
2002/7/15,11:10:00,5379.00000,5379.00000,5376.00000,5376.00000,19
2002/7/15,11:11:00,5378.00000,5380.00000,5378.00000,5379.00000,15
2002/7/15,11:12:00,5379.00000,5380.00000,5376.00000,5379.00000,15
2002/7/15,11:13:00,5376.00000,5379.00000,5376.00000,5378.00000,8
2002/7/15,11:14:00,5379.00000,5379.00000,5371.00000,5371.00000,60
2002/7/15,11:15:00,5371.00000,5377.00000,5371.00000,5372.00000,11
2002/7/15,11:16:00,5377.00000,5377.00000,5377.00000,5377.00000,4
2002/7/15,11:17:00,5373.00000,5376.00000,5373.00000,5373.00000,9
2002/7/15,11:18:00,5373.00000,5377.00000,5373.00000,5377.00000,10
2002/7/15,11:19:00,5378.00000,5379.00000,5378.00000,5379.00000,11
2002/7/15,11:20:00,5375.00000,5381.00000,5375.00000,5381.00000,16
2002/7/15,11:21:00,5380.00000,5381.00000,5380.00000,5380.00000,11
2002/7/15,11:22:00,5382.00000,5382.00000,5380.00000,5380.00000,6
2002/7/15,11:23:00,5378.00000,5378.00000,5377.00000,5377.00000,6
2002/7/15,11:24:00,5375.00000,5375.00000,5373.00000,5373.00000,8
2002/7/15,11:25:00,5377.00000,5377.00000,5377.00000,5377.00000,2
2002/7/15,11:26:00,5377.00000,5378.00000,5377.00000,5378.00000,8
2002/7/15,11:27:00,5380.00000,5380.00000,5379.00000,5379.00000,7
2002/7/15,11:28:00,5381.00000,5385.00000,5381.00000,5384.00000,17
2002/7/15,11:29:00,5385.00000,5388.00000,5385.00000,5385.00000,29
2002/7/15,11:30:00,5384.00000,5384.00000,5380.00000,5380.00000,3
2002/7/15,11:31:00,5380.00000,5389.00000,5380.00000,5389.00000,19
2002/7/15,11:32:00,5388.00000,5388.00000,5386.00000,5386.00000,9
2002/7/15,11:33:00,5386.00000,5386.00000,5384.00000,5385.00000,11
2002/7/15,11:34:00,5387.00000,5387.00000,5387.00000,5387.00000,8
2002/7/15,11:35:00,5387.00000,5388.00000,5386.00000,5388.00000,7
2002/7/15,11:36:00,5388.00000,5388.00000,5384.00000,5387.00000,8
2002/7/15,11:37:00,5386.00000,5387.00000,5385.00000,5387.00000,6
2002/7/15,11:38:00,5387.00000,5398.00000,5387.00000,5398.00000,62
2002/7/15,11:39:00,5400.00000,5415.00000,5400.00000,5414.00000,118
2002/7/15,11:40:00,5410.00000,5410.00000,5405.00000,5406.00000,70
2002/7/15,11:41:00,5405.00000,5408.00000,5405.00000,5406.00000,35
2002/7/15,11:42:00,5408.00000,5408.00000,5408.00000,5408.00000,39
2002/7/15,11:43:00,5408.00000,5409.00000,5406.00000,5409.00000,41
2002/7/15,11:44:00,5410.00000,5413.00000,5410.00000,5412.00000,74
2002/7/15,11:45:00,5412.00000,5412.00000,5409.00000,5409.00000,35
2002/7/15,11:46:00,5409.00000,5409.00000,5408.00000,5408.00000,26
2002/7/15,11:47:00,5408.00000,5408.00000,5406.00000,5406.00000,18
2002/7/15,11:48:00,5409.00000,5409.00000,5405.00000,5405.00000,36
2002/7/15,11:49:00,5403.00000,5403.00000,5402.00000,5402.00000,32
2002/7/15,11:50:00,5405.00000,5405.00000,5403.00000,5405.00000,14
2002/7/15,11:51:00,5402.00000,5402.00000,5395.00000,5400.00000,30
2002/7/15,11:52:00,5397.00000,5400.00000,5397.00000,5400.00000,11
2002/7/15,11:53:00,5400.00000,5400.00000,5397.00000,5398.00000,13
2002/7/15,11:54:00,5397.00000,5398.00000,5395.00000,5398.00000,26
2002/7/15,11:55:00,5398.00000,5401.00000,5398.00000,5401.00000,10
2002/7/15,11:56:00,5400.00000,5404.00000,5400.00000,5402.00000,16
2002/7/15,11:57:00,5402.00000,5403.00000,5400.00000,5400.00000,12
2002/7/15,11:58:00,5400.00000,5400.00000,5398.00000,5398.00000,13
2002/7/15,11:59:00,5400.00000,5400.00000,5399.00000,5399.00000,17
2002/7/15,12:00:00,5399.00000,5399.00000,5395.00000,5395.00000,43
2002/7/15,12:01:00,5394.00000,5401.00000,5392.00000,5392.00000,41
2002/7/15,12:02:00,5400.00000,5400.00000,5400.00000,5400.00000,6
2002/7/15,12:03:00,5399.00000,5400.00000,5399.00000,5400.00000,6
2002/7/15,12:04:00,5400.00000,5401.00000,5400.00000,5400.00000,17
2002/7/15,12:05:00,5397.00000,5397.00000,5395.00000,5395.00000,26
2002/7/15,12:06:00,5398.00000,5398.00000,5393.00000,5393.00000,10
2002/7/15,12:07:00,5393.00000,5395.00000,5393.00000,5394.00000,11
2002/7/15,12:08:00,5394.00000,5394.00000,5391.00000,5391.00000,36
2002/7/15,12:09:00,5391.00000,5391.00000,5390.00000,5390.00000,14
2002/7/15,12:10:00,5390.00000,5390.00000,5388.00000,5388.00000,18
2002/7/15,12:11:00,5387.00000,5396.00000,5387.00000,5396.00000,20
2002/7/15,12:12:00,5391.00000,5391.00000,5390.00000,5390.00000,9
2002/7/15,12:13:00,5389.00000,5391.00000,5389.00000,5389.00000,5
2002/7/15,12:14:00,5388.00000,5390.00000,5388.00000,5390.00000,18
2002/7/15,12:15:00,5388.00000,5388.00000,5386.00000,5386.00000,22
2002/7/15,12:16:00,5385.00000,5385.00000,5383.00000,5383.00000,25
2002/7/15,12:17:00,5383.00000,5385.00000,5382.00000,5385.00000,18
2002/7/15,12:18:00,5383.00000,5383.00000,5376.00000,5376.00000,71
2002/7/15,12:19:00,5375.00000,5383.00000,5375.00000,5383.00000,44
2002/7/15,12:20:00,5377.00000,5385.00000,5377.00000,5385.00000,11
2002/7/15,12:21:00,5384.00000,5384.00000,5380.00000,5380.00000,8
2002/7/15,12:22:00,5380.00000,5382.00000,5380.00000,5382.00000,7
2002/7/15,12:23:00,5384.00000,5385.00000,5382.00000,5382.00000,6
2002/7/15,12:24:00,5385.00000,5386.00000,5382.00000,5386.00000,8
2002/7/15,12:25:00,5383.00000,5387.00000,5383.00000,5386.00000,6
2002/7/15,12:26:00,5387.00000,5387.00000,5383.00000,5384.00000,9
2002/7/15,12:27:00,5383.00000,5386.00000,5382.00000,5386.00000,12
2002/7/15,12:28:00,5386.00000,5387.00000,5386.00000,5387.00000,9
2002/7/15,12:29:00,5388.00000,5388.00000,5386.00000,5388.00000,14
2002/7/15,12:30:00,5388.00000,5397.00000,5388.00000,5392.00000,22
2002/7/15,12:31:00,5393.00000,5393.00000,5390.00000,5390.00000,9
2002/7/15,12:32:00,5392.00000,5395.00000,5389.00000,5395.00000,22
2002/7/15,12:33:00,5395.00000,5395.00000,5394.00000,5395.00000,29
2002/7/15,12:34:00,5395.00000,5395.00000,5390.00000,5390.00000,22
2002/7/15,12:35:00,5390.00000,5395.00000,5390.00000,5394.00000,20
2002/7/15,12:36:00,5394.00000,5395.00000,5394.00000,5395.00000,16
2002/7/15,12:37:00,5396.00000,5405.00000,5396.00000,5405.00000,64
2002/7/15,12:38:00,5407.00000,5407.00000,5400.00000,5400.00000,28
2002/7/15,12:39:00,5398.00000,5400.00000,5397.00000,5397.00000,14
2002/7/15,12:40:00,5398.00000,5398.00000,5398.00000,5398.00000,6
2002/7/15,12:41:00,5399.00000,5400.00000,5398.00000,5400.00000,14
2002/7/15,12:42:00,5400.00000,5404.00000,5400.00000,5404.00000,28
2002/7/15,12:43:00,5398.00000,5400.00000,5396.00000,5399.00000,16
2002/7/15,12:44:00,5396.00000,5396.00000,5396.00000,5396.00000,6
2002/7/15,12:45:00,5400.00000,5400.00000,5397.00000,5399.00000,12
2002/7/15,12:46:00,5396.00000,5396.00000,5393.00000,5393.00000,14
2002/7/15,12:47:00,5392.00000,5392.00000,5387.00000,5390.00000,31
2002/7/15,12:48:00,5389.00000,5391.00000,5388.00000,5390.00000,29
2002/7/15,12:49:00,5391.00000,5391.00000,5391.00000,5391.00000,6
2002/7/15,12:50:00,5391.00000,5392.00000,5391.00000,5392.00000,14
2002/7/15,12:51:00,5391.00000,5391.00000,5386.00000,5386.00000,24
2002/7/15,12:52:00,5385.00000,5386.00000,5384.00000,5384.00000,24
2002/7/15,12:53:00,5384.00000,5384.00000,5380.00000,5380.00000,82
2002/7/15,12:54:00,5379.00000,5380.00000,5377.00000,5380.00000,28
2002/7/15,12:55:00,5380.00000,5385.00000,5380.00000,5385.00000,27
2002/7/15,12:56:00,5385.00000,5385.00000,5380.00000,5380.00000,17
2002/7/15,12:57:00,5379.00000,5379.00000,5375.00000,5375.00000,30
2002/7/15,12:58:00,5375.00000,5375.00000,5371.00000,5373.00000,46
2002/7/15,12:59:00,5371.00000,5373.00000,5370.00000,5370.00000,74
2002/7/15,13:00:00,5371.00000,5372.00000,5370.00000,5370.00000,71
2002/7/15,13:01:00,5370.00000,5370.00000,5370.00000,5370.00000,41
2002/7/15,13:02:00,5371.00000,5373.00000,5371.00000,5373.00000,24
2002/7/15,13:03:00,5373.00000,5373.00000,5370.00000,5370.00000,42
2002/7/15,13:04:00,5370.00000,5370.00000,5368.00000,5369.00000,32
2002/7/15,13:05:00,5370.00000,5372.00000,5369.00000,5372.00000,22
2002/7/15,13:06:00,5371.00000,5372.00000,5370.00000,5370.00000,16
2002/7/15,13:07:00,5373.00000,5373.00000,5370.00000,5372.00000,9
2002/7/15,13:08:00,5373.00000,5373.00000,5373.00000,5373.00000,22
2002/7/15,13:09:00,5370.00000,5372.00000,5366.00000,5369.00000,57
2002/7/15,13:10:00,5365.00000,5369.00000,5365.00000,5369.00000,27
2002/7/15,13:11:00,5369.00000,5369.00000,5365.00000,5368.00000,46
2002/7/15,13:12:00,5363.00000,5367.00000,5360.00000,5360.00000,74
2002/7/15,13:13:00,5360.00000,5363.00000,5360.00000,5363.00000,52
2002/7/15,13:14:00,5362.00000,5366.00000,5362.00000,5365.00000,52
2002/7/15,13:15:00,5367.00000,5370.00000,5367.00000,5370.00000,18
2002/7/15,13:16:00,5371.00000,5374.00000,5371.00000,5374.00000,46
2002/7/15,13:17:00,5373.00000,5373.00000,5371.00000,5372.00000,36
2002/7/15,13:18:00,5371.00000,5372.00000,5368.00000,5369.00000,45
2002/7/15,13:19:00,5367.00000,5368.00000,5366.00000,5368.00000,29
2002/7/15,13:20:00,5367.00000,5367.00000,5362.00000,5362.00000,43
2002/7/15,13:21:00,5361.00000,5361.00000,5360.00000,5360.00000,70
2002/7/15,13:22:00,5361.00000,5362.00000,5361.00000,5361.00000,20
2002/7/15,13:23:00,5361.00000,5363.00000,5355.00000,5356.00000,59
2002/7/15,13:24:00,5356.00000,5364.00000,5355.00000,5360.00000,46
2002/7/15,13:25:00,5364.00000,5369.00000,5364.00000,5369.00000,26
2002/7/15,13:26:00,5368.00000,5368.00000,5365.00000,5367.00000,14
2002/7/15,13:27:00,5364.00000,5367.00000,5364.00000,5365.00000,11
2002/7/15,13:28:00,5365.00000,5365.00000,5364.00000,5365.00000,17
2002/7/15,13:29:00,5365.00000,5365.00000,5364.00000,5364.00000,21
2002/7/15,13:30:00,5365.00000,5366.00000,5364.00000,5366.00000,20
2002/7/15,13:31:00,5365.00000,5367.00000,5365.00000,5367.00000,24
2002/7/15,13:32:00,5368.00000,5368.00000,5366.00000,5368.00000,33
2002/7/15,13:33:00,5369.00000,5370.00000,5369.00000,5370.00000,45
2002/7/15,13:34:00,5373.00000,5373.00000,5370.00000,5370.00000,30
2002/7/15,13:35:00,5370.00000,5370.00000,5369.00000,5370.00000,28
2002/7/15,13:36:00,5369.00000,5370.00000,5369.00000,5369.00000,23
2002/7/15,13:37:00,5370.00000,5370.00000,5369.00000,5370.00000,20
2002/7/15,13:38:00,5370.00000,5372.00000,5370.00000,5370.00000,46
2002/7/15,13:39:00,5370.00000,5371.00000,5369.00000,5369.00000,50
2002/7/15,13:40:00,5372.00000,5372.00000,5369.00000,5369.00000,45
2002/7/15,13:45:00,5370.00000,5370.00000,5370.00000,5370.00000,208
2002/7/16,08:46:00,5399.00000,5418.00000,5399.00000,5415.00000,113
2002/7/16,08:47:00,5425.00000,5436.00000,5425.00000,5436.00000,94
2002/7/16,08:48:00,5436.00000,5446.00000,5436.00000,5446.00000,109
2002/7/16,08:49:00,5445.00000,5450.00000,5445.00000,5446.00000,152
2002/7/16,08:50:00,5446.00000,5448.00000,5445.00000,5446.00000,52
2002/7/16,08:51:00,5446.00000,5446.00000,5444.00000,5445.00000,41
2002/7/16,08:52:00,5445.00000,5445.00000,5444.00000,5445.00000,53
2002/7/16,08:53:00,5445.00000,5447.00000,5445.00000,5447.00000,44
2002/7/16,08:54:00,5448.00000,5452.00000,5447.00000,5452.00000,120
2002/7/16,08:55:00,5455.00000,5458.00000,5453.00000,5453.00000,66
2002/7/16,08:56:00,5455.00000,5455.00000,5450.00000,5455.00000,69
2002/7/16,08:57:00,5455.00000,5458.00000,5450.00000,5455.00000,76
2002/7/16,08:58:00,5455.00000,5458.00000,5450.00000,5458.00000,52
2002/7/16,08:59:00,5457.00000,5458.00000,5457.00000,5458.00000,45
2002/7/16,09:00:00,5458.00000,5459.00000,5455.00000,5455.00000,38
2002/7/16,09:01:00,5456.00000,5456.00000,5451.00000,5451.00000,29
2002/7/16,09:02:00,5450.00000,5450.00000,5440.00000,5440.00000,76
2002/7/16,09:03:00,5443.00000,5443.00000,5441.00000,5441.00000,41
2002/7/16,09:04:00,5442.00000,5442.00000,5440.00000,5441.00000,35
2002/7/16,09:05:00,5440.00000,5440.00000,5436.00000,5436.00000,39
2002/7/16,09:06:00,5424.00000,5432.00000,5424.00000,5426.00000,73
2002/7/16,09:07:00,5430.00000,5430.00000,5430.00000,5430.00000,60
2002/7/16,09:08:00,5430.00000,5431.00000,5430.00000,5431.00000,48
2002/7/16,09:09:00,5430.00000,5431.00000,5428.00000,5431.00000,43
2002/7/16,09:10:00,5430.00000,5431.00000,5427.00000,5427.00000,33
2002/7/16,09:11:00,5427.00000,5427.00000,5421.00000,5421.00000,49
2002/7/16,09:12:00,5420.00000,5420.00000,5400.00000,5401.00000,113
2002/7/16,09:13:00,5400.00000,5402.00000,5400.00000,5402.00000,68
2002/7/16,09:14:00,5402.00000,5410.00000,5402.00000,5410.00000,55
2002/7/16,09:15:00,5400.00000,5400.00000,5395.00000,5395.00000,107
2002/7/16,09:16:00,5390.00000,5390.00000,5385.00000,5387.00000,81
2002/7/16,09:17:00,5387.00000,5387.00000,5353.00000,5371.00000,156
2002/7/16,09:18:00,5350.00000,5350.00000,5335.00000,5341.00000,140
2002/7/16,09:19:00,5341.00000,5341.00000,5339.00000,5339.00000,120
2002/7/16,09:20:00,5340.00000,5340.00000,5336.00000,5336.00000,120
2002/7/16,09:21:00,5340.00000,5340.00000,5336.00000,5340.00000,74
2002/7/16,09:22:00,5341.00000,5365.00000,5341.00000,5365.00000,90
2002/7/16,09:23:00,5364.00000,5364.00000,5350.00000,5355.00000,53
2002/7/16,09:24:00,5355.00000,5356.00000,5352.00000,5356.00000,44
2002/7/16,09:25:00,5354.00000,5356.00000,5354.00000,5356.00000,65
2002/7/16,09:26:00,5356.00000,5356.00000,5354.00000,5354.00000,63
2002/7/16,09:27:00,5354.00000,5359.00000,5354.00000,5357.00000,32
2002/7/16,09:28:00,5355.00000,5358.00000,5355.00000,5355.00000,49
2002/7/16,09:29:00,5357.00000,5357.00000,5350.00000,5355.00000,84
2002/7/16,09:30:00,5350.00000,5350.00000,5340.00000,5340.00000,111
2002/7/16,09:31:00,5340.00000,5340.00000,5337.00000,5337.00000,51
2002/7/16,09:32:00,5338.00000,5338.00000,5335.00000,5337.00000,57
2002/7/16,09:33:00,5338.00000,5338.00000,5331.00000,5331.00000,48
2002/7/16,09:34:00,5330.00000,5330.00000,5321.00000,5322.00000,113
2002/7/16,09:35:00,5322.00000,5322.00000,5320.00000,5320.00000,57
2002/7/16,09:36:00,5320.00000,5321.00000,5319.00000,5320.00000,118
2002/7/16,09:37:00,5320.00000,5326.00000,5320.00000,5325.00000,38
2002/7/16,09:38:00,5322.00000,5325.00000,5322.00000,5325.00000,33
2002/7/16,09:39:00,5326.00000,5330.00000,5326.00000,5330.00000,45
2002/7/16,09:40:00,5330.00000,5333.00000,5328.00000,5333.00000,39
2002/7/16,09:41:00,5331.00000,5337.00000,5331.00000,5337.00000,29
2002/7/16,09:42:00,5337.00000,5339.00000,5337.00000,5339.00000,36
2002/7/16,09:43:00,5337.00000,5337.00000,5335.00000,5335.00000,10
2002/7/16,09:44:00,5335.00000,5336.00000,5334.00000,5336.00000,6
2002/7/16,09:45:00,5337.00000,5340.00000,5337.00000,5340.00000,26
2002/7/16,09:46:00,5340.00000,5340.00000,5340.00000,5340.00000,5
2002/7/16,09:47:00,5340.00000,5343.00000,5340.00000,5342.00000,13
2002/7/16,09:48:00,5341.00000,5342.00000,5340.00000,5342.00000,17
2002/7/16,09:49:00,5342.00000,5350.00000,5342.00000,5350.00000,21
2002/7/16,09:50:00,5348.00000,5349.00000,5345.00000,5345.00000,21
2002/7/16,09:51:00,5347.00000,5347.00000,5343.00000,5346.00000,5
2002/7/16,09:52:00,5345.00000,5345.00000,5344.00000,5344.00000,9
2002/7/16,09:53:00,5344.00000,5344.00000,5344.00000,5344.00000,18
2002/7/16,09:54:00,5343.00000,5344.00000,5342.00000,5342.00000,13
2002/7/16,09:55:00,5342.00000,5342.00000,5341.00000,5341.00000,15
2002/7/16,09:56:00,5341.00000,5341.00000,5337.00000,5337.00000,22
2002/7/16,09:57:00,5340.00000,5343.00000,5340.00000,5343.00000,11
2002/7/16,09:58:00,5343.00000,5345.00000,5343.00000,5345.00000,19
2002/7/16,09:59:00,5346.00000,5350.00000,5345.00000,5345.00000,25
2002/7/16,10:00:00,5345.00000,5353.00000,5345.00000,5353.00000,11
2002/7/16,10:01:00,5351.00000,5354.00000,5350.00000,5354.00000,18
2002/7/16,10:02:00,5350.00000,5350.00000,5345.00000,5345.00000,16
2002/7/16,10:03:00,5345.00000,5348.00000,5345.00000,5346.00000,11
2002/7/16,10:04:00,5345.00000,5348.00000,5344.00000,5344.00000,11
2002/7/16,10:05:00,5348.00000,5354.00000,5348.00000,5354.00000,25
2002/7/16,10:06:00,5355.00000,5364.00000,5355.00000,5364.00000,38
2002/7/16,10:07:00,5366.00000,5366.00000,5363.00000,5364.00000,26
2002/7/16,10:08:00,5364.00000,5364.00000,5360.00000,5360.00000,27
2002/7/16,10:09:00,5356.00000,5360.00000,5351.00000,5351.00000,14
2002/7/16,10:10:00,5353.00000,5356.00000,5353.00000,5355.00000,11
2002/7/16,10:11:00,5351.00000,5351.00000,5345.00000,5346.00000,15
2002/7/16,10:12:00,5346.00000,5353.00000,5346.00000,5347.00000,17
2002/7/16,10:13:00,5347.00000,5347.00000,5346.00000,5346.00000,14
2002/7/16,10:14:00,5345.00000,5345.00000,5340.00000,5340.00000,35
2002/7/16,10:15:00,5340.00000,5343.00000,5340.00000,5343.00000,11
2002/7/16,10:16:00,5342.00000,5342.00000,5339.00000,5339.00000,9
2002/7/16,10:17:00,5338.00000,5339.00000,5338.00000,5339.00000,20
2002/7/16,10:18:00,5339.00000,5339.00000,5335.00000,5335.00000,28
2002/7/16,10:19:00,5335.00000,5335.00000,5329.00000,5329.00000,32
2002/7/16,10:20:00,5330.00000,5332.00000,5329.00000,5332.00000,37
2002/7/16,10:21:00,5331.00000,5331.00000,5327.00000,5327.00000,25
2002/7/16,10:22:00,5325.00000,5327.00000,5325.00000,5327.00000,76
2002/7/16,10:23:00,5330.00000,5330.00000,5326.00000,5327.00000,8
2002/7/16,10:24:00,5326.00000,5329.00000,5325.00000,5325.00000,14
2002/7/16,10:25:00,5324.00000,5324.00000,5318.00000,5318.00000,116
2002/7/16,10:26:00,5320.00000,5321.00000,5318.00000,5321.00000,45
2002/7/16,10:27:00,5322.00000,5322.00000,5321.00000,5321.00000,57
2002/7/16,10:28:00,5321.00000,5322.00000,5317.00000,5317.00000,46
2002/7/16,10:29:00,5317.00000,5320.00000,5316.00000,5316.00000,34
2002/7/16,10:30:00,5320.00000,5324.00000,5317.00000,5324.00000,41
2002/7/16,10:31:00,5330.00000,5338.00000,5325.00000,5338.00000,22
2002/7/16,10:32:00,5338.00000,5338.00000,5335.00000,5337.00000,15
2002/7/16,10:33:00,5337.00000,5337.00000,5330.00000,5330.00000,25
2002/7/16,10:34:00,5329.00000,5330.00000,5328.00000,5330.00000,10
2002/7/16,10:35:00,5330.00000,5330.00000,5330.00000,5330.00000,17
2002/7/16,10:36:00,5331.00000,5334.00000,5330.00000,5334.00000,6
2002/7/16,10:37:00,5334.00000,5336.00000,5330.00000,5336.00000,17
2002/7/16,10:38:00,5335.00000,5336.00000,5332.00000,5336.00000,14
2002/7/16,10:39:00,5336.00000,5336.00000,5336.00000,5336.00000,6
2002/7/16,10:40:00,5336.00000,5337.00000,5335.00000,5336.00000,7
2002/7/16,10:41:00,5337.00000,5337.00000,5336.00000,5336.00000,8
2002/7/16,10:42:00,5335.00000,5335.00000,5331.00000,5331.00000,10
2002/7/16,10:43:00,5331.00000,5331.00000,5330.00000,5330.00000,25
2002/7/16,10:44:00,5330.00000,5331.00000,5327.00000,5327.00000,16
2002/7/16,10:45:00,5326.00000,5327.00000,5326.00000,5326.00000,12
2002/7/16,10:46:00,5326.00000,5326.00000,5325.00000,5325.00000,3
2002/7/16,10:47:00,5326.00000,5330.00000,5326.00000,5330.00000,5
2002/7/16,10:48:00,5327.00000,5330.00000,5327.00000,5327.00000,9
2002/7/16,10:49:00,5327.00000,5330.00000,5327.00000,5329.00000,4
2002/7/16,10:50:00,5327.00000,5330.00000,5327.00000,5327.00000,12
2002/7/16,10:51:00,5328.00000,5333.00000,5328.00000,5333.00000,15
2002/7/16,10:52:00,5332.00000,5335.00000,5332.00000,5333.00000,9
2002/7/16,10:53:00,5330.00000,5332.00000,5330.00000,5330.00000,10
2002/7/16,10:54:00,5330.00000,5330.00000,5326.00000,5326.00000,16
2002/7/16,10:55:00,5326.00000,5326.00000,5323.00000,5325.00000,11
2002/7/16,10:56:00,5321.00000,5325.00000,5321.00000,5325.00000,16
2002/7/16,10:57:00,5326.00000,5328.00000,5325.00000,5326.00000,13
2002/7/16,10:58:00,5330.00000,5330.00000,5326.00000,5326.00000,12
2002/7/16,10:59:00,5330.00000,5330.00000,5326.00000,5330.00000,10
2002/7/16,11:00:00,5330.00000,5330.00000,5326.00000,5326.00000,10
2002/7/16,11:01:00,5329.00000,5330.00000,5326.00000,5330.00000,7
2002/7/16,11:02:00,5330.00000,5330.00000,5330.00000,5330.00000,11
2002/7/16,11:03:00,5331.00000,5335.00000,5331.00000,5334.00000,16
2002/7/16,11:04:00,5335.00000,5335.00000,5331.00000,5331.00000,9
2002/7/16,11:05:00,5332.00000,5333.00000,5332.00000,5333.00000,4
2002/7/16,11:06:00,5333.00000,5333.00000,5327.00000,5327.00000,10
2002/7/16,11:07:00,5327.00000,5332.00000,5327.00000,5332.00000,10
2002/7/16,11:08:00,5334.00000,5334.00000,5330.00000,5330.00000,7
2002/7/16,11:09:00,5328.00000,5330.00000,5328.00000,5328.00000,11
2002/7/16,11:10:00,5328.00000,5328.00000,5327.00000,5327.00000,28
2002/7/16,11:11:00,5326.00000,5326.00000,5325.00000,5326.00000,10
2002/7/16,11:12:00,5326.00000,5331.00000,5326.00000,5331.00000,13
2002/7/16,11:13:00,5332.00000,5332.00000,5327.00000,5332.00000,6
2002/7/16,11:14:00,5330.00000,5330.00000,5325.00000,5326.00000,20
2002/7/16,11:15:00,5325.00000,5325.00000,5321.00000,5321.00000,35
2002/7/16,11:16:00,5321.00000,5321.00000,5318.00000,5318.00000,70
2002/7/16,11:17:00,5318.00000,5318.00000,5310.00000,5310.00000,49
2002/7/16,11:18:00,5311.00000,5312.00000,5311.00000,5311.00000,34
2002/7/16,11:19:00,5310.00000,5316.00000,5310.00000,5310.00000,28
2002/7/16,11:20:00,5310.00000,5315.00000,5308.00000,5308.00000,39
2002/7/16,11:21:00,5308.00000,5308.00000,5306.00000,5306.00000,34
2002/7/16,11:22:00,5303.00000,5303.00000,5292.00000,5292.00000,116
2002/7/16,11:23:00,5291.00000,5293.00000,5291.00000,5293.00000,74
2002/7/16,11:24:00,5292.00000,5306.00000,5292.00000,5300.00000,40
2002/7/16,11:25:00,5305.00000,5305.00000,5298.00000,5298.00000,25
2002/7/16,11:26:00,5300.00000,5307.00000,5300.00000,5305.00000,25
2002/7/16,11:27:00,5305.00000,5310.00000,5305.00000,5306.00000,26
2002/7/16,11:28:00,5306.00000,5306.00000,5305.00000,5305.00000,21
2002/7/16,11:29:00,5305.00000,5305.00000,5304.00000,5304.00000,15
2002/7/16,11:30:00,5309.00000,5310.00000,5303.00000,5307.00000,16
2002/7/16,11:31:00,5304.00000,5305.00000,5303.00000,5305.00000,10
2002/7/16,11:32:00,5305.00000,5307.00000,5305.00000,5305.00000,8
2002/7/16,11:33:00,5308.00000,5308.00000,5305.00000,5306.00000,8
2002/7/16,11:34:00,5309.00000,5309.00000,5306.00000,5308.00000,26
2002/7/16,11:35:00,5305.00000,5308.00000,5305.00000,5305.00000,33
2002/7/16,11:36:00,5308.00000,5309.00000,5306.00000,5306.00000,23
2002/7/16,11:37:00,5310.00000,5312.00000,5310.00000,5310.00000,20
2002/7/16,11:38:00,5310.00000,5310.00000,5308.00000,5310.00000,24
2002/7/16,11:39:00,5310.00000,5310.00000,5308.00000,5308.00000,18
2002/7/16,11:40:00,5311.00000,5311.00000,5308.00000,5308.00000,23
2002/7/16,11:41:00,5308.00000,5308.00000,5305.00000,5305.00000,17
2002/7/16,11:42:00,5305.00000,5305.00000,5305.00000,5305.00000,16
2002/7/16,11:43:00,5300.00000,5300.00000,5293.00000,5293.00000,69
2002/7/16,11:44:00,5302.00000,5302.00000,5300.00000,5300.00000,8
2002/7/16,11:45:00,5304.00000,5305.00000,5298.00000,5298.00000,8
2002/7/16,11:46:00,5305.00000,5308.00000,5305.00000,5307.00000,15
2002/7/16,11:47:00,5303.00000,5304.00000,5303.00000,5304.00000,5
2002/7/16,11:48:00,5307.00000,5307.00000,5307.00000,5307.00000,7
2002/7/16,11:49:00,5308.00000,5309.00000,5306.00000,5309.00000,12
2002/7/16,11:50:00,5303.00000,5309.00000,5303.00000,5309.00000,11
2002/7/16,11:51:00,5309.00000,5309.00000,5306.00000,5308.00000,5
2002/7/16,11:52:00,5305.00000,5305.00000,5298.00000,5298.00000,44
2002/7/16,11:53:00,5297.00000,5306.00000,5297.00000,5306.00000,10
2002/7/16,11:54:00,5301.00000,5304.00000,5301.00000,5302.00000,4
2002/7/16,11:55:00,5302.00000,5305.00000,5302.00000,5302.00000,10
2002/7/16,11:56:00,5305.00000,5305.00000,5305.00000,5305.00000,4
2002/7/16,11:57:00,5304.00000,5304.00000,5301.00000,5301.00000,12
2002/7/16,11:58:00,5301.00000,5307.00000,5301.00000,5307.00000,12
2002/7/16,11:59:00,5304.00000,5307.00000,5303.00000,5303.00000,6
2002/7/16,12:00:00,5308.00000,5308.00000,5303.00000,5304.00000,5
2002/7/16,12:01:00,5304.00000,5304.00000,5304.00000,5304.00000,5
2002/7/16,12:02:00,5306.00000,5306.00000,5306.00000,5306.00000,11
2002/7/16,12:03:00,5307.00000,5307.00000,5304.00000,5304.00000,6
2002/7/16,12:04:00,5304.00000,5304.00000,5300.00000,5300.00000,20
2002/7/16,12:05:00,5296.00000,5303.00000,5295.00000,5303.00000,14
2002/7/16,12:06:00,5296.00000,5298.00000,5296.00000,5298.00000,8
2002/7/16,12:07:00,5298.00000,5303.00000,5298.00000,5303.00000,5
2002/7/16,12:08:00,5303.00000,5305.00000,5300.00000,5305.00000,17
2002/7/16,12:09:00,5305.00000,5308.00000,5305.00000,5308.00000,18
2002/7/16,12:10:00,5308.00000,5310.00000,5308.00000,5310.00000,17
2002/7/16,12:11:00,5305.00000,5310.00000,5305.00000,5310.00000,12
2002/7/16,12:12:00,5310.00000,5310.00000,5306.00000,5308.00000,6
2002/7/16,12:13:00,5310.00000,5312.00000,5307.00000,5307.00000,8
2002/7/16,12:14:00,5309.00000,5314.00000,5307.00000,5307.00000,8
2002/7/16,12:15:00,5314.00000,5314.00000,5314.00000,5314.00000,7
2002/7/16,12:16:00,5315.00000,5318.00000,5314.00000,5314.00000,10
2002/7/16,12:17:00,5315.00000,5318.00000,5315.00000,5318.00000,10
2002/7/16,12:18:00,5317.00000,5317.00000,5311.00000,5311.00000,17
2002/7/16,12:19:00,5310.00000,5310.00000,5310.00000,5310.00000,14
2002/7/16,12:20:00,5310.00000,5310.00000,5310.00000,5310.00000,7
2002/7/16,12:21:00,5314.00000,5314.00000,5314.00000,5314.00000,1
2002/7/16,12:22:00,5312.00000,5314.00000,5312.00000,5314.00000,4
2002/7/16,12:23:00,5316.00000,5316.00000,5315.00000,5315.00000,9
2002/7/16,12:24:00,5315.00000,5315.00000,5311.00000,5314.00000,11
2002/7/16,12:25:00,5315.00000,5315.00000,5311.00000,5311.00000,8
2002/7/16,12:26:00,5310.00000,5312.00000,5309.00000,5309.00000,12
2002/7/16,12:27:00,5314.00000,5318.00000,5309.00000,5315.00000,20
2002/7/16,12:28:00,5315.00000,5318.00000,5315.00000,5318.00000,12
2002/7/16,12:29:00,5317.00000,5321.00000,5316.00000,5321.00000,20
2002/7/16,12:30:00,5319.00000,5325.00000,5319.00000,5323.00000,17
2002/7/16,12:31:00,5322.00000,5323.00000,5322.00000,5322.00000,11
2002/7/16,12:32:00,5323.00000,5323.00000,5322.00000,5322.00000,14
2002/7/16,12:33:00,5322.00000,5323.00000,5321.00000,5323.00000,9
2002/7/16,12:34:00,5322.00000,5322.00000,5320.00000,5320.00000,8
2002/7/16,12:35:00,5320.00000,5321.00000,5319.00000,5320.00000,21
2002/7/16,12:36:00,5319.00000,5319.00000,5318.00000,5318.00000,16
2002/7/16,12:37:00,5318.00000,5318.00000,5316.00000,5316.00000,7
2002/7/16,12:38:00,5315.00000,5315.00000,5315.00000,5315.00000,8
2002/7/16,12:39:00,5315.00000,5315.00000,5315.00000,5315.00000,8
2002/7/16,12:40:00,5309.00000,5313.00000,5309.00000,5313.00000,13
2002/7/16,12:41:00,5315.00000,5315.00000,5313.00000,5313.00000,6
2002/7/16,12:42:00,5310.00000,5313.00000,5310.00000,5313.00000,5
2002/7/16,12:43:00,5313.00000,5313.00000,5313.00000,5313.00000,6
2002/7/16,12:44:00,5314.00000,5315.00000,5313.00000,5313.00000,6
2002/7/16,12:45:00,5310.00000,5310.00000,5305.00000,5305.00000,15
2002/7/16,12:46:00,5312.00000,5312.00000,5310.00000,5310.00000,6
2002/7/16,12:47:00,5310.00000,5310.00000,5308.00000,5308.00000,5
2002/7/16,12:48:00,5310.00000,5310.00000,5310.00000,5310.00000,6
2002/7/16,12:49:00,5310.00000,5310.00000,5310.00000,5310.00000,3
2002/7/16,12:50:00,5308.00000,5310.00000,5306.00000,5310.00000,8
2002/7/16,12:51:00,5310.00000,5311.00000,5310.00000,5311.00000,5
2002/7/16,12:52:00,5312.00000,5312.00000,5312.00000,5312.00000,5
2002/7/16,12:53:00,5312.00000,5313.00000,5312.00000,5312.00000,4
2002/7/16,12:54:00,5311.00000,5311.00000,5311.00000,5311.00000,2
2002/7/16,12:55:00,5311.00000,5315.00000,5311.00000,5315.00000,9
2002/7/16,12:56:00,5312.00000,5320.00000,5312.00000,5315.00000,7
2002/7/16,12:57:00,5322.00000,5324.00000,5322.00000,5323.00000,7
2002/7/16,12:58:00,5324.00000,5325.00000,5324.00000,5325.00000,8
2002/7/16,12:59:00,5325.00000,5325.00000,5324.00000,5324.00000,5
2002/7/16,13:00:00,5324.00000,5324.00000,5321.00000,5321.00000,10
2002/7/16,13:01:00,5321.00000,5321.00000,5321.00000,5321.00000,2
2002/7/16,13:02:00,5318.00000,5322.00000,5318.00000,5322.00000,6
2002/7/16,13:03:00,5320.00000,5320.00000,5320.00000,5320.00000,1
2002/7/16,13:04:00,5320.00000,5325.00000,5320.00000,5324.00000,7
2002/7/16,13:05:00,5322.00000,5323.00000,5321.00000,5323.00000,4
2002/7/16,13:06:00,5322.00000,5323.00000,5322.00000,5322.00000,3
2002/7/16,13:07:00,5320.00000,5320.00000,5319.00000,5319.00000,4
2002/7/16,13:08:00,5319.00000,5319.00000,5311.00000,5311.00000,16
2002/7/16,13:09:00,5311.00000,5311.00000,5308.00000,5309.00000,15
2002/7/16,13:10:00,5308.00000,5308.00000,5306.00000,5306.00000,12
2002/7/16,13:11:00,5306.00000,5306.00000,5300.00000,5300.00000,27
2002/7/16,13:12:00,5300.00000,5306.00000,5300.00000,5300.00000,43
2002/7/16,13:13:00,5301.00000,5302.00000,5300.00000,5300.00000,6
2002/7/16,13:14:00,5300.00000,5300.00000,5296.00000,5296.00000,18
2002/7/16,13:15:00,5295.00000,5295.00000,5290.00000,5290.00000,39
2002/7/16,13:16:00,5290.00000,5290.00000,5288.00000,5290.00000,46
2002/7/16,13:17:00,5287.00000,5287.00000,5287.00000,5287.00000,47
2002/7/16,13:18:00,5286.00000,5287.00000,5285.00000,5287.00000,38
2002/7/16,13:19:00,5287.00000,5290.00000,5285.00000,5285.00000,34
2002/7/16,13:20:00,5283.00000,5290.00000,5283.00000,5290.00000,20
2002/7/16,13:21:00,5287.00000,5292.00000,5287.00000,5290.00000,17
2002/7/16,13:22:00,5290.00000,5295.00000,5290.00000,5295.00000,20
2002/7/16,13:23:00,5291.00000,5292.00000,5291.00000,5291.00000,9
2002/7/16,13:24:00,5290.00000,5295.00000,5290.00000,5295.00000,22
2002/7/16,13:25:00,5295.00000,5298.00000,5295.00000,5298.00000,15
2002/7/16,13:26:00,5297.00000,5297.00000,5296.00000,5296.00000,14
2002/7/16,13:27:00,5297.00000,5297.00000,5295.00000,5295.00000,18
2002/7/16,13:28:00,5296.00000,5296.00000,5294.00000,5294.00000,11
2002/7/16,13:29:00,5295.00000,5297.00000,5295.00000,5295.00000,18
2002/7/16,13:30:00,5296.00000,5298.00000,5296.00000,5297.00000,23
2002/7/16,13:31:00,5297.00000,5298.00000,5297.00000,5298.00000,11
2002/7/16,13:32:00,5299.00000,5300.00000,5298.00000,5298.00000,26
2002/7/16,13:33:00,5299.00000,5299.00000,5298.00000,5299.00000,21
2002/7/16,13:34:00,5298.00000,5300.00000,5297.00000,5300.00000,28
2002/7/16,13:35:00,5300.00000,5301.00000,5298.00000,5298.00000,16
2002/7/16,13:36:00,5298.00000,5303.00000,5298.00000,5303.00000,21
2002/7/16,13:37:00,5309.00000,5315.00000,5300.00000,5315.00000,55
2002/7/16,13:38:00,5303.00000,5310.00000,5303.00000,5310.00000,15
2002/7/16,13:39:00,5310.00000,5310.00000,5306.00000,5306.00000,7
2002/7/16,13:40:00,5313.00000,5313.00000,5306.00000,5310.00000,21
2002/7/16,13:45:00,5318.00000,5318.00000,5318.00000,5318.00000,180
2002/7/17,08:46:00,5261.00000,5261.00000,5258.00000,5260.00000,31
2002/7/17,08:47:00,5268.00000,5268.00000,5258.00000,5260.00000,21
2002/7/17,08:48:00,5260.00000,5260.00000,5260.00000,5260.00000,17
2002/7/17,08:49:00,5264.00000,5264.00000,5260.00000,5260.00000,37
2002/7/17,08:50:00,5255.00000,5259.00000,5252.00000,5259.00000,40
2002/7/17,08:51:00,5255.00000,5255.00000,5252.00000,5253.00000,17
2002/7/17,08:52:00,5253.00000,5255.00000,5252.00000,5253.00000,30
2002/7/17,08:53:00,5253.00000,5255.00000,5253.00000,5255.00000,13
2002/7/17,08:54:00,5252.00000,5256.00000,5252.00000,5256.00000,21
2002/7/17,08:55:00,5254.00000,5257.00000,5254.00000,5257.00000,6
2002/7/17,08:56:00,5257.00000,5259.00000,5257.00000,5257.00000,23
2002/7/17,08:57:00,5257.00000,5259.00000,5257.00000,5259.00000,11
2002/7/17,08:58:00,5260.00000,5260.00000,5260.00000,5260.00000,6
2002/7/17,08:59:00,5261.00000,5261.00000,5261.00000,5261.00000,5
2002/7/17,09:00:00,5261.00000,5262.00000,5261.00000,5261.00000,7
2002/7/17,09:01:00,5261.00000,5265.00000,5261.00000,5265.00000,10
2002/7/17,09:02:00,5261.00000,5261.00000,5255.00000,5255.00000,15
2002/7/17,09:03:00,5258.00000,5259.00000,5252.00000,5253.00000,22
2002/7/17,09:04:00,5252.00000,5255.00000,5252.00000,5254.00000,12
2002/7/17,09:05:00,5255.00000,5255.00000,5255.00000,5255.00000,20
2002/7/17,09:06:00,5255.00000,5260.00000,5255.00000,5260.00000,21
2002/7/17,09:07:00,5260.00000,5288.00000,5260.00000,5285.00000,32
2002/7/17,09:08:00,5280.00000,5280.00000,5280.00000,5280.00000,12
2002/7/17,09:09:00,5280.00000,5285.00000,5280.00000,5280.00000,16
2002/7/17,09:10:00,5280.00000,5283.00000,5275.00000,5275.00000,8
2002/7/17,09:11:00,5279.00000,5280.00000,5275.00000,5275.00000,11
2002/7/17,09:12:00,5280.00000,5280.00000,5275.00000,5275.00000,13
2002/7/17,09:13:00,5276.00000,5280.00000,5276.00000,5280.00000,18
2002/7/17,09:14:00,5280.00000,5280.00000,5277.00000,5277.00000,18
2002/7/17,09:15:00,5276.00000,5277.00000,5276.00000,5276.00000,9
2002/7/17,09:16:00,5277.00000,5277.00000,5275.00000,5275.00000,13
2002/7/17,09:17:00,5275.00000,5275.00000,5275.00000,5275.00000,20
2002/7/17,09:18:00,5271.00000,5271.00000,5261.00000,5261.00000,19
2002/7/17,09:19:00,5262.00000,5262.00000,5262.00000,5262.00000,3
2002/7/17,09:20:00,5261.00000,5261.00000,5260.00000,5260.00000,13
2002/7/17,09:21:00,5259.00000,5263.00000,5255.00000,5255.00000,12
2002/7/17,09:22:00,5255.00000,5260.00000,5255.00000,5258.00000,17
2002/7/17,09:23:00,5261.00000,5261.00000,5261.00000,5261.00000,2
2002/7/17,09:24:00,5261.00000,5262.00000,5261.00000,5262.00000,10
2002/7/17,09:25:00,5262.00000,5267.00000,5260.00000,5267.00000,8
2002/7/17,09:26:00,5272.00000,5272.00000,5263.00000,5264.00000,17
2002/7/17,09:27:00,5262.00000,5265.00000,5260.00000,5260.00000,29
2002/7/17,09:28:00,5260.00000,5260.00000,5258.00000,5260.00000,8
2002/7/17,09:29:00,5256.00000,5256.00000,5250.00000,5250.00000,39
2002/7/17,09:30:00,5253.00000,5253.00000,5251.00000,5252.00000,29
2002/7/17,09:31:00,5251.00000,5251.00000,5250.00000,5250.00000,38
2002/7/17,09:32:00,5250.00000,5255.00000,5245.00000,5250.00000,26
2002/7/17,09:33:00,5250.00000,5264.00000,5247.00000,5264.00000,8
2002/7/17,09:34:00,5264.00000,5264.00000,5260.00000,5260.00000,6
2002/7/17,09:35:00,5260.00000,5260.00000,5257.00000,5258.00000,8
2002/7/17,09:36:00,5259.00000,5263.00000,5258.00000,5263.00000,7
2002/7/17,09:37:00,5263.00000,5263.00000,5263.00000,5263.00000,5
2002/7/17,09:38:00,5260.00000,5260.00000,5260.00000,5260.00000,7
2002/7/17,09:39:00,5257.00000,5257.00000,5257.00000,5257.00000,4
2002/7/17,09:40:00,5255.00000,5255.00000,5254.00000,5255.00000,13
2002/7/17,09:41:00,5250.00000,5260.00000,5250.00000,5260.00000,15
2002/7/17,09:42:00,5255.00000,5260.00000,5255.00000,5260.00000,9
2002/7/17,09:43:00,5256.00000,5260.00000,5253.00000,5253.00000,5
2002/7/17,09:44:00,5252.00000,5253.00000,5250.00000,5253.00000,8
2002/7/17,09:45:00,5250.00000,5255.00000,5250.00000,5255.00000,12
2002/7/17,09:46:00,5257.00000,5257.00000,5255.00000,5255.00000,4
2002/7/17,09:47:00,5255.00000,5255.00000,5253.00000,5253.00000,10
2002/7/17,09:48:00,5253.00000,5253.00000,5245.00000,5245.00000,18
2002/7/17,09:49:00,5245.00000,5245.00000,5242.00000,5242.00000,39
2002/7/17,09:50:00,5240.00000,5242.00000,5237.00000,5237.00000,15
2002/7/17,09:51:00,5242.00000,5242.00000,5238.00000,5238.00000,21
2002/7/17,09:52:00,5237.00000,5238.00000,5235.00000,5237.00000,14
2002/7/17,09:53:00,5235.00000,5235.00000,5227.00000,5227.00000,24
2002/7/17,09:54:00,5226.00000,5227.00000,5226.00000,5227.00000,44
2002/7/17,09:55:00,5227.00000,5231.00000,5227.00000,5231.00000,16
2002/7/17,09:56:00,5230.00000,5234.00000,5228.00000,5230.00000,14
2002/7/17,09:57:00,5231.00000,5235.00000,5230.00000,5235.00000,20
2002/7/17,09:58:00,5232.00000,5232.00000,5232.00000,5232.00000,7
2002/7/17,09:59:00,5232.00000,5237.00000,5232.00000,5237.00000,13
2002/7/17,10:00:00,5237.00000,5237.00000,5232.00000,5232.00000,9
2002/7/17,10:01:00,5230.00000,5230.00000,5230.00000,5230.00000,3
2002/7/17,10:02:00,5232.00000,5232.00000,5230.00000,5230.00000,6
2002/7/17,10:03:00,5230.00000,5230.00000,5228.00000,5228.00000,17
2002/7/17,10:04:00,5230.00000,5230.00000,5227.00000,5227.00000,8
2002/7/17,10:05:00,5228.00000,5232.00000,5227.00000,5230.00000,16
2002/7/17,10:06:00,5230.00000,5230.00000,5227.00000,5227.00000,8
2002/7/17,10:07:00,5227.00000,5228.00000,5226.00000,5228.00000,6
2002/7/17,10:08:00,5226.00000,5226.00000,5223.00000,5223.00000,24
2002/7/17,10:09:00,5221.00000,5221.00000,5218.00000,5218.00000,30
2002/7/17,10:10:00,5217.00000,5217.00000,5212.00000,5212.00000,41
2002/7/17,10:11:00,5217.00000,5217.00000,5213.00000,5215.00000,19
2002/7/17,10:12:00,5215.00000,5215.00000,5214.00000,5215.00000,29
2002/7/17,10:13:00,5215.00000,5215.00000,5215.00000,5215.00000,14
2002/7/17,10:14:00,5214.00000,5214.00000,5209.00000,5209.00000,42
2002/7/17,10:15:00,5209.00000,5209.00000,5203.00000,5203.00000,51
2002/7/17,10:16:00,5202.00000,5205.00000,5200.00000,5205.00000,105
2002/7/17,10:17:00,5200.00000,5201.00000,5200.00000,5200.00000,42
2002/7/17,10:18:00,5200.00000,5200.00000,5196.00000,5196.00000,22
2002/7/17,10:19:00,5195.00000,5195.00000,5180.00000,5182.00000,50
2002/7/17,10:20:00,5182.00000,5185.00000,5182.00000,5182.00000,35
2002/7/17,10:21:00,5182.00000,5185.00000,5180.00000,5180.00000,46
2002/7/17,10:22:00,5178.00000,5180.00000,5175.00000,5175.00000,48
2002/7/17,10:23:00,5175.00000,5175.00000,5171.00000,5175.00000,41
2002/7/17,10:24:00,5175.00000,5181.00000,5175.00000,5180.00000,39
2002/7/17,10:25:00,5185.00000,5194.00000,5183.00000,5185.00000,21
2002/7/17,10:26:00,5194.00000,5195.00000,5190.00000,5190.00000,22
2002/7/17,10:27:00,5194.00000,5194.00000,5190.00000,5190.00000,10
2002/7/17,10:28:00,5190.00000,5195.00000,5190.00000,5195.00000,42
2002/7/17,10:29:00,5190.00000,5200.00000,5190.00000,5200.00000,128
2002/7/17,10:30:00,5195.00000,5195.00000,5195.00000,5195.00000,9
2002/7/17,10:31:00,5190.00000,5190.00000,5188.00000,5190.00000,40
2002/7/17,10:32:00,5190.00000,5195.00000,5190.00000,5195.00000,21
2002/7/17,10:33:00,5191.00000,5195.00000,5191.00000,5191.00000,15
2002/7/17,10:34:00,5195.00000,5195.00000,5191.00000,5191.00000,15
2002/7/17,10:35:00,5194.00000,5195.00000,5194.00000,5194.00000,9
2002/7/17,10:36:00,5192.00000,5192.00000,5191.00000,5191.00000,22
2002/7/17,10:37:00,5191.00000,5191.00000,5190.00000,5190.00000,44
2002/7/17,10:38:00,5190.00000,5191.00000,5185.00000,5191.00000,21
2002/7/17,10:39:00,5190.00000,5191.00000,5190.00000,5191.00000,11
2002/7/17,10:40:00,5192.00000,5192.00000,5190.00000,5192.00000,19
2002/7/17,10:41:00,5192.00000,5192.00000,5192.00000,5192.00000,1
2002/7/17,10:42:00,5192.00000,5192.00000,5192.00000,5192.00000,14
2002/7/17,10:43:00,5192.00000,5192.00000,5192.00000,5192.00000,5
2002/7/17,10:44:00,5192.00000,5195.00000,5191.00000,5193.00000,4
2002/7/17,10:45:00,5193.00000,5195.00000,5193.00000,5195.00000,13
2002/7/17,10:46:00,5195.00000,5195.00000,5192.00000,5192.00000,5
2002/7/17,10:47:00,5195.00000,5195.00000,5192.00000,5194.00000,4
2002/7/17,10:48:00,5194.00000,5194.00000,5193.00000,5194.00000,12
2002/7/17,10:49:00,5190.00000,5190.00000,5190.00000,5190.00000,11
2002/7/17,10:50:00,5190.00000,5190.00000,5185.00000,5185.00000,8
2002/7/17,10:51:00,5185.00000,5185.00000,5181.00000,5181.00000,22
2002/7/17,10:52:00,5185.00000,5185.00000,5182.00000,5185.00000,12
2002/7/17,10:53:00,5185.00000,5185.00000,5183.00000,5183.00000,10
2002/7/17,10:54:00,5182.00000,5195.00000,5182.00000,5195.00000,22
2002/7/17,10:55:00,5195.00000,5195.00000,5195.00000,5195.00000,6
2002/7/17,10:56:00,5194.00000,5194.00000,5194.00000,5194.00000,1
2002/7/17,10:57:00,5190.00000,5192.00000,5190.00000,5192.00000,2
2002/7/17,10:58:00,5192.00000,5192.00000,5185.00000,5185.00000,26
2002/7/17,10:59:00,5183.00000,5185.00000,5183.00000,5185.00000,13
2002/7/17,11:00:00,5185.00000,5186.00000,5185.00000,5185.00000,19
2002/7/17,11:01:00,5189.00000,5189.00000,5186.00000,5186.00000,9
2002/7/17,11:02:00,5190.00000,5192.00000,5189.00000,5189.00000,14
2002/7/17,11:03:00,5190.00000,5190.00000,5190.00000,5190.00000,2
2002/7/17,11:04:00,5195.00000,5195.00000,5195.00000,5195.00000,2
2002/7/17,11:06:00,5198.00000,5200.00000,5198.00000,5200.00000,13
2002/7/17,11:07:00,5200.00000,5200.00000,5200.00000,5200.00000,3
2002/7/17,11:08:00,5200.00000,5200.00000,5200.00000,5200.00000,3
2002/7/17,11:09:00,5197.00000,5197.00000,5196.00000,5196.00000,5
2002/7/17,11:10:00,5197.00000,5197.00000,5195.00000,5195.00000,5
2002/7/17,11:11:00,5195.00000,5195.00000,5193.00000,5193.00000,9
2002/7/17,11:12:00,5194.00000,5196.00000,5193.00000,5193.00000,3
2002/7/17,11:13:00,5193.00000,5193.00000,5193.00000,5193.00000,1
2002/7/17,11:14:00,5196.00000,5197.00000,5196.00000,5197.00000,3
2002/7/17,11:15:00,5196.00000,5197.00000,5196.00000,5197.00000,5
2002/7/17,11:16:00,5196.00000,5199.00000,5196.00000,5199.00000,5
2002/7/17,11:17:00,5199.00000,5200.00000,5199.00000,5200.00000,14
2002/7/17,11:18:00,5200.00000,5205.00000,5200.00000,5205.00000,8
2002/7/17,11:19:00,5200.00000,5205.00000,5200.00000,5205.00000,2
2002/7/17,11:20:00,5207.00000,5210.00000,5207.00000,5210.00000,14
2002/7/17,11:21:00,5208.00000,5210.00000,5208.00000,5210.00000,9
2002/7/17,11:22:00,5215.00000,5215.00000,5208.00000,5208.00000,7
2002/7/17,11:23:00,5207.00000,5207.00000,5204.00000,5204.00000,10
2002/7/17,11:24:00,5200.00000,5200.00000,5200.00000,5200.00000,29
2002/7/17,11:25:00,5200.00000,5200.00000,5199.00000,5199.00000,12
2002/7/17,11:26:00,5199.00000,5204.00000,5199.00000,5201.00000,4
2002/7/17,11:27:00,5200.00000,5200.00000,5200.00000,5200.00000,1
2002/7/17,11:28:00,5199.00000,5204.00000,5199.00000,5204.00000,6
2002/7/17,11:29:00,5199.00000,5199.00000,5199.00000,5199.00000,2
2002/7/17,11:30:00,5203.00000,5203.00000,5203.00000,5203.00000,1
2002/7/17,11:31:00,5195.00000,5195.00000,5190.00000,5190.00000,11
2002/7/17,11:32:00,5195.00000,5196.00000,5191.00000,5191.00000,6
2002/7/17,11:33:00,5191.00000,5201.00000,5191.00000,5201.00000,3
2002/7/17,11:34:00,5202.00000,5202.00000,5202.00000,5202.00000,1
2002/7/17,11:35:00,5200.00000,5200.00000,5195.00000,5195.00000,7
2002/7/17,11:37:00,5194.00000,5194.00000,5194.00000,5194.00000,2
2002/7/17,11:38:00,5192.00000,5192.00000,5192.00000,5192.00000,1
2002/7/17,11:39:00,5192.00000,5192.00000,5192.00000,5192.00000,12
2002/7/17,11:40:00,5194.00000,5194.00000,5194.00000,5194.00000,1
2002/7/17,11:41:00,5196.00000,5196.00000,5196.00000,5196.00000,2
2002/7/17,11:42:00,5195.00000,5195.00000,5195.00000,5195.00000,7
2002/7/17,11:43:00,5195.00000,5195.00000,5195.00000,5195.00000,3
2002/7/17,11:44:00,5195.00000,5195.00000,5195.00000,5195.00000,5
2002/7/17,11:45:00,5195.00000,5195.00000,5195.00000,5195.00000,5
2002/7/17,11:46:00,5195.00000,5195.00000,5191.00000,5191.00000,9
2002/7/17,11:47:00,5191.00000,5192.00000,5191.00000,5192.00000,9
2002/7/17,11:48:00,5192.00000,5193.00000,5192.00000,5193.00000,3
2002/7/17,11:49:00,5197.00000,5197.00000,5197.00000,5197.00000,1
2002/7/17,11:50:00,5195.00000,5195.00000,5191.00000,5191.00000,11
2002/7/17,11:52:00,5195.00000,5195.00000,5195.00000,5195.00000,7
2002/7/17,11:53:00,5191.00000,5195.00000,5191.00000,5191.00000,16
2002/7/17,11:54:00,5191.00000,5192.00000,5191.00000,5192.00000,12
2002/7/17,11:55:00,5195.00000,5195.00000,5195.00000,5195.00000,4
2002/7/17,11:56:00,5198.00000,5200.00000,5198.00000,5200.00000,6
2002/7/17,11:57:00,5200.00000,5201.00000,5200.00000,5201.00000,14
2002/7/17,11:58:00,5201.00000,5201.00000,5201.00000,5201.00000,4
2002/7/17,11:59:00,5201.00000,5204.00000,5201.00000,5201.00000,7
2002/7/17,12:00:00,5204.00000,5204.00000,5204.00000,5204.00000,1
2002/7/17,12:01:00,5204.00000,5204.00000,5202.00000,5203.00000,10
2002/7/17,12:02:00,5205.00000,5205.00000,5202.00000,5203.00000,8
2002/7/17,12:03:00,5205.00000,5207.00000,5205.00000,5207.00000,2
2002/7/17,12:04:00,5207.00000,5207.00000,5207.00000,5207.00000,2
2002/7/17,12:05:00,5205.00000,5206.00000,5205.00000,5205.00000,3
2002/7/17,12:06:00,5206.00000,5206.00000,5206.00000,5206.00000,4
2002/7/17,12:07:00,5206.00000,5207.00000,5206.00000,5207.00000,5
2002/7/17,12:08:00,5207.00000,5210.00000,5207.00000,5210.00000,5
2002/7/17,12:09:00,5207.00000,5207.00000,5207.00000,5207.00000,13
2002/7/17,12:10:00,5207.00000,5207.00000,5206.00000,5207.00000,8
2002/7/17,12:11:00,5206.00000,5207.00000,5206.00000,5207.00000,13
2002/7/17,12:12:00,5211.00000,5213.00000,5211.00000,5213.00000,2
2002/7/17,12:13:00,5213.00000,5215.00000,5213.00000,5215.00000,16
2002/7/17,12:14:00,5218.00000,5220.00000,5218.00000,5220.00000,38
2002/7/17,12:15:00,5225.00000,5225.00000,5220.00000,5222.00000,5
2002/7/17,12:16:00,5220.00000,5220.00000,5220.00000,5220.00000,4
2002/7/17,12:17:00,5223.00000,5223.00000,5223.00000,5223.00000,4
2002/7/17,12:18:00,5220.00000,5220.00000,5220.00000,5220.00000,3
2002/7/17,12:19:00,5220.00000,5220.00000,5220.00000,5220.00000,5
2002/7/17,12:20:00,5220.00000,5220.00000,5220.00000,5220.00000,13
2002/7/17,12:21:00,5225.00000,5225.00000,5219.00000,5220.00000,24
2002/7/17,12:22:00,5218.00000,5218.00000,5216.00000,5216.00000,13
2002/7/17,12:23:00,5216.00000,5218.00000,5216.00000,5218.00000,3
2002/7/17,12:24:00,5220.00000,5220.00000,5210.00000,5220.00000,13
2002/7/17,12:25:00,5220.00000,5220.00000,5220.00000,5220.00000,1
2002/7/17,12:26:00,5218.00000,5218.00000,5212.00000,5212.00000,11
2002/7/17,12:27:00,5215.00000,5217.00000,5215.00000,5215.00000,4
2002/7/17,12:28:00,5212.00000,5213.00000,5212.00000,5213.00000,7
2002/7/17,12:29:00,5212.00000,5212.00000,5210.00000,5210.00000,11
2002/7/17,12:30:00,5208.00000,5210.00000,5207.00000,5210.00000,10
2002/7/17,12:31:00,5210.00000,5216.00000,5210.00000,5210.00000,11
2002/7/17,12:32:00,5210.00000,5210.00000,5208.00000,5208.00000,10
2002/7/17,12:33:00,5210.00000,5216.00000,5210.00000,5216.00000,6
2002/7/17,12:34:00,5208.00000,5208.00000,5208.00000,5208.00000,3
2002/7/17,12:35:00,5210.00000,5210.00000,5210.00000,5210.00000,8
2002/7/17,12:36:00,5210.00000,5210.00000,5200.00000,5200.00000,40
2002/7/17,12:37:00,5210.00000,5210.00000,5201.00000,5209.00000,3
2002/7/17,12:38:00,5200.00000,5207.00000,5200.00000,5207.00000,8
2002/7/17,12:39:00,5201.00000,5201.00000,5196.00000,5196.00000,8
2002/7/17,12:40:00,5197.00000,5197.00000,5197.00000,5197.00000,9
2002/7/17,12:41:00,5197.00000,5197.00000,5192.00000,5192.00000,13
2002/7/17,12:43:00,5193.00000,5194.00000,5193.00000,5194.00000,4
2002/7/17,12:44:00,5190.00000,5195.00000,5190.00000,5195.00000,51
2002/7/17,12:45:00,5195.00000,5195.00000,5191.00000,5191.00000,5
2002/7/17,12:46:00,5190.00000,5190.00000,5180.00000,5180.00000,86
2002/7/17,12:47:00,5180.00000,5185.00000,5180.00000,5180.00000,108
2002/7/17,12:48:00,5180.00000,5180.00000,5177.00000,5180.00000,30
2002/7/17,12:49:00,5180.00000,5180.00000,5178.00000,5180.00000,23
2002/7/17,12:50:00,5180.00000,5182.00000,5180.00000,5182.00000,8
2002/7/17,12:51:00,5182.00000,5182.00000,5182.00000,5182.00000,5
2002/7/17,12:52:00,5182.00000,5190.00000,5182.00000,5190.00000,17
2002/7/17,12:53:00,5183.00000,5192.00000,5183.00000,5192.00000,2
2002/7/17,12:54:00,5190.00000,5192.00000,5190.00000,5192.00000,10
2002/7/17,12:55:00,5192.00000,5192.00000,5190.00000,5192.00000,10
2002/7/17,12:56:00,5192.00000,5198.00000,5192.00000,5198.00000,21
2002/7/17,12:57:00,5198.00000,5200.00000,5198.00000,5200.00000,19
2002/7/17,12:58:00,5200.00000,5204.00000,5200.00000,5201.00000,31
2002/7/17,12:59:00,5202.00000,5204.00000,5202.00000,5204.00000,11
2002/7/17,13:00:00,5204.00000,5207.00000,5204.00000,5205.00000,9
2002/7/17,13:01:00,5205.00000,5207.00000,5205.00000,5205.00000,14
2002/7/17,13:02:00,5205.00000,5207.00000,5205.00000,5206.00000,16
2002/7/17,13:03:00,5206.00000,5206.00000,5206.00000,5206.00000,7
2002/7/17,13:04:00,5205.00000,5209.00000,5205.00000,5206.00000,6
2002/7/17,13:05:00,5205.00000,5206.00000,5205.00000,5205.00000,9
2002/7/17,13:06:00,5205.00000,5209.00000,5205.00000,5206.00000,10
2002/7/17,13:07:00,5208.00000,5210.00000,5208.00000,5210.00000,22
2002/7/17,13:08:00,5210.00000,5210.00000,5207.00000,5210.00000,9
2002/7/17,13:09:00,5212.00000,5212.00000,5210.00000,5210.00000,6
2002/7/17,13:10:00,5210.00000,5215.00000,5210.00000,5215.00000,15
2002/7/17,13:11:00,5215.00000,5220.00000,5215.00000,5218.00000,25
2002/7/17,13:12:00,5218.00000,5220.00000,5218.00000,5218.00000,19
2002/7/17,13:13:00,5218.00000,5218.00000,5212.00000,5212.00000,10
2002/7/17,13:14:00,5215.00000,5218.00000,5215.00000,5218.00000,20
2002/7/17,13:15:00,5218.00000,5230.00000,5218.00000,5230.00000,27
2002/7/17,13:16:00,5229.00000,5238.00000,5229.00000,5238.00000,21
2002/7/17,13:17:00,5240.00000,5240.00000,5236.00000,5236.00000,12
2002/7/17,13:18:00,5236.00000,5236.00000,5236.00000,5236.00000,17
2002/7/17,13:19:00,5236.00000,5236.00000,5230.00000,5230.00000,10
2002/7/17,13:20:00,5230.00000,5230.00000,5226.00000,5226.00000,12
2002/7/17,13:21:00,5230.00000,5230.00000,5226.00000,5230.00000,11
2002/7/17,13:22:00,5226.00000,5230.00000,5226.00000,5226.00000,12
2002/7/17,13:23:00,5226.00000,5230.00000,5225.00000,5230.00000,24
2002/7/17,13:24:00,5229.00000,5235.00000,5229.00000,5235.00000,25
2002/7/17,13:25:00,5235.00000,5236.00000,5235.00000,5235.00000,18
2002/7/17,13:26:00,5235.00000,5235.00000,5230.00000,5230.00000,25
2002/7/17,13:27:00,5230.00000,5235.00000,5230.00000,5234.00000,6
2002/7/17,13:28:00,5228.00000,5235.00000,5228.00000,5230.00000,39
2002/7/17,13:29:00,5230.00000,5235.00000,5230.00000,5230.00000,16
2002/7/17,13:30:00,5235.00000,5235.00000,5231.00000,5235.00000,21
2002/7/17,13:31:00,5235.00000,5235.00000,5230.00000,5232.00000,29
2002/7/17,13:32:00,5235.00000,5240.00000,5232.00000,5240.00000,43
2002/7/17,13:33:00,5240.00000,5245.00000,5235.00000,5245.00000,40
2002/7/17,13:34:00,5244.00000,5247.00000,5237.00000,5247.00000,39
2002/7/17,13:35:00,5247.00000,5248.00000,5244.00000,5244.00000,46
2002/7/17,13:36:00,5244.00000,5245.00000,5236.00000,5245.00000,24
2002/7/17,13:37:00,5246.00000,5246.00000,5241.00000,5241.00000,25
2002/7/17,13:38:00,5241.00000,5244.00000,5240.00000,5242.00000,23
2002/7/17,13:39:00,5240.00000,5244.00000,5237.00000,5244.00000,35
2002/7/17,13:40:00,5240.00000,5245.00000,5240.00000,5245.00000,63
2002/7/17,13:45:00,5240.00000,5240.00000,5240.00000,5240.00000,229
2002/7/18,08:46:00,5213.00000,5223.00000,5212.00000,5220.00000,207
2002/7/18,08:47:00,5223.00000,5223.00000,5220.00000,5221.00000,117
2002/7/18,08:48:00,5223.00000,5223.00000,5214.00000,5214.00000,103
2002/7/18,08:49:00,5212.00000,5215.00000,5210.00000,5210.00000,74
2002/7/18,08:50:00,5210.00000,5210.00000,5202.00000,5202.00000,49
2002/7/18,08:51:00,5202.00000,5202.00000,5190.00000,5190.00000,68
2002/7/18,08:52:00,5185.00000,5186.00000,5182.00000,5185.00000,80
2002/7/18,08:53:00,5185.00000,5197.00000,5185.00000,5191.00000,58
2002/7/18,08:54:00,5197.00000,5200.00000,5191.00000,5200.00000,28
2002/7/18,08:55:00,5197.00000,5199.00000,5197.00000,5199.00000,33
2002/7/18,08:56:00,5200.00000,5204.00000,5200.00000,5204.00000,52
2002/7/18,08:57:00,5205.00000,5205.00000,5201.00000,5205.00000,46
2002/7/18,08:58:00,5201.00000,5201.00000,5200.00000,5200.00000,54
2002/7/18,08:59:00,5200.00000,5200.00000,5197.00000,5197.00000,26
2002/7/18,09:00:00,5195.00000,5195.00000,5190.00000,5190.00000,46
2002/7/18,09:01:00,5190.00000,5190.00000,5185.00000,5185.00000,83
2002/7/18,09:02:00,5184.00000,5184.00000,5170.00000,5170.00000,152
2002/7/18,09:03:00,5165.00000,5165.00000,5148.00000,5151.00000,187
2002/7/18,09:04:00,5150.00000,5160.00000,5150.00000,5157.00000,129
2002/7/18,09:05:00,5158.00000,5160.00000,5158.00000,5160.00000,84
2002/7/18,09:06:00,5160.00000,5160.00000,5153.00000,5153.00000,161
2002/7/18,09:07:00,5158.00000,5161.00000,5154.00000,5161.00000,79
2002/7/18,09:08:00,5165.00000,5170.00000,5165.00000,5169.00000,66
2002/7/18,09:09:00,5170.00000,5173.00000,5165.00000,5169.00000,67
2002/7/18,09:10:00,5169.00000,5178.00000,5169.00000,5176.00000,126
2002/7/18,09:11:00,5180.00000,5185.00000,5180.00000,5185.00000,96
2002/7/18,09:12:00,5189.00000,5190.00000,5185.00000,5190.00000,93
2002/7/18,09:13:00,5190.00000,5190.00000,5188.00000,5190.00000,87
2002/7/18,09:14:00,5190.00000,5194.00000,5190.00000,5190.00000,59
2002/7/18,09:15:00,5195.00000,5203.00000,5195.00000,5203.00000,86
2002/7/18,09:16:00,5204.00000,5206.00000,5203.00000,5206.00000,89
2002/7/18,09:17:00,5206.00000,5220.00000,5206.00000,5220.00000,142
2002/7/18,09:18:00,5225.00000,5235.00000,5225.00000,5235.00000,223
2002/7/18,09:19:00,5237.00000,5245.00000,5237.00000,5240.00000,252
2002/7/18,09:20:00,5235.00000,5240.00000,5235.00000,5238.00000,161
2002/7/18,09:21:00,5238.00000,5238.00000,5230.00000,5230.00000,169
2002/7/18,09:22:00,5234.00000,5235.00000,5232.00000,5234.00000,89
2002/7/18,09:23:00,5236.00000,5242.00000,5236.00000,5242.00000,154
2002/7/18,09:24:00,5242.00000,5242.00000,5238.00000,5242.00000,99
2002/7/18,09:25:00,5236.00000,5237.00000,5230.00000,5230.00000,141
2002/7/18,09:26:00,5226.00000,5226.00000,5221.00000,5224.00000,71
2002/7/18,09:27:00,5225.00000,5225.00000,5222.00000,5223.00000,82
2002/7/18,09:28:00,5223.00000,5226.00000,5223.00000,5225.00000,107
2002/7/18,09:29:00,5224.00000,5230.00000,5224.00000,5230.00000,99
2002/7/18,09:30:00,5230.00000,5238.00000,5230.00000,5232.00000,78
2002/7/18,09:31:00,5232.00000,5232.00000,5227.00000,5227.00000,77
2002/7/18,09:32:00,5232.00000,5232.00000,5228.00000,5232.00000,59
2002/7/18,09:33:00,5232.00000,5238.00000,5232.00000,5238.00000,131
2002/7/18,09:34:00,5240.00000,5250.00000,5240.00000,5250.00000,260
2002/7/18,09:35:00,5250.00000,5257.00000,5250.00000,5257.00000,272
2002/7/18,09:36:00,5252.00000,5252.00000,5250.00000,5250.00000,114
2002/7/18,09:37:00,5249.00000,5252.00000,5249.00000,5252.00000,94
2002/7/18,09:38:00,5252.00000,5252.00000,5247.00000,5248.00000,74
2002/7/18,09:39:00,5248.00000,5250.00000,5248.00000,5250.00000,63
2002/7/18,09:40:00,5250.00000,5253.00000,5250.00000,5253.00000,101
2002/7/18,09:41:00,5251.00000,5254.00000,5251.00000,5252.00000,85
2002/7/18,09:42:00,5252.00000,5255.00000,5252.00000,5252.00000,139
2002/7/18,09:43:00,5250.00000,5250.00000,5235.00000,5236.00000,166
2002/7/18,09:44:00,5236.00000,5236.00000,5235.00000,5236.00000,50
2002/7/18,09:45:00,5238.00000,5239.00000,5234.00000,5234.00000,48
2002/7/18,09:46:00,5233.00000,5234.00000,5230.00000,5230.00000,58
2002/7/18,09:47:00,5230.00000,5230.00000,5228.00000,5228.00000,57
2002/7/18,09:48:00,5228.00000,5231.00000,5228.00000,5230.00000,77
2002/7/18,09:49:00,5232.00000,5232.00000,5230.00000,5230.00000,37
2002/7/18,09:50:00,5231.00000,5233.00000,5231.00000,5231.00000,23
2002/7/18,09:51:00,5230.00000,5230.00000,5230.00000,5230.00000,73
2002/7/18,09:52:00,5229.00000,5229.00000,5221.00000,5222.00000,112
2002/7/18,09:53:00,5222.00000,5224.00000,5222.00000,5224.00000,39
2002/7/18,09:54:00,5225.00000,5228.00000,5224.00000,5226.00000,36
2002/7/18,09:55:00,5229.00000,5234.00000,5229.00000,5234.00000,39
2002/7/18,09:56:00,5234.00000,5235.00000,5231.00000,5235.00000,33
2002/7/18,09:57:00,5235.00000,5239.00000,5232.00000,5239.00000,50
2002/7/18,09:58:00,5239.00000,5239.00000,5233.00000,5234.00000,36
2002/7/18,09:59:00,5234.00000,5234.00000,5230.00000,5230.00000,67
2002/7/18,10:00:00,5227.00000,5229.00000,5221.00000,5221.00000,84
2002/7/18,10:01:00,5217.00000,5217.00000,5215.00000,5217.00000,127
2002/7/18,10:02:00,5217.00000,5220.00000,5217.00000,5218.00000,61
2002/7/18,10:03:00,5221.00000,5223.00000,5218.00000,5223.00000,50
2002/7/18,10:04:00,5223.00000,5223.00000,5222.00000,5222.00000,21
2002/7/18,10:05:00,5223.00000,5223.00000,5222.00000,5222.00000,36
2002/7/18,10:06:00,5222.00000,5223.00000,5222.00000,5223.00000,23
2002/7/18,10:07:00,5222.00000,5225.00000,5221.00000,5222.00000,41
2002/7/18,10:08:00,5222.00000,5224.00000,5221.00000,5222.00000,23
2002/7/18,10:09:00,5225.00000,5227.00000,5222.00000,5223.00000,28
2002/7/18,10:10:00,5225.00000,5230.00000,5225.00000,5230.00000,30
2002/7/18,10:11:00,5230.00000,5234.00000,5230.00000,5234.00000,35
2002/7/18,10:12:00,5235.00000,5239.00000,5235.00000,5238.00000,52
2002/7/18,10:13:00,5235.00000,5235.00000,5230.00000,5230.00000,40
2002/7/18,10:14:00,5230.00000,5232.00000,5228.00000,5228.00000,39
2002/7/18,10:15:00,5225.00000,5228.00000,5225.00000,5228.00000,25
2002/7/18,10:16:00,5229.00000,5230.00000,5226.00000,5227.00000,25
2002/7/18,10:17:00,5227.00000,5234.00000,5227.00000,5234.00000,23
2002/7/18,10:18:00,5230.00000,5230.00000,5228.00000,5230.00000,66
2002/7/18,10:19:00,5230.00000,5230.00000,5227.00000,5227.00000,33
2002/7/18,10:20:00,5226.00000,5230.00000,5226.00000,5230.00000,16
2002/7/18,10:21:00,5230.00000,5230.00000,5229.00000,5229.00000,23
2002/7/18,10:22:00,5228.00000,5233.00000,5228.00000,5233.00000,43
2002/7/18,10:23:00,5230.00000,5234.00000,5230.00000,5232.00000,24
2002/7/18,10:24:00,5231.00000,5232.00000,5231.00000,5231.00000,14
2002/7/18,10:25:00,5230.00000,5235.00000,5230.00000,5235.00000,41
2002/7/18,10:26:00,5236.00000,5240.00000,5236.00000,5240.00000,89
2002/7/18,10:27:00,5240.00000,5243.00000,5240.00000,5240.00000,49
2002/7/18,10:28:00,5240.00000,5242.00000,5238.00000,5242.00000,23
2002/7/18,10:29:00,5242.00000,5244.00000,5242.00000,5242.00000,54
2002/7/18,10:30:00,5244.00000,5250.00000,5244.00000,5250.00000,121
2002/7/18,10:31:00,5251.00000,5252.00000,5251.00000,5251.00000,124
2002/7/18,10:32:00,5251.00000,5251.00000,5250.00000,5250.00000,86
2002/7/18,10:33:00,5250.00000,5250.00000,5246.00000,5246.00000,84
2002/7/18,10:34:00,5246.00000,5246.00000,5245.00000,5245.00000,32
2002/7/18,10:35:00,5245.00000,5245.00000,5244.00000,5244.00000,54
2002/7/18,10:36:00,5243.00000,5243.00000,5240.00000,5240.00000,92
2002/7/18,10:37:00,5238.00000,5238.00000,5235.00000,5236.00000,51
2002/7/18,10:38:00,5235.00000,5236.00000,5235.00000,5236.00000,32
2002/7/18,10:39:00,5238.00000,5238.00000,5236.00000,5236.00000,15
2002/7/18,10:40:00,5237.00000,5240.00000,5237.00000,5240.00000,16
2002/7/18,10:41:00,5239.00000,5240.00000,5239.00000,5240.00000,22
2002/7/18,10:42:00,5240.00000,5246.00000,5240.00000,5246.00000,38
2002/7/18,10:43:00,5247.00000,5250.00000,5247.00000,5250.00000,63
2002/7/18,10:44:00,5250.00000,5250.00000,5245.00000,5245.00000,54
2002/7/18,10:45:00,5250.00000,5250.00000,5245.00000,5245.00000,34
2002/7/18,10:46:00,5245.00000,5246.00000,5245.00000,5245.00000,18
2002/7/18,10:47:00,5244.00000,5244.00000,5236.00000,5238.00000,35
2002/7/18,10:48:00,5240.00000,5243.00000,5237.00000,5243.00000,44
2002/7/18,10:49:00,5240.00000,5243.00000,5238.00000,5239.00000,20
2002/7/18,10:50:00,5239.00000,5240.00000,5237.00000,5238.00000,31
2002/7/18,10:51:00,5238.00000,5240.00000,5237.00000,5237.00000,17
2002/7/18,10:52:00,5237.00000,5238.00000,5236.00000,5237.00000,14
2002/7/18,10:53:00,5237.00000,5238.00000,5237.00000,5238.00000,14
2002/7/18,10:54:00,5239.00000,5240.00000,5239.00000,5240.00000,38
2002/7/18,10:55:00,5240.00000,5244.00000,5240.00000,5244.00000,16
2002/7/18,10:56:00,5243.00000,5245.00000,5243.00000,5244.00000,20
2002/7/18,10:57:00,5245.00000,5245.00000,5241.00000,5242.00000,16
2002/7/18,10:58:00,5242.00000,5242.00000,5239.00000,5241.00000,16
2002/7/18,10:59:00,5240.00000,5240.00000,5239.00000,5239.00000,17
2002/7/18,11:00:00,5239.00000,5243.00000,5239.00000,5243.00000,35
2002/7/18,11:01:00,5244.00000,5246.00000,5244.00000,5246.00000,52
2002/7/18,11:02:00,5246.00000,5250.00000,5246.00000,5250.00000,101
2002/7/18,11:03:00,5252.00000,5253.00000,5252.00000,5253.00000,100
2002/7/18,11:04:00,5254.00000,5254.00000,5251.00000,5253.00000,39
2002/7/18,11:05:00,5253.00000,5253.00000,5250.00000,5250.00000,34
2002/7/18,11:06:00,5250.00000,5250.00000,5250.00000,5250.00000,27
2002/7/18,11:07:00,5250.00000,5253.00000,5250.00000,5253.00000,27
2002/7/18,11:08:00,5254.00000,5263.00000,5254.00000,5263.00000,152
2002/7/18,11:09:00,5264.00000,5268.00000,5264.00000,5266.00000,188
2002/7/18,11:10:00,5264.00000,5264.00000,5258.00000,5260.00000,113
2002/7/18,11:11:00,5258.00000,5261.00000,5258.00000,5260.00000,43
2002/7/18,11:12:00,5260.00000,5260.00000,5258.00000,5258.00000,37
2002/7/18,11:13:00,5259.00000,5260.00000,5258.00000,5260.00000,44
2002/7/18,11:14:00,5258.00000,5262.00000,5258.00000,5260.00000,52
2002/7/18,11:15:00,5260.00000,5261.00000,5258.00000,5260.00000,59
2002/7/18,11:16:00,5259.00000,5260.00000,5259.00000,5260.00000,36
2002/7/18,11:17:00,5260.00000,5262.00000,5258.00000,5259.00000,53
2002/7/18,11:18:00,5260.00000,5260.00000,5259.00000,5259.00000,49
2002/7/18,11:19:00,5260.00000,5260.00000,5257.00000,5260.00000,24
2002/7/18,11:20:00,5260.00000,5262.00000,5259.00000,5262.00000,54
2002/7/18,11:21:00,5260.00000,5260.00000,5258.00000,5258.00000,34
2002/7/18,11:22:00,5258.00000,5260.00000,5258.00000,5260.00000,82
2002/7/18,11:23:00,5261.00000,5264.00000,5261.00000,5264.00000,86
2002/7/18,11:24:00,5264.00000,5267.00000,5264.00000,5267.00000,102
2002/7/18,11:25:00,5265.00000,5265.00000,5262.00000,5264.00000,46
2002/7/18,11:26:00,5261.00000,5264.00000,5261.00000,5263.00000,34
2002/7/18,11:27:00,5262.00000,5262.00000,5253.00000,5253.00000,56
2002/7/18,11:28:00,5251.00000,5255.00000,5251.00000,5253.00000,46
2002/7/18,11:29:00,5255.00000,5258.00000,5255.00000,5258.00000,24
2002/7/18,11:30:00,5258.00000,5260.00000,5257.00000,5260.00000,35
2002/7/18,11:31:00,5257.00000,5258.00000,5255.00000,5258.00000,28
2002/7/18,11:32:00,5257.00000,5258.00000,5252.00000,5254.00000,34
2002/7/18,11:33:00,5254.00000,5254.00000,5251.00000,5251.00000,39
2002/7/18,11:34:00,5251.00000,5252.00000,5246.00000,5247.00000,99
2002/7/18,11:35:00,5250.00000,5250.00000,5247.00000,5247.00000,53
2002/7/18,11:36:00,5246.00000,5246.00000,5243.00000,5243.00000,80
2002/7/18,11:37:00,5245.00000,5245.00000,5244.00000,5245.00000,60
2002/7/18,11:38:00,5245.00000,5246.00000,5245.00000,5246.00000,44
2002/7/18,11:39:00,5247.00000,5248.00000,5246.00000,5248.00000,16
2002/7/18,11:40:00,5247.00000,5249.00000,5247.00000,5248.00000,14
2002/7/18,11:41:00,5247.00000,5248.00000,5247.00000,5248.00000,16
2002/7/18,11:42:00,5247.00000,5248.00000,5247.00000,5248.00000,16
2002/7/18,11:43:00,5248.00000,5252.00000,5248.00000,5252.00000,38
2002/7/18,11:44:00,5253.00000,5253.00000,5246.00000,5246.00000,40
2002/7/18,11:45:00,5246.00000,5248.00000,5245.00000,5246.00000,11
2002/7/18,11:46:00,5246.00000,5246.00000,5241.00000,5241.00000,65
2002/7/18,11:47:00,5241.00000,5245.00000,5241.00000,5241.00000,24
2002/7/18,11:48:00,5241.00000,5244.00000,5241.00000,5244.00000,44
2002/7/18,11:49:00,5244.00000,5245.00000,5241.00000,5241.00000,70
2002/7/18,11:50:00,5241.00000,5241.00000,5238.00000,5238.00000,34
2002/7/18,11:51:00,5238.00000,5240.00000,5238.00000,5240.00000,21
2002/7/18,11:52:00,5240.00000,5240.00000,5240.00000,5240.00000,23
2002/7/18,11:53:00,5241.00000,5244.00000,5241.00000,5244.00000,24
2002/7/18,11:54:00,5244.00000,5245.00000,5244.00000,5244.00000,39
2002/7/18,11:55:00,5243.00000,5243.00000,5232.00000,5232.00000,132
2002/7/18,11:56:00,5231.00000,5235.00000,5231.00000,5232.00000,80
2002/7/18,11:57:00,5231.00000,5232.00000,5231.00000,5232.00000,55
2002/7/18,11:58:00,5231.00000,5232.00000,5231.00000,5232.00000,52
2002/7/18,11:59:00,5232.00000,5235.00000,5232.00000,5235.00000,42
2002/7/18,12:00:00,5235.00000,5237.00000,5233.00000,5233.00000,46
2002/7/18,12:01:00,5230.00000,5230.00000,5222.00000,5222.00000,165
2002/7/18,12:02:00,5221.00000,5221.00000,5212.00000,5212.00000,197
2002/7/18,12:03:00,5211.00000,5217.00000,5211.00000,5215.00000,132
2002/7/18,12:04:00,5214.00000,5215.00000,5213.00000,5213.00000,128
2002/7/18,12:05:00,5215.00000,5218.00000,5212.00000,5215.00000,80
2002/7/18,12:06:00,5216.00000,5224.00000,5216.00000,5222.00000,60
2002/7/18,12:07:00,5220.00000,5221.00000,5217.00000,5221.00000,62
2002/7/18,12:08:00,5220.00000,5222.00000,5218.00000,5218.00000,66
2002/7/18,12:09:00,5221.00000,5224.00000,5221.00000,5224.00000,47
2002/7/18,12:10:00,5224.00000,5225.00000,5223.00000,5225.00000,55
2002/7/18,12:11:00,5224.00000,5228.00000,5224.00000,5228.00000,64
2002/7/18,12:12:00,5227.00000,5228.00000,5226.00000,5226.00000,66
2002/7/18,12:13:00,5226.00000,5226.00000,5220.00000,5220.00000,89
2002/7/18,12:14:00,5220.00000,5221.00000,5220.00000,5221.00000,37
2002/7/18,12:15:00,5222.00000,5222.00000,5220.00000,5220.00000,54
2002/7/18,12:16:00,5220.00000,5220.00000,5219.00000,5219.00000,61
2002/7/18,12:17:00,5220.00000,5220.00000,5219.00000,5220.00000,39
2002/7/18,12:18:00,5220.00000,5222.00000,5220.00000,5220.00000,49
2002/7/18,12:19:00,5220.00000,5226.00000,5220.00000,5220.00000,56
2002/7/18,12:20:00,5222.00000,5223.00000,5220.00000,5220.00000,27
2002/7/18,12:21:00,5220.00000,5220.00000,5215.00000,5215.00000,61
2002/7/18,12:22:00,5215.00000,5216.00000,5215.00000,5215.00000,58
2002/7/18,12:23:00,5217.00000,5218.00000,5217.00000,5217.00000,22
2002/7/18,12:24:00,5217.00000,5226.00000,5217.00000,5226.00000,42
2002/7/18,12:25:00,5218.00000,5220.00000,5218.00000,5220.00000,30
2002/7/18,12:26:00,5220.00000,5225.00000,5220.00000,5225.00000,20
2002/7/18,12:27:00,5225.00000,5225.00000,5220.00000,5220.00000,25
2002/7/18,12:28:00,5220.00000,5223.00000,5220.00000,5223.00000,10
2002/7/18,12:29:00,5219.00000,5222.00000,5219.00000,5222.00000,18
2002/7/18,12:30:00,5222.00000,5222.00000,5212.00000,5212.00000,121
2002/7/18,12:31:00,5206.00000,5206.00000,5191.00000,5195.00000,324
2002/7/18,12:32:00,5180.00000,5192.00000,5180.00000,5192.00000,196
2002/7/18,12:33:00,5191.00000,5191.00000,5186.00000,5186.00000,118
2002/7/18,12:34:00,5190.00000,5190.00000,5187.00000,5190.00000,85
2002/7/18,12:35:00,5193.00000,5196.00000,5193.00000,5194.00000,69
2002/7/18,12:36:00,5196.00000,5196.00000,5190.00000,5192.00000,50
2002/7/18,12:37:00,5194.00000,5198.00000,5194.00000,5196.00000,23
2002/7/18,12:38:00,5195.00000,5197.00000,5190.00000,5190.00000,74
2002/7/18,12:39:00,5189.00000,5189.00000,5181.00000,5181.00000,159
2002/7/18,12:40:00,5183.00000,5188.00000,5182.00000,5188.00000,81
2002/7/18,12:41:00,5181.00000,5189.00000,5181.00000,5187.00000,81
2002/7/18,12:42:00,5181.00000,5181.00000,5180.00000,5181.00000,157
2002/7/18,12:43:00,5182.00000,5192.00000,5182.00000,5191.00000,71
2002/7/18,12:44:00,5195.00000,5196.00000,5195.00000,5196.00000,41
2002/7/18,12:45:00,5195.00000,5195.00000,5192.00000,5192.00000,54
2002/7/18,12:46:00,5193.00000,5193.00000,5186.00000,5186.00000,43
2002/7/18,12:47:00,5186.00000,5195.00000,5186.00000,5192.00000,42
2002/7/18,12:48:00,5193.00000,5193.00000,5190.00000,5190.00000,41
2002/7/18,12:49:00,5190.00000,5190.00000,5187.00000,5187.00000,42
2002/7/18,12:50:00,5186.00000,5187.00000,5186.00000,5186.00000,63
2002/7/18,12:51:00,5186.00000,5190.00000,5186.00000,5190.00000,66
2002/7/18,12:52:00,5195.00000,5196.00000,5190.00000,5190.00000,141
2002/7/18,12:53:00,5188.00000,5190.00000,5187.00000,5190.00000,56
2002/7/18,12:54:00,5190.00000,5196.00000,5190.00000,5196.00000,41
2002/7/18,12:55:00,5196.00000,5210.00000,5196.00000,5210.00000,62
2002/7/18,12:56:00,5206.00000,5208.00000,5201.00000,5202.00000,58
2002/7/18,12:57:00,5203.00000,5210.00000,5201.00000,5210.00000,57
2002/7/18,12:58:00,5211.00000,5226.00000,5211.00000,5225.00000,144
2002/7/18,12:59:00,5224.00000,5227.00000,5223.00000,5223.00000,89
2002/7/18,13:00:00,5224.00000,5224.00000,5220.00000,5220.00000,53
2002/7/18,13:01:00,5220.00000,5221.00000,5220.00000,5221.00000,51
2002/7/18,13:02:00,5224.00000,5230.00000,5224.00000,5228.00000,91
2002/7/18,13:03:00,5229.00000,5229.00000,5225.00000,5226.00000,46
2002/7/18,13:04:00,5226.00000,5226.00000,5221.00000,5221.00000,30
2002/7/18,13:05:00,5223.00000,5225.00000,5220.00000,5220.00000,32
2002/7/18,13:06:00,5218.00000,5221.00000,5213.00000,5215.00000,50
2002/7/18,13:07:00,5215.00000,5217.00000,5215.00000,5217.00000,25
2002/7/18,13:08:00,5218.00000,5218.00000,5215.00000,5215.00000,26
2002/7/18,13:09:00,5218.00000,5224.00000,5215.00000,5224.00000,46
2002/7/18,13:10:00,5225.00000,5225.00000,5217.00000,5220.00000,25
2002/7/18,13:11:00,5217.00000,5217.00000,5213.00000,5213.00000,45
2002/7/18,13:12:00,5211.00000,5216.00000,5211.00000,5211.00000,47
2002/7/18,13:13:00,5212.00000,5215.00000,5212.00000,5213.00000,46
2002/7/18,13:14:00,5212.00000,5212.00000,5202.00000,5202.00000,59
2002/7/18,13:15:00,5205.00000,5205.00000,5193.00000,5193.00000,121
2002/7/18,13:16:00,5193.00000,5201.00000,5193.00000,5200.00000,54
2002/7/18,13:17:00,5198.00000,5203.00000,5198.00000,5203.00000,26
2002/7/18,13:18:00,5204.00000,5210.00000,5204.00000,5210.00000,47
2002/7/18,13:19:00,5210.00000,5210.00000,5200.00000,5206.00000,42
2002/7/18,13:20:00,5199.00000,5199.00000,5195.00000,5195.00000,40
2002/7/18,13:21:00,5195.00000,5200.00000,5195.00000,5200.00000,49
2002/7/18,13:22:00,5200.00000,5200.00000,5192.00000,5192.00000,80
2002/7/18,13:23:00,5188.00000,5188.00000,5185.00000,5185.00000,184
2002/7/18,13:24:00,5184.00000,5186.00000,5184.00000,5186.00000,87
2002/7/18,13:25:00,5190.00000,5199.00000,5187.00000,5199.00000,54
2002/7/18,13:26:00,5195.00000,5204.00000,5195.00000,5204.00000,71
2002/7/18,13:27:00,5202.00000,5203.00000,5196.00000,5196.00000,44
2002/7/18,13:28:00,5196.00000,5199.00000,5196.00000,5199.00000,25
2002/7/18,13:29:00,5196.00000,5197.00000,5196.00000,5197.00000,31
2002/7/18,13:30:00,5198.00000,5200.00000,5198.00000,5200.00000,38
2002/7/18,13:31:00,5199.00000,5202.00000,5199.00000,5202.00000,43
2002/7/18,13:32:00,5203.00000,5203.00000,5196.00000,5196.00000,59
2002/7/18,13:33:00,5197.00000,5197.00000,5191.00000,5191.00000,56
2002/7/18,13:34:00,5192.00000,5192.00000,5185.00000,5185.00000,99
2002/7/18,13:35:00,5185.00000,5186.00000,5185.00000,5186.00000,77
2002/7/18,13:36:00,5185.00000,5187.00000,5185.00000,5186.00000,69
2002/7/18,13:37:00,5186.00000,5195.00000,5186.00000,5195.00000,36
2002/7/18,13:38:00,5191.00000,5198.00000,5190.00000,5195.00000,39
2002/7/18,13:39:00,5195.00000,5198.00000,5192.00000,5197.00000,26
2002/7/18,13:40:00,5196.00000,5198.00000,5195.00000,5198.00000,70
2002/7/18,13:45:00,5199.00000,5199.00000,5199.00000,5199.00000,375
2002/7/19,08:46:00,5107.00000,5107.00000,5101.00000,5102.00000,303
2002/7/19,08:47:00,5100.00000,5107.00000,5100.00000,5107.00000,329
2002/7/19,08:48:00,5101.00000,5111.00000,5101.00000,5109.00000,120
2002/7/19,08:49:00,5115.00000,5119.00000,5107.00000,5119.00000,111
2002/7/19,08:50:00,5119.00000,5120.00000,5118.00000,5119.00000,116
2002/7/19,08:51:00,5119.00000,5119.00000,5115.00000,5115.00000,146
2002/7/19,08:52:00,5117.00000,5118.00000,5115.00000,5116.00000,110
2002/7/19,08:53:00,5116.00000,5116.00000,5115.00000,5116.00000,61
2002/7/19,08:54:00,5115.00000,5115.00000,5112.00000,5115.00000,92
2002/7/19,08:55:00,5112.00000,5112.00000,5110.00000,5110.00000,132
2002/7/19,08:56:00,5110.00000,5110.00000,5106.00000,5107.00000,126
2002/7/19,08:57:00,5107.00000,5107.00000,5105.00000,5105.00000,95
2002/7/19,08:58:00,5104.00000,5106.00000,5104.00000,5106.00000,101
2002/7/19,08:59:00,5106.00000,5115.00000,5106.00000,5115.00000,66
2002/7/19,09:00:00,5115.00000,5116.00000,5115.00000,5116.00000,40
2002/7/19,09:01:00,5115.00000,5116.00000,5115.00000,5116.00000,53
2002/7/19,09:02:00,5117.00000,5117.00000,5109.00000,5109.00000,89
2002/7/19,09:03:00,5108.00000,5108.00000,5100.00000,5100.00000,308
2002/7/19,09:04:00,5100.00000,5100.00000,5092.00000,5099.00000,175
2002/7/19,09:05:00,5100.00000,5110.00000,5100.00000,5110.00000,129
2002/7/19,09:06:00,5110.00000,5125.00000,5110.00000,5124.00000,145
2002/7/19,09:07:00,5125.00000,5125.00000,5119.00000,5119.00000,79
2002/7/19,09:08:00,5122.00000,5124.00000,5120.00000,5122.00000,66
2002/7/19,09:09:00,5122.00000,5122.00000,5115.00000,5115.00000,74
2002/7/19,09:10:00,5113.00000,5119.00000,5113.00000,5117.00000,61
2002/7/19,09:11:00,5116.00000,5116.00000,5113.00000,5115.00000,71
2002/7/19,09:12:00,5110.00000,5110.00000,5106.00000,5106.00000,95
2002/7/19,09:13:00,5106.00000,5106.00000,5105.00000,5105.00000,82
2002/7/19,09:14:00,5105.00000,5109.00000,5103.00000,5109.00000,75
2002/7/19,09:15:00,5102.00000,5110.00000,5102.00000,5110.00000,77
2002/7/19,09:16:00,5112.00000,5116.00000,5112.00000,5116.00000,47
2002/7/19,09:17:00,5116.00000,5118.00000,5113.00000,5118.00000,54
2002/7/19,09:18:00,5118.00000,5120.00000,5118.00000,5119.00000,89
2002/7/19,09:19:00,5116.00000,5120.00000,5116.00000,5117.00000,53
2002/7/19,09:20:00,5116.00000,5116.00000,5108.00000,5108.00000,45
2002/7/19,09:21:00,5105.00000,5105.00000,5104.00000,5105.00000,112
2002/7/19,09:22:00,5107.00000,5112.00000,5107.00000,5112.00000,49
2002/7/19,09:23:00,5115.00000,5115.00000,5110.00000,5110.00000,107
2002/7/19,09:24:00,5101.00000,5101.00000,5100.00000,5100.00000,159
2002/7/19,09:25:00,5096.00000,5123.00000,5096.00000,5120.00000,241
2002/7/19,09:26:00,5112.00000,5118.00000,5110.00000,5115.00000,73
2002/7/19,09:27:00,5111.00000,5117.00000,5111.00000,5117.00000,120
2002/7/19,09:28:00,5120.00000,5125.00000,5120.00000,5125.00000,141
2002/7/19,09:29:00,5125.00000,5130.00000,5125.00000,5130.00000,166
2002/7/19,09:30:00,5129.00000,5129.00000,5124.00000,5124.00000,77
2002/7/19,09:31:00,5123.00000,5127.00000,5123.00000,5126.00000,48
2002/7/19,09:32:00,5125.00000,5129.00000,5125.00000,5126.00000,62
2002/7/19,09:33:00,5128.00000,5129.00000,5126.00000,5129.00000,40
2002/7/19,09:34:00,5130.00000,5130.00000,5123.00000,5123.00000,80
2002/7/19,09:35:00,5122.00000,5125.00000,5121.00000,5125.00000,25
2002/7/19,09:36:00,5123.00000,5123.00000,5120.00000,5120.00000,54
2002/7/19,09:37:00,5122.00000,5122.00000,5117.00000,5120.00000,26
2002/7/19,09:38:00,5118.00000,5120.00000,5118.00000,5119.00000,32
2002/7/19,09:39:00,5119.00000,5122.00000,5119.00000,5120.00000,25
2002/7/19,09:40:00,5121.00000,5123.00000,5121.00000,5122.00000,18
2002/7/19,09:41:00,5123.00000,5125.00000,5122.00000,5125.00000,29
2002/7/19,09:42:00,5126.00000,5129.00000,5125.00000,5129.00000,28
2002/7/19,09:43:00,5129.00000,5130.00000,5128.00000,5130.00000,73
2002/7/19,09:44:00,5130.00000,5135.00000,5130.00000,5135.00000,97
2002/7/19,09:45:00,5136.00000,5136.00000,5131.00000,5131.00000,54
2002/7/19,09:46:00,5131.00000,5131.00000,5125.00000,5128.00000,50
2002/7/19,09:47:00,5125.00000,5125.00000,5124.00000,5125.00000,28
2002/7/19,09:48:00,5127.00000,5130.00000,5126.00000,5127.00000,26
2002/7/19,09:49:00,5128.00000,5128.00000,5121.00000,5121.00000,48
2002/7/19,09:50:00,5120.00000,5120.00000,5116.00000,5119.00000,63
2002/7/19,09:51:00,5120.00000,5121.00000,5120.00000,5121.00000,44
2002/7/19,09:52:00,5124.00000,5128.00000,5121.00000,5125.00000,31
2002/7/19,09:53:00,5123.00000,5123.00000,5121.00000,5121.00000,17
2002/7/19,09:54:00,5121.00000,5121.00000,5116.00000,5116.00000,44
2002/7/19,09:55:00,5116.00000,5118.00000,5116.00000,5116.00000,48
2002/7/19,09:56:00,5116.00000,5120.00000,5116.00000,5120.00000,21
2002/7/19,09:57:00,5120.00000,5124.00000,5120.00000,5120.00000,16
2002/7/19,09:58:00,5120.00000,5124.00000,5120.00000,5124.00000,12
2002/7/19,09:59:00,5125.00000,5125.00000,5122.00000,5122.00000,17
2002/7/19,10:00:00,5121.00000,5121.00000,5120.00000,5120.00000,8
2002/7/19,10:01:00,5120.00000,5121.00000,5119.00000,5120.00000,28
2002/7/19,10:02:00,5120.00000,5123.00000,5120.00000,5121.00000,15
2002/7/19,10:03:00,5120.00000,5124.00000,5120.00000,5124.00000,24
2002/7/19,10:04:00,5125.00000,5128.00000,5123.00000,5125.00000,24
2002/7/19,10:05:00,5125.00000,5125.00000,5121.00000,5121.00000,27
2002/7/19,10:06:00,5120.00000,5122.00000,5120.00000,5122.00000,36
2002/7/19,10:07:00,5122.00000,5125.00000,5122.00000,5125.00000,15
2002/7/19,10:08:00,5121.00000,5125.00000,5121.00000,5125.00000,8
2002/7/19,10:09:00,5125.00000,5125.00000,5123.00000,5125.00000,14
2002/7/19,10:10:00,5124.00000,5124.00000,5122.00000,5122.00000,12
2002/7/19,10:11:00,5124.00000,5124.00000,5122.00000,5123.00000,9
2002/7/19,10:12:00,5121.00000,5126.00000,5121.00000,5124.00000,10
2002/7/19,10:13:00,5126.00000,5130.00000,5126.00000,5130.00000,70
2002/7/19,10:14:00,5130.00000,5130.00000,5130.00000,5130.00000,80
2002/7/19,10:15:00,5123.00000,5129.00000,5122.00000,5122.00000,38
2002/7/19,10:16:00,5122.00000,5128.00000,5122.00000,5128.00000,10
2002/7/19,10:17:00,5128.00000,5129.00000,5125.00000,5128.00000,29
2002/7/19,10:18:00,5128.00000,5129.00000,5128.00000,5128.00000,22
2002/7/19,10:19:00,5125.00000,5129.00000,5125.00000,5128.00000,23
2002/7/19,10:20:00,5128.00000,5130.00000,5126.00000,5130.00000,36
2002/7/19,10:21:00,5129.00000,5129.00000,5126.00000,5126.00000,24
2002/7/19,10:22:00,5128.00000,5128.00000,5124.00000,5124.00000,22
2002/7/19,10:23:00,5125.00000,5127.00000,5125.00000,5125.00000,15
2002/7/19,10:24:00,5123.00000,5124.00000,5119.00000,5119.00000,99
2002/7/19,10:25:00,5118.00000,5119.00000,5115.00000,5116.00000,51
2002/7/19,10:26:00,5116.00000,5116.00000,5110.00000,5113.00000,50
2002/7/19,10:27:00,5113.00000,5118.00000,5113.00000,5118.00000,21
2002/7/19,10:28:00,5113.00000,5116.00000,5113.00000,5116.00000,21
2002/7/19,10:29:00,5115.00000,5119.00000,5115.00000,5116.00000,18
2002/7/19,10:30:00,5115.00000,5115.00000,5113.00000,5114.00000,37
2002/7/19,10:31:00,5114.00000,5114.00000,5112.00000,5112.00000,14
2002/7/19,10:32:00,5112.00000,5112.00000,5112.00000,5112.00000,15
2002/7/19,10:33:00,5111.00000,5112.00000,5111.00000,5111.00000,36
2002/7/19,10:34:00,5110.00000,5110.00000,5107.00000,5107.00000,73
2002/7/19,10:35:00,5112.00000,5112.00000,5110.00000,5110.00000,22
2002/7/19,10:36:00,5110.00000,5112.00000,5110.00000,5110.00000,26
2002/7/19,10:37:00,5112.00000,5112.00000,5112.00000,5112.00000,27
2002/7/19,10:38:00,5112.00000,5114.00000,5110.00000,5110.00000,19
2002/7/19,10:39:00,5110.00000,5111.00000,5109.00000,5109.00000,66
2002/7/19,10:40:00,5108.00000,5108.00000,5105.00000,5105.00000,63
2002/7/19,10:41:00,5105.00000,5110.00000,5105.00000,5107.00000,82
2002/7/19,10:42:00,5107.00000,5110.00000,5107.00000,5107.00000,35
2002/7/19,10:43:00,5106.00000,5107.00000,5105.00000,5107.00000,71
2002/7/19,10:44:00,5107.00000,5110.00000,5107.00000,5110.00000,34
2002/7/19,10:45:00,5108.00000,5113.00000,5108.00000,5113.00000,31
2002/7/19,10:46:00,5112.00000,5113.00000,5110.00000,5110.00000,26
2002/7/19,10:47:00,5112.00000,5112.00000,5110.00000,5111.00000,15
2002/7/19,10:48:00,5112.00000,5115.00000,5111.00000,5115.00000,40
2002/7/19,10:49:00,5115.00000,5120.00000,5115.00000,5116.00000,30
2002/7/19,10:50:00,5119.00000,5119.00000,5115.00000,5115.00000,25
2002/7/19,10:51:00,5117.00000,5118.00000,5116.00000,5118.00000,38
2002/7/19,10:52:00,5119.00000,5119.00000,5117.00000,5119.00000,22
2002/7/19,10:53:00,5118.00000,5120.00000,5118.00000,5119.00000,16
2002/7/19,10:54:00,5119.00000,5120.00000,5119.00000,5120.00000,19
2002/7/19,10:55:00,5123.00000,5123.00000,5122.00000,5122.00000,17
2002/7/19,10:56:00,5121.00000,5122.00000,5120.00000,5120.00000,22
2002/7/19,10:57:00,5120.00000,5120.00000,5118.00000,5118.00000,22
2002/7/19,10:58:00,5119.00000,5121.00000,5119.00000,5121.00000,19
2002/7/19,10:59:00,5120.00000,5121.00000,5119.00000,5119.00000,42
2002/7/19,11:00:00,5119.00000,5121.00000,5118.00000,5120.00000,29
2002/7/19,11:01:00,5120.00000,5121.00000,5119.00000,5121.00000,16
2002/7/19,11:02:00,5119.00000,5120.00000,5119.00000,5119.00000,14
2002/7/19,11:03:00,5118.00000,5120.00000,5118.00000,5118.00000,17
2002/7/19,11:04:00,5118.00000,5120.00000,5118.00000,5118.00000,23
2002/7/19,11:05:00,5118.00000,5120.00000,5118.00000,5120.00000,33
2002/7/19,11:06:00,5120.00000,5120.00000,5117.00000,5117.00000,15
2002/7/19,11:07:00,5118.00000,5119.00000,5117.00000,5119.00000,12
2002/7/19,11:08:00,5119.00000,5119.00000,5117.00000,5117.00000,9
2002/7/19,11:09:00,5116.00000,5118.00000,5115.00000,5115.00000,22
2002/7/19,11:10:00,5116.00000,5116.00000,5115.00000,5115.00000,29
2002/7/19,11:11:00,5116.00000,5116.00000,5115.00000,5115.00000,11
2002/7/19,11:12:00,5115.00000,5115.00000,5115.00000,5115.00000,7
2002/7/19,11:13:00,5115.00000,5115.00000,5115.00000,5115.00000,13
2002/7/19,11:14:00,5116.00000,5119.00000,5116.00000,5119.00000,24
2002/7/19,11:15:00,5119.00000,5119.00000,5116.00000,5119.00000,6
2002/7/19,11:16:00,5117.00000,5119.00000,5117.00000,5119.00000,9
2002/7/19,11:17:00,5118.00000,5120.00000,5118.00000,5120.00000,7
2002/7/19,11:18:00,5120.00000,5123.00000,5120.00000,5122.00000,16
2002/7/19,11:19:00,5122.00000,5122.00000,5118.00000,5118.00000,15
2002/7/19,11:20:00,5118.00000,5119.00000,5118.00000,5118.00000,15
2002/7/19,11:21:00,5117.00000,5117.00000,5116.00000,5117.00000,7
2002/7/19,11:22:00,5116.00000,5116.00000,5110.00000,5110.00000,83
2002/7/19,11:23:00,5108.00000,5110.00000,5108.00000,5110.00000,48
2002/7/19,11:24:00,5108.00000,5110.00000,5108.00000,5108.00000,35
2002/7/19,11:25:00,5107.00000,5107.00000,5106.00000,5106.00000,33
2002/7/19,11:26:00,5106.00000,5107.00000,5105.00000,5107.00000,37
2002/7/19,11:27:00,5108.00000,5110.00000,5108.00000,5110.00000,27
2002/7/19,11:28:00,5110.00000,5115.00000,5110.00000,5112.00000,57
2002/7/19,11:29:00,5113.00000,5114.00000,5112.00000,5112.00000,8
2002/7/19,11:30:00,5110.00000,5112.00000,5108.00000,5111.00000,9
2002/7/19,11:31:00,5111.00000,5114.00000,5111.00000,5111.00000,3
2002/7/19,11:32:00,5113.00000,5113.00000,5109.00000,5110.00000,10
2002/7/19,11:33:00,5109.00000,5109.00000,5108.00000,5109.00000,22
2002/7/19,11:34:00,5109.00000,5109.00000,5108.00000,5108.00000,10
2002/7/19,11:35:00,5107.00000,5108.00000,5105.00000,5105.00000,32
2002/7/19,11:36:00,5106.00000,5106.00000,5105.00000,5106.00000,28
2002/7/19,11:37:00,5105.00000,5106.00000,5105.00000,5105.00000,36
2002/7/19,11:38:00,5105.00000,5105.00000,5104.00000,5105.00000,30
2002/7/19,11:39:00,5103.00000,5103.00000,5101.00000,5101.00000,110
2002/7/19,11:40:00,5101.00000,5101.00000,5100.00000,5100.00000,238
2002/7/19,11:41:00,5100.00000,5104.00000,5100.00000,5104.00000,93
2002/7/19,11:42:00,5103.00000,5105.00000,5103.00000,5104.00000,23
2002/7/19,11:43:00,5105.00000,5107.00000,5104.00000,5107.00000,19
2002/7/19,11:44:00,5107.00000,5107.00000,5105.00000,5105.00000,22
2002/7/19,11:45:00,5104.00000,5105.00000,5104.00000,5104.00000,33
2002/7/19,11:46:00,5104.00000,5104.00000,5099.00000,5099.00000,70
2002/7/19,11:47:00,5096.00000,5096.00000,5095.00000,5096.00000,98
2002/7/19,11:48:00,5097.00000,5097.00000,5093.00000,5093.00000,77
2002/7/19,11:49:00,5093.00000,5096.00000,5093.00000,5095.00000,128
2002/7/19,11:50:00,5096.00000,5103.00000,5096.00000,5103.00000,75
2002/7/19,11:51:00,5103.00000,5103.00000,5100.00000,5100.00000,68
2002/7/19,11:52:00,5100.00000,5102.00000,5100.00000,5100.00000,58
2002/7/19,11:53:00,5101.00000,5104.00000,5101.00000,5104.00000,57
2002/7/19,11:54:00,5105.00000,5110.00000,5105.00000,5110.00000,55
2002/7/19,11:55:00,5114.00000,5115.00000,5113.00000,5114.00000,56
2002/7/19,11:56:00,5114.00000,5114.00000,5112.00000,5112.00000,41
2002/7/19,11:57:00,5111.00000,5113.00000,5111.00000,5113.00000,26
2002/7/19,11:58:00,5111.00000,5114.00000,5111.00000,5114.00000,40
2002/7/19,11:59:00,5114.00000,5114.00000,5114.00000,5114.00000,31
2002/7/19,12:00:00,5115.00000,5115.00000,5112.00000,5113.00000,18
2002/7/19,12:01:00,5113.00000,5113.00000,5108.00000,5108.00000,33
2002/7/19,12:02:00,5108.00000,5109.00000,5107.00000,5109.00000,26
2002/7/19,12:03:00,5109.00000,5110.00000,5107.00000,5110.00000,31
2002/7/19,12:04:00,5110.00000,5112.00000,5109.00000,5109.00000,22
2002/7/19,12:05:00,5108.00000,5112.00000,5108.00000,5112.00000,20
2002/7/19,12:06:00,5114.00000,5114.00000,5111.00000,5113.00000,22
2002/7/19,12:07:00,5112.00000,5112.00000,5110.00000,5110.00000,25
2002/7/19,12:08:00,5110.00000,5113.00000,5110.00000,5110.00000,8
2002/7/19,12:09:00,5107.00000,5113.00000,5107.00000,5113.00000,20
2002/7/19,12:10:00,5107.00000,5109.00000,5107.00000,5109.00000,3
2002/7/19,12:11:00,5108.00000,5112.00000,5108.00000,5112.00000,7
2002/7/19,12:12:00,5112.00000,5114.00000,5112.00000,5113.00000,17
2002/7/19,12:13:00,5112.00000,5113.00000,5112.00000,5112.00000,17
2002/7/19,12:14:00,5113.00000,5113.00000,5110.00000,5111.00000,12
2002/7/19,12:15:00,5113.00000,5113.00000,5111.00000,5112.00000,13
2002/7/19,12:16:00,5111.00000,5112.00000,5110.00000,5110.00000,15
2002/7/19,12:17:00,5112.00000,5112.00000,5110.00000,5110.00000,31
2002/7/19,12:18:00,5110.00000,5110.00000,5108.00000,5110.00000,47
2002/7/19,12:19:00,5108.00000,5110.00000,5107.00000,5107.00000,9
2002/7/19,12:20:00,5107.00000,5107.00000,5107.00000,5107.00000,16
2002/7/19,12:21:00,5110.00000,5110.00000,5108.00000,5110.00000,6
2002/7/19,12:22:00,5110.00000,5112.00000,5108.00000,5112.00000,23
2002/7/19,12:23:00,5112.00000,5113.00000,5112.00000,5113.00000,9
2002/7/19,12:24:00,5113.00000,5114.00000,5110.00000,5110.00000,30
2002/7/19,12:25:00,5110.00000,5113.00000,5110.00000,5110.00000,36
2002/7/19,12:26:00,5110.00000,5110.00000,5110.00000,5110.00000,13
2002/7/19,12:27:00,5108.00000,5112.00000,5107.00000,5108.00000,23
2002/7/19,12:28:00,5108.00000,5111.00000,5108.00000,5110.00000,11
2002/7/19,12:29:00,5110.00000,5110.00000,5107.00000,5107.00000,7
2002/7/19,12:30:00,5106.00000,5106.00000,5101.00000,5101.00000,51
2002/7/19,12:31:00,5101.00000,5101.00000,5100.00000,5100.00000,89
2002/7/19,12:32:00,5100.00000,5101.00000,5100.00000,5101.00000,25
2002/7/19,12:33:00,5103.00000,5103.00000,5100.00000,5101.00000,26
2002/7/19,12:34:00,5100.00000,5100.00000,5100.00000,5100.00000,21
2002/7/19,12:35:00,5099.00000,5100.00000,5099.00000,5100.00000,23
2002/7/19,12:36:00,5100.00000,5100.00000,5098.00000,5100.00000,14
2002/7/19,12:37:00,5098.00000,5100.00000,5098.00000,5100.00000,13
2002/7/19,12:38:00,5099.00000,5099.00000,5098.00000,5098.00000,27
2002/7/19,12:39:00,5098.00000,5100.00000,5098.00000,5099.00000,27
2002/7/19,12:40:00,5097.00000,5099.00000,5096.00000,5096.00000,25
2002/7/19,12:41:00,5096.00000,5097.00000,5096.00000,5097.00000,32
2002/7/19,12:42:00,5097.00000,5099.00000,5097.00000,5099.00000,43
2002/7/19,12:43:00,5100.00000,5110.00000,5100.00000,5110.00000,54
2002/7/19,12:44:00,5109.00000,5110.00000,5108.00000,5109.00000,24
2002/7/19,12:45:00,5109.00000,5109.00000,5109.00000,5109.00000,12
2002/7/19,12:46:00,5109.00000,5109.00000,5106.00000,5106.00000,14
2002/7/19,12:47:00,5108.00000,5109.00000,5108.00000,5109.00000,25
2002/7/19,12:48:00,5105.00000,5106.00000,5105.00000,5106.00000,14
2002/7/19,12:49:00,5104.00000,5110.00000,5104.00000,5105.00000,21
2002/7/19,12:50:00,5105.00000,5110.00000,5105.00000,5110.00000,11
2002/7/19,12:51:00,5110.00000,5114.00000,5110.00000,5114.00000,30
2002/7/19,12:52:00,5115.00000,5118.00000,5115.00000,5117.00000,40
2002/7/19,12:53:00,5118.00000,5120.00000,5118.00000,5120.00000,69
2002/7/19,12:54:00,5122.00000,5123.00000,5121.00000,5121.00000,43
2002/7/19,12:55:00,5121.00000,5122.00000,5120.00000,5120.00000,49
2002/7/19,12:56:00,5120.00000,5120.00000,5117.00000,5118.00000,52
2002/7/19,12:57:00,5118.00000,5118.00000,5116.00000,5118.00000,19
2002/7/19,12:58:00,5119.00000,5120.00000,5119.00000,5120.00000,33
2002/7/19,12:59:00,5118.00000,5121.00000,5118.00000,5120.00000,27
2002/7/19,13:00:00,5120.00000,5120.00000,5118.00000,5118.00000,31
2002/7/19,13:01:00,5117.00000,5121.00000,5117.00000,5121.00000,61
2002/7/19,13:02:00,5121.00000,5129.00000,5121.00000,5129.00000,93
2002/7/19,13:03:00,5129.00000,5132.00000,5129.00000,5132.00000,129
2002/7/19,13:04:00,5132.00000,5135.00000,5132.00000,5135.00000,94
2002/7/19,13:05:00,5134.00000,5134.00000,5130.00000,5130.00000,64
2002/7/19,13:06:00,5130.00000,5130.00000,5121.00000,5121.00000,86
2002/7/19,13:07:00,5120.00000,5125.00000,5120.00000,5125.00000,27
2002/7/19,13:08:00,5130.00000,5130.00000,5129.00000,5129.00000,39
2002/7/19,13:09:00,5130.00000,5130.00000,5125.00000,5125.00000,89
2002/7/19,13:10:00,5130.00000,5131.00000,5130.00000,5130.00000,51
2002/7/19,13:11:00,5133.00000,5133.00000,5131.00000,5132.00000,31
2002/7/19,13:12:00,5132.00000,5132.00000,5127.00000,5127.00000,31
2002/7/19,13:13:00,5127.00000,5128.00000,5125.00000,5128.00000,34
2002/7/19,13:14:00,5125.00000,5127.00000,5125.00000,5125.00000,37
2002/7/19,13:15:00,5126.00000,5126.00000,5123.00000,5123.00000,22
2002/7/19,13:16:00,5123.00000,5123.00000,5120.00000,5120.00000,54
2002/7/19,13:17:00,5120.00000,5123.00000,5120.00000,5123.00000,34
2002/7/19,13:18:00,5125.00000,5127.00000,5122.00000,5126.00000,30
2002/7/19,13:19:00,5125.00000,5127.00000,5124.00000,5124.00000,27
2002/7/19,13:20:00,5124.00000,5125.00000,5124.00000,5125.00000,25
2002/7/19,13:21:00,5125.00000,5130.00000,5125.00000,5129.00000,44
2002/7/19,13:22:00,5130.00000,5130.00000,5127.00000,5127.00000,49
2002/7/19,13:23:00,5127.00000,5130.00000,5127.00000,5130.00000,54
2002/7/19,13:24:00,5128.00000,5135.00000,5128.00000,5134.00000,129
2002/7/19,13:25:00,5134.00000,5134.00000,5133.00000,5133.00000,46
2002/7/19,13:26:00,5133.00000,5134.00000,5133.00000,5133.00000,59
2002/7/19,13:27:00,5134.00000,5134.00000,5132.00000,5132.00000,52
2002/7/19,13:28:00,5132.00000,5132.00000,5130.00000,5130.00000,43
2002/7/19,13:29:00,5128.00000,5130.00000,5128.00000,5129.00000,33
2002/7/19,13:30:00,5129.00000,5129.00000,5128.00000,5128.00000,29
2002/7/19,13:31:00,5129.00000,5130.00000,5129.00000,5129.00000,76
2002/7/19,13:32:00,5130.00000,5130.00000,5129.00000,5129.00000,53
2002/7/19,13:33:00,5130.00000,5130.00000,5125.00000,5125.00000,74
2002/7/19,13:34:00,5124.00000,5125.00000,5122.00000,5125.00000,40
2002/7/19,13:35:00,5125.00000,5125.00000,5121.00000,5125.00000,31
2002/7/19,13:36:00,5125.00000,5125.00000,5123.00000,5124.00000,39
2002/7/19,13:37:00,5124.00000,5127.00000,5122.00000,5125.00000,58
2002/7/19,13:38:00,5125.00000,5125.00000,5124.00000,5124.00000,53
2002/7/19,13:39:00,5124.00000,5125.00000,5123.00000,5125.00000,53
2002/7/19,13:40:00,5125.00000,5127.00000,5125.00000,5125.00000,79
2002/7/19,13:45:00,5124.00000,5124.00000,5124.00000,5124.00000,358
2002/7/22,08:46:00,5050.00000,5050.00000,5028.00000,5028.00000,489
2002/7/22,08:47:00,5027.00000,5035.00000,5027.00000,5035.00000,170
2002/7/22,08:48:00,5040.00000,5043.00000,5035.00000,5043.00000,141
2002/7/22,08:49:00,5043.00000,5045.00000,5042.00000,5042.00000,82
2002/7/22,08:50:00,5042.00000,5050.00000,5042.00000,5050.00000,109
2002/7/22,08:51:00,5050.00000,5050.00000,5050.00000,5050.00000,105
2002/7/22,08:52:00,5050.00000,5050.00000,5043.00000,5043.00000,66
2002/7/22,08:53:00,5043.00000,5043.00000,5035.00000,5035.00000,132
2002/7/22,08:54:00,5035.00000,5035.00000,5034.00000,5035.00000,48
2002/7/22,08:55:00,5038.00000,5040.00000,5035.00000,5040.00000,81
2002/7/22,08:56:00,5039.00000,5045.00000,5039.00000,5044.00000,66
2002/7/22,08:57:00,5042.00000,5043.00000,5040.00000,5040.00000,37
2002/7/22,08:58:00,5040.00000,5040.00000,5035.00000,5036.00000,37
2002/7/22,08:59:00,5040.00000,5040.00000,5036.00000,5038.00000,33
2002/7/22,09:00:00,5039.00000,5039.00000,5035.00000,5036.00000,41
2002/7/22,09:01:00,5036.00000,5037.00000,5035.00000,5035.00000,78
2002/7/22,09:02:00,5039.00000,5045.00000,5039.00000,5045.00000,72
2002/7/22,09:03:00,5043.00000,5049.00000,5041.00000,5045.00000,61
2002/7/22,09:04:00,5049.00000,5049.00000,5040.00000,5042.00000,79
2002/7/22,09:05:00,5041.00000,5046.00000,5040.00000,5046.00000,71
2002/7/22,09:06:00,5046.00000,5060.00000,5046.00000,5060.00000,97
2002/7/22,09:07:00,5060.00000,5060.00000,5059.00000,5060.00000,108
2002/7/22,09:08:00,5060.00000,5060.00000,5056.00000,5056.00000,105
2002/7/22,09:09:00,5056.00000,5060.00000,5054.00000,5060.00000,107
2002/7/22,09:10:00,5060.00000,5060.00000,5055.00000,5055.00000,32
2002/7/22,09:11:00,5056.00000,5056.00000,5050.00000,5050.00000,82
2002/7/22,09:12:00,5051.00000,5051.00000,5050.00000,5051.00000,47
2002/7/22,09:13:00,5050.00000,5050.00000,5049.00000,5049.00000,48
2002/7/22,09:14:00,5048.00000,5048.00000,5045.00000,5048.00000,50
2002/7/22,09:15:00,5048.00000,5051.00000,5048.00000,5051.00000,56
2002/7/22,09:16:00,5053.00000,5054.00000,5051.00000,5051.00000,39
2002/7/22,09:17:00,5050.00000,5050.00000,5044.00000,5045.00000,52
2002/7/22,09:18:00,5046.00000,5050.00000,5045.00000,5050.00000,41
2002/7/22,09:19:00,5050.00000,5050.00000,5046.00000,5048.00000,26
2002/7/22,09:20:00,5046.00000,5047.00000,5044.00000,5044.00000,47
2002/7/22,09:21:00,5043.00000,5045.00000,5042.00000,5044.00000,52
2002/7/22,09:22:00,5044.00000,5044.00000,5043.00000,5043.00000,38
2002/7/22,09:23:00,5043.00000,5043.00000,5032.00000,5032.00000,127
2002/7/22,09:24:00,5032.00000,5039.00000,5032.00000,5039.00000,104
2002/7/22,09:25:00,5041.00000,5056.00000,5041.00000,5056.00000,87
2002/7/22,09:26:00,5055.00000,5056.00000,5050.00000,5055.00000,60
2002/7/22,09:27:00,5055.00000,5059.00000,5052.00000,5059.00000,81
2002/7/22,09:28:00,5060.00000,5065.00000,5060.00000,5064.00000,77
2002/7/22,09:29:00,5065.00000,5071.00000,5065.00000,5071.00000,63
2002/7/22,09:30:00,5070.00000,5070.00000,5060.00000,5060.00000,84
2002/7/22,09:31:00,5060.00000,5063.00000,5060.00000,5063.00000,33
2002/7/22,09:32:00,5061.00000,5061.00000,5055.00000,5055.00000,32
2002/7/22,09:33:00,5058.00000,5058.00000,5053.00000,5053.00000,39
2002/7/22,09:34:00,5054.00000,5055.00000,5054.00000,5054.00000,21
2002/7/22,09:35:00,5057.00000,5057.00000,5054.00000,5055.00000,23
2002/7/22,09:36:00,5055.00000,5055.00000,5054.00000,5054.00000,25
2002/7/22,09:37:00,5054.00000,5055.00000,5054.00000,5055.00000,28
2002/7/22,09:38:00,5055.00000,5055.00000,5055.00000,5055.00000,23
2002/7/22,09:39:00,5053.00000,5059.00000,5052.00000,5052.00000,48
2002/7/22,09:40:00,5053.00000,5055.00000,5053.00000,5053.00000,10
2002/7/22,09:41:00,5056.00000,5063.00000,5056.00000,5063.00000,62
2002/7/22,09:42:00,5063.00000,5063.00000,5059.00000,5059.00000,28
2002/7/22,09:43:00,5058.00000,5058.00000,5054.00000,5054.00000,15
2002/7/22,09:44:00,5052.00000,5052.00000,5045.00000,5047.00000,78
2002/7/22,09:45:00,5046.00000,5047.00000,5046.00000,5047.00000,18
2002/7/22,09:46:00,5046.00000,5049.00000,5046.00000,5048.00000,24
2002/7/22,09:47:00,5047.00000,5048.00000,5047.00000,5047.00000,25
2002/7/22,09:48:00,5050.00000,5050.00000,5044.00000,5044.00000,45
2002/7/22,09:49:00,5042.00000,5044.00000,5042.00000,5042.00000,19
2002/7/22,09:50:00,5042.00000,5043.00000,5040.00000,5040.00000,53
2002/7/22,09:51:00,5040.00000,5040.00000,5036.00000,5039.00000,65
2002/7/22,09:52:00,5038.00000,5045.00000,5038.00000,5045.00000,38
2002/7/22,09:53:00,5048.00000,5049.00000,5044.00000,5046.00000,29
2002/7/22,09:54:00,5049.00000,5049.00000,5046.00000,5046.00000,29
2002/7/22,09:55:00,5045.00000,5045.00000,5042.00000,5042.00000,33
2002/7/22,09:56:00,5040.00000,5040.00000,5035.00000,5035.00000,88
2002/7/22,09:57:00,5035.00000,5035.00000,5031.00000,5035.00000,92
2002/7/22,09:58:00,5033.00000,5036.00000,5033.00000,5036.00000,41
2002/7/22,09:59:00,5036.00000,5036.00000,5032.00000,5033.00000,45
2002/7/22,10:00:00,5034.00000,5036.00000,5033.00000,5036.00000,35
2002/7/22,10:01:00,5037.00000,5041.00000,5036.00000,5041.00000,35
2002/7/22,10:02:00,5042.00000,5042.00000,5041.00000,5041.00000,39
2002/7/22,10:03:00,5042.00000,5048.00000,5042.00000,5048.00000,49
2002/7/22,10:04:00,5048.00000,5048.00000,5042.00000,5042.00000,34
2002/7/22,10:05:00,5040.00000,5043.00000,5040.00000,5043.00000,67
2002/7/22,10:06:00,5041.00000,5049.00000,5041.00000,5049.00000,51
2002/7/22,10:07:00,5049.00000,5049.00000,5048.00000,5048.00000,15
2002/7/22,10:08:00,5047.00000,5050.00000,5047.00000,5050.00000,65
2002/7/22,10:09:00,5050.00000,5050.00000,5045.00000,5045.00000,42
2002/7/22,10:10:00,5048.00000,5049.00000,5045.00000,5045.00000,24
2002/7/22,10:11:00,5045.00000,5050.00000,5045.00000,5050.00000,23
2002/7/22,10:12:00,5047.00000,5050.00000,5047.00000,5049.00000,17
2002/7/22,10:13:00,5049.00000,5051.00000,5049.00000,5051.00000,14
2002/7/22,10:14:00,5051.00000,5056.00000,5051.00000,5056.00000,47
2002/7/22,10:15:00,5059.00000,5059.00000,5057.00000,5058.00000,26
2002/7/22,10:16:00,5056.00000,5058.00000,5054.00000,5054.00000,28
2002/7/22,10:17:00,5051.00000,5054.00000,5050.00000,5053.00000,26
2002/7/22,10:18:00,5053.00000,5053.00000,5050.00000,5050.00000,14
2002/7/22,10:19:00,5050.00000,5050.00000,5047.00000,5047.00000,27
2002/7/22,10:20:00,5050.00000,5051.00000,5050.00000,5051.00000,17
2002/7/22,10:21:00,5054.00000,5054.00000,5050.00000,5051.00000,26
2002/7/22,10:22:00,5052.00000,5053.00000,5052.00000,5052.00000,16
2002/7/22,10:23:00,5054.00000,5054.00000,5050.00000,5050.00000,42
2002/7/22,10:24:00,5047.00000,5050.00000,5047.00000,5048.00000,10
2002/7/22,10:25:00,5050.00000,5053.00000,5050.00000,5053.00000,21
2002/7/22,10:26:00,5051.00000,5052.00000,5048.00000,5048.00000,12
2002/7/22,10:27:00,5049.00000,5050.00000,5048.00000,5048.00000,13
2002/7/22,10:28:00,5047.00000,5050.00000,5047.00000,5048.00000,18
2002/7/22,10:29:00,5047.00000,5049.00000,5045.00000,5045.00000,12
2002/7/22,10:30:00,5045.00000,5051.00000,5045.00000,5051.00000,7
2002/7/22,10:31:00,5051.00000,5054.00000,5051.00000,5054.00000,13
2002/7/22,10:32:00,5055.00000,5056.00000,5054.00000,5056.00000,33
2002/7/22,10:33:00,5052.00000,5055.00000,5052.00000,5052.00000,18
2002/7/22,10:34:00,5053.00000,5055.00000,5047.00000,5047.00000,20
2002/7/22,10:35:00,5053.00000,5053.00000,5053.00000,5053.00000,7
2002/7/22,10:36:00,5053.00000,5056.00000,5053.00000,5055.00000,55
2002/7/22,10:37:00,5055.00000,5057.00000,5051.00000,5056.00000,10
2002/7/22,10:38:00,5055.00000,5057.00000,5055.00000,5057.00000,26
2002/7/22,10:39:00,5057.00000,5060.00000,5057.00000,5060.00000,63
2002/7/22,10:40:00,5060.00000,5060.00000,5057.00000,5058.00000,32
2002/7/22,10:41:00,5052.00000,5058.00000,5052.00000,5055.00000,24
2002/7/22,10:42:00,5055.00000,5057.00000,5054.00000,5054.00000,14
2002/7/22,10:43:00,5054.00000,5057.00000,5054.00000,5054.00000,16
2002/7/22,10:44:00,5056.00000,5056.00000,5056.00000,5056.00000,32
2002/7/22,10:45:00,5056.00000,5056.00000,5054.00000,5056.00000,24
2002/7/22,10:46:00,5055.00000,5055.00000,5052.00000,5052.00000,19
2002/7/22,10:47:00,5051.00000,5052.00000,5051.00000,5052.00000,14
2002/7/22,10:48:00,5054.00000,5055.00000,5054.00000,5055.00000,25
2002/7/22,10:49:00,5057.00000,5057.00000,5055.00000,5055.00000,7
2002/7/22,10:50:00,5055.00000,5055.00000,5054.00000,5055.00000,16
2002/7/22,10:51:00,5055.00000,5055.00000,5053.00000,5053.00000,10
2002/7/22,10:52:00,5052.00000,5052.00000,5050.00000,5050.00000,24
2002/7/22,10:53:00,5050.00000,5050.00000,5048.00000,5048.00000,62
2002/7/22,10:54:00,5048.00000,5050.00000,5048.00000,5048.00000,5
2002/7/22,10:55:00,5049.00000,5050.00000,5048.00000,5050.00000,9
2002/7/22,10:56:00,5050.00000,5050.00000,5049.00000,5050.00000,25
2002/7/22,10:57:00,5050.00000,5050.00000,5048.00000,5048.00000,16
2002/7/22,10:58:00,5050.00000,5050.00000,5048.00000,5050.00000,10
2002/7/22,10:59:00,5050.00000,5055.00000,5050.00000,5055.00000,12
2002/7/22,11:00:00,5051.00000,5055.00000,5051.00000,5055.00000,10
2002/7/22,11:01:00,5053.00000,5056.00000,5053.00000,5056.00000,5
2002/7/22,11:02:00,5056.00000,5056.00000,5055.00000,5055.00000,8
2002/7/22,11:03:00,5053.00000,5053.00000,5052.00000,5052.00000,6
2002/7/22,11:04:00,5055.00000,5056.00000,5053.00000,5053.00000,12
2002/7/22,11:05:00,5053.00000,5053.00000,5052.00000,5053.00000,6
2002/7/22,11:06:00,5055.00000,5055.00000,5052.00000,5052.00000,7
2002/7/22,11:07:00,5052.00000,5054.00000,5052.00000,5052.00000,3
2002/7/22,11:08:00,5052.00000,5052.00000,5050.00000,5050.00000,11
2002/7/22,11:09:00,5050.00000,5050.00000,5049.00000,5049.00000,15
2002/7/22,11:10:00,5050.00000,5050.00000,5045.00000,5045.00000,36
2002/7/22,11:11:00,5045.00000,5050.00000,5045.00000,5050.00000,17
2002/7/22,11:12:00,5046.00000,5047.00000,5046.00000,5046.00000,4
2002/7/22,11:13:00,5046.00000,5047.00000,5045.00000,5047.00000,24
2002/7/22,11:14:00,5046.00000,5046.00000,5044.00000,5045.00000,16
2002/7/22,11:15:00,5045.00000,5045.00000,5042.00000,5042.00000,33
2002/7/22,11:16:00,5041.00000,5041.00000,5036.00000,5040.00000,103
2002/7/22,11:17:00,5037.00000,5043.00000,5037.00000,5043.00000,26
2002/7/22,11:18:00,5043.00000,5043.00000,5041.00000,5041.00000,9
2002/7/22,11:19:00,5041.00000,5042.00000,5041.00000,5042.00000,16
2002/7/22,11:20:00,5043.00000,5045.00000,5042.00000,5045.00000,14
2002/7/22,11:21:00,5043.00000,5045.00000,5043.00000,5045.00000,10
2002/7/22,11:22:00,5045.00000,5046.00000,5044.00000,5044.00000,33
2002/7/22,11:23:00,5043.00000,5046.00000,5043.00000,5046.00000,15
2002/7/22,11:24:00,5045.00000,5045.00000,5043.00000,5043.00000,6
2002/7/22,11:25:00,5042.00000,5042.00000,5040.00000,5040.00000,36
2002/7/22,11:26:00,5040.00000,5040.00000,5038.00000,5038.00000,30
2002/7/22,11:27:00,5040.00000,5042.00000,5039.00000,5042.00000,39
2002/7/22,11:28:00,5040.00000,5043.00000,5040.00000,5040.00000,18
2002/7/22,11:29:00,5040.00000,5044.00000,5040.00000,5044.00000,6
2002/7/22,11:30:00,5042.00000,5046.00000,5042.00000,5043.00000,21
2002/7/22,11:31:00,5043.00000,5048.00000,5043.00000,5048.00000,17
2002/7/22,11:32:00,5045.00000,5047.00000,5044.00000,5047.00000,16
2002/7/22,11:33:00,5047.00000,5047.00000,5044.00000,5044.00000,5
2002/7/22,11:34:00,5045.00000,5046.00000,5045.00000,5045.00000,15
2002/7/22,11:35:00,5045.00000,5045.00000,5045.00000,5045.00000,3
2002/7/22,11:36:00,5046.00000,5046.00000,5044.00000,5044.00000,15
2002/7/22,11:37:00,5044.00000,5044.00000,5042.00000,5043.00000,6
2002/7/22,11:38:00,5045.00000,5047.00000,5045.00000,5047.00000,12
2002/7/22,11:39:00,5047.00000,5047.00000,5043.00000,5043.00000,11
2002/7/22,11:40:00,5045.00000,5045.00000,5044.00000,5044.00000,6
2002/7/22,11:41:00,5047.00000,5047.00000,5047.00000,5047.00000,4
2002/7/22,11:42:00,5048.00000,5048.00000,5045.00000,5045.00000,9
2002/7/22,11:43:00,5045.00000,5045.00000,5045.00000,5045.00000,5
2002/7/22,11:44:00,5047.00000,5047.00000,5045.00000,5045.00000,9
2002/7/22,11:45:00,5042.00000,5046.00000,5042.00000,5046.00000,4
2002/7/22,11:46:00,5045.00000,5045.00000,5045.00000,5045.00000,1
2002/7/22,11:47:00,5042.00000,5042.00000,5041.00000,5041.00000,4
2002/7/22,11:48:00,5041.00000,5041.00000,5041.00000,5041.00000,19
2002/7/22,11:49:00,5044.00000,5044.00000,5041.00000,5041.00000,5
2002/7/22,11:50:00,5042.00000,5042.00000,5042.00000,5042.00000,5
2002/7/22,11:51:00,5041.00000,5043.00000,5041.00000,5043.00000,8
2002/7/22,11:52:00,5044.00000,5045.00000,5044.00000,5045.00000,4
2002/7/22,11:53:00,5047.00000,5048.00000,5042.00000,5043.00000,13
2002/7/22,11:54:00,5043.00000,5045.00000,5041.00000,5045.00000,7
2002/7/22,11:55:00,5043.00000,5043.00000,5041.00000,5041.00000,7
2002/7/22,11:56:00,5045.00000,5047.00000,5045.00000,5045.00000,6
2002/7/22,11:57:00,5047.00000,5048.00000,5045.00000,5046.00000,15
2002/7/22,11:58:00,5046.00000,5046.00000,5042.00000,5042.00000,14
2002/7/22,11:59:00,5044.00000,5045.00000,5044.00000,5045.00000,2
2002/7/22,12:00:00,5047.00000,5047.00000,5045.00000,5046.00000,3
2002/7/22,12:01:00,5046.00000,5046.00000,5045.00000,5045.00000,17
2002/7/22,12:02:00,5045.00000,5045.00000,5042.00000,5042.00000,6
2002/7/22,12:03:00,5041.00000,5043.00000,5037.00000,5037.00000,64
2002/7/22,12:04:00,5036.00000,5036.00000,5035.00000,5036.00000,75
2002/7/22,12:05:00,5036.00000,5037.00000,5034.00000,5034.00000,33
2002/7/22,12:06:00,5034.00000,5036.00000,5034.00000,5036.00000,23
2002/7/22,12:07:00,5037.00000,5037.00000,5032.00000,5033.00000,29
2002/7/22,12:08:00,5033.00000,5035.00000,5030.00000,5030.00000,57
2002/7/22,12:09:00,5030.00000,5030.00000,5028.00000,5029.00000,80
2002/7/22,12:10:00,5028.00000,5029.00000,5022.00000,5022.00000,127
2002/7/22,12:11:00,5021.00000,5021.00000,5018.00000,5020.00000,132
2002/7/22,12:12:00,5021.00000,5021.00000,5020.00000,5021.00000,87
2002/7/22,12:13:00,5025.00000,5025.00000,5020.00000,5022.00000,37
2002/7/22,12:14:00,5025.00000,5025.00000,5023.00000,5025.00000,20
2002/7/22,12:15:00,5026.00000,5026.00000,5025.00000,5025.00000,42
2002/7/22,12:16:00,5025.00000,5027.00000,5025.00000,5026.00000,22
2002/7/22,12:17:00,5026.00000,5027.00000,5025.00000,5025.00000,35
2002/7/22,12:18:00,5027.00000,5029.00000,5026.00000,5029.00000,55
2002/7/22,12:19:00,5026.00000,5028.00000,5025.00000,5028.00000,21
2002/7/22,12:20:00,5026.00000,5027.00000,5026.00000,5026.00000,26
2002/7/22,12:21:00,5026.00000,5026.00000,5025.00000,5025.00000,30
2002/7/22,12:22:00,5026.00000,5026.00000,5025.00000,5025.00000,24
2002/7/22,12:23:00,5025.00000,5026.00000,5025.00000,5025.00000,24
2002/7/22,12:24:00,5026.00000,5026.00000,5025.00000,5025.00000,23
2002/7/22,12:25:00,5025.00000,5026.00000,5025.00000,5026.00000,8
2002/7/22,12:26:00,5027.00000,5029.00000,5026.00000,5026.00000,19
2002/7/22,12:27:00,5025.00000,5026.00000,5024.00000,5026.00000,35
2002/7/22,12:28:00,5028.00000,5028.00000,5026.00000,5026.00000,27
2002/7/22,12:29:00,5025.00000,5025.00000,5021.00000,5021.00000,60
2002/7/22,12:30:00,5021.00000,5021.00000,5011.00000,5011.00000,132
2002/7/22,12:31:00,5010.00000,5011.00000,5007.00000,5010.00000,83
2002/7/22,12:32:00,5012.00000,5012.00000,5009.00000,5010.00000,42
2002/7/22,12:33:00,5010.00000,5010.00000,5008.00000,5009.00000,48
2002/7/22,12:34:00,5010.00000,5011.00000,5009.00000,5009.00000,37
2002/7/22,12:35:00,5011.00000,5015.00000,5011.00000,5015.00000,47
2002/7/22,12:36:00,5015.00000,5015.00000,5012.00000,5014.00000,18
2002/7/22,12:37:00,5014.00000,5014.00000,5010.00000,5010.00000,69
2002/7/22,12:38:00,5010.00000,5010.00000,5009.00000,5009.00000,52
2002/7/22,12:39:00,5010.00000,5015.00000,5010.00000,5013.00000,66
2002/7/22,12:40:00,5013.00000,5013.00000,5012.00000,5012.00000,27
2002/7/22,12:41:00,5013.00000,5015.00000,5013.00000,5015.00000,22
2002/7/22,12:42:00,5014.00000,5014.00000,5010.00000,5010.00000,35
2002/7/22,12:43:00,5010.00000,5010.00000,5009.00000,5009.00000,61
2002/7/22,12:44:00,5009.00000,5013.00000,5009.00000,5013.00000,71
2002/7/22,12:45:00,5013.00000,5020.00000,5013.00000,5020.00000,56
2002/7/22,12:46:00,5020.00000,5023.00000,5020.00000,5022.00000,24
2002/7/22,12:47:00,5019.00000,5020.00000,5015.00000,5020.00000,30
2002/7/22,12:48:00,5016.00000,5022.00000,5016.00000,5021.00000,21
2002/7/22,12:49:00,5022.00000,5022.00000,5017.00000,5020.00000,25
2002/7/22,12:50:00,5021.00000,5021.00000,5020.00000,5021.00000,11
2002/7/22,12:51:00,5020.00000,5020.00000,5020.00000,5020.00000,32
2002/7/22,12:52:00,5021.00000,5024.00000,5021.00000,5024.00000,28
2002/7/22,12:53:00,5025.00000,5026.00000,5025.00000,5025.00000,32
2002/7/22,12:54:00,5025.00000,5025.00000,5024.00000,5025.00000,20
2002/7/22,12:55:00,5025.00000,5026.00000,5025.00000,5026.00000,20
2002/7/22,12:56:00,5026.00000,5028.00000,5026.00000,5026.00000,24
2002/7/22,12:57:00,5028.00000,5029.00000,5028.00000,5028.00000,21
2002/7/22,12:58:00,5029.00000,5030.00000,5029.00000,5030.00000,39
2002/7/22,12:59:00,5029.00000,5032.00000,5028.00000,5030.00000,20
2002/7/22,13:00:00,5033.00000,5034.00000,5031.00000,5034.00000,25
2002/7/22,13:01:00,5034.00000,5035.00000,5030.00000,5035.00000,70
2002/7/22,13:02:00,5034.00000,5034.00000,5031.00000,5032.00000,27
2002/7/22,13:03:00,5033.00000,5036.00000,5033.00000,5035.00000,19
2002/7/22,13:04:00,5035.00000,5035.00000,5032.00000,5032.00000,20
2002/7/22,13:05:00,5033.00000,5035.00000,5033.00000,5034.00000,54
2002/7/22,13:06:00,5034.00000,5038.00000,5034.00000,5038.00000,43
2002/7/22,13:07:00,5039.00000,5039.00000,5035.00000,5035.00000,21
2002/7/22,13:08:00,5036.00000,5036.00000,5032.00000,5036.00000,31
2002/7/22,13:09:00,5034.00000,5034.00000,5032.00000,5032.00000,17
2002/7/22,13:10:00,5031.00000,5033.00000,5031.00000,5033.00000,12
2002/7/22,13:11:00,5033.00000,5034.00000,5031.00000,5031.00000,23
2002/7/22,13:12:00,5031.00000,5031.00000,5026.00000,5028.00000,50
2002/7/22,13:13:00,5027.00000,5029.00000,5025.00000,5025.00000,27
2002/7/22,13:14:00,5025.00000,5025.00000,5022.00000,5022.00000,50
2002/7/22,13:15:00,5022.00000,5025.00000,5022.00000,5022.00000,46
2002/7/22,13:16:00,5022.00000,5024.00000,5021.00000,5024.00000,33
2002/7/22,13:17:00,5023.00000,5025.00000,5022.00000,5022.00000,41
2002/7/22,13:18:00,5022.00000,5025.00000,5020.00000,5021.00000,79
2002/7/22,13:19:00,5022.00000,5025.00000,5022.00000,5025.00000,35
2002/7/22,13:20:00,5026.00000,5028.00000,5025.00000,5025.00000,19
2002/7/22,13:21:00,5025.00000,5025.00000,5025.00000,5025.00000,11
2002/7/22,13:22:00,5026.00000,5026.00000,5023.00000,5025.00000,28
2002/7/22,13:23:00,5025.00000,5030.00000,5025.00000,5025.00000,37
2002/7/22,13:24:00,5025.00000,5028.00000,5025.00000,5026.00000,9
2002/7/22,13:25:00,5029.00000,5029.00000,5026.00000,5026.00000,12
2002/7/22,13:26:00,5029.00000,5029.00000,5025.00000,5027.00000,21
2002/7/22,13:27:00,5027.00000,5027.00000,5025.00000,5025.00000,82
2002/7/22,13:28:00,5026.00000,5027.00000,5025.00000,5025.00000,34
2002/7/22,13:29:00,5026.00000,5027.00000,5025.00000,5025.00000,22
2002/7/22,13:30:00,5025.00000,5025.00000,5023.00000,5023.00000,40
2002/7/22,13:31:00,5023.00000,5024.00000,5023.00000,5023.00000,34
2002/7/22,13:32:00,5024.00000,5025.00000,5024.00000,5025.00000,31
2002/7/22,13:33:00,5025.00000,5027.00000,5025.00000,5026.00000,38
2002/7/22,13:34:00,5025.00000,5027.00000,5025.00000,5025.00000,39
2002/7/22,13:35:00,5024.00000,5025.00000,5023.00000,5025.00000,35
2002/7/22,13:36:00,5025.00000,5026.00000,5025.00000,5026.00000,48
2002/7/22,13:37:00,5025.00000,5027.00000,5025.00000,5026.00000,43
2002/7/22,13:38:00,5026.00000,5026.00000,5025.00000,5025.00000,61
2002/7/22,13:39:00,5024.00000,5027.00000,5024.00000,5027.00000,62
2002/7/22,13:40:00,5025.00000,5027.00000,5024.00000,5025.00000,76
2002/7/22,13:45:00,5025.00000,5025.00000,5025.00000,5025.00000,326
2002/7/23,08:46:00,5006.00000,5059.00000,5006.00000,5059.00000,277
2002/7/23,08:47:00,5058.00000,5058.00000,5035.00000,5050.00000,108
2002/7/23,08:48:00,5055.00000,5056.00000,5050.00000,5056.00000,167
2002/7/23,08:49:00,5056.00000,5056.00000,5050.00000,5050.00000,89
2002/7/23,08:50:00,5046.00000,5048.00000,5045.00000,5045.00000,84
2002/7/23,08:51:00,5044.00000,5045.00000,5041.00000,5041.00000,90
2002/7/23,08:52:00,5041.00000,5043.00000,5036.00000,5036.00000,94
2002/7/23,08:53:00,5040.00000,5041.00000,5038.00000,5041.00000,55
2002/7/23,08:54:00,5039.00000,5043.00000,5039.00000,5043.00000,58
2002/7/23,08:55:00,5045.00000,5045.00000,5040.00000,5045.00000,61
2002/7/23,08:56:00,5045.00000,5049.00000,5045.00000,5049.00000,85
2002/7/23,08:57:00,5047.00000,5049.00000,5045.00000,5045.00000,65
2002/7/23,08:58:00,5045.00000,5045.00000,5043.00000,5044.00000,43
2002/7/23,08:59:00,5044.00000,5044.00000,5042.00000,5043.00000,51
2002/7/23,09:00:00,5042.00000,5042.00000,5041.00000,5041.00000,35
2002/7/23,09:01:00,5041.00000,5041.00000,5040.00000,5040.00000,131
2002/7/23,09:02:00,5041.00000,5054.00000,5041.00000,5054.00000,197
2002/7/23,09:03:00,5056.00000,5058.00000,5054.00000,5056.00000,150
2002/7/23,09:04:00,5054.00000,5055.00000,5045.00000,5050.00000,102
2002/7/23,09:05:00,5053.00000,5053.00000,5046.00000,5046.00000,123
2002/7/23,09:06:00,5045.00000,5052.00000,5044.00000,5052.00000,109
2002/7/23,09:07:00,5052.00000,5052.00000,5049.00000,5049.00000,77
2002/7/23,09:08:00,5050.00000,5054.00000,5049.00000,5054.00000,101
2002/7/23,09:09:00,5054.00000,5058.00000,5054.00000,5055.00000,139
2002/7/23,09:10:00,5055.00000,5055.00000,5049.00000,5049.00000,79
2002/7/23,09:11:00,5046.00000,5050.00000,5046.00000,5049.00000,56
2002/7/23,09:12:00,5048.00000,5049.00000,5047.00000,5048.00000,87
2002/7/23,09:13:00,5049.00000,5051.00000,5049.00000,5051.00000,85
2002/7/23,09:14:00,5055.00000,5055.00000,5051.00000,5051.00000,62
2002/7/23,09:15:00,5051.00000,5051.00000,5050.00000,5051.00000,48
2002/7/23,09:16:00,5052.00000,5055.00000,5050.00000,5050.00000,95
2002/7/23,09:17:00,5050.00000,5050.00000,5045.00000,5045.00000,91
2002/7/23,09:18:00,5045.00000,5045.00000,5037.00000,5037.00000,62
2002/7/23,09:19:00,5040.00000,5040.00000,5033.00000,5033.00000,80
2002/7/23,09:20:00,5033.00000,5033.00000,5031.00000,5031.00000,84
2002/7/23,09:21:00,5033.00000,5033.00000,5031.00000,5032.00000,71
2002/7/23,09:22:00,5032.00000,5032.00000,5025.00000,5025.00000,123
2002/7/23,09:23:00,5021.00000,5025.00000,5017.00000,5017.00000,109
2002/7/23,09:24:00,5016.00000,5017.00000,5009.00000,5009.00000,157
2002/7/23,09:25:00,5006.00000,5006.00000,4970.00000,4971.00000,258
2002/7/23,09:26:00,4980.00000,4995.00000,4980.00000,4995.00000,132
2002/7/23,09:27:00,4987.00000,4991.00000,4986.00000,4991.00000,127
2002/7/23,09:28:00,4986.00000,4992.00000,4986.00000,4992.00000,80
2002/7/23,09:29:00,4994.00000,5000.00000,4994.00000,5000.00000,111
2002/7/23,09:30:00,5000.00000,5000.00000,4999.00000,5000.00000,79
2002/7/23,09:31:00,5001.00000,5005.00000,5001.00000,5004.00000,69
2002/7/23,09:32:00,5005.00000,5006.00000,5004.00000,5006.00000,70
2002/7/23,09:33:00,5008.00000,5008.00000,5003.00000,5003.00000,90
2002/7/23,09:34:00,5003.00000,5006.00000,5003.00000,5005.00000,65
2002/7/23,09:35:00,5005.00000,5005.00000,5005.00000,5005.00000,42
2002/7/23,09:36:00,5004.00000,5005.00000,5002.00000,5002.00000,51
2002/7/23,09:37:00,5003.00000,5003.00000,5001.00000,5001.00000,51
2002/7/23,09:38:00,5001.00000,5001.00000,4999.00000,4999.00000,46
2002/7/23,09:39:00,5000.00000,5000.00000,4995.00000,4995.00000,44
2002/7/23,09:40:00,4996.00000,5000.00000,4995.00000,5000.00000,59
2002/7/23,09:41:00,5000.00000,5010.00000,5000.00000,5010.00000,64
2002/7/23,09:42:00,5010.00000,5010.00000,5009.00000,5010.00000,35
2002/7/23,09:43:00,5007.00000,5010.00000,5007.00000,5010.00000,52
2002/7/23,09:44:00,5011.00000,5014.00000,5011.00000,5014.00000,77
2002/7/23,09:45:00,5012.00000,5014.00000,5012.00000,5012.00000,57
2002/7/23,09:46:00,5013.00000,5018.00000,5013.00000,5015.00000,68
2002/7/23,09:47:00,5020.00000,5024.00000,5020.00000,5023.00000,82
2002/7/23,09:48:00,5022.00000,5024.00000,5021.00000,5023.00000,68
2002/7/23,09:49:00,5023.00000,5023.00000,5020.00000,5020.00000,40
2002/7/23,09:50:00,5020.00000,5020.00000,5015.00000,5019.00000,23
2002/7/23,09:51:00,5020.00000,5023.00000,5020.00000,5023.00000,44
2002/7/23,09:52:00,5024.00000,5040.00000,5024.00000,5040.00000,141
2002/7/23,09:53:00,5040.00000,5043.00000,5040.00000,5043.00000,65
2002/7/23,09:54:00,5042.00000,5043.00000,5039.00000,5043.00000,85
2002/7/23,09:55:00,5043.00000,5043.00000,5041.00000,5043.00000,42
2002/7/23,09:56:00,5044.00000,5048.00000,5044.00000,5048.00000,62
2002/7/23,09:57:00,5050.00000,5055.00000,5050.00000,5055.00000,148
2002/7/23,09:58:00,5056.00000,5057.00000,5053.00000,5055.00000,110
2002/7/23,09:59:00,5055.00000,5055.00000,5051.00000,5051.00000,90
2002/7/23,10:00:00,5053.00000,5054.00000,5050.00000,5052.00000,105
2002/7/23,10:01:00,5054.00000,5054.00000,5050.00000,5050.00000,63
2002/7/23,10:02:00,5050.00000,5053.00000,5050.00000,5050.00000,85
2002/7/23,10:03:00,5050.00000,5050.00000,5043.00000,5046.00000,86
2002/7/23,10:04:00,5044.00000,5044.00000,5041.00000,5041.00000,67
2002/7/23,10:05:00,5044.00000,5045.00000,5043.00000,5043.00000,38
2002/7/23,10:06:00,5044.00000,5044.00000,5043.00000,5043.00000,36
2002/7/23,10:07:00,5042.00000,5044.00000,5042.00000,5044.00000,56
2002/7/23,10:08:00,5045.00000,5046.00000,5044.00000,5046.00000,51
2002/7/23,10:09:00,5045.00000,5052.00000,5045.00000,5052.00000,84
2002/7/23,10:10:00,5052.00000,5052.00000,5050.00000,5050.00000,75
2002/7/23,10:11:00,5050.00000,5050.00000,5045.00000,5046.00000,72
2002/7/23,10:12:00,5050.00000,5050.00000,5046.00000,5050.00000,76
2002/7/23,10:13:00,5050.00000,5052.00000,5050.00000,5052.00000,86
2002/7/23,10:14:00,5052.00000,5055.00000,5050.00000,5055.00000,161
2002/7/23,10:15:00,5056.00000,5057.00000,5055.00000,5057.00000,75
2002/7/23,10:16:00,5055.00000,5057.00000,5053.00000,5053.00000,110
2002/7/23,10:17:00,5053.00000,5056.00000,5051.00000,5056.00000,85
2002/7/23,10:18:00,5058.00000,5059.00000,5058.00000,5058.00000,95
2002/7/23,10:19:00,5058.00000,5058.00000,5053.00000,5055.00000,55
2002/7/23,10:20:00,5053.00000,5053.00000,5049.00000,5049.00000,49
2002/7/23,10:21:00,5049.00000,5050.00000,5045.00000,5050.00000,67
2002/7/23,10:22:00,5055.00000,5058.00000,5050.00000,5056.00000,67
2002/7/23,10:23:00,5056.00000,5064.00000,5056.00000,5064.00000,161
2002/7/23,10:24:00,5065.00000,5065.00000,5064.00000,5065.00000,165
2002/7/23,10:25:00,5064.00000,5070.00000,5064.00000,5070.00000,188
2002/7/23,10:26:00,5073.00000,5083.00000,5072.00000,5075.00000,272
2002/7/23,10:27:00,5075.00000,5079.00000,5075.00000,5075.00000,112
2002/7/23,10:28:00,5076.00000,5078.00000,5075.00000,5075.00000,84
2002/7/23,10:29:00,5075.00000,5076.00000,5073.00000,5075.00000,60
2002/7/23,10:30:00,5076.00000,5080.00000,5076.00000,5080.00000,119
2002/7/23,10:31:00,5078.00000,5080.00000,5077.00000,5078.00000,82
2002/7/23,10:32:00,5078.00000,5078.00000,5075.00000,5076.00000,83
2002/7/23,10:33:00,5074.00000,5074.00000,5070.00000,5070.00000,92
2002/7/23,10:34:00,5070.00000,5070.00000,5068.00000,5068.00000,67
2002/7/23,10:35:00,5067.00000,5068.00000,5066.00000,5068.00000,44
2002/7/23,10:36:00,5067.00000,5068.00000,5065.00000,5066.00000,51
2002/7/23,10:37:00,5067.00000,5068.00000,5066.00000,5066.00000,38
2002/7/23,10:38:00,5067.00000,5067.00000,5066.00000,5066.00000,38
2002/7/23,10:39:00,5067.00000,5069.00000,5067.00000,5068.00000,51
2002/7/23,10:40:00,5070.00000,5072.00000,5069.00000,5072.00000,35
2002/7/23,10:41:00,5072.00000,5075.00000,5072.00000,5075.00000,24
2002/7/23,10:42:00,5075.00000,5076.00000,5073.00000,5076.00000,50
2002/7/23,10:43:00,5076.00000,5076.00000,5072.00000,5072.00000,63
2002/7/23,10:44:00,5071.00000,5071.00000,5069.00000,5069.00000,27
2002/7/23,10:45:00,5069.00000,5070.00000,5068.00000,5070.00000,31
2002/7/23,10:46:00,5072.00000,5072.00000,5066.00000,5066.00000,36
2002/7/23,10:47:00,5066.00000,5068.00000,5066.00000,5068.00000,15
2002/7/23,10:48:00,5069.00000,5072.00000,5069.00000,5070.00000,38
2002/7/23,10:49:00,5070.00000,5074.00000,5070.00000,5071.00000,37
2002/7/23,10:50:00,5074.00000,5079.00000,5072.00000,5079.00000,43
2002/7/23,10:51:00,5076.00000,5078.00000,5075.00000,5077.00000,23
2002/7/23,10:52:00,5077.00000,5078.00000,5075.00000,5075.00000,45
2002/7/23,10:53:00,5075.00000,5075.00000,5068.00000,5068.00000,43
2002/7/23,10:54:00,5066.00000,5067.00000,5065.00000,5065.00000,56
2002/7/23,10:55:00,5065.00000,5070.00000,5065.00000,5070.00000,55
2002/7/23,10:56:00,5070.00000,5070.00000,5068.00000,5068.00000,24
2002/7/23,10:57:00,5066.00000,5066.00000,5060.00000,5060.00000,85
2002/7/23,10:58:00,5060.00000,5062.00000,5060.00000,5062.00000,49
2002/7/23,10:59:00,5061.00000,5061.00000,5059.00000,5060.00000,51
2002/7/23,11:00:00,5055.00000,5058.00000,5055.00000,5058.00000,42
2002/7/23,11:01:00,5062.00000,5065.00000,5061.00000,5065.00000,33
2002/7/23,11:02:00,5065.00000,5065.00000,5061.00000,5061.00000,16
2002/7/23,11:03:00,5061.00000,5061.00000,5059.00000,5059.00000,14
2002/7/23,11:04:00,5059.00000,5063.00000,5059.00000,5061.00000,43
2002/7/23,11:05:00,5063.00000,5065.00000,5063.00000,5063.00000,15
2002/7/23,11:06:00,5062.00000,5066.00000,5062.00000,5066.00000,26
2002/7/23,11:07:00,5068.00000,5068.00000,5065.00000,5068.00000,22
2002/7/23,11:08:00,5068.00000,5068.00000,5063.00000,5063.00000,21
2002/7/23,11:09:00,5065.00000,5065.00000,5060.00000,5060.00000,56
2002/7/23,11:10:00,5060.00000,5061.00000,5060.00000,5061.00000,32
2002/7/23,11:11:00,5061.00000,5063.00000,5060.00000,5060.00000,21
2002/7/23,11:12:00,5062.00000,5062.00000,5060.00000,5060.00000,31
2002/7/23,11:13:00,5060.00000,5061.00000,5060.00000,5060.00000,28
2002/7/23,11:14:00,5061.00000,5061.00000,5060.00000,5060.00000,22
2002/7/23,11:15:00,5060.00000,5064.00000,5060.00000,5064.00000,47
2002/7/23,11:16:00,5064.00000,5065.00000,5064.00000,5065.00000,21
2002/7/23,11:17:00,5065.00000,5065.00000,5065.00000,5065.00000,38
2002/7/23,11:18:00,5066.00000,5068.00000,5066.00000,5068.00000,14
2002/7/23,11:19:00,5070.00000,5070.00000,5068.00000,5069.00000,21
2002/7/23,11:20:00,5068.00000,5068.00000,5068.00000,5068.00000,18
2002/7/23,11:21:00,5067.00000,5068.00000,5066.00000,5067.00000,21
2002/7/23,11:22:00,5068.00000,5068.00000,5067.00000,5068.00000,18
2002/7/23,11:23:00,5068.00000,5068.00000,5067.00000,5068.00000,39
2002/7/23,11:24:00,5068.00000,5070.00000,5068.00000,5069.00000,23
2002/7/23,11:25:00,5069.00000,5070.00000,5066.00000,5070.00000,15
2002/7/23,11:26:00,5069.00000,5069.00000,5068.00000,5068.00000,9
2002/7/23,11:27:00,5068.00000,5069.00000,5068.00000,5068.00000,9
2002/7/23,11:28:00,5068.00000,5069.00000,5068.00000,5069.00000,9
2002/7/23,11:29:00,5069.00000,5069.00000,5067.00000,5067.00000,11
2002/7/23,11:30:00,5066.00000,5066.00000,5063.00000,5065.00000,22
2002/7/23,11:31:00,5062.00000,5062.00000,5059.00000,5062.00000,53
2002/7/23,11:32:00,5060.00000,5060.00000,5059.00000,5060.00000,19
2002/7/23,11:33:00,5060.00000,5061.00000,5056.00000,5056.00000,18
2002/7/23,11:34:00,5056.00000,5059.00000,5053.00000,5055.00000,38
2002/7/23,11:35:00,5058.00000,5058.00000,5055.00000,5055.00000,44
2002/7/23,11:36:00,5055.00000,5058.00000,5055.00000,5058.00000,30
2002/7/23,11:37:00,5056.00000,5056.00000,5053.00000,5053.00000,46
2002/7/23,11:38:00,5052.00000,5052.00000,5050.00000,5051.00000,55
2002/7/23,11:39:00,5051.00000,5053.00000,5051.00000,5053.00000,39
2002/7/23,11:40:00,5055.00000,5058.00000,5053.00000,5058.00000,26
2002/7/23,11:41:00,5058.00000,5060.00000,5056.00000,5060.00000,26
2002/7/23,11:42:00,5060.00000,5060.00000,5059.00000,5060.00000,20
2002/7/23,11:43:00,5060.00000,5060.00000,5057.00000,5057.00000,13
2002/7/23,11:44:00,5057.00000,5060.00000,5057.00000,5060.00000,14
2002/7/23,11:45:00,5061.00000,5064.00000,5060.00000,5063.00000,18
2002/7/23,11:46:00,5060.00000,5063.00000,5060.00000,5062.00000,20
2002/7/23,11:47:00,5062.00000,5063.00000,5062.00000,5063.00000,7
2002/7/23,11:48:00,5062.00000,5068.00000,5062.00000,5068.00000,33
2002/7/23,11:49:00,5068.00000,5070.00000,5068.00000,5069.00000,42
2002/7/23,11:50:00,5069.00000,5069.00000,5067.00000,5068.00000,18
2002/7/23,11:51:00,5068.00000,5069.00000,5068.00000,5069.00000,50
2002/7/23,11:52:00,5069.00000,5071.00000,5069.00000,5071.00000,73
2002/7/23,11:53:00,5074.00000,5078.00000,5074.00000,5075.00000,63
2002/7/23,11:54:00,5076.00000,5076.00000,5073.00000,5073.00000,44
2002/7/23,11:55:00,5074.00000,5074.00000,5072.00000,5074.00000,18
2002/7/23,11:56:00,5075.00000,5077.00000,5070.00000,5076.00000,35
2002/7/23,11:57:00,5076.00000,5079.00000,5076.00000,5079.00000,62
2002/7/23,11:58:00,5079.00000,5079.00000,5076.00000,5079.00000,59
2002/7/23,11:59:00,5074.00000,5075.00000,5074.00000,5075.00000,31
2002/7/23,12:00:00,5074.00000,5075.00000,5073.00000,5073.00000,37
2002/7/23,12:01:00,5073.00000,5073.00000,5071.00000,5071.00000,39
2002/7/23,12:02:00,5072.00000,5075.00000,5072.00000,5074.00000,18
2002/7/23,12:03:00,5072.00000,5076.00000,5072.00000,5075.00000,24
2002/7/23,12:04:00,5075.00000,5079.00000,5075.00000,5079.00000,65
2002/7/23,12:05:00,5080.00000,5085.00000,5080.00000,5085.00000,204
2002/7/23,12:06:00,5090.00000,5090.00000,5085.00000,5089.00000,230
2002/7/23,12:07:00,5084.00000,5088.00000,5082.00000,5087.00000,77
2002/7/23,12:08:00,5085.00000,5085.00000,5083.00000,5084.00000,28
2002/7/23,12:09:00,5082.00000,5082.00000,5078.00000,5080.00000,72
2002/7/23,12:10:00,5080.00000,5085.00000,5080.00000,5085.00000,39
2002/7/23,12:11:00,5085.00000,5086.00000,5085.00000,5086.00000,45
2002/7/23,12:12:00,5085.00000,5086.00000,5080.00000,5084.00000,62
2002/7/23,12:13:00,5085.00000,5085.00000,5079.00000,5079.00000,52
2002/7/23,12:14:00,5078.00000,5078.00000,5077.00000,5077.00000,49
2002/7/23,12:15:00,5077.00000,5079.00000,5077.00000,5077.00000,26
2002/7/23,12:16:00,5077.00000,5080.00000,5077.00000,5077.00000,43
2002/7/23,12:17:00,5077.00000,5080.00000,5077.00000,5080.00000,24
2002/7/23,12:18:00,5080.00000,5080.00000,5078.00000,5078.00000,24
2002/7/23,12:19:00,5080.00000,5080.00000,5078.00000,5078.00000,35
2002/7/23,12:20:00,5078.00000,5078.00000,5076.00000,5076.00000,24
2002/7/23,12:21:00,5074.00000,5074.00000,5070.00000,5072.00000,83
2002/7/23,12:22:00,5072.00000,5072.00000,5071.00000,5071.00000,28
2002/7/23,12:23:00,5075.00000,5075.00000,5072.00000,5074.00000,10
2002/7/23,12:24:00,5075.00000,5080.00000,5075.00000,5080.00000,21
2002/7/23,12:25:00,5078.00000,5083.00000,5078.00000,5082.00000,32
2002/7/23,12:26:00,5081.00000,5083.00000,5079.00000,5079.00000,21
2002/7/23,12:27:00,5079.00000,5080.00000,5077.00000,5080.00000,14
2002/7/23,12:28:00,5080.00000,5084.00000,5080.00000,5083.00000,28
2002/7/23,12:29:00,5083.00000,5083.00000,5081.00000,5081.00000,14
2002/7/23,12:30:00,5081.00000,5085.00000,5081.00000,5085.00000,45
2002/7/23,12:31:00,5085.00000,5088.00000,5085.00000,5088.00000,56
2002/7/23,12:32:00,5088.00000,5088.00000,5085.00000,5086.00000,34
2002/7/23,12:33:00,5086.00000,5089.00000,5085.00000,5089.00000,53
2002/7/23,12:34:00,5086.00000,5089.00000,5086.00000,5089.00000,26
2002/7/23,12:35:00,5089.00000,5094.00000,5089.00000,5094.00000,114
2002/7/23,12:36:00,5095.00000,5096.00000,5095.00000,5095.00000,111
2002/7/23,12:37:00,5097.00000,5099.00000,5097.00000,5099.00000,134
2002/7/23,12:38:00,5097.00000,5098.00000,5095.00000,5096.00000,62
2002/7/23,12:39:00,5097.00000,5099.00000,5097.00000,5099.00000,61
2002/7/23,12:40:00,5098.00000,5100.00000,5098.00000,5100.00000,79
2002/7/23,12:41:00,5100.00000,5100.00000,5093.00000,5097.00000,88
2002/7/23,12:42:00,5097.00000,5098.00000,5095.00000,5097.00000,36
2002/7/23,12:43:00,5095.00000,5097.00000,5092.00000,5092.00000,43
2002/7/23,12:44:00,5093.00000,5095.00000,5091.00000,5091.00000,36
2002/7/23,12:45:00,5090.00000,5093.00000,5088.00000,5090.00000,44
2002/7/23,12:46:00,5093.00000,5095.00000,5088.00000,5095.00000,42
2002/7/23,12:47:00,5094.00000,5094.00000,5091.00000,5094.00000,25
2002/7/23,12:48:00,5093.00000,5095.00000,5091.00000,5095.00000,33
2002/7/23,12:49:00,5093.00000,5095.00000,5093.00000,5095.00000,77
2002/7/23,12:50:00,5096.00000,5099.00000,5096.00000,5099.00000,39
2002/7/23,12:51:00,5099.00000,5103.00000,5099.00000,5103.00000,85
2002/7/23,12:52:00,5102.00000,5105.00000,5102.00000,5105.00000,60
2002/7/23,12:53:00,5103.00000,5103.00000,5092.00000,5097.00000,66
2002/7/23,12:54:00,5099.00000,5100.00000,5096.00000,5100.00000,29
2002/7/23,12:55:00,5100.00000,5102.00000,5099.00000,5102.00000,25
2002/7/23,12:56:00,5103.00000,5104.00000,5100.00000,5100.00000,56
2002/7/23,12:57:00,5100.00000,5100.00000,5098.00000,5100.00000,51
2002/7/23,12:58:00,5101.00000,5101.00000,5100.00000,5100.00000,53
2002/7/23,12:59:00,5100.00000,5102.00000,5100.00000,5100.00000,37
2002/7/23,13:00:00,5100.00000,5103.00000,5100.00000,5103.00000,17
2002/7/23,13:01:00,5103.00000,5105.00000,5103.00000,5105.00000,48
2002/7/23,13:02:00,5105.00000,5110.00000,5105.00000,5110.00000,117
2002/7/23,13:03:00,5111.00000,5118.00000,5111.00000,5114.00000,131
2002/7/23,13:04:00,5115.00000,5118.00000,5115.00000,5117.00000,106
2002/7/23,13:05:00,5120.00000,5123.00000,5120.00000,5122.00000,137
2002/7/23,13:06:00,5123.00000,5127.00000,5123.00000,5123.00000,140
2002/7/23,13:07:00,5124.00000,5127.00000,5121.00000,5121.00000,109
2002/7/23,13:08:00,5125.00000,5125.00000,5122.00000,5125.00000,54
2002/7/23,13:09:00,5125.00000,5125.00000,5122.00000,5122.00000,82
2002/7/23,13:10:00,5121.00000,5121.00000,5120.00000,5120.00000,58
2002/7/23,13:11:00,5120.00000,5120.00000,5118.00000,5120.00000,49
2002/7/23,13:12:00,5119.00000,5121.00000,5119.00000,5121.00000,40
2002/7/23,13:13:00,5121.00000,5122.00000,5121.00000,5121.00000,35
2002/7/23,13:14:00,5120.00000,5120.00000,5118.00000,5118.00000,55
2002/7/23,13:15:00,5119.00000,5120.00000,5118.00000,5120.00000,48
2002/7/23,13:16:00,5120.00000,5122.00000,5120.00000,5122.00000,44
2002/7/23,13:17:00,5124.00000,5125.00000,5122.00000,5125.00000,81
2002/7/23,13:18:00,5125.00000,5127.00000,5121.00000,5127.00000,49
2002/7/23,13:19:00,5124.00000,5131.00000,5124.00000,5131.00000,160
2002/7/23,13:20:00,5134.00000,5143.00000,5134.00000,5140.00000,165
2002/7/23,13:21:00,5142.00000,5142.00000,5138.00000,5138.00000,144
2002/7/23,13:22:00,5139.00000,5141.00000,5139.00000,5141.00000,63
2002/7/23,13:23:00,5141.00000,5145.00000,5140.00000,5145.00000,85
2002/7/23,13:24:00,5145.00000,5150.00000,5145.00000,5150.00000,148
2002/7/23,13:25:00,5150.00000,5155.00000,5150.00000,5150.00000,135
2002/7/23,13:26:00,5150.00000,5155.00000,5150.00000,5155.00000,111
2002/7/23,13:27:00,5155.00000,5158.00000,5155.00000,5155.00000,93
2002/7/23,13:28:00,5155.00000,5158.00000,5155.00000,5156.00000,100
2002/7/23,13:29:00,5157.00000,5159.00000,5156.00000,5159.00000,90
2002/7/23,13:30:00,5160.00000,5170.00000,5160.00000,5169.00000,124
2002/7/23,13:31:00,5174.00000,5175.00000,5170.00000,5175.00000,133
2002/7/23,13:32:00,5180.00000,5180.00000,5170.00000,5175.00000,159
2002/7/23,13:33:00,5170.00000,5178.00000,5170.00000,5173.00000,110
2002/7/23,13:34:00,5174.00000,5175.00000,5172.00000,5173.00000,84
2002/7/23,13:35:00,5172.00000,5175.00000,5172.00000,5175.00000,79
2002/7/23,13:36:00,5174.00000,5175.00000,5173.00000,5173.00000,74
2002/7/23,13:37:00,5174.00000,5175.00000,5173.00000,5174.00000,110
2002/7/23,13:38:00,5175.00000,5177.00000,5175.00000,5177.00000,79
2002/7/23,13:39:00,5177.00000,5179.00000,5175.00000,5179.00000,91
2002/7/23,13:40:00,5180.00000,5185.00000,5178.00000,5180.00000,137
2002/7/23,13:45:00,5190.00000,5190.00000,5190.00000,5190.00000,520
2002/7/24,08:46:00,5100.00000,5100.00000,5090.00000,5099.00000,326
2002/7/24,08:47:00,5099.00000,5100.00000,5099.00000,5100.00000,135
2002/7/24,08:48:00,5100.00000,5100.00000,5096.00000,5100.00000,186
2002/7/24,08:49:00,5100.00000,5100.00000,5098.00000,5098.00000,120
2002/7/24,08:50:00,5100.00000,5100.00000,5098.00000,5099.00000,45
2002/7/24,08:51:00,5099.00000,5099.00000,5095.00000,5095.00000,150
2002/7/24,08:52:00,5092.00000,5092.00000,5087.00000,5087.00000,128
2002/7/24,08:53:00,5082.00000,5082.00000,5078.00000,5080.00000,134
2002/7/24,08:54:00,5080.00000,5085.00000,5080.00000,5083.00000,56
2002/7/24,08:55:00,5082.00000,5086.00000,5082.00000,5086.00000,53
2002/7/24,08:56:00,5085.00000,5087.00000,5084.00000,5087.00000,46
2002/7/24,08:57:00,5087.00000,5087.00000,5084.00000,5084.00000,65
2002/7/24,08:58:00,5083.00000,5083.00000,5075.00000,5075.00000,172
2002/7/24,08:59:00,5070.00000,5070.00000,5062.00000,5065.00000,194
2002/7/24,09:00:00,5065.00000,5075.00000,5065.00000,5075.00000,101
2002/7/24,09:01:00,5070.00000,5073.00000,5070.00000,5070.00000,87
2002/7/24,09:02:00,5067.00000,5067.00000,5058.00000,5058.00000,192
2002/7/24,09:03:00,5051.00000,5052.00000,5050.00000,5050.00000,356
2002/7/24,09:04:00,5055.00000,5060.00000,5051.00000,5060.00000,200
2002/7/24,09:05:00,5055.00000,5060.00000,5055.00000,5060.00000,127
2002/7/24,09:06:00,5060.00000,5065.00000,5060.00000,5062.00000,113
2002/7/24,09:07:00,5063.00000,5063.00000,5056.00000,5060.00000,202
2002/7/24,09:08:00,5060.00000,5061.00000,5060.00000,5060.00000,86
2002/7/24,09:09:00,5060.00000,5060.00000,5055.00000,5055.00000,156
2002/7/24,09:10:00,5050.00000,5050.00000,5030.00000,5038.00000,276
2002/7/24,09:11:00,5035.00000,5043.00000,5035.00000,5041.00000,95
2002/7/24,09:12:00,5041.00000,5045.00000,5041.00000,5045.00000,53
2002/7/24,09:13:00,5043.00000,5046.00000,5043.00000,5045.00000,60
2002/7/24,09:14:00,5046.00000,5048.00000,5045.00000,5045.00000,64
2002/7/24,09:15:00,5045.00000,5051.00000,5045.00000,5051.00000,88
2002/7/24,09:16:00,5051.00000,5055.00000,5050.00000,5053.00000,40
2002/7/24,09:17:00,5050.00000,5052.00000,5049.00000,5049.00000,43
2002/7/24,09:18:00,5050.00000,5050.00000,5046.00000,5050.00000,71
2002/7/24,09:19:00,5052.00000,5052.00000,5050.00000,5051.00000,67
2002/7/24,09:20:00,5050.00000,5055.00000,5050.00000,5054.00000,60
2002/7/24,09:21:00,5053.00000,5055.00000,5052.00000,5054.00000,51
2002/7/24,09:22:00,5056.00000,5056.00000,5051.00000,5051.00000,58
2002/7/24,09:23:00,5051.00000,5051.00000,5044.00000,5044.00000,110
2002/7/24,09:24:00,5044.00000,5049.00000,5044.00000,5048.00000,39
2002/7/24,09:25:00,5046.00000,5049.00000,5046.00000,5049.00000,62
2002/7/24,09:26:00,5050.00000,5057.00000,5050.00000,5057.00000,94
2002/7/24,09:27:00,5053.00000,5056.00000,5053.00000,5056.00000,35
2002/7/24,09:28:00,5058.00000,5062.00000,5058.00000,5062.00000,79
2002/7/24,09:29:00,5066.00000,5066.00000,5063.00000,5064.00000,118
2002/7/24,09:30:00,5064.00000,5065.00000,5063.00000,5065.00000,75
2002/7/24,09:31:00,5065.00000,5067.00000,5065.00000,5065.00000,110
2002/7/24,09:32:00,5065.00000,5068.00000,5065.00000,5067.00000,84
2002/7/24,09:33:00,5069.00000,5070.00000,5068.00000,5068.00000,198
2002/7/24,09:34:00,5070.00000,5070.00000,5065.00000,5065.00000,180
2002/7/24,09:35:00,5065.00000,5068.00000,5065.00000,5068.00000,80
2002/7/24,09:36:00,5070.00000,5070.00000,5068.00000,5070.00000,68
2002/7/24,09:37:00,5068.00000,5069.00000,5068.00000,5068.00000,59
2002/7/24,09:38:00,5068.00000,5069.00000,5068.00000,5069.00000,48
2002/7/24,09:39:00,5068.00000,5070.00000,5067.00000,5070.00000,90
2002/7/24,09:40:00,5071.00000,5075.00000,5071.00000,5075.00000,85
2002/7/24,09:41:00,5072.00000,5073.00000,5072.00000,5073.00000,77
2002/7/24,09:42:00,5073.00000,5075.00000,5073.00000,5074.00000,47
2002/7/24,09:43:00,5072.00000,5072.00000,5065.00000,5065.00000,129
2002/7/24,09:44:00,5060.00000,5065.00000,5060.00000,5062.00000,82
2002/7/24,09:45:00,5063.00000,5065.00000,5062.00000,5063.00000,38
2002/7/24,09:46:00,5062.00000,5063.00000,5062.00000,5063.00000,48
2002/7/24,09:47:00,5063.00000,5065.00000,5063.00000,5065.00000,26
2002/7/24,09:48:00,5063.00000,5064.00000,5062.00000,5063.00000,53
2002/7/24,09:49:00,5063.00000,5064.00000,5060.00000,5060.00000,115
2002/7/24,09:50:00,5060.00000,5060.00000,5059.00000,5059.00000,78
2002/7/24,09:51:00,5059.00000,5064.00000,5059.00000,5064.00000,45
2002/7/24,09:52:00,5061.00000,5063.00000,5061.00000,5062.00000,39
2002/7/24,09:53:00,5062.00000,5062.00000,5060.00000,5060.00000,35
2002/7/24,09:54:00,5058.00000,5058.00000,5056.00000,5056.00000,61
2002/7/24,09:55:00,5056.00000,5058.00000,5056.00000,5058.00000,43
2002/7/24,09:56:00,5058.00000,5060.00000,5058.00000,5060.00000,63
2002/7/24,09:57:00,5060.00000,5060.00000,5059.00000,5059.00000,79
2002/7/24,09:58:00,5059.00000,5059.00000,5056.00000,5056.00000,33
2002/7/24,09:59:00,5056.00000,5056.00000,5052.00000,5054.00000,67
2002/7/24,10:00:00,5055.00000,5055.00000,5052.00000,5054.00000,42
2002/7/24,10:01:00,5054.00000,5054.00000,5052.00000,5052.00000,58
2002/7/24,10:02:00,5052.00000,5052.00000,5045.00000,5045.00000,170
2002/7/24,10:03:00,5045.00000,5050.00000,5045.00000,5049.00000,80
2002/7/24,10:04:00,5051.00000,5053.00000,5051.00000,5052.00000,48
2002/7/24,10:05:00,5053.00000,5054.00000,5053.00000,5053.00000,29
2002/7/24,10:06:00,5053.00000,5058.00000,5051.00000,5058.00000,39
2002/7/24,10:07:00,5056.00000,5062.00000,5056.00000,5062.00000,34
2002/7/24,10:08:00,5062.00000,5063.00000,5062.00000,5063.00000,15
2002/7/24,10:09:00,5063.00000,5064.00000,5061.00000,5063.00000,21
2002/7/24,10:10:00,5063.00000,5065.00000,5063.00000,5065.00000,18
2002/7/24,10:11:00,5065.00000,5066.00000,5064.00000,5064.00000,45
2002/7/24,10:12:00,5065.00000,5065.00000,5065.00000,5065.00000,27
2002/7/24,10:13:00,5065.00000,5066.00000,5062.00000,5063.00000,33
2002/7/24,10:14:00,5062.00000,5064.00000,5062.00000,5063.00000,19
2002/7/24,10:15:00,5063.00000,5064.00000,5063.00000,5064.00000,28
2002/7/24,10:16:00,5064.00000,5064.00000,5063.00000,5063.00000,13
2002/7/24,10:17:00,5063.00000,5063.00000,5060.00000,5061.00000,29
2002/7/24,10:18:00,5060.00000,5060.00000,5060.00000,5060.00000,21
2002/7/24,10:19:00,5059.00000,5060.00000,5059.00000,5060.00000,28
2002/7/24,10:20:00,5057.00000,5057.00000,5054.00000,5054.00000,43
2002/7/24,10:21:00,5053.00000,5054.00000,5050.00000,5050.00000,72
2002/7/24,10:22:00,5050.00000,5050.00000,5047.00000,5047.00000,41
2002/7/24,10:23:00,5046.00000,5048.00000,5042.00000,5042.00000,74
2002/7/24,10:24:00,5042.00000,5044.00000,5036.00000,5036.00000,133
2002/7/24,10:25:00,5040.00000,5040.00000,5036.00000,5037.00000,113
2002/7/24,10:26:00,5036.00000,5040.00000,5036.00000,5040.00000,143
2002/7/24,10:27:00,5045.00000,5045.00000,5041.00000,5043.00000,56
2002/7/24,10:28:00,5043.00000,5045.00000,5042.00000,5045.00000,36
2002/7/24,10:29:00,5045.00000,5048.00000,5045.00000,5045.00000,24
2002/7/24,10:30:00,5043.00000,5044.00000,5042.00000,5042.00000,56
2002/7/24,10:31:00,5040.00000,5041.00000,5038.00000,5041.00000,60
2002/7/24,10:32:00,5038.00000,5040.00000,5037.00000,5039.00000,49
2002/7/24,10:33:00,5037.00000,5037.00000,5035.00000,5035.00000,59
2002/7/24,10:34:00,5035.00000,5037.00000,5035.00000,5036.00000,46
2002/7/24,10:35:00,5036.00000,5040.00000,5036.00000,5040.00000,44
2002/7/24,10:36:00,5040.00000,5040.00000,5040.00000,5040.00000,35
2002/7/24,10:37:00,5040.00000,5041.00000,5040.00000,5041.00000,27
2002/7/24,10:38:00,5041.00000,5043.00000,5041.00000,5041.00000,20
2002/7/24,10:39:00,5041.00000,5042.00000,5040.00000,5042.00000,25
2002/7/24,10:40:00,5042.00000,5042.00000,5040.00000,5040.00000,24
2002/7/24,10:41:00,5040.00000,5042.00000,5040.00000,5042.00000,24
2002/7/24,10:42:00,5042.00000,5042.00000,5040.00000,5041.00000,28
2002/7/24,10:43:00,5043.00000,5043.00000,5040.00000,5042.00000,21
2002/7/24,10:44:00,5041.00000,5042.00000,5040.00000,5040.00000,40
2002/7/24,10:45:00,5040.00000,5040.00000,5035.00000,5035.00000,63
2002/7/24,10:46:00,5035.00000,5036.00000,5031.00000,5031.00000,86
2002/7/24,10:47:00,5030.00000,5030.00000,5016.00000,5028.00000,177
2002/7/24,10:48:00,5020.00000,5022.00000,5020.00000,5021.00000,96
2002/7/24,10:49:00,5021.00000,5021.00000,5020.00000,5020.00000,101
2002/7/24,10:50:00,5017.00000,5020.00000,5017.00000,5019.00000,65
2002/7/24,10:51:00,5018.00000,5019.00000,5015.00000,5015.00000,71
2002/7/24,10:52:00,5016.00000,5018.00000,5015.00000,5018.00000,74
2002/7/24,10:53:00,5020.00000,5021.00000,5020.00000,5020.00000,43
2002/7/24,10:54:00,5025.00000,5025.00000,5020.00000,5020.00000,51
2002/7/24,10:55:00,5020.00000,5020.00000,5014.00000,5014.00000,90
2002/7/24,10:56:00,5013.00000,5013.00000,5004.00000,5004.00000,260
2002/7/24,10:57:00,5005.00000,5005.00000,5000.00000,5000.00000,229
2002/7/24,10:58:00,5000.00000,5005.00000,5000.00000,5005.00000,162
2002/7/24,10:59:00,5005.00000,5008.00000,5005.00000,5008.00000,56
2002/7/24,11:00:00,5005.00000,5010.00000,5005.00000,5010.00000,53
2002/7/24,11:01:00,5006.00000,5009.00000,5006.00000,5009.00000,64
2002/7/24,11:02:00,5009.00000,5010.00000,5008.00000,5010.00000,50
2002/7/24,11:03:00,5010.00000,5012.00000,5010.00000,5010.00000,31
2002/7/24,11:04:00,5010.00000,5010.00000,5009.00000,5009.00000,63
2002/7/24,11:05:00,5011.00000,5012.00000,5008.00000,5012.00000,57
2002/7/24,11:06:00,5013.00000,5014.00000,5012.00000,5014.00000,47
2002/7/24,11:07:00,5013.00000,5013.00000,5010.00000,5011.00000,78
2002/7/24,11:08:00,5011.00000,5011.00000,5010.00000,5011.00000,54
2002/7/24,11:09:00,5011.00000,5014.00000,5011.00000,5014.00000,40
2002/7/24,11:10:00,5014.00000,5017.00000,5014.00000,5017.00000,25
2002/7/24,11:11:00,5015.00000,5016.00000,5013.00000,5013.00000,31
2002/7/24,11:12:00,5013.00000,5015.00000,5012.00000,5014.00000,30
2002/7/24,11:13:00,5014.00000,5015.00000,5011.00000,5011.00000,22
2002/7/24,11:14:00,5011.00000,5011.00000,5010.00000,5010.00000,36
2002/7/24,11:15:00,5009.00000,5011.00000,5006.00000,5006.00000,39
2002/7/24,11:16:00,5006.00000,5009.00000,5006.00000,5006.00000,44
2002/7/24,11:17:00,5009.00000,5009.00000,5007.00000,5008.00000,41
2002/7/24,11:18:00,5009.00000,5014.00000,5009.00000,5011.00000,28
2002/7/24,11:19:00,5011.00000,5012.00000,5011.00000,5012.00000,15
2002/7/24,11:20:00,5012.00000,5015.00000,5012.00000,5014.00000,8
2002/7/24,11:21:00,5012.00000,5014.00000,5007.00000,5007.00000,58
2002/7/24,11:22:00,5006.00000,5006.00000,5001.00000,5001.00000,89
2002/7/24,11:23:00,5000.00000,5000.00000,4997.00000,4997.00000,154
2002/7/24,11:24:00,4996.00000,4996.00000,4993.00000,4995.00000,85
2002/7/24,11:25:00,4995.00000,4995.00000,4995.00000,4995.00000,60
2002/7/24,11:26:00,4994.00000,4995.00000,4990.00000,4990.00000,133
2002/7/24,11:27:00,4988.00000,4988.00000,4983.00000,4986.00000,122
2002/7/24,11:28:00,4985.00000,4985.00000,4983.00000,4983.00000,104
2002/7/24,11:29:00,4983.00000,4985.00000,4983.00000,4985.00000,71
2002/7/24,11:30:00,4988.00000,4990.00000,4985.00000,4990.00000,74
2002/7/24,11:31:00,4990.00000,4991.00000,4987.00000,4990.00000,61
2002/7/24,11:32:00,4993.00000,4993.00000,4992.00000,4993.00000,35
2002/7/24,11:33:00,4991.00000,4991.00000,4988.00000,4988.00000,43
2002/7/24,11:34:00,4990.00000,4992.00000,4990.00000,4992.00000,47
2002/7/24,11:35:00,4996.00000,4998.00000,4993.00000,4997.00000,60
2002/7/24,11:36:00,4996.00000,4998.00000,4996.00000,4998.00000,12
2002/7/24,11:37:00,4997.00000,4998.00000,4992.00000,4992.00000,42
2002/7/24,11:38:00,4995.00000,4997.00000,4993.00000,4997.00000,29
2002/7/24,11:39:00,4993.00000,5008.00000,4993.00000,5008.00000,68
2002/7/24,11:40:00,5009.00000,5009.00000,5003.00000,5006.00000,19
2002/7/24,11:41:00,5002.00000,5007.00000,5002.00000,5005.00000,28
2002/7/24,11:42:00,5005.00000,5006.00000,5005.00000,5006.00000,33
2002/7/24,11:43:00,5005.00000,5007.00000,5005.00000,5007.00000,18
2002/7/24,11:44:00,5008.00000,5008.00000,5006.00000,5007.00000,23
2002/7/24,11:45:00,5006.00000,5007.00000,5005.00000,5005.00000,34
2002/7/24,11:46:00,5006.00000,5010.00000,5006.00000,5010.00000,28
2002/7/24,11:47:00,5009.00000,5013.00000,5009.00000,5013.00000,23
2002/7/24,11:48:00,5010.00000,5012.00000,5010.00000,5010.00000,17
2002/7/24,11:49:00,5010.00000,5011.00000,5007.00000,5007.00000,38
2002/7/24,11:50:00,5007.00000,5007.00000,5003.00000,5003.00000,38
2002/7/24,11:51:00,5002.00000,5003.00000,5000.00000,5003.00000,37
2002/7/24,11:52:00,5001.00000,5001.00000,5000.00000,5000.00000,32
2002/7/24,11:53:00,5000.00000,5000.00000,4993.00000,4994.00000,80
2002/7/24,11:54:00,4994.00000,4994.00000,4990.00000,4992.00000,64
2002/7/24,11:55:00,4992.00000,4994.00000,4990.00000,4991.00000,33
2002/7/24,11:56:00,4991.00000,4991.00000,4988.00000,4988.00000,26
2002/7/24,11:57:00,4988.00000,4995.00000,4988.00000,4995.00000,40
2002/7/24,11:58:00,4999.00000,5000.00000,4999.00000,5000.00000,33
2002/7/24,11:59:00,5004.00000,5005.00000,4999.00000,4999.00000,24
2002/7/24,12:00:00,4999.00000,4999.00000,4996.00000,4998.00000,7
2002/7/24,12:01:00,4999.00000,4999.00000,4999.00000,4999.00000,19
2002/7/24,12:02:00,4999.00000,5001.00000,4999.00000,5000.00000,27
2002/7/24,12:03:00,5000.00000,5004.00000,4997.00000,5004.00000,17
2002/7/24,12:04:00,5001.00000,5004.00000,5000.00000,5000.00000,18
2002/7/24,12:05:00,4999.00000,5005.00000,4999.00000,5005.00000,20
2002/7/24,12:06:00,5005.00000,5008.00000,5005.00000,5008.00000,17
2002/7/24,12:07:00,5008.00000,5008.00000,5005.00000,5005.00000,14
2002/7/24,12:08:00,5005.00000,5005.00000,5002.00000,5002.00000,32
2002/7/24,12:09:00,5002.00000,5002.00000,4990.00000,4990.00000,47
2002/7/24,12:10:00,4990.00000,4995.00000,4990.00000,4991.00000,27
2002/7/24,12:11:00,4991.00000,4998.00000,4991.00000,4995.00000,9
2002/7/24,12:12:00,4995.00000,4996.00000,4995.00000,4996.00000,14
2002/7/24,12:13:00,4996.00000,4999.00000,4996.00000,4999.00000,12
2002/7/24,12:14:00,4996.00000,4996.00000,4992.00000,4992.00000,14
2002/7/24,12:15:00,4992.00000,4995.00000,4990.00000,4990.00000,32
2002/7/24,12:16:00,4989.00000,4989.00000,4984.00000,4984.00000,111
2002/7/24,12:17:00,4983.00000,4984.00000,4981.00000,4981.00000,76
2002/7/24,12:18:00,4982.00000,4985.00000,4981.00000,4985.00000,31
2002/7/24,12:19:00,4987.00000,4989.00000,4985.00000,4989.00000,20
2002/7/24,12:20:00,4985.00000,4986.00000,4985.00000,4985.00000,31
2002/7/24,12:21:00,4986.00000,4988.00000,4986.00000,4988.00000,19
2002/7/24,12:22:00,4988.00000,4988.00000,4983.00000,4983.00000,18
2002/7/24,12:23:00,4983.00000,4985.00000,4979.00000,4979.00000,133
2002/7/24,12:24:00,4976.00000,4977.00000,4975.00000,4977.00000,125
2002/7/24,12:25:00,4978.00000,4981.00000,4978.00000,4980.00000,54
2002/7/24,12:26:00,4980.00000,4980.00000,4978.00000,4980.00000,25
2002/7/24,12:27:00,4980.00000,4981.00000,4979.00000,4981.00000,56
2002/7/24,12:28:00,4981.00000,4981.00000,4978.00000,4978.00000,51
2002/7/24,12:29:00,4978.00000,4978.00000,4977.00000,4977.00000,33
2002/7/24,12:30:00,4977.00000,4980.00000,4977.00000,4977.00000,38
2002/7/24,12:31:00,4977.00000,4977.00000,4971.00000,4973.00000,85
2002/7/24,12:32:00,4971.00000,4972.00000,4970.00000,4972.00000,99
2002/7/24,12:33:00,4973.00000,4981.00000,4973.00000,4981.00000,80
2002/7/24,12:34:00,4981.00000,4985.00000,4981.00000,4985.00000,31
2002/7/24,12:35:00,4988.00000,4995.00000,4988.00000,4995.00000,67
2002/7/24,12:36:00,4997.00000,4997.00000,4991.00000,4993.00000,45
2002/7/24,12:37:00,4993.00000,4998.00000,4993.00000,4998.00000,28
2002/7/24,12:38:00,4998.00000,5000.00000,4998.00000,4999.00000,38
2002/7/24,12:39:00,5000.00000,5000.00000,4999.00000,5000.00000,48
2002/7/24,12:40:00,5002.00000,5005.00000,5001.00000,5005.00000,41
2002/7/24,12:41:00,5003.00000,5010.00000,5003.00000,5010.00000,93
2002/7/24,12:42:00,5012.00000,5017.00000,5012.00000,5017.00000,107
2002/7/24,12:43:00,5015.00000,5015.00000,5007.00000,5007.00000,82
2002/7/24,12:44:00,5007.00000,5009.00000,5003.00000,5009.00000,48
2002/7/24,12:45:00,5005.00000,5009.00000,5005.00000,5008.00000,10
2002/7/24,12:46:00,5009.00000,5011.00000,5009.00000,5011.00000,23
2002/7/24,12:47:00,5012.00000,5012.00000,5010.00000,5010.00000,19
2002/7/24,12:48:00,5010.00000,5010.00000,5005.00000,5005.00000,14
2002/7/24,12:49:00,5008.00000,5008.00000,5005.00000,5005.00000,29
2002/7/24,12:50:00,5005.00000,5007.00000,5005.00000,5005.00000,22
2002/7/24,12:51:00,5003.00000,5008.00000,5002.00000,5007.00000,32
2002/7/24,12:52:00,5004.00000,5005.00000,5004.00000,5005.00000,33
2002/7/24,12:53:00,5008.00000,5010.00000,5008.00000,5010.00000,17
2002/7/24,12:54:00,5010.00000,5010.00000,5006.00000,5006.00000,26
2002/7/24,12:55:00,5007.00000,5007.00000,5005.00000,5006.00000,26
2002/7/24,12:56:00,5006.00000,5009.00000,5006.00000,5009.00000,13
2002/7/24,12:57:00,5010.00000,5012.00000,5008.00000,5010.00000,49
2002/7/24,12:58:00,5013.00000,5014.00000,5012.00000,5014.00000,32
2002/7/24,12:59:00,5014.00000,5014.00000,5011.00000,5013.00000,17
2002/7/24,13:00:00,5010.00000,5013.00000,5010.00000,5010.00000,55
2002/7/24,13:01:00,5010.00000,5013.00000,5008.00000,5009.00000,46
2002/7/24,13:02:00,5010.00000,5015.00000,5010.00000,5015.00000,70
2002/7/24,13:03:00,5017.00000,5029.00000,5017.00000,5029.00000,154
2002/7/24,13:04:00,5036.00000,5037.00000,5025.00000,5035.00000,125
2002/7/24,13:05:00,5030.00000,5034.00000,5030.00000,5030.00000,65
2002/7/24,13:06:00,5029.00000,5029.00000,5023.00000,5025.00000,83
2002/7/24,13:07:00,5025.00000,5029.00000,5025.00000,5029.00000,59
2002/7/24,13:08:00,5028.00000,5032.00000,5028.00000,5030.00000,37
2002/7/24,13:09:00,5030.00000,5032.00000,5030.00000,5030.00000,42
2002/7/24,13:10:00,5030.00000,5032.00000,5030.00000,5032.00000,38
2002/7/24,13:11:00,5033.00000,5033.00000,5031.00000,5032.00000,53
2002/7/24,13:12:00,5032.00000,5039.00000,5032.00000,5039.00000,91
2002/7/24,13:13:00,5040.00000,5045.00000,5039.00000,5042.00000,109
2002/7/24,13:14:00,5042.00000,5043.00000,5040.00000,5040.00000,108
2002/7/24,13:15:00,5040.00000,5040.00000,5036.00000,5036.00000,43
2002/7/24,13:16:00,5034.00000,5040.00000,5034.00000,5040.00000,40
2002/7/24,13:17:00,5040.00000,5044.00000,5040.00000,5041.00000,37
2002/7/24,13:18:00,5042.00000,5043.00000,5040.00000,5043.00000,89
2002/7/24,13:19:00,5043.00000,5043.00000,5040.00000,5040.00000,57
2002/7/24,13:20:00,5040.00000,5040.00000,5036.00000,5036.00000,61
2002/7/24,13:21:00,5035.00000,5035.00000,5030.00000,5030.00000,56
2002/7/24,13:22:00,5028.00000,5030.00000,5025.00000,5025.00000,74
2002/7/24,13:23:00,5025.00000,5025.00000,5020.00000,5020.00000,80
2002/7/24,13:24:00,5020.00000,5023.00000,5020.00000,5023.00000,78
2002/7/24,13:25:00,5025.00000,5025.00000,5023.00000,5023.00000,19
2002/7/24,13:26:00,5025.00000,5026.00000,5023.00000,5026.00000,18
2002/7/24,13:27:00,5026.00000,5026.00000,5023.00000,5023.00000,24
2002/7/24,13:28:00,5025.00000,5027.00000,5025.00000,5026.00000,23
2002/7/24,13:29:00,5026.00000,5028.00000,5026.00000,5028.00000,29
2002/7/24,13:30:00,5029.00000,5031.00000,5029.00000,5031.00000,65
2002/7/24,13:31:00,5032.00000,5032.00000,5030.00000,5031.00000,64
2002/7/24,13:32:00,5032.00000,5032.00000,5029.00000,5030.00000,74
2002/7/24,13:33:00,5028.00000,5028.00000,5025.00000,5025.00000,41
2002/7/24,13:34:00,5026.00000,5027.00000,5025.00000,5027.00000,67
2002/7/24,13:35:00,5027.00000,5027.00000,5024.00000,5027.00000,54
2002/7/24,13:36:00,5027.00000,5030.00000,5027.00000,5030.00000,70
2002/7/24,13:37:00,5030.00000,5032.00000,5030.00000,5032.00000,59
2002/7/24,13:38:00,5034.00000,5035.00000,5032.00000,5035.00000,41
2002/7/24,13:39:00,5035.00000,5035.00000,5032.00000,5032.00000,46
2002/7/24,13:40:00,5035.00000,5037.00000,5034.00000,5037.00000,88
2002/7/24,13:45:00,5042.00000,5042.00000,5042.00000,5042.00000,386
2002/7/25,08:46:00,5196.00000,5196.00000,5184.00000,5190.00000,590
2002/7/25,08:47:00,5190.00000,5190.00000,5184.00000,5188.00000,267
2002/7/25,08:48:00,5180.00000,5184.00000,5174.00000,5174.00000,175
2002/7/25,08:49:00,5175.00000,5175.00000,5174.00000,5174.00000,106
2002/7/25,08:50:00,5174.00000,5174.00000,5170.00000,5170.00000,130
2002/7/25,08:51:00,5170.00000,5172.00000,5168.00000,5170.00000,92
2002/7/25,08:52:00,5172.00000,5173.00000,5170.00000,5173.00000,116
2002/7/25,08:53:00,5174.00000,5175.00000,5174.00000,5175.00000,87
2002/7/25,08:54:00,5175.00000,5178.00000,5175.00000,5175.00000,100
2002/7/25,08:55:00,5176.00000,5177.00000,5175.00000,5175.00000,117
2002/7/25,08:56:00,5175.00000,5175.00000,5173.00000,5175.00000,98
2002/7/25,08:57:00,5172.00000,5175.00000,5172.00000,5175.00000,71
2002/7/25,08:58:00,5175.00000,5175.00000,5173.00000,5175.00000,58
2002/7/25,08:59:00,5175.00000,5175.00000,5174.00000,5175.00000,66
2002/7/25,09:00:00,5175.00000,5175.00000,5175.00000,5175.00000,77
2002/7/25,09:01:00,5176.00000,5176.00000,5171.00000,5171.00000,113
2002/7/25,09:02:00,5170.00000,5170.00000,5158.00000,5158.00000,133
2002/7/25,09:03:00,5154.00000,5162.00000,5154.00000,5158.00000,141
2002/7/25,09:04:00,5160.00000,5170.00000,5160.00000,5170.00000,112
2002/7/25,09:05:00,5169.00000,5170.00000,5167.00000,5167.00000,126
2002/7/25,09:06:00,5170.00000,5173.00000,5170.00000,5170.00000,97
2002/7/25,09:07:00,5170.00000,5173.00000,5169.00000,5169.00000,56
2002/7/25,09:08:00,5170.00000,5176.00000,5170.00000,5176.00000,126
2002/7/25,09:09:00,5175.00000,5178.00000,5175.00000,5178.00000,70
2002/7/25,09:10:00,5176.00000,5178.00000,5175.00000,5175.00000,89
2002/7/25,09:11:00,5175.00000,5175.00000,5165.00000,5166.00000,122
2002/7/25,09:12:00,5165.00000,5165.00000,5158.00000,5158.00000,76
2002/7/25,09:13:00,5158.00000,5158.00000,5150.00000,5150.00000,112
2002/7/25,09:14:00,5150.00000,5151.00000,5150.00000,5151.00000,126
2002/7/25,09:15:00,5146.00000,5147.00000,5137.00000,5137.00000,156
2002/7/25,09:16:00,5139.00000,5144.00000,5139.00000,5144.00000,93
2002/7/25,09:17:00,5142.00000,5150.00000,5142.00000,5149.00000,92
2002/7/25,09:18:00,5149.00000,5150.00000,5148.00000,5148.00000,68
2002/7/25,09:19:00,5150.00000,5151.00000,5148.00000,5148.00000,57
2002/7/25,09:20:00,5149.00000,5150.00000,5149.00000,5150.00000,44
2002/7/25,09:21:00,5150.00000,5150.00000,5147.00000,5147.00000,55
2002/7/25,09:22:00,5145.00000,5145.00000,5135.00000,5135.00000,122
2002/7/25,09:23:00,5134.00000,5138.00000,5134.00000,5138.00000,67
2002/7/25,09:24:00,5139.00000,5145.00000,5139.00000,5142.00000,70
2002/7/25,09:25:00,5145.00000,5147.00000,5140.00000,5145.00000,66
2002/7/25,09:26:00,5144.00000,5145.00000,5143.00000,5144.00000,25
2002/7/25,09:27:00,5145.00000,5150.00000,5145.00000,5150.00000,64
2002/7/25,09:28:00,5150.00000,5160.00000,5150.00000,5160.00000,102
2002/7/25,09:29:00,5160.00000,5162.00000,5159.00000,5162.00000,77
2002/7/25,09:30:00,5163.00000,5167.00000,5163.00000,5166.00000,82
2002/7/25,09:31:00,5166.00000,5166.00000,5163.00000,5165.00000,94
2002/7/25,09:32:00,5165.00000,5167.00000,5165.00000,5167.00000,90
2002/7/25,09:33:00,5168.00000,5168.00000,5166.00000,5167.00000,85
2002/7/25,09:34:00,5167.00000,5170.00000,5167.00000,5170.00000,108
2002/7/25,09:35:00,5175.00000,5180.00000,5175.00000,5180.00000,127
2002/7/25,09:36:00,5180.00000,5185.00000,5180.00000,5184.00000,166
2002/7/25,09:37:00,5184.00000,5184.00000,5179.00000,5179.00000,122
2002/7/25,09:38:00,5178.00000,5178.00000,5165.00000,5165.00000,59
2002/7/25,09:39:00,5166.00000,5170.00000,5166.00000,5166.00000,38
2002/7/25,09:40:00,5165.00000,5170.00000,5165.00000,5170.00000,61
2002/7/25,09:41:00,5167.00000,5170.00000,5167.00000,5170.00000,18
2002/7/25,09:42:00,5170.00000,5171.00000,5169.00000,5170.00000,26
2002/7/25,09:43:00,5171.00000,5171.00000,5167.00000,5167.00000,41
2002/7/25,09:44:00,5169.00000,5169.00000,5164.00000,5164.00000,42
2002/7/25,09:45:00,5161.00000,5161.00000,5156.00000,5159.00000,48
2002/7/25,09:46:00,5160.00000,5162.00000,5160.00000,5162.00000,66
2002/7/25,09:47:00,5161.00000,5167.00000,5161.00000,5167.00000,25
2002/7/25,09:48:00,5167.00000,5167.00000,5165.00000,5165.00000,18
2002/7/25,09:49:00,5165.00000,5165.00000,5160.00000,5165.00000,45
2002/7/25,09:50:00,5165.00000,5166.00000,5161.00000,5164.00000,29
2002/7/25,09:51:00,5164.00000,5165.00000,5164.00000,5165.00000,14
2002/7/25,09:52:00,5165.00000,5165.00000,5162.00000,5165.00000,20
2002/7/25,09:53:00,5165.00000,5165.00000,5162.00000,5162.00000,20
2002/7/25,09:54:00,5161.00000,5161.00000,5158.00000,5158.00000,22
2002/7/25,09:55:00,5158.00000,5160.00000,5155.00000,5156.00000,63
2002/7/25,09:56:00,5156.00000,5158.00000,5156.00000,5157.00000,20
2002/7/25,09:57:00,5157.00000,5158.00000,5156.00000,5158.00000,65
2002/7/25,09:58:00,5157.00000,5157.00000,5156.00000,5156.00000,41
2002/7/25,09:59:00,5156.00000,5157.00000,5154.00000,5155.00000,47
2002/7/25,10:00:00,5156.00000,5156.00000,5155.00000,5156.00000,43
2002/7/25,10:01:00,5156.00000,5163.00000,5156.00000,5163.00000,78
2002/7/25,10:02:00,5159.00000,5164.00000,5159.00000,5164.00000,55
2002/7/25,10:03:00,5165.00000,5168.00000,5165.00000,5168.00000,44
2002/7/25,10:04:00,5169.00000,5169.00000,5167.00000,5168.00000,41
2002/7/25,10:05:00,5167.00000,5168.00000,5166.00000,5166.00000,33
2002/7/25,10:06:00,5165.00000,5165.00000,5156.00000,5157.00000,60
2002/7/25,10:07:00,5163.00000,5165.00000,5161.00000,5163.00000,14
2002/7/25,10:08:00,5160.00000,5162.00000,5160.00000,5162.00000,13
2002/7/25,10:09:00,5163.00000,5164.00000,5163.00000,5164.00000,36
2002/7/25,10:10:00,5166.00000,5166.00000,5162.00000,5162.00000,26
2002/7/25,10:11:00,5163.00000,5164.00000,5161.00000,5161.00000,19
2002/7/25,10:12:00,5157.00000,5158.00000,5156.00000,5158.00000,32
2002/7/25,10:13:00,5157.00000,5157.00000,5152.00000,5152.00000,103
2002/7/25,10:14:00,5150.00000,5150.00000,5146.00000,5146.00000,113
2002/7/25,10:15:00,5146.00000,5150.00000,5146.00000,5150.00000,37
2002/7/25,10:16:00,5149.00000,5150.00000,5148.00000,5150.00000,25
2002/7/25,10:17:00,5151.00000,5151.00000,5149.00000,5151.00000,15
2002/7/25,10:18:00,5151.00000,5151.00000,5149.00000,5149.00000,40
2002/7/25,10:19:00,5149.00000,5150.00000,5147.00000,5147.00000,37
2002/7/25,10:20:00,5146.00000,5150.00000,5140.00000,5140.00000,108
2002/7/25,10:21:00,5140.00000,5141.00000,5140.00000,5141.00000,97
2002/7/25,10:22:00,5142.00000,5142.00000,5140.00000,5140.00000,54
2002/7/25,10:23:00,5141.00000,5141.00000,5137.00000,5137.00000,70
2002/7/25,10:24:00,5135.00000,5137.00000,5135.00000,5136.00000,88
2002/7/25,10:25:00,5136.00000,5136.00000,5131.00000,5131.00000,94
2002/7/25,10:26:00,5130.00000,5130.00000,5130.00000,5130.00000,132
2002/7/25,10:27:00,5130.00000,5134.00000,5130.00000,5134.00000,100
2002/7/25,10:28:00,5135.00000,5137.00000,5135.00000,5137.00000,38
2002/7/25,10:29:00,5138.00000,5139.00000,5136.00000,5137.00000,32
2002/7/25,10:30:00,5136.00000,5140.00000,5136.00000,5140.00000,32
2002/7/25,10:31:00,5138.00000,5140.00000,5138.00000,5138.00000,29
2002/7/25,10:32:00,5136.00000,5137.00000,5135.00000,5137.00000,47
2002/7/25,10:33:00,5136.00000,5138.00000,5135.00000,5136.00000,35
2002/7/25,10:34:00,5133.00000,5136.00000,5133.00000,5136.00000,79
2002/7/25,10:35:00,5136.00000,5136.00000,5132.00000,5135.00000,53
2002/7/25,10:36:00,5135.00000,5138.00000,5134.00000,5138.00000,59
2002/7/25,10:37:00,5138.00000,5139.00000,5137.00000,5138.00000,49
2002/7/25,10:38:00,5138.00000,5140.00000,5138.00000,5140.00000,24
2002/7/25,10:39:00,5140.00000,5146.00000,5140.00000,5142.00000,81
2002/7/25,10:40:00,5142.00000,5146.00000,5142.00000,5143.00000,50
2002/7/25,10:41:00,5145.00000,5145.00000,5144.00000,5145.00000,57
2002/7/25,10:42:00,5143.00000,5144.00000,5142.00000,5143.00000,34
2002/7/25,10:43:00,5140.00000,5140.00000,5138.00000,5138.00000,61
2002/7/25,10:44:00,5139.00000,5139.00000,5135.00000,5135.00000,33
2002/7/25,10:45:00,5136.00000,5136.00000,5134.00000,5135.00000,32
2002/7/25,10:46:00,5134.00000,5138.00000,5132.00000,5135.00000,23
2002/7/25,10:47:00,5135.00000,5135.00000,5133.00000,5134.00000,23
2002/7/25,10:48:00,5133.00000,5136.00000,5133.00000,5136.00000,16
2002/7/25,10:49:00,5138.00000,5139.00000,5135.00000,5139.00000,32
2002/7/25,10:50:00,5138.00000,5140.00000,5136.00000,5140.00000,32
2002/7/25,10:51:00,5137.00000,5140.00000,5137.00000,5138.00000,29
2002/7/25,10:52:00,5136.00000,5140.00000,5136.00000,5138.00000,40
2002/7/25,10:53:00,5140.00000,5141.00000,5138.00000,5139.00000,73
2002/7/25,10:54:00,5138.00000,5138.00000,5133.00000,5133.00000,86
2002/7/25,10:55:00,5133.00000,5138.00000,5133.00000,5138.00000,46
2002/7/25,10:56:00,5136.00000,5140.00000,5136.00000,5140.00000,50
2002/7/25,10:57:00,5140.00000,5140.00000,5136.00000,5136.00000,19
2002/7/25,10:58:00,5138.00000,5138.00000,5135.00000,5136.00000,35
2002/7/25,10:59:00,5135.00000,5136.00000,5135.00000,5135.00000,82
2002/7/25,11:00:00,5135.00000,5135.00000,5134.00000,5134.00000,34
2002/7/25,11:01:00,5133.00000,5133.00000,5127.00000,5127.00000,66
2002/7/25,11:02:00,5125.00000,5125.00000,5121.00000,5125.00000,70
2002/7/25,11:03:00,5125.00000,5125.00000,5120.00000,5122.00000,97
2002/7/25,11:04:00,5120.00000,5122.00000,5120.00000,5122.00000,71
2002/7/25,11:05:00,5123.00000,5126.00000,5123.00000,5125.00000,27
2002/7/25,11:06:00,5126.00000,5128.00000,5126.00000,5128.00000,21
2002/7/25,11:07:00,5126.00000,5130.00000,5126.00000,5130.00000,26
2002/7/25,11:08:00,5130.00000,5130.00000,5129.00000,5129.00000,39
2002/7/25,11:09:00,5131.00000,5132.00000,5131.00000,5132.00000,22
2002/7/25,11:10:00,5131.00000,5133.00000,5131.00000,5133.00000,40
2002/7/25,11:11:00,5133.00000,5135.00000,5130.00000,5131.00000,32
2002/7/25,11:12:00,5131.00000,5132.00000,5130.00000,5130.00000,25
2002/7/25,11:13:00,5131.00000,5132.00000,5128.00000,5132.00000,22
2002/7/25,11:14:00,5130.00000,5131.00000,5129.00000,5130.00000,34
2002/7/25,11:15:00,5130.00000,5131.00000,5130.00000,5130.00000,30
2002/7/25,11:16:00,5130.00000,5135.00000,5130.00000,5135.00000,37
2002/7/25,11:17:00,5136.00000,5138.00000,5135.00000,5138.00000,28
2002/7/25,11:18:00,5138.00000,5140.00000,5138.00000,5138.00000,40
2002/7/25,11:19:00,5138.00000,5139.00000,5136.00000,5136.00000,13
2002/7/25,11:20:00,5138.00000,5138.00000,5137.00000,5138.00000,26
2002/7/25,11:21:00,5138.00000,5139.00000,5136.00000,5137.00000,22
2002/7/25,11:22:00,5135.00000,5135.00000,5132.00000,5133.00000,30
2002/7/25,11:23:00,5133.00000,5133.00000,5130.00000,5130.00000,11
2002/7/25,11:24:00,5130.00000,5131.00000,5130.00000,5131.00000,24
2002/7/25,11:25:00,5132.00000,5132.00000,5129.00000,5129.00000,29
2002/7/25,11:26:00,5129.00000,5130.00000,5122.00000,5122.00000,74
2002/7/25,11:27:00,5121.00000,5121.00000,5111.00000,5111.00000,187
2002/7/25,11:28:00,5111.00000,5111.00000,5107.00000,5107.00000,133
2002/7/25,11:29:00,5107.00000,5110.00000,5107.00000,5110.00000,133
2002/7/25,11:30:00,5109.00000,5113.00000,5109.00000,5110.00000,120
2002/7/25,11:31:00,5111.00000,5111.00000,5109.00000,5110.00000,71
2002/7/25,11:32:00,5110.00000,5110.00000,5108.00000,5108.00000,93
2002/7/25,11:33:00,5110.00000,5110.00000,5105.00000,5105.00000,141
2002/7/25,11:34:00,5101.00000,5101.00000,5096.00000,5096.00000,213
2002/7/25,11:35:00,5097.00000,5097.00000,5096.00000,5097.00000,102
2002/7/25,11:36:00,5099.00000,5100.00000,5099.00000,5100.00000,89
2002/7/25,11:37:00,5100.00000,5104.00000,5100.00000,5104.00000,42
2002/7/25,11:38:00,5102.00000,5103.00000,5102.00000,5103.00000,28
2002/7/25,11:39:00,5102.00000,5102.00000,5101.00000,5102.00000,37
2002/7/25,11:40:00,5104.00000,5104.00000,5099.00000,5099.00000,84
2002/7/25,11:41:00,5098.00000,5100.00000,5098.00000,5100.00000,50
2002/7/25,11:42:00,5100.00000,5100.00000,5097.00000,5098.00000,37
2002/7/25,11:43:00,5100.00000,5100.00000,5098.00000,5098.00000,33
2002/7/25,11:44:00,5095.00000,5095.00000,5086.00000,5086.00000,143
2002/7/25,11:45:00,5087.00000,5090.00000,5086.00000,5090.00000,79
2002/7/25,11:46:00,5090.00000,5095.00000,5090.00000,5095.00000,40
2002/7/25,11:47:00,5090.00000,5098.00000,5090.00000,5096.00000,38
2002/7/25,11:48:00,5096.00000,5105.00000,5096.00000,5105.00000,71
2002/7/25,11:49:00,5100.00000,5108.00000,5100.00000,5108.00000,70
2002/7/25,11:50:00,5108.00000,5108.00000,5105.00000,5108.00000,32
2002/7/25,11:51:00,5108.00000,5110.00000,5108.00000,5110.00000,34
2002/7/25,11:52:00,5108.00000,5109.00000,5101.00000,5101.00000,39
2002/7/25,11:53:00,5101.00000,5105.00000,5101.00000,5103.00000,24
2002/7/25,11:54:00,5103.00000,5105.00000,5103.00000,5103.00000,28
2002/7/25,11:55:00,5103.00000,5104.00000,5103.00000,5104.00000,22
2002/7/25,11:56:00,5103.00000,5105.00000,5102.00000,5105.00000,25
2002/7/25,11:57:00,5110.00000,5114.00000,5107.00000,5113.00000,32
2002/7/25,11:58:00,5113.00000,5114.00000,5110.00000,5112.00000,44
2002/7/25,11:59:00,5112.00000,5113.00000,5110.00000,5110.00000,39
2002/7/25,12:00:00,5109.00000,5109.00000,5102.00000,5106.00000,57
2002/7/25,12:01:00,5102.00000,5104.00000,5100.00000,5103.00000,75
2002/7/25,12:02:00,5101.00000,5102.00000,5100.00000,5100.00000,24
2002/7/25,12:03:00,5097.00000,5097.00000,5095.00000,5096.00000,38
2002/7/25,12:04:00,5095.00000,5100.00000,5095.00000,5096.00000,43
2002/7/25,12:05:00,5099.00000,5099.00000,5093.00000,5095.00000,36
2002/7/25,12:06:00,5092.00000,5092.00000,5086.00000,5086.00000,170
2002/7/25,12:07:00,5085.00000,5087.00000,5085.00000,5086.00000,121
2002/7/25,12:08:00,5090.00000,5095.00000,5088.00000,5095.00000,37
2002/7/25,12:09:00,5099.00000,5099.00000,5092.00000,5094.00000,51
2002/7/25,12:10:00,5093.00000,5094.00000,5091.00000,5092.00000,23
2002/7/25,12:11:00,5091.00000,5095.00000,5091.00000,5095.00000,25
2002/7/25,12:12:00,5091.00000,5095.00000,5090.00000,5090.00000,62
2002/7/25,12:13:00,5087.00000,5087.00000,5081.00000,5081.00000,106
2002/7/25,12:14:00,5081.00000,5081.00000,5070.00000,5071.00000,150
2002/7/25,12:15:00,5066.00000,5071.00000,5066.00000,5070.00000,143
2002/7/25,12:16:00,5070.00000,5071.00000,5067.00000,5070.00000,99
2002/7/25,12:17:00,5069.00000,5072.00000,5069.00000,5071.00000,65
2002/7/25,12:18:00,5071.00000,5075.00000,5071.00000,5075.00000,48
2002/7/25,12:19:00,5075.00000,5078.00000,5075.00000,5077.00000,27
2002/7/25,12:20:00,5080.00000,5083.00000,5076.00000,5079.00000,46
2002/7/25,12:21:00,5079.00000,5080.00000,5076.00000,5080.00000,40
2002/7/25,12:22:00,5081.00000,5085.00000,5081.00000,5085.00000,48
2002/7/25,12:23:00,5084.00000,5087.00000,5084.00000,5087.00000,64
2002/7/25,12:24:00,5086.00000,5086.00000,5084.00000,5084.00000,50
2002/7/25,12:25:00,5082.00000,5083.00000,5081.00000,5081.00000,42
2002/7/25,12:26:00,5080.00000,5080.00000,5077.00000,5077.00000,67
2002/7/25,12:27:00,5075.00000,5080.00000,5075.00000,5079.00000,32
2002/7/25,12:28:00,5080.00000,5080.00000,5077.00000,5080.00000,29
2002/7/25,12:29:00,5077.00000,5085.00000,5077.00000,5085.00000,49
2002/7/25,12:30:00,5086.00000,5087.00000,5085.00000,5087.00000,38
2002/7/25,12:31:00,5087.00000,5087.00000,5083.00000,5083.00000,35
2002/7/25,12:32:00,5082.00000,5089.00000,5082.00000,5089.00000,71
2002/7/25,12:33:00,5092.00000,5098.00000,5092.00000,5098.00000,52
2002/7/25,12:34:00,5095.00000,5095.00000,5093.00000,5093.00000,34
2002/7/25,12:35:00,5093.00000,5094.00000,5093.00000,5093.00000,28
2002/7/25,12:36:00,5092.00000,5092.00000,5090.00000,5090.00000,44
2002/7/25,12:37:00,5090.00000,5091.00000,5090.00000,5090.00000,38
2002/7/25,12:38:00,5090.00000,5090.00000,5088.00000,5088.00000,17
2002/7/25,12:39:00,5088.00000,5088.00000,5082.00000,5082.00000,43
2002/7/25,12:40:00,5082.00000,5083.00000,5082.00000,5082.00000,33
2002/7/25,12:41:00,5083.00000,5083.00000,5080.00000,5080.00000,55
2002/7/25,12:42:00,5080.00000,5080.00000,5076.00000,5080.00000,31
2002/7/25,12:43:00,5078.00000,5078.00000,5075.00000,5075.00000,62
2002/7/25,12:44:00,5073.00000,5076.00000,5073.00000,5076.00000,40
2002/7/25,12:45:00,5077.00000,5079.00000,5076.00000,5077.00000,33
2002/7/25,12:46:00,5080.00000,5080.00000,5079.00000,5080.00000,26
2002/7/25,12:47:00,5080.00000,5081.00000,5080.00000,5081.00000,20
2002/7/25,12:48:00,5082.00000,5082.00000,5080.00000,5082.00000,28
2002/7/25,12:49:00,5082.00000,5089.00000,5080.00000,5089.00000,33
2002/7/25,12:50:00,5083.00000,5089.00000,5083.00000,5087.00000,42
2002/7/25,12:51:00,5089.00000,5090.00000,5089.00000,5089.00000,34
2002/7/25,12:52:00,5089.00000,5089.00000,5080.00000,5080.00000,61
2002/7/25,12:53:00,5079.00000,5079.00000,5073.00000,5073.00000,53
2002/7/25,12:54:00,5075.00000,5076.00000,5074.00000,5074.00000,28
2002/7/25,12:55:00,5080.00000,5080.00000,5075.00000,5075.00000,29
2002/7/25,12:56:00,5077.00000,5077.00000,5070.00000,5070.00000,62
2002/7/25,12:57:00,5069.00000,5069.00000,5060.00000,5060.00000,139
2002/7/25,12:58:00,5055.00000,5058.00000,5055.00000,5057.00000,116
2002/7/25,12:59:00,5061.00000,5062.00000,5061.00000,5062.00000,46
2002/7/25,13:00:00,5061.00000,5062.00000,5057.00000,5060.00000,72
2002/7/25,13:01:00,5060.00000,5060.00000,5050.00000,5052.00000,131
2002/7/25,13:02:00,5054.00000,5058.00000,5054.00000,5058.00000,75
2002/7/25,13:03:00,5060.00000,5064.00000,5060.00000,5062.00000,61
2002/7/25,13:04:00,5062.00000,5064.00000,5055.00000,5055.00000,40
2002/7/25,13:05:00,5056.00000,5062.00000,5056.00000,5062.00000,18
2002/7/25,13:06:00,5061.00000,5062.00000,5060.00000,5060.00000,49
2002/7/25,13:07:00,5060.00000,5066.00000,5060.00000,5062.00000,47
2002/7/25,13:08:00,5064.00000,5064.00000,5060.00000,5060.00000,61
2002/7/25,13:09:00,5060.00000,5062.00000,5058.00000,5062.00000,42
2002/7/25,13:10:00,5061.00000,5062.00000,5059.00000,5059.00000,55
2002/7/25,13:11:00,5059.00000,5060.00000,5058.00000,5060.00000,42
2002/7/25,13:12:00,5060.00000,5060.00000,5055.00000,5055.00000,70
2002/7/25,13:13:00,5055.00000,5056.00000,5054.00000,5054.00000,52
2002/7/25,13:14:00,5055.00000,5055.00000,5045.00000,5045.00000,128
2002/7/25,13:15:00,5042.00000,5043.00000,5040.00000,5040.00000,174
2002/7/25,13:16:00,5040.00000,5044.00000,5039.00000,5039.00000,109
2002/7/25,13:17:00,5038.00000,5040.00000,5038.00000,5040.00000,105
2002/7/25,13:18:00,5040.00000,5044.00000,5040.00000,5042.00000,84
2002/7/25,13:19:00,5045.00000,5045.00000,5042.00000,5044.00000,42
2002/7/25,13:20:00,5043.00000,5045.00000,5043.00000,5045.00000,52
2002/7/25,13:21:00,5049.00000,5050.00000,5046.00000,5050.00000,38
2002/7/25,13:22:00,5050.00000,5050.00000,5049.00000,5049.00000,51
2002/7/25,13:23:00,5049.00000,5049.00000,5045.00000,5045.00000,61
2002/7/25,13:24:00,5045.00000,5050.00000,5045.00000,5045.00000,40
2002/7/25,13:25:00,5045.00000,5047.00000,5045.00000,5047.00000,38
2002/7/25,13:26:00,5047.00000,5049.00000,5045.00000,5046.00000,46
2002/7/25,13:27:00,5046.00000,5047.00000,5045.00000,5047.00000,76
2002/7/25,13:28:00,5045.00000,5047.00000,5045.00000,5047.00000,33
2002/7/25,13:29:00,5045.00000,5045.00000,5043.00000,5045.00000,53
2002/7/25,13:30:00,5045.00000,5046.00000,5045.00000,5046.00000,38
2002/7/25,13:31:00,5045.00000,5045.00000,5043.00000,5043.00000,67
2002/7/25,13:32:00,5042.00000,5042.00000,5031.00000,5032.00000,151
2002/7/25,13:33:00,5033.00000,5039.00000,5033.00000,5036.00000,43
2002/7/25,13:34:00,5035.00000,5036.00000,5034.00000,5036.00000,77
2002/7/25,13:35:00,5035.00000,5037.00000,5035.00000,5036.00000,88
2002/7/25,13:36:00,5037.00000,5044.00000,5037.00000,5044.00000,75
2002/7/25,13:37:00,5042.00000,5050.00000,5042.00000,5050.00000,75
2002/7/25,13:38:00,5050.00000,5054.00000,5050.00000,5054.00000,58
2002/7/25,13:39:00,5052.00000,5055.00000,5052.00000,5055.00000,50
2002/7/25,13:40:00,5051.00000,5056.00000,5051.00000,5056.00000,121
2002/7/25,13:45:00,5057.00000,5057.00000,5057.00000,5057.00000,361
2002/7/26,08:46:00,4912.00000,4912.00000,4892.00000,4896.00000,556
2002/7/26,08:47:00,4904.00000,4910.00000,4900.00000,4910.00000,274
2002/7/26,08:48:00,4905.00000,4910.00000,4904.00000,4905.00000,201
2002/7/26,08:49:00,4907.00000,4907.00000,4901.00000,4901.00000,195
2002/7/26,08:50:00,4900.00000,4900.00000,4881.00000,4890.00000,282
2002/7/26,08:51:00,4881.00000,4882.00000,4880.00000,4881.00000,166
2002/7/26,08:52:00,4880.00000,4885.00000,4880.00000,4882.00000,131
2002/7/26,08:53:00,4885.00000,4900.00000,4885.00000,4900.00000,129
2002/7/26,08:54:00,4901.00000,4904.00000,4892.00000,4892.00000,125
2002/7/26,08:55:00,4895.00000,4900.00000,4895.00000,4895.00000,93
2002/7/26,08:56:00,4890.00000,4890.00000,4888.00000,4890.00000,140
2002/7/26,08:57:00,4887.00000,4887.00000,4882.00000,4882.00000,126
2002/7/26,08:58:00,4883.00000,4885.00000,4882.00000,4883.00000,103
2002/7/26,08:59:00,4883.00000,4890.00000,4883.00000,4883.00000,72
2002/7/26,09:00:00,4885.00000,4885.00000,4882.00000,4882.00000,112
2002/7/26,09:01:00,4881.00000,4881.00000,4876.00000,4876.00000,314
2002/7/26,09:02:00,4870.00000,4870.00000,4860.00000,4861.00000,224
2002/7/26,09:03:00,4865.00000,4880.00000,4865.00000,4879.00000,144
2002/7/26,09:04:00,4879.00000,4880.00000,4875.00000,4875.00000,86
2002/7/26,09:05:00,4880.00000,4880.00000,4878.00000,4878.00000,114
2002/7/26,09:06:00,4881.00000,4881.00000,4880.00000,4880.00000,69
2002/7/26,09:07:00,4880.00000,4880.00000,4879.00000,4879.00000,131
2002/7/26,09:08:00,4879.00000,4890.00000,4879.00000,4890.00000,60
2002/7/26,09:09:00,4890.00000,4890.00000,4888.00000,4888.00000,97
2002/7/26,09:10:00,4889.00000,4889.00000,4880.00000,4880.00000,184
2002/7/26,09:11:00,4878.00000,4881.00000,4878.00000,4881.00000,192
2002/7/26,09:12:00,4878.00000,4884.00000,4878.00000,4881.00000,56
2002/7/26,09:13:00,4880.00000,4881.00000,4880.00000,4881.00000,51
2002/7/26,09:14:00,4881.00000,4881.00000,4878.00000,4878.00000,67
2002/7/26,09:15:00,4878.00000,4878.00000,4872.00000,4872.00000,137
2002/7/26,09:16:00,4870.00000,4872.00000,4869.00000,4870.00000,108
2002/7/26,09:17:00,4866.00000,4871.00000,4866.00000,4870.00000,92
2002/7/26,09:18:00,4870.00000,4875.00000,4870.00000,4875.00000,61
2002/7/26,09:19:00,4878.00000,4878.00000,4875.00000,4875.00000,56
2002/7/26,09:20:00,4875.00000,4875.00000,4862.00000,4862.00000,152
2002/7/26,09:21:00,4862.00000,4865.00000,4860.00000,4860.00000,116
2002/7/26,09:22:00,4860.00000,4865.00000,4860.00000,4865.00000,98
2002/7/26,09:23:00,4868.00000,4868.00000,4862.00000,4868.00000,68
2002/7/26,09:24:00,4866.00000,4866.00000,4861.00000,4862.00000,88
2002/7/26,09:25:00,4860.00000,4860.00000,4852.00000,4852.00000,178
2002/7/26,09:26:00,4852.00000,4854.00000,4852.00000,4853.00000,143
2002/7/26,09:27:00,4852.00000,4852.00000,4851.00000,4851.00000,114
2002/7/26,09:28:00,4850.00000,4850.00000,4830.00000,4832.00000,231
2002/7/26,09:29:00,4831.00000,4838.00000,4831.00000,4837.00000,138
2002/7/26,09:30:00,4838.00000,4847.00000,4838.00000,4847.00000,107
2002/7/26,09:31:00,4845.00000,4845.00000,4840.00000,4845.00000,109
2002/7/26,09:32:00,4845.00000,4850.00000,4845.00000,4850.00000,93
2002/7/26,09:33:00,4850.00000,4850.00000,4847.00000,4850.00000,49
2002/7/26,09:34:00,4851.00000,4860.00000,4850.00000,4859.00000,62
2002/7/26,09:35:00,4857.00000,4857.00000,4854.00000,4855.00000,37
2002/7/26,09:36:00,4851.00000,4855.00000,4851.00000,4853.00000,62
2002/7/26,09:37:00,4852.00000,4853.00000,4851.00000,4853.00000,46
2002/7/26,09:38:00,4852.00000,4854.00000,4852.00000,4854.00000,32
2002/7/26,09:39:00,4854.00000,4859.00000,4854.00000,4859.00000,52
2002/7/26,09:40:00,4860.00000,4862.00000,4855.00000,4862.00000,73
2002/7/26,09:41:00,4856.00000,4859.00000,4855.00000,4856.00000,32
2002/7/26,09:42:00,4856.00000,4859.00000,4855.00000,4859.00000,35
2002/7/26,09:43:00,4859.00000,4860.00000,4859.00000,4860.00000,14
2002/7/26,09:44:00,4860.00000,4867.00000,4860.00000,4862.00000,26
2002/7/26,09:45:00,4865.00000,4865.00000,4864.00000,4865.00000,20
2002/7/26,09:46:00,4865.00000,4865.00000,4862.00000,4862.00000,28
2002/7/26,09:47:00,4865.00000,4865.00000,4860.00000,4864.00000,45
2002/7/26,09:48:00,4860.00000,4863.00000,4859.00000,4860.00000,46
2002/7/26,09:49:00,4863.00000,4863.00000,4860.00000,4860.00000,26
2002/7/26,09:50:00,4859.00000,4859.00000,4857.00000,4859.00000,19
2002/7/26,09:51:00,4860.00000,4862.00000,4860.00000,4860.00000,21
2002/7/26,09:52:00,4860.00000,4862.00000,4860.00000,4861.00000,24
2002/7/26,09:53:00,4862.00000,4863.00000,4860.00000,4862.00000,22
2002/7/26,09:54:00,4862.00000,4862.00000,4859.00000,4859.00000,47
2002/7/26,09:55:00,4859.00000,4859.00000,4855.00000,4855.00000,40
2002/7/26,09:56:00,4855.00000,4856.00000,4855.00000,4856.00000,35
2002/7/26,09:57:00,4856.00000,4863.00000,4856.00000,4863.00000,24
2002/7/26,09:58:00,4857.00000,4863.00000,4857.00000,4862.00000,16
2002/7/26,09:59:00,4862.00000,4862.00000,4855.00000,4856.00000,22
2002/7/26,10:00:00,4855.00000,4855.00000,4851.00000,4854.00000,35
2002/7/26,10:01:00,4851.00000,4852.00000,4851.00000,4851.00000,34
2002/7/26,10:02:00,4851.00000,4851.00000,4850.00000,4850.00000,80
2002/7/26,10:03:00,4848.00000,4848.00000,4843.00000,4843.00000,63
2002/7/26,10:04:00,4843.00000,4844.00000,4843.00000,4844.00000,35
2002/7/26,10:05:00,4844.00000,4848.00000,4842.00000,4848.00000,50
2002/7/26,10:06:00,4845.00000,4850.00000,4844.00000,4844.00000,47
2002/7/26,10:07:00,4843.00000,4845.00000,4841.00000,4842.00000,32
2002/7/26,10:08:00,4840.00000,4840.00000,4835.00000,4835.00000,70
2002/7/26,10:09:00,4837.00000,4841.00000,4837.00000,4841.00000,52
2002/7/26,10:10:00,4843.00000,4848.00000,4842.00000,4848.00000,22
2002/7/26,10:11:00,4846.00000,4849.00000,4846.00000,4848.00000,14
2002/7/26,10:12:00,4848.00000,4850.00000,4847.00000,4850.00000,25
2002/7/26,10:13:00,4848.00000,4848.00000,4847.00000,4847.00000,9
2002/7/26,10:14:00,4847.00000,4849.00000,4846.00000,4849.00000,26
2002/7/26,10:15:00,4850.00000,4850.00000,4849.00000,4849.00000,21
2002/7/26,10:16:00,4847.00000,4848.00000,4845.00000,4845.00000,21
2002/7/26,10:17:00,4845.00000,4845.00000,4842.00000,4842.00000,14
2002/7/26,10:18:00,4842.00000,4846.00000,4840.00000,4846.00000,31
2002/7/26,10:19:00,4846.00000,4846.00000,4840.00000,4842.00000,21
2002/7/26,10:20:00,4840.00000,4840.00000,4836.00000,4836.00000,31
2002/7/26,10:21:00,4836.00000,4836.00000,4833.00000,4834.00000,52
2002/7/26,10:22:00,4835.00000,4838.00000,4835.00000,4835.00000,33
2002/7/26,10:23:00,4834.00000,4840.00000,4834.00000,4838.00000,9
2002/7/26,10:24:00,4838.00000,4838.00000,4837.00000,4838.00000,12
2002/7/26,10:25:00,4839.00000,4844.00000,4839.00000,4844.00000,24
2002/7/26,10:26:00,4840.00000,4840.00000,4838.00000,4838.00000,15
2002/7/26,10:27:00,4838.00000,4838.00000,4835.00000,4835.00000,48
2002/7/26,10:28:00,4834.00000,4834.00000,4826.00000,4826.00000,134
2002/7/26,10:29:00,4819.00000,4820.00000,4816.00000,4818.00000,133
2002/7/26,10:30:00,4815.00000,4820.00000,4815.00000,4818.00000,97
2002/7/26,10:31:00,4820.00000,4822.00000,4818.00000,4820.00000,107
2002/7/26,10:32:00,4820.00000,4825.00000,4820.00000,4825.00000,53
2002/7/26,10:33:00,4822.00000,4825.00000,4822.00000,4825.00000,46
2002/7/26,10:34:00,4822.00000,4825.00000,4822.00000,4823.00000,43
2002/7/26,10:35:00,4823.00000,4825.00000,4823.00000,4825.00000,26
2002/7/26,10:36:00,4823.00000,4825.00000,4823.00000,4823.00000,29
2002/7/26,10:37:00,4822.00000,4822.00000,4815.00000,4815.00000,70
2002/7/26,10:38:00,4813.00000,4813.00000,4810.00000,4810.00000,161
2002/7/26,10:39:00,4810.00000,4813.00000,4808.00000,4809.00000,115
2002/7/26,10:40:00,4807.00000,4810.00000,4807.00000,4810.00000,120
2002/7/26,10:41:00,4809.00000,4809.00000,4806.00000,4806.00000,86
2002/7/26,10:42:00,4806.00000,4806.00000,4803.00000,4804.00000,92
2002/7/26,10:43:00,4804.00000,4806.00000,4804.00000,4806.00000,129
2002/7/26,10:44:00,4805.00000,4808.00000,4804.00000,4804.00000,59
2002/7/26,10:45:00,4804.00000,4804.00000,4800.00000,4800.00000,173
2002/7/26,10:46:00,4798.00000,4798.00000,4795.00000,4795.00000,121
2002/7/26,10:47:00,4791.00000,4791.00000,4786.00000,4790.00000,155
2002/7/26,10:48:00,4790.00000,4791.00000,4790.00000,4790.00000,202
2002/7/26,10:49:00,4794.00000,4800.00000,4794.00000,4800.00000,110
2002/7/26,10:50:00,4806.00000,4806.00000,4801.00000,4801.00000,71
2002/7/26,10:51:00,4804.00000,4804.00000,4800.00000,4801.00000,72
2002/7/26,10:52:00,4800.00000,4802.00000,4800.00000,4800.00000,69
2002/7/26,10:53:00,4801.00000,4801.00000,4792.00000,4792.00000,44
2002/7/26,10:54:00,4793.00000,4793.00000,4790.00000,4790.00000,87
2002/7/26,10:55:00,4789.00000,4790.00000,4788.00000,4788.00000,47
2002/7/26,10:56:00,4786.00000,4786.00000,4781.00000,4781.00000,99
2002/7/26,10:57:00,4780.00000,4781.00000,4776.00000,4780.00000,96
2002/7/26,10:58:00,4775.00000,4779.00000,4775.00000,4779.00000,54
2002/7/26,10:59:00,4780.00000,4781.00000,4776.00000,4776.00000,72
2002/7/26,11:00:00,4775.00000,4781.00000,4775.00000,4780.00000,37
2002/7/26,11:01:00,4776.00000,4780.00000,4776.00000,4780.00000,42
2002/7/26,11:02:00,4780.00000,4784.00000,4780.00000,4784.00000,37
2002/7/26,11:03:00,4786.00000,4790.00000,4782.00000,4782.00000,35
2002/7/26,11:04:00,4785.00000,4786.00000,4783.00000,4783.00000,23
2002/7/26,11:05:00,4780.00000,4786.00000,4779.00000,4779.00000,48
2002/7/26,11:06:00,4773.00000,4773.00000,4765.00000,4765.00000,101
2002/7/26,11:07:00,4763.00000,4765.00000,4760.00000,4760.00000,76
2002/7/26,11:08:00,4760.00000,4760.00000,4753.00000,4753.00000,137
2002/7/26,11:09:00,4755.00000,4756.00000,4751.00000,4756.00000,102
2002/7/26,11:10:00,4756.00000,4758.00000,4753.00000,4756.00000,69
2002/7/26,11:11:00,4755.00000,4756.00000,4753.00000,4754.00000,61
2002/7/26,11:12:00,4754.00000,4755.00000,4754.00000,4754.00000,59
2002/7/26,11:13:00,4752.00000,4752.00000,4747.00000,4747.00000,135
2002/7/26,11:14:00,4747.00000,4747.00000,4736.00000,4738.00000,84
2002/7/26,11:15:00,4740.00000,4745.00000,4740.00000,4743.00000,92
2002/7/26,11:16:00,4742.00000,4745.00000,4742.00000,4742.00000,75
2002/7/26,11:17:00,4742.00000,4749.00000,4742.00000,4747.00000,45
2002/7/26,11:18:00,4749.00000,4751.00000,4749.00000,4751.00000,65
2002/7/26,11:19:00,4751.00000,4752.00000,4751.00000,4751.00000,27
2002/7/26,11:20:00,4753.00000,4755.00000,4751.00000,4755.00000,23
2002/7/26,11:21:00,4754.00000,4757.00000,4754.00000,4757.00000,13
2002/7/26,11:22:00,4757.00000,4758.00000,4752.00000,4758.00000,48
2002/7/26,11:23:00,4757.00000,4761.00000,4755.00000,4761.00000,67
2002/7/26,11:24:00,4761.00000,4763.00000,4760.00000,4762.00000,28
2002/7/26,11:25:00,4761.00000,4767.00000,4761.00000,4767.00000,39
2002/7/26,11:26:00,4767.00000,4767.00000,4763.00000,4763.00000,23
2002/7/26,11:27:00,4762.00000,4762.00000,4756.00000,4756.00000,59
2002/7/26,11:28:00,4755.00000,4760.00000,4754.00000,4760.00000,37
2002/7/26,11:29:00,4760.00000,4761.00000,4757.00000,4757.00000,26
2002/7/26,11:30:00,4759.00000,4759.00000,4757.00000,4757.00000,10
2002/7/26,11:31:00,4755.00000,4759.00000,4755.00000,4755.00000,14
2002/7/26,11:32:00,4757.00000,4757.00000,4755.00000,4755.00000,15
2002/7/26,11:33:00,4755.00000,4757.00000,4753.00000,4753.00000,23
2002/7/26,11:34:00,4753.00000,4755.00000,4753.00000,4754.00000,12
2002/7/26,11:35:00,4753.00000,4753.00000,4751.00000,4751.00000,40
2002/7/26,11:36:00,4750.00000,4750.00000,4746.00000,4749.00000,59
2002/7/26,11:37:00,4749.00000,4750.00000,4749.00000,4750.00000,43
2002/7/26,11:38:00,4750.00000,4755.00000,4750.00000,4755.00000,24
2002/7/26,11:39:00,4756.00000,4760.00000,4753.00000,4760.00000,40
2002/7/26,11:40:00,4757.00000,4760.00000,4757.00000,4757.00000,26
2002/7/26,11:41:00,4755.00000,4759.00000,4755.00000,4759.00000,18
2002/7/26,11:42:00,4756.00000,4758.00000,4756.00000,4757.00000,27
2002/7/26,11:43:00,4760.00000,4761.00000,4758.00000,4758.00000,38
2002/7/26,11:44:00,4761.00000,4763.00000,4761.00000,4763.00000,23
2002/7/26,11:45:00,4763.00000,4764.00000,4763.00000,4764.00000,20
2002/7/26,11:46:00,4765.00000,4765.00000,4763.00000,4764.00000,39
2002/7/26,11:47:00,4763.00000,4768.00000,4763.00000,4768.00000,34
2002/7/26,11:48:00,4766.00000,4769.00000,4766.00000,4769.00000,28
2002/7/26,11:49:00,4769.00000,4770.00000,4768.00000,4769.00000,73
2002/7/26,11:50:00,4768.00000,4768.00000,4764.00000,4764.00000,35
2002/7/26,11:51:00,4761.00000,4764.00000,4761.00000,4763.00000,17
2002/7/26,11:52:00,4761.00000,4764.00000,4760.00000,4760.00000,24
2002/7/26,11:53:00,4757.00000,4760.00000,4755.00000,4760.00000,33
2002/7/26,11:54:00,4759.00000,4759.00000,4757.00000,4759.00000,14
2002/7/26,11:55:00,4759.00000,4759.00000,4758.00000,4759.00000,21
2002/7/26,11:56:00,4760.00000,4765.00000,4760.00000,4762.00000,14
2002/7/26,11:57:00,4764.00000,4764.00000,4763.00000,4764.00000,16
2002/7/26,11:58:00,4765.00000,4770.00000,4764.00000,4765.00000,39
2002/7/26,11:59:00,4765.00000,4768.00000,4764.00000,4767.00000,14
2002/7/26,12:00:00,4767.00000,4767.00000,4762.00000,4762.00000,68
2002/7/26,12:01:00,4760.00000,4760.00000,4754.00000,4754.00000,90
2002/7/26,12:02:00,4754.00000,4759.00000,4754.00000,4759.00000,41
2002/7/26,12:03:00,4760.00000,4760.00000,4760.00000,4760.00000,22
2002/7/26,12:04:00,4760.00000,4760.00000,4759.00000,4759.00000,31
2002/7/26,12:05:00,4758.00000,4760.00000,4758.00000,4760.00000,24
2002/7/26,12:06:00,4759.00000,4763.00000,4759.00000,4760.00000,28
2002/7/26,12:07:00,4762.00000,4765.00000,4762.00000,4765.00000,12
2002/7/26,12:08:00,4765.00000,4766.00000,4762.00000,4764.00000,27
2002/7/26,12:09:00,4762.00000,4762.00000,4760.00000,4760.00000,35
2002/7/26,12:10:00,4760.00000,4760.00000,4758.00000,4758.00000,63
2002/7/26,12:11:00,4758.00000,4758.00000,4757.00000,4757.00000,34
2002/7/26,12:12:00,4755.00000,4756.00000,4755.00000,4756.00000,39
2002/7/26,12:13:00,4756.00000,4757.00000,4756.00000,4756.00000,23
2002/7/26,12:14:00,4757.00000,4757.00000,4755.00000,4756.00000,41
2002/7/26,12:15:00,4756.00000,4759.00000,4756.00000,4759.00000,37
2002/7/26,12:16:00,4760.00000,4760.00000,4757.00000,4759.00000,43
2002/7/26,12:17:00,4757.00000,4758.00000,4756.00000,4756.00000,24
2002/7/26,12:18:00,4754.00000,4754.00000,4751.00000,4751.00000,54
2002/7/26,12:19:00,4751.00000,4751.00000,4750.00000,4750.00000,114
2002/7/26,12:20:00,4746.00000,4747.00000,4746.00000,4747.00000,60
2002/7/26,12:21:00,4747.00000,4747.00000,4745.00000,4745.00000,26
2002/7/26,12:22:00,4745.00000,4748.00000,4745.00000,4746.00000,19
2002/7/26,12:23:00,4746.00000,4756.00000,4746.00000,4756.00000,85
2002/7/26,12:24:00,4758.00000,4758.00000,4751.00000,4753.00000,27
2002/7/26,12:25:00,4753.00000,4756.00000,4753.00000,4756.00000,17
2002/7/26,12:26:00,4755.00000,4755.00000,4752.00000,4752.00000,9
2002/7/26,12:27:00,4753.00000,4754.00000,4752.00000,4752.00000,7
2002/7/26,12:28:00,4750.00000,4750.00000,4747.00000,4747.00000,17
2002/7/26,12:29:00,4746.00000,4747.00000,4745.00000,4747.00000,43
2002/7/26,12:30:00,4747.00000,4749.00000,4745.00000,4745.00000,30
2002/7/26,12:31:00,4748.00000,4748.00000,4745.00000,4745.00000,13
2002/7/26,12:32:00,4745.00000,4746.00000,4744.00000,4746.00000,24
2002/7/26,12:33:00,4747.00000,4749.00000,4747.00000,4749.00000,24
2002/7/26,12:34:00,4752.00000,4752.00000,4747.00000,4749.00000,33
2002/7/26,12:35:00,4750.00000,4752.00000,4750.00000,4752.00000,22
2002/7/26,12:36:00,4753.00000,4753.00000,4750.00000,4750.00000,19
2002/7/26,12:37:00,4752.00000,4752.00000,4747.00000,4747.00000,15
2002/7/26,12:38:00,4750.00000,4750.00000,4746.00000,4749.00000,18
2002/7/26,12:39:00,4746.00000,4750.00000,4746.00000,4746.00000,18
2002/7/26,12:40:00,4747.00000,4747.00000,4745.00000,4745.00000,28
2002/7/26,12:41:00,4745.00000,4745.00000,4741.00000,4745.00000,61
2002/7/26,12:42:00,4740.00000,4745.00000,4740.00000,4745.00000,130
2002/7/26,12:43:00,4745.00000,4745.00000,4744.00000,4745.00000,34
2002/7/26,12:44:00,4747.00000,4750.00000,4746.00000,4750.00000,18
2002/7/26,12:45:00,4750.00000,4750.00000,4747.00000,4747.00000,20
2002/7/26,12:46:00,4747.00000,4747.00000,4746.00000,4747.00000,25
2002/7/26,12:47:00,4746.00000,4748.00000,4745.00000,4745.00000,20
2002/7/26,12:48:00,4745.00000,4746.00000,4744.00000,4744.00000,32
2002/7/26,12:49:00,4744.00000,4744.00000,4740.00000,4740.00000,68
2002/7/26,12:50:00,4740.00000,4740.00000,4738.00000,4738.00000,76
2002/7/26,12:51:00,4735.00000,4735.00000,4732.00000,4733.00000,92
2002/7/26,12:52:00,4735.00000,4738.00000,4735.00000,4738.00000,43
2002/7/26,12:53:00,4736.00000,4736.00000,4736.00000,4736.00000,40
2002/7/26,12:54:00,4739.00000,4739.00000,4735.00000,4735.00000,25
2002/7/26,12:55:00,4735.00000,4738.00000,4733.00000,4733.00000,37
2002/7/26,12:56:00,4732.00000,4734.00000,4732.00000,4733.00000,51
2002/7/26,12:57:00,4734.00000,4736.00000,4734.00000,4735.00000,33
2002/7/26,12:58:00,4737.00000,4738.00000,4735.00000,4735.00000,60
2002/7/26,12:59:00,4738.00000,4747.00000,4736.00000,4747.00000,83
2002/7/26,13:00:00,4749.00000,4750.00000,4742.00000,4750.00000,60
2002/7/26,13:01:00,4745.00000,4749.00000,4744.00000,4749.00000,18
2002/7/26,13:02:00,4750.00000,4760.00000,4750.00000,4760.00000,88
2002/7/26,13:03:00,4760.00000,4762.00000,4759.00000,4760.00000,42
2002/7/26,13:04:00,4760.00000,4760.00000,4755.00000,4755.00000,21
2002/7/26,13:05:00,4755.00000,4755.00000,4753.00000,4753.00000,16
2002/7/26,13:06:00,4752.00000,4755.00000,4752.00000,4755.00000,24
2002/7/26,13:07:00,4753.00000,4755.00000,4753.00000,4755.00000,34
2002/7/26,13:08:00,4756.00000,4758.00000,4756.00000,4758.00000,11
2002/7/26,13:09:00,4757.00000,4760.00000,4757.00000,4760.00000,23
2002/7/26,13:10:00,4760.00000,4764.00000,4760.00000,4763.00000,72
2002/7/26,13:11:00,4764.00000,4765.00000,4763.00000,4763.00000,56
2002/7/26,13:12:00,4760.00000,4760.00000,4756.00000,4756.00000,32
2002/7/26,13:13:00,4756.00000,4756.00000,4755.00000,4756.00000,47
2002/7/26,13:14:00,4755.00000,4756.00000,4755.00000,4756.00000,14
2002/7/26,13:15:00,4756.00000,4759.00000,4756.00000,4756.00000,24
2002/7/26,13:16:00,4759.00000,4760.00000,4757.00000,4760.00000,14
2002/7/26,13:17:00,4760.00000,4760.00000,4758.00000,4759.00000,24
2002/7/26,13:18:00,4759.00000,4762.00000,4759.00000,4762.00000,25
2002/7/26,13:19:00,4762.00000,4762.00000,4759.00000,4759.00000,16
2002/7/26,13:20:00,4759.00000,4760.00000,4759.00000,4760.00000,15
2002/7/26,13:21:00,4760.00000,4760.00000,4760.00000,4760.00000,30
2002/7/26,13:22:00,4762.00000,4762.00000,4760.00000,4760.00000,39
2002/7/26,13:23:00,4760.00000,4762.00000,4759.00000,4760.00000,39
2002/7/26,13:24:00,4760.00000,4762.00000,4760.00000,4762.00000,33
2002/7/26,13:25:00,4762.00000,4762.00000,4758.00000,4758.00000,49
2002/7/26,13:26:00,4759.00000,4759.00000,4755.00000,4755.00000,56
2002/7/26,13:27:00,4753.00000,4753.00000,4750.00000,4751.00000,77
2002/7/26,13:28:00,4751.00000,4752.00000,4750.00000,4752.00000,74
2002/7/26,13:29:00,4752.00000,4752.00000,4751.00000,4751.00000,32
2002/7/26,13:30:00,4751.00000,4751.00000,4750.00000,4750.00000,36
2002/7/26,13:31:00,4749.00000,4749.00000,4747.00000,4747.00000,60
2002/7/26,13:32:00,4748.00000,4748.00000,4746.00000,4747.00000,58
2002/7/26,13:33:00,4747.00000,4747.00000,4745.00000,4745.00000,75
2002/7/26,13:34:00,4745.00000,4746.00000,4745.00000,4746.00000,54
2002/7/26,13:35:00,4746.00000,4746.00000,4745.00000,4746.00000,64
2002/7/26,13:36:00,4746.00000,4746.00000,4744.00000,4746.00000,76
2002/7/26,13:37:00,4747.00000,4754.00000,4747.00000,4751.00000,144
2002/7/26,13:38:00,4750.00000,4753.00000,4750.00000,4753.00000,54
2002/7/26,13:39:00,4753.00000,4753.00000,4750.00000,4750.00000,73
2002/7/26,13:40:00,4750.00000,4750.00000,4747.00000,4747.00000,112
2002/7/26,13:45:00,4745.00000,4745.00000,4745.00000,4745.00000,565
2002/7/29,08:46:00,4800.00000,4830.00000,4791.00000,4791.00000,239
2002/7/29,08:47:00,4792.00000,4820.00000,4776.00000,4809.00000,62
2002/7/29,08:48:00,4801.00000,4801.00000,4780.00000,4790.00000,73
2002/7/29,08:49:00,4790.00000,4805.00000,4772.00000,4780.00000,77
2002/7/29,08:50:00,4795.00000,4799.00000,4780.00000,4799.00000,50
2002/7/29,08:51:00,4795.00000,4800.00000,4780.00000,4790.00000,34
2002/7/29,08:52:00,4790.00000,4800.00000,4780.00000,4787.00000,61
2002/7/29,08:53:00,4787.00000,4790.00000,4780.00000,4789.00000,38
2002/7/29,08:54:00,4792.00000,4796.00000,4785.00000,4786.00000,27
2002/7/29,08:55:00,4786.00000,4796.00000,4786.00000,4792.00000,50
2002/7/29,08:56:00,4797.00000,4799.00000,4792.00000,4799.00000,26
2002/7/29,08:57:00,4798.00000,4800.00000,4793.00000,4796.00000,115
2002/7/29,08:58:00,4794.00000,4795.00000,4790.00000,4793.00000,31
2002/7/29,08:59:00,4793.00000,4795.00000,4784.00000,4792.00000,76
2002/7/29,09:00:00,4794.00000,4795.00000,4782.00000,4788.00000,36
2002/7/29,09:01:00,4790.00000,4801.00000,4790.00000,4801.00000,98
2002/7/29,09:02:00,4803.00000,4830.00000,4800.00000,4811.00000,174
2002/7/29,09:03:00,4830.00000,4840.00000,4815.00000,4838.00000,117
2002/7/29,09:04:00,4820.00000,4840.00000,4820.00000,4835.00000,84
2002/7/29,09:05:00,4835.00000,4837.00000,4820.00000,4830.00000,64
2002/7/29,09:06:00,4830.00000,4830.00000,4821.00000,4822.00000,62
2002/7/29,09:07:00,4821.00000,4825.00000,4816.00000,4818.00000,51
2002/7/29,09:08:00,4822.00000,4825.00000,4812.00000,4813.00000,42
2002/7/29,09:09:00,4811.00000,4818.00000,4809.00000,4809.00000,45
2002/7/29,09:10:00,4808.00000,4808.00000,4800.00000,4800.00000,48
2002/7/29,09:11:00,4805.00000,4805.00000,4790.00000,4790.00000,70
2002/7/29,09:12:00,4793.00000,4798.00000,4781.00000,4782.00000,51
2002/7/29,09:13:00,4790.00000,4790.00000,4772.00000,4776.00000,58
2002/7/29,09:14:00,4772.00000,4785.00000,4771.00000,4776.00000,49
2002/7/29,09:15:00,4772.00000,4779.00000,4766.00000,4766.00000,78
2002/7/29,09:16:00,4770.00000,4773.00000,4762.00000,4765.00000,72
2002/7/29,09:17:00,4763.00000,4772.00000,4763.00000,4770.00000,66
2002/7/29,09:18:00,4767.00000,4780.00000,4765.00000,4776.00000,81
2002/7/29,09:19:00,4780.00000,4788.00000,4775.00000,4785.00000,70
2002/7/29,09:20:00,4788.00000,4794.00000,4785.00000,4794.00000,55
2002/7/29,09:21:00,4795.00000,4800.00000,4785.00000,4800.00000,41
2002/7/29,09:22:00,4795.00000,4801.00000,4794.00000,4801.00000,58
2002/7/29,09:23:00,4800.00000,4814.00000,4798.00000,4814.00000,50
2002/7/29,09:24:00,4805.00000,4818.00000,4805.00000,4810.00000,39
2002/7/29,09:25:00,4810.00000,4817.00000,4808.00000,4810.00000,35
2002/7/29,09:26:00,4808.00000,4810.00000,4805.00000,4805.00000,52
2002/7/29,09:27:00,4810.00000,4817.00000,4800.00000,4810.00000,49
2002/7/29,09:28:00,4807.00000,4814.00000,4805.00000,4805.00000,28
2002/7/29,09:29:00,4808.00000,4814.00000,4805.00000,4805.00000,36
2002/7/29,09:30:00,4801.00000,4814.00000,4801.00000,4807.00000,20
2002/7/29,09:31:00,4814.00000,4815.00000,4808.00000,4810.00000,24
2002/7/29,09:32:00,4809.00000,4815.00000,4809.00000,4812.00000,28
2002/7/29,09:33:00,4812.00000,4817.00000,4812.00000,4815.00000,22
2002/7/29,09:34:00,4813.00000,4817.00000,4811.00000,4815.00000,38
2002/7/29,09:35:00,4817.00000,4819.00000,4814.00000,4819.00000,42
2002/7/29,09:36:00,4818.00000,4828.00000,4818.00000,4828.00000,76
2002/7/29,09:37:00,4828.00000,4834.00000,4826.00000,4834.00000,100
2002/7/29,09:38:00,4834.00000,4835.00000,4830.00000,4834.00000,56
2002/7/29,09:39:00,4833.00000,4835.00000,4830.00000,4830.00000,49
2002/7/29,09:40:00,4833.00000,4836.00000,4830.00000,4832.00000,53
2002/7/29,09:41:00,4832.00000,4837.00000,4832.00000,4834.00000,55
2002/7/29,09:42:00,4835.00000,4838.00000,4831.00000,4835.00000,81
2002/7/29,09:43:00,4835.00000,4839.00000,4832.00000,4839.00000,70
2002/7/29,09:44:00,4839.00000,4840.00000,4832.00000,4835.00000,59
2002/7/29,09:45:00,4840.00000,4840.00000,4832.00000,4840.00000,50
2002/7/29,09:46:00,4840.00000,4840.00000,4838.00000,4839.00000,82
2002/7/29,09:47:00,4839.00000,4849.00000,4839.00000,4845.00000,121
2002/7/29,09:48:00,4842.00000,4849.00000,4835.00000,4839.00000,79
2002/7/29,09:49:00,4839.00000,4840.00000,4835.00000,4840.00000,43
2002/7/29,09:50:00,4840.00000,4841.00000,4835.00000,4838.00000,60
2002/7/29,09:51:00,4836.00000,4838.00000,4831.00000,4831.00000,66
2002/7/29,09:52:00,4831.00000,4834.00000,4826.00000,4826.00000,29
2002/7/29,09:53:00,4826.00000,4830.00000,4823.00000,4825.00000,25
2002/7/29,09:54:00,4826.00000,4829.00000,4823.00000,4825.00000,28
2002/7/29,09:55:00,4829.00000,4830.00000,4825.00000,4830.00000,80
2002/7/29,09:56:00,4830.00000,4835.00000,4828.00000,4835.00000,52
2002/7/29,09:57:00,4835.00000,4836.00000,4830.00000,4833.00000,35
2002/7/29,09:58:00,4834.00000,4843.00000,4832.00000,4843.00000,82
2002/7/29,09:59:00,4845.00000,4850.00000,4841.00000,4849.00000,68
2002/7/29,10:00:00,4850.00000,4855.00000,4840.00000,4851.00000,136
2002/7/29,10:01:00,4856.00000,4870.00000,4855.00000,4868.00000,170
2002/7/29,10:02:00,4860.00000,4880.00000,4860.00000,4873.00000,183
2002/7/29,10:03:00,4873.00000,4878.00000,4864.00000,4872.00000,116
2002/7/29,10:04:00,4870.00000,4879.00000,4870.00000,4876.00000,79
2002/7/29,10:05:00,4872.00000,4885.00000,4872.00000,4880.00000,116
2002/7/29,10:06:00,4887.00000,4890.00000,4883.00000,4889.00000,153
2002/7/29,10:07:00,4885.00000,4896.00000,4885.00000,4896.00000,118
2002/7/29,10:08:00,4895.00000,4898.00000,4885.00000,4892.00000,197
2002/7/29,10:09:00,4888.00000,4890.00000,4881.00000,4889.00000,75
2002/7/29,10:10:00,4887.00000,4890.00000,4881.00000,4888.00000,43
2002/7/29,10:11:00,4888.00000,4890.00000,4882.00000,4888.00000,41
2002/7/29,10:12:00,4883.00000,4889.00000,4883.00000,4886.00000,57
2002/7/29,10:13:00,4885.00000,4889.00000,4882.00000,4883.00000,70
2002/7/29,10:14:00,4885.00000,4889.00000,4880.00000,4880.00000,108
2002/7/29,10:15:00,4884.00000,4884.00000,4875.00000,4875.00000,39
2002/7/29,10:16:00,4875.00000,4876.00000,4871.00000,4873.00000,44
2002/7/29,10:17:00,4872.00000,4876.00000,4871.00000,4875.00000,83
2002/7/29,10:18:00,4873.00000,4876.00000,4871.00000,4873.00000,49
2002/7/29,10:19:00,4873.00000,4875.00000,4871.00000,4874.00000,40
2002/7/29,10:20:00,4873.00000,4874.00000,4870.00000,4870.00000,33
2002/7/29,10:21:00,4870.00000,4875.00000,4870.00000,4875.00000,29
2002/7/29,10:22:00,4875.00000,4876.00000,4872.00000,4875.00000,62
2002/7/29,10:23:00,4875.00000,4879.00000,4875.00000,4875.00000,48
2002/7/29,10:24:00,4880.00000,4883.00000,4874.00000,4874.00000,89
2002/7/29,10:25:00,4874.00000,4878.00000,4871.00000,4871.00000,25
2002/7/29,10:26:00,4871.00000,4872.00000,4866.00000,4866.00000,62
2002/7/29,10:27:00,4866.00000,4869.00000,4863.00000,4864.00000,29
2002/7/29,10:28:00,4865.00000,4868.00000,4864.00000,4865.00000,30
2002/7/29,10:29:00,4864.00000,4866.00000,4861.00000,4864.00000,24
2002/7/29,10:30:00,4865.00000,4866.00000,4862.00000,4865.00000,35
2002/7/29,10:31:00,4863.00000,4868.00000,4863.00000,4866.00000,41
2002/7/29,10:32:00,4867.00000,4872.00000,4867.00000,4870.00000,72
2002/7/29,10:33:00,4870.00000,4874.00000,4870.00000,4870.00000,29
2002/7/29,10:34:00,4870.00000,4874.00000,4870.00000,4872.00000,22
2002/7/29,10:35:00,4873.00000,4873.00000,4868.00000,4870.00000,25
2002/7/29,10:36:00,4872.00000,4872.00000,4867.00000,4868.00000,9
2002/7/29,10:37:00,4868.00000,4870.00000,4866.00000,4869.00000,23
2002/7/29,10:38:00,4869.00000,4869.00000,4866.00000,4869.00000,12
2002/7/29,10:39:00,4869.00000,4870.00000,4865.00000,4870.00000,31
2002/7/29,10:40:00,4869.00000,4870.00000,4866.00000,4869.00000,30
2002/7/29,10:41:00,4869.00000,4872.00000,4867.00000,4870.00000,23
2002/7/29,10:42:00,4868.00000,4872.00000,4868.00000,4870.00000,33
2002/7/29,10:43:00,4872.00000,4876.00000,4869.00000,4872.00000,63
2002/7/29,10:44:00,4870.00000,4876.00000,4870.00000,4875.00000,21
2002/7/29,10:45:00,4871.00000,4876.00000,4870.00000,4870.00000,19
2002/7/29,10:46:00,4873.00000,4873.00000,4869.00000,4869.00000,12
2002/7/29,10:47:00,4870.00000,4872.00000,4867.00000,4870.00000,40
2002/7/29,10:48:00,4870.00000,4870.00000,4862.00000,4863.00000,46
2002/7/29,10:49:00,4862.00000,4864.00000,4856.00000,4860.00000,46
2002/7/29,10:50:00,4856.00000,4860.00000,4850.00000,4850.00000,62
2002/7/29,10:51:00,4855.00000,4855.00000,4845.00000,4847.00000,80
2002/7/29,10:52:00,4847.00000,4850.00000,4840.00000,4845.00000,65
2002/7/29,10:53:00,4843.00000,4847.00000,4842.00000,4843.00000,55
2002/7/29,10:54:00,4843.00000,4846.00000,4840.00000,4840.00000,67
2002/7/29,10:55:00,4840.00000,4843.00000,4838.00000,4838.00000,40
2002/7/29,10:56:00,4838.00000,4840.00000,4835.00000,4835.00000,48
2002/7/29,10:57:00,4836.00000,4840.00000,4835.00000,4840.00000,64
2002/7/29,10:58:00,4840.00000,4845.00000,4837.00000,4844.00000,45
2002/7/29,10:59:00,4845.00000,4845.00000,4841.00000,4844.00000,25
2002/7/29,11:00:00,4841.00000,4844.00000,4837.00000,4840.00000,47
2002/7/29,11:01:00,4840.00000,4843.00000,4837.00000,4839.00000,55
2002/7/29,11:02:00,4840.00000,4842.00000,4837.00000,4842.00000,28
2002/7/29,11:03:00,4841.00000,4845.00000,4841.00000,4845.00000,50
2002/7/29,11:04:00,4844.00000,4847.00000,4842.00000,4847.00000,45
2002/7/29,11:05:00,4846.00000,4850.00000,4846.00000,4846.00000,38
2002/7/29,11:06:00,4850.00000,4852.00000,4849.00000,4852.00000,46
2002/7/29,11:07:00,4851.00000,4855.00000,4851.00000,4853.00000,36
2002/7/29,11:08:00,4852.00000,4856.00000,4852.00000,4855.00000,46
2002/7/29,11:09:00,4856.00000,4858.00000,4854.00000,4856.00000,44
2002/7/29,11:10:00,4854.00000,4857.00000,4854.00000,4857.00000,26
2002/7/29,11:11:00,4858.00000,4860.00000,4856.00000,4858.00000,29
2002/7/29,11:12:00,4858.00000,4860.00000,4857.00000,4859.00000,23
2002/7/29,11:13:00,4858.00000,4860.00000,4856.00000,4856.00000,35
2002/7/29,11:14:00,4856.00000,4856.00000,4853.00000,4853.00000,22
2002/7/29,11:15:00,4853.00000,4855.00000,4851.00000,4851.00000,32
2002/7/29,11:16:00,4850.00000,4852.00000,4844.00000,4848.00000,66
2002/7/29,11:17:00,4849.00000,4850.00000,4843.00000,4849.00000,45
2002/7/29,11:18:00,4845.00000,4850.00000,4843.00000,4848.00000,39
2002/7/29,11:19:00,4847.00000,4851.00000,4845.00000,4850.00000,43
2002/7/29,11:20:00,4850.00000,4856.00000,4850.00000,4856.00000,14
2002/7/29,11:21:00,4857.00000,4862.00000,4850.00000,4858.00000,55
2002/7/29,11:22:00,4864.00000,4890.00000,4857.00000,4888.00000,227
2002/7/29,11:23:00,4888.00000,4891.00000,4882.00000,4890.00000,89
2002/7/29,11:24:00,4885.00000,4900.00000,4884.00000,4900.00000,196
2002/7/29,11:25:00,4900.00000,4918.00000,4889.00000,4905.00000,189
2002/7/29,11:26:00,4910.00000,4930.00000,4900.00000,4910.00000,99
2002/7/29,11:27:00,4910.00000,4924.00000,4905.00000,4924.00000,116
2002/7/29,11:28:00,4922.00000,4924.00000,4901.00000,4920.00000,78
2002/7/29,11:29:00,4910.00000,4920.00000,4900.00000,4905.00000,99
2002/7/29,11:30:00,4910.00000,4915.00000,4903.00000,4906.00000,63
2002/7/29,11:31:00,4904.00000,4915.00000,4900.00000,4905.00000,91
2002/7/29,11:32:00,4910.00000,4913.00000,4900.00000,4910.00000,81
2002/7/29,11:33:00,4905.00000,4910.00000,4900.00000,4908.00000,41
2002/7/29,11:34:00,4908.00000,4910.00000,4895.00000,4895.00000,70
2002/7/29,11:35:00,4900.00000,4900.00000,4895.00000,4895.00000,46
2002/7/29,11:36:00,4895.00000,4900.00000,4891.00000,4891.00000,94
2002/7/29,11:37:00,4893.00000,4900.00000,4891.00000,4893.00000,65
2002/7/29,11:38:00,4895.00000,4903.00000,4893.00000,4901.00000,84
2002/7/29,11:39:00,4904.00000,4909.00000,4896.00000,4904.00000,56
2002/7/29,11:40:00,4905.00000,4905.00000,4901.00000,4903.00000,24
2002/7/29,11:41:00,4902.00000,4907.00000,4897.00000,4903.00000,46
2002/7/29,11:42:00,4903.00000,4908.00000,4903.00000,4903.00000,27
2002/7/29,11:43:00,4904.00000,4908.00000,4900.00000,4904.00000,44
2002/7/29,11:44:00,4904.00000,4904.00000,4895.00000,4897.00000,27
2002/7/29,11:45:00,4897.00000,4902.00000,4896.00000,4900.00000,29
2002/7/29,11:46:00,4902.00000,4903.00000,4895.00000,4900.00000,30
2002/7/29,11:47:00,4901.00000,4905.00000,4901.00000,4902.00000,19
2002/7/29,11:48:00,4901.00000,4905.00000,4901.00000,4901.00000,40
2002/7/29,11:49:00,4901.00000,4905.00000,4896.00000,4897.00000,44
2002/7/29,11:50:00,4896.00000,4900.00000,4894.00000,4894.00000,27
2002/7/29,11:51:00,4893.00000,4895.00000,4891.00000,4891.00000,39
2002/7/29,11:52:00,4891.00000,4892.00000,4886.00000,4886.00000,33
2002/7/29,11:53:00,4887.00000,4890.00000,4881.00000,4885.00000,81
2002/7/29,11:54:00,4885.00000,4885.00000,4881.00000,4885.00000,18
2002/7/29,11:55:00,4883.00000,4885.00000,4872.00000,4872.00000,82
2002/7/29,11:56:00,4872.00000,4880.00000,4871.00000,4872.00000,69
2002/7/29,11:57:00,4872.00000,4881.00000,4871.00000,4873.00000,52
2002/7/29,11:58:00,4873.00000,4879.00000,4872.00000,4874.00000,40
2002/7/29,11:59:00,4876.00000,4880.00000,4875.00000,4877.00000,15
2002/7/29,12:00:00,4876.00000,4880.00000,4875.00000,4876.00000,35
2002/7/29,12:01:00,4876.00000,4880.00000,4875.00000,4876.00000,22
2002/7/29,12:02:00,4876.00000,4880.00000,4875.00000,4877.00000,32
2002/7/29,12:03:00,4878.00000,4880.00000,4878.00000,4879.00000,11
2002/7/29,12:04:00,4879.00000,4880.00000,4877.00000,4878.00000,35
2002/7/29,12:05:00,4880.00000,4880.00000,4877.00000,4879.00000,32
2002/7/29,12:06:00,4880.00000,4882.00000,4877.00000,4880.00000,21
2002/7/29,12:07:00,4880.00000,4885.00000,4880.00000,4885.00000,24
2002/7/29,12:08:00,4885.00000,4890.00000,4883.00000,4890.00000,21
2002/7/29,12:09:00,4889.00000,4895.00000,4887.00000,4890.00000,20
2002/7/29,12:10:00,4890.00000,4893.00000,4885.00000,4885.00000,35
2002/7/29,12:11:00,4887.00000,4888.00000,4881.00000,4881.00000,30
2002/7/29,12:12:00,4880.00000,4881.00000,4871.00000,4871.00000,69
2002/7/29,12:13:00,4871.00000,4874.00000,4860.00000,4860.00000,72
2002/7/29,12:14:00,4860.00000,4869.00000,4856.00000,4860.00000,55
2002/7/29,12:15:00,4860.00000,4864.00000,4854.00000,4857.00000,39
2002/7/29,12:16:00,4860.00000,4860.00000,4855.00000,4855.00000,43
2002/7/29,12:17:00,4860.00000,4869.00000,4855.00000,4869.00000,89
2002/7/29,12:18:00,4858.00000,4868.00000,4858.00000,4862.00000,43
2002/7/29,12:19:00,4861.00000,4870.00000,4861.00000,4870.00000,34
2002/7/29,12:20:00,4864.00000,4870.00000,4861.00000,4866.00000,59
2002/7/29,12:21:00,4861.00000,4868.00000,4855.00000,4858.00000,77
2002/7/29,12:22:00,4860.00000,4864.00000,4855.00000,4858.00000,41
2002/7/29,12:23:00,4860.00000,4863.00000,4857.00000,4860.00000,33
2002/7/29,12:24:00,4861.00000,4866.00000,4858.00000,4866.00000,29
2002/7/29,12:25:00,4866.00000,4869.00000,4860.00000,4869.00000,35
2002/7/29,12:26:00,4865.00000,4869.00000,4863.00000,4864.00000,22
2002/7/29,12:27:00,4864.00000,4865.00000,4860.00000,4865.00000,29
2002/7/29,12:28:00,4860.00000,4863.00000,4860.00000,4861.00000,8
2002/7/29,12:29:00,4863.00000,4863.00000,4860.00000,4861.00000,14
2002/7/29,12:30:00,4860.00000,4862.00000,4858.00000,4858.00000,31
2002/7/29,12:31:00,4859.00000,4860.00000,4856.00000,4858.00000,27
2002/7/29,12:32:00,4860.00000,4863.00000,4856.00000,4858.00000,31
2002/7/29,12:33:00,4860.00000,4862.00000,4857.00000,4857.00000,13
2002/7/29,12:34:00,4858.00000,4862.00000,4858.00000,4860.00000,30
2002/7/29,12:35:00,4860.00000,4863.00000,4857.00000,4857.00000,27
2002/7/29,12:36:00,4861.00000,4861.00000,4858.00000,4860.00000,13
2002/7/29,12:37:00,4860.00000,4863.00000,4860.00000,4862.00000,17
2002/7/29,12:38:00,4863.00000,4865.00000,4860.00000,4860.00000,21
2002/7/29,12:39:00,4863.00000,4863.00000,4860.00000,4861.00000,12
2002/7/29,12:40:00,4864.00000,4865.00000,4860.00000,4861.00000,23
2002/7/29,12:41:00,4861.00000,4870.00000,4860.00000,4865.00000,49
2002/7/29,12:42:00,4865.00000,4865.00000,4860.00000,4860.00000,34
2002/7/29,12:43:00,4862.00000,4863.00000,4854.00000,4856.00000,52
2002/7/29,12:44:00,4854.00000,4859.00000,4846.00000,4846.00000,91
2002/7/29,12:45:00,4847.00000,4855.00000,4846.00000,4848.00000,36
2002/7/29,12:46:00,4850.00000,4854.00000,4842.00000,4848.00000,52
2002/7/29,12:47:00,4847.00000,4850.00000,4845.00000,4846.00000,23
2002/7/29,12:48:00,4848.00000,4848.00000,4830.00000,4839.00000,116
2002/7/29,12:49:00,4830.00000,4836.00000,4816.00000,4816.00000,108
2002/7/29,12:50:00,4821.00000,4835.00000,4816.00000,4816.00000,100
2002/7/29,12:51:00,4821.00000,4829.00000,4812.00000,4820.00000,117
2002/7/29,12:52:00,4820.00000,4828.00000,4812.00000,4822.00000,103
2002/7/29,12:53:00,4822.00000,4824.00000,4813.00000,4820.00000,54
2002/7/29,12:54:00,4820.00000,4825.00000,4817.00000,4824.00000,35
2002/7/29,12:55:00,4827.00000,4828.00000,4818.00000,4821.00000,46
2002/7/29,12:56:00,4825.00000,4825.00000,4820.00000,4821.00000,25
2002/7/29,12:57:00,4821.00000,4830.00000,4821.00000,4830.00000,35
2002/7/29,12:58:00,4825.00000,4831.00000,4825.00000,4826.00000,30
2002/7/29,12:59:00,4826.00000,4831.00000,4825.00000,4826.00000,18
2002/7/29,13:00:00,4829.00000,4834.00000,4825.00000,4834.00000,40
2002/7/29,13:01:00,4830.00000,4845.00000,4830.00000,4836.00000,80
2002/7/29,13:02:00,4840.00000,4840.00000,4832.00000,4839.00000,28
2002/7/29,13:03:00,4839.00000,4840.00000,4836.00000,4836.00000,35
2002/7/29,13:04:00,4840.00000,4842.00000,4837.00000,4837.00000,25
2002/7/29,13:05:00,4836.00000,4840.00000,4835.00000,4840.00000,59
2002/7/29,13:06:00,4841.00000,4843.00000,4835.00000,4840.00000,34
2002/7/29,13:07:00,4838.00000,4840.00000,4833.00000,4834.00000,24
2002/7/29,13:08:00,4832.00000,4838.00000,4831.00000,4833.00000,38
2002/7/29,13:09:00,4837.00000,4843.00000,4832.00000,4834.00000,56
2002/7/29,13:10:00,4838.00000,4845.00000,4836.00000,4836.00000,21
2002/7/29,13:11:00,4838.00000,4840.00000,4835.00000,4840.00000,28
2002/7/29,13:12:00,4836.00000,4839.00000,4832.00000,4832.00000,12
2002/7/29,13:13:00,4835.00000,4835.00000,4825.00000,4828.00000,51
2002/7/29,13:14:00,4825.00000,4829.00000,4817.00000,4828.00000,117
2002/7/29,13:15:00,4828.00000,4830.00000,4820.00000,4826.00000,22
2002/7/29,13:16:00,4823.00000,4825.00000,4820.00000,4821.00000,28
2002/7/29,13:17:00,4822.00000,4825.00000,4820.00000,4821.00000,82
2002/7/29,13:18:00,4825.00000,4827.00000,4814.00000,4814.00000,68
2002/7/29,13:19:00,4820.00000,4823.00000,4813.00000,4815.00000,41
2002/7/29,13:20:00,4817.00000,4820.00000,4815.00000,4820.00000,27
2002/7/29,13:21:00,4817.00000,4820.00000,4816.00000,4820.00000,40
2002/7/29,13:22:00,4817.00000,4821.00000,4817.00000,4820.00000,50
2002/7/29,13:23:00,4821.00000,4825.00000,4818.00000,4820.00000,45
2002/7/29,13:24:00,4822.00000,4825.00000,4819.00000,4820.00000,77
2002/7/29,13:25:00,4825.00000,4827.00000,4820.00000,4825.00000,26
2002/7/29,13:26:00,4825.00000,4826.00000,4822.00000,4823.00000,34
2002/7/29,13:27:00,4824.00000,4824.00000,4820.00000,4821.00000,29
2002/7/29,13:28:00,4821.00000,4822.00000,4820.00000,4820.00000,54
2002/7/29,13:29:00,4821.00000,4825.00000,4820.00000,4822.00000,64
2002/7/29,13:30:00,4822.00000,4824.00000,4821.00000,4823.00000,35
2002/7/29,13:31:00,4822.00000,4825.00000,4820.00000,4820.00000,55
2002/7/29,13:32:00,4824.00000,4825.00000,4820.00000,4823.00000,46
2002/7/29,13:33:00,4825.00000,4828.00000,4822.00000,4824.00000,43
2002/7/29,13:34:00,4827.00000,4828.00000,4825.00000,4826.00000,21
2002/7/29,13:35:00,4825.00000,4829.00000,4825.00000,4829.00000,49
2002/7/29,13:36:00,4829.00000,4830.00000,4825.00000,4828.00000,54
2002/7/29,13:37:00,4828.00000,4834.00000,4827.00000,4834.00000,37
2002/7/29,13:38:00,4830.00000,4834.00000,4828.00000,4834.00000,40
2002/7/29,13:39:00,4832.00000,4837.00000,4832.00000,4835.00000,38
2002/7/29,13:40:00,4836.00000,4840.00000,4831.00000,4834.00000,64
2002/7/29,13:45:00,4833.00000,4833.00000,4833.00000,4833.00000,318
2002/7/30,08:46:00,4965.00000,4968.00000,4950.00000,4960.00000,284
2002/7/30,08:47:00,4960.00000,4971.00000,4950.00000,4955.00000,132
2002/7/30,08:48:00,4967.00000,4971.00000,4955.00000,4965.00000,113
2002/7/30,08:49:00,4967.00000,4970.00000,4960.00000,4970.00000,115
2002/7/30,08:50:00,4966.00000,4975.00000,4965.00000,4975.00000,77
2002/7/30,08:51:00,4975.00000,4976.00000,4965.00000,4970.00000,99
2002/7/30,08:52:00,4965.00000,4980.00000,4962.00000,4968.00000,137
2002/7/30,08:53:00,4969.00000,4976.00000,4963.00000,4970.00000,100
2002/7/30,08:54:00,4970.00000,4975.00000,4963.00000,4971.00000,85
2002/7/30,08:55:00,4970.00000,4973.00000,4964.00000,4973.00000,54
2002/7/30,08:56:00,4974.00000,4974.00000,4966.00000,4967.00000,36
2002/7/30,08:57:00,4969.00000,4970.00000,4965.00000,4965.00000,82
2002/7/30,08:58:00,4967.00000,4970.00000,4962.00000,4969.00000,86
2002/7/30,08:59:00,4965.00000,4970.00000,4964.00000,4964.00000,52
2002/7/30,09:00:00,4969.00000,4970.00000,4965.00000,4965.00000,51
2002/7/30,09:01:00,4967.00000,4972.00000,4962.00000,4967.00000,80
2002/7/30,09:02:00,4967.00000,4972.00000,4960.00000,4961.00000,71
2002/7/30,09:03:00,4961.00000,4973.00000,4960.00000,4960.00000,100
2002/7/30,09:04:00,4961.00000,4963.00000,4955.00000,4959.00000,66
2002/7/30,09:05:00,4957.00000,4960.00000,4955.00000,4957.00000,85
2002/7/30,09:06:00,4957.00000,4960.00000,4951.00000,4956.00000,93
2002/7/30,09:07:00,4952.00000,4965.00000,4952.00000,4962.00000,121
2002/7/30,09:08:00,4965.00000,4972.00000,4961.00000,4970.00000,72
2002/7/30,09:09:00,4974.00000,4985.00000,4970.00000,4985.00000,127
2002/7/30,09:10:00,4980.00000,4989.00000,4980.00000,4983.00000,138
2002/7/30,09:11:00,4989.00000,4992.00000,4985.00000,4992.00000,93
2002/7/30,09:12:00,4990.00000,4998.00000,4987.00000,4998.00000,188
2002/7/30,09:13:00,4998.00000,4999.00000,4990.00000,4999.00000,159
2002/7/30,09:14:00,4998.00000,5010.00000,4991.00000,5010.00000,235
2002/7/30,09:15:00,5010.00000,5013.00000,5000.00000,5009.00000,115
2002/7/30,09:16:00,5005.00000,5010.00000,5001.00000,5001.00000,145
2002/7/30,09:17:00,5001.00000,5008.00000,4999.00000,5000.00000,169
2002/7/30,09:18:00,4998.00000,5000.00000,4992.00000,4998.00000,98
2002/7/30,09:19:00,4995.00000,5000.00000,4994.00000,4998.00000,66
2002/7/30,09:20:00,4995.00000,5000.00000,4994.00000,5000.00000,102
2002/7/30,09:21:00,5000.00000,5003.00000,4994.00000,4995.00000,110
2002/7/30,09:22:00,4994.00000,4998.00000,4991.00000,4991.00000,58
2002/7/30,09:23:00,4991.00000,4992.00000,4981.00000,4990.00000,115
2002/7/30,09:24:00,4987.00000,4988.00000,4980.00000,4983.00000,73
2002/7/30,09:25:00,4983.00000,4985.00000,4980.00000,4981.00000,115
2002/7/30,09:26:00,4980.00000,4984.00000,4977.00000,4980.00000,90
2002/7/30,09:27:00,4978.00000,4980.00000,4978.00000,4978.00000,95
2002/7/30,09:28:00,4980.00000,4985.00000,4978.00000,4985.00000,92
2002/7/30,09:29:00,4982.00000,4989.00000,4982.00000,4983.00000,40
2002/7/30,09:30:00,4983.00000,4990.00000,4983.00000,4985.00000,64
2002/7/30,09:31:00,4985.00000,4999.00000,4985.00000,4995.00000,113
2002/7/30,09:32:00,4996.00000,5005.00000,4995.00000,5005.00000,178
2002/7/30,09:33:00,5001.00000,5010.00000,5000.00000,5005.00000,105
2002/7/30,09:34:00,5008.00000,5010.00000,5001.00000,5009.00000,85
2002/7/30,09:35:00,5007.00000,5010.00000,5003.00000,5010.00000,86
2002/7/30,09:36:00,5008.00000,5010.00000,5005.00000,5008.00000,93
2002/7/30,09:37:00,5006.00000,5010.00000,5002.00000,5005.00000,76
2002/7/30,09:38:00,5004.00000,5009.00000,5000.00000,5005.00000,108
2002/7/30,09:39:00,5005.00000,5005.00000,4998.00000,4999.00000,73
2002/7/30,09:40:00,5000.00000,5000.00000,4991.00000,4993.00000,63
2002/7/30,09:41:00,4993.00000,4995.00000,4991.00000,4995.00000,25
2002/7/30,09:42:00,4993.00000,4995.00000,4985.00000,4990.00000,97
2002/7/30,09:43:00,4986.00000,4991.00000,4983.00000,4989.00000,61
2002/7/30,09:44:00,4989.00000,4990.00000,4983.00000,4984.00000,35
2002/7/30,09:45:00,4983.00000,4988.00000,4983.00000,4988.00000,39
2002/7/30,09:46:00,4988.00000,4995.00000,4985.00000,4993.00000,85
2002/7/30,09:47:00,4995.00000,4995.00000,4990.00000,4991.00000,40
2002/7/30,09:48:00,4990.00000,4997.00000,4990.00000,4995.00000,52
2002/7/30,09:49:00,4997.00000,5000.00000,4992.00000,4995.00000,51
2002/7/30,09:50:00,4997.00000,4999.00000,4992.00000,4992.00000,42
2002/7/30,09:51:00,4991.00000,4994.00000,4990.00000,4990.00000,27
2002/7/30,09:52:00,4990.00000,4995.00000,4990.00000,4990.00000,32
2002/7/30,09:53:00,4992.00000,4995.00000,4989.00000,4989.00000,31
2002/7/30,09:54:00,4989.00000,4990.00000,4985.00000,4985.00000,15
2002/7/30,09:55:00,4989.00000,4990.00000,4981.00000,4981.00000,33
2002/7/30,09:56:00,4981.00000,4989.00000,4980.00000,4982.00000,61
2002/7/30,09:57:00,4980.00000,4988.00000,4980.00000,4983.00000,43
2002/7/30,09:58:00,4981.00000,4988.00000,4980.00000,4981.00000,34
2002/7/30,09:59:00,4982.00000,4985.00000,4980.00000,4980.00000,45
2002/7/30,10:00:00,4984.00000,4985.00000,4976.00000,4977.00000,43
2002/7/30,10:01:00,4980.00000,4980.00000,4975.00000,4980.00000,51
2002/7/30,10:02:00,4980.00000,4984.00000,4977.00000,4981.00000,33
2002/7/30,10:03:00,4982.00000,4989.00000,4982.00000,4985.00000,36
2002/7/30,10:04:00,4985.00000,4990.00000,4985.00000,4985.00000,39
2002/7/30,10:05:00,4986.00000,4990.00000,4985.00000,4988.00000,42
2002/7/30,10:06:00,4988.00000,4990.00000,4987.00000,4990.00000,74
2002/7/30,10:07:00,4990.00000,4995.00000,4990.00000,4995.00000,49
2002/7/30,10:08:00,4995.00000,4995.00000,4991.00000,4994.00000,66
2002/7/30,10:09:00,4994.00000,4995.00000,4992.00000,4992.00000,28
2002/7/30,10:10:00,4992.00000,4994.00000,4991.00000,4991.00000,26
2002/7/30,10:11:00,4994.00000,4994.00000,4986.00000,4988.00000,33
2002/7/30,10:12:00,4985.00000,4988.00000,4985.00000,4985.00000,23
2002/7/30,10:13:00,4985.00000,4986.00000,4983.00000,4986.00000,25
2002/7/30,10:14:00,4983.00000,4987.00000,4982.00000,4984.00000,26
2002/7/30,10:15:00,4982.00000,4984.00000,4977.00000,4977.00000,52
2002/7/30,10:16:00,4980.00000,4980.00000,4976.00000,4978.00000,27
2002/7/30,10:17:00,4977.00000,4984.00000,4976.00000,4977.00000,55
2002/7/30,10:18:00,4979.00000,4980.00000,4976.00000,4977.00000,29
2002/7/30,10:19:00,4977.00000,4979.00000,4977.00000,4977.00000,28
2002/7/30,10:20:00,4979.00000,4979.00000,4975.00000,4977.00000,24
2002/7/30,10:21:00,4975.00000,4978.00000,4972.00000,4973.00000,39
2002/7/30,10:22:00,4976.00000,4976.00000,4965.00000,4967.00000,90
2002/7/30,10:23:00,4966.00000,4970.00000,4962.00000,4966.00000,61
2002/7/30,10:24:00,4965.00000,4969.00000,4963.00000,4966.00000,35
2002/7/30,10:25:00,4965.00000,4969.00000,4965.00000,4966.00000,35
2002/7/30,10:26:00,4969.00000,4970.00000,4965.00000,4966.00000,30
2002/7/30,10:27:00,4966.00000,4968.00000,4961.00000,4961.00000,54
2002/7/30,10:28:00,4961.00000,4966.00000,4960.00000,4960.00000,75
2002/7/30,10:29:00,4962.00000,4965.00000,4956.00000,4960.00000,52
2002/7/30,10:30:00,4960.00000,4964.00000,4957.00000,4960.00000,83
2002/7/30,10:31:00,4960.00000,4964.00000,4956.00000,4962.00000,63
2002/7/30,10:32:00,4962.00000,4965.00000,4960.00000,4962.00000,37
2002/7/30,10:33:00,4963.00000,4966.00000,4961.00000,4965.00000,33
2002/7/30,10:34:00,4966.00000,4968.00000,4965.00000,4968.00000,39
2002/7/30,10:35:00,4969.00000,4970.00000,4965.00000,4968.00000,39
2002/7/30,10:36:00,4970.00000,4970.00000,4965.00000,4965.00000,33
2002/7/30,10:37:00,4965.00000,4967.00000,4965.00000,4965.00000,25
2002/7/30,10:38:00,4965.00000,4966.00000,4963.00000,4966.00000,19
2002/7/30,10:39:00,4964.00000,4965.00000,4960.00000,4960.00000,53
2002/7/30,10:40:00,4961.00000,4965.00000,4960.00000,4960.00000,38
2002/7/30,10:41:00,4961.00000,4961.00000,4956.00000,4956.00000,60
2002/7/30,10:42:00,4955.00000,4958.00000,4952.00000,4953.00000,79
2002/7/30,10:43:00,4954.00000,4956.00000,4950.00000,4950.00000,93
2002/7/30,10:44:00,4950.00000,4955.00000,4945.00000,4947.00000,105
2002/7/30,10:45:00,4947.00000,4948.00000,4940.00000,4942.00000,123
2002/7/30,10:46:00,4943.00000,4947.00000,4935.00000,4945.00000,118
2002/7/30,10:47:00,4943.00000,4943.00000,4933.00000,4942.00000,68
2002/7/30,10:48:00,4935.00000,4940.00000,4934.00000,4937.00000,44
2002/7/30,10:49:00,4938.00000,4940.00000,4934.00000,4940.00000,95
2002/7/30,10:50:00,4936.00000,4940.00000,4935.00000,4937.00000,32
2002/7/30,10:51:00,4937.00000,4939.00000,4935.00000,4935.00000,47
2002/7/30,10:52:00,4935.00000,4938.00000,4930.00000,4930.00000,170
2002/7/30,10:53:00,4930.00000,4931.00000,4915.00000,4916.00000,186
2002/7/30,10:54:00,4916.00000,4929.00000,4912.00000,4920.00000,119
2002/7/30,10:55:00,4925.00000,4929.00000,4919.00000,4927.00000,57
2002/7/30,10:56:00,4927.00000,4928.00000,4925.00000,4927.00000,38
2002/7/30,10:57:00,4926.00000,4928.00000,4924.00000,4924.00000,42
2002/7/30,10:58:00,4924.00000,4928.00000,4921.00000,4928.00000,82
2002/7/30,10:59:00,4925.00000,4929.00000,4925.00000,4929.00000,64
2002/7/30,11:00:00,4929.00000,4929.00000,4926.00000,4926.00000,81
2002/7/30,11:01:00,4929.00000,4930.00000,4922.00000,4930.00000,124
2002/7/30,11:02:00,4929.00000,4938.00000,4925.00000,4938.00000,86
2002/7/30,11:03:00,4938.00000,4939.00000,4931.00000,4935.00000,84
2002/7/30,11:04:00,4936.00000,4939.00000,4931.00000,4935.00000,99
2002/7/30,11:05:00,4934.00000,4936.00000,4930.00000,4934.00000,39
2002/7/30,11:06:00,4934.00000,4936.00000,4927.00000,4927.00000,108
2002/7/30,11:07:00,4929.00000,4930.00000,4926.00000,4927.00000,74
2002/7/30,11:08:00,4930.00000,4930.00000,4926.00000,4928.00000,85
2002/7/30,11:09:00,4928.00000,4940.00000,4926.00000,4930.00000,107
2002/7/30,11:10:00,4930.00000,4934.00000,4927.00000,4928.00000,53
2002/7/30,11:11:00,4930.00000,4930.00000,4925.00000,4925.00000,101
2002/7/30,11:12:00,4925.00000,4926.00000,4920.00000,4920.00000,112
2002/7/30,11:13:00,4920.00000,4925.00000,4916.00000,4920.00000,77
2002/7/30,11:14:00,4920.00000,4922.00000,4911.00000,4914.00000,102
2002/7/30,11:15:00,4911.00000,4918.00000,4908.00000,4908.00000,160
2002/7/30,11:16:00,4907.00000,4910.00000,4905.00000,4907.00000,46
2002/7/30,11:17:00,4909.00000,4910.00000,4903.00000,4907.00000,81
2002/7/30,11:18:00,4910.00000,4914.00000,4907.00000,4914.00000,50
2002/7/30,11:19:00,4910.00000,4920.00000,4910.00000,4919.00000,39
2002/7/30,11:20:00,4919.00000,4920.00000,4916.00000,4920.00000,26
2002/7/30,11:21:00,4919.00000,4922.00000,4917.00000,4920.00000,45
2002/7/30,11:22:00,4918.00000,4920.00000,4915.00000,4917.00000,29
2002/7/30,11:23:00,4918.00000,4920.00000,4918.00000,4920.00000,26
2002/7/30,11:24:00,4920.00000,4925.00000,4919.00000,4923.00000,39
2002/7/30,11:25:00,4922.00000,4929.00000,4922.00000,4929.00000,34
2002/7/30,11:26:00,4929.00000,4929.00000,4925.00000,4929.00000,41
2002/7/30,11:27:00,4928.00000,4930.00000,4928.00000,4930.00000,56
2002/7/30,11:28:00,4930.00000,4934.00000,4929.00000,4934.00000,65
2002/7/30,11:29:00,4932.00000,4934.00000,4931.00000,4931.00000,32
2002/7/30,11:30:00,4931.00000,4934.00000,4930.00000,4934.00000,64
2002/7/30,11:31:00,4935.00000,4937.00000,4932.00000,4937.00000,47
2002/7/30,11:32:00,4936.00000,4938.00000,4934.00000,4936.00000,40
2002/7/30,11:33:00,4937.00000,4938.00000,4934.00000,4935.00000,50
2002/7/30,11:34:00,4933.00000,4938.00000,4933.00000,4936.00000,51
2002/7/30,11:35:00,4936.00000,4938.00000,4935.00000,4938.00000,31
2002/7/30,11:36:00,4937.00000,4938.00000,4933.00000,4934.00000,44
2002/7/30,11:37:00,4934.00000,4935.00000,4931.00000,4931.00000,25
2002/7/30,11:38:00,4930.00000,4930.00000,4930.00000,4930.00000,19
2002/7/30,11:39:00,4930.00000,4934.00000,4929.00000,4930.00000,31
2002/7/30,11:40:00,4934.00000,4940.00000,4930.00000,4940.00000,51
2002/7/30,11:41:00,4940.00000,4947.00000,4938.00000,4943.00000,71
2002/7/30,11:42:00,4945.00000,4948.00000,4943.00000,4947.00000,50
2002/7/30,11:43:00,4947.00000,4948.00000,4945.00000,4946.00000,50
2002/7/30,11:44:00,4947.00000,4948.00000,4945.00000,4948.00000,41
2002/7/30,11:45:00,4948.00000,4949.00000,4944.00000,4945.00000,70
2002/7/30,11:46:00,4945.00000,4948.00000,4943.00000,4947.00000,47
2002/7/30,11:47:00,4948.00000,4955.00000,4945.00000,4955.00000,155
2002/7/30,11:48:00,4955.00000,4958.00000,4950.00000,4955.00000,44
2002/7/30,11:49:00,4956.00000,4960.00000,4953.00000,4953.00000,90
2002/7/30,11:50:00,4956.00000,4956.00000,4951.00000,4952.00000,55
2002/7/30,11:51:00,4951.00000,4954.00000,4950.00000,4950.00000,31
2002/7/30,11:52:00,4951.00000,4951.00000,4947.00000,4950.00000,32
2002/7/30,11:53:00,4950.00000,4952.00000,4946.00000,4948.00000,28
2002/7/30,11:54:00,4946.00000,4953.00000,4945.00000,4946.00000,66
2002/7/30,11:55:00,4946.00000,4949.00000,4943.00000,4945.00000,54
2002/7/30,11:56:00,4945.00000,4950.00000,4944.00000,4947.00000,18
2002/7/30,11:57:00,4945.00000,4950.00000,4943.00000,4943.00000,38
2002/7/30,11:58:00,4945.00000,4945.00000,4941.00000,4944.00000,38
2002/7/30,11:59:00,4945.00000,4945.00000,4941.00000,4944.00000,19
2002/7/30,12:00:00,4944.00000,4946.00000,4942.00000,4946.00000,42
2002/7/30,12:01:00,4943.00000,4948.00000,4942.00000,4945.00000,17
2002/7/30,12:02:00,4945.00000,4946.00000,4942.00000,4945.00000,24
2002/7/30,12:03:00,4943.00000,4944.00000,4943.00000,4943.00000,8
2002/7/30,12:04:00,4944.00000,4945.00000,4942.00000,4945.00000,19
2002/7/30,12:05:00,4944.00000,4946.00000,4942.00000,4946.00000,64
2002/7/30,12:06:00,4945.00000,4945.00000,4942.00000,4945.00000,21
2002/7/30,12:07:00,4945.00000,4945.00000,4941.00000,4942.00000,12
2002/7/30,12:08:00,4942.00000,4944.00000,4941.00000,4943.00000,13
2002/7/30,12:09:00,4942.00000,4949.00000,4942.00000,4949.00000,56
2002/7/30,12:10:00,4950.00000,4955.00000,4948.00000,4955.00000,57
2002/7/30,12:11:00,4955.00000,4965.00000,4955.00000,4959.00000,132
2002/7/30,12:12:00,4960.00000,4967.00000,4959.00000,4960.00000,84
2002/7/30,12:13:00,4960.00000,4963.00000,4958.00000,4958.00000,58
2002/7/30,12:14:00,4957.00000,4957.00000,4953.00000,4954.00000,40
2002/7/30,12:15:00,4955.00000,4955.00000,4951.00000,4951.00000,33
2002/7/30,12:16:00,4953.00000,4958.00000,4950.00000,4950.00000,49
2002/7/30,12:17:00,4954.00000,4955.00000,4952.00000,4954.00000,28
2002/7/30,12:18:00,4952.00000,4953.00000,4944.00000,4944.00000,43
2002/7/30,12:19:00,4943.00000,4947.00000,4941.00000,4943.00000,33
2002/7/30,12:20:00,4944.00000,4946.00000,4944.00000,4946.00000,50
2002/7/30,12:21:00,4946.00000,4948.00000,4945.00000,4948.00000,27
2002/7/30,12:22:00,4945.00000,4948.00000,4944.00000,4944.00000,43
2002/7/30,12:23:00,4945.00000,4945.00000,4940.00000,4943.00000,36
2002/7/30,12:24:00,4944.00000,4945.00000,4940.00000,4940.00000,33
2002/7/30,12:25:00,4940.00000,4942.00000,4938.00000,4940.00000,43
2002/7/30,12:26:00,4942.00000,4945.00000,4939.00000,4940.00000,22
2002/7/30,12:27:00,4941.00000,4947.00000,4940.00000,4942.00000,21
2002/7/30,12:28:00,4944.00000,4949.00000,4942.00000,4949.00000,16
2002/7/30,12:29:00,4949.00000,4960.00000,4948.00000,4960.00000,74
2002/7/30,12:30:00,4953.00000,4963.00000,4953.00000,4960.00000,74
2002/7/30,12:31:00,4963.00000,4970.00000,4961.00000,4966.00000,105
2002/7/30,12:32:00,4968.00000,4970.00000,4965.00000,4967.00000,45
2002/7/30,12:33:00,4965.00000,4979.00000,4965.00000,4977.00000,213
2002/7/30,12:34:00,4977.00000,4979.00000,4972.00000,4975.00000,167
2002/7/30,12:35:00,4975.00000,4977.00000,4972.00000,4974.00000,71
2002/7/30,12:36:00,4977.00000,4977.00000,4971.00000,4974.00000,105
2002/7/30,12:37:00,4975.00000,4975.00000,4970.00000,4970.00000,44
2002/7/30,12:38:00,4970.00000,4974.00000,4966.00000,4969.00000,84
2002/7/30,12:39:00,4975.00000,4975.00000,4965.00000,4968.00000,28
2002/7/30,12:40:00,4967.00000,4970.00000,4965.00000,4967.00000,25
2002/7/30,12:41:00,4965.00000,4970.00000,4965.00000,4967.00000,19
2002/7/30,12:42:00,4967.00000,4970.00000,4967.00000,4969.00000,25
2002/7/30,12:43:00,4969.00000,4970.00000,4967.00000,4967.00000,27
2002/7/30,12:44:00,4970.00000,4970.00000,4963.00000,4963.00000,38
2002/7/30,12:45:00,4963.00000,4966.00000,4962.00000,4965.00000,22
2002/7/30,12:46:00,4966.00000,4966.00000,4955.00000,4960.00000,52
2002/7/30,12:47:00,4960.00000,4960.00000,4955.00000,4960.00000,24
2002/7/30,12:48:00,4957.00000,4960.00000,4957.00000,4957.00000,14
2002/7/30,12:49:00,4957.00000,4960.00000,4956.00000,4958.00000,21
2002/7/30,12:50:00,4958.00000,4965.00000,4958.00000,4961.00000,20
2002/7/30,12:51:00,4961.00000,4964.00000,4960.00000,4964.00000,19
2002/7/30,12:52:00,4960.00000,4963.00000,4959.00000,4959.00000,9
2002/7/30,12:53:00,4961.00000,4962.00000,4959.00000,4959.00000,17
2002/7/30,12:54:00,4961.00000,4963.00000,4959.00000,4963.00000,29
2002/7/30,12:55:00,4959.00000,4963.00000,4958.00000,4960.00000,20
2002/7/30,12:56:00,4963.00000,4963.00000,4960.00000,4960.00000,25
2002/7/30,12:57:00,4960.00000,4964.00000,4958.00000,4962.00000,40
2002/7/30,12:58:00,4964.00000,4966.00000,4960.00000,4966.00000,39
2002/7/30,12:59:00,4966.00000,4973.00000,4965.00000,4973.00000,60
2002/7/30,13:00:00,4973.00000,4977.00000,4970.00000,4977.00000,72
2002/7/30,13:01:00,4976.00000,4980.00000,4974.00000,4978.00000,114
2002/7/30,13:02:00,4980.00000,4985.00000,4977.00000,4983.00000,183
2002/7/30,13:03:00,4986.00000,4988.00000,4980.00000,4980.00000,89
2002/7/30,13:04:00,4984.00000,4985.00000,4977.00000,4978.00000,73
2002/7/30,13:05:00,4981.00000,4984.00000,4976.00000,4980.00000,45
2002/7/30,13:06:00,4980.00000,4981.00000,4978.00000,4980.00000,36
2002/7/30,13:07:00,4980.00000,4980.00000,4976.00000,4977.00000,33
2002/7/30,13:08:00,4977.00000,4978.00000,4976.00000,4978.00000,18
2002/7/30,13:09:00,4978.00000,4979.00000,4976.00000,4976.00000,36
2002/7/30,13:10:00,4976.00000,4977.00000,4967.00000,4972.00000,81
2002/7/30,13:11:00,4972.00000,4976.00000,4971.00000,4976.00000,46
2002/7/30,13:12:00,4975.00000,4979.00000,4975.00000,4978.00000,30
2002/7/30,13:13:00,4979.00000,4980.00000,4978.00000,4980.00000,34
2002/7/30,13:14:00,4980.00000,4985.00000,4977.00000,4985.00000,74
2002/7/30,13:15:00,4985.00000,4989.00000,4985.00000,4985.00000,58
2002/7/30,13:16:00,4988.00000,4989.00000,4982.00000,4987.00000,52
2002/7/30,13:17:00,4988.00000,4988.00000,4980.00000,4985.00000,40
2002/7/30,13:18:00,4985.00000,4985.00000,4982.00000,4983.00000,33
2002/7/30,13:19:00,4983.00000,4985.00000,4981.00000,4981.00000,25
2002/7/30,13:20:00,4983.00000,4985.00000,4981.00000,4982.00000,30
2002/7/30,13:21:00,4982.00000,4987.00000,4982.00000,4987.00000,40
2002/7/30,13:22:00,4986.00000,4990.00000,4984.00000,4985.00000,84
2002/7/30,13:23:00,4987.00000,4990.00000,4985.00000,4986.00000,63
2002/7/30,13:24:00,4985.00000,4990.00000,4982.00000,4982.00000,92
2002/7/30,13:25:00,4982.00000,4988.00000,4980.00000,4985.00000,40
2002/7/30,13:26:00,4983.00000,4985.00000,4980.00000,4985.00000,41
2002/7/30,13:27:00,4982.00000,4985.00000,4980.00000,4983.00000,75
2002/7/30,13:28:00,4983.00000,4986.00000,4981.00000,4985.00000,76
2002/7/30,13:29:00,4985.00000,4985.00000,4980.00000,4980.00000,68
2002/7/30,13:30:00,4981.00000,4984.00000,4980.00000,4981.00000,68
2002/7/30,13:31:00,4980.00000,4984.00000,4980.00000,4983.00000,93
2002/7/30,13:32:00,4980.00000,4985.00000,4971.00000,4980.00000,169
2002/7/30,13:33:00,4979.00000,4979.00000,4971.00000,4975.00000,90
2002/7/30,13:34:00,4975.00000,4979.00000,4971.00000,4975.00000,74
2002/7/30,13:35:00,4971.00000,4975.00000,4967.00000,4967.00000,70
2002/7/30,13:36:00,4970.00000,4970.00000,4966.00000,4970.00000,53
2002/7/30,13:37:00,4970.00000,4970.00000,4967.00000,4969.00000,67
2002/7/30,13:38:00,4973.00000,4974.00000,4967.00000,4970.00000,86
2002/7/30,13:39:00,4969.00000,4970.00000,4966.00000,4968.00000,49
2002/7/30,13:40:00,4967.00000,4969.00000,4965.00000,4968.00000,79
2002/7/30,13:45:00,4946.00000,4946.00000,4946.00000,4946.00000,464
2002/7/31,08:46:00,4976.00000,4976.00000,4970.00000,4970.00000,83
2002/7/31,08:47:00,4976.00000,4977.00000,4963.00000,4965.00000,62
2002/7/31,08:48:00,4970.00000,4970.00000,4960.00000,4960.00000,105
2002/7/31,08:49:00,4960.00000,4965.00000,4955.00000,4965.00000,51
2002/7/31,08:50:00,4962.00000,4969.00000,4960.00000,4965.00000,60
2002/7/31,08:51:00,4969.00000,4977.00000,4965.00000,4972.00000,82
2002/7/31,08:52:00,4974.00000,4978.00000,4969.00000,4971.00000,49
2002/7/31,08:53:00,4975.00000,4975.00000,4968.00000,4972.00000,30
2002/7/31,08:54:00,4973.00000,4974.00000,4969.00000,4970.00000,58
2002/7/31,08:55:00,4973.00000,4973.00000,4965.00000,4971.00000,62
2002/7/31,08:56:00,4970.00000,4974.00000,4965.00000,4973.00000,36
2002/7/31,08:57:00,4974.00000,4977.00000,4972.00000,4976.00000,45
2002/7/31,08:58:00,4977.00000,4978.00000,4971.00000,4977.00000,58
2002/7/31,08:59:00,4977.00000,4980.00000,4973.00000,4980.00000,31
2002/7/31,09:00:00,4980.00000,4984.00000,4975.00000,4980.00000,57
2002/7/31,09:01:00,4981.00000,4982.00000,4965.00000,4966.00000,123
2002/7/31,09:02:00,4969.00000,4970.00000,4950.00000,4952.00000,139
2002/7/31,09:03:00,4952.00000,4952.00000,4928.00000,4933.00000,144
2002/7/31,09:04:00,4933.00000,4944.00000,4932.00000,4940.00000,118
2002/7/31,09:05:00,4940.00000,4944.00000,4936.00000,4943.00000,72
2002/7/31,09:06:00,4944.00000,4945.00000,4935.00000,4936.00000,161
2002/7/31,09:07:00,4934.00000,4944.00000,4921.00000,4921.00000,249
2002/7/31,09:08:00,4921.00000,4938.00000,4920.00000,4926.00000,165
2002/7/31,09:09:00,4926.00000,4932.00000,4925.00000,4930.00000,84
2002/7/31,09:10:00,4931.00000,4938.00000,4928.00000,4934.00000,67
2002/7/31,09:11:00,4938.00000,4945.00000,4935.00000,4945.00000,78
2002/7/31,09:12:00,4941.00000,4946.00000,4940.00000,4943.00000,85
2002/7/31,09:13:00,4943.00000,4946.00000,4940.00000,4943.00000,60
2002/7/31,09:14:00,4941.00000,4946.00000,4941.00000,4941.00000,64
2002/7/31,09:15:00,4941.00000,4942.00000,4937.00000,4940.00000,73
2002/7/31,09:16:00,4940.00000,4943.00000,4936.00000,4943.00000,76
2002/7/31,09:17:00,4940.00000,4943.00000,4936.00000,4936.00000,74
2002/7/31,09:18:00,4936.00000,4938.00000,4934.00000,4938.00000,52
2002/7/31,09:19:00,4936.00000,4939.00000,4933.00000,4935.00000,74
2002/7/31,09:20:00,4936.00000,4938.00000,4932.00000,4932.00000,58
2002/7/31,09:21:00,4932.00000,4935.00000,4928.00000,4928.00000,82
2002/7/31,09:22:00,4928.00000,4930.00000,4922.00000,4922.00000,101
2002/7/31,09:23:00,4925.00000,4927.00000,4921.00000,4923.00000,70
2002/7/31,09:24:00,4923.00000,4926.00000,4921.00000,4921.00000,70
2002/7/31,09:25:00,4923.00000,4925.00000,4920.00000,4924.00000,88
2002/7/31,09:26:00,4921.00000,4925.00000,4920.00000,4925.00000,101
2002/7/31,09:27:00,4925.00000,4930.00000,4924.00000,4930.00000,62
2002/7/31,09:28:00,4930.00000,4933.00000,4927.00000,4930.00000,39
2002/7/31,09:29:00,4931.00000,4932.00000,4927.00000,4928.00000,75
2002/7/31,09:30:00,4929.00000,4930.00000,4925.00000,4927.00000,52
2002/7/31,09:31:00,4925.00000,4928.00000,4920.00000,4921.00000,84
2002/7/31,09:32:00,4921.00000,4923.00000,4910.00000,4914.00000,156
2002/7/31,09:33:00,4918.00000,4921.00000,4913.00000,4917.00000,80
2002/7/31,09:34:00,4918.00000,4920.00000,4915.00000,4920.00000,64
2002/7/31,09:35:00,4920.00000,4925.00000,4916.00000,4918.00000,62
2002/7/31,09:36:00,4918.00000,4925.00000,4918.00000,4921.00000,28
2002/7/31,09:37:00,4922.00000,4929.00000,4922.00000,4925.00000,31
2002/7/31,09:38:00,4924.00000,4930.00000,4924.00000,4926.00000,45
2002/7/31,09:39:00,4925.00000,4934.00000,4925.00000,4932.00000,30
2002/7/31,09:40:00,4932.00000,4935.00000,4930.00000,4935.00000,29
2002/7/31,09:41:00,4932.00000,4936.00000,4930.00000,4931.00000,61
2002/7/31,09:42:00,4931.00000,4933.00000,4930.00000,4932.00000,30
2002/7/31,09:43:00,4933.00000,4933.00000,4930.00000,4932.00000,26
2002/7/31,09:44:00,4932.00000,4938.00000,4931.00000,4938.00000,58
2002/7/31,09:45:00,4939.00000,4940.00000,4933.00000,4938.00000,52
2002/7/31,09:46:00,4938.00000,4938.00000,4935.00000,4936.00000,41
2002/7/31,09:47:00,4936.00000,4936.00000,4932.00000,4932.00000,44
2002/7/31,09:48:00,4932.00000,4935.00000,4930.00000,4930.00000,72
2002/7/31,09:49:00,4930.00000,4932.00000,4925.00000,4927.00000,74
2002/7/31,09:50:00,4926.00000,4930.00000,4926.00000,4927.00000,20
2002/7/31,09:51:00,4927.00000,4930.00000,4926.00000,4926.00000,45
2002/7/31,09:52:00,4926.00000,4930.00000,4925.00000,4927.00000,35
2002/7/31,09:53:00,4927.00000,4927.00000,4925.00000,4925.00000,12
2002/7/31,09:54:00,4925.00000,4927.00000,4923.00000,4924.00000,25
2002/7/31,09:55:00,4926.00000,4926.00000,4923.00000,4924.00000,41
2002/7/31,09:56:00,4924.00000,4925.00000,4923.00000,4925.00000,49
2002/7/31,09:57:00,4924.00000,4927.00000,4924.00000,4927.00000,59
2002/7/31,09:58:00,4928.00000,4934.00000,4928.00000,4932.00000,41
2002/7/31,09:59:00,4932.00000,4935.00000,4931.00000,4931.00000,42
2002/7/31,10:00:00,4932.00000,4934.00000,4930.00000,4930.00000,20
2002/7/31,10:01:00,4931.00000,4931.00000,4926.00000,4926.00000,23
2002/7/31,10:02:00,4930.00000,4931.00000,4926.00000,4926.00000,18
2002/7/31,10:03:00,4927.00000,4927.00000,4921.00000,4922.00000,67
2002/7/31,10:04:00,4921.00000,4927.00000,4916.00000,4916.00000,145
2002/7/31,10:05:00,4916.00000,4920.00000,4914.00000,4914.00000,83
2002/7/31,10:06:00,4915.00000,4917.00000,4906.00000,4909.00000,156
2002/7/31,10:07:00,4908.00000,4910.00000,4902.00000,4908.00000,121
2002/7/31,10:08:00,4906.00000,4906.00000,4901.00000,4902.00000,95
2002/7/31,10:09:00,4903.00000,4904.00000,4893.00000,4895.00000,260
2002/7/31,10:10:00,4895.00000,4901.00000,4894.00000,4901.00000,134
2002/7/31,10:11:00,4897.00000,4905.00000,4897.00000,4903.00000,106
2002/7/31,10:12:00,4905.00000,4908.00000,4903.00000,4908.00000,34
2002/7/31,10:13:00,4906.00000,4908.00000,4905.00000,4908.00000,40
2002/7/31,10:14:00,4907.00000,4909.00000,4903.00000,4908.00000,73
2002/7/31,10:15:00,4904.00000,4909.00000,4903.00000,4907.00000,41
2002/7/31,10:16:00,4904.00000,4908.00000,4901.00000,4903.00000,94
2002/7/31,10:17:00,4903.00000,4909.00000,4901.00000,4908.00000,60
2002/7/31,10:18:00,4909.00000,4910.00000,4906.00000,4907.00000,15
2002/7/31,10:19:00,4907.00000,4909.00000,4904.00000,4908.00000,64
2002/7/31,10:20:00,4904.00000,4906.00000,4897.00000,4901.00000,119
2002/7/31,10:21:00,4901.00000,4904.00000,4896.00000,4899.00000,30
2002/7/31,10:22:00,4900.00000,4901.00000,4897.00000,4898.00000,23
2002/7/31,10:23:00,4899.00000,4902.00000,4898.00000,4901.00000,33
2002/7/31,10:24:00,4903.00000,4905.00000,4900.00000,4905.00000,45
2002/7/31,10:25:00,4904.00000,4905.00000,4903.00000,4903.00000,14
2002/7/31,10:26:00,4905.00000,4905.00000,4901.00000,4903.00000,23
2002/7/31,10:27:00,4903.00000,4904.00000,4900.00000,4900.00000,38
2002/7/31,10:28:00,4900.00000,4903.00000,4899.00000,4900.00000,22
2002/7/31,10:29:00,4900.00000,4902.00000,4900.00000,4901.00000,20
2002/7/31,10:30:00,4900.00000,4902.00000,4899.00000,4900.00000,21
2002/7/31,10:31:00,4900.00000,4902.00000,4895.00000,4895.00000,52
2002/7/31,10:32:00,4899.00000,4902.00000,4895.00000,4900.00000,20
2002/7/31,10:33:00,4897.00000,4900.00000,4895.00000,4900.00000,36
2002/7/31,10:34:00,4898.00000,4898.00000,4888.00000,4890.00000,116
2002/7/31,10:35:00,4890.00000,4895.00000,4885.00000,4888.00000,79
2002/7/31,10:36:00,4887.00000,4890.00000,4885.00000,4890.00000,81
2002/7/31,10:37:00,4889.00000,4892.00000,4884.00000,4886.00000,60
2002/7/31,10:38:00,4886.00000,4890.00000,4885.00000,4890.00000,74
2002/7/31,10:39:00,4890.00000,4895.00000,4886.00000,4888.00000,43
2002/7/31,10:40:00,4890.00000,4895.00000,4888.00000,4890.00000,34
2002/7/31,10:41:00,4890.00000,4892.00000,4889.00000,4891.00000,27
2002/7/31,10:42:00,4892.00000,4893.00000,4890.00000,4890.00000,35
2002/7/31,10:43:00,4890.00000,4894.00000,4889.00000,4892.00000,80
2002/7/31,10:44:00,4893.00000,4894.00000,4890.00000,4890.00000,63
2002/7/31,10:45:00,4894.00000,4897.00000,4891.00000,4894.00000,56
2002/7/31,10:46:00,4892.00000,4894.00000,4891.00000,4894.00000,50
2002/7/31,10:47:00,4892.00000,4895.00000,4890.00000,4890.00000,77
2002/7/31,10:48:00,4890.00000,4894.00000,4890.00000,4893.00000,15
2002/7/31,10:49:00,4892.00000,4894.00000,4891.00000,4894.00000,28
2002/7/31,10:50:00,4894.00000,4894.00000,4892.00000,4893.00000,15
2002/7/31,10:51:00,4893.00000,4895.00000,4892.00000,4895.00000,27
2002/7/31,10:52:00,4894.00000,4895.00000,4891.00000,4893.00000,32
2002/7/31,10:53:00,4891.00000,4898.00000,4891.00000,4898.00000,27
2002/7/31,10:54:00,4898.00000,4900.00000,4896.00000,4900.00000,34
2002/7/31,10:55:00,4900.00000,4904.00000,4900.00000,4904.00000,37
2002/7/31,10:56:00,4905.00000,4907.00000,4902.00000,4905.00000,44
2002/7/31,10:57:00,4907.00000,4908.00000,4904.00000,4907.00000,52
2002/7/31,10:58:00,4907.00000,4907.00000,4903.00000,4903.00000,32
2002/7/31,10:59:00,4902.00000,4905.00000,4902.00000,4904.00000,22
2002/7/31,11:00:00,4904.00000,4904.00000,4900.00000,4903.00000,28
2002/7/31,11:01:00,4901.00000,4902.00000,4900.00000,4902.00000,65
2002/7/31,11:02:00,4900.00000,4904.00000,4897.00000,4904.00000,34
2002/7/31,11:03:00,4905.00000,4915.00000,4902.00000,4910.00000,132
2002/7/31,11:04:00,4915.00000,4918.00000,4915.00000,4917.00000,134
2002/7/31,11:05:00,4918.00000,4919.00000,4913.00000,4917.00000,56
2002/7/31,11:06:00,4915.00000,4918.00000,4913.00000,4916.00000,62
2002/7/31,11:07:00,4917.00000,4918.00000,4912.00000,4915.00000,50
2002/7/31,11:08:00,4915.00000,4915.00000,4912.00000,4913.00000,23
2002/7/31,11:09:00,4912.00000,4915.00000,4912.00000,4912.00000,22
2002/7/31,11:10:00,4915.00000,4916.00000,4913.00000,4913.00000,22
2002/7/31,11:11:00,4913.00000,4916.00000,4911.00000,4914.00000,24
2002/7/31,11:12:00,4913.00000,4914.00000,4912.00000,4912.00000,11
2002/7/31,11:13:00,4912.00000,4913.00000,4911.00000,4911.00000,21
2002/7/31,11:14:00,4911.00000,4913.00000,4910.00000,4910.00000,23
2002/7/31,11:15:00,4910.00000,4915.00000,4910.00000,4911.00000,50
2002/7/31,11:16:00,4913.00000,4915.00000,4910.00000,4910.00000,36
2002/7/31,11:17:00,4910.00000,4910.00000,4906.00000,4906.00000,16
2002/7/31,11:18:00,4906.00000,4909.00000,4906.00000,4906.00000,18
2002/7/31,11:19:00,4906.00000,4907.00000,4905.00000,4907.00000,27
2002/7/31,11:20:00,4907.00000,4907.00000,4903.00000,4903.00000,22
2002/7/31,11:21:00,4904.00000,4905.00000,4900.00000,4900.00000,111
2002/7/31,11:22:00,4900.00000,4900.00000,4898.00000,4899.00000,47
2002/7/31,11:23:00,4900.00000,4905.00000,4899.00000,4901.00000,28
2002/7/31,11:24:00,4905.00000,4905.00000,4901.00000,4904.00000,11
2002/7/31,11:25:00,4905.00000,4908.00000,4905.00000,4908.00000,22
2002/7/31,11:26:00,4907.00000,4909.00000,4906.00000,4908.00000,10
2002/7/31,11:27:00,4908.00000,4909.00000,4906.00000,4909.00000,19
2002/7/31,11:28:00,4909.00000,4909.00000,4906.00000,4908.00000,7
2002/7/31,11:29:00,4906.00000,4908.00000,4905.00000,4905.00000,12
2002/7/31,11:30:00,4908.00000,4909.00000,4908.00000,4909.00000,10
2002/7/31,11:31:00,4909.00000,4915.00000,4907.00000,4915.00000,27
2002/7/31,11:32:00,4915.00000,4915.00000,4911.00000,4914.00000,23
2002/7/31,11:33:00,4911.00000,4915.00000,4909.00000,4909.00000,30
2002/7/31,11:34:00,4909.00000,4912.00000,4906.00000,4909.00000,29
2002/7/31,11:35:00,4908.00000,4909.00000,4902.00000,4902.00000,23
2002/7/31,11:36:00,4905.00000,4905.00000,4900.00000,4900.00000,53
2002/7/31,11:37:00,4902.00000,4902.00000,4897.00000,4898.00000,28
2002/7/31,11:38:00,4897.00000,4900.00000,4896.00000,4898.00000,31
2002/7/31,11:39:00,4898.00000,4899.00000,4897.00000,4899.00000,13
2002/7/31,11:40:00,4899.00000,4899.00000,4898.00000,4898.00000,17
2002/7/31,11:41:00,4898.00000,4899.00000,4895.00000,4896.00000,30
2002/7/31,11:42:00,4897.00000,4900.00000,4896.00000,4900.00000,42
2002/7/31,11:43:00,4898.00000,4900.00000,4897.00000,4900.00000,22
2002/7/31,11:44:00,4900.00000,4900.00000,4897.00000,4898.00000,21
2002/7/31,11:45:00,4897.00000,4898.00000,4897.00000,4897.00000,47
2002/7/31,11:46:00,4896.00000,4897.00000,4894.00000,4894.00000,54
2002/7/31,11:47:00,4895.00000,4896.00000,4892.00000,4892.00000,49
2002/7/31,11:48:00,4892.00000,4896.00000,4891.00000,4892.00000,26
2002/7/31,11:49:00,4891.00000,4895.00000,4890.00000,4895.00000,78
2002/7/31,11:50:00,4892.00000,4897.00000,4890.00000,4897.00000,45
2002/7/31,11:51:00,4895.00000,4895.00000,4890.00000,4891.00000,59
2002/7/31,11:52:00,4892.00000,4895.00000,4890.00000,4895.00000,41
2002/7/31,11:53:00,4895.00000,4895.00000,4892.00000,4895.00000,43
2002/7/31,11:54:00,4895.00000,4898.00000,4895.00000,4898.00000,23
2002/7/31,11:55:00,4898.00000,4898.00000,4897.00000,4897.00000,18
2002/7/31,11:56:00,4898.00000,4898.00000,4896.00000,4897.00000,10
2002/7/31,11:57:00,4898.00000,4898.00000,4896.00000,4898.00000,15
2002/7/31,11:58:00,4897.00000,4900.00000,4897.00000,4900.00000,18
2002/7/31,11:59:00,4900.00000,4906.00000,4900.00000,4906.00000,37
2002/7/31,12:00:00,4903.00000,4911.00000,4901.00000,4907.00000,31
2002/7/31,12:01:00,4912.00000,4912.00000,4909.00000,4909.00000,17
2002/7/31,12:02:00,4912.00000,4915.00000,4910.00000,4915.00000,32
2002/7/31,12:03:00,4912.00000,4915.00000,4910.00000,4910.00000,23
2002/7/31,12:04:00,4910.00000,4913.00000,4910.00000,4912.00000,8
2002/7/31,12:05:00,4911.00000,4913.00000,4911.00000,4912.00000,9
2002/7/31,12:06:00,4911.00000,4915.00000,4911.00000,4912.00000,26
2002/7/31,12:07:00,4912.00000,4916.00000,4910.00000,4915.00000,27
2002/7/31,12:08:00,4916.00000,4917.00000,4912.00000,4912.00000,23
2002/7/31,12:09:00,4914.00000,4915.00000,4912.00000,4915.00000,12
2002/7/31,12:10:00,4915.00000,4919.00000,4912.00000,4919.00000,47
2002/7/31,12:11:00,4918.00000,4920.00000,4913.00000,4915.00000,57
2002/7/31,12:12:00,4916.00000,4916.00000,4913.00000,4913.00000,14
2002/7/31,12:13:00,4915.00000,4915.00000,4912.00000,4915.00000,18
2002/7/31,12:14:00,4914.00000,4914.00000,4911.00000,4914.00000,17
2002/7/31,12:15:00,4912.00000,4916.00000,4911.00000,4911.00000,49
2002/7/31,12:16:00,4915.00000,4915.00000,4910.00000,4914.00000,15
2002/7/31,12:17:00,4912.00000,4918.00000,4912.00000,4918.00000,26
2002/7/31,12:18:00,4919.00000,4924.00000,4915.00000,4924.00000,108
2002/7/31,12:19:00,4923.00000,4929.00000,4923.00000,4923.00000,108
2002/7/31,12:20:00,4923.00000,4927.00000,4922.00000,4923.00000,77
2002/7/31,12:21:00,4923.00000,4923.00000,4918.00000,4918.00000,50
2002/7/31,12:22:00,4920.00000,4924.00000,4918.00000,4924.00000,33
2002/7/31,12:23:00,4921.00000,4927.00000,4920.00000,4926.00000,29
2002/7/31,12:24:00,4925.00000,4927.00000,4921.00000,4923.00000,33
2002/7/31,12:25:00,4923.00000,4925.00000,4921.00000,4925.00000,25
2002/7/31,12:26:00,4923.00000,4925.00000,4920.00000,4923.00000,49
2002/7/31,12:27:00,4924.00000,4925.00000,4921.00000,4924.00000,24
2002/7/31,12:28:00,4923.00000,4925.00000,4921.00000,4925.00000,45
2002/7/31,12:29:00,4924.00000,4926.00000,4922.00000,4924.00000,46
2002/7/31,12:30:00,4925.00000,4925.00000,4922.00000,4923.00000,31
2002/7/31,12:31:00,4923.00000,4923.00000,4920.00000,4920.00000,45
2002/7/31,12:32:00,4920.00000,4922.00000,4920.00000,4920.00000,23
2002/7/31,12:33:00,4921.00000,4921.00000,4917.00000,4918.00000,30
2002/7/31,12:34:00,4917.00000,4921.00000,4917.00000,4920.00000,23
2002/7/31,12:35:00,4920.00000,4920.00000,4917.00000,4918.00000,16
2002/7/31,12:36:00,4918.00000,4920.00000,4917.00000,4917.00000,16
2002/7/31,12:37:00,4919.00000,4920.00000,4918.00000,4918.00000,5
2002/7/31,12:38:00,4917.00000,4918.00000,4915.00000,4915.00000,43
2002/7/31,12:39:00,4915.00000,4915.00000,4910.00000,4911.00000,29
2002/7/31,12:40:00,4910.00000,4911.00000,4906.00000,4907.00000,40
2002/7/31,12:41:00,4907.00000,4910.00000,4906.00000,4907.00000,28
2002/7/31,12:42:00,4906.00000,4910.00000,4905.00000,4909.00000,45
2002/7/31,12:43:00,4906.00000,4910.00000,4906.00000,4910.00000,13
2002/7/31,12:44:00,4910.00000,4914.00000,4910.00000,4914.00000,14
2002/7/31,12:45:00,4913.00000,4914.00000,4910.00000,4910.00000,13
2002/7/31,12:46:00,4912.00000,4912.00000,4908.00000,4910.00000,13
2002/7/31,12:47:00,4908.00000,4912.00000,4907.00000,4908.00000,19
2002/7/31,12:48:00,4908.00000,4912.00000,4908.00000,4908.00000,8
2002/7/31,12:49:00,4911.00000,4911.00000,4908.00000,4908.00000,9
2002/7/31,12:50:00,4908.00000,4911.00000,4908.00000,4910.00000,12
2002/7/31,12:51:00,4911.00000,4912.00000,4908.00000,4908.00000,12
2002/7/31,12:52:00,4908.00000,4910.00000,4907.00000,4909.00000,18
2002/7/31,12:53:00,4909.00000,4910.00000,4908.00000,4909.00000,15
2002/7/31,12:54:00,4908.00000,4910.00000,4908.00000,4910.00000,13
2002/7/31,12:55:00,4910.00000,4911.00000,4909.00000,4911.00000,18
2002/7/31,12:56:00,4912.00000,4914.00000,4910.00000,4914.00000,26
2002/7/31,12:57:00,4915.00000,4915.00000,4912.00000,4915.00000,34
2002/7/31,12:58:00,4915.00000,4919.00000,4915.00000,4919.00000,26
2002/7/31,12:59:00,4919.00000,4919.00000,4916.00000,4916.00000,12
2002/7/31,13:00:00,4920.00000,4920.00000,4916.00000,4918.00000,40
2002/7/31,13:01:00,4919.00000,4920.00000,4917.00000,4919.00000,24
2002/7/31,13:02:00,4918.00000,4920.00000,4917.00000,4918.00000,22
2002/7/31,13:03:00,4918.00000,4921.00000,4918.00000,4919.00000,30
2002/7/31,13:04:00,4920.00000,4921.00000,4918.00000,4921.00000,34
2002/7/31,13:05:00,4918.00000,4922.00000,4918.00000,4920.00000,100
2002/7/31,13:06:00,4920.00000,4923.00000,4919.00000,4923.00000,16
2002/7/31,13:07:00,4924.00000,4926.00000,4923.00000,4926.00000,40
2002/7/31,13:08:00,4925.00000,4926.00000,4921.00000,4925.00000,48
2002/7/31,13:09:00,4925.00000,4925.00000,4911.00000,4920.00000,88
2002/7/31,13:10:00,4913.00000,4918.00000,4913.00000,4918.00000,3
2002/7/31,13:11:00,4916.00000,4919.00000,4916.00000,4919.00000,5
2002/7/31,13:12:00,4918.00000,4920.00000,4918.00000,4920.00000,20
2002/7/31,13:13:00,4921.00000,4921.00000,4920.00000,4920.00000,13
2002/7/31,13:14:00,4918.00000,4922.00000,4918.00000,4921.00000,25
2002/7/31,13:15:00,4921.00000,4922.00000,4920.00000,4920.00000,22
2002/7/31,13:16:00,4920.00000,4920.00000,4915.00000,4917.00000,29
2002/7/31,13:17:00,4920.00000,4921.00000,4915.00000,4921.00000,43
2002/7/31,13:18:00,4920.00000,4922.00000,4915.00000,4915.00000,70
2002/7/31,13:19:00,4915.00000,4920.00000,4915.00000,4919.00000,25
2002/7/31,13:20:00,4917.00000,4919.00000,4914.00000,4914.00000,55
2002/7/31,13:21:00,4913.00000,4914.00000,4908.00000,4908.00000,64
2002/7/31,13:22:00,4908.00000,4910.00000,4905.00000,4905.00000,101
2002/7/31,13:23:00,4905.00000,4909.00000,4903.00000,4907.00000,96
2002/7/31,13:24:00,4905.00000,4908.00000,4902.00000,4905.00000,71
2002/7/31,13:25:00,4904.00000,4906.00000,4903.00000,4905.00000,40
2002/7/31,13:26:00,4904.00000,4906.00000,4901.00000,4901.00000,69
2002/7/31,13:27:00,4901.00000,4903.00000,4900.00000,4900.00000,59
2002/7/31,13:28:00,4901.00000,4905.00000,4896.00000,4896.00000,186
2002/7/31,13:29:00,4901.00000,4904.00000,4896.00000,4900.00000,70
2002/7/31,13:30:00,4896.00000,4904.00000,4895.00000,4895.00000,66
2002/7/31,13:31:00,4895.00000,4900.00000,4895.00000,4899.00000,54
2002/7/31,13:32:00,4900.00000,4900.00000,4895.00000,4900.00000,89
2002/7/31,13:33:00,4896.00000,4900.00000,4896.00000,4897.00000,20
2002/7/31,13:34:00,4898.00000,4902.00000,4897.00000,4900.00000,96
2002/7/31,13:35:00,4903.00000,4904.00000,4897.00000,4900.00000,56
2002/7/31,13:36:00,4899.00000,4901.00000,4899.00000,4899.00000,36
2002/7/31,13:37:00,4900.00000,4901.00000,4898.00000,4900.00000,46
2002/7/31,13:38:00,4900.00000,4900.00000,4898.00000,4900.00000,58
2002/7/31,13:39:00,4897.00000,4900.00000,4897.00000,4897.00000,70
2002/7/31,13:40:00,4899.00000,4900.00000,4895.00000,4895.00000,87
2002/7/31,13:45:00,4895.00000,4895.00000,4895.00000,4895.00000,376
2002/8/1,08:46:00,4905.00000,4908.00000,4902.00000,4902.00000,80
2002/8/1,08:47:00,4902.00000,4905.00000,4880.00000,4880.00000,144
2002/8/1,08:48:00,4885.00000,4890.00000,4876.00000,4881.00000,145
2002/8/1,08:49:00,4882.00000,4885.00000,4876.00000,4880.00000,91
2002/8/1,08:50:00,4879.00000,4883.00000,4872.00000,4872.00000,103
2002/8/1,08:51:00,4875.00000,4881.00000,4872.00000,4876.00000,87
2002/8/1,08:52:00,4876.00000,4877.00000,4873.00000,4875.00000,95
2002/8/1,08:53:00,4873.00000,4877.00000,4872.00000,4873.00000,94
2002/8/1,08:54:00,4871.00000,4875.00000,4860.00000,4863.00000,158
2002/8/1,08:55:00,4865.00000,4868.00000,4860.00000,4865.00000,80
2002/8/1,08:56:00,4865.00000,4868.00000,4864.00000,4864.00000,75
2002/8/1,08:57:00,4866.00000,4868.00000,4860.00000,4866.00000,82
2002/8/1,08:58:00,4862.00000,4868.00000,4862.00000,4862.00000,85
2002/8/1,08:59:00,4864.00000,4865.00000,4861.00000,4863.00000,103
2002/8/1,09:00:00,4863.00000,4867.00000,4863.00000,4865.00000,73
2002/8/1,09:01:00,4867.00000,4880.00000,4865.00000,4872.00000,125
2002/8/1,09:02:00,4880.00000,4880.00000,4870.00000,4874.00000,74
2002/8/1,09:03:00,4875.00000,4879.00000,4873.00000,4879.00000,59
2002/8/1,09:04:00,4875.00000,4883.00000,4875.00000,4882.00000,75
2002/8/1,09:05:00,4880.00000,4884.00000,4877.00000,4884.00000,75
2002/8/1,09:06:00,4883.00000,4900.00000,4883.00000,4893.00000,126
2002/8/1,09:07:00,4890.00000,4905.00000,4890.00000,4900.00000,171
2002/8/1,09:08:00,4900.00000,4914.00000,4895.00000,4914.00000,121
2002/8/1,09:09:00,4915.00000,4920.00000,4906.00000,4920.00000,143
2002/8/1,09:10:00,4920.00000,4925.00000,4914.00000,4916.00000,154
2002/8/1,09:11:00,4918.00000,4925.00000,4915.00000,4920.00000,136
2002/8/1,09:12:00,4920.00000,4930.00000,4920.00000,4930.00000,135
2002/8/1,09:13:00,4931.00000,4940.00000,4923.00000,4930.00000,219
2002/8/1,09:14:00,4930.00000,4936.00000,4926.00000,4927.00000,70
2002/8/1,09:15:00,4926.00000,4930.00000,4925.00000,4927.00000,84
2002/8/1,09:16:00,4930.00000,4933.00000,4925.00000,4925.00000,111
2002/8/1,09:17:00,4925.00000,4928.00000,4921.00000,4923.00000,60
2002/8/1,09:18:00,4923.00000,4930.00000,4923.00000,4929.00000,118
2002/8/1,09:19:00,4928.00000,4935.00000,4925.00000,4931.00000,137
2002/8/1,09:20:00,4934.00000,4944.00000,4930.00000,4944.00000,117
2002/8/1,09:21:00,4945.00000,4947.00000,4937.00000,4943.00000,145
2002/8/1,09:22:00,4940.00000,4945.00000,4940.00000,4941.00000,136
2002/8/1,09:23:00,4941.00000,4944.00000,4940.00000,4943.00000,142
2002/8/1,09:24:00,4943.00000,4944.00000,4939.00000,4939.00000,93
2002/8/1,09:25:00,4939.00000,4945.00000,4938.00000,4940.00000,139
2002/8/1,09:26:00,4942.00000,4945.00000,4940.00000,4942.00000,62
2002/8/1,09:27:00,4941.00000,4947.00000,4941.00000,4942.00000,89
2002/8/1,09:28:00,4942.00000,4947.00000,4942.00000,4943.00000,64
2002/8/1,09:29:00,4942.00000,4944.00000,4940.00000,4940.00000,62
2002/8/1,09:30:00,4939.00000,4945.00000,4937.00000,4940.00000,79
2002/8/1,09:31:00,4940.00000,4942.00000,4936.00000,4937.00000,66
2002/8/1,09:32:00,4940.00000,4946.00000,4939.00000,4946.00000,183
2002/8/1,09:33:00,4945.00000,4945.00000,4941.00000,4941.00000,68
2002/8/1,09:34:00,4943.00000,4944.00000,4932.00000,4933.00000,104
2002/8/1,09:35:00,4933.00000,4940.00000,4931.00000,4933.00000,32
2002/8/1,09:36:00,4933.00000,4935.00000,4926.00000,4930.00000,58
2002/8/1,09:37:00,4928.00000,4930.00000,4922.00000,4929.00000,62
2002/8/1,09:38:00,4925.00000,4928.00000,4921.00000,4925.00000,79
2002/8/1,09:39:00,4925.00000,4928.00000,4920.00000,4920.00000,52
2002/8/1,09:40:00,4920.00000,4921.00000,4916.00000,4917.00000,81
2002/8/1,09:41:00,4916.00000,4919.00000,4913.00000,4915.00000,99
2002/8/1,09:42:00,4915.00000,4918.00000,4912.00000,4916.00000,103
2002/8/1,09:43:00,4918.00000,4920.00000,4915.00000,4917.00000,45
2002/8/1,09:44:00,4918.00000,4920.00000,4916.00000,4917.00000,54
2002/8/1,09:45:00,4920.00000,4923.00000,4916.00000,4920.00000,25
2002/8/1,09:46:00,4920.00000,4921.00000,4916.00000,4921.00000,39
2002/8/1,09:47:00,4917.00000,4924.00000,4916.00000,4919.00000,34
2002/8/1,09:48:00,4920.00000,4920.00000,4915.00000,4918.00000,55
2002/8/1,09:49:00,4917.00000,4920.00000,4915.00000,4916.00000,47
2002/8/1,09:50:00,4917.00000,4919.00000,4912.00000,4912.00000,39
2002/8/1,09:51:00,4912.00000,4915.00000,4910.00000,4911.00000,50
2002/8/1,09:52:00,4911.00000,4913.00000,4910.00000,4911.00000,60
2002/8/1,09:53:00,4909.00000,4912.00000,4908.00000,4908.00000,59
2002/8/1,09:54:00,4908.00000,4910.00000,4901.00000,4901.00000,93
2002/8/1,09:55:00,4901.00000,4905.00000,4900.00000,4900.00000,88
2002/8/1,09:56:00,4900.00000,4904.00000,4895.00000,4895.00000,81
2002/8/1,09:57:00,4895.00000,4900.00000,4893.00000,4898.00000,63
2002/8/1,09:58:00,4898.00000,4899.00000,4896.00000,4899.00000,34
2002/8/1,09:59:00,4899.00000,4900.00000,4897.00000,4900.00000,87
2002/8/1,10:00:00,4900.00000,4903.00000,4899.00000,4900.00000,97
2002/8/1,10:01:00,4900.00000,4908.00000,4898.00000,4907.00000,96
2002/8/1,10:02:00,4908.00000,4917.00000,4906.00000,4910.00000,69
2002/8/1,10:03:00,4915.00000,4915.00000,4912.00000,4915.00000,31
2002/8/1,10:04:00,4915.00000,4919.00000,4912.00000,4919.00000,53
2002/8/1,10:05:00,4918.00000,4921.00000,4916.00000,4920.00000,34
2002/8/1,10:06:00,4920.00000,4925.00000,4920.00000,4924.00000,47
2002/8/1,10:07:00,4923.00000,4925.00000,4921.00000,4922.00000,34
2002/8/1,10:08:00,4923.00000,4925.00000,4922.00000,4924.00000,20
2002/8/1,10:09:00,4923.00000,4925.00000,4921.00000,4923.00000,29
2002/8/1,10:10:00,4923.00000,4923.00000,4920.00000,4923.00000,31
2002/8/1,10:11:00,4920.00000,4923.00000,4920.00000,4921.00000,24
2002/8/1,10:12:00,4920.00000,4921.00000,4915.00000,4919.00000,25
2002/8/1,10:13:00,4919.00000,4920.00000,4917.00000,4920.00000,22
2002/8/1,10:14:00,4920.00000,4920.00000,4917.00000,4917.00000,12
2002/8/1,10:15:00,4920.00000,4920.00000,4916.00000,4920.00000,10
2002/8/1,10:16:00,4919.00000,4920.00000,4918.00000,4920.00000,15
2002/8/1,10:17:00,4919.00000,4923.00000,4919.00000,4921.00000,28
2002/8/1,10:18:00,4920.00000,4922.00000,4919.00000,4920.00000,13
2002/8/1,10:19:00,4920.00000,4922.00000,4917.00000,4919.00000,26
2002/8/1,10:20:00,4919.00000,4920.00000,4916.00000,4917.00000,16
2002/8/1,10:21:00,4918.00000,4919.00000,4915.00000,4916.00000,25
2002/8/1,10:22:00,4919.00000,4919.00000,4915.00000,4917.00000,21
2002/8/1,10:23:00,4916.00000,4919.00000,4915.00000,4916.00000,23
2002/8/1,10:24:00,4918.00000,4919.00000,4917.00000,4919.00000,19
2002/8/1,10:25:00,4919.00000,4919.00000,4918.00000,4919.00000,40
2002/8/1,10:26:00,4919.00000,4921.00000,4919.00000,4921.00000,41
2002/8/1,10:27:00,4921.00000,4923.00000,4920.00000,4923.00000,34
2002/8/1,10:28:00,4923.00000,4925.00000,4915.00000,4916.00000,54
2002/8/1,10:29:00,4915.00000,4916.00000,4905.00000,4907.00000,54
2002/8/1,10:30:00,4907.00000,4910.00000,4901.00000,4903.00000,41
2002/8/1,10:31:00,4905.00000,4906.00000,4902.00000,4903.00000,20
2002/8/1,10:32:00,4903.00000,4905.00000,4902.00000,4903.00000,41
2002/8/1,10:33:00,4904.00000,4906.00000,4903.00000,4906.00000,28
2002/8/1,10:34:00,4905.00000,4909.00000,4904.00000,4904.00000,24
2002/8/1,10:35:00,4904.00000,4906.00000,4903.00000,4905.00000,22
2002/8/1,10:36:00,4906.00000,4906.00000,4903.00000,4903.00000,38
2002/8/1,10:37:00,4904.00000,4905.00000,4901.00000,4901.00000,21
2002/8/1,10:38:00,4903.00000,4903.00000,4902.00000,4902.00000,28
2002/8/1,10:39:00,4903.00000,4904.00000,4901.00000,4904.00000,31
2002/8/1,10:40:00,4904.00000,4904.00000,4895.00000,4895.00000,108
2002/8/1,10:41:00,4897.00000,4901.00000,4890.00000,4893.00000,107
2002/8/1,10:42:00,4893.00000,4900.00000,4891.00000,4899.00000,29
2002/8/1,10:43:00,4894.00000,4900.00000,4894.00000,4897.00000,21
2002/8/1,10:44:00,4900.00000,4905.00000,4897.00000,4902.00000,31
2002/8/1,10:45:00,4902.00000,4910.00000,4901.00000,4905.00000,24
2002/8/1,10:46:00,4904.00000,4907.00000,4904.00000,4904.00000,11
2002/8/1,10:47:00,4905.00000,4906.00000,4902.00000,4902.00000,11
2002/8/1,10:48:00,4901.00000,4903.00000,4890.00000,4894.00000,82
2002/8/1,10:49:00,4890.00000,4896.00000,4890.00000,4892.00000,38
2002/8/1,10:50:00,4892.00000,4895.00000,4890.00000,4892.00000,63
2002/8/1,10:51:00,4893.00000,4898.00000,4890.00000,4892.00000,43
2002/8/1,10:52:00,4892.00000,4895.00000,4892.00000,4895.00000,33
2002/8/1,10:53:00,4893.00000,4898.00000,4892.00000,4895.00000,37
2002/8/1,10:54:00,4893.00000,4897.00000,4892.00000,4896.00000,40
2002/8/1,10:55:00,4896.00000,4898.00000,4892.00000,4895.00000,48
2002/8/1,10:56:00,4894.00000,4900.00000,4893.00000,4899.00000,60
2002/8/1,10:57:00,4899.00000,4904.00000,4899.00000,4900.00000,20
2002/8/1,10:58:00,4904.00000,4907.00000,4901.00000,4905.00000,37
2002/8/1,10:59:00,4904.00000,4907.00000,4903.00000,4905.00000,30
2002/8/1,11:00:00,4904.00000,4906.00000,4903.00000,4906.00000,27
2002/8/1,11:01:00,4907.00000,4912.00000,4905.00000,4912.00000,35
2002/8/1,11:02:00,4912.00000,4920.00000,4911.00000,4915.00000,77
2002/8/1,11:03:00,4911.00000,4918.00000,4911.00000,4915.00000,36
2002/8/1,11:04:00,4916.00000,4918.00000,4915.00000,4918.00000,26
2002/8/1,11:05:00,4917.00000,4917.00000,4915.00000,4915.00000,12
2002/8/1,11:06:00,4916.00000,4916.00000,4913.00000,4915.00000,19
2002/8/1,11:07:00,4914.00000,4915.00000,4912.00000,4915.00000,14
2002/8/1,11:08:00,4915.00000,4916.00000,4912.00000,4914.00000,20
2002/8/1,11:09:00,4916.00000,4917.00000,4913.00000,4917.00000,23
2002/8/1,11:10:00,4917.00000,4917.00000,4913.00000,4915.00000,20
2002/8/1,11:11:00,4915.00000,4918.00000,4914.00000,4917.00000,25
2002/8/1,11:12:00,4917.00000,4919.00000,4915.00000,4915.00000,38
2002/8/1,11:13:00,4918.00000,4919.00000,4915.00000,4917.00000,34
2002/8/1,11:14:00,4915.00000,4918.00000,4915.00000,4915.00000,21
2002/8/1,11:15:00,4915.00000,4916.00000,4915.00000,4915.00000,14
2002/8/1,11:16:00,4915.00000,4915.00000,4913.00000,4913.00000,18
2002/8/1,11:17:00,4913.00000,4913.00000,4907.00000,4907.00000,25
2002/8/1,11:18:00,4908.00000,4908.00000,4906.00000,4907.00000,11
2002/8/1,11:19:00,4906.00000,4908.00000,4904.00000,4905.00000,20
2002/8/1,11:20:00,4906.00000,4908.00000,4902.00000,4908.00000,24
2002/8/1,11:21:00,4908.00000,4908.00000,4903.00000,4905.00000,14
2002/8/1,11:22:00,4904.00000,4909.00000,4904.00000,4905.00000,12
2002/8/1,11:23:00,4909.00000,4909.00000,4905.00000,4908.00000,4
2002/8/1,11:24:00,4906.00000,4910.00000,4906.00000,4910.00000,15
2002/8/1,11:25:00,4910.00000,4911.00000,4909.00000,4910.00000,16
2002/8/1,11:26:00,4912.00000,4912.00000,4909.00000,4909.00000,16
2002/8/1,11:27:00,4908.00000,4911.00000,4908.00000,4911.00000,13
2002/8/1,11:28:00,4910.00000,4910.00000,4909.00000,4909.00000,7
2002/8/1,11:29:00,4910.00000,4910.00000,4907.00000,4907.00000,13
2002/8/1,11:30:00,4907.00000,4908.00000,4906.00000,4907.00000,11
2002/8/1,11:31:00,4907.00000,4908.00000,4905.00000,4906.00000,29
2002/8/1,11:32:00,4905.00000,4908.00000,4905.00000,4908.00000,10
2002/8/1,11:33:00,4909.00000,4910.00000,4908.00000,4910.00000,14
2002/8/1,11:34:00,4911.00000,4912.00000,4908.00000,4912.00000,19
2002/8/1,11:35:00,4910.00000,4910.00000,4909.00000,4909.00000,10
2002/8/1,11:36:00,4908.00000,4910.00000,4908.00000,4909.00000,7
2002/8/1,11:37:00,4910.00000,4911.00000,4910.00000,4911.00000,4
2002/8/1,11:38:00,4911.00000,4913.00000,4911.00000,4911.00000,14
2002/8/1,11:39:00,4912.00000,4914.00000,4911.00000,4912.00000,12
2002/8/1,11:40:00,4910.00000,4914.00000,4910.00000,4913.00000,5
2002/8/1,11:41:00,4914.00000,4914.00000,4912.00000,4913.00000,13
2002/8/1,11:42:00,4913.00000,4913.00000,4910.00000,4911.00000,19
2002/8/1,11:43:00,4911.00000,4912.00000,4909.00000,4909.00000,12
2002/8/1,11:44:00,4911.00000,4911.00000,4910.00000,4911.00000,7
2002/8/1,11:45:00,4911.00000,4912.00000,4911.00000,4912.00000,16
2002/8/1,11:46:00,4912.00000,4913.00000,4910.00000,4910.00000,12
2002/8/1,11:47:00,4910.00000,4913.00000,4910.00000,4910.00000,8
2002/8/1,11:48:00,4910.00000,4912.00000,4910.00000,4910.00000,15
2002/8/1,11:49:00,4912.00000,4912.00000,4908.00000,4910.00000,22
2002/8/1,11:50:00,4908.00000,4909.00000,4904.00000,4904.00000,32
2002/8/1,11:51:00,4903.00000,4908.00000,4901.00000,4903.00000,36
2002/8/1,11:52:00,4904.00000,4904.00000,4901.00000,4901.00000,25
2002/8/1,11:53:00,4903.00000,4904.00000,4901.00000,4902.00000,19
2002/8/1,11:54:00,4901.00000,4904.00000,4900.00000,4902.00000,41
2002/8/1,11:55:00,4901.00000,4901.00000,4897.00000,4897.00000,17
2002/8/1,11:56:00,4897.00000,4900.00000,4896.00000,4900.00000,32
2002/8/1,11:57:00,4897.00000,4900.00000,4896.00000,4898.00000,35
2002/8/1,11:58:00,4898.00000,4899.00000,4893.00000,4895.00000,66
2002/8/1,11:59:00,4893.00000,4896.00000,4891.00000,4891.00000,70
2002/8/1,12:00:00,4892.00000,4899.00000,4891.00000,4899.00000,59
2002/8/1,12:01:00,4895.00000,4900.00000,4895.00000,4900.00000,22
2002/8/1,12:02:00,4900.00000,4906.00000,4898.00000,4906.00000,31
2002/8/1,12:03:00,4907.00000,4907.00000,4900.00000,4900.00000,16
2002/8/1,12:04:00,4900.00000,4905.00000,4898.00000,4905.00000,36
2002/8/1,12:05:00,4903.00000,4905.00000,4903.00000,4905.00000,11
2002/8/1,12:06:00,4902.00000,4905.00000,4902.00000,4903.00000,16
2002/8/1,12:07:00,4904.00000,4908.00000,4904.00000,4907.00000,23
2002/8/1,12:08:00,4907.00000,4913.00000,4906.00000,4913.00000,50
2002/8/1,12:09:00,4913.00000,4915.00000,4911.00000,4914.00000,23
2002/8/1,12:10:00,4914.00000,4917.00000,4913.00000,4917.00000,72
2002/8/1,12:11:00,4916.00000,4917.00000,4915.00000,4915.00000,31
2002/8/1,12:12:00,4915.00000,4917.00000,4913.00000,4915.00000,17
2002/8/1,12:13:00,4915.00000,4915.00000,4913.00000,4913.00000,18
2002/8/1,12:14:00,4912.00000,4914.00000,4911.00000,4911.00000,9
2002/8/1,12:15:00,4911.00000,4912.00000,4911.00000,4912.00000,13
2002/8/1,12:16:00,4912.00000,4913.00000,4907.00000,4913.00000,28
2002/8/1,12:17:00,4908.00000,4910.00000,4908.00000,4909.00000,7
2002/8/1,12:18:00,4909.00000,4913.00000,4909.00000,4911.00000,18
2002/8/1,12:19:00,4911.00000,4914.00000,4910.00000,4914.00000,17
2002/8/1,12:20:00,4912.00000,4913.00000,4911.00000,4911.00000,6
2002/8/1,12:21:00,4910.00000,4915.00000,4910.00000,4915.00000,26
2002/8/1,12:22:00,4913.00000,4915.00000,4912.00000,4912.00000,7
2002/8/1,12:23:00,4912.00000,4912.00000,4912.00000,4912.00000,2
2002/8/1,12:24:00,4912.00000,4913.00000,4910.00000,4913.00000,14
2002/8/1,12:25:00,4914.00000,4915.00000,4911.00000,4913.00000,21
2002/8/1,12:26:00,4913.00000,4915.00000,4911.00000,4914.00000,12
2002/8/1,12:27:00,4911.00000,4915.00000,4911.00000,4914.00000,12
2002/8/1,12:28:00,4915.00000,4917.00000,4914.00000,4917.00000,62
2002/8/1,12:29:00,4917.00000,4922.00000,4916.00000,4922.00000,68
2002/8/1,12:30:00,4919.00000,4925.00000,4917.00000,4923.00000,70
2002/8/1,12:31:00,4923.00000,4924.00000,4920.00000,4923.00000,37
2002/8/1,12:32:00,4923.00000,4924.00000,4920.00000,4924.00000,39
2002/8/1,12:33:00,4922.00000,4924.00000,4920.00000,4923.00000,28
2002/8/1,12:34:00,4924.00000,4926.00000,4924.00000,4926.00000,53
2002/8/1,12:35:00,4925.00000,4926.00000,4921.00000,4922.00000,69
2002/8/1,12:36:00,4924.00000,4925.00000,4922.00000,4923.00000,43
2002/8/1,12:37:00,4923.00000,4924.00000,4920.00000,4920.00000,66
2002/8/1,12:38:00,4918.00000,4920.00000,4913.00000,4918.00000,46
2002/8/1,12:39:00,4915.00000,4919.00000,4915.00000,4916.00000,18
2002/8/1,12:40:00,4916.00000,4918.00000,4916.00000,4916.00000,6
2002/8/1,12:41:00,4916.00000,4920.00000,4915.00000,4920.00000,67
2002/8/1,12:42:00,4919.00000,4919.00000,4913.00000,4913.00000,14
2002/8/1,12:43:00,4913.00000,4916.00000,4912.00000,4912.00000,22
2002/8/1,12:44:00,4912.00000,4913.00000,4911.00000,4913.00000,45
2002/8/1,12:45:00,4912.00000,4912.00000,4910.00000,4910.00000,84
2002/8/1,12:46:00,4910.00000,4910.00000,4906.00000,4906.00000,62
2002/8/1,12:47:00,4910.00000,4910.00000,4905.00000,4908.00000,53
2002/8/1,12:48:00,4909.00000,4910.00000,4906.00000,4906.00000,32
2002/8/1,12:49:00,4905.00000,4910.00000,4905.00000,4907.00000,40
2002/8/1,12:50:00,4906.00000,4910.00000,4901.00000,4903.00000,59
2002/8/1,12:51:00,4901.00000,4902.00000,4900.00000,4902.00000,67
2002/8/1,12:52:00,4902.00000,4905.00000,4899.00000,4900.00000,89
2002/8/1,12:53:00,4901.00000,4903.00000,4900.00000,4903.00000,33
2002/8/1,12:54:00,4905.00000,4907.00000,4903.00000,4905.00000,18
2002/8/1,12:55:00,4905.00000,4908.00000,4904.00000,4904.00000,28
2002/8/1,12:56:00,4905.00000,4907.00000,4903.00000,4904.00000,37
2002/8/1,12:57:00,4905.00000,4907.00000,4904.00000,4907.00000,49
2002/8/1,12:58:00,4908.00000,4910.00000,4906.00000,4910.00000,15
2002/8/1,12:59:00,4910.00000,4910.00000,4906.00000,4909.00000,25
2002/8/1,13:00:00,4908.00000,4909.00000,4907.00000,4907.00000,22
2002/8/1,13:01:00,4909.00000,4911.00000,4907.00000,4910.00000,24
2002/8/1,13:02:00,4910.00000,4910.00000,4908.00000,4908.00000,33
2002/8/1,13:03:00,4908.00000,4911.00000,4907.00000,4908.00000,20
2002/8/1,13:04:00,4910.00000,4910.00000,4908.00000,4909.00000,9
2002/8/1,13:05:00,4909.00000,4911.00000,4907.00000,4909.00000,22
2002/8/1,13:06:00,4909.00000,4912.00000,4907.00000,4910.00000,11
2002/8/1,13:07:00,4910.00000,4914.00000,4910.00000,4913.00000,10
2002/8/1,13:08:00,4911.00000,4914.00000,4911.00000,4913.00000,23
2002/8/1,13:09:00,4913.00000,4915.00000,4913.00000,4915.00000,20
2002/8/1,13:10:00,4916.00000,4917.00000,4913.00000,4915.00000,35
2002/8/1,13:11:00,4915.00000,4915.00000,4913.00000,4914.00000,30
2002/8/1,13:12:00,4913.00000,4913.00000,4910.00000,4911.00000,28
2002/8/1,13:13:00,4911.00000,4913.00000,4906.00000,4906.00000,36
2002/8/1,13:14:00,4909.00000,4913.00000,4907.00000,4909.00000,15
2002/8/1,13:15:00,4910.00000,4910.00000,4907.00000,4909.00000,23
2002/8/1,13:16:00,4906.00000,4907.00000,4903.00000,4904.00000,63
2002/8/1,13:17:00,4903.00000,4905.00000,4901.00000,4901.00000,41
2002/8/1,13:18:00,4901.00000,4902.00000,4898.00000,4901.00000,83
2002/8/1,13:19:00,4900.00000,4900.00000,4896.00000,4897.00000,43
2002/8/1,13:20:00,4897.00000,4899.00000,4893.00000,4893.00000,97
2002/8/1,13:21:00,4894.00000,4897.00000,4893.00000,4895.00000,60
2002/8/1,13:22:00,4895.00000,4900.00000,4894.00000,4895.00000,57
2002/8/1,13:23:00,4896.00000,4899.00000,4895.00000,4898.00000,16
2002/8/1,13:24:00,4898.00000,4900.00000,4896.00000,4899.00000,27
2002/8/1,13:25:00,4900.00000,4900.00000,4898.00000,4898.00000,25
2002/8/1,13:26:00,4900.00000,4900.00000,4897.00000,4899.00000,31
2002/8/1,13:27:00,4898.00000,4903.00000,4897.00000,4900.00000,43
2002/8/1,13:28:00,4899.00000,4900.00000,4896.00000,4900.00000,60
2002/8/1,13:29:00,4898.00000,4900.00000,4896.00000,4900.00000,33
2002/8/1,13:30:00,4900.00000,4902.00000,4897.00000,4898.00000,23
2002/8/1,13:31:00,4897.00000,4900.00000,4896.00000,4896.00000,46
2002/8/1,13:32:00,4898.00000,4899.00000,4896.00000,4896.00000,54
2002/8/1,13:33:00,4896.00000,4900.00000,4896.00000,4898.00000,58
2002/8/1,13:34:00,4897.00000,4899.00000,4896.00000,4898.00000,40
2002/8/1,13:35:00,4897.00000,4899.00000,4895.00000,4896.00000,67
2002/8/1,13:36:00,4897.00000,4897.00000,4895.00000,4895.00000,95
2002/8/1,13:37:00,4895.00000,4897.00000,4894.00000,4896.00000,95
2002/8/1,13:38:00,4895.00000,4896.00000,4892.00000,4894.00000,97
2002/8/1,13:39:00,4895.00000,4895.00000,4892.00000,4894.00000,38
2002/8/1,13:40:00,4892.00000,4895.00000,4891.00000,4894.00000,97
2002/8/1,13:45:00,4892.00000,4892.00000,4892.00000,4892.00000,395
2002/8/2,08:46:00,4798.00000,4799.00000,4791.00000,4791.00000,234
2002/8/2,08:47:00,4791.00000,4810.00000,4790.00000,4800.00000,97
2002/8/2,08:48:00,4801.00000,4805.00000,4792.00000,4798.00000,141
2002/8/2,08:49:00,4793.00000,4800.00000,4785.00000,4785.00000,143
2002/8/2,08:50:00,4795.00000,4796.00000,4785.00000,4790.00000,158
2002/8/2,08:51:00,4790.00000,4793.00000,4786.00000,4790.00000,132
2002/8/2,08:52:00,4788.00000,4794.00000,4785.00000,4790.00000,77
2002/8/2,08:53:00,4790.00000,4795.00000,4790.00000,4791.00000,50
2002/8/2,08:54:00,4791.00000,4798.00000,4791.00000,4798.00000,41
2002/8/2,08:55:00,4795.00000,4795.00000,4791.00000,4793.00000,44
2002/8/2,08:56:00,4793.00000,4797.00000,4792.00000,4796.00000,70
2002/8/2,08:57:00,4795.00000,4798.00000,4793.00000,4797.00000,52
2002/8/2,08:58:00,4796.00000,4799.00000,4794.00000,4799.00000,54
2002/8/2,08:59:00,4797.00000,4800.00000,4795.00000,4799.00000,54
2002/8/2,09:00:00,4800.00000,4808.00000,4796.00000,4808.00000,65
2002/8/2,09:01:00,4802.00000,4818.00000,4801.00000,4812.00000,62
2002/8/2,09:02:00,4814.00000,4815.00000,4803.00000,4814.00000,85
2002/8/2,09:03:00,4815.00000,4816.00000,4808.00000,4810.00000,93
2002/8/2,09:04:00,4808.00000,4813.00000,4805.00000,4805.00000,78
2002/8/2,09:05:00,4806.00000,4808.00000,4803.00000,4806.00000,52
2002/8/2,09:06:00,4802.00000,4809.00000,4801.00000,4805.00000,64
2002/8/2,09:07:00,4806.00000,4806.00000,4795.00000,4795.00000,181
2002/8/2,09:08:00,4800.00000,4800.00000,4791.00000,4795.00000,142
2002/8/2,09:09:00,4794.00000,4795.00000,4788.00000,4791.00000,194
2002/8/2,09:10:00,4789.00000,4790.00000,4780.00000,4783.00000,144
2002/8/2,09:11:00,4785.00000,4785.00000,4780.00000,4783.00000,115
2002/8/2,09:12:00,4783.00000,4785.00000,4780.00000,4782.00000,134
2002/8/2,09:13:00,4780.00000,4782.00000,4775.00000,4780.00000,119
2002/8/2,09:14:00,4776.00000,4780.00000,4775.00000,4779.00000,159
2002/8/2,09:15:00,4776.00000,4785.00000,4776.00000,4780.00000,185
2002/8/2,09:16:00,4780.00000,4785.00000,4778.00000,4784.00000,69
2002/8/2,09:17:00,4784.00000,4790.00000,4782.00000,4790.00000,107
2002/8/2,09:18:00,4790.00000,4792.00000,4784.00000,4790.00000,88
2002/8/2,09:19:00,4790.00000,4794.00000,4787.00000,4790.00000,55
2002/8/2,09:20:00,4790.00000,4795.00000,4788.00000,4791.00000,60
2002/8/2,09:21:00,4791.00000,4793.00000,4790.00000,4790.00000,41
2002/8/2,09:22:00,4791.00000,4793.00000,4790.00000,4793.00000,71
2002/8/2,09:23:00,4791.00000,4793.00000,4790.00000,4790.00000,46
2002/8/2,09:24:00,4792.00000,4793.00000,4790.00000,4792.00000,43
2002/8/2,09:25:00,4791.00000,4793.00000,4789.00000,4792.00000,69
2002/8/2,09:26:00,4790.00000,4790.00000,4787.00000,4787.00000,43
2002/8/2,09:27:00,4790.00000,4790.00000,4786.00000,4790.00000,55
2002/8/2,09:28:00,4786.00000,4790.00000,4785.00000,4789.00000,46
2002/8/2,09:29:00,4787.00000,4789.00000,4786.00000,4787.00000,27
2002/8/2,09:30:00,4786.00000,4792.00000,4786.00000,4792.00000,50
2002/8/2,09:31:00,4791.00000,4793.00000,4790.00000,4793.00000,37
2002/8/2,09:32:00,4793.00000,4794.00000,4791.00000,4791.00000,32
2002/8/2,09:33:00,4793.00000,4793.00000,4791.00000,4793.00000,26
2002/8/2,09:34:00,4793.00000,4795.00000,4791.00000,4794.00000,47
2002/8/2,09:35:00,4794.00000,4798.00000,4794.00000,4795.00000,26
2002/8/2,09:36:00,4794.00000,4799.00000,4794.00000,4798.00000,26
2002/8/2,09:37:00,4798.00000,4800.00000,4796.00000,4797.00000,23
2002/8/2,09:38:00,4797.00000,4800.00000,4797.00000,4800.00000,34
2002/8/2,09:39:00,4800.00000,4805.00000,4799.00000,4804.00000,50
2002/8/2,09:40:00,4800.00000,4805.00000,4800.00000,4801.00000,48
2002/8/2,09:41:00,4801.00000,4805.00000,4800.00000,4805.00000,44
2002/8/2,09:42:00,4803.00000,4806.00000,4802.00000,4805.00000,47
2002/8/2,09:43:00,4803.00000,4805.00000,4802.00000,4803.00000,46
2002/8/2,09:44:00,4804.00000,4804.00000,4801.00000,4801.00000,51
2002/8/2,09:45:00,4802.00000,4803.00000,4798.00000,4798.00000,54
2002/8/2,09:46:00,4798.00000,4800.00000,4795.00000,4797.00000,44
2002/8/2,09:47:00,4795.00000,4796.00000,4790.00000,4793.00000,48
2002/8/2,09:48:00,4793.00000,4797.00000,4793.00000,4797.00000,38
2002/8/2,09:49:00,4797.00000,4800.00000,4797.00000,4799.00000,31
2002/8/2,09:50:00,4799.00000,4799.00000,4797.00000,4797.00000,14
2002/8/2,09:51:00,4798.00000,4800.00000,4797.00000,4800.00000,22
2002/8/2,09:52:00,4800.00000,4800.00000,4797.00000,4800.00000,19
2002/8/2,09:53:00,4799.00000,4801.00000,4797.00000,4797.00000,33
2002/8/2,09:54:00,4797.00000,4800.00000,4797.00000,4797.00000,37
2002/8/2,09:55:00,4797.00000,4798.00000,4795.00000,4797.00000,21
2002/8/2,09:56:00,4796.00000,4798.00000,4795.00000,4796.00000,10
2002/8/2,09:57:00,4796.00000,4799.00000,4796.00000,4799.00000,16
2002/8/2,09:58:00,4797.00000,4799.00000,4796.00000,4796.00000,24
2002/8/2,09:59:00,4796.00000,4798.00000,4795.00000,4797.00000,24
2002/8/2,10:00:00,4799.00000,4799.00000,4796.00000,4798.00000,15
2002/8/2,10:01:00,4797.00000,4798.00000,4796.00000,4796.00000,17
2002/8/2,10:02:00,4796.00000,4798.00000,4795.00000,4796.00000,52
2002/8/2,10:03:00,4796.00000,4798.00000,4796.00000,4796.00000,30
2002/8/2,10:04:00,4796.00000,4797.00000,4796.00000,4796.00000,12
2002/8/2,10:05:00,4797.00000,4799.00000,4797.00000,4799.00000,14
2002/8/2,10:06:00,4799.00000,4801.00000,4799.00000,4801.00000,28
2002/8/2,10:07:00,4801.00000,4803.00000,4801.00000,4803.00000,10
2002/8/2,10:08:00,4802.00000,4803.00000,4800.00000,4800.00000,34
2002/8/2,10:09:00,4802.00000,4803.00000,4800.00000,4800.00000,12
2002/8/2,10:10:00,4803.00000,4804.00000,4800.00000,4800.00000,23
2002/8/2,10:11:00,4800.00000,4805.00000,4800.00000,4805.00000,23
2002/8/2,10:12:00,4802.00000,4807.00000,4802.00000,4807.00000,53
2002/8/2,10:13:00,4806.00000,4808.00000,4802.00000,4807.00000,57
2002/8/2,10:14:00,4806.00000,4810.00000,4805.00000,4808.00000,50
2002/8/2,10:15:00,4810.00000,4810.00000,4808.00000,4809.00000,42
2002/8/2,10:16:00,4808.00000,4810.00000,4805.00000,4808.00000,60
2002/8/2,10:17:00,4807.00000,4808.00000,4803.00000,4806.00000,46
2002/8/2,10:18:00,4806.00000,4808.00000,4805.00000,4807.00000,35
2002/8/2,10:19:00,4808.00000,4808.00000,4805.00000,4807.00000,29
2002/8/2,10:20:00,4807.00000,4809.00000,4806.00000,4809.00000,48
2002/8/2,10:21:00,4808.00000,4810.00000,4807.00000,4809.00000,33
2002/8/2,10:22:00,4808.00000,4809.00000,4807.00000,4809.00000,21
2002/8/2,10:23:00,4809.00000,4814.00000,4808.00000,4814.00000,68
2002/8/2,10:24:00,4814.00000,4815.00000,4811.00000,4812.00000,51
2002/8/2,10:25:00,4812.00000,4813.00000,4810.00000,4810.00000,50
2002/8/2,10:26:00,4810.00000,4812.00000,4808.00000,4809.00000,26
2002/8/2,10:27:00,4809.00000,4810.00000,4806.00000,4809.00000,25
2002/8/2,10:28:00,4809.00000,4809.00000,4806.00000,4807.00000,21
2002/8/2,10:29:00,4808.00000,4809.00000,4806.00000,4809.00000,43
2002/8/2,10:30:00,4806.00000,4807.00000,4805.00000,4805.00000,43
2002/8/2,10:31:00,4805.00000,4806.00000,4801.00000,4801.00000,42
2002/8/2,10:32:00,4801.00000,4804.00000,4800.00000,4801.00000,39
2002/8/2,10:33:00,4801.00000,4801.00000,4800.00000,4800.00000,34
2002/8/2,10:34:00,4801.00000,4802.00000,4798.00000,4800.00000,31
2002/8/2,10:35:00,4802.00000,4802.00000,4800.00000,4801.00000,42
2002/8/2,10:36:00,4800.00000,4800.00000,4797.00000,4800.00000,37
2002/8/2,10:37:00,4800.00000,4801.00000,4798.00000,4800.00000,18
2002/8/2,10:38:00,4800.00000,4800.00000,4798.00000,4798.00000,24
2002/8/2,10:39:00,4798.00000,4801.00000,4798.00000,4801.00000,16
2002/8/2,10:40:00,4800.00000,4803.00000,4800.00000,4803.00000,36
2002/8/2,10:41:00,4802.00000,4803.00000,4801.00000,4803.00000,6
2002/8/2,10:42:00,4802.00000,4804.00000,4802.00000,4804.00000,20
2002/8/2,10:43:00,4805.00000,4805.00000,4803.00000,4804.00000,18
2002/8/2,10:44:00,4803.00000,4805.00000,4802.00000,4802.00000,13
2002/8/2,10:45:00,4804.00000,4804.00000,4803.00000,4803.00000,4
2002/8/2,10:46:00,4802.00000,4802.00000,4801.00000,4802.00000,12
2002/8/2,10:47:00,4802.00000,4803.00000,4802.00000,4803.00000,5
2002/8/2,10:48:00,4802.00000,4803.00000,4802.00000,4803.00000,14
2002/8/2,10:49:00,4802.00000,4802.00000,4801.00000,4802.00000,6
2002/8/2,10:50:00,4802.00000,4803.00000,4801.00000,4801.00000,4
2002/8/2,10:51:00,4802.00000,4802.00000,4801.00000,4801.00000,13
2002/8/2,10:52:00,4801.00000,4801.00000,4801.00000,4801.00000,3
2002/8/2,10:53:00,4801.00000,4803.00000,4801.00000,4803.00000,10
2002/8/2,10:54:00,4802.00000,4803.00000,4802.00000,4803.00000,3
2002/8/2,10:55:00,4802.00000,4805.00000,4802.00000,4803.00000,10
2002/8/2,10:56:00,4803.00000,4805.00000,4803.00000,4803.00000,12
2002/8/2,10:57:00,4803.00000,4805.00000,4803.00000,4804.00000,15
2002/8/2,10:58:00,4804.00000,4805.00000,4803.00000,4805.00000,15
2002/8/2,10:59:00,4804.00000,4805.00000,4803.00000,4805.00000,13
2002/8/2,11:00:00,4805.00000,4807.00000,4805.00000,4806.00000,12
2002/8/2,11:01:00,4808.00000,4808.00000,4808.00000,4808.00000,12
2002/8/2,11:02:00,4808.00000,4809.00000,4807.00000,4809.00000,19
2002/8/2,11:03:00,4809.00000,4810.00000,4808.00000,4810.00000,40
2002/8/2,11:04:00,4810.00000,4813.00000,4810.00000,4813.00000,28
2002/8/2,11:05:00,4812.00000,4813.00000,4810.00000,4810.00000,13
2002/8/2,11:06:00,4812.00000,4817.00000,4811.00000,4816.00000,66
2002/8/2,11:07:00,4812.00000,4812.00000,4810.00000,4810.00000,33
2002/8/2,11:08:00,4810.00000,4812.00000,4807.00000,4808.00000,13
2002/8/2,11:09:00,4807.00000,4808.00000,4805.00000,4805.00000,11
2002/8/2,11:10:00,4808.00000,4809.00000,4808.00000,4808.00000,18
2002/8/2,11:11:00,4808.00000,4809.00000,4805.00000,4805.00000,20
2002/8/2,11:12:00,4805.00000,4807.00000,4804.00000,4807.00000,27
2002/8/2,11:13:00,4807.00000,4807.00000,4802.00000,4803.00000,19
2002/8/2,11:14:00,4803.00000,4804.00000,4801.00000,4801.00000,25
2002/8/2,11:15:00,4802.00000,4802.00000,4801.00000,4802.00000,7
2002/8/2,11:16:00,4803.00000,4803.00000,4803.00000,4803.00000,1
2002/8/2,11:17:00,4803.00000,4805.00000,4803.00000,4805.00000,16
2002/8/2,11:18:00,4803.00000,4805.00000,4802.00000,4802.00000,12
2002/8/2,11:19:00,4803.00000,4804.00000,4802.00000,4803.00000,16
2002/8/2,11:20:00,4804.00000,4805.00000,4803.00000,4803.00000,4
2002/8/2,11:21:00,4804.00000,4804.00000,4803.00000,4803.00000,7
2002/8/2,11:22:00,4804.00000,4808.00000,4804.00000,4808.00000,21
2002/8/2,11:23:00,4804.00000,4810.00000,4804.00000,4810.00000,16
2002/8/2,11:24:00,4810.00000,4810.00000,4808.00000,4808.00000,8
2002/8/2,11:25:00,4808.00000,4810.00000,4807.00000,4809.00000,15
2002/8/2,11:26:00,4810.00000,4810.00000,4806.00000,4806.00000,11
2002/8/2,11:27:00,4808.00000,4808.00000,4808.00000,4808.00000,2
2002/8/2,11:28:00,4807.00000,4807.00000,4806.00000,4806.00000,10
2002/8/2,11:29:00,4806.00000,4806.00000,4805.00000,4805.00000,4
2002/8/2,11:30:00,4805.00000,4807.00000,4805.00000,4807.00000,5
2002/8/2,11:31:00,4805.00000,4808.00000,4804.00000,4805.00000,11
2002/8/2,11:32:00,4805.00000,4808.00000,4805.00000,4806.00000,8
2002/8/2,11:33:00,4805.00000,4807.00000,4805.00000,4807.00000,12
2002/8/2,11:34:00,4808.00000,4808.00000,4806.00000,4806.00000,4
2002/8/2,11:35:00,4806.00000,4807.00000,4805.00000,4807.00000,11
2002/8/2,11:36:00,4807.00000,4807.00000,4804.00000,4805.00000,20
2002/8/2,11:37:00,4805.00000,4806.00000,4804.00000,4806.00000,10
2002/8/2,11:38:00,4806.00000,4806.00000,4805.00000,4805.00000,10
2002/8/2,11:39:00,4806.00000,4806.00000,4805.00000,4806.00000,7
2002/8/2,11:40:00,4806.00000,4808.00000,4805.00000,4807.00000,49
2002/8/2,11:41:00,4807.00000,4808.00000,4805.00000,4806.00000,26
2002/8/2,11:42:00,4808.00000,4809.00000,4805.00000,4808.00000,17
2002/8/2,11:43:00,4810.00000,4813.00000,4808.00000,4813.00000,50
2002/8/2,11:44:00,4813.00000,4826.00000,4811.00000,4823.00000,148
2002/8/2,11:45:00,4825.00000,4828.00000,4818.00000,4825.00000,70
2002/8/2,11:46:00,4823.00000,4825.00000,4820.00000,4821.00000,64
2002/8/2,11:47:00,4823.00000,4824.00000,4820.00000,4820.00000,48
2002/8/2,11:48:00,4820.00000,4821.00000,4818.00000,4820.00000,29
2002/8/2,11:49:00,4822.00000,4823.00000,4819.00000,4823.00000,36
2002/8/2,11:50:00,4820.00000,4822.00000,4820.00000,4822.00000,20
2002/8/2,11:51:00,4822.00000,4826.00000,4821.00000,4824.00000,77
2002/8/2,11:52:00,4825.00000,4832.00000,4825.00000,4829.00000,106
2002/8/2,11:53:00,4833.00000,4835.00000,4828.00000,4831.00000,61
2002/8/2,11:54:00,4832.00000,4834.00000,4830.00000,4831.00000,68
2002/8/2,11:55:00,4830.00000,4833.00000,4830.00000,4832.00000,45
2002/8/2,11:56:00,4832.00000,4833.00000,4830.00000,4831.00000,39
2002/8/2,11:57:00,4830.00000,4833.00000,4830.00000,4831.00000,33
2002/8/2,11:58:00,4831.00000,4838.00000,4830.00000,4837.00000,75
2002/8/2,11:59:00,4835.00000,4838.00000,4834.00000,4836.00000,47
2002/8/2,12:00:00,4835.00000,4842.00000,4835.00000,4842.00000,72
2002/8/2,12:01:00,4842.00000,4845.00000,4840.00000,4845.00000,92
2002/8/2,12:02:00,4845.00000,4846.00000,4840.00000,4844.00000,88
2002/8/2,12:03:00,4840.00000,4844.00000,4837.00000,4840.00000,40
2002/8/2,12:04:00,4840.00000,4842.00000,4837.00000,4837.00000,34
2002/8/2,12:05:00,4837.00000,4840.00000,4836.00000,4836.00000,33
2002/8/2,12:06:00,4837.00000,4841.00000,4836.00000,4839.00000,44
2002/8/2,12:07:00,4839.00000,4840.00000,4837.00000,4837.00000,30
2002/8/2,12:08:00,4840.00000,4840.00000,4836.00000,4836.00000,41
2002/8/2,12:09:00,4839.00000,4840.00000,4835.00000,4838.00000,40
2002/8/2,12:10:00,4836.00000,4839.00000,4835.00000,4836.00000,15
2002/8/2,12:11:00,4837.00000,4837.00000,4833.00000,4833.00000,39
2002/8/2,12:12:00,4834.00000,4835.00000,4833.00000,4834.00000,21
2002/8/2,12:13:00,4834.00000,4835.00000,4832.00000,4833.00000,31
2002/8/2,12:14:00,4833.00000,4836.00000,4832.00000,4833.00000,35
2002/8/2,12:15:00,4832.00000,4835.00000,4832.00000,4832.00000,28
2002/8/2,12:16:00,4835.00000,4835.00000,4833.00000,4834.00000,20
2002/8/2,12:17:00,4834.00000,4835.00000,4832.00000,4834.00000,23
2002/8/2,12:18:00,4833.00000,4834.00000,4832.00000,4832.00000,28
2002/8/2,12:19:00,4833.00000,4833.00000,4830.00000,4830.00000,62
2002/8/2,12:20:00,4829.00000,4830.00000,4826.00000,4828.00000,29
2002/8/2,12:21:00,4827.00000,4830.00000,4827.00000,4829.00000,62
2002/8/2,12:22:00,4828.00000,4830.00000,4828.00000,4830.00000,36
2002/8/2,12:23:00,4828.00000,4831.00000,4828.00000,4830.00000,20
2002/8/2,12:24:00,4829.00000,4832.00000,4828.00000,4830.00000,18
2002/8/2,12:25:00,4829.00000,4832.00000,4829.00000,4830.00000,37
2002/8/2,12:26:00,4829.00000,4831.00000,4828.00000,4828.00000,29
2002/8/2,12:27:00,4828.00000,4828.00000,4827.00000,4828.00000,21
2002/8/2,12:28:00,4828.00000,4828.00000,4826.00000,4827.00000,11
2002/8/2,12:29:00,4827.00000,4828.00000,4826.00000,4826.00000,20
2002/8/2,12:30:00,4826.00000,4827.00000,4823.00000,4824.00000,40
2002/8/2,12:31:00,4825.00000,4825.00000,4823.00000,4825.00000,30
2002/8/2,12:32:00,4824.00000,4826.00000,4824.00000,4826.00000,29
2002/8/2,12:33:00,4827.00000,4828.00000,4827.00000,4828.00000,9
2002/8/2,12:34:00,4829.00000,4830.00000,4828.00000,4830.00000,28
2002/8/2,12:35:00,4830.00000,4833.00000,4828.00000,4830.00000,16
2002/8/2,12:36:00,4833.00000,4836.00000,4830.00000,4833.00000,21
2002/8/2,12:37:00,4832.00000,4836.00000,4832.00000,4835.00000,11
2002/8/2,12:38:00,4835.00000,4835.00000,4832.00000,4834.00000,16
2002/8/2,12:39:00,4834.00000,4837.00000,4833.00000,4837.00000,28
2002/8/2,12:40:00,4835.00000,4836.00000,4834.00000,4836.00000,16
2002/8/2,12:41:00,4837.00000,4837.00000,4834.00000,4835.00000,20
2002/8/2,12:42:00,4835.00000,4839.00000,4834.00000,4839.00000,33
2002/8/2,12:43:00,4839.00000,4847.00000,4838.00000,4847.00000,100
2002/8/2,12:44:00,4848.00000,4855.00000,4845.00000,4850.00000,180
2002/8/2,12:45:00,4850.00000,4856.00000,4846.00000,4852.00000,104
2002/8/2,12:46:00,4857.00000,4857.00000,4850.00000,4855.00000,71
2002/8/2,12:47:00,4855.00000,4858.00000,4850.00000,4855.00000,79
2002/8/2,12:48:00,4851.00000,4855.00000,4848.00000,4850.00000,69
2002/8/2,12:49:00,4850.00000,4850.00000,4846.00000,4847.00000,44
2002/8/2,12:50:00,4848.00000,4850.00000,4845.00000,4849.00000,21
2002/8/2,12:51:00,4850.00000,4850.00000,4848.00000,4849.00000,18
2002/8/2,12:52:00,4848.00000,4849.00000,4845.00000,4847.00000,19
2002/8/2,12:53:00,4848.00000,4849.00000,4844.00000,4846.00000,17
2002/8/2,12:54:00,4846.00000,4850.00000,4846.00000,4849.00000,33
2002/8/2,12:55:00,4850.00000,4853.00000,4849.00000,4853.00000,57
2002/8/2,12:56:00,4853.00000,4856.00000,4853.00000,4856.00000,63
2002/8/2,12:57:00,4856.00000,4865.00000,4852.00000,4865.00000,132
2002/8/2,12:58:00,4865.00000,4878.00000,4860.00000,4870.00000,174
2002/8/2,12:59:00,4870.00000,4884.00000,4866.00000,4884.00000,156
2002/8/2,13:00:00,4870.00000,4880.00000,4870.00000,4877.00000,90
2002/8/2,13:01:00,4878.00000,4885.00000,4873.00000,4884.00000,108
2002/8/2,13:02:00,4884.00000,4920.00000,4880.00000,4891.00000,227
2002/8/2,13:03:00,4898.00000,4899.00000,4888.00000,4895.00000,144
2002/8/2,13:04:00,4895.00000,4899.00000,4888.00000,4897.00000,88
2002/8/2,13:05:00,4897.00000,4897.00000,4890.00000,4891.00000,63
2002/8/2,13:06:00,4891.00000,4899.00000,4890.00000,4893.00000,75
2002/8/2,13:07:00,4892.00000,4898.00000,4890.00000,4892.00000,102
2002/8/2,13:08:00,4895.00000,4898.00000,4892.00000,4894.00000,96
2002/8/2,13:09:00,4890.00000,4898.00000,4890.00000,4897.00000,77
2002/8/2,13:10:00,4895.00000,4895.00000,4892.00000,4892.00000,39
2002/8/2,13:11:00,4893.00000,4897.00000,4892.00000,4895.00000,53
2002/8/2,13:12:00,4895.00000,4900.00000,4892.00000,4892.00000,133
2002/8/2,13:13:00,4892.00000,4899.00000,4891.00000,4893.00000,67
2002/8/2,13:14:00,4892.00000,4894.00000,4885.00000,4885.00000,73
2002/8/2,13:15:00,4885.00000,4889.00000,4881.00000,4884.00000,39
2002/8/2,13:16:00,4883.00000,4888.00000,4882.00000,4887.00000,90
2002/8/2,13:17:00,4884.00000,4890.00000,4884.00000,4886.00000,81
2002/8/2,13:18:00,4889.00000,4889.00000,4885.00000,4885.00000,31
2002/8/2,13:19:00,4884.00000,4890.00000,4884.00000,4887.00000,75
2002/8/2,13:20:00,4890.00000,4890.00000,4886.00000,4890.00000,86
2002/8/2,13:21:00,4890.00000,4892.00000,4888.00000,4888.00000,74
2002/8/2,13:22:00,4890.00000,4891.00000,4888.00000,4891.00000,28
2002/8/2,13:23:00,4892.00000,4899.00000,4892.00000,4899.00000,108
2002/8/2,13:24:00,4898.00000,4908.00000,4898.00000,4907.00000,157
2002/8/2,13:25:00,4905.00000,4909.00000,4903.00000,4906.00000,100
2002/8/2,13:26:00,4907.00000,4908.00000,4904.00000,4905.00000,78
2002/8/2,13:27:00,4905.00000,4908.00000,4905.00000,4907.00000,50
2002/8/2,13:28:00,4907.00000,4907.00000,4903.00000,4904.00000,74
2002/8/2,13:29:00,4904.00000,4906.00000,4904.00000,4904.00000,61
2002/8/2,13:30:00,4905.00000,4907.00000,4904.00000,4905.00000,44
2002/8/2,13:31:00,4907.00000,4915.00000,4904.00000,4910.00000,95
2002/8/2,13:32:00,4917.00000,4920.00000,4911.00000,4918.00000,142
2002/8/2,13:33:00,4920.00000,4920.00000,4914.00000,4918.00000,122
2002/8/2,13:34:00,4918.00000,4921.00000,4915.00000,4920.00000,73
2002/8/2,13:35:00,4920.00000,4925.00000,4919.00000,4924.00000,86
2002/8/2,13:36:00,4922.00000,4925.00000,4920.00000,4925.00000,94
2002/8/2,13:37:00,4923.00000,4927.00000,4922.00000,4927.00000,61
2002/8/2,13:38:00,4927.00000,4928.00000,4922.00000,4926.00000,86
2002/8/2,13:39:00,4923.00000,4927.00000,4922.00000,4926.00000,109
2002/8/2,13:40:00,4928.00000,4928.00000,4922.00000,4922.00000,83
2002/8/2,13:45:00,4920.00000,4920.00000,4920.00000,4920.00000,534
2002/8/5,08:46:00,4747.00000,4747.00000,4732.00000,4747.00000,543
2002/8/5,08:47:00,4732.00000,4747.00000,4721.00000,4734.00000,278
2002/8/5,08:48:00,4732.00000,4760.00000,4732.00000,4745.00000,350
2002/8/5,08:49:00,4745.00000,4758.00000,4740.00000,4750.00000,243
2002/8/5,08:50:00,4758.00000,4760.00000,4742.00000,4754.00000,111
2002/8/5,08:51:00,4760.00000,4770.00000,4746.00000,4760.00000,101
2002/8/5,08:52:00,4756.00000,4760.00000,4755.00000,4755.00000,116
2002/8/5,08:53:00,4755.00000,4762.00000,4752.00000,4761.00000,144
2002/8/5,08:54:00,4761.00000,4763.00000,4761.00000,4762.00000,72
2002/8/5,08:55:00,4761.00000,4763.00000,4758.00000,4760.00000,102
2002/8/5,08:56:00,4760.00000,4763.00000,4755.00000,4756.00000,108
2002/8/5,08:57:00,4755.00000,4759.00000,4755.00000,4755.00000,92
2002/8/5,08:58:00,4755.00000,4760.00000,4753.00000,4753.00000,170
2002/8/5,08:59:00,4753.00000,4757.00000,4750.00000,4750.00000,97
2002/8/5,09:00:00,4750.00000,4751.00000,4746.00000,4748.00000,102
2002/8/5,09:01:00,4748.00000,4750.00000,4740.00000,4740.00000,231
2002/8/5,09:02:00,4750.00000,4750.00000,4721.00000,4731.00000,391
2002/8/5,09:03:00,4721.00000,4740.00000,4701.00000,4722.00000,226
2002/8/5,09:04:00,4721.00000,4738.00000,4720.00000,4738.00000,185
2002/8/5,09:05:00,4735.00000,4742.00000,4725.00000,4740.00000,117
2002/8/5,09:06:00,4740.00000,4747.00000,4736.00000,4743.00000,103
2002/8/5,09:07:00,4742.00000,4748.00000,4741.00000,4742.00000,70
2002/8/5,09:08:00,4745.00000,4747.00000,4741.00000,4745.00000,96
2002/8/5,09:09:00,4744.00000,4746.00000,4741.00000,4745.00000,143
2002/8/5,09:10:00,4741.00000,4745.00000,4736.00000,4740.00000,145
2002/8/5,09:11:00,4736.00000,4741.00000,4735.00000,4738.00000,101
2002/8/5,09:12:00,4737.00000,4740.00000,4730.00000,4732.00000,134
2002/8/5,09:13:00,4740.00000,4740.00000,4732.00000,4732.00000,54
2002/8/5,09:14:00,4732.00000,4737.00000,4724.00000,4724.00000,166
2002/8/5,09:15:00,4725.00000,4725.00000,4720.00000,4723.00000,138
2002/8/5,09:16:00,4723.00000,4728.00000,4715.00000,4720.00000,180
2002/8/5,09:17:00,4718.00000,4722.00000,4711.00000,4716.00000,121
2002/8/5,09:18:00,4715.00000,4716.00000,4706.00000,4711.00000,101
2002/8/5,09:19:00,4711.00000,4714.00000,4703.00000,4710.00000,159
2002/8/5,09:20:00,4710.00000,4710.00000,4704.00000,4706.00000,195
2002/8/5,09:21:00,4706.00000,4709.00000,4703.00000,4709.00000,128
2002/8/5,09:22:00,4706.00000,4724.00000,4705.00000,4724.00000,170
2002/8/5,09:23:00,4720.00000,4727.00000,4715.00000,4720.00000,51
2002/8/5,09:24:00,4725.00000,4725.00000,4721.00000,4722.00000,50
2002/8/5,09:25:00,4722.00000,4731.00000,4721.00000,4731.00000,146
2002/8/5,09:26:00,4726.00000,4733.00000,4725.00000,4733.00000,63
2002/8/5,09:27:00,4726.00000,4733.00000,4724.00000,4730.00000,67
2002/8/5,09:28:00,4730.00000,4732.00000,4727.00000,4730.00000,95
2002/8/5,09:29:00,4728.00000,4732.00000,4724.00000,4727.00000,75
2002/8/5,09:30:00,4728.00000,4729.00000,4722.00000,4722.00000,81
2002/8/5,09:31:00,4722.00000,4726.00000,4721.00000,4725.00000,54
2002/8/5,09:32:00,4725.00000,4726.00000,4721.00000,4723.00000,49
2002/8/5,09:33:00,4725.00000,4735.00000,4724.00000,4732.00000,165
2002/8/5,09:34:00,4735.00000,4737.00000,4731.00000,4736.00000,71
2002/8/5,09:35:00,4735.00000,4736.00000,4731.00000,4735.00000,39
2002/8/5,09:36:00,4734.00000,4736.00000,4730.00000,4731.00000,52
2002/8/5,09:37:00,4732.00000,4734.00000,4729.00000,4730.00000,29
2002/8/5,09:38:00,4730.00000,4730.00000,4726.00000,4726.00000,9
2002/8/5,09:39:00,4728.00000,4731.00000,4725.00000,4725.00000,58
2002/8/5,09:40:00,4726.00000,4730.00000,4725.00000,4729.00000,25
2002/8/5,09:41:00,4726.00000,4728.00000,4725.00000,4725.00000,15
2002/8/5,09:42:00,4725.00000,4726.00000,4723.00000,4724.00000,42
2002/8/5,09:43:00,4724.00000,4725.00000,4722.00000,4724.00000,36
2002/8/5,09:44:00,4726.00000,4726.00000,4724.00000,4724.00000,28
2002/8/5,09:45:00,4725.00000,4725.00000,4723.00000,4724.00000,41
2002/8/5,09:46:00,4725.00000,4727.00000,4725.00000,4726.00000,16
2002/8/5,09:47:00,4725.00000,4725.00000,4721.00000,4722.00000,72
2002/8/5,09:48:00,4722.00000,4724.00000,4721.00000,4722.00000,56
2002/8/5,09:49:00,4722.00000,4724.00000,4721.00000,4722.00000,41
2002/8/5,09:50:00,4724.00000,4725.00000,4722.00000,4724.00000,22
2002/8/5,09:51:00,4724.00000,4724.00000,4722.00000,4723.00000,11
2002/8/5,09:52:00,4722.00000,4723.00000,4720.00000,4720.00000,39
2002/8/5,09:53:00,4721.00000,4722.00000,4717.00000,4717.00000,135
2002/8/5,09:54:00,4719.00000,4719.00000,4715.00000,4715.00000,37
2002/8/5,09:55:00,4715.00000,4716.00000,4710.00000,4710.00000,87
2002/8/5,09:56:00,4710.00000,4712.00000,4701.00000,4708.00000,186
2002/8/5,09:57:00,4706.00000,4709.00000,4699.00000,4699.00000,170
2002/8/5,09:58:00,4699.00000,4700.00000,4686.00000,4697.00000,135
2002/8/5,09:59:00,4695.00000,4700.00000,4692.00000,4698.00000,92
2002/8/5,10:00:00,4696.00000,4700.00000,4695.00000,4698.00000,74
2002/8/5,10:01:00,4700.00000,4708.00000,4699.00000,4703.00000,99
2002/8/5,10:02:00,4705.00000,4708.00000,4700.00000,4701.00000,36
2002/8/5,10:03:00,4703.00000,4707.00000,4700.00000,4702.00000,32
2002/8/5,10:04:00,4702.00000,4706.00000,4700.00000,4705.00000,39
2002/8/5,10:05:00,4701.00000,4706.00000,4700.00000,4705.00000,26
2002/8/5,10:06:00,4702.00000,4704.00000,4701.00000,4701.00000,20
2002/8/5,10:07:00,4704.00000,4704.00000,4695.00000,4695.00000,69
2002/8/5,10:08:00,4696.00000,4698.00000,4693.00000,4693.00000,67
2002/8/5,10:09:00,4693.00000,4694.00000,4686.00000,4686.00000,89
2002/8/5,10:10:00,4686.00000,4690.00000,4685.00000,4687.00000,19
2002/8/5,10:11:00,4690.00000,4691.00000,4686.00000,4689.00000,51
2002/8/5,10:12:00,4690.00000,4697.00000,4689.00000,4695.00000,57
2002/8/5,10:13:00,4695.00000,4696.00000,4693.00000,4696.00000,26
2002/8/5,10:14:00,4695.00000,4699.00000,4694.00000,4699.00000,28
2002/8/5,10:15:00,4698.00000,4700.00000,4695.00000,4695.00000,45
2002/8/5,10:16:00,4699.00000,4700.00000,4696.00000,4698.00000,27
2002/8/5,10:17:00,4700.00000,4700.00000,4695.00000,4697.00000,25
2002/8/5,10:18:00,4698.00000,4698.00000,4695.00000,4697.00000,17
2002/8/5,10:19:00,4697.00000,4697.00000,4695.00000,4696.00000,20
2002/8/5,10:20:00,4695.00000,4698.00000,4693.00000,4695.00000,21
2002/8/5,10:21:00,4694.00000,4698.00000,4693.00000,4696.00000,19
2002/8/5,10:22:00,4697.00000,4702.00000,4697.00000,4702.00000,53
2002/8/5,10:23:00,4703.00000,4705.00000,4700.00000,4705.00000,20
2002/8/5,10:24:00,4704.00000,4709.00000,4700.00000,4703.00000,48
2002/8/5,10:25:00,4700.00000,4709.00000,4698.00000,4699.00000,88
2002/8/5,10:26:00,4699.00000,4702.00000,4695.00000,4700.00000,24
2002/8/5,10:27:00,4700.00000,4700.00000,4696.00000,4696.00000,9
2002/8/5,10:28:00,4695.00000,4696.00000,4694.00000,4694.00000,17
2002/8/5,10:29:00,4694.00000,4699.00000,4694.00000,4696.00000,13
2002/8/5,10:30:00,4697.00000,4698.00000,4695.00000,4698.00000,14
2002/8/5,10:31:00,4698.00000,4698.00000,4690.00000,4690.00000,55
2002/8/5,10:32:00,4691.00000,4691.00000,4685.00000,4687.00000,77
2002/8/5,10:33:00,4686.00000,4687.00000,4683.00000,4683.00000,48
2002/8/5,10:34:00,4685.00000,4687.00000,4681.00000,4683.00000,42
2002/8/5,10:35:00,4683.00000,4685.00000,4681.00000,4682.00000,76
2002/8/5,10:36:00,4681.00000,4687.00000,4681.00000,4681.00000,40
2002/8/5,10:37:00,4685.00000,4685.00000,4660.00000,4669.00000,129
2002/8/5,10:38:00,4669.00000,4679.00000,4661.00000,4678.00000,98
2002/8/5,10:39:00,4664.00000,4679.00000,4661.00000,4675.00000,85
2002/8/5,10:40:00,4675.00000,4675.00000,4665.00000,4665.00000,56
2002/8/5,10:41:00,4665.00000,4669.00000,4661.00000,4662.00000,61
2002/8/5,10:42:00,4661.00000,4665.00000,4654.00000,4657.00000,88
2002/8/5,10:43:00,4655.00000,4659.00000,4646.00000,4651.00000,176
2002/8/5,10:44:00,4655.00000,4655.00000,4647.00000,4650.00000,64
2002/8/5,10:45:00,4650.00000,4655.00000,4648.00000,4650.00000,66
2002/8/5,10:46:00,4654.00000,4654.00000,4650.00000,4652.00000,32
2002/8/5,10:47:00,4651.00000,4655.00000,4650.00000,4655.00000,49
2002/8/5,10:48:00,4655.00000,4657.00000,4650.00000,4652.00000,42
2002/8/5,10:49:00,4653.00000,4657.00000,4650.00000,4652.00000,21
2002/8/5,10:50:00,4653.00000,4656.00000,4652.00000,4656.00000,22
2002/8/5,10:51:00,4654.00000,4660.00000,4653.00000,4657.00000,19
2002/8/5,10:52:00,4660.00000,4663.00000,4657.00000,4663.00000,28
2002/8/5,10:53:00,4663.00000,4663.00000,4660.00000,4663.00000,10
2002/8/5,10:54:00,4661.00000,4663.00000,4660.00000,4660.00000,28
2002/8/5,10:55:00,4660.00000,4660.00000,4658.00000,4658.00000,19
2002/8/5,10:56:00,4660.00000,4664.00000,4657.00000,4663.00000,31
2002/8/5,10:57:00,4664.00000,4670.00000,4663.00000,4669.00000,34
2002/8/5,10:58:00,4667.00000,4670.00000,4667.00000,4670.00000,54
2002/8/5,10:59:00,4670.00000,4673.00000,4667.00000,4670.00000,45
2002/8/5,11:00:00,4672.00000,4674.00000,4671.00000,4672.00000,26
2002/8/5,11:01:00,4674.00000,4674.00000,4670.00000,4671.00000,22
2002/8/5,11:02:00,4670.00000,4672.00000,4668.00000,4668.00000,12
2002/8/5,11:03:00,4670.00000,4670.00000,4666.00000,4667.00000,13
2002/8/5,11:04:00,4669.00000,4670.00000,4668.00000,4670.00000,30
2002/8/5,11:05:00,4670.00000,4672.00000,4670.00000,4671.00000,14
2002/8/5,11:06:00,4671.00000,4674.00000,4670.00000,4674.00000,25
2002/8/5,11:07:00,4673.00000,4673.00000,4670.00000,4671.00000,20
2002/8/5,11:08:00,4670.00000,4674.00000,4670.00000,4670.00000,22
2002/8/5,11:09:00,4672.00000,4673.00000,4670.00000,4673.00000,18
2002/8/5,11:10:00,4674.00000,4675.00000,4671.00000,4671.00000,35
2002/8/5,11:11:00,4670.00000,4671.00000,4666.00000,4666.00000,42
2002/8/5,11:12:00,4666.00000,4666.00000,4660.00000,4660.00000,61
2002/8/5,11:13:00,4660.00000,4660.00000,4655.00000,4656.00000,30
2002/8/5,11:14:00,4656.00000,4658.00000,4655.00000,4655.00000,16
2002/8/5,11:15:00,4658.00000,4658.00000,4655.00000,4658.00000,12
2002/8/5,11:16:00,4658.00000,4662.00000,4657.00000,4662.00000,44
2002/8/5,11:17:00,4662.00000,4663.00000,4661.00000,4662.00000,25
2002/8/5,11:18:00,4663.00000,4665.00000,4663.00000,4664.00000,9
2002/8/5,11:19:00,4665.00000,4665.00000,4664.00000,4665.00000,8
2002/8/5,11:20:00,4664.00000,4664.00000,4662.00000,4663.00000,19
2002/8/5,11:21:00,4660.00000,4663.00000,4660.00000,4662.00000,25
2002/8/5,11:22:00,4662.00000,4662.00000,4659.00000,4659.00000,28
2002/8/5,11:23:00,4659.00000,4659.00000,4656.00000,4656.00000,13
2002/8/5,11:24:00,4656.00000,4656.00000,4650.00000,4650.00000,50
2002/8/5,11:25:00,4650.00000,4652.00000,4650.00000,4650.00000,74
2002/8/5,11:26:00,4650.00000,4650.00000,4648.00000,4649.00000,23
2002/8/5,11:27:00,4649.00000,4657.00000,4649.00000,4657.00000,22
2002/8/5,11:28:00,4658.00000,4658.00000,4657.00000,4658.00000,13
2002/8/5,11:29:00,4658.00000,4658.00000,4657.00000,4657.00000,9
2002/8/5,11:30:00,4657.00000,4658.00000,4656.00000,4656.00000,13
2002/8/5,11:31:00,4658.00000,4658.00000,4656.00000,4657.00000,8
2002/8/5,11:32:00,4658.00000,4658.00000,4657.00000,4657.00000,8
2002/8/5,11:33:00,4657.00000,4657.00000,4655.00000,4655.00000,12
2002/8/5,11:34:00,4654.00000,4657.00000,4654.00000,4657.00000,15
2002/8/5,11:35:00,4658.00000,4663.00000,4655.00000,4657.00000,26
2002/8/5,11:36:00,4657.00000,4664.00000,4657.00000,4660.00000,10
2002/8/5,11:37:00,4662.00000,4662.00000,4660.00000,4660.00000,6
2002/8/5,11:38:00,4660.00000,4661.00000,4660.00000,4661.00000,6
2002/8/5,11:39:00,4660.00000,4660.00000,4655.00000,4655.00000,29
2002/8/5,11:40:00,4656.00000,4656.00000,4654.00000,4655.00000,15
2002/8/5,11:41:00,4654.00000,4655.00000,4652.00000,4654.00000,21
2002/8/5,11:42:00,4653.00000,4654.00000,4650.00000,4650.00000,49
2002/8/5,11:43:00,4650.00000,4650.00000,4640.00000,4645.00000,93
2002/8/5,11:44:00,4642.00000,4645.00000,4637.00000,4640.00000,61
2002/8/5,11:45:00,4640.00000,4643.00000,4638.00000,4640.00000,52
2002/8/5,11:46:00,4645.00000,4645.00000,4643.00000,4644.00000,13
2002/8/5,11:47:00,4645.00000,4649.00000,4643.00000,4648.00000,21
2002/8/5,11:48:00,4648.00000,4650.00000,4646.00000,4650.00000,38
2002/8/5,11:49:00,4650.00000,4653.00000,4650.00000,4651.00000,12
2002/8/5,11:50:00,4650.00000,4651.00000,4644.00000,4644.00000,41
2002/8/5,11:51:00,4644.00000,4650.00000,4644.00000,4648.00000,11
2002/8/5,11:52:00,4647.00000,4647.00000,4644.00000,4646.00000,12
2002/8/5,11:53:00,4646.00000,4649.00000,4645.00000,4648.00000,37
2002/8/5,11:54:00,4648.00000,4649.00000,4647.00000,4648.00000,29
2002/8/5,11:55:00,4649.00000,4649.00000,4646.00000,4648.00000,24
2002/8/5,11:56:00,4647.00000,4647.00000,4640.00000,4642.00000,35
2002/8/5,11:57:00,4640.00000,4644.00000,4637.00000,4638.00000,42
2002/8/5,11:58:00,4639.00000,4644.00000,4637.00000,4642.00000,37
2002/8/5,11:59:00,4640.00000,4642.00000,4638.00000,4640.00000,21
2002/8/5,12:00:00,4638.00000,4643.00000,4635.00000,4635.00000,41
2002/8/5,12:01:00,4635.00000,4635.00000,4628.00000,4628.00000,86
2002/8/5,12:02:00,4628.00000,4628.00000,4624.00000,4625.00000,59
2002/8/5,12:03:00,4625.00000,4628.00000,4620.00000,4621.00000,109
2002/8/5,12:04:00,4621.00000,4628.00000,4620.00000,4623.00000,81
2002/8/5,12:05:00,4630.00000,4630.00000,4620.00000,4621.00000,94
2002/8/5,12:06:00,4621.00000,4622.00000,4615.00000,4622.00000,81
2002/8/5,12:07:00,4622.00000,4623.00000,4608.00000,4608.00000,109
2002/8/5,12:08:00,4606.00000,4611.00000,4600.00000,4600.00000,142
2002/8/5,12:09:00,4601.00000,4605.00000,4600.00000,4601.00000,110
2002/8/5,12:10:00,4601.00000,4601.00000,4585.00000,4586.00000,139
2002/8/5,12:11:00,4591.00000,4598.00000,4587.00000,4595.00000,109
2002/8/5,12:12:00,4590.00000,4595.00000,4588.00000,4591.00000,60
2002/8/5,12:13:00,4590.00000,4594.00000,4589.00000,4594.00000,81
2002/8/5,12:14:00,4590.00000,4593.00000,4587.00000,4588.00000,61
2002/8/5,12:15:00,4590.00000,4590.00000,4586.00000,4586.00000,81
2002/8/5,12:16:00,4588.00000,4590.00000,4586.00000,4589.00000,69
2002/8/5,12:17:00,4589.00000,4593.00000,4585.00000,4593.00000,64
2002/8/5,12:18:00,4593.00000,4593.00000,4586.00000,4590.00000,45
2002/8/5,12:19:00,4590.00000,4591.00000,4581.00000,4589.00000,91
2002/8/5,12:20:00,4581.00000,4586.00000,4580.00000,4581.00000,199
2002/8/5,12:21:00,4580.00000,4582.00000,4578.00000,4578.00000,130
2002/8/5,12:22:00,4578.00000,4580.00000,4576.00000,4576.00000,302
2002/8/5,12:23:00,4576.00000,4579.00000,4576.00000,4577.00000,95
2002/8/5,12:24:00,4577.00000,4582.00000,4576.00000,4577.00000,95
2002/8/5,12:25:00,4577.00000,4578.00000,4576.00000,4577.00000,54
2002/8/5,12:26:00,4576.00000,4579.00000,4576.00000,4577.00000,78
2002/8/5,12:27:00,4577.00000,4579.00000,4576.00000,4577.00000,124
2002/8/5,12:28:00,4576.00000,4577.00000,4576.00000,4576.00000,129
2002/8/5,12:29:00,4576.00000,4576.00000,4576.00000,4576.00000,38
2002/8/5,12:30:00,4576.00000,4576.00000,4576.00000,4576.00000,24
2002/8/5,12:31:00,4576.00000,4576.00000,4576.00000,4576.00000,22
2002/8/5,12:32:00,4576.00000,4576.00000,4576.00000,4576.00000,22
2002/8/5,12:33:00,4576.00000,4576.00000,4576.00000,4576.00000,25
2002/8/5,12:34:00,4576.00000,4576.00000,4576.00000,4576.00000,12
2002/8/5,12:35:00,4576.00000,4576.00000,4576.00000,4576.00000,5
2002/8/5,12:36:00,4576.00000,4576.00000,4576.00000,4576.00000,9
2002/8/5,12:37:00,4576.00000,4576.00000,4576.00000,4576.00000,9
2002/8/5,12:38:00,4576.00000,4576.00000,4576.00000,4576.00000,10
2002/8/5,12:39:00,4576.00000,4576.00000,4576.00000,4576.00000,3
2002/8/5,12:40:00,4576.00000,4576.00000,4576.00000,4576.00000,10
2002/8/5,12:41:00,4576.00000,4576.00000,4576.00000,4576.00000,8
2002/8/5,12:42:00,4576.00000,4576.00000,4576.00000,4576.00000,9
2002/8/5,12:43:00,4576.00000,4576.00000,4576.00000,4576.00000,5
2002/8/5,12:44:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,12:45:00,4576.00000,4576.00000,4576.00000,4576.00000,3
2002/8/5,12:47:00,4576.00000,4576.00000,4576.00000,4576.00000,14
2002/8/5,12:48:00,4576.00000,4576.00000,4576.00000,4576.00000,6
2002/8/5,12:49:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,12:50:00,4576.00000,4576.00000,4576.00000,4576.00000,3
2002/8/5,12:51:00,4576.00000,4576.00000,4576.00000,4576.00000,4
2002/8/5,12:52:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,12:53:00,4576.00000,4576.00000,4576.00000,4576.00000,2
2002/8/5,12:57:00,4576.00000,4576.00000,4576.00000,4576.00000,3
2002/8/5,12:58:00,4576.00000,4576.00000,4576.00000,4576.00000,2
2002/8/5,12:59:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,13:00:00,4576.00000,4576.00000,4576.00000,4576.00000,2
2002/8/5,13:02:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,13:03:00,4576.00000,4576.00000,4576.00000,4576.00000,2
2002/8/5,13:04:00,4576.00000,4576.00000,4576.00000,4576.00000,2
2002/8/5,13:05:00,4576.00000,4576.00000,4576.00000,4576.00000,9
2002/8/5,13:06:00,4576.00000,4576.00000,4576.00000,4576.00000,4
2002/8/5,13:08:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,13:10:00,4576.00000,4576.00000,4576.00000,4576.00000,5
2002/8/5,13:12:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,13:13:00,4576.00000,4576.00000,4576.00000,4576.00000,17
2002/8/5,13:14:00,4576.00000,4576.00000,4576.00000,4576.00000,12
2002/8/5,13:15:00,4576.00000,4576.00000,4576.00000,4576.00000,14
2002/8/5,13:16:00,4576.00000,4576.00000,4576.00000,4576.00000,11
2002/8/5,13:17:00,4576.00000,4576.00000,4576.00000,4576.00000,6
2002/8/5,13:18:00,4576.00000,4576.00000,4576.00000,4576.00000,12
2002/8/5,13:19:00,4576.00000,4576.00000,4576.00000,4576.00000,9
2002/8/5,13:20:00,4576.00000,4576.00000,4576.00000,4576.00000,1
2002/8/5,13:21:00,4576.00000,4576.00000,4576.00000,4576.00000,7
2002/8/5,13:22:00,4576.00000,4576.00000,4576.00000,4576.00000,39
2002/8/5,13:23:00,4576.00000,4576.00000,4576.00000,4576.00000,18
2002/8/5,13:24:00,4576.00000,4576.00000,4576.00000,4576.00000,6
2002/8/5,13:25:00,4576.00000,4576.00000,4576.00000,4576.00000,95
2002/8/5,13:26:00,4576.00000,4576.00000,4576.00000,4576.00000,21
2002/8/5,13:27:00,4576.00000,4576.00000,4576.00000,4576.00000,17
2002/8/5,13:28:00,4576.00000,4576.00000,4576.00000,4576.00000,23
2002/8/5,13:29:00,4576.00000,4576.00000,4576.00000,4576.00000,89
2002/8/5,13:30:00,4576.00000,4576.00000,4576.00000,4576.00000,270
2002/8/5,13:31:00,4576.00000,4584.00000,4576.00000,4581.00000,102
2002/8/5,13:32:00,4580.00000,4583.00000,4578.00000,4582.00000,67
2002/8/5,13:33:00,4583.00000,4587.00000,4578.00000,4585.00000,66
2002/8/5,13:34:00,4582.00000,4587.00000,4580.00000,4580.00000,54
2002/8/5,13:35:00,4580.00000,4586.00000,4580.00000,4584.00000,50
2002/8/5,13:36:00,4582.00000,4585.00000,4581.00000,4582.00000,60
2002/8/5,13:37:00,4581.00000,4583.00000,4576.00000,4576.00000,58
2002/8/5,13:38:00,4576.00000,4580.00000,4576.00000,4576.00000,90
2002/8/5,13:39:00,4576.00000,4576.00000,4576.00000,4576.00000,62
2002/8/5,13:40:00,4576.00000,4576.00000,4576.00000,4576.00000,55
2002/8/5,13:45:00,4576.00000,4576.00000,4576.00000,4576.00000,33
2002/8/6,08:46:00,4482.00000,4499.00000,4480.00000,4499.00000,343
2002/8/6,08:47:00,4499.00000,4502.00000,4471.00000,4490.00000,255
2002/8/6,08:48:00,4490.00000,4498.00000,4481.00000,4487.00000,142
2002/8/6,08:49:00,4490.00000,4495.00000,4487.00000,4491.00000,160
2002/8/6,08:50:00,4493.00000,4496.00000,4490.00000,4492.00000,89
2002/8/6,08:51:00,4493.00000,4500.00000,4491.00000,4495.00000,142
2002/8/6,08:52:00,4500.00000,4510.00000,4496.00000,4508.00000,94
2002/8/6,08:53:00,4508.00000,4517.00000,4502.00000,4511.00000,74
2002/8/6,08:54:00,4511.00000,4515.00000,4508.00000,4513.00000,86
2002/8/6,08:55:00,4513.00000,4514.00000,4503.00000,4505.00000,87
2002/8/6,08:56:00,4507.00000,4507.00000,4502.00000,4503.00000,57
2002/8/6,08:57:00,4503.00000,4507.00000,4503.00000,4506.00000,92
2002/8/6,08:58:00,4506.00000,4508.00000,4505.00000,4507.00000,93
2002/8/6,08:59:00,4508.00000,4509.00000,4503.00000,4505.00000,83
2002/8/6,09:00:00,4505.00000,4507.00000,4503.00000,4506.00000,43
2002/8/6,09:01:00,4503.00000,4546.00000,4503.00000,4520.00000,206
2002/8/6,09:02:00,4546.00000,4550.00000,4521.00000,4546.00000,147
2002/8/6,09:03:00,4547.00000,4560.00000,4535.00000,4558.00000,163
2002/8/6,09:04:00,4550.00000,4576.00000,4550.00000,4565.00000,156
2002/8/6,09:05:00,4565.00000,4572.00000,4556.00000,4567.00000,152
2002/8/6,09:06:00,4568.00000,4570.00000,4558.00000,4566.00000,91
2002/8/6,09:07:00,4560.00000,4565.00000,4558.00000,4559.00000,77
2002/8/6,09:08:00,4558.00000,4560.00000,4550.00000,4550.00000,126
2002/8/6,09:09:00,4553.00000,4559.00000,4550.00000,4552.00000,96
2002/8/6,09:10:00,4551.00000,4554.00000,4542.00000,4545.00000,108
2002/8/6,09:11:00,4544.00000,4549.00000,4535.00000,4539.00000,85
2002/8/6,09:12:00,4536.00000,4544.00000,4534.00000,4544.00000,120
2002/8/6,09:13:00,4541.00000,4554.00000,4540.00000,4554.00000,140
2002/8/6,09:14:00,4552.00000,4569.00000,4550.00000,4565.00000,154
2002/8/6,09:15:00,4558.00000,4576.00000,4556.00000,4576.00000,168
2002/8/6,09:16:00,4576.00000,4585.00000,4570.00000,4580.00000,182
2002/8/6,09:17:00,4578.00000,4587.00000,4573.00000,4580.00000,141
2002/8/6,09:18:00,4580.00000,4595.00000,4580.00000,4590.00000,115
2002/8/6,09:19:00,4596.00000,4625.00000,4590.00000,4600.00000,233
2002/8/6,09:20:00,4605.00000,4618.00000,4599.00000,4610.00000,173
2002/8/6,09:21:00,4618.00000,4618.00000,4601.00000,4615.00000,104
2002/8/6,09:22:00,4613.00000,4615.00000,4605.00000,4607.00000,157
2002/8/6,09:23:00,4607.00000,4609.00000,4602.00000,4603.00000,98
2002/8/6,09:24:00,4602.00000,4608.00000,4600.00000,4602.00000,86
2002/8/6,09:25:00,4603.00000,4605.00000,4595.00000,4600.00000,97
2002/8/6,09:26:00,4595.00000,4600.00000,4592.00000,4594.00000,55
2002/8/6,09:27:00,4594.00000,4597.00000,4590.00000,4594.00000,64
2002/8/6,09:28:00,4590.00000,4595.00000,4590.00000,4593.00000,37
2002/8/6,09:29:00,4593.00000,4595.00000,4590.00000,4591.00000,56
2002/8/6,09:30:00,4591.00000,4594.00000,4586.00000,4590.00000,51
2002/8/6,09:31:00,4586.00000,4590.00000,4583.00000,4583.00000,57
2002/8/6,09:32:00,4585.00000,4585.00000,4580.00000,4582.00000,87
2002/8/6,09:33:00,4585.00000,4585.00000,4577.00000,4578.00000,85
2002/8/6,09:34:00,4581.00000,4585.00000,4580.00000,4583.00000,37
2002/8/6,09:35:00,4583.00000,4588.00000,4582.00000,4585.00000,75
2002/8/6,09:36:00,4585.00000,4585.00000,4582.00000,4582.00000,42
2002/8/6,09:37:00,4582.00000,4585.00000,4580.00000,4581.00000,59
2002/8/6,09:38:00,4580.00000,4584.00000,4578.00000,4578.00000,36
2002/8/6,09:39:00,4578.00000,4585.00000,4578.00000,4585.00000,33
2002/8/6,09:40:00,4583.00000,4590.00000,4583.00000,4588.00000,32
2002/8/6,09:41:00,4590.00000,4590.00000,4585.00000,4590.00000,52
2002/8/6,09:42:00,4589.00000,4598.00000,4589.00000,4593.00000,61
2002/8/6,09:43:00,4599.00000,4600.00000,4593.00000,4596.00000,83
2002/8/6,09:44:00,4598.00000,4609.00000,4595.00000,4600.00000,133
2002/8/6,09:45:00,4600.00000,4609.00000,4600.00000,4605.00000,75
2002/8/6,09:46:00,4600.00000,4605.00000,4600.00000,4600.00000,84
2002/8/6,09:47:00,4603.00000,4603.00000,4598.00000,4600.00000,78
2002/8/6,09:48:00,4598.00000,4600.00000,4593.00000,4599.00000,67
2002/8/6,09:49:00,4593.00000,4599.00000,4580.00000,4589.00000,111
2002/8/6,09:50:00,4581.00000,4589.00000,4577.00000,4580.00000,76
2002/8/6,09:51:00,4583.00000,4585.00000,4562.00000,4562.00000,165
2002/8/6,09:52:00,4562.00000,4569.00000,4561.00000,4565.00000,98
2002/8/6,09:53:00,4565.00000,4570.00000,4564.00000,4567.00000,94
2002/8/6,09:54:00,4566.00000,4569.00000,4562.00000,4563.00000,67
2002/8/6,09:55:00,4563.00000,4565.00000,4556.00000,4559.00000,83
2002/8/6,09:56:00,4559.00000,4559.00000,4551.00000,4553.00000,65
2002/8/6,09:57:00,4554.00000,4557.00000,4552.00000,4553.00000,89
2002/8/6,09:58:00,4557.00000,4559.00000,4552.00000,4555.00000,62
2002/8/6,09:59:00,4556.00000,4560.00000,4555.00000,4559.00000,52
2002/8/6,10:00:00,4558.00000,4560.00000,4555.00000,4560.00000,57
2002/8/6,10:01:00,4557.00000,4561.00000,4557.00000,4561.00000,53
2002/8/6,10:02:00,4562.00000,4568.00000,4560.00000,4563.00000,44
2002/8/6,10:03:00,4565.00000,4567.00000,4563.00000,4565.00000,40
2002/8/6,10:04:00,4565.00000,4570.00000,4564.00000,4566.00000,30
2002/8/6,10:05:00,4568.00000,4575.00000,4566.00000,4571.00000,66
2002/8/6,10:06:00,4571.00000,4576.00000,4570.00000,4574.00000,42
2002/8/6,10:07:00,4574.00000,4578.00000,4571.00000,4575.00000,51
2002/8/6,10:08:00,4570.00000,4580.00000,4570.00000,4578.00000,87
2002/8/6,10:09:00,4580.00000,4584.00000,4575.00000,4575.00000,47
2002/8/6,10:10:00,4576.00000,4576.00000,4571.00000,4572.00000,42
2002/8/6,10:11:00,4571.00000,4572.00000,4563.00000,4565.00000,48
2002/8/6,10:12:00,4565.00000,4565.00000,4556.00000,4560.00000,68
2002/8/6,10:13:00,4556.00000,4560.00000,4550.00000,4550.00000,101
2002/8/6,10:14:00,4550.00000,4554.00000,4541.00000,4545.00000,165
2002/8/6,10:15:00,4545.00000,4545.00000,4540.00000,4542.00000,97
2002/8/6,10:16:00,4543.00000,4545.00000,4535.00000,4535.00000,90
2002/8/6,10:17:00,4535.00000,4540.00000,4531.00000,4537.00000,102
2002/8/6,10:18:00,4540.00000,4540.00000,4536.00000,4536.00000,72
2002/8/6,10:19:00,4540.00000,4548.00000,4540.00000,4547.00000,69
2002/8/6,10:20:00,4545.00000,4549.00000,4542.00000,4545.00000,60
2002/8/6,10:21:00,4545.00000,4549.00000,4540.00000,4542.00000,63
2002/8/6,10:22:00,4540.00000,4541.00000,4535.00000,4536.00000,87
2002/8/6,10:23:00,4536.00000,4538.00000,4530.00000,4531.00000,117
2002/8/6,10:24:00,4531.00000,4538.00000,4531.00000,4532.00000,86
2002/8/6,10:25:00,4533.00000,4538.00000,4531.00000,4537.00000,107
2002/8/6,10:26:00,4539.00000,4539.00000,4535.00000,4537.00000,49
2002/8/6,10:27:00,4539.00000,4542.00000,4537.00000,4542.00000,62
2002/8/6,10:28:00,4542.00000,4544.00000,4540.00000,4541.00000,31
2002/8/6,10:29:00,4540.00000,4543.00000,4538.00000,4540.00000,44
2002/8/6,10:30:00,4540.00000,4549.00000,4540.00000,4549.00000,78
2002/8/6,10:31:00,4549.00000,4549.00000,4546.00000,4549.00000,40
2002/8/6,10:32:00,4549.00000,4549.00000,4545.00000,4545.00000,58
2002/8/6,10:33:00,4545.00000,4548.00000,4543.00000,4548.00000,50
2002/8/6,10:34:00,4548.00000,4549.00000,4546.00000,4547.00000,35
2002/8/6,10:35:00,4549.00000,4553.00000,4546.00000,4550.00000,68
2002/8/6,10:36:00,4548.00000,4551.00000,4545.00000,4548.00000,59
2002/8/6,10:37:00,4543.00000,4550.00000,4540.00000,4541.00000,44
2002/8/6,10:38:00,4542.00000,4545.00000,4541.00000,4544.00000,32
2002/8/6,10:39:00,4542.00000,4546.00000,4542.00000,4545.00000,22
2002/8/6,10:40:00,4548.00000,4549.00000,4545.00000,4549.00000,21
2002/8/6,10:41:00,4549.00000,4549.00000,4546.00000,4548.00000,17
2002/8/6,10:42:00,4548.00000,4552.00000,4546.00000,4550.00000,82
2002/8/6,10:43:00,4552.00000,4555.00000,4550.00000,4555.00000,100
2002/8/6,10:44:00,4555.00000,4560.00000,4555.00000,4559.00000,59
2002/8/6,10:45:00,4559.00000,4559.00000,4551.00000,4554.00000,60
2002/8/6,10:46:00,4555.00000,4555.00000,4551.00000,4552.00000,19
2002/8/6,10:47:00,4551.00000,4553.00000,4549.00000,4550.00000,44
2002/8/6,10:48:00,4548.00000,4550.00000,4546.00000,4548.00000,18
2002/8/6,10:49:00,4550.00000,4550.00000,4547.00000,4549.00000,9
2002/8/6,10:50:00,4550.00000,4550.00000,4548.00000,4549.00000,28
2002/8/6,10:51:00,4549.00000,4555.00000,4549.00000,4555.00000,35
2002/8/6,10:52:00,4552.00000,4555.00000,4552.00000,4552.00000,21
2002/8/6,10:53:00,4550.00000,4552.00000,4550.00000,4550.00000,21
2002/8/6,10:54:00,4550.00000,4552.00000,4549.00000,4551.00000,18
2002/8/6,10:55:00,4550.00000,4553.00000,4549.00000,4551.00000,10
2002/8/6,10:56:00,4550.00000,4552.00000,4547.00000,4550.00000,39
2002/8/6,10:57:00,4550.00000,4550.00000,4546.00000,4546.00000,36
2002/8/6,10:58:00,4548.00000,4548.00000,4546.00000,4547.00000,9
2002/8/6,10:59:00,4548.00000,4550.00000,4546.00000,4548.00000,27
2002/8/6,11:00:00,4550.00000,4555.00000,4550.00000,4555.00000,46
2002/8/6,11:01:00,4557.00000,4562.00000,4557.00000,4562.00000,40
2002/8/6,11:02:00,4562.00000,4575.00000,4562.00000,4574.00000,87
2002/8/6,11:03:00,4574.00000,4575.00000,4570.00000,4575.00000,61
2002/8/6,11:04:00,4575.00000,4575.00000,4572.00000,4573.00000,66
2002/8/6,11:05:00,4574.00000,4574.00000,4570.00000,4570.00000,33
2002/8/6,11:06:00,4570.00000,4575.00000,4570.00000,4572.00000,34
2002/8/6,11:07:00,4574.00000,4575.00000,4571.00000,4575.00000,41
2002/8/6,11:08:00,4575.00000,4580.00000,4572.00000,4580.00000,98
2002/8/6,11:09:00,4580.00000,4585.00000,4579.00000,4582.00000,103
2002/8/6,11:10:00,4583.00000,4587.00000,4582.00000,4584.00000,48
2002/8/6,11:11:00,4585.00000,4587.00000,4583.00000,4586.00000,64
2002/8/6,11:12:00,4586.00000,4590.00000,4582.00000,4583.00000,98
2002/8/6,11:13:00,4581.00000,4588.00000,4580.00000,4580.00000,71
2002/8/6,11:14:00,4580.00000,4584.00000,4576.00000,4576.00000,46
2002/8/6,11:15:00,4576.00000,4583.00000,4574.00000,4574.00000,43
2002/8/6,11:16:00,4576.00000,4582.00000,4576.00000,4582.00000,29
2002/8/6,11:17:00,4582.00000,4587.00000,4581.00000,4583.00000,65
2002/8/6,11:18:00,4587.00000,4595.00000,4585.00000,4589.00000,56
2002/8/6,11:19:00,4588.00000,4591.00000,4586.00000,4589.00000,80
2002/8/6,11:20:00,4591.00000,4598.00000,4590.00000,4596.00000,107
2002/8/6,11:21:00,4596.00000,4610.00000,4595.00000,4610.00000,238
2002/8/6,11:22:00,4610.00000,4610.00000,4601.00000,4603.00000,126
2002/8/6,11:23:00,4604.00000,4608.00000,4597.00000,4603.00000,106
2002/8/6,11:24:00,4602.00000,4602.00000,4594.00000,4598.00000,52
2002/8/6,11:25:00,4597.00000,4600.00000,4595.00000,4599.00000,59
2002/8/6,11:26:00,4598.00000,4598.00000,4592.00000,4593.00000,32
2002/8/6,11:27:00,4592.00000,4595.00000,4588.00000,4590.00000,68
2002/8/6,11:28:00,4589.00000,4590.00000,4587.00000,4589.00000,45
2002/8/6,11:29:00,4590.00000,4593.00000,4585.00000,4588.00000,83
2002/8/6,11:30:00,4586.00000,4589.00000,4585.00000,4586.00000,41
2002/8/6,11:31:00,4587.00000,4588.00000,4585.00000,4586.00000,57
2002/8/6,11:32:00,4586.00000,4587.00000,4586.00000,4586.00000,49
2002/8/6,11:33:00,4586.00000,4586.00000,4582.00000,4585.00000,43
2002/8/6,11:34:00,4583.00000,4586.00000,4583.00000,4585.00000,60
2002/8/6,11:35:00,4585.00000,4586.00000,4584.00000,4585.00000,68
2002/8/6,11:36:00,4587.00000,4588.00000,4584.00000,4584.00000,44
2002/8/6,11:37:00,4586.00000,4588.00000,4584.00000,4588.00000,25
2002/8/6,11:38:00,4585.00000,4588.00000,4584.00000,4585.00000,22
2002/8/6,11:39:00,4585.00000,4588.00000,4585.00000,4585.00000,15
2002/8/6,11:40:00,4585.00000,4586.00000,4583.00000,4583.00000,20
2002/8/6,11:41:00,4584.00000,4585.00000,4582.00000,4583.00000,25
2002/8/6,11:42:00,4584.00000,4585.00000,4578.00000,4583.00000,50
2002/8/6,11:43:00,4581.00000,4583.00000,4577.00000,4580.00000,42
2002/8/6,11:44:00,4582.00000,4590.00000,4580.00000,4583.00000,45
2002/8/6,11:45:00,4589.00000,4590.00000,4582.00000,4590.00000,9
2002/8/6,11:46:00,4589.00000,4592.00000,4585.00000,4592.00000,25
2002/8/6,11:47:00,4586.00000,4595.00000,4586.00000,4590.00000,30
2002/8/6,11:48:00,4589.00000,4594.00000,4589.00000,4591.00000,22
2002/8/6,11:49:00,4592.00000,4595.00000,4589.00000,4589.00000,91
2002/8/6,11:50:00,4589.00000,4593.00000,4586.00000,4589.00000,33
2002/8/6,11:51:00,4589.00000,4592.00000,4586.00000,4588.00000,34
2002/8/6,11:52:00,4589.00000,4590.00000,4587.00000,4587.00000,18
2002/8/6,11:53:00,4588.00000,4588.00000,4585.00000,4585.00000,30
2002/8/6,11:54:00,4585.00000,4586.00000,4578.00000,4580.00000,46
2002/8/6,11:55:00,4582.00000,4583.00000,4573.00000,4575.00000,45
2002/8/6,11:56:00,4573.00000,4575.00000,4566.00000,4567.00000,107
2002/8/6,11:57:00,4568.00000,4572.00000,4563.00000,4570.00000,85
2002/8/6,11:58:00,4572.00000,4574.00000,4570.00000,4574.00000,40
2002/8/6,11:59:00,4572.00000,4575.00000,4570.00000,4572.00000,38
2002/8/6,12:00:00,4572.00000,4578.00000,4571.00000,4577.00000,61
2002/8/6,12:01:00,4578.00000,4578.00000,4573.00000,4575.00000,67
2002/8/6,12:02:00,4573.00000,4576.00000,4573.00000,4575.00000,29
2002/8/6,12:03:00,4576.00000,4580.00000,4575.00000,4580.00000,37
2002/8/6,12:04:00,4580.00000,4584.00000,4577.00000,4581.00000,22
2002/8/6,12:05:00,4583.00000,4585.00000,4580.00000,4585.00000,15
2002/8/6,12:06:00,4584.00000,4585.00000,4581.00000,4581.00000,21
2002/8/6,12:07:00,4583.00000,4583.00000,4575.00000,4579.00000,28
2002/8/6,12:08:00,4580.00000,4580.00000,4573.00000,4573.00000,24
2002/8/6,12:09:00,4574.00000,4574.00000,4570.00000,4571.00000,44
2002/8/6,12:10:00,4570.00000,4570.00000,4566.00000,4567.00000,50
2002/8/6,12:11:00,4570.00000,4570.00000,4567.00000,4569.00000,22
2002/8/6,12:12:00,4569.00000,4572.00000,4566.00000,4572.00000,95
2002/8/6,12:13:00,4572.00000,4578.00000,4570.00000,4576.00000,18
2002/8/6,12:14:00,4574.00000,4579.00000,4570.00000,4577.00000,65
2002/8/6,12:15:00,4575.00000,4575.00000,4572.00000,4575.00000,11
2002/8/6,12:16:00,4572.00000,4573.00000,4570.00000,4571.00000,12
2002/8/6,12:17:00,4570.00000,4573.00000,4566.00000,4568.00000,34
2002/8/6,12:18:00,4566.00000,4568.00000,4555.00000,4563.00000,89
2002/8/6,12:19:00,4561.00000,4565.00000,4555.00000,4564.00000,31
2002/8/6,12:20:00,4562.00000,4564.00000,4560.00000,4564.00000,34
2002/8/6,12:21:00,4563.00000,4564.00000,4560.00000,4560.00000,57
2002/8/6,12:22:00,4561.00000,4561.00000,4555.00000,4558.00000,35
2002/8/6,12:23:00,4559.00000,4559.00000,4553.00000,4553.00000,27
2002/8/6,12:24:00,4555.00000,4558.00000,4552.00000,4552.00000,66
2002/8/6,12:25:00,4557.00000,4559.00000,4552.00000,4555.00000,44
2002/8/6,12:26:00,4558.00000,4558.00000,4554.00000,4555.00000,18
2002/8/6,12:27:00,4555.00000,4560.00000,4555.00000,4556.00000,26
2002/8/6,12:28:00,4559.00000,4560.00000,4556.00000,4560.00000,24
2002/8/6,12:29:00,4560.00000,4560.00000,4557.00000,4560.00000,20
2002/8/6,12:30:00,4559.00000,4561.00000,4557.00000,4560.00000,21
2002/8/6,12:31:00,4563.00000,4565.00000,4560.00000,4561.00000,15
2002/8/6,12:32:00,4561.00000,4564.00000,4560.00000,4561.00000,32
2002/8/6,12:33:00,4561.00000,4562.00000,4558.00000,4559.00000,35
2002/8/6,12:34:00,4558.00000,4560.00000,4556.00000,4556.00000,33
2002/8/6,12:35:00,4556.00000,4560.00000,4555.00000,4558.00000,46
2002/8/6,12:36:00,4557.00000,4557.00000,4552.00000,4553.00000,22
2002/8/6,12:37:00,4552.00000,4559.00000,4552.00000,4559.00000,25
2002/8/6,12:38:00,4555.00000,4565.00000,4554.00000,4560.00000,47
2002/8/6,12:39:00,4565.00000,4569.00000,4561.00000,4569.00000,37
2002/8/6,12:40:00,4569.00000,4574.00000,4567.00000,4573.00000,37
2002/8/6,12:41:00,4573.00000,4579.00000,4572.00000,4577.00000,68
2002/8/6,12:42:00,4576.00000,4579.00000,4575.00000,4576.00000,25
2002/8/6,12:43:00,4577.00000,4578.00000,4575.00000,4576.00000,68
2002/8/6,12:44:00,4577.00000,4578.00000,4575.00000,4577.00000,41
2002/8/6,12:45:00,4577.00000,4579.00000,4576.00000,4579.00000,19
2002/8/6,12:46:00,4579.00000,4580.00000,4577.00000,4580.00000,42
2002/8/6,12:47:00,4577.00000,4580.00000,4577.00000,4578.00000,18
2002/8/6,12:48:00,4577.00000,4579.00000,4575.00000,4576.00000,50
2002/8/6,12:49:00,4577.00000,4577.00000,4572.00000,4575.00000,31
2002/8/6,12:50:00,4575.00000,4575.00000,4571.00000,4571.00000,13
2002/8/6,12:51:00,4571.00000,4575.00000,4571.00000,4575.00000,7
2002/8/6,12:52:00,4575.00000,4576.00000,4573.00000,4576.00000,17
2002/8/6,12:53:00,4574.00000,4575.00000,4572.00000,4573.00000,33
2002/8/6,12:54:00,4573.00000,4575.00000,4570.00000,4570.00000,27
2002/8/6,12:55:00,4572.00000,4574.00000,4566.00000,4566.00000,62
2002/8/6,12:56:00,4566.00000,4568.00000,4560.00000,4560.00000,73
2002/8/6,12:57:00,4564.00000,4564.00000,4557.00000,4560.00000,62
2002/8/6,12:58:00,4557.00000,4560.00000,4550.00000,4558.00000,116
2002/8/6,12:59:00,4560.00000,4560.00000,4550.00000,4555.00000,63
2002/8/6,13:00:00,4553.00000,4557.00000,4551.00000,4555.00000,38
2002/8/6,13:01:00,4553.00000,4555.00000,4550.00000,4553.00000,76
2002/8/6,13:02:00,4549.00000,4553.00000,4546.00000,4546.00000,48
2002/8/6,13:03:00,4548.00000,4550.00000,4546.00000,4550.00000,46
2002/8/6,13:04:00,4548.00000,4555.00000,4548.00000,4552.00000,53
2002/8/6,13:05:00,4552.00000,4558.00000,4552.00000,4555.00000,25
2002/8/6,13:06:00,4554.00000,4559.00000,4554.00000,4555.00000,12
2002/8/6,13:07:00,4555.00000,4557.00000,4555.00000,4555.00000,19
2002/8/6,13:08:00,4556.00000,4558.00000,4554.00000,4558.00000,33
2002/8/6,13:09:00,4555.00000,4557.00000,4554.00000,4554.00000,34
2002/8/6,13:10:00,4555.00000,4560.00000,4554.00000,4556.00000,48
2002/8/6,13:11:00,4556.00000,4557.00000,4555.00000,4556.00000,47
2002/8/6,13:12:00,4557.00000,4560.00000,4556.00000,4560.00000,36
2002/8/6,13:13:00,4561.00000,4561.00000,4556.00000,4556.00000,33
2002/8/6,13:14:00,4558.00000,4560.00000,4555.00000,4556.00000,37
2002/8/6,13:15:00,4559.00000,4559.00000,4550.00000,4550.00000,70
2002/8/6,13:16:00,4550.00000,4550.00000,4536.00000,4536.00000,114
2002/8/6,13:17:00,4536.00000,4541.00000,4534.00000,4536.00000,86
2002/8/6,13:18:00,4535.00000,4537.00000,4531.00000,4531.00000,75
2002/8/6,13:19:00,4533.00000,4534.00000,4527.00000,4528.00000,118
2002/8/6,13:20:00,4526.00000,4530.00000,4525.00000,4530.00000,130
2002/8/6,13:21:00,4529.00000,4533.00000,4528.00000,4530.00000,62
2002/8/6,13:22:00,4533.00000,4535.00000,4530.00000,4535.00000,80
2002/8/6,13:23:00,4535.00000,4539.00000,4533.00000,4538.00000,71
2002/8/6,13:24:00,4536.00000,4540.00000,4535.00000,4538.00000,85
2002/8/6,13:25:00,4538.00000,4538.00000,4533.00000,4537.00000,47
2002/8/6,13:26:00,4537.00000,4537.00000,4533.00000,4535.00000,65
2002/8/6,13:27:00,4536.00000,4537.00000,4532.00000,4533.00000,83
2002/8/6,13:28:00,4535.00000,4535.00000,4530.00000,4533.00000,72
2002/8/6,13:29:00,4530.00000,4534.00000,4530.00000,4531.00000,57
2002/8/6,13:30:00,4532.00000,4533.00000,4530.00000,4532.00000,73
2002/8/6,13:31:00,4530.00000,4530.00000,4525.00000,4525.00000,93
2002/8/6,13:32:00,4525.00000,4530.00000,4525.00000,4528.00000,56
2002/8/6,13:33:00,4528.00000,4532.00000,4527.00000,4531.00000,85
2002/8/6,13:34:00,4532.00000,4535.00000,4529.00000,4535.00000,87
2002/8/6,13:35:00,4535.00000,4536.00000,4530.00000,4534.00000,55
2002/8/6,13:36:00,4536.00000,4539.00000,4534.00000,4539.00000,85
2002/8/6,13:37:00,4535.00000,4544.00000,4534.00000,4536.00000,104
2002/8/6,13:38:00,4538.00000,4544.00000,4536.00000,4540.00000,59
2002/8/6,13:39:00,4540.00000,4540.00000,4538.00000,4539.00000,56
2002/8/6,13:40:00,4539.00000,4544.00000,4538.00000,4541.00000,95
2002/8/6,13:45:00,4530.00000,4530.00000,4530.00000,4530.00000,347
2002/8/7,08:46:00,4650.00000,4650.00000,4635.00000,4640.00000,299
2002/8/7,08:47:00,4640.00000,4665.00000,4635.00000,4653.00000,182
2002/8/7,08:48:00,4645.00000,4664.00000,4640.00000,4649.00000,192
2002/8/7,08:49:00,4647.00000,4656.00000,4645.00000,4650.00000,117
2002/8/7,08:50:00,4648.00000,4654.00000,4646.00000,4650.00000,103
2002/8/7,08:51:00,4650.00000,4652.00000,4648.00000,4650.00000,93
2002/8/7,08:52:00,4648.00000,4652.00000,4646.00000,4650.00000,66
2002/8/7,08:53:00,4650.00000,4653.00000,4648.00000,4650.00000,77
2002/8/7,08:54:00,4650.00000,4654.00000,4649.00000,4650.00000,70
2002/8/7,08:55:00,4650.00000,4653.00000,4650.00000,4652.00000,45
2002/8/7,08:56:00,4650.00000,4654.00000,4648.00000,4650.00000,68
2002/8/7,08:57:00,4645.00000,4649.00000,4640.00000,4648.00000,119
2002/8/7,08:58:00,4645.00000,4650.00000,4642.00000,4643.00000,82
2002/8/7,08:59:00,4643.00000,4652.00000,4641.00000,4642.00000,113
2002/8/7,09:00:00,4642.00000,4650.00000,4642.00000,4645.00000,43
2002/8/7,09:01:00,4646.00000,4655.00000,4645.00000,4655.00000,110
2002/8/7,09:02:00,4655.00000,4659.00000,4649.00000,4655.00000,168
2002/8/7,09:03:00,4651.00000,4655.00000,4644.00000,4645.00000,133
2002/8/7,09:04:00,4645.00000,4650.00000,4641.00000,4643.00000,123
2002/8/7,09:05:00,4643.00000,4648.00000,4642.00000,4646.00000,108
2002/8/7,09:06:00,4646.00000,4658.00000,4645.00000,4658.00000,179
2002/8/7,09:07:00,4658.00000,4665.00000,4650.00000,4662.00000,197
2002/8/7,09:08:00,4663.00000,4678.00000,4662.00000,4672.00000,250
2002/8/7,09:09:00,4670.00000,4678.00000,4670.00000,4672.00000,168
2002/8/7,09:10:00,4674.00000,4680.00000,4670.00000,4677.00000,169
2002/8/7,09:11:00,4678.00000,4680.00000,4670.00000,4679.00000,143
2002/8/7,09:12:00,4676.00000,4684.00000,4673.00000,4684.00000,155
2002/8/7,09:13:00,4683.00000,4690.00000,4676.00000,4685.00000,176
2002/8/7,09:14:00,4685.00000,4689.00000,4680.00000,4686.00000,145
2002/8/7,09:15:00,4687.00000,4689.00000,4680.00000,4685.00000,106
2002/8/7,09:16:00,4685.00000,4688.00000,4680.00000,4680.00000,119
2002/8/7,09:17:00,4684.00000,4684.00000,4673.00000,4674.00000,144
2002/8/7,09:18:00,4675.00000,4678.00000,4670.00000,4675.00000,65
2002/8/7,09:19:00,4675.00000,4675.00000,4667.00000,4670.00000,85
2002/8/7,09:20:00,4667.00000,4675.00000,4667.00000,4670.00000,82
2002/8/7,09:21:00,4670.00000,4673.00000,4668.00000,4672.00000,81
2002/8/7,09:22:00,4669.00000,4672.00000,4669.00000,4670.00000,71
2002/8/7,09:23:00,4669.00000,4673.00000,4669.00000,4670.00000,75
2002/8/7,09:24:00,4672.00000,4679.00000,4670.00000,4677.00000,125
2002/8/7,09:25:00,4679.00000,4680.00000,4672.00000,4673.00000,93
2002/8/7,09:26:00,4672.00000,4675.00000,4666.00000,4666.00000,106
2002/8/7,09:27:00,4667.00000,4669.00000,4662.00000,4663.00000,44
2002/8/7,09:28:00,4663.00000,4667.00000,4662.00000,4664.00000,81
2002/8/7,09:29:00,4665.00000,4669.00000,4663.00000,4664.00000,25
2002/8/7,09:30:00,4664.00000,4665.00000,4662.00000,4663.00000,79
2002/8/7,09:31:00,4663.00000,4666.00000,4660.00000,4666.00000,110
2002/8/7,09:32:00,4666.00000,4666.00000,4660.00000,4662.00000,54
2002/8/7,09:33:00,4663.00000,4668.00000,4661.00000,4665.00000,69
2002/8/7,09:34:00,4665.00000,4669.00000,4665.00000,4666.00000,46
2002/8/7,09:35:00,4666.00000,4669.00000,4666.00000,4667.00000,37
2002/8/7,09:36:00,4669.00000,4670.00000,4667.00000,4667.00000,53
2002/8/7,09:37:00,4667.00000,4668.00000,4663.00000,4663.00000,68
2002/8/7,09:38:00,4662.00000,4665.00000,4658.00000,4659.00000,62
2002/8/7,09:39:00,4658.00000,4660.00000,4655.00000,4659.00000,60
2002/8/7,09:40:00,4656.00000,4660.00000,4656.00000,4657.00000,57
2002/8/7,09:41:00,4658.00000,4660.00000,4657.00000,4659.00000,43
2002/8/7,09:42:00,4659.00000,4663.00000,4659.00000,4662.00000,16
2002/8/7,09:43:00,4663.00000,4664.00000,4661.00000,4662.00000,31
2002/8/7,09:44:00,4660.00000,4664.00000,4658.00000,4660.00000,35
2002/8/7,09:45:00,4660.00000,4664.00000,4658.00000,4664.00000,44
2002/8/7,09:46:00,4663.00000,4670.00000,4662.00000,4670.00000,79
2002/8/7,09:47:00,4670.00000,4675.00000,4668.00000,4675.00000,92
2002/8/7,09:48:00,4672.00000,4676.00000,4672.00000,4675.00000,40
2002/8/7,09:49:00,4674.00000,4675.00000,4672.00000,4675.00000,50
2002/8/7,09:50:00,4675.00000,4677.00000,4673.00000,4677.00000,53
2002/8/7,09:51:00,4673.00000,4676.00000,4673.00000,4673.00000,47
2002/8/7,09:52:00,4674.00000,4677.00000,4674.00000,4677.00000,33
2002/8/7,09:53:00,4677.00000,4680.00000,4675.00000,4680.00000,95
2002/8/7,09:54:00,4680.00000,4683.00000,4677.00000,4680.00000,88
2002/8/7,09:55:00,4679.00000,4683.00000,4677.00000,4683.00000,76
2002/8/7,09:56:00,4680.00000,4685.00000,4679.00000,4683.00000,136
2002/8/7,09:57:00,4680.00000,4684.00000,4680.00000,4680.00000,56
2002/8/7,09:58:00,4684.00000,4684.00000,4676.00000,4676.00000,63
2002/8/7,09:59:00,4679.00000,4680.00000,4675.00000,4678.00000,64
2002/8/7,10:00:00,4678.00000,4679.00000,4675.00000,4676.00000,38
2002/8/7,10:01:00,4677.00000,4678.00000,4672.00000,4672.00000,50
2002/8/7,10:02:00,4672.00000,4675.00000,4670.00000,4673.00000,39
2002/8/7,10:03:00,4671.00000,4674.00000,4671.00000,4672.00000,20
2002/8/7,10:04:00,4672.00000,4673.00000,4672.00000,4673.00000,22
2002/8/7,10:05:00,4673.00000,4675.00000,4672.00000,4674.00000,34
2002/8/7,10:06:00,4674.00000,4675.00000,4671.00000,4671.00000,59
2002/8/7,10:07:00,4671.00000,4672.00000,4668.00000,4668.00000,43
2002/8/7,10:08:00,4668.00000,4670.00000,4665.00000,4668.00000,52
2002/8/7,10:09:00,4670.00000,4670.00000,4666.00000,4666.00000,27
2002/8/7,10:10:00,4668.00000,4668.00000,4665.00000,4665.00000,26
2002/8/7,10:11:00,4665.00000,4666.00000,4664.00000,4665.00000,29
2002/8/7,10:12:00,4664.00000,4665.00000,4662.00000,4664.00000,44
2002/8/7,10:13:00,4664.00000,4668.00000,4663.00000,4664.00000,65
2002/8/7,10:14:00,4665.00000,4665.00000,4660.00000,4660.00000,72
2002/8/7,10:15:00,4660.00000,4660.00000,4655.00000,4656.00000,60
2002/8/7,10:16:00,4656.00000,4660.00000,4653.00000,4657.00000,72
2002/8/7,10:17:00,4655.00000,4660.00000,4654.00000,4660.00000,66
2002/8/7,10:18:00,4660.00000,4663.00000,4660.00000,4660.00000,37
2002/8/7,10:19:00,4663.00000,4663.00000,4660.00000,4660.00000,43
2002/8/7,10:20:00,4662.00000,4665.00000,4661.00000,4663.00000,30
2002/8/7,10:21:00,4663.00000,4665.00000,4663.00000,4664.00000,22
2002/8/7,10:22:00,4663.00000,4665.00000,4663.00000,4665.00000,37
2002/8/7,10:23:00,4665.00000,4667.00000,4663.00000,4663.00000,13
2002/8/7,10:24:00,4665.00000,4668.00000,4661.00000,4663.00000,60
2002/8/7,10:25:00,4662.00000,4669.00000,4662.00000,4665.00000,77
2002/8/7,10:26:00,4663.00000,4668.00000,4663.00000,4665.00000,45
2002/8/7,10:27:00,4670.00000,4670.00000,4663.00000,4669.00000,81
2002/8/7,10:28:00,4667.00000,4670.00000,4665.00000,4665.00000,56
2002/8/7,10:29:00,4667.00000,4668.00000,4663.00000,4666.00000,58
2002/8/7,10:30:00,4666.00000,4667.00000,4664.00000,4666.00000,32
2002/8/7,10:31:00,4666.00000,4668.00000,4665.00000,4665.00000,17
2002/8/7,10:32:00,4668.00000,4669.00000,4664.00000,4665.00000,26
2002/8/7,10:33:00,4665.00000,4670.00000,4665.00000,4668.00000,23
2002/8/7,10:34:00,4670.00000,4671.00000,4668.00000,4669.00000,39
2002/8/7,10:35:00,4672.00000,4672.00000,4667.00000,4670.00000,50
2002/8/7,10:36:00,4669.00000,4670.00000,4667.00000,4668.00000,39
2002/8/7,10:37:00,4668.00000,4670.00000,4667.00000,4667.00000,16
2002/8/7,10:38:00,4668.00000,4670.00000,4667.00000,4669.00000,15
2002/8/7,10:39:00,4668.00000,4668.00000,4665.00000,4665.00000,56
2002/8/7,10:40:00,4666.00000,4668.00000,4662.00000,4662.00000,42
2002/8/7,10:41:00,4663.00000,4663.00000,4660.00000,4660.00000,25
2002/8/7,10:42:00,4660.00000,4661.00000,4658.00000,4658.00000,48
2002/8/7,10:43:00,4658.00000,4658.00000,4656.00000,4658.00000,49
2002/8/7,10:44:00,4658.00000,4667.00000,4656.00000,4665.00000,45
2002/8/7,10:45:00,4662.00000,4667.00000,4660.00000,4665.00000,13
2002/8/7,10:46:00,4662.00000,4666.00000,4662.00000,4665.00000,10
2002/8/7,10:47:00,4665.00000,4666.00000,4665.00000,4666.00000,12
2002/8/7,10:48:00,4666.00000,4667.00000,4665.00000,4665.00000,10
2002/8/7,10:49:00,4665.00000,4667.00000,4665.00000,4667.00000,25
2002/8/7,10:50:00,4666.00000,4668.00000,4666.00000,4667.00000,28
2002/8/7,10:51:00,4667.00000,4668.00000,4665.00000,4665.00000,21
2002/8/7,10:52:00,4666.00000,4668.00000,4666.00000,4667.00000,13
2002/8/7,10:53:00,4666.00000,4668.00000,4665.00000,4668.00000,25
2002/8/7,10:54:00,4668.00000,4674.00000,4666.00000,4673.00000,91
2002/8/7,10:55:00,4674.00000,4676.00000,4673.00000,4675.00000,79
2002/8/7,10:56:00,4675.00000,4676.00000,4673.00000,4675.00000,40
2002/8/7,10:57:00,4674.00000,4676.00000,4672.00000,4675.00000,31
2002/8/7,10:58:00,4673.00000,4678.00000,4672.00000,4678.00000,56
2002/8/7,10:59:00,4678.00000,4680.00000,4675.00000,4680.00000,94
2002/8/7,11:00:00,4679.00000,4681.00000,4675.00000,4679.00000,32
2002/8/7,11:01:00,4679.00000,4679.00000,4673.00000,4675.00000,11
2002/8/7,11:02:00,4676.00000,4676.00000,4673.00000,4674.00000,17
2002/8/7,11:03:00,4673.00000,4675.00000,4670.00000,4673.00000,18
2002/8/7,11:04:00,4673.00000,4673.00000,4670.00000,4670.00000,12
2002/8/7,11:05:00,4673.00000,4673.00000,4670.00000,4672.00000,27
2002/8/7,11:06:00,4672.00000,4675.00000,4672.00000,4675.00000,17
2002/8/7,11:07:00,4675.00000,4677.00000,4671.00000,4675.00000,47
2002/8/7,11:08:00,4671.00000,4674.00000,4668.00000,4671.00000,17
2002/8/7,11:09:00,4673.00000,4673.00000,4669.00000,4670.00000,13
2002/8/7,11:10:00,4670.00000,4672.00000,4666.00000,4666.00000,29
2002/8/7,11:11:00,4666.00000,4669.00000,4666.00000,4668.00000,8
2002/8/7,11:12:00,4668.00000,4670.00000,4666.00000,4668.00000,11
2002/8/7,11:13:00,4668.00000,4670.00000,4668.00000,4668.00000,5
2002/8/7,11:14:00,4668.00000,4668.00000,4667.00000,4667.00000,12
2002/8/7,11:15:00,4668.00000,4670.00000,4667.00000,4668.00000,14
2002/8/7,11:16:00,4668.00000,4672.00000,4667.00000,4672.00000,21
2002/8/7,11:17:00,4673.00000,4677.00000,4669.00000,4676.00000,29
2002/8/7,11:18:00,4673.00000,4680.00000,4673.00000,4679.00000,59
2002/8/7,11:19:00,4680.00000,4680.00000,4676.00000,4676.00000,37
2002/8/7,11:20:00,4677.00000,4678.00000,4675.00000,4675.00000,7
2002/8/7,11:21:00,4676.00000,4679.00000,4676.00000,4679.00000,14
2002/8/7,11:22:00,4680.00000,4680.00000,4676.00000,4676.00000,32
2002/8/7,11:23:00,4678.00000,4679.00000,4676.00000,4679.00000,17
2002/8/7,11:24:00,4678.00000,4682.00000,4678.00000,4682.00000,30
2002/8/7,11:25:00,4681.00000,4682.00000,4678.00000,4681.00000,31
2002/8/7,11:26:00,4682.00000,4683.00000,4680.00000,4682.00000,38
2002/8/7,11:27:00,4683.00000,4683.00000,4679.00000,4681.00000,26
2002/8/7,11:28:00,4683.00000,4683.00000,4682.00000,4682.00000,35
2002/8/7,11:29:00,4683.00000,4683.00000,4681.00000,4682.00000,26
2002/8/7,11:30:00,4682.00000,4683.00000,4680.00000,4680.00000,28
2002/8/7,11:31:00,4680.00000,4681.00000,4678.00000,4678.00000,30
2002/8/7,11:32:00,4678.00000,4680.00000,4678.00000,4680.00000,11
2002/8/7,11:33:00,4679.00000,4681.00000,4679.00000,4681.00000,18
2002/8/7,11:34:00,4682.00000,4682.00000,4680.00000,4680.00000,18
2002/8/7,11:35:00,4682.00000,4682.00000,4679.00000,4680.00000,23
2002/8/7,11:36:00,4679.00000,4680.00000,4675.00000,4675.00000,54
2002/8/7,11:37:00,4675.00000,4678.00000,4674.00000,4676.00000,33
2002/8/7,11:38:00,4674.00000,4675.00000,4667.00000,4669.00000,52
2002/8/7,11:39:00,4668.00000,4670.00000,4667.00000,4669.00000,52
2002/8/7,11:40:00,4669.00000,4673.00000,4669.00000,4673.00000,11
2002/8/7,11:41:00,4672.00000,4675.00000,4671.00000,4675.00000,24
2002/8/7,11:42:00,4674.00000,4675.00000,4673.00000,4675.00000,12
2002/8/7,11:43:00,4673.00000,4678.00000,4673.00000,4677.00000,20
2002/8/7,11:44:00,4675.00000,4682.00000,4675.00000,4682.00000,81
2002/8/7,11:45:00,4682.00000,4690.00000,4682.00000,4690.00000,182
2002/8/7,11:46:00,4690.00000,4697.00000,4686.00000,4692.00000,185
2002/8/7,11:47:00,4695.00000,4698.00000,4690.00000,4694.00000,111
2002/8/7,11:48:00,4692.00000,4693.00000,4690.00000,4690.00000,55
2002/8/7,11:49:00,4690.00000,4692.00000,4687.00000,4687.00000,53
2002/8/7,11:50:00,4692.00000,4692.00000,4688.00000,4688.00000,24
2002/8/7,11:51:00,4688.00000,4688.00000,4683.00000,4684.00000,30
2002/8/7,11:52:00,4685.00000,4686.00000,4683.00000,4683.00000,15
2002/8/7,11:53:00,4685.00000,4689.00000,4685.00000,4687.00000,21
2002/8/7,11:54:00,4686.00000,4690.00000,4686.00000,4688.00000,26
2002/8/7,11:55:00,4690.00000,4692.00000,4688.00000,4690.00000,35
2002/8/7,11:56:00,4692.00000,4692.00000,4690.00000,4690.00000,18
2002/8/7,11:57:00,4690.00000,4692.00000,4688.00000,4689.00000,65
2002/8/7,11:58:00,4688.00000,4691.00000,4685.00000,4689.00000,52
2002/8/7,11:59:00,4690.00000,4690.00000,4686.00000,4689.00000,14
2002/8/7,12:00:00,4687.00000,4689.00000,4687.00000,4689.00000,36
2002/8/7,12:01:00,4689.00000,4689.00000,4686.00000,4686.00000,75
2002/8/7,12:02:00,4686.00000,4687.00000,4683.00000,4685.00000,28
2002/8/7,12:03:00,4683.00000,4685.00000,4681.00000,4685.00000,38
2002/8/7,12:04:00,4683.00000,4687.00000,4683.00000,4685.00000,44
2002/8/7,12:05:00,4685.00000,4689.00000,4685.00000,4687.00000,21
2002/8/7,12:06:00,4689.00000,4690.00000,4687.00000,4688.00000,15
2002/8/7,12:07:00,4689.00000,4690.00000,4688.00000,4689.00000,29
2002/8/7,12:08:00,4689.00000,4689.00000,4688.00000,4688.00000,39
2002/8/7,12:09:00,4688.00000,4690.00000,4688.00000,4690.00000,53
2002/8/7,12:10:00,4690.00000,4693.00000,4688.00000,4692.00000,59
2002/8/7,12:11:00,4691.00000,4692.00000,4689.00000,4690.00000,24
2002/8/7,12:12:00,4690.00000,4691.00000,4686.00000,4688.00000,63
2002/8/7,12:13:00,4689.00000,4689.00000,4687.00000,4688.00000,16
2002/8/7,12:14:00,4688.00000,4689.00000,4685.00000,4689.00000,60
2002/8/7,12:15:00,4689.00000,4691.00000,4686.00000,4688.00000,36
2002/8/7,12:16:00,4691.00000,4693.00000,4691.00000,4693.00000,20
2002/8/7,12:17:00,4693.00000,4694.00000,4690.00000,4690.00000,103
2002/8/7,12:18:00,4690.00000,4690.00000,4688.00000,4688.00000,37
2002/8/7,12:19:00,4690.00000,4693.00000,4688.00000,4688.00000,60
2002/8/7,12:20:00,4688.00000,4693.00000,4678.00000,4690.00000,125
2002/8/7,12:21:00,4678.00000,4690.00000,4678.00000,4685.00000,29
2002/8/7,12:22:00,4685.00000,4687.00000,4678.00000,4680.00000,34
2002/8/7,12:23:00,4680.00000,4683.00000,4676.00000,4680.00000,51
2002/8/7,12:24:00,4676.00000,4683.00000,4676.00000,4680.00000,82
2002/8/7,12:25:00,4682.00000,4682.00000,4676.00000,4680.00000,50
2002/8/7,12:26:00,4680.00000,4682.00000,4675.00000,4678.00000,49
2002/8/7,12:27:00,4680.00000,4680.00000,4676.00000,4678.00000,56
2002/8/7,12:28:00,4679.00000,4679.00000,4676.00000,4679.00000,27
2002/8/7,12:29:00,4676.00000,4680.00000,4676.00000,4677.00000,33
2002/8/7,12:30:00,4678.00000,4681.00000,4677.00000,4678.00000,12
2002/8/7,12:31:00,4680.00000,4682.00000,4677.00000,4678.00000,27
2002/8/7,12:32:00,4681.00000,4682.00000,4677.00000,4682.00000,22
2002/8/7,12:33:00,4678.00000,4682.00000,4678.00000,4680.00000,8
2002/8/7,12:34:00,4679.00000,4682.00000,4679.00000,4680.00000,48
2002/8/7,12:35:00,4681.00000,4682.00000,4679.00000,4681.00000,18
2002/8/7,12:36:00,4682.00000,4684.00000,4682.00000,4682.00000,30
2002/8/7,12:37:00,4684.00000,4685.00000,4683.00000,4685.00000,41
2002/8/7,12:38:00,4685.00000,4689.00000,4684.00000,4687.00000,32
2002/8/7,12:39:00,4684.00000,4685.00000,4683.00000,4683.00000,20
2002/8/7,12:40:00,4682.00000,4686.00000,4682.00000,4683.00000,9
2002/8/7,12:41:00,4684.00000,4684.00000,4682.00000,4683.00000,11
2002/8/7,12:42:00,4684.00000,4684.00000,4682.00000,4683.00000,11
2002/8/7,12:43:00,4683.00000,4684.00000,4683.00000,4683.00000,7
2002/8/7,12:44:00,4683.00000,4686.00000,4683.00000,4686.00000,21
2002/8/7,12:45:00,4686.00000,4687.00000,4686.00000,4687.00000,20
2002/8/7,12:46:00,4687.00000,4687.00000,4686.00000,4687.00000,36
2002/8/7,12:47:00,4687.00000,4687.00000,4686.00000,4687.00000,15
2002/8/7,12:48:00,4687.00000,4688.00000,4686.00000,4687.00000,11
2002/8/7,12:49:00,4687.00000,4688.00000,4686.00000,4687.00000,14
2002/8/7,12:50:00,4686.00000,4688.00000,4684.00000,4684.00000,16
2002/8/7,12:51:00,4684.00000,4687.00000,4682.00000,4687.00000,11
2002/8/7,12:52:00,4685.00000,4690.00000,4685.00000,4690.00000,61
2002/8/7,12:53:00,4690.00000,4696.00000,4689.00000,4695.00000,84
2002/8/7,12:54:00,4696.00000,4697.00000,4692.00000,4697.00000,93
2002/8/7,12:55:00,4694.00000,4696.00000,4691.00000,4694.00000,48
2002/8/7,12:56:00,4695.00000,4695.00000,4691.00000,4693.00000,26
2002/8/7,12:57:00,4691.00000,4693.00000,4688.00000,4689.00000,31
2002/8/7,12:58:00,4687.00000,4692.00000,4686.00000,4687.00000,15
2002/8/7,12:59:00,4684.00000,4689.00000,4684.00000,4689.00000,12
2002/8/7,13:00:00,4688.00000,4688.00000,4686.00000,4686.00000,8
2002/8/7,13:01:00,4686.00000,4688.00000,4686.00000,4687.00000,9
2002/8/7,13:02:00,4687.00000,4689.00000,4687.00000,4687.00000,13
2002/8/7,13:03:00,4688.00000,4689.00000,4686.00000,4686.00000,21
2002/8/7,13:04:00,4686.00000,4688.00000,4686.00000,4687.00000,8
2002/8/7,13:05:00,4686.00000,4687.00000,4684.00000,4685.00000,46
2002/8/7,13:06:00,4685.00000,4688.00000,4685.00000,4687.00000,11
2002/8/7,13:07:00,4686.00000,4690.00000,4685.00000,4688.00000,23
2002/8/7,13:08:00,4688.00000,4688.00000,4685.00000,4685.00000,9
2002/8/7,13:09:00,4685.00000,4689.00000,4685.00000,4687.00000,7
2002/8/7,13:10:00,4686.00000,4689.00000,4685.00000,4688.00000,18
2002/8/7,13:11:00,4688.00000,4688.00000,4686.00000,4688.00000,10
2002/8/7,13:12:00,4686.00000,4688.00000,4685.00000,4686.00000,25
2002/8/7,13:13:00,4687.00000,4687.00000,4684.00000,4685.00000,22
2002/8/7,13:14:00,4684.00000,4685.00000,4682.00000,4683.00000,20
2002/8/7,13:15:00,4683.00000,4683.00000,4680.00000,4680.00000,38
2002/8/7,13:16:00,4682.00000,4682.00000,4679.00000,4680.00000,34
2002/8/7,13:17:00,4680.00000,4680.00000,4676.00000,4680.00000,24
2002/8/7,13:18:00,4676.00000,4678.00000,4671.00000,4671.00000,72
2002/8/7,13:19:00,4675.00000,4675.00000,4671.00000,4673.00000,39
2002/8/7,13:20:00,4673.00000,4675.00000,4670.00000,4674.00000,105
2002/8/7,13:21:00,4672.00000,4675.00000,4672.00000,4674.00000,50
2002/8/7,13:22:00,4676.00000,4678.00000,4672.00000,4675.00000,95
2002/8/7,13:23:00,4675.00000,4678.00000,4673.00000,4675.00000,32
2002/8/7,13:24:00,4675.00000,4677.00000,4673.00000,4675.00000,28
2002/8/7,13:25:00,4675.00000,4676.00000,4670.00000,4674.00000,103
2002/8/7,13:26:00,4673.00000,4675.00000,4670.00000,4670.00000,65
2002/8/7,13:27:00,4673.00000,4673.00000,4670.00000,4672.00000,31
2002/8/7,13:28:00,4670.00000,4672.00000,4668.00000,4668.00000,109
2002/8/7,13:29:00,4670.00000,4670.00000,4667.00000,4669.00000,48
2002/8/7,13:30:00,4668.00000,4670.00000,4668.00000,4669.00000,33
2002/8/7,13:31:00,4668.00000,4670.00000,4668.00000,4670.00000,71
2002/8/7,13:32:00,4669.00000,4672.00000,4668.00000,4670.00000,54
2002/8/7,13:33:00,4672.00000,4673.00000,4669.00000,4672.00000,74
2002/8/7,13:34:00,4671.00000,4672.00000,4671.00000,4672.00000,35
2002/8/7,13:35:00,4672.00000,4673.00000,4670.00000,4672.00000,88
2002/8/7,13:36:00,4670.00000,4672.00000,4669.00000,4670.00000,95
2002/8/7,13:37:00,4670.00000,4670.00000,4668.00000,4668.00000,107
2002/8/7,13:38:00,4668.00000,4670.00000,4667.00000,4669.00000,57
2002/8/7,13:39:00,4669.00000,4670.00000,4666.00000,4666.00000,76
2002/8/7,13:40:00,4666.00000,4670.00000,4666.00000,4669.00000,87
2002/8/7,13:45:00,4669.00000,4669.00000,4669.00000,4669.00000,358
2002/8/8,08:46:00,4668.00000,4668.00000,4640.00000,4640.00000,138
2002/8/8,08:47:00,4660.00000,4664.00000,4635.00000,4645.00000,87
2002/8/8,08:48:00,4650.00000,4650.00000,4640.00000,4648.00000,157
2002/8/8,08:49:00,4640.00000,4650.00000,4638.00000,4642.00000,116
2002/8/8,08:50:00,4648.00000,4657.00000,4645.00000,4655.00000,78
2002/8/8,08:51:00,4654.00000,4657.00000,4650.00000,4655.00000,70
2002/8/8,08:52:00,4655.00000,4660.00000,4651.00000,4659.00000,77
2002/8/8,08:53:00,4660.00000,4665.00000,4655.00000,4660.00000,40
2002/8/8,08:54:00,4659.00000,4665.00000,4658.00000,4664.00000,51
2002/8/8,08:55:00,4661.00000,4664.00000,4660.00000,4660.00000,58
2002/8/8,08:56:00,4660.00000,4662.00000,4659.00000,4660.00000,42
2002/8/8,08:57:00,4660.00000,4661.00000,4658.00000,4660.00000,24
2002/8/8,08:58:00,4657.00000,4660.00000,4655.00000,4658.00000,27
2002/8/8,08:59:00,4658.00000,4659.00000,4655.00000,4656.00000,50
2002/8/8,09:00:00,4657.00000,4657.00000,4655.00000,4656.00000,22
2002/8/8,09:01:00,4656.00000,4658.00000,4645.00000,4649.00000,141
2002/8/8,09:02:00,4649.00000,4653.00000,4645.00000,4650.00000,127
2002/8/8,09:03:00,4650.00000,4654.00000,4646.00000,4650.00000,57
2002/8/8,09:04:00,4651.00000,4654.00000,4648.00000,4648.00000,67
2002/8/8,09:05:00,4651.00000,4651.00000,4644.00000,4644.00000,58
2002/8/8,09:06:00,4644.00000,4644.00000,4631.00000,4631.00000,192
2002/8/8,09:07:00,4631.00000,4635.00000,4620.00000,4624.00000,192
2002/8/8,09:08:00,4623.00000,4630.00000,4620.00000,4625.00000,147
2002/8/8,09:09:00,4625.00000,4631.00000,4622.00000,4627.00000,145
2002/8/8,09:10:00,4625.00000,4634.00000,4625.00000,4630.00000,97
2002/8/8,09:11:00,4630.00000,4635.00000,4629.00000,4632.00000,92
2002/8/8,09:12:00,4634.00000,4636.00000,4630.00000,4636.00000,135
2002/8/8,09:13:00,4636.00000,4639.00000,4632.00000,4638.00000,105
2002/8/8,09:14:00,4638.00000,4640.00000,4635.00000,4640.00000,76
2002/8/8,09:15:00,4641.00000,4644.00000,4639.00000,4640.00000,63
2002/8/8,09:16:00,4640.00000,4642.00000,4636.00000,4639.00000,64
2002/8/8,09:17:00,4640.00000,4640.00000,4635.00000,4635.00000,67
2002/8/8,09:18:00,4639.00000,4639.00000,4631.00000,4637.00000,81
2002/8/8,09:19:00,4635.00000,4640.00000,4633.00000,4638.00000,41
2002/8/8,09:20:00,4636.00000,4638.00000,4634.00000,4636.00000,68
2002/8/8,09:21:00,4636.00000,4637.00000,4633.00000,4634.00000,93
2002/8/8,09:22:00,4635.00000,4637.00000,4633.00000,4633.00000,52
2002/8/8,09:23:00,4635.00000,4637.00000,4631.00000,4631.00000,72
2002/8/8,09:24:00,4630.00000,4633.00000,4622.00000,4622.00000,132
2002/8/8,09:25:00,4624.00000,4624.00000,4616.00000,4616.00000,129
2002/8/8,09:26:00,4616.00000,4620.00000,4610.00000,4613.00000,170
2002/8/8,09:27:00,4615.00000,4618.00000,4611.00000,4613.00000,127
2002/8/8,09:28:00,4616.00000,4616.00000,4607.00000,4609.00000,100
2002/8/8,09:29:00,4608.00000,4612.00000,4606.00000,4611.00000,108
2002/8/8,09:30:00,4612.00000,4620.00000,4610.00000,4615.00000,116
2002/8/8,09:31:00,4615.00000,4620.00000,4615.00000,4620.00000,43
2002/8/8,09:32:00,4619.00000,4623.00000,4618.00000,4621.00000,55
2002/8/8,09:33:00,4620.00000,4622.00000,4620.00000,4621.00000,53
2002/8/8,09:34:00,4621.00000,4623.00000,4619.00000,4621.00000,29
2002/8/8,09:35:00,4621.00000,4625.00000,4620.00000,4623.00000,53
2002/8/8,09:36:00,4622.00000,4624.00000,4621.00000,4623.00000,42
2002/8/8,09:37:00,4623.00000,4623.00000,4620.00000,4620.00000,35
2002/8/8,09:38:00,4619.00000,4621.00000,4610.00000,4613.00000,74
2002/8/8,09:39:00,4612.00000,4618.00000,4605.00000,4605.00000,136
2002/8/8,09:40:00,4608.00000,4608.00000,4600.00000,4604.00000,227
2002/8/8,09:41:00,4607.00000,4610.00000,4596.00000,4603.00000,155
2002/8/8,09:42:00,4605.00000,4606.00000,4601.00000,4604.00000,82
2002/8/8,09:43:00,4605.00000,4606.00000,4603.00000,4605.00000,80
2002/8/8,09:44:00,4605.00000,4615.00000,4603.00000,4605.00000,109
2002/8/8,09:45:00,4606.00000,4612.00000,4605.00000,4607.00000,45
2002/8/8,09:46:00,4607.00000,4613.00000,4606.00000,4611.00000,39
2002/8/8,09:47:00,4611.00000,4615.00000,4608.00000,4611.00000,66
2002/8/8,09:48:00,4611.00000,4614.00000,4610.00000,4610.00000,37
2002/8/8,09:49:00,4610.00000,4613.00000,4610.00000,4611.00000,32
2002/8/8,09:50:00,4610.00000,4612.00000,4609.00000,4611.00000,64
2002/8/8,09:51:00,4610.00000,4612.00000,4608.00000,4612.00000,31
2002/8/8,09:52:00,4608.00000,4613.00000,4608.00000,4612.00000,27
2002/8/8,09:53:00,4612.00000,4612.00000,4608.00000,4612.00000,56
2002/8/8,09:54:00,4611.00000,4613.00000,4607.00000,4608.00000,25
2002/8/8,09:55:00,4608.00000,4612.00000,4606.00000,4610.00000,47
2002/8/8,09:56:00,4610.00000,4613.00000,4609.00000,4612.00000,28
2002/8/8,09:57:00,4614.00000,4618.00000,4612.00000,4618.00000,54
2002/8/8,09:58:00,4617.00000,4620.00000,4616.00000,4620.00000,55
2002/8/8,09:59:00,4619.00000,4620.00000,4617.00000,4619.00000,55
2002/8/8,10:00:00,4619.00000,4622.00000,4617.00000,4620.00000,41
2002/8/8,10:01:00,4621.00000,4623.00000,4620.00000,4622.00000,42
2002/8/8,10:02:00,4622.00000,4625.00000,4622.00000,4625.00000,51
2002/8/8,10:03:00,4624.00000,4626.00000,4623.00000,4626.00000,54
2002/8/8,10:04:00,4626.00000,4628.00000,4625.00000,4627.00000,48
2002/8/8,10:05:00,4626.00000,4629.00000,4626.00000,4628.00000,52
2002/8/8,10:06:00,4627.00000,4630.00000,4627.00000,4627.00000,46
2002/8/8,10:07:00,4628.00000,4630.00000,4624.00000,4627.00000,137
2002/8/8,10:08:00,4627.00000,4627.00000,4621.00000,4621.00000,40
2002/8/8,10:09:00,4620.00000,4624.00000,4620.00000,4621.00000,36
2002/8/8,10:10:00,4622.00000,4625.00000,4622.00000,4625.00000,56
2002/8/8,10:11:00,4623.00000,4627.00000,4623.00000,4625.00000,31
2002/8/8,10:12:00,4625.00000,4630.00000,4624.00000,4630.00000,38
2002/8/8,10:13:00,4630.00000,4630.00000,4628.00000,4630.00000,45
2002/8/8,10:14:00,4629.00000,4632.00000,4627.00000,4628.00000,32
2002/8/8,10:15:00,4630.00000,4632.00000,4630.00000,4630.00000,47
2002/8/8,10:16:00,4630.00000,4630.00000,4626.00000,4627.00000,36
2002/8/8,10:17:00,4629.00000,4629.00000,4621.00000,4629.00000,58
2002/8/8,10:18:00,4625.00000,4630.00000,4625.00000,4628.00000,28
2002/8/8,10:19:00,4627.00000,4629.00000,4627.00000,4628.00000,22
2002/8/8,10:20:00,4629.00000,4636.00000,4628.00000,4636.00000,148
2002/8/8,10:21:00,4635.00000,4640.00000,4635.00000,4637.00000,96
2002/8/8,10:22:00,4637.00000,4643.00000,4637.00000,4643.00000,75
2002/8/8,10:23:00,4642.00000,4645.00000,4640.00000,4643.00000,99
2002/8/8,10:24:00,4645.00000,4650.00000,4643.00000,4650.00000,163
2002/8/8,10:25:00,4650.00000,4654.00000,4646.00000,4647.00000,96
2002/8/8,10:26:00,4649.00000,4650.00000,4646.00000,4650.00000,91
2002/8/8,10:27:00,4651.00000,4654.00000,4647.00000,4650.00000,77
2002/8/8,10:28:00,4650.00000,4650.00000,4640.00000,4641.00000,143
2002/8/8,10:29:00,4645.00000,4645.00000,4640.00000,4642.00000,117
2002/8/8,10:30:00,4643.00000,4643.00000,4637.00000,4640.00000,49
2002/8/8,10:31:00,4640.00000,4642.00000,4636.00000,4640.00000,87
2002/8/8,10:32:00,4640.00000,4643.00000,4636.00000,4636.00000,113
2002/8/8,10:33:00,4638.00000,4640.00000,4636.00000,4636.00000,27
2002/8/8,10:34:00,4638.00000,4639.00000,4636.00000,4637.00000,37
2002/8/8,10:35:00,4637.00000,4639.00000,4635.00000,4638.00000,38
2002/8/8,10:36:00,4635.00000,4636.00000,4632.00000,4635.00000,48
2002/8/8,10:37:00,4634.00000,4637.00000,4634.00000,4637.00000,47
2002/8/8,10:38:00,4636.00000,4638.00000,4634.00000,4636.00000,84
2002/8/8,10:39:00,4638.00000,4640.00000,4634.00000,4637.00000,48
2002/8/8,10:40:00,4636.00000,4639.00000,4636.00000,4639.00000,33
2002/8/8,10:41:00,4639.00000,4640.00000,4637.00000,4640.00000,35
2002/8/8,10:42:00,4640.00000,4643.00000,4639.00000,4642.00000,44
2002/8/8,10:43:00,4642.00000,4643.00000,4639.00000,4640.00000,41
2002/8/8,10:44:00,4641.00000,4641.00000,4639.00000,4639.00000,13
2002/8/8,10:45:00,4639.00000,4640.00000,4637.00000,4637.00000,25
2002/8/8,10:46:00,4639.00000,4640.00000,4636.00000,4639.00000,23
2002/8/8,10:47:00,4639.00000,4640.00000,4638.00000,4638.00000,15
2002/8/8,10:48:00,4640.00000,4642.00000,4638.00000,4640.00000,49
2002/8/8,10:49:00,4640.00000,4642.00000,4639.00000,4640.00000,27
2002/8/8,10:50:00,4640.00000,4641.00000,4639.00000,4639.00000,40
2002/8/8,10:51:00,4639.00000,4641.00000,4638.00000,4640.00000,27
2002/8/8,10:52:00,4638.00000,4640.00000,4635.00000,4638.00000,25
2002/8/8,10:53:00,4637.00000,4638.00000,4632.00000,4632.00000,32
2002/8/8,10:54:00,4632.00000,4635.00000,4628.00000,4630.00000,59
2002/8/8,10:55:00,4629.00000,4633.00000,4628.00000,4630.00000,33
2002/8/8,10:56:00,4630.00000,4630.00000,4628.00000,4630.00000,19
2002/8/8,10:57:00,4630.00000,4630.00000,4628.00000,4630.00000,16
2002/8/8,10:58:00,4630.00000,4632.00000,4628.00000,4630.00000,30
2002/8/8,10:59:00,4632.00000,4633.00000,4628.00000,4633.00000,31
2002/8/8,11:00:00,4633.00000,4638.00000,4632.00000,4638.00000,26
2002/8/8,11:01:00,4634.00000,4639.00000,4634.00000,4634.00000,34
2002/8/8,11:02:00,4635.00000,4640.00000,4634.00000,4640.00000,28
2002/8/8,11:03:00,4640.00000,4641.00000,4638.00000,4640.00000,34
2002/8/8,11:04:00,4641.00000,4644.00000,4640.00000,4644.00000,47
2002/8/8,11:05:00,4644.00000,4648.00000,4644.00000,4647.00000,99
2002/8/8,11:06:00,4649.00000,4649.00000,4644.00000,4645.00000,39
2002/8/8,11:07:00,4644.00000,4645.00000,4641.00000,4642.00000,23
2002/8/8,11:08:00,4643.00000,4645.00000,4642.00000,4645.00000,20
2002/8/8,11:09:00,4646.00000,4647.00000,4645.00000,4647.00000,21
2002/8/8,11:10:00,4647.00000,4648.00000,4645.00000,4648.00000,31
2002/8/8,11:11:00,4649.00000,4655.00000,4646.00000,4650.00000,109
2002/8/8,11:12:00,4654.00000,4655.00000,4650.00000,4651.00000,56
2002/8/8,11:13:00,4653.00000,4654.00000,4648.00000,4648.00000,85
2002/8/8,11:14:00,4650.00000,4651.00000,4646.00000,4650.00000,44
2002/8/8,11:15:00,4651.00000,4652.00000,4648.00000,4650.00000,43
2002/8/8,11:16:00,4652.00000,4652.00000,4648.00000,4650.00000,55
2002/8/8,11:17:00,4650.00000,4656.00000,4650.00000,4655.00000,57
2002/8/8,11:18:00,4655.00000,4658.00000,4655.00000,4655.00000,48
2002/8/8,11:19:00,4655.00000,4662.00000,4655.00000,4662.00000,102
2002/8/8,11:20:00,4660.00000,4666.00000,4659.00000,4666.00000,125
2002/8/8,11:21:00,4665.00000,4668.00000,4662.00000,4665.00000,110
2002/8/8,11:22:00,4663.00000,4665.00000,4661.00000,4662.00000,45
2002/8/8,11:23:00,4662.00000,4663.00000,4660.00000,4662.00000,82
2002/8/8,11:24:00,4662.00000,4664.00000,4661.00000,4661.00000,49
2002/8/8,11:25:00,4662.00000,4673.00000,4661.00000,4673.00000,110
2002/8/8,11:26:00,4675.00000,4680.00000,4670.00000,4672.00000,144
2002/8/8,11:27:00,4675.00000,4676.00000,4670.00000,4675.00000,135
2002/8/8,11:28:00,4673.00000,4677.00000,4670.00000,4672.00000,139
2002/8/8,11:29:00,4670.00000,4679.00000,4670.00000,4673.00000,96
2002/8/8,11:30:00,4674.00000,4675.00000,4672.00000,4673.00000,68
2002/8/8,11:31:00,4673.00000,4675.00000,4671.00000,4674.00000,124
2002/8/8,11:32:00,4673.00000,4674.00000,4666.00000,4667.00000,93
2002/8/8,11:33:00,4666.00000,4670.00000,4666.00000,4667.00000,79
2002/8/8,11:34:00,4667.00000,4669.00000,4667.00000,4667.00000,56
2002/8/8,11:35:00,4668.00000,4670.00000,4667.00000,4668.00000,92
2002/8/8,11:36:00,4668.00000,4670.00000,4667.00000,4669.00000,51
2002/8/8,11:37:00,4669.00000,4672.00000,4668.00000,4672.00000,69
2002/8/8,11:38:00,4672.00000,4676.00000,4671.00000,4676.00000,68
2002/8/8,11:39:00,4673.00000,4677.00000,4672.00000,4673.00000,52
2002/8/8,11:40:00,4672.00000,4674.00000,4670.00000,4673.00000,76
2002/8/8,11:41:00,4673.00000,4673.00000,4670.00000,4670.00000,28
2002/8/8,11:42:00,4670.00000,4671.00000,4667.00000,4667.00000,32
2002/8/8,11:43:00,4668.00000,4670.00000,4666.00000,4670.00000,41
2002/8/8,11:44:00,4670.00000,4670.00000,4668.00000,4670.00000,50
2002/8/8,11:45:00,4670.00000,4673.00000,4670.00000,4673.00000,61
2002/8/8,11:46:00,4673.00000,4675.00000,4673.00000,4675.00000,47
2002/8/8,11:47:00,4674.00000,4677.00000,4673.00000,4674.00000,37
2002/8/8,11:48:00,4674.00000,4675.00000,4671.00000,4671.00000,35
2002/8/8,11:49:00,4673.00000,4673.00000,4668.00000,4668.00000,39
2002/8/8,11:50:00,4668.00000,4670.00000,4667.00000,4670.00000,40
2002/8/8,11:51:00,4669.00000,4672.00000,4668.00000,4672.00000,41
2002/8/8,11:52:00,4670.00000,4672.00000,4668.00000,4670.00000,27
2002/8/8,11:53:00,4670.00000,4670.00000,4668.00000,4670.00000,38
2002/8/8,11:54:00,4670.00000,4675.00000,4670.00000,4674.00000,71
2002/8/8,11:55:00,4672.00000,4678.00000,4672.00000,4678.00000,87
2002/8/8,11:56:00,4677.00000,4685.00000,4677.00000,4685.00000,153
2002/8/8,11:57:00,4682.00000,4688.00000,4682.00000,4687.00000,130
2002/8/8,11:58:00,4687.00000,4687.00000,4681.00000,4685.00000,84
2002/8/8,11:59:00,4684.00000,4685.00000,4682.00000,4685.00000,51
2002/8/8,12:00:00,4685.00000,4685.00000,4682.00000,4684.00000,43
2002/8/8,12:01:00,4685.00000,4685.00000,4682.00000,4683.00000,19
2002/8/8,12:02:00,4683.00000,4685.00000,4679.00000,4684.00000,52
2002/8/8,12:03:00,4684.00000,4685.00000,4678.00000,4680.00000,60
2002/8/8,12:04:00,4681.00000,4684.00000,4680.00000,4682.00000,34
2002/8/8,12:05:00,4683.00000,4686.00000,4682.00000,4685.00000,66
2002/8/8,12:06:00,4685.00000,4689.00000,4685.00000,4687.00000,84
2002/8/8,12:07:00,4689.00000,4695.00000,4688.00000,4692.00000,126
2002/8/8,12:08:00,4695.00000,4697.00000,4691.00000,4695.00000,78
2002/8/8,12:09:00,4696.00000,4699.00000,4692.00000,4699.00000,137
2002/8/8,12:10:00,4699.00000,4700.00000,4695.00000,4699.00000,118
2002/8/8,12:11:00,4698.00000,4704.00000,4695.00000,4698.00000,108
2002/8/8,12:12:00,4700.00000,4710.00000,4698.00000,4707.00000,161
2002/8/8,12:13:00,4705.00000,4708.00000,4700.00000,4704.00000,74
2002/8/8,12:14:00,4705.00000,4705.00000,4700.00000,4700.00000,63
2002/8/8,12:15:00,4700.00000,4701.00000,4695.00000,4699.00000,64
2002/8/8,12:16:00,4699.00000,4700.00000,4695.00000,4699.00000,39
2002/8/8,12:17:00,4696.00000,4699.00000,4691.00000,4691.00000,84
2002/8/8,12:18:00,4693.00000,4694.00000,4691.00000,4693.00000,37
2002/8/8,12:19:00,4695.00000,4696.00000,4690.00000,4690.00000,58
2002/8/8,12:20:00,4691.00000,4691.00000,4689.00000,4690.00000,34
2002/8/8,12:21:00,4690.00000,4690.00000,4685.00000,4690.00000,54
2002/8/8,12:22:00,4690.00000,4690.00000,4685.00000,4689.00000,21
2002/8/8,12:23:00,4685.00000,4689.00000,4685.00000,4687.00000,34
2002/8/8,12:24:00,4686.00000,4687.00000,4683.00000,4684.00000,48
2002/8/8,12:25:00,4683.00000,4685.00000,4679.00000,4679.00000,88
2002/8/8,12:26:00,4680.00000,4685.00000,4680.00000,4681.00000,67
2002/8/8,12:27:00,4681.00000,4685.00000,4681.00000,4685.00000,35
2002/8/8,12:28:00,4682.00000,4685.00000,4681.00000,4681.00000,49
2002/8/8,12:29:00,4681.00000,4682.00000,4678.00000,4678.00000,58
2002/8/8,12:30:00,4678.00000,4679.00000,4675.00000,4676.00000,94
2002/8/8,12:31:00,4678.00000,4678.00000,4673.00000,4674.00000,47
2002/8/8,12:32:00,4677.00000,4677.00000,4672.00000,4673.00000,46
2002/8/8,12:33:00,4674.00000,4675.00000,4673.00000,4675.00000,22
2002/8/8,12:34:00,4675.00000,4679.00000,4674.00000,4676.00000,33
2002/8/8,12:35:00,4679.00000,4679.00000,4675.00000,4675.00000,21
2002/8/8,12:36:00,4675.00000,4676.00000,4674.00000,4674.00000,23
2002/8/8,12:37:00,4675.00000,4675.00000,4669.00000,4670.00000,79
2002/8/8,12:38:00,4670.00000,4671.00000,4665.00000,4665.00000,88
2002/8/8,12:39:00,4668.00000,4668.00000,4662.00000,4665.00000,89
2002/8/8,12:40:00,4664.00000,4669.00000,4661.00000,4664.00000,81
2002/8/8,12:41:00,4665.00000,4669.00000,4662.00000,4666.00000,42
2002/8/8,12:42:00,4666.00000,4669.00000,4666.00000,4669.00000,30
2002/8/8,12:43:00,4669.00000,4670.00000,4666.00000,4669.00000,67
2002/8/8,12:44:00,4670.00000,4672.00000,4668.00000,4671.00000,47
2002/8/8,12:45:00,4671.00000,4672.00000,4670.00000,4670.00000,31
2002/8/8,12:46:00,4670.00000,4670.00000,4666.00000,4666.00000,45
2002/8/8,12:47:00,4668.00000,4668.00000,4665.00000,4668.00000,35
2002/8/8,12:48:00,4667.00000,4668.00000,4661.00000,4663.00000,79
2002/8/8,12:49:00,4661.00000,4666.00000,4660.00000,4660.00000,71
2002/8/8,12:50:00,4660.00000,4665.00000,4658.00000,4659.00000,108
2002/8/8,12:51:00,4658.00000,4663.00000,4656.00000,4660.00000,94
2002/8/8,12:52:00,4658.00000,4664.00000,4658.00000,4662.00000,30
2002/8/8,12:53:00,4662.00000,4665.00000,4661.00000,4662.00000,64
2002/8/8,12:54:00,4662.00000,4663.00000,4656.00000,4660.00000,64
2002/8/8,12:55:00,4660.00000,4660.00000,4650.00000,4651.00000,167
2002/8/8,12:56:00,4650.00000,4655.00000,4641.00000,4645.00000,130
2002/8/8,12:57:00,4642.00000,4648.00000,4640.00000,4642.00000,191
2002/8/8,12:58:00,4642.00000,4647.00000,4636.00000,4643.00000,134
2002/8/8,12:59:00,4646.00000,4646.00000,4638.00000,4641.00000,93
2002/8/8,13:00:00,4646.00000,4646.00000,4641.00000,4646.00000,38
2002/8/8,13:01:00,4644.00000,4648.00000,4641.00000,4644.00000,72
2002/8/8,13:02:00,4642.00000,4645.00000,4640.00000,4645.00000,79
2002/8/8,13:03:00,4642.00000,4644.00000,4640.00000,4641.00000,51
2002/8/8,13:04:00,4643.00000,4645.00000,4640.00000,4645.00000,95
2002/8/8,13:05:00,4643.00000,4649.00000,4643.00000,4646.00000,61
2002/8/8,13:06:00,4646.00000,4650.00000,4646.00000,4649.00000,67
2002/8/8,13:07:00,4648.00000,4650.00000,4647.00000,4649.00000,51
2002/8/8,13:08:00,4649.00000,4649.00000,4646.00000,4646.00000,40
2002/8/8,13:09:00,4646.00000,4648.00000,4645.00000,4645.00000,59
2002/8/8,13:10:00,4646.00000,4648.00000,4645.00000,4646.00000,57
2002/8/8,13:11:00,4647.00000,4649.00000,4645.00000,4649.00000,65
2002/8/8,13:12:00,4647.00000,4650.00000,4645.00000,4648.00000,45
2002/8/8,13:13:00,4648.00000,4651.00000,4648.00000,4650.00000,58
2002/8/8,13:14:00,4650.00000,4653.00000,4646.00000,4650.00000,46
2002/8/8,13:15:00,4650.00000,4652.00000,4649.00000,4649.00000,44
2002/8/8,13:16:00,4649.00000,4649.00000,4646.00000,4646.00000,37
2002/8/8,13:17:00,4645.00000,4646.00000,4638.00000,4638.00000,117
2002/8/8,13:18:00,4638.00000,4640.00000,4632.00000,4635.00000,90
2002/8/8,13:19:00,4632.00000,4636.00000,4626.00000,4631.00000,138
2002/8/8,13:20:00,4633.00000,4634.00000,4627.00000,4630.00000,132
2002/8/8,13:21:00,4630.00000,4633.00000,4628.00000,4630.00000,127
2002/8/8,13:22:00,4631.00000,4635.00000,4629.00000,4632.00000,71
2002/8/8,13:23:00,4632.00000,4635.00000,4630.00000,4632.00000,50
2002/8/8,13:24:00,4630.00000,4632.00000,4630.00000,4630.00000,58
2002/8/8,13:25:00,4630.00000,4633.00000,4626.00000,4631.00000,98
2002/8/8,13:26:00,4626.00000,4631.00000,4625.00000,4628.00000,115
2002/8/8,13:27:00,4628.00000,4630.00000,4625.00000,4629.00000,37
2002/8/8,13:28:00,4628.00000,4630.00000,4626.00000,4629.00000,36
2002/8/8,13:29:00,4630.00000,4632.00000,4627.00000,4631.00000,67
2002/8/8,13:30:00,4630.00000,4634.00000,4630.00000,4632.00000,43
2002/8/8,13:31:00,4633.00000,4635.00000,4630.00000,4633.00000,56
2002/8/8,13:32:00,4633.00000,4636.00000,4633.00000,4634.00000,54
2002/8/8,13:33:00,4634.00000,4639.00000,4634.00000,4636.00000,45
2002/8/8,13:34:00,4638.00000,4638.00000,4636.00000,4638.00000,47
2002/8/8,13:35:00,4637.00000,4638.00000,4635.00000,4636.00000,58
2002/8/8,13:36:00,4635.00000,4637.00000,4634.00000,4636.00000,70
2002/8/8,13:37:00,4636.00000,4637.00000,4634.00000,4635.00000,74
2002/8/8,13:38:00,4634.00000,4635.00000,4633.00000,4633.00000,89
2002/8/8,13:39:00,4634.00000,4635.00000,4631.00000,4631.00000,103
2002/8/8,13:40:00,4631.00000,4633.00000,4630.00000,4632.00000,166
2002/8/8,13:45:00,4632.00000,4632.00000,4632.00000,4632.00000,462
2002/8/9,08:46:00,4737.00000,4748.00000,4730.00000,4748.00000,302
2002/8/9,08:47:00,4748.00000,4752.00000,4730.00000,4741.00000,199
2002/8/9,08:48:00,4745.00000,4757.00000,4741.00000,4747.00000,206
2002/8/9,08:49:00,4744.00000,4758.00000,4744.00000,4749.00000,184
2002/8/9,08:50:00,4755.00000,4756.00000,4748.00000,4751.00000,133
2002/8/9,08:51:00,4751.00000,4755.00000,4750.00000,4753.00000,156
2002/8/9,08:52:00,4750.00000,4754.00000,4748.00000,4752.00000,88
2002/8/9,08:53:00,4750.00000,4753.00000,4750.00000,4752.00000,129
2002/8/9,08:54:00,4752.00000,4755.00000,4750.00000,4753.00000,122
2002/8/9,08:55:00,4754.00000,4760.00000,4751.00000,4756.00000,120
2002/8/9,08:56:00,4760.00000,4765.00000,4756.00000,4764.00000,147
2002/8/9,08:57:00,4764.00000,4768.00000,4760.00000,4763.00000,91
2002/8/9,08:58:00,4767.00000,4768.00000,4762.00000,4764.00000,90
2002/8/9,08:59:00,4765.00000,4765.00000,4758.00000,4760.00000,104
2002/8/9,09:00:00,4758.00000,4762.00000,4757.00000,4760.00000,74
2002/8/9,09:01:00,4758.00000,4764.00000,4755.00000,4759.00000,77
2002/8/9,09:02:00,4764.00000,4764.00000,4753.00000,4757.00000,88
2002/8/9,09:03:00,4757.00000,4757.00000,4745.00000,4750.00000,130
2002/8/9,09:04:00,4749.00000,4752.00000,4745.00000,4748.00000,92
2002/8/9,09:05:00,4748.00000,4750.00000,4742.00000,4746.00000,115
2002/8/9,09:06:00,4746.00000,4750.00000,4745.00000,4750.00000,106
2002/8/9,09:07:00,4750.00000,4760.00000,4749.00000,4752.00000,164
2002/8/9,09:08:00,4755.00000,4760.00000,4752.00000,4758.00000,87
2002/8/9,09:09:00,4756.00000,4763.00000,4750.00000,4751.00000,148
2002/8/9,09:10:00,4752.00000,4758.00000,4750.00000,4755.00000,99
2002/8/9,09:11:00,4758.00000,4766.00000,4756.00000,4763.00000,163
2002/8/9,09:12:00,4763.00000,4770.00000,4763.00000,4770.00000,147
2002/8/9,09:13:00,4767.00000,4779.00000,4767.00000,4772.00000,184
2002/8/9,09:14:00,4776.00000,4780.00000,4770.00000,4775.00000,189
2002/8/9,09:15:00,4772.00000,4777.00000,4770.00000,4772.00000,113
2002/8/9,09:16:00,4772.00000,4775.00000,4767.00000,4767.00000,110
2002/8/9,09:17:00,4770.00000,4770.00000,4765.00000,4765.00000,108
2002/8/9,09:18:00,4765.00000,4768.00000,4763.00000,4765.00000,52
2002/8/9,09:19:00,4767.00000,4768.00000,4761.00000,4761.00000,39
2002/8/9,09:20:00,4763.00000,4764.00000,4756.00000,4758.00000,51
2002/8/9,09:21:00,4756.00000,4757.00000,4751.00000,4755.00000,59
2002/8/9,09:22:00,4755.00000,4757.00000,4753.00000,4755.00000,40
2002/8/9,09:23:00,4755.00000,4757.00000,4752.00000,4753.00000,50
2002/8/9,09:24:00,4753.00000,4755.00000,4749.00000,4753.00000,108
2002/8/9,09:25:00,4752.00000,4755.00000,4751.00000,4754.00000,27
2002/8/9,09:26:00,4756.00000,4760.00000,4755.00000,4760.00000,62
2002/8/9,09:27:00,4760.00000,4760.00000,4752.00000,4755.00000,37
2002/8/9,09:28:00,4756.00000,4757.00000,4750.00000,4751.00000,31
2002/8/9,09:29:00,4752.00000,4755.00000,4750.00000,4750.00000,66
2002/8/9,09:30:00,4750.00000,4754.00000,4749.00000,4750.00000,27
2002/8/9,09:31:00,4750.00000,4753.00000,4747.00000,4747.00000,56
2002/8/9,09:32:00,4747.00000,4747.00000,4740.00000,4740.00000,118
2002/8/9,09:33:00,4742.00000,4742.00000,4731.00000,4738.00000,162
2002/8/9,09:34:00,4738.00000,4742.00000,4735.00000,4735.00000,67
2002/8/9,09:35:00,4735.00000,4738.00000,4730.00000,4733.00000,154
2002/8/9,09:36:00,4734.00000,4737.00000,4727.00000,4731.00000,99
2002/8/9,09:37:00,4735.00000,4735.00000,4730.00000,4732.00000,79
2002/8/9,09:38:00,4733.00000,4735.00000,4731.00000,4732.00000,40
2002/8/9,09:39:00,4734.00000,4735.00000,4731.00000,4733.00000,62
2002/8/9,09:40:00,4735.00000,4740.00000,4732.00000,4739.00000,58
2002/8/9,09:41:00,4738.00000,4742.00000,4735.00000,4741.00000,52
2002/8/9,09:42:00,4738.00000,4740.00000,4733.00000,4735.00000,56
2002/8/9,09:43:00,4735.00000,4739.00000,4732.00000,4735.00000,71
2002/8/9,09:44:00,4736.00000,4739.00000,4733.00000,4735.00000,64
2002/8/9,09:45:00,4735.00000,4739.00000,4733.00000,4735.00000,37
2002/8/9,09:46:00,4737.00000,4740.00000,4735.00000,4740.00000,59
2002/8/9,09:47:00,4740.00000,4744.00000,4735.00000,4738.00000,80
2002/8/9,09:48:00,4740.00000,4741.00000,4736.00000,4739.00000,34
2002/8/9,09:49:00,4738.00000,4739.00000,4736.00000,4739.00000,56
2002/8/9,09:50:00,4738.00000,4739.00000,4735.00000,4736.00000,45
2002/8/9,09:51:00,4738.00000,4739.00000,4735.00000,4739.00000,35
2002/8/9,09:52:00,4736.00000,4740.00000,4736.00000,4740.00000,49
2002/8/9,09:53:00,4740.00000,4744.00000,4740.00000,4742.00000,35
2002/8/9,09:54:00,4742.00000,4744.00000,4742.00000,4744.00000,34
2002/8/9,09:55:00,4744.00000,4747.00000,4742.00000,4745.00000,44
2002/8/9,09:56:00,4745.00000,4750.00000,4745.00000,4747.00000,67
2002/8/9,09:57:00,4747.00000,4749.00000,4747.00000,4749.00000,54
2002/8/9,09:58:00,4747.00000,4748.00000,4746.00000,4746.00000,59
2002/8/9,09:59:00,4745.00000,4747.00000,4745.00000,4745.00000,39
2002/8/9,10:00:00,4745.00000,4747.00000,4745.00000,4746.00000,28
2002/8/9,10:01:00,4745.00000,4747.00000,4743.00000,4745.00000,42
2002/8/9,10:02:00,4743.00000,4747.00000,4740.00000,4740.00000,59
2002/8/9,10:03:00,4740.00000,4744.00000,4739.00000,4739.00000,47
2002/8/9,10:04:00,4740.00000,4744.00000,4736.00000,4736.00000,60
2002/8/9,10:05:00,4736.00000,4740.00000,4731.00000,4732.00000,106
2002/8/9,10:06:00,4734.00000,4740.00000,4731.00000,4735.00000,41
2002/8/9,10:07:00,4738.00000,4742.00000,4734.00000,4738.00000,50
2002/8/9,10:08:00,4738.00000,4742.00000,4735.00000,4738.00000,39
2002/8/9,10:09:00,4737.00000,4739.00000,4736.00000,4736.00000,30
2002/8/9,10:10:00,4737.00000,4739.00000,4736.00000,4737.00000,15
2002/8/9,10:11:00,4737.00000,4740.00000,4737.00000,4740.00000,14
2002/8/9,10:12:00,4739.00000,4743.00000,4737.00000,4743.00000,45
2002/8/9,10:13:00,4739.00000,4741.00000,4739.00000,4740.00000,20
2002/8/9,10:14:00,4740.00000,4741.00000,4738.00000,4739.00000,18
2002/8/9,10:15:00,4739.00000,4739.00000,4735.00000,4736.00000,26
2002/8/9,10:16:00,4735.00000,4737.00000,4734.00000,4734.00000,77
2002/8/9,10:17:00,4735.00000,4735.00000,4732.00000,4734.00000,38
2002/8/9,10:18:00,4734.00000,4734.00000,4731.00000,4732.00000,61
2002/8/9,10:19:00,4732.00000,4733.00000,4730.00000,4730.00000,63
2002/8/9,10:20:00,4730.00000,4731.00000,4720.00000,4724.00000,111
2002/8/9,10:21:00,4724.00000,4728.00000,4723.00000,4726.00000,48
2002/8/9,10:22:00,4726.00000,4730.00000,4725.00000,4726.00000,60
2002/8/9,10:23:00,4726.00000,4729.00000,4725.00000,4729.00000,55
2002/8/9,10:24:00,4728.00000,4730.00000,4726.00000,4730.00000,29
2002/8/9,10:25:00,4728.00000,4729.00000,4726.00000,4729.00000,21
2002/8/9,10:26:00,4727.00000,4731.00000,4727.00000,4730.00000,35
2002/8/9,10:27:00,4732.00000,4736.00000,4731.00000,4735.00000,31
2002/8/9,10:28:00,4737.00000,4739.00000,4737.00000,4738.00000,30
2002/8/9,10:29:00,4738.00000,4743.00000,4738.00000,4738.00000,43
2002/8/9,10:30:00,4740.00000,4744.00000,4737.00000,4744.00000,34
2002/8/9,10:31:00,4744.00000,4748.00000,4743.00000,4746.00000,70
2002/8/9,10:32:00,4745.00000,4748.00000,4745.00000,4745.00000,47
2002/8/9,10:33:00,4747.00000,4750.00000,4746.00000,4750.00000,60
2002/8/9,10:34:00,4750.00000,4755.00000,4748.00000,4753.00000,75
2002/8/9,10:35:00,4750.00000,4755.00000,4750.00000,4754.00000,68
2002/8/9,10:36:00,4755.00000,4759.00000,4750.00000,4755.00000,85
2002/8/9,10:37:00,4757.00000,4759.00000,4755.00000,4757.00000,73
2002/8/9,10:38:00,4755.00000,4757.00000,4751.00000,4755.00000,66
2002/8/9,10:39:00,4756.00000,4758.00000,4752.00000,4755.00000,62
2002/8/9,10:40:00,4753.00000,4758.00000,4751.00000,4751.00000,40
2002/8/9,10:41:00,4751.00000,4752.00000,4750.00000,4750.00000,35
2002/8/9,10:42:00,4752.00000,4755.00000,4751.00000,4753.00000,44
2002/8/9,10:43:00,4752.00000,4755.00000,4752.00000,4753.00000,29
2002/8/9,10:44:00,4755.00000,4755.00000,4752.00000,4752.00000,24
2002/8/9,10:45:00,4754.00000,4754.00000,4751.00000,4753.00000,40
2002/8/9,10:46:00,4752.00000,4753.00000,4751.00000,4751.00000,16
2002/8/9,10:47:00,4753.00000,4754.00000,4751.00000,4754.00000,43
2002/8/9,10:48:00,4753.00000,4755.00000,4751.00000,4754.00000,40
2002/8/9,10:49:00,4755.00000,4762.00000,4754.00000,4762.00000,155
2002/8/9,10:50:00,4762.00000,4763.00000,4760.00000,4761.00000,64
2002/8/9,10:51:00,4762.00000,4765.00000,4757.00000,4757.00000,131
2002/8/9,10:52:00,4760.00000,4760.00000,4755.00000,4758.00000,20
2002/8/9,10:53:00,4758.00000,4759.00000,4755.00000,4756.00000,25
2002/8/9,10:54:00,4756.00000,4758.00000,4755.00000,4755.00000,27
2002/8/9,10:55:00,4755.00000,4756.00000,4752.00000,4755.00000,27
2002/8/9,10:56:00,4756.00000,4756.00000,4752.00000,4753.00000,26
2002/8/9,10:57:00,4753.00000,4757.00000,4753.00000,4756.00000,21
2002/8/9,10:58:00,4755.00000,4757.00000,4754.00000,4757.00000,32
2002/8/9,10:59:00,4755.00000,4759.00000,4755.00000,4757.00000,35
2002/8/9,11:00:00,4757.00000,4759.00000,4756.00000,4756.00000,25
2002/8/9,11:01:00,4757.00000,4760.00000,4755.00000,4755.00000,89
2002/8/9,11:02:00,4755.00000,4756.00000,4754.00000,4755.00000,16
2002/8/9,11:03:00,4754.00000,4756.00000,4752.00000,4755.00000,30
2002/8/9,11:04:00,4755.00000,4755.00000,4752.00000,4755.00000,36
2002/8/9,11:05:00,4755.00000,4756.00000,4753.00000,4754.00000,32
2002/8/9,11:06:00,4754.00000,4756.00000,4752.00000,4755.00000,45
2002/8/9,11:07:00,4755.00000,4758.00000,4755.00000,4758.00000,30
2002/8/9,11:08:00,4758.00000,4765.00000,4757.00000,4763.00000,171
2002/8/9,11:09:00,4767.00000,4775.00000,4765.00000,4774.00000,237
2002/8/9,11:10:00,4774.00000,4776.00000,4771.00000,4771.00000,142
2002/8/9,11:11:00,4773.00000,4773.00000,4767.00000,4769.00000,121
2002/8/9,11:12:00,4768.00000,4771.00000,4763.00000,4768.00000,107
2002/8/9,11:13:00,4767.00000,4768.00000,4765.00000,4766.00000,63
2002/8/9,11:14:00,4766.00000,4770.00000,4766.00000,4769.00000,38
2002/8/9,11:15:00,4769.00000,4769.00000,4766.00000,4768.00000,79
2002/8/9,11:16:00,4766.00000,4773.00000,4766.00000,4772.00000,46
2002/8/9,11:17:00,4772.00000,4776.00000,4772.00000,4775.00000,92
2002/8/9,11:18:00,4776.00000,4778.00000,4775.00000,4775.00000,69
2002/8/9,11:19:00,4777.00000,4777.00000,4772.00000,4772.00000,70
2002/8/9,11:20:00,4772.00000,4774.00000,4770.00000,4773.00000,34
2002/8/9,11:21:00,4771.00000,4772.00000,4770.00000,4770.00000,31
2002/8/9,11:22:00,4771.00000,4772.00000,4768.00000,4769.00000,42
2002/8/9,11:23:00,4769.00000,4772.00000,4769.00000,4769.00000,35
2002/8/9,11:24:00,4769.00000,4770.00000,4768.00000,4768.00000,29
2002/8/9,11:25:00,4768.00000,4768.00000,4765.00000,4765.00000,26
2002/8/9,11:26:00,4766.00000,4766.00000,4762.00000,4762.00000,23
2002/8/9,11:27:00,4765.00000,4765.00000,4763.00000,4764.00000,22
2002/8/9,11:28:00,4763.00000,4764.00000,4761.00000,4761.00000,30
2002/8/9,11:29:00,4762.00000,4763.00000,4760.00000,4761.00000,33
2002/8/9,11:30:00,4763.00000,4764.00000,4760.00000,4762.00000,15
2002/8/9,11:31:00,4761.00000,4764.00000,4761.00000,4762.00000,20
2002/8/9,11:32:00,4765.00000,4765.00000,4761.00000,4761.00000,56
2002/8/9,11:33:00,4765.00000,4768.00000,4764.00000,4768.00000,25
2002/8/9,11:34:00,4768.00000,4769.00000,4765.00000,4767.00000,18
2002/8/9,11:35:00,4765.00000,4770.00000,4765.00000,4769.00000,38
2002/8/9,11:36:00,4768.00000,4770.00000,4767.00000,4770.00000,41
2002/8/9,11:37:00,4769.00000,4773.00000,4769.00000,4772.00000,31
2002/8/9,11:38:00,4770.00000,4772.00000,4770.00000,4771.00000,23
2002/8/9,11:39:00,4771.00000,4772.00000,4766.00000,4769.00000,30
2002/8/9,11:40:00,4768.00000,4771.00000,4766.00000,4770.00000,20
2002/8/9,11:41:00,4769.00000,4779.00000,4769.00000,4779.00000,127
2002/8/9,11:42:00,4779.00000,4790.00000,4776.00000,4790.00000,257
2002/8/9,11:43:00,4790.00000,4790.00000,4785.00000,4787.00000,177
2002/8/9,11:44:00,4786.00000,4793.00000,4785.00000,4787.00000,133
2002/8/9,11:45:00,4790.00000,4790.00000,4786.00000,4790.00000,99
2002/8/9,11:46:00,4790.00000,4792.00000,4785.00000,4790.00000,163
2002/8/9,11:47:00,4788.00000,4791.00000,4785.00000,4789.00000,92
2002/8/9,11:48:00,4788.00000,4790.00000,4786.00000,4787.00000,64
2002/8/9,11:49:00,4788.00000,4789.00000,4781.00000,4783.00000,58
2002/8/9,11:50:00,4783.00000,4783.00000,4777.00000,4779.00000,45
2002/8/9,11:51:00,4781.00000,4783.00000,4777.00000,4782.00000,26
2002/8/9,11:52:00,4781.00000,4785.00000,4780.00000,4785.00000,29
2002/8/9,11:53:00,4785.00000,4785.00000,4782.00000,4782.00000,34
2002/8/9,11:54:00,4784.00000,4785.00000,4782.00000,4783.00000,36
2002/8/9,11:55:00,4785.00000,4786.00000,4783.00000,4786.00000,27
2002/8/9,11:56:00,4785.00000,4788.00000,4781.00000,4783.00000,72
2002/8/9,11:57:00,4783.00000,4785.00000,4779.00000,4779.00000,61
2002/8/9,11:58:00,4779.00000,4780.00000,4770.00000,4770.00000,123
2002/8/9,11:59:00,4770.00000,4774.00000,4770.00000,4772.00000,50
2002/8/9,12:00:00,4772.00000,4775.00000,4769.00000,4769.00000,63
2002/8/9,12:01:00,4770.00000,4775.00000,4767.00000,4773.00000,54
2002/8/9,12:02:00,4771.00000,4775.00000,4770.00000,4772.00000,58
2002/8/9,12:03:00,4776.00000,4778.00000,4773.00000,4778.00000,46
2002/8/9,12:04:00,4778.00000,4780.00000,4773.00000,4779.00000,32
2002/8/9,12:05:00,4779.00000,4780.00000,4774.00000,4779.00000,49
2002/8/9,12:06:00,4776.00000,4780.00000,4776.00000,4777.00000,39
2002/8/9,12:07:00,4778.00000,4779.00000,4776.00000,4779.00000,18
2002/8/9,12:08:00,4779.00000,4780.00000,4775.00000,4778.00000,32
2002/8/9,12:09:00,4777.00000,4778.00000,4775.00000,4777.00000,11
2002/8/9,12:10:00,4777.00000,4778.00000,4775.00000,4775.00000,20
2002/8/9,12:11:00,4778.00000,4780.00000,4776.00000,4780.00000,36
2002/8/9,12:12:00,4778.00000,4784.00000,4776.00000,4784.00000,92
2002/8/9,12:13:00,4785.00000,4785.00000,4782.00000,4785.00000,30
2002/8/9,12:14:00,4784.00000,4790.00000,4783.00000,4790.00000,79
2002/8/9,12:15:00,4789.00000,4790.00000,4785.00000,4789.00000,66
2002/8/9,12:16:00,4786.00000,4790.00000,4786.00000,4790.00000,53
2002/8/9,12:17:00,4790.00000,4792.00000,4787.00000,4788.00000,48
2002/8/9,12:18:00,4790.00000,4792.00000,4787.00000,4790.00000,30
2002/8/9,12:19:00,4789.00000,4789.00000,4786.00000,4787.00000,40
2002/8/9,12:20:00,4786.00000,4788.00000,4786.00000,4786.00000,13
2002/8/9,12:21:00,4787.00000,4790.00000,4786.00000,4787.00000,42
2002/8/9,12:22:00,4787.00000,4793.00000,4786.00000,4790.00000,43
2002/8/9,12:23:00,4788.00000,4790.00000,4788.00000,4790.00000,27
2002/8/9,12:24:00,4789.00000,4792.00000,4789.00000,4792.00000,34
2002/8/9,12:25:00,4793.00000,4794.00000,4789.00000,4789.00000,79
2002/8/9,12:26:00,4788.00000,4790.00000,4785.00000,4789.00000,29
2002/8/9,12:27:00,4787.00000,4788.00000,4781.00000,4785.00000,36
2002/8/9,12:28:00,4784.00000,4785.00000,4782.00000,4783.00000,25
2002/8/9,12:29:00,4783.00000,4783.00000,4776.00000,4777.00000,60
2002/8/9,12:30:00,4776.00000,4780.00000,4775.00000,4776.00000,21
2002/8/9,12:31:00,4778.00000,4779.00000,4774.00000,4776.00000,94
2002/8/9,12:32:00,4779.00000,4779.00000,4775.00000,4775.00000,33
2002/8/9,12:33:00,4776.00000,4776.00000,4773.00000,4773.00000,56
2002/8/9,12:34:00,4773.00000,4775.00000,4771.00000,4773.00000,35
2002/8/9,12:35:00,4772.00000,4775.00000,4771.00000,4772.00000,34
2002/8/9,12:36:00,4772.00000,4778.00000,4772.00000,4775.00000,40
2002/8/9,12:37:00,4778.00000,4779.00000,4774.00000,4777.00000,31
2002/8/9,12:38:00,4775.00000,4779.00000,4775.00000,4778.00000,30
2002/8/9,12:39:00,4778.00000,4779.00000,4775.00000,4776.00000,32
2002/8/9,12:40:00,4777.00000,4779.00000,4775.00000,4779.00000,18
2002/8/9,12:41:00,4778.00000,4779.00000,4775.00000,4779.00000,33
2002/8/9,12:42:00,4779.00000,4780.00000,4776.00000,4777.00000,54
2002/8/9,12:43:00,4779.00000,4782.00000,4777.00000,4782.00000,17
2002/8/9,12:44:00,4782.00000,4782.00000,4780.00000,4781.00000,34
2002/8/9,12:45:00,4782.00000,4782.00000,4780.00000,4780.00000,26
2002/8/9,12:46:00,4780.00000,4783.00000,4779.00000,4780.00000,28
2002/8/9,12:47:00,4782.00000,4783.00000,4779.00000,4779.00000,19
2002/8/9,12:48:00,4779.00000,4780.00000,4777.00000,4779.00000,23
2002/8/9,12:49:00,4780.00000,4784.00000,4777.00000,4784.00000,56
2002/8/9,12:50:00,4785.00000,4788.00000,4785.00000,4788.00000,67
2002/8/9,12:51:00,4788.00000,4792.00000,4786.00000,4792.00000,66
2002/8/9,12:52:00,4790.00000,4795.00000,4790.00000,4794.00000,123
2002/8/9,12:53:00,4794.00000,4795.00000,4793.00000,4793.00000,65
2002/8/9,12:54:00,4793.00000,4794.00000,4790.00000,4792.00000,72
2002/8/9,12:55:00,4790.00000,4792.00000,4783.00000,4785.00000,29
2002/8/9,12:56:00,4785.00000,4789.00000,4785.00000,4786.00000,15
2002/8/9,12:57:00,4785.00000,4786.00000,4783.00000,4785.00000,44
2002/8/9,12:58:00,4782.00000,4784.00000,4782.00000,4782.00000,25
2002/8/9,12:59:00,4783.00000,4785.00000,4782.00000,4785.00000,29
2002/8/9,13:00:00,4785.00000,4786.00000,4782.00000,4785.00000,27
2002/8/9,13:01:00,4783.00000,4784.00000,4783.00000,4783.00000,8
2002/8/9,13:02:00,4782.00000,4784.00000,4781.00000,4781.00000,29
2002/8/9,13:03:00,4781.00000,4783.00000,4778.00000,4780.00000,84
2002/8/9,13:04:00,4778.00000,4778.00000,4775.00000,4776.00000,30
2002/8/9,13:05:00,4776.00000,4777.00000,4774.00000,4777.00000,42
2002/8/9,13:06:00,4774.00000,4775.00000,4772.00000,4772.00000,37
2002/8/9,13:07:00,4776.00000,4776.00000,4772.00000,4774.00000,30
2002/8/9,13:08:00,4773.00000,4774.00000,4770.00000,4770.00000,69
2002/8/9,13:09:00,4770.00000,4771.00000,4766.00000,4766.00000,96
2002/8/9,13:10:00,4766.00000,4769.00000,4764.00000,4766.00000,83
2002/8/9,13:11:00,4766.00000,4770.00000,4765.00000,4766.00000,82
2002/8/9,13:12:00,4766.00000,4766.00000,4763.00000,4764.00000,49
2002/8/9,13:13:00,4766.00000,4768.00000,4765.00000,4767.00000,41
2002/8/9,13:14:00,4767.00000,4768.00000,4765.00000,4765.00000,37
2002/8/9,13:15:00,4765.00000,4768.00000,4765.00000,4768.00000,22
2002/8/9,13:16:00,4768.00000,4770.00000,4766.00000,4768.00000,49
2002/8/9,13:17:00,4768.00000,4769.00000,4766.00000,4769.00000,42
2002/8/9,13:18:00,4766.00000,4769.00000,4766.00000,4768.00000,46
2002/8/9,13:19:00,4769.00000,4772.00000,4767.00000,4771.00000,72
2002/8/9,13:20:00,4773.00000,4773.00000,4770.00000,4771.00000,31
2002/8/9,13:21:00,4772.00000,4773.00000,4769.00000,4770.00000,75
2002/8/9,13:22:00,4772.00000,4772.00000,4769.00000,4770.00000,52
2002/8/9,13:23:00,4770.00000,4771.00000,4768.00000,4770.00000,43
2002/8/9,13:24:00,4770.00000,4772.00000,4768.00000,4771.00000,40
2002/8/9,13:25:00,4769.00000,4772.00000,4768.00000,4768.00000,27
2002/8/9,13:26:00,4771.00000,4772.00000,4768.00000,4769.00000,29
2002/8/9,13:27:00,4770.00000,4773.00000,4770.00000,4770.00000,53
2002/8/9,13:28:00,4771.00000,4772.00000,4770.00000,4771.00000,37
2002/8/9,13:29:00,4771.00000,4771.00000,4770.00000,4771.00000,33
2002/8/9,13:30:00,4771.00000,4772.00000,4770.00000,4771.00000,31
2002/8/9,13:31:00,4772.00000,4776.00000,4771.00000,4776.00000,87
2002/8/9,13:32:00,4775.00000,4779.00000,4775.00000,4778.00000,62
2002/8/9,13:33:00,4777.00000,4779.00000,4775.00000,4775.00000,89
2002/8/9,13:34:00,4775.00000,4779.00000,4775.00000,4777.00000,46
2002/8/9,13:35:00,4776.00000,4778.00000,4771.00000,4777.00000,175
2002/8/9,13:36:00,4775.00000,4777.00000,4770.00000,4773.00000,88
2002/8/9,13:37:00,4773.00000,4775.00000,4771.00000,4773.00000,61
2002/8/9,13:38:00,4772.00000,4774.00000,4770.00000,4770.00000,106
2002/8/9,13:39:00,4771.00000,4773.00000,4768.00000,4770.00000,109
2002/8/9,13:40:00,4770.00000,4771.00000,4768.00000,4771.00000,132
2002/8/9,13:45:00,4769.00000,4769.00000,4769.00000,4769.00000,532
2002/8/12,08:46:00,4775.00000,4782.00000,4773.00000,4782.00000,68
2002/8/12,08:47:00,4783.00000,4784.00000,4776.00000,4783.00000,41
2002/8/12,08:48:00,4782.00000,4782.00000,4770.00000,4770.00000,65
2002/8/12,08:49:00,4775.00000,4775.00000,4762.00000,4763.00000,45
2002/8/12,08:50:00,4762.00000,4770.00000,4762.00000,4767.00000,38
2002/8/12,08:51:00,4770.00000,4770.00000,4765.00000,4769.00000,32
2002/8/12,08:52:00,4769.00000,4769.00000,4766.00000,4766.00000,19
2002/8/12,08:53:00,4769.00000,4770.00000,4761.00000,4761.00000,94
2002/8/12,08:54:00,4760.00000,4765.00000,4760.00000,4761.00000,68
2002/8/12,08:55:00,4761.00000,4763.00000,4760.00000,4761.00000,42
2002/8/12,08:56:00,4761.00000,4761.00000,4755.00000,4755.00000,47
2002/8/12,08:57:00,4756.00000,4762.00000,4755.00000,4761.00000,46
2002/8/12,08:58:00,4757.00000,4763.00000,4756.00000,4762.00000,26
2002/8/12,08:59:00,4760.00000,4764.00000,4760.00000,4762.00000,31
2002/8/12,09:00:00,4762.00000,4765.00000,4760.00000,4762.00000,22
2002/8/12,09:01:00,4761.00000,4765.00000,4752.00000,4752.00000,110
2002/8/12,09:02:00,4752.00000,4754.00000,4744.00000,4747.00000,118
2002/8/12,09:03:00,4749.00000,4750.00000,4745.00000,4748.00000,97
2002/8/12,09:04:00,4748.00000,4753.00000,4747.00000,4753.00000,91
2002/8/12,09:05:00,4749.00000,4758.00000,4749.00000,4758.00000,25
2002/8/12,09:06:00,4759.00000,4764.00000,4753.00000,4755.00000,52
2002/8/12,09:07:00,4754.00000,4763.00000,4754.00000,4759.00000,45
2002/8/12,09:08:00,4763.00000,4767.00000,4758.00000,4765.00000,37
2002/8/12,09:09:00,4765.00000,4771.00000,4765.00000,4765.00000,61
2002/8/12,09:10:00,4768.00000,4770.00000,4766.00000,4769.00000,36
2002/8/12,09:11:00,4767.00000,4768.00000,4760.00000,4767.00000,51
2002/8/12,09:12:00,4765.00000,4768.00000,4764.00000,4767.00000,29
2002/8/12,09:13:00,4768.00000,4778.00000,4767.00000,4778.00000,51
2002/8/12,09:14:00,4778.00000,4783.00000,4775.00000,4783.00000,73
2002/8/12,09:15:00,4782.00000,4784.00000,4780.00000,4780.00000,74
2002/8/12,09:16:00,4782.00000,4783.00000,4780.00000,4780.00000,83
2002/8/12,09:17:00,4780.00000,4781.00000,4775.00000,4777.00000,63
2002/8/12,09:18:00,4773.00000,4778.00000,4772.00000,4774.00000,30
2002/8/12,09:19:00,4775.00000,4779.00000,4775.00000,4779.00000,31
2002/8/12,09:20:00,4778.00000,4782.00000,4776.00000,4781.00000,68
2002/8/12,09:21:00,4783.00000,4784.00000,4780.00000,4781.00000,36
2002/8/12,09:22:00,4780.00000,4781.00000,4775.00000,4777.00000,84
2002/8/12,09:23:00,4777.00000,4777.00000,4770.00000,4770.00000,24
2002/8/12,09:24:00,4770.00000,4772.00000,4768.00000,4768.00000,54
2002/8/12,09:25:00,4770.00000,4770.00000,4767.00000,4770.00000,67
2002/8/12,09:26:00,4768.00000,4772.00000,4767.00000,4770.00000,26
2002/8/12,09:27:00,4772.00000,4779.00000,4772.00000,4779.00000,42
2002/8/12,09:28:00,4780.00000,4780.00000,4776.00000,4776.00000,42
2002/8/12,09:29:00,4776.00000,4779.00000,4776.00000,4779.00000,15
2002/8/12,09:30:00,4776.00000,4778.00000,4775.00000,4775.00000,44
2002/8/12,09:31:00,4775.00000,4778.00000,4774.00000,4775.00000,28
2002/8/12,09:32:00,4777.00000,4777.00000,4774.00000,4775.00000,26
2002/8/12,09:33:00,4775.00000,4778.00000,4773.00000,4778.00000,27
2002/8/12,09:34:00,4778.00000,4780.00000,4776.00000,4778.00000,60
2002/8/12,09:35:00,4780.00000,4784.00000,4779.00000,4780.00000,60
2002/8/12,09:36:00,4780.00000,4790.00000,4779.00000,4784.00000,94
2002/8/12,09:37:00,4783.00000,4794.00000,4782.00000,4788.00000,95
2002/8/12,09:38:00,4788.00000,4789.00000,4782.00000,4786.00000,62
2002/8/12,09:39:00,4786.00000,4787.00000,4782.00000,4784.00000,15
2002/8/12,09:40:00,4783.00000,4786.00000,4781.00000,4786.00000,60
2002/8/12,09:41:00,4785.00000,4785.00000,4776.00000,4779.00000,53
2002/8/12,09:42:00,4776.00000,4778.00000,4775.00000,4775.00000,19
2002/8/12,09:43:00,4775.00000,4776.00000,4773.00000,4776.00000,48
2002/8/12,09:44:00,4776.00000,4777.00000,4776.00000,4776.00000,12
2002/8/12,09:45:00,4776.00000,4778.00000,4776.00000,4778.00000,21
2002/8/12,09:46:00,4778.00000,4785.00000,4777.00000,4785.00000,64
2002/8/12,09:47:00,4785.00000,4785.00000,4781.00000,4782.00000,18
2002/8/12,09:48:00,4782.00000,4783.00000,4780.00000,4781.00000,33
2002/8/12,09:49:00,4782.00000,4783.00000,4779.00000,4780.00000,56
2002/8/12,09:50:00,4780.00000,4782.00000,4778.00000,4779.00000,30
2002/8/12,09:51:00,4780.00000,4781.00000,4778.00000,4781.00000,27
2002/8/12,09:52:00,4781.00000,4782.00000,4778.00000,4780.00000,16
2002/8/12,09:53:00,4778.00000,4780.00000,4777.00000,4778.00000,24
2002/8/12,09:54:00,4778.00000,4780.00000,4778.00000,4780.00000,14
2002/8/12,09:55:00,4781.00000,4782.00000,4778.00000,4782.00000,16
2002/8/12,09:56:00,4780.00000,4782.00000,4778.00000,4780.00000,23
2002/8/12,09:57:00,4778.00000,4779.00000,4776.00000,4776.00000,32
2002/8/12,09:58:00,4776.00000,4778.00000,4773.00000,4773.00000,44
2002/8/12,09:59:00,4773.00000,4775.00000,4773.00000,4773.00000,11
2002/8/12,10:00:00,4773.00000,4776.00000,4773.00000,4776.00000,31
2002/8/12,10:01:00,4775.00000,4782.00000,4775.00000,4781.00000,43
2002/8/12,10:02:00,4784.00000,4785.00000,4781.00000,4783.00000,33
2002/8/12,10:03:00,4785.00000,4788.00000,4784.00000,4786.00000,60
2002/8/12,10:04:00,4788.00000,4789.00000,4785.00000,4787.00000,42
2002/8/12,10:05:00,4786.00000,4788.00000,4785.00000,4786.00000,19
2002/8/12,10:06:00,4787.00000,4789.00000,4786.00000,4788.00000,19
2002/8/12,10:07:00,4789.00000,4791.00000,4788.00000,4791.00000,56
2002/8/12,10:08:00,4790.00000,4794.00000,4789.00000,4792.00000,72
2002/8/12,10:09:00,4794.00000,4795.00000,4792.00000,4793.00000,99
2002/8/12,10:10:00,4794.00000,4794.00000,4787.00000,4788.00000,120
2002/8/12,10:11:00,4789.00000,4792.00000,4788.00000,4789.00000,29
2002/8/12,10:12:00,4789.00000,4795.00000,4789.00000,4793.00000,65
2002/8/12,10:13:00,4795.00000,4795.00000,4791.00000,4793.00000,30
2002/8/12,10:14:00,4795.00000,4798.00000,4792.00000,4798.00000,65
2002/8/12,10:15:00,4797.00000,4799.00000,4796.00000,4799.00000,39
2002/8/12,10:16:00,4799.00000,4803.00000,4796.00000,4800.00000,85
2002/8/12,10:17:00,4803.00000,4808.00000,4800.00000,4804.00000,117
2002/8/12,10:18:00,4805.00000,4808.00000,4804.00000,4805.00000,111
2002/8/12,10:19:00,4808.00000,4813.00000,4806.00000,4809.00000,106
2002/8/12,10:20:00,4809.00000,4810.00000,4802.00000,4802.00000,78
2002/8/12,10:21:00,4806.00000,4807.00000,4801.00000,4803.00000,48
2002/8/12,10:22:00,4805.00000,4805.00000,4800.00000,4803.00000,43
2002/8/12,10:23:00,4803.00000,4805.00000,4800.00000,4804.00000,89
2002/8/12,10:24:00,4800.00000,4803.00000,4800.00000,4802.00000,58
2002/8/12,10:25:00,4800.00000,4803.00000,4800.00000,4802.00000,49
2002/8/12,10:26:00,4800.00000,4800.00000,4796.00000,4799.00000,26
2002/8/12,10:27:00,4798.00000,4800.00000,4798.00000,4800.00000,38
2002/8/12,10:28:00,4798.00000,4800.00000,4798.00000,4798.00000,29
2002/8/12,10:29:00,4798.00000,4800.00000,4798.00000,4799.00000,28
2002/8/12,10:30:00,4800.00000,4803.00000,4800.00000,4802.00000,38
2002/8/12,10:31:00,4802.00000,4802.00000,4799.00000,4799.00000,28
2002/8/12,10:32:00,4800.00000,4800.00000,4797.00000,4798.00000,35
2002/8/12,10:33:00,4797.00000,4798.00000,4795.00000,4795.00000,22
2002/8/12,10:34:00,4795.00000,4797.00000,4795.00000,4797.00000,23
2002/8/12,10:35:00,4796.00000,4798.00000,4796.00000,4797.00000,13
2002/8/12,10:36:00,4797.00000,4798.00000,4796.00000,4797.00000,10
2002/8/12,10:37:00,4797.00000,4797.00000,4795.00000,4795.00000,30
2002/8/12,10:38:00,4795.00000,4796.00000,4794.00000,4795.00000,34
2002/8/12,10:39:00,4796.00000,4798.00000,4795.00000,4797.00000,20
2002/8/12,10:40:00,4798.00000,4799.00000,4795.00000,4798.00000,15
2002/8/12,10:41:00,4797.00000,4797.00000,4797.00000,4797.00000,5
2002/8/12,10:42:00,4797.00000,4797.00000,4794.00000,4794.00000,33
2002/8/12,10:43:00,4794.00000,4794.00000,4792.00000,4792.00000,30
2002/8/12,10:44:00,4792.00000,4792.00000,4790.00000,4791.00000,78
2002/8/12,10:45:00,4791.00000,4792.00000,4788.00000,4790.00000,46
2002/8/12,10:46:00,4791.00000,4792.00000,4788.00000,4790.00000,58
2002/8/12,10:47:00,4789.00000,4790.00000,4789.00000,4789.00000,26
2002/8/12,10:48:00,4790.00000,4790.00000,4788.00000,4790.00000,49
2002/8/12,10:49:00,4791.00000,4791.00000,4790.00000,4790.00000,14
2002/8/12,10:50:00,4790.00000,4792.00000,4789.00000,4790.00000,24
2002/8/12,10:51:00,4790.00000,4790.00000,4789.00000,4789.00000,20
2002/8/12,10:52:00,4789.00000,4790.00000,4787.00000,4787.00000,28
2002/8/12,10:53:00,4787.00000,4787.00000,4784.00000,4784.00000,93
2002/8/12,10:54:00,4783.00000,4785.00000,4781.00000,4781.00000,56
2002/8/12,10:55:00,4781.00000,4785.00000,4781.00000,4784.00000,38
2002/8/12,10:56:00,4781.00000,4785.00000,4781.00000,4783.00000,13
2002/8/12,10:57:00,4784.00000,4785.00000,4783.00000,4783.00000,10
2002/8/12,10:58:00,4783.00000,4785.00000,4781.00000,4781.00000,32
2002/8/12,10:59:00,4783.00000,4784.00000,4780.00000,4783.00000,23
2002/8/12,11:00:00,4782.00000,4784.00000,4781.00000,4782.00000,14
2002/8/12,11:01:00,4782.00000,4785.00000,4782.00000,4784.00000,12
2002/8/12,11:02:00,4784.00000,4785.00000,4783.00000,4785.00000,11
2002/8/12,11:03:00,4784.00000,4785.00000,4781.00000,4783.00000,31
2002/8/12,11:04:00,4780.00000,4784.00000,4780.00000,4781.00000,28
2002/8/12,11:05:00,4779.00000,4779.00000,4776.00000,4776.00000,28
2002/8/12,11:06:00,4776.00000,4779.00000,4772.00000,4776.00000,83
2002/8/12,11:07:00,4775.00000,4778.00000,4775.00000,4775.00000,14
2002/8/12,11:08:00,4776.00000,4777.00000,4775.00000,4775.00000,14
2002/8/12,11:09:00,4775.00000,4777.00000,4775.00000,4777.00000,15
2002/8/12,11:10:00,4777.00000,4779.00000,4777.00000,4779.00000,16
2002/8/12,11:11:00,4779.00000,4780.00000,4777.00000,4779.00000,20
2002/8/12,11:12:00,4780.00000,4780.00000,4778.00000,4778.00000,11
2002/8/12,11:13:00,4779.00000,4780.00000,4779.00000,4779.00000,12
2002/8/12,11:14:00,4780.00000,4780.00000,4779.00000,4779.00000,15
2002/8/12,11:15:00,4779.00000,4780.00000,4777.00000,4777.00000,16
2002/8/12,11:16:00,4777.00000,4778.00000,4776.00000,4776.00000,11
2002/8/12,11:17:00,4777.00000,4777.00000,4776.00000,4776.00000,15
2002/8/12,11:18:00,4776.00000,4778.00000,4775.00000,4776.00000,29
2002/8/12,11:19:00,4776.00000,4780.00000,4776.00000,4780.00000,19
2002/8/12,11:20:00,4779.00000,4780.00000,4779.00000,4780.00000,18
2002/8/12,11:21:00,4780.00000,4784.00000,4779.00000,4784.00000,26
2002/8/12,11:22:00,4784.00000,4785.00000,4783.00000,4785.00000,29
2002/8/12,11:23:00,4785.00000,4788.00000,4785.00000,4788.00000,28
2002/8/12,11:24:00,4788.00000,4792.00000,4786.00000,4792.00000,52
2002/8/12,11:25:00,4790.00000,4792.00000,4789.00000,4789.00000,41
2002/8/12,11:26:00,4788.00000,4790.00000,4788.00000,4789.00000,19
2002/8/12,11:27:00,4789.00000,4790.00000,4785.00000,4786.00000,22
2002/8/12,11:28:00,4787.00000,4787.00000,4784.00000,4785.00000,24
2002/8/12,11:29:00,4785.00000,4785.00000,4781.00000,4785.00000,23
2002/8/12,11:30:00,4783.00000,4785.00000,4782.00000,4785.00000,12
2002/8/12,11:31:00,4782.00000,4783.00000,4782.00000,4783.00000,2
2002/8/12,11:32:00,4782.00000,4786.00000,4777.00000,4777.00000,50
2002/8/12,11:33:00,4777.00000,4778.00000,4777.00000,4777.00000,13
2002/8/12,11:34:00,4778.00000,4778.00000,4775.00000,4777.00000,30
2002/8/12,11:35:00,4775.00000,4777.00000,4771.00000,4771.00000,39
2002/8/12,11:36:00,4771.00000,4772.00000,4762.00000,4765.00000,117
2002/8/12,11:37:00,4765.00000,4768.00000,4757.00000,4760.00000,157
2002/8/12,11:38:00,4760.00000,4762.00000,4757.00000,4758.00000,95
2002/8/12,11:39:00,4760.00000,4768.00000,4758.00000,4766.00000,39
2002/8/12,11:40:00,4764.00000,4767.00000,4760.00000,4763.00000,36
2002/8/12,11:41:00,4767.00000,4769.00000,4766.00000,4766.00000,17
2002/8/12,11:42:00,4766.00000,4768.00000,4763.00000,4763.00000,33
2002/8/12,11:43:00,4765.00000,4765.00000,4762.00000,4762.00000,27
2002/8/12,11:44:00,4761.00000,4765.00000,4761.00000,4765.00000,35
2002/8/12,11:45:00,4766.00000,4766.00000,4762.00000,4765.00000,35
2002/8/12,11:46:00,4765.00000,4766.00000,4764.00000,4765.00000,32
2002/8/12,11:47:00,4765.00000,4767.00000,4765.00000,4766.00000,12
2002/8/12,11:48:00,4766.00000,4767.00000,4765.00000,4767.00000,19
2002/8/12,11:49:00,4767.00000,4768.00000,4767.00000,4768.00000,19
2002/8/12,11:50:00,4768.00000,4770.00000,4767.00000,4770.00000,19
2002/8/12,11:51:00,4770.00000,4771.00000,4767.00000,4768.00000,31
2002/8/12,11:52:00,4768.00000,4768.00000,4765.00000,4765.00000,25
2002/8/12,11:53:00,4765.00000,4766.00000,4763.00000,4763.00000,24
2002/8/12,11:54:00,4767.00000,4767.00000,4761.00000,4761.00000,39
2002/8/12,11:55:00,4761.00000,4762.00000,4756.00000,4756.00000,125
2002/8/12,11:56:00,4760.00000,4760.00000,4756.00000,4759.00000,17
2002/8/12,11:57:00,4760.00000,4764.00000,4760.00000,4764.00000,12
2002/8/12,11:58:00,4765.00000,4768.00000,4764.00000,4767.00000,29
2002/8/12,11:59:00,4768.00000,4768.00000,4767.00000,4768.00000,9
2002/8/12,12:00:00,4768.00000,4768.00000,4766.00000,4766.00000,14
2002/8/12,12:01:00,4766.00000,4767.00000,4763.00000,4765.00000,12
2002/8/12,12:02:00,4764.00000,4765.00000,4763.00000,4763.00000,14
2002/8/12,12:03:00,4762.00000,4765.00000,4762.00000,4765.00000,20
2002/8/12,12:04:00,4765.00000,4768.00000,4762.00000,4762.00000,16
2002/8/12,12:05:00,4763.00000,4767.00000,4763.00000,4765.00000,8
2002/8/12,12:06:00,4764.00000,4765.00000,4762.00000,4764.00000,15
2002/8/12,12:07:00,4764.00000,4768.00000,4764.00000,4765.00000,13
2002/8/12,12:08:00,4766.00000,4774.00000,4765.00000,4774.00000,22
2002/8/12,12:09:00,4773.00000,4775.00000,4772.00000,4775.00000,23
2002/8/12,12:10:00,4775.00000,4780.00000,4775.00000,4778.00000,31
2002/8/12,12:11:00,4778.00000,4779.00000,4775.00000,4777.00000,28
2002/8/12,12:12:00,4776.00000,4779.00000,4775.00000,4779.00000,21
2002/8/12,12:13:00,4777.00000,4778.00000,4775.00000,4776.00000,10
2002/8/12,12:14:00,4776.00000,4777.00000,4772.00000,4777.00000,14
2002/8/12,12:15:00,4773.00000,4777.00000,4773.00000,4775.00000,9
2002/8/12,12:16:00,4775.00000,4778.00000,4775.00000,4775.00000,27
2002/8/12,12:17:00,4777.00000,4778.00000,4776.00000,4778.00000,13
2002/8/12,12:18:00,4777.00000,4779.00000,4773.00000,4773.00000,31
2002/8/12,12:19:00,4775.00000,4775.00000,4772.00000,4772.00000,11
2002/8/12,12:20:00,4772.00000,4774.00000,4771.00000,4772.00000,9
2002/8/12,12:21:00,4772.00000,4772.00000,4771.00000,4771.00000,6
2002/8/12,12:22:00,4771.00000,4772.00000,4770.00000,4771.00000,7
2002/8/12,12:23:00,4771.00000,4772.00000,4768.00000,4769.00000,23
2002/8/12,12:24:00,4768.00000,4770.00000,4767.00000,4767.00000,5
2002/8/12,12:25:00,4767.00000,4768.00000,4766.00000,4767.00000,11
2002/8/12,12:26:00,4767.00000,4768.00000,4765.00000,4768.00000,21
2002/8/12,12:27:00,4766.00000,4767.00000,4765.00000,4765.00000,20
2002/8/12,12:28:00,4766.00000,4766.00000,4766.00000,4766.00000,2
2002/8/12,12:29:00,4766.00000,4767.00000,4762.00000,4762.00000,40
2002/8/12,12:30:00,4764.00000,4764.00000,4761.00000,4762.00000,6
2002/8/12,12:31:00,4761.00000,4761.00000,4760.00000,4761.00000,28
2002/8/12,12:32:00,4760.00000,4763.00000,4760.00000,4763.00000,65
2002/8/12,12:33:00,4761.00000,4763.00000,4759.00000,4761.00000,24
2002/8/12,12:34:00,4762.00000,4763.00000,4761.00000,4761.00000,12
2002/8/12,12:35:00,4761.00000,4764.00000,4761.00000,4764.00000,14
2002/8/12,12:36:00,4762.00000,4766.00000,4762.00000,4763.00000,23
2002/8/12,12:37:00,4764.00000,4768.00000,4763.00000,4767.00000,36
2002/8/12,12:38:00,4769.00000,4770.00000,4768.00000,4769.00000,12
2002/8/12,12:39:00,4770.00000,4772.00000,4768.00000,4771.00000,24
2002/8/12,12:40:00,4770.00000,4771.00000,4768.00000,4769.00000,12
2002/8/12,12:41:00,4768.00000,4769.00000,4768.00000,4768.00000,14
2002/8/12,12:42:00,4770.00000,4772.00000,4770.00000,4770.00000,16
2002/8/12,12:43:00,4770.00000,4771.00000,4769.00000,4769.00000,20
2002/8/12,12:44:00,4770.00000,4770.00000,4768.00000,4768.00000,8
2002/8/12,12:45:00,4769.00000,4769.00000,4768.00000,4768.00000,6
2002/8/12,12:46:00,4768.00000,4769.00000,4766.00000,4766.00000,11
2002/8/12,12:47:00,4766.00000,4767.00000,4765.00000,4765.00000,12
2002/8/12,12:48:00,4767.00000,4767.00000,4766.00000,4767.00000,5
2002/8/12,12:49:00,4767.00000,4767.00000,4765.00000,4767.00000,12
2002/8/12,12:50:00,4767.00000,4768.00000,4766.00000,4768.00000,12
2002/8/12,12:51:00,4766.00000,4768.00000,4765.00000,4768.00000,12
2002/8/12,12:52:00,4768.00000,4770.00000,4767.00000,4770.00000,31
2002/8/12,12:53:00,4770.00000,4772.00000,4770.00000,4771.00000,23
2002/8/12,12:54:00,4772.00000,4773.00000,4770.00000,4773.00000,19
2002/8/12,12:55:00,4770.00000,4772.00000,4769.00000,4770.00000,14
2002/8/12,12:56:00,4770.00000,4773.00000,4769.00000,4773.00000,28
2002/8/12,12:57:00,4774.00000,4779.00000,4774.00000,4779.00000,66
2002/8/12,12:58:00,4778.00000,4780.00000,4775.00000,4779.00000,31
2002/8/12,12:59:00,4780.00000,4785.00000,4778.00000,4781.00000,64
2002/8/12,13:00:00,4783.00000,4783.00000,4780.00000,4782.00000,27
2002/8/12,13:01:00,4782.00000,4783.00000,4780.00000,4782.00000,50
2002/8/12,13:02:00,4781.00000,4783.00000,4780.00000,4782.00000,18
2002/8/12,13:03:00,4783.00000,4784.00000,4782.00000,4784.00000,20
2002/8/12,13:04:00,4782.00000,4785.00000,4782.00000,4784.00000,45
2002/8/12,13:05:00,4785.00000,4786.00000,4784.00000,4784.00000,36
2002/8/12,13:06:00,4786.00000,4786.00000,4777.00000,4777.00000,38
2002/8/12,13:07:00,4776.00000,4784.00000,4776.00000,4782.00000,16
2002/8/12,13:08:00,4782.00000,4783.00000,4781.00000,4781.00000,18
2002/8/12,13:09:00,4781.00000,4784.00000,4781.00000,4784.00000,21
2002/8/12,13:10:00,4783.00000,4785.00000,4782.00000,4785.00000,33
2002/8/12,13:11:00,4784.00000,4785.00000,4781.00000,4781.00000,34
2002/8/12,13:12:00,4780.00000,4780.00000,4775.00000,4778.00000,44
2002/8/12,13:13:00,4776.00000,4782.00000,4776.00000,4778.00000,29
2002/8/12,13:14:00,4780.00000,4782.00000,4780.00000,4780.00000,19
2002/8/12,13:15:00,4778.00000,4779.00000,4777.00000,4778.00000,8
2002/8/12,13:16:00,4777.00000,4777.00000,4772.00000,4772.00000,18
2002/8/12,13:17:00,4771.00000,4772.00000,4770.00000,4771.00000,21
2002/8/12,13:18:00,4771.00000,4774.00000,4770.00000,4772.00000,24
2002/8/12,13:19:00,4773.00000,4777.00000,4772.00000,4777.00000,43
2002/8/12,13:20:00,4777.00000,4777.00000,4774.00000,4777.00000,27
2002/8/12,13:21:00,4777.00000,4779.00000,4776.00000,4776.00000,8
2002/8/12,13:22:00,4776.00000,4777.00000,4775.00000,4777.00000,15
2002/8/12,13:23:00,4775.00000,4777.00000,4775.00000,4777.00000,10
2002/8/12,13:24:00,4777.00000,4777.00000,4776.00000,4776.00000,21
2002/8/12,13:25:00,4777.00000,4779.00000,4775.00000,4779.00000,29
2002/8/12,13:26:00,4777.00000,4780.00000,4777.00000,4780.00000,22
2002/8/12,13:27:00,4780.00000,4781.00000,4779.00000,4779.00000,33
2002/8/12,13:28:00,4779.00000,4781.00000,4778.00000,4780.00000,17
2002/8/12,13:29:00,4779.00000,4780.00000,4778.00000,4780.00000,27
2002/8/12,13:30:00,4779.00000,4780.00000,4779.00000,4779.00000,7
2002/8/12,13:31:00,4780.00000,4781.00000,4779.00000,4779.00000,22
2002/8/12,13:32:00,4781.00000,4782.00000,4778.00000,4780.00000,20
2002/8/12,13:33:00,4780.00000,4780.00000,4777.00000,4778.00000,31
2002/8/12,13:34:00,4777.00000,4779.00000,4775.00000,4777.00000,39
2002/8/12,13:35:00,4775.00000,4777.00000,4775.00000,4777.00000,32
2002/8/12,13:36:00,4775.00000,4775.00000,4773.00000,4774.00000,15
2002/8/12,13:37:00,4773.00000,4775.00000,4772.00000,4772.00000,47
2002/8/12,13:38:00,4774.00000,4774.00000,4770.00000,4771.00000,65
2002/8/12,13:39:00,4773.00000,4775.00000,4771.00000,4775.00000,41
2002/8/12,13:40:00,4775.00000,4777.00000,4772.00000,4772.00000,49
2002/8/12,13:45:00,4773.00000,4773.00000,4773.00000,4773.00000,324
2002/8/13,08:46:00,4769.00000,4773.00000,4764.00000,4765.00000,29
2002/8/13,08:47:00,4773.00000,4790.00000,4770.00000,4787.00000,34
2002/8/13,08:48:00,4780.00000,4786.00000,4777.00000,4782.00000,36
2002/8/13,08:49:00,4783.00000,4787.00000,4783.00000,4787.00000,38
2002/8/13,08:50:00,4783.00000,4785.00000,4782.00000,4783.00000,45
2002/8/13,08:51:00,4783.00000,4785.00000,4780.00000,4780.00000,51
2002/8/13,08:52:00,4780.00000,4780.00000,4775.00000,4775.00000,29
2002/8/13,08:53:00,4775.00000,4777.00000,4770.00000,4770.00000,21
2002/8/13,08:54:00,4770.00000,4771.00000,4765.00000,4770.00000,33
2002/8/13,08:55:00,4765.00000,4770.00000,4762.00000,4762.00000,33
2002/8/13,08:56:00,4765.00000,4770.00000,4763.00000,4766.00000,32
2002/8/13,08:57:00,4770.00000,4772.00000,4764.00000,4770.00000,26
2002/8/13,08:58:00,4773.00000,4775.00000,4772.00000,4775.00000,28
2002/8/13,08:59:00,4773.00000,4777.00000,4773.00000,4775.00000,29
2002/8/13,09:00:00,4776.00000,4779.00000,4775.00000,4779.00000,33
2002/8/13,09:01:00,4779.00000,4780.00000,4766.00000,4775.00000,85
2002/8/13,09:02:00,4765.00000,4770.00000,4760.00000,4760.00000,64
2002/8/13,09:03:00,4760.00000,4760.00000,4751.00000,4751.00000,101
2002/8/13,09:04:00,4755.00000,4758.00000,4741.00000,4753.00000,252
2002/8/13,09:05:00,4746.00000,4758.00000,4745.00000,4748.00000,89
2002/8/13,09:06:00,4750.00000,4750.00000,4743.00000,4743.00000,105
2002/8/13,09:07:00,4747.00000,4749.00000,4742.00000,4748.00000,126
2002/8/13,09:08:00,4749.00000,4750.00000,4743.00000,4748.00000,79
2002/8/13,09:09:00,4743.00000,4753.00000,4743.00000,4749.00000,64
2002/8/13,09:10:00,4752.00000,4753.00000,4748.00000,4750.00000,44
2002/8/13,09:11:00,4753.00000,4757.00000,4752.00000,4753.00000,35
2002/8/13,09:12:00,4753.00000,4755.00000,4751.00000,4752.00000,50
2002/8/13,09:13:00,4754.00000,4755.00000,4752.00000,4755.00000,66
2002/8/13,09:14:00,4753.00000,4759.00000,4753.00000,4759.00000,60
2002/8/13,09:15:00,4759.00000,4764.00000,4756.00000,4762.00000,89
2002/8/13,09:16:00,4762.00000,4764.00000,4758.00000,4758.00000,57
2002/8/13,09:17:00,4758.00000,4758.00000,4753.00000,4755.00000,78
2002/8/13,09:18:00,4755.00000,4756.00000,4753.00000,4756.00000,57
2002/8/13,09:19:00,4755.00000,4757.00000,4754.00000,4757.00000,27
2002/8/13,09:20:00,4756.00000,4760.00000,4755.00000,4759.00000,46
2002/8/13,09:21:00,4758.00000,4759.00000,4757.00000,4757.00000,43
2002/8/13,09:22:00,4757.00000,4760.00000,4755.00000,4755.00000,49
2002/8/13,09:23:00,4755.00000,4759.00000,4752.00000,4752.00000,42
2002/8/13,09:24:00,4752.00000,4755.00000,4752.00000,4755.00000,41
2002/8/13,09:25:00,4755.00000,4758.00000,4754.00000,4756.00000,22
2002/8/13,09:26:00,4758.00000,4759.00000,4757.00000,4758.00000,28
2002/8/13,09:27:00,4758.00000,4760.00000,4756.00000,4758.00000,30
2002/8/13,09:28:00,4758.00000,4759.00000,4757.00000,4758.00000,12
2002/8/13,09:29:00,4758.00000,4761.00000,4757.00000,4761.00000,28
2002/8/13,09:30:00,4761.00000,4768.00000,4760.00000,4768.00000,47
2002/8/13,09:31:00,4766.00000,4769.00000,4762.00000,4763.00000,28
2002/8/13,09:32:00,4765.00000,4766.00000,4762.00000,4762.00000,23
2002/8/13,09:33:00,4762.00000,4764.00000,4757.00000,4761.00000,51
2002/8/13,09:34:00,4760.00000,4760.00000,4756.00000,4758.00000,27
2002/8/13,09:35:00,4758.00000,4762.00000,4757.00000,4762.00000,35
2002/8/13,09:36:00,4762.00000,4764.00000,4761.00000,4764.00000,12
2002/8/13,09:37:00,4764.00000,4765.00000,4761.00000,4764.00000,21
2002/8/13,09:38:00,4762.00000,4764.00000,4759.00000,4762.00000,24
2002/8/13,09:39:00,4760.00000,4763.00000,4759.00000,4762.00000,20
2002/8/13,09:40:00,4763.00000,4764.00000,4763.00000,4763.00000,22
2002/8/13,09:41:00,4765.00000,4765.00000,4760.00000,4764.00000,41
2002/8/13,09:42:00,4761.00000,4763.00000,4761.00000,4761.00000,10
2002/8/13,09:43:00,4761.00000,4762.00000,4759.00000,4760.00000,34
2002/8/13,09:44:00,4759.00000,4760.00000,4756.00000,4756.00000,19
2002/8/13,09:45:00,4758.00000,4759.00000,4756.00000,4757.00000,11
2002/8/13,09:46:00,4760.00000,4764.00000,4758.00000,4762.00000,21
2002/8/13,09:47:00,4763.00000,4765.00000,4761.00000,4765.00000,36
2002/8/13,09:48:00,4762.00000,4770.00000,4762.00000,4770.00000,24
2002/8/13,09:49:00,4770.00000,4774.00000,4770.00000,4772.00000,51
2002/8/13,09:50:00,4773.00000,4774.00000,4771.00000,4772.00000,35
2002/8/13,09:51:00,4773.00000,4774.00000,4770.00000,4770.00000,39
2002/8/13,09:52:00,4770.00000,4774.00000,4770.00000,4772.00000,31
2002/8/13,09:53:00,4773.00000,4776.00000,4773.00000,4776.00000,25
2002/8/13,09:54:00,4775.00000,4775.00000,4770.00000,4770.00000,32
2002/8/13,09:55:00,4770.00000,4770.00000,4766.00000,4770.00000,25
2002/8/13,09:56:00,4770.00000,4773.00000,4770.00000,4771.00000,16
2002/8/13,09:57:00,4772.00000,4772.00000,4771.00000,4771.00000,14
2002/8/13,09:58:00,4771.00000,4773.00000,4770.00000,4772.00000,34
2002/8/13,09:59:00,4773.00000,4773.00000,4772.00000,4772.00000,46
2002/8/13,10:00:00,4770.00000,4773.00000,4770.00000,4770.00000,17
2002/8/13,10:01:00,4770.00000,4772.00000,4768.00000,4772.00000,32
2002/8/13,10:02:00,4769.00000,4771.00000,4769.00000,4771.00000,9
2002/8/13,10:03:00,4771.00000,4772.00000,4769.00000,4770.00000,21
2002/8/13,10:04:00,4770.00000,4770.00000,4768.00000,4770.00000,7
2002/8/13,10:05:00,4769.00000,4769.00000,4768.00000,4768.00000,8
2002/8/13,10:06:00,4768.00000,4769.00000,4765.00000,4765.00000,41
2002/8/13,10:07:00,4765.00000,4766.00000,4763.00000,4763.00000,12
2002/8/13,10:08:00,4765.00000,4765.00000,4762.00000,4762.00000,17
2002/8/13,10:09:00,4762.00000,4763.00000,4760.00000,4760.00000,32
2002/8/13,10:10:00,4761.00000,4761.00000,4757.00000,4760.00000,20
2002/8/13,10:11:00,4760.00000,4760.00000,4757.00000,4757.00000,25
2002/8/13,10:12:00,4759.00000,4761.00000,4758.00000,4759.00000,27
2002/8/13,10:13:00,4760.00000,4761.00000,4759.00000,4759.00000,7
2002/8/13,10:14:00,4760.00000,4761.00000,4758.00000,4760.00000,64
2002/8/13,10:15:00,4758.00000,4759.00000,4757.00000,4759.00000,33
2002/8/13,10:16:00,4758.00000,4763.00000,4758.00000,4760.00000,15
2002/8/13,10:17:00,4760.00000,4762.00000,4758.00000,4762.00000,14
2002/8/13,10:18:00,4759.00000,4760.00000,4758.00000,4760.00000,8
2002/8/13,10:19:00,4755.00000,4760.00000,4753.00000,4756.00000,100
2002/8/13,10:20:00,4756.00000,4756.00000,4752.00000,4752.00000,26
2002/8/13,10:21:00,4752.00000,4755.00000,4752.00000,4753.00000,19
2002/8/13,10:22:00,4754.00000,4755.00000,4753.00000,4754.00000,35
2002/8/13,10:23:00,4755.00000,4755.00000,4752.00000,4752.00000,44
2002/8/13,10:24:00,4753.00000,4756.00000,4753.00000,4754.00000,28
2002/8/13,10:25:00,4753.00000,4757.00000,4753.00000,4757.00000,17
2002/8/13,10:26:00,4755.00000,4758.00000,4753.00000,4755.00000,17
2002/8/13,10:27:00,4755.00000,4755.00000,4753.00000,4753.00000,15
2002/8/13,10:28:00,4753.00000,4755.00000,4752.00000,4755.00000,50
2002/8/13,10:29:00,4754.00000,4755.00000,4752.00000,4754.00000,20
2002/8/13,10:30:00,4754.00000,4758.00000,4754.00000,4757.00000,13
2002/8/13,10:31:00,4758.00000,4760.00000,4755.00000,4760.00000,17
2002/8/13,10:32:00,4758.00000,4762.00000,4757.00000,4760.00000,17
2002/8/13,10:33:00,4756.00000,4760.00000,4755.00000,4755.00000,16
2002/8/13,10:34:00,4758.00000,4758.00000,4756.00000,4756.00000,7
2002/8/13,10:35:00,4758.00000,4758.00000,4757.00000,4758.00000,7
2002/8/13,10:36:00,4758.00000,4758.00000,4756.00000,4757.00000,19
2002/8/13,10:37:00,4756.00000,4756.00000,4755.00000,4756.00000,19
2002/8/13,10:38:00,4756.00000,4756.00000,4756.00000,4756.00000,2
2002/8/13,10:39:00,4756.00000,4756.00000,4756.00000,4756.00000,7
2002/8/13,10:40:00,4755.00000,4756.00000,4755.00000,4755.00000,10
2002/8/13,10:41:00,4755.00000,4756.00000,4754.00000,4756.00000,6
2002/8/13,10:42:00,4755.00000,4757.00000,4755.00000,4755.00000,4
2002/8/13,10:43:00,4756.00000,4756.00000,4755.00000,4755.00000,2
2002/8/13,10:44:00,4757.00000,4758.00000,4757.00000,4758.00000,2
2002/8/13,10:45:00,4758.00000,4760.00000,4758.00000,4760.00000,7
2002/8/13,10:46:00,4760.00000,4760.00000,4758.00000,4760.00000,14
2002/8/13,10:47:00,4761.00000,4761.00000,4761.00000,4761.00000,12
2002/8/13,10:48:00,4762.00000,4764.00000,4761.00000,4764.00000,27
2002/8/13,10:49:00,4765.00000,4767.00000,4764.00000,4766.00000,23
2002/8/13,10:50:00,4767.00000,4769.00000,4766.00000,4766.00000,15
2002/8/13,10:51:00,4766.00000,4767.00000,4765.00000,4767.00000,20
2002/8/13,10:52:00,4768.00000,4769.00000,4766.00000,4766.00000,14
2002/8/13,10:53:00,4765.00000,4766.00000,4764.00000,4764.00000,7
2002/8/13,10:54:00,4765.00000,4766.00000,4764.00000,4765.00000,12
2002/8/13,10:55:00,4765.00000,4766.00000,4764.00000,4764.00000,8
2002/8/13,10:56:00,4765.00000,4765.00000,4762.00000,4762.00000,9
2002/8/13,10:57:00,4762.00000,4764.00000,4761.00000,4761.00000,29
2002/8/13,10:58:00,4761.00000,4761.00000,4760.00000,4760.00000,21
2002/8/13,10:59:00,4762.00000,4763.00000,4762.00000,4763.00000,6
2002/8/13,11:00:00,4763.00000,4763.00000,4761.00000,4763.00000,8
2002/8/13,11:01:00,4763.00000,4763.00000,4760.00000,4763.00000,9
2002/8/13,11:02:00,4760.00000,4764.00000,4760.00000,4762.00000,10
2002/8/13,11:03:00,4762.00000,4762.00000,4762.00000,4762.00000,1
2002/8/13,11:04:00,4758.00000,4758.00000,4758.00000,4758.00000,3
2002/8/13,11:05:00,4760.00000,4760.00000,4760.00000,4760.00000,5
2002/8/13,11:06:00,4759.00000,4759.00000,4758.00000,4758.00000,4
2002/8/13,11:07:00,4758.00000,4759.00000,4758.00000,4758.00000,9
2002/8/13,11:08:00,4758.00000,4758.00000,4756.00000,4756.00000,15
2002/8/13,11:09:00,4757.00000,4759.00000,4756.00000,4756.00000,21
2002/8/13,11:10:00,4757.00000,4757.00000,4756.00000,4757.00000,5
2002/8/13,11:11:00,4758.00000,4758.00000,4756.00000,4756.00000,12
2002/8/13,11:12:00,4757.00000,4757.00000,4756.00000,4757.00000,7
2002/8/13,11:13:00,4758.00000,4758.00000,4756.00000,4757.00000,10
2002/8/13,11:14:00,4757.00000,4760.00000,4757.00000,4759.00000,7
2002/8/13,11:15:00,4758.00000,4760.00000,4758.00000,4758.00000,10
2002/8/13,11:16:00,4758.00000,4760.00000,4757.00000,4757.00000,28
2002/8/13,11:17:00,4757.00000,4762.00000,4757.00000,4758.00000,12
2002/8/13,11:18:00,4760.00000,4761.00000,4760.00000,4760.00000,7
2002/8/13,11:19:00,4762.00000,4762.00000,4758.00000,4758.00000,15
2002/8/13,11:20:00,4758.00000,4758.00000,4758.00000,4758.00000,4
2002/8/13,11:21:00,4759.00000,4760.00000,4757.00000,4758.00000,14
2002/8/13,11:22:00,4758.00000,4759.00000,4757.00000,4758.00000,22
2002/8/13,11:23:00,4758.00000,4760.00000,4758.00000,4758.00000,10
2002/8/13,11:24:00,4758.00000,4758.00000,4756.00000,4756.00000,37
2002/8/13,11:25:00,4755.00000,4756.00000,4755.00000,4755.00000,22
2002/8/13,11:26:00,4755.00000,4757.00000,4755.00000,4757.00000,18
2002/8/13,11:27:00,4758.00000,4764.00000,4758.00000,4763.00000,15
2002/8/13,11:28:00,4761.00000,4765.00000,4761.00000,4764.00000,24
2002/8/13,11:29:00,4764.00000,4767.00000,4764.00000,4767.00000,30
2002/8/13,11:30:00,4767.00000,4767.00000,4765.00000,4766.00000,11
2002/8/13,11:31:00,4765.00000,4766.00000,4765.00000,4765.00000,6
2002/8/13,11:32:00,4764.00000,4766.00000,4764.00000,4766.00000,22
2002/8/13,11:33:00,4764.00000,4764.00000,4764.00000,4764.00000,4
2002/8/13,11:34:00,4763.00000,4764.00000,4762.00000,4762.00000,13
2002/8/13,11:35:00,4762.00000,4762.00000,4758.00000,4758.00000,40
2002/8/13,11:36:00,4758.00000,4758.00000,4753.00000,4755.00000,44
2002/8/13,11:37:00,4755.00000,4756.00000,4754.00000,4754.00000,45
2002/8/13,11:38:00,4752.00000,4755.00000,4751.00000,4751.00000,55
2002/8/13,11:39:00,4751.00000,4755.00000,4750.00000,4752.00000,38
2002/8/13,11:40:00,4754.00000,4755.00000,4751.00000,4751.00000,18
2002/8/13,11:41:00,4751.00000,4757.00000,4751.00000,4757.00000,21
2002/8/13,11:42:00,4756.00000,4757.00000,4756.00000,4757.00000,2
2002/8/13,11:43:00,4758.00000,4760.00000,4757.00000,4757.00000,12
2002/8/13,11:44:00,4757.00000,4757.00000,4757.00000,4757.00000,5
2002/8/13,11:45:00,4759.00000,4760.00000,4759.00000,4760.00000,18
2002/8/13,11:46:00,4760.00000,4760.00000,4759.00000,4759.00000,11
2002/8/13,11:47:00,4759.00000,4760.00000,4759.00000,4760.00000,4
2002/8/13,11:48:00,4760.00000,4762.00000,4758.00000,4762.00000,11
2002/8/13,11:49:00,4759.00000,4762.00000,4759.00000,4762.00000,4
2002/8/13,11:50:00,4762.00000,4765.00000,4762.00000,4765.00000,7
2002/8/13,11:51:00,4764.00000,4764.00000,4764.00000,4764.00000,1
2002/8/13,11:52:00,4761.00000,4761.00000,4760.00000,4760.00000,5
2002/8/13,11:53:00,4760.00000,4760.00000,4755.00000,4756.00000,19
2002/8/13,11:54:00,4756.00000,4765.00000,4756.00000,4765.00000,24
2002/8/13,11:55:00,4761.00000,4765.00000,4760.00000,4765.00000,10
2002/8/13,11:56:00,4764.00000,4767.00000,4764.00000,4767.00000,45
2002/8/13,11:57:00,4767.00000,4770.00000,4765.00000,4768.00000,51
2002/8/13,11:58:00,4768.00000,4770.00000,4767.00000,4767.00000,24
2002/8/13,11:59:00,4770.00000,4770.00000,4767.00000,4767.00000,28
2002/8/13,12:00:00,4770.00000,4771.00000,4767.00000,4771.00000,28
2002/8/13,12:01:00,4771.00000,4771.00000,4768.00000,4769.00000,22
2002/8/13,12:02:00,4768.00000,4769.00000,4766.00000,4768.00000,10
2002/8/13,12:03:00,4766.00000,4767.00000,4765.00000,4767.00000,9
2002/8/13,12:04:00,4766.00000,4768.00000,4765.00000,4766.00000,13
2002/8/13,12:05:00,4766.00000,4769.00000,4765.00000,4769.00000,18
2002/8/13,12:06:00,4769.00000,4772.00000,4769.00000,4772.00000,37
2002/8/13,12:07:00,4772.00000,4772.00000,4770.00000,4770.00000,24
2002/8/13,12:08:00,4770.00000,4771.00000,4768.00000,4770.00000,10
2002/8/13,12:09:00,4770.00000,4770.00000,4765.00000,4765.00000,14
2002/8/13,12:10:00,4766.00000,4766.00000,4765.00000,4765.00000,7
2002/8/13,12:11:00,4765.00000,4768.00000,4765.00000,4766.00000,5
2002/8/13,12:12:00,4766.00000,4767.00000,4766.00000,4767.00000,6
2002/8/13,12:13:00,4766.00000,4766.00000,4765.00000,4765.00000,12
2002/8/13,12:14:00,4766.00000,4767.00000,4766.00000,4766.00000,6
2002/8/13,12:15:00,4766.00000,4766.00000,4765.00000,4765.00000,13
2002/8/13,12:16:00,4764.00000,4764.00000,4761.00000,4761.00000,10
2002/8/13,12:17:00,4760.00000,4764.00000,4760.00000,4761.00000,5
2002/8/13,12:18:00,4762.00000,4762.00000,4760.00000,4760.00000,13
2002/8/13,12:19:00,4761.00000,4763.00000,4760.00000,4760.00000,8
2002/8/13,12:20:00,4762.00000,4762.00000,4762.00000,4762.00000,1
2002/8/13,12:21:00,4762.00000,4763.00000,4762.00000,4762.00000,3
2002/8/13,12:22:00,4762.00000,4762.00000,4762.00000,4762.00000,1
2002/8/13,12:23:00,4762.00000,4762.00000,4760.00000,4760.00000,22
2002/8/13,12:24:00,4760.00000,4760.00000,4756.00000,4758.00000,27
2002/8/13,12:25:00,4760.00000,4760.00000,4757.00000,4758.00000,12
2002/8/13,12:26:00,4758.00000,4760.00000,4757.00000,4760.00000,6
2002/8/13,12:27:00,4761.00000,4761.00000,4759.00000,4761.00000,8
2002/8/13,12:28:00,4761.00000,4764.00000,4761.00000,4764.00000,7
2002/8/13,12:29:00,4765.00000,4766.00000,4762.00000,4766.00000,17
2002/8/13,12:30:00,4762.00000,4766.00000,4761.00000,4761.00000,10
2002/8/13,12:31:00,4760.00000,4760.00000,4757.00000,4757.00000,11
2002/8/13,12:32:00,4760.00000,4764.00000,4758.00000,4764.00000,5
2002/8/13,12:33:00,4759.00000,4764.00000,4759.00000,4764.00000,9
2002/8/13,12:34:00,4760.00000,4760.00000,4758.00000,4759.00000,10
2002/8/13,12:35:00,4764.00000,4764.00000,4764.00000,4764.00000,2
2002/8/13,12:36:00,4762.00000,4764.00000,4762.00000,4763.00000,5
2002/8/13,12:37:00,4763.00000,4763.00000,4762.00000,4763.00000,3
2002/8/13,12:38:00,4763.00000,4763.00000,4763.00000,4763.00000,4
2002/8/13,12:39:00,4764.00000,4767.00000,4764.00000,4767.00000,19
2002/8/13,12:40:00,4766.00000,4769.00000,4765.00000,4765.00000,24
2002/8/13,12:41:00,4764.00000,4769.00000,4764.00000,4766.00000,8
2002/8/13,12:42:00,4765.00000,4767.00000,4764.00000,4767.00000,15
2002/8/13,12:43:00,4768.00000,4768.00000,4765.00000,4765.00000,3
2002/8/13,12:44:00,4765.00000,4765.00000,4765.00000,4765.00000,2
2002/8/13,12:45:00,4767.00000,4768.00000,4767.00000,4767.00000,5
2002/8/13,12:46:00,4767.00000,4768.00000,4766.00000,4766.00000,10
2002/8/13,12:47:00,4767.00000,4768.00000,4765.00000,4767.00000,9
2002/8/13,12:48:00,4767.00000,4768.00000,4762.00000,4763.00000,28
2002/8/13,12:49:00,4764.00000,4764.00000,4763.00000,4763.00000,10
2002/8/13,12:50:00,4763.00000,4763.00000,4760.00000,4761.00000,22
2002/8/13,12:51:00,4760.00000,4762.00000,4760.00000,4761.00000,27
2002/8/13,12:52:00,4760.00000,4761.00000,4760.00000,4760.00000,12
2002/8/13,12:53:00,4764.00000,4767.00000,4760.00000,4761.00000,22
2002/8/13,12:54:00,4765.00000,4765.00000,4761.00000,4761.00000,3
2002/8/13,12:55:00,4766.00000,4767.00000,4762.00000,4764.00000,17
2002/8/13,12:56:00,4764.00000,4764.00000,4763.00000,4764.00000,6
2002/8/13,12:57:00,4763.00000,4764.00000,4762.00000,4762.00000,12
2002/8/13,12:58:00,4763.00000,4764.00000,4762.00000,4762.00000,11
2002/8/13,12:59:00,4762.00000,4762.00000,4760.00000,4762.00000,31
2002/8/13,13:00:00,4762.00000,4764.00000,4761.00000,4763.00000,55
2002/8/13,13:01:00,4764.00000,4764.00000,4762.00000,4763.00000,23
2002/8/13,13:02:00,4762.00000,4764.00000,4762.00000,4763.00000,8
2002/8/13,13:03:00,4763.00000,4763.00000,4762.00000,4762.00000,3
2002/8/13,13:04:00,4762.00000,4762.00000,4760.00000,4760.00000,29
2002/8/13,13:05:00,4760.00000,4760.00000,4758.00000,4759.00000,44
2002/8/13,13:06:00,4758.00000,4759.00000,4757.00000,4759.00000,23
2002/8/13,13:07:00,4760.00000,4761.00000,4757.00000,4758.00000,32
2002/8/13,13:08:00,4758.00000,4759.00000,4756.00000,4758.00000,27
2002/8/13,13:09:00,4758.00000,4759.00000,4755.00000,4756.00000,31
2002/8/13,13:10:00,4755.00000,4758.00000,4755.00000,4756.00000,34
2002/8/13,13:11:00,4756.00000,4758.00000,4754.00000,4757.00000,18
2002/8/13,13:12:00,4756.00000,4759.00000,4756.00000,4757.00000,9
2002/8/13,13:13:00,4759.00000,4760.00000,4757.00000,4757.00000,16
2002/8/13,13:14:00,4757.00000,4760.00000,4757.00000,4760.00000,13
2002/8/13,13:15:00,4759.00000,4760.00000,4758.00000,4760.00000,16
2002/8/13,13:16:00,4758.00000,4759.00000,4757.00000,4757.00000,24
2002/8/13,13:17:00,4757.00000,4758.00000,4756.00000,4757.00000,12
2002/8/13,13:18:00,4757.00000,4757.00000,4755.00000,4755.00000,26
2002/8/13,13:19:00,4756.00000,4758.00000,4754.00000,4757.00000,22
2002/8/13,13:20:00,4757.00000,4760.00000,4755.00000,4760.00000,21
2002/8/13,13:21:00,4760.00000,4762.00000,4760.00000,4760.00000,15
2002/8/13,13:22:00,4760.00000,4761.00000,4758.00000,4760.00000,7
2002/8/13,13:23:00,4759.00000,4763.00000,4759.00000,4763.00000,24
2002/8/13,13:24:00,4763.00000,4765.00000,4761.00000,4765.00000,50
2002/8/13,13:25:00,4766.00000,4768.00000,4762.00000,4765.00000,49
2002/8/13,13:26:00,4767.00000,4769.00000,4764.00000,4764.00000,43
2002/8/13,13:27:00,4764.00000,4769.00000,4764.00000,4768.00000,15
2002/8/13,13:28:00,4766.00000,4768.00000,4766.00000,4768.00000,18
2002/8/13,13:29:00,4769.00000,4769.00000,4768.00000,4768.00000,14
2002/8/13,13:30:00,4768.00000,4768.00000,4766.00000,4767.00000,12
2002/8/13,13:31:00,4768.00000,4769.00000,4766.00000,4767.00000,45
2002/8/13,13:32:00,4766.00000,4767.00000,4762.00000,4763.00000,47
2002/8/13,13:33:00,4766.00000,4766.00000,4763.00000,4763.00000,16
2002/8/13,13:34:00,4763.00000,4766.00000,4763.00000,4765.00000,29
2002/8/13,13:35:00,4766.00000,4766.00000,4764.00000,4765.00000,31
2002/8/13,13:36:00,4765.00000,4766.00000,4764.00000,4765.00000,31
2002/8/13,13:37:00,4765.00000,4766.00000,4764.00000,4765.00000,38
2002/8/13,13:38:00,4766.00000,4768.00000,4765.00000,4767.00000,62
2002/8/13,13:39:00,4767.00000,4768.00000,4767.00000,4767.00000,32
2002/8/13,13:40:00,4768.00000,4769.00000,4767.00000,4768.00000,63
2002/8/13,13:45:00,4771.00000,4771.00000,4771.00000,4771.00000,387
2002/8/14,08:46:00,4730.00000,4740.00000,4722.00000,4731.00000,174
2002/8/14,08:47:00,4738.00000,4740.00000,4721.00000,4727.00000,110
2002/8/14,08:48:00,4725.00000,4730.00000,4721.00000,4724.00000,112
2002/8/14,08:49:00,4725.00000,4729.00000,4723.00000,4725.00000,114
2002/8/14,08:50:00,4725.00000,4728.00000,4723.00000,4725.00000,97
2002/8/14,08:51:00,4725.00000,4728.00000,4724.00000,4724.00000,77
2002/8/14,08:52:00,4724.00000,4730.00000,4723.00000,4728.00000,109
2002/8/14,08:53:00,4728.00000,4728.00000,4723.00000,4724.00000,49
2002/8/14,08:54:00,4724.00000,4727.00000,4723.00000,4726.00000,56
2002/8/14,08:55:00,4727.00000,4727.00000,4724.00000,4724.00000,19
2002/8/14,08:56:00,4726.00000,4726.00000,4723.00000,4725.00000,63
2002/8/14,08:57:00,4723.00000,4725.00000,4721.00000,4724.00000,54
2002/8/14,08:58:00,4721.00000,4724.00000,4715.00000,4719.00000,86
2002/8/14,08:59:00,4713.00000,4719.00000,4711.00000,4713.00000,91
2002/8/14,09:00:00,4712.00000,4715.00000,4710.00000,4714.00000,88
2002/8/14,09:01:00,4713.00000,4724.00000,4711.00000,4716.00000,120
2002/8/14,09:02:00,4724.00000,4725.00000,4718.00000,4724.00000,46
2002/8/14,09:03:00,4724.00000,4729.00000,4722.00000,4726.00000,79
2002/8/14,09:04:00,4725.00000,4731.00000,4725.00000,4731.00000,103
2002/8/14,09:05:00,4731.00000,4735.00000,4730.00000,4734.00000,106
2002/8/14,09:06:00,4730.00000,4735.00000,4730.00000,4734.00000,46
2002/8/14,09:07:00,4733.00000,4735.00000,4731.00000,4734.00000,65
2002/8/14,09:08:00,4734.00000,4738.00000,4731.00000,4733.00000,99
2002/8/14,09:09:00,4736.00000,4739.00000,4735.00000,4739.00000,58
2002/8/14,09:10:00,4737.00000,4748.00000,4737.00000,4741.00000,105
2002/8/14,09:11:00,4743.00000,4748.00000,4740.00000,4742.00000,100
2002/8/14,09:12:00,4742.00000,4743.00000,4739.00000,4740.00000,108
2002/8/14,09:13:00,4740.00000,4740.00000,4735.00000,4739.00000,53
2002/8/14,09:14:00,4736.00000,4741.00000,4735.00000,4741.00000,88
2002/8/14,09:15:00,4742.00000,4747.00000,4742.00000,4742.00000,96
2002/8/14,09:16:00,4745.00000,4748.00000,4742.00000,4747.00000,82
2002/8/14,09:17:00,4743.00000,4745.00000,4742.00000,4742.00000,46
2002/8/14,09:18:00,4743.00000,4744.00000,4735.00000,4739.00000,97
2002/8/14,09:19:00,4739.00000,4740.00000,4735.00000,4738.00000,29
2002/8/14,09:20:00,4738.00000,4739.00000,4737.00000,4737.00000,33
2002/8/14,09:21:00,4740.00000,4740.00000,4736.00000,4739.00000,27
2002/8/14,09:22:00,4738.00000,4740.00000,4736.00000,4738.00000,25
2002/8/14,09:23:00,4738.00000,4739.00000,4736.00000,4738.00000,48
2002/8/14,09:24:00,4736.00000,4737.00000,4735.00000,4735.00000,45
2002/8/14,09:25:00,4735.00000,4738.00000,4735.00000,4735.00000,39
2002/8/14,09:26:00,4736.00000,4738.00000,4733.00000,4735.00000,32
2002/8/14,09:27:00,4733.00000,4735.00000,4733.00000,4734.00000,36
2002/8/14,09:28:00,4734.00000,4735.00000,4732.00000,4734.00000,55
2002/8/14,09:29:00,4733.00000,4735.00000,4732.00000,4734.00000,17
2002/8/14,09:30:00,4733.00000,4735.00000,4731.00000,4734.00000,64
2002/8/14,09:31:00,4733.00000,4738.00000,4733.00000,4736.00000,45
2002/8/14,09:32:00,4736.00000,4740.00000,4736.00000,4739.00000,36
2002/8/14,09:33:00,4739.00000,4740.00000,4738.00000,4739.00000,15
2002/8/14,09:34:00,4739.00000,4740.00000,4738.00000,4740.00000,19
2002/8/14,09:35:00,4740.00000,4741.00000,4739.00000,4741.00000,25
2002/8/14,09:36:00,4742.00000,4743.00000,4740.00000,4742.00000,31
2002/8/14,09:37:00,4742.00000,4752.00000,4742.00000,4752.00000,120
2002/8/14,09:38:00,4752.00000,4761.00000,4750.00000,4759.00000,105
2002/8/14,09:39:00,4758.00000,4762.00000,4755.00000,4758.00000,97
2002/8/14,09:40:00,4756.00000,4758.00000,4755.00000,4756.00000,48
2002/8/14,09:41:00,4758.00000,4759.00000,4756.00000,4758.00000,66
2002/8/14,09:42:00,4758.00000,4758.00000,4750.00000,4750.00000,135
2002/8/14,09:43:00,4749.00000,4757.00000,4748.00000,4755.00000,26
2002/8/14,09:44:00,4753.00000,4755.00000,4751.00000,4753.00000,25
2002/8/14,09:45:00,4755.00000,4760.00000,4752.00000,4760.00000,135
2002/8/14,09:46:00,4760.00000,4778.00000,4759.00000,4778.00000,133
2002/8/14,09:47:00,4780.00000,4797.00000,4770.00000,4777.00000,159
2002/8/14,09:48:00,4777.00000,4780.00000,4774.00000,4780.00000,147
2002/8/14,09:49:00,4780.00000,4797.00000,4777.00000,4797.00000,204
2002/8/14,09:50:00,4795.00000,4805.00000,4785.00000,4803.00000,202
2002/8/14,09:51:00,4806.00000,4806.00000,4793.00000,4794.00000,172
2002/8/14,09:52:00,4795.00000,4799.00000,4792.00000,4796.00000,85
2002/8/14,09:53:00,4793.00000,4799.00000,4788.00000,4797.00000,95
2002/8/14,09:54:00,4795.00000,4798.00000,4790.00000,4797.00000,62
2002/8/14,09:55:00,4797.00000,4798.00000,4794.00000,4798.00000,52
2002/8/14,09:56:00,4798.00000,4798.00000,4793.00000,4794.00000,71
2002/8/14,09:57:00,4793.00000,4794.00000,4788.00000,4788.00000,101
2002/8/14,09:58:00,4788.00000,4793.00000,4788.00000,4792.00000,50
2002/8/14,09:59:00,4793.00000,4795.00000,4788.00000,4790.00000,124
2002/8/14,10:00:00,4790.00000,4795.00000,4789.00000,4794.00000,61
2002/8/14,10:01:00,4790.00000,4795.00000,4790.00000,4791.00000,71
2002/8/14,10:02:00,4790.00000,4795.00000,4790.00000,4791.00000,51
2002/8/14,10:03:00,4793.00000,4793.00000,4786.00000,4786.00000,39
2002/8/14,10:04:00,4786.00000,4791.00000,4786.00000,4790.00000,40
2002/8/14,10:05:00,4790.00000,4791.00000,4787.00000,4790.00000,49
2002/8/14,10:06:00,4790.00000,4794.00000,4790.00000,4791.00000,71
2002/8/14,10:07:00,4791.00000,4795.00000,4790.00000,4791.00000,51
2002/8/14,10:08:00,4791.00000,4798.00000,4791.00000,4798.00000,75
2002/8/14,10:09:00,4798.00000,4805.00000,4796.00000,4805.00000,176
2002/8/14,10:10:00,4805.00000,4815.00000,4800.00000,4808.00000,274
2002/8/14,10:11:00,4805.00000,4812.00000,4805.00000,4808.00000,93
2002/8/14,10:12:00,4806.00000,4808.00000,4804.00000,4804.00000,92
2002/8/14,10:13:00,4805.00000,4807.00000,4801.00000,4801.00000,63
2002/8/14,10:14:00,4803.00000,4808.00000,4801.00000,4801.00000,78
2002/8/14,10:15:00,4808.00000,4809.00000,4803.00000,4806.00000,69
2002/8/14,10:16:00,4806.00000,4815.00000,4805.00000,4812.00000,146
2002/8/14,10:17:00,4812.00000,4820.00000,4810.00000,4813.00000,117
2002/8/14,10:18:00,4813.00000,4816.00000,4810.00000,4814.00000,93
2002/8/14,10:19:00,4812.00000,4814.00000,4810.00000,4810.00000,93
2002/8/14,10:20:00,4810.00000,4810.00000,4806.00000,4808.00000,57
2002/8/14,10:21:00,4810.00000,4810.00000,4806.00000,4807.00000,35
2002/8/14,10:22:00,4806.00000,4807.00000,4804.00000,4805.00000,48
2002/8/14,10:23:00,4804.00000,4806.00000,4801.00000,4804.00000,33
2002/8/14,10:24:00,4803.00000,4803.00000,4800.00000,4800.00000,36
2002/8/14,10:25:00,4802.00000,4802.00000,4796.00000,4797.00000,33
2002/8/14,10:26:00,4796.00000,4799.00000,4794.00000,4797.00000,32
2002/8/14,10:27:00,4796.00000,4800.00000,4796.00000,4800.00000,39
2002/8/14,10:28:00,4798.00000,4800.00000,4797.00000,4797.00000,28
2002/8/14,10:29:00,4797.00000,4799.00000,4796.00000,4796.00000,27
2002/8/14,10:30:00,4796.00000,4799.00000,4796.00000,4797.00000,11
2002/8/14,10:31:00,4796.00000,4799.00000,4796.00000,4799.00000,15
2002/8/14,10:32:00,4798.00000,4800.00000,4796.00000,4799.00000,19
2002/8/14,10:33:00,4798.00000,4800.00000,4798.00000,4798.00000,32
2002/8/14,10:34:00,4798.00000,4799.00000,4797.00000,4797.00000,50
2002/8/14,10:35:00,4797.00000,4797.00000,4792.00000,4792.00000,42
2002/8/14,10:36:00,4791.00000,4793.00000,4789.00000,4789.00000,64
2002/8/14,10:37:00,4789.00000,4791.00000,4788.00000,4790.00000,65
2002/8/14,10:38:00,4790.00000,4791.00000,4787.00000,4788.00000,44
2002/8/14,10:39:00,4790.00000,4791.00000,4789.00000,4789.00000,36
2002/8/14,10:40:00,4788.00000,4792.00000,4788.00000,4791.00000,39
2002/8/14,10:41:00,4791.00000,4794.00000,4790.00000,4792.00000,24
2002/8/14,10:42:00,4792.00000,4794.00000,4792.00000,4793.00000,30
2002/8/14,10:43:00,4794.00000,4797.00000,4791.00000,4795.00000,58
2002/8/14,10:44:00,4795.00000,4797.00000,4793.00000,4796.00000,49
2002/8/14,10:45:00,4795.00000,4797.00000,4792.00000,4797.00000,52
2002/8/14,10:46:00,4798.00000,4798.00000,4792.00000,4793.00000,25
2002/8/14,10:47:00,4793.00000,4793.00000,4789.00000,4790.00000,55
2002/8/14,10:48:00,4788.00000,4790.00000,4785.00000,4787.00000,42
2002/8/14,10:49:00,4790.00000,4790.00000,4780.00000,4781.00000,125
2002/8/14,10:50:00,4781.00000,4781.00000,4775.00000,4776.00000,116
2002/8/14,10:51:00,4775.00000,4781.00000,4775.00000,4780.00000,36
2002/8/14,10:52:00,4781.00000,4783.00000,4780.00000,4782.00000,30
2002/8/14,10:53:00,4781.00000,4784.00000,4777.00000,4777.00000,83
2002/8/14,10:54:00,4777.00000,4780.00000,4775.00000,4776.00000,55
2002/8/14,10:55:00,4776.00000,4779.00000,4773.00000,4776.00000,75
2002/8/14,10:56:00,4776.00000,4778.00000,4774.00000,4777.00000,53
2002/8/14,10:57:00,4775.00000,4780.00000,4775.00000,4779.00000,76
2002/8/14,10:58:00,4777.00000,4786.00000,4777.00000,4785.00000,87
2002/8/14,10:59:00,4782.00000,4785.00000,4781.00000,4783.00000,17
2002/8/14,11:00:00,4783.00000,4784.00000,4782.00000,4783.00000,28
2002/8/14,11:01:00,4784.00000,4785.00000,4782.00000,4783.00000,51
2002/8/14,11:02:00,4785.00000,4786.00000,4783.00000,4785.00000,56
2002/8/14,11:03:00,4783.00000,4785.00000,4782.00000,4783.00000,26
2002/8/14,11:04:00,4783.00000,4784.00000,4782.00000,4782.00000,43
2002/8/14,11:05:00,4781.00000,4783.00000,4777.00000,4777.00000,111
2002/8/14,11:06:00,4776.00000,4780.00000,4776.00000,4779.00000,24
2002/8/14,11:07:00,4779.00000,4779.00000,4778.00000,4779.00000,8
2002/8/14,11:08:00,4779.00000,4780.00000,4778.00000,4778.00000,20
2002/8/14,11:09:00,4780.00000,4780.00000,4779.00000,4779.00000,8
2002/8/14,11:10:00,4779.00000,4783.00000,4778.00000,4783.00000,65
2002/8/14,11:11:00,4781.00000,4785.00000,4781.00000,4784.00000,23
2002/8/14,11:12:00,4781.00000,4782.00000,4780.00000,4781.00000,23
2002/8/14,11:13:00,4781.00000,4782.00000,4780.00000,4782.00000,14
2002/8/14,11:14:00,4782.00000,4784.00000,4781.00000,4782.00000,23
2002/8/14,11:15:00,4781.00000,4784.00000,4781.00000,4784.00000,20
2002/8/14,11:16:00,4784.00000,4784.00000,4780.00000,4782.00000,54
2002/8/14,11:17:00,4782.00000,4782.00000,4777.00000,4777.00000,50
2002/8/14,11:18:00,4777.00000,4779.00000,4773.00000,4773.00000,45
2002/8/14,11:19:00,4773.00000,4775.00000,4772.00000,4773.00000,57
2002/8/14,11:20:00,4773.00000,4780.00000,4773.00000,4779.00000,26
2002/8/14,11:21:00,4778.00000,4784.00000,4776.00000,4781.00000,21
2002/8/14,11:22:00,4782.00000,4782.00000,4779.00000,4780.00000,21
2002/8/14,11:23:00,4779.00000,4784.00000,4778.00000,4780.00000,18
2002/8/14,11:24:00,4782.00000,4783.00000,4780.00000,4780.00000,13
2002/8/14,11:25:00,4779.00000,4780.00000,4776.00000,4778.00000,36
2002/8/14,11:26:00,4776.00000,4780.00000,4776.00000,4780.00000,20
2002/8/14,11:27:00,4779.00000,4780.00000,4777.00000,4778.00000,7
2002/8/14,11:28:00,4780.00000,4782.00000,4779.00000,4780.00000,23
2002/8/14,11:29:00,4780.00000,4784.00000,4780.00000,4783.00000,21
2002/8/14,11:30:00,4783.00000,4788.00000,4782.00000,4784.00000,59
2002/8/14,11:31:00,4784.00000,4784.00000,4783.00000,4784.00000,34
2002/8/14,11:32:00,4785.00000,4787.00000,4785.00000,4785.00000,19
2002/8/14,11:33:00,4786.00000,4786.00000,4784.00000,4785.00000,12
2002/8/14,11:34:00,4785.00000,4785.00000,4784.00000,4784.00000,10
2002/8/14,11:35:00,4784.00000,4785.00000,4783.00000,4784.00000,7
2002/8/14,11:36:00,4784.00000,4784.00000,4782.00000,4783.00000,6
2002/8/14,11:37:00,4782.00000,4782.00000,4782.00000,4782.00000,15
2002/8/14,11:38:00,4783.00000,4783.00000,4781.00000,4781.00000,8
2002/8/14,11:39:00,4782.00000,4782.00000,4779.00000,4779.00000,29
2002/8/14,11:40:00,4780.00000,4780.00000,4778.00000,4780.00000,24
2002/8/14,11:41:00,4780.00000,4780.00000,4779.00000,4780.00000,29
2002/8/14,11:42:00,4780.00000,4781.00000,4779.00000,4781.00000,21
2002/8/14,11:43:00,4781.00000,4785.00000,4780.00000,4785.00000,37
2002/8/14,11:44:00,4786.00000,4788.00000,4786.00000,4786.00000,21
2002/8/14,11:45:00,4787.00000,4787.00000,4784.00000,4785.00000,15
2002/8/14,11:46:00,4785.00000,4785.00000,4784.00000,4785.00000,12
2002/8/14,11:47:00,4783.00000,4788.00000,4783.00000,4786.00000,54
2002/8/14,11:48:00,4785.00000,4790.00000,4785.00000,4790.00000,45
2002/8/14,11:49:00,4790.00000,4794.00000,4788.00000,4792.00000,52
2002/8/14,11:50:00,4790.00000,4794.00000,4789.00000,4789.00000,48
2002/8/14,11:51:00,4790.00000,4790.00000,4788.00000,4789.00000,22
2002/8/14,11:52:00,4789.00000,4790.00000,4788.00000,4789.00000,18
2002/8/14,11:53:00,4790.00000,4792.00000,4788.00000,4788.00000,19
2002/8/14,11:54:00,4790.00000,4790.00000,4789.00000,4790.00000,9
2002/8/14,11:55:00,4790.00000,4793.00000,4790.00000,4790.00000,34
2002/8/14,11:56:00,4792.00000,4795.00000,4792.00000,4795.00000,30
2002/8/14,11:57:00,4794.00000,4796.00000,4791.00000,4793.00000,45
2002/8/14,11:58:00,4794.00000,4795.00000,4790.00000,4791.00000,22
2002/8/14,11:59:00,4791.00000,4793.00000,4791.00000,4793.00000,5
2002/8/14,12:00:00,4792.00000,4793.00000,4790.00000,4790.00000,41
2002/8/14,12:01:00,4790.00000,4793.00000,4790.00000,4790.00000,10
2002/8/14,12:02:00,4790.00000,4791.00000,4790.00000,4790.00000,13
2002/8/14,12:03:00,4791.00000,4791.00000,4790.00000,4790.00000,19
2002/8/14,12:04:00,4791.00000,4793.00000,4791.00000,4792.00000,10
2002/8/14,12:05:00,4792.00000,4795.00000,4791.00000,4795.00000,47
2002/8/14,12:06:00,4795.00000,4795.00000,4792.00000,4794.00000,22
2002/8/14,12:07:00,4793.00000,4795.00000,4792.00000,4792.00000,15
2002/8/14,12:08:00,4792.00000,4795.00000,4792.00000,4793.00000,12
2002/8/14,12:09:00,4792.00000,4795.00000,4792.00000,4792.00000,13
2002/8/14,12:10:00,4792.00000,4792.00000,4791.00000,4791.00000,9
2002/8/14,12:11:00,4793.00000,4794.00000,4791.00000,4794.00000,17
2002/8/14,12:12:00,4792.00000,4795.00000,4791.00000,4795.00000,22
2002/8/14,12:13:00,4792.00000,4795.00000,4792.00000,4795.00000,19
2002/8/14,12:14:00,4795.00000,4797.00000,4794.00000,4796.00000,32
2002/8/14,12:15:00,4797.00000,4803.00000,4796.00000,4801.00000,141
2002/8/14,12:16:00,4801.00000,4802.00000,4799.00000,4800.00000,41
2002/8/14,12:17:00,4800.00000,4801.00000,4797.00000,4799.00000,27
2002/8/14,12:18:00,4797.00000,4797.00000,4796.00000,4797.00000,10
2002/8/14,12:19:00,4796.00000,4798.00000,4795.00000,4795.00000,27
2002/8/14,12:20:00,4796.00000,4797.00000,4795.00000,4795.00000,10
2002/8/14,12:21:00,4797.00000,4798.00000,4795.00000,4795.00000,9
2002/8/14,12:22:00,4796.00000,4798.00000,4795.00000,4798.00000,29
2002/8/14,12:23:00,4796.00000,4798.00000,4796.00000,4798.00000,9
2002/8/14,12:24:00,4798.00000,4799.00000,4798.00000,4798.00000,23
2002/8/14,12:25:00,4799.00000,4801.00000,4798.00000,4801.00000,83
2002/8/14,12:26:00,4801.00000,4805.00000,4801.00000,4802.00000,55
2002/8/14,12:27:00,4803.00000,4805.00000,4801.00000,4802.00000,37
2002/8/14,12:28:00,4802.00000,4804.00000,4801.00000,4803.00000,36
2002/8/14,12:29:00,4803.00000,4804.00000,4801.00000,4802.00000,45
2002/8/14,12:30:00,4802.00000,4805.00000,4802.00000,4803.00000,68
2002/8/14,12:31:00,4803.00000,4808.00000,4803.00000,4806.00000,44
2002/8/14,12:32:00,4806.00000,4808.00000,4803.00000,4805.00000,35
2002/8/14,12:33:00,4803.00000,4806.00000,4802.00000,4804.00000,20
2002/8/14,12:34:00,4805.00000,4807.00000,4802.00000,4806.00000,51
2002/8/14,12:35:00,4808.00000,4811.00000,4806.00000,4811.00000,129
2002/8/14,12:36:00,4810.00000,4814.00000,4810.00000,4812.00000,96
2002/8/14,12:37:00,4813.00000,4814.00000,4810.00000,4813.00000,51
2002/8/14,12:38:00,4810.00000,4813.00000,4805.00000,4805.00000,46
2002/8/14,12:39:00,4805.00000,4809.00000,4804.00000,4804.00000,24
2002/8/14,12:40:00,4804.00000,4808.00000,4803.00000,4808.00000,24
2002/8/14,12:41:00,4808.00000,4809.00000,4803.00000,4805.00000,52
2002/8/14,12:42:00,4805.00000,4807.00000,4804.00000,4807.00000,49
2002/8/14,12:43:00,4808.00000,4808.00000,4802.00000,4805.00000,43
2002/8/14,12:44:00,4802.00000,4805.00000,4802.00000,4803.00000,26
2002/8/14,12:45:00,4803.00000,4805.00000,4802.00000,4803.00000,31
2002/8/14,12:46:00,4802.00000,4802.00000,4800.00000,4800.00000,25
2002/8/14,12:47:00,4800.00000,4801.00000,4797.00000,4797.00000,44
2002/8/14,12:48:00,4797.00000,4800.00000,4796.00000,4797.00000,13
2002/8/14,12:49:00,4797.00000,4799.00000,4796.00000,4797.00000,12
2002/8/14,12:50:00,4798.00000,4800.00000,4795.00000,4800.00000,40
2002/8/14,12:51:00,4800.00000,4800.00000,4798.00000,4798.00000,37
2002/8/14,12:52:00,4798.00000,4800.00000,4797.00000,4800.00000,29
2002/8/14,12:53:00,4800.00000,4805.00000,4800.00000,4802.00000,30
2002/8/14,12:54:00,4805.00000,4805.00000,4803.00000,4804.00000,44
2002/8/14,12:55:00,4805.00000,4806.00000,4803.00000,4804.00000,57
2002/8/14,12:56:00,4805.00000,4805.00000,4800.00000,4800.00000,69
2002/8/14,12:57:00,4800.00000,4801.00000,4796.00000,4800.00000,53
2002/8/14,12:58:00,4797.00000,4799.00000,4796.00000,4797.00000,18
2002/8/14,12:59:00,4797.00000,4797.00000,4794.00000,4797.00000,30
2002/8/14,13:00:00,4797.00000,4798.00000,4795.00000,4798.00000,25
2002/8/14,13:01:00,4797.00000,4800.00000,4797.00000,4800.00000,43
2002/8/14,13:02:00,4800.00000,4805.00000,4800.00000,4805.00000,77
2002/8/14,13:03:00,4805.00000,4812.00000,4805.00000,4812.00000,110
2002/8/14,13:04:00,4812.00000,4815.00000,4811.00000,4813.00000,123
2002/8/14,13:05:00,4816.00000,4820.00000,4814.00000,4819.00000,128
2002/8/14,13:06:00,4819.00000,4820.00000,4815.00000,4815.00000,140
2002/8/14,13:07:00,4815.00000,4818.00000,4812.00000,4814.00000,73
2002/8/14,13:08:00,4815.00000,4820.00000,4814.00000,4820.00000,59
2002/8/14,13:09:00,4819.00000,4820.00000,4815.00000,4819.00000,69
2002/8/14,13:10:00,4818.00000,4819.00000,4816.00000,4819.00000,44
2002/8/14,13:11:00,4818.00000,4819.00000,4815.00000,4815.00000,49
2002/8/14,13:12:00,4818.00000,4819.00000,4815.00000,4816.00000,49
2002/8/14,13:13:00,4818.00000,4819.00000,4816.00000,4819.00000,39
2002/8/14,13:14:00,4819.00000,4830.00000,4817.00000,4830.00000,239
2002/8/14,13:15:00,4830.00000,4830.00000,4825.00000,4829.00000,99
2002/8/14,13:16:00,4829.00000,4837.00000,4827.00000,4837.00000,144
2002/8/14,13:17:00,4831.00000,4838.00000,4830.00000,4834.00000,114
2002/8/14,13:18:00,4835.00000,4838.00000,4830.00000,4837.00000,117
2002/8/14,13:19:00,4836.00000,4839.00000,4835.00000,4836.00000,78
2002/8/14,13:20:00,4838.00000,4844.00000,4836.00000,4839.00000,130
2002/8/14,13:21:00,4844.00000,4848.00000,4839.00000,4848.00000,96
2002/8/14,13:22:00,4844.00000,4846.00000,4841.00000,4844.00000,102
2002/8/14,13:23:00,4845.00000,4846.00000,4840.00000,4845.00000,79
2002/8/14,13:24:00,4845.00000,4848.00000,4840.00000,4845.00000,113
2002/8/14,13:25:00,4848.00000,4848.00000,4845.00000,4846.00000,61
2002/8/14,13:26:00,4845.00000,4850.00000,4841.00000,4850.00000,173
2002/8/14,13:27:00,4846.00000,4850.00000,4844.00000,4845.00000,73
2002/8/14,13:28:00,4843.00000,4849.00000,4843.00000,4848.00000,86
2002/8/14,13:29:00,4848.00000,4855.00000,4844.00000,4855.00000,121
2002/8/14,13:30:00,4856.00000,4858.00000,4851.00000,4855.00000,115
2002/8/14,13:31:00,4855.00000,4857.00000,4852.00000,4855.00000,67
2002/8/14,13:32:00,4855.00000,4858.00000,4853.00000,4855.00000,71
2002/8/14,13:33:00,4857.00000,4857.00000,4853.00000,4857.00000,103
2002/8/14,13:34:00,4855.00000,4856.00000,4853.00000,4854.00000,88
2002/8/14,13:35:00,4853.00000,4856.00000,4853.00000,4853.00000,84
2002/8/14,13:36:00,4855.00000,4855.00000,4852.00000,4853.00000,58
2002/8/14,13:37:00,4853.00000,4854.00000,4851.00000,4853.00000,75
2002/8/14,13:38:00,4851.00000,4854.00000,4848.00000,4850.00000,126
2002/8/14,13:39:00,4850.00000,4851.00000,4848.00000,4848.00000,73
2002/8/14,13:40:00,4850.00000,4851.00000,4848.00000,4851.00000,153
2002/8/14,13:45:00,4847.00000,4847.00000,4847.00000,4847.00000,579
2002/8/15,08:46:00,4934.00000,4939.00000,4915.00000,4920.00000,342
2002/8/15,08:47:00,4925.00000,4938.00000,4920.00000,4930.00000,142
2002/8/15,08:48:00,4935.00000,4938.00000,4928.00000,4938.00000,174
2002/8/15,08:49:00,4938.00000,4938.00000,4930.00000,4930.00000,146
2002/8/15,08:50:00,4929.00000,4934.00000,4928.00000,4932.00000,128
2002/8/15,08:51:00,4932.00000,4935.00000,4930.00000,4934.00000,109
2002/8/15,08:52:00,4934.00000,4935.00000,4929.00000,4934.00000,121
2002/8/15,08:53:00,4933.00000,4944.00000,4932.00000,4938.00000,240
2002/8/15,08:54:00,4938.00000,4945.00000,4936.00000,4943.00000,96
2002/8/15,08:55:00,4943.00000,4945.00000,4942.00000,4945.00000,111
2002/8/15,08:56:00,4943.00000,4946.00000,4941.00000,4942.00000,114
2002/8/15,08:57:00,4941.00000,4945.00000,4941.00000,4944.00000,172
2002/8/15,08:58:00,4943.00000,4945.00000,4942.00000,4943.00000,67
2002/8/15,08:59:00,4943.00000,4944.00000,4940.00000,4942.00000,102
2002/8/15,09:00:00,4940.00000,4942.00000,4936.00000,4937.00000,80
2002/8/15,09:01:00,4939.00000,4940.00000,4931.00000,4936.00000,73
2002/8/15,09:02:00,4932.00000,4935.00000,4925.00000,4930.00000,148
2002/8/15,09:03:00,4931.00000,4939.00000,4930.00000,4935.00000,90
2002/8/15,09:04:00,4940.00000,4941.00000,4933.00000,4938.00000,75
2002/8/15,09:05:00,4933.00000,4936.00000,4930.00000,4930.00000,64
2002/8/15,09:06:00,4934.00000,4934.00000,4926.00000,4927.00000,83
2002/8/15,09:07:00,4930.00000,4932.00000,4925.00000,4925.00000,105
2002/8/15,09:08:00,4926.00000,4939.00000,4925.00000,4939.00000,151
2002/8/15,09:09:00,4938.00000,4943.00000,4932.00000,4943.00000,132
2002/8/15,09:10:00,4944.00000,4948.00000,4940.00000,4948.00000,215
2002/8/15,09:11:00,4949.00000,4949.00000,4941.00000,4944.00000,92
2002/8/15,09:12:00,4942.00000,4944.00000,4941.00000,4941.00000,78
2002/8/15,09:13:00,4943.00000,4943.00000,4935.00000,4936.00000,62
2002/8/15,09:14:00,4938.00000,4941.00000,4931.00000,4932.00000,105
2002/8/15,09:15:00,4932.00000,4935.00000,4931.00000,4933.00000,40
2002/8/15,09:16:00,4933.00000,4938.00000,4932.00000,4937.00000,59
2002/8/15,09:17:00,4938.00000,4942.00000,4937.00000,4940.00000,54
2002/8/15,09:18:00,4939.00000,4941.00000,4936.00000,4936.00000,93
2002/8/15,09:19:00,4936.00000,4936.00000,4932.00000,4932.00000,92
2002/8/15,09:20:00,4932.00000,4935.00000,4930.00000,4930.00000,60
2002/8/15,09:21:00,4930.00000,4931.00000,4926.00000,4928.00000,50
2002/8/15,09:22:00,4929.00000,4930.00000,4925.00000,4928.00000,62
2002/8/15,09:23:00,4930.00000,4930.00000,4926.00000,4930.00000,56
2002/8/15,09:24:00,4930.00000,4930.00000,4926.00000,4928.00000,65
2002/8/15,09:25:00,4930.00000,4931.00000,4927.00000,4928.00000,35
2002/8/15,09:26:00,4928.00000,4930.00000,4924.00000,4924.00000,41
2002/8/15,09:27:00,4925.00000,4930.00000,4923.00000,4923.00000,62
2002/8/15,09:28:00,4925.00000,4926.00000,4920.00000,4921.00000,72
2002/8/15,09:29:00,4925.00000,4925.00000,4919.00000,4923.00000,70
2002/8/15,09:30:00,4923.00000,4924.00000,4921.00000,4923.00000,58
2002/8/15,09:31:00,4922.00000,4924.00000,4921.00000,4923.00000,33
2002/8/15,09:32:00,4923.00000,4930.00000,4923.00000,4929.00000,67
2002/8/15,09:33:00,4930.00000,4930.00000,4927.00000,4929.00000,41
2002/8/15,09:34:00,4929.00000,4930.00000,4927.00000,4929.00000,28
2002/8/15,09:35:00,4931.00000,4932.00000,4928.00000,4928.00000,47
2002/8/15,09:36:00,4930.00000,4930.00000,4928.00000,4930.00000,21
2002/8/15,09:37:00,4930.00000,4930.00000,4926.00000,4927.00000,28
2002/8/15,09:38:00,4926.00000,4928.00000,4925.00000,4927.00000,29
2002/8/15,09:39:00,4926.00000,4926.00000,4921.00000,4925.00000,38
2002/8/15,09:40:00,4922.00000,4924.00000,4921.00000,4921.00000,17
2002/8/15,09:41:00,4921.00000,4923.00000,4920.00000,4921.00000,33
2002/8/15,09:42:00,4922.00000,4925.00000,4921.00000,4923.00000,27
2002/8/15,09:43:00,4924.00000,4928.00000,4923.00000,4928.00000,58
2002/8/15,09:44:00,4925.00000,4929.00000,4924.00000,4928.00000,39
2002/8/15,09:45:00,4926.00000,4926.00000,4925.00000,4925.00000,20
2002/8/15,09:46:00,4924.00000,4927.00000,4922.00000,4925.00000,67
2002/8/15,09:47:00,4927.00000,4928.00000,4924.00000,4925.00000,46
2002/8/15,09:48:00,4929.00000,4930.00000,4927.00000,4930.00000,112
2002/8/15,09:49:00,4931.00000,4935.00000,4930.00000,4935.00000,57
2002/8/15,09:50:00,4931.00000,4935.00000,4931.00000,4932.00000,38
2002/8/15,09:51:00,4933.00000,4933.00000,4930.00000,4933.00000,35
2002/8/15,09:52:00,4932.00000,4933.00000,4926.00000,4927.00000,34
2002/8/15,09:53:00,4933.00000,4933.00000,4927.00000,4932.00000,19
2002/8/15,09:54:00,4930.00000,4930.00000,4929.00000,4930.00000,6
2002/8/15,09:55:00,4930.00000,4931.00000,4928.00000,4930.00000,26
2002/8/15,09:56:00,4931.00000,4932.00000,4928.00000,4931.00000,14
2002/8/15,09:57:00,4930.00000,4930.00000,4926.00000,4930.00000,21
2002/8/15,09:58:00,4928.00000,4930.00000,4928.00000,4928.00000,16
2002/8/15,09:59:00,4928.00000,4932.00000,4928.00000,4931.00000,24
2002/8/15,10:00:00,4931.00000,4933.00000,4930.00000,4932.00000,18
2002/8/15,10:01:00,4933.00000,4933.00000,4930.00000,4933.00000,30
2002/8/15,10:02:00,4932.00000,4935.00000,4931.00000,4931.00000,15
2002/8/15,10:03:00,4932.00000,4935.00000,4932.00000,4935.00000,17
2002/8/15,10:04:00,4935.00000,4939.00000,4932.00000,4939.00000,82
2002/8/15,10:05:00,4937.00000,4940.00000,4935.00000,4938.00000,90
2002/8/15,10:06:00,4933.00000,4938.00000,4933.00000,4937.00000,22
2002/8/15,10:07:00,4936.00000,4937.00000,4935.00000,4937.00000,38
2002/8/15,10:08:00,4935.00000,4937.00000,4933.00000,4935.00000,24
2002/8/15,10:09:00,4933.00000,4936.00000,4932.00000,4934.00000,18
2002/8/15,10:10:00,4932.00000,4933.00000,4928.00000,4930.00000,29
2002/8/15,10:11:00,4927.00000,4930.00000,4926.00000,4930.00000,13
2002/8/15,10:12:00,4926.00000,4927.00000,4923.00000,4923.00000,28
2002/8/15,10:13:00,4922.00000,4925.00000,4922.00000,4923.00000,19
2002/8/15,10:14:00,4924.00000,4925.00000,4922.00000,4922.00000,22
2002/8/15,10:15:00,4923.00000,4925.00000,4923.00000,4924.00000,12
2002/8/15,10:16:00,4923.00000,4927.00000,4923.00000,4923.00000,35
2002/8/15,10:17:00,4925.00000,4925.00000,4922.00000,4925.00000,23
2002/8/15,10:18:00,4923.00000,4923.00000,4922.00000,4923.00000,19
2002/8/15,10:19:00,4923.00000,4925.00000,4922.00000,4923.00000,36
2002/8/15,10:20:00,4923.00000,4924.00000,4918.00000,4918.00000,87
2002/8/15,10:21:00,4918.00000,4920.00000,4916.00000,4917.00000,52
2002/8/15,10:22:00,4917.00000,4920.00000,4916.00000,4917.00000,38
2002/8/15,10:23:00,4917.00000,4920.00000,4916.00000,4917.00000,30
2002/8/15,10:24:00,4918.00000,4920.00000,4917.00000,4920.00000,42
2002/8/15,10:25:00,4918.00000,4922.00000,4918.00000,4920.00000,35
2002/8/15,10:26:00,4920.00000,4922.00000,4918.00000,4921.00000,21
2002/8/15,10:27:00,4921.00000,4923.00000,4920.00000,4921.00000,15
2002/8/15,10:28:00,4924.00000,4924.00000,4921.00000,4923.00000,7
2002/8/15,10:29:00,4925.00000,4925.00000,4923.00000,4923.00000,37
2002/8/15,10:30:00,4923.00000,4927.00000,4921.00000,4925.00000,21
2002/8/15,10:31:00,4928.00000,4930.00000,4925.00000,4930.00000,55
2002/8/15,10:32:00,4927.00000,4932.00000,4926.00000,4929.00000,18
2002/8/15,10:33:00,4929.00000,4930.00000,4927.00000,4930.00000,18
2002/8/15,10:34:00,4929.00000,4931.00000,4928.00000,4930.00000,9
2002/8/15,10:35:00,4928.00000,4931.00000,4926.00000,4930.00000,26
2002/8/15,10:36:00,4931.00000,4932.00000,4930.00000,4930.00000,17
2002/8/15,10:37:00,4929.00000,4930.00000,4928.00000,4930.00000,7
2002/8/15,10:38:00,4929.00000,4929.00000,4926.00000,4926.00000,12
2002/8/15,10:39:00,4926.00000,4928.00000,4926.00000,4928.00000,8
2002/8/15,10:40:00,4928.00000,4928.00000,4925.00000,4926.00000,9
2002/8/15,10:41:00,4924.00000,4926.00000,4924.00000,4925.00000,9
2002/8/15,10:42:00,4924.00000,4930.00000,4924.00000,4930.00000,80
2002/8/15,10:43:00,4930.00000,4940.00000,4930.00000,4940.00000,100
2002/8/15,10:44:00,4940.00000,4945.00000,4935.00000,4945.00000,115
2002/8/15,10:45:00,4943.00000,4945.00000,4939.00000,4939.00000,83
2002/8/15,10:46:00,4943.00000,4945.00000,4939.00000,4943.00000,34
2002/8/15,10:47:00,4943.00000,4945.00000,4940.00000,4941.00000,119
2002/8/15,10:48:00,4944.00000,4947.00000,4940.00000,4942.00000,37
2002/8/15,10:49:00,4942.00000,4943.00000,4939.00000,4939.00000,52
2002/8/15,10:50:00,4939.00000,4941.00000,4938.00000,4941.00000,20
2002/8/15,10:51:00,4940.00000,4941.00000,4937.00000,4940.00000,31
2002/8/15,10:52:00,4940.00000,4942.00000,4938.00000,4942.00000,24
2002/8/15,10:53:00,4943.00000,4943.00000,4940.00000,4941.00000,9
2002/8/15,10:54:00,4942.00000,4943.00000,4938.00000,4940.00000,61
2002/8/15,10:55:00,4940.00000,4940.00000,4938.00000,4939.00000,19
2002/8/15,10:56:00,4941.00000,4941.00000,4938.00000,4940.00000,9
2002/8/15,10:57:00,4940.00000,4941.00000,4938.00000,4940.00000,20
2002/8/15,10:58:00,4941.00000,4945.00000,4939.00000,4944.00000,38
2002/8/15,10:59:00,4945.00000,4947.00000,4945.00000,4947.00000,47
2002/8/15,11:00:00,4947.00000,4948.00000,4944.00000,4945.00000,50
2002/8/15,11:01:00,4946.00000,4946.00000,4943.00000,4945.00000,34
2002/8/15,11:02:00,4946.00000,4949.00000,4945.00000,4947.00000,49
2002/8/15,11:03:00,4948.00000,4950.00000,4945.00000,4945.00000,37
2002/8/15,11:04:00,4947.00000,4947.00000,4941.00000,4946.00000,33
2002/8/15,11:05:00,4945.00000,4947.00000,4943.00000,4944.00000,30
2002/8/15,11:06:00,4945.00000,4945.00000,4942.00000,4945.00000,12
2002/8/15,11:07:00,4942.00000,4944.00000,4942.00000,4944.00000,7
2002/8/15,11:08:00,4943.00000,4944.00000,4942.00000,4942.00000,9
2002/8/15,11:09:00,4941.00000,4942.00000,4940.00000,4941.00000,15
2002/8/15,11:10:00,4941.00000,4941.00000,4940.00000,4941.00000,18
2002/8/15,11:11:00,4939.00000,4941.00000,4938.00000,4938.00000,15
2002/8/15,11:12:00,4939.00000,4940.00000,4938.00000,4939.00000,9
2002/8/15,11:13:00,4940.00000,4940.00000,4936.00000,4940.00000,24
2002/8/15,11:14:00,4940.00000,4940.00000,4939.00000,4939.00000,19
2002/8/15,11:15:00,4939.00000,4939.00000,4937.00000,4937.00000,11
2002/8/15,11:16:00,4938.00000,4938.00000,4936.00000,4936.00000,25
2002/8/15,11:17:00,4937.00000,4937.00000,4935.00000,4935.00000,18
2002/8/15,11:18:00,4935.00000,4936.00000,4935.00000,4936.00000,12
2002/8/15,11:19:00,4936.00000,4939.00000,4935.00000,4938.00000,36
2002/8/15,11:20:00,4937.00000,4939.00000,4937.00000,4937.00000,4
2002/8/15,11:21:00,4939.00000,4944.00000,4938.00000,4944.00000,36
2002/8/15,11:22:00,4944.00000,4945.00000,4940.00000,4945.00000,18
2002/8/15,11:23:00,4945.00000,4950.00000,4944.00000,4950.00000,130
2002/8/15,11:24:00,4950.00000,4960.00000,4949.00000,4958.00000,123
2002/8/15,11:25:00,4957.00000,4960.00000,4955.00000,4959.00000,191
2002/8/15,11:26:00,4960.00000,4967.00000,4955.00000,4963.00000,136
2002/8/15,11:27:00,4960.00000,4967.00000,4960.00000,4963.00000,100
2002/8/15,11:28:00,4962.00000,4967.00000,4961.00000,4962.00000,136
2002/8/15,11:29:00,4961.00000,4968.00000,4960.00000,4965.00000,73
2002/8/15,11:30:00,4962.00000,4969.00000,4962.00000,4968.00000,100
2002/8/15,11:31:00,4963.00000,4968.00000,4962.00000,4964.00000,75
2002/8/15,11:32:00,4965.00000,4969.00000,4960.00000,4964.00000,108
2002/8/15,11:33:00,4965.00000,4968.00000,4963.00000,4965.00000,43
2002/8/15,11:34:00,4964.00000,4965.00000,4960.00000,4960.00000,74
2002/8/15,11:35:00,4961.00000,4963.00000,4959.00000,4959.00000,74
2002/8/15,11:36:00,4959.00000,4962.00000,4959.00000,4961.00000,16
2002/8/15,11:37:00,4962.00000,4965.00000,4959.00000,4960.00000,106
2002/8/15,11:38:00,4962.00000,4965.00000,4959.00000,4960.00000,43
2002/8/15,11:39:00,4960.00000,4962.00000,4959.00000,4959.00000,42
2002/8/15,11:40:00,4959.00000,4962.00000,4958.00000,4960.00000,16
2002/8/15,11:41:00,4960.00000,4961.00000,4958.00000,4958.00000,14
2002/8/15,11:42:00,4960.00000,4961.00000,4958.00000,4960.00000,25
2002/8/15,11:43:00,4960.00000,4960.00000,4957.00000,4957.00000,15
2002/8/15,11:44:00,4957.00000,4958.00000,4951.00000,4951.00000,40
2002/8/15,11:45:00,4957.00000,4957.00000,4947.00000,4952.00000,72
2002/8/15,11:46:00,4952.00000,4955.00000,4949.00000,4951.00000,46
2002/8/15,11:47:00,4951.00000,4954.00000,4951.00000,4951.00000,23
2002/8/15,11:48:00,4954.00000,4955.00000,4951.00000,4955.00000,26
2002/8/15,11:49:00,4955.00000,4958.00000,4953.00000,4955.00000,29
2002/8/15,11:50:00,4955.00000,4957.00000,4953.00000,4953.00000,10
2002/8/15,11:51:00,4954.00000,4955.00000,4954.00000,4955.00000,13
2002/8/15,11:52:00,4955.00000,4957.00000,4955.00000,4955.00000,34
2002/8/15,11:53:00,4957.00000,4957.00000,4955.00000,4956.00000,11
2002/8/15,11:54:00,4957.00000,4957.00000,4956.00000,4957.00000,11
2002/8/15,11:55:00,4957.00000,4957.00000,4955.00000,4956.00000,30
2002/8/15,11:56:00,4955.00000,4955.00000,4952.00000,4952.00000,28
2002/8/15,11:57:00,4953.00000,4953.00000,4949.00000,4950.00000,38
2002/8/15,11:58:00,4949.00000,4955.00000,4948.00000,4950.00000,33
2002/8/15,11:59:00,4951.00000,4953.00000,4951.00000,4953.00000,12
2002/8/15,12:00:00,4951.00000,4954.00000,4951.00000,4953.00000,28
2002/8/15,12:01:00,4952.00000,4955.00000,4951.00000,4951.00000,14
2002/8/15,12:02:00,4952.00000,4952.00000,4949.00000,4949.00000,45
2002/8/15,12:03:00,4950.00000,4950.00000,4948.00000,4949.00000,22
2002/8/15,12:04:00,4949.00000,4950.00000,4949.00000,4949.00000,26
2002/8/15,12:05:00,4950.00000,4950.00000,4947.00000,4947.00000,56
2002/8/15,12:06:00,4949.00000,4950.00000,4947.00000,4947.00000,15
2002/8/15,12:07:00,4948.00000,4948.00000,4946.00000,4948.00000,27
2002/8/15,12:08:00,4947.00000,4948.00000,4946.00000,4947.00000,24
2002/8/15,12:09:00,4947.00000,4949.00000,4946.00000,4947.00000,57
2002/8/15,12:10:00,4947.00000,4950.00000,4947.00000,4950.00000,42
2002/8/15,12:11:00,4949.00000,4950.00000,4948.00000,4949.00000,19
2002/8/15,12:12:00,4949.00000,4954.00000,4949.00000,4950.00000,53
2002/8/15,12:13:00,4950.00000,4952.00000,4950.00000,4952.00000,16
2002/8/15,12:14:00,4953.00000,4953.00000,4950.00000,4950.00000,14
2002/8/15,12:15:00,4950.00000,4950.00000,4948.00000,4948.00000,14
2002/8/15,12:16:00,4949.00000,4949.00000,4946.00000,4947.00000,11
2002/8/15,12:17:00,4946.00000,4950.00000,4946.00000,4949.00000,45
2002/8/15,12:18:00,4949.00000,4949.00000,4948.00000,4948.00000,17
2002/8/15,12:19:00,4949.00000,4949.00000,4947.00000,4947.00000,16
2002/8/15,12:20:00,4947.00000,4949.00000,4945.00000,4947.00000,29
2002/8/15,12:21:00,4948.00000,4948.00000,4946.00000,4948.00000,11
2002/8/15,12:22:00,4948.00000,4950.00000,4946.00000,4950.00000,19
2002/8/15,12:23:00,4949.00000,4950.00000,4949.00000,4949.00000,27
2002/8/15,12:24:00,4948.00000,4950.00000,4948.00000,4950.00000,26
2002/8/15,12:25:00,4948.00000,4949.00000,4948.00000,4948.00000,20
2002/8/15,12:26:00,4948.00000,4949.00000,4946.00000,4947.00000,22
2002/8/15,12:27:00,4947.00000,4948.00000,4946.00000,4947.00000,21
2002/8/15,12:28:00,4946.00000,4946.00000,4942.00000,4942.00000,66
2002/8/15,12:29:00,4942.00000,4942.00000,4933.00000,4934.00000,76
2002/8/15,12:30:00,4933.00000,4939.00000,4932.00000,4935.00000,26
2002/8/15,12:31:00,4935.00000,4937.00000,4934.00000,4935.00000,38
2002/8/15,12:32:00,4934.00000,4937.00000,4934.00000,4935.00000,49
2002/8/15,12:33:00,4935.00000,4938.00000,4933.00000,4938.00000,53
2002/8/15,12:34:00,4936.00000,4939.00000,4935.00000,4936.00000,15
2002/8/15,12:35:00,4939.00000,4940.00000,4936.00000,4936.00000,32
2002/8/15,12:36:00,4938.00000,4941.00000,4937.00000,4941.00000,17
2002/8/15,12:37:00,4940.00000,4941.00000,4938.00000,4938.00000,15
2002/8/15,12:38:00,4939.00000,4940.00000,4938.00000,4938.00000,12
2002/8/15,12:39:00,4937.00000,4938.00000,4936.00000,4938.00000,30
2002/8/15,12:40:00,4938.00000,4942.00000,4937.00000,4942.00000,32
2002/8/15,12:41:00,4942.00000,4942.00000,4939.00000,4942.00000,39
2002/8/15,12:42:00,4942.00000,4942.00000,4940.00000,4942.00000,21
2002/8/15,12:43:00,4942.00000,4942.00000,4941.00000,4941.00000,15
2002/8/15,12:44:00,4940.00000,4943.00000,4939.00000,4940.00000,52
2002/8/15,12:45:00,4942.00000,4942.00000,4941.00000,4942.00000,12
2002/8/15,12:46:00,4942.00000,4942.00000,4941.00000,4942.00000,19
2002/8/15,12:47:00,4942.00000,4943.00000,4941.00000,4943.00000,16
2002/8/15,12:48:00,4942.00000,4942.00000,4941.00000,4942.00000,18
2002/8/15,12:49:00,4941.00000,4943.00000,4940.00000,4942.00000,32
2002/8/15,12:50:00,4941.00000,4943.00000,4941.00000,4943.00000,8
2002/8/15,12:51:00,4942.00000,4944.00000,4941.00000,4943.00000,19
2002/8/15,12:52:00,4944.00000,4944.00000,4941.00000,4943.00000,6
2002/8/15,12:53:00,4943.00000,4945.00000,4943.00000,4945.00000,27
2002/8/15,12:54:00,4944.00000,4945.00000,4944.00000,4945.00000,11
2002/8/15,12:55:00,4945.00000,4946.00000,4944.00000,4945.00000,36
2002/8/15,12:56:00,4946.00000,4946.00000,4941.00000,4945.00000,49
2002/8/15,12:57:00,4943.00000,4944.00000,4941.00000,4942.00000,19
2002/8/15,12:58:00,4941.00000,4942.00000,4938.00000,4940.00000,44
2002/8/15,12:59:00,4940.00000,4940.00000,4937.00000,4939.00000,21
2002/8/15,13:00:00,4940.00000,4940.00000,4932.00000,4933.00000,92
2002/8/15,13:01:00,4933.00000,4934.00000,4930.00000,4930.00000,48
2002/8/15,13:02:00,4930.00000,4930.00000,4922.00000,4922.00000,104
2002/8/15,13:03:00,4928.00000,4929.00000,4924.00000,4925.00000,42
2002/8/15,13:04:00,4925.00000,4927.00000,4923.00000,4924.00000,106
2002/8/15,13:05:00,4926.00000,4926.00000,4923.00000,4926.00000,35
2002/8/15,13:06:00,4925.00000,4925.00000,4921.00000,4924.00000,76
2002/8/15,13:07:00,4925.00000,4925.00000,4916.00000,4918.00000,98
2002/8/15,13:08:00,4920.00000,4920.00000,4915.00000,4915.00000,87
2002/8/15,13:09:00,4913.00000,4916.00000,4906.00000,4912.00000,158
2002/8/15,13:10:00,4907.00000,4912.00000,4906.00000,4910.00000,143
2002/8/15,13:11:00,4912.00000,4913.00000,4905.00000,4912.00000,69
2002/8/15,13:12:00,4910.00000,4911.00000,4905.00000,4906.00000,78
2002/8/15,13:13:00,4907.00000,4913.00000,4906.00000,4910.00000,95
2002/8/15,13:14:00,4913.00000,4914.00000,4909.00000,4912.00000,71
2002/8/15,13:15:00,4915.00000,4915.00000,4910.00000,4912.00000,40
2002/8/15,13:16:00,4914.00000,4915.00000,4910.00000,4911.00000,60
2002/8/15,13:17:00,4910.00000,4914.00000,4910.00000,4913.00000,56
2002/8/15,13:18:00,4913.00000,4914.00000,4910.00000,4910.00000,47
2002/8/15,13:19:00,4910.00000,4913.00000,4910.00000,4910.00000,28
2002/8/15,13:20:00,4910.00000,4912.00000,4908.00000,4910.00000,52
2002/8/15,13:21:00,4911.00000,4913.00000,4907.00000,4910.00000,61
2002/8/15,13:22:00,4912.00000,4915.00000,4910.00000,4914.00000,27
2002/8/15,13:23:00,4914.00000,4915.00000,4911.00000,4914.00000,40
2002/8/15,13:24:00,4914.00000,4915.00000,4911.00000,4913.00000,32
2002/8/15,13:25:00,4912.00000,4914.00000,4907.00000,4907.00000,131
2002/8/15,13:26:00,4906.00000,4909.00000,4900.00000,4900.00000,178
2002/8/15,13:27:00,4901.00000,4903.00000,4896.00000,4896.00000,123
2002/8/15,13:28:00,4896.00000,4900.00000,4890.00000,4898.00000,92
2002/8/15,13:29:00,4897.00000,4898.00000,4892.00000,4896.00000,48
2002/8/15,13:30:00,4897.00000,4900.00000,4895.00000,4898.00000,75
2002/8/15,13:31:00,4900.00000,4900.00000,4895.00000,4896.00000,48
2002/8/15,13:32:00,4897.00000,4899.00000,4894.00000,4897.00000,82
2002/8/15,13:33:00,4893.00000,4899.00000,4891.00000,4892.00000,60
2002/8/15,13:34:00,4895.00000,4897.00000,4892.00000,4893.00000,52
2002/8/15,13:35:00,4893.00000,4895.00000,4892.00000,4894.00000,50
2002/8/15,13:36:00,4892.00000,4894.00000,4890.00000,4892.00000,95
2002/8/15,13:37:00,4893.00000,4895.00000,4890.00000,4892.00000,74
2002/8/15,13:38:00,4891.00000,4893.00000,4888.00000,4891.00000,57
2002/8/15,13:39:00,4891.00000,4892.00000,4890.00000,4892.00000,60
2002/8/15,13:40:00,4892.00000,4895.00000,4891.00000,4895.00000,81
2002/8/15,13:45:00,4907.00000,4907.00000,4907.00000,4907.00000,305
2002/8/16,08:46:00,4927.00000,4928.00000,4922.00000,4922.00000,62
2002/8/16,08:47:00,4928.00000,4928.00000,4917.00000,4925.00000,43
2002/8/16,08:48:00,4922.00000,4926.00000,4921.00000,4924.00000,43
2002/8/16,08:49:00,4921.00000,4925.00000,4920.00000,4920.00000,67
2002/8/16,08:50:00,4920.00000,4925.00000,4917.00000,4918.00000,62
2002/8/16,08:51:00,4918.00000,4923.00000,4918.00000,4920.00000,24
2002/8/16,08:52:00,4920.00000,4924.00000,4919.00000,4920.00000,26
2002/8/16,08:53:00,4924.00000,4925.00000,4921.00000,4925.00000,47
2002/8/16,08:54:00,4922.00000,4925.00000,4921.00000,4925.00000,8
2002/8/16,08:55:00,4925.00000,4930.00000,4924.00000,4930.00000,46
2002/8/16,08:56:00,4930.00000,4936.00000,4929.00000,4933.00000,78
2002/8/16,08:57:00,4934.00000,4939.00000,4932.00000,4937.00000,63
2002/8/16,08:58:00,4935.00000,4938.00000,4933.00000,4934.00000,21
2002/8/16,08:59:00,4935.00000,4935.00000,4932.00000,4935.00000,20
2002/8/16,09:00:00,4932.00000,4934.00000,4930.00000,4930.00000,51
2002/8/16,09:01:00,4930.00000,4934.00000,4927.00000,4931.00000,32
2002/8/16,09:02:00,4931.00000,4935.00000,4927.00000,4934.00000,46
2002/8/16,09:03:00,4932.00000,4934.00000,4930.00000,4931.00000,33
2002/8/16,09:04:00,4928.00000,4933.00000,4926.00000,4926.00000,56
2002/8/16,09:05:00,4928.00000,4928.00000,4924.00000,4926.00000,62
2002/8/16,09:06:00,4924.00000,4927.00000,4917.00000,4919.00000,90
2002/8/16,09:07:00,4922.00000,4923.00000,4918.00000,4923.00000,48
2002/8/16,09:08:00,4920.00000,4925.00000,4919.00000,4923.00000,49
2002/8/16,09:09:00,4923.00000,4928.00000,4922.00000,4924.00000,32
2002/8/16,09:10:00,4924.00000,4927.00000,4919.00000,4919.00000,50
2002/8/16,09:11:00,4919.00000,4920.00000,4907.00000,4915.00000,101
2002/8/16,09:12:00,4909.00000,4913.00000,4907.00000,4908.00000,62
2002/8/16,09:13:00,4910.00000,4910.00000,4905.00000,4906.00000,73
2002/8/16,09:14:00,4906.00000,4910.00000,4906.00000,4910.00000,55
2002/8/16,09:15:00,4911.00000,4916.00000,4908.00000,4910.00000,54
2002/8/16,09:16:00,4910.00000,4912.00000,4909.00000,4911.00000,31
2002/8/16,09:17:00,4912.00000,4913.00000,4906.00000,4906.00000,74
2002/8/16,09:18:00,4907.00000,4911.00000,4906.00000,4907.00000,61
2002/8/16,09:19:00,4907.00000,4909.00000,4902.00000,4904.00000,91
2002/8/16,09:20:00,4905.00000,4910.00000,4903.00000,4909.00000,98
2002/8/16,09:21:00,4908.00000,4914.00000,4908.00000,4914.00000,32
2002/8/16,09:22:00,4911.00000,4915.00000,4911.00000,4915.00000,32
2002/8/16,09:23:00,4915.00000,4920.00000,4915.00000,4920.00000,35
2002/8/16,09:24:00,4920.00000,4922.00000,4918.00000,4921.00000,29
2002/8/16,09:25:00,4921.00000,4922.00000,4917.00000,4917.00000,44
2002/8/16,09:26:00,4919.00000,4919.00000,4917.00000,4917.00000,26
2002/8/16,09:27:00,4916.00000,4917.00000,4913.00000,4915.00000,45
2002/8/16,09:28:00,4915.00000,4916.00000,4912.00000,4912.00000,44
2002/8/16,09:29:00,4912.00000,4914.00000,4910.00000,4911.00000,31
2002/8/16,09:30:00,4911.00000,4912.00000,4909.00000,4911.00000,73
2002/8/16,09:31:00,4909.00000,4909.00000,4895.00000,4896.00000,131
2002/8/16,09:32:00,4897.00000,4901.00000,4896.00000,4898.00000,61
2002/8/16,09:33:00,4897.00000,4900.00000,4890.00000,4894.00000,102
2002/8/16,09:34:00,4890.00000,4895.00000,4890.00000,4891.00000,97
2002/8/16,09:35:00,4892.00000,4895.00000,4891.00000,4895.00000,74
2002/8/16,09:36:00,4891.00000,4900.00000,4891.00000,4899.00000,61
2002/8/16,09:37:00,4899.00000,4900.00000,4899.00000,4899.00000,53
2002/8/16,09:38:00,4898.00000,4900.00000,4897.00000,4898.00000,46
2002/8/16,09:39:00,4900.00000,4902.00000,4897.00000,4898.00000,63
2002/8/16,09:40:00,4898.00000,4901.00000,4898.00000,4901.00000,43
2002/8/16,09:41:00,4900.00000,4901.00000,4898.00000,4898.00000,34
2002/8/16,09:42:00,4900.00000,4901.00000,4898.00000,4898.00000,26
2002/8/16,09:43:00,4899.00000,4900.00000,4896.00000,4896.00000,45
2002/8/16,09:44:00,4895.00000,4897.00000,4891.00000,4891.00000,57
2002/8/16,09:45:00,4891.00000,4893.00000,4880.00000,4881.00000,127
2002/8/16,09:46:00,4877.00000,4884.00000,4865.00000,4865.00000,198
2002/8/16,09:47:00,4866.00000,4874.00000,4865.00000,4874.00000,160
2002/8/16,09:48:00,4872.00000,4875.00000,4870.00000,4871.00000,61
2002/8/16,09:49:00,4870.00000,4873.00000,4866.00000,4870.00000,98
2002/8/16,09:50:00,4870.00000,4873.00000,4870.00000,4872.00000,68
2002/8/16,09:51:00,4871.00000,4875.00000,4871.00000,4872.00000,56
2002/8/16,09:52:00,4872.00000,4875.00000,4872.00000,4874.00000,34
2002/8/16,09:53:00,4874.00000,4877.00000,4873.00000,4877.00000,59
2002/8/16,09:54:00,4878.00000,4883.00000,4874.00000,4883.00000,65
2002/8/16,09:55:00,4880.00000,4884.00000,4880.00000,4882.00000,31
2002/8/16,09:56:00,4880.00000,4884.00000,4880.00000,4882.00000,37
2002/8/16,09:57:00,4883.00000,4884.00000,4878.00000,4884.00000,62
2002/8/16,09:58:00,4881.00000,4882.00000,4880.00000,4880.00000,14
2002/8/16,09:59:00,4881.00000,4881.00000,4877.00000,4877.00000,51
2002/8/16,10:00:00,4878.00000,4881.00000,4877.00000,4877.00000,45
2002/8/16,10:01:00,4879.00000,4880.00000,4878.00000,4879.00000,55
2002/8/16,10:02:00,4879.00000,4881.00000,4875.00000,4875.00000,102
2002/8/16,10:03:00,4878.00000,4880.00000,4874.00000,4878.00000,30
2002/8/16,10:04:00,4878.00000,4882.00000,4878.00000,4882.00000,47
2002/8/16,10:05:00,4882.00000,4884.00000,4880.00000,4884.00000,35
2002/8/16,10:06:00,4885.00000,4887.00000,4881.00000,4882.00000,54
2002/8/16,10:07:00,4884.00000,4885.00000,4882.00000,4883.00000,30
2002/8/16,10:08:00,4883.00000,4886.00000,4882.00000,4886.00000,19
2002/8/16,10:09:00,4885.00000,4887.00000,4885.00000,4886.00000,16
2002/8/16,10:10:00,4886.00000,4887.00000,4884.00000,4885.00000,35
2002/8/16,10:11:00,4883.00000,4885.00000,4883.00000,4884.00000,32
2002/8/16,10:12:00,4884.00000,4884.00000,4883.00000,4883.00000,18
2002/8/16,10:13:00,4883.00000,4885.00000,4883.00000,4885.00000,43
2002/8/16,10:14:00,4885.00000,4894.00000,4885.00000,4891.00000,61
2002/8/16,10:15:00,4894.00000,4894.00000,4890.00000,4890.00000,32
2002/8/16,10:16:00,4892.00000,4895.00000,4890.00000,4892.00000,50
2002/8/16,10:17:00,4892.00000,4893.00000,4890.00000,4890.00000,62
2002/8/16,10:18:00,4891.00000,4893.00000,4890.00000,4891.00000,51
2002/8/16,10:19:00,4891.00000,4894.00000,4891.00000,4892.00000,65
2002/8/16,10:20:00,4893.00000,4894.00000,4891.00000,4892.00000,22
2002/8/16,10:21:00,4891.00000,4893.00000,4890.00000,4890.00000,60
2002/8/16,10:22:00,4890.00000,4892.00000,4889.00000,4890.00000,43
2002/8/16,10:23:00,4890.00000,4892.00000,4889.00000,4889.00000,30
2002/8/16,10:24:00,4890.00000,4890.00000,4889.00000,4890.00000,24
2002/8/16,10:25:00,4890.00000,4890.00000,4889.00000,4890.00000,11
2002/8/16,10:26:00,4889.00000,4891.00000,4889.00000,4890.00000,15
2002/8/16,10:27:00,4891.00000,4891.00000,4889.00000,4890.00000,37
2002/8/16,10:28:00,4890.00000,4890.00000,4888.00000,4889.00000,24
2002/8/16,10:29:00,4889.00000,4890.00000,4888.00000,4888.00000,18
2002/8/16,10:30:00,4888.00000,4888.00000,4887.00000,4887.00000,13
2002/8/16,10:31:00,4888.00000,4888.00000,4886.00000,4886.00000,18
2002/8/16,10:32:00,4888.00000,4890.00000,4886.00000,4889.00000,41
2002/8/16,10:33:00,4887.00000,4890.00000,4887.00000,4890.00000,32
2002/8/16,10:34:00,4890.00000,4896.00000,4888.00000,4896.00000,58
2002/8/16,10:35:00,4896.00000,4900.00000,4892.00000,4900.00000,57
2002/8/16,10:36:00,4896.00000,4904.00000,4896.00000,4900.00000,54
2002/8/16,10:37:00,4903.00000,4903.00000,4898.00000,4902.00000,33
2002/8/16,10:38:00,4902.00000,4903.00000,4900.00000,4900.00000,33
2002/8/16,10:39:00,4901.00000,4904.00000,4900.00000,4901.00000,41
2002/8/16,10:40:00,4902.00000,4907.00000,4901.00000,4907.00000,42
2002/8/16,10:41:00,4902.00000,4909.00000,4902.00000,4908.00000,57
2002/8/16,10:42:00,4907.00000,4909.00000,4902.00000,4905.00000,76
2002/8/16,10:43:00,4904.00000,4907.00000,4902.00000,4905.00000,50
2002/8/16,10:44:00,4906.00000,4909.00000,4905.00000,4908.00000,60
2002/8/16,10:45:00,4908.00000,4909.00000,4905.00000,4908.00000,34
2002/8/16,10:46:00,4909.00000,4912.00000,4907.00000,4912.00000,62
2002/8/16,10:47:00,4910.00000,4912.00000,4907.00000,4909.00000,21
2002/8/16,10:48:00,4908.00000,4909.00000,4905.00000,4905.00000,34
2002/8/16,10:49:00,4907.00000,4908.00000,4904.00000,4908.00000,21
2002/8/16,10:50:00,4905.00000,4908.00000,4905.00000,4907.00000,30
2002/8/16,10:51:00,4907.00000,4914.00000,4905.00000,4910.00000,67
2002/8/16,10:52:00,4911.00000,4911.00000,4909.00000,4909.00000,14
2002/8/16,10:53:00,4912.00000,4912.00000,4908.00000,4910.00000,47
2002/8/16,10:54:00,4910.00000,4910.00000,4905.00000,4907.00000,43
2002/8/16,10:55:00,4906.00000,4907.00000,4900.00000,4903.00000,53
2002/8/16,10:56:00,4903.00000,4905.00000,4901.00000,4901.00000,34
2002/8/16,10:57:00,4902.00000,4905.00000,4901.00000,4905.00000,41
2002/8/16,10:58:00,4905.00000,4910.00000,4905.00000,4910.00000,37
2002/8/16,10:59:00,4909.00000,4909.00000,4906.00000,4908.00000,12
2002/8/16,11:00:00,4907.00000,4909.00000,4906.00000,4908.00000,11
2002/8/16,11:01:00,4907.00000,4908.00000,4906.00000,4906.00000,21
2002/8/16,11:02:00,4906.00000,4907.00000,4902.00000,4902.00000,84
2002/8/16,11:03:00,4902.00000,4903.00000,4901.00000,4901.00000,8
2002/8/16,11:04:00,4901.00000,4901.00000,4896.00000,4900.00000,50
2002/8/16,11:05:00,4896.00000,4899.00000,4896.00000,4899.00000,11
2002/8/16,11:06:00,4900.00000,4900.00000,4898.00000,4899.00000,21
2002/8/16,11:07:00,4900.00000,4903.00000,4899.00000,4902.00000,26
2002/8/16,11:08:00,4902.00000,4908.00000,4902.00000,4904.00000,35
2002/8/16,11:09:00,4905.00000,4905.00000,4902.00000,4905.00000,12
2002/8/16,11:10:00,4905.00000,4907.00000,4905.00000,4907.00000,12
2002/8/16,11:11:00,4908.00000,4912.00000,4907.00000,4908.00000,40
2002/8/16,11:12:00,4908.00000,4910.00000,4906.00000,4910.00000,17
2002/8/16,11:13:00,4909.00000,4912.00000,4909.00000,4910.00000,15
2002/8/16,11:14:00,4909.00000,4913.00000,4909.00000,4913.00000,28
2002/8/16,11:15:00,4911.00000,4913.00000,4909.00000,4912.00000,15
2002/8/16,11:16:00,4910.00000,4912.00000,4910.00000,4912.00000,15
2002/8/16,11:17:00,4912.00000,4913.00000,4910.00000,4911.00000,23
2002/8/16,11:18:00,4912.00000,4913.00000,4909.00000,4909.00000,37
2002/8/16,11:19:00,4910.00000,4912.00000,4906.00000,4910.00000,24
2002/8/16,11:20:00,4910.00000,4911.00000,4905.00000,4905.00000,25
2002/8/16,11:21:00,4906.00000,4909.00000,4901.00000,4903.00000,38
2002/8/16,11:22:00,4904.00000,4905.00000,4902.00000,4903.00000,17
2002/8/16,11:23:00,4902.00000,4903.00000,4900.00000,4901.00000,22
2002/8/16,11:24:00,4901.00000,4905.00000,4901.00000,4902.00000,25
2002/8/16,11:25:00,4903.00000,4904.00000,4902.00000,4902.00000,28
2002/8/16,11:26:00,4902.00000,4902.00000,4894.00000,4894.00000,39
2002/8/16,11:27:00,4895.00000,4896.00000,4892.00000,4896.00000,32
2002/8/16,11:28:00,4896.00000,4896.00000,4894.00000,4894.00000,14
2002/8/16,11:29:00,4895.00000,4896.00000,4893.00000,4895.00000,31
2002/8/16,11:30:00,4895.00000,4900.00000,4895.00000,4897.00000,36
2002/8/16,11:31:00,4897.00000,4897.00000,4894.00000,4894.00000,32
2002/8/16,11:32:00,4894.00000,4894.00000,4890.00000,4890.00000,77
2002/8/16,11:33:00,4890.00000,4890.00000,4885.00000,4885.00000,74
2002/8/16,11:34:00,4887.00000,4888.00000,4885.00000,4888.00000,49
2002/8/16,11:35:00,4888.00000,4888.00000,4885.00000,4886.00000,24
2002/8/16,11:36:00,4885.00000,4888.00000,4885.00000,4886.00000,29
2002/8/16,11:37:00,4885.00000,4890.00000,4885.00000,4890.00000,32
2002/8/16,11:38:00,4891.00000,4893.00000,4890.00000,4890.00000,21
2002/8/16,11:39:00,4892.00000,4892.00000,4889.00000,4889.00000,18
2002/8/16,11:40:00,4889.00000,4890.00000,4888.00000,4888.00000,10
2002/8/16,11:41:00,4890.00000,4891.00000,4887.00000,4890.00000,17
2002/8/16,11:42:00,4890.00000,4895.00000,4890.00000,4895.00000,24
2002/8/16,11:43:00,4892.00000,4895.00000,4892.00000,4894.00000,15
2002/8/16,11:44:00,4892.00000,4895.00000,4892.00000,4894.00000,36
2002/8/16,11:45:00,4894.00000,4895.00000,4892.00000,4895.00000,23
2002/8/16,11:46:00,4894.00000,4896.00000,4894.00000,4896.00000,29
2002/8/16,11:47:00,4894.00000,4896.00000,4894.00000,4895.00000,14
2002/8/16,11:48:00,4894.00000,4896.00000,4894.00000,4894.00000,23
2002/8/16,11:49:00,4894.00000,4894.00000,4892.00000,4892.00000,17
2002/8/16,11:50:00,4892.00000,4895.00000,4891.00000,4891.00000,27
2002/8/16,11:51:00,4891.00000,4895.00000,4891.00000,4892.00000,17
2002/8/16,11:52:00,4891.00000,4895.00000,4890.00000,4890.00000,23
2002/8/16,11:53:00,4892.00000,4892.00000,4888.00000,4888.00000,7
2002/8/16,11:54:00,4888.00000,4890.00000,4883.00000,4883.00000,77
2002/8/16,11:55:00,4883.00000,4885.00000,4881.00000,4884.00000,60
2002/8/16,11:56:00,4885.00000,4885.00000,4882.00000,4883.00000,14
2002/8/16,11:57:00,4884.00000,4890.00000,4884.00000,4890.00000,22
2002/8/16,11:58:00,4887.00000,4895.00000,4885.00000,4887.00000,19
2002/8/16,11:59:00,4890.00000,4890.00000,4890.00000,4890.00000,3
2002/8/16,12:00:00,4888.00000,4891.00000,4888.00000,4890.00000,34
2002/8/16,12:01:00,4890.00000,4891.00000,4887.00000,4887.00000,18
2002/8/16,12:02:00,4888.00000,4889.00000,4886.00000,4887.00000,47
2002/8/16,12:03:00,4885.00000,4888.00000,4884.00000,4884.00000,32
2002/8/16,12:04:00,4884.00000,4886.00000,4883.00000,4886.00000,29
2002/8/16,12:05:00,4886.00000,4889.00000,4885.00000,4888.00000,20
2002/8/16,12:06:00,4889.00000,4890.00000,4887.00000,4890.00000,31
2002/8/16,12:07:00,4891.00000,4894.00000,4890.00000,4893.00000,21
2002/8/16,12:08:00,4893.00000,4895.00000,4892.00000,4893.00000,31
2002/8/16,12:09:00,4893.00000,4899.00000,4893.00000,4899.00000,23
2002/8/16,12:10:00,4900.00000,4900.00000,4896.00000,4899.00000,15
2002/8/16,12:11:00,4896.00000,4900.00000,4895.00000,4897.00000,22
2002/8/16,12:12:00,4895.00000,4898.00000,4895.00000,4895.00000,6
2002/8/16,12:13:00,4895.00000,4898.00000,4895.00000,4895.00000,13
2002/8/16,12:14:00,4895.00000,4895.00000,4893.00000,4895.00000,32
2002/8/16,12:15:00,4895.00000,4896.00000,4892.00000,4894.00000,23
2002/8/16,12:16:00,4892.00000,4893.00000,4890.00000,4893.00000,21
2002/8/16,12:17:00,4892.00000,4895.00000,4890.00000,4891.00000,40
2002/8/16,12:18:00,4891.00000,4893.00000,4890.00000,4890.00000,25
2002/8/16,12:19:00,4891.00000,4895.00000,4890.00000,4895.00000,26
2002/8/16,12:20:00,4892.00000,4895.00000,4892.00000,4895.00000,4
2002/8/16,12:21:00,4895.00000,4895.00000,4892.00000,4892.00000,20
2002/8/16,12:22:00,4893.00000,4893.00000,4886.00000,4887.00000,30
2002/8/16,12:23:00,4887.00000,4887.00000,4885.00000,4887.00000,26
2002/8/16,12:24:00,4886.00000,4889.00000,4885.00000,4889.00000,22
2002/8/16,12:25:00,4890.00000,4895.00000,4889.00000,4892.00000,25
2002/8/16,12:26:00,4894.00000,4898.00000,4892.00000,4898.00000,16
2002/8/16,12:27:00,4895.00000,4895.00000,4890.00000,4891.00000,12
2002/8/16,12:28:00,4891.00000,4891.00000,4889.00000,4891.00000,9
2002/8/16,12:29:00,4891.00000,4896.00000,4891.00000,4896.00000,24
2002/8/16,12:30:00,4896.00000,4899.00000,4896.00000,4898.00000,59
2002/8/16,12:31:00,4899.00000,4907.00000,4899.00000,4906.00000,51
2002/8/16,12:32:00,4904.00000,4907.00000,4900.00000,4903.00000,32
2002/8/16,12:33:00,4904.00000,4905.00000,4901.00000,4905.00000,30
2002/8/16,12:34:00,4902.00000,4905.00000,4902.00000,4903.00000,11
2002/8/16,12:35:00,4903.00000,4904.00000,4902.00000,4902.00000,22
2002/8/16,12:36:00,4903.00000,4907.00000,4902.00000,4907.00000,28
2002/8/16,12:37:00,4907.00000,4909.00000,4905.00000,4909.00000,51
2002/8/16,12:38:00,4908.00000,4908.00000,4905.00000,4907.00000,38
2002/8/16,12:39:00,4906.00000,4907.00000,4905.00000,4906.00000,28
2002/8/16,12:40:00,4905.00000,4905.00000,4903.00000,4905.00000,15
2002/8/16,12:41:00,4902.00000,4904.00000,4901.00000,4903.00000,10
2002/8/16,12:42:00,4903.00000,4906.00000,4903.00000,4906.00000,33
2002/8/16,12:43:00,4903.00000,4905.00000,4899.00000,4901.00000,23
2002/8/16,12:44:00,4898.00000,4901.00000,4895.00000,4900.00000,15
2002/8/16,12:45:00,4900.00000,4902.00000,4898.00000,4901.00000,10
2002/8/16,12:46:00,4901.00000,4903.00000,4901.00000,4903.00000,5
2002/8/16,12:47:00,4904.00000,4904.00000,4902.00000,4903.00000,5
2002/8/16,12:48:00,4902.00000,4904.00000,4901.00000,4903.00000,15
2002/8/16,12:49:00,4904.00000,4904.00000,4902.00000,4903.00000,5
2002/8/16,12:50:00,4905.00000,4905.00000,4901.00000,4905.00000,14
2002/8/16,12:51:00,4905.00000,4906.00000,4905.00000,4905.00000,9
2002/8/16,12:52:00,4905.00000,4908.00000,4905.00000,4907.00000,23
2002/8/16,12:53:00,4908.00000,4908.00000,4902.00000,4904.00000,26
2002/8/16,12:54:00,4905.00000,4905.00000,4895.00000,4895.00000,43
2002/8/16,12:55:00,4895.00000,4896.00000,4895.00000,4895.00000,14
2002/8/16,12:56:00,4894.00000,4896.00000,4892.00000,4895.00000,30
2002/8/16,12:57:00,4892.00000,4894.00000,4890.00000,4891.00000,18
2002/8/16,12:58:00,4891.00000,4895.00000,4891.00000,4891.00000,16
2002/8/16,12:59:00,4892.00000,4892.00000,4890.00000,4890.00000,16
2002/8/16,13:00:00,4890.00000,4890.00000,4883.00000,4884.00000,65
2002/8/16,13:01:00,4883.00000,4888.00000,4880.00000,4882.00000,73
2002/8/16,13:02:00,4883.00000,4884.00000,4881.00000,4882.00000,22
2002/8/16,13:03:00,4882.00000,4884.00000,4879.00000,4879.00000,49
2002/8/16,13:04:00,4882.00000,4884.00000,4871.00000,4878.00000,100
2002/8/16,13:05:00,4870.00000,4877.00000,4870.00000,4874.00000,106
2002/8/16,13:06:00,4876.00000,4876.00000,4872.00000,4873.00000,59
2002/8/16,13:07:00,4872.00000,4885.00000,4872.00000,4880.00000,49
2002/8/16,13:08:00,4880.00000,4883.00000,4875.00000,4879.00000,21
2002/8/16,13:09:00,4884.00000,4884.00000,4880.00000,4883.00000,9
2002/8/16,13:10:00,4880.00000,4884.00000,4875.00000,4879.00000,78
2002/8/16,13:11:00,4877.00000,4880.00000,4877.00000,4880.00000,18
2002/8/16,13:12:00,4878.00000,4885.00000,4876.00000,4885.00000,33
2002/8/16,13:13:00,4885.00000,4885.00000,4880.00000,4881.00000,12
2002/8/16,13:14:00,4881.00000,4885.00000,4880.00000,4884.00000,65
2002/8/16,13:15:00,4883.00000,4883.00000,4881.00000,4882.00000,11
2002/8/16,13:16:00,4883.00000,4885.00000,4878.00000,4885.00000,80
2002/8/16,13:17:00,4880.00000,4882.00000,4878.00000,4880.00000,20
2002/8/16,13:18:00,4883.00000,4886.00000,4882.00000,4883.00000,12
2002/8/16,13:19:00,4882.00000,4887.00000,4881.00000,4887.00000,34
2002/8/16,13:20:00,4884.00000,4886.00000,4882.00000,4886.00000,31
2002/8/16,13:21:00,4887.00000,4890.00000,4885.00000,4890.00000,25
2002/8/16,13:22:00,4890.00000,4894.00000,4889.00000,4892.00000,29
2002/8/16,13:23:00,4893.00000,4893.00000,4890.00000,4891.00000,43
2002/8/16,13:24:00,4891.00000,4892.00000,4888.00000,4890.00000,29
2002/8/16,13:25:00,4893.00000,4893.00000,4888.00000,4892.00000,42
2002/8/16,13:26:00,4892.00000,4892.00000,4889.00000,4891.00000,39
2002/8/16,13:27:00,4892.00000,4893.00000,4890.00000,4893.00000,23
2002/8/16,13:28:00,4893.00000,4895.00000,4891.00000,4893.00000,59
2002/8/16,13:29:00,4893.00000,4893.00000,4892.00000,4892.00000,22
2002/8/16,13:30:00,4893.00000,4895.00000,4892.00000,4895.00000,29
2002/8/16,13:31:00,4895.00000,4898.00000,4892.00000,4895.00000,41
2002/8/16,13:32:00,4895.00000,4896.00000,4893.00000,4893.00000,51
2002/8/16,13:33:00,4893.00000,4895.00000,4893.00000,4894.00000,29
2002/8/16,13:34:00,4894.00000,4895.00000,4890.00000,4890.00000,66
2002/8/16,13:35:00,4892.00000,4892.00000,4889.00000,4890.00000,57
2002/8/16,13:36:00,4890.00000,4892.00000,4888.00000,4889.00000,41
2002/8/16,13:37:00,4889.00000,4890.00000,4889.00000,4889.00000,31
2002/8/16,13:38:00,4890.00000,4890.00000,4888.00000,4890.00000,66
2002/8/16,13:39:00,4890.00000,4890.00000,4886.00000,4888.00000,68
2002/8/16,13:40:00,4888.00000,4889.00000,4885.00000,4886.00000,101
2002/8/16,13:45:00,4882.00000,4882.00000,4882.00000,4882.00000,388
2002/8/19,08:46:00,4882.00000,4920.00000,4882.00000,4919.00000,185
2002/8/19,08:47:00,4911.00000,4919.00000,4911.00000,4914.00000,53
2002/8/19,08:48:00,4912.00000,4918.00000,4912.00000,4913.00000,31
2002/8/19,08:49:00,4915.00000,4916.00000,4912.00000,4915.00000,15
2002/8/19,08:50:00,4913.00000,4915.00000,4910.00000,4910.00000,32
2002/8/19,08:51:00,4913.00000,4913.00000,4902.00000,4909.00000,36
2002/8/19,08:52:00,4910.00000,4910.00000,4907.00000,4908.00000,18
2002/8/19,08:53:00,4908.00000,4909.00000,4905.00000,4905.00000,17
2002/8/19,08:54:00,4906.00000,4906.00000,4903.00000,4904.00000,19
2002/8/19,08:55:00,4905.00000,4906.00000,4902.00000,4905.00000,19
2002/8/19,08:56:00,4905.00000,4907.00000,4902.00000,4905.00000,29
2002/8/19,08:57:00,4907.00000,4909.00000,4906.00000,4907.00000,20
2002/8/19,08:58:00,4907.00000,4910.00000,4906.00000,4910.00000,39
2002/8/19,08:59:00,4910.00000,4914.00000,4910.00000,4912.00000,36
2002/8/19,09:00:00,4910.00000,4911.00000,4908.00000,4909.00000,16
2002/8/19,09:01:00,4910.00000,4911.00000,4907.00000,4911.00000,26
2002/8/19,09:02:00,4911.00000,4911.00000,4906.00000,4910.00000,41
2002/8/19,09:03:00,4910.00000,4910.00000,4880.00000,4897.00000,56
2002/8/19,09:04:00,4889.00000,4890.00000,4883.00000,4890.00000,17
2002/8/19,09:05:00,4891.00000,4896.00000,4884.00000,4889.00000,38
2002/8/19,09:06:00,4889.00000,4894.00000,4886.00000,4890.00000,50
2002/8/19,09:07:00,4890.00000,4894.00000,4887.00000,4890.00000,26
2002/8/19,09:08:00,4891.00000,4891.00000,4885.00000,4885.00000,29
2002/8/19,09:09:00,4885.00000,4890.00000,4872.00000,4873.00000,107
2002/8/19,09:10:00,4873.00000,4887.00000,4872.00000,4880.00000,41
2002/8/19,09:11:00,4881.00000,4885.00000,4877.00000,4883.00000,29
2002/8/19,09:12:00,4883.00000,4885.00000,4881.00000,4882.00000,16
2002/8/19,09:13:00,4883.00000,4885.00000,4880.00000,4882.00000,20
2002/8/19,09:14:00,4883.00000,4885.00000,4882.00000,4885.00000,32
2002/8/19,09:15:00,4886.00000,4890.00000,4884.00000,4889.00000,35
2002/8/19,09:16:00,4889.00000,4889.00000,4885.00000,4888.00000,11
2002/8/19,09:17:00,4888.00000,4890.00000,4887.00000,4890.00000,54
2002/8/19,09:18:00,4890.00000,4896.00000,4889.00000,4892.00000,36
2002/8/19,09:19:00,4895.00000,4898.00000,4891.00000,4897.00000,22
2002/8/19,09:20:00,4898.00000,4904.00000,4897.00000,4902.00000,52
2002/8/19,09:21:00,4905.00000,4905.00000,4898.00000,4903.00000,57
2002/8/19,09:22:00,4898.00000,4903.00000,4898.00000,4900.00000,21
2002/8/19,09:23:00,4898.00000,4900.00000,4895.00000,4896.00000,35
2002/8/19,09:24:00,4898.00000,4898.00000,4891.00000,4896.00000,22
2002/8/19,09:25:00,4891.00000,4896.00000,4891.00000,4893.00000,15
2002/8/19,09:26:00,4895.00000,4895.00000,4891.00000,4891.00000,58
2002/8/19,09:27:00,4891.00000,4891.00000,4888.00000,4888.00000,32
2002/8/19,09:28:00,4888.00000,4891.00000,4888.00000,4890.00000,39
2002/8/19,09:29:00,4890.00000,4892.00000,4889.00000,4892.00000,22
2002/8/19,09:30:00,4890.00000,4893.00000,4890.00000,4890.00000,33
2002/8/19,09:31:00,4892.00000,4892.00000,4886.00000,4887.00000,19
2002/8/19,09:32:00,4888.00000,4889.00000,4885.00000,4886.00000,37
2002/8/19,09:33:00,4887.00000,4888.00000,4880.00000,4880.00000,41
2002/8/19,09:34:00,4880.00000,4880.00000,4871.00000,4876.00000,98
2002/8/19,09:35:00,4879.00000,4885.00000,4875.00000,4877.00000,29
2002/8/19,09:36:00,4876.00000,4883.00000,4875.00000,4880.00000,33
2002/8/19,09:37:00,4880.00000,4883.00000,4880.00000,4883.00000,12
2002/8/19,09:38:00,4881.00000,4883.00000,4880.00000,4883.00000,14
2002/8/19,09:39:00,4883.00000,4883.00000,4882.00000,4882.00000,12
2002/8/19,09:40:00,4883.00000,4883.00000,4880.00000,4881.00000,21
2002/8/19,09:41:00,4881.00000,4883.00000,4875.00000,4877.00000,50
2002/8/19,09:42:00,4880.00000,4880.00000,4877.00000,4880.00000,11
2002/8/19,09:43:00,4880.00000,4882.00000,4878.00000,4880.00000,17
2002/8/19,09:44:00,4880.00000,4881.00000,4877.00000,4878.00000,15
2002/8/19,09:45:00,4879.00000,4880.00000,4878.00000,4880.00000,19
2002/8/19,09:46:00,4880.00000,4881.00000,4874.00000,4874.00000,66
2002/8/19,09:47:00,4874.00000,4874.00000,4866.00000,4869.00000,155
2002/8/19,09:48:00,4869.00000,4876.00000,4868.00000,4872.00000,73
2002/8/19,09:49:00,4874.00000,4874.00000,4870.00000,4870.00000,51
2002/8/19,09:50:00,4871.00000,4871.00000,4868.00000,4870.00000,74
2002/8/19,09:51:00,4870.00000,4871.00000,4868.00000,4869.00000,36
2002/8/19,09:52:00,4870.00000,4872.00000,4868.00000,4871.00000,30
2002/8/19,09:53:00,4870.00000,4872.00000,4870.00000,4871.00000,27
2002/8/19,09:54:00,4870.00000,4872.00000,4869.00000,4870.00000,65
2002/8/19,09:55:00,4871.00000,4872.00000,4869.00000,4870.00000,38
2002/8/19,09:56:00,4870.00000,4874.00000,4867.00000,4874.00000,74
2002/8/19,09:57:00,4871.00000,4874.00000,4869.00000,4872.00000,40
2002/8/19,09:58:00,4873.00000,4875.00000,4871.00000,4873.00000,36
2002/8/19,09:59:00,4872.00000,4873.00000,4870.00000,4873.00000,40
2002/8/19,10:00:00,4872.00000,4873.00000,4868.00000,4872.00000,44
2002/8/19,10:01:00,4870.00000,4872.00000,4866.00000,4870.00000,51
2002/8/19,10:02:00,4870.00000,4871.00000,4866.00000,4871.00000,20
2002/8/19,10:03:00,4871.00000,4871.00000,4868.00000,4871.00000,23
2002/8/19,10:04:00,4871.00000,4872.00000,4870.00000,4872.00000,19
2002/8/19,10:05:00,4872.00000,4874.00000,4870.00000,4872.00000,22
2002/8/19,10:06:00,4871.00000,4872.00000,4870.00000,4872.00000,30
2002/8/19,10:07:00,4871.00000,4873.00000,4871.00000,4871.00000,19
2002/8/19,10:08:00,4871.00000,4873.00000,4869.00000,4870.00000,57
2002/8/19,10:09:00,4870.00000,4871.00000,4868.00000,4870.00000,16
2002/8/19,10:10:00,4868.00000,4869.00000,4867.00000,4867.00000,33
2002/8/19,10:11:00,4867.00000,4867.00000,4865.00000,4865.00000,72
2002/8/19,10:12:00,4865.00000,4866.00000,4861.00000,4862.00000,76
2002/8/19,10:13:00,4863.00000,4865.00000,4860.00000,4864.00000,59
2002/8/19,10:14:00,4863.00000,4863.00000,4862.00000,4862.00000,13
2002/8/19,10:15:00,4864.00000,4865.00000,4862.00000,4863.00000,35
2002/8/19,10:16:00,4862.00000,4865.00000,4861.00000,4864.00000,34
2002/8/19,10:17:00,4864.00000,4868.00000,4864.00000,4868.00000,71
2002/8/19,10:18:00,4866.00000,4867.00000,4863.00000,4864.00000,37
2002/8/19,10:19:00,4865.00000,4865.00000,4860.00000,4860.00000,58
2002/8/19,10:20:00,4860.00000,4860.00000,4854.00000,4854.00000,87
2002/8/19,10:21:00,4854.00000,4858.00000,4853.00000,4856.00000,103
2002/8/19,10:22:00,4858.00000,4858.00000,4855.00000,4856.00000,52
2002/8/19,10:23:00,4857.00000,4859.00000,4855.00000,4857.00000,49
2002/8/19,10:24:00,4857.00000,4860.00000,4855.00000,4860.00000,65
2002/8/19,10:25:00,4859.00000,4860.00000,4859.00000,4860.00000,50
2002/8/19,10:26:00,4860.00000,4863.00000,4859.00000,4861.00000,38
2002/8/19,10:27:00,4862.00000,4862.00000,4858.00000,4862.00000,59
2002/8/19,10:28:00,4862.00000,4863.00000,4858.00000,4862.00000,50
2002/8/19,10:29:00,4860.00000,4863.00000,4858.00000,4863.00000,33
2002/8/19,10:30:00,4862.00000,4863.00000,4861.00000,4863.00000,11
2002/8/19,10:31:00,4862.00000,4866.00000,4862.00000,4866.00000,29
2002/8/19,10:32:00,4867.00000,4867.00000,4865.00000,4866.00000,8
2002/8/19,10:33:00,4865.00000,4866.00000,4865.00000,4865.00000,9
2002/8/19,10:34:00,4865.00000,4867.00000,4865.00000,4866.00000,19
2002/8/19,10:35:00,4865.00000,4866.00000,4863.00000,4864.00000,26
2002/8/19,10:36:00,4865.00000,4865.00000,4863.00000,4864.00000,10
2002/8/19,10:37:00,4864.00000,4865.00000,4863.00000,4865.00000,14
2002/8/19,10:38:00,4863.00000,4865.00000,4863.00000,4865.00000,11
2002/8/19,10:39:00,4865.00000,4865.00000,4864.00000,4864.00000,11
2002/8/19,10:40:00,4863.00000,4864.00000,4863.00000,4864.00000,10
2002/8/19,10:41:00,4864.00000,4865.00000,4863.00000,4863.00000,4
2002/8/19,10:42:00,4865.00000,4865.00000,4863.00000,4863.00000,12
2002/8/19,10:43:00,4863.00000,4864.00000,4863.00000,4863.00000,9
2002/8/19,10:44:00,4863.00000,4864.00000,4862.00000,4862.00000,14
2002/8/19,10:45:00,4864.00000,4864.00000,4862.00000,4862.00000,5
2002/8/19,10:46:00,4863.00000,4864.00000,4862.00000,4862.00000,8
2002/8/19,10:47:00,4863.00000,4863.00000,4862.00000,4863.00000,8
2002/8/19,10:48:00,4864.00000,4865.00000,4864.00000,4865.00000,17
2002/8/19,10:49:00,4865.00000,4865.00000,4863.00000,4863.00000,15
2002/8/19,10:50:00,4865.00000,4865.00000,4864.00000,4864.00000,5
2002/8/19,10:51:00,4865.00000,4865.00000,4863.00000,4863.00000,16
2002/8/19,10:52:00,4862.00000,4864.00000,4862.00000,4863.00000,5
2002/8/19,10:53:00,4862.00000,4865.00000,4862.00000,4865.00000,16
2002/8/19,10:54:00,4866.00000,4866.00000,4863.00000,4863.00000,3
2002/8/19,10:55:00,4864.00000,4864.00000,4862.00000,4864.00000,7
2002/8/19,10:56:00,4864.00000,4865.00000,4864.00000,4864.00000,5
2002/8/19,10:57:00,4865.00000,4866.00000,4864.00000,4865.00000,22
2002/8/19,10:58:00,4866.00000,4869.00000,4866.00000,4869.00000,20
2002/8/19,10:59:00,4870.00000,4870.00000,4867.00000,4868.00000,30
2002/8/19,11:00:00,4870.00000,4870.00000,4868.00000,4869.00000,7
2002/8/19,11:01:00,4870.00000,4871.00000,4869.00000,4870.00000,17
2002/8/19,11:02:00,4869.00000,4872.00000,4869.00000,4870.00000,28
2002/8/19,11:03:00,4870.00000,4879.00000,4870.00000,4875.00000,47
2002/8/19,11:04:00,4875.00000,4878.00000,4875.00000,4875.00000,25
2002/8/19,11:05:00,4874.00000,4876.00000,4874.00000,4875.00000,25
2002/8/19,11:06:00,4874.00000,4877.00000,4874.00000,4876.00000,19
2002/8/19,11:07:00,4875.00000,4876.00000,4873.00000,4876.00000,20
2002/8/19,11:08:00,4873.00000,4875.00000,4873.00000,4875.00000,12
2002/8/19,11:09:00,4872.00000,4872.00000,4870.00000,4870.00000,8
2002/8/19,11:10:00,4871.00000,4872.00000,4868.00000,4868.00000,24
2002/8/19,11:11:00,4869.00000,4870.00000,4868.00000,4868.00000,8
2002/8/19,11:12:00,4868.00000,4868.00000,4867.00000,4868.00000,10
2002/8/19,11:13:00,4867.00000,4868.00000,4866.00000,4866.00000,18
2002/8/19,11:14:00,4865.00000,4869.00000,4865.00000,4867.00000,12
2002/8/19,11:15:00,4867.00000,4867.00000,4865.00000,4865.00000,4
2002/8/19,11:16:00,4865.00000,4866.00000,4863.00000,4863.00000,9
2002/8/19,11:17:00,4864.00000,4864.00000,4862.00000,4862.00000,19
2002/8/19,11:18:00,4864.00000,4865.00000,4864.00000,4865.00000,9
2002/8/19,11:19:00,4865.00000,4865.00000,4864.00000,4864.00000,4
2002/8/19,11:20:00,4866.00000,4866.00000,4863.00000,4865.00000,8
2002/8/19,11:21:00,4864.00000,4864.00000,4864.00000,4864.00000,4
2002/8/19,11:22:00,4865.00000,4865.00000,4860.00000,4864.00000,61
2002/8/19,11:23:00,4860.00000,4860.00000,4858.00000,4858.00000,8
2002/8/19,11:24:00,4860.00000,4862.00000,4858.00000,4862.00000,12
2002/8/19,11:25:00,4859.00000,4860.00000,4858.00000,4858.00000,8
2002/8/19,11:26:00,4862.00000,4863.00000,4860.00000,4860.00000,9
2002/8/19,11:27:00,4860.00000,4863.00000,4860.00000,4860.00000,11
2002/8/19,11:28:00,4860.00000,4861.00000,4860.00000,4861.00000,7
2002/8/19,11:29:00,4860.00000,4862.00000,4858.00000,4862.00000,5
2002/8/19,11:30:00,4860.00000,4863.00000,4860.00000,4863.00000,3
2002/8/19,11:31:00,4862.00000,4863.00000,4862.00000,4863.00000,3
2002/8/19,11:32:00,4864.00000,4864.00000,4864.00000,4864.00000,3
2002/8/19,11:33:00,4864.00000,4866.00000,4864.00000,4866.00000,11
2002/8/19,11:34:00,4866.00000,4870.00000,4866.00000,4870.00000,12
2002/8/19,11:35:00,4869.00000,4871.00000,4869.00000,4870.00000,5
2002/8/19,11:36:00,4870.00000,4872.00000,4870.00000,4870.00000,21
2002/8/19,11:37:00,4871.00000,4871.00000,4868.00000,4870.00000,8
2002/8/19,11:38:00,4870.00000,4871.00000,4870.00000,4870.00000,4
2002/8/19,11:39:00,4869.00000,4869.00000,4869.00000,4869.00000,5
2002/8/19,11:40:00,4870.00000,4870.00000,4869.00000,4869.00000,2
2002/8/19,11:41:00,4868.00000,4869.00000,4866.00000,4869.00000,12
2002/8/19,11:42:00,4868.00000,4869.00000,4868.00000,4869.00000,2
2002/8/19,11:43:00,4868.00000,4868.00000,4867.00000,4867.00000,3
2002/8/19,11:44:00,4868.00000,4868.00000,4866.00000,4868.00000,8
2002/8/19,11:45:00,4868.00000,4869.00000,4866.00000,4866.00000,16
2002/8/19,11:46:00,4867.00000,4868.00000,4866.00000,4867.00000,10
2002/8/19,11:47:00,4866.00000,4866.00000,4863.00000,4863.00000,36
2002/8/19,11:48:00,4863.00000,4863.00000,4861.00000,4861.00000,15
2002/8/19,11:49:00,4861.00000,4863.00000,4858.00000,4858.00000,43
2002/8/19,11:50:00,4859.00000,4859.00000,4856.00000,4856.00000,34
2002/8/19,11:51:00,4856.00000,4860.00000,4855.00000,4857.00000,32
2002/8/19,11:52:00,4856.00000,4859.00000,4852.00000,4856.00000,34
2002/8/19,11:53:00,4856.00000,4857.00000,4852.00000,4853.00000,34
2002/8/19,11:54:00,4853.00000,4856.00000,4852.00000,4853.00000,18
2002/8/19,11:55:00,4855.00000,4855.00000,4852.00000,4852.00000,35
2002/8/19,11:56:00,4853.00000,4855.00000,4853.00000,4855.00000,29
2002/8/19,11:57:00,4855.00000,4862.00000,4854.00000,4857.00000,31
2002/8/19,11:58:00,4860.00000,4860.00000,4860.00000,4860.00000,2
2002/8/19,11:59:00,4859.00000,4859.00000,4855.00000,4855.00000,14
2002/8/19,12:00:00,4855.00000,4856.00000,4854.00000,4855.00000,17
2002/8/19,12:01:00,4855.00000,4857.00000,4855.00000,4857.00000,9
2002/8/19,12:02:00,4855.00000,4858.00000,4854.00000,4858.00000,18
2002/8/19,12:03:00,4854.00000,4858.00000,4854.00000,4858.00000,19
2002/8/19,12:04:00,4859.00000,4859.00000,4858.00000,4858.00000,8
2002/8/19,12:05:00,4858.00000,4859.00000,4855.00000,4859.00000,16
2002/8/19,12:06:00,4859.00000,4859.00000,4858.00000,4858.00000,3
2002/8/19,12:07:00,4858.00000,4859.00000,4857.00000,4858.00000,7
2002/8/19,12:08:00,4858.00000,4860.00000,4857.00000,4860.00000,16
2002/8/19,12:09:00,4859.00000,4859.00000,4856.00000,4859.00000,11
2002/8/19,12:10:00,4856.00000,4856.00000,4855.00000,4855.00000,10
2002/8/19,12:11:00,4857.00000,4858.00000,4857.00000,4858.00000,2
2002/8/19,12:12:00,4856.00000,4859.00000,4856.00000,4859.00000,9
2002/8/19,12:13:00,4859.00000,4859.00000,4857.00000,4857.00000,3
2002/8/19,12:14:00,4857.00000,4858.00000,4855.00000,4855.00000,22
2002/8/19,12:15:00,4854.00000,4855.00000,4853.00000,4853.00000,25
2002/8/19,12:16:00,4852.00000,4854.00000,4852.00000,4852.00000,27
2002/8/19,12:17:00,4853.00000,4853.00000,4850.00000,4852.00000,53
2002/8/19,12:18:00,4851.00000,4853.00000,4850.00000,4850.00000,27
2002/8/19,12:19:00,4851.00000,4853.00000,4850.00000,4852.00000,22
2002/8/19,12:20:00,4854.00000,4859.00000,4854.00000,4859.00000,5
2002/8/19,12:21:00,4860.00000,4860.00000,4857.00000,4860.00000,9
2002/8/19,12:22:00,4861.00000,4863.00000,4860.00000,4863.00000,19
2002/8/19,12:23:00,4860.00000,4860.00000,4858.00000,4859.00000,9
2002/8/19,12:24:00,4858.00000,4859.00000,4857.00000,4858.00000,9
2002/8/19,12:25:00,4857.00000,4860.00000,4857.00000,4860.00000,10
2002/8/19,12:26:00,4861.00000,4862.00000,4859.00000,4862.00000,11
2002/8/19,12:27:00,4859.00000,4862.00000,4859.00000,4862.00000,16
2002/8/19,12:28:00,4862.00000,4864.00000,4860.00000,4862.00000,41
2002/8/19,12:29:00,4865.00000,4866.00000,4861.00000,4864.00000,16
2002/8/19,12:30:00,4864.00000,4870.00000,4864.00000,4868.00000,54
2002/8/19,12:31:00,4867.00000,4872.00000,4867.00000,4867.00000,39
2002/8/19,12:32:00,4870.00000,4874.00000,4867.00000,4870.00000,18
2002/8/19,12:33:00,4867.00000,4870.00000,4866.00000,4869.00000,10
2002/8/19,12:34:00,4868.00000,4871.00000,4868.00000,4871.00000,21
2002/8/19,12:35:00,4872.00000,4874.00000,4870.00000,4874.00000,19
2002/8/19,12:36:00,4872.00000,4873.00000,4869.00000,4869.00000,29
2002/8/19,12:37:00,4870.00000,4873.00000,4867.00000,4872.00000,7
2002/8/19,12:38:00,4870.00000,4870.00000,4867.00000,4867.00000,9
2002/8/19,12:39:00,4867.00000,4867.00000,4865.00000,4866.00000,10
2002/8/19,12:40:00,4866.00000,4867.00000,4863.00000,4863.00000,15
2002/8/19,12:41:00,4863.00000,4865.00000,4863.00000,4865.00000,5
2002/8/19,12:42:00,4868.00000,4868.00000,4864.00000,4866.00000,7
2002/8/19,12:43:00,4866.00000,4866.00000,4865.00000,4865.00000,4
2002/8/19,12:44:00,4865.00000,4866.00000,4865.00000,4866.00000,3
2002/8/19,12:45:00,4866.00000,4869.00000,4865.00000,4868.00000,15
2002/8/19,12:46:00,4867.00000,4868.00000,4865.00000,4865.00000,7
2002/8/19,12:47:00,4865.00000,4867.00000,4864.00000,4864.00000,25
2002/8/19,12:48:00,4864.00000,4865.00000,4863.00000,4864.00000,8
2002/8/19,12:49:00,4864.00000,4865.00000,4863.00000,4863.00000,5
2002/8/19,12:50:00,4864.00000,4865.00000,4864.00000,4865.00000,5
2002/8/19,12:51:00,4863.00000,4865.00000,4863.00000,4865.00000,7
2002/8/19,12:52:00,4867.00000,4868.00000,4866.00000,4868.00000,7
2002/8/19,12:53:00,4868.00000,4868.00000,4867.00000,4868.00000,10
2002/8/19,12:54:00,4869.00000,4872.00000,4867.00000,4872.00000,25
2002/8/19,12:55:00,4872.00000,4872.00000,4870.00000,4871.00000,16
2002/8/19,12:56:00,4870.00000,4871.00000,4869.00000,4869.00000,11
2002/8/19,12:57:00,4868.00000,4868.00000,4864.00000,4864.00000,13
2002/8/19,12:58:00,4864.00000,4869.00000,4864.00000,4867.00000,9
2002/8/19,12:59:00,4866.00000,4866.00000,4864.00000,4864.00000,5
2002/8/19,13:00:00,4863.00000,4864.00000,4863.00000,4863.00000,6
2002/8/19,13:01:00,4863.00000,4864.00000,4861.00000,4863.00000,28
2002/8/19,13:02:00,4864.00000,4864.00000,4861.00000,4861.00000,10
2002/8/19,13:03:00,4861.00000,4862.00000,4860.00000,4861.00000,11
2002/8/19,13:04:00,4860.00000,4862.00000,4860.00000,4862.00000,19
2002/8/19,13:05:00,4861.00000,4862.00000,4860.00000,4861.00000,16
2002/8/19,13:06:00,4862.00000,4863.00000,4860.00000,4862.00000,11
2002/8/19,13:07:00,4861.00000,4864.00000,4861.00000,4864.00000,7
2002/8/19,13:08:00,4863.00000,4863.00000,4860.00000,4860.00000,12
2002/8/19,13:09:00,4860.00000,4862.00000,4860.00000,4862.00000,3
2002/8/19,13:10:00,4861.00000,4861.00000,4860.00000,4860.00000,6
2002/8/19,13:11:00,4861.00000,4861.00000,4858.00000,4858.00000,30
2002/8/19,13:12:00,4859.00000,4860.00000,4858.00000,4859.00000,7
2002/8/19,13:13:00,4859.00000,4860.00000,4853.00000,4857.00000,28
2002/8/19,13:14:00,4860.00000,4860.00000,4858.00000,4860.00000,13
2002/8/19,13:15:00,4860.00000,4862.00000,4860.00000,4860.00000,5
2002/8/19,13:16:00,4862.00000,4863.00000,4861.00000,4861.00000,7
2002/8/19,13:17:00,4863.00000,4866.00000,4861.00000,4862.00000,18
2002/8/19,13:18:00,4862.00000,4865.00000,4861.00000,4861.00000,17
2002/8/19,13:19:00,4864.00000,4865.00000,4864.00000,4865.00000,4
2002/8/19,13:20:00,4865.00000,4866.00000,4865.00000,4866.00000,16
2002/8/19,13:21:00,4866.00000,4869.00000,4865.00000,4868.00000,17
2002/8/19,13:22:00,4866.00000,4869.00000,4866.00000,4867.00000,28
2002/8/19,13:23:00,4869.00000,4869.00000,4867.00000,4868.00000,10
2002/8/19,13:24:00,4867.00000,4871.00000,4867.00000,4870.00000,50
2002/8/19,13:25:00,4868.00000,4870.00000,4865.00000,4865.00000,19
2002/8/19,13:26:00,4865.00000,4869.00000,4865.00000,4865.00000,14
2002/8/19,13:27:00,4865.00000,4865.00000,4865.00000,4865.00000,20
2002/8/19,13:28:00,4865.00000,4867.00000,4864.00000,4865.00000,10
2002/8/19,13:29:00,4865.00000,4867.00000,4864.00000,4864.00000,20
2002/8/19,13:30:00,4863.00000,4866.00000,4862.00000,4865.00000,25
2002/8/19,13:31:00,4865.00000,4866.00000,4860.00000,4860.00000,80
2002/8/19,13:32:00,4860.00000,4860.00000,4856.00000,4859.00000,31
2002/8/19,13:33:00,4860.00000,4860.00000,4858.00000,4858.00000,53
2002/8/19,13:34:00,4858.00000,4860.00000,4858.00000,4859.00000,23
2002/8/19,13:35:00,4860.00000,4860.00000,4857.00000,4858.00000,46
2002/8/19,13:36:00,4857.00000,4859.00000,4856.00000,4857.00000,21
2002/8/19,13:37:00,4858.00000,4859.00000,4855.00000,4856.00000,64
2002/8/19,13:38:00,4856.00000,4858.00000,4852.00000,4855.00000,80
2002/8/19,13:39:00,4855.00000,4857.00000,4852.00000,4856.00000,38
2002/8/19,13:40:00,4856.00000,4857.00000,4855.00000,4856.00000,22
2002/8/19,13:45:00,4854.00000,4854.00000,4854.00000,4854.00000,235
2002/8/20,08:46:00,4925.00000,4930.00000,4921.00000,4929.00000,148
2002/8/20,08:47:00,4930.00000,4930.00000,4922.00000,4924.00000,120
2002/8/20,08:48:00,4923.00000,4930.00000,4922.00000,4929.00000,91
2002/8/20,08:49:00,4927.00000,4935.00000,4926.00000,4930.00000,89
2002/8/20,08:50:00,4927.00000,4934.00000,4927.00000,4931.00000,33
2002/8/20,08:51:00,4931.00000,4935.00000,4930.00000,4934.00000,49
2002/8/20,08:52:00,4935.00000,4938.00000,4932.00000,4935.00000,81
2002/8/20,08:53:00,4932.00000,4935.00000,4931.00000,4931.00000,23
2002/8/20,08:54:00,4931.00000,4931.00000,4930.00000,4930.00000,35
2002/8/20,08:55:00,4929.00000,4930.00000,4926.00000,4928.00000,27
2002/8/20,08:56:00,4929.00000,4929.00000,4926.00000,4928.00000,63
2002/8/20,08:57:00,4928.00000,4930.00000,4926.00000,4929.00000,33
2002/8/20,08:58:00,4927.00000,4932.00000,4927.00000,4929.00000,66
2002/8/20,08:59:00,4930.00000,4933.00000,4928.00000,4931.00000,39
2002/8/20,09:00:00,4933.00000,4934.00000,4930.00000,4930.00000,35
2002/8/20,09:01:00,4930.00000,4933.00000,4930.00000,4930.00000,19
2002/8/20,09:02:00,4932.00000,4932.00000,4926.00000,4926.00000,36
2002/8/20,09:03:00,4928.00000,4928.00000,4924.00000,4924.00000,53
2002/8/20,09:04:00,4924.00000,4925.00000,4922.00000,4924.00000,46
2002/8/20,09:05:00,4922.00000,4924.00000,4918.00000,4918.00000,44
2002/8/20,09:06:00,4916.00000,4919.00000,4912.00000,4915.00000,28
2002/8/20,09:07:00,4915.00000,4919.00000,4915.00000,4918.00000,32
2002/8/20,09:08:00,4918.00000,4921.00000,4917.00000,4918.00000,43
2002/8/20,09:09:00,4917.00000,4921.00000,4917.00000,4921.00000,50
2002/8/20,09:10:00,4922.00000,4925.00000,4918.00000,4920.00000,40
2002/8/20,09:11:00,4921.00000,4925.00000,4921.00000,4924.00000,23
2002/8/20,09:12:00,4922.00000,4929.00000,4922.00000,4927.00000,58
2002/8/20,09:13:00,4928.00000,4929.00000,4922.00000,4924.00000,46
2002/8/20,09:14:00,4922.00000,4924.00000,4918.00000,4918.00000,45
2002/8/20,09:15:00,4918.00000,4920.00000,4915.00000,4917.00000,92
2002/8/20,09:16:00,4915.00000,4918.00000,4912.00000,4912.00000,53
2002/8/20,09:17:00,4912.00000,4916.00000,4912.00000,4916.00000,21
2002/8/20,09:18:00,4918.00000,4922.00000,4916.00000,4922.00000,41
2002/8/20,09:19:00,4918.00000,4925.00000,4918.00000,4925.00000,45
2002/8/20,09:20:00,4925.00000,4929.00000,4921.00000,4925.00000,46
2002/8/20,09:21:00,4926.00000,4926.00000,4922.00000,4923.00000,26
2002/8/20,09:22:00,4922.00000,4922.00000,4916.00000,4916.00000,57
2002/8/20,09:23:00,4917.00000,4917.00000,4913.00000,4914.00000,83
2002/8/20,09:24:00,4914.00000,4924.00000,4914.00000,4924.00000,34
2002/8/20,09:25:00,4920.00000,4921.00000,4916.00000,4919.00000,22
2002/8/20,09:26:00,4916.00000,4921.00000,4915.00000,4915.00000,29
2002/8/20,09:27:00,4914.00000,4917.00000,4914.00000,4914.00000,10
2002/8/20,09:28:00,4916.00000,4916.00000,4912.00000,4912.00000,15
2002/8/20,09:29:00,4912.00000,4916.00000,4910.00000,4910.00000,51
2002/8/20,09:30:00,4910.00000,4910.00000,4906.00000,4910.00000,27
2002/8/20,09:31:00,4910.00000,4913.00000,4906.00000,4909.00000,49
2002/8/20,09:32:00,4908.00000,4910.00000,4908.00000,4908.00000,33
2002/8/20,09:33:00,4908.00000,4913.00000,4907.00000,4909.00000,49
2002/8/20,09:34:00,4909.00000,4910.00000,4906.00000,4906.00000,29
2002/8/20,09:35:00,4906.00000,4909.00000,4904.00000,4906.00000,40
2002/8/20,09:36:00,4906.00000,4909.00000,4906.00000,4906.00000,26
2002/8/20,09:37:00,4906.00000,4906.00000,4900.00000,4900.00000,54
2002/8/20,09:38:00,4905.00000,4905.00000,4900.00000,4904.00000,47
2002/8/20,09:39:00,4902.00000,4906.00000,4902.00000,4905.00000,49
2002/8/20,09:40:00,4904.00000,4905.00000,4903.00000,4903.00000,31
2002/8/20,09:41:00,4905.00000,4905.00000,4902.00000,4904.00000,49
2002/8/20,09:42:00,4905.00000,4907.00000,4904.00000,4906.00000,18
2002/8/20,09:43:00,4907.00000,4907.00000,4906.00000,4907.00000,23
2002/8/20,09:44:00,4906.00000,4908.00000,4906.00000,4908.00000,32
2002/8/20,09:45:00,4908.00000,4909.00000,4905.00000,4906.00000,54
2002/8/20,09:46:00,4909.00000,4910.00000,4905.00000,4908.00000,37
2002/8/20,09:47:00,4910.00000,4910.00000,4908.00000,4910.00000,7
2002/8/20,09:48:00,4912.00000,4914.00000,4909.00000,4912.00000,9
2002/8/20,09:49:00,4912.00000,4913.00000,4910.00000,4912.00000,24
2002/8/20,09:50:00,4912.00000,4913.00000,4910.00000,4913.00000,12
2002/8/20,09:51:00,4913.00000,4915.00000,4912.00000,4912.00000,26
2002/8/20,09:52:00,4912.00000,4916.00000,4912.00000,4913.00000,24
2002/8/20,09:53:00,4915.00000,4915.00000,4912.00000,4914.00000,16
2002/8/20,09:54:00,4913.00000,4915.00000,4913.00000,4915.00000,18
2002/8/20,09:55:00,4915.00000,4916.00000,4913.00000,4914.00000,28
2002/8/20,09:56:00,4914.00000,4915.00000,4913.00000,4914.00000,20
2002/8/20,09:57:00,4913.00000,4915.00000,4910.00000,4912.00000,15
2002/8/20,09:58:00,4910.00000,4911.00000,4910.00000,4910.00000,12
2002/8/20,09:59:00,4912.00000,4912.00000,4910.00000,4910.00000,8
2002/8/20,10:00:00,4910.00000,4910.00000,4910.00000,4910.00000,9
2002/8/20,10:01:00,4910.00000,4910.00000,4906.00000,4909.00000,34
2002/8/20,10:02:00,4909.00000,4909.00000,4905.00000,4905.00000,21
2002/8/20,10:03:00,4909.00000,4909.00000,4906.00000,4909.00000,8
2002/8/20,10:04:00,4908.00000,4909.00000,4907.00000,4907.00000,5
2002/8/20,10:05:00,4908.00000,4910.00000,4907.00000,4910.00000,14
2002/8/20,10:06:00,4907.00000,4910.00000,4906.00000,4910.00000,7
2002/8/20,10:07:00,4907.00000,4908.00000,4905.00000,4907.00000,10
2002/8/20,10:08:00,4910.00000,4910.00000,4906.00000,4906.00000,7
2002/8/20,10:09:00,4907.00000,4907.00000,4906.00000,4906.00000,8
2002/8/20,10:10:00,4907.00000,4908.00000,4906.00000,4908.00000,15
2002/8/20,10:11:00,4907.00000,4907.00000,4905.00000,4905.00000,17
2002/8/20,10:12:00,4905.00000,4906.00000,4905.00000,4905.00000,29
2002/8/20,10:13:00,4906.00000,4907.00000,4902.00000,4904.00000,21
2002/8/20,10:14:00,4904.00000,4905.00000,4902.00000,4904.00000,25
2002/8/20,10:15:00,4902.00000,4904.00000,4902.00000,4904.00000,21
2002/8/20,10:16:00,4904.00000,4905.00000,4902.00000,4903.00000,27
2002/8/20,10:17:00,4903.00000,4904.00000,4901.00000,4901.00000,16
2002/8/20,10:18:00,4901.00000,4903.00000,4901.00000,4901.00000,19
2002/8/20,10:19:00,4900.00000,4902.00000,4900.00000,4900.00000,20
2002/8/20,10:20:00,4901.00000,4901.00000,4896.00000,4899.00000,49
2002/8/20,10:21:00,4899.00000,4900.00000,4896.00000,4900.00000,36
2002/8/20,10:22:00,4900.00000,4902.00000,4900.00000,4902.00000,30
2002/8/20,10:23:00,4901.00000,4904.00000,4901.00000,4904.00000,24
2002/8/20,10:24:00,4905.00000,4905.00000,4902.00000,4902.00000,27
2002/8/20,10:25:00,4903.00000,4904.00000,4901.00000,4904.00000,24
2002/8/20,10:26:00,4903.00000,4905.00000,4903.00000,4905.00000,17
2002/8/20,10:27:00,4905.00000,4905.00000,4902.00000,4904.00000,8
2002/8/20,10:28:00,4903.00000,4907.00000,4902.00000,4906.00000,21
2002/8/20,10:29:00,4905.00000,4906.00000,4905.00000,4906.00000,9
2002/8/20,10:30:00,4905.00000,4906.00000,4902.00000,4902.00000,8
2002/8/20,10:31:00,4902.00000,4903.00000,4901.00000,4903.00000,5
2002/8/20,10:32:00,4904.00000,4904.00000,4902.00000,4902.00000,8
2002/8/20,10:33:00,4902.00000,4903.00000,4900.00000,4901.00000,16
2002/8/20,10:34:00,4900.00000,4900.00000,4895.00000,4897.00000,25
2002/8/20,10:35:00,4897.00000,4901.00000,4897.00000,4898.00000,7
2002/8/20,10:36:00,4898.00000,4899.00000,4897.00000,4897.00000,12
2002/8/20,10:37:00,4899.00000,4900.00000,4897.00000,4899.00000,32
2002/8/20,10:38:00,4895.00000,4899.00000,4892.00000,4894.00000,51
2002/8/20,10:39:00,4892.00000,4895.00000,4888.00000,4889.00000,54
2002/8/20,10:40:00,4889.00000,4890.00000,4886.00000,4888.00000,52
2002/8/20,10:41:00,4885.00000,4890.00000,4885.00000,4888.00000,35
2002/8/20,10:42:00,4887.00000,4888.00000,4886.00000,4886.00000,10
2002/8/20,10:43:00,4886.00000,4890.00000,4885.00000,4888.00000,20
2002/8/20,10:44:00,4888.00000,4891.00000,4887.00000,4890.00000,24
2002/8/20,10:45:00,4890.00000,4890.00000,4885.00000,4889.00000,37
2002/8/20,10:46:00,4889.00000,4890.00000,4883.00000,4888.00000,23
2002/8/20,10:47:00,4885.00000,4888.00000,4883.00000,4885.00000,21
2002/8/20,10:48:00,4886.00000,4888.00000,4885.00000,4888.00000,107
2002/8/20,10:49:00,4889.00000,4889.00000,4883.00000,4885.00000,22
2002/8/20,10:50:00,4884.00000,4886.00000,4882.00000,4884.00000,45
2002/8/20,10:51:00,4884.00000,4886.00000,4884.00000,4885.00000,13
2002/8/20,10:52:00,4882.00000,4888.00000,4882.00000,4882.00000,18
2002/8/20,10:53:00,4884.00000,4887.00000,4884.00000,4885.00000,6
2002/8/20,10:54:00,4887.00000,4888.00000,4885.00000,4886.00000,15
2002/8/20,10:55:00,4886.00000,4889.00000,4886.00000,4888.00000,11
2002/8/20,10:56:00,4887.00000,4890.00000,4887.00000,4889.00000,28
2002/8/20,10:57:00,4890.00000,4894.00000,4890.00000,4894.00000,15
2002/8/20,10:58:00,4892.00000,4893.00000,4891.00000,4893.00000,7
2002/8/20,10:59:00,4891.00000,4892.00000,4890.00000,4890.00000,4
2002/8/20,11:00:00,4890.00000,4893.00000,4890.00000,4891.00000,7
2002/8/20,11:01:00,4890.00000,4892.00000,4890.00000,4891.00000,11
2002/8/20,11:02:00,4890.00000,4897.00000,4890.00000,4895.00000,19
2002/8/20,11:03:00,4897.00000,4897.00000,4895.00000,4895.00000,6
2002/8/20,11:04:00,4893.00000,4894.00000,4892.00000,4892.00000,7
2002/8/20,11:05:00,4894.00000,4894.00000,4892.00000,4894.00000,13
2002/8/20,11:06:00,4894.00000,4895.00000,4893.00000,4895.00000,20
2002/8/20,11:07:00,4895.00000,4899.00000,4895.00000,4897.00000,17
2002/8/20,11:08:00,4898.00000,4899.00000,4896.00000,4896.00000,7
2002/8/20,11:09:00,4897.00000,4897.00000,4896.00000,4896.00000,8
2002/8/20,11:10:00,4896.00000,4896.00000,4895.00000,4896.00000,10
2002/8/20,11:11:00,4896.00000,4896.00000,4895.00000,4896.00000,6
2002/8/20,11:12:00,4895.00000,4898.00000,4895.00000,4898.00000,12
2002/8/20,11:13:00,4896.00000,4897.00000,4896.00000,4897.00000,5
2002/8/20,11:14:00,4895.00000,4898.00000,4895.00000,4896.00000,14
2002/8/20,11:15:00,4896.00000,4900.00000,4896.00000,4900.00000,29
2002/8/20,11:16:00,4904.00000,4904.00000,4900.00000,4902.00000,8
2002/8/20,11:17:00,4902.00000,4904.00000,4901.00000,4904.00000,26
2002/8/20,11:18:00,4904.00000,4905.00000,4904.00000,4904.00000,6
2002/8/20,11:19:00,4904.00000,4905.00000,4904.00000,4905.00000,24
2002/8/20,11:20:00,4904.00000,4906.00000,4904.00000,4905.00000,19
2002/8/20,11:21:00,4905.00000,4905.00000,4903.00000,4905.00000,7
2002/8/20,11:22:00,4904.00000,4905.00000,4904.00000,4905.00000,9
2002/8/20,11:23:00,4903.00000,4907.00000,4903.00000,4907.00000,18
2002/8/20,11:24:00,4907.00000,4909.00000,4905.00000,4908.00000,39
2002/8/20,11:25:00,4910.00000,4913.00000,4909.00000,4913.00000,63
2002/8/20,11:26:00,4912.00000,4915.00000,4912.00000,4913.00000,35
2002/8/20,11:27:00,4914.00000,4915.00000,4911.00000,4911.00000,42
2002/8/20,11:28:00,4911.00000,4914.00000,4910.00000,4913.00000,26
2002/8/20,11:29:00,4913.00000,4913.00000,4910.00000,4910.00000,25
2002/8/20,11:30:00,4911.00000,4912.00000,4911.00000,4912.00000,10
2002/8/20,11:31:00,4913.00000,4913.00000,4910.00000,4911.00000,14
2002/8/20,11:32:00,4911.00000,4912.00000,4910.00000,4912.00000,21
2002/8/20,11:33:00,4913.00000,4915.00000,4912.00000,4914.00000,25
2002/8/20,11:34:00,4915.00000,4917.00000,4913.00000,4916.00000,19
2002/8/20,11:35:00,4918.00000,4922.00000,4915.00000,4921.00000,91
2002/8/20,11:36:00,4920.00000,4921.00000,4915.00000,4918.00000,24
2002/8/20,11:37:00,4915.00000,4917.00000,4915.00000,4916.00000,15
2002/8/20,11:38:00,4915.00000,4915.00000,4913.00000,4914.00000,26
2002/8/20,11:39:00,4912.00000,4912.00000,4910.00000,4910.00000,17
2002/8/20,11:40:00,4910.00000,4915.00000,4908.00000,4910.00000,32
2002/8/20,11:41:00,4912.00000,4912.00000,4909.00000,4911.00000,17
2002/8/20,11:42:00,4910.00000,4910.00000,4908.00000,4909.00000,15
2002/8/20,11:43:00,4907.00000,4911.00000,4907.00000,4910.00000,4
2002/8/20,11:44:00,4908.00000,4909.00000,4908.00000,4908.00000,5
2002/8/20,11:45:00,4908.00000,4909.00000,4906.00000,4906.00000,27
2002/8/20,11:46:00,4906.00000,4909.00000,4906.00000,4907.00000,20
2002/8/20,11:47:00,4908.00000,4908.00000,4907.00000,4907.00000,5
2002/8/20,11:48:00,4907.00000,4907.00000,4907.00000,4907.00000,2
2002/8/20,11:49:00,4907.00000,4907.00000,4906.00000,4906.00000,9
2002/8/20,11:50:00,4908.00000,4908.00000,4906.00000,4906.00000,4
2002/8/20,11:51:00,4908.00000,4908.00000,4906.00000,4906.00000,5
2002/8/20,11:54:00,4907.00000,4909.00000,4907.00000,4907.00000,4
2002/8/20,11:55:00,4908.00000,4908.00000,4908.00000,4908.00000,1
2002/8/20,11:56:00,4909.00000,4910.00000,4908.00000,4910.00000,4
2002/8/20,11:57:00,4910.00000,4914.00000,4910.00000,4911.00000,12
2002/8/20,11:58:00,4910.00000,4912.00000,4910.00000,4910.00000,18
2002/8/20,11:59:00,4908.00000,4908.00000,4905.00000,4905.00000,15
2002/8/20,12:00:00,4905.00000,4905.00000,4904.00000,4905.00000,8
2002/8/20,12:01:00,4905.00000,4905.00000,4903.00000,4904.00000,7
2002/8/20,12:02:00,4905.00000,4905.00000,4905.00000,4905.00000,2
2002/8/20,12:03:00,4905.00000,4905.00000,4904.00000,4905.00000,10
2002/8/20,12:04:00,4905.00000,4906.00000,4904.00000,4906.00000,6
2002/8/20,12:05:00,4904.00000,4908.00000,4903.00000,4908.00000,12
2002/8/20,12:06:00,4908.00000,4910.00000,4906.00000,4907.00000,26
2002/8/20,12:07:00,4910.00000,4910.00000,4906.00000,4907.00000,15
2002/8/20,12:08:00,4909.00000,4912.00000,4907.00000,4911.00000,34
2002/8/20,12:09:00,4907.00000,4913.00000,4907.00000,4910.00000,8
2002/8/20,12:10:00,4910.00000,4914.00000,4907.00000,4910.00000,8
2002/8/20,12:11:00,4912.00000,4912.00000,4910.00000,4912.00000,7
2002/8/20,12:12:00,4912.00000,4912.00000,4908.00000,4908.00000,16
2002/8/20,12:13:00,4909.00000,4909.00000,4907.00000,4907.00000,6
2002/8/20,12:14:00,4907.00000,4913.00000,4907.00000,4908.00000,14
2002/8/20,12:15:00,4908.00000,4909.00000,4907.00000,4909.00000,3
2002/8/20,12:16:00,4910.00000,4910.00000,4908.00000,4908.00000,2
2002/8/20,12:17:00,4909.00000,4914.00000,4909.00000,4913.00000,18
2002/8/20,12:18:00,4913.00000,4915.00000,4912.00000,4915.00000,28
2002/8/20,12:19:00,4915.00000,4915.00000,4913.00000,4914.00000,17
2002/8/20,12:20:00,4913.00000,4918.00000,4913.00000,4918.00000,15
2002/8/20,12:21:00,4917.00000,4917.00000,4915.00000,4915.00000,5
2002/8/20,12:22:00,4915.00000,4916.00000,4914.00000,4914.00000,12
2002/8/20,12:23:00,4916.00000,4916.00000,4914.00000,4914.00000,22
2002/8/20,12:24:00,4913.00000,4913.00000,4911.00000,4911.00000,16
2002/8/20,12:25:00,4911.00000,4911.00000,4910.00000,4910.00000,9
2002/8/20,12:26:00,4910.00000,4912.00000,4910.00000,4910.00000,48
2002/8/20,12:27:00,4910.00000,4913.00000,4910.00000,4913.00000,7
2002/8/20,12:28:00,4913.00000,4918.00000,4913.00000,4918.00000,25
2002/8/20,12:29:00,4918.00000,4918.00000,4913.00000,4913.00000,27
2002/8/20,12:30:00,4913.00000,4913.00000,4913.00000,4913.00000,2
2002/8/20,12:31:00,4913.00000,4913.00000,4913.00000,4913.00000,6
2002/8/20,12:32:00,4915.00000,4916.00000,4913.00000,4915.00000,5
2002/8/20,12:33:00,4914.00000,4916.00000,4914.00000,4915.00000,12
2002/8/20,12:34:00,4915.00000,4918.00000,4914.00000,4918.00000,28
2002/8/20,12:35:00,4916.00000,4918.00000,4916.00000,4917.00000,13
2002/8/20,12:36:00,4918.00000,4919.00000,4917.00000,4919.00000,25
2002/8/20,12:37:00,4917.00000,4920.00000,4917.00000,4917.00000,21
2002/8/20,12:38:00,4920.00000,4921.00000,4918.00000,4921.00000,47
2002/8/20,12:39:00,4921.00000,4922.00000,4920.00000,4920.00000,19
2002/8/20,12:40:00,4923.00000,4923.00000,4920.00000,4923.00000,12
2002/8/20,12:41:00,4923.00000,4923.00000,4921.00000,4923.00000,28
2002/8/20,12:42:00,4924.00000,4924.00000,4922.00000,4923.00000,16
2002/8/20,12:43:00,4923.00000,4926.00000,4922.00000,4926.00000,39
2002/8/20,12:44:00,4925.00000,4926.00000,4923.00000,4923.00000,26
2002/8/20,12:45:00,4923.00000,4926.00000,4921.00000,4925.00000,33
2002/8/20,12:46:00,4925.00000,4925.00000,4923.00000,4924.00000,10
2002/8/20,12:47:00,4923.00000,4924.00000,4921.00000,4923.00000,23
2002/8/20,12:48:00,4921.00000,4923.00000,4921.00000,4922.00000,7
2002/8/20,12:49:00,4921.00000,4923.00000,4920.00000,4923.00000,11
2002/8/20,12:50:00,4920.00000,4923.00000,4917.00000,4922.00000,19
2002/8/20,12:51:00,4920.00000,4922.00000,4918.00000,4919.00000,26
2002/8/20,12:52:00,4920.00000,4921.00000,4917.00000,4920.00000,21
2002/8/20,12:53:00,4920.00000,4920.00000,4918.00000,4920.00000,21
2002/8/20,12:54:00,4920.00000,4926.00000,4919.00000,4924.00000,46
2002/8/20,12:55:00,4921.00000,4927.00000,4921.00000,4925.00000,23
2002/8/20,12:56:00,4925.00000,4928.00000,4925.00000,4927.00000,27
2002/8/20,12:57:00,4927.00000,4927.00000,4923.00000,4924.00000,13
2002/8/20,12:58:00,4923.00000,4924.00000,4923.00000,4923.00000,7
2002/8/20,12:59:00,4925.00000,4926.00000,4923.00000,4924.00000,32
2002/8/20,13:00:00,4925.00000,4926.00000,4923.00000,4923.00000,19
2002/8/20,13:01:00,4926.00000,4926.00000,4923.00000,4925.00000,10
2002/8/20,13:02:00,4925.00000,4925.00000,4920.00000,4925.00000,37
2002/8/20,13:03:00,4920.00000,4922.00000,4920.00000,4922.00000,23
2002/8/20,13:04:00,4921.00000,4922.00000,4918.00000,4918.00000,18
2002/8/20,13:05:00,4919.00000,4919.00000,4917.00000,4917.00000,12
2002/8/20,13:06:00,4917.00000,4917.00000,4916.00000,4916.00000,6
2002/8/20,13:07:00,4916.00000,4916.00000,4913.00000,4913.00000,11
2002/8/20,13:08:00,4915.00000,4916.00000,4914.00000,4914.00000,13
2002/8/20,13:09:00,4914.00000,4915.00000,4913.00000,4913.00000,33
2002/8/20,13:10:00,4913.00000,4913.00000,4910.00000,4910.00000,34
2002/8/20,13:11:00,4910.00000,4910.00000,4906.00000,4906.00000,33
2002/8/20,13:12:00,4906.00000,4909.00000,4906.00000,4906.00000,11
2002/8/20,13:13:00,4906.00000,4910.00000,4904.00000,4908.00000,28
2002/8/20,13:14:00,4908.00000,4909.00000,4905.00000,4905.00000,15
2002/8/20,13:15:00,4907.00000,4909.00000,4907.00000,4908.00000,21
2002/8/20,13:16:00,4909.00000,4909.00000,4906.00000,4906.00000,13
2002/8/20,13:17:00,4906.00000,4910.00000,4904.00000,4904.00000,34
2002/8/20,13:18:00,4905.00000,4905.00000,4902.00000,4905.00000,29
2002/8/20,13:19:00,4904.00000,4905.00000,4904.00000,4904.00000,12
2002/8/20,13:20:00,4904.00000,4905.00000,4904.00000,4905.00000,18
2002/8/20,13:21:00,4904.00000,4905.00000,4903.00000,4903.00000,21
2002/8/20,13:22:00,4904.00000,4906.00000,4902.00000,4906.00000,16
2002/8/20,13:23:00,4902.00000,4905.00000,4902.00000,4903.00000,10
2002/8/20,13:24:00,4902.00000,4904.00000,4900.00000,4900.00000,55
2002/8/20,13:25:00,4900.00000,4900.00000,4897.00000,4898.00000,19
2002/8/20,13:26:00,4899.00000,4899.00000,4895.00000,4899.00000,14
2002/8/20,13:27:00,4899.00000,4900.00000,4896.00000,4900.00000,19
2002/8/20,13:28:00,4897.00000,4900.00000,4897.00000,4899.00000,19
2002/8/20,13:29:00,4900.00000,4900.00000,4897.00000,4898.00000,9
2002/8/20,13:30:00,4899.00000,4900.00000,4898.00000,4898.00000,15
2002/8/20,13:31:00,4898.00000,4899.00000,4897.00000,4899.00000,13
2002/8/20,13:32:00,4898.00000,4899.00000,4896.00000,4896.00000,15
2002/8/20,13:33:00,4897.00000,4898.00000,4894.00000,4894.00000,47
2002/8/20,13:34:00,4894.00000,4896.00000,4892.00000,4896.00000,32
2002/8/20,13:35:00,4894.00000,4895.00000,4891.00000,4895.00000,13
2002/8/20,13:36:00,4895.00000,4895.00000,4893.00000,4895.00000,12
2002/8/20,13:37:00,4895.00000,4896.00000,4892.00000,4896.00000,41
2002/8/20,13:38:00,4895.00000,4897.00000,4892.00000,4897.00000,29
2002/8/20,13:39:00,4893.00000,4897.00000,4893.00000,4897.00000,20
2002/8/20,13:40:00,4894.00000,4897.00000,4894.00000,4897.00000,27
2002/8/20,13:45:00,4900.00000,4900.00000,4900.00000,4900.00000,189
2002/8/21,08:46:00,4873.00000,4890.00000,4873.00000,4875.00000,53
2002/8/21,08:47:00,4875.00000,4880.00000,4875.00000,4880.00000,18
2002/8/21,08:48:00,4875.00000,4876.00000,4873.00000,4874.00000,53
2002/8/21,08:49:00,4874.00000,4878.00000,4873.00000,4873.00000,29
2002/8/21,08:50:00,4873.00000,4876.00000,4871.00000,4871.00000,48
2002/8/21,08:51:00,4871.00000,4874.00000,4871.00000,4871.00000,11
2002/8/21,08:52:00,4872.00000,4872.00000,4870.00000,4871.00000,22
2002/8/21,08:53:00,4871.00000,4873.00000,4869.00000,4869.00000,48
2002/8/21,08:54:00,4869.00000,4870.00000,4866.00000,4870.00000,19
2002/8/21,08:55:00,4867.00000,4870.00000,4867.00000,4869.00000,6
2002/8/21,08:56:00,4870.00000,4875.00000,4868.00000,4870.00000,37
2002/8/21,08:57:00,4872.00000,4872.00000,4870.00000,4870.00000,23
2002/8/21,08:58:00,4870.00000,4875.00000,4870.00000,4873.00000,19
2002/8/21,08:59:00,4870.00000,4874.00000,4870.00000,4873.00000,7
2002/8/21,09:00:00,4873.00000,4875.00000,4873.00000,4875.00000,14
2002/8/21,09:01:00,4875.00000,4877.00000,4869.00000,4869.00000,32
2002/8/21,09:02:00,4868.00000,4870.00000,4866.00000,4866.00000,10
2002/8/21,09:03:00,4870.00000,4872.00000,4870.00000,4870.00000,10
2002/8/21,09:04:00,4870.00000,4870.00000,4868.00000,4869.00000,7
2002/8/21,09:05:00,4870.00000,4874.00000,4867.00000,4870.00000,23
2002/8/21,09:06:00,4874.00000,4874.00000,4870.00000,4871.00000,15
2002/8/21,09:07:00,4874.00000,4880.00000,4872.00000,4875.00000,23
2002/8/21,09:08:00,4875.00000,4882.00000,4872.00000,4877.00000,33
2002/8/21,09:09:00,4878.00000,4879.00000,4872.00000,4879.00000,22
2002/8/21,09:10:00,4876.00000,4879.00000,4874.00000,4874.00000,21
2002/8/21,09:11:00,4874.00000,4874.00000,4870.00000,4871.00000,35
2002/8/21,09:12:00,4873.00000,4873.00000,4870.00000,4870.00000,41
2002/8/21,09:13:00,4870.00000,4870.00000,4867.00000,4869.00000,18
2002/8/21,09:14:00,4867.00000,4870.00000,4862.00000,4866.00000,52
2002/8/21,09:15:00,4865.00000,4867.00000,4862.00000,4866.00000,23
2002/8/21,09:16:00,4866.00000,4866.00000,4862.00000,4863.00000,27
2002/8/21,09:17:00,4863.00000,4865.00000,4860.00000,4860.00000,62
2002/8/21,09:18:00,4860.00000,4860.00000,4856.00000,4857.00000,53
2002/8/21,09:19:00,4860.00000,4860.00000,4857.00000,4860.00000,25
2002/8/21,09:20:00,4859.00000,4860.00000,4857.00000,4858.00000,33
2002/8/21,09:21:00,4856.00000,4859.00000,4855.00000,4858.00000,44
2002/8/21,09:22:00,4856.00000,4859.00000,4855.00000,4858.00000,21
2002/8/21,09:23:00,4856.00000,4859.00000,4855.00000,4857.00000,39
2002/8/21,09:24:00,4856.00000,4858.00000,4855.00000,4856.00000,45
2002/8/21,09:25:00,4855.00000,4857.00000,4855.00000,4856.00000,22
2002/8/21,09:26:00,4857.00000,4858.00000,4856.00000,4856.00000,10
2002/8/21,09:27:00,4858.00000,4859.00000,4858.00000,4859.00000,13
2002/8/21,09:28:00,4859.00000,4861.00000,4857.00000,4861.00000,40
2002/8/21,09:29:00,4859.00000,4861.00000,4859.00000,4860.00000,14
2002/8/21,09:30:00,4861.00000,4861.00000,4859.00000,4861.00000,27
2002/8/21,09:31:00,4860.00000,4861.00000,4858.00000,4858.00000,13
2002/8/21,09:32:00,4858.00000,4860.00000,4857.00000,4858.00000,28
2002/8/21,09:33:00,4858.00000,4858.00000,4855.00000,4855.00000,28
2002/8/21,09:34:00,4855.00000,4855.00000,4852.00000,4852.00000,43
2002/8/21,09:35:00,4852.00000,4852.00000,4842.00000,4842.00000,84
2002/8/21,09:36:00,4842.00000,4849.00000,4842.00000,4847.00000,19
2002/8/21,09:37:00,4848.00000,4849.00000,4846.00000,4849.00000,28
2002/8/21,09:38:00,4849.00000,4858.00000,4848.00000,4858.00000,46
2002/8/21,09:39:00,4857.00000,4857.00000,4851.00000,4851.00000,27
2002/8/21,09:40:00,4850.00000,4854.00000,4850.00000,4853.00000,37
2002/8/21,09:41:00,4854.00000,4855.00000,4851.00000,4853.00000,26
2002/8/21,09:42:00,4853.00000,4854.00000,4850.00000,4850.00000,51
2002/8/21,09:43:00,4854.00000,4856.00000,4850.00000,4853.00000,33
2002/8/21,09:44:00,4853.00000,4856.00000,4852.00000,4856.00000,18
2002/8/21,09:45:00,4856.00000,4857.00000,4855.00000,4857.00000,9
2002/8/21,09:46:00,4854.00000,4857.00000,4854.00000,4857.00000,24
2002/8/21,09:47:00,4857.00000,4859.00000,4857.00000,4859.00000,13
2002/8/21,09:48:00,4859.00000,4860.00000,4856.00000,4856.00000,14
2002/8/21,09:49:00,4856.00000,4860.00000,4855.00000,4857.00000,24
2002/8/21,09:50:00,4857.00000,4860.00000,4854.00000,4860.00000,14
2002/8/21,09:51:00,4860.00000,4861.00000,4860.00000,4860.00000,4
2002/8/21,09:52:00,4862.00000,4863.00000,4861.00000,4863.00000,17
2002/8/21,09:53:00,4864.00000,4867.00000,4864.00000,4867.00000,29
2002/8/21,09:54:00,4865.00000,4867.00000,4864.00000,4865.00000,17
2002/8/21,09:55:00,4867.00000,4867.00000,4864.00000,4864.00000,14
2002/8/21,09:56:00,4865.00000,4867.00000,4864.00000,4867.00000,9
2002/8/21,09:57:00,4865.00000,4868.00000,4865.00000,4866.00000,22
2002/8/21,09:58:00,4864.00000,4868.00000,4864.00000,4865.00000,18
2002/8/21,09:59:00,4865.00000,4866.00000,4863.00000,4866.00000,20
2002/8/21,10:00:00,4865.00000,4868.00000,4863.00000,4865.00000,14
2002/8/21,10:01:00,4863.00000,4864.00000,4862.00000,4863.00000,11
2002/8/21,10:02:00,4863.00000,4863.00000,4862.00000,4862.00000,4
2002/8/21,10:03:00,4863.00000,4865.00000,4863.00000,4863.00000,3
2002/8/21,10:04:00,4865.00000,4865.00000,4864.00000,4865.00000,5
2002/8/21,10:05:00,4864.00000,4865.00000,4862.00000,4864.00000,9
2002/8/21,10:06:00,4863.00000,4863.00000,4860.00000,4861.00000,19
2002/8/21,10:07:00,4862.00000,4862.00000,4861.00000,4861.00000,5
2002/8/21,10:08:00,4861.00000,4864.00000,4860.00000,4862.00000,18
2002/8/21,10:09:00,4862.00000,4862.00000,4861.00000,4861.00000,9
2002/8/21,10:10:00,4861.00000,4861.00000,4860.00000,4860.00000,17
2002/8/21,10:11:00,4860.00000,4860.00000,4860.00000,4860.00000,5
2002/8/21,10:12:00,4860.00000,4860.00000,4860.00000,4860.00000,3
2002/8/21,10:13:00,4860.00000,4860.00000,4858.00000,4859.00000,18
2002/8/21,10:14:00,4858.00000,4861.00000,4858.00000,4860.00000,13
2002/8/21,10:15:00,4861.00000,4862.00000,4861.00000,4862.00000,15
2002/8/21,10:16:00,4862.00000,4862.00000,4862.00000,4862.00000,1
2002/8/21,10:17:00,4864.00000,4865.00000,4862.00000,4864.00000,11
2002/8/21,10:18:00,4864.00000,4866.00000,4864.00000,4864.00000,3
2002/8/21,10:19:00,4865.00000,4865.00000,4864.00000,4864.00000,5
2002/8/21,10:20:00,4862.00000,4863.00000,4861.00000,4861.00000,7
2002/8/21,10:21:00,4863.00000,4863.00000,4862.00000,4862.00000,4
2002/8/21,10:22:00,4862.00000,4862.00000,4861.00000,4861.00000,6
2002/8/21,10:23:00,4860.00000,4862.00000,4860.00000,4860.00000,46
2002/8/21,10:24:00,4860.00000,4861.00000,4860.00000,4860.00000,14
2002/8/21,10:25:00,4856.00000,4858.00000,4856.00000,4858.00000,10
2002/8/21,10:26:00,4857.00000,4857.00000,4857.00000,4857.00000,1
2002/8/21,10:27:00,4857.00000,4859.00000,4856.00000,4857.00000,14
2002/8/21,10:28:00,4859.00000,4859.00000,4858.00000,4858.00000,2
2002/8/21,10:29:00,4858.00000,4861.00000,4858.00000,4861.00000,12
2002/8/21,10:30:00,4862.00000,4865.00000,4861.00000,4863.00000,12
2002/8/21,10:31:00,4863.00000,4865.00000,4863.00000,4865.00000,3
2002/8/21,10:32:00,4862.00000,4862.00000,4860.00000,4862.00000,16
2002/8/21,10:33:00,4863.00000,4863.00000,4862.00000,4862.00000,2
2002/8/21,10:35:00,4863.00000,4865.00000,4862.00000,4865.00000,8
2002/8/21,10:36:00,4864.00000,4865.00000,4864.00000,4864.00000,6
2002/8/21,10:37:00,4865.00000,4865.00000,4865.00000,4865.00000,9
2002/8/21,10:38:00,4866.00000,4866.00000,4865.00000,4866.00000,9
2002/8/21,10:39:00,4866.00000,4867.00000,4866.00000,4866.00000,18
2002/8/21,10:40:00,4866.00000,4866.00000,4866.00000,4866.00000,11
2002/8/21,10:41:00,4868.00000,4868.00000,4866.00000,4867.00000,3
2002/8/21,10:42:00,4866.00000,4868.00000,4865.00000,4868.00000,9
2002/8/21,10:43:00,4867.00000,4867.00000,4865.00000,4865.00000,25
2002/8/21,10:44:00,4865.00000,4865.00000,4864.00000,4864.00000,8
2002/8/21,10:45:00,4862.00000,4864.00000,4861.00000,4864.00000,7
2002/8/21,10:46:00,4862.00000,4862.00000,4862.00000,4862.00000,5
2002/8/21,10:47:00,4863.00000,4865.00000,4863.00000,4863.00000,8
2002/8/21,10:49:00,4862.00000,4862.00000,4862.00000,4862.00000,6
2002/8/21,10:50:00,4862.00000,4862.00000,4861.00000,4861.00000,34
2002/8/21,10:51:00,4860.00000,4860.00000,4859.00000,4859.00000,14
2002/8/21,10:52:00,4859.00000,4859.00000,4857.00000,4857.00000,11
2002/8/21,10:53:00,4858.00000,4859.00000,4857.00000,4858.00000,11
2002/8/21,10:54:00,4857.00000,4859.00000,4857.00000,4857.00000,9
2002/8/21,10:55:00,4858.00000,4858.00000,4856.00000,4858.00000,8
2002/8/21,10:56:00,4859.00000,4859.00000,4859.00000,4859.00000,1
2002/8/21,10:57:00,4857.00000,4858.00000,4857.00000,4858.00000,5
2002/8/21,10:58:00,4858.00000,4858.00000,4857.00000,4858.00000,16
2002/8/21,10:59:00,4856.00000,4857.00000,4855.00000,4855.00000,11
2002/8/21,11:00:00,4855.00000,4855.00000,4850.00000,4852.00000,55
2002/8/21,11:01:00,4852.00000,4853.00000,4850.00000,4851.00000,41
2002/8/21,11:02:00,4852.00000,4852.00000,4850.00000,4850.00000,27
2002/8/21,11:03:00,4854.00000,4854.00000,4850.00000,4850.00000,35
2002/8/21,11:04:00,4850.00000,4854.00000,4850.00000,4854.00000,9
2002/8/21,11:05:00,4852.00000,4857.00000,4852.00000,4853.00000,7
2002/8/21,11:06:00,4858.00000,4858.00000,4855.00000,4855.00000,5
2002/8/21,11:07:00,4853.00000,4855.00000,4852.00000,4855.00000,23
2002/8/21,11:08:00,4855.00000,4855.00000,4853.00000,4855.00000,4
2002/8/21,11:09:00,4853.00000,4859.00000,4853.00000,4859.00000,16
2002/8/21,11:10:00,4858.00000,4860.00000,4858.00000,4859.00000,6
2002/8/21,11:11:00,4860.00000,4860.00000,4860.00000,4860.00000,2
2002/8/21,11:12:00,4863.00000,4864.00000,4860.00000,4864.00000,3
2002/8/21,11:13:00,4860.00000,4861.00000,4858.00000,4858.00000,7
2002/8/21,11:14:00,4858.00000,4860.00000,4858.00000,4858.00000,7
2002/8/21,11:15:00,4860.00000,4860.00000,4858.00000,4860.00000,7
2002/8/21,11:16:00,4860.00000,4860.00000,4860.00000,4860.00000,10
2002/8/21,11:17:00,4858.00000,4860.00000,4858.00000,4860.00000,10
2002/8/21,11:18:00,4860.00000,4861.00000,4858.00000,4860.00000,9
2002/8/21,11:19:00,4858.00000,4859.00000,4858.00000,4859.00000,3
2002/8/21,11:20:00,4859.00000,4860.00000,4859.00000,4859.00000,14
2002/8/21,11:21:00,4859.00000,4860.00000,4859.00000,4860.00000,6
2002/8/21,11:22:00,4860.00000,4861.00000,4860.00000,4861.00000,5
2002/8/21,11:23:00,4861.00000,4861.00000,4860.00000,4861.00000,15
2002/8/21,11:24:00,4860.00000,4861.00000,4859.00000,4859.00000,23
2002/8/21,11:25:00,4858.00000,4860.00000,4858.00000,4858.00000,22
2002/8/21,11:26:00,4857.00000,4857.00000,4857.00000,4857.00000,7
2002/8/21,11:27:00,4857.00000,4857.00000,4856.00000,4856.00000,11
2002/8/21,11:28:00,4856.00000,4858.00000,4856.00000,4858.00000,5
2002/8/21,11:29:00,4857.00000,4857.00000,4857.00000,4857.00000,1
2002/8/21,11:30:00,4857.00000,4860.00000,4857.00000,4860.00000,14
2002/8/21,11:31:00,4860.00000,4860.00000,4859.00000,4860.00000,12
2002/8/21,11:32:00,4857.00000,4860.00000,4857.00000,4857.00000,5
2002/8/21,11:33:00,4858.00000,4860.00000,4858.00000,4860.00000,9
2002/8/21,11:34:00,4859.00000,4864.00000,4859.00000,4860.00000,12
2002/8/21,11:35:00,4858.00000,4864.00000,4858.00000,4860.00000,7
2002/8/21,11:36:00,4861.00000,4865.00000,4861.00000,4865.00000,5
2002/8/21,11:37:00,4865.00000,4865.00000,4862.00000,4862.00000,2
2002/8/21,11:38:00,4862.00000,4864.00000,4862.00000,4864.00000,3
2002/8/21,11:39:00,4865.00000,4865.00000,4862.00000,4862.00000,17
2002/8/21,11:40:00,4860.00000,4866.00000,4860.00000,4865.00000,18
2002/8/21,11:41:00,4865.00000,4866.00000,4863.00000,4865.00000,8
2002/8/21,11:42:00,4865.00000,4867.00000,4863.00000,4867.00000,10
2002/8/21,11:43:00,4867.00000,4867.00000,4864.00000,4865.00000,7
2002/8/21,11:44:00,4865.00000,4866.00000,4865.00000,4865.00000,4
2002/8/21,11:45:00,4864.00000,4866.00000,4864.00000,4866.00000,5
2002/8/21,11:46:00,4864.00000,4864.00000,4863.00000,4863.00000,9
2002/8/21,11:47:00,4864.00000,4864.00000,4862.00000,4862.00000,7
2002/8/21,11:48:00,4862.00000,4863.00000,4861.00000,4862.00000,18
2002/8/21,11:49:00,4863.00000,4865.00000,4863.00000,4865.00000,39
2002/8/21,11:50:00,4864.00000,4864.00000,4863.00000,4863.00000,2
2002/8/21,11:51:00,4864.00000,4864.00000,4864.00000,4864.00000,8
2002/8/21,11:52:00,4865.00000,4865.00000,4863.00000,4864.00000,10
2002/8/21,11:53:00,4863.00000,4864.00000,4861.00000,4861.00000,17
2002/8/21,11:54:00,4860.00000,4861.00000,4860.00000,4860.00000,6
2002/8/21,11:55:00,4861.00000,4861.00000,4860.00000,4861.00000,14
2002/8/21,11:56:00,4862.00000,4862.00000,4860.00000,4862.00000,14
2002/8/21,11:57:00,4861.00000,4863.00000,4858.00000,4858.00000,31
2002/8/21,11:58:00,4859.00000,4859.00000,4857.00000,4857.00000,6
2002/8/21,11:59:00,4856.00000,4857.00000,4856.00000,4857.00000,3
2002/8/21,12:00:00,4859.00000,4859.00000,4859.00000,4859.00000,1
2002/8/21,12:01:00,4857.00000,4858.00000,4857.00000,4857.00000,8
2002/8/21,12:02:00,4858.00000,4859.00000,4857.00000,4859.00000,5
2002/8/21,12:03:00,4860.00000,4860.00000,4859.00000,4859.00000,7
2002/8/21,12:04:00,4860.00000,4860.00000,4858.00000,4859.00000,17
2002/8/21,12:05:00,4860.00000,4860.00000,4858.00000,4858.00000,6
2002/8/21,12:06:00,4857.00000,4858.00000,4856.00000,4856.00000,24
2002/8/21,12:07:00,4856.00000,4857.00000,4856.00000,4857.00000,10
2002/8/21,12:08:00,4857.00000,4858.00000,4855.00000,4855.00000,13
2002/8/21,12:09:00,4855.00000,4858.00000,4855.00000,4855.00000,13
2002/8/21,12:10:00,4859.00000,4859.00000,4855.00000,4859.00000,15
2002/8/21,12:11:00,4856.00000,4858.00000,4856.00000,4858.00000,2
2002/8/21,12:12:00,4859.00000,4859.00000,4857.00000,4857.00000,10
2002/8/21,12:13:00,4858.00000,4858.00000,4857.00000,4857.00000,4
2002/8/21,12:14:00,4857.00000,4859.00000,4855.00000,4855.00000,39
2002/8/21,12:15:00,4855.00000,4858.00000,4855.00000,4856.00000,12
2002/8/21,12:16:00,4856.00000,4858.00000,4855.00000,4858.00000,13
2002/8/21,12:17:00,4857.00000,4858.00000,4857.00000,4858.00000,13
2002/8/21,12:18:00,4859.00000,4860.00000,4857.00000,4860.00000,13
2002/8/21,12:19:00,4857.00000,4860.00000,4857.00000,4860.00000,11
2002/8/21,12:20:00,4859.00000,4860.00000,4859.00000,4859.00000,6
2002/8/21,12:21:00,4859.00000,4861.00000,4859.00000,4860.00000,14
2002/8/21,12:22:00,4859.00000,4862.00000,4859.00000,4862.00000,19
2002/8/21,12:23:00,4862.00000,4863.00000,4861.00000,4861.00000,3
2002/8/21,12:24:00,4861.00000,4863.00000,4861.00000,4863.00000,15
2002/8/21,12:25:00,4861.00000,4863.00000,4860.00000,4861.00000,37
2002/8/21,12:26:00,4861.00000,4861.00000,4860.00000,4860.00000,14
2002/8/21,12:27:00,4860.00000,4861.00000,4859.00000,4861.00000,29
2002/8/21,12:28:00,4861.00000,4864.00000,4860.00000,4861.00000,24
2002/8/21,12:29:00,4863.00000,4863.00000,4862.00000,4862.00000,3
2002/8/21,12:30:00,4863.00000,4864.00000,4863.00000,4864.00000,11
2002/8/21,12:31:00,4865.00000,4867.00000,4864.00000,4867.00000,10
2002/8/21,12:32:00,4867.00000,4867.00000,4865.00000,4865.00000,6
2002/8/21,12:33:00,4865.00000,4865.00000,4862.00000,4862.00000,33
2002/8/21,12:34:00,4862.00000,4865.00000,4862.00000,4865.00000,3
2002/8/21,12:35:00,4865.00000,4866.00000,4863.00000,4866.00000,11
2002/8/21,12:36:00,4865.00000,4868.00000,4864.00000,4865.00000,20
2002/8/21,12:37:00,4866.00000,4867.00000,4866.00000,4867.00000,15
2002/8/21,12:38:00,4866.00000,4867.00000,4865.00000,4866.00000,21
2002/8/21,12:39:00,4866.00000,4867.00000,4865.00000,4867.00000,16
2002/8/21,12:40:00,4868.00000,4868.00000,4867.00000,4867.00000,10
2002/8/21,12:41:00,4868.00000,4868.00000,4866.00000,4866.00000,19
2002/8/21,12:42:00,4869.00000,4870.00000,4867.00000,4870.00000,32
2002/8/21,12:43:00,4873.00000,4875.00000,4871.00000,4871.00000,14
2002/8/21,12:44:00,4872.00000,4875.00000,4872.00000,4875.00000,6
2002/8/21,12:45:00,4875.00000,4875.00000,4872.00000,4872.00000,17
2002/8/21,12:46:00,4873.00000,4874.00000,4872.00000,4873.00000,28
2002/8/21,12:47:00,4873.00000,4873.00000,4873.00000,4873.00000,3
2002/8/21,12:48:00,4873.00000,4873.00000,4871.00000,4873.00000,14
2002/8/21,12:49:00,4873.00000,4873.00000,4871.00000,4872.00000,16
2002/8/21,12:50:00,4872.00000,4872.00000,4872.00000,4872.00000,2
2002/8/21,12:51:00,4873.00000,4875.00000,4873.00000,4875.00000,19
2002/8/21,12:52:00,4875.00000,4875.00000,4872.00000,4874.00000,24
2002/8/21,12:53:00,4874.00000,4874.00000,4872.00000,4873.00000,17
2002/8/21,12:54:00,4872.00000,4874.00000,4871.00000,4873.00000,22
2002/8/21,12:55:00,4871.00000,4871.00000,4866.00000,4870.00000,19
2002/8/21,12:56:00,4867.00000,4870.00000,4867.00000,4870.00000,19
2002/8/21,12:57:00,4871.00000,4871.00000,4868.00000,4868.00000,9
2002/8/21,12:58:00,4868.00000,4869.00000,4867.00000,4867.00000,27
2002/8/21,12:59:00,4870.00000,4870.00000,4866.00000,4869.00000,17
2002/8/21,13:00:00,4869.00000,4870.00000,4866.00000,4870.00000,15
2002/8/21,13:01:00,4867.00000,4868.00000,4867.00000,4868.00000,12
2002/8/21,13:02:00,4868.00000,4870.00000,4867.00000,4868.00000,6
2002/8/21,13:03:00,4870.00000,4870.00000,4867.00000,4870.00000,4
2002/8/21,13:04:00,4868.00000,4871.00000,4868.00000,4870.00000,12
2002/8/21,13:05:00,4870.00000,4871.00000,4870.00000,4870.00000,7
2002/8/21,13:06:00,4870.00000,4872.00000,4870.00000,4872.00000,17
2002/8/21,13:07:00,4872.00000,4875.00000,4871.00000,4873.00000,17
2002/8/21,13:08:00,4875.00000,4877.00000,4873.00000,4877.00000,30
2002/8/21,13:09:00,4878.00000,4878.00000,4874.00000,4876.00000,22
2002/8/21,13:10:00,4876.00000,4877.00000,4875.00000,4877.00000,16
2002/8/21,13:11:00,4875.00000,4877.00000,4874.00000,4877.00000,19
2002/8/21,13:12:00,4878.00000,4878.00000,4875.00000,4877.00000,19
2002/8/21,13:13:00,4878.00000,4880.00000,4877.00000,4879.00000,22
2002/8/21,13:14:00,4878.00000,4880.00000,4878.00000,4878.00000,14
2002/8/21,13:15:00,4879.00000,4887.00000,4878.00000,4883.00000,36
2002/8/21,13:16:00,4881.00000,4885.00000,4880.00000,4884.00000,22
2002/8/21,13:17:00,4885.00000,4888.00000,4880.00000,4888.00000,26
2002/8/21,13:18:00,4882.00000,4889.00000,4881.00000,4889.00000,29
2002/8/21,13:19:00,4883.00000,4890.00000,4883.00000,4887.00000,24
2002/8/21,13:20:00,4884.00000,4886.00000,4883.00000,4883.00000,34
2002/8/21,13:21:00,4884.00000,4885.00000,4881.00000,4881.00000,42
2002/8/21,13:22:00,4883.00000,4884.00000,4881.00000,4882.00000,58
2002/8/21,13:23:00,4881.00000,4883.00000,4880.00000,4881.00000,60
2002/8/21,13:24:00,4883.00000,4884.00000,4878.00000,4881.00000,57
2002/8/21,13:25:00,4882.00000,4882.00000,4875.00000,4882.00000,49
2002/8/21,13:26:00,4878.00000,4882.00000,4875.00000,4879.00000,45
2002/8/21,13:27:00,4876.00000,4880.00000,4875.00000,4877.00000,24
2002/8/21,13:28:00,4879.00000,4880.00000,4877.00000,4878.00000,20
2002/8/21,13:29:00,4878.00000,4880.00000,4876.00000,4879.00000,53
2002/8/21,13:30:00,4878.00000,4879.00000,4876.00000,4879.00000,54
2002/8/21,13:31:00,4880.00000,4880.00000,4875.00000,4880.00000,88
2002/8/21,13:32:00,4879.00000,4882.00000,4876.00000,4878.00000,59
2002/8/21,13:33:00,4879.00000,4881.00000,4875.00000,4879.00000,60
2002/8/21,13:34:00,4878.00000,4880.00000,4878.00000,4880.00000,37
2002/8/21,13:35:00,4880.00000,4881.00000,4880.00000,4881.00000,34
2002/8/21,13:36:00,4881.00000,4884.00000,4878.00000,4879.00000,89
2002/8/21,13:37:00,4878.00000,4882.00000,4878.00000,4880.00000,21
2002/8/21,13:38:00,4880.00000,4882.00000,4878.00000,4881.00000,74
2002/8/21,13:39:00,4882.00000,4882.00000,4878.00000,4880.00000,68
2002/8/21,13:40:00,4880.00000,4882.00000,4878.00000,4879.00000,60
2002/8/21,13:45:00,4894.00000,4894.00000,4894.00000,4894.00000,332
2002/8/22,08:46:00,4893.00000,4900.00000,4890.00000,4896.00000,135
2002/8/22,08:47:00,4893.00000,4899.00000,4893.00000,4899.00000,83
2002/8/22,08:48:00,4898.00000,4902.00000,4894.00000,4895.00000,182
2002/8/22,08:49:00,4893.00000,4901.00000,4893.00000,4900.00000,129
2002/8/22,08:50:00,4901.00000,4903.00000,4896.00000,4901.00000,113
2002/8/22,08:51:00,4901.00000,4909.00000,4900.00000,4905.00000,135
2002/8/22,08:52:00,4905.00000,4913.00000,4904.00000,4913.00000,138
2002/8/22,08:53:00,4906.00000,4915.00000,4906.00000,4912.00000,93
2002/8/22,08:54:00,4912.00000,4915.00000,4911.00000,4914.00000,67
2002/8/22,08:55:00,4913.00000,4915.00000,4911.00000,4912.00000,67
2002/8/22,08:56:00,4912.00000,4914.00000,4911.00000,4913.00000,46
2002/8/22,08:57:00,4912.00000,4914.00000,4910.00000,4912.00000,107
2002/8/22,08:58:00,4910.00000,4914.00000,4906.00000,4909.00000,63
2002/8/22,08:59:00,4907.00000,4910.00000,4907.00000,4909.00000,61
2002/8/22,09:00:00,4910.00000,4911.00000,4908.00000,4910.00000,104
2002/8/22,09:01:00,4910.00000,4911.00000,4906.00000,4908.00000,95
2002/8/22,09:02:00,4907.00000,4907.00000,4900.00000,4905.00000,82
2002/8/22,09:03:00,4900.00000,4903.00000,4900.00000,4903.00000,91
2002/8/22,09:04:00,4902.00000,4903.00000,4898.00000,4903.00000,106
2002/8/22,09:05:00,4903.00000,4904.00000,4899.00000,4903.00000,47
2002/8/22,09:06:00,4900.00000,4903.00000,4898.00000,4900.00000,76
2002/8/22,09:07:00,4900.00000,4900.00000,4897.00000,4899.00000,118
2002/8/22,09:08:00,4897.00000,4900.00000,4896.00000,4897.00000,92
2002/8/22,09:09:00,4896.00000,4900.00000,4895.00000,4898.00000,101
2002/8/22,09:10:00,4897.00000,4900.00000,4895.00000,4897.00000,66
2002/8/22,09:11:00,4895.00000,4897.00000,4892.00000,4892.00000,84
2002/8/22,09:12:00,4891.00000,4896.00000,4890.00000,4892.00000,120
2002/8/22,09:13:00,4890.00000,4895.00000,4887.00000,4895.00000,145
2002/8/22,09:14:00,4890.00000,4896.00000,4889.00000,4894.00000,160
2002/8/22,09:15:00,4895.00000,4899.00000,4893.00000,4899.00000,53
2002/8/22,09:16:00,4899.00000,4904.00000,4896.00000,4900.00000,139
2002/8/22,09:17:00,4902.00000,4906.00000,4899.00000,4904.00000,109
2002/8/22,09:18:00,4903.00000,4905.00000,4900.00000,4904.00000,53
2002/8/22,09:19:00,4902.00000,4906.00000,4901.00000,4904.00000,96
2002/8/22,09:20:00,4905.00000,4908.00000,4903.00000,4906.00000,63
2002/8/22,09:21:00,4906.00000,4912.00000,4904.00000,4910.00000,159
2002/8/22,09:22:00,4912.00000,4914.00000,4907.00000,4913.00000,129
2002/8/22,09:23:00,4912.00000,4915.00000,4909.00000,4914.00000,114
2002/8/22,09:24:00,4913.00000,4919.00000,4910.00000,4917.00000,103
2002/8/22,09:25:00,4918.00000,4918.00000,4915.00000,4915.00000,91
2002/8/22,09:26:00,4916.00000,4917.00000,4911.00000,4914.00000,60
2002/8/22,09:27:00,4914.00000,4916.00000,4913.00000,4916.00000,92
2002/8/22,09:28:00,4915.00000,4918.00000,4913.00000,4915.00000,106
2002/8/22,09:29:00,4915.00000,4925.00000,4915.00000,4921.00000,181
2002/8/22,09:30:00,4921.00000,4940.00000,4921.00000,4935.00000,259
2002/8/22,09:31:00,4935.00000,4939.00000,4930.00000,4933.00000,233
2002/8/22,09:32:00,4933.00000,4935.00000,4930.00000,4930.00000,156
2002/8/22,09:33:00,4932.00000,4935.00000,4928.00000,4931.00000,105
2002/8/22,09:34:00,4930.00000,4931.00000,4928.00000,4928.00000,71
2002/8/22,09:35:00,4928.00000,4930.00000,4926.00000,4930.00000,71
2002/8/22,09:36:00,4928.00000,4930.00000,4928.00000,4930.00000,84
2002/8/22,09:37:00,4930.00000,4933.00000,4927.00000,4929.00000,81
2002/8/22,09:38:00,4930.00000,4933.00000,4926.00000,4930.00000,82
2002/8/22,09:39:00,4930.00000,4930.00000,4927.00000,4930.00000,73
2002/8/22,09:40:00,4930.00000,4930.00000,4926.00000,4927.00000,41
2002/8/22,09:41:00,4927.00000,4928.00000,4925.00000,4928.00000,54
2002/8/22,09:42:00,4925.00000,4928.00000,4923.00000,4923.00000,53
2002/8/22,09:43:00,4925.00000,4925.00000,4920.00000,4924.00000,80
2002/8/22,09:44:00,4922.00000,4924.00000,4920.00000,4920.00000,39
2002/8/22,09:45:00,4920.00000,4922.00000,4919.00000,4919.00000,95
2002/8/22,09:46:00,4919.00000,4925.00000,4919.00000,4921.00000,50
2002/8/22,09:47:00,4923.00000,4926.00000,4921.00000,4922.00000,52
2002/8/22,09:48:00,4926.00000,4927.00000,4921.00000,4925.00000,21
2002/8/22,09:49:00,4924.00000,4928.00000,4924.00000,4926.00000,63
2002/8/22,09:50:00,4926.00000,4927.00000,4924.00000,4925.00000,41
2002/8/22,09:51:00,4927.00000,4930.00000,4924.00000,4927.00000,91
2002/8/22,09:52:00,4926.00000,4930.00000,4925.00000,4930.00000,37
2002/8/22,09:53:00,4927.00000,4930.00000,4927.00000,4928.00000,53
2002/8/22,09:54:00,4928.00000,4930.00000,4926.00000,4929.00000,58
2002/8/22,09:55:00,4927.00000,4929.00000,4926.00000,4929.00000,37
2002/8/22,09:56:00,4929.00000,4929.00000,4926.00000,4927.00000,50
2002/8/22,09:57:00,4927.00000,4928.00000,4926.00000,4927.00000,42
2002/8/22,09:58:00,4926.00000,4929.00000,4925.00000,4925.00000,30
2002/8/22,09:59:00,4925.00000,4928.00000,4924.00000,4924.00000,28
2002/8/22,10:00:00,4925.00000,4926.00000,4922.00000,4926.00000,54
2002/8/22,10:01:00,4923.00000,4928.00000,4922.00000,4928.00000,45
2002/8/22,10:02:00,4926.00000,4935.00000,4926.00000,4935.00000,172
2002/8/22,10:03:00,4935.00000,4935.00000,4930.00000,4933.00000,77
2002/8/22,10:04:00,4934.00000,4937.00000,4932.00000,4935.00000,79
2002/8/22,10:05:00,4935.00000,4937.00000,4933.00000,4935.00000,59
2002/8/22,10:06:00,4935.00000,4940.00000,4933.00000,4940.00000,143
2002/8/22,10:07:00,4940.00000,4950.00000,4940.00000,4950.00000,359
2002/8/22,10:08:00,4948.00000,4955.00000,4946.00000,4953.00000,259
2002/8/22,10:09:00,4951.00000,4955.00000,4950.00000,4954.00000,174
2002/8/22,10:10:00,4953.00000,4956.00000,4952.00000,4953.00000,133
2002/8/22,10:11:00,4953.00000,4956.00000,4952.00000,4954.00000,116
2002/8/22,10:12:00,4953.00000,4956.00000,4952.00000,4954.00000,130
2002/8/22,10:13:00,4954.00000,4957.00000,4951.00000,4951.00000,101
2002/8/22,10:14:00,4953.00000,4955.00000,4946.00000,4950.00000,109
2002/8/22,10:15:00,4950.00000,4951.00000,4947.00000,4950.00000,54
2002/8/22,10:16:00,4949.00000,4951.00000,4948.00000,4948.00000,65
2002/8/22,10:17:00,4949.00000,4950.00000,4948.00000,4949.00000,49
2002/8/22,10:18:00,4950.00000,4950.00000,4945.00000,4946.00000,72
2002/8/22,10:19:00,4948.00000,4950.00000,4946.00000,4948.00000,48
2002/8/22,10:20:00,4949.00000,4950.00000,4947.00000,4949.00000,43
2002/8/22,10:21:00,4949.00000,4950.00000,4948.00000,4948.00000,36
2002/8/22,10:22:00,4948.00000,4950.00000,4948.00000,4950.00000,85
2002/8/22,10:23:00,4950.00000,4953.00000,4948.00000,4950.00000,112
2002/8/22,10:24:00,4950.00000,4953.00000,4948.00000,4951.00000,65
2002/8/22,10:25:00,4950.00000,4955.00000,4950.00000,4955.00000,48
2002/8/22,10:26:00,4953.00000,4958.00000,4953.00000,4958.00000,88
2002/8/22,10:27:00,4958.00000,4960.00000,4955.00000,4959.00000,70
2002/8/22,10:28:00,4959.00000,4960.00000,4957.00000,4958.00000,87
2002/8/22,10:29:00,4959.00000,4960.00000,4956.00000,4956.00000,36
2002/8/22,10:30:00,4956.00000,4957.00000,4955.00000,4955.00000,42
2002/8/22,10:31:00,4955.00000,4955.00000,4952.00000,4952.00000,19
2002/8/22,10:32:00,4952.00000,4957.00000,4951.00000,4957.00000,50
2002/8/22,10:33:00,4957.00000,4959.00000,4955.00000,4959.00000,37
2002/8/22,10:34:00,4958.00000,4960.00000,4956.00000,4957.00000,90
2002/8/22,10:35:00,4958.00000,4961.00000,4957.00000,4959.00000,55
2002/8/22,10:36:00,4959.00000,4960.00000,4958.00000,4958.00000,24
2002/8/22,10:37:00,4958.00000,4961.00000,4958.00000,4961.00000,66
2002/8/22,10:38:00,4958.00000,4967.00000,4956.00000,4960.00000,208
2002/8/22,10:39:00,4957.00000,4964.00000,4956.00000,4959.00000,57
2002/8/22,10:40:00,4956.00000,4960.00000,4955.00000,4955.00000,22
2002/8/22,10:41:00,4955.00000,4958.00000,4951.00000,4954.00000,68
2002/8/22,10:42:00,4954.00000,4955.00000,4952.00000,4953.00000,44
2002/8/22,10:43:00,4955.00000,4955.00000,4951.00000,4953.00000,44
2002/8/22,10:44:00,4953.00000,4955.00000,4953.00000,4955.00000,21
2002/8/22,10:45:00,4953.00000,4955.00000,4952.00000,4952.00000,18
2002/8/22,10:46:00,4952.00000,4954.00000,4952.00000,4953.00000,15
2002/8/22,10:47:00,4955.00000,4955.00000,4952.00000,4952.00000,28
2002/8/22,10:48:00,4953.00000,4953.00000,4950.00000,4951.00000,47
2002/8/22,10:49:00,4951.00000,4952.00000,4950.00000,4951.00000,34
2002/8/22,10:50:00,4951.00000,4952.00000,4947.00000,4948.00000,65
2002/8/22,10:51:00,4949.00000,4950.00000,4947.00000,4949.00000,23
2002/8/22,10:52:00,4949.00000,4950.00000,4948.00000,4950.00000,25
2002/8/22,10:53:00,4950.00000,4950.00000,4948.00000,4949.00000,14
2002/8/22,10:54:00,4949.00000,4951.00000,4948.00000,4951.00000,41
2002/8/22,10:55:00,4950.00000,4950.00000,4949.00000,4949.00000,29
2002/8/22,10:56:00,4950.00000,4951.00000,4949.00000,4951.00000,20
2002/8/22,10:57:00,4951.00000,4953.00000,4950.00000,4953.00000,38
2002/8/22,10:58:00,4953.00000,4955.00000,4952.00000,4955.00000,31
2002/8/22,10:59:00,4954.00000,4956.00000,4953.00000,4956.00000,19
2002/8/22,11:00:00,4955.00000,4957.00000,4954.00000,4954.00000,25
2002/8/22,11:01:00,4954.00000,4959.00000,4954.00000,4958.00000,49
2002/8/22,11:02:00,4959.00000,4960.00000,4957.00000,4959.00000,48
2002/8/22,11:03:00,4958.00000,4962.00000,4957.00000,4961.00000,67
2002/8/22,11:04:00,4960.00000,4962.00000,4958.00000,4959.00000,52
2002/8/22,11:05:00,4959.00000,4959.00000,4956.00000,4956.00000,18
2002/8/22,11:06:00,4958.00000,4958.00000,4955.00000,4957.00000,27
2002/8/22,11:07:00,4957.00000,4957.00000,4952.00000,4952.00000,76
2002/8/22,11:08:00,4954.00000,4955.00000,4952.00000,4953.00000,21
2002/8/22,11:09:00,4955.00000,4956.00000,4952.00000,4953.00000,28
2002/8/22,11:10:00,4953.00000,4955.00000,4952.00000,4952.00000,41
2002/8/22,11:11:00,4953.00000,4955.00000,4952.00000,4954.00000,47
2002/8/22,11:12:00,4954.00000,4955.00000,4951.00000,4954.00000,70
2002/8/22,11:13:00,4953.00000,4953.00000,4950.00000,4950.00000,28
2002/8/22,11:14:00,4951.00000,4953.00000,4951.00000,4952.00000,25
2002/8/22,11:15:00,4951.00000,4953.00000,4951.00000,4951.00000,31
2002/8/22,11:16:00,4950.00000,4950.00000,4946.00000,4946.00000,49
2002/8/22,11:17:00,4947.00000,4949.00000,4945.00000,4946.00000,39
2002/8/22,11:18:00,4945.00000,4947.00000,4941.00000,4946.00000,93
2002/8/22,11:19:00,4944.00000,4947.00000,4944.00000,4945.00000,38
2002/8/22,11:20:00,4947.00000,4948.00000,4944.00000,4945.00000,46
2002/8/22,11:21:00,4946.00000,4948.00000,4945.00000,4947.00000,15
2002/8/22,11:22:00,4949.00000,4949.00000,4947.00000,4949.00000,21
2002/8/22,11:23:00,4949.00000,4950.00000,4948.00000,4950.00000,58
2002/8/22,11:24:00,4950.00000,4950.00000,4947.00000,4947.00000,42
2002/8/22,11:25:00,4947.00000,4949.00000,4947.00000,4947.00000,24
2002/8/22,11:26:00,4947.00000,4949.00000,4946.00000,4948.00000,33
2002/8/22,11:27:00,4949.00000,4949.00000,4947.00000,4948.00000,16
2002/8/22,11:28:00,4949.00000,4949.00000,4948.00000,4949.00000,15
2002/8/22,11:29:00,4948.00000,4950.00000,4946.00000,4949.00000,23
2002/8/22,11:30:00,4946.00000,4949.00000,4946.00000,4949.00000,29
2002/8/22,11:31:00,4950.00000,4951.00000,4949.00000,4951.00000,39
2002/8/22,11:32:00,4952.00000,4953.00000,4951.00000,4951.00000,29
2002/8/22,11:33:00,4953.00000,4955.00000,4951.00000,4955.00000,40
2002/8/22,11:34:00,4953.00000,4955.00000,4952.00000,4953.00000,24
2002/8/22,11:35:00,4953.00000,4954.00000,4952.00000,4953.00000,24
2002/8/22,11:36:00,4953.00000,4959.00000,4953.00000,4958.00000,51
2002/8/22,11:37:00,4954.00000,4958.00000,4954.00000,4955.00000,24
2002/8/22,11:38:00,4957.00000,4960.00000,4956.00000,4956.00000,42
2002/8/22,11:39:00,4958.00000,4960.00000,4956.00000,4956.00000,46
2002/8/22,11:40:00,4959.00000,4959.00000,4957.00000,4958.00000,42
2002/8/22,11:41:00,4958.00000,4959.00000,4955.00000,4958.00000,49
2002/8/22,11:42:00,4955.00000,4960.00000,4953.00000,4954.00000,12
2002/8/22,11:43:00,4953.00000,4954.00000,4953.00000,4953.00000,9
2002/8/22,11:44:00,4954.00000,4957.00000,4954.00000,4956.00000,36
2002/8/22,11:45:00,4955.00000,4957.00000,4954.00000,4954.00000,30
2002/8/22,11:46:00,4954.00000,4954.00000,4953.00000,4954.00000,11
2002/8/22,11:47:00,4953.00000,4954.00000,4953.00000,4954.00000,4
2002/8/22,11:48:00,4955.00000,4956.00000,4954.00000,4955.00000,33
2002/8/22,11:49:00,4955.00000,4955.00000,4954.00000,4955.00000,12
2002/8/22,11:50:00,4955.00000,4956.00000,4954.00000,4956.00000,9
2002/8/22,11:51:00,4956.00000,4957.00000,4955.00000,4955.00000,18
2002/8/22,11:52:00,4955.00000,4955.00000,4954.00000,4954.00000,12
2002/8/22,11:53:00,4954.00000,4955.00000,4953.00000,4954.00000,9
2002/8/22,11:54:00,4953.00000,4956.00000,4953.00000,4955.00000,15
2002/8/22,11:55:00,4955.00000,4955.00000,4954.00000,4955.00000,8
2002/8/22,11:56:00,4955.00000,4957.00000,4955.00000,4957.00000,13
2002/8/22,11:57:00,4956.00000,4958.00000,4955.00000,4956.00000,9
2002/8/22,11:58:00,4958.00000,4958.00000,4955.00000,4955.00000,14
2002/8/22,11:59:00,4955.00000,4958.00000,4954.00000,4954.00000,11
2002/8/22,12:00:00,4958.00000,4958.00000,4954.00000,4955.00000,17
2002/8/22,12:01:00,4957.00000,4958.00000,4955.00000,4958.00000,11
2002/8/22,12:02:00,4959.00000,4959.00000,4957.00000,4957.00000,18
2002/8/22,12:03:00,4959.00000,4959.00000,4956.00000,4958.00000,21
2002/8/22,12:04:00,4958.00000,4960.00000,4958.00000,4959.00000,35
2002/8/22,12:05:00,4958.00000,4960.00000,4958.00000,4960.00000,96
2002/8/22,12:06:00,4960.00000,4968.00000,4960.00000,4968.00000,84
2002/8/22,12:07:00,4965.00000,4970.00000,4965.00000,4967.00000,96
2002/8/22,12:08:00,4970.00000,4975.00000,4967.00000,4972.00000,69
2002/8/22,12:09:00,4972.00000,4973.00000,4969.00000,4972.00000,77
2002/8/22,12:10:00,4973.00000,4973.00000,4969.00000,4970.00000,88
2002/8/22,12:11:00,4970.00000,4971.00000,4968.00000,4970.00000,48
2002/8/22,12:12:00,4970.00000,4970.00000,4967.00000,4969.00000,29
2002/8/22,12:13:00,4970.00000,4971.00000,4969.00000,4970.00000,33
2002/8/22,12:14:00,4971.00000,4972.00000,4968.00000,4968.00000,43
2002/8/22,12:15:00,4967.00000,4970.00000,4967.00000,4968.00000,24
2002/8/22,12:16:00,4969.00000,4970.00000,4963.00000,4965.00000,80
2002/8/22,12:17:00,4969.00000,4970.00000,4962.00000,4970.00000,91
2002/8/22,12:18:00,4965.00000,4968.00000,4962.00000,4962.00000,20
2002/8/22,12:19:00,4965.00000,4965.00000,4963.00000,4963.00000,15
2002/8/22,12:20:00,4964.00000,4964.00000,4962.00000,4962.00000,19
2002/8/22,12:21:00,4963.00000,4964.00000,4960.00000,4960.00000,25
2002/8/22,12:22:00,4961.00000,4962.00000,4960.00000,4960.00000,25
2002/8/22,12:23:00,4962.00000,4962.00000,4958.00000,4958.00000,20
2002/8/22,12:24:00,4958.00000,4959.00000,4953.00000,4953.00000,62
2002/8/22,12:25:00,4955.00000,4956.00000,4952.00000,4953.00000,18
2002/8/22,12:26:00,4954.00000,4956.00000,4952.00000,4952.00000,46
2002/8/22,12:27:00,4953.00000,4954.00000,4952.00000,4952.00000,20
2002/8/22,12:28:00,4953.00000,4953.00000,4952.00000,4952.00000,21
2002/8/22,12:29:00,4951.00000,4954.00000,4950.00000,4951.00000,29
2002/8/22,12:30:00,4951.00000,4953.00000,4951.00000,4951.00000,22
2002/8/22,12:31:00,4952.00000,4953.00000,4951.00000,4953.00000,15
2002/8/22,12:32:00,4951.00000,4953.00000,4951.00000,4951.00000,14
2002/8/22,12:33:00,4952.00000,4953.00000,4950.00000,4950.00000,32
2002/8/22,12:34:00,4950.00000,4951.00000,4947.00000,4950.00000,51
2002/8/22,12:35:00,4949.00000,4951.00000,4947.00000,4951.00000,41
2002/8/22,12:36:00,4948.00000,4950.00000,4947.00000,4950.00000,24
2002/8/22,12:37:00,4950.00000,4952.00000,4948.00000,4950.00000,23
2002/8/22,12:38:00,4951.00000,4953.00000,4950.00000,4953.00000,19
2002/8/22,12:39:00,4953.00000,4954.00000,4950.00000,4952.00000,19
2002/8/22,12:40:00,4953.00000,4955.00000,4951.00000,4951.00000,7
2002/8/22,12:41:00,4952.00000,4954.00000,4951.00000,4951.00000,15
2002/8/22,12:42:00,4951.00000,4951.00000,4949.00000,4950.00000,48
2002/8/22,12:43:00,4950.00000,4950.00000,4946.00000,4949.00000,26
2002/8/22,12:44:00,4949.00000,4949.00000,4946.00000,4946.00000,25
2002/8/22,12:45:00,4947.00000,4950.00000,4946.00000,4948.00000,27
2002/8/22,12:46:00,4948.00000,4949.00000,4947.00000,4949.00000,12
2002/8/22,12:47:00,4949.00000,4949.00000,4947.00000,4948.00000,47
2002/8/22,12:48:00,4947.00000,4948.00000,4945.00000,4946.00000,60
2002/8/22,12:49:00,4944.00000,4945.00000,4940.00000,4943.00000,96
2002/8/22,12:50:00,4944.00000,4944.00000,4940.00000,4942.00000,59
2002/8/22,12:51:00,4943.00000,4945.00000,4937.00000,4937.00000,57
2002/8/22,12:52:00,4937.00000,4940.00000,4931.00000,4934.00000,246
2002/8/22,12:53:00,4934.00000,4938.00000,4934.00000,4937.00000,71
2002/8/22,12:54:00,4936.00000,4940.00000,4936.00000,4940.00000,48
2002/8/22,12:55:00,4940.00000,4944.00000,4938.00000,4939.00000,57
2002/8/22,12:56:00,4942.00000,4942.00000,4938.00000,4942.00000,30
2002/8/22,12:57:00,4941.00000,4944.00000,4940.00000,4943.00000,29
2002/8/22,12:58:00,4944.00000,4945.00000,4942.00000,4944.00000,24
2002/8/22,12:59:00,4944.00000,4945.00000,4942.00000,4945.00000,44
2002/8/22,13:00:00,4945.00000,4949.00000,4944.00000,4947.00000,54
2002/8/22,13:01:00,4945.00000,4949.00000,4945.00000,4949.00000,37
2002/8/22,13:02:00,4948.00000,4949.00000,4946.00000,4949.00000,31
2002/8/22,13:03:00,4949.00000,4949.00000,4946.00000,4947.00000,26
2002/8/22,13:04:00,4947.00000,4949.00000,4946.00000,4946.00000,28
2002/8/22,13:05:00,4946.00000,4949.00000,4946.00000,4948.00000,21
2002/8/22,13:06:00,4948.00000,4949.00000,4945.00000,4949.00000,13
2002/8/22,13:07:00,4947.00000,4949.00000,4946.00000,4947.00000,22
2002/8/22,13:08:00,4947.00000,4950.00000,4947.00000,4948.00000,14
2002/8/22,13:09:00,4948.00000,4950.00000,4946.00000,4948.00000,37
2002/8/22,13:10:00,4948.00000,4949.00000,4946.00000,4946.00000,13
2002/8/22,13:11:00,4948.00000,4948.00000,4945.00000,4946.00000,35
2002/8/22,13:12:00,4945.00000,4948.00000,4945.00000,4945.00000,38
2002/8/22,13:13:00,4945.00000,4948.00000,4945.00000,4945.00000,30
2002/8/22,13:14:00,4946.00000,4949.00000,4945.00000,4945.00000,21
2002/8/22,13:15:00,4945.00000,4949.00000,4945.00000,4946.00000,33
2002/8/22,13:16:00,4946.00000,4947.00000,4945.00000,4946.00000,26
2002/8/22,13:17:00,4946.00000,4947.00000,4942.00000,4943.00000,37
2002/8/22,13:18:00,4943.00000,4944.00000,4941.00000,4942.00000,41
2002/8/22,13:19:00,4942.00000,4945.00000,4941.00000,4942.00000,45
2002/8/22,13:20:00,4942.00000,4944.00000,4941.00000,4943.00000,19
2002/8/22,13:21:00,4943.00000,4944.00000,4942.00000,4942.00000,19
2002/8/22,13:22:00,4941.00000,4942.00000,4937.00000,4938.00000,125
2002/8/22,13:23:00,4938.00000,4940.00000,4936.00000,4938.00000,78
2002/8/22,13:24:00,4940.00000,4940.00000,4937.00000,4939.00000,51
2002/8/22,13:25:00,4938.00000,4939.00000,4937.00000,4939.00000,40
2002/8/22,13:26:00,4938.00000,4944.00000,4937.00000,4943.00000,58
2002/8/22,13:27:00,4944.00000,4944.00000,4940.00000,4943.00000,16
2002/8/22,13:28:00,4943.00000,4945.00000,4941.00000,4944.00000,65
2002/8/22,13:29:00,4944.00000,4946.00000,4943.00000,4944.00000,41
2002/8/22,13:30:00,4947.00000,4947.00000,4944.00000,4945.00000,31
2002/8/22,13:31:00,4945.00000,4947.00000,4945.00000,4947.00000,52
2002/8/22,13:32:00,4946.00000,4947.00000,4944.00000,4944.00000,98
2002/8/22,13:33:00,4946.00000,4946.00000,4944.00000,4945.00000,48
2002/8/22,13:34:00,4945.00000,4947.00000,4942.00000,4943.00000,125
2002/8/22,13:35:00,4943.00000,4946.00000,4942.00000,4943.00000,71
2002/8/22,13:36:00,4943.00000,4944.00000,4942.00000,4944.00000,57
2002/8/22,13:37:00,4942.00000,4944.00000,4942.00000,4944.00000,70
2002/8/22,13:38:00,4944.00000,4945.00000,4943.00000,4945.00000,68
2002/8/22,13:39:00,4945.00000,4946.00000,4944.00000,4945.00000,100
2002/8/22,13:40:00,4946.00000,4948.00000,4944.00000,4946.00000,109
2002/8/22,13:45:00,4946.00000,4946.00000,4946.00000,4946.00000,542
2002/8/23,08:46:00,4980.00000,4996.00000,4980.00000,4992.00000,193
2002/8/23,08:47:00,4994.00000,5015.00000,4992.00000,5008.00000,239
2002/8/23,08:48:00,5009.00000,5010.00000,5000.00000,5007.00000,116
2002/8/23,08:49:00,5005.00000,5010.00000,5005.00000,5007.00000,175
2002/8/23,08:50:00,5010.00000,5010.00000,5005.00000,5009.00000,136
2002/8/23,08:51:00,5008.00000,5010.00000,5005.00000,5006.00000,84
2002/8/23,08:52:00,5007.00000,5010.00000,5004.00000,5004.00000,119
2002/8/23,08:53:00,5006.00000,5008.00000,5004.00000,5004.00000,127
2002/8/23,08:54:00,5006.00000,5006.00000,5003.00000,5005.00000,62
2002/8/23,08:55:00,5005.00000,5007.00000,5003.00000,5005.00000,71
2002/8/23,08:56:00,5005.00000,5007.00000,5004.00000,5004.00000,58
2002/8/23,08:57:00,5004.00000,5007.00000,5002.00000,5005.00000,65
2002/8/23,08:58:00,5005.00000,5007.00000,5003.00000,5007.00000,37
2002/8/23,08:59:00,5007.00000,5009.00000,5005.00000,5006.00000,50
2002/8/23,09:00:00,5007.00000,5008.00000,5005.00000,5005.00000,35
2002/8/23,09:01:00,5006.00000,5008.00000,5005.00000,5005.00000,54
2002/8/23,09:02:00,5006.00000,5008.00000,5001.00000,5001.00000,77
2002/8/23,09:03:00,5000.00000,5003.00000,4991.00000,4994.00000,91
2002/8/23,09:04:00,4995.00000,4999.00000,4992.00000,4998.00000,67
2002/8/23,09:05:00,4995.00000,4998.00000,4993.00000,4995.00000,35
2002/8/23,09:06:00,4997.00000,4998.00000,4994.00000,4996.00000,60
2002/8/23,09:07:00,4996.00000,4996.00000,4990.00000,4993.00000,92
2002/8/23,09:08:00,4990.00000,4993.00000,4986.00000,4986.00000,89
2002/8/23,09:09:00,4987.00000,4990.00000,4986.00000,4989.00000,76
2002/8/23,09:10:00,4989.00000,4993.00000,4986.00000,4990.00000,71
2002/8/23,09:11:00,4990.00000,4995.00000,4990.00000,4992.00000,50
2002/8/23,09:12:00,4992.00000,4994.00000,4990.00000,4991.00000,92
2002/8/23,09:13:00,4992.00000,4995.00000,4991.00000,4995.00000,78
2002/8/23,09:14:00,4995.00000,4997.00000,4992.00000,4995.00000,57
2002/8/23,09:15:00,4995.00000,5000.00000,4992.00000,4996.00000,113
2002/8/23,09:16:00,4998.00000,5008.00000,4997.00000,5003.00000,116
2002/8/23,09:17:00,5004.00000,5009.00000,5001.00000,5005.00000,85
2002/8/23,09:18:00,5006.00000,5009.00000,5004.00000,5006.00000,104
2002/8/23,09:19:00,5006.00000,5008.00000,5004.00000,5005.00000,71
2002/8/23,09:20:00,5007.00000,5007.00000,4998.00000,5000.00000,139
2002/8/23,09:21:00,4998.00000,5000.00000,4996.00000,4996.00000,62
2002/8/23,09:22:00,4996.00000,5000.00000,4995.00000,4996.00000,63
2002/8/23,09:23:00,4997.00000,4998.00000,4995.00000,4995.00000,36
2002/8/23,09:24:00,4994.00000,4996.00000,4992.00000,4992.00000,63
2002/8/23,09:25:00,4994.00000,4995.00000,4992.00000,4995.00000,49
2002/8/23,09:26:00,4994.00000,4995.00000,4992.00000,4993.00000,38
2002/8/23,09:27:00,4992.00000,4994.00000,4990.00000,4990.00000,42
2002/8/23,09:28:00,4990.00000,4994.00000,4990.00000,4990.00000,26
2002/8/23,09:29:00,4993.00000,4993.00000,4990.00000,4992.00000,23
2002/8/23,09:30:00,4992.00000,4994.00000,4991.00000,4991.00000,30
2002/8/23,09:31:00,4991.00000,4993.00000,4991.00000,4993.00000,46
2002/8/23,09:32:00,4994.00000,4995.00000,4994.00000,4995.00000,39
2002/8/23,09:33:00,4996.00000,4998.00000,4993.00000,4995.00000,50
2002/8/23,09:34:00,4998.00000,5000.00000,4995.00000,4996.00000,31
2002/8/23,09:35:00,4996.00000,5008.00000,4996.00000,5006.00000,124
2002/8/23,09:36:00,5006.00000,5010.00000,5005.00000,5007.00000,139
2002/8/23,09:37:00,5010.00000,5015.00000,5006.00000,5014.00000,115
2002/8/23,09:38:00,5015.00000,5020.00000,5013.00000,5015.00000,116
2002/8/23,09:39:00,5015.00000,5017.00000,5011.00000,5011.00000,55
2002/8/23,09:40:00,5014.00000,5014.00000,5011.00000,5013.00000,59
2002/8/23,09:41:00,5012.00000,5012.00000,5008.00000,5010.00000,36
2002/8/23,09:42:00,5008.00000,5010.00000,5007.00000,5008.00000,47
2002/8/23,09:43:00,5008.00000,5009.00000,5007.00000,5009.00000,16
2002/8/23,09:44:00,5008.00000,5008.00000,5006.00000,5008.00000,24
2002/8/23,09:45:00,5007.00000,5010.00000,5007.00000,5010.00000,16
2002/8/23,09:46:00,5010.00000,5012.00000,5008.00000,5012.00000,41
2002/8/23,09:47:00,5012.00000,5015.00000,5010.00000,5010.00000,33
2002/8/23,09:48:00,5015.00000,5015.00000,5010.00000,5010.00000,7
2002/8/23,09:49:00,5010.00000,5012.00000,5008.00000,5008.00000,26
2002/8/23,09:50:00,5008.00000,5009.00000,5007.00000,5007.00000,18
2002/8/23,09:51:00,5008.00000,5009.00000,5006.00000,5009.00000,23
2002/8/23,09:52:00,5009.00000,5010.00000,5007.00000,5009.00000,11
2002/8/23,09:53:00,5009.00000,5009.00000,5004.00000,5006.00000,57
2002/8/23,09:54:00,5004.00000,5004.00000,5001.00000,5002.00000,16
2002/8/23,09:55:00,5003.00000,5003.00000,4996.00000,4997.00000,41
2002/8/23,09:56:00,5000.00000,5000.00000,4998.00000,4999.00000,9
2002/8/23,09:57:00,4999.00000,5000.00000,4997.00000,4998.00000,31
2002/8/23,09:58:00,5000.00000,5001.00000,4998.00000,5001.00000,39
2002/8/23,09:59:00,5002.00000,5002.00000,5000.00000,5001.00000,12
2002/8/23,10:00:00,5000.00000,5002.00000,4999.00000,4999.00000,17
2002/8/23,10:01:00,5000.00000,5001.00000,4999.00000,5000.00000,18
2002/8/23,10:02:00,5000.00000,5000.00000,4997.00000,4997.00000,32
2002/8/23,10:03:00,4997.00000,4999.00000,4997.00000,4998.00000,14
2002/8/23,10:04:00,4997.00000,4999.00000,4997.00000,4997.00000,16
2002/8/23,10:05:00,5000.00000,5000.00000,4997.00000,4998.00000,14
2002/8/23,10:06:00,4999.00000,5000.00000,4997.00000,4999.00000,14
2002/8/23,10:07:00,5000.00000,5000.00000,5000.00000,5000.00000,15
2002/8/23,10:08:00,4999.00000,5002.00000,4999.00000,5001.00000,11
2002/8/23,10:09:00,5002.00000,5003.00000,5000.00000,5000.00000,11
2002/8/23,10:10:00,5002.00000,5004.00000,5001.00000,5003.00000,9
2002/8/23,10:11:00,5002.00000,5004.00000,5001.00000,5001.00000,8
2002/8/23,10:12:00,5003.00000,5003.00000,4997.00000,4997.00000,36
2002/8/23,10:13:00,4997.00000,4999.00000,4996.00000,4999.00000,24
2002/8/23,10:14:00,4997.00000,4999.00000,4997.00000,4998.00000,8
2002/8/23,10:15:00,4998.00000,4999.00000,4996.00000,4996.00000,16
2002/8/23,10:16:00,4999.00000,4999.00000,4995.00000,4999.00000,24
2002/8/23,10:17:00,4998.00000,5000.00000,4998.00000,4999.00000,14
2002/8/23,10:18:00,4998.00000,4999.00000,4997.00000,4997.00000,19
2002/8/23,10:19:00,5000.00000,5000.00000,4997.00000,4998.00000,13
2002/8/23,10:20:00,4998.00000,4999.00000,4997.00000,4999.00000,16
2002/8/23,10:21:00,4998.00000,5000.00000,4998.00000,4999.00000,13
2002/8/23,10:22:00,5000.00000,5000.00000,4997.00000,4999.00000,14
2002/8/23,10:23:00,5000.00000,5000.00000,4998.00000,4999.00000,13
2002/8/23,10:24:00,4999.00000,5002.00000,4997.00000,5000.00000,27
2002/8/23,10:25:00,5000.00000,5003.00000,5000.00000,5001.00000,12
2002/8/23,10:26:00,5001.00000,5002.00000,5000.00000,5000.00000,8
2002/8/23,10:27:00,5002.00000,5002.00000,5000.00000,5000.00000,24
2002/8/23,10:28:00,5000.00000,5000.00000,4998.00000,5000.00000,18
2002/8/23,10:29:00,4998.00000,5001.00000,4998.00000,5001.00000,18
2002/8/23,10:30:00,5001.00000,5001.00000,4999.00000,4999.00000,14
2002/8/23,10:31:00,5000.00000,5002.00000,4999.00000,5002.00000,19
2002/8/23,10:32:00,5002.00000,5003.00000,5000.00000,5001.00000,12
2002/8/23,10:33:00,5002.00000,5002.00000,5001.00000,5002.00000,9
2002/8/23,10:34:00,5002.00000,5004.00000,5001.00000,5001.00000,22
2002/8/23,10:35:00,5002.00000,5007.00000,5001.00000,5007.00000,20
2002/8/23,10:36:00,5007.00000,5013.00000,5007.00000,5013.00000,92
2002/8/23,10:37:00,5013.00000,5014.00000,5010.00000,5012.00000,43
2002/8/23,10:38:00,5012.00000,5014.00000,5010.00000,5012.00000,37
2002/8/23,10:39:00,5012.00000,5017.00000,5012.00000,5017.00000,82
2002/8/23,10:40:00,5018.00000,5018.00000,5015.00000,5016.00000,44
2002/8/23,10:41:00,5017.00000,5018.00000,5015.00000,5015.00000,66
2002/8/23,10:42:00,5016.00000,5016.00000,5011.00000,5015.00000,44
2002/8/23,10:43:00,5014.00000,5014.00000,5010.00000,5011.00000,23
2002/8/23,10:44:00,5010.00000,5011.00000,5007.00000,5011.00000,25
2002/8/23,10:45:00,5011.00000,5012.00000,5008.00000,5010.00000,19
2002/8/23,10:46:00,5011.00000,5013.00000,5010.00000,5011.00000,14
2002/8/23,10:47:00,5012.00000,5013.00000,5009.00000,5010.00000,59
2002/8/23,10:48:00,5009.00000,5012.00000,5009.00000,5010.00000,14
2002/8/23,10:49:00,5010.00000,5012.00000,5009.00000,5010.00000,14
2002/8/23,10:50:00,5010.00000,5010.00000,5008.00000,5008.00000,8
2002/8/23,10:51:00,5008.00000,5010.00000,5008.00000,5010.00000,6
2002/8/23,10:52:00,5010.00000,5012.00000,5010.00000,5011.00000,28
2002/8/23,10:53:00,5012.00000,5013.00000,5011.00000,5011.00000,27
2002/8/23,10:54:00,5012.00000,5013.00000,5010.00000,5010.00000,29
2002/8/23,10:55:00,5010.00000,5011.00000,5010.00000,5010.00000,14
2002/8/23,10:56:00,5011.00000,5011.00000,5010.00000,5011.00000,12
2002/8/23,10:57:00,5010.00000,5011.00000,5008.00000,5008.00000,32
2002/8/23,10:58:00,5008.00000,5008.00000,5002.00000,5005.00000,28
2002/8/23,10:59:00,5005.00000,5005.00000,5003.00000,5004.00000,22
2002/8/23,11:00:00,5004.00000,5004.00000,5002.00000,5002.00000,24
2002/8/23,11:01:00,5002.00000,5003.00000,5001.00000,5001.00000,33
2002/8/23,11:02:00,5001.00000,5001.00000,5000.00000,5001.00000,16
2002/8/23,11:03:00,5000.00000,5002.00000,5000.00000,5002.00000,28
2002/8/23,11:04:00,5001.00000,5002.00000,4997.00000,5000.00000,31
2002/8/23,11:05:00,4998.00000,4999.00000,4993.00000,4993.00000,73
2002/8/23,11:06:00,4993.00000,4995.00000,4992.00000,4995.00000,39
2002/8/23,11:07:00,4993.00000,4995.00000,4991.00000,4992.00000,24
2002/8/23,11:08:00,4994.00000,4994.00000,4992.00000,4992.00000,32
2002/8/23,11:09:00,4993.00000,4995.00000,4992.00000,4993.00000,18
2002/8/23,11:10:00,4991.00000,4995.00000,4991.00000,4993.00000,31
2002/8/23,11:11:00,4993.00000,4995.00000,4993.00000,4994.00000,31
2002/8/23,11:12:00,4993.00000,4994.00000,4990.00000,4992.00000,95
2002/8/23,11:13:00,4990.00000,4992.00000,4988.00000,4990.00000,58
2002/8/23,11:14:00,4991.00000,4993.00000,4990.00000,4993.00000,22
2002/8/23,11:15:00,4992.00000,4993.00000,4991.00000,4993.00000,13
2002/8/23,11:16:00,4992.00000,4995.00000,4990.00000,4992.00000,73
2002/8/23,11:17:00,4992.00000,4992.00000,4987.00000,4991.00000,76
2002/8/23,11:18:00,4988.00000,4990.00000,4988.00000,4990.00000,14
2002/8/23,11:19:00,4990.00000,4991.00000,4987.00000,4990.00000,54
2002/8/23,11:20:00,4990.00000,4992.00000,4988.00000,4989.00000,35
2002/8/23,11:21:00,4990.00000,4992.00000,4989.00000,4990.00000,16
2002/8/23,11:22:00,4990.00000,4990.00000,4987.00000,4987.00000,43
2002/8/23,11:23:00,4988.00000,4988.00000,4986.00000,4988.00000,47
2002/8/23,11:24:00,4987.00000,4990.00000,4987.00000,4990.00000,20
2002/8/23,11:25:00,4990.00000,4991.00000,4989.00000,4991.00000,48
2002/8/23,11:26:00,4990.00000,4992.00000,4990.00000,4992.00000,2
2002/8/23,11:27:00,4993.00000,4993.00000,4991.00000,4992.00000,16
2002/8/23,11:28:00,4994.00000,4994.00000,4991.00000,4991.00000,8
2002/8/23,11:29:00,4993.00000,4995.00000,4992.00000,4993.00000,7
2002/8/23,11:30:00,4993.00000,4995.00000,4993.00000,4993.00000,7
2002/8/23,11:31:00,4994.00000,4994.00000,4994.00000,4994.00000,14
2002/8/23,11:32:00,4994.00000,4994.00000,4994.00000,4994.00000,9
2002/8/23,11:33:00,4994.00000,4995.00000,4993.00000,4995.00000,10
2002/8/23,11:34:00,4994.00000,4995.00000,4993.00000,4994.00000,12
2002/8/23,11:35:00,4993.00000,4995.00000,4993.00000,4995.00000,14
2002/8/23,11:36:00,4995.00000,4996.00000,4993.00000,4996.00000,23
2002/8/23,11:37:00,4995.00000,4995.00000,4993.00000,4993.00000,18
2002/8/23,11:38:00,4993.00000,4993.00000,4992.00000,4992.00000,16
2002/8/23,11:39:00,4992.00000,4993.00000,4992.00000,4992.00000,14
2002/8/23,11:40:00,4992.00000,4992.00000,4988.00000,4988.00000,75
2002/8/23,11:41:00,4990.00000,4990.00000,4988.00000,4989.00000,22
2002/8/23,11:42:00,4989.00000,4989.00000,4986.00000,4988.00000,25
2002/8/23,11:43:00,4988.00000,4989.00000,4986.00000,4989.00000,29
2002/8/23,11:44:00,4988.00000,4989.00000,4988.00000,4989.00000,22
2002/8/23,11:45:00,4989.00000,4990.00000,4989.00000,4989.00000,26
2002/8/23,11:46:00,4989.00000,4989.00000,4988.00000,4988.00000,19
2002/8/23,11:47:00,4990.00000,4990.00000,4988.00000,4990.00000,30
2002/8/23,11:48:00,4990.00000,4990.00000,4989.00000,4990.00000,17
2002/8/23,11:49:00,4991.00000,4992.00000,4990.00000,4992.00000,10
2002/8/23,11:50:00,4993.00000,4993.00000,4993.00000,4993.00000,3
2002/8/23,11:51:00,4992.00000,4994.00000,4992.00000,4993.00000,9
2002/8/23,11:52:00,4993.00000,4994.00000,4992.00000,4993.00000,6
2002/8/23,11:53:00,4992.00000,4994.00000,4992.00000,4994.00000,13
2002/8/23,11:54:00,4994.00000,4994.00000,4993.00000,4994.00000,11
2002/8/23,11:55:00,4993.00000,4995.00000,4993.00000,4994.00000,18
2002/8/23,11:56:00,4994.00000,4994.00000,4991.00000,4991.00000,17
2002/8/23,11:57:00,4991.00000,4991.00000,4988.00000,4990.00000,25
2002/8/23,11:58:00,4992.00000,4992.00000,4989.00000,4991.00000,24
2002/8/23,11:59:00,4990.00000,4991.00000,4989.00000,4990.00000,15
2002/8/23,12:00:00,4990.00000,4991.00000,4989.00000,4990.00000,23
2002/8/23,12:01:00,4990.00000,4991.00000,4990.00000,4990.00000,15
2002/8/23,12:02:00,4990.00000,4995.00000,4990.00000,4992.00000,78
2002/8/23,12:03:00,4993.00000,4994.00000,4992.00000,4994.00000,18
2002/8/23,12:04:00,4995.00000,4996.00000,4995.00000,4996.00000,18
2002/8/23,12:05:00,4994.00000,4997.00000,4994.00000,4997.00000,8
2002/8/23,12:06:00,4996.00000,4998.00000,4995.00000,4997.00000,22
2002/8/23,12:07:00,4998.00000,4998.00000,4997.00000,4997.00000,46
2002/8/23,12:08:00,4995.00000,4996.00000,4994.00000,4994.00000,12
2002/8/23,12:09:00,4993.00000,4994.00000,4989.00000,4990.00000,47
2002/8/23,12:10:00,4989.00000,4990.00000,4987.00000,4990.00000,35
2002/8/23,12:11:00,4988.00000,4990.00000,4988.00000,4988.00000,17
2002/8/23,12:12:00,4988.00000,4990.00000,4987.00000,4990.00000,13
2002/8/23,12:13:00,4988.00000,4990.00000,4988.00000,4988.00000,13
2002/8/23,12:14:00,4988.00000,4988.00000,4988.00000,4988.00000,6
2002/8/23,12:15:00,4989.00000,4989.00000,4987.00000,4988.00000,33
2002/8/23,12:16:00,4988.00000,4988.00000,4986.00000,4986.00000,22
2002/8/23,12:17:00,4986.00000,4986.00000,4982.00000,4983.00000,144
2002/8/23,12:18:00,4982.00000,4984.00000,4979.00000,4979.00000,95
2002/8/23,12:19:00,4982.00000,4982.00000,4976.00000,4976.00000,90
2002/8/23,12:20:00,4977.00000,4984.00000,4977.00000,4981.00000,55
2002/8/23,12:21:00,4984.00000,4985.00000,4980.00000,4984.00000,32
2002/8/23,12:22:00,4983.00000,4984.00000,4981.00000,4981.00000,15
2002/8/23,12:23:00,4981.00000,4981.00000,4978.00000,4980.00000,40
2002/8/23,12:24:00,4980.00000,4982.00000,4979.00000,4979.00000,22
2002/8/23,12:25:00,4979.00000,4983.00000,4979.00000,4982.00000,42
2002/8/23,12:26:00,4983.00000,4985.00000,4980.00000,4984.00000,19
2002/8/23,12:27:00,4985.00000,4985.00000,4984.00000,4985.00000,4
2002/8/23,12:28:00,4983.00000,4985.00000,4983.00000,4983.00000,14
2002/8/23,12:29:00,4983.00000,4984.00000,4983.00000,4984.00000,16
2002/8/23,12:30:00,4984.00000,4985.00000,4984.00000,4984.00000,19
2002/8/23,12:31:00,4983.00000,4984.00000,4981.00000,4983.00000,27
2002/8/23,12:32:00,4981.00000,4984.00000,4980.00000,4980.00000,13
2002/8/23,12:33:00,4980.00000,4982.00000,4978.00000,4982.00000,59
2002/8/23,12:34:00,4982.00000,4982.00000,4978.00000,4979.00000,15
2002/8/23,12:35:00,4979.00000,4982.00000,4978.00000,4981.00000,34
2002/8/23,12:36:00,4981.00000,4983.00000,4981.00000,4982.00000,14
2002/8/23,12:37:00,4982.00000,4984.00000,4982.00000,4984.00000,14
2002/8/23,12:38:00,4984.00000,4985.00000,4982.00000,4985.00000,32
2002/8/23,12:39:00,4985.00000,4987.00000,4985.00000,4987.00000,33
2002/8/23,12:40:00,4986.00000,4988.00000,4986.00000,4988.00000,16
2002/8/23,12:41:00,4986.00000,4988.00000,4985.00000,4986.00000,16
2002/8/23,12:42:00,4986.00000,4986.00000,4984.00000,4984.00000,18
2002/8/23,12:43:00,4986.00000,4987.00000,4984.00000,4985.00000,8
2002/8/23,12:44:00,4985.00000,4985.00000,4984.00000,4985.00000,16
2002/8/23,12:45:00,4985.00000,4986.00000,4985.00000,4985.00000,4
2002/8/23,12:46:00,4985.00000,4986.00000,4984.00000,4985.00000,14
2002/8/23,12:47:00,4985.00000,4988.00000,4985.00000,4986.00000,19
2002/8/23,12:48:00,4988.00000,4988.00000,4987.00000,4987.00000,6
2002/8/23,12:49:00,4988.00000,4990.00000,4988.00000,4990.00000,15
2002/8/23,12:50:00,4990.00000,4992.00000,4988.00000,4988.00000,32
2002/8/23,12:51:00,4988.00000,4992.00000,4988.00000,4989.00000,18
2002/8/23,12:52:00,4990.00000,4990.00000,4988.00000,4990.00000,19
2002/8/23,12:53:00,4988.00000,4989.00000,4985.00000,4985.00000,61
2002/8/23,12:54:00,4985.00000,4985.00000,4983.00000,4983.00000,10
2002/8/23,12:55:00,4983.00000,4984.00000,4982.00000,4983.00000,13
2002/8/23,12:56:00,4982.00000,4983.00000,4982.00000,4983.00000,13
2002/8/23,12:57:00,4981.00000,4984.00000,4981.00000,4984.00000,15
2002/8/23,12:58:00,4983.00000,4985.00000,4980.00000,4980.00000,22
2002/8/23,12:59:00,4980.00000,4982.00000,4980.00000,4982.00000,18
2002/8/23,13:00:00,4980.00000,4981.00000,4980.00000,4981.00000,31
2002/8/23,13:01:00,4980.00000,4980.00000,4975.00000,4975.00000,73
2002/8/23,13:02:00,4974.00000,4976.00000,4966.00000,4966.00000,102
2002/8/23,13:03:00,4966.00000,4971.00000,4966.00000,4970.00000,73
2002/8/23,13:04:00,4970.00000,4970.00000,4967.00000,4968.00000,65
2002/8/23,13:05:00,4968.00000,4970.00000,4966.00000,4968.00000,78
2002/8/23,13:06:00,4967.00000,4972.00000,4966.00000,4972.00000,70
2002/8/23,13:07:00,4970.00000,4972.00000,4968.00000,4970.00000,38
2002/8/23,13:08:00,4968.00000,4969.00000,4967.00000,4967.00000,41
2002/8/23,13:09:00,4967.00000,4969.00000,4966.00000,4968.00000,52
2002/8/23,13:10:00,4969.00000,4969.00000,4962.00000,4962.00000,125
2002/8/23,13:11:00,4965.00000,4965.00000,4956.00000,4959.00000,118
2002/8/23,13:12:00,4959.00000,4959.00000,4956.00000,4958.00000,88
2002/8/23,13:13:00,4958.00000,4959.00000,4953.00000,4954.00000,78
2002/8/23,13:14:00,4956.00000,4958.00000,4954.00000,4954.00000,62
2002/8/23,13:15:00,4956.00000,4956.00000,4952.00000,4953.00000,92
2002/8/23,13:16:00,4953.00000,4955.00000,4951.00000,4954.00000,114
2002/8/23,13:17:00,4954.00000,4955.00000,4952.00000,4954.00000,81
2002/8/23,13:18:00,4953.00000,4956.00000,4953.00000,4955.00000,57
2002/8/23,13:19:00,4955.00000,4957.00000,4954.00000,4957.00000,41
2002/8/23,13:20:00,4957.00000,4959.00000,4956.00000,4958.00000,47
2002/8/23,13:21:00,4959.00000,4961.00000,4958.00000,4959.00000,76
2002/8/23,13:22:00,4959.00000,4960.00000,4957.00000,4957.00000,47
2002/8/23,13:23:00,4958.00000,4959.00000,4957.00000,4958.00000,62
2002/8/23,13:24:00,4958.00000,4959.00000,4955.00000,4955.00000,112
2002/8/23,13:25:00,4955.00000,4957.00000,4953.00000,4955.00000,65
2002/8/23,13:26:00,4955.00000,4955.00000,4952.00000,4953.00000,63
2002/8/23,13:27:00,4953.00000,4953.00000,4951.00000,4952.00000,50
2002/8/23,13:28:00,4951.00000,4952.00000,4946.00000,4946.00000,158
2002/8/23,13:29:00,4946.00000,4948.00000,4940.00000,4941.00000,122
2002/8/23,13:30:00,4941.00000,4946.00000,4937.00000,4937.00000,170
2002/8/23,13:31:00,4939.00000,4940.00000,4935.00000,4939.00000,109
2002/8/23,13:32:00,4939.00000,4939.00000,4933.00000,4935.00000,128
2002/8/23,13:33:00,4937.00000,4939.00000,4934.00000,4935.00000,69
2002/8/23,13:34:00,4934.00000,4938.00000,4930.00000,4932.00000,168
2002/8/23,13:35:00,4932.00000,4938.00000,4932.00000,4935.00000,51
2002/8/23,13:36:00,4933.00000,4938.00000,4932.00000,4933.00000,111
2002/8/23,13:37:00,4935.00000,4936.00000,4934.00000,4935.00000,55
2002/8/23,13:38:00,4936.00000,4937.00000,4934.00000,4937.00000,62
2002/8/23,13:39:00,4935.00000,4938.00000,4932.00000,4932.00000,94
2002/8/23,13:40:00,4937.00000,4938.00000,4934.00000,4935.00000,54
2002/8/23,13:45:00,4935.00000,4935.00000,4935.00000,4935.00000,358
2002/8/26,08:46:00,4920.00000,4935.00000,4914.00000,4916.00000,247
2002/8/26,08:47:00,4924.00000,4924.00000,4916.00000,4920.00000,100
2002/8/26,08:48:00,4918.00000,4918.00000,4915.00000,4917.00000,136
2002/8/26,08:49:00,4917.00000,4917.00000,4911.00000,4911.00000,119
2002/8/26,08:50:00,4911.00000,4911.00000,4901.00000,4903.00000,95
2002/8/26,08:51:00,4904.00000,4905.00000,4900.00000,4902.00000,237
2002/8/26,08:52:00,4903.00000,4905.00000,4895.00000,4900.00000,101
2002/8/26,08:53:00,4900.00000,4900.00000,4896.00000,4896.00000,64
2002/8/26,08:54:00,4896.00000,4898.00000,4895.00000,4898.00000,57
2002/8/26,08:55:00,4896.00000,4900.00000,4896.00000,4899.00000,82
2002/8/26,08:56:00,4900.00000,4903.00000,4899.00000,4903.00000,48
2002/8/26,08:57:00,4903.00000,4905.00000,4901.00000,4903.00000,41
2002/8/26,08:58:00,4902.00000,4905.00000,4900.00000,4902.00000,59
2002/8/26,08:59:00,4902.00000,4903.00000,4900.00000,4900.00000,59
2002/8/26,09:00:00,4902.00000,4902.00000,4898.00000,4900.00000,56
2002/8/26,09:01:00,4899.00000,4903.00000,4895.00000,4895.00000,102
2002/8/26,09:02:00,4894.00000,4895.00000,4886.00000,4890.00000,105
2002/8/26,09:03:00,4886.00000,4890.00000,4885.00000,4888.00000,139
2002/8/26,09:04:00,4888.00000,4893.00000,4886.00000,4890.00000,58
2002/8/26,09:05:00,4892.00000,4896.00000,4890.00000,4892.00000,74
2002/8/26,09:06:00,4891.00000,4897.00000,4891.00000,4895.00000,44
2002/8/26,09:07:00,4895.00000,4904.00000,4895.00000,4904.00000,45
2002/8/26,09:08:00,4899.00000,4905.00000,4899.00000,4904.00000,35
2002/8/26,09:09:00,4905.00000,4906.00000,4901.00000,4904.00000,68
2002/8/26,09:10:00,4902.00000,4904.00000,4900.00000,4903.00000,47
2002/8/26,09:11:00,4905.00000,4906.00000,4902.00000,4902.00000,66
2002/8/26,09:12:00,4903.00000,4904.00000,4900.00000,4900.00000,108
2002/8/26,09:13:00,4900.00000,4901.00000,4896.00000,4897.00000,102
2002/8/26,09:14:00,4896.00000,4900.00000,4896.00000,4898.00000,42
2002/8/26,09:15:00,4900.00000,4902.00000,4899.00000,4900.00000,42
2002/8/26,09:16:00,4901.00000,4905.00000,4900.00000,4905.00000,49
2002/8/26,09:17:00,4905.00000,4910.00000,4904.00000,4910.00000,83
2002/8/26,09:18:00,4908.00000,4910.00000,4906.00000,4908.00000,47
2002/8/26,09:19:00,4908.00000,4910.00000,4905.00000,4909.00000,49
2002/8/26,09:20:00,4908.00000,4910.00000,4906.00000,4908.00000,41
2002/8/26,09:21:00,4908.00000,4910.00000,4906.00000,4907.00000,35
2002/8/26,09:22:00,4907.00000,4908.00000,4902.00000,4904.00000,57
2002/8/26,09:23:00,4904.00000,4907.00000,4902.00000,4906.00000,44
2002/8/26,09:24:00,4906.00000,4913.00000,4906.00000,4908.00000,67
2002/8/26,09:25:00,4913.00000,4913.00000,4910.00000,4912.00000,41
2002/8/26,09:26:00,4910.00000,4912.00000,4905.00000,4907.00000,53
2002/8/26,09:27:00,4908.00000,4909.00000,4905.00000,4905.00000,47
2002/8/26,09:28:00,4905.00000,4907.00000,4902.00000,4903.00000,55
2002/8/26,09:29:00,4903.00000,4903.00000,4901.00000,4902.00000,44
2002/8/26,09:30:00,4904.00000,4905.00000,4902.00000,4904.00000,28
2002/8/26,09:31:00,4903.00000,4907.00000,4903.00000,4904.00000,60
2002/8/26,09:32:00,4904.00000,4906.00000,4902.00000,4903.00000,37
2002/8/26,09:33:00,4903.00000,4905.00000,4901.00000,4903.00000,38
2002/8/26,09:34:00,4904.00000,4904.00000,4901.00000,4901.00000,13
2002/8/26,09:35:00,4902.00000,4903.00000,4899.00000,4900.00000,78
2002/8/26,09:36:00,4900.00000,4900.00000,4894.00000,4894.00000,67
2002/8/26,09:37:00,4896.00000,4898.00000,4892.00000,4896.00000,64
2002/8/26,09:38:00,4898.00000,4899.00000,4894.00000,4894.00000,29
2002/8/26,09:39:00,4894.00000,4895.00000,4892.00000,4892.00000,50
2002/8/26,09:40:00,4892.00000,4895.00000,4891.00000,4894.00000,64
2002/8/26,09:41:00,4891.00000,4894.00000,4891.00000,4892.00000,40
2002/8/26,09:42:00,4893.00000,4897.00000,4892.00000,4897.00000,49
2002/8/26,09:43:00,4895.00000,4898.00000,4895.00000,4898.00000,8
2002/8/26,09:44:00,4898.00000,4898.00000,4896.00000,4896.00000,6
2002/8/26,09:45:00,4898.00000,4899.00000,4897.00000,4898.00000,10
2002/8/26,09:46:00,4897.00000,4898.00000,4890.00000,4890.00000,115
2002/8/26,09:47:00,4890.00000,4892.00000,4883.00000,4885.00000,189
2002/8/26,09:48:00,4884.00000,4887.00000,4883.00000,4886.00000,126
2002/8/26,09:49:00,4884.00000,4886.00000,4883.00000,4885.00000,55
2002/8/26,09:50:00,4885.00000,4886.00000,4884.00000,4886.00000,87
2002/8/26,09:51:00,4886.00000,4889.00000,4885.00000,4886.00000,73
2002/8/26,09:52:00,4886.00000,4887.00000,4883.00000,4886.00000,98
2002/8/26,09:53:00,4886.00000,4888.00000,4885.00000,4885.00000,45
2002/8/26,09:54:00,4886.00000,4887.00000,4883.00000,4887.00000,58
2002/8/26,09:55:00,4883.00000,4886.00000,4881.00000,4881.00000,52
2002/8/26,09:56:00,4881.00000,4885.00000,4877.00000,4878.00000,182
2002/8/26,09:57:00,4878.00000,4885.00000,4877.00000,4880.00000,135
2002/8/26,09:58:00,4883.00000,4883.00000,4878.00000,4881.00000,73
2002/8/26,09:59:00,4882.00000,4885.00000,4880.00000,4884.00000,47
2002/8/26,10:00:00,4884.00000,4885.00000,4882.00000,4885.00000,31
2002/8/26,10:01:00,4885.00000,4888.00000,4881.00000,4886.00000,80
2002/8/26,10:02:00,4885.00000,4888.00000,4883.00000,4887.00000,27
2002/8/26,10:03:00,4888.00000,4888.00000,4885.00000,4885.00000,35
2002/8/26,10:04:00,4885.00000,4888.00000,4883.00000,4887.00000,37
2002/8/26,10:05:00,4886.00000,4887.00000,4885.00000,4887.00000,11
2002/8/26,10:06:00,4887.00000,4889.00000,4886.00000,4887.00000,16
2002/8/26,10:07:00,4888.00000,4890.00000,4887.00000,4888.00000,40
2002/8/26,10:08:00,4890.00000,4890.00000,4888.00000,4890.00000,29
2002/8/26,10:09:00,4888.00000,4890.00000,4888.00000,4888.00000,31
2002/8/26,10:10:00,4889.00000,4889.00000,4888.00000,4888.00000,11
2002/8/26,10:11:00,4889.00000,4891.00000,4888.00000,4888.00000,19
2002/8/26,10:12:00,4889.00000,4891.00000,4887.00000,4889.00000,19
2002/8/26,10:13:00,4888.00000,4889.00000,4886.00000,4889.00000,24
2002/8/26,10:14:00,4888.00000,4888.00000,4886.00000,4886.00000,11
2002/8/26,10:15:00,4887.00000,4887.00000,4885.00000,4886.00000,22
2002/8/26,10:16:00,4886.00000,4887.00000,4883.00000,4885.00000,74
2002/8/26,10:17:00,4885.00000,4885.00000,4883.00000,4885.00000,29
2002/8/26,10:18:00,4885.00000,4886.00000,4883.00000,4885.00000,18
2002/8/26,10:19:00,4886.00000,4888.00000,4886.00000,4888.00000,13
2002/8/26,10:20:00,4888.00000,4890.00000,4888.00000,4890.00000,16
2002/8/26,10:21:00,4889.00000,4890.00000,4887.00000,4888.00000,24
2002/8/26,10:22:00,4888.00000,4888.00000,4887.00000,4888.00000,14
2002/8/26,10:23:00,4889.00000,4889.00000,4886.00000,4887.00000,18
2002/8/26,10:24:00,4887.00000,4888.00000,4887.00000,4888.00000,18
2002/8/26,10:25:00,4888.00000,4888.00000,4886.00000,4888.00000,15
2002/8/26,10:26:00,4888.00000,4890.00000,4886.00000,4890.00000,46
2002/8/26,10:27:00,4890.00000,4891.00000,4888.00000,4888.00000,36
2002/8/26,10:28:00,4888.00000,4890.00000,4888.00000,4888.00000,33
2002/8/26,10:29:00,4888.00000,4890.00000,4887.00000,4890.00000,30
2002/8/26,10:30:00,4888.00000,4889.00000,4888.00000,4889.00000,12
2002/8/26,10:31:00,4890.00000,4890.00000,4889.00000,4890.00000,19
2002/8/26,10:32:00,4890.00000,4891.00000,4889.00000,4891.00000,18
2002/8/26,10:33:00,4890.00000,4892.00000,4890.00000,4891.00000,8
2002/8/26,10:34:00,4892.00000,4892.00000,4890.00000,4892.00000,18
2002/8/26,10:35:00,4891.00000,4891.00000,4891.00000,4891.00000,4
2002/8/26,10:36:00,4890.00000,4891.00000,4890.00000,4891.00000,7
2002/8/26,10:37:00,4891.00000,4891.00000,4890.00000,4891.00000,8
2002/8/26,10:38:00,4890.00000,4892.00000,4890.00000,4891.00000,28
2002/8/26,10:39:00,4891.00000,4891.00000,4888.00000,4888.00000,24
2002/8/26,10:40:00,4890.00000,4890.00000,4888.00000,4888.00000,19
2002/8/26,10:41:00,4890.00000,4890.00000,4887.00000,4888.00000,10
2002/8/26,10:42:00,4887.00000,4888.00000,4887.00000,4887.00000,17
2002/8/26,10:43:00,4887.00000,4889.00000,4887.00000,4889.00000,3
2002/8/26,10:44:00,4888.00000,4889.00000,4887.00000,4887.00000,8
2002/8/26,10:45:00,4888.00000,4890.00000,4886.00000,4886.00000,23
2002/8/26,10:46:00,4886.00000,4888.00000,4885.00000,4885.00000,28
2002/8/26,10:47:00,4886.00000,4886.00000,4886.00000,4886.00000,1
2002/8/26,10:48:00,4886.00000,4887.00000,4885.00000,4885.00000,26
2002/8/26,10:49:00,4886.00000,4886.00000,4880.00000,4880.00000,63
2002/8/26,10:50:00,4880.00000,4882.00000,4880.00000,4881.00000,34
2002/8/26,10:51:00,4881.00000,4882.00000,4880.00000,4881.00000,49
2002/8/26,10:52:00,4880.00000,4882.00000,4880.00000,4881.00000,31
2002/8/26,10:53:00,4880.00000,4884.00000,4880.00000,4884.00000,12
2002/8/26,10:54:00,4883.00000,4884.00000,4881.00000,4883.00000,30
2002/8/26,10:55:00,4884.00000,4884.00000,4884.00000,4884.00000,4
2002/8/26,10:56:00,4883.00000,4885.00000,4883.00000,4885.00000,11
2002/8/26,10:57:00,4883.00000,4885.00000,4883.00000,4884.00000,3
2002/8/26,10:58:00,4883.00000,4884.00000,4882.00000,4884.00000,6
2002/8/26,10:59:00,4885.00000,4885.00000,4884.00000,4885.00000,5
2002/8/26,11:00:00,4883.00000,4884.00000,4883.00000,4884.00000,7
2002/8/26,11:01:00,4885.00000,4885.00000,4883.00000,4883.00000,9
2002/8/26,11:02:00,4884.00000,4885.00000,4883.00000,4884.00000,4
2002/8/26,11:03:00,4884.00000,4885.00000,4884.00000,4884.00000,4
2002/8/26,11:04:00,4884.00000,4885.00000,4883.00000,4883.00000,5
2002/8/26,11:05:00,4883.00000,4884.00000,4883.00000,4883.00000,4
2002/8/26,11:06:00,4883.00000,4885.00000,4883.00000,4884.00000,14
2002/8/26,11:07:00,4885.00000,4885.00000,4884.00000,4885.00000,7
2002/8/26,11:08:00,4885.00000,4887.00000,4884.00000,4887.00000,11
2002/8/26,11:09:00,4885.00000,4887.00000,4885.00000,4887.00000,6
2002/8/26,11:10:00,4888.00000,4890.00000,4887.00000,4887.00000,16
2002/8/26,11:11:00,4890.00000,4891.00000,4887.00000,4887.00000,11
2002/8/26,11:12:00,4888.00000,4891.00000,4886.00000,4890.00000,18
2002/8/26,11:13:00,4888.00000,4889.00000,4888.00000,4889.00000,2
2002/8/26,11:14:00,4890.00000,4890.00000,4888.00000,4888.00000,10
2002/8/26,11:15:00,4888.00000,4889.00000,4886.00000,4886.00000,5
2002/8/26,11:16:00,4886.00000,4886.00000,4885.00000,4886.00000,5
2002/8/26,11:17:00,4885.00000,4887.00000,4885.00000,4885.00000,8
2002/8/26,11:18:00,4885.00000,4887.00000,4885.00000,4886.00000,5
2002/8/26,11:19:00,4887.00000,4887.00000,4885.00000,4885.00000,19
2002/8/26,11:20:00,4885.00000,4885.00000,4884.00000,4884.00000,7
2002/8/26,11:21:00,4885.00000,4885.00000,4884.00000,4885.00000,10
2002/8/26,11:22:00,4885.00000,4886.00000,4885.00000,4885.00000,19
2002/8/26,11:23:00,4886.00000,4888.00000,4886.00000,4886.00000,22
2002/8/26,11:24:00,4888.00000,4888.00000,4886.00000,4888.00000,11
2002/8/26,11:25:00,4888.00000,4888.00000,4887.00000,4887.00000,6
2002/8/26,11:26:00,4887.00000,4888.00000,4886.00000,4886.00000,25
2002/8/26,11:27:00,4887.00000,4888.00000,4887.00000,4888.00000,9
2002/8/26,11:28:00,4887.00000,4887.00000,4886.00000,4886.00000,14
2002/8/26,11:29:00,4886.00000,4887.00000,4885.00000,4887.00000,18
2002/8/26,11:30:00,4888.00000,4889.00000,4888.00000,4888.00000,9
2002/8/26,11:31:00,4889.00000,4890.00000,4888.00000,4890.00000,17
2002/8/26,11:32:00,4890.00000,4894.00000,4890.00000,4892.00000,33
2002/8/26,11:33:00,4892.00000,4893.00000,4890.00000,4892.00000,11
2002/8/26,11:34:00,4892.00000,4893.00000,4890.00000,4890.00000,21
2002/8/26,11:35:00,4892.00000,4893.00000,4891.00000,4893.00000,8
2002/8/26,11:36:00,4893.00000,4893.00000,4892.00000,4893.00000,12
2002/8/26,11:37:00,4893.00000,4894.00000,4892.00000,4894.00000,17
2002/8/26,11:38:00,4894.00000,4896.00000,4893.00000,4895.00000,42
2002/8/26,11:39:00,4895.00000,4896.00000,4892.00000,4896.00000,40
2002/8/26,11:40:00,4896.00000,4897.00000,4895.00000,4896.00000,27
2002/8/26,11:41:00,4896.00000,4897.00000,4895.00000,4895.00000,30
2002/8/26,11:42:00,4896.00000,4896.00000,4895.00000,4896.00000,17
2002/8/26,11:43:00,4895.00000,4896.00000,4895.00000,4896.00000,32
2002/8/26,11:44:00,4895.00000,4896.00000,4895.00000,4896.00000,23
2002/8/26,11:45:00,4896.00000,4896.00000,4895.00000,4896.00000,8
2002/8/26,11:46:00,4895.00000,4897.00000,4895.00000,4896.00000,19
2002/8/26,11:47:00,4897.00000,4897.00000,4896.00000,4897.00000,16
2002/8/26,11:48:00,4897.00000,4897.00000,4896.00000,4896.00000,18
2002/8/26,11:49:00,4896.00000,4897.00000,4896.00000,4896.00000,19
2002/8/26,11:50:00,4895.00000,4897.00000,4895.00000,4897.00000,11
2002/8/26,11:51:00,4897.00000,4897.00000,4895.00000,4896.00000,9
2002/8/26,11:52:00,4896.00000,4897.00000,4895.00000,4897.00000,6
2002/8/26,11:53:00,4896.00000,4897.00000,4895.00000,4895.00000,11
2002/8/26,11:54:00,4895.00000,4896.00000,4894.00000,4895.00000,54
2002/8/26,11:55:00,4894.00000,4896.00000,4892.00000,4892.00000,14
2002/8/26,11:56:00,4893.00000,4895.00000,4892.00000,4892.00000,6
2002/8/26,11:57:00,4893.00000,4894.00000,4892.00000,4894.00000,6
2002/8/26,11:58:00,4896.00000,4896.00000,4892.00000,4893.00000,31
2002/8/26,11:59:00,4892.00000,4892.00000,4892.00000,4892.00000,3
2002/8/26,12:00:00,4893.00000,4896.00000,4893.00000,4894.00000,7
2002/8/26,12:01:00,4895.00000,4896.00000,4895.00000,4896.00000,13
2002/8/26,12:02:00,4897.00000,4898.00000,4896.00000,4898.00000,38
2002/8/26,12:03:00,4898.00000,4898.00000,4897.00000,4898.00000,18
2002/8/26,12:04:00,4897.00000,4898.00000,4897.00000,4897.00000,12
2002/8/26,12:05:00,4897.00000,4898.00000,4896.00000,4898.00000,7
2002/8/26,12:06:00,4898.00000,4902.00000,4898.00000,4902.00000,104
2002/8/26,12:07:00,4902.00000,4904.00000,4900.00000,4904.00000,26
2002/8/26,12:08:00,4904.00000,4906.00000,4903.00000,4906.00000,68
2002/8/26,12:09:00,4906.00000,4906.00000,4903.00000,4904.00000,32
2002/8/26,12:10:00,4906.00000,4907.00000,4901.00000,4905.00000,34
2002/8/26,12:11:00,4903.00000,4904.00000,4900.00000,4902.00000,14
2002/8/26,12:12:00,4903.00000,4903.00000,4900.00000,4901.00000,34
2002/8/26,12:13:00,4901.00000,4902.00000,4898.00000,4902.00000,57
2002/8/26,12:14:00,4903.00000,4904.00000,4901.00000,4904.00000,15
2002/8/26,12:15:00,4902.00000,4904.00000,4902.00000,4903.00000,16
2002/8/26,12:16:00,4904.00000,4904.00000,4903.00000,4903.00000,12
2002/8/26,12:17:00,4903.00000,4905.00000,4902.00000,4904.00000,34
2002/8/26,12:18:00,4903.00000,4905.00000,4903.00000,4905.00000,23
2002/8/26,12:19:00,4904.00000,4905.00000,4903.00000,4905.00000,15
2002/8/26,12:20:00,4905.00000,4905.00000,4903.00000,4903.00000,42
2002/8/26,12:21:00,4904.00000,4905.00000,4901.00000,4902.00000,46
2002/8/26,12:22:00,4901.00000,4902.00000,4900.00000,4901.00000,19
2002/8/26,12:23:00,4900.00000,4902.00000,4900.00000,4902.00000,7
2002/8/26,12:24:00,4901.00000,4905.00000,4900.00000,4901.00000,36
2002/8/26,12:25:00,4905.00000,4905.00000,4901.00000,4905.00000,14
2002/8/26,12:26:00,4904.00000,4905.00000,4903.00000,4903.00000,14
2002/8/26,12:27:00,4903.00000,4904.00000,4902.00000,4904.00000,37
2002/8/26,12:28:00,4903.00000,4904.00000,4903.00000,4904.00000,22
2002/8/26,12:29:00,4904.00000,4904.00000,4902.00000,4903.00000,29
2002/8/26,12:30:00,4903.00000,4905.00000,4902.00000,4905.00000,65
2002/8/26,12:31:00,4903.00000,4904.00000,4902.00000,4903.00000,47
2002/8/26,12:32:00,4903.00000,4903.00000,4901.00000,4901.00000,31
2002/8/26,12:33:00,4901.00000,4902.00000,4898.00000,4898.00000,95
2002/8/26,12:34:00,4898.00000,4900.00000,4896.00000,4897.00000,20
2002/8/26,12:35:00,4898.00000,4898.00000,4895.00000,4897.00000,62
2002/8/26,12:36:00,4894.00000,4897.00000,4894.00000,4896.00000,23
2002/8/26,12:37:00,4896.00000,4898.00000,4896.00000,4897.00000,11
2002/8/26,12:38:00,4897.00000,4898.00000,4896.00000,4897.00000,8
2002/8/26,12:39:00,4897.00000,4901.00000,4897.00000,4898.00000,32
2002/8/26,12:40:00,4900.00000,4903.00000,4900.00000,4903.00000,9
2002/8/26,12:41:00,4901.00000,4905.00000,4901.00000,4905.00000,12
2002/8/26,12:42:00,4905.00000,4905.00000,4901.00000,4902.00000,18
2002/8/26,12:43:00,4902.00000,4902.00000,4900.00000,4900.00000,13
2002/8/26,12:44:00,4901.00000,4901.00000,4898.00000,4899.00000,15
2002/8/26,12:45:00,4900.00000,4900.00000,4898.00000,4899.00000,6
2002/8/26,12:46:00,4898.00000,4899.00000,4897.00000,4897.00000,17
2002/8/26,12:47:00,4897.00000,4898.00000,4896.00000,4896.00000,19
2002/8/26,12:48:00,4898.00000,4898.00000,4896.00000,4897.00000,12
2002/8/26,12:49:00,4898.00000,4898.00000,4898.00000,4898.00000,4
2002/8/26,12:50:00,4898.00000,4901.00000,4898.00000,4901.00000,19
2002/8/26,12:51:00,4901.00000,4903.00000,4900.00000,4901.00000,28
2002/8/26,12:52:00,4902.00000,4904.00000,4902.00000,4904.00000,27
2002/8/26,12:53:00,4903.00000,4905.00000,4903.00000,4904.00000,24
2002/8/26,12:54:00,4905.00000,4906.00000,4904.00000,4906.00000,20
2002/8/26,12:55:00,4907.00000,4912.00000,4907.00000,4910.00000,83
2002/8/26,12:56:00,4911.00000,4914.00000,4910.00000,4913.00000,40
2002/8/26,12:57:00,4910.00000,4915.00000,4909.00000,4915.00000,37
2002/8/26,12:58:00,4913.00000,4915.00000,4912.00000,4914.00000,38
2002/8/26,12:59:00,4913.00000,4914.00000,4912.00000,4912.00000,32
2002/8/26,13:00:00,4912.00000,4913.00000,4908.00000,4908.00000,43
2002/8/26,13:01:00,4910.00000,4912.00000,4908.00000,4910.00000,28
2002/8/26,13:02:00,4910.00000,4910.00000,4908.00000,4909.00000,23
2002/8/26,13:03:00,4910.00000,4911.00000,4908.00000,4911.00000,34
2002/8/26,13:04:00,4911.00000,4913.00000,4909.00000,4910.00000,30
2002/8/26,13:05:00,4913.00000,4914.00000,4910.00000,4914.00000,22
2002/8/26,13:06:00,4914.00000,4915.00000,4912.00000,4913.00000,42
2002/8/26,13:07:00,4914.00000,4915.00000,4913.00000,4915.00000,59
2002/8/26,13:08:00,4915.00000,4916.00000,4912.00000,4913.00000,32
2002/8/26,13:09:00,4914.00000,4915.00000,4912.00000,4913.00000,53
2002/8/26,13:10:00,4912.00000,4913.00000,4910.00000,4911.00000,25
2002/8/26,13:11:00,4910.00000,4911.00000,4907.00000,4907.00000,43
2002/8/26,13:12:00,4907.00000,4907.00000,4906.00000,4906.00000,22
2002/8/26,13:13:00,4906.00000,4907.00000,4905.00000,4905.00000,40
2002/8/26,13:14:00,4905.00000,4906.00000,4902.00000,4905.00000,39
2002/8/26,13:15:00,4905.00000,4906.00000,4903.00000,4905.00000,45
2002/8/26,13:16:00,4904.00000,4906.00000,4903.00000,4904.00000,43
2002/8/26,13:17:00,4905.00000,4906.00000,4903.00000,4903.00000,27
2002/8/26,13:18:00,4905.00000,4905.00000,4903.00000,4905.00000,35
2002/8/26,13:19:00,4906.00000,4906.00000,4905.00000,4906.00000,22
2002/8/26,13:20:00,4906.00000,4909.00000,4906.00000,4909.00000,34
2002/8/26,13:21:00,4908.00000,4909.00000,4907.00000,4908.00000,11
2002/8/26,13:22:00,4907.00000,4907.00000,4905.00000,4905.00000,24
2002/8/26,13:23:00,4905.00000,4907.00000,4905.00000,4906.00000,20
2002/8/26,13:24:00,4906.00000,4907.00000,4904.00000,4904.00000,29
2002/8/26,13:25:00,4905.00000,4906.00000,4903.00000,4904.00000,26
2002/8/26,13:26:00,4905.00000,4905.00000,4904.00000,4904.00000,37
2002/8/26,13:27:00,4904.00000,4905.00000,4904.00000,4905.00000,31
2002/8/26,13:28:00,4905.00000,4907.00000,4904.00000,4905.00000,29
2002/8/26,13:29:00,4905.00000,4906.00000,4904.00000,4906.00000,20
2002/8/26,13:30:00,4905.00000,4907.00000,4905.00000,4907.00000,47
2002/8/26,13:31:00,4906.00000,4908.00000,4905.00000,4908.00000,33
2002/8/26,13:32:00,4906.00000,4912.00000,4906.00000,4910.00000,70
2002/8/26,13:33:00,4912.00000,4915.00000,4910.00000,4915.00000,70
2002/8/26,13:34:00,4915.00000,4918.00000,4913.00000,4916.00000,66
2002/8/26,13:35:00,4917.00000,4919.00000,4915.00000,4916.00000,70
2002/8/26,13:36:00,4915.00000,4921.00000,4915.00000,4920.00000,157
2002/8/26,13:37:00,4922.00000,4929.00000,4920.00000,4925.00000,135
2002/8/26,13:38:00,4928.00000,4930.00000,4925.00000,4930.00000,108
2002/8/26,13:39:00,4930.00000,4934.00000,4926.00000,4928.00000,125
2002/8/26,13:40:00,4927.00000,4934.00000,4927.00000,4930.00000,140
2002/8/26,13:45:00,4948.00000,4948.00000,4948.00000,4948.00000,413
2002/8/27,08:46:00,4939.00000,4940.00000,4931.00000,4931.00000,193
2002/8/27,08:47:00,4932.00000,4934.00000,4927.00000,4930.00000,103
2002/8/27,08:48:00,4929.00000,4931.00000,4926.00000,4930.00000,63
2002/8/27,08:49:00,4932.00000,4934.00000,4929.00000,4934.00000,48
2002/8/27,08:50:00,4934.00000,4938.00000,4932.00000,4935.00000,60
2002/8/27,08:51:00,4933.00000,4939.00000,4933.00000,4938.00000,55
2002/8/27,08:52:00,4938.00000,4945.00000,4937.00000,4943.00000,48
2002/8/27,08:53:00,4943.00000,4946.00000,4938.00000,4938.00000,59
2002/8/27,08:54:00,4940.00000,4942.00000,4935.00000,4935.00000,91
2002/8/27,08:55:00,4935.00000,4938.00000,4931.00000,4931.00000,55
2002/8/27,08:56:00,4935.00000,4935.00000,4930.00000,4930.00000,72
2002/8/27,08:57:00,4930.00000,4930.00000,4924.00000,4928.00000,129
2002/8/27,08:58:00,4929.00000,4931.00000,4922.00000,4926.00000,41
2002/8/27,08:59:00,4925.00000,4926.00000,4921.00000,4925.00000,44
2002/8/27,09:00:00,4923.00000,4928.00000,4923.00000,4925.00000,28
2002/8/27,09:01:00,4927.00000,4929.00000,4921.00000,4925.00000,80
2002/8/27,09:02:00,4925.00000,4928.00000,4925.00000,4928.00000,18
2002/8/27,09:03:00,4928.00000,4928.00000,4925.00000,4927.00000,46
2002/8/27,09:04:00,4925.00000,4928.00000,4921.00000,4925.00000,91
2002/8/27,09:05:00,4925.00000,4925.00000,4911.00000,4913.00000,156
2002/8/27,09:06:00,4913.00000,4915.00000,4912.00000,4914.00000,47
2002/8/27,09:07:00,4914.00000,4917.00000,4913.00000,4915.00000,51
2002/8/27,09:08:00,4915.00000,4917.00000,4914.00000,4915.00000,54
2002/8/27,09:09:00,4915.00000,4916.00000,4907.00000,4907.00000,131
2002/8/27,09:10:00,4907.00000,4910.00000,4906.00000,4908.00000,86
2002/8/27,09:11:00,4908.00000,4912.00000,4908.00000,4911.00000,36
2002/8/27,09:12:00,4911.00000,4912.00000,4909.00000,4910.00000,44
2002/8/27,09:13:00,4910.00000,4914.00000,4910.00000,4911.00000,72
2002/8/27,09:14:00,4914.00000,4915.00000,4912.00000,4915.00000,43
2002/8/27,09:15:00,4912.00000,4917.00000,4912.00000,4916.00000,25
2002/8/27,09:16:00,4919.00000,4920.00000,4915.00000,4918.00000,34
2002/8/27,09:17:00,4918.00000,4919.00000,4917.00000,4918.00000,32
2002/8/27,09:18:00,4918.00000,4918.00000,4916.00000,4916.00000,42
2002/8/27,09:19:00,4917.00000,4918.00000,4915.00000,4918.00000,39
2002/8/27,09:20:00,4918.00000,4920.00000,4917.00000,4920.00000,34
2002/8/27,09:21:00,4920.00000,4925.00000,4918.00000,4923.00000,58
2002/8/27,09:22:00,4923.00000,4923.00000,4920.00000,4922.00000,44
2002/8/27,09:23:00,4922.00000,4924.00000,4920.00000,4923.00000,37
2002/8/27,09:24:00,4923.00000,4924.00000,4922.00000,4924.00000,34
2002/8/27,09:25:00,4924.00000,4925.00000,4923.00000,4925.00000,17
2002/8/27,09:26:00,4925.00000,4928.00000,4923.00000,4925.00000,61
2002/8/27,09:27:00,4925.00000,4926.00000,4922.00000,4922.00000,33
2002/8/27,09:28:00,4923.00000,4923.00000,4918.00000,4918.00000,66
2002/8/27,09:29:00,4918.00000,4920.00000,4916.00000,4918.00000,30
2002/8/27,09:30:00,4917.00000,4919.00000,4916.00000,4919.00000,42
2002/8/27,09:31:00,4920.00000,4921.00000,4917.00000,4920.00000,53
2002/8/27,09:32:00,4920.00000,4923.00000,4919.00000,4923.00000,26
2002/8/27,09:33:00,4922.00000,4924.00000,4920.00000,4923.00000,19
2002/8/27,09:34:00,4920.00000,4920.00000,4918.00000,4920.00000,14
2002/8/27,09:35:00,4918.00000,4921.00000,4918.00000,4919.00000,17
2002/8/27,09:36:00,4919.00000,4920.00000,4917.00000,4918.00000,22
2002/8/27,09:37:00,4918.00000,4918.00000,4917.00000,4918.00000,17
2002/8/27,09:38:00,4916.00000,4918.00000,4916.00000,4917.00000,34
2002/8/27,09:39:00,4916.00000,4918.00000,4916.00000,4916.00000,15
2002/8/27,09:40:00,4916.00000,4918.00000,4916.00000,4917.00000,23
2002/8/27,09:41:00,4917.00000,4918.00000,4916.00000,4917.00000,21
2002/8/27,09:42:00,4919.00000,4920.00000,4918.00000,4920.00000,29
2002/8/27,09:43:00,4920.00000,4921.00000,4918.00000,4918.00000,24
2002/8/27,09:44:00,4919.00000,4921.00000,4918.00000,4918.00000,17
2002/8/27,09:45:00,4918.00000,4920.00000,4918.00000,4920.00000,9
2002/8/27,09:46:00,4920.00000,4921.00000,4919.00000,4920.00000,16
2002/8/27,09:47:00,4919.00000,4921.00000,4918.00000,4919.00000,14
2002/8/27,09:48:00,4920.00000,4922.00000,4918.00000,4921.00000,22
2002/8/27,09:49:00,4919.00000,4920.00000,4917.00000,4917.00000,51
2002/8/27,09:50:00,4917.00000,4917.00000,4915.00000,4916.00000,45
2002/8/27,09:51:00,4917.00000,4920.00000,4916.00000,4920.00000,24
2002/8/27,09:52:00,4919.00000,4920.00000,4917.00000,4917.00000,6
2002/8/27,09:53:00,4919.00000,4920.00000,4916.00000,4916.00000,22
2002/8/27,09:54:00,4916.00000,4916.00000,4911.00000,4911.00000,49
2002/8/27,09:55:00,4911.00000,4915.00000,4909.00000,4915.00000,83
2002/8/27,09:56:00,4912.00000,4915.00000,4912.00000,4914.00000,16
2002/8/27,09:57:00,4915.00000,4916.00000,4913.00000,4915.00000,28
2002/8/27,09:58:00,4915.00000,4915.00000,4913.00000,4913.00000,30
2002/8/27,09:59:00,4913.00000,4915.00000,4913.00000,4913.00000,21
2002/8/27,10:00:00,4913.00000,4915.00000,4911.00000,4911.00000,69
2002/8/27,10:01:00,4911.00000,4912.00000,4905.00000,4905.00000,138
2002/8/27,10:02:00,4904.00000,4905.00000,4893.00000,4893.00000,232
2002/8/27,10:03:00,4897.00000,4900.00000,4895.00000,4900.00000,113
2002/8/27,10:04:00,4900.00000,4900.00000,4897.00000,4898.00000,50
2002/8/27,10:05:00,4897.00000,4900.00000,4897.00000,4897.00000,57
2002/8/27,10:06:00,4897.00000,4899.00000,4895.00000,4897.00000,55
2002/8/27,10:07:00,4898.00000,4898.00000,4891.00000,4891.00000,72
2002/8/27,10:08:00,4891.00000,4893.00000,4883.00000,4889.00000,199
2002/8/27,10:09:00,4883.00000,4890.00000,4883.00000,4887.00000,65
2002/8/27,10:10:00,4890.00000,4890.00000,4886.00000,4890.00000,86
2002/8/27,10:11:00,4888.00000,4892.00000,4887.00000,4888.00000,45
2002/8/27,10:12:00,4891.00000,4893.00000,4888.00000,4890.00000,74
2002/8/27,10:13:00,4889.00000,4890.00000,4887.00000,4889.00000,66
2002/8/27,10:14:00,4888.00000,4893.00000,4888.00000,4890.00000,40
2002/8/27,10:15:00,4890.00000,4893.00000,4890.00000,4891.00000,29
2002/8/27,10:16:00,4892.00000,4893.00000,4890.00000,4891.00000,77
2002/8/27,10:17:00,4890.00000,4893.00000,4889.00000,4892.00000,50
2002/8/27,10:18:00,4892.00000,4893.00000,4888.00000,4888.00000,92
2002/8/27,10:19:00,4888.00000,4889.00000,4885.00000,4885.00000,122
2002/8/27,10:20:00,4885.00000,4887.00000,4882.00000,4882.00000,89
2002/8/27,10:21:00,4881.00000,4885.00000,4880.00000,4883.00000,85
2002/8/27,10:22:00,4883.00000,4885.00000,4882.00000,4885.00000,66
2002/8/27,10:23:00,4884.00000,4886.00000,4884.00000,4885.00000,53
2002/8/27,10:24:00,4885.00000,4887.00000,4884.00000,4887.00000,29
2002/8/27,10:25:00,4885.00000,4886.00000,4884.00000,4885.00000,32
2002/8/27,10:26:00,4885.00000,4887.00000,4883.00000,4887.00000,40
2002/8/27,10:27:00,4886.00000,4888.00000,4885.00000,4888.00000,23
2002/8/27,10:28:00,4889.00000,4890.00000,4888.00000,4890.00000,19
2002/8/27,10:29:00,4889.00000,4890.00000,4888.00000,4889.00000,15
2002/8/27,10:30:00,4888.00000,4889.00000,4885.00000,4888.00000,38
2002/8/27,10:31:00,4885.00000,4889.00000,4884.00000,4888.00000,58
2002/8/27,10:32:00,4888.00000,4892.00000,4886.00000,4892.00000,26
2002/8/27,10:33:00,4892.00000,4893.00000,4890.00000,4890.00000,33
2002/8/27,10:34:00,4893.00000,4898.00000,4892.00000,4897.00000,59
2002/8/27,10:35:00,4895.00000,4897.00000,4895.00000,4896.00000,27
2002/8/27,10:36:00,4896.00000,4898.00000,4895.00000,4896.00000,28
2002/8/27,10:37:00,4895.00000,4896.00000,4894.00000,4894.00000,13
2002/8/27,10:38:00,4895.00000,4895.00000,4893.00000,4895.00000,27
2002/8/27,10:39:00,4895.00000,4896.00000,4894.00000,4895.00000,35
2002/8/27,10:40:00,4895.00000,4896.00000,4893.00000,4893.00000,36
2002/8/27,10:41:00,4892.00000,4895.00000,4891.00000,4893.00000,43
2002/8/27,10:42:00,4895.00000,4895.00000,4894.00000,4895.00000,20
2002/8/27,10:43:00,4894.00000,4895.00000,4893.00000,4893.00000,28
2002/8/27,10:44:00,4895.00000,4895.00000,4893.00000,4893.00000,7
2002/8/27,10:45:00,4893.00000,4894.00000,4892.00000,4894.00000,18
2002/8/27,10:46:00,4893.00000,4895.00000,4893.00000,4894.00000,10
2002/8/27,10:47:00,4895.00000,4895.00000,4893.00000,4894.00000,15
2002/8/27,10:48:00,4894.00000,4894.00000,4891.00000,4894.00000,31
2002/8/27,10:49:00,4893.00000,4893.00000,4891.00000,4892.00000,26
2002/8/27,10:50:00,4890.00000,4892.00000,4890.00000,4892.00000,17
2002/8/27,10:51:00,4892.00000,4892.00000,4888.00000,4888.00000,36
2002/8/27,10:52:00,4888.00000,4890.00000,4887.00000,4887.00000,32
2002/8/27,10:53:00,4887.00000,4888.00000,4885.00000,4886.00000,38
2002/8/27,10:54:00,4887.00000,4887.00000,4885.00000,4886.00000,27
2002/8/27,10:55:00,4886.00000,4887.00000,4886.00000,4886.00000,8
2002/8/27,10:56:00,4886.00000,4890.00000,4886.00000,4887.00000,18
2002/8/27,10:57:00,4887.00000,4890.00000,4887.00000,4889.00000,15
2002/8/27,10:58:00,4890.00000,4891.00000,4889.00000,4890.00000,12
2002/8/27,10:59:00,4890.00000,4890.00000,4887.00000,4887.00000,26
2002/8/27,11:00:00,4887.00000,4890.00000,4887.00000,4889.00000,10
2002/8/27,11:01:00,4889.00000,4891.00000,4887.00000,4891.00000,25
2002/8/27,11:02:00,4890.00000,4890.00000,4887.00000,4887.00000,21
2002/8/27,11:03:00,4889.00000,4890.00000,4888.00000,4889.00000,17
2002/8/27,11:04:00,4888.00000,4890.00000,4886.00000,4886.00000,49
2002/8/27,11:05:00,4888.00000,4888.00000,4883.00000,4883.00000,62
2002/8/27,11:06:00,4883.00000,4885.00000,4878.00000,4880.00000,158
2002/8/27,11:07:00,4880.00000,4880.00000,4873.00000,4875.00000,132
2002/8/27,11:08:00,4873.00000,4877.00000,4872.00000,4873.00000,106
2002/8/27,11:09:00,4873.00000,4878.00000,4873.00000,4875.00000,41
2002/8/27,11:10:00,4876.00000,4879.00000,4875.00000,4878.00000,43
2002/8/27,11:11:00,4878.00000,4879.00000,4878.00000,4879.00000,18
2002/8/27,11:12:00,4878.00000,4882.00000,4877.00000,4879.00000,42
2002/8/27,11:13:00,4880.00000,4884.00000,4880.00000,4884.00000,42
2002/8/27,11:14:00,4881.00000,4884.00000,4880.00000,4880.00000,17
2002/8/27,11:15:00,4883.00000,4884.00000,4880.00000,4881.00000,85
2002/8/27,11:16:00,4883.00000,4883.00000,4880.00000,4881.00000,25
2002/8/27,11:17:00,4882.00000,4885.00000,4880.00000,4881.00000,43
2002/8/27,11:18:00,4881.00000,4885.00000,4881.00000,4885.00000,27
2002/8/27,11:19:00,4883.00000,4888.00000,4883.00000,4887.00000,20
2002/8/27,11:20:00,4886.00000,4887.00000,4883.00000,4884.00000,32
2002/8/27,11:21:00,4884.00000,4886.00000,4883.00000,4884.00000,15
2002/8/27,11:22:00,4885.00000,4885.00000,4883.00000,4884.00000,26
2002/8/27,11:23:00,4884.00000,4886.00000,4883.00000,4886.00000,12
2002/8/27,11:24:00,4885.00000,4885.00000,4884.00000,4885.00000,23
2002/8/27,11:25:00,4885.00000,4886.00000,4883.00000,4885.00000,19
2002/8/27,11:26:00,4885.00000,4887.00000,4885.00000,4886.00000,22
2002/8/27,11:27:00,4885.00000,4887.00000,4884.00000,4886.00000,24
2002/8/27,11:28:00,4887.00000,4887.00000,4884.00000,4885.00000,21
2002/8/27,11:29:00,4885.00000,4886.00000,4884.00000,4885.00000,26
2002/8/27,11:30:00,4884.00000,4884.00000,4882.00000,4884.00000,62
2002/8/27,11:31:00,4882.00000,4884.00000,4880.00000,4881.00000,109
2002/8/27,11:32:00,4879.00000,4880.00000,4878.00000,4879.00000,29
2002/8/27,11:33:00,4878.00000,4880.00000,4877.00000,4877.00000,38
2002/8/27,11:34:00,4876.00000,4879.00000,4875.00000,4877.00000,34
2002/8/27,11:35:00,4878.00000,4882.00000,4878.00000,4882.00000,37
2002/8/27,11:36:00,4883.00000,4883.00000,4880.00000,4882.00000,12
2002/8/27,11:37:00,4882.00000,4884.00000,4881.00000,4883.00000,26
2002/8/27,11:38:00,4884.00000,4885.00000,4883.00000,4885.00000,12
2002/8/27,11:39:00,4885.00000,4885.00000,4883.00000,4885.00000,22
2002/8/27,11:40:00,4886.00000,4887.00000,4886.00000,4887.00000,13
2002/8/27,11:41:00,4887.00000,4889.00000,4887.00000,4889.00000,28
2002/8/27,11:42:00,4888.00000,4891.00000,4887.00000,4889.00000,49
2002/8/27,11:43:00,4890.00000,4892.00000,4888.00000,4888.00000,24
2002/8/27,11:44:00,4888.00000,4890.00000,4887.00000,4887.00000,23
2002/8/27,11:45:00,4887.00000,4887.00000,4885.00000,4887.00000,33
2002/8/27,11:46:00,4887.00000,4888.00000,4886.00000,4887.00000,15
2002/8/27,11:47:00,4888.00000,4889.00000,4886.00000,4888.00000,28
2002/8/27,11:48:00,4887.00000,4889.00000,4886.00000,4888.00000,22
2002/8/27,11:49:00,4887.00000,4888.00000,4887.00000,4888.00000,21
2002/8/27,11:50:00,4887.00000,4888.00000,4887.00000,4888.00000,16
2002/8/27,11:51:00,4887.00000,4890.00000,4887.00000,4890.00000,19
2002/8/27,11:52:00,4888.00000,4890.00000,4887.00000,4890.00000,18
2002/8/27,11:53:00,4890.00000,4892.00000,4889.00000,4889.00000,23
2002/8/27,11:54:00,4892.00000,4892.00000,4890.00000,4890.00000,14
2002/8/27,11:55:00,4890.00000,4890.00000,4889.00000,4890.00000,18
2002/8/27,11:56:00,4890.00000,4890.00000,4889.00000,4889.00000,14
2002/8/27,11:57:00,4889.00000,4890.00000,4888.00000,4889.00000,9
2002/8/27,11:58:00,4890.00000,4890.00000,4887.00000,4887.00000,28
2002/8/27,11:59:00,4886.00000,4887.00000,4886.00000,4886.00000,19
2002/8/27,12:00:00,4885.00000,4886.00000,4885.00000,4886.00000,11
2002/8/27,12:01:00,4886.00000,4887.00000,4886.00000,4886.00000,11
2002/8/27,12:02:00,4888.00000,4889.00000,4887.00000,4889.00000,11
2002/8/27,12:03:00,4889.00000,4890.00000,4889.00000,4890.00000,12
2002/8/27,12:04:00,4890.00000,4890.00000,4889.00000,4890.00000,14
2002/8/27,12:05:00,4889.00000,4891.00000,4888.00000,4888.00000,26
2002/8/27,12:06:00,4888.00000,4892.00000,4887.00000,4890.00000,19
2002/8/27,12:07:00,4890.00000,4890.00000,4890.00000,4890.00000,6
2002/8/27,12:08:00,4889.00000,4890.00000,4888.00000,4889.00000,10
2002/8/27,12:09:00,4891.00000,4891.00000,4888.00000,4888.00000,15
2002/8/27,12:10:00,4888.00000,4888.00000,4887.00000,4887.00000,15
2002/8/27,12:11:00,4887.00000,4888.00000,4886.00000,4886.00000,15
2002/8/27,12:12:00,4886.00000,4886.00000,4885.00000,4886.00000,47
2002/8/27,12:13:00,4886.00000,4887.00000,4886.00000,4886.00000,25
2002/8/27,12:14:00,4886.00000,4886.00000,4884.00000,4884.00000,25
2002/8/27,12:15:00,4883.00000,4883.00000,4880.00000,4880.00000,55
2002/8/27,12:16:00,4881.00000,4882.00000,4878.00000,4878.00000,61
2002/8/27,12:17:00,4878.00000,4880.00000,4875.00000,4876.00000,111
2002/8/27,12:18:00,4876.00000,4878.00000,4874.00000,4875.00000,81
2002/8/27,12:19:00,4875.00000,4875.00000,4872.00000,4875.00000,77
2002/8/27,12:20:00,4875.00000,4875.00000,4871.00000,4872.00000,87
2002/8/27,12:21:00,4872.00000,4874.00000,4869.00000,4869.00000,265
2002/8/27,12:22:00,4870.00000,4870.00000,4867.00000,4869.00000,90
2002/8/27,12:23:00,4870.00000,4873.00000,4870.00000,4872.00000,34
2002/8/27,12:24:00,4873.00000,4874.00000,4870.00000,4873.00000,34
2002/8/27,12:25:00,4873.00000,4875.00000,4871.00000,4872.00000,50
2002/8/27,12:26:00,4875.00000,4879.00000,4874.00000,4875.00000,18
2002/8/27,12:27:00,4875.00000,4878.00000,4875.00000,4876.00000,13
2002/8/27,12:28:00,4877.00000,4878.00000,4876.00000,4877.00000,21
2002/8/27,12:29:00,4876.00000,4880.00000,4876.00000,4880.00000,15
2002/8/27,12:30:00,4877.00000,4879.00000,4876.00000,4877.00000,15
2002/8/27,12:31:00,4877.00000,4879.00000,4876.00000,4876.00000,15
2002/8/27,12:32:00,4878.00000,4878.00000,4875.00000,4875.00000,14
2002/8/27,12:33:00,4876.00000,4876.00000,4873.00000,4874.00000,34
2002/8/27,12:34:00,4874.00000,4875.00000,4872.00000,4872.00000,26
2002/8/27,12:35:00,4875.00000,4875.00000,4872.00000,4874.00000,17
2002/8/27,12:36:00,4873.00000,4874.00000,4872.00000,4873.00000,40
2002/8/27,12:37:00,4873.00000,4873.00000,4870.00000,4870.00000,71
2002/8/27,12:38:00,4870.00000,4871.00000,4869.00000,4870.00000,46
2002/8/27,12:39:00,4870.00000,4871.00000,4869.00000,4870.00000,55
2002/8/27,12:40:00,4870.00000,4873.00000,4869.00000,4871.00000,24
2002/8/27,12:41:00,4872.00000,4874.00000,4871.00000,4873.00000,14
2002/8/27,12:42:00,4874.00000,4879.00000,4873.00000,4875.00000,33
2002/8/27,12:43:00,4875.00000,4878.00000,4875.00000,4876.00000,19
2002/8/27,12:44:00,4876.00000,4880.00000,4876.00000,4878.00000,28
2002/8/27,12:45:00,4878.00000,4879.00000,4876.00000,4878.00000,39
2002/8/27,12:46:00,4878.00000,4879.00000,4876.00000,4878.00000,20
2002/8/27,12:47:00,4877.00000,4880.00000,4877.00000,4880.00000,31
2002/8/27,12:48:00,4880.00000,4881.00000,4878.00000,4880.00000,32
2002/8/27,12:49:00,4880.00000,4883.00000,4880.00000,4881.00000,16
2002/8/27,12:50:00,4880.00000,4882.00000,4878.00000,4878.00000,28
2002/8/27,12:51:00,4880.00000,4881.00000,4879.00000,4881.00000,20
2002/8/27,12:52:00,4881.00000,4881.00000,4879.00000,4880.00000,16
2002/8/27,12:53:00,4880.00000,4880.00000,4879.00000,4879.00000,8
2002/8/27,12:54:00,4880.00000,4881.00000,4878.00000,4880.00000,16
2002/8/27,12:55:00,4880.00000,4880.00000,4878.00000,4878.00000,4
2002/8/27,12:56:00,4879.00000,4885.00000,4878.00000,4885.00000,66
2002/8/27,12:57:00,4886.00000,4886.00000,4883.00000,4884.00000,47
2002/8/27,12:58:00,4884.00000,4884.00000,4881.00000,4883.00000,18
2002/8/27,12:59:00,4883.00000,4884.00000,4881.00000,4883.00000,12
2002/8/27,13:00:00,4883.00000,4885.00000,4881.00000,4884.00000,32
2002/8/27,13:01:00,4885.00000,4889.00000,4885.00000,4887.00000,70
2002/8/27,13:02:00,4890.00000,4890.00000,4885.00000,4888.00000,79
2002/8/27,13:03:00,4889.00000,4889.00000,4885.00000,4885.00000,57
2002/8/27,13:04:00,4886.00000,4886.00000,4885.00000,4886.00000,8
2002/8/27,13:05:00,4885.00000,4887.00000,4884.00000,4886.00000,15
2002/8/27,13:06:00,4886.00000,4887.00000,4885.00000,4886.00000,37
2002/8/27,13:07:00,4885.00000,4885.00000,4882.00000,4883.00000,13
2002/8/27,13:08:00,4882.00000,4885.00000,4880.00000,4880.00000,27
2002/8/27,13:09:00,4880.00000,4882.00000,4880.00000,4881.00000,27
2002/8/27,13:10:00,4882.00000,4883.00000,4879.00000,4882.00000,51
2002/8/27,13:11:00,4880.00000,4882.00000,4878.00000,4878.00000,44
2002/8/27,13:12:00,4878.00000,4880.00000,4876.00000,4876.00000,54
2002/8/27,13:13:00,4876.00000,4877.00000,4872.00000,4872.00000,80
2002/8/27,13:14:00,4872.00000,4873.00000,4870.00000,4870.00000,73
2002/8/27,13:15:00,4871.00000,4872.00000,4868.00000,4870.00000,86
2002/8/27,13:16:00,4868.00000,4870.00000,4868.00000,4870.00000,45
2002/8/27,13:17:00,4869.00000,4872.00000,4867.00000,4868.00000,62
2002/8/27,13:18:00,4869.00000,4871.00000,4869.00000,4870.00000,39
2002/8/27,13:19:00,4870.00000,4875.00000,4870.00000,4875.00000,43
2002/8/27,13:20:00,4873.00000,4875.00000,4871.00000,4873.00000,28
2002/8/27,13:21:00,4874.00000,4877.00000,4873.00000,4875.00000,28
2002/8/27,13:22:00,4876.00000,4877.00000,4876.00000,4876.00000,15
2002/8/27,13:23:00,4877.00000,4877.00000,4874.00000,4876.00000,64
2002/8/27,13:24:00,4875.00000,4876.00000,4874.00000,4874.00000,28
2002/8/27,13:25:00,4874.00000,4877.00000,4874.00000,4877.00000,52
2002/8/27,13:26:00,4878.00000,4879.00000,4874.00000,4877.00000,35
2002/8/27,13:27:00,4875.00000,4877.00000,4875.00000,4875.00000,32
2002/8/27,13:28:00,4875.00000,4875.00000,4873.00000,4873.00000,48
2002/8/27,13:29:00,4872.00000,4875.00000,4871.00000,4871.00000,75
2002/8/27,13:30:00,4871.00000,4873.00000,4870.00000,4871.00000,48
2002/8/27,13:31:00,4871.00000,4872.00000,4867.00000,4867.00000,117
2002/8/27,13:32:00,4867.00000,4868.00000,4860.00000,4861.00000,271
2002/8/27,13:33:00,4861.00000,4865.00000,4857.00000,4860.00000,166
2002/8/27,13:34:00,4860.00000,4864.00000,4860.00000,4860.00000,111
2002/8/27,13:35:00,4860.00000,4862.00000,4859.00000,4859.00000,67
2002/8/27,13:36:00,4860.00000,4860.00000,4857.00000,4860.00000,83
2002/8/27,13:37:00,4857.00000,4860.00000,4856.00000,4858.00000,87
2002/8/27,13:38:00,4859.00000,4859.00000,4856.00000,4857.00000,108
2002/8/27,13:39:00,4858.00000,4860.00000,4855.00000,4856.00000,85
2002/8/27,13:40:00,4858.00000,4858.00000,4853.00000,4856.00000,104
2002/8/27,13:45:00,4851.00000,4851.00000,4851.00000,4851.00000,512
2002/8/28,08:46:00,4801.00000,4810.00000,4801.00000,4810.00000,217
2002/8/28,08:47:00,4808.00000,4810.00000,4803.00000,4810.00000,90
2002/8/28,08:48:00,4808.00000,4815.00000,4808.00000,4810.00000,105
2002/8/28,08:49:00,4811.00000,4814.00000,4810.00000,4812.00000,86
2002/8/28,08:50:00,4812.00000,4812.00000,4806.00000,4808.00000,90
2002/8/28,08:51:00,4808.00000,4811.00000,4806.00000,4808.00000,51
2002/8/28,08:52:00,4809.00000,4812.00000,4808.00000,4808.00000,50
2002/8/28,08:53:00,4810.00000,4813.00000,4808.00000,4810.00000,84
2002/8/28,08:54:00,4813.00000,4814.00000,4810.00000,4812.00000,53
2002/8/28,08:55:00,4811.00000,4814.00000,4811.00000,4812.00000,35
2002/8/28,08:56:00,4813.00000,4815.00000,4811.00000,4813.00000,43
2002/8/28,08:57:00,4815.00000,4815.00000,4811.00000,4812.00000,44
2002/8/28,08:58:00,4811.00000,4812.00000,4810.00000,4810.00000,71
2002/8/28,08:59:00,4812.00000,4812.00000,4810.00000,4811.00000,53
2002/8/28,09:00:00,4811.00000,4813.00000,4811.00000,4812.00000,27
2002/8/28,09:01:00,4813.00000,4813.00000,4810.00000,4811.00000,52
2002/8/28,09:02:00,4810.00000,4811.00000,4806.00000,4811.00000,111
2002/8/28,09:03:00,4810.00000,4814.00000,4807.00000,4811.00000,51
2002/8/28,09:04:00,4814.00000,4815.00000,4810.00000,4811.00000,58
2002/8/28,09:05:00,4815.00000,4815.00000,4812.00000,4814.00000,48
2002/8/28,09:06:00,4814.00000,4818.00000,4813.00000,4817.00000,70
2002/8/28,09:07:00,4818.00000,4820.00000,4815.00000,4820.00000,93
2002/8/28,09:08:00,4820.00000,4820.00000,4816.00000,4819.00000,55
2002/8/28,09:09:00,4816.00000,4819.00000,4814.00000,4816.00000,79
2002/8/28,09:10:00,4816.00000,4817.00000,4812.00000,4812.00000,37
2002/8/28,09:11:00,4814.00000,4816.00000,4811.00000,4815.00000,43
2002/8/28,09:12:00,4814.00000,4814.00000,4811.00000,4811.00000,50
2002/8/28,09:13:00,4811.00000,4814.00000,4810.00000,4810.00000,39
2002/8/28,09:14:00,4810.00000,4812.00000,4808.00000,4808.00000,79
2002/8/28,09:15:00,4810.00000,4811.00000,4808.00000,4809.00000,69
2002/8/28,09:16:00,4809.00000,4812.00000,4805.00000,4807.00000,153
2002/8/28,09:17:00,4806.00000,4808.00000,4806.00000,4808.00000,57
2002/8/28,09:18:00,4808.00000,4810.00000,4806.00000,4807.00000,74
2002/8/28,09:19:00,4807.00000,4807.00000,4803.00000,4805.00000,120
2002/8/28,09:20:00,4805.00000,4807.00000,4803.00000,4805.00000,98
2002/8/28,09:21:00,4807.00000,4808.00000,4805.00000,4806.00000,69
2002/8/28,09:22:00,4805.00000,4808.00000,4805.00000,4808.00000,58
2002/8/28,09:23:00,4805.00000,4809.00000,4805.00000,4809.00000,63
2002/8/28,09:24:00,4808.00000,4809.00000,4805.00000,4809.00000,50
2002/8/28,09:25:00,4810.00000,4812.00000,4808.00000,4812.00000,65
2002/8/28,09:26:00,4812.00000,4818.00000,4810.00000,4816.00000,46
2002/8/28,09:27:00,4815.00000,4817.00000,4814.00000,4816.00000,44
2002/8/28,09:28:00,4815.00000,4816.00000,4813.00000,4816.00000,26
2002/8/28,09:29:00,4816.00000,4817.00000,4815.00000,4817.00000,36
2002/8/28,09:30:00,4816.00000,4817.00000,4815.00000,4815.00000,27
2002/8/28,09:31:00,4815.00000,4816.00000,4813.00000,4815.00000,30
2002/8/28,09:32:00,4813.00000,4815.00000,4812.00000,4813.00000,25
2002/8/28,09:33:00,4814.00000,4814.00000,4812.00000,4814.00000,9
2002/8/28,09:34:00,4814.00000,4815.00000,4813.00000,4814.00000,18
2002/8/28,09:35:00,4814.00000,4814.00000,4813.00000,4814.00000,23
2002/8/28,09:36:00,4814.00000,4815.00000,4813.00000,4814.00000,15
2002/8/28,09:37:00,4813.00000,4815.00000,4813.00000,4815.00000,19
2002/8/28,09:38:00,4815.00000,4815.00000,4814.00000,4814.00000,17
2002/8/28,09:39:00,4815.00000,4815.00000,4814.00000,4814.00000,9
2002/8/28,09:40:00,4813.00000,4814.00000,4812.00000,4812.00000,24
2002/8/28,09:41:00,4812.00000,4814.00000,4812.00000,4813.00000,12
2002/8/28,09:42:00,4813.00000,4814.00000,4812.00000,4813.00000,11
2002/8/28,09:43:00,4813.00000,4815.00000,4812.00000,4815.00000,18
2002/8/28,09:44:00,4815.00000,4818.00000,4813.00000,4818.00000,59
2002/8/28,09:45:00,4818.00000,4821.00000,4816.00000,4821.00000,50
2002/8/28,09:46:00,4822.00000,4840.00000,4822.00000,4832.00000,121
2002/8/28,09:47:00,4830.00000,4838.00000,4830.00000,4835.00000,76
2002/8/28,09:48:00,4835.00000,4836.00000,4832.00000,4835.00000,54
2002/8/28,09:49:00,4836.00000,4836.00000,4830.00000,4830.00000,48
2002/8/28,09:50:00,4832.00000,4833.00000,4830.00000,4832.00000,40
2002/8/28,09:51:00,4832.00000,4832.00000,4827.00000,4827.00000,31
2002/8/28,09:52:00,4827.00000,4830.00000,4827.00000,4830.00000,26
2002/8/28,09:53:00,4830.00000,4830.00000,4828.00000,4828.00000,15
2002/8/28,09:54:00,4828.00000,4829.00000,4820.00000,4826.00000,107
2002/8/28,09:55:00,4825.00000,4825.00000,4820.00000,4820.00000,28
2002/8/28,09:56:00,4822.00000,4825.00000,4819.00000,4820.00000,32
2002/8/28,09:57:00,4821.00000,4823.00000,4820.00000,4821.00000,30
2002/8/28,09:58:00,4822.00000,4822.00000,4820.00000,4821.00000,15
2002/8/28,09:59:00,4821.00000,4823.00000,4820.00000,4820.00000,59
2002/8/28,10:00:00,4820.00000,4820.00000,4819.00000,4819.00000,15
2002/8/28,10:01:00,4819.00000,4820.00000,4818.00000,4820.00000,31
2002/8/28,10:02:00,4820.00000,4822.00000,4819.00000,4820.00000,18
2002/8/28,10:03:00,4822.00000,4826.00000,4821.00000,4825.00000,36
2002/8/28,10:04:00,4826.00000,4829.00000,4825.00000,4825.00000,35
2002/8/28,10:05:00,4825.00000,4829.00000,4823.00000,4826.00000,25
2002/8/28,10:06:00,4826.00000,4827.00000,4825.00000,4827.00000,13
2002/8/28,10:07:00,4827.00000,4827.00000,4823.00000,4826.00000,31
2002/8/28,10:08:00,4823.00000,4823.00000,4821.00000,4822.00000,45
2002/8/28,10:09:00,4822.00000,4824.00000,4820.00000,4822.00000,45
2002/8/28,10:10:00,4821.00000,4822.00000,4821.00000,4821.00000,16
2002/8/28,10:11:00,4821.00000,4823.00000,4820.00000,4822.00000,45
2002/8/28,10:12:00,4820.00000,4824.00000,4820.00000,4822.00000,57
2002/8/28,10:13:00,4820.00000,4822.00000,4819.00000,4819.00000,72
2002/8/28,10:14:00,4819.00000,4819.00000,4816.00000,4817.00000,79
2002/8/28,10:15:00,4817.00000,4818.00000,4813.00000,4816.00000,75
2002/8/28,10:16:00,4813.00000,4814.00000,4811.00000,4813.00000,64
2002/8/28,10:17:00,4812.00000,4814.00000,4812.00000,4813.00000,33
2002/8/28,10:18:00,4814.00000,4815.00000,4813.00000,4814.00000,30
2002/8/28,10:19:00,4815.00000,4817.00000,4814.00000,4815.00000,26
2002/8/28,10:20:00,4815.00000,4818.00000,4814.00000,4818.00000,33
2002/8/28,10:21:00,4817.00000,4818.00000,4816.00000,4816.00000,9
2002/8/28,10:22:00,4816.00000,4818.00000,4815.00000,4815.00000,17
2002/8/28,10:23:00,4815.00000,4818.00000,4815.00000,4818.00000,20
2002/8/28,10:24:00,4818.00000,4818.00000,4816.00000,4818.00000,19
2002/8/28,10:25:00,4816.00000,4816.00000,4815.00000,4815.00000,39
2002/8/28,10:26:00,4816.00000,4816.00000,4812.00000,4813.00000,38
2002/8/28,10:27:00,4814.00000,4814.00000,4805.00000,4809.00000,146
2002/8/28,10:28:00,4809.00000,4809.00000,4803.00000,4806.00000,80
2002/8/28,10:29:00,4806.00000,4808.00000,4802.00000,4805.00000,102
2002/8/28,10:30:00,4807.00000,4808.00000,4805.00000,4806.00000,60
2002/8/28,10:31:00,4806.00000,4808.00000,4805.00000,4806.00000,56
2002/8/28,10:32:00,4806.00000,4808.00000,4804.00000,4805.00000,71
2002/8/28,10:33:00,4805.00000,4807.00000,4804.00000,4805.00000,42
2002/8/28,10:34:00,4807.00000,4808.00000,4805.00000,4808.00000,36
2002/8/28,10:35:00,4810.00000,4814.00000,4808.00000,4814.00000,45
2002/8/28,10:36:00,4814.00000,4814.00000,4811.00000,4813.00000,21
2002/8/28,10:37:00,4812.00000,4813.00000,4810.00000,4813.00000,35
2002/8/28,10:38:00,4812.00000,4813.00000,4811.00000,4813.00000,13
2002/8/28,10:39:00,4814.00000,4815.00000,4812.00000,4813.00000,28
2002/8/28,10:40:00,4814.00000,4815.00000,4813.00000,4813.00000,14
2002/8/28,10:41:00,4814.00000,4815.00000,4812.00000,4812.00000,34
2002/8/28,10:42:00,4813.00000,4814.00000,4812.00000,4813.00000,15
2002/8/28,10:43:00,4812.00000,4814.00000,4811.00000,4811.00000,19
2002/8/28,10:44:00,4814.00000,4814.00000,4811.00000,4813.00000,15
2002/8/28,10:45:00,4813.00000,4813.00000,4810.00000,4812.00000,38
2002/8/28,10:46:00,4811.00000,4811.00000,4808.00000,4810.00000,35
2002/8/28,10:47:00,4811.00000,4812.00000,4809.00000,4811.00000,26
2002/8/28,10:48:00,4812.00000,4812.00000,4810.00000,4811.00000,6
2002/8/28,10:49:00,4810.00000,4810.00000,4805.00000,4807.00000,56
2002/8/28,10:50:00,4806.00000,4809.00000,4805.00000,4806.00000,46
2002/8/28,10:51:00,4808.00000,4809.00000,4806.00000,4807.00000,42
2002/8/28,10:52:00,4808.00000,4810.00000,4808.00000,4810.00000,16
2002/8/28,10:53:00,4809.00000,4812.00000,4808.00000,4809.00000,35
2002/8/28,10:54:00,4810.00000,4812.00000,4809.00000,4810.00000,36
2002/8/28,10:55:00,4810.00000,4812.00000,4809.00000,4812.00000,42
2002/8/28,10:56:00,4812.00000,4813.00000,4810.00000,4812.00000,16
2002/8/28,10:57:00,4812.00000,4813.00000,4811.00000,4811.00000,25
2002/8/28,10:58:00,4813.00000,4813.00000,4811.00000,4813.00000,28
2002/8/28,10:59:00,4813.00000,4813.00000,4811.00000,4811.00000,12
2002/8/28,11:00:00,4811.00000,4812.00000,4811.00000,4812.00000,14
2002/8/28,11:01:00,4812.00000,4813.00000,4810.00000,4812.00000,20
2002/8/28,11:02:00,4811.00000,4813.00000,4811.00000,4812.00000,19
2002/8/28,11:03:00,4813.00000,4814.00000,4811.00000,4814.00000,21
2002/8/28,11:04:00,4814.00000,4815.00000,4812.00000,4815.00000,10
2002/8/28,11:05:00,4815.00000,4815.00000,4812.00000,4814.00000,18
2002/8/28,11:06:00,4813.00000,4813.00000,4813.00000,4813.00000,1
2002/8/28,11:07:00,4814.00000,4815.00000,4813.00000,4813.00000,21
2002/8/28,11:08:00,4813.00000,4813.00000,4811.00000,4811.00000,26
2002/8/28,11:09:00,4811.00000,4812.00000,4810.00000,4810.00000,23
2002/8/28,11:10:00,4811.00000,4811.00000,4808.00000,4808.00000,43
2002/8/28,11:11:00,4808.00000,4809.00000,4807.00000,4808.00000,37
2002/8/28,11:12:00,4807.00000,4809.00000,4806.00000,4808.00000,14
2002/8/28,11:13:00,4808.00000,4810.00000,4807.00000,4809.00000,20
2002/8/28,11:14:00,4808.00000,4809.00000,4808.00000,4809.00000,15
2002/8/28,11:15:00,4807.00000,4808.00000,4806.00000,4807.00000,25
2002/8/28,11:16:00,4806.00000,4808.00000,4806.00000,4808.00000,27
2002/8/28,11:17:00,4808.00000,4809.00000,4806.00000,4808.00000,16
2002/8/28,11:18:00,4808.00000,4809.00000,4807.00000,4808.00000,16
2002/8/28,11:19:00,4807.00000,4808.00000,4806.00000,4806.00000,20
2002/8/28,11:20:00,4806.00000,4808.00000,4806.00000,4808.00000,18
2002/8/28,11:21:00,4808.00000,4809.00000,4807.00000,4808.00000,15
2002/8/28,11:22:00,4807.00000,4809.00000,4805.00000,4806.00000,60
2002/8/28,11:23:00,4806.00000,4807.00000,4801.00000,4802.00000,105
2002/8/28,11:24:00,4805.00000,4805.00000,4789.00000,4799.00000,261
2002/8/28,11:25:00,4793.00000,4795.00000,4790.00000,4793.00000,86
2002/8/28,11:26:00,4794.00000,4796.00000,4790.00000,4796.00000,92
2002/8/28,11:27:00,4793.00000,4795.00000,4792.00000,4793.00000,44
2002/8/28,11:28:00,4794.00000,4795.00000,4792.00000,4792.00000,24
2002/8/28,11:29:00,4794.00000,4795.00000,4792.00000,4794.00000,30
2002/8/28,11:30:00,4793.00000,4794.00000,4792.00000,4793.00000,38
2002/8/28,11:31:00,4792.00000,4794.00000,4790.00000,4790.00000,42
2002/8/28,11:32:00,4792.00000,4793.00000,4785.00000,4788.00000,113
2002/8/28,11:33:00,4787.00000,4789.00000,4785.00000,4785.00000,117
2002/8/28,11:34:00,4786.00000,4788.00000,4784.00000,4785.00000,78
2002/8/28,11:35:00,4785.00000,4788.00000,4783.00000,4784.00000,103
2002/8/28,11:36:00,4783.00000,4784.00000,4781.00000,4783.00000,76
2002/8/28,11:37:00,4782.00000,4785.00000,4781.00000,4781.00000,109
2002/8/28,11:38:00,4781.00000,4782.00000,4780.00000,4782.00000,136
2002/8/28,11:39:00,4782.00000,4782.00000,4773.00000,4776.00000,167
2002/8/28,11:40:00,4775.00000,4780.00000,4773.00000,4777.00000,53
2002/8/28,11:41:00,4780.00000,4781.00000,4778.00000,4781.00000,73
2002/8/28,11:42:00,4781.00000,4783.00000,4780.00000,4783.00000,72
2002/8/28,11:43:00,4783.00000,4784.00000,4780.00000,4784.00000,61
2002/8/28,11:44:00,4783.00000,4784.00000,4781.00000,4782.00000,33
2002/8/28,11:45:00,4781.00000,4783.00000,4781.00000,4782.00000,41
2002/8/28,11:46:00,4782.00000,4784.00000,4781.00000,4782.00000,41
2002/8/28,11:47:00,4781.00000,4783.00000,4780.00000,4783.00000,40
2002/8/28,11:48:00,4783.00000,4783.00000,4780.00000,4782.00000,40
2002/8/28,11:49:00,4781.00000,4783.00000,4781.00000,4783.00000,51
2002/8/28,11:50:00,4784.00000,4785.00000,4781.00000,4785.00000,54
2002/8/28,11:51:00,4785.00000,4787.00000,4784.00000,4786.00000,49
2002/8/28,11:52:00,4786.00000,4787.00000,4785.00000,4786.00000,15
2002/8/28,11:53:00,4786.00000,4787.00000,4786.00000,4786.00000,16
2002/8/28,11:54:00,4786.00000,4788.00000,4785.00000,4788.00000,43
2002/8/28,11:55:00,4787.00000,4788.00000,4786.00000,4787.00000,20
2002/8/28,11:56:00,4787.00000,4787.00000,4785.00000,4785.00000,44
2002/8/28,11:57:00,4786.00000,4786.00000,4782.00000,4783.00000,36
2002/8/28,11:58:00,4783.00000,4785.00000,4782.00000,4784.00000,36
2002/8/28,11:59:00,4785.00000,4785.00000,4781.00000,4782.00000,42
2002/8/28,12:00:00,4782.00000,4784.00000,4782.00000,4784.00000,10
2002/8/28,12:01:00,4784.00000,4784.00000,4782.00000,4783.00000,21
2002/8/28,12:02:00,4783.00000,4783.00000,4782.00000,4782.00000,24
2002/8/28,12:03:00,4782.00000,4783.00000,4781.00000,4783.00000,56
2002/8/28,12:04:00,4782.00000,4785.00000,4782.00000,4785.00000,35
2002/8/28,12:05:00,4785.00000,4788.00000,4785.00000,4788.00000,29
2002/8/28,12:06:00,4785.00000,4788.00000,4785.00000,4786.00000,26
2002/8/28,12:07:00,4788.00000,4788.00000,4785.00000,4785.00000,29
2002/8/28,12:08:00,4786.00000,4788.00000,4785.00000,4787.00000,27
2002/8/28,12:09:00,4788.00000,4788.00000,4787.00000,4787.00000,27
2002/8/28,12:10:00,4788.00000,4788.00000,4786.00000,4788.00000,21
2002/8/28,12:11:00,4787.00000,4787.00000,4785.00000,4785.00000,18
2002/8/28,12:12:00,4786.00000,4788.00000,4785.00000,4787.00000,23
2002/8/28,12:13:00,4787.00000,4788.00000,4786.00000,4786.00000,10
2002/8/28,12:14:00,4787.00000,4788.00000,4786.00000,4788.00000,13
2002/8/28,12:15:00,4788.00000,4788.00000,4786.00000,4788.00000,24
2002/8/28,12:16:00,4787.00000,4789.00000,4787.00000,4788.00000,13
2002/8/28,12:17:00,4787.00000,4790.00000,4787.00000,4790.00000,28
2002/8/28,12:18:00,4790.00000,4792.00000,4790.00000,4792.00000,36
2002/8/28,12:19:00,4792.00000,4793.00000,4790.00000,4793.00000,29
2002/8/28,12:20:00,4792.00000,4793.00000,4792.00000,4792.00000,29
2002/8/28,12:21:00,4792.00000,4792.00000,4791.00000,4792.00000,13
2002/8/28,12:22:00,4792.00000,4792.00000,4790.00000,4791.00000,13
2002/8/28,12:23:00,4792.00000,4792.00000,4788.00000,4788.00000,31
2002/8/28,12:24:00,4788.00000,4793.00000,4788.00000,4790.00000,33
2002/8/28,12:25:00,4791.00000,4792.00000,4790.00000,4791.00000,8
2002/8/28,12:26:00,4790.00000,4791.00000,4790.00000,4790.00000,7
2002/8/28,12:27:00,4790.00000,4791.00000,4789.00000,4790.00000,18
2002/8/28,12:28:00,4788.00000,4789.00000,4786.00000,4786.00000,37
2002/8/28,12:29:00,4786.00000,4788.00000,4785.00000,4785.00000,9
2002/8/28,12:30:00,4785.00000,4788.00000,4785.00000,4785.00000,9
2002/8/28,12:31:00,4788.00000,4789.00000,4786.00000,4788.00000,49
2002/8/28,12:32:00,4788.00000,4788.00000,4786.00000,4787.00000,20
2002/8/28,12:33:00,4788.00000,4788.00000,4787.00000,4788.00000,26
2002/8/28,12:34:00,4788.00000,4789.00000,4788.00000,4789.00000,10
2002/8/28,12:35:00,4788.00000,4790.00000,4788.00000,4789.00000,16
2002/8/28,12:36:00,4788.00000,4789.00000,4787.00000,4788.00000,14
2002/8/28,12:37:00,4787.00000,4788.00000,4787.00000,4787.00000,13
2002/8/28,12:38:00,4788.00000,4788.00000,4787.00000,4787.00000,13
2002/8/28,12:39:00,4787.00000,4789.00000,4787.00000,4788.00000,16
2002/8/28,12:40:00,4789.00000,4789.00000,4788.00000,4789.00000,6
2002/8/28,12:41:00,4788.00000,4789.00000,4788.00000,4788.00000,15
2002/8/28,12:42:00,4788.00000,4789.00000,4787.00000,4788.00000,18
2002/8/28,12:43:00,4788.00000,4789.00000,4788.00000,4788.00000,13
2002/8/28,12:44:00,4790.00000,4790.00000,4788.00000,4788.00000,7
2002/8/28,12:45:00,4789.00000,4790.00000,4789.00000,4789.00000,7
2002/8/28,12:46:00,4790.00000,4790.00000,4790.00000,4790.00000,14
2002/8/28,12:47:00,4790.00000,4792.00000,4790.00000,4792.00000,15
2002/8/28,12:48:00,4792.00000,4792.00000,4791.00000,4791.00000,12
2002/8/28,12:49:00,4791.00000,4794.00000,4790.00000,4794.00000,21
2002/8/28,12:50:00,4794.00000,4794.00000,4792.00000,4793.00000,26
2002/8/28,12:51:00,4794.00000,4794.00000,4791.00000,4791.00000,24
2002/8/28,12:52:00,4791.00000,4793.00000,4790.00000,4790.00000,10
2002/8/28,12:53:00,4792.00000,4792.00000,4790.00000,4791.00000,22
2002/8/28,12:54:00,4790.00000,4791.00000,4787.00000,4790.00000,49
2002/8/28,12:55:00,4790.00000,4790.00000,4787.00000,4788.00000,22
2002/8/28,12:56:00,4788.00000,4789.00000,4787.00000,4788.00000,23
2002/8/28,12:57:00,4789.00000,4789.00000,4787.00000,4787.00000,15
2002/8/28,12:58:00,4788.00000,4790.00000,4787.00000,4790.00000,23
2002/8/28,12:59:00,4789.00000,4789.00000,4789.00000,4789.00000,4
2002/8/28,13:00:00,4789.00000,4789.00000,4786.00000,4786.00000,24
2002/8/28,13:01:00,4786.00000,4786.00000,4784.00000,4785.00000,68
2002/8/28,13:02:00,4783.00000,4785.00000,4783.00000,4783.00000,17
2002/8/28,13:03:00,4784.00000,4785.00000,4783.00000,4783.00000,14
2002/8/28,13:04:00,4783.00000,4784.00000,4781.00000,4781.00000,24
2002/8/28,13:05:00,4781.00000,4782.00000,4775.00000,4775.00000,103
2002/8/28,13:06:00,4775.00000,4778.00000,4772.00000,4773.00000,76
2002/8/28,13:07:00,4773.00000,4778.00000,4771.00000,4772.00000,82
2002/8/28,13:08:00,4774.00000,4775.00000,4772.00000,4772.00000,58
2002/8/28,13:09:00,4772.00000,4773.00000,4771.00000,4772.00000,65
2002/8/28,13:10:00,4771.00000,4775.00000,4769.00000,4769.00000,143
2002/8/28,13:11:00,4770.00000,4772.00000,4768.00000,4770.00000,61
2002/8/28,13:12:00,4769.00000,4770.00000,4767.00000,4767.00000,80
2002/8/28,13:13:00,4769.00000,4769.00000,4765.00000,4766.00000,75
2002/8/28,13:14:00,4768.00000,4768.00000,4762.00000,4764.00000,108
2002/8/28,13:15:00,4765.00000,4765.00000,4762.00000,4763.00000,60
2002/8/28,13:16:00,4765.00000,4767.00000,4763.00000,4765.00000,54
2002/8/28,13:17:00,4766.00000,4769.00000,4765.00000,4767.00000,66
2002/8/28,13:18:00,4766.00000,4768.00000,4763.00000,4763.00000,82
2002/8/28,13:19:00,4763.00000,4767.00000,4762.00000,4766.00000,95
2002/8/28,13:20:00,4763.00000,4766.00000,4761.00000,4764.00000,36
2002/8/28,13:21:00,4764.00000,4768.00000,4763.00000,4768.00000,67
2002/8/28,13:22:00,4768.00000,4772.00000,4765.00000,4771.00000,90
2002/8/28,13:23:00,4772.00000,4775.00000,4770.00000,4775.00000,51
2002/8/28,13:24:00,4775.00000,4778.00000,4774.00000,4775.00000,57
2002/8/28,13:25:00,4776.00000,4779.00000,4775.00000,4776.00000,44
2002/8/28,13:26:00,4775.00000,4777.00000,4775.00000,4777.00000,35
2002/8/28,13:27:00,4776.00000,4777.00000,4774.00000,4774.00000,49
2002/8/28,13:28:00,4774.00000,4775.00000,4772.00000,4772.00000,31
2002/8/28,13:29:00,4775.00000,4775.00000,4770.00000,4772.00000,68
2002/8/28,13:30:00,4770.00000,4773.00000,4770.00000,4771.00000,57
2002/8/28,13:31:00,4773.00000,4773.00000,4771.00000,4773.00000,27
2002/8/28,13:32:00,4773.00000,4775.00000,4773.00000,4775.00000,42
2002/8/28,13:33:00,4775.00000,4779.00000,4774.00000,4777.00000,108
2002/8/28,13:34:00,4776.00000,4780.00000,4775.00000,4779.00000,73
2002/8/28,13:35:00,4778.00000,4780.00000,4777.00000,4779.00000,63
2002/8/28,13:36:00,4780.00000,4784.00000,4778.00000,4783.00000,84
2002/8/28,13:37:00,4783.00000,4783.00000,4780.00000,4782.00000,54
2002/8/28,13:38:00,4780.00000,4783.00000,4780.00000,4780.00000,95
2002/8/28,13:39:00,4783.00000,4783.00000,4779.00000,4779.00000,130
2002/8/28,13:40:00,4780.00000,4782.00000,4778.00000,4781.00000,146
2002/8/28,13:45:00,4785.00000,4785.00000,4785.00000,4785.00000,382
2002/8/29,08:46:00,4758.00000,4760.00000,4753.00000,4758.00000,180
2002/8/29,08:47:00,4756.00000,4760.00000,4753.00000,4758.00000,98
2002/8/29,08:48:00,4755.00000,4760.00000,4755.00000,4760.00000,95
2002/8/29,08:49:00,4760.00000,4763.00000,4757.00000,4763.00000,93
2002/8/29,08:50:00,4763.00000,4767.00000,4763.00000,4767.00000,100
2002/8/29,08:51:00,4763.00000,4768.00000,4763.00000,4764.00000,78
2002/8/29,08:52:00,4764.00000,4767.00000,4761.00000,4761.00000,66
2002/8/29,08:53:00,4761.00000,4763.00000,4760.00000,4762.00000,67
2002/8/29,08:54:00,4762.00000,4762.00000,4760.00000,4761.00000,56
2002/8/29,08:55:00,4761.00000,4762.00000,4760.00000,4761.00000,86
2002/8/29,08:56:00,4761.00000,4761.00000,4757.00000,4759.00000,60
2002/8/29,08:57:00,4760.00000,4760.00000,4757.00000,4757.00000,44
2002/8/29,08:58:00,4757.00000,4759.00000,4757.00000,4759.00000,32
2002/8/29,08:59:00,4758.00000,4759.00000,4757.00000,4758.00000,30
2002/8/29,09:00:00,4757.00000,4759.00000,4756.00000,4757.00000,38
2002/8/29,09:01:00,4757.00000,4760.00000,4756.00000,4758.00000,103
2002/8/29,09:02:00,4757.00000,4767.00000,4757.00000,4766.00000,133
2002/8/29,09:03:00,4768.00000,4770.00000,4763.00000,4769.00000,78
2002/8/29,09:04:00,4769.00000,4774.00000,4769.00000,4774.00000,71
2002/8/29,09:05:00,4774.00000,4775.00000,4770.00000,4775.00000,78
2002/8/29,09:06:00,4775.00000,4790.00000,4775.00000,4788.00000,154
2002/8/29,09:07:00,4785.00000,4789.00000,4781.00000,4787.00000,86
2002/8/29,09:08:00,4786.00000,4786.00000,4782.00000,4785.00000,59
2002/8/29,09:09:00,4785.00000,4785.00000,4780.00000,4781.00000,74
2002/8/29,09:10:00,4781.00000,4785.00000,4781.00000,4785.00000,69
2002/8/29,09:11:00,4783.00000,4785.00000,4783.00000,4783.00000,47
2002/8/29,09:12:00,4783.00000,4785.00000,4780.00000,4780.00000,79
2002/8/29,09:13:00,4780.00000,4780.00000,4776.00000,4780.00000,62
2002/8/29,09:14:00,4778.00000,4780.00000,4775.00000,4776.00000,74
2002/8/29,09:15:00,4775.00000,4778.00000,4774.00000,4775.00000,51
2002/8/29,09:16:00,4774.00000,4775.00000,4772.00000,4772.00000,69
2002/8/29,09:17:00,4774.00000,4775.00000,4771.00000,4772.00000,49
2002/8/29,09:18:00,4773.00000,4774.00000,4771.00000,4771.00000,68
2002/8/29,09:19:00,4771.00000,4774.00000,4771.00000,4773.00000,36
2002/8/29,09:20:00,4774.00000,4775.00000,4773.00000,4775.00000,63
2002/8/29,09:21:00,4774.00000,4775.00000,4772.00000,4773.00000,35
2002/8/29,09:22:00,4773.00000,4774.00000,4770.00000,4771.00000,87
2002/8/29,09:23:00,4770.00000,4770.00000,4765.00000,4765.00000,48
2002/8/29,09:24:00,4765.00000,4768.00000,4762.00000,4764.00000,61
2002/8/29,09:25:00,4764.00000,4765.00000,4760.00000,4761.00000,95
2002/8/29,09:26:00,4761.00000,4762.00000,4757.00000,4762.00000,85
2002/8/29,09:27:00,4761.00000,4764.00000,4760.00000,4762.00000,37
2002/8/29,09:28:00,4761.00000,4764.00000,4758.00000,4759.00000,80
2002/8/29,09:29:00,4760.00000,4760.00000,4758.00000,4758.00000,44
2002/8/29,09:30:00,4758.00000,4763.00000,4757.00000,4763.00000,88
2002/8/29,09:31:00,4764.00000,4764.00000,4761.00000,4762.00000,47
2002/8/29,09:32:00,4764.00000,4765.00000,4762.00000,4765.00000,53
2002/8/29,09:33:00,4765.00000,4767.00000,4763.00000,4766.00000,39
2002/8/29,09:34:00,4767.00000,4768.00000,4766.00000,4767.00000,28
2002/8/29,09:35:00,4767.00000,4767.00000,4766.00000,4766.00000,42
2002/8/29,09:36:00,4766.00000,4767.00000,4765.00000,4766.00000,34
2002/8/29,09:37:00,4766.00000,4767.00000,4765.00000,4766.00000,17
2002/8/29,09:38:00,4766.00000,4769.00000,4766.00000,4769.00000,26
2002/8/29,09:39:00,4768.00000,4769.00000,4768.00000,4769.00000,18
2002/8/29,09:40:00,4770.00000,4773.00000,4769.00000,4771.00000,36
2002/8/29,09:41:00,4771.00000,4774.00000,4770.00000,4774.00000,25
2002/8/29,09:42:00,4774.00000,4775.00000,4773.00000,4774.00000,39
2002/8/29,09:43:00,4773.00000,4776.00000,4772.00000,4774.00000,33
2002/8/29,09:44:00,4773.00000,4774.00000,4771.00000,4772.00000,16
2002/8/29,09:45:00,4771.00000,4771.00000,4769.00000,4769.00000,46
2002/8/29,09:46:00,4769.00000,4770.00000,4768.00000,4770.00000,34
2002/8/29,09:47:00,4770.00000,4773.00000,4770.00000,4771.00000,16
2002/8/29,09:48:00,4771.00000,4774.00000,4771.00000,4772.00000,34
2002/8/29,09:49:00,4772.00000,4773.00000,4771.00000,4772.00000,38
2002/8/29,09:50:00,4771.00000,4775.00000,4771.00000,4775.00000,43
2002/8/29,09:51:00,4772.00000,4775.00000,4772.00000,4775.00000,16
2002/8/29,09:52:00,4774.00000,4776.00000,4774.00000,4775.00000,20
2002/8/29,09:53:00,4775.00000,4775.00000,4773.00000,4773.00000,31
2002/8/29,09:54:00,4773.00000,4774.00000,4770.00000,4770.00000,95
2002/8/29,09:55:00,4770.00000,4770.00000,4767.00000,4767.00000,33
2002/8/29,09:56:00,4767.00000,4769.00000,4767.00000,4769.00000,28
2002/8/29,09:57:00,4769.00000,4769.00000,4767.00000,4768.00000,27
2002/8/29,09:58:00,4768.00000,4769.00000,4768.00000,4769.00000,34
2002/8/29,09:59:00,4769.00000,4770.00000,4768.00000,4770.00000,24
2002/8/29,10:00:00,4768.00000,4770.00000,4768.00000,4768.00000,12
2002/8/29,10:01:00,4768.00000,4769.00000,4767.00000,4767.00000,24
2002/8/29,10:02:00,4768.00000,4768.00000,4765.00000,4767.00000,49
2002/8/29,10:03:00,4768.00000,4768.00000,4761.00000,4761.00000,45
2002/8/29,10:04:00,4760.00000,4764.00000,4760.00000,4760.00000,42
2002/8/29,10:05:00,4761.00000,4764.00000,4757.00000,4760.00000,54
2002/8/29,10:06:00,4760.00000,4760.00000,4758.00000,4758.00000,16
2002/8/29,10:07:00,4758.00000,4759.00000,4756.00000,4758.00000,49
2002/8/29,10:08:00,4757.00000,4760.00000,4756.00000,4760.00000,31
2002/8/29,10:09:00,4760.00000,4762.00000,4760.00000,4761.00000,19
2002/8/29,10:10:00,4761.00000,4763.00000,4760.00000,4761.00000,36
2002/8/29,10:11:00,4761.00000,4765.00000,4761.00000,4763.00000,5
2002/8/29,10:12:00,4763.00000,4766.00000,4763.00000,4763.00000,11
2002/8/29,10:13:00,4763.00000,4766.00000,4763.00000,4765.00000,31
2002/8/29,10:14:00,4765.00000,4765.00000,4764.00000,4765.00000,12
2002/8/29,10:15:00,4763.00000,4765.00000,4762.00000,4763.00000,10
2002/8/29,10:16:00,4763.00000,4763.00000,4762.00000,4762.00000,18
2002/8/29,10:17:00,4763.00000,4764.00000,4761.00000,4763.00000,8
2002/8/29,10:18:00,4763.00000,4763.00000,4762.00000,4763.00000,7
2002/8/29,10:19:00,4762.00000,4763.00000,4760.00000,4763.00000,17
2002/8/29,10:20:00,4763.00000,4763.00000,4761.00000,4763.00000,15
2002/8/29,10:21:00,4761.00000,4763.00000,4760.00000,4761.00000,65
2002/8/29,10:22:00,4760.00000,4760.00000,4757.00000,4757.00000,29
2002/8/29,10:23:00,4758.00000,4758.00000,4755.00000,4756.00000,59
2002/8/29,10:24:00,4755.00000,4758.00000,4739.00000,4748.00000,210
2002/8/29,10:25:00,4742.00000,4748.00000,4740.00000,4744.00000,80
2002/8/29,10:26:00,4744.00000,4748.00000,4742.00000,4747.00000,83
2002/8/29,10:27:00,4746.00000,4747.00000,4740.00000,4740.00000,110
2002/8/29,10:28:00,4740.00000,4743.00000,4736.00000,4740.00000,105
2002/8/29,10:29:00,4738.00000,4745.00000,4738.00000,4741.00000,74
2002/8/29,10:30:00,4741.00000,4741.00000,4735.00000,4736.00000,104
2002/8/29,10:31:00,4740.00000,4740.00000,4732.00000,4738.00000,100
2002/8/29,10:32:00,4736.00000,4739.00000,4736.00000,4738.00000,49
2002/8/29,10:33:00,4738.00000,4738.00000,4736.00000,4738.00000,26
2002/8/29,10:34:00,4738.00000,4740.00000,4737.00000,4738.00000,53
2002/8/29,10:35:00,4739.00000,4741.00000,4737.00000,4741.00000,48
2002/8/29,10:36:00,4741.00000,4743.00000,4739.00000,4740.00000,27
2002/8/29,10:37:00,4742.00000,4742.00000,4738.00000,4741.00000,34
2002/8/29,10:38:00,4742.00000,4742.00000,4740.00000,4740.00000,13
2002/8/29,10:39:00,4743.00000,4743.00000,4740.00000,4742.00000,30
2002/8/29,10:40:00,4741.00000,4742.00000,4740.00000,4742.00000,16
2002/8/29,10:41:00,4741.00000,4742.00000,4740.00000,4740.00000,14
2002/8/29,10:42:00,4740.00000,4741.00000,4736.00000,4737.00000,86
2002/8/29,10:43:00,4738.00000,4739.00000,4736.00000,4738.00000,22
2002/8/29,10:44:00,4737.00000,4740.00000,4736.00000,4740.00000,24
2002/8/29,10:45:00,4738.00000,4743.00000,4738.00000,4741.00000,34
2002/8/29,10:46:00,4741.00000,4743.00000,4740.00000,4743.00000,22
2002/8/29,10:47:00,4741.00000,4743.00000,4741.00000,4741.00000,19
2002/8/29,10:48:00,4742.00000,4743.00000,4739.00000,4739.00000,48
2002/8/29,10:49:00,4740.00000,4740.00000,4738.00000,4738.00000,14
2002/8/29,10:50:00,4740.00000,4742.00000,4739.00000,4742.00000,13
2002/8/29,10:51:00,4741.00000,4743.00000,4740.00000,4743.00000,16
2002/8/29,10:52:00,4743.00000,4747.00000,4742.00000,4745.00000,51
2002/8/29,10:53:00,4747.00000,4748.00000,4743.00000,4746.00000,33
2002/8/29,10:54:00,4746.00000,4748.00000,4745.00000,4748.00000,26
2002/8/29,10:55:00,4748.00000,4748.00000,4745.00000,4745.00000,22
2002/8/29,10:56:00,4747.00000,4748.00000,4745.00000,4748.00000,20
2002/8/29,10:57:00,4747.00000,4750.00000,4746.00000,4750.00000,33
2002/8/29,10:58:00,4750.00000,4750.00000,4748.00000,4750.00000,38
2002/8/29,10:59:00,4750.00000,4752.00000,4749.00000,4751.00000,25
2002/8/29,11:00:00,4750.00000,4752.00000,4750.00000,4751.00000,22
2002/8/29,11:01:00,4751.00000,4752.00000,4748.00000,4748.00000,37
2002/8/29,11:02:00,4750.00000,4750.00000,4748.00000,4749.00000,14
2002/8/29,11:03:00,4749.00000,4749.00000,4745.00000,4745.00000,23
2002/8/29,11:04:00,4746.00000,4748.00000,4745.00000,4746.00000,13
2002/8/29,11:05:00,4747.00000,4748.00000,4745.00000,4748.00000,44
2002/8/29,11:06:00,4748.00000,4749.00000,4748.00000,4748.00000,21
2002/8/29,11:07:00,4749.00000,4749.00000,4748.00000,4749.00000,11
2002/8/29,11:08:00,4748.00000,4750.00000,4748.00000,4750.00000,35
2002/8/29,11:09:00,4750.00000,4752.00000,4750.00000,4752.00000,29
2002/8/29,11:10:00,4752.00000,4752.00000,4751.00000,4752.00000,8
2002/8/29,11:11:00,4752.00000,4752.00000,4750.00000,4750.00000,28
2002/8/29,11:12:00,4751.00000,4752.00000,4750.00000,4750.00000,24
2002/8/29,11:13:00,4751.00000,4751.00000,4748.00000,4749.00000,25
2002/8/29,11:14:00,4748.00000,4750.00000,4746.00000,4749.00000,24
2002/8/29,11:15:00,4749.00000,4749.00000,4746.00000,4748.00000,11
2002/8/29,11:16:00,4747.00000,4747.00000,4745.00000,4745.00000,23
2002/8/29,11:17:00,4746.00000,4747.00000,4745.00000,4747.00000,23
2002/8/29,11:18:00,4746.00000,4747.00000,4741.00000,4741.00000,61
2002/8/29,11:19:00,4745.00000,4746.00000,4740.00000,4744.00000,81
2002/8/29,11:20:00,4744.00000,4745.00000,4742.00000,4743.00000,18
2002/8/29,11:21:00,4744.00000,4745.00000,4740.00000,4743.00000,73
2002/8/29,11:22:00,4742.00000,4744.00000,4741.00000,4741.00000,24
2002/8/29,11:23:00,4741.00000,4742.00000,4738.00000,4740.00000,34
2002/8/29,11:24:00,4742.00000,4744.00000,4740.00000,4742.00000,30
2002/8/29,11:25:00,4741.00000,4742.00000,4741.00000,4741.00000,12
2002/8/29,11:26:00,4742.00000,4742.00000,4741.00000,4741.00000,16
2002/8/29,11:27:00,4741.00000,4745.00000,4741.00000,4743.00000,21
2002/8/29,11:28:00,4743.00000,4744.00000,4742.00000,4743.00000,22
2002/8/29,11:29:00,4743.00000,4746.00000,4743.00000,4746.00000,20
2002/8/29,11:30:00,4745.00000,4750.00000,4745.00000,4749.00000,46
2002/8/29,11:31:00,4750.00000,4752.00000,4746.00000,4752.00000,46
2002/8/29,11:32:00,4750.00000,4752.00000,4750.00000,4750.00000,26
2002/8/29,11:33:00,4750.00000,4751.00000,4746.00000,4749.00000,35
2002/8/29,11:34:00,4750.00000,4750.00000,4747.00000,4748.00000,24
2002/8/29,11:35:00,4750.00000,4751.00000,4748.00000,4750.00000,23
2002/8/29,11:36:00,4748.00000,4751.00000,4748.00000,4751.00000,21
2002/8/29,11:37:00,4749.00000,4751.00000,4748.00000,4751.00000,19
2002/8/29,11:38:00,4751.00000,4756.00000,4750.00000,4756.00000,39
2002/8/29,11:39:00,4753.00000,4756.00000,4753.00000,4753.00000,30
2002/8/29,11:40:00,4754.00000,4756.00000,4754.00000,4754.00000,50
2002/8/29,11:41:00,4755.00000,4757.00000,4755.00000,4755.00000,25
2002/8/29,11:42:00,4756.00000,4757.00000,4754.00000,4755.00000,28
2002/8/29,11:43:00,4756.00000,4758.00000,4753.00000,4758.00000,42
2002/8/29,11:44:00,4758.00000,4758.00000,4756.00000,4758.00000,35
2002/8/29,11:45:00,4756.00000,4762.00000,4756.00000,4761.00000,39
2002/8/29,11:46:00,4762.00000,4763.00000,4760.00000,4760.00000,37
2002/8/29,11:47:00,4760.00000,4760.00000,4758.00000,4758.00000,33
2002/8/29,11:48:00,4757.00000,4760.00000,4757.00000,4758.00000,21
2002/8/29,11:49:00,4757.00000,4758.00000,4755.00000,4758.00000,40
2002/8/29,11:50:00,4757.00000,4758.00000,4756.00000,4757.00000,12
2002/8/29,11:51:00,4758.00000,4759.00000,4756.00000,4758.00000,13
2002/8/29,11:52:00,4756.00000,4757.00000,4756.00000,4757.00000,11
2002/8/29,11:53:00,4756.00000,4757.00000,4755.00000,4756.00000,28
2002/8/29,11:54:00,4755.00000,4756.00000,4755.00000,4755.00000,19
2002/8/29,11:55:00,4756.00000,4756.00000,4755.00000,4755.00000,24
2002/8/29,11:56:00,4755.00000,4757.00000,4755.00000,4755.00000,14
2002/8/29,11:57:00,4755.00000,4757.00000,4755.00000,4755.00000,12
2002/8/29,11:58:00,4757.00000,4758.00000,4755.00000,4756.00000,30
2002/8/29,11:59:00,4755.00000,4758.00000,4755.00000,4757.00000,23
2002/8/29,12:00:00,4757.00000,4758.00000,4756.00000,4756.00000,14
2002/8/29,12:01:00,4756.00000,4757.00000,4752.00000,4752.00000,36
2002/8/29,12:02:00,4754.00000,4754.00000,4751.00000,4751.00000,12
2002/8/29,12:03:00,4752.00000,4752.00000,4750.00000,4752.00000,54
2002/8/29,12:04:00,4752.00000,4752.00000,4750.00000,4752.00000,32
2002/8/29,12:05:00,4751.00000,4751.00000,4750.00000,4750.00000,4
2002/8/29,12:06:00,4750.00000,4752.00000,4750.00000,4750.00000,26
2002/8/29,12:07:00,4751.00000,4752.00000,4751.00000,4752.00000,5
2002/8/29,12:08:00,4752.00000,4754.00000,4752.00000,4753.00000,5
2002/8/29,12:09:00,4754.00000,4754.00000,4753.00000,4754.00000,8
2002/8/29,12:10:00,4755.00000,4755.00000,4753.00000,4755.00000,10
2002/8/29,12:11:00,4755.00000,4755.00000,4753.00000,4755.00000,43
2002/8/29,12:12:00,4755.00000,4759.00000,4755.00000,4759.00000,16
2002/8/29,12:13:00,4759.00000,4763.00000,4756.00000,4762.00000,49
2002/8/29,12:14:00,4762.00000,4764.00000,4760.00000,4764.00000,33
2002/8/29,12:15:00,4763.00000,4766.00000,4763.00000,4765.00000,56
2002/8/29,12:16:00,4765.00000,4767.00000,4764.00000,4765.00000,33
2002/8/29,12:17:00,4766.00000,4774.00000,4765.00000,4774.00000,66
2002/8/29,12:18:00,4774.00000,4784.00000,4770.00000,4776.00000,132
2002/8/29,12:19:00,4778.00000,4781.00000,4775.00000,4779.00000,68
2002/8/29,12:20:00,4777.00000,4781.00000,4777.00000,4780.00000,49
2002/8/29,12:21:00,4777.00000,4781.00000,4776.00000,4780.00000,79
2002/8/29,12:22:00,4778.00000,4780.00000,4777.00000,4780.00000,52
2002/8/29,12:23:00,4780.00000,4781.00000,4777.00000,4781.00000,41
2002/8/29,12:24:00,4780.00000,4780.00000,4778.00000,4778.00000,19
2002/8/29,12:25:00,4778.00000,4779.00000,4776.00000,4776.00000,56
2002/8/29,12:26:00,4778.00000,4779.00000,4776.00000,4778.00000,29
2002/8/29,12:27:00,4778.00000,4781.00000,4777.00000,4781.00000,56
2002/8/29,12:28:00,4781.00000,4790.00000,4781.00000,4790.00000,87
2002/8/29,12:29:00,4790.00000,4800.00000,4787.00000,4793.00000,129
2002/8/29,12:30:00,4796.00000,4798.00000,4790.00000,4794.00000,92
2002/8/29,12:31:00,4790.00000,4795.00000,4790.00000,4793.00000,55
2002/8/29,12:32:00,4791.00000,4793.00000,4786.00000,4790.00000,76
2002/8/29,12:33:00,4786.00000,4793.00000,4785.00000,4790.00000,79
2002/8/29,12:34:00,4792.00000,4793.00000,4788.00000,4790.00000,18
2002/8/29,12:35:00,4791.00000,4794.00000,4790.00000,4793.00000,47
2002/8/29,12:36:00,4793.00000,4795.00000,4791.00000,4791.00000,48
2002/8/29,12:37:00,4791.00000,4793.00000,4790.00000,4793.00000,39
2002/8/29,12:38:00,4792.00000,4793.00000,4790.00000,4791.00000,45
2002/8/29,12:39:00,4790.00000,4791.00000,4785.00000,4785.00000,52
2002/8/29,12:40:00,4786.00000,4788.00000,4785.00000,4786.00000,30
2002/8/29,12:41:00,4786.00000,4787.00000,4782.00000,4785.00000,49
2002/8/29,12:42:00,4784.00000,4785.00000,4781.00000,4785.00000,49
2002/8/29,12:43:00,4783.00000,4785.00000,4780.00000,4780.00000,60
2002/8/29,12:44:00,4783.00000,4783.00000,4777.00000,4780.00000,52
2002/8/29,12:45:00,4780.00000,4781.00000,4778.00000,4780.00000,63
2002/8/29,12:46:00,4780.00000,4784.00000,4780.00000,4783.00000,20
2002/8/29,12:47:00,4783.00000,4785.00000,4782.00000,4783.00000,69
2002/8/29,12:48:00,4784.00000,4784.00000,4783.00000,4784.00000,24
2002/8/29,12:49:00,4784.00000,4785.00000,4782.00000,4782.00000,33
2002/8/29,12:50:00,4783.00000,4785.00000,4782.00000,4785.00000,20
2002/8/29,12:51:00,4785.00000,4786.00000,4784.00000,4786.00000,20
2002/8/29,12:52:00,4785.00000,4786.00000,4783.00000,4785.00000,42
2002/8/29,12:53:00,4786.00000,4787.00000,4785.00000,4786.00000,31
2002/8/29,12:54:00,4786.00000,4788.00000,4786.00000,4788.00000,14
2002/8/29,12:55:00,4787.00000,4790.00000,4786.00000,4790.00000,37
2002/8/29,12:56:00,4790.00000,4793.00000,4787.00000,4793.00000,66
2002/8/29,12:57:00,4791.00000,4795.00000,4790.00000,4792.00000,44
2002/8/29,12:58:00,4793.00000,4794.00000,4790.00000,4790.00000,39
2002/8/29,12:59:00,4792.00000,4794.00000,4790.00000,4794.00000,28
2002/8/29,13:00:00,4792.00000,4799.00000,4791.00000,4799.00000,121
2002/8/29,13:01:00,4799.00000,4805.00000,4797.00000,4805.00000,153
2002/8/29,13:02:00,4805.00000,4805.00000,4801.00000,4803.00000,113
2002/8/29,13:03:00,4803.00000,4805.00000,4801.00000,4801.00000,96
2002/8/29,13:04:00,4801.00000,4805.00000,4800.00000,4804.00000,88
2002/8/29,13:05:00,4804.00000,4809.00000,4803.00000,4809.00000,64
2002/8/29,13:06:00,4806.00000,4819.00000,4806.00000,4812.00000,231
2002/8/29,13:07:00,4811.00000,4818.00000,4810.00000,4810.00000,70
2002/8/29,13:08:00,4810.00000,4813.00000,4806.00000,4808.00000,76
2002/8/29,13:09:00,4810.00000,4812.00000,4806.00000,4808.00000,45
2002/8/29,13:10:00,4808.00000,4809.00000,4806.00000,4807.00000,33
2002/8/29,13:11:00,4807.00000,4807.00000,4800.00000,4805.00000,80
2002/8/29,13:12:00,4801.00000,4806.00000,4799.00000,4800.00000,55
2002/8/29,13:13:00,4800.00000,4801.00000,4796.00000,4797.00000,46
2002/8/29,13:14:00,4797.00000,4799.00000,4796.00000,4796.00000,22
2002/8/29,13:15:00,4796.00000,4797.00000,4795.00000,4797.00000,33
2002/8/29,13:16:00,4797.00000,4797.00000,4795.00000,4795.00000,40
2002/8/29,13:17:00,4796.00000,4799.00000,4795.00000,4796.00000,40
2002/8/29,13:18:00,4796.00000,4796.00000,4791.00000,4793.00000,37
2002/8/29,13:19:00,4793.00000,4795.00000,4791.00000,4793.00000,41
2002/8/29,13:20:00,4793.00000,4795.00000,4793.00000,4794.00000,33
2002/8/29,13:21:00,4794.00000,4797.00000,4793.00000,4795.00000,48
2002/8/29,13:22:00,4796.00000,4797.00000,4794.00000,4795.00000,41
2002/8/29,13:23:00,4795.00000,4798.00000,4794.00000,4798.00000,41
2002/8/29,13:24:00,4798.00000,4805.00000,4795.00000,4803.00000,72
2002/8/29,13:25:00,4803.00000,4804.00000,4800.00000,4800.00000,49
2002/8/29,13:26:00,4802.00000,4803.00000,4800.00000,4802.00000,39
2002/8/29,13:27:00,4802.00000,4802.00000,4800.00000,4801.00000,73
2002/8/29,13:28:00,4800.00000,4803.00000,4798.00000,4801.00000,52
2002/8/29,13:29:00,4800.00000,4803.00000,4800.00000,4802.00000,57
2002/8/29,13:30:00,4801.00000,4801.00000,4799.00000,4801.00000,41
2002/8/29,13:31:00,4801.00000,4802.00000,4788.00000,4788.00000,199
2002/8/29,13:32:00,4790.00000,4794.00000,4787.00000,4789.00000,50
2002/8/29,13:33:00,4790.00000,4791.00000,4787.00000,4790.00000,53
2002/8/29,13:34:00,4789.00000,4789.00000,4785.00000,4786.00000,59
2002/8/29,13:35:00,4785.00000,4788.00000,4783.00000,4783.00000,72
2002/8/29,13:36:00,4782.00000,4785.00000,4781.00000,4783.00000,68
2002/8/29,13:37:00,4785.00000,4785.00000,4782.00000,4783.00000,60
2002/8/29,13:38:00,4783.00000,4785.00000,4782.00000,4784.00000,88
2002/8/29,13:39:00,4784.00000,4786.00000,4783.00000,4785.00000,82
2002/8/29,13:40:00,4785.00000,4788.00000,4783.00000,4785.00000,124
2002/8/29,13:45:00,4785.00000,4785.00000,4785.00000,4785.00000,406
2002/8/30,08:46:00,4777.00000,4779.00000,4765.00000,4773.00000,137
2002/8/30,08:47:00,4763.00000,4779.00000,4761.00000,4774.00000,59
2002/8/30,08:48:00,4772.00000,4775.00000,4770.00000,4775.00000,57
2002/8/30,08:49:00,4771.00000,4776.00000,4771.00000,4773.00000,48
2002/8/30,08:50:00,4774.00000,4780.00000,4773.00000,4777.00000,49
2002/8/30,08:51:00,4777.00000,4779.00000,4775.00000,4778.00000,36
2002/8/30,08:52:00,4777.00000,4779.00000,4775.00000,4779.00000,66
2002/8/30,08:53:00,4779.00000,4780.00000,4775.00000,4776.00000,14
2002/8/30,08:54:00,4777.00000,4778.00000,4775.00000,4776.00000,8
2002/8/30,08:55:00,4778.00000,4778.00000,4776.00000,4776.00000,12
2002/8/30,08:56:00,4777.00000,4777.00000,4772.00000,4772.00000,44
2002/8/30,08:57:00,4771.00000,4772.00000,4766.00000,4767.00000,95
2002/8/30,08:58:00,4769.00000,4769.00000,4766.00000,4768.00000,19
2002/8/30,08:59:00,4768.00000,4770.00000,4767.00000,4770.00000,21
2002/8/30,09:00:00,4770.00000,4770.00000,4767.00000,4768.00000,21
2002/8/30,09:01:00,4770.00000,4775.00000,4767.00000,4775.00000,36
2002/8/30,09:02:00,4775.00000,4778.00000,4773.00000,4773.00000,57
2002/8/30,09:03:00,4773.00000,4776.00000,4770.00000,4774.00000,75
2002/8/30,09:04:00,4772.00000,4773.00000,4766.00000,4767.00000,54
2002/8/30,09:05:00,4766.00000,4766.00000,4758.00000,4760.00000,121
2002/8/30,09:06:00,4757.00000,4760.00000,4756.00000,4758.00000,53
2002/8/30,09:07:00,4757.00000,4760.00000,4752.00000,4753.00000,98
2002/8/30,09:08:00,4753.00000,4757.00000,4752.00000,4754.00000,71
2002/8/30,09:09:00,4755.00000,4759.00000,4755.00000,4757.00000,52
2002/8/30,09:10:00,4759.00000,4760.00000,4757.00000,4759.00000,81
2002/8/30,09:11:00,4760.00000,4763.00000,4758.00000,4763.00000,53
2002/8/30,09:12:00,4761.00000,4763.00000,4758.00000,4760.00000,39
2002/8/30,09:13:00,4758.00000,4762.00000,4758.00000,4761.00000,37
2002/8/30,09:14:00,4760.00000,4761.00000,4753.00000,4753.00000,81
2002/8/30,09:15:00,4752.00000,4757.00000,4743.00000,4743.00000,185
2002/8/30,09:16:00,4743.00000,4749.00000,4742.00000,4746.00000,88
2002/8/30,09:17:00,4745.00000,4747.00000,4743.00000,4746.00000,77
2002/8/30,09:18:00,4746.00000,4747.00000,4744.00000,4745.00000,61
2002/8/30,09:19:00,4745.00000,4748.00000,4743.00000,4745.00000,66
2002/8/30,09:20:00,4746.00000,4748.00000,4743.00000,4745.00000,46
2002/8/30,09:21:00,4744.00000,4747.00000,4742.00000,4747.00000,46
2002/8/30,09:22:00,4747.00000,4748.00000,4745.00000,4747.00000,40
2002/8/30,09:23:00,4745.00000,4747.00000,4745.00000,4746.00000,35
2002/8/30,09:24:00,4745.00000,4748.00000,4745.00000,4747.00000,32
2002/8/30,09:25:00,4748.00000,4748.00000,4745.00000,4746.00000,36
2002/8/30,09:26:00,4745.00000,4745.00000,4743.00000,4745.00000,54
2002/8/30,09:27:00,4745.00000,4747.00000,4745.00000,4746.00000,41
2002/8/30,09:28:00,4748.00000,4749.00000,4745.00000,4749.00000,76
2002/8/30,09:29:00,4749.00000,4750.00000,4747.00000,4749.00000,42
2002/8/30,09:30:00,4747.00000,4750.00000,4747.00000,4748.00000,43
2002/8/30,09:31:00,4749.00000,4750.00000,4748.00000,4750.00000,40
2002/8/30,09:32:00,4748.00000,4750.00000,4748.00000,4749.00000,25
2002/8/30,09:33:00,4750.00000,4752.00000,4748.00000,4752.00000,63
2002/8/30,09:34:00,4750.00000,4754.00000,4750.00000,4750.00000,69
2002/8/30,09:35:00,4751.00000,4751.00000,4749.00000,4750.00000,33
2002/8/30,09:36:00,4750.00000,4751.00000,4748.00000,4748.00000,57
2002/8/30,09:37:00,4749.00000,4750.00000,4748.00000,4750.00000,54
2002/8/30,09:38:00,4750.00000,4750.00000,4745.00000,4745.00000,56
2002/8/30,09:39:00,4747.00000,4748.00000,4742.00000,4743.00000,104
2002/8/30,09:40:00,4744.00000,4745.00000,4742.00000,4743.00000,45
2002/8/30,09:41:00,4742.00000,4745.00000,4740.00000,4745.00000,64
2002/8/30,09:42:00,4744.00000,4745.00000,4741.00000,4745.00000,31
2002/8/30,09:43:00,4745.00000,4747.00000,4744.00000,4745.00000,10
2002/8/30,09:44:00,4746.00000,4749.00000,4744.00000,4745.00000,50
2002/8/30,09:45:00,4745.00000,4747.00000,4743.00000,4743.00000,60
2002/8/30,09:46:00,4747.00000,4748.00000,4743.00000,4748.00000,26
2002/8/30,09:47:00,4748.00000,4748.00000,4742.00000,4745.00000,43
2002/8/30,09:48:00,4745.00000,4745.00000,4741.00000,4741.00000,54
2002/8/30,09:49:00,4741.00000,4742.00000,4737.00000,4741.00000,92
2002/8/30,09:50:00,4740.00000,4742.00000,4738.00000,4738.00000,32
2002/8/30,09:51:00,4738.00000,4741.00000,4737.00000,4738.00000,33
2002/8/30,09:52:00,4738.00000,4741.00000,4737.00000,4741.00000,46
2002/8/30,09:53:00,4740.00000,4743.00000,4740.00000,4743.00000,15
2002/8/30,09:54:00,4740.00000,4743.00000,4739.00000,4742.00000,17
2002/8/30,09:55:00,4740.00000,4743.00000,4737.00000,4738.00000,42
2002/8/30,09:56:00,4739.00000,4740.00000,4737.00000,4740.00000,41
2002/8/30,09:57:00,4740.00000,4743.00000,4738.00000,4740.00000,69
2002/8/30,09:58:00,4739.00000,4740.00000,4738.00000,4738.00000,30
2002/8/30,09:59:00,4738.00000,4740.00000,4738.00000,4740.00000,93
2002/8/30,10:00:00,4740.00000,4747.00000,4740.00000,4747.00000,28
2002/8/30,10:01:00,4747.00000,4749.00000,4742.00000,4749.00000,47
2002/8/30,10:02:00,4748.00000,4749.00000,4746.00000,4748.00000,21
2002/8/30,10:03:00,4748.00000,4748.00000,4745.00000,4747.00000,15
2002/8/30,10:04:00,4746.00000,4748.00000,4745.00000,4747.00000,20
2002/8/30,10:05:00,4746.00000,4748.00000,4746.00000,4748.00000,13
2002/8/30,10:06:00,4746.00000,4748.00000,4746.00000,4747.00000,14
2002/8/30,10:07:00,4747.00000,4747.00000,4746.00000,4747.00000,7
2002/8/30,10:08:00,4746.00000,4747.00000,4745.00000,4746.00000,13
2002/8/30,10:09:00,4746.00000,4747.00000,4746.00000,4747.00000,11
2002/8/30,10:10:00,4747.00000,4747.00000,4746.00000,4746.00000,8
2002/8/30,10:11:00,4746.00000,4747.00000,4746.00000,4746.00000,11
2002/8/30,10:12:00,4749.00000,4750.00000,4745.00000,4749.00000,59
2002/8/30,10:13:00,4750.00000,4750.00000,4747.00000,4748.00000,13
2002/8/30,10:14:00,4750.00000,4751.00000,4749.00000,4750.00000,27
2002/8/30,10:15:00,4752.00000,4752.00000,4750.00000,4752.00000,23
2002/8/30,10:16:00,4751.00000,4755.00000,4751.00000,4754.00000,38
2002/8/30,10:17:00,4754.00000,4758.00000,4753.00000,4758.00000,32
2002/8/30,10:18:00,4757.00000,4763.00000,4755.00000,4762.00000,73
2002/8/30,10:19:00,4759.00000,4764.00000,4758.00000,4760.00000,73
2002/8/30,10:20:00,4760.00000,4764.00000,4758.00000,4762.00000,55
2002/8/30,10:21:00,4760.00000,4762.00000,4760.00000,4761.00000,19
2002/8/30,10:22:00,4760.00000,4763.00000,4760.00000,4763.00000,20
2002/8/30,10:23:00,4762.00000,4767.00000,4760.00000,4766.00000,44
2002/8/30,10:24:00,4767.00000,4769.00000,4763.00000,4766.00000,36
2002/8/30,10:25:00,4766.00000,4769.00000,4766.00000,4768.00000,38
2002/8/30,10:26:00,4770.00000,4777.00000,4768.00000,4772.00000,112
2002/8/30,10:27:00,4773.00000,4778.00000,4771.00000,4775.00000,100
2002/8/30,10:28:00,4776.00000,4779.00000,4772.00000,4776.00000,87
2002/8/30,10:29:00,4775.00000,4779.00000,4774.00000,4777.00000,62
2002/8/30,10:30:00,4777.00000,4778.00000,4773.00000,4774.00000,57
2002/8/30,10:31:00,4773.00000,4774.00000,4771.00000,4771.00000,33
2002/8/30,10:32:00,4772.00000,4772.00000,4767.00000,4769.00000,56
2002/8/30,10:33:00,4770.00000,4770.00000,4766.00000,4767.00000,50
2002/8/30,10:34:00,4768.00000,4770.00000,4766.00000,4768.00000,53
2002/8/30,10:35:00,4770.00000,4772.00000,4768.00000,4771.00000,72
2002/8/30,10:36:00,4772.00000,4773.00000,4769.00000,4770.00000,50
2002/8/30,10:37:00,4769.00000,4773.00000,4768.00000,4770.00000,45
2002/8/30,10:38:00,4770.00000,4770.00000,4768.00000,4768.00000,27
2002/8/30,10:39:00,4768.00000,4769.00000,4766.00000,4766.00000,23
2002/8/30,10:40:00,4768.00000,4769.00000,4766.00000,4767.00000,27
2002/8/30,10:41:00,4767.00000,4769.00000,4766.00000,4769.00000,20
2002/8/30,10:42:00,4769.00000,4770.00000,4768.00000,4769.00000,24
2002/8/30,10:43:00,4768.00000,4773.00000,4768.00000,4773.00000,39
2002/8/30,10:44:00,4773.00000,4778.00000,4773.00000,4777.00000,72
2002/8/30,10:45:00,4777.00000,4779.00000,4776.00000,4778.00000,50
2002/8/30,10:46:00,4778.00000,4778.00000,4775.00000,4777.00000,63
2002/8/30,10:47:00,4776.00000,4777.00000,4772.00000,4775.00000,42
2002/8/30,10:48:00,4775.00000,4776.00000,4773.00000,4775.00000,23
2002/8/30,10:49:00,4775.00000,4776.00000,4772.00000,4773.00000,28
2002/8/30,10:50:00,4773.00000,4774.00000,4771.00000,4771.00000,11
2002/8/30,10:51:00,4772.00000,4773.00000,4769.00000,4772.00000,35
2002/8/30,10:52:00,4771.00000,4776.00000,4771.00000,4774.00000,35
2002/8/30,10:53:00,4776.00000,4777.00000,4774.00000,4776.00000,30
2002/8/30,10:54:00,4774.00000,4776.00000,4772.00000,4772.00000,29
2002/8/30,10:55:00,4772.00000,4774.00000,4772.00000,4774.00000,12
2002/8/30,10:56:00,4774.00000,4774.00000,4771.00000,4772.00000,14
2002/8/30,10:57:00,4772.00000,4772.00000,4770.00000,4770.00000,37
2002/8/30,10:58:00,4769.00000,4769.00000,4764.00000,4768.00000,25
2002/8/30,10:59:00,4767.00000,4768.00000,4765.00000,4765.00000,62
2002/8/30,11:00:00,4765.00000,4767.00000,4765.00000,4765.00000,54
2002/8/30,11:01:00,4764.00000,4767.00000,4762.00000,4765.00000,27
2002/8/30,11:02:00,4763.00000,4765.00000,4762.00000,4763.00000,22
2002/8/30,11:03:00,4762.00000,4764.00000,4761.00000,4763.00000,33
2002/8/30,11:04:00,4763.00000,4763.00000,4762.00000,4762.00000,26
2002/8/30,11:05:00,4762.00000,4767.00000,4762.00000,4766.00000,27
2002/8/30,11:06:00,4765.00000,4766.00000,4765.00000,4766.00000,8
2002/8/30,11:07:00,4767.00000,4768.00000,4765.00000,4768.00000,18
2002/8/30,11:08:00,4768.00000,4768.00000,4766.00000,4766.00000,6
2002/8/30,11:09:00,4765.00000,4766.00000,4765.00000,4766.00000,16
2002/8/30,11:10:00,4766.00000,4767.00000,4764.00000,4765.00000,23
2002/8/30,11:11:00,4766.00000,4766.00000,4765.00000,4765.00000,5
2002/8/30,11:12:00,4765.00000,4767.00000,4765.00000,4767.00000,24
2002/8/30,11:13:00,4765.00000,4765.00000,4764.00000,4764.00000,9
2002/8/30,11:14:00,4765.00000,4766.00000,4762.00000,4763.00000,24
2002/8/30,11:15:00,4764.00000,4765.00000,4764.00000,4764.00000,12
2002/8/30,11:16:00,4764.00000,4765.00000,4763.00000,4763.00000,16
2002/8/30,11:17:00,4763.00000,4764.00000,4756.00000,4757.00000,73
2002/8/30,11:18:00,4758.00000,4760.00000,4757.00000,4758.00000,39
2002/8/30,11:19:00,4758.00000,4763.00000,4757.00000,4762.00000,73
2002/8/30,11:20:00,4761.00000,4764.00000,4761.00000,4763.00000,15
2002/8/30,11:21:00,4763.00000,4764.00000,4763.00000,4764.00000,11
2002/8/30,11:22:00,4763.00000,4765.00000,4761.00000,4765.00000,28
2002/8/30,11:23:00,4764.00000,4765.00000,4763.00000,4765.00000,14
2002/8/30,11:24:00,4765.00000,4767.00000,4764.00000,4765.00000,13
2002/8/30,11:25:00,4764.00000,4767.00000,4764.00000,4766.00000,4
2002/8/30,11:26:00,4766.00000,4766.00000,4765.00000,4765.00000,7
2002/8/30,11:27:00,4765.00000,4766.00000,4765.00000,4766.00000,10
2002/8/30,11:28:00,4765.00000,4766.00000,4763.00000,4763.00000,10
2002/8/30,11:29:00,4764.00000,4767.00000,4764.00000,4765.00000,18
2002/8/30,11:30:00,4767.00000,4768.00000,4767.00000,4767.00000,9
2002/8/30,11:31:00,4767.00000,4770.00000,4767.00000,4770.00000,17
2002/8/30,11:32:00,4770.00000,4773.00000,4769.00000,4773.00000,33
2002/8/30,11:33:00,4773.00000,4773.00000,4770.00000,4770.00000,18
2002/8/30,11:34:00,4770.00000,4771.00000,4770.00000,4771.00000,14
2002/8/30,11:35:00,4770.00000,4771.00000,4768.00000,4768.00000,9
2002/8/30,11:36:00,4769.00000,4770.00000,4769.00000,4770.00000,5
2002/8/30,11:37:00,4769.00000,4770.00000,4766.00000,4766.00000,40
2002/8/30,11:38:00,4765.00000,4766.00000,4762.00000,4764.00000,29
2002/8/30,11:39:00,4763.00000,4764.00000,4763.00000,4764.00000,7
2002/8/30,11:40:00,4764.00000,4765.00000,4762.00000,4763.00000,27
2002/8/30,11:41:00,4762.00000,4762.00000,4760.00000,4760.00000,30
2002/8/30,11:42:00,4760.00000,4760.00000,4756.00000,4757.00000,42
2002/8/30,11:43:00,4757.00000,4760.00000,4756.00000,4757.00000,30
2002/8/30,11:44:00,4758.00000,4759.00000,4758.00000,4758.00000,10
2002/8/30,11:45:00,4758.00000,4759.00000,4758.00000,4759.00000,10
2002/8/30,11:46:00,4757.00000,4758.00000,4756.00000,4758.00000,18
2002/8/30,11:47:00,4757.00000,4760.00000,4757.00000,4759.00000,23
2002/8/30,11:48:00,4759.00000,4760.00000,4758.00000,4759.00000,33
2002/8/30,11:49:00,4760.00000,4760.00000,4759.00000,4760.00000,5
2002/8/30,11:50:00,4760.00000,4761.00000,4759.00000,4761.00000,39
2002/8/30,11:51:00,4760.00000,4761.00000,4760.00000,4761.00000,7
2002/8/30,11:52:00,4759.00000,4760.00000,4757.00000,4758.00000,22
2002/8/30,11:53:00,4758.00000,4758.00000,4757.00000,4758.00000,11
2002/8/30,11:54:00,4758.00000,4760.00000,4757.00000,4759.00000,33
2002/8/30,11:55:00,4758.00000,4759.00000,4758.00000,4759.00000,4
2002/8/30,11:56:00,4760.00000,4761.00000,4759.00000,4761.00000,29
2002/8/30,11:57:00,4760.00000,4762.00000,4760.00000,4762.00000,18
2002/8/30,11:58:00,4761.00000,4765.00000,4761.00000,4764.00000,23
2002/8/30,11:59:00,4765.00000,4768.00000,4763.00000,4768.00000,13
2002/8/30,12:00:00,4765.00000,4768.00000,4764.00000,4768.00000,3
2002/8/30,12:01:00,4768.00000,4769.00000,4765.00000,4769.00000,10
2002/8/30,12:02:00,4769.00000,4770.00000,4767.00000,4767.00000,16
2002/8/30,12:03:00,4767.00000,4773.00000,4767.00000,4770.00000,24
2002/8/30,12:04:00,4773.00000,4775.00000,4771.00000,4775.00000,44
2002/8/30,12:05:00,4775.00000,4798.00000,4775.00000,4794.00000,228
2002/8/30,12:06:00,4789.00000,4793.00000,4785.00000,4789.00000,57
2002/8/30,12:07:00,4790.00000,4792.00000,4785.00000,4789.00000,71
2002/8/30,12:08:00,4789.00000,4790.00000,4787.00000,4788.00000,28
2002/8/30,12:09:00,4789.00000,4790.00000,4786.00000,4787.00000,36
2002/8/30,12:10:00,4786.00000,4789.00000,4783.00000,4788.00000,48
2002/8/30,12:11:00,4786.00000,4788.00000,4783.00000,4785.00000,18
2002/8/30,12:12:00,4786.00000,4787.00000,4783.00000,4785.00000,17
2002/8/30,12:13:00,4786.00000,4786.00000,4781.00000,4783.00000,27
2002/8/30,12:14:00,4784.00000,4784.00000,4781.00000,4782.00000,10
2002/8/30,12:15:00,4781.00000,4784.00000,4781.00000,4783.00000,34
2002/8/30,12:16:00,4784.00000,4784.00000,4782.00000,4782.00000,13
2002/8/30,12:17:00,4783.00000,4783.00000,4782.00000,4783.00000,8
2002/8/30,12:18:00,4783.00000,4785.00000,4782.00000,4785.00000,16
2002/8/30,12:19:00,4784.00000,4784.00000,4782.00000,4782.00000,11
2002/8/30,12:20:00,4783.00000,4784.00000,4781.00000,4781.00000,10
2002/8/30,12:21:00,4783.00000,4784.00000,4781.00000,4782.00000,15
2002/8/30,12:22:00,4781.00000,4782.00000,4780.00000,4781.00000,11
2002/8/30,12:23:00,4782.00000,4782.00000,4778.00000,4778.00000,18
2002/8/30,12:24:00,4779.00000,4780.00000,4775.00000,4776.00000,19
2002/8/30,12:25:00,4776.00000,4782.00000,4776.00000,4782.00000,32
2002/8/30,12:26:00,4782.00000,4782.00000,4778.00000,4782.00000,34
2002/8/30,12:27:00,4784.00000,4787.00000,4782.00000,4787.00000,35
2002/8/30,12:28:00,4787.00000,4789.00000,4786.00000,4787.00000,30
2002/8/30,12:29:00,4787.00000,4787.00000,4786.00000,4786.00000,21
2002/8/30,12:30:00,4787.00000,4787.00000,4785.00000,4786.00000,25
2002/8/30,12:31:00,4785.00000,4786.00000,4780.00000,4780.00000,30
2002/8/30,12:32:00,4780.00000,4783.00000,4776.00000,4780.00000,18
2002/8/30,12:33:00,4776.00000,4780.00000,4776.00000,4780.00000,18
2002/8/30,12:34:00,4776.00000,4776.00000,4773.00000,4773.00000,14
2002/8/30,12:35:00,4775.00000,4775.00000,4770.00000,4771.00000,34
2002/8/30,12:36:00,4775.00000,4775.00000,4768.00000,4770.00000,24
2002/8/30,12:37:00,4770.00000,4772.00000,4769.00000,4770.00000,14
2002/8/30,12:38:00,4772.00000,4774.00000,4770.00000,4774.00000,13
2002/8/30,12:39:00,4772.00000,4775.00000,4770.00000,4770.00000,22
2002/8/30,12:40:00,4771.00000,4773.00000,4770.00000,4770.00000,31
2002/8/30,12:41:00,4770.00000,4770.00000,4765.00000,4768.00000,42
2002/8/30,12:42:00,4765.00000,4765.00000,4757.00000,4761.00000,123
2002/8/30,12:43:00,4760.00000,4765.00000,4758.00000,4760.00000,41
2002/8/30,12:44:00,4760.00000,4762.00000,4757.00000,4761.00000,51
2002/8/30,12:45:00,4760.00000,4762.00000,4758.00000,4759.00000,35
2002/8/30,12:46:00,4760.00000,4765.00000,4758.00000,4759.00000,40
2002/8/30,12:47:00,4761.00000,4761.00000,4759.00000,4760.00000,16
2002/8/30,12:48:00,4760.00000,4764.00000,4760.00000,4760.00000,34
2002/8/30,12:49:00,4760.00000,4760.00000,4759.00000,4760.00000,16
2002/8/30,12:50:00,4760.00000,4760.00000,4759.00000,4760.00000,15
2002/8/30,12:51:00,4759.00000,4761.00000,4758.00000,4760.00000,21
2002/8/30,12:52:00,4759.00000,4760.00000,4759.00000,4759.00000,7
2002/8/30,12:53:00,4759.00000,4759.00000,4756.00000,4758.00000,26
2002/8/30,12:54:00,4758.00000,4759.00000,4754.00000,4754.00000,72
2002/8/30,12:55:00,4754.00000,4758.00000,4754.00000,4755.00000,36
2002/8/30,12:56:00,4756.00000,4757.00000,4754.00000,4757.00000,42
2002/8/30,12:57:00,4755.00000,4757.00000,4754.00000,4755.00000,39
2002/8/30,12:58:00,4756.00000,4758.00000,4756.00000,4757.00000,17
2002/8/30,12:59:00,4756.00000,4760.00000,4756.00000,4759.00000,15
2002/8/30,13:00:00,4759.00000,4763.00000,4759.00000,4762.00000,34
2002/8/30,13:01:00,4760.00000,4763.00000,4759.00000,4759.00000,27
2002/8/30,13:02:00,4758.00000,4764.00000,4758.00000,4762.00000,31
2002/8/30,13:03:00,4761.00000,4762.00000,4757.00000,4757.00000,29
2002/8/30,13:04:00,4757.00000,4758.00000,4755.00000,4755.00000,43
2002/8/30,13:05:00,4755.00000,4756.00000,4751.00000,4753.00000,67
2002/8/30,13:06:00,4752.00000,4754.00000,4750.00000,4751.00000,72
2002/8/30,13:07:00,4751.00000,4754.00000,4751.00000,4751.00000,33
2002/8/30,13:08:00,4751.00000,4756.00000,4751.00000,4752.00000,42
2002/8/30,13:09:00,4755.00000,4755.00000,4752.00000,4753.00000,5
2002/8/30,13:10:00,4755.00000,4755.00000,4750.00000,4750.00000,118
2002/8/30,13:11:00,4748.00000,4750.00000,4746.00000,4747.00000,67
2002/8/30,13:12:00,4746.00000,4750.00000,4746.00000,4748.00000,48
2002/8/30,13:13:00,4748.00000,4750.00000,4746.00000,4748.00000,32
2002/8/30,13:14:00,4747.00000,4749.00000,4746.00000,4747.00000,32
2002/8/30,13:15:00,4747.00000,4748.00000,4743.00000,4743.00000,65
2002/8/30,13:16:00,4745.00000,4745.00000,4742.00000,4744.00000,21
2002/8/30,13:17:00,4743.00000,4745.00000,4743.00000,4743.00000,48
2002/8/30,13:18:00,4743.00000,4745.00000,4741.00000,4741.00000,66
2002/8/30,13:19:00,4741.00000,4742.00000,4740.00000,4740.00000,88
2002/8/30,13:20:00,4740.00000,4745.00000,4739.00000,4743.00000,77
2002/8/30,13:21:00,4742.00000,4744.00000,4741.00000,4742.00000,20
2002/8/30,13:22:00,4743.00000,4745.00000,4742.00000,4744.00000,36
2002/8/30,13:23:00,4742.00000,4746.00000,4742.00000,4745.00000,21
2002/8/30,13:24:00,4744.00000,4746.00000,4743.00000,4745.00000,19
2002/8/30,13:25:00,4745.00000,4745.00000,4743.00000,4743.00000,46
2002/8/30,13:26:00,4743.00000,4745.00000,4741.00000,4742.00000,69
2002/8/30,13:27:00,4741.00000,4743.00000,4740.00000,4740.00000,65
2002/8/30,13:28:00,4740.00000,4741.00000,4739.00000,4740.00000,138
2002/8/30,13:29:00,4739.00000,4741.00000,4738.00000,4740.00000,112
2002/8/30,13:30:00,4740.00000,4743.00000,4740.00000,4740.00000,86
2002/8/30,13:31:00,4740.00000,4743.00000,4740.00000,4740.00000,65
2002/8/30,13:32:00,4740.00000,4740.00000,4738.00000,4738.00000,55
2002/8/30,13:33:00,4738.00000,4740.00000,4737.00000,4738.00000,79
2002/8/30,13:34:00,4738.00000,4742.00000,4738.00000,4740.00000,87
2002/8/30,13:35:00,4742.00000,4743.00000,4740.00000,4741.00000,72
2002/8/30,13:36:00,4741.00000,4744.00000,4740.00000,4741.00000,48
2002/8/30,13:37:00,4742.00000,4744.00000,4740.00000,4741.00000,29
2002/8/30,13:38:00,4741.00000,4744.00000,4740.00000,4741.00000,44
2002/8/30,13:39:00,4741.00000,4745.00000,4741.00000,4745.00000,65
2002/8/30,13:40:00,4743.00000,4746.00000,4743.00000,4745.00000,59
2002/8/30,13:45:00,4746.00000,4746.00000,4746.00000,4746.00000,446
2002/9/2,08:46:00,4730.00000,4730.00000,4726.00000,4728.00000,69
2002/9/2,08:47:00,4728.00000,4730.00000,4722.00000,4722.00000,76
2002/9/2,08:48:00,4722.00000,4727.00000,4720.00000,4726.00000,81
2002/9/2,08:49:00,4726.00000,4727.00000,4721.00000,4721.00000,42
2002/9/2,08:50:00,4721.00000,4724.00000,4721.00000,4723.00000,40
2002/9/2,08:51:00,4722.00000,4723.00000,4721.00000,4721.00000,31
2002/9/2,08:52:00,4721.00000,4724.00000,4721.00000,4722.00000,29
2002/9/2,08:53:00,4724.00000,4725.00000,4722.00000,4725.00000,18
2002/9/2,08:54:00,4725.00000,4725.00000,4723.00000,4724.00000,22
2002/9/2,08:55:00,4724.00000,4727.00000,4724.00000,4726.00000,25
2002/9/2,08:56:00,4727.00000,4728.00000,4725.00000,4728.00000,9
2002/9/2,08:57:00,4727.00000,4734.00000,4727.00000,4734.00000,27
2002/9/2,08:58:00,4730.00000,4735.00000,4730.00000,4735.00000,31
2002/9/2,08:59:00,4735.00000,4735.00000,4731.00000,4731.00000,19
2002/9/2,09:00:00,4731.00000,4732.00000,4729.00000,4729.00000,30
2002/9/2,09:01:00,4729.00000,4731.00000,4726.00000,4727.00000,40
2002/9/2,09:02:00,4726.00000,4728.00000,4723.00000,4725.00000,50
2002/9/2,09:03:00,4723.00000,4725.00000,4719.00000,4720.00000,99
2002/9/2,09:04:00,4719.00000,4722.00000,4715.00000,4722.00000,158
2002/9/2,09:05:00,4722.00000,4725.00000,4717.00000,4724.00000,52
2002/9/2,09:06:00,4723.00000,4732.00000,4722.00000,4732.00000,65
2002/9/2,09:07:00,4727.00000,4732.00000,4727.00000,4729.00000,33
2002/9/2,09:08:00,4729.00000,4729.00000,4723.00000,4723.00000,70
2002/9/2,09:09:00,4723.00000,4724.00000,4713.00000,4713.00000,129
2002/9/2,09:10:00,4713.00000,4725.00000,4712.00000,4714.00000,102
2002/9/2,09:11:00,4715.00000,4718.00000,4713.00000,4713.00000,64
2002/9/2,09:12:00,4717.00000,4719.00000,4714.00000,4715.00000,35
2002/9/2,09:13:00,4714.00000,4715.00000,4711.00000,4711.00000,78
2002/9/2,09:14:00,4712.00000,4713.00000,4703.00000,4710.00000,166
2002/9/2,09:15:00,4705.00000,4705.00000,4698.00000,4698.00000,152
2002/9/2,09:16:00,4702.00000,4705.00000,4696.00000,4697.00000,137
2002/9/2,09:17:00,4700.00000,4701.00000,4696.00000,4700.00000,125
2002/9/2,09:18:00,4701.00000,4707.00000,4700.00000,4702.00000,58
2002/9/2,09:19:00,4702.00000,4705.00000,4701.00000,4705.00000,24
2002/9/2,09:20:00,4704.00000,4705.00000,4702.00000,4703.00000,49
2002/9/2,09:21:00,4704.00000,4704.00000,4698.00000,4699.00000,81
2002/9/2,09:22:00,4698.00000,4700.00000,4696.00000,4696.00000,93
2002/9/2,09:23:00,4696.00000,4697.00000,4691.00000,4691.00000,135
2002/9/2,09:24:00,4691.00000,4694.00000,4688.00000,4688.00000,164
2002/9/2,09:25:00,4687.00000,4695.00000,4687.00000,4690.00000,91
2002/9/2,09:26:00,4688.00000,4694.00000,4688.00000,4690.00000,81
2002/9/2,09:27:00,4692.00000,4693.00000,4690.00000,4692.00000,50
2002/9/2,09:28:00,4690.00000,4692.00000,4690.00000,4692.00000,47
2002/9/2,09:29:00,4691.00000,4694.00000,4690.00000,4691.00000,68
2002/9/2,09:30:00,4692.00000,4693.00000,4685.00000,4685.00000,95
2002/9/2,09:31:00,4685.00000,4686.00000,4670.00000,4680.00000,255
2002/9/2,09:32:00,4677.00000,4679.00000,4666.00000,4673.00000,132
2002/9/2,09:33:00,4672.00000,4680.00000,4670.00000,4677.00000,111
2002/9/2,09:34:00,4677.00000,4680.00000,4674.00000,4680.00000,88
2002/9/2,09:35:00,4680.00000,4684.00000,4677.00000,4680.00000,84
2002/9/2,09:36:00,4682.00000,4686.00000,4680.00000,4686.00000,65
2002/9/2,09:37:00,4685.00000,4688.00000,4684.00000,4687.00000,60
2002/9/2,09:38:00,4685.00000,4688.00000,4683.00000,4685.00000,37
2002/9/2,09:39:00,4685.00000,4686.00000,4683.00000,4683.00000,26
2002/9/2,09:40:00,4685.00000,4685.00000,4682.00000,4685.00000,41
2002/9/2,09:41:00,4685.00000,4685.00000,4681.00000,4684.00000,53
2002/9/2,09:42:00,4683.00000,4684.00000,4680.00000,4680.00000,63
2002/9/2,09:43:00,4682.00000,4682.00000,4678.00000,4678.00000,67
2002/9/2,09:44:00,4679.00000,4679.00000,4675.00000,4678.00000,58
2002/9/2,09:45:00,4676.00000,4678.00000,4675.00000,4677.00000,51
2002/9/2,09:46:00,4677.00000,4678.00000,4675.00000,4678.00000,30
2002/9/2,09:47:00,4677.00000,4679.00000,4676.00000,4677.00000,22
2002/9/2,09:48:00,4678.00000,4680.00000,4677.00000,4680.00000,27
2002/9/2,09:49:00,4680.00000,4680.00000,4678.00000,4680.00000,52
2002/9/2,09:50:00,4679.00000,4681.00000,4678.00000,4680.00000,36
2002/9/2,09:51:00,4682.00000,4682.00000,4679.00000,4680.00000,20
2002/9/2,09:52:00,4680.00000,4682.00000,4679.00000,4679.00000,23
2002/9/2,09:53:00,4680.00000,4680.00000,4678.00000,4679.00000,28
2002/9/2,09:54:00,4679.00000,4679.00000,4677.00000,4677.00000,23
2002/9/2,09:55:00,4677.00000,4678.00000,4676.00000,4676.00000,13
2002/9/2,09:56:00,4677.00000,4679.00000,4676.00000,4677.00000,48
2002/9/2,09:57:00,4677.00000,4679.00000,4673.00000,4675.00000,93
2002/9/2,09:58:00,4675.00000,4676.00000,4674.00000,4676.00000,22
2002/9/2,09:59:00,4675.00000,4676.00000,4674.00000,4675.00000,42
2002/9/2,10:00:00,4674.00000,4675.00000,4673.00000,4673.00000,27
2002/9/2,10:01:00,4673.00000,4674.00000,4672.00000,4674.00000,43
2002/9/2,10:02:00,4672.00000,4674.00000,4672.00000,4674.00000,22
2002/9/2,10:03:00,4674.00000,4674.00000,4672.00000,4672.00000,30
2002/9/2,10:04:00,4672.00000,4672.00000,4670.00000,4672.00000,58
2002/9/2,10:05:00,4672.00000,4672.00000,4670.00000,4670.00000,69
2002/9/2,10:06:00,4670.00000,4670.00000,4666.00000,4669.00000,68
2002/9/2,10:07:00,4667.00000,4670.00000,4666.00000,4667.00000,37
2002/9/2,10:08:00,4668.00000,4670.00000,4668.00000,4670.00000,52
2002/9/2,10:09:00,4670.00000,4672.00000,4669.00000,4672.00000,30
2002/9/2,10:10:00,4672.00000,4674.00000,4670.00000,4674.00000,45
2002/9/2,10:11:00,4674.00000,4675.00000,4672.00000,4674.00000,38
2002/9/2,10:12:00,4673.00000,4677.00000,4672.00000,4677.00000,71
2002/9/2,10:13:00,4677.00000,4677.00000,4674.00000,4675.00000,35
2002/9/2,10:14:00,4676.00000,4678.00000,4675.00000,4677.00000,15
2002/9/2,10:15:00,4678.00000,4679.00000,4676.00000,4677.00000,30
2002/9/2,10:16:00,4678.00000,4678.00000,4677.00000,4678.00000,16
2002/9/2,10:17:00,4678.00000,4680.00000,4677.00000,4680.00000,45
2002/9/2,10:18:00,4680.00000,4683.00000,4680.00000,4683.00000,22
2002/9/2,10:19:00,4683.00000,4684.00000,4681.00000,4682.00000,51
2002/9/2,10:20:00,4683.00000,4685.00000,4681.00000,4685.00000,53
2002/9/2,10:21:00,4683.00000,4685.00000,4681.00000,4683.00000,28
2002/9/2,10:22:00,4684.00000,4686.00000,4683.00000,4685.00000,52
2002/9/2,10:23:00,4684.00000,4685.00000,4683.00000,4685.00000,25
2002/9/2,10:24:00,4685.00000,4686.00000,4683.00000,4685.00000,39
2002/9/2,10:25:00,4685.00000,4685.00000,4682.00000,4683.00000,19
2002/9/2,10:26:00,4683.00000,4684.00000,4682.00000,4682.00000,18
2002/9/2,10:27:00,4681.00000,4683.00000,4680.00000,4680.00000,19
2002/9/2,10:28:00,4681.00000,4684.00000,4678.00000,4683.00000,70
2002/9/2,10:29:00,4682.00000,4683.00000,4681.00000,4681.00000,11
2002/9/2,10:30:00,4681.00000,4682.00000,4680.00000,4681.00000,18
2002/9/2,10:31:00,4681.00000,4681.00000,4680.00000,4680.00000,12
2002/9/2,10:32:00,4679.00000,4680.00000,4676.00000,4676.00000,20
2002/9/2,10:33:00,4676.00000,4680.00000,4676.00000,4679.00000,4
2002/9/2,10:34:00,4678.00000,4680.00000,4677.00000,4679.00000,20
2002/9/2,10:35:00,4679.00000,4680.00000,4679.00000,4680.00000,10
2002/9/2,10:36:00,4680.00000,4681.00000,4680.00000,4681.00000,10
2002/9/2,10:37:00,4680.00000,4685.00000,4680.00000,4682.00000,40
2002/9/2,10:38:00,4682.00000,4685.00000,4682.00000,4685.00000,11
2002/9/2,10:39:00,4683.00000,4685.00000,4683.00000,4685.00000,14
2002/9/2,10:40:00,4683.00000,4683.00000,4683.00000,4683.00000,14
2002/9/2,10:41:00,4683.00000,4685.00000,4682.00000,4683.00000,33
2002/9/2,10:42:00,4683.00000,4684.00000,4682.00000,4683.00000,14
2002/9/2,10:43:00,4682.00000,4683.00000,4680.00000,4680.00000,27
2002/9/2,10:44:00,4680.00000,4680.00000,4678.00000,4678.00000,17
2002/9/2,10:45:00,4677.00000,4679.00000,4677.00000,4677.00000,11
2002/9/2,10:46:00,4677.00000,4678.00000,4675.00000,4675.00000,26
2002/9/2,10:47:00,4675.00000,4679.00000,4675.00000,4677.00000,26
2002/9/2,10:48:00,4676.00000,4676.00000,4672.00000,4676.00000,25
2002/9/2,10:49:00,4675.00000,4675.00000,4672.00000,4674.00000,15
2002/9/2,10:50:00,4672.00000,4674.00000,4671.00000,4671.00000,47
2002/9/2,10:51:00,4671.00000,4672.00000,4671.00000,4672.00000,9
2002/9/2,10:52:00,4672.00000,4673.00000,4669.00000,4672.00000,88
2002/9/2,10:53:00,4672.00000,4672.00000,4668.00000,4668.00000,22
2002/9/2,10:54:00,4670.00000,4671.00000,4668.00000,4670.00000,22
2002/9/2,10:55:00,4669.00000,4671.00000,4669.00000,4669.00000,18
2002/9/2,10:56:00,4668.00000,4670.00000,4661.00000,4661.00000,102
2002/9/2,10:57:00,4661.00000,4665.00000,4660.00000,4661.00000,156
2002/9/2,10:58:00,4662.00000,4662.00000,4657.00000,4659.00000,99
2002/9/2,10:59:00,4657.00000,4660.00000,4657.00000,4659.00000,60
2002/9/2,11:00:00,4656.00000,4659.00000,4656.00000,4658.00000,41
2002/9/2,11:01:00,4657.00000,4660.00000,4657.00000,4660.00000,40
2002/9/2,11:02:00,4659.00000,4663.00000,4658.00000,4662.00000,48
2002/9/2,11:03:00,4662.00000,4662.00000,4660.00000,4662.00000,40
2002/9/2,11:04:00,4660.00000,4662.00000,4660.00000,4662.00000,16
2002/9/2,11:05:00,4661.00000,4663.00000,4660.00000,4661.00000,15
2002/9/2,11:06:00,4661.00000,4662.00000,4660.00000,4661.00000,17
2002/9/2,11:07:00,4661.00000,4663.00000,4660.00000,4662.00000,20
2002/9/2,11:08:00,4663.00000,4663.00000,4663.00000,4663.00000,5
2002/9/2,11:09:00,4664.00000,4664.00000,4662.00000,4663.00000,10
2002/9/2,11:10:00,4662.00000,4664.00000,4662.00000,4663.00000,12
2002/9/2,11:11:00,4664.00000,4665.00000,4663.00000,4665.00000,7
2002/9/2,11:12:00,4663.00000,4665.00000,4660.00000,4662.00000,68
2002/9/2,11:13:00,4660.00000,4665.00000,4656.00000,4658.00000,27
2002/9/2,11:14:00,4657.00000,4663.00000,4657.00000,4663.00000,10
2002/9/2,11:15:00,4660.00000,4665.00000,4660.00000,4660.00000,24
2002/9/2,11:16:00,4665.00000,4665.00000,4660.00000,4660.00000,40
2002/9/2,11:17:00,4660.00000,4663.00000,4658.00000,4661.00000,39
2002/9/2,11:18:00,4663.00000,4664.00000,4661.00000,4662.00000,26
2002/9/2,11:19:00,4662.00000,4665.00000,4662.00000,4665.00000,15
2002/9/2,11:20:00,4663.00000,4664.00000,4662.00000,4664.00000,7
2002/9/2,11:21:00,4662.00000,4666.00000,4662.00000,4666.00000,41
2002/9/2,11:22:00,4665.00000,4666.00000,4662.00000,4665.00000,23
2002/9/2,11:23:00,4665.00000,4668.00000,4665.00000,4668.00000,32
2002/9/2,11:24:00,4666.00000,4667.00000,4665.00000,4667.00000,35
2002/9/2,11:25:00,4665.00000,4666.00000,4665.00000,4665.00000,6
2002/9/2,11:26:00,4666.00000,4667.00000,4665.00000,4665.00000,24
2002/9/2,11:27:00,4667.00000,4667.00000,4662.00000,4666.00000,36
2002/9/2,11:28:00,4667.00000,4669.00000,4667.00000,4667.00000,31
2002/9/2,11:29:00,4667.00000,4667.00000,4665.00000,4665.00000,8
2002/9/2,11:30:00,4666.00000,4667.00000,4665.00000,4667.00000,8
2002/9/2,11:31:00,4667.00000,4667.00000,4665.00000,4665.00000,14
2002/9/2,11:32:00,4667.00000,4669.00000,4666.00000,4669.00000,12
2002/9/2,11:33:00,4666.00000,4670.00000,4665.00000,4667.00000,22
2002/9/2,11:34:00,4668.00000,4669.00000,4667.00000,4669.00000,6
2002/9/2,11:35:00,4670.00000,4670.00000,4666.00000,4670.00000,5
2002/9/2,11:36:00,4670.00000,4670.00000,4666.00000,4666.00000,15
2002/9/2,11:37:00,4667.00000,4668.00000,4665.00000,4665.00000,11
2002/9/2,11:38:00,4668.00000,4668.00000,4666.00000,4667.00000,8
2002/9/2,11:39:00,4667.00000,4668.00000,4666.00000,4666.00000,6
2002/9/2,11:40:00,4667.00000,4668.00000,4666.00000,4668.00000,5
2002/9/2,11:41:00,4668.00000,4668.00000,4665.00000,4667.00000,11
2002/9/2,11:42:00,4666.00000,4667.00000,4663.00000,4663.00000,31
2002/9/2,11:43:00,4663.00000,4665.00000,4660.00000,4662.00000,51
2002/9/2,11:44:00,4661.00000,4661.00000,4657.00000,4657.00000,106
2002/9/2,11:45:00,4660.00000,4660.00000,4656.00000,4656.00000,54
2002/9/2,11:46:00,4657.00000,4659.00000,4654.00000,4655.00000,50
2002/9/2,11:47:00,4655.00000,4656.00000,4653.00000,4653.00000,42
2002/9/2,11:48:00,4653.00000,4656.00000,4652.00000,4655.00000,58
2002/9/2,11:49:00,4655.00000,4655.00000,4652.00000,4653.00000,26
2002/9/2,11:50:00,4653.00000,4655.00000,4652.00000,4654.00000,39
2002/9/2,11:51:00,4654.00000,4656.00000,4653.00000,4656.00000,29
2002/9/2,11:52:00,4656.00000,4658.00000,4656.00000,4657.00000,12
2002/9/2,11:53:00,4658.00000,4659.00000,4658.00000,4658.00000,9
2002/9/2,11:54:00,4658.00000,4660.00000,4658.00000,4660.00000,17
2002/9/2,11:55:00,4659.00000,4660.00000,4659.00000,4660.00000,17
2002/9/2,11:56:00,4660.00000,4663.00000,4660.00000,4662.00000,15
2002/9/2,11:57:00,4663.00000,4663.00000,4660.00000,4660.00000,7
2002/9/2,11:58:00,4660.00000,4662.00000,4659.00000,4660.00000,26
2002/9/2,11:59:00,4659.00000,4659.00000,4658.00000,4658.00000,11
2002/9/2,12:00:00,4658.00000,4660.00000,4657.00000,4657.00000,6
2002/9/2,12:01:00,4660.00000,4660.00000,4658.00000,4658.00000,10
2002/9/2,12:02:00,4660.00000,4660.00000,4659.00000,4660.00000,6
2002/9/2,12:03:00,4660.00000,4662.00000,4660.00000,4661.00000,18
2002/9/2,12:04:00,4661.00000,4663.00000,4660.00000,4663.00000,31
2002/9/2,12:05:00,4660.00000,4661.00000,4660.00000,4660.00000,7
2002/9/2,12:06:00,4661.00000,4661.00000,4660.00000,4660.00000,2
2002/9/2,12:08:00,4662.00000,4662.00000,4661.00000,4662.00000,8
2002/9/2,12:09:00,4660.00000,4663.00000,4660.00000,4662.00000,19
2002/9/2,12:10:00,4663.00000,4664.00000,4663.00000,4663.00000,5
2002/9/2,12:11:00,4664.00000,4665.00000,4662.00000,4662.00000,9
2002/9/2,12:12:00,4663.00000,4663.00000,4661.00000,4662.00000,10
2002/9/2,12:13:00,4660.00000,4661.00000,4659.00000,4660.00000,29
2002/9/2,12:14:00,4659.00000,4660.00000,4658.00000,4658.00000,12
2002/9/2,12:15:00,4658.00000,4660.00000,4658.00000,4659.00000,6
2002/9/2,12:16:00,4658.00000,4658.00000,4654.00000,4654.00000,57
2002/9/2,12:17:00,4656.00000,4659.00000,4652.00000,4653.00000,41
2002/9/2,12:18:00,4653.00000,4655.00000,4651.00000,4652.00000,39
2002/9/2,12:19:00,4651.00000,4653.00000,4650.00000,4651.00000,111
2002/9/2,12:20:00,4650.00000,4651.00000,4647.00000,4647.00000,67
2002/9/2,12:21:00,4648.00000,4650.00000,4646.00000,4647.00000,50
2002/9/2,12:22:00,4650.00000,4650.00000,4647.00000,4649.00000,22
2002/9/2,12:23:00,4649.00000,4650.00000,4646.00000,4646.00000,30
2002/9/2,12:24:00,4649.00000,4649.00000,4645.00000,4645.00000,37
2002/9/2,12:25:00,4646.00000,4646.00000,4638.00000,4640.00000,107
2002/9/2,12:26:00,4640.00000,4643.00000,4639.00000,4641.00000,99
2002/9/2,12:27:00,4642.00000,4645.00000,4641.00000,4643.00000,56
2002/9/2,12:28:00,4643.00000,4646.00000,4640.00000,4643.00000,63
2002/9/2,12:29:00,4645.00000,4645.00000,4641.00000,4641.00000,30
2002/9/2,12:30:00,4641.00000,4644.00000,4640.00000,4644.00000,52
2002/9/2,12:31:00,4640.00000,4643.00000,4640.00000,4641.00000,16
2002/9/2,12:32:00,4643.00000,4643.00000,4638.00000,4638.00000,32
2002/9/2,12:33:00,4640.00000,4641.00000,4637.00000,4637.00000,37
2002/9/2,12:34:00,4638.00000,4640.00000,4637.00000,4637.00000,31
2002/9/2,12:35:00,4637.00000,4640.00000,4637.00000,4640.00000,49
2002/9/2,12:36:00,4640.00000,4645.00000,4640.00000,4645.00000,29
2002/9/2,12:37:00,4645.00000,4648.00000,4641.00000,4648.00000,31
2002/9/2,12:38:00,4647.00000,4648.00000,4645.00000,4645.00000,20
2002/9/2,12:39:00,4647.00000,4647.00000,4645.00000,4646.00000,17
2002/9/2,12:40:00,4646.00000,4646.00000,4643.00000,4644.00000,18
2002/9/2,12:41:00,4645.00000,4647.00000,4645.00000,4647.00000,5
2002/9/2,12:42:00,4647.00000,4648.00000,4644.00000,4647.00000,25
2002/9/2,12:43:00,4647.00000,4648.00000,4644.00000,4645.00000,13
2002/9/2,12:44:00,4647.00000,4648.00000,4646.00000,4646.00000,16
2002/9/2,12:45:00,4646.00000,4648.00000,4646.00000,4647.00000,17
2002/9/2,12:46:00,4647.00000,4647.00000,4647.00000,4647.00000,9
2002/9/2,12:47:00,4647.00000,4648.00000,4646.00000,4647.00000,31
2002/9/2,12:48:00,4648.00000,4648.00000,4646.00000,4648.00000,9
2002/9/2,12:49:00,4647.00000,4648.00000,4647.00000,4648.00000,8
2002/9/2,12:50:00,4648.00000,4650.00000,4648.00000,4649.00000,15
2002/9/2,12:51:00,4650.00000,4651.00000,4650.00000,4650.00000,22
2002/9/2,12:52:00,4650.00000,4651.00000,4648.00000,4649.00000,35
2002/9/2,12:53:00,4648.00000,4649.00000,4646.00000,4648.00000,43
2002/9/2,12:54:00,4648.00000,4648.00000,4645.00000,4645.00000,31
2002/9/2,12:55:00,4647.00000,4647.00000,4642.00000,4642.00000,29
2002/9/2,12:56:00,4642.00000,4643.00000,4641.00000,4641.00000,28
2002/9/2,12:57:00,4641.00000,4642.00000,4640.00000,4641.00000,41
2002/9/2,12:58:00,4640.00000,4641.00000,4639.00000,4640.00000,20
2002/9/2,12:59:00,4640.00000,4640.00000,4640.00000,4640.00000,18
2002/9/2,13:00:00,4640.00000,4640.00000,4639.00000,4640.00000,17
2002/9/2,13:01:00,4641.00000,4645.00000,4640.00000,4644.00000,24
2002/9/2,13:02:00,4642.00000,4650.00000,4642.00000,4645.00000,47
2002/9/2,13:03:00,4648.00000,4648.00000,4646.00000,4648.00000,12
2002/9/2,13:04:00,4647.00000,4648.00000,4646.00000,4647.00000,23
2002/9/2,13:05:00,4647.00000,4647.00000,4643.00000,4646.00000,34
2002/9/2,13:06:00,4643.00000,4647.00000,4642.00000,4646.00000,9
2002/9/2,13:07:00,4642.00000,4644.00000,4640.00000,4640.00000,28
2002/9/2,13:08:00,4640.00000,4642.00000,4633.00000,4635.00000,100
2002/9/2,13:09:00,4635.00000,4635.00000,4628.00000,4633.00000,109
2002/9/2,13:10:00,4631.00000,4636.00000,4631.00000,4633.00000,36
2002/9/2,13:11:00,4633.00000,4639.00000,4633.00000,4636.00000,22
2002/9/2,13:12:00,4634.00000,4638.00000,4634.00000,4635.00000,25
2002/9/2,13:13:00,4635.00000,4637.00000,4632.00000,4635.00000,41
2002/9/2,13:14:00,4632.00000,4635.00000,4632.00000,4633.00000,33
2002/9/2,13:15:00,4635.00000,4636.00000,4632.00000,4633.00000,39
2002/9/2,13:16:00,4634.00000,4636.00000,4634.00000,4635.00000,27
2002/9/2,13:17:00,4634.00000,4637.00000,4634.00000,4635.00000,32
2002/9/2,13:18:00,4635.00000,4636.00000,4633.00000,4635.00000,37
2002/9/2,13:19:00,4633.00000,4635.00000,4633.00000,4633.00000,26
2002/9/2,13:20:00,4633.00000,4635.00000,4632.00000,4634.00000,32
2002/9/2,13:21:00,4632.00000,4634.00000,4631.00000,4632.00000,26
2002/9/2,13:22:00,4632.00000,4633.00000,4631.00000,4631.00000,30
2002/9/2,13:23:00,4632.00000,4633.00000,4630.00000,4630.00000,28
2002/9/2,13:24:00,4630.00000,4631.00000,4621.00000,4625.00000,115
2002/9/2,13:25:00,4625.00000,4629.00000,4622.00000,4624.00000,59
2002/9/2,13:26:00,4625.00000,4626.00000,4623.00000,4625.00000,45
2002/9/2,13:27:00,4624.00000,4627.00000,4622.00000,4622.00000,67
2002/9/2,13:28:00,4624.00000,4624.00000,4620.00000,4620.00000,79
2002/9/2,13:29:00,4623.00000,4625.00000,4616.00000,4616.00000,94
2002/9/2,13:30:00,4618.00000,4619.00000,4613.00000,4616.00000,100
2002/9/2,13:31:00,4616.00000,4619.00000,4615.00000,4617.00000,63
2002/9/2,13:32:00,4618.00000,4624.00000,4616.00000,4622.00000,62
2002/9/2,13:33:00,4622.00000,4624.00000,4620.00000,4622.00000,89
2002/9/2,13:34:00,4622.00000,4623.00000,4620.00000,4623.00000,38
2002/9/2,13:35:00,4623.00000,4624.00000,4621.00000,4624.00000,78
2002/9/2,13:36:00,4622.00000,4624.00000,4620.00000,4624.00000,60
2002/9/2,13:37:00,4622.00000,4624.00000,4621.00000,4622.00000,59
2002/9/2,13:38:00,4623.00000,4623.00000,4622.00000,4623.00000,59
2002/9/2,13:39:00,4622.00000,4623.00000,4620.00000,4620.00000,95
2002/9/2,13:40:00,4619.00000,4623.00000,4616.00000,4620.00000,102
2002/9/2,13:45:00,4617.00000,4617.00000,4617.00000,4617.00000,395
2002/9/3,08:46:00,4611.00000,4624.00000,4611.00000,4619.00000,124
2002/9/3,08:47:00,4624.00000,4658.00000,4619.00000,4645.00000,110
2002/9/3,08:48:00,4638.00000,4650.00000,4635.00000,4645.00000,50
2002/9/3,08:49:00,4641.00000,4645.00000,4641.00000,4645.00000,34
2002/9/3,08:50:00,4645.00000,4650.00000,4643.00000,4650.00000,120
2002/9/3,08:51:00,4649.00000,4658.00000,4648.00000,4655.00000,75
2002/9/3,08:52:00,4655.00000,4658.00000,4653.00000,4653.00000,67
2002/9/3,08:53:00,4652.00000,4655.00000,4650.00000,4653.00000,50
2002/9/3,08:54:00,4650.00000,4654.00000,4650.00000,4650.00000,42
2002/9/3,08:55:00,4650.00000,4653.00000,4650.00000,4650.00000,17
2002/9/3,08:56:00,4651.00000,4652.00000,4648.00000,4650.00000,44
2002/9/3,08:57:00,4648.00000,4650.00000,4647.00000,4650.00000,41
2002/9/3,08:58:00,4650.00000,4650.00000,4646.00000,4647.00000,32
2002/9/3,08:59:00,4649.00000,4649.00000,4646.00000,4647.00000,31
2002/9/3,09:00:00,4647.00000,4649.00000,4646.00000,4649.00000,56
2002/9/3,09:01:00,4650.00000,4652.00000,4649.00000,4652.00000,86
2002/9/3,09:02:00,4652.00000,4655.00000,4650.00000,4655.00000,80
2002/9/3,09:03:00,4653.00000,4654.00000,4650.00000,4651.00000,48
2002/9/3,09:04:00,4653.00000,4655.00000,4646.00000,4646.00000,87
2002/9/3,09:05:00,4646.00000,4648.00000,4637.00000,4640.00000,96
2002/9/3,09:06:00,4640.00000,4644.00000,4637.00000,4638.00000,69
2002/9/3,09:07:00,4638.00000,4643.00000,4638.00000,4641.00000,41
2002/9/3,09:08:00,4641.00000,4644.00000,4638.00000,4644.00000,97
2002/9/3,09:09:00,4641.00000,4645.00000,4640.00000,4643.00000,68
2002/9/3,09:10:00,4642.00000,4645.00000,4640.00000,4642.00000,58
2002/9/3,09:11:00,4642.00000,4643.00000,4637.00000,4639.00000,48
2002/9/3,09:12:00,4636.00000,4638.00000,4625.00000,4629.00000,153
2002/9/3,09:13:00,4623.00000,4630.00000,4623.00000,4630.00000,69
2002/9/3,09:14:00,4628.00000,4633.00000,4627.00000,4628.00000,107
2002/9/3,09:15:00,4627.00000,4630.00000,4626.00000,4630.00000,78
2002/9/3,09:16:00,4628.00000,4630.00000,4626.00000,4627.00000,83
2002/9/3,09:17:00,4626.00000,4629.00000,4625.00000,4628.00000,44
2002/9/3,09:18:00,4629.00000,4629.00000,4623.00000,4625.00000,95
2002/9/3,09:19:00,4627.00000,4628.00000,4612.00000,4612.00000,132
2002/9/3,09:20:00,4619.00000,4621.00000,4611.00000,4618.00000,85
2002/9/3,09:21:00,4618.00000,4622.00000,4616.00000,4621.00000,138
2002/9/3,09:22:00,4624.00000,4626.00000,4620.00000,4625.00000,102
2002/9/3,09:23:00,4623.00000,4625.00000,4622.00000,4623.00000,41
2002/9/3,09:24:00,4623.00000,4628.00000,4623.00000,4625.00000,56
2002/9/3,09:25:00,4627.00000,4630.00000,4625.00000,4630.00000,61
2002/9/3,09:26:00,4629.00000,4639.00000,4629.00000,4637.00000,114
2002/9/3,09:27:00,4637.00000,4645.00000,4634.00000,4638.00000,66
2002/9/3,09:28:00,4638.00000,4643.00000,4635.00000,4640.00000,74
2002/9/3,09:29:00,4640.00000,4644.00000,4640.00000,4642.00000,50
2002/9/3,09:30:00,4642.00000,4644.00000,4641.00000,4644.00000,63
2002/9/3,09:31:00,4645.00000,4645.00000,4640.00000,4643.00000,88
2002/9/3,09:32:00,4641.00000,4644.00000,4640.00000,4642.00000,33
2002/9/3,09:33:00,4642.00000,4643.00000,4641.00000,4643.00000,29
2002/9/3,09:34:00,4641.00000,4644.00000,4640.00000,4640.00000,79
2002/9/3,09:35:00,4643.00000,4643.00000,4638.00000,4641.00000,34
2002/9/3,09:36:00,4641.00000,4642.00000,4639.00000,4640.00000,33
2002/9/3,09:37:00,4640.00000,4643.00000,4638.00000,4640.00000,60
2002/9/3,09:38:00,4639.00000,4640.00000,4638.00000,4639.00000,22
2002/9/3,09:39:00,4640.00000,4643.00000,4639.00000,4643.00000,41
2002/9/3,09:40:00,4643.00000,4650.00000,4642.00000,4650.00000,94
2002/9/3,09:41:00,4650.00000,4651.00000,4647.00000,4651.00000,92
2002/9/3,09:42:00,4650.00000,4651.00000,4648.00000,4651.00000,64
2002/9/3,09:43:00,4652.00000,4655.00000,4651.00000,4651.00000,133
2002/9/3,09:44:00,4651.00000,4654.00000,4646.00000,4646.00000,116
2002/9/3,09:45:00,4647.00000,4647.00000,4641.00000,4643.00000,41
2002/9/3,09:46:00,4643.00000,4643.00000,4640.00000,4640.00000,35
2002/9/3,09:47:00,4641.00000,4642.00000,4636.00000,4638.00000,58
2002/9/3,09:48:00,4637.00000,4640.00000,4637.00000,4637.00000,24
2002/9/3,09:49:00,4637.00000,4638.00000,4637.00000,4638.00000,20
2002/9/3,09:50:00,4638.00000,4640.00000,4633.00000,4633.00000,70
2002/9/3,09:51:00,4634.00000,4635.00000,4630.00000,4631.00000,74
2002/9/3,09:52:00,4630.00000,4631.00000,4622.00000,4625.00000,66
2002/9/3,09:53:00,4625.00000,4627.00000,4622.00000,4624.00000,45
2002/9/3,09:54:00,4623.00000,4629.00000,4623.00000,4626.00000,54
2002/9/3,09:55:00,4629.00000,4632.00000,4626.00000,4632.00000,41
2002/9/3,09:56:00,4630.00000,4634.00000,4630.00000,4633.00000,47
2002/9/3,09:57:00,4633.00000,4635.00000,4632.00000,4635.00000,56
2002/9/3,09:58:00,4633.00000,4635.00000,4631.00000,4634.00000,30
2002/9/3,09:59:00,4633.00000,4634.00000,4630.00000,4632.00000,22
2002/9/3,10:00:00,4630.00000,4632.00000,4630.00000,4631.00000,9
2002/9/3,10:01:00,4631.00000,4633.00000,4630.00000,4632.00000,28
2002/9/3,10:02:00,4632.00000,4636.00000,4632.00000,4636.00000,36
2002/9/3,10:03:00,4637.00000,4638.00000,4635.00000,4637.00000,14
2002/9/3,10:04:00,4638.00000,4639.00000,4635.00000,4636.00000,32
2002/9/3,10:05:00,4636.00000,4638.00000,4635.00000,4636.00000,18
2002/9/3,10:06:00,4636.00000,4637.00000,4635.00000,4637.00000,26
2002/9/3,10:07:00,4637.00000,4637.00000,4636.00000,4637.00000,16
2002/9/3,10:08:00,4635.00000,4637.00000,4633.00000,4633.00000,70
2002/9/3,10:09:00,4632.00000,4634.00000,4625.00000,4626.00000,49
2002/9/3,10:10:00,4625.00000,4626.00000,4620.00000,4621.00000,73
2002/9/3,10:11:00,4621.00000,4625.00000,4618.00000,4618.00000,80
2002/9/3,10:12:00,4621.00000,4621.00000,4610.00000,4610.00000,147
2002/9/3,10:13:00,4610.00000,4612.00000,4601.00000,4603.00000,151
2002/9/3,10:14:00,4603.00000,4609.00000,4603.00000,4605.00000,64
2002/9/3,10:15:00,4605.00000,4608.00000,4604.00000,4605.00000,47
2002/9/3,10:16:00,4605.00000,4610.00000,4605.00000,4609.00000,54
2002/9/3,10:17:00,4608.00000,4609.00000,4605.00000,4605.00000,58
2002/9/3,10:18:00,4606.00000,4608.00000,4604.00000,4606.00000,62
2002/9/3,10:19:00,4606.00000,4607.00000,4592.00000,4592.00000,120
2002/9/3,10:20:00,4592.00000,4600.00000,4585.00000,4593.00000,101
2002/9/3,10:21:00,4592.00000,4596.00000,4592.00000,4595.00000,69
2002/9/3,10:22:00,4596.00000,4598.00000,4596.00000,4597.00000,36
2002/9/3,10:23:00,4596.00000,4599.00000,4595.00000,4595.00000,31
2002/9/3,10:24:00,4596.00000,4600.00000,4595.00000,4595.00000,39
2002/9/3,10:25:00,4595.00000,4598.00000,4594.00000,4594.00000,42
2002/9/3,10:26:00,4594.00000,4597.00000,4594.00000,4596.00000,36
2002/9/3,10:27:00,4595.00000,4597.00000,4586.00000,4591.00000,70
2002/9/3,10:28:00,4592.00000,4593.00000,4586.00000,4590.00000,49
2002/9/3,10:29:00,4590.00000,4591.00000,4587.00000,4590.00000,55
2002/9/3,10:30:00,4589.00000,4590.00000,4586.00000,4587.00000,71
2002/9/3,10:31:00,4586.00000,4588.00000,4585.00000,4587.00000,57
2002/9/3,10:32:00,4587.00000,4587.00000,4582.00000,4583.00000,43
2002/9/3,10:33:00,4584.00000,4585.00000,4583.00000,4585.00000,69
2002/9/3,10:34:00,4584.00000,4589.00000,4584.00000,4589.00000,70
2002/9/3,10:35:00,4588.00000,4593.00000,4587.00000,4592.00000,54
2002/9/3,10:36:00,4591.00000,4593.00000,4591.00000,4593.00000,18
2002/9/3,10:37:00,4593.00000,4595.00000,4592.00000,4595.00000,34
2002/9/3,10:38:00,4594.00000,4596.00000,4593.00000,4596.00000,27
2002/9/3,10:39:00,4595.00000,4595.00000,4593.00000,4595.00000,16
2002/9/3,10:40:00,4594.00000,4596.00000,4593.00000,4594.00000,33
2002/9/3,10:41:00,4595.00000,4595.00000,4592.00000,4592.00000,28
2002/9/3,10:42:00,4592.00000,4592.00000,4590.00000,4592.00000,26
2002/9/3,10:43:00,4591.00000,4594.00000,4590.00000,4594.00000,29
2002/9/3,10:44:00,4593.00000,4594.00000,4591.00000,4594.00000,12
2002/9/3,10:45:00,4594.00000,4596.00000,4594.00000,4596.00000,23
2002/9/3,10:46:00,4596.00000,4600.00000,4596.00000,4600.00000,36
2002/9/3,10:47:00,4597.00000,4605.00000,4597.00000,4603.00000,50
2002/9/3,10:48:00,4604.00000,4605.00000,4601.00000,4602.00000,38
2002/9/3,10:49:00,4603.00000,4604.00000,4600.00000,4601.00000,72
2002/9/3,10:50:00,4601.00000,4603.00000,4601.00000,4603.00000,30
2002/9/3,10:51:00,4602.00000,4602.00000,4600.00000,4601.00000,20
2002/9/3,10:52:00,4600.00000,4601.00000,4598.00000,4598.00000,27
2002/9/3,10:53:00,4599.00000,4600.00000,4596.00000,4599.00000,18
2002/9/3,10:54:00,4599.00000,4600.00000,4598.00000,4599.00000,20
2002/9/3,10:55:00,4598.00000,4599.00000,4594.00000,4594.00000,63
2002/9/3,10:56:00,4595.00000,4600.00000,4594.00000,4600.00000,36
2002/9/3,10:57:00,4595.00000,4597.00000,4594.00000,4595.00000,24
2002/9/3,10:58:00,4594.00000,4597.00000,4594.00000,4594.00000,9
2002/9/3,10:59:00,4594.00000,4596.00000,4592.00000,4593.00000,25
2002/9/3,11:00:00,4594.00000,4595.00000,4593.00000,4595.00000,10
2002/9/3,11:01:00,4596.00000,4597.00000,4593.00000,4596.00000,34
2002/9/3,11:02:00,4595.00000,4597.00000,4593.00000,4593.00000,26
2002/9/3,11:03:00,4596.00000,4597.00000,4596.00000,4597.00000,14
2002/9/3,11:04:00,4595.00000,4596.00000,4590.00000,4591.00000,70
2002/9/3,11:05:00,4590.00000,4590.00000,4586.00000,4590.00000,32
2002/9/3,11:06:00,4589.00000,4591.00000,4586.00000,4591.00000,68
2002/9/3,11:07:00,4589.00000,4595.00000,4589.00000,4595.00000,19
2002/9/3,11:08:00,4594.00000,4595.00000,4591.00000,4595.00000,24
2002/9/3,11:09:00,4594.00000,4595.00000,4593.00000,4595.00000,23
2002/9/3,11:10:00,4595.00000,4600.00000,4595.00000,4600.00000,73
2002/9/3,11:11:00,4602.00000,4605.00000,4601.00000,4605.00000,54
2002/9/3,11:12:00,4605.00000,4608.00000,4604.00000,4607.00000,36
2002/9/3,11:13:00,4607.00000,4608.00000,4604.00000,4606.00000,46
2002/9/3,11:14:00,4606.00000,4606.00000,4602.00000,4602.00000,25
2002/9/3,11:15:00,4604.00000,4605.00000,4603.00000,4603.00000,15
2002/9/3,11:16:00,4603.00000,4605.00000,4603.00000,4603.00000,17
2002/9/3,11:17:00,4603.00000,4604.00000,4602.00000,4604.00000,18
2002/9/3,11:18:00,4600.00000,4603.00000,4598.00000,4600.00000,35
2002/9/3,11:19:00,4600.00000,4600.00000,4597.00000,4599.00000,13
2002/9/3,11:20:00,4600.00000,4603.00000,4597.00000,4600.00000,22
2002/9/3,11:21:00,4603.00000,4606.00000,4603.00000,4606.00000,28
2002/9/3,11:22:00,4605.00000,4615.00000,4605.00000,4613.00000,91
2002/9/3,11:23:00,4614.00000,4618.00000,4612.00000,4617.00000,83
2002/9/3,11:24:00,4619.00000,4625.00000,4616.00000,4622.00000,95
2002/9/3,11:25:00,4625.00000,4630.00000,4622.00000,4626.00000,83
2002/9/3,11:26:00,4626.00000,4629.00000,4625.00000,4629.00000,99
2002/9/3,11:27:00,4629.00000,4636.00000,4628.00000,4631.00000,140
2002/9/3,11:28:00,4631.00000,4633.00000,4628.00000,4630.00000,73
2002/9/3,11:29:00,4630.00000,4633.00000,4628.00000,4628.00000,73
2002/9/3,11:30:00,4632.00000,4632.00000,4626.00000,4630.00000,53
2002/9/3,11:31:00,4627.00000,4630.00000,4624.00000,4628.00000,40
2002/9/3,11:32:00,4627.00000,4628.00000,4624.00000,4626.00000,26
2002/9/3,11:33:00,4626.00000,4627.00000,4625.00000,4625.00000,24
2002/9/3,11:34:00,4625.00000,4627.00000,4623.00000,4625.00000,46
2002/9/3,11:35:00,4625.00000,4625.00000,4622.00000,4622.00000,38
2002/9/3,11:36:00,4622.00000,4624.00000,4621.00000,4623.00000,24
2002/9/3,11:37:00,4623.00000,4623.00000,4621.00000,4622.00000,37
2002/9/3,11:38:00,4622.00000,4626.00000,4622.00000,4626.00000,82
2002/9/3,11:39:00,4626.00000,4628.00000,4626.00000,4626.00000,31
2002/9/3,11:40:00,4626.00000,4628.00000,4625.00000,4627.00000,22
2002/9/3,11:41:00,4626.00000,4627.00000,4623.00000,4623.00000,24
2002/9/3,11:42:00,4625.00000,4627.00000,4623.00000,4623.00000,15
2002/9/3,11:43:00,4625.00000,4627.00000,4625.00000,4626.00000,11
2002/9/3,11:44:00,4625.00000,4628.00000,4625.00000,4628.00000,29
2002/9/3,11:45:00,4626.00000,4628.00000,4625.00000,4626.00000,10
2002/9/3,11:46:00,4626.00000,4627.00000,4625.00000,4626.00000,15
2002/9/3,11:47:00,4626.00000,4627.00000,4625.00000,4625.00000,32
2002/9/3,11:48:00,4625.00000,4628.00000,4625.00000,4628.00000,12
2002/9/3,11:49:00,4626.00000,4628.00000,4625.00000,4626.00000,33
2002/9/3,11:50:00,4627.00000,4628.00000,4625.00000,4628.00000,26
2002/9/3,11:51:00,4626.00000,4628.00000,4624.00000,4624.00000,47
2002/9/3,11:52:00,4625.00000,4625.00000,4620.00000,4620.00000,37
2002/9/3,11:53:00,4620.00000,4621.00000,4613.00000,4614.00000,74
2002/9/3,11:54:00,4613.00000,4615.00000,4611.00000,4613.00000,60
2002/9/3,11:55:00,4615.00000,4617.00000,4613.00000,4613.00000,25
2002/9/3,11:56:00,4614.00000,4617.00000,4611.00000,4611.00000,28
2002/9/3,11:57:00,4611.00000,4613.00000,4608.00000,4609.00000,34
2002/9/3,11:58:00,4610.00000,4610.00000,4606.00000,4608.00000,55
2002/9/3,11:59:00,4607.00000,4609.00000,4607.00000,4607.00000,21
2002/9/3,12:00:00,4608.00000,4610.00000,4608.00000,4610.00000,28
2002/9/3,12:01:00,4609.00000,4610.00000,4607.00000,4607.00000,49
2002/9/3,12:02:00,4607.00000,4609.00000,4606.00000,4606.00000,30
2002/9/3,12:03:00,4608.00000,4610.00000,4608.00000,4608.00000,12
2002/9/3,12:04:00,4607.00000,4610.00000,4606.00000,4607.00000,16
2002/9/3,12:05:00,4607.00000,4609.00000,4606.00000,4607.00000,19
2002/9/3,12:06:00,4607.00000,4607.00000,4601.00000,4604.00000,58
2002/9/3,12:07:00,4602.00000,4604.00000,4596.00000,4600.00000,86
2002/9/3,12:08:00,4600.00000,4600.00000,4595.00000,4598.00000,22
2002/9/3,12:09:00,4598.00000,4598.00000,4595.00000,4595.00000,42
2002/9/3,12:10:00,4596.00000,4596.00000,4591.00000,4591.00000,66
2002/9/3,12:11:00,4593.00000,4593.00000,4585.00000,4591.00000,98
2002/9/3,12:12:00,4591.00000,4593.00000,4588.00000,4590.00000,40
2002/9/3,12:13:00,4590.00000,4594.00000,4588.00000,4594.00000,38
2002/9/3,12:14:00,4595.00000,4599.00000,4593.00000,4594.00000,32
2002/9/3,12:15:00,4596.00000,4599.00000,4596.00000,4596.00000,19
2002/9/3,12:16:00,4597.00000,4601.00000,4596.00000,4600.00000,30
2002/9/3,12:17:00,4600.00000,4600.00000,4597.00000,4598.00000,18
2002/9/3,12:18:00,4598.00000,4599.00000,4596.00000,4598.00000,44
2002/9/3,12:19:00,4597.00000,4598.00000,4596.00000,4598.00000,27
2002/9/3,12:20:00,4597.00000,4597.00000,4591.00000,4595.00000,65
2002/9/3,12:21:00,4592.00000,4595.00000,4592.00000,4595.00000,24
2002/9/3,12:22:00,4594.00000,4597.00000,4593.00000,4596.00000,49
2002/9/3,12:23:00,4597.00000,4598.00000,4595.00000,4597.00000,39
2002/9/3,12:24:00,4597.00000,4598.00000,4596.00000,4598.00000,7
2002/9/3,12:25:00,4598.00000,4599.00000,4598.00000,4599.00000,27
2002/9/3,12:26:00,4599.00000,4603.00000,4598.00000,4601.00000,29
2002/9/3,12:27:00,4602.00000,4604.00000,4601.00000,4602.00000,27
2002/9/3,12:28:00,4602.00000,4604.00000,4601.00000,4601.00000,21
2002/9/3,12:29:00,4603.00000,4604.00000,4601.00000,4601.00000,37
2002/9/3,12:30:00,4601.00000,4603.00000,4598.00000,4600.00000,46
2002/9/3,12:31:00,4598.00000,4600.00000,4592.00000,4593.00000,58
2002/9/3,12:32:00,4597.00000,4598.00000,4586.00000,4586.00000,155
2002/9/3,12:33:00,4588.00000,4588.00000,4581.00000,4583.00000,81
2002/9/3,12:34:00,4583.00000,4586.00000,4582.00000,4584.00000,93
2002/9/3,12:35:00,4584.00000,4586.00000,4581.00000,4584.00000,57
2002/9/3,12:36:00,4581.00000,4584.00000,4576.00000,4576.00000,133
2002/9/3,12:37:00,4576.00000,4579.00000,4572.00000,4577.00000,100
2002/9/3,12:38:00,4576.00000,4576.00000,4572.00000,4573.00000,95
2002/9/3,12:39:00,4573.00000,4576.00000,4573.00000,4575.00000,77
2002/9/3,12:40:00,4575.00000,4575.00000,4573.00000,4575.00000,72
2002/9/3,12:41:00,4575.00000,4575.00000,4568.00000,4570.00000,110
2002/9/3,12:42:00,4568.00000,4570.00000,4556.00000,4560.00000,190
2002/9/3,12:43:00,4561.00000,4563.00000,4552.00000,4558.00000,128
2002/9/3,12:44:00,4560.00000,4562.00000,4556.00000,4562.00000,105
2002/9/3,12:45:00,4562.00000,4563.00000,4558.00000,4560.00000,67
2002/9/3,12:46:00,4560.00000,4562.00000,4558.00000,4561.00000,44
2002/9/3,12:47:00,4560.00000,4567.00000,4560.00000,4561.00000,59
2002/9/3,12:48:00,4565.00000,4566.00000,4562.00000,4562.00000,43
2002/9/3,12:49:00,4564.00000,4565.00000,4561.00000,4564.00000,36
2002/9/3,12:50:00,4564.00000,4565.00000,4562.00000,4564.00000,36
2002/9/3,12:51:00,4564.00000,4565.00000,4550.00000,4555.00000,298
2002/9/3,12:52:00,4550.00000,4555.00000,4541.00000,4548.00000,194
2002/9/3,12:53:00,4548.00000,4549.00000,4543.00000,4546.00000,64
2002/9/3,12:54:00,4546.00000,4552.00000,4545.00000,4550.00000,58
2002/9/3,12:55:00,4550.00000,4555.00000,4550.00000,4552.00000,50
2002/9/3,12:56:00,4551.00000,4558.00000,4551.00000,4558.00000,51
2002/9/3,12:57:00,4558.00000,4569.00000,4558.00000,4560.00000,52
2002/9/3,12:58:00,4560.00000,4569.00000,4560.00000,4565.00000,48
2002/9/3,12:59:00,4566.00000,4567.00000,4564.00000,4567.00000,51
2002/9/3,13:00:00,4565.00000,4568.00000,4564.00000,4568.00000,34
2002/9/3,13:01:00,4568.00000,4568.00000,4564.00000,4565.00000,44
2002/9/3,13:02:00,4564.00000,4569.00000,4564.00000,4567.00000,48
2002/9/3,13:03:00,4567.00000,4574.00000,4567.00000,4573.00000,74
2002/9/3,13:04:00,4575.00000,4577.00000,4569.00000,4574.00000,133
2002/9/3,13:05:00,4574.00000,4576.00000,4569.00000,4573.00000,65
2002/9/3,13:06:00,4568.00000,4578.00000,4568.00000,4570.00000,98
2002/9/3,13:07:00,4570.00000,4580.00000,4569.00000,4572.00000,118
2002/9/3,13:08:00,4574.00000,4580.00000,4573.00000,4578.00000,73
2002/9/3,13:09:00,4578.00000,4579.00000,4573.00000,4575.00000,63
2002/9/3,13:10:00,4575.00000,4577.00000,4575.00000,4575.00000,14
2002/9/3,13:11:00,4575.00000,4576.00000,4570.00000,4570.00000,76
2002/9/3,13:12:00,4569.00000,4572.00000,4566.00000,4566.00000,41
2002/9/3,13:13:00,4566.00000,4568.00000,4565.00000,4566.00000,31
2002/9/3,13:14:00,4567.00000,4568.00000,4565.00000,4567.00000,40
2002/9/3,13:15:00,4567.00000,4567.00000,4562.00000,4563.00000,114
2002/9/3,13:16:00,4563.00000,4563.00000,4557.00000,4557.00000,107
2002/9/3,13:17:00,4556.00000,4557.00000,4553.00000,4556.00000,79
2002/9/3,13:18:00,4556.00000,4560.00000,4552.00000,4558.00000,125
2002/9/3,13:19:00,4558.00000,4559.00000,4556.00000,4556.00000,13
2002/9/3,13:20:00,4558.00000,4559.00000,4557.00000,4559.00000,21
2002/9/3,13:21:00,4558.00000,4562.00000,4558.00000,4562.00000,44
2002/9/3,13:22:00,4562.00000,4565.00000,4561.00000,4562.00000,26
2002/9/3,13:23:00,4563.00000,4565.00000,4561.00000,4565.00000,39
2002/9/3,13:24:00,4562.00000,4570.00000,4562.00000,4569.00000,52
2002/9/3,13:25:00,4569.00000,4572.00000,4569.00000,4570.00000,57
2002/9/3,13:26:00,4571.00000,4571.00000,4566.00000,4566.00000,42
2002/9/3,13:27:00,4567.00000,4568.00000,4565.00000,4565.00000,41
2002/9/3,13:28:00,4565.00000,4569.00000,4564.00000,4569.00000,33
2002/9/3,13:29:00,4564.00000,4570.00000,4564.00000,4568.00000,10
2002/9/3,13:30:00,4566.00000,4570.00000,4566.00000,4570.00000,21
2002/9/3,13:31:00,4570.00000,4571.00000,4567.00000,4568.00000,61
2002/9/3,13:32:00,4571.00000,4575.00000,4566.00000,4571.00000,57
2002/9/3,13:33:00,4571.00000,4575.00000,4570.00000,4570.00000,45
2002/9/3,13:34:00,4572.00000,4573.00000,4571.00000,4573.00000,29
2002/9/3,13:35:00,4573.00000,4575.00000,4570.00000,4571.00000,50
2002/9/3,13:36:00,4572.00000,4576.00000,4571.00000,4572.00000,81
2002/9/3,13:37:00,4573.00000,4578.00000,4572.00000,4575.00000,50
2002/9/3,13:38:00,4578.00000,4585.00000,4574.00000,4580.00000,90
2002/9/3,13:39:00,4585.00000,4590.00000,4580.00000,4587.00000,101
2002/9/3,13:40:00,4587.00000,4594.00000,4584.00000,4590.00000,104
2002/9/3,13:45:00,4600.00000,4600.00000,4600.00000,4600.00000,513
2002/9/4,08:46:00,4524.00000,4529.00000,4522.00000,4525.00000,366
2002/9/4,08:47:00,4526.00000,4528.00000,4521.00000,4524.00000,222
2002/9/4,08:48:00,4525.00000,4530.00000,4522.00000,4526.00000,210
2002/9/4,08:49:00,4528.00000,4529.00000,4525.00000,4526.00000,167
2002/9/4,08:50:00,4525.00000,4527.00000,4521.00000,4521.00000,136
2002/9/4,08:51:00,4522.00000,4522.00000,4511.00000,4513.00000,112
2002/9/4,08:52:00,4512.00000,4514.00000,4503.00000,4504.00000,127
2002/9/4,08:53:00,4504.00000,4510.00000,4503.00000,4504.00000,164
2002/9/4,08:54:00,4506.00000,4510.00000,4506.00000,4507.00000,96
2002/9/4,08:55:00,4507.00000,4511.00000,4507.00000,4511.00000,39
2002/9/4,08:56:00,4512.00000,4513.00000,4510.00000,4510.00000,53
2002/9/4,08:57:00,4511.00000,4514.00000,4509.00000,4513.00000,62
2002/9/4,08:58:00,4513.00000,4514.00000,4512.00000,4513.00000,31
2002/9/4,08:59:00,4514.00000,4515.00000,4512.00000,4512.00000,47
2002/9/4,09:00:00,4515.00000,4518.00000,4512.00000,4518.00000,55
2002/9/4,09:01:00,4518.00000,4520.00000,4517.00000,4517.00000,87
2002/9/4,09:02:00,4516.00000,4520.00000,4513.00000,4515.00000,59
2002/9/4,09:03:00,4517.00000,4520.00000,4513.00000,4519.00000,98
2002/9/4,09:04:00,4518.00000,4526.00000,4513.00000,4525.00000,134
2002/9/4,09:05:00,4525.00000,4527.00000,4520.00000,4524.00000,55
2002/9/4,09:06:00,4524.00000,4528.00000,4523.00000,4528.00000,78
2002/9/4,09:07:00,4527.00000,4540.00000,4527.00000,4536.00000,130
2002/9/4,09:08:00,4534.00000,4536.00000,4530.00000,4534.00000,92
2002/9/4,09:09:00,4534.00000,4537.00000,4531.00000,4535.00000,94
2002/9/4,09:10:00,4531.00000,4534.00000,4528.00000,4530.00000,142
2002/9/4,09:11:00,4530.00000,4532.00000,4526.00000,4528.00000,68
2002/9/4,09:12:00,4528.00000,4530.00000,4526.00000,4530.00000,38
2002/9/4,09:13:00,4530.00000,4530.00000,4526.00000,4528.00000,95
2002/9/4,09:14:00,4527.00000,4529.00000,4526.00000,4527.00000,50
2002/9/4,09:15:00,4527.00000,4530.00000,4527.00000,4528.00000,68
2002/9/4,09:16:00,4527.00000,4529.00000,4527.00000,4528.00000,49
2002/9/4,09:17:00,4528.00000,4530.00000,4527.00000,4530.00000,74
2002/9/4,09:18:00,4529.00000,4535.00000,4528.00000,4535.00000,52
2002/9/4,09:19:00,4531.00000,4536.00000,4528.00000,4530.00000,84
2002/9/4,09:20:00,4530.00000,4532.00000,4529.00000,4531.00000,63
2002/9/4,09:21:00,4530.00000,4532.00000,4528.00000,4532.00000,49
2002/9/4,09:22:00,4532.00000,4537.00000,4530.00000,4536.00000,67
2002/9/4,09:23:00,4536.00000,4548.00000,4536.00000,4541.00000,105
2002/9/4,09:24:00,4549.00000,4550.00000,4541.00000,4546.00000,93
2002/9/4,09:25:00,4546.00000,4548.00000,4542.00000,4548.00000,118
2002/9/4,09:26:00,4546.00000,4549.00000,4546.00000,4549.00000,99
2002/9/4,09:27:00,4549.00000,4550.00000,4546.00000,4549.00000,129
2002/9/4,09:28:00,4549.00000,4553.00000,4547.00000,4550.00000,116
2002/9/4,09:29:00,4550.00000,4552.00000,4547.00000,4550.00000,94
2002/9/4,09:30:00,4550.00000,4553.00000,4549.00000,4553.00000,74
2002/9/4,09:31:00,4553.00000,4555.00000,4549.00000,4550.00000,147
2002/9/4,09:32:00,4550.00000,4550.00000,4542.00000,4545.00000,131
2002/9/4,09:33:00,4547.00000,4547.00000,4542.00000,4545.00000,42
2002/9/4,09:34:00,4545.00000,4548.00000,4545.00000,4546.00000,52
2002/9/4,09:35:00,4547.00000,4549.00000,4546.00000,4546.00000,27
2002/9/4,09:36:00,4547.00000,4548.00000,4545.00000,4545.00000,74
2002/9/4,09:37:00,4544.00000,4546.00000,4542.00000,4545.00000,51
2002/9/4,09:38:00,4542.00000,4545.00000,4542.00000,4543.00000,33
2002/9/4,09:39:00,4544.00000,4547.00000,4544.00000,4546.00000,39
2002/9/4,09:40:00,4545.00000,4549.00000,4545.00000,4548.00000,38
2002/9/4,09:41:00,4549.00000,4555.00000,4547.00000,4552.00000,92
2002/9/4,09:42:00,4554.00000,4562.00000,4553.00000,4559.00000,101
2002/9/4,09:43:00,4558.00000,4559.00000,4554.00000,4555.00000,52
2002/9/4,09:44:00,4556.00000,4557.00000,4552.00000,4554.00000,37
2002/9/4,09:45:00,4554.00000,4555.00000,4550.00000,4551.00000,57
2002/9/4,09:46:00,4553.00000,4554.00000,4545.00000,4548.00000,71
2002/9/4,09:47:00,4549.00000,4549.00000,4540.00000,4545.00000,124
2002/9/4,09:48:00,4542.00000,4545.00000,4540.00000,4543.00000,48
2002/9/4,09:49:00,4543.00000,4546.00000,4540.00000,4545.00000,66
2002/9/4,09:50:00,4545.00000,4547.00000,4544.00000,4545.00000,28
2002/9/4,09:51:00,4545.00000,4552.00000,4545.00000,4551.00000,64
2002/9/4,09:52:00,4552.00000,4552.00000,4549.00000,4549.00000,57
2002/9/4,09:53:00,4550.00000,4550.00000,4545.00000,4547.00000,64
2002/9/4,09:54:00,4545.00000,4551.00000,4544.00000,4551.00000,75
2002/9/4,09:55:00,4550.00000,4551.00000,4547.00000,4550.00000,35
2002/9/4,09:56:00,4550.00000,4550.00000,4547.00000,4550.00000,56
2002/9/4,09:57:00,4548.00000,4550.00000,4545.00000,4545.00000,48
2002/9/4,09:58:00,4546.00000,4546.00000,4539.00000,4540.00000,177
2002/9/4,09:59:00,4540.00000,4540.00000,4536.00000,4537.00000,47
2002/9/4,10:00:00,4537.00000,4541.00000,4537.00000,4540.00000,67
2002/9/4,10:01:00,4541.00000,4546.00000,4541.00000,4543.00000,18
2002/9/4,10:02:00,4543.00000,4545.00000,4542.00000,4542.00000,14
2002/9/4,10:03:00,4542.00000,4544.00000,4541.00000,4542.00000,27
2002/9/4,10:04:00,4542.00000,4542.00000,4539.00000,4539.00000,42
2002/9/4,10:05:00,4540.00000,4541.00000,4538.00000,4538.00000,56
2002/9/4,10:06:00,4538.00000,4540.00000,4538.00000,4540.00000,40
2002/9/4,10:07:00,4540.00000,4541.00000,4539.00000,4540.00000,59
2002/9/4,10:08:00,4540.00000,4540.00000,4539.00000,4540.00000,19
2002/9/4,10:09:00,4539.00000,4540.00000,4536.00000,4537.00000,111
2002/9/4,10:10:00,4537.00000,4538.00000,4536.00000,4538.00000,30
2002/9/4,10:11:00,4540.00000,4540.00000,4537.00000,4538.00000,31
2002/9/4,10:12:00,4540.00000,4545.00000,4539.00000,4545.00000,35
2002/9/4,10:13:00,4542.00000,4547.00000,4542.00000,4545.00000,16
2002/9/4,10:14:00,4547.00000,4548.00000,4545.00000,4547.00000,14
2002/9/4,10:15:00,4546.00000,4549.00000,4546.00000,4546.00000,15
2002/9/4,10:16:00,4546.00000,4548.00000,4542.00000,4543.00000,28
2002/9/4,10:17:00,4543.00000,4544.00000,4543.00000,4543.00000,10
2002/9/4,10:18:00,4543.00000,4549.00000,4543.00000,4548.00000,31
2002/9/4,10:19:00,4549.00000,4566.00000,4547.00000,4566.00000,225
2002/9/4,10:20:00,4561.00000,4570.00000,4558.00000,4563.00000,85
2002/9/4,10:21:00,4565.00000,4568.00000,4558.00000,4568.00000,105
2002/9/4,10:22:00,4569.00000,4582.00000,4565.00000,4575.00000,219
2002/9/4,10:23:00,4575.00000,4589.00000,4575.00000,4586.00000,214
2002/9/4,10:24:00,4583.00000,4589.00000,4581.00000,4582.00000,125
2002/9/4,10:25:00,4583.00000,4586.00000,4582.00000,4585.00000,115
2002/9/4,10:26:00,4585.00000,4589.00000,4582.00000,4583.00000,100
2002/9/4,10:27:00,4585.00000,4596.00000,4584.00000,4595.00000,186
2002/9/4,10:28:00,4589.00000,4600.00000,4589.00000,4594.00000,197
2002/9/4,10:29:00,4593.00000,4604.00000,4593.00000,4604.00000,161
2002/9/4,10:30:00,4600.00000,4604.00000,4596.00000,4600.00000,142
2002/9/4,10:31:00,4596.00000,4602.00000,4595.00000,4600.00000,121
2002/9/4,10:32:00,4600.00000,4601.00000,4597.00000,4598.00000,57
2002/9/4,10:33:00,4598.00000,4600.00000,4597.00000,4598.00000,55
2002/9/4,10:34:00,4598.00000,4600.00000,4597.00000,4598.00000,35
2002/9/4,10:35:00,4597.00000,4599.00000,4592.00000,4592.00000,66
2002/9/4,10:36:00,4592.00000,4593.00000,4590.00000,4590.00000,34
2002/9/4,10:37:00,4590.00000,4591.00000,4588.00000,4589.00000,40
2002/9/4,10:38:00,4588.00000,4590.00000,4588.00000,4588.00000,37
2002/9/4,10:39:00,4590.00000,4590.00000,4587.00000,4587.00000,35
2002/9/4,10:40:00,4588.00000,4589.00000,4586.00000,4586.00000,35
2002/9/4,10:41:00,4586.00000,4588.00000,4585.00000,4585.00000,45
2002/9/4,10:42:00,4585.00000,4586.00000,4580.00000,4582.00000,78
2002/9/4,10:43:00,4583.00000,4584.00000,4581.00000,4582.00000,55
2002/9/4,10:44:00,4582.00000,4584.00000,4581.00000,4584.00000,37
2002/9/4,10:45:00,4584.00000,4584.00000,4581.00000,4582.00000,64
2002/9/4,10:46:00,4582.00000,4583.00000,4578.00000,4578.00000,116
2002/9/4,10:47:00,4578.00000,4580.00000,4576.00000,4577.00000,45
2002/9/4,10:48:00,4578.00000,4580.00000,4577.00000,4578.00000,27
2002/9/4,10:49:00,4578.00000,4581.00000,4578.00000,4581.00000,75
2002/9/4,10:50:00,4580.00000,4583.00000,4580.00000,4583.00000,44
2002/9/4,10:51:00,4584.00000,4584.00000,4582.00000,4584.00000,29
2002/9/4,10:52:00,4584.00000,4585.00000,4583.00000,4585.00000,39
2002/9/4,10:53:00,4585.00000,4587.00000,4583.00000,4584.00000,54
2002/9/4,10:54:00,4584.00000,4587.00000,4583.00000,4583.00000,48
2002/9/4,10:55:00,4584.00000,4584.00000,4579.00000,4579.00000,53
2002/9/4,10:56:00,4580.00000,4580.00000,4575.00000,4576.00000,64
2002/9/4,10:57:00,4576.00000,4577.00000,4576.00000,4576.00000,25
2002/9/4,10:58:00,4577.00000,4579.00000,4576.00000,4576.00000,23
2002/9/4,10:59:00,4576.00000,4580.00000,4576.00000,4579.00000,42
2002/9/4,11:00:00,4579.00000,4582.00000,4578.00000,4581.00000,33
2002/9/4,11:01:00,4583.00000,4586.00000,4582.00000,4586.00000,29
2002/9/4,11:02:00,4584.00000,4589.00000,4584.00000,4588.00000,46
2002/9/4,11:03:00,4589.00000,4595.00000,4588.00000,4592.00000,64
2002/9/4,11:04:00,4591.00000,4593.00000,4589.00000,4589.00000,79
2002/9/4,11:05:00,4590.00000,4592.00000,4588.00000,4590.00000,47
2002/9/4,11:06:00,4590.00000,4594.00000,4590.00000,4590.00000,51
2002/9/4,11:07:00,4590.00000,4590.00000,4587.00000,4589.00000,30
2002/9/4,11:08:00,4589.00000,4589.00000,4586.00000,4588.00000,64
2002/9/4,11:09:00,4587.00000,4589.00000,4580.00000,4580.00000,74
2002/9/4,11:10:00,4580.00000,4581.00000,4578.00000,4578.00000,37
2002/9/4,11:11:00,4578.00000,4580.00000,4576.00000,4578.00000,41
2002/9/4,11:12:00,4579.00000,4579.00000,4576.00000,4576.00000,29
2002/9/4,11:13:00,4576.00000,4577.00000,4574.00000,4575.00000,44
2002/9/4,11:14:00,4573.00000,4575.00000,4570.00000,4571.00000,70
2002/9/4,11:15:00,4571.00000,4573.00000,4566.00000,4568.00000,70
2002/9/4,11:16:00,4567.00000,4569.00000,4566.00000,4567.00000,49
2002/9/4,11:17:00,4567.00000,4570.00000,4567.00000,4569.00000,32
2002/9/4,11:18:00,4569.00000,4572.00000,4568.00000,4571.00000,43
2002/9/4,11:19:00,4572.00000,4574.00000,4571.00000,4572.00000,18
2002/9/4,11:20:00,4573.00000,4574.00000,4572.00000,4574.00000,32
2002/9/4,11:21:00,4573.00000,4575.00000,4572.00000,4573.00000,45
2002/9/4,11:22:00,4571.00000,4572.00000,4570.00000,4572.00000,24
2002/9/4,11:23:00,4572.00000,4572.00000,4569.00000,4570.00000,38
2002/9/4,11:24:00,4570.00000,4572.00000,4569.00000,4570.00000,42
2002/9/4,11:25:00,4571.00000,4572.00000,4570.00000,4572.00000,64
2002/9/4,11:26:00,4571.00000,4572.00000,4568.00000,4570.00000,55
2002/9/4,11:27:00,4571.00000,4572.00000,4569.00000,4571.00000,46
2002/9/4,11:28:00,4572.00000,4578.00000,4571.00000,4576.00000,65
2002/9/4,11:29:00,4577.00000,4580.00000,4575.00000,4579.00000,39
2002/9/4,11:30:00,4579.00000,4579.00000,4577.00000,4577.00000,45
2002/9/4,11:31:00,4577.00000,4578.00000,4576.00000,4577.00000,31
2002/9/4,11:32:00,4578.00000,4579.00000,4578.00000,4579.00000,31
2002/9/4,11:33:00,4580.00000,4583.00000,4579.00000,4581.00000,22
2002/9/4,11:34:00,4581.00000,4583.00000,4579.00000,4579.00000,65
2002/9/4,11:35:00,4579.00000,4580.00000,4570.00000,4570.00000,83
2002/9/4,11:36:00,4570.00000,4574.00000,4565.00000,4567.00000,117
2002/9/4,11:37:00,4567.00000,4568.00000,4551.00000,4560.00000,223
2002/9/4,11:38:00,4558.00000,4562.00000,4553.00000,4556.00000,69
2002/9/4,11:39:00,4556.00000,4559.00000,4556.00000,4558.00000,32
2002/9/4,11:40:00,4558.00000,4559.00000,4557.00000,4558.00000,31
2002/9/4,11:41:00,4557.00000,4559.00000,4556.00000,4556.00000,51
2002/9/4,11:42:00,4556.00000,4560.00000,4556.00000,4557.00000,52
2002/9/4,11:43:00,4557.00000,4563.00000,4556.00000,4557.00000,40
2002/9/4,11:44:00,4559.00000,4563.00000,4557.00000,4559.00000,56
2002/9/4,11:45:00,4560.00000,4560.00000,4558.00000,4558.00000,27
2002/9/4,11:46:00,4558.00000,4562.00000,4556.00000,4560.00000,58
2002/9/4,11:47:00,4559.00000,4562.00000,4559.00000,4562.00000,26
2002/9/4,11:48:00,4561.00000,4563.00000,4560.00000,4563.00000,22
2002/9/4,11:49:00,4563.00000,4563.00000,4558.00000,4559.00000,42
2002/9/4,11:50:00,4559.00000,4562.00000,4558.00000,4560.00000,51
2002/9/4,11:51:00,4560.00000,4563.00000,4558.00000,4558.00000,55
2002/9/4,11:52:00,4564.00000,4564.00000,4558.00000,4560.00000,31
2002/9/4,11:53:00,4562.00000,4563.00000,4556.00000,4556.00000,47
2002/9/4,11:54:00,4556.00000,4556.00000,4553.00000,4553.00000,62
2002/9/4,11:55:00,4553.00000,4555.00000,4545.00000,4546.00000,105
2002/9/4,11:56:00,4550.00000,4552.00000,4546.00000,4549.00000,51
2002/9/4,11:57:00,4549.00000,4555.00000,4548.00000,4553.00000,48
2002/9/4,11:58:00,4553.00000,4556.00000,4552.00000,4555.00000,14
2002/9/4,11:59:00,4556.00000,4560.00000,4553.00000,4560.00000,33
2002/9/4,12:00:00,4558.00000,4562.00000,4557.00000,4562.00000,28
2002/9/4,12:01:00,4560.00000,4564.00000,4560.00000,4564.00000,23
2002/9/4,12:02:00,4562.00000,4564.00000,4562.00000,4563.00000,26
2002/9/4,12:03:00,4563.00000,4563.00000,4558.00000,4560.00000,28
2002/9/4,12:04:00,4558.00000,4560.00000,4553.00000,4553.00000,28
2002/9/4,12:05:00,4554.00000,4556.00000,4552.00000,4553.00000,23
2002/9/4,12:06:00,4556.00000,4559.00000,4555.00000,4555.00000,16
2002/9/4,12:07:00,4557.00000,4559.00000,4556.00000,4559.00000,11
2002/9/4,12:08:00,4558.00000,4559.00000,4557.00000,4558.00000,11
2002/9/4,12:09:00,4557.00000,4558.00000,4554.00000,4554.00000,43
2002/9/4,12:10:00,4554.00000,4555.00000,4552.00000,4555.00000,18
2002/9/4,12:11:00,4552.00000,4554.00000,4548.00000,4548.00000,94
2002/9/4,12:12:00,4548.00000,4550.00000,4545.00000,4545.00000,43
2002/9/4,12:13:00,4545.00000,4547.00000,4544.00000,4546.00000,43
2002/9/4,12:14:00,4546.00000,4549.00000,4545.00000,4546.00000,29
2002/9/4,12:15:00,4547.00000,4547.00000,4546.00000,4546.00000,14
2002/9/4,12:16:00,4547.00000,4548.00000,4546.00000,4546.00000,24
2002/9/4,12:17:00,4545.00000,4546.00000,4542.00000,4543.00000,63
2002/9/4,12:18:00,4544.00000,4548.00000,4543.00000,4545.00000,56
2002/9/4,12:19:00,4545.00000,4548.00000,4545.00000,4546.00000,22
2002/9/4,12:20:00,4546.00000,4548.00000,4544.00000,4545.00000,29
2002/9/4,12:21:00,4544.00000,4548.00000,4544.00000,4548.00000,30
2002/9/4,12:22:00,4548.00000,4555.00000,4548.00000,4554.00000,69
2002/9/4,12:23:00,4554.00000,4555.00000,4551.00000,4552.00000,30
2002/9/4,12:24:00,4554.00000,4554.00000,4553.00000,4553.00000,27
2002/9/4,12:25:00,4553.00000,4554.00000,4550.00000,4550.00000,48
2002/9/4,12:26:00,4550.00000,4551.00000,4548.00000,4550.00000,19
2002/9/4,12:27:00,4549.00000,4552.00000,4548.00000,4549.00000,47
2002/9/4,12:28:00,4549.00000,4553.00000,4548.00000,4551.00000,21
2002/9/4,12:29:00,4553.00000,4555.00000,4553.00000,4555.00000,29
2002/9/4,12:30:00,4555.00000,4558.00000,4553.00000,4556.00000,45
2002/9/4,12:31:00,4556.00000,4556.00000,4553.00000,4555.00000,44
2002/9/4,12:32:00,4555.00000,4555.00000,4553.00000,4554.00000,21
2002/9/4,12:33:00,4554.00000,4554.00000,4552.00000,4553.00000,21
2002/9/4,12:34:00,4552.00000,4553.00000,4551.00000,4552.00000,17
2002/9/4,12:35:00,4552.00000,4559.00000,4550.00000,4559.00000,144
2002/9/4,12:36:00,4559.00000,4563.00000,4556.00000,4563.00000,90
2002/9/4,12:37:00,4560.00000,4569.00000,4560.00000,4565.00000,130
2002/9/4,12:38:00,4566.00000,4567.00000,4563.00000,4565.00000,42
2002/9/4,12:39:00,4563.00000,4565.00000,4557.00000,4559.00000,61
2002/9/4,12:40:00,4560.00000,4564.00000,4560.00000,4564.00000,30
2002/9/4,12:41:00,4564.00000,4565.00000,4561.00000,4565.00000,58
2002/9/4,12:42:00,4566.00000,4567.00000,4561.00000,4566.00000,34
2002/9/4,12:43:00,4566.00000,4578.00000,4563.00000,4578.00000,96
2002/9/4,12:44:00,4578.00000,4580.00000,4570.00000,4575.00000,71
2002/9/4,12:45:00,4574.00000,4574.00000,4563.00000,4565.00000,62
2002/9/4,12:46:00,4563.00000,4570.00000,4563.00000,4569.00000,18
2002/9/4,12:47:00,4570.00000,4570.00000,4565.00000,4565.00000,19
2002/9/4,12:48:00,4567.00000,4569.00000,4567.00000,4567.00000,19
2002/9/4,12:49:00,4569.00000,4569.00000,4563.00000,4564.00000,50
2002/9/4,12:50:00,4563.00000,4565.00000,4563.00000,4563.00000,30
2002/9/4,12:51:00,4563.00000,4564.00000,4562.00000,4562.00000,28
2002/9/4,12:52:00,4563.00000,4563.00000,4561.00000,4561.00000,30
2002/9/4,12:53:00,4561.00000,4562.00000,4558.00000,4560.00000,64
2002/9/4,12:54:00,4558.00000,4563.00000,4557.00000,4557.00000,53
2002/9/4,12:55:00,4557.00000,4559.00000,4556.00000,4556.00000,35
2002/9/4,12:56:00,4555.00000,4556.00000,4555.00000,4556.00000,26
2002/9/4,12:57:00,4557.00000,4559.00000,4557.00000,4558.00000,11
2002/9/4,12:58:00,4558.00000,4560.00000,4557.00000,4560.00000,30
2002/9/4,12:59:00,4559.00000,4562.00000,4558.00000,4560.00000,31
2002/9/4,13:00:00,4561.00000,4564.00000,4557.00000,4560.00000,50
2002/9/4,13:01:00,4558.00000,4558.00000,4555.00000,4555.00000,24
2002/9/4,13:02:00,4555.00000,4556.00000,4552.00000,4553.00000,48
2002/9/4,13:03:00,4551.00000,4552.00000,4546.00000,4546.00000,71
2002/9/4,13:04:00,4548.00000,4548.00000,4545.00000,4548.00000,80
2002/9/4,13:05:00,4548.00000,4550.00000,4547.00000,4549.00000,36
2002/9/4,13:06:00,4550.00000,4552.00000,4549.00000,4552.00000,26
2002/9/4,13:07:00,4550.00000,4551.00000,4550.00000,4550.00000,29
2002/9/4,13:08:00,4549.00000,4550.00000,4548.00000,4549.00000,22
2002/9/4,13:09:00,4549.00000,4549.00000,4545.00000,4545.00000,54
2002/9/4,13:10:00,4545.00000,4546.00000,4540.00000,4541.00000,89
2002/9/4,13:11:00,4540.00000,4542.00000,4532.00000,4532.00000,153
2002/9/4,13:12:00,4534.00000,4534.00000,4530.00000,4534.00000,132
2002/9/4,13:13:00,4534.00000,4534.00000,4530.00000,4531.00000,162
2002/9/4,13:14:00,4531.00000,4534.00000,4525.00000,4525.00000,172
2002/9/4,13:15:00,4526.00000,4530.00000,4523.00000,4523.00000,162
2002/9/4,13:16:00,4522.00000,4528.00000,4520.00000,4528.00000,152
2002/9/4,13:17:00,4525.00000,4530.00000,4525.00000,4528.00000,90
2002/9/4,13:18:00,4530.00000,4534.00000,4527.00000,4531.00000,94
2002/9/4,13:19:00,4534.00000,4535.00000,4533.00000,4533.00000,85
2002/9/4,13:20:00,4534.00000,4535.00000,4533.00000,4533.00000,50
2002/9/4,13:21:00,4534.00000,4534.00000,4532.00000,4533.00000,33
2002/9/4,13:22:00,4533.00000,4534.00000,4531.00000,4533.00000,61
2002/9/4,13:23:00,4533.00000,4533.00000,4529.00000,4529.00000,101
2002/9/4,13:24:00,4530.00000,4530.00000,4523.00000,4530.00000,169
2002/9/4,13:25:00,4530.00000,4532.00000,4526.00000,4532.00000,103
2002/9/4,13:26:00,4532.00000,4540.00000,4532.00000,4540.00000,97
2002/9/4,13:27:00,4541.00000,4545.00000,4538.00000,4543.00000,66
2002/9/4,13:28:00,4545.00000,4549.00000,4542.00000,4547.00000,48
2002/9/4,13:29:00,4549.00000,4552.00000,4545.00000,4550.00000,86
2002/9/4,13:30:00,4549.00000,4550.00000,4546.00000,4549.00000,44
2002/9/4,13:31:00,4548.00000,4552.00000,4547.00000,4552.00000,65
2002/9/4,13:32:00,4551.00000,4556.00000,4550.00000,4554.00000,69
2002/9/4,13:33:00,4553.00000,4556.00000,4551.00000,4553.00000,75
2002/9/4,13:34:00,4553.00000,4555.00000,4552.00000,4554.00000,47
2002/9/4,13:35:00,4553.00000,4554.00000,4551.00000,4554.00000,63
2002/9/4,13:36:00,4552.00000,4555.00000,4552.00000,4553.00000,39
2002/9/4,13:37:00,4555.00000,4555.00000,4553.00000,4555.00000,32
2002/9/4,13:38:00,4556.00000,4560.00000,4554.00000,4556.00000,85
2002/9/4,13:39:00,4560.00000,4562.00000,4556.00000,4557.00000,87
2002/9/4,13:40:00,4560.00000,4562.00000,4557.00000,4560.00000,106
2002/9/4,13:45:00,4557.00000,4557.00000,4557.00000,4557.00000,401
2002/9/5,08:46:00,4588.00000,4594.00000,4582.00000,4587.00000,142
2002/9/5,08:47:00,4586.00000,4587.00000,4576.00000,4576.00000,85
2002/9/5,08:48:00,4580.00000,4580.00000,4572.00000,4580.00000,81
2002/9/5,08:49:00,4577.00000,4580.00000,4573.00000,4576.00000,60
2002/9/5,08:50:00,4577.00000,4578.00000,4575.00000,4577.00000,31
2002/9/5,08:51:00,4578.00000,4580.00000,4577.00000,4577.00000,62
2002/9/5,08:52:00,4580.00000,4582.00000,4577.00000,4582.00000,21
2002/9/5,08:53:00,4580.00000,4585.00000,4578.00000,4582.00000,42
2002/9/5,08:54:00,4581.00000,4585.00000,4581.00000,4582.00000,23
2002/9/5,08:55:00,4584.00000,4585.00000,4581.00000,4583.00000,43
2002/9/5,08:56:00,4583.00000,4584.00000,4581.00000,4582.00000,24
2002/9/5,08:57:00,4581.00000,4583.00000,4580.00000,4580.00000,45
2002/9/5,08:58:00,4580.00000,4580.00000,4576.00000,4576.00000,33
2002/9/5,08:59:00,4579.00000,4580.00000,4574.00000,4574.00000,69
2002/9/5,09:00:00,4575.00000,4578.00000,4573.00000,4575.00000,40
2002/9/5,09:01:00,4575.00000,4578.00000,4573.00000,4578.00000,60
2002/9/5,09:02:00,4578.00000,4580.00000,4575.00000,4580.00000,95
2002/9/5,09:03:00,4580.00000,4580.00000,4572.00000,4575.00000,88
2002/9/5,09:04:00,4572.00000,4577.00000,4561.00000,4563.00000,103
2002/9/5,09:05:00,4562.00000,4570.00000,4561.00000,4569.00000,92
2002/9/5,09:06:00,4569.00000,4570.00000,4561.00000,4568.00000,79
2002/9/5,09:07:00,4566.00000,4568.00000,4564.00000,4568.00000,69
2002/9/5,09:08:00,4567.00000,4568.00000,4565.00000,4566.00000,35
2002/9/5,09:09:00,4567.00000,4569.00000,4565.00000,4569.00000,55
2002/9/5,09:10:00,4569.00000,4570.00000,4566.00000,4567.00000,57
2002/9/5,09:11:00,4570.00000,4572.00000,4567.00000,4572.00000,62
2002/9/5,09:12:00,4572.00000,4575.00000,4570.00000,4572.00000,60
2002/9/5,09:13:00,4574.00000,4575.00000,4571.00000,4575.00000,47
2002/9/5,09:14:00,4575.00000,4578.00000,4575.00000,4578.00000,38
2002/9/5,09:15:00,4576.00000,4579.00000,4576.00000,4579.00000,33
2002/9/5,09:16:00,4579.00000,4580.00000,4576.00000,4578.00000,83
2002/9/5,09:17:00,4578.00000,4580.00000,4575.00000,4575.00000,54
2002/9/5,09:18:00,4576.00000,4578.00000,4565.00000,4565.00000,88
2002/9/5,09:19:00,4566.00000,4570.00000,4562.00000,4562.00000,85
2002/9/5,09:20:00,4563.00000,4565.00000,4555.00000,4555.00000,134
2002/9/5,09:21:00,4555.00000,4560.00000,4553.00000,4555.00000,107
2002/9/5,09:22:00,4560.00000,4560.00000,4551.00000,4557.00000,94
2002/9/5,09:23:00,4555.00000,4557.00000,4552.00000,4553.00000,68
2002/9/5,09:24:00,4553.00000,4558.00000,4553.00000,4555.00000,74
2002/9/5,09:25:00,4555.00000,4556.00000,4555.00000,4556.00000,44
2002/9/5,09:26:00,4556.00000,4560.00000,4555.00000,4559.00000,96
2002/9/5,09:27:00,4559.00000,4562.00000,4558.00000,4558.00000,28
2002/9/5,09:28:00,4560.00000,4560.00000,4558.00000,4560.00000,17
2002/9/5,09:29:00,4558.00000,4560.00000,4557.00000,4560.00000,26
2002/9/5,09:30:00,4558.00000,4560.00000,4557.00000,4558.00000,32
2002/9/5,09:31:00,4557.00000,4561.00000,4557.00000,4560.00000,28
2002/9/5,09:32:00,4560.00000,4560.00000,4558.00000,4558.00000,7
2002/9/5,09:33:00,4559.00000,4560.00000,4556.00000,4557.00000,23
2002/9/5,09:34:00,4556.00000,4556.00000,4552.00000,4552.00000,62
2002/9/5,09:35:00,4552.00000,4552.00000,4545.00000,4545.00000,139
2002/9/5,09:36:00,4545.00000,4548.00000,4544.00000,4544.00000,56
2002/9/5,09:37:00,4545.00000,4545.00000,4540.00000,4543.00000,100
2002/9/5,09:38:00,4543.00000,4548.00000,4540.00000,4545.00000,51
2002/9/5,09:39:00,4548.00000,4550.00000,4545.00000,4549.00000,35
2002/9/5,09:40:00,4548.00000,4554.00000,4547.00000,4553.00000,36
2002/9/5,09:41:00,4551.00000,4559.00000,4551.00000,4557.00000,51
2002/9/5,09:42:00,4551.00000,4556.00000,4551.00000,4555.00000,24
2002/9/5,09:43:00,4555.00000,4555.00000,4552.00000,4554.00000,22
2002/9/5,09:44:00,4552.00000,4554.00000,4550.00000,4551.00000,21
2002/9/5,09:45:00,4550.00000,4550.00000,4542.00000,4545.00000,38
2002/9/5,09:46:00,4545.00000,4547.00000,4542.00000,4543.00000,43
2002/9/5,09:47:00,4542.00000,4545.00000,4540.00000,4542.00000,66
2002/9/5,09:48:00,4540.00000,4545.00000,4535.00000,4535.00000,72
2002/9/5,09:49:00,4535.00000,4538.00000,4530.00000,4538.00000,186
2002/9/5,09:50:00,4535.00000,4538.00000,4535.00000,4536.00000,50
2002/9/5,09:51:00,4535.00000,4538.00000,4534.00000,4536.00000,74
2002/9/5,09:52:00,4538.00000,4540.00000,4536.00000,4540.00000,63
2002/9/5,09:53:00,4541.00000,4543.00000,4539.00000,4540.00000,42
2002/9/5,09:54:00,4539.00000,4540.00000,4536.00000,4537.00000,42
2002/9/5,09:55:00,4538.00000,4539.00000,4531.00000,4531.00000,48
2002/9/5,09:56:00,4534.00000,4536.00000,4530.00000,4530.00000,66
2002/9/5,09:57:00,4531.00000,4535.00000,4530.00000,4530.00000,95
2002/9/5,09:58:00,4532.00000,4535.00000,4530.00000,4531.00000,28
2002/9/5,09:59:00,4531.00000,4535.00000,4531.00000,4535.00000,35
2002/9/5,10:00:00,4532.00000,4535.00000,4531.00000,4535.00000,38
2002/9/5,10:01:00,4533.00000,4538.00000,4531.00000,4536.00000,71
2002/9/5,10:02:00,4536.00000,4538.00000,4534.00000,4537.00000,38
2002/9/5,10:03:00,4536.00000,4536.00000,4533.00000,4536.00000,26
2002/9/5,10:04:00,4535.00000,4538.00000,4535.00000,4536.00000,40
2002/9/5,10:05:00,4537.00000,4538.00000,4535.00000,4536.00000,19
2002/9/5,10:06:00,4538.00000,4539.00000,4535.00000,4536.00000,52
2002/9/5,10:07:00,4536.00000,4540.00000,4535.00000,4539.00000,53
2002/9/5,10:08:00,4540.00000,4542.00000,4536.00000,4542.00000,62
2002/9/5,10:09:00,4542.00000,4542.00000,4539.00000,4542.00000,24
2002/9/5,10:10:00,4541.00000,4543.00000,4540.00000,4542.00000,59
2002/9/5,10:11:00,4540.00000,4541.00000,4539.00000,4541.00000,43
2002/9/5,10:12:00,4539.00000,4542.00000,4537.00000,4537.00000,51
2002/9/5,10:13:00,4539.00000,4541.00000,4538.00000,4538.00000,41
2002/9/5,10:14:00,4537.00000,4540.00000,4536.00000,4539.00000,46
2002/9/5,10:15:00,4538.00000,4538.00000,4536.00000,4538.00000,19
2002/9/5,10:16:00,4539.00000,4540.00000,4536.00000,4540.00000,41
2002/9/5,10:17:00,4540.00000,4543.00000,4539.00000,4543.00000,29
2002/9/5,10:18:00,4542.00000,4544.00000,4540.00000,4544.00000,31
2002/9/5,10:19:00,4543.00000,4544.00000,4540.00000,4542.00000,20
2002/9/5,10:20:00,4542.00000,4544.00000,4540.00000,4544.00000,33
2002/9/5,10:21:00,4544.00000,4545.00000,4541.00000,4541.00000,39
2002/9/5,10:22:00,4540.00000,4543.00000,4540.00000,4542.00000,46
2002/9/5,10:23:00,4540.00000,4542.00000,4540.00000,4542.00000,22
2002/9/5,10:24:00,4542.00000,4543.00000,4542.00000,4543.00000,11
2002/9/5,10:25:00,4543.00000,4546.00000,4543.00000,4546.00000,43
2002/9/5,10:26:00,4548.00000,4549.00000,4545.00000,4547.00000,35
2002/9/5,10:27:00,4546.00000,4548.00000,4544.00000,4548.00000,27
2002/9/5,10:28:00,4547.00000,4549.00000,4546.00000,4547.00000,33
2002/9/5,10:29:00,4545.00000,4547.00000,4541.00000,4544.00000,32
2002/9/5,10:30:00,4545.00000,4546.00000,4543.00000,4543.00000,30
2002/9/5,10:31:00,4545.00000,4546.00000,4540.00000,4540.00000,44
2002/9/5,10:32:00,4540.00000,4541.00000,4539.00000,4539.00000,44
2002/9/5,10:33:00,4539.00000,4540.00000,4538.00000,4539.00000,38
2002/9/5,10:34:00,4539.00000,4539.00000,4536.00000,4536.00000,20
2002/9/5,10:35:00,4536.00000,4537.00000,4535.00000,4536.00000,50
2002/9/5,10:36:00,4536.00000,4536.00000,4533.00000,4533.00000,50
2002/9/5,10:37:00,4532.00000,4535.00000,4532.00000,4533.00000,48
2002/9/5,10:38:00,4532.00000,4534.00000,4532.00000,4534.00000,32
2002/9/5,10:39:00,4533.00000,4534.00000,4530.00000,4532.00000,70
2002/9/5,10:40:00,4532.00000,4532.00000,4525.00000,4525.00000,77
2002/9/5,10:41:00,4526.00000,4530.00000,4525.00000,4526.00000,88
2002/9/5,10:42:00,4527.00000,4528.00000,4524.00000,4528.00000,64
2002/9/5,10:43:00,4526.00000,4529.00000,4525.00000,4526.00000,16
2002/9/5,10:44:00,4526.00000,4528.00000,4526.00000,4526.00000,7
2002/9/5,10:45:00,4527.00000,4528.00000,4526.00000,4526.00000,24
2002/9/5,10:46:00,4527.00000,4528.00000,4525.00000,4525.00000,29
2002/9/5,10:47:00,4525.00000,4530.00000,4524.00000,4524.00000,63
2002/9/5,10:48:00,4526.00000,4527.00000,4523.00000,4525.00000,32
2002/9/5,10:49:00,4525.00000,4530.00000,4525.00000,4529.00000,29
2002/9/5,10:50:00,4529.00000,4530.00000,4526.00000,4526.00000,42
2002/9/5,10:51:00,4530.00000,4531.00000,4527.00000,4531.00000,29
2002/9/5,10:52:00,4531.00000,4534.00000,4528.00000,4533.00000,38
2002/9/5,10:53:00,4534.00000,4534.00000,4529.00000,4532.00000,30
2002/9/5,10:54:00,4531.00000,4532.00000,4530.00000,4531.00000,24
2002/9/5,10:55:00,4531.00000,4531.00000,4530.00000,4531.00000,18
2002/9/5,10:56:00,4530.00000,4531.00000,4529.00000,4530.00000,23
2002/9/5,10:57:00,4530.00000,4532.00000,4530.00000,4530.00000,26
2002/9/5,10:58:00,4532.00000,4533.00000,4530.00000,4532.00000,37
2002/9/5,10:59:00,4532.00000,4533.00000,4530.00000,4531.00000,20
2002/9/5,11:00:00,4531.00000,4531.00000,4530.00000,4531.00000,20
2002/9/5,11:01:00,4532.00000,4532.00000,4530.00000,4531.00000,20
2002/9/5,11:02:00,4531.00000,4531.00000,4528.00000,4529.00000,21
2002/9/5,11:03:00,4528.00000,4530.00000,4521.00000,4521.00000,76
2002/9/5,11:04:00,4521.00000,4524.00000,4515.00000,4517.00000,98
2002/9/5,11:05:00,4515.00000,4517.00000,4511.00000,4512.00000,100
2002/9/5,11:06:00,4512.00000,4514.00000,4508.00000,4510.00000,154
2002/9/5,11:07:00,4509.00000,4510.00000,4501.00000,4503.00000,150
2002/9/5,11:08:00,4501.00000,4505.00000,4494.00000,4494.00000,159
2002/9/5,11:09:00,4495.00000,4500.00000,4493.00000,4494.00000,150
2002/9/5,11:10:00,4495.00000,4500.00000,4495.00000,4500.00000,58
2002/9/5,11:11:00,4499.00000,4505.00000,4499.00000,4503.00000,103
2002/9/5,11:12:00,4502.00000,4505.00000,4501.00000,4503.00000,78
2002/9/5,11:13:00,4502.00000,4505.00000,4502.00000,4505.00000,56
2002/9/5,11:14:00,4504.00000,4505.00000,4498.00000,4501.00000,110
2002/9/5,11:15:00,4501.00000,4501.00000,4497.00000,4499.00000,69
2002/9/5,11:16:00,4500.00000,4502.00000,4497.00000,4498.00000,65
2002/9/5,11:17:00,4499.00000,4502.00000,4498.00000,4499.00000,44
2002/9/5,11:18:00,4500.00000,4503.00000,4500.00000,4503.00000,33
2002/9/5,11:19:00,4502.00000,4504.00000,4501.00000,4504.00000,29
2002/9/5,11:20:00,4505.00000,4507.00000,4504.00000,4507.00000,73
2002/9/5,11:21:00,4506.00000,4511.00000,4505.00000,4510.00000,78
2002/9/5,11:22:00,4508.00000,4510.00000,4506.00000,4509.00000,29
2002/9/5,11:23:00,4508.00000,4510.00000,4508.00000,4508.00000,54
2002/9/5,11:24:00,4508.00000,4509.00000,4507.00000,4509.00000,28
2002/9/5,11:25:00,4509.00000,4509.00000,4505.00000,4505.00000,42
2002/9/5,11:26:00,4505.00000,4506.00000,4501.00000,4505.00000,41
2002/9/5,11:27:00,4500.00000,4504.00000,4499.00000,4501.00000,63
2002/9/5,11:28:00,4500.00000,4501.00000,4498.00000,4500.00000,34
2002/9/5,11:29:00,4498.00000,4500.00000,4498.00000,4499.00000,20
2002/9/5,11:30:00,4499.00000,4501.00000,4496.00000,4499.00000,40
2002/9/5,11:31:00,4500.00000,4500.00000,4496.00000,4496.00000,33
2002/9/5,11:32:00,4497.00000,4497.00000,4491.00000,4491.00000,78
2002/9/5,11:33:00,4491.00000,4494.00000,4481.00000,4481.00000,224
2002/9/5,11:34:00,4486.00000,4489.00000,4482.00000,4485.00000,85
2002/9/5,11:35:00,4485.00000,4489.00000,4484.00000,4487.00000,72
2002/9/5,11:36:00,4486.00000,4491.00000,4485.00000,4490.00000,82
2002/9/5,11:37:00,4490.00000,4493.00000,4488.00000,4490.00000,33
2002/9/5,11:38:00,4492.00000,4493.00000,4489.00000,4490.00000,33
2002/9/5,11:39:00,4489.00000,4490.00000,4486.00000,4486.00000,56
2002/9/5,11:40:00,4486.00000,4492.00000,4485.00000,4492.00000,53
2002/9/5,11:41:00,4491.00000,4493.00000,4489.00000,4493.00000,43
2002/9/5,11:42:00,4491.00000,4494.00000,4488.00000,4488.00000,48
2002/9/5,11:43:00,4490.00000,4492.00000,4487.00000,4492.00000,42
2002/9/5,11:44:00,4490.00000,4495.00000,4487.00000,4490.00000,60
2002/9/5,11:45:00,4495.00000,4496.00000,4491.00000,4493.00000,21
2002/9/5,11:46:00,4493.00000,4497.00000,4493.00000,4497.00000,23
2002/9/5,11:47:00,4498.00000,4503.00000,4497.00000,4500.00000,98
2002/9/5,11:48:00,4502.00000,4504.00000,4501.00000,4504.00000,27
2002/9/5,11:49:00,4502.00000,4504.00000,4501.00000,4503.00000,27
2002/9/5,11:50:00,4503.00000,4507.00000,4502.00000,4505.00000,55
2002/9/5,11:51:00,4507.00000,4509.00000,4503.00000,4505.00000,55
2002/9/5,11:52:00,4505.00000,4505.00000,4501.00000,4501.00000,29
2002/9/5,11:53:00,4503.00000,4504.00000,4501.00000,4502.00000,13
2002/9/5,11:54:00,4504.00000,4504.00000,4501.00000,4502.00000,19
2002/9/5,11:55:00,4501.00000,4502.00000,4500.00000,4501.00000,29
2002/9/5,11:56:00,4502.00000,4502.00000,4498.00000,4500.00000,28
2002/9/5,11:57:00,4500.00000,4500.00000,4496.00000,4500.00000,14
2002/9/5,11:58:00,4496.00000,4500.00000,4496.00000,4498.00000,17
2002/9/5,11:59:00,4497.00000,4498.00000,4495.00000,4495.00000,32
2002/9/5,12:00:00,4496.00000,4498.00000,4495.00000,4495.00000,30
2002/9/5,12:01:00,4499.00000,4500.00000,4497.00000,4500.00000,24
2002/9/5,12:02:00,4500.00000,4502.00000,4498.00000,4501.00000,23
2002/9/5,12:03:00,4502.00000,4505.00000,4501.00000,4505.00000,47
2002/9/5,12:04:00,4506.00000,4510.00000,4505.00000,4507.00000,31
2002/9/5,12:05:00,4508.00000,4511.00000,4508.00000,4510.00000,22
2002/9/5,12:06:00,4510.00000,4510.00000,4509.00000,4510.00000,14
2002/9/5,12:07:00,4509.00000,4510.00000,4508.00000,4509.00000,53
2002/9/5,12:08:00,4509.00000,4510.00000,4508.00000,4508.00000,27
2002/9/5,12:09:00,4508.00000,4510.00000,4506.00000,4507.00000,22
2002/9/5,12:10:00,4507.00000,4507.00000,4504.00000,4506.00000,16
2002/9/5,12:11:00,4506.00000,4506.00000,4504.00000,4504.00000,7
2002/9/5,12:12:00,4504.00000,4506.00000,4500.00000,4500.00000,24
2002/9/5,12:13:00,4502.00000,4504.00000,4500.00000,4501.00000,9
2002/9/5,12:14:00,4502.00000,4502.00000,4496.00000,4497.00000,42
2002/9/5,12:15:00,4498.00000,4498.00000,4496.00000,4496.00000,27
2002/9/5,12:16:00,4496.00000,4497.00000,4493.00000,4496.00000,45
2002/9/5,12:17:00,4497.00000,4497.00000,4495.00000,4496.00000,15
2002/9/5,12:18:00,4495.00000,4497.00000,4495.00000,4495.00000,14
2002/9/5,12:19:00,4496.00000,4497.00000,4494.00000,4495.00000,25
2002/9/5,12:20:00,4496.00000,4496.00000,4494.00000,4494.00000,21
2002/9/5,12:21:00,4493.00000,4494.00000,4492.00000,4492.00000,19
2002/9/5,12:22:00,4493.00000,4495.00000,4492.00000,4494.00000,21
2002/9/5,12:23:00,4494.00000,4497.00000,4494.00000,4497.00000,15
2002/9/5,12:24:00,4497.00000,4498.00000,4494.00000,4496.00000,23
2002/9/5,12:25:00,4496.00000,4499.00000,4495.00000,4499.00000,36
2002/9/5,12:26:00,4499.00000,4508.00000,4496.00000,4507.00000,64
2002/9/5,12:27:00,4507.00000,4507.00000,4505.00000,4507.00000,33
2002/9/5,12:28:00,4507.00000,4509.00000,4506.00000,4506.00000,53
2002/9/5,12:29:00,4508.00000,4508.00000,4505.00000,4505.00000,35
2002/9/5,12:30:00,4507.00000,4508.00000,4506.00000,4507.00000,39
2002/9/5,12:31:00,4507.00000,4507.00000,4501.00000,4501.00000,32
2002/9/5,12:32:00,4501.00000,4502.00000,4494.00000,4495.00000,46
2002/9/5,12:33:00,4496.00000,4497.00000,4495.00000,4496.00000,14
2002/9/5,12:34:00,4495.00000,4498.00000,4495.00000,4495.00000,22
2002/9/5,12:35:00,4495.00000,4501.00000,4495.00000,4500.00000,55
2002/9/5,12:36:00,4496.00000,4499.00000,4496.00000,4496.00000,5
2002/9/5,12:37:00,4496.00000,4498.00000,4496.00000,4498.00000,10
2002/9/5,12:38:00,4497.00000,4498.00000,4495.00000,4495.00000,12
2002/9/5,12:39:00,4497.00000,4498.00000,4495.00000,4498.00000,10
2002/9/5,12:40:00,4498.00000,4505.00000,4496.00000,4503.00000,70
2002/9/5,12:41:00,4503.00000,4504.00000,4500.00000,4500.00000,19
2002/9/5,12:42:00,4500.00000,4500.00000,4494.00000,4494.00000,22
2002/9/5,12:43:00,4496.00000,4496.00000,4490.00000,4490.00000,112
2002/9/5,12:44:00,4488.00000,4491.00000,4481.00000,4481.00000,131
2002/9/5,12:45:00,4481.00000,4484.00000,4472.00000,4474.00000,169
2002/9/5,12:46:00,4475.00000,4478.00000,4472.00000,4476.00000,74
2002/9/5,12:47:00,4478.00000,4479.00000,4475.00000,4479.00000,53
2002/9/5,12:48:00,4477.00000,4489.00000,4477.00000,4480.00000,89
2002/9/5,12:49:00,4480.00000,4486.00000,4480.00000,4480.00000,50
2002/9/5,12:50:00,4480.00000,4481.00000,4476.00000,4476.00000,50
2002/9/5,12:51:00,4476.00000,4480.00000,4475.00000,4480.00000,57
2002/9/5,12:52:00,4478.00000,4484.00000,4478.00000,4481.00000,41
2002/9/5,12:53:00,4484.00000,4487.00000,4481.00000,4484.00000,44
2002/9/5,12:54:00,4485.00000,4485.00000,4480.00000,4481.00000,34
2002/9/5,12:55:00,4480.00000,4481.00000,4478.00000,4478.00000,27
2002/9/5,12:56:00,4479.00000,4481.00000,4478.00000,4480.00000,58
2002/9/5,12:57:00,4481.00000,4483.00000,4480.00000,4481.00000,39
2002/9/5,12:58:00,4483.00000,4483.00000,4480.00000,4480.00000,32
2002/9/5,12:59:00,4480.00000,4482.00000,4480.00000,4481.00000,27
2002/9/5,13:00:00,4483.00000,4484.00000,4480.00000,4482.00000,30
2002/9/5,13:01:00,4485.00000,4486.00000,4481.00000,4484.00000,34
2002/9/5,13:02:00,4486.00000,4487.00000,4483.00000,4487.00000,67
2002/9/5,13:03:00,4488.00000,4490.00000,4483.00000,4485.00000,30
2002/9/5,13:04:00,4488.00000,4490.00000,4488.00000,4489.00000,30
2002/9/5,13:05:00,4489.00000,4490.00000,4485.00000,4485.00000,29
2002/9/5,13:06:00,4485.00000,4489.00000,4485.00000,4487.00000,26
2002/9/5,13:07:00,4486.00000,4488.00000,4484.00000,4485.00000,41
2002/9/5,13:08:00,4485.00000,4487.00000,4483.00000,4486.00000,67
2002/9/5,13:09:00,4485.00000,4486.00000,4481.00000,4484.00000,43
2002/9/5,13:10:00,4482.00000,4485.00000,4481.00000,4481.00000,36
2002/9/5,13:11:00,4482.00000,4485.00000,4481.00000,4482.00000,32
2002/9/5,13:12:00,4483.00000,4483.00000,4480.00000,4480.00000,93
2002/9/5,13:13:00,4478.00000,4480.00000,4473.00000,4473.00000,54
2002/9/5,13:14:00,4473.00000,4477.00000,4468.00000,4469.00000,114
2002/9/5,13:15:00,4470.00000,4471.00000,4465.00000,4465.00000,114
2002/9/5,13:16:00,4465.00000,4470.00000,4463.00000,4466.00000,87
2002/9/5,13:17:00,4470.00000,4470.00000,4465.00000,4468.00000,63
2002/9/5,13:18:00,4470.00000,4479.00000,4468.00000,4471.00000,53
2002/9/5,13:19:00,4471.00000,4472.00000,4470.00000,4470.00000,51
2002/9/5,13:20:00,4470.00000,4472.00000,4468.00000,4470.00000,56
2002/9/5,13:21:00,4470.00000,4470.00000,4467.00000,4467.00000,56
2002/9/5,13:22:00,4467.00000,4468.00000,4465.00000,4465.00000,90
2002/9/5,13:23:00,4465.00000,4465.00000,4461.00000,4461.00000,82
2002/9/5,13:24:00,4464.00000,4464.00000,4458.00000,4459.00000,143
2002/9/5,13:25:00,4459.00000,4462.00000,4458.00000,4459.00000,96
2002/9/5,13:26:00,4458.00000,4462.00000,4455.00000,4455.00000,94
2002/9/5,13:27:00,4456.00000,4458.00000,4453.00000,4455.00000,60
2002/9/5,13:28:00,4455.00000,4456.00000,4452.00000,4453.00000,59
2002/9/5,13:29:00,4452.00000,4456.00000,4452.00000,4453.00000,70
2002/9/5,13:30:00,4454.00000,4456.00000,4452.00000,4453.00000,47
2002/9/5,13:31:00,4455.00000,4457.00000,4450.00000,4454.00000,97
2002/9/5,13:32:00,4455.00000,4456.00000,4450.00000,4454.00000,42
2002/9/5,13:33:00,4453.00000,4454.00000,4448.00000,4452.00000,119
2002/9/5,13:34:00,4449.00000,4454.00000,4449.00000,4452.00000,96
2002/9/5,13:35:00,4452.00000,4453.00000,4450.00000,4450.00000,65
2002/9/5,13:36:00,4451.00000,4452.00000,4446.00000,4449.00000,80
2002/9/5,13:37:00,4449.00000,4450.00000,4445.00000,4449.00000,76
2002/9/5,13:38:00,4449.00000,4449.00000,4444.00000,4445.00000,81
2002/9/5,13:39:00,4445.00000,4448.00000,4443.00000,4446.00000,121
2002/9/5,13:40:00,4446.00000,4446.00000,4442.00000,4442.00000,126
2002/9/5,13:45:00,4442.00000,4442.00000,4442.00000,4442.00000,563
2002/9/9,08:46:00,4480.00000,4492.00000,4479.00000,4483.00000,188
2002/9/9,08:47:00,4483.00000,4490.00000,4482.00000,4485.00000,82
2002/9/9,08:48:00,4485.00000,4490.00000,4484.00000,4485.00000,79
2002/9/9,08:49:00,4485.00000,4489.00000,4483.00000,4485.00000,65
2002/9/9,08:50:00,4485.00000,4487.00000,4483.00000,4484.00000,71
2002/9/9,08:51:00,4485.00000,4486.00000,4482.00000,4483.00000,49
2002/9/9,08:52:00,4485.00000,4485.00000,4477.00000,4479.00000,73
2002/9/9,08:53:00,4477.00000,4480.00000,4470.00000,4471.00000,65
2002/9/9,08:54:00,4471.00000,4475.00000,4466.00000,4466.00000,52
2002/9/9,08:55:00,4471.00000,4472.00000,4462.00000,4462.00000,57
2002/9/9,08:56:00,4470.00000,4470.00000,4462.00000,4463.00000,37
2002/9/9,08:57:00,4463.00000,4469.00000,4463.00000,4465.00000,38
2002/9/9,08:58:00,4467.00000,4470.00000,4465.00000,4469.00000,48
2002/9/9,08:59:00,4467.00000,4470.00000,4467.00000,4468.00000,32
2002/9/9,09:00:00,4468.00000,4470.00000,4466.00000,4469.00000,17
2002/9/9,09:01:00,4468.00000,4470.00000,4466.00000,4470.00000,77
2002/9/9,09:02:00,4470.00000,4474.00000,4465.00000,4470.00000,87
2002/9/9,09:03:00,4470.00000,4472.00000,4465.00000,4465.00000,78
2002/9/9,09:04:00,4469.00000,4470.00000,4440.00000,4442.00000,138
2002/9/9,09:05:00,4450.00000,4450.00000,4443.00000,4445.00000,65
2002/9/9,09:06:00,4444.00000,4447.00000,4442.00000,4442.00000,63
2002/9/9,09:07:00,4442.00000,4443.00000,4431.00000,4434.00000,176
2002/9/9,09:08:00,4431.00000,4434.00000,4415.00000,4421.00000,270
2002/9/9,09:09:00,4422.00000,4430.00000,4422.00000,4430.00000,76
2002/9/9,09:10:00,4428.00000,4434.00000,4427.00000,4432.00000,92
2002/9/9,09:11:00,4434.00000,4442.00000,4431.00000,4436.00000,53
2002/9/9,09:12:00,4442.00000,4445.00000,4439.00000,4443.00000,82
2002/9/9,09:13:00,4445.00000,4455.00000,4441.00000,4455.00000,88
2002/9/9,09:14:00,4456.00000,4463.00000,4450.00000,4463.00000,90
2002/9/9,09:15:00,4459.00000,4465.00000,4458.00000,4461.00000,85
2002/9/9,09:16:00,4463.00000,4465.00000,4460.00000,4460.00000,56
2002/9/9,09:17:00,4462.00000,4466.00000,4460.00000,4466.00000,53
2002/9/9,09:18:00,4467.00000,4469.00000,4466.00000,4469.00000,48
2002/9/9,09:19:00,4469.00000,4476.00000,4468.00000,4473.00000,135
2002/9/9,09:20:00,4474.00000,4475.00000,4470.00000,4470.00000,100
2002/9/9,09:21:00,4470.00000,4473.00000,4466.00000,4471.00000,56
2002/9/9,09:22:00,4470.00000,4473.00000,4468.00000,4470.00000,40
2002/9/9,09:23:00,4470.00000,4470.00000,4466.00000,4467.00000,21
2002/9/9,09:24:00,4468.00000,4474.00000,4467.00000,4474.00000,70
2002/9/9,09:25:00,4475.00000,4482.00000,4470.00000,4482.00000,155
2002/9/9,09:26:00,4483.00000,4488.00000,4482.00000,4482.00000,143
2002/9/9,09:27:00,4482.00000,4485.00000,4476.00000,4481.00000,70
2002/9/9,09:28:00,4480.00000,4483.00000,4476.00000,4478.00000,57
2002/9/9,09:29:00,4480.00000,4480.00000,4476.00000,4477.00000,40
2002/9/9,09:30:00,4477.00000,4480.00000,4476.00000,4480.00000,45
2002/9/9,09:31:00,4478.00000,4480.00000,4477.00000,4478.00000,51
2002/9/9,09:32:00,4477.00000,4478.00000,4471.00000,4473.00000,60
2002/9/9,09:33:00,4471.00000,4472.00000,4468.00000,4470.00000,36
2002/9/9,09:34:00,4470.00000,4473.00000,4468.00000,4473.00000,53
2002/9/9,09:35:00,4472.00000,4478.00000,4472.00000,4477.00000,37
2002/9/9,09:36:00,4476.00000,4478.00000,4474.00000,4475.00000,35
2002/9/9,09:37:00,4475.00000,4477.00000,4472.00000,4472.00000,36
2002/9/9,09:38:00,4474.00000,4476.00000,4472.00000,4472.00000,34
2002/9/9,09:39:00,4473.00000,4474.00000,4471.00000,4471.00000,29
2002/9/9,09:40:00,4471.00000,4471.00000,4469.00000,4470.00000,41
2002/9/9,09:41:00,4470.00000,4470.00000,4467.00000,4469.00000,53
2002/9/9,09:42:00,4470.00000,4475.00000,4469.00000,4472.00000,69
2002/9/9,09:43:00,4474.00000,4480.00000,4473.00000,4477.00000,43
2002/9/9,09:44:00,4480.00000,4484.00000,4476.00000,4484.00000,90
2002/9/9,09:45:00,4484.00000,4485.00000,4480.00000,4483.00000,89
2002/9/9,09:46:00,4485.00000,4486.00000,4481.00000,4482.00000,52
2002/9/9,09:47:00,4481.00000,4483.00000,4479.00000,4479.00000,66
2002/9/9,09:48:00,4480.00000,4482.00000,4475.00000,4475.00000,37
2002/9/9,09:49:00,4477.00000,4477.00000,4474.00000,4476.00000,32
2002/9/9,09:50:00,4478.00000,4480.00000,4475.00000,4480.00000,38
2002/9/9,09:51:00,4478.00000,4483.00000,4477.00000,4481.00000,45
2002/9/9,09:52:00,4480.00000,4482.00000,4478.00000,4478.00000,33
2002/9/9,09:53:00,4478.00000,4480.00000,4476.00000,4477.00000,47
2002/9/9,09:54:00,4477.00000,4480.00000,4477.00000,4480.00000,35
2002/9/9,09:55:00,4480.00000,4484.00000,4479.00000,4484.00000,41
2002/9/9,09:56:00,4484.00000,4487.00000,4482.00000,4483.00000,86
2002/9/9,09:57:00,4485.00000,4498.00000,4484.00000,4495.00000,201
2002/9/9,09:58:00,4499.00000,4500.00000,4491.00000,4495.00000,147
2002/9/9,09:59:00,4496.00000,4498.00000,4492.00000,4492.00000,81
2002/9/9,10:00:00,4494.00000,4496.00000,4493.00000,4494.00000,36
2002/9/9,10:01:00,4494.00000,4495.00000,4492.00000,4492.00000,48
2002/9/9,10:02:00,4494.00000,4494.00000,4492.00000,4492.00000,31
2002/9/9,10:03:00,4492.00000,4494.00000,4491.00000,4491.00000,31
2002/9/9,10:04:00,4492.00000,4496.00000,4491.00000,4495.00000,39
2002/9/9,10:05:00,4496.00000,4498.00000,4495.00000,4496.00000,63
2002/9/9,10:06:00,4497.00000,4497.00000,4494.00000,4495.00000,71
2002/9/9,10:07:00,4494.00000,4494.00000,4492.00000,4493.00000,29
2002/9/9,10:08:00,4491.00000,4495.00000,4490.00000,4495.00000,34
2002/9/9,10:09:00,4491.00000,4493.00000,4490.00000,4490.00000,21
2002/9/9,10:10:00,4491.00000,4494.00000,4489.00000,4489.00000,25
2002/9/9,10:11:00,4490.00000,4494.00000,4489.00000,4493.00000,51
2002/9/9,10:12:00,4493.00000,4499.00000,4493.00000,4498.00000,141
2002/9/9,10:13:00,4498.00000,4500.00000,4493.00000,4498.00000,116
2002/9/9,10:14:00,4498.00000,4502.00000,4497.00000,4501.00000,81
2002/9/9,10:15:00,4500.00000,4502.00000,4491.00000,4491.00000,110
2002/9/9,10:16:00,4496.00000,4496.00000,4488.00000,4492.00000,70
2002/9/9,10:17:00,4490.00000,4495.00000,4489.00000,4492.00000,34
2002/9/9,10:18:00,4492.00000,4492.00000,4488.00000,4488.00000,66
2002/9/9,10:19:00,4488.00000,4490.00000,4485.00000,4486.00000,37
2002/9/9,10:20:00,4485.00000,4488.00000,4479.00000,4484.00000,120
2002/9/9,10:21:00,4484.00000,4485.00000,4481.00000,4482.00000,25
2002/9/9,10:22:00,4485.00000,4487.00000,4483.00000,4487.00000,49
2002/9/9,10:23:00,4487.00000,4487.00000,4485.00000,4485.00000,19
2002/9/9,10:24:00,4486.00000,4488.00000,4485.00000,4488.00000,32
2002/9/9,10:25:00,4488.00000,4490.00000,4488.00000,4489.00000,71
2002/9/9,10:26:00,4488.00000,4492.00000,4488.00000,4489.00000,34
2002/9/9,10:27:00,4490.00000,4492.00000,4490.00000,4490.00000,14
2002/9/9,10:28:00,4491.00000,4492.00000,4490.00000,4490.00000,19
2002/9/9,10:29:00,4491.00000,4492.00000,4490.00000,4490.00000,21
2002/9/9,10:30:00,4491.00000,4494.00000,4490.00000,4492.00000,47
2002/9/9,10:31:00,4490.00000,4490.00000,4488.00000,4490.00000,18
2002/9/9,10:32:00,4490.00000,4490.00000,4488.00000,4490.00000,25
2002/9/9,10:33:00,4490.00000,4492.00000,4489.00000,4489.00000,16
2002/9/9,10:34:00,4489.00000,4493.00000,4489.00000,4493.00000,29
2002/9/9,10:35:00,4490.00000,4493.00000,4490.00000,4493.00000,8
2002/9/9,10:36:00,4491.00000,4492.00000,4490.00000,4490.00000,12
2002/9/9,10:37:00,4490.00000,4492.00000,4489.00000,4489.00000,48
2002/9/9,10:38:00,4488.00000,4489.00000,4487.00000,4487.00000,12
2002/9/9,10:39:00,4487.00000,4489.00000,4486.00000,4486.00000,40
2002/9/9,10:40:00,4488.00000,4488.00000,4484.00000,4484.00000,26
2002/9/9,10:41:00,4485.00000,4485.00000,4478.00000,4480.00000,93
2002/9/9,10:42:00,4478.00000,4480.00000,4475.00000,4476.00000,95
2002/9/9,10:43:00,4478.00000,4478.00000,4471.00000,4473.00000,82
2002/9/9,10:44:00,4472.00000,4475.00000,4472.00000,4472.00000,37
2002/9/9,10:45:00,4472.00000,4475.00000,4472.00000,4473.00000,28
2002/9/9,10:46:00,4473.00000,4475.00000,4472.00000,4472.00000,44
2002/9/9,10:47:00,4474.00000,4475.00000,4473.00000,4475.00000,41
2002/9/9,10:48:00,4475.00000,4478.00000,4474.00000,4476.00000,29
2002/9/9,10:49:00,4476.00000,4477.00000,4475.00000,4476.00000,33
2002/9/9,10:50:00,4476.00000,4477.00000,4474.00000,4475.00000,29
2002/9/9,10:51:00,4475.00000,4477.00000,4474.00000,4476.00000,34
2002/9/9,10:52:00,4473.00000,4475.00000,4472.00000,4473.00000,43
2002/9/9,10:53:00,4475.00000,4475.00000,4473.00000,4474.00000,21
2002/9/9,10:54:00,4474.00000,4475.00000,4473.00000,4473.00000,71
2002/9/9,10:55:00,4474.00000,4475.00000,4472.00000,4473.00000,30
2002/9/9,10:56:00,4474.00000,4474.00000,4471.00000,4473.00000,34
2002/9/9,10:57:00,4471.00000,4473.00000,4471.00000,4472.00000,25
2002/9/9,10:58:00,4473.00000,4474.00000,4470.00000,4470.00000,62
2002/9/9,10:59:00,4470.00000,4470.00000,4464.00000,4466.00000,93
2002/9/9,11:00:00,4464.00000,4466.00000,4464.00000,4466.00000,45
2002/9/9,11:01:00,4465.00000,4467.00000,4465.00000,4467.00000,35
2002/9/9,11:02:00,4467.00000,4470.00000,4467.00000,4470.00000,59
2002/9/9,11:03:00,4470.00000,4475.00000,4468.00000,4475.00000,81
2002/9/9,11:04:00,4472.00000,4475.00000,4472.00000,4474.00000,20
2002/9/9,11:05:00,4473.00000,4475.00000,4472.00000,4473.00000,28
2002/9/9,11:06:00,4473.00000,4475.00000,4472.00000,4475.00000,39
2002/9/9,11:07:00,4472.00000,4474.00000,4472.00000,4472.00000,34
2002/9/9,11:08:00,4472.00000,4472.00000,4467.00000,4467.00000,33
2002/9/9,11:09:00,4468.00000,4468.00000,4465.00000,4465.00000,33
2002/9/9,11:10:00,4467.00000,4470.00000,4465.00000,4468.00000,41
2002/9/9,11:11:00,4467.00000,4468.00000,4467.00000,4467.00000,13
2002/9/9,11:12:00,4467.00000,4470.00000,4467.00000,4470.00000,51
2002/9/9,11:13:00,4470.00000,4474.00000,4470.00000,4473.00000,41
2002/9/9,11:14:00,4473.00000,4474.00000,4471.00000,4473.00000,10
2002/9/9,11:15:00,4470.00000,4473.00000,4470.00000,4471.00000,29
2002/9/9,11:16:00,4470.00000,4472.00000,4470.00000,4470.00000,24
2002/9/9,11:17:00,4470.00000,4470.00000,4466.00000,4468.00000,29
2002/9/9,11:18:00,4470.00000,4470.00000,4468.00000,4470.00000,25
2002/9/9,11:19:00,4468.00000,4470.00000,4468.00000,4469.00000,15
2002/9/9,11:20:00,4470.00000,4473.00000,4470.00000,4472.00000,25
2002/9/9,11:21:00,4473.00000,4474.00000,4472.00000,4472.00000,13
2002/9/9,11:22:00,4474.00000,4476.00000,4473.00000,4475.00000,70
2002/9/9,11:23:00,4476.00000,4483.00000,4475.00000,4480.00000,81
2002/9/9,11:24:00,4480.00000,4484.00000,4480.00000,4480.00000,42
2002/9/9,11:25:00,4480.00000,4482.00000,4479.00000,4481.00000,31
2002/9/9,11:26:00,4480.00000,4482.00000,4478.00000,4481.00000,35
2002/9/9,11:27:00,4479.00000,4480.00000,4477.00000,4477.00000,17
2002/9/9,11:28:00,4478.00000,4479.00000,4474.00000,4474.00000,29
2002/9/9,11:29:00,4474.00000,4474.00000,4468.00000,4472.00000,35
2002/9/9,11:30:00,4472.00000,4472.00000,4468.00000,4468.00000,10
2002/9/9,11:31:00,4470.00000,4470.00000,4469.00000,4470.00000,6
2002/9/9,11:32:00,4468.00000,4468.00000,4460.00000,4462.00000,77
2002/9/9,11:33:00,4460.00000,4467.00000,4455.00000,4462.00000,127
2002/9/9,11:34:00,4462.00000,4470.00000,4460.00000,4468.00000,42
2002/9/9,11:35:00,4467.00000,4467.00000,4465.00000,4465.00000,19
2002/9/9,11:36:00,4465.00000,4470.00000,4465.00000,4467.00000,29
2002/9/9,11:37:00,4469.00000,4474.00000,4469.00000,4473.00000,29
2002/9/9,11:38:00,4474.00000,4474.00000,4468.00000,4473.00000,31
2002/9/9,11:39:00,4472.00000,4472.00000,4469.00000,4469.00000,11
2002/9/9,11:40:00,4472.00000,4472.00000,4465.00000,4465.00000,15
2002/9/9,11:41:00,4465.00000,4465.00000,4463.00000,4464.00000,36
2002/9/9,11:42:00,4463.00000,4463.00000,4456.00000,4460.00000,75
2002/9/9,11:43:00,4459.00000,4461.00000,4458.00000,4459.00000,29
2002/9/9,11:44:00,4460.00000,4463.00000,4457.00000,4460.00000,46
2002/9/9,11:45:00,4461.00000,4462.00000,4459.00000,4460.00000,19
2002/9/9,11:46:00,4460.00000,4461.00000,4456.00000,4458.00000,39
2002/9/9,11:47:00,4458.00000,4462.00000,4457.00000,4459.00000,41
2002/9/9,11:48:00,4459.00000,4461.00000,4458.00000,4461.00000,44
2002/9/9,11:49:00,4461.00000,4463.00000,4460.00000,4462.00000,28
2002/9/9,11:50:00,4461.00000,4465.00000,4460.00000,4463.00000,34
2002/9/9,11:51:00,4463.00000,4466.00000,4463.00000,4464.00000,30
2002/9/9,11:52:00,4465.00000,4467.00000,4465.00000,4465.00000,25
2002/9/9,11:53:00,4467.00000,4468.00000,4463.00000,4468.00000,29
2002/9/9,11:54:00,4468.00000,4468.00000,4465.00000,4465.00000,12
2002/9/9,11:55:00,4465.00000,4466.00000,4464.00000,4466.00000,3
2002/9/9,11:56:00,4465.00000,4469.00000,4465.00000,4469.00000,11
2002/9/9,11:57:00,4468.00000,4468.00000,4463.00000,4466.00000,34
2002/9/9,11:58:00,4464.00000,4466.00000,4460.00000,4460.00000,58
2002/9/9,11:59:00,4465.00000,4467.00000,4460.00000,4467.00000,29
2002/9/9,12:00:00,4465.00000,4465.00000,4463.00000,4465.00000,11
2002/9/9,12:01:00,4465.00000,4465.00000,4465.00000,4465.00000,8
2002/9/9,12:02:00,4465.00000,4465.00000,4462.00000,4462.00000,12
2002/9/9,12:03:00,4464.00000,4465.00000,4459.00000,4460.00000,49
2002/9/9,12:04:00,4460.00000,4460.00000,4455.00000,4457.00000,48
2002/9/9,12:05:00,4457.00000,4460.00000,4455.00000,4457.00000,50
2002/9/9,12:06:00,4460.00000,4460.00000,4455.00000,4458.00000,12
2002/9/9,12:07:00,4460.00000,4462.00000,4459.00000,4459.00000,8
2002/9/9,12:08:00,4460.00000,4461.00000,4459.00000,4461.00000,26
2002/9/9,12:09:00,4461.00000,4465.00000,4460.00000,4460.00000,16
2002/9/9,12:10:00,4460.00000,4460.00000,4456.00000,4456.00000,42
2002/9/9,12:11:00,4458.00000,4458.00000,4451.00000,4451.00000,71
2002/9/9,12:12:00,4451.00000,4455.00000,4451.00000,4453.00000,48
2002/9/9,12:13:00,4453.00000,4454.00000,4450.00000,4452.00000,69
2002/9/9,12:14:00,4452.00000,4453.00000,4450.00000,4453.00000,47
2002/9/9,12:15:00,4452.00000,4455.00000,4451.00000,4455.00000,51
2002/9/9,12:16:00,4456.00000,4458.00000,4453.00000,4454.00000,45
2002/9/9,12:17:00,4455.00000,4455.00000,4452.00000,4455.00000,55
2002/9/9,12:18:00,4453.00000,4455.00000,4452.00000,4454.00000,21
2002/9/9,12:19:00,4453.00000,4454.00000,4453.00000,4454.00000,25
2002/9/9,12:20:00,4454.00000,4456.00000,4453.00000,4456.00000,31
2002/9/9,12:21:00,4455.00000,4458.00000,4455.00000,4457.00000,102
2002/9/9,12:22:00,4456.00000,4463.00000,4456.00000,4462.00000,22
2002/9/9,12:23:00,4462.00000,4463.00000,4460.00000,4462.00000,24
2002/9/9,12:24:00,4462.00000,4463.00000,4462.00000,4462.00000,12
2002/9/9,12:25:00,4461.00000,4462.00000,4460.00000,4460.00000,17
2002/9/9,12:26:00,4462.00000,4462.00000,4460.00000,4460.00000,11
2002/9/9,12:27:00,4461.00000,4462.00000,4460.00000,4461.00000,23
2002/9/9,12:28:00,4462.00000,4464.00000,4460.00000,4463.00000,34
2002/9/9,12:29:00,4463.00000,4473.00000,4463.00000,4473.00000,69
2002/9/9,12:30:00,4470.00000,4480.00000,4470.00000,4478.00000,66
2002/9/9,12:31:00,4476.00000,4478.00000,4473.00000,4475.00000,43
2002/9/9,12:32:00,4472.00000,4477.00000,4471.00000,4471.00000,31
2002/9/9,12:33:00,4475.00000,4475.00000,4472.00000,4474.00000,34
2002/9/9,12:34:00,4474.00000,4475.00000,4473.00000,4474.00000,37
2002/9/9,12:35:00,4473.00000,4475.00000,4473.00000,4474.00000,21
2002/9/9,12:36:00,4475.00000,4476.00000,4474.00000,4475.00000,20
2002/9/9,12:37:00,4475.00000,4477.00000,4474.00000,4476.00000,22
2002/9/9,12:38:00,4477.00000,4479.00000,4474.00000,4475.00000,50
2002/9/9,12:39:00,4475.00000,4478.00000,4474.00000,4474.00000,36
2002/9/9,12:40:00,4476.00000,4476.00000,4474.00000,4474.00000,19
2002/9/9,12:41:00,4473.00000,4474.00000,4472.00000,4473.00000,15
2002/9/9,12:42:00,4472.00000,4473.00000,4470.00000,4473.00000,26
2002/9/9,12:43:00,4472.00000,4472.00000,4466.00000,4468.00000,17
2002/9/9,12:44:00,4467.00000,4469.00000,4466.00000,4466.00000,15
2002/9/9,12:45:00,4468.00000,4468.00000,4466.00000,4468.00000,22
2002/9/9,12:46:00,4468.00000,4468.00000,4463.00000,4463.00000,36
2002/9/9,12:47:00,4464.00000,4465.00000,4464.00000,4465.00000,6
2002/9/9,12:48:00,4467.00000,4468.00000,4466.00000,4468.00000,18
2002/9/9,12:49:00,4468.00000,4470.00000,4467.00000,4469.00000,17
2002/9/9,12:50:00,4469.00000,4470.00000,4466.00000,4470.00000,18
2002/9/9,12:51:00,4467.00000,4472.00000,4467.00000,4471.00000,22
2002/9/9,12:52:00,4472.00000,4473.00000,4471.00000,4473.00000,18
2002/9/9,12:53:00,4474.00000,4474.00000,4473.00000,4473.00000,17
2002/9/9,12:54:00,4472.00000,4473.00000,4472.00000,4472.00000,11
2002/9/9,12:55:00,4472.00000,4472.00000,4471.00000,4472.00000,5
2002/9/9,12:56:00,4471.00000,4472.00000,4470.00000,4472.00000,17
2002/9/9,12:57:00,4470.00000,4471.00000,4468.00000,4471.00000,18
2002/9/9,12:58:00,4470.00000,4472.00000,4470.00000,4472.00000,24
2002/9/9,12:59:00,4471.00000,4474.00000,4470.00000,4474.00000,17
2002/9/9,13:00:00,4474.00000,4476.00000,4472.00000,4476.00000,41
2002/9/9,13:01:00,4477.00000,4485.00000,4475.00000,4485.00000,90
2002/9/9,13:02:00,4485.00000,4494.00000,4484.00000,4491.00000,174
2002/9/9,13:03:00,4494.00000,4495.00000,4490.00000,4493.00000,110
2002/9/9,13:04:00,4494.00000,4494.00000,4490.00000,4490.00000,87
2002/9/9,13:05:00,4488.00000,4490.00000,4488.00000,4489.00000,33
2002/9/9,13:06:00,4488.00000,4491.00000,4488.00000,4488.00000,44
2002/9/9,13:07:00,4489.00000,4493.00000,4487.00000,4493.00000,52
2002/9/9,13:08:00,4494.00000,4495.00000,4490.00000,4491.00000,64
2002/9/9,13:09:00,4494.00000,4496.00000,4491.00000,4496.00000,59
2002/9/9,13:10:00,4496.00000,4500.00000,4494.00000,4498.00000,127
2002/9/9,13:11:00,4500.00000,4500.00000,4494.00000,4495.00000,41
2002/9/9,13:12:00,4495.00000,4498.00000,4493.00000,4493.00000,92
2002/9/9,13:13:00,4497.00000,4499.00000,4492.00000,4497.00000,77
2002/9/9,13:14:00,4495.00000,4498.00000,4492.00000,4495.00000,37
2002/9/9,13:15:00,4491.00000,4496.00000,4488.00000,4490.00000,80
2002/9/9,13:16:00,4489.00000,4490.00000,4486.00000,4487.00000,39
2002/9/9,13:17:00,4487.00000,4490.00000,4486.00000,4490.00000,30
2002/9/9,13:18:00,4489.00000,4492.00000,4488.00000,4490.00000,27
2002/9/9,13:19:00,4491.00000,4493.00000,4489.00000,4490.00000,38
2002/9/9,13:20:00,4488.00000,4490.00000,4488.00000,4490.00000,46
2002/9/9,13:21:00,4493.00000,4493.00000,4488.00000,4490.00000,30
2002/9/9,13:22:00,4491.00000,4496.00000,4490.00000,4496.00000,46
2002/9/9,13:23:00,4496.00000,4499.00000,4491.00000,4499.00000,78
2002/9/9,13:24:00,4499.00000,4505.00000,4497.00000,4504.00000,135
2002/9/9,13:25:00,4504.00000,4508.00000,4503.00000,4503.00000,104
2002/9/9,13:26:00,4503.00000,4507.00000,4502.00000,4504.00000,59
2002/9/9,13:27:00,4504.00000,4504.00000,4491.00000,4499.00000,103
2002/9/9,13:28:00,4499.00000,4500.00000,4495.00000,4500.00000,27
2002/9/9,13:29:00,4496.00000,4498.00000,4496.00000,4498.00000,21
2002/9/9,13:30:00,4498.00000,4500.00000,4498.00000,4500.00000,21
2002/9/9,13:31:00,4500.00000,4505.00000,4499.00000,4503.00000,80
2002/9/9,13:32:00,4503.00000,4507.00000,4501.00000,4503.00000,66
2002/9/9,13:33:00,4505.00000,4505.00000,4501.00000,4505.00000,95
2002/9/9,13:34:00,4507.00000,4508.00000,4504.00000,4505.00000,101
2002/9/9,13:35:00,4507.00000,4510.00000,4505.00000,4510.00000,143
2002/9/9,13:36:00,4507.00000,4514.00000,4506.00000,4510.00000,135
2002/9/9,13:37:00,4511.00000,4512.00000,4508.00000,4510.00000,43
2002/9/9,13:38:00,4511.00000,4511.00000,4509.00000,4511.00000,60
2002/9/9,13:39:00,4510.00000,4512.00000,4508.00000,4510.00000,131
2002/9/9,13:40:00,4508.00000,4512.00000,4507.00000,4510.00000,85
2002/9/9,13:45:00,4501.00000,4501.00000,4501.00000,4501.00000,411
2002/9/10,08:46:00,4526.00000,4533.00000,4525.00000,4531.00000,211
2002/9/10,08:47:00,4531.00000,4538.00000,4523.00000,4530.00000,110
2002/9/10,08:48:00,4530.00000,4533.00000,4526.00000,4529.00000,70
2002/9/10,08:49:00,4527.00000,4529.00000,4510.00000,4516.00000,121
2002/9/10,08:50:00,4516.00000,4519.00000,4510.00000,4510.00000,60
2002/9/10,08:51:00,4512.00000,4512.00000,4506.00000,4507.00000,71
2002/9/10,08:52:00,4507.00000,4510.00000,4505.00000,4508.00000,120
2002/9/10,08:53:00,4510.00000,4513.00000,4510.00000,4510.00000,30
2002/9/10,08:54:00,4512.00000,4513.00000,4508.00000,4509.00000,40
2002/9/10,08:55:00,4510.00000,4510.00000,4503.00000,4505.00000,113
2002/9/10,08:56:00,4505.00000,4505.00000,4500.00000,4502.00000,96
2002/9/10,08:57:00,4502.00000,4504.00000,4501.00000,4504.00000,34
2002/9/10,08:58:00,4503.00000,4505.00000,4502.00000,4504.00000,64
2002/9/10,08:59:00,4502.00000,4505.00000,4502.00000,4504.00000,25
2002/9/10,09:00:00,4504.00000,4509.00000,4504.00000,4506.00000,33
2002/9/10,09:01:00,4506.00000,4512.00000,4506.00000,4512.00000,38
2002/9/10,09:02:00,4512.00000,4512.00000,4493.00000,4493.00000,118
2002/9/10,09:03:00,4493.00000,4500.00000,4486.00000,4492.00000,134
2002/9/10,09:04:00,4491.00000,4500.00000,4490.00000,4495.00000,78
2002/9/10,09:05:00,4495.00000,4499.00000,4493.00000,4493.00000,44
2002/9/10,09:06:00,4498.00000,4498.00000,4490.00000,4491.00000,131
2002/9/10,09:07:00,4495.00000,4498.00000,4492.00000,4496.00000,63
2002/9/10,09:08:00,4497.00000,4499.00000,4493.00000,4497.00000,57
2002/9/10,09:09:00,4499.00000,4507.00000,4499.00000,4507.00000,77
2002/9/10,09:10:00,4505.00000,4511.00000,4504.00000,4508.00000,49
2002/9/10,09:11:00,4509.00000,4514.00000,4507.00000,4513.00000,77
2002/9/10,09:12:00,4513.00000,4514.00000,4508.00000,4512.00000,79
2002/9/10,09:13:00,4510.00000,4512.00000,4507.00000,4511.00000,59
2002/9/10,09:14:00,4507.00000,4512.00000,4507.00000,4511.00000,36
2002/9/10,09:15:00,4511.00000,4513.00000,4508.00000,4511.00000,50
2002/9/10,09:16:00,4511.00000,4514.00000,4510.00000,4514.00000,76
2002/9/10,09:17:00,4513.00000,4515.00000,4509.00000,4509.00000,101
2002/9/10,09:18:00,4510.00000,4510.00000,4500.00000,4503.00000,102
2002/9/10,09:19:00,4505.00000,4505.00000,4495.00000,4500.00000,92
2002/9/10,09:20:00,4497.00000,4503.00000,4497.00000,4503.00000,41
2002/9/10,09:21:00,4501.00000,4508.00000,4500.00000,4506.00000,41
2002/9/10,09:22:00,4505.00000,4505.00000,4501.00000,4503.00000,34
2002/9/10,09:23:00,4503.00000,4506.00000,4502.00000,4506.00000,39
2002/9/10,09:24:00,4506.00000,4510.00000,4505.00000,4508.00000,47
2002/9/10,09:25:00,4510.00000,4512.00000,4509.00000,4510.00000,42
2002/9/10,09:26:00,4510.00000,4512.00000,4510.00000,4512.00000,22
2002/9/10,09:27:00,4510.00000,4518.00000,4510.00000,4518.00000,85
2002/9/10,09:28:00,4516.00000,4519.00000,4515.00000,4517.00000,61
2002/9/10,09:29:00,4516.00000,4523.00000,4516.00000,4521.00000,64
2002/9/10,09:30:00,4520.00000,4525.00000,4520.00000,4523.00000,81
2002/9/10,09:31:00,4525.00000,4527.00000,4522.00000,4525.00000,74
2002/9/10,09:32:00,4524.00000,4525.00000,4522.00000,4524.00000,50
2002/9/10,09:33:00,4524.00000,4526.00000,4522.00000,4525.00000,55
2002/9/10,09:34:00,4525.00000,4527.00000,4524.00000,4527.00000,50
2002/9/10,09:35:00,4528.00000,4530.00000,4526.00000,4530.00000,102
2002/9/10,09:36:00,4530.00000,4532.00000,4529.00000,4530.00000,112
2002/9/10,09:37:00,4530.00000,4530.00000,4526.00000,4526.00000,75
2002/9/10,09:38:00,4526.00000,4528.00000,4523.00000,4526.00000,56
2002/9/10,09:39:00,4527.00000,4527.00000,4522.00000,4522.00000,70
2002/9/10,09:40:00,4525.00000,4526.00000,4521.00000,4523.00000,36
2002/9/10,09:41:00,4522.00000,4525.00000,4520.00000,4524.00000,51
2002/9/10,09:42:00,4522.00000,4524.00000,4521.00000,4523.00000,39
2002/9/10,09:43:00,4523.00000,4524.00000,4520.00000,4522.00000,51
2002/9/10,09:44:00,4523.00000,4526.00000,4520.00000,4525.00000,83
2002/9/10,09:45:00,4526.00000,4528.00000,4524.00000,4528.00000,114
2002/9/10,09:46:00,4527.00000,4535.00000,4527.00000,4535.00000,131
2002/9/10,09:47:00,4535.00000,4545.00000,4530.00000,4538.00000,241
2002/9/10,09:48:00,4538.00000,4538.00000,4532.00000,4532.00000,97
2002/9/10,09:49:00,4532.00000,4536.00000,4531.00000,4534.00000,77
2002/9/10,09:50:00,4533.00000,4535.00000,4531.00000,4532.00000,61
2002/9/10,09:51:00,4533.00000,4536.00000,4532.00000,4535.00000,57
2002/9/10,09:52:00,4536.00000,4542.00000,4535.00000,4538.00000,96
2002/9/10,09:53:00,4538.00000,4540.00000,4535.00000,4537.00000,59
2002/9/10,09:54:00,4539.00000,4543.00000,4538.00000,4543.00000,53
2002/9/10,09:55:00,4540.00000,4544.00000,4540.00000,4540.00000,87
2002/9/10,09:56:00,4541.00000,4543.00000,4540.00000,4540.00000,62
2002/9/10,09:57:00,4542.00000,4542.00000,4539.00000,4539.00000,126
2002/9/10,09:58:00,4541.00000,4543.00000,4538.00000,4538.00000,108
2002/9/10,09:59:00,4540.00000,4541.00000,4538.00000,4540.00000,68
2002/9/10,10:00:00,4540.00000,4540.00000,4535.00000,4539.00000,49
2002/9/10,10:01:00,4539.00000,4541.00000,4537.00000,4538.00000,74
2002/9/10,10:02:00,4539.00000,4540.00000,4537.00000,4540.00000,57
2002/9/10,10:03:00,4539.00000,4539.00000,4537.00000,4539.00000,32
2002/9/10,10:04:00,4537.00000,4539.00000,4536.00000,4538.00000,46
2002/9/10,10:05:00,4538.00000,4544.00000,4535.00000,4544.00000,142
2002/9/10,10:06:00,4544.00000,4544.00000,4540.00000,4544.00000,62
2002/9/10,10:07:00,4544.00000,4544.00000,4540.00000,4543.00000,38
2002/9/10,10:08:00,4542.00000,4544.00000,4541.00000,4543.00000,44
2002/9/10,10:09:00,4544.00000,4550.00000,4542.00000,4550.00000,177
2002/9/10,10:10:00,4550.00000,4558.00000,4550.00000,4554.00000,220
2002/9/10,10:11:00,4551.00000,4555.00000,4550.00000,4553.00000,107
2002/9/10,10:12:00,4553.00000,4554.00000,4547.00000,4548.00000,78
2002/9/10,10:13:00,4547.00000,4552.00000,4547.00000,4549.00000,63
2002/9/10,10:14:00,4550.00000,4551.00000,4548.00000,4551.00000,47
2002/9/10,10:15:00,4551.00000,4552.00000,4550.00000,4552.00000,72
2002/9/10,10:16:00,4552.00000,4555.00000,4550.00000,4553.00000,134
2002/9/10,10:17:00,4553.00000,4554.00000,4548.00000,4550.00000,141
2002/9/10,10:18:00,4548.00000,4552.00000,4545.00000,4546.00000,72
2002/9/10,10:19:00,4546.00000,4548.00000,4546.00000,4547.00000,22
2002/9/10,10:20:00,4547.00000,4548.00000,4545.00000,4547.00000,61
2002/9/10,10:21:00,4546.00000,4552.00000,4546.00000,4551.00000,72
2002/9/10,10:22:00,4552.00000,4560.00000,4551.00000,4559.00000,168
2002/9/10,10:23:00,4559.00000,4564.00000,4558.00000,4558.00000,143
2002/9/10,10:24:00,4560.00000,4560.00000,4557.00000,4558.00000,99
2002/9/10,10:25:00,4559.00000,4560.00000,4557.00000,4558.00000,85
2002/9/10,10:26:00,4559.00000,4562.00000,4558.00000,4562.00000,82
2002/9/10,10:27:00,4560.00000,4565.00000,4560.00000,4564.00000,66
2002/9/10,10:28:00,4563.00000,4568.00000,4562.00000,4565.00000,143
2002/9/10,10:29:00,4566.00000,4570.00000,4563.00000,4567.00000,166
2002/9/10,10:30:00,4567.00000,4568.00000,4564.00000,4566.00000,96
2002/9/10,10:31:00,4572.00000,4575.00000,4565.00000,4574.00000,154
2002/9/10,10:32:00,4570.00000,4572.00000,4567.00000,4567.00000,72
2002/9/10,10:33:00,4569.00000,4570.00000,4565.00000,4565.00000,73
2002/9/10,10:34:00,4566.00000,4568.00000,4563.00000,4563.00000,67
2002/9/10,10:35:00,4563.00000,4565.00000,4562.00000,4563.00000,43
2002/9/10,10:36:00,4565.00000,4566.00000,4563.00000,4566.00000,38
2002/9/10,10:37:00,4564.00000,4566.00000,4564.00000,4565.00000,58
2002/9/10,10:38:00,4564.00000,4565.00000,4563.00000,4565.00000,31
2002/9/10,10:39:00,4564.00000,4566.00000,4563.00000,4564.00000,60
2002/9/10,10:40:00,4565.00000,4567.00000,4564.00000,4566.00000,54
2002/9/10,10:41:00,4567.00000,4568.00000,4565.00000,4566.00000,51
2002/9/10,10:42:00,4568.00000,4569.00000,4565.00000,4568.00000,39
2002/9/10,10:43:00,4568.00000,4569.00000,4565.00000,4567.00000,54
2002/9/10,10:44:00,4567.00000,4573.00000,4567.00000,4570.00000,141
2002/9/10,10:45:00,4571.00000,4573.00000,4569.00000,4569.00000,92
2002/9/10,10:46:00,4569.00000,4573.00000,4568.00000,4573.00000,56
2002/9/10,10:47:00,4570.00000,4576.00000,4567.00000,4576.00000,89
2002/9/10,10:48:00,4576.00000,4587.00000,4574.00000,4582.00000,261
2002/9/10,10:49:00,4583.00000,4587.00000,4581.00000,4587.00000,107
2002/9/10,10:50:00,4584.00000,4588.00000,4583.00000,4583.00000,156
2002/9/10,10:51:00,4583.00000,4587.00000,4582.00000,4585.00000,94
2002/9/10,10:52:00,4585.00000,4592.00000,4583.00000,4587.00000,180
2002/9/10,10:53:00,4588.00000,4599.00000,4587.00000,4597.00000,277
2002/9/10,10:54:00,4598.00000,4601.00000,4595.00000,4600.00000,236
2002/9/10,10:55:00,4600.00000,4607.00000,4596.00000,4602.00000,173
2002/9/10,10:56:00,4603.00000,4615.00000,4602.00000,4611.00000,207
2002/9/10,10:57:00,4611.00000,4618.00000,4607.00000,4611.00000,152
2002/9/10,10:58:00,4610.00000,4612.00000,4606.00000,4606.00000,100
2002/9/10,10:59:00,4605.00000,4609.00000,4603.00000,4605.00000,104
2002/9/10,11:00:00,4608.00000,4613.00000,4604.00000,4604.00000,138
2002/9/10,11:01:00,4605.00000,4613.00000,4604.00000,4606.00000,64
2002/9/10,11:02:00,4605.00000,4610.00000,4605.00000,4610.00000,64
2002/9/10,11:03:00,4610.00000,4615.00000,4607.00000,4610.00000,112
2002/9/10,11:04:00,4609.00000,4612.00000,4607.00000,4608.00000,106
2002/9/10,11:05:00,4607.00000,4607.00000,4601.00000,4601.00000,151
2002/9/10,11:06:00,4606.00000,4606.00000,4601.00000,4601.00000,66
2002/9/10,11:07:00,4601.00000,4603.00000,4596.00000,4600.00000,153
2002/9/10,11:08:00,4598.00000,4600.00000,4597.00000,4600.00000,66
2002/9/10,11:09:00,4597.00000,4600.00000,4595.00000,4597.00000,84
2002/9/10,11:10:00,4595.00000,4598.00000,4595.00000,4597.00000,56
2002/9/10,11:11:00,4597.00000,4598.00000,4594.00000,4597.00000,74
2002/9/10,11:12:00,4597.00000,4599.00000,4595.00000,4596.00000,94
2002/9/10,11:13:00,4598.00000,4600.00000,4595.00000,4598.00000,62
2002/9/10,11:14:00,4598.00000,4600.00000,4596.00000,4600.00000,38
2002/9/10,11:15:00,4600.00000,4603.00000,4599.00000,4602.00000,65
2002/9/10,11:16:00,4603.00000,4605.00000,4602.00000,4605.00000,72
2002/9/10,11:17:00,4606.00000,4606.00000,4600.00000,4602.00000,201
2002/9/10,11:18:00,4603.00000,4604.00000,4598.00000,4598.00000,43
2002/9/10,11:19:00,4598.00000,4600.00000,4597.00000,4598.00000,52
2002/9/10,11:20:00,4596.00000,4598.00000,4595.00000,4597.00000,40
2002/9/10,11:21:00,4597.00000,4600.00000,4595.00000,4598.00000,57
2002/9/10,11:22:00,4597.00000,4602.00000,4596.00000,4602.00000,56
2002/9/10,11:23:00,4600.00000,4602.00000,4598.00000,4599.00000,27
2002/9/10,11:24:00,4600.00000,4602.00000,4599.00000,4599.00000,26
2002/9/10,11:25:00,4602.00000,4602.00000,4597.00000,4600.00000,35
2002/9/10,11:26:00,4600.00000,4602.00000,4599.00000,4601.00000,41
2002/9/10,11:27:00,4602.00000,4604.00000,4599.00000,4604.00000,51
2002/9/10,11:28:00,4605.00000,4609.00000,4604.00000,4608.00000,123
2002/9/10,11:29:00,4609.00000,4619.00000,4608.00000,4619.00000,137
2002/9/10,11:30:00,4615.00000,4620.00000,4611.00000,4618.00000,149
2002/9/10,11:31:00,4620.00000,4628.00000,4617.00000,4624.00000,176
2002/9/10,11:32:00,4623.00000,4629.00000,4620.00000,4625.00000,180
2002/9/10,11:33:00,4629.00000,4634.00000,4624.00000,4629.00000,128
2002/9/10,11:34:00,4630.00000,4631.00000,4623.00000,4627.00000,63
2002/9/10,11:35:00,4624.00000,4630.00000,4624.00000,4627.00000,84
2002/9/10,11:36:00,4626.00000,4631.00000,4626.00000,4631.00000,101
2002/9/10,11:37:00,4631.00000,4633.00000,4625.00000,4630.00000,73
2002/9/10,11:38:00,4628.00000,4630.00000,4626.00000,4626.00000,48
2002/9/10,11:39:00,4625.00000,4627.00000,4622.00000,4624.00000,62
2002/9/10,11:40:00,4624.00000,4626.00000,4620.00000,4625.00000,56
2002/9/10,11:41:00,4624.00000,4628.00000,4622.00000,4622.00000,117
2002/9/10,11:42:00,4622.00000,4627.00000,4621.00000,4625.00000,34
2002/9/10,11:43:00,4625.00000,4626.00000,4623.00000,4625.00000,54
2002/9/10,11:44:00,4624.00000,4626.00000,4623.00000,4626.00000,53
2002/9/10,11:45:00,4630.00000,4635.00000,4626.00000,4632.00000,126
2002/9/10,11:46:00,4634.00000,4635.00000,4627.00000,4630.00000,112
2002/9/10,11:47:00,4630.00000,4633.00000,4627.00000,4632.00000,45
2002/9/10,11:48:00,4632.00000,4632.00000,4626.00000,4627.00000,35
2002/9/10,11:49:00,4627.00000,4628.00000,4625.00000,4625.00000,35
2002/9/10,11:50:00,4625.00000,4625.00000,4622.00000,4622.00000,57
2002/9/10,11:51:00,4622.00000,4624.00000,4621.00000,4623.00000,41
2002/9/10,11:52:00,4622.00000,4623.00000,4618.00000,4619.00000,78
2002/9/10,11:53:00,4618.00000,4620.00000,4615.00000,4617.00000,78
2002/9/10,11:54:00,4616.00000,4617.00000,4612.00000,4615.00000,49
2002/9/10,11:55:00,4613.00000,4615.00000,4612.00000,4614.00000,43
2002/9/10,11:56:00,4613.00000,4615.00000,4611.00000,4611.00000,43
2002/9/10,11:57:00,4615.00000,4615.00000,4612.00000,4613.00000,28
2002/9/10,11:58:00,4613.00000,4614.00000,4611.00000,4611.00000,36
2002/9/10,11:59:00,4611.00000,4613.00000,4611.00000,4611.00000,23
2002/9/10,12:00:00,4610.00000,4613.00000,4609.00000,4609.00000,48
2002/9/10,12:01:00,4611.00000,4612.00000,4605.00000,4607.00000,57
2002/9/10,12:02:00,4609.00000,4609.00000,4606.00000,4607.00000,45
2002/9/10,12:03:00,4610.00000,4612.00000,4608.00000,4610.00000,27
2002/9/10,12:04:00,4612.00000,4615.00000,4611.00000,4615.00000,48
2002/9/10,12:05:00,4615.00000,4616.00000,4612.00000,4612.00000,24
2002/9/10,12:06:00,4614.00000,4614.00000,4613.00000,4613.00000,23
2002/9/10,12:07:00,4612.00000,4614.00000,4610.00000,4610.00000,36
2002/9/10,12:08:00,4613.00000,4613.00000,4608.00000,4608.00000,40
2002/9/10,12:09:00,4610.00000,4610.00000,4606.00000,4609.00000,44
2002/9/10,12:10:00,4608.00000,4610.00000,4608.00000,4609.00000,23
2002/9/10,12:11:00,4609.00000,4612.00000,4608.00000,4610.00000,24
2002/9/10,12:12:00,4612.00000,4613.00000,4612.00000,4613.00000,14
2002/9/10,12:13:00,4613.00000,4615.00000,4613.00000,4613.00000,37
2002/9/10,12:14:00,4614.00000,4620.00000,4614.00000,4618.00000,59
2002/9/10,12:15:00,4618.00000,4619.00000,4617.00000,4619.00000,30
2002/9/10,12:16:00,4616.00000,4619.00000,4616.00000,4619.00000,20
2002/9/10,12:17:00,4617.00000,4620.00000,4617.00000,4620.00000,30
2002/9/10,12:18:00,4619.00000,4623.00000,4618.00000,4622.00000,40
2002/9/10,12:19:00,4623.00000,4624.00000,4620.00000,4622.00000,41
2002/9/10,12:20:00,4620.00000,4622.00000,4615.00000,4615.00000,107
2002/9/10,12:21:00,4614.00000,4615.00000,4612.00000,4612.00000,21
2002/9/10,12:22:00,4612.00000,4615.00000,4612.00000,4615.00000,37
2002/9/10,12:23:00,4615.00000,4615.00000,4613.00000,4613.00000,21
2002/9/10,12:24:00,4615.00000,4618.00000,4614.00000,4614.00000,22
2002/9/10,12:25:00,4618.00000,4618.00000,4616.00000,4618.00000,10
2002/9/10,12:26:00,4618.00000,4619.00000,4614.00000,4614.00000,26
2002/9/10,12:27:00,4618.00000,4618.00000,4612.00000,4613.00000,25
2002/9/10,12:28:00,4613.00000,4613.00000,4609.00000,4609.00000,41
2002/9/10,12:29:00,4609.00000,4610.00000,4604.00000,4606.00000,54
2002/9/10,12:30:00,4609.00000,4609.00000,4605.00000,4605.00000,18
2002/9/10,12:31:00,4606.00000,4608.00000,4603.00000,4603.00000,35
2002/9/10,12:32:00,4604.00000,4604.00000,4598.00000,4598.00000,181
2002/9/10,12:33:00,4598.00000,4600.00000,4593.00000,4597.00000,79
2002/9/10,12:34:00,4596.00000,4600.00000,4596.00000,4598.00000,76
2002/9/10,12:35:00,4598.00000,4604.00000,4598.00000,4603.00000,56
2002/9/10,12:36:00,4603.00000,4604.00000,4602.00000,4604.00000,22
2002/9/10,12:37:00,4604.00000,4605.00000,4602.00000,4602.00000,25
2002/9/10,12:38:00,4602.00000,4602.00000,4599.00000,4599.00000,39
2002/9/10,12:39:00,4600.00000,4602.00000,4599.00000,4600.00000,21
2002/9/10,12:40:00,4601.00000,4610.00000,4600.00000,4610.00000,45
2002/9/10,12:41:00,4605.00000,4609.00000,4605.00000,4606.00000,18
2002/9/10,12:42:00,4606.00000,4610.00000,4606.00000,4609.00000,46
2002/9/10,12:43:00,4609.00000,4610.00000,4607.00000,4607.00000,16
2002/9/10,12:44:00,4610.00000,4610.00000,4606.00000,4609.00000,35
2002/9/10,12:45:00,4610.00000,4614.00000,4608.00000,4614.00000,39
2002/9/10,12:46:00,4614.00000,4617.00000,4610.00000,4617.00000,45
2002/9/10,12:47:00,4618.00000,4620.00000,4614.00000,4620.00000,45
2002/9/10,12:48:00,4619.00000,4621.00000,4617.00000,4621.00000,85
2002/9/10,12:49:00,4618.00000,4622.00000,4617.00000,4621.00000,32
2002/9/10,12:50:00,4621.00000,4622.00000,4618.00000,4620.00000,51
2002/9/10,12:51:00,4620.00000,4622.00000,4618.00000,4621.00000,35
2002/9/10,12:52:00,4620.00000,4624.00000,4620.00000,4623.00000,55
2002/9/10,12:53:00,4624.00000,4628.00000,4622.00000,4627.00000,71
2002/9/10,12:54:00,4628.00000,4629.00000,4625.00000,4629.00000,72
2002/9/10,12:55:00,4629.00000,4634.00000,4628.00000,4632.00000,133
2002/9/10,12:56:00,4633.00000,4635.00000,4630.00000,4634.00000,93
2002/9/10,12:57:00,4634.00000,4640.00000,4632.00000,4636.00000,122
2002/9/10,12:58:00,4633.00000,4639.00000,4632.00000,4635.00000,102
2002/9/10,12:59:00,4635.00000,4635.00000,4630.00000,4630.00000,55
2002/9/10,13:00:00,4630.00000,4630.00000,4625.00000,4628.00000,59
2002/9/10,13:01:00,4625.00000,4626.00000,4620.00000,4620.00000,90
2002/9/10,13:02:00,4622.00000,4625.00000,4615.00000,4615.00000,67
2002/9/10,13:03:00,4615.00000,4617.00000,4612.00000,4615.00000,40
2002/9/10,13:04:00,4615.00000,4617.00000,4613.00000,4616.00000,45
2002/9/10,13:05:00,4616.00000,4618.00000,4615.00000,4615.00000,36
2002/9/10,13:06:00,4616.00000,4620.00000,4615.00000,4618.00000,39
2002/9/10,13:07:00,4618.00000,4620.00000,4617.00000,4618.00000,36
2002/9/10,13:08:00,4618.00000,4620.00000,4617.00000,4620.00000,33
2002/9/10,13:09:00,4620.00000,4624.00000,4620.00000,4621.00000,32
2002/9/10,13:10:00,4623.00000,4624.00000,4622.00000,4622.00000,25
2002/9/10,13:11:00,4622.00000,4624.00000,4622.00000,4624.00000,36
2002/9/10,13:12:00,4624.00000,4627.00000,4622.00000,4626.00000,77
2002/9/10,13:13:00,4626.00000,4628.00000,4623.00000,4627.00000,54
2002/9/10,13:14:00,4628.00000,4633.00000,4627.00000,4631.00000,113
2002/9/10,13:15:00,4631.00000,4637.00000,4631.00000,4635.00000,137
2002/9/10,13:16:00,4635.00000,4636.00000,4633.00000,4635.00000,79
2002/9/10,13:17:00,4636.00000,4637.00000,4633.00000,4636.00000,49
2002/9/10,13:18:00,4636.00000,4645.00000,4636.00000,4643.00000,203
2002/9/10,13:19:00,4643.00000,4649.00000,4642.00000,4645.00000,239
2002/9/10,13:20:00,4645.00000,4649.00000,4641.00000,4641.00000,156
2002/9/10,13:21:00,4640.00000,4644.00000,4640.00000,4640.00000,53
2002/9/10,13:22:00,4639.00000,4644.00000,4639.00000,4644.00000,115
2002/9/10,13:23:00,4642.00000,4644.00000,4641.00000,4643.00000,99
2002/9/10,13:24:00,4643.00000,4645.00000,4638.00000,4644.00000,121
2002/9/10,13:25:00,4643.00000,4644.00000,4640.00000,4641.00000,36
2002/9/10,13:26:00,4640.00000,4642.00000,4637.00000,4638.00000,43
2002/9/10,13:27:00,4638.00000,4642.00000,4638.00000,4640.00000,21
2002/9/10,13:28:00,4640.00000,4645.00000,4640.00000,4645.00000,66
2002/9/10,13:29:00,4643.00000,4647.00000,4641.00000,4645.00000,87
2002/9/10,13:30:00,4647.00000,4647.00000,4644.00000,4647.00000,30
2002/9/10,13:31:00,4645.00000,4650.00000,4645.00000,4650.00000,85
2002/9/10,13:32:00,4649.00000,4651.00000,4645.00000,4650.00000,131
2002/9/10,13:33:00,4646.00000,4650.00000,4643.00000,4643.00000,84
2002/9/10,13:34:00,4643.00000,4645.00000,4640.00000,4643.00000,108
2002/9/10,13:35:00,4644.00000,4645.00000,4640.00000,4644.00000,106
2002/9/10,13:36:00,4643.00000,4644.00000,4640.00000,4643.00000,59
2002/9/10,13:37:00,4641.00000,4644.00000,4640.00000,4642.00000,81
2002/9/10,13:38:00,4641.00000,4643.00000,4640.00000,4643.00000,101
2002/9/10,13:39:00,4642.00000,4644.00000,4640.00000,4641.00000,83
2002/9/10,13:40:00,4643.00000,4645.00000,4641.00000,4645.00000,128
2002/9/10,13:45:00,4648.00000,4648.00000,4648.00000,4648.00000,664
2002/9/11,08:46:00,4660.00000,4663.00000,4651.00000,4655.00000,157
2002/9/11,08:47:00,4655.00000,4659.00000,4650.00000,4654.00000,105
2002/9/11,08:48:00,4652.00000,4655.00000,4642.00000,4644.00000,119
2002/9/11,08:49:00,4650.00000,4650.00000,4643.00000,4649.00000,67
2002/9/11,08:50:00,4650.00000,4650.00000,4646.00000,4650.00000,58
2002/9/11,08:51:00,4650.00000,4653.00000,4650.00000,4653.00000,52
2002/9/11,08:52:00,4653.00000,4654.00000,4650.00000,4653.00000,42
2002/9/11,08:53:00,4654.00000,4658.00000,4653.00000,4655.00000,71
2002/9/11,08:54:00,4655.00000,4658.00000,4651.00000,4657.00000,64
2002/9/11,08:55:00,4657.00000,4659.00000,4655.00000,4658.00000,37
2002/9/11,08:56:00,4658.00000,4660.00000,4657.00000,4658.00000,48
2002/9/11,08:57:00,4658.00000,4661.00000,4658.00000,4660.00000,40
2002/9/11,08:58:00,4658.00000,4661.00000,4655.00000,4659.00000,50
2002/9/11,08:59:00,4658.00000,4659.00000,4655.00000,4658.00000,65
2002/9/11,09:00:00,4655.00000,4658.00000,4651.00000,4651.00000,64
2002/9/11,09:01:00,4651.00000,4656.00000,4649.00000,4649.00000,126
2002/9/11,09:02:00,4648.00000,4654.00000,4643.00000,4647.00000,114
2002/9/11,09:03:00,4644.00000,4647.00000,4640.00000,4640.00000,112
2002/9/11,09:04:00,4640.00000,4647.00000,4640.00000,4644.00000,83
2002/9/11,09:05:00,4646.00000,4651.00000,4644.00000,4651.00000,71
2002/9/11,09:06:00,4651.00000,4652.00000,4648.00000,4650.00000,48
2002/9/11,09:07:00,4650.00000,4653.00000,4647.00000,4650.00000,82
2002/9/11,09:08:00,4650.00000,4654.00000,4647.00000,4654.00000,70
2002/9/11,09:09:00,4654.00000,4655.00000,4651.00000,4654.00000,67
2002/9/11,09:10:00,4652.00000,4660.00000,4652.00000,4660.00000,81
2002/9/11,09:11:00,4655.00000,4661.00000,4654.00000,4659.00000,60
2002/9/11,09:12:00,4656.00000,4659.00000,4652.00000,4658.00000,52
2002/9/11,09:13:00,4658.00000,4662.00000,4658.00000,4660.00000,93
2002/9/11,09:14:00,4660.00000,4666.00000,4657.00000,4666.00000,85
2002/9/11,09:15:00,4666.00000,4675.00000,4664.00000,4670.00000,81
2002/9/11,09:16:00,4672.00000,4674.00000,4668.00000,4670.00000,104
2002/9/11,09:17:00,4669.00000,4671.00000,4664.00000,4666.00000,82
2002/9/11,09:18:00,4665.00000,4666.00000,4657.00000,4665.00000,80
2002/9/11,09:19:00,4663.00000,4663.00000,4661.00000,4662.00000,56
2002/9/11,09:20:00,4662.00000,4666.00000,4659.00000,4660.00000,79
2002/9/11,09:21:00,4661.00000,4664.00000,4660.00000,4663.00000,33
2002/9/11,09:22:00,4663.00000,4664.00000,4656.00000,4656.00000,106
2002/9/11,09:23:00,4655.00000,4659.00000,4653.00000,4655.00000,37
2002/9/11,09:24:00,4655.00000,4656.00000,4652.00000,4652.00000,75
2002/9/11,09:25:00,4652.00000,4654.00000,4651.00000,4652.00000,75
2002/9/11,09:26:00,4652.00000,4653.00000,4646.00000,4647.00000,136
2002/9/11,09:27:00,4648.00000,4650.00000,4647.00000,4650.00000,77
2002/9/11,09:28:00,4648.00000,4650.00000,4646.00000,4647.00000,88
2002/9/11,09:29:00,4647.00000,4649.00000,4642.00000,4642.00000,79
2002/9/11,09:30:00,4645.00000,4646.00000,4636.00000,4638.00000,96
2002/9/11,09:31:00,4636.00000,4640.00000,4633.00000,4639.00000,97
2002/9/11,09:32:00,4640.00000,4640.00000,4637.00000,4639.00000,77
2002/9/11,09:33:00,4638.00000,4642.00000,4637.00000,4638.00000,114
2002/9/11,09:34:00,4642.00000,4645.00000,4638.00000,4645.00000,30
2002/9/11,09:35:00,4645.00000,4645.00000,4642.00000,4643.00000,21
2002/9/11,09:36:00,4643.00000,4645.00000,4643.00000,4643.00000,47
2002/9/11,09:37:00,4643.00000,4647.00000,4642.00000,4646.00000,76
2002/9/11,09:38:00,4645.00000,4648.00000,4644.00000,4647.00000,43
2002/9/11,09:39:00,4647.00000,4650.00000,4647.00000,4649.00000,72
2002/9/11,09:40:00,4649.00000,4654.00000,4649.00000,4652.00000,51
2002/9/11,09:41:00,4652.00000,4654.00000,4651.00000,4653.00000,44
2002/9/11,09:42:00,4654.00000,4654.00000,4650.00000,4652.00000,81
2002/9/11,09:43:00,4653.00000,4655.00000,4650.00000,4650.00000,85
2002/9/11,09:44:00,4650.00000,4651.00000,4640.00000,4640.00000,86
2002/9/11,09:45:00,4640.00000,4643.00000,4640.00000,4642.00000,61
2002/9/11,09:46:00,4642.00000,4644.00000,4635.00000,4638.00000,111
2002/9/11,09:47:00,4637.00000,4639.00000,4631.00000,4634.00000,104
2002/9/11,09:48:00,4632.00000,4638.00000,4632.00000,4635.00000,88
2002/9/11,09:49:00,4635.00000,4636.00000,4633.00000,4634.00000,88
2002/9/11,09:50:00,4634.00000,4639.00000,4633.00000,4639.00000,74
2002/9/11,09:51:00,4637.00000,4640.00000,4637.00000,4638.00000,41
2002/9/11,09:52:00,4638.00000,4640.00000,4635.00000,4636.00000,51
2002/9/11,09:53:00,4636.00000,4637.00000,4632.00000,4632.00000,76
2002/9/11,09:54:00,4633.00000,4633.00000,4627.00000,4628.00000,118
2002/9/11,09:55:00,4627.00000,4630.00000,4626.00000,4627.00000,90
2002/9/11,09:56:00,4628.00000,4630.00000,4626.00000,4628.00000,104
2002/9/11,09:57:00,4628.00000,4633.00000,4628.00000,4633.00000,75
2002/9/11,09:58:00,4631.00000,4634.00000,4630.00000,4631.00000,45
2002/9/11,09:59:00,4632.00000,4634.00000,4630.00000,4630.00000,37
2002/9/11,10:00:00,4630.00000,4634.00000,4630.00000,4632.00000,32
2002/9/11,10:01:00,4631.00000,4633.00000,4631.00000,4631.00000,45
2002/9/11,10:02:00,4630.00000,4634.00000,4630.00000,4632.00000,29
2002/9/11,10:03:00,4632.00000,4635.00000,4631.00000,4635.00000,21
2002/9/11,10:04:00,4635.00000,4638.00000,4635.00000,4636.00000,30
2002/9/11,10:05:00,4638.00000,4639.00000,4636.00000,4636.00000,22
2002/9/11,10:06:00,4638.00000,4639.00000,4636.00000,4638.00000,29
2002/9/11,10:07:00,4637.00000,4639.00000,4637.00000,4639.00000,18
2002/9/11,10:08:00,4639.00000,4640.00000,4638.00000,4640.00000,36
2002/9/11,10:09:00,4639.00000,4642.00000,4638.00000,4642.00000,26
2002/9/11,10:10:00,4639.00000,4640.00000,4637.00000,4638.00000,21
2002/9/11,10:11:00,4638.00000,4638.00000,4635.00000,4635.00000,33
2002/9/11,10:12:00,4634.00000,4635.00000,4631.00000,4631.00000,67
2002/9/11,10:13:00,4634.00000,4635.00000,4632.00000,4633.00000,26
2002/9/11,10:14:00,4633.00000,4635.00000,4632.00000,4635.00000,20
2002/9/11,10:15:00,4634.00000,4635.00000,4633.00000,4634.00000,17
2002/9/11,10:16:00,4634.00000,4637.00000,4633.00000,4636.00000,20
2002/9/11,10:17:00,4637.00000,4637.00000,4636.00000,4637.00000,4
2002/9/11,10:18:00,4638.00000,4639.00000,4637.00000,4638.00000,17
2002/9/11,10:19:00,4637.00000,4639.00000,4634.00000,4634.00000,48
2002/9/11,10:20:00,4634.00000,4638.00000,4633.00000,4638.00000,22
2002/9/11,10:21:00,4636.00000,4639.00000,4635.00000,4639.00000,22
2002/9/11,10:22:00,4639.00000,4641.00000,4637.00000,4641.00000,41
2002/9/11,10:23:00,4642.00000,4644.00000,4640.00000,4642.00000,35
2002/9/11,10:24:00,4644.00000,4648.00000,4643.00000,4648.00000,56
2002/9/11,10:25:00,4647.00000,4649.00000,4646.00000,4648.00000,33
2002/9/11,10:26:00,4648.00000,4648.00000,4646.00000,4647.00000,34
2002/9/11,10:27:00,4647.00000,4648.00000,4645.00000,4645.00000,41
2002/9/11,10:28:00,4648.00000,4648.00000,4645.00000,4647.00000,8
2002/9/11,10:29:00,4648.00000,4649.00000,4647.00000,4649.00000,50
2002/9/11,10:30:00,4649.00000,4654.00000,4649.00000,4654.00000,77
2002/9/11,10:31:00,4654.00000,4657.00000,4653.00000,4655.00000,70
2002/9/11,10:32:00,4656.00000,4659.00000,4655.00000,4656.00000,66
2002/9/11,10:33:00,4659.00000,4660.00000,4655.00000,4657.00000,79
2002/9/11,10:34:00,4657.00000,4660.00000,4656.00000,4658.00000,56
2002/9/11,10:35:00,4659.00000,4659.00000,4655.00000,4657.00000,35
2002/9/11,10:36:00,4657.00000,4664.00000,4655.00000,4664.00000,98
2002/9/11,10:37:00,4663.00000,4666.00000,4659.00000,4661.00000,111
2002/9/11,10:38:00,4662.00000,4665.00000,4661.00000,4661.00000,52
2002/9/11,10:39:00,4663.00000,4664.00000,4660.00000,4660.00000,41
2002/9/11,10:40:00,4659.00000,4661.00000,4655.00000,4660.00000,51
2002/9/11,10:41:00,4655.00000,4659.00000,4655.00000,4657.00000,11
2002/9/11,10:42:00,4657.00000,4658.00000,4656.00000,4656.00000,22
2002/9/11,10:43:00,4656.00000,4658.00000,4654.00000,4654.00000,43
2002/9/11,10:44:00,4654.00000,4654.00000,4651.00000,4652.00000,31
2002/9/11,10:45:00,4652.00000,4652.00000,4650.00000,4650.00000,42
2002/9/11,10:46:00,4652.00000,4652.00000,4646.00000,4647.00000,65
2002/9/11,10:47:00,4646.00000,4650.00000,4646.00000,4648.00000,12
2002/9/11,10:48:00,4649.00000,4650.00000,4648.00000,4650.00000,22
2002/9/11,10:49:00,4648.00000,4650.00000,4648.00000,4650.00000,13
2002/9/11,10:50:00,4648.00000,4650.00000,4648.00000,4650.00000,25
2002/9/11,10:51:00,4650.00000,4653.00000,4650.00000,4653.00000,32
2002/9/11,10:52:00,4653.00000,4654.00000,4651.00000,4652.00000,20
2002/9/11,10:53:00,4652.00000,4655.00000,4652.00000,4654.00000,11
2002/9/11,10:54:00,4653.00000,4658.00000,4653.00000,4658.00000,14
2002/9/11,10:55:00,4658.00000,4660.00000,4657.00000,4660.00000,42
2002/9/11,10:56:00,4660.00000,4660.00000,4658.00000,4659.00000,15
2002/9/11,10:57:00,4658.00000,4660.00000,4657.00000,4658.00000,22
2002/9/11,10:58:00,4658.00000,4658.00000,4656.00000,4657.00000,8
2002/9/11,10:59:00,4657.00000,4659.00000,4656.00000,4659.00000,28
2002/9/11,11:00:00,4659.00000,4660.00000,4658.00000,4658.00000,45
2002/9/11,11:01:00,4658.00000,4658.00000,4656.00000,4657.00000,23
2002/9/11,11:02:00,4656.00000,4656.00000,4652.00000,4652.00000,20
2002/9/11,11:03:00,4652.00000,4655.00000,4647.00000,4647.00000,32
2002/9/11,11:04:00,4650.00000,4650.00000,4647.00000,4647.00000,23
2002/9/11,11:05:00,4647.00000,4649.00000,4641.00000,4641.00000,77
2002/9/11,11:06:00,4641.00000,4643.00000,4641.00000,4643.00000,35
2002/9/11,11:07:00,4643.00000,4644.00000,4643.00000,4644.00000,30
2002/9/11,11:08:00,4645.00000,4645.00000,4642.00000,4644.00000,22
2002/9/11,11:09:00,4645.00000,4645.00000,4642.00000,4644.00000,29
2002/9/11,11:10:00,4644.00000,4644.00000,4638.00000,4639.00000,68
2002/9/11,11:11:00,4638.00000,4638.00000,4633.00000,4636.00000,124
2002/9/11,11:12:00,4636.00000,4638.00000,4632.00000,4634.00000,52
2002/9/11,11:13:00,4633.00000,4635.00000,4630.00000,4632.00000,93
2002/9/11,11:14:00,4632.00000,4635.00000,4630.00000,4632.00000,34
2002/9/11,11:15:00,4632.00000,4635.00000,4630.00000,4630.00000,43
2002/9/11,11:16:00,4630.00000,4632.00000,4627.00000,4628.00000,58
2002/9/11,11:17:00,4630.00000,4637.00000,4627.00000,4637.00000,41
2002/9/11,11:18:00,4633.00000,4638.00000,4631.00000,4637.00000,25
2002/9/11,11:19:00,4635.00000,4640.00000,4635.00000,4638.00000,20
2002/9/11,11:20:00,4638.00000,4639.00000,4636.00000,4638.00000,16
2002/9/11,11:21:00,4638.00000,4640.00000,4636.00000,4638.00000,28
2002/9/11,11:22:00,4636.00000,4640.00000,4636.00000,4638.00000,25
2002/9/11,11:23:00,4636.00000,4638.00000,4636.00000,4638.00000,17
2002/9/11,11:24:00,4638.00000,4640.00000,4638.00000,4638.00000,25
2002/9/11,11:25:00,4638.00000,4638.00000,4637.00000,4637.00000,15
2002/9/11,11:26:00,4638.00000,4640.00000,4637.00000,4638.00000,23
2002/9/11,11:27:00,4640.00000,4640.00000,4638.00000,4638.00000,26
2002/9/11,11:28:00,4639.00000,4640.00000,4638.00000,4640.00000,13
2002/9/11,11:29:00,4638.00000,4640.00000,4637.00000,4638.00000,20
2002/9/11,11:30:00,4637.00000,4639.00000,4637.00000,4638.00000,10
2002/9/11,11:31:00,4638.00000,4639.00000,4637.00000,4639.00000,8
2002/9/11,11:32:00,4638.00000,4639.00000,4636.00000,4636.00000,15
2002/9/11,11:33:00,4638.00000,4638.00000,4635.00000,4637.00000,10
2002/9/11,11:34:00,4637.00000,4638.00000,4635.00000,4635.00000,4
2002/9/11,11:35:00,4636.00000,4636.00000,4636.00000,4636.00000,4
2002/9/11,11:36:00,4636.00000,4636.00000,4636.00000,4636.00000,1
2002/9/11,11:37:00,4636.00000,4636.00000,4634.00000,4634.00000,22
2002/9/11,11:38:00,4634.00000,4635.00000,4632.00000,4635.00000,27
2002/9/11,11:39:00,4632.00000,4635.00000,4630.00000,4631.00000,72
2002/9/11,11:40:00,4631.00000,4635.00000,4631.00000,4634.00000,18
2002/9/11,11:41:00,4635.00000,4638.00000,4635.00000,4638.00000,22
2002/9/11,11:42:00,4638.00000,4640.00000,4637.00000,4640.00000,32
2002/9/11,11:43:00,4640.00000,4646.00000,4640.00000,4644.00000,19
2002/9/11,11:44:00,4644.00000,4647.00000,4643.00000,4646.00000,31
2002/9/11,11:45:00,4646.00000,4646.00000,4644.00000,4645.00000,8
2002/9/11,11:46:00,4645.00000,4647.00000,4645.00000,4647.00000,8
2002/9/11,11:47:00,4646.00000,4648.00000,4645.00000,4646.00000,23
2002/9/11,11:48:00,4646.00000,4649.00000,4646.00000,4648.00000,26
2002/9/11,11:49:00,4648.00000,4649.00000,4647.00000,4647.00000,11
2002/9/11,11:50:00,4648.00000,4648.00000,4646.00000,4646.00000,13
2002/9/11,11:51:00,4646.00000,4646.00000,4645.00000,4645.00000,13
2002/9/11,11:52:00,4645.00000,4646.00000,4643.00000,4643.00000,17
2002/9/11,11:53:00,4644.00000,4645.00000,4643.00000,4645.00000,21
2002/9/11,11:54:00,4645.00000,4647.00000,4645.00000,4645.00000,13
2002/9/11,11:55:00,4646.00000,4651.00000,4645.00000,4648.00000,54
2002/9/11,11:56:00,4651.00000,4654.00000,4648.00000,4654.00000,32
2002/9/11,11:57:00,4652.00000,4657.00000,4652.00000,4656.00000,58
2002/9/11,11:58:00,4657.00000,4664.00000,4655.00000,4664.00000,117
2002/9/11,11:59:00,4665.00000,4665.00000,4660.00000,4660.00000,122
2002/9/11,12:00:00,4663.00000,4663.00000,4660.00000,4661.00000,44
2002/9/11,12:01:00,4662.00000,4663.00000,4658.00000,4660.00000,49
2002/9/11,12:02:00,4660.00000,4662.00000,4658.00000,4659.00000,49
2002/9/11,12:03:00,4660.00000,4660.00000,4655.00000,4655.00000,38
2002/9/11,12:04:00,4655.00000,4659.00000,4654.00000,4655.00000,33
2002/9/11,12:05:00,4658.00000,4660.00000,4656.00000,4658.00000,20
2002/9/11,12:06:00,4659.00000,4660.00000,4653.00000,4659.00000,56
2002/9/11,12:07:00,4658.00000,4660.00000,4657.00000,4658.00000,28
2002/9/11,12:08:00,4660.00000,4660.00000,4657.00000,4657.00000,66
2002/9/11,12:09:00,4659.00000,4660.00000,4650.00000,4650.00000,125
2002/9/11,12:10:00,4650.00000,4659.00000,4650.00000,4656.00000,23
2002/9/11,12:11:00,4659.00000,4659.00000,4654.00000,4658.00000,18
2002/9/11,12:12:00,4657.00000,4659.00000,4655.00000,4655.00000,20
2002/9/11,12:13:00,4655.00000,4660.00000,4655.00000,4657.00000,76
2002/9/11,12:14:00,4657.00000,4660.00000,4657.00000,4659.00000,57
2002/9/11,12:15:00,4658.00000,4662.00000,4656.00000,4662.00000,50
2002/9/11,12:16:00,4662.00000,4664.00000,4657.00000,4660.00000,53
2002/9/11,12:17:00,4660.00000,4662.00000,4656.00000,4656.00000,46
2002/9/11,12:18:00,4655.00000,4656.00000,4651.00000,4653.00000,36
2002/9/11,12:19:00,4652.00000,4655.00000,4650.00000,4652.00000,36
2002/9/11,12:20:00,4651.00000,4654.00000,4649.00000,4649.00000,46
2002/9/11,12:21:00,4649.00000,4651.00000,4649.00000,4650.00000,19
2002/9/11,12:22:00,4651.00000,4653.00000,4650.00000,4651.00000,23
2002/9/11,12:23:00,4649.00000,4653.00000,4649.00000,4650.00000,30
2002/9/11,12:24:00,4654.00000,4658.00000,4651.00000,4655.00000,43
2002/9/11,12:25:00,4652.00000,4657.00000,4652.00000,4657.00000,10
2002/9/11,12:26:00,4654.00000,4655.00000,4654.00000,4654.00000,5
2002/9/11,12:27:00,4653.00000,4653.00000,4648.00000,4648.00000,47
2002/9/11,12:28:00,4648.00000,4650.00000,4647.00000,4649.00000,10
2002/9/11,12:29:00,4650.00000,4650.00000,4646.00000,4647.00000,28
2002/9/11,12:30:00,4648.00000,4648.00000,4642.00000,4645.00000,43
2002/9/11,12:31:00,4643.00000,4645.00000,4643.00000,4644.00000,8
2002/9/11,12:32:00,4644.00000,4645.00000,4643.00000,4645.00000,10
2002/9/11,12:33:00,4645.00000,4646.00000,4644.00000,4645.00000,11
2002/9/11,12:34:00,4648.00000,4648.00000,4646.00000,4648.00000,8
2002/9/11,12:35:00,4648.00000,4649.00000,4647.00000,4647.00000,5
2002/9/11,12:36:00,4649.00000,4649.00000,4646.00000,4646.00000,16
2002/9/11,12:37:00,4649.00000,4650.00000,4645.00000,4645.00000,37
2002/9/11,12:38:00,4645.00000,4648.00000,4643.00000,4644.00000,12
2002/9/11,12:39:00,4643.00000,4645.00000,4641.00000,4645.00000,34
2002/9/11,12:40:00,4644.00000,4644.00000,4643.00000,4644.00000,9
2002/9/11,12:41:00,4645.00000,4650.00000,4643.00000,4645.00000,29
2002/9/11,12:42:00,4647.00000,4648.00000,4646.00000,4646.00000,9
2002/9/11,12:43:00,4646.00000,4648.00000,4645.00000,4648.00000,17
2002/9/11,12:44:00,4647.00000,4647.00000,4646.00000,4646.00000,6
2002/9/11,12:45:00,4645.00000,4647.00000,4645.00000,4647.00000,5
2002/9/11,12:46:00,4648.00000,4649.00000,4645.00000,4645.00000,26
2002/9/11,12:47:00,4647.00000,4647.00000,4642.00000,4643.00000,50
2002/9/11,12:48:00,4642.00000,4642.00000,4640.00000,4641.00000,79
2002/9/11,12:49:00,4642.00000,4648.00000,4641.00000,4647.00000,25
2002/9/11,12:50:00,4647.00000,4647.00000,4645.00000,4645.00000,7
2002/9/11,12:51:00,4645.00000,4653.00000,4645.00000,4653.00000,42
2002/9/11,12:52:00,4650.00000,4654.00000,4650.00000,4650.00000,13
2002/9/11,12:53:00,4653.00000,4654.00000,4650.00000,4653.00000,25
2002/9/11,12:54:00,4655.00000,4655.00000,4651.00000,4651.00000,17
2002/9/11,12:55:00,4652.00000,4652.00000,4650.00000,4650.00000,9
2002/9/11,12:56:00,4651.00000,4653.00000,4650.00000,4653.00000,14
2002/9/11,12:57:00,4651.00000,4654.00000,4651.00000,4654.00000,13
2002/9/11,12:58:00,4654.00000,4658.00000,4652.00000,4653.00000,37
2002/9/11,12:59:00,4657.00000,4657.00000,4655.00000,4657.00000,34
2002/9/11,13:00:00,4655.00000,4658.00000,4655.00000,4657.00000,24
2002/9/11,13:01:00,4658.00000,4658.00000,4657.00000,4657.00000,24
2002/9/11,13:02:00,4658.00000,4659.00000,4656.00000,4656.00000,48
2002/9/11,13:03:00,4655.00000,4656.00000,4651.00000,4652.00000,47
2002/9/11,13:04:00,4654.00000,4654.00000,4654.00000,4654.00000,1
2002/9/11,13:05:00,4653.00000,4656.00000,4653.00000,4655.00000,27
2002/9/11,13:06:00,4655.00000,4655.00000,4654.00000,4654.00000,12
2002/9/11,13:07:00,4653.00000,4654.00000,4652.00000,4652.00000,12
2002/9/11,13:08:00,4652.00000,4653.00000,4650.00000,4652.00000,25
2002/9/11,13:09:00,4651.00000,4651.00000,4645.00000,4645.00000,47
2002/9/11,13:10:00,4647.00000,4648.00000,4643.00000,4645.00000,32
2002/9/11,13:11:00,4646.00000,4648.00000,4643.00000,4648.00000,20
2002/9/11,13:12:00,4647.00000,4648.00000,4647.00000,4648.00000,15
2002/9/11,13:13:00,4647.00000,4649.00000,4645.00000,4645.00000,31
2002/9/11,13:14:00,4647.00000,4647.00000,4644.00000,4647.00000,28
2002/9/11,13:15:00,4645.00000,4645.00000,4642.00000,4645.00000,60
2002/9/11,13:16:00,4645.00000,4645.00000,4640.00000,4640.00000,55
2002/9/11,13:17:00,4640.00000,4641.00000,4636.00000,4637.00000,50
2002/9/11,13:18:00,4638.00000,4640.00000,4636.00000,4640.00000,42
2002/9/11,13:19:00,4638.00000,4641.00000,4638.00000,4641.00000,65
2002/9/11,13:20:00,4639.00000,4644.00000,4639.00000,4642.00000,15
2002/9/11,13:21:00,4643.00000,4648.00000,4643.00000,4648.00000,36
2002/9/11,13:22:00,4644.00000,4650.00000,4644.00000,4648.00000,38
2002/9/11,13:23:00,4648.00000,4650.00000,4648.00000,4649.00000,17
2002/9/11,13:24:00,4648.00000,4650.00000,4648.00000,4648.00000,25
2002/9/11,13:25:00,4649.00000,4652.00000,4648.00000,4650.00000,14
2002/9/11,13:26:00,4650.00000,4653.00000,4650.00000,4652.00000,32
2002/9/11,13:27:00,4652.00000,4654.00000,4651.00000,4652.00000,29
2002/9/11,13:28:00,4653.00000,4654.00000,4652.00000,4653.00000,38
2002/9/11,13:29:00,4653.00000,4655.00000,4653.00000,4653.00000,18
2002/9/11,13:30:00,4655.00000,4655.00000,4653.00000,4655.00000,30
2002/9/11,13:31:00,4655.00000,4656.00000,4653.00000,4654.00000,67
2002/9/11,13:32:00,4654.00000,4657.00000,4654.00000,4655.00000,55
2002/9/11,13:33:00,4655.00000,4656.00000,4653.00000,4655.00000,35
2002/9/11,13:34:00,4655.00000,4656.00000,4653.00000,4654.00000,65
2002/9/11,13:35:00,4653.00000,4655.00000,4651.00000,4651.00000,68
2002/9/11,13:36:00,4652.00000,4654.00000,4650.00000,4650.00000,30
2002/9/11,13:37:00,4650.00000,4652.00000,4650.00000,4651.00000,42
2002/9/11,13:38:00,4651.00000,4652.00000,4649.00000,4650.00000,92
2002/9/11,13:39:00,4650.00000,4652.00000,4648.00000,4650.00000,59
2002/9/11,13:40:00,4650.00000,4653.00000,4649.00000,4650.00000,91
2002/9/11,13:45:00,4660.00000,4660.00000,4660.00000,4660.00000,512
2002/9/12,08:46:00,4636.00000,4639.00000,4631.00000,4635.00000,78
2002/9/12,08:47:00,4632.00000,4635.00000,4621.00000,4634.00000,139
2002/9/12,08:48:00,4630.00000,4634.00000,4625.00000,4627.00000,82
2002/9/12,08:49:00,4627.00000,4630.00000,4626.00000,4628.00000,95
2002/9/12,08:50:00,4630.00000,4632.00000,4627.00000,4631.00000,48
2002/9/12,08:51:00,4630.00000,4633.00000,4630.00000,4630.00000,47
2002/9/12,08:52:00,4632.00000,4632.00000,4629.00000,4630.00000,56
2002/9/12,08:53:00,4630.00000,4630.00000,4628.00000,4630.00000,50
2002/9/12,08:54:00,4629.00000,4630.00000,4628.00000,4630.00000,43
2002/9/12,08:55:00,4630.00000,4632.00000,4629.00000,4631.00000,83
2002/9/12,08:56:00,4633.00000,4635.00000,4631.00000,4635.00000,46
2002/9/12,08:57:00,4633.00000,4635.00000,4632.00000,4633.00000,32
2002/9/12,08:58:00,4633.00000,4633.00000,4632.00000,4633.00000,19
2002/9/12,08:59:00,4632.00000,4634.00000,4631.00000,4631.00000,40
2002/9/12,09:00:00,4633.00000,4633.00000,4630.00000,4631.00000,46
2002/9/12,09:01:00,4632.00000,4632.00000,4626.00000,4626.00000,68
2002/9/12,09:02:00,4626.00000,4628.00000,4625.00000,4626.00000,53
2002/9/12,09:03:00,4630.00000,4630.00000,4620.00000,4620.00000,104
2002/9/12,09:04:00,4623.00000,4623.00000,4617.00000,4620.00000,201
2002/9/12,09:05:00,4620.00000,4628.00000,4620.00000,4628.00000,58
2002/9/12,09:06:00,4626.00000,4628.00000,4625.00000,4625.00000,39
2002/9/12,09:07:00,4625.00000,4627.00000,4623.00000,4624.00000,64
2002/9/12,09:08:00,4625.00000,4638.00000,4623.00000,4630.00000,85
2002/9/12,09:09:00,4640.00000,4645.00000,4628.00000,4640.00000,94
2002/9/12,09:10:00,4640.00000,4644.00000,4640.00000,4641.00000,52
2002/9/12,09:11:00,4641.00000,4642.00000,4638.00000,4638.00000,84
2002/9/12,09:12:00,4639.00000,4640.00000,4636.00000,4638.00000,49
2002/9/12,09:13:00,4637.00000,4641.00000,4637.00000,4641.00000,55
2002/9/12,09:14:00,4642.00000,4647.00000,4639.00000,4647.00000,101
2002/9/12,09:15:00,4644.00000,4650.00000,4642.00000,4645.00000,163
2002/9/12,09:16:00,4642.00000,4648.00000,4640.00000,4641.00000,73
2002/9/12,09:17:00,4642.00000,4644.00000,4640.00000,4641.00000,52
2002/9/12,09:18:00,4641.00000,4645.00000,4640.00000,4640.00000,65
2002/9/12,09:19:00,4643.00000,4643.00000,4637.00000,4637.00000,61
2002/9/12,09:20:00,4637.00000,4638.00000,4636.00000,4636.00000,39
2002/9/12,09:21:00,4636.00000,4639.00000,4636.00000,4637.00000,28
2002/9/12,09:22:00,4639.00000,4639.00000,4635.00000,4635.00000,47
2002/9/12,09:23:00,4635.00000,4635.00000,4631.00000,4633.00000,63
2002/9/12,09:24:00,4632.00000,4632.00000,4630.00000,4630.00000,60
2002/9/12,09:25:00,4628.00000,4630.00000,4627.00000,4628.00000,40
2002/9/12,09:26:00,4628.00000,4635.00000,4628.00000,4632.00000,59
2002/9/12,09:27:00,4635.00000,4635.00000,4631.00000,4633.00000,33
2002/9/12,09:28:00,4633.00000,4635.00000,4632.00000,4634.00000,43
2002/9/12,09:29:00,4634.00000,4635.00000,4633.00000,4635.00000,39
2002/9/12,09:30:00,4634.00000,4637.00000,4633.00000,4636.00000,35
2002/9/12,09:31:00,4639.00000,4640.00000,4636.00000,4640.00000,33
2002/9/12,09:32:00,4640.00000,4642.00000,4639.00000,4642.00000,92
2002/9/12,09:33:00,4643.00000,4645.00000,4642.00000,4644.00000,41
2002/9/12,09:34:00,4644.00000,4647.00000,4644.00000,4645.00000,51
2002/9/12,09:35:00,4647.00000,4659.00000,4647.00000,4655.00000,213
2002/9/12,09:36:00,4654.00000,4655.00000,4650.00000,4650.00000,57
2002/9/12,09:37:00,4653.00000,4653.00000,4649.00000,4649.00000,68
2002/9/12,09:38:00,4650.00000,4651.00000,4649.00000,4649.00000,44
2002/9/12,09:39:00,4649.00000,4650.00000,4648.00000,4650.00000,52
2002/9/12,09:40:00,4650.00000,4650.00000,4648.00000,4649.00000,34
2002/9/12,09:41:00,4649.00000,4651.00000,4648.00000,4651.00000,36
2002/9/12,09:42:00,4650.00000,4652.00000,4648.00000,4649.00000,33
2002/9/12,09:43:00,4650.00000,4654.00000,4649.00000,4654.00000,62
2002/9/12,09:44:00,4654.00000,4657.00000,4650.00000,4654.00000,43
2002/9/12,09:45:00,4654.00000,4659.00000,4654.00000,4656.00000,61
2002/9/12,09:46:00,4658.00000,4668.00000,4658.00000,4665.00000,134
2002/9/12,09:47:00,4664.00000,4668.00000,4660.00000,4661.00000,98
2002/9/12,09:48:00,4661.00000,4663.00000,4660.00000,4661.00000,65
2002/9/12,09:49:00,4660.00000,4664.00000,4660.00000,4662.00000,68
2002/9/12,09:50:00,4664.00000,4665.00000,4660.00000,4660.00000,92
2002/9/12,09:51:00,4661.00000,4665.00000,4660.00000,4662.00000,108
2002/9/12,09:52:00,4661.00000,4663.00000,4660.00000,4663.00000,58
2002/9/12,09:53:00,4660.00000,4663.00000,4659.00000,4662.00000,53
2002/9/12,09:54:00,4662.00000,4663.00000,4657.00000,4657.00000,54
2002/9/12,09:55:00,4658.00000,4662.00000,4656.00000,4657.00000,37
2002/9/12,09:56:00,4658.00000,4660.00000,4657.00000,4658.00000,23
2002/9/12,09:57:00,4658.00000,4660.00000,4655.00000,4655.00000,33
2002/9/12,09:58:00,4656.00000,4658.00000,4655.00000,4655.00000,13
2002/9/12,09:59:00,4655.00000,4658.00000,4653.00000,4657.00000,30
2002/9/12,10:00:00,4655.00000,4657.00000,4654.00000,4655.00000,11
2002/9/12,10:01:00,4654.00000,4656.00000,4654.00000,4655.00000,17
2002/9/12,10:02:00,4656.00000,4658.00000,4655.00000,4656.00000,33
2002/9/12,10:03:00,4656.00000,4657.00000,4652.00000,4652.00000,71
2002/9/12,10:04:00,4653.00000,4655.00000,4652.00000,4653.00000,38
2002/9/12,10:05:00,4655.00000,4655.00000,4651.00000,4652.00000,27
2002/9/12,10:06:00,4652.00000,4654.00000,4651.00000,4653.00000,39
2002/9/12,10:07:00,4653.00000,4654.00000,4652.00000,4652.00000,28
2002/9/12,10:08:00,4652.00000,4653.00000,4648.00000,4649.00000,84
2002/9/12,10:09:00,4649.00000,4650.00000,4648.00000,4648.00000,43
2002/9/12,10:10:00,4648.00000,4649.00000,4646.00000,4646.00000,94
2002/9/12,10:11:00,4646.00000,4647.00000,4646.00000,4646.00000,27
2002/9/12,10:12:00,4646.00000,4647.00000,4646.00000,4646.00000,16
2002/9/12,10:13:00,4646.00000,4647.00000,4645.00000,4646.00000,21
2002/9/12,10:14:00,4646.00000,4647.00000,4646.00000,4647.00000,14
2002/9/12,10:15:00,4646.00000,4647.00000,4645.00000,4645.00000,26
2002/9/12,10:16:00,4646.00000,4646.00000,4645.00000,4646.00000,17
2002/9/12,10:17:00,4647.00000,4649.00000,4646.00000,4649.00000,20
2002/9/12,10:18:00,4648.00000,4652.00000,4648.00000,4651.00000,46
2002/9/12,10:19:00,4652.00000,4652.00000,4648.00000,4651.00000,15
2002/9/12,10:20:00,4652.00000,4653.00000,4651.00000,4651.00000,16
2002/9/12,10:21:00,4652.00000,4652.00000,4650.00000,4650.00000,13
2002/9/12,10:22:00,4650.00000,4652.00000,4650.00000,4652.00000,26
2002/9/12,10:23:00,4652.00000,4654.00000,4650.00000,4653.00000,33
2002/9/12,10:24:00,4653.00000,4655.00000,4653.00000,4654.00000,37
2002/9/12,10:25:00,4655.00000,4656.00000,4654.00000,4654.00000,23
2002/9/12,10:26:00,4654.00000,4655.00000,4651.00000,4651.00000,21
2002/9/12,10:27:00,4651.00000,4651.00000,4649.00000,4649.00000,32
2002/9/12,10:28:00,4648.00000,4650.00000,4648.00000,4648.00000,21
2002/9/12,10:29:00,4649.00000,4649.00000,4647.00000,4647.00000,20
2002/9/12,10:30:00,4647.00000,4648.00000,4646.00000,4646.00000,7
2002/9/12,10:31:00,4646.00000,4646.00000,4646.00000,4646.00000,7
2002/9/12,10:32:00,4647.00000,4648.00000,4647.00000,4648.00000,7
2002/9/12,10:33:00,4649.00000,4650.00000,4649.00000,4650.00000,22
2002/9/12,10:34:00,4650.00000,4653.00000,4648.00000,4648.00000,23
2002/9/12,10:35:00,4650.00000,4650.00000,4648.00000,4649.00000,21
2002/9/12,10:36:00,4648.00000,4650.00000,4643.00000,4643.00000,56
2002/9/12,10:37:00,4644.00000,4646.00000,4638.00000,4638.00000,94
2002/9/12,10:38:00,4640.00000,4640.00000,4638.00000,4638.00000,37
2002/9/12,10:39:00,4638.00000,4640.00000,4638.00000,4639.00000,45
2002/9/12,10:40:00,4638.00000,4640.00000,4638.00000,4640.00000,16
2002/9/12,10:41:00,4639.00000,4641.00000,4638.00000,4641.00000,32
2002/9/12,10:42:00,4641.00000,4642.00000,4640.00000,4641.00000,16
2002/9/12,10:43:00,4641.00000,4644.00000,4639.00000,4641.00000,42
2002/9/12,10:44:00,4641.00000,4642.00000,4638.00000,4640.00000,27
2002/9/12,10:45:00,4639.00000,4640.00000,4636.00000,4637.00000,54
2002/9/12,10:46:00,4635.00000,4639.00000,4635.00000,4637.00000,27
2002/9/12,10:47:00,4638.00000,4639.00000,4636.00000,4639.00000,24
2002/9/12,10:48:00,4638.00000,4642.00000,4638.00000,4640.00000,22
2002/9/12,10:49:00,4639.00000,4640.00000,4638.00000,4640.00000,19
2002/9/12,10:50:00,4639.00000,4640.00000,4638.00000,4639.00000,19
2002/9/12,10:51:00,4640.00000,4641.00000,4639.00000,4640.00000,10
2002/9/12,10:52:00,4639.00000,4640.00000,4637.00000,4637.00000,40
2002/9/12,10:53:00,4637.00000,4637.00000,4634.00000,4635.00000,46
2002/9/12,10:54:00,4634.00000,4636.00000,4634.00000,4635.00000,49
2002/9/12,10:55:00,4635.00000,4636.00000,4632.00000,4634.00000,48
2002/9/12,10:56:00,4635.00000,4635.00000,4633.00000,4633.00000,39
2002/9/12,10:57:00,4633.00000,4633.00000,4628.00000,4630.00000,157
2002/9/12,10:58:00,4630.00000,4630.00000,4625.00000,4625.00000,124
2002/9/12,10:59:00,4626.00000,4627.00000,4623.00000,4627.00000,126
2002/9/12,11:00:00,4626.00000,4629.00000,4626.00000,4628.00000,85
2002/9/12,11:01:00,4627.00000,4632.00000,4627.00000,4631.00000,88
2002/9/12,11:02:00,4632.00000,4634.00000,4631.00000,4633.00000,38
2002/9/12,11:03:00,4631.00000,4633.00000,4631.00000,4631.00000,22
2002/9/12,11:04:00,4633.00000,4634.00000,4631.00000,4634.00000,21
2002/9/12,11:05:00,4634.00000,4635.00000,4632.00000,4634.00000,33
2002/9/12,11:06:00,4634.00000,4635.00000,4632.00000,4633.00000,33
2002/9/12,11:07:00,4633.00000,4633.00000,4632.00000,4632.00000,20
2002/9/12,11:08:00,4633.00000,4634.00000,4632.00000,4634.00000,31
2002/9/12,11:09:00,4633.00000,4634.00000,4632.00000,4632.00000,15
2002/9/12,11:10:00,4632.00000,4634.00000,4632.00000,4633.00000,22
2002/9/12,11:11:00,4634.00000,4634.00000,4632.00000,4633.00000,29
2002/9/12,11:12:00,4633.00000,4634.00000,4631.00000,4631.00000,32
2002/9/12,11:13:00,4631.00000,4633.00000,4630.00000,4633.00000,46
2002/9/12,11:14:00,4632.00000,4634.00000,4631.00000,4633.00000,30
2002/9/12,11:15:00,4634.00000,4634.00000,4632.00000,4634.00000,13
2002/9/12,11:16:00,4634.00000,4639.00000,4634.00000,4639.00000,67
2002/9/12,11:17:00,4635.00000,4639.00000,4635.00000,4638.00000,32
2002/9/12,11:18:00,4637.00000,4638.00000,4637.00000,4637.00000,23
2002/9/12,11:19:00,4636.00000,4637.00000,4635.00000,4636.00000,30
2002/9/12,11:20:00,4636.00000,4636.00000,4631.00000,4632.00000,51
2002/9/12,11:21:00,4632.00000,4632.00000,4628.00000,4629.00000,81
2002/9/12,11:22:00,4629.00000,4634.00000,4629.00000,4632.00000,47
2002/9/12,11:23:00,4631.00000,4632.00000,4631.00000,4632.00000,12
2002/9/12,11:24:00,4632.00000,4634.00000,4632.00000,4634.00000,4
2002/9/12,11:25:00,4634.00000,4635.00000,4634.00000,4635.00000,11
2002/9/12,11:26:00,4635.00000,4637.00000,4635.00000,4637.00000,42
2002/9/12,11:27:00,4636.00000,4638.00000,4636.00000,4638.00000,7
2002/9/12,11:28:00,4637.00000,4637.00000,4636.00000,4636.00000,15
2002/9/12,11:29:00,4638.00000,4638.00000,4636.00000,4638.00000,17
2002/9/12,11:30:00,4637.00000,4638.00000,4636.00000,4637.00000,13
2002/9/12,11:31:00,4637.00000,4640.00000,4637.00000,4640.00000,17
2002/9/12,11:32:00,4639.00000,4640.00000,4639.00000,4640.00000,19
2002/9/12,11:33:00,4641.00000,4641.00000,4640.00000,4641.00000,15
2002/9/12,11:34:00,4640.00000,4640.00000,4639.00000,4640.00000,37
2002/9/12,11:35:00,4639.00000,4640.00000,4638.00000,4639.00000,21
2002/9/12,11:36:00,4638.00000,4640.00000,4638.00000,4639.00000,17
2002/9/12,11:37:00,4639.00000,4640.00000,4638.00000,4640.00000,22
2002/9/12,11:38:00,4640.00000,4640.00000,4637.00000,4638.00000,45
2002/9/12,11:39:00,4638.00000,4639.00000,4637.00000,4638.00000,14
2002/9/12,11:40:00,4638.00000,4639.00000,4637.00000,4637.00000,16
2002/9/12,11:41:00,4639.00000,4640.00000,4638.00000,4639.00000,21
2002/9/12,11:42:00,4639.00000,4643.00000,4639.00000,4643.00000,25
2002/9/12,11:43:00,4643.00000,4645.00000,4643.00000,4643.00000,37
2002/9/12,11:44:00,4643.00000,4643.00000,4640.00000,4640.00000,23
2002/9/12,11:45:00,4640.00000,4642.00000,4640.00000,4641.00000,16
2002/9/12,11:46:00,4641.00000,4643.00000,4640.00000,4642.00000,23
2002/9/12,11:47:00,4644.00000,4645.00000,4642.00000,4644.00000,24
2002/9/12,11:48:00,4643.00000,4645.00000,4643.00000,4645.00000,14
2002/9/12,11:49:00,4644.00000,4646.00000,4644.00000,4644.00000,32
2002/9/12,11:50:00,4644.00000,4644.00000,4642.00000,4644.00000,25
2002/9/12,11:51:00,4643.00000,4643.00000,4641.00000,4641.00000,21
2002/9/12,11:52:00,4643.00000,4643.00000,4639.00000,4639.00000,16
2002/9/12,11:53:00,4636.00000,4641.00000,4635.00000,4636.00000,27
2002/9/12,11:54:00,4633.00000,4636.00000,4632.00000,4634.00000,30
2002/9/12,11:55:00,4632.00000,4635.00000,4630.00000,4631.00000,163
2002/9/12,11:56:00,4630.00000,4632.00000,4628.00000,4628.00000,51
2002/9/12,11:57:00,4630.00000,4632.00000,4628.00000,4628.00000,24
2002/9/12,11:58:00,4628.00000,4630.00000,4625.00000,4627.00000,73
2002/9/12,11:59:00,4625.00000,4627.00000,4609.00000,4615.00000,253
2002/9/12,12:00:00,4616.00000,4616.00000,4610.00000,4615.00000,179
2002/9/12,12:01:00,4614.00000,4615.00000,4613.00000,4615.00000,98
2002/9/12,12:02:00,4614.00000,4616.00000,4613.00000,4616.00000,136
2002/9/12,12:03:00,4615.00000,4616.00000,4613.00000,4614.00000,67
2002/9/12,12:04:00,4614.00000,4616.00000,4612.00000,4612.00000,71
2002/9/12,12:05:00,4611.00000,4615.00000,4610.00000,4612.00000,127
2002/9/12,12:06:00,4611.00000,4616.00000,4611.00000,4613.00000,73
2002/9/12,12:07:00,4612.00000,4615.00000,4610.00000,4614.00000,68
2002/9/12,12:08:00,4615.00000,4615.00000,4612.00000,4612.00000,38
2002/9/12,12:09:00,4612.00000,4615.00000,4611.00000,4613.00000,48
2002/9/12,12:10:00,4613.00000,4613.00000,4604.00000,4604.00000,143
2002/9/12,12:11:00,4605.00000,4606.00000,4600.00000,4602.00000,217
2002/9/12,12:12:00,4602.00000,4606.00000,4592.00000,4593.00000,217
2002/9/12,12:13:00,4593.00000,4598.00000,4590.00000,4597.00000,217
2002/9/12,12:14:00,4596.00000,4598.00000,4593.00000,4597.00000,64
2002/9/12,12:15:00,4598.00000,4600.00000,4595.00000,4600.00000,77
2002/9/12,12:16:00,4599.00000,4600.00000,4596.00000,4598.00000,92
2002/9/12,12:17:00,4598.00000,4600.00000,4597.00000,4598.00000,47
2002/9/12,12:18:00,4600.00000,4600.00000,4598.00000,4600.00000,38
2002/9/12,12:19:00,4600.00000,4601.00000,4599.00000,4600.00000,27
2002/9/12,12:20:00,4601.00000,4603.00000,4600.00000,4603.00000,35
2002/9/12,12:21:00,4603.00000,4604.00000,4601.00000,4601.00000,34
2002/9/12,12:22:00,4603.00000,4603.00000,4601.00000,4603.00000,43
2002/9/12,12:23:00,4604.00000,4604.00000,4602.00000,4603.00000,45
2002/9/12,12:24:00,4603.00000,4604.00000,4602.00000,4604.00000,30
2002/9/12,12:25:00,4604.00000,4604.00000,4602.00000,4604.00000,23
2002/9/12,12:26:00,4603.00000,4605.00000,4602.00000,4602.00000,40
2002/9/12,12:27:00,4601.00000,4605.00000,4600.00000,4603.00000,55
2002/9/12,12:28:00,4602.00000,4604.00000,4597.00000,4597.00000,87
2002/9/12,12:29:00,4598.00000,4599.00000,4596.00000,4597.00000,44
2002/9/12,12:30:00,4597.00000,4599.00000,4596.00000,4597.00000,53
2002/9/12,12:31:00,4596.00000,4600.00000,4592.00000,4594.00000,106
2002/9/12,12:32:00,4595.00000,4597.00000,4591.00000,4593.00000,65
2002/9/12,12:33:00,4597.00000,4597.00000,4594.00000,4595.00000,14
2002/9/12,12:34:00,4595.00000,4595.00000,4592.00000,4593.00000,45
2002/9/12,12:35:00,4592.00000,4595.00000,4592.00000,4595.00000,28
2002/9/12,12:36:00,4593.00000,4595.00000,4590.00000,4592.00000,78
2002/9/12,12:37:00,4591.00000,4593.00000,4585.00000,4588.00000,113
2002/9/12,12:38:00,4588.00000,4592.00000,4588.00000,4590.00000,71
2002/9/12,12:39:00,4590.00000,4591.00000,4588.00000,4588.00000,63
2002/9/12,12:40:00,4585.00000,4590.00000,4575.00000,4583.00000,304
2002/9/12,12:41:00,4583.00000,4583.00000,4575.00000,4580.00000,140
2002/9/12,12:42:00,4580.00000,4581.00000,4577.00000,4580.00000,126
2002/9/12,12:43:00,4578.00000,4582.00000,4576.00000,4580.00000,104
2002/9/12,12:44:00,4580.00000,4581.00000,4576.00000,4580.00000,116
2002/9/12,12:45:00,4581.00000,4584.00000,4579.00000,4583.00000,81
2002/9/12,12:46:00,4583.00000,4583.00000,4580.00000,4582.00000,53
2002/9/12,12:47:00,4582.00000,4585.00000,4580.00000,4585.00000,83
2002/9/12,12:48:00,4584.00000,4585.00000,4580.00000,4585.00000,84
2002/9/12,12:49:00,4583.00000,4589.00000,4583.00000,4588.00000,44
2002/9/12,12:50:00,4589.00000,4589.00000,4584.00000,4585.00000,31
2002/9/12,12:51:00,4586.00000,4587.00000,4585.00000,4587.00000,38
2002/9/12,12:52:00,4587.00000,4588.00000,4585.00000,4585.00000,24
2002/9/12,12:53:00,4586.00000,4587.00000,4585.00000,4586.00000,31
2002/9/12,12:54:00,4586.00000,4588.00000,4582.00000,4583.00000,68
2002/9/12,12:55:00,4584.00000,4586.00000,4582.00000,4586.00000,41
2002/9/12,12:56:00,4585.00000,4589.00000,4582.00000,4587.00000,49
2002/9/12,12:57:00,4587.00000,4592.00000,4586.00000,4591.00000,51
2002/9/12,12:58:00,4593.00000,4594.00000,4590.00000,4594.00000,35
2002/9/12,12:59:00,4594.00000,4597.00000,4592.00000,4597.00000,51
2002/9/12,13:00:00,4594.00000,4597.00000,4593.00000,4595.00000,68
2002/9/12,13:01:00,4595.00000,4597.00000,4595.00000,4596.00000,31
2002/9/12,13:02:00,4595.00000,4598.00000,4593.00000,4593.00000,60
2002/9/12,13:03:00,4593.00000,4596.00000,4593.00000,4596.00000,25
2002/9/12,13:04:00,4595.00000,4597.00000,4593.00000,4596.00000,79
2002/9/12,13:05:00,4596.00000,4598.00000,4595.00000,4595.00000,46
2002/9/12,13:06:00,4596.00000,4597.00000,4594.00000,4596.00000,65
2002/9/12,13:07:00,4594.00000,4596.00000,4593.00000,4595.00000,33
2002/9/12,13:08:00,4593.00000,4596.00000,4593.00000,4595.00000,34
2002/9/12,13:09:00,4595.00000,4595.00000,4592.00000,4592.00000,43
2002/9/12,13:10:00,4593.00000,4593.00000,4587.00000,4587.00000,77
2002/9/12,13:11:00,4588.00000,4590.00000,4586.00000,4590.00000,32
2002/9/12,13:12:00,4590.00000,4592.00000,4589.00000,4590.00000,38
2002/9/12,13:13:00,4589.00000,4591.00000,4589.00000,4590.00000,47
2002/9/12,13:14:00,4590.00000,4592.00000,4588.00000,4590.00000,55
2002/9/12,13:15:00,4588.00000,4590.00000,4587.00000,4590.00000,44
2002/9/12,13:16:00,4590.00000,4595.00000,4589.00000,4592.00000,50
2002/9/12,13:17:00,4593.00000,4598.00000,4593.00000,4596.00000,45
2002/9/12,13:18:00,4598.00000,4604.00000,4597.00000,4602.00000,103
2002/9/12,13:19:00,4601.00000,4604.00000,4601.00000,4601.00000,36
2002/9/12,13:20:00,4602.00000,4605.00000,4602.00000,4605.00000,25
2002/9/12,13:21:00,4604.00000,4609.00000,4603.00000,4608.00000,119
2002/9/12,13:22:00,4608.00000,4613.00000,4606.00000,4613.00000,126
2002/9/12,13:23:00,4613.00000,4614.00000,4607.00000,4613.00000,120
2002/9/12,13:24:00,4614.00000,4618.00000,4611.00000,4617.00000,113
2002/9/12,13:25:00,4617.00000,4620.00000,4615.00000,4616.00000,120
2002/9/12,13:26:00,4616.00000,4623.00000,4615.00000,4622.00000,150
2002/9/12,13:27:00,4619.00000,4624.00000,4618.00000,4623.00000,66
2002/9/12,13:28:00,4624.00000,4624.00000,4620.00000,4620.00000,62
2002/9/12,13:29:00,4620.00000,4623.00000,4619.00000,4622.00000,75
2002/9/12,13:30:00,4620.00000,4624.00000,4619.00000,4624.00000,55
2002/9/12,13:31:00,4623.00000,4625.00000,4621.00000,4622.00000,49
2002/9/12,13:32:00,4621.00000,4624.00000,4620.00000,4624.00000,77
2002/9/12,13:33:00,4623.00000,4625.00000,4622.00000,4623.00000,54
2002/9/12,13:34:00,4624.00000,4625.00000,4623.00000,4625.00000,55
2002/9/12,13:35:00,4625.00000,4627.00000,4622.00000,4623.00000,84
2002/9/12,13:36:00,4623.00000,4627.00000,4622.00000,4625.00000,48
2002/9/12,13:37:00,4626.00000,4628.00000,4625.00000,4628.00000,88
2002/9/12,13:38:00,4625.00000,4628.00000,4624.00000,4626.00000,62
2002/9/12,13:39:00,4627.00000,4630.00000,4625.00000,4627.00000,142
2002/9/12,13:40:00,4630.00000,4634.00000,4627.00000,4634.00000,106
2002/9/12,13:45:00,4631.00000,4631.00000,4631.00000,4631.00000,427
2002/9/13,08:46:00,4556.00000,4558.00000,4550.00000,4552.00000,284
2002/9/13,08:47:00,4555.00000,4555.00000,4550.00000,4554.00000,181
2002/9/13,08:48:00,4551.00000,4555.00000,4547.00000,4555.00000,148
2002/9/13,08:49:00,4553.00000,4557.00000,4552.00000,4557.00000,86
2002/9/13,08:50:00,4556.00000,4557.00000,4553.00000,4555.00000,59
2002/9/13,08:51:00,4554.00000,4557.00000,4553.00000,4557.00000,78
2002/9/13,08:52:00,4557.00000,4557.00000,4554.00000,4556.00000,61
2002/9/13,08:53:00,4555.00000,4556.00000,4552.00000,4552.00000,80
2002/9/13,08:54:00,4552.00000,4552.00000,4544.00000,4549.00000,154
2002/9/13,08:55:00,4546.00000,4548.00000,4543.00000,4545.00000,70
2002/9/13,08:56:00,4545.00000,4548.00000,4543.00000,4546.00000,102
2002/9/13,08:57:00,4546.00000,4547.00000,4543.00000,4545.00000,57
2002/9/13,08:58:00,4545.00000,4546.00000,4544.00000,4545.00000,72
2002/9/13,08:59:00,4545.00000,4547.00000,4544.00000,4546.00000,49
2002/9/13,09:00:00,4547.00000,4549.00000,4546.00000,4549.00000,74
2002/9/13,09:01:00,4549.00000,4549.00000,4546.00000,4546.00000,55
2002/9/13,09:02:00,4546.00000,4550.00000,4546.00000,4550.00000,113
2002/9/13,09:03:00,4549.00000,4555.00000,4548.00000,4555.00000,113
2002/9/13,09:04:00,4555.00000,4557.00000,4552.00000,4555.00000,52
2002/9/13,09:05:00,4555.00000,4559.00000,4555.00000,4557.00000,101
2002/9/13,09:06:00,4558.00000,4559.00000,4555.00000,4555.00000,94
2002/9/13,09:07:00,4555.00000,4556.00000,4547.00000,4548.00000,154
2002/9/13,09:08:00,4546.00000,4549.00000,4542.00000,4542.00000,151
2002/9/13,09:09:00,4543.00000,4544.00000,4540.00000,4541.00000,133
2002/9/13,09:10:00,4541.00000,4545.00000,4541.00000,4543.00000,55
2002/9/13,09:11:00,4543.00000,4551.00000,4543.00000,4550.00000,90
2002/9/13,09:12:00,4547.00000,4552.00000,4546.00000,4549.00000,45
2002/9/13,09:13:00,4549.00000,4553.00000,4548.00000,4550.00000,57
2002/9/13,09:14:00,4550.00000,4554.00000,4550.00000,4550.00000,52
2002/9/13,09:15:00,4550.00000,4555.00000,4549.00000,4552.00000,81
2002/9/13,09:16:00,4555.00000,4556.00000,4551.00000,4555.00000,66
2002/9/13,09:17:00,4555.00000,4562.00000,4552.00000,4561.00000,82
2002/9/13,09:18:00,4563.00000,4567.00000,4561.00000,4566.00000,73
2002/9/13,09:19:00,4566.00000,4567.00000,4561.00000,4564.00000,67
2002/9/13,09:20:00,4563.00000,4565.00000,4560.00000,4560.00000,54
2002/9/13,09:21:00,4560.00000,4561.00000,4558.00000,4560.00000,52
2002/9/13,09:22:00,4560.00000,4560.00000,4556.00000,4558.00000,35
2002/9/13,09:23:00,4555.00000,4559.00000,4554.00000,4559.00000,49
2002/9/13,09:24:00,4559.00000,4560.00000,4558.00000,4559.00000,22
2002/9/13,09:25:00,4558.00000,4562.00000,4558.00000,4560.00000,36
2002/9/13,09:26:00,4560.00000,4563.00000,4560.00000,4562.00000,33
2002/9/13,09:27:00,4562.00000,4562.00000,4559.00000,4559.00000,38
2002/9/13,09:28:00,4559.00000,4559.00000,4556.00000,4556.00000,35
2002/9/13,09:29:00,4556.00000,4562.00000,4556.00000,4561.00000,48
2002/9/13,09:30:00,4560.00000,4567.00000,4560.00000,4564.00000,70
2002/9/13,09:31:00,4567.00000,4570.00000,4563.00000,4570.00000,91
2002/9/13,09:32:00,4569.00000,4570.00000,4565.00000,4565.00000,47
2002/9/13,09:33:00,4564.00000,4568.00000,4558.00000,4558.00000,62
2002/9/13,09:34:00,4565.00000,4565.00000,4560.00000,4563.00000,34
2002/9/13,09:35:00,4562.00000,4564.00000,4561.00000,4564.00000,18
2002/9/13,09:36:00,4565.00000,4568.00000,4563.00000,4563.00000,59
2002/9/13,09:37:00,4566.00000,4574.00000,4563.00000,4569.00000,149
2002/9/13,09:38:00,4571.00000,4574.00000,4565.00000,4572.00000,82
2002/9/13,09:39:00,4573.00000,4573.00000,4567.00000,4567.00000,66
2002/9/13,09:40:00,4570.00000,4571.00000,4568.00000,4571.00000,36
2002/9/13,09:41:00,4569.00000,4571.00000,4565.00000,4569.00000,59
2002/9/13,09:42:00,4569.00000,4570.00000,4567.00000,4567.00000,47
2002/9/13,09:43:00,4568.00000,4568.00000,4558.00000,4564.00000,94
2002/9/13,09:44:00,4565.00000,4565.00000,4560.00000,4564.00000,25
2002/9/13,09:45:00,4560.00000,4563.00000,4559.00000,4560.00000,52
2002/9/13,09:46:00,4559.00000,4560.00000,4555.00000,4556.00000,121
2002/9/13,09:47:00,4560.00000,4561.00000,4555.00000,4559.00000,48
2002/9/13,09:48:00,4562.00000,4562.00000,4558.00000,4560.00000,26
2002/9/13,09:49:00,4560.00000,4561.00000,4559.00000,4559.00000,19
2002/9/13,09:50:00,4560.00000,4562.00000,4559.00000,4560.00000,15
2002/9/13,09:51:00,4560.00000,4560.00000,4558.00000,4558.00000,36
2002/9/13,09:52:00,4559.00000,4562.00000,4558.00000,4560.00000,50
2002/9/13,09:53:00,4558.00000,4560.00000,4557.00000,4559.00000,28
2002/9/13,09:54:00,4560.00000,4563.00000,4559.00000,4559.00000,38
2002/9/13,09:55:00,4559.00000,4562.00000,4557.00000,4557.00000,41
2002/9/13,09:56:00,4557.00000,4559.00000,4557.00000,4558.00000,21
2002/9/13,09:57:00,4558.00000,4559.00000,4555.00000,4556.00000,66
2002/9/13,09:58:00,4557.00000,4557.00000,4553.00000,4554.00000,63
2002/9/13,09:59:00,4554.00000,4558.00000,4554.00000,4556.00000,13
2002/9/13,10:00:00,4557.00000,4558.00000,4556.00000,4556.00000,27
2002/9/13,10:01:00,4556.00000,4560.00000,4556.00000,4560.00000,39
2002/9/13,10:02:00,4560.00000,4566.00000,4560.00000,4562.00000,34
2002/9/13,10:03:00,4566.00000,4566.00000,4563.00000,4565.00000,22
2002/9/13,10:04:00,4565.00000,4567.00000,4561.00000,4565.00000,43
2002/9/13,10:05:00,4560.00000,4565.00000,4558.00000,4560.00000,63
2002/9/13,10:06:00,4560.00000,4565.00000,4560.00000,4565.00000,43
2002/9/13,10:07:00,4564.00000,4565.00000,4561.00000,4565.00000,27
2002/9/13,10:08:00,4565.00000,4565.00000,4562.00000,4564.00000,7
2002/9/13,10:09:00,4562.00000,4564.00000,4561.00000,4562.00000,24
2002/9/13,10:10:00,4563.00000,4563.00000,4560.00000,4560.00000,51
2002/9/13,10:11:00,4562.00000,4562.00000,4557.00000,4557.00000,16
2002/9/13,10:12:00,4559.00000,4560.00000,4556.00000,4559.00000,50
2002/9/13,10:13:00,4559.00000,4562.00000,4558.00000,4558.00000,58
2002/9/13,10:14:00,4558.00000,4558.00000,4551.00000,4551.00000,70
2002/9/13,10:15:00,4553.00000,4555.00000,4551.00000,4554.00000,34
2002/9/13,10:16:00,4554.00000,4555.00000,4553.00000,4553.00000,38
2002/9/13,10:17:00,4553.00000,4555.00000,4551.00000,4551.00000,52
2002/9/13,10:18:00,4551.00000,4552.00000,4545.00000,4550.00000,175
2002/9/13,10:19:00,4549.00000,4550.00000,4546.00000,4546.00000,101
2002/9/13,10:20:00,4548.00000,4550.00000,4546.00000,4549.00000,75
2002/9/13,10:21:00,4548.00000,4549.00000,4543.00000,4545.00000,81
2002/9/13,10:22:00,4544.00000,4549.00000,4543.00000,4547.00000,42
2002/9/13,10:23:00,4547.00000,4551.00000,4546.00000,4551.00000,39
2002/9/13,10:24:00,4551.00000,4552.00000,4550.00000,4551.00000,22
2002/9/13,10:25:00,4550.00000,4552.00000,4550.00000,4551.00000,37
2002/9/13,10:26:00,4551.00000,4553.00000,4551.00000,4553.00000,34
2002/9/13,10:27:00,4552.00000,4555.00000,4552.00000,4555.00000,23
2002/9/13,10:28:00,4553.00000,4555.00000,4552.00000,4553.00000,27
2002/9/13,10:29:00,4552.00000,4554.00000,4552.00000,4553.00000,7
2002/9/13,10:30:00,4554.00000,4555.00000,4553.00000,4555.00000,18
2002/9/13,10:31:00,4554.00000,4555.00000,4552.00000,4552.00000,52
2002/9/13,10:32:00,4552.00000,4554.00000,4551.00000,4551.00000,21
2002/9/13,10:33:00,4551.00000,4552.00000,4547.00000,4547.00000,53
2002/9/13,10:34:00,4547.00000,4551.00000,4546.00000,4550.00000,18
2002/9/13,10:35:00,4550.00000,4555.00000,4550.00000,4555.00000,24
2002/9/13,10:36:00,4555.00000,4558.00000,4555.00000,4558.00000,25
2002/9/13,10:37:00,4557.00000,4559.00000,4557.00000,4557.00000,11
2002/9/13,10:38:00,4558.00000,4558.00000,4556.00000,4557.00000,22
2002/9/13,10:39:00,4556.00000,4556.00000,4555.00000,4556.00000,42
2002/9/13,10:40:00,4557.00000,4557.00000,4555.00000,4556.00000,7
2002/9/13,10:41:00,4556.00000,4557.00000,4554.00000,4554.00000,32
2002/9/13,10:42:00,4554.00000,4555.00000,4551.00000,4551.00000,96
2002/9/13,10:43:00,4550.00000,4552.00000,4547.00000,4548.00000,41
2002/9/13,10:44:00,4548.00000,4549.00000,4547.00000,4548.00000,15
2002/9/13,10:45:00,4549.00000,4550.00000,4548.00000,4550.00000,31
2002/9/13,10:46:00,4550.00000,4553.00000,4550.00000,4553.00000,44
2002/9/13,10:47:00,4553.00000,4554.00000,4552.00000,4554.00000,15
2002/9/13,10:48:00,4552.00000,4554.00000,4552.00000,4552.00000,4
2002/9/13,10:49:00,4552.00000,4555.00000,4551.00000,4554.00000,13
2002/9/13,10:50:00,4554.00000,4557.00000,4553.00000,4557.00000,16
2002/9/13,10:51:00,4555.00000,4558.00000,4555.00000,4556.00000,12
2002/9/13,10:52:00,4557.00000,4560.00000,4556.00000,4557.00000,29
2002/9/13,10:53:00,4558.00000,4560.00000,4558.00000,4558.00000,13
2002/9/13,10:54:00,4558.00000,4560.00000,4556.00000,4560.00000,10
2002/9/13,10:55:00,4558.00000,4559.00000,4556.00000,4557.00000,27
2002/9/13,10:56:00,4557.00000,4558.00000,4551.00000,4552.00000,53
2002/9/13,10:57:00,4552.00000,4553.00000,4550.00000,4550.00000,19
2002/9/13,10:58:00,4551.00000,4552.00000,4551.00000,4552.00000,6
2002/9/13,10:59:00,4552.00000,4552.00000,4552.00000,4552.00000,7
2002/9/13,11:00:00,4552.00000,4552.00000,4551.00000,4551.00000,7
2002/9/13,11:01:00,4551.00000,4552.00000,4550.00000,4550.00000,45
2002/9/13,11:02:00,4550.00000,4550.00000,4548.00000,4549.00000,34
2002/9/13,11:03:00,4550.00000,4550.00000,4547.00000,4547.00000,24
2002/9/13,11:04:00,4546.00000,4548.00000,4545.00000,4546.00000,103
2002/9/13,11:05:00,4546.00000,4550.00000,4545.00000,4547.00000,23
2002/9/13,11:06:00,4547.00000,4549.00000,4547.00000,4548.00000,12
2002/9/13,11:07:00,4550.00000,4555.00000,4549.00000,4551.00000,59
2002/9/13,11:08:00,4552.00000,4554.00000,4552.00000,4553.00000,7
2002/9/13,11:09:00,4553.00000,4555.00000,4553.00000,4553.00000,6
2002/9/13,11:10:00,4555.00000,4556.00000,4555.00000,4556.00000,21
2002/9/13,11:11:00,4556.00000,4562.00000,4554.00000,4560.00000,49
2002/9/13,11:12:00,4562.00000,4563.00000,4559.00000,4563.00000,40
2002/9/13,11:13:00,4562.00000,4566.00000,4561.00000,4566.00000,54
2002/9/13,11:14:00,4565.00000,4568.00000,4563.00000,4568.00000,67
2002/9/13,11:15:00,4568.00000,4568.00000,4566.00000,4566.00000,23
2002/9/13,11:16:00,4566.00000,4568.00000,4566.00000,4567.00000,50
2002/9/13,11:17:00,4568.00000,4568.00000,4565.00000,4566.00000,23
2002/9/13,11:18:00,4565.00000,4568.00000,4562.00000,4568.00000,46
2002/9/13,11:19:00,4565.00000,4568.00000,4565.00000,4567.00000,19
2002/9/13,11:20:00,4566.00000,4568.00000,4565.00000,4568.00000,27
2002/9/13,11:21:00,4569.00000,4569.00000,4566.00000,4568.00000,37
2002/9/13,11:22:00,4568.00000,4569.00000,4566.00000,4566.00000,29
2002/9/13,11:23:00,4566.00000,4567.00000,4565.00000,4565.00000,52
2002/9/13,11:24:00,4567.00000,4567.00000,4558.00000,4558.00000,60
2002/9/13,11:25:00,4559.00000,4561.00000,4558.00000,4560.00000,21
2002/9/13,11:26:00,4563.00000,4564.00000,4560.00000,4561.00000,7
2002/9/13,11:27:00,4562.00000,4565.00000,4562.00000,4565.00000,15
2002/9/13,11:28:00,4566.00000,4568.00000,4564.00000,4566.00000,52
2002/9/13,11:29:00,4567.00000,4568.00000,4566.00000,4568.00000,24
2002/9/13,11:30:00,4567.00000,4571.00000,4566.00000,4571.00000,79
2002/9/13,11:31:00,4572.00000,4574.00000,4570.00000,4573.00000,55
2002/9/13,11:32:00,4572.00000,4576.00000,4568.00000,4572.00000,81
2002/9/13,11:33:00,4572.00000,4574.00000,4570.00000,4572.00000,24
2002/9/13,11:34:00,4570.00000,4572.00000,4567.00000,4567.00000,13
2002/9/13,11:35:00,4568.00000,4569.00000,4566.00000,4566.00000,11
2002/9/13,11:36:00,4567.00000,4568.00000,4565.00000,4567.00000,9
2002/9/13,11:37:00,4566.00000,4570.00000,4566.00000,4569.00000,31
2002/9/13,11:38:00,4570.00000,4572.00000,4567.00000,4567.00000,24
2002/9/13,11:39:00,4571.00000,4571.00000,4567.00000,4570.00000,19
2002/9/13,11:40:00,4572.00000,4572.00000,4570.00000,4570.00000,12
2002/9/13,11:41:00,4568.00000,4572.00000,4567.00000,4568.00000,22
2002/9/13,11:42:00,4567.00000,4569.00000,4566.00000,4568.00000,30
2002/9/13,11:43:00,4566.00000,4567.00000,4566.00000,4566.00000,9
2002/9/13,11:44:00,4566.00000,4567.00000,4566.00000,4566.00000,11
2002/9/13,11:45:00,4566.00000,4566.00000,4566.00000,4566.00000,2
2002/9/13,11:46:00,4567.00000,4567.00000,4563.00000,4565.00000,20
2002/9/13,11:47:00,4563.00000,4565.00000,4563.00000,4565.00000,8
2002/9/13,11:48:00,4565.00000,4565.00000,4563.00000,4564.00000,21
2002/9/13,11:49:00,4565.00000,4565.00000,4564.00000,4564.00000,17
2002/9/13,11:50:00,4565.00000,4565.00000,4563.00000,4564.00000,25
2002/9/13,11:51:00,4563.00000,4564.00000,4563.00000,4563.00000,19
2002/9/13,11:52:00,4562.00000,4562.00000,4560.00000,4561.00000,45
2002/9/13,11:53:00,4560.00000,4562.00000,4560.00000,4561.00000,18
2002/9/13,11:54:00,4562.00000,4563.00000,4561.00000,4563.00000,14
2002/9/13,11:55:00,4563.00000,4563.00000,4562.00000,4562.00000,9
2002/9/13,11:56:00,4562.00000,4562.00000,4561.00000,4561.00000,11
2002/9/13,11:57:00,4560.00000,4561.00000,4558.00000,4560.00000,44
2002/9/13,11:58:00,4557.00000,4560.00000,4556.00000,4556.00000,29
2002/9/13,11:59:00,4558.00000,4558.00000,4556.00000,4557.00000,10
2002/9/13,12:00:00,4557.00000,4558.00000,4557.00000,4557.00000,18
2002/9/13,12:01:00,4558.00000,4559.00000,4557.00000,4558.00000,28
2002/9/13,12:02:00,4558.00000,4559.00000,4557.00000,4557.00000,21
2002/9/13,12:03:00,4558.00000,4558.00000,4557.00000,4557.00000,3
2002/9/13,12:04:00,4558.00000,4560.00000,4558.00000,4560.00000,31
2002/9/13,12:05:00,4560.00000,4561.00000,4560.00000,4560.00000,6
2002/9/13,12:06:00,4559.00000,4560.00000,4558.00000,4560.00000,12
2002/9/13,12:07:00,4558.00000,4558.00000,4558.00000,4558.00000,4
2002/9/13,12:08:00,4558.00000,4558.00000,4555.00000,4555.00000,20
2002/9/13,12:09:00,4555.00000,4555.00000,4552.00000,4552.00000,28
2002/9/13,12:10:00,4553.00000,4556.00000,4552.00000,4554.00000,15
2002/9/13,12:11:00,4554.00000,4557.00000,4554.00000,4554.00000,14
2002/9/13,12:12:00,4554.00000,4555.00000,4553.00000,4553.00000,33
2002/9/13,12:13:00,4552.00000,4554.00000,4550.00000,4552.00000,93
2002/9/13,12:14:00,4550.00000,4550.00000,4545.00000,4546.00000,69
2002/9/13,12:15:00,4548.00000,4554.00000,4547.00000,4548.00000,32
2002/9/13,12:16:00,4547.00000,4554.00000,4547.00000,4549.00000,8
2002/9/13,12:17:00,4553.00000,4556.00000,4550.00000,4551.00000,12
2002/9/13,12:18:00,4555.00000,4555.00000,4552.00000,4552.00000,5
2002/9/13,12:19:00,4552.00000,4554.00000,4551.00000,4552.00000,20
2002/9/13,12:20:00,4554.00000,4554.00000,4551.00000,4552.00000,10
2002/9/13,12:21:00,4552.00000,4554.00000,4551.00000,4551.00000,28
2002/9/13,12:22:00,4551.00000,4553.00000,4549.00000,4549.00000,35
2002/9/13,12:23:00,4551.00000,4551.00000,4548.00000,4548.00000,21
2002/9/13,12:24:00,4548.00000,4550.00000,4548.00000,4548.00000,18
2002/9/13,12:25:00,4548.00000,4550.00000,4546.00000,4548.00000,35
2002/9/13,12:26:00,4548.00000,4555.00000,4548.00000,4551.00000,67
2002/9/13,12:27:00,4555.00000,4556.00000,4552.00000,4553.00000,32
2002/9/13,12:28:00,4554.00000,4556.00000,4553.00000,4553.00000,14
2002/9/13,12:29:00,4554.00000,4559.00000,4554.00000,4559.00000,34
2002/9/13,12:30:00,4557.00000,4560.00000,4557.00000,4558.00000,18
2002/9/13,12:31:00,4559.00000,4560.00000,4557.00000,4559.00000,22
2002/9/13,12:32:00,4558.00000,4558.00000,4557.00000,4558.00000,6
2002/9/13,12:33:00,4558.00000,4558.00000,4557.00000,4557.00000,5
2002/9/13,12:34:00,4558.00000,4558.00000,4556.00000,4556.00000,10
2002/9/13,12:35:00,4556.00000,4557.00000,4555.00000,4556.00000,14
2002/9/13,12:36:00,4556.00000,4556.00000,4555.00000,4556.00000,12
2002/9/13,12:37:00,4555.00000,4557.00000,4553.00000,4555.00000,23
2002/9/13,12:38:00,4554.00000,4554.00000,4553.00000,4554.00000,6
2002/9/13,12:39:00,4554.00000,4557.00000,4552.00000,4557.00000,35
2002/9/13,12:40:00,4552.00000,4552.00000,4551.00000,4551.00000,15
2002/9/13,12:41:00,4551.00000,4552.00000,4549.00000,4549.00000,46
2002/9/13,12:42:00,4548.00000,4550.00000,4547.00000,4547.00000,53
2002/9/13,12:43:00,4547.00000,4548.00000,4546.00000,4548.00000,31
2002/9/13,12:44:00,4550.00000,4550.00000,4546.00000,4547.00000,21
2002/9/13,12:45:00,4547.00000,4550.00000,4546.00000,4548.00000,36
2002/9/13,12:46:00,4548.00000,4548.00000,4546.00000,4547.00000,32
2002/9/13,12:47:00,4548.00000,4548.00000,4541.00000,4542.00000,98
2002/9/13,12:48:00,4543.00000,4546.00000,4536.00000,4543.00000,101
2002/9/13,12:49:00,4540.00000,4542.00000,4534.00000,4538.00000,108
2002/9/13,12:50:00,4537.00000,4540.00000,4536.00000,4539.00000,31
2002/9/13,12:51:00,4538.00000,4543.00000,4538.00000,4543.00000,37
2002/9/13,12:52:00,4542.00000,4543.00000,4541.00000,4542.00000,19
2002/9/13,12:53:00,4541.00000,4543.00000,4541.00000,4543.00000,18
2002/9/13,12:54:00,4542.00000,4544.00000,4540.00000,4542.00000,49
2002/9/13,12:55:00,4541.00000,4543.00000,4538.00000,4538.00000,40
2002/9/13,12:56:00,4540.00000,4542.00000,4538.00000,4542.00000,36
2002/9/13,12:57:00,4543.00000,4547.00000,4541.00000,4546.00000,54
2002/9/13,12:58:00,4547.00000,4552.00000,4546.00000,4550.00000,40
2002/9/13,12:59:00,4551.00000,4552.00000,4547.00000,4550.00000,36
2002/9/13,13:00:00,4550.00000,4551.00000,4550.00000,4550.00000,11
2002/9/13,13:01:00,4552.00000,4552.00000,4550.00000,4551.00000,10
2002/9/13,13:02:00,4551.00000,4552.00000,4550.00000,4552.00000,11
2002/9/13,13:03:00,4551.00000,4554.00000,4550.00000,4553.00000,57
2002/9/13,13:04:00,4553.00000,4553.00000,4550.00000,4550.00000,26
2002/9/13,13:05:00,4550.00000,4550.00000,4549.00000,4550.00000,19
2002/9/13,13:06:00,4550.00000,4553.00000,4550.00000,4551.00000,16
2002/9/13,13:07:00,4552.00000,4553.00000,4550.00000,4550.00000,11
2002/9/13,13:08:00,4553.00000,4553.00000,4547.00000,4550.00000,22
2002/9/13,13:09:00,4550.00000,4550.00000,4547.00000,4550.00000,8
2002/9/13,13:10:00,4552.00000,4554.00000,4550.00000,4554.00000,32
2002/9/13,13:11:00,4553.00000,4553.00000,4551.00000,4553.00000,10
2002/9/13,13:12:00,4553.00000,4554.00000,4551.00000,4553.00000,14
2002/9/13,13:13:00,4553.00000,4553.00000,4551.00000,4552.00000,11
2002/9/13,13:14:00,4551.00000,4551.00000,4548.00000,4548.00000,24
2002/9/13,13:15:00,4548.00000,4550.00000,4547.00000,4548.00000,27
2002/9/13,13:16:00,4547.00000,4549.00000,4546.00000,4547.00000,22
2002/9/13,13:17:00,4548.00000,4550.00000,4547.00000,4550.00000,46
2002/9/13,13:18:00,4551.00000,4551.00000,4548.00000,4548.00000,35
2002/9/13,13:19:00,4548.00000,4550.00000,4548.00000,4550.00000,15
2002/9/13,13:20:00,4550.00000,4550.00000,4547.00000,4547.00000,29
2002/9/13,13:21:00,4548.00000,4550.00000,4546.00000,4550.00000,32
2002/9/13,13:22:00,4550.00000,4553.00000,4548.00000,4553.00000,60
2002/9/13,13:23:00,4553.00000,4554.00000,4550.00000,4552.00000,23
2002/9/13,13:24:00,4553.00000,4555.00000,4551.00000,4555.00000,30
2002/9/13,13:25:00,4555.00000,4555.00000,4553.00000,4555.00000,29
2002/9/13,13:26:00,4555.00000,4556.00000,4553.00000,4554.00000,38
2002/9/13,13:27:00,4555.00000,4555.00000,4552.00000,4554.00000,53
2002/9/13,13:28:00,4554.00000,4554.00000,4553.00000,4554.00000,24
2002/9/13,13:29:00,4555.00000,4555.00000,4553.00000,4554.00000,31
2002/9/13,13:30:00,4552.00000,4555.00000,4552.00000,4554.00000,19
2002/9/13,13:31:00,4554.00000,4554.00000,4550.00000,4550.00000,75
2002/9/13,13:32:00,4550.00000,4551.00000,4545.00000,4547.00000,123
2002/9/13,13:33:00,4547.00000,4548.00000,4541.00000,4541.00000,146
2002/9/13,13:34:00,4541.00000,4543.00000,4540.00000,4540.00000,94
2002/9/13,13:35:00,4540.00000,4543.00000,4540.00000,4541.00000,57
2002/9/13,13:36:00,4541.00000,4543.00000,4540.00000,4541.00000,42
2002/9/13,13:37:00,4540.00000,4545.00000,4540.00000,4545.00000,52
2002/9/13,13:38:00,4541.00000,4545.00000,4541.00000,4544.00000,39
2002/9/13,13:39:00,4544.00000,4544.00000,4542.00000,4542.00000,34
2002/9/13,13:40:00,4543.00000,4544.00000,4541.00000,4541.00000,67
2002/9/13,13:45:00,4540.00000,4540.00000,4540.00000,4540.00000,357
2002/9/16,08:46:00,4550.00000,4558.00000,4542.00000,4549.00000,60
2002/9/16,08:47:00,4543.00000,4550.00000,4543.00000,4548.00000,29
2002/9/16,08:48:00,4548.00000,4552.00000,4548.00000,4550.00000,36
2002/9/16,08:49:00,4549.00000,4552.00000,4549.00000,4552.00000,38
2002/9/16,08:50:00,4550.00000,4550.00000,4546.00000,4549.00000,25
2002/9/16,08:51:00,4549.00000,4550.00000,4545.00000,4545.00000,24
2002/9/16,08:52:00,4545.00000,4549.00000,4544.00000,4548.00000,43
2002/9/16,08:53:00,4545.00000,4545.00000,4530.00000,4540.00000,92
2002/9/16,08:54:00,4540.00000,4545.00000,4531.00000,4536.00000,39
2002/9/16,08:55:00,4536.00000,4539.00000,4536.00000,4539.00000,15
2002/9/16,08:56:00,4540.00000,4540.00000,4538.00000,4540.00000,24
2002/9/16,08:57:00,4540.00000,4545.00000,4539.00000,4544.00000,39
2002/9/16,08:58:00,4545.00000,4548.00000,4543.00000,4548.00000,53
2002/9/16,08:59:00,4548.00000,4548.00000,4546.00000,4546.00000,25
2002/9/16,09:00:00,4547.00000,4548.00000,4543.00000,4543.00000,42
2002/9/16,09:01:00,4541.00000,4546.00000,4538.00000,4543.00000,42
2002/9/16,09:02:00,4540.00000,4545.00000,4540.00000,4545.00000,19
2002/9/16,09:03:00,4544.00000,4550.00000,4544.00000,4548.00000,42
2002/9/16,09:04:00,4546.00000,4546.00000,4539.00000,4539.00000,24
2002/9/16,09:05:00,4537.00000,4537.00000,4530.00000,4531.00000,92
2002/9/16,09:06:00,4531.00000,4534.00000,4520.00000,4525.00000,92
2002/9/16,09:07:00,4527.00000,4530.00000,4524.00000,4527.00000,40
2002/9/16,09:08:00,4527.00000,4531.00000,4527.00000,4527.00000,36
2002/9/16,09:09:00,4528.00000,4532.00000,4527.00000,4527.00000,47
2002/9/16,09:10:00,4528.00000,4530.00000,4527.00000,4530.00000,26
2002/9/16,09:11:00,4530.00000,4538.00000,4529.00000,4535.00000,46
2002/9/16,09:12:00,4535.00000,4538.00000,4531.00000,4535.00000,33
2002/9/16,09:13:00,4535.00000,4538.00000,4534.00000,4535.00000,31
2002/9/16,09:14:00,4535.00000,4536.00000,4534.00000,4536.00000,19
2002/9/16,09:15:00,4536.00000,4537.00000,4530.00000,4532.00000,61
2002/9/16,09:16:00,4530.00000,4535.00000,4530.00000,4531.00000,59
2002/9/16,09:17:00,4532.00000,4532.00000,4527.00000,4528.00000,55
2002/9/16,09:18:00,4527.00000,4531.00000,4527.00000,4530.00000,30
2002/9/16,09:19:00,4530.00000,4534.00000,4530.00000,4532.00000,58
2002/9/16,09:20:00,4533.00000,4534.00000,4532.00000,4533.00000,40
2002/9/16,09:21:00,4532.00000,4533.00000,4530.00000,4530.00000,33
2002/9/16,09:22:00,4530.00000,4531.00000,4526.00000,4527.00000,53
2002/9/16,09:23:00,4527.00000,4528.00000,4526.00000,4527.00000,37
2002/9/16,09:24:00,4525.00000,4527.00000,4524.00000,4524.00000,91
2002/9/16,09:25:00,4525.00000,4527.00000,4524.00000,4524.00000,40
2002/9/16,09:26:00,4524.00000,4525.00000,4517.00000,4517.00000,129
2002/9/16,09:27:00,4517.00000,4520.00000,4516.00000,4518.00000,61
2002/9/16,09:28:00,4520.00000,4521.00000,4516.00000,4518.00000,88
2002/9/16,09:29:00,4518.00000,4523.00000,4518.00000,4522.00000,28
2002/9/16,09:30:00,4518.00000,4523.00000,4515.00000,4518.00000,86
2002/9/16,09:31:00,4518.00000,4520.00000,4516.00000,4517.00000,44
2002/9/16,09:32:00,4517.00000,4519.00000,4510.00000,4512.00000,80
2002/9/16,09:33:00,4510.00000,4513.00000,4505.00000,4508.00000,196
2002/9/16,09:34:00,4506.00000,4510.00000,4506.00000,4508.00000,90
2002/9/16,09:35:00,4508.00000,4513.00000,4508.00000,4510.00000,65
2002/9/16,09:36:00,4510.00000,4515.00000,4509.00000,4512.00000,80
2002/9/16,09:37:00,4514.00000,4516.00000,4512.00000,4512.00000,39
2002/9/16,09:38:00,4514.00000,4516.00000,4513.00000,4516.00000,23
2002/9/16,09:39:00,4517.00000,4518.00000,4516.00000,4517.00000,28
2002/9/16,09:40:00,4519.00000,4519.00000,4515.00000,4516.00000,42
2002/9/16,09:41:00,4515.00000,4516.00000,4514.00000,4515.00000,28
2002/9/16,09:42:00,4515.00000,4516.00000,4514.00000,4515.00000,34
2002/9/16,09:43:00,4517.00000,4517.00000,4515.00000,4516.00000,40
2002/9/16,09:44:00,4515.00000,4516.00000,4512.00000,4512.00000,47
2002/9/16,09:45:00,4512.00000,4515.00000,4505.00000,4506.00000,137
2002/9/16,09:46:00,4505.00000,4511.00000,4495.00000,4495.00000,311
2002/9/16,09:47:00,4495.00000,4500.00000,4486.00000,4493.00000,224
2002/9/16,09:48:00,4495.00000,4499.00000,4493.00000,4496.00000,50
2002/9/16,09:49:00,4498.00000,4500.00000,4494.00000,4500.00000,63
2002/9/16,09:50:00,4497.00000,4501.00000,4497.00000,4500.00000,41
2002/9/16,09:51:00,4499.00000,4503.00000,4499.00000,4500.00000,22
2002/9/16,09:52:00,4500.00000,4500.00000,4496.00000,4498.00000,24
2002/9/16,09:53:00,4500.00000,4500.00000,4499.00000,4500.00000,48
2002/9/16,09:54:00,4500.00000,4502.00000,4499.00000,4500.00000,55
2002/9/16,09:55:00,4502.00000,4504.00000,4499.00000,4500.00000,22
2002/9/16,09:56:00,4500.00000,4500.00000,4499.00000,4500.00000,30
2002/9/16,09:57:00,4500.00000,4503.00000,4500.00000,4500.00000,26
2002/9/16,09:58:00,4502.00000,4504.00000,4499.00000,4500.00000,60
2002/9/16,09:59:00,4499.00000,4504.00000,4498.00000,4500.00000,42
2002/9/16,10:00:00,4501.00000,4504.00000,4501.00000,4504.00000,19
2002/9/16,10:01:00,4502.00000,4510.00000,4501.00000,4510.00000,59
2002/9/16,10:02:00,4505.00000,4509.00000,4505.00000,4509.00000,24
2002/9/16,10:03:00,4509.00000,4509.00000,4505.00000,4506.00000,45
2002/9/16,10:04:00,4505.00000,4508.00000,4504.00000,4504.00000,35
2002/9/16,10:05:00,4505.00000,4506.00000,4504.00000,4506.00000,11
2002/9/16,10:06:00,4505.00000,4507.00000,4505.00000,4505.00000,30
2002/9/16,10:07:00,4505.00000,4507.00000,4504.00000,4506.00000,39
2002/9/16,10:08:00,4505.00000,4507.00000,4504.00000,4504.00000,14
2002/9/16,10:09:00,4503.00000,4506.00000,4502.00000,4502.00000,23
2002/9/16,10:10:00,4502.00000,4504.00000,4502.00000,4504.00000,10
2002/9/16,10:11:00,4503.00000,4505.00000,4502.00000,4504.00000,11
2002/9/16,10:12:00,4504.00000,4505.00000,4501.00000,4505.00000,23
2002/9/16,10:13:00,4503.00000,4505.00000,4502.00000,4505.00000,10
2002/9/16,10:14:00,4504.00000,4510.00000,4504.00000,4510.00000,66
2002/9/16,10:15:00,4510.00000,4510.00000,4507.00000,4507.00000,29
2002/9/16,10:16:00,4508.00000,4509.00000,4505.00000,4505.00000,11
2002/9/16,10:17:00,4505.00000,4508.00000,4501.00000,4506.00000,22
2002/9/16,10:18:00,4502.00000,4505.00000,4502.00000,4503.00000,10
2002/9/16,10:19:00,4503.00000,4504.00000,4501.00000,4502.00000,35
2002/9/16,10:20:00,4501.00000,4504.00000,4496.00000,4497.00000,97
2002/9/16,10:21:00,4496.00000,4502.00000,4494.00000,4496.00000,121
2002/9/16,10:22:00,4495.00000,4498.00000,4495.00000,4496.00000,18
2002/9/16,10:23:00,4497.00000,4504.00000,4496.00000,4501.00000,39
2002/9/16,10:24:00,4504.00000,4505.00000,4502.00000,4504.00000,9
2002/9/16,10:25:00,4505.00000,4507.00000,4504.00000,4504.00000,17
2002/9/16,10:26:00,4505.00000,4507.00000,4504.00000,4506.00000,12
2002/9/16,10:27:00,4506.00000,4508.00000,4502.00000,4504.00000,18
2002/9/16,10:28:00,4502.00000,4503.00000,4498.00000,4498.00000,23
2002/9/16,10:29:00,4498.00000,4499.00000,4495.00000,4495.00000,27
2002/9/16,10:30:00,4496.00000,4496.00000,4495.00000,4495.00000,4
2002/9/16,10:31:00,4496.00000,4499.00000,4495.00000,4497.00000,40
2002/9/16,10:32:00,4497.00000,4497.00000,4493.00000,4493.00000,17
2002/9/16,10:33:00,4494.00000,4495.00000,4485.00000,4486.00000,156
2002/9/16,10:34:00,4489.00000,4492.00000,4483.00000,4483.00000,156
2002/9/16,10:35:00,4483.00000,4485.00000,4482.00000,4482.00000,75
2002/9/16,10:36:00,4482.00000,4485.00000,4480.00000,4482.00000,115
2002/9/16,10:37:00,4482.00000,4485.00000,4480.00000,4483.00000,106
2002/9/16,10:38:00,4483.00000,4486.00000,4483.00000,4486.00000,85
2002/9/16,10:39:00,4484.00000,4487.00000,4483.00000,4486.00000,43
2002/9/16,10:40:00,4484.00000,4487.00000,4484.00000,4485.00000,53
2002/9/16,10:41:00,4485.00000,4487.00000,4485.00000,4485.00000,15
2002/9/16,10:42:00,4485.00000,4490.00000,4485.00000,4487.00000,32
2002/9/16,10:43:00,4486.00000,4488.00000,4482.00000,4482.00000,59
2002/9/16,10:44:00,4484.00000,4484.00000,4476.00000,4476.00000,117
2002/9/16,10:45:00,4476.00000,4480.00000,4476.00000,4478.00000,51
2002/9/16,10:46:00,4478.00000,4485.00000,4475.00000,4475.00000,122
2002/9/16,10:47:00,4476.00000,4476.00000,4475.00000,4475.00000,18
2002/9/16,10:48:00,4475.00000,4476.00000,4472.00000,4475.00000,43
2002/9/16,10:49:00,4474.00000,4477.00000,4473.00000,4477.00000,54
2002/9/16,10:50:00,4477.00000,4478.00000,4475.00000,4475.00000,80
2002/9/16,10:51:00,4476.00000,4479.00000,4475.00000,4479.00000,39
2002/9/16,10:52:00,4478.00000,4480.00000,4477.00000,4479.00000,33
2002/9/16,10:53:00,4480.00000,4484.00000,4480.00000,4483.00000,30
2002/9/16,10:54:00,4482.00000,4484.00000,4482.00000,4484.00000,21
2002/9/16,10:55:00,4483.00000,4484.00000,4482.00000,4483.00000,21
2002/9/16,10:56:00,4483.00000,4483.00000,4482.00000,4482.00000,11
2002/9/16,10:57:00,4483.00000,4483.00000,4482.00000,4482.00000,9
2002/9/16,10:58:00,4482.00000,4484.00000,4482.00000,4483.00000,23
2002/9/16,10:59:00,4484.00000,4485.00000,4483.00000,4485.00000,19
2002/9/16,11:00:00,4485.00000,4486.00000,4485.00000,4485.00000,11
2002/9/16,11:01:00,4485.00000,4485.00000,4483.00000,4485.00000,12
2002/9/16,11:02:00,4483.00000,4483.00000,4480.00000,4480.00000,31
2002/9/16,11:03:00,4480.00000,4481.00000,4477.00000,4477.00000,31
2002/9/16,11:04:00,4480.00000,4480.00000,4477.00000,4479.00000,13
2002/9/16,11:05:00,4477.00000,4479.00000,4477.00000,4479.00000,12
2002/9/16,11:06:00,4477.00000,4477.00000,4476.00000,4477.00000,14
2002/9/16,11:07:00,4478.00000,4478.00000,4475.00000,4475.00000,40
2002/9/16,11:08:00,4475.00000,4475.00000,4473.00000,4473.00000,22
2002/9/16,11:09:00,4473.00000,4473.00000,4466.00000,4466.00000,87
2002/9/16,11:10:00,4466.00000,4469.00000,4466.00000,4468.00000,31
2002/9/16,11:11:00,4468.00000,4469.00000,4466.00000,4466.00000,44
2002/9/16,11:12:00,4467.00000,4467.00000,4462.00000,4463.00000,59
2002/9/16,11:13:00,4462.00000,4465.00000,4462.00000,4465.00000,57
2002/9/16,11:14:00,4465.00000,4468.00000,4464.00000,4468.00000,51
2002/9/16,11:15:00,4467.00000,4470.00000,4467.00000,4468.00000,45
2002/9/16,11:16:00,4466.00000,4470.00000,4465.00000,4469.00000,59
2002/9/16,11:17:00,4469.00000,4469.00000,4465.00000,4468.00000,32
2002/9/16,11:18:00,4468.00000,4469.00000,4466.00000,4467.00000,19
2002/9/16,11:19:00,4467.00000,4469.00000,4467.00000,4469.00000,18
2002/9/16,11:20:00,4468.00000,4470.00000,4468.00000,4470.00000,18
2002/9/16,11:21:00,4470.00000,4470.00000,4469.00000,4470.00000,17
2002/9/16,11:22:00,4471.00000,4472.00000,4471.00000,4472.00000,8
2002/9/16,11:23:00,4472.00000,4473.00000,4470.00000,4470.00000,10
2002/9/16,11:24:00,4470.00000,4471.00000,4470.00000,4470.00000,8
2002/9/16,11:25:00,4468.00000,4469.00000,4462.00000,4467.00000,47
2002/9/16,11:26:00,4464.00000,4465.00000,4463.00000,4465.00000,5
2002/9/16,11:27:00,4464.00000,4466.00000,4464.00000,4465.00000,6
2002/9/16,11:28:00,4466.00000,4468.00000,4465.00000,4468.00000,9
2002/9/16,11:29:00,4468.00000,4470.00000,4468.00000,4470.00000,18
2002/9/16,11:30:00,4470.00000,4473.00000,4470.00000,4472.00000,30
2002/9/16,11:31:00,4473.00000,4473.00000,4472.00000,4473.00000,15
2002/9/16,11:32:00,4472.00000,4473.00000,4470.00000,4471.00000,23
2002/9/16,11:33:00,4472.00000,4473.00000,4466.00000,4467.00000,46
2002/9/16,11:34:00,4467.00000,4467.00000,4465.00000,4465.00000,33
2002/9/16,11:35:00,4465.00000,4470.00000,4465.00000,4469.00000,12
2002/9/16,11:36:00,4467.00000,4467.00000,4460.00000,4460.00000,61
2002/9/16,11:37:00,4460.00000,4465.00000,4460.00000,4462.00000,26
2002/9/16,11:38:00,4463.00000,4464.00000,4460.00000,4463.00000,30
2002/9/16,11:39:00,4463.00000,4465.00000,4460.00000,4465.00000,46
2002/9/16,11:40:00,4463.00000,4467.00000,4463.00000,4464.00000,56
2002/9/16,11:41:00,4463.00000,4466.00000,4463.00000,4465.00000,19
2002/9/16,11:42:00,4464.00000,4465.00000,4462.00000,4463.00000,29
2002/9/16,11:43:00,4463.00000,4464.00000,4461.00000,4464.00000,43
2002/9/16,11:44:00,4462.00000,4464.00000,4458.00000,4458.00000,46
2002/9/16,11:45:00,4457.00000,4460.00000,4455.00000,4455.00000,54
2002/9/16,11:46:00,4460.00000,4460.00000,4455.00000,4457.00000,47
2002/9/16,11:47:00,4460.00000,4460.00000,4456.00000,4458.00000,41
2002/9/16,11:48:00,4458.00000,4460.00000,4457.00000,4460.00000,23
2002/9/16,11:49:00,4460.00000,4460.00000,4460.00000,4460.00000,16
2002/9/16,11:50:00,4460.00000,4461.00000,4458.00000,4460.00000,19
2002/9/16,11:51:00,4461.00000,4461.00000,4460.00000,4460.00000,10
2002/9/16,11:52:00,4461.00000,4462.00000,4461.00000,4462.00000,25
2002/9/16,11:53:00,4462.00000,4465.00000,4462.00000,4462.00000,35
2002/9/16,11:54:00,4462.00000,4465.00000,4462.00000,4464.00000,21
2002/9/16,11:55:00,4465.00000,4467.00000,4465.00000,4466.00000,9
2002/9/16,11:56:00,4466.00000,4467.00000,4466.00000,4466.00000,20
2002/9/16,11:57:00,4467.00000,4467.00000,4465.00000,4465.00000,10
2002/9/16,11:58:00,4465.00000,4466.00000,4461.00000,4461.00000,17
2002/9/16,11:59:00,4463.00000,4465.00000,4463.00000,4463.00000,9
2002/9/16,12:00:00,4463.00000,4464.00000,4461.00000,4464.00000,19
2002/9/16,12:01:00,4464.00000,4465.00000,4463.00000,4465.00000,18
2002/9/16,12:02:00,4463.00000,4466.00000,4462.00000,4464.00000,27
2002/9/16,12:03:00,4467.00000,4468.00000,4467.00000,4468.00000,24
2002/9/16,12:04:00,4468.00000,4468.00000,4467.00000,4468.00000,19
2002/9/16,12:05:00,4468.00000,4469.00000,4467.00000,4469.00000,17
2002/9/16,12:06:00,4468.00000,4468.00000,4467.00000,4467.00000,39
2002/9/16,12:07:00,4465.00000,4467.00000,4460.00000,4461.00000,27
2002/9/16,12:08:00,4464.00000,4465.00000,4461.00000,4462.00000,10
2002/9/16,12:09:00,4461.00000,4462.00000,4460.00000,4460.00000,23
2002/9/16,12:10:00,4460.00000,4461.00000,4457.00000,4458.00000,21
2002/9/16,12:11:00,4456.00000,4460.00000,4452.00000,4452.00000,68
2002/9/16,12:12:00,4455.00000,4455.00000,4446.00000,4448.00000,138
2002/9/16,12:13:00,4448.00000,4453.00000,4447.00000,4450.00000,46
2002/9/16,12:14:00,4450.00000,4454.00000,4449.00000,4450.00000,47
2002/9/16,12:15:00,4450.00000,4450.00000,4448.00000,4448.00000,33
2002/9/16,12:16:00,4449.00000,4454.00000,4448.00000,4454.00000,32
2002/9/16,12:17:00,4450.00000,4454.00000,4449.00000,4450.00000,17
2002/9/16,12:18:00,4449.00000,4450.00000,4448.00000,4448.00000,49
2002/9/16,12:19:00,4448.00000,4449.00000,4442.00000,4443.00000,72
2002/9/16,12:20:00,4442.00000,4443.00000,4438.00000,4440.00000,57
2002/9/16,12:21:00,4438.00000,4440.00000,4438.00000,4440.00000,43
2002/9/16,12:22:00,4440.00000,4444.00000,4440.00000,4444.00000,52
2002/9/16,12:23:00,4443.00000,4443.00000,4438.00000,4438.00000,47
2002/9/16,12:24:00,4440.00000,4440.00000,4438.00000,4440.00000,40
2002/9/16,12:25:00,4438.00000,4440.00000,4438.00000,4439.00000,18
2002/9/16,12:26:00,4440.00000,4440.00000,4436.00000,4436.00000,25
2002/9/16,12:27:00,4438.00000,4439.00000,4430.00000,4432.00000,91
2002/9/16,12:28:00,4432.00000,4433.00000,4428.00000,4430.00000,77
2002/9/16,12:29:00,4431.00000,4433.00000,4428.00000,4431.00000,62
2002/9/16,12:30:00,4431.00000,4433.00000,4429.00000,4432.00000,70
2002/9/16,12:31:00,4433.00000,4433.00000,4430.00000,4433.00000,16
2002/9/16,12:32:00,4432.00000,4435.00000,4432.00000,4432.00000,25
2002/9/16,12:33:00,4433.00000,4435.00000,4433.00000,4435.00000,15
2002/9/16,12:34:00,4436.00000,4439.00000,4435.00000,4437.00000,23
2002/9/16,12:35:00,4437.00000,4438.00000,4435.00000,4435.00000,34
2002/9/16,12:36:00,4437.00000,4437.00000,4435.00000,4437.00000,11
2002/9/16,12:37:00,4437.00000,4437.00000,4435.00000,4435.00000,19
2002/9/16,12:38:00,4435.00000,4436.00000,4434.00000,4435.00000,16
2002/9/16,12:39:00,4435.00000,4441.00000,4433.00000,4440.00000,57
2002/9/16,12:40:00,4440.00000,4444.00000,4440.00000,4444.00000,33
2002/9/16,12:41:00,4444.00000,4445.00000,4441.00000,4442.00000,39
2002/9/16,12:42:00,4441.00000,4443.00000,4440.00000,4441.00000,29
2002/9/16,12:43:00,4440.00000,4441.00000,4438.00000,4438.00000,39
2002/9/16,12:44:00,4436.00000,4439.00000,4435.00000,4439.00000,30
2002/9/16,12:45:00,4436.00000,4440.00000,4433.00000,4439.00000,46
2002/9/16,12:46:00,4438.00000,4438.00000,4434.00000,4435.00000,20
2002/9/16,12:47:00,4436.00000,4438.00000,4433.00000,4435.00000,12
2002/9/16,12:48:00,4435.00000,4437.00000,4434.00000,4437.00000,7
2002/9/16,12:49:00,4434.00000,4434.00000,4433.00000,4433.00000,6
2002/9/16,12:50:00,4433.00000,4434.00000,4430.00000,4430.00000,51
2002/9/16,12:51:00,4431.00000,4431.00000,4425.00000,4430.00000,58
2002/9/16,12:52:00,4427.00000,4427.00000,4425.00000,4425.00000,84
2002/9/16,12:53:00,4426.00000,4428.00000,4426.00000,4427.00000,26
2002/9/16,12:54:00,4427.00000,4430.00000,4427.00000,4428.00000,19
2002/9/16,12:55:00,4430.00000,4430.00000,4427.00000,4428.00000,31
2002/9/16,12:56:00,4429.00000,4430.00000,4429.00000,4429.00000,22
2002/9/16,12:57:00,4429.00000,4432.00000,4429.00000,4430.00000,17
2002/9/16,12:58:00,4430.00000,4434.00000,4430.00000,4433.00000,24
2002/9/16,12:59:00,4434.00000,4434.00000,4431.00000,4431.00000,20
2002/9/16,13:00:00,4431.00000,4433.00000,4431.00000,4431.00000,26
2002/9/16,13:01:00,4431.00000,4433.00000,4430.00000,4433.00000,21
2002/9/16,13:02:00,4434.00000,4435.00000,4432.00000,4434.00000,23
2002/9/16,13:03:00,4434.00000,4435.00000,4433.00000,4435.00000,14
2002/9/16,13:04:00,4434.00000,4436.00000,4431.00000,4436.00000,32
2002/9/16,13:05:00,4436.00000,4436.00000,4424.00000,4424.00000,104
2002/9/16,13:06:00,4424.00000,4429.00000,4420.00000,4420.00000,105
2002/9/16,13:07:00,4421.00000,4424.00000,4420.00000,4424.00000,25
2002/9/16,13:08:00,4426.00000,4427.00000,4424.00000,4426.00000,20
2002/9/16,13:09:00,4426.00000,4426.00000,4421.00000,4423.00000,66
2002/9/16,13:10:00,4421.00000,4422.00000,4421.00000,4421.00000,27
2002/9/16,13:11:00,4421.00000,4422.00000,4416.00000,4418.00000,36
2002/9/16,13:12:00,4418.00000,4419.00000,4413.00000,4415.00000,83
2002/9/16,13:13:00,4415.00000,4416.00000,4413.00000,4415.00000,34
2002/9/16,13:14:00,4415.00000,4416.00000,4413.00000,4413.00000,29
2002/9/16,13:15:00,4415.00000,4419.00000,4415.00000,4419.00000,101
2002/9/16,13:16:00,4419.00000,4421.00000,4418.00000,4419.00000,76
2002/9/16,13:17:00,4418.00000,4420.00000,4415.00000,4417.00000,58
2002/9/16,13:18:00,4417.00000,4422.00000,4416.00000,4417.00000,54
2002/9/16,13:19:00,4420.00000,4420.00000,4418.00000,4419.00000,22
2002/9/16,13:20:00,4420.00000,4421.00000,4418.00000,4418.00000,39
2002/9/16,13:21:00,4419.00000,4419.00000,4416.00000,4417.00000,49
2002/9/16,13:22:00,4417.00000,4420.00000,4415.00000,4417.00000,46
2002/9/16,13:23:00,4415.00000,4416.00000,4413.00000,4413.00000,26
2002/9/16,13:24:00,4414.00000,4416.00000,4410.00000,4410.00000,130
2002/9/16,13:25:00,4410.00000,4415.00000,4410.00000,4412.00000,44
2002/9/16,13:26:00,4411.00000,4415.00000,4411.00000,4415.00000,20
2002/9/16,13:27:00,4416.00000,4420.00000,4415.00000,4419.00000,33
2002/9/16,13:28:00,4419.00000,4420.00000,4416.00000,4419.00000,17
2002/9/16,13:29:00,4420.00000,4420.00000,4416.00000,4418.00000,16
2002/9/16,13:30:00,4419.00000,4419.00000,4417.00000,4418.00000,13
2002/9/16,13:31:00,4418.00000,4425.00000,4418.00000,4421.00000,59
2002/9/16,13:32:00,4422.00000,4424.00000,4420.00000,4422.00000,41
2002/9/16,13:33:00,4420.00000,4424.00000,4420.00000,4424.00000,49
2002/9/16,13:34:00,4424.00000,4424.00000,4419.00000,4419.00000,36
2002/9/16,13:35:00,4419.00000,4421.00000,4418.00000,4419.00000,39
2002/9/16,13:36:00,4420.00000,4421.00000,4417.00000,4419.00000,82
2002/9/16,13:37:00,4417.00000,4421.00000,4417.00000,4419.00000,22
2002/9/16,13:38:00,4420.00000,4421.00000,4419.00000,4420.00000,49
2002/9/16,13:39:00,4420.00000,4422.00000,4419.00000,4420.00000,67
2002/9/16,13:40:00,4420.00000,4423.00000,4420.00000,4420.00000,52
2002/9/16,13:45:00,4422.00000,4422.00000,4422.00000,4422.00000,448
2002/9/17,08:46:00,4490.00000,4499.00000,4475.00000,4490.00000,185
2002/9/17,08:47:00,4490.00000,4490.00000,4475.00000,4481.00000,89
2002/9/17,08:48:00,4476.00000,4480.00000,4452.00000,4458.00000,37
2002/9/17,08:49:00,4473.00000,4475.00000,4453.00000,4458.00000,45
2002/9/17,08:50:00,4460.00000,4469.00000,4460.00000,4467.00000,33
2002/9/17,08:51:00,4461.00000,4468.00000,4461.00000,4462.00000,25
2002/9/17,08:52:00,4466.00000,4467.00000,4462.00000,4465.00000,13
2002/9/17,08:53:00,4463.00000,4463.00000,4461.00000,4461.00000,20
2002/9/17,08:54:00,4461.00000,4463.00000,4460.00000,4462.00000,45
2002/9/17,08:55:00,4460.00000,4461.00000,4460.00000,4460.00000,25
2002/9/17,08:56:00,4460.00000,4462.00000,4460.00000,4461.00000,27
2002/9/17,08:57:00,4459.00000,4461.00000,4459.00000,4460.00000,22
2002/9/17,08:58:00,4464.00000,4469.00000,4462.00000,4466.00000,31
2002/9/17,08:59:00,4466.00000,4470.00000,4465.00000,4468.00000,13
2002/9/17,09:00:00,4468.00000,4470.00000,4468.00000,4470.00000,14
2002/9/17,09:01:00,4470.00000,4472.00000,4465.00000,4465.00000,52
2002/9/17,09:02:00,4468.00000,4469.00000,4464.00000,4464.00000,30
2002/9/17,09:03:00,4466.00000,4467.00000,4464.00000,4466.00000,33
2002/9/17,09:04:00,4464.00000,4469.00000,4463.00000,4469.00000,40
2002/9/17,09:05:00,4470.00000,4470.00000,4466.00000,4470.00000,33
2002/9/17,09:06:00,4468.00000,4475.00000,4468.00000,4475.00000,50
2002/9/17,09:07:00,4475.00000,4478.00000,4470.00000,4470.00000,49
2002/9/17,09:08:00,4472.00000,4478.00000,4471.00000,4473.00000,68
2002/9/17,09:09:00,4476.00000,4477.00000,4471.00000,4477.00000,36
2002/9/17,09:10:00,4477.00000,4480.00000,4475.00000,4475.00000,59
2002/9/17,09:11:00,4479.00000,4480.00000,4474.00000,4475.00000,50
2002/9/17,09:12:00,4474.00000,4474.00000,4471.00000,4473.00000,45
2002/9/17,09:13:00,4474.00000,4474.00000,4471.00000,4472.00000,25
2002/9/17,09:14:00,4472.00000,4474.00000,4471.00000,4473.00000,60
2002/9/17,09:15:00,4471.00000,4474.00000,4470.00000,4471.00000,31
2002/9/17,09:16:00,4471.00000,4477.00000,4470.00000,4476.00000,55
2002/9/17,09:17:00,4477.00000,4480.00000,4473.00000,4473.00000,79
2002/9/17,09:18:00,4473.00000,4479.00000,4473.00000,4477.00000,35
2002/9/17,09:19:00,4476.00000,4477.00000,4472.00000,4472.00000,21
2002/9/17,09:20:00,4472.00000,4473.00000,4471.00000,4471.00000,38
2002/9/17,09:21:00,4471.00000,4473.00000,4471.00000,4472.00000,43
2002/9/17,09:22:00,4473.00000,4473.00000,4470.00000,4470.00000,43
2002/9/17,09:23:00,4470.00000,4471.00000,4460.00000,4462.00000,73
2002/9/17,09:24:00,4461.00000,4465.00000,4461.00000,4465.00000,22
2002/9/17,09:25:00,4464.00000,4468.00000,4464.00000,4467.00000,22
2002/9/17,09:26:00,4466.00000,4468.00000,4463.00000,4463.00000,17
2002/9/17,09:27:00,4463.00000,4465.00000,4461.00000,4461.00000,31
2002/9/17,09:28:00,4461.00000,4462.00000,4460.00000,4460.00000,39
2002/9/17,09:29:00,4459.00000,4460.00000,4455.00000,4456.00000,73
2002/9/17,09:30:00,4457.00000,4458.00000,4452.00000,4454.00000,83
2002/9/17,09:31:00,4454.00000,4457.00000,4453.00000,4455.00000,53
2002/9/17,09:32:00,4454.00000,4458.00000,4453.00000,4453.00000,56
2002/9/17,09:33:00,4453.00000,4455.00000,4450.00000,4451.00000,42
2002/9/17,09:34:00,4450.00000,4451.00000,4435.00000,4443.00000,114
2002/9/17,09:35:00,4440.00000,4450.00000,4432.00000,4440.00000,112
2002/9/17,09:36:00,4438.00000,4446.00000,4437.00000,4446.00000,38
2002/9/17,09:37:00,4442.00000,4448.00000,4442.00000,4448.00000,36
2002/9/17,09:38:00,4448.00000,4458.00000,4448.00000,4457.00000,58
2002/9/17,09:39:00,4459.00000,4459.00000,4454.00000,4456.00000,36
2002/9/17,09:40:00,4457.00000,4460.00000,4455.00000,4457.00000,20
2002/9/17,09:41:00,4457.00000,4460.00000,4457.00000,4459.00000,23
2002/9/17,09:42:00,4459.00000,4459.00000,4456.00000,4459.00000,35
2002/9/17,09:43:00,4459.00000,4463.00000,4459.00000,4460.00000,37
2002/9/17,09:44:00,4464.00000,4468.00000,4460.00000,4468.00000,26
2002/9/17,09:45:00,4463.00000,4467.00000,4463.00000,4466.00000,9
2002/9/17,09:46:00,4467.00000,4468.00000,4465.00000,4465.00000,25
2002/9/17,09:47:00,4465.00000,4468.00000,4465.00000,4467.00000,20
2002/9/17,09:48:00,4466.00000,4468.00000,4466.00000,4468.00000,33
2002/9/17,09:49:00,4466.00000,4467.00000,4466.00000,4466.00000,67
2002/9/17,09:50:00,4466.00000,4467.00000,4460.00000,4460.00000,63
2002/9/17,09:51:00,4461.00000,4466.00000,4459.00000,4464.00000,36
2002/9/17,09:52:00,4461.00000,4466.00000,4458.00000,4458.00000,33
2002/9/17,09:53:00,4459.00000,4464.00000,4458.00000,4462.00000,13
2002/9/17,09:54:00,4459.00000,4462.00000,4459.00000,4462.00000,5
2002/9/17,09:55:00,4463.00000,4465.00000,4462.00000,4464.00000,36
2002/9/17,09:56:00,4465.00000,4479.00000,4464.00000,4479.00000,84
2002/9/17,09:57:00,4475.00000,4480.00000,4472.00000,4478.00000,85
2002/9/17,09:58:00,4477.00000,4489.00000,4477.00000,4487.00000,97
2002/9/17,09:59:00,4487.00000,4490.00000,4485.00000,4486.00000,59
2002/9/17,10:00:00,4487.00000,4490.00000,4485.00000,4488.00000,69
2002/9/17,10:01:00,4488.00000,4496.00000,4488.00000,4493.00000,72
2002/9/17,10:02:00,4491.00000,4496.00000,4491.00000,4495.00000,54
2002/9/17,10:03:00,4494.00000,4497.00000,4493.00000,4495.00000,70
2002/9/17,10:04:00,4495.00000,4498.00000,4494.00000,4496.00000,37
2002/9/17,10:05:00,4496.00000,4500.00000,4496.00000,4500.00000,53
2002/9/17,10:06:00,4499.00000,4507.00000,4498.00000,4506.00000,75
2002/9/17,10:07:00,4500.00000,4506.00000,4498.00000,4504.00000,55
2002/9/17,10:08:00,4503.00000,4508.00000,4501.00000,4502.00000,97
2002/9/17,10:09:00,4501.00000,4508.00000,4501.00000,4508.00000,70
2002/9/17,10:10:00,4507.00000,4514.00000,4506.00000,4507.00000,68
2002/9/17,10:11:00,4510.00000,4514.00000,4508.00000,4509.00000,55
2002/9/17,10:12:00,4509.00000,4510.00000,4505.00000,4505.00000,45
2002/9/17,10:13:00,4505.00000,4507.00000,4503.00000,4505.00000,22
2002/9/17,10:14:00,4505.00000,4506.00000,4502.00000,4502.00000,24
2002/9/17,10:15:00,4503.00000,4505.00000,4502.00000,4505.00000,29
2002/9/17,10:16:00,4505.00000,4505.00000,4502.00000,4503.00000,32
2002/9/17,10:17:00,4505.00000,4509.00000,4503.00000,4505.00000,57
2002/9/17,10:18:00,4509.00000,4510.00000,4505.00000,4509.00000,59
2002/9/17,10:19:00,4508.00000,4512.00000,4506.00000,4510.00000,50
2002/9/17,10:20:00,4510.00000,4520.00000,4507.00000,4520.00000,110
2002/9/17,10:21:00,4520.00000,4524.00000,4515.00000,4520.00000,67
2002/9/17,10:22:00,4524.00000,4543.00000,4521.00000,4530.00000,115
2002/9/17,10:23:00,4530.00000,4544.00000,4525.00000,4542.00000,99
2002/9/17,10:24:00,4542.00000,4550.00000,4530.00000,4542.00000,139
2002/9/17,10:25:00,4545.00000,4549.00000,4540.00000,4545.00000,60
2002/9/17,10:26:00,4543.00000,4548.00000,4541.00000,4545.00000,74
2002/9/17,10:27:00,4545.00000,4549.00000,4540.00000,4541.00000,73
2002/9/17,10:28:00,4548.00000,4549.00000,4543.00000,4545.00000,39
2002/9/17,10:29:00,4545.00000,4548.00000,4543.00000,4543.00000,49
2002/9/17,10:30:00,4545.00000,4548.00000,4541.00000,4545.00000,64
2002/9/17,10:31:00,4548.00000,4548.00000,4542.00000,4546.00000,33
2002/9/17,10:32:00,4547.00000,4547.00000,4541.00000,4546.00000,27
2002/9/17,10:33:00,4546.00000,4560.00000,4546.00000,4555.00000,183
2002/9/17,10:34:00,4558.00000,4579.00000,4558.00000,4570.00000,145
2002/9/17,10:35:00,4570.00000,4579.00000,4557.00000,4570.00000,97
2002/9/17,10:36:00,4574.00000,4574.00000,4565.00000,4565.00000,58
2002/9/17,10:37:00,4565.00000,4566.00000,4560.00000,4564.00000,63
2002/9/17,10:38:00,4563.00000,4564.00000,4558.00000,4558.00000,32
2002/9/17,10:39:00,4558.00000,4558.00000,4551.00000,4551.00000,79
2002/9/17,10:40:00,4551.00000,4555.00000,4551.00000,4555.00000,47
2002/9/17,10:41:00,4553.00000,4562.00000,4553.00000,4555.00000,67
2002/9/17,10:42:00,4555.00000,4560.00000,4555.00000,4559.00000,27
2002/9/17,10:43:00,4558.00000,4563.00000,4558.00000,4560.00000,53
2002/9/17,10:44:00,4563.00000,4563.00000,4560.00000,4562.00000,22
2002/9/17,10:45:00,4563.00000,4563.00000,4557.00000,4557.00000,19
2002/9/17,10:46:00,4558.00000,4558.00000,4555.00000,4555.00000,31
2002/9/17,10:47:00,4553.00000,4554.00000,4551.00000,4551.00000,17
2002/9/17,10:48:00,4551.00000,4551.00000,4550.00000,4550.00000,18
2002/9/17,10:49:00,4550.00000,4550.00000,4544.00000,4546.00000,36
2002/9/17,10:50:00,4549.00000,4550.00000,4544.00000,4545.00000,28
2002/9/17,10:51:00,4543.00000,4545.00000,4542.00000,4544.00000,36
2002/9/17,10:52:00,4544.00000,4544.00000,4540.00000,4540.00000,66
2002/9/17,10:53:00,4541.00000,4544.00000,4538.00000,4538.00000,32
2002/9/17,10:54:00,4540.00000,4543.00000,4539.00000,4540.00000,9
2002/9/17,10:55:00,4541.00000,4544.00000,4541.00000,4542.00000,34
2002/9/17,10:56:00,4540.00000,4545.00000,4540.00000,4544.00000,13
2002/9/17,10:57:00,4545.00000,4546.00000,4543.00000,4546.00000,20
2002/9/17,10:58:00,4547.00000,4550.00000,4546.00000,4550.00000,25
2002/9/17,10:59:00,4549.00000,4555.00000,4549.00000,4555.00000,23
2002/9/17,11:00:00,4551.00000,4554.00000,4551.00000,4553.00000,5
2002/9/17,11:01:00,4553.00000,4555.00000,4550.00000,4555.00000,31
2002/9/17,11:02:00,4553.00000,4557.00000,4553.00000,4555.00000,15
2002/9/17,11:03:00,4557.00000,4559.00000,4555.00000,4557.00000,14
2002/9/17,11:04:00,4558.00000,4559.00000,4557.00000,4559.00000,22
2002/9/17,11:05:00,4559.00000,4564.00000,4559.00000,4562.00000,47
2002/9/17,11:06:00,4565.00000,4568.00000,4565.00000,4565.00000,36
2002/9/17,11:07:00,4565.00000,4566.00000,4564.00000,4564.00000,50
2002/9/17,11:08:00,4566.00000,4566.00000,4560.00000,4564.00000,47
2002/9/17,11:09:00,4562.00000,4563.00000,4559.00000,4560.00000,17
2002/9/17,11:10:00,4559.00000,4560.00000,4556.00000,4556.00000,29
2002/9/17,11:11:00,4558.00000,4558.00000,4556.00000,4556.00000,10
2002/9/17,11:12:00,4557.00000,4558.00000,4555.00000,4557.00000,28
2002/9/17,11:13:00,4556.00000,4557.00000,4555.00000,4555.00000,11
2002/9/17,11:14:00,4556.00000,4558.00000,4555.00000,4558.00000,15
2002/9/17,11:15:00,4558.00000,4560.00000,4554.00000,4555.00000,55
2002/9/17,11:16:00,4553.00000,4555.00000,4543.00000,4546.00000,41
2002/9/17,11:17:00,4546.00000,4550.00000,4546.00000,4546.00000,20
2002/9/17,11:18:00,4546.00000,4547.00000,4546.00000,4546.00000,30
2002/9/17,11:19:00,4546.00000,4547.00000,4546.00000,4546.00000,11
2002/9/17,11:20:00,4548.00000,4548.00000,4547.00000,4547.00000,8
2002/9/17,11:21:00,4547.00000,4549.00000,4547.00000,4547.00000,15
2002/9/17,11:22:00,4547.00000,4548.00000,4546.00000,4546.00000,23
2002/9/17,11:23:00,4548.00000,4548.00000,4546.00000,4547.00000,6
2002/9/17,11:24:00,4546.00000,4547.00000,4546.00000,4546.00000,8
2002/9/17,11:25:00,4547.00000,4547.00000,4546.00000,4547.00000,24
2002/9/17,11:26:00,4546.00000,4547.00000,4541.00000,4542.00000,13
2002/9/17,11:27:00,4542.00000,4542.00000,4536.00000,4537.00000,42
2002/9/17,11:28:00,4535.00000,4540.00000,4533.00000,4536.00000,38
2002/9/17,11:29:00,4537.00000,4542.00000,4537.00000,4539.00000,18
2002/9/17,11:30:00,4541.00000,4543.00000,4540.00000,4541.00000,9
2002/9/17,11:31:00,4541.00000,4544.00000,4541.00000,4543.00000,20
2002/9/17,11:32:00,4543.00000,4545.00000,4542.00000,4545.00000,28
2002/9/17,11:33:00,4547.00000,4550.00000,4545.00000,4549.00000,17
2002/9/17,11:34:00,4549.00000,4550.00000,4546.00000,4546.00000,27
2002/9/17,11:35:00,4548.00000,4549.00000,4547.00000,4547.00000,8
2002/9/17,11:36:00,4550.00000,4550.00000,4548.00000,4550.00000,13
2002/9/17,11:37:00,4550.00000,4550.00000,4550.00000,4550.00000,7
2002/9/17,11:38:00,4547.00000,4552.00000,4547.00000,4550.00000,14
2002/9/17,11:39:00,4548.00000,4551.00000,4547.00000,4548.00000,9
2002/9/17,11:40:00,4547.00000,4548.00000,4547.00000,4548.00000,21
2002/9/17,11:41:00,4548.00000,4548.00000,4547.00000,4548.00000,5
2002/9/17,11:42:00,4547.00000,4548.00000,4547.00000,4548.00000,10
2002/9/17,11:43:00,4548.00000,4549.00000,4547.00000,4548.00000,14
2002/9/17,11:44:00,4550.00000,4551.00000,4550.00000,4551.00000,13
2002/9/17,11:45:00,4551.00000,4552.00000,4549.00000,4552.00000,8
2002/9/17,11:46:00,4552.00000,4554.00000,4551.00000,4552.00000,18
2002/9/17,11:47:00,4550.00000,4552.00000,4549.00000,4549.00000,9
2002/9/17,11:48:00,4547.00000,4549.00000,4547.00000,4547.00000,6
2002/9/17,11:49:00,4548.00000,4550.00000,4547.00000,4550.00000,4
2002/9/17,11:50:00,4549.00000,4550.00000,4547.00000,4548.00000,14
2002/9/17,11:51:00,4547.00000,4549.00000,4547.00000,4548.00000,6
2002/9/17,11:52:00,4550.00000,4550.00000,4549.00000,4549.00000,6
2002/9/17,11:53:00,4550.00000,4552.00000,4549.00000,4552.00000,12
2002/9/17,11:54:00,4553.00000,4555.00000,4552.00000,4554.00000,18
2002/9/17,11:55:00,4554.00000,4560.00000,4554.00000,4560.00000,30
2002/9/17,11:56:00,4560.00000,4564.00000,4559.00000,4563.00000,62
2002/9/17,11:57:00,4563.00000,4564.00000,4561.00000,4561.00000,19
2002/9/17,11:58:00,4562.00000,4563.00000,4560.00000,4560.00000,16
2002/9/17,11:59:00,4563.00000,4563.00000,4560.00000,4560.00000,6
2002/9/17,12:00:00,4561.00000,4562.00000,4560.00000,4560.00000,6
2002/9/17,12:01:00,4560.00000,4561.00000,4555.00000,4559.00000,14
2002/9/17,12:02:00,4557.00000,4560.00000,4557.00000,4559.00000,4
2002/9/17,12:03:00,4558.00000,4559.00000,4558.00000,4558.00000,5
2002/9/17,12:04:00,4556.00000,4556.00000,4554.00000,4554.00000,8
2002/9/17,12:05:00,4554.00000,4558.00000,4551.00000,4551.00000,7
2002/9/17,12:06:00,4552.00000,4553.00000,4551.00000,4553.00000,10
2002/9/17,12:07:00,4552.00000,4555.00000,4551.00000,4553.00000,23
2002/9/17,12:08:00,4553.00000,4555.00000,4553.00000,4555.00000,13
2002/9/17,12:09:00,4553.00000,4554.00000,4550.00000,4550.00000,16
2002/9/17,12:10:00,4553.00000,4553.00000,4550.00000,4550.00000,14
2002/9/17,12:11:00,4550.00000,4550.00000,4548.00000,4549.00000,4
2002/9/17,12:12:00,4550.00000,4550.00000,4548.00000,4550.00000,11
2002/9/17,12:13:00,4549.00000,4559.00000,4548.00000,4551.00000,30
2002/9/17,12:14:00,4557.00000,4559.00000,4551.00000,4551.00000,15
2002/9/17,12:15:00,4551.00000,4551.00000,4548.00000,4549.00000,14
2002/9/17,12:16:00,4554.00000,4554.00000,4549.00000,4550.00000,3
2002/9/17,12:17:00,4549.00000,4550.00000,4549.00000,4549.00000,4
2002/9/17,12:18:00,4550.00000,4550.00000,4549.00000,4549.00000,6
2002/9/17,12:19:00,4550.00000,4552.00000,4550.00000,4551.00000,6
2002/9/17,12:20:00,4552.00000,4553.00000,4549.00000,4549.00000,21
2002/9/17,12:21:00,4549.00000,4553.00000,4548.00000,4553.00000,8
2002/9/17,12:22:00,4555.00000,4560.00000,4553.00000,4556.00000,33
2002/9/17,12:23:00,4560.00000,4563.00000,4559.00000,4563.00000,40
2002/9/17,12:24:00,4561.00000,4563.00000,4561.00000,4562.00000,5
2002/9/17,12:25:00,4563.00000,4563.00000,4560.00000,4561.00000,9
2002/9/17,12:26:00,4563.00000,4568.00000,4562.00000,4568.00000,54
2002/9/17,12:27:00,4569.00000,4578.00000,4566.00000,4577.00000,122
2002/9/17,12:28:00,4570.00000,4580.00000,4570.00000,4578.00000,59
2002/9/17,12:29:00,4579.00000,4580.00000,4571.00000,4580.00000,53
2002/9/17,12:30:00,4576.00000,4584.00000,4576.00000,4584.00000,73
2002/9/17,12:31:00,4584.00000,4589.00000,4582.00000,4586.00000,74
2002/9/17,12:32:00,4586.00000,4590.00000,4583.00000,4589.00000,49
2002/9/17,12:33:00,4589.00000,4591.00000,4584.00000,4584.00000,41
2002/9/17,12:34:00,4585.00000,4586.00000,4583.00000,4584.00000,25
2002/9/17,12:35:00,4583.00000,4585.00000,4582.00000,4583.00000,37
2002/9/17,12:36:00,4582.00000,4585.00000,4581.00000,4582.00000,33
2002/9/17,12:37:00,4582.00000,4582.00000,4578.00000,4580.00000,50
2002/9/17,12:38:00,4580.00000,4580.00000,4579.00000,4580.00000,22
2002/9/17,12:39:00,4580.00000,4583.00000,4579.00000,4583.00000,31
2002/9/17,12:40:00,4584.00000,4585.00000,4581.00000,4583.00000,39
2002/9/17,12:41:00,4585.00000,4593.00000,4583.00000,4593.00000,82
2002/9/17,12:42:00,4589.00000,4594.00000,4589.00000,4594.00000,38
2002/9/17,12:43:00,4594.00000,4598.00000,4593.00000,4594.00000,53
2002/9/17,12:44:00,4599.00000,4602.00000,4593.00000,4600.00000,88
2002/9/17,12:45:00,4599.00000,4602.00000,4598.00000,4598.00000,38
2002/9/17,12:46:00,4600.00000,4614.00000,4598.00000,4602.00000,62
2002/9/17,12:47:00,4602.00000,4612.00000,4602.00000,4612.00000,34
2002/9/17,12:48:00,4610.00000,4612.00000,4606.00000,4611.00000,31
2002/9/17,12:49:00,4612.00000,4612.00000,4609.00000,4609.00000,30
2002/9/17,12:50:00,4608.00000,4611.00000,4606.00000,4610.00000,24
2002/9/17,12:51:00,4611.00000,4615.00000,4610.00000,4615.00000,59
2002/9/17,12:52:00,4615.00000,4618.00000,4614.00000,4618.00000,38
2002/9/17,12:53:00,4615.00000,4619.00000,4615.00000,4616.00000,22
2002/9/17,12:54:00,4616.00000,4619.00000,4615.00000,4615.00000,52
2002/9/17,12:55:00,4616.00000,4616.00000,4612.00000,4615.00000,19
2002/9/17,12:56:00,4615.00000,4616.00000,4611.00000,4615.00000,39
2002/9/17,12:57:00,4611.00000,4614.00000,4611.00000,4612.00000,11
2002/9/17,12:58:00,4610.00000,4613.00000,4608.00000,4610.00000,33
2002/9/17,12:59:00,4608.00000,4612.00000,4605.00000,4606.00000,32
2002/9/17,13:00:00,4608.00000,4609.00000,4607.00000,4609.00000,7
2002/9/17,13:01:00,4610.00000,4610.00000,4607.00000,4610.00000,11
2002/9/17,13:02:00,4608.00000,4613.00000,4608.00000,4613.00000,32
2002/9/17,13:03:00,4612.00000,4613.00000,4610.00000,4613.00000,11
2002/9/17,13:04:00,4614.00000,4615.00000,4612.00000,4615.00000,10
2002/9/17,13:05:00,4615.00000,4618.00000,4613.00000,4618.00000,23
2002/9/17,13:06:00,4616.00000,4620.00000,4615.00000,4619.00000,41
2002/9/17,13:07:00,4619.00000,4621.00000,4619.00000,4621.00000,34
2002/9/17,13:08:00,4620.00000,4625.00000,4620.00000,4625.00000,56
2002/9/17,13:09:00,4624.00000,4625.00000,4622.00000,4622.00000,29
2002/9/17,13:10:00,4625.00000,4625.00000,4623.00000,4625.00000,26
2002/9/17,13:11:00,4624.00000,4630.00000,4622.00000,4628.00000,62
2002/9/17,13:12:00,4630.00000,4634.00000,4628.00000,4633.00000,53
2002/9/17,13:13:00,4633.00000,4640.00000,4631.00000,4638.00000,39
2002/9/17,13:14:00,4639.00000,4645.00000,4636.00000,4640.00000,34
2002/9/17,13:15:00,4639.00000,4648.00000,4639.00000,4644.00000,15
2002/9/17,13:16:00,4644.00000,4649.00000,4641.00000,4645.00000,43
2002/9/17,13:17:00,4647.00000,4648.00000,4641.00000,4644.00000,37
2002/9/17,13:18:00,4642.00000,4644.00000,4640.00000,4642.00000,17
2002/9/17,13:19:00,4641.00000,4643.00000,4639.00000,4643.00000,26
2002/9/17,13:20:00,4641.00000,4645.00000,4639.00000,4644.00000,20
2002/9/17,13:21:00,4643.00000,4644.00000,4643.00000,4643.00000,10
2002/9/17,13:22:00,4643.00000,4645.00000,4643.00000,4645.00000,31
2002/9/17,13:23:00,4643.00000,4645.00000,4643.00000,4644.00000,18
2002/9/17,13:24:00,4643.00000,4645.00000,4640.00000,4645.00000,25
2002/9/17,13:25:00,4644.00000,4645.00000,4642.00000,4644.00000,21
2002/9/17,13:26:00,4644.00000,4646.00000,4643.00000,4646.00000,20
2002/9/17,13:27:00,4646.00000,4650.00000,4646.00000,4647.00000,62
2002/9/17,13:28:00,4649.00000,4649.00000,4647.00000,4648.00000,18
2002/9/17,13:29:00,4648.00000,4654.00000,4648.00000,4654.00000,30
2002/9/17,13:30:00,4653.00000,4654.00000,4650.00000,4650.00000,59
2002/9/17,13:31:00,4653.00000,4655.00000,4650.00000,4654.00000,41
2002/9/17,13:32:00,4655.00000,4660.00000,4650.00000,4655.00000,50
2002/9/17,13:33:00,4659.00000,4659.00000,4650.00000,4655.00000,50
2002/9/17,13:34:00,4657.00000,4657.00000,4651.00000,4655.00000,23
2002/9/17,13:35:00,4655.00000,4657.00000,4651.00000,4655.00000,26
2002/9/17,13:36:00,4651.00000,4658.00000,4650.00000,4656.00000,47
2002/9/17,13:37:00,4655.00000,4656.00000,4655.00000,4655.00000,27
2002/9/17,13:38:00,4655.00000,4658.00000,4653.00000,4655.00000,58
2002/9/17,13:39:00,4655.00000,4658.00000,4653.00000,4657.00000,36
2002/9/17,13:40:00,4655.00000,4659.00000,4655.00000,4656.00000,28
2002/9/17,13:45:00,4640.00000,4640.00000,4640.00000,4640.00000,193
2002/9/18,08:46:00,4545.00000,4548.00000,4545.00000,4548.00000,66
2002/9/18,08:47:00,4541.00000,4550.00000,4516.00000,4540.00000,58
2002/9/18,08:48:00,4521.00000,4541.00000,4521.00000,4538.00000,31
2002/9/18,08:49:00,4539.00000,4539.00000,4526.00000,4535.00000,22
2002/9/18,08:50:00,4535.00000,4539.00000,4532.00000,4532.00000,20
2002/9/18,08:51:00,4535.00000,4535.00000,4531.00000,4534.00000,14
2002/9/18,08:52:00,4535.00000,4535.00000,4532.00000,4532.00000,21
2002/9/18,08:53:00,4532.00000,4535.00000,4530.00000,4530.00000,70
2002/9/18,08:54:00,4528.00000,4531.00000,4528.00000,4530.00000,14
2002/9/18,08:55:00,4530.00000,4534.00000,4530.00000,4530.00000,7
2002/9/18,08:56:00,4528.00000,4530.00000,4527.00000,4527.00000,25
2002/9/18,08:57:00,4527.00000,4530.00000,4525.00000,4527.00000,41
2002/9/18,08:58:00,4525.00000,4527.00000,4520.00000,4520.00000,21
2002/9/18,08:59:00,4520.00000,4522.00000,4515.00000,4520.00000,23
2002/9/18,09:00:00,4519.00000,4520.00000,4516.00000,4518.00000,9
2002/9/18,09:01:00,4519.00000,4519.00000,4516.00000,4516.00000,13
2002/9/18,09:02:00,4516.00000,4517.00000,4514.00000,4515.00000,33
2002/9/18,09:03:00,4513.00000,4518.00000,4512.00000,4516.00000,33
2002/9/18,09:04:00,4515.00000,4519.00000,4515.00000,4519.00000,20
2002/9/18,09:05:00,4518.00000,4524.00000,4515.00000,4524.00000,21
2002/9/18,09:06:00,4519.00000,4524.00000,4519.00000,4523.00000,10
2002/9/18,09:07:00,4523.00000,4525.00000,4520.00000,4523.00000,27
2002/9/18,09:08:00,4523.00000,4525.00000,4518.00000,4520.00000,29
2002/9/18,09:09:00,4520.00000,4521.00000,4512.00000,4512.00000,54
2002/9/18,09:10:00,4512.00000,4515.00000,4500.00000,4500.00000,70
2002/9/18,09:11:00,4500.00000,4509.00000,4466.00000,4487.00000,43
2002/9/18,09:12:00,4485.00000,4500.00000,4482.00000,4495.00000,20
2002/9/18,09:13:00,4495.00000,4498.00000,4485.00000,4495.00000,19
2002/9/18,09:14:00,4491.00000,4500.00000,4488.00000,4494.00000,50
2002/9/18,09:15:00,4489.00000,4500.00000,4488.00000,4489.00000,23
2002/9/18,09:16:00,4490.00000,4496.00000,4489.00000,4495.00000,12
2002/9/18,09:17:00,4495.00000,4498.00000,4495.00000,4498.00000,15
2002/9/18,09:18:00,4499.00000,4505.00000,4497.00000,4505.00000,52
2002/9/18,09:19:00,4505.00000,4508.00000,4500.00000,4505.00000,35
2002/9/18,09:20:00,4505.00000,4507.00000,4501.00000,4501.00000,16
2002/9/18,09:21:00,4502.00000,4515.00000,4501.00000,4509.00000,32
2002/9/18,09:22:00,4509.00000,4514.00000,4504.00000,4504.00000,20
2002/9/18,09:23:00,4507.00000,4508.00000,4502.00000,4504.00000,19
2002/9/18,09:24:00,4504.00000,4510.00000,4504.00000,4510.00000,9
2002/9/18,09:25:00,4506.00000,4515.00000,4506.00000,4507.00000,14
2002/9/18,09:26:00,4507.00000,4508.00000,4506.00000,4508.00000,3
2002/9/18,09:27:00,4507.00000,4509.00000,4507.00000,4508.00000,6
2002/9/18,09:28:00,4509.00000,4510.00000,4508.00000,4508.00000,34
2002/9/18,09:29:00,4508.00000,4511.00000,4506.00000,4506.00000,37
2002/9/18,09:30:00,4506.00000,4510.00000,4505.00000,4506.00000,30
2002/9/18,09:31:00,4505.00000,4505.00000,4502.00000,4502.00000,44
2002/9/18,09:32:00,4502.00000,4502.00000,4490.00000,4490.00000,42
2002/9/18,09:33:00,4499.00000,4500.00000,4496.00000,4499.00000,33
2002/9/18,09:34:00,4496.00000,4502.00000,4490.00000,4490.00000,44
2002/9/18,09:35:00,4493.00000,4493.00000,4489.00000,4493.00000,17
2002/9/18,09:36:00,4491.00000,4492.00000,4489.00000,4492.00000,25
2002/9/18,09:37:00,4491.00000,4495.00000,4491.00000,4492.00000,9
2002/9/18,09:38:00,4492.00000,4495.00000,4492.00000,4495.00000,8
2002/9/18,09:39:00,4494.00000,4495.00000,4494.00000,4494.00000,4
2002/9/18,09:40:00,4498.00000,4500.00000,4495.00000,4499.00000,8
2002/9/18,09:41:00,4497.00000,4497.00000,4497.00000,4497.00000,2
2002/9/18,09:42:00,4499.00000,4500.00000,4496.00000,4496.00000,5
2002/9/18,09:43:00,4498.00000,4500.00000,4498.00000,4500.00000,4
2002/9/18,09:44:00,4500.00000,4502.00000,4500.00000,4502.00000,10
2002/9/18,09:45:00,4503.00000,4507.00000,4503.00000,4507.00000,12
2002/9/18,09:46:00,4507.00000,4508.00000,4506.00000,4507.00000,9
2002/9/18,09:47:00,4508.00000,4509.00000,4508.00000,4508.00000,4
2002/9/18,09:48:00,4508.00000,4508.00000,4508.00000,4508.00000,5
2002/9/18,09:49:00,4510.00000,4514.00000,4508.00000,4509.00000,10
2002/9/18,09:50:00,4508.00000,4513.00000,4508.00000,4512.00000,16
2002/9/18,09:51:00,4512.00000,4513.00000,4510.00000,4510.00000,9
2002/9/18,09:52:00,4510.00000,4514.00000,4510.00000,4514.00000,6
2002/9/18,09:53:00,4514.00000,4516.00000,4514.00000,4516.00000,18
2002/9/18,09:54:00,4516.00000,4520.00000,4516.00000,4519.00000,14
2002/9/18,09:55:00,4518.00000,4519.00000,4517.00000,4518.00000,11
2002/9/18,09:56:00,4516.00000,4519.00000,4514.00000,4515.00000,18
2002/9/18,09:58:00,4509.00000,4509.00000,4509.00000,4509.00000,2
2002/9/18,09:59:00,4508.00000,4508.00000,4504.00000,4505.00000,14
2002/9/18,10:00:00,4503.00000,4503.00000,4503.00000,4503.00000,4
2002/9/18,10:01:00,4504.00000,4508.00000,4504.00000,4505.00000,7
2002/9/18,10:02:00,4505.00000,4506.00000,4505.00000,4506.00000,6
2002/9/18,10:03:00,4506.00000,4508.00000,4506.00000,4507.00000,14
2002/9/18,10:04:00,4508.00000,4510.00000,4507.00000,4510.00000,3
2002/9/18,10:05:00,4510.00000,4510.00000,4507.00000,4507.00000,5
2002/9/18,10:06:00,4507.00000,4510.00000,4507.00000,4507.00000,7
2002/9/18,10:07:00,4508.00000,4509.00000,4507.00000,4507.00000,11
2002/9/18,10:08:00,4507.00000,4510.00000,4506.00000,4510.00000,23
2002/9/18,10:09:00,4510.00000,4510.00000,4504.00000,4505.00000,27
2002/9/18,10:10:00,4503.00000,4503.00000,4501.00000,4501.00000,22
2002/9/18,10:11:00,4502.00000,4502.00000,4500.00000,4500.00000,12
2002/9/18,10:12:00,4499.00000,4499.00000,4499.00000,4499.00000,1
2002/9/18,10:13:00,4499.00000,4499.00000,4496.00000,4496.00000,10
2002/9/18,10:14:00,4496.00000,4498.00000,4496.00000,4496.00000,8
2002/9/18,10:15:00,4496.00000,4496.00000,4496.00000,4496.00000,1
2002/9/18,10:16:00,4496.00000,4496.00000,4496.00000,4496.00000,1
2002/9/18,10:17:00,4500.00000,4500.00000,4500.00000,4500.00000,1
2002/9/18,10:18:00,4500.00000,4501.00000,4499.00000,4500.00000,6
2002/9/18,10:19:00,4501.00000,4501.00000,4500.00000,4501.00000,12
2002/9/18,10:20:00,4504.00000,4504.00000,4501.00000,4501.00000,5
2002/9/18,10:21:00,4504.00000,4504.00000,4503.00000,4504.00000,9
2002/9/18,10:22:00,4504.00000,4506.00000,4504.00000,4504.00000,6
2002/9/18,10:23:00,4504.00000,4504.00000,4500.00000,4500.00000,40
2002/9/18,10:24:00,4500.00000,4500.00000,4496.00000,4496.00000,12
2002/9/18,10:25:00,4500.00000,4502.00000,4495.00000,4496.00000,14
2002/9/18,10:26:00,4500.00000,4500.00000,4495.00000,4495.00000,6
2002/9/18,10:27:00,4494.00000,4495.00000,4491.00000,4491.00000,27
2002/9/18,10:28:00,4490.00000,4495.00000,4490.00000,4495.00000,5
2002/9/18,10:29:00,4492.00000,4492.00000,4490.00000,4490.00000,13
2002/9/18,10:30:00,4490.00000,4491.00000,4487.00000,4489.00000,27
2002/9/18,10:31:00,4488.00000,4492.00000,4488.00000,4491.00000,6
2002/9/18,10:32:00,4491.00000,4494.00000,4491.00000,4492.00000,9
2002/9/18,10:33:00,4495.00000,4495.00000,4495.00000,4495.00000,3
2002/9/18,10:34:00,4499.00000,4499.00000,4499.00000,4499.00000,1
2002/9/18,10:35:00,4499.00000,4499.00000,4495.00000,4499.00000,7
2002/9/18,10:36:00,4499.00000,4499.00000,4496.00000,4496.00000,7
2002/9/18,10:37:00,4499.00000,4499.00000,4496.00000,4496.00000,2
2002/9/18,10:38:00,4499.00000,4500.00000,4499.00000,4500.00000,10
2002/9/18,10:39:00,4500.00000,4500.00000,4500.00000,4500.00000,1
2002/9/18,10:40:00,4500.00000,4500.00000,4499.00000,4500.00000,4
2002/9/18,10:41:00,4499.00000,4500.00000,4499.00000,4500.00000,3
2002/9/18,10:42:00,4504.00000,4504.00000,4500.00000,4500.00000,5
2002/9/18,10:43:00,4500.00000,4501.00000,4500.00000,4500.00000,6
2002/9/18,10:44:00,4499.00000,4499.00000,4495.00000,4497.00000,4
2002/9/18,10:45:00,4496.00000,4496.00000,4496.00000,4496.00000,2
2002/9/18,10:46:00,4496.00000,4500.00000,4496.00000,4496.00000,3
2002/9/18,10:47:00,4497.00000,4498.00000,4497.00000,4498.00000,6
2002/9/18,10:48:00,4498.00000,4498.00000,4492.00000,4495.00000,9
2002/9/18,10:49:00,4491.00000,4491.00000,4488.00000,4489.00000,12
2002/9/18,10:50:00,4488.00000,4488.00000,4485.00000,4485.00000,15
2002/9/18,10:51:00,4485.00000,4486.00000,4485.00000,4486.00000,13
2002/9/18,10:52:00,4485.00000,4486.00000,4485.00000,4486.00000,15
2002/9/18,10:53:00,4488.00000,4490.00000,4485.00000,4487.00000,21
2002/9/18,10:54:00,4485.00000,4485.00000,4482.00000,4482.00000,26
2002/9/18,10:55:00,4482.00000,4482.00000,4482.00000,4482.00000,11
2002/9/18,10:56:00,4481.00000,4481.00000,4480.00000,4480.00000,29
2002/9/18,10:57:00,4480.00000,4480.00000,4474.00000,4475.00000,18
2002/9/18,10:58:00,4474.00000,4480.00000,4473.00000,4479.00000,23
2002/9/18,10:59:00,4480.00000,4480.00000,4471.00000,4471.00000,41
2002/9/18,11:00:00,4471.00000,4471.00000,4470.00000,4470.00000,24
2002/9/18,11:01:00,4470.00000,4472.00000,4470.00000,4470.00000,23
2002/9/18,11:02:00,4472.00000,4472.00000,4470.00000,4470.00000,16
2002/9/18,11:03:00,4469.00000,4480.00000,4468.00000,4478.00000,12
2002/9/18,11:04:00,4469.00000,4470.00000,4469.00000,4470.00000,3
2002/9/18,11:05:00,4471.00000,4471.00000,4470.00000,4470.00000,12
2002/9/18,11:06:00,4470.00000,4474.00000,4470.00000,4470.00000,7
2002/9/18,11:07:00,4471.00000,4479.00000,4471.00000,4478.00000,8
2002/9/18,11:08:00,4478.00000,4485.00000,4478.00000,4485.00000,6
2002/9/18,11:09:00,4478.00000,4484.00000,4478.00000,4484.00000,6
2002/9/18,11:10:00,4480.00000,4480.00000,4480.00000,4480.00000,1
2002/9/18,11:11:00,4483.00000,4483.00000,4478.00000,4478.00000,5
2002/9/18,11:12:00,4478.00000,4480.00000,4478.00000,4480.00000,3
2002/9/18,11:13:00,4480.00000,4481.00000,4475.00000,4477.00000,8
2002/9/18,11:14:00,4479.00000,4480.00000,4478.00000,4479.00000,7
2002/9/18,11:15:00,4478.00000,4481.00000,4478.00000,4480.00000,11
2002/9/18,11:16:00,4481.00000,4481.00000,4477.00000,4481.00000,6
2002/9/18,11:17:00,4482.00000,4482.00000,4477.00000,4477.00000,5
2002/9/18,11:18:00,4480.00000,4480.00000,4477.00000,4477.00000,20
2002/9/18,11:19:00,4477.00000,4477.00000,4474.00000,4474.00000,24
2002/9/18,11:20:00,4471.00000,4472.00000,4470.00000,4470.00000,13
2002/9/18,11:21:00,4470.00000,4477.00000,4467.00000,4470.00000,16
2002/9/18,11:22:00,4478.00000,4480.00000,4472.00000,4475.00000,8
2002/9/18,11:23:00,4473.00000,4477.00000,4472.00000,4474.00000,5
2002/9/18,11:24:00,4477.00000,4477.00000,4472.00000,4473.00000,16
2002/9/18,11:25:00,4477.00000,4477.00000,4472.00000,4472.00000,6
2002/9/18,11:26:00,4474.00000,4477.00000,4470.00000,4470.00000,16
2002/9/18,11:27:00,4470.00000,4470.00000,4467.00000,4470.00000,11
2002/9/18,11:28:00,4471.00000,4471.00000,4470.00000,4470.00000,2
2002/9/18,11:29:00,4473.00000,4473.00000,4467.00000,4467.00000,10
2002/9/18,11:30:00,4468.00000,4470.00000,4468.00000,4470.00000,7
2002/9/18,11:31:00,4470.00000,4470.00000,4468.00000,4470.00000,10
2002/9/18,11:32:00,4470.00000,4470.00000,4470.00000,4470.00000,2
2002/9/18,11:33:00,4472.00000,4473.00000,4471.00000,4471.00000,3
2002/9/18,11:34:00,4475.00000,4475.00000,4475.00000,4475.00000,1
2002/9/18,11:35:00,4476.00000,4477.00000,4476.00000,4477.00000,5
2002/9/18,11:36:00,4477.00000,4478.00000,4476.00000,4476.00000,4
2002/9/18,11:37:00,4479.00000,4479.00000,4476.00000,4476.00000,5
2002/9/18,11:38:00,4478.00000,4478.00000,4472.00000,4472.00000,21
2002/9/18,11:39:00,4471.00000,4472.00000,4470.00000,4470.00000,15
2002/9/18,11:40:00,4471.00000,4471.00000,4471.00000,4471.00000,6
2002/9/18,11:41:00,4473.00000,4473.00000,4473.00000,4473.00000,6
2002/9/18,11:42:00,4473.00000,4473.00000,4473.00000,4473.00000,6
2002/9/18,11:43:00,4471.00000,4472.00000,4470.00000,4470.00000,36
2002/9/18,11:44:00,4472.00000,4472.00000,4467.00000,4467.00000,6
2002/9/18,11:45:00,4467.00000,4467.00000,4460.00000,4460.00000,45
2002/9/18,11:46:00,4460.00000,4461.00000,4459.00000,4461.00000,25
2002/9/18,11:47:00,4461.00000,4461.00000,4456.00000,4456.00000,14
2002/9/18,11:48:00,4462.00000,4462.00000,4457.00000,4457.00000,11
2002/9/18,11:49:00,4457.00000,4457.00000,4456.00000,4457.00000,11
2002/9/18,11:50:00,4456.00000,4457.00000,4448.00000,4453.00000,53
2002/9/18,11:51:00,4453.00000,4453.00000,4447.00000,4447.00000,20
2002/9/18,11:52:00,4448.00000,4450.00000,4445.00000,4450.00000,28
2002/9/18,11:53:00,4448.00000,4450.00000,4447.00000,4450.00000,7
2002/9/18,11:54:00,4450.00000,4453.00000,4449.00000,4453.00000,19
2002/9/18,11:55:00,4452.00000,4452.00000,4450.00000,4450.00000,4
2002/9/18,11:56:00,4455.00000,4456.00000,4451.00000,4456.00000,3
2002/9/18,11:57:00,4452.00000,4459.00000,4452.00000,4459.00000,6
2002/9/18,11:58:00,4460.00000,4460.00000,4457.00000,4460.00000,4
2002/9/18,11:59:00,4460.00000,4461.00000,4458.00000,4458.00000,4
2002/9/18,12:00:00,4458.00000,4462.00000,4458.00000,4462.00000,9
2002/9/18,12:01:00,4462.00000,4463.00000,4460.00000,4463.00000,8
2002/9/18,12:02:00,4462.00000,4462.00000,4462.00000,4462.00000,3
2002/9/18,12:03:00,4460.00000,4460.00000,4459.00000,4459.00000,5
2002/9/18,12:04:00,4460.00000,4460.00000,4460.00000,4460.00000,3
2002/9/18,12:05:00,4459.00000,4461.00000,4458.00000,4458.00000,7
2002/9/18,12:06:00,4460.00000,4461.00000,4460.00000,4460.00000,8
2002/9/18,12:07:00,4460.00000,4465.00000,4460.00000,4465.00000,19
2002/9/18,12:08:00,4465.00000,4466.00000,4465.00000,4465.00000,14
2002/9/18,12:09:00,4466.00000,4470.00000,4466.00000,4470.00000,6
2002/9/18,12:10:00,4466.00000,4470.00000,4466.00000,4470.00000,5
2002/9/18,12:11:00,4470.00000,4475.00000,4470.00000,4475.00000,4
2002/9/18,12:12:00,4472.00000,4475.00000,4472.00000,4475.00000,4
2002/9/18,12:13:00,4475.00000,4475.00000,4473.00000,4473.00000,4
2002/9/18,12:14:00,4479.00000,4479.00000,4475.00000,4475.00000,16
2002/9/18,12:16:00,4480.00000,4480.00000,4478.00000,4479.00000,5
2002/9/18,12:17:00,4480.00000,4480.00000,4477.00000,4480.00000,10
2002/9/18,12:18:00,4481.00000,4486.00000,4481.00000,4481.00000,8
2002/9/18,12:19:00,4485.00000,4485.00000,4484.00000,4484.00000,5
2002/9/18,12:20:00,4482.00000,4485.00000,4482.00000,4485.00000,5
2002/9/18,12:21:00,4481.00000,4482.00000,4478.00000,4478.00000,9
2002/9/18,12:22:00,4480.00000,4480.00000,4478.00000,4479.00000,8
2002/9/18,12:23:00,4478.00000,4481.00000,4478.00000,4480.00000,12
2002/9/18,12:24:00,4480.00000,4483.00000,4479.00000,4480.00000,17
2002/9/18,12:25:00,4479.00000,4480.00000,4479.00000,4479.00000,11
2002/9/18,12:26:00,4480.00000,4485.00000,4478.00000,4483.00000,14
2002/9/18,12:27:00,4485.00000,4487.00000,4477.00000,4478.00000,18
2002/9/18,12:28:00,4480.00000,4480.00000,4478.00000,4478.00000,2
2002/9/18,12:29:00,4477.00000,4478.00000,4476.00000,4477.00000,16
2002/9/18,12:30:00,4476.00000,4478.00000,4475.00000,4475.00000,10
2002/9/18,12:31:00,4472.00000,4472.00000,4472.00000,4472.00000,4
2002/9/18,12:32:00,4473.00000,4473.00000,4469.00000,4469.00000,7
2002/9/18,12:33:00,4470.00000,4470.00000,4468.00000,4468.00000,9
2002/9/18,12:34:00,4468.00000,4470.00000,4467.00000,4470.00000,15
2002/9/18,12:35:00,4470.00000,4475.00000,4468.00000,4468.00000,8
2002/9/18,12:36:00,4473.00000,4475.00000,4473.00000,4475.00000,2
2002/9/18,12:37:00,4473.00000,4476.00000,4470.00000,4473.00000,5
2002/9/18,12:38:00,4470.00000,4471.00000,4469.00000,4470.00000,9
2002/9/18,12:39:00,4470.00000,4470.00000,4470.00000,4470.00000,3
2002/9/18,12:40:00,4472.00000,4475.00000,4472.00000,4475.00000,4
2002/9/18,12:41:00,4475.00000,4475.00000,4475.00000,4475.00000,3
2002/9/18,12:42:00,4475.00000,4477.00000,4475.00000,4477.00000,13
2002/9/18,12:43:00,4477.00000,4478.00000,4477.00000,4477.00000,6
2002/9/18,12:44:00,4477.00000,4477.00000,4475.00000,4475.00000,3
2002/9/18,12:45:00,4477.00000,4478.00000,4475.00000,4475.00000,8
2002/9/18,12:46:00,4478.00000,4478.00000,4475.00000,4475.00000,12
2002/9/18,12:47:00,4473.00000,4475.00000,4471.00000,4475.00000,6
2002/9/18,12:48:00,4472.00000,4475.00000,4470.00000,4472.00000,15
2002/9/18,12:49:00,4472.00000,4474.00000,4470.00000,4474.00000,10
2002/9/18,12:50:00,4471.00000,4475.00000,4469.00000,4469.00000,13
2002/9/18,12:51:00,4472.00000,4473.00000,4472.00000,4472.00000,8
2002/9/18,12:52:00,4473.00000,4475.00000,4473.00000,4473.00000,13
2002/9/18,12:53:00,4474.00000,4475.00000,4472.00000,4474.00000,7
2002/9/18,12:54:00,4475.00000,4475.00000,4473.00000,4473.00000,5
2002/9/18,12:55:00,4474.00000,4475.00000,4472.00000,4472.00000,8
2002/9/18,12:56:00,4474.00000,4475.00000,4473.00000,4474.00000,13
2002/9/18,12:57:00,4475.00000,4475.00000,4472.00000,4475.00000,23
2002/9/18,12:58:00,4474.00000,4475.00000,4474.00000,4475.00000,7
2002/9/18,12:59:00,4474.00000,4475.00000,4473.00000,4474.00000,8
2002/9/18,13:00:00,4470.00000,4473.00000,4470.00000,4472.00000,13
2002/9/18,13:01:00,4473.00000,4473.00000,4472.00000,4472.00000,8
2002/9/18,13:02:00,4473.00000,4473.00000,4472.00000,4473.00000,8
2002/9/18,13:03:00,4473.00000,4474.00000,4471.00000,4473.00000,18
2002/9/18,13:04:00,4472.00000,4475.00000,4472.00000,4474.00000,8
2002/9/18,13:05:00,4474.00000,4475.00000,4472.00000,4475.00000,18
2002/9/18,13:06:00,4472.00000,4476.00000,4470.00000,4474.00000,19
2002/9/18,13:07:00,4474.00000,4479.00000,4474.00000,4474.00000,30
2002/9/18,13:08:00,4471.00000,4476.00000,4471.00000,4475.00000,12
2002/9/18,13:09:00,4476.00000,4476.00000,4471.00000,4471.00000,11
2002/9/18,13:10:00,4474.00000,4477.00000,4471.00000,4475.00000,26
2002/9/18,13:11:00,4475.00000,4475.00000,4471.00000,4471.00000,22
2002/9/18,13:12:00,4471.00000,4471.00000,4466.00000,4466.00000,29
2002/9/18,13:13:00,4466.00000,4470.00000,4461.00000,4470.00000,22
2002/9/18,13:14:00,4462.00000,4470.00000,4460.00000,4469.00000,22
2002/9/18,13:15:00,4462.00000,4468.00000,4462.00000,4468.00000,8
2002/9/18,13:16:00,4469.00000,4470.00000,4463.00000,4469.00000,40
2002/9/18,13:17:00,4470.00000,4472.00000,4465.00000,4472.00000,24
2002/9/18,13:18:00,4470.00000,4474.00000,4466.00000,4471.00000,20
2002/9/18,13:19:00,4466.00000,4474.00000,4466.00000,4470.00000,28
2002/9/18,13:20:00,4470.00000,4474.00000,4467.00000,4474.00000,44
2002/9/18,13:21:00,4468.00000,4475.00000,4468.00000,4471.00000,24
2002/9/18,13:22:00,4473.00000,4476.00000,4473.00000,4475.00000,45
2002/9/18,13:23:00,4476.00000,4478.00000,4476.00000,4476.00000,20
2002/9/18,13:24:00,4476.00000,4480.00000,4475.00000,4478.00000,21
2002/9/18,13:25:00,4476.00000,4479.00000,4472.00000,4477.00000,29
2002/9/18,13:26:00,4478.00000,4479.00000,4475.00000,4478.00000,16
2002/9/18,13:27:00,4478.00000,4478.00000,4472.00000,4477.00000,33
2002/9/18,13:28:00,4475.00000,4479.00000,4471.00000,4471.00000,31
2002/9/18,13:29:00,4471.00000,4475.00000,4471.00000,4472.00000,19
2002/9/18,13:30:00,4475.00000,4475.00000,4473.00000,4475.00000,26
2002/9/18,13:31:00,4477.00000,4477.00000,4473.00000,4475.00000,44
2002/9/18,13:32:00,4473.00000,4473.00000,4470.00000,4470.00000,60
2002/9/18,13:33:00,4470.00000,4475.00000,4467.00000,4468.00000,43
2002/9/18,13:34:00,4468.00000,4475.00000,4468.00000,4470.00000,43
2002/9/18,13:35:00,4468.00000,4475.00000,4468.00000,4471.00000,36
2002/9/18,13:36:00,4471.00000,4475.00000,4471.00000,4474.00000,41
2002/9/18,13:37:00,4472.00000,4475.00000,4471.00000,4471.00000,18
2002/9/18,13:38:00,4473.00000,4475.00000,4471.00000,4471.00000,34
2002/9/18,13:39:00,4471.00000,4474.00000,4470.00000,4474.00000,51
2002/9/18,13:40:00,4470.00000,4474.00000,4470.00000,4472.00000,57
2002/9/18,13:45:00,4475.00000,4475.00000,4475.00000,4475.00000,190
2002/9/19,08:46:00,4460.00000,4468.00000,4458.00000,4458.00000,163
2002/9/19,08:47:00,4458.00000,4465.00000,4456.00000,4460.00000,122
2002/9/19,08:48:00,4459.00000,4465.00000,4457.00000,4460.00000,72
2002/9/19,08:49:00,4461.00000,4463.00000,4458.00000,4463.00000,60
2002/9/19,08:50:00,4463.00000,4463.00000,4458.00000,4458.00000,66
2002/9/19,08:51:00,4461.00000,4462.00000,4458.00000,4459.00000,47
2002/9/19,08:52:00,4460.00000,4460.00000,4456.00000,4456.00000,58
2002/9/19,08:53:00,4456.00000,4456.00000,4452.00000,4452.00000,57
2002/9/19,08:54:00,4452.00000,4455.00000,4452.00000,4453.00000,38
2002/9/19,08:55:00,4452.00000,4456.00000,4452.00000,4453.00000,51
2002/9/19,08:56:00,4453.00000,4457.00000,4453.00000,4454.00000,47
2002/9/19,08:57:00,4455.00000,4459.00000,4453.00000,4456.00000,50
2002/9/19,08:58:00,4459.00000,4460.00000,4456.00000,4459.00000,50
2002/9/19,08:59:00,4459.00000,4464.00000,4459.00000,4464.00000,83
2002/9/19,09:00:00,4464.00000,4470.00000,4464.00000,4468.00000,116
2002/9/19,09:01:00,4470.00000,4479.00000,4465.00000,4475.00000,206
2002/9/19,09:02:00,4479.00000,4480.00000,4471.00000,4478.00000,140
2002/9/19,09:03:00,4478.00000,4480.00000,4473.00000,4475.00000,172
2002/9/19,09:04:00,4475.00000,4476.00000,4471.00000,4473.00000,72
2002/9/19,09:05:00,4472.00000,4473.00000,4463.00000,4465.00000,96
2002/9/19,09:06:00,4465.00000,4467.00000,4462.00000,4462.00000,67
2002/9/19,09:07:00,4462.00000,4467.00000,4462.00000,4462.00000,76
2002/9/19,09:08:00,4464.00000,4465.00000,4458.00000,4462.00000,128
2002/9/19,09:09:00,4461.00000,4462.00000,4452.00000,4452.00000,110
2002/9/19,09:10:00,4452.00000,4458.00000,4440.00000,4447.00000,179
2002/9/19,09:11:00,4447.00000,4450.00000,4442.00000,4446.00000,85
2002/9/19,09:12:00,4447.00000,4452.00000,4445.00000,4450.00000,188
2002/9/19,09:13:00,4452.00000,4458.00000,4450.00000,4455.00000,138
2002/9/19,09:14:00,4458.00000,4462.00000,4453.00000,4460.00000,178
2002/9/19,09:15:00,4460.00000,4465.00000,4458.00000,4463.00000,101
2002/9/19,09:16:00,4465.00000,4474.00000,4463.00000,4470.00000,177
2002/9/19,09:17:00,4474.00000,4475.00000,4469.00000,4473.00000,122
2002/9/19,09:18:00,4474.00000,4480.00000,4471.00000,4478.00000,205
2002/9/19,09:19:00,4477.00000,4485.00000,4475.00000,4483.00000,211
2002/9/19,09:20:00,4483.00000,4489.00000,4480.00000,4488.00000,204
2002/9/19,09:21:00,4490.00000,4490.00000,4484.00000,4486.00000,165
2002/9/19,09:22:00,4485.00000,4488.00000,4481.00000,4485.00000,81
2002/9/19,09:23:00,4484.00000,4485.00000,4481.00000,4483.00000,80
2002/9/19,09:24:00,4484.00000,4489.00000,4482.00000,4485.00000,148
2002/9/19,09:25:00,4489.00000,4498.00000,4488.00000,4496.00000,187
2002/9/19,09:26:00,4498.00000,4510.00000,4492.00000,4500.00000,283
2002/9/19,09:27:00,4504.00000,4508.00000,4500.00000,4500.00000,193
2002/9/19,09:28:00,4502.00000,4504.00000,4492.00000,4496.00000,139
2002/9/19,09:29:00,4496.00000,4498.00000,4489.00000,4490.00000,77
2002/9/19,09:30:00,4488.00000,4492.00000,4488.00000,4490.00000,85
2002/9/19,09:31:00,4490.00000,4496.00000,4490.00000,4496.00000,85
2002/9/19,09:32:00,4495.00000,4499.00000,4495.00000,4497.00000,68
2002/9/19,09:33:00,4497.00000,4498.00000,4491.00000,4493.00000,73
2002/9/19,09:34:00,4494.00000,4495.00000,4489.00000,4490.00000,118
2002/9/19,09:35:00,4492.00000,4495.00000,4489.00000,4489.00000,79
2002/9/19,09:36:00,4489.00000,4492.00000,4488.00000,4490.00000,72
2002/9/19,09:37:00,4490.00000,4491.00000,4483.00000,4486.00000,124
2002/9/19,09:38:00,4488.00000,4488.00000,4484.00000,4488.00000,46
2002/9/19,09:39:00,4488.00000,4489.00000,4487.00000,4489.00000,35
2002/9/19,09:40:00,4489.00000,4492.00000,4488.00000,4489.00000,90
2002/9/19,09:41:00,4492.00000,4492.00000,4489.00000,4490.00000,35
2002/9/19,09:42:00,4491.00000,4492.00000,4490.00000,4492.00000,39
2002/9/19,09:43:00,4492.00000,4498.00000,4492.00000,4497.00000,117
2002/9/19,09:44:00,4497.00000,4498.00000,4495.00000,4498.00000,75
2002/9/19,09:45:00,4496.00000,4498.00000,4495.00000,4495.00000,73
2002/9/19,09:46:00,4495.00000,4496.00000,4491.00000,4494.00000,63
2002/9/19,09:47:00,4493.00000,4494.00000,4490.00000,4490.00000,102
2002/9/19,09:48:00,4490.00000,4494.00000,4489.00000,4490.00000,110
2002/9/19,09:49:00,4490.00000,4492.00000,4483.00000,4485.00000,117
2002/9/19,09:50:00,4483.00000,4486.00000,4476.00000,4478.00000,123
2002/9/19,09:51:00,4476.00000,4480.00000,4473.00000,4476.00000,110
2002/9/19,09:52:00,4476.00000,4478.00000,4472.00000,4475.00000,85
2002/9/19,09:53:00,4476.00000,4480.00000,4475.00000,4480.00000,72
2002/9/19,09:54:00,4476.00000,4482.00000,4475.00000,4479.00000,62
2002/9/19,09:55:00,4479.00000,4480.00000,4475.00000,4478.00000,81
2002/9/19,09:56:00,4475.00000,4477.00000,4472.00000,4472.00000,43
2002/9/19,09:57:00,4472.00000,4475.00000,4466.00000,4467.00000,135
2002/9/19,09:58:00,4466.00000,4470.00000,4466.00000,4470.00000,94
2002/9/19,09:59:00,4470.00000,4472.00000,4468.00000,4471.00000,57
2002/9/19,10:00:00,4470.00000,4472.00000,4470.00000,4472.00000,27
2002/9/19,10:01:00,4474.00000,4475.00000,4472.00000,4473.00000,44
2002/9/19,10:02:00,4473.00000,4476.00000,4473.00000,4475.00000,37
2002/9/19,10:03:00,4475.00000,4477.00000,4473.00000,4475.00000,48
2002/9/19,10:04:00,4475.00000,4478.00000,4473.00000,4475.00000,43
2002/9/19,10:05:00,4475.00000,4475.00000,4472.00000,4473.00000,34
2002/9/19,10:06:00,4473.00000,4474.00000,4470.00000,4472.00000,62
2002/9/19,10:07:00,4472.00000,4473.00000,4470.00000,4471.00000,32
2002/9/19,10:08:00,4472.00000,4473.00000,4470.00000,4472.00000,20
2002/9/19,10:09:00,4472.00000,4475.00000,4471.00000,4474.00000,40
2002/9/19,10:10:00,4473.00000,4475.00000,4471.00000,4473.00000,16
2002/9/19,10:11:00,4472.00000,4474.00000,4471.00000,4473.00000,37
2002/9/19,10:12:00,4473.00000,4475.00000,4472.00000,4472.00000,57
2002/9/19,10:13:00,4474.00000,4474.00000,4473.00000,4473.00000,16
2002/9/19,10:14:00,4473.00000,4473.00000,4470.00000,4470.00000,47
2002/9/19,10:15:00,4470.00000,4472.00000,4468.00000,4468.00000,54
2002/9/19,10:16:00,4468.00000,4470.00000,4466.00000,4467.00000,54
2002/9/19,10:17:00,4468.00000,4468.00000,4465.00000,4465.00000,66
2002/9/19,10:18:00,4465.00000,4468.00000,4464.00000,4466.00000,51
2002/9/19,10:19:00,4465.00000,4466.00000,4461.00000,4462.00000,77
2002/9/19,10:20:00,4465.00000,4465.00000,4462.00000,4462.00000,34
2002/9/19,10:21:00,4462.00000,4464.00000,4461.00000,4462.00000,66
2002/9/19,10:22:00,4463.00000,4465.00000,4462.00000,4463.00000,89
2002/9/19,10:23:00,4464.00000,4466.00000,4462.00000,4464.00000,27
2002/9/19,10:24:00,4463.00000,4466.00000,4463.00000,4466.00000,23
2002/9/19,10:25:00,4466.00000,4467.00000,4465.00000,4465.00000,13
2002/9/19,10:26:00,4467.00000,4469.00000,4465.00000,4466.00000,33
2002/9/19,10:27:00,4468.00000,4470.00000,4467.00000,4470.00000,65
2002/9/19,10:28:00,4472.00000,4475.00000,4470.00000,4474.00000,46
2002/9/19,10:29:00,4474.00000,4474.00000,4471.00000,4473.00000,31
2002/9/19,10:30:00,4472.00000,4475.00000,4472.00000,4472.00000,31
2002/9/19,10:31:00,4473.00000,4478.00000,4472.00000,4477.00000,56
2002/9/19,10:32:00,4475.00000,4481.00000,4475.00000,4481.00000,64
2002/9/19,10:33:00,4479.00000,4483.00000,4479.00000,4482.00000,48
2002/9/19,10:34:00,4481.00000,4485.00000,4479.00000,4483.00000,73
2002/9/19,10:35:00,4485.00000,4485.00000,4482.00000,4483.00000,34
2002/9/19,10:36:00,4483.00000,4486.00000,4483.00000,4484.00000,34
2002/9/19,10:37:00,4484.00000,4485.00000,4483.00000,4483.00000,21
2002/9/19,10:38:00,4484.00000,4486.00000,4483.00000,4485.00000,41
2002/9/19,10:39:00,4485.00000,4486.00000,4483.00000,4486.00000,20
2002/9/19,10:40:00,4486.00000,4489.00000,4485.00000,4485.00000,52
2002/9/19,10:41:00,4487.00000,4488.00000,4483.00000,4485.00000,25
2002/9/19,10:42:00,4485.00000,4485.00000,4482.00000,4484.00000,55
2002/9/19,10:43:00,4482.00000,4482.00000,4478.00000,4481.00000,49
2002/9/19,10:44:00,4478.00000,4480.00000,4476.00000,4477.00000,25
2002/9/19,10:45:00,4478.00000,4478.00000,4476.00000,4476.00000,26
2002/9/19,10:46:00,4477.00000,4477.00000,4476.00000,4476.00000,29
2002/9/19,10:47:00,4475.00000,4476.00000,4472.00000,4475.00000,46
2002/9/19,10:48:00,4474.00000,4475.00000,4472.00000,4472.00000,35
2002/9/19,10:49:00,4473.00000,4474.00000,4471.00000,4474.00000,46
2002/9/19,10:50:00,4471.00000,4474.00000,4470.00000,4474.00000,28
2002/9/19,10:51:00,4474.00000,4485.00000,4473.00000,4481.00000,198
2002/9/19,10:52:00,4485.00000,4493.00000,4481.00000,4493.00000,152
2002/9/19,10:53:00,4493.00000,4494.00000,4488.00000,4492.00000,80
2002/9/19,10:54:00,4492.00000,4494.00000,4489.00000,4490.00000,130
2002/9/19,10:55:00,4493.00000,4494.00000,4490.00000,4493.00000,80
2002/9/19,10:56:00,4493.00000,4496.00000,4492.00000,4496.00000,136
2002/9/19,10:57:00,4496.00000,4496.00000,4493.00000,4495.00000,72
2002/9/19,10:58:00,4495.00000,4498.00000,4493.00000,4498.00000,99
2002/9/19,10:59:00,4498.00000,4498.00000,4492.00000,4495.00000,61
2002/9/19,11:00:00,4492.00000,4494.00000,4491.00000,4492.00000,22
2002/9/19,11:01:00,4492.00000,4494.00000,4490.00000,4492.00000,56
2002/9/19,11:02:00,4494.00000,4496.00000,4493.00000,4494.00000,54
2002/9/19,11:03:00,4495.00000,4505.00000,4495.00000,4505.00000,221
2002/9/19,11:04:00,4507.00000,4540.00000,4503.00000,4525.00000,503
2002/9/19,11:05:00,4529.00000,4535.00000,4516.00000,4525.00000,230
2002/9/19,11:06:00,4528.00000,4530.00000,4519.00000,4522.00000,204
2002/9/19,11:07:00,4526.00000,4527.00000,4518.00000,4522.00000,114
2002/9/19,11:08:00,4522.00000,4525.00000,4518.00000,4520.00000,93
2002/9/19,11:09:00,4524.00000,4524.00000,4520.00000,4522.00000,86
2002/9/19,11:10:00,4520.00000,4523.00000,4516.00000,4516.00000,77
2002/9/19,11:11:00,4516.00000,4519.00000,4513.00000,4513.00000,66
2002/9/19,11:12:00,4517.00000,4518.00000,4512.00000,4514.00000,92
2002/9/19,11:13:00,4515.00000,4519.00000,4514.00000,4519.00000,52
2002/9/19,11:14:00,4517.00000,4520.00000,4516.00000,4517.00000,99
2002/9/19,11:15:00,4517.00000,4520.00000,4515.00000,4519.00000,53
2002/9/19,11:16:00,4518.00000,4519.00000,4515.00000,4517.00000,64
2002/9/19,11:17:00,4517.00000,4519.00000,4515.00000,4518.00000,61
2002/9/19,11:18:00,4518.00000,4519.00000,4516.00000,4519.00000,63
2002/9/19,11:19:00,4518.00000,4520.00000,4517.00000,4518.00000,77
2002/9/19,11:20:00,4519.00000,4524.00000,4518.00000,4521.00000,90
2002/9/19,11:21:00,4521.00000,4523.00000,4516.00000,4518.00000,94
2002/9/19,11:22:00,4518.00000,4519.00000,4512.00000,4514.00000,99
2002/9/19,11:23:00,4512.00000,4515.00000,4511.00000,4513.00000,38
2002/9/19,11:24:00,4513.00000,4516.00000,4513.00000,4515.00000,81
2002/9/19,11:25:00,4515.00000,4516.00000,4512.00000,4516.00000,49
2002/9/19,11:26:00,4515.00000,4516.00000,4514.00000,4516.00000,45
2002/9/19,11:27:00,4516.00000,4522.00000,4515.00000,4522.00000,74
2002/9/19,11:28:00,4522.00000,4524.00000,4520.00000,4523.00000,97
2002/9/19,11:29:00,4523.00000,4524.00000,4520.00000,4520.00000,56
2002/9/19,11:30:00,4520.00000,4521.00000,4515.00000,4518.00000,124
2002/9/19,11:31:00,4519.00000,4519.00000,4515.00000,4518.00000,70
2002/9/19,11:32:00,4516.00000,4519.00000,4513.00000,4514.00000,55
2002/9/19,11:33:00,4516.00000,4521.00000,4515.00000,4520.00000,46
2002/9/19,11:34:00,4519.00000,4523.00000,4519.00000,4521.00000,36
2002/9/19,11:35:00,4523.00000,4525.00000,4521.00000,4525.00000,128
2002/9/19,11:36:00,4526.00000,4529.00000,4525.00000,4526.00000,107
2002/9/19,11:37:00,4525.00000,4527.00000,4522.00000,4525.00000,102
2002/9/19,11:38:00,4525.00000,4528.00000,4520.00000,4521.00000,60
2002/9/19,11:39:00,4520.00000,4525.00000,4520.00000,4520.00000,53
2002/9/19,11:40:00,4520.00000,4520.00000,4512.00000,4513.00000,78
2002/9/19,11:41:00,4515.00000,4516.00000,4512.00000,4512.00000,32
2002/9/19,11:42:00,4512.00000,4514.00000,4510.00000,4510.00000,48
2002/9/19,11:43:00,4510.00000,4511.00000,4506.00000,4506.00000,118
2002/9/19,11:44:00,4507.00000,4509.00000,4505.00000,4506.00000,73
2002/9/19,11:45:00,4503.00000,4507.00000,4503.00000,4504.00000,70
2002/9/19,11:46:00,4504.00000,4507.00000,4503.00000,4503.00000,46
2002/9/19,11:47:00,4504.00000,4506.00000,4503.00000,4505.00000,28
2002/9/19,11:48:00,4504.00000,4505.00000,4502.00000,4502.00000,43
2002/9/19,11:49:00,4505.00000,4505.00000,4502.00000,4502.00000,28
2002/9/19,11:50:00,4502.00000,4505.00000,4502.00000,4502.00000,19
2002/9/19,11:51:00,4502.00000,4505.00000,4502.00000,4503.00000,22
2002/9/19,11:52:00,4504.00000,4505.00000,4502.00000,4502.00000,36
2002/9/19,11:53:00,4501.00000,4502.00000,4495.00000,4498.00000,107
2002/9/19,11:54:00,4496.00000,4499.00000,4495.00000,4496.00000,49
2002/9/19,11:55:00,4496.00000,4499.00000,4495.00000,4496.00000,43
2002/9/19,11:56:00,4496.00000,4497.00000,4491.00000,4495.00000,59
2002/9/19,11:57:00,4492.00000,4494.00000,4490.00000,4490.00000,83
2002/9/19,11:58:00,4492.00000,4493.00000,4488.00000,4491.00000,77
2002/9/19,11:59:00,4490.00000,4494.00000,4489.00000,4489.00000,40
2002/9/19,12:00:00,4490.00000,4491.00000,4489.00000,4489.00000,36
2002/9/19,12:01:00,4489.00000,4493.00000,4489.00000,4492.00000,59
2002/9/19,12:02:00,4491.00000,4494.00000,4491.00000,4494.00000,54
2002/9/19,12:03:00,4494.00000,4497.00000,4493.00000,4497.00000,41
2002/9/19,12:04:00,4495.00000,4497.00000,4493.00000,4496.00000,29
2002/9/19,12:05:00,4497.00000,4497.00000,4493.00000,4495.00000,45
2002/9/19,12:06:00,4494.00000,4498.00000,4494.00000,4496.00000,22
2002/9/19,12:07:00,4497.00000,4497.00000,4495.00000,4495.00000,35
2002/9/19,12:08:00,4496.00000,4497.00000,4491.00000,4493.00000,77
2002/9/19,12:09:00,4493.00000,4493.00000,4485.00000,4485.00000,140
2002/9/19,12:10:00,4485.00000,4485.00000,4480.00000,4482.00000,121
2002/9/19,12:11:00,4482.00000,4484.00000,4481.00000,4482.00000,82
2002/9/19,12:12:00,4481.00000,4482.00000,4476.00000,4478.00000,174
2002/9/19,12:13:00,4478.00000,4479.00000,4476.00000,4478.00000,48
2002/9/19,12:14:00,4479.00000,4480.00000,4475.00000,4479.00000,76
2002/9/19,12:15:00,4477.00000,4480.00000,4477.00000,4478.00000,32
2002/9/19,12:16:00,4478.00000,4480.00000,4478.00000,4480.00000,85
2002/9/19,12:17:00,4480.00000,4485.00000,4478.00000,4483.00000,140
2002/9/19,12:18:00,4484.00000,4485.00000,4482.00000,4482.00000,15
2002/9/19,12:19:00,4483.00000,4483.00000,4480.00000,4481.00000,31
2002/9/19,12:20:00,4481.00000,4481.00000,4472.00000,4472.00000,138
2002/9/19,12:21:00,4472.00000,4473.00000,4467.00000,4467.00000,160
2002/9/19,12:22:00,4467.00000,4469.00000,4465.00000,4469.00000,162
2002/9/19,12:23:00,4467.00000,4472.00000,4467.00000,4469.00000,107
2002/9/19,12:24:00,4469.00000,4472.00000,4468.00000,4470.00000,62
2002/9/19,12:25:00,4469.00000,4472.00000,4468.00000,4470.00000,62
2002/9/19,12:26:00,4469.00000,4471.00000,4467.00000,4469.00000,61
2002/9/19,12:27:00,4469.00000,4470.00000,4465.00000,4468.00000,107
2002/9/19,12:28:00,4468.00000,4469.00000,4466.00000,4467.00000,61
2002/9/19,12:29:00,4467.00000,4479.00000,4467.00000,4478.00000,67
2002/9/19,12:30:00,4471.00000,4478.00000,4471.00000,4477.00000,30
2002/9/19,12:31:00,4478.00000,4479.00000,4476.00000,4479.00000,39
2002/9/19,12:32:00,4478.00000,4479.00000,4477.00000,4479.00000,31
2002/9/19,12:33:00,4479.00000,4483.00000,4478.00000,4483.00000,38
2002/9/19,12:34:00,4480.00000,4483.00000,4480.00000,4482.00000,56
2002/9/19,12:35:00,4482.00000,4482.00000,4478.00000,4480.00000,43
2002/9/19,12:36:00,4480.00000,4480.00000,4477.00000,4478.00000,25
2002/9/19,12:37:00,4478.00000,4479.00000,4476.00000,4478.00000,27
2002/9/19,12:38:00,4478.00000,4478.00000,4473.00000,4473.00000,29
2002/9/19,12:39:00,4473.00000,4473.00000,4470.00000,4473.00000,24
2002/9/19,12:40:00,4472.00000,4475.00000,4470.00000,4473.00000,34
2002/9/19,12:41:00,4475.00000,4480.00000,4472.00000,4480.00000,82
2002/9/19,12:42:00,4480.00000,4485.00000,4480.00000,4485.00000,103
2002/9/19,12:43:00,4485.00000,4485.00000,4483.00000,4483.00000,94
2002/9/19,12:44:00,4484.00000,4485.00000,4481.00000,4484.00000,56
2002/9/19,12:45:00,4484.00000,4489.00000,4481.00000,4487.00000,82
2002/9/19,12:46:00,4488.00000,4494.00000,4486.00000,4490.00000,87
2002/9/19,12:47:00,4494.00000,4494.00000,4490.00000,4490.00000,78
2002/9/19,12:48:00,4490.00000,4491.00000,4486.00000,4486.00000,73
2002/9/19,12:49:00,4486.00000,4487.00000,4481.00000,4485.00000,38
2002/9/19,12:50:00,4485.00000,4485.00000,4482.00000,4484.00000,15
2002/9/19,12:51:00,4484.00000,4485.00000,4482.00000,4485.00000,25
2002/9/19,12:52:00,4485.00000,4485.00000,4483.00000,4485.00000,27
2002/9/19,12:53:00,4484.00000,4484.00000,4481.00000,4481.00000,71
2002/9/19,12:54:00,4481.00000,4483.00000,4477.00000,4477.00000,75
2002/9/19,12:55:00,4475.00000,4478.00000,4472.00000,4472.00000,57
2002/9/19,12:56:00,4475.00000,4476.00000,4472.00000,4475.00000,52
2002/9/19,12:57:00,4472.00000,4474.00000,4471.00000,4473.00000,39
2002/9/19,12:58:00,4473.00000,4473.00000,4471.00000,4471.00000,26
2002/9/19,12:59:00,4472.00000,4475.00000,4470.00000,4470.00000,46
2002/9/19,13:00:00,4471.00000,4473.00000,4469.00000,4470.00000,93
2002/9/19,13:01:00,4471.00000,4471.00000,4468.00000,4468.00000,38
2002/9/19,13:02:00,4468.00000,4469.00000,4466.00000,4467.00000,40
2002/9/19,13:03:00,4467.00000,4470.00000,4467.00000,4467.00000,32
2002/9/19,13:04:00,4470.00000,4470.00000,4467.00000,4470.00000,27
2002/9/19,13:05:00,4468.00000,4470.00000,4468.00000,4470.00000,18
2002/9/19,13:06:00,4469.00000,4470.00000,4468.00000,4470.00000,43
2002/9/19,13:07:00,4469.00000,4474.00000,4468.00000,4473.00000,56
2002/9/19,13:08:00,4473.00000,4475.00000,4472.00000,4475.00000,15
2002/9/19,13:09:00,4478.00000,4478.00000,4474.00000,4476.00000,20
2002/9/19,13:10:00,4477.00000,4477.00000,4473.00000,4474.00000,33
2002/9/19,13:11:00,4475.00000,4475.00000,4467.00000,4468.00000,71
2002/9/19,13:12:00,4466.00000,4466.00000,4462.00000,4462.00000,168
2002/9/19,13:13:00,4462.00000,4475.00000,4461.00000,4468.00000,167
2002/9/19,13:14:00,4468.00000,4473.00000,4467.00000,4472.00000,20
2002/9/19,13:15:00,4472.00000,4474.00000,4471.00000,4474.00000,37
2002/9/19,13:16:00,4473.00000,4474.00000,4471.00000,4473.00000,29
2002/9/19,13:17:00,4471.00000,4474.00000,4470.00000,4474.00000,58
2002/9/19,13:18:00,4471.00000,4473.00000,4466.00000,4469.00000,53
2002/9/19,13:19:00,4470.00000,4470.00000,4465.00000,4466.00000,25
2002/9/19,13:20:00,4466.00000,4470.00000,4466.00000,4466.00000,28
2002/9/19,13:21:00,4469.00000,4469.00000,4463.00000,4463.00000,82
2002/9/19,13:22:00,4465.00000,4465.00000,4460.00000,4460.00000,149
2002/9/19,13:23:00,4460.00000,4460.00000,4455.00000,4456.00000,152
2002/9/19,13:24:00,4458.00000,4458.00000,4450.00000,4450.00000,178
2002/9/19,13:25:00,4455.00000,4455.00000,4450.00000,4451.00000,260
2002/9/19,13:26:00,4451.00000,4454.00000,4446.00000,4450.00000,189
2002/9/19,13:27:00,4448.00000,4452.00000,4446.00000,4450.00000,106
2002/9/19,13:28:00,4450.00000,4454.00000,4448.00000,4451.00000,79
2002/9/19,13:29:00,4454.00000,4455.00000,4450.00000,4450.00000,64
2002/9/19,13:30:00,4453.00000,4454.00000,4451.00000,4454.00000,41
2002/9/19,13:31:00,4451.00000,4454.00000,4447.00000,4447.00000,125
2002/9/19,13:32:00,4446.00000,4449.00000,4441.00000,4442.00000,173
2002/9/19,13:33:00,4448.00000,4450.00000,4440.00000,4442.00000,156
2002/9/19,13:34:00,4443.00000,4444.00000,4438.00000,4442.00000,155
2002/9/19,13:35:00,4441.00000,4442.00000,4438.00000,4439.00000,175
2002/9/19,13:36:00,4439.00000,4440.00000,4436.00000,4437.00000,111
2002/9/19,13:37:00,4438.00000,4441.00000,4436.00000,4441.00000,107
2002/9/19,13:38:00,4441.00000,4443.00000,4437.00000,4443.00000,82
2002/9/19,13:39:00,4442.00000,4443.00000,4438.00000,4442.00000,89
2002/9/19,13:40:00,4440.00000,4442.00000,4439.00000,4442.00000,85
2002/9/19,13:45:00,4441.00000,4441.00000,4441.00000,4441.00000,472
2002/9/20,08:47:00,4305.00000,4340.00000,4304.00000,4306.00000,329
2002/9/20,08:48:00,4340.00000,4350.00000,4300.00000,4335.00000,252
2002/9/20,08:49:00,4322.00000,4335.00000,4322.00000,4328.00000,92
2002/9/20,08:50:00,4328.00000,4338.00000,4323.00000,4329.00000,253
2002/9/20,08:51:00,4327.00000,4333.00000,4327.00000,4328.00000,78
2002/9/20,08:52:00,4327.00000,4334.00000,4326.00000,4328.00000,101
2002/9/20,08:53:00,4328.00000,4333.00000,4326.00000,4329.00000,91
2002/9/20,08:54:00,4330.00000,4334.00000,4328.00000,4329.00000,117
2002/9/20,08:55:00,4329.00000,4333.00000,4328.00000,4329.00000,71
2002/9/20,08:56:00,4330.00000,4332.00000,4328.00000,4330.00000,64
2002/9/20,08:57:00,4330.00000,4330.00000,4327.00000,4329.00000,82
2002/9/20,08:58:00,4327.00000,4330.00000,4326.00000,4326.00000,52
2002/9/20,08:59:00,4327.00000,4330.00000,4325.00000,4325.00000,68
2002/9/20,09:00:00,4325.00000,4328.00000,4323.00000,4324.00000,48
2002/9/20,09:01:00,4324.00000,4330.00000,4324.00000,4330.00000,126
2002/9/20,09:02:00,4330.00000,4345.00000,4327.00000,4343.00000,171
2002/9/20,09:03:00,4343.00000,4345.00000,4336.00000,4342.00000,87
2002/9/20,09:04:00,4342.00000,4348.00000,4337.00000,4342.00000,143
2002/9/20,09:05:00,4345.00000,4345.00000,4337.00000,4340.00000,61
2002/9/20,09:06:00,4340.00000,4343.00000,4338.00000,4340.00000,34
2002/9/20,09:07:00,4338.00000,4345.00000,4338.00000,4345.00000,147
2002/9/20,09:08:00,4341.00000,4345.00000,4340.00000,4344.00000,89
2002/9/20,09:09:00,4342.00000,4343.00000,4330.00000,4330.00000,140
2002/9/20,09:10:00,4330.00000,4332.00000,4322.00000,4325.00000,190
2002/9/20,09:11:00,4325.00000,4328.00000,4323.00000,4323.00000,69
2002/9/20,09:12:00,4323.00000,4325.00000,4320.00000,4322.00000,145
2002/9/20,09:13:00,4322.00000,4325.00000,4318.00000,4318.00000,164
2002/9/20,09:14:00,4318.00000,4320.00000,4316.00000,4318.00000,154
2002/9/20,09:15:00,4323.00000,4330.00000,4318.00000,4327.00000,140
2002/9/20,09:16:00,4330.00000,4337.00000,4325.00000,4334.00000,138
2002/9/20,09:17:00,4332.00000,4336.00000,4328.00000,4330.00000,77
2002/9/20,09:18:00,4330.00000,4337.00000,4330.00000,4333.00000,76
2002/9/20,09:19:00,4335.00000,4341.00000,4333.00000,4341.00000,114
2002/9/20,09:20:00,4341.00000,4343.00000,4336.00000,4340.00000,76
2002/9/20,09:21:00,4344.00000,4345.00000,4339.00000,4339.00000,94
2002/9/20,09:22:00,4338.00000,4343.00000,4337.00000,4342.00000,65
2002/9/20,09:23:00,4341.00000,4343.00000,4339.00000,4339.00000,85
2002/9/20,09:24:00,4341.00000,4346.00000,4341.00000,4344.00000,46
2002/9/20,09:25:00,4345.00000,4348.00000,4343.00000,4345.00000,73
2002/9/20,09:26:00,4347.00000,4366.00000,4345.00000,4353.00000,258
2002/9/20,09:27:00,4362.00000,4362.00000,4355.00000,4358.00000,63
2002/9/20,09:28:00,4358.00000,4359.00000,4352.00000,4355.00000,79
2002/9/20,09:29:00,4352.00000,4354.00000,4344.00000,4348.00000,87
2002/9/20,09:30:00,4348.00000,4349.00000,4345.00000,4347.00000,27
2002/9/20,09:31:00,4347.00000,4349.00000,4346.00000,4348.00000,35
2002/9/20,09:32:00,4347.00000,4347.00000,4341.00000,4342.00000,65
2002/9/20,09:33:00,4341.00000,4343.00000,4338.00000,4338.00000,69
2002/9/20,09:34:00,4338.00000,4345.00000,4338.00000,4345.00000,69
2002/9/20,09:35:00,4340.00000,4347.00000,4340.00000,4345.00000,27
2002/9/20,09:36:00,4344.00000,4346.00000,4343.00000,4344.00000,30
2002/9/20,09:37:00,4344.00000,4345.00000,4342.00000,4345.00000,43
2002/9/20,09:38:00,4344.00000,4345.00000,4343.00000,4344.00000,34
2002/9/20,09:39:00,4345.00000,4355.00000,4345.00000,4354.00000,76
2002/9/20,09:40:00,4351.00000,4360.00000,4351.00000,4355.00000,31
2002/9/20,09:41:00,4357.00000,4358.00000,4353.00000,4356.00000,63
2002/9/20,09:42:00,4357.00000,4357.00000,4350.00000,4350.00000,56
2002/9/20,09:43:00,4350.00000,4353.00000,4350.00000,4353.00000,31
2002/9/20,09:44:00,4354.00000,4360.00000,4351.00000,4360.00000,92
2002/9/20,09:45:00,4361.00000,4365.00000,4360.00000,4365.00000,47
2002/9/20,09:46:00,4365.00000,4369.00000,4364.00000,4366.00000,91
2002/9/20,09:47:00,4365.00000,4370.00000,4360.00000,4366.00000,228
2002/9/20,09:48:00,4369.00000,4376.00000,4365.00000,4375.00000,179
2002/9/20,09:49:00,4375.00000,4375.00000,4371.00000,4371.00000,66
2002/9/20,09:50:00,4371.00000,4373.00000,4368.00000,4368.00000,88
2002/9/20,09:51:00,4368.00000,4369.00000,4361.00000,4361.00000,81
2002/9/20,09:52:00,4360.00000,4366.00000,4360.00000,4361.00000,47
2002/9/20,09:53:00,4361.00000,4364.00000,4360.00000,4361.00000,70
2002/9/20,09:54:00,4361.00000,4363.00000,4357.00000,4358.00000,38
2002/9/20,09:55:00,4358.00000,4362.00000,4356.00000,4359.00000,47
2002/9/20,09:56:00,4360.00000,4361.00000,4357.00000,4357.00000,42
2002/9/20,09:57:00,4357.00000,4358.00000,4355.00000,4357.00000,39
2002/9/20,09:58:00,4355.00000,4356.00000,4353.00000,4354.00000,35
2002/9/20,09:59:00,4353.00000,4357.00000,4353.00000,4356.00000,41
2002/9/20,10:00:00,4356.00000,4357.00000,4355.00000,4356.00000,18
2002/9/20,10:01:00,4356.00000,4359.00000,4355.00000,4359.00000,41
2002/9/20,10:02:00,4355.00000,4357.00000,4350.00000,4352.00000,74
2002/9/20,10:03:00,4350.00000,4352.00000,4343.00000,4349.00000,94
2002/9/20,10:04:00,4347.00000,4350.00000,4347.00000,4347.00000,37
2002/9/20,10:05:00,4347.00000,4350.00000,4347.00000,4350.00000,52
2002/9/20,10:06:00,4347.00000,4353.00000,4347.00000,4353.00000,24
2002/9/20,10:07:00,4352.00000,4353.00000,4350.00000,4351.00000,20
2002/9/20,10:08:00,4350.00000,4350.00000,4347.00000,4350.00000,36
2002/9/20,10:09:00,4347.00000,4348.00000,4343.00000,4345.00000,87
2002/9/20,10:10:00,4343.00000,4348.00000,4342.00000,4345.00000,83
2002/9/20,10:11:00,4345.00000,4349.00000,4345.00000,4346.00000,50
2002/9/20,10:12:00,4346.00000,4349.00000,4346.00000,4346.00000,12
2002/9/20,10:13:00,4347.00000,4349.00000,4345.00000,4346.00000,50
2002/9/20,10:14:00,4346.00000,4347.00000,4343.00000,4345.00000,33
2002/9/20,10:15:00,4345.00000,4345.00000,4335.00000,4340.00000,165
2002/9/20,10:16:00,4337.00000,4342.00000,4336.00000,4341.00000,59
2002/9/20,10:17:00,4340.00000,4344.00000,4339.00000,4344.00000,33
2002/9/20,10:18:00,4342.00000,4345.00000,4341.00000,4345.00000,18
2002/9/20,10:19:00,4344.00000,4347.00000,4344.00000,4345.00000,11
2002/9/20,10:20:00,4345.00000,4347.00000,4342.00000,4346.00000,32
2002/9/20,10:21:00,4346.00000,4346.00000,4341.00000,4341.00000,20
2002/9/20,10:22:00,4341.00000,4341.00000,4340.00000,4340.00000,28
2002/9/20,10:23:00,4341.00000,4342.00000,4340.00000,4342.00000,26
2002/9/20,10:24:00,4341.00000,4349.00000,4341.00000,4345.00000,128
2002/9/20,10:25:00,4345.00000,4351.00000,4345.00000,4350.00000,58
2002/9/20,10:26:00,4350.00000,4352.00000,4345.00000,4349.00000,22
2002/9/20,10:27:00,4349.00000,4349.00000,4345.00000,4347.00000,16
2002/9/20,10:28:00,4344.00000,4345.00000,4343.00000,4343.00000,35
2002/9/20,10:29:00,4344.00000,4346.00000,4340.00000,4344.00000,41
2002/9/20,10:30:00,4346.00000,4348.00000,4345.00000,4345.00000,20
2002/9/20,10:31:00,4347.00000,4348.00000,4346.00000,4348.00000,14
2002/9/20,10:32:00,4349.00000,4355.00000,4348.00000,4355.00000,39
2002/9/20,10:33:00,4355.00000,4359.00000,4355.00000,4358.00000,61
2002/9/20,10:34:00,4358.00000,4359.00000,4357.00000,4357.00000,43
2002/9/20,10:35:00,4359.00000,4360.00000,4357.00000,4359.00000,32
2002/9/20,10:36:00,4359.00000,4359.00000,4352.00000,4352.00000,46
2002/9/20,10:37:00,4356.00000,4356.00000,4351.00000,4354.00000,22
2002/9/20,10:38:00,4353.00000,4353.00000,4351.00000,4351.00000,19
2002/9/20,10:39:00,4352.00000,4352.00000,4345.00000,4345.00000,40
2002/9/20,10:40:00,4345.00000,4346.00000,4341.00000,4343.00000,33
2002/9/20,10:41:00,4341.00000,4341.00000,4332.00000,4332.00000,138
2002/9/20,10:42:00,4331.00000,4338.00000,4331.00000,4334.00000,57
2002/9/20,10:43:00,4334.00000,4336.00000,4332.00000,4334.00000,85
2002/9/20,10:44:00,4335.00000,4336.00000,4333.00000,4335.00000,34
2002/9/20,10:45:00,4335.00000,4336.00000,4333.00000,4333.00000,42
2002/9/20,10:46:00,4333.00000,4334.00000,4331.00000,4331.00000,71
2002/9/20,10:47:00,4332.00000,4335.00000,4331.00000,4335.00000,59
2002/9/20,10:48:00,4335.00000,4335.00000,4330.00000,4330.00000,148
2002/9/20,10:49:00,4330.00000,4334.00000,4327.00000,4329.00000,93
2002/9/20,10:50:00,4329.00000,4332.00000,4328.00000,4332.00000,94
2002/9/20,10:51:00,4332.00000,4336.00000,4331.00000,4336.00000,27
2002/9/20,10:52:00,4336.00000,4338.00000,4334.00000,4337.00000,21
2002/9/20,10:53:00,4338.00000,4339.00000,4336.00000,4336.00000,22
2002/9/20,10:54:00,4336.00000,4342.00000,4336.00000,4342.00000,34
2002/9/20,10:55:00,4337.00000,4341.00000,4337.00000,4338.00000,8
2002/9/20,10:56:00,4339.00000,4339.00000,4336.00000,4338.00000,15
2002/9/20,10:57:00,4336.00000,4338.00000,4333.00000,4335.00000,57
2002/9/20,10:58:00,4335.00000,4339.00000,4335.00000,4336.00000,17
2002/9/20,10:59:00,4338.00000,4339.00000,4336.00000,4336.00000,4
2002/9/20,11:00:00,4337.00000,4338.00000,4336.00000,4338.00000,8
2002/9/20,11:01:00,4338.00000,4342.00000,4338.00000,4342.00000,14
2002/9/20,11:02:00,4341.00000,4346.00000,4341.00000,4344.00000,31
2002/9/20,11:03:00,4346.00000,4347.00000,4345.00000,4345.00000,58
2002/9/20,11:04:00,4346.00000,4348.00000,4344.00000,4347.00000,25
2002/9/20,11:05:00,4347.00000,4347.00000,4345.00000,4345.00000,18
2002/9/20,11:06:00,4347.00000,4347.00000,4344.00000,4345.00000,19
2002/9/20,11:07:00,4346.00000,4346.00000,4343.00000,4344.00000,17
2002/9/20,11:08:00,4344.00000,4344.00000,4343.00000,4344.00000,4
2002/9/20,11:09:00,4344.00000,4344.00000,4343.00000,4343.00000,9
2002/9/20,11:10:00,4344.00000,4344.00000,4340.00000,4340.00000,17
2002/9/20,11:11:00,4340.00000,4342.00000,4340.00000,4341.00000,20
2002/9/20,11:12:00,4340.00000,4342.00000,4339.00000,4342.00000,28
2002/9/20,11:13:00,4342.00000,4344.00000,4342.00000,4343.00000,17
2002/9/20,11:14:00,4343.00000,4348.00000,4343.00000,4348.00000,53
2002/9/20,11:15:00,4348.00000,4349.00000,4345.00000,4348.00000,32
2002/9/20,11:16:00,4348.00000,4352.00000,4346.00000,4350.00000,114
2002/9/20,11:17:00,4345.00000,4351.00000,4345.00000,4350.00000,32
2002/9/20,11:18:00,4350.00000,4353.00000,4349.00000,4352.00000,59
2002/9/20,11:19:00,4352.00000,4354.00000,4351.00000,4353.00000,28
2002/9/20,11:20:00,4353.00000,4355.00000,4353.00000,4354.00000,21
2002/9/20,11:21:00,4352.00000,4353.00000,4350.00000,4350.00000,59
2002/9/20,11:22:00,4350.00000,4350.00000,4342.00000,4347.00000,62
2002/9/20,11:23:00,4346.00000,4346.00000,4342.00000,4344.00000,25
2002/9/20,11:24:00,4346.00000,4347.00000,4342.00000,4347.00000,24
2002/9/20,11:25:00,4347.00000,4350.00000,4346.00000,4350.00000,26
2002/9/20,11:26:00,4349.00000,4353.00000,4349.00000,4351.00000,40
2002/9/20,11:27:00,4351.00000,4353.00000,4351.00000,4351.00000,31
2002/9/20,11:28:00,4351.00000,4352.00000,4345.00000,4345.00000,32
2002/9/20,11:29:00,4345.00000,4352.00000,4345.00000,4352.00000,30
2002/9/20,11:30:00,4351.00000,4355.00000,4351.00000,4355.00000,49
2002/9/20,11:31:00,4353.00000,4354.00000,4350.00000,4353.00000,27
2002/9/20,11:32:00,4350.00000,4352.00000,4346.00000,4346.00000,8
2002/9/20,11:33:00,4346.00000,4348.00000,4346.00000,4348.00000,15
2002/9/20,11:34:00,4347.00000,4349.00000,4347.00000,4347.00000,6
2002/9/20,11:35:00,4349.00000,4350.00000,4347.00000,4350.00000,40
2002/9/20,11:36:00,4350.00000,4352.00000,4348.00000,4351.00000,55
2002/9/20,11:37:00,4351.00000,4353.00000,4351.00000,4353.00000,24
2002/9/20,11:38:00,4352.00000,4354.00000,4351.00000,4354.00000,26
2002/9/20,11:39:00,4354.00000,4354.00000,4349.00000,4349.00000,22
2002/9/20,11:40:00,4347.00000,4349.00000,4347.00000,4349.00000,15
2002/9/20,11:41:00,4348.00000,4349.00000,4347.00000,4348.00000,12
2002/9/20,11:42:00,4347.00000,4349.00000,4343.00000,4343.00000,42
2002/9/20,11:43:00,4343.00000,4343.00000,4338.00000,4340.00000,58
2002/9/20,11:44:00,4339.00000,4348.00000,4339.00000,4347.00000,38
2002/9/20,11:45:00,4343.00000,4346.00000,4343.00000,4346.00000,7
2002/9/20,11:46:00,4346.00000,4348.00000,4346.00000,4346.00000,10
2002/9/20,11:47:00,4346.00000,4350.00000,4346.00000,4350.00000,27
2002/9/20,11:48:00,4351.00000,4358.00000,4350.00000,4358.00000,96
2002/9/20,11:49:00,4356.00000,4365.00000,4356.00000,4365.00000,146
2002/9/20,11:50:00,4365.00000,4368.00000,4361.00000,4366.00000,83
2002/9/20,11:51:00,4366.00000,4368.00000,4361.00000,4362.00000,102
2002/9/20,11:52:00,4361.00000,4363.00000,4358.00000,4360.00000,51
2002/9/20,11:53:00,4358.00000,4360.00000,4356.00000,4358.00000,21
2002/9/20,11:54:00,4360.00000,4360.00000,4355.00000,4357.00000,69
2002/9/20,11:55:00,4358.00000,4365.00000,4358.00000,4365.00000,48
2002/9/20,11:56:00,4365.00000,4375.00000,4362.00000,4374.00000,177
2002/9/20,11:57:00,4373.00000,4375.00000,4370.00000,4371.00000,116
2002/9/20,11:58:00,4372.00000,4372.00000,4367.00000,4368.00000,37
2002/9/20,11:59:00,4369.00000,4370.00000,4365.00000,4368.00000,78
2002/9/20,12:00:00,4365.00000,4366.00000,4365.00000,4365.00000,14
2002/9/20,12:01:00,4366.00000,4369.00000,4364.00000,4368.00000,46
2002/9/20,12:02:00,4368.00000,4372.00000,4367.00000,4372.00000,75
2002/9/20,12:03:00,4374.00000,4376.00000,4369.00000,4374.00000,109
2002/9/20,12:04:00,4373.00000,4373.00000,4367.00000,4369.00000,71
2002/9/20,12:05:00,4370.00000,4370.00000,4366.00000,4367.00000,21
2002/9/20,12:06:00,4367.00000,4367.00000,4365.00000,4367.00000,37
2002/9/20,12:07:00,4365.00000,4367.00000,4362.00000,4362.00000,46
2002/9/20,12:08:00,4363.00000,4364.00000,4357.00000,4357.00000,51
2002/9/20,12:09:00,4358.00000,4360.00000,4358.00000,4360.00000,24
2002/9/20,12:10:00,4363.00000,4364.00000,4359.00000,4360.00000,28
2002/9/20,12:11:00,4360.00000,4361.00000,4359.00000,4360.00000,29
2002/9/20,12:12:00,4361.00000,4363.00000,4359.00000,4363.00000,51
2002/9/20,12:13:00,4361.00000,4366.00000,4361.00000,4366.00000,47
2002/9/20,12:14:00,4365.00000,4369.00000,4363.00000,4367.00000,55
2002/9/20,12:15:00,4366.00000,4366.00000,4363.00000,4363.00000,22
2002/9/20,12:16:00,4363.00000,4365.00000,4361.00000,4361.00000,22
2002/9/20,12:17:00,4360.00000,4362.00000,4357.00000,4358.00000,37
2002/9/20,12:18:00,4358.00000,4358.00000,4357.00000,4357.00000,24
2002/9/20,12:19:00,4357.00000,4357.00000,4354.00000,4354.00000,41
2002/9/20,12:20:00,4354.00000,4355.00000,4352.00000,4354.00000,25
2002/9/20,12:21:00,4352.00000,4353.00000,4352.00000,4353.00000,22
2002/9/20,12:22:00,4352.00000,4355.00000,4352.00000,4355.00000,19
2002/9/20,12:23:00,4355.00000,4355.00000,4353.00000,4355.00000,7
2002/9/20,12:24:00,4355.00000,4356.00000,4355.00000,4356.00000,15
2002/9/20,12:25:00,4355.00000,4356.00000,4353.00000,4353.00000,16
2002/9/20,12:26:00,4353.00000,4353.00000,4346.00000,4348.00000,86
2002/9/20,12:27:00,4348.00000,4350.00000,4346.00000,4346.00000,53
2002/9/20,12:28:00,4346.00000,4348.00000,4345.00000,4346.00000,29
2002/9/20,12:29:00,4347.00000,4350.00000,4346.00000,4349.00000,29
2002/9/20,12:30:00,4350.00000,4355.00000,4350.00000,4351.00000,39
2002/9/20,12:31:00,4355.00000,4358.00000,4355.00000,4358.00000,22
2002/9/20,12:32:00,4358.00000,4359.00000,4357.00000,4358.00000,16
2002/9/20,12:33:00,4356.00000,4359.00000,4356.00000,4359.00000,13
2002/9/20,12:34:00,4357.00000,4358.00000,4356.00000,4356.00000,10
2002/9/20,12:35:00,4356.00000,4361.00000,4356.00000,4361.00000,31
2002/9/20,12:36:00,4361.00000,4368.00000,4361.00000,4368.00000,41
2002/9/20,12:37:00,4364.00000,4372.00000,4364.00000,4372.00000,68
2002/9/20,12:38:00,4374.00000,4379.00000,4370.00000,4379.00000,94
2002/9/20,12:39:00,4379.00000,4380.00000,4374.00000,4377.00000,78
2002/9/20,12:40:00,4376.00000,4377.00000,4367.00000,4373.00000,44
2002/9/20,12:41:00,4367.00000,4372.00000,4366.00000,4368.00000,48
2002/9/20,12:42:00,4369.00000,4369.00000,4363.00000,4364.00000,30
2002/9/20,12:43:00,4367.00000,4367.00000,4363.00000,4366.00000,32
2002/9/20,12:44:00,4366.00000,4366.00000,4365.00000,4366.00000,12
2002/9/20,12:45:00,4366.00000,4368.00000,4365.00000,4367.00000,11
2002/9/20,12:46:00,4366.00000,4370.00000,4366.00000,4369.00000,32
2002/9/20,12:47:00,4368.00000,4369.00000,4364.00000,4364.00000,50
2002/9/20,12:48:00,4364.00000,4366.00000,4363.00000,4365.00000,17
2002/9/20,12:49:00,4365.00000,4367.00000,4364.00000,4364.00000,15
2002/9/20,12:50:00,4365.00000,4370.00000,4362.00000,4366.00000,18
2002/9/20,12:51:00,4365.00000,4367.00000,4365.00000,4365.00000,15
2002/9/20,12:52:00,4366.00000,4367.00000,4364.00000,4365.00000,36
2002/9/20,12:53:00,4365.00000,4369.00000,4365.00000,4367.00000,23
2002/9/20,12:54:00,4367.00000,4372.00000,4367.00000,4372.00000,37
2002/9/20,12:55:00,4373.00000,4378.00000,4372.00000,4375.00000,70
2002/9/20,12:56:00,4373.00000,4383.00000,4373.00000,4380.00000,96
2002/9/20,12:57:00,4382.00000,4389.00000,4380.00000,4383.00000,207
2002/9/20,12:58:00,4385.00000,4390.00000,4383.00000,4388.00000,108
2002/9/20,12:59:00,4389.00000,4390.00000,4385.00000,4385.00000,109
2002/9/20,13:00:00,4384.00000,4388.00000,4380.00000,4381.00000,65
2002/9/20,13:01:00,4383.00000,4385.00000,4381.00000,4384.00000,42
2002/9/20,13:02:00,4384.00000,4385.00000,4382.00000,4382.00000,46
2002/9/20,13:03:00,4382.00000,4382.00000,4377.00000,4379.00000,68
2002/9/20,13:04:00,4379.00000,4383.00000,4377.00000,4382.00000,29
2002/9/20,13:05:00,4379.00000,4381.00000,4378.00000,4380.00000,19
2002/9/20,13:06:00,4382.00000,4384.00000,4380.00000,4384.00000,39
2002/9/20,13:07:00,4384.00000,4385.00000,4381.00000,4385.00000,49
2002/9/20,13:08:00,4385.00000,4390.00000,4382.00000,4390.00000,97
2002/9/20,13:09:00,4390.00000,4393.00000,4386.00000,4391.00000,85
2002/9/20,13:10:00,4391.00000,4391.00000,4383.00000,4387.00000,82
2002/9/20,13:11:00,4383.00000,4389.00000,4383.00000,4385.00000,36
2002/9/20,13:12:00,4385.00000,4388.00000,4384.00000,4388.00000,41
2002/9/20,13:13:00,4385.00000,4388.00000,4377.00000,4378.00000,87
2002/9/20,13:14:00,4380.00000,4380.00000,4374.00000,4377.00000,57
2002/9/20,13:15:00,4373.00000,4377.00000,4371.00000,4375.00000,41
2002/9/20,13:16:00,4373.00000,4378.00000,4373.00000,4375.00000,71
2002/9/20,13:17:00,4375.00000,4376.00000,4373.00000,4374.00000,20
2002/9/20,13:18:00,4376.00000,4376.00000,4373.00000,4375.00000,42
2002/9/20,13:19:00,4375.00000,4376.00000,4368.00000,4370.00000,65
2002/9/20,13:20:00,4368.00000,4371.00000,4366.00000,4367.00000,60
2002/9/20,13:21:00,4368.00000,4370.00000,4367.00000,4369.00000,59
2002/9/20,13:22:00,4370.00000,4372.00000,4368.00000,4370.00000,40
2002/9/20,13:23:00,4370.00000,4373.00000,4368.00000,4370.00000,59
2002/9/20,13:24:00,4371.00000,4373.00000,4368.00000,4370.00000,48
2002/9/20,13:25:00,4370.00000,4373.00000,4365.00000,4366.00000,99
2002/9/20,13:26:00,4366.00000,4370.00000,4363.00000,4367.00000,117
2002/9/20,13:27:00,4367.00000,4370.00000,4366.00000,4370.00000,95
2002/9/20,13:28:00,4368.00000,4369.00000,4367.00000,4368.00000,38
2002/9/20,13:29:00,4368.00000,4369.00000,4367.00000,4369.00000,26
2002/9/20,13:30:00,4369.00000,4370.00000,4367.00000,4368.00000,39
2002/9/20,13:31:00,4368.00000,4370.00000,4367.00000,4370.00000,92
2002/9/20,13:32:00,4370.00000,4371.00000,4367.00000,4370.00000,44
2002/9/20,13:33:00,4370.00000,4373.00000,4369.00000,4370.00000,72
2002/9/20,13:34:00,4370.00000,4374.00000,4370.00000,4374.00000,85
2002/9/20,13:35:00,4374.00000,4375.00000,4371.00000,4375.00000,99
2002/9/20,13:36:00,4371.00000,4373.00000,4371.00000,4372.00000,59
2002/9/20,13:37:00,4372.00000,4375.00000,4372.00000,4372.00000,45
2002/9/20,13:38:00,4373.00000,4374.00000,4370.00000,4370.00000,128
2002/9/20,13:39:00,4371.00000,4371.00000,4369.00000,4370.00000,108
2002/9/20,13:40:00,4371.00000,4372.00000,4368.00000,4370.00000,86
2002/9/20,13:45:00,4365.00000,4365.00000,4365.00000,4365.00000,580
2002/9/23,08:46:00,4351.00000,4359.00000,4350.00000,4353.00000,96
2002/9/23,08:47:00,4353.00000,4360.00000,4351.00000,4359.00000,35
2002/9/23,08:48:00,4356.00000,4365.00000,4356.00000,4358.00000,76
2002/9/23,08:49:00,4359.00000,4360.00000,4355.00000,4359.00000,57
2002/9/23,08:50:00,4358.00000,4363.00000,4357.00000,4363.00000,29
2002/9/23,08:51:00,4363.00000,4365.00000,4361.00000,4365.00000,21
2002/9/23,08:52:00,4365.00000,4368.00000,4361.00000,4361.00000,31
2002/9/23,08:53:00,4362.00000,4363.00000,4360.00000,4360.00000,44
2002/9/23,08:54:00,4360.00000,4362.00000,4357.00000,4358.00000,48
2002/9/23,08:55:00,4361.00000,4361.00000,4355.00000,4356.00000,47
2002/9/23,08:56:00,4355.00000,4360.00000,4355.00000,4359.00000,14
2002/9/23,08:57:00,4356.00000,4358.00000,4356.00000,4358.00000,9
2002/9/23,08:58:00,4358.00000,4363.00000,4358.00000,4360.00000,58
2002/9/23,08:59:00,4360.00000,4365.00000,4360.00000,4365.00000,11
2002/9/23,09:00:00,4365.00000,4373.00000,4362.00000,4372.00000,72
2002/9/23,09:01:00,4370.00000,4374.00000,4365.00000,4367.00000,45
2002/9/23,09:02:00,4372.00000,4372.00000,4365.00000,4370.00000,38
2002/9/23,09:03:00,4368.00000,4368.00000,4362.00000,4366.00000,26
2002/9/23,09:04:00,4368.00000,4368.00000,4362.00000,4366.00000,26
2002/9/23,09:05:00,4368.00000,4370.00000,4365.00000,4368.00000,51
2002/9/23,09:06:00,4369.00000,4375.00000,4365.00000,4374.00000,105
2002/9/23,09:07:00,4375.00000,4375.00000,4372.00000,4373.00000,39
2002/9/23,09:08:00,4373.00000,4375.00000,4370.00000,4374.00000,50
2002/9/23,09:09:00,4370.00000,4374.00000,4368.00000,4368.00000,32
2002/9/23,09:10:00,4368.00000,4370.00000,4360.00000,4365.00000,93
2002/9/23,09:11:00,4360.00000,4365.00000,4360.00000,4362.00000,40
2002/9/23,09:12:00,4362.00000,4370.00000,4361.00000,4369.00000,76
2002/9/23,09:13:00,4372.00000,4376.00000,4368.00000,4371.00000,61
2002/9/23,09:14:00,4374.00000,4379.00000,4372.00000,4379.00000,83
2002/9/23,09:15:00,4378.00000,4385.00000,4378.00000,4384.00000,161
2002/9/23,09:16:00,4385.00000,4386.00000,4382.00000,4382.00000,120
2002/9/23,09:17:00,4383.00000,4385.00000,4378.00000,4380.00000,128
2002/9/23,09:18:00,4380.00000,4380.00000,4375.00000,4377.00000,100
2002/9/23,09:19:00,4377.00000,4383.00000,4376.00000,4378.00000,69
2002/9/23,09:20:00,4378.00000,4382.00000,4376.00000,4382.00000,45
2002/9/23,09:21:00,4382.00000,4383.00000,4378.00000,4380.00000,47
2002/9/23,09:22:00,4382.00000,4382.00000,4376.00000,4377.00000,44
2002/9/23,09:23:00,4377.00000,4379.00000,4373.00000,4374.00000,57
2002/9/23,09:24:00,4374.00000,4375.00000,4370.00000,4371.00000,55
2002/9/23,09:25:00,4373.00000,4374.00000,4370.00000,4370.00000,69
2002/9/23,09:26:00,4370.00000,4371.00000,4360.00000,4360.00000,173
2002/9/23,09:27:00,4363.00000,4363.00000,4359.00000,4360.00000,69
2002/9/23,09:28:00,4360.00000,4363.00000,4358.00000,4363.00000,89
2002/9/23,09:29:00,4365.00000,4365.00000,4359.00000,4359.00000,52
2002/9/23,09:30:00,4358.00000,4360.00000,4355.00000,4357.00000,42
2002/9/23,09:31:00,4357.00000,4357.00000,4342.00000,4346.00000,156
2002/9/23,09:32:00,4346.00000,4350.00000,4340.00000,4341.00000,150
2002/9/23,09:33:00,4345.00000,4349.00000,4340.00000,4342.00000,88
2002/9/23,09:34:00,4342.00000,4344.00000,4340.00000,4340.00000,95
2002/9/23,09:35:00,4340.00000,4342.00000,4336.00000,4338.00000,106
2002/9/23,09:36:00,4338.00000,4340.00000,4331.00000,4334.00000,119
2002/9/23,09:37:00,4337.00000,4337.00000,4332.00000,4333.00000,63
2002/9/23,09:38:00,4333.00000,4338.00000,4332.00000,4338.00000,88
2002/9/23,09:39:00,4335.00000,4339.00000,4331.00000,4336.00000,79
2002/9/23,09:40:00,4340.00000,4340.00000,4335.00000,4335.00000,47
2002/9/23,09:41:00,4338.00000,4340.00000,4331.00000,4335.00000,96
2002/9/23,09:42:00,4332.00000,4335.00000,4328.00000,4329.00000,103
2002/9/23,09:43:00,4329.00000,4334.00000,4328.00000,4334.00000,87
2002/9/23,09:44:00,4335.00000,4340.00000,4333.00000,4337.00000,66
2002/9/23,09:45:00,4336.00000,4341.00000,4336.00000,4340.00000,54
2002/9/23,09:46:00,4340.00000,4342.00000,4338.00000,4340.00000,34
2002/9/23,09:47:00,4340.00000,4341.00000,4336.00000,4340.00000,46
2002/9/23,09:48:00,4339.00000,4340.00000,4335.00000,4336.00000,52
2002/9/23,09:49:00,4338.00000,4338.00000,4333.00000,4335.00000,83
2002/9/23,09:50:00,4335.00000,4335.00000,4321.00000,4321.00000,194
2002/9/23,09:51:00,4330.00000,4330.00000,4322.00000,4325.00000,73
2002/9/23,09:52:00,4326.00000,4329.00000,4325.00000,4327.00000,74
2002/9/23,09:53:00,4326.00000,4330.00000,4326.00000,4330.00000,46
2002/9/23,09:54:00,4327.00000,4335.00000,4327.00000,4330.00000,81
2002/9/23,09:55:00,4333.00000,4333.00000,4326.00000,4326.00000,73
2002/9/23,09:56:00,4330.00000,4330.00000,4326.00000,4327.00000,36
2002/9/23,09:57:00,4328.00000,4330.00000,4326.00000,4326.00000,57
2002/9/23,09:58:00,4328.00000,4328.00000,4316.00000,4316.00000,140
2002/9/23,09:59:00,4320.00000,4320.00000,4312.00000,4316.00000,77
2002/9/23,10:00:00,4319.00000,4319.00000,4314.00000,4319.00000,56
2002/9/23,10:01:00,4318.00000,4320.00000,4317.00000,4320.00000,69
2002/9/23,10:02:00,4319.00000,4324.00000,4318.00000,4323.00000,50
2002/9/23,10:03:00,4323.00000,4326.00000,4321.00000,4324.00000,36
2002/9/23,10:04:00,4322.00000,4324.00000,4321.00000,4323.00000,36
2002/9/23,10:05:00,4322.00000,4323.00000,4320.00000,4321.00000,47
2002/9/23,10:06:00,4320.00000,4320.00000,4316.00000,4319.00000,64
2002/9/23,10:07:00,4318.00000,4319.00000,4316.00000,4317.00000,39
2002/9/23,10:08:00,4320.00000,4320.00000,4314.00000,4314.00000,53
2002/9/23,10:09:00,4314.00000,4314.00000,4307.00000,4310.00000,184
2002/9/23,10:10:00,4310.00000,4311.00000,4307.00000,4309.00000,71
2002/9/23,10:11:00,4309.00000,4312.00000,4308.00000,4309.00000,95
2002/9/23,10:12:00,4310.00000,4313.00000,4309.00000,4311.00000,55
2002/9/23,10:13:00,4311.00000,4313.00000,4309.00000,4310.00000,51
2002/9/23,10:14:00,4313.00000,4315.00000,4310.00000,4313.00000,33
2002/9/23,10:15:00,4315.00000,4317.00000,4314.00000,4317.00000,41
2002/9/23,10:16:00,4316.00000,4320.00000,4315.00000,4319.00000,33
2002/9/23,10:17:00,4319.00000,4320.00000,4317.00000,4319.00000,26
2002/9/23,10:18:00,4320.00000,4323.00000,4316.00000,4320.00000,54
2002/9/23,10:19:00,4320.00000,4324.00000,4320.00000,4322.00000,22
2002/9/23,10:20:00,4321.00000,4323.00000,4320.00000,4320.00000,30
2002/9/23,10:21:00,4321.00000,4322.00000,4320.00000,4320.00000,24
2002/9/23,10:22:00,4320.00000,4321.00000,4317.00000,4318.00000,29
2002/9/23,10:23:00,4318.00000,4318.00000,4316.00000,4316.00000,36
2002/9/23,10:24:00,4316.00000,4318.00000,4315.00000,4315.00000,32
2002/9/23,10:25:00,4316.00000,4317.00000,4315.00000,4316.00000,7
2002/9/23,10:26:00,4316.00000,4317.00000,4315.00000,4315.00000,30
2002/9/23,10:27:00,4316.00000,4317.00000,4314.00000,4317.00000,28
2002/9/23,10:28:00,4315.00000,4317.00000,4314.00000,4315.00000,16
2002/9/23,10:29:00,4316.00000,4318.00000,4315.00000,4317.00000,16
2002/9/23,10:30:00,4317.00000,4318.00000,4316.00000,4318.00000,19
2002/9/23,10:31:00,4319.00000,4320.00000,4316.00000,4319.00000,29
2002/9/23,10:32:00,4320.00000,4321.00000,4318.00000,4320.00000,39
2002/9/23,10:33:00,4322.00000,4323.00000,4320.00000,4322.00000,30
2002/9/23,10:34:00,4323.00000,4323.00000,4318.00000,4320.00000,46
2002/9/23,10:35:00,4319.00000,4320.00000,4317.00000,4318.00000,41
2002/9/23,10:36:00,4318.00000,4320.00000,4317.00000,4320.00000,44
2002/9/23,10:37:00,4320.00000,4328.00000,4319.00000,4328.00000,72
2002/9/23,10:38:00,4326.00000,4328.00000,4325.00000,4326.00000,57
2002/9/23,10:39:00,4326.00000,4327.00000,4325.00000,4326.00000,35
2002/9/23,10:40:00,4325.00000,4326.00000,4320.00000,4320.00000,41
2002/9/23,10:41:00,4321.00000,4321.00000,4315.00000,4315.00000,32
2002/9/23,10:42:00,4316.00000,4318.00000,4316.00000,4316.00000,14
2002/9/23,10:43:00,4315.00000,4317.00000,4314.00000,4315.00000,45
2002/9/23,10:44:00,4313.00000,4316.00000,4307.00000,4313.00000,115
2002/9/23,10:45:00,4312.00000,4315.00000,4305.00000,4306.00000,129
2002/9/23,10:46:00,4305.00000,4307.00000,4289.00000,4299.00000,353
2002/9/23,10:47:00,4293.00000,4300.00000,4288.00000,4295.00000,185
2002/9/23,10:48:00,4295.00000,4301.00000,4294.00000,4297.00000,143
2002/9/23,10:49:00,4297.00000,4300.00000,4296.00000,4299.00000,56
2002/9/23,10:50:00,4300.00000,4301.00000,4297.00000,4298.00000,78
2002/9/23,10:51:00,4299.00000,4303.00000,4297.00000,4300.00000,91
2002/9/23,10:52:00,4301.00000,4303.00000,4299.00000,4301.00000,41
2002/9/23,10:53:00,4301.00000,4305.00000,4301.00000,4302.00000,73
2002/9/23,10:54:00,4303.00000,4305.00000,4303.00000,4305.00000,40
2002/9/23,10:55:00,4302.00000,4306.00000,4301.00000,4301.00000,32
2002/9/23,10:56:00,4302.00000,4304.00000,4301.00000,4302.00000,31
2002/9/23,10:57:00,4301.00000,4304.00000,4300.00000,4304.00000,34
2002/9/23,10:58:00,4304.00000,4305.00000,4302.00000,4302.00000,35
2002/9/23,10:59:00,4305.00000,4309.00000,4303.00000,4308.00000,69
2002/9/23,11:00:00,4303.00000,4308.00000,4302.00000,4305.00000,42
2002/9/23,11:01:00,4306.00000,4309.00000,4304.00000,4306.00000,35
2002/9/23,11:02:00,4304.00000,4306.00000,4303.00000,4304.00000,19
2002/9/23,11:03:00,4303.00000,4304.00000,4301.00000,4302.00000,22
2002/9/23,11:04:00,4303.00000,4305.00000,4300.00000,4300.00000,38
2002/9/23,11:05:00,4299.00000,4300.00000,4296.00000,4297.00000,45
2002/9/23,11:06:00,4296.00000,4296.00000,4291.00000,4295.00000,54
2002/9/23,11:07:00,4291.00000,4297.00000,4288.00000,4293.00000,90
2002/9/23,11:08:00,4290.00000,4295.00000,4288.00000,4289.00000,37
2002/9/23,11:09:00,4290.00000,4295.00000,4289.00000,4291.00000,40
2002/9/23,11:10:00,4293.00000,4297.00000,4293.00000,4297.00000,24
2002/9/23,11:11:00,4296.00000,4299.00000,4295.00000,4299.00000,26
2002/9/23,11:12:00,4297.00000,4300.00000,4296.00000,4297.00000,19
2002/9/23,11:13:00,4299.00000,4299.00000,4295.00000,4295.00000,29
2002/9/23,11:14:00,4295.00000,4295.00000,4292.00000,4293.00000,36
2002/9/23,11:15:00,4293.00000,4295.00000,4292.00000,4292.00000,37
2002/9/23,11:16:00,4293.00000,4300.00000,4293.00000,4299.00000,65
2002/9/23,11:17:00,4300.00000,4302.00000,4297.00000,4300.00000,29
2002/9/23,11:18:00,4300.00000,4303.00000,4298.00000,4302.00000,33
2002/9/23,11:19:00,4298.00000,4300.00000,4296.00000,4297.00000,13
2002/9/23,11:20:00,4296.00000,4298.00000,4295.00000,4295.00000,21
2002/9/23,11:21:00,4295.00000,4297.00000,4295.00000,4295.00000,20
2002/9/23,11:22:00,4296.00000,4297.00000,4292.00000,4292.00000,59
2002/9/23,11:23:00,4292.00000,4294.00000,4292.00000,4292.00000,33
2002/9/23,11:24:00,4292.00000,4292.00000,4285.00000,4287.00000,152
2002/9/23,11:25:00,4286.00000,4286.00000,4280.00000,4282.00000,139
2002/9/23,11:26:00,4283.00000,4284.00000,4281.00000,4281.00000,109
2002/9/23,11:27:00,4281.00000,4287.00000,4281.00000,4287.00000,131
2002/9/23,11:28:00,4283.00000,4287.00000,4283.00000,4286.00000,61
2002/9/23,11:29:00,4285.00000,4290.00000,4284.00000,4287.00000,75
2002/9/23,11:30:00,4290.00000,4290.00000,4286.00000,4290.00000,37
2002/9/23,11:31:00,4290.00000,4292.00000,4288.00000,4290.00000,39
2002/9/23,11:32:00,4290.00000,4294.00000,4289.00000,4294.00000,47
2002/9/23,11:33:00,4294.00000,4299.00000,4293.00000,4299.00000,61
2002/9/23,11:34:00,4299.00000,4300.00000,4296.00000,4297.00000,37
2002/9/23,11:35:00,4298.00000,4299.00000,4297.00000,4299.00000,24
2002/9/23,11:36:00,4298.00000,4299.00000,4297.00000,4297.00000,36
2002/9/23,11:37:00,4298.00000,4298.00000,4296.00000,4296.00000,14
2002/9/23,11:38:00,4296.00000,4296.00000,4293.00000,4293.00000,53
2002/9/23,11:39:00,4293.00000,4295.00000,4292.00000,4295.00000,9
2002/9/23,11:40:00,4295.00000,4296.00000,4294.00000,4296.00000,12
2002/9/23,11:41:00,4297.00000,4298.00000,4296.00000,4296.00000,19
2002/9/23,11:42:00,4297.00000,4299.00000,4296.00000,4296.00000,18
2002/9/23,11:43:00,4298.00000,4304.00000,4296.00000,4303.00000,81
2002/9/23,11:44:00,4304.00000,4307.00000,4301.00000,4304.00000,33
2002/9/23,11:45:00,4304.00000,4307.00000,4304.00000,4304.00000,28
2002/9/23,11:46:00,4306.00000,4306.00000,4302.00000,4302.00000,30
2002/9/23,11:47:00,4302.00000,4303.00000,4296.00000,4297.00000,41
2002/9/23,11:48:00,4299.00000,4301.00000,4296.00000,4300.00000,21
2002/9/23,11:49:00,4302.00000,4302.00000,4300.00000,4302.00000,50
2002/9/23,11:50:00,4302.00000,4302.00000,4296.00000,4298.00000,24
2002/9/23,11:51:00,4300.00000,4302.00000,4298.00000,4300.00000,23
2002/9/23,11:52:00,4300.00000,4301.00000,4300.00000,4300.00000,30
2002/9/23,11:53:00,4300.00000,4303.00000,4299.00000,4302.00000,30
2002/9/23,11:54:00,4301.00000,4304.00000,4301.00000,4303.00000,47
2002/9/23,11:55:00,4304.00000,4304.00000,4300.00000,4301.00000,94
2002/9/23,11:56:00,4300.00000,4300.00000,4297.00000,4299.00000,55
2002/9/23,11:57:00,4297.00000,4300.00000,4297.00000,4299.00000,32
2002/9/23,11:58:00,4299.00000,4300.00000,4298.00000,4300.00000,20
2002/9/23,11:59:00,4300.00000,4302.00000,4300.00000,4301.00000,21
2002/9/23,12:00:00,4302.00000,4303.00000,4300.00000,4302.00000,16
2002/9/23,12:01:00,4303.00000,4308.00000,4300.00000,4308.00000,62
2002/9/23,12:02:00,4306.00000,4310.00000,4306.00000,4310.00000,36
2002/9/23,12:03:00,4310.00000,4318.00000,4309.00000,4318.00000,128
2002/9/23,12:04:00,4315.00000,4319.00000,4311.00000,4313.00000,100
2002/9/23,12:05:00,4314.00000,4315.00000,4311.00000,4312.00000,42
2002/9/23,12:06:00,4312.00000,4312.00000,4308.00000,4308.00000,93
2002/9/23,12:07:00,4310.00000,4310.00000,4305.00000,4306.00000,34
2002/9/23,12:08:00,4308.00000,4308.00000,4304.00000,4306.00000,9
2002/9/23,12:09:00,4306.00000,4308.00000,4305.00000,4307.00000,41
2002/9/23,12:10:00,4307.00000,4308.00000,4305.00000,4306.00000,27
2002/9/23,12:11:00,4306.00000,4308.00000,4306.00000,4306.00000,12
2002/9/23,12:12:00,4307.00000,4308.00000,4306.00000,4306.00000,30
2002/9/23,12:13:00,4307.00000,4308.00000,4305.00000,4305.00000,55
2002/9/23,12:14:00,4304.00000,4305.00000,4301.00000,4302.00000,28
2002/9/23,12:15:00,4301.00000,4301.00000,4295.00000,4296.00000,92
2002/9/23,12:16:00,4295.00000,4298.00000,4293.00000,4295.00000,49
2002/9/23,12:17:00,4296.00000,4296.00000,4294.00000,4295.00000,40
2002/9/23,12:18:00,4296.00000,4297.00000,4295.00000,4297.00000,51
2002/9/23,12:19:00,4296.00000,4297.00000,4295.00000,4295.00000,32
2002/9/23,12:20:00,4295.00000,4295.00000,4293.00000,4293.00000,22
2002/9/23,12:21:00,4293.00000,4296.00000,4293.00000,4295.00000,27
2002/9/23,12:22:00,4295.00000,4299.00000,4295.00000,4297.00000,25
2002/9/23,12:23:00,4299.00000,4300.00000,4297.00000,4300.00000,17
2002/9/23,12:24:00,4300.00000,4303.00000,4298.00000,4302.00000,74
2002/9/23,12:25:00,4302.00000,4304.00000,4300.00000,4300.00000,34
2002/9/23,12:26:00,4300.00000,4302.00000,4300.00000,4300.00000,14
2002/9/23,12:27:00,4299.00000,4300.00000,4296.00000,4298.00000,15
2002/9/23,12:28:00,4296.00000,4300.00000,4294.00000,4294.00000,33
2002/9/23,12:29:00,4293.00000,4295.00000,4293.00000,4295.00000,13
2002/9/23,12:30:00,4294.00000,4296.00000,4294.00000,4295.00000,25
2002/9/23,12:31:00,4298.00000,4298.00000,4296.00000,4296.00000,9
2002/9/23,12:32:00,4296.00000,4298.00000,4295.00000,4295.00000,15
2002/9/23,12:33:00,4296.00000,4300.00000,4296.00000,4300.00000,24
2002/9/23,12:34:00,4299.00000,4303.00000,4299.00000,4301.00000,21
2002/9/23,12:35:00,4301.00000,4302.00000,4301.00000,4301.00000,8
2002/9/23,12:36:00,4301.00000,4302.00000,4298.00000,4300.00000,26
2002/9/23,12:37:00,4299.00000,4300.00000,4295.00000,4295.00000,38
2002/9/23,12:38:00,4296.00000,4296.00000,4292.00000,4292.00000,23
2002/9/23,12:39:00,4292.00000,4295.00000,4291.00000,4291.00000,103
2002/9/23,12:40:00,4291.00000,4293.00000,4286.00000,4286.00000,73
2002/9/23,12:41:00,4286.00000,4290.00000,4286.00000,4288.00000,59
2002/9/23,12:42:00,4288.00000,4291.00000,4288.00000,4290.00000,35
2002/9/23,12:43:00,4291.00000,4298.00000,4289.00000,4293.00000,63
2002/9/23,12:44:00,4293.00000,4304.00000,4293.00000,4298.00000,39
2002/9/23,12:45:00,4300.00000,4305.00000,4300.00000,4305.00000,25
2002/9/23,12:46:00,4304.00000,4305.00000,4301.00000,4303.00000,54
2002/9/23,12:47:00,4301.00000,4310.00000,4301.00000,4309.00000,80
2002/9/23,12:48:00,4310.00000,4315.00000,4307.00000,4310.00000,86
2002/9/23,12:49:00,4314.00000,4318.00000,4310.00000,4316.00000,100
2002/9/23,12:50:00,4316.00000,4320.00000,4315.00000,4319.00000,84
2002/9/23,12:51:00,4320.00000,4320.00000,4315.00000,4316.00000,101
2002/9/23,12:52:00,4317.00000,4320.00000,4316.00000,4318.00000,53
2002/9/23,12:53:00,4318.00000,4325.00000,4318.00000,4322.00000,76
2002/9/23,12:54:00,4324.00000,4328.00000,4320.00000,4324.00000,106
2002/9/23,12:55:00,4324.00000,4325.00000,4320.00000,4320.00000,87
2002/9/23,12:56:00,4320.00000,4325.00000,4318.00000,4322.00000,63
2002/9/23,12:57:00,4323.00000,4324.00000,4320.00000,4324.00000,31
2002/9/23,12:58:00,4322.00000,4326.00000,4322.00000,4325.00000,51
2002/9/23,12:59:00,4322.00000,4326.00000,4322.00000,4324.00000,39
2002/9/23,13:00:00,4325.00000,4328.00000,4320.00000,4320.00000,95
2002/9/23,13:01:00,4323.00000,4324.00000,4321.00000,4324.00000,43
2002/9/23,13:02:00,4323.00000,4325.00000,4320.00000,4321.00000,79
2002/9/23,13:03:00,4322.00000,4323.00000,4317.00000,4317.00000,38
2002/9/23,13:04:00,4317.00000,4320.00000,4316.00000,4318.00000,74
2002/9/23,13:05:00,4318.00000,4320.00000,4315.00000,4317.00000,38
2002/9/23,13:06:00,4317.00000,4320.00000,4317.00000,4318.00000,17
2002/9/23,13:07:00,4319.00000,4319.00000,4315.00000,4315.00000,31
2002/9/23,13:08:00,4315.00000,4316.00000,4314.00000,4315.00000,32
2002/9/23,13:09:00,4314.00000,4315.00000,4313.00000,4314.00000,34
2002/9/23,13:10:00,4314.00000,4315.00000,4313.00000,4315.00000,30
2002/9/23,13:11:00,4315.00000,4317.00000,4314.00000,4316.00000,44
2002/9/23,13:12:00,4318.00000,4318.00000,4316.00000,4316.00000,24
2002/9/23,13:13:00,4317.00000,4325.00000,4316.00000,4322.00000,96
2002/9/23,13:14:00,4321.00000,4324.00000,4320.00000,4323.00000,32
2002/9/23,13:15:00,4321.00000,4322.00000,4318.00000,4320.00000,26
2002/9/23,13:16:00,4319.00000,4323.00000,4318.00000,4320.00000,36
2002/9/23,13:17:00,4320.00000,4320.00000,4313.00000,4313.00000,57
2002/9/23,13:18:00,4319.00000,4319.00000,4313.00000,4315.00000,27
2002/9/23,13:19:00,4315.00000,4317.00000,4313.00000,4314.00000,48
2002/9/23,13:20:00,4315.00000,4315.00000,4311.00000,4311.00000,21
2002/9/23,13:21:00,4311.00000,4311.00000,4301.00000,4301.00000,117
2002/9/23,13:22:00,4301.00000,4308.00000,4300.00000,4300.00000,106
2002/9/23,13:23:00,4300.00000,4302.00000,4295.00000,4295.00000,56
2002/9/23,13:24:00,4298.00000,4300.00000,4296.00000,4297.00000,42
2002/9/23,13:25:00,4299.00000,4303.00000,4298.00000,4300.00000,57
2002/9/23,13:26:00,4300.00000,4304.00000,4298.00000,4300.00000,28
2002/9/23,13:27:00,4299.00000,4302.00000,4298.00000,4300.00000,31
2002/9/23,13:28:00,4300.00000,4302.00000,4298.00000,4300.00000,41
2002/9/23,13:29:00,4300.00000,4301.00000,4298.00000,4299.00000,40
2002/9/23,13:30:00,4299.00000,4300.00000,4298.00000,4300.00000,43
2002/9/23,13:31:00,4300.00000,4300.00000,4297.00000,4298.00000,84
2002/9/23,13:32:00,4297.00000,4299.00000,4296.00000,4299.00000,53
2002/9/23,13:33:00,4298.00000,4301.00000,4297.00000,4301.00000,65
2002/9/23,13:34:00,4300.00000,4303.00000,4300.00000,4302.00000,49
2002/9/23,13:35:00,4302.00000,4304.00000,4299.00000,4299.00000,114
2002/9/23,13:36:00,4299.00000,4300.00000,4297.00000,4300.00000,106
2002/9/23,13:37:00,4300.00000,4300.00000,4297.00000,4298.00000,97
2002/9/23,13:38:00,4297.00000,4299.00000,4296.00000,4299.00000,58
2002/9/23,13:39:00,4300.00000,4300.00000,4297.00000,4299.00000,73
2002/9/23,13:40:00,4300.00000,4303.00000,4298.00000,4300.00000,113
2002/9/23,13:45:00,4314.00000,4314.00000,4314.00000,4314.00000,487
2002/9/24,08:46:00,4300.00000,4310.00000,4295.00000,4295.00000,250
2002/9/24,08:47:00,4300.00000,4317.00000,4291.00000,4307.00000,171
2002/9/24,08:48:00,4299.00000,4310.00000,4299.00000,4303.00000,140
2002/9/24,08:49:00,4303.00000,4310.00000,4303.00000,4306.00000,82
2002/9/24,08:50:00,4307.00000,4310.00000,4305.00000,4310.00000,113
2002/9/24,08:51:00,4310.00000,4313.00000,4306.00000,4310.00000,82
2002/9/24,08:52:00,4310.00000,4312.00000,4308.00000,4308.00000,78
2002/9/24,08:53:00,4308.00000,4310.00000,4305.00000,4308.00000,68
2002/9/24,08:54:00,4307.00000,4309.00000,4302.00000,4302.00000,125
2002/9/24,08:55:00,4303.00000,4303.00000,4300.00000,4303.00000,143
2002/9/24,08:56:00,4300.00000,4305.00000,4297.00000,4301.00000,116
2002/9/24,08:57:00,4301.00000,4305.00000,4301.00000,4304.00000,47
2002/9/24,08:58:00,4304.00000,4311.00000,4304.00000,4311.00000,95
2002/9/24,08:59:00,4311.00000,4315.00000,4310.00000,4315.00000,126
2002/9/24,09:00:00,4316.00000,4320.00000,4315.00000,4317.00000,64
2002/9/24,09:01:00,4318.00000,4325.00000,4316.00000,4320.00000,101
2002/9/24,09:02:00,4322.00000,4330.00000,4317.00000,4329.00000,131
2002/9/24,09:03:00,4323.00000,4328.00000,4319.00000,4321.00000,97
2002/9/24,09:04:00,4321.00000,4325.00000,4318.00000,4320.00000,119
2002/9/24,09:05:00,4324.00000,4326.00000,4322.00000,4326.00000,116
2002/9/24,09:06:00,4327.00000,4328.00000,4323.00000,4326.00000,126
2002/9/24,09:07:00,4326.00000,4327.00000,4318.00000,4320.00000,131
2002/9/24,09:08:00,4319.00000,4322.00000,4315.00000,4317.00000,77
2002/9/24,09:09:00,4315.00000,4318.00000,4307.00000,4307.00000,78
2002/9/24,09:10:00,4309.00000,4310.00000,4304.00000,4306.00000,62
2002/9/24,09:11:00,4306.00000,4309.00000,4305.00000,4309.00000,52
2002/9/24,09:12:00,4309.00000,4312.00000,4307.00000,4310.00000,96
2002/9/24,09:13:00,4310.00000,4314.00000,4309.00000,4309.00000,47
2002/9/24,09:14:00,4309.00000,4310.00000,4301.00000,4303.00000,118
2002/9/24,09:15:00,4301.00000,4307.00000,4298.00000,4298.00000,174
2002/9/24,09:16:00,4299.00000,4304.00000,4298.00000,4300.00000,156
2002/9/24,09:17:00,4300.00000,4308.00000,4298.00000,4303.00000,137
2002/9/24,09:18:00,4304.00000,4309.00000,4302.00000,4309.00000,130
2002/9/24,09:19:00,4306.00000,4320.00000,4306.00000,4316.00000,134
2002/9/24,09:20:00,4314.00000,4319.00000,4313.00000,4315.00000,118
2002/9/24,09:21:00,4315.00000,4320.00000,4312.00000,4319.00000,145
2002/9/24,09:22:00,4315.00000,4323.00000,4315.00000,4318.00000,144
2002/9/24,09:23:00,4320.00000,4324.00000,4318.00000,4322.00000,92
2002/9/24,09:24:00,4324.00000,4328.00000,4320.00000,4328.00000,112
2002/9/24,09:25:00,4325.00000,4330.00000,4325.00000,4329.00000,125
2002/9/24,09:26:00,4328.00000,4335.00000,4328.00000,4334.00000,183
2002/9/24,09:27:00,4332.00000,4335.00000,4331.00000,4332.00000,140
2002/9/24,09:28:00,4332.00000,4332.00000,4330.00000,4330.00000,147
2002/9/24,09:29:00,4330.00000,4330.00000,4326.00000,4326.00000,48
2002/9/24,09:30:00,4326.00000,4328.00000,4325.00000,4327.00000,78
2002/9/24,09:31:00,4327.00000,4328.00000,4325.00000,4326.00000,52
2002/9/24,09:32:00,4327.00000,4327.00000,4324.00000,4324.00000,59
2002/9/24,09:33:00,4324.00000,4330.00000,4323.00000,4326.00000,112
2002/9/24,09:34:00,4328.00000,4333.00000,4326.00000,4328.00000,81
2002/9/24,09:35:00,4329.00000,4338.00000,4328.00000,4338.00000,105
2002/9/24,09:36:00,4336.00000,4340.00000,4333.00000,4337.00000,120
2002/9/24,09:37:00,4338.00000,4339.00000,4335.00000,4336.00000,115
2002/9/24,09:38:00,4339.00000,4345.00000,4336.00000,4342.00000,179
2002/9/24,09:39:00,4345.00000,4348.00000,4342.00000,4345.00000,163
2002/9/24,09:40:00,4345.00000,4347.00000,4343.00000,4345.00000,138
2002/9/24,09:41:00,4343.00000,4349.00000,4342.00000,4348.00000,148
2002/9/24,09:42:00,4349.00000,4359.00000,4345.00000,4358.00000,207
2002/9/24,09:43:00,4353.00000,4359.00000,4350.00000,4356.00000,148
2002/9/24,09:44:00,4356.00000,4358.00000,4351.00000,4357.00000,151
2002/9/24,09:45:00,4357.00000,4363.00000,4355.00000,4356.00000,180
2002/9/24,09:46:00,4358.00000,4359.00000,4352.00000,4352.00000,162
2002/9/24,09:47:00,4352.00000,4357.00000,4348.00000,4348.00000,155
2002/9/24,09:48:00,4348.00000,4350.00000,4345.00000,4348.00000,118
2002/9/24,09:49:00,4347.00000,4349.00000,4343.00000,4343.00000,67
2002/9/24,09:50:00,4345.00000,4345.00000,4343.00000,4345.00000,43
2002/9/24,09:51:00,4344.00000,4347.00000,4343.00000,4345.00000,79
2002/9/24,09:52:00,4344.00000,4345.00000,4340.00000,4340.00000,117
2002/9/24,09:53:00,4340.00000,4340.00000,4335.00000,4336.00000,99
2002/9/24,09:54:00,4335.00000,4337.00000,4333.00000,4333.00000,63
2002/9/24,09:55:00,4332.00000,4334.00000,4328.00000,4330.00000,121
2002/9/24,09:56:00,4333.00000,4333.00000,4327.00000,4329.00000,97
2002/9/24,09:57:00,4329.00000,4331.00000,4327.00000,4328.00000,71
2002/9/24,09:58:00,4328.00000,4330.00000,4327.00000,4330.00000,61
2002/9/24,09:59:00,4328.00000,4333.00000,4328.00000,4331.00000,38
2002/9/24,10:00:00,4333.00000,4333.00000,4331.00000,4331.00000,33
2002/9/24,10:01:00,4331.00000,4332.00000,4325.00000,4327.00000,98
2002/9/24,10:02:00,4327.00000,4328.00000,4321.00000,4322.00000,135
2002/9/24,10:03:00,4322.00000,4324.00000,4315.00000,4320.00000,126
2002/9/24,10:04:00,4320.00000,4320.00000,4316.00000,4319.00000,46
2002/9/24,10:05:00,4319.00000,4320.00000,4317.00000,4320.00000,57
2002/9/24,10:06:00,4318.00000,4324.00000,4317.00000,4322.00000,66
2002/9/24,10:07:00,4322.00000,4325.00000,4321.00000,4324.00000,23
2002/9/24,10:08:00,4323.00000,4327.00000,4322.00000,4324.00000,33
2002/9/24,10:09:00,4324.00000,4327.00000,4323.00000,4325.00000,61
2002/9/24,10:10:00,4325.00000,4325.00000,4317.00000,4317.00000,105
2002/9/24,10:11:00,4317.00000,4318.00000,4311.00000,4314.00000,126
2002/9/24,10:12:00,4312.00000,4313.00000,4310.00000,4310.00000,137
2002/9/24,10:13:00,4312.00000,4315.00000,4311.00000,4314.00000,42
2002/9/24,10:14:00,4314.00000,4322.00000,4313.00000,4318.00000,40
2002/9/24,10:15:00,4321.00000,4321.00000,4317.00000,4318.00000,29
2002/9/24,10:16:00,4319.00000,4319.00000,4312.00000,4312.00000,86
2002/9/24,10:17:00,4312.00000,4315.00000,4310.00000,4313.00000,103
2002/9/24,10:18:00,4310.00000,4312.00000,4307.00000,4307.00000,112
2002/9/24,10:19:00,4307.00000,4310.00000,4307.00000,4308.00000,45
2002/9/24,10:20:00,4310.00000,4312.00000,4308.00000,4311.00000,76
2002/9/24,10:21:00,4311.00000,4313.00000,4310.00000,4313.00000,22
2002/9/24,10:22:00,4311.00000,4314.00000,4311.00000,4311.00000,31
2002/9/24,10:23:00,4314.00000,4314.00000,4310.00000,4312.00000,66
2002/9/24,10:24:00,4311.00000,4312.00000,4305.00000,4305.00000,133
2002/9/24,10:25:00,4305.00000,4306.00000,4297.00000,4297.00000,229
2002/9/24,10:26:00,4297.00000,4300.00000,4291.00000,4300.00000,195
2002/9/24,10:27:00,4294.00000,4298.00000,4292.00000,4297.00000,100
2002/9/24,10:28:00,4293.00000,4299.00000,4293.00000,4295.00000,59
2002/9/24,10:29:00,4296.00000,4300.00000,4293.00000,4295.00000,35
2002/9/24,10:30:00,4294.00000,4300.00000,4294.00000,4296.00000,31
2002/9/24,10:31:00,4299.00000,4300.00000,4296.00000,4299.00000,38
2002/9/24,10:32:00,4299.00000,4299.00000,4295.00000,4297.00000,32
2002/9/24,10:33:00,4295.00000,4296.00000,4290.00000,4290.00000,71
2002/9/24,10:34:00,4290.00000,4290.00000,4276.00000,4282.00000,196
2002/9/24,10:35:00,4282.00000,4284.00000,4274.00000,4275.00000,95
2002/9/24,10:36:00,4275.00000,4279.00000,4271.00000,4274.00000,175
2002/9/24,10:37:00,4271.00000,4276.00000,4267.00000,4272.00000,150
2002/9/24,10:38:00,4275.00000,4279.00000,4272.00000,4279.00000,64
2002/9/24,10:39:00,4276.00000,4285.00000,4276.00000,4285.00000,65
2002/9/24,10:40:00,4285.00000,4285.00000,4281.00000,4283.00000,49
2002/9/24,10:41:00,4285.00000,4288.00000,4283.00000,4287.00000,67
2002/9/24,10:42:00,4287.00000,4289.00000,4285.00000,4288.00000,68
2002/9/24,10:43:00,4287.00000,4288.00000,4286.00000,4286.00000,43
2002/9/24,10:44:00,4288.00000,4289.00000,4286.00000,4289.00000,40
2002/9/24,10:45:00,4288.00000,4290.00000,4286.00000,4287.00000,79
2002/9/24,10:46:00,4290.00000,4292.00000,4286.00000,4288.00000,76
2002/9/24,10:47:00,4290.00000,4291.00000,4287.00000,4287.00000,56
2002/9/24,10:48:00,4287.00000,4287.00000,4282.00000,4283.00000,74
2002/9/24,10:49:00,4283.00000,4285.00000,4280.00000,4282.00000,94
2002/9/24,10:50:00,4280.00000,4284.00000,4277.00000,4277.00000,86
2002/9/24,10:51:00,4277.00000,4280.00000,4277.00000,4280.00000,37
2002/9/24,10:52:00,4280.00000,4280.00000,4278.00000,4280.00000,24
2002/9/24,10:53:00,4281.00000,4285.00000,4281.00000,4285.00000,23
2002/9/24,10:54:00,4283.00000,4285.00000,4280.00000,4282.00000,74
2002/9/24,10:55:00,4284.00000,4284.00000,4276.00000,4278.00000,119
2002/9/24,10:56:00,4275.00000,4280.00000,4275.00000,4280.00000,95
2002/9/24,10:57:00,4278.00000,4285.00000,4276.00000,4285.00000,65
2002/9/24,10:58:00,4284.00000,4288.00000,4283.00000,4285.00000,26
2002/9/24,10:59:00,4284.00000,4294.00000,4284.00000,4294.00000,48
2002/9/24,11:00:00,4293.00000,4294.00000,4287.00000,4293.00000,25
2002/9/24,11:01:00,4293.00000,4293.00000,4287.00000,4289.00000,42
2002/9/24,11:02:00,4290.00000,4290.00000,4287.00000,4287.00000,22
2002/9/24,11:03:00,4290.00000,4290.00000,4286.00000,4290.00000,38
2002/9/24,11:04:00,4289.00000,4290.00000,4288.00000,4290.00000,17
2002/9/24,11:05:00,4288.00000,4290.00000,4287.00000,4287.00000,37
2002/9/24,11:06:00,4287.00000,4289.00000,4286.00000,4289.00000,38
2002/9/24,11:07:00,4289.00000,4293.00000,4288.00000,4291.00000,40
2002/9/24,11:08:00,4292.00000,4295.00000,4292.00000,4295.00000,41
2002/9/24,11:09:00,4295.00000,4295.00000,4291.00000,4291.00000,60
2002/9/24,11:10:00,4292.00000,4292.00000,4287.00000,4289.00000,77
2002/9/24,11:11:00,4288.00000,4290.00000,4287.00000,4288.00000,26
2002/9/24,11:12:00,4289.00000,4289.00000,4283.00000,4285.00000,70
2002/9/24,11:13:00,4283.00000,4285.00000,4280.00000,4283.00000,49
2002/9/24,11:14:00,4281.00000,4283.00000,4280.00000,4280.00000,28
2002/9/24,11:15:00,4281.00000,4283.00000,4280.00000,4281.00000,44
2002/9/24,11:16:00,4282.00000,4282.00000,4279.00000,4279.00000,50
2002/9/24,11:17:00,4280.00000,4280.00000,4278.00000,4278.00000,42
2002/9/24,11:18:00,4277.00000,4279.00000,4277.00000,4277.00000,29
2002/9/24,11:19:00,4277.00000,4280.00000,4276.00000,4278.00000,47
2002/9/24,11:20:00,4278.00000,4279.00000,4277.00000,4277.00000,36
2002/9/24,11:21:00,4277.00000,4278.00000,4275.00000,4277.00000,38
2002/9/24,11:22:00,4280.00000,4280.00000,4277.00000,4280.00000,14
2002/9/24,11:23:00,4280.00000,4285.00000,4280.00000,4285.00000,49
2002/9/24,11:24:00,4285.00000,4288.00000,4285.00000,4288.00000,27
2002/9/24,11:25:00,4288.00000,4289.00000,4286.00000,4288.00000,21
2002/9/24,11:26:00,4288.00000,4288.00000,4286.00000,4286.00000,30
2002/9/24,11:27:00,4287.00000,4287.00000,4282.00000,4282.00000,31
2002/9/24,11:28:00,4282.00000,4282.00000,4277.00000,4277.00000,34
2002/9/24,11:29:00,4277.00000,4277.00000,4274.00000,4274.00000,84
2002/9/24,11:30:00,4274.00000,4274.00000,4268.00000,4269.00000,115
2002/9/24,11:31:00,4270.00000,4270.00000,4262.00000,4266.00000,119
2002/9/24,11:32:00,4267.00000,4267.00000,4262.00000,4265.00000,60
2002/9/24,11:33:00,4266.00000,4266.00000,4263.00000,4265.00000,39
2002/9/24,11:34:00,4264.00000,4267.00000,4264.00000,4264.00000,79
2002/9/24,11:35:00,4266.00000,4270.00000,4264.00000,4269.00000,94
2002/9/24,11:36:00,4269.00000,4270.00000,4265.00000,4267.00000,44
2002/9/24,11:37:00,4268.00000,4270.00000,4266.00000,4268.00000,52
2002/9/24,11:38:00,4269.00000,4270.00000,4267.00000,4270.00000,95
2002/9/24,11:39:00,4270.00000,4274.00000,4269.00000,4270.00000,32
2002/9/24,11:40:00,4273.00000,4278.00000,4272.00000,4274.00000,49
2002/9/24,11:41:00,4278.00000,4283.00000,4275.00000,4276.00000,33
2002/9/24,11:42:00,4278.00000,4279.00000,4276.00000,4277.00000,12
2002/9/24,11:43:00,4279.00000,4279.00000,4275.00000,4277.00000,19
2002/9/24,11:44:00,4275.00000,4277.00000,4275.00000,4276.00000,15
2002/9/24,11:45:00,4277.00000,4278.00000,4276.00000,4278.00000,17
2002/9/24,11:46:00,4278.00000,4278.00000,4277.00000,4278.00000,19
2002/9/24,11:47:00,4278.00000,4283.00000,4277.00000,4280.00000,61
2002/9/24,11:48:00,4284.00000,4288.00000,4280.00000,4288.00000,49
2002/9/24,11:49:00,4285.00000,4291.00000,4285.00000,4291.00000,60
2002/9/24,11:50:00,4289.00000,4293.00000,4287.00000,4288.00000,47
2002/9/24,11:51:00,4287.00000,4290.00000,4285.00000,4289.00000,38
2002/9/24,11:52:00,4287.00000,4288.00000,4285.00000,4285.00000,27
2002/9/24,11:53:00,4285.00000,4287.00000,4285.00000,4287.00000,30
2002/9/24,11:54:00,4287.00000,4289.00000,4287.00000,4288.00000,55
2002/9/24,11:55:00,4287.00000,4289.00000,4285.00000,4286.00000,37
2002/9/24,11:56:00,4288.00000,4290.00000,4286.00000,4290.00000,34
2002/9/24,11:57:00,4287.00000,4291.00000,4287.00000,4290.00000,23
2002/9/24,11:58:00,4290.00000,4292.00000,4287.00000,4287.00000,33
2002/9/24,11:59:00,4287.00000,4290.00000,4285.00000,4285.00000,57
2002/9/24,12:00:00,4285.00000,4286.00000,4282.00000,4282.00000,26
2002/9/24,12:01:00,4285.00000,4285.00000,4282.00000,4283.00000,30
2002/9/24,12:02:00,4285.00000,4288.00000,4285.00000,4288.00000,20
2002/9/24,12:03:00,4288.00000,4290.00000,4286.00000,4290.00000,39
2002/9/24,12:04:00,4290.00000,4292.00000,4289.00000,4292.00000,22
2002/9/24,12:05:00,4290.00000,4294.00000,4290.00000,4291.00000,54
2002/9/24,12:06:00,4290.00000,4292.00000,4288.00000,4288.00000,26
2002/9/24,12:07:00,4288.00000,4288.00000,4282.00000,4288.00000,49
2002/9/24,12:08:00,4289.00000,4292.00000,4286.00000,4288.00000,34
2002/9/24,12:09:00,4292.00000,4300.00000,4290.00000,4297.00000,157
2002/9/24,12:10:00,4299.00000,4304.00000,4296.00000,4303.00000,137
2002/9/24,12:11:00,4304.00000,4306.00000,4302.00000,4304.00000,128
2002/9/24,12:12:00,4305.00000,4309.00000,4304.00000,4308.00000,78
2002/9/24,12:13:00,4309.00000,4310.00000,4305.00000,4306.00000,97
2002/9/24,12:14:00,4306.00000,4308.00000,4305.00000,4308.00000,61
2002/9/24,12:15:00,4308.00000,4310.00000,4307.00000,4309.00000,103
2002/9/24,12:16:00,4309.00000,4310.00000,4307.00000,4308.00000,92
2002/9/24,12:17:00,4309.00000,4312.00000,4307.00000,4307.00000,105
2002/9/24,12:18:00,4307.00000,4309.00000,4303.00000,4303.00000,67
2002/9/24,12:19:00,4305.00000,4308.00000,4303.00000,4306.00000,41
2002/9/24,12:20:00,4304.00000,4306.00000,4300.00000,4304.00000,68
2002/9/24,12:21:00,4304.00000,4304.00000,4300.00000,4303.00000,53
2002/9/24,12:22:00,4303.00000,4305.00000,4302.00000,4303.00000,36
2002/9/24,12:23:00,4304.00000,4307.00000,4302.00000,4307.00000,51
2002/9/24,12:24:00,4303.00000,4308.00000,4303.00000,4304.00000,39
2002/9/24,12:25:00,4305.00000,4305.00000,4303.00000,4303.00000,43
2002/9/24,12:26:00,4303.00000,4304.00000,4302.00000,4304.00000,31
2002/9/24,12:27:00,4304.00000,4304.00000,4300.00000,4300.00000,73
2002/9/24,12:28:00,4300.00000,4300.00000,4293.00000,4296.00000,50
2002/9/24,12:29:00,4296.00000,4299.00000,4293.00000,4294.00000,43
2002/9/24,12:30:00,4294.00000,4299.00000,4293.00000,4296.00000,29
2002/9/24,12:31:00,4297.00000,4298.00000,4295.00000,4297.00000,24
2002/9/24,12:32:00,4298.00000,4299.00000,4295.00000,4299.00000,48
2002/9/24,12:33:00,4299.00000,4299.00000,4296.00000,4298.00000,18
2002/9/24,12:34:00,4297.00000,4298.00000,4295.00000,4296.00000,33
2002/9/24,12:35:00,4295.00000,4297.00000,4295.00000,4297.00000,11
2002/9/24,12:36:00,4297.00000,4300.00000,4296.00000,4300.00000,48
2002/9/24,12:37:00,4299.00000,4308.00000,4298.00000,4305.00000,31
2002/9/24,12:38:00,4305.00000,4308.00000,4301.00000,4301.00000,30
2002/9/24,12:39:00,4304.00000,4304.00000,4300.00000,4302.00000,18
2002/9/24,12:40:00,4302.00000,4305.00000,4302.00000,4305.00000,36
2002/9/24,12:41:00,4304.00000,4307.00000,4303.00000,4304.00000,47
2002/9/24,12:42:00,4305.00000,4306.00000,4301.00000,4301.00000,77
2002/9/24,12:43:00,4302.00000,4304.00000,4301.00000,4301.00000,37
2002/9/24,12:44:00,4301.00000,4301.00000,4295.00000,4296.00000,140
2002/9/24,12:45:00,4294.00000,4298.00000,4294.00000,4297.00000,31
2002/9/24,12:46:00,4297.00000,4300.00000,4296.00000,4300.00000,70
2002/9/24,12:47:00,4299.00000,4304.00000,4299.00000,4300.00000,28
2002/9/24,12:48:00,4303.00000,4307.00000,4301.00000,4301.00000,43
2002/9/24,12:49:00,4301.00000,4304.00000,4295.00000,4297.00000,102
2002/9/24,12:50:00,4295.00000,4297.00000,4293.00000,4295.00000,45
2002/9/24,12:51:00,4294.00000,4294.00000,4287.00000,4288.00000,111
2002/9/24,12:52:00,4287.00000,4288.00000,4285.00000,4286.00000,62
2002/9/24,12:53:00,4287.00000,4288.00000,4284.00000,4285.00000,50
2002/9/24,12:54:00,4285.00000,4285.00000,4283.00000,4283.00000,73
2002/9/24,12:55:00,4285.00000,4288.00000,4282.00000,4285.00000,64
2002/9/24,12:56:00,4283.00000,4285.00000,4282.00000,4284.00000,34
2002/9/24,12:57:00,4284.00000,4288.00000,4284.00000,4286.00000,15
2002/9/24,12:58:00,4287.00000,4287.00000,4284.00000,4284.00000,22
2002/9/24,12:59:00,4285.00000,4286.00000,4284.00000,4285.00000,42
2002/9/24,13:00:00,4285.00000,4288.00000,4285.00000,4287.00000,35
2002/9/24,13:01:00,4286.00000,4289.00000,4285.00000,4287.00000,34
2002/9/24,13:02:00,4288.00000,4292.00000,4288.00000,4291.00000,45
2002/9/24,13:03:00,4291.00000,4300.00000,4291.00000,4295.00000,49
2002/9/24,13:04:00,4295.00000,4298.00000,4295.00000,4296.00000,24
2002/9/24,13:05:00,4296.00000,4300.00000,4296.00000,4297.00000,54
2002/9/24,13:06:00,4297.00000,4297.00000,4295.00000,4296.00000,32
2002/9/24,13:07:00,4295.00000,4296.00000,4292.00000,4293.00000,31
2002/9/24,13:08:00,4291.00000,4291.00000,4288.00000,4290.00000,44
2002/9/24,13:09:00,4288.00000,4289.00000,4288.00000,4288.00000,18
2002/9/24,13:10:00,4288.00000,4288.00000,4285.00000,4287.00000,43
2002/9/24,13:11:00,4285.00000,4287.00000,4282.00000,4283.00000,60
2002/9/24,13:12:00,4282.00000,4285.00000,4280.00000,4280.00000,99
2002/9/24,13:13:00,4280.00000,4281.00000,4275.00000,4276.00000,88
2002/9/24,13:14:00,4276.00000,4277.00000,4273.00000,4273.00000,108
2002/9/24,13:15:00,4273.00000,4275.00000,4273.00000,4275.00000,60
2002/9/24,13:16:00,4274.00000,4277.00000,4274.00000,4277.00000,37
2002/9/24,13:17:00,4277.00000,4280.00000,4276.00000,4278.00000,55
2002/9/24,13:18:00,4280.00000,4280.00000,4277.00000,4278.00000,24
2002/9/24,13:19:00,4278.00000,4279.00000,4275.00000,4276.00000,67
2002/9/24,13:20:00,4276.00000,4280.00000,4276.00000,4278.00000,61
2002/9/24,13:21:00,4279.00000,4284.00000,4279.00000,4281.00000,29
2002/9/24,13:22:00,4285.00000,4290.00000,4283.00000,4290.00000,44
2002/9/24,13:23:00,4294.00000,4294.00000,4286.00000,4290.00000,33
2002/9/24,13:24:00,4290.00000,4290.00000,4287.00000,4290.00000,51
2002/9/24,13:25:00,4288.00000,4289.00000,4286.00000,4287.00000,26
2002/9/24,13:26:00,4286.00000,4289.00000,4286.00000,4287.00000,28
2002/9/24,13:27:00,4288.00000,4290.00000,4288.00000,4289.00000,41
2002/9/24,13:28:00,4288.00000,4291.00000,4288.00000,4290.00000,37
2002/9/24,13:29:00,4290.00000,4292.00000,4289.00000,4291.00000,36
2002/9/24,13:30:00,4291.00000,4294.00000,4290.00000,4291.00000,40
2002/9/24,13:31:00,4291.00000,4297.00000,4291.00000,4294.00000,80
2002/9/24,13:32:00,4295.00000,4300.00000,4295.00000,4299.00000,95
2002/9/24,13:33:00,4299.00000,4300.00000,4295.00000,4297.00000,57
2002/9/24,13:34:00,4298.00000,4298.00000,4296.00000,4296.00000,30
2002/9/24,13:35:00,4295.00000,4296.00000,4293.00000,4293.00000,57
2002/9/24,13:36:00,4293.00000,4294.00000,4290.00000,4291.00000,113
2002/9/24,13:37:00,4290.00000,4292.00000,4289.00000,4290.00000,52
2002/9/24,13:38:00,4289.00000,4292.00000,4289.00000,4290.00000,67
2002/9/24,13:39:00,4290.00000,4292.00000,4289.00000,4291.00000,58
2002/9/24,13:40:00,4292.00000,4292.00000,4288.00000,4290.00000,58
2002/9/24,13:45:00,4291.00000,4291.00000,4291.00000,4291.00000,334
2002/9/25,08:46:00,4270.00000,4275.00000,4255.00000,4256.00000,194
2002/9/25,08:47:00,4255.00000,4263.00000,4253.00000,4260.00000,106
2002/9/25,08:48:00,4257.00000,4259.00000,4252.00000,4254.00000,134
2002/9/25,08:49:00,4255.00000,4260.00000,4253.00000,4257.00000,107
2002/9/25,08:50:00,4254.00000,4262.00000,4254.00000,4262.00000,59
2002/9/25,08:51:00,4260.00000,4265.00000,4258.00000,4261.00000,81
2002/9/25,08:52:00,4260.00000,4267.00000,4260.00000,4262.00000,38
2002/9/25,08:53:00,4262.00000,4264.00000,4258.00000,4260.00000,52
2002/9/25,08:54:00,4260.00000,4260.00000,4257.00000,4257.00000,30
2002/9/25,08:55:00,4257.00000,4258.00000,4255.00000,4257.00000,82
2002/9/25,08:56:00,4256.00000,4265.00000,4256.00000,4264.00000,87
2002/9/25,08:57:00,4265.00000,4267.00000,4262.00000,4264.00000,58
2002/9/25,08:58:00,4266.00000,4270.00000,4264.00000,4270.00000,92
2002/9/25,08:59:00,4267.00000,4275.00000,4267.00000,4270.00000,50
2002/9/25,09:00:00,4270.00000,4273.00000,4270.00000,4271.00000,28
2002/9/25,09:01:00,4270.00000,4272.00000,4268.00000,4268.00000,53
2002/9/25,09:02:00,4270.00000,4274.00000,4269.00000,4273.00000,41
2002/9/25,09:03:00,4272.00000,4295.00000,4271.00000,4290.00000,103
2002/9/25,09:04:00,4295.00000,4295.00000,4287.00000,4291.00000,62
2002/9/25,09:05:00,4293.00000,4297.00000,4290.00000,4290.00000,128
2002/9/25,09:06:00,4295.00000,4295.00000,4280.00000,4290.00000,74
2002/9/25,09:07:00,4280.00000,4290.00000,4273.00000,4280.00000,53
2002/9/25,09:08:00,4280.00000,4280.00000,4273.00000,4275.00000,40
2002/9/25,09:09:00,4275.00000,4278.00000,4271.00000,4273.00000,82
2002/9/25,09:10:00,4271.00000,4273.00000,4263.00000,4266.00000,81
2002/9/25,09:11:00,4265.00000,4270.00000,4263.00000,4263.00000,53
2002/9/25,09:12:00,4262.00000,4263.00000,4254.00000,4257.00000,146
2002/9/25,09:13:00,4254.00000,4256.00000,4250.00000,4250.00000,152
2002/9/25,09:14:00,4250.00000,4258.00000,4250.00000,4253.00000,106
2002/9/25,09:15:00,4257.00000,4260.00000,4253.00000,4259.00000,46
2002/9/25,09:16:00,4259.00000,4260.00000,4256.00000,4258.00000,82
2002/9/25,09:17:00,4258.00000,4263.00000,4258.00000,4263.00000,75
2002/9/25,09:18:00,4261.00000,4265.00000,4260.00000,4265.00000,63
2002/9/25,09:19:00,4265.00000,4270.00000,4264.00000,4268.00000,95
2002/9/25,09:20:00,4269.00000,4272.00000,4267.00000,4271.00000,61
2002/9/25,09:21:00,4270.00000,4273.00000,4268.00000,4268.00000,102
2002/9/25,09:22:00,4268.00000,4268.00000,4261.00000,4263.00000,70
2002/9/25,09:23:00,4262.00000,4264.00000,4258.00000,4263.00000,67
2002/9/25,09:24:00,4263.00000,4263.00000,4260.00000,4262.00000,29
2002/9/25,09:25:00,4261.00000,4263.00000,4259.00000,4262.00000,75
2002/9/25,09:26:00,4262.00000,4270.00000,4262.00000,4268.00000,38
2002/9/25,09:27:00,4265.00000,4270.00000,4264.00000,4270.00000,37
2002/9/25,09:28:00,4269.00000,4270.00000,4265.00000,4269.00000,24
2002/9/25,09:29:00,4268.00000,4269.00000,4266.00000,4268.00000,27
2002/9/25,09:30:00,4268.00000,4268.00000,4266.00000,4268.00000,32
2002/9/25,09:31:00,4268.00000,4270.00000,4266.00000,4268.00000,63
2002/9/25,09:32:00,4266.00000,4270.00000,4266.00000,4269.00000,43
2002/9/25,09:33:00,4267.00000,4271.00000,4267.00000,4270.00000,42
2002/9/25,09:34:00,4268.00000,4270.00000,4258.00000,4258.00000,128
2002/9/25,09:35:00,4258.00000,4262.00000,4256.00000,4260.00000,33
2002/9/25,09:36:00,4257.00000,4260.00000,4257.00000,4260.00000,35
2002/9/25,09:37:00,4262.00000,4263.00000,4259.00000,4259.00000,32
2002/9/25,09:38:00,4258.00000,4259.00000,4252.00000,4254.00000,76
2002/9/25,09:39:00,4252.00000,4253.00000,4243.00000,4243.00000,266
2002/9/25,09:40:00,4247.00000,4249.00000,4242.00000,4244.00000,111
2002/9/25,09:41:00,4243.00000,4246.00000,4242.00000,4243.00000,119
2002/9/25,09:42:00,4243.00000,4249.00000,4243.00000,4249.00000,73
2002/9/25,09:43:00,4246.00000,4254.00000,4246.00000,4251.00000,63
2002/9/25,09:44:00,4252.00000,4253.00000,4245.00000,4245.00000,35
2002/9/25,09:45:00,4248.00000,4249.00000,4244.00000,4244.00000,49
2002/9/25,09:46:00,4245.00000,4248.00000,4243.00000,4245.00000,65
2002/9/25,09:47:00,4245.00000,4248.00000,4241.00000,4245.00000,104
2002/9/25,09:48:00,4246.00000,4248.00000,4243.00000,4246.00000,69
2002/9/25,09:49:00,4244.00000,4247.00000,4243.00000,4244.00000,79
2002/9/25,09:50:00,4245.00000,4250.00000,4244.00000,4247.00000,95
2002/9/25,09:51:00,4247.00000,4253.00000,4247.00000,4250.00000,83
2002/9/25,09:52:00,4250.00000,4252.00000,4250.00000,4252.00000,39
2002/9/25,09:53:00,4252.00000,4253.00000,4250.00000,4250.00000,21
2002/9/25,09:54:00,4250.00000,4251.00000,4246.00000,4246.00000,94
2002/9/25,09:55:00,4245.00000,4246.00000,4243.00000,4244.00000,58
2002/9/25,09:56:00,4245.00000,4246.00000,4244.00000,4246.00000,36
2002/9/25,09:57:00,4246.00000,4247.00000,4245.00000,4246.00000,35
2002/9/25,09:58:00,4245.00000,4247.00000,4241.00000,4244.00000,67
2002/9/25,09:59:00,4243.00000,4243.00000,4242.00000,4243.00000,24
2002/9/25,10:00:00,4245.00000,4247.00000,4244.00000,4246.00000,28
2002/9/25,10:01:00,4247.00000,4248.00000,4246.00000,4246.00000,30
2002/9/25,10:02:00,4246.00000,4247.00000,4241.00000,4242.00000,149
2002/9/25,10:03:00,4241.00000,4241.00000,4235.00000,4238.00000,152
2002/9/25,10:04:00,4239.00000,4250.00000,4238.00000,4250.00000,51
2002/9/25,10:05:00,4245.00000,4249.00000,4245.00000,4247.00000,26
2002/9/25,10:06:00,4249.00000,4249.00000,4245.00000,4248.00000,52
2002/9/25,10:07:00,4247.00000,4248.00000,4246.00000,4246.00000,30
2002/9/25,10:08:00,4245.00000,4248.00000,4245.00000,4247.00000,14
2002/9/25,10:09:00,4247.00000,4249.00000,4245.00000,4245.00000,25
2002/9/25,10:10:00,4248.00000,4249.00000,4245.00000,4249.00000,24
2002/9/25,10:11:00,4245.00000,4248.00000,4242.00000,4243.00000,30
2002/9/25,10:12:00,4247.00000,4247.00000,4242.00000,4244.00000,14
2002/9/25,10:13:00,4244.00000,4244.00000,4238.00000,4238.00000,50
2002/9/25,10:14:00,4238.00000,4244.00000,4238.00000,4241.00000,24
2002/9/25,10:15:00,4242.00000,4245.00000,4240.00000,4242.00000,34
2002/9/25,10:16:00,4242.00000,4243.00000,4236.00000,4239.00000,102
2002/9/25,10:17:00,4239.00000,4239.00000,4231.00000,4233.00000,167
2002/9/25,10:18:00,4233.00000,4237.00000,4233.00000,4236.00000,72
2002/9/25,10:19:00,4235.00000,4238.00000,4233.00000,4235.00000,57
2002/9/25,10:20:00,4237.00000,4243.00000,4237.00000,4240.00000,78
2002/9/25,10:21:00,4238.00000,4240.00000,4234.00000,4234.00000,56
2002/9/25,10:22:00,4234.00000,4239.00000,4234.00000,4238.00000,21
2002/9/25,10:23:00,4236.00000,4236.00000,4234.00000,4234.00000,39
2002/9/25,10:24:00,4234.00000,4234.00000,4230.00000,4230.00000,112
2002/9/25,10:25:00,4230.00000,4231.00000,4221.00000,4222.00000,248
2002/9/25,10:26:00,4220.00000,4225.00000,4220.00000,4222.00000,147
2002/9/25,10:27:00,4222.00000,4225.00000,4221.00000,4221.00000,96
2002/9/25,10:28:00,4220.00000,4224.00000,4215.00000,4216.00000,165
2002/9/25,10:29:00,4216.00000,4219.00000,4213.00000,4216.00000,122
2002/9/25,10:30:00,4216.00000,4220.00000,4215.00000,4218.00000,111
2002/9/25,10:31:00,4218.00000,4219.00000,4215.00000,4218.00000,96
2002/9/25,10:32:00,4216.00000,4220.00000,4214.00000,4218.00000,132
2002/9/25,10:33:00,4218.00000,4224.00000,4218.00000,4221.00000,53
2002/9/25,10:34:00,4222.00000,4225.00000,4222.00000,4224.00000,45
2002/9/25,10:35:00,4223.00000,4224.00000,4220.00000,4221.00000,82
2002/9/25,10:36:00,4222.00000,4223.00000,4220.00000,4222.00000,47
2002/9/25,10:37:00,4223.00000,4228.00000,4222.00000,4226.00000,50
2002/9/25,10:38:00,4226.00000,4226.00000,4223.00000,4226.00000,38
2002/9/25,10:39:00,4226.00000,4228.00000,4225.00000,4226.00000,32
2002/9/25,10:40:00,4228.00000,4228.00000,4226.00000,4227.00000,44
2002/9/25,10:41:00,4227.00000,4228.00000,4225.00000,4226.00000,32
2002/9/25,10:42:00,4225.00000,4226.00000,4223.00000,4223.00000,71
2002/9/25,10:43:00,4223.00000,4225.00000,4221.00000,4221.00000,47
2002/9/25,10:44:00,4221.00000,4223.00000,4221.00000,4222.00000,36
2002/9/25,10:45:00,4223.00000,4223.00000,4220.00000,4221.00000,48
2002/9/25,10:46:00,4220.00000,4222.00000,4219.00000,4220.00000,60
2002/9/25,10:47:00,4219.00000,4224.00000,4219.00000,4221.00000,26
2002/9/25,10:48:00,4222.00000,4225.00000,4221.00000,4224.00000,21
2002/9/25,10:49:00,4224.00000,4225.00000,4223.00000,4224.00000,21
2002/9/25,10:50:00,4223.00000,4224.00000,4222.00000,4223.00000,22
2002/9/25,10:51:00,4224.00000,4225.00000,4222.00000,4223.00000,20
2002/9/25,10:52:00,4225.00000,4226.00000,4224.00000,4225.00000,18
2002/9/25,10:53:00,4226.00000,4226.00000,4221.00000,4226.00000,31
2002/9/25,10:54:00,4226.00000,4227.00000,4224.00000,4224.00000,35
2002/9/25,10:55:00,4224.00000,4226.00000,4222.00000,4225.00000,36
2002/9/25,10:56:00,4225.00000,4227.00000,4223.00000,4223.00000,29
2002/9/25,10:57:00,4222.00000,4223.00000,4220.00000,4222.00000,43
2002/9/25,10:58:00,4221.00000,4223.00000,4220.00000,4221.00000,20
2002/9/25,10:59:00,4222.00000,4223.00000,4220.00000,4221.00000,42
2002/9/25,11:00:00,4223.00000,4224.00000,4222.00000,4224.00000,18
2002/9/25,11:01:00,4223.00000,4226.00000,4222.00000,4225.00000,69
2002/9/25,11:02:00,4223.00000,4225.00000,4222.00000,4223.00000,43
2002/9/25,11:03:00,4224.00000,4224.00000,4221.00000,4222.00000,39
2002/9/25,11:04:00,4222.00000,4222.00000,4214.00000,4214.00000,185
2002/9/25,11:05:00,4215.00000,4219.00000,4214.00000,4214.00000,61
2002/9/25,11:06:00,4215.00000,4217.00000,4214.00000,4216.00000,29
2002/9/25,11:07:00,4216.00000,4219.00000,4215.00000,4216.00000,24
2002/9/25,11:08:00,4216.00000,4220.00000,4216.00000,4218.00000,15
2002/9/25,11:09:00,4218.00000,4222.00000,4218.00000,4222.00000,17
2002/9/25,11:10:00,4223.00000,4230.00000,4221.00000,4229.00000,50
2002/9/25,11:11:00,4228.00000,4231.00000,4227.00000,4231.00000,61
2002/9/25,11:12:00,4229.00000,4232.00000,4228.00000,4230.00000,23
2002/9/25,11:13:00,4228.00000,4228.00000,4225.00000,4226.00000,37
2002/9/25,11:14:00,4225.00000,4228.00000,4225.00000,4227.00000,14
2002/9/25,11:15:00,4226.00000,4230.00000,4226.00000,4228.00000,53
2002/9/25,11:16:00,4228.00000,4230.00000,4227.00000,4230.00000,34
2002/9/25,11:17:00,4228.00000,4233.00000,4228.00000,4230.00000,26
2002/9/25,11:18:00,4230.00000,4235.00000,4230.00000,4234.00000,84
2002/9/25,11:19:00,4233.00000,4235.00000,4230.00000,4232.00000,33
2002/9/25,11:20:00,4231.00000,4233.00000,4230.00000,4230.00000,34
2002/9/25,11:21:00,4232.00000,4234.00000,4230.00000,4232.00000,47
2002/9/25,11:22:00,4232.00000,4233.00000,4228.00000,4228.00000,30
2002/9/25,11:23:00,4228.00000,4229.00000,4227.00000,4228.00000,26
2002/9/25,11:24:00,4227.00000,4229.00000,4227.00000,4227.00000,27
2002/9/25,11:25:00,4227.00000,4230.00000,4226.00000,4229.00000,25
2002/9/25,11:26:00,4228.00000,4231.00000,4228.00000,4228.00000,27
2002/9/25,11:27:00,4228.00000,4229.00000,4227.00000,4228.00000,13
2002/9/25,11:28:00,4227.00000,4229.00000,4226.00000,4228.00000,43
2002/9/25,11:29:00,4228.00000,4228.00000,4225.00000,4227.00000,26
2002/9/25,11:30:00,4227.00000,4228.00000,4225.00000,4227.00000,23
2002/9/25,11:31:00,4225.00000,4229.00000,4225.00000,4226.00000,22
2002/9/25,11:32:00,4227.00000,4228.00000,4226.00000,4227.00000,27
2002/9/25,11:33:00,4227.00000,4227.00000,4225.00000,4225.00000,19
2002/9/25,11:34:00,4224.00000,4225.00000,4222.00000,4222.00000,33
2002/9/25,11:35:00,4222.00000,4223.00000,4221.00000,4222.00000,56
2002/9/25,11:36:00,4221.00000,4224.00000,4217.00000,4217.00000,87
2002/9/25,11:37:00,4218.00000,4220.00000,4216.00000,4216.00000,56
2002/9/25,11:38:00,4216.00000,4217.00000,4208.00000,4208.00000,173
2002/9/25,11:39:00,4208.00000,4210.00000,4207.00000,4208.00000,130
2002/9/25,11:40:00,4212.00000,4213.00000,4210.00000,4211.00000,35
2002/9/25,11:41:00,4211.00000,4211.00000,4208.00000,4209.00000,73
2002/9/25,11:42:00,4209.00000,4212.00000,4208.00000,4209.00000,88
2002/9/25,11:43:00,4211.00000,4212.00000,4208.00000,4209.00000,48
2002/9/25,11:44:00,4210.00000,4211.00000,4208.00000,4208.00000,40
2002/9/25,11:45:00,4209.00000,4210.00000,4208.00000,4208.00000,36
2002/9/25,11:46:00,4208.00000,4209.00000,4202.00000,4203.00000,179
2002/9/25,11:47:00,4203.00000,4205.00000,4200.00000,4204.00000,248
2002/9/25,11:48:00,4204.00000,4204.00000,4199.00000,4200.00000,57
2002/9/25,11:49:00,4200.00000,4204.00000,4199.00000,4201.00000,87
2002/9/25,11:50:00,4201.00000,4205.00000,4200.00000,4202.00000,80
2002/9/25,11:51:00,4203.00000,4206.00000,4202.00000,4205.00000,31
2002/9/25,11:52:00,4203.00000,4204.00000,4201.00000,4201.00000,32
2002/9/25,11:53:00,4204.00000,4207.00000,4199.00000,4207.00000,87
2002/9/25,11:54:00,4208.00000,4209.00000,4205.00000,4209.00000,41
2002/9/25,11:55:00,4208.00000,4209.00000,4206.00000,4209.00000,50
2002/9/25,11:56:00,4208.00000,4210.00000,4208.00000,4210.00000,21
2002/9/25,11:57:00,4210.00000,4212.00000,4209.00000,4210.00000,53
2002/9/25,11:58:00,4209.00000,4211.00000,4208.00000,4208.00000,72
2002/9/25,11:59:00,4206.00000,4209.00000,4206.00000,4208.00000,20
2002/9/25,12:00:00,4207.00000,4208.00000,4206.00000,4207.00000,38
2002/9/25,12:01:00,4206.00000,4206.00000,4201.00000,4201.00000,38
2002/9/25,12:02:00,4201.00000,4205.00000,4201.00000,4204.00000,32
2002/9/25,12:03:00,4205.00000,4208.00000,4204.00000,4207.00000,24
2002/9/25,12:04:00,4207.00000,4208.00000,4207.00000,4207.00000,23
2002/9/25,12:05:00,4207.00000,4207.00000,4205.00000,4205.00000,37
2002/9/25,12:06:00,4205.00000,4206.00000,4202.00000,4204.00000,41
2002/9/25,12:07:00,4205.00000,4207.00000,4204.00000,4207.00000,33
2002/9/25,12:08:00,4208.00000,4208.00000,4205.00000,4208.00000,19
2002/9/25,12:09:00,4208.00000,4210.00000,4207.00000,4207.00000,79
2002/9/25,12:10:00,4210.00000,4210.00000,4205.00000,4207.00000,41
2002/9/25,12:11:00,4205.00000,4205.00000,4195.00000,4195.00000,185
2002/9/25,12:12:00,4195.00000,4197.00000,4192.00000,4193.00000,85
2002/9/25,12:13:00,4192.00000,4195.00000,4191.00000,4192.00000,70
2002/9/25,12:14:00,4193.00000,4195.00000,4192.00000,4192.00000,51
2002/9/25,12:15:00,4194.00000,4194.00000,4191.00000,4194.00000,48
2002/9/25,12:16:00,4192.00000,4194.00000,4186.00000,4186.00000,138
2002/9/25,12:17:00,4186.00000,4190.00000,4183.00000,4184.00000,133
2002/9/25,12:18:00,4184.00000,4190.00000,4184.00000,4185.00000,103
2002/9/25,12:19:00,4185.00000,4188.00000,4185.00000,4186.00000,48
2002/9/25,12:20:00,4185.00000,4188.00000,4184.00000,4186.00000,73
2002/9/25,12:21:00,4187.00000,4188.00000,4185.00000,4185.00000,80
2002/9/25,12:22:00,4185.00000,4188.00000,4185.00000,4187.00000,52
2002/9/25,12:23:00,4187.00000,4188.00000,4185.00000,4187.00000,25
2002/9/25,12:24:00,4186.00000,4189.00000,4185.00000,4187.00000,39
2002/9/25,12:25:00,4187.00000,4188.00000,4183.00000,4185.00000,50
2002/9/25,12:26:00,4185.00000,4185.00000,4183.00000,4185.00000,26
2002/9/25,12:27:00,4186.00000,4186.00000,4181.00000,4182.00000,57
2002/9/25,12:28:00,4183.00000,4183.00000,4180.00000,4181.00000,57
2002/9/25,12:29:00,4181.00000,4182.00000,4176.00000,4178.00000,105
2002/9/25,12:30:00,4178.00000,4181.00000,4177.00000,4180.00000,114
2002/9/25,12:31:00,4182.00000,4185.00000,4180.00000,4181.00000,48
2002/9/25,12:32:00,4182.00000,4183.00000,4181.00000,4182.00000,17
2002/9/25,12:33:00,4183.00000,4184.00000,4182.00000,4183.00000,24
2002/9/25,12:34:00,4182.00000,4182.00000,4180.00000,4180.00000,21
2002/9/25,12:35:00,4180.00000,4180.00000,4174.00000,4174.00000,132
2002/9/25,12:36:00,4175.00000,4175.00000,4170.00000,4170.00000,55
2002/9/25,12:37:00,4172.00000,4172.00000,4165.00000,4165.00000,119
2002/9/25,12:38:00,4163.00000,4163.00000,4159.00000,4160.00000,109
2002/9/25,12:39:00,4161.00000,4164.00000,4154.00000,4160.00000,136
2002/9/25,12:40:00,4157.00000,4161.00000,4153.00000,4153.00000,130
2002/9/25,12:41:00,4154.00000,4155.00000,4141.00000,4149.00000,277
2002/9/25,12:42:00,4146.00000,4150.00000,4135.00000,4142.00000,125
2002/9/25,12:43:00,4145.00000,4148.00000,4142.00000,4145.00000,66
2002/9/25,12:44:00,4143.00000,4148.00000,4142.00000,4143.00000,95
2002/9/25,12:45:00,4144.00000,4148.00000,4142.00000,4145.00000,69
2002/9/25,12:46:00,4145.00000,4147.00000,4141.00000,4142.00000,72
2002/9/25,12:47:00,4141.00000,4144.00000,4135.00000,4135.00000,68
2002/9/25,12:48:00,4135.00000,4140.00000,4131.00000,4131.00000,107
2002/9/25,12:49:00,4130.00000,4134.00000,4121.00000,4123.00000,120
2002/9/25,12:50:00,4125.00000,4128.00000,4120.00000,4123.00000,121
2002/9/25,12:51:00,4123.00000,4123.00000,4106.00000,4106.00000,149
2002/9/25,12:52:00,4110.00000,4115.00000,4101.00000,4103.00000,236
2002/9/25,12:53:00,4109.00000,4111.00000,4101.00000,4103.00000,150
2002/9/25,12:54:00,4105.00000,4110.00000,4100.00000,4110.00000,136
2002/9/25,12:55:00,4110.00000,4122.00000,4109.00000,4122.00000,117
2002/9/25,12:56:00,4117.00000,4127.00000,4117.00000,4124.00000,58
2002/9/25,12:57:00,4121.00000,4126.00000,4121.00000,4125.00000,143
2002/9/25,12:58:00,4126.00000,4127.00000,4123.00000,4125.00000,61
2002/9/25,12:59:00,4123.00000,4126.00000,4122.00000,4125.00000,76
2002/9/25,13:00:00,4123.00000,4126.00000,4122.00000,4124.00000,59
2002/9/25,13:01:00,4122.00000,4125.00000,4120.00000,4124.00000,79
2002/9/25,13:02:00,4124.00000,4127.00000,4121.00000,4127.00000,80
2002/9/25,13:03:00,4127.00000,4127.00000,4123.00000,4125.00000,48
2002/9/25,13:04:00,4125.00000,4130.00000,4124.00000,4130.00000,87
2002/9/25,13:05:00,4129.00000,4130.00000,4125.00000,4127.00000,84
2002/9/25,13:06:00,4127.00000,4127.00000,4121.00000,4121.00000,90
2002/9/25,13:07:00,4121.00000,4122.00000,4115.00000,4118.00000,104
2002/9/25,13:08:00,4118.00000,4119.00000,4115.00000,4115.00000,52
2002/9/25,13:09:00,4115.00000,4118.00000,4113.00000,4116.00000,50
2002/9/25,13:10:00,4116.00000,4119.00000,4116.00000,4118.00000,51
2002/9/25,13:11:00,4119.00000,4120.00000,4116.00000,4119.00000,50
2002/9/25,13:12:00,4115.00000,4120.00000,4115.00000,4117.00000,49
2002/9/25,13:13:00,4116.00000,4118.00000,4113.00000,4113.00000,47
2002/9/25,13:14:00,4112.00000,4115.00000,4110.00000,4113.00000,65
2002/9/25,13:15:00,4112.00000,4119.00000,4112.00000,4117.00000,49
2002/9/25,13:16:00,4117.00000,4122.00000,4117.00000,4122.00000,50
2002/9/25,13:17:00,4122.00000,4126.00000,4120.00000,4124.00000,53
2002/9/25,13:18:00,4126.00000,4127.00000,4123.00000,4127.00000,46
2002/9/25,13:19:00,4128.00000,4128.00000,4125.00000,4127.00000,25
2002/9/25,13:20:00,4127.00000,4133.00000,4125.00000,4131.00000,64
2002/9/25,13:21:00,4133.00000,4138.00000,4131.00000,4135.00000,104
2002/9/25,13:22:00,4137.00000,4138.00000,4132.00000,4136.00000,81
2002/9/25,13:23:00,4135.00000,4138.00000,4133.00000,4136.00000,47
2002/9/25,13:24:00,4136.00000,4142.00000,4135.00000,4142.00000,79
2002/9/25,13:25:00,4142.00000,4145.00000,4140.00000,4143.00000,80
2002/9/25,13:26:00,4145.00000,4153.00000,4142.00000,4150.00000,161
2002/9/25,13:27:00,4150.00000,4155.00000,4145.00000,4152.00000,92
2002/9/25,13:28:00,4152.00000,4154.00000,4150.00000,4153.00000,62
2002/9/25,13:29:00,4151.00000,4155.00000,4151.00000,4153.00000,95
2002/9/25,13:30:00,4154.00000,4161.00000,4152.00000,4160.00000,73
2002/9/25,13:31:00,4161.00000,4165.00000,4159.00000,4163.00000,105
2002/9/25,13:32:00,4163.00000,4165.00000,4161.00000,4163.00000,82
2002/9/25,13:33:00,4163.00000,4168.00000,4163.00000,4168.00000,103
2002/9/25,13:34:00,4165.00000,4168.00000,4165.00000,4168.00000,70
2002/9/25,13:35:00,4167.00000,4170.00000,4165.00000,4166.00000,136
2002/9/25,13:36:00,4169.00000,4174.00000,4166.00000,4174.00000,123
2002/9/25,13:37:00,4174.00000,4174.00000,4167.00000,4172.00000,71
2002/9/25,13:38:00,4173.00000,4174.00000,4170.00000,4173.00000,62
2002/9/25,13:39:00,4172.00000,4176.00000,4171.00000,4176.00000,107
2002/9/25,13:40:00,4173.00000,4181.00000,4172.00000,4176.00000,133
2002/9/25,13:45:00,4175.00000,4175.00000,4175.00000,4175.00000,532
2002/9/26,08:46:00,4239.00000,4245.00000,4230.00000,4239.00000,325
2002/9/26,08:47:00,4239.00000,4245.00000,4231.00000,4240.00000,162
2002/9/26,08:48:00,4243.00000,4245.00000,4237.00000,4237.00000,179
2002/9/26,08:49:00,4237.00000,4239.00000,4232.00000,4237.00000,101
2002/9/26,08:50:00,4237.00000,4240.00000,4232.00000,4237.00000,98
2002/9/26,08:51:00,4237.00000,4241.00000,4234.00000,4241.00000,110
2002/9/26,08:52:00,4241.00000,4242.00000,4238.00000,4240.00000,73
2002/9/26,08:53:00,4240.00000,4246.00000,4240.00000,4246.00000,95
2002/9/26,08:54:00,4246.00000,4249.00000,4244.00000,4247.00000,71
2002/9/26,08:55:00,4247.00000,4250.00000,4245.00000,4250.00000,166
2002/9/26,08:56:00,4249.00000,4254.00000,4248.00000,4253.00000,131
2002/9/26,08:57:00,4251.00000,4253.00000,4248.00000,4250.00000,101
2002/9/26,08:58:00,4249.00000,4249.00000,4245.00000,4248.00000,108
2002/9/26,08:59:00,4248.00000,4248.00000,4243.00000,4243.00000,46
2002/9/26,09:00:00,4245.00000,4247.00000,4242.00000,4243.00000,72
2002/9/26,09:01:00,4243.00000,4249.00000,4243.00000,4249.00000,58
2002/9/26,09:02:00,4249.00000,4252.00000,4248.00000,4250.00000,145
2002/9/26,09:03:00,4250.00000,4254.00000,4241.00000,4245.00000,112
2002/9/26,09:04:00,4245.00000,4248.00000,4241.00000,4242.00000,74
2002/9/26,09:05:00,4245.00000,4245.00000,4241.00000,4243.00000,53
2002/9/26,09:06:00,4243.00000,4246.00000,4241.00000,4241.00000,71
2002/9/26,09:07:00,4245.00000,4245.00000,4240.00000,4242.00000,118
2002/9/26,09:08:00,4241.00000,4244.00000,4239.00000,4241.00000,97
2002/9/26,09:09:00,4241.00000,4243.00000,4239.00000,4242.00000,86
2002/9/26,09:10:00,4241.00000,4245.00000,4240.00000,4245.00000,117
2002/9/26,09:11:00,4245.00000,4248.00000,4241.00000,4248.00000,100
2002/9/26,09:12:00,4248.00000,4254.00000,4245.00000,4250.00000,123
2002/9/26,09:13:00,4250.00000,4256.00000,4249.00000,4256.00000,180
2002/9/26,09:14:00,4256.00000,4258.00000,4251.00000,4255.00000,105
2002/9/26,09:15:00,4255.00000,4257.00000,4251.00000,4253.00000,57
2002/9/26,09:16:00,4254.00000,4259.00000,4252.00000,4257.00000,65
2002/9/26,09:17:00,4259.00000,4268.00000,4255.00000,4260.00000,201
2002/9/26,09:18:00,4265.00000,4274.00000,4260.00000,4268.00000,237
2002/9/26,09:19:00,4266.00000,4268.00000,4261.00000,4265.00000,152
2002/9/26,09:20:00,4264.00000,4270.00000,4261.00000,4265.00000,113
2002/9/26,09:21:00,4268.00000,4274.00000,4263.00000,4273.00000,55
2002/9/26,09:22:00,4269.00000,4273.00000,4268.00000,4268.00000,127
2002/9/26,09:23:00,4272.00000,4274.00000,4268.00000,4270.00000,114
2002/9/26,09:24:00,4272.00000,4272.00000,4263.00000,4266.00000,106
2002/9/26,09:25:00,4267.00000,4267.00000,4263.00000,4263.00000,51
2002/9/26,09:26:00,4265.00000,4265.00000,4256.00000,4256.00000,76
2002/9/26,09:27:00,4255.00000,4260.00000,4254.00000,4256.00000,61
2002/9/26,09:28:00,4255.00000,4259.00000,4253.00000,4255.00000,48
2002/9/26,09:29:00,4255.00000,4256.00000,4252.00000,4252.00000,71
2002/9/26,09:30:00,4253.00000,4256.00000,4253.00000,4255.00000,38
2002/9/26,09:31:00,4255.00000,4256.00000,4253.00000,4255.00000,81
2002/9/26,09:32:00,4254.00000,4255.00000,4252.00000,4253.00000,34
2002/9/26,09:33:00,4255.00000,4256.00000,4253.00000,4254.00000,63
2002/9/26,09:34:00,4254.00000,4256.00000,4252.00000,4254.00000,29
2002/9/26,09:35:00,4254.00000,4257.00000,4253.00000,4255.00000,56
2002/9/26,09:36:00,4255.00000,4258.00000,4253.00000,4258.00000,48
2002/9/26,09:37:00,4258.00000,4259.00000,4255.00000,4258.00000,27
2002/9/26,09:38:00,4257.00000,4258.00000,4253.00000,4253.00000,70
2002/9/26,09:39:00,4254.00000,4254.00000,4240.00000,4243.00000,214
2002/9/26,09:40:00,4243.00000,4244.00000,4235.00000,4242.00000,146
2002/9/26,09:41:00,4240.00000,4244.00000,4237.00000,4240.00000,84
2002/9/26,09:42:00,4240.00000,4241.00000,4237.00000,4237.00000,81
2002/9/26,09:43:00,4237.00000,4238.00000,4221.00000,4226.00000,189
2002/9/26,09:44:00,4225.00000,4230.00000,4225.00000,4228.00000,119
2002/9/26,09:45:00,4230.00000,4232.00000,4227.00000,4232.00000,116
2002/9/26,09:46:00,4230.00000,4234.00000,4229.00000,4232.00000,104
2002/9/26,09:47:00,4232.00000,4238.00000,4230.00000,4238.00000,74
2002/9/26,09:48:00,4235.00000,4240.00000,4233.00000,4239.00000,72
2002/9/26,09:49:00,4237.00000,4241.00000,4237.00000,4237.00000,41
2002/9/26,09:50:00,4237.00000,4240.00000,4235.00000,4236.00000,46
2002/9/26,09:51:00,4235.00000,4238.00000,4235.00000,4235.00000,52
2002/9/26,09:52:00,4237.00000,4240.00000,4233.00000,4239.00000,49
2002/9/26,09:53:00,4236.00000,4241.00000,4235.00000,4241.00000,40
2002/9/26,09:54:00,4240.00000,4242.00000,4240.00000,4240.00000,44
2002/9/26,09:55:00,4239.00000,4242.00000,4235.00000,4237.00000,69
2002/9/26,09:56:00,4235.00000,4237.00000,4232.00000,4233.00000,47
2002/9/26,09:57:00,4232.00000,4233.00000,4225.00000,4230.00000,104
2002/9/26,09:58:00,4225.00000,4230.00000,4222.00000,4223.00000,149
2002/9/26,09:59:00,4228.00000,4228.00000,4223.00000,4223.00000,102
2002/9/26,10:00:00,4225.00000,4228.00000,4224.00000,4228.00000,81
2002/9/26,10:01:00,4225.00000,4233.00000,4225.00000,4230.00000,120
2002/9/26,10:02:00,4227.00000,4230.00000,4226.00000,4229.00000,95
2002/9/26,10:03:00,4228.00000,4229.00000,4222.00000,4225.00000,76
2002/9/26,10:04:00,4223.00000,4226.00000,4221.00000,4223.00000,80
2002/9/26,10:05:00,4224.00000,4228.00000,4222.00000,4226.00000,86
2002/9/26,10:06:00,4228.00000,4230.00000,4227.00000,4230.00000,84
2002/9/26,10:07:00,4230.00000,4234.00000,4228.00000,4231.00000,54
2002/9/26,10:08:00,4232.00000,4235.00000,4231.00000,4235.00000,54
2002/9/26,10:09:00,4234.00000,4239.00000,4234.00000,4238.00000,64
2002/9/26,10:10:00,4237.00000,4240.00000,4236.00000,4240.00000,33
2002/9/26,10:11:00,4240.00000,4244.00000,4237.00000,4240.00000,90
2002/9/26,10:12:00,4240.00000,4243.00000,4238.00000,4238.00000,68
2002/9/26,10:13:00,4238.00000,4240.00000,4236.00000,4239.00000,63
2002/9/26,10:14:00,4238.00000,4239.00000,4235.00000,4236.00000,37
2002/9/26,10:15:00,4237.00000,4237.00000,4234.00000,4237.00000,40
2002/9/26,10:16:00,4235.00000,4237.00000,4235.00000,4237.00000,16
2002/9/26,10:17:00,4237.00000,4237.00000,4233.00000,4235.00000,27
2002/9/26,10:18:00,4234.00000,4235.00000,4228.00000,4232.00000,64
2002/9/26,10:19:00,4233.00000,4233.00000,4229.00000,4230.00000,21
2002/9/26,10:20:00,4230.00000,4235.00000,4230.00000,4232.00000,30
2002/9/26,10:21:00,4231.00000,4238.00000,4231.00000,4236.00000,46
2002/9/26,10:22:00,4236.00000,4239.00000,4236.00000,4236.00000,27
2002/9/26,10:23:00,4236.00000,4236.00000,4235.00000,4236.00000,34
2002/9/26,10:24:00,4237.00000,4239.00000,4235.00000,4239.00000,41
2002/9/26,10:25:00,4239.00000,4240.00000,4238.00000,4238.00000,40
2002/9/26,10:26:00,4240.00000,4242.00000,4238.00000,4240.00000,26
2002/9/26,10:27:00,4242.00000,4243.00000,4238.00000,4238.00000,31
2002/9/26,10:28:00,4240.00000,4241.00000,4237.00000,4240.00000,23
2002/9/26,10:29:00,4238.00000,4240.00000,4237.00000,4240.00000,32
2002/9/26,10:30:00,4237.00000,4240.00000,4235.00000,4238.00000,34
2002/9/26,10:31:00,4236.00000,4238.00000,4236.00000,4237.00000,50
2002/9/26,10:32:00,4237.00000,4237.00000,4231.00000,4231.00000,58
2002/9/26,10:33:00,4231.00000,4233.00000,4228.00000,4231.00000,66
2002/9/26,10:34:00,4230.00000,4231.00000,4228.00000,4230.00000,76
2002/9/26,10:35:00,4229.00000,4231.00000,4228.00000,4230.00000,40
2002/9/26,10:36:00,4229.00000,4231.00000,4226.00000,4229.00000,94
2002/9/26,10:37:00,4228.00000,4234.00000,4228.00000,4232.00000,59
2002/9/26,10:38:00,4234.00000,4235.00000,4232.00000,4232.00000,49
2002/9/26,10:39:00,4233.00000,4235.00000,4232.00000,4235.00000,36
2002/9/26,10:40:00,4236.00000,4236.00000,4232.00000,4232.00000,54
2002/9/26,10:41:00,4232.00000,4232.00000,4228.00000,4228.00000,60
2002/9/26,10:42:00,4231.00000,4232.00000,4230.00000,4230.00000,55
2002/9/26,10:43:00,4230.00000,4230.00000,4228.00000,4229.00000,25
2002/9/26,10:44:00,4229.00000,4230.00000,4227.00000,4230.00000,61
2002/9/26,10:45:00,4228.00000,4230.00000,4226.00000,4226.00000,55
2002/9/26,10:46:00,4226.00000,4228.00000,4225.00000,4225.00000,67
2002/9/26,10:47:00,4225.00000,4226.00000,4220.00000,4220.00000,101
2002/9/26,10:48:00,4221.00000,4222.00000,4216.00000,4218.00000,121
2002/9/26,10:49:00,4218.00000,4220.00000,4216.00000,4219.00000,119
2002/9/26,10:50:00,4218.00000,4222.00000,4217.00000,4220.00000,96
2002/9/26,10:51:00,4220.00000,4226.00000,4219.00000,4221.00000,65
2002/9/26,10:52:00,4223.00000,4224.00000,4222.00000,4224.00000,23
2002/9/26,10:53:00,4223.00000,4223.00000,4218.00000,4222.00000,63
2002/9/26,10:54:00,4218.00000,4220.00000,4215.00000,4216.00000,41
2002/9/26,10:55:00,4215.00000,4220.00000,4215.00000,4217.00000,39
2002/9/26,10:56:00,4217.00000,4222.00000,4217.00000,4220.00000,95
2002/9/26,10:57:00,4221.00000,4225.00000,4220.00000,4224.00000,51
2002/9/26,10:58:00,4223.00000,4224.00000,4221.00000,4223.00000,39
2002/9/26,10:59:00,4222.00000,4225.00000,4222.00000,4224.00000,44
2002/9/26,11:00:00,4225.00000,4228.00000,4224.00000,4228.00000,32
2002/9/26,11:01:00,4228.00000,4230.00000,4225.00000,4227.00000,94
2002/9/26,11:02:00,4228.00000,4229.00000,4227.00000,4229.00000,36
2002/9/26,11:03:00,4229.00000,4230.00000,4228.00000,4228.00000,37
2002/9/26,11:04:00,4230.00000,4231.00000,4226.00000,4227.00000,58
2002/9/26,11:05:00,4228.00000,4228.00000,4225.00000,4228.00000,22
2002/9/26,11:06:00,4228.00000,4228.00000,4225.00000,4228.00000,22
2002/9/26,11:07:00,4226.00000,4229.00000,4226.00000,4226.00000,38
2002/9/26,11:08:00,4225.00000,4227.00000,4224.00000,4225.00000,24
2002/9/26,11:09:00,4224.00000,4225.00000,4221.00000,4223.00000,35
2002/9/26,11:10:00,4224.00000,4224.00000,4216.00000,4216.00000,43
2002/9/26,11:11:00,4217.00000,4217.00000,4213.00000,4213.00000,81
2002/9/26,11:12:00,4212.00000,4215.00000,4206.00000,4211.00000,237
2002/9/26,11:13:00,4207.00000,4211.00000,4206.00000,4210.00000,203
2002/9/26,11:14:00,4210.00000,4215.00000,4208.00000,4210.00000,134
2002/9/26,11:15:00,4211.00000,4215.00000,4211.00000,4213.00000,48
2002/9/26,11:16:00,4213.00000,4215.00000,4212.00000,4214.00000,47
2002/9/26,11:17:00,4214.00000,4215.00000,4212.00000,4214.00000,63
2002/9/26,11:18:00,4212.00000,4214.00000,4211.00000,4212.00000,39
2002/9/26,11:19:00,4213.00000,4215.00000,4212.00000,4213.00000,56
2002/9/26,11:20:00,4213.00000,4215.00000,4212.00000,4213.00000,26
2002/9/26,11:21:00,4213.00000,4215.00000,4211.00000,4212.00000,79
2002/9/26,11:22:00,4213.00000,4214.00000,4211.00000,4212.00000,32
2002/9/26,11:23:00,4211.00000,4213.00000,4210.00000,4211.00000,47
2002/9/26,11:24:00,4212.00000,4213.00000,4208.00000,4210.00000,54
2002/9/26,11:25:00,4209.00000,4211.00000,4208.00000,4209.00000,26
2002/9/26,11:26:00,4210.00000,4212.00000,4208.00000,4211.00000,20
2002/9/26,11:27:00,4212.00000,4215.00000,4211.00000,4215.00000,23
2002/9/26,11:28:00,4215.00000,4215.00000,4213.00000,4214.00000,38
2002/9/26,11:29:00,4215.00000,4215.00000,4213.00000,4213.00000,22
2002/9/26,11:30:00,4213.00000,4214.00000,4210.00000,4210.00000,48
2002/9/26,11:31:00,4210.00000,4212.00000,4205.00000,4207.00000,94
2002/9/26,11:32:00,4208.00000,4209.00000,4205.00000,4208.00000,35
2002/9/26,11:33:00,4207.00000,4210.00000,4207.00000,4210.00000,40
2002/9/26,11:34:00,4209.00000,4210.00000,4207.00000,4210.00000,64
2002/9/26,11:35:00,4210.00000,4212.00000,4209.00000,4212.00000,39
2002/9/26,11:36:00,4212.00000,4219.00000,4212.00000,4219.00000,71
2002/9/26,11:37:00,4219.00000,4223.00000,4216.00000,4223.00000,43
2002/9/26,11:38:00,4223.00000,4226.00000,4223.00000,4226.00000,58
2002/9/26,11:39:00,4226.00000,4227.00000,4223.00000,4225.00000,53
2002/9/26,11:40:00,4224.00000,4226.00000,4221.00000,4224.00000,67
2002/9/26,11:41:00,4225.00000,4225.00000,4223.00000,4224.00000,26
2002/9/26,11:42:00,4222.00000,4225.00000,4222.00000,4225.00000,21
2002/9/26,11:43:00,4224.00000,4227.00000,4224.00000,4226.00000,33
2002/9/26,11:44:00,4226.00000,4227.00000,4225.00000,4226.00000,27
2002/9/26,11:45:00,4227.00000,4234.00000,4226.00000,4234.00000,71
2002/9/26,11:46:00,4235.00000,4235.00000,4230.00000,4234.00000,75
2002/9/26,11:47:00,4234.00000,4236.00000,4231.00000,4234.00000,147
2002/9/26,11:48:00,4234.00000,4235.00000,4231.00000,4231.00000,76
2002/9/26,11:49:00,4232.00000,4234.00000,4228.00000,4231.00000,92
2002/9/26,11:50:00,4230.00000,4232.00000,4228.00000,4229.00000,82
2002/9/26,11:51:00,4227.00000,4231.00000,4227.00000,4230.00000,26
2002/9/26,11:52:00,4230.00000,4230.00000,4228.00000,4229.00000,28
2002/9/26,11:53:00,4229.00000,4230.00000,4226.00000,4226.00000,55
2002/9/26,11:54:00,4227.00000,4227.00000,4225.00000,4226.00000,39
2002/9/26,11:55:00,4227.00000,4227.00000,4223.00000,4226.00000,27
2002/9/26,11:56:00,4225.00000,4226.00000,4223.00000,4224.00000,21
2002/9/26,11:57:00,4224.00000,4225.00000,4220.00000,4220.00000,58
2002/9/26,11:58:00,4219.00000,4220.00000,4217.00000,4218.00000,45
2002/9/26,11:59:00,4220.00000,4221.00000,4218.00000,4221.00000,22
2002/9/26,12:00:00,4220.00000,4222.00000,4219.00000,4222.00000,33
2002/9/26,12:01:00,4223.00000,4224.00000,4221.00000,4224.00000,24
2002/9/26,12:02:00,4224.00000,4230.00000,4223.00000,4228.00000,40
2002/9/26,12:03:00,4228.00000,4230.00000,4226.00000,4230.00000,30
2002/9/26,12:04:00,4231.00000,4232.00000,4228.00000,4231.00000,42
2002/9/26,12:05:00,4230.00000,4230.00000,4228.00000,4228.00000,32
2002/9/26,12:06:00,4227.00000,4229.00000,4225.00000,4229.00000,49
2002/9/26,12:07:00,4229.00000,4230.00000,4226.00000,4229.00000,14
2002/9/26,12:08:00,4230.00000,4230.00000,4228.00000,4228.00000,14
2002/9/26,12:09:00,4229.00000,4230.00000,4228.00000,4228.00000,37
2002/9/26,12:10:00,4230.00000,4230.00000,4226.00000,4227.00000,17
2002/9/26,12:11:00,4226.00000,4226.00000,4224.00000,4224.00000,20
2002/9/26,12:12:00,4224.00000,4224.00000,4220.00000,4220.00000,48
2002/9/26,12:13:00,4220.00000,4221.00000,4219.00000,4219.00000,30
2002/9/26,12:14:00,4219.00000,4220.00000,4218.00000,4218.00000,34
2002/9/26,12:15:00,4218.00000,4219.00000,4216.00000,4219.00000,63
2002/9/26,12:16:00,4219.00000,4219.00000,4216.00000,4219.00000,27
2002/9/26,12:17:00,4217.00000,4218.00000,4214.00000,4215.00000,39
2002/9/26,12:18:00,4214.00000,4216.00000,4213.00000,4213.00000,36
2002/9/26,12:19:00,4214.00000,4215.00000,4212.00000,4213.00000,26
2002/9/26,12:20:00,4213.00000,4213.00000,4211.00000,4213.00000,42
2002/9/26,12:21:00,4211.00000,4214.00000,4211.00000,4211.00000,60
2002/9/26,12:22:00,4210.00000,4215.00000,4210.00000,4214.00000,59
2002/9/26,12:23:00,4214.00000,4214.00000,4212.00000,4213.00000,24
2002/9/26,12:24:00,4212.00000,4214.00000,4211.00000,4214.00000,45
2002/9/26,12:25:00,4211.00000,4214.00000,4211.00000,4213.00000,16
2002/9/26,12:26:00,4213.00000,4213.00000,4212.00000,4213.00000,12
2002/9/26,12:27:00,4213.00000,4215.00000,4212.00000,4213.00000,24
2002/9/26,12:28:00,4215.00000,4220.00000,4212.00000,4219.00000,63
2002/9/26,12:29:00,4220.00000,4230.00000,4220.00000,4229.00000,61
2002/9/26,12:30:00,4228.00000,4231.00000,4227.00000,4227.00000,72
2002/9/26,12:31:00,4231.00000,4233.00000,4230.00000,4233.00000,44
2002/9/26,12:32:00,4233.00000,4233.00000,4230.00000,4233.00000,44
2002/9/26,12:33:00,4234.00000,4238.00000,4231.00000,4233.00000,107
2002/9/26,12:34:00,4233.00000,4235.00000,4232.00000,4234.00000,41
2002/9/26,12:35:00,4233.00000,4234.00000,4231.00000,4232.00000,28
2002/9/26,12:36:00,4231.00000,4233.00000,4224.00000,4224.00000,99
2002/9/26,12:37:00,4229.00000,4229.00000,4222.00000,4224.00000,14
2002/9/26,12:38:00,4226.00000,4228.00000,4224.00000,4227.00000,14
2002/9/26,12:39:00,4228.00000,4230.00000,4228.00000,4230.00000,34
2002/9/26,12:40:00,4231.00000,4233.00000,4231.00000,4231.00000,24
2002/9/26,12:41:00,4234.00000,4240.00000,4233.00000,4240.00000,70
2002/9/26,12:42:00,4240.00000,4244.00000,4238.00000,4242.00000,68
2002/9/26,12:43:00,4243.00000,4245.00000,4242.00000,4243.00000,77
2002/9/26,12:44:00,4243.00000,4243.00000,4237.00000,4240.00000,64
2002/9/26,12:45:00,4237.00000,4240.00000,4235.00000,4237.00000,20
2002/9/26,12:46:00,4236.00000,4241.00000,4236.00000,4240.00000,59
2002/9/26,12:47:00,4237.00000,4240.00000,4236.00000,4239.00000,47
2002/9/26,12:48:00,4239.00000,4240.00000,4235.00000,4235.00000,50
2002/9/26,12:49:00,4237.00000,4238.00000,4233.00000,4235.00000,44
2002/9/26,12:50:00,4236.00000,4236.00000,4231.00000,4235.00000,35
2002/9/26,12:51:00,4234.00000,4235.00000,4233.00000,4233.00000,18
2002/9/26,12:52:00,4233.00000,4234.00000,4230.00000,4230.00000,25
2002/9/26,12:53:00,4232.00000,4233.00000,4227.00000,4229.00000,43
2002/9/26,12:54:00,4228.00000,4230.00000,4228.00000,4229.00000,34
2002/9/26,12:55:00,4229.00000,4230.00000,4227.00000,4228.00000,20
2002/9/26,12:56:00,4229.00000,4231.00000,4228.00000,4230.00000,37
2002/9/26,12:57:00,4230.00000,4232.00000,4229.00000,4230.00000,14
2002/9/26,12:58:00,4230.00000,4232.00000,4230.00000,4231.00000,37
2002/9/26,12:59:00,4231.00000,4235.00000,4229.00000,4230.00000,49
2002/9/26,13:00:00,4230.00000,4232.00000,4229.00000,4229.00000,26
2002/9/26,13:01:00,4228.00000,4230.00000,4224.00000,4226.00000,39
2002/9/26,13:02:00,4226.00000,4226.00000,4224.00000,4224.00000,26
2002/9/26,13:03:00,4224.00000,4225.00000,4222.00000,4223.00000,30
2002/9/26,13:04:00,4223.00000,4225.00000,4222.00000,4222.00000,65
2002/9/26,13:05:00,4222.00000,4225.00000,4222.00000,4225.00000,38
2002/9/26,13:06:00,4227.00000,4229.00000,4225.00000,4225.00000,36
2002/9/26,13:07:00,4225.00000,4227.00000,4221.00000,4224.00000,47
2002/9/26,13:08:00,4225.00000,4225.00000,4219.00000,4219.00000,76
2002/9/26,13:09:00,4218.00000,4219.00000,4212.00000,4214.00000,95
2002/9/26,13:10:00,4213.00000,4215.00000,4210.00000,4212.00000,99
2002/9/26,13:11:00,4212.00000,4213.00000,4207.00000,4208.00000,115
2002/9/26,13:12:00,4210.00000,4210.00000,4207.00000,4210.00000,58
2002/9/26,13:13:00,4208.00000,4210.00000,4208.00000,4208.00000,67
2002/9/26,13:14:00,4209.00000,4214.00000,4207.00000,4214.00000,92
2002/9/26,13:15:00,4211.00000,4213.00000,4210.00000,4212.00000,44
2002/9/26,13:16:00,4211.00000,4215.00000,4210.00000,4215.00000,99
2002/9/26,13:17:00,4214.00000,4220.00000,4212.00000,4218.00000,85
2002/9/26,13:18:00,4218.00000,4218.00000,4215.00000,4216.00000,35
2002/9/26,13:19:00,4218.00000,4218.00000,4216.00000,4216.00000,40
2002/9/26,13:20:00,4217.00000,4220.00000,4216.00000,4219.00000,46
2002/9/26,13:21:00,4220.00000,4222.00000,4219.00000,4221.00000,47
2002/9/26,13:22:00,4220.00000,4224.00000,4220.00000,4223.00000,53
2002/9/26,13:23:00,4221.00000,4223.00000,4220.00000,4220.00000,68
2002/9/26,13:24:00,4220.00000,4221.00000,4217.00000,4217.00000,47
2002/9/26,13:25:00,4217.00000,4218.00000,4215.00000,4215.00000,76
2002/9/26,13:26:00,4216.00000,4216.00000,4211.00000,4211.00000,70
2002/9/26,13:27:00,4212.00000,4212.00000,4208.00000,4212.00000,141
2002/9/26,13:28:00,4210.00000,4212.00000,4208.00000,4209.00000,85
2002/9/26,13:29:00,4210.00000,4210.00000,4207.00000,4210.00000,81
2002/9/26,13:30:00,4211.00000,4212.00000,4208.00000,4208.00000,47
2002/9/26,13:31:00,4210.00000,4210.00000,4206.00000,4206.00000,73
2002/9/26,13:32:00,4207.00000,4207.00000,4201.00000,4202.00000,147
2002/9/26,13:33:00,4203.00000,4205.00000,4202.00000,4204.00000,109
2002/9/26,13:34:00,4203.00000,4204.00000,4201.00000,4204.00000,118
2002/9/26,13:35:00,4204.00000,4205.00000,4201.00000,4204.00000,80
2002/9/26,13:36:00,4204.00000,4205.00000,4201.00000,4205.00000,73
2002/9/26,13:37:00,4205.00000,4205.00000,4202.00000,4205.00000,84
2002/9/26,13:38:00,4205.00000,4207.00000,4201.00000,4206.00000,174
2002/9/26,13:39:00,4204.00000,4210.00000,4203.00000,4203.00000,66
2002/9/26,13:40:00,4206.00000,4214.00000,4204.00000,4209.00000,53
2002/9/26,13:45:00,4205.00000,4205.00000,4205.00000,4205.00000,361
2002/9/27,08:46:00,4219.00000,4220.00000,4212.00000,4217.00000,91
2002/9/27,08:47:00,4217.00000,4229.00000,4213.00000,4215.00000,97
2002/9/27,08:48:00,4218.00000,4223.00000,4214.00000,4216.00000,79
2002/9/27,08:49:00,4217.00000,4218.00000,4213.00000,4213.00000,63
2002/9/27,08:50:00,4213.00000,4217.00000,4210.00000,4211.00000,84
2002/9/27,08:51:00,4210.00000,4214.00000,4208.00000,4210.00000,44
2002/9/27,08:52:00,4209.00000,4213.00000,4209.00000,4213.00000,60
2002/9/27,08:53:00,4213.00000,4216.00000,4212.00000,4215.00000,61
2002/9/27,08:54:00,4216.00000,4217.00000,4215.00000,4217.00000,19
2002/9/27,08:55:00,4217.00000,4220.00000,4216.00000,4220.00000,52
2002/9/27,08:56:00,4217.00000,4220.00000,4217.00000,4220.00000,42
2002/9/27,08:57:00,4220.00000,4222.00000,4218.00000,4219.00000,36
2002/9/27,08:58:00,4219.00000,4223.00000,4218.00000,4221.00000,40
2002/9/27,08:59:00,4221.00000,4225.00000,4220.00000,4223.00000,43
2002/9/27,09:00:00,4225.00000,4227.00000,4223.00000,4227.00000,26
2002/9/27,09:01:00,4227.00000,4228.00000,4222.00000,4222.00000,100
2002/9/27,09:02:00,4222.00000,4224.00000,4218.00000,4218.00000,82
2002/9/27,09:03:00,4220.00000,4220.00000,4210.00000,4212.00000,132
2002/9/27,09:04:00,4214.00000,4214.00000,4208.00000,4210.00000,75
2002/9/27,09:05:00,4210.00000,4210.00000,4205.00000,4205.00000,71
2002/9/27,09:06:00,4205.00000,4205.00000,4191.00000,4193.00000,235
2002/9/27,09:07:00,4195.00000,4197.00000,4193.00000,4196.00000,141
2002/9/27,09:08:00,4195.00000,4198.00000,4193.00000,4196.00000,100
2002/9/27,09:09:00,4195.00000,4199.00000,4193.00000,4193.00000,113
2002/9/27,09:10:00,4195.00000,4195.00000,4190.00000,4193.00000,133
2002/9/27,09:11:00,4192.00000,4194.00000,4187.00000,4189.00000,156
2002/9/27,09:12:00,4190.00000,4195.00000,4188.00000,4195.00000,169
2002/9/27,09:13:00,4193.00000,4200.00000,4193.00000,4198.00000,83
2002/9/27,09:14:00,4198.00000,4204.00000,4198.00000,4203.00000,66
2002/9/27,09:15:00,4204.00000,4206.00000,4202.00000,4205.00000,63
2002/9/27,09:16:00,4206.00000,4206.00000,4204.00000,4206.00000,80
2002/9/27,09:17:00,4204.00000,4208.00000,4204.00000,4207.00000,64
2002/9/27,09:18:00,4207.00000,4214.00000,4207.00000,4213.00000,70
2002/9/27,09:19:00,4214.00000,4215.00000,4210.00000,4215.00000,64
2002/9/27,09:20:00,4214.00000,4217.00000,4213.00000,4217.00000,46
2002/9/27,09:21:00,4217.00000,4220.00000,4215.00000,4220.00000,63
2002/9/27,09:22:00,4220.00000,4224.00000,4218.00000,4220.00000,74
2002/9/27,09:23:00,4217.00000,4222.00000,4216.00000,4218.00000,119
2002/9/27,09:24:00,4219.00000,4222.00000,4217.00000,4218.00000,46
2002/9/27,09:25:00,4217.00000,4218.00000,4215.00000,4216.00000,73
2002/9/27,09:26:00,4215.00000,4218.00000,4213.00000,4213.00000,77
2002/9/27,09:27:00,4213.00000,4215.00000,4212.00000,4214.00000,43
2002/9/27,09:28:00,4213.00000,4222.00000,4213.00000,4222.00000,83
2002/9/27,09:29:00,4218.00000,4225.00000,4218.00000,4220.00000,59
2002/9/27,09:30:00,4221.00000,4225.00000,4220.00000,4225.00000,81
2002/9/27,09:31:00,4225.00000,4228.00000,4222.00000,4225.00000,104
2002/9/27,09:32:00,4225.00000,4226.00000,4221.00000,4221.00000,55
2002/9/27,09:33:00,4222.00000,4224.00000,4215.00000,4215.00000,45
2002/9/27,09:34:00,4220.00000,4220.00000,4215.00000,4218.00000,18
2002/9/27,09:35:00,4219.00000,4223.00000,4217.00000,4223.00000,80
2002/9/27,09:36:00,4223.00000,4235.00000,4223.00000,4235.00000,207
2002/9/27,09:37:00,4235.00000,4245.00000,4231.00000,4243.00000,201
2002/9/27,09:38:00,4240.00000,4240.00000,4235.00000,4236.00000,79
2002/9/27,09:39:00,4236.00000,4240.00000,4235.00000,4237.00000,83
2002/9/27,09:40:00,4239.00000,4241.00000,4235.00000,4238.00000,128
2002/9/27,09:41:00,4238.00000,4241.00000,4236.00000,4241.00000,80
2002/9/27,09:42:00,4241.00000,4255.00000,4240.00000,4255.00000,308
2002/9/27,09:43:00,4250.00000,4262.00000,4249.00000,4256.00000,364
2002/9/27,09:44:00,4260.00000,4263.00000,4256.00000,4259.00000,170
2002/9/27,09:45:00,4259.00000,4259.00000,4255.00000,4257.00000,99
2002/9/27,09:46:00,4257.00000,4258.00000,4253.00000,4258.00000,138
2002/9/27,09:47:00,4257.00000,4258.00000,4252.00000,4256.00000,136
2002/9/27,09:48:00,4256.00000,4258.00000,4253.00000,4255.00000,120
2002/9/27,09:49:00,4255.00000,4258.00000,4253.00000,4255.00000,85
2002/9/27,09:50:00,4257.00000,4257.00000,4252.00000,4252.00000,128
2002/9/27,09:51:00,4252.00000,4256.00000,4251.00000,4254.00000,68
2002/9/27,09:52:00,4252.00000,4255.00000,4251.00000,4251.00000,77
2002/9/27,09:53:00,4254.00000,4254.00000,4246.00000,4251.00000,103
2002/9/27,09:54:00,4246.00000,4250.00000,4246.00000,4246.00000,80
2002/9/27,09:55:00,4248.00000,4250.00000,4246.00000,4250.00000,73
2002/9/27,09:56:00,4249.00000,4251.00000,4248.00000,4251.00000,100
2002/9/27,09:57:00,4250.00000,4253.00000,4249.00000,4251.00000,69
2002/9/27,09:58:00,4252.00000,4253.00000,4249.00000,4251.00000,71
2002/9/27,09:59:00,4251.00000,4251.00000,4248.00000,4249.00000,33
2002/9/27,10:00:00,4248.00000,4249.00000,4244.00000,4245.00000,60
2002/9/27,10:01:00,4247.00000,4248.00000,4243.00000,4246.00000,47
2002/9/27,10:02:00,4245.00000,4248.00000,4244.00000,4248.00000,41
2002/9/27,10:03:00,4248.00000,4254.00000,4248.00000,4254.00000,98
2002/9/27,10:04:00,4250.00000,4255.00000,4250.00000,4254.00000,45
2002/9/27,10:05:00,4254.00000,4254.00000,4250.00000,4251.00000,41
2002/9/27,10:06:00,4250.00000,4251.00000,4243.00000,4247.00000,72
2002/9/27,10:07:00,4247.00000,4247.00000,4243.00000,4247.00000,38
2002/9/27,10:08:00,4247.00000,4249.00000,4246.00000,4246.00000,60
2002/9/27,10:09:00,4247.00000,4249.00000,4244.00000,4244.00000,34
2002/9/27,10:10:00,4243.00000,4246.00000,4242.00000,4244.00000,44
2002/9/27,10:11:00,4242.00000,4243.00000,4235.00000,4240.00000,94
2002/9/27,10:12:00,4240.00000,4244.00000,4238.00000,4240.00000,48
2002/9/27,10:13:00,4244.00000,4244.00000,4240.00000,4240.00000,20
2002/9/27,10:14:00,4240.00000,4242.00000,4238.00000,4239.00000,86
2002/9/27,10:15:00,4240.00000,4241.00000,4237.00000,4237.00000,79
2002/9/27,10:16:00,4239.00000,4239.00000,4233.00000,4234.00000,68
2002/9/27,10:17:00,4233.00000,4238.00000,4233.00000,4238.00000,64
2002/9/27,10:18:00,4236.00000,4241.00000,4236.00000,4241.00000,59
2002/9/27,10:19:00,4241.00000,4245.00000,4241.00000,4242.00000,38
2002/9/27,10:20:00,4242.00000,4244.00000,4240.00000,4241.00000,30
2002/9/27,10:21:00,4240.00000,4242.00000,4238.00000,4240.00000,34
2002/9/27,10:22:00,4238.00000,4240.00000,4235.00000,4239.00000,38
2002/9/27,10:23:00,4236.00000,4238.00000,4235.00000,4238.00000,36
2002/9/27,10:24:00,4237.00000,4238.00000,4236.00000,4238.00000,26
2002/9/27,10:25:00,4238.00000,4239.00000,4236.00000,4238.00000,30
2002/9/27,10:26:00,4237.00000,4239.00000,4237.00000,4237.00000,33
2002/9/27,10:27:00,4236.00000,4238.00000,4236.00000,4238.00000,32
2002/9/27,10:28:00,4238.00000,4240.00000,4236.00000,4239.00000,47
2002/9/27,10:29:00,4240.00000,4245.00000,4239.00000,4240.00000,46
2002/9/27,10:30:00,4240.00000,4245.00000,4240.00000,4243.00000,25
2002/9/27,10:31:00,4245.00000,4245.00000,4241.00000,4243.00000,35
2002/9/27,10:32:00,4243.00000,4244.00000,4242.00000,4242.00000,18
2002/9/27,10:33:00,4243.00000,4244.00000,4239.00000,4239.00000,37
2002/9/27,10:34:00,4239.00000,4240.00000,4236.00000,4236.00000,15
2002/9/27,10:35:00,4236.00000,4237.00000,4233.00000,4233.00000,54
2002/9/27,10:36:00,4234.00000,4237.00000,4233.00000,4233.00000,36
2002/9/27,10:37:00,4232.00000,4237.00000,4232.00000,4235.00000,41
2002/9/27,10:38:00,4234.00000,4238.00000,4234.00000,4236.00000,62
2002/9/27,10:39:00,4236.00000,4239.00000,4236.00000,4238.00000,42
2002/9/27,10:40:00,4239.00000,4240.00000,4238.00000,4240.00000,28
2002/9/27,10:41:00,4239.00000,4240.00000,4236.00000,4236.00000,41
2002/9/27,10:42:00,4236.00000,4238.00000,4234.00000,4234.00000,59
2002/9/27,10:43:00,4234.00000,4235.00000,4227.00000,4227.00000,134
2002/9/27,10:44:00,4229.00000,4231.00000,4228.00000,4230.00000,74
2002/9/27,10:45:00,4230.00000,4232.00000,4228.00000,4229.00000,74
2002/9/27,10:46:00,4228.00000,4230.00000,4228.00000,4230.00000,90
2002/9/27,10:47:00,4230.00000,4235.00000,4229.00000,4231.00000,69
2002/9/27,10:48:00,4233.00000,4233.00000,4230.00000,4232.00000,44
2002/9/27,10:49:00,4233.00000,4233.00000,4231.00000,4232.00000,23
2002/9/27,10:50:00,4232.00000,4233.00000,4231.00000,4231.00000,59
2002/9/27,10:51:00,4233.00000,4235.00000,4230.00000,4233.00000,57
2002/9/27,10:52:00,4235.00000,4238.00000,4233.00000,4237.00000,59
2002/9/27,10:53:00,4237.00000,4239.00000,4236.00000,4239.00000,48
2002/9/27,10:54:00,4239.00000,4240.00000,4238.00000,4240.00000,26
2002/9/27,10:55:00,4239.00000,4240.00000,4238.00000,4240.00000,30
2002/9/27,10:56:00,4239.00000,4243.00000,4239.00000,4242.00000,41
2002/9/27,10:57:00,4241.00000,4242.00000,4238.00000,4238.00000,54
2002/9/27,10:58:00,4240.00000,4242.00000,4237.00000,4240.00000,54
2002/9/27,10:59:00,4240.00000,4242.00000,4239.00000,4240.00000,19
2002/9/27,11:00:00,4240.00000,4241.00000,4238.00000,4238.00000,24
2002/9/27,11:01:00,4238.00000,4240.00000,4237.00000,4239.00000,46
2002/9/27,11:02:00,4240.00000,4242.00000,4238.00000,4240.00000,42
2002/9/27,11:03:00,4240.00000,4242.00000,4238.00000,4238.00000,31
2002/9/27,11:04:00,4238.00000,4239.00000,4236.00000,4237.00000,34
2002/9/27,11:05:00,4236.00000,4242.00000,4236.00000,4242.00000,71
2002/9/27,11:06:00,4242.00000,4245.00000,4241.00000,4244.00000,43
2002/9/27,11:07:00,4244.00000,4245.00000,4242.00000,4242.00000,30
2002/9/27,11:08:00,4243.00000,4244.00000,4240.00000,4242.00000,39
2002/9/27,11:09:00,4243.00000,4243.00000,4240.00000,4241.00000,24
2002/9/27,11:10:00,4240.00000,4241.00000,4238.00000,4241.00000,24
2002/9/27,11:11:00,4241.00000,4241.00000,4237.00000,4237.00000,31
2002/9/27,11:12:00,4239.00000,4240.00000,4236.00000,4237.00000,56
2002/9/27,11:13:00,4236.00000,4237.00000,4233.00000,4234.00000,27
2002/9/27,11:14:00,4233.00000,4235.00000,4232.00000,4233.00000,33
2002/9/27,11:15:00,4235.00000,4236.00000,4233.00000,4234.00000,19
2002/9/27,11:16:00,4234.00000,4237.00000,4234.00000,4237.00000,11
2002/9/27,11:17:00,4236.00000,4236.00000,4235.00000,4236.00000,12
2002/9/27,11:18:00,4235.00000,4236.00000,4231.00000,4231.00000,37
2002/9/27,11:19:00,4231.00000,4232.00000,4228.00000,4229.00000,100
2002/9/27,11:20:00,4229.00000,4230.00000,4226.00000,4226.00000,61
2002/9/27,11:21:00,4228.00000,4229.00000,4225.00000,4226.00000,77
2002/9/27,11:22:00,4225.00000,4227.00000,4225.00000,4226.00000,42
2002/9/27,11:23:00,4227.00000,4227.00000,4225.00000,4225.00000,35
2002/9/27,11:24:00,4226.00000,4227.00000,4225.00000,4227.00000,20
2002/9/27,11:25:00,4228.00000,4228.00000,4227.00000,4228.00000,9
2002/9/27,11:26:00,4228.00000,4230.00000,4227.00000,4229.00000,33
2002/9/27,11:27:00,4229.00000,4229.00000,4227.00000,4228.00000,24
2002/9/27,11:28:00,4228.00000,4228.00000,4222.00000,4222.00000,85
2002/9/27,11:29:00,4222.00000,4223.00000,4220.00000,4220.00000,93
2002/9/27,11:30:00,4219.00000,4219.00000,4212.00000,4215.00000,80
2002/9/27,11:31:00,4215.00000,4218.00000,4213.00000,4218.00000,58
2002/9/27,11:32:00,4217.00000,4220.00000,4215.00000,4216.00000,60
2002/9/27,11:33:00,4216.00000,4217.00000,4215.00000,4215.00000,23
2002/9/27,11:34:00,4215.00000,4217.00000,4213.00000,4217.00000,57
2002/9/27,11:35:00,4215.00000,4218.00000,4213.00000,4213.00000,74
2002/9/27,11:36:00,4215.00000,4219.00000,4214.00000,4215.00000,43
2002/9/27,11:37:00,4214.00000,4217.00000,4212.00000,4215.00000,67
2002/9/27,11:38:00,4215.00000,4217.00000,4214.00000,4215.00000,51
2002/9/27,11:39:00,4215.00000,4215.00000,4212.00000,4214.00000,34
2002/9/27,11:40:00,4212.00000,4214.00000,4210.00000,4211.00000,54
2002/9/27,11:41:00,4211.00000,4214.00000,4210.00000,4212.00000,51
2002/9/27,11:42:00,4211.00000,4217.00000,4211.00000,4217.00000,40
2002/9/27,11:43:00,4217.00000,4220.00000,4216.00000,4220.00000,40
2002/9/27,11:44:00,4219.00000,4220.00000,4215.00000,4219.00000,32
2002/9/27,11:45:00,4215.00000,4218.00000,4214.00000,4214.00000,31
2002/9/27,11:46:00,4214.00000,4215.00000,4205.00000,4206.00000,139
2002/9/27,11:47:00,4206.00000,4207.00000,4200.00000,4200.00000,164
2002/9/27,11:48:00,4198.00000,4200.00000,4191.00000,4197.00000,174
2002/9/27,11:49:00,4195.00000,4199.00000,4192.00000,4194.00000,103
2002/9/27,11:50:00,4194.00000,4195.00000,4190.00000,4190.00000,157
2002/9/27,11:51:00,4192.00000,4193.00000,4185.00000,4187.00000,249
2002/9/27,11:52:00,4187.00000,4190.00000,4183.00000,4186.00000,134
2002/9/27,11:53:00,4187.00000,4190.00000,4185.00000,4186.00000,78
2002/9/27,11:54:00,4186.00000,4189.00000,4182.00000,4187.00000,80
2002/9/27,11:55:00,4187.00000,4190.00000,4185.00000,4188.00000,63
2002/9/27,11:56:00,4188.00000,4190.00000,4186.00000,4188.00000,67
2002/9/27,11:57:00,4188.00000,4197.00000,4187.00000,4193.00000,91
2002/9/27,11:58:00,4195.00000,4197.00000,4191.00000,4194.00000,35
2002/9/27,11:59:00,4193.00000,4193.00000,4191.00000,4193.00000,38
2002/9/27,12:00:00,4191.00000,4195.00000,4190.00000,4192.00000,50
2002/9/27,12:01:00,4192.00000,4193.00000,4188.00000,4188.00000,56
2002/9/27,12:02:00,4188.00000,4189.00000,4182.00000,4182.00000,101
2002/9/27,12:03:00,4185.00000,4186.00000,4171.00000,4171.00000,259
2002/9/27,12:04:00,4174.00000,4175.00000,4168.00000,4175.00000,192
2002/9/27,12:05:00,4173.00000,4179.00000,4173.00000,4179.00000,102
2002/9/27,12:06:00,4178.00000,4180.00000,4176.00000,4179.00000,62
2002/9/27,12:07:00,4180.00000,4183.00000,4178.00000,4180.00000,58
2002/9/27,12:08:00,4181.00000,4182.00000,4178.00000,4180.00000,67
2002/9/27,12:09:00,4177.00000,4181.00000,4176.00000,4180.00000,65
2002/9/27,12:10:00,4180.00000,4180.00000,4178.00000,4179.00000,43
2002/9/27,12:11:00,4177.00000,4179.00000,4177.00000,4179.00000,44
2002/9/27,12:12:00,4179.00000,4183.00000,4179.00000,4183.00000,42
2002/9/27,12:13:00,4180.00000,4185.00000,4180.00000,4184.00000,40
2002/9/27,12:14:00,4184.00000,4186.00000,4181.00000,4185.00000,93
2002/9/27,12:15:00,4185.00000,4187.00000,4183.00000,4185.00000,36
2002/9/27,12:16:00,4185.00000,4186.00000,4181.00000,4183.00000,56
2002/9/27,12:17:00,4181.00000,4182.00000,4180.00000,4181.00000,49
2002/9/27,12:18:00,4180.00000,4181.00000,4179.00000,4180.00000,33
2002/9/27,12:19:00,4180.00000,4181.00000,4176.00000,4176.00000,63
2002/9/27,12:20:00,4176.00000,4178.00000,4171.00000,4171.00000,108
2002/9/27,12:21:00,4171.00000,4172.00000,4161.00000,4161.00000,194
2002/9/27,12:22:00,4162.00000,4167.00000,4161.00000,4165.00000,161
2002/9/27,12:23:00,4165.00000,4168.00000,4163.00000,4166.00000,70
2002/9/27,12:24:00,4166.00000,4167.00000,4164.00000,4165.00000,47
2002/9/27,12:25:00,4165.00000,4165.00000,4160.00000,4162.00000,87
2002/9/27,12:26:00,4160.00000,4160.00000,4155.00000,4155.00000,191
2002/9/27,12:27:00,4158.00000,4159.00000,4155.00000,4156.00000,132
2002/9/27,12:28:00,4156.00000,4165.00000,4156.00000,4160.00000,116
2002/9/27,12:29:00,4163.00000,4164.00000,4158.00000,4158.00000,69
2002/9/27,12:30:00,4160.00000,4160.00000,4158.00000,4160.00000,86
2002/9/27,12:31:00,4160.00000,4165.00000,4158.00000,4162.00000,78
2002/9/27,12:32:00,4163.00000,4165.00000,4161.00000,4165.00000,45
2002/9/27,12:33:00,4164.00000,4168.00000,4163.00000,4167.00000,49
2002/9/27,12:34:00,4167.00000,4169.00000,4166.00000,4168.00000,60
2002/9/27,12:35:00,4167.00000,4169.00000,4167.00000,4169.00000,73
2002/9/27,12:36:00,4168.00000,4169.00000,4166.00000,4168.00000,59
2002/9/27,12:37:00,4168.00000,4170.00000,4166.00000,4168.00000,64
2002/9/27,12:38:00,4168.00000,4168.00000,4163.00000,4165.00000,47
2002/9/27,12:39:00,4166.00000,4167.00000,4161.00000,4162.00000,40
2002/9/27,12:40:00,4164.00000,4166.00000,4161.00000,4163.00000,19
2002/9/27,12:41:00,4163.00000,4167.00000,4163.00000,4167.00000,24
2002/9/27,12:42:00,4166.00000,4170.00000,4165.00000,4170.00000,88
2002/9/27,12:43:00,4170.00000,4178.00000,4170.00000,4178.00000,95
2002/9/27,12:44:00,4178.00000,4180.00000,4172.00000,4178.00000,63
2002/9/27,12:45:00,4178.00000,4180.00000,4175.00000,4176.00000,75
2002/9/27,12:46:00,4175.00000,4179.00000,4175.00000,4177.00000,69
2002/9/27,12:47:00,4176.00000,4177.00000,4175.00000,4176.00000,60
2002/9/27,12:48:00,4175.00000,4176.00000,4175.00000,4175.00000,44
2002/9/27,12:49:00,4174.00000,4176.00000,4173.00000,4176.00000,32
2002/9/27,12:50:00,4176.00000,4176.00000,4170.00000,4170.00000,55
2002/9/27,12:51:00,4175.00000,4175.00000,4168.00000,4170.00000,42
2002/9/27,12:52:00,4168.00000,4170.00000,4167.00000,4168.00000,36
2002/9/27,12:53:00,4167.00000,4167.00000,4162.00000,4162.00000,106
2002/9/27,12:54:00,4163.00000,4165.00000,4161.00000,4163.00000,63
2002/9/27,12:55:00,4165.00000,4165.00000,4158.00000,4158.00000,104
2002/9/27,12:56:00,4158.00000,4160.00000,4152.00000,4154.00000,118
2002/9/27,12:57:00,4155.00000,4159.00000,4154.00000,4156.00000,99
2002/9/27,12:58:00,4155.00000,4160.00000,4154.00000,4159.00000,65
2002/9/27,12:59:00,4157.00000,4157.00000,4154.00000,4156.00000,75
2002/9/27,13:00:00,4156.00000,4157.00000,4153.00000,4154.00000,56
2002/9/27,13:01:00,4155.00000,4155.00000,4151.00000,4151.00000,72
2002/9/27,13:02:00,4151.00000,4153.00000,4146.00000,4150.00000,185
2002/9/27,13:03:00,4146.00000,4150.00000,4145.00000,4147.00000,96
2002/9/27,13:04:00,4147.00000,4150.00000,4146.00000,4149.00000,82
2002/9/27,13:05:00,4150.00000,4155.00000,4147.00000,4155.00000,153
2002/9/27,13:06:00,4155.00000,4162.00000,4152.00000,4162.00000,113
2002/9/27,13:07:00,4161.00000,4162.00000,4159.00000,4160.00000,59
2002/9/27,13:08:00,4162.00000,4162.00000,4159.00000,4160.00000,42
2002/9/27,13:09:00,4160.00000,4164.00000,4157.00000,4160.00000,64
2002/9/27,13:10:00,4162.00000,4164.00000,4159.00000,4162.00000,28
2002/9/27,13:11:00,4160.00000,4163.00000,4160.00000,4161.00000,34
2002/9/27,13:12:00,4160.00000,4163.00000,4158.00000,4159.00000,33
2002/9/27,13:13:00,4159.00000,4160.00000,4158.00000,4159.00000,21
2002/9/27,13:14:00,4160.00000,4165.00000,4157.00000,4158.00000,59
2002/9/27,13:15:00,4158.00000,4161.00000,4157.00000,4157.00000,28
2002/9/27,13:16:00,4160.00000,4164.00000,4158.00000,4163.00000,22
2002/9/27,13:17:00,4160.00000,4165.00000,4160.00000,4165.00000,38
2002/9/27,13:18:00,4163.00000,4165.00000,4160.00000,4161.00000,42
2002/9/27,13:19:00,4160.00000,4165.00000,4160.00000,4164.00000,77
2002/9/27,13:20:00,4164.00000,4165.00000,4162.00000,4165.00000,79
2002/9/27,13:21:00,4165.00000,4170.00000,4163.00000,4170.00000,139
2002/9/27,13:22:00,4168.00000,4173.00000,4167.00000,4171.00000,73
2002/9/27,13:23:00,4172.00000,4172.00000,4161.00000,4161.00000,84
2002/9/27,13:24:00,4161.00000,4165.00000,4160.00000,4164.00000,52
2002/9/27,13:25:00,4165.00000,4169.00000,4164.00000,4169.00000,39
2002/9/27,13:26:00,4167.00000,4173.00000,4167.00000,4173.00000,72
2002/9/27,13:27:00,4173.00000,4174.00000,4170.00000,4172.00000,68
2002/9/27,13:28:00,4174.00000,4175.00000,4172.00000,4175.00000,120
2002/9/27,13:29:00,4175.00000,4178.00000,4174.00000,4178.00000,45
2002/9/27,13:30:00,4178.00000,4179.00000,4175.00000,4177.00000,47
2002/9/27,13:31:00,4179.00000,4185.00000,4176.00000,4185.00000,115
2002/9/27,13:32:00,4183.00000,4188.00000,4178.00000,4182.00000,104
2002/9/27,13:33:00,4183.00000,4187.00000,4182.00000,4183.00000,93
2002/9/27,13:34:00,4183.00000,4187.00000,4183.00000,4184.00000,67
2002/9/27,13:35:00,4183.00000,4186.00000,4182.00000,4182.00000,97
2002/9/27,13:36:00,4182.00000,4186.00000,4182.00000,4183.00000,127
2002/9/27,13:37:00,4183.00000,4186.00000,4183.00000,4184.00000,103
2002/9/27,13:38:00,4185.00000,4188.00000,4184.00000,4186.00000,141
2002/9/27,13:39:00,4188.00000,4189.00000,4185.00000,4189.00000,96
2002/9/27,13:40:00,4189.00000,4190.00000,4186.00000,4190.00000,107
2002/9/27,13:45:00,4190.00000,4190.00000,4190.00000,4190.00000,784
2002/9/30,08:46:00,4118.00000,4120.00000,4105.00000,4105.00000,199
2002/9/30,08:47:00,4110.00000,4110.00000,4085.00000,4097.00000,242
2002/9/30,08:48:00,4091.00000,4100.00000,4090.00000,4095.00000,146
2002/9/30,08:49:00,4098.00000,4099.00000,4090.00000,4093.00000,80
2002/9/30,08:50:00,4097.00000,4099.00000,4093.00000,4095.00000,55
2002/9/30,08:51:00,4094.00000,4099.00000,4094.00000,4095.00000,40
2002/9/30,08:52:00,4095.00000,4098.00000,4095.00000,4096.00000,57
2002/9/30,08:53:00,4096.00000,4098.00000,4094.00000,4094.00000,80
2002/9/30,08:54:00,4094.00000,4095.00000,4086.00000,4086.00000,178
2002/9/30,08:55:00,4088.00000,4090.00000,4086.00000,4088.00000,75
2002/9/30,08:56:00,4087.00000,4090.00000,4086.00000,4087.00000,83
2002/9/30,08:57:00,4087.00000,4091.00000,4086.00000,4091.00000,85
2002/9/30,08:58:00,4088.00000,4094.00000,4087.00000,4094.00000,141
2002/9/30,08:59:00,4091.00000,4094.00000,4090.00000,4094.00000,19
2002/9/30,09:00:00,4094.00000,4094.00000,4090.00000,4090.00000,59
2002/9/30,09:01:00,4090.00000,4092.00000,4088.00000,4091.00000,80
2002/9/30,09:02:00,4090.00000,4095.00000,4090.00000,4095.00000,75
2002/9/30,09:03:00,4095.00000,4097.00000,4093.00000,4097.00000,103
2002/9/30,09:04:00,4097.00000,4099.00000,4096.00000,4096.00000,56
2002/9/30,09:05:00,4097.00000,4097.00000,4091.00000,4096.00000,148
2002/9/30,09:06:00,4092.00000,4097.00000,4090.00000,4093.00000,40
2002/9/30,09:07:00,4097.00000,4097.00000,4091.00000,4093.00000,52
2002/9/30,09:08:00,4094.00000,4095.00000,4091.00000,4093.00000,67
2002/9/30,09:09:00,4091.00000,4094.00000,4091.00000,4092.00000,70
2002/9/30,09:10:00,4092.00000,4095.00000,4091.00000,4094.00000,43
2002/9/30,09:11:00,4094.00000,4099.00000,4094.00000,4098.00000,43
2002/9/30,09:12:00,4100.00000,4105.00000,4098.00000,4103.00000,131
2002/9/30,09:13:00,4104.00000,4104.00000,4101.00000,4103.00000,51
2002/9/30,09:14:00,4102.00000,4103.00000,4091.00000,4094.00000,132
2002/9/30,09:15:00,4094.00000,4095.00000,4090.00000,4091.00000,65
2002/9/30,09:16:00,4091.00000,4093.00000,4081.00000,4085.00000,162
2002/9/30,09:17:00,4082.00000,4084.00000,4073.00000,4075.00000,161
2002/9/30,09:18:00,4073.00000,4079.00000,4072.00000,4076.00000,87
2002/9/30,09:19:00,4076.00000,4079.00000,4075.00000,4076.00000,63
2002/9/30,09:20:00,4075.00000,4079.00000,4071.00000,4072.00000,85
2002/9/30,09:21:00,4071.00000,4072.00000,4060.00000,4068.00000,242
2002/9/30,09:22:00,4062.00000,4068.00000,4062.00000,4065.00000,125
2002/9/30,09:23:00,4065.00000,4069.00000,4065.00000,4067.00000,65
2002/9/30,09:24:00,4066.00000,4072.00000,4066.00000,4070.00000,102
2002/9/30,09:25:00,4072.00000,4072.00000,4067.00000,4069.00000,67
2002/9/30,09:26:00,4068.00000,4074.00000,4068.00000,4074.00000,41
2002/9/30,09:27:00,4073.00000,4076.00000,4071.00000,4074.00000,49
2002/9/30,09:28:00,4072.00000,4074.00000,4070.00000,4070.00000,35
2002/9/30,09:29:00,4070.00000,4071.00000,4064.00000,4070.00000,81
2002/9/30,09:30:00,4065.00000,4070.00000,4064.00000,4066.00000,59
2002/9/30,09:31:00,4066.00000,4068.00000,4064.00000,4068.00000,52
2002/9/30,09:32:00,4066.00000,4072.00000,4066.00000,4072.00000,43
2002/9/30,09:33:00,4072.00000,4080.00000,4072.00000,4079.00000,83
2002/9/30,09:34:00,4077.00000,4080.00000,4076.00000,4079.00000,55
2002/9/30,09:35:00,4079.00000,4079.00000,4072.00000,4072.00000,90
2002/9/30,09:36:00,4074.00000,4074.00000,4067.00000,4067.00000,58
2002/9/30,09:37:00,4069.00000,4069.00000,4053.00000,4053.00000,179
2002/9/30,09:38:00,4052.00000,4060.00000,4052.00000,4057.00000,115
2002/9/30,09:39:00,4056.00000,4060.00000,4056.00000,4059.00000,75
2002/9/30,09:40:00,4059.00000,4065.00000,4059.00000,4060.00000,41
2002/9/30,09:41:00,4060.00000,4063.00000,4057.00000,4057.00000,43
2002/9/30,09:42:00,4058.00000,4058.00000,4052.00000,4054.00000,105
2002/9/30,09:43:00,4053.00000,4057.00000,4052.00000,4054.00000,75
2002/9/30,09:44:00,4055.00000,4060.00000,4054.00000,4060.00000,43
2002/9/30,09:45:00,4060.00000,4060.00000,4057.00000,4060.00000,26
2002/9/30,09:46:00,4059.00000,4063.00000,4057.00000,4062.00000,63
2002/9/30,09:47:00,4062.00000,4063.00000,4059.00000,4062.00000,48
2002/9/30,09:48:00,4061.00000,4062.00000,4060.00000,4061.00000,26
2002/9/30,09:49:00,4062.00000,4064.00000,4061.00000,4063.00000,42
2002/9/30,09:50:00,4063.00000,4064.00000,4058.00000,4058.00000,41
2002/9/30,09:51:00,4058.00000,4061.00000,4058.00000,4060.00000,17
2002/9/30,09:52:00,4059.00000,4065.00000,4059.00000,4065.00000,104
2002/9/30,09:53:00,4065.00000,4070.00000,4062.00000,4068.00000,78
2002/9/30,09:54:00,4068.00000,4069.00000,4066.00000,4066.00000,18
2002/9/30,09:55:00,4068.00000,4069.00000,4066.00000,4068.00000,44
2002/9/30,09:56:00,4068.00000,4074.00000,4068.00000,4074.00000,35
2002/9/30,09:57:00,4074.00000,4075.00000,4070.00000,4070.00000,49
2002/9/30,09:58:00,4072.00000,4074.00000,4070.00000,4073.00000,42
2002/9/30,09:59:00,4073.00000,4075.00000,4072.00000,4074.00000,31
2002/9/30,10:00:00,4073.00000,4075.00000,4072.00000,4072.00000,30
2002/9/30,10:01:00,4071.00000,4073.00000,4070.00000,4070.00000,53
2002/9/30,10:02:00,4070.00000,4070.00000,4068.00000,4068.00000,30
2002/9/30,10:03:00,4067.00000,4070.00000,4067.00000,4069.00000,17
2002/9/30,10:04:00,4069.00000,4071.00000,4069.00000,4070.00000,29
2002/9/30,10:05:00,4072.00000,4072.00000,4071.00000,4072.00000,27
2002/9/30,10:06:00,4073.00000,4075.00000,4073.00000,4075.00000,22
2002/9/30,10:07:00,4075.00000,4076.00000,4071.00000,4071.00000,37
2002/9/30,10:08:00,4072.00000,4074.00000,4070.00000,4070.00000,28
2002/9/30,10:09:00,4070.00000,4071.00000,4068.00000,4068.00000,31
2002/9/30,10:10:00,4067.00000,4071.00000,4061.00000,4065.00000,80
2002/9/30,10:11:00,4061.00000,4068.00000,4060.00000,4064.00000,23
2002/9/30,10:12:00,4064.00000,4065.00000,4063.00000,4065.00000,23
2002/9/30,10:13:00,4065.00000,4066.00000,4065.00000,4066.00000,11
2002/9/30,10:14:00,4066.00000,4067.00000,4060.00000,4064.00000,55
2002/9/30,10:15:00,4065.00000,4065.00000,4059.00000,4060.00000,58
2002/9/30,10:16:00,4060.00000,4062.00000,4059.00000,4062.00000,25
2002/9/30,10:17:00,4060.00000,4061.00000,4057.00000,4061.00000,43
2002/9/30,10:18:00,4060.00000,4061.00000,4058.00000,4058.00000,43
2002/9/30,10:19:00,4060.00000,4060.00000,4058.00000,4058.00000,24
2002/9/30,10:20:00,4059.00000,4061.00000,4058.00000,4060.00000,24
2002/9/30,10:21:00,4060.00000,4062.00000,4060.00000,4062.00000,16
2002/9/30,10:22:00,4062.00000,4065.00000,4062.00000,4065.00000,20
2002/9/30,10:23:00,4064.00000,4067.00000,4064.00000,4065.00000,18
2002/9/30,10:24:00,4065.00000,4072.00000,4065.00000,4068.00000,46
2002/9/30,10:25:00,4068.00000,4070.00000,4068.00000,4068.00000,11
2002/9/30,10:26:00,4068.00000,4069.00000,4066.00000,4066.00000,21
2002/9/30,10:27:00,4067.00000,4067.00000,4062.00000,4065.00000,33
2002/9/30,10:28:00,4062.00000,4063.00000,4058.00000,4059.00000,42
2002/9/30,10:29:00,4060.00000,4060.00000,4055.00000,4055.00000,62
2002/9/30,10:30:00,4053.00000,4057.00000,4049.00000,4049.00000,254
2002/9/30,10:31:00,4048.00000,4050.00000,4045.00000,4046.00000,123
2002/9/30,10:32:00,4048.00000,4056.00000,4047.00000,4050.00000,71
2002/9/30,10:33:00,4050.00000,4051.00000,4049.00000,4050.00000,43
2002/9/30,10:34:00,4050.00000,4052.00000,4049.00000,4052.00000,34
2002/9/30,10:35:00,4052.00000,4054.00000,4051.00000,4053.00000,24
2002/9/30,10:36:00,4052.00000,4056.00000,4052.00000,4054.00000,27
2002/9/30,10:37:00,4055.00000,4056.00000,4053.00000,4054.00000,33
2002/9/30,10:38:00,4055.00000,4055.00000,4052.00000,4052.00000,17
2002/9/30,10:39:00,4053.00000,4055.00000,4052.00000,4053.00000,17
2002/9/30,10:40:00,4054.00000,4056.00000,4053.00000,4055.00000,24
2002/9/30,10:41:00,4055.00000,4056.00000,4053.00000,4056.00000,18
2002/9/30,10:42:00,4057.00000,4060.00000,4056.00000,4060.00000,44
2002/9/30,10:43:00,4059.00000,4064.00000,4059.00000,4063.00000,21
2002/9/30,10:44:00,4064.00000,4064.00000,4063.00000,4063.00000,19
2002/9/30,10:45:00,4063.00000,4065.00000,4062.00000,4064.00000,37
2002/9/30,10:46:00,4063.00000,4063.00000,4062.00000,4062.00000,12
2002/9/30,10:47:00,4063.00000,4063.00000,4060.00000,4061.00000,28
2002/9/30,10:48:00,4060.00000,4060.00000,4055.00000,4058.00000,26
2002/9/30,10:49:00,4057.00000,4057.00000,4055.00000,4055.00000,25
2002/9/30,10:50:00,4057.00000,4060.00000,4056.00000,4059.00000,17
2002/9/30,10:51:00,4058.00000,4060.00000,4058.00000,4060.00000,18
2002/9/30,10:52:00,4059.00000,4060.00000,4058.00000,4060.00000,12
2002/9/30,10:53:00,4059.00000,4060.00000,4057.00000,4057.00000,15
2002/9/30,10:54:00,4058.00000,4059.00000,4055.00000,4055.00000,24
2002/9/30,10:55:00,4056.00000,4056.00000,4051.00000,4053.00000,61
2002/9/30,10:56:00,4052.00000,4055.00000,4049.00000,4050.00000,46
2002/9/30,10:57:00,4051.00000,4052.00000,4050.00000,4051.00000,12
2002/9/30,10:58:00,4053.00000,4053.00000,4050.00000,4050.00000,29
2002/9/30,10:59:00,4051.00000,4054.00000,4051.00000,4053.00000,18
2002/9/30,11:00:00,4053.00000,4059.00000,4053.00000,4059.00000,30
2002/9/30,11:01:00,4058.00000,4061.00000,4057.00000,4061.00000,19
2002/9/30,11:02:00,4058.00000,4060.00000,4058.00000,4060.00000,13
2002/9/30,11:03:00,4060.00000,4061.00000,4057.00000,4059.00000,49
2002/9/30,11:04:00,4060.00000,4060.00000,4056.00000,4056.00000,29
2002/9/30,11:05:00,4058.00000,4058.00000,4053.00000,4055.00000,18
2002/9/30,11:06:00,4056.00000,4058.00000,4056.00000,4056.00000,11
2002/9/30,11:07:00,4059.00000,4061.00000,4057.00000,4061.00000,36
2002/9/30,11:08:00,4061.00000,4062.00000,4059.00000,4060.00000,69
2002/9/30,11:09:00,4060.00000,4060.00000,4059.00000,4060.00000,18
2002/9/30,11:10:00,4061.00000,4061.00000,4060.00000,4060.00000,8
2002/9/30,11:11:00,4060.00000,4061.00000,4058.00000,4060.00000,29
2002/9/30,11:12:00,4058.00000,4059.00000,4055.00000,4056.00000,38
2002/9/30,11:13:00,4056.00000,4058.00000,4051.00000,4051.00000,37
2002/9/30,11:14:00,4051.00000,4052.00000,4050.00000,4052.00000,39
2002/9/30,11:15:00,4059.00000,4060.00000,4057.00000,4059.00000,21
2002/9/30,11:16:00,4058.00000,4060.00000,4057.00000,4060.00000,9
2002/9/30,11:17:00,4058.00000,4058.00000,4055.00000,4055.00000,8
2002/9/30,11:18:00,4055.00000,4057.00000,4049.00000,4050.00000,115
2002/9/30,11:19:00,4050.00000,4050.00000,4048.00000,4050.00000,27
2002/9/30,11:20:00,4050.00000,4052.00000,4048.00000,4050.00000,27
2002/9/30,11:21:00,4048.00000,4055.00000,4048.00000,4055.00000,33
2002/9/30,11:22:00,4055.00000,4058.00000,4054.00000,4058.00000,19
2002/9/30,11:23:00,4057.00000,4057.00000,4055.00000,4055.00000,8
2002/9/30,11:24:00,4056.00000,4056.00000,4052.00000,4052.00000,7
2002/9/30,11:25:00,4053.00000,4053.00000,4050.00000,4050.00000,44
2002/9/30,11:26:00,4051.00000,4051.00000,4048.00000,4050.00000,15
2002/9/30,11:27:00,4048.00000,4051.00000,4048.00000,4051.00000,27
2002/9/30,11:28:00,4051.00000,4051.00000,4048.00000,4049.00000,23
2002/9/30,11:29:00,4049.00000,4050.00000,4048.00000,4050.00000,25
2002/9/30,11:30:00,4049.00000,4051.00000,4049.00000,4051.00000,29
2002/9/30,11:31:00,4051.00000,4058.00000,4051.00000,4053.00000,40
2002/9/30,11:32:00,4057.00000,4058.00000,4053.00000,4055.00000,19
2002/9/30,11:33:00,4055.00000,4057.00000,4055.00000,4057.00000,11
2002/9/30,11:34:00,4055.00000,4061.00000,4055.00000,4061.00000,79
2002/9/30,11:35:00,4060.00000,4063.00000,4060.00000,4061.00000,37
2002/9/30,11:36:00,4062.00000,4068.00000,4062.00000,4068.00000,98
2002/9/30,11:37:00,4068.00000,4069.00000,4065.00000,4069.00000,60
2002/9/30,11:38:00,4068.00000,4070.00000,4067.00000,4068.00000,33
2002/9/30,11:39:00,4069.00000,4070.00000,4067.00000,4067.00000,31
2002/9/30,11:40:00,4069.00000,4069.00000,4066.00000,4068.00000,27
2002/9/30,11:41:00,4068.00000,4068.00000,4064.00000,4065.00000,43
2002/9/30,11:42:00,4065.00000,4068.00000,4062.00000,4068.00000,28
2002/9/30,11:43:00,4066.00000,4068.00000,4066.00000,4068.00000,28
2002/9/30,11:44:00,4068.00000,4070.00000,4068.00000,4070.00000,39
2002/9/30,11:45:00,4069.00000,4071.00000,4069.00000,4070.00000,55
2002/9/30,11:46:00,4071.00000,4074.00000,4071.00000,4072.00000,50
2002/9/30,11:47:00,4072.00000,4072.00000,4069.00000,4069.00000,56
2002/9/30,11:48:00,4069.00000,4070.00000,4068.00000,4068.00000,34
2002/9/30,11:49:00,4068.00000,4069.00000,4067.00000,4068.00000,11
2002/9/30,11:50:00,4068.00000,4069.00000,4067.00000,4069.00000,18
2002/9/30,11:51:00,4069.00000,4069.00000,4068.00000,4069.00000,8
2002/9/30,11:52:00,4070.00000,4070.00000,4065.00000,4065.00000,64
2002/9/30,11:53:00,4068.00000,4069.00000,4065.00000,4068.00000,15
2002/9/30,11:54:00,4068.00000,4068.00000,4066.00000,4067.00000,16
2002/9/30,11:55:00,4067.00000,4068.00000,4066.00000,4068.00000,10
2002/9/30,11:56:00,4068.00000,4069.00000,4066.00000,4068.00000,19
2002/9/30,11:57:00,4069.00000,4072.00000,4068.00000,4072.00000,53
2002/9/30,11:58:00,4070.00000,4075.00000,4070.00000,4073.00000,27
2002/9/30,11:59:00,4075.00000,4075.00000,4072.00000,4074.00000,43
2002/9/30,12:00:00,4074.00000,4074.00000,4071.00000,4072.00000,11
2002/9/30,12:01:00,4072.00000,4073.00000,4070.00000,4072.00000,33
2002/9/30,12:02:00,4072.00000,4073.00000,4070.00000,4071.00000,24
2002/9/30,12:03:00,4070.00000,4071.00000,4069.00000,4070.00000,16
2002/9/30,12:04:00,4068.00000,4069.00000,4065.00000,4068.00000,38
2002/9/30,12:05:00,4068.00000,4068.00000,4066.00000,4068.00000,7
2002/9/30,12:06:00,4068.00000,4069.00000,4066.00000,4068.00000,9
2002/9/30,12:07:00,4066.00000,4068.00000,4066.00000,4066.00000,10
2002/9/30,12:08:00,4066.00000,4068.00000,4065.00000,4065.00000,31
2002/9/30,12:09:00,4065.00000,4066.00000,4063.00000,4063.00000,47
2002/9/30,12:10:00,4063.00000,4065.00000,4062.00000,4063.00000,14
2002/9/30,12:11:00,4063.00000,4065.00000,4061.00000,4064.00000,46
2002/9/30,12:12:00,4065.00000,4065.00000,4062.00000,4063.00000,14
2002/9/30,12:13:00,4063.00000,4065.00000,4063.00000,4065.00000,57
2002/9/30,12:14:00,4065.00000,4075.00000,4065.00000,4075.00000,66
2002/9/30,12:15:00,4073.00000,4074.00000,4070.00000,4073.00000,12
2002/9/30,12:16:00,4073.00000,4073.00000,4071.00000,4071.00000,11
2002/9/30,12:17:00,4071.00000,4072.00000,4068.00000,4070.00000,28
2002/9/30,12:18:00,4068.00000,4070.00000,4066.00000,4068.00000,23
2002/9/30,12:19:00,4066.00000,4069.00000,4066.00000,4068.00000,5
2002/9/30,12:20:00,4068.00000,4070.00000,4067.00000,4068.00000,8
2002/9/30,12:21:00,4069.00000,4069.00000,4067.00000,4067.00000,11
2002/9/30,12:22:00,4067.00000,4068.00000,4066.00000,4066.00000,13
2002/9/30,12:23:00,4067.00000,4068.00000,4066.00000,4068.00000,7
2002/9/30,12:24:00,4067.00000,4070.00000,4067.00000,4070.00000,23
2002/9/30,12:25:00,4069.00000,4073.00000,4069.00000,4073.00000,50
2002/9/30,12:26:00,4073.00000,4073.00000,4070.00000,4073.00000,60
2002/9/30,12:27:00,4073.00000,4074.00000,4070.00000,4073.00000,57
2002/9/30,12:28:00,4073.00000,4074.00000,4071.00000,4072.00000,40
2002/9/30,12:29:00,4074.00000,4078.00000,4072.00000,4078.00000,92
2002/9/30,12:30:00,4078.00000,4083.00000,4077.00000,4081.00000,105
2002/9/30,12:31:00,4081.00000,4083.00000,4079.00000,4081.00000,109
2002/9/30,12:32:00,4079.00000,4082.00000,4079.00000,4082.00000,52
2002/9/30,12:33:00,4081.00000,4082.00000,4076.00000,4076.00000,78
2002/9/30,12:34:00,4080.00000,4081.00000,4078.00000,4079.00000,32
2002/9/30,12:35:00,4078.00000,4080.00000,4077.00000,4077.00000,22
2002/9/30,12:36:00,4080.00000,4080.00000,4078.00000,4080.00000,20
2002/9/30,12:37:00,4081.00000,4082.00000,4078.00000,4080.00000,25
2002/9/30,12:38:00,4082.00000,4085.00000,4080.00000,4085.00000,88
2002/9/30,12:39:00,4085.00000,4088.00000,4083.00000,4086.00000,74
2002/9/30,12:40:00,4088.00000,4089.00000,4085.00000,4087.00000,78
2002/9/30,12:41:00,4088.00000,4088.00000,4084.00000,4084.00000,58
2002/9/30,12:42:00,4084.00000,4085.00000,4080.00000,4080.00000,74
2002/9/30,12:43:00,4081.00000,4083.00000,4080.00000,4082.00000,36
2002/9/30,12:44:00,4080.00000,4082.00000,4079.00000,4079.00000,24
2002/9/30,12:45:00,4080.00000,4080.00000,4077.00000,4077.00000,53
2002/9/30,12:46:00,4078.00000,4079.00000,4076.00000,4076.00000,34
2002/9/30,12:47:00,4078.00000,4079.00000,4075.00000,4079.00000,55
2002/9/30,12:48:00,4078.00000,4080.00000,4077.00000,4077.00000,22
2002/9/30,12:49:00,4078.00000,4079.00000,4076.00000,4078.00000,29
2002/9/30,12:50:00,4078.00000,4084.00000,4078.00000,4081.00000,41
2002/9/30,12:51:00,4082.00000,4084.00000,4080.00000,4080.00000,21
2002/9/30,12:52:00,4080.00000,4080.00000,4076.00000,4079.00000,43
2002/9/30,12:53:00,4076.00000,4080.00000,4076.00000,4076.00000,17
2002/9/30,12:54:00,4076.00000,4079.00000,4076.00000,4077.00000,21
2002/9/30,12:55:00,4078.00000,4083.00000,4078.00000,4083.00000,39
2002/9/30,12:56:00,4081.00000,4084.00000,4080.00000,4084.00000,26
2002/9/30,12:57:00,4084.00000,4085.00000,4081.00000,4083.00000,17
2002/9/30,12:58:00,4083.00000,4084.00000,4078.00000,4083.00000,49
2002/9/30,12:59:00,4081.00000,4082.00000,4078.00000,4080.00000,23
2002/9/30,13:00:00,4080.00000,4083.00000,4079.00000,4080.00000,48
2002/9/30,13:01:00,4080.00000,4086.00000,4080.00000,4081.00000,86
2002/9/30,13:02:00,4086.00000,4100.00000,4081.00000,4097.00000,235
2002/9/30,13:03:00,4095.00000,4104.00000,4095.00000,4100.00000,151
2002/9/30,13:04:00,4100.00000,4112.00000,4099.00000,4111.00000,135
2002/9/30,13:05:00,4112.00000,4119.00000,4109.00000,4115.00000,182
2002/9/30,13:06:00,4115.00000,4129.00000,4115.00000,4124.00000,234
2002/9/30,13:07:00,4124.00000,4125.00000,4118.00000,4123.00000,126
2002/9/30,13:08:00,4120.00000,4124.00000,4120.00000,4120.00000,88
2002/9/30,13:09:00,4121.00000,4122.00000,4116.00000,4116.00000,92
2002/9/30,13:10:00,4117.00000,4120.00000,4115.00000,4118.00000,77
2002/9/30,13:11:00,4118.00000,4120.00000,4115.00000,4120.00000,86
2002/9/30,13:12:00,4116.00000,4118.00000,4115.00000,4117.00000,55
2002/9/30,13:13:00,4117.00000,4122.00000,4116.00000,4118.00000,129
2002/9/30,13:14:00,4122.00000,4134.00000,4117.00000,4130.00000,203
2002/9/30,13:15:00,4130.00000,4139.00000,4130.00000,4133.00000,126
2002/9/30,13:16:00,4133.00000,4136.00000,4125.00000,4126.00000,109
2002/9/30,13:17:00,4126.00000,4133.00000,4122.00000,4129.00000,91
2002/9/30,13:18:00,4126.00000,4135.00000,4126.00000,4132.00000,70
2002/9/30,13:19:00,4132.00000,4138.00000,4132.00000,4138.00000,123
2002/9/30,13:20:00,4137.00000,4145.00000,4136.00000,4140.00000,186
2002/9/30,13:21:00,4144.00000,4149.00000,4139.00000,4143.00000,135
2002/9/30,13:22:00,4144.00000,4145.00000,4141.00000,4141.00000,127
2002/9/30,13:23:00,4141.00000,4144.00000,4140.00000,4140.00000,88
2002/9/30,13:24:00,4143.00000,4148.00000,4141.00000,4145.00000,85
2002/9/30,13:25:00,4145.00000,4159.00000,4144.00000,4159.00000,251
2002/9/30,13:26:00,4154.00000,4160.00000,4152.00000,4157.00000,112
2002/9/30,13:27:00,4157.00000,4159.00000,4153.00000,4157.00000,104
2002/9/30,13:28:00,4156.00000,4160.00000,4155.00000,4156.00000,100
2002/9/30,13:29:00,4158.00000,4165.00000,4156.00000,4163.00000,118
2002/9/30,13:30:00,4165.00000,4180.00000,4160.00000,4174.00000,184
2002/9/30,13:31:00,4178.00000,4180.00000,4172.00000,4172.00000,151
2002/9/30,13:32:00,4178.00000,4180.00000,4171.00000,4175.00000,105
2002/9/30,13:33:00,4179.00000,4180.00000,4172.00000,4175.00000,120
2002/9/30,13:34:00,4175.00000,4177.00000,4171.00000,4172.00000,105
2002/9/30,13:35:00,4171.00000,4174.00000,4166.00000,4167.00000,87
2002/9/30,13:36:00,4166.00000,4170.00000,4160.00000,4162.00000,81
2002/9/30,13:37:00,4162.00000,4163.00000,4153.00000,4155.00000,92
2002/9/30,13:38:00,4153.00000,4155.00000,4147.00000,4150.00000,119
2002/9/30,13:39:00,4150.00000,4150.00000,4143.00000,4149.00000,160
2002/9/30,13:40:00,4145.00000,4154.00000,4145.00000,4147.00000,98
2002/9/30,13:45:00,4123.00000,4123.00000,4123.00000,4123.00000,540
2002/10/1,08:46:00,4111.00000,4114.00000,4102.00000,4103.00000,210
2002/10/1,08:47:00,4106.00000,4110.00000,4100.00000,4108.00000,218
2002/10/1,08:48:00,4106.00000,4110.00000,4106.00000,4110.00000,132
2002/10/1,08:49:00,4110.00000,4115.00000,4108.00000,4115.00000,116
2002/10/1,08:50:00,4115.00000,4119.00000,4114.00000,4118.00000,74
2002/10/1,08:51:00,4119.00000,4122.00000,4115.00000,4119.00000,115
2002/10/1,08:52:00,4116.00000,4120.00000,4115.00000,4115.00000,70
2002/10/1,08:53:00,4117.00000,4118.00000,4113.00000,4113.00000,84
2002/10/1,08:54:00,4114.00000,4115.00000,4110.00000,4111.00000,137
2002/10/1,08:55:00,4112.00000,4114.00000,4110.00000,4112.00000,60
2002/10/1,08:56:00,4111.00000,4111.00000,4109.00000,4110.00000,63
2002/10/1,08:57:00,4111.00000,4111.00000,4107.00000,4107.00000,74
2002/10/1,08:58:00,4108.00000,4110.00000,4105.00000,4105.00000,83
2002/10/1,08:59:00,4107.00000,4107.00000,4102.00000,4105.00000,78
2002/10/1,09:00:00,4103.00000,4110.00000,4102.00000,4106.00000,116
2002/10/1,09:01:00,4108.00000,4115.00000,4106.00000,4112.00000,118
2002/10/1,09:02:00,4112.00000,4112.00000,4105.00000,4110.00000,143
2002/10/1,09:03:00,4109.00000,4111.00000,4106.00000,4111.00000,86
2002/10/1,09:04:00,4112.00000,4120.00000,4108.00000,4120.00000,99
2002/10/1,09:05:00,4120.00000,4135.00000,4117.00000,4128.00000,133
2002/10/1,09:06:00,4127.00000,4137.00000,4127.00000,4130.00000,142
2002/10/1,09:07:00,4134.00000,4138.00000,4126.00000,4132.00000,114
2002/10/1,09:08:00,4135.00000,4136.00000,4125.00000,4130.00000,59
2002/10/1,09:09:00,4130.00000,4130.00000,4126.00000,4127.00000,69
2002/10/1,09:10:00,4129.00000,4130.00000,4125.00000,4129.00000,68
2002/10/1,09:11:00,4129.00000,4130.00000,4125.00000,4126.00000,62
2002/10/1,09:12:00,4125.00000,4127.00000,4120.00000,4122.00000,55
2002/10/1,09:13:00,4121.00000,4125.00000,4120.00000,4120.00000,55
2002/10/1,09:14:00,4122.00000,4125.00000,4120.00000,4120.00000,54
2002/10/1,09:15:00,4122.00000,4126.00000,4120.00000,4126.00000,47
2002/10/1,09:16:00,4125.00000,4129.00000,4123.00000,4129.00000,78
2002/10/1,09:17:00,4127.00000,4129.00000,4123.00000,4126.00000,93
2002/10/1,09:18:00,4125.00000,4128.00000,4124.00000,4125.00000,71
2002/10/1,09:19:00,4126.00000,4129.00000,4125.00000,4128.00000,51
2002/10/1,09:20:00,4128.00000,4129.00000,4125.00000,4126.00000,41
2002/10/1,09:21:00,4126.00000,4127.00000,4125.00000,4127.00000,68
2002/10/1,09:22:00,4126.00000,4127.00000,4121.00000,4121.00000,88
2002/10/1,09:23:00,4122.00000,4127.00000,4121.00000,4126.00000,94
2002/10/1,09:24:00,4127.00000,4139.00000,4127.00000,4133.00000,119
2002/10/1,09:25:00,4137.00000,4143.00000,4133.00000,4140.00000,87
2002/10/1,09:26:00,4140.00000,4145.00000,4137.00000,4142.00000,127
2002/10/1,09:27:00,4143.00000,4148.00000,4137.00000,4147.00000,124
2002/10/1,09:28:00,4143.00000,4160.00000,4143.00000,4156.00000,179
2002/10/1,09:29:00,4152.00000,4159.00000,4152.00000,4157.00000,79
2002/10/1,09:30:00,4157.00000,4169.00000,4155.00000,4167.00000,158
2002/10/1,09:31:00,4163.00000,4170.00000,4163.00000,4167.00000,140
2002/10/1,09:32:00,4168.00000,4175.00000,4165.00000,4170.00000,206
2002/10/1,09:33:00,4171.00000,4174.00000,4167.00000,4168.00000,160
2002/10/1,09:34:00,4170.00000,4172.00000,4165.00000,4167.00000,96
2002/10/1,09:35:00,4168.00000,4169.00000,4160.00000,4161.00000,140
2002/10/1,09:36:00,4161.00000,4163.00000,4154.00000,4157.00000,94
2002/10/1,09:37:00,4159.00000,4163.00000,4156.00000,4159.00000,65
2002/10/1,09:38:00,4159.00000,4163.00000,4157.00000,4158.00000,58
2002/10/1,09:39:00,4158.00000,4158.00000,4155.00000,4156.00000,38
2002/10/1,09:40:00,4155.00000,4161.00000,4155.00000,4157.00000,103
2002/10/1,09:41:00,4157.00000,4162.00000,4157.00000,4159.00000,62
2002/10/1,09:42:00,4159.00000,4165.00000,4158.00000,4165.00000,138
2002/10/1,09:43:00,4165.00000,4174.00000,4162.00000,4170.00000,150
2002/10/1,09:44:00,4175.00000,4180.00000,4170.00000,4177.00000,146
2002/10/1,09:45:00,4179.00000,4190.00000,4175.00000,4188.00000,189
2002/10/1,09:46:00,4188.00000,4190.00000,4182.00000,4188.00000,246
2002/10/1,09:47:00,4181.00000,4190.00000,4180.00000,4186.00000,116
2002/10/1,09:48:00,4187.00000,4190.00000,4181.00000,4188.00000,169
2002/10/1,09:49:00,4188.00000,4195.00000,4185.00000,4190.00000,155
2002/10/1,09:50:00,4189.00000,4198.00000,4188.00000,4197.00000,109
2002/10/1,09:51:00,4196.00000,4200.00000,4195.00000,4198.00000,199
2002/10/1,09:52:00,4199.00000,4200.00000,4192.00000,4192.00000,189
2002/10/1,09:53:00,4191.00000,4197.00000,4191.00000,4191.00000,70
2002/10/1,09:54:00,4191.00000,4193.00000,4185.00000,4186.00000,117
2002/10/1,09:55:00,4186.00000,4190.00000,4185.00000,4186.00000,66
2002/10/1,09:56:00,4188.00000,4188.00000,4182.00000,4182.00000,69
2002/10/1,09:57:00,4183.00000,4185.00000,4181.00000,4183.00000,72
2002/10/1,09:58:00,4182.00000,4185.00000,4180.00000,4181.00000,85
2002/10/1,09:59:00,4181.00000,4185.00000,4180.00000,4185.00000,54
2002/10/1,10:00:00,4184.00000,4186.00000,4183.00000,4185.00000,40
2002/10/1,10:01:00,4184.00000,4189.00000,4183.00000,4189.00000,68
2002/10/1,10:02:00,4189.00000,4190.00000,4186.00000,4189.00000,77
2002/10/1,10:03:00,4189.00000,4190.00000,4186.00000,4186.00000,59
2002/10/1,10:04:00,4188.00000,4188.00000,4183.00000,4186.00000,113
2002/10/1,10:05:00,4187.00000,4187.00000,4178.00000,4178.00000,74
2002/10/1,10:06:00,4180.00000,4183.00000,4176.00000,4176.00000,103
2002/10/1,10:07:00,4175.00000,4179.00000,4170.00000,4171.00000,101
2002/10/1,10:08:00,4171.00000,4174.00000,4170.00000,4170.00000,71
2002/10/1,10:09:00,4170.00000,4172.00000,4167.00000,4169.00000,75
2002/10/1,10:10:00,4168.00000,4170.00000,4168.00000,4168.00000,79
2002/10/1,10:11:00,4168.00000,4171.00000,4168.00000,4168.00000,64
2002/10/1,10:12:00,4170.00000,4170.00000,4166.00000,4168.00000,61
2002/10/1,10:13:00,4169.00000,4170.00000,4166.00000,4167.00000,57
2002/10/1,10:14:00,4166.00000,4168.00000,4165.00000,4165.00000,36
2002/10/1,10:15:00,4165.00000,4165.00000,4161.00000,4163.00000,71
2002/10/1,10:16:00,4163.00000,4164.00000,4160.00000,4162.00000,94
2002/10/1,10:17:00,4163.00000,4165.00000,4160.00000,4162.00000,88
2002/10/1,10:18:00,4162.00000,4163.00000,4157.00000,4160.00000,98
2002/10/1,10:19:00,4159.00000,4163.00000,4157.00000,4163.00000,48
2002/10/1,10:20:00,4161.00000,4164.00000,4161.00000,4162.00000,41
2002/10/1,10:21:00,4164.00000,4165.00000,4161.00000,4164.00000,27
2002/10/1,10:22:00,4164.00000,4167.00000,4163.00000,4167.00000,41
2002/10/1,10:23:00,4166.00000,4167.00000,4163.00000,4163.00000,50
2002/10/1,10:24:00,4165.00000,4169.00000,4160.00000,4162.00000,81
2002/10/1,10:25:00,4160.00000,4164.00000,4160.00000,4160.00000,38
2002/10/1,10:26:00,4160.00000,4163.00000,4160.00000,4160.00000,27
2002/10/1,10:27:00,4159.00000,4161.00000,4158.00000,4160.00000,45
2002/10/1,10:28:00,4161.00000,4162.00000,4156.00000,4156.00000,39
2002/10/1,10:29:00,4156.00000,4157.00000,4150.00000,4151.00000,146
2002/10/1,10:30:00,4150.00000,4152.00000,4140.00000,4146.00000,149
2002/10/1,10:31:00,4149.00000,4149.00000,4143.00000,4145.00000,84
2002/10/1,10:32:00,4145.00000,4149.00000,4145.00000,4147.00000,58
2002/10/1,10:33:00,4148.00000,4150.00000,4146.00000,4150.00000,67
2002/10/1,10:34:00,4150.00000,4151.00000,4148.00000,4151.00000,41
2002/10/1,10:35:00,4151.00000,4151.00000,4148.00000,4149.00000,30
2002/10/1,10:36:00,4149.00000,4151.00000,4148.00000,4150.00000,33
2002/10/1,10:37:00,4150.00000,4151.00000,4148.00000,4150.00000,28
2002/10/1,10:38:00,4150.00000,4154.00000,4150.00000,4154.00000,38
2002/10/1,10:39:00,4154.00000,4156.00000,4153.00000,4155.00000,76
2002/10/1,10:40:00,4153.00000,4156.00000,4152.00000,4154.00000,44
2002/10/1,10:41:00,4153.00000,4155.00000,4152.00000,4155.00000,61
2002/10/1,10:42:00,4153.00000,4158.00000,4152.00000,4158.00000,56
2002/10/1,10:43:00,4158.00000,4159.00000,4155.00000,4158.00000,51
2002/10/1,10:44:00,4158.00000,4159.00000,4154.00000,4156.00000,79
2002/10/1,10:45:00,4155.00000,4155.00000,4152.00000,4154.00000,68
2002/10/1,10:46:00,4155.00000,4156.00000,4152.00000,4153.00000,53
2002/10/1,10:47:00,4153.00000,4156.00000,4152.00000,4154.00000,60
2002/10/1,10:48:00,4156.00000,4157.00000,4153.00000,4155.00000,66
2002/10/1,10:49:00,4155.00000,4155.00000,4153.00000,4154.00000,67
2002/10/1,10:50:00,4154.00000,4155.00000,4140.00000,4140.00000,161
2002/10/1,10:51:00,4140.00000,4148.00000,4137.00000,4137.00000,112
2002/10/1,10:52:00,4139.00000,4139.00000,4128.00000,4134.00000,145
2002/10/1,10:53:00,4131.00000,4137.00000,4125.00000,4128.00000,166
2002/10/1,10:54:00,4128.00000,4131.00000,4126.00000,4128.00000,111
2002/10/1,10:55:00,4128.00000,4135.00000,4126.00000,4129.00000,91
2002/10/1,10:56:00,4134.00000,4135.00000,4129.00000,4130.00000,53
2002/10/1,10:57:00,4130.00000,4134.00000,4130.00000,4130.00000,57
2002/10/1,10:58:00,4130.00000,4130.00000,4125.00000,4125.00000,123
2002/10/1,10:59:00,4125.00000,4128.00000,4111.00000,4115.00000,268
2002/10/1,11:00:00,4111.00000,4118.00000,4111.00000,4116.00000,145
2002/10/1,11:01:00,4117.00000,4118.00000,4113.00000,4118.00000,85
2002/10/1,11:02:00,4118.00000,4123.00000,4116.00000,4120.00000,64
2002/10/1,11:03:00,4123.00000,4128.00000,4120.00000,4122.00000,62
2002/10/1,11:04:00,4123.00000,4130.00000,4122.00000,4126.00000,63
2002/10/1,11:05:00,4125.00000,4128.00000,4124.00000,4126.00000,57
2002/10/1,11:06:00,4129.00000,4130.00000,4125.00000,4130.00000,32
2002/10/1,11:07:00,4130.00000,4133.00000,4128.00000,4130.00000,42
2002/10/1,11:08:00,4130.00000,4131.00000,4128.00000,4130.00000,34
2002/10/1,11:09:00,4130.00000,4131.00000,4126.00000,4127.00000,35
2002/10/1,11:10:00,4126.00000,4130.00000,4120.00000,4121.00000,86
2002/10/1,11:11:00,4123.00000,4124.00000,4115.00000,4118.00000,132
2002/10/1,11:12:00,4116.00000,4119.00000,4113.00000,4116.00000,37
2002/10/1,11:13:00,4116.00000,4117.00000,4112.00000,4113.00000,83
2002/10/1,11:14:00,4114.00000,4115.00000,4105.00000,4106.00000,108
2002/10/1,11:15:00,4105.00000,4109.00000,4088.00000,4090.00000,263
2002/10/1,11:16:00,4095.00000,4100.00000,4085.00000,4090.00000,211
2002/10/1,11:17:00,4087.00000,4094.00000,4085.00000,4094.00000,166
2002/10/1,11:18:00,4090.00000,4093.00000,4089.00000,4092.00000,114
2002/10/1,11:19:00,4092.00000,4097.00000,4092.00000,4092.00000,108
2002/10/1,11:20:00,4094.00000,4098.00000,4090.00000,4090.00000,133
2002/10/1,11:21:00,4098.00000,4098.00000,4089.00000,4094.00000,105
2002/10/1,11:22:00,4095.00000,4098.00000,4092.00000,4098.00000,57
2002/10/1,11:23:00,4098.00000,4098.00000,4095.00000,4097.00000,71
2002/10/1,11:24:00,4097.00000,4103.00000,4096.00000,4102.00000,118
2002/10/1,11:25:00,4103.00000,4107.00000,4098.00000,4103.00000,56
2002/10/1,11:26:00,4107.00000,4107.00000,4103.00000,4105.00000,42
2002/10/1,11:27:00,4105.00000,4105.00000,4096.00000,4096.00000,66
2002/10/1,11:28:00,4096.00000,4100.00000,4095.00000,4096.00000,19
2002/10/1,11:29:00,4095.00000,4097.00000,4089.00000,4090.00000,128
2002/10/1,11:30:00,4089.00000,4090.00000,4087.00000,4089.00000,100
2002/10/1,11:31:00,4089.00000,4092.00000,4086.00000,4090.00000,66
2002/10/1,11:32:00,4090.00000,4095.00000,4090.00000,4094.00000,36
2002/10/1,11:33:00,4095.00000,4097.00000,4094.00000,4095.00000,46
2002/10/1,11:34:00,4095.00000,4095.00000,4092.00000,4093.00000,32
2002/10/1,11:35:00,4093.00000,4095.00000,4092.00000,4094.00000,57
2002/10/1,11:36:00,4093.00000,4095.00000,4090.00000,4090.00000,62
2002/10/1,11:37:00,4092.00000,4100.00000,4092.00000,4100.00000,79
2002/10/1,11:38:00,4100.00000,4110.00000,4100.00000,4106.00000,80
2002/10/1,11:39:00,4110.00000,4116.00000,4106.00000,4114.00000,64
2002/10/1,11:40:00,4113.00000,4116.00000,4110.00000,4112.00000,57
2002/10/1,11:41:00,4112.00000,4116.00000,4110.00000,4113.00000,94
2002/10/1,11:42:00,4115.00000,4117.00000,4112.00000,4117.00000,46
2002/10/1,11:43:00,4115.00000,4117.00000,4111.00000,4114.00000,52
2002/10/1,11:44:00,4115.00000,4115.00000,4111.00000,4112.00000,35
2002/10/1,11:45:00,4111.00000,4113.00000,4102.00000,4103.00000,49
2002/10/1,11:46:00,4109.00000,4110.00000,4100.00000,4103.00000,26
2002/10/1,11:47:00,4105.00000,4110.00000,4104.00000,4108.00000,20
2002/10/1,11:48:00,4106.00000,4109.00000,4105.00000,4107.00000,20
2002/10/1,11:49:00,4107.00000,4117.00000,4107.00000,4112.00000,49
2002/10/1,11:50:00,4117.00000,4120.00000,4112.00000,4120.00000,79
2002/10/1,11:51:00,4120.00000,4124.00000,4118.00000,4122.00000,87
2002/10/1,11:52:00,4122.00000,4125.00000,4120.00000,4124.00000,70
2002/10/1,11:53:00,4124.00000,4124.00000,4117.00000,4117.00000,85
2002/10/1,11:54:00,4117.00000,4120.00000,4113.00000,4115.00000,43
2002/10/1,11:55:00,4117.00000,4117.00000,4115.00000,4117.00000,20
2002/10/1,11:56:00,4116.00000,4117.00000,4112.00000,4116.00000,41
2002/10/1,11:57:00,4116.00000,4116.00000,4113.00000,4115.00000,25
2002/10/1,11:58:00,4115.00000,4117.00000,4114.00000,4117.00000,16
2002/10/1,11:59:00,4115.00000,4116.00000,4114.00000,4114.00000,23
2002/10/1,12:00:00,4114.00000,4114.00000,4101.00000,4101.00000,65
2002/10/1,12:01:00,4101.00000,4108.00000,4096.00000,4096.00000,106
2002/10/1,12:02:00,4098.00000,4100.00000,4096.00000,4098.00000,64
2002/10/1,12:03:00,4098.00000,4099.00000,4091.00000,4091.00000,95
2002/10/1,12:04:00,4095.00000,4097.00000,4090.00000,4091.00000,74
2002/10/1,12:05:00,4090.00000,4092.00000,4088.00000,4088.00000,176
2002/10/1,12:06:00,4088.00000,4088.00000,4080.00000,4080.00000,176
2002/10/1,12:07:00,4084.00000,4086.00000,4081.00000,4083.00000,100
2002/10/1,12:08:00,4083.00000,4089.00000,4083.00000,4087.00000,65
2002/10/1,12:09:00,4087.00000,4094.00000,4086.00000,4094.00000,60
2002/10/1,12:10:00,4091.00000,4095.00000,4090.00000,4095.00000,41
2002/10/1,12:11:00,4095.00000,4096.00000,4093.00000,4096.00000,43
2002/10/1,12:12:00,4095.00000,4097.00000,4093.00000,4093.00000,39
2002/10/1,12:13:00,4094.00000,4095.00000,4087.00000,4090.00000,46
2002/10/1,12:14:00,4090.00000,4093.00000,4087.00000,4088.00000,45
2002/10/1,12:15:00,4089.00000,4093.00000,4089.00000,4090.00000,18
2002/10/1,12:16:00,4091.00000,4094.00000,4089.00000,4091.00000,37
2002/10/1,12:17:00,4093.00000,4095.00000,4092.00000,4095.00000,29
2002/10/1,12:18:00,4094.00000,4096.00000,4093.00000,4093.00000,47
2002/10/1,12:19:00,4094.00000,4094.00000,4090.00000,4090.00000,63
2002/10/1,12:20:00,4091.00000,4092.00000,4088.00000,4088.00000,89
2002/10/1,12:21:00,4089.00000,4089.00000,4080.00000,4080.00000,138
2002/10/1,12:22:00,4082.00000,4086.00000,4080.00000,4081.00000,103
2002/10/1,12:23:00,4081.00000,4086.00000,4081.00000,4083.00000,21
2002/10/1,12:24:00,4085.00000,4087.00000,4085.00000,4085.00000,22
2002/10/1,12:25:00,4087.00000,4087.00000,4083.00000,4084.00000,33
2002/10/1,12:26:00,4085.00000,4088.00000,4083.00000,4088.00000,43
2002/10/1,12:27:00,4086.00000,4100.00000,4085.00000,4100.00000,75
2002/10/1,12:28:00,4096.00000,4104.00000,4096.00000,4099.00000,44
2002/10/1,12:29:00,4098.00000,4105.00000,4097.00000,4100.00000,66
2002/10/1,12:30:00,4100.00000,4109.00000,4098.00000,4109.00000,74
2002/10/1,12:31:00,4105.00000,4115.00000,4105.00000,4110.00000,78
2002/10/1,12:32:00,4109.00000,4115.00000,4109.00000,4114.00000,73
2002/10/1,12:33:00,4114.00000,4118.00000,4110.00000,4118.00000,60
2002/10/1,12:34:00,4117.00000,4117.00000,4111.00000,4112.00000,28
2002/10/1,12:35:00,4113.00000,4114.00000,4107.00000,4107.00000,79
2002/10/1,12:36:00,4107.00000,4108.00000,4100.00000,4107.00000,47
2002/10/1,12:37:00,4108.00000,4111.00000,4107.00000,4110.00000,24
2002/10/1,12:38:00,4108.00000,4114.00000,4108.00000,4112.00000,46
2002/10/1,12:39:00,4112.00000,4112.00000,4108.00000,4110.00000,41
2002/10/1,12:40:00,4110.00000,4110.00000,4105.00000,4105.00000,42
2002/10/1,12:41:00,4106.00000,4106.00000,4102.00000,4102.00000,41
2002/10/1,12:42:00,4101.00000,4102.00000,4097.00000,4100.00000,32
2002/10/1,12:43:00,4100.00000,4102.00000,4098.00000,4100.00000,34
2002/10/1,12:44:00,4104.00000,4105.00000,4100.00000,4101.00000,15
2002/10/1,12:45:00,4101.00000,4105.00000,4097.00000,4100.00000,44
2002/10/1,12:46:00,4097.00000,4099.00000,4095.00000,4095.00000,50
2002/10/1,12:47:00,4095.00000,4096.00000,4092.00000,4094.00000,59
2002/10/1,12:48:00,4094.00000,4094.00000,4090.00000,4091.00000,96
2002/10/1,12:49:00,4090.00000,4094.00000,4088.00000,4089.00000,80
2002/10/1,12:50:00,4091.00000,4100.00000,4091.00000,4099.00000,29
2002/10/1,12:51:00,4099.00000,4104.00000,4096.00000,4104.00000,24
2002/10/1,12:52:00,4103.00000,4107.00000,4103.00000,4105.00000,24
2002/10/1,12:53:00,4105.00000,4105.00000,4102.00000,4102.00000,19
2002/10/1,12:54:00,4100.00000,4101.00000,4095.00000,4095.00000,39
2002/10/1,12:55:00,4095.00000,4096.00000,4092.00000,4095.00000,65
2002/10/1,12:56:00,4093.00000,4097.00000,4093.00000,4097.00000,27
2002/10/1,12:57:00,4098.00000,4103.00000,4098.00000,4103.00000,29
2002/10/1,12:58:00,4102.00000,4108.00000,4101.00000,4105.00000,37
2002/10/1,12:59:00,4107.00000,4108.00000,4105.00000,4108.00000,19
2002/10/1,13:00:00,4107.00000,4115.00000,4107.00000,4114.00000,90
2002/10/1,13:01:00,4113.00000,4115.00000,4110.00000,4115.00000,56
2002/10/1,13:02:00,4115.00000,4118.00000,4112.00000,4115.00000,76
2002/10/1,13:03:00,4118.00000,4124.00000,4117.00000,4124.00000,146
2002/10/1,13:04:00,4125.00000,4130.00000,4123.00000,4128.00000,146
2002/10/1,13:05:00,4127.00000,4130.00000,4126.00000,4129.00000,139
2002/10/1,13:06:00,4129.00000,4130.00000,4125.00000,4128.00000,106
2002/10/1,13:07:00,4129.00000,4129.00000,4123.00000,4126.00000,80
2002/10/1,13:08:00,4125.00000,4128.00000,4123.00000,4125.00000,52
2002/10/1,13:09:00,4124.00000,4130.00000,4124.00000,4130.00000,86
2002/10/1,13:10:00,4130.00000,4135.00000,4130.00000,4132.00000,99
2002/10/1,13:11:00,4133.00000,4134.00000,4131.00000,4131.00000,80
2002/10/1,13:12:00,4132.00000,4133.00000,4127.00000,4128.00000,88
2002/10/1,13:13:00,4128.00000,4129.00000,4126.00000,4127.00000,40
2002/10/1,13:14:00,4128.00000,4130.00000,4126.00000,4126.00000,56
2002/10/1,13:15:00,4126.00000,4130.00000,4126.00000,4126.00000,57
2002/10/1,13:16:00,4126.00000,4128.00000,4123.00000,4123.00000,51
2002/10/1,13:17:00,4125.00000,4125.00000,4121.00000,4123.00000,43
2002/10/1,13:18:00,4123.00000,4126.00000,4121.00000,4124.00000,68
2002/10/1,13:19:00,4124.00000,4126.00000,4123.00000,4126.00000,53
2002/10/1,13:20:00,4124.00000,4127.00000,4123.00000,4127.00000,43
2002/10/1,13:21:00,4125.00000,4127.00000,4123.00000,4125.00000,67
2002/10/1,13:22:00,4125.00000,4127.00000,4121.00000,4124.00000,88
2002/10/1,13:23:00,4121.00000,4122.00000,4110.00000,4114.00000,113
2002/10/1,13:24:00,4113.00000,4114.00000,4107.00000,4111.00000,102
2002/10/1,13:25:00,4108.00000,4111.00000,4107.00000,4110.00000,84
2002/10/1,13:26:00,4109.00000,4118.00000,4109.00000,4114.00000,61
2002/10/1,13:27:00,4118.00000,4119.00000,4114.00000,4116.00000,28
2002/10/1,13:28:00,4116.00000,4118.00000,4114.00000,4118.00000,50
2002/10/1,13:29:00,4117.00000,4118.00000,4115.00000,4117.00000,44
2002/10/1,13:30:00,4115.00000,4119.00000,4114.00000,4115.00000,75
2002/10/1,13:31:00,4116.00000,4119.00000,4113.00000,4119.00000,90
2002/10/1,13:32:00,4118.00000,4120.00000,4115.00000,4118.00000,70
2002/10/1,13:33:00,4115.00000,4119.00000,4115.00000,4116.00000,39
2002/10/1,13:34:00,4116.00000,4119.00000,4115.00000,4117.00000,92
2002/10/1,13:35:00,4118.00000,4118.00000,4115.00000,4116.00000,78
2002/10/1,13:36:00,4116.00000,4117.00000,4112.00000,4114.00000,81
2002/10/1,13:37:00,4114.00000,4115.00000,4112.00000,4112.00000,64
2002/10/1,13:38:00,4112.00000,4116.00000,4112.00000,4114.00000,60
2002/10/1,13:39:00,4113.00000,4116.00000,4112.00000,4115.00000,76
2002/10/1,13:40:00,4115.00000,4117.00000,4114.00000,4116.00000,57
2002/10/1,13:45:00,4120.00000,4120.00000,4120.00000,4120.00000,312
2002/10/2,08:46:00,4225.00000,4235.00000,4219.00000,4231.00000,430
2002/10/2,08:47:00,4230.00000,4236.00000,4212.00000,4221.00000,212
2002/10/2,08:48:00,4225.00000,4225.00000,4207.00000,4215.00000,187
2002/10/2,08:49:00,4216.00000,4220.00000,4215.00000,4219.00000,132
2002/10/2,08:50:00,4218.00000,4220.00000,4214.00000,4220.00000,136
2002/10/2,08:51:00,4220.00000,4220.00000,4216.00000,4218.00000,88
2002/10/2,08:52:00,4217.00000,4220.00000,4217.00000,4217.00000,85
2002/10/2,08:53:00,4216.00000,4219.00000,4214.00000,4215.00000,112
2002/10/2,08:54:00,4215.00000,4219.00000,4213.00000,4219.00000,94
2002/10/2,08:55:00,4216.00000,4219.00000,4215.00000,4219.00000,40
2002/10/2,08:56:00,4218.00000,4219.00000,4216.00000,4218.00000,57
2002/10/2,08:57:00,4216.00000,4219.00000,4215.00000,4218.00000,84
2002/10/2,08:58:00,4217.00000,4218.00000,4215.00000,4217.00000,56
2002/10/2,08:59:00,4217.00000,4217.00000,4212.00000,4215.00000,113
2002/10/2,09:00:00,4216.00000,4216.00000,4210.00000,4213.00000,67
2002/10/2,09:01:00,4213.00000,4215.00000,4210.00000,4211.00000,75
2002/10/2,09:02:00,4213.00000,4214.00000,4206.00000,4206.00000,125
2002/10/2,09:03:00,4206.00000,4210.00000,4205.00000,4206.00000,181
2002/10/2,09:04:00,4206.00000,4210.00000,4205.00000,4209.00000,126
2002/10/2,09:05:00,4209.00000,4210.00000,4203.00000,4208.00000,138
2002/10/2,09:06:00,4205.00000,4208.00000,4200.00000,4201.00000,139
2002/10/2,09:07:00,4200.00000,4202.00000,4195.00000,4197.00000,145
2002/10/2,09:08:00,4198.00000,4204.00000,4197.00000,4203.00000,170
2002/10/2,09:09:00,4203.00000,4214.00000,4201.00000,4214.00000,224
2002/10/2,09:10:00,4209.00000,4215.00000,4208.00000,4213.00000,127
2002/10/2,09:11:00,4214.00000,4215.00000,4209.00000,4209.00000,140
2002/10/2,09:12:00,4210.00000,4212.00000,4207.00000,4208.00000,78
2002/10/2,09:13:00,4208.00000,4208.00000,4202.00000,4202.00000,90
2002/10/2,09:14:00,4203.00000,4207.00000,4200.00000,4207.00000,131
2002/10/2,09:15:00,4204.00000,4210.00000,4202.00000,4207.00000,98
2002/10/2,09:16:00,4208.00000,4215.00000,4207.00000,4208.00000,223
2002/10/2,09:17:00,4208.00000,4210.00000,4200.00000,4200.00000,172
2002/10/2,09:18:00,4200.00000,4200.00000,4185.00000,4199.00000,270
2002/10/2,09:19:00,4190.00000,4200.00000,4190.00000,4195.00000,88
2002/10/2,09:20:00,4200.00000,4200.00000,4193.00000,4198.00000,68
2002/10/2,09:21:00,4194.00000,4198.00000,4194.00000,4194.00000,42
2002/10/2,09:22:00,4194.00000,4200.00000,4192.00000,4195.00000,156
2002/10/2,09:23:00,4195.00000,4200.00000,4193.00000,4196.00000,105
2002/10/2,09:24:00,4195.00000,4196.00000,4185.00000,4191.00000,151
2002/10/2,09:25:00,4193.00000,4194.00000,4186.00000,4187.00000,115
2002/10/2,09:26:00,4186.00000,4188.00000,4182.00000,4183.00000,130
2002/10/2,09:27:00,4185.00000,4188.00000,4183.00000,4188.00000,82
2002/10/2,09:28:00,4189.00000,4192.00000,4188.00000,4191.00000,85
2002/10/2,09:29:00,4191.00000,4195.00000,4191.00000,4191.00000,46
2002/10/2,09:30:00,4191.00000,4194.00000,4189.00000,4191.00000,63
2002/10/2,09:31:00,4190.00000,4191.00000,4186.00000,4186.00000,78
2002/10/2,09:32:00,4187.00000,4188.00000,4180.00000,4184.00000,138
2002/10/2,09:33:00,4180.00000,4184.00000,4170.00000,4172.00000,234
2002/10/2,09:34:00,4175.00000,4178.00000,4172.00000,4176.00000,71
2002/10/2,09:35:00,4176.00000,4180.00000,4175.00000,4180.00000,69
2002/10/2,09:36:00,4177.00000,4180.00000,4177.00000,4178.00000,44
2002/10/2,09:37:00,4177.00000,4178.00000,4168.00000,4170.00000,187
2002/10/2,09:38:00,4166.00000,4170.00000,4165.00000,4167.00000,132
2002/10/2,09:39:00,4167.00000,4170.00000,4165.00000,4170.00000,107
2002/10/2,09:40:00,4168.00000,4170.00000,4165.00000,4167.00000,97
2002/10/2,09:41:00,4167.00000,4171.00000,4167.00000,4169.00000,82
2002/10/2,09:42:00,4168.00000,4172.00000,4166.00000,4170.00000,96
2002/10/2,09:43:00,4170.00000,4178.00000,4170.00000,4178.00000,97
2002/10/2,09:44:00,4175.00000,4178.00000,4172.00000,4177.00000,63
2002/10/2,09:45:00,4175.00000,4177.00000,4172.00000,4177.00000,66
2002/10/2,09:46:00,4176.00000,4176.00000,4170.00000,4172.00000,68
2002/10/2,09:47:00,4172.00000,4177.00000,4172.00000,4177.00000,95
2002/10/2,09:48:00,4175.00000,4178.00000,4174.00000,4178.00000,69
2002/10/2,09:49:00,4178.00000,4178.00000,4173.00000,4173.00000,112
2002/10/2,09:50:00,4174.00000,4176.00000,4172.00000,4176.00000,96
2002/10/2,09:51:00,4173.00000,4176.00000,4172.00000,4173.00000,53
2002/10/2,09:52:00,4173.00000,4174.00000,4167.00000,4167.00000,112
2002/10/2,09:53:00,4168.00000,4170.00000,4161.00000,4161.00000,128
2002/10/2,09:54:00,4162.00000,4169.00000,4160.00000,4160.00000,151
2002/10/2,09:55:00,4160.00000,4165.00000,4154.00000,4154.00000,141
2002/10/2,09:56:00,4154.00000,4160.00000,4150.00000,4155.00000,266
2002/10/2,09:57:00,4155.00000,4160.00000,4155.00000,4160.00000,48
2002/10/2,09:58:00,4160.00000,4163.00000,4158.00000,4160.00000,51
2002/10/2,09:59:00,4160.00000,4160.00000,4157.00000,4160.00000,39
2002/10/2,10:00:00,4159.00000,4163.00000,4156.00000,4163.00000,63
2002/10/2,10:01:00,4163.00000,4164.00000,4159.00000,4161.00000,41
2002/10/2,10:02:00,4163.00000,4165.00000,4161.00000,4164.00000,77
2002/10/2,10:03:00,4163.00000,4166.00000,4161.00000,4163.00000,62
2002/10/2,10:04:00,4164.00000,4165.00000,4162.00000,4163.00000,66
2002/10/2,10:05:00,4164.00000,4165.00000,4161.00000,4161.00000,67
2002/10/2,10:06:00,4163.00000,4165.00000,4162.00000,4163.00000,37
2002/10/2,10:07:00,4163.00000,4164.00000,4161.00000,4161.00000,52
2002/10/2,10:08:00,4161.00000,4164.00000,4160.00000,4160.00000,77
2002/10/2,10:09:00,4160.00000,4164.00000,4160.00000,4164.00000,50
2002/10/2,10:10:00,4163.00000,4165.00000,4161.00000,4165.00000,62
2002/10/2,10:11:00,4164.00000,4170.00000,4164.00000,4170.00000,163
2002/10/2,10:12:00,4171.00000,4175.00000,4167.00000,4173.00000,77
2002/10/2,10:13:00,4172.00000,4178.00000,4172.00000,4176.00000,70
2002/10/2,10:14:00,4178.00000,4178.00000,4172.00000,4172.00000,84
2002/10/2,10:15:00,4175.00000,4176.00000,4171.00000,4173.00000,28
2002/10/2,10:16:00,4173.00000,4174.00000,4170.00000,4170.00000,42
2002/10/2,10:17:00,4170.00000,4172.00000,4168.00000,4170.00000,59
2002/10/2,10:18:00,4168.00000,4170.00000,4167.00000,4169.00000,28
2002/10/2,10:19:00,4168.00000,4170.00000,4166.00000,4169.00000,23
2002/10/2,10:20:00,4170.00000,4170.00000,4167.00000,4167.00000,16
2002/10/2,10:21:00,4168.00000,4169.00000,4167.00000,4168.00000,24
2002/10/2,10:22:00,4168.00000,4172.00000,4165.00000,4170.00000,103
2002/10/2,10:23:00,4168.00000,4169.00000,4164.00000,4168.00000,42
2002/10/2,10:24:00,4167.00000,4173.00000,4166.00000,4172.00000,44
2002/10/2,10:25:00,4173.00000,4175.00000,4173.00000,4175.00000,36
2002/10/2,10:26:00,4174.00000,4179.00000,4173.00000,4178.00000,68
2002/10/2,10:27:00,4176.00000,4182.00000,4175.00000,4182.00000,127
2002/10/2,10:28:00,4182.00000,4189.00000,4181.00000,4183.00000,161
2002/10/2,10:29:00,4183.00000,4187.00000,4182.00000,4183.00000,74
2002/10/2,10:30:00,4184.00000,4184.00000,4180.00000,4182.00000,53
2002/10/2,10:31:00,4181.00000,4184.00000,4180.00000,4184.00000,81
2002/10/2,10:32:00,4182.00000,4185.00000,4180.00000,4183.00000,61
2002/10/2,10:33:00,4183.00000,4183.00000,4177.00000,4178.00000,46
2002/10/2,10:34:00,4180.00000,4180.00000,4176.00000,4176.00000,39
2002/10/2,10:35:00,4178.00000,4180.00000,4175.00000,4180.00000,71
2002/10/2,10:36:00,4181.00000,4181.00000,4179.00000,4179.00000,80
2002/10/2,10:37:00,4179.00000,4180.00000,4176.00000,4176.00000,69
2002/10/2,10:38:00,4176.00000,4179.00000,4173.00000,4177.00000,55
2002/10/2,10:39:00,4174.00000,4176.00000,4172.00000,4173.00000,22
2002/10/2,10:40:00,4172.00000,4175.00000,4168.00000,4169.00000,63
2002/10/2,10:41:00,4169.00000,4170.00000,4163.00000,4166.00000,91
2002/10/2,10:42:00,4165.00000,4168.00000,4160.00000,4160.00000,127
2002/10/2,10:43:00,4160.00000,4163.00000,4156.00000,4160.00000,115
2002/10/2,10:44:00,4159.00000,4160.00000,4155.00000,4159.00000,101
2002/10/2,10:45:00,4158.00000,4160.00000,4155.00000,4160.00000,103
2002/10/2,10:46:00,4160.00000,4161.00000,4153.00000,4153.00000,117
2002/10/2,10:47:00,4154.00000,4158.00000,4148.00000,4148.00000,220
2002/10/2,10:48:00,4150.00000,4150.00000,4145.00000,4147.00000,158
2002/10/2,10:49:00,4147.00000,4150.00000,4147.00000,4150.00000,75
2002/10/2,10:50:00,4150.00000,4153.00000,4146.00000,4149.00000,118
2002/10/2,10:51:00,4150.00000,4150.00000,4146.00000,4150.00000,87
2002/10/2,10:52:00,4150.00000,4154.00000,4149.00000,4154.00000,74
2002/10/2,10:53:00,4154.00000,4155.00000,4152.00000,4152.00000,28
2002/10/2,10:54:00,4152.00000,4155.00000,4150.00000,4153.00000,102
2002/10/2,10:55:00,4153.00000,4154.00000,4150.00000,4152.00000,64
2002/10/2,10:56:00,4152.00000,4152.00000,4151.00000,4152.00000,29
2002/10/2,10:57:00,4151.00000,4156.00000,4151.00000,4154.00000,56
2002/10/2,10:58:00,4153.00000,4154.00000,4145.00000,4150.00000,115
2002/10/2,10:59:00,4145.00000,4148.00000,4140.00000,4143.00000,130
2002/10/2,11:00:00,4140.00000,4144.00000,4140.00000,4141.00000,97
2002/10/2,11:01:00,4140.00000,4143.00000,4136.00000,4139.00000,126
2002/10/2,11:02:00,4140.00000,4143.00000,4138.00000,4139.00000,112
2002/10/2,11:03:00,4140.00000,4146.00000,4139.00000,4146.00000,91
2002/10/2,11:04:00,4145.00000,4150.00000,4143.00000,4145.00000,74
2002/10/2,11:05:00,4145.00000,4152.00000,4145.00000,4152.00000,80
2002/10/2,11:06:00,4152.00000,4153.00000,4150.00000,4153.00000,40
2002/10/2,11:07:00,4151.00000,4153.00000,4147.00000,4148.00000,52
2002/10/2,11:08:00,4147.00000,4148.00000,4145.00000,4145.00000,30
2002/10/2,11:09:00,4145.00000,4150.00000,4145.00000,4147.00000,99
2002/10/2,11:10:00,4145.00000,4147.00000,4145.00000,4145.00000,20
2002/10/2,11:11:00,4144.00000,4146.00000,4142.00000,4143.00000,43
2002/10/2,11:12:00,4142.00000,4146.00000,4140.00000,4146.00000,79
2002/10/2,11:13:00,4143.00000,4150.00000,4143.00000,4150.00000,62
2002/10/2,11:14:00,4151.00000,4160.00000,4150.00000,4153.00000,54
2002/10/2,11:15:00,4160.00000,4160.00000,4154.00000,4156.00000,48
2002/10/2,11:16:00,4155.00000,4160.00000,4155.00000,4159.00000,59
2002/10/2,11:17:00,4158.00000,4158.00000,4152.00000,4152.00000,52
2002/10/2,11:18:00,4152.00000,4154.00000,4150.00000,4151.00000,36
2002/10/2,11:19:00,4150.00000,4152.00000,4150.00000,4152.00000,26
2002/10/2,11:20:00,4152.00000,4155.00000,4152.00000,4153.00000,20
2002/10/2,11:21:00,4154.00000,4158.00000,4153.00000,4158.00000,64
2002/10/2,11:22:00,4158.00000,4158.00000,4156.00000,4156.00000,22
2002/10/2,11:23:00,4156.00000,4156.00000,4153.00000,4153.00000,52
2002/10/2,11:24:00,4153.00000,4154.00000,4150.00000,4154.00000,55
2002/10/2,11:25:00,4151.00000,4155.00000,4148.00000,4148.00000,46
2002/10/2,11:26:00,4148.00000,4151.00000,4143.00000,4145.00000,58
2002/10/2,11:27:00,4145.00000,4147.00000,4143.00000,4145.00000,19
2002/10/2,11:28:00,4146.00000,4150.00000,4146.00000,4150.00000,15
2002/10/2,11:29:00,4149.00000,4150.00000,4147.00000,4148.00000,17
2002/10/2,11:30:00,4148.00000,4150.00000,4146.00000,4149.00000,41
2002/10/2,11:31:00,4148.00000,4150.00000,4145.00000,4145.00000,51
2002/10/2,11:32:00,4147.00000,4147.00000,4142.00000,4143.00000,36
2002/10/2,11:33:00,4144.00000,4144.00000,4141.00000,4141.00000,60
2002/10/2,11:34:00,4141.00000,4143.00000,4140.00000,4141.00000,43
2002/10/2,11:35:00,4140.00000,4142.00000,4139.00000,4141.00000,70
2002/10/2,11:36:00,4143.00000,4143.00000,4138.00000,4138.00000,80
2002/10/2,11:37:00,4137.00000,4140.00000,4136.00000,4140.00000,94
2002/10/2,11:38:00,4140.00000,4145.00000,4140.00000,4144.00000,53
2002/10/2,11:39:00,4143.00000,4150.00000,4142.00000,4147.00000,60
2002/10/2,11:40:00,4146.00000,4154.00000,4146.00000,4153.00000,48
2002/10/2,11:41:00,4150.00000,4157.00000,4149.00000,4157.00000,45
2002/10/2,11:42:00,4155.00000,4157.00000,4153.00000,4157.00000,36
2002/10/2,11:43:00,4156.00000,4159.00000,4156.00000,4159.00000,50
2002/10/2,11:44:00,4156.00000,4159.00000,4155.00000,4155.00000,45
2002/10/2,11:45:00,4155.00000,4158.00000,4154.00000,4155.00000,27
2002/10/2,11:46:00,4155.00000,4156.00000,4150.00000,4153.00000,46
2002/10/2,11:47:00,4151.00000,4153.00000,4151.00000,4153.00000,22
2002/10/2,11:48:00,4153.00000,4154.00000,4151.00000,4152.00000,30
2002/10/2,11:49:00,4152.00000,4155.00000,4152.00000,4155.00000,18
2002/10/2,11:50:00,4154.00000,4157.00000,4154.00000,4157.00000,21
2002/10/2,11:51:00,4158.00000,4159.00000,4156.00000,4157.00000,40
2002/10/2,11:52:00,4157.00000,4162.00000,4156.00000,4162.00000,74
2002/10/2,11:53:00,4162.00000,4165.00000,4161.00000,4164.00000,125
2002/10/2,11:54:00,4164.00000,4166.00000,4163.00000,4165.00000,67
2002/10/2,11:55:00,4165.00000,4167.00000,4165.00000,4166.00000,62
2002/10/2,11:56:00,4167.00000,4167.00000,4164.00000,4164.00000,60
2002/10/2,11:57:00,4165.00000,4165.00000,4157.00000,4157.00000,70
2002/10/2,11:58:00,4155.00000,4159.00000,4155.00000,4157.00000,11
2002/10/2,11:59:00,4157.00000,4158.00000,4154.00000,4156.00000,14
2002/10/2,12:00:00,4157.00000,4159.00000,4155.00000,4157.00000,23
2002/10/2,12:01:00,4157.00000,4158.00000,4152.00000,4152.00000,64
2002/10/2,12:02:00,4154.00000,4154.00000,4151.00000,4154.00000,38
2002/10/2,12:03:00,4152.00000,4155.00000,4152.00000,4153.00000,19
2002/10/2,12:04:00,4155.00000,4157.00000,4154.00000,4157.00000,19
2002/10/2,12:05:00,4154.00000,4158.00000,4154.00000,4158.00000,21
2002/10/2,12:06:00,4158.00000,4168.00000,4158.00000,4168.00000,89
2002/10/2,12:07:00,4168.00000,4170.00000,4168.00000,4169.00000,80
2002/10/2,12:08:00,4173.00000,4173.00000,4162.00000,4164.00000,46
2002/10/2,12:09:00,4165.00000,4165.00000,4161.00000,4163.00000,18
2002/10/2,12:10:00,4162.00000,4163.00000,4157.00000,4160.00000,33
2002/10/2,12:11:00,4158.00000,4160.00000,4157.00000,4160.00000,17
2002/10/2,12:12:00,4160.00000,4164.00000,4158.00000,4164.00000,45
2002/10/2,12:13:00,4161.00000,4164.00000,4161.00000,4162.00000,32
2002/10/2,12:14:00,4161.00000,4163.00000,4160.00000,4162.00000,33
2002/10/2,12:15:00,4162.00000,4163.00000,4160.00000,4162.00000,43
2002/10/2,12:16:00,4163.00000,4163.00000,4152.00000,4154.00000,79
2002/10/2,12:17:00,4154.00000,4155.00000,4151.00000,4152.00000,40
2002/10/2,12:18:00,4151.00000,4152.00000,4144.00000,4148.00000,75
2002/10/2,12:19:00,4149.00000,4149.00000,4145.00000,4145.00000,33
2002/10/2,12:20:00,4145.00000,4147.00000,4144.00000,4145.00000,76
2002/10/2,12:21:00,4146.00000,4147.00000,4143.00000,4144.00000,31
2002/10/2,12:22:00,4145.00000,4148.00000,4138.00000,4138.00000,129
2002/10/2,12:23:00,4142.00000,4142.00000,4135.00000,4137.00000,87
2002/10/2,12:24:00,4138.00000,4144.00000,4135.00000,4144.00000,101
2002/10/2,12:25:00,4137.00000,4143.00000,4137.00000,4143.00000,47
2002/10/2,12:26:00,4143.00000,4143.00000,4139.00000,4142.00000,30
2002/10/2,12:27:00,4143.00000,4143.00000,4140.00000,4142.00000,13
2002/10/2,12:28:00,4142.00000,4144.00000,4140.00000,4141.00000,70
2002/10/2,12:29:00,4140.00000,4143.00000,4140.00000,4140.00000,15
2002/10/2,12:30:00,4142.00000,4144.00000,4140.00000,4141.00000,41
2002/10/2,12:31:00,4145.00000,4147.00000,4141.00000,4145.00000,22
2002/10/2,12:32:00,4147.00000,4149.00000,4146.00000,4148.00000,24
2002/10/2,12:33:00,4147.00000,4148.00000,4146.00000,4146.00000,13
2002/10/2,12:34:00,4147.00000,4147.00000,4143.00000,4146.00000,30
2002/10/2,12:35:00,4146.00000,4147.00000,4144.00000,4146.00000,35
2002/10/2,12:36:00,4145.00000,4146.00000,4140.00000,4140.00000,61
2002/10/2,12:37:00,4142.00000,4144.00000,4138.00000,4138.00000,60
2002/10/2,12:38:00,4138.00000,4140.00000,4135.00000,4138.00000,83
2002/10/2,12:39:00,4136.00000,4138.00000,4135.00000,4137.00000,37
2002/10/2,12:40:00,4137.00000,4146.00000,4137.00000,4146.00000,41
2002/10/2,12:41:00,4146.00000,4146.00000,4142.00000,4143.00000,20
2002/10/2,12:42:00,4143.00000,4143.00000,4139.00000,4140.00000,57
2002/10/2,12:43:00,4140.00000,4145.00000,4139.00000,4140.00000,77
2002/10/2,12:44:00,4141.00000,4145.00000,4141.00000,4142.00000,8
2002/10/2,12:45:00,4142.00000,4150.00000,4142.00000,4146.00000,77
2002/10/2,12:46:00,4150.00000,4150.00000,4145.00000,4148.00000,25
2002/10/2,12:47:00,4147.00000,4148.00000,4143.00000,4144.00000,59
2002/10/2,12:48:00,4143.00000,4145.00000,4138.00000,4138.00000,112
2002/10/2,12:49:00,4138.00000,4138.00000,4131.00000,4132.00000,126
2002/10/2,12:50:00,4133.00000,4134.00000,4130.00000,4132.00000,112
2002/10/2,12:51:00,4132.00000,4135.00000,4131.00000,4133.00000,111
2002/10/2,12:52:00,4133.00000,4135.00000,4132.00000,4135.00000,45
2002/10/2,12:53:00,4133.00000,4143.00000,4133.00000,4138.00000,48
2002/10/2,12:54:00,4143.00000,4145.00000,4137.00000,4140.00000,30
2002/10/2,12:55:00,4139.00000,4143.00000,4138.00000,4139.00000,28
2002/10/2,12:56:00,4138.00000,4139.00000,4134.00000,4134.00000,32
2002/10/2,12:57:00,4134.00000,4134.00000,4125.00000,4126.00000,163
2002/10/2,12:58:00,4125.00000,4128.00000,4122.00000,4122.00000,206
2002/10/2,12:59:00,4128.00000,4130.00000,4121.00000,4124.00000,143
2002/10/2,13:00:00,4125.00000,4134.00000,4125.00000,4133.00000,102
2002/10/2,13:01:00,4134.00000,4135.00000,4128.00000,4130.00000,64
2002/10/2,13:02:00,4130.00000,4130.00000,4126.00000,4130.00000,67
2002/10/2,13:03:00,4130.00000,4133.00000,4127.00000,4128.00000,42
2002/10/2,13:04:00,4129.00000,4134.00000,4127.00000,4134.00000,42
2002/10/2,13:05:00,4130.00000,4138.00000,4128.00000,4135.00000,50
2002/10/2,13:06:00,4135.00000,4138.00000,4135.00000,4137.00000,50
2002/10/2,13:07:00,4136.00000,4137.00000,4134.00000,4134.00000,37
2002/10/2,13:08:00,4135.00000,4135.00000,4132.00000,4134.00000,50
2002/10/2,13:09:00,4134.00000,4137.00000,4133.00000,4137.00000,28
2002/10/2,13:10:00,4137.00000,4139.00000,4135.00000,4137.00000,25
2002/10/2,13:11:00,4138.00000,4140.00000,4138.00000,4138.00000,41
2002/10/2,13:12:00,4139.00000,4139.00000,4132.00000,4132.00000,54
2002/10/2,13:13:00,4134.00000,4138.00000,4133.00000,4137.00000,35
2002/10/2,13:14:00,4137.00000,4139.00000,4135.00000,4137.00000,40
2002/10/2,13:15:00,4135.00000,4142.00000,4135.00000,4141.00000,46
2002/10/2,13:16:00,4141.00000,4143.00000,4138.00000,4142.00000,44
2002/10/2,13:17:00,4140.00000,4142.00000,4137.00000,4138.00000,30
2002/10/2,13:18:00,4138.00000,4138.00000,4135.00000,4136.00000,19
2002/10/2,13:19:00,4135.00000,4136.00000,4133.00000,4135.00000,21
2002/10/2,13:20:00,4133.00000,4133.00000,4129.00000,4129.00000,85
2002/10/2,13:21:00,4129.00000,4130.00000,4126.00000,4126.00000,32
2002/10/2,13:22:00,4127.00000,4129.00000,4125.00000,4126.00000,46
2002/10/2,13:23:00,4128.00000,4129.00000,4125.00000,4126.00000,63
2002/10/2,13:24:00,4126.00000,4127.00000,4120.00000,4120.00000,144
2002/10/2,13:25:00,4120.00000,4122.00000,4112.00000,4116.00000,160
2002/10/2,13:26:00,4118.00000,4122.00000,4115.00000,4119.00000,111
2002/10/2,13:27:00,4120.00000,4125.00000,4117.00000,4124.00000,54
2002/10/2,13:28:00,4124.00000,4125.00000,4121.00000,4125.00000,52
2002/10/2,13:29:00,4125.00000,4125.00000,4122.00000,4123.00000,30
2002/10/2,13:30:00,4124.00000,4127.00000,4123.00000,4125.00000,58
2002/10/2,13:31:00,4125.00000,4127.00000,4122.00000,4125.00000,45
2002/10/2,13:32:00,4125.00000,4125.00000,4120.00000,4121.00000,83
2002/10/2,13:33:00,4123.00000,4123.00000,4120.00000,4120.00000,87
2002/10/2,13:34:00,4121.00000,4122.00000,4119.00000,4119.00000,92
2002/10/2,13:35:00,4119.00000,4120.00000,4116.00000,4116.00000,83
2002/10/2,13:36:00,4116.00000,4118.00000,4115.00000,4115.00000,64
2002/10/2,13:37:00,4116.00000,4118.00000,4114.00000,4118.00000,61
2002/10/2,13:38:00,4115.00000,4119.00000,4115.00000,4115.00000,39
2002/10/2,13:39:00,4115.00000,4118.00000,4112.00000,4112.00000,88
2002/10/2,13:40:00,4112.00000,4115.00000,4110.00000,4114.00000,181
2002/10/2,13:45:00,4113.00000,4113.00000,4113.00000,4113.00000,604
2002/10/3,08:46:00,4081.00000,4094.00000,4081.00000,4085.00000,160
2002/10/3,08:47:00,4085.00000,4093.00000,4082.00000,4085.00000,94
2002/10/3,08:48:00,4084.00000,4089.00000,4081.00000,4081.00000,111
2002/10/3,08:49:00,4086.00000,4086.00000,4076.00000,4077.00000,108
2002/10/3,08:50:00,4079.00000,4082.00000,4065.00000,4065.00000,198
2002/10/3,08:51:00,4072.00000,4076.00000,4066.00000,4070.00000,63
2002/10/3,08:52:00,4074.00000,4078.00000,4069.00000,4075.00000,65
2002/10/3,08:53:00,4075.00000,4075.00000,4068.00000,4070.00000,77
2002/10/3,08:54:00,4068.00000,4070.00000,4066.00000,4067.00000,91
2002/10/3,08:55:00,4070.00000,4073.00000,4066.00000,4073.00000,57
2002/10/3,08:56:00,4067.00000,4072.00000,4067.00000,4070.00000,28
2002/10/3,08:57:00,4070.00000,4073.00000,4070.00000,4072.00000,32
2002/10/3,08:58:00,4072.00000,4072.00000,4067.00000,4067.00000,70
2002/10/3,08:59:00,4068.00000,4069.00000,4062.00000,4063.00000,129
2002/10/3,09:00:00,4063.00000,4070.00000,4063.00000,4065.00000,56
2002/10/3,09:01:00,4065.00000,4069.00000,4063.00000,4069.00000,59
2002/10/3,09:02:00,4070.00000,4076.00000,4070.00000,4075.00000,67
2002/10/3,09:03:00,4075.00000,4077.00000,4073.00000,4076.00000,55
2002/10/3,09:04:00,4075.00000,4075.00000,4065.00000,4066.00000,133
2002/10/3,09:05:00,4070.00000,4072.00000,4065.00000,4066.00000,101
2002/10/3,09:06:00,4069.00000,4072.00000,4066.00000,4067.00000,92
2002/10/3,09:07:00,4072.00000,4073.00000,4068.00000,4071.00000,118
2002/10/3,09:08:00,4073.00000,4073.00000,4068.00000,4068.00000,71
2002/10/3,09:09:00,4068.00000,4072.00000,4068.00000,4068.00000,80
2002/10/3,09:10:00,4072.00000,4072.00000,4067.00000,4069.00000,83
2002/10/3,09:11:00,4070.00000,4071.00000,4066.00000,4066.00000,47
2002/10/3,09:12:00,4070.00000,4072.00000,4066.00000,4066.00000,84
2002/10/3,09:13:00,4066.00000,4066.00000,4058.00000,4058.00000,215
2002/10/3,09:14:00,4059.00000,4064.00000,4058.00000,4062.00000,145
2002/10/3,09:15:00,4062.00000,4066.00000,4061.00000,4065.00000,88
2002/10/3,09:16:00,4063.00000,4070.00000,4063.00000,4070.00000,64
2002/10/3,09:17:00,4069.00000,4072.00000,4064.00000,4064.00000,70
2002/10/3,09:18:00,4067.00000,4069.00000,4065.00000,4068.00000,58
2002/10/3,09:19:00,4068.00000,4070.00000,4067.00000,4067.00000,87
2002/10/3,09:20:00,4068.00000,4070.00000,4065.00000,4067.00000,95
2002/10/3,09:21:00,4067.00000,4068.00000,4062.00000,4063.00000,79
2002/10/3,09:22:00,4065.00000,4070.00000,4062.00000,4065.00000,157
2002/10/3,09:23:00,4066.00000,4071.00000,4065.00000,4070.00000,128
2002/10/3,09:24:00,4068.00000,4074.00000,4067.00000,4069.00000,91
2002/10/3,09:25:00,4070.00000,4070.00000,4067.00000,4069.00000,68
2002/10/3,09:26:00,4069.00000,4074.00000,4069.00000,4071.00000,43
2002/10/3,09:27:00,4073.00000,4078.00000,4072.00000,4077.00000,119
2002/10/3,09:28:00,4078.00000,4079.00000,4076.00000,4078.00000,68
2002/10/3,09:29:00,4079.00000,4079.00000,4075.00000,4077.00000,84
2002/10/3,09:30:00,4077.00000,4079.00000,4076.00000,4077.00000,77
2002/10/3,09:31:00,4077.00000,4079.00000,4073.00000,4076.00000,69
2002/10/3,09:32:00,4072.00000,4077.00000,4070.00000,4073.00000,59
2002/10/3,09:33:00,4070.00000,4074.00000,4070.00000,4073.00000,66
2002/10/3,09:34:00,4073.00000,4074.00000,4071.00000,4071.00000,52
2002/10/3,09:35:00,4070.00000,4075.00000,4070.00000,4074.00000,18
2002/10/3,09:36:00,4073.00000,4074.00000,4068.00000,4069.00000,81
2002/10/3,09:37:00,4068.00000,4069.00000,4066.00000,4066.00000,37
2002/10/3,09:38:00,4068.00000,4071.00000,4066.00000,4068.00000,67
2002/10/3,09:39:00,4068.00000,4069.00000,4067.00000,4068.00000,24
2002/10/3,09:40:00,4068.00000,4070.00000,4066.00000,4067.00000,31
2002/10/3,09:41:00,4067.00000,4069.00000,4066.00000,4068.00000,24
2002/10/3,09:42:00,4068.00000,4069.00000,4064.00000,4064.00000,53
2002/10/3,09:43:00,4064.00000,4066.00000,4063.00000,4064.00000,53
2002/10/3,09:44:00,4064.00000,4065.00000,4063.00000,4063.00000,37
2002/10/3,09:45:00,4063.00000,4064.00000,4062.00000,4062.00000,107
2002/10/3,09:46:00,4063.00000,4063.00000,4060.00000,4060.00000,158
2002/10/3,09:47:00,4060.00000,4060.00000,4055.00000,4055.00000,149
2002/10/3,09:48:00,4057.00000,4059.00000,4056.00000,4058.00000,95
2002/10/3,09:49:00,4059.00000,4062.00000,4058.00000,4061.00000,55
2002/10/3,09:50:00,4062.00000,4065.00000,4061.00000,4061.00000,36
2002/10/3,09:51:00,4061.00000,4063.00000,4059.00000,4059.00000,49
2002/10/3,09:52:00,4060.00000,4060.00000,4056.00000,4056.00000,67
2002/10/3,09:53:00,4059.00000,4060.00000,4055.00000,4057.00000,65
2002/10/3,09:54:00,4056.00000,4059.00000,4053.00000,4057.00000,58
2002/10/3,09:55:00,4058.00000,4059.00000,4055.00000,4058.00000,30
2002/10/3,09:56:00,4058.00000,4059.00000,4057.00000,4057.00000,34
2002/10/3,09:57:00,4057.00000,4059.00000,4056.00000,4059.00000,27
2002/10/3,09:58:00,4057.00000,4060.00000,4055.00000,4057.00000,25
2002/10/3,09:59:00,4056.00000,4056.00000,4053.00000,4053.00000,62
2002/10/3,10:00:00,4052.00000,4054.00000,4047.00000,4047.00000,218
2002/10/3,10:01:00,4050.00000,4050.00000,4041.00000,4041.00000,192
2002/10/3,10:02:00,4041.00000,4047.00000,4040.00000,4042.00000,201
2002/10/3,10:03:00,4043.00000,4044.00000,4040.00000,4043.00000,91
2002/10/3,10:04:00,4042.00000,4044.00000,4038.00000,4038.00000,115
2002/10/3,10:05:00,4038.00000,4042.00000,4035.00000,4037.00000,70
2002/10/3,10:06:00,4038.00000,4040.00000,4037.00000,4038.00000,68
2002/10/3,10:07:00,4040.00000,4040.00000,4037.00000,4038.00000,92
2002/10/3,10:08:00,4037.00000,4043.00000,4036.00000,4042.00000,50
2002/10/3,10:09:00,4043.00000,4045.00000,4040.00000,4042.00000,100
2002/10/3,10:10:00,4043.00000,4049.00000,4041.00000,4045.00000,87
2002/10/3,10:11:00,4048.00000,4049.00000,4043.00000,4045.00000,31
2002/10/3,10:12:00,4045.00000,4048.00000,4045.00000,4046.00000,24
2002/10/3,10:13:00,4045.00000,4050.00000,4045.00000,4047.00000,72
2002/10/3,10:14:00,4046.00000,4050.00000,4045.00000,4050.00000,67
2002/10/3,10:15:00,4050.00000,4054.00000,4049.00000,4053.00000,51
2002/10/3,10:16:00,4053.00000,4055.00000,4052.00000,4053.00000,65
2002/10/3,10:17:00,4054.00000,4055.00000,4052.00000,4053.00000,41
2002/10/3,10:18:00,4053.00000,4055.00000,4052.00000,4054.00000,40
2002/10/3,10:19:00,4054.00000,4055.00000,4053.00000,4054.00000,36
2002/10/3,10:20:00,4054.00000,4054.00000,4052.00000,4052.00000,43
2002/10/3,10:21:00,4051.00000,4052.00000,4045.00000,4045.00000,57
2002/10/3,10:22:00,4045.00000,4050.00000,4045.00000,4047.00000,14
2002/10/3,10:23:00,4048.00000,4050.00000,4046.00000,4047.00000,19
2002/10/3,10:24:00,4048.00000,4050.00000,4047.00000,4047.00000,15
2002/10/3,10:25:00,4048.00000,4049.00000,4047.00000,4047.00000,12
2002/10/3,10:26:00,4049.00000,4054.00000,4048.00000,4052.00000,46
2002/10/3,10:27:00,4054.00000,4055.00000,4051.00000,4053.00000,35
2002/10/3,10:28:00,4053.00000,4055.00000,4052.00000,4055.00000,25
2002/10/3,10:29:00,4054.00000,4056.00000,4054.00000,4056.00000,59
2002/10/3,10:30:00,4056.00000,4057.00000,4054.00000,4055.00000,33
2002/10/3,10:31:00,4056.00000,4057.00000,4054.00000,4056.00000,27
2002/10/3,10:32:00,4056.00000,4057.00000,4054.00000,4055.00000,42
2002/10/3,10:33:00,4055.00000,4055.00000,4050.00000,4050.00000,48
2002/10/3,10:34:00,4050.00000,4053.00000,4050.00000,4051.00000,22
2002/10/3,10:35:00,4050.00000,4052.00000,4049.00000,4050.00000,38
2002/10/3,10:36:00,4049.00000,4051.00000,4048.00000,4051.00000,28
2002/10/3,10:37:00,4050.00000,4050.00000,4049.00000,4049.00000,19
2002/10/3,10:38:00,4050.00000,4051.00000,4050.00000,4051.00000,15
2002/10/3,10:39:00,4050.00000,4055.00000,4050.00000,4055.00000,49
2002/10/3,10:40:00,4055.00000,4055.00000,4050.00000,4052.00000,45
2002/10/3,10:41:00,4051.00000,4054.00000,4050.00000,4050.00000,17
2002/10/3,10:42:00,4050.00000,4052.00000,4048.00000,4050.00000,28
2002/10/3,10:43:00,4050.00000,4052.00000,4047.00000,4051.00000,35
2002/10/3,10:44:00,4050.00000,4051.00000,4048.00000,4048.00000,30
2002/10/3,10:45:00,4049.00000,4051.00000,4046.00000,4050.00000,49
2002/10/3,10:46:00,4047.00000,4050.00000,4045.00000,4045.00000,59
2002/10/3,10:47:00,4046.00000,4047.00000,4042.00000,4042.00000,95
2002/10/3,10:48:00,4042.00000,4045.00000,4042.00000,4045.00000,26
2002/10/3,10:49:00,4045.00000,4046.00000,4044.00000,4046.00000,21
2002/10/3,10:50:00,4045.00000,4048.00000,4044.00000,4044.00000,32
2002/10/3,10:51:00,4046.00000,4047.00000,4045.00000,4047.00000,14
2002/10/3,10:52:00,4046.00000,4048.00000,4046.00000,4046.00000,22
2002/10/3,10:53:00,4047.00000,4049.00000,4047.00000,4048.00000,20
2002/10/3,10:54:00,4048.00000,4050.00000,4047.00000,4048.00000,14
2002/10/3,10:55:00,4047.00000,4049.00000,4046.00000,4047.00000,16
2002/10/3,10:56:00,4048.00000,4048.00000,4046.00000,4048.00000,5
2002/10/3,10:57:00,4048.00000,4049.00000,4044.00000,4044.00000,25
2002/10/3,10:58:00,4044.00000,4045.00000,4042.00000,4045.00000,32
2002/10/3,10:59:00,4042.00000,4043.00000,4042.00000,4043.00000,29
2002/10/3,11:00:00,4043.00000,4045.00000,4042.00000,4045.00000,37
2002/10/3,11:01:00,4043.00000,4046.00000,4043.00000,4044.00000,16
2002/10/3,11:02:00,4043.00000,4047.00000,4043.00000,4047.00000,13
2002/10/3,11:03:00,4045.00000,4047.00000,4045.00000,4045.00000,14
2002/10/3,11:04:00,4045.00000,4047.00000,4044.00000,4047.00000,17
2002/10/3,11:05:00,4044.00000,4047.00000,4044.00000,4046.00000,23
2002/10/3,11:06:00,4045.00000,4048.00000,4043.00000,4048.00000,26
2002/10/3,11:07:00,4045.00000,4047.00000,4045.00000,4045.00000,7
2002/10/3,11:08:00,4047.00000,4048.00000,4045.00000,4045.00000,22
2002/10/3,11:09:00,4044.00000,4048.00000,4044.00000,4046.00000,42
2002/10/3,11:10:00,4046.00000,4049.00000,4046.00000,4049.00000,17
2002/10/3,11:11:00,4049.00000,4052.00000,4049.00000,4052.00000,38
2002/10/3,11:12:00,4052.00000,4053.00000,4050.00000,4052.00000,33
2002/10/3,11:13:00,4053.00000,4053.00000,4052.00000,4053.00000,12
2002/10/3,11:14:00,4053.00000,4054.00000,4052.00000,4053.00000,15
2002/10/3,11:15:00,4054.00000,4055.00000,4053.00000,4054.00000,14
2002/10/3,11:16:00,4055.00000,4055.00000,4053.00000,4054.00000,20
2002/10/3,11:17:00,4053.00000,4054.00000,4051.00000,4054.00000,64
2002/10/3,11:18:00,4051.00000,4054.00000,4050.00000,4051.00000,32
2002/10/3,11:19:00,4051.00000,4053.00000,4050.00000,4050.00000,14
2002/10/3,11:20:00,4052.00000,4052.00000,4047.00000,4050.00000,17
2002/10/3,11:21:00,4050.00000,4051.00000,4049.00000,4051.00000,15
2002/10/3,11:22:00,4048.00000,4052.00000,4048.00000,4052.00000,8
2002/10/3,11:23:00,4052.00000,4054.00000,4052.00000,4054.00000,23
2002/10/3,11:24:00,4054.00000,4055.00000,4053.00000,4055.00000,35
2002/10/3,11:25:00,4055.00000,4057.00000,4054.00000,4057.00000,48
2002/10/3,11:26:00,4057.00000,4058.00000,4056.00000,4057.00000,38
2002/10/3,11:27:00,4057.00000,4059.00000,4057.00000,4059.00000,45
2002/10/3,11:28:00,4059.00000,4059.00000,4058.00000,4059.00000,40
2002/10/3,11:29:00,4058.00000,4060.00000,4058.00000,4060.00000,55
2002/10/3,11:30:00,4059.00000,4064.00000,4058.00000,4064.00000,75
2002/10/3,11:31:00,4063.00000,4064.00000,4061.00000,4062.00000,51
2002/10/3,11:32:00,4062.00000,4063.00000,4061.00000,4062.00000,31
2002/10/3,11:33:00,4061.00000,4063.00000,4061.00000,4062.00000,52
2002/10/3,11:34:00,4062.00000,4063.00000,4060.00000,4060.00000,53
2002/10/3,11:35:00,4062.00000,4062.00000,4060.00000,4061.00000,42
2002/10/3,11:36:00,4061.00000,4061.00000,4058.00000,4061.00000,62
2002/10/3,11:37:00,4060.00000,4061.00000,4059.00000,4060.00000,27
2002/10/3,11:38:00,4059.00000,4060.00000,4058.00000,4060.00000,41
2002/10/3,11:39:00,4059.00000,4060.00000,4057.00000,4059.00000,25
2002/10/3,11:40:00,4057.00000,4060.00000,4057.00000,4058.00000,25
2002/10/3,11:41:00,4060.00000,4060.00000,4058.00000,4059.00000,16
2002/10/3,11:42:00,4060.00000,4061.00000,4059.00000,4060.00000,50
2002/10/3,11:43:00,4061.00000,4062.00000,4059.00000,4062.00000,33
2002/10/3,11:44:00,4061.00000,4063.00000,4060.00000,4063.00000,25
2002/10/3,11:45:00,4063.00000,4063.00000,4060.00000,4060.00000,20
2002/10/3,11:46:00,4061.00000,4062.00000,4060.00000,4060.00000,22
2002/10/3,11:47:00,4061.00000,4063.00000,4056.00000,4063.00000,48
2002/10/3,11:48:00,4060.00000,4061.00000,4059.00000,4061.00000,12
2002/10/3,11:49:00,4060.00000,4060.00000,4057.00000,4057.00000,25
2002/10/3,11:50:00,4057.00000,4060.00000,4056.00000,4056.00000,24
2002/10/3,11:51:00,4058.00000,4058.00000,4054.00000,4055.00000,49
2002/10/3,11:52:00,4055.00000,4055.00000,4051.00000,4052.00000,55
2002/10/3,11:53:00,4051.00000,4052.00000,4050.00000,4052.00000,91
2002/10/3,11:54:00,4050.00000,4052.00000,4048.00000,4051.00000,46
2002/10/3,11:55:00,4048.00000,4050.00000,4047.00000,4047.00000,36
2002/10/3,11:56:00,4048.00000,4050.00000,4047.00000,4047.00000,42
2002/10/3,11:57:00,4047.00000,4050.00000,4046.00000,4046.00000,24
2002/10/3,11:58:00,4047.00000,4047.00000,4043.00000,4045.00000,131
2002/10/3,11:59:00,4042.00000,4045.00000,4039.00000,4039.00000,192
2002/10/3,12:00:00,4040.00000,4040.00000,4036.00000,4037.00000,105
2002/10/3,12:01:00,4036.00000,4044.00000,4036.00000,4041.00000,97
2002/10/3,12:02:00,4040.00000,4044.00000,4040.00000,4043.00000,31
2002/10/3,12:03:00,4043.00000,4046.00000,4042.00000,4045.00000,32
2002/10/3,12:04:00,4045.00000,4046.00000,4042.00000,4042.00000,29
2002/10/3,12:05:00,4044.00000,4044.00000,4038.00000,4040.00000,61
2002/10/3,12:06:00,4040.00000,4040.00000,4036.00000,4039.00000,40
2002/10/3,12:07:00,4039.00000,4040.00000,4036.00000,4037.00000,42
2002/10/3,12:08:00,4039.00000,4039.00000,4030.00000,4031.00000,142
2002/10/3,12:09:00,4030.00000,4035.00000,4025.00000,4028.00000,186
2002/10/3,12:10:00,4028.00000,4034.00000,4028.00000,4034.00000,49
2002/10/3,12:11:00,4032.00000,4034.00000,4028.00000,4031.00000,112
2002/10/3,12:12:00,4031.00000,4032.00000,4027.00000,4030.00000,73
2002/10/3,12:13:00,4030.00000,4035.00000,4030.00000,4033.00000,27
2002/10/3,12:14:00,4033.00000,4035.00000,4032.00000,4033.00000,37
2002/10/3,12:15:00,4033.00000,4035.00000,4033.00000,4035.00000,33
2002/10/3,12:16:00,4035.00000,4038.00000,4033.00000,4034.00000,26
2002/10/3,12:17:00,4035.00000,4037.00000,4031.00000,4034.00000,57
2002/10/3,12:18:00,4033.00000,4034.00000,4031.00000,4034.00000,13
2002/10/3,12:19:00,4034.00000,4038.00000,4033.00000,4038.00000,38
2002/10/3,12:20:00,4038.00000,4038.00000,4037.00000,4038.00000,22
2002/10/3,12:21:00,4039.00000,4040.00000,4037.00000,4039.00000,44
2002/10/3,12:22:00,4039.00000,4043.00000,4037.00000,4043.00000,51
2002/10/3,12:23:00,4044.00000,4044.00000,4041.00000,4042.00000,22
2002/10/3,12:24:00,4043.00000,4044.00000,4041.00000,4043.00000,55
2002/10/3,12:25:00,4043.00000,4044.00000,4041.00000,4043.00000,15
2002/10/3,12:26:00,4043.00000,4043.00000,4040.00000,4042.00000,23
2002/10/3,12:27:00,4042.00000,4042.00000,4039.00000,4040.00000,12
2002/10/3,12:28:00,4040.00000,4040.00000,4038.00000,4039.00000,13
2002/10/3,12:29:00,4039.00000,4040.00000,4038.00000,4039.00000,16
2002/10/3,12:30:00,4038.00000,4039.00000,4038.00000,4039.00000,15
2002/10/3,12:31:00,4040.00000,4040.00000,4038.00000,4039.00000,22
2002/10/3,12:32:00,4039.00000,4043.00000,4039.00000,4042.00000,21
2002/10/3,12:33:00,4042.00000,4045.00000,4042.00000,4045.00000,24
2002/10/3,12:34:00,4045.00000,4047.00000,4043.00000,4046.00000,49
2002/10/3,12:35:00,4045.00000,4047.00000,4044.00000,4045.00000,21
2002/10/3,12:36:00,4045.00000,4047.00000,4043.00000,4043.00000,61
2002/10/3,12:37:00,4043.00000,4043.00000,4040.00000,4040.00000,29
2002/10/3,12:38:00,4040.00000,4042.00000,4038.00000,4038.00000,32
2002/10/3,12:39:00,4038.00000,4039.00000,4037.00000,4037.00000,16
2002/10/3,12:40:00,4037.00000,4038.00000,4036.00000,4037.00000,23
2002/10/3,12:41:00,4037.00000,4040.00000,4037.00000,4040.00000,21
2002/10/3,12:42:00,4040.00000,4044.00000,4039.00000,4044.00000,37
2002/10/3,12:43:00,4044.00000,4044.00000,4041.00000,4044.00000,6
2002/10/3,12:44:00,4043.00000,4044.00000,4041.00000,4042.00000,16
2002/10/3,12:45:00,4043.00000,4043.00000,4041.00000,4041.00000,8
2002/10/3,12:46:00,4042.00000,4044.00000,4041.00000,4042.00000,40
2002/10/3,12:47:00,4041.00000,4043.00000,4040.00000,4040.00000,41
2002/10/3,12:48:00,4040.00000,4041.00000,4039.00000,4040.00000,22
2002/10/3,12:49:00,4039.00000,4039.00000,4038.00000,4039.00000,19
2002/10/3,12:50:00,4038.00000,4040.00000,4037.00000,4037.00000,20
2002/10/3,12:51:00,4038.00000,4040.00000,4038.00000,4038.00000,31
2002/10/3,12:52:00,4040.00000,4042.00000,4039.00000,4040.00000,17
2002/10/3,12:53:00,4042.00000,4044.00000,4042.00000,4044.00000,32
2002/10/3,12:54:00,4044.00000,4044.00000,4041.00000,4043.00000,9
2002/10/3,12:55:00,4041.00000,4043.00000,4040.00000,4041.00000,13
2002/10/3,12:56:00,4040.00000,4042.00000,4040.00000,4040.00000,7
2002/10/3,12:57:00,4040.00000,4041.00000,4036.00000,4036.00000,46
2002/10/3,12:58:00,4038.00000,4038.00000,4035.00000,4035.00000,48
2002/10/3,12:59:00,4035.00000,4035.00000,4033.00000,4033.00000,39
2002/10/3,13:00:00,4033.00000,4034.00000,4032.00000,4034.00000,33
2002/10/3,13:01:00,4034.00000,4036.00000,4034.00000,4036.00000,44
2002/10/3,13:02:00,4036.00000,4038.00000,4035.00000,4038.00000,16
2002/10/3,13:03:00,4038.00000,4038.00000,4035.00000,4036.00000,36
2002/10/3,13:04:00,4036.00000,4037.00000,4033.00000,4033.00000,24
2002/10/3,13:05:00,4033.00000,4034.00000,4031.00000,4033.00000,52
2002/10/3,13:06:00,4032.00000,4033.00000,4030.00000,4032.00000,73
2002/10/3,13:07:00,4030.00000,4031.00000,4025.00000,4025.00000,74
2002/10/3,13:08:00,4030.00000,4030.00000,4025.00000,4026.00000,55
2002/10/3,13:09:00,4025.00000,4028.00000,4024.00000,4026.00000,73
2002/10/3,13:10:00,4026.00000,4028.00000,4024.00000,4027.00000,74
2002/10/3,13:11:00,4026.00000,4028.00000,4024.00000,4026.00000,81
2002/10/3,13:12:00,4027.00000,4030.00000,4026.00000,4028.00000,76
2002/10/3,13:13:00,4030.00000,4032.00000,4028.00000,4032.00000,53
2002/10/3,13:14:00,4032.00000,4035.00000,4031.00000,4032.00000,40
2002/10/3,13:15:00,4034.00000,4035.00000,4031.00000,4032.00000,23
2002/10/3,13:16:00,4032.00000,4034.00000,4031.00000,4031.00000,14
2002/10/3,13:17:00,4031.00000,4034.00000,4031.00000,4032.00000,30
2002/10/3,13:18:00,4033.00000,4035.00000,4030.00000,4032.00000,34
2002/10/3,13:19:00,4032.00000,4034.00000,4030.00000,4030.00000,31
2002/10/3,13:20:00,4030.00000,4032.00000,4030.00000,4030.00000,56
2002/10/3,13:21:00,4032.00000,4035.00000,4030.00000,4034.00000,66
2002/10/3,13:22:00,4035.00000,4036.00000,4032.00000,4035.00000,36
2002/10/3,13:23:00,4033.00000,4035.00000,4030.00000,4033.00000,61
2002/10/3,13:24:00,4033.00000,4033.00000,4028.00000,4030.00000,70
2002/10/3,13:25:00,4029.00000,4033.00000,4029.00000,4032.00000,36
2002/10/3,13:26:00,4033.00000,4035.00000,4031.00000,4035.00000,73
2002/10/3,13:27:00,4035.00000,4035.00000,4031.00000,4032.00000,39
2002/10/3,13:28:00,4033.00000,4036.00000,4033.00000,4035.00000,61
2002/10/3,13:29:00,4034.00000,4038.00000,4033.00000,4036.00000,35
2002/10/3,13:30:00,4036.00000,4038.00000,4034.00000,4036.00000,44
2002/10/3,13:31:00,4037.00000,4040.00000,4035.00000,4038.00000,57
2002/10/3,13:32:00,4040.00000,4044.00000,4035.00000,4044.00000,150
2002/10/3,13:33:00,4044.00000,4045.00000,4034.00000,4042.00000,145
2002/10/3,13:34:00,4041.00000,4044.00000,4041.00000,4042.00000,69
2002/10/3,13:35:00,4043.00000,4044.00000,4040.00000,4042.00000,57
2002/10/3,13:36:00,4042.00000,4045.00000,4042.00000,4045.00000,70
2002/10/3,13:37:00,4043.00000,4045.00000,4043.00000,4044.00000,86
2002/10/3,13:38:00,4043.00000,4046.00000,4043.00000,4043.00000,66
2002/10/3,13:39:00,4043.00000,4045.00000,4042.00000,4045.00000,137
2002/10/3,13:40:00,4045.00000,4048.00000,4044.00000,4045.00000,134
2002/10/3,13:45:00,4044.00000,4044.00000,4044.00000,4044.00000,563
2002/10/4,08:46:00,4035.00000,4035.00000,4007.00000,4010.00000,239
2002/10/4,08:47:00,4007.00000,4024.00000,4006.00000,4020.00000,109
2002/10/4,08:48:00,4020.00000,4023.00000,4016.00000,4018.00000,176
2002/10/4,08:49:00,4020.00000,4022.00000,4017.00000,4022.00000,118
2002/10/4,08:50:00,4022.00000,4024.00000,4018.00000,4018.00000,96
2002/10/4,08:51:00,4020.00000,4020.00000,4015.00000,4016.00000,94
2002/10/4,08:52:00,4017.00000,4017.00000,4011.00000,4012.00000,73
2002/10/4,08:53:00,4012.00000,4013.00000,4009.00000,4010.00000,87
2002/10/4,08:54:00,4010.00000,4015.00000,4009.00000,4015.00000,79
2002/10/4,08:55:00,4015.00000,4018.00000,4012.00000,4014.00000,42
2002/10/4,08:56:00,4016.00000,4016.00000,4014.00000,4015.00000,35
2002/10/4,08:57:00,4016.00000,4017.00000,4013.00000,4015.00000,41
2002/10/4,08:58:00,4014.00000,4015.00000,4012.00000,4014.00000,28
2002/10/4,08:59:00,4013.00000,4016.00000,4011.00000,4016.00000,77
2002/10/4,09:00:00,4014.00000,4017.00000,4013.00000,4017.00000,41
2002/10/4,09:01:00,4018.00000,4019.00000,4015.00000,4015.00000,35
2002/10/4,09:02:00,4017.00000,4020.00000,4015.00000,4020.00000,105
2002/10/4,09:03:00,4019.00000,4028.00000,4019.00000,4026.00000,125
2002/10/4,09:04:00,4027.00000,4028.00000,4021.00000,4024.00000,102
2002/10/4,09:05:00,4026.00000,4026.00000,4023.00000,4023.00000,81
2002/10/4,09:06:00,4024.00000,4024.00000,4015.00000,4019.00000,116
2002/10/4,09:07:00,4018.00000,4022.00000,4012.00000,4022.00000,98
2002/10/4,09:08:00,4019.00000,4028.00000,4018.00000,4028.00000,54
2002/10/4,09:09:00,4028.00000,4031.00000,4028.00000,4031.00000,109
2002/10/4,09:10:00,4030.00000,4032.00000,4025.00000,4032.00000,124
2002/10/4,09:11:00,4027.00000,4033.00000,4027.00000,4032.00000,97
2002/10/4,09:12:00,4030.00000,4035.00000,4028.00000,4033.00000,84
2002/10/4,09:13:00,4033.00000,4044.00000,4033.00000,4044.00000,99
2002/10/4,09:14:00,4042.00000,4050.00000,4037.00000,4044.00000,155
2002/10/4,09:15:00,4040.00000,4048.00000,4036.00000,4040.00000,189
2002/10/4,09:16:00,4036.00000,4042.00000,4036.00000,4037.00000,66
2002/10/4,09:17:00,4036.00000,4038.00000,4035.00000,4036.00000,60
2002/10/4,09:18:00,4037.00000,4044.00000,4036.00000,4044.00000,51
2002/10/4,09:19:00,4044.00000,4045.00000,4039.00000,4041.00000,56
2002/10/4,09:20:00,4040.00000,4044.00000,4038.00000,4042.00000,75
2002/10/4,09:21:00,4041.00000,4043.00000,4040.00000,4040.00000,66
2002/10/4,09:22:00,4040.00000,4042.00000,4036.00000,4036.00000,61
2002/10/4,09:23:00,4039.00000,4039.00000,4033.00000,4033.00000,72
2002/10/4,09:24:00,4033.00000,4035.00000,4032.00000,4033.00000,75
2002/10/4,09:25:00,4033.00000,4035.00000,4031.00000,4032.00000,68
2002/10/4,09:26:00,4033.00000,4034.00000,4031.00000,4033.00000,79
2002/10/4,09:27:00,4033.00000,4035.00000,4032.00000,4033.00000,65
2002/10/4,09:28:00,4034.00000,4037.00000,4033.00000,4035.00000,90
2002/10/4,09:29:00,4035.00000,4039.00000,4034.00000,4039.00000,81
2002/10/4,09:30:00,4036.00000,4038.00000,4035.00000,4037.00000,62
2002/10/4,09:31:00,4036.00000,4038.00000,4034.00000,4035.00000,78
2002/10/4,09:32:00,4035.00000,4037.00000,4031.00000,4031.00000,106
2002/10/4,09:33:00,4031.00000,4035.00000,4025.00000,4025.00000,177
2002/10/4,09:34:00,4025.00000,4026.00000,4021.00000,4022.00000,123
2002/10/4,09:35:00,4022.00000,4024.00000,4020.00000,4020.00000,109
2002/10/4,09:36:00,4023.00000,4025.00000,4020.00000,4021.00000,147
2002/10/4,09:37:00,4025.00000,4029.00000,4023.00000,4028.00000,65
2002/10/4,09:38:00,4028.00000,4030.00000,4026.00000,4026.00000,60
2002/10/4,09:39:00,4030.00000,4031.00000,4029.00000,4030.00000,22
2002/10/4,09:40:00,4028.00000,4029.00000,4025.00000,4025.00000,42
2002/10/4,09:41:00,4027.00000,4028.00000,4023.00000,4024.00000,76
2002/10/4,09:42:00,4023.00000,4024.00000,4016.00000,4016.00000,92
2002/10/4,09:43:00,4017.00000,4018.00000,4013.00000,4014.00000,96
2002/10/4,09:44:00,4018.00000,4020.00000,4013.00000,4017.00000,61
2002/10/4,09:45:00,4018.00000,4020.00000,4015.00000,4019.00000,67
2002/10/4,09:46:00,4019.00000,4021.00000,4016.00000,4018.00000,70
2002/10/4,09:47:00,4018.00000,4019.00000,4012.00000,4013.00000,153
2002/10/4,09:48:00,4011.00000,4015.00000,4010.00000,4010.00000,184
2002/10/4,09:49:00,4009.00000,4012.00000,4006.00000,4010.00000,102
2002/10/4,09:50:00,4008.00000,4011.00000,4007.00000,4009.00000,135
2002/10/4,09:51:00,4012.00000,4014.00000,4009.00000,4012.00000,104
2002/10/4,09:52:00,4011.00000,4014.00000,4010.00000,4012.00000,62
2002/10/4,09:53:00,4014.00000,4015.00000,4012.00000,4015.00000,74
2002/10/4,09:54:00,4015.00000,4017.00000,4014.00000,4015.00000,78
2002/10/4,09:55:00,4013.00000,4015.00000,4011.00000,4011.00000,41
2002/10/4,09:56:00,4011.00000,4015.00000,4010.00000,4012.00000,72
2002/10/4,09:57:00,4013.00000,4014.00000,4010.00000,4012.00000,47
2002/10/4,09:58:00,4010.00000,4014.00000,4010.00000,4014.00000,27
2002/10/4,09:59:00,4014.00000,4025.00000,4013.00000,4025.00000,94
2002/10/4,10:00:00,4020.00000,4030.00000,4020.00000,4027.00000,61
2002/10/4,10:01:00,4026.00000,4028.00000,4024.00000,4026.00000,75
2002/10/4,10:02:00,4026.00000,4037.00000,4025.00000,4036.00000,113
2002/10/4,10:03:00,4037.00000,4044.00000,4036.00000,4044.00000,113
2002/10/4,10:04:00,4043.00000,4050.00000,4042.00000,4046.00000,116
2002/10/4,10:05:00,4048.00000,4070.00000,4048.00000,4060.00000,224
2002/10/4,10:06:00,4061.00000,4071.00000,4057.00000,4068.00000,167
2002/10/4,10:07:00,4069.00000,4069.00000,4060.00000,4060.00000,184
2002/10/4,10:08:00,4060.00000,4065.00000,4057.00000,4058.00000,126
2002/10/4,10:09:00,4058.00000,4062.00000,4057.00000,4058.00000,113
2002/10/4,10:10:00,4059.00000,4060.00000,4057.00000,4059.00000,89
2002/10/4,10:11:00,4059.00000,4060.00000,4058.00000,4058.00000,84
2002/10/4,10:12:00,4058.00000,4059.00000,4053.00000,4055.00000,77
2002/10/4,10:13:00,4053.00000,4055.00000,4052.00000,4053.00000,59
2002/10/4,10:14:00,4053.00000,4054.00000,4050.00000,4051.00000,88
2002/10/4,10:15:00,4051.00000,4053.00000,4050.00000,4051.00000,113
2002/10/4,10:16:00,4051.00000,4053.00000,4048.00000,4050.00000,102
2002/10/4,10:17:00,4050.00000,4053.00000,4048.00000,4051.00000,122
2002/10/4,10:18:00,4053.00000,4065.00000,4048.00000,4060.00000,218
2002/10/4,10:19:00,4064.00000,4075.00000,4060.00000,4070.00000,261
2002/10/4,10:20:00,4074.00000,4078.00000,4067.00000,4075.00000,154
2002/10/4,10:21:00,4075.00000,4080.00000,4072.00000,4079.00000,234
2002/10/4,10:22:00,4077.00000,4079.00000,4072.00000,4073.00000,116
2002/10/4,10:23:00,4074.00000,4093.00000,4074.00000,4089.00000,338
2002/10/4,10:24:00,4093.00000,4099.00000,4085.00000,4088.00000,208
2002/10/4,10:25:00,4088.00000,4090.00000,4085.00000,4085.00000,168
2002/10/4,10:26:00,4085.00000,4085.00000,4080.00000,4083.00000,85
2002/10/4,10:27:00,4081.00000,4085.00000,4078.00000,4078.00000,99
2002/10/4,10:28:00,4083.00000,4083.00000,4078.00000,4079.00000,41
2002/10/4,10:29:00,4078.00000,4083.00000,4078.00000,4080.00000,69
2002/10/4,10:30:00,4080.00000,4083.00000,4077.00000,4081.00000,83
2002/10/4,10:31:00,4080.00000,4080.00000,4076.00000,4079.00000,81
2002/10/4,10:32:00,4077.00000,4080.00000,4076.00000,4079.00000,34
2002/10/4,10:33:00,4078.00000,4079.00000,4077.00000,4078.00000,40
2002/10/4,10:34:00,4076.00000,4079.00000,4076.00000,4076.00000,45
2002/10/4,10:35:00,4076.00000,4078.00000,4075.00000,4075.00000,50
2002/10/4,10:36:00,4074.00000,4076.00000,4073.00000,4075.00000,53
2002/10/4,10:37:00,4076.00000,4077.00000,4073.00000,4076.00000,52
2002/10/4,10:38:00,4078.00000,4078.00000,4076.00000,4076.00000,32
2002/10/4,10:39:00,4076.00000,4077.00000,4074.00000,4074.00000,62
2002/10/4,10:40:00,4073.00000,4075.00000,4071.00000,4071.00000,78
2002/10/4,10:41:00,4071.00000,4075.00000,4068.00000,4073.00000,97
2002/10/4,10:42:00,4072.00000,4076.00000,4072.00000,4076.00000,91
2002/10/4,10:43:00,4076.00000,4082.00000,4076.00000,4082.00000,154
2002/10/4,10:44:00,4082.00000,4087.00000,4081.00000,4085.00000,141
2002/10/4,10:45:00,4080.00000,4083.00000,4076.00000,4077.00000,62
2002/10/4,10:46:00,4082.00000,4083.00000,4076.00000,4082.00000,64
2002/10/4,10:47:00,4080.00000,4083.00000,4077.00000,4077.00000,121
2002/10/4,10:48:00,4077.00000,4080.00000,4074.00000,4075.00000,82
2002/10/4,10:49:00,4076.00000,4076.00000,4072.00000,4072.00000,136
2002/10/4,10:50:00,4071.00000,4074.00000,4067.00000,4070.00000,109
2002/10/4,10:51:00,4068.00000,4069.00000,4063.00000,4064.00000,128
2002/10/4,10:52:00,4063.00000,4067.00000,4063.00000,4067.00000,74
2002/10/4,10:53:00,4064.00000,4065.00000,4061.00000,4061.00000,74
2002/10/4,10:54:00,4061.00000,4063.00000,4057.00000,4060.00000,122
2002/10/4,10:55:00,4057.00000,4060.00000,4057.00000,4059.00000,61
2002/10/4,10:56:00,4061.00000,4062.00000,4058.00000,4062.00000,50
2002/10/4,10:57:00,4063.00000,4063.00000,4060.00000,4060.00000,81
2002/10/4,10:58:00,4063.00000,4064.00000,4058.00000,4058.00000,55
2002/10/4,10:59:00,4059.00000,4059.00000,4055.00000,4058.00000,66
2002/10/4,11:00:00,4058.00000,4059.00000,4056.00000,4057.00000,28
2002/10/4,11:01:00,4057.00000,4059.00000,4056.00000,4058.00000,29
2002/10/4,11:02:00,4057.00000,4060.00000,4056.00000,4060.00000,48
2002/10/4,11:03:00,4059.00000,4061.00000,4058.00000,4060.00000,25
2002/10/4,11:04:00,4060.00000,4063.00000,4060.00000,4063.00000,18
2002/10/4,11:05:00,4062.00000,4070.00000,4060.00000,4065.00000,99
2002/10/4,11:06:00,4069.00000,4069.00000,4066.00000,4066.00000,29
2002/10/4,11:07:00,4065.00000,4069.00000,4064.00000,4064.00000,36
2002/10/4,11:08:00,4063.00000,4066.00000,4061.00000,4061.00000,29
2002/10/4,11:09:00,4061.00000,4062.00000,4055.00000,4057.00000,86
2002/10/4,11:10:00,4057.00000,4061.00000,4054.00000,4054.00000,75
2002/10/4,11:11:00,4053.00000,4055.00000,4051.00000,4052.00000,82
2002/10/4,11:12:00,4052.00000,4055.00000,4052.00000,4053.00000,48
2002/10/4,11:13:00,4053.00000,4054.00000,4052.00000,4054.00000,34
2002/10/4,11:14:00,4052.00000,4054.00000,4047.00000,4049.00000,146
2002/10/4,11:15:00,4047.00000,4050.00000,4045.00000,4047.00000,109
2002/10/4,11:16:00,4048.00000,4049.00000,4047.00000,4048.00000,48
2002/10/4,11:17:00,4048.00000,4054.00000,4047.00000,4054.00000,100
2002/10/4,11:18:00,4052.00000,4054.00000,4050.00000,4051.00000,33
2002/10/4,11:19:00,4050.00000,4054.00000,4050.00000,4052.00000,40
2002/10/4,11:20:00,4053.00000,4055.00000,4051.00000,4053.00000,28
2002/10/4,11:21:00,4052.00000,4056.00000,4052.00000,4053.00000,28
2002/10/4,11:22:00,4053.00000,4055.00000,4053.00000,4055.00000,22
2002/10/4,11:23:00,4054.00000,4058.00000,4054.00000,4054.00000,37
2002/10/4,11:24:00,4055.00000,4055.00000,4050.00000,4050.00000,58
2002/10/4,11:25:00,4050.00000,4051.00000,4045.00000,4049.00000,124
2002/10/4,11:26:00,4046.00000,4049.00000,4046.00000,4048.00000,41
2002/10/4,11:27:00,4048.00000,4053.00000,4047.00000,4051.00000,96
2002/10/4,11:28:00,4055.00000,4068.00000,4051.00000,4066.00000,113
2002/10/4,11:29:00,4061.00000,4068.00000,4061.00000,4064.00000,38
2002/10/4,11:30:00,4063.00000,4066.00000,4062.00000,4065.00000,46
2002/10/4,11:31:00,4065.00000,4065.00000,4061.00000,4063.00000,36
2002/10/4,11:32:00,4063.00000,4065.00000,4063.00000,4064.00000,43
2002/10/4,11:33:00,4063.00000,4064.00000,4062.00000,4063.00000,31
2002/10/4,11:34:00,4062.00000,4064.00000,4061.00000,4061.00000,52
2002/10/4,11:35:00,4060.00000,4062.00000,4053.00000,4055.00000,37
2002/10/4,11:36:00,4052.00000,4058.00000,4052.00000,4055.00000,11
2002/10/4,11:37:00,4055.00000,4057.00000,4055.00000,4055.00000,27
2002/10/4,11:38:00,4055.00000,4057.00000,4055.00000,4057.00000,20
2002/10/4,11:39:00,4057.00000,4058.00000,4055.00000,4055.00000,19
2002/10/4,11:40:00,4058.00000,4060.00000,4058.00000,4060.00000,14
2002/10/4,11:41:00,4058.00000,4059.00000,4055.00000,4056.00000,26
2002/10/4,11:42:00,4056.00000,4063.00000,4056.00000,4063.00000,21
2002/10/4,11:43:00,4064.00000,4067.00000,4060.00000,4067.00000,76
2002/10/4,11:44:00,4066.00000,4072.00000,4066.00000,4071.00000,88
2002/10/4,11:45:00,4072.00000,4072.00000,4068.00000,4068.00000,28
2002/10/4,11:46:00,4066.00000,4070.00000,4066.00000,4070.00000,48
2002/10/4,11:47:00,4070.00000,4071.00000,4069.00000,4069.00000,47
2002/10/4,11:48:00,4068.00000,4073.00000,4065.00000,4072.00000,54
2002/10/4,11:49:00,4073.00000,4075.00000,4070.00000,4070.00000,64
2002/10/4,11:50:00,4071.00000,4072.00000,4066.00000,4070.00000,53
2002/10/4,11:51:00,4070.00000,4070.00000,4065.00000,4066.00000,31
2002/10/4,11:52:00,4066.00000,4068.00000,4065.00000,4068.00000,24
2002/10/4,11:53:00,4063.00000,4066.00000,4061.00000,4061.00000,27
2002/10/4,11:54:00,4061.00000,4063.00000,4061.00000,4061.00000,10
2002/10/4,11:55:00,4065.00000,4065.00000,4060.00000,4060.00000,23
2002/10/4,11:56:00,4060.00000,4061.00000,4060.00000,4061.00000,15
2002/10/4,11:57:00,4062.00000,4062.00000,4059.00000,4060.00000,27
2002/10/4,11:58:00,4060.00000,4062.00000,4060.00000,4061.00000,15
2002/10/4,11:59:00,4061.00000,4062.00000,4059.00000,4059.00000,37
2002/10/4,12:00:00,4059.00000,4059.00000,4057.00000,4059.00000,52
2002/10/4,12:01:00,4058.00000,4059.00000,4052.00000,4052.00000,108
2002/10/4,12:02:00,4054.00000,4054.00000,4051.00000,4052.00000,50
2002/10/4,12:03:00,4052.00000,4055.00000,4052.00000,4054.00000,31
2002/10/4,12:04:00,4056.00000,4057.00000,4053.00000,4054.00000,54
2002/10/4,12:05:00,4055.00000,4057.00000,4054.00000,4055.00000,14
2002/10/4,12:06:00,4057.00000,4057.00000,4055.00000,4055.00000,21
2002/10/4,12:07:00,4056.00000,4057.00000,4055.00000,4056.00000,13
2002/10/4,12:08:00,4058.00000,4062.00000,4057.00000,4061.00000,42
2002/10/4,12:09:00,4061.00000,4063.00000,4060.00000,4061.00000,16
2002/10/4,12:10:00,4060.00000,4061.00000,4054.00000,4061.00000,66
2002/10/4,12:11:00,4060.00000,4060.00000,4054.00000,4054.00000,27
2002/10/4,12:12:00,4054.00000,4054.00000,4046.00000,4046.00000,161
2002/10/4,12:13:00,4047.00000,4050.00000,4046.00000,4050.00000,68
2002/10/4,12:14:00,4050.00000,4051.00000,4047.00000,4048.00000,45
2002/10/4,12:15:00,4050.00000,4052.00000,4048.00000,4050.00000,36
2002/10/4,12:16:00,4051.00000,4053.00000,4049.00000,4050.00000,25
2002/10/4,12:17:00,4051.00000,4053.00000,4050.00000,4052.00000,25
2002/10/4,12:18:00,4052.00000,4053.00000,4051.00000,4051.00000,25
2002/10/4,12:19:00,4051.00000,4051.00000,4047.00000,4047.00000,54
2002/10/4,12:20:00,4047.00000,4050.00000,4046.00000,4047.00000,29
2002/10/4,12:21:00,4047.00000,4049.00000,4047.00000,4049.00000,34
2002/10/4,12:22:00,4049.00000,4052.00000,4049.00000,4052.00000,21
2002/10/4,12:23:00,4051.00000,4054.00000,4051.00000,4051.00000,15
2002/10/4,12:24:00,4053.00000,4053.00000,4049.00000,4050.00000,33
2002/10/4,12:25:00,4052.00000,4052.00000,4048.00000,4048.00000,21
2002/10/4,12:26:00,4049.00000,4049.00000,4046.00000,4048.00000,46
2002/10/4,12:27:00,4047.00000,4048.00000,4046.00000,4048.00000,29
2002/10/4,12:28:00,4047.00000,4049.00000,4046.00000,4048.00000,18
2002/10/4,12:29:00,4048.00000,4050.00000,4048.00000,4050.00000,24
2002/10/4,12:30:00,4050.00000,4052.00000,4050.00000,4052.00000,20
2002/10/4,12:31:00,4050.00000,4053.00000,4050.00000,4053.00000,18
2002/10/4,12:32:00,4051.00000,4051.00000,4050.00000,4051.00000,15
2002/10/4,12:33:00,4051.00000,4051.00000,4045.00000,4048.00000,69
2002/10/4,12:34:00,4047.00000,4049.00000,4045.00000,4045.00000,70
2002/10/4,12:35:00,4045.00000,4046.00000,4041.00000,4042.00000,103
2002/10/4,12:36:00,4041.00000,4041.00000,4035.00000,4036.00000,155
2002/10/4,12:37:00,4035.00000,4039.00000,4034.00000,4036.00000,128
2002/10/4,12:38:00,4036.00000,4039.00000,4035.00000,4037.00000,59
2002/10/4,12:39:00,4037.00000,4040.00000,4037.00000,4040.00000,32
2002/10/4,12:40:00,4038.00000,4045.00000,4038.00000,4045.00000,54
2002/10/4,12:41:00,4043.00000,4050.00000,4042.00000,4045.00000,40
2002/10/4,12:42:00,4045.00000,4047.00000,4044.00000,4046.00000,36
2002/10/4,12:43:00,4046.00000,4052.00000,4046.00000,4052.00000,59
2002/10/4,12:44:00,4051.00000,4053.00000,4047.00000,4052.00000,70
2002/10/4,12:45:00,4052.00000,4053.00000,4050.00000,4052.00000,37
2002/10/4,12:46:00,4051.00000,4052.00000,4050.00000,4050.00000,39
2002/10/4,12:47:00,4050.00000,4050.00000,4048.00000,4049.00000,54
2002/10/4,12:48:00,4050.00000,4053.00000,4050.00000,4051.00000,20
2002/10/4,12:49:00,4051.00000,4053.00000,4051.00000,4053.00000,20
2002/10/4,12:50:00,4052.00000,4054.00000,4051.00000,4054.00000,47
2002/10/4,12:51:00,4054.00000,4065.00000,4054.00000,4060.00000,83
2002/10/4,12:52:00,4060.00000,4065.00000,4059.00000,4064.00000,51
2002/10/4,12:53:00,4062.00000,4064.00000,4060.00000,4060.00000,43
2002/10/4,12:54:00,4061.00000,4061.00000,4058.00000,4060.00000,23
2002/10/4,12:55:00,4058.00000,4060.00000,4058.00000,4060.00000,29
2002/10/4,12:56:00,4059.00000,4063.00000,4058.00000,4062.00000,54
2002/10/4,12:57:00,4062.00000,4068.00000,4061.00000,4064.00000,99
2002/10/4,12:58:00,4064.00000,4072.00000,4064.00000,4072.00000,143
2002/10/4,12:59:00,4072.00000,4074.00000,4070.00000,4072.00000,118
2002/10/4,13:00:00,4072.00000,4072.00000,4068.00000,4069.00000,92
2002/10/4,13:01:00,4068.00000,4069.00000,4063.00000,4066.00000,49
2002/10/4,13:02:00,4065.00000,4067.00000,4061.00000,4066.00000,39
2002/10/4,13:03:00,4065.00000,4066.00000,4062.00000,4062.00000,59
2002/10/4,13:04:00,4061.00000,4063.00000,4059.00000,4060.00000,48
2002/10/4,13:05:00,4062.00000,4062.00000,4058.00000,4062.00000,41
2002/10/4,13:06:00,4063.00000,4067.00000,4062.00000,4065.00000,60
2002/10/4,13:07:00,4065.00000,4067.00000,4063.00000,4065.00000,29
2002/10/4,13:08:00,4065.00000,4066.00000,4060.00000,4060.00000,48
2002/10/4,13:09:00,4060.00000,4061.00000,4055.00000,4055.00000,55
2002/10/4,13:10:00,4059.00000,4060.00000,4056.00000,4058.00000,41
2002/10/4,13:11:00,4058.00000,4059.00000,4056.00000,4058.00000,29
2002/10/4,13:12:00,4057.00000,4058.00000,4054.00000,4055.00000,36
2002/10/4,13:13:00,4055.00000,4058.00000,4055.00000,4058.00000,20
2002/10/4,13:14:00,4058.00000,4060.00000,4058.00000,4060.00000,39
2002/10/4,13:15:00,4060.00000,4060.00000,4056.00000,4056.00000,22
2002/10/4,13:16:00,4056.00000,4058.00000,4053.00000,4053.00000,79
2002/10/4,13:17:00,4053.00000,4056.00000,4050.00000,4050.00000,90
2002/10/4,13:18:00,4050.00000,4050.00000,4045.00000,4047.00000,70
2002/10/4,13:19:00,4047.00000,4048.00000,4044.00000,4047.00000,116
2002/10/4,13:20:00,4048.00000,4056.00000,4044.00000,4056.00000,116
2002/10/4,13:21:00,4055.00000,4056.00000,4052.00000,4055.00000,41
2002/10/4,13:22:00,4053.00000,4057.00000,4053.00000,4053.00000,68
2002/10/4,13:23:00,4054.00000,4057.00000,4053.00000,4053.00000,32
2002/10/4,13:24:00,4053.00000,4054.00000,4050.00000,4052.00000,60
2002/10/4,13:25:00,4050.00000,4053.00000,4048.00000,4053.00000,42
2002/10/4,13:26:00,4052.00000,4053.00000,4049.00000,4050.00000,41
2002/10/4,13:27:00,4049.00000,4052.00000,4048.00000,4050.00000,18
2002/10/4,13:28:00,4050.00000,4050.00000,4049.00000,4050.00000,20
2002/10/4,13:29:00,4050.00000,4055.00000,4048.00000,4053.00000,142
2002/10/4,13:30:00,4050.00000,4054.00000,4049.00000,4049.00000,58
2002/10/4,13:31:00,4050.00000,4057.00000,4049.00000,4055.00000,77
2002/10/4,13:32:00,4053.00000,4058.00000,4053.00000,4055.00000,76
2002/10/4,13:33:00,4055.00000,4058.00000,4054.00000,4055.00000,38
2002/10/4,13:34:00,4055.00000,4056.00000,4053.00000,4054.00000,50
2002/10/4,13:35:00,4053.00000,4055.00000,4050.00000,4050.00000,176
2002/10/4,13:36:00,4054.00000,4054.00000,4050.00000,4051.00000,71
2002/10/4,13:37:00,4050.00000,4052.00000,4048.00000,4049.00000,79
2002/10/4,13:38:00,4049.00000,4050.00000,4047.00000,4048.00000,107
2002/10/4,13:39:00,4047.00000,4049.00000,4047.00000,4049.00000,51
2002/10/4,13:40:00,4048.00000,4050.00000,4047.00000,4047.00000,106
2002/10/4,13:45:00,4049.00000,4049.00000,4049.00000,4049.00000,511
2002/10/7,08:46:00,4000.00000,4000.00000,3983.00000,3989.00000,316
2002/10/7,08:47:00,3983.00000,3993.00000,3980.00000,3983.00000,191
2002/10/7,08:48:00,3990.00000,3994.00000,3984.00000,3992.00000,154
2002/10/7,08:49:00,3990.00000,3994.00000,3990.00000,3994.00000,57
2002/10/7,08:50:00,3992.00000,3999.00000,3990.00000,3996.00000,79
2002/10/7,08:51:00,3997.00000,3997.00000,3990.00000,3993.00000,127
2002/10/7,08:52:00,3990.00000,3991.00000,3985.00000,3986.00000,132
2002/10/7,08:53:00,3986.00000,3989.00000,3985.00000,3986.00000,85
2002/10/7,08:54:00,3988.00000,3990.00000,3985.00000,3987.00000,49
2002/10/7,08:55:00,3989.00000,3990.00000,3986.00000,3990.00000,76
2002/10/7,08:56:00,3990.00000,3990.00000,3987.00000,3990.00000,58
2002/10/7,08:57:00,3991.00000,3992.00000,3988.00000,3992.00000,68
2002/10/7,08:58:00,3990.00000,3995.00000,3990.00000,3995.00000,26
2002/10/7,08:59:00,3992.00000,3995.00000,3991.00000,3994.00000,45
2002/10/7,09:00:00,3995.00000,3997.00000,3992.00000,3997.00000,66
2002/10/7,09:01:00,3995.00000,3997.00000,3990.00000,3992.00000,68
2002/10/7,09:02:00,3990.00000,3995.00000,3990.00000,3992.00000,80
2002/10/7,09:03:00,3993.00000,3995.00000,3988.00000,3989.00000,122
2002/10/7,09:04:00,3989.00000,3990.00000,3980.00000,3980.00000,165
2002/10/7,09:05:00,3981.00000,3984.00000,3980.00000,3982.00000,116
2002/10/7,09:06:00,3984.00000,3988.00000,3983.00000,3985.00000,70
2002/10/7,09:07:00,3985.00000,3988.00000,3983.00000,3985.00000,34
2002/10/7,09:08:00,3986.00000,3989.00000,3983.00000,3985.00000,41
2002/10/7,09:09:00,3985.00000,3985.00000,3980.00000,3980.00000,93
2002/10/7,09:10:00,3982.00000,3983.00000,3972.00000,3973.00000,150
2002/10/7,09:11:00,3973.00000,3978.00000,3972.00000,3975.00000,132
2002/10/7,09:12:00,3978.00000,3980.00000,3975.00000,3976.00000,50
2002/10/7,09:13:00,3978.00000,3978.00000,3975.00000,3977.00000,83
2002/10/7,09:14:00,3977.00000,3978.00000,3975.00000,3978.00000,48
2002/10/7,09:15:00,3978.00000,3979.00000,3975.00000,3977.00000,44
2002/10/7,09:16:00,3978.00000,3985.00000,3974.00000,3985.00000,162
2002/10/7,09:17:00,3985.00000,3986.00000,3979.00000,3982.00000,70
2002/10/7,09:18:00,3982.00000,3985.00000,3980.00000,3983.00000,69
2002/10/7,09:19:00,3985.00000,3986.00000,3982.00000,3982.00000,77
2002/10/7,09:20:00,3982.00000,3986.00000,3981.00000,3982.00000,117
2002/10/7,09:21:00,3984.00000,3986.00000,3980.00000,3980.00000,105
2002/10/7,09:22:00,3982.00000,3984.00000,3975.00000,3975.00000,115
2002/10/7,09:23:00,3976.00000,3977.00000,3970.00000,3975.00000,121
2002/10/7,09:24:00,3972.00000,3975.00000,3970.00000,3972.00000,101
2002/10/7,09:25:00,3974.00000,3976.00000,3972.00000,3976.00000,52
2002/10/7,09:26:00,3976.00000,3980.00000,3976.00000,3978.00000,80
2002/10/7,09:27:00,3978.00000,3979.00000,3973.00000,3973.00000,139
2002/10/7,09:28:00,3972.00000,3974.00000,3965.00000,3969.00000,184
2002/10/7,09:29:00,3965.00000,3969.00000,3965.00000,3966.00000,83
2002/10/7,09:30:00,3969.00000,3969.00000,3964.00000,3964.00000,84
2002/10/7,09:31:00,3965.00000,3966.00000,3962.00000,3965.00000,96
2002/10/7,09:32:00,3965.00000,3966.00000,3963.00000,3964.00000,86
2002/10/7,09:33:00,3964.00000,3968.00000,3964.00000,3968.00000,53
2002/10/7,09:34:00,3968.00000,3970.00000,3966.00000,3970.00000,62
2002/10/7,09:35:00,3970.00000,3974.00000,3968.00000,3971.00000,48
2002/10/7,09:36:00,3972.00000,3974.00000,3971.00000,3974.00000,32
2002/10/7,09:37:00,3972.00000,3974.00000,3971.00000,3972.00000,35
2002/10/7,09:38:00,3973.00000,3974.00000,3972.00000,3974.00000,35
2002/10/7,09:39:00,3972.00000,3973.00000,3968.00000,3968.00000,90
2002/10/7,09:40:00,3967.00000,3971.00000,3967.00000,3968.00000,25
2002/10/7,09:41:00,3969.00000,3971.00000,3967.00000,3970.00000,33
2002/10/7,09:42:00,3970.00000,3970.00000,3968.00000,3970.00000,24
2002/10/7,09:43:00,3970.00000,3973.00000,3970.00000,3971.00000,38
2002/10/7,09:44:00,3971.00000,3971.00000,3967.00000,3967.00000,22
2002/10/7,09:45:00,3970.00000,3970.00000,3960.00000,3960.00000,100
2002/10/7,09:46:00,3960.00000,3962.00000,3952.00000,3954.00000,157
2002/10/7,09:47:00,3957.00000,3957.00000,3953.00000,3955.00000,144
2002/10/7,09:48:00,3953.00000,3957.00000,3952.00000,3955.00000,92
2002/10/7,09:49:00,3955.00000,3955.00000,3942.00000,3949.00000,294
2002/10/7,09:50:00,3941.00000,3949.00000,3941.00000,3947.00000,76
2002/10/7,09:51:00,3945.00000,3949.00000,3943.00000,3946.00000,77
2002/10/7,09:52:00,3948.00000,3948.00000,3944.00000,3946.00000,76
2002/10/7,09:53:00,3945.00000,3946.00000,3943.00000,3943.00000,77
2002/10/7,09:54:00,3944.00000,3945.00000,3941.00000,3944.00000,68
2002/10/7,09:55:00,3945.00000,3950.00000,3943.00000,3949.00000,74
2002/10/7,09:56:00,3950.00000,3955.00000,3949.00000,3951.00000,56
2002/10/7,09:57:00,3952.00000,3954.00000,3951.00000,3951.00000,34
2002/10/7,09:58:00,3954.00000,3954.00000,3950.00000,3950.00000,31
2002/10/7,09:59:00,3950.00000,3952.00000,3949.00000,3949.00000,26
2002/10/7,10:00:00,3952.00000,3953.00000,3948.00000,3951.00000,134
2002/10/7,10:01:00,3951.00000,3955.00000,3951.00000,3953.00000,52
2002/10/7,10:02:00,3954.00000,3956.00000,3953.00000,3956.00000,38
2002/10/7,10:03:00,3956.00000,3956.00000,3948.00000,3952.00000,86
2002/10/7,10:04:00,3952.00000,3952.00000,3948.00000,3949.00000,23
2002/10/7,10:05:00,3948.00000,3950.00000,3947.00000,3947.00000,32
2002/10/7,10:06:00,3948.00000,3950.00000,3947.00000,3950.00000,32
2002/10/7,10:07:00,3949.00000,3954.00000,3949.00000,3954.00000,27
2002/10/7,10:08:00,3954.00000,3955.00000,3951.00000,3954.00000,27
2002/10/7,10:09:00,3954.00000,3954.00000,3950.00000,3950.00000,28
2002/10/7,10:10:00,3950.00000,3951.00000,3946.00000,3946.00000,83
2002/10/7,10:11:00,3948.00000,3948.00000,3946.00000,3947.00000,33
2002/10/7,10:12:00,3946.00000,3948.00000,3944.00000,3945.00000,102
2002/10/7,10:13:00,3945.00000,3948.00000,3943.00000,3944.00000,61
2002/10/7,10:14:00,3943.00000,3944.00000,3941.00000,3941.00000,100
2002/10/7,10:15:00,3941.00000,3941.00000,3936.00000,3937.00000,119
2002/10/7,10:16:00,3937.00000,3938.00000,3935.00000,3937.00000,96
2002/10/7,10:17:00,3938.00000,3940.00000,3935.00000,3938.00000,100
2002/10/7,10:18:00,3936.00000,3938.00000,3935.00000,3936.00000,62
2002/10/7,10:19:00,3937.00000,3940.00000,3936.00000,3938.00000,54
2002/10/7,10:20:00,3940.00000,3943.00000,3937.00000,3943.00000,35
2002/10/7,10:21:00,3941.00000,3945.00000,3940.00000,3943.00000,36
2002/10/7,10:22:00,3944.00000,3944.00000,3940.00000,3942.00000,26
2002/10/7,10:23:00,3941.00000,3943.00000,3940.00000,3941.00000,35
2002/10/7,10:24:00,3941.00000,3942.00000,3937.00000,3940.00000,62
2002/10/7,10:25:00,3936.00000,3940.00000,3936.00000,3938.00000,20
2002/10/7,10:26:00,3940.00000,3942.00000,3940.00000,3942.00000,15
2002/10/7,10:27:00,3943.00000,3947.00000,3943.00000,3947.00000,55
2002/10/7,10:28:00,3946.00000,3950.00000,3946.00000,3950.00000,35
2002/10/7,10:29:00,3950.00000,3950.00000,3947.00000,3948.00000,38
2002/10/7,10:30:00,3948.00000,3948.00000,3945.00000,3947.00000,17
2002/10/7,10:31:00,3948.00000,3949.00000,3948.00000,3949.00000,28
2002/10/7,10:32:00,3949.00000,3949.00000,3945.00000,3947.00000,18
2002/10/7,10:33:00,3945.00000,3947.00000,3942.00000,3945.00000,52
2002/10/7,10:34:00,3945.00000,3947.00000,3941.00000,3945.00000,37
2002/10/7,10:35:00,3941.00000,3943.00000,3941.00000,3941.00000,25
2002/10/7,10:36:00,3941.00000,3944.00000,3940.00000,3942.00000,51
2002/10/7,10:37:00,3940.00000,3942.00000,3939.00000,3940.00000,39
2002/10/7,10:38:00,3939.00000,3941.00000,3939.00000,3940.00000,13
2002/10/7,10:39:00,3940.00000,3942.00000,3940.00000,3940.00000,15
2002/10/7,10:40:00,3940.00000,3947.00000,3940.00000,3947.00000,37
2002/10/7,10:41:00,3947.00000,3950.00000,3945.00000,3947.00000,78
2002/10/7,10:42:00,3950.00000,3950.00000,3947.00000,3949.00000,40
2002/10/7,10:43:00,3948.00000,3949.00000,3947.00000,3948.00000,26
2002/10/7,10:44:00,3948.00000,3948.00000,3946.00000,3946.00000,19
2002/10/7,10:45:00,3946.00000,3947.00000,3938.00000,3940.00000,94
2002/10/7,10:46:00,3938.00000,3939.00000,3936.00000,3936.00000,83
2002/10/7,10:47:00,3936.00000,3938.00000,3933.00000,3933.00000,111
2002/10/7,10:48:00,3933.00000,3935.00000,3930.00000,3933.00000,126
2002/10/7,10:49:00,3933.00000,3933.00000,3930.00000,3933.00000,35
2002/10/7,10:50:00,3933.00000,3935.00000,3931.00000,3933.00000,54
2002/10/7,10:51:00,3934.00000,3934.00000,3931.00000,3933.00000,45
2002/10/7,10:52:00,3933.00000,3935.00000,3928.00000,3928.00000,79
2002/10/7,10:53:00,3928.00000,3930.00000,3927.00000,3930.00000,75
2002/10/7,10:54:00,3928.00000,3932.00000,3928.00000,3931.00000,47
2002/10/7,10:55:00,3931.00000,3932.00000,3930.00000,3932.00000,34
2002/10/7,10:56:00,3933.00000,3935.00000,3931.00000,3932.00000,45
2002/10/7,10:57:00,3932.00000,3939.00000,3932.00000,3933.00000,38
2002/10/7,10:58:00,3935.00000,3939.00000,3933.00000,3934.00000,19
2002/10/7,10:59:00,3937.00000,3937.00000,3932.00000,3932.00000,31
2002/10/7,11:00:00,3935.00000,3936.00000,3932.00000,3935.00000,18
2002/10/7,11:01:00,3934.00000,3936.00000,3933.00000,3934.00000,24
2002/10/7,11:02:00,3934.00000,3936.00000,3933.00000,3936.00000,21
2002/10/7,11:03:00,3935.00000,3936.00000,3934.00000,3936.00000,25
2002/10/7,11:04:00,3933.00000,3936.00000,3933.00000,3934.00000,13
2002/10/7,11:05:00,3934.00000,3936.00000,3932.00000,3935.00000,30
2002/10/7,11:06:00,3935.00000,3936.00000,3933.00000,3935.00000,5
2002/10/7,11:07:00,3935.00000,3935.00000,3935.00000,3935.00000,2
2002/10/7,11:08:00,3935.00000,3938.00000,3935.00000,3938.00000,20
2002/10/7,11:09:00,3938.00000,3939.00000,3934.00000,3937.00000,24
2002/10/7,11:10:00,3937.00000,3937.00000,3935.00000,3935.00000,23
2002/10/7,11:11:00,3936.00000,3937.00000,3934.00000,3934.00000,28
2002/10/7,11:12:00,3934.00000,3937.00000,3934.00000,3936.00000,24
2002/10/7,11:13:00,3935.00000,3937.00000,3933.00000,3933.00000,30
2002/10/7,11:14:00,3935.00000,3937.00000,3933.00000,3933.00000,19
2002/10/7,11:15:00,3936.00000,3938.00000,3936.00000,3938.00000,22
2002/10/7,11:16:00,3937.00000,3938.00000,3935.00000,3935.00000,13
2002/10/7,11:17:00,3937.00000,3939.00000,3933.00000,3933.00000,37
2002/10/7,11:18:00,3936.00000,3939.00000,3934.00000,3937.00000,21
2002/10/7,11:19:00,3937.00000,3938.00000,3935.00000,3937.00000,19
2002/10/7,11:20:00,3938.00000,3940.00000,3937.00000,3939.00000,63
2002/10/7,11:21:00,3939.00000,3945.00000,3939.00000,3942.00000,48
2002/10/7,11:22:00,3944.00000,3944.00000,3940.00000,3940.00000,33
2002/10/7,11:23:00,3939.00000,3942.00000,3939.00000,3939.00000,26
2002/10/7,11:24:00,3939.00000,3941.00000,3935.00000,3936.00000,39
2002/10/7,11:25:00,3935.00000,3938.00000,3935.00000,3936.00000,25
2002/10/7,11:26:00,3937.00000,3939.00000,3935.00000,3937.00000,30
2002/10/7,11:27:00,3938.00000,3938.00000,3933.00000,3933.00000,42
2002/10/7,11:28:00,3932.00000,3934.00000,3930.00000,3930.00000,87
2002/10/7,11:29:00,3931.00000,3932.00000,3929.00000,3930.00000,17
2002/10/7,11:30:00,3929.00000,3930.00000,3929.00000,3929.00000,24
2002/10/7,11:31:00,3929.00000,3931.00000,3929.00000,3930.00000,14
2002/10/7,11:32:00,3930.00000,3938.00000,3930.00000,3932.00000,25
2002/10/7,11:33:00,3933.00000,3935.00000,3933.00000,3934.00000,11
2002/10/7,11:34:00,3933.00000,3936.00000,3932.00000,3932.00000,22
2002/10/7,11:35:00,3932.00000,3935.00000,3928.00000,3928.00000,58
2002/10/7,11:36:00,3928.00000,3930.00000,3926.00000,3927.00000,75
2002/10/7,11:37:00,3929.00000,3930.00000,3927.00000,3928.00000,21
2002/10/7,11:38:00,3929.00000,3930.00000,3926.00000,3928.00000,35
2002/10/7,11:39:00,3927.00000,3928.00000,3924.00000,3924.00000,46
2002/10/7,11:40:00,3923.00000,3925.00000,3920.00000,3920.00000,53
2002/10/7,11:41:00,3920.00000,3921.00000,3911.00000,3918.00000,188
2002/10/7,11:42:00,3920.00000,3920.00000,3914.00000,3920.00000,61
2002/10/7,11:43:00,3920.00000,3920.00000,3917.00000,3920.00000,32
2002/10/7,11:44:00,3918.00000,3920.00000,3918.00000,3918.00000,35
2002/10/7,11:45:00,3919.00000,3921.00000,3917.00000,3917.00000,72
2002/10/7,11:46:00,3918.00000,3918.00000,3915.00000,3916.00000,58
2002/10/7,11:47:00,3916.00000,3918.00000,3913.00000,3915.00000,47
2002/10/7,11:48:00,3915.00000,3915.00000,3912.00000,3913.00000,48
2002/10/7,11:49:00,3912.00000,3914.00000,3912.00000,3912.00000,39
2002/10/7,11:50:00,3912.00000,3915.00000,3911.00000,3914.00000,97
2002/10/7,11:51:00,3914.00000,3916.00000,3911.00000,3916.00000,50
2002/10/7,11:52:00,3917.00000,3920.00000,3915.00000,3920.00000,87
2002/10/7,11:53:00,3917.00000,3918.00000,3916.00000,3917.00000,36
2002/10/7,11:54:00,3917.00000,3920.00000,3916.00000,3920.00000,41
2002/10/7,11:55:00,3918.00000,3922.00000,3918.00000,3922.00000,74
2002/10/7,11:56:00,3920.00000,3922.00000,3920.00000,3921.00000,16
2002/10/7,11:57:00,3920.00000,3923.00000,3920.00000,3920.00000,38
2002/10/7,11:58:00,3921.00000,3922.00000,3920.00000,3920.00000,30
2002/10/7,11:59:00,3919.00000,3920.00000,3918.00000,3920.00000,39
2002/10/7,12:00:00,3920.00000,3920.00000,3918.00000,3918.00000,25
2002/10/7,12:01:00,3919.00000,3919.00000,3917.00000,3917.00000,19
2002/10/7,12:02:00,3917.00000,3917.00000,3912.00000,3914.00000,71
2002/10/7,12:03:00,3912.00000,3915.00000,3908.00000,3909.00000,126
2002/10/7,12:04:00,3908.00000,3909.00000,3907.00000,3907.00000,66
2002/10/7,12:05:00,3908.00000,3914.00000,3907.00000,3912.00000,67
2002/10/7,12:06:00,3913.00000,3914.00000,3910.00000,3911.00000,54
2002/10/7,12:07:00,3910.00000,3911.00000,3907.00000,3907.00000,50
2002/10/7,12:08:00,3907.00000,3908.00000,3906.00000,3907.00000,58
2002/10/7,12:09:00,3908.00000,3910.00000,3904.00000,3904.00000,72
2002/10/7,12:10:00,3907.00000,3907.00000,3904.00000,3905.00000,39
2002/10/7,12:11:00,3907.00000,3908.00000,3905.00000,3905.00000,54
2002/10/7,12:12:00,3904.00000,3905.00000,3895.00000,3900.00000,210
2002/10/7,12:13:00,3895.00000,3900.00000,3892.00000,3899.00000,116
2002/10/7,12:14:00,3894.00000,3898.00000,3894.00000,3896.00000,32
2002/10/7,12:15:00,3896.00000,3896.00000,3894.00000,3896.00000,73
2002/10/7,12:16:00,3895.00000,3899.00000,3895.00000,3897.00000,31
2002/10/7,12:17:00,3899.00000,3905.00000,3897.00000,3901.00000,70
2002/10/7,12:18:00,3901.00000,3907.00000,3901.00000,3906.00000,19
2002/10/7,12:19:00,3905.00000,3906.00000,3903.00000,3903.00000,20
2002/10/7,12:20:00,3906.00000,3906.00000,3901.00000,3905.00000,81
2002/10/7,12:21:00,3904.00000,3904.00000,3900.00000,3900.00000,66
2002/10/7,12:22:00,3899.00000,3900.00000,3896.00000,3898.00000,47
2002/10/7,12:23:00,3896.00000,3900.00000,3896.00000,3898.00000,41
2002/10/7,12:24:00,3898.00000,3900.00000,3897.00000,3900.00000,14
2002/10/7,12:25:00,3899.00000,3900.00000,3897.00000,3899.00000,25
2002/10/7,12:26:00,3898.00000,3900.00000,3897.00000,3897.00000,32
2002/10/7,12:27:00,3900.00000,3900.00000,3896.00000,3896.00000,11
2002/10/7,12:28:00,3896.00000,3898.00000,3893.00000,3894.00000,75
2002/10/7,12:29:00,3894.00000,3896.00000,3893.00000,3894.00000,31
2002/10/7,12:30:00,3895.00000,3897.00000,3893.00000,3893.00000,54
2002/10/7,12:31:00,3893.00000,3895.00000,3893.00000,3895.00000,31
2002/10/7,12:32:00,3893.00000,3893.00000,3890.00000,3890.00000,47
2002/10/7,12:33:00,3890.00000,3891.00000,3888.00000,3889.00000,97
2002/10/7,12:34:00,3890.00000,3892.00000,3887.00000,3892.00000,88
2002/10/7,12:35:00,3891.00000,3893.00000,3889.00000,3890.00000,34
2002/10/7,12:36:00,3890.00000,3899.00000,3890.00000,3893.00000,40
2002/10/7,12:37:00,3895.00000,3900.00000,3894.00000,3898.00000,62
2002/10/7,12:38:00,3895.00000,3900.00000,3895.00000,3900.00000,24
2002/10/7,12:39:00,3901.00000,3904.00000,3900.00000,3904.00000,34
2002/10/7,12:40:00,3904.00000,3907.00000,3903.00000,3907.00000,34
2002/10/7,12:41:00,3905.00000,3907.00000,3904.00000,3905.00000,38
2002/10/7,12:42:00,3905.00000,3905.00000,3902.00000,3902.00000,32
2002/10/7,12:43:00,3901.00000,3902.00000,3900.00000,3901.00000,22
2002/10/7,12:44:00,3901.00000,3901.00000,3900.00000,3901.00000,23
2002/10/7,12:45:00,3901.00000,3902.00000,3900.00000,3901.00000,21
2002/10/7,12:46:00,3902.00000,3905.00000,3900.00000,3904.00000,42
2002/10/7,12:47:00,3905.00000,3907.00000,3905.00000,3906.00000,41
2002/10/7,12:48:00,3907.00000,3907.00000,3900.00000,3900.00000,43
2002/10/7,12:49:00,3900.00000,3900.00000,3896.00000,3896.00000,61
2002/10/7,12:50:00,3898.00000,3898.00000,3896.00000,3896.00000,8
2002/10/7,12:51:00,3897.00000,3899.00000,3896.00000,3898.00000,32
2002/10/7,12:52:00,3896.00000,3898.00000,3895.00000,3897.00000,18
2002/10/7,12:53:00,3895.00000,3897.00000,3894.00000,3895.00000,21
2002/10/7,12:54:00,3896.00000,3899.00000,3893.00000,3899.00000,58
2002/10/7,12:55:00,3895.00000,3899.00000,3895.00000,3899.00000,31
2002/10/7,12:56:00,3896.00000,3899.00000,3896.00000,3899.00000,17
2002/10/7,12:57:00,3898.00000,3899.00000,3897.00000,3898.00000,12
2002/10/7,12:58:00,3898.00000,3899.00000,3893.00000,3893.00000,57
2002/10/7,12:59:00,3895.00000,3898.00000,3893.00000,3896.00000,20
2002/10/7,13:00:00,3898.00000,3904.00000,3896.00000,3904.00000,46
2002/10/7,13:01:00,3905.00000,3915.00000,3901.00000,3910.00000,83
2002/10/7,13:02:00,3911.00000,3918.00000,3911.00000,3917.00000,94
2002/10/7,13:03:00,3915.00000,3917.00000,3912.00000,3915.00000,26
2002/10/7,13:04:00,3913.00000,3915.00000,3912.00000,3914.00000,50
2002/10/7,13:05:00,3915.00000,3917.00000,3914.00000,3917.00000,33
2002/10/7,13:06:00,3917.00000,3919.00000,3915.00000,3919.00000,77
2002/10/7,13:07:00,3919.00000,3922.00000,3917.00000,3920.00000,83
2002/10/7,13:08:00,3919.00000,3922.00000,3915.00000,3917.00000,56
2002/10/7,13:09:00,3917.00000,3917.00000,3910.00000,3914.00000,56
2002/10/7,13:10:00,3912.00000,3915.00000,3911.00000,3913.00000,16
2002/10/7,13:11:00,3913.00000,3915.00000,3913.00000,3914.00000,48
2002/10/7,13:12:00,3912.00000,3914.00000,3911.00000,3913.00000,28
2002/10/7,13:13:00,3913.00000,3913.00000,3911.00000,3912.00000,37
2002/10/7,13:14:00,3913.00000,3915.00000,3910.00000,3914.00000,71
2002/10/7,13:15:00,3913.00000,3914.00000,3913.00000,3913.00000,27
2002/10/7,13:16:00,3914.00000,3915.00000,3907.00000,3907.00000,70
2002/10/7,13:17:00,3907.00000,3908.00000,3900.00000,3901.00000,61
2002/10/7,13:18:00,3905.00000,3905.00000,3897.00000,3900.00000,72
2002/10/7,13:19:00,3898.00000,3901.00000,3897.00000,3900.00000,65
2002/10/7,13:20:00,3901.00000,3903.00000,3898.00000,3902.00000,35
2002/10/7,13:21:00,3903.00000,3904.00000,3901.00000,3901.00000,31
2002/10/7,13:22:00,3901.00000,3905.00000,3900.00000,3904.00000,60
2002/10/7,13:23:00,3903.00000,3905.00000,3903.00000,3904.00000,31
2002/10/7,13:24:00,3904.00000,3906.00000,3903.00000,3903.00000,49
2002/10/7,13:25:00,3903.00000,3905.00000,3902.00000,3902.00000,39
2002/10/7,13:26:00,3902.00000,3903.00000,3900.00000,3900.00000,74
2002/10/7,13:27:00,3901.00000,3902.00000,3897.00000,3897.00000,72
2002/10/7,13:28:00,3897.00000,3902.00000,3895.00000,3896.00000,82
2002/10/7,13:29:00,3897.00000,3899.00000,3896.00000,3897.00000,36
2002/10/7,13:30:00,3897.00000,3900.00000,3896.00000,3900.00000,43
2002/10/7,13:31:00,3900.00000,3903.00000,3898.00000,3901.00000,50
2002/10/7,13:32:00,3902.00000,3904.00000,3900.00000,3901.00000,51
2002/10/7,13:33:00,3900.00000,3903.00000,3900.00000,3900.00000,90
2002/10/7,13:34:00,3900.00000,3902.00000,3897.00000,3898.00000,38
2002/10/7,13:35:00,3897.00000,3902.00000,3897.00000,3901.00000,172
2002/10/7,13:36:00,3900.00000,3901.00000,3898.00000,3900.00000,109
2002/10/7,13:37:00,3898.00000,3900.00000,3897.00000,3900.00000,56
2002/10/7,13:38:00,3898.00000,3900.00000,3897.00000,3898.00000,70
2002/10/7,13:39:00,3899.00000,3900.00000,3896.00000,3899.00000,78
2002/10/7,13:40:00,3898.00000,3900.00000,3896.00000,3896.00000,213
2002/10/7,13:45:00,3896.00000,3896.00000,3896.00000,3896.00000,610
2002/10/8,08:46:00,3911.00000,3924.00000,3911.00000,3924.00000,194
2002/10/8,08:47:00,3920.00000,3926.00000,3916.00000,3922.00000,95
2002/10/8,08:48:00,3924.00000,3925.00000,3920.00000,3925.00000,126
2002/10/8,08:49:00,3923.00000,3926.00000,3922.00000,3923.00000,95
2002/10/8,08:50:00,3925.00000,3928.00000,3924.00000,3925.00000,65
2002/10/8,08:51:00,3928.00000,3929.00000,3924.00000,3927.00000,83
2002/10/8,08:52:00,3926.00000,3926.00000,3921.00000,3923.00000,65
2002/10/8,08:53:00,3922.00000,3925.00000,3916.00000,3921.00000,75
2002/10/8,08:54:00,3919.00000,3922.00000,3918.00000,3921.00000,89
2002/10/8,08:55:00,3921.00000,3922.00000,3918.00000,3920.00000,67
2002/10/8,08:56:00,3923.00000,3923.00000,3919.00000,3920.00000,32
2002/10/8,08:57:00,3921.00000,3924.00000,3920.00000,3922.00000,47
2002/10/8,08:58:00,3922.00000,3928.00000,3921.00000,3928.00000,90
2002/10/8,08:59:00,3927.00000,3930.00000,3925.00000,3930.00000,65
2002/10/8,09:00:00,3930.00000,3934.00000,3925.00000,3930.00000,141
2002/10/8,09:01:00,3934.00000,3935.00000,3928.00000,3929.00000,135
2002/10/8,09:02:00,3930.00000,3933.00000,3922.00000,3926.00000,109
2002/10/8,09:03:00,3928.00000,3934.00000,3925.00000,3930.00000,74
2002/10/8,09:04:00,3933.00000,3940.00000,3930.00000,3938.00000,163
2002/10/8,09:05:00,3940.00000,3945.00000,3938.00000,3942.00000,238
2002/10/8,09:06:00,3945.00000,3945.00000,3940.00000,3940.00000,124
2002/10/8,09:07:00,3943.00000,3945.00000,3935.00000,3939.00000,120
2002/10/8,09:08:00,3940.00000,3940.00000,3934.00000,3936.00000,65
2002/10/8,09:09:00,3937.00000,3938.00000,3931.00000,3935.00000,90
2002/10/8,09:10:00,3933.00000,3935.00000,3930.00000,3932.00000,64
2002/10/8,09:11:00,3933.00000,3934.00000,3924.00000,3924.00000,66
2002/10/8,09:12:00,3923.00000,3925.00000,3916.00000,3916.00000,108
2002/10/8,09:13:00,3917.00000,3920.00000,3915.00000,3916.00000,106
2002/10/8,09:14:00,3918.00000,3920.00000,3914.00000,3916.00000,70
2002/10/8,09:15:00,3917.00000,3920.00000,3914.00000,3917.00000,87
2002/10/8,09:16:00,3918.00000,3922.00000,3917.00000,3920.00000,115
2002/10/8,09:17:00,3919.00000,3925.00000,3918.00000,3922.00000,91
2002/10/8,09:18:00,3922.00000,3928.00000,3922.00000,3925.00000,106
2002/10/8,09:19:00,3925.00000,3931.00000,3925.00000,3931.00000,78
2002/10/8,09:20:00,3928.00000,3937.00000,3928.00000,3932.00000,139
2002/10/8,09:21:00,3933.00000,3935.00000,3932.00000,3933.00000,108
2002/10/8,09:22:00,3933.00000,3937.00000,3931.00000,3936.00000,99
2002/10/8,09:23:00,3936.00000,3938.00000,3934.00000,3937.00000,72
2002/10/8,09:24:00,3935.00000,3938.00000,3935.00000,3937.00000,36
2002/10/8,09:25:00,3935.00000,3937.00000,3932.00000,3935.00000,88
2002/10/8,09:26:00,3935.00000,3935.00000,3926.00000,3926.00000,83
2002/10/8,09:27:00,3930.00000,3930.00000,3925.00000,3926.00000,88
2002/10/8,09:28:00,3926.00000,3926.00000,3920.00000,3921.00000,68
2002/10/8,09:29:00,3920.00000,3923.00000,3917.00000,3917.00000,43
2002/10/8,09:30:00,3918.00000,3919.00000,3915.00000,3915.00000,47
2002/10/8,09:31:00,3916.00000,3917.00000,3906.00000,3912.00000,172
2002/10/8,09:32:00,3906.00000,3912.00000,3905.00000,3908.00000,103
2002/10/8,09:33:00,3908.00000,3911.00000,3908.00000,3909.00000,63
2002/10/8,09:34:00,3910.00000,3915.00000,3909.00000,3913.00000,43
2002/10/8,09:35:00,3912.00000,3916.00000,3912.00000,3915.00000,37
2002/10/8,09:36:00,3915.00000,3918.00000,3913.00000,3917.00000,67
2002/10/8,09:37:00,3915.00000,3916.00000,3913.00000,3914.00000,45
2002/10/8,09:38:00,3914.00000,3917.00000,3914.00000,3916.00000,33
2002/10/8,09:39:00,3916.00000,3917.00000,3913.00000,3914.00000,44
2002/10/8,09:40:00,3915.00000,3915.00000,3909.00000,3909.00000,49
2002/10/8,09:41:00,3909.00000,3913.00000,3908.00000,3911.00000,50
2002/10/8,09:42:00,3911.00000,3914.00000,3910.00000,3910.00000,81
2002/10/8,09:43:00,3910.00000,3912.00000,3896.00000,3897.00000,177
2002/10/8,09:44:00,3896.00000,3903.00000,3891.00000,3896.00000,153
2002/10/8,09:45:00,3895.00000,3901.00000,3893.00000,3897.00000,89
2002/10/8,09:46:00,3893.00000,3896.00000,3890.00000,3894.00000,108
2002/10/8,09:47:00,3891.00000,3892.00000,3872.00000,3880.00000,208
2002/10/8,09:48:00,3872.00000,3885.00000,3872.00000,3878.00000,88
2002/10/8,09:49:00,3876.00000,3880.00000,3875.00000,3878.00000,154
2002/10/8,09:50:00,3879.00000,3884.00000,3877.00000,3884.00000,107
2002/10/8,09:51:00,3880.00000,3884.00000,3878.00000,3880.00000,122
2002/10/8,09:52:00,3880.00000,3882.00000,3878.00000,3879.00000,117
2002/10/8,09:53:00,3878.00000,3882.00000,3877.00000,3882.00000,117
2002/10/8,09:54:00,3880.00000,3887.00000,3878.00000,3881.00000,150
2002/10/8,09:55:00,3887.00000,3888.00000,3880.00000,3885.00000,49
2002/10/8,09:56:00,3886.00000,3897.00000,3885.00000,3895.00000,117
2002/10/8,09:57:00,3891.00000,3900.00000,3890.00000,3892.00000,115
2002/10/8,09:58:00,3890.00000,3898.00000,3890.00000,3896.00000,63
2002/10/8,09:59:00,3898.00000,3898.00000,3894.00000,3897.00000,48
2002/10/8,10:00:00,3897.00000,3900.00000,3896.00000,3899.00000,63
2002/10/8,10:01:00,3898.00000,3900.00000,3897.00000,3898.00000,46
2002/10/8,10:02:00,3897.00000,3899.00000,3895.00000,3896.00000,51
2002/10/8,10:03:00,3896.00000,3897.00000,3893.00000,3894.00000,75
2002/10/8,10:04:00,3893.00000,3896.00000,3893.00000,3894.00000,54
2002/10/8,10:05:00,3896.00000,3905.00000,3895.00000,3905.00000,79
2002/10/8,10:06:00,3905.00000,3908.00000,3903.00000,3908.00000,78
2002/10/8,10:07:00,3906.00000,3908.00000,3902.00000,3905.00000,36
2002/10/8,10:08:00,3902.00000,3905.00000,3901.00000,3903.00000,41
2002/10/8,10:09:00,3902.00000,3908.00000,3901.00000,3907.00000,102
2002/10/8,10:10:00,3908.00000,3910.00000,3905.00000,3908.00000,86
2002/10/8,10:11:00,3908.00000,3908.00000,3904.00000,3908.00000,24
2002/10/8,10:12:00,3907.00000,3908.00000,3904.00000,3904.00000,37
2002/10/8,10:13:00,3903.00000,3905.00000,3900.00000,3900.00000,46
2002/10/8,10:14:00,3900.00000,3901.00000,3896.00000,3898.00000,51
2002/10/8,10:15:00,3896.00000,3900.00000,3896.00000,3900.00000,42
2002/10/8,10:16:00,3900.00000,3908.00000,3900.00000,3908.00000,67
2002/10/8,10:17:00,3908.00000,3915.00000,3906.00000,3915.00000,136
2002/10/8,10:18:00,3915.00000,3919.00000,3910.00000,3917.00000,111
2002/10/8,10:19:00,3915.00000,3925.00000,3915.00000,3925.00000,154
2002/10/8,10:20:00,3925.00000,3926.00000,3920.00000,3925.00000,101
2002/10/8,10:21:00,3925.00000,3926.00000,3922.00000,3924.00000,66
2002/10/8,10:22:00,3924.00000,3929.00000,3922.00000,3924.00000,82
2002/10/8,10:23:00,3925.00000,3928.00000,3923.00000,3923.00000,51
2002/10/8,10:24:00,3924.00000,3924.00000,3920.00000,3920.00000,55
2002/10/8,10:25:00,3920.00000,3920.00000,3916.00000,3917.00000,22
2002/10/8,10:26:00,3919.00000,3920.00000,3917.00000,3918.00000,40
2002/10/8,10:27:00,3920.00000,3920.00000,3916.00000,3917.00000,39
2002/10/8,10:28:00,3917.00000,3920.00000,3915.00000,3917.00000,30
2002/10/8,10:29:00,3917.00000,3919.00000,3914.00000,3914.00000,30
2002/10/8,10:30:00,3913.00000,3915.00000,3912.00000,3915.00000,25
2002/10/8,10:31:00,3915.00000,3915.00000,3913.00000,3915.00000,54
2002/10/8,10:32:00,3916.00000,3920.00000,3915.00000,3920.00000,58
2002/10/8,10:33:00,3920.00000,3922.00000,3916.00000,3916.00000,81
2002/10/8,10:34:00,3916.00000,3917.00000,3915.00000,3915.00000,35
2002/10/8,10:35:00,3916.00000,3917.00000,3914.00000,3917.00000,25
2002/10/8,10:36:00,3916.00000,3918.00000,3915.00000,3916.00000,23
2002/10/8,10:37:00,3917.00000,3920.00000,3916.00000,3919.00000,28
2002/10/8,10:38:00,3919.00000,3925.00000,3918.00000,3925.00000,51
2002/10/8,10:39:00,3925.00000,3926.00000,3922.00000,3926.00000,53
2002/10/8,10:40:00,3926.00000,3926.00000,3922.00000,3925.00000,36
2002/10/8,10:41:00,3925.00000,3926.00000,3922.00000,3924.00000,19
2002/10/8,10:42:00,3924.00000,3926.00000,3923.00000,3923.00000,16
2002/10/8,10:43:00,3923.00000,3925.00000,3915.00000,3918.00000,77
2002/10/8,10:44:00,3924.00000,3924.00000,3916.00000,3916.00000,26
2002/10/8,10:45:00,3918.00000,3918.00000,3912.00000,3912.00000,34
2002/10/8,10:46:00,3915.00000,3915.00000,3910.00000,3911.00000,65
2002/10/8,10:47:00,3910.00000,3910.00000,3905.00000,3908.00000,40
2002/10/8,10:48:00,3907.00000,3910.00000,3906.00000,3908.00000,30
2002/10/8,10:49:00,3907.00000,3909.00000,3907.00000,3908.00000,36
2002/10/8,10:50:00,3909.00000,3910.00000,3908.00000,3910.00000,12
2002/10/8,10:51:00,3910.00000,3912.00000,3908.00000,3909.00000,33
2002/10/8,10:52:00,3909.00000,3910.00000,3907.00000,3910.00000,41
2002/10/8,10:53:00,3908.00000,3909.00000,3903.00000,3903.00000,94
2002/10/8,10:54:00,3902.00000,3902.00000,3895.00000,3896.00000,211
2002/10/8,10:55:00,3896.00000,3899.00000,3896.00000,3898.00000,35
2002/10/8,10:56:00,3898.00000,3902.00000,3898.00000,3901.00000,45
2002/10/8,10:57:00,3902.00000,3905.00000,3900.00000,3904.00000,25
2002/10/8,10:58:00,3904.00000,3905.00000,3903.00000,3904.00000,29
2002/10/8,10:59:00,3906.00000,3907.00000,3904.00000,3907.00000,13
2002/10/8,11:00:00,3905.00000,3908.00000,3905.00000,3906.00000,24
2002/10/8,11:01:00,3908.00000,3908.00000,3907.00000,3908.00000,34
2002/10/8,11:02:00,3908.00000,3914.00000,3908.00000,3912.00000,52
2002/10/8,11:03:00,3915.00000,3915.00000,3911.00000,3913.00000,33
2002/10/8,11:04:00,3912.00000,3914.00000,3911.00000,3912.00000,12
2002/10/8,11:05:00,3913.00000,3914.00000,3910.00000,3913.00000,17
2002/10/8,11:06:00,3908.00000,3913.00000,3906.00000,3907.00000,17
2002/10/8,11:07:00,3907.00000,3909.00000,3906.00000,3906.00000,7
2002/10/8,11:08:00,3909.00000,3909.00000,3906.00000,3907.00000,10
2002/10/8,11:09:00,3910.00000,3910.00000,3907.00000,3907.00000,2
2002/10/8,11:10:00,3907.00000,3909.00000,3900.00000,3906.00000,74
2002/10/8,11:11:00,3900.00000,3904.00000,3900.00000,3903.00000,6
2002/10/8,11:12:00,3903.00000,3906.00000,3903.00000,3906.00000,28
2002/10/8,11:13:00,3907.00000,3912.00000,3907.00000,3910.00000,33
2002/10/8,11:14:00,3908.00000,3915.00000,3908.00000,3914.00000,47
2002/10/8,11:15:00,3915.00000,3920.00000,3912.00000,3915.00000,41
2002/10/8,11:16:00,3915.00000,3924.00000,3915.00000,3923.00000,95
2002/10/8,11:17:00,3921.00000,3926.00000,3921.00000,3925.00000,119
2002/10/8,11:18:00,3926.00000,3926.00000,3922.00000,3924.00000,40
2002/10/8,11:19:00,3923.00000,3926.00000,3922.00000,3924.00000,118
2002/10/8,11:20:00,3924.00000,3927.00000,3924.00000,3926.00000,58
2002/10/8,11:21:00,3927.00000,3930.00000,3925.00000,3929.00000,95
2002/10/8,11:22:00,3929.00000,3930.00000,3924.00000,3927.00000,110
2002/10/8,11:23:00,3926.00000,3928.00000,3924.00000,3924.00000,33
2002/10/8,11:24:00,3924.00000,3926.00000,3923.00000,3924.00000,63
2002/10/8,11:25:00,3924.00000,3926.00000,3922.00000,3925.00000,56
2002/10/8,11:26:00,3925.00000,3926.00000,3923.00000,3925.00000,29
2002/10/8,11:27:00,3926.00000,3927.00000,3925.00000,3927.00000,85
2002/10/8,11:28:00,3927.00000,3930.00000,3927.00000,3930.00000,131
2002/10/8,11:29:00,3931.00000,3939.00000,3930.00000,3938.00000,172
2002/10/8,11:30:00,3936.00000,3938.00000,3934.00000,3935.00000,88
2002/10/8,11:31:00,3935.00000,3935.00000,3930.00000,3930.00000,76
2002/10/8,11:32:00,3934.00000,3935.00000,3931.00000,3935.00000,52
2002/10/8,11:33:00,3935.00000,3938.00000,3933.00000,3937.00000,69
2002/10/8,11:34:00,3936.00000,3938.00000,3934.00000,3938.00000,71
2002/10/8,11:35:00,3937.00000,3937.00000,3932.00000,3935.00000,41
2002/10/8,11:36:00,3934.00000,3935.00000,3930.00000,3930.00000,36
2002/10/8,11:37:00,3933.00000,3934.00000,3928.00000,3930.00000,69
2002/10/8,11:38:00,3929.00000,3931.00000,3928.00000,3930.00000,100
2002/10/8,11:39:00,3930.00000,3930.00000,3927.00000,3927.00000,40
2002/10/8,11:40:00,3928.00000,3929.00000,3926.00000,3926.00000,43
2002/10/8,11:41:00,3927.00000,3927.00000,3915.00000,3916.00000,142
2002/10/8,11:42:00,3923.00000,3923.00000,3915.00000,3920.00000,60
2002/10/8,11:43:00,3920.00000,3922.00000,3915.00000,3921.00000,107
2002/10/8,11:44:00,3915.00000,3921.00000,3915.00000,3918.00000,24
2002/10/8,11:45:00,3916.00000,3918.00000,3915.00000,3916.00000,35
2002/10/8,11:46:00,3915.00000,3920.00000,3914.00000,3918.00000,84
2002/10/8,11:47:00,3919.00000,3920.00000,3916.00000,3918.00000,20
2002/10/8,11:48:00,3918.00000,3921.00000,3916.00000,3921.00000,20
2002/10/8,11:49:00,3921.00000,3921.00000,3915.00000,3916.00000,81
2002/10/8,11:50:00,3918.00000,3918.00000,3913.00000,3913.00000,41
2002/10/8,11:51:00,3915.00000,3917.00000,3913.00000,3916.00000,27
2002/10/8,11:52:00,3916.00000,3918.00000,3915.00000,3918.00000,50
2002/10/8,11:53:00,3918.00000,3922.00000,3915.00000,3919.00000,127
2002/10/8,11:54:00,3922.00000,3924.00000,3920.00000,3922.00000,30
2002/10/8,11:55:00,3920.00000,3922.00000,3917.00000,3921.00000,38
2002/10/8,11:56:00,3920.00000,3920.00000,3917.00000,3918.00000,26
2002/10/8,11:57:00,3917.00000,3920.00000,3916.00000,3917.00000,21
2002/10/8,11:58:00,3918.00000,3918.00000,3914.00000,3917.00000,47
2002/10/8,11:59:00,3916.00000,3917.00000,3914.00000,3917.00000,18
2002/10/8,12:00:00,3913.00000,3916.00000,3913.00000,3915.00000,34
2002/10/8,12:01:00,3917.00000,3925.00000,3915.00000,3924.00000,23
2002/10/8,12:02:00,3925.00000,3927.00000,3921.00000,3926.00000,20
2002/10/8,12:03:00,3926.00000,3927.00000,3924.00000,3927.00000,50
2002/10/8,12:04:00,3925.00000,3928.00000,3924.00000,3928.00000,26
2002/10/8,12:05:00,3928.00000,3930.00000,3926.00000,3927.00000,32
2002/10/8,12:06:00,3929.00000,3931.00000,3925.00000,3931.00000,39
2002/10/8,12:07:00,3932.00000,3934.00000,3930.00000,3932.00000,45
2002/10/8,12:08:00,3932.00000,3934.00000,3930.00000,3930.00000,48
2002/10/8,12:09:00,3927.00000,3930.00000,3926.00000,3927.00000,22
2002/10/8,12:10:00,3927.00000,3928.00000,3925.00000,3928.00000,28
2002/10/8,12:11:00,3928.00000,3935.00000,3928.00000,3935.00000,53
2002/10/8,12:12:00,3935.00000,3940.00000,3934.00000,3940.00000,133
2002/10/8,12:13:00,3935.00000,3940.00000,3935.00000,3940.00000,64
2002/10/8,12:14:00,3940.00000,3944.00000,3939.00000,3944.00000,146
2002/10/8,12:15:00,3940.00000,3943.00000,3939.00000,3939.00000,111
2002/10/8,12:16:00,3937.00000,3940.00000,3935.00000,3939.00000,87
2002/10/8,12:17:00,3935.00000,3939.00000,3935.00000,3937.00000,54
2002/10/8,12:18:00,3937.00000,3938.00000,3935.00000,3938.00000,33
2002/10/8,12:19:00,3938.00000,3938.00000,3935.00000,3935.00000,12
2002/10/8,12:20:00,3935.00000,3936.00000,3934.00000,3935.00000,40
2002/10/8,12:21:00,3935.00000,3935.00000,3933.00000,3935.00000,20
2002/10/8,12:22:00,3934.00000,3936.00000,3934.00000,3936.00000,28
2002/10/8,12:23:00,3934.00000,3936.00000,3934.00000,3936.00000,31
2002/10/8,12:24:00,3937.00000,3940.00000,3935.00000,3937.00000,61
2002/10/8,12:25:00,3937.00000,3942.00000,3937.00000,3942.00000,38
2002/10/8,12:26:00,3938.00000,3940.00000,3935.00000,3935.00000,31
2002/10/8,12:27:00,3936.00000,3936.00000,3932.00000,3934.00000,58
2002/10/8,12:28:00,3933.00000,3935.00000,3932.00000,3933.00000,50
2002/10/8,12:29:00,3934.00000,3938.00000,3934.00000,3938.00000,41
2002/10/8,12:30:00,3935.00000,3940.00000,3934.00000,3937.00000,29
2002/10/8,12:31:00,3936.00000,3940.00000,3935.00000,3940.00000,17
2002/10/8,12:32:00,3940.00000,3942.00000,3936.00000,3942.00000,42
2002/10/8,12:33:00,3942.00000,3950.00000,3941.00000,3950.00000,157
2002/10/8,12:34:00,3950.00000,3955.00000,3946.00000,3950.00000,210
2002/10/8,12:35:00,3948.00000,3956.00000,3948.00000,3955.00000,106
2002/10/8,12:36:00,3952.00000,3960.00000,3950.00000,3951.00000,160
2002/10/8,12:37:00,3957.00000,3957.00000,3951.00000,3955.00000,76
2002/10/8,12:38:00,3954.00000,3954.00000,3947.00000,3947.00000,115
2002/10/8,12:39:00,3947.00000,3950.00000,3946.00000,3948.00000,65
2002/10/8,12:40:00,3948.00000,3950.00000,3946.00000,3947.00000,50
2002/10/8,12:41:00,3948.00000,3949.00000,3946.00000,3949.00000,42
2002/10/8,12:42:00,3950.00000,3955.00000,3947.00000,3950.00000,54
2002/10/8,12:43:00,3950.00000,3955.00000,3949.00000,3949.00000,32
2002/10/8,12:44:00,3951.00000,3953.00000,3949.00000,3949.00000,69
2002/10/8,12:45:00,3949.00000,3951.00000,3946.00000,3946.00000,77
2002/10/8,12:46:00,3949.00000,3949.00000,3945.00000,3949.00000,48
2002/10/8,12:47:00,3945.00000,3948.00000,3945.00000,3945.00000,44
2002/10/8,12:48:00,3946.00000,3946.00000,3943.00000,3945.00000,36
2002/10/8,12:49:00,3944.00000,3944.00000,3942.00000,3943.00000,20
2002/10/8,12:50:00,3943.00000,3945.00000,3941.00000,3941.00000,47
2002/10/8,12:51:00,3944.00000,3944.00000,3941.00000,3943.00000,14
2002/10/8,12:52:00,3942.00000,3947.00000,3942.00000,3947.00000,66
2002/10/8,12:53:00,3946.00000,3947.00000,3945.00000,3946.00000,42
2002/10/8,12:54:00,3945.00000,3946.00000,3943.00000,3945.00000,42
2002/10/8,12:55:00,3945.00000,3945.00000,3942.00000,3942.00000,36
2002/10/8,12:56:00,3942.00000,3944.00000,3941.00000,3942.00000,41
2002/10/8,12:57:00,3943.00000,3944.00000,3942.00000,3944.00000,14
2002/10/8,12:58:00,3944.00000,3948.00000,3943.00000,3948.00000,59
2002/10/8,12:59:00,3948.00000,3954.00000,3946.00000,3952.00000,79
2002/10/8,13:00:00,3952.00000,3954.00000,3950.00000,3951.00000,28
2002/10/8,13:01:00,3953.00000,3955.00000,3951.00000,3954.00000,65
2002/10/8,13:02:00,3954.00000,3955.00000,3950.00000,3952.00000,91
2002/10/8,13:03:00,3953.00000,3954.00000,3950.00000,3952.00000,43
2002/10/8,13:04:00,3951.00000,3956.00000,3951.00000,3955.00000,73
2002/10/8,13:05:00,3957.00000,3959.00000,3953.00000,3956.00000,132
2002/10/8,13:06:00,3959.00000,3960.00000,3956.00000,3958.00000,130
2002/10/8,13:07:00,3956.00000,3958.00000,3955.00000,3955.00000,63
2002/10/8,13:08:00,3956.00000,3958.00000,3954.00000,3957.00000,65
2002/10/8,13:09:00,3956.00000,3959.00000,3955.00000,3959.00000,61
2002/10/8,13:10:00,3957.00000,3964.00000,3957.00000,3962.00000,170
2002/10/8,13:11:00,3964.00000,3965.00000,3961.00000,3963.00000,84
2002/10/8,13:12:00,3963.00000,3965.00000,3958.00000,3962.00000,136
2002/10/8,13:13:00,3958.00000,3964.00000,3958.00000,3963.00000,64
2002/10/8,13:14:00,3961.00000,3964.00000,3959.00000,3960.00000,98
2002/10/8,13:15:00,3959.00000,3963.00000,3958.00000,3961.00000,81
2002/10/8,13:16:00,3962.00000,3963.00000,3959.00000,3963.00000,43
2002/10/8,13:17:00,3963.00000,3965.00000,3961.00000,3962.00000,68
2002/10/8,13:18:00,3962.00000,3963.00000,3958.00000,3958.00000,73
2002/10/8,13:19:00,3960.00000,3960.00000,3956.00000,3957.00000,63
2002/10/8,13:20:00,3956.00000,3957.00000,3952.00000,3957.00000,98
2002/10/8,13:21:00,3955.00000,3955.00000,3947.00000,3950.00000,127
2002/10/8,13:22:00,3952.00000,3953.00000,3948.00000,3948.00000,69
2002/10/8,13:23:00,3950.00000,3950.00000,3947.00000,3950.00000,51
2002/10/8,13:24:00,3948.00000,3954.00000,3948.00000,3951.00000,53
2002/10/8,13:25:00,3952.00000,3953.00000,3950.00000,3952.00000,33
2002/10/8,13:26:00,3952.00000,3954.00000,3952.00000,3953.00000,45
2002/10/8,13:27:00,3954.00000,3954.00000,3952.00000,3953.00000,32
2002/10/8,13:28:00,3953.00000,3954.00000,3952.00000,3953.00000,91
2002/10/8,13:29:00,3953.00000,3954.00000,3951.00000,3951.00000,45
2002/10/8,13:30:00,3952.00000,3953.00000,3951.00000,3952.00000,42
2002/10/8,13:31:00,3953.00000,3954.00000,3949.00000,3949.00000,81
2002/10/8,13:32:00,3949.00000,3950.00000,3945.00000,3945.00000,63
2002/10/8,13:33:00,3945.00000,3948.00000,3943.00000,3943.00000,86
2002/10/8,13:34:00,3944.00000,3946.00000,3943.00000,3946.00000,80
2002/10/8,13:35:00,3945.00000,3946.00000,3943.00000,3945.00000,67
2002/10/8,13:36:00,3947.00000,3947.00000,3945.00000,3947.00000,51
2002/10/8,13:37:00,3948.00000,3949.00000,3946.00000,3948.00000,32
2002/10/8,13:38:00,3950.00000,3952.00000,3949.00000,3952.00000,65
2002/10/8,13:39:00,3952.00000,3953.00000,3950.00000,3950.00000,62
2002/10/8,13:40:00,3950.00000,3955.00000,3950.00000,3952.00000,43
2002/10/8,13:45:00,3965.00000,3965.00000,3965.00000,3965.00000,505
2002/10/9,08:46:00,3939.00000,3949.00000,3931.00000,3945.00000,133
2002/10/9,08:47:00,3945.00000,3948.00000,3940.00000,3948.00000,145
2002/10/9,08:48:00,3948.00000,3948.00000,3940.00000,3943.00000,132
2002/10/9,08:49:00,3943.00000,3945.00000,3938.00000,3938.00000,128
2002/10/9,08:50:00,3940.00000,3941.00000,3935.00000,3936.00000,106
2002/10/9,08:51:00,3938.00000,3940.00000,3936.00000,3939.00000,57
2002/10/9,08:52:00,3938.00000,3940.00000,3936.00000,3938.00000,92
2002/10/9,08:53:00,3937.00000,3939.00000,3936.00000,3938.00000,69
2002/10/9,08:54:00,3937.00000,3937.00000,3934.00000,3935.00000,63
2002/10/9,08:55:00,3934.00000,3935.00000,3933.00000,3933.00000,39
2002/10/9,08:56:00,3935.00000,3935.00000,3933.00000,3935.00000,39
2002/10/9,08:57:00,3933.00000,3938.00000,3933.00000,3936.00000,24
2002/10/9,08:58:00,3938.00000,3939.00000,3936.00000,3938.00000,46
2002/10/9,08:59:00,3939.00000,3943.00000,3938.00000,3942.00000,70
2002/10/9,09:00:00,3941.00000,3944.00000,3939.00000,3944.00000,66
2002/10/9,09:01:00,3944.00000,3945.00000,3940.00000,3943.00000,42
2002/10/9,09:02:00,3943.00000,3948.00000,3941.00000,3944.00000,89
2002/10/9,09:03:00,3944.00000,3944.00000,3937.00000,3937.00000,160
2002/10/9,09:04:00,3937.00000,3937.00000,3933.00000,3933.00000,153
2002/10/9,09:05:00,3933.00000,3935.00000,3932.00000,3932.00000,59
2002/10/9,09:06:00,3934.00000,3935.00000,3926.00000,3926.00000,164
2002/10/9,09:07:00,3926.00000,3930.00000,3925.00000,3927.00000,83
2002/10/9,09:08:00,3926.00000,3929.00000,3922.00000,3927.00000,115
2002/10/9,09:09:00,3927.00000,3937.00000,3926.00000,3934.00000,172
2002/10/9,09:10:00,3935.00000,3944.00000,3931.00000,3944.00000,117
2002/10/9,09:11:00,3939.00000,3945.00000,3936.00000,3944.00000,116
2002/10/9,09:12:00,3943.00000,3948.00000,3941.00000,3947.00000,56
2002/10/9,09:13:00,3948.00000,3955.00000,3945.00000,3954.00000,127
2002/10/9,09:14:00,3947.00000,3954.00000,3946.00000,3950.00000,89
2002/10/9,09:15:00,3950.00000,3953.00000,3950.00000,3951.00000,76
2002/10/9,09:16:00,3951.00000,3952.00000,3948.00000,3951.00000,73
2002/10/9,09:17:00,3950.00000,3957.00000,3949.00000,3956.00000,102
2002/10/9,09:18:00,3958.00000,3980.00000,3955.00000,3980.00000,284
2002/10/9,09:19:00,3967.00000,3980.00000,3966.00000,3976.00000,125
2002/10/9,09:20:00,3974.00000,3977.00000,3970.00000,3973.00000,143
2002/10/9,09:21:00,3974.00000,3974.00000,3967.00000,3970.00000,99
2002/10/9,09:22:00,3969.00000,3971.00000,3967.00000,3969.00000,83
2002/10/9,09:23:00,3969.00000,3972.00000,3967.00000,3970.00000,76
2002/10/9,09:24:00,3972.00000,3973.00000,3962.00000,3965.00000,124
2002/10/9,09:25:00,3965.00000,3969.00000,3962.00000,3965.00000,58
2002/10/9,09:26:00,3965.00000,3967.00000,3962.00000,3962.00000,87
2002/10/9,09:27:00,3964.00000,3964.00000,3961.00000,3962.00000,56
2002/10/9,09:28:00,3964.00000,3964.00000,3962.00000,3963.00000,33
2002/10/9,09:29:00,3963.00000,3964.00000,3962.00000,3963.00000,55
2002/10/9,09:30:00,3963.00000,3964.00000,3961.00000,3963.00000,66
2002/10/9,09:31:00,3963.00000,3968.00000,3962.00000,3968.00000,55
2002/10/9,09:32:00,3966.00000,3974.00000,3966.00000,3973.00000,92
2002/10/9,09:33:00,3975.00000,3978.00000,3971.00000,3975.00000,99
2002/10/9,09:34:00,3974.00000,3978.00000,3971.00000,3971.00000,98
2002/10/9,09:35:00,3974.00000,3976.00000,3970.00000,3971.00000,49
2002/10/9,09:36:00,3973.00000,3973.00000,3966.00000,3970.00000,79
2002/10/9,09:37:00,3970.00000,3974.00000,3968.00000,3973.00000,141
2002/10/9,09:38:00,3970.00000,3976.00000,3970.00000,3972.00000,73
2002/10/9,09:39:00,3971.00000,3975.00000,3966.00000,3966.00000,146
2002/10/9,09:40:00,3970.00000,3972.00000,3967.00000,3967.00000,79
2002/10/9,09:41:00,3969.00000,3973.00000,3967.00000,3970.00000,86
2002/10/9,09:42:00,3970.00000,3975.00000,3970.00000,3971.00000,63
2002/10/9,09:43:00,3972.00000,3973.00000,3967.00000,3967.00000,90
2002/10/9,09:44:00,3967.00000,3970.00000,3965.00000,3966.00000,114
2002/10/9,09:45:00,3965.00000,3967.00000,3961.00000,3961.00000,90
2002/10/9,09:46:00,3961.00000,3965.00000,3961.00000,3964.00000,73
2002/10/9,09:47:00,3966.00000,3969.00000,3964.00000,3967.00000,42
2002/10/9,09:48:00,3965.00000,3967.00000,3964.00000,3966.00000,36
2002/10/9,09:49:00,3965.00000,3965.00000,3963.00000,3963.00000,45
2002/10/9,09:50:00,3963.00000,3965.00000,3961.00000,3963.00000,40
2002/10/9,09:51:00,3962.00000,3965.00000,3961.00000,3964.00000,41
2002/10/9,09:52:00,3963.00000,3968.00000,3963.00000,3968.00000,52
2002/10/9,09:53:00,3967.00000,3970.00000,3966.00000,3969.00000,59
2002/10/9,09:54:00,3966.00000,3969.00000,3965.00000,3966.00000,33
2002/10/9,09:55:00,3967.00000,3967.00000,3960.00000,3960.00000,41
2002/10/9,09:56:00,3962.00000,3962.00000,3955.00000,3957.00000,98
2002/10/9,09:57:00,3957.00000,3957.00000,3950.00000,3952.00000,157
2002/10/9,09:58:00,3952.00000,3954.00000,3951.00000,3951.00000,85
2002/10/9,09:59:00,3950.00000,3953.00000,3948.00000,3948.00000,98
2002/10/9,10:00:00,3948.00000,3950.00000,3947.00000,3950.00000,83
2002/10/9,10:01:00,3950.00000,3953.00000,3950.00000,3951.00000,37
2002/10/9,10:02:00,3954.00000,3954.00000,3950.00000,3950.00000,38
2002/10/9,10:03:00,3951.00000,3953.00000,3950.00000,3951.00000,13
2002/10/9,10:04:00,3951.00000,3952.00000,3949.00000,3950.00000,57
2002/10/9,10:05:00,3949.00000,3951.00000,3948.00000,3950.00000,56
2002/10/9,10:06:00,3950.00000,3953.00000,3948.00000,3950.00000,37
2002/10/9,10:07:00,3950.00000,3953.00000,3948.00000,3949.00000,79
2002/10/9,10:08:00,3947.00000,3949.00000,3940.00000,3940.00000,142
2002/10/9,10:09:00,3943.00000,3944.00000,3941.00000,3942.00000,87
2002/10/9,10:10:00,3942.00000,3944.00000,3941.00000,3944.00000,61
2002/10/9,10:11:00,3944.00000,3946.00000,3943.00000,3944.00000,45
2002/10/9,10:12:00,3945.00000,3948.00000,3945.00000,3948.00000,29
2002/10/9,10:13:00,3948.00000,3950.00000,3947.00000,3950.00000,29
2002/10/9,10:14:00,3950.00000,3953.00000,3950.00000,3950.00000,47
2002/10/9,10:15:00,3951.00000,3953.00000,3950.00000,3953.00000,37
2002/10/9,10:16:00,3951.00000,3952.00000,3950.00000,3952.00000,25
2002/10/9,10:17:00,3953.00000,3954.00000,3951.00000,3954.00000,56
2002/10/9,10:18:00,3955.00000,3960.00000,3954.00000,3960.00000,46
2002/10/9,10:19:00,3960.00000,3962.00000,3959.00000,3960.00000,81
2002/10/9,10:20:00,3959.00000,3963.00000,3956.00000,3959.00000,91
2002/10/9,10:21:00,3957.00000,3959.00000,3955.00000,3959.00000,106
2002/10/9,10:22:00,3959.00000,3963.00000,3956.00000,3963.00000,100
2002/10/9,10:23:00,3961.00000,3962.00000,3959.00000,3960.00000,70
2002/10/9,10:24:00,3960.00000,3963.00000,3960.00000,3960.00000,91
2002/10/9,10:25:00,3961.00000,3963.00000,3960.00000,3962.00000,61
2002/10/9,10:26:00,3963.00000,3965.00000,3961.00000,3965.00000,97
2002/10/9,10:27:00,3965.00000,3968.00000,3964.00000,3968.00000,124
2002/10/9,10:28:00,3968.00000,3970.00000,3964.00000,3965.00000,141
2002/10/9,10:29:00,3965.00000,3968.00000,3963.00000,3963.00000,74
2002/10/9,10:30:00,3964.00000,3965.00000,3956.00000,3956.00000,99
2002/10/9,10:31:00,3956.00000,3960.00000,3955.00000,3959.00000,64
2002/10/9,10:32:00,3958.00000,3960.00000,3957.00000,3958.00000,78
2002/10/9,10:33:00,3960.00000,3963.00000,3958.00000,3960.00000,68
2002/10/9,10:34:00,3960.00000,3964.00000,3960.00000,3964.00000,46
2002/10/9,10:35:00,3962.00000,3964.00000,3961.00000,3963.00000,34
2002/10/9,10:36:00,3961.00000,3964.00000,3960.00000,3960.00000,50
2002/10/9,10:37:00,3960.00000,3960.00000,3955.00000,3956.00000,32
2002/10/9,10:38:00,3956.00000,3963.00000,3956.00000,3960.00000,119
2002/10/9,10:39:00,3960.00000,3965.00000,3960.00000,3964.00000,89
2002/10/9,10:40:00,3965.00000,3969.00000,3962.00000,3965.00000,100
2002/10/9,10:41:00,3968.00000,3972.00000,3965.00000,3970.00000,166
2002/10/9,10:42:00,3969.00000,3972.00000,3966.00000,3966.00000,85
2002/10/9,10:43:00,3965.00000,3972.00000,3965.00000,3972.00000,74
2002/10/9,10:44:00,3972.00000,3975.00000,3971.00000,3974.00000,96
2002/10/9,10:45:00,3973.00000,3975.00000,3973.00000,3973.00000,93
2002/10/9,10:46:00,3974.00000,3979.00000,3972.00000,3978.00000,131
2002/10/9,10:47:00,3979.00000,3994.00000,3977.00000,3984.00000,356
2002/10/9,10:48:00,3988.00000,3994.00000,3984.00000,3987.00000,219
2002/10/9,10:49:00,3985.00000,3989.00000,3981.00000,3986.00000,96
2002/10/9,10:50:00,3985.00000,3986.00000,3980.00000,3982.00000,113
2002/10/9,10:51:00,3985.00000,3985.00000,3980.00000,3982.00000,97
2002/10/9,10:52:00,3981.00000,3982.00000,3975.00000,3977.00000,54
2002/10/9,10:53:00,3976.00000,3978.00000,3975.00000,3975.00000,53
2002/10/9,10:54:00,3975.00000,3978.00000,3973.00000,3974.00000,57
2002/10/9,10:55:00,3974.00000,3979.00000,3973.00000,3976.00000,82
2002/10/9,10:56:00,3976.00000,3980.00000,3975.00000,3979.00000,36
2002/10/9,10:57:00,3977.00000,3983.00000,3977.00000,3983.00000,102
2002/10/9,10:58:00,3984.00000,3986.00000,3979.00000,3984.00000,67
2002/10/9,10:59:00,3984.00000,3986.00000,3980.00000,3980.00000,20
2002/10/9,11:00:00,3980.00000,3982.00000,3978.00000,3979.00000,46
2002/10/9,11:01:00,3977.00000,3978.00000,3974.00000,3975.00000,37
2002/10/9,11:02:00,3974.00000,3975.00000,3972.00000,3975.00000,39
2002/10/9,11:03:00,3972.00000,3975.00000,3972.00000,3974.00000,29
2002/10/9,11:04:00,3973.00000,3975.00000,3973.00000,3975.00000,40
2002/10/9,11:05:00,3974.00000,3978.00000,3973.00000,3977.00000,30
2002/10/9,11:06:00,3978.00000,3983.00000,3978.00000,3983.00000,40
2002/10/9,11:07:00,3983.00000,3983.00000,3978.00000,3980.00000,60
2002/10/9,11:08:00,3978.00000,3980.00000,3974.00000,3975.00000,24
2002/10/9,11:09:00,3975.00000,3977.00000,3971.00000,3974.00000,35
2002/10/9,11:10:00,3972.00000,3972.00000,3968.00000,3968.00000,83
2002/10/9,11:11:00,3969.00000,3975.00000,3969.00000,3975.00000,61
2002/10/9,11:12:00,3971.00000,3975.00000,3971.00000,3973.00000,31
2002/10/9,11:13:00,3974.00000,3975.00000,3973.00000,3974.00000,19
2002/10/9,11:14:00,3973.00000,3974.00000,3973.00000,3973.00000,27
2002/10/9,11:15:00,3973.00000,3980.00000,3972.00000,3976.00000,60
2002/10/9,11:16:00,3977.00000,3979.00000,3976.00000,3976.00000,14
2002/10/9,11:17:00,3978.00000,3979.00000,3976.00000,3978.00000,23
2002/10/9,11:18:00,3977.00000,3980.00000,3977.00000,3979.00000,73
2002/10/9,11:19:00,3982.00000,3985.00000,3980.00000,3984.00000,63
2002/10/9,11:20:00,3982.00000,3984.00000,3982.00000,3983.00000,31
2002/10/9,11:21:00,3982.00000,3983.00000,3978.00000,3980.00000,32
2002/10/9,11:22:00,3979.00000,3981.00000,3978.00000,3980.00000,19
2002/10/9,11:23:00,3977.00000,3979.00000,3976.00000,3977.00000,28
2002/10/9,11:24:00,3978.00000,3980.00000,3976.00000,3978.00000,25
2002/10/9,11:25:00,3977.00000,3979.00000,3976.00000,3977.00000,35
2002/10/9,11:26:00,3976.00000,3976.00000,3968.00000,3968.00000,80
2002/10/9,11:27:00,3968.00000,3970.00000,3967.00000,3968.00000,42
2002/10/9,11:28:00,3968.00000,3973.00000,3968.00000,3973.00000,55
2002/10/9,11:29:00,3971.00000,3972.00000,3970.00000,3972.00000,11
2002/10/9,11:30:00,3970.00000,3972.00000,3969.00000,3970.00000,37
2002/10/9,11:31:00,3970.00000,3970.00000,3969.00000,3970.00000,23
2002/10/9,11:32:00,3970.00000,3973.00000,3970.00000,3970.00000,24
2002/10/9,11:33:00,3970.00000,3980.00000,3970.00000,3980.00000,57
2002/10/9,11:34:00,3978.00000,3982.00000,3976.00000,3976.00000,109
2002/10/9,11:35:00,3980.00000,3980.00000,3976.00000,3976.00000,19
2002/10/9,11:36:00,3976.00000,3978.00000,3971.00000,3976.00000,10
2002/10/9,11:37:00,3973.00000,3975.00000,3972.00000,3974.00000,6
2002/10/9,11:38:00,3973.00000,3974.00000,3972.00000,3972.00000,26
2002/10/9,11:39:00,3971.00000,3974.00000,3970.00000,3974.00000,36
2002/10/9,11:40:00,3971.00000,3974.00000,3970.00000,3972.00000,37
2002/10/9,11:41:00,3971.00000,3973.00000,3971.00000,3971.00000,23
2002/10/9,11:42:00,3971.00000,3974.00000,3971.00000,3973.00000,13
2002/10/9,11:43:00,3973.00000,3975.00000,3971.00000,3975.00000,21
2002/10/9,11:44:00,3972.00000,3975.00000,3972.00000,3975.00000,21
2002/10/9,11:45:00,3976.00000,3980.00000,3976.00000,3979.00000,70
2002/10/9,11:46:00,3980.00000,3982.00000,3977.00000,3978.00000,90
2002/10/9,11:47:00,3979.00000,3979.00000,3970.00000,3970.00000,118
2002/10/9,11:48:00,3970.00000,3970.00000,3966.00000,3969.00000,104
2002/10/9,11:49:00,3967.00000,3969.00000,3965.00000,3965.00000,69
2002/10/9,11:50:00,3966.00000,3968.00000,3962.00000,3964.00000,90
2002/10/9,11:51:00,3964.00000,3964.00000,3962.00000,3964.00000,52
2002/10/9,11:52:00,3962.00000,3965.00000,3961.00000,3962.00000,61
2002/10/9,11:53:00,3962.00000,3965.00000,3962.00000,3964.00000,55
2002/10/9,11:54:00,3962.00000,3965.00000,3962.00000,3965.00000,41
2002/10/9,11:55:00,3966.00000,3968.00000,3965.00000,3968.00000,22
2002/10/9,11:56:00,3968.00000,3969.00000,3966.00000,3966.00000,19
2002/10/9,11:57:00,3966.00000,3967.00000,3965.00000,3966.00000,19
2002/10/9,11:58:00,3965.00000,3966.00000,3962.00000,3962.00000,40
2002/10/9,11:59:00,3963.00000,3963.00000,3960.00000,3960.00000,74
2002/10/9,12:00:00,3960.00000,3962.00000,3960.00000,3960.00000,81
2002/10/9,12:01:00,3960.00000,3960.00000,3956.00000,3956.00000,108
2002/10/9,12:02:00,3958.00000,3959.00000,3955.00000,3957.00000,74
2002/10/9,12:03:00,3957.00000,3958.00000,3956.00000,3958.00000,45
2002/10/9,12:04:00,3958.00000,3958.00000,3957.00000,3957.00000,18
2002/10/9,12:05:00,3957.00000,3957.00000,3955.00000,3955.00000,56
2002/10/9,12:06:00,3955.00000,3958.00000,3954.00000,3955.00000,86
2002/10/9,12:07:00,3956.00000,3960.00000,3955.00000,3958.00000,46
2002/10/9,12:08:00,3960.00000,3965.00000,3958.00000,3965.00000,36
2002/10/9,12:09:00,3961.00000,3963.00000,3960.00000,3963.00000,20
2002/10/9,12:10:00,3962.00000,3963.00000,3959.00000,3959.00000,33
2002/10/9,12:11:00,3964.00000,3964.00000,3959.00000,3960.00000,23
2002/10/9,12:12:00,3960.00000,3963.00000,3960.00000,3961.00000,15
2002/10/9,12:13:00,3962.00000,3966.00000,3961.00000,3965.00000,42
2002/10/9,12:14:00,3967.00000,3967.00000,3965.00000,3966.00000,20
2002/10/9,12:15:00,3965.00000,3967.00000,3965.00000,3966.00000,24
2002/10/9,12:16:00,3966.00000,3966.00000,3965.00000,3965.00000,14
2002/10/9,12:17:00,3965.00000,3966.00000,3963.00000,3963.00000,32
2002/10/9,12:18:00,3963.00000,3963.00000,3955.00000,3955.00000,76
2002/10/9,12:19:00,3955.00000,3958.00000,3953.00000,3954.00000,56
2002/10/9,12:20:00,3954.00000,3955.00000,3952.00000,3953.00000,34
2002/10/9,12:21:00,3955.00000,3955.00000,3950.00000,3955.00000,136
2002/10/9,12:22:00,3953.00000,3954.00000,3952.00000,3952.00000,28
2002/10/9,12:23:00,3953.00000,3955.00000,3952.00000,3952.00000,20
2002/10/9,12:24:00,3952.00000,3955.00000,3952.00000,3955.00000,20
2002/10/9,12:25:00,3955.00000,3956.00000,3952.00000,3955.00000,46
2002/10/9,12:26:00,3955.00000,3956.00000,3952.00000,3952.00000,30
2002/10/9,12:27:00,3951.00000,3953.00000,3950.00000,3951.00000,57
2002/10/9,12:28:00,3951.00000,3955.00000,3951.00000,3953.00000,46
2002/10/9,12:29:00,3953.00000,3954.00000,3952.00000,3953.00000,23
2002/10/9,12:30:00,3953.00000,3955.00000,3953.00000,3955.00000,20
2002/10/9,12:31:00,3955.00000,3965.00000,3953.00000,3955.00000,53
2002/10/9,12:32:00,3955.00000,3956.00000,3954.00000,3956.00000,13
2002/10/9,12:33:00,3956.00000,3957.00000,3953.00000,3955.00000,28
2002/10/9,12:34:00,3956.00000,3957.00000,3952.00000,3952.00000,34
2002/10/9,12:35:00,3955.00000,3955.00000,3951.00000,3953.00000,43
2002/10/9,12:36:00,3953.00000,3954.00000,3951.00000,3954.00000,14
2002/10/9,12:37:00,3953.00000,3953.00000,3952.00000,3952.00000,12
2002/10/9,12:38:00,3954.00000,3954.00000,3951.00000,3951.00000,28
2002/10/9,12:39:00,3951.00000,3952.00000,3946.00000,3946.00000,129
2002/10/9,12:40:00,3945.00000,3949.00000,3945.00000,3947.00000,38
2002/10/9,12:41:00,3946.00000,3950.00000,3946.00000,3947.00000,48
2002/10/9,12:42:00,3946.00000,3950.00000,3946.00000,3949.00000,30
2002/10/9,12:43:00,3948.00000,3952.00000,3948.00000,3950.00000,44
2002/10/9,12:44:00,3950.00000,3952.00000,3947.00000,3950.00000,30
2002/10/9,12:45:00,3950.00000,3950.00000,3946.00000,3946.00000,43
2002/10/9,12:46:00,3946.00000,3948.00000,3941.00000,3943.00000,160
2002/10/9,12:47:00,3941.00000,3945.00000,3933.00000,3936.00000,168
2002/10/9,12:48:00,3936.00000,3939.00000,3935.00000,3936.00000,71
2002/10/9,12:49:00,3936.00000,3938.00000,3932.00000,3933.00000,119
2002/10/9,12:50:00,3932.00000,3935.00000,3932.00000,3935.00000,74
2002/10/9,12:51:00,3933.00000,3937.00000,3933.00000,3937.00000,40
2002/10/9,12:52:00,3935.00000,3937.00000,3932.00000,3935.00000,93
2002/10/9,12:53:00,3932.00000,3932.00000,3927.00000,3927.00000,83
2002/10/9,12:54:00,3930.00000,3930.00000,3923.00000,3926.00000,123
2002/10/9,12:55:00,3923.00000,3929.00000,3923.00000,3929.00000,83
2002/10/9,12:56:00,3927.00000,3935.00000,3925.00000,3935.00000,77
2002/10/9,12:57:00,3930.00000,3935.00000,3929.00000,3934.00000,73
2002/10/9,12:58:00,3932.00000,3937.00000,3932.00000,3936.00000,62
2002/10/9,12:59:00,3936.00000,3938.00000,3934.00000,3936.00000,55
2002/10/9,13:00:00,3937.00000,3940.00000,3936.00000,3940.00000,62
2002/10/9,13:01:00,3940.00000,3940.00000,3938.00000,3938.00000,73
2002/10/9,13:02:00,3940.00000,3940.00000,3938.00000,3939.00000,50
2002/10/9,13:03:00,3938.00000,3939.00000,3937.00000,3937.00000,20
2002/10/9,13:04:00,3936.00000,3937.00000,3934.00000,3934.00000,77
2002/10/9,13:05:00,3935.00000,3936.00000,3933.00000,3933.00000,50
2002/10/9,13:06:00,3936.00000,3936.00000,3933.00000,3935.00000,49
2002/10/9,13:07:00,3934.00000,3936.00000,3930.00000,3930.00000,61
2002/10/9,13:08:00,3930.00000,3933.00000,3927.00000,3927.00000,68
2002/10/9,13:09:00,3929.00000,3930.00000,3926.00000,3928.00000,62
2002/10/9,13:10:00,3928.00000,3929.00000,3925.00000,3926.00000,52
2002/10/9,13:11:00,3927.00000,3927.00000,3924.00000,3925.00000,94
2002/10/9,13:12:00,3923.00000,3924.00000,3916.00000,3917.00000,191
2002/10/9,13:13:00,3917.00000,3920.00000,3915.00000,3920.00000,167
2002/10/9,13:14:00,3917.00000,3921.00000,3917.00000,3919.00000,96
2002/10/9,13:15:00,3917.00000,3919.00000,3910.00000,3915.00000,147
2002/10/9,13:16:00,3911.00000,3917.00000,3908.00000,3914.00000,100
2002/10/9,13:17:00,3913.00000,3915.00000,3910.00000,3912.00000,81
2002/10/9,13:18:00,3913.00000,3915.00000,3909.00000,3911.00000,97
2002/10/9,13:19:00,3912.00000,3915.00000,3908.00000,3915.00000,88
2002/10/9,13:20:00,3915.00000,3915.00000,3910.00000,3914.00000,42
2002/10/9,13:21:00,3915.00000,3916.00000,3913.00000,3916.00000,47
2002/10/9,13:22:00,3915.00000,3917.00000,3915.00000,3917.00000,71
2002/10/9,13:23:00,3916.00000,3917.00000,3915.00000,3917.00000,85
2002/10/9,13:24:00,3916.00000,3917.00000,3910.00000,3910.00000,156
2002/10/9,13:25:00,3910.00000,3913.00000,3903.00000,3904.00000,160
2002/10/9,13:26:00,3905.00000,3905.00000,3898.00000,3898.00000,247
2002/10/9,13:27:00,3898.00000,3900.00000,3895.00000,3897.00000,265
2002/10/9,13:28:00,3895.00000,3897.00000,3892.00000,3893.00000,150
2002/10/9,13:29:00,3894.00000,3898.00000,3891.00000,3893.00000,129
2002/10/9,13:30:00,3895.00000,3899.00000,3893.00000,3898.00000,89
2002/10/9,13:31:00,3895.00000,3899.00000,3894.00000,3898.00000,94
2002/10/9,13:32:00,3898.00000,3900.00000,3892.00000,3892.00000,124
2002/10/9,13:33:00,3893.00000,3895.00000,3890.00000,3892.00000,150
2002/10/9,13:34:00,3890.00000,3892.00000,3888.00000,3889.00000,117
2002/10/9,13:35:00,3888.00000,3890.00000,3885.00000,3885.00000,99
2002/10/9,13:36:00,3885.00000,3889.00000,3882.00000,3883.00000,102
2002/10/9,13:37:00,3882.00000,3885.00000,3880.00000,3882.00000,164
2002/10/9,13:38:00,3881.00000,3882.00000,3880.00000,3881.00000,125
2002/10/9,13:39:00,3880.00000,3882.00000,3878.00000,3880.00000,77
2002/10/9,13:40:00,3881.00000,3885.00000,3872.00000,3872.00000,248
2002/10/9,13:45:00,3872.00000,3872.00000,3872.00000,3872.00000,607
2002/10/11,08:46:00,3927.00000,3938.00000,3922.00000,3930.00000,202
2002/10/11,08:47:00,3930.00000,3939.00000,3930.00000,3933.00000,126
2002/10/11,08:48:00,3932.00000,3937.00000,3931.00000,3933.00000,126
2002/10/11,08:49:00,3935.00000,3936.00000,3932.00000,3934.00000,97
2002/10/11,08:50:00,3933.00000,3936.00000,3932.00000,3934.00000,73
2002/10/11,08:51:00,3934.00000,3936.00000,3932.00000,3935.00000,75
2002/10/11,08:52:00,3936.00000,3937.00000,3932.00000,3933.00000,47
2002/10/11,08:53:00,3935.00000,3936.00000,3933.00000,3935.00000,83
2002/10/11,08:54:00,3936.00000,3937.00000,3934.00000,3937.00000,47
2002/10/11,08:55:00,3937.00000,3941.00000,3936.00000,3939.00000,123
2002/10/11,08:56:00,3941.00000,3947.00000,3939.00000,3947.00000,97
2002/10/11,08:57:00,3943.00000,3949.00000,3943.00000,3946.00000,94
2002/10/11,08:58:00,3948.00000,3949.00000,3945.00000,3945.00000,101
2002/10/11,08:59:00,3947.00000,3948.00000,3944.00000,3944.00000,65
2002/10/11,09:00:00,3944.00000,3945.00000,3940.00000,3942.00000,47
2002/10/11,09:01:00,3943.00000,3946.00000,3941.00000,3946.00000,61
2002/10/11,09:02:00,3945.00000,3948.00000,3941.00000,3943.00000,128
2002/10/11,09:03:00,3945.00000,3947.00000,3942.00000,3942.00000,125
2002/10/11,09:04:00,3943.00000,3945.00000,3935.00000,3935.00000,167
2002/10/11,09:05:00,3935.00000,3938.00000,3930.00000,3930.00000,215
2002/10/11,09:06:00,3930.00000,3934.00000,3922.00000,3926.00000,194
2002/10/11,09:07:00,3927.00000,3930.00000,3926.00000,3930.00000,106
2002/10/11,09:08:00,3929.00000,3930.00000,3926.00000,3928.00000,130
2002/10/11,09:09:00,3930.00000,3934.00000,3928.00000,3932.00000,117
2002/10/11,09:10:00,3932.00000,3934.00000,3930.00000,3932.00000,62
2002/10/11,09:11:00,3934.00000,3935.00000,3931.00000,3933.00000,93
2002/10/11,09:12:00,3933.00000,3935.00000,3927.00000,3930.00000,142
2002/10/11,09:13:00,3928.00000,3930.00000,3925.00000,3925.00000,94
2002/10/11,09:14:00,3925.00000,3927.00000,3911.00000,3918.00000,94
2002/10/11,09:15:00,3915.00000,3920.00000,3915.00000,3917.00000,85
2002/10/11,09:16:00,3917.00000,3922.00000,3916.00000,3922.00000,77
2002/10/11,09:17:00,3920.00000,3923.00000,3919.00000,3920.00000,55
2002/10/11,09:18:00,3921.00000,3921.00000,3916.00000,3916.00000,84
2002/10/11,09:19:00,3916.00000,3917.00000,3911.00000,3911.00000,98
2002/10/11,09:20:00,3911.00000,3915.00000,3904.00000,3909.00000,131
2002/10/11,09:21:00,3906.00000,3908.00000,3895.00000,3900.00000,176
2002/10/11,09:22:00,3901.00000,3903.00000,3896.00000,3902.00000,114
2002/10/11,09:23:00,3902.00000,3910.00000,3900.00000,3904.00000,97
2002/10/11,09:24:00,3902.00000,3913.00000,3902.00000,3907.00000,54
2002/10/11,09:25:00,3908.00000,3913.00000,3908.00000,3910.00000,25
2002/10/11,09:26:00,3911.00000,3915.00000,3911.00000,3911.00000,43
2002/10/11,09:27:00,3911.00000,3915.00000,3910.00000,3911.00000,79
2002/10/11,09:28:00,3911.00000,3913.00000,3909.00000,3912.00000,46
2002/10/11,09:29:00,3911.00000,3915.00000,3911.00000,3915.00000,54
2002/10/11,09:30:00,3915.00000,3920.00000,3912.00000,3917.00000,54
2002/10/11,09:31:00,3917.00000,3920.00000,3914.00000,3917.00000,63
2002/10/11,09:32:00,3917.00000,3917.00000,3910.00000,3912.00000,41
2002/10/11,09:33:00,3912.00000,3915.00000,3910.00000,3910.00000,43
2002/10/11,09:34:00,3909.00000,3910.00000,3906.00000,3908.00000,61
2002/10/11,09:35:00,3908.00000,3908.00000,3905.00000,3906.00000,45
2002/10/11,09:36:00,3906.00000,3909.00000,3905.00000,3909.00000,35
2002/10/11,09:37:00,3907.00000,3909.00000,3906.00000,3906.00000,34
2002/10/11,09:38:00,3906.00000,3909.00000,3906.00000,3908.00000,29
2002/10/11,09:39:00,3909.00000,3909.00000,3906.00000,3906.00000,41
2002/10/11,09:40:00,3906.00000,3906.00000,3900.00000,3900.00000,88
2002/10/11,09:41:00,3901.00000,3901.00000,3890.00000,3890.00000,112
2002/10/11,09:42:00,3890.00000,3897.00000,3890.00000,3895.00000,101
2002/10/11,09:43:00,3894.00000,3898.00000,3893.00000,3896.00000,43
2002/10/11,09:44:00,3897.00000,3900.00000,3896.00000,3900.00000,73
2002/10/11,09:45:00,3900.00000,3905.00000,3900.00000,3905.00000,68
2002/10/11,09:46:00,3905.00000,3907.00000,3902.00000,3905.00000,24
2002/10/11,09:47:00,3907.00000,3908.00000,3903.00000,3907.00000,31
2002/10/11,09:48:00,3905.00000,3908.00000,3904.00000,3906.00000,40
2002/10/11,09:49:00,3908.00000,3909.00000,3905.00000,3908.00000,45
2002/10/11,09:50:00,3907.00000,3908.00000,3902.00000,3905.00000,22
2002/10/11,09:51:00,3905.00000,3905.00000,3900.00000,3900.00000,28
2002/10/11,09:52:00,3901.00000,3902.00000,3896.00000,3896.00000,41
2002/10/11,09:53:00,3897.00000,3901.00000,3897.00000,3900.00000,19
2002/10/11,09:54:00,3899.00000,3904.00000,3899.00000,3901.00000,35
2002/10/11,09:55:00,3904.00000,3907.00000,3904.00000,3906.00000,60
2002/10/11,09:56:00,3908.00000,3909.00000,3904.00000,3906.00000,51
2002/10/11,09:57:00,3905.00000,3907.00000,3904.00000,3907.00000,52
2002/10/11,09:58:00,3905.00000,3908.00000,3904.00000,3904.00000,88
2002/10/11,09:59:00,3903.00000,3909.00000,3898.00000,3900.00000,112
2002/10/11,10:00:00,3900.00000,3900.00000,3898.00000,3899.00000,21
2002/10/11,10:01:00,3900.00000,3902.00000,3899.00000,3901.00000,44
2002/10/11,10:02:00,3899.00000,3902.00000,3897.00000,3897.00000,31
2002/10/11,10:03:00,3899.00000,3899.00000,3895.00000,3895.00000,41
2002/10/11,10:04:00,3895.00000,3896.00000,3888.00000,3888.00000,139
2002/10/11,10:05:00,3892.00000,3892.00000,3888.00000,3889.00000,61
2002/10/11,10:06:00,3889.00000,3890.00000,3885.00000,3886.00000,103
2002/10/11,10:07:00,3886.00000,3888.00000,3882.00000,3883.00000,95
2002/10/11,10:08:00,3885.00000,3888.00000,3883.00000,3886.00000,92
2002/10/11,10:09:00,3885.00000,3889.00000,3885.00000,3888.00000,36
2002/10/11,10:10:00,3888.00000,3890.00000,3887.00000,3887.00000,42
2002/10/11,10:11:00,3890.00000,3890.00000,3884.00000,3884.00000,36
2002/10/11,10:12:00,3885.00000,3888.00000,3883.00000,3886.00000,39
2002/10/11,10:13:00,3885.00000,3889.00000,3885.00000,3889.00000,70
2002/10/11,10:14:00,3890.00000,3895.00000,3887.00000,3894.00000,75
2002/10/11,10:15:00,3894.00000,3895.00000,3891.00000,3895.00000,37
2002/10/11,10:16:00,3893.00000,3895.00000,3892.00000,3894.00000,32
2002/10/11,10:17:00,3895.00000,3897.00000,3893.00000,3895.00000,25
2002/10/11,10:18:00,3895.00000,3896.00000,3895.00000,3895.00000,38
2002/10/11,10:19:00,3896.00000,3896.00000,3891.00000,3891.00000,39
2002/10/11,10:20:00,3892.00000,3892.00000,3890.00000,3891.00000,21
2002/10/11,10:21:00,3891.00000,3893.00000,3890.00000,3893.00000,38
2002/10/11,10:22:00,3894.00000,3895.00000,3893.00000,3893.00000,23
2002/10/11,10:23:00,3895.00000,3899.00000,3894.00000,3899.00000,70
2002/10/11,10:24:00,3899.00000,3905.00000,3899.00000,3904.00000,108
2002/10/11,10:25:00,3904.00000,3908.00000,3902.00000,3908.00000,183
2002/10/11,10:26:00,3908.00000,3909.00000,3905.00000,3907.00000,102
2002/10/11,10:27:00,3907.00000,3913.00000,3906.00000,3913.00000,126
2002/10/11,10:28:00,3911.00000,3915.00000,3910.00000,3914.00000,105
2002/10/11,10:29:00,3915.00000,3916.00000,3912.00000,3915.00000,90
2002/10/11,10:30:00,3915.00000,3916.00000,3912.00000,3913.00000,51
2002/10/11,10:31:00,3913.00000,3913.00000,3910.00000,3910.00000,84
2002/10/11,10:32:00,3909.00000,3911.00000,3906.00000,3906.00000,74
2002/10/11,10:33:00,3906.00000,3909.00000,3902.00000,3906.00000,123
2002/10/11,10:34:00,3906.00000,3907.00000,3902.00000,3904.00000,57
2002/10/11,10:35:00,3904.00000,3906.00000,3902.00000,3903.00000,49
2002/10/11,10:36:00,3905.00000,3906.00000,3902.00000,3904.00000,23
2002/10/11,10:37:00,3904.00000,3906.00000,3904.00000,3905.00000,16
2002/10/11,10:38:00,3906.00000,3907.00000,3906.00000,3907.00000,26
2002/10/11,10:39:00,3907.00000,3909.00000,3907.00000,3909.00000,37
2002/10/11,10:40:00,3908.00000,3910.00000,3907.00000,3907.00000,81
2002/10/11,10:41:00,3907.00000,3907.00000,3904.00000,3905.00000,66
2002/10/11,10:42:00,3903.00000,3904.00000,3901.00000,3901.00000,42
2002/10/11,10:43:00,3901.00000,3904.00000,3900.00000,3902.00000,103
2002/10/11,10:44:00,3901.00000,3905.00000,3901.00000,3904.00000,13
2002/10/11,10:45:00,3903.00000,3910.00000,3903.00000,3910.00000,125
2002/10/11,10:46:00,3910.00000,3917.00000,3910.00000,3917.00000,127
2002/10/11,10:47:00,3917.00000,3917.00000,3912.00000,3912.00000,63
2002/10/11,10:48:00,3914.00000,3915.00000,3910.00000,3912.00000,84
2002/10/11,10:49:00,3910.00000,3910.00000,3904.00000,3908.00000,59
2002/10/11,10:50:00,3909.00000,3909.00000,3905.00000,3909.00000,79
2002/10/11,10:51:00,3908.00000,3910.00000,3908.00000,3910.00000,57
2002/10/11,10:52:00,3908.00000,3910.00000,3906.00000,3907.00000,74
2002/10/11,10:53:00,3907.00000,3908.00000,3904.00000,3906.00000,46
2002/10/11,10:54:00,3905.00000,3906.00000,3904.00000,3905.00000,102
2002/10/11,10:55:00,3906.00000,3906.00000,3904.00000,3906.00000,67
2002/10/11,10:56:00,3904.00000,3906.00000,3904.00000,3904.00000,58
2002/10/11,10:57:00,3904.00000,3906.00000,3904.00000,3905.00000,50
2002/10/11,10:58:00,3905.00000,3907.00000,3903.00000,3905.00000,35
2002/10/11,10:59:00,3906.00000,3907.00000,3901.00000,3901.00000,50
2002/10/11,11:00:00,3900.00000,3901.00000,3895.00000,3896.00000,105
2002/10/11,11:01:00,3900.00000,3900.00000,3896.00000,3900.00000,22
2002/10/11,11:02:00,3900.00000,3901.00000,3899.00000,3900.00000,18
2002/10/11,11:03:00,3900.00000,3900.00000,3897.00000,3897.00000,18
2002/10/11,11:04:00,3898.00000,3898.00000,3895.00000,3895.00000,38
2002/10/11,11:05:00,3895.00000,3895.00000,3892.00000,3892.00000,65
2002/10/11,11:06:00,3893.00000,3895.00000,3893.00000,3893.00000,28
2002/10/11,11:07:00,3893.00000,3895.00000,3893.00000,3894.00000,22
2002/10/11,11:08:00,3894.00000,3894.00000,3891.00000,3893.00000,96
2002/10/11,11:09:00,3892.00000,3892.00000,3886.00000,3889.00000,79
2002/10/11,11:10:00,3889.00000,3889.00000,3885.00000,3887.00000,70
2002/10/11,11:11:00,3887.00000,3890.00000,3886.00000,3888.00000,35
2002/10/11,11:12:00,3888.00000,3890.00000,3886.00000,3888.00000,34
2002/10/11,11:13:00,3888.00000,3892.00000,3887.00000,3887.00000,28
2002/10/11,11:14:00,3887.00000,3890.00000,3886.00000,3890.00000,24
2002/10/11,11:15:00,3890.00000,3892.00000,3890.00000,3891.00000,17
2002/10/11,11:16:00,3890.00000,3892.00000,3890.00000,3892.00000,25
2002/10/11,11:17:00,3890.00000,3891.00000,3888.00000,3890.00000,25
2002/10/11,11:18:00,3888.00000,3890.00000,3887.00000,3890.00000,35
2002/10/11,11:19:00,3890.00000,3892.00000,3889.00000,3891.00000,24
2002/10/11,11:20:00,3892.00000,3892.00000,3889.00000,3890.00000,52
2002/10/11,11:21:00,3890.00000,3890.00000,3888.00000,3889.00000,42
2002/10/11,11:22:00,3888.00000,3890.00000,3882.00000,3882.00000,135
2002/10/11,11:23:00,3882.00000,3885.00000,3875.00000,3878.00000,189
2002/10/11,11:24:00,3880.00000,3880.00000,3876.00000,3878.00000,99
2002/10/11,11:25:00,3878.00000,3880.00000,3876.00000,3877.00000,50
2002/10/11,11:26:00,3877.00000,3879.00000,3876.00000,3877.00000,70
2002/10/11,11:27:00,3877.00000,3879.00000,3866.00000,3867.00000,165
2002/10/11,11:28:00,3867.00000,3870.00000,3865.00000,3868.00000,170
2002/10/11,11:29:00,3869.00000,3870.00000,3866.00000,3867.00000,100
2002/10/11,11:30:00,3866.00000,3868.00000,3865.00000,3867.00000,50
2002/10/11,11:31:00,3869.00000,3869.00000,3867.00000,3868.00000,42
2002/10/11,11:32:00,3868.00000,3870.00000,3866.00000,3870.00000,108
2002/10/11,11:33:00,3870.00000,3872.00000,3869.00000,3872.00000,60
2002/10/11,11:34:00,3872.00000,3875.00000,3870.00000,3870.00000,65
2002/10/11,11:35:00,3871.00000,3872.00000,3869.00000,3871.00000,76
2002/10/11,11:36:00,3870.00000,3872.00000,3870.00000,3870.00000,36
2002/10/11,11:37:00,3870.00000,3872.00000,3869.00000,3872.00000,59
2002/10/11,11:38:00,3871.00000,3875.00000,3871.00000,3875.00000,33
2002/10/11,11:39:00,3873.00000,3875.00000,3871.00000,3873.00000,39
2002/10/11,11:40:00,3874.00000,3874.00000,3873.00000,3873.00000,24
2002/10/11,11:41:00,3873.00000,3874.00000,3871.00000,3871.00000,25
2002/10/11,11:42:00,3871.00000,3871.00000,3870.00000,3870.00000,55
2002/10/11,11:43:00,3869.00000,3872.00000,3868.00000,3870.00000,29
2002/10/11,11:44:00,3870.00000,3872.00000,3870.00000,3871.00000,30
2002/10/11,11:45:00,3871.00000,3871.00000,3867.00000,3869.00000,28
2002/10/11,11:46:00,3867.00000,3869.00000,3861.00000,3861.00000,104
2002/10/11,11:47:00,3861.00000,3865.00000,3852.00000,3856.00000,194
2002/10/11,11:48:00,3853.00000,3858.00000,3850.00000,3852.00000,134
2002/10/11,11:49:00,3854.00000,3856.00000,3850.00000,3852.00000,121
2002/10/11,11:50:00,3853.00000,3854.00000,3850.00000,3850.00000,99
2002/10/11,11:51:00,3850.00000,3851.00000,3845.00000,3845.00000,141
2002/10/11,11:52:00,3848.00000,3848.00000,3842.00000,3842.00000,109
2002/10/11,11:53:00,3845.00000,3848.00000,3842.00000,3848.00000,91
2002/10/11,11:54:00,3848.00000,3850.00000,3846.00000,3850.00000,58
2002/10/11,11:55:00,3848.00000,3850.00000,3847.00000,3850.00000,59
2002/10/11,11:56:00,3851.00000,3854.00000,3850.00000,3853.00000,39
2002/10/11,11:57:00,3854.00000,3854.00000,3850.00000,3853.00000,28
2002/10/11,11:58:00,3853.00000,3854.00000,3851.00000,3851.00000,34
2002/10/11,11:59:00,3851.00000,3854.00000,3851.00000,3852.00000,43
2002/10/11,12:00:00,3853.00000,3855.00000,3850.00000,3854.00000,66
2002/10/11,12:01:00,3853.00000,3855.00000,3852.00000,3852.00000,49
2002/10/11,12:02:00,3852.00000,3853.00000,3850.00000,3850.00000,69
2002/10/11,12:03:00,3851.00000,3851.00000,3841.00000,3842.00000,195
2002/10/11,12:04:00,3841.00000,3845.00000,3840.00000,3842.00000,79
2002/10/11,12:05:00,3842.00000,3845.00000,3841.00000,3842.00000,68
2002/10/11,12:06:00,3843.00000,3844.00000,3840.00000,3840.00000,47
2002/10/11,12:07:00,3840.00000,3841.00000,3835.00000,3835.00000,95
2002/10/11,12:08:00,3835.00000,3837.00000,3831.00000,3833.00000,102
2002/10/11,12:09:00,3833.00000,3837.00000,3832.00000,3836.00000,71
2002/10/11,12:10:00,3835.00000,3839.00000,3834.00000,3835.00000,73
2002/10/11,12:11:00,3839.00000,3839.00000,3834.00000,3838.00000,62
2002/10/11,12:12:00,3838.00000,3839.00000,3831.00000,3832.00000,62
2002/10/11,12:13:00,3833.00000,3834.00000,3831.00000,3833.00000,35
2002/10/11,12:14:00,3832.00000,3833.00000,3828.00000,3832.00000,101
2002/10/11,12:15:00,3831.00000,3832.00000,3826.00000,3826.00000,104
2002/10/11,12:16:00,3827.00000,3827.00000,3821.00000,3825.00000,89
2002/10/11,12:17:00,3823.00000,3824.00000,3810.00000,3811.00000,179
2002/10/11,12:18:00,3810.00000,3816.00000,3806.00000,3812.00000,140
2002/10/11,12:19:00,3812.00000,3813.00000,3807.00000,3812.00000,111
2002/10/11,12:20:00,3812.00000,3817.00000,3810.00000,3813.00000,102
2002/10/11,12:21:00,3817.00000,3818.00000,3812.00000,3812.00000,122
2002/10/11,12:22:00,3815.00000,3817.00000,3813.00000,3816.00000,71
2002/10/11,12:23:00,3816.00000,3823.00000,3815.00000,3819.00000,92
2002/10/11,12:24:00,3819.00000,3828.00000,3817.00000,3824.00000,61
2002/10/11,12:25:00,3822.00000,3825.00000,3821.00000,3824.00000,60
2002/10/11,12:26:00,3824.00000,3827.00000,3823.00000,3825.00000,53
2002/10/11,12:27:00,3827.00000,3827.00000,3822.00000,3824.00000,71
2002/10/11,12:28:00,3825.00000,3825.00000,3819.00000,3820.00000,62
2002/10/11,12:29:00,3822.00000,3824.00000,3819.00000,3821.00000,65
2002/10/11,12:30:00,3820.00000,3823.00000,3819.00000,3820.00000,45
2002/10/11,12:31:00,3820.00000,3822.00000,3816.00000,3816.00000,68
2002/10/11,12:32:00,3816.00000,3818.00000,3813.00000,3815.00000,78
2002/10/11,12:33:00,3815.00000,3816.00000,3810.00000,3815.00000,86
2002/10/11,12:34:00,3813.00000,3820.00000,3813.00000,3820.00000,84
2002/10/11,12:35:00,3820.00000,3821.00000,3816.00000,3820.00000,38
2002/10/11,12:36:00,3820.00000,3823.00000,3819.00000,3822.00000,57
2002/10/11,12:37:00,3823.00000,3825.00000,3820.00000,3820.00000,30
2002/10/11,12:38:00,3820.00000,3824.00000,3820.00000,3823.00000,16
2002/10/11,12:39:00,3822.00000,3824.00000,3821.00000,3822.00000,32
2002/10/11,12:40:00,3822.00000,3823.00000,3820.00000,3821.00000,36
2002/10/11,12:41:00,3820.00000,3822.00000,3819.00000,3820.00000,49
2002/10/11,12:42:00,3820.00000,3822.00000,3813.00000,3813.00000,70
2002/10/11,12:43:00,3814.00000,3818.00000,3812.00000,3817.00000,83
2002/10/11,12:44:00,3818.00000,3818.00000,3813.00000,3816.00000,52
2002/10/11,12:45:00,3815.00000,3817.00000,3810.00000,3810.00000,97
2002/10/11,12:46:00,3812.00000,3812.00000,3807.00000,3807.00000,72
2002/10/11,12:47:00,3808.00000,3813.00000,3806.00000,3806.00000,111
2002/10/11,12:48:00,3806.00000,3810.00000,3802.00000,3804.00000,73
2002/10/11,12:49:00,3804.00000,3804.00000,3795.00000,3795.00000,151
2002/10/11,12:50:00,3795.00000,3800.00000,3792.00000,3796.00000,144
2002/10/11,12:51:00,3796.00000,3798.00000,3791.00000,3791.00000,97
2002/10/11,12:52:00,3791.00000,3794.00000,3785.00000,3785.00000,112
2002/10/11,12:53:00,3788.00000,3790.00000,3783.00000,3787.00000,64
2002/10/11,12:54:00,3786.00000,3793.00000,3785.00000,3788.00000,92
2002/10/11,12:55:00,3788.00000,3796.00000,3788.00000,3795.00000,66
2002/10/11,12:56:00,3795.00000,3805.00000,3792.00000,3801.00000,171
2002/10/11,12:57:00,3805.00000,3807.00000,3800.00000,3804.00000,52
2002/10/11,12:58:00,3807.00000,3810.00000,3802.00000,3805.00000,54
2002/10/11,12:59:00,3805.00000,3809.00000,3803.00000,3808.00000,42
2002/10/11,13:00:00,3806.00000,3807.00000,3803.00000,3805.00000,36
2002/10/11,13:01:00,3805.00000,3805.00000,3800.00000,3800.00000,75
2002/10/11,13:02:00,3800.00000,3801.00000,3793.00000,3800.00000,49
2002/10/11,13:03:00,3800.00000,3805.00000,3793.00000,3800.00000,100
2002/10/11,13:04:00,3800.00000,3805.00000,3798.00000,3800.00000,41
2002/10/11,13:05:00,3800.00000,3802.00000,3800.00000,3800.00000,13
2002/10/11,13:06:00,3799.00000,3803.00000,3798.00000,3802.00000,42
2002/10/11,13:07:00,3804.00000,3804.00000,3800.00000,3801.00000,29
2002/10/11,13:08:00,3802.00000,3803.00000,3795.00000,3796.00000,84
2002/10/11,13:09:00,3796.00000,3799.00000,3793.00000,3793.00000,141
2002/10/11,13:10:00,3798.00000,3798.00000,3790.00000,3790.00000,114
2002/10/11,13:11:00,3794.00000,3795.00000,3790.00000,3791.00000,109
2002/10/11,13:12:00,3791.00000,3793.00000,3788.00000,3790.00000,88
2002/10/11,13:13:00,3790.00000,3790.00000,3788.00000,3788.00000,43
2002/10/11,13:14:00,3788.00000,3792.00000,3788.00000,3792.00000,144
2002/10/11,13:15:00,3793.00000,3799.00000,3792.00000,3796.00000,74
2002/10/11,13:16:00,3796.00000,3804.00000,3795.00000,3804.00000,137
2002/10/11,13:17:00,3800.00000,3805.00000,3798.00000,3798.00000,116
2002/10/11,13:18:00,3798.00000,3802.00000,3798.00000,3799.00000,59
2002/10/11,13:19:00,3800.00000,3802.00000,3798.00000,3799.00000,79
2002/10/11,13:20:00,3799.00000,3800.00000,3796.00000,3796.00000,57
2002/10/11,13:21:00,3798.00000,3800.00000,3796.00000,3800.00000,65
2002/10/11,13:22:00,3799.00000,3805.00000,3798.00000,3805.00000,52
2002/10/11,13:23:00,3806.00000,3809.00000,3805.00000,3806.00000,42
2002/10/11,13:24:00,3807.00000,3810.00000,3805.00000,3810.00000,83
2002/10/11,13:25:00,3808.00000,3810.00000,3805.00000,3807.00000,92
2002/10/11,13:26:00,3809.00000,3810.00000,3806.00000,3807.00000,50
2002/10/11,13:27:00,3806.00000,3808.00000,3806.00000,3806.00000,32
2002/10/11,13:28:00,3807.00000,3807.00000,3804.00000,3805.00000,38
2002/10/11,13:29:00,3804.00000,3806.00000,3803.00000,3805.00000,55
2002/10/11,13:30:00,3805.00000,3808.00000,3805.00000,3808.00000,50
2002/10/11,13:31:00,3806.00000,3809.00000,3803.00000,3803.00000,75
2002/10/11,13:32:00,3803.00000,3807.00000,3800.00000,3801.00000,76
2002/10/11,13:33:00,3801.00000,3805.00000,3795.00000,3795.00000,73
2002/10/11,13:34:00,3795.00000,3799.00000,3794.00000,3794.00000,61
2002/10/11,13:35:00,3797.00000,3801.00000,3794.00000,3799.00000,154
2002/10/11,13:36:00,3798.00000,3804.00000,3798.00000,3804.00000,62
2002/10/11,13:37:00,3804.00000,3805.00000,3801.00000,3805.00000,60
2002/10/11,13:38:00,3804.00000,3807.00000,3802.00000,3805.00000,68
2002/10/11,13:39:00,3808.00000,3813.00000,3807.00000,3810.00000,97
2002/10/11,13:40:00,3810.00000,3820.00000,3810.00000,3818.00000,114
2002/10/11,13:45:00,3818.00000,3818.00000,3818.00000,3818.00000,490
2002/10/14,08:46:00,3869.00000,3897.00000,3866.00000,3886.00000,254
2002/10/14,08:47:00,3882.00000,3903.00000,3882.00000,3900.00000,354
2002/10/14,08:48:00,3900.00000,3903.00000,3882.00000,3886.00000,138
2002/10/14,08:49:00,3886.00000,3895.00000,3886.00000,3890.00000,166
2002/10/14,08:50:00,3893.00000,3896.00000,3889.00000,3891.00000,190
2002/10/14,08:51:00,3890.00000,3895.00000,3889.00000,3889.00000,108
2002/10/14,08:52:00,3890.00000,3892.00000,3886.00000,3886.00000,133
2002/10/14,08:53:00,3888.00000,3891.00000,3885.00000,3885.00000,105
2002/10/14,08:54:00,3886.00000,3890.00000,3886.00000,3888.00000,88
2002/10/14,08:55:00,3890.00000,3894.00000,3888.00000,3893.00000,107
2002/10/14,08:56:00,3892.00000,3899.00000,3892.00000,3898.00000,167
2002/10/14,08:57:00,3898.00000,3899.00000,3894.00000,3895.00000,66
2002/10/14,08:58:00,3895.00000,3900.00000,3895.00000,3899.00000,180
2002/10/14,08:59:00,3900.00000,3905.00000,3895.00000,3904.00000,173
2002/10/14,09:00:00,3900.00000,3903.00000,3897.00000,3900.00000,79
2002/10/14,09:01:00,3901.00000,3901.00000,3886.00000,3886.00000,130
2002/10/14,09:02:00,3890.00000,3894.00000,3880.00000,3885.00000,139
2002/10/14,09:03:00,3885.00000,3885.00000,3871.00000,3879.00000,95
2002/10/14,09:04:00,3880.00000,3885.00000,3874.00000,3879.00000,126
2002/10/14,09:05:00,3878.00000,3880.00000,3874.00000,3880.00000,130
2002/10/14,09:06:00,3880.00000,3880.00000,3875.00000,3878.00000,88
2002/10/14,09:07:00,3876.00000,3877.00000,3860.00000,3868.00000,184
2002/10/14,09:08:00,3862.00000,3865.00000,3857.00000,3860.00000,113
2002/10/14,09:09:00,3860.00000,3862.00000,3854.00000,3859.00000,113
2002/10/14,09:10:00,3860.00000,3863.00000,3856.00000,3859.00000,133
2002/10/14,09:11:00,3860.00000,3867.00000,3858.00000,3865.00000,110
2002/10/14,09:12:00,3865.00000,3868.00000,3862.00000,3866.00000,137
2002/10/14,09:13:00,3866.00000,3870.00000,3863.00000,3866.00000,116
2002/10/14,09:14:00,3865.00000,3871.00000,3862.00000,3870.00000,92
2002/10/14,09:15:00,3870.00000,3872.00000,3866.00000,3870.00000,95
2002/10/14,09:16:00,3872.00000,3879.00000,3869.00000,3879.00000,122
2002/10/14,09:17:00,3879.00000,3887.00000,3876.00000,3883.00000,108
2002/10/14,09:18:00,3884.00000,3886.00000,3880.00000,3884.00000,81
2002/10/14,09:19:00,3886.00000,3889.00000,3884.00000,3886.00000,81
2002/10/14,09:20:00,3885.00000,3887.00000,3882.00000,3883.00000,100
2002/10/14,09:21:00,3882.00000,3883.00000,3876.00000,3877.00000,105
2002/10/14,09:22:00,3877.00000,3881.00000,3877.00000,3880.00000,71
2002/10/14,09:23:00,3882.00000,3888.00000,3880.00000,3886.00000,87
2002/10/14,09:24:00,3886.00000,3895.00000,3886.00000,3891.00000,125
2002/10/14,09:25:00,3895.00000,3895.00000,3891.00000,3892.00000,110
2002/10/14,09:26:00,3892.00000,3894.00000,3882.00000,3882.00000,96
2002/10/14,09:27:00,3885.00000,3885.00000,3876.00000,3879.00000,121
2002/10/14,09:28:00,3876.00000,3880.00000,3875.00000,3878.00000,59
2002/10/14,09:29:00,3880.00000,3882.00000,3877.00000,3882.00000,45
2002/10/14,09:30:00,3880.00000,3882.00000,3875.00000,3878.00000,41
2002/10/14,09:31:00,3877.00000,3880.00000,3875.00000,3878.00000,51
2002/10/14,09:32:00,3880.00000,3880.00000,3876.00000,3878.00000,54
2002/10/14,09:33:00,3879.00000,3885.00000,3877.00000,3885.00000,119
2002/10/14,09:34:00,3885.00000,3895.00000,3883.00000,3893.00000,134
2002/10/14,09:35:00,3885.00000,3895.00000,3885.00000,3887.00000,30
2002/10/14,09:36:00,3887.00000,3895.00000,3885.00000,3892.00000,89
2002/10/14,09:37:00,3895.00000,3897.00000,3890.00000,3896.00000,106
2002/10/14,09:38:00,3897.00000,3898.00000,3892.00000,3896.00000,77
2002/10/14,09:39:00,3896.00000,3897.00000,3894.00000,3896.00000,57
2002/10/14,09:40:00,3896.00000,3900.00000,3896.00000,3897.00000,131
2002/10/14,09:41:00,3900.00000,3904.00000,3897.00000,3902.00000,137
2002/10/14,09:42:00,3902.00000,3905.00000,3901.00000,3904.00000,58
2002/10/14,09:43:00,3905.00000,3909.00000,3903.00000,3908.00000,120
2002/10/14,09:44:00,3908.00000,3913.00000,3905.00000,3912.00000,131
2002/10/14,09:45:00,3910.00000,3914.00000,3908.00000,3910.00000,112
2002/10/14,09:46:00,3910.00000,3910.00000,3903.00000,3907.00000,121
2002/10/14,09:47:00,3907.00000,3907.00000,3900.00000,3900.00000,84
2002/10/14,09:48:00,3900.00000,3902.00000,3900.00000,3901.00000,75
2002/10/14,09:49:00,3899.00000,3903.00000,3898.00000,3903.00000,55
2002/10/14,09:50:00,3903.00000,3905.00000,3900.00000,3902.00000,57
2002/10/14,09:51:00,3900.00000,3904.00000,3899.00000,3899.00000,56
2002/10/14,09:52:00,3900.00000,3900.00000,3897.00000,3897.00000,46
2002/10/14,09:53:00,3896.00000,3900.00000,3894.00000,3895.00000,46
2002/10/14,09:54:00,3897.00000,3900.00000,3895.00000,3900.00000,37
2002/10/14,09:55:00,3897.00000,3898.00000,3891.00000,3892.00000,98
2002/10/14,09:56:00,3892.00000,3897.00000,3891.00000,3893.00000,43
2002/10/14,09:57:00,3895.00000,3898.00000,3891.00000,3896.00000,81
2002/10/14,09:58:00,3894.00000,3898.00000,3892.00000,3898.00000,69
2002/10/14,09:59:00,3896.00000,3897.00000,3895.00000,3896.00000,36
2002/10/14,10:00:00,3896.00000,3898.00000,3892.00000,3895.00000,58
2002/10/14,10:01:00,3895.00000,3898.00000,3893.00000,3898.00000,52
2002/10/14,10:02:00,3896.00000,3903.00000,3896.00000,3902.00000,76
2002/10/14,10:03:00,3903.00000,3903.00000,3899.00000,3900.00000,68
2002/10/14,10:04:00,3899.00000,3900.00000,3888.00000,3888.00000,100
2002/10/14,10:05:00,3886.00000,3890.00000,3875.00000,3876.00000,85
2002/10/14,10:06:00,3878.00000,3880.00000,3876.00000,3880.00000,62
2002/10/14,10:07:00,3879.00000,3880.00000,3877.00000,3880.00000,40
2002/10/14,10:08:00,3878.00000,3880.00000,3874.00000,3875.00000,80
2002/10/14,10:09:00,3875.00000,3878.00000,3872.00000,3872.00000,54
2002/10/14,10:10:00,3872.00000,3875.00000,3870.00000,3873.00000,100
2002/10/14,10:11:00,3872.00000,3877.00000,3872.00000,3874.00000,30
2002/10/14,10:12:00,3874.00000,3879.00000,3874.00000,3876.00000,22
2002/10/14,10:13:00,3879.00000,3880.00000,3876.00000,3878.00000,29
2002/10/14,10:14:00,3880.00000,3883.00000,3876.00000,3883.00000,31
2002/10/14,10:15:00,3881.00000,3883.00000,3879.00000,3881.00000,45
2002/10/14,10:16:00,3880.00000,3883.00000,3878.00000,3880.00000,58
2002/10/14,10:17:00,3880.00000,3880.00000,3878.00000,3880.00000,28
2002/10/14,10:18:00,3878.00000,3880.00000,3877.00000,3878.00000,42
2002/10/14,10:19:00,3878.00000,3879.00000,3877.00000,3878.00000,22
2002/10/14,10:20:00,3878.00000,3880.00000,3876.00000,3878.00000,32
2002/10/14,10:21:00,3876.00000,3880.00000,3876.00000,3878.00000,37
2002/10/14,10:22:00,3878.00000,3878.00000,3874.00000,3874.00000,52
2002/10/14,10:23:00,3874.00000,3878.00000,3872.00000,3877.00000,52
2002/10/14,10:24:00,3876.00000,3878.00000,3873.00000,3875.00000,23
2002/10/14,10:25:00,3875.00000,3878.00000,3872.00000,3878.00000,60
2002/10/14,10:26:00,3878.00000,3880.00000,3878.00000,3880.00000,45
2002/10/14,10:27:00,3880.00000,3882.00000,3880.00000,3880.00000,54
2002/10/14,10:28:00,3881.00000,3881.00000,3876.00000,3877.00000,63
2002/10/14,10:29:00,3878.00000,3882.00000,3876.00000,3882.00000,37
2002/10/14,10:30:00,3882.00000,3885.00000,3879.00000,3885.00000,43
2002/10/14,10:31:00,3885.00000,3885.00000,3882.00000,3883.00000,34
2002/10/14,10:32:00,3882.00000,3883.00000,3875.00000,3877.00000,63
2002/10/14,10:33:00,3877.00000,3877.00000,3870.00000,3871.00000,50
2002/10/14,10:34:00,3872.00000,3872.00000,3868.00000,3868.00000,62
2002/10/14,10:35:00,3869.00000,3869.00000,3865.00000,3866.00000,81
2002/10/14,10:36:00,3867.00000,3870.00000,3866.00000,3866.00000,49
2002/10/14,10:37:00,3865.00000,3870.00000,3864.00000,3865.00000,66
2002/10/14,10:38:00,3863.00000,3867.00000,3862.00000,3865.00000,34
2002/10/14,10:39:00,3865.00000,3866.00000,3864.00000,3865.00000,33
2002/10/14,10:40:00,3867.00000,3868.00000,3866.00000,3867.00000,33
2002/10/14,10:41:00,3866.00000,3869.00000,3866.00000,3868.00000,29
2002/10/14,10:42:00,3869.00000,3875.00000,3869.00000,3875.00000,68
2002/10/14,10:43:00,3874.00000,3880.00000,3872.00000,3878.00000,33
2002/10/14,10:44:00,3878.00000,3879.00000,3874.00000,3876.00000,21
2002/10/14,10:45:00,3878.00000,3878.00000,3875.00000,3875.00000,20
2002/10/14,10:46:00,3877.00000,3878.00000,3875.00000,3877.00000,11
2002/10/14,10:47:00,3878.00000,3879.00000,3876.00000,3879.00000,26
2002/10/14,10:48:00,3878.00000,3879.00000,3875.00000,3875.00000,20
2002/10/14,10:49:00,3875.00000,3877.00000,3873.00000,3873.00000,33
2002/10/14,10:50:00,3874.00000,3874.00000,3872.00000,3874.00000,12
2002/10/14,10:51:00,3874.00000,3878.00000,3874.00000,3875.00000,23
2002/10/14,10:52:00,3874.00000,3875.00000,3872.00000,3872.00000,31
2002/10/14,10:53:00,3872.00000,3875.00000,3872.00000,3875.00000,40
2002/10/14,10:54:00,3875.00000,3875.00000,3873.00000,3873.00000,7
2002/10/14,10:55:00,3874.00000,3878.00000,3873.00000,3876.00000,62
2002/10/14,10:56:00,3877.00000,3886.00000,3877.00000,3885.00000,98
2002/10/14,10:57:00,3886.00000,3886.00000,3881.00000,3882.00000,48
2002/10/14,10:58:00,3884.00000,3888.00000,3883.00000,3885.00000,51
2002/10/14,10:59:00,3887.00000,3887.00000,3885.00000,3885.00000,20
2002/10/14,11:00:00,3886.00000,3886.00000,3882.00000,3884.00000,27
2002/10/14,11:01:00,3882.00000,3883.00000,3881.00000,3881.00000,25
2002/10/14,11:02:00,3881.00000,3881.00000,3875.00000,3877.00000,42
2002/10/14,11:03:00,3877.00000,3878.00000,3876.00000,3876.00000,21
2002/10/14,11:04:00,3877.00000,3878.00000,3875.00000,3877.00000,17
2002/10/14,11:05:00,3879.00000,3883.00000,3877.00000,3883.00000,41
2002/10/14,11:06:00,3883.00000,3889.00000,3883.00000,3888.00000,62
2002/10/14,11:07:00,3888.00000,3896.00000,3888.00000,3890.00000,88
2002/10/14,11:08:00,3893.00000,3893.00000,3890.00000,3893.00000,32
2002/10/14,11:09:00,3893.00000,3893.00000,3886.00000,3886.00000,52
2002/10/14,11:10:00,3889.00000,3889.00000,3884.00000,3884.00000,18
2002/10/14,11:11:00,3884.00000,3885.00000,3882.00000,3885.00000,20
2002/10/14,11:12:00,3884.00000,3888.00000,3884.00000,3888.00000,20
2002/10/14,11:13:00,3890.00000,3894.00000,3886.00000,3890.00000,42
2002/10/14,11:14:00,3890.00000,3898.00000,3890.00000,3895.00000,77
2002/10/14,11:15:00,3895.00000,3898.00000,3893.00000,3895.00000,57
2002/10/14,11:16:00,3896.00000,3896.00000,3891.00000,3892.00000,51
2002/10/14,11:17:00,3892.00000,3901.00000,3892.00000,3901.00000,134
2002/10/14,11:18:00,3900.00000,3909.00000,3900.00000,3909.00000,164
2002/10/14,11:19:00,3908.00000,3910.00000,3904.00000,3907.00000,118
2002/10/14,11:20:00,3907.00000,3910.00000,3905.00000,3910.00000,114
2002/10/14,11:21:00,3910.00000,3913.00000,3906.00000,3907.00000,137
2002/10/14,11:22:00,3906.00000,3908.00000,3900.00000,3900.00000,92
2002/10/14,11:23:00,3903.00000,3904.00000,3897.00000,3900.00000,50
2002/10/14,11:24:00,3898.00000,3900.00000,3897.00000,3897.00000,39
2002/10/14,11:25:00,3897.00000,3898.00000,3896.00000,3896.00000,39
2002/10/14,11:26:00,3896.00000,3898.00000,3893.00000,3896.00000,44
2002/10/14,11:27:00,3895.00000,3898.00000,3894.00000,3898.00000,50
2002/10/14,11:28:00,3899.00000,3899.00000,3895.00000,3899.00000,37
2002/10/14,11:29:00,3897.00000,3898.00000,3894.00000,3897.00000,34
2002/10/14,11:30:00,3896.00000,3900.00000,3895.00000,3899.00000,52
2002/10/14,11:31:00,3900.00000,3905.00000,3898.00000,3904.00000,97
2002/10/14,11:32:00,3903.00000,3904.00000,3898.00000,3899.00000,57
2002/10/14,11:33:00,3902.00000,3903.00000,3898.00000,3900.00000,41
2002/10/14,11:34:00,3900.00000,3902.00000,3895.00000,3896.00000,50
2002/10/14,11:35:00,3899.00000,3899.00000,3893.00000,3893.00000,45
2002/10/14,11:36:00,3894.00000,3896.00000,3892.00000,3892.00000,21
2002/10/14,11:37:00,3893.00000,3894.00000,3892.00000,3892.00000,40
2002/10/14,11:38:00,3892.00000,3895.00000,3892.00000,3895.00000,45
2002/10/14,11:39:00,3894.00000,3896.00000,3893.00000,3896.00000,21
2002/10/14,11:40:00,3894.00000,3897.00000,3894.00000,3896.00000,25
2002/10/14,11:41:00,3896.00000,3903.00000,3895.00000,3902.00000,40
2002/10/14,11:42:00,3904.00000,3906.00000,3901.00000,3905.00000,63
2002/10/14,11:43:00,3905.00000,3907.00000,3900.00000,3905.00000,56
2002/10/14,11:44:00,3900.00000,3905.00000,3899.00000,3900.00000,15
2002/10/14,11:45:00,3900.00000,3902.00000,3895.00000,3897.00000,46
2002/10/14,11:46:00,3900.00000,3902.00000,3896.00000,3899.00000,18
2002/10/14,11:47:00,3897.00000,3900.00000,3895.00000,3895.00000,15
2002/10/14,11:48:00,3895.00000,3895.00000,3891.00000,3894.00000,43
2002/10/14,11:49:00,3891.00000,3894.00000,3891.00000,3893.00000,28
2002/10/14,11:50:00,3893.00000,3893.00000,3890.00000,3890.00000,52
2002/10/14,11:51:00,3890.00000,3891.00000,3889.00000,3890.00000,22
2002/10/14,11:52:00,3891.00000,3895.00000,3891.00000,3895.00000,29
2002/10/14,11:53:00,3895.00000,3904.00000,3895.00000,3902.00000,40
2002/10/14,11:54:00,3898.00000,3907.00000,3898.00000,3902.00000,34
2002/10/14,11:55:00,3902.00000,3907.00000,3902.00000,3906.00000,55
2002/10/14,11:56:00,3906.00000,3910.00000,3905.00000,3905.00000,98
2002/10/14,11:57:00,3905.00000,3908.00000,3902.00000,3902.00000,33
2002/10/14,11:58:00,3905.00000,3905.00000,3898.00000,3901.00000,47
2002/10/14,11:59:00,3900.00000,3903.00000,3896.00000,3896.00000,27
2002/10/14,12:00:00,3897.00000,3899.00000,3897.00000,3897.00000,10
2002/10/14,12:01:00,3899.00000,3900.00000,3895.00000,3896.00000,65
2002/10/14,12:02:00,3895.00000,3895.00000,3892.00000,3894.00000,38
2002/10/14,12:03:00,3895.00000,3895.00000,3891.00000,3895.00000,56
2002/10/14,12:04:00,3894.00000,3894.00000,3891.00000,3892.00000,16
2002/10/14,12:05:00,3892.00000,3894.00000,3891.00000,3892.00000,37
2002/10/14,12:06:00,3892.00000,3895.00000,3892.00000,3894.00000,30
2002/10/14,12:07:00,3893.00000,3898.00000,3893.00000,3898.00000,13
2002/10/14,12:08:00,3897.00000,3898.00000,3893.00000,3895.00000,22
2002/10/14,12:09:00,3893.00000,3896.00000,3891.00000,3891.00000,39
2002/10/14,12:10:00,3890.00000,3891.00000,3887.00000,3888.00000,69
2002/10/14,12:11:00,3886.00000,3888.00000,3885.00000,3887.00000,56
2002/10/14,12:12:00,3888.00000,3891.00000,3886.00000,3887.00000,62
2002/10/14,12:13:00,3888.00000,3890.00000,3888.00000,3888.00000,8
2002/10/14,12:14:00,3888.00000,3890.00000,3886.00000,3889.00000,45
2002/10/14,12:15:00,3888.00000,3889.00000,3887.00000,3887.00000,14
2002/10/14,12:16:00,3887.00000,3892.00000,3886.00000,3890.00000,22
2002/10/14,12:17:00,3892.00000,3896.00000,3886.00000,3891.00000,35
2002/10/14,12:18:00,3891.00000,3891.00000,3885.00000,3887.00000,21
2002/10/14,12:19:00,3888.00000,3895.00000,3888.00000,3892.00000,25
2002/10/14,12:20:00,3888.00000,3893.00000,3888.00000,3888.00000,17
2002/10/14,12:21:00,3888.00000,3894.00000,3884.00000,3894.00000,90
2002/10/14,12:22:00,3884.00000,3888.00000,3884.00000,3886.00000,30
2002/10/14,12:23:00,3885.00000,3888.00000,3885.00000,3886.00000,24
2002/10/14,12:24:00,3887.00000,3888.00000,3886.00000,3888.00000,28
2002/10/14,12:25:00,3886.00000,3889.00000,3885.00000,3885.00000,22
2002/10/14,12:26:00,3885.00000,3886.00000,3884.00000,3885.00000,29
2002/10/14,12:27:00,3885.00000,3886.00000,3884.00000,3885.00000,24
2002/10/14,12:28:00,3885.00000,3885.00000,3883.00000,3885.00000,37
2002/10/14,12:29:00,3884.00000,3887.00000,3884.00000,3887.00000,21
2002/10/14,12:30:00,3887.00000,3889.00000,3886.00000,3889.00000,15
2002/10/14,12:31:00,3887.00000,3889.00000,3886.00000,3887.00000,17
2002/10/14,12:32:00,3888.00000,3889.00000,3887.00000,3888.00000,25
2002/10/14,12:33:00,3889.00000,3889.00000,3886.00000,3886.00000,24
2002/10/14,12:34:00,3889.00000,3889.00000,3887.00000,3887.00000,11
2002/10/14,12:35:00,3886.00000,3888.00000,3885.00000,3886.00000,12
2002/10/14,12:36:00,3886.00000,3887.00000,3886.00000,3886.00000,10
2002/10/14,12:37:00,3888.00000,3890.00000,3886.00000,3890.00000,15
2002/10/14,12:38:00,3890.00000,3892.00000,3889.00000,3891.00000,17
2002/10/14,12:39:00,3892.00000,3892.00000,3890.00000,3891.00000,22
2002/10/14,12:40:00,3891.00000,3891.00000,3888.00000,3888.00000,18
2002/10/14,12:41:00,3889.00000,3890.00000,3884.00000,3884.00000,54
2002/10/14,12:42:00,3884.00000,3884.00000,3879.00000,3880.00000,112
2002/10/14,12:43:00,3880.00000,3880.00000,3870.00000,3871.00000,101
2002/10/14,12:44:00,3876.00000,3876.00000,3871.00000,3873.00000,30
2002/10/14,12:45:00,3873.00000,3875.00000,3868.00000,3871.00000,86
2002/10/14,12:46:00,3871.00000,3872.00000,3868.00000,3869.00000,72
2002/10/14,12:47:00,3870.00000,3872.00000,3866.00000,3868.00000,89
2002/10/14,12:48:00,3867.00000,3870.00000,3867.00000,3870.00000,42
2002/10/14,12:49:00,3868.00000,3868.00000,3866.00000,3867.00000,53
2002/10/14,12:50:00,3868.00000,3868.00000,3862.00000,3867.00000,122
2002/10/14,12:51:00,3868.00000,3869.00000,3863.00000,3865.00000,40
2002/10/14,12:52:00,3865.00000,3868.00000,3865.00000,3867.00000,35
2002/10/14,12:53:00,3866.00000,3868.00000,3866.00000,3868.00000,11
2002/10/14,12:54:00,3867.00000,3868.00000,3863.00000,3865.00000,45
2002/10/14,12:55:00,3865.00000,3865.00000,3857.00000,3857.00000,121
2002/10/14,12:56:00,3861.00000,3861.00000,3855.00000,3855.00000,56
2002/10/14,12:57:00,3854.00000,3856.00000,3850.00000,3853.00000,154
2002/10/14,12:58:00,3855.00000,3858.00000,3851.00000,3858.00000,59
2002/10/14,12:59:00,3858.00000,3859.00000,3855.00000,3855.00000,37
2002/10/14,13:00:00,3859.00000,3860.00000,3856.00000,3859.00000,45
2002/10/14,13:01:00,3862.00000,3864.00000,3859.00000,3863.00000,41
2002/10/14,13:02:00,3861.00000,3862.00000,3859.00000,3860.00000,31
2002/10/14,13:03:00,3860.00000,3860.00000,3855.00000,3858.00000,132
2002/10/14,13:04:00,3858.00000,3859.00000,3855.00000,3856.00000,26
2002/10/14,13:05:00,3857.00000,3858.00000,3855.00000,3856.00000,26
2002/10/14,13:06:00,3855.00000,3857.00000,3853.00000,3855.00000,51
2002/10/14,13:07:00,3855.00000,3859.00000,3854.00000,3859.00000,63
2002/10/14,13:08:00,3859.00000,3860.00000,3857.00000,3860.00000,41
2002/10/14,13:09:00,3860.00000,3864.00000,3860.00000,3862.00000,38
2002/10/14,13:10:00,3862.00000,3862.00000,3860.00000,3861.00000,29
2002/10/14,13:11:00,3860.00000,3861.00000,3856.00000,3859.00000,59
2002/10/14,13:12:00,3860.00000,3860.00000,3857.00000,3858.00000,36
2002/10/14,13:13:00,3858.00000,3861.00000,3857.00000,3860.00000,55
2002/10/14,13:14:00,3857.00000,3861.00000,3856.00000,3858.00000,31
2002/10/14,13:15:00,3858.00000,3859.00000,3854.00000,3855.00000,68
2002/10/14,13:16:00,3854.00000,3857.00000,3852.00000,3853.00000,47
2002/10/14,13:17:00,3854.00000,3856.00000,3853.00000,3854.00000,35
2002/10/14,13:18:00,3856.00000,3864.00000,3854.00000,3864.00000,154
2002/10/14,13:19:00,3865.00000,3869.00000,3858.00000,3866.00000,95
2002/10/14,13:20:00,3868.00000,3870.00000,3865.00000,3865.00000,91
2002/10/14,13:21:00,3867.00000,3870.00000,3865.00000,3868.00000,33
2002/10/14,13:22:00,3870.00000,3873.00000,3866.00000,3872.00000,70
2002/10/14,13:23:00,3873.00000,3875.00000,3870.00000,3874.00000,78
2002/10/14,13:24:00,3871.00000,3876.00000,3871.00000,3876.00000,35
2002/10/14,13:25:00,3876.00000,3879.00000,3875.00000,3879.00000,43
2002/10/14,13:26:00,3877.00000,3885.00000,3875.00000,3880.00000,87
2002/10/14,13:27:00,3880.00000,3888.00000,3878.00000,3884.00000,74
2002/10/14,13:28:00,3888.00000,3888.00000,3880.00000,3882.00000,40
2002/10/14,13:29:00,3883.00000,3883.00000,3880.00000,3882.00000,17
2002/10/14,13:30:00,3882.00000,3885.00000,3881.00000,3885.00000,47
2002/10/14,13:31:00,3885.00000,3887.00000,3883.00000,3883.00000,26
2002/10/14,13:32:00,3885.00000,3887.00000,3882.00000,3885.00000,24
2002/10/14,13:33:00,3883.00000,3885.00000,3883.00000,3883.00000,55
2002/10/14,13:34:00,3883.00000,3885.00000,3881.00000,3881.00000,52
2002/10/14,13:35:00,3884.00000,3885.00000,3880.00000,3881.00000,89
2002/10/14,13:36:00,3882.00000,3882.00000,3877.00000,3877.00000,61
2002/10/14,13:37:00,3877.00000,3880.00000,3877.00000,3879.00000,33
2002/10/14,13:38:00,3879.00000,3880.00000,3877.00000,3877.00000,80
2002/10/14,13:39:00,3880.00000,3881.00000,3877.00000,3880.00000,49
2002/10/14,13:40:00,3878.00000,3880.00000,3877.00000,3880.00000,52
2002/10/14,13:45:00,3880.00000,3880.00000,3880.00000,3880.00000,339
2002/10/15,08:46:00,3930.00000,3935.00000,3930.00000,3930.00000,109
2002/10/15,08:47:00,3932.00000,3938.00000,3925.00000,3930.00000,93
2002/10/15,08:48:00,3933.00000,3945.00000,3930.00000,3945.00000,117
2002/10/15,08:49:00,3945.00000,3947.00000,3933.00000,3940.00000,47
2002/10/15,08:50:00,3940.00000,3944.00000,3936.00000,3940.00000,83
2002/10/15,08:51:00,3944.00000,3945.00000,3939.00000,3945.00000,71
2002/10/15,08:52:00,3942.00000,3945.00000,3941.00000,3944.00000,71
2002/10/15,08:53:00,3942.00000,3945.00000,3940.00000,3941.00000,68
2002/10/15,08:54:00,3945.00000,3945.00000,3940.00000,3940.00000,64
2002/10/15,08:55:00,3942.00000,3945.00000,3940.00000,3943.00000,31
2002/10/15,08:56:00,3945.00000,3950.00000,3943.00000,3950.00000,96
2002/10/15,08:57:00,3948.00000,3955.00000,3946.00000,3955.00000,102
2002/10/15,08:58:00,3955.00000,3956.00000,3952.00000,3956.00000,84
2002/10/15,08:59:00,3956.00000,3957.00000,3952.00000,3955.00000,92
2002/10/15,09:00:00,3954.00000,3959.00000,3954.00000,3957.00000,83
2002/10/15,09:01:00,3958.00000,3970.00000,3957.00000,3970.00000,118
2002/10/15,09:02:00,3974.00000,3975.00000,3960.00000,3970.00000,117
2002/10/15,09:03:00,3975.00000,3975.00000,3965.00000,3969.00000,110
2002/10/15,09:04:00,3966.00000,3973.00000,3965.00000,3971.00000,80
2002/10/15,09:05:00,3970.00000,3970.00000,3965.00000,3966.00000,86
2002/10/15,09:06:00,3967.00000,3974.00000,3967.00000,3970.00000,115
2002/10/15,09:07:00,3974.00000,3990.00000,3970.00000,3985.00000,222
2002/10/15,09:08:00,3985.00000,3997.00000,3984.00000,3994.00000,221
2002/10/15,09:09:00,3989.00000,4000.00000,3989.00000,4000.00000,174
2002/10/15,09:10:00,4000.00000,4012.00000,3995.00000,4009.00000,139
2002/10/15,09:11:00,4010.00000,4023.00000,4008.00000,4020.00000,151
2002/10/15,09:12:00,4020.00000,4025.00000,4010.00000,4018.00000,105
2002/10/15,09:13:00,4019.00000,4020.00000,4014.00000,4015.00000,121
2002/10/15,09:14:00,4018.00000,4019.00000,4012.00000,4012.00000,64
2002/10/15,09:15:00,4015.00000,4017.00000,4012.00000,4015.00000,72
2002/10/15,09:16:00,4012.00000,4015.00000,4006.00000,4006.00000,149
2002/10/15,09:17:00,4009.00000,4012.00000,4005.00000,4010.00000,119
2002/10/15,09:18:00,4007.00000,4012.00000,4006.00000,4009.00000,110
2002/10/15,09:19:00,4009.00000,4015.00000,4008.00000,4014.00000,121
2002/10/15,09:20:00,4010.00000,4028.00000,4010.00000,4024.00000,187
2002/10/15,09:21:00,4023.00000,4039.00000,4023.00000,4037.00000,152
2002/10/15,09:22:00,4031.00000,4040.00000,4031.00000,4037.00000,122
2002/10/15,09:23:00,4037.00000,4040.00000,4035.00000,4040.00000,103
2002/10/15,09:24:00,4040.00000,4045.00000,4036.00000,4042.00000,90
2002/10/15,09:25:00,4043.00000,4047.00000,4039.00000,4045.00000,110
2002/10/15,09:26:00,4045.00000,4049.00000,4040.00000,4043.00000,154
2002/10/15,09:27:00,4048.00000,4050.00000,4044.00000,4048.00000,93
2002/10/15,09:28:00,4048.00000,4050.00000,4042.00000,4048.00000,152
2002/10/15,09:29:00,4049.00000,4057.00000,4045.00000,4051.00000,83
2002/10/15,09:30:00,4055.00000,4070.00000,4050.00000,4057.00000,109
2002/10/15,09:31:00,4057.00000,4100.00000,4057.00000,4094.00000,204
2002/10/15,09:32:00,4088.00000,4098.00000,4075.00000,4086.00000,118
2002/10/15,09:33:00,4086.00000,4098.00000,4085.00000,4090.00000,114
2002/10/15,09:34:00,4094.00000,4098.00000,4090.00000,4098.00000,132
2002/10/15,09:35:00,4095.00000,4098.00000,4092.00000,4095.00000,91
2002/10/15,09:36:00,4095.00000,4099.00000,4093.00000,4099.00000,130
2002/10/15,09:37:00,4099.00000,4109.00000,4098.00000,4105.00000,196
2002/10/15,09:38:00,4101.00000,4110.00000,4100.00000,4104.00000,92
2002/10/15,09:39:00,4104.00000,4107.00000,4100.00000,4102.00000,109
2002/10/15,09:40:00,4100.00000,4103.00000,4092.00000,4092.00000,115
2002/10/15,09:41:00,4091.00000,4095.00000,4084.00000,4084.00000,77
2002/10/15,09:42:00,4094.00000,4094.00000,4084.00000,4090.00000,36
2002/10/15,09:43:00,4090.00000,4090.00000,4086.00000,4089.00000,59
2002/10/15,09:44:00,4089.00000,4090.00000,4087.00000,4087.00000,38
2002/10/15,09:45:00,4087.00000,4088.00000,4081.00000,4081.00000,88
2002/10/15,09:46:00,4081.00000,4083.00000,4071.00000,4078.00000,44
2002/10/15,09:47:00,4077.00000,4080.00000,4075.00000,4077.00000,75
2002/10/15,09:48:00,4076.00000,4085.00000,4075.00000,4080.00000,102
2002/10/15,09:49:00,4080.00000,4088.00000,4080.00000,4082.00000,81
2002/10/15,09:50:00,4082.00000,4088.00000,4082.00000,4086.00000,29
2002/10/15,09:51:00,4085.00000,4087.00000,4083.00000,4084.00000,56
2002/10/15,09:52:00,4084.00000,4085.00000,4081.00000,4081.00000,70
2002/10/15,09:53:00,4081.00000,4082.00000,4075.00000,4078.00000,54
2002/10/15,09:54:00,4075.00000,4080.00000,4075.00000,4075.00000,39
2002/10/15,09:55:00,4073.00000,4075.00000,4073.00000,4075.00000,22
2002/10/15,09:56:00,4075.00000,4079.00000,4075.00000,4076.00000,37
2002/10/15,09:57:00,4077.00000,4080.00000,4074.00000,4076.00000,51
2002/10/15,09:58:00,4073.00000,4076.00000,4073.00000,4076.00000,23
2002/10/15,09:59:00,4076.00000,4077.00000,4075.00000,4076.00000,24
2002/10/15,10:00:00,4077.00000,4079.00000,4076.00000,4078.00000,24
2002/10/15,10:01:00,4079.00000,4085.00000,4079.00000,4085.00000,80
2002/10/15,10:02:00,4086.00000,4089.00000,4085.00000,4086.00000,76
2002/10/15,10:03:00,4088.00000,4088.00000,4083.00000,4087.00000,44
2002/10/15,10:04:00,4087.00000,4088.00000,4085.00000,4087.00000,42
2002/10/15,10:05:00,4087.00000,4087.00000,4082.00000,4085.00000,65
2002/10/15,10:06:00,4086.00000,4090.00000,4085.00000,4090.00000,51
2002/10/15,10:07:00,4090.00000,4095.00000,4088.00000,4094.00000,40
2002/10/15,10:08:00,4094.00000,4096.00000,4090.00000,4095.00000,36
2002/10/15,10:09:00,4097.00000,4100.00000,4095.00000,4099.00000,71
2002/10/15,10:10:00,4100.00000,4102.00000,4096.00000,4100.00000,55
2002/10/15,10:11:00,4099.00000,4100.00000,4092.00000,4092.00000,30
2002/10/15,10:12:00,4090.00000,4093.00000,4080.00000,4089.00000,39
2002/10/15,10:13:00,4084.00000,4084.00000,4084.00000,4084.00000,1
2002/10/15,10:14:00,4087.00000,4090.00000,4085.00000,4089.00000,36
2002/10/15,10:15:00,4088.00000,4090.00000,4087.00000,4090.00000,24
2002/10/15,10:16:00,4089.00000,4090.00000,4088.00000,4089.00000,16
2002/10/15,10:17:00,4088.00000,4090.00000,4087.00000,4090.00000,20
2002/10/15,10:18:00,4087.00000,4088.00000,4086.00000,4086.00000,17
2002/10/15,10:19:00,4087.00000,4087.00000,4084.00000,4085.00000,37
2002/10/15,10:20:00,4085.00000,4085.00000,4081.00000,4082.00000,18
2002/10/15,10:21:00,4085.00000,4088.00000,4082.00000,4083.00000,21
2002/10/15,10:22:00,4084.00000,4089.00000,4084.00000,4085.00000,31
2002/10/15,10:23:00,4086.00000,4088.00000,4085.00000,4087.00000,14
2002/10/15,10:24:00,4086.00000,4089.00000,4085.00000,4089.00000,32
2002/10/15,10:25:00,4090.00000,4090.00000,4089.00000,4089.00000,13
2002/10/15,10:26:00,4090.00000,4098.00000,4090.00000,4098.00000,59
2002/10/15,10:27:00,4095.00000,4098.00000,4095.00000,4096.00000,6
2002/10/15,10:28:00,4098.00000,4110.00000,4098.00000,4109.00000,99
2002/10/15,10:29:00,4110.00000,4110.00000,4102.00000,4105.00000,33
2002/10/15,10:30:00,4105.00000,4108.00000,4105.00000,4108.00000,48
2002/10/15,10:31:00,4106.00000,4108.00000,4101.00000,4101.00000,39
2002/10/15,10:32:00,4102.00000,4107.00000,4101.00000,4107.00000,40
2002/10/15,10:33:00,4105.00000,4110.00000,4105.00000,4107.00000,40
2002/10/15,10:34:00,4110.00000,4118.00000,4110.00000,4115.00000,74
2002/10/15,10:35:00,4115.00000,4120.00000,4115.00000,4116.00000,75
2002/10/15,10:36:00,4118.00000,4119.00000,4114.00000,4117.00000,73
2002/10/15,10:37:00,4120.00000,4120.00000,4113.00000,4114.00000,57
2002/10/15,10:38:00,4115.00000,4115.00000,4110.00000,4110.00000,55
2002/10/15,10:39:00,4110.00000,4113.00000,4108.00000,4111.00000,38
2002/10/15,10:40:00,4110.00000,4114.00000,4110.00000,4114.00000,39
2002/10/15,10:41:00,4111.00000,4114.00000,4110.00000,4110.00000,35
2002/10/15,10:42:00,4109.00000,4111.00000,4108.00000,4111.00000,51
2002/10/15,10:43:00,4112.00000,4115.00000,4110.00000,4115.00000,50
2002/10/15,10:44:00,4116.00000,4118.00000,4115.00000,4118.00000,21
2002/10/15,10:45:00,4117.00000,4120.00000,4116.00000,4118.00000,32
2002/10/15,10:46:00,4118.00000,4118.00000,4115.00000,4116.00000,11
2002/10/15,10:47:00,4116.00000,4119.00000,4115.00000,4119.00000,38
2002/10/15,10:48:00,4119.00000,4125.00000,4115.00000,4125.00000,68
2002/10/15,10:49:00,4126.00000,4126.00000,4118.00000,4125.00000,26
2002/10/15,10:50:00,4126.00000,4141.00000,4125.00000,4141.00000,223
2002/10/15,10:51:00,4140.00000,4144.00000,4131.00000,4143.00000,112
2002/10/15,10:52:00,4140.00000,4146.00000,4135.00000,4144.00000,188
2002/10/15,10:53:00,4140.00000,4145.00000,4137.00000,4140.00000,56
2002/10/15,10:54:00,4140.00000,4144.00000,4136.00000,4136.00000,41
2002/10/15,10:55:00,4138.00000,4140.00000,4136.00000,4140.00000,31
2002/10/15,10:56:00,4141.00000,4143.00000,4140.00000,4140.00000,26
2002/10/15,10:57:00,4143.00000,4145.00000,4142.00000,4145.00000,41
2002/10/15,10:58:00,4141.00000,4145.00000,4141.00000,4144.00000,38
2002/10/15,10:59:00,4142.00000,4145.00000,4142.00000,4144.00000,18
2002/10/15,11:00:00,4144.00000,4145.00000,4140.00000,4143.00000,48
2002/10/15,11:01:00,4144.00000,4144.00000,4137.00000,4143.00000,21
2002/10/15,11:02:00,4138.00000,4142.00000,4138.00000,4141.00000,24
2002/10/15,11:03:00,4141.00000,4142.00000,4140.00000,4141.00000,40
2002/10/15,11:04:00,4140.00000,4141.00000,4139.00000,4141.00000,26
2002/10/15,11:05:00,4140.00000,4140.00000,4137.00000,4137.00000,22
2002/10/15,11:06:00,4137.00000,4140.00000,4137.00000,4140.00000,16
2002/10/15,11:07:00,4140.00000,4141.00000,4138.00000,4139.00000,28
2002/10/15,11:08:00,4139.00000,4141.00000,4138.00000,4141.00000,14
2002/10/15,11:09:00,4140.00000,4142.00000,4140.00000,4140.00000,16
2002/10/15,11:10:00,4140.00000,4142.00000,4139.00000,4141.00000,35
2002/10/15,11:11:00,4141.00000,4142.00000,4140.00000,4142.00000,33
2002/10/15,11:12:00,4142.00000,4143.00000,4142.00000,4142.00000,44
2002/10/15,11:13:00,4140.00000,4141.00000,4140.00000,4141.00000,6
2002/10/15,11:14:00,4140.00000,4140.00000,4138.00000,4138.00000,15
2002/10/15,11:15:00,4140.00000,4141.00000,4138.00000,4140.00000,21
2002/10/15,11:16:00,4141.00000,4142.00000,4137.00000,4139.00000,43
2002/10/15,11:17:00,4140.00000,4142.00000,4140.00000,4142.00000,21
2002/10/15,11:18:00,4141.00000,4143.00000,4141.00000,4142.00000,12
2002/10/15,11:19:00,4141.00000,4143.00000,4140.00000,4140.00000,10
2002/10/15,11:20:00,4141.00000,4143.00000,4141.00000,4143.00000,14
2002/10/15,11:21:00,4141.00000,4142.00000,4140.00000,4141.00000,19
2002/10/15,11:22:00,4141.00000,4142.00000,4141.00000,4142.00000,4
2002/10/15,11:23:00,4145.00000,4148.00000,4141.00000,4142.00000,211
2002/10/15,11:24:00,4143.00000,4149.00000,4143.00000,4149.00000,41
2002/10/15,11:25:00,4149.00000,4149.00000,4145.00000,4147.00000,44
2002/10/15,11:26:00,4148.00000,4148.00000,4143.00000,4146.00000,40
2002/10/15,11:27:00,4146.00000,4146.00000,4142.00000,4142.00000,17
2002/10/15,11:28:00,4143.00000,4145.00000,4143.00000,4143.00000,4
2002/10/15,11:29:00,4142.00000,4145.00000,4142.00000,4144.00000,14
2002/10/15,11:30:00,4143.00000,4143.00000,4142.00000,4142.00000,5
2002/10/15,11:31:00,4141.00000,4142.00000,4141.00000,4142.00000,10
2002/10/15,11:32:00,4142.00000,4143.00000,4142.00000,4143.00000,4
2002/10/15,11:33:00,4144.00000,4144.00000,4142.00000,4142.00000,7
2002/10/15,11:34:00,4142.00000,4142.00000,4142.00000,4142.00000,1
2002/10/15,11:35:00,4142.00000,4144.00000,4142.00000,4144.00000,4
2002/10/15,11:36:00,4144.00000,4144.00000,4142.00000,4142.00000,3
2002/10/15,11:37:00,4142.00000,4143.00000,4141.00000,4141.00000,7
2002/10/15,11:38:00,4142.00000,4142.00000,4142.00000,4142.00000,4
2002/10/15,11:39:00,4143.00000,4143.00000,4143.00000,4143.00000,1
2002/10/15,11:40:00,4142.00000,4144.00000,4142.00000,4144.00000,7
2002/10/15,11:41:00,4145.00000,4145.00000,4145.00000,4145.00000,2
2002/10/15,11:42:00,4145.00000,4146.00000,4145.00000,4146.00000,10
2002/10/15,11:43:00,4146.00000,4148.00000,4145.00000,4148.00000,46
2002/10/15,11:44:00,4148.00000,4150.00000,4147.00000,4150.00000,134
2002/10/15,11:45:00,4149.00000,4151.00000,4149.00000,4151.00000,279
2002/10/15,11:46:00,4151.00000,4151.00000,4150.00000,4151.00000,130
2002/10/15,11:47:00,4151.00000,4151.00000,4151.00000,4151.00000,81
2002/10/15,11:48:00,4151.00000,4151.00000,4151.00000,4151.00000,9
2002/10/15,11:49:00,4151.00000,4151.00000,4151.00000,4151.00000,4
2002/10/15,11:50:00,4151.00000,4151.00000,4151.00000,4151.00000,5
2002/10/15,11:51:00,4151.00000,4151.00000,4151.00000,4151.00000,8
2002/10/15,11:52:00,4151.00000,4151.00000,4151.00000,4151.00000,6
2002/10/15,11:53:00,4151.00000,4151.00000,4151.00000,4151.00000,5
2002/10/15,11:54:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,11:55:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,11:57:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,11:58:00,4151.00000,4151.00000,4151.00000,4151.00000,26
2002/10/15,11:59:00,4151.00000,4151.00000,4151.00000,4151.00000,9
2002/10/15,12:00:00,4151.00000,4151.00000,4151.00000,4151.00000,12
2002/10/15,12:01:00,4151.00000,4151.00000,4151.00000,4151.00000,12
2002/10/15,12:02:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,12:03:00,4151.00000,4151.00000,4151.00000,4151.00000,14
2002/10/15,12:04:00,4151.00000,4151.00000,4151.00000,4151.00000,7
2002/10/15,12:05:00,4151.00000,4151.00000,4151.00000,4151.00000,7
2002/10/15,12:06:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,12:11:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:12:00,4151.00000,4151.00000,4151.00000,4151.00000,15
2002/10/15,12:13:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:17:00,4151.00000,4151.00000,4151.00000,4151.00000,4
2002/10/15,12:18:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:19:00,4151.00000,4151.00000,4151.00000,4151.00000,3
2002/10/15,12:20:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:22:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:23:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:24:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:25:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,12:29:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:32:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:36:00,4151.00000,4151.00000,4151.00000,4151.00000,5
2002/10/15,12:38:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,12:39:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:40:00,4151.00000,4151.00000,4151.00000,4151.00000,11
2002/10/15,12:41:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:42:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,12:43:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:46:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:50:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:56:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,12:57:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,13:00:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:01:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,13:06:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:09:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:10:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:14:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,13:16:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:18:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,13:21:00,4151.00000,4151.00000,4151.00000,4151.00000,3
2002/10/15,13:22:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:24:00,4151.00000,4151.00000,4151.00000,4151.00000,4
2002/10/15,13:25:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:26:00,4151.00000,4151.00000,4151.00000,4151.00000,17
2002/10/15,13:27:00,4151.00000,4151.00000,4151.00000,4151.00000,7
2002/10/15,13:28:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,13:29:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:30:00,4151.00000,4151.00000,4151.00000,4151.00000,1
2002/10/15,13:31:00,4151.00000,4151.00000,4151.00000,4151.00000,6
2002/10/15,13:32:00,4151.00000,4151.00000,4151.00000,4151.00000,10
2002/10/15,13:33:00,4151.00000,4151.00000,4151.00000,4151.00000,13
2002/10/15,13:35:00,4151.00000,4151.00000,4151.00000,4151.00000,2
2002/10/15,13:36:00,4151.00000,4151.00000,4151.00000,4151.00000,6
2002/10/15,13:40:00,4151.00000,4151.00000,4151.00000,4151.00000,7
2002/10/15,13:45:00,4151.00000,4151.00000,4151.00000,4151.00000,40
2002/10/16,08:46:00,4244.00000,4245.00000,4205.00000,4230.00000,231
2002/10/16,08:47:00,4222.00000,4243.00000,4208.00000,4226.00000,119
2002/10/16,08:48:00,4230.00000,4238.00000,4223.00000,4230.00000,62
2002/10/16,08:49:00,4230.00000,4230.00000,4223.00000,4228.00000,64
2002/10/16,08:50:00,4225.00000,4228.00000,4220.00000,4220.00000,50
2002/10/16,08:51:00,4220.00000,4223.00000,4214.00000,4220.00000,31
2002/10/16,08:52:00,4220.00000,4223.00000,4217.00000,4217.00000,49
2002/10/16,08:53:00,4218.00000,4222.00000,4215.00000,4220.00000,53
2002/10/16,08:54:00,4222.00000,4225.00000,4215.00000,4220.00000,54
2002/10/16,08:55:00,4220.00000,4225.00000,4215.00000,4220.00000,34
2002/10/16,08:56:00,4215.00000,4220.00000,4212.00000,4216.00000,27
2002/10/16,08:57:00,4216.00000,4218.00000,4210.00000,4215.00000,36
2002/10/16,08:58:00,4213.00000,4216.00000,4210.00000,4216.00000,52
2002/10/16,08:59:00,4214.00000,4216.00000,4205.00000,4205.00000,64
2002/10/16,09:00:00,4210.00000,4210.00000,4201.00000,4208.00000,42
2002/10/16,09:01:00,4207.00000,4213.00000,4206.00000,4210.00000,33
2002/10/16,09:02:00,4210.00000,4236.00000,4210.00000,4215.00000,143
2002/10/16,09:03:00,4215.00000,4236.00000,4215.00000,4229.00000,39
2002/10/16,09:04:00,4220.00000,4228.00000,4210.00000,4216.00000,37
2002/10/16,09:05:00,4210.00000,4217.00000,4207.00000,4207.00000,26
2002/10/16,09:06:00,4208.00000,4215.00000,4205.00000,4205.00000,33
2002/10/16,09:07:00,4201.00000,4210.00000,4200.00000,4210.00000,56
2002/10/16,09:08:00,4205.00000,4210.00000,4205.00000,4207.00000,24
2002/10/16,09:09:00,4207.00000,4210.00000,4205.00000,4207.00000,14
2002/10/16,09:10:00,4208.00000,4215.00000,4205.00000,4215.00000,34
2002/10/16,09:11:00,4216.00000,4220.00000,4214.00000,4220.00000,41
2002/10/16,09:12:00,4217.00000,4228.00000,4216.00000,4225.00000,75
2002/10/16,09:13:00,4220.00000,4227.00000,4220.00000,4224.00000,17
2002/10/16,09:14:00,4223.00000,4223.00000,4220.00000,4222.00000,26
2002/10/16,09:15:00,4221.00000,4223.00000,4219.00000,4220.00000,30
2002/10/16,09:16:00,4219.00000,4219.00000,4210.00000,4212.00000,38
2002/10/16,09:17:00,4214.00000,4214.00000,4205.00000,4205.00000,19
2002/10/16,09:18:00,4205.00000,4206.00000,4201.00000,4201.00000,34
2002/10/16,09:19:00,4201.00000,4205.00000,4200.00000,4200.00000,58
2002/10/16,09:20:00,4200.00000,4201.00000,4190.00000,4191.00000,45
2002/10/16,09:21:00,4190.00000,4191.00000,4186.00000,4187.00000,31
2002/10/16,09:22:00,4187.00000,4192.00000,4181.00000,4188.00000,27
2002/10/16,09:23:00,4187.00000,4190.00000,4181.00000,4185.00000,22
2002/10/16,09:24:00,4185.00000,4186.00000,4180.00000,4180.00000,33
2002/10/16,09:25:00,4185.00000,4185.00000,4177.00000,4177.00000,17
2002/10/16,09:26:00,4175.00000,4176.00000,4160.00000,4166.00000,37
2002/10/16,09:27:00,4162.00000,4171.00000,4160.00000,4169.00000,59
2002/10/16,09:28:00,4169.00000,4175.00000,4165.00000,4175.00000,19
2002/10/16,09:29:00,4170.00000,4177.00000,4170.00000,4171.00000,7
2002/10/16,09:30:00,4179.00000,4179.00000,4174.00000,4175.00000,7
2002/10/16,09:31:00,4178.00000,4179.00000,4177.00000,4178.00000,26
2002/10/16,09:32:00,4177.00000,4178.00000,4175.00000,4176.00000,10
2002/10/16,09:33:00,4178.00000,4179.00000,4178.00000,4179.00000,15
2002/10/16,09:34:00,4180.00000,4185.00000,4179.00000,4180.00000,20
2002/10/16,09:35:00,4185.00000,4186.00000,4185.00000,4185.00000,11
2002/10/16,09:36:00,4186.00000,4186.00000,4183.00000,4183.00000,17
2002/10/16,09:37:00,4183.00000,4185.00000,4180.00000,4180.00000,15
2002/10/16,09:38:00,4180.00000,4180.00000,4170.00000,4170.00000,14
2002/10/16,09:39:00,4170.00000,4171.00000,4166.00000,4166.00000,18
2002/10/16,09:40:00,4166.00000,4166.00000,4163.00000,4165.00000,30
2002/10/16,09:41:00,4163.00000,4163.00000,4156.00000,4156.00000,25
2002/10/16,09:42:00,4155.00000,4158.00000,4151.00000,4151.00000,31
2002/10/16,09:43:00,4151.00000,4155.00000,4144.00000,4151.00000,35
2002/10/16,09:44:00,4145.00000,4150.00000,4145.00000,4149.00000,19
2002/10/16,09:45:00,4147.00000,4150.00000,4146.00000,4148.00000,23
2002/10/16,09:46:00,4149.00000,4154.00000,4149.00000,4154.00000,36
2002/10/16,09:47:00,4152.00000,4155.00000,4152.00000,4155.00000,32
2002/10/16,09:48:00,4154.00000,4158.00000,4152.00000,4156.00000,13
2002/10/16,09:49:00,4158.00000,4161.00000,4157.00000,4161.00000,12
2002/10/16,09:50:00,4163.00000,4163.00000,4159.00000,4159.00000,7
2002/10/16,09:51:00,4159.00000,4165.00000,4159.00000,4161.00000,10
2002/10/16,09:52:00,4161.00000,4164.00000,4160.00000,4164.00000,11
2002/10/16,09:53:00,4165.00000,4165.00000,4164.00000,4165.00000,17
2002/10/16,09:54:00,4164.00000,4170.00000,4164.00000,4170.00000,30
2002/10/16,09:55:00,4166.00000,4171.00000,4166.00000,4170.00000,19
2002/10/16,09:56:00,4167.00000,4169.00000,4166.00000,4166.00000,20
2002/10/16,09:57:00,4167.00000,4167.00000,4161.00000,4161.00000,11
2002/10/16,09:58:00,4168.00000,4168.00000,4168.00000,4168.00000,2
2002/10/16,09:59:00,4161.00000,4165.00000,4161.00000,4161.00000,7
2002/10/16,10:00:00,4161.00000,4164.00000,4160.00000,4160.00000,20
2002/10/16,10:01:00,4161.00000,4164.00000,4161.00000,4161.00000,5
2002/10/16,10:02:00,4160.00000,4164.00000,4160.00000,4162.00000,20
2002/10/16,10:03:00,4162.00000,4162.00000,4160.00000,4160.00000,6
2002/10/16,10:04:00,4160.00000,4160.00000,4160.00000,4160.00000,5
2002/10/16,10:05:00,4160.00000,4161.00000,4160.00000,4160.00000,23
2002/10/16,10:06:00,4160.00000,4164.00000,4159.00000,4163.00000,12
2002/10/16,10:07:00,4165.00000,4169.00000,4162.00000,4166.00000,17
2002/10/16,10:08:00,4169.00000,4169.00000,4166.00000,4167.00000,8
2002/10/16,10:09:00,4170.00000,4170.00000,4170.00000,4170.00000,9
2002/10/16,10:10:00,4170.00000,4171.00000,4168.00000,4171.00000,6
2002/10/16,10:11:00,4170.00000,4171.00000,4170.00000,4170.00000,13
2002/10/16,10:12:00,4170.00000,4170.00000,4170.00000,4170.00000,13
2002/10/16,10:13:00,4171.00000,4171.00000,4167.00000,4170.00000,12
2002/10/16,10:14:00,4168.00000,4168.00000,4168.00000,4168.00000,4
2002/10/16,10:15:00,4168.00000,4169.00000,4168.00000,4169.00000,2
2002/10/16,10:16:00,4167.00000,4167.00000,4165.00000,4165.00000,9
2002/10/16,10:17:00,4165.00000,4165.00000,4165.00000,4165.00000,7
2002/10/16,10:18:00,4165.00000,4165.00000,4163.00000,4163.00000,11
2002/10/16,10:19:00,4162.00000,4163.00000,4160.00000,4160.00000,14
2002/10/16,10:20:00,4158.00000,4158.00000,4155.00000,4155.00000,9
2002/10/16,10:21:00,4156.00000,4156.00000,4153.00000,4154.00000,19
2002/10/16,10:22:00,4153.00000,4155.00000,4151.00000,4151.00000,24
2002/10/16,10:23:00,4150.00000,4152.00000,4145.00000,4146.00000,28
2002/10/16,10:24:00,4147.00000,4150.00000,4145.00000,4150.00000,14
2002/10/16,10:25:00,4150.00000,4150.00000,4147.00000,4148.00000,11
2002/10/16,10:26:00,4150.00000,4151.00000,4148.00000,4151.00000,26
2002/10/16,10:27:00,4152.00000,4157.00000,4151.00000,4152.00000,18
2002/10/16,10:28:00,4152.00000,4158.00000,4152.00000,4155.00000,8
2002/10/16,10:29:00,4159.00000,4160.00000,4159.00000,4160.00000,8
2002/10/16,10:30:00,4162.00000,4163.00000,4160.00000,4162.00000,13
2002/10/16,10:31:00,4165.00000,4169.00000,4165.00000,4169.00000,12
2002/10/16,10:32:00,4170.00000,4170.00000,4169.00000,4170.00000,9
2002/10/16,10:33:00,4170.00000,4171.00000,4170.00000,4170.00000,10
2002/10/16,10:34:00,4171.00000,4180.00000,4171.00000,4175.00000,27
2002/10/16,10:35:00,4185.00000,4185.00000,4174.00000,4184.00000,41
2002/10/16,10:36:00,4179.00000,4180.00000,4175.00000,4175.00000,6
2002/10/16,10:37:00,4179.00000,4179.00000,4179.00000,4179.00000,4
2002/10/16,10:38:00,4179.00000,4180.00000,4179.00000,4179.00000,10
2002/10/16,10:39:00,4179.00000,4179.00000,4179.00000,4179.00000,4
2002/10/16,10:40:00,4176.00000,4176.00000,4176.00000,4176.00000,2
2002/10/16,10:41:00,4176.00000,4176.00000,4176.00000,4176.00000,2
2002/10/16,10:42:00,4178.00000,4178.00000,4172.00000,4174.00000,7
2002/10/16,10:44:00,4171.00000,4171.00000,4171.00000,4171.00000,2
2002/10/16,10:45:00,4170.00000,4170.00000,4170.00000,4170.00000,1
2002/10/16,10:46:00,4170.00000,4171.00000,4167.00000,4167.00000,10
2002/10/16,10:47:00,4167.00000,4167.00000,4167.00000,4167.00000,3
2002/10/16,10:48:00,4169.00000,4170.00000,4169.00000,4169.00000,8
2002/10/16,10:49:00,4169.00000,4170.00000,4169.00000,4170.00000,8
2002/10/16,10:50:00,4172.00000,4172.00000,4171.00000,4171.00000,9
2002/10/16,10:51:00,4171.00000,4175.00000,4170.00000,4171.00000,20
2002/10/16,10:52:00,4175.00000,4180.00000,4175.00000,4180.00000,9
2002/10/16,10:53:00,4180.00000,4180.00000,4178.00000,4178.00000,8
2002/10/16,10:54:00,4177.00000,4179.00000,4176.00000,4179.00000,15
2002/10/16,10:55:00,4176.00000,4180.00000,4176.00000,4180.00000,18
2002/10/16,10:56:00,4180.00000,4190.00000,4180.00000,4190.00000,20
2002/10/16,10:57:00,4196.00000,4199.00000,4185.00000,4197.00000,22
2002/10/16,10:58:00,4197.00000,4198.00000,4195.00000,4195.00000,24
2002/10/16,10:59:00,4195.00000,4200.00000,4194.00000,4199.00000,20
2002/10/16,11:00:00,4199.00000,4199.00000,4195.00000,4195.00000,29
2002/10/16,11:01:00,4198.00000,4199.00000,4195.00000,4196.00000,28
2002/10/16,11:02:00,4195.00000,4199.00000,4195.00000,4197.00000,23
2002/10/16,11:03:00,4197.00000,4197.00000,4195.00000,4195.00000,17
2002/10/16,11:04:00,4195.00000,4197.00000,4194.00000,4195.00000,15
2002/10/16,11:05:00,4195.00000,4195.00000,4193.00000,4193.00000,8
2002/10/16,11:06:00,4193.00000,4193.00000,4187.00000,4187.00000,13
2002/10/16,11:07:00,4190.00000,4192.00000,4185.00000,4190.00000,20
2002/10/16,11:08:00,4186.00000,4190.00000,4186.00000,4190.00000,4
2002/10/16,11:09:00,4193.00000,4195.00000,4193.00000,4195.00000,7
2002/10/16,11:10:00,4194.00000,4197.00000,4192.00000,4192.00000,21
2002/10/16,11:11:00,4194.00000,4194.00000,4192.00000,4192.00000,2
2002/10/16,11:12:00,4191.00000,4191.00000,4190.00000,4190.00000,5
2002/10/16,11:13:00,4191.00000,4191.00000,4187.00000,4188.00000,8
2002/10/16,11:14:00,4187.00000,4187.00000,4165.00000,4170.00000,49
2002/10/16,11:15:00,4170.00000,4176.00000,4170.00000,4176.00000,2
2002/10/16,11:16:00,4185.00000,4187.00000,4173.00000,4174.00000,13
2002/10/16,11:17:00,4185.00000,4190.00000,4180.00000,4180.00000,15
2002/10/16,11:18:00,4180.00000,4190.00000,4175.00000,4188.00000,16
2002/10/16,11:19:00,4189.00000,4190.00000,4189.00000,4189.00000,8
2002/10/16,11:20:00,4189.00000,4190.00000,4189.00000,4190.00000,6
2002/10/16,11:21:00,4188.00000,4190.00000,4187.00000,4190.00000,22
2002/10/16,11:22:00,4190.00000,4197.00000,4190.00000,4197.00000,12
2002/10/16,11:23:00,4198.00000,4198.00000,4198.00000,4198.00000,13
2002/10/16,11:24:00,4199.00000,4201.00000,4197.00000,4201.00000,34
2002/10/16,11:25:00,4201.00000,4211.00000,4201.00000,4211.00000,36
2002/10/16,11:26:00,4205.00000,4217.00000,4202.00000,4210.00000,18
2002/10/16,11:27:00,4210.00000,4210.00000,4201.00000,4210.00000,6
2002/10/16,11:28:00,4204.00000,4214.00000,4203.00000,4212.00000,21
2002/10/16,11:29:00,4210.00000,4214.00000,4207.00000,4214.00000,14
2002/10/16,11:30:00,4210.00000,4215.00000,4208.00000,4212.00000,31
2002/10/16,11:31:00,4215.00000,4218.00000,4212.00000,4215.00000,19
2002/10/16,11:32:00,4215.00000,4220.00000,4213.00000,4216.00000,29
2002/10/16,11:33:00,4220.00000,4220.00000,4213.00000,4218.00000,16
2002/10/16,11:34:00,4218.00000,4218.00000,4213.00000,4216.00000,16
2002/10/16,11:35:00,4213.00000,4216.00000,4202.00000,4202.00000,31
2002/10/16,11:36:00,4210.00000,4210.00000,4204.00000,4207.00000,13
2002/10/16,11:37:00,4205.00000,4207.00000,4203.00000,4203.00000,21
2002/10/16,11:38:00,4203.00000,4204.00000,4198.00000,4200.00000,29
2002/10/16,11:39:00,4198.00000,4198.00000,4196.00000,4196.00000,5
2002/10/16,11:40:00,4196.00000,4196.00000,4195.00000,4195.00000,5
2002/10/16,11:41:00,4195.00000,4200.00000,4194.00000,4200.00000,13
2002/10/16,11:42:00,4194.00000,4198.00000,4194.00000,4195.00000,4
2002/10/16,11:43:00,4195.00000,4197.00000,4194.00000,4194.00000,9
2002/10/16,11:44:00,4194.00000,4194.00000,4190.00000,4191.00000,21
2002/10/16,11:45:00,4191.00000,4191.00000,4189.00000,4189.00000,8
2002/10/16,11:46:00,4190.00000,4190.00000,4187.00000,4187.00000,3
2002/10/16,11:47:00,4187.00000,4190.00000,4187.00000,4188.00000,10
2002/10/16,11:48:00,4186.00000,4190.00000,4185.00000,4190.00000,13
2002/10/16,11:49:00,4185.00000,4190.00000,4184.00000,4184.00000,22
2002/10/16,11:50:00,4185.00000,4190.00000,4185.00000,4190.00000,18
2002/10/16,11:51:00,4187.00000,4192.00000,4187.00000,4192.00000,10
2002/10/16,11:52:00,4192.00000,4192.00000,4188.00000,4191.00000,6
2002/10/16,11:53:00,4192.00000,4192.00000,4188.00000,4188.00000,6
2002/10/16,11:54:00,4189.00000,4190.00000,4187.00000,4187.00000,9
2002/10/16,11:55:00,4188.00000,4188.00000,4185.00000,4185.00000,15
2002/10/16,11:56:00,4191.00000,4192.00000,4186.00000,4188.00000,6
2002/10/16,11:57:00,4185.00000,4190.00000,4185.00000,4185.00000,9
2002/10/16,11:58:00,4184.00000,4185.00000,4183.00000,4183.00000,30
2002/10/16,11:59:00,4182.00000,4185.00000,4182.00000,4182.00000,8
2002/10/16,12:01:00,4184.00000,4184.00000,4184.00000,4184.00000,1
2002/10/16,12:02:00,4185.00000,4185.00000,4184.00000,4184.00000,11
2002/10/16,12:03:00,4183.00000,4184.00000,4183.00000,4183.00000,13
2002/10/16,12:04:00,4184.00000,4189.00000,4182.00000,4189.00000,10
2002/10/16,12:05:00,4185.00000,4189.00000,4185.00000,4189.00000,3
2002/10/16,12:06:00,4187.00000,4189.00000,4187.00000,4189.00000,3
2002/10/16,12:07:00,4189.00000,4190.00000,4188.00000,4189.00000,12
2002/10/16,12:08:00,4190.00000,4190.00000,4189.00000,4189.00000,2
2002/10/16,12:09:00,4189.00000,4190.00000,4189.00000,4189.00000,14
2002/10/16,12:10:00,4188.00000,4189.00000,4185.00000,4185.00000,14
2002/10/16,12:11:00,4185.00000,4185.00000,4185.00000,4185.00000,2
2002/10/16,12:12:00,4184.00000,4184.00000,4184.00000,4184.00000,10
2002/10/16,12:13:00,4183.00000,4183.00000,4183.00000,4183.00000,2
2002/10/16,12:14:00,4182.00000,4185.00000,4180.00000,4185.00000,43
2002/10/16,12:15:00,4183.00000,4187.00000,4183.00000,4187.00000,18
2002/10/16,12:16:00,4187.00000,4191.00000,4186.00000,4191.00000,3
2002/10/16,12:17:00,4186.00000,4191.00000,4186.00000,4191.00000,13
2002/10/16,12:18:00,4191.00000,4192.00000,4191.00000,4192.00000,8
2002/10/16,12:19:00,4195.00000,4195.00000,4193.00000,4195.00000,4
2002/10/16,12:20:00,4198.00000,4199.00000,4195.00000,4195.00000,6
2002/10/16,12:21:00,4200.00000,4200.00000,4200.00000,4200.00000,8
2002/10/16,12:22:00,4197.00000,4200.00000,4197.00000,4200.00000,20
2002/10/16,12:23:00,4201.00000,4208.00000,4201.00000,4208.00000,15
2002/10/16,12:24:00,4208.00000,4209.00000,4205.00000,4209.00000,11
2002/10/16,12:25:00,4209.00000,4210.00000,4205.00000,4209.00000,28
2002/10/16,12:26:00,4209.00000,4209.00000,4205.00000,4205.00000,26
2002/10/16,12:27:00,4205.00000,4207.00000,4202.00000,4207.00000,7
2002/10/16,12:28:00,4202.00000,4203.00000,4202.00000,4203.00000,19
2002/10/16,12:29:00,4202.00000,4202.00000,4200.00000,4200.00000,21
2002/10/16,12:30:00,4200.00000,4206.00000,4200.00000,4206.00000,17
2002/10/16,12:31:00,4202.00000,4207.00000,4202.00000,4206.00000,5
2002/10/16,12:32:00,4208.00000,4210.00000,4204.00000,4204.00000,17
2002/10/16,12:33:00,4203.00000,4206.00000,4201.00000,4201.00000,11
2002/10/16,12:34:00,4203.00000,4207.00000,4201.00000,4207.00000,7
2002/10/16,12:35:00,4202.00000,4203.00000,4201.00000,4203.00000,13
2002/10/16,12:36:00,4202.00000,4202.00000,4200.00000,4201.00000,32
2002/10/16,12:37:00,4202.00000,4202.00000,4200.00000,4201.00000,18
2002/10/16,12:38:00,4200.00000,4206.00000,4200.00000,4202.00000,21
2002/10/16,12:39:00,4202.00000,4203.00000,4202.00000,4203.00000,4
2002/10/16,12:40:00,4204.00000,4207.00000,4203.00000,4205.00000,8
2002/10/16,12:41:00,4204.00000,4207.00000,4204.00000,4207.00000,16
2002/10/16,12:42:00,4207.00000,4209.00000,4203.00000,4209.00000,48
2002/10/16,12:43:00,4202.00000,4203.00000,4195.00000,4199.00000,12
2002/10/16,12:44:00,4191.00000,4195.00000,4190.00000,4195.00000,8
2002/10/16,12:45:00,4191.00000,4191.00000,4190.00000,4190.00000,8
2002/10/16,12:46:00,4191.00000,4191.00000,4187.00000,4189.00000,3
2002/10/16,12:47:00,4186.00000,4194.00000,4185.00000,4194.00000,11
2002/10/16,12:48:00,4186.00000,4193.00000,4185.00000,4191.00000,14
2002/10/16,12:49:00,4188.00000,4188.00000,4186.00000,4188.00000,18
2002/10/16,12:50:00,4188.00000,4188.00000,4188.00000,4188.00000,2
2002/10/16,12:51:00,4186.00000,4191.00000,4186.00000,4188.00000,11
2002/10/16,12:52:00,4187.00000,4188.00000,4187.00000,4188.00000,2
2002/10/16,12:53:00,4189.00000,4194.00000,4189.00000,4190.00000,11
2002/10/16,12:54:00,4189.00000,4190.00000,4189.00000,4190.00000,4
2002/10/16,12:55:00,4190.00000,4190.00000,4188.00000,4188.00000,8
2002/10/16,12:56:00,4190.00000,4193.00000,4190.00000,4193.00000,7
2002/10/16,12:57:00,4195.00000,4195.00000,4190.00000,4190.00000,21
2002/10/16,12:58:00,4191.00000,4191.00000,4191.00000,4191.00000,1
2002/10/16,12:59:00,4192.00000,4198.00000,4192.00000,4198.00000,19
2002/10/16,13:00:00,4195.00000,4200.00000,4195.00000,4200.00000,7
2002/10/16,13:01:00,4199.00000,4200.00000,4198.00000,4200.00000,22
2002/10/16,13:02:00,4200.00000,4203.00000,4200.00000,4202.00000,8
2002/10/16,13:03:00,4204.00000,4205.00000,4204.00000,4205.00000,12
2002/10/16,13:04:00,4206.00000,4208.00000,4203.00000,4207.00000,22
2002/10/16,13:05:00,4205.00000,4209.00000,4205.00000,4209.00000,17
2002/10/16,13:06:00,4208.00000,4219.00000,4208.00000,4211.00000,67
2002/10/16,13:07:00,4211.00000,4218.00000,4210.00000,4214.00000,13
2002/10/16,13:08:00,4214.00000,4218.00000,4214.00000,4214.00000,27
2002/10/16,13:09:00,4214.00000,4217.00000,4214.00000,4217.00000,19
2002/10/16,13:10:00,4217.00000,4218.00000,4215.00000,4218.00000,23
2002/10/16,13:11:00,4216.00000,4218.00000,4210.00000,4215.00000,25
2002/10/16,13:12:00,4207.00000,4215.00000,4207.00000,4207.00000,11
2002/10/16,13:13:00,4207.00000,4214.00000,4207.00000,4214.00000,5
2002/10/16,13:14:00,4213.00000,4214.00000,4211.00000,4214.00000,11
2002/10/16,13:15:00,4214.00000,4217.00000,4211.00000,4217.00000,34
2002/10/16,13:16:00,4217.00000,4219.00000,4217.00000,4218.00000,22
2002/10/16,13:17:00,4219.00000,4219.00000,4216.00000,4216.00000,25
2002/10/16,13:18:00,4219.00000,4220.00000,4218.00000,4220.00000,37
2002/10/16,13:19:00,4220.00000,4223.00000,4215.00000,4221.00000,62
2002/10/16,13:20:00,4224.00000,4225.00000,4220.00000,4225.00000,24
2002/10/16,13:21:00,4225.00000,4230.00000,4224.00000,4225.00000,34
2002/10/16,13:22:00,4225.00000,4229.00000,4225.00000,4227.00000,17
2002/10/16,13:23:00,4225.00000,4227.00000,4224.00000,4225.00000,25
2002/10/16,13:24:00,4221.00000,4225.00000,4215.00000,4215.00000,44
2002/10/16,13:25:00,4217.00000,4220.00000,4206.00000,4220.00000,29
2002/10/16,13:26:00,4215.00000,4218.00000,4211.00000,4211.00000,21
2002/10/16,13:27:00,4210.00000,4215.00000,4207.00000,4207.00000,12
2002/10/16,13:28:00,4210.00000,4210.00000,4207.00000,4209.00000,4
2002/10/16,13:29:00,4209.00000,4209.00000,4201.00000,4201.00000,34
2002/10/16,13:30:00,4202.00000,4205.00000,4200.00000,4205.00000,19
2002/10/16,13:31:00,4208.00000,4208.00000,4200.00000,4208.00000,33
2002/10/16,13:32:00,4209.00000,4209.00000,4203.00000,4204.00000,27
2002/10/16,13:33:00,4204.00000,4205.00000,4200.00000,4200.00000,11
2002/10/16,13:34:00,4205.00000,4205.00000,4200.00000,4200.00000,53
2002/10/16,13:35:00,4199.00000,4200.00000,4192.00000,4195.00000,31
2002/10/16,13:36:00,4193.00000,4198.00000,4192.00000,4198.00000,19
2002/10/16,13:37:00,4195.00000,4199.00000,4195.00000,4195.00000,20
2002/10/16,13:38:00,4198.00000,4198.00000,4194.00000,4194.00000,21
2002/10/16,13:39:00,4199.00000,4200.00000,4194.00000,4197.00000,38
2002/10/16,13:40:00,4199.00000,4199.00000,4195.00000,4198.00000,25
2002/10/16,13:45:00,4198.00000,4198.00000,4198.00000,4198.00000,214
2002/10/17,08:46:00,4165.00000,4178.00000,4160.00000,4160.00000,261
2002/10/17,08:47:00,4160.00000,4174.00000,4158.00000,4160.00000,157
2002/10/17,08:48:00,4164.00000,4164.00000,4153.00000,4153.00000,85
2002/10/17,08:49:00,4158.00000,4158.00000,4149.00000,4149.00000,116
2002/10/17,08:50:00,4149.00000,4151.00000,4145.00000,4146.00000,157
2002/10/17,08:51:00,4147.00000,4150.00000,4144.00000,4144.00000,120
2002/10/17,08:52:00,4149.00000,4149.00000,4145.00000,4145.00000,89
2002/10/17,08:53:00,4146.00000,4148.00000,4145.00000,4148.00000,63
2002/10/17,08:54:00,4148.00000,4150.00000,4148.00000,4150.00000,110
2002/10/17,08:55:00,4150.00000,4160.00000,4149.00000,4160.00000,92
2002/10/17,08:56:00,4158.00000,4160.00000,4158.00000,4160.00000,49
2002/10/17,08:57:00,4160.00000,4160.00000,4158.00000,4159.00000,72
2002/10/17,08:58:00,4160.00000,4161.00000,4156.00000,4156.00000,51
2002/10/17,08:59:00,4158.00000,4158.00000,4152.00000,4152.00000,32
2002/10/17,09:00:00,4156.00000,4156.00000,4152.00000,4154.00000,28
2002/10/17,09:01:00,4154.00000,4155.00000,4150.00000,4150.00000,80
2002/10/17,09:02:00,4151.00000,4156.00000,4147.00000,4152.00000,112
2002/10/17,09:03:00,4152.00000,4159.00000,4147.00000,4153.00000,120
2002/10/17,09:04:00,4153.00000,4164.00000,4153.00000,4163.00000,87
2002/10/17,09:05:00,4162.00000,4165.00000,4160.00000,4165.00000,114
2002/10/17,09:06:00,4166.00000,4170.00000,4163.00000,4169.00000,154
2002/10/17,09:07:00,4170.00000,4177.00000,4170.00000,4176.00000,156
2002/10/17,09:08:00,4171.00000,4175.00000,4166.00000,4166.00000,143
2002/10/17,09:09:00,4165.00000,4170.00000,4163.00000,4163.00000,118
2002/10/17,09:10:00,4165.00000,4165.00000,4160.00000,4160.00000,92
2002/10/17,09:11:00,4160.00000,4162.00000,4155.00000,4156.00000,49
2002/10/17,09:12:00,4158.00000,4158.00000,4155.00000,4155.00000,48
2002/10/17,09:13:00,4156.00000,4159.00000,4156.00000,4156.00000,77
2002/10/17,09:14:00,4156.00000,4163.00000,4155.00000,4163.00000,90
2002/10/17,09:15:00,4162.00000,4165.00000,4159.00000,4161.00000,113
2002/10/17,09:16:00,4161.00000,4169.00000,4161.00000,4169.00000,66
2002/10/17,09:17:00,4168.00000,4170.00000,4165.00000,4168.00000,150
2002/10/17,09:18:00,4167.00000,4174.00000,4166.00000,4172.00000,106
2002/10/17,09:19:00,4170.00000,4176.00000,4170.00000,4171.00000,164
2002/10/17,09:20:00,4175.00000,4185.00000,4171.00000,4183.00000,210
2002/10/17,09:21:00,4176.00000,4188.00000,4176.00000,4185.00000,125
2002/10/17,09:22:00,4185.00000,4185.00000,4180.00000,4182.00000,100
2002/10/17,09:23:00,4181.00000,4185.00000,4175.00000,4178.00000,249
2002/10/17,09:24:00,4178.00000,4181.00000,4177.00000,4180.00000,76
2002/10/17,09:25:00,4182.00000,4186.00000,4180.00000,4183.00000,100
2002/10/17,09:26:00,4186.00000,4190.00000,4181.00000,4185.00000,147
2002/10/17,09:27:00,4183.00000,4192.00000,4183.00000,4190.00000,181
2002/10/17,09:28:00,4190.00000,4193.00000,4188.00000,4192.00000,116
2002/10/17,09:29:00,4191.00000,4192.00000,4188.00000,4188.00000,176
2002/10/17,09:30:00,4188.00000,4189.00000,4185.00000,4188.00000,78
2002/10/17,09:31:00,4184.00000,4187.00000,4183.00000,4183.00000,72
2002/10/17,09:32:00,4184.00000,4187.00000,4183.00000,4185.00000,77
2002/10/17,09:33:00,4185.00000,4187.00000,4183.00000,4183.00000,57
2002/10/17,09:34:00,4182.00000,4183.00000,4180.00000,4180.00000,78
2002/10/17,09:35:00,4180.00000,4182.00000,4177.00000,4178.00000,135
2002/10/17,09:36:00,4177.00000,4181.00000,4176.00000,4178.00000,130
2002/10/17,09:37:00,4178.00000,4181.00000,4177.00000,4180.00000,65
2002/10/17,09:38:00,4178.00000,4183.00000,4178.00000,4180.00000,159
2002/10/17,09:39:00,4181.00000,4185.00000,4178.00000,4181.00000,109
2002/10/17,09:40:00,4178.00000,4185.00000,4178.00000,4181.00000,97
2002/10/17,09:41:00,4181.00000,4186.00000,4181.00000,4182.00000,86
2002/10/17,09:42:00,4182.00000,4185.00000,4180.00000,4182.00000,67
2002/10/17,09:43:00,4182.00000,4188.00000,4180.00000,4182.00000,60
2002/10/17,09:44:00,4185.00000,4190.00000,4183.00000,4190.00000,118
2002/10/17,09:45:00,4186.00000,4191.00000,4184.00000,4190.00000,72
2002/10/17,09:46:00,4192.00000,4195.00000,4188.00000,4195.00000,149
2002/10/17,09:47:00,4193.00000,4200.00000,4193.00000,4199.00000,220
2002/10/17,09:48:00,4200.00000,4218.00000,4200.00000,4214.00000,302
2002/10/17,09:49:00,4210.00000,4215.00000,4207.00000,4208.00000,166
2002/10/17,09:50:00,4212.00000,4213.00000,4208.00000,4209.00000,145
2002/10/17,09:51:00,4213.00000,4214.00000,4208.00000,4210.00000,112
2002/10/17,09:52:00,4211.00000,4212.00000,4206.00000,4207.00000,85
2002/10/17,09:53:00,4208.00000,4210.00000,4205.00000,4209.00000,58
2002/10/17,09:54:00,4208.00000,4215.00000,4206.00000,4214.00000,107
2002/10/17,09:55:00,4213.00000,4220.00000,4210.00000,4220.00000,162
2002/10/17,09:56:00,4220.00000,4230.00000,4215.00000,4225.00000,151
2002/10/17,09:57:00,4228.00000,4230.00000,4223.00000,4226.00000,203
2002/10/17,09:58:00,4226.00000,4228.00000,4221.00000,4225.00000,137
2002/10/17,09:59:00,4223.00000,4225.00000,4220.00000,4221.00000,74
2002/10/17,10:00:00,4221.00000,4223.00000,4219.00000,4221.00000,102
2002/10/17,10:01:00,4218.00000,4222.00000,4215.00000,4218.00000,84
2002/10/17,10:02:00,4216.00000,4219.00000,4215.00000,4215.00000,104
2002/10/17,10:03:00,4215.00000,4218.00000,4212.00000,4215.00000,71
2002/10/17,10:04:00,4214.00000,4215.00000,4210.00000,4213.00000,109
2002/10/17,10:05:00,4211.00000,4215.00000,4210.00000,4212.00000,101
2002/10/17,10:06:00,4212.00000,4217.00000,4212.00000,4217.00000,79
2002/10/17,10:07:00,4215.00000,4218.00000,4215.00000,4215.00000,104
2002/10/17,10:08:00,4215.00000,4217.00000,4214.00000,4216.00000,35
2002/10/17,10:09:00,4217.00000,4218.00000,4215.00000,4216.00000,47
2002/10/17,10:10:00,4217.00000,4220.00000,4215.00000,4219.00000,79
2002/10/17,10:11:00,4219.00000,4221.00000,4215.00000,4220.00000,89
2002/10/17,10:12:00,4217.00000,4222.00000,4216.00000,4218.00000,45
2002/10/17,10:13:00,4220.00000,4224.00000,4218.00000,4223.00000,58
2002/10/17,10:14:00,4224.00000,4225.00000,4221.00000,4224.00000,51
2002/10/17,10:15:00,4222.00000,4228.00000,4222.00000,4228.00000,91
2002/10/17,10:16:00,4224.00000,4239.00000,4224.00000,4235.00000,155
2002/10/17,10:17:00,4237.00000,4238.00000,4232.00000,4238.00000,147
2002/10/17,10:18:00,4236.00000,4244.00000,4235.00000,4237.00000,138
2002/10/17,10:19:00,4242.00000,4243.00000,4235.00000,4240.00000,174
2002/10/17,10:20:00,4237.00000,4240.00000,4234.00000,4236.00000,173
2002/10/17,10:21:00,4236.00000,4237.00000,4233.00000,4235.00000,103
2002/10/17,10:22:00,4235.00000,4238.00000,4234.00000,4237.00000,132
2002/10/17,10:23:00,4236.00000,4245.00000,4235.00000,4242.00000,164
2002/10/17,10:24:00,4245.00000,4250.00000,4244.00000,4249.00000,163
2002/10/17,10:25:00,4250.00000,4258.00000,4247.00000,4257.00000,165
2002/10/17,10:26:00,4259.00000,4278.00000,4255.00000,4263.00000,193
2002/10/17,10:27:00,4263.00000,4278.00000,4260.00000,4268.00000,150
2002/10/17,10:28:00,4264.00000,4270.00000,4263.00000,4267.00000,130
2002/10/17,10:29:00,4265.00000,4273.00000,4265.00000,4265.00000,128
2002/10/17,10:30:00,4265.00000,4268.00000,4264.00000,4265.00000,105
2002/10/17,10:31:00,4264.00000,4267.00000,4262.00000,4265.00000,111
2002/10/17,10:32:00,4265.00000,4268.00000,4264.00000,4268.00000,175
2002/10/17,10:33:00,4266.00000,4269.00000,4262.00000,4263.00000,79
2002/10/17,10:34:00,4264.00000,4264.00000,4261.00000,4261.00000,83
2002/10/17,10:35:00,4261.00000,4262.00000,4257.00000,4258.00000,156
2002/10/17,10:36:00,4257.00000,4260.00000,4255.00000,4257.00000,96
2002/10/17,10:37:00,4255.00000,4257.00000,4253.00000,4254.00000,103
2002/10/17,10:38:00,4255.00000,4257.00000,4253.00000,4255.00000,115
2002/10/17,10:39:00,4255.00000,4258.00000,4253.00000,4256.00000,70
2002/10/17,10:40:00,4256.00000,4258.00000,4255.00000,4255.00000,64
2002/10/17,10:41:00,4255.00000,4257.00000,4253.00000,4253.00000,73
2002/10/17,10:42:00,4253.00000,4254.00000,4251.00000,4251.00000,84
2002/10/17,10:43:00,4253.00000,4254.00000,4251.00000,4253.00000,94
2002/10/17,10:44:00,4251.00000,4253.00000,4250.00000,4253.00000,79
2002/10/17,10:45:00,4253.00000,4254.00000,4251.00000,4252.00000,78
2002/10/17,10:46:00,4252.00000,4257.00000,4252.00000,4257.00000,148
2002/10/17,10:47:00,4255.00000,4257.00000,4253.00000,4255.00000,75
2002/10/17,10:48:00,4255.00000,4258.00000,4254.00000,4257.00000,78
2002/10/17,10:49:00,4257.00000,4260.00000,4256.00000,4260.00000,143
2002/10/17,10:50:00,4260.00000,4273.00000,4260.00000,4270.00000,112
2002/10/17,10:51:00,4274.00000,4278.00000,4265.00000,4272.00000,126
2002/10/17,10:52:00,4273.00000,4279.00000,4272.00000,4275.00000,137
2002/10/17,10:53:00,4279.00000,4279.00000,4274.00000,4275.00000,127
2002/10/17,10:54:00,4274.00000,4281.00000,4273.00000,4281.00000,190
2002/10/17,10:55:00,4276.00000,4285.00000,4275.00000,4277.00000,165
2002/10/17,10:56:00,4280.00000,4285.00000,4276.00000,4280.00000,108
2002/10/17,10:57:00,4285.00000,4286.00000,4278.00000,4280.00000,88
2002/10/17,10:58:00,4282.00000,4284.00000,4276.00000,4279.00000,93
2002/10/17,10:59:00,4276.00000,4280.00000,4275.00000,4275.00000,137
2002/10/17,11:00:00,4275.00000,4275.00000,4264.00000,4270.00000,130
2002/10/17,11:01:00,4267.00000,4270.00000,4267.00000,4267.00000,69
2002/10/17,11:02:00,4266.00000,4268.00000,4264.00000,4267.00000,71
2002/10/17,11:03:00,4264.00000,4266.00000,4261.00000,4261.00000,87
2002/10/17,11:04:00,4263.00000,4264.00000,4256.00000,4258.00000,112
2002/10/17,11:05:00,4259.00000,4264.00000,4258.00000,4259.00000,47
2002/10/17,11:06:00,4260.00000,4263.00000,4260.00000,4261.00000,51
2002/10/17,11:07:00,4261.00000,4263.00000,4260.00000,4260.00000,49
2002/10/17,11:08:00,4262.00000,4263.00000,4259.00000,4259.00000,46
2002/10/17,11:09:00,4260.00000,4260.00000,4257.00000,4257.00000,50
2002/10/17,11:10:00,4258.00000,4259.00000,4256.00000,4258.00000,58
2002/10/17,11:11:00,4256.00000,4257.00000,4252.00000,4253.00000,55
2002/10/17,11:12:00,4252.00000,4255.00000,4250.00000,4251.00000,74
2002/10/17,11:13:00,4253.00000,4253.00000,4251.00000,4251.00000,55
2002/10/17,11:14:00,4251.00000,4253.00000,4250.00000,4250.00000,68
2002/10/17,11:15:00,4250.00000,4252.00000,4246.00000,4246.00000,99
2002/10/17,11:16:00,4250.00000,4250.00000,4246.00000,4248.00000,74
2002/10/17,11:17:00,4247.00000,4253.00000,4247.00000,4250.00000,81
2002/10/17,11:18:00,4253.00000,4255.00000,4251.00000,4254.00000,64
2002/10/17,11:19:00,4255.00000,4258.00000,4253.00000,4256.00000,66
2002/10/17,11:20:00,4255.00000,4260.00000,4255.00000,4258.00000,66
2002/10/17,11:21:00,4259.00000,4259.00000,4256.00000,4256.00000,53
2002/10/17,11:22:00,4255.00000,4257.00000,4253.00000,4253.00000,64
2002/10/17,11:23:00,4253.00000,4254.00000,4247.00000,4247.00000,68
2002/10/17,11:24:00,4247.00000,4250.00000,4246.00000,4248.00000,57
2002/10/17,11:25:00,4248.00000,4249.00000,4242.00000,4247.00000,57
2002/10/17,11:26:00,4246.00000,4250.00000,4246.00000,4249.00000,43
2002/10/17,11:27:00,4250.00000,4257.00000,4249.00000,4252.00000,68
2002/10/17,11:28:00,4254.00000,4255.00000,4251.00000,4253.00000,36
2002/10/17,11:29:00,4253.00000,4256.00000,4252.00000,4254.00000,39
2002/10/17,11:30:00,4255.00000,4258.00000,4251.00000,4252.00000,56
2002/10/17,11:31:00,4251.00000,4252.00000,4246.00000,4246.00000,121
2002/10/17,11:32:00,4248.00000,4249.00000,4243.00000,4249.00000,63
2002/10/17,11:33:00,4244.00000,4245.00000,4243.00000,4244.00000,52
2002/10/17,11:34:00,4244.00000,4245.00000,4240.00000,4240.00000,123
2002/10/17,11:35:00,4243.00000,4245.00000,4237.00000,4238.00000,58
2002/10/17,11:36:00,4238.00000,4240.00000,4235.00000,4236.00000,80
2002/10/17,11:37:00,4235.00000,4240.00000,4234.00000,4238.00000,123
2002/10/17,11:38:00,4238.00000,4240.00000,4236.00000,4238.00000,75
2002/10/17,11:39:00,4240.00000,4240.00000,4235.00000,4236.00000,94
2002/10/17,11:40:00,4236.00000,4238.00000,4234.00000,4235.00000,71
2002/10/17,11:41:00,4235.00000,4236.00000,4234.00000,4236.00000,101
2002/10/17,11:42:00,4234.00000,4238.00000,4233.00000,4235.00000,61
2002/10/17,11:43:00,4238.00000,4238.00000,4234.00000,4236.00000,49
2002/10/17,11:44:00,4235.00000,4240.00000,4235.00000,4240.00000,71
2002/10/17,11:45:00,4240.00000,4244.00000,4240.00000,4240.00000,47
2002/10/17,11:46:00,4242.00000,4244.00000,4240.00000,4242.00000,65
2002/10/17,11:47:00,4242.00000,4242.00000,4238.00000,4240.00000,81
2002/10/17,11:48:00,4240.00000,4241.00000,4238.00000,4238.00000,48
2002/10/17,11:49:00,4239.00000,4244.00000,4238.00000,4244.00000,71
2002/10/17,11:50:00,4242.00000,4248.00000,4242.00000,4244.00000,53
2002/10/17,11:51:00,4250.00000,4250.00000,4243.00000,4245.00000,78
2002/10/17,11:52:00,4248.00000,4250.00000,4245.00000,4250.00000,64
2002/10/17,11:53:00,4250.00000,4250.00000,4246.00000,4249.00000,52
2002/10/17,11:54:00,4248.00000,4250.00000,4246.00000,4248.00000,44
2002/10/17,11:55:00,4247.00000,4248.00000,4245.00000,4247.00000,29
2002/10/17,11:56:00,4247.00000,4253.00000,4245.00000,4251.00000,50
2002/10/17,11:57:00,4251.00000,4255.00000,4251.00000,4251.00000,35
2002/10/17,11:58:00,4252.00000,4255.00000,4252.00000,4255.00000,41
2002/10/17,11:59:00,4255.00000,4257.00000,4255.00000,4257.00000,81
2002/10/17,12:00:00,4257.00000,4258.00000,4255.00000,4257.00000,96
2002/10/17,12:01:00,4255.00000,4258.00000,4254.00000,4254.00000,90
2002/10/17,12:02:00,4254.00000,4256.00000,4252.00000,4252.00000,38
2002/10/17,12:03:00,4252.00000,4254.00000,4250.00000,4252.00000,41
2002/10/17,12:04:00,4250.00000,4250.00000,4245.00000,4246.00000,16
2002/10/17,12:05:00,4247.00000,4247.00000,4245.00000,4247.00000,30
2002/10/17,12:06:00,4247.00000,4250.00000,4247.00000,4248.00000,13
2002/10/17,12:07:00,4250.00000,4253.00000,4248.00000,4251.00000,47
2002/10/17,12:08:00,4253.00000,4256.00000,4251.00000,4253.00000,37
2002/10/17,12:09:00,4253.00000,4255.00000,4251.00000,4255.00000,30
2002/10/17,12:10:00,4255.00000,4256.00000,4253.00000,4254.00000,20
2002/10/17,12:11:00,4253.00000,4256.00000,4251.00000,4255.00000,29
2002/10/17,12:12:00,4256.00000,4265.00000,4252.00000,4265.00000,149
2002/10/17,12:13:00,4265.00000,4274.00000,4262.00000,4270.00000,165
2002/10/17,12:14:00,4274.00000,4275.00000,4267.00000,4273.00000,94
2002/10/17,12:15:00,4273.00000,4274.00000,4268.00000,4270.00000,94
2002/10/17,12:16:00,4272.00000,4274.00000,4268.00000,4270.00000,90
2002/10/17,12:17:00,4268.00000,4270.00000,4261.00000,4263.00000,42
2002/10/17,12:18:00,4265.00000,4268.00000,4261.00000,4264.00000,25
2002/10/17,12:19:00,4265.00000,4269.00000,4264.00000,4269.00000,33
2002/10/17,12:20:00,4269.00000,4270.00000,4265.00000,4265.00000,52
2002/10/17,12:21:00,4267.00000,4270.00000,4262.00000,4267.00000,64
2002/10/17,12:22:00,4268.00000,4268.00000,4262.00000,4266.00000,30
2002/10/17,12:23:00,4265.00000,4268.00000,4262.00000,4264.00000,48
2002/10/17,12:24:00,4264.00000,4266.00000,4262.00000,4265.00000,22
2002/10/17,12:25:00,4262.00000,4266.00000,4260.00000,4261.00000,88
2002/10/17,12:26:00,4260.00000,4261.00000,4251.00000,4251.00000,84
2002/10/17,12:27:00,4255.00000,4255.00000,4251.00000,4253.00000,55
2002/10/17,12:28:00,4251.00000,4255.00000,4251.00000,4252.00000,32
2002/10/17,12:29:00,4253.00000,4255.00000,4252.00000,4254.00000,39
2002/10/17,12:30:00,4254.00000,4254.00000,4251.00000,4251.00000,39
2002/10/17,12:31:00,4251.00000,4254.00000,4250.00000,4252.00000,67
2002/10/17,12:32:00,4254.00000,4254.00000,4251.00000,4252.00000,19
2002/10/17,12:33:00,4254.00000,4259.00000,4253.00000,4255.00000,58
2002/10/17,12:34:00,4257.00000,4260.00000,4254.00000,4254.00000,52
2002/10/17,12:35:00,4254.00000,4257.00000,4252.00000,4253.00000,49
2002/10/17,12:36:00,4253.00000,4254.00000,4246.00000,4246.00000,115
2002/10/17,12:37:00,4245.00000,4248.00000,4241.00000,4241.00000,109
2002/10/17,12:38:00,4241.00000,4242.00000,4235.00000,4236.00000,118
2002/10/17,12:39:00,4236.00000,4239.00000,4231.00000,4234.00000,155
2002/10/17,12:40:00,4234.00000,4235.00000,4227.00000,4231.00000,126
2002/10/17,12:41:00,4230.00000,4235.00000,4228.00000,4230.00000,72
2002/10/17,12:42:00,4230.00000,4236.00000,4230.00000,4233.00000,46
2002/10/17,12:43:00,4232.00000,4237.00000,4231.00000,4235.00000,63
2002/10/17,12:44:00,4237.00000,4238.00000,4230.00000,4230.00000,69
2002/10/17,12:45:00,4232.00000,4234.00000,4230.00000,4230.00000,69
2002/10/17,12:46:00,4230.00000,4231.00000,4224.00000,4225.00000,124
2002/10/17,12:47:00,4225.00000,4227.00000,4220.00000,4222.00000,132
2002/10/17,12:48:00,4222.00000,4225.00000,4220.00000,4225.00000,142
2002/10/17,12:49:00,4224.00000,4228.00000,4222.00000,4225.00000,119
2002/10/17,12:50:00,4224.00000,4230.00000,4223.00000,4227.00000,69
2002/10/17,12:51:00,4226.00000,4230.00000,4225.00000,4229.00000,75
2002/10/17,12:52:00,4227.00000,4236.00000,4227.00000,4236.00000,128
2002/10/17,12:53:00,4237.00000,4239.00000,4234.00000,4238.00000,86
2002/10/17,12:54:00,4238.00000,4242.00000,4236.00000,4241.00000,78
2002/10/17,12:55:00,4244.00000,4245.00000,4241.00000,4242.00000,98
2002/10/17,12:56:00,4242.00000,4245.00000,4241.00000,4242.00000,72
2002/10/17,12:57:00,4243.00000,4243.00000,4240.00000,4242.00000,74
2002/10/17,12:58:00,4241.00000,4242.00000,4236.00000,4237.00000,59
2002/10/17,12:59:00,4236.00000,4238.00000,4235.00000,4237.00000,43
2002/10/17,13:00:00,4237.00000,4238.00000,4235.00000,4235.00000,47
2002/10/17,13:01:00,4235.00000,4236.00000,4229.00000,4229.00000,89
2002/10/17,13:02:00,4230.00000,4230.00000,4225.00000,4225.00000,53
2002/10/17,13:03:00,4227.00000,4227.00000,4215.00000,4220.00000,126
2002/10/17,13:04:00,4218.00000,4221.00000,4210.00000,4212.00000,121
2002/10/17,13:05:00,4212.00000,4217.00000,4210.00000,4210.00000,179
2002/10/17,13:06:00,4210.00000,4217.00000,4210.00000,4215.00000,85
2002/10/17,13:07:00,4214.00000,4215.00000,4210.00000,4210.00000,138
2002/10/17,13:08:00,4212.00000,4214.00000,4204.00000,4209.00000,221
2002/10/17,13:09:00,4207.00000,4209.00000,4203.00000,4206.00000,122
2002/10/17,13:10:00,4207.00000,4208.00000,4201.00000,4204.00000,177
2002/10/17,13:11:00,4204.00000,4209.00000,4202.00000,4206.00000,193
2002/10/17,13:12:00,4206.00000,4214.00000,4205.00000,4212.00000,114
2002/10/17,13:13:00,4212.00000,4217.00000,4210.00000,4217.00000,83
2002/10/17,13:14:00,4215.00000,4217.00000,4211.00000,4215.00000,84
2002/10/17,13:15:00,4215.00000,4215.00000,4210.00000,4212.00000,69
2002/10/17,13:16:00,4214.00000,4218.00000,4212.00000,4218.00000,55
2002/10/17,13:17:00,4216.00000,4220.00000,4215.00000,4219.00000,81
2002/10/17,13:18:00,4219.00000,4219.00000,4216.00000,4216.00000,90
2002/10/17,13:19:00,4217.00000,4218.00000,4215.00000,4216.00000,49
2002/10/17,13:20:00,4217.00000,4219.00000,4215.00000,4215.00000,72
2002/10/17,13:21:00,4214.00000,4217.00000,4214.00000,4215.00000,39
2002/10/17,13:22:00,4217.00000,4219.00000,4215.00000,4219.00000,47
2002/10/17,13:23:00,4219.00000,4225.00000,4218.00000,4225.00000,112
2002/10/17,13:24:00,4228.00000,4235.00000,4222.00000,4234.00000,128
2002/10/17,13:25:00,4233.00000,4236.00000,4229.00000,4234.00000,76
2002/10/17,13:26:00,4236.00000,4236.00000,4231.00000,4234.00000,54
2002/10/17,13:27:00,4233.00000,4236.00000,4233.00000,4234.00000,91
2002/10/17,13:28:00,4234.00000,4235.00000,4233.00000,4235.00000,43
2002/10/17,13:29:00,4235.00000,4236.00000,4231.00000,4236.00000,41
2002/10/17,13:30:00,4235.00000,4238.00000,4233.00000,4235.00000,53
2002/10/17,13:31:00,4239.00000,4247.00000,4235.00000,4247.00000,104
2002/10/17,13:32:00,4248.00000,4250.00000,4242.00000,4248.00000,154
2002/10/17,13:33:00,4247.00000,4250.00000,4242.00000,4246.00000,91
2002/10/17,13:34:00,4248.00000,4250.00000,4245.00000,4250.00000,104
2002/10/17,13:35:00,4250.00000,4255.00000,4248.00000,4253.00000,142
2002/10/17,13:36:00,4255.00000,4255.00000,4251.00000,4253.00000,95
2002/10/17,13:37:00,4255.00000,4265.00000,4255.00000,4264.00000,141
2002/10/17,13:38:00,4263.00000,4267.00000,4260.00000,4262.00000,153
2002/10/17,13:39:00,4262.00000,4265.00000,4260.00000,4263.00000,144
2002/10/17,13:40:00,4263.00000,4270.00000,4262.00000,4263.00000,204
2002/10/17,13:45:00,4266.00000,4266.00000,4266.00000,4266.00000,664
2002/10/18,08:46:00,4310.00000,4319.00000,4310.00000,4319.00000,587
2002/10/18,08:47:00,4315.00000,4329.00000,4313.00000,4327.00000,314
2002/10/18,08:48:00,4321.00000,4327.00000,4317.00000,4319.00000,242
2002/10/18,08:49:00,4319.00000,4325.00000,4315.00000,4321.00000,281
2002/10/18,08:50:00,4320.00000,4324.00000,4320.00000,4324.00000,154
2002/10/18,08:51:00,4324.00000,4325.00000,4321.00000,4323.00000,188
2002/10/18,08:52:00,4324.00000,4330.00000,4322.00000,4330.00000,178
2002/10/18,08:53:00,4329.00000,4337.00000,4329.00000,4331.00000,184
2002/10/18,08:54:00,4338.00000,4339.00000,4333.00000,4336.00000,180
2002/10/18,08:55:00,4333.00000,4340.00000,4333.00000,4336.00000,204
2002/10/18,08:56:00,4340.00000,4340.00000,4335.00000,4338.00000,84
2002/10/18,08:57:00,4338.00000,4339.00000,4336.00000,4337.00000,82
2002/10/18,08:58:00,4337.00000,4339.00000,4336.00000,4338.00000,119
2002/10/18,08:59:00,4336.00000,4340.00000,4335.00000,4339.00000,184
2002/10/18,09:00:00,4339.00000,4345.00000,4338.00000,4344.00000,241
2002/10/18,09:01:00,4341.00000,4348.00000,4340.00000,4343.00000,146
2002/10/18,09:02:00,4344.00000,4345.00000,4335.00000,4338.00000,205
2002/10/18,09:03:00,4335.00000,4338.00000,4330.00000,4333.00000,115
2002/10/18,09:04:00,4332.00000,4332.00000,4325.00000,4330.00000,115
2002/10/18,09:05:00,4329.00000,4334.00000,4327.00000,4330.00000,99
2002/10/18,09:06:00,4330.00000,4333.00000,4325.00000,4327.00000,152
2002/10/18,09:07:00,4327.00000,4330.00000,4323.00000,4325.00000,92
2002/10/18,09:08:00,4322.00000,4325.00000,4320.00000,4320.00000,101
2002/10/18,09:09:00,4321.00000,4325.00000,4320.00000,4324.00000,93
2002/10/18,09:10:00,4323.00000,4330.00000,4323.00000,4326.00000,168
2002/10/18,09:11:00,4327.00000,4329.00000,4324.00000,4325.00000,85
2002/10/18,09:12:00,4324.00000,4327.00000,4320.00000,4323.00000,156
2002/10/18,09:13:00,4322.00000,4324.00000,4315.00000,4318.00000,94
2002/10/18,09:14:00,4318.00000,4325.00000,4316.00000,4318.00000,166
2002/10/18,09:15:00,4320.00000,4328.00000,4317.00000,4326.00000,169
2002/10/18,09:16:00,4325.00000,4340.00000,4325.00000,4340.00000,239
2002/10/18,09:17:00,4331.00000,4339.00000,4328.00000,4330.00000,134
2002/10/18,09:18:00,4330.00000,4337.00000,4330.00000,4334.00000,185
2002/10/18,09:19:00,4334.00000,4339.00000,4334.00000,4336.00000,129
2002/10/18,09:20:00,4337.00000,4344.00000,4336.00000,4343.00000,144
2002/10/18,09:21:00,4339.00000,4345.00000,4337.00000,4343.00000,151
2002/10/18,09:22:00,4342.00000,4344.00000,4335.00000,4341.00000,234
2002/10/18,09:23:00,4340.00000,4344.00000,4335.00000,4339.00000,111
2002/10/18,09:24:00,4340.00000,4340.00000,4330.00000,4338.00000,99
2002/10/18,09:25:00,4338.00000,4339.00000,4325.00000,4334.00000,111
2002/10/18,09:26:00,4335.00000,4335.00000,4323.00000,4323.00000,103
2002/10/18,09:27:00,4328.00000,4328.00000,4320.00000,4321.00000,105
2002/10/18,09:28:00,4326.00000,4327.00000,4319.00000,4325.00000,78
2002/10/18,09:29:00,4325.00000,4325.00000,4310.00000,4312.00000,132
2002/10/18,09:30:00,4320.00000,4320.00000,4305.00000,4308.00000,164
2002/10/18,09:31:00,4310.00000,4316.00000,4307.00000,4315.00000,102
2002/10/18,09:32:00,4315.00000,4320.00000,4312.00000,4315.00000,56
2002/10/18,09:33:00,4320.00000,4320.00000,4315.00000,4320.00000,62
2002/10/18,09:34:00,4319.00000,4324.00000,4318.00000,4323.00000,58
2002/10/18,09:35:00,4321.00000,4325.00000,4320.00000,4324.00000,45
2002/10/18,09:36:00,4325.00000,4328.00000,4321.00000,4323.00000,109
2002/10/18,09:37:00,4325.00000,4325.00000,4318.00000,4320.00000,86
2002/10/18,09:38:00,4320.00000,4320.00000,4316.00000,4320.00000,77
2002/10/18,09:39:00,4316.00000,4320.00000,4315.00000,4316.00000,90
2002/10/18,09:40:00,4317.00000,4320.00000,4316.00000,4320.00000,88
2002/10/18,09:41:00,4322.00000,4329.00000,4320.00000,4327.00000,139
2002/10/18,09:42:00,4326.00000,4329.00000,4325.00000,4328.00000,63
2002/10/18,09:43:00,4328.00000,4337.00000,4328.00000,4335.00000,126
2002/10/18,09:44:00,4333.00000,4336.00000,4332.00000,4335.00000,46
2002/10/18,09:45:00,4336.00000,4336.00000,4331.00000,4333.00000,94
2002/10/18,09:46:00,4334.00000,4336.00000,4330.00000,4335.00000,88
2002/10/18,09:47:00,4331.00000,4335.00000,4329.00000,4334.00000,100
2002/10/18,09:48:00,4335.00000,4338.00000,4335.00000,4336.00000,146
2002/10/18,09:49:00,4338.00000,4340.00000,4335.00000,4340.00000,207
2002/10/18,09:50:00,4340.00000,4349.00000,4337.00000,4349.00000,223
2002/10/18,09:51:00,4349.00000,4354.00000,4339.00000,4350.00000,309
2002/10/18,09:52:00,4350.00000,4355.00000,4338.00000,4344.00000,128
2002/10/18,09:53:00,4343.00000,4345.00000,4327.00000,4332.00000,145
2002/10/18,09:54:00,4335.00000,4339.00000,4332.00000,4334.00000,42
2002/10/18,09:55:00,4332.00000,4335.00000,4328.00000,4330.00000,80
2002/10/18,09:56:00,4329.00000,4333.00000,4327.00000,4328.00000,64
2002/10/18,09:57:00,4328.00000,4329.00000,4326.00000,4328.00000,54
2002/10/18,09:58:00,4329.00000,4329.00000,4326.00000,4327.00000,45
2002/10/18,09:59:00,4327.00000,4329.00000,4325.00000,4328.00000,72
2002/10/18,10:00:00,4330.00000,4330.00000,4326.00000,4327.00000,31
2002/10/18,10:01:00,4328.00000,4329.00000,4326.00000,4329.00000,49
2002/10/18,10:02:00,4329.00000,4330.00000,4325.00000,4325.00000,48
2002/10/18,10:03:00,4329.00000,4330.00000,4325.00000,4326.00000,34
2002/10/18,10:04:00,4326.00000,4326.00000,4322.00000,4322.00000,96
2002/10/18,10:05:00,4322.00000,4323.00000,4317.00000,4317.00000,96
2002/10/18,10:06:00,4318.00000,4322.00000,4316.00000,4322.00000,58
2002/10/18,10:07:00,4321.00000,4326.00000,4320.00000,4322.00000,39
2002/10/18,10:08:00,4325.00000,4325.00000,4322.00000,4324.00000,28
2002/10/18,10:09:00,4324.00000,4327.00000,4324.00000,4327.00000,27
2002/10/18,10:10:00,4326.00000,4328.00000,4325.00000,4328.00000,23
2002/10/18,10:11:00,4329.00000,4329.00000,4323.00000,4323.00000,49
2002/10/18,10:12:00,4323.00000,4324.00000,4318.00000,4318.00000,85
2002/10/18,10:13:00,4319.00000,4320.00000,4315.00000,4315.00000,116
2002/10/18,10:14:00,4315.00000,4317.00000,4311.00000,4312.00000,85
2002/10/18,10:15:00,4312.00000,4313.00000,4308.00000,4308.00000,121
2002/10/18,10:16:00,4308.00000,4310.00000,4302.00000,4305.00000,94
2002/10/18,10:17:00,4302.00000,4306.00000,4297.00000,4301.00000,189
2002/10/18,10:18:00,4300.00000,4303.00000,4297.00000,4299.00000,115
2002/10/18,10:19:00,4303.00000,4305.00000,4298.00000,4304.00000,108
2002/10/18,10:20:00,4301.00000,4309.00000,4300.00000,4303.00000,71
2002/10/18,10:21:00,4303.00000,4308.00000,4303.00000,4308.00000,30
2002/10/18,10:22:00,4308.00000,4309.00000,4305.00000,4308.00000,38
2002/10/18,10:23:00,4306.00000,4309.00000,4305.00000,4305.00000,52
2002/10/18,10:24:00,4308.00000,4309.00000,4305.00000,4308.00000,47
2002/10/18,10:25:00,4308.00000,4310.00000,4305.00000,4310.00000,103
2002/10/18,10:26:00,4310.00000,4318.00000,4309.00000,4316.00000,57
2002/10/18,10:27:00,4316.00000,4320.00000,4314.00000,4320.00000,71
2002/10/18,10:28:00,4318.00000,4320.00000,4315.00000,4316.00000,43
2002/10/18,10:29:00,4316.00000,4317.00000,4315.00000,4315.00000,40
2002/10/18,10:30:00,4315.00000,4316.00000,4313.00000,4314.00000,31
2002/10/18,10:31:00,4314.00000,4315.00000,4312.00000,4312.00000,30
2002/10/18,10:32:00,4312.00000,4314.00000,4310.00000,4312.00000,30
2002/10/18,10:33:00,4312.00000,4315.00000,4312.00000,4312.00000,28
2002/10/18,10:34:00,4311.00000,4319.00000,4310.00000,4311.00000,83
2002/10/18,10:35:00,4311.00000,4315.00000,4311.00000,4315.00000,12
2002/10/18,10:36:00,4315.00000,4319.00000,4315.00000,4319.00000,39
2002/10/18,10:37:00,4318.00000,4319.00000,4315.00000,4318.00000,70
2002/10/18,10:38:00,4318.00000,4318.00000,4315.00000,4318.00000,24
2002/10/18,10:39:00,4319.00000,4320.00000,4318.00000,4318.00000,35
2002/10/18,10:40:00,4319.00000,4320.00000,4318.00000,4318.00000,29
2002/10/18,10:41:00,4319.00000,4319.00000,4316.00000,4316.00000,35
2002/10/18,10:42:00,4316.00000,4317.00000,4313.00000,4314.00000,38
2002/10/18,10:43:00,4315.00000,4315.00000,4312.00000,4315.00000,34
2002/10/18,10:44:00,4314.00000,4316.00000,4312.00000,4314.00000,25
2002/10/18,10:45:00,4314.00000,4316.00000,4314.00000,4316.00000,15
2002/10/18,10:46:00,4317.00000,4319.00000,4315.00000,4319.00000,31
2002/10/18,10:47:00,4319.00000,4324.00000,4318.00000,4324.00000,96
2002/10/18,10:48:00,4324.00000,4330.00000,4323.00000,4330.00000,122
2002/10/18,10:49:00,4329.00000,4329.00000,4325.00000,4327.00000,23
2002/10/18,10:50:00,4327.00000,4331.00000,4326.00000,4331.00000,78
2002/10/18,10:51:00,4332.00000,4335.00000,4330.00000,4333.00000,45
2002/10/18,10:52:00,4333.00000,4334.00000,4330.00000,4332.00000,77
2002/10/18,10:53:00,4333.00000,4334.00000,4331.00000,4332.00000,51
2002/10/18,10:54:00,4332.00000,4333.00000,4330.00000,4332.00000,19
2002/10/18,10:55:00,4333.00000,4334.00000,4330.00000,4334.00000,35
2002/10/18,10:56:00,4334.00000,4335.00000,4330.00000,4333.00000,41
2002/10/18,10:57:00,4334.00000,4335.00000,4330.00000,4334.00000,36
2002/10/18,10:58:00,4333.00000,4335.00000,4330.00000,4333.00000,42
2002/10/18,10:59:00,4332.00000,4333.00000,4320.00000,4328.00000,69
2002/10/18,11:00:00,4328.00000,4330.00000,4325.00000,4328.00000,52
2002/10/18,11:01:00,4326.00000,4327.00000,4323.00000,4323.00000,24
2002/10/18,11:02:00,4325.00000,4326.00000,4321.00000,4322.00000,57
2002/10/18,11:03:00,4321.00000,4324.00000,4321.00000,4321.00000,32
2002/10/18,11:04:00,4322.00000,4323.00000,4321.00000,4323.00000,36
2002/10/18,11:05:00,4322.00000,4325.00000,4321.00000,4323.00000,34
2002/10/18,11:06:00,4324.00000,4328.00000,4322.00000,4323.00000,40
2002/10/18,11:07:00,4323.00000,4330.00000,4323.00000,4329.00000,24
2002/10/18,11:08:00,4329.00000,4331.00000,4329.00000,4329.00000,33
2002/10/18,11:09:00,4327.00000,4332.00000,4327.00000,4329.00000,25
2002/10/18,11:10:00,4330.00000,4334.00000,4327.00000,4334.00000,62
2002/10/18,11:11:00,4333.00000,4338.00000,4330.00000,4338.00000,97
2002/10/18,11:12:00,4336.00000,4336.00000,4331.00000,4334.00000,41
2002/10/18,11:13:00,4334.00000,4337.00000,4333.00000,4335.00000,61
2002/10/18,11:14:00,4335.00000,4335.00000,4330.00000,4330.00000,64
2002/10/18,11:15:00,4331.00000,4332.00000,4329.00000,4329.00000,22
2002/10/18,11:16:00,4330.00000,4331.00000,4327.00000,4328.00000,31
2002/10/18,11:17:00,4330.00000,4335.00000,4330.00000,4335.00000,16
2002/10/18,11:18:00,4335.00000,4336.00000,4333.00000,4336.00000,16
2002/10/18,11:19:00,4336.00000,4340.00000,4335.00000,4340.00000,121
2002/10/18,11:20:00,4340.00000,4344.00000,4338.00000,4340.00000,124
2002/10/18,11:21:00,4341.00000,4342.00000,4338.00000,4339.00000,58
2002/10/18,11:22:00,4337.00000,4339.00000,4334.00000,4335.00000,43
2002/10/18,11:23:00,4336.00000,4337.00000,4331.00000,4335.00000,27
2002/10/18,11:24:00,4335.00000,4336.00000,4334.00000,4336.00000,13
2002/10/18,11:25:00,4338.00000,4345.00000,4335.00000,4343.00000,217
2002/10/18,11:26:00,4345.00000,4346.00000,4338.00000,4342.00000,121
2002/10/18,11:27:00,4346.00000,4350.00000,4345.00000,4349.00000,174
2002/10/18,11:28:00,4347.00000,4349.00000,4345.00000,4347.00000,92
2002/10/18,11:29:00,4348.00000,4348.00000,4336.00000,4343.00000,70
2002/10/18,11:30:00,4339.00000,4345.00000,4337.00000,4338.00000,55
2002/10/18,11:31:00,4340.00000,4340.00000,4335.00000,4337.00000,53
2002/10/18,11:32:00,4340.00000,4342.00000,4337.00000,4340.00000,73
2002/10/18,11:33:00,4342.00000,4343.00000,4336.00000,4342.00000,96
2002/10/18,11:34:00,4338.00000,4340.00000,4335.00000,4338.00000,92
2002/10/18,11:35:00,4335.00000,4341.00000,4335.00000,4335.00000,75
2002/10/18,11:36:00,4335.00000,4337.00000,4332.00000,4335.00000,25
2002/10/18,11:37:00,4335.00000,4341.00000,4333.00000,4340.00000,94
2002/10/18,11:38:00,4340.00000,4340.00000,4332.00000,4335.00000,54
2002/10/18,11:39:00,4335.00000,4338.00000,4333.00000,4333.00000,34
2002/10/18,11:40:00,4334.00000,4337.00000,4333.00000,4335.00000,34
2002/10/18,11:41:00,4335.00000,4337.00000,4331.00000,4334.00000,71
2002/10/18,11:42:00,4333.00000,4336.00000,4332.00000,4335.00000,85
2002/10/18,11:43:00,4335.00000,4336.00000,4335.00000,4336.00000,16
2002/10/18,11:44:00,4336.00000,4337.00000,4335.00000,4335.00000,9
2002/10/18,11:45:00,4336.00000,4336.00000,4335.00000,4335.00000,5
2002/10/18,11:46:00,4335.00000,4337.00000,4334.00000,4336.00000,21
2002/10/18,11:47:00,4335.00000,4337.00000,4334.00000,4336.00000,48
2002/10/18,11:48:00,4336.00000,4344.00000,4336.00000,4344.00000,81
2002/10/18,11:49:00,4344.00000,4344.00000,4340.00000,4340.00000,68
2002/10/18,11:50:00,4340.00000,4341.00000,4336.00000,4338.00000,51
2002/10/18,11:51:00,4340.00000,4340.00000,4336.00000,4337.00000,74
2002/10/18,11:52:00,4338.00000,4339.00000,4336.00000,4338.00000,27
2002/10/18,11:53:00,4336.00000,4339.00000,4335.00000,4339.00000,41
2002/10/18,11:54:00,4340.00000,4345.00000,4339.00000,4345.00000,72
2002/10/18,11:55:00,4345.00000,4350.00000,4344.00000,4349.00000,191
2002/10/18,11:56:00,4346.00000,4350.00000,4346.00000,4348.00000,67
2002/10/18,11:57:00,4349.00000,4349.00000,4345.00000,4345.00000,28
2002/10/18,11:58:00,4345.00000,4347.00000,4342.00000,4342.00000,26
2002/10/18,11:59:00,4342.00000,4348.00000,4342.00000,4346.00000,54
2002/10/18,12:00:00,4346.00000,4350.00000,4345.00000,4349.00000,161
2002/10/18,12:01:00,4350.00000,4356.00000,4349.00000,4354.00000,190
2002/10/18,12:02:00,4354.00000,4357.00000,4351.00000,4351.00000,164
2002/10/18,12:03:00,4353.00000,4354.00000,4341.00000,4349.00000,161
2002/10/18,12:04:00,4348.00000,4350.00000,4345.00000,4345.00000,53
2002/10/18,12:05:00,4345.00000,4347.00000,4336.00000,4337.00000,91
2002/10/18,12:06:00,4337.00000,4341.00000,4334.00000,4335.00000,70
2002/10/18,12:07:00,4335.00000,4337.00000,4333.00000,4335.00000,42
2002/10/18,12:08:00,4335.00000,4336.00000,4333.00000,4335.00000,24
2002/10/18,12:09:00,4336.00000,4339.00000,4333.00000,4339.00000,60
2002/10/18,12:10:00,4339.00000,4340.00000,4337.00000,4340.00000,22
2002/10/18,12:11:00,4337.00000,4345.00000,4337.00000,4345.00000,24
2002/10/18,12:12:00,4343.00000,4347.00000,4341.00000,4347.00000,31
2002/10/18,12:13:00,4342.00000,4349.00000,4341.00000,4346.00000,30
2002/10/18,12:14:00,4346.00000,4350.00000,4343.00000,4349.00000,63
2002/10/18,12:15:00,4349.00000,4355.00000,4349.00000,4355.00000,73
2002/10/18,12:16:00,4353.00000,4365.00000,4352.00000,4365.00000,209
2002/10/18,12:17:00,4364.00000,4372.00000,4361.00000,4368.00000,253
2002/10/18,12:18:00,4369.00000,4374.00000,4365.00000,4366.00000,155
2002/10/18,12:19:00,4370.00000,4372.00000,4366.00000,4370.00000,162
2002/10/18,12:20:00,4372.00000,4372.00000,4365.00000,4370.00000,100
2002/10/18,12:21:00,4368.00000,4374.00000,4368.00000,4372.00000,96
2002/10/18,12:22:00,4373.00000,4380.00000,4372.00000,4379.00000,163
2002/10/18,12:23:00,4378.00000,4386.00000,4376.00000,4381.00000,249
2002/10/18,12:24:00,4381.00000,4386.00000,4380.00000,4383.00000,127
2002/10/18,12:25:00,4382.00000,4384.00000,4375.00000,4375.00000,177
2002/10/18,12:26:00,4379.00000,4379.00000,4372.00000,4374.00000,57
2002/10/18,12:27:00,4375.00000,4377.00000,4372.00000,4372.00000,66
2002/10/18,12:28:00,4375.00000,4375.00000,4368.00000,4371.00000,91
2002/10/18,12:29:00,4367.00000,4372.00000,4367.00000,4369.00000,57
2002/10/18,12:30:00,4370.00000,4371.00000,4368.00000,4368.00000,67
2002/10/18,12:31:00,4368.00000,4372.00000,4366.00000,4371.00000,69
2002/10/18,12:32:00,4371.00000,4375.00000,4370.00000,4375.00000,62
2002/10/18,12:33:00,4375.00000,4375.00000,4372.00000,4374.00000,43
2002/10/18,12:34:00,4374.00000,4374.00000,4369.00000,4369.00000,58
2002/10/18,12:35:00,4369.00000,4373.00000,4364.00000,4373.00000,97
2002/10/18,12:36:00,4372.00000,4375.00000,4368.00000,4368.00000,73
2002/10/18,12:37:00,4369.00000,4375.00000,4369.00000,4374.00000,55
2002/10/18,12:38:00,4375.00000,4384.00000,4373.00000,4384.00000,138
2002/10/18,12:39:00,4385.00000,4394.00000,4382.00000,4394.00000,194
2002/10/18,12:40:00,4393.00000,4394.00000,4388.00000,4390.00000,105
2002/10/18,12:41:00,4388.00000,4390.00000,4385.00000,4389.00000,84
2002/10/18,12:42:00,4389.00000,4390.00000,4387.00000,4390.00000,51
2002/10/18,12:43:00,4390.00000,4394.00000,4388.00000,4394.00000,127
2002/10/18,12:44:00,4394.00000,4394.00000,4392.00000,4394.00000,106
2002/10/18,12:45:00,4394.00000,4395.00000,4391.00000,4395.00000,109
2002/10/18,12:46:00,4393.00000,4395.00000,4390.00000,4394.00000,144
2002/10/18,12:47:00,4392.00000,4396.00000,4388.00000,4393.00000,166
2002/10/18,12:48:00,4394.00000,4395.00000,4390.00000,4393.00000,89
2002/10/18,12:49:00,4394.00000,4395.00000,4392.00000,4393.00000,83
2002/10/18,12:50:00,4393.00000,4394.00000,4386.00000,4389.00000,153
2002/10/18,12:51:00,4389.00000,4390.00000,4385.00000,4385.00000,43
2002/10/18,12:52:00,4388.00000,4389.00000,4385.00000,4385.00000,68
2002/10/18,12:53:00,4385.00000,4386.00000,4384.00000,4385.00000,34
2002/10/18,12:54:00,4386.00000,4386.00000,4383.00000,4384.00000,36
2002/10/18,12:55:00,4383.00000,4385.00000,4381.00000,4383.00000,60
2002/10/18,12:56:00,4384.00000,4385.00000,4382.00000,4384.00000,49
2002/10/18,12:57:00,4383.00000,4390.00000,4383.00000,4387.00000,84
2002/10/18,12:58:00,4389.00000,4394.00000,4388.00000,4391.00000,80
2002/10/18,12:59:00,4392.00000,4399.00000,4392.00000,4399.00000,119
2002/10/18,13:00:00,4395.00000,4410.00000,4395.00000,4408.00000,236
2002/10/18,13:01:00,4408.00000,4413.00000,4405.00000,4405.00000,153
2002/10/18,13:02:00,4408.00000,4408.00000,4402.00000,4404.00000,97
2002/10/18,13:03:00,4401.00000,4405.00000,4397.00000,4400.00000,184
2002/10/18,13:04:00,4400.00000,4403.00000,4398.00000,4400.00000,53
2002/10/18,13:05:00,4400.00000,4404.00000,4397.00000,4402.00000,47
2002/10/18,13:06:00,4404.00000,4406.00000,4400.00000,4403.00000,53
2002/10/18,13:07:00,4403.00000,4413.00000,4403.00000,4413.00000,101
2002/10/18,13:08:00,4410.00000,4420.00000,4410.00000,4418.00000,176
2002/10/18,13:09:00,4418.00000,4427.00000,4417.00000,4421.00000,185
2002/10/18,13:10:00,4425.00000,4427.00000,4420.00000,4425.00000,113
2002/10/18,13:11:00,4425.00000,4429.00000,4420.00000,4425.00000,177
2002/10/18,13:12:00,4425.00000,4430.00000,4425.00000,4428.00000,111
2002/10/18,13:13:00,4427.00000,4429.00000,4421.00000,4424.00000,120
2002/10/18,13:14:00,4422.00000,4426.00000,4421.00000,4423.00000,52
2002/10/18,13:15:00,4427.00000,4427.00000,4422.00000,4422.00000,118
2002/10/18,13:16:00,4424.00000,4427.00000,4422.00000,4425.00000,72
2002/10/18,13:17:00,4425.00000,4427.00000,4423.00000,4425.00000,72
2002/10/18,13:18:00,4427.00000,4427.00000,4423.00000,4424.00000,81
2002/10/18,13:19:00,4425.00000,4427.00000,4424.00000,4425.00000,75
2002/10/18,13:20:00,4425.00000,4429.00000,4424.00000,4426.00000,107
2002/10/18,13:21:00,4424.00000,4427.00000,4423.00000,4424.00000,112
2002/10/18,13:22:00,4423.00000,4427.00000,4423.00000,4426.00000,74
2002/10/18,13:23:00,4425.00000,4427.00000,4423.00000,4426.00000,80
2002/10/18,13:24:00,4427.00000,4436.00000,4426.00000,4436.00000,185
2002/10/18,13:25:00,4436.00000,4436.00000,4429.00000,4431.00000,104
2002/10/18,13:26:00,4433.00000,4434.00000,4429.00000,4430.00000,64
2002/10/18,13:27:00,4432.00000,4432.00000,4428.00000,4430.00000,41
2002/10/18,13:28:00,4430.00000,4431.00000,4428.00000,4429.00000,47
2002/10/18,13:29:00,4430.00000,4431.00000,4428.00000,4430.00000,65
2002/10/18,13:30:00,4430.00000,4431.00000,4426.00000,4427.00000,98
2002/10/18,13:31:00,4426.00000,4429.00000,4424.00000,4425.00000,104
2002/10/18,13:32:00,4424.00000,4429.00000,4422.00000,4425.00000,109
2002/10/18,13:33:00,4425.00000,4427.00000,4422.00000,4424.00000,82
2002/10/18,13:34:00,4425.00000,4425.00000,4415.00000,4415.00000,113
2002/10/18,13:35:00,4413.00000,4420.00000,4410.00000,4413.00000,70
2002/10/18,13:36:00,4413.00000,4415.00000,4410.00000,4413.00000,98
2002/10/18,13:37:00,4410.00000,4414.00000,4405.00000,4405.00000,127
2002/10/18,13:38:00,4405.00000,4410.00000,4403.00000,4405.00000,116
2002/10/18,13:39:00,4409.00000,4409.00000,4404.00000,4405.00000,64
2002/10/18,13:40:00,4407.00000,4408.00000,4403.00000,4403.00000,131
2002/10/18,13:45:00,4400.00000,4400.00000,4400.00000,4400.00000,613
2002/10/21,08:46:00,4350.00000,4367.00000,4350.00000,4351.00000,186
2002/10/21,08:47:00,4366.00000,4366.00000,4351.00000,4355.00000,97
2002/10/21,08:48:00,4357.00000,4363.00000,4355.00000,4359.00000,106
2002/10/21,08:49:00,4362.00000,4367.00000,4356.00000,4364.00000,91
2002/10/21,08:50:00,4360.00000,4365.00000,4359.00000,4362.00000,30
2002/10/21,08:51:00,4360.00000,4365.00000,4360.00000,4364.00000,72
2002/10/21,08:52:00,4361.00000,4367.00000,4360.00000,4365.00000,54
2002/10/21,08:53:00,4368.00000,4371.00000,4365.00000,4370.00000,50
2002/10/21,08:54:00,4370.00000,4371.00000,4368.00000,4370.00000,35
2002/10/21,08:55:00,4370.00000,4373.00000,4369.00000,4372.00000,59
2002/10/21,08:56:00,4373.00000,4373.00000,4370.00000,4372.00000,43
2002/10/21,08:57:00,4372.00000,4372.00000,4368.00000,4368.00000,75
2002/10/21,08:58:00,4370.00000,4370.00000,4365.00000,4365.00000,57
2002/10/21,08:59:00,4367.00000,4367.00000,4363.00000,4366.00000,20
2002/10/21,09:00:00,4366.00000,4367.00000,4364.00000,4367.00000,40
2002/10/21,09:01:00,4368.00000,4368.00000,4355.00000,4360.00000,174
2002/10/21,09:02:00,4360.00000,4362.00000,4355.00000,4361.00000,90
2002/10/21,09:03:00,4360.00000,4365.00000,4358.00000,4363.00000,96
2002/10/21,09:04:00,4361.00000,4369.00000,4361.00000,4367.00000,63
2002/10/21,09:05:00,4366.00000,4380.00000,4366.00000,4375.00000,109
2002/10/21,09:06:00,4375.00000,4389.00000,4375.00000,4382.00000,76
2002/10/21,09:07:00,4383.00000,4383.00000,4370.00000,4372.00000,75
2002/10/21,09:08:00,4373.00000,4373.00000,4368.00000,4372.00000,42
2002/10/21,09:09:00,4372.00000,4379.00000,4371.00000,4379.00000,50
2002/10/21,09:10:00,4379.00000,4381.00000,4378.00000,4378.00000,107
2002/10/21,09:11:00,4379.00000,4389.00000,4379.00000,4389.00000,109
2002/10/21,09:12:00,4385.00000,4396.00000,4385.00000,4393.00000,103
2002/10/21,09:13:00,4395.00000,4395.00000,4385.00000,4385.00000,125
2002/10/21,09:14:00,4388.00000,4390.00000,4385.00000,4386.00000,91
2002/10/21,09:15:00,4386.00000,4388.00000,4380.00000,4380.00000,117
2002/10/21,09:16:00,4380.00000,4383.00000,4373.00000,4380.00000,60
2002/10/21,09:17:00,4380.00000,4384.00000,4376.00000,4378.00000,89
2002/10/21,09:18:00,4380.00000,4380.00000,4373.00000,4373.00000,36
2002/10/21,09:19:00,4375.00000,4377.00000,4370.00000,4375.00000,118
2002/10/21,09:20:00,4373.00000,4373.00000,4368.00000,4368.00000,57
2002/10/21,09:21:00,4370.00000,4370.00000,4365.00000,4366.00000,81
2002/10/21,09:22:00,4366.00000,4367.00000,4361.00000,4363.00000,72
2002/10/21,09:23:00,4363.00000,4365.00000,4361.00000,4363.00000,81
2002/10/21,09:24:00,4363.00000,4369.00000,4362.00000,4368.00000,76
2002/10/21,09:25:00,4369.00000,4370.00000,4365.00000,4368.00000,47
2002/10/21,09:26:00,4367.00000,4375.00000,4367.00000,4374.00000,90
2002/10/21,09:27:00,4374.00000,4374.00000,4369.00000,4370.00000,41
2002/10/21,09:28:00,4370.00000,4374.00000,4370.00000,4373.00000,38
2002/10/21,09:29:00,4372.00000,4375.00000,4372.00000,4375.00000,37
2002/10/21,09:30:00,4373.00000,4379.00000,4373.00000,4377.00000,63
2002/10/21,09:31:00,4379.00000,4383.00000,4376.00000,4380.00000,96
2002/10/21,09:32:00,4380.00000,4384.00000,4377.00000,4377.00000,119
2002/10/21,09:33:00,4378.00000,4383.00000,4378.00000,4383.00000,57
2002/10/21,09:34:00,4383.00000,4383.00000,4379.00000,4380.00000,39
2002/10/21,09:35:00,4379.00000,4380.00000,4372.00000,4376.00000,67
2002/10/21,09:36:00,4376.00000,4376.00000,4370.00000,4371.00000,60
2002/10/21,09:37:00,4370.00000,4373.00000,4365.00000,4370.00000,64
2002/10/21,09:38:00,4369.00000,4370.00000,4367.00000,4368.00000,43
2002/10/21,09:39:00,4368.00000,4368.00000,4365.00000,4367.00000,40
2002/10/21,09:40:00,4367.00000,4370.00000,4366.00000,4366.00000,80
2002/10/21,09:41:00,4367.00000,4370.00000,4366.00000,4369.00000,24
2002/10/21,09:42:00,4367.00000,4370.00000,4366.00000,4370.00000,43
2002/10/21,09:43:00,4368.00000,4370.00000,4367.00000,4370.00000,21
2002/10/21,09:44:00,4370.00000,4376.00000,4367.00000,4375.00000,74
2002/10/21,09:45:00,4377.00000,4379.00000,4374.00000,4375.00000,52
2002/10/21,09:46:00,4375.00000,4378.00000,4370.00000,4373.00000,41
2002/10/21,09:47:00,4370.00000,4371.00000,4366.00000,4368.00000,27
2002/10/21,09:48:00,4368.00000,4368.00000,4365.00000,4366.00000,78
2002/10/21,09:49:00,4366.00000,4370.00000,4366.00000,4370.00000,65
2002/10/21,09:50:00,4370.00000,4379.00000,4370.00000,4379.00000,60
2002/10/21,09:51:00,4379.00000,4384.00000,4377.00000,4381.00000,66
2002/10/21,09:52:00,4380.00000,4380.00000,4377.00000,4377.00000,32
2002/10/21,09:53:00,4377.00000,4379.00000,4377.00000,4378.00000,25
2002/10/21,09:54:00,4379.00000,4380.00000,4378.00000,4378.00000,28
2002/10/21,09:55:00,4380.00000,4380.00000,4377.00000,4379.00000,38
2002/10/21,09:56:00,4380.00000,4380.00000,4377.00000,4379.00000,53
2002/10/21,09:57:00,4378.00000,4382.00000,4378.00000,4382.00000,55
2002/10/21,09:58:00,4383.00000,4385.00000,4383.00000,4385.00000,52
2002/10/21,09:59:00,4386.00000,4386.00000,4382.00000,4383.00000,52
2002/10/21,10:00:00,4385.00000,4388.00000,4384.00000,4387.00000,55
2002/10/21,10:01:00,4388.00000,4394.00000,4388.00000,4390.00000,90
2002/10/21,10:02:00,4393.00000,4414.00000,4391.00000,4409.00000,176
2002/10/21,10:03:00,4405.00000,4415.00000,4400.00000,4406.00000,194
2002/10/21,10:04:00,4405.00000,4410.00000,4401.00000,4405.00000,121
2002/10/21,10:05:00,4407.00000,4409.00000,4401.00000,4405.00000,68
2002/10/21,10:06:00,4405.00000,4405.00000,4401.00000,4403.00000,49
2002/10/21,10:07:00,4401.00000,4405.00000,4396.00000,4396.00000,145
2002/10/21,10:08:00,4396.00000,4399.00000,4395.00000,4397.00000,26
2002/10/21,10:09:00,4395.00000,4398.00000,4391.00000,4393.00000,55
2002/10/21,10:10:00,4395.00000,4396.00000,4393.00000,4395.00000,31
2002/10/21,10:11:00,4396.00000,4396.00000,4394.00000,4395.00000,40
2002/10/21,10:12:00,4395.00000,4399.00000,4394.00000,4398.00000,61
2002/10/21,10:13:00,4399.00000,4400.00000,4396.00000,4396.00000,48
2002/10/21,10:14:00,4398.00000,4398.00000,4395.00000,4396.00000,25
2002/10/21,10:15:00,4396.00000,4398.00000,4393.00000,4396.00000,66
2002/10/21,10:16:00,4394.00000,4399.00000,4392.00000,4392.00000,43
2002/10/21,10:17:00,4392.00000,4395.00000,4389.00000,4389.00000,41
2002/10/21,10:18:00,4388.00000,4390.00000,4385.00000,4386.00000,38
2002/10/21,10:19:00,4386.00000,4387.00000,4385.00000,4385.00000,45
2002/10/21,10:20:00,4385.00000,4388.00000,4385.00000,4386.00000,43
2002/10/21,10:21:00,4389.00000,4391.00000,4386.00000,4390.00000,55
2002/10/21,10:22:00,4392.00000,4395.00000,4388.00000,4395.00000,33
2002/10/21,10:23:00,4394.00000,4396.00000,4393.00000,4396.00000,48
2002/10/21,10:24:00,4397.00000,4399.00000,4394.00000,4398.00000,31
2002/10/21,10:25:00,4395.00000,4402.00000,4395.00000,4400.00000,52
2002/10/21,10:26:00,4400.00000,4403.00000,4399.00000,4401.00000,56
2002/10/21,10:27:00,4400.00000,4403.00000,4395.00000,4399.00000,92
2002/10/21,10:28:00,4395.00000,4400.00000,4394.00000,4400.00000,52
2002/10/21,10:29:00,4400.00000,4400.00000,4399.00000,4400.00000,73
2002/10/21,10:30:00,4401.00000,4403.00000,4398.00000,4400.00000,66
2002/10/21,10:31:00,4399.00000,4399.00000,4387.00000,4390.00000,123
2002/10/21,10:32:00,4390.00000,4390.00000,4386.00000,4389.00000,87
2002/10/21,10:33:00,4385.00000,4390.00000,4385.00000,4385.00000,119
2002/10/21,10:34:00,4387.00000,4388.00000,4382.00000,4383.00000,59
2002/10/21,10:35:00,4383.00000,4386.00000,4382.00000,4385.00000,45
2002/10/21,10:36:00,4382.00000,4385.00000,4382.00000,4385.00000,43
2002/10/21,10:37:00,4385.00000,4390.00000,4385.00000,4388.00000,54
2002/10/21,10:38:00,4390.00000,4392.00000,4387.00000,4389.00000,15
2002/10/21,10:39:00,4390.00000,4390.00000,4387.00000,4388.00000,35
2002/10/21,10:40:00,4388.00000,4389.00000,4386.00000,4388.00000,26
2002/10/21,10:41:00,4388.00000,4389.00000,4387.00000,4388.00000,27
2002/10/21,10:42:00,4387.00000,4388.00000,4386.00000,4387.00000,24
2002/10/21,10:43:00,4387.00000,4389.00000,4387.00000,4387.00000,35
2002/10/21,10:44:00,4390.00000,4394.00000,4390.00000,4393.00000,17
2002/10/21,10:45:00,4392.00000,4395.00000,4392.00000,4393.00000,38
2002/10/21,10:46:00,4392.00000,4397.00000,4392.00000,4397.00000,37
2002/10/21,10:47:00,4395.00000,4397.00000,4394.00000,4395.00000,30
2002/10/21,10:48:00,4396.00000,4400.00000,4395.00000,4398.00000,75
2002/10/21,10:49:00,4398.00000,4409.00000,4396.00000,4408.00000,123
2002/10/21,10:50:00,4408.00000,4415.00000,4406.00000,4413.00000,176
2002/10/21,10:51:00,4413.00000,4418.00000,4411.00000,4415.00000,107
2002/10/21,10:52:00,4415.00000,4415.00000,4405.00000,4411.00000,84
2002/10/21,10:53:00,4411.00000,4412.00000,4402.00000,4406.00000,57
2002/10/21,10:54:00,4403.00000,4409.00000,4403.00000,4406.00000,64
2002/10/21,10:55:00,4407.00000,4409.00000,4402.00000,4405.00000,86
2002/10/21,10:56:00,4405.00000,4409.00000,4403.00000,4409.00000,73
2002/10/21,10:57:00,4406.00000,4413.00000,4406.00000,4411.00000,70
2002/10/21,10:58:00,4410.00000,4413.00000,4406.00000,4406.00000,93
2002/10/21,10:59:00,4407.00000,4407.00000,4402.00000,4402.00000,72
2002/10/21,11:00:00,4402.00000,4405.00000,4398.00000,4400.00000,118
2002/10/21,11:01:00,4403.00000,4405.00000,4398.00000,4399.00000,54
2002/10/21,11:02:00,4399.00000,4407.00000,4399.00000,4403.00000,36
2002/10/21,11:03:00,4403.00000,4407.00000,4403.00000,4403.00000,15
2002/10/21,11:04:00,4404.00000,4408.00000,4403.00000,4408.00000,30
2002/10/21,11:05:00,4404.00000,4410.00000,4403.00000,4410.00000,83
2002/10/21,11:06:00,4410.00000,4414.00000,4406.00000,4406.00000,157
2002/10/21,11:07:00,4410.00000,4410.00000,4407.00000,4407.00000,48
2002/10/21,11:08:00,4408.00000,4410.00000,4403.00000,4409.00000,70
2002/10/21,11:09:00,4402.00000,4406.00000,4402.00000,4405.00000,18
2002/10/21,11:10:00,4405.00000,4406.00000,4403.00000,4405.00000,28
2002/10/21,11:11:00,4405.00000,4405.00000,4401.00000,4401.00000,80
2002/10/21,11:12:00,4402.00000,4403.00000,4400.00000,4400.00000,98
2002/10/21,11:13:00,4400.00000,4402.00000,4393.00000,4393.00000,116
2002/10/21,11:14:00,4392.00000,4395.00000,4390.00000,4390.00000,115
2002/10/21,11:15:00,4391.00000,4395.00000,4384.00000,4384.00000,123
2002/10/21,11:16:00,4384.00000,4388.00000,4383.00000,4385.00000,71
2002/10/21,11:17:00,4384.00000,4388.00000,4384.00000,4386.00000,51
2002/10/21,11:18:00,4387.00000,4389.00000,4386.00000,4386.00000,53
2002/10/21,11:19:00,4387.00000,4390.00000,4385.00000,4387.00000,54
2002/10/21,11:20:00,4388.00000,4389.00000,4387.00000,4389.00000,31
2002/10/21,11:21:00,4388.00000,4389.00000,4385.00000,4386.00000,68
2002/10/21,11:22:00,4387.00000,4387.00000,4380.00000,4381.00000,115
2002/10/21,11:23:00,4380.00000,4382.00000,4376.00000,4376.00000,131
2002/10/21,11:24:00,4375.00000,4380.00000,4375.00000,4379.00000,82
2002/10/21,11:25:00,4380.00000,4381.00000,4379.00000,4381.00000,62
2002/10/21,11:26:00,4380.00000,4382.00000,4378.00000,4378.00000,57
2002/10/21,11:27:00,4379.00000,4380.00000,4377.00000,4377.00000,48
2002/10/21,11:28:00,4379.00000,4380.00000,4376.00000,4376.00000,30
2002/10/21,11:29:00,4377.00000,4378.00000,4376.00000,4376.00000,22
2002/10/21,11:30:00,4376.00000,4378.00000,4375.00000,4377.00000,43
2002/10/21,11:31:00,4375.00000,4378.00000,4372.00000,4375.00000,84
2002/10/21,11:32:00,4375.00000,4379.00000,4375.00000,4375.00000,34
2002/10/21,11:33:00,4377.00000,4380.00000,4375.00000,4380.00000,50
2002/10/21,11:34:00,4380.00000,4382.00000,4378.00000,4382.00000,17
2002/10/21,11:35:00,4380.00000,4383.00000,4380.00000,4382.00000,29
2002/10/21,11:36:00,4380.00000,4382.00000,4379.00000,4380.00000,28
2002/10/21,11:37:00,4379.00000,4379.00000,4371.00000,4371.00000,104
2002/10/21,11:38:00,4374.00000,4374.00000,4370.00000,4370.00000,98
2002/10/21,11:39:00,4368.00000,4373.00000,4368.00000,4373.00000,46
2002/10/21,11:40:00,4373.00000,4380.00000,4371.00000,4377.00000,60
2002/10/21,11:41:00,4375.00000,4380.00000,4375.00000,4378.00000,30
2002/10/21,11:42:00,4375.00000,4383.00000,4375.00000,4383.00000,18
2002/10/21,11:43:00,4382.00000,4384.00000,4381.00000,4383.00000,17
2002/10/21,11:44:00,4380.00000,4384.00000,4380.00000,4382.00000,28
2002/10/21,11:45:00,4382.00000,4385.00000,4381.00000,4385.00000,35
2002/10/21,11:46:00,4385.00000,4385.00000,4381.00000,4381.00000,22
2002/10/21,11:47:00,4382.00000,4383.00000,4381.00000,4383.00000,19
2002/10/21,11:48:00,4381.00000,4385.00000,4380.00000,4382.00000,32
2002/10/21,11:49:00,4382.00000,4383.00000,4381.00000,4383.00000,31
2002/10/21,11:50:00,4381.00000,4383.00000,4381.00000,4382.00000,18
2002/10/21,11:51:00,4383.00000,4384.00000,4381.00000,4382.00000,31
2002/10/21,11:52:00,4384.00000,4384.00000,4382.00000,4382.00000,10
2002/10/21,11:53:00,4382.00000,4383.00000,4377.00000,4377.00000,60
2002/10/21,11:54:00,4376.00000,4380.00000,4376.00000,4380.00000,27
2002/10/21,11:55:00,4380.00000,4381.00000,4378.00000,4379.00000,28
2002/10/21,11:56:00,4379.00000,4381.00000,4379.00000,4380.00000,39
2002/10/21,11:57:00,4380.00000,4383.00000,4380.00000,4383.00000,28
2002/10/21,11:58:00,4384.00000,4385.00000,4382.00000,4385.00000,49
2002/10/21,11:59:00,4384.00000,4385.00000,4382.00000,4382.00000,10
2002/10/21,12:00:00,4382.00000,4383.00000,4382.00000,4382.00000,13
2002/10/21,12:01:00,4382.00000,4388.00000,4381.00000,4385.00000,32
2002/10/21,12:02:00,4385.00000,4394.00000,4385.00000,4394.00000,87
2002/10/21,12:03:00,4394.00000,4399.00000,4392.00000,4396.00000,70
2002/10/21,12:04:00,4393.00000,4399.00000,4390.00000,4396.00000,62
2002/10/21,12:05:00,4396.00000,4396.00000,4391.00000,4394.00000,16
2002/10/21,12:06:00,4395.00000,4396.00000,4392.00000,4392.00000,18
2002/10/21,12:07:00,4394.00000,4396.00000,4392.00000,4394.00000,29
2002/10/21,12:08:00,4395.00000,4400.00000,4395.00000,4400.00000,64
2002/10/21,12:09:00,4400.00000,4402.00000,4396.00000,4400.00000,49
2002/10/21,12:10:00,4400.00000,4403.00000,4400.00000,4400.00000,33
2002/10/21,12:11:00,4400.00000,4401.00000,4393.00000,4393.00000,44
2002/10/21,12:12:00,4392.00000,4395.00000,4391.00000,4393.00000,16
2002/10/21,12:13:00,4393.00000,4393.00000,4392.00000,4392.00000,9
2002/10/21,12:14:00,4393.00000,4393.00000,4390.00000,4391.00000,19
2002/10/21,12:15:00,4392.00000,4394.00000,4390.00000,4394.00000,27
2002/10/21,12:16:00,4393.00000,4395.00000,4390.00000,4390.00000,29
2002/10/21,12:17:00,4390.00000,4390.00000,4383.00000,4388.00000,29
2002/10/21,12:18:00,4389.00000,4390.00000,4384.00000,4384.00000,26
2002/10/21,12:19:00,4386.00000,4386.00000,4385.00000,4385.00000,4
2002/10/21,12:20:00,4386.00000,4387.00000,4385.00000,4387.00000,29
2002/10/21,12:21:00,4388.00000,4395.00000,4386.00000,4395.00000,49
2002/10/21,12:22:00,4390.00000,4402.00000,4390.00000,4402.00000,65
2002/10/21,12:23:00,4402.00000,4406.00000,4401.00000,4404.00000,77
2002/10/21,12:24:00,4402.00000,4402.00000,4393.00000,4394.00000,32
2002/10/21,12:25:00,4399.00000,4399.00000,4393.00000,4393.00000,20
2002/10/21,12:26:00,4391.00000,4395.00000,4385.00000,4390.00000,70
2002/10/21,12:27:00,4389.00000,4389.00000,4385.00000,4387.00000,15
2002/10/21,12:28:00,4386.00000,4386.00000,4381.00000,4385.00000,39
2002/10/21,12:29:00,4380.00000,4388.00000,4378.00000,4381.00000,41
2002/10/21,12:30:00,4383.00000,4383.00000,4380.00000,4382.00000,27
2002/10/21,12:31:00,4382.00000,4383.00000,4380.00000,4381.00000,23
2002/10/21,12:32:00,4383.00000,4385.00000,4383.00000,4384.00000,14
2002/10/21,12:33:00,4386.00000,4386.00000,4384.00000,4385.00000,7
2002/10/21,12:34:00,4386.00000,4386.00000,4383.00000,4383.00000,15
2002/10/21,12:35:00,4383.00000,4384.00000,4377.00000,4377.00000,39
2002/10/21,12:36:00,4377.00000,4378.00000,4375.00000,4375.00000,31
2002/10/21,12:37:00,4375.00000,4377.00000,4370.00000,4371.00000,117
2002/10/21,12:38:00,4371.00000,4380.00000,4370.00000,4373.00000,81
2002/10/21,12:39:00,4373.00000,4381.00000,4373.00000,4376.00000,23
2002/10/21,12:40:00,4376.00000,4378.00000,4376.00000,4377.00000,20
2002/10/21,12:41:00,4376.00000,4376.00000,4373.00000,4374.00000,39
2002/10/21,12:42:00,4373.00000,4377.00000,4372.00000,4377.00000,69
2002/10/21,12:43:00,4376.00000,4383.00000,4375.00000,4380.00000,61
2002/10/21,12:44:00,4381.00000,4381.00000,4380.00000,4380.00000,20
2002/10/21,12:45:00,4380.00000,4385.00000,4379.00000,4385.00000,53
2002/10/21,12:46:00,4385.00000,4385.00000,4383.00000,4383.00000,14
2002/10/21,12:47:00,4383.00000,4384.00000,4381.00000,4381.00000,26
2002/10/21,12:48:00,4383.00000,4385.00000,4381.00000,4385.00000,44
2002/10/21,12:49:00,4384.00000,4384.00000,4382.00000,4383.00000,20
2002/10/21,12:50:00,4382.00000,4382.00000,4378.00000,4378.00000,45
2002/10/21,12:51:00,4378.00000,4378.00000,4373.00000,4375.00000,36
2002/10/21,12:52:00,4374.00000,4378.00000,4374.00000,4377.00000,26
2002/10/21,12:53:00,4377.00000,4379.00000,4376.00000,4377.00000,25
2002/10/21,12:54:00,4378.00000,4380.00000,4377.00000,4377.00000,32
2002/10/21,12:55:00,4379.00000,4380.00000,4376.00000,4380.00000,30
2002/10/21,12:56:00,4379.00000,4384.00000,4379.00000,4384.00000,64
2002/10/21,12:57:00,4384.00000,4385.00000,4381.00000,4382.00000,22
2002/10/21,12:58:00,4381.00000,4381.00000,4380.00000,4380.00000,17
2002/10/21,12:59:00,4380.00000,4380.00000,4378.00000,4378.00000,11
2002/10/21,13:00:00,4379.00000,4379.00000,4376.00000,4377.00000,13
2002/10/21,13:01:00,4376.00000,4376.00000,4370.00000,4370.00000,96
2002/10/21,13:02:00,4371.00000,4371.00000,4362.00000,4362.00000,136
2002/10/21,13:03:00,4362.00000,4365.00000,4360.00000,4361.00000,77
2002/10/21,13:04:00,4360.00000,4365.00000,4352.00000,4360.00000,216
2002/10/21,13:05:00,4356.00000,4363.00000,4356.00000,4360.00000,132
2002/10/21,13:06:00,4360.00000,4365.00000,4360.00000,4363.00000,59
2002/10/21,13:07:00,4363.00000,4365.00000,4363.00000,4363.00000,39
2002/10/21,13:08:00,4365.00000,4369.00000,4363.00000,4369.00000,79
2002/10/21,13:09:00,4369.00000,4369.00000,4365.00000,4369.00000,33
2002/10/21,13:10:00,4369.00000,4371.00000,4366.00000,4370.00000,37
2002/10/21,13:11:00,4370.00000,4374.00000,4368.00000,4371.00000,34
2002/10/21,13:12:00,4373.00000,4375.00000,4372.00000,4375.00000,28
2002/10/21,13:13:00,4374.00000,4378.00000,4372.00000,4378.00000,44
2002/10/21,13:14:00,4374.00000,4375.00000,4370.00000,4372.00000,43
2002/10/21,13:15:00,4373.00000,4374.00000,4370.00000,4370.00000,39
2002/10/21,13:16:00,4370.00000,4380.00000,4370.00000,4377.00000,96
2002/10/21,13:17:00,4377.00000,4383.00000,4376.00000,4383.00000,71
2002/10/21,13:18:00,4383.00000,4385.00000,4380.00000,4382.00000,61
2002/10/21,13:19:00,4382.00000,4390.00000,4382.00000,4390.00000,54
2002/10/21,13:20:00,4385.00000,4390.00000,4385.00000,4389.00000,46
2002/10/21,13:21:00,4389.00000,4395.00000,4386.00000,4392.00000,68
2002/10/21,13:22:00,4393.00000,4393.00000,4387.00000,4389.00000,30
2002/10/21,13:23:00,4390.00000,4391.00000,4387.00000,4387.00000,19
2002/10/21,13:24:00,4387.00000,4392.00000,4386.00000,4387.00000,64
2002/10/21,13:25:00,4388.00000,4392.00000,4387.00000,4390.00000,36
2002/10/21,13:26:00,4388.00000,4393.00000,4388.00000,4392.00000,41
2002/10/21,13:27:00,4393.00000,4398.00000,4393.00000,4398.00000,96
2002/10/21,13:28:00,4398.00000,4399.00000,4395.00000,4396.00000,69
2002/10/21,13:29:00,4397.00000,4398.00000,4390.00000,4397.00000,48
2002/10/21,13:30:00,4398.00000,4398.00000,4395.00000,4396.00000,47
2002/10/21,13:31:00,4395.00000,4398.00000,4391.00000,4395.00000,89
2002/10/21,13:32:00,4394.00000,4399.00000,4394.00000,4397.00000,113
2002/10/21,13:33:00,4396.00000,4398.00000,4395.00000,4397.00000,60
2002/10/21,13:34:00,4396.00000,4398.00000,4395.00000,4398.00000,64
2002/10/21,13:35:00,4399.00000,4400.00000,4397.00000,4399.00000,68
2002/10/21,13:36:00,4399.00000,4400.00000,4397.00000,4398.00000,105
2002/10/21,13:37:00,4399.00000,4399.00000,4396.00000,4397.00000,68
2002/10/21,13:38:00,4396.00000,4398.00000,4387.00000,4387.00000,113
2002/10/21,13:39:00,4390.00000,4395.00000,4387.00000,4388.00000,30
2002/10/21,13:40:00,4389.00000,4393.00000,4387.00000,4393.00000,64
2002/10/21,13:45:00,4360.00000,4360.00000,4360.00000,4360.00000,456
2002/10/22,08:46:00,4410.00000,4415.00000,4402.00000,4415.00000,386
2002/10/22,08:47:00,4410.00000,4417.00000,4408.00000,4410.00000,227
2002/10/22,08:48:00,4410.00000,4420.00000,4409.00000,4420.00000,191
2002/10/22,08:49:00,4420.00000,4424.00000,4415.00000,4420.00000,111
2002/10/22,08:50:00,4424.00000,4425.00000,4418.00000,4423.00000,200
2002/10/22,08:51:00,4424.00000,4425.00000,4421.00000,4423.00000,104
2002/10/22,08:52:00,4421.00000,4425.00000,4421.00000,4425.00000,83
2002/10/22,08:53:00,4425.00000,4427.00000,4421.00000,4427.00000,98
2002/10/22,08:54:00,4425.00000,4428.00000,4423.00000,4425.00000,63
2002/10/22,08:55:00,4426.00000,4426.00000,4421.00000,4423.00000,120
2002/10/22,08:56:00,4423.00000,4425.00000,4420.00000,4422.00000,81
2002/10/22,08:57:00,4422.00000,4424.00000,4421.00000,4422.00000,41
2002/10/22,08:58:00,4422.00000,4425.00000,4420.00000,4424.00000,89
2002/10/22,08:59:00,4425.00000,4429.00000,4421.00000,4428.00000,80
2002/10/22,09:00:00,4429.00000,4430.00000,4426.00000,4430.00000,100
2002/10/22,09:01:00,4430.00000,4438.00000,4428.00000,4431.00000,195
2002/10/22,09:02:00,4433.00000,4435.00000,4427.00000,4427.00000,134
2002/10/22,09:03:00,4427.00000,4429.00000,4420.00000,4422.00000,190
2002/10/22,09:04:00,4420.00000,4424.00000,4415.00000,4420.00000,105
2002/10/22,09:05:00,4420.00000,4422.00000,4417.00000,4418.00000,81
2002/10/22,09:06:00,4417.00000,4420.00000,4409.00000,4409.00000,273
2002/10/22,09:07:00,4408.00000,4410.00000,4401.00000,4402.00000,183
2002/10/22,09:08:00,4402.00000,4408.00000,4401.00000,4405.00000,111
2002/10/22,09:09:00,4406.00000,4410.00000,4404.00000,4410.00000,72
2002/10/22,09:10:00,4409.00000,4412.00000,4406.00000,4410.00000,118
2002/10/22,09:11:00,4408.00000,4412.00000,4408.00000,4409.00000,41
2002/10/22,09:12:00,4411.00000,4414.00000,4408.00000,4414.00000,69
2002/10/22,09:13:00,4413.00000,4415.00000,4410.00000,4415.00000,126
2002/10/22,09:14:00,4414.00000,4419.00000,4414.00000,4418.00000,79
2002/10/22,09:15:00,4415.00000,4417.00000,4410.00000,4410.00000,99
2002/10/22,09:16:00,4413.00000,4413.00000,4406.00000,4410.00000,79
2002/10/22,09:17:00,4410.00000,4412.00000,4403.00000,4403.00000,132
2002/10/22,09:18:00,4405.00000,4408.00000,4391.00000,4400.00000,289
2002/10/22,09:19:00,4390.00000,4400.00000,4390.00000,4395.00000,109
2002/10/22,09:20:00,4395.00000,4399.00000,4395.00000,4399.00000,44
2002/10/22,09:21:00,4400.00000,4405.00000,4396.00000,4403.00000,73
2002/10/22,09:22:00,4403.00000,4408.00000,4401.00000,4407.00000,44
2002/10/22,09:23:00,4406.00000,4409.00000,4404.00000,4408.00000,49
2002/10/22,09:24:00,4405.00000,4408.00000,4401.00000,4401.00000,33
2002/10/22,09:25:00,4404.00000,4407.00000,4400.00000,4403.00000,44
2002/10/22,09:26:00,4401.00000,4407.00000,4400.00000,4404.00000,47
2002/10/22,09:27:00,4405.00000,4420.00000,4405.00000,4416.00000,156
2002/10/22,09:28:00,4419.00000,4420.00000,4406.00000,4410.00000,109
2002/10/22,09:29:00,4410.00000,4415.00000,4405.00000,4410.00000,35
2002/10/22,09:30:00,4412.00000,4414.00000,4408.00000,4412.00000,50
2002/10/22,09:31:00,4414.00000,4417.00000,4410.00000,4417.00000,66
2002/10/22,09:32:00,4413.00000,4419.00000,4413.00000,4418.00000,36
2002/10/22,09:33:00,4419.00000,4425.00000,4417.00000,4425.00000,86
2002/10/22,09:34:00,4425.00000,4428.00000,4424.00000,4428.00000,99
2002/10/22,09:35:00,4427.00000,4429.00000,4425.00000,4429.00000,112
2002/10/22,09:36:00,4427.00000,4428.00000,4425.00000,4425.00000,55
2002/10/22,09:37:00,4425.00000,4426.00000,4422.00000,4423.00000,53
2002/10/22,09:38:00,4422.00000,4425.00000,4420.00000,4423.00000,74
2002/10/22,09:39:00,4425.00000,4430.00000,4423.00000,4425.00000,134
2002/10/22,09:40:00,4427.00000,4433.00000,4426.00000,4432.00000,132
2002/10/22,09:41:00,4432.00000,4434.00000,4428.00000,4430.00000,87
2002/10/22,09:42:00,4433.00000,4434.00000,4428.00000,4432.00000,133
2002/10/22,09:43:00,4432.00000,4432.00000,4425.00000,4425.00000,147
2002/10/22,09:44:00,4428.00000,4430.00000,4417.00000,4418.00000,159
2002/10/22,09:45:00,4420.00000,4425.00000,4416.00000,4420.00000,61
2002/10/22,09:46:00,4421.00000,4424.00000,4420.00000,4421.00000,52
2002/10/22,09:47:00,4424.00000,4425.00000,4419.00000,4421.00000,88
2002/10/22,09:48:00,4423.00000,4423.00000,4421.00000,4421.00000,43
2002/10/22,09:49:00,4421.00000,4423.00000,4421.00000,4422.00000,35
2002/10/22,09:50:00,4423.00000,4425.00000,4421.00000,4423.00000,74
2002/10/22,09:51:00,4422.00000,4425.00000,4421.00000,4423.00000,55
2002/10/22,09:52:00,4421.00000,4424.00000,4421.00000,4421.00000,34
2002/10/22,09:53:00,4421.00000,4421.00000,4416.00000,4419.00000,95
2002/10/22,09:54:00,4416.00000,4419.00000,4416.00000,4419.00000,35
2002/10/22,09:55:00,4419.00000,4419.00000,4413.00000,4415.00000,29
2002/10/22,09:56:00,4415.00000,4419.00000,4415.00000,4416.00000,40
2002/10/22,09:57:00,4418.00000,4420.00000,4416.00000,4420.00000,45
2002/10/22,09:58:00,4420.00000,4422.00000,4419.00000,4420.00000,35
2002/10/22,09:59:00,4418.00000,4422.00000,4418.00000,4421.00000,36
2002/10/22,10:00:00,4421.00000,4422.00000,4418.00000,4420.00000,46
2002/10/22,10:01:00,4422.00000,4423.00000,4416.00000,4416.00000,100
2002/10/22,10:02:00,4417.00000,4418.00000,4411.00000,4412.00000,75
2002/10/22,10:03:00,4413.00000,4418.00000,4413.00000,4418.00000,14
2002/10/22,10:04:00,4416.00000,4420.00000,4416.00000,4419.00000,28
2002/10/22,10:05:00,4419.00000,4420.00000,4418.00000,4419.00000,16
2002/10/22,10:06:00,4418.00000,4420.00000,4418.00000,4419.00000,25
2002/10/22,10:07:00,4419.00000,4424.00000,4419.00000,4422.00000,28
2002/10/22,10:08:00,4421.00000,4425.00000,4421.00000,4425.00000,44
2002/10/22,10:09:00,4426.00000,4430.00000,4426.00000,4428.00000,64
2002/10/22,10:10:00,4430.00000,4433.00000,4428.00000,4433.00000,103
2002/10/22,10:11:00,4433.00000,4435.00000,4430.00000,4430.00000,115
2002/10/22,10:12:00,4431.00000,4432.00000,4422.00000,4425.00000,60
2002/10/22,10:13:00,4428.00000,4428.00000,4424.00000,4427.00000,19
2002/10/22,10:14:00,4425.00000,4428.00000,4425.00000,4427.00000,66
2002/10/22,10:15:00,4426.00000,4429.00000,4424.00000,4424.00000,46
2002/10/22,10:16:00,4426.00000,4427.00000,4423.00000,4424.00000,28
2002/10/22,10:17:00,4423.00000,4425.00000,4421.00000,4424.00000,54
2002/10/22,10:18:00,4424.00000,4425.00000,4421.00000,4424.00000,20
2002/10/22,10:19:00,4423.00000,4424.00000,4422.00000,4423.00000,23
2002/10/22,10:20:00,4422.00000,4426.00000,4421.00000,4421.00000,62
2002/10/22,10:21:00,4421.00000,4425.00000,4420.00000,4421.00000,67
2002/10/22,10:22:00,4420.00000,4424.00000,4418.00000,4420.00000,41
2002/10/22,10:23:00,4418.00000,4421.00000,4418.00000,4419.00000,20
2002/10/22,10:24:00,4421.00000,4422.00000,4418.00000,4420.00000,29
2002/10/22,10:25:00,4419.00000,4423.00000,4419.00000,4421.00000,20
2002/10/22,10:26:00,4421.00000,4423.00000,4420.00000,4423.00000,41
2002/10/22,10:27:00,4424.00000,4424.00000,4421.00000,4422.00000,22
2002/10/22,10:28:00,4422.00000,4424.00000,4418.00000,4420.00000,52
2002/10/22,10:29:00,4418.00000,4420.00000,4414.00000,4414.00000,113
2002/10/22,10:30:00,4414.00000,4415.00000,4411.00000,4412.00000,73
2002/10/22,10:31:00,4412.00000,4412.00000,4406.00000,4406.00000,135
2002/10/22,10:32:00,4406.00000,4408.00000,4405.00000,4406.00000,104
2002/10/22,10:33:00,4405.00000,4405.00000,4401.00000,4405.00000,130
2002/10/22,10:34:00,4402.00000,4405.00000,4401.00000,4401.00000,118
2002/10/22,10:35:00,4401.00000,4403.00000,4400.00000,4401.00000,197
2002/10/22,10:36:00,4400.00000,4400.00000,4395.00000,4400.00000,130
2002/10/22,10:37:00,4398.00000,4400.00000,4396.00000,4400.00000,145
2002/10/22,10:38:00,4400.00000,4405.00000,4399.00000,4402.00000,118
2002/10/22,10:39:00,4401.00000,4405.00000,4400.00000,4404.00000,56
2002/10/22,10:40:00,4404.00000,4405.00000,4401.00000,4403.00000,42
2002/10/22,10:41:00,4401.00000,4405.00000,4401.00000,4402.00000,66
2002/10/22,10:42:00,4402.00000,4403.00000,4399.00000,4400.00000,98
2002/10/22,10:43:00,4399.00000,4400.00000,4397.00000,4398.00000,54
2002/10/22,10:44:00,4399.00000,4400.00000,4397.00000,4399.00000,112
2002/10/22,10:45:00,4398.00000,4402.00000,4398.00000,4402.00000,69
2002/10/22,10:46:00,4403.00000,4404.00000,4398.00000,4402.00000,58
2002/10/22,10:47:00,4401.00000,4403.00000,4400.00000,4400.00000,45
2002/10/22,10:48:00,4401.00000,4402.00000,4400.00000,4400.00000,50
2002/10/22,10:49:00,4400.00000,4402.00000,4395.00000,4395.00000,120
2002/10/22,10:50:00,4395.00000,4395.00000,4390.00000,4392.00000,140
2002/10/22,10:51:00,4392.00000,4393.00000,4386.00000,4388.00000,164
2002/10/22,10:52:00,4388.00000,4394.00000,4388.00000,4393.00000,81
2002/10/22,10:53:00,4394.00000,4396.00000,4392.00000,4395.00000,43
2002/10/22,10:54:00,4396.00000,4398.00000,4395.00000,4395.00000,34
2002/10/22,10:55:00,4396.00000,4397.00000,4395.00000,4396.00000,47
2002/10/22,10:56:00,4395.00000,4397.00000,4391.00000,4394.00000,51
2002/10/22,10:57:00,4392.00000,4395.00000,4388.00000,4389.00000,67
2002/10/22,10:58:00,4389.00000,4390.00000,4380.00000,4383.00000,122
2002/10/22,10:59:00,4380.00000,4386.00000,4372.00000,4372.00000,195
2002/10/22,11:00:00,4377.00000,4378.00000,4370.00000,4374.00000,168
2002/10/22,11:01:00,4375.00000,4379.00000,4374.00000,4379.00000,109
2002/10/22,11:02:00,4379.00000,4379.00000,4375.00000,4376.00000,74
2002/10/22,11:03:00,4375.00000,4378.00000,4373.00000,4374.00000,95
2002/10/22,11:04:00,4374.00000,4378.00000,4370.00000,4378.00000,142
2002/10/22,11:05:00,4373.00000,4375.00000,4370.00000,4373.00000,75
2002/10/22,11:06:00,4373.00000,4375.00000,4370.00000,4372.00000,108
2002/10/22,11:07:00,4373.00000,4375.00000,4370.00000,4375.00000,103
2002/10/22,11:08:00,4375.00000,4376.00000,4371.00000,4376.00000,107
2002/10/22,11:09:00,4376.00000,4378.00000,4373.00000,4377.00000,52
2002/10/22,11:10:00,4376.00000,4379.00000,4375.00000,4378.00000,58
2002/10/22,11:11:00,4379.00000,4382.00000,4378.00000,4381.00000,94
2002/10/22,11:12:00,4382.00000,4384.00000,4380.00000,4383.00000,50
2002/10/22,11:13:00,4383.00000,4385.00000,4380.00000,4380.00000,103
2002/10/22,11:14:00,4380.00000,4385.00000,4380.00000,4383.00000,70
2002/10/22,11:15:00,4383.00000,4384.00000,4380.00000,4380.00000,29
2002/10/22,11:16:00,4381.00000,4382.00000,4380.00000,4382.00000,35
2002/10/22,11:17:00,4380.00000,4383.00000,4380.00000,4381.00000,21
2002/10/22,11:18:00,4382.00000,4382.00000,4380.00000,4381.00000,44
2002/10/22,11:19:00,4381.00000,4383.00000,4381.00000,4382.00000,33
2002/10/22,11:20:00,4382.00000,4382.00000,4375.00000,4378.00000,126
2002/10/22,11:21:00,4375.00000,4375.00000,4363.00000,4370.00000,119
2002/10/22,11:22:00,4367.00000,4369.00000,4361.00000,4362.00000,205
2002/10/22,11:23:00,4365.00000,4365.00000,4351.00000,4355.00000,255
2002/10/22,11:24:00,4353.00000,4360.00000,4352.00000,4357.00000,171
2002/10/22,11:25:00,4357.00000,4358.00000,4352.00000,4355.00000,109
2002/10/22,11:26:00,4355.00000,4356.00000,4350.00000,4350.00000,131
2002/10/22,11:27:00,4350.00000,4351.00000,4341.00000,4346.00000,188
2002/10/22,11:28:00,4345.00000,4348.00000,4338.00000,4342.00000,204
2002/10/22,11:29:00,4343.00000,4345.00000,4338.00000,4341.00000,150
2002/10/22,11:30:00,4344.00000,4346.00000,4341.00000,4345.00000,110
2002/10/22,11:31:00,4345.00000,4349.00000,4342.00000,4346.00000,94
2002/10/22,11:32:00,4348.00000,4350.00000,4345.00000,4350.00000,108
2002/10/22,11:33:00,4349.00000,4352.00000,4349.00000,4350.00000,93
2002/10/22,11:34:00,4349.00000,4353.00000,4348.00000,4353.00000,46
2002/10/22,11:35:00,4352.00000,4356.00000,4350.00000,4355.00000,95
2002/10/22,11:36:00,4356.00000,4357.00000,4351.00000,4355.00000,73
2002/10/22,11:37:00,4356.00000,4357.00000,4355.00000,4357.00000,53
2002/10/22,11:38:00,4357.00000,4358.00000,4356.00000,4356.00000,40
2002/10/22,11:39:00,4357.00000,4359.00000,4355.00000,4355.00000,56
2002/10/22,11:40:00,4355.00000,4357.00000,4352.00000,4356.00000,62
2002/10/22,11:41:00,4355.00000,4355.00000,4350.00000,4351.00000,117
2002/10/22,11:42:00,4352.00000,4352.00000,4346.00000,4347.00000,69
2002/10/22,11:43:00,4348.00000,4350.00000,4346.00000,4348.00000,115
2002/10/22,11:44:00,4350.00000,4351.00000,4347.00000,4348.00000,27
2002/10/22,11:45:00,4350.00000,4350.00000,4347.00000,4349.00000,53
2002/10/22,11:46:00,4348.00000,4350.00000,4345.00000,4347.00000,49
2002/10/22,11:47:00,4347.00000,4348.00000,4344.00000,4345.00000,64
2002/10/22,11:48:00,4345.00000,4348.00000,4342.00000,4345.00000,97
2002/10/22,11:49:00,4345.00000,4347.00000,4343.00000,4346.00000,73
2002/10/22,11:50:00,4345.00000,4349.00000,4345.00000,4349.00000,73
2002/10/22,11:51:00,4349.00000,4351.00000,4349.00000,4350.00000,43
2002/10/22,11:52:00,4350.00000,4352.00000,4350.00000,4352.00000,64
2002/10/22,11:53:00,4352.00000,4353.00000,4349.00000,4349.00000,63
2002/10/22,11:54:00,4350.00000,4350.00000,4348.00000,4349.00000,25
2002/10/22,11:55:00,4349.00000,4350.00000,4348.00000,4350.00000,31
2002/10/22,11:56:00,4350.00000,4351.00000,4348.00000,4351.00000,51
2002/10/22,11:57:00,4351.00000,4353.00000,4349.00000,4353.00000,44
2002/10/22,11:58:00,4353.00000,4356.00000,4352.00000,4356.00000,46
2002/10/22,11:59:00,4355.00000,4359.00000,4355.00000,4357.00000,94
2002/10/22,12:00:00,4358.00000,4359.00000,4355.00000,4359.00000,51
2002/10/22,12:01:00,4359.00000,4359.00000,4355.00000,4357.00000,71
2002/10/22,12:02:00,4355.00000,4357.00000,4351.00000,4355.00000,66
2002/10/22,12:03:00,4351.00000,4355.00000,4350.00000,4351.00000,37
2002/10/22,12:04:00,4350.00000,4351.00000,4342.00000,4343.00000,137
2002/10/22,12:05:00,4345.00000,4346.00000,4340.00000,4341.00000,142
2002/10/22,12:06:00,4341.00000,4343.00000,4338.00000,4341.00000,117
2002/10/22,12:07:00,4344.00000,4344.00000,4338.00000,4341.00000,95
2002/10/22,12:08:00,4341.00000,4342.00000,4336.00000,4336.00000,84
2002/10/22,12:09:00,4340.00000,4340.00000,4331.00000,4334.00000,191
2002/10/22,12:10:00,4335.00000,4339.00000,4332.00000,4332.00000,135
2002/10/22,12:11:00,4332.00000,4336.00000,4331.00000,4335.00000,80
2002/10/22,12:12:00,4333.00000,4338.00000,4333.00000,4335.00000,95
2002/10/22,12:13:00,4336.00000,4339.00000,4334.00000,4335.00000,52
2002/10/22,12:14:00,4334.00000,4335.00000,4334.00000,4334.00000,37
2002/10/22,12:15:00,4334.00000,4334.00000,4332.00000,4332.00000,66
2002/10/22,12:16:00,4332.00000,4332.00000,4322.00000,4324.00000,250
2002/10/22,12:17:00,4325.00000,4326.00000,4320.00000,4322.00000,154
2002/10/22,12:18:00,4322.00000,4325.00000,4315.00000,4315.00000,167
2002/10/22,12:19:00,4315.00000,4320.00000,4312.00000,4314.00000,181
2002/10/22,12:20:00,4314.00000,4320.00000,4313.00000,4320.00000,81
2002/10/22,12:21:00,4318.00000,4323.00000,4317.00000,4320.00000,137
2002/10/22,12:22:00,4318.00000,4323.00000,4318.00000,4322.00000,112
2002/10/22,12:23:00,4319.00000,4320.00000,4315.00000,4317.00000,67
2002/10/22,12:24:00,4317.00000,4318.00000,4310.00000,4315.00000,142
2002/10/22,12:25:00,4312.00000,4317.00000,4310.00000,4312.00000,113
2002/10/22,12:26:00,4312.00000,4320.00000,4312.00000,4316.00000,97
2002/10/22,12:27:00,4318.00000,4322.00000,4315.00000,4322.00000,137
2002/10/22,12:28:00,4322.00000,4322.00000,4318.00000,4320.00000,89
2002/10/22,12:29:00,4319.00000,4322.00000,4318.00000,4322.00000,64
2002/10/22,12:30:00,4322.00000,4322.00000,4320.00000,4322.00000,42
2002/10/22,12:31:00,4322.00000,4325.00000,4320.00000,4323.00000,66
2002/10/22,12:32:00,4323.00000,4329.00000,4321.00000,4329.00000,75
2002/10/22,12:33:00,4325.00000,4328.00000,4324.00000,4327.00000,68
2002/10/22,12:34:00,4327.00000,4327.00000,4322.00000,4323.00000,81
2002/10/22,12:35:00,4322.00000,4325.00000,4321.00000,4323.00000,44
2002/10/22,12:36:00,4323.00000,4324.00000,4321.00000,4324.00000,57
2002/10/22,12:37:00,4323.00000,4324.00000,4321.00000,4321.00000,43
2002/10/22,12:38:00,4320.00000,4322.00000,4318.00000,4319.00000,125
2002/10/22,12:39:00,4318.00000,4321.00000,4316.00000,4316.00000,60
2002/10/22,12:40:00,4316.00000,4318.00000,4312.00000,4314.00000,94
2002/10/22,12:41:00,4315.00000,4316.00000,4312.00000,4314.00000,80
2002/10/22,12:42:00,4315.00000,4318.00000,4314.00000,4318.00000,70
2002/10/22,12:43:00,4316.00000,4319.00000,4315.00000,4316.00000,39
2002/10/22,12:44:00,4316.00000,4319.00000,4315.00000,4319.00000,58
2002/10/22,12:45:00,4317.00000,4319.00000,4317.00000,4319.00000,21
2002/10/22,12:46:00,4318.00000,4320.00000,4317.00000,4320.00000,52
2002/10/22,12:47:00,4320.00000,4329.00000,4318.00000,4329.00000,72
2002/10/22,12:48:00,4329.00000,4332.00000,4325.00000,4328.00000,34
2002/10/22,12:49:00,4329.00000,4330.00000,4325.00000,4330.00000,25
2002/10/22,12:50:00,4330.00000,4330.00000,4327.00000,4328.00000,27
2002/10/22,12:51:00,4328.00000,4329.00000,4326.00000,4326.00000,43
2002/10/22,12:52:00,4326.00000,4327.00000,4324.00000,4324.00000,78
2002/10/22,12:53:00,4325.00000,4327.00000,4322.00000,4323.00000,50
2002/10/22,12:54:00,4324.00000,4328.00000,4321.00000,4325.00000,56
2002/10/22,12:55:00,4325.00000,4330.00000,4323.00000,4328.00000,79
2002/10/22,12:56:00,4325.00000,4334.00000,4325.00000,4330.00000,52
2002/10/22,12:57:00,4331.00000,4335.00000,4330.00000,4330.00000,97
2002/10/22,12:58:00,4332.00000,4335.00000,4327.00000,4327.00000,64
2002/10/22,12:59:00,4328.00000,4328.00000,4315.00000,4320.00000,108
2002/10/22,13:00:00,4316.00000,4319.00000,4312.00000,4312.00000,48
2002/10/22,13:01:00,4312.00000,4315.00000,4303.00000,4303.00000,251
2002/10/22,13:02:00,4303.00000,4307.00000,4300.00000,4300.00000,252
2002/10/22,13:03:00,4303.00000,4307.00000,4298.00000,4299.00000,344
2002/10/22,13:04:00,4299.00000,4305.00000,4299.00000,4302.00000,99
2002/10/22,13:05:00,4303.00000,4305.00000,4301.00000,4303.00000,126
2002/10/22,13:06:00,4303.00000,4309.00000,4300.00000,4301.00000,107
2002/10/22,13:07:00,4302.00000,4307.00000,4300.00000,4304.00000,88
2002/10/22,13:08:00,4304.00000,4306.00000,4299.00000,4299.00000,146
2002/10/22,13:09:00,4301.00000,4301.00000,4293.00000,4299.00000,143
2002/10/22,13:10:00,4293.00000,4300.00000,4291.00000,4293.00000,132
2002/10/22,13:11:00,4295.00000,4297.00000,4293.00000,4295.00000,108
2002/10/22,13:12:00,4296.00000,4300.00000,4295.00000,4298.00000,139
2002/10/22,13:13:00,4301.00000,4306.00000,4299.00000,4302.00000,150
2002/10/22,13:14:00,4301.00000,4306.00000,4299.00000,4306.00000,80
2002/10/22,13:15:00,4302.00000,4307.00000,4300.00000,4302.00000,55
2002/10/22,13:16:00,4305.00000,4307.00000,4303.00000,4307.00000,71
2002/10/22,13:17:00,4302.00000,4312.00000,4302.00000,4305.00000,87
2002/10/22,13:18:00,4306.00000,4307.00000,4302.00000,4304.00000,46
2002/10/22,13:19:00,4304.00000,4305.00000,4302.00000,4305.00000,51
2002/10/22,13:20:00,4305.00000,4309.00000,4304.00000,4305.00000,75
2002/10/22,13:21:00,4309.00000,4309.00000,4305.00000,4306.00000,35
2002/10/22,13:22:00,4307.00000,4310.00000,4303.00000,4306.00000,148
2002/10/22,13:23:00,4307.00000,4308.00000,4303.00000,4305.00000,68
2002/10/22,13:24:00,4305.00000,4308.00000,4305.00000,4307.00000,54
2002/10/22,13:25:00,4306.00000,4309.00000,4305.00000,4309.00000,69
2002/10/22,13:26:00,4305.00000,4309.00000,4305.00000,4305.00000,44
2002/10/22,13:27:00,4306.00000,4308.00000,4305.00000,4306.00000,45
2002/10/22,13:28:00,4308.00000,4309.00000,4305.00000,4307.00000,32
2002/10/22,13:29:00,4307.00000,4308.00000,4306.00000,4306.00000,18
2002/10/22,13:30:00,4306.00000,4308.00000,4306.00000,4308.00000,35
2002/10/22,13:31:00,4308.00000,4309.00000,4307.00000,4308.00000,40
2002/10/22,13:32:00,4308.00000,4314.00000,4305.00000,4306.00000,121
2002/10/22,13:33:00,4306.00000,4307.00000,4302.00000,4302.00000,148
2002/10/22,13:34:00,4302.00000,4304.00000,4298.00000,4298.00000,149
2002/10/22,13:35:00,4298.00000,4300.00000,4295.00000,4297.00000,122
2002/10/22,13:36:00,4297.00000,4298.00000,4292.00000,4293.00000,114
2002/10/22,13:37:00,4292.00000,4294.00000,4290.00000,4290.00000,142
2002/10/22,13:38:00,4292.00000,4292.00000,4288.00000,4289.00000,125
2002/10/22,13:39:00,4288.00000,4291.00000,4287.00000,4290.00000,115
2002/10/22,13:40:00,4292.00000,4294.00000,4288.00000,4290.00000,129
2002/10/22,13:45:00,4292.00000,4292.00000,4292.00000,4292.00000,428
2002/10/23,08:46:00,4314.00000,4319.00000,4312.00000,4315.00000,110
2002/10/23,08:47:00,4315.00000,4328.00000,4315.00000,4327.00000,174
2002/10/23,08:48:00,4319.00000,4330.00000,4316.00000,4325.00000,145
2002/10/23,08:49:00,4325.00000,4325.00000,4321.00000,4321.00000,77
2002/10/23,08:50:00,4321.00000,4325.00000,4317.00000,4318.00000,98
2002/10/23,08:51:00,4318.00000,4322.00000,4318.00000,4319.00000,44
2002/10/23,08:52:00,4319.00000,4322.00000,4318.00000,4320.00000,88
2002/10/23,08:53:00,4320.00000,4323.00000,4320.00000,4321.00000,40
2002/10/23,08:54:00,4323.00000,4325.00000,4320.00000,4325.00000,94
2002/10/23,08:55:00,4324.00000,4326.00000,4321.00000,4324.00000,93
2002/10/23,08:56:00,4324.00000,4326.00000,4324.00000,4325.00000,44
2002/10/23,08:57:00,4324.00000,4325.00000,4322.00000,4323.00000,29
2002/10/23,08:58:00,4322.00000,4324.00000,4320.00000,4320.00000,92
2002/10/23,08:59:00,4321.00000,4323.00000,4320.00000,4321.00000,60
2002/10/23,09:00:00,4321.00000,4323.00000,4321.00000,4322.00000,61
2002/10/23,09:01:00,4323.00000,4324.00000,4315.00000,4315.00000,156
2002/10/23,09:02:00,4316.00000,4319.00000,4312.00000,4316.00000,100
2002/10/23,09:03:00,4316.00000,4325.00000,4316.00000,4325.00000,104
2002/10/23,09:04:00,4325.00000,4326.00000,4320.00000,4325.00000,134
2002/10/23,09:05:00,4325.00000,4328.00000,4325.00000,4326.00000,64
2002/10/23,09:06:00,4328.00000,4329.00000,4325.00000,4327.00000,105
2002/10/23,09:07:00,4328.00000,4328.00000,4322.00000,4327.00000,111
2002/10/23,09:08:00,4327.00000,4330.00000,4323.00000,4327.00000,104
2002/10/23,09:09:00,4325.00000,4335.00000,4324.00000,4329.00000,184
2002/10/23,09:10:00,4330.00000,4333.00000,4328.00000,4330.00000,98
2002/10/23,09:11:00,4329.00000,4332.00000,4325.00000,4328.00000,81
2002/10/23,09:12:00,4328.00000,4329.00000,4325.00000,4329.00000,70
2002/10/23,09:13:00,4329.00000,4331.00000,4325.00000,4327.00000,58
2002/10/23,09:14:00,4329.00000,4329.00000,4325.00000,4326.00000,69
2002/10/23,09:15:00,4325.00000,4326.00000,4322.00000,4322.00000,78
2002/10/23,09:16:00,4323.00000,4324.00000,4317.00000,4321.00000,81
2002/10/23,09:17:00,4321.00000,4322.00000,4317.00000,4319.00000,76
2002/10/23,09:18:00,4320.00000,4320.00000,4316.00000,4316.00000,85
2002/10/23,09:19:00,4318.00000,4319.00000,4315.00000,4315.00000,139
2002/10/23,09:20:00,4315.00000,4315.00000,4305.00000,4305.00000,141
2002/10/23,09:21:00,4309.00000,4310.00000,4301.00000,4302.00000,153
2002/10/23,09:22:00,4301.00000,4307.00000,4300.00000,4300.00000,174
2002/10/23,09:23:00,4305.00000,4306.00000,4301.00000,4303.00000,133
2002/10/23,09:24:00,4304.00000,4310.00000,4301.00000,4308.00000,214
2002/10/23,09:25:00,4309.00000,4310.00000,4300.00000,4308.00000,156
2002/10/23,09:26:00,4310.00000,4310.00000,4305.00000,4306.00000,102
2002/10/23,09:27:00,4306.00000,4310.00000,4305.00000,4309.00000,93
2002/10/23,09:28:00,4309.00000,4310.00000,4305.00000,4306.00000,125
2002/10/23,09:29:00,4304.00000,4307.00000,4294.00000,4294.00000,105
2002/10/23,09:30:00,4295.00000,4302.00000,4293.00000,4296.00000,95
2002/10/23,09:31:00,4297.00000,4299.00000,4291.00000,4291.00000,93
2002/10/23,09:32:00,4291.00000,4292.00000,4285.00000,4287.00000,138
2002/10/23,09:33:00,4290.00000,4290.00000,4280.00000,4283.00000,174
2002/10/23,09:34:00,4286.00000,4286.00000,4276.00000,4281.00000,172
2002/10/23,09:35:00,4281.00000,4285.00000,4275.00000,4280.00000,194
2002/10/23,09:36:00,4280.00000,4285.00000,4276.00000,4280.00000,117
2002/10/23,09:37:00,4280.00000,4285.00000,4280.00000,4280.00000,90
2002/10/23,09:38:00,4283.00000,4290.00000,4281.00000,4286.00000,128
2002/10/23,09:39:00,4289.00000,4290.00000,4286.00000,4290.00000,48
2002/10/23,09:40:00,4290.00000,4298.00000,4289.00000,4297.00000,88
2002/10/23,09:41:00,4293.00000,4300.00000,4292.00000,4300.00000,107
2002/10/23,09:42:00,4299.00000,4305.00000,4296.00000,4305.00000,111
2002/10/23,09:43:00,4305.00000,4305.00000,4300.00000,4304.00000,42
2002/10/23,09:44:00,4304.00000,4306.00000,4301.00000,4303.00000,82
2002/10/23,09:45:00,4304.00000,4304.00000,4301.00000,4303.00000,70
2002/10/23,09:46:00,4303.00000,4304.00000,4300.00000,4300.00000,98
2002/10/23,09:47:00,4300.00000,4305.00000,4295.00000,4299.00000,96
2002/10/23,09:48:00,4300.00000,4304.00000,4298.00000,4304.00000,73
2002/10/23,09:49:00,4304.00000,4307.00000,4300.00000,4306.00000,102
2002/10/23,09:50:00,4305.00000,4307.00000,4304.00000,4307.00000,55
2002/10/23,09:51:00,4307.00000,4308.00000,4305.00000,4306.00000,36
2002/10/23,09:52:00,4308.00000,4309.00000,4305.00000,4309.00000,60
2002/10/23,09:53:00,4308.00000,4315.00000,4306.00000,4314.00000,134
2002/10/23,09:54:00,4315.00000,4328.00000,4312.00000,4324.00000,170
2002/10/23,09:55:00,4324.00000,4324.00000,4315.00000,4320.00000,75
2002/10/23,09:56:00,4320.00000,4321.00000,4315.00000,4316.00000,81
2002/10/23,09:57:00,4318.00000,4324.00000,4315.00000,4322.00000,123
2002/10/23,09:58:00,4324.00000,4324.00000,4316.00000,4320.00000,54
2002/10/23,09:59:00,4320.00000,4322.00000,4316.00000,4316.00000,52
2002/10/23,10:00:00,4316.00000,4319.00000,4314.00000,4315.00000,80
2002/10/23,10:01:00,4314.00000,4315.00000,4313.00000,4314.00000,59
2002/10/23,10:02:00,4313.00000,4315.00000,4310.00000,4313.00000,94
2002/10/23,10:03:00,4309.00000,4314.00000,4309.00000,4310.00000,31
2002/10/23,10:04:00,4310.00000,4318.00000,4310.00000,4318.00000,115
2002/10/23,10:05:00,4319.00000,4329.00000,4315.00000,4323.00000,183
2002/10/23,10:06:00,4329.00000,4330.00000,4326.00000,4327.00000,98
2002/10/23,10:07:00,4326.00000,4327.00000,4320.00000,4320.00000,72
2002/10/23,10:08:00,4324.00000,4327.00000,4322.00000,4323.00000,55
2002/10/23,10:09:00,4324.00000,4328.00000,4323.00000,4326.00000,64
2002/10/23,10:10:00,4325.00000,4330.00000,4324.00000,4330.00000,124
2002/10/23,10:11:00,4330.00000,4335.00000,4330.00000,4334.00000,213
2002/10/23,10:12:00,4334.00000,4340.00000,4331.00000,4337.00000,233
2002/10/23,10:13:00,4337.00000,4340.00000,4335.00000,4340.00000,196
2002/10/23,10:14:00,4338.00000,4342.00000,4337.00000,4340.00000,115
2002/10/23,10:15:00,4340.00000,4342.00000,4337.00000,4341.00000,115
2002/10/23,10:16:00,4340.00000,4348.00000,4340.00000,4347.00000,180
2002/10/23,10:17:00,4346.00000,4348.00000,4341.00000,4346.00000,180
2002/10/23,10:18:00,4345.00000,4348.00000,4341.00000,4345.00000,136
2002/10/23,10:19:00,4343.00000,4346.00000,4340.00000,4344.00000,61
2002/10/23,10:20:00,4344.00000,4345.00000,4340.00000,4344.00000,75
2002/10/23,10:21:00,4345.00000,4349.00000,4343.00000,4346.00000,123
2002/10/23,10:22:00,4348.00000,4350.00000,4344.00000,4347.00000,143
2002/10/23,10:23:00,4350.00000,4353.00000,4345.00000,4351.00000,123
2002/10/23,10:24:00,4353.00000,4356.00000,4350.00000,4353.00000,261
2002/10/23,10:25:00,4353.00000,4358.00000,4348.00000,4348.00000,203
2002/10/23,10:26:00,4350.00000,4354.00000,4343.00000,4345.00000,119
2002/10/23,10:27:00,4347.00000,4347.00000,4342.00000,4345.00000,112
2002/10/23,10:28:00,4345.00000,4345.00000,4340.00000,4342.00000,152
2002/10/23,10:29:00,4342.00000,4345.00000,4341.00000,4344.00000,148
2002/10/23,10:30:00,4344.00000,4345.00000,4343.00000,4343.00000,58
2002/10/23,10:31:00,4343.00000,4345.00000,4341.00000,4341.00000,78
2002/10/23,10:32:00,4342.00000,4345.00000,4341.00000,4344.00000,68
2002/10/23,10:33:00,4344.00000,4349.00000,4342.00000,4349.00000,96
2002/10/23,10:34:00,4349.00000,4350.00000,4345.00000,4350.00000,75
2002/10/23,10:35:00,4350.00000,4355.00000,4348.00000,4353.00000,123
2002/10/23,10:36:00,4352.00000,4355.00000,4350.00000,4352.00000,104
2002/10/23,10:37:00,4352.00000,4352.00000,4345.00000,4345.00000,153
2002/10/23,10:38:00,4345.00000,4345.00000,4340.00000,4341.00000,77
2002/10/23,10:39:00,4341.00000,4343.00000,4335.00000,4335.00000,91
2002/10/23,10:40:00,4335.00000,4337.00000,4333.00000,4335.00000,51
2002/10/23,10:41:00,4338.00000,4339.00000,4335.00000,4336.00000,86
2002/10/23,10:42:00,4336.00000,4338.00000,4334.00000,4335.00000,80
2002/10/23,10:43:00,4335.00000,4335.00000,4332.00000,4333.00000,83
2002/10/23,10:44:00,4333.00000,4334.00000,4330.00000,4332.00000,83
2002/10/23,10:45:00,4331.00000,4333.00000,4330.00000,4332.00000,85
2002/10/23,10:46:00,4332.00000,4335.00000,4331.00000,4333.00000,41
2002/10/23,10:47:00,4332.00000,4338.00000,4332.00000,4335.00000,54
2002/10/23,10:48:00,4334.00000,4340.00000,4334.00000,4339.00000,34
2002/10/23,10:49:00,4339.00000,4340.00000,4336.00000,4340.00000,23
2002/10/23,10:50:00,4339.00000,4340.00000,4338.00000,4338.00000,19
2002/10/23,10:51:00,4340.00000,4342.00000,4338.00000,4340.00000,54
2002/10/23,10:52:00,4341.00000,4342.00000,4337.00000,4340.00000,39
2002/10/23,10:53:00,4343.00000,4343.00000,4337.00000,4340.00000,27
2002/10/23,10:54:00,4343.00000,4348.00000,4340.00000,4348.00000,70
2002/10/23,10:55:00,4348.00000,4352.00000,4345.00000,4350.00000,155
2002/10/23,10:56:00,4351.00000,4355.00000,4348.00000,4355.00000,55
2002/10/23,10:57:00,4355.00000,4363.00000,4354.00000,4359.00000,196
2002/10/23,10:58:00,4361.00000,4370.00000,4358.00000,4368.00000,217
2002/10/23,10:59:00,4364.00000,4369.00000,4362.00000,4363.00000,153
2002/10/23,11:00:00,4363.00000,4369.00000,4362.00000,4365.00000,128
2002/10/23,11:01:00,4367.00000,4369.00000,4363.00000,4364.00000,109
2002/10/23,11:02:00,4365.00000,4368.00000,4363.00000,4364.00000,144
2002/10/23,11:03:00,4364.00000,4367.00000,4361.00000,4366.00000,137
2002/10/23,11:04:00,4365.00000,4369.00000,4363.00000,4366.00000,114
2002/10/23,11:05:00,4365.00000,4370.00000,4365.00000,4369.00000,113
2002/10/23,11:06:00,4369.00000,4375.00000,4366.00000,4372.00000,169
2002/10/23,11:07:00,4371.00000,4374.00000,4370.00000,4371.00000,92
2002/10/23,11:08:00,4371.00000,4372.00000,4365.00000,4367.00000,153
2002/10/23,11:09:00,4365.00000,4367.00000,4361.00000,4362.00000,86
2002/10/23,11:10:00,4361.00000,4364.00000,4359.00000,4359.00000,75
2002/10/23,11:11:00,4359.00000,4360.00000,4352.00000,4355.00000,101
2002/10/23,11:12:00,4352.00000,4358.00000,4352.00000,4356.00000,54
2002/10/23,11:13:00,4354.00000,4358.00000,4354.00000,4356.00000,33
2002/10/23,11:14:00,4357.00000,4358.00000,4355.00000,4357.00000,53
2002/10/23,11:15:00,4358.00000,4359.00000,4356.00000,4357.00000,31
2002/10/23,11:16:00,4358.00000,4359.00000,4357.00000,4359.00000,40
2002/10/23,11:17:00,4359.00000,4364.00000,4359.00000,4364.00000,74
2002/10/23,11:18:00,4363.00000,4370.00000,4363.00000,4370.00000,130
2002/10/23,11:19:00,4368.00000,4372.00000,4368.00000,4370.00000,72
2002/10/23,11:20:00,4370.00000,4378.00000,4368.00000,4375.00000,185
2002/10/23,11:21:00,4379.00000,4382.00000,4375.00000,4382.00000,214
2002/10/23,11:22:00,4377.00000,4385.00000,4377.00000,4384.00000,169
2002/10/23,11:23:00,4383.00000,4397.00000,4382.00000,4396.00000,240
2002/10/23,11:24:00,4394.00000,4399.00000,4387.00000,4396.00000,257
2002/10/23,11:25:00,4395.00000,4399.00000,4391.00000,4394.00000,191
2002/10/23,11:26:00,4400.00000,4407.00000,4392.00000,4403.00000,195
2002/10/23,11:27:00,4402.00000,4417.00000,4401.00000,4414.00000,201
2002/10/23,11:28:00,4414.00000,4417.00000,4409.00000,4413.00000,227
2002/10/23,11:29:00,4417.00000,4418.00000,4411.00000,4415.00000,147
2002/10/23,11:30:00,4417.00000,4436.00000,4413.00000,4423.00000,268
2002/10/23,11:31:00,4422.00000,4436.00000,4421.00000,4428.00000,202
2002/10/23,11:32:00,4422.00000,4435.00000,4422.00000,4425.00000,223
2002/10/23,11:33:00,4425.00000,4429.00000,4421.00000,4424.00000,107
2002/10/23,11:34:00,4425.00000,4425.00000,4420.00000,4421.00000,143
2002/10/23,11:35:00,4421.00000,4422.00000,4416.00000,4419.00000,89
2002/10/23,11:36:00,4416.00000,4421.00000,4416.00000,4416.00000,109
2002/10/23,11:37:00,4419.00000,4420.00000,4417.00000,4418.00000,88
2002/10/23,11:38:00,4418.00000,4430.00000,4418.00000,4428.00000,127
2002/10/23,11:39:00,4430.00000,4499.00000,4424.00000,4465.00000,425
2002/10/23,11:40:00,4465.00000,4490.00000,4440.00000,4479.00000,268
2002/10/23,11:41:00,4469.00000,4478.00000,4450.00000,4460.00000,130
2002/10/23,11:42:00,4468.00000,4475.00000,4460.00000,4475.00000,124
2002/10/23,11:43:00,4476.00000,4479.00000,4466.00000,4470.00000,232
2002/10/23,11:44:00,4473.00000,4480.00000,4466.00000,4476.00000,258
2002/10/23,11:45:00,4475.00000,4490.00000,4471.00000,4490.00000,255
2002/10/23,11:46:00,4490.00000,4508.00000,4482.00000,4500.00000,412
2002/10/23,11:47:00,4503.00000,4538.00000,4490.00000,4501.00000,298
2002/10/23,11:48:00,4500.00000,4535.00000,4500.00000,4520.00000,194
2002/10/23,11:49:00,4520.00000,4525.00000,4505.00000,4516.00000,154
2002/10/23,11:50:00,4519.00000,4519.00000,4510.00000,4510.00000,257
2002/10/23,11:51:00,4510.00000,4516.00000,4506.00000,4510.00000,119
2002/10/23,11:52:00,4510.00000,4510.00000,4502.00000,4510.00000,163
2002/10/23,11:53:00,4506.00000,4508.00000,4501.00000,4501.00000,78
2002/10/23,11:54:00,4502.00000,4502.00000,4492.00000,4495.00000,212
2002/10/23,11:55:00,4500.00000,4500.00000,4490.00000,4492.00000,108
2002/10/23,11:56:00,4491.00000,4496.00000,4485.00000,4488.00000,162
2002/10/23,11:57:00,4485.00000,4490.00000,4483.00000,4486.00000,105
2002/10/23,11:58:00,4490.00000,4494.00000,4485.00000,4491.00000,139
2002/10/23,11:59:00,4491.00000,4495.00000,4489.00000,4495.00000,78
2002/10/23,12:00:00,4495.00000,4500.00000,4491.00000,4500.00000,91
2002/10/23,12:01:00,4500.00000,4510.00000,4495.00000,4504.00000,179
2002/10/23,12:02:00,4510.00000,4510.00000,4502.00000,4509.00000,98
2002/10/23,12:03:00,4508.00000,4512.00000,4505.00000,4510.00000,115
2002/10/23,12:04:00,4512.00000,4514.00000,4509.00000,4513.00000,111
2002/10/23,12:05:00,4514.00000,4516.00000,4510.00000,4512.00000,146
2002/10/23,12:06:00,4515.00000,4520.00000,4512.00000,4520.00000,142
2002/10/23,12:07:00,4520.00000,4526.00000,4516.00000,4523.00000,147
2002/10/23,12:08:00,4526.00000,4530.00000,4522.00000,4530.00000,188
2002/10/23,12:09:00,4530.00000,4538.00000,4526.00000,4535.00000,176
2002/10/23,12:10:00,4538.00000,4545.00000,4535.00000,4545.00000,139
2002/10/23,12:11:00,4540.00000,4546.00000,4538.00000,4545.00000,170
2002/10/23,12:12:00,4543.00000,4550.00000,4540.00000,4549.00000,190
2002/10/23,12:13:00,4546.00000,4570.00000,4545.00000,4560.00000,248
2002/10/23,12:14:00,4560.00000,4580.00000,4560.00000,4575.00000,264
2002/10/23,12:15:00,4570.00000,4588.00000,4563.00000,4588.00000,281
2002/10/23,12:16:00,4579.00000,4592.00000,4575.00000,4590.00000,460
2002/10/23,12:17:00,4589.00000,4592.00000,4585.00000,4592.00000,394
2002/10/23,12:18:00,4592.00000,4592.00000,4592.00000,4592.00000,292
2002/10/23,12:19:00,4592.00000,4592.00000,4592.00000,4592.00000,233
2002/10/23,12:20:00,4592.00000,4592.00000,4585.00000,4589.00000,217
2002/10/23,12:21:00,4589.00000,4592.00000,4580.00000,4585.00000,110
2002/10/23,12:22:00,4582.00000,4584.00000,4573.00000,4578.00000,98
2002/10/23,12:23:00,4580.00000,4585.00000,4572.00000,4572.00000,80
2002/10/23,12:24:00,4575.00000,4576.00000,4562.00000,4570.00000,146
2002/10/23,12:25:00,4570.00000,4570.00000,4562.00000,4564.00000,95
2002/10/23,12:26:00,4563.00000,4567.00000,4555.00000,4555.00000,136
2002/10/23,12:27:00,4559.00000,4560.00000,4548.00000,4548.00000,153
2002/10/23,12:28:00,4545.00000,4551.00000,4541.00000,4543.00000,114
2002/10/23,12:29:00,4545.00000,4549.00000,4540.00000,4546.00000,193
2002/10/23,12:30:00,4545.00000,4550.00000,4543.00000,4550.00000,120
2002/10/23,12:31:00,4550.00000,4557.00000,4548.00000,4557.00000,74
2002/10/23,12:32:00,4554.00000,4565.00000,4552.00000,4565.00000,85
2002/10/23,12:33:00,4564.00000,4568.00000,4559.00000,4567.00000,102
2002/10/23,12:34:00,4567.00000,4567.00000,4560.00000,4564.00000,78
2002/10/23,12:35:00,4561.00000,4564.00000,4551.00000,4555.00000,78
2002/10/23,12:36:00,4552.00000,4560.00000,4552.00000,4555.00000,64
2002/10/23,12:37:00,4552.00000,4555.00000,4541.00000,4542.00000,138
2002/10/23,12:38:00,4542.00000,4548.00000,4542.00000,4543.00000,53
2002/10/23,12:39:00,4544.00000,4546.00000,4541.00000,4545.00000,87
2002/10/23,12:40:00,4541.00000,4545.00000,4540.00000,4541.00000,56
2002/10/23,12:41:00,4541.00000,4544.00000,4532.00000,4535.00000,113
2002/10/23,12:42:00,4535.00000,4537.00000,4531.00000,4534.00000,85
2002/10/23,12:43:00,4533.00000,4536.00000,4530.00000,4535.00000,124
2002/10/23,12:44:00,4531.00000,4536.00000,4531.00000,4533.00000,53
2002/10/23,12:45:00,4533.00000,4539.00000,4533.00000,4539.00000,57
2002/10/23,12:46:00,4537.00000,4550.00000,4537.00000,4549.00000,93
2002/10/23,12:47:00,4550.00000,4560.00000,4545.00000,4555.00000,71
2002/10/23,12:48:00,4555.00000,4560.00000,4552.00000,4557.00000,68
2002/10/23,12:49:00,4560.00000,4570.00000,4558.00000,4570.00000,141
2002/10/23,12:50:00,4566.00000,4580.00000,4565.00000,4577.00000,116
2002/10/23,12:51:00,4579.00000,4584.00000,4575.00000,4580.00000,132
2002/10/23,12:52:00,4584.00000,4587.00000,4578.00000,4586.00000,96
2002/10/23,12:53:00,4581.00000,4587.00000,4580.00000,4585.00000,95
2002/10/23,12:54:00,4585.00000,4588.00000,4580.00000,4583.00000,116
2002/10/23,12:55:00,4585.00000,4588.00000,4580.00000,4583.00000,143
2002/10/23,12:56:00,4584.00000,4585.00000,4579.00000,4582.00000,122
2002/10/23,12:57:00,4581.00000,4585.00000,4571.00000,4573.00000,91
2002/10/23,12:58:00,4571.00000,4576.00000,4551.00000,4561.00000,105
2002/10/23,12:59:00,4565.00000,4565.00000,4553.00000,4553.00000,45
2002/10/23,13:00:00,4553.00000,4560.00000,4551.00000,4553.00000,49
2002/10/23,13:01:00,4553.00000,4557.00000,4550.00000,4550.00000,58
2002/10/23,13:02:00,4550.00000,4556.00000,4545.00000,4546.00000,95
2002/10/23,13:03:00,4546.00000,4552.00000,4546.00000,4549.00000,39
2002/10/23,13:04:00,4552.00000,4560.00000,4549.00000,4560.00000,80
2002/10/23,13:05:00,4562.00000,4570.00000,4559.00000,4568.00000,82
2002/10/23,13:06:00,4568.00000,4570.00000,4564.00000,4566.00000,41
2002/10/23,13:07:00,4566.00000,4575.00000,4566.00000,4569.00000,48
2002/10/23,13:08:00,4570.00000,4579.00000,4570.00000,4577.00000,64
2002/10/23,13:09:00,4578.00000,4579.00000,4575.00000,4577.00000,37
2002/10/23,13:10:00,4578.00000,4579.00000,4575.00000,4578.00000,54
2002/10/23,13:11:00,4576.00000,4578.00000,4573.00000,4577.00000,123
2002/10/23,13:12:00,4573.00000,4578.00000,4560.00000,4570.00000,96
2002/10/23,13:13:00,4570.00000,4573.00000,4563.00000,4571.00000,22
2002/10/23,13:14:00,4571.00000,4575.00000,4571.00000,4571.00000,30
2002/10/23,13:15:00,4572.00000,4576.00000,4571.00000,4576.00000,69
2002/10/23,13:16:00,4576.00000,4580.00000,4572.00000,4578.00000,91
2002/10/23,13:17:00,4578.00000,4585.00000,4576.00000,4584.00000,94
2002/10/23,13:18:00,4584.00000,4584.00000,4578.00000,4580.00000,43
2002/10/23,13:19:00,4583.00000,4585.00000,4580.00000,4584.00000,57
2002/10/23,13:20:00,4585.00000,4587.00000,4580.00000,4585.00000,47
2002/10/23,13:21:00,4585.00000,4586.00000,4580.00000,4580.00000,50
2002/10/23,13:22:00,4580.00000,4583.00000,4580.00000,4582.00000,35
2002/10/23,13:23:00,4580.00000,4582.00000,4580.00000,4581.00000,78
2002/10/23,13:24:00,4580.00000,4582.00000,4577.00000,4578.00000,49
2002/10/23,13:25:00,4577.00000,4580.00000,4576.00000,4580.00000,71
2002/10/23,13:26:00,4580.00000,4583.00000,4578.00000,4581.00000,84
2002/10/23,13:27:00,4580.00000,4585.00000,4579.00000,4583.00000,99
2002/10/23,13:28:00,4585.00000,4585.00000,4580.00000,4580.00000,80
2002/10/23,13:29:00,4579.00000,4580.00000,4579.00000,4580.00000,60
2002/10/23,13:30:00,4580.00000,4585.00000,4579.00000,4579.00000,86
2002/10/23,13:31:00,4579.00000,4580.00000,4578.00000,4580.00000,49
2002/10/23,13:32:00,4578.00000,4585.00000,4578.00000,4585.00000,70
2002/10/23,13:33:00,4585.00000,4585.00000,4584.00000,4585.00000,66
2002/10/23,13:34:00,4585.00000,4585.00000,4583.00000,4585.00000,70
2002/10/23,13:35:00,4584.00000,4585.00000,4584.00000,4585.00000,101
2002/10/23,13:36:00,4584.00000,4585.00000,4581.00000,4585.00000,82
2002/10/23,13:37:00,4585.00000,4585.00000,4580.00000,4585.00000,57
2002/10/23,13:38:00,4585.00000,4585.00000,4580.00000,4584.00000,96
2002/10/23,13:39:00,4584.00000,4588.00000,4581.00000,4587.00000,76
2002/10/23,13:40:00,4588.00000,4590.00000,4583.00000,4584.00000,164
2002/10/23,13:45:00,4592.00000,4592.00000,4592.00000,4592.00000,591
2002/10/24,08:46:00,4563.00000,4572.00000,4542.00000,4558.00000,192
2002/10/24,08:47:00,4558.00000,4562.00000,4550.00000,4560.00000,102
2002/10/24,08:48:00,4562.00000,4566.00000,4553.00000,4564.00000,101
2002/10/24,08:49:00,4560.00000,4566.00000,4559.00000,4562.00000,98
2002/10/24,08:50:00,4562.00000,4562.00000,4558.00000,4560.00000,105
2002/10/24,08:51:00,4560.00000,4565.00000,4555.00000,4556.00000,99
2002/10/24,08:52:00,4558.00000,4558.00000,4555.00000,4556.00000,37
2002/10/24,08:53:00,4556.00000,4559.00000,4552.00000,4555.00000,56
2002/10/24,08:54:00,4555.00000,4558.00000,4555.00000,4558.00000,64
2002/10/24,08:55:00,4558.00000,4565.00000,4557.00000,4565.00000,78
2002/10/24,08:56:00,4561.00000,4574.00000,4561.00000,4573.00000,55
2002/10/24,08:57:00,4566.00000,4573.00000,4565.00000,4570.00000,136
2002/10/24,08:58:00,4570.00000,4570.00000,4565.00000,4567.00000,117
2002/10/24,08:59:00,4566.00000,4569.00000,4565.00000,4569.00000,77
2002/10/24,09:00:00,4569.00000,4573.00000,4567.00000,4573.00000,85
2002/10/24,09:01:00,4572.00000,4573.00000,4561.00000,4565.00000,201
2002/10/24,09:02:00,4561.00000,4565.00000,4550.00000,4553.00000,142
2002/10/24,09:03:00,4553.00000,4558.00000,4550.00000,4557.00000,84
2002/10/24,09:04:00,4557.00000,4558.00000,4550.00000,4554.00000,77
2002/10/24,09:05:00,4553.00000,4555.00000,4550.00000,4552.00000,152
2002/10/24,09:06:00,4550.00000,4555.00000,4547.00000,4555.00000,120
2002/10/24,09:07:00,4553.00000,4570.00000,4553.00000,4565.00000,86
2002/10/24,09:08:00,4565.00000,4570.00000,4563.00000,4566.00000,58
2002/10/24,09:09:00,4569.00000,4575.00000,4566.00000,4575.00000,86
2002/10/24,09:10:00,4573.00000,4580.00000,4571.00000,4578.00000,126
2002/10/24,09:11:00,4576.00000,4578.00000,4566.00000,4573.00000,131
2002/10/24,09:12:00,4566.00000,4570.00000,4565.00000,4566.00000,62
2002/10/24,09:13:00,4566.00000,4568.00000,4558.00000,4563.00000,77
2002/10/24,09:14:00,4563.00000,4565.00000,4560.00000,4565.00000,73
2002/10/24,09:15:00,4565.00000,4570.00000,4565.00000,4567.00000,94
2002/10/24,09:16:00,4568.00000,4572.00000,4567.00000,4570.00000,125
2002/10/24,09:17:00,4572.00000,4574.00000,4570.00000,4573.00000,65
2002/10/24,09:18:00,4573.00000,4578.00000,4572.00000,4577.00000,73
2002/10/24,09:19:00,4578.00000,4584.00000,4576.00000,4579.00000,240
2002/10/24,09:20:00,4583.00000,4583.00000,4571.00000,4576.00000,140
2002/10/24,09:21:00,4572.00000,4577.00000,4566.00000,4567.00000,106
2002/10/24,09:22:00,4566.00000,4566.00000,4555.00000,4556.00000,131
2002/10/24,09:23:00,4558.00000,4558.00000,4550.00000,4553.00000,98
2002/10/24,09:24:00,4553.00000,4556.00000,4550.00000,4556.00000,162
2002/10/24,09:25:00,4555.00000,4560.00000,4550.00000,4550.00000,105
2002/10/24,09:26:00,4551.00000,4553.00000,4543.00000,4543.00000,132
2002/10/24,09:27:00,4543.00000,4545.00000,4531.00000,4536.00000,160
2002/10/24,09:28:00,4533.00000,4540.00000,4531.00000,4539.00000,184
2002/10/24,09:29:00,4539.00000,4540.00000,4535.00000,4538.00000,167
2002/10/24,09:30:00,4538.00000,4543.00000,4535.00000,4537.00000,181
2002/10/24,09:31:00,4537.00000,4539.00000,4530.00000,4535.00000,166
2002/10/24,09:32:00,4535.00000,4538.00000,4520.00000,4523.00000,347
2002/10/24,09:33:00,4526.00000,4530.00000,4520.00000,4527.00000,135
2002/10/24,09:34:00,4530.00000,4533.00000,4525.00000,4532.00000,124
2002/10/24,09:35:00,4532.00000,4538.00000,4531.00000,4537.00000,69
2002/10/24,09:36:00,4537.00000,4538.00000,4533.00000,4537.00000,91
2002/10/24,09:37:00,4536.00000,4540.00000,4535.00000,4537.00000,128
2002/10/24,09:38:00,4539.00000,4540.00000,4534.00000,4537.00000,68
2002/10/24,09:39:00,4534.00000,4536.00000,4531.00000,4535.00000,88
2002/10/24,09:40:00,4533.00000,4537.00000,4532.00000,4533.00000,85
2002/10/24,09:41:00,4532.00000,4535.00000,4530.00000,4531.00000,129
2002/10/24,09:42:00,4532.00000,4532.00000,4516.00000,4517.00000,244
2002/10/24,09:43:00,4516.00000,4525.00000,4515.00000,4518.00000,109
2002/10/24,09:44:00,4516.00000,4522.00000,4516.00000,4521.00000,85
2002/10/24,09:45:00,4520.00000,4522.00000,4516.00000,4518.00000,108
2002/10/24,09:46:00,4517.00000,4520.00000,4516.00000,4518.00000,105
2002/10/24,09:47:00,4519.00000,4524.00000,4518.00000,4522.00000,126
2002/10/24,09:48:00,4523.00000,4527.00000,4522.00000,4526.00000,98
2002/10/24,09:49:00,4523.00000,4527.00000,4522.00000,4526.00000,114
2002/10/24,09:50:00,4525.00000,4528.00000,4521.00000,4525.00000,85
2002/10/24,09:51:00,4525.00000,4526.00000,4514.00000,4516.00000,130
2002/10/24,09:52:00,4520.00000,4520.00000,4514.00000,4520.00000,76
2002/10/24,09:53:00,4521.00000,4528.00000,4520.00000,4528.00000,55
2002/10/24,09:54:00,4528.00000,4534.00000,4525.00000,4532.00000,74
2002/10/24,09:55:00,4532.00000,4534.00000,4532.00000,4534.00000,35
2002/10/24,09:56:00,4534.00000,4535.00000,4530.00000,4530.00000,77
2002/10/24,09:57:00,4531.00000,4533.00000,4524.00000,4528.00000,49
2002/10/24,09:58:00,4525.00000,4526.00000,4522.00000,4524.00000,35
2002/10/24,09:59:00,4524.00000,4525.00000,4516.00000,4521.00000,111
2002/10/24,10:00:00,4521.00000,4529.00000,4518.00000,4524.00000,79
2002/10/24,10:01:00,4527.00000,4528.00000,4524.00000,4525.00000,39
2002/10/24,10:02:00,4528.00000,4529.00000,4526.00000,4528.00000,30
2002/10/24,10:03:00,4525.00000,4529.00000,4525.00000,4528.00000,36
2002/10/24,10:04:00,4526.00000,4527.00000,4522.00000,4522.00000,52
2002/10/24,10:05:00,4521.00000,4523.00000,4513.00000,4513.00000,135
2002/10/24,10:06:00,4513.00000,4517.00000,4511.00000,4511.00000,240
2002/10/24,10:07:00,4511.00000,4517.00000,4509.00000,4509.00000,165
2002/10/24,10:08:00,4508.00000,4511.00000,4503.00000,4505.00000,83
2002/10/24,10:09:00,4504.00000,4507.00000,4502.00000,4507.00000,107
2002/10/24,10:10:00,4505.00000,4510.00000,4502.00000,4504.00000,98
2002/10/24,10:11:00,4506.00000,4510.00000,4503.00000,4508.00000,78
2002/10/24,10:12:00,4507.00000,4509.00000,4500.00000,4501.00000,221
2002/10/24,10:13:00,4502.00000,4502.00000,4485.00000,4485.00000,274
2002/10/24,10:14:00,4484.00000,4498.00000,4484.00000,4490.00000,137
2002/10/24,10:15:00,4488.00000,4498.00000,4487.00000,4493.00000,73
2002/10/24,10:16:00,4493.00000,4496.00000,4490.00000,4492.00000,85
2002/10/24,10:17:00,4492.00000,4495.00000,4490.00000,4492.00000,65
2002/10/24,10:18:00,4493.00000,4495.00000,4491.00000,4494.00000,81
2002/10/24,10:19:00,4495.00000,4500.00000,4493.00000,4500.00000,74
2002/10/24,10:20:00,4499.00000,4506.00000,4496.00000,4505.00000,123
2002/10/24,10:21:00,4506.00000,4506.00000,4500.00000,4504.00000,62
2002/10/24,10:22:00,4503.00000,4506.00000,4500.00000,4505.00000,64
2002/10/24,10:23:00,4505.00000,4505.00000,4501.00000,4504.00000,52
2002/10/24,10:24:00,4504.00000,4506.00000,4501.00000,4505.00000,50
2002/10/24,10:25:00,4505.00000,4509.00000,4503.00000,4508.00000,110
2002/10/24,10:26:00,4506.00000,4509.00000,4504.00000,4507.00000,32
2002/10/24,10:27:00,4508.00000,4509.00000,4503.00000,4508.00000,110
2002/10/24,10:28:00,4509.00000,4528.00000,4508.00000,4518.00000,155
2002/10/24,10:29:00,4518.00000,4524.00000,4513.00000,4522.00000,136
2002/10/24,10:30:00,4524.00000,4524.00000,4515.00000,4519.00000,62
2002/10/24,10:31:00,4520.00000,4520.00000,4516.00000,4517.00000,29
2002/10/24,10:32:00,4518.00000,4518.00000,4515.00000,4515.00000,88
2002/10/24,10:33:00,4515.00000,4515.00000,4510.00000,4511.00000,51
2002/10/24,10:34:00,4510.00000,4512.00000,4510.00000,4511.00000,77
2002/10/24,10:35:00,4510.00000,4512.00000,4506.00000,4508.00000,56
2002/10/24,10:36:00,4508.00000,4512.00000,4508.00000,4511.00000,55
2002/10/24,10:37:00,4512.00000,4515.00000,4511.00000,4515.00000,33
2002/10/24,10:38:00,4513.00000,4516.00000,4513.00000,4516.00000,47
2002/10/24,10:39:00,4517.00000,4525.00000,4516.00000,4524.00000,71
2002/10/24,10:40:00,4522.00000,4535.00000,4521.00000,4535.00000,153
2002/10/24,10:41:00,4534.00000,4537.00000,4530.00000,4535.00000,83
2002/10/24,10:42:00,4535.00000,4536.00000,4528.00000,4532.00000,145
2002/10/24,10:43:00,4535.00000,4535.00000,4530.00000,4534.00000,58
2002/10/24,10:44:00,4535.00000,4537.00000,4531.00000,4533.00000,91
2002/10/24,10:45:00,4535.00000,4540.00000,4534.00000,4539.00000,147
2002/10/24,10:46:00,4539.00000,4545.00000,4536.00000,4543.00000,144
2002/10/24,10:47:00,4542.00000,4547.00000,4540.00000,4542.00000,126
2002/10/24,10:48:00,4542.00000,4547.00000,4541.00000,4544.00000,116
2002/10/24,10:49:00,4542.00000,4549.00000,4541.00000,4547.00000,147
2002/10/24,10:50:00,4544.00000,4545.00000,4542.00000,4543.00000,48
2002/10/24,10:51:00,4542.00000,4544.00000,4540.00000,4542.00000,108
2002/10/24,10:52:00,4542.00000,4544.00000,4538.00000,4538.00000,120
2002/10/24,10:53:00,4538.00000,4539.00000,4533.00000,4534.00000,82
2002/10/24,10:54:00,4533.00000,4534.00000,4521.00000,4523.00000,143
2002/10/24,10:55:00,4525.00000,4529.00000,4523.00000,4528.00000,60
2002/10/24,10:56:00,4526.00000,4529.00000,4526.00000,4529.00000,59
2002/10/24,10:57:00,4528.00000,4530.00000,4527.00000,4530.00000,57
2002/10/24,10:58:00,4528.00000,4533.00000,4528.00000,4531.00000,86
2002/10/24,10:59:00,4531.00000,4535.00000,4529.00000,4530.00000,65
2002/10/24,11:00:00,4530.00000,4533.00000,4530.00000,4532.00000,37
2002/10/24,11:01:00,4532.00000,4535.00000,4531.00000,4535.00000,38
2002/10/24,11:02:00,4534.00000,4538.00000,4533.00000,4537.00000,43
2002/10/24,11:03:00,4537.00000,4549.00000,4537.00000,4549.00000,106
2002/10/24,11:04:00,4549.00000,4552.00000,4545.00000,4549.00000,138
2002/10/24,11:05:00,4552.00000,4552.00000,4545.00000,4549.00000,72
2002/10/24,11:06:00,4550.00000,4555.00000,4550.00000,4554.00000,99
2002/10/24,11:07:00,4552.00000,4563.00000,4551.00000,4563.00000,138
2002/10/24,11:08:00,4564.00000,4570.00000,4560.00000,4565.00000,152
2002/10/24,11:09:00,4565.00000,4569.00000,4562.00000,4564.00000,142
2002/10/24,11:10:00,4565.00000,4578.00000,4563.00000,4571.00000,151
2002/10/24,11:11:00,4570.00000,4575.00000,4565.00000,4570.00000,217
2002/10/24,11:12:00,4565.00000,4570.00000,4561.00000,4561.00000,86
2002/10/24,11:13:00,4562.00000,4564.00000,4550.00000,4553.00000,102
2002/10/24,11:14:00,4553.00000,4559.00000,4553.00000,4558.00000,48
2002/10/24,11:15:00,4558.00000,4558.00000,4554.00000,4556.00000,62
2002/10/24,11:16:00,4556.00000,4557.00000,4553.00000,4553.00000,54
2002/10/24,11:17:00,4553.00000,4555.00000,4549.00000,4549.00000,88
2002/10/24,11:18:00,4546.00000,4550.00000,4546.00000,4548.00000,68
2002/10/24,11:19:00,4546.00000,4550.00000,4535.00000,4546.00000,131
2002/10/24,11:20:00,4547.00000,4549.00000,4541.00000,4542.00000,85
2002/10/24,11:21:00,4545.00000,4549.00000,4543.00000,4548.00000,85
2002/10/24,11:22:00,4548.00000,4554.00000,4546.00000,4554.00000,59
2002/10/24,11:23:00,4554.00000,4555.00000,4549.00000,4550.00000,97
2002/10/24,11:24:00,4551.00000,4551.00000,4533.00000,4533.00000,114
2002/10/24,11:25:00,4540.00000,4540.00000,4530.00000,4538.00000,62
2002/10/24,11:26:00,4538.00000,4545.00000,4537.00000,4539.00000,92
2002/10/24,11:27:00,4540.00000,4544.00000,4538.00000,4540.00000,38
2002/10/24,11:28:00,4542.00000,4545.00000,4540.00000,4543.00000,42
2002/10/24,11:29:00,4547.00000,4549.00000,4541.00000,4541.00000,34
2002/10/24,11:30:00,4541.00000,4544.00000,4537.00000,4539.00000,45
2002/10/24,11:31:00,4540.00000,4540.00000,4531.00000,4534.00000,78
2002/10/24,11:32:00,4531.00000,4535.00000,4530.00000,4532.00000,64
2002/10/24,11:33:00,4533.00000,4533.00000,4522.00000,4524.00000,119
2002/10/24,11:34:00,4525.00000,4528.00000,4523.00000,4526.00000,54
2002/10/24,11:35:00,4529.00000,4530.00000,4524.00000,4524.00000,91
2002/10/24,11:36:00,4524.00000,4528.00000,4523.00000,4527.00000,34
2002/10/24,11:37:00,4525.00000,4528.00000,4525.00000,4526.00000,44
2002/10/24,11:38:00,4526.00000,4527.00000,4523.00000,4523.00000,38
2002/10/24,11:39:00,4522.00000,4524.00000,4511.00000,4516.00000,127
2002/10/24,11:40:00,4511.00000,4518.00000,4506.00000,4512.00000,159
2002/10/24,11:41:00,4511.00000,4514.00000,4507.00000,4508.00000,93
2002/10/24,11:42:00,4513.00000,4513.00000,4508.00000,4509.00000,70
2002/10/24,11:43:00,4508.00000,4513.00000,4508.00000,4513.00000,95
2002/10/24,11:44:00,4511.00000,4514.00000,4509.00000,4511.00000,84
2002/10/24,11:45:00,4514.00000,4514.00000,4510.00000,4512.00000,39
2002/10/24,11:46:00,4512.00000,4515.00000,4510.00000,4510.00000,112
2002/10/24,11:47:00,4510.00000,4515.00000,4510.00000,4513.00000,29
2002/10/24,11:48:00,4515.00000,4518.00000,4513.00000,4517.00000,44
2002/10/24,11:49:00,4518.00000,4525.00000,4516.00000,4523.00000,65
2002/10/24,11:50:00,4523.00000,4525.00000,4521.00000,4525.00000,59
2002/10/24,11:51:00,4523.00000,4527.00000,4522.00000,4525.00000,32
2002/10/24,11:52:00,4525.00000,4525.00000,4523.00000,4523.00000,43
2002/10/24,11:53:00,4525.00000,4525.00000,4522.00000,4522.00000,50
2002/10/24,11:54:00,4522.00000,4524.00000,4514.00000,4520.00000,131
2002/10/24,11:55:00,4519.00000,4519.00000,4511.00000,4512.00000,66
2002/10/24,11:56:00,4511.00000,4515.00000,4503.00000,4504.00000,140
2002/10/24,11:57:00,4509.00000,4509.00000,4504.00000,4506.00000,41
2002/10/24,11:58:00,4505.00000,4507.00000,4505.00000,4505.00000,29
2002/10/24,11:59:00,4506.00000,4507.00000,4504.00000,4506.00000,80
2002/10/24,12:00:00,4507.00000,4507.00000,4502.00000,4503.00000,79
2002/10/24,12:01:00,4502.00000,4505.00000,4501.00000,4502.00000,104
2002/10/24,12:02:00,4502.00000,4505.00000,4501.00000,4504.00000,57
2002/10/24,12:03:00,4505.00000,4520.00000,4502.00000,4510.00000,85
2002/10/24,12:04:00,4519.00000,4519.00000,4510.00000,4515.00000,48
2002/10/24,12:05:00,4515.00000,4518.00000,4512.00000,4516.00000,34
2002/10/24,12:06:00,4517.00000,4519.00000,4516.00000,4519.00000,39
2002/10/24,12:07:00,4519.00000,4526.00000,4516.00000,4526.00000,85
2002/10/24,12:08:00,4526.00000,4528.00000,4521.00000,4528.00000,41
2002/10/24,12:09:00,4529.00000,4534.00000,4525.00000,4529.00000,49
2002/10/24,12:10:00,4532.00000,4534.00000,4530.00000,4532.00000,53
2002/10/24,12:11:00,4532.00000,4532.00000,4526.00000,4528.00000,62
2002/10/24,12:12:00,4528.00000,4529.00000,4523.00000,4523.00000,31
2002/10/24,12:13:00,4523.00000,4524.00000,4515.00000,4515.00000,47
2002/10/24,12:14:00,4519.00000,4522.00000,4516.00000,4520.00000,51
2002/10/24,12:15:00,4517.00000,4519.00000,4513.00000,4515.00000,38
2002/10/24,12:16:00,4514.00000,4514.00000,4508.00000,4508.00000,50
2002/10/24,12:17:00,4508.00000,4510.00000,4505.00000,4505.00000,84
2002/10/24,12:18:00,4503.00000,4509.00000,4501.00000,4502.00000,102
2002/10/24,12:19:00,4502.00000,4509.00000,4502.00000,4509.00000,56
2002/10/24,12:20:00,4506.00000,4515.00000,4506.00000,4515.00000,34
2002/10/24,12:21:00,4517.00000,4518.00000,4515.00000,4518.00000,45
2002/10/24,12:22:00,4517.00000,4525.00000,4515.00000,4525.00000,69
2002/10/24,12:23:00,4525.00000,4525.00000,4520.00000,4524.00000,49
2002/10/24,12:24:00,4524.00000,4524.00000,4520.00000,4520.00000,30
2002/10/24,12:25:00,4520.00000,4524.00000,4520.00000,4522.00000,15
2002/10/24,12:26:00,4523.00000,4524.00000,4522.00000,4523.00000,19
2002/10/24,12:27:00,4524.00000,4526.00000,4523.00000,4525.00000,38
2002/10/24,12:28:00,4527.00000,4529.00000,4525.00000,4527.00000,44
2002/10/24,12:29:00,4527.00000,4539.00000,4527.00000,4536.00000,104
2002/10/24,12:30:00,4536.00000,4547.00000,4535.00000,4542.00000,101
2002/10/24,12:31:00,4544.00000,4548.00000,4540.00000,4547.00000,140
2002/10/24,12:32:00,4545.00000,4547.00000,4535.00000,4537.00000,71
2002/10/24,12:33:00,4541.00000,4543.00000,4537.00000,4540.00000,33
2002/10/24,12:34:00,4539.00000,4545.00000,4539.00000,4542.00000,98
2002/10/24,12:35:00,4542.00000,4545.00000,4540.00000,4542.00000,59
2002/10/24,12:36:00,4542.00000,4545.00000,4537.00000,4538.00000,78
2002/10/24,12:37:00,4537.00000,4538.00000,4532.00000,4532.00000,55
2002/10/24,12:38:00,4536.00000,4536.00000,4534.00000,4535.00000,35
2002/10/24,12:39:00,4536.00000,4538.00000,4535.00000,4535.00000,59
2002/10/24,12:40:00,4535.00000,4535.00000,4532.00000,4532.00000,50
2002/10/24,12:41:00,4532.00000,4535.00000,4531.00000,4534.00000,33
2002/10/24,12:42:00,4532.00000,4535.00000,4531.00000,4533.00000,41
2002/10/24,12:43:00,4534.00000,4535.00000,4528.00000,4528.00000,77
2002/10/24,12:44:00,4528.00000,4529.00000,4522.00000,4522.00000,56
2002/10/24,12:45:00,4525.00000,4529.00000,4522.00000,4526.00000,38
2002/10/24,12:46:00,4528.00000,4535.00000,4527.00000,4535.00000,38
2002/10/24,12:47:00,4535.00000,4546.00000,4535.00000,4546.00000,63
2002/10/24,12:48:00,4546.00000,4561.00000,4546.00000,4558.00000,159
2002/10/24,12:49:00,4560.00000,4565.00000,4557.00000,4565.00000,152
2002/10/24,12:50:00,4562.00000,4569.00000,4562.00000,4567.00000,106
2002/10/24,12:51:00,4567.00000,4579.00000,4565.00000,4574.00000,294
2002/10/24,12:52:00,4576.00000,4581.00000,4574.00000,4580.00000,194
2002/10/24,12:53:00,4580.00000,4582.00000,4575.00000,4579.00000,150
2002/10/24,12:54:00,4580.00000,4589.00000,4575.00000,4585.00000,189
2002/10/24,12:55:00,4589.00000,4589.00000,4581.00000,4585.00000,167
2002/10/24,12:56:00,4585.00000,4590.00000,4581.00000,4589.00000,163
2002/10/24,12:57:00,4584.00000,4590.00000,4583.00000,4589.00000,154
2002/10/24,12:58:00,4589.00000,4594.00000,4586.00000,4590.00000,267
2002/10/24,12:59:00,4592.00000,4593.00000,4578.00000,4578.00000,274
2002/10/24,13:00:00,4584.00000,4584.00000,4550.00000,4561.00000,165
2002/10/24,13:01:00,4561.00000,4568.00000,4556.00000,4558.00000,172
2002/10/24,13:02:00,4558.00000,4560.00000,4551.00000,4553.00000,214
2002/10/24,13:03:00,4552.00000,4559.00000,4545.00000,4545.00000,181
2002/10/24,13:04:00,4550.00000,4550.00000,4542.00000,4546.00000,101
2002/10/24,13:05:00,4545.00000,4550.00000,4542.00000,4542.00000,105
2002/10/24,13:06:00,4545.00000,4548.00000,4539.00000,4539.00000,130
2002/10/24,13:07:00,4540.00000,4547.00000,4539.00000,4545.00000,88
2002/10/24,13:08:00,4540.00000,4549.00000,4540.00000,4545.00000,55
2002/10/24,13:09:00,4543.00000,4548.00000,4543.00000,4545.00000,41
2002/10/24,13:10:00,4546.00000,4548.00000,4540.00000,4542.00000,47
2002/10/24,13:11:00,4545.00000,4545.00000,4541.00000,4544.00000,79
2002/10/24,13:12:00,4545.00000,4547.00000,4542.00000,4545.00000,48
2002/10/24,13:13:00,4547.00000,4550.00000,4545.00000,4547.00000,90
2002/10/24,13:14:00,4550.00000,4558.00000,4545.00000,4554.00000,138
2002/10/24,13:15:00,4554.00000,4556.00000,4552.00000,4554.00000,83
2002/10/24,13:16:00,4554.00000,4554.00000,4545.00000,4550.00000,107
2002/10/24,13:17:00,4550.00000,4550.00000,4545.00000,4546.00000,61
2002/10/24,13:18:00,4543.00000,4547.00000,4538.00000,4542.00000,109
2002/10/24,13:19:00,4542.00000,4543.00000,4535.00000,4536.00000,89
2002/10/24,13:20:00,4535.00000,4536.00000,4530.00000,4530.00000,115
2002/10/24,13:21:00,4531.00000,4533.00000,4521.00000,4526.00000,137
2002/10/24,13:22:00,4524.00000,4529.00000,4520.00000,4525.00000,181
2002/10/24,13:23:00,4525.00000,4527.00000,4522.00000,4524.00000,35
2002/10/24,13:24:00,4527.00000,4530.00000,4524.00000,4527.00000,57
2002/10/24,13:25:00,4527.00000,4534.00000,4526.00000,4534.00000,37
2002/10/24,13:26:00,4530.00000,4535.00000,4530.00000,4534.00000,31
2002/10/24,13:27:00,4535.00000,4535.00000,4532.00000,4535.00000,48
2002/10/24,13:28:00,4533.00000,4536.00000,4532.00000,4533.00000,38
2002/10/24,13:29:00,4535.00000,4535.00000,4529.00000,4530.00000,56
2002/10/24,13:30:00,4528.00000,4532.00000,4527.00000,4530.00000,38
2002/10/24,13:31:00,4528.00000,4533.00000,4525.00000,4533.00000,46
2002/10/24,13:32:00,4533.00000,4535.00000,4528.00000,4535.00000,40
2002/10/24,13:33:00,4535.00000,4535.00000,4529.00000,4531.00000,25
2002/10/24,13:34:00,4531.00000,4534.00000,4530.00000,4531.00000,68
2002/10/24,13:35:00,4531.00000,4534.00000,4531.00000,4531.00000,43
2002/10/24,13:36:00,4531.00000,4535.00000,4530.00000,4531.00000,44
2002/10/24,13:37:00,4533.00000,4536.00000,4530.00000,4534.00000,46
2002/10/24,13:38:00,4536.00000,4538.00000,4532.00000,4538.00000,43
2002/10/24,13:39:00,4539.00000,4540.00000,4535.00000,4540.00000,69
2002/10/24,13:40:00,4540.00000,4545.00000,4538.00000,4542.00000,56
2002/10/24,13:45:00,4543.00000,4543.00000,4543.00000,4543.00000,428
2002/10/25,08:46:00,4500.00000,4510.00000,4500.00000,4503.00000,169
2002/10/25,08:47:00,4502.00000,4503.00000,4498.00000,4498.00000,170
2002/10/25,08:48:00,4498.00000,4501.00000,4493.00000,4499.00000,99
2002/10/25,08:49:00,4499.00000,4499.00000,4491.00000,4495.00000,72
2002/10/25,08:50:00,4496.00000,4500.00000,4495.00000,4498.00000,111
2002/10/25,08:51:00,4500.00000,4501.00000,4497.00000,4501.00000,123
2002/10/25,08:52:00,4500.00000,4504.00000,4499.00000,4502.00000,47
2002/10/25,08:53:00,4503.00000,4508.00000,4501.00000,4507.00000,40
2002/10/25,08:54:00,4508.00000,4509.00000,4505.00000,4507.00000,44
2002/10/25,08:55:00,4507.00000,4509.00000,4505.00000,4508.00000,65
2002/10/25,08:56:00,4505.00000,4508.00000,4503.00000,4504.00000,31
2002/10/25,08:57:00,4505.00000,4505.00000,4501.00000,4501.00000,47
2002/10/25,08:58:00,4501.00000,4503.00000,4495.00000,4495.00000,142
2002/10/25,08:59:00,4495.00000,4496.00000,4492.00000,4494.00000,50
2002/10/25,09:00:00,4492.00000,4494.00000,4488.00000,4490.00000,106
2002/10/25,09:01:00,4491.00000,4492.00000,4481.00000,4483.00000,128
2002/10/25,09:02:00,4484.00000,4484.00000,4476.00000,4476.00000,212
2002/10/25,09:03:00,4483.00000,4484.00000,4475.00000,4482.00000,172
2002/10/25,09:04:00,4483.00000,4485.00000,4476.00000,4480.00000,118
2002/10/25,09:05:00,4479.00000,4482.00000,4470.00000,4478.00000,214
2002/10/25,09:06:00,4471.00000,4480.00000,4470.00000,4480.00000,217
2002/10/25,09:07:00,4479.00000,4485.00000,4471.00000,4480.00000,72
2002/10/25,09:08:00,4482.00000,4490.00000,4479.00000,4487.00000,118
2002/10/25,09:09:00,4484.00000,4486.00000,4475.00000,4475.00000,122
2002/10/25,09:10:00,4475.00000,4478.00000,4463.00000,4465.00000,204
2002/10/25,09:11:00,4465.00000,4478.00000,4461.00000,4478.00000,154
2002/10/25,09:12:00,4470.00000,4480.00000,4470.00000,4476.00000,73
2002/10/25,09:13:00,4478.00000,4484.00000,4476.00000,4481.00000,101
2002/10/25,09:14:00,4479.00000,4482.00000,4475.00000,4482.00000,93
2002/10/25,09:15:00,4482.00000,4490.00000,4478.00000,4480.00000,156
2002/10/25,09:16:00,4480.00000,4482.00000,4474.00000,4479.00000,75
2002/10/25,09:17:00,4477.00000,4478.00000,4473.00000,4473.00000,77
2002/10/25,09:18:00,4475.00000,4477.00000,4472.00000,4475.00000,52
2002/10/25,09:19:00,4473.00000,4478.00000,4473.00000,4473.00000,53
2002/10/25,09:20:00,4473.00000,4476.00000,4471.00000,4473.00000,82
2002/10/25,09:21:00,4473.00000,4473.00000,4463.00000,4465.00000,270
2002/10/25,09:22:00,4463.00000,4470.00000,4462.00000,4470.00000,116
2002/10/25,09:23:00,4473.00000,4478.00000,4471.00000,4475.00000,54
2002/10/25,09:24:00,4476.00000,4480.00000,4476.00000,4479.00000,48
2002/10/25,09:25:00,4480.00000,4483.00000,4477.00000,4483.00000,149
2002/10/25,09:26:00,4483.00000,4485.00000,4480.00000,4485.00000,80
2002/10/25,09:27:00,4483.00000,4490.00000,4483.00000,4486.00000,82
2002/10/25,09:28:00,4487.00000,4489.00000,4484.00000,4485.00000,61
2002/10/25,09:29:00,4486.00000,4491.00000,4485.00000,4491.00000,105
2002/10/25,09:30:00,4491.00000,4495.00000,4488.00000,4490.00000,74
2002/10/25,09:31:00,4490.00000,4493.00000,4483.00000,4485.00000,69
2002/10/25,09:32:00,4482.00000,4485.00000,4475.00000,4480.00000,47
2002/10/25,09:33:00,4478.00000,4483.00000,4477.00000,4483.00000,52
2002/10/25,09:34:00,4483.00000,4487.00000,4479.00000,4480.00000,69
2002/10/25,09:35:00,4480.00000,4485.00000,4477.00000,4481.00000,79
2002/10/25,09:36:00,4480.00000,4481.00000,4477.00000,4481.00000,30
2002/10/25,09:37:00,4480.00000,4486.00000,4478.00000,4483.00000,46
2002/10/25,09:38:00,4483.00000,4487.00000,4483.00000,4486.00000,61
2002/10/25,09:39:00,4488.00000,4495.00000,4483.00000,4488.00000,80
2002/10/25,09:40:00,4494.00000,4510.00000,4490.00000,4505.00000,190
2002/10/25,09:41:00,4508.00000,4509.00000,4500.00000,4500.00000,113
2002/10/25,09:42:00,4500.00000,4506.00000,4500.00000,4506.00000,73
2002/10/25,09:43:00,4505.00000,4509.00000,4502.00000,4507.00000,58
2002/10/25,09:44:00,4506.00000,4519.00000,4506.00000,4516.00000,237
2002/10/25,09:45:00,4512.00000,4519.00000,4507.00000,4515.00000,165
2002/10/25,09:46:00,4514.00000,4521.00000,4513.00000,4516.00000,246
2002/10/25,09:47:00,4519.00000,4521.00000,4515.00000,4518.00000,183
2002/10/25,09:48:00,4516.00000,4518.00000,4510.00000,4510.00000,138
2002/10/25,09:49:00,4513.00000,4514.00000,4506.00000,4510.00000,83
2002/10/25,09:50:00,4510.00000,4512.00000,4506.00000,4510.00000,94
2002/10/25,09:51:00,4508.00000,4510.00000,4502.00000,4503.00000,97
2002/10/25,09:52:00,4505.00000,4507.00000,4502.00000,4505.00000,84
2002/10/25,09:53:00,4505.00000,4505.00000,4496.00000,4503.00000,159
2002/10/25,09:54:00,4496.00000,4502.00000,4493.00000,4494.00000,68
2002/10/25,09:55:00,4495.00000,4500.00000,4495.00000,4499.00000,92
2002/10/25,09:56:00,4495.00000,4500.00000,4495.00000,4497.00000,51
2002/10/25,09:57:00,4497.00000,4499.00000,4494.00000,4495.00000,43
2002/10/25,09:58:00,4493.00000,4495.00000,4488.00000,4493.00000,86
2002/10/25,09:59:00,4489.00000,4491.00000,4487.00000,4488.00000,48
2002/10/25,10:00:00,4490.00000,4493.00000,4486.00000,4493.00000,55
2002/10/25,10:01:00,4493.00000,4497.00000,4491.00000,4494.00000,49
2002/10/25,10:02:00,4495.00000,4495.00000,4491.00000,4492.00000,16
2002/10/25,10:03:00,4492.00000,4495.00000,4488.00000,4493.00000,51
2002/10/25,10:04:00,4492.00000,4492.00000,4487.00000,4490.00000,39
2002/10/25,10:05:00,4489.00000,4493.00000,4488.00000,4493.00000,49
2002/10/25,10:06:00,4493.00000,4493.00000,4489.00000,4493.00000,62
2002/10/25,10:07:00,4493.00000,4493.00000,4490.00000,4491.00000,44
2002/10/25,10:08:00,4491.00000,4492.00000,4483.00000,4487.00000,75
2002/10/25,10:09:00,4486.00000,4487.00000,4481.00000,4482.00000,75
2002/10/25,10:10:00,4482.00000,4486.00000,4478.00000,4478.00000,220
2002/10/25,10:11:00,4480.00000,4480.00000,4471.00000,4478.00000,85
2002/10/25,10:12:00,4478.00000,4480.00000,4475.00000,4478.00000,51
2002/10/25,10:13:00,4480.00000,4483.00000,4478.00000,4480.00000,31
2002/10/25,10:14:00,4484.00000,4489.00000,4480.00000,4489.00000,38
2002/10/25,10:15:00,4484.00000,4489.00000,4482.00000,4487.00000,58
2002/10/25,10:16:00,4486.00000,4486.00000,4475.00000,4475.00000,113
2002/10/25,10:17:00,4476.00000,4476.00000,4471.00000,4472.00000,122
2002/10/25,10:18:00,4471.00000,4475.00000,4467.00000,4470.00000,144
2002/10/25,10:19:00,4474.00000,4475.00000,4470.00000,4475.00000,40
2002/10/25,10:20:00,4475.00000,4478.00000,4472.00000,4474.00000,31
2002/10/25,10:21:00,4475.00000,4478.00000,4474.00000,4474.00000,43
2002/10/25,10:22:00,4475.00000,4475.00000,4470.00000,4471.00000,72
2002/10/25,10:23:00,4470.00000,4472.00000,4466.00000,4470.00000,131
2002/10/25,10:24:00,4470.00000,4475.00000,4468.00000,4474.00000,69
2002/10/25,10:25:00,4475.00000,4479.00000,4474.00000,4479.00000,91
2002/10/25,10:26:00,4480.00000,4483.00000,4479.00000,4480.00000,38
2002/10/25,10:27:00,4481.00000,4483.00000,4480.00000,4481.00000,49
2002/10/25,10:28:00,4481.00000,4482.00000,4478.00000,4481.00000,51
2002/10/25,10:29:00,4480.00000,4482.00000,4479.00000,4482.00000,31
2002/10/25,10:30:00,4481.00000,4483.00000,4480.00000,4480.00000,32
2002/10/25,10:31:00,4480.00000,4485.00000,4480.00000,4481.00000,42
2002/10/25,10:32:00,4482.00000,4484.00000,4480.00000,4481.00000,23
2002/10/25,10:33:00,4480.00000,4490.00000,4480.00000,4483.00000,101
2002/10/25,10:34:00,4483.00000,4488.00000,4482.00000,4484.00000,36
2002/10/25,10:35:00,4485.00000,4485.00000,4484.00000,4484.00000,31
2002/10/25,10:36:00,4483.00000,4484.00000,4479.00000,4480.00000,67
2002/10/25,10:37:00,4480.00000,4480.00000,4476.00000,4478.00000,30
2002/10/25,10:38:00,4480.00000,4485.00000,4478.00000,4485.00000,71
2002/10/25,10:39:00,4485.00000,4487.00000,4481.00000,4485.00000,36
2002/10/25,10:40:00,4485.00000,4487.00000,4480.00000,4482.00000,28
2002/10/25,10:41:00,4485.00000,4485.00000,4481.00000,4484.00000,6
2002/10/25,10:42:00,4481.00000,4483.00000,4480.00000,4480.00000,40
2002/10/25,10:43:00,4480.00000,4480.00000,4475.00000,4475.00000,50
2002/10/25,10:44:00,4475.00000,4476.00000,4472.00000,4472.00000,63
2002/10/25,10:45:00,4472.00000,4478.00000,4472.00000,4476.00000,34
2002/10/25,10:46:00,4476.00000,4480.00000,4474.00000,4478.00000,49
2002/10/25,10:47:00,4476.00000,4480.00000,4474.00000,4475.00000,33
2002/10/25,10:48:00,4476.00000,4477.00000,4472.00000,4472.00000,66
2002/10/25,10:49:00,4472.00000,4476.00000,4472.00000,4476.00000,37
2002/10/25,10:50:00,4475.00000,4479.00000,4475.00000,4477.00000,50
2002/10/25,10:51:00,4477.00000,4478.00000,4476.00000,4477.00000,13
2002/10/25,10:52:00,4478.00000,4480.00000,4475.00000,4476.00000,42
2002/10/25,10:53:00,4475.00000,4480.00000,4475.00000,4480.00000,29
2002/10/25,10:54:00,4477.00000,4485.00000,4477.00000,4484.00000,54
2002/10/25,10:55:00,4485.00000,4487.00000,4480.00000,4483.00000,43
2002/10/25,10:56:00,4489.00000,4489.00000,4485.00000,4488.00000,43
2002/10/25,10:57:00,4487.00000,4490.00000,4485.00000,4490.00000,85
2002/10/25,10:58:00,4490.00000,4495.00000,4488.00000,4494.00000,142
2002/10/25,10:59:00,4495.00000,4497.00000,4492.00000,4495.00000,77
2002/10/25,11:00:00,4496.00000,4500.00000,4495.00000,4500.00000,168
2002/10/25,11:01:00,4499.00000,4500.00000,4497.00000,4498.00000,85
2002/10/25,11:02:00,4498.00000,4499.00000,4493.00000,4494.00000,66
2002/10/25,11:03:00,4495.00000,4500.00000,4495.00000,4498.00000,84
2002/10/25,11:04:00,4500.00000,4503.00000,4498.00000,4503.00000,100
2002/10/25,11:05:00,4501.00000,4504.00000,4500.00000,4501.00000,67
2002/10/25,11:06:00,4501.00000,4503.00000,4498.00000,4499.00000,103
2002/10/25,11:07:00,4498.00000,4503.00000,4495.00000,4498.00000,57
2002/10/25,11:08:00,4493.00000,4500.00000,4493.00000,4500.00000,92
2002/10/25,11:09:00,4500.00000,4505.00000,4498.00000,4503.00000,77
2002/10/25,11:10:00,4501.00000,4508.00000,4501.00000,4503.00000,88
2002/10/25,11:11:00,4504.00000,4506.00000,4501.00000,4501.00000,50
2002/10/25,11:12:00,4501.00000,4504.00000,4498.00000,4500.00000,57
2002/10/25,11:13:00,4497.00000,4500.00000,4496.00000,4496.00000,41
2002/10/25,11:14:00,4496.00000,4496.00000,4493.00000,4493.00000,22
2002/10/25,11:15:00,4494.00000,4495.00000,4493.00000,4494.00000,38
2002/10/25,11:16:00,4494.00000,4495.00000,4491.00000,4491.00000,65
2002/10/25,11:17:00,4491.00000,4495.00000,4490.00000,4493.00000,55
2002/10/25,11:18:00,4495.00000,4495.00000,4492.00000,4494.00000,48
2002/10/25,11:19:00,4494.00000,4500.00000,4494.00000,4500.00000,26
2002/10/25,11:20:00,4500.00000,4505.00000,4498.00000,4502.00000,94
2002/10/25,11:21:00,4503.00000,4507.00000,4503.00000,4506.00000,56
2002/10/25,11:22:00,4505.00000,4508.00000,4500.00000,4500.00000,37
2002/10/25,11:23:00,4503.00000,4503.00000,4498.00000,4500.00000,32
2002/10/25,11:24:00,4500.00000,4503.00000,4498.00000,4500.00000,42
2002/10/25,11:25:00,4500.00000,4510.00000,4500.00000,4510.00000,97
2002/10/25,11:26:00,4510.00000,4513.00000,4508.00000,4512.00000,152
2002/10/25,11:27:00,4513.00000,4515.00000,4510.00000,4513.00000,138
2002/10/25,11:28:00,4515.00000,4519.00000,4510.00000,4516.00000,214
2002/10/25,11:29:00,4515.00000,4515.00000,4510.00000,4510.00000,46
2002/10/25,11:30:00,4510.00000,4514.00000,4506.00000,4508.00000,75
2002/10/25,11:31:00,4508.00000,4509.00000,4501.00000,4503.00000,45
2002/10/25,11:32:00,4504.00000,4505.00000,4500.00000,4500.00000,48
2002/10/25,11:33:00,4500.00000,4501.00000,4494.00000,4496.00000,86
2002/10/25,11:34:00,4498.00000,4500.00000,4494.00000,4500.00000,101
2002/10/25,11:35:00,4500.00000,4501.00000,4497.00000,4498.00000,29
2002/10/25,11:36:00,4500.00000,4501.00000,4498.00000,4501.00000,58
2002/10/25,11:37:00,4500.00000,4505.00000,4498.00000,4505.00000,49
2002/10/25,11:38:00,4505.00000,4510.00000,4503.00000,4508.00000,74
2002/10/25,11:39:00,4509.00000,4509.00000,4502.00000,4505.00000,49
2002/10/25,11:40:00,4502.00000,4505.00000,4502.00000,4505.00000,9
2002/10/25,11:41:00,4504.00000,4507.00000,4502.00000,4502.00000,30
2002/10/25,11:42:00,4502.00000,4505.00000,4502.00000,4502.00000,30
2002/10/25,11:43:00,4501.00000,4504.00000,4501.00000,4501.00000,33
2002/10/25,11:44:00,4503.00000,4503.00000,4499.00000,4499.00000,40
2002/10/25,11:45:00,4498.00000,4499.00000,4495.00000,4496.00000,28
2002/10/25,11:46:00,4498.00000,4498.00000,4495.00000,4497.00000,28
2002/10/25,11:47:00,4498.00000,4503.00000,4497.00000,4502.00000,51
2002/10/25,11:48:00,4505.00000,4510.00000,4500.00000,4506.00000,91
2002/10/25,11:49:00,4510.00000,4518.00000,4508.00000,4518.00000,104
2002/10/25,11:50:00,4519.00000,4523.00000,4517.00000,4523.00000,278
2002/10/25,11:51:00,4521.00000,4529.00000,4520.00000,4528.00000,217
2002/10/25,11:52:00,4529.00000,4531.00000,4526.00000,4527.00000,167
2002/10/25,11:53:00,4529.00000,4543.00000,4527.00000,4540.00000,277
2002/10/25,11:54:00,4540.00000,4545.00000,4532.00000,4539.00000,182
2002/10/25,11:55:00,4540.00000,4542.00000,4533.00000,4538.00000,142
2002/10/25,11:56:00,4535.00000,4541.00000,4532.00000,4540.00000,176
2002/10/25,11:57:00,4540.00000,4541.00000,4531.00000,4532.00000,95
2002/10/25,11:58:00,4532.00000,4534.00000,4531.00000,4531.00000,81
2002/10/25,11:59:00,4531.00000,4532.00000,4525.00000,4526.00000,91
2002/10/25,12:00:00,4525.00000,4529.00000,4523.00000,4526.00000,53
2002/10/25,12:01:00,4528.00000,4528.00000,4523.00000,4526.00000,89
2002/10/25,12:02:00,4525.00000,4527.00000,4523.00000,4523.00000,67
2002/10/25,12:03:00,4523.00000,4528.00000,4522.00000,4526.00000,72
2002/10/25,12:04:00,4525.00000,4530.00000,4525.00000,4530.00000,49
2002/10/25,12:05:00,4530.00000,4535.00000,4530.00000,4534.00000,81
2002/10/25,12:06:00,4533.00000,4539.00000,4533.00000,4539.00000,119
2002/10/25,12:07:00,4539.00000,4539.00000,4532.00000,4535.00000,59
2002/10/25,12:08:00,4536.00000,4536.00000,4532.00000,4534.00000,36
2002/10/25,12:09:00,4533.00000,4535.00000,4533.00000,4535.00000,99
2002/10/25,12:10:00,4533.00000,4543.00000,4533.00000,4541.00000,155
2002/10/25,12:11:00,4542.00000,4549.00000,4541.00000,4549.00000,142
2002/10/25,12:12:00,4548.00000,4557.00000,4546.00000,4555.00000,256
2002/10/25,12:13:00,4555.00000,4556.00000,4549.00000,4551.00000,149
2002/10/25,12:14:00,4550.00000,4553.00000,4546.00000,4549.00000,115
2002/10/25,12:15:00,4546.00000,4550.00000,4545.00000,4548.00000,63
2002/10/25,12:16:00,4549.00000,4549.00000,4536.00000,4541.00000,70
2002/10/25,12:17:00,4540.00000,4543.00000,4538.00000,4538.00000,55
2002/10/25,12:18:00,4538.00000,4540.00000,4530.00000,4530.00000,91
2002/10/25,12:19:00,4530.00000,4533.00000,4529.00000,4532.00000,45
2002/10/25,12:20:00,4531.00000,4532.00000,4529.00000,4531.00000,61
2002/10/25,12:21:00,4531.00000,4532.00000,4528.00000,4532.00000,75
2002/10/25,12:22:00,4532.00000,4534.00000,4530.00000,4532.00000,79
2002/10/25,12:23:00,4533.00000,4533.00000,4529.00000,4530.00000,50
2002/10/25,12:24:00,4530.00000,4533.00000,4528.00000,4530.00000,34
2002/10/25,12:25:00,4530.00000,4534.00000,4529.00000,4533.00000,28
2002/10/25,12:26:00,4533.00000,4534.00000,4530.00000,4531.00000,61
2002/10/25,12:27:00,4531.00000,4532.00000,4529.00000,4530.00000,51
2002/10/25,12:28:00,4530.00000,4530.00000,4524.00000,4524.00000,82
2002/10/25,12:29:00,4524.00000,4527.00000,4523.00000,4527.00000,80
2002/10/25,12:30:00,4529.00000,4535.00000,4525.00000,4535.00000,100
2002/10/25,12:31:00,4533.00000,4540.00000,4533.00000,4537.00000,38
2002/10/25,12:32:00,4538.00000,4540.00000,4536.00000,4539.00000,46
2002/10/25,12:33:00,4539.00000,4539.00000,4535.00000,4535.00000,40
2002/10/25,12:34:00,4533.00000,4536.00000,4529.00000,4530.00000,47
2002/10/25,12:35:00,4529.00000,4532.00000,4527.00000,4527.00000,55
2002/10/25,12:36:00,4530.00000,4530.00000,4525.00000,4525.00000,50
2002/10/25,12:37:00,4528.00000,4529.00000,4524.00000,4526.00000,34
2002/10/25,12:38:00,4528.00000,4532.00000,4525.00000,4532.00000,91
2002/10/25,12:39:00,4531.00000,4539.00000,4528.00000,4533.00000,82
2002/10/25,12:40:00,4540.00000,4544.00000,4535.00000,4542.00000,59
2002/10/25,12:41:00,4542.00000,4542.00000,4538.00000,4540.00000,47
2002/10/25,12:42:00,4542.00000,4543.00000,4538.00000,4542.00000,35
2002/10/25,12:43:00,4540.00000,4545.00000,4539.00000,4545.00000,101
2002/10/25,12:44:00,4542.00000,4550.00000,4540.00000,4549.00000,124
2002/10/25,12:45:00,4549.00000,4558.00000,4548.00000,4551.00000,220
2002/10/25,12:46:00,4558.00000,4559.00000,4551.00000,4558.00000,112
2002/10/25,12:47:00,4558.00000,4559.00000,4553.00000,4556.00000,133
2002/10/25,12:48:00,4557.00000,4559.00000,4552.00000,4558.00000,136
2002/10/25,12:49:00,4558.00000,4560.00000,4552.00000,4558.00000,150
2002/10/25,12:50:00,4560.00000,4568.00000,4556.00000,4563.00000,208
2002/10/25,12:51:00,4560.00000,4575.00000,4560.00000,4570.00000,249
2002/10/25,12:52:00,4573.00000,4576.00000,4566.00000,4566.00000,179
2002/10/25,12:53:00,4570.00000,4571.00000,4563.00000,4565.00000,105
2002/10/25,12:54:00,4565.00000,4566.00000,4560.00000,4564.00000,81
2002/10/25,12:55:00,4561.00000,4563.00000,4556.00000,4560.00000,90
2002/10/25,12:56:00,4560.00000,4560.00000,4552.00000,4557.00000,68
2002/10/25,12:57:00,4553.00000,4555.00000,4552.00000,4552.00000,46
2002/10/25,12:58:00,4552.00000,4553.00000,4535.00000,4542.00000,102
2002/10/25,12:59:00,4542.00000,4545.00000,4536.00000,4542.00000,107
2002/10/25,13:00:00,4541.00000,4543.00000,4538.00000,4538.00000,69
2002/10/25,13:01:00,4537.00000,4540.00000,4533.00000,4533.00000,101
2002/10/25,13:02:00,4535.00000,4537.00000,4520.00000,4526.00000,239
2002/10/25,13:03:00,4528.00000,4531.00000,4523.00000,4527.00000,57
2002/10/25,13:04:00,4526.00000,4528.00000,4523.00000,4528.00000,69
2002/10/25,13:05:00,4527.00000,4533.00000,4526.00000,4527.00000,113
2002/10/25,13:06:00,4532.00000,4533.00000,4527.00000,4530.00000,51
2002/10/25,13:07:00,4532.00000,4532.00000,4527.00000,4530.00000,71
2002/10/25,13:08:00,4527.00000,4535.00000,4527.00000,4535.00000,51
2002/10/25,13:09:00,4532.00000,4535.00000,4531.00000,4533.00000,40
2002/10/25,13:10:00,4531.00000,4535.00000,4530.00000,4534.00000,76
2002/10/25,13:11:00,4533.00000,4535.00000,4530.00000,4530.00000,57
2002/10/25,13:12:00,4531.00000,4532.00000,4516.00000,4517.00000,123
2002/10/25,13:13:00,4517.00000,4523.00000,4512.00000,4517.00000,126
2002/10/25,13:14:00,4516.00000,4520.00000,4511.00000,4515.00000,60
2002/10/25,13:15:00,4514.00000,4515.00000,4511.00000,4512.00000,108
2002/10/25,13:16:00,4512.00000,4512.00000,4502.00000,4508.00000,279
2002/10/25,13:17:00,4503.00000,4510.00000,4502.00000,4510.00000,119
2002/10/25,13:18:00,4510.00000,4510.00000,4506.00000,4506.00000,84
2002/10/25,13:19:00,4508.00000,4513.00000,4505.00000,4507.00000,83
2002/10/25,13:20:00,4509.00000,4514.00000,4506.00000,4510.00000,132
2002/10/25,13:21:00,4512.00000,4513.00000,4510.00000,4512.00000,52
2002/10/25,13:22:00,4512.00000,4518.00000,4512.00000,4516.00000,53
2002/10/25,13:23:00,4518.00000,4520.00000,4516.00000,4518.00000,55
2002/10/25,13:24:00,4518.00000,4525.00000,4517.00000,4520.00000,89
2002/10/25,13:25:00,4524.00000,4524.00000,4520.00000,4520.00000,71
2002/10/25,13:26:00,4522.00000,4525.00000,4520.00000,4523.00000,55
2002/10/25,13:27:00,4522.00000,4523.00000,4520.00000,4520.00000,43
2002/10/25,13:28:00,4519.00000,4521.00000,4516.00000,4517.00000,54
2002/10/25,13:29:00,4516.00000,4518.00000,4515.00000,4516.00000,107
2002/10/25,13:30:00,4517.00000,4519.00000,4515.00000,4516.00000,62
2002/10/25,13:31:00,4517.00000,4519.00000,4515.00000,4516.00000,51
2002/10/25,13:32:00,4516.00000,4516.00000,4513.00000,4514.00000,78
2002/10/25,13:33:00,4514.00000,4516.00000,4512.00000,4513.00000,72
2002/10/25,13:34:00,4513.00000,4513.00000,4512.00000,4512.00000,73
2002/10/25,13:35:00,4513.00000,4514.00000,4512.00000,4513.00000,60
2002/10/25,13:36:00,4514.00000,4516.00000,4513.00000,4516.00000,42
2002/10/25,13:37:00,4516.00000,4520.00000,4515.00000,4520.00000,83
2002/10/25,13:38:00,4518.00000,4523.00000,4517.00000,4523.00000,66
2002/10/25,13:39:00,4523.00000,4523.00000,4517.00000,4519.00000,46
2002/10/25,13:40:00,4520.00000,4524.00000,4520.00000,4524.00000,62
2002/10/25,13:45:00,4520.00000,4520.00000,4520.00000,4520.00000,376
2002/10/28,08:46:00,4570.00000,4579.00000,4565.00000,4574.00000,219
2002/10/28,08:47:00,4578.00000,4585.00000,4571.00000,4584.00000,217
2002/10/28,08:48:00,4582.00000,4595.00000,4582.00000,4595.00000,308
2002/10/28,08:49:00,4588.00000,4592.00000,4585.00000,4588.00000,139
2002/10/28,08:50:00,4586.00000,4591.00000,4585.00000,4586.00000,172
2002/10/28,08:51:00,4585.00000,4590.00000,4581.00000,4588.00000,163
2002/10/28,08:52:00,4589.00000,4590.00000,4586.00000,4589.00000,74
2002/10/28,08:53:00,4588.00000,4589.00000,4586.00000,4589.00000,62
2002/10/28,08:54:00,4589.00000,4592.00000,4587.00000,4592.00000,119
2002/10/28,08:55:00,4591.00000,4600.00000,4590.00000,4599.00000,217
2002/10/28,08:56:00,4600.00000,4620.00000,4595.00000,4605.00000,385
2002/10/28,08:57:00,4605.00000,4615.00000,4601.00000,4610.00000,208
2002/10/28,08:58:00,4610.00000,4610.00000,4605.00000,4608.00000,118
2002/10/28,08:59:00,4609.00000,4615.00000,4608.00000,4614.00000,190
2002/10/28,09:00:00,4614.00000,4615.00000,4610.00000,4614.00000,112
2002/10/28,09:01:00,4614.00000,4615.00000,4610.00000,4611.00000,177
2002/10/28,09:02:00,4610.00000,4611.00000,4602.00000,4610.00000,211
2002/10/28,09:03:00,4605.00000,4614.00000,4605.00000,4608.00000,142
2002/10/28,09:04:00,4608.00000,4613.00000,4607.00000,4609.00000,97
2002/10/28,09:05:00,4607.00000,4610.00000,4603.00000,4608.00000,99
2002/10/28,09:06:00,4603.00000,4608.00000,4595.00000,4595.00000,179
2002/10/28,09:07:00,4595.00000,4598.00000,4590.00000,4595.00000,133
2002/10/28,09:08:00,4595.00000,4600.00000,4592.00000,4600.00000,83
2002/10/28,09:09:00,4600.00000,4608.00000,4598.00000,4605.00000,95
2002/10/28,09:10:00,4605.00000,4610.00000,4602.00000,4610.00000,127
2002/10/28,09:11:00,4609.00000,4618.00000,4606.00000,4611.00000,186
2002/10/28,09:12:00,4610.00000,4618.00000,4610.00000,4614.00000,100
2002/10/28,09:13:00,4613.00000,4618.00000,4612.00000,4615.00000,137
2002/10/28,09:14:00,4617.00000,4618.00000,4609.00000,4609.00000,203
2002/10/28,09:15:00,4609.00000,4610.00000,4600.00000,4602.00000,138
2002/10/28,09:16:00,4600.00000,4605.00000,4590.00000,4592.00000,150
2002/10/28,09:17:00,4592.00000,4595.00000,4582.00000,4588.00000,152
2002/10/28,09:18:00,4590.00000,4595.00000,4586.00000,4592.00000,81
2002/10/28,09:19:00,4592.00000,4598.00000,4591.00000,4592.00000,46
2002/10/28,09:20:00,4593.00000,4600.00000,4592.00000,4596.00000,90
2002/10/28,09:21:00,4599.00000,4605.00000,4595.00000,4599.00000,77
2002/10/28,09:22:00,4599.00000,4599.00000,4590.00000,4590.00000,85
2002/10/28,09:23:00,4590.00000,4590.00000,4582.00000,4585.00000,95
2002/10/28,09:24:00,4583.00000,4590.00000,4583.00000,4590.00000,92
2002/10/28,09:25:00,4590.00000,4600.00000,4588.00000,4591.00000,75
2002/10/28,09:26:00,4593.00000,4595.00000,4592.00000,4592.00000,59
2002/10/28,09:27:00,4592.00000,4597.00000,4592.00000,4595.00000,65
2002/10/28,09:28:00,4596.00000,4597.00000,4590.00000,4594.00000,87
2002/10/28,09:29:00,4593.00000,4603.00000,4591.00000,4600.00000,153
2002/10/28,09:30:00,4600.00000,4605.00000,4600.00000,4601.00000,74
2002/10/28,09:31:00,4601.00000,4601.00000,4595.00000,4595.00000,37
2002/10/28,09:32:00,4595.00000,4595.00000,4591.00000,4593.00000,56
2002/10/28,09:33:00,4594.00000,4597.00000,4593.00000,4597.00000,58
2002/10/28,09:34:00,4597.00000,4600.00000,4595.00000,4599.00000,35
2002/10/28,09:35:00,4600.00000,4607.00000,4599.00000,4601.00000,202
2002/10/28,09:36:00,4606.00000,4610.00000,4605.00000,4610.00000,80
2002/10/28,09:37:00,4608.00000,4615.00000,4608.00000,4612.00000,150
2002/10/28,09:38:00,4613.00000,4614.00000,4608.00000,4611.00000,80
2002/10/28,09:39:00,4610.00000,4615.00000,4608.00000,4613.00000,152
2002/10/28,09:40:00,4613.00000,4617.00000,4610.00000,4613.00000,110
2002/10/28,09:41:00,4613.00000,4615.00000,4608.00000,4608.00000,100
2002/10/28,09:42:00,4609.00000,4612.00000,4605.00000,4608.00000,100
2002/10/28,09:43:00,4608.00000,4609.00000,4606.00000,4607.00000,55
2002/10/28,09:44:00,4607.00000,4610.00000,4606.00000,4606.00000,71
2002/10/28,09:45:00,4607.00000,4614.00000,4607.00000,4614.00000,107
2002/10/28,09:46:00,4611.00000,4614.00000,4605.00000,4606.00000,107
2002/10/28,09:47:00,4605.00000,4605.00000,4595.00000,4598.00000,108
2002/10/28,09:48:00,4596.00000,4598.00000,4592.00000,4594.00000,112
2002/10/28,09:49:00,4594.00000,4595.00000,4592.00000,4595.00000,37
2002/10/28,09:50:00,4595.00000,4597.00000,4593.00000,4595.00000,35
2002/10/28,09:51:00,4595.00000,4597.00000,4595.00000,4595.00000,49
2002/10/28,09:52:00,4596.00000,4596.00000,4594.00000,4594.00000,35
2002/10/28,09:53:00,4594.00000,4594.00000,4590.00000,4590.00000,98
2002/10/28,09:54:00,4590.00000,4590.00000,4583.00000,4585.00000,113
2002/10/28,09:55:00,4584.00000,4590.00000,4583.00000,4586.00000,72
2002/10/28,09:56:00,4587.00000,4589.00000,4585.00000,4587.00000,26
2002/10/28,09:57:00,4588.00000,4592.00000,4586.00000,4588.00000,79
2002/10/28,09:58:00,4592.00000,4593.00000,4587.00000,4590.00000,49
2002/10/28,09:59:00,4589.00000,4592.00000,4586.00000,4590.00000,61
2002/10/28,10:00:00,4587.00000,4590.00000,4586.00000,4586.00000,28
2002/10/28,10:01:00,4587.00000,4589.00000,4586.00000,4588.00000,34
2002/10/28,10:02:00,4587.00000,4587.00000,4582.00000,4582.00000,76
2002/10/28,10:03:00,4582.00000,4587.00000,4582.00000,4584.00000,67
2002/10/28,10:04:00,4585.00000,4589.00000,4580.00000,4581.00000,95
2002/10/28,10:05:00,4584.00000,4584.00000,4576.00000,4576.00000,108
2002/10/28,10:06:00,4576.00000,4580.00000,4575.00000,4580.00000,83
2002/10/28,10:07:00,4579.00000,4579.00000,4572.00000,4573.00000,80
2002/10/28,10:08:00,4575.00000,4578.00000,4573.00000,4575.00000,68
2002/10/28,10:09:00,4575.00000,4579.00000,4575.00000,4578.00000,63
2002/10/28,10:10:00,4578.00000,4585.00000,4576.00000,4585.00000,83
2002/10/28,10:11:00,4585.00000,4587.00000,4579.00000,4585.00000,58
2002/10/28,10:12:00,4584.00000,4585.00000,4582.00000,4585.00000,56
2002/10/28,10:13:00,4585.00000,4590.00000,4583.00000,4588.00000,80
2002/10/28,10:14:00,4590.00000,4591.00000,4587.00000,4591.00000,72
2002/10/28,10:15:00,4592.00000,4592.00000,4585.00000,4585.00000,94
2002/10/28,10:16:00,4585.00000,4587.00000,4580.00000,4580.00000,89
2002/10/28,10:17:00,4582.00000,4584.00000,4575.00000,4577.00000,81
2002/10/28,10:18:00,4578.00000,4578.00000,4571.00000,4572.00000,102
2002/10/28,10:19:00,4573.00000,4575.00000,4570.00000,4573.00000,71
2002/10/28,10:20:00,4575.00000,4576.00000,4573.00000,4575.00000,27
2002/10/28,10:21:00,4576.00000,4579.00000,4575.00000,4579.00000,39
2002/10/28,10:22:00,4577.00000,4579.00000,4577.00000,4577.00000,33
2002/10/28,10:23:00,4577.00000,4581.00000,4577.00000,4581.00000,52
2002/10/28,10:24:00,4580.00000,4586.00000,4580.00000,4584.00000,61
2002/10/28,10:25:00,4583.00000,4585.00000,4581.00000,4581.00000,28
2002/10/28,10:26:00,4582.00000,4583.00000,4577.00000,4577.00000,75
2002/10/28,10:27:00,4581.00000,4589.00000,4577.00000,4588.00000,51
2002/10/28,10:28:00,4589.00000,4595.00000,4589.00000,4595.00000,125
2002/10/28,10:29:00,4592.00000,4596.00000,4592.00000,4594.00000,49
2002/10/28,10:30:00,4594.00000,4595.00000,4591.00000,4592.00000,58
2002/10/28,10:31:00,4592.00000,4592.00000,4582.00000,4590.00000,50
2002/10/28,10:32:00,4586.00000,4588.00000,4583.00000,4585.00000,27
2002/10/28,10:33:00,4585.00000,4587.00000,4584.00000,4585.00000,30
2002/10/28,10:34:00,4586.00000,4588.00000,4585.00000,4588.00000,33
2002/10/28,10:35:00,4586.00000,4589.00000,4586.00000,4587.00000,33
2002/10/28,10:36:00,4589.00000,4589.00000,4586.00000,4588.00000,17
2002/10/28,10:37:00,4586.00000,4589.00000,4586.00000,4586.00000,18
2002/10/28,10:38:00,4587.00000,4590.00000,4582.00000,4582.00000,72
2002/10/28,10:39:00,4585.00000,4587.00000,4581.00000,4585.00000,66
2002/10/28,10:40:00,4585.00000,4587.00000,4582.00000,4583.00000,36
2002/10/28,10:41:00,4583.00000,4584.00000,4582.00000,4583.00000,21
2002/10/28,10:42:00,4583.00000,4585.00000,4580.00000,4580.00000,59
2002/10/28,10:43:00,4580.00000,4582.00000,4575.00000,4577.00000,95
2002/10/28,10:44:00,4577.00000,4580.00000,4576.00000,4580.00000,32
2002/10/28,10:45:00,4579.00000,4580.00000,4578.00000,4580.00000,21
2002/10/28,10:46:00,4580.00000,4580.00000,4579.00000,4579.00000,35
2002/10/28,10:47:00,4579.00000,4580.00000,4578.00000,4580.00000,30
2002/10/28,10:48:00,4582.00000,4582.00000,4579.00000,4580.00000,10
2002/10/28,10:49:00,4581.00000,4588.00000,4580.00000,4585.00000,30
2002/10/28,10:50:00,4585.00000,4595.00000,4585.00000,4595.00000,111
2002/10/28,10:51:00,4589.00000,4597.00000,4589.00000,4594.00000,33
2002/10/28,10:52:00,4594.00000,4595.00000,4592.00000,4593.00000,40
2002/10/28,10:53:00,4593.00000,4594.00000,4592.00000,4594.00000,21
2002/10/28,10:54:00,4593.00000,4595.00000,4592.00000,4595.00000,52
2002/10/28,10:55:00,4596.00000,4599.00000,4594.00000,4597.00000,75
2002/10/28,10:56:00,4599.00000,4605.00000,4594.00000,4600.00000,133
2002/10/28,10:57:00,4600.00000,4604.00000,4595.00000,4596.00000,47
2002/10/28,10:58:00,4599.00000,4600.00000,4595.00000,4600.00000,35
2002/10/28,10:59:00,4598.00000,4599.00000,4592.00000,4597.00000,28
2002/10/28,11:00:00,4594.00000,4596.00000,4590.00000,4595.00000,41
2002/10/28,11:01:00,4595.00000,4597.00000,4591.00000,4595.00000,31
2002/10/28,11:02:00,4595.00000,4602.00000,4595.00000,4602.00000,81
2002/10/28,11:03:00,4600.00000,4603.00000,4600.00000,4600.00000,36
2002/10/28,11:04:00,4602.00000,4605.00000,4600.00000,4603.00000,46
2002/10/28,11:05:00,4604.00000,4605.00000,4601.00000,4602.00000,38
2002/10/28,11:06:00,4604.00000,4604.00000,4600.00000,4600.00000,45
2002/10/28,11:07:00,4600.00000,4600.00000,4592.00000,4595.00000,62
2002/10/28,11:08:00,4592.00000,4598.00000,4590.00000,4598.00000,59
2002/10/28,11:09:00,4598.00000,4598.00000,4588.00000,4590.00000,43
2002/10/28,11:10:00,4590.00000,4590.00000,4588.00000,4589.00000,25
2002/10/28,11:11:00,4589.00000,4591.00000,4587.00000,4590.00000,66
2002/10/28,11:12:00,4590.00000,4590.00000,4587.00000,4587.00000,22
2002/10/28,11:13:00,4589.00000,4589.00000,4585.00000,4587.00000,44
2002/10/28,11:14:00,4587.00000,4588.00000,4583.00000,4583.00000,94
2002/10/28,11:15:00,4585.00000,4585.00000,4582.00000,4585.00000,37
2002/10/28,11:16:00,4582.00000,4585.00000,4580.00000,4580.00000,113
2002/10/28,11:17:00,4584.00000,4585.00000,4580.00000,4582.00000,24
2002/10/28,11:18:00,4582.00000,4585.00000,4581.00000,4581.00000,37
2002/10/28,11:19:00,4585.00000,4590.00000,4583.00000,4590.00000,53
2002/10/28,11:20:00,4590.00000,4590.00000,4585.00000,4588.00000,42
2002/10/28,11:21:00,4587.00000,4588.00000,4585.00000,4587.00000,9
2002/10/28,11:22:00,4586.00000,4586.00000,4585.00000,4585.00000,49
2002/10/28,11:23:00,4585.00000,4585.00000,4582.00000,4585.00000,67
2002/10/28,11:24:00,4585.00000,4590.00000,4583.00000,4590.00000,33
2002/10/28,11:25:00,4587.00000,4589.00000,4587.00000,4589.00000,25
2002/10/28,11:26:00,4589.00000,4590.00000,4587.00000,4590.00000,25
2002/10/28,11:27:00,4589.00000,4590.00000,4585.00000,4589.00000,39
2002/10/28,11:28:00,4589.00000,4590.00000,4582.00000,4582.00000,45
2002/10/28,11:29:00,4588.00000,4588.00000,4584.00000,4588.00000,12
2002/10/28,11:30:00,4590.00000,4592.00000,4586.00000,4592.00000,34
2002/10/28,11:31:00,4592.00000,4595.00000,4590.00000,4594.00000,33
2002/10/28,11:32:00,4594.00000,4595.00000,4593.00000,4594.00000,25
2002/10/28,11:33:00,4595.00000,4598.00000,4595.00000,4597.00000,28
2002/10/28,11:34:00,4598.00000,4598.00000,4595.00000,4596.00000,31
2002/10/28,11:35:00,4596.00000,4596.00000,4590.00000,4591.00000,37
2002/10/28,11:36:00,4590.00000,4590.00000,4582.00000,4585.00000,43
2002/10/28,11:37:00,4584.00000,4588.00000,4583.00000,4585.00000,48
2002/10/28,11:38:00,4585.00000,4589.00000,4585.00000,4587.00000,18
2002/10/28,11:39:00,4586.00000,4591.00000,4586.00000,4591.00000,18
2002/10/28,11:40:00,4590.00000,4592.00000,4590.00000,4590.00000,16
2002/10/28,11:41:00,4590.00000,4595.00000,4589.00000,4595.00000,18
2002/10/28,11:42:00,4595.00000,4600.00000,4592.00000,4600.00000,174
2002/10/28,11:43:00,4602.00000,4609.00000,4600.00000,4607.00000,126
2002/10/28,11:44:00,4608.00000,4608.00000,4603.00000,4603.00000,89
2002/10/28,11:45:00,4605.00000,4605.00000,4601.00000,4605.00000,57
2002/10/28,11:46:00,4605.00000,4606.00000,4602.00000,4604.00000,99
2002/10/28,11:47:00,4606.00000,4607.00000,4602.00000,4606.00000,31
2002/10/28,11:48:00,4605.00000,4607.00000,4602.00000,4602.00000,44
2002/10/28,11:49:00,4602.00000,4605.00000,4599.00000,4600.00000,41
2002/10/28,11:50:00,4599.00000,4600.00000,4598.00000,4600.00000,34
2002/10/28,11:51:00,4598.00000,4600.00000,4598.00000,4598.00000,59
2002/10/28,11:52:00,4600.00000,4600.00000,4594.00000,4598.00000,31
2002/10/28,11:53:00,4598.00000,4600.00000,4597.00000,4600.00000,25
2002/10/28,11:54:00,4601.00000,4605.00000,4601.00000,4603.00000,44
2002/10/28,11:55:00,4605.00000,4606.00000,4603.00000,4603.00000,25
2002/10/28,11:56:00,4602.00000,4604.00000,4598.00000,4598.00000,89
2002/10/28,11:57:00,4600.00000,4600.00000,4594.00000,4594.00000,46
2002/10/28,11:58:00,4594.00000,4598.00000,4593.00000,4596.00000,31
2002/10/28,11:59:00,4596.00000,4599.00000,4594.00000,4599.00000,22
2002/10/28,12:00:00,4599.00000,4604.00000,4598.00000,4604.00000,52
2002/10/28,12:01:00,4603.00000,4608.00000,4600.00000,4608.00000,77
2002/10/28,12:02:00,4609.00000,4615.00000,4608.00000,4615.00000,280
2002/10/28,12:03:00,4611.00000,4618.00000,4611.00000,4618.00000,111
2002/10/28,12:04:00,4617.00000,4629.00000,4615.00000,4627.00000,351
2002/10/28,12:05:00,4629.00000,4631.00000,4624.00000,4630.00000,235
2002/10/28,12:06:00,4630.00000,4630.00000,4621.00000,4622.00000,195
2002/10/28,12:07:00,4625.00000,4626.00000,4621.00000,4621.00000,153
2002/10/28,12:08:00,4622.00000,4625.00000,4620.00000,4620.00000,68
2002/10/28,12:09:00,4620.00000,4623.00000,4617.00000,4623.00000,45
2002/10/28,12:10:00,4621.00000,4622.00000,4617.00000,4617.00000,34
2002/10/28,12:11:00,4618.00000,4620.00000,4616.00000,4616.00000,50
2002/10/28,12:12:00,4616.00000,4618.00000,4615.00000,4616.00000,32
2002/10/28,12:13:00,4616.00000,4618.00000,4615.00000,4618.00000,29
2002/10/28,12:14:00,4618.00000,4620.00000,4615.00000,4620.00000,71
2002/10/28,12:15:00,4620.00000,4622.00000,4618.00000,4618.00000,39
2002/10/28,12:16:00,4621.00000,4624.00000,4619.00000,4620.00000,37
2002/10/28,12:17:00,4624.00000,4624.00000,4620.00000,4620.00000,23
2002/10/28,12:18:00,4621.00000,4621.00000,4614.00000,4619.00000,64
2002/10/28,12:19:00,4617.00000,4620.00000,4613.00000,4618.00000,51
2002/10/28,12:20:00,4617.00000,4619.00000,4616.00000,4619.00000,30
2002/10/28,12:21:00,4619.00000,4624.00000,4615.00000,4624.00000,98
2002/10/28,12:22:00,4621.00000,4625.00000,4611.00000,4618.00000,79
2002/10/28,12:23:00,4615.00000,4615.00000,4602.00000,4605.00000,108
2002/10/28,12:24:00,4610.00000,4610.00000,4604.00000,4607.00000,32
2002/10/28,12:25:00,4605.00000,4608.00000,4604.00000,4605.00000,37
2002/10/28,12:26:00,4607.00000,4614.00000,4604.00000,4604.00000,64
2002/10/28,12:27:00,4605.00000,4605.00000,4603.00000,4604.00000,54
2002/10/28,12:28:00,4603.00000,4607.00000,4602.00000,4607.00000,17
2002/10/28,12:29:00,4603.00000,4606.00000,4602.00000,4605.00000,12
2002/10/28,12:30:00,4605.00000,4607.00000,4604.00000,4606.00000,38
2002/10/28,12:31:00,4605.00000,4610.00000,4605.00000,4610.00000,33
2002/10/28,12:32:00,4609.00000,4613.00000,4609.00000,4613.00000,29
2002/10/28,12:33:00,4613.00000,4619.00000,4613.00000,4617.00000,46
2002/10/28,12:34:00,4617.00000,4618.00000,4614.00000,4614.00000,57
2002/10/28,12:35:00,4613.00000,4615.00000,4611.00000,4612.00000,44
2002/10/28,12:36:00,4611.00000,4614.00000,4606.00000,4610.00000,36
2002/10/28,12:37:00,4607.00000,4610.00000,4607.00000,4608.00000,8
2002/10/28,12:38:00,4608.00000,4614.00000,4608.00000,4614.00000,38
2002/10/28,12:39:00,4611.00000,4619.00000,4611.00000,4613.00000,54
2002/10/28,12:40:00,4614.00000,4618.00000,4614.00000,4617.00000,24
2002/10/28,12:41:00,4615.00000,4615.00000,4610.00000,4610.00000,16
2002/10/28,12:42:00,4612.00000,4612.00000,4609.00000,4610.00000,47
2002/10/28,12:43:00,4612.00000,4619.00000,4611.00000,4619.00000,44
2002/10/28,12:44:00,4619.00000,4620.00000,4615.00000,4619.00000,66
2002/10/28,12:45:00,4619.00000,4627.00000,4619.00000,4625.00000,115
2002/10/28,12:46:00,4624.00000,4628.00000,4624.00000,4626.00000,66
2002/10/28,12:47:00,4625.00000,4626.00000,4620.00000,4623.00000,151
2002/10/28,12:48:00,4620.00000,4621.00000,4618.00000,4618.00000,73
2002/10/28,12:49:00,4618.00000,4618.00000,4611.00000,4612.00000,49
2002/10/28,12:50:00,4611.00000,4614.00000,4608.00000,4609.00000,73
2002/10/28,12:51:00,4608.00000,4612.00000,4606.00000,4609.00000,39
2002/10/28,12:52:00,4609.00000,4614.00000,4608.00000,4611.00000,31
2002/10/28,12:53:00,4610.00000,4615.00000,4610.00000,4611.00000,10
2002/10/28,12:54:00,4615.00000,4619.00000,4613.00000,4616.00000,21
2002/10/28,12:55:00,4617.00000,4618.00000,4615.00000,4615.00000,28
2002/10/28,12:56:00,4613.00000,4618.00000,4611.00000,4612.00000,44
2002/10/28,12:57:00,4612.00000,4615.00000,4611.00000,4614.00000,31
2002/10/28,12:58:00,4612.00000,4612.00000,4605.00000,4605.00000,76
2002/10/28,12:59:00,4605.00000,4606.00000,4595.00000,4596.00000,201
2002/10/28,13:00:00,4596.00000,4600.00000,4593.00000,4594.00000,81
2002/10/28,13:01:00,4594.00000,4595.00000,4590.00000,4590.00000,177
2002/10/28,13:02:00,4588.00000,4594.00000,4585.00000,4586.00000,114
2002/10/28,13:03:00,4586.00000,4589.00000,4584.00000,4586.00000,137
2002/10/28,13:04:00,4586.00000,4590.00000,4584.00000,4588.00000,76
2002/10/28,13:05:00,4587.00000,4590.00000,4586.00000,4588.00000,61
2002/10/28,13:06:00,4588.00000,4588.00000,4583.00000,4585.00000,72
2002/10/28,13:07:00,4585.00000,4589.00000,4583.00000,4589.00000,93
2002/10/28,13:08:00,4586.00000,4594.00000,4585.00000,4592.00000,107
2002/10/28,13:09:00,4592.00000,4592.00000,4586.00000,4587.00000,35
2002/10/28,13:10:00,4587.00000,4587.00000,4585.00000,4585.00000,104
2002/10/28,13:11:00,4586.00000,4588.00000,4582.00000,4587.00000,87
2002/10/28,13:12:00,4587.00000,4588.00000,4581.00000,4582.00000,59
2002/10/28,13:13:00,4581.00000,4584.00000,4575.00000,4577.00000,183
2002/10/28,13:14:00,4575.00000,4579.00000,4569.00000,4575.00000,143
2002/10/28,13:15:00,4572.00000,4575.00000,4565.00000,4570.00000,174
2002/10/28,13:16:00,4570.00000,4574.00000,4565.00000,4568.00000,166
2002/10/28,13:17:00,4568.00000,4575.00000,4568.00000,4572.00000,123
2002/10/28,13:18:00,4571.00000,4574.00000,4568.00000,4568.00000,84
2002/10/28,13:19:00,4568.00000,4570.00000,4566.00000,4568.00000,111
2002/10/28,13:20:00,4568.00000,4570.00000,4566.00000,4570.00000,100
2002/10/28,13:21:00,4569.00000,4576.00000,4569.00000,4570.00000,103
2002/10/28,13:22:00,4574.00000,4575.00000,4570.00000,4572.00000,60
2002/10/28,13:23:00,4573.00000,4574.00000,4570.00000,4570.00000,75
2002/10/28,13:24:00,4572.00000,4574.00000,4570.00000,4571.00000,69
2002/10/28,13:25:00,4570.00000,4574.00000,4570.00000,4573.00000,62
2002/10/28,13:26:00,4571.00000,4574.00000,4567.00000,4567.00000,98
2002/10/28,13:27:00,4567.00000,4568.00000,4565.00000,4567.00000,69
2002/10/28,13:28:00,4567.00000,4567.00000,4560.00000,4560.00000,151
2002/10/28,13:29:00,4563.00000,4564.00000,4555.00000,4557.00000,155
2002/10/28,13:30:00,4556.00000,4563.00000,4556.00000,4560.00000,63
2002/10/28,13:31:00,4560.00000,4563.00000,4556.00000,4557.00000,82
2002/10/28,13:32:00,4556.00000,4560.00000,4552.00000,4555.00000,109
2002/10/28,13:33:00,4553.00000,4555.00000,4550.00000,4553.00000,174
2002/10/28,13:34:00,4552.00000,4554.00000,4550.00000,4550.00000,151
2002/10/28,13:35:00,4550.00000,4554.00000,4545.00000,4550.00000,100
2002/10/28,13:36:00,4548.00000,4549.00000,4540.00000,4541.00000,162
2002/10/28,13:37:00,4540.00000,4548.00000,4539.00000,4547.00000,75
2002/10/28,13:38:00,4544.00000,4546.00000,4540.00000,4543.00000,74
2002/10/28,13:39:00,4541.00000,4545.00000,4540.00000,4545.00000,114
2002/10/28,13:40:00,4540.00000,4543.00000,4536.00000,4539.00000,116
2002/10/28,13:45:00,4539.00000,4539.00000,4539.00000,4539.00000,482
2002/10/29,08:46:00,4510.00000,4515.00000,4501.00000,4505.00000,145
2002/10/29,08:47:00,4505.00000,4517.00000,4501.00000,4506.00000,86
2002/10/29,08:48:00,4506.00000,4513.00000,4506.00000,4510.00000,87
2002/10/29,08:49:00,4510.00000,4512.00000,4508.00000,4512.00000,65
2002/10/29,08:50:00,4512.00000,4515.00000,4510.00000,4513.00000,64
2002/10/29,08:51:00,4515.00000,4519.00000,4513.00000,4516.00000,41
2002/10/29,08:52:00,4519.00000,4528.00000,4515.00000,4519.00000,67
2002/10/29,08:53:00,4520.00000,4528.00000,4519.00000,4522.00000,62
2002/10/29,08:54:00,4521.00000,4522.00000,4520.00000,4520.00000,36
2002/10/29,08:55:00,4520.00000,4520.00000,4517.00000,4519.00000,32
2002/10/29,08:56:00,4519.00000,4520.00000,4517.00000,4519.00000,74
2002/10/29,08:57:00,4519.00000,4522.00000,4516.00000,4520.00000,44
2002/10/29,08:58:00,4523.00000,4527.00000,4520.00000,4525.00000,23
2002/10/29,08:59:00,4526.00000,4526.00000,4522.00000,4525.00000,41
2002/10/29,09:00:00,4524.00000,4526.00000,4520.00000,4522.00000,36
2002/10/29,09:01:00,4522.00000,4523.00000,4510.00000,4512.00000,137
2002/10/29,09:02:00,4510.00000,4524.00000,4508.00000,4511.00000,167
2002/10/29,09:03:00,4512.00000,4518.00000,4511.00000,4516.00000,82
2002/10/29,09:04:00,4516.00000,4516.00000,4510.00000,4511.00000,85
2002/10/29,09:05:00,4512.00000,4525.00000,4510.00000,4513.00000,114
2002/10/29,09:06:00,4516.00000,4524.00000,4513.00000,4520.00000,49
2002/10/29,09:07:00,4519.00000,4529.00000,4515.00000,4522.00000,95
2002/10/29,09:08:00,4527.00000,4528.00000,4516.00000,4522.00000,57
2002/10/29,09:09:00,4522.00000,4525.00000,4516.00000,4516.00000,57
2002/10/29,09:10:00,4519.00000,4519.00000,4515.00000,4516.00000,78
2002/10/29,09:11:00,4516.00000,4527.00000,4516.00000,4526.00000,115
2002/10/29,09:12:00,4527.00000,4538.00000,4525.00000,4538.00000,99
2002/10/29,09:13:00,4532.00000,4538.00000,4532.00000,4535.00000,86
2002/10/29,09:14:00,4535.00000,4535.00000,4531.00000,4532.00000,65
2002/10/29,09:15:00,4534.00000,4538.00000,4531.00000,4538.00000,107
2002/10/29,09:16:00,4538.00000,4550.00000,4535.00000,4549.00000,154
2002/10/29,09:17:00,4549.00000,4549.00000,4536.00000,4538.00000,117
2002/10/29,09:18:00,4542.00000,4544.00000,4536.00000,4538.00000,76
2002/10/29,09:19:00,4538.00000,4538.00000,4535.00000,4536.00000,88
2002/10/29,09:20:00,4537.00000,4538.00000,4534.00000,4534.00000,52
2002/10/29,09:21:00,4534.00000,4535.00000,4531.00000,4531.00000,56
2002/10/29,09:22:00,4531.00000,4532.00000,4527.00000,4528.00000,77
2002/10/29,09:23:00,4528.00000,4529.00000,4523.00000,4524.00000,62
2002/10/29,09:24:00,4524.00000,4526.00000,4512.00000,4515.00000,145
2002/10/29,09:25:00,4515.00000,4519.00000,4515.00000,4518.00000,67
2002/10/29,09:26:00,4518.00000,4522.00000,4518.00000,4522.00000,56
2002/10/29,09:27:00,4521.00000,4525.00000,4521.00000,4525.00000,44
2002/10/29,09:28:00,4526.00000,4529.00000,4523.00000,4527.00000,54
2002/10/29,09:29:00,4526.00000,4530.00000,4526.00000,4527.00000,58
2002/10/29,09:30:00,4526.00000,4529.00000,4523.00000,4527.00000,76
2002/10/29,09:31:00,4527.00000,4529.00000,4525.00000,4529.00000,70
2002/10/29,09:32:00,4529.00000,4532.00000,4526.00000,4529.00000,74
2002/10/29,09:33:00,4532.00000,4533.00000,4529.00000,4532.00000,43
2002/10/29,09:34:00,4532.00000,4534.00000,4531.00000,4534.00000,40
2002/10/29,09:35:00,4532.00000,4535.00000,4528.00000,4528.00000,114
2002/10/29,09:36:00,4529.00000,4529.00000,4521.00000,4523.00000,91
2002/10/29,09:37:00,4523.00000,4524.00000,4518.00000,4520.00000,100
2002/10/29,09:38:00,4523.00000,4523.00000,4520.00000,4522.00000,51
2002/10/29,09:39:00,4523.00000,4524.00000,4520.00000,4521.00000,53
2002/10/29,09:40:00,4519.00000,4520.00000,4517.00000,4517.00000,63
2002/10/29,09:41:00,4519.00000,4520.00000,4517.00000,4517.00000,54
2002/10/29,09:42:00,4518.00000,4521.00000,4516.00000,4521.00000,40
2002/10/29,09:43:00,4522.00000,4524.00000,4520.00000,4523.00000,35
2002/10/29,09:44:00,4523.00000,4524.00000,4521.00000,4523.00000,22
2002/10/29,09:45:00,4522.00000,4523.00000,4520.00000,4523.00000,97
2002/10/29,09:46:00,4521.00000,4522.00000,4511.00000,4511.00000,95
2002/10/29,09:47:00,4514.00000,4514.00000,4510.00000,4510.00000,104
2002/10/29,09:48:00,4512.00000,4518.00000,4510.00000,4515.00000,85
2002/10/29,09:49:00,4516.00000,4517.00000,4513.00000,4517.00000,36
2002/10/29,09:50:00,4516.00000,4517.00000,4514.00000,4515.00000,22
2002/10/29,09:51:00,4515.00000,4517.00000,4511.00000,4517.00000,91
2002/10/29,09:52:00,4518.00000,4518.00000,4513.00000,4514.00000,39
2002/10/29,09:53:00,4513.00000,4517.00000,4511.00000,4515.00000,50
2002/10/29,09:54:00,4513.00000,4519.00000,4513.00000,4515.00000,39
2002/10/29,09:55:00,4515.00000,4525.00000,4515.00000,4523.00000,97
2002/10/29,09:56:00,4523.00000,4525.00000,4522.00000,4523.00000,21
2002/10/29,09:57:00,4523.00000,4524.00000,4521.00000,4522.00000,51
2002/10/29,09:58:00,4522.00000,4522.00000,4511.00000,4511.00000,70
2002/10/29,09:59:00,4512.00000,4512.00000,4506.00000,4507.00000,108
2002/10/29,10:00:00,4507.00000,4509.00000,4505.00000,4509.00000,92
2002/10/29,10:01:00,4506.00000,4510.00000,4505.00000,4506.00000,70
2002/10/29,10:02:00,4507.00000,4510.00000,4503.00000,4506.00000,54
2002/10/29,10:03:00,4504.00000,4510.00000,4503.00000,4505.00000,62
2002/10/29,10:04:00,4505.00000,4512.00000,4503.00000,4508.00000,56
2002/10/29,10:05:00,4505.00000,4510.00000,4505.00000,4508.00000,58
2002/10/29,10:06:00,4508.00000,4512.00000,4507.00000,4510.00000,52
2002/10/29,10:07:00,4510.00000,4514.00000,4509.00000,4510.00000,63
2002/10/29,10:08:00,4512.00000,4514.00000,4509.00000,4509.00000,33
2002/10/29,10:09:00,4509.00000,4512.00000,4505.00000,4505.00000,73
2002/10/29,10:10:00,4508.00000,4508.00000,4501.00000,4502.00000,111
2002/10/29,10:11:00,4500.00000,4504.00000,4492.00000,4494.00000,252
2002/10/29,10:12:00,4495.00000,4506.00000,4493.00000,4500.00000,114
2002/10/29,10:13:00,4500.00000,4505.00000,4500.00000,4503.00000,59
2002/10/29,10:14:00,4505.00000,4507.00000,4502.00000,4506.00000,37
2002/10/29,10:15:00,4505.00000,4507.00000,4504.00000,4505.00000,24
2002/10/29,10:16:00,4507.00000,4512.00000,4506.00000,4512.00000,84
2002/10/29,10:17:00,4511.00000,4512.00000,4509.00000,4512.00000,24
2002/10/29,10:18:00,4511.00000,4512.00000,4510.00000,4512.00000,24
2002/10/29,10:19:00,4512.00000,4512.00000,4510.00000,4510.00000,37
2002/10/29,10:20:00,4510.00000,4510.00000,4507.00000,4509.00000,50
2002/10/29,10:21:00,4508.00000,4509.00000,4506.00000,4507.00000,38
2002/10/29,10:22:00,4507.00000,4509.00000,4505.00000,4508.00000,36
2002/10/29,10:23:00,4508.00000,4510.00000,4507.00000,4510.00000,29
2002/10/29,10:24:00,4510.00000,4512.00000,4509.00000,4512.00000,83
2002/10/29,10:25:00,4513.00000,4516.00000,4512.00000,4516.00000,47
2002/10/29,10:26:00,4515.00000,4516.00000,4510.00000,4512.00000,59
2002/10/29,10:27:00,4510.00000,4511.00000,4507.00000,4508.00000,40
2002/10/29,10:28:00,4508.00000,4510.00000,4507.00000,4508.00000,17
2002/10/29,10:29:00,4508.00000,4510.00000,4508.00000,4510.00000,10
2002/10/29,10:30:00,4510.00000,4514.00000,4510.00000,4514.00000,13
2002/10/29,10:31:00,4513.00000,4513.00000,4511.00000,4511.00000,12
2002/10/29,10:32:00,4511.00000,4511.00000,4510.00000,4510.00000,38
2002/10/29,10:33:00,4510.00000,4512.00000,4510.00000,4510.00000,18
2002/10/29,10:34:00,4510.00000,4512.00000,4509.00000,4510.00000,18
2002/10/29,10:35:00,4510.00000,4511.00000,4509.00000,4510.00000,16
2002/10/29,10:36:00,4510.00000,4511.00000,4510.00000,4511.00000,14
2002/10/29,10:37:00,4510.00000,4515.00000,4510.00000,4512.00000,44
2002/10/29,10:38:00,4515.00000,4520.00000,4512.00000,4520.00000,94
2002/10/29,10:39:00,4518.00000,4525.00000,4517.00000,4523.00000,88
2002/10/29,10:40:00,4521.00000,4527.00000,4520.00000,4524.00000,84
2002/10/29,10:41:00,4523.00000,4529.00000,4521.00000,4525.00000,76
2002/10/29,10:42:00,4526.00000,4529.00000,4524.00000,4524.00000,54
2002/10/29,10:43:00,4523.00000,4525.00000,4520.00000,4521.00000,41
2002/10/29,10:44:00,4522.00000,4523.00000,4519.00000,4519.00000,31
2002/10/29,10:45:00,4519.00000,4522.00000,4518.00000,4519.00000,25
2002/10/29,10:46:00,4518.00000,4520.00000,4517.00000,4518.00000,17
2002/10/29,10:47:00,4521.00000,4521.00000,4519.00000,4519.00000,13
2002/10/29,10:48:00,4519.00000,4520.00000,4519.00000,4520.00000,14
2002/10/29,10:49:00,4519.00000,4520.00000,4519.00000,4519.00000,17
2002/10/29,10:50:00,4519.00000,4520.00000,4518.00000,4518.00000,16
2002/10/29,10:51:00,4520.00000,4520.00000,4518.00000,4519.00000,6
2002/10/29,10:52:00,4519.00000,4519.00000,4515.00000,4515.00000,39
2002/10/29,10:53:00,4515.00000,4516.00000,4512.00000,4516.00000,31
2002/10/29,10:54:00,4513.00000,4518.00000,4513.00000,4518.00000,13
2002/10/29,10:55:00,4515.00000,4517.00000,4515.00000,4516.00000,9
2002/10/29,10:56:00,4515.00000,4516.00000,4511.00000,4511.00000,50
2002/10/29,10:57:00,4511.00000,4515.00000,4511.00000,4513.00000,26
2002/10/29,10:58:00,4512.00000,4512.00000,4510.00000,4511.00000,37
2002/10/29,10:59:00,4510.00000,4510.00000,4508.00000,4509.00000,20
2002/10/29,11:00:00,4509.00000,4510.00000,4504.00000,4506.00000,112
2002/10/29,11:01:00,4504.00000,4507.00000,4503.00000,4504.00000,88
2002/10/29,11:02:00,4505.00000,4506.00000,4503.00000,4505.00000,45
2002/10/29,11:03:00,4506.00000,4508.00000,4503.00000,4503.00000,43
2002/10/29,11:04:00,4504.00000,4506.00000,4502.00000,4502.00000,30
2002/10/29,11:05:00,4502.00000,4505.00000,4501.00000,4502.00000,38
2002/10/29,11:06:00,4502.00000,4507.00000,4502.00000,4506.00000,53
2002/10/29,11:07:00,4507.00000,4509.00000,4505.00000,4509.00000,29
2002/10/29,11:08:00,4509.00000,4509.00000,4506.00000,4507.00000,25
2002/10/29,11:09:00,4506.00000,4510.00000,4505.00000,4508.00000,58
2002/10/29,11:10:00,4510.00000,4510.00000,4505.00000,4505.00000,44
2002/10/29,11:11:00,4505.00000,4508.00000,4505.00000,4508.00000,42
2002/10/29,11:12:00,4508.00000,4510.00000,4506.00000,4510.00000,48
2002/10/29,11:13:00,4507.00000,4510.00000,4507.00000,4509.00000,17
2002/10/29,11:14:00,4508.00000,4513.00000,4507.00000,4513.00000,33
2002/10/29,11:15:00,4514.00000,4515.00000,4507.00000,4515.00000,47
2002/10/29,11:16:00,4514.00000,4517.00000,4511.00000,4513.00000,34
2002/10/29,11:17:00,4515.00000,4517.00000,4513.00000,4517.00000,27
2002/10/29,11:18:00,4515.00000,4517.00000,4515.00000,4516.00000,28
2002/10/29,11:19:00,4515.00000,4518.00000,4514.00000,4517.00000,43
2002/10/29,11:20:00,4518.00000,4518.00000,4516.00000,4517.00000,32
2002/10/29,11:21:00,4516.00000,4516.00000,4513.00000,4513.00000,22
2002/10/29,11:22:00,4514.00000,4515.00000,4513.00000,4513.00000,10
2002/10/29,11:23:00,4515.00000,4515.00000,4512.00000,4513.00000,17
2002/10/29,11:24:00,4513.00000,4514.00000,4512.00000,4513.00000,13
2002/10/29,11:25:00,4512.00000,4512.00000,4510.00000,4510.00000,71
2002/10/29,11:26:00,4510.00000,4511.00000,4509.00000,4510.00000,27
2002/10/29,11:27:00,4508.00000,4512.00000,4508.00000,4512.00000,34
2002/10/29,11:28:00,4513.00000,4514.00000,4512.00000,4512.00000,14
2002/10/29,11:29:00,4514.00000,4515.00000,4512.00000,4515.00000,18
2002/10/29,11:30:00,4514.00000,4515.00000,4512.00000,4512.00000,13
2002/10/29,11:31:00,4513.00000,4514.00000,4511.00000,4514.00000,40
2002/10/29,11:32:00,4513.00000,4514.00000,4508.00000,4508.00000,57
2002/10/29,11:33:00,4508.00000,4508.00000,4503.00000,4503.00000,118
2002/10/29,11:34:00,4503.00000,4506.00000,4502.00000,4503.00000,81
2002/10/29,11:35:00,4504.00000,4506.00000,4500.00000,4502.00000,62
2002/10/29,11:36:00,4503.00000,4507.00000,4502.00000,4504.00000,12
2002/10/29,11:37:00,4505.00000,4508.00000,4504.00000,4508.00000,47
2002/10/29,11:38:00,4508.00000,4510.00000,4507.00000,4509.00000,26
2002/10/29,11:39:00,4510.00000,4517.00000,4509.00000,4517.00000,65
2002/10/29,11:40:00,4516.00000,4518.00000,4512.00000,4515.00000,27
2002/10/29,11:41:00,4513.00000,4515.00000,4513.00000,4513.00000,35
2002/10/29,11:42:00,4512.00000,4514.00000,4511.00000,4511.00000,22
2002/10/29,11:43:00,4513.00000,4513.00000,4511.00000,4513.00000,23
2002/10/29,11:44:00,4513.00000,4515.00000,4512.00000,4514.00000,22
2002/10/29,11:45:00,4514.00000,4515.00000,4514.00000,4515.00000,22
2002/10/29,11:46:00,4515.00000,4518.00000,4515.00000,4518.00000,32
2002/10/29,11:47:00,4517.00000,4519.00000,4515.00000,4516.00000,49
2002/10/29,11:48:00,4518.00000,4519.00000,4515.00000,4516.00000,17
2002/10/29,11:49:00,4517.00000,4518.00000,4516.00000,4517.00000,25
2002/10/29,11:50:00,4517.00000,4517.00000,4516.00000,4517.00000,13
2002/10/29,11:51:00,4516.00000,4523.00000,4516.00000,4523.00000,84
2002/10/29,11:52:00,4522.00000,4524.00000,4521.00000,4522.00000,54
2002/10/29,11:53:00,4522.00000,4524.00000,4516.00000,4518.00000,49
2002/10/29,11:54:00,4520.00000,4521.00000,4516.00000,4516.00000,30
2002/10/29,11:55:00,4519.00000,4520.00000,4517.00000,4519.00000,14
2002/10/29,11:56:00,4519.00000,4520.00000,4517.00000,4519.00000,38
2002/10/29,11:57:00,4520.00000,4520.00000,4516.00000,4516.00000,27
2002/10/29,11:58:00,4516.00000,4518.00000,4516.00000,4516.00000,13
2002/10/29,11:59:00,4517.00000,4519.00000,4516.00000,4517.00000,21
2002/10/29,12:00:00,4519.00000,4519.00000,4518.00000,4519.00000,20
2002/10/29,12:01:00,4520.00000,4523.00000,4520.00000,4522.00000,45
2002/10/29,12:02:00,4517.00000,4522.00000,4516.00000,4518.00000,19
2002/10/29,12:03:00,4518.00000,4518.00000,4513.00000,4515.00000,44
2002/10/29,12:04:00,4511.00000,4515.00000,4510.00000,4512.00000,29
2002/10/29,12:05:00,4514.00000,4514.00000,4510.00000,4510.00000,48
2002/10/29,12:06:00,4513.00000,4514.00000,4513.00000,4514.00000,28
2002/10/29,12:07:00,4514.00000,4514.00000,4513.00000,4514.00000,14
2002/10/29,12:08:00,4515.00000,4516.00000,4512.00000,4512.00000,32
2002/10/29,12:09:00,4512.00000,4512.00000,4506.00000,4507.00000,87
2002/10/29,12:10:00,4506.00000,4507.00000,4505.00000,4507.00000,26
2002/10/29,12:11:00,4507.00000,4509.00000,4506.00000,4507.00000,36
2002/10/29,12:12:00,4508.00000,4510.00000,4508.00000,4510.00000,18
2002/10/29,12:13:00,4508.00000,4510.00000,4508.00000,4509.00000,21
2002/10/29,12:14:00,4510.00000,4515.00000,4509.00000,4512.00000,20
2002/10/29,12:15:00,4512.00000,4515.00000,4512.00000,4515.00000,18
2002/10/29,12:16:00,4513.00000,4518.00000,4511.00000,4518.00000,43
2002/10/29,12:17:00,4515.00000,4519.00000,4515.00000,4515.00000,10
2002/10/29,12:18:00,4517.00000,4519.00000,4516.00000,4516.00000,10
2002/10/29,12:19:00,4519.00000,4519.00000,4515.00000,4518.00000,31
2002/10/29,12:20:00,4518.00000,4518.00000,4517.00000,4517.00000,6
2002/10/29,12:21:00,4516.00000,4516.00000,4515.00000,4515.00000,21
2002/10/29,12:22:00,4515.00000,4516.00000,4515.00000,4515.00000,31
2002/10/29,12:23:00,4515.00000,4516.00000,4514.00000,4514.00000,38
2002/10/29,12:24:00,4513.00000,4514.00000,4506.00000,4507.00000,78
2002/10/29,12:25:00,4506.00000,4509.00000,4506.00000,4508.00000,42
2002/10/29,12:26:00,4507.00000,4511.00000,4507.00000,4511.00000,25
2002/10/29,12:27:00,4511.00000,4513.00000,4510.00000,4512.00000,20
2002/10/29,12:28:00,4511.00000,4512.00000,4510.00000,4512.00000,17
2002/10/29,12:29:00,4514.00000,4515.00000,4511.00000,4512.00000,29
2002/10/29,12:30:00,4512.00000,4512.00000,4511.00000,4512.00000,23
2002/10/29,12:31:00,4512.00000,4513.00000,4510.00000,4512.00000,70
2002/10/29,12:32:00,4512.00000,4514.00000,4510.00000,4511.00000,32
2002/10/29,12:33:00,4510.00000,4513.00000,4509.00000,4510.00000,34
2002/10/29,12:34:00,4512.00000,4515.00000,4511.00000,4512.00000,53
2002/10/29,12:35:00,4513.00000,4518.00000,4512.00000,4516.00000,41
2002/10/29,12:36:00,4517.00000,4525.00000,4516.00000,4522.00000,137
2002/10/29,12:37:00,4525.00000,4525.00000,4521.00000,4524.00000,42
2002/10/29,12:38:00,4520.00000,4523.00000,4520.00000,4520.00000,43
2002/10/29,12:39:00,4520.00000,4522.00000,4520.00000,4522.00000,38
2002/10/29,12:40:00,4521.00000,4523.00000,4520.00000,4522.00000,27
2002/10/29,12:41:00,4523.00000,4523.00000,4520.00000,4522.00000,83
2002/10/29,12:42:00,4522.00000,4525.00000,4520.00000,4525.00000,84
2002/10/29,12:43:00,4525.00000,4528.00000,4522.00000,4527.00000,94
2002/10/29,12:44:00,4527.00000,4530.00000,4525.00000,4529.00000,195
2002/10/29,12:45:00,4530.00000,4534.00000,4530.00000,4533.00000,112
2002/10/29,12:46:00,4532.00000,4535.00000,4531.00000,4532.00000,149
2002/10/29,12:47:00,4532.00000,4538.00000,4530.00000,4536.00000,141
2002/10/29,12:48:00,4537.00000,4538.00000,4532.00000,4534.00000,87
2002/10/29,12:49:00,4534.00000,4534.00000,4530.00000,4532.00000,80
2002/10/29,12:50:00,4530.00000,4534.00000,4528.00000,4528.00000,108
2002/10/29,12:51:00,4528.00000,4532.00000,4528.00000,4530.00000,59
2002/10/29,12:52:00,4529.00000,4530.00000,4528.00000,4530.00000,31
2002/10/29,12:53:00,4530.00000,4530.00000,4527.00000,4528.00000,48
2002/10/29,12:54:00,4528.00000,4533.00000,4528.00000,4533.00000,107
2002/10/29,12:55:00,4530.00000,4536.00000,4530.00000,4535.00000,58
2002/10/29,12:56:00,4536.00000,4543.00000,4535.00000,4536.00000,140
2002/10/29,12:57:00,4543.00000,4543.00000,4536.00000,4537.00000,56
2002/10/29,12:58:00,4537.00000,4538.00000,4533.00000,4535.00000,38
2002/10/29,12:59:00,4533.00000,4536.00000,4533.00000,4535.00000,49
2002/10/29,13:00:00,4535.00000,4536.00000,4533.00000,4533.00000,17
2002/10/29,13:01:00,4534.00000,4536.00000,4533.00000,4535.00000,62
2002/10/29,13:02:00,4535.00000,4536.00000,4533.00000,4535.00000,55
2002/10/29,13:03:00,4535.00000,4539.00000,4533.00000,4534.00000,57
2002/10/29,13:04:00,4534.00000,4535.00000,4528.00000,4528.00000,83
2002/10/29,13:05:00,4527.00000,4529.00000,4523.00000,4525.00000,75
2002/10/29,13:06:00,4524.00000,4525.00000,4522.00000,4524.00000,48
2002/10/29,13:07:00,4523.00000,4524.00000,4521.00000,4521.00000,38
2002/10/29,13:08:00,4521.00000,4522.00000,4517.00000,4517.00000,85
2002/10/29,13:09:00,4517.00000,4519.00000,4512.00000,4513.00000,114
2002/10/29,13:10:00,4516.00000,4516.00000,4508.00000,4512.00000,134
2002/10/29,13:11:00,4511.00000,4516.00000,4509.00000,4513.00000,113
2002/10/29,13:12:00,4513.00000,4518.00000,4510.00000,4513.00000,137
2002/10/29,13:13:00,4509.00000,4516.00000,4509.00000,4509.00000,76
2002/10/29,13:14:00,4512.00000,4513.00000,4509.00000,4513.00000,21
2002/10/29,13:15:00,4511.00000,4513.00000,4510.00000,4510.00000,28
2002/10/29,13:16:00,4510.00000,4511.00000,4506.00000,4507.00000,125
2002/10/29,13:17:00,4507.00000,4510.00000,4505.00000,4506.00000,83
2002/10/29,13:18:00,4510.00000,4511.00000,4507.00000,4511.00000,45
2002/10/29,13:19:00,4509.00000,4514.00000,4508.00000,4513.00000,56
2002/10/29,13:20:00,4515.00000,4520.00000,4512.00000,4513.00000,68
2002/10/29,13:21:00,4513.00000,4516.00000,4513.00000,4515.00000,38
2002/10/29,13:22:00,4515.00000,4519.00000,4514.00000,4514.00000,56
2002/10/29,13:23:00,4514.00000,4518.00000,4512.00000,4516.00000,66
2002/10/29,13:24:00,4518.00000,4518.00000,4515.00000,4518.00000,42
2002/10/29,13:25:00,4518.00000,4518.00000,4512.00000,4518.00000,100
2002/10/29,13:26:00,4515.00000,4517.00000,4515.00000,4515.00000,19
2002/10/29,13:27:00,4514.00000,4517.00000,4513.00000,4515.00000,38
2002/10/29,13:28:00,4515.00000,4518.00000,4515.00000,4517.00000,53
2002/10/29,13:29:00,4518.00000,4519.00000,4517.00000,4519.00000,43
2002/10/29,13:30:00,4517.00000,4524.00000,4517.00000,4524.00000,85
2002/10/29,13:31:00,4524.00000,4525.00000,4521.00000,4525.00000,64
2002/10/29,13:32:00,4521.00000,4525.00000,4520.00000,4521.00000,29
2002/10/29,13:33:00,4521.00000,4525.00000,4520.00000,4520.00000,66
2002/10/29,13:34:00,4520.00000,4523.00000,4520.00000,4522.00000,32
2002/10/29,13:35:00,4522.00000,4522.00000,4520.00000,4520.00000,21
2002/10/29,13:36:00,4520.00000,4521.00000,4517.00000,4518.00000,42
2002/10/29,13:37:00,4519.00000,4520.00000,4518.00000,4519.00000,28
2002/10/29,13:38:00,4518.00000,4520.00000,4517.00000,4518.00000,44
2002/10/29,13:39:00,4518.00000,4520.00000,4518.00000,4519.00000,66
2002/10/29,13:40:00,4519.00000,4521.00000,4518.00000,4519.00000,77
2002/10/29,13:45:00,4521.00000,4521.00000,4521.00000,4521.00000,326
2002/10/30,08:46:00,4501.00000,4504.00000,4498.00000,4498.00000,142
2002/10/30,08:47:00,4498.00000,4503.00000,4495.00000,4498.00000,114
2002/10/30,08:48:00,4495.00000,4504.00000,4495.00000,4500.00000,123
2002/10/30,08:49:00,4506.00000,4510.00000,4500.00000,4507.00000,78
2002/10/30,08:50:00,4503.00000,4507.00000,4503.00000,4505.00000,44
2002/10/30,08:51:00,4504.00000,4507.00000,4503.00000,4505.00000,69
2002/10/30,08:52:00,4505.00000,4506.00000,4503.00000,4505.00000,119
2002/10/30,08:53:00,4504.00000,4506.00000,4503.00000,4503.00000,89
2002/10/30,08:54:00,4504.00000,4508.00000,4503.00000,4508.00000,88
2002/10/30,08:55:00,4508.00000,4513.00000,4504.00000,4508.00000,43
2002/10/30,08:56:00,4510.00000,4510.00000,4505.00000,4506.00000,52
2002/10/30,08:57:00,4506.00000,4506.00000,4503.00000,4504.00000,116
2002/10/30,08:58:00,4504.00000,4508.00000,4502.00000,4506.00000,94
2002/10/30,08:59:00,4506.00000,4509.00000,4505.00000,4509.00000,50
2002/10/30,09:00:00,4509.00000,4510.00000,4506.00000,4510.00000,50
2002/10/30,09:01:00,4508.00000,4518.00000,4508.00000,4517.00000,143
2002/10/30,09:02:00,4517.00000,4520.00000,4515.00000,4518.00000,76
2002/10/30,09:03:00,4516.00000,4518.00000,4514.00000,4515.00000,55
2002/10/30,09:04:00,4515.00000,4516.00000,4511.00000,4511.00000,33
2002/10/30,09:05:00,4511.00000,4515.00000,4504.00000,4504.00000,86
2002/10/30,09:06:00,4503.00000,4507.00000,4501.00000,4503.00000,107
2002/10/30,09:07:00,4503.00000,4507.00000,4501.00000,4501.00000,101
2002/10/30,09:08:00,4501.00000,4503.00000,4496.00000,4497.00000,116
2002/10/30,09:09:00,4500.00000,4500.00000,4493.00000,4494.00000,189
2002/10/30,09:10:00,4494.00000,4509.00000,4493.00000,4500.00000,105
2002/10/30,09:11:00,4510.00000,4510.00000,4500.00000,4503.00000,50
2002/10/30,09:12:00,4505.00000,4507.00000,4503.00000,4503.00000,86
2002/10/30,09:13:00,4507.00000,4508.00000,4502.00000,4504.00000,97
2002/10/30,09:14:00,4506.00000,4511.00000,4504.00000,4509.00000,63
2002/10/30,09:15:00,4511.00000,4514.00000,4507.00000,4509.00000,70
2002/10/30,09:16:00,4509.00000,4510.00000,4506.00000,4506.00000,82
2002/10/30,09:17:00,4505.00000,4506.00000,4504.00000,4504.00000,57
2002/10/30,09:18:00,4504.00000,4504.00000,4501.00000,4501.00000,92
2002/10/30,09:19:00,4500.00000,4504.00000,4500.00000,4503.00000,42
2002/10/30,09:20:00,4503.00000,4504.00000,4501.00000,4501.00000,46
2002/10/30,09:21:00,4502.00000,4503.00000,4495.00000,4495.00000,110
2002/10/30,09:22:00,4495.00000,4499.00000,4493.00000,4499.00000,94
2002/10/30,09:23:00,4497.00000,4504.00000,4496.00000,4504.00000,46
2002/10/30,09:24:00,4505.00000,4505.00000,4500.00000,4504.00000,18
2002/10/30,09:25:00,4504.00000,4507.00000,4502.00000,4507.00000,47
2002/10/30,09:26:00,4506.00000,4508.00000,4502.00000,4505.00000,59
2002/10/30,09:27:00,4507.00000,4507.00000,4502.00000,4505.00000,29
2002/10/30,09:28:00,4502.00000,4504.00000,4499.00000,4499.00000,51
2002/10/30,09:29:00,4498.00000,4500.00000,4496.00000,4497.00000,47
2002/10/30,09:30:00,4500.00000,4505.00000,4498.00000,4502.00000,32
2002/10/30,09:31:00,4503.00000,4507.00000,4500.00000,4500.00000,72
2002/10/30,09:32:00,4502.00000,4502.00000,4499.00000,4499.00000,26
2002/10/30,09:33:00,4500.00000,4501.00000,4496.00000,4498.00000,53
2002/10/30,09:34:00,4498.00000,4501.00000,4496.00000,4500.00000,67
2002/10/30,09:35:00,4498.00000,4501.00000,4498.00000,4500.00000,39
2002/10/30,09:36:00,4500.00000,4503.00000,4499.00000,4501.00000,27
2002/10/30,09:37:00,4501.00000,4505.00000,4500.00000,4505.00000,55
2002/10/30,09:38:00,4504.00000,4515.00000,4504.00000,4510.00000,100
2002/10/30,09:39:00,4515.00000,4515.00000,4508.00000,4510.00000,27
2002/10/30,09:40:00,4511.00000,4515.00000,4508.00000,4510.00000,70
2002/10/30,09:41:00,4510.00000,4511.00000,4508.00000,4511.00000,32
2002/10/30,09:42:00,4508.00000,4509.00000,4506.00000,4508.00000,23
2002/10/30,09:43:00,4509.00000,4509.00000,4506.00000,4507.00000,16
2002/10/30,09:44:00,4508.00000,4512.00000,4508.00000,4512.00000,35
2002/10/30,09:45:00,4511.00000,4513.00000,4510.00000,4512.00000,18
2002/10/30,09:46:00,4510.00000,4512.00000,4506.00000,4506.00000,48
2002/10/30,09:47:00,4510.00000,4512.00000,4504.00000,4508.00000,71
2002/10/30,09:48:00,4508.00000,4510.00000,4508.00000,4508.00000,38
2002/10/30,09:49:00,4508.00000,4510.00000,4506.00000,4510.00000,29
2002/10/30,09:50:00,4510.00000,4512.00000,4510.00000,4512.00000,38
2002/10/30,09:51:00,4511.00000,4515.00000,4511.00000,4515.00000,72
2002/10/30,09:52:00,4515.00000,4518.00000,4513.00000,4517.00000,104
2002/10/30,09:53:00,4517.00000,4520.00000,4515.00000,4517.00000,107
2002/10/30,09:54:00,4520.00000,4520.00000,4517.00000,4518.00000,61
2002/10/30,09:55:00,4518.00000,4521.00000,4516.00000,4517.00000,52
2002/10/30,09:56:00,4517.00000,4519.00000,4515.00000,4518.00000,53
2002/10/30,09:57:00,4518.00000,4518.00000,4515.00000,4517.00000,18
2002/10/30,09:58:00,4518.00000,4518.00000,4515.00000,4516.00000,33
2002/10/30,09:59:00,4517.00000,4519.00000,4516.00000,4517.00000,40
2002/10/30,10:00:00,4520.00000,4520.00000,4518.00000,4519.00000,12
2002/10/30,10:01:00,4520.00000,4525.00000,4518.00000,4524.00000,89
2002/10/30,10:02:00,4525.00000,4530.00000,4521.00000,4527.00000,138
2002/10/30,10:03:00,4527.00000,4531.00000,4524.00000,4526.00000,76
2002/10/30,10:04:00,4524.00000,4525.00000,4522.00000,4524.00000,35
2002/10/30,10:05:00,4524.00000,4527.00000,4523.00000,4527.00000,75
2002/10/30,10:06:00,4527.00000,4529.00000,4526.00000,4528.00000,75
2002/10/30,10:07:00,4529.00000,4535.00000,4528.00000,4534.00000,93
2002/10/30,10:08:00,4534.00000,4549.00000,4533.00000,4542.00000,264
2002/10/30,10:09:00,4542.00000,4548.00000,4540.00000,4543.00000,138
2002/10/30,10:10:00,4543.00000,4544.00000,4538.00000,4541.00000,76
2002/10/30,10:11:00,4543.00000,4545.00000,4540.00000,4542.00000,101
2002/10/30,10:12:00,4542.00000,4545.00000,4539.00000,4540.00000,84
2002/10/30,10:13:00,4541.00000,4545.00000,4541.00000,4545.00000,65
2002/10/30,10:14:00,4544.00000,4545.00000,4542.00000,4543.00000,72
2002/10/30,10:15:00,4544.00000,4548.00000,4542.00000,4546.00000,165
2002/10/30,10:16:00,4546.00000,4565.00000,4545.00000,4560.00000,323
2002/10/30,10:17:00,4565.00000,4568.00000,4553.00000,4559.00000,82
2002/10/30,10:18:00,4564.00000,4564.00000,4555.00000,4555.00000,11
2002/10/30,10:19:00,4562.00000,4563.00000,4556.00000,4556.00000,42
2002/10/30,10:20:00,4560.00000,4560.00000,4556.00000,4558.00000,27
2002/10/30,10:21:00,4558.00000,4560.00000,4556.00000,4556.00000,112
2002/10/30,10:22:00,4559.00000,4560.00000,4555.00000,4558.00000,122
2002/10/30,10:23:00,4556.00000,4560.00000,4555.00000,4558.00000,100
2002/10/30,10:24:00,4556.00000,4562.00000,4556.00000,4562.00000,195
2002/10/30,10:25:00,4562.00000,4567.00000,4557.00000,4565.00000,179
2002/10/30,10:26:00,4564.00000,4564.00000,4556.00000,4558.00000,113
2002/10/30,10:27:00,4558.00000,4560.00000,4554.00000,4555.00000,117
2002/10/30,10:28:00,4554.00000,4555.00000,4551.00000,4552.00000,85
2002/10/30,10:29:00,4552.00000,4554.00000,4550.00000,4552.00000,100
2002/10/30,10:30:00,4551.00000,4554.00000,4550.00000,4554.00000,100
2002/10/30,10:31:00,4553.00000,4559.00000,4551.00000,4556.00000,139
2002/10/30,10:32:00,4559.00000,4560.00000,4556.00000,4558.00000,61
2002/10/30,10:33:00,4558.00000,4560.00000,4557.00000,4560.00000,68
2002/10/30,10:34:00,4560.00000,4568.00000,4558.00000,4568.00000,247
2002/10/30,10:35:00,4568.00000,4568.00000,4560.00000,4561.00000,93
2002/10/30,10:36:00,4563.00000,4566.00000,4558.00000,4559.00000,179
2002/10/30,10:37:00,4559.00000,4562.00000,4557.00000,4560.00000,60
2002/10/30,10:38:00,4560.00000,4562.00000,4557.00000,4557.00000,84
2002/10/30,10:39:00,4557.00000,4560.00000,4557.00000,4560.00000,63
2002/10/30,10:40:00,4560.00000,4563.00000,4555.00000,4560.00000,87
2002/10/30,10:41:00,4559.00000,4559.00000,4554.00000,4558.00000,54
2002/10/30,10:42:00,4555.00000,4558.00000,4553.00000,4555.00000,41
2002/10/30,10:43:00,4555.00000,4558.00000,4554.00000,4554.00000,77
2002/10/30,10:44:00,4553.00000,4554.00000,4552.00000,4554.00000,72
2002/10/30,10:45:00,4553.00000,4555.00000,4550.00000,4550.00000,101
2002/10/30,10:46:00,4550.00000,4551.00000,4547.00000,4548.00000,67
2002/10/30,10:47:00,4547.00000,4552.00000,4547.00000,4551.00000,72
2002/10/30,10:48:00,4553.00000,4555.00000,4550.00000,4551.00000,40
2002/10/30,10:49:00,4551.00000,4554.00000,4551.00000,4554.00000,26
2002/10/30,10:50:00,4551.00000,4555.00000,4551.00000,4553.00000,23
2002/10/30,10:51:00,4554.00000,4556.00000,4553.00000,4556.00000,48
2002/10/30,10:52:00,4555.00000,4556.00000,4552.00000,4555.00000,30
2002/10/30,10:53:00,4552.00000,4555.00000,4552.00000,4552.00000,10
2002/10/30,10:54:00,4552.00000,4553.00000,4550.00000,4550.00000,62
2002/10/30,10:55:00,4550.00000,4550.00000,4547.00000,4547.00000,57
2002/10/30,10:56:00,4546.00000,4550.00000,4546.00000,4549.00000,66
2002/10/30,10:57:00,4547.00000,4550.00000,4545.00000,4550.00000,95
2002/10/30,10:58:00,4549.00000,4549.00000,4543.00000,4543.00000,80
2002/10/30,10:59:00,4544.00000,4544.00000,4539.00000,4540.00000,132
2002/10/30,11:00:00,4540.00000,4541.00000,4535.00000,4535.00000,124
2002/10/30,11:01:00,4538.00000,4539.00000,4532.00000,4535.00000,77
2002/10/30,11:02:00,4535.00000,4536.00000,4532.00000,4535.00000,91
2002/10/30,11:03:00,4535.00000,4536.00000,4530.00000,4530.00000,104
2002/10/30,11:04:00,4531.00000,4531.00000,4522.00000,4528.00000,223
2002/10/30,11:05:00,4530.00000,4530.00000,4522.00000,4525.00000,128
2002/10/30,11:06:00,4525.00000,4527.00000,4521.00000,4527.00000,108
2002/10/30,11:07:00,4527.00000,4527.00000,4522.00000,4525.00000,80
2002/10/30,11:08:00,4523.00000,4525.00000,4521.00000,4524.00000,134
2002/10/30,11:09:00,4522.00000,4525.00000,4519.00000,4523.00000,130
2002/10/30,11:10:00,4521.00000,4524.00000,4518.00000,4521.00000,85
2002/10/30,11:11:00,4521.00000,4522.00000,4519.00000,4520.00000,69
2002/10/30,11:12:00,4519.00000,4521.00000,4517.00000,4518.00000,130
2002/10/30,11:13:00,4518.00000,4520.00000,4515.00000,4519.00000,102
2002/10/30,11:14:00,4520.00000,4522.00000,4519.00000,4520.00000,72
2002/10/30,11:15:00,4520.00000,4522.00000,4519.00000,4522.00000,50
2002/10/30,11:16:00,4522.00000,4523.00000,4513.00000,4513.00000,129
2002/10/30,11:17:00,4513.00000,4515.00000,4508.00000,4510.00000,190
2002/10/30,11:18:00,4507.00000,4510.00000,4506.00000,4510.00000,73
2002/10/30,11:19:00,4511.00000,4512.00000,4509.00000,4510.00000,59
2002/10/30,11:20:00,4510.00000,4512.00000,4508.00000,4512.00000,75
2002/10/30,11:21:00,4510.00000,4513.00000,4510.00000,4512.00000,29
2002/10/30,11:22:00,4512.00000,4514.00000,4511.00000,4514.00000,28
2002/10/30,11:23:00,4512.00000,4513.00000,4510.00000,4510.00000,55
2002/10/30,11:24:00,4511.00000,4511.00000,4508.00000,4508.00000,78
2002/10/30,11:25:00,4508.00000,4509.00000,4501.00000,4504.00000,209
2002/10/30,11:26:00,4501.00000,4505.00000,4491.00000,4493.00000,398
2002/10/30,11:27:00,4491.00000,4497.00000,4472.00000,4480.00000,440
2002/10/30,11:28:00,4476.00000,4492.00000,4470.00000,4485.00000,199
2002/10/30,11:29:00,4484.00000,4484.00000,4476.00000,4482.00000,171
2002/10/30,11:30:00,4484.00000,4485.00000,4477.00000,4480.00000,117
2002/10/30,11:31:00,4480.00000,4483.00000,4476.00000,4480.00000,238
2002/10/30,11:32:00,4476.00000,4476.00000,4470.00000,4472.00000,244
2002/10/30,11:33:00,4470.00000,4471.00000,4463.00000,4469.00000,186
2002/10/30,11:34:00,4469.00000,4469.00000,4466.00000,4468.00000,36
2002/10/30,11:35:00,4464.00000,4470.00000,4461.00000,4465.00000,136
2002/10/30,11:36:00,4463.00000,4470.00000,4461.00000,4465.00000,84
2002/10/30,11:37:00,4467.00000,4467.00000,4460.00000,4465.00000,60
2002/10/30,11:38:00,4465.00000,4467.00000,4460.00000,4463.00000,27
2002/10/30,11:39:00,4465.00000,4467.00000,4461.00000,4467.00000,72
2002/10/30,11:40:00,4467.00000,4469.00000,4463.00000,4465.00000,50
2002/10/30,11:41:00,4470.00000,4472.00000,4462.00000,4468.00000,67
2002/10/30,11:42:00,4474.00000,4475.00000,4467.00000,4475.00000,52
2002/10/30,11:43:00,4474.00000,4475.00000,4469.00000,4473.00000,53
2002/10/30,11:44:00,4473.00000,4475.00000,4470.00000,4475.00000,29
2002/10/30,11:45:00,4473.00000,4474.00000,4468.00000,4472.00000,28
2002/10/30,11:46:00,4472.00000,4473.00000,4467.00000,4470.00000,43
2002/10/30,11:47:00,4470.00000,4470.00000,4470.00000,4470.00000,2
2002/10/30,11:48:00,4470.00000,4472.00000,4465.00000,4469.00000,72
2002/10/30,11:49:00,4465.00000,4470.00000,4463.00000,4466.00000,150
2002/10/30,11:50:00,4470.00000,4472.00000,4463.00000,4465.00000,167
2002/10/30,11:51:00,4468.00000,4470.00000,4463.00000,4469.00000,106
2002/10/30,11:52:00,4467.00000,4469.00000,4462.00000,4465.00000,161
2002/10/30,11:53:00,4463.00000,4467.00000,4463.00000,4464.00000,105
2002/10/30,11:54:00,4466.00000,4469.00000,4464.00000,4469.00000,53
2002/10/30,11:55:00,4468.00000,4470.00000,4465.00000,4470.00000,71
2002/10/30,11:56:00,4467.00000,4473.00000,4467.00000,4470.00000,99
2002/10/30,11:57:00,4472.00000,4473.00000,4467.00000,4468.00000,101
2002/10/30,11:58:00,4470.00000,4470.00000,4467.00000,4470.00000,50
2002/10/30,11:59:00,4469.00000,4470.00000,4466.00000,4468.00000,78
2002/10/30,12:00:00,4469.00000,4469.00000,4464.00000,4465.00000,153
2002/10/30,12:01:00,4465.00000,4465.00000,4450.00000,4458.00000,384
2002/10/30,12:02:00,4450.00000,4458.00000,4441.00000,4442.00000,300
2002/10/30,12:03:00,4447.00000,4448.00000,4430.00000,4440.00000,260
2002/10/30,12:04:00,4436.00000,4440.00000,4424.00000,4425.00000,287
2002/10/30,12:05:00,4429.00000,4431.00000,4422.00000,4426.00000,227
2002/10/30,12:06:00,4430.00000,4435.00000,4424.00000,4431.00000,110
2002/10/30,12:07:00,4431.00000,4434.00000,4428.00000,4432.00000,119
2002/10/30,12:08:00,4432.00000,4434.00000,4428.00000,4430.00000,139
2002/10/30,12:09:00,4430.00000,4433.00000,4427.00000,4433.00000,107
2002/10/30,12:10:00,4431.00000,4439.00000,4430.00000,4439.00000,80
2002/10/30,12:11:00,4438.00000,4439.00000,4435.00000,4439.00000,47
2002/10/30,12:12:00,4438.00000,4440.00000,4436.00000,4439.00000,59
2002/10/30,12:13:00,4440.00000,4443.00000,4437.00000,4442.00000,65
2002/10/30,12:14:00,4441.00000,4443.00000,4440.00000,4441.00000,97
2002/10/30,12:15:00,4443.00000,4444.00000,4440.00000,4444.00000,43
2002/10/30,12:16:00,4442.00000,4444.00000,4440.00000,4443.00000,56
2002/10/30,12:17:00,4443.00000,4444.00000,4440.00000,4443.00000,52
2002/10/30,12:18:00,4443.00000,4445.00000,4441.00000,4443.00000,71
2002/10/30,12:19:00,4442.00000,4446.00000,4440.00000,4444.00000,51
2002/10/30,12:20:00,4445.00000,4445.00000,4441.00000,4441.00000,48
2002/10/30,12:21:00,4440.00000,4442.00000,4435.00000,4435.00000,91
2002/10/30,12:22:00,4435.00000,4439.00000,4433.00000,4436.00000,44
2002/10/30,12:23:00,4436.00000,4439.00000,4434.00000,4436.00000,37
2002/10/30,12:24:00,4436.00000,4439.00000,4433.00000,4433.00000,55
2002/10/30,12:25:00,4434.00000,4436.00000,4432.00000,4432.00000,73
2002/10/30,12:26:00,4432.00000,4436.00000,4432.00000,4434.00000,26
2002/10/30,12:27:00,4436.00000,4444.00000,4434.00000,4444.00000,78
2002/10/30,12:28:00,4444.00000,4448.00000,4440.00000,4448.00000,63
2002/10/30,12:29:00,4448.00000,4449.00000,4442.00000,4447.00000,48
2002/10/30,12:30:00,4445.00000,4447.00000,4443.00000,4447.00000,30
2002/10/30,12:31:00,4447.00000,4450.00000,4444.00000,4444.00000,91
2002/10/30,12:32:00,4445.00000,4449.00000,4442.00000,4443.00000,81
2002/10/30,12:33:00,4445.00000,4445.00000,4442.00000,4444.00000,43
2002/10/30,12:34:00,4445.00000,4449.00000,4443.00000,4447.00000,49
2002/10/30,12:35:00,4450.00000,4458.00000,4443.00000,4455.00000,102
2002/10/30,12:36:00,4456.00000,4457.00000,4451.00000,4451.00000,50
2002/10/30,12:37:00,4454.00000,4454.00000,4445.00000,4446.00000,71
2002/10/30,12:38:00,4447.00000,4447.00000,4440.00000,4440.00000,52
2002/10/30,12:39:00,4441.00000,4444.00000,4440.00000,4442.00000,52
2002/10/30,12:40:00,4441.00000,4442.00000,4435.00000,4436.00000,70
2002/10/30,12:41:00,4436.00000,4439.00000,4433.00000,4433.00000,78
2002/10/30,12:42:00,4435.00000,4437.00000,4430.00000,4434.00000,141
2002/10/30,12:43:00,4432.00000,4435.00000,4430.00000,4434.00000,102
2002/10/30,12:44:00,4431.00000,4433.00000,4428.00000,4431.00000,79
2002/10/30,12:45:00,4431.00000,4433.00000,4430.00000,4431.00000,61
2002/10/30,12:46:00,4431.00000,4432.00000,4427.00000,4430.00000,80
2002/10/30,12:47:00,4430.00000,4438.00000,4430.00000,4436.00000,111
2002/10/30,12:48:00,4438.00000,4445.00000,4437.00000,4445.00000,88
2002/10/30,12:49:00,4443.00000,4445.00000,4440.00000,4441.00000,32
2002/10/30,12:50:00,4441.00000,4443.00000,4440.00000,4440.00000,36
2002/10/30,12:51:00,4440.00000,4445.00000,4440.00000,4443.00000,27
2002/10/30,12:52:00,4442.00000,4449.00000,4442.00000,4447.00000,74
2002/10/30,12:53:00,4450.00000,4454.00000,4448.00000,4452.00000,94
2002/10/30,12:54:00,4450.00000,4454.00000,4450.00000,4451.00000,44
2002/10/30,12:55:00,4452.00000,4452.00000,4442.00000,4447.00000,40
2002/10/30,12:56:00,4442.00000,4445.00000,4435.00000,4438.00000,65
2002/10/30,12:57:00,4438.00000,4439.00000,4431.00000,4431.00000,59
2002/10/30,12:58:00,4431.00000,4434.00000,4421.00000,4421.00000,188
2002/10/30,12:59:00,4423.00000,4427.00000,4411.00000,4418.00000,267
2002/10/30,13:00:00,4415.00000,4418.00000,4410.00000,4416.00000,202
2002/10/30,13:01:00,4411.00000,4415.00000,4409.00000,4414.00000,155
2002/10/30,13:02:00,4415.00000,4415.00000,4406.00000,4407.00000,177
2002/10/30,13:03:00,4409.00000,4412.00000,4405.00000,4407.00000,213
2002/10/30,13:04:00,4409.00000,4413.00000,4407.00000,4413.00000,113
2002/10/30,13:05:00,4410.00000,4414.00000,4408.00000,4410.00000,82
2002/10/30,13:06:00,4411.00000,4412.00000,4408.00000,4410.00000,103
2002/10/30,13:07:00,4409.00000,4411.00000,4408.00000,4411.00000,84
2002/10/30,13:08:00,4411.00000,4414.00000,4410.00000,4412.00000,78
2002/10/30,13:09:00,4411.00000,4414.00000,4411.00000,4414.00000,43
2002/10/30,13:10:00,4415.00000,4420.00000,4414.00000,4418.00000,77
2002/10/30,13:11:00,4418.00000,4419.00000,4415.00000,4418.00000,51
2002/10/30,13:12:00,4416.00000,4419.00000,4415.00000,4417.00000,56
2002/10/30,13:13:00,4418.00000,4424.00000,4417.00000,4421.00000,114
2002/10/30,13:14:00,4423.00000,4424.00000,4420.00000,4422.00000,67
2002/10/30,13:15:00,4422.00000,4425.00000,4421.00000,4421.00000,78
2002/10/30,13:16:00,4420.00000,4423.00000,4418.00000,4418.00000,106
2002/10/30,13:17:00,4420.00000,4420.00000,4416.00000,4417.00000,43
2002/10/30,13:18:00,4418.00000,4419.00000,4416.00000,4416.00000,51
2002/10/30,13:19:00,4419.00000,4420.00000,4417.00000,4420.00000,43
2002/10/30,13:20:00,4419.00000,4425.00000,4418.00000,4425.00000,61
2002/10/30,13:21:00,4425.00000,4428.00000,4424.00000,4425.00000,59
2002/10/30,13:22:00,4426.00000,4426.00000,4416.00000,4422.00000,59
2002/10/30,13:23:00,4421.00000,4421.00000,4417.00000,4419.00000,30
2002/10/30,13:24:00,4420.00000,4421.00000,4418.00000,4418.00000,71
2002/10/30,13:25:00,4421.00000,4421.00000,4418.00000,4419.00000,29
2002/10/30,13:26:00,4419.00000,4421.00000,4418.00000,4420.00000,46
2002/10/30,13:27:00,4419.00000,4420.00000,4418.00000,4419.00000,65
2002/10/30,13:28:00,4420.00000,4425.00000,4419.00000,4425.00000,94
2002/10/30,13:29:00,4423.00000,4425.00000,4423.00000,4423.00000,50
2002/10/30,13:30:00,4425.00000,4430.00000,4422.00000,4425.00000,97
2002/10/30,13:31:00,4425.00000,4435.00000,4424.00000,4434.00000,121
2002/10/30,13:32:00,4435.00000,4438.00000,4431.00000,4438.00000,84
2002/10/30,13:33:00,4438.00000,4439.00000,4433.00000,4439.00000,113
2002/10/30,13:34:00,4439.00000,4442.00000,4433.00000,4442.00000,132
2002/10/30,13:35:00,4442.00000,4446.00000,4440.00000,4441.00000,153
2002/10/30,13:36:00,4446.00000,4446.00000,4441.00000,4444.00000,86
2002/10/30,13:37:00,4444.00000,4445.00000,4440.00000,4441.00000,74
2002/10/30,13:38:00,4441.00000,4445.00000,4440.00000,4444.00000,60
2002/10/30,13:39:00,4442.00000,4445.00000,4441.00000,4443.00000,121
2002/10/30,13:40:00,4442.00000,4445.00000,4441.00000,4444.00000,105
2002/10/30,13:45:00,4440.00000,4440.00000,4440.00000,4440.00000,495
2002/10/31,08:46:00,4484.00000,4486.00000,4480.00000,4484.00000,182
2002/10/31,08:47:00,4485.00000,4489.00000,4480.00000,4486.00000,136
2002/10/31,08:48:00,4485.00000,4491.00000,4483.00000,4486.00000,126
2002/10/31,08:49:00,4487.00000,4489.00000,4483.00000,4489.00000,129
2002/10/31,08:50:00,4488.00000,4488.00000,4481.00000,4481.00000,92
2002/10/31,08:51:00,4483.00000,4485.00000,4481.00000,4483.00000,66
2002/10/31,08:52:00,4483.00000,4485.00000,4480.00000,4480.00000,90
2002/10/31,08:53:00,4483.00000,4483.00000,4478.00000,4480.00000,97
2002/10/31,08:54:00,4476.00000,4479.00000,4475.00000,4478.00000,50
2002/10/31,08:55:00,4475.00000,4480.00000,4475.00000,4478.00000,30
2002/10/31,08:56:00,4479.00000,4483.00000,4479.00000,4483.00000,94
2002/10/31,08:57:00,4480.00000,4484.00000,4480.00000,4483.00000,47
2002/10/31,08:58:00,4483.00000,4484.00000,4481.00000,4481.00000,32
2002/10/31,08:59:00,4482.00000,4482.00000,4478.00000,4479.00000,71
2002/10/31,09:00:00,4478.00000,4478.00000,4472.00000,4472.00000,43
2002/10/31,09:01:00,4475.00000,4477.00000,4471.00000,4476.00000,83
2002/10/31,09:02:00,4477.00000,4478.00000,4473.00000,4474.00000,98
2002/10/31,09:03:00,4474.00000,4479.00000,4472.00000,4476.00000,103
2002/10/31,09:04:00,4476.00000,4478.00000,4472.00000,4472.00000,89
2002/10/31,09:05:00,4472.00000,4474.00000,4470.00000,4470.00000,69
2002/10/31,09:06:00,4471.00000,4472.00000,4469.00000,4470.00000,77
2002/10/31,09:07:00,4470.00000,4477.00000,4469.00000,4477.00000,75
2002/10/31,09:08:00,4475.00000,4482.00000,4475.00000,4481.00000,91
2002/10/31,09:09:00,4480.00000,4490.00000,4480.00000,4485.00000,202
2002/10/31,09:10:00,4490.00000,4497.00000,4485.00000,4497.00000,180
2002/10/31,09:11:00,4497.00000,4508.00000,4495.00000,4508.00000,282
2002/10/31,09:12:00,4509.00000,4522.00000,4501.00000,4518.00000,281
2002/10/31,09:13:00,4510.00000,4520.00000,4509.00000,4517.00000,235
2002/10/31,09:14:00,4519.00000,4527.00000,4515.00000,4522.00000,275
2002/10/31,09:15:00,4520.00000,4527.00000,4520.00000,4521.00000,223
2002/10/31,09:16:00,4521.00000,4524.00000,4518.00000,4521.00000,159
2002/10/31,09:17:00,4525.00000,4535.00000,4520.00000,4533.00000,222
2002/10/31,09:18:00,4535.00000,4550.00000,4526.00000,4544.00000,307
2002/10/31,09:19:00,4538.00000,4545.00000,4533.00000,4542.00000,185
2002/10/31,09:20:00,4541.00000,4545.00000,4535.00000,4537.00000,137
2002/10/31,09:21:00,4539.00000,4544.00000,4535.00000,4540.00000,166
2002/10/31,09:22:00,4538.00000,4545.00000,4538.00000,4540.00000,200
2002/10/31,09:23:00,4540.00000,4545.00000,4537.00000,4543.00000,177
2002/10/31,09:24:00,4545.00000,4549.00000,4540.00000,4549.00000,219
2002/10/31,09:25:00,4549.00000,4560.00000,4545.00000,4557.00000,431
2002/10/31,09:26:00,4555.00000,4558.00000,4550.00000,4557.00000,147
2002/10/31,09:27:00,4552.00000,4558.00000,4552.00000,4552.00000,162
2002/10/31,09:28:00,4552.00000,4558.00000,4552.00000,4558.00000,181
2002/10/31,09:29:00,4558.00000,4568.00000,4554.00000,4567.00000,263
2002/10/31,09:30:00,4565.00000,4580.00000,4565.00000,4573.00000,349
2002/10/31,09:31:00,4580.00000,4580.00000,4570.00000,4574.00000,282
2002/10/31,09:32:00,4574.00000,4578.00000,4570.00000,4571.00000,170
2002/10/31,09:33:00,4577.00000,4579.00000,4570.00000,4570.00000,222
2002/10/31,09:34:00,4570.00000,4576.00000,4565.00000,4565.00000,143
2002/10/31,09:35:00,4565.00000,4566.00000,4560.00000,4564.00000,90
2002/10/31,09:36:00,4562.00000,4567.00000,4562.00000,4567.00000,96
2002/10/31,09:37:00,4565.00000,4569.00000,4563.00000,4563.00000,112
2002/10/31,09:38:00,4564.00000,4570.00000,4562.00000,4564.00000,101
2002/10/31,09:39:00,4563.00000,4569.00000,4562.00000,4563.00000,137
2002/10/31,09:40:00,4563.00000,4569.00000,4562.00000,4564.00000,100
2002/10/31,09:41:00,4562.00000,4565.00000,4560.00000,4560.00000,81
2002/10/31,09:42:00,4560.00000,4561.00000,4555.00000,4555.00000,104
2002/10/31,09:43:00,4555.00000,4556.00000,4551.00000,4551.00000,117
2002/10/31,09:44:00,4554.00000,4554.00000,4551.00000,4554.00000,146
2002/10/31,09:45:00,4552.00000,4563.00000,4552.00000,4563.00000,207
2002/10/31,09:46:00,4564.00000,4567.00000,4560.00000,4564.00000,113
2002/10/31,09:47:00,4564.00000,4566.00000,4560.00000,4561.00000,104
2002/10/31,09:48:00,4563.00000,4566.00000,4559.00000,4560.00000,116
2002/10/31,09:49:00,4558.00000,4558.00000,4550.00000,4551.00000,120
2002/10/31,09:50:00,4550.00000,4554.00000,4543.00000,4543.00000,153
2002/10/31,09:51:00,4543.00000,4549.00000,4543.00000,4546.00000,118
2002/10/31,09:52:00,4546.00000,4556.00000,4543.00000,4554.00000,150
2002/10/31,09:53:00,4554.00000,4557.00000,4548.00000,4550.00000,48
2002/10/31,09:54:00,4548.00000,4550.00000,4546.00000,4549.00000,54
2002/10/31,09:55:00,4550.00000,4557.00000,4547.00000,4551.00000,135
2002/10/31,09:56:00,4550.00000,4556.00000,4550.00000,4552.00000,35
2002/10/31,09:57:00,4552.00000,4554.00000,4551.00000,4551.00000,85
2002/10/31,09:58:00,4550.00000,4553.00000,4546.00000,4550.00000,121
2002/10/31,09:59:00,4548.00000,4552.00000,4545.00000,4550.00000,152
2002/10/31,10:00:00,4551.00000,4553.00000,4545.00000,4546.00000,116
2002/10/31,10:01:00,4546.00000,4553.00000,4546.00000,4551.00000,272
2002/10/31,10:02:00,4551.00000,4559.00000,4549.00000,4559.00000,126
2002/10/31,10:03:00,4559.00000,4560.00000,4555.00000,4558.00000,120
2002/10/31,10:04:00,4560.00000,4560.00000,4555.00000,4558.00000,113
2002/10/31,10:05:00,4557.00000,4557.00000,4553.00000,4555.00000,62
2002/10/31,10:06:00,4555.00000,4556.00000,4551.00000,4555.00000,49
2002/10/31,10:07:00,4551.00000,4555.00000,4551.00000,4552.00000,36
2002/10/31,10:08:00,4555.00000,4559.00000,4552.00000,4559.00000,37
2002/10/31,10:09:00,4559.00000,4565.00000,4558.00000,4561.00000,114
2002/10/31,10:10:00,4563.00000,4565.00000,4560.00000,4561.00000,69
2002/10/31,10:11:00,4560.00000,4560.00000,4556.00000,4557.00000,92
2002/10/31,10:12:00,4557.00000,4558.00000,4552.00000,4553.00000,46
2002/10/31,10:13:00,4554.00000,4555.00000,4550.00000,4550.00000,35
2002/10/31,10:14:00,4553.00000,4555.00000,4550.00000,4552.00000,52
2002/10/31,10:15:00,4553.00000,4555.00000,4553.00000,4554.00000,26
2002/10/31,10:16:00,4553.00000,4554.00000,4550.00000,4552.00000,49
2002/10/31,10:17:00,4550.00000,4553.00000,4548.00000,4548.00000,101
2002/10/31,10:18:00,4547.00000,4550.00000,4547.00000,4547.00000,25
2002/10/31,10:19:00,4548.00000,4551.00000,4547.00000,4551.00000,53
2002/10/31,10:20:00,4551.00000,4551.00000,4549.00000,4549.00000,47
2002/10/31,10:21:00,4549.00000,4550.00000,4546.00000,4548.00000,38
2002/10/31,10:22:00,4548.00000,4550.00000,4547.00000,4550.00000,69
2002/10/31,10:23:00,4550.00000,4555.00000,4547.00000,4553.00000,143
2002/10/31,10:24:00,4553.00000,4561.00000,4553.00000,4560.00000,119
2002/10/31,10:25:00,4557.00000,4565.00000,4556.00000,4564.00000,161
2002/10/31,10:26:00,4563.00000,4565.00000,4560.00000,4563.00000,104
2002/10/31,10:27:00,4563.00000,4563.00000,4559.00000,4560.00000,93
2002/10/31,10:28:00,4561.00000,4561.00000,4557.00000,4557.00000,55
2002/10/31,10:29:00,4558.00000,4560.00000,4553.00000,4556.00000,40
2002/10/31,10:30:00,4556.00000,4558.00000,4555.00000,4558.00000,42
2002/10/31,10:31:00,4557.00000,4560.00000,4556.00000,4558.00000,74
2002/10/31,10:32:00,4560.00000,4560.00000,4556.00000,4558.00000,43
2002/10/31,10:33:00,4559.00000,4560.00000,4555.00000,4556.00000,47
2002/10/31,10:34:00,4558.00000,4560.00000,4555.00000,4560.00000,42
2002/10/31,10:35:00,4560.00000,4561.00000,4560.00000,4560.00000,25
2002/10/31,10:36:00,4560.00000,4561.00000,4558.00000,4558.00000,32
2002/10/31,10:37:00,4558.00000,4560.00000,4556.00000,4556.00000,24
2002/10/31,10:38:00,4558.00000,4559.00000,4555.00000,4556.00000,35
2002/10/31,10:39:00,4556.00000,4558.00000,4552.00000,4552.00000,47
2002/10/31,10:40:00,4552.00000,4553.00000,4545.00000,4545.00000,231
2002/10/31,10:41:00,4545.00000,4549.00000,4544.00000,4544.00000,81
2002/10/31,10:42:00,4544.00000,4545.00000,4542.00000,4544.00000,98
2002/10/31,10:43:00,4544.00000,4546.00000,4543.00000,4544.00000,50
2002/10/31,10:44:00,4544.00000,4546.00000,4543.00000,4543.00000,45
2002/10/31,10:45:00,4542.00000,4544.00000,4541.00000,4541.00000,84
2002/10/31,10:46:00,4541.00000,4543.00000,4528.00000,4531.00000,271
2002/10/31,10:47:00,4535.00000,4535.00000,4527.00000,4528.00000,140
2002/10/31,10:48:00,4527.00000,4530.00000,4526.00000,4527.00000,88
2002/10/31,10:49:00,4527.00000,4540.00000,4526.00000,4531.00000,221
2002/10/31,10:50:00,4531.00000,4537.00000,4530.00000,4534.00000,44
2002/10/31,10:51:00,4534.00000,4535.00000,4532.00000,4533.00000,44
2002/10/31,10:52:00,4532.00000,4535.00000,4531.00000,4533.00000,87
2002/10/31,10:53:00,4533.00000,4535.00000,4531.00000,4532.00000,85
2002/10/31,10:54:00,4534.00000,4535.00000,4531.00000,4533.00000,118
2002/10/31,10:55:00,4533.00000,4537.00000,4533.00000,4536.00000,37
2002/10/31,10:56:00,4534.00000,4537.00000,4533.00000,4537.00000,42
2002/10/31,10:57:00,4534.00000,4538.00000,4533.00000,4536.00000,41
2002/10/31,10:58:00,4536.00000,4536.00000,4535.00000,4536.00000,21
2002/10/31,10:59:00,4536.00000,4536.00000,4529.00000,4529.00000,99
2002/10/31,11:00:00,4530.00000,4530.00000,4525.00000,4526.00000,158
2002/10/31,11:01:00,4525.00000,4527.00000,4522.00000,4523.00000,138
2002/10/31,11:02:00,4524.00000,4529.00000,4523.00000,4526.00000,117
2002/10/31,11:03:00,4527.00000,4532.00000,4527.00000,4532.00000,62
2002/10/31,11:04:00,4530.00000,4535.00000,4530.00000,4530.00000,36
2002/10/31,11:05:00,4532.00000,4532.00000,4527.00000,4530.00000,63
2002/10/31,11:06:00,4530.00000,4532.00000,4527.00000,4529.00000,94
2002/10/31,11:07:00,4532.00000,4532.00000,4527.00000,4531.00000,33
2002/10/31,11:08:00,4530.00000,4532.00000,4530.00000,4530.00000,42
2002/10/31,11:09:00,4530.00000,4534.00000,4529.00000,4534.00000,43
2002/10/31,11:10:00,4533.00000,4540.00000,4533.00000,4540.00000,73
2002/10/31,11:11:00,4540.00000,4544.00000,4536.00000,4543.00000,134
2002/10/31,11:12:00,4543.00000,4544.00000,4538.00000,4540.00000,66
2002/10/31,11:13:00,4540.00000,4542.00000,4537.00000,4541.00000,35
2002/10/31,11:14:00,4540.00000,4542.00000,4539.00000,4542.00000,70
2002/10/31,11:15:00,4542.00000,4549.00000,4541.00000,4549.00000,79
2002/10/31,11:16:00,4545.00000,4549.00000,4543.00000,4545.00000,104
2002/10/31,11:17:00,4545.00000,4545.00000,4540.00000,4542.00000,68
2002/10/31,11:18:00,4542.00000,4543.00000,4540.00000,4541.00000,31
2002/10/31,11:19:00,4541.00000,4543.00000,4540.00000,4542.00000,29
2002/10/31,11:20:00,4540.00000,4546.00000,4540.00000,4542.00000,62
2002/10/31,11:21:00,4542.00000,4547.00000,4542.00000,4545.00000,25
2002/10/31,11:22:00,4543.00000,4547.00000,4542.00000,4543.00000,65
2002/10/31,11:23:00,4547.00000,4549.00000,4544.00000,4545.00000,57
2002/10/31,11:24:00,4545.00000,4555.00000,4545.00000,4555.00000,114
2002/10/31,11:25:00,4551.00000,4558.00000,4549.00000,4549.00000,76
2002/10/31,11:26:00,4550.00000,4550.00000,4545.00000,4547.00000,31
2002/10/31,11:27:00,4547.00000,4547.00000,4544.00000,4546.00000,24
2002/10/31,11:28:00,4544.00000,4546.00000,4542.00000,4543.00000,24
2002/10/31,11:29:00,4542.00000,4545.00000,4542.00000,4545.00000,11
2002/10/31,11:30:00,4545.00000,4548.00000,4545.00000,4546.00000,35
2002/10/31,11:31:00,4546.00000,4548.00000,4545.00000,4548.00000,36
2002/10/31,11:32:00,4547.00000,4548.00000,4545.00000,4546.00000,31
2002/10/31,11:33:00,4546.00000,4546.00000,4544.00000,4544.00000,20
2002/10/31,11:34:00,4544.00000,4546.00000,4544.00000,4546.00000,59
2002/10/31,11:35:00,4545.00000,4547.00000,4543.00000,4545.00000,28
2002/10/31,11:36:00,4546.00000,4552.00000,4546.00000,4552.00000,65
2002/10/31,11:37:00,4552.00000,4560.00000,4550.00000,4560.00000,130
2002/10/31,11:38:00,4555.00000,4562.00000,4555.00000,4560.00000,160
2002/10/31,11:39:00,4561.00000,4562.00000,4556.00000,4556.00000,46
2002/10/31,11:40:00,4556.00000,4559.00000,4556.00000,4558.00000,46
2002/10/31,11:41:00,4559.00000,4559.00000,4549.00000,4551.00000,78
2002/10/31,11:42:00,4551.00000,4555.00000,4548.00000,4550.00000,24
2002/10/31,11:43:00,4550.00000,4554.00000,4548.00000,4554.00000,30
2002/10/31,11:44:00,4550.00000,4551.00000,4547.00000,4547.00000,50
2002/10/31,11:45:00,4548.00000,4550.00000,4545.00000,4545.00000,52
2002/10/31,11:46:00,4546.00000,4552.00000,4545.00000,4545.00000,42
2002/10/31,11:47:00,4548.00000,4550.00000,4546.00000,4546.00000,15
2002/10/31,11:48:00,4546.00000,4549.00000,4546.00000,4547.00000,6
2002/10/31,11:49:00,4546.00000,4548.00000,4545.00000,4545.00000,20
2002/10/31,11:50:00,4545.00000,4547.00000,4540.00000,4540.00000,79
2002/10/31,11:51:00,4540.00000,4541.00000,4532.00000,4533.00000,70
2002/10/31,11:52:00,4535.00000,4540.00000,4531.00000,4532.00000,95
2002/10/31,11:53:00,4532.00000,4534.00000,4527.00000,4528.00000,101
2002/10/31,11:54:00,4528.00000,4535.00000,4528.00000,4530.00000,44
2002/10/31,11:55:00,4529.00000,4535.00000,4529.00000,4530.00000,39
2002/10/31,11:56:00,4531.00000,4534.00000,4530.00000,4532.00000,35
2002/10/31,11:57:00,4532.00000,4534.00000,4530.00000,4531.00000,29
2002/10/31,11:58:00,4531.00000,4534.00000,4530.00000,4531.00000,32
2002/10/31,11:59:00,4532.00000,4534.00000,4532.00000,4533.00000,8
2002/10/31,12:00:00,4534.00000,4540.00000,4533.00000,4539.00000,31
2002/10/31,12:01:00,4540.00000,4540.00000,4535.00000,4536.00000,24
2002/10/31,12:02:00,4536.00000,4538.00000,4535.00000,4537.00000,39
2002/10/31,12:03:00,4534.00000,4538.00000,4533.00000,4535.00000,18
2002/10/31,12:04:00,4535.00000,4535.00000,4535.00000,4535.00000,10
2002/10/31,12:05:00,4535.00000,4540.00000,4535.00000,4536.00000,16
2002/10/31,12:06:00,4535.00000,4538.00000,4535.00000,4538.00000,12
2002/10/31,12:07:00,4537.00000,4540.00000,4536.00000,4537.00000,31
2002/10/31,12:08:00,4537.00000,4543.00000,4537.00000,4541.00000,51
2002/10/31,12:09:00,4544.00000,4546.00000,4542.00000,4544.00000,29
2002/10/31,12:10:00,4545.00000,4548.00000,4543.00000,4543.00000,25
2002/10/31,12:11:00,4543.00000,4547.00000,4541.00000,4543.00000,37
2002/10/31,12:12:00,4541.00000,4545.00000,4540.00000,4543.00000,33
2002/10/31,12:13:00,4540.00000,4543.00000,4538.00000,4538.00000,24
2002/10/31,12:14:00,4538.00000,4540.00000,4533.00000,4540.00000,34
2002/10/31,12:15:00,4538.00000,4540.00000,4538.00000,4538.00000,8
2002/10/31,12:16:00,4538.00000,4542.00000,4538.00000,4542.00000,18
2002/10/31,12:17:00,4542.00000,4543.00000,4541.00000,4543.00000,21
2002/10/31,12:18:00,4542.00000,4542.00000,4533.00000,4533.00000,45
2002/10/31,12:19:00,4533.00000,4538.00000,4530.00000,4536.00000,84
2002/10/31,12:20:00,4533.00000,4535.00000,4530.00000,4531.00000,88
2002/10/31,12:21:00,4530.00000,4534.00000,4530.00000,4534.00000,15
2002/10/31,12:22:00,4534.00000,4538.00000,4531.00000,4533.00000,56
2002/10/31,12:23:00,4533.00000,4536.00000,4530.00000,4532.00000,22
2002/10/31,12:24:00,4531.00000,4533.00000,4531.00000,4531.00000,34
2002/10/31,12:25:00,4532.00000,4533.00000,4526.00000,4526.00000,111
2002/10/31,12:26:00,4526.00000,4530.00000,4522.00000,4527.00000,115
2002/10/31,12:27:00,4527.00000,4539.00000,4527.00000,4538.00000,40
2002/10/31,12:28:00,4540.00000,4555.00000,4538.00000,4549.00000,192
2002/10/31,12:29:00,4554.00000,4555.00000,4550.00000,4551.00000,83
2002/10/31,12:30:00,4551.00000,4552.00000,4545.00000,4550.00000,40
2002/10/31,12:31:00,4547.00000,4549.00000,4546.00000,4546.00000,25
2002/10/31,12:32:00,4548.00000,4549.00000,4544.00000,4547.00000,41
2002/10/31,12:33:00,4543.00000,4547.00000,4538.00000,4543.00000,37
2002/10/31,12:34:00,4547.00000,4549.00000,4543.00000,4549.00000,59
2002/10/31,12:35:00,4549.00000,4554.00000,4549.00000,4552.00000,96
2002/10/31,12:36:00,4554.00000,4558.00000,4551.00000,4555.00000,130
2002/10/31,12:37:00,4555.00000,4557.00000,4550.00000,4554.00000,74
2002/10/31,12:38:00,4553.00000,4554.00000,4550.00000,4550.00000,22
2002/10/31,12:39:00,4550.00000,4552.00000,4543.00000,4548.00000,46
2002/10/31,12:40:00,4546.00000,4548.00000,4543.00000,4544.00000,18
2002/10/31,12:41:00,4546.00000,4548.00000,4545.00000,4546.00000,15
2002/10/31,12:42:00,4546.00000,4547.00000,4542.00000,4542.00000,33
2002/10/31,12:43:00,4545.00000,4545.00000,4538.00000,4543.00000,25
2002/10/31,12:44:00,4540.00000,4540.00000,4536.00000,4540.00000,33
2002/10/31,12:45:00,4540.00000,4542.00000,4536.00000,4538.00000,53
2002/10/31,12:46:00,4538.00000,4540.00000,4538.00000,4540.00000,32
2002/10/31,12:47:00,4538.00000,4539.00000,4536.00000,4536.00000,43
2002/10/31,12:48:00,4536.00000,4538.00000,4532.00000,4538.00000,65
2002/10/31,12:49:00,4538.00000,4554.00000,4535.00000,4554.00000,140
2002/10/31,12:50:00,4555.00000,4556.00000,4550.00000,4553.00000,80
2002/10/31,12:51:00,4550.00000,4551.00000,4545.00000,4547.00000,37
2002/10/31,12:52:00,4549.00000,4549.00000,4546.00000,4547.00000,27
2002/10/31,12:53:00,4548.00000,4551.00000,4547.00000,4551.00000,45
2002/10/31,12:54:00,4550.00000,4553.00000,4545.00000,4550.00000,99
2002/10/31,12:55:00,4545.00000,4553.00000,4545.00000,4548.00000,71
2002/10/31,12:56:00,4547.00000,4550.00000,4541.00000,4541.00000,57
2002/10/31,12:57:00,4543.00000,4546.00000,4541.00000,4542.00000,26
2002/10/31,12:58:00,4542.00000,4545.00000,4542.00000,4542.00000,35
2002/10/31,12:59:00,4544.00000,4544.00000,4536.00000,4540.00000,86
2002/10/31,13:00:00,4537.00000,4540.00000,4530.00000,4532.00000,84
2002/10/31,13:01:00,4530.00000,4535.00000,4530.00000,4535.00000,64
2002/10/31,13:02:00,4535.00000,4536.00000,4530.00000,4532.00000,59
2002/10/31,13:03:00,4533.00000,4536.00000,4531.00000,4531.00000,90
2002/10/31,13:04:00,4531.00000,4535.00000,4525.00000,4528.00000,186
2002/10/31,13:05:00,4526.00000,4530.00000,4526.00000,4530.00000,66
2002/10/31,13:06:00,4528.00000,4533.00000,4528.00000,4532.00000,88
2002/10/31,13:07:00,4532.00000,4534.00000,4530.00000,4530.00000,22
2002/10/31,13:08:00,4530.00000,4533.00000,4529.00000,4530.00000,41
2002/10/31,13:09:00,4530.00000,4530.00000,4527.00000,4530.00000,31
2002/10/31,13:10:00,4530.00000,4533.00000,4529.00000,4531.00000,50
2002/10/31,13:11:00,4531.00000,4533.00000,4529.00000,4529.00000,44
2002/10/31,13:12:00,4530.00000,4533.00000,4529.00000,4530.00000,41
2002/10/31,13:13:00,4534.00000,4534.00000,4530.00000,4531.00000,40
2002/10/31,13:14:00,4533.00000,4539.00000,4532.00000,4539.00000,61
2002/10/31,13:15:00,4539.00000,4543.00000,4537.00000,4540.00000,72
2002/10/31,13:16:00,4540.00000,4543.00000,4538.00000,4538.00000,43
2002/10/31,13:17:00,4536.00000,4538.00000,4533.00000,4535.00000,27
2002/10/31,13:18:00,4535.00000,4537.00000,4535.00000,4535.00000,39
2002/10/31,13:19:00,4536.00000,4539.00000,4535.00000,4538.00000,50
2002/10/31,13:20:00,4537.00000,4540.00000,4537.00000,4540.00000,45
2002/10/31,13:21:00,4538.00000,4542.00000,4537.00000,4538.00000,70
2002/10/31,13:22:00,4540.00000,4541.00000,4534.00000,4536.00000,49
2002/10/31,13:23:00,4536.00000,4536.00000,4533.00000,4533.00000,51
2002/10/31,13:24:00,4532.00000,4535.00000,4531.00000,4532.00000,38
2002/10/31,13:25:00,4532.00000,4532.00000,4529.00000,4531.00000,63
2002/10/31,13:26:00,4532.00000,4532.00000,4529.00000,4530.00000,51
2002/10/31,13:27:00,4531.00000,4532.00000,4531.00000,4532.00000,22
2002/10/31,13:28:00,4531.00000,4533.00000,4531.00000,4533.00000,32
2002/10/31,13:29:00,4533.00000,4535.00000,4532.00000,4533.00000,49
2002/10/31,13:30:00,4535.00000,4538.00000,4534.00000,4535.00000,29
2002/10/31,13:31:00,4535.00000,4540.00000,4534.00000,4538.00000,86
2002/10/31,13:32:00,4539.00000,4542.00000,4536.00000,4539.00000,85
2002/10/31,13:33:00,4540.00000,4540.00000,4537.00000,4537.00000,53
2002/10/31,13:34:00,4538.00000,4539.00000,4534.00000,4534.00000,69
2002/10/31,13:35:00,4536.00000,4539.00000,4535.00000,4535.00000,88
2002/10/31,13:36:00,4536.00000,4540.00000,4536.00000,4539.00000,79
2002/10/31,13:37:00,4537.00000,4540.00000,4537.00000,4539.00000,54
2002/10/31,13:38:00,4539.00000,4540.00000,4538.00000,4540.00000,69
2002/10/31,13:39:00,4538.00000,4542.00000,4538.00000,4540.00000,114
2002/10/31,13:40:00,4542.00000,4543.00000,4538.00000,4542.00000,106
2002/10/31,13:45:00,4549.00000,4549.00000,4549.00000,4549.00000,522
2002/11/1,08:46:00,4558.00000,4559.00000,4540.00000,4551.00000,152
2002/11/1,08:47:00,4540.00000,4556.00000,4530.00000,4544.00000,147
2002/11/1,08:48:00,4542.00000,4543.00000,4532.00000,4538.00000,89
2002/11/1,08:49:00,4536.00000,4540.00000,4536.00000,4538.00000,36
2002/11/1,08:50:00,4537.00000,4540.00000,4535.00000,4540.00000,68
2002/11/1,08:51:00,4538.00000,4542.00000,4536.00000,4542.00000,43
2002/11/1,08:52:00,4539.00000,4541.00000,4536.00000,4540.00000,26
2002/11/1,08:53:00,4540.00000,4545.00000,4540.00000,4543.00000,27
2002/11/1,08:54:00,4542.00000,4544.00000,4540.00000,4542.00000,44
2002/11/1,08:55:00,4544.00000,4544.00000,4541.00000,4543.00000,27
2002/11/1,08:56:00,4544.00000,4544.00000,4538.00000,4538.00000,87
2002/11/1,08:57:00,4536.00000,4540.00000,4532.00000,4533.00000,78
2002/11/1,08:58:00,4534.00000,4536.00000,4534.00000,4536.00000,53
2002/11/1,08:59:00,4538.00000,4545.00000,4532.00000,4545.00000,93
2002/11/1,09:00:00,4548.00000,4548.00000,4543.00000,4543.00000,12
2002/11/1,09:01:00,4543.00000,4549.00000,4542.00000,4544.00000,70
2002/11/1,09:02:00,4547.00000,4548.00000,4540.00000,4545.00000,95
2002/11/1,09:03:00,4544.00000,4547.00000,4541.00000,4545.00000,87
2002/11/1,09:04:00,4545.00000,4549.00000,4545.00000,4546.00000,74
2002/11/1,09:05:00,4548.00000,4550.00000,4546.00000,4550.00000,70
2002/11/1,09:06:00,4553.00000,4557.00000,4548.00000,4553.00000,107
2002/11/1,09:07:00,4553.00000,4554.00000,4546.00000,4547.00000,125
2002/11/1,09:08:00,4547.00000,4551.00000,4542.00000,4544.00000,68
2002/11/1,09:09:00,4544.00000,4548.00000,4542.00000,4548.00000,36
2002/11/1,09:10:00,4547.00000,4549.00000,4544.00000,4549.00000,68
2002/11/1,09:11:00,4549.00000,4551.00000,4545.00000,4549.00000,84
2002/11/1,09:12:00,4547.00000,4555.00000,4544.00000,4545.00000,115
2002/11/1,09:13:00,4545.00000,4546.00000,4537.00000,4540.00000,97
2002/11/1,09:14:00,4537.00000,4540.00000,4536.00000,4540.00000,75
2002/11/1,09:15:00,4540.00000,4544.00000,4538.00000,4542.00000,38
2002/11/1,09:16:00,4542.00000,4545.00000,4541.00000,4544.00000,43
2002/11/1,09:17:00,4545.00000,4548.00000,4543.00000,4548.00000,70
2002/11/1,09:18:00,4548.00000,4555.00000,4545.00000,4550.00000,105
2002/11/1,09:19:00,4553.00000,4554.00000,4551.00000,4551.00000,44
2002/11/1,09:20:00,4551.00000,4555.00000,4547.00000,4552.00000,80
2002/11/1,09:21:00,4552.00000,4553.00000,4541.00000,4543.00000,59
2002/11/1,09:22:00,4541.00000,4548.00000,4540.00000,4545.00000,43
2002/11/1,09:23:00,4545.00000,4546.00000,4543.00000,4545.00000,37
2002/11/1,09:24:00,4545.00000,4554.00000,4544.00000,4554.00000,51
2002/11/1,09:25:00,4554.00000,4554.00000,4547.00000,4552.00000,69
2002/11/1,09:26:00,4552.00000,4554.00000,4547.00000,4547.00000,83
2002/11/1,09:27:00,4549.00000,4550.00000,4545.00000,4548.00000,36
2002/11/1,09:28:00,4548.00000,4552.00000,4545.00000,4550.00000,67
2002/11/1,09:29:00,4551.00000,4555.00000,4550.00000,4551.00000,53
2002/11/1,09:30:00,4550.00000,4551.00000,4544.00000,4546.00000,73
2002/11/1,09:31:00,4544.00000,4549.00000,4543.00000,4545.00000,25
2002/11/1,09:32:00,4545.00000,4548.00000,4540.00000,4545.00000,91
2002/11/1,09:33:00,4545.00000,4546.00000,4541.00000,4541.00000,51
2002/11/1,09:34:00,4541.00000,4545.00000,4540.00000,4542.00000,33
2002/11/1,09:35:00,4542.00000,4545.00000,4541.00000,4543.00000,27
2002/11/1,09:36:00,4543.00000,4543.00000,4540.00000,4541.00000,52
2002/11/1,09:37:00,4540.00000,4542.00000,4536.00000,4536.00000,72
2002/11/1,09:38:00,4536.00000,4537.00000,4531.00000,4531.00000,100
2002/11/1,09:39:00,4531.00000,4532.00000,4520.00000,4523.00000,225
2002/11/1,09:40:00,4525.00000,4528.00000,4522.00000,4525.00000,93
2002/11/1,09:41:00,4525.00000,4529.00000,4523.00000,4524.00000,66
2002/11/1,09:42:00,4525.00000,4528.00000,4522.00000,4524.00000,83
2002/11/1,09:43:00,4525.00000,4529.00000,4523.00000,4525.00000,61
2002/11/1,09:44:00,4527.00000,4528.00000,4525.00000,4525.00000,40
2002/11/1,09:45:00,4525.00000,4526.00000,4523.00000,4523.00000,72
2002/11/1,09:46:00,4525.00000,4527.00000,4522.00000,4525.00000,90
2002/11/1,09:47:00,4525.00000,4526.00000,4512.00000,4517.00000,237
2002/11/1,09:48:00,4512.00000,4520.00000,4505.00000,4510.00000,305
2002/11/1,09:49:00,4505.00000,4511.00000,4504.00000,4508.00000,221
2002/11/1,09:50:00,4508.00000,4510.00000,4504.00000,4504.00000,169
2002/11/1,09:51:00,4504.00000,4510.00000,4500.00000,4502.00000,146
2002/11/1,09:52:00,4503.00000,4508.00000,4492.00000,4500.00000,248
2002/11/1,09:53:00,4492.00000,4500.00000,4492.00000,4499.00000,152
2002/11/1,09:54:00,4500.00000,4502.00000,4497.00000,4501.00000,93
2002/11/1,09:55:00,4500.00000,4502.00000,4498.00000,4500.00000,93
2002/11/1,09:56:00,4500.00000,4502.00000,4497.00000,4500.00000,105
2002/11/1,09:57:00,4500.00000,4500.00000,4492.00000,4495.00000,138
2002/11/1,09:58:00,4495.00000,4495.00000,4481.00000,4484.00000,293
2002/11/1,09:59:00,4488.00000,4488.00000,4482.00000,4485.00000,217
2002/11/1,10:00:00,4485.00000,4490.00000,4484.00000,4487.00000,172
2002/11/1,10:01:00,4487.00000,4493.00000,4485.00000,4489.00000,172
2002/11/1,10:02:00,4489.00000,4493.00000,4489.00000,4491.00000,84
2002/11/1,10:03:00,4492.00000,4494.00000,4488.00000,4493.00000,106
2002/11/1,10:04:00,4492.00000,4493.00000,4486.00000,4489.00000,140
2002/11/1,10:05:00,4490.00000,4490.00000,4486.00000,4489.00000,108
2002/11/1,10:06:00,4488.00000,4492.00000,4488.00000,4492.00000,65
2002/11/1,10:07:00,4492.00000,4494.00000,4490.00000,4490.00000,58
2002/11/1,10:08:00,4490.00000,4493.00000,4485.00000,4485.00000,157
2002/11/1,10:09:00,4485.00000,4488.00000,4476.00000,4476.00000,302
2002/11/1,10:10:00,4475.00000,4478.00000,4471.00000,4473.00000,245
2002/11/1,10:11:00,4473.00000,4475.00000,4470.00000,4471.00000,157
2002/11/1,10:12:00,4471.00000,4472.00000,4461.00000,4464.00000,276
2002/11/1,10:13:00,4461.00000,4470.00000,4461.00000,4469.00000,152
2002/11/1,10:14:00,4469.00000,4475.00000,4466.00000,4474.00000,103
2002/11/1,10:15:00,4472.00000,4478.00000,4471.00000,4472.00000,93
2002/11/1,10:16:00,4472.00000,4479.00000,4472.00000,4478.00000,133
2002/11/1,10:17:00,4475.00000,4479.00000,4473.00000,4474.00000,129
2002/11/1,10:18:00,4474.00000,4476.00000,4471.00000,4475.00000,160
2002/11/1,10:19:00,4476.00000,4479.00000,4474.00000,4478.00000,88
2002/11/1,10:20:00,4475.00000,4479.00000,4475.00000,4477.00000,76
2002/11/1,10:21:00,4476.00000,4478.00000,4475.00000,4476.00000,113
2002/11/1,10:22:00,4476.00000,4478.00000,4474.00000,4475.00000,44
2002/11/1,10:23:00,4475.00000,4476.00000,4474.00000,4475.00000,62
2002/11/1,10:24:00,4474.00000,4476.00000,4473.00000,4474.00000,46
2002/11/1,10:25:00,4472.00000,4473.00000,4470.00000,4470.00000,88
2002/11/1,10:26:00,4470.00000,4472.00000,4468.00000,4470.00000,96
2002/11/1,10:27:00,4472.00000,4474.00000,4468.00000,4472.00000,87
2002/11/1,10:28:00,4475.00000,4480.00000,4472.00000,4480.00000,67
2002/11/1,10:29:00,4480.00000,4484.00000,4478.00000,4483.00000,70
2002/11/1,10:30:00,4483.00000,4487.00000,4480.00000,4484.00000,53
2002/11/1,10:31:00,4486.00000,4487.00000,4481.00000,4485.00000,76
2002/11/1,10:32:00,4484.00000,4485.00000,4475.00000,4475.00000,65
2002/11/1,10:33:00,4475.00000,4480.00000,4475.00000,4478.00000,60
2002/11/1,10:34:00,4476.00000,4480.00000,4476.00000,4477.00000,23
2002/11/1,10:35:00,4480.00000,4484.00000,4476.00000,4479.00000,54
2002/11/1,10:36:00,4479.00000,4484.00000,4478.00000,4482.00000,62
2002/11/1,10:37:00,4483.00000,4484.00000,4481.00000,4484.00000,42
2002/11/1,10:38:00,4485.00000,4485.00000,4482.00000,4484.00000,52
2002/11/1,10:39:00,4482.00000,4484.00000,4481.00000,4481.00000,67
2002/11/1,10:40:00,4483.00000,4483.00000,4476.00000,4476.00000,134
2002/11/1,10:41:00,4476.00000,4480.00000,4475.00000,4479.00000,90
2002/11/1,10:42:00,4480.00000,4481.00000,4479.00000,4480.00000,80
2002/11/1,10:43:00,4480.00000,4482.00000,4480.00000,4481.00000,41
2002/11/1,10:44:00,4481.00000,4484.00000,4481.00000,4482.00000,95
2002/11/1,10:45:00,4482.00000,4484.00000,4480.00000,4483.00000,71
2002/11/1,10:46:00,4482.00000,4483.00000,4480.00000,4480.00000,55
2002/11/1,10:47:00,4481.00000,4482.00000,4476.00000,4480.00000,86
2002/11/1,10:48:00,4480.00000,4481.00000,4476.00000,4480.00000,37
2002/11/1,10:49:00,4478.00000,4482.00000,4477.00000,4478.00000,68
2002/11/1,10:50:00,4478.00000,4478.00000,4470.00000,4474.00000,99
2002/11/1,10:51:00,4475.00000,4476.00000,4471.00000,4473.00000,48
2002/11/1,10:52:00,4474.00000,4477.00000,4473.00000,4474.00000,30
2002/11/1,10:53:00,4475.00000,4477.00000,4474.00000,4475.00000,33
2002/11/1,10:54:00,4475.00000,4477.00000,4475.00000,4477.00000,18
2002/11/1,10:55:00,4475.00000,4480.00000,4475.00000,4476.00000,33
2002/11/1,10:56:00,4479.00000,4479.00000,4477.00000,4477.00000,24
2002/11/1,10:57:00,4477.00000,4479.00000,4477.00000,4478.00000,23
2002/11/1,10:58:00,4479.00000,4482.00000,4478.00000,4481.00000,34
2002/11/1,10:59:00,4482.00000,4482.00000,4480.00000,4481.00000,36
2002/11/1,11:00:00,4481.00000,4481.00000,4478.00000,4480.00000,14
2002/11/1,11:01:00,4479.00000,4480.00000,4478.00000,4478.00000,15
2002/11/1,11:02:00,4479.00000,4479.00000,4476.00000,4478.00000,26
2002/11/1,11:03:00,4476.00000,4478.00000,4473.00000,4474.00000,69
2002/11/1,11:04:00,4474.00000,4476.00000,4474.00000,4474.00000,36
2002/11/1,11:05:00,4475.00000,4479.00000,4473.00000,4478.00000,91
2002/11/1,11:06:00,4475.00000,4483.00000,4475.00000,4480.00000,161
2002/11/1,11:07:00,4483.00000,4484.00000,4479.00000,4483.00000,70
2002/11/1,11:08:00,4483.00000,4484.00000,4480.00000,4480.00000,60
2002/11/1,11:09:00,4480.00000,4480.00000,4479.00000,4479.00000,27
2002/11/1,11:10:00,4480.00000,4480.00000,4476.00000,4476.00000,30
2002/11/1,11:11:00,4477.00000,4477.00000,4475.00000,4477.00000,56
2002/11/1,11:12:00,4475.00000,4477.00000,4473.00000,4476.00000,25
2002/11/1,11:13:00,4475.00000,4478.00000,4475.00000,4476.00000,17
2002/11/1,11:14:00,4479.00000,4479.00000,4476.00000,4476.00000,18
2002/11/1,11:15:00,4478.00000,4478.00000,4475.00000,4476.00000,20
2002/11/1,11:16:00,4477.00000,4478.00000,4477.00000,4478.00000,17
2002/11/1,11:17:00,4478.00000,4478.00000,4477.00000,4477.00000,17
2002/11/1,11:18:00,4478.00000,4479.00000,4475.00000,4479.00000,28
2002/11/1,11:19:00,4478.00000,4480.00000,4477.00000,4480.00000,21
2002/11/1,11:20:00,4480.00000,4483.00000,4479.00000,4481.00000,52
2002/11/1,11:21:00,4481.00000,4484.00000,4480.00000,4480.00000,63
2002/11/1,11:22:00,4480.00000,4484.00000,4479.00000,4480.00000,39
2002/11/1,11:23:00,4478.00000,4479.00000,4477.00000,4478.00000,22
2002/11/1,11:24:00,4477.00000,4480.00000,4476.00000,4479.00000,31
2002/11/1,11:25:00,4478.00000,4480.00000,4478.00000,4478.00000,16
2002/11/1,11:26:00,4478.00000,4480.00000,4478.00000,4480.00000,15
2002/11/1,11:27:00,4479.00000,4480.00000,4477.00000,4478.00000,14
2002/11/1,11:28:00,4480.00000,4482.00000,4479.00000,4481.00000,10
2002/11/1,11:29:00,4482.00000,4484.00000,4482.00000,4484.00000,40
2002/11/1,11:30:00,4484.00000,4484.00000,4482.00000,4484.00000,45
2002/11/1,11:31:00,4484.00000,4490.00000,4484.00000,4487.00000,105
2002/11/1,11:32:00,4489.00000,4492.00000,4486.00000,4492.00000,127
2002/11/1,11:33:00,4489.00000,4493.00000,4489.00000,4492.00000,111
2002/11/1,11:34:00,4490.00000,4493.00000,4485.00000,4490.00000,291
2002/11/1,11:35:00,4490.00000,4490.00000,4485.00000,4489.00000,59
2002/11/1,11:36:00,4489.00000,4489.00000,4484.00000,4487.00000,38
2002/11/1,11:37:00,4485.00000,4487.00000,4482.00000,4482.00000,48
2002/11/1,11:38:00,4482.00000,4484.00000,4480.00000,4481.00000,44
2002/11/1,11:39:00,4480.00000,4480.00000,4478.00000,4480.00000,58
2002/11/1,11:40:00,4479.00000,4480.00000,4477.00000,4478.00000,38
2002/11/1,11:41:00,4478.00000,4478.00000,4476.00000,4476.00000,67
2002/11/1,11:42:00,4476.00000,4476.00000,4471.00000,4472.00000,99
2002/11/1,11:43:00,4472.00000,4474.00000,4470.00000,4470.00000,114
2002/11/1,11:44:00,4471.00000,4472.00000,4465.00000,4465.00000,194
2002/11/1,11:45:00,4465.00000,4466.00000,4461.00000,4461.00000,140
2002/11/1,11:46:00,4461.00000,4462.00000,4451.00000,4455.00000,253
2002/11/1,11:47:00,4452.00000,4459.00000,4451.00000,4451.00000,198
2002/11/1,11:48:00,4459.00000,4460.00000,4454.00000,4456.00000,73
2002/11/1,11:49:00,4456.00000,4458.00000,4456.00000,4457.00000,29
2002/11/1,11:50:00,4457.00000,4459.00000,4455.00000,4455.00000,121
2002/11/1,11:51:00,4456.00000,4459.00000,4453.00000,4457.00000,93
2002/11/1,11:52:00,4455.00000,4459.00000,4454.00000,4456.00000,51
2002/11/1,11:53:00,4456.00000,4458.00000,4454.00000,4456.00000,45
2002/11/1,11:54:00,4455.00000,4459.00000,4455.00000,4458.00000,55
2002/11/1,11:55:00,4458.00000,4458.00000,4454.00000,4457.00000,56
2002/11/1,11:56:00,4457.00000,4458.00000,4455.00000,4458.00000,33
2002/11/1,11:57:00,4457.00000,4459.00000,4456.00000,4456.00000,46
2002/11/1,11:58:00,4456.00000,4460.00000,4455.00000,4456.00000,42
2002/11/1,11:59:00,4456.00000,4457.00000,4450.00000,4450.00000,142
2002/11/1,12:00:00,4450.00000,4453.00000,4443.00000,4449.00000,205
2002/11/1,12:01:00,4444.00000,4447.00000,4442.00000,4446.00000,126
2002/11/1,12:02:00,4445.00000,4450.00000,4444.00000,4450.00000,69
2002/11/1,12:03:00,4445.00000,4449.00000,4445.00000,4445.00000,63
2002/11/1,12:04:00,4446.00000,4448.00000,4445.00000,4445.00000,48
2002/11/1,12:05:00,4446.00000,4449.00000,4445.00000,4447.00000,38
2002/11/1,12:06:00,4447.00000,4448.00000,4444.00000,4445.00000,73
2002/11/1,12:07:00,4446.00000,4447.00000,4442.00000,4447.00000,79
2002/11/1,12:08:00,4446.00000,4448.00000,4441.00000,4445.00000,87
2002/11/1,12:09:00,4446.00000,4450.00000,4445.00000,4449.00000,57
2002/11/1,12:10:00,4450.00000,4455.00000,4448.00000,4454.00000,46
2002/11/1,12:11:00,4455.00000,4455.00000,4451.00000,4452.00000,36
2002/11/1,12:12:00,4454.00000,4455.00000,4451.00000,4455.00000,28
2002/11/1,12:13:00,4456.00000,4456.00000,4453.00000,4455.00000,39
2002/11/1,12:14:00,4455.00000,4458.00000,4453.00000,4455.00000,38
2002/11/1,12:15:00,4454.00000,4458.00000,4454.00000,4456.00000,24
2002/11/1,12:16:00,4456.00000,4458.00000,4455.00000,4455.00000,32
2002/11/1,12:17:00,4455.00000,4458.00000,4455.00000,4455.00000,40
2002/11/1,12:18:00,4457.00000,4460.00000,4455.00000,4455.00000,42
2002/11/1,12:19:00,4458.00000,4460.00000,4456.00000,4457.00000,43
2002/11/1,12:20:00,4458.00000,4460.00000,4458.00000,4459.00000,19
2002/11/1,12:21:00,4458.00000,4460.00000,4457.00000,4458.00000,34
2002/11/1,12:22:00,4458.00000,4463.00000,4458.00000,4461.00000,20
2002/11/1,12:23:00,4460.00000,4462.00000,4460.00000,4462.00000,20
2002/11/1,12:24:00,4460.00000,4462.00000,4457.00000,4460.00000,39
2002/11/1,12:25:00,4460.00000,4461.00000,4458.00000,4460.00000,18
2002/11/1,12:26:00,4460.00000,4460.00000,4456.00000,4458.00000,27
2002/11/1,12:27:00,4459.00000,4459.00000,4457.00000,4457.00000,13
2002/11/1,12:28:00,4457.00000,4459.00000,4456.00000,4458.00000,34
2002/11/1,12:29:00,4456.00000,4459.00000,4454.00000,4454.00000,75
2002/11/1,12:30:00,4454.00000,4459.00000,4453.00000,4457.00000,34
2002/11/1,12:31:00,4454.00000,4459.00000,4453.00000,4455.00000,36
2002/11/1,12:32:00,4455.00000,4459.00000,4455.00000,4455.00000,19
2002/11/1,12:33:00,4458.00000,4459.00000,4455.00000,4455.00000,17
2002/11/1,12:34:00,4455.00000,4456.00000,4452.00000,4452.00000,28
2002/11/1,12:35:00,4452.00000,4453.00000,4448.00000,4448.00000,129
2002/11/1,12:36:00,4449.00000,4450.00000,4445.00000,4447.00000,73
2002/11/1,12:37:00,4447.00000,4458.00000,4447.00000,4453.00000,67
2002/11/1,12:38:00,4455.00000,4459.00000,4455.00000,4457.00000,24
2002/11/1,12:39:00,4457.00000,4459.00000,4455.00000,4455.00000,34
2002/11/1,12:40:00,4457.00000,4457.00000,4453.00000,4455.00000,47
2002/11/1,12:41:00,4455.00000,4458.00000,4455.00000,4458.00000,49
2002/11/1,12:42:00,4455.00000,4459.00000,4455.00000,4459.00000,23
2002/11/1,12:43:00,4459.00000,4464.00000,4457.00000,4463.00000,52
2002/11/1,12:44:00,4463.00000,4465.00000,4461.00000,4465.00000,77
2002/11/1,12:45:00,4465.00000,4467.00000,4464.00000,4465.00000,61
2002/11/1,12:46:00,4466.00000,4466.00000,4463.00000,4464.00000,30
2002/11/1,12:47:00,4465.00000,4466.00000,4460.00000,4461.00000,43
2002/11/1,12:48:00,4464.00000,4464.00000,4460.00000,4461.00000,24
2002/11/1,12:49:00,4461.00000,4462.00000,4459.00000,4462.00000,18
2002/11/1,12:50:00,4463.00000,4464.00000,4461.00000,4463.00000,16
2002/11/1,12:51:00,4463.00000,4464.00000,4458.00000,4460.00000,61
2002/11/1,12:52:00,4460.00000,4460.00000,4456.00000,4456.00000,22
2002/11/1,12:53:00,4458.00000,4459.00000,4455.00000,4455.00000,30
2002/11/1,12:54:00,4454.00000,4457.00000,4450.00000,4454.00000,83
2002/11/1,12:55:00,4454.00000,4460.00000,4454.00000,4454.00000,78
2002/11/1,12:56:00,4457.00000,4457.00000,4455.00000,4455.00000,14
2002/11/1,12:57:00,4459.00000,4459.00000,4455.00000,4456.00000,23
2002/11/1,12:58:00,4455.00000,4456.00000,4450.00000,4451.00000,78
2002/11/1,12:59:00,4450.00000,4450.00000,4442.00000,4444.00000,106
2002/11/1,13:00:00,4443.00000,4445.00000,4431.00000,4433.00000,190
2002/11/1,13:01:00,4433.00000,4436.00000,4430.00000,4433.00000,40
2002/11/1,13:02:00,4435.00000,4439.00000,4430.00000,4432.00000,140
2002/11/1,13:03:00,4430.00000,4435.00000,4425.00000,4435.00000,124
2002/11/1,13:04:00,4432.00000,4437.00000,4426.00000,4432.00000,164
2002/11/1,13:05:00,4432.00000,4439.00000,4430.00000,4433.00000,112
2002/11/1,13:06:00,4434.00000,4440.00000,4434.00000,4434.00000,85
2002/11/1,13:07:00,4434.00000,4440.00000,4434.00000,4437.00000,106
2002/11/1,13:08:00,4440.00000,4440.00000,4436.00000,4438.00000,34
2002/11/1,13:09:00,4437.00000,4439.00000,4435.00000,4436.00000,52
2002/11/1,13:10:00,4438.00000,4440.00000,4436.00000,4438.00000,43
2002/11/1,13:11:00,4439.00000,4444.00000,4438.00000,4440.00000,60
2002/11/1,13:12:00,4440.00000,4445.00000,4440.00000,4444.00000,16
2002/11/1,13:13:00,4444.00000,4445.00000,4440.00000,4443.00000,43
2002/11/1,13:14:00,4442.00000,4443.00000,4438.00000,4439.00000,105
2002/11/1,13:15:00,4438.00000,4443.00000,4437.00000,4441.00000,27
2002/11/1,13:16:00,4440.00000,4441.00000,4438.00000,4440.00000,25
2002/11/1,13:17:00,4439.00000,4442.00000,4438.00000,4442.00000,38
2002/11/1,13:18:00,4443.00000,4445.00000,4441.00000,4444.00000,39
2002/11/1,13:19:00,4444.00000,4448.00000,4442.00000,4448.00000,32
2002/11/1,13:20:00,4448.00000,4449.00000,4445.00000,4446.00000,43
2002/11/1,13:21:00,4445.00000,4449.00000,4445.00000,4447.00000,55
2002/11/1,13:22:00,4447.00000,4448.00000,4443.00000,4446.00000,37
2002/11/1,13:23:00,4446.00000,4447.00000,4444.00000,4446.00000,22
2002/11/1,13:24:00,4445.00000,4446.00000,4442.00000,4443.00000,40
2002/11/1,13:25:00,4443.00000,4444.00000,4440.00000,4442.00000,53
2002/11/1,13:26:00,4443.00000,4445.00000,4441.00000,4445.00000,39
2002/11/1,13:27:00,4444.00000,4448.00000,4443.00000,4446.00000,48
2002/11/1,13:28:00,4448.00000,4455.00000,4446.00000,4455.00000,100
2002/11/1,13:29:00,4455.00000,4459.00000,4451.00000,4454.00000,61
2002/11/1,13:30:00,4454.00000,4457.00000,4451.00000,4452.00000,78
2002/11/1,13:31:00,4452.00000,4457.00000,4452.00000,4454.00000,69
2002/11/1,13:32:00,4453.00000,4457.00000,4449.00000,4449.00000,126
2002/11/1,13:33:00,4449.00000,4455.00000,4449.00000,4450.00000,73
2002/11/1,13:34:00,4450.00000,4450.00000,4448.00000,4448.00000,125
2002/11/1,13:35:00,4448.00000,4449.00000,4445.00000,4447.00000,108
2002/11/1,13:36:00,4447.00000,4450.00000,4447.00000,4449.00000,100
2002/11/1,13:37:00,4448.00000,4451.00000,4447.00000,4451.00000,109
2002/11/1,13:38:00,4452.00000,4453.00000,4447.00000,4452.00000,116
2002/11/1,13:39:00,4452.00000,4454.00000,4450.00000,4452.00000,39
2002/11/1,13:40:00,4453.00000,4455.00000,4451.00000,4454.00000,85
2002/11/1,13:45:00,4466.00000,4466.00000,4466.00000,4466.00000,572
2002/11/4,08:46:00,4586.00000,4630.00000,4566.00000,4630.00000,400
2002/11/4,08:47:00,4610.00000,4640.00000,4591.00000,4606.00000,266
2002/11/4,08:48:00,4605.00000,4620.00000,4602.00000,4610.00000,276
2002/11/4,08:49:00,4615.00000,4620.00000,4605.00000,4617.00000,267
2002/11/4,08:50:00,4615.00000,4620.00000,4607.00000,4616.00000,297
2002/11/4,08:51:00,4615.00000,4620.00000,4612.00000,4612.00000,193
2002/11/4,08:52:00,4612.00000,4615.00000,4610.00000,4613.00000,145
2002/11/4,08:53:00,4611.00000,4615.00000,4610.00000,4611.00000,142
2002/11/4,08:54:00,4610.00000,4614.00000,4608.00000,4614.00000,150
2002/11/4,08:55:00,4612.00000,4615.00000,4609.00000,4610.00000,164
2002/11/4,08:56:00,4613.00000,4615.00000,4610.00000,4610.00000,119
2002/11/4,08:57:00,4610.00000,4614.00000,4609.00000,4610.00000,157
2002/11/4,08:58:00,4609.00000,4614.00000,4607.00000,4607.00000,77
2002/11/4,08:59:00,4607.00000,4610.00000,4606.00000,4606.00000,54
2002/11/4,09:00:00,4607.00000,4608.00000,4601.00000,4604.00000,123
2002/11/4,09:01:00,4601.00000,4609.00000,4600.00000,4605.00000,142
2002/11/4,09:02:00,4604.00000,4609.00000,4590.00000,4590.00000,110
2002/11/4,09:03:00,4593.00000,4600.00000,4590.00000,4591.00000,94
2002/11/4,09:04:00,4595.00000,4600.00000,4590.00000,4592.00000,111
2002/11/4,09:05:00,4592.00000,4595.00000,4590.00000,4590.00000,73
2002/11/4,09:06:00,4592.00000,4592.00000,4585.00000,4589.00000,95
2002/11/4,09:07:00,4588.00000,4590.00000,4585.00000,4588.00000,144
2002/11/4,09:08:00,4585.00000,4590.00000,4583.00000,4590.00000,217
2002/11/4,09:09:00,4585.00000,4605.00000,4585.00000,4605.00000,296
2002/11/4,09:10:00,4598.00000,4606.00000,4595.00000,4600.00000,150
2002/11/4,09:11:00,4600.00000,4604.00000,4595.00000,4598.00000,157
2002/11/4,09:12:00,4598.00000,4603.00000,4596.00000,4601.00000,112
2002/11/4,09:13:00,4598.00000,4607.00000,4596.00000,4600.00000,203
2002/11/4,09:14:00,4603.00000,4604.00000,4596.00000,4598.00000,126
2002/11/4,09:15:00,4595.00000,4600.00000,4591.00000,4591.00000,160
2002/11/4,09:16:00,4591.00000,4595.00000,4581.00000,4584.00000,139
2002/11/4,09:17:00,4582.00000,4584.00000,4573.00000,4576.00000,133
2002/11/4,09:18:00,4576.00000,4580.00000,4573.00000,4577.00000,103
2002/11/4,09:19:00,4578.00000,4578.00000,4574.00000,4575.00000,71
2002/11/4,09:20:00,4577.00000,4577.00000,4572.00000,4575.00000,91
2002/11/4,09:21:00,4576.00000,4578.00000,4572.00000,4573.00000,149
2002/11/4,09:22:00,4576.00000,4579.00000,4575.00000,4577.00000,65
2002/11/4,09:23:00,4578.00000,4580.00000,4575.00000,4577.00000,75
2002/11/4,09:24:00,4576.00000,4577.00000,4572.00000,4575.00000,102
2002/11/4,09:25:00,4575.00000,4577.00000,4572.00000,4577.00000,90
2002/11/4,09:26:00,4577.00000,4581.00000,4574.00000,4581.00000,134
2002/11/4,09:27:00,4583.00000,4587.00000,4580.00000,4581.00000,66
2002/11/4,09:28:00,4580.00000,4587.00000,4578.00000,4584.00000,83
2002/11/4,09:29:00,4583.00000,4583.00000,4575.00000,4578.00000,59
2002/11/4,09:30:00,4578.00000,4579.00000,4570.00000,4570.00000,101
2002/11/4,09:31:00,4570.00000,4575.00000,4570.00000,4575.00000,80
2002/11/4,09:32:00,4575.00000,4575.00000,4567.00000,4567.00000,90
2002/11/4,09:33:00,4570.00000,4570.00000,4560.00000,4565.00000,119
2002/11/4,09:34:00,4564.00000,4569.00000,4562.00000,4566.00000,81
2002/11/4,09:35:00,4565.00000,4574.00000,4565.00000,4568.00000,72
2002/11/4,09:36:00,4568.00000,4575.00000,4567.00000,4570.00000,88
2002/11/4,09:37:00,4570.00000,4573.00000,4565.00000,4567.00000,77
2002/11/4,09:38:00,4570.00000,4570.00000,4561.00000,4563.00000,90
2002/11/4,09:39:00,4563.00000,4568.00000,4561.00000,4564.00000,78
2002/11/4,09:40:00,4568.00000,4568.00000,4562.00000,4563.00000,66
2002/11/4,09:41:00,4563.00000,4565.00000,4551.00000,4551.00000,187
2002/11/4,09:42:00,4555.00000,4558.00000,4551.00000,4556.00000,105
2002/11/4,09:43:00,4555.00000,4560.00000,4555.00000,4557.00000,88
2002/11/4,09:44:00,4557.00000,4559.00000,4554.00000,4555.00000,39
2002/11/4,09:45:00,4555.00000,4558.00000,4555.00000,4558.00000,66
2002/11/4,09:46:00,4558.00000,4560.00000,4556.00000,4560.00000,113
2002/11/4,09:47:00,4560.00000,4564.00000,4557.00000,4562.00000,68
2002/11/4,09:48:00,4563.00000,4565.00000,4560.00000,4562.00000,87
2002/11/4,09:49:00,4562.00000,4563.00000,4559.00000,4561.00000,84
2002/11/4,09:50:00,4561.00000,4565.00000,4557.00000,4560.00000,77
2002/11/4,09:51:00,4562.00000,4566.00000,4560.00000,4561.00000,26
2002/11/4,09:52:00,4561.00000,4563.00000,4560.00000,4560.00000,54
2002/11/4,09:53:00,4561.00000,4562.00000,4558.00000,4560.00000,27
2002/11/4,09:54:00,4560.00000,4563.00000,4558.00000,4563.00000,52
2002/11/4,09:55:00,4561.00000,4575.00000,4560.00000,4574.00000,144
2002/11/4,09:56:00,4575.00000,4582.00000,4570.00000,4579.00000,102
2002/11/4,09:57:00,4579.00000,4585.00000,4576.00000,4585.00000,107
2002/11/4,09:58:00,4585.00000,4590.00000,4581.00000,4586.00000,143
2002/11/4,09:59:00,4585.00000,4590.00000,4583.00000,4583.00000,114
2002/11/4,10:00:00,4585.00000,4587.00000,4580.00000,4580.00000,140
2002/11/4,10:01:00,4582.00000,4583.00000,4577.00000,4582.00000,79
2002/11/4,10:02:00,4580.00000,4581.00000,4577.00000,4579.00000,58
2002/11/4,10:03:00,4580.00000,4581.00000,4576.00000,4578.00000,43
2002/11/4,10:04:00,4577.00000,4578.00000,4572.00000,4572.00000,32
2002/11/4,10:05:00,4575.00000,4575.00000,4573.00000,4574.00000,27
2002/11/4,10:06:00,4574.00000,4575.00000,4573.00000,4574.00000,40
2002/11/4,10:07:00,4574.00000,4577.00000,4573.00000,4575.00000,48
2002/11/4,10:08:00,4575.00000,4580.00000,4575.00000,4578.00000,45
2002/11/4,10:09:00,4580.00000,4580.00000,4576.00000,4576.00000,37
2002/11/4,10:10:00,4576.00000,4579.00000,4576.00000,4577.00000,48
2002/11/4,10:11:00,4578.00000,4580.00000,4576.00000,4576.00000,95
2002/11/4,10:12:00,4576.00000,4577.00000,4568.00000,4568.00000,91
2002/11/4,10:13:00,4568.00000,4568.00000,4560.00000,4560.00000,65
2002/11/4,10:14:00,4560.00000,4562.00000,4557.00000,4558.00000,64
2002/11/4,10:15:00,4557.00000,4560.00000,4557.00000,4559.00000,46
2002/11/4,10:16:00,4559.00000,4561.00000,4559.00000,4560.00000,40
2002/11/4,10:17:00,4561.00000,4563.00000,4558.00000,4560.00000,48
2002/11/4,10:18:00,4560.00000,4560.00000,4558.00000,4559.00000,28
2002/11/4,10:19:00,4558.00000,4560.00000,4557.00000,4558.00000,34
2002/11/4,10:20:00,4558.00000,4560.00000,4557.00000,4557.00000,39
2002/11/4,10:21:00,4556.00000,4558.00000,4555.00000,4555.00000,51
2002/11/4,10:22:00,4555.00000,4560.00000,4555.00000,4560.00000,43
2002/11/4,10:23:00,4560.00000,4561.00000,4557.00000,4559.00000,27
2002/11/4,10:24:00,4560.00000,4561.00000,4556.00000,4560.00000,28
2002/11/4,10:25:00,4560.00000,4560.00000,4552.00000,4552.00000,67
2002/11/4,10:26:00,4552.00000,4557.00000,4549.00000,4549.00000,137
2002/11/4,10:27:00,4550.00000,4551.00000,4542.00000,4543.00000,105
2002/11/4,10:28:00,4545.00000,4552.00000,4545.00000,4552.00000,76
2002/11/4,10:29:00,4550.00000,4556.00000,4550.00000,4555.00000,35
2002/11/4,10:30:00,4555.00000,4559.00000,4553.00000,4559.00000,34
2002/11/4,10:31:00,4559.00000,4560.00000,4557.00000,4559.00000,53
2002/11/4,10:32:00,4560.00000,4563.00000,4557.00000,4563.00000,32
2002/11/4,10:33:00,4562.00000,4564.00000,4560.00000,4563.00000,31
2002/11/4,10:34:00,4562.00000,4564.00000,4560.00000,4561.00000,24
2002/11/4,10:35:00,4561.00000,4562.00000,4556.00000,4556.00000,39
2002/11/4,10:36:00,4560.00000,4560.00000,4555.00000,4555.00000,29
2002/11/4,10:37:00,4557.00000,4560.00000,4550.00000,4552.00000,92
2002/11/4,10:38:00,4552.00000,4559.00000,4552.00000,4559.00000,27
2002/11/4,10:39:00,4556.00000,4559.00000,4554.00000,4555.00000,28
2002/11/4,10:40:00,4558.00000,4559.00000,4556.00000,4557.00000,15
2002/11/4,10:41:00,4559.00000,4563.00000,4557.00000,4560.00000,60
2002/11/4,10:42:00,4561.00000,4565.00000,4561.00000,4563.00000,39
2002/11/4,10:43:00,4563.00000,4566.00000,4562.00000,4563.00000,64
2002/11/4,10:44:00,4564.00000,4565.00000,4562.00000,4563.00000,73
2002/11/4,10:45:00,4562.00000,4562.00000,4555.00000,4555.00000,144
2002/11/4,10:46:00,4555.00000,4555.00000,4552.00000,4553.00000,43
2002/11/4,10:47:00,4553.00000,4556.00000,4553.00000,4554.00000,44
2002/11/4,10:48:00,4553.00000,4554.00000,4552.00000,4554.00000,40
2002/11/4,10:49:00,4554.00000,4557.00000,4553.00000,4556.00000,28
2002/11/4,10:50:00,4556.00000,4558.00000,4555.00000,4558.00000,13
2002/11/4,10:51:00,4556.00000,4560.00000,4556.00000,4560.00000,17
2002/11/4,10:52:00,4558.00000,4564.00000,4557.00000,4562.00000,34
2002/11/4,10:53:00,4563.00000,4566.00000,4562.00000,4566.00000,43
2002/11/4,10:54:00,4566.00000,4566.00000,4563.00000,4564.00000,29
2002/11/4,10:55:00,4564.00000,4573.00000,4562.00000,4573.00000,83
2002/11/4,10:56:00,4572.00000,4574.00000,4568.00000,4568.00000,76
2002/11/4,10:57:00,4574.00000,4574.00000,4568.00000,4569.00000,45
2002/11/4,10:58:00,4572.00000,4572.00000,4568.00000,4569.00000,34
2002/11/4,10:59:00,4568.00000,4570.00000,4567.00000,4567.00000,29
2002/11/4,11:00:00,4567.00000,4567.00000,4565.00000,4567.00000,21
2002/11/4,11:01:00,4567.00000,4568.00000,4565.00000,4565.00000,39
2002/11/4,11:02:00,4564.00000,4565.00000,4563.00000,4563.00000,9
2002/11/4,11:03:00,4563.00000,4563.00000,4555.00000,4557.00000,55
2002/11/4,11:04:00,4560.00000,4562.00000,4558.00000,4562.00000,27
2002/11/4,11:05:00,4560.00000,4565.00000,4560.00000,4563.00000,21
2002/11/4,11:06:00,4564.00000,4570.00000,4563.00000,4570.00000,46
2002/11/4,11:07:00,4570.00000,4576.00000,4567.00000,4576.00000,96
2002/11/4,11:08:00,4573.00000,4578.00000,4573.00000,4578.00000,83
2002/11/4,11:09:00,4578.00000,4580.00000,4575.00000,4578.00000,100
2002/11/4,11:10:00,4577.00000,4580.00000,4577.00000,4579.00000,42
2002/11/4,11:11:00,4578.00000,4578.00000,4574.00000,4574.00000,23
2002/11/4,11:12:00,4574.00000,4574.00000,4569.00000,4572.00000,36
2002/11/4,11:13:00,4573.00000,4573.00000,4569.00000,4570.00000,45
2002/11/4,11:14:00,4570.00000,4572.00000,4568.00000,4570.00000,31
2002/11/4,11:15:00,4569.00000,4571.00000,4569.00000,4571.00000,23
2002/11/4,11:16:00,4569.00000,4570.00000,4563.00000,4563.00000,60
2002/11/4,11:17:00,4564.00000,4566.00000,4563.00000,4563.00000,34
2002/11/4,11:18:00,4563.00000,4564.00000,4560.00000,4560.00000,41
2002/11/4,11:19:00,4560.00000,4560.00000,4556.00000,4558.00000,32
2002/11/4,11:20:00,4560.00000,4561.00000,4557.00000,4560.00000,28
2002/11/4,11:21:00,4562.00000,4565.00000,4560.00000,4565.00000,42
2002/11/4,11:22:00,4561.00000,4568.00000,4561.00000,4568.00000,38
2002/11/4,11:23:00,4565.00000,4570.00000,4564.00000,4567.00000,51
2002/11/4,11:24:00,4565.00000,4569.00000,4560.00000,4560.00000,45
2002/11/4,11:25:00,4560.00000,4565.00000,4559.00000,4560.00000,33
2002/11/4,11:26:00,4560.00000,4561.00000,4557.00000,4561.00000,19
2002/11/4,11:27:00,4560.00000,4568.00000,4560.00000,4565.00000,34
2002/11/4,11:28:00,4568.00000,4569.00000,4564.00000,4568.00000,25
2002/11/4,11:29:00,4568.00000,4568.00000,4566.00000,4568.00000,6
2002/11/4,11:30:00,4568.00000,4570.00000,4566.00000,4570.00000,57
2002/11/4,11:31:00,4570.00000,4577.00000,4569.00000,4577.00000,82
2002/11/4,11:32:00,4575.00000,4580.00000,4575.00000,4577.00000,114
2002/11/4,11:33:00,4578.00000,4581.00000,4573.00000,4573.00000,85
2002/11/4,11:34:00,4575.00000,4575.00000,4571.00000,4572.00000,44
2002/11/4,11:35:00,4572.00000,4575.00000,4571.00000,4575.00000,63
2002/11/4,11:36:00,4575.00000,4577.00000,4574.00000,4575.00000,34
2002/11/4,11:37:00,4575.00000,4579.00000,4574.00000,4575.00000,47
2002/11/4,11:38:00,4577.00000,4578.00000,4575.00000,4578.00000,44
2002/11/4,11:39:00,4575.00000,4578.00000,4575.00000,4576.00000,29
2002/11/4,11:40:00,4575.00000,4575.00000,4572.00000,4572.00000,36
2002/11/4,11:41:00,4572.00000,4572.00000,4567.00000,4567.00000,66
2002/11/4,11:42:00,4569.00000,4570.00000,4567.00000,4570.00000,9
2002/11/4,11:43:00,4569.00000,4572.00000,4568.00000,4570.00000,28
2002/11/4,11:44:00,4573.00000,4573.00000,4570.00000,4572.00000,13
2002/11/4,11:45:00,4571.00000,4574.00000,4570.00000,4573.00000,28
2002/11/4,11:46:00,4571.00000,4574.00000,4571.00000,4571.00000,25
2002/11/4,11:47:00,4571.00000,4573.00000,4568.00000,4568.00000,24
2002/11/4,11:48:00,4568.00000,4568.00000,4562.00000,4562.00000,46
2002/11/4,11:49:00,4562.00000,4563.00000,4558.00000,4560.00000,83
2002/11/4,11:50:00,4558.00000,4560.00000,4555.00000,4558.00000,80
2002/11/4,11:51:00,4557.00000,4563.00000,4556.00000,4561.00000,32
2002/11/4,11:52:00,4560.00000,4561.00000,4558.00000,4560.00000,23
2002/11/4,11:53:00,4558.00000,4560.00000,4556.00000,4559.00000,63
2002/11/4,11:54:00,4556.00000,4556.00000,4553.00000,4554.00000,53
2002/11/4,11:55:00,4552.00000,4557.00000,4552.00000,4555.00000,31
2002/11/4,11:56:00,4557.00000,4558.00000,4555.00000,4558.00000,23
2002/11/4,11:57:00,4559.00000,4560.00000,4558.00000,4560.00000,18
2002/11/4,11:58:00,4559.00000,4562.00000,4559.00000,4560.00000,34
2002/11/4,11:59:00,4559.00000,4563.00000,4557.00000,4557.00000,25
2002/11/4,12:00:00,4557.00000,4557.00000,4555.00000,4555.00000,44
2002/11/4,12:01:00,4553.00000,4555.00000,4552.00000,4553.00000,21
2002/11/4,12:02:00,4553.00000,4555.00000,4551.00000,4551.00000,126
2002/11/4,12:03:00,4551.00000,4553.00000,4547.00000,4548.00000,158
2002/11/4,12:04:00,4548.00000,4551.00000,4548.00000,4550.00000,77
2002/11/4,12:05:00,4550.00000,4551.00000,4549.00000,4551.00000,55
2002/11/4,12:06:00,4552.00000,4552.00000,4548.00000,4550.00000,53
2002/11/4,12:07:00,4550.00000,4553.00000,4550.00000,4552.00000,31
2002/11/4,12:08:00,4552.00000,4555.00000,4551.00000,4552.00000,23
2002/11/4,12:09:00,4554.00000,4555.00000,4553.00000,4553.00000,16
2002/11/4,12:10:00,4553.00000,4559.00000,4553.00000,4559.00000,48
2002/11/4,12:11:00,4554.00000,4560.00000,4554.00000,4560.00000,62
2002/11/4,12:12:00,4557.00000,4560.00000,4557.00000,4559.00000,49
2002/11/4,12:13:00,4560.00000,4562.00000,4558.00000,4560.00000,28
2002/11/4,12:14:00,4559.00000,4561.00000,4559.00000,4560.00000,13
2002/11/4,12:15:00,4559.00000,4559.00000,4553.00000,4553.00000,40
2002/11/4,12:16:00,4553.00000,4555.00000,4551.00000,4551.00000,19
2002/11/4,12:17:00,4551.00000,4552.00000,4545.00000,4547.00000,52
2002/11/4,12:18:00,4547.00000,4554.00000,4547.00000,4552.00000,32
2002/11/4,12:19:00,4552.00000,4555.00000,4550.00000,4554.00000,24
2002/11/4,12:20:00,4555.00000,4557.00000,4554.00000,4555.00000,12
2002/11/4,12:21:00,4555.00000,4560.00000,4554.00000,4556.00000,27
2002/11/4,12:22:00,4560.00000,4565.00000,4555.00000,4561.00000,59
2002/11/4,12:23:00,4562.00000,4562.00000,4560.00000,4560.00000,24
2002/11/4,12:24:00,4560.00000,4562.00000,4557.00000,4562.00000,31
2002/11/4,12:25:00,4560.00000,4562.00000,4560.00000,4561.00000,18
2002/11/4,12:26:00,4561.00000,4563.00000,4556.00000,4560.00000,50
2002/11/4,12:27:00,4561.00000,4561.00000,4556.00000,4557.00000,17
2002/11/4,12:28:00,4559.00000,4559.00000,4551.00000,4551.00000,45
2002/11/4,12:29:00,4553.00000,4553.00000,4545.00000,4545.00000,155
2002/11/4,12:30:00,4545.00000,4548.00000,4540.00000,4540.00000,158
2002/11/4,12:31:00,4542.00000,4542.00000,4531.00000,4533.00000,159
2002/11/4,12:32:00,4535.00000,4540.00000,4533.00000,4538.00000,83
2002/11/4,12:33:00,4540.00000,4548.00000,4538.00000,4541.00000,45
2002/11/4,12:34:00,4544.00000,4545.00000,4541.00000,4542.00000,30
2002/11/4,12:35:00,4542.00000,4545.00000,4542.00000,4544.00000,39
2002/11/4,12:36:00,4543.00000,4544.00000,4540.00000,4540.00000,36
2002/11/4,12:37:00,4540.00000,4542.00000,4536.00000,4538.00000,38
2002/11/4,12:38:00,4536.00000,4539.00000,4535.00000,4538.00000,61
2002/11/4,12:39:00,4538.00000,4539.00000,4535.00000,4537.00000,43
2002/11/4,12:40:00,4537.00000,4537.00000,4530.00000,4535.00000,138
2002/11/4,12:41:00,4530.00000,4534.00000,4523.00000,4530.00000,103
2002/11/4,12:42:00,4530.00000,4531.00000,4528.00000,4531.00000,55
2002/11/4,12:43:00,4531.00000,4534.00000,4530.00000,4533.00000,47
2002/11/4,12:44:00,4533.00000,4536.00000,4532.00000,4535.00000,45
2002/11/4,12:45:00,4535.00000,4538.00000,4535.00000,4538.00000,37
2002/11/4,12:46:00,4536.00000,4540.00000,4535.00000,4540.00000,46
2002/11/4,12:47:00,4540.00000,4542.00000,4537.00000,4539.00000,42
2002/11/4,12:48:00,4537.00000,4540.00000,4536.00000,4538.00000,34
2002/11/4,12:49:00,4538.00000,4538.00000,4535.00000,4535.00000,38
2002/11/4,12:50:00,4537.00000,4537.00000,4535.00000,4537.00000,16
2002/11/4,12:51:00,4536.00000,4540.00000,4535.00000,4540.00000,32
2002/11/4,12:52:00,4540.00000,4544.00000,4539.00000,4542.00000,47
2002/11/4,12:53:00,4540.00000,4543.00000,4540.00000,4540.00000,23
2002/11/4,12:54:00,4541.00000,4541.00000,4536.00000,4538.00000,56
2002/11/4,12:55:00,4536.00000,4540.00000,4534.00000,4538.00000,34
2002/11/4,12:56:00,4538.00000,4538.00000,4536.00000,4537.00000,9
2002/11/4,12:57:00,4537.00000,4538.00000,4535.00000,4538.00000,13
2002/11/4,12:58:00,4538.00000,4540.00000,4537.00000,4540.00000,30
2002/11/4,12:59:00,4537.00000,4539.00000,4535.00000,4537.00000,36
2002/11/4,13:00:00,4535.00000,4537.00000,4531.00000,4531.00000,41
2002/11/4,13:01:00,4531.00000,4534.00000,4527.00000,4527.00000,96
2002/11/4,13:02:00,4526.00000,4530.00000,4516.00000,4523.00000,217
2002/11/4,13:03:00,4516.00000,4524.00000,4516.00000,4520.00000,61
2002/11/4,13:04:00,4521.00000,4525.00000,4520.00000,4524.00000,67
2002/11/4,13:05:00,4523.00000,4526.00000,4520.00000,4523.00000,49
2002/11/4,13:06:00,4523.00000,4524.00000,4521.00000,4524.00000,51
2002/11/4,13:07:00,4523.00000,4530.00000,4522.00000,4529.00000,44
2002/11/4,13:08:00,4529.00000,4535.00000,4527.00000,4535.00000,31
2002/11/4,13:09:00,4530.00000,4535.00000,4530.00000,4533.00000,32
2002/11/4,13:10:00,4535.00000,4539.00000,4532.00000,4539.00000,38
2002/11/4,13:11:00,4539.00000,4539.00000,4535.00000,4537.00000,54
2002/11/4,13:12:00,4539.00000,4539.00000,4536.00000,4539.00000,39
2002/11/4,13:13:00,4540.00000,4542.00000,4538.00000,4542.00000,60
2002/11/4,13:14:00,4541.00000,4550.00000,4541.00000,4550.00000,135
2002/11/4,13:15:00,4546.00000,4550.00000,4545.00000,4546.00000,121
2002/11/4,13:16:00,4545.00000,4548.00000,4544.00000,4546.00000,56
2002/11/4,13:17:00,4546.00000,4547.00000,4544.00000,4546.00000,40
2002/11/4,13:18:00,4545.00000,4548.00000,4544.00000,4548.00000,38
2002/11/4,13:19:00,4547.00000,4555.00000,4547.00000,4551.00000,101
2002/11/4,13:20:00,4551.00000,4560.00000,4551.00000,4559.00000,108
2002/11/4,13:21:00,4555.00000,4559.00000,4554.00000,4556.00000,72
2002/11/4,13:22:00,4555.00000,4556.00000,4553.00000,4556.00000,53
2002/11/4,13:23:00,4555.00000,4559.00000,4553.00000,4556.00000,89
2002/11/4,13:24:00,4558.00000,4564.00000,4556.00000,4561.00000,144
2002/11/4,13:25:00,4563.00000,4565.00000,4557.00000,4562.00000,92
2002/11/4,13:26:00,4562.00000,4565.00000,4560.00000,4563.00000,92
2002/11/4,13:27:00,4563.00000,4564.00000,4561.00000,4562.00000,76
2002/11/4,13:28:00,4563.00000,4565.00000,4562.00000,4565.00000,60
2002/11/4,13:29:00,4565.00000,4567.00000,4562.00000,4567.00000,69
2002/11/4,13:30:00,4567.00000,4570.00000,4565.00000,4570.00000,139
2002/11/4,13:31:00,4570.00000,4577.00000,4568.00000,4573.00000,144
2002/11/4,13:32:00,4573.00000,4579.00000,4572.00000,4577.00000,150
2002/11/4,13:33:00,4577.00000,4579.00000,4573.00000,4579.00000,90
2002/11/4,13:34:00,4577.00000,4584.00000,4576.00000,4583.00000,212
2002/11/4,13:35:00,4584.00000,4585.00000,4579.00000,4583.00000,126
2002/11/4,13:36:00,4582.00000,4585.00000,4580.00000,4583.00000,111
2002/11/4,13:37:00,4583.00000,4586.00000,4583.00000,4584.00000,171
2002/11/4,13:38:00,4584.00000,4585.00000,4582.00000,4584.00000,146
2002/11/4,13:39:00,4585.00000,4586.00000,4581.00000,4585.00000,182
2002/11/4,13:40:00,4585.00000,4587.00000,4581.00000,4585.00000,129
2002/11/4,13:45:00,4595.00000,4595.00000,4595.00000,4595.00000,671
2002/11/5,08:46:00,4605.00000,4608.00000,4592.00000,4595.00000,284
2002/11/5,08:47:00,4595.00000,4605.00000,4580.00000,4585.00000,221
2002/11/5,08:48:00,4585.00000,4590.00000,4582.00000,4585.00000,149
2002/11/5,08:49:00,4585.00000,4590.00000,4583.00000,4585.00000,125
2002/11/5,08:50:00,4584.00000,4589.00000,4583.00000,4585.00000,85
2002/11/5,08:51:00,4586.00000,4590.00000,4585.00000,4589.00000,51
2002/11/5,08:52:00,4590.00000,4590.00000,4586.00000,4586.00000,79
2002/11/5,08:53:00,4589.00000,4589.00000,4585.00000,4588.00000,84
2002/11/5,08:54:00,4588.00000,4590.00000,4586.00000,4589.00000,94
2002/11/5,08:55:00,4589.00000,4595.00000,4587.00000,4595.00000,147
2002/11/5,08:56:00,4595.00000,4600.00000,4593.00000,4599.00000,201
2002/11/5,08:57:00,4599.00000,4600.00000,4595.00000,4600.00000,272
2002/11/5,08:58:00,4598.00000,4600.00000,4595.00000,4598.00000,155
2002/11/5,08:59:00,4595.00000,4599.00000,4593.00000,4593.00000,183
2002/11/5,09:00:00,4596.00000,4597.00000,4592.00000,4593.00000,54
2002/11/5,09:01:00,4592.00000,4594.00000,4575.00000,4580.00000,243
2002/11/5,09:02:00,4575.00000,4588.00000,4571.00000,4575.00000,208
2002/11/5,09:03:00,4572.00000,4578.00000,4571.00000,4576.00000,120
2002/11/5,09:04:00,4572.00000,4580.00000,4570.00000,4575.00000,134
2002/11/5,09:05:00,4573.00000,4577.00000,4567.00000,4574.00000,125
2002/11/5,09:06:00,4571.00000,4573.00000,4565.00000,4570.00000,122
2002/11/5,09:07:00,4571.00000,4574.00000,4567.00000,4573.00000,114
2002/11/5,09:08:00,4574.00000,4575.00000,4570.00000,4574.00000,59
2002/11/5,09:09:00,4572.00000,4575.00000,4570.00000,4572.00000,103
2002/11/5,09:10:00,4572.00000,4574.00000,4570.00000,4573.00000,69
2002/11/5,09:11:00,4572.00000,4575.00000,4563.00000,4565.00000,222
2002/11/5,09:12:00,4562.00000,4566.00000,4555.00000,4563.00000,181
2002/11/5,09:13:00,4563.00000,4567.00000,4557.00000,4564.00000,129
2002/11/5,09:14:00,4564.00000,4575.00000,4563.00000,4570.00000,105
2002/11/5,09:15:00,4574.00000,4575.00000,4570.00000,4572.00000,96
2002/11/5,09:16:00,4572.00000,4575.00000,4565.00000,4565.00000,200
2002/11/5,09:17:00,4564.00000,4565.00000,4553.00000,4560.00000,258
2002/11/5,09:18:00,4552.00000,4562.00000,4548.00000,4551.00000,229
2002/11/5,09:19:00,4552.00000,4558.00000,4550.00000,4553.00000,89
2002/11/5,09:20:00,4553.00000,4555.00000,4550.00000,4550.00000,166
2002/11/5,09:21:00,4554.00000,4555.00000,4548.00000,4548.00000,88
2002/11/5,09:22:00,4551.00000,4552.00000,4544.00000,4545.00000,156
2002/11/5,09:23:00,4544.00000,4548.00000,4542.00000,4548.00000,163
2002/11/5,09:24:00,4545.00000,4550.00000,4545.00000,4548.00000,99
2002/11/5,09:25:00,4550.00000,4553.00000,4547.00000,4548.00000,68
2002/11/5,09:26:00,4549.00000,4551.00000,4546.00000,4551.00000,85
2002/11/5,09:27:00,4550.00000,4555.00000,4550.00000,4552.00000,72
2002/11/5,09:28:00,4554.00000,4555.00000,4550.00000,4554.00000,66
2002/11/5,09:29:00,4552.00000,4558.00000,4552.00000,4558.00000,45
2002/11/5,09:30:00,4555.00000,4559.00000,4553.00000,4556.00000,60
2002/11/5,09:31:00,4555.00000,4558.00000,4552.00000,4553.00000,67
2002/11/5,09:32:00,4552.00000,4554.00000,4546.00000,4547.00000,234
2002/11/5,09:33:00,4546.00000,4552.00000,4546.00000,4548.00000,70
2002/11/5,09:34:00,4548.00000,4552.00000,4547.00000,4550.00000,47
2002/11/5,09:35:00,4550.00000,4553.00000,4548.00000,4548.00000,64
2002/11/5,09:36:00,4548.00000,4552.00000,4548.00000,4550.00000,64
2002/11/5,09:37:00,4547.00000,4550.00000,4543.00000,4543.00000,137
2002/11/5,09:38:00,4545.00000,4545.00000,4536.00000,4539.00000,173
2002/11/5,09:39:00,4537.00000,4540.00000,4535.00000,4537.00000,153
2002/11/5,09:40:00,4536.00000,4544.00000,4535.00000,4544.00000,45
2002/11/5,09:41:00,4544.00000,4546.00000,4542.00000,4545.00000,41
2002/11/5,09:42:00,4546.00000,4548.00000,4543.00000,4543.00000,63
2002/11/5,09:43:00,4545.00000,4545.00000,4542.00000,4542.00000,72
2002/11/5,09:44:00,4544.00000,4545.00000,4540.00000,4541.00000,87
2002/11/5,09:45:00,4540.00000,4545.00000,4537.00000,4538.00000,74
2002/11/5,09:46:00,4537.00000,4539.00000,4531.00000,4534.00000,123
2002/11/5,09:47:00,4536.00000,4536.00000,4530.00000,4534.00000,118
2002/11/5,09:48:00,4534.00000,4540.00000,4534.00000,4540.00000,68
2002/11/5,09:49:00,4540.00000,4540.00000,4537.00000,4540.00000,53
2002/11/5,09:50:00,4539.00000,4544.00000,4539.00000,4544.00000,58
2002/11/5,09:51:00,4542.00000,4544.00000,4541.00000,4544.00000,28
2002/11/5,09:52:00,4544.00000,4547.00000,4543.00000,4546.00000,47
2002/11/5,09:53:00,4546.00000,4549.00000,4545.00000,4547.00000,60
2002/11/5,09:54:00,4547.00000,4549.00000,4545.00000,4549.00000,70
2002/11/5,09:55:00,4548.00000,4549.00000,4545.00000,4545.00000,48
2002/11/5,09:56:00,4546.00000,4548.00000,4544.00000,4544.00000,90
2002/11/5,09:57:00,4544.00000,4545.00000,4541.00000,4541.00000,32
2002/11/5,09:58:00,4541.00000,4544.00000,4540.00000,4541.00000,105
2002/11/5,09:59:00,4541.00000,4545.00000,4541.00000,4545.00000,27
2002/11/5,10:00:00,4545.00000,4545.00000,4542.00000,4545.00000,51
2002/11/5,10:01:00,4545.00000,4548.00000,4545.00000,4546.00000,35
2002/11/5,10:02:00,4547.00000,4550.00000,4545.00000,4550.00000,89
2002/11/5,10:03:00,4550.00000,4554.00000,4547.00000,4553.00000,51
2002/11/5,10:04:00,4553.00000,4554.00000,4550.00000,4553.00000,68
2002/11/5,10:05:00,4550.00000,4553.00000,4550.00000,4552.00000,35
2002/11/5,10:06:00,4551.00000,4554.00000,4551.00000,4553.00000,39
2002/11/5,10:07:00,4553.00000,4554.00000,4550.00000,4552.00000,67
2002/11/5,10:08:00,4550.00000,4553.00000,4550.00000,4552.00000,78
2002/11/5,10:09:00,4551.00000,4553.00000,4550.00000,4552.00000,132
2002/11/5,10:10:00,4552.00000,4552.00000,4548.00000,4550.00000,82
2002/11/5,10:11:00,4550.00000,4550.00000,4544.00000,4546.00000,62
2002/11/5,10:12:00,4545.00000,4546.00000,4540.00000,4545.00000,89
2002/11/5,10:13:00,4545.00000,4546.00000,4541.00000,4544.00000,55
2002/11/5,10:14:00,4544.00000,4545.00000,4543.00000,4543.00000,17
2002/11/5,10:15:00,4543.00000,4545.00000,4543.00000,4544.00000,27
2002/11/5,10:16:00,4544.00000,4545.00000,4540.00000,4543.00000,82
2002/11/5,10:17:00,4542.00000,4543.00000,4540.00000,4540.00000,39
2002/11/5,10:18:00,4540.00000,4542.00000,4537.00000,4538.00000,67
2002/11/5,10:19:00,4539.00000,4540.00000,4536.00000,4539.00000,48
2002/11/5,10:20:00,4538.00000,4540.00000,4537.00000,4538.00000,24
2002/11/5,10:21:00,4539.00000,4540.00000,4537.00000,4538.00000,30
2002/11/5,10:22:00,4540.00000,4540.00000,4535.00000,4537.00000,109
2002/11/5,10:23:00,4535.00000,4538.00000,4535.00000,4535.00000,24
2002/11/5,10:24:00,4536.00000,4537.00000,4534.00000,4536.00000,36
2002/11/5,10:25:00,4534.00000,4537.00000,4534.00000,4536.00000,51
2002/11/5,10:26:00,4536.00000,4538.00000,4535.00000,4536.00000,39
2002/11/5,10:27:00,4536.00000,4540.00000,4535.00000,4538.00000,51
2002/11/5,10:28:00,4538.00000,4543.00000,4538.00000,4540.00000,75
2002/11/5,10:29:00,4540.00000,4544.00000,4540.00000,4543.00000,35
2002/11/5,10:30:00,4541.00000,4545.00000,4541.00000,4545.00000,43
2002/11/5,10:31:00,4544.00000,4546.00000,4543.00000,4544.00000,47
2002/11/5,10:32:00,4545.00000,4545.00000,4544.00000,4545.00000,31
2002/11/5,10:33:00,4545.00000,4546.00000,4544.00000,4546.00000,22
2002/11/5,10:34:00,4545.00000,4546.00000,4544.00000,4545.00000,23
2002/11/5,10:35:00,4545.00000,4546.00000,4544.00000,4545.00000,25
2002/11/5,10:36:00,4546.00000,4546.00000,4544.00000,4544.00000,18
2002/11/5,10:37:00,4545.00000,4545.00000,4541.00000,4541.00000,36
2002/11/5,10:38:00,4541.00000,4542.00000,4538.00000,4539.00000,39
2002/11/5,10:39:00,4539.00000,4540.00000,4538.00000,4539.00000,19
2002/11/5,10:40:00,4538.00000,4540.00000,4538.00000,4540.00000,32
2002/11/5,10:41:00,4539.00000,4543.00000,4538.00000,4543.00000,20
2002/11/5,10:42:00,4540.00000,4540.00000,4538.00000,4539.00000,21
2002/11/5,10:43:00,4539.00000,4540.00000,4538.00000,4538.00000,21
2002/11/5,10:44:00,4538.00000,4540.00000,4538.00000,4539.00000,25
2002/11/5,10:45:00,4539.00000,4543.00000,4539.00000,4543.00000,25
2002/11/5,10:46:00,4542.00000,4543.00000,4542.00000,4542.00000,12
2002/11/5,10:47:00,4543.00000,4543.00000,4542.00000,4543.00000,9
2002/11/5,10:48:00,4543.00000,4544.00000,4540.00000,4540.00000,43
2002/11/5,10:49:00,4540.00000,4541.00000,4534.00000,4534.00000,95
2002/11/5,10:50:00,4534.00000,4535.00000,4531.00000,4533.00000,90
2002/11/5,10:51:00,4532.00000,4533.00000,4527.00000,4527.00000,117
2002/11/5,10:52:00,4527.00000,4530.00000,4523.00000,4525.00000,136
2002/11/5,10:53:00,4524.00000,4527.00000,4522.00000,4523.00000,82
2002/11/5,10:54:00,4525.00000,4528.00000,4523.00000,4528.00000,59
2002/11/5,10:55:00,4529.00000,4532.00000,4528.00000,4530.00000,45
2002/11/5,10:56:00,4531.00000,4535.00000,4530.00000,4533.00000,55
2002/11/5,10:57:00,4533.00000,4534.00000,4530.00000,4534.00000,33
2002/11/5,10:58:00,4534.00000,4534.00000,4530.00000,4531.00000,34
2002/11/5,10:59:00,4532.00000,4533.00000,4530.00000,4533.00000,49
2002/11/5,11:00:00,4531.00000,4535.00000,4530.00000,4533.00000,36
2002/11/5,11:01:00,4534.00000,4535.00000,4531.00000,4534.00000,71
2002/11/5,11:02:00,4534.00000,4534.00000,4531.00000,4534.00000,22
2002/11/5,11:03:00,4533.00000,4534.00000,4531.00000,4532.00000,22
2002/11/5,11:04:00,4532.00000,4532.00000,4530.00000,4531.00000,43
2002/11/5,11:05:00,4530.00000,4531.00000,4528.00000,4530.00000,29
2002/11/5,11:06:00,4531.00000,4532.00000,4529.00000,4531.00000,25
2002/11/5,11:07:00,4532.00000,4532.00000,4530.00000,4531.00000,18
2002/11/5,11:08:00,4530.00000,4532.00000,4530.00000,4530.00000,28
2002/11/5,11:09:00,4530.00000,4530.00000,4527.00000,4528.00000,24
2002/11/5,11:10:00,4526.00000,4527.00000,4522.00000,4523.00000,56
2002/11/5,11:11:00,4523.00000,4525.00000,4515.00000,4519.00000,221
2002/11/5,11:12:00,4516.00000,4518.00000,4512.00000,4516.00000,117
2002/11/5,11:13:00,4517.00000,4519.00000,4515.00000,4519.00000,79
2002/11/5,11:14:00,4517.00000,4520.00000,4517.00000,4520.00000,59
2002/11/5,11:15:00,4520.00000,4524.00000,4519.00000,4524.00000,55
2002/11/5,11:16:00,4525.00000,4529.00000,4522.00000,4524.00000,44
2002/11/5,11:17:00,4525.00000,4529.00000,4521.00000,4525.00000,63
2002/11/5,11:18:00,4525.00000,4531.00000,4524.00000,4531.00000,97
2002/11/5,11:19:00,4531.00000,4540.00000,4530.00000,4539.00000,120
2002/11/5,11:20:00,4537.00000,4544.00000,4536.00000,4540.00000,103
2002/11/5,11:21:00,4540.00000,4542.00000,4538.00000,4540.00000,76
2002/11/5,11:22:00,4540.00000,4541.00000,4539.00000,4540.00000,53
2002/11/5,11:23:00,4539.00000,4541.00000,4536.00000,4537.00000,67
2002/11/5,11:24:00,4537.00000,4538.00000,4532.00000,4534.00000,76
2002/11/5,11:25:00,4535.00000,4538.00000,4533.00000,4535.00000,64
2002/11/5,11:26:00,4534.00000,4539.00000,4534.00000,4537.00000,22
2002/11/5,11:27:00,4539.00000,4539.00000,4537.00000,4538.00000,25
2002/11/5,11:28:00,4538.00000,4539.00000,4537.00000,4537.00000,26
2002/11/5,11:29:00,4537.00000,4543.00000,4537.00000,4541.00000,63
2002/11/5,11:30:00,4543.00000,4548.00000,4541.00000,4545.00000,92
2002/11/5,11:31:00,4548.00000,4550.00000,4544.00000,4548.00000,98
2002/11/5,11:32:00,4548.00000,4550.00000,4546.00000,4548.00000,79
2002/11/5,11:33:00,4549.00000,4550.00000,4545.00000,4545.00000,92
2002/11/5,11:34:00,4545.00000,4546.00000,4537.00000,4541.00000,73
2002/11/5,11:35:00,4543.00000,4544.00000,4541.00000,4542.00000,26
2002/11/5,11:36:00,4541.00000,4544.00000,4540.00000,4541.00000,48
2002/11/5,11:37:00,4542.00000,4542.00000,4539.00000,4539.00000,85
2002/11/5,11:38:00,4540.00000,4540.00000,4537.00000,4538.00000,37
2002/11/5,11:39:00,4537.00000,4539.00000,4537.00000,4537.00000,16
2002/11/5,11:40:00,4536.00000,4538.00000,4536.00000,4537.00000,19
2002/11/5,11:41:00,4537.00000,4538.00000,4536.00000,4536.00000,28
2002/11/5,11:42:00,4537.00000,4538.00000,4536.00000,4537.00000,27
2002/11/5,11:43:00,4536.00000,4537.00000,4536.00000,4536.00000,19
2002/11/5,11:44:00,4536.00000,4538.00000,4536.00000,4538.00000,27
2002/11/5,11:45:00,4537.00000,4540.00000,4535.00000,4540.00000,183
2002/11/5,11:46:00,4538.00000,4544.00000,4538.00000,4543.00000,34
2002/11/5,11:47:00,4545.00000,4545.00000,4542.00000,4543.00000,36
2002/11/5,11:48:00,4543.00000,4544.00000,4541.00000,4542.00000,23
2002/11/5,11:49:00,4540.00000,4542.00000,4535.00000,4535.00000,46
2002/11/5,11:50:00,4535.00000,4535.00000,4532.00000,4532.00000,69
2002/11/5,11:51:00,4532.00000,4535.00000,4532.00000,4534.00000,53
2002/11/5,11:52:00,4535.00000,4537.00000,4533.00000,4536.00000,33
2002/11/5,11:53:00,4535.00000,4537.00000,4535.00000,4536.00000,5
2002/11/5,11:54:00,4536.00000,4537.00000,4536.00000,4537.00000,7
2002/11/5,11:55:00,4536.00000,4537.00000,4536.00000,4537.00000,9
2002/11/5,11:56:00,4538.00000,4540.00000,4537.00000,4540.00000,43
2002/11/5,11:57:00,4539.00000,4543.00000,4539.00000,4543.00000,29
2002/11/5,11:58:00,4540.00000,4544.00000,4540.00000,4543.00000,27
2002/11/5,11:59:00,4544.00000,4545.00000,4543.00000,4545.00000,65
2002/11/5,12:00:00,4545.00000,4547.00000,4543.00000,4544.00000,74
2002/11/5,12:01:00,4543.00000,4545.00000,4541.00000,4543.00000,33
2002/11/5,12:02:00,4543.00000,4544.00000,4541.00000,4543.00000,35
2002/11/5,12:03:00,4543.00000,4544.00000,4541.00000,4544.00000,40
2002/11/5,12:04:00,4541.00000,4546.00000,4541.00000,4546.00000,77
2002/11/5,12:05:00,4545.00000,4546.00000,4541.00000,4542.00000,58
2002/11/5,12:06:00,4542.00000,4542.00000,4537.00000,4540.00000,78
2002/11/5,12:07:00,4539.00000,4540.00000,4538.00000,4539.00000,24
2002/11/5,12:08:00,4538.00000,4540.00000,4538.00000,4539.00000,26
2002/11/5,12:09:00,4539.00000,4544.00000,4539.00000,4544.00000,40
2002/11/5,12:10:00,4541.00000,4545.00000,4541.00000,4545.00000,25
2002/11/5,12:11:00,4544.00000,4545.00000,4543.00000,4543.00000,12
2002/11/5,12:12:00,4543.00000,4545.00000,4542.00000,4542.00000,19
2002/11/5,12:13:00,4542.00000,4546.00000,4542.00000,4544.00000,15
2002/11/5,12:14:00,4542.00000,4545.00000,4542.00000,4542.00000,15
2002/11/5,12:15:00,4542.00000,4545.00000,4542.00000,4545.00000,10
2002/11/5,12:16:00,4544.00000,4547.00000,4544.00000,4547.00000,24
2002/11/5,12:17:00,4548.00000,4550.00000,4547.00000,4549.00000,48
2002/11/5,12:18:00,4549.00000,4550.00000,4545.00000,4548.00000,75
2002/11/5,12:19:00,4545.00000,4548.00000,4541.00000,4541.00000,49
2002/11/5,12:20:00,4541.00000,4541.00000,4537.00000,4537.00000,64
2002/11/5,12:21:00,4539.00000,4541.00000,4538.00000,4541.00000,22
2002/11/5,12:22:00,4541.00000,4541.00000,4539.00000,4539.00000,12
2002/11/5,12:23:00,4538.00000,4539.00000,4537.00000,4537.00000,22
2002/11/5,12:24:00,4537.00000,4538.00000,4536.00000,4536.00000,34
2002/11/5,12:25:00,4537.00000,4537.00000,4534.00000,4535.00000,47
2002/11/5,12:26:00,4535.00000,4538.00000,4534.00000,4537.00000,43
2002/11/5,12:27:00,4537.00000,4537.00000,4536.00000,4536.00000,12
2002/11/5,12:28:00,4538.00000,4540.00000,4538.00000,4540.00000,17
2002/11/5,12:29:00,4540.00000,4540.00000,4539.00000,4540.00000,6
2002/11/5,12:30:00,4539.00000,4540.00000,4538.00000,4539.00000,9
2002/11/5,12:31:00,4538.00000,4539.00000,4537.00000,4537.00000,19
2002/11/5,12:32:00,4538.00000,4538.00000,4536.00000,4536.00000,24
2002/11/5,12:33:00,4536.00000,4538.00000,4534.00000,4535.00000,33
2002/11/5,12:34:00,4534.00000,4536.00000,4534.00000,4535.00000,18
2002/11/5,12:35:00,4535.00000,4537.00000,4535.00000,4537.00000,14
2002/11/5,12:36:00,4536.00000,4537.00000,4535.00000,4537.00000,15
2002/11/5,12:37:00,4535.00000,4535.00000,4533.00000,4533.00000,38
2002/11/5,12:38:00,4533.00000,4535.00000,4530.00000,4532.00000,73
2002/11/5,12:39:00,4531.00000,4535.00000,4531.00000,4535.00000,47
2002/11/5,12:40:00,4533.00000,4537.00000,4533.00000,4537.00000,18
2002/11/5,12:41:00,4537.00000,4540.00000,4536.00000,4540.00000,25
2002/11/5,12:42:00,4540.00000,4542.00000,4538.00000,4542.00000,26
2002/11/5,12:43:00,4543.00000,4545.00000,4543.00000,4545.00000,19
2002/11/5,12:44:00,4545.00000,4551.00000,4543.00000,4550.00000,81
2002/11/5,12:45:00,4552.00000,4558.00000,4550.00000,4551.00000,131
2002/11/5,12:46:00,4552.00000,4560.00000,4551.00000,4560.00000,168
2002/11/5,12:47:00,4560.00000,4560.00000,4555.00000,4559.00000,127
2002/11/5,12:48:00,4559.00000,4559.00000,4555.00000,4557.00000,41
2002/11/5,12:49:00,4555.00000,4557.00000,4553.00000,4555.00000,51
2002/11/5,12:50:00,4555.00000,4556.00000,4553.00000,4556.00000,31
2002/11/5,12:51:00,4555.00000,4555.00000,4552.00000,4554.00000,49
2002/11/5,12:52:00,4555.00000,4555.00000,4552.00000,4554.00000,43
2002/11/5,12:53:00,4555.00000,4555.00000,4550.00000,4550.00000,76
2002/11/5,12:54:00,4550.00000,4552.00000,4546.00000,4550.00000,45
2002/11/5,12:55:00,4548.00000,4550.00000,4548.00000,4550.00000,27
2002/11/5,12:56:00,4550.00000,4552.00000,4548.00000,4549.00000,50
2002/11/5,12:57:00,4554.00000,4554.00000,4548.00000,4550.00000,53
2002/11/5,12:58:00,4552.00000,4552.00000,4548.00000,4548.00000,50
2002/11/5,12:59:00,4548.00000,4549.00000,4545.00000,4546.00000,34
2002/11/5,13:00:00,4546.00000,4547.00000,4545.00000,4545.00000,35
2002/11/5,13:01:00,4545.00000,4547.00000,4543.00000,4546.00000,31
2002/11/5,13:02:00,4545.00000,4547.00000,4544.00000,4546.00000,24
2002/11/5,13:03:00,4545.00000,4546.00000,4540.00000,4544.00000,78
2002/11/5,13:04:00,4541.00000,4543.00000,4535.00000,4535.00000,103
2002/11/5,13:05:00,4539.00000,4543.00000,4535.00000,4543.00000,61
2002/11/5,13:06:00,4544.00000,4544.00000,4541.00000,4543.00000,23
2002/11/5,13:07:00,4544.00000,4545.00000,4541.00000,4542.00000,19
2002/11/5,13:08:00,4542.00000,4544.00000,4541.00000,4544.00000,21
2002/11/5,13:09:00,4543.00000,4545.00000,4542.00000,4545.00000,26
2002/11/5,13:10:00,4545.00000,4548.00000,4544.00000,4547.00000,59
2002/11/5,13:11:00,4546.00000,4548.00000,4546.00000,4548.00000,27
2002/11/5,13:12:00,4548.00000,4551.00000,4546.00000,4551.00000,113
2002/11/5,13:13:00,4551.00000,4554.00000,4550.00000,4552.00000,48
2002/11/5,13:14:00,4553.00000,4554.00000,4550.00000,4550.00000,84
2002/11/5,13:15:00,4550.00000,4554.00000,4547.00000,4548.00000,94
2002/11/5,13:16:00,4549.00000,4550.00000,4546.00000,4546.00000,34
2002/11/5,13:17:00,4548.00000,4549.00000,4546.00000,4546.00000,28
2002/11/5,13:18:00,4545.00000,4545.00000,4541.00000,4541.00000,46
2002/11/5,13:19:00,4541.00000,4545.00000,4540.00000,4543.00000,26
2002/11/5,13:20:00,4543.00000,4543.00000,4540.00000,4543.00000,46
2002/11/5,13:21:00,4543.00000,4544.00000,4542.00000,4543.00000,31
2002/11/5,13:22:00,4544.00000,4548.00000,4543.00000,4545.00000,38
2002/11/5,13:23:00,4545.00000,4549.00000,4545.00000,4549.00000,15
2002/11/5,13:24:00,4546.00000,4553.00000,4546.00000,4553.00000,66
2002/11/5,13:25:00,4554.00000,4554.00000,4551.00000,4553.00000,41
2002/11/5,13:26:00,4552.00000,4552.00000,4548.00000,4550.00000,43
2002/11/5,13:27:00,4550.00000,4550.00000,4546.00000,4548.00000,28
2002/11/5,13:28:00,4548.00000,4550.00000,4548.00000,4549.00000,57
2002/11/5,13:29:00,4552.00000,4552.00000,4548.00000,4550.00000,38
2002/11/5,13:30:00,4549.00000,4550.00000,4547.00000,4550.00000,29
2002/11/5,13:31:00,4550.00000,4551.00000,4548.00000,4548.00000,46
2002/11/5,13:32:00,4549.00000,4550.00000,4545.00000,4548.00000,83
2002/11/5,13:33:00,4546.00000,4550.00000,4546.00000,4548.00000,76
2002/11/5,13:34:00,4548.00000,4550.00000,4545.00000,4545.00000,95
2002/11/5,13:35:00,4548.00000,4548.00000,4546.00000,4548.00000,48
2002/11/5,13:36:00,4548.00000,4549.00000,4547.00000,4548.00000,59
2002/11/5,13:37:00,4547.00000,4550.00000,4546.00000,4548.00000,63
2002/11/5,13:38:00,4550.00000,4550.00000,4547.00000,4550.00000,68
2002/11/5,13:39:00,4550.00000,4552.00000,4548.00000,4551.00000,103
2002/11/5,13:40:00,4550.00000,4551.00000,4547.00000,4548.00000,114
2002/11/5,13:45:00,4548.00000,4548.00000,4548.00000,4548.00000,420
2002/11/6,08:46:00,4568.00000,4575.00000,4565.00000,4575.00000,98
2002/11/6,08:47:00,4574.00000,4575.00000,4570.00000,4570.00000,132
2002/11/6,08:48:00,4571.00000,4572.00000,4561.00000,4561.00000,141
2002/11/6,08:49:00,4561.00000,4568.00000,4556.00000,4560.00000,86
2002/11/6,08:50:00,4561.00000,4564.00000,4558.00000,4564.00000,66
2002/11/6,08:51:00,4563.00000,4567.00000,4562.00000,4565.00000,62
2002/11/6,08:52:00,4565.00000,4566.00000,4562.00000,4565.00000,63
2002/11/6,08:53:00,4565.00000,4566.00000,4556.00000,4560.00000,86
2002/11/6,08:54:00,4557.00000,4559.00000,4553.00000,4559.00000,30
2002/11/6,08:55:00,4558.00000,4560.00000,4557.00000,4559.00000,35
2002/11/6,08:56:00,4559.00000,4561.00000,4557.00000,4560.00000,84
2002/11/6,08:57:00,4560.00000,4563.00000,4558.00000,4558.00000,57
2002/11/6,08:58:00,4558.00000,4562.00000,4557.00000,4560.00000,28
2002/11/6,08:59:00,4558.00000,4562.00000,4558.00000,4560.00000,27
2002/11/6,09:00:00,4561.00000,4565.00000,4560.00000,4564.00000,39
2002/11/6,09:01:00,4565.00000,4565.00000,4555.00000,4555.00000,101
2002/11/6,09:02:00,4558.00000,4558.00000,4550.00000,4553.00000,102
2002/11/6,09:03:00,4550.00000,4555.00000,4549.00000,4549.00000,97
2002/11/6,09:04:00,4549.00000,4552.00000,4545.00000,4545.00000,75
2002/11/6,09:05:00,4550.00000,4551.00000,4544.00000,4549.00000,88
2002/11/6,09:06:00,4550.00000,4552.00000,4544.00000,4548.00000,92
2002/11/6,09:07:00,4544.00000,4549.00000,4542.00000,4542.00000,82
2002/11/6,09:08:00,4545.00000,4547.00000,4541.00000,4542.00000,126
2002/11/6,09:09:00,4542.00000,4544.00000,4539.00000,4540.00000,113
2002/11/6,09:10:00,4540.00000,4540.00000,4536.00000,4538.00000,142
2002/11/6,09:11:00,4538.00000,4540.00000,4537.00000,4538.00000,116
2002/11/6,09:12:00,4538.00000,4540.00000,4532.00000,4536.00000,128
2002/11/6,09:13:00,4536.00000,4540.00000,4536.00000,4540.00000,73
2002/11/6,09:14:00,4538.00000,4544.00000,4538.00000,4540.00000,65
2002/11/6,09:15:00,4545.00000,4545.00000,4540.00000,4540.00000,46
2002/11/6,09:16:00,4542.00000,4542.00000,4538.00000,4539.00000,56
2002/11/6,09:17:00,4540.00000,4540.00000,4536.00000,4537.00000,76
2002/11/6,09:18:00,4538.00000,4538.00000,4534.00000,4535.00000,70
2002/11/6,09:19:00,4535.00000,4543.00000,4533.00000,4543.00000,59
2002/11/6,09:20:00,4540.00000,4544.00000,4537.00000,4543.00000,32
2002/11/6,09:21:00,4541.00000,4545.00000,4540.00000,4545.00000,41
2002/11/6,09:22:00,4545.00000,4545.00000,4542.00000,4545.00000,64
2002/11/6,09:23:00,4545.00000,4550.00000,4544.00000,4548.00000,76
2002/11/6,09:24:00,4548.00000,4554.00000,4547.00000,4553.00000,65
2002/11/6,09:25:00,4554.00000,4556.00000,4551.00000,4556.00000,90
2002/11/6,09:26:00,4556.00000,4556.00000,4552.00000,4555.00000,62
2002/11/6,09:27:00,4553.00000,4556.00000,4552.00000,4554.00000,59
2002/11/6,09:28:00,4555.00000,4556.00000,4553.00000,4554.00000,50
2002/11/6,09:29:00,4552.00000,4555.00000,4550.00000,4551.00000,92
2002/11/6,09:30:00,4554.00000,4558.00000,4551.00000,4558.00000,77
2002/11/6,09:31:00,4555.00000,4565.00000,4554.00000,4563.00000,105
2002/11/6,09:32:00,4565.00000,4565.00000,4560.00000,4562.00000,73
2002/11/6,09:33:00,4563.00000,4570.00000,4562.00000,4566.00000,166
2002/11/6,09:34:00,4567.00000,4569.00000,4561.00000,4562.00000,150
2002/11/6,09:35:00,4562.00000,4564.00000,4560.00000,4561.00000,66
2002/11/6,09:36:00,4561.00000,4562.00000,4557.00000,4557.00000,60
2002/11/6,09:37:00,4556.00000,4558.00000,4554.00000,4555.00000,43
2002/11/6,09:38:00,4555.00000,4558.00000,4555.00000,4558.00000,29
2002/11/6,09:39:00,4557.00000,4558.00000,4553.00000,4553.00000,47
2002/11/6,09:40:00,4554.00000,4558.00000,4554.00000,4556.00000,66
2002/11/6,09:41:00,4556.00000,4560.00000,4555.00000,4560.00000,64
2002/11/6,09:42:00,4558.00000,4568.00000,4558.00000,4565.00000,123
2002/11/6,09:43:00,4564.00000,4568.00000,4563.00000,4568.00000,70
2002/11/6,09:44:00,4566.00000,4575.00000,4565.00000,4572.00000,226
2002/11/6,09:45:00,4572.00000,4582.00000,4570.00000,4581.00000,224
2002/11/6,09:46:00,4583.00000,4595.00000,4580.00000,4595.00000,310
2002/11/6,09:47:00,4595.00000,4598.00000,4590.00000,4596.00000,289
2002/11/6,09:48:00,4597.00000,4600.00000,4591.00000,4598.00000,313
2002/11/6,09:49:00,4600.00000,4608.00000,4595.00000,4605.00000,225
2002/11/6,09:50:00,4602.00000,4606.00000,4599.00000,4603.00000,146
2002/11/6,09:51:00,4600.00000,4605.00000,4595.00000,4595.00000,152
2002/11/6,09:52:00,4596.00000,4600.00000,4593.00000,4593.00000,105
2002/11/6,09:53:00,4594.00000,4597.00000,4592.00000,4594.00000,78
2002/11/6,09:54:00,4595.00000,4596.00000,4592.00000,4596.00000,102
2002/11/6,09:55:00,4594.00000,4596.00000,4592.00000,4592.00000,98
2002/11/6,09:56:00,4592.00000,4595.00000,4590.00000,4591.00000,134
2002/11/6,09:57:00,4591.00000,4592.00000,4589.00000,4590.00000,101
2002/11/6,09:58:00,4588.00000,4592.00000,4588.00000,4589.00000,76
2002/11/6,09:59:00,4590.00000,4592.00000,4589.00000,4591.00000,63
2002/11/6,10:00:00,4591.00000,4595.00000,4591.00000,4595.00000,122
2002/11/6,10:01:00,4595.00000,4605.00000,4595.00000,4605.00000,265
2002/11/6,10:02:00,4605.00000,4614.00000,4600.00000,4610.00000,266
2002/11/6,10:03:00,4613.00000,4620.00000,4608.00000,4620.00000,267
2002/11/6,10:04:00,4617.00000,4623.00000,4610.00000,4620.00000,327
2002/11/6,10:05:00,4620.00000,4620.00000,4615.00000,4618.00000,179
2002/11/6,10:06:00,4618.00000,4620.00000,4613.00000,4614.00000,148
2002/11/6,10:07:00,4615.00000,4615.00000,4605.00000,4609.00000,96
2002/11/6,10:08:00,4605.00000,4611.00000,4602.00000,4602.00000,113
2002/11/6,10:09:00,4602.00000,4605.00000,4601.00000,4603.00000,122
2002/11/6,10:10:00,4601.00000,4604.00000,4596.00000,4600.00000,119
2002/11/6,10:11:00,4600.00000,4600.00000,4596.00000,4599.00000,82
2002/11/6,10:12:00,4598.00000,4600.00000,4595.00000,4599.00000,74
2002/11/6,10:13:00,4594.00000,4596.00000,4594.00000,4596.00000,63
2002/11/6,10:14:00,4596.00000,4599.00000,4594.00000,4596.00000,62
2002/11/6,10:15:00,4600.00000,4600.00000,4596.00000,4598.00000,65
2002/11/6,10:16:00,4599.00000,4605.00000,4597.00000,4600.00000,94
2002/11/6,10:17:00,4599.00000,4607.00000,4599.00000,4603.00000,50
2002/11/6,10:18:00,4605.00000,4605.00000,4600.00000,4600.00000,55
2002/11/6,10:19:00,4601.00000,4602.00000,4594.00000,4596.00000,76
2002/11/6,10:20:00,4596.00000,4596.00000,4591.00000,4591.00000,85
2002/11/6,10:21:00,4590.00000,4592.00000,4585.00000,4588.00000,112
2002/11/6,10:22:00,4588.00000,4590.00000,4584.00000,4584.00000,99
2002/11/6,10:23:00,4584.00000,4589.00000,4583.00000,4586.00000,67
2002/11/6,10:24:00,4587.00000,4588.00000,4585.00000,4587.00000,34
2002/11/6,10:25:00,4587.00000,4589.00000,4585.00000,4587.00000,79
2002/11/6,10:26:00,4588.00000,4590.00000,4587.00000,4587.00000,55
2002/11/6,10:27:00,4590.00000,4595.00000,4590.00000,4594.00000,64
2002/11/6,10:28:00,4594.00000,4595.00000,4592.00000,4593.00000,55
2002/11/6,10:29:00,4593.00000,4593.00000,4586.00000,4590.00000,70
2002/11/6,10:30:00,4589.00000,4592.00000,4587.00000,4592.00000,69
2002/11/6,10:31:00,4592.00000,4594.00000,4590.00000,4594.00000,45
2002/11/6,10:32:00,4594.00000,4596.00000,4593.00000,4594.00000,72
2002/11/6,10:33:00,4596.00000,4596.00000,4592.00000,4594.00000,64
2002/11/6,10:34:00,4593.00000,4594.00000,4590.00000,4591.00000,43
2002/11/6,10:35:00,4591.00000,4595.00000,4590.00000,4593.00000,43
2002/11/6,10:36:00,4595.00000,4600.00000,4592.00000,4598.00000,62
2002/11/6,10:37:00,4599.00000,4600.00000,4596.00000,4599.00000,60
2002/11/6,10:38:00,4600.00000,4604.00000,4595.00000,4600.00000,75
2002/11/6,10:39:00,4600.00000,4600.00000,4595.00000,4600.00000,63
2002/11/6,10:40:00,4598.00000,4600.00000,4596.00000,4598.00000,41
2002/11/6,10:41:00,4599.00000,4603.00000,4596.00000,4601.00000,53
2002/11/6,10:42:00,4600.00000,4609.00000,4600.00000,4608.00000,112
2002/11/6,10:43:00,4608.00000,4618.00000,4606.00000,4615.00000,203
2002/11/6,10:44:00,4618.00000,4618.00000,4612.00000,4615.00000,153
2002/11/6,10:45:00,4617.00000,4618.00000,4611.00000,4612.00000,165
2002/11/6,10:46:00,4612.00000,4615.00000,4607.00000,4608.00000,63
2002/11/6,10:47:00,4608.00000,4613.00000,4606.00000,4613.00000,135
2002/11/6,10:48:00,4606.00000,4612.00000,4606.00000,4607.00000,58
2002/11/6,10:49:00,4607.00000,4610.00000,4606.00000,4608.00000,63
2002/11/6,10:50:00,4609.00000,4610.00000,4606.00000,4606.00000,58
2002/11/6,10:51:00,4607.00000,4608.00000,4605.00000,4605.00000,54
2002/11/6,10:52:00,4605.00000,4606.00000,4603.00000,4604.00000,81
2002/11/6,10:53:00,4604.00000,4605.00000,4603.00000,4603.00000,88
2002/11/6,10:54:00,4604.00000,4607.00000,4603.00000,4605.00000,105
2002/11/6,10:55:00,4605.00000,4607.00000,4603.00000,4605.00000,64
2002/11/6,10:56:00,4605.00000,4610.00000,4605.00000,4605.00000,67
2002/11/6,10:57:00,4607.00000,4608.00000,4601.00000,4602.00000,87
2002/11/6,10:58:00,4601.00000,4602.00000,4597.00000,4597.00000,106
2002/11/6,10:59:00,4602.00000,4604.00000,4596.00000,4598.00000,58
2002/11/6,11:00:00,4598.00000,4604.00000,4598.00000,4602.00000,64
2002/11/6,11:01:00,4604.00000,4604.00000,4600.00000,4601.00000,44
2002/11/6,11:02:00,4602.00000,4608.00000,4601.00000,4605.00000,66
2002/11/6,11:03:00,4604.00000,4608.00000,4604.00000,4607.00000,33
2002/11/6,11:04:00,4607.00000,4615.00000,4606.00000,4613.00000,162
2002/11/6,11:05:00,4615.00000,4619.00000,4613.00000,4616.00000,142
2002/11/6,11:06:00,4616.00000,4619.00000,4615.00000,4617.00000,65
2002/11/6,11:07:00,4615.00000,4617.00000,4610.00000,4611.00000,38
2002/11/6,11:08:00,4611.00000,4614.00000,4605.00000,4609.00000,102
2002/11/6,11:09:00,4609.00000,4614.00000,4606.00000,4607.00000,32
2002/11/6,11:10:00,4606.00000,4610.00000,4605.00000,4608.00000,66
2002/11/6,11:11:00,4609.00000,4610.00000,4606.00000,4606.00000,33
2002/11/6,11:12:00,4606.00000,4608.00000,4604.00000,4604.00000,50
2002/11/6,11:13:00,4605.00000,4606.00000,4604.00000,4605.00000,24
2002/11/6,11:14:00,4605.00000,4605.00000,4603.00000,4605.00000,11
2002/11/6,11:15:00,4603.00000,4614.00000,4603.00000,4614.00000,74
2002/11/6,11:16:00,4610.00000,4620.00000,4610.00000,4620.00000,167
2002/11/6,11:17:00,4620.00000,4638.00000,4616.00000,4628.00000,473
2002/11/6,11:18:00,4638.00000,4638.00000,4622.00000,4634.00000,229
2002/11/6,11:19:00,4634.00000,4635.00000,4628.00000,4633.00000,285
2002/11/6,11:20:00,4632.00000,4639.00000,4630.00000,4634.00000,255
2002/11/6,11:21:00,4639.00000,4643.00000,4632.00000,4640.00000,254
2002/11/6,11:22:00,4643.00000,4647.00000,4638.00000,4646.00000,288
2002/11/6,11:23:00,4643.00000,4650.00000,4641.00000,4649.00000,274
2002/11/6,11:24:00,4645.00000,4655.00000,4643.00000,4653.00000,249
2002/11/6,11:25:00,4655.00000,4656.00000,4647.00000,4655.00000,195
2002/11/6,11:26:00,4653.00000,4659.00000,4650.00000,4653.00000,210
2002/11/6,11:27:00,4652.00000,4657.00000,4652.00000,4654.00000,107
2002/11/6,11:28:00,4653.00000,4656.00000,4651.00000,4651.00000,156
2002/11/6,11:29:00,4651.00000,4654.00000,4645.00000,4645.00000,198
2002/11/6,11:30:00,4645.00000,4649.00000,4643.00000,4643.00000,104
2002/11/6,11:31:00,4643.00000,4649.00000,4643.00000,4648.00000,105
2002/11/6,11:32:00,4646.00000,4649.00000,4645.00000,4645.00000,90
2002/11/6,11:33:00,4647.00000,4654.00000,4645.00000,4650.00000,147
2002/11/6,11:34:00,4654.00000,4658.00000,4649.00000,4652.00000,115
2002/11/6,11:35:00,4654.00000,4657.00000,4650.00000,4650.00000,146
2002/11/6,11:36:00,4655.00000,4655.00000,4649.00000,4654.00000,98
2002/11/6,11:37:00,4651.00000,4660.00000,4651.00000,4660.00000,195
2002/11/6,11:38:00,4660.00000,4662.00000,4655.00000,4660.00000,66
2002/11/6,11:39:00,4659.00000,4660.00000,4657.00000,4657.00000,90
2002/11/6,11:40:00,4659.00000,4662.00000,4656.00000,4661.00000,92
2002/11/6,11:41:00,4661.00000,4665.00000,4657.00000,4662.00000,145
2002/11/6,11:42:00,4662.00000,4664.00000,4658.00000,4660.00000,140
2002/11/6,11:43:00,4660.00000,4660.00000,4651.00000,4655.00000,130
2002/11/6,11:44:00,4652.00000,4655.00000,4651.00000,4652.00000,57
2002/11/6,11:45:00,4654.00000,4655.00000,4650.00000,4652.00000,137
2002/11/6,11:46:00,4652.00000,4655.00000,4650.00000,4650.00000,42
2002/11/6,11:47:00,4650.00000,4652.00000,4647.00000,4650.00000,87
2002/11/6,11:48:00,4649.00000,4655.00000,4647.00000,4650.00000,61
2002/11/6,11:49:00,4650.00000,4657.00000,4650.00000,4652.00000,42
2002/11/6,11:50:00,4651.00000,4660.00000,4650.00000,4652.00000,124
2002/11/6,11:51:00,4653.00000,4661.00000,4652.00000,4660.00000,55
2002/11/6,11:52:00,4660.00000,4663.00000,4656.00000,4658.00000,81
2002/11/6,11:53:00,4662.00000,4664.00000,4658.00000,4660.00000,58
2002/11/6,11:54:00,4660.00000,4668.00000,4660.00000,4663.00000,123
2002/11/6,11:55:00,4668.00000,4675.00000,4663.00000,4668.00000,185
2002/11/6,11:56:00,4668.00000,4677.00000,4667.00000,4672.00000,100
2002/11/6,11:57:00,4673.00000,4678.00000,4670.00000,4676.00000,129
2002/11/6,11:58:00,4676.00000,4676.00000,4672.00000,4672.00000,92
2002/11/6,11:59:00,4671.00000,4674.00000,4668.00000,4672.00000,135
2002/11/6,12:00:00,4672.00000,4675.00000,4670.00000,4670.00000,81
2002/11/6,12:01:00,4670.00000,4673.00000,4666.00000,4668.00000,107
2002/11/6,12:02:00,4666.00000,4670.00000,4664.00000,4664.00000,87
2002/11/6,12:03:00,4664.00000,4665.00000,4661.00000,4665.00000,57
2002/11/6,12:04:00,4663.00000,4668.00000,4662.00000,4664.00000,68
2002/11/6,12:05:00,4665.00000,4670.00000,4664.00000,4670.00000,55
2002/11/6,12:06:00,4668.00000,4670.00000,4666.00000,4669.00000,39
2002/11/6,12:07:00,4668.00000,4672.00000,4667.00000,4670.00000,47
2002/11/6,12:08:00,4671.00000,4675.00000,4668.00000,4675.00000,61
2002/11/6,12:09:00,4672.00000,4680.00000,4670.00000,4680.00000,202
2002/11/6,12:10:00,4680.00000,4685.00000,4678.00000,4681.00000,142
2002/11/6,12:11:00,4683.00000,4685.00000,4680.00000,4683.00000,159
2002/11/6,12:12:00,4684.00000,4695.00000,4684.00000,4690.00000,230
2002/11/6,12:13:00,4688.00000,4695.00000,4687.00000,4692.00000,165
2002/11/6,12:14:00,4690.00000,4694.00000,4689.00000,4689.00000,174
2002/11/6,12:15:00,4692.00000,4694.00000,4685.00000,4692.00000,261
2002/11/6,12:16:00,4686.00000,4698.00000,4686.00000,4697.00000,162
2002/11/6,12:17:00,4692.00000,4699.00000,4691.00000,4695.00000,88
2002/11/6,12:18:00,4696.00000,4700.00000,4691.00000,4700.00000,226
2002/11/6,12:19:00,4694.00000,4705.00000,4693.00000,4700.00000,145
2002/11/6,12:20:00,4698.00000,4708.00000,4698.00000,4704.00000,103
2002/11/6,12:21:00,4705.00000,4705.00000,4700.00000,4700.00000,82
2002/11/6,12:22:00,4704.00000,4705.00000,4695.00000,4703.00000,151
2002/11/6,12:23:00,4695.00000,4704.00000,4693.00000,4693.00000,67
2002/11/6,12:24:00,4694.00000,4699.00000,4694.00000,4695.00000,36
2002/11/6,12:25:00,4695.00000,4701.00000,4695.00000,4701.00000,86
2002/11/6,12:26:00,4703.00000,4708.00000,4698.00000,4703.00000,169
2002/11/6,12:27:00,4700.00000,4707.00000,4700.00000,4700.00000,97
2002/11/6,12:28:00,4700.00000,4702.00000,4697.00000,4700.00000,94
2002/11/6,12:29:00,4700.00000,4714.00000,4698.00000,4709.00000,240
2002/11/6,12:30:00,4709.00000,4716.00000,4705.00000,4715.00000,153
2002/11/6,12:31:00,4716.00000,4720.00000,4713.00000,4720.00000,294
2002/11/6,12:32:00,4718.00000,4729.00000,4716.00000,4725.00000,225
2002/11/6,12:33:00,4722.00000,4750.00000,4722.00000,4730.00000,403
2002/11/6,12:34:00,4730.00000,4750.00000,4730.00000,4740.00000,141
2002/11/6,12:35:00,4744.00000,4749.00000,4737.00000,4741.00000,154
2002/11/6,12:36:00,4743.00000,4749.00000,4740.00000,4746.00000,172
2002/11/6,12:37:00,4746.00000,4749.00000,4742.00000,4746.00000,145
2002/11/6,12:38:00,4745.00000,4748.00000,4742.00000,4743.00000,79
2002/11/6,12:39:00,4745.00000,4746.00000,4740.00000,4740.00000,113
2002/11/6,12:40:00,4743.00000,4743.00000,4736.00000,4736.00000,122
2002/11/6,12:41:00,4736.00000,4737.00000,4732.00000,4732.00000,107
2002/11/6,12:42:00,4732.00000,4740.00000,4732.00000,4737.00000,99
2002/11/6,12:43:00,4737.00000,4739.00000,4734.00000,4736.00000,48
2002/11/6,12:44:00,4736.00000,4740.00000,4733.00000,4736.00000,157
2002/11/6,12:45:00,4736.00000,4745.00000,4736.00000,4740.00000,106
2002/11/6,12:46:00,4743.00000,4743.00000,4738.00000,4742.00000,55
2002/11/6,12:47:00,4740.00000,4742.00000,4738.00000,4739.00000,90
2002/11/6,12:48:00,4740.00000,4740.00000,4732.00000,4737.00000,101
2002/11/6,12:49:00,4732.00000,4740.00000,4732.00000,4735.00000,67
2002/11/6,12:50:00,4736.00000,4740.00000,4735.00000,4739.00000,77
2002/11/6,12:51:00,4739.00000,4742.00000,4737.00000,4739.00000,73
2002/11/6,12:52:00,4739.00000,4740.00000,4735.00000,4735.00000,86
2002/11/6,12:53:00,4734.00000,4739.00000,4730.00000,4730.00000,217
2002/11/6,12:54:00,4730.00000,4732.00000,4726.00000,4727.00000,122
2002/11/6,12:55:00,4727.00000,4740.00000,4726.00000,4730.00000,212
2002/11/6,12:56:00,4730.00000,4740.00000,4730.00000,4739.00000,111
2002/11/6,12:57:00,4740.00000,4745.00000,4739.00000,4741.00000,128
2002/11/6,12:58:00,4739.00000,4744.00000,4737.00000,4737.00000,191
2002/11/6,12:59:00,4745.00000,4745.00000,4733.00000,4738.00000,118
2002/11/6,13:00:00,4736.00000,4738.00000,4733.00000,4733.00000,37
2002/11/6,13:01:00,4733.00000,4734.00000,4730.00000,4730.00000,141
2002/11/6,13:02:00,4733.00000,4733.00000,4730.00000,4731.00000,50
2002/11/6,13:03:00,4731.00000,4738.00000,4730.00000,4730.00000,141
2002/11/6,13:04:00,4730.00000,4732.00000,4725.00000,4729.00000,135
2002/11/6,13:05:00,4727.00000,4730.00000,4721.00000,4722.00000,143
2002/11/6,13:06:00,4727.00000,4728.00000,4722.00000,4725.00000,84
2002/11/6,13:07:00,4725.00000,4730.00000,4723.00000,4725.00000,86
2002/11/6,13:08:00,4725.00000,4730.00000,4723.00000,4725.00000,69
2002/11/6,13:09:00,4726.00000,4732.00000,4725.00000,4728.00000,74
2002/11/6,13:10:00,4727.00000,4732.00000,4727.00000,4732.00000,68
2002/11/6,13:11:00,4729.00000,4738.00000,4729.00000,4738.00000,104
2002/11/6,13:12:00,4738.00000,4740.00000,4734.00000,4740.00000,92
2002/11/6,13:13:00,4739.00000,4740.00000,4735.00000,4738.00000,38
2002/11/6,13:14:00,4735.00000,4738.00000,4731.00000,4733.00000,32
2002/11/6,13:15:00,4735.00000,4736.00000,4730.00000,4735.00000,35
2002/11/6,13:16:00,4730.00000,4736.00000,4728.00000,4730.00000,45
2002/11/6,13:17:00,4728.00000,4734.00000,4727.00000,4734.00000,32
2002/11/6,13:18:00,4733.00000,4737.00000,4732.00000,4732.00000,59
2002/11/6,13:19:00,4735.00000,4738.00000,4733.00000,4738.00000,41
2002/11/6,13:20:00,4738.00000,4740.00000,4735.00000,4736.00000,66
2002/11/6,13:21:00,4739.00000,4743.00000,4736.00000,4740.00000,110
2002/11/6,13:22:00,4740.00000,4745.00000,4740.00000,4745.00000,107
2002/11/6,13:23:00,4744.00000,4747.00000,4740.00000,4742.00000,163
2002/11/6,13:24:00,4741.00000,4745.00000,4740.00000,4744.00000,86
2002/11/6,13:25:00,4744.00000,4744.00000,4735.00000,4742.00000,148
2002/11/6,13:26:00,4735.00000,4740.00000,4735.00000,4737.00000,38
2002/11/6,13:27:00,4738.00000,4739.00000,4734.00000,4735.00000,59
2002/11/6,13:28:00,4736.00000,4738.00000,4733.00000,4735.00000,67
2002/11/6,13:29:00,4732.00000,4737.00000,4731.00000,4735.00000,71
2002/11/6,13:30:00,4732.00000,4735.00000,4731.00000,4733.00000,54
2002/11/6,13:31:00,4733.00000,4735.00000,4730.00000,4731.00000,114
2002/11/6,13:32:00,4730.00000,4732.00000,4725.00000,4728.00000,168
2002/11/6,13:33:00,4728.00000,4730.00000,4725.00000,4726.00000,85
2002/11/6,13:34:00,4725.00000,4727.00000,4724.00000,4724.00000,113
2002/11/6,13:35:00,4724.00000,4726.00000,4723.00000,4725.00000,90
2002/11/6,13:36:00,4725.00000,4725.00000,4722.00000,4724.00000,79
2002/11/6,13:37:00,4723.00000,4724.00000,4720.00000,4723.00000,178
2002/11/6,13:38:00,4721.00000,4722.00000,4719.00000,4719.00000,101
2002/11/6,13:39:00,4719.00000,4723.00000,4718.00000,4720.00000,92
2002/11/6,13:40:00,4719.00000,4725.00000,4717.00000,4725.00000,148
2002/11/6,13:45:00,4720.00000,4720.00000,4720.00000,4720.00000,658
2002/11/7,08:46:00,4717.00000,4717.00000,4702.00000,4705.00000,196
2002/11/7,08:47:00,4710.00000,4714.00000,4702.00000,4709.00000,75
2002/11/7,08:48:00,4710.00000,4719.00000,4710.00000,4718.00000,76
2002/11/7,08:49:00,4715.00000,4730.00000,4714.00000,4730.00000,145
2002/11/7,08:50:00,4730.00000,4738.00000,4725.00000,4735.00000,88
2002/11/7,08:51:00,4735.00000,4737.00000,4733.00000,4735.00000,62
2002/11/7,08:52:00,4733.00000,4738.00000,4730.00000,4737.00000,152
2002/11/7,08:53:00,4736.00000,4740.00000,4735.00000,4738.00000,97
2002/11/7,08:54:00,4738.00000,4746.00000,4737.00000,4743.00000,98
2002/11/7,08:55:00,4743.00000,4746.00000,4740.00000,4744.00000,116
2002/11/7,08:56:00,4745.00000,4745.00000,4738.00000,4739.00000,48
2002/11/7,08:57:00,4739.00000,4741.00000,4736.00000,4739.00000,54
2002/11/7,08:58:00,4739.00000,4740.00000,4735.00000,4739.00000,61
2002/11/7,08:59:00,4737.00000,4740.00000,4735.00000,4740.00000,49
2002/11/7,09:00:00,4738.00000,4740.00000,4736.00000,4736.00000,39
2002/11/7,09:01:00,4737.00000,4738.00000,4710.00000,4713.00000,202
2002/11/7,09:02:00,4713.00000,4725.00000,4710.00000,4715.00000,108
2002/11/7,09:03:00,4710.00000,4715.00000,4705.00000,4709.00000,164
2002/11/7,09:04:00,4710.00000,4713.00000,4701.00000,4708.00000,231
2002/11/7,09:05:00,4710.00000,4710.00000,4701.00000,4707.00000,109
2002/11/7,09:06:00,4709.00000,4712.00000,4707.00000,4711.00000,104
2002/11/7,09:07:00,4711.00000,4719.00000,4711.00000,4716.00000,76
2002/11/7,09:08:00,4715.00000,4720.00000,4714.00000,4719.00000,101
2002/11/7,09:09:00,4719.00000,4729.00000,4715.00000,4729.00000,108
2002/11/7,09:10:00,4729.00000,4729.00000,4720.00000,4720.00000,68
2002/11/7,09:11:00,4720.00000,4725.00000,4711.00000,4717.00000,103
2002/11/7,09:12:00,4719.00000,4719.00000,4711.00000,4719.00000,107
2002/11/7,09:13:00,4719.00000,4725.00000,4715.00000,4720.00000,106
2002/11/7,09:14:00,4725.00000,4728.00000,4720.00000,4725.00000,66
2002/11/7,09:15:00,4726.00000,4727.00000,4718.00000,4723.00000,212
2002/11/7,09:16:00,4721.00000,4724.00000,4715.00000,4720.00000,131
2002/11/7,09:17:00,4717.00000,4720.00000,4715.00000,4715.00000,110
2002/11/7,09:18:00,4715.00000,4718.00000,4710.00000,4712.00000,137
2002/11/7,09:19:00,4713.00000,4717.00000,4712.00000,4714.00000,81
2002/11/7,09:20:00,4714.00000,4719.00000,4714.00000,4716.00000,53
2002/11/7,09:21:00,4716.00000,4716.00000,4705.00000,4710.00000,155
2002/11/7,09:22:00,4706.00000,4709.00000,4703.00000,4704.00000,159
2002/11/7,09:23:00,4704.00000,4715.00000,4704.00000,4706.00000,150
2002/11/7,09:24:00,4709.00000,4713.00000,4707.00000,4708.00000,49
2002/11/7,09:25:00,4708.00000,4709.00000,4705.00000,4708.00000,64
2002/11/7,09:26:00,4708.00000,4713.00000,4707.00000,4713.00000,49
2002/11/7,09:27:00,4710.00000,4714.00000,4709.00000,4711.00000,29
2002/11/7,09:28:00,4710.00000,4714.00000,4709.00000,4709.00000,42
2002/11/7,09:29:00,4709.00000,4710.00000,4707.00000,4708.00000,56
2002/11/7,09:30:00,4708.00000,4715.00000,4706.00000,4715.00000,75
2002/11/7,09:31:00,4712.00000,4715.00000,4712.00000,4714.00000,34
2002/11/7,09:32:00,4714.00000,4717.00000,4711.00000,4717.00000,48
2002/11/7,09:33:00,4717.00000,4726.00000,4717.00000,4726.00000,113
2002/11/7,09:34:00,4726.00000,4728.00000,4724.00000,4724.00000,52
2002/11/7,09:35:00,4725.00000,4727.00000,4721.00000,4721.00000,72
2002/11/7,09:36:00,4721.00000,4722.00000,4715.00000,4721.00000,50
2002/11/7,09:37:00,4722.00000,4730.00000,4722.00000,4726.00000,84
2002/11/7,09:38:00,4726.00000,4740.00000,4726.00000,4739.00000,151
2002/11/7,09:39:00,4738.00000,4739.00000,4733.00000,4736.00000,136
2002/11/7,09:40:00,4737.00000,4739.00000,4732.00000,4737.00000,77
2002/11/7,09:41:00,4732.00000,4742.00000,4732.00000,4737.00000,119
2002/11/7,09:42:00,4737.00000,4742.00000,4735.00000,4740.00000,115
2002/11/7,09:43:00,4739.00000,4740.00000,4727.00000,4730.00000,161
2002/11/7,09:44:00,4730.00000,4733.00000,4727.00000,4727.00000,72
2002/11/7,09:45:00,4729.00000,4735.00000,4727.00000,4730.00000,100
2002/11/7,09:46:00,4730.00000,4735.00000,4730.00000,4733.00000,68
2002/11/7,09:47:00,4733.00000,4735.00000,4731.00000,4735.00000,88
2002/11/7,09:48:00,4733.00000,4739.00000,4733.00000,4735.00000,101
2002/11/7,09:49:00,4738.00000,4739.00000,4731.00000,4736.00000,90
2002/11/7,09:50:00,4731.00000,4731.00000,4722.00000,4722.00000,102
2002/11/7,09:51:00,4725.00000,4729.00000,4722.00000,4726.00000,33
2002/11/7,09:52:00,4726.00000,4730.00000,4725.00000,4725.00000,56
2002/11/7,09:53:00,4726.00000,4727.00000,4725.00000,4726.00000,52
2002/11/7,09:54:00,4727.00000,4728.00000,4725.00000,4728.00000,57
2002/11/7,09:55:00,4727.00000,4727.00000,4720.00000,4720.00000,66
2002/11/7,09:56:00,4720.00000,4720.00000,4710.00000,4711.00000,142
2002/11/7,09:57:00,4714.00000,4716.00000,4712.00000,4715.00000,51
2002/11/7,09:58:00,4714.00000,4719.00000,4714.00000,4717.00000,30
2002/11/7,09:59:00,4719.00000,4726.00000,4718.00000,4725.00000,79
2002/11/7,10:00:00,4725.00000,4729.00000,4723.00000,4729.00000,31
2002/11/7,10:01:00,4726.00000,4730.00000,4725.00000,4725.00000,67
2002/11/7,10:02:00,4725.00000,4728.00000,4719.00000,4719.00000,42
2002/11/7,10:03:00,4719.00000,4719.00000,4715.00000,4718.00000,54
2002/11/7,10:04:00,4718.00000,4719.00000,4714.00000,4719.00000,42
2002/11/7,10:05:00,4720.00000,4724.00000,4718.00000,4721.00000,49
2002/11/7,10:06:00,4722.00000,4723.00000,4720.00000,4720.00000,46
2002/11/7,10:07:00,4722.00000,4724.00000,4717.00000,4717.00000,86
2002/11/7,10:08:00,4717.00000,4720.00000,4716.00000,4719.00000,52
2002/11/7,10:09:00,4720.00000,4722.00000,4717.00000,4722.00000,46
2002/11/7,10:10:00,4720.00000,4722.00000,4718.00000,4722.00000,26
2002/11/7,10:11:00,4720.00000,4722.00000,4719.00000,4721.00000,31
2002/11/7,10:12:00,4721.00000,4725.00000,4721.00000,4724.00000,42
2002/11/7,10:13:00,4725.00000,4725.00000,4721.00000,4721.00000,31
2002/11/7,10:14:00,4723.00000,4723.00000,4720.00000,4721.00000,23
2002/11/7,10:15:00,4721.00000,4723.00000,4720.00000,4723.00000,37
2002/11/7,10:16:00,4721.00000,4723.00000,4720.00000,4721.00000,64
2002/11/7,10:17:00,4720.00000,4722.00000,4718.00000,4719.00000,35
2002/11/7,10:18:00,4720.00000,4721.00000,4718.00000,4719.00000,48
2002/11/7,10:19:00,4718.00000,4722.00000,4718.00000,4722.00000,54
2002/11/7,10:20:00,4721.00000,4724.00000,4721.00000,4721.00000,43
2002/11/7,10:21:00,4721.00000,4721.00000,4716.00000,4716.00000,60
2002/11/7,10:22:00,4715.00000,4720.00000,4715.00000,4717.00000,65
2002/11/7,10:23:00,4716.00000,4717.00000,4715.00000,4716.00000,33
2002/11/7,10:24:00,4716.00000,4717.00000,4712.00000,4714.00000,52
2002/11/7,10:25:00,4712.00000,4715.00000,4711.00000,4714.00000,28
2002/11/7,10:26:00,4714.00000,4715.00000,4712.00000,4715.00000,58
2002/11/7,10:27:00,4712.00000,4714.00000,4712.00000,4713.00000,17
2002/11/7,10:28:00,4714.00000,4715.00000,4712.00000,4712.00000,38
2002/11/7,10:29:00,4712.00000,4714.00000,4711.00000,4711.00000,49
2002/11/7,10:30:00,4710.00000,4712.00000,4701.00000,4705.00000,206
2002/11/7,10:31:00,4700.00000,4705.00000,4693.00000,4694.00000,194
2002/11/7,10:32:00,4695.00000,4702.00000,4694.00000,4702.00000,145
2002/11/7,10:33:00,4702.00000,4710.00000,4700.00000,4701.00000,78
2002/11/7,10:34:00,4701.00000,4707.00000,4700.00000,4705.00000,70
2002/11/7,10:35:00,4706.00000,4706.00000,4701.00000,4703.00000,97
2002/11/7,10:36:00,4705.00000,4705.00000,4702.00000,4704.00000,47
2002/11/7,10:37:00,4703.00000,4705.00000,4703.00000,4705.00000,46
2002/11/7,10:38:00,4705.00000,4708.00000,4705.00000,4706.00000,46
2002/11/7,10:39:00,4706.00000,4710.00000,4706.00000,4710.00000,102
2002/11/7,10:40:00,4710.00000,4718.00000,4709.00000,4718.00000,95
2002/11/7,10:41:00,4718.00000,4718.00000,4715.00000,4715.00000,34
2002/11/7,10:42:00,4715.00000,4718.00000,4715.00000,4717.00000,51
2002/11/7,10:43:00,4718.00000,4721.00000,4716.00000,4719.00000,103
2002/11/7,10:44:00,4719.00000,4720.00000,4718.00000,4718.00000,60
2002/11/7,10:45:00,4718.00000,4718.00000,4716.00000,4716.00000,65
2002/11/7,10:46:00,4716.00000,4717.00000,4715.00000,4716.00000,41
2002/11/7,10:47:00,4718.00000,4725.00000,4717.00000,4723.00000,120
2002/11/7,10:48:00,4724.00000,4725.00000,4719.00000,4719.00000,73
2002/11/7,10:49:00,4719.00000,4719.00000,4715.00000,4716.00000,42
2002/11/7,10:50:00,4717.00000,4719.00000,4716.00000,4717.00000,16
2002/11/7,10:51:00,4718.00000,4719.00000,4715.00000,4715.00000,63
2002/11/7,10:52:00,4717.00000,4718.00000,4715.00000,4718.00000,17
2002/11/7,10:53:00,4717.00000,4719.00000,4717.00000,4718.00000,40
2002/11/7,10:54:00,4718.00000,4729.00000,4718.00000,4724.00000,112
2002/11/7,10:55:00,4730.00000,4730.00000,4724.00000,4726.00000,49
2002/11/7,10:56:00,4726.00000,4729.00000,4725.00000,4727.00000,95
2002/11/7,10:57:00,4728.00000,4730.00000,4726.00000,4730.00000,53
2002/11/7,10:58:00,4729.00000,4738.00000,4729.00000,4737.00000,203
2002/11/7,10:59:00,4737.00000,4738.00000,4734.00000,4738.00000,95
2002/11/7,11:00:00,4737.00000,4739.00000,4736.00000,4738.00000,105
2002/11/7,11:01:00,4738.00000,4740.00000,4735.00000,4735.00000,81
2002/11/7,11:02:00,4736.00000,4739.00000,4735.00000,4736.00000,71
2002/11/7,11:03:00,4736.00000,4746.00000,4735.00000,4744.00000,228
2002/11/7,11:04:00,4745.00000,4749.00000,4743.00000,4748.00000,155
2002/11/7,11:05:00,4748.00000,4750.00000,4745.00000,4746.00000,180
2002/11/7,11:06:00,4747.00000,4750.00000,4745.00000,4746.00000,140
2002/11/7,11:07:00,4746.00000,4748.00000,4741.00000,4745.00000,124
2002/11/7,11:08:00,4742.00000,4745.00000,4740.00000,4743.00000,69
2002/11/7,11:09:00,4742.00000,4743.00000,4736.00000,4736.00000,56
2002/11/7,11:10:00,4736.00000,4740.00000,4736.00000,4738.00000,42
2002/11/7,11:11:00,4738.00000,4740.00000,4738.00000,4739.00000,49
2002/11/7,11:12:00,4740.00000,4742.00000,4738.00000,4740.00000,58
2002/11/7,11:13:00,4742.00000,4744.00000,4739.00000,4741.00000,43
2002/11/7,11:14:00,4744.00000,4745.00000,4740.00000,4741.00000,50
2002/11/7,11:15:00,4742.00000,4745.00000,4742.00000,4745.00000,39
2002/11/7,11:16:00,4743.00000,4746.00000,4742.00000,4745.00000,67
2002/11/7,11:17:00,4746.00000,4747.00000,4743.00000,4743.00000,49
2002/11/7,11:18:00,4744.00000,4745.00000,4735.00000,4739.00000,94
2002/11/7,11:19:00,4735.00000,4740.00000,4734.00000,4734.00000,73
2002/11/7,11:20:00,4735.00000,4738.00000,4732.00000,4734.00000,44
2002/11/7,11:21:00,4734.00000,4737.00000,4731.00000,4734.00000,54
2002/11/7,11:22:00,4734.00000,4736.00000,4728.00000,4729.00000,76
2002/11/7,11:23:00,4730.00000,4730.00000,4725.00000,4725.00000,48
2002/11/7,11:24:00,4729.00000,4729.00000,4726.00000,4726.00000,29
2002/11/7,11:25:00,4727.00000,4727.00000,4725.00000,4726.00000,59
2002/11/7,11:26:00,4725.00000,4726.00000,4724.00000,4725.00000,38
2002/11/7,11:27:00,4726.00000,4728.00000,4725.00000,4728.00000,21
2002/11/7,11:28:00,4728.00000,4728.00000,4726.00000,4728.00000,18
2002/11/7,11:29:00,4728.00000,4729.00000,4726.00000,4729.00000,43
2002/11/7,11:30:00,4729.00000,4732.00000,4727.00000,4727.00000,33
2002/11/7,11:31:00,4728.00000,4730.00000,4727.00000,4728.00000,17
2002/11/7,11:32:00,4729.00000,4730.00000,4726.00000,4726.00000,43
2002/11/7,11:33:00,4726.00000,4727.00000,4723.00000,4723.00000,50
2002/11/7,11:34:00,4723.00000,4726.00000,4722.00000,4726.00000,43
2002/11/7,11:35:00,4725.00000,4730.00000,4725.00000,4729.00000,26
2002/11/7,11:36:00,4729.00000,4729.00000,4727.00000,4728.00000,22
2002/11/7,11:37:00,4727.00000,4728.00000,4726.00000,4726.00000,14
2002/11/7,11:38:00,4728.00000,4729.00000,4727.00000,4729.00000,29
2002/11/7,11:39:00,4730.00000,4730.00000,4728.00000,4729.00000,6
2002/11/7,11:40:00,4730.00000,4734.00000,4730.00000,4731.00000,15
2002/11/7,11:41:00,4733.00000,4734.00000,4732.00000,4734.00000,20
2002/11/7,11:42:00,4733.00000,4736.00000,4733.00000,4735.00000,30
2002/11/7,11:43:00,4736.00000,4738.00000,4733.00000,4737.00000,37
2002/11/7,11:44:00,4737.00000,4740.00000,4736.00000,4738.00000,47
2002/11/7,11:45:00,4739.00000,4743.00000,4738.00000,4742.00000,37
2002/11/7,11:46:00,4742.00000,4742.00000,4739.00000,4740.00000,35
2002/11/7,11:47:00,4743.00000,4745.00000,4740.00000,4745.00000,51
2002/11/7,11:48:00,4744.00000,4746.00000,4740.00000,4744.00000,72
2002/11/7,11:49:00,4745.00000,4745.00000,4739.00000,4741.00000,42
2002/11/7,11:50:00,4740.00000,4741.00000,4736.00000,4736.00000,56
2002/11/7,11:51:00,4736.00000,4738.00000,4735.00000,4735.00000,36
2002/11/7,11:52:00,4735.00000,4736.00000,4732.00000,4732.00000,37
2002/11/7,11:53:00,4734.00000,4735.00000,4732.00000,4732.00000,34
2002/11/7,11:54:00,4732.00000,4733.00000,4730.00000,4731.00000,55
2002/11/7,11:55:00,4732.00000,4732.00000,4728.00000,4730.00000,20
2002/11/7,11:56:00,4730.00000,4730.00000,4728.00000,4730.00000,12
2002/11/7,11:57:00,4729.00000,4730.00000,4729.00000,4730.00000,14
2002/11/7,11:58:00,4730.00000,4734.00000,4730.00000,4733.00000,20
2002/11/7,11:59:00,4734.00000,4739.00000,4734.00000,4735.00000,47
2002/11/7,12:00:00,4735.00000,4739.00000,4735.00000,4735.00000,29
2002/11/7,12:01:00,4736.00000,4736.00000,4734.00000,4734.00000,19
2002/11/7,12:02:00,4733.00000,4734.00000,4732.00000,4732.00000,20
2002/11/7,12:03:00,4732.00000,4733.00000,4730.00000,4730.00000,33
2002/11/7,12:04:00,4730.00000,4732.00000,4728.00000,4729.00000,25
2002/11/7,12:05:00,4729.00000,4730.00000,4728.00000,4729.00000,34
2002/11/7,12:06:00,4729.00000,4735.00000,4728.00000,4730.00000,27
2002/11/7,12:07:00,4731.00000,4737.00000,4731.00000,4735.00000,21
2002/11/7,12:08:00,4737.00000,4738.00000,4735.00000,4738.00000,7
2002/11/7,12:09:00,4738.00000,4738.00000,4735.00000,4737.00000,28
2002/11/7,12:10:00,4738.00000,4743.00000,4737.00000,4743.00000,98
2002/11/7,12:11:00,4742.00000,4743.00000,4740.00000,4743.00000,33
2002/11/7,12:12:00,4743.00000,4743.00000,4740.00000,4742.00000,36
2002/11/7,12:13:00,4742.00000,4743.00000,4739.00000,4741.00000,63
2002/11/7,12:14:00,4741.00000,4741.00000,4737.00000,4738.00000,14
2002/11/7,12:15:00,4738.00000,4738.00000,4733.00000,4734.00000,41
2002/11/7,12:16:00,4733.00000,4736.00000,4733.00000,4736.00000,12
2002/11/7,12:17:00,4737.00000,4746.00000,4736.00000,4746.00000,127
2002/11/7,12:18:00,4746.00000,4754.00000,4745.00000,4751.00000,193
2002/11/7,12:19:00,4753.00000,4754.00000,4750.00000,4750.00000,118
2002/11/7,12:20:00,4753.00000,4755.00000,4750.00000,4753.00000,106
2002/11/7,12:21:00,4754.00000,4765.00000,4752.00000,4765.00000,215
2002/11/7,12:22:00,4765.00000,4773.00000,4760.00000,4765.00000,231
2002/11/7,12:23:00,4765.00000,4773.00000,4762.00000,4769.00000,203
2002/11/7,12:24:00,4767.00000,4772.00000,4765.00000,4772.00000,102
2002/11/7,12:25:00,4766.00000,4772.00000,4765.00000,4768.00000,79
2002/11/7,12:26:00,4769.00000,4773.00000,4766.00000,4773.00000,93
2002/11/7,12:27:00,4772.00000,4773.00000,4766.00000,4766.00000,101
2002/11/7,12:28:00,4768.00000,4772.00000,4765.00000,4767.00000,166
2002/11/7,12:29:00,4768.00000,4770.00000,4766.00000,4770.00000,48
2002/11/7,12:30:00,4768.00000,4771.00000,4768.00000,4768.00000,92
2002/11/7,12:31:00,4767.00000,4768.00000,4762.00000,4767.00000,85
2002/11/7,12:32:00,4765.00000,4767.00000,4760.00000,4763.00000,63
2002/11/7,12:33:00,4763.00000,4765.00000,4761.00000,4761.00000,52
2002/11/7,12:34:00,4761.00000,4763.00000,4757.00000,4757.00000,76
2002/11/7,12:35:00,4757.00000,4760.00000,4756.00000,4757.00000,35
2002/11/7,12:36:00,4757.00000,4758.00000,4756.00000,4756.00000,80
2002/11/7,12:37:00,4755.00000,4757.00000,4753.00000,4753.00000,61
2002/11/7,12:38:00,4754.00000,4754.00000,4751.00000,4751.00000,109
2002/11/7,12:39:00,4751.00000,4752.00000,4748.00000,4748.00000,77
2002/11/7,12:40:00,4748.00000,4750.00000,4746.00000,4748.00000,61
2002/11/7,12:41:00,4749.00000,4751.00000,4745.00000,4749.00000,93
2002/11/7,12:42:00,4750.00000,4754.00000,4748.00000,4750.00000,42
2002/11/7,12:43:00,4752.00000,4753.00000,4750.00000,4751.00000,42
2002/11/7,12:44:00,4751.00000,4753.00000,4751.00000,4753.00000,51
2002/11/7,12:45:00,4753.00000,4754.00000,4750.00000,4751.00000,59
2002/11/7,12:46:00,4750.00000,4753.00000,4748.00000,4748.00000,67
2002/11/7,12:47:00,4749.00000,4750.00000,4742.00000,4744.00000,97
2002/11/7,12:48:00,4744.00000,4749.00000,4742.00000,4747.00000,52
2002/11/7,12:49:00,4749.00000,4754.00000,4746.00000,4753.00000,51
2002/11/7,12:50:00,4754.00000,4755.00000,4752.00000,4755.00000,27
2002/11/7,12:51:00,4754.00000,4755.00000,4753.00000,4755.00000,43
2002/11/7,12:52:00,4755.00000,4756.00000,4749.00000,4749.00000,83
2002/11/7,12:53:00,4749.00000,4750.00000,4744.00000,4744.00000,58
2002/11/7,12:54:00,4744.00000,4745.00000,4741.00000,4743.00000,70
2002/11/7,12:55:00,4742.00000,4749.00000,4741.00000,4741.00000,78
2002/11/7,12:56:00,4744.00000,4745.00000,4739.00000,4739.00000,70
2002/11/7,12:57:00,4740.00000,4740.00000,4736.00000,4738.00000,69
2002/11/7,12:58:00,4738.00000,4748.00000,4738.00000,4747.00000,52
2002/11/7,12:59:00,4740.00000,4749.00000,4740.00000,4743.00000,35
2002/11/7,13:00:00,4743.00000,4746.00000,4743.00000,4745.00000,33
2002/11/7,13:01:00,4745.00000,4745.00000,4740.00000,4741.00000,52
2002/11/7,13:02:00,4741.00000,4741.00000,4737.00000,4737.00000,41
2002/11/7,13:03:00,4739.00000,4739.00000,4732.00000,4732.00000,141
2002/11/7,13:04:00,4735.00000,4736.00000,4732.00000,4734.00000,54
2002/11/7,13:05:00,4735.00000,4738.00000,4734.00000,4735.00000,39
2002/11/7,13:06:00,4735.00000,4736.00000,4730.00000,4733.00000,92
2002/11/7,13:07:00,4730.00000,4733.00000,4729.00000,4731.00000,62
2002/11/7,13:08:00,4730.00000,4732.00000,4728.00000,4730.00000,69
2002/11/7,13:09:00,4730.00000,4730.00000,4726.00000,4727.00000,80
2002/11/7,13:10:00,4728.00000,4735.00000,4727.00000,4731.00000,77
2002/11/7,13:11:00,4735.00000,4740.00000,4731.00000,4739.00000,58
2002/11/7,13:12:00,4738.00000,4739.00000,4736.00000,4737.00000,62
2002/11/7,13:13:00,4736.00000,4740.00000,4736.00000,4737.00000,39
2002/11/7,13:14:00,4737.00000,4738.00000,4735.00000,4735.00000,39
2002/11/7,13:15:00,4736.00000,4737.00000,4731.00000,4733.00000,41
2002/11/7,13:16:00,4733.00000,4735.00000,4732.00000,4733.00000,30
2002/11/7,13:17:00,4733.00000,4733.00000,4731.00000,4731.00000,54
2002/11/7,13:18:00,4733.00000,4733.00000,4727.00000,4727.00000,88
2002/11/7,13:19:00,4730.00000,4730.00000,4726.00000,4728.00000,33
2002/11/7,13:20:00,4730.00000,4737.00000,4728.00000,4731.00000,48
2002/11/7,13:21:00,4732.00000,4735.00000,4732.00000,4734.00000,16
2002/11/7,13:22:00,4733.00000,4738.00000,4732.00000,4734.00000,52
2002/11/7,13:23:00,4735.00000,4739.00000,4732.00000,4736.00000,36
2002/11/7,13:24:00,4735.00000,4735.00000,4732.00000,4735.00000,19
2002/11/7,13:25:00,4733.00000,4735.00000,4731.00000,4731.00000,39
2002/11/7,13:26:00,4731.00000,4734.00000,4731.00000,4733.00000,27
2002/11/7,13:27:00,4733.00000,4736.00000,4732.00000,4735.00000,72
2002/11/7,13:28:00,4736.00000,4736.00000,4733.00000,4736.00000,41
2002/11/7,13:29:00,4735.00000,4736.00000,4733.00000,4733.00000,48
2002/11/7,13:30:00,4733.00000,4735.00000,4731.00000,4733.00000,43
2002/11/7,13:31:00,4733.00000,4736.00000,4731.00000,4736.00000,57
2002/11/7,13:32:00,4734.00000,4735.00000,4733.00000,4735.00000,26
2002/11/7,13:33:00,4735.00000,4737.00000,4734.00000,4737.00000,45
2002/11/7,13:34:00,4736.00000,4739.00000,4736.00000,4738.00000,63
2002/11/7,13:35:00,4739.00000,4740.00000,4738.00000,4740.00000,120
2002/11/7,13:36:00,4740.00000,4743.00000,4740.00000,4742.00000,53
2002/11/7,13:37:00,4744.00000,4744.00000,4741.00000,4743.00000,79
2002/11/7,13:38:00,4741.00000,4747.00000,4741.00000,4747.00000,106
2002/11/7,13:39:00,4747.00000,4748.00000,4745.00000,4746.00000,72
2002/11/7,13:40:00,4747.00000,4750.00000,4745.00000,4748.00000,124
2002/11/7,13:45:00,4748.00000,4748.00000,4748.00000,4748.00000,585
2002/11/8,08:46:00,4699.00000,4700.00000,4695.00000,4695.00000,306
2002/11/8,08:47:00,4695.00000,4708.00000,4692.00000,4698.00000,229
2002/11/8,08:48:00,4699.00000,4705.00000,4697.00000,4701.00000,191
2002/11/8,08:49:00,4702.00000,4705.00000,4698.00000,4702.00000,137
2002/11/8,08:50:00,4699.00000,4702.00000,4695.00000,4699.00000,169
2002/11/8,08:51:00,4695.00000,4699.00000,4693.00000,4695.00000,149
2002/11/8,08:52:00,4696.00000,4698.00000,4690.00000,4692.00000,134
2002/11/8,08:53:00,4691.00000,4693.00000,4688.00000,4693.00000,118
2002/11/8,08:54:00,4690.00000,4694.00000,4689.00000,4691.00000,97
2002/11/8,08:55:00,4691.00000,4694.00000,4690.00000,4693.00000,81
2002/11/8,08:56:00,4694.00000,4694.00000,4690.00000,4693.00000,39
2002/11/8,08:57:00,4692.00000,4694.00000,4691.00000,4694.00000,41
2002/11/8,08:58:00,4695.00000,4696.00000,4694.00000,4696.00000,33
2002/11/8,08:59:00,4694.00000,4698.00000,4694.00000,4698.00000,68
2002/11/8,09:00:00,4697.00000,4701.00000,4695.00000,4701.00000,92
2002/11/8,09:01:00,4703.00000,4703.00000,4695.00000,4695.00000,86
2002/11/8,09:02:00,4695.00000,4699.00000,4692.00000,4695.00000,136
2002/11/8,09:03:00,4695.00000,4700.00000,4693.00000,4698.00000,86
2002/11/8,09:04:00,4700.00000,4707.00000,4699.00000,4707.00000,106
2002/11/8,09:05:00,4705.00000,4714.00000,4705.00000,4712.00000,101
2002/11/8,09:06:00,4711.00000,4712.00000,4706.00000,4707.00000,106
2002/11/8,09:07:00,4709.00000,4709.00000,4703.00000,4706.00000,96
2002/11/8,09:08:00,4706.00000,4708.00000,4701.00000,4703.00000,100
2002/11/8,09:09:00,4700.00000,4705.00000,4698.00000,4700.00000,133
2002/11/8,09:10:00,4700.00000,4704.00000,4698.00000,4704.00000,56
2002/11/8,09:11:00,4702.00000,4708.00000,4702.00000,4705.00000,86
2002/11/8,09:12:00,4705.00000,4709.00000,4703.00000,4706.00000,44
2002/11/8,09:13:00,4706.00000,4707.00000,4701.00000,4701.00000,54
2002/11/8,09:14:00,4701.00000,4705.00000,4700.00000,4705.00000,75
2002/11/8,09:15:00,4703.00000,4716.00000,4703.00000,4712.00000,134
2002/11/8,09:16:00,4717.00000,4722.00000,4712.00000,4718.00000,145
2002/11/8,09:17:00,4715.00000,4723.00000,4715.00000,4717.00000,119
2002/11/8,09:18:00,4717.00000,4720.00000,4713.00000,4717.00000,102
2002/11/8,09:19:00,4715.00000,4718.00000,4714.00000,4717.00000,35
2002/11/8,09:20:00,4719.00000,4726.00000,4717.00000,4726.00000,140
2002/11/8,09:21:00,4725.00000,4727.00000,4721.00000,4722.00000,117
2002/11/8,09:22:00,4723.00000,4724.00000,4720.00000,4720.00000,92
2002/11/8,09:23:00,4720.00000,4722.00000,4720.00000,4720.00000,89
2002/11/8,09:24:00,4720.00000,4721.00000,4716.00000,4716.00000,128
2002/11/8,09:25:00,4718.00000,4720.00000,4714.00000,4715.00000,75
2002/11/8,09:26:00,4716.00000,4725.00000,4716.00000,4725.00000,98
2002/11/8,09:27:00,4726.00000,4734.00000,4723.00000,4732.00000,142
2002/11/8,09:28:00,4732.00000,4733.00000,4725.00000,4728.00000,142
2002/11/8,09:29:00,4728.00000,4729.00000,4725.00000,4725.00000,112
2002/11/8,09:30:00,4725.00000,4727.00000,4721.00000,4722.00000,118
2002/11/8,09:31:00,4722.00000,4725.00000,4721.00000,4725.00000,121
2002/11/8,09:32:00,4725.00000,4725.00000,4721.00000,4722.00000,149
2002/11/8,09:33:00,4720.00000,4721.00000,4715.00000,4715.00000,160
2002/11/8,09:34:00,4716.00000,4720.00000,4716.00000,4720.00000,40
2002/11/8,09:35:00,4718.00000,4720.00000,4718.00000,4720.00000,18
2002/11/8,09:36:00,4720.00000,4721.00000,4718.00000,4721.00000,37
2002/11/8,09:37:00,4720.00000,4722.00000,4720.00000,4721.00000,53
2002/11/8,09:38:00,4723.00000,4725.00000,4720.00000,4724.00000,57
2002/11/8,09:39:00,4724.00000,4732.00000,4724.00000,4731.00000,129
2002/11/8,09:40:00,4730.00000,4730.00000,4726.00000,4726.00000,30
2002/11/8,09:41:00,4726.00000,4728.00000,4720.00000,4722.00000,170
2002/11/8,09:42:00,4725.00000,4728.00000,4723.00000,4724.00000,94
2002/11/8,09:43:00,4725.00000,4727.00000,4723.00000,4725.00000,87
2002/11/8,09:44:00,4724.00000,4726.00000,4722.00000,4723.00000,82
2002/11/8,09:45:00,4722.00000,4725.00000,4720.00000,4724.00000,112
2002/11/8,09:46:00,4723.00000,4723.00000,4720.00000,4722.00000,62
2002/11/8,09:47:00,4721.00000,4726.00000,4721.00000,4726.00000,52
2002/11/8,09:48:00,4727.00000,4732.00000,4726.00000,4730.00000,81
2002/11/8,09:49:00,4729.00000,4732.00000,4728.00000,4730.00000,88
2002/11/8,09:50:00,4730.00000,4730.00000,4725.00000,4725.00000,57
2002/11/8,09:51:00,4725.00000,4728.00000,4725.00000,4726.00000,61
2002/11/8,09:52:00,4725.00000,4730.00000,4725.00000,4725.00000,65
2002/11/8,09:53:00,4728.00000,4731.00000,4725.00000,4725.00000,63
2002/11/8,09:54:00,4725.00000,4726.00000,4721.00000,4722.00000,89
2002/11/8,09:55:00,4722.00000,4725.00000,4721.00000,4723.00000,46
2002/11/8,09:56:00,4723.00000,4725.00000,4718.00000,4719.00000,128
2002/11/8,09:57:00,4719.00000,4720.00000,4718.00000,4718.00000,61
2002/11/8,09:58:00,4718.00000,4723.00000,4718.00000,4721.00000,78
2002/11/8,09:59:00,4721.00000,4724.00000,4721.00000,4724.00000,42
2002/11/8,10:00:00,4725.00000,4726.00000,4722.00000,4724.00000,56
2002/11/8,10:01:00,4724.00000,4726.00000,4723.00000,4723.00000,26
2002/11/8,10:02:00,4722.00000,4723.00000,4714.00000,4714.00000,181
2002/11/8,10:03:00,4714.00000,4715.00000,4712.00000,4714.00000,62
2002/11/8,10:04:00,4714.00000,4719.00000,4714.00000,4717.00000,61
2002/11/8,10:05:00,4717.00000,4718.00000,4715.00000,4715.00000,32
2002/11/8,10:06:00,4715.00000,4718.00000,4715.00000,4715.00000,33
2002/11/8,10:07:00,4716.00000,4717.00000,4714.00000,4716.00000,51
2002/11/8,10:08:00,4715.00000,4718.00000,4715.00000,4717.00000,44
2002/11/8,10:09:00,4717.00000,4720.00000,4717.00000,4719.00000,38
2002/11/8,10:10:00,4718.00000,4720.00000,4718.00000,4719.00000,33
2002/11/8,10:11:00,4719.00000,4719.00000,4716.00000,4718.00000,32
2002/11/8,10:12:00,4718.00000,4718.00000,4714.00000,4714.00000,55
2002/11/8,10:13:00,4716.00000,4716.00000,4713.00000,4715.00000,17
2002/11/8,10:14:00,4714.00000,4717.00000,4713.00000,4717.00000,17
2002/11/8,10:15:00,4717.00000,4719.00000,4716.00000,4717.00000,16
2002/11/8,10:16:00,4718.00000,4719.00000,4715.00000,4717.00000,13
2002/11/8,10:17:00,4718.00000,4719.00000,4718.00000,4719.00000,17
2002/11/8,10:18:00,4719.00000,4719.00000,4718.00000,4719.00000,14
2002/11/8,10:19:00,4720.00000,4720.00000,4719.00000,4720.00000,11
2002/11/8,10:20:00,4720.00000,4721.00000,4720.00000,4721.00000,13
2002/11/8,10:21:00,4720.00000,4720.00000,4718.00000,4718.00000,46
2002/11/8,10:22:00,4718.00000,4719.00000,4716.00000,4716.00000,25
2002/11/8,10:23:00,4716.00000,4719.00000,4716.00000,4717.00000,48
2002/11/8,10:24:00,4718.00000,4719.00000,4718.00000,4718.00000,23
2002/11/8,10:25:00,4719.00000,4722.00000,4718.00000,4722.00000,44
2002/11/8,10:26:00,4722.00000,4727.00000,4720.00000,4725.00000,74
2002/11/8,10:27:00,4723.00000,4726.00000,4723.00000,4725.00000,31
2002/11/8,10:28:00,4725.00000,4726.00000,4722.00000,4724.00000,37
2002/11/8,10:29:00,4724.00000,4725.00000,4721.00000,4723.00000,39
2002/11/8,10:30:00,4724.00000,4724.00000,4721.00000,4722.00000,22
2002/11/8,10:31:00,4722.00000,4723.00000,4720.00000,4720.00000,19
2002/11/8,10:32:00,4720.00000,4726.00000,4720.00000,4725.00000,80
2002/11/8,10:33:00,4725.00000,4729.00000,4725.00000,4727.00000,38
2002/11/8,10:34:00,4729.00000,4736.00000,4727.00000,4736.00000,150
2002/11/8,10:35:00,4736.00000,4758.00000,4736.00000,4748.00000,263
2002/11/8,10:36:00,4758.00000,4760.00000,4746.00000,4755.00000,161
2002/11/8,10:37:00,4754.00000,4755.00000,4746.00000,4746.00000,132
2002/11/8,10:38:00,4750.00000,4750.00000,4742.00000,4742.00000,73
2002/11/8,10:39:00,4742.00000,4747.00000,4741.00000,4745.00000,65
2002/11/8,10:40:00,4746.00000,4751.00000,4744.00000,4751.00000,86
2002/11/8,10:41:00,4750.00000,4764.00000,4750.00000,4763.00000,202
2002/11/8,10:42:00,4761.00000,4770.00000,4756.00000,4765.00000,164
2002/11/8,10:43:00,4765.00000,4765.00000,4758.00000,4760.00000,126
2002/11/8,10:44:00,4763.00000,4764.00000,4760.00000,4763.00000,117
2002/11/8,10:45:00,4762.00000,4765.00000,4760.00000,4765.00000,119
2002/11/8,10:46:00,4765.00000,4769.00000,4765.00000,4767.00000,106
2002/11/8,10:47:00,4765.00000,4768.00000,4756.00000,4765.00000,174
2002/11/8,10:48:00,4764.00000,4764.00000,4760.00000,4760.00000,46
2002/11/8,10:49:00,4760.00000,4763.00000,4757.00000,4760.00000,54
2002/11/8,10:50:00,4760.00000,4766.00000,4759.00000,4764.00000,147
2002/11/8,10:51:00,4764.00000,4773.00000,4762.00000,4770.00000,241
2002/11/8,10:52:00,4774.00000,4780.00000,4768.00000,4772.00000,176
2002/11/8,10:53:00,4774.00000,4777.00000,4770.00000,4774.00000,89
2002/11/8,10:54:00,4771.00000,4776.00000,4765.00000,4770.00000,89
2002/11/8,10:55:00,4770.00000,4770.00000,4765.00000,4765.00000,40
2002/11/8,10:56:00,4766.00000,4767.00000,4762.00000,4764.00000,78
2002/11/8,10:57:00,4764.00000,4769.00000,4764.00000,4767.00000,44
2002/11/8,10:58:00,4768.00000,4769.00000,4764.00000,4767.00000,36
2002/11/8,10:59:00,4768.00000,4770.00000,4765.00000,4765.00000,73
2002/11/8,11:00:00,4767.00000,4769.00000,4763.00000,4768.00000,54
2002/11/8,11:01:00,4765.00000,4770.00000,4765.00000,4766.00000,35
2002/11/8,11:02:00,4766.00000,4769.00000,4766.00000,4766.00000,67
2002/11/8,11:03:00,4766.00000,4768.00000,4762.00000,4766.00000,67
2002/11/8,11:04:00,4766.00000,4770.00000,4765.00000,4766.00000,123
2002/11/8,11:05:00,4765.00000,4770.00000,4763.00000,4769.00000,52
2002/11/8,11:06:00,4765.00000,4768.00000,4764.00000,4766.00000,26
2002/11/8,11:07:00,4765.00000,4768.00000,4763.00000,4767.00000,67
2002/11/8,11:08:00,4767.00000,4768.00000,4765.00000,4765.00000,44
2002/11/8,11:09:00,4765.00000,4768.00000,4765.00000,4767.00000,55
2002/11/8,11:10:00,4767.00000,4768.00000,4766.00000,4768.00000,81
2002/11/8,11:11:00,4768.00000,4771.00000,4768.00000,4769.00000,140
2002/11/8,11:12:00,4769.00000,4773.00000,4767.00000,4770.00000,86
2002/11/8,11:13:00,4770.00000,4773.00000,4768.00000,4772.00000,55
2002/11/8,11:14:00,4773.00000,4773.00000,4770.00000,4771.00000,62
2002/11/8,11:15:00,4770.00000,4775.00000,4770.00000,4774.00000,93
2002/11/8,11:16:00,4774.00000,4777.00000,4772.00000,4775.00000,78
2002/11/8,11:17:00,4773.00000,4776.00000,4772.00000,4774.00000,88
2002/11/8,11:18:00,4774.00000,4774.00000,4771.00000,4771.00000,72
2002/11/8,11:19:00,4772.00000,4774.00000,4769.00000,4769.00000,71
2002/11/8,11:20:00,4769.00000,4772.00000,4768.00000,4769.00000,55
2002/11/8,11:21:00,4770.00000,4771.00000,4768.00000,4768.00000,40
2002/11/8,11:22:00,4768.00000,4770.00000,4766.00000,4766.00000,44
2002/11/8,11:23:00,4766.00000,4768.00000,4763.00000,4763.00000,29
2002/11/8,11:24:00,4765.00000,4766.00000,4763.00000,4765.00000,39
2002/11/8,11:25:00,4765.00000,4768.00000,4765.00000,4767.00000,27
2002/11/8,11:26:00,4767.00000,4771.00000,4767.00000,4771.00000,59
2002/11/8,11:27:00,4772.00000,4775.00000,4770.00000,4770.00000,58
2002/11/8,11:28:00,4773.00000,4777.00000,4770.00000,4774.00000,139
2002/11/8,11:29:00,4774.00000,4778.00000,4773.00000,4775.00000,77
2002/11/8,11:30:00,4776.00000,4784.00000,4776.00000,4783.00000,119
2002/11/8,11:31:00,4783.00000,4794.00000,4783.00000,4791.00000,245
2002/11/8,11:32:00,4791.00000,4792.00000,4788.00000,4790.00000,141
2002/11/8,11:33:00,4789.00000,4790.00000,4785.00000,4788.00000,102
2002/11/8,11:34:00,4786.00000,4789.00000,4781.00000,4785.00000,87
2002/11/8,11:35:00,4787.00000,4787.00000,4781.00000,4784.00000,45
2002/11/8,11:36:00,4783.00000,4785.00000,4781.00000,4783.00000,41
2002/11/8,11:37:00,4783.00000,4784.00000,4780.00000,4783.00000,79
2002/11/8,11:38:00,4782.00000,4783.00000,4777.00000,4780.00000,53
2002/11/8,11:39:00,4780.00000,4783.00000,4777.00000,4777.00000,52
2002/11/8,11:40:00,4777.00000,4778.00000,4772.00000,4772.00000,125
2002/11/8,11:41:00,4772.00000,4775.00000,4772.00000,4774.00000,44
2002/11/8,11:42:00,4773.00000,4776.00000,4773.00000,4773.00000,49
2002/11/8,11:43:00,4773.00000,4776.00000,4773.00000,4775.00000,64
2002/11/8,11:44:00,4775.00000,4775.00000,4773.00000,4775.00000,41
2002/11/8,11:45:00,4774.00000,4775.00000,4770.00000,4772.00000,33
2002/11/8,11:46:00,4771.00000,4772.00000,4766.00000,4766.00000,76
2002/11/8,11:47:00,4766.00000,4770.00000,4766.00000,4768.00000,32
2002/11/8,11:48:00,4768.00000,4770.00000,4767.00000,4769.00000,32
2002/11/8,11:49:00,4770.00000,4770.00000,4768.00000,4768.00000,46
2002/11/8,11:50:00,4770.00000,4775.00000,4769.00000,4773.00000,58
2002/11/8,11:51:00,4775.00000,4775.00000,4772.00000,4773.00000,29
2002/11/8,11:52:00,4772.00000,4774.00000,4771.00000,4772.00000,30
2002/11/8,11:53:00,4773.00000,4775.00000,4766.00000,4767.00000,102
2002/11/8,11:54:00,4766.00000,4768.00000,4765.00000,4765.00000,32
2002/11/8,11:55:00,4765.00000,4768.00000,4764.00000,4768.00000,30
2002/11/8,11:56:00,4768.00000,4768.00000,4765.00000,4768.00000,23
2002/11/8,11:57:00,4768.00000,4768.00000,4766.00000,4766.00000,15
2002/11/8,11:58:00,4766.00000,4770.00000,4766.00000,4770.00000,37
2002/11/8,11:59:00,4770.00000,4777.00000,4770.00000,4777.00000,37
2002/11/8,12:00:00,4776.00000,4777.00000,4773.00000,4774.00000,40
2002/11/8,12:01:00,4774.00000,4777.00000,4772.00000,4775.00000,52
2002/11/8,12:02:00,4775.00000,4776.00000,4771.00000,4774.00000,36
2002/11/8,12:03:00,4773.00000,4774.00000,4769.00000,4770.00000,74
2002/11/8,12:04:00,4769.00000,4770.00000,4765.00000,4765.00000,64
2002/11/8,12:05:00,4766.00000,4767.00000,4760.00000,4760.00000,110
2002/11/8,12:06:00,4760.00000,4761.00000,4755.00000,4755.00000,129
2002/11/8,12:07:00,4757.00000,4758.00000,4753.00000,4755.00000,102
2002/11/8,12:08:00,4753.00000,4757.00000,4753.00000,4755.00000,99
2002/11/8,12:09:00,4755.00000,4758.00000,4754.00000,4757.00000,45
2002/11/8,12:10:00,4758.00000,4760.00000,4755.00000,4759.00000,80
2002/11/8,12:11:00,4759.00000,4760.00000,4756.00000,4760.00000,103
2002/11/8,12:12:00,4758.00000,4760.00000,4756.00000,4756.00000,67
2002/11/8,12:13:00,4757.00000,4757.00000,4754.00000,4755.00000,47
2002/11/8,12:14:00,4753.00000,4754.00000,4751.00000,4752.00000,71
2002/11/8,12:15:00,4752.00000,4754.00000,4750.00000,4752.00000,59
2002/11/8,12:16:00,4751.00000,4758.00000,4750.00000,4754.00000,88
2002/11/8,12:17:00,4753.00000,4760.00000,4752.00000,4756.00000,50
2002/11/8,12:18:00,4756.00000,4759.00000,4755.00000,4758.00000,26
2002/11/8,12:19:00,4757.00000,4760.00000,4757.00000,4760.00000,24
2002/11/8,12:20:00,4760.00000,4760.00000,4758.00000,4758.00000,35
2002/11/8,12:21:00,4760.00000,4760.00000,4757.00000,4758.00000,26
2002/11/8,12:22:00,4757.00000,4759.00000,4755.00000,4756.00000,51
2002/11/8,12:23:00,4756.00000,4756.00000,4754.00000,4755.00000,30
2002/11/8,12:24:00,4754.00000,4756.00000,4754.00000,4755.00000,27
2002/11/8,12:25:00,4756.00000,4756.00000,4752.00000,4752.00000,50
2002/11/8,12:26:00,4752.00000,4754.00000,4750.00000,4751.00000,73
2002/11/8,12:27:00,4751.00000,4755.00000,4749.00000,4750.00000,39
2002/11/8,12:28:00,4750.00000,4755.00000,4750.00000,4752.00000,35
2002/11/8,12:29:00,4755.00000,4755.00000,4753.00000,4755.00000,28
2002/11/8,12:30:00,4755.00000,4758.00000,4755.00000,4755.00000,14
2002/11/8,12:31:00,4755.00000,4758.00000,4755.00000,4757.00000,27
2002/11/8,12:32:00,4757.00000,4758.00000,4756.00000,4757.00000,26
2002/11/8,12:33:00,4757.00000,4759.00000,4755.00000,4759.00000,35
2002/11/8,12:34:00,4755.00000,4757.00000,4754.00000,4754.00000,21
2002/11/8,12:35:00,4754.00000,4756.00000,4753.00000,4754.00000,20
2002/11/8,12:36:00,4754.00000,4756.00000,4753.00000,4756.00000,24
2002/11/8,12:37:00,4757.00000,4757.00000,4754.00000,4757.00000,40
2002/11/8,12:38:00,4756.00000,4758.00000,4755.00000,4755.00000,34
2002/11/8,12:39:00,4756.00000,4758.00000,4755.00000,4755.00000,29
2002/11/8,12:40:00,4756.00000,4758.00000,4754.00000,4757.00000,40
2002/11/8,12:41:00,4758.00000,4764.00000,4756.00000,4764.00000,50
2002/11/8,12:42:00,4764.00000,4765.00000,4760.00000,4764.00000,85
2002/11/8,12:43:00,4765.00000,4770.00000,4763.00000,4769.00000,90
2002/11/8,12:44:00,4768.00000,4770.00000,4766.00000,4769.00000,39
2002/11/8,12:45:00,4767.00000,4768.00000,4766.00000,4767.00000,27
2002/11/8,12:46:00,4768.00000,4770.00000,4765.00000,4770.00000,32
2002/11/8,12:47:00,4770.00000,4772.00000,4768.00000,4771.00000,52
2002/11/8,12:48:00,4771.00000,4772.00000,4768.00000,4768.00000,49
2002/11/8,12:49:00,4770.00000,4770.00000,4766.00000,4766.00000,34
2002/11/8,12:50:00,4766.00000,4767.00000,4765.00000,4766.00000,35
2002/11/8,12:51:00,4766.00000,4770.00000,4762.00000,4763.00000,53
2002/11/8,12:52:00,4765.00000,4767.00000,4764.00000,4767.00000,11
2002/11/8,12:53:00,4767.00000,4768.00000,4765.00000,4768.00000,23
2002/11/8,12:54:00,4767.00000,4770.00000,4767.00000,4768.00000,20
2002/11/8,12:55:00,4767.00000,4768.00000,4766.00000,4767.00000,19
2002/11/8,12:56:00,4769.00000,4769.00000,4766.00000,4769.00000,8
2002/11/8,12:57:00,4768.00000,4770.00000,4766.00000,4766.00000,24
2002/11/8,12:58:00,4765.00000,4765.00000,4755.00000,4755.00000,90
2002/11/8,12:59:00,4756.00000,4760.00000,4755.00000,4758.00000,31
2002/11/8,13:00:00,4758.00000,4760.00000,4757.00000,4758.00000,31
2002/11/8,13:01:00,4758.00000,4760.00000,4757.00000,4758.00000,40
2002/11/8,13:02:00,4758.00000,4758.00000,4756.00000,4756.00000,30
2002/11/8,13:03:00,4756.00000,4759.00000,4754.00000,4755.00000,85
2002/11/8,13:04:00,4756.00000,4760.00000,4755.00000,4755.00000,28
2002/11/8,13:05:00,4755.00000,4760.00000,4755.00000,4756.00000,40
2002/11/8,13:06:00,4756.00000,4756.00000,4753.00000,4755.00000,26
2002/11/8,13:07:00,4752.00000,4755.00000,4749.00000,4749.00000,82
2002/11/8,13:08:00,4749.00000,4750.00000,4742.00000,4742.00000,100
2002/11/8,13:09:00,4742.00000,4746.00000,4741.00000,4744.00000,84
2002/11/8,13:10:00,4744.00000,4749.00000,4743.00000,4749.00000,51
2002/11/8,13:11:00,4746.00000,4750.00000,4746.00000,4748.00000,32
2002/11/8,13:12:00,4748.00000,4751.00000,4748.00000,4750.00000,22
2002/11/8,13:13:00,4752.00000,4753.00000,4751.00000,4753.00000,26
2002/11/8,13:14:00,4754.00000,4757.00000,4753.00000,4755.00000,33
2002/11/8,13:15:00,4758.00000,4759.00000,4755.00000,4758.00000,26
2002/11/8,13:16:00,4758.00000,4762.00000,4758.00000,4761.00000,52
2002/11/8,13:17:00,4760.00000,4765.00000,4759.00000,4764.00000,59
2002/11/8,13:18:00,4764.00000,4768.00000,4764.00000,4768.00000,62
2002/11/8,13:19:00,4766.00000,4768.00000,4764.00000,4767.00000,66
2002/11/8,13:20:00,4767.00000,4770.00000,4765.00000,4768.00000,52
2002/11/8,13:21:00,4770.00000,4774.00000,4769.00000,4770.00000,102
2002/11/8,13:22:00,4771.00000,4778.00000,4770.00000,4776.00000,115
2002/11/8,13:23:00,4777.00000,4779.00000,4772.00000,4775.00000,66
2002/11/8,13:24:00,4775.00000,4775.00000,4769.00000,4771.00000,49
2002/11/8,13:25:00,4770.00000,4770.00000,4764.00000,4765.00000,125
2002/11/8,13:26:00,4765.00000,4770.00000,4764.00000,4766.00000,28
2002/11/8,13:27:00,4767.00000,4769.00000,4766.00000,4768.00000,25
2002/11/8,13:28:00,4768.00000,4770.00000,4767.00000,4770.00000,55
2002/11/8,13:29:00,4770.00000,4771.00000,4769.00000,4770.00000,25
2002/11/8,13:30:00,4770.00000,4773.00000,4769.00000,4771.00000,43
2002/11/8,13:31:00,4770.00000,4773.00000,4769.00000,4773.00000,58
2002/11/8,13:32:00,4771.00000,4773.00000,4770.00000,4772.00000,48
2002/11/8,13:33:00,4773.00000,4775.00000,4771.00000,4772.00000,91
2002/11/8,13:34:00,4774.00000,4775.00000,4770.00000,4775.00000,110
2002/11/8,13:35:00,4773.00000,4776.00000,4772.00000,4774.00000,63
2002/11/8,13:36:00,4775.00000,4776.00000,4772.00000,4774.00000,77
2002/11/8,13:37:00,4774.00000,4777.00000,4774.00000,4777.00000,67
2002/11/8,13:38:00,4778.00000,4779.00000,4775.00000,4779.00000,96
2002/11/8,13:39:00,4778.00000,4784.00000,4777.00000,4783.00000,190
2002/11/8,13:40:00,4784.00000,4785.00000,4778.00000,4783.00000,227
2002/11/8,13:45:00,4783.00000,4783.00000,4783.00000,4783.00000,857
2002/11/11,08:46:00,4735.00000,4746.00000,4730.00000,4730.00000,136
2002/11/11,08:47:00,4735.00000,4740.00000,4730.00000,4736.00000,103
2002/11/11,08:48:00,4739.00000,4740.00000,4735.00000,4739.00000,68
2002/11/11,08:49:00,4740.00000,4749.00000,4740.00000,4741.00000,69
2002/11/11,08:50:00,4748.00000,4748.00000,4741.00000,4742.00000,63
2002/11/11,08:51:00,4745.00000,4745.00000,4740.00000,4740.00000,65
2002/11/11,08:52:00,4741.00000,4741.00000,4736.00000,4738.00000,90
2002/11/11,08:53:00,4738.00000,4739.00000,4736.00000,4738.00000,46
2002/11/11,08:54:00,4738.00000,4739.00000,4735.00000,4739.00000,30
2002/11/11,08:55:00,4737.00000,4741.00000,4737.00000,4741.00000,36
2002/11/11,08:56:00,4741.00000,4741.00000,4738.00000,4739.00000,55
2002/11/11,08:57:00,4739.00000,4740.00000,4737.00000,4738.00000,62
2002/11/11,08:58:00,4740.00000,4741.00000,4739.00000,4740.00000,30
2002/11/11,08:59:00,4739.00000,4742.00000,4739.00000,4742.00000,33
2002/11/11,09:00:00,4742.00000,4742.00000,4739.00000,4739.00000,39
2002/11/11,09:01:00,4739.00000,4740.00000,4735.00000,4735.00000,158
2002/11/11,09:02:00,4735.00000,4740.00000,4732.00000,4734.00000,126
2002/11/11,09:03:00,4733.00000,4739.00000,4731.00000,4739.00000,69
2002/11/11,09:04:00,4735.00000,4741.00000,4735.00000,4738.00000,42
2002/11/11,09:05:00,4740.00000,4740.00000,4731.00000,4733.00000,114
2002/11/11,09:06:00,4732.00000,4733.00000,4720.00000,4721.00000,239
2002/11/11,09:07:00,4725.00000,4728.00000,4721.00000,4725.00000,53
2002/11/11,09:08:00,4724.00000,4727.00000,4723.00000,4725.00000,72
2002/11/11,09:09:00,4726.00000,4727.00000,4724.00000,4724.00000,73
2002/11/11,09:10:00,4725.00000,4726.00000,4721.00000,4725.00000,81
2002/11/11,09:11:00,4725.00000,4727.00000,4721.00000,4727.00000,39
2002/11/11,09:12:00,4728.00000,4730.00000,4725.00000,4730.00000,97
2002/11/11,09:13:00,4730.00000,4731.00000,4725.00000,4730.00000,51
2002/11/11,09:14:00,4732.00000,4733.00000,4730.00000,4731.00000,33
2002/11/11,09:15:00,4731.00000,4734.00000,4730.00000,4733.00000,62
2002/11/11,09:16:00,4733.00000,4733.00000,4726.00000,4727.00000,84
2002/11/11,09:17:00,4726.00000,4728.00000,4722.00000,4722.00000,104
2002/11/11,09:18:00,4723.00000,4725.00000,4721.00000,4724.00000,79
2002/11/11,09:19:00,4724.00000,4729.00000,4724.00000,4729.00000,45
2002/11/11,09:20:00,4729.00000,4732.00000,4725.00000,4726.00000,55
2002/11/11,09:21:00,4728.00000,4730.00000,4726.00000,4730.00000,33
2002/11/11,09:22:00,4728.00000,4736.00000,4728.00000,4735.00000,23
2002/11/11,09:23:00,4734.00000,4736.00000,4733.00000,4735.00000,20
2002/11/11,09:24:00,4734.00000,4735.00000,4730.00000,4731.00000,34
2002/11/11,09:25:00,4730.00000,4731.00000,4726.00000,4726.00000,60
2002/11/11,09:26:00,4726.00000,4732.00000,4726.00000,4730.00000,64
2002/11/11,09:27:00,4733.00000,4743.00000,4733.00000,4738.00000,82
2002/11/11,09:28:00,4738.00000,4740.00000,4735.00000,4737.00000,29
2002/11/11,09:29:00,4736.00000,4737.00000,4730.00000,4730.00000,73
2002/11/11,09:30:00,4730.00000,4732.00000,4730.00000,4731.00000,13
2002/11/11,09:31:00,4730.00000,4732.00000,4729.00000,4730.00000,78
2002/11/11,09:32:00,4732.00000,4732.00000,4730.00000,4731.00000,31
2002/11/11,09:33:00,4732.00000,4734.00000,4729.00000,4729.00000,22
2002/11/11,09:34:00,4729.00000,4733.00000,4729.00000,4731.00000,16
2002/11/11,09:35:00,4730.00000,4733.00000,4730.00000,4733.00000,12
2002/11/11,09:36:00,4732.00000,4735.00000,4729.00000,4733.00000,44
2002/11/11,09:37:00,4732.00000,4733.00000,4725.00000,4730.00000,63
2002/11/11,09:38:00,4726.00000,4729.00000,4725.00000,4725.00000,84
2002/11/11,09:39:00,4725.00000,4728.00000,4723.00000,4723.00000,47
2002/11/11,09:40:00,4723.00000,4725.00000,4723.00000,4724.00000,16
2002/11/11,09:41:00,4724.00000,4725.00000,4723.00000,4724.00000,34
2002/11/11,09:42:00,4723.00000,4725.00000,4717.00000,4717.00000,162
2002/11/11,09:43:00,4716.00000,4719.00000,4710.00000,4712.00000,133
2002/11/11,09:44:00,4714.00000,4714.00000,4709.00000,4713.00000,150
2002/11/11,09:45:00,4712.00000,4713.00000,4711.00000,4712.00000,66
2002/11/11,09:46:00,4711.00000,4711.00000,4706.00000,4706.00000,136
2002/11/11,09:47:00,4707.00000,4709.00000,4703.00000,4705.00000,143
2002/11/11,09:48:00,4708.00000,4708.00000,4702.00000,4706.00000,140
2002/11/11,09:49:00,4705.00000,4709.00000,4701.00000,4709.00000,174
2002/11/11,09:50:00,4709.00000,4710.00000,4705.00000,4705.00000,68
2002/11/11,09:51:00,4706.00000,4712.00000,4705.00000,4712.00000,92
2002/11/11,09:52:00,4710.00000,4711.00000,4708.00000,4710.00000,65
2002/11/11,09:53:00,4709.00000,4714.00000,4709.00000,4714.00000,86
2002/11/11,09:54:00,4711.00000,4715.00000,4710.00000,4713.00000,67
2002/11/11,09:55:00,4712.00000,4713.00000,4710.00000,4712.00000,98
2002/11/11,09:56:00,4712.00000,4712.00000,4710.00000,4711.00000,71
2002/11/11,09:57:00,4711.00000,4712.00000,4708.00000,4708.00000,100
2002/11/11,09:58:00,4710.00000,4710.00000,4703.00000,4703.00000,143
2002/11/11,09:59:00,4703.00000,4706.00000,4690.00000,4692.00000,298
2002/11/11,10:00:00,4690.00000,4698.00000,4690.00000,4695.00000,110
2002/11/11,10:01:00,4697.00000,4697.00000,4693.00000,4695.00000,150
2002/11/11,10:02:00,4693.00000,4696.00000,4688.00000,4690.00000,193
2002/11/11,10:03:00,4690.00000,4690.00000,4680.00000,4681.00000,302
2002/11/11,10:04:00,4681.00000,4685.00000,4680.00000,4682.00000,116
2002/11/11,10:05:00,4682.00000,4683.00000,4675.00000,4679.00000,266
2002/11/11,10:06:00,4679.00000,4679.00000,4661.00000,4662.00000,340
2002/11/11,10:07:00,4663.00000,4673.00000,4660.00000,4670.00000,203
2002/11/11,10:08:00,4670.00000,4674.00000,4666.00000,4670.00000,87
2002/11/11,10:09:00,4672.00000,4674.00000,4666.00000,4669.00000,114
2002/11/11,10:10:00,4669.00000,4670.00000,4665.00000,4667.00000,148
2002/11/11,10:11:00,4667.00000,4670.00000,4665.00000,4670.00000,168
2002/11/11,10:12:00,4670.00000,4672.00000,4666.00000,4668.00000,117
2002/11/11,10:13:00,4673.00000,4674.00000,4667.00000,4674.00000,93
2002/11/11,10:14:00,4670.00000,4675.00000,4670.00000,4673.00000,67
2002/11/11,10:15:00,4673.00000,4674.00000,4671.00000,4673.00000,84
2002/11/11,10:16:00,4674.00000,4675.00000,4672.00000,4673.00000,108
2002/11/11,10:17:00,4674.00000,4675.00000,4670.00000,4672.00000,126
2002/11/11,10:18:00,4671.00000,4678.00000,4671.00000,4677.00000,113
2002/11/11,10:19:00,4675.00000,4678.00000,4672.00000,4675.00000,100
2002/11/11,10:20:00,4676.00000,4677.00000,4673.00000,4677.00000,94
2002/11/11,10:21:00,4675.00000,4677.00000,4672.00000,4673.00000,115
2002/11/11,10:22:00,4672.00000,4675.00000,4671.00000,4673.00000,87
2002/11/11,10:23:00,4672.00000,4674.00000,4671.00000,4673.00000,46
2002/11/11,10:24:00,4673.00000,4675.00000,4671.00000,4675.00000,58
2002/11/11,10:25:00,4674.00000,4676.00000,4673.00000,4676.00000,44
2002/11/11,10:26:00,4676.00000,4678.00000,4673.00000,4675.00000,54
2002/11/11,10:27:00,4675.00000,4679.00000,4675.00000,4678.00000,49
2002/11/11,10:28:00,4678.00000,4680.00000,4676.00000,4680.00000,65
2002/11/11,10:29:00,4680.00000,4683.00000,4675.00000,4677.00000,72
2002/11/11,10:30:00,4676.00000,4680.00000,4675.00000,4678.00000,79
2002/11/11,10:31:00,4677.00000,4679.00000,4677.00000,4677.00000,76
2002/11/11,10:32:00,4677.00000,4679.00000,4675.00000,4677.00000,85
2002/11/11,10:33:00,4675.00000,4677.00000,4675.00000,4676.00000,64
2002/11/11,10:34:00,4675.00000,4678.00000,4675.00000,4675.00000,110
2002/11/11,10:35:00,4675.00000,4676.00000,4671.00000,4672.00000,107
2002/11/11,10:36:00,4672.00000,4673.00000,4670.00000,4671.00000,90
2002/11/11,10:37:00,4670.00000,4672.00000,4669.00000,4669.00000,154
2002/11/11,10:38:00,4668.00000,4670.00000,4668.00000,4669.00000,74
2002/11/11,10:39:00,4669.00000,4669.00000,4666.00000,4666.00000,93
2002/11/11,10:40:00,4667.00000,4669.00000,4666.00000,4669.00000,35
2002/11/11,10:41:00,4669.00000,4675.00000,4668.00000,4675.00000,51
2002/11/11,10:42:00,4670.00000,4676.00000,4670.00000,4674.00000,20
2002/11/11,10:43:00,4675.00000,4675.00000,4674.00000,4674.00000,11
2002/11/11,10:44:00,4674.00000,4675.00000,4673.00000,4674.00000,20
2002/11/11,10:45:00,4674.00000,4674.00000,4672.00000,4672.00000,42
2002/11/11,10:46:00,4672.00000,4672.00000,4670.00000,4671.00000,66
2002/11/11,10:47:00,4671.00000,4673.00000,4671.00000,4673.00000,40
2002/11/11,10:48:00,4671.00000,4679.00000,4670.00000,4679.00000,68
2002/11/11,10:49:00,4677.00000,4680.00000,4674.00000,4678.00000,37
2002/11/11,10:50:00,4678.00000,4678.00000,4676.00000,4677.00000,52
2002/11/11,10:51:00,4677.00000,4679.00000,4677.00000,4678.00000,62
2002/11/11,10:52:00,4679.00000,4682.00000,4679.00000,4682.00000,86
2002/11/11,10:53:00,4681.00000,4685.00000,4681.00000,4683.00000,63
2002/11/11,10:54:00,4685.00000,4685.00000,4680.00000,4683.00000,105
2002/11/11,10:55:00,4683.00000,4683.00000,4679.00000,4680.00000,85
2002/11/11,10:56:00,4679.00000,4680.00000,4677.00000,4679.00000,37
2002/11/11,10:57:00,4678.00000,4682.00000,4678.00000,4682.00000,33
2002/11/11,10:58:00,4680.00000,4682.00000,4678.00000,4682.00000,27
2002/11/11,10:59:00,4680.00000,4683.00000,4680.00000,4680.00000,31
2002/11/11,11:00:00,4680.00000,4683.00000,4680.00000,4682.00000,37
2002/11/11,11:01:00,4681.00000,4683.00000,4681.00000,4681.00000,34
2002/11/11,11:02:00,4680.00000,4681.00000,4678.00000,4679.00000,59
2002/11/11,11:03:00,4678.00000,4679.00000,4673.00000,4675.00000,61
2002/11/11,11:04:00,4673.00000,4677.00000,4671.00000,4673.00000,37
2002/11/11,11:05:00,4673.00000,4675.00000,4671.00000,4674.00000,70
2002/11/11,11:06:00,4675.00000,4678.00000,4673.00000,4676.00000,32
2002/11/11,11:07:00,4676.00000,4678.00000,4676.00000,4676.00000,9
2002/11/11,11:08:00,4676.00000,4678.00000,4674.00000,4677.00000,21
2002/11/11,11:09:00,4677.00000,4678.00000,4675.00000,4678.00000,25
2002/11/11,11:10:00,4678.00000,4680.00000,4678.00000,4680.00000,24
2002/11/11,11:11:00,4678.00000,4683.00000,4678.00000,4683.00000,19
2002/11/11,11:12:00,4683.00000,4684.00000,4680.00000,4681.00000,27
2002/11/11,11:13:00,4682.00000,4682.00000,4680.00000,4680.00000,22
2002/11/11,11:14:00,4682.00000,4684.00000,4680.00000,4682.00000,18
2002/11/11,11:15:00,4680.00000,4682.00000,4677.00000,4678.00000,40
2002/11/11,11:16:00,4678.00000,4679.00000,4672.00000,4672.00000,58
2002/11/11,11:17:00,4672.00000,4672.00000,4665.00000,4670.00000,148
2002/11/11,11:18:00,4665.00000,4671.00000,4665.00000,4668.00000,97
2002/11/11,11:19:00,4668.00000,4673.00000,4667.00000,4670.00000,36
2002/11/11,11:20:00,4671.00000,4671.00000,4669.00000,4669.00000,36
2002/11/11,11:21:00,4670.00000,4672.00000,4668.00000,4671.00000,71
2002/11/11,11:22:00,4671.00000,4672.00000,4670.00000,4672.00000,44
2002/11/11,11:23:00,4672.00000,4673.00000,4671.00000,4672.00000,12
2002/11/11,11:24:00,4672.00000,4672.00000,4670.00000,4672.00000,17
2002/11/11,11:25:00,4671.00000,4671.00000,4667.00000,4667.00000,62
2002/11/11,11:26:00,4667.00000,4667.00000,4665.00000,4665.00000,76
2002/11/11,11:27:00,4665.00000,4668.00000,4664.00000,4668.00000,73
2002/11/11,11:28:00,4669.00000,4675.00000,4668.00000,4675.00000,55
2002/11/11,11:29:00,4674.00000,4678.00000,4674.00000,4678.00000,41
2002/11/11,11:30:00,4678.00000,4679.00000,4676.00000,4678.00000,15
2002/11/11,11:31:00,4679.00000,4679.00000,4677.00000,4679.00000,12
2002/11/11,11:32:00,4678.00000,4685.00000,4678.00000,4682.00000,45
2002/11/11,11:33:00,4683.00000,4686.00000,4682.00000,4683.00000,79
2002/11/11,11:34:00,4684.00000,4685.00000,4681.00000,4684.00000,19
2002/11/11,11:35:00,4685.00000,4686.00000,4681.00000,4684.00000,29
2002/11/11,11:36:00,4682.00000,4684.00000,4681.00000,4683.00000,36
2002/11/11,11:37:00,4682.00000,4684.00000,4678.00000,4678.00000,45
2002/11/11,11:38:00,4679.00000,4680.00000,4676.00000,4679.00000,16
2002/11/11,11:39:00,4680.00000,4681.00000,4679.00000,4680.00000,22
2002/11/11,11:40:00,4680.00000,4680.00000,4679.00000,4680.00000,12
2002/11/11,11:41:00,4679.00000,4680.00000,4678.00000,4679.00000,19
2002/11/11,11:42:00,4680.00000,4680.00000,4678.00000,4680.00000,21
2002/11/11,11:43:00,4680.00000,4682.00000,4679.00000,4680.00000,42
2002/11/11,11:44:00,4682.00000,4682.00000,4680.00000,4682.00000,16
2002/11/11,11:45:00,4683.00000,4683.00000,4680.00000,4681.00000,15
2002/11/11,11:46:00,4680.00000,4681.00000,4678.00000,4678.00000,21
2002/11/11,11:47:00,4678.00000,4680.00000,4676.00000,4676.00000,74
2002/11/11,11:48:00,4677.00000,4677.00000,4671.00000,4674.00000,101
2002/11/11,11:49:00,4671.00000,4674.00000,4670.00000,4672.00000,36
2002/11/11,11:50:00,4671.00000,4672.00000,4671.00000,4672.00000,14
2002/11/11,11:51:00,4673.00000,4674.00000,4672.00000,4674.00000,9
2002/11/11,11:52:00,4674.00000,4675.00000,4673.00000,4675.00000,25
2002/11/11,11:53:00,4675.00000,4676.00000,4673.00000,4675.00000,13
2002/11/11,11:54:00,4676.00000,4677.00000,4675.00000,4676.00000,20
2002/11/11,11:55:00,4676.00000,4677.00000,4675.00000,4675.00000,27
2002/11/11,11:56:00,4679.00000,4685.00000,4675.00000,4680.00000,88
2002/11/11,11:57:00,4680.00000,4680.00000,4678.00000,4680.00000,15
2002/11/11,11:58:00,4680.00000,4683.00000,4680.00000,4680.00000,9
2002/11/11,11:59:00,4683.00000,4683.00000,4680.00000,4680.00000,11
2002/11/11,12:00:00,4682.00000,4682.00000,4679.00000,4680.00000,8
2002/11/11,12:01:00,4682.00000,4682.00000,4680.00000,4680.00000,9
2002/11/11,12:02:00,4680.00000,4682.00000,4678.00000,4678.00000,14
2002/11/11,12:03:00,4679.00000,4679.00000,4678.00000,4679.00000,6
2002/11/11,12:04:00,4679.00000,4679.00000,4676.00000,4678.00000,10
2002/11/11,12:05:00,4679.00000,4680.00000,4678.00000,4678.00000,18
2002/11/11,12:06:00,4680.00000,4680.00000,4678.00000,4678.00000,19
2002/11/11,12:07:00,4678.00000,4680.00000,4678.00000,4680.00000,15
2002/11/11,12:08:00,4680.00000,4680.00000,4679.00000,4680.00000,6
2002/11/11,12:09:00,4680.00000,4680.00000,4677.00000,4680.00000,9
2002/11/11,12:10:00,4680.00000,4680.00000,4679.00000,4680.00000,8
2002/11/11,12:11:00,4679.00000,4679.00000,4672.00000,4674.00000,76
2002/11/11,12:12:00,4672.00000,4674.00000,4671.00000,4674.00000,66
2002/11/11,12:13:00,4671.00000,4672.00000,4669.00000,4671.00000,109
2002/11/11,12:14:00,4670.00000,4671.00000,4669.00000,4670.00000,46
2002/11/11,12:15:00,4670.00000,4670.00000,4667.00000,4670.00000,55
2002/11/11,12:16:00,4666.00000,4667.00000,4661.00000,4661.00000,132
2002/11/11,12:17:00,4665.00000,4665.00000,4660.00000,4662.00000,95
2002/11/11,12:18:00,4661.00000,4663.00000,4660.00000,4661.00000,117
2002/11/11,12:19:00,4662.00000,4664.00000,4661.00000,4662.00000,51
2002/11/11,12:20:00,4661.00000,4664.00000,4659.00000,4660.00000,126
2002/11/11,12:21:00,4660.00000,4662.00000,4656.00000,4660.00000,159
2002/11/11,12:22:00,4656.00000,4663.00000,4656.00000,4662.00000,77
2002/11/11,12:23:00,4663.00000,4670.00000,4663.00000,4665.00000,57
2002/11/11,12:24:00,4670.00000,4670.00000,4666.00000,4669.00000,54
2002/11/11,12:25:00,4670.00000,4673.00000,4669.00000,4671.00000,48
2002/11/11,12:26:00,4671.00000,4671.00000,4669.00000,4671.00000,61
2002/11/11,12:27:00,4670.00000,4671.00000,4668.00000,4668.00000,44
2002/11/11,12:28:00,4670.00000,4670.00000,4661.00000,4665.00000,55
2002/11/11,12:29:00,4668.00000,4668.00000,4664.00000,4667.00000,27
2002/11/11,12:30:00,4665.00000,4668.00000,4664.00000,4665.00000,41
2002/11/11,12:31:00,4665.00000,4668.00000,4665.00000,4668.00000,53
2002/11/11,12:32:00,4668.00000,4670.00000,4667.00000,4669.00000,29
2002/11/11,12:33:00,4669.00000,4670.00000,4668.00000,4668.00000,26
2002/11/11,12:34:00,4670.00000,4671.00000,4668.00000,4671.00000,31
2002/11/11,12:35:00,4671.00000,4672.00000,4670.00000,4672.00000,30
2002/11/11,12:36:00,4671.00000,4673.00000,4671.00000,4672.00000,19
2002/11/11,12:37:00,4670.00000,4672.00000,4669.00000,4669.00000,62
2002/11/11,12:38:00,4670.00000,4670.00000,4668.00000,4668.00000,46
2002/11/11,12:39:00,4670.00000,4670.00000,4668.00000,4668.00000,16
2002/11/11,12:40:00,4670.00000,4670.00000,4670.00000,4670.00000,12
2002/11/11,12:41:00,4670.00000,4671.00000,4670.00000,4671.00000,15
2002/11/11,12:42:00,4671.00000,4673.00000,4671.00000,4672.00000,18
2002/11/11,12:43:00,4671.00000,4672.00000,4670.00000,4672.00000,14
2002/11/11,12:44:00,4672.00000,4672.00000,4670.00000,4672.00000,6
2002/11/11,12:45:00,4670.00000,4671.00000,4665.00000,4666.00000,71
2002/11/11,12:46:00,4667.00000,4667.00000,4665.00000,4666.00000,46
2002/11/11,12:47:00,4665.00000,4670.00000,4665.00000,4670.00000,41
2002/11/11,12:48:00,4668.00000,4671.00000,4666.00000,4670.00000,32
2002/11/11,12:49:00,4668.00000,4672.00000,4668.00000,4672.00000,9
2002/11/11,12:50:00,4673.00000,4674.00000,4672.00000,4674.00000,15
2002/11/11,12:51:00,4672.00000,4675.00000,4672.00000,4674.00000,28
2002/11/11,12:52:00,4674.00000,4678.00000,4674.00000,4678.00000,36
2002/11/11,12:53:00,4676.00000,4679.00000,4676.00000,4679.00000,43
2002/11/11,12:54:00,4678.00000,4680.00000,4676.00000,4678.00000,27
2002/11/11,12:55:00,4678.00000,4678.00000,4675.00000,4677.00000,36
2002/11/11,12:56:00,4677.00000,4678.00000,4676.00000,4678.00000,40
2002/11/11,12:57:00,4679.00000,4679.00000,4677.00000,4678.00000,20
2002/11/11,12:58:00,4678.00000,4678.00000,4673.00000,4674.00000,59
2002/11/11,12:59:00,4673.00000,4675.00000,4667.00000,4667.00000,67
2002/11/11,13:00:00,4670.00000,4675.00000,4668.00000,4670.00000,26
2002/11/11,13:01:00,4669.00000,4673.00000,4669.00000,4670.00000,24
2002/11/11,13:02:00,4670.00000,4674.00000,4670.00000,4671.00000,10
2002/11/11,13:03:00,4671.00000,4673.00000,4670.00000,4670.00000,17
2002/11/11,13:04:00,4670.00000,4674.00000,4669.00000,4670.00000,14
2002/11/11,13:05:00,4670.00000,4671.00000,4668.00000,4668.00000,9
2002/11/11,13:06:00,4670.00000,4670.00000,4669.00000,4670.00000,20
2002/11/11,13:07:00,4670.00000,4674.00000,4670.00000,4673.00000,68
2002/11/11,13:08:00,4673.00000,4678.00000,4673.00000,4677.00000,23
2002/11/11,13:09:00,4677.00000,4677.00000,4671.00000,4674.00000,24
2002/11/11,13:10:00,4672.00000,4673.00000,4670.00000,4670.00000,18
2002/11/11,13:11:00,4673.00000,4673.00000,4670.00000,4671.00000,8
2002/11/11,13:12:00,4670.00000,4674.00000,4670.00000,4674.00000,30
2002/11/11,13:13:00,4674.00000,4675.00000,4669.00000,4669.00000,39
2002/11/11,13:14:00,4672.00000,4672.00000,4669.00000,4669.00000,36
2002/11/11,13:15:00,4670.00000,4670.00000,4667.00000,4668.00000,48
2002/11/11,13:16:00,4668.00000,4669.00000,4665.00000,4665.00000,86
2002/11/11,13:17:00,4665.00000,4665.00000,4661.00000,4662.00000,45
2002/11/11,13:18:00,4662.00000,4665.00000,4661.00000,4663.00000,55
2002/11/11,13:19:00,4661.00000,4664.00000,4660.00000,4660.00000,140
2002/11/11,13:20:00,4661.00000,4663.00000,4660.00000,4663.00000,51
2002/11/11,13:21:00,4661.00000,4665.00000,4661.00000,4663.00000,80
2002/11/11,13:22:00,4664.00000,4669.00000,4664.00000,4666.00000,38
2002/11/11,13:23:00,4665.00000,4669.00000,4664.00000,4665.00000,33
2002/11/11,13:24:00,4666.00000,4669.00000,4665.00000,4668.00000,30
2002/11/11,13:25:00,4668.00000,4673.00000,4666.00000,4670.00000,93
2002/11/11,13:26:00,4671.00000,4671.00000,4666.00000,4667.00000,41
2002/11/11,13:27:00,4670.00000,4670.00000,4666.00000,4667.00000,43
2002/11/11,13:28:00,4666.00000,4670.00000,4666.00000,4670.00000,21
2002/11/11,13:29:00,4670.00000,4671.00000,4669.00000,4671.00000,52
2002/11/11,13:30:00,4670.00000,4673.00000,4669.00000,4673.00000,69
2002/11/11,13:31:00,4673.00000,4674.00000,4670.00000,4673.00000,64
2002/11/11,13:32:00,4672.00000,4674.00000,4670.00000,4671.00000,71
2002/11/11,13:33:00,4671.00000,4673.00000,4670.00000,4670.00000,48
2002/11/11,13:34:00,4671.00000,4673.00000,4670.00000,4670.00000,48
2002/11/11,13:35:00,4670.00000,4673.00000,4670.00000,4671.00000,45
2002/11/11,13:36:00,4670.00000,4674.00000,4670.00000,4672.00000,37
2002/11/11,13:37:00,4673.00000,4675.00000,4670.00000,4675.00000,76
2002/11/11,13:38:00,4671.00000,4675.00000,4671.00000,4672.00000,57
2002/11/11,13:39:00,4672.00000,4674.00000,4671.00000,4672.00000,53
2002/11/11,13:40:00,4673.00000,4675.00000,4671.00000,4672.00000,151
2002/11/11,13:45:00,4680.00000,4680.00000,4680.00000,4680.00000,737
2002/11/12,08:46:00,4626.00000,4635.00000,4621.00000,4625.00000,236
2002/11/12,08:47:00,4625.00000,4634.00000,4623.00000,4626.00000,142
2002/11/12,08:48:00,4630.00000,4630.00000,4625.00000,4628.00000,126
2002/11/12,08:49:00,4627.00000,4630.00000,4625.00000,4626.00000,85
2002/11/12,08:50:00,4628.00000,4629.00000,4625.00000,4625.00000,108
2002/11/12,08:51:00,4627.00000,4627.00000,4621.00000,4621.00000,104
2002/11/12,08:52:00,4621.00000,4624.00000,4615.00000,4618.00000,188
2002/11/12,08:53:00,4616.00000,4617.00000,4613.00000,4613.00000,113
2002/11/12,08:54:00,4615.00000,4617.00000,4613.00000,4617.00000,111
2002/11/12,08:55:00,4615.00000,4620.00000,4615.00000,4618.00000,60
2002/11/12,08:56:00,4616.00000,4620.00000,4616.00000,4618.00000,48
2002/11/12,08:57:00,4618.00000,4618.00000,4614.00000,4615.00000,142
2002/11/12,08:58:00,4614.00000,4617.00000,4612.00000,4615.00000,80
2002/11/12,08:59:00,4613.00000,4615.00000,4611.00000,4612.00000,99
2002/11/12,09:00:00,4612.00000,4615.00000,4611.00000,4611.00000,90
2002/11/12,09:01:00,4611.00000,4615.00000,4610.00000,4611.00000,83
2002/11/12,09:02:00,4610.00000,4615.00000,4608.00000,4612.00000,190
2002/11/12,09:03:00,4611.00000,4617.00000,4611.00000,4617.00000,92
2002/11/12,09:04:00,4618.00000,4620.00000,4615.00000,4619.00000,97
2002/11/12,09:05:00,4618.00000,4623.00000,4617.00000,4617.00000,169
2002/11/12,09:06:00,4617.00000,4623.00000,4617.00000,4623.00000,84
2002/11/12,09:07:00,4620.00000,4626.00000,4620.00000,4626.00000,115
2002/11/12,09:08:00,4627.00000,4629.00000,4624.00000,4626.00000,106
2002/11/12,09:09:00,4628.00000,4634.00000,4627.00000,4630.00000,78
2002/11/12,09:10:00,4630.00000,4631.00000,4624.00000,4625.00000,160
2002/11/12,09:11:00,4627.00000,4629.00000,4623.00000,4624.00000,92
2002/11/12,09:12:00,4624.00000,4625.00000,4621.00000,4623.00000,98
2002/11/12,09:13:00,4623.00000,4627.00000,4623.00000,4626.00000,86
2002/11/12,09:14:00,4627.00000,4629.00000,4626.00000,4628.00000,110
2002/11/12,09:15:00,4626.00000,4630.00000,4625.00000,4627.00000,79
2002/11/12,09:16:00,4627.00000,4630.00000,4625.00000,4630.00000,97
2002/11/12,09:17:00,4630.00000,4638.00000,4630.00000,4636.00000,97
2002/11/12,09:18:00,4635.00000,4649.00000,4635.00000,4637.00000,193
2002/11/12,09:19:00,4638.00000,4640.00000,4634.00000,4637.00000,86
2002/11/12,09:20:00,4638.00000,4640.00000,4636.00000,4638.00000,87
2002/11/12,09:21:00,4637.00000,4640.00000,4637.00000,4637.00000,98
2002/11/12,09:22:00,4637.00000,4640.00000,4634.00000,4640.00000,107
2002/11/12,09:23:00,4637.00000,4646.00000,4635.00000,4638.00000,115
2002/11/12,09:24:00,4639.00000,4647.00000,4639.00000,4644.00000,89
2002/11/12,09:25:00,4647.00000,4650.00000,4643.00000,4650.00000,102
2002/11/12,09:26:00,4650.00000,4656.00000,4646.00000,4651.00000,153
2002/11/12,09:27:00,4650.00000,4652.00000,4645.00000,4648.00000,168
2002/11/12,09:28:00,4650.00000,4650.00000,4646.00000,4650.00000,120
2002/11/12,09:29:00,4649.00000,4650.00000,4644.00000,4649.00000,69
2002/11/12,09:30:00,4649.00000,4649.00000,4645.00000,4645.00000,56
2002/11/12,09:31:00,4644.00000,4647.00000,4642.00000,4645.00000,33
2002/11/12,09:32:00,4646.00000,4649.00000,4645.00000,4648.00000,79
2002/11/12,09:33:00,4648.00000,4651.00000,4648.00000,4651.00000,157
2002/11/12,09:34:00,4652.00000,4660.00000,4650.00000,4658.00000,139
2002/11/12,09:35:00,4658.00000,4659.00000,4652.00000,4652.00000,145
2002/11/12,09:36:00,4652.00000,4653.00000,4648.00000,4650.00000,110
2002/11/12,09:37:00,4648.00000,4650.00000,4644.00000,4644.00000,82
2002/11/12,09:38:00,4644.00000,4647.00000,4643.00000,4645.00000,71
2002/11/12,09:39:00,4645.00000,4646.00000,4642.00000,4642.00000,56
2002/11/12,09:40:00,4642.00000,4643.00000,4637.00000,4638.00000,98
2002/11/12,09:41:00,4638.00000,4640.00000,4638.00000,4639.00000,56
2002/11/12,09:42:00,4639.00000,4640.00000,4638.00000,4639.00000,51
2002/11/12,09:43:00,4638.00000,4644.00000,4638.00000,4642.00000,84
2002/11/12,09:44:00,4644.00000,4645.00000,4641.00000,4642.00000,42
2002/11/12,09:45:00,4641.00000,4647.00000,4636.00000,4637.00000,179
2002/11/12,09:46:00,4638.00000,4640.00000,4636.00000,4640.00000,62
2002/11/12,09:47:00,4639.00000,4640.00000,4637.00000,4640.00000,35
2002/11/12,09:48:00,4640.00000,4644.00000,4638.00000,4644.00000,82
2002/11/12,09:49:00,4644.00000,4645.00000,4641.00000,4644.00000,59
2002/11/12,09:50:00,4643.00000,4645.00000,4643.00000,4643.00000,36
2002/11/12,09:51:00,4644.00000,4647.00000,4641.00000,4641.00000,85
2002/11/12,09:52:00,4642.00000,4644.00000,4635.00000,4638.00000,96
2002/11/12,09:53:00,4636.00000,4636.00000,4631.00000,4632.00000,85
2002/11/12,09:54:00,4632.00000,4634.00000,4631.00000,4633.00000,57
2002/11/12,09:55:00,4632.00000,4633.00000,4631.00000,4632.00000,53
2002/11/12,09:56:00,4632.00000,4635.00000,4631.00000,4632.00000,63
2002/11/12,09:57:00,4632.00000,4635.00000,4630.00000,4631.00000,71
2002/11/12,09:58:00,4631.00000,4631.00000,4628.00000,4628.00000,75
2002/11/12,09:59:00,4628.00000,4630.00000,4627.00000,4630.00000,66
2002/11/12,10:00:00,4628.00000,4633.00000,4627.00000,4631.00000,88
2002/11/12,10:01:00,4631.00000,4634.00000,4629.00000,4631.00000,72
2002/11/12,10:02:00,4630.00000,4632.00000,4629.00000,4629.00000,37
2002/11/12,10:03:00,4631.00000,4632.00000,4630.00000,4631.00000,40
2002/11/12,10:04:00,4632.00000,4633.00000,4630.00000,4630.00000,27
2002/11/12,10:05:00,4633.00000,4635.00000,4629.00000,4630.00000,119
2002/11/12,10:06:00,4630.00000,4636.00000,4629.00000,4633.00000,43
2002/11/12,10:07:00,4636.00000,4639.00000,4634.00000,4637.00000,64
2002/11/12,10:08:00,4635.00000,4638.00000,4634.00000,4637.00000,44
2002/11/12,10:09:00,4636.00000,4636.00000,4633.00000,4633.00000,31
2002/11/12,10:10:00,4635.00000,4635.00000,4633.00000,4635.00000,20
2002/11/12,10:11:00,4634.00000,4635.00000,4634.00000,4634.00000,16
2002/11/12,10:12:00,4635.00000,4636.00000,4634.00000,4635.00000,14
2002/11/12,10:13:00,4636.00000,4636.00000,4635.00000,4636.00000,20
2002/11/12,10:14:00,4637.00000,4638.00000,4634.00000,4636.00000,91
2002/11/12,10:15:00,4634.00000,4636.00000,4633.00000,4634.00000,30
2002/11/12,10:16:00,4634.00000,4635.00000,4631.00000,4631.00000,43
2002/11/12,10:17:00,4632.00000,4633.00000,4631.00000,4633.00000,30
2002/11/12,10:18:00,4633.00000,4635.00000,4631.00000,4633.00000,58
2002/11/12,10:19:00,4633.00000,4640.00000,4632.00000,4640.00000,66
2002/11/12,10:20:00,4641.00000,4645.00000,4639.00000,4644.00000,79
2002/11/12,10:21:00,4644.00000,4644.00000,4640.00000,4641.00000,73
2002/11/12,10:22:00,4640.00000,4645.00000,4640.00000,4645.00000,74
2002/11/12,10:23:00,4645.00000,4645.00000,4643.00000,4644.00000,22
2002/11/12,10:24:00,4644.00000,4645.00000,4642.00000,4643.00000,48
2002/11/12,10:25:00,4643.00000,4645.00000,4642.00000,4643.00000,30
2002/11/12,10:26:00,4642.00000,4644.00000,4636.00000,4641.00000,77
2002/11/12,10:27:00,4641.00000,4641.00000,4637.00000,4640.00000,22
2002/11/12,10:28:00,4639.00000,4641.00000,4638.00000,4640.00000,20
2002/11/12,10:29:00,4640.00000,4641.00000,4635.00000,4640.00000,48
2002/11/12,10:30:00,4637.00000,4639.00000,4637.00000,4639.00000,8
2002/11/12,10:31:00,4639.00000,4643.00000,4638.00000,4643.00000,28
2002/11/12,10:32:00,4643.00000,4645.00000,4641.00000,4645.00000,57
2002/11/12,10:33:00,4645.00000,4650.00000,4645.00000,4650.00000,74
2002/11/12,10:34:00,4650.00000,4650.00000,4647.00000,4649.00000,63
2002/11/12,10:35:00,4649.00000,4650.00000,4648.00000,4650.00000,58
2002/11/12,10:36:00,4650.00000,4650.00000,4647.00000,4647.00000,31
2002/11/12,10:37:00,4647.00000,4652.00000,4645.00000,4652.00000,58
2002/11/12,10:38:00,4648.00000,4650.00000,4646.00000,4648.00000,18
2002/11/12,10:39:00,4649.00000,4649.00000,4647.00000,4647.00000,9
2002/11/12,10:40:00,4647.00000,4649.00000,4642.00000,4642.00000,52
2002/11/12,10:41:00,4642.00000,4645.00000,4642.00000,4643.00000,16
2002/11/12,10:42:00,4643.00000,4644.00000,4640.00000,4640.00000,38
2002/11/12,10:43:00,4640.00000,4641.00000,4639.00000,4640.00000,40
2002/11/12,10:44:00,4640.00000,4640.00000,4638.00000,4639.00000,18
2002/11/12,10:45:00,4638.00000,4640.00000,4638.00000,4640.00000,48
2002/11/12,10:46:00,4640.00000,4640.00000,4638.00000,4639.00000,19
2002/11/12,10:47:00,4639.00000,4640.00000,4638.00000,4640.00000,18
2002/11/12,10:48:00,4640.00000,4643.00000,4640.00000,4642.00000,12
2002/11/12,10:49:00,4642.00000,4643.00000,4642.00000,4643.00000,7
2002/11/12,10:50:00,4643.00000,4643.00000,4641.00000,4642.00000,12
2002/11/12,10:51:00,4643.00000,4643.00000,4642.00000,4642.00000,4
2002/11/12,10:52:00,4641.00000,4642.00000,4641.00000,4641.00000,7
2002/11/12,10:53:00,4641.00000,4643.00000,4640.00000,4640.00000,29
2002/11/12,10:54:00,4640.00000,4642.00000,4639.00000,4640.00000,16
2002/11/12,10:55:00,4640.00000,4643.00000,4639.00000,4643.00000,14
2002/11/12,10:56:00,4641.00000,4641.00000,4641.00000,4641.00000,9
2002/11/12,10:57:00,4641.00000,4641.00000,4639.00000,4640.00000,39
2002/11/12,10:58:00,4640.00000,4648.00000,4640.00000,4648.00000,39
2002/11/12,10:59:00,4648.00000,4649.00000,4645.00000,4645.00000,22
2002/11/12,11:00:00,4645.00000,4648.00000,4644.00000,4646.00000,15
2002/11/12,11:01:00,4645.00000,4648.00000,4645.00000,4647.00000,13
2002/11/12,11:02:00,4646.00000,4652.00000,4646.00000,4650.00000,81
2002/11/12,11:03:00,4652.00000,4655.00000,4650.00000,4653.00000,55
2002/11/12,11:04:00,4653.00000,4654.00000,4651.00000,4652.00000,44
2002/11/12,11:05:00,4653.00000,4654.00000,4651.00000,4653.00000,35
2002/11/12,11:06:00,4650.00000,4653.00000,4650.00000,4653.00000,51
2002/11/12,11:07:00,4651.00000,4655.00000,4651.00000,4655.00000,32
2002/11/12,11:08:00,4655.00000,4659.00000,4654.00000,4659.00000,84
2002/11/12,11:09:00,4657.00000,4660.00000,4655.00000,4658.00000,71
2002/11/12,11:10:00,4658.00000,4659.00000,4657.00000,4657.00000,36
2002/11/12,11:11:00,4659.00000,4659.00000,4654.00000,4655.00000,79
2002/11/12,11:12:00,4654.00000,4659.00000,4654.00000,4658.00000,50
2002/11/12,11:13:00,4657.00000,4658.00000,4653.00000,4653.00000,42
2002/11/12,11:14:00,4653.00000,4654.00000,4651.00000,4652.00000,30
2002/11/12,11:15:00,4651.00000,4652.00000,4647.00000,4648.00000,49
2002/11/12,11:16:00,4650.00000,4651.00000,4646.00000,4650.00000,39
2002/11/12,11:17:00,4650.00000,4651.00000,4650.00000,4650.00000,30
2002/11/12,11:18:00,4650.00000,4651.00000,4649.00000,4651.00000,27
2002/11/12,11:19:00,4649.00000,4658.00000,4648.00000,4650.00000,49
2002/11/12,11:20:00,4651.00000,4658.00000,4651.00000,4654.00000,38
2002/11/12,11:21:00,4655.00000,4659.00000,4655.00000,4659.00000,46
2002/11/12,11:22:00,4657.00000,4659.00000,4656.00000,4656.00000,32
2002/11/12,11:23:00,4655.00000,4659.00000,4654.00000,4654.00000,79
2002/11/12,11:24:00,4654.00000,4660.00000,4654.00000,4659.00000,38
2002/11/12,11:25:00,4656.00000,4659.00000,4655.00000,4659.00000,27
2002/11/12,11:26:00,4659.00000,4661.00000,4657.00000,4661.00000,45
2002/11/12,11:27:00,4663.00000,4670.00000,4660.00000,4667.00000,109
2002/11/12,11:28:00,4670.00000,4674.00000,4665.00000,4670.00000,160
2002/11/12,11:29:00,4668.00000,4673.00000,4668.00000,4670.00000,107
2002/11/12,11:30:00,4670.00000,4673.00000,4668.00000,4671.00000,72
2002/11/12,11:31:00,4671.00000,4677.00000,4670.00000,4675.00000,171
2002/11/12,11:32:00,4677.00000,4678.00000,4673.00000,4675.00000,171
2002/11/12,11:33:00,4675.00000,4678.00000,4672.00000,4673.00000,112
2002/11/12,11:34:00,4672.00000,4676.00000,4670.00000,4670.00000,106
2002/11/12,11:35:00,4670.00000,4674.00000,4670.00000,4672.00000,53
2002/11/12,11:36:00,4672.00000,4673.00000,4668.00000,4668.00000,58
2002/11/12,11:37:00,4670.00000,4671.00000,4666.00000,4670.00000,44
2002/11/12,11:38:00,4671.00000,4671.00000,4668.00000,4671.00000,39
2002/11/12,11:39:00,4670.00000,4671.00000,4668.00000,4670.00000,53
2002/11/12,11:40:00,4670.00000,4674.00000,4670.00000,4673.00000,67
2002/11/12,11:41:00,4675.00000,4678.00000,4674.00000,4676.00000,59
2002/11/12,11:42:00,4677.00000,4679.00000,4675.00000,4676.00000,58
2002/11/12,11:43:00,4675.00000,4678.00000,4674.00000,4675.00000,68
2002/11/12,11:44:00,4675.00000,4679.00000,4673.00000,4673.00000,62
2002/11/12,11:45:00,4673.00000,4675.00000,4670.00000,4670.00000,55
2002/11/12,11:46:00,4670.00000,4670.00000,4666.00000,4669.00000,39
2002/11/12,11:47:00,4666.00000,4669.00000,4665.00000,4665.00000,47
2002/11/12,11:48:00,4665.00000,4668.00000,4665.00000,4665.00000,19
2002/11/12,11:49:00,4666.00000,4666.00000,4663.00000,4663.00000,56
2002/11/12,11:50:00,4663.00000,4665.00000,4660.00000,4663.00000,99
2002/11/12,11:51:00,4661.00000,4663.00000,4660.00000,4663.00000,26
2002/11/12,11:52:00,4660.00000,4663.00000,4660.00000,4661.00000,35
2002/11/12,11:53:00,4660.00000,4664.00000,4659.00000,4661.00000,25
2002/11/12,11:54:00,4660.00000,4663.00000,4658.00000,4659.00000,43
2002/11/12,11:55:00,4659.00000,4661.00000,4657.00000,4659.00000,24
2002/11/12,11:56:00,4660.00000,4660.00000,4657.00000,4660.00000,37
2002/11/12,11:57:00,4658.00000,4662.00000,4658.00000,4662.00000,32
2002/11/12,11:58:00,4663.00000,4665.00000,4660.00000,4661.00000,30
2002/11/12,11:59:00,4662.00000,4662.00000,4660.00000,4662.00000,59
2002/11/12,12:00:00,4661.00000,4665.00000,4661.00000,4665.00000,41
2002/11/12,12:01:00,4664.00000,4666.00000,4663.00000,4663.00000,30
2002/11/12,12:02:00,4665.00000,4665.00000,4662.00000,4662.00000,18
2002/11/12,12:03:00,4662.00000,4663.00000,4661.00000,4662.00000,25
2002/11/12,12:04:00,4661.00000,4663.00000,4660.00000,4661.00000,59
2002/11/12,12:05:00,4661.00000,4662.00000,4659.00000,4659.00000,44
2002/11/12,12:06:00,4659.00000,4662.00000,4658.00000,4660.00000,23
2002/11/12,12:07:00,4659.00000,4661.00000,4658.00000,4661.00000,33
2002/11/12,12:08:00,4662.00000,4668.00000,4662.00000,4665.00000,57
2002/11/12,12:09:00,4665.00000,4669.00000,4665.00000,4669.00000,35
2002/11/12,12:10:00,4668.00000,4669.00000,4667.00000,4669.00000,20
2002/11/12,12:11:00,4668.00000,4672.00000,4667.00000,4671.00000,68
2002/11/12,12:12:00,4672.00000,4675.00000,4670.00000,4675.00000,94
2002/11/12,12:13:00,4675.00000,4678.00000,4672.00000,4676.00000,90
2002/11/12,12:14:00,4675.00000,4679.00000,4675.00000,4676.00000,62
2002/11/12,12:15:00,4677.00000,4678.00000,4676.00000,4676.00000,36
2002/11/12,12:16:00,4676.00000,4676.00000,4671.00000,4671.00000,55
2002/11/12,12:17:00,4671.00000,4674.00000,4671.00000,4674.00000,49
2002/11/12,12:18:00,4674.00000,4676.00000,4674.00000,4676.00000,50
2002/11/12,12:19:00,4676.00000,4678.00000,4675.00000,4675.00000,48
2002/11/12,12:20:00,4677.00000,4679.00000,4675.00000,4675.00000,45
2002/11/12,12:21:00,4676.00000,4679.00000,4675.00000,4679.00000,66
2002/11/12,12:22:00,4678.00000,4688.00000,4677.00000,4688.00000,211
2002/11/12,12:23:00,4688.00000,4689.00000,4682.00000,4685.00000,118
2002/11/12,12:24:00,4685.00000,4686.00000,4682.00000,4684.00000,65
2002/11/12,12:25:00,4684.00000,4685.00000,4680.00000,4680.00000,59
2002/11/12,12:26:00,4680.00000,4683.00000,4679.00000,4681.00000,55
2002/11/12,12:27:00,4680.00000,4682.00000,4680.00000,4680.00000,36
2002/11/12,12:28:00,4682.00000,4682.00000,4677.00000,4677.00000,50
2002/11/12,12:29:00,4677.00000,4680.00000,4676.00000,4677.00000,32
2002/11/12,12:30:00,4677.00000,4679.00000,4675.00000,4676.00000,38
2002/11/12,12:31:00,4678.00000,4680.00000,4676.00000,4680.00000,41
2002/11/12,12:32:00,4678.00000,4680.00000,4677.00000,4680.00000,49
2002/11/12,12:33:00,4680.00000,4687.00000,4680.00000,4687.00000,61
2002/11/12,12:34:00,4682.00000,4687.00000,4682.00000,4684.00000,45
2002/11/12,12:35:00,4681.00000,4685.00000,4680.00000,4680.00000,52
2002/11/12,12:36:00,4681.00000,4681.00000,4677.00000,4677.00000,32
2002/11/12,12:37:00,4677.00000,4680.00000,4677.00000,4680.00000,36
2002/11/12,12:38:00,4680.00000,4682.00000,4678.00000,4680.00000,98
2002/11/12,12:39:00,4683.00000,4685.00000,4682.00000,4685.00000,62
2002/11/12,12:40:00,4685.00000,4685.00000,4682.00000,4683.00000,62
2002/11/12,12:41:00,4684.00000,4685.00000,4681.00000,4681.00000,62
2002/11/12,12:42:00,4682.00000,4682.00000,4676.00000,4676.00000,114
2002/11/12,12:43:00,4676.00000,4677.00000,4672.00000,4672.00000,123
2002/11/12,12:44:00,4672.00000,4674.00000,4667.00000,4670.00000,112
2002/11/12,12:45:00,4670.00000,4670.00000,4665.00000,4668.00000,56
2002/11/12,12:46:00,4669.00000,4674.00000,4668.00000,4672.00000,67
2002/11/12,12:47:00,4672.00000,4675.00000,4672.00000,4674.00000,34
2002/11/12,12:48:00,4674.00000,4675.00000,4672.00000,4674.00000,61
2002/11/12,12:49:00,4672.00000,4675.00000,4670.00000,4670.00000,35
2002/11/12,12:50:00,4670.00000,4673.00000,4666.00000,4666.00000,76
2002/11/12,12:51:00,4666.00000,4666.00000,4663.00000,4665.00000,66
2002/11/12,12:52:00,4663.00000,4665.00000,4662.00000,4663.00000,52
2002/11/12,12:53:00,4665.00000,4667.00000,4663.00000,4665.00000,54
2002/11/12,12:54:00,4665.00000,4669.00000,4665.00000,4667.00000,19
2002/11/12,12:55:00,4667.00000,4669.00000,4666.00000,4667.00000,33
2002/11/12,12:56:00,4669.00000,4672.00000,4667.00000,4672.00000,25
2002/11/12,12:57:00,4672.00000,4673.00000,4670.00000,4671.00000,50
2002/11/12,12:58:00,4671.00000,4671.00000,4668.00000,4669.00000,44
2002/11/12,12:59:00,4670.00000,4670.00000,4667.00000,4669.00000,27
2002/11/12,13:00:00,4670.00000,4671.00000,4669.00000,4671.00000,23
2002/11/12,13:01:00,4670.00000,4673.00000,4669.00000,4672.00000,41
2002/11/12,13:02:00,4672.00000,4673.00000,4670.00000,4673.00000,36
2002/11/12,13:03:00,4672.00000,4674.00000,4672.00000,4672.00000,27
2002/11/12,13:04:00,4673.00000,4675.00000,4672.00000,4675.00000,34
2002/11/12,13:05:00,4675.00000,4678.00000,4675.00000,4678.00000,33
2002/11/12,13:06:00,4678.00000,4680.00000,4677.00000,4678.00000,48
2002/11/12,13:07:00,4680.00000,4680.00000,4678.00000,4680.00000,53
2002/11/12,13:08:00,4679.00000,4682.00000,4678.00000,4680.00000,63
2002/11/12,13:09:00,4681.00000,4681.00000,4680.00000,4680.00000,41
2002/11/12,13:10:00,4679.00000,4679.00000,4677.00000,4677.00000,35
2002/11/12,13:11:00,4677.00000,4680.00000,4677.00000,4678.00000,21
2002/11/12,13:12:00,4679.00000,4685.00000,4678.00000,4683.00000,106
2002/11/12,13:13:00,4683.00000,4689.00000,4683.00000,4689.00000,85
2002/11/12,13:14:00,4689.00000,4693.00000,4688.00000,4692.00000,123
2002/11/12,13:15:00,4690.00000,4691.00000,4688.00000,4690.00000,67
2002/11/12,13:16:00,4689.00000,4689.00000,4677.00000,4677.00000,84
2002/11/12,13:17:00,4680.00000,4680.00000,4677.00000,4678.00000,23
2002/11/12,13:18:00,4680.00000,4680.00000,4675.00000,4676.00000,46
2002/11/12,13:19:00,4679.00000,4679.00000,4673.00000,4675.00000,48
2002/11/12,13:20:00,4674.00000,4678.00000,4674.00000,4677.00000,21
2002/11/12,13:21:00,4677.00000,4680.00000,4675.00000,4677.00000,35
2002/11/12,13:22:00,4676.00000,4678.00000,4675.00000,4676.00000,19
2002/11/12,13:23:00,4676.00000,4677.00000,4672.00000,4675.00000,85
2002/11/12,13:24:00,4674.00000,4674.00000,4670.00000,4673.00000,68
2002/11/12,13:25:00,4674.00000,4679.00000,4671.00000,4675.00000,56
2002/11/12,13:26:00,4678.00000,4678.00000,4675.00000,4678.00000,11
2002/11/12,13:27:00,4676.00000,4680.00000,4676.00000,4678.00000,44
2002/11/12,13:28:00,4676.00000,4680.00000,4676.00000,4678.00000,11
2002/11/12,13:29:00,4678.00000,4680.00000,4676.00000,4676.00000,37
2002/11/12,13:30:00,4676.00000,4679.00000,4676.00000,4678.00000,24
2002/11/12,13:31:00,4676.00000,4679.00000,4675.00000,4678.00000,40
2002/11/12,13:32:00,4676.00000,4679.00000,4676.00000,4678.00000,16
2002/11/12,13:33:00,4678.00000,4679.00000,4677.00000,4678.00000,32
2002/11/12,13:34:00,4679.00000,4680.00000,4676.00000,4679.00000,39
2002/11/12,13:35:00,4680.00000,4681.00000,4677.00000,4679.00000,59
2002/11/12,13:36:00,4681.00000,4682.00000,4680.00000,4681.00000,38
2002/11/12,13:37:00,4681.00000,4682.00000,4680.00000,4682.00000,68
2002/11/12,13:38:00,4681.00000,4683.00000,4680.00000,4682.00000,97
2002/11/12,13:39:00,4680.00000,4682.00000,4679.00000,4681.00000,112
2002/11/12,13:40:00,4682.00000,4683.00000,4676.00000,4676.00000,130
2002/11/12,13:45:00,4673.00000,4673.00000,4673.00000,4673.00000,471
2002/11/13,08:46:00,4670.00000,4672.00000,4658.00000,4658.00000,161
2002/11/13,08:47:00,4658.00000,4667.00000,4655.00000,4656.00000,139
2002/11/13,08:48:00,4663.00000,4663.00000,4655.00000,4656.00000,105
2002/11/13,08:49:00,4659.00000,4662.00000,4658.00000,4662.00000,52
2002/11/13,08:50:00,4660.00000,4663.00000,4659.00000,4661.00000,47
2002/11/13,08:51:00,4663.00000,4664.00000,4658.00000,4661.00000,54
2002/11/13,08:52:00,4663.00000,4663.00000,4658.00000,4660.00000,73
2002/11/13,08:53:00,4658.00000,4660.00000,4650.00000,4655.00000,200
2002/11/13,08:54:00,4654.00000,4655.00000,4650.00000,4653.00000,103
2002/11/13,08:55:00,4654.00000,4654.00000,4650.00000,4651.00000,49
2002/11/13,08:56:00,4650.00000,4651.00000,4644.00000,4647.00000,77
2002/11/13,08:57:00,4642.00000,4648.00000,4642.00000,4643.00000,74
2002/11/13,08:58:00,4643.00000,4646.00000,4643.00000,4645.00000,59
2002/11/13,08:59:00,4644.00000,4650.00000,4644.00000,4646.00000,80
2002/11/13,09:00:00,4649.00000,4650.00000,4648.00000,4649.00000,43
2002/11/13,09:01:00,4649.00000,4649.00000,4645.00000,4645.00000,89
2002/11/13,09:02:00,4648.00000,4653.00000,4646.00000,4652.00000,116
2002/11/13,09:03:00,4654.00000,4660.00000,4651.00000,4658.00000,105
2002/11/13,09:04:00,4656.00000,4659.00000,4652.00000,4656.00000,180
2002/11/13,09:05:00,4653.00000,4657.00000,4653.00000,4655.00000,120
2002/11/13,09:06:00,4655.00000,4656.00000,4652.00000,4654.00000,137
2002/11/13,09:07:00,4654.00000,4654.00000,4650.00000,4650.00000,147
2002/11/13,09:08:00,4649.00000,4651.00000,4646.00000,4647.00000,81
2002/11/13,09:09:00,4647.00000,4652.00000,4647.00000,4652.00000,95
2002/11/13,09:10:00,4653.00000,4654.00000,4648.00000,4648.00000,49
2002/11/13,09:11:00,4648.00000,4652.00000,4647.00000,4648.00000,76
2002/11/13,09:12:00,4650.00000,4654.00000,4648.00000,4653.00000,63
2002/11/13,09:13:00,4653.00000,4667.00000,4653.00000,4663.00000,103
2002/11/13,09:14:00,4668.00000,4668.00000,4657.00000,4659.00000,58
2002/11/13,09:15:00,4660.00000,4661.00000,4657.00000,4660.00000,59
2002/11/13,09:16:00,4657.00000,4660.00000,4657.00000,4659.00000,50
2002/11/13,09:17:00,4658.00000,4664.00000,4658.00000,4660.00000,93
2002/11/13,09:18:00,4661.00000,4662.00000,4658.00000,4660.00000,59
2002/11/13,09:19:00,4660.00000,4660.00000,4656.00000,4657.00000,50
2002/11/13,09:20:00,4657.00000,4659.00000,4652.00000,4654.00000,66
2002/11/13,09:21:00,4655.00000,4658.00000,4652.00000,4658.00000,54
2002/11/13,09:22:00,4658.00000,4664.00000,4656.00000,4662.00000,57
2002/11/13,09:23:00,4663.00000,4665.00000,4660.00000,4664.00000,25
2002/11/13,09:24:00,4663.00000,4664.00000,4659.00000,4660.00000,66
2002/11/13,09:25:00,4658.00000,4660.00000,4655.00000,4655.00000,20
2002/11/13,09:26:00,4657.00000,4660.00000,4656.00000,4660.00000,21
2002/11/13,09:27:00,4660.00000,4663.00000,4660.00000,4661.00000,40
2002/11/13,09:28:00,4661.00000,4662.00000,4660.00000,4660.00000,16
2002/11/13,09:29:00,4660.00000,4662.00000,4658.00000,4662.00000,28
2002/11/13,09:30:00,4660.00000,4670.00000,4658.00000,4670.00000,67
2002/11/13,09:31:00,4670.00000,4685.00000,4667.00000,4685.00000,119
2002/11/13,09:32:00,4684.00000,4688.00000,4680.00000,4687.00000,124
2002/11/13,09:33:00,4685.00000,4687.00000,4681.00000,4685.00000,74
2002/11/13,09:34:00,4684.00000,4690.00000,4681.00000,4688.00000,155
2002/11/13,09:35:00,4690.00000,4691.00000,4684.00000,4687.00000,100
2002/11/13,09:36:00,4689.00000,4691.00000,4685.00000,4688.00000,76
2002/11/13,09:37:00,4687.00000,4690.00000,4686.00000,4690.00000,119
2002/11/13,09:38:00,4690.00000,4690.00000,4685.00000,4686.00000,51
2002/11/13,09:39:00,4686.00000,4688.00000,4685.00000,4685.00000,79
2002/11/13,09:40:00,4687.00000,4688.00000,4684.00000,4684.00000,60
2002/11/13,09:41:00,4684.00000,4685.00000,4681.00000,4681.00000,43
2002/11/13,09:42:00,4681.00000,4683.00000,4674.00000,4678.00000,100
2002/11/13,09:43:00,4677.00000,4678.00000,4675.00000,4677.00000,27
2002/11/13,09:44:00,4677.00000,4680.00000,4677.00000,4680.00000,52
2002/11/13,09:45:00,4679.00000,4680.00000,4678.00000,4679.00000,34
2002/11/13,09:46:00,4680.00000,4680.00000,4677.00000,4680.00000,51
2002/11/13,09:47:00,4680.00000,4680.00000,4676.00000,4676.00000,23
2002/11/13,09:48:00,4677.00000,4680.00000,4676.00000,4680.00000,48
2002/11/13,09:49:00,4680.00000,4683.00000,4678.00000,4683.00000,72
2002/11/13,09:50:00,4683.00000,4684.00000,4680.00000,4680.00000,52
2002/11/13,09:51:00,4680.00000,4682.00000,4677.00000,4677.00000,37
2002/11/13,09:52:00,4677.00000,4680.00000,4670.00000,4670.00000,46
2002/11/13,09:53:00,4675.00000,4678.00000,4667.00000,4668.00000,80
2002/11/13,09:54:00,4670.00000,4677.00000,4668.00000,4672.00000,40
2002/11/13,09:55:00,4675.00000,4676.00000,4673.00000,4674.00000,28
2002/11/13,09:56:00,4674.00000,4676.00000,4674.00000,4674.00000,27
2002/11/13,09:57:00,4675.00000,4675.00000,4670.00000,4671.00000,54
2002/11/13,09:58:00,4670.00000,4673.00000,4668.00000,4670.00000,49
2002/11/13,09:59:00,4669.00000,4670.00000,4667.00000,4667.00000,41
2002/11/13,10:00:00,4667.00000,4667.00000,4661.00000,4662.00000,125
2002/11/13,10:01:00,4664.00000,4664.00000,4660.00000,4661.00000,106
2002/11/13,10:02:00,4661.00000,4663.00000,4660.00000,4660.00000,67
2002/11/13,10:03:00,4660.00000,4663.00000,4658.00000,4659.00000,46
2002/11/13,10:04:00,4659.00000,4660.00000,4658.00000,4659.00000,34
2002/11/13,10:05:00,4660.00000,4660.00000,4658.00000,4659.00000,46
2002/11/13,10:06:00,4658.00000,4659.00000,4654.00000,4655.00000,72
2002/11/13,10:07:00,4658.00000,4658.00000,4654.00000,4655.00000,65
2002/11/13,10:08:00,4655.00000,4658.00000,4655.00000,4655.00000,41
2002/11/13,10:09:00,4655.00000,4656.00000,4651.00000,4652.00000,80
2002/11/13,10:10:00,4652.00000,4654.00000,4650.00000,4650.00000,110
2002/11/13,10:11:00,4651.00000,4653.00000,4650.00000,4650.00000,81
2002/11/13,10:12:00,4651.00000,4651.00000,4646.00000,4648.00000,72
2002/11/13,10:13:00,4648.00000,4648.00000,4642.00000,4647.00000,176
2002/11/13,10:14:00,4648.00000,4650.00000,4642.00000,4645.00000,95
2002/11/13,10:15:00,4648.00000,4649.00000,4645.00000,4648.00000,50
2002/11/13,10:16:00,4648.00000,4651.00000,4645.00000,4650.00000,68
2002/11/13,10:17:00,4651.00000,4653.00000,4650.00000,4651.00000,70
2002/11/13,10:18:00,4652.00000,4653.00000,4649.00000,4650.00000,80
2002/11/13,10:19:00,4648.00000,4652.00000,4647.00000,4650.00000,74
2002/11/13,10:20:00,4650.00000,4652.00000,4649.00000,4650.00000,29
2002/11/13,10:21:00,4651.00000,4653.00000,4650.00000,4650.00000,36
2002/11/13,10:22:00,4650.00000,4654.00000,4650.00000,4654.00000,40
2002/11/13,10:23:00,4652.00000,4653.00000,4652.00000,4652.00000,53
2002/11/13,10:24:00,4652.00000,4654.00000,4650.00000,4651.00000,73
2002/11/13,10:25:00,4650.00000,4653.00000,4647.00000,4647.00000,124
2002/11/13,10:26:00,4648.00000,4649.00000,4646.00000,4648.00000,49
2002/11/13,10:27:00,4647.00000,4650.00000,4647.00000,4650.00000,28
2002/11/13,10:28:00,4649.00000,4654.00000,4648.00000,4651.00000,27
2002/11/13,10:29:00,4650.00000,4650.00000,4648.00000,4650.00000,24
2002/11/13,10:30:00,4650.00000,4650.00000,4647.00000,4647.00000,24
2002/11/13,10:31:00,4647.00000,4657.00000,4647.00000,4657.00000,95
2002/11/13,10:32:00,4658.00000,4658.00000,4650.00000,4654.00000,10
2002/11/13,10:33:00,4655.00000,4655.00000,4652.00000,4653.00000,17
2002/11/13,10:34:00,4652.00000,4654.00000,4649.00000,4650.00000,24
2002/11/13,10:35:00,4650.00000,4650.00000,4648.00000,4649.00000,14
2002/11/13,10:36:00,4649.00000,4652.00000,4648.00000,4648.00000,55
2002/11/13,10:37:00,4650.00000,4652.00000,4648.00000,4651.00000,29
2002/11/13,10:38:00,4653.00000,4655.00000,4651.00000,4653.00000,45
2002/11/13,10:39:00,4654.00000,4658.00000,4651.00000,4652.00000,70
2002/11/13,10:40:00,4652.00000,4654.00000,4649.00000,4652.00000,113
2002/11/13,10:41:00,4652.00000,4652.00000,4647.00000,4647.00000,69
2002/11/13,10:42:00,4648.00000,4649.00000,4647.00000,4649.00000,25
2002/11/13,10:43:00,4648.00000,4649.00000,4647.00000,4649.00000,28
2002/11/13,10:44:00,4649.00000,4650.00000,4647.00000,4649.00000,42
2002/11/13,10:45:00,4648.00000,4660.00000,4648.00000,4660.00000,71
2002/11/13,10:46:00,4652.00000,4658.00000,4652.00000,4658.00000,18
2002/11/13,10:47:00,4657.00000,4659.00000,4652.00000,4654.00000,68
2002/11/13,10:48:00,4654.00000,4655.00000,4651.00000,4653.00000,36
2002/11/13,10:49:00,4653.00000,4653.00000,4646.00000,4646.00000,62
2002/11/13,10:50:00,4646.00000,4650.00000,4645.00000,4646.00000,60
2002/11/13,10:51:00,4648.00000,4648.00000,4646.00000,4648.00000,27
2002/11/13,10:52:00,4647.00000,4649.00000,4645.00000,4647.00000,38
2002/11/13,10:53:00,4648.00000,4648.00000,4645.00000,4647.00000,34
2002/11/13,10:54:00,4646.00000,4648.00000,4643.00000,4646.00000,65
2002/11/13,10:55:00,4643.00000,4646.00000,4643.00000,4644.00000,26
2002/11/13,10:56:00,4645.00000,4648.00000,4644.00000,4645.00000,38
2002/11/13,10:57:00,4645.00000,4647.00000,4644.00000,4646.00000,67
2002/11/13,10:58:00,4646.00000,4650.00000,4645.00000,4648.00000,44
2002/11/13,10:59:00,4648.00000,4654.00000,4648.00000,4652.00000,50
2002/11/13,11:00:00,4652.00000,4655.00000,4652.00000,4654.00000,27
2002/11/13,11:01:00,4653.00000,4657.00000,4652.00000,4653.00000,60
2002/11/13,11:02:00,4652.00000,4659.00000,4652.00000,4658.00000,62
2002/11/13,11:03:00,4658.00000,4665.00000,4657.00000,4664.00000,69
2002/11/13,11:04:00,4664.00000,4664.00000,4661.00000,4662.00000,79
2002/11/13,11:05:00,4663.00000,4664.00000,4661.00000,4662.00000,62
2002/11/13,11:06:00,4662.00000,4663.00000,4660.00000,4663.00000,108
2002/11/13,11:07:00,4664.00000,4664.00000,4660.00000,4661.00000,26
2002/11/13,11:08:00,4662.00000,4665.00000,4661.00000,4664.00000,46
2002/11/13,11:09:00,4665.00000,4665.00000,4662.00000,4665.00000,60
2002/11/13,11:10:00,4665.00000,4666.00000,4662.00000,4664.00000,43
2002/11/13,11:11:00,4666.00000,4666.00000,4663.00000,4664.00000,26
2002/11/13,11:12:00,4664.00000,4665.00000,4661.00000,4661.00000,29
2002/11/13,11:13:00,4661.00000,4663.00000,4660.00000,4660.00000,62
2002/11/13,11:14:00,4660.00000,4660.00000,4655.00000,4655.00000,54
2002/11/13,11:15:00,4655.00000,4656.00000,4654.00000,4655.00000,26
2002/11/13,11:16:00,4654.00000,4655.00000,4654.00000,4655.00000,27
2002/11/13,11:17:00,4655.00000,4656.00000,4652.00000,4652.00000,46
2002/11/13,11:18:00,4652.00000,4654.00000,4651.00000,4651.00000,59
2002/11/13,11:19:00,4652.00000,4652.00000,4650.00000,4652.00000,38
2002/11/13,11:20:00,4650.00000,4652.00000,4650.00000,4651.00000,33
2002/11/13,11:21:00,4652.00000,4655.00000,4651.00000,4653.00000,19
2002/11/13,11:22:00,4655.00000,4656.00000,4653.00000,4653.00000,5
2002/11/13,11:23:00,4653.00000,4655.00000,4653.00000,4653.00000,8
2002/11/13,11:24:00,4653.00000,4656.00000,4653.00000,4655.00000,13
2002/11/13,11:25:00,4655.00000,4657.00000,4649.00000,4650.00000,71
2002/11/13,11:26:00,4648.00000,4650.00000,4647.00000,4648.00000,46
2002/11/13,11:27:00,4647.00000,4650.00000,4647.00000,4648.00000,28
2002/11/13,11:28:00,4648.00000,4650.00000,4648.00000,4648.00000,20
2002/11/13,11:29:00,4649.00000,4650.00000,4648.00000,4650.00000,51
2002/11/13,11:30:00,4650.00000,4650.00000,4648.00000,4649.00000,27
2002/11/13,11:31:00,4648.00000,4649.00000,4648.00000,4648.00000,12
2002/11/13,11:32:00,4648.00000,4650.00000,4647.00000,4650.00000,27
2002/11/13,11:33:00,4648.00000,4648.00000,4645.00000,4646.00000,72
2002/11/13,11:34:00,4647.00000,4647.00000,4643.00000,4645.00000,63
2002/11/13,11:35:00,4643.00000,4643.00000,4633.00000,4633.00000,195
2002/11/13,11:36:00,4633.00000,4638.00000,4626.00000,4632.00000,309
2002/11/13,11:37:00,4634.00000,4634.00000,4623.00000,4626.00000,178
2002/11/13,11:38:00,4627.00000,4631.00000,4626.00000,4630.00000,91
2002/11/13,11:39:00,4627.00000,4634.00000,4627.00000,4630.00000,67
2002/11/13,11:40:00,4630.00000,4634.00000,4626.00000,4626.00000,88
2002/11/13,11:41:00,4626.00000,4626.00000,4621.00000,4621.00000,163
2002/11/13,11:42:00,4621.00000,4624.00000,4613.00000,4617.00000,225
2002/11/13,11:43:00,4617.00000,4620.00000,4615.00000,4619.00000,121
2002/11/13,11:44:00,4620.00000,4620.00000,4616.00000,4618.00000,126
2002/11/13,11:45:00,4620.00000,4620.00000,4616.00000,4617.00000,81
2002/11/13,11:46:00,4619.00000,4620.00000,4618.00000,4620.00000,71
2002/11/13,11:47:00,4620.00000,4624.00000,4619.00000,4624.00000,88
2002/11/13,11:48:00,4621.00000,4626.00000,4620.00000,4625.00000,101
2002/11/13,11:49:00,4625.00000,4628.00000,4625.00000,4627.00000,93
2002/11/13,11:50:00,4625.00000,4627.00000,4622.00000,4625.00000,20
2002/11/13,11:51:00,4623.00000,4625.00000,4623.00000,4625.00000,21
2002/11/13,11:52:00,4625.00000,4626.00000,4623.00000,4624.00000,39
2002/11/13,11:53:00,4625.00000,4626.00000,4623.00000,4624.00000,36
2002/11/13,11:54:00,4624.00000,4624.00000,4621.00000,4621.00000,79
2002/11/13,11:55:00,4622.00000,4622.00000,4620.00000,4621.00000,77
2002/11/13,11:56:00,4620.00000,4622.00000,4618.00000,4620.00000,113
2002/11/13,11:57:00,4620.00000,4623.00000,4618.00000,4621.00000,55
2002/11/13,11:58:00,4623.00000,4624.00000,4618.00000,4620.00000,94
2002/11/13,11:59:00,4620.00000,4625.00000,4620.00000,4625.00000,32
2002/11/13,12:00:00,4625.00000,4628.00000,4624.00000,4624.00000,67
2002/11/13,12:01:00,4622.00000,4627.00000,4621.00000,4623.00000,35
2002/11/13,12:02:00,4621.00000,4626.00000,4621.00000,4622.00000,20
2002/11/13,12:03:00,4622.00000,4628.00000,4621.00000,4623.00000,35
2002/11/13,12:04:00,4626.00000,4628.00000,4623.00000,4625.00000,27
2002/11/13,12:05:00,4625.00000,4628.00000,4624.00000,4626.00000,32
2002/11/13,12:06:00,4626.00000,4628.00000,4624.00000,4626.00000,23
2002/11/13,12:07:00,4626.00000,4626.00000,4621.00000,4625.00000,48
2002/11/13,12:08:00,4622.00000,4625.00000,4622.00000,4624.00000,12
2002/11/13,12:09:00,4625.00000,4627.00000,4622.00000,4622.00000,42
2002/11/13,12:10:00,4622.00000,4629.00000,4622.00000,4629.00000,25
2002/11/13,12:11:00,4629.00000,4630.00000,4626.00000,4628.00000,26
2002/11/13,12:12:00,4629.00000,4630.00000,4627.00000,4629.00000,24
2002/11/13,12:13:00,4629.00000,4629.00000,4627.00000,4627.00000,20
2002/11/13,12:14:00,4628.00000,4629.00000,4626.00000,4628.00000,54
2002/11/13,12:15:00,4626.00000,4628.00000,4625.00000,4626.00000,31
2002/11/13,12:16:00,4625.00000,4628.00000,4622.00000,4627.00000,53
2002/11/13,12:17:00,4626.00000,4628.00000,4625.00000,4626.00000,21
2002/11/13,12:18:00,4625.00000,4626.00000,4623.00000,4626.00000,18
2002/11/13,12:19:00,4625.00000,4626.00000,4624.00000,4625.00000,15
2002/11/13,12:20:00,4625.00000,4626.00000,4623.00000,4625.00000,29
2002/11/13,12:21:00,4624.00000,4625.00000,4621.00000,4622.00000,40
2002/11/13,12:22:00,4621.00000,4625.00000,4620.00000,4623.00000,52
2002/11/13,12:23:00,4622.00000,4625.00000,4621.00000,4623.00000,43
2002/11/13,12:24:00,4625.00000,4625.00000,4623.00000,4625.00000,18
2002/11/13,12:25:00,4626.00000,4626.00000,4624.00000,4624.00000,22
2002/11/13,12:26:00,4624.00000,4626.00000,4623.00000,4623.00000,31
2002/11/13,12:27:00,4624.00000,4626.00000,4624.00000,4624.00000,6
2002/11/13,12:28:00,4625.00000,4625.00000,4623.00000,4624.00000,20
2002/11/13,12:29:00,4624.00000,4624.00000,4620.00000,4621.00000,63
2002/11/13,12:30:00,4620.00000,4621.00000,4616.00000,4619.00000,104
2002/11/13,12:31:00,4616.00000,4619.00000,4613.00000,4616.00000,82
2002/11/13,12:32:00,4617.00000,4620.00000,4616.00000,4619.00000,39
2002/11/13,12:33:00,4619.00000,4619.00000,4616.00000,4616.00000,49
2002/11/13,12:34:00,4616.00000,4619.00000,4614.00000,4615.00000,41
2002/11/13,12:35:00,4614.00000,4618.00000,4613.00000,4615.00000,44
2002/11/13,12:36:00,4615.00000,4618.00000,4614.00000,4615.00000,39
2002/11/13,12:37:00,4617.00000,4617.00000,4613.00000,4617.00000,51
2002/11/13,12:38:00,4614.00000,4618.00000,4613.00000,4618.00000,63
2002/11/13,12:39:00,4616.00000,4625.00000,4616.00000,4625.00000,93
2002/11/13,12:40:00,4625.00000,4630.00000,4622.00000,4629.00000,89
2002/11/13,12:41:00,4625.00000,4635.00000,4624.00000,4634.00000,181
2002/11/13,12:42:00,4630.00000,4635.00000,4630.00000,4633.00000,41
2002/11/13,12:43:00,4634.00000,4634.00000,4631.00000,4632.00000,23
2002/11/13,12:44:00,4632.00000,4634.00000,4630.00000,4633.00000,57
2002/11/13,12:45:00,4631.00000,4633.00000,4630.00000,4632.00000,46
2002/11/13,12:46:00,4633.00000,4634.00000,4631.00000,4633.00000,52
2002/11/13,12:47:00,4633.00000,4633.00000,4631.00000,4632.00000,25
2002/11/13,12:48:00,4631.00000,4633.00000,4631.00000,4631.00000,19
2002/11/13,12:49:00,4631.00000,4632.00000,4630.00000,4632.00000,15
2002/11/13,12:50:00,4630.00000,4633.00000,4630.00000,4633.00000,25
2002/11/13,12:51:00,4632.00000,4633.00000,4631.00000,4633.00000,25
2002/11/13,12:52:00,4633.00000,4634.00000,4630.00000,4633.00000,32
2002/11/13,12:53:00,4631.00000,4633.00000,4630.00000,4631.00000,24
2002/11/13,12:54:00,4630.00000,4631.00000,4627.00000,4627.00000,34
2002/11/13,12:55:00,4628.00000,4630.00000,4627.00000,4628.00000,55
2002/11/13,12:56:00,4630.00000,4633.00000,4627.00000,4633.00000,48
2002/11/13,12:57:00,4631.00000,4634.00000,4630.00000,4631.00000,43
2002/11/13,12:58:00,4630.00000,4636.00000,4629.00000,4636.00000,84
2002/11/13,12:59:00,4636.00000,4640.00000,4635.00000,4640.00000,85
2002/11/13,13:00:00,4639.00000,4642.00000,4638.00000,4640.00000,93
2002/11/13,13:01:00,4640.00000,4643.00000,4640.00000,4642.00000,57
2002/11/13,13:02:00,4642.00000,4644.00000,4641.00000,4643.00000,81
2002/11/13,13:03:00,4643.00000,4647.00000,4643.00000,4646.00000,64
2002/11/13,13:04:00,4644.00000,4648.00000,4644.00000,4647.00000,62
2002/11/13,13:05:00,4647.00000,4649.00000,4644.00000,4644.00000,131
2002/11/13,13:06:00,4647.00000,4648.00000,4643.00000,4645.00000,82
2002/11/13,13:07:00,4643.00000,4646.00000,4640.00000,4642.00000,85
2002/11/13,13:08:00,4642.00000,4644.00000,4641.00000,4641.00000,64
2002/11/13,13:09:00,4642.00000,4645.00000,4642.00000,4643.00000,42
2002/11/13,13:10:00,4643.00000,4650.00000,4642.00000,4650.00000,112
2002/11/13,13:11:00,4648.00000,4655.00000,4648.00000,4653.00000,72
2002/11/13,13:12:00,4650.00000,4655.00000,4648.00000,4655.00000,92
2002/11/13,13:13:00,4651.00000,4655.00000,4650.00000,4650.00000,53
2002/11/13,13:14:00,4653.00000,4653.00000,4649.00000,4651.00000,50
2002/11/13,13:15:00,4649.00000,4652.00000,4647.00000,4650.00000,47
2002/11/13,13:16:00,4650.00000,4653.00000,4649.00000,4652.00000,42
2002/11/13,13:17:00,4651.00000,4655.00000,4651.00000,4652.00000,65
2002/11/13,13:18:00,4654.00000,4657.00000,4654.00000,4656.00000,59
2002/11/13,13:19:00,4655.00000,4658.00000,4654.00000,4656.00000,55
2002/11/13,13:20:00,4655.00000,4657.00000,4654.00000,4656.00000,37
2002/11/13,13:21:00,4657.00000,4658.00000,4655.00000,4655.00000,52
2002/11/13,13:22:00,4655.00000,4659.00000,4655.00000,4659.00000,50
2002/11/13,13:23:00,4659.00000,4660.00000,4657.00000,4660.00000,56
2002/11/13,13:24:00,4660.00000,4667.00000,4658.00000,4660.00000,130
2002/11/13,13:25:00,4660.00000,4667.00000,4658.00000,4663.00000,60
2002/11/13,13:26:00,4663.00000,4664.00000,4661.00000,4661.00000,46
2002/11/13,13:27:00,4661.00000,4663.00000,4658.00000,4659.00000,43
2002/11/13,13:28:00,4659.00000,4662.00000,4658.00000,4662.00000,60
2002/11/13,13:29:00,4660.00000,4662.00000,4659.00000,4659.00000,57
2002/11/13,13:30:00,4661.00000,4662.00000,4659.00000,4660.00000,36
2002/11/13,13:31:00,4661.00000,4662.00000,4656.00000,4661.00000,93
2002/11/13,13:32:00,4656.00000,4657.00000,4651.00000,4655.00000,63
2002/11/13,13:33:00,4655.00000,4657.00000,4652.00000,4653.00000,46
2002/11/13,13:34:00,4653.00000,4655.00000,4653.00000,4654.00000,36
2002/11/13,13:35:00,4652.00000,4655.00000,4652.00000,4655.00000,39
2002/11/13,13:36:00,4653.00000,4655.00000,4653.00000,4654.00000,45
2002/11/13,13:37:00,4655.00000,4656.00000,4654.00000,4656.00000,41
2002/11/13,13:38:00,4655.00000,4658.00000,4655.00000,4657.00000,84
2002/11/13,13:39:00,4657.00000,4660.00000,4656.00000,4657.00000,66
2002/11/13,13:40:00,4658.00000,4660.00000,4655.00000,4658.00000,76
2002/11/13,13:45:00,4657.00000,4657.00000,4657.00000,4657.00000,404
2002/11/14,08:46:00,4668.00000,4670.00000,4663.00000,4670.00000,74
2002/11/14,08:47:00,4670.00000,4680.00000,4665.00000,4680.00000,103
2002/11/14,08:48:00,4679.00000,4685.00000,4677.00000,4682.00000,116
2002/11/14,08:49:00,4680.00000,4684.00000,4680.00000,4680.00000,85
2002/11/14,08:50:00,4683.00000,4683.00000,4677.00000,4678.00000,71
2002/11/14,08:51:00,4680.00000,4681.00000,4676.00000,4680.00000,48
2002/11/14,08:52:00,4679.00000,4680.00000,4676.00000,4679.00000,37
2002/11/14,08:53:00,4680.00000,4681.00000,4678.00000,4679.00000,84
2002/11/14,08:54:00,4680.00000,4682.00000,4679.00000,4680.00000,34
2002/11/14,08:55:00,4681.00000,4681.00000,4679.00000,4679.00000,39
2002/11/14,08:56:00,4680.00000,4680.00000,4676.00000,4677.00000,35
2002/11/14,08:57:00,4677.00000,4679.00000,4676.00000,4678.00000,25
2002/11/14,08:58:00,4679.00000,4679.00000,4675.00000,4676.00000,33
2002/11/14,08:59:00,4676.00000,4679.00000,4675.00000,4678.00000,29
2002/11/14,09:00:00,4678.00000,4679.00000,4676.00000,4679.00000,23
2002/11/14,09:01:00,4677.00000,4677.00000,4670.00000,4677.00000,80
2002/11/14,09:02:00,4677.00000,4679.00000,4672.00000,4675.00000,60
2002/11/14,09:03:00,4673.00000,4676.00000,4672.00000,4673.00000,42
2002/11/14,09:04:00,4673.00000,4677.00000,4671.00000,4674.00000,70
2002/11/14,09:05:00,4673.00000,4679.00000,4673.00000,4679.00000,70
2002/11/14,09:06:00,4676.00000,4679.00000,4666.00000,4666.00000,141
2002/11/14,09:07:00,4668.00000,4668.00000,4660.00000,4660.00000,91
2002/11/14,09:08:00,4660.00000,4667.00000,4660.00000,4666.00000,127
2002/11/14,09:09:00,4663.00000,4668.00000,4662.00000,4665.00000,55
2002/11/14,09:10:00,4665.00000,4675.00000,4664.00000,4670.00000,64
2002/11/14,09:11:00,4670.00000,4675.00000,4668.00000,4675.00000,40
2002/11/14,09:12:00,4675.00000,4680.00000,4675.00000,4679.00000,66
2002/11/14,09:13:00,4679.00000,4680.00000,4677.00000,4680.00000,50
2002/11/14,09:14:00,4680.00000,4685.00000,4679.00000,4685.00000,283
2002/11/14,09:15:00,4684.00000,4687.00000,4682.00000,4686.00000,137
2002/11/14,09:16:00,4686.00000,4688.00000,4682.00000,4684.00000,105
2002/11/14,09:17:00,4685.00000,4688.00000,4683.00000,4687.00000,115
2002/11/14,09:18:00,4688.00000,4689.00000,4685.00000,4687.00000,69
2002/11/14,09:19:00,4688.00000,4692.00000,4686.00000,4692.00000,304
2002/11/14,09:20:00,4692.00000,4719.00000,4690.00000,4713.00000,398
2002/11/14,09:21:00,4702.00000,4729.00000,4701.00000,4716.00000,327
2002/11/14,09:22:00,4713.00000,4720.00000,4710.00000,4719.00000,248
2002/11/14,09:23:00,4718.00000,4720.00000,4714.00000,4718.00000,182
2002/11/14,09:24:00,4718.00000,4728.00000,4715.00000,4721.00000,287
2002/11/14,09:25:00,4721.00000,4729.00000,4721.00000,4722.00000,168
2002/11/14,09:26:00,4722.00000,4727.00000,4721.00000,4722.00000,163
2002/11/14,09:27:00,4721.00000,4728.00000,4716.00000,4717.00000,173
2002/11/14,09:28:00,4717.00000,4720.00000,4715.00000,4715.00000,137
2002/11/14,09:29:00,4717.00000,4720.00000,4715.00000,4718.00000,164
2002/11/14,09:30:00,4716.00000,4719.00000,4715.00000,4718.00000,122
2002/11/14,09:31:00,4716.00000,4719.00000,4713.00000,4715.00000,171
2002/11/14,09:32:00,4714.00000,4719.00000,4713.00000,4717.00000,128
2002/11/14,09:33:00,4717.00000,4725.00000,4717.00000,4720.00000,220
2002/11/14,09:34:00,4725.00000,4725.00000,4720.00000,4721.00000,106
2002/11/14,09:35:00,4723.00000,4724.00000,4720.00000,4720.00000,145
2002/11/14,09:36:00,4720.00000,4722.00000,4715.00000,4715.00000,77
2002/11/14,09:37:00,4715.00000,4717.00000,4712.00000,4712.00000,94
2002/11/14,09:38:00,4712.00000,4715.00000,4706.00000,4706.00000,112
2002/11/14,09:39:00,4708.00000,4710.00000,4703.00000,4705.00000,92
2002/11/14,09:40:00,4706.00000,4714.00000,4705.00000,4714.00000,48
2002/11/14,09:41:00,4714.00000,4715.00000,4709.00000,4710.00000,75
2002/11/14,09:42:00,4710.00000,4712.00000,4708.00000,4709.00000,64
2002/11/14,09:43:00,4709.00000,4709.00000,4705.00000,4705.00000,74
2002/11/14,09:44:00,4705.00000,4706.00000,4704.00000,4705.00000,48
2002/11/14,09:45:00,4705.00000,4710.00000,4704.00000,4707.00000,83
2002/11/14,09:46:00,4710.00000,4720.00000,4706.00000,4714.00000,93
2002/11/14,09:47:00,4715.00000,4718.00000,4713.00000,4715.00000,50
2002/11/14,09:48:00,4716.00000,4717.00000,4710.00000,4713.00000,54
2002/11/14,09:49:00,4708.00000,4711.00000,4707.00000,4710.00000,38
2002/11/14,09:50:00,4709.00000,4715.00000,4709.00000,4715.00000,32
2002/11/14,09:51:00,4713.00000,4715.00000,4710.00000,4710.00000,49
2002/11/14,09:52:00,4712.00000,4713.00000,4710.00000,4711.00000,25
2002/11/14,09:53:00,4712.00000,4717.00000,4711.00000,4712.00000,79
2002/11/14,09:54:00,4712.00000,4720.00000,4712.00000,4720.00000,98
2002/11/14,09:55:00,4720.00000,4724.00000,4719.00000,4720.00000,107
2002/11/14,09:56:00,4723.00000,4723.00000,4716.00000,4720.00000,100
2002/11/14,09:57:00,4720.00000,4720.00000,4711.00000,4711.00000,82
2002/11/14,09:58:00,4711.00000,4716.00000,4710.00000,4713.00000,107
2002/11/14,09:59:00,4713.00000,4714.00000,4708.00000,4708.00000,74
2002/11/14,10:00:00,4708.00000,4712.00000,4706.00000,4707.00000,76
2002/11/14,10:01:00,4706.00000,4712.00000,4705.00000,4712.00000,84
2002/11/14,10:02:00,4712.00000,4713.00000,4707.00000,4710.00000,32
2002/11/14,10:03:00,4710.00000,4716.00000,4709.00000,4713.00000,64
2002/11/14,10:04:00,4712.00000,4716.00000,4712.00000,4714.00000,18
2002/11/14,10:05:00,4712.00000,4715.00000,4709.00000,4709.00000,41
2002/11/14,10:06:00,4709.00000,4710.00000,4705.00000,4706.00000,72
2002/11/14,10:07:00,4705.00000,4709.00000,4703.00000,4705.00000,66
2002/11/14,10:08:00,4705.00000,4706.00000,4704.00000,4704.00000,28
2002/11/14,10:09:00,4704.00000,4705.00000,4700.00000,4700.00000,72
2002/11/14,10:10:00,4700.00000,4700.00000,4695.00000,4697.00000,118
2002/11/14,10:11:00,4697.00000,4699.00000,4697.00000,4697.00000,56
2002/11/14,10:12:00,4697.00000,4699.00000,4696.00000,4698.00000,54
2002/11/14,10:13:00,4697.00000,4699.00000,4695.00000,4695.00000,52
2002/11/14,10:14:00,4696.00000,4697.00000,4693.00000,4695.00000,75
2002/11/14,10:15:00,4695.00000,4697.00000,4692.00000,4695.00000,77
2002/11/14,10:16:00,4696.00000,4699.00000,4694.00000,4696.00000,36
2002/11/14,10:17:00,4697.00000,4704.00000,4696.00000,4704.00000,90
2002/11/14,10:18:00,4700.00000,4705.00000,4700.00000,4704.00000,46
2002/11/14,10:19:00,4703.00000,4706.00000,4703.00000,4703.00000,59
2002/11/14,10:20:00,4706.00000,4706.00000,4701.00000,4703.00000,53
2002/11/14,10:21:00,4702.00000,4703.00000,4696.00000,4701.00000,64
2002/11/14,10:22:00,4700.00000,4700.00000,4696.00000,4697.00000,15
2002/11/14,10:23:00,4697.00000,4700.00000,4696.00000,4697.00000,34
2002/11/14,10:24:00,4699.00000,4700.00000,4697.00000,4699.00000,19
2002/11/14,10:25:00,4697.00000,4700.00000,4696.00000,4700.00000,48
2002/11/14,10:26:00,4699.00000,4700.00000,4697.00000,4699.00000,29
2002/11/14,10:27:00,4698.00000,4700.00000,4697.00000,4699.00000,18
2002/11/14,10:28:00,4699.00000,4704.00000,4698.00000,4701.00000,73
2002/11/14,10:29:00,4702.00000,4707.00000,4702.00000,4705.00000,32
2002/11/14,10:30:00,4706.00000,4707.00000,4704.00000,4707.00000,50
2002/11/14,10:31:00,4705.00000,4707.00000,4704.00000,4704.00000,48
2002/11/14,10:32:00,4704.00000,4705.00000,4703.00000,4704.00000,39
2002/11/14,10:33:00,4706.00000,4707.00000,4703.00000,4705.00000,43
2002/11/14,10:34:00,4705.00000,4708.00000,4703.00000,4708.00000,66
2002/11/14,10:35:00,4707.00000,4708.00000,4705.00000,4705.00000,20
2002/11/14,10:36:00,4707.00000,4707.00000,4704.00000,4705.00000,18
2002/11/14,10:37:00,4705.00000,4706.00000,4703.00000,4703.00000,25
2002/11/14,10:38:00,4703.00000,4706.00000,4702.00000,4705.00000,19
2002/11/14,10:39:00,4704.00000,4705.00000,4703.00000,4704.00000,23
2002/11/14,10:40:00,4705.00000,4708.00000,4705.00000,4708.00000,20
2002/11/14,10:41:00,4707.00000,4709.00000,4706.00000,4709.00000,41
2002/11/14,10:42:00,4707.00000,4709.00000,4707.00000,4708.00000,28
2002/11/14,10:43:00,4707.00000,4709.00000,4706.00000,4708.00000,25
2002/11/14,10:44:00,4707.00000,4708.00000,4706.00000,4708.00000,32
2002/11/14,10:45:00,4706.00000,4708.00000,4706.00000,4708.00000,45
2002/11/14,10:46:00,4708.00000,4716.00000,4708.00000,4714.00000,153
2002/11/14,10:47:00,4714.00000,4716.00000,4713.00000,4714.00000,69
2002/11/14,10:48:00,4713.00000,4720.00000,4710.00000,4720.00000,127
2002/11/14,10:49:00,4720.00000,4722.00000,4715.00000,4718.00000,112
2002/11/14,10:50:00,4716.00000,4720.00000,4716.00000,4719.00000,40
2002/11/14,10:51:00,4720.00000,4725.00000,4719.00000,4721.00000,216
2002/11/14,10:52:00,4722.00000,4725.00000,4720.00000,4721.00000,106
2002/11/14,10:53:00,4722.00000,4727.00000,4721.00000,4724.00000,122
2002/11/14,10:54:00,4724.00000,4727.00000,4723.00000,4725.00000,64
2002/11/14,10:55:00,4725.00000,4728.00000,4724.00000,4725.00000,148
2002/11/14,10:56:00,4725.00000,4725.00000,4719.00000,4719.00000,158
2002/11/14,10:57:00,4719.00000,4722.00000,4715.00000,4715.00000,59
2002/11/14,10:58:00,4716.00000,4716.00000,4712.00000,4715.00000,60
2002/11/14,10:59:00,4715.00000,4715.00000,4711.00000,4711.00000,39
2002/11/14,11:00:00,4711.00000,4712.00000,4706.00000,4710.00000,56
2002/11/14,11:01:00,4708.00000,4710.00000,4705.00000,4705.00000,32
2002/11/14,11:02:00,4705.00000,4706.00000,4695.00000,4700.00000,133
2002/11/14,11:03:00,4695.00000,4700.00000,4690.00000,4695.00000,186
2002/11/14,11:04:00,4696.00000,4696.00000,4689.00000,4693.00000,83
2002/11/14,11:05:00,4695.00000,4695.00000,4687.00000,4690.00000,80
2002/11/14,11:06:00,4687.00000,4691.00000,4683.00000,4689.00000,151
2002/11/14,11:07:00,4688.00000,4690.00000,4684.00000,4688.00000,123
2002/11/14,11:08:00,4690.00000,4691.00000,4685.00000,4687.00000,41
2002/11/14,11:09:00,4690.00000,4691.00000,4690.00000,4691.00000,33
2002/11/14,11:10:00,4691.00000,4695.00000,4691.00000,4694.00000,53
2002/11/14,11:11:00,4693.00000,4694.00000,4692.00000,4692.00000,50
2002/11/14,11:12:00,4693.00000,4693.00000,4690.00000,4690.00000,77
2002/11/14,11:13:00,4691.00000,4691.00000,4685.00000,4687.00000,105
2002/11/14,11:14:00,4687.00000,4690.00000,4683.00000,4685.00000,54
2002/11/14,11:15:00,4685.00000,4689.00000,4683.00000,4686.00000,72
2002/11/14,11:16:00,4687.00000,4687.00000,4681.00000,4681.00000,85
2002/11/14,11:17:00,4681.00000,4684.00000,4672.00000,4674.00000,195
2002/11/14,11:18:00,4673.00000,4680.00000,4673.00000,4677.00000,50
2002/11/14,11:19:00,4680.00000,4680.00000,4678.00000,4678.00000,72
2002/11/14,11:20:00,4681.00000,4685.00000,4680.00000,4680.00000,82
2002/11/14,11:21:00,4680.00000,4685.00000,4679.00000,4681.00000,50
2002/11/14,11:22:00,4683.00000,4683.00000,4680.00000,4682.00000,17
2002/11/14,11:23:00,4681.00000,4683.00000,4678.00000,4678.00000,71
2002/11/14,11:24:00,4678.00000,4680.00000,4675.00000,4675.00000,47
2002/11/14,11:25:00,4675.00000,4679.00000,4674.00000,4678.00000,38
2002/11/14,11:26:00,4676.00000,4680.00000,4676.00000,4679.00000,60
2002/11/14,11:27:00,4680.00000,4683.00000,4675.00000,4682.00000,108
2002/11/14,11:28:00,4680.00000,4682.00000,4680.00000,4682.00000,18
2002/11/14,11:29:00,4682.00000,4683.00000,4681.00000,4683.00000,28
2002/11/14,11:30:00,4684.00000,4688.00000,4682.00000,4686.00000,53
2002/11/14,11:31:00,4686.00000,4687.00000,4684.00000,4686.00000,47
2002/11/14,11:32:00,4686.00000,4687.00000,4685.00000,4687.00000,31
2002/11/14,11:33:00,4687.00000,4687.00000,4682.00000,4684.00000,55
2002/11/14,11:34:00,4684.00000,4685.00000,4680.00000,4683.00000,36
2002/11/14,11:35:00,4681.00000,4684.00000,4681.00000,4682.00000,29
2002/11/14,11:36:00,4683.00000,4683.00000,4678.00000,4678.00000,54
2002/11/14,11:37:00,4678.00000,4680.00000,4677.00000,4677.00000,32
2002/11/14,11:38:00,4680.00000,4681.00000,4677.00000,4679.00000,30
2002/11/14,11:39:00,4680.00000,4685.00000,4680.00000,4685.00000,28
2002/11/14,11:40:00,4685.00000,4685.00000,4683.00000,4683.00000,24
2002/11/14,11:41:00,4680.00000,4684.00000,4678.00000,4684.00000,41
2002/11/14,11:42:00,4684.00000,4685.00000,4683.00000,4683.00000,17
2002/11/14,11:43:00,4683.00000,4685.00000,4681.00000,4685.00000,88
2002/11/14,11:44:00,4683.00000,4684.00000,4681.00000,4683.00000,31
2002/11/14,11:45:00,4684.00000,4689.00000,4684.00000,4689.00000,66
2002/11/14,11:46:00,4689.00000,4690.00000,4685.00000,4689.00000,71
2002/11/14,11:47:00,4690.00000,4692.00000,4688.00000,4688.00000,42
2002/11/14,11:48:00,4687.00000,4691.00000,4685.00000,4685.00000,30
2002/11/14,11:49:00,4688.00000,4689.00000,4686.00000,4688.00000,13
2002/11/14,11:50:00,4688.00000,4689.00000,4688.00000,4689.00000,12
2002/11/14,11:51:00,4688.00000,4690.00000,4688.00000,4690.00000,29
2002/11/14,11:52:00,4690.00000,4692.00000,4689.00000,4692.00000,27
2002/11/14,11:53:00,4692.00000,4693.00000,4690.00000,4692.00000,76
2002/11/14,11:54:00,4693.00000,4693.00000,4690.00000,4693.00000,26
2002/11/14,11:55:00,4693.00000,4693.00000,4691.00000,4691.00000,51
2002/11/14,11:56:00,4692.00000,4692.00000,4685.00000,4685.00000,49
2002/11/14,11:57:00,4685.00000,4691.00000,4685.00000,4691.00000,36
2002/11/14,11:58:00,4690.00000,4692.00000,4690.00000,4691.00000,22
2002/11/14,11:59:00,4690.00000,4692.00000,4687.00000,4688.00000,24
2002/11/14,12:00:00,4688.00000,4691.00000,4687.00000,4689.00000,22
2002/11/14,12:01:00,4690.00000,4695.00000,4688.00000,4695.00000,82
2002/11/14,12:02:00,4696.00000,4699.00000,4690.00000,4699.00000,77
2002/11/14,12:03:00,4698.00000,4699.00000,4696.00000,4698.00000,35
2002/11/14,12:04:00,4696.00000,4698.00000,4693.00000,4698.00000,40
2002/11/14,12:05:00,4696.00000,4698.00000,4695.00000,4696.00000,25
2002/11/14,12:06:00,4697.00000,4698.00000,4696.00000,4698.00000,33
2002/11/14,12:07:00,4697.00000,4699.00000,4696.00000,4699.00000,46
2002/11/14,12:08:00,4699.00000,4705.00000,4698.00000,4704.00000,126
2002/11/14,12:09:00,4704.00000,4706.00000,4700.00000,4700.00000,93
2002/11/14,12:10:00,4703.00000,4704.00000,4697.00000,4697.00000,57
2002/11/14,12:11:00,4696.00000,4698.00000,4692.00000,4693.00000,16
2002/11/14,12:12:00,4693.00000,4695.00000,4692.00000,4692.00000,34
2002/11/14,12:13:00,4693.00000,4695.00000,4691.00000,4692.00000,32
2002/11/14,12:14:00,4692.00000,4694.00000,4692.00000,4692.00000,27
2002/11/14,12:15:00,4692.00000,4694.00000,4691.00000,4692.00000,24
2002/11/14,12:16:00,4691.00000,4692.00000,4691.00000,4691.00000,18
2002/11/14,12:17:00,4691.00000,4692.00000,4689.00000,4690.00000,46
2002/11/14,12:18:00,4691.00000,4691.00000,4689.00000,4689.00000,36
2002/11/14,12:19:00,4689.00000,4691.00000,4689.00000,4689.00000,35
2002/11/14,12:20:00,4689.00000,4689.00000,4687.00000,4688.00000,34
2002/11/14,12:21:00,4687.00000,4689.00000,4686.00000,4686.00000,51
2002/11/14,12:22:00,4685.00000,4686.00000,4684.00000,4684.00000,48
2002/11/14,12:23:00,4684.00000,4686.00000,4681.00000,4683.00000,67
2002/11/14,12:24:00,4683.00000,4684.00000,4681.00000,4683.00000,35
2002/11/14,12:25:00,4681.00000,4685.00000,4681.00000,4685.00000,41
2002/11/14,12:26:00,4684.00000,4686.00000,4682.00000,4686.00000,25
2002/11/14,12:27:00,4686.00000,4687.00000,4685.00000,4686.00000,7
2002/11/14,12:28:00,4686.00000,4689.00000,4686.00000,4688.00000,21
2002/11/14,12:29:00,4689.00000,4690.00000,4688.00000,4689.00000,20
2002/11/14,12:30:00,4688.00000,4688.00000,4687.00000,4687.00000,12
2002/11/14,12:31:00,4688.00000,4688.00000,4685.00000,4687.00000,26
2002/11/14,12:32:00,4685.00000,4688.00000,4685.00000,4688.00000,21
2002/11/14,12:33:00,4687.00000,4687.00000,4685.00000,4686.00000,23
2002/11/14,12:34:00,4686.00000,4689.00000,4686.00000,4688.00000,15
2002/11/14,12:35:00,4688.00000,4691.00000,4687.00000,4691.00000,24
2002/11/14,12:36:00,4690.00000,4692.00000,4690.00000,4691.00000,16
2002/11/14,12:37:00,4691.00000,4694.00000,4690.00000,4691.00000,24
2002/11/14,12:38:00,4694.00000,4694.00000,4690.00000,4690.00000,37
2002/11/14,12:39:00,4690.00000,4692.00000,4684.00000,4684.00000,53
2002/11/14,12:40:00,4684.00000,4684.00000,4680.00000,4680.00000,69
2002/11/14,12:41:00,4680.00000,4681.00000,4675.00000,4678.00000,94
2002/11/14,12:42:00,4678.00000,4680.00000,4677.00000,4678.00000,55
2002/11/14,12:43:00,4677.00000,4679.00000,4674.00000,4675.00000,89
2002/11/14,12:44:00,4675.00000,4679.00000,4674.00000,4678.00000,71
2002/11/14,12:45:00,4679.00000,4681.00000,4674.00000,4677.00000,67
2002/11/14,12:46:00,4678.00000,4681.00000,4677.00000,4680.00000,47
2002/11/14,12:47:00,4681.00000,4687.00000,4681.00000,4687.00000,30
2002/11/14,12:48:00,4685.00000,4685.00000,4681.00000,4683.00000,48
2002/11/14,12:49:00,4682.00000,4682.00000,4676.00000,4677.00000,43
2002/11/14,12:50:00,4678.00000,4678.00000,4672.00000,4672.00000,89
2002/11/14,12:51:00,4672.00000,4673.00000,4668.00000,4670.00000,149
2002/11/14,12:52:00,4668.00000,4670.00000,4665.00000,4669.00000,156
2002/11/14,12:53:00,4667.00000,4676.00000,4666.00000,4674.00000,176
2002/11/14,12:54:00,4671.00000,4673.00000,4669.00000,4671.00000,38
2002/11/14,12:55:00,4675.00000,4676.00000,4670.00000,4673.00000,62
2002/11/14,12:56:00,4675.00000,4675.00000,4670.00000,4672.00000,45
2002/11/14,12:57:00,4672.00000,4674.00000,4670.00000,4670.00000,53
2002/11/14,12:58:00,4672.00000,4672.00000,4667.00000,4667.00000,58
2002/11/14,12:59:00,4667.00000,4670.00000,4666.00000,4669.00000,57
2002/11/14,13:00:00,4666.00000,4670.00000,4664.00000,4666.00000,110
2002/11/14,13:01:00,4666.00000,4668.00000,4660.00000,4662.00000,138
2002/11/14,13:02:00,4660.00000,4664.00000,4650.00000,4651.00000,270
2002/11/14,13:03:00,4652.00000,4655.00000,4650.00000,4655.00000,160
2002/11/14,13:04:00,4655.00000,4660.00000,4655.00000,4659.00000,73
2002/11/14,13:05:00,4659.00000,4664.00000,4658.00000,4658.00000,60
2002/11/14,13:06:00,4664.00000,4665.00000,4659.00000,4660.00000,74
2002/11/14,13:07:00,4665.00000,4666.00000,4661.00000,4663.00000,70
2002/11/14,13:08:00,4663.00000,4665.00000,4661.00000,4663.00000,72
2002/11/14,13:09:00,4664.00000,4666.00000,4661.00000,4665.00000,35
2002/11/14,13:10:00,4665.00000,4668.00000,4663.00000,4665.00000,56
2002/11/14,13:11:00,4668.00000,4669.00000,4666.00000,4669.00000,73
2002/11/14,13:12:00,4669.00000,4670.00000,4666.00000,4669.00000,97
2002/11/14,13:13:00,4669.00000,4672.00000,4669.00000,4672.00000,52
2002/11/14,13:14:00,4672.00000,4673.00000,4669.00000,4669.00000,105
2002/11/14,13:15:00,4670.00000,4671.00000,4668.00000,4671.00000,53
2002/11/14,13:16:00,4670.00000,4672.00000,4668.00000,4670.00000,78
2002/11/14,13:17:00,4670.00000,4672.00000,4666.00000,4670.00000,53
2002/11/14,13:18:00,4670.00000,4671.00000,4669.00000,4670.00000,54
2002/11/14,13:19:00,4670.00000,4672.00000,4670.00000,4670.00000,41
2002/11/14,13:20:00,4672.00000,4672.00000,4669.00000,4670.00000,35
2002/11/14,13:21:00,4669.00000,4672.00000,4667.00000,4668.00000,60
2002/11/14,13:22:00,4668.00000,4669.00000,4665.00000,4665.00000,86
2002/11/14,13:23:00,4666.00000,4669.00000,4665.00000,4667.00000,78
2002/11/14,13:24:00,4666.00000,4667.00000,4664.00000,4664.00000,54
2002/11/14,13:25:00,4664.00000,4665.00000,4663.00000,4664.00000,41
2002/11/14,13:26:00,4664.00000,4664.00000,4662.00000,4664.00000,61
2002/11/14,13:27:00,4663.00000,4663.00000,4661.00000,4662.00000,29
2002/11/14,13:28:00,4663.00000,4664.00000,4661.00000,4663.00000,46
2002/11/14,13:29:00,4664.00000,4665.00000,4661.00000,4665.00000,47
2002/11/14,13:30:00,4665.00000,4667.00000,4663.00000,4665.00000,34
2002/11/14,13:31:00,4665.00000,4667.00000,4663.00000,4663.00000,39
2002/11/14,13:32:00,4663.00000,4665.00000,4661.00000,4663.00000,67
2002/11/14,13:33:00,4662.00000,4663.00000,4660.00000,4661.00000,86
2002/11/14,13:34:00,4662.00000,4663.00000,4660.00000,4661.00000,47
2002/11/14,13:35:00,4661.00000,4662.00000,4658.00000,4660.00000,61
2002/11/14,13:36:00,4659.00000,4660.00000,4659.00000,4659.00000,43
2002/11/14,13:37:00,4660.00000,4660.00000,4659.00000,4660.00000,40
2002/11/14,13:38:00,4660.00000,4660.00000,4658.00000,4659.00000,77
2002/11/14,13:39:00,4660.00000,4664.00000,4658.00000,4661.00000,100
2002/11/14,13:40:00,4660.00000,4665.00000,4658.00000,4660.00000,62
2002/11/14,13:45:00,4662.00000,4662.00000,4662.00000,4662.00000,301
2002/11/15,08:46:00,4765.00000,4779.00000,4760.00000,4766.00000,374
2002/11/15,08:47:00,4763.00000,4778.00000,4760.00000,4765.00000,274
2002/11/15,08:48:00,4768.00000,4774.00000,4762.00000,4770.00000,211
2002/11/15,08:49:00,4765.00000,4772.00000,4762.00000,4769.00000,154
2002/11/15,08:50:00,4769.00000,4770.00000,4760.00000,4763.00000,259
2002/11/15,08:51:00,4768.00000,4768.00000,4760.00000,4760.00000,164
2002/11/15,08:52:00,4761.00000,4764.00000,4756.00000,4760.00000,159
2002/11/15,08:53:00,4760.00000,4765.00000,4757.00000,4765.00000,228
2002/11/15,08:54:00,4762.00000,4765.00000,4760.00000,4763.00000,90
2002/11/15,08:55:00,4764.00000,4768.00000,4761.00000,4768.00000,228
2002/11/15,08:56:00,4768.00000,4770.00000,4765.00000,4768.00000,197
2002/11/15,08:57:00,4768.00000,4770.00000,4765.00000,4767.00000,113
2002/11/15,08:58:00,4767.00000,4769.00000,4766.00000,4768.00000,93
2002/11/15,08:59:00,4767.00000,4769.00000,4766.00000,4766.00000,94
2002/11/15,09:00:00,4766.00000,4768.00000,4765.00000,4767.00000,69
2002/11/15,09:01:00,4767.00000,4769.00000,4765.00000,4768.00000,75
2002/11/15,09:02:00,4768.00000,4770.00000,4761.00000,4762.00000,232
2002/11/15,09:03:00,4761.00000,4766.00000,4760.00000,4762.00000,114
2002/11/15,09:04:00,4762.00000,4768.00000,4762.00000,4764.00000,140
2002/11/15,09:05:00,4767.00000,4767.00000,4761.00000,4761.00000,30
2002/11/15,09:06:00,4762.00000,4766.00000,4761.00000,4765.00000,84
2002/11/15,09:07:00,4765.00000,4765.00000,4757.00000,4760.00000,145
2002/11/15,09:08:00,4757.00000,4760.00000,4753.00000,4755.00000,77
2002/11/15,09:09:00,4754.00000,4758.00000,4753.00000,4756.00000,139
2002/11/15,09:10:00,4756.00000,4760.00000,4756.00000,4758.00000,92
2002/11/15,09:11:00,4757.00000,4765.00000,4756.00000,4760.00000,140
2002/11/15,09:12:00,4762.00000,4767.00000,4760.00000,4767.00000,119
2002/11/15,09:13:00,4766.00000,4770.00000,4761.00000,4770.00000,175
2002/11/15,09:14:00,4768.00000,4770.00000,4765.00000,4767.00000,94
2002/11/15,09:15:00,4766.00000,4767.00000,4760.00000,4760.00000,48
2002/11/15,09:16:00,4760.00000,4760.00000,4751.00000,4754.00000,105
2002/11/15,09:17:00,4754.00000,4755.00000,4750.00000,4752.00000,133
2002/11/15,09:18:00,4753.00000,4753.00000,4742.00000,4752.00000,212
2002/11/15,09:19:00,4747.00000,4753.00000,4745.00000,4753.00000,92
2002/11/15,09:20:00,4750.00000,4756.00000,4750.00000,4754.00000,59
2002/11/15,09:21:00,4754.00000,4759.00000,4753.00000,4755.00000,45
2002/11/15,09:22:00,4758.00000,4759.00000,4754.00000,4756.00000,39
2002/11/15,09:23:00,4756.00000,4760.00000,4755.00000,4757.00000,98
2002/11/15,09:24:00,4757.00000,4763.00000,4755.00000,4763.00000,71
2002/11/15,09:25:00,4762.00000,4764.00000,4760.00000,4762.00000,42
2002/11/15,09:26:00,4762.00000,4765.00000,4760.00000,4761.00000,97
2002/11/15,09:27:00,4761.00000,4764.00000,4758.00000,4758.00000,51
2002/11/15,09:28:00,4760.00000,4760.00000,4751.00000,4754.00000,65
2002/11/15,09:29:00,4753.00000,4755.00000,4751.00000,4751.00000,51
2002/11/15,09:30:00,4751.00000,4755.00000,4749.00000,4749.00000,61
2002/11/15,09:31:00,4750.00000,4750.00000,4747.00000,4747.00000,46
2002/11/15,09:32:00,4749.00000,4756.00000,4748.00000,4752.00000,69
2002/11/15,09:33:00,4756.00000,4757.00000,4752.00000,4757.00000,36
2002/11/15,09:34:00,4756.00000,4757.00000,4753.00000,4753.00000,34
2002/11/15,09:35:00,4754.00000,4758.00000,4751.00000,4758.00000,79
2002/11/15,09:36:00,4756.00000,4765.00000,4756.00000,4765.00000,164
2002/11/15,09:37:00,4763.00000,4767.00000,4762.00000,4764.00000,109
2002/11/15,09:38:00,4764.00000,4764.00000,4754.00000,4754.00000,81
2002/11/15,09:39:00,4760.00000,4760.00000,4751.00000,4755.00000,53
2002/11/15,09:40:00,4754.00000,4756.00000,4751.00000,4752.00000,45
2002/11/15,09:41:00,4752.00000,4754.00000,4751.00000,4751.00000,26
2002/11/15,09:42:00,4754.00000,4756.00000,4752.00000,4754.00000,34
2002/11/15,09:43:00,4755.00000,4758.00000,4754.00000,4757.00000,11
2002/11/15,09:44:00,4757.00000,4759.00000,4757.00000,4759.00000,19
2002/11/15,09:45:00,4757.00000,4760.00000,4756.00000,4757.00000,49
2002/11/15,09:46:00,4756.00000,4764.00000,4756.00000,4764.00000,50
2002/11/15,09:47:00,4764.00000,4765.00000,4761.00000,4765.00000,85
2002/11/15,09:48:00,4763.00000,4768.00000,4761.00000,4762.00000,70
2002/11/15,09:49:00,4766.00000,4769.00000,4765.00000,4766.00000,73
2002/11/15,09:50:00,4769.00000,4769.00000,4765.00000,4766.00000,49
2002/11/15,09:51:00,4766.00000,4769.00000,4765.00000,4766.00000,58
2002/11/15,09:52:00,4769.00000,4770.00000,4766.00000,4770.00000,72
2002/11/15,09:53:00,4770.00000,4770.00000,4765.00000,4766.00000,61
2002/11/15,09:54:00,4766.00000,4768.00000,4761.00000,4761.00000,91
2002/11/15,09:55:00,4760.00000,4765.00000,4760.00000,4761.00000,67
2002/11/15,09:56:00,4765.00000,4765.00000,4762.00000,4764.00000,38
2002/11/15,09:57:00,4763.00000,4765.00000,4761.00000,4761.00000,29
2002/11/15,09:58:00,4760.00000,4762.00000,4754.00000,4754.00000,54
2002/11/15,09:59:00,4760.00000,4760.00000,4753.00000,4753.00000,29
2002/11/15,10:00:00,4753.00000,4755.00000,4753.00000,4754.00000,29
2002/11/15,10:01:00,4754.00000,4758.00000,4754.00000,4756.00000,40
2002/11/15,10:02:00,4756.00000,4759.00000,4756.00000,4757.00000,18
2002/11/15,10:03:00,4759.00000,4760.00000,4756.00000,4759.00000,39
2002/11/15,10:04:00,4758.00000,4758.00000,4755.00000,4756.00000,21
2002/11/15,10:05:00,4756.00000,4756.00000,4753.00000,4753.00000,29
2002/11/15,10:06:00,4753.00000,4756.00000,4752.00000,4754.00000,49
2002/11/15,10:07:00,4754.00000,4756.00000,4754.00000,4756.00000,16
2002/11/15,10:08:00,4757.00000,4757.00000,4754.00000,4755.00000,19
2002/11/15,10:09:00,4755.00000,4758.00000,4755.00000,4755.00000,33
2002/11/15,10:10:00,4757.00000,4757.00000,4753.00000,4753.00000,38
2002/11/15,10:11:00,4754.00000,4754.00000,4745.00000,4746.00000,105
2002/11/15,10:12:00,4746.00000,4750.00000,4745.00000,4749.00000,71
2002/11/15,10:13:00,4750.00000,4754.00000,4750.00000,4752.00000,31
2002/11/15,10:14:00,4755.00000,4755.00000,4752.00000,4755.00000,14
2002/11/15,10:15:00,4754.00000,4760.00000,4753.00000,4756.00000,41
2002/11/15,10:16:00,4758.00000,4760.00000,4758.00000,4758.00000,25
2002/11/15,10:17:00,4759.00000,4760.00000,4756.00000,4759.00000,15
2002/11/15,10:18:00,4758.00000,4759.00000,4757.00000,4759.00000,12
2002/11/15,10:19:00,4759.00000,4762.00000,4758.00000,4760.00000,62
2002/11/15,10:20:00,4762.00000,4764.00000,4760.00000,4762.00000,50
2002/11/15,10:21:00,4763.00000,4764.00000,4762.00000,4763.00000,41
2002/11/15,10:22:00,4763.00000,4763.00000,4761.00000,4761.00000,38
2002/11/15,10:23:00,4760.00000,4763.00000,4760.00000,4762.00000,21
2002/11/15,10:24:00,4762.00000,4762.00000,4758.00000,4760.00000,46
2002/11/15,10:25:00,4758.00000,4760.00000,4756.00000,4758.00000,31
2002/11/15,10:26:00,4757.00000,4759.00000,4755.00000,4758.00000,24
2002/11/15,10:27:00,4759.00000,4759.00000,4756.00000,4759.00000,21
2002/11/15,10:28:00,4760.00000,4760.00000,4759.00000,4760.00000,28
2002/11/15,10:29:00,4760.00000,4760.00000,4759.00000,4759.00000,12
2002/11/15,10:30:00,4760.00000,4762.00000,4758.00000,4758.00000,39
2002/11/15,10:31:00,4760.00000,4763.00000,4759.00000,4760.00000,28
2002/11/15,10:32:00,4763.00000,4764.00000,4758.00000,4760.00000,19
2002/11/15,10:33:00,4760.00000,4761.00000,4760.00000,4760.00000,14
2002/11/15,10:34:00,4760.00000,4762.00000,4759.00000,4762.00000,20
2002/11/15,10:35:00,4761.00000,4763.00000,4760.00000,4762.00000,29
2002/11/15,10:36:00,4763.00000,4765.00000,4762.00000,4764.00000,110
2002/11/15,10:37:00,4765.00000,4767.00000,4764.00000,4766.00000,75
2002/11/15,10:38:00,4765.00000,4768.00000,4760.00000,4765.00000,116
2002/11/15,10:39:00,4765.00000,4768.00000,4763.00000,4768.00000,31
2002/11/15,10:40:00,4768.00000,4770.00000,4766.00000,4769.00000,154
2002/11/15,10:41:00,4770.00000,4778.00000,4770.00000,4778.00000,186
2002/11/15,10:42:00,4778.00000,4790.00000,4775.00000,4788.00000,293
2002/11/15,10:43:00,4788.00000,4790.00000,4785.00000,4788.00000,183
2002/11/15,10:44:00,4788.00000,4788.00000,4785.00000,4786.00000,121
2002/11/15,10:45:00,4787.00000,4790.00000,4783.00000,4788.00000,175
2002/11/15,10:46:00,4790.00000,4791.00000,4785.00000,4789.00000,144
2002/11/15,10:47:00,4786.00000,4795.00000,4786.00000,4795.00000,136
2002/11/15,10:48:00,4795.00000,4796.00000,4792.00000,4793.00000,147
2002/11/15,10:49:00,4793.00000,4798.00000,4792.00000,4794.00000,151
2002/11/15,10:50:00,4794.00000,4796.00000,4790.00000,4794.00000,82
2002/11/15,10:51:00,4794.00000,4795.00000,4790.00000,4793.00000,84
2002/11/15,10:52:00,4793.00000,4794.00000,4785.00000,4791.00000,122
2002/11/15,10:53:00,4790.00000,4792.00000,4787.00000,4790.00000,61
2002/11/15,10:54:00,4790.00000,4793.00000,4789.00000,4792.00000,52
2002/11/15,10:55:00,4791.00000,4793.00000,4790.00000,4790.00000,64
2002/11/15,10:56:00,4790.00000,4792.00000,4790.00000,4791.00000,27
2002/11/15,10:57:00,4792.00000,4792.00000,4788.00000,4790.00000,93
2002/11/15,10:58:00,4792.00000,4792.00000,4788.00000,4790.00000,76
2002/11/15,10:59:00,4791.00000,4793.00000,4790.00000,4790.00000,142
2002/11/15,11:00:00,4792.00000,4794.00000,4792.00000,4794.00000,80
2002/11/15,11:01:00,4793.00000,4795.00000,4792.00000,4792.00000,113
2002/11/15,11:02:00,4795.00000,4808.00000,4792.00000,4805.00000,295
2002/11/15,11:03:00,4808.00000,4810.00000,4800.00000,4808.00000,172
2002/11/15,11:04:00,4808.00000,4808.00000,4802.00000,4803.00000,116
2002/11/15,11:05:00,4804.00000,4804.00000,4795.00000,4795.00000,150
2002/11/15,11:06:00,4798.00000,4801.00000,4794.00000,4798.00000,79
2002/11/15,11:07:00,4797.00000,4800.00000,4796.00000,4799.00000,59
2002/11/15,11:08:00,4797.00000,4800.00000,4796.00000,4799.00000,31
2002/11/15,11:09:00,4798.00000,4799.00000,4796.00000,4799.00000,16
2002/11/15,11:10:00,4799.00000,4799.00000,4797.00000,4798.00000,26
2002/11/15,11:11:00,4799.00000,4804.00000,4798.00000,4800.00000,99
2002/11/15,11:12:00,4800.00000,4805.00000,4800.00000,4801.00000,30
2002/11/15,11:13:00,4801.00000,4804.00000,4800.00000,4800.00000,21
2002/11/15,11:14:00,4802.00000,4802.00000,4798.00000,4800.00000,37
2002/11/15,11:15:00,4798.00000,4800.00000,4795.00000,4797.00000,39
2002/11/15,11:16:00,4797.00000,4800.00000,4795.00000,4795.00000,75
2002/11/15,11:17:00,4795.00000,4797.00000,4793.00000,4795.00000,20
2002/11/15,11:18:00,4795.00000,4796.00000,4795.00000,4795.00000,31
2002/11/15,11:19:00,4796.00000,4797.00000,4795.00000,4796.00000,22
2002/11/15,11:20:00,4796.00000,4798.00000,4795.00000,4798.00000,43
2002/11/15,11:21:00,4796.00000,4798.00000,4796.00000,4798.00000,14
2002/11/15,11:22:00,4798.00000,4798.00000,4796.00000,4798.00000,21
2002/11/15,11:23:00,4797.00000,4799.00000,4795.00000,4797.00000,57
2002/11/15,11:24:00,4799.00000,4800.00000,4797.00000,4800.00000,56
2002/11/15,11:25:00,4800.00000,4802.00000,4800.00000,4800.00000,38
2002/11/15,11:26:00,4801.00000,4805.00000,4800.00000,4802.00000,100
2002/11/15,11:27:00,4801.00000,4805.00000,4801.00000,4804.00000,77
2002/11/15,11:28:00,4805.00000,4809.00000,4805.00000,4808.00000,81
2002/11/15,11:29:00,4809.00000,4810.00000,4807.00000,4810.00000,90
2002/11/15,11:30:00,4809.00000,4820.00000,4809.00000,4819.00000,238
2002/11/15,11:31:00,4820.00000,4820.00000,4814.00000,4815.00000,106
2002/11/15,11:32:00,4815.00000,4816.00000,4812.00000,4815.00000,67
2002/11/15,11:33:00,4812.00000,4816.00000,4811.00000,4815.00000,45
2002/11/15,11:34:00,4816.00000,4817.00000,4813.00000,4815.00000,51
2002/11/15,11:35:00,4815.00000,4818.00000,4813.00000,4817.00000,60
2002/11/15,11:36:00,4817.00000,4819.00000,4815.00000,4818.00000,60
2002/11/15,11:37:00,4819.00000,4825.00000,4816.00000,4822.00000,113
2002/11/15,11:38:00,4821.00000,4825.00000,4820.00000,4821.00000,56
2002/11/15,11:39:00,4821.00000,4825.00000,4820.00000,4821.00000,70
2002/11/15,11:40:00,4824.00000,4825.00000,4820.00000,4824.00000,75
2002/11/15,11:41:00,4822.00000,4824.00000,4818.00000,4820.00000,109
2002/11/15,11:42:00,4818.00000,4820.00000,4817.00000,4817.00000,14
2002/11/15,11:43:00,4818.00000,4818.00000,4816.00000,4817.00000,31
2002/11/15,11:44:00,4816.00000,4816.00000,4814.00000,4814.00000,46
2002/11/15,11:45:00,4813.00000,4817.00000,4811.00000,4817.00000,97
2002/11/15,11:46:00,4817.00000,4818.00000,4812.00000,4813.00000,46
2002/11/15,11:47:00,4815.00000,4815.00000,4811.00000,4811.00000,36
2002/11/15,11:48:00,4811.00000,4814.00000,4811.00000,4812.00000,23
2002/11/15,11:49:00,4813.00000,4815.00000,4810.00000,4810.00000,99
2002/11/15,11:50:00,4812.00000,4812.00000,4811.00000,4812.00000,13
2002/11/15,11:51:00,4812.00000,4813.00000,4810.00000,4812.00000,19
2002/11/15,11:52:00,4813.00000,4813.00000,4807.00000,4807.00000,43
2002/11/15,11:53:00,4807.00000,4807.00000,4806.00000,4807.00000,30
2002/11/15,11:54:00,4807.00000,4809.00000,4806.00000,4808.00000,23
2002/11/15,11:55:00,4808.00000,4808.00000,4806.00000,4808.00000,20
2002/11/15,11:56:00,4807.00000,4809.00000,4807.00000,4808.00000,26
2002/11/15,11:57:00,4807.00000,4810.00000,4806.00000,4808.00000,38
2002/11/15,11:58:00,4808.00000,4808.00000,4806.00000,4807.00000,14
2002/11/15,11:59:00,4807.00000,4808.00000,4806.00000,4807.00000,39
2002/11/15,12:00:00,4807.00000,4808.00000,4806.00000,4808.00000,34
2002/11/15,12:01:00,4808.00000,4809.00000,4806.00000,4807.00000,27
2002/11/15,12:02:00,4807.00000,4810.00000,4806.00000,4808.00000,15
2002/11/15,12:03:00,4809.00000,4810.00000,4807.00000,4810.00000,38
2002/11/15,12:04:00,4810.00000,4812.00000,4807.00000,4810.00000,18
2002/11/15,12:05:00,4810.00000,4812.00000,4807.00000,4808.00000,17
2002/11/15,12:06:00,4810.00000,4815.00000,4810.00000,4812.00000,29
2002/11/15,12:07:00,4810.00000,4813.00000,4810.00000,4811.00000,11
2002/11/15,12:08:00,4810.00000,4814.00000,4809.00000,4810.00000,36
2002/11/15,12:09:00,4808.00000,4810.00000,4805.00000,4805.00000,36
2002/11/15,12:10:00,4806.00000,4806.00000,4805.00000,4805.00000,32
2002/11/15,12:11:00,4808.00000,4812.00000,4803.00000,4806.00000,29
2002/11/15,12:12:00,4808.00000,4808.00000,4803.00000,4806.00000,24
2002/11/15,12:13:00,4808.00000,4809.00000,4805.00000,4809.00000,25
2002/11/15,12:14:00,4806.00000,4806.00000,4800.00000,4800.00000,52
2002/11/15,12:15:00,4800.00000,4800.00000,4795.00000,4799.00000,68
2002/11/15,12:16:00,4796.00000,4799.00000,4794.00000,4795.00000,41
2002/11/15,12:17:00,4795.00000,4798.00000,4794.00000,4795.00000,41
2002/11/15,12:18:00,4795.00000,4796.00000,4793.00000,4795.00000,39
2002/11/15,12:19:00,4794.00000,4798.00000,4794.00000,4796.00000,49
2002/11/15,12:20:00,4795.00000,4799.00000,4794.00000,4796.00000,56
2002/11/15,12:21:00,4796.00000,4798.00000,4794.00000,4795.00000,38
2002/11/15,12:22:00,4794.00000,4796.00000,4794.00000,4795.00000,15
2002/11/15,12:23:00,4795.00000,4796.00000,4793.00000,4793.00000,42
2002/11/15,12:24:00,4793.00000,4794.00000,4792.00000,4794.00000,46
2002/11/15,12:25:00,4793.00000,4794.00000,4791.00000,4792.00000,79
2002/11/15,12:26:00,4793.00000,4795.00000,4791.00000,4795.00000,40
2002/11/15,12:27:00,4795.00000,4800.00000,4795.00000,4800.00000,32
2002/11/15,12:28:00,4799.00000,4803.00000,4797.00000,4800.00000,62
2002/11/15,12:29:00,4804.00000,4808.00000,4800.00000,4801.00000,31
2002/11/15,12:30:00,4800.00000,4806.00000,4800.00000,4804.00000,18
2002/11/15,12:31:00,4804.00000,4806.00000,4802.00000,4804.00000,29
2002/11/15,12:32:00,4803.00000,4807.00000,4803.00000,4805.00000,19
2002/11/15,12:33:00,4805.00000,4806.00000,4804.00000,4804.00000,24
2002/11/15,12:34:00,4805.00000,4807.00000,4804.00000,4806.00000,21
2002/11/15,12:35:00,4805.00000,4806.00000,4804.00000,4805.00000,16
2002/11/15,12:36:00,4804.00000,4804.00000,4800.00000,4800.00000,22
2002/11/15,12:37:00,4800.00000,4802.00000,4796.00000,4800.00000,16
2002/11/15,12:38:00,4796.00000,4798.00000,4793.00000,4795.00000,31
2002/11/15,12:39:00,4795.00000,4795.00000,4794.00000,4794.00000,7
2002/11/15,12:40:00,4794.00000,4799.00000,4794.00000,4799.00000,27
2002/11/15,12:41:00,4797.00000,4800.00000,4797.00000,4798.00000,16
2002/11/15,12:42:00,4799.00000,4800.00000,4798.00000,4798.00000,24
2002/11/15,12:43:00,4799.00000,4803.00000,4799.00000,4801.00000,15
2002/11/15,12:44:00,4803.00000,4804.00000,4800.00000,4803.00000,16
2002/11/15,12:45:00,4800.00000,4804.00000,4800.00000,4801.00000,19
2002/11/15,12:46:00,4804.00000,4805.00000,4802.00000,4802.00000,25
2002/11/15,12:47:00,4803.00000,4805.00000,4802.00000,4805.00000,25
2002/11/15,12:48:00,4803.00000,4804.00000,4803.00000,4803.00000,14
2002/11/15,12:49:00,4803.00000,4804.00000,4802.00000,4802.00000,17
2002/11/15,12:50:00,4804.00000,4808.00000,4804.00000,4808.00000,23
2002/11/15,12:51:00,4807.00000,4815.00000,4807.00000,4813.00000,92
2002/11/15,12:52:00,4813.00000,4814.00000,4811.00000,4813.00000,30
2002/11/15,12:53:00,4812.00000,4814.00000,4811.00000,4811.00000,26
2002/11/15,12:54:00,4811.00000,4813.00000,4811.00000,4813.00000,26
2002/11/15,12:55:00,4812.00000,4814.00000,4811.00000,4814.00000,34
2002/11/15,12:56:00,4815.00000,4815.00000,4812.00000,4814.00000,33
2002/11/15,12:57:00,4811.00000,4815.00000,4810.00000,4811.00000,21
2002/11/15,12:58:00,4810.00000,4813.00000,4807.00000,4807.00000,44
2002/11/15,12:59:00,4806.00000,4807.00000,4798.00000,4798.00000,42
2002/11/15,13:00:00,4798.00000,4800.00000,4796.00000,4796.00000,42
2002/11/15,13:01:00,4796.00000,4798.00000,4790.00000,4790.00000,68
2002/11/15,13:02:00,4794.00000,4794.00000,4788.00000,4789.00000,106
2002/11/15,13:03:00,4788.00000,4791.00000,4785.00000,4787.00000,45
2002/11/15,13:04:00,4786.00000,4789.00000,4785.00000,4785.00000,171
2002/11/15,13:05:00,4787.00000,4790.00000,4787.00000,4790.00000,30
2002/11/15,13:06:00,4790.00000,4795.00000,4790.00000,4795.00000,32
2002/11/15,13:07:00,4793.00000,4795.00000,4793.00000,4793.00000,10
2002/11/15,13:08:00,4794.00000,4796.00000,4793.00000,4794.00000,19
2002/11/15,13:09:00,4795.00000,4795.00000,4793.00000,4793.00000,20
2002/11/15,13:10:00,4796.00000,4800.00000,4794.00000,4799.00000,45
2002/11/15,13:11:00,4796.00000,4809.00000,4796.00000,4801.00000,39
2002/11/15,13:12:00,4802.00000,4805.00000,4801.00000,4801.00000,26
2002/11/15,13:13:00,4801.00000,4804.00000,4800.00000,4800.00000,19
2002/11/15,13:14:00,4799.00000,4800.00000,4795.00000,4795.00000,20
2002/11/15,13:15:00,4796.00000,4798.00000,4795.00000,4798.00000,13
2002/11/15,13:16:00,4798.00000,4798.00000,4795.00000,4796.00000,37
2002/11/15,13:17:00,4796.00000,4804.00000,4796.00000,4798.00000,56
2002/11/15,13:18:00,4803.00000,4807.00000,4802.00000,4807.00000,81
2002/11/15,13:19:00,4806.00000,4812.00000,4806.00000,4812.00000,79
2002/11/15,13:20:00,4812.00000,4813.00000,4810.00000,4810.00000,91
2002/11/15,13:21:00,4813.00000,4814.00000,4810.00000,4812.00000,67
2002/11/15,13:22:00,4811.00000,4813.00000,4807.00000,4809.00000,62
2002/11/15,13:23:00,4809.00000,4810.00000,4805.00000,4808.00000,24
2002/11/15,13:24:00,4808.00000,4812.00000,4807.00000,4809.00000,60
2002/11/15,13:25:00,4809.00000,4810.00000,4804.00000,4805.00000,35
2002/11/15,13:26:00,4806.00000,4806.00000,4802.00000,4804.00000,22
2002/11/15,13:27:00,4802.00000,4803.00000,4798.00000,4798.00000,47
2002/11/15,13:28:00,4800.00000,4800.00000,4798.00000,4800.00000,14
2002/11/15,13:29:00,4800.00000,4800.00000,4799.00000,4800.00000,11
2002/11/15,13:30:00,4798.00000,4800.00000,4798.00000,4798.00000,43
2002/11/15,13:31:00,4799.00000,4801.00000,4798.00000,4800.00000,58
2002/11/15,13:32:00,4800.00000,4804.00000,4799.00000,4803.00000,36
2002/11/15,13:33:00,4803.00000,4808.00000,4801.00000,4805.00000,61
2002/11/15,13:34:00,4804.00000,4810.00000,4803.00000,4803.00000,69
2002/11/15,13:35:00,4805.00000,4808.00000,4803.00000,4808.00000,60
2002/11/15,13:36:00,4806.00000,4809.00000,4806.00000,4808.00000,25
2002/11/15,13:37:00,4809.00000,4809.00000,4807.00000,4809.00000,67
2002/11/15,13:38:00,4810.00000,4810.00000,4808.00000,4809.00000,97
2002/11/15,13:39:00,4809.00000,4810.00000,4807.00000,4809.00000,83
2002/11/15,13:40:00,4810.00000,4813.00000,4805.00000,4813.00000,241
2002/11/15,13:45:00,4815.00000,4815.00000,4815.00000,4815.00000,580
2002/11/18,08:46:00,4810.00000,4815.00000,4802.00000,4805.00000,57
2002/11/18,08:47:00,4805.00000,4810.00000,4801.00000,4809.00000,61
2002/11/18,08:48:00,4806.00000,4809.00000,4804.00000,4804.00000,45
2002/11/18,08:49:00,4805.00000,4809.00000,4800.00000,4802.00000,59
2002/11/18,08:50:00,4802.00000,4805.00000,4801.00000,4802.00000,28
2002/11/18,08:51:00,4802.00000,4802.00000,4796.00000,4800.00000,37
2002/11/18,08:52:00,4797.00000,4802.00000,4797.00000,4800.00000,26
2002/11/18,08:53:00,4800.00000,4803.00000,4798.00000,4800.00000,13
2002/11/18,08:54:00,4800.00000,4804.00000,4800.00000,4802.00000,16
2002/11/18,08:55:00,4801.00000,4805.00000,4801.00000,4805.00000,9
2002/11/18,08:56:00,4805.00000,4808.00000,4804.00000,4808.00000,13
2002/11/18,08:57:00,4808.00000,4810.00000,4807.00000,4809.00000,31
2002/11/18,08:58:00,4808.00000,4810.00000,4807.00000,4808.00000,36
2002/11/18,08:59:00,4808.00000,4811.00000,4808.00000,4809.00000,38
2002/11/18,09:00:00,4810.00000,4811.00000,4807.00000,4809.00000,24
2002/11/18,09:01:00,4811.00000,4811.00000,4800.00000,4803.00000,97
2002/11/18,09:02:00,4803.00000,4805.00000,4798.00000,4801.00000,102
2002/11/18,09:03:00,4801.00000,4812.00000,4800.00000,4812.00000,67
2002/11/18,09:04:00,4812.00000,4815.00000,4807.00000,4810.00000,68
2002/11/18,09:05:00,4811.00000,4811.00000,4797.00000,4806.00000,126
2002/11/18,09:06:00,4799.00000,4805.00000,4793.00000,4793.00000,81
2002/11/18,09:07:00,4795.00000,4798.00000,4792.00000,4795.00000,67
2002/11/18,09:08:00,4793.00000,4795.00000,4791.00000,4793.00000,61
2002/11/18,09:09:00,4791.00000,4798.00000,4791.00000,4795.00000,81
2002/11/18,09:10:00,4795.00000,4797.00000,4795.00000,4797.00000,45
2002/11/18,09:11:00,4796.00000,4800.00000,4793.00000,4795.00000,61
2002/11/18,09:12:00,4796.00000,4797.00000,4794.00000,4795.00000,35
2002/11/18,09:13:00,4796.00000,4796.00000,4791.00000,4792.00000,48
2002/11/18,09:14:00,4792.00000,4796.00000,4792.00000,4793.00000,45
2002/11/18,09:15:00,4797.00000,4800.00000,4795.00000,4796.00000,41
2002/11/18,09:16:00,4795.00000,4799.00000,4795.00000,4796.00000,30
2002/11/18,09:17:00,4797.00000,4800.00000,4796.00000,4800.00000,25
2002/11/18,09:18:00,4798.00000,4803.00000,4795.00000,4800.00000,102
2002/11/18,09:19:00,4801.00000,4801.00000,4797.00000,4800.00000,86
2002/11/18,09:20:00,4800.00000,4801.00000,4797.00000,4800.00000,57
2002/11/18,09:21:00,4798.00000,4800.00000,4796.00000,4798.00000,80
2002/11/18,09:22:00,4800.00000,4802.00000,4798.00000,4799.00000,32
2002/11/18,09:23:00,4800.00000,4803.00000,4799.00000,4803.00000,22
2002/11/18,09:24:00,4803.00000,4804.00000,4800.00000,4803.00000,29
2002/11/18,09:25:00,4802.00000,4802.00000,4800.00000,4802.00000,21
2002/11/18,09:26:00,4803.00000,4806.00000,4801.00000,4806.00000,53
2002/11/18,09:27:00,4807.00000,4814.00000,4807.00000,4812.00000,40
2002/11/18,09:28:00,4811.00000,4813.00000,4810.00000,4810.00000,39
2002/11/18,09:29:00,4813.00000,4814.00000,4809.00000,4809.00000,39
2002/11/18,09:30:00,4809.00000,4809.00000,4800.00000,4805.00000,29
2002/11/18,09:31:00,4808.00000,4810.00000,4805.00000,4809.00000,20
2002/11/18,09:32:00,4809.00000,4814.00000,4809.00000,4811.00000,15
2002/11/18,09:33:00,4812.00000,4824.00000,4812.00000,4820.00000,65
2002/11/18,09:34:00,4825.00000,4828.00000,4811.00000,4822.00000,91
2002/11/18,09:35:00,4822.00000,4824.00000,4812.00000,4816.00000,52
2002/11/18,09:36:00,4818.00000,4819.00000,4815.00000,4818.00000,49
2002/11/18,09:37:00,4816.00000,4818.00000,4812.00000,4816.00000,83
2002/11/18,09:38:00,4815.00000,4818.00000,4813.00000,4818.00000,89
2002/11/18,09:39:00,4818.00000,4820.00000,4812.00000,4819.00000,101
2002/11/18,09:40:00,4818.00000,4819.00000,4817.00000,4817.00000,38
2002/11/18,09:41:00,4817.00000,4818.00000,4813.00000,4814.00000,59
2002/11/18,09:42:00,4815.00000,4818.00000,4810.00000,4816.00000,157
2002/11/18,09:43:00,4810.00000,4817.00000,4810.00000,4813.00000,49
2002/11/18,09:44:00,4813.00000,4816.00000,4812.00000,4815.00000,26
2002/11/18,09:45:00,4808.00000,4814.00000,4808.00000,4811.00000,60
2002/11/18,09:46:00,4811.00000,4813.00000,4808.00000,4810.00000,23
2002/11/18,09:47:00,4808.00000,4810.00000,4808.00000,4809.00000,36
2002/11/18,09:48:00,4809.00000,4810.00000,4807.00000,4808.00000,28
2002/11/18,09:49:00,4810.00000,4810.00000,4807.00000,4807.00000,19
2002/11/18,09:50:00,4809.00000,4809.00000,4804.00000,4807.00000,46
2002/11/18,09:51:00,4808.00000,4808.00000,4802.00000,4802.00000,37
2002/11/18,09:52:00,4805.00000,4807.00000,4802.00000,4805.00000,26
2002/11/18,09:53:00,4804.00000,4805.00000,4803.00000,4805.00000,36
2002/11/18,09:54:00,4805.00000,4808.00000,4805.00000,4808.00000,23
2002/11/18,09:55:00,4809.00000,4809.00000,4806.00000,4808.00000,46
2002/11/18,09:56:00,4806.00000,4810.00000,4805.00000,4806.00000,24
2002/11/18,09:57:00,4805.00000,4810.00000,4800.00000,4805.00000,94
2002/11/18,09:58:00,4808.00000,4808.00000,4800.00000,4800.00000,55
2002/11/18,09:59:00,4798.00000,4807.00000,4798.00000,4799.00000,71
2002/11/18,10:00:00,4800.00000,4808.00000,4800.00000,4804.00000,34
2002/11/18,10:01:00,4803.00000,4804.00000,4800.00000,4804.00000,75
2002/11/18,10:02:00,4803.00000,4804.00000,4799.00000,4799.00000,35
2002/11/18,10:03:00,4799.00000,4800.00000,4796.00000,4796.00000,42
2002/11/18,10:04:00,4795.00000,4799.00000,4793.00000,4795.00000,79
2002/11/18,10:05:00,4795.00000,4799.00000,4795.00000,4798.00000,24
2002/11/18,10:06:00,4798.00000,4800.00000,4795.00000,4799.00000,54
2002/11/18,10:07:00,4799.00000,4805.00000,4798.00000,4800.00000,38
2002/11/18,10:08:00,4801.00000,4802.00000,4800.00000,4801.00000,18
2002/11/18,10:09:00,4802.00000,4802.00000,4799.00000,4801.00000,26
2002/11/18,10:10:00,4802.00000,4803.00000,4801.00000,4801.00000,8
2002/11/18,10:11:00,4801.00000,4805.00000,4801.00000,4805.00000,13
2002/11/18,10:12:00,4805.00000,4808.00000,4803.00000,4808.00000,39
2002/11/18,10:13:00,4808.00000,4809.00000,4802.00000,4805.00000,61
2002/11/18,10:14:00,4805.00000,4805.00000,4802.00000,4805.00000,16
2002/11/18,10:15:00,4804.00000,4806.00000,4804.00000,4806.00000,23
2002/11/18,10:16:00,4805.00000,4806.00000,4804.00000,4806.00000,18
2002/11/18,10:17:00,4807.00000,4808.00000,4805.00000,4807.00000,22
2002/11/18,10:18:00,4807.00000,4807.00000,4805.00000,4806.00000,21
2002/11/18,10:19:00,4805.00000,4807.00000,4803.00000,4804.00000,32
2002/11/18,10:20:00,4803.00000,4805.00000,4800.00000,4801.00000,49
2002/11/18,10:21:00,4803.00000,4803.00000,4797.00000,4800.00000,54
2002/11/18,10:22:00,4800.00000,4800.00000,4797.00000,4800.00000,14
2002/11/18,10:23:00,4799.00000,4806.00000,4799.00000,4806.00000,28
2002/11/18,10:24:00,4802.00000,4804.00000,4801.00000,4801.00000,9
2002/11/18,10:26:00,4805.00000,4807.00000,4800.00000,4806.00000,53
2002/11/18,10:27:00,4805.00000,4807.00000,4805.00000,4805.00000,14
2002/11/18,10:28:00,4806.00000,4810.00000,4805.00000,4809.00000,40
2002/11/18,10:29:00,4810.00000,4815.00000,4806.00000,4812.00000,63
2002/11/18,10:30:00,4811.00000,4814.00000,4811.00000,4812.00000,22
2002/11/18,10:31:00,4813.00000,4817.00000,4811.00000,4811.00000,45
2002/11/18,10:32:00,4810.00000,4817.00000,4807.00000,4816.00000,61
2002/11/18,10:33:00,4816.00000,4820.00000,4815.00000,4819.00000,123
2002/11/18,10:34:00,4822.00000,4823.00000,4818.00000,4820.00000,75
2002/11/18,10:35:00,4822.00000,4822.00000,4815.00000,4820.00000,114
2002/11/18,10:36:00,4816.00000,4819.00000,4816.00000,4819.00000,17
2002/11/18,10:37:00,4818.00000,4820.00000,4815.00000,4817.00000,51
2002/11/18,10:38:00,4817.00000,4819.00000,4813.00000,4816.00000,54
2002/11/18,10:39:00,4814.00000,4818.00000,4814.00000,4818.00000,34
2002/11/18,10:40:00,4817.00000,4819.00000,4815.00000,4819.00000,42
2002/11/18,10:41:00,4817.00000,4820.00000,4813.00000,4818.00000,56
2002/11/18,10:42:00,4818.00000,4818.00000,4815.00000,4815.00000,34
2002/11/18,10:43:00,4816.00000,4816.00000,4810.00000,4810.00000,81
2002/11/18,10:44:00,4814.00000,4814.00000,4809.00000,4809.00000,18
2002/11/18,10:45:00,4810.00000,4814.00000,4810.00000,4812.00000,10
2002/11/18,10:46:00,4812.00000,4815.00000,4811.00000,4815.00000,87
2002/11/18,10:47:00,4811.00000,4814.00000,4808.00000,4814.00000,58
2002/11/18,10:48:00,4811.00000,4814.00000,4811.00000,4814.00000,20
2002/11/18,10:49:00,4813.00000,4815.00000,4811.00000,4815.00000,25
2002/11/18,10:50:00,4816.00000,4818.00000,4816.00000,4818.00000,21
2002/11/18,10:51:00,4817.00000,4817.00000,4814.00000,4815.00000,22
2002/11/18,10:52:00,4815.00000,4815.00000,4812.00000,4812.00000,26
2002/11/18,10:53:00,4812.00000,4812.00000,4807.00000,4807.00000,48
2002/11/18,10:54:00,4807.00000,4810.00000,4806.00000,4809.00000,24
2002/11/18,10:55:00,4809.00000,4810.00000,4808.00000,4810.00000,9
2002/11/18,10:56:00,4810.00000,4811.00000,4810.00000,4811.00000,13
2002/11/18,10:57:00,4809.00000,4810.00000,4809.00000,4810.00000,18
2002/11/18,10:58:00,4810.00000,4812.00000,4810.00000,4810.00000,11
2002/11/18,10:59:00,4810.00000,4811.00000,4807.00000,4807.00000,19
2002/11/18,11:00:00,4812.00000,4812.00000,4810.00000,4810.00000,3
2002/11/18,11:01:00,4809.00000,4811.00000,4809.00000,4810.00000,15
2002/11/18,11:02:00,4810.00000,4810.00000,4808.00000,4810.00000,20
2002/11/18,11:03:00,4809.00000,4810.00000,4807.00000,4808.00000,15
2002/11/18,11:04:00,4808.00000,4809.00000,4807.00000,4808.00000,16
2002/11/18,11:05:00,4807.00000,4808.00000,4806.00000,4808.00000,13
2002/11/18,11:06:00,4809.00000,4814.00000,4809.00000,4812.00000,35
2002/11/18,11:07:00,4812.00000,4814.00000,4812.00000,4812.00000,13
2002/11/18,11:08:00,4812.00000,4813.00000,4810.00000,4810.00000,13
2002/11/18,11:09:00,4810.00000,4814.00000,4810.00000,4814.00000,35
2002/11/18,11:10:00,4814.00000,4815.00000,4811.00000,4814.00000,11
2002/11/18,11:11:00,4813.00000,4815.00000,4813.00000,4815.00000,6
2002/11/18,11:12:00,4815.00000,4815.00000,4810.00000,4812.00000,35
2002/11/18,11:13:00,4809.00000,4814.00000,4808.00000,4812.00000,33
2002/11/18,11:14:00,4813.00000,4814.00000,4812.00000,4814.00000,13
2002/11/18,11:15:00,4811.00000,4813.00000,4810.00000,4813.00000,19
2002/11/18,11:16:00,4814.00000,4814.00000,4811.00000,4814.00000,26
2002/11/18,11:17:00,4815.00000,4815.00000,4815.00000,4815.00000,6
2002/11/18,11:18:00,4813.00000,4815.00000,4813.00000,4813.00000,21
2002/11/18,11:19:00,4814.00000,4815.00000,4813.00000,4814.00000,24
2002/11/18,11:20:00,4816.00000,4820.00000,4816.00000,4820.00000,40
2002/11/18,11:21:00,4820.00000,4825.00000,4820.00000,4825.00000,89
2002/11/18,11:22:00,4821.00000,4823.00000,4815.00000,4817.00000,58
2002/11/18,11:23:00,4817.00000,4818.00000,4816.00000,4817.00000,12
2002/11/18,11:24:00,4817.00000,4818.00000,4816.00000,4816.00000,25
2002/11/18,11:25:00,4816.00000,4818.00000,4816.00000,4817.00000,7
2002/11/18,11:26:00,4816.00000,4817.00000,4815.00000,4815.00000,31
2002/11/18,11:27:00,4815.00000,4816.00000,4813.00000,4815.00000,34
2002/11/18,11:28:00,4814.00000,4815.00000,4814.00000,4814.00000,6
2002/11/18,11:29:00,4814.00000,4814.00000,4814.00000,4814.00000,6
2002/11/18,11:30:00,4814.00000,4815.00000,4814.00000,4814.00000,16
2002/11/18,11:31:00,4815.00000,4815.00000,4814.00000,4814.00000,7
2002/11/18,11:32:00,4814.00000,4814.00000,4813.00000,4813.00000,12
2002/11/18,11:33:00,4813.00000,4814.00000,4811.00000,4811.00000,47
2002/11/18,11:34:00,4811.00000,4811.00000,4805.00000,4805.00000,77
2002/11/18,11:35:00,4806.00000,4806.00000,4803.00000,4804.00000,35
2002/11/18,11:36:00,4803.00000,4807.00000,4802.00000,4803.00000,39
2002/11/18,11:37:00,4802.00000,4804.00000,4802.00000,4803.00000,31
2002/11/18,11:38:00,4802.00000,4803.00000,4800.00000,4800.00000,39
2002/11/18,11:39:00,4801.00000,4801.00000,4798.00000,4799.00000,36
2002/11/18,11:40:00,4800.00000,4800.00000,4797.00000,4797.00000,27
2002/11/18,11:41:00,4797.00000,4798.00000,4797.00000,4797.00000,26
2002/11/18,11:42:00,4797.00000,4798.00000,4797.00000,4798.00000,20
2002/11/18,11:43:00,4798.00000,4800.00000,4797.00000,4799.00000,36
2002/11/18,11:44:00,4799.00000,4800.00000,4798.00000,4798.00000,11
2002/11/18,11:45:00,4798.00000,4800.00000,4797.00000,4800.00000,20
2002/11/18,11:46:00,4798.00000,4800.00000,4797.00000,4800.00000,4
2002/11/18,11:47:00,4800.00000,4800.00000,4797.00000,4799.00000,17
2002/11/18,11:48:00,4798.00000,4800.00000,4797.00000,4798.00000,23
2002/11/18,11:49:00,4797.00000,4800.00000,4797.00000,4799.00000,17
2002/11/18,11:50:00,4798.00000,4799.00000,4796.00000,4799.00000,32
2002/11/18,11:51:00,4798.00000,4800.00000,4797.00000,4800.00000,15
2002/11/18,11:52:00,4799.00000,4801.00000,4798.00000,4801.00000,18
2002/11/18,11:53:00,4800.00000,4802.00000,4799.00000,4800.00000,18
2002/11/18,11:54:00,4801.00000,4802.00000,4800.00000,4802.00000,12
2002/11/18,11:55:00,4801.00000,4801.00000,4800.00000,4800.00000,3
2002/11/18,11:56:00,4801.00000,4802.00000,4800.00000,4800.00000,17
2002/11/18,11:57:00,4800.00000,4801.00000,4798.00000,4798.00000,45
2002/11/18,11:58:00,4798.00000,4798.00000,4796.00000,4796.00000,23
2002/11/18,11:59:00,4796.00000,4796.00000,4788.00000,4788.00000,136
2002/11/18,12:00:00,4787.00000,4790.00000,4785.00000,4789.00000,49
2002/11/18,12:01:00,4788.00000,4788.00000,4786.00000,4787.00000,51
2002/11/18,12:02:00,4788.00000,4789.00000,4787.00000,4788.00000,22
2002/11/18,12:03:00,4788.00000,4790.00000,4787.00000,4789.00000,31
2002/11/18,12:04:00,4790.00000,4794.00000,4790.00000,4790.00000,16
2002/11/18,12:05:00,4791.00000,4791.00000,4790.00000,4790.00000,9
2002/11/18,12:06:00,4790.00000,4791.00000,4789.00000,4789.00000,13
2002/11/18,12:07:00,4789.00000,4789.00000,4786.00000,4788.00000,41
2002/11/18,12:08:00,4787.00000,4790.00000,4787.00000,4788.00000,20
2002/11/18,12:09:00,4788.00000,4792.00000,4788.00000,4792.00000,28
2002/11/18,12:10:00,4793.00000,4800.00000,4793.00000,4799.00000,20
2002/11/18,12:11:00,4799.00000,4799.00000,4795.00000,4795.00000,15
2002/11/18,12:12:00,4797.00000,4797.00000,4793.00000,4793.00000,9
2002/11/18,12:13:00,4793.00000,4793.00000,4791.00000,4791.00000,9
2002/11/18,12:14:00,4791.00000,4796.00000,4790.00000,4794.00000,23
2002/11/18,12:15:00,4792.00000,4792.00000,4791.00000,4791.00000,5
2002/11/18,12:16:00,4792.00000,4795.00000,4791.00000,4793.00000,22
2002/11/18,12:17:00,4793.00000,4793.00000,4788.00000,4793.00000,30
2002/11/18,12:18:00,4790.00000,4790.00000,4786.00000,4786.00000,42
2002/11/18,12:19:00,4786.00000,4787.00000,4785.00000,4786.00000,27
2002/11/18,12:20:00,4786.00000,4789.00000,4784.00000,4788.00000,44
2002/11/18,12:21:00,4789.00000,4792.00000,4788.00000,4790.00000,34
2002/11/18,12:22:00,4792.00000,4793.00000,4790.00000,4790.00000,6
2002/11/18,12:23:00,4790.00000,4793.00000,4790.00000,4793.00000,3
2002/11/18,12:24:00,4793.00000,4799.00000,4793.00000,4798.00000,33
2002/11/18,12:25:00,4799.00000,4802.00000,4799.00000,4800.00000,24
2002/11/18,12:26:00,4800.00000,4802.00000,4800.00000,4800.00000,8
2002/11/18,12:27:00,4800.00000,4800.00000,4792.00000,4792.00000,5
2002/11/18,12:28:00,4798.00000,4798.00000,4798.00000,4798.00000,1
2002/11/18,12:29:00,4798.00000,4798.00000,4794.00000,4794.00000,3
2002/11/18,12:30:00,4798.00000,4798.00000,4797.00000,4797.00000,3
2002/11/18,12:31:00,4796.00000,4796.00000,4795.00000,4796.00000,3
2002/11/18,12:32:00,4796.00000,4798.00000,4796.00000,4798.00000,3
2002/11/18,12:33:00,4798.00000,4798.00000,4796.00000,4797.00000,8
2002/11/18,12:34:00,4798.00000,4798.00000,4796.00000,4797.00000,10
2002/11/18,12:35:00,4796.00000,4799.00000,4796.00000,4796.00000,8
2002/11/18,12:36:00,4797.00000,4797.00000,4797.00000,4797.00000,3
2002/11/18,12:37:00,4797.00000,4797.00000,4795.00000,4795.00000,11
2002/11/18,12:38:00,4795.00000,4795.00000,4792.00000,4792.00000,16
2002/11/18,12:39:00,4792.00000,4792.00000,4790.00000,4790.00000,12
2002/11/18,12:40:00,4791.00000,4793.00000,4789.00000,4789.00000,24
2002/11/18,12:41:00,4789.00000,4793.00000,4788.00000,4793.00000,12
2002/11/18,12:42:00,4793.00000,4793.00000,4790.00000,4790.00000,8
2002/11/18,12:43:00,4790.00000,4791.00000,4789.00000,4791.00000,18
2002/11/18,12:44:00,4789.00000,4793.00000,4789.00000,4790.00000,3
2002/11/18,12:45:00,4790.00000,4790.00000,4789.00000,4789.00000,5
2002/11/18,12:46:00,4789.00000,4789.00000,4787.00000,4789.00000,14
2002/11/18,12:47:00,4789.00000,4793.00000,4789.00000,4789.00000,24
2002/11/18,12:48:00,4790.00000,4792.00000,4788.00000,4790.00000,19
2002/11/18,12:49:00,4790.00000,4792.00000,4788.00000,4792.00000,27
2002/11/18,12:50:00,4786.00000,4790.00000,4786.00000,4788.00000,41
2002/11/18,12:51:00,4786.00000,4790.00000,4786.00000,4786.00000,7
2002/11/18,12:52:00,4790.00000,4790.00000,4787.00000,4790.00000,15
2002/11/18,12:53:00,4790.00000,4790.00000,4788.00000,4789.00000,8
2002/11/18,12:54:00,4790.00000,4792.00000,4787.00000,4790.00000,12
2002/11/18,12:55:00,4792.00000,4796.00000,4792.00000,4795.00000,17
2002/11/18,12:56:00,4796.00000,4800.00000,4795.00000,4796.00000,35
2002/11/18,12:57:00,4800.00000,4803.00000,4796.00000,4803.00000,41
2002/11/18,12:58:00,4803.00000,4806.00000,4800.00000,4805.00000,33
2002/11/18,12:59:00,4804.00000,4805.00000,4801.00000,4804.00000,40
2002/11/18,13:00:00,4801.00000,4805.00000,4801.00000,4802.00000,29
2002/11/18,13:01:00,4804.00000,4805.00000,4803.00000,4804.00000,6
2002/11/18,13:02:00,4803.00000,4808.00000,4802.00000,4805.00000,41
2002/11/18,13:03:00,4808.00000,4808.00000,4805.00000,4805.00000,17
2002/11/18,13:04:00,4805.00000,4807.00000,4803.00000,4805.00000,16
2002/11/18,13:05:00,4805.00000,4806.00000,4805.00000,4805.00000,27
2002/11/18,13:06:00,4804.00000,4806.00000,4803.00000,4805.00000,13
2002/11/18,13:07:00,4805.00000,4805.00000,4804.00000,4805.00000,10
2002/11/18,13:08:00,4802.00000,4806.00000,4802.00000,4802.00000,26
2002/11/18,13:09:00,4805.00000,4805.00000,4802.00000,4802.00000,7
2002/11/18,13:10:00,4801.00000,4802.00000,4801.00000,4801.00000,5
2002/11/18,13:11:00,4802.00000,4805.00000,4802.00000,4803.00000,9
2002/11/18,13:12:00,4802.00000,4804.00000,4802.00000,4802.00000,9
2002/11/18,13:13:00,4801.00000,4802.00000,4800.00000,4800.00000,68
2002/11/18,13:14:00,4800.00000,4800.00000,4793.00000,4794.00000,38
2002/11/18,13:15:00,4794.00000,4799.00000,4794.00000,4798.00000,11
2002/11/18,13:16:00,4799.00000,4799.00000,4795.00000,4795.00000,20
2002/11/18,13:17:00,4794.00000,4797.00000,4794.00000,4795.00000,19
2002/11/18,13:18:00,4798.00000,4799.00000,4794.00000,4799.00000,29
2002/11/18,13:19:00,4800.00000,4801.00000,4800.00000,4801.00000,19
2002/11/18,13:20:00,4800.00000,4800.00000,4800.00000,4800.00000,13
2002/11/18,13:21:00,4800.00000,4801.00000,4795.00000,4796.00000,27
2002/11/18,13:22:00,4796.00000,4799.00000,4796.00000,4798.00000,8
2002/11/18,13:23:00,4795.00000,4798.00000,4792.00000,4792.00000,51
2002/11/18,13:24:00,4793.00000,4799.00000,4793.00000,4799.00000,12
2002/11/18,13:25:00,4795.00000,4795.00000,4795.00000,4795.00000,7
2002/11/18,13:26:00,4794.00000,4795.00000,4792.00000,4794.00000,37
2002/11/18,13:27:00,4793.00000,4795.00000,4792.00000,4793.00000,10
2002/11/18,13:28:00,4792.00000,4795.00000,4792.00000,4792.00000,24
2002/11/18,13:29:00,4792.00000,4794.00000,4792.00000,4792.00000,30
2002/11/18,13:30:00,4792.00000,4794.00000,4792.00000,4793.00000,25
2002/11/18,13:31:00,4793.00000,4794.00000,4792.00000,4793.00000,20
2002/11/18,13:32:00,4793.00000,4793.00000,4790.00000,4791.00000,54
2002/11/18,13:33:00,4790.00000,4791.00000,4788.00000,4789.00000,66
2002/11/18,13:34:00,4788.00000,4790.00000,4788.00000,4789.00000,61
2002/11/18,13:35:00,4792.00000,4793.00000,4789.00000,4793.00000,47
2002/11/18,13:36:00,4790.00000,4793.00000,4790.00000,4790.00000,24
2002/11/18,13:37:00,4792.00000,4793.00000,4791.00000,4792.00000,30
2002/11/18,13:38:00,4791.00000,4793.00000,4791.00000,4793.00000,40
2002/11/18,13:39:00,4791.00000,4794.00000,4791.00000,4793.00000,38
2002/11/18,13:40:00,4792.00000,4795.00000,4790.00000,4793.00000,46
2002/11/18,13:45:00,4790.00000,4790.00000,4790.00000,4790.00000,239
2002/11/19,08:46:00,4788.00000,4790.00000,4785.00000,4785.00000,49
2002/11/19,08:47:00,4791.00000,4797.00000,4782.00000,4789.00000,44
2002/11/19,08:48:00,4790.00000,4792.00000,4788.00000,4791.00000,48
2002/11/19,08:49:00,4790.00000,4791.00000,4787.00000,4791.00000,34
2002/11/19,08:50:00,4789.00000,4791.00000,4789.00000,4790.00000,23
2002/11/19,08:51:00,4790.00000,4792.00000,4788.00000,4790.00000,22
2002/11/19,08:52:00,4791.00000,4793.00000,4791.00000,4793.00000,19
2002/11/19,08:53:00,4791.00000,4794.00000,4791.00000,4793.00000,17
2002/11/19,08:54:00,4794.00000,4795.00000,4793.00000,4795.00000,26
2002/11/19,08:55:00,4798.00000,4799.00000,4797.00000,4798.00000,26
2002/11/19,08:56:00,4795.00000,4798.00000,4794.00000,4794.00000,21
2002/11/19,08:57:00,4797.00000,4798.00000,4795.00000,4795.00000,22
2002/11/19,08:58:00,4797.00000,4797.00000,4794.00000,4794.00000,11
2002/11/19,08:59:00,4793.00000,4795.00000,4792.00000,4792.00000,14
2002/11/19,09:00:00,4793.00000,4795.00000,4792.00000,4792.00000,7
2002/11/19,09:01:00,4792.00000,4792.00000,4789.00000,4789.00000,71
2002/11/19,09:02:00,4788.00000,4788.00000,4784.00000,4786.00000,29
2002/11/19,09:03:00,4787.00000,4788.00000,4783.00000,4788.00000,44
2002/11/19,09:04:00,4786.00000,4788.00000,4784.00000,4787.00000,23
2002/11/19,09:05:00,4787.00000,4788.00000,4783.00000,4788.00000,31
2002/11/19,09:06:00,4788.00000,4788.00000,4781.00000,4781.00000,33
2002/11/19,09:07:00,4783.00000,4784.00000,4780.00000,4782.00000,27
2002/11/19,09:08:00,4784.00000,4785.00000,4782.00000,4783.00000,23
2002/11/19,09:09:00,4783.00000,4786.00000,4783.00000,4785.00000,23
2002/11/19,09:10:00,4786.00000,4788.00000,4786.00000,4788.00000,9
2002/11/19,09:11:00,4788.00000,4792.00000,4788.00000,4792.00000,19
2002/11/19,09:12:00,4788.00000,4788.00000,4786.00000,4786.00000,27
2002/11/19,09:13:00,4785.00000,4786.00000,4784.00000,4785.00000,23
2002/11/19,09:14:00,4786.00000,4786.00000,4780.00000,4780.00000,29
2002/11/19,09:15:00,4781.00000,4783.00000,4780.00000,4780.00000,25
2002/11/19,09:16:00,4780.00000,4782.00000,4775.00000,4776.00000,44
2002/11/19,09:17:00,4775.00000,4780.00000,4768.00000,4771.00000,128
2002/11/19,09:18:00,4768.00000,4771.00000,4760.00000,4765.00000,66
2002/11/19,09:19:00,4761.00000,4769.00000,4760.00000,4761.00000,81
2002/11/19,09:20:00,4763.00000,4765.00000,4761.00000,4762.00000,33
2002/11/19,09:21:00,4765.00000,4768.00000,4761.00000,4765.00000,26
2002/11/19,09:22:00,4765.00000,4767.00000,4765.00000,4765.00000,38
2002/11/19,09:23:00,4766.00000,4766.00000,4756.00000,4756.00000,124
2002/11/19,09:24:00,4756.00000,4760.00000,4750.00000,4755.00000,76
2002/11/19,09:25:00,4756.00000,4762.00000,4751.00000,4756.00000,72
2002/11/19,09:26:00,4763.00000,4763.00000,4755.00000,4757.00000,18
2002/11/19,09:27:00,4760.00000,4760.00000,4756.00000,4760.00000,44
2002/11/19,09:28:00,4760.00000,4762.00000,4756.00000,4762.00000,46
2002/11/19,09:29:00,4762.00000,4765.00000,4759.00000,4763.00000,28
2002/11/19,09:30:00,4764.00000,4765.00000,4759.00000,4765.00000,56
2002/11/19,09:31:00,4765.00000,4765.00000,4761.00000,4763.00000,43
2002/11/19,09:32:00,4764.00000,4764.00000,4760.00000,4760.00000,34
2002/11/19,09:33:00,4760.00000,4763.00000,4760.00000,4762.00000,36
2002/11/19,09:34:00,4762.00000,4765.00000,4761.00000,4762.00000,28
2002/11/19,09:35:00,4760.00000,4764.00000,4760.00000,4764.00000,54
2002/11/19,09:36:00,4764.00000,4765.00000,4763.00000,4765.00000,23
2002/11/19,09:37:00,4764.00000,4764.00000,4758.00000,4758.00000,40
2002/11/19,09:38:00,4758.00000,4760.00000,4758.00000,4758.00000,24
2002/11/19,09:39:00,4758.00000,4759.00000,4752.00000,4755.00000,62
2002/11/19,09:40:00,4754.00000,4757.00000,4754.00000,4754.00000,22
2002/11/19,09:41:00,4757.00000,4757.00000,4754.00000,4756.00000,56
2002/11/19,09:42:00,4755.00000,4760.00000,4755.00000,4759.00000,19
2002/11/19,09:43:00,4759.00000,4759.00000,4756.00000,4757.00000,23
2002/11/19,09:44:00,4758.00000,4759.00000,4755.00000,4755.00000,42
2002/11/19,09:45:00,4756.00000,4759.00000,4755.00000,4756.00000,61
2002/11/19,09:46:00,4758.00000,4759.00000,4755.00000,4756.00000,7
2002/11/19,09:47:00,4757.00000,4760.00000,4755.00000,4755.00000,39
2002/11/19,09:48:00,4756.00000,4757.00000,4755.00000,4757.00000,35
2002/11/19,09:49:00,4757.00000,4758.00000,4754.00000,4755.00000,21
2002/11/19,09:50:00,4755.00000,4758.00000,4750.00000,4751.00000,130
2002/11/19,09:51:00,4750.00000,4754.00000,4748.00000,4750.00000,69
2002/11/19,09:52:00,4750.00000,4750.00000,4743.00000,4746.00000,75
2002/11/19,09:53:00,4745.00000,4746.00000,4736.00000,4740.00000,151
2002/11/19,09:54:00,4744.00000,4745.00000,4739.00000,4742.00000,56
2002/11/19,09:55:00,4740.00000,4746.00000,4740.00000,4742.00000,51
2002/11/19,09:56:00,4747.00000,4747.00000,4742.00000,4745.00000,38
2002/11/19,09:57:00,4745.00000,4750.00000,4745.00000,4749.00000,61
2002/11/19,09:58:00,4749.00000,4750.00000,4745.00000,4746.00000,56
2002/11/19,09:59:00,4747.00000,4750.00000,4745.00000,4747.00000,23
2002/11/19,10:00:00,4749.00000,4750.00000,4747.00000,4749.00000,33
2002/11/19,10:01:00,4749.00000,4750.00000,4748.00000,4748.00000,21
2002/11/19,10:02:00,4748.00000,4750.00000,4746.00000,4750.00000,32
2002/11/19,10:03:00,4748.00000,4750.00000,4747.00000,4750.00000,23
2002/11/19,10:04:00,4750.00000,4753.00000,4748.00000,4750.00000,33
2002/11/19,10:05:00,4752.00000,4753.00000,4750.00000,4752.00000,15
2002/11/19,10:06:00,4752.00000,4753.00000,4747.00000,4750.00000,38
2002/11/19,10:07:00,4749.00000,4752.00000,4749.00000,4750.00000,12
2002/11/19,10:08:00,4749.00000,4749.00000,4748.00000,4748.00000,2
2002/11/19,10:09:00,4750.00000,4750.00000,4747.00000,4747.00000,43
2002/11/19,10:10:00,4748.00000,4750.00000,4748.00000,4748.00000,16
2002/11/19,10:11:00,4751.00000,4751.00000,4750.00000,4750.00000,5
2002/11/19,10:12:00,4750.00000,4751.00000,4750.00000,4751.00000,27
2002/11/19,10:13:00,4750.00000,4755.00000,4750.00000,4755.00000,18
2002/11/19,10:14:00,4755.00000,4755.00000,4751.00000,4755.00000,16
2002/11/19,10:15:00,4756.00000,4758.00000,4755.00000,4756.00000,15
2002/11/19,10:16:00,4759.00000,4760.00000,4755.00000,4755.00000,39
2002/11/19,10:17:00,4756.00000,4758.00000,4755.00000,4758.00000,24
2002/11/19,10:18:00,4755.00000,4759.00000,4755.00000,4759.00000,8
2002/11/19,10:19:00,4757.00000,4758.00000,4756.00000,4756.00000,8
2002/11/19,10:20:00,4756.00000,4758.00000,4756.00000,4756.00000,21
2002/11/19,10:21:00,4756.00000,4757.00000,4755.00000,4757.00000,16
2002/11/19,10:22:00,4756.00000,4756.00000,4755.00000,4755.00000,14
2002/11/19,10:23:00,4756.00000,4756.00000,4754.00000,4754.00000,14
2002/11/19,10:24:00,4755.00000,4755.00000,4754.00000,4755.00000,13
2002/11/19,10:25:00,4756.00000,4756.00000,4754.00000,4754.00000,11
2002/11/19,10:26:00,4753.00000,4753.00000,4752.00000,4752.00000,12
2002/11/19,10:27:00,4752.00000,4754.00000,4751.00000,4751.00000,37
2002/11/19,10:28:00,4751.00000,4754.00000,4751.00000,4754.00000,10
2002/11/19,10:29:00,4752.00000,4754.00000,4751.00000,4754.00000,10
2002/11/19,10:30:00,4752.00000,4752.00000,4752.00000,4752.00000,4
2002/11/19,10:31:00,4752.00000,4753.00000,4752.00000,4753.00000,13
2002/11/19,10:32:00,4754.00000,4754.00000,4752.00000,4752.00000,14
2002/11/19,10:33:00,4752.00000,4755.00000,4747.00000,4747.00000,62
2002/11/19,10:34:00,4747.00000,4748.00000,4746.00000,4746.00000,30
2002/11/19,10:35:00,4749.00000,4750.00000,4745.00000,4746.00000,28
2002/11/19,10:36:00,4746.00000,4750.00000,4745.00000,4745.00000,11
2002/11/19,10:37:00,4745.00000,4748.00000,4743.00000,4748.00000,26
2002/11/19,10:38:00,4743.00000,4745.00000,4742.00000,4742.00000,16
2002/11/19,10:39:00,4742.00000,4743.00000,4736.00000,4736.00000,104
2002/11/19,10:40:00,4736.00000,4740.00000,4736.00000,4736.00000,29
2002/11/19,10:41:00,4736.00000,4740.00000,4736.00000,4740.00000,42
2002/11/19,10:42:00,4740.00000,4742.00000,4739.00000,4740.00000,28
2002/11/19,10:43:00,4740.00000,4740.00000,4735.00000,4736.00000,86
2002/11/19,10:44:00,4735.00000,4741.00000,4732.00000,4732.00000,44
2002/11/19,10:45:00,4736.00000,4737.00000,4731.00000,4732.00000,51
2002/11/19,10:46:00,4732.00000,4735.00000,4726.00000,4726.00000,86
2002/11/19,10:47:00,4730.00000,4730.00000,4722.00000,4729.00000,84
2002/11/19,10:48:00,4725.00000,4730.00000,4723.00000,4726.00000,35
2002/11/19,10:49:00,4729.00000,4730.00000,4728.00000,4730.00000,15
2002/11/19,10:50:00,4728.00000,4730.00000,4728.00000,4729.00000,19
2002/11/19,10:51:00,4730.00000,4732.00000,4728.00000,4732.00000,52
2002/11/19,10:52:00,4732.00000,4733.00000,4730.00000,4732.00000,17
2002/11/19,10:53:00,4732.00000,4739.00000,4732.00000,4735.00000,18
2002/11/19,10:54:00,4735.00000,4738.00000,4735.00000,4736.00000,13
2002/11/19,10:55:00,4737.00000,4739.00000,4735.00000,4735.00000,9
2002/11/19,10:56:00,4735.00000,4737.00000,4733.00000,4735.00000,19
2002/11/19,10:57:00,4735.00000,4737.00000,4733.00000,4736.00000,17
2002/11/19,10:58:00,4734.00000,4739.00000,4733.00000,4739.00000,14
2002/11/19,10:59:00,4733.00000,4738.00000,4733.00000,4735.00000,23
2002/11/19,11:00:00,4733.00000,4734.00000,4733.00000,4733.00000,5
2002/11/19,11:01:00,4732.00000,4734.00000,4730.00000,4730.00000,23
2002/11/19,11:02:00,4730.00000,4733.00000,4730.00000,4730.00000,28
2002/11/19,11:03:00,4730.00000,4730.00000,4728.00000,4728.00000,11
2002/11/19,11:04:00,4730.00000,4733.00000,4728.00000,4732.00000,5
2002/11/19,11:05:00,4732.00000,4733.00000,4730.00000,4730.00000,10
2002/11/19,11:06:00,4729.00000,4732.00000,4728.00000,4730.00000,20
2002/11/19,11:07:00,4732.00000,4733.00000,4732.00000,4733.00000,4
2002/11/19,11:08:00,4733.00000,4734.00000,4733.00000,4733.00000,5
2002/11/19,11:09:00,4732.00000,4733.00000,4732.00000,4733.00000,4
2002/11/19,11:10:00,4731.00000,4733.00000,4731.00000,4731.00000,6
2002/11/19,11:11:00,4731.00000,4731.00000,4730.00000,4731.00000,17
2002/11/19,11:12:00,4731.00000,4731.00000,4730.00000,4730.00000,17
2002/11/19,11:13:00,4733.00000,4734.00000,4732.00000,4734.00000,26
2002/11/19,11:14:00,4733.00000,4733.00000,4730.00000,4730.00000,36
2002/11/19,11:15:00,4729.00000,4730.00000,4728.00000,4728.00000,25
2002/11/19,11:16:00,4730.00000,4733.00000,4729.00000,4731.00000,4
2002/11/19,11:17:00,4731.00000,4735.00000,4730.00000,4733.00000,16
2002/11/19,11:18:00,4735.00000,4738.00000,4729.00000,4730.00000,30
2002/11/19,11:19:00,4732.00000,4732.00000,4730.00000,4730.00000,8
2002/11/19,11:20:00,4732.00000,4735.00000,4730.00000,4730.00000,7
2002/11/19,11:21:00,4733.00000,4734.00000,4730.00000,4734.00000,16
2002/11/19,11:22:00,4731.00000,4731.00000,4730.00000,4730.00000,5
2002/11/19,11:23:00,4730.00000,4733.00000,4730.00000,4733.00000,21
2002/11/19,11:24:00,4732.00000,4737.00000,4730.00000,4730.00000,28
2002/11/19,11:25:00,4737.00000,4738.00000,4731.00000,4738.00000,3
2002/11/19,11:26:00,4737.00000,4737.00000,4731.00000,4731.00000,14
2002/11/19,11:27:00,4732.00000,4738.00000,4731.00000,4732.00000,23
2002/11/19,11:28:00,4738.00000,4738.00000,4733.00000,4737.00000,7
2002/11/19,11:29:00,4737.00000,4738.00000,4737.00000,4738.00000,14
2002/11/19,11:30:00,4738.00000,4740.00000,4737.00000,4740.00000,25
2002/11/19,11:31:00,4740.00000,4742.00000,4740.00000,4742.00000,6
2002/11/19,11:32:00,4741.00000,4745.00000,4740.00000,4740.00000,16
2002/11/19,11:33:00,4740.00000,4744.00000,4739.00000,4744.00000,8
2002/11/19,11:34:00,4742.00000,4744.00000,4740.00000,4740.00000,18
2002/11/19,11:35:00,4741.00000,4745.00000,4740.00000,4741.00000,7
2002/11/19,11:36:00,4745.00000,4745.00000,4745.00000,4745.00000,1
2002/11/19,11:37:00,4741.00000,4744.00000,4741.00000,4744.00000,4
2002/11/19,11:38:00,4741.00000,4744.00000,4741.00000,4744.00000,3
2002/11/19,11:39:00,4742.00000,4744.00000,4741.00000,4744.00000,11
2002/11/19,11:40:00,4741.00000,4742.00000,4741.00000,4741.00000,11
2002/11/19,11:41:00,4742.00000,4742.00000,4741.00000,4741.00000,7
2002/11/19,11:42:00,4740.00000,4741.00000,4738.00000,4739.00000,15
2002/11/19,11:43:00,4741.00000,4741.00000,4740.00000,4740.00000,5
2002/11/19,11:44:00,4740.00000,4740.00000,4740.00000,4740.00000,1
2002/11/19,11:45:00,4738.00000,4740.00000,4738.00000,4738.00000,6
2002/11/19,11:46:00,4740.00000,4741.00000,4740.00000,4741.00000,5
2002/11/19,11:47:00,4741.00000,4741.00000,4741.00000,4741.00000,1
2002/11/19,11:48:00,4741.00000,4741.00000,4739.00000,4739.00000,15
2002/11/19,11:49:00,4740.00000,4740.00000,4740.00000,4740.00000,8
2002/11/19,11:50:00,4741.00000,4742.00000,4740.00000,4740.00000,9
2002/11/19,11:51:00,4742.00000,4743.00000,4742.00000,4743.00000,3
2002/11/19,11:52:00,4743.00000,4743.00000,4743.00000,4743.00000,4
2002/11/19,11:53:00,4744.00000,4750.00000,4744.00000,4749.00000,32
2002/11/19,11:54:00,4748.00000,4750.00000,4746.00000,4750.00000,9
2002/11/19,11:55:00,4748.00000,4752.00000,4747.00000,4747.00000,13
2002/11/19,11:56:00,4750.00000,4752.00000,4750.00000,4751.00000,9
2002/11/19,11:57:00,4750.00000,4753.00000,4747.00000,4749.00000,29
2002/11/19,11:58:00,4749.00000,4750.00000,4749.00000,4750.00000,5
2002/11/19,11:59:00,4750.00000,4750.00000,4748.00000,4750.00000,8
2002/11/19,12:00:00,4750.00000,4752.00000,4748.00000,4750.00000,15
2002/11/19,12:01:00,4748.00000,4751.00000,4746.00000,4746.00000,20
2002/11/19,12:02:00,4745.00000,4749.00000,4745.00000,4749.00000,13
2002/11/19,12:03:00,4749.00000,4749.00000,4749.00000,4749.00000,1
2002/11/19,12:05:00,4747.00000,4747.00000,4746.00000,4747.00000,7
2002/11/19,12:06:00,4748.00000,4748.00000,4746.00000,4747.00000,8
2002/11/19,12:07:00,4747.00000,4748.00000,4746.00000,4746.00000,8
2002/11/19,12:08:00,4748.00000,4748.00000,4745.00000,4747.00000,7
2002/11/19,12:09:00,4746.00000,4746.00000,4743.00000,4743.00000,12
2002/11/19,12:10:00,4743.00000,4743.00000,4742.00000,4742.00000,6
2002/11/19,12:11:00,4742.00000,4743.00000,4741.00000,4741.00000,9
2002/11/19,12:12:00,4741.00000,4741.00000,4740.00000,4740.00000,9
2002/11/19,12:13:00,4740.00000,4741.00000,4740.00000,4740.00000,20
2002/11/19,12:14:00,4740.00000,4740.00000,4740.00000,4740.00000,15
2002/11/19,12:15:00,4740.00000,4740.00000,4736.00000,4739.00000,23
2002/11/19,12:16:00,4740.00000,4740.00000,4736.00000,4738.00000,13
2002/11/19,12:17:00,4739.00000,4739.00000,4738.00000,4738.00000,3
2002/11/19,12:18:00,4738.00000,4739.00000,4738.00000,4738.00000,9
2002/11/19,12:19:00,4739.00000,4739.00000,4738.00000,4738.00000,2
2002/11/19,12:20:00,4738.00000,4739.00000,4738.00000,4738.00000,23
2002/11/19,12:21:00,4738.00000,4738.00000,4738.00000,4738.00000,3
2002/11/19,12:22:00,4737.00000,4738.00000,4737.00000,4738.00000,6
2002/11/19,12:23:00,4738.00000,4738.00000,4737.00000,4737.00000,6
2002/11/19,12:24:00,4739.00000,4739.00000,4739.00000,4739.00000,2
2002/11/19,12:25:00,4738.00000,4743.00000,4737.00000,4738.00000,22
2002/11/19,12:26:00,4743.00000,4746.00000,4740.00000,4740.00000,14
2002/11/19,12:27:00,4740.00000,4742.00000,4738.00000,4738.00000,14
2002/11/19,12:28:00,4745.00000,4746.00000,4739.00000,4739.00000,6
2002/11/19,12:29:00,4744.00000,4744.00000,4744.00000,4744.00000,2
2002/11/19,12:30:00,4740.00000,4741.00000,4740.00000,4740.00000,10
2002/11/19,12:31:00,4739.00000,4745.00000,4739.00000,4741.00000,10
2002/11/19,12:32:00,4741.00000,4745.00000,4741.00000,4745.00000,9
2002/11/19,12:33:00,4745.00000,4745.00000,4741.00000,4742.00000,8
2002/11/19,12:34:00,4742.00000,4742.00000,4740.00000,4741.00000,12
2002/11/19,12:35:00,4741.00000,4745.00000,4741.00000,4742.00000,10
2002/11/19,12:36:00,4745.00000,4745.00000,4741.00000,4741.00000,6
2002/11/19,12:37:00,4744.00000,4744.00000,4741.00000,4743.00000,7
2002/11/19,12:38:00,4741.00000,4743.00000,4741.00000,4743.00000,5
2002/11/19,12:39:00,4742.00000,4742.00000,4741.00000,4741.00000,3
2002/11/19,12:40:00,4744.00000,4744.00000,4741.00000,4744.00000,10
2002/11/19,12:41:00,4745.00000,4745.00000,4741.00000,4741.00000,4
2002/11/19,12:42:00,4742.00000,4742.00000,4740.00000,4740.00000,12
2002/11/19,12:43:00,4742.00000,4742.00000,4740.00000,4740.00000,29
2002/11/19,12:44:00,4740.00000,4740.00000,4737.00000,4740.00000,15
2002/11/19,12:45:00,4738.00000,4745.00000,4738.00000,4745.00000,16
2002/11/19,12:46:00,4738.00000,4746.00000,4737.00000,4738.00000,12
2002/11/19,12:47:00,4744.00000,4745.00000,4744.00000,4745.00000,7
2002/11/19,12:48:00,4743.00000,4743.00000,4740.00000,4740.00000,4
2002/11/19,12:49:00,4738.00000,4738.00000,4738.00000,4738.00000,3
2002/11/19,12:50:00,4739.00000,4742.00000,4737.00000,4738.00000,13
2002/11/19,12:51:00,4740.00000,4740.00000,4736.00000,4736.00000,17
2002/11/19,12:52:00,4736.00000,4736.00000,4735.00000,4735.00000,28
2002/11/19,12:53:00,4735.00000,4736.00000,4733.00000,4733.00000,14
2002/11/19,12:54:00,4733.00000,4734.00000,4730.00000,4730.00000,20
2002/11/19,12:55:00,4730.00000,4732.00000,4730.00000,4731.00000,43
2002/11/19,12:56:00,4730.00000,4731.00000,4728.00000,4730.00000,20
2002/11/19,12:57:00,4729.00000,4734.00000,4728.00000,4728.00000,29
2002/11/19,12:58:00,4734.00000,4735.00000,4727.00000,4735.00000,12
2002/11/19,12:59:00,4731.00000,4736.00000,4731.00000,4736.00000,4
2002/11/19,13:00:00,4737.00000,4737.00000,4733.00000,4735.00000,8
2002/11/19,13:01:00,4735.00000,4736.00000,4731.00000,4733.00000,22
2002/11/19,13:02:00,4734.00000,4734.00000,4733.00000,4733.00000,2
2002/11/19,13:03:00,4735.00000,4735.00000,4731.00000,4731.00000,16
2002/11/19,13:04:00,4735.00000,4735.00000,4733.00000,4733.00000,11
2002/11/19,13:05:00,4733.00000,4735.00000,4733.00000,4735.00000,8
2002/11/19,13:06:00,4735.00000,4738.00000,4734.00000,4738.00000,14
2002/11/19,13:07:00,4738.00000,4738.00000,4738.00000,4738.00000,2
2002/11/19,13:08:00,4736.00000,4736.00000,4736.00000,4736.00000,1
2002/11/19,13:09:00,4737.00000,4737.00000,4735.00000,4735.00000,8
2002/11/19,13:10:00,4736.00000,4736.00000,4735.00000,4735.00000,4
2002/11/19,13:11:00,4735.00000,4736.00000,4733.00000,4735.00000,19
2002/11/19,13:12:00,4734.00000,4737.00000,4733.00000,4733.00000,11
2002/11/19,13:13:00,4735.00000,4737.00000,4735.00000,4737.00000,9
2002/11/19,13:14:00,4735.00000,4737.00000,4735.00000,4735.00000,9
2002/11/19,13:15:00,4733.00000,4735.00000,4733.00000,4734.00000,11
2002/11/19,13:16:00,4733.00000,4736.00000,4733.00000,4735.00000,12
2002/11/19,13:17:00,4734.00000,4735.00000,4734.00000,4735.00000,10
2002/11/19,13:18:00,4734.00000,4737.00000,4734.00000,4736.00000,26
2002/11/19,13:19:00,4735.00000,4738.00000,4734.00000,4735.00000,21
2002/11/19,13:20:00,4737.00000,4737.00000,4734.00000,4737.00000,23
2002/11/19,13:21:00,4735.00000,4738.00000,4735.00000,4738.00000,17
2002/11/19,13:22:00,4738.00000,4739.00000,4738.00000,4738.00000,7
2002/11/19,13:23:00,4737.00000,4738.00000,4735.00000,4735.00000,20
2002/11/19,13:24:00,4737.00000,4738.00000,4735.00000,4738.00000,12
2002/11/19,13:25:00,4735.00000,4738.00000,4735.00000,4738.00000,17
2002/11/19,13:26:00,4735.00000,4739.00000,4733.00000,4733.00000,65
2002/11/19,13:27:00,4733.00000,4736.00000,4730.00000,4730.00000,43
2002/11/19,13:28:00,4731.00000,4736.00000,4730.00000,4730.00000,31
2002/11/19,13:29:00,4731.00000,4734.00000,4730.00000,4732.00000,25
2002/11/19,13:30:00,4734.00000,4735.00000,4732.00000,4733.00000,19
2002/11/19,13:31:00,4733.00000,4735.00000,4731.00000,4734.00000,15
2002/11/19,13:32:00,4732.00000,4735.00000,4732.00000,4734.00000,12
2002/11/19,13:33:00,4734.00000,4735.00000,4732.00000,4735.00000,36
2002/11/19,13:34:00,4735.00000,4738.00000,4734.00000,4738.00000,31
2002/11/19,13:35:00,4735.00000,4737.00000,4735.00000,4735.00000,20
2002/11/19,13:36:00,4735.00000,4738.00000,4735.00000,4736.00000,33
2002/11/19,13:37:00,4736.00000,4738.00000,4735.00000,4738.00000,37
2002/11/19,13:38:00,4738.00000,4738.00000,4736.00000,4737.00000,23
2002/11/19,13:39:00,4738.00000,4739.00000,4737.00000,4737.00000,21
2002/11/19,13:40:00,4736.00000,4740.00000,4735.00000,4740.00000,49
2002/11/19,13:45:00,4740.00000,4740.00000,4740.00000,4740.00000,277
2002/11/20,08:46:00,4711.00000,4718.00000,4710.00000,4711.00000,24
2002/11/20,08:47:00,4718.00000,4721.00000,4713.00000,4718.00000,11
2002/11/20,08:48:00,4717.00000,4725.00000,4717.00000,4724.00000,9
2002/11/20,08:49:00,4724.00000,4725.00000,4721.00000,4721.00000,6
2002/11/20,08:50:00,4724.00000,4725.00000,4722.00000,4725.00000,10
2002/11/20,08:51:00,4722.00000,4729.00000,4722.00000,4726.00000,26
2002/11/20,08:52:00,4725.00000,4725.00000,4721.00000,4721.00000,7
2002/11/20,08:53:00,4721.00000,4723.00000,4720.00000,4721.00000,14
2002/11/20,08:54:00,4725.00000,4726.00000,4724.00000,4726.00000,3
2002/11/20,08:55:00,4726.00000,4727.00000,4722.00000,4722.00000,6
2002/11/20,08:56:00,4723.00000,4724.00000,4723.00000,4724.00000,3
2002/11/20,08:57:00,4725.00000,4725.00000,4722.00000,4725.00000,10
2002/11/20,08:58:00,4725.00000,4725.00000,4722.00000,4722.00000,5
2002/11/20,08:59:00,4724.00000,4725.00000,4722.00000,4725.00000,6
2002/11/20,09:00:00,4726.00000,4726.00000,4726.00000,4726.00000,4
2002/11/20,09:01:00,4727.00000,4735.00000,4726.00000,4735.00000,18
2002/11/20,09:02:00,4728.00000,4738.00000,4728.00000,4733.00000,22
2002/11/20,09:03:00,4737.00000,4737.00000,4733.00000,4736.00000,12
2002/11/20,09:04:00,4738.00000,4739.00000,4734.00000,4734.00000,9
2002/11/20,09:05:00,4737.00000,4737.00000,4733.00000,4733.00000,6
2002/11/20,09:06:00,4733.00000,4735.00000,4730.00000,4733.00000,22
2002/11/20,09:07:00,4731.00000,4733.00000,4730.00000,4733.00000,12
2002/11/20,09:08:00,4733.00000,4733.00000,4727.00000,4727.00000,13
2002/11/20,09:09:00,4733.00000,4733.00000,4723.00000,4723.00000,17
2002/11/20,09:10:00,4730.00000,4730.00000,4729.00000,4729.00000,4
2002/11/20,09:11:00,4728.00000,4728.00000,4724.00000,4728.00000,9
2002/11/20,09:12:00,4728.00000,4730.00000,4721.00000,4729.00000,23
2002/11/20,09:13:00,4730.00000,4730.00000,4725.00000,4730.00000,10
2002/11/20,09:14:00,4729.00000,4733.00000,4724.00000,4726.00000,16
2002/11/20,09:15:00,4724.00000,4726.00000,4721.00000,4721.00000,18
2002/11/20,09:16:00,4721.00000,4724.00000,4713.00000,4713.00000,29
2002/11/20,09:17:00,4718.00000,4718.00000,4710.00000,4715.00000,48
2002/11/20,09:18:00,4711.00000,4715.00000,4710.00000,4711.00000,25
2002/11/20,09:19:00,4711.00000,4711.00000,4706.00000,4706.00000,33
2002/11/20,09:20:00,4710.00000,4710.00000,4703.00000,4705.00000,17
2002/11/20,09:21:00,4705.00000,4707.00000,4701.00000,4703.00000,30
2002/11/20,09:22:00,4701.00000,4704.00000,4700.00000,4700.00000,150
2002/11/20,09:23:00,4700.00000,4700.00000,4691.00000,4695.00000,33
2002/11/20,09:24:00,4696.00000,4700.00000,4694.00000,4700.00000,46
2002/11/20,09:25:00,4700.00000,4700.00000,4695.00000,4695.00000,21
2002/11/20,09:26:00,4699.00000,4700.00000,4695.00000,4695.00000,29
2002/11/20,09:27:00,4700.00000,4700.00000,4698.00000,4700.00000,22
2002/11/20,09:28:00,4698.00000,4700.00000,4695.00000,4696.00000,40
2002/11/20,09:29:00,4692.00000,4695.00000,4691.00000,4692.00000,25
2002/11/20,09:30:00,4691.00000,4695.00000,4681.00000,4681.00000,51
2002/11/20,09:31:00,4681.00000,4690.00000,4680.00000,4680.00000,64
2002/11/20,09:32:00,4680.00000,4685.00000,4670.00000,4670.00000,69
2002/11/20,09:33:00,4670.00000,4676.00000,4662.00000,4670.00000,33
2002/11/20,09:34:00,4670.00000,4671.00000,4663.00000,4663.00000,35
2002/11/20,09:35:00,4670.00000,4670.00000,4662.00000,4666.00000,27
2002/11/20,09:36:00,4670.00000,4670.00000,4666.00000,4669.00000,15
2002/11/20,09:37:00,4669.00000,4670.00000,4664.00000,4664.00000,56
2002/11/20,09:38:00,4664.00000,4670.00000,4662.00000,4663.00000,31
2002/11/20,09:39:00,4662.00000,4667.00000,4660.00000,4661.00000,50
2002/11/20,09:40:00,4662.00000,4662.00000,4650.00000,4651.00000,119
2002/11/20,09:41:00,4650.00000,4660.00000,4641.00000,4650.00000,74
2002/11/20,09:42:00,4650.00000,4655.00000,4640.00000,4641.00000,82
2002/11/20,09:43:00,4644.00000,4644.00000,4642.00000,4644.00000,72
2002/11/20,09:44:00,4644.00000,4659.00000,4642.00000,4659.00000,57
2002/11/20,09:45:00,4659.00000,4660.00000,4648.00000,4659.00000,11
2002/11/20,09:46:00,4658.00000,4661.00000,4656.00000,4660.00000,44
2002/11/20,09:47:00,4660.00000,4662.00000,4660.00000,4660.00000,30
2002/11/20,09:48:00,4662.00000,4665.00000,4660.00000,4662.00000,31
2002/11/20,09:49:00,4662.00000,4662.00000,4660.00000,4660.00000,13
2002/11/20,09:50:00,4660.00000,4663.00000,4660.00000,4663.00000,21
2002/11/20,09:51:00,4660.00000,4661.00000,4659.00000,4660.00000,9
2002/11/20,09:52:00,4661.00000,4665.00000,4659.00000,4661.00000,24
2002/11/20,09:53:00,4660.00000,4664.00000,4660.00000,4664.00000,7
2002/11/20,09:54:00,4664.00000,4665.00000,4662.00000,4662.00000,16
2002/11/20,09:55:00,4665.00000,4665.00000,4660.00000,4665.00000,22
2002/11/20,09:56:00,4665.00000,4665.00000,4660.00000,4660.00000,17
2002/11/20,09:57:00,4660.00000,4660.00000,4658.00000,4658.00000,12
2002/11/20,09:58:00,4659.00000,4661.00000,4656.00000,4656.00000,23
2002/11/20,09:59:00,4655.00000,4657.00000,4653.00000,4653.00000,9
2002/11/20,10:00:00,4652.00000,4653.00000,4650.00000,4650.00000,11
2002/11/20,10:01:00,4651.00000,4655.00000,4650.00000,4651.00000,29
2002/11/20,10:02:00,4651.00000,4658.00000,4650.00000,4651.00000,24
2002/11/20,10:03:00,4651.00000,4654.00000,4651.00000,4653.00000,5
2002/11/20,10:04:00,4652.00000,4653.00000,4651.00000,4652.00000,11
2002/11/20,10:05:00,4651.00000,4654.00000,4650.00000,4650.00000,24
2002/11/20,10:06:00,4650.00000,4654.00000,4650.00000,4650.00000,26
2002/11/20,10:07:00,4652.00000,4654.00000,4652.00000,4653.00000,9
2002/11/20,10:08:00,4653.00000,4658.00000,4652.00000,4655.00000,14
2002/11/20,10:09:00,4653.00000,4659.00000,4653.00000,4658.00000,5
2002/11/20,10:10:00,4658.00000,4664.00000,4656.00000,4664.00000,29
2002/11/20,10:11:00,4664.00000,4664.00000,4656.00000,4662.00000,15
2002/11/20,10:12:00,4656.00000,4660.00000,4655.00000,4655.00000,9
2002/11/20,10:13:00,4656.00000,4660.00000,4655.00000,4656.00000,15
2002/11/20,10:14:00,4656.00000,4661.00000,4656.00000,4660.00000,5
2002/11/20,10:15:00,4660.00000,4665.00000,4658.00000,4663.00000,17
2002/11/20,10:16:00,4664.00000,4664.00000,4662.00000,4663.00000,4
2002/11/20,10:17:00,4660.00000,4661.00000,4660.00000,4661.00000,10
2002/11/20,10:18:00,4662.00000,4662.00000,4661.00000,4661.00000,2
2002/11/20,10:19:00,4660.00000,4661.00000,4660.00000,4661.00000,7
2002/11/20,10:20:00,4661.00000,4661.00000,4660.00000,4660.00000,14
2002/11/20,10:21:00,4659.00000,4659.00000,4655.00000,4655.00000,30
2002/11/20,10:22:00,4653.00000,4653.00000,4649.00000,4649.00000,51
2002/11/20,10:23:00,4648.00000,4652.00000,4645.00000,4650.00000,28
2002/11/20,10:24:00,4650.00000,4650.00000,4646.00000,4646.00000,13
2002/11/20,10:25:00,4650.00000,4650.00000,4647.00000,4648.00000,8
2002/11/20,10:26:00,4650.00000,4650.00000,4650.00000,4650.00000,15
2002/11/20,10:27:00,4650.00000,4652.00000,4650.00000,4652.00000,7
2002/11/20,10:28:00,4652.00000,4654.00000,4650.00000,4654.00000,16
2002/11/20,10:29:00,4652.00000,4655.00000,4652.00000,4655.00000,4
2002/11/20,10:30:00,4660.00000,4660.00000,4658.00000,4660.00000,8
2002/11/20,10:31:00,4660.00000,4660.00000,4660.00000,4660.00000,6
2002/11/20,10:32:00,4660.00000,4660.00000,4659.00000,4660.00000,16
2002/11/20,10:33:00,4660.00000,4660.00000,4657.00000,4660.00000,14
2002/11/20,10:34:00,4660.00000,4660.00000,4659.00000,4660.00000,11
2002/11/20,10:35:00,4660.00000,4660.00000,4660.00000,4660.00000,9
2002/11/20,10:36:00,4660.00000,4664.00000,4660.00000,4661.00000,8
2002/11/20,10:37:00,4661.00000,4664.00000,4661.00000,4662.00000,9
2002/11/20,10:38:00,4660.00000,4662.00000,4660.00000,4662.00000,9
2002/11/20,10:39:00,4660.00000,4663.00000,4660.00000,4661.00000,8
2002/11/20,10:40:00,4660.00000,4660.00000,4660.00000,4660.00000,6
2002/11/20,10:41:00,4660.00000,4662.00000,4660.00000,4660.00000,22
2002/11/20,10:42:00,4662.00000,4662.00000,4660.00000,4660.00000,5
2002/11/20,10:43:00,4662.00000,4665.00000,4662.00000,4663.00000,6
2002/11/20,10:44:00,4664.00000,4664.00000,4664.00000,4664.00000,1
2002/11/20,10:45:00,4664.00000,4664.00000,4662.00000,4662.00000,7
2002/11/20,10:46:00,4662.00000,4662.00000,4660.00000,4662.00000,4
2002/11/20,10:47:00,4660.00000,4662.00000,4660.00000,4660.00000,9
2002/11/20,10:48:00,4658.00000,4660.00000,4657.00000,4657.00000,5
2002/11/20,10:50:00,4660.00000,4660.00000,4660.00000,4660.00000,1
2002/11/20,10:51:00,4657.00000,4659.00000,4656.00000,4656.00000,7
2002/11/20,10:52:00,4659.00000,4659.00000,4656.00000,4659.00000,9
2002/11/20,10:53:00,4655.00000,4660.00000,4655.00000,4657.00000,3
2002/11/20,10:54:00,4658.00000,4658.00000,4658.00000,4658.00000,1
2002/11/20,10:55:00,4660.00000,4660.00000,4658.00000,4660.00000,9
2002/11/20,10:56:00,4660.00000,4661.00000,4660.00000,4661.00000,3
2002/11/20,10:57:00,4660.00000,4660.00000,4659.00000,4659.00000,4
2002/11/20,10:58:00,4660.00000,4661.00000,4659.00000,4659.00000,19
2002/11/20,10:59:00,4658.00000,4658.00000,4658.00000,4658.00000,6
2002/11/20,11:00:00,4658.00000,4658.00000,4658.00000,4658.00000,7
2002/11/20,11:01:00,4658.00000,4658.00000,4658.00000,4658.00000,4
2002/11/20,11:02:00,4657.00000,4659.00000,4657.00000,4657.00000,9
2002/11/20,11:03:00,4657.00000,4659.00000,4656.00000,4656.00000,16
2002/11/20,11:04:00,4656.00000,4656.00000,4655.00000,4655.00000,5
2002/11/20,11:05:00,4655.00000,4656.00000,4655.00000,4656.00000,6
2002/11/20,11:06:00,4656.00000,4657.00000,4655.00000,4657.00000,12
2002/11/20,11:09:00,4657.00000,4659.00000,4655.00000,4655.00000,6
2002/11/20,11:10:00,4660.00000,4660.00000,4660.00000,4660.00000,1
2002/11/20,11:11:00,4657.00000,4660.00000,4657.00000,4660.00000,7
2002/11/20,11:12:00,4657.00000,4657.00000,4657.00000,4657.00000,2
2002/11/20,11:13:00,4657.00000,4657.00000,4656.00000,4656.00000,4
2002/11/20,11:14:00,4657.00000,4657.00000,4657.00000,4657.00000,4
2002/11/20,11:15:00,4657.00000,4657.00000,4656.00000,4656.00000,5
2002/11/20,11:16:00,4655.00000,4659.00000,4655.00000,4659.00000,3
2002/11/20,11:17:00,4658.00000,4659.00000,4655.00000,4655.00000,4
2002/11/20,11:18:00,4657.00000,4659.00000,4655.00000,4659.00000,12
2002/11/20,11:19:00,4659.00000,4659.00000,4655.00000,4657.00000,14
2002/11/20,11:20:00,4655.00000,4657.00000,4655.00000,4657.00000,2
2002/11/20,11:21:00,4657.00000,4657.00000,4657.00000,4657.00000,3
2002/11/20,11:22:00,4657.00000,4659.00000,4657.00000,4657.00000,6
2002/11/20,11:23:00,4659.00000,4659.00000,4657.00000,4657.00000,4
2002/11/20,11:24:00,4659.00000,4659.00000,4656.00000,4656.00000,12
2002/11/20,11:25:00,4659.00000,4659.00000,4656.00000,4659.00000,16
2002/11/20,11:26:00,4659.00000,4660.00000,4657.00000,4659.00000,9
2002/11/20,11:27:00,4660.00000,4663.00000,4660.00000,4663.00000,25
2002/11/20,11:28:00,4663.00000,4665.00000,4663.00000,4663.00000,13
2002/11/20,11:29:00,4665.00000,4665.00000,4663.00000,4664.00000,7
2002/11/20,11:30:00,4663.00000,4663.00000,4663.00000,4663.00000,4
2002/11/20,11:31:00,4664.00000,4665.00000,4664.00000,4664.00000,6
2002/11/20,11:32:00,4665.00000,4665.00000,4664.00000,4664.00000,2
2002/11/20,11:33:00,4664.00000,4665.00000,4663.00000,4664.00000,8
2002/11/20,11:34:00,4665.00000,4669.00000,4665.00000,4669.00000,8
2002/11/20,11:35:00,4669.00000,4669.00000,4666.00000,4668.00000,4
2002/11/20,11:36:00,4669.00000,4670.00000,4669.00000,4669.00000,13
2002/11/20,11:37:00,4667.00000,4669.00000,4667.00000,4667.00000,13
2002/11/20,11:38:00,4666.00000,4667.00000,4666.00000,4666.00000,6
2002/11/20,11:39:00,4667.00000,4667.00000,4663.00000,4663.00000,11
2002/11/20,11:40:00,4665.00000,4665.00000,4663.00000,4664.00000,4
2002/11/20,11:42:00,4664.00000,4664.00000,4664.00000,4664.00000,2
2002/11/20,11:43:00,4664.00000,4665.00000,4664.00000,4665.00000,4
2002/11/20,11:44:00,4665.00000,4666.00000,4665.00000,4665.00000,5
2002/11/20,11:45:00,4666.00000,4668.00000,4666.00000,4668.00000,8
2002/11/20,11:46:00,4667.00000,4672.00000,4667.00000,4672.00000,15
2002/11/20,11:47:00,4668.00000,4670.00000,4668.00000,4670.00000,4
2002/11/20,11:48:00,4672.00000,4672.00000,4670.00000,4671.00000,7
2002/11/20,11:49:00,4671.00000,4674.00000,4670.00000,4674.00000,9
2002/11/20,11:50:00,4673.00000,4674.00000,4671.00000,4673.00000,23
2002/11/20,11:51:00,4674.00000,4674.00000,4672.00000,4673.00000,18
2002/11/20,11:52:00,4673.00000,4675.00000,4673.00000,4674.00000,13
2002/11/20,11:53:00,4674.00000,4677.00000,4672.00000,4677.00000,18
2002/11/20,11:54:00,4677.00000,4678.00000,4675.00000,4675.00000,13
2002/11/20,11:55:00,4675.00000,4678.00000,4675.00000,4675.00000,23
2002/11/20,11:56:00,4675.00000,4675.00000,4674.00000,4674.00000,15
2002/11/20,11:57:00,4673.00000,4674.00000,4672.00000,4672.00000,17
2002/11/20,11:58:00,4673.00000,4675.00000,4673.00000,4675.00000,8
2002/11/20,11:59:00,4674.00000,4675.00000,4673.00000,4675.00000,12
2002/11/20,12:00:00,4675.00000,4675.00000,4672.00000,4675.00000,10
2002/11/20,12:01:00,4675.00000,4675.00000,4672.00000,4674.00000,13
2002/11/20,12:02:00,4672.00000,4672.00000,4670.00000,4670.00000,13
2002/11/20,12:03:00,4670.00000,4670.00000,4670.00000,4670.00000,2
2002/11/20,12:04:00,4670.00000,4671.00000,4668.00000,4669.00000,5
2002/11/20,12:05:00,4668.00000,4668.00000,4663.00000,4663.00000,16
2002/11/20,12:06:00,4668.00000,4668.00000,4663.00000,4663.00000,2
2002/11/20,12:07:00,4668.00000,4668.00000,4665.00000,4665.00000,4
2002/11/20,12:08:00,4665.00000,4665.00000,4664.00000,4665.00000,6
2002/11/20,12:10:00,4665.00000,4665.00000,4664.00000,4664.00000,6
2002/11/20,12:11:00,4664.00000,4665.00000,4664.00000,4665.00000,2
2002/11/20,12:12:00,4664.00000,4669.00000,4664.00000,4668.00000,10
2002/11/20,12:13:00,4669.00000,4669.00000,4665.00000,4665.00000,2
2002/11/20,12:14:00,4669.00000,4669.00000,4669.00000,4669.00000,1
2002/11/20,12:15:00,4670.00000,4670.00000,4669.00000,4669.00000,2
2002/11/20,12:17:00,4666.00000,4666.00000,4666.00000,4666.00000,1
2002/11/20,12:18:00,4666.00000,4670.00000,4666.00000,4670.00000,11
2002/11/20,12:19:00,4671.00000,4674.00000,4670.00000,4672.00000,12
2002/11/20,12:20:00,4672.00000,4672.00000,4672.00000,4672.00000,1
2002/11/20,12:21:00,4672.00000,4674.00000,4672.00000,4674.00000,5
2002/11/20,12:22:00,4674.00000,4676.00000,4671.00000,4675.00000,14
2002/11/20,12:23:00,4672.00000,4673.00000,4671.00000,4671.00000,8
2002/11/20,12:24:00,4670.00000,4670.00000,4668.00000,4668.00000,10
2002/11/20,12:25:00,4670.00000,4670.00000,4670.00000,4670.00000,1
2002/11/20,12:26:00,4670.00000,4674.00000,4669.00000,4670.00000,6
2002/11/20,12:27:00,4667.00000,4668.00000,4666.00000,4666.00000,9
2002/11/20,12:28:00,4666.00000,4669.00000,4666.00000,4669.00000,2
2002/11/20,12:30:00,4670.00000,4670.00000,4666.00000,4670.00000,19
2002/11/20,12:31:00,4670.00000,4675.00000,4670.00000,4675.00000,9
2002/11/20,12:32:00,4675.00000,4677.00000,4670.00000,4677.00000,18
2002/11/20,12:33:00,4678.00000,4678.00000,4671.00000,4671.00000,2
2002/11/20,12:34:00,4675.00000,4677.00000,4675.00000,4677.00000,2
2002/11/20,12:35:00,4676.00000,4679.00000,4675.00000,4678.00000,34
2002/11/20,12:36:00,4680.00000,4680.00000,4680.00000,4680.00000,6
2002/11/20,12:37:00,4681.00000,4682.00000,4679.00000,4679.00000,14
2002/11/20,12:38:00,4680.00000,4680.00000,4675.00000,4680.00000,9
2002/11/20,12:39:00,4678.00000,4678.00000,4678.00000,4678.00000,3
2002/11/20,12:40:00,4678.00000,4679.00000,4675.00000,4675.00000,15
2002/11/20,12:41:00,4679.00000,4679.00000,4679.00000,4679.00000,1
2002/11/20,12:42:00,4676.00000,4679.00000,4675.00000,4679.00000,10
2002/11/20,12:43:00,4679.00000,4680.00000,4679.00000,4680.00000,4
2002/11/20,12:44:00,4679.00000,4680.00000,4679.00000,4680.00000,2
2002/11/20,12:45:00,4680.00000,4683.00000,4680.00000,4683.00000,6
2002/11/20,12:46:00,4684.00000,4692.00000,4681.00000,4688.00000,31
2002/11/20,12:47:00,4685.00000,4692.00000,4685.00000,4691.00000,9
2002/11/20,12:48:00,4691.00000,4697.00000,4690.00000,4690.00000,31
2002/11/20,12:49:00,4695.00000,4696.00000,4690.00000,4691.00000,21
2002/11/20,12:50:00,4691.00000,4695.00000,4690.00000,4690.00000,10
2002/11/20,12:51:00,4692.00000,4692.00000,4691.00000,4691.00000,3
2002/11/20,12:52:00,4693.00000,4696.00000,4691.00000,4696.00000,18
2002/11/20,12:53:00,4696.00000,4696.00000,4692.00000,4695.00000,4
2002/11/20,12:54:00,4695.00000,4695.00000,4688.00000,4688.00000,33
2002/11/20,12:55:00,4689.00000,4690.00000,4689.00000,4689.00000,14
2002/11/20,12:56:00,4689.00000,4689.00000,4685.00000,4686.00000,37
2002/11/20,12:57:00,4685.00000,4688.00000,4681.00000,4681.00000,10
2002/11/20,12:58:00,4681.00000,4682.00000,4675.00000,4676.00000,20
2002/11/20,12:59:00,4675.00000,4676.00000,4675.00000,4676.00000,2
2002/11/20,13:00:00,4676.00000,4678.00000,4676.00000,4678.00000,7
2002/11/20,13:01:00,4678.00000,4678.00000,4677.00000,4678.00000,7
2002/11/20,13:02:00,4679.00000,4680.00000,4678.00000,4680.00000,7
2002/11/20,13:03:00,4680.00000,4685.00000,4680.00000,4684.00000,17
2002/11/20,13:04:00,4681.00000,4683.00000,4677.00000,4678.00000,19
2002/11/20,13:05:00,4677.00000,4681.00000,4677.00000,4681.00000,4
2002/11/20,13:06:00,4681.00000,4681.00000,4676.00000,4676.00000,5
2002/11/20,13:07:00,4676.00000,4677.00000,4676.00000,4676.00000,3
2002/11/20,13:08:00,4676.00000,4679.00000,4676.00000,4677.00000,5
2002/11/20,13:09:00,4680.00000,4680.00000,4676.00000,4676.00000,2
2002/11/20,13:10:00,4677.00000,4677.00000,4677.00000,4677.00000,1
2002/11/20,13:11:00,4677.00000,4677.00000,4676.00000,4676.00000,32
2002/11/20,13:12:00,4676.00000,4676.00000,4676.00000,4676.00000,4
2002/11/20,13:13:00,4675.00000,4678.00000,4675.00000,4675.00000,11
2002/11/20,13:14:00,4675.00000,4675.00000,4673.00000,4673.00000,18
2002/11/20,13:15:00,4673.00000,4673.00000,4671.00000,4671.00000,57
2002/11/20,13:16:00,4671.00000,4671.00000,4670.00000,4670.00000,63
2002/11/20,13:17:00,4668.00000,4670.00000,4667.00000,4667.00000,35
2002/11/20,13:18:00,4668.00000,4670.00000,4666.00000,4666.00000,34
2002/11/20,13:19:00,4667.00000,4668.00000,4666.00000,4666.00000,14
2002/11/20,13:20:00,4665.00000,4670.00000,4661.00000,4667.00000,22
2002/11/20,13:21:00,4669.00000,4669.00000,4661.00000,4663.00000,28
2002/11/20,13:22:00,4663.00000,4665.00000,4661.00000,4663.00000,48
2002/11/20,13:23:00,4663.00000,4665.00000,4662.00000,4662.00000,19
2002/11/20,13:24:00,4663.00000,4668.00000,4663.00000,4665.00000,27
2002/11/20,13:25:00,4669.00000,4669.00000,4663.00000,4669.00000,15
2002/11/20,13:26:00,4666.00000,4668.00000,4663.00000,4663.00000,19
2002/11/20,13:27:00,4666.00000,4668.00000,4662.00000,4665.00000,28
2002/11/20,13:28:00,4662.00000,4667.00000,4662.00000,4666.00000,30
2002/11/20,13:29:00,4665.00000,4665.00000,4663.00000,4665.00000,23
2002/11/20,13:30:00,4663.00000,4666.00000,4663.00000,4664.00000,28
2002/11/20,13:31:00,4664.00000,4666.00000,4663.00000,4666.00000,78
2002/11/20,13:32:00,4665.00000,4666.00000,4663.00000,4665.00000,43
2002/11/20,13:33:00,4663.00000,4666.00000,4663.00000,4665.00000,65
2002/11/20,13:34:00,4666.00000,4669.00000,4665.00000,4669.00000,58
2002/11/20,13:35:00,4669.00000,4670.00000,4665.00000,4666.00000,56
2002/11/20,13:36:00,4666.00000,4669.00000,4666.00000,4669.00000,43
2002/11/20,13:37:00,4666.00000,4670.00000,4665.00000,4669.00000,60
2002/11/20,13:38:00,4669.00000,4670.00000,4666.00000,4670.00000,61
2002/11/20,13:39:00,4668.00000,4673.00000,4666.00000,4668.00000,50
2002/11/20,13:40:00,4669.00000,4672.00000,4667.00000,4670.00000,50
2002/11/20,13:45:00,4661.00000,4661.00000,4661.00000,4661.00000,261
2002/11/21,08:46:00,4730.00000,4738.00000,4730.00000,4738.00000,384
2002/11/21,08:47:00,4735.00000,4743.00000,4733.00000,4739.00000,185
2002/11/21,08:48:00,4739.00000,4742.00000,4732.00000,4738.00000,309
2002/11/21,08:49:00,4738.00000,4740.00000,4735.00000,4737.00000,127
2002/11/21,08:50:00,4736.00000,4740.00000,4734.00000,4735.00000,181
2002/11/21,08:51:00,4734.00000,4740.00000,4734.00000,4737.00000,157
2002/11/21,08:52:00,4738.00000,4738.00000,4735.00000,4736.00000,108
2002/11/21,08:53:00,4738.00000,4738.00000,4735.00000,4736.00000,97
2002/11/21,08:54:00,4737.00000,4737.00000,4734.00000,4735.00000,60
2002/11/21,08:55:00,4735.00000,4736.00000,4733.00000,4735.00000,86
2002/11/21,08:56:00,4735.00000,4739.00000,4734.00000,4738.00000,110
2002/11/21,08:57:00,4736.00000,4740.00000,4736.00000,4737.00000,139
2002/11/21,08:58:00,4738.00000,4742.00000,4737.00000,4741.00000,151
2002/11/21,08:59:00,4742.00000,4743.00000,4740.00000,4740.00000,80
2002/11/21,09:00:00,4742.00000,4742.00000,4737.00000,4738.00000,93
2002/11/21,09:01:00,4739.00000,4739.00000,4735.00000,4737.00000,81
2002/11/21,09:02:00,4735.00000,4738.00000,4732.00000,4734.00000,90
2002/11/21,09:03:00,4733.00000,4735.00000,4730.00000,4731.00000,92
2002/11/21,09:04:00,4730.00000,4732.00000,4723.00000,4724.00000,116
2002/11/21,09:05:00,4723.00000,4727.00000,4720.00000,4721.00000,114
2002/11/21,09:06:00,4721.00000,4725.00000,4715.00000,4717.00000,167
2002/11/21,09:07:00,4717.00000,4720.00000,4715.00000,4719.00000,173
2002/11/21,09:08:00,4718.00000,4720.00000,4715.00000,4716.00000,75
2002/11/21,09:09:00,4715.00000,4716.00000,4711.00000,4713.00000,99
2002/11/21,09:10:00,4714.00000,4717.00000,4712.00000,4713.00000,141
2002/11/21,09:11:00,4713.00000,4720.00000,4713.00000,4718.00000,97
2002/11/21,09:12:00,4720.00000,4725.00000,4717.00000,4724.00000,139
2002/11/21,09:13:00,4722.00000,4725.00000,4721.00000,4725.00000,70
2002/11/21,09:14:00,4726.00000,4726.00000,4721.00000,4722.00000,126
2002/11/21,09:15:00,4724.00000,4725.00000,4720.00000,4723.00000,106
2002/11/21,09:16:00,4723.00000,4724.00000,4717.00000,4721.00000,108
2002/11/21,09:17:00,4717.00000,4721.00000,4713.00000,4713.00000,108
2002/11/21,09:18:00,4713.00000,4713.00000,4700.00000,4701.00000,195
2002/11/21,09:19:00,4704.00000,4707.00000,4696.00000,4697.00000,147
2002/11/21,09:20:00,4699.00000,4709.00000,4695.00000,4709.00000,94
2002/11/21,09:21:00,4701.00000,4710.00000,4701.00000,4707.00000,85
2002/11/21,09:22:00,4707.00000,4709.00000,4703.00000,4704.00000,47
2002/11/21,09:23:00,4703.00000,4704.00000,4699.00000,4701.00000,84
2002/11/21,09:24:00,4701.00000,4703.00000,4698.00000,4700.00000,66
2002/11/21,09:25:00,4699.00000,4704.00000,4699.00000,4701.00000,88
2002/11/21,09:26:00,4701.00000,4703.00000,4698.00000,4699.00000,65
2002/11/21,09:27:00,4699.00000,4700.00000,4698.00000,4700.00000,77
2002/11/21,09:28:00,4701.00000,4704.00000,4699.00000,4702.00000,80
2002/11/21,09:29:00,4701.00000,4705.00000,4700.00000,4703.00000,48
2002/11/21,09:30:00,4704.00000,4707.00000,4704.00000,4707.00000,73
2002/11/21,09:31:00,4707.00000,4709.00000,4705.00000,4708.00000,31
2002/11/21,09:32:00,4707.00000,4709.00000,4705.00000,4707.00000,62
2002/11/21,09:33:00,4706.00000,4708.00000,4705.00000,4706.00000,69
2002/11/21,09:34:00,4706.00000,4707.00000,4700.00000,4702.00000,132
2002/11/21,09:35:00,4700.00000,4702.00000,4690.00000,4690.00000,229
2002/11/21,09:36:00,4692.00000,4692.00000,4680.00000,4688.00000,194
2002/11/21,09:37:00,4689.00000,4690.00000,4683.00000,4687.00000,145
2002/11/21,09:38:00,4685.00000,4690.00000,4684.00000,4685.00000,54
2002/11/21,09:39:00,4685.00000,4688.00000,4684.00000,4684.00000,124
2002/11/21,09:40:00,4685.00000,4685.00000,4683.00000,4684.00000,78
2002/11/21,09:41:00,4684.00000,4688.00000,4684.00000,4688.00000,96
2002/11/21,09:42:00,4687.00000,4689.00000,4685.00000,4686.00000,41
2002/11/21,09:43:00,4688.00000,4689.00000,4686.00000,4686.00000,38
2002/11/21,09:44:00,4686.00000,4687.00000,4683.00000,4685.00000,104
2002/11/21,09:45:00,4685.00000,4687.00000,4683.00000,4683.00000,71
2002/11/21,09:46:00,4683.00000,4685.00000,4681.00000,4682.00000,79
2002/11/21,09:47:00,4681.00000,4685.00000,4681.00000,4682.00000,97
2002/11/21,09:48:00,4682.00000,4685.00000,4681.00000,4684.00000,96
2002/11/21,09:49:00,4685.00000,4687.00000,4684.00000,4685.00000,37
2002/11/21,09:50:00,4686.00000,4687.00000,4684.00000,4686.00000,51
2002/11/21,09:51:00,4686.00000,4687.00000,4685.00000,4687.00000,63
2002/11/21,09:52:00,4687.00000,4687.00000,4685.00000,4686.00000,87
2002/11/21,09:53:00,4687.00000,4688.00000,4683.00000,4686.00000,83
2002/11/21,09:54:00,4685.00000,4685.00000,4682.00000,4685.00000,69
2002/11/21,09:55:00,4683.00000,4685.00000,4682.00000,4684.00000,30
2002/11/21,09:56:00,4686.00000,4688.00000,4686.00000,4688.00000,39
2002/11/21,09:57:00,4688.00000,4694.00000,4688.00000,4694.00000,111
2002/11/21,09:58:00,4694.00000,4695.00000,4692.00000,4695.00000,38
2002/11/21,09:59:00,4693.00000,4696.00000,4693.00000,4694.00000,49
2002/11/21,10:00:00,4694.00000,4695.00000,4693.00000,4694.00000,47
2002/11/21,10:01:00,4692.00000,4694.00000,4690.00000,4693.00000,50
2002/11/21,10:02:00,4690.00000,4693.00000,4690.00000,4690.00000,46
2002/11/21,10:03:00,4691.00000,4694.00000,4689.00000,4693.00000,28
2002/11/21,10:04:00,4690.00000,4693.00000,4690.00000,4692.00000,23
2002/11/21,10:05:00,4692.00000,4693.00000,4691.00000,4692.00000,19
2002/11/21,10:06:00,4692.00000,4693.00000,4690.00000,4691.00000,36
2002/11/21,10:07:00,4691.00000,4691.00000,4688.00000,4688.00000,37
2002/11/21,10:08:00,4690.00000,4690.00000,4688.00000,4688.00000,18
2002/11/21,10:09:00,4689.00000,4690.00000,4688.00000,4689.00000,30
2002/11/21,10:10:00,4689.00000,4690.00000,4688.00000,4690.00000,46
2002/11/21,10:11:00,4689.00000,4690.00000,4688.00000,4690.00000,10
2002/11/21,10:12:00,4689.00000,4690.00000,4688.00000,4689.00000,47
2002/11/21,10:13:00,4689.00000,4690.00000,4688.00000,4688.00000,29
2002/11/21,10:14:00,4688.00000,4688.00000,4686.00000,4687.00000,23
2002/11/21,10:15:00,4687.00000,4687.00000,4683.00000,4684.00000,93
2002/11/21,10:16:00,4683.00000,4684.00000,4682.00000,4682.00000,73
2002/11/21,10:17:00,4682.00000,4682.00000,4675.00000,4676.00000,168
2002/11/21,10:18:00,4675.00000,4678.00000,4664.00000,4667.00000,194
2002/11/21,10:19:00,4664.00000,4670.00000,4663.00000,4665.00000,107
2002/11/21,10:20:00,4668.00000,4669.00000,4665.00000,4667.00000,45
2002/11/21,10:21:00,4669.00000,4670.00000,4666.00000,4669.00000,46
2002/11/21,10:22:00,4670.00000,4670.00000,4667.00000,4669.00000,34
2002/11/21,10:23:00,4667.00000,4669.00000,4666.00000,4667.00000,52
2002/11/21,10:24:00,4667.00000,4668.00000,4665.00000,4666.00000,54
2002/11/21,10:25:00,4668.00000,4668.00000,4660.00000,4661.00000,133
2002/11/21,10:26:00,4660.00000,4662.00000,4655.00000,4656.00000,117
2002/11/21,10:27:00,4656.00000,4664.00000,4655.00000,4660.00000,158
2002/11/21,10:28:00,4660.00000,4665.00000,4660.00000,4663.00000,43
2002/11/21,10:29:00,4664.00000,4665.00000,4662.00000,4663.00000,32
2002/11/21,10:30:00,4663.00000,4664.00000,4661.00000,4663.00000,46
2002/11/21,10:31:00,4663.00000,4664.00000,4660.00000,4660.00000,34
2002/11/21,10:32:00,4662.00000,4664.00000,4660.00000,4664.00000,62
2002/11/21,10:33:00,4662.00000,4665.00000,4662.00000,4664.00000,27
2002/11/21,10:34:00,4665.00000,4669.00000,4664.00000,4669.00000,47
2002/11/21,10:35:00,4667.00000,4669.00000,4666.00000,4666.00000,49
2002/11/21,10:36:00,4666.00000,4669.00000,4665.00000,4669.00000,48
2002/11/21,10:37:00,4669.00000,4672.00000,4667.00000,4670.00000,68
2002/11/21,10:38:00,4671.00000,4674.00000,4671.00000,4674.00000,28
2002/11/21,10:39:00,4674.00000,4675.00000,4672.00000,4675.00000,60
2002/11/21,10:40:00,4675.00000,4675.00000,4671.00000,4673.00000,50
2002/11/21,10:41:00,4674.00000,4674.00000,4670.00000,4670.00000,78
2002/11/21,10:42:00,4670.00000,4672.00000,4668.00000,4668.00000,72
2002/11/21,10:43:00,4667.00000,4670.00000,4666.00000,4668.00000,32
2002/11/21,10:44:00,4667.00000,4669.00000,4665.00000,4665.00000,50
2002/11/21,10:45:00,4665.00000,4665.00000,4661.00000,4661.00000,79
2002/11/21,10:46:00,4662.00000,4664.00000,4660.00000,4661.00000,90
2002/11/21,10:47:00,4660.00000,4661.00000,4658.00000,4660.00000,61
2002/11/21,10:48:00,4660.00000,4661.00000,4659.00000,4661.00000,49
2002/11/21,10:49:00,4663.00000,4664.00000,4660.00000,4664.00000,31
2002/11/21,10:50:00,4664.00000,4665.00000,4662.00000,4663.00000,42
2002/11/21,10:51:00,4663.00000,4665.00000,4661.00000,4662.00000,49
2002/11/21,10:52:00,4661.00000,4663.00000,4660.00000,4660.00000,36
2002/11/21,10:53:00,4660.00000,4661.00000,4658.00000,4659.00000,55
2002/11/21,10:54:00,4659.00000,4663.00000,4659.00000,4663.00000,49
2002/11/21,10:55:00,4663.00000,4666.00000,4661.00000,4665.00000,51
2002/11/21,10:56:00,4665.00000,4665.00000,4662.00000,4663.00000,39
2002/11/21,10:57:00,4662.00000,4663.00000,4661.00000,4661.00000,39
2002/11/21,10:58:00,4664.00000,4670.00000,4663.00000,4670.00000,37
2002/11/21,10:59:00,4670.00000,4670.00000,4667.00000,4668.00000,25
2002/11/21,11:00:00,4668.00000,4669.00000,4667.00000,4669.00000,28
2002/11/21,11:01:00,4669.00000,4670.00000,4667.00000,4668.00000,37
2002/11/21,11:02:00,4668.00000,4669.00000,4667.00000,4669.00000,45
2002/11/21,11:03:00,4669.00000,4672.00000,4669.00000,4672.00000,24
2002/11/21,11:04:00,4672.00000,4673.00000,4669.00000,4671.00000,59
2002/11/21,11:05:00,4670.00000,4671.00000,4667.00000,4668.00000,45
2002/11/21,11:06:00,4668.00000,4669.00000,4666.00000,4667.00000,25
2002/11/21,11:07:00,4667.00000,4668.00000,4666.00000,4666.00000,46
2002/11/21,11:08:00,4667.00000,4667.00000,4664.00000,4665.00000,40
2002/11/21,11:09:00,4663.00000,4665.00000,4662.00000,4662.00000,32
2002/11/21,11:10:00,4664.00000,4665.00000,4660.00000,4661.00000,111
2002/11/21,11:11:00,4661.00000,4663.00000,4659.00000,4660.00000,54
2002/11/21,11:12:00,4660.00000,4663.00000,4659.00000,4661.00000,50
2002/11/21,11:13:00,4661.00000,4662.00000,4660.00000,4660.00000,52
2002/11/21,11:14:00,4662.00000,4664.00000,4661.00000,4663.00000,29
2002/11/21,11:15:00,4661.00000,4664.00000,4659.00000,4660.00000,79
2002/11/21,11:16:00,4659.00000,4660.00000,4656.00000,4658.00000,57
2002/11/21,11:17:00,4657.00000,4660.00000,4652.00000,4653.00000,132
2002/11/21,11:18:00,4652.00000,4655.00000,4651.00000,4653.00000,120
2002/11/21,11:19:00,4651.00000,4655.00000,4651.00000,4655.00000,74
2002/11/21,11:20:00,4653.00000,4656.00000,4652.00000,4655.00000,48
2002/11/21,11:21:00,4657.00000,4657.00000,4655.00000,4655.00000,28
2002/11/21,11:22:00,4654.00000,4655.00000,4653.00000,4653.00000,36
2002/11/21,11:23:00,4654.00000,4654.00000,4650.00000,4650.00000,100
2002/11/21,11:24:00,4651.00000,4651.00000,4640.00000,4642.00000,142
2002/11/21,11:25:00,4641.00000,4644.00000,4640.00000,4641.00000,110
2002/11/21,11:26:00,4642.00000,4644.00000,4641.00000,4642.00000,82
2002/11/21,11:27:00,4641.00000,4643.00000,4633.00000,4635.00000,135
2002/11/21,11:28:00,4635.00000,4637.00000,4632.00000,4636.00000,118
2002/11/21,11:29:00,4637.00000,4637.00000,4630.00000,4634.00000,104
2002/11/21,11:30:00,4633.00000,4635.00000,4630.00000,4630.00000,97
2002/11/21,11:31:00,4630.00000,4633.00000,4625.00000,4628.00000,122
2002/11/21,11:32:00,4625.00000,4629.00000,4625.00000,4628.00000,74
2002/11/21,11:33:00,4629.00000,4630.00000,4627.00000,4630.00000,116
2002/11/21,11:34:00,4630.00000,4634.00000,4628.00000,4633.00000,84
2002/11/21,11:35:00,4634.00000,4634.00000,4631.00000,4632.00000,35
2002/11/21,11:36:00,4633.00000,4635.00000,4632.00000,4635.00000,45
2002/11/21,11:37:00,4635.00000,4638.00000,4634.00000,4638.00000,64
2002/11/21,11:38:00,4637.00000,4640.00000,4636.00000,4640.00000,70
2002/11/21,11:39:00,4640.00000,4642.00000,4636.00000,4637.00000,71
2002/11/21,11:40:00,4639.00000,4640.00000,4637.00000,4639.00000,68
2002/11/21,11:41:00,4639.00000,4640.00000,4636.00000,4640.00000,54
2002/11/21,11:42:00,4638.00000,4641.00000,4638.00000,4639.00000,38
2002/11/21,11:43:00,4640.00000,4640.00000,4636.00000,4637.00000,52
2002/11/21,11:44:00,4637.00000,4638.00000,4636.00000,4637.00000,30
2002/11/21,11:45:00,4636.00000,4639.00000,4635.00000,4639.00000,41
2002/11/21,11:46:00,4636.00000,4639.00000,4636.00000,4637.00000,42
2002/11/21,11:47:00,4638.00000,4639.00000,4636.00000,4639.00000,56
2002/11/21,11:48:00,4638.00000,4639.00000,4638.00000,4638.00000,28
2002/11/21,11:49:00,4638.00000,4639.00000,4636.00000,4636.00000,19
2002/11/21,11:50:00,4636.00000,4638.00000,4635.00000,4636.00000,44
2002/11/21,11:51:00,4635.00000,4638.00000,4635.00000,4636.00000,18
2002/11/21,11:52:00,4637.00000,4640.00000,4636.00000,4636.00000,21
2002/11/21,11:53:00,4638.00000,4640.00000,4637.00000,4640.00000,45
2002/11/21,11:54:00,4642.00000,4644.00000,4640.00000,4641.00000,36
2002/11/21,11:55:00,4640.00000,4645.00000,4640.00000,4642.00000,51
2002/11/21,11:56:00,4642.00000,4644.00000,4641.00000,4642.00000,44
2002/11/21,11:57:00,4642.00000,4643.00000,4640.00000,4640.00000,27
2002/11/21,11:58:00,4640.00000,4641.00000,4640.00000,4640.00000,19
2002/11/21,11:59:00,4640.00000,4641.00000,4638.00000,4638.00000,26
2002/11/21,12:00:00,4639.00000,4640.00000,4637.00000,4640.00000,29
2002/11/21,12:01:00,4639.00000,4640.00000,4638.00000,4639.00000,26
2002/11/21,12:02:00,4639.00000,4641.00000,4639.00000,4640.00000,12
2002/11/21,12:03:00,4641.00000,4646.00000,4640.00000,4642.00000,34
2002/11/21,12:04:00,4644.00000,4647.00000,4644.00000,4645.00000,25
2002/11/21,12:05:00,4647.00000,4656.00000,4646.00000,4653.00000,116
2002/11/21,12:06:00,4653.00000,4653.00000,4650.00000,4651.00000,93
2002/11/21,12:07:00,4651.00000,4652.00000,4648.00000,4650.00000,53
2002/11/21,12:08:00,4650.00000,4651.00000,4648.00000,4650.00000,68
2002/11/21,12:09:00,4649.00000,4650.00000,4647.00000,4649.00000,17
2002/11/21,12:10:00,4650.00000,4650.00000,4648.00000,4648.00000,55
2002/11/21,12:11:00,4648.00000,4648.00000,4646.00000,4646.00000,41
2002/11/21,12:12:00,4646.00000,4648.00000,4645.00000,4648.00000,26
2002/11/21,12:13:00,4647.00000,4649.00000,4647.00000,4648.00000,17
2002/11/21,12:14:00,4648.00000,4650.00000,4647.00000,4650.00000,34
2002/11/21,12:15:00,4650.00000,4654.00000,4649.00000,4652.00000,38
2002/11/21,12:16:00,4652.00000,4656.00000,4652.00000,4653.00000,60
2002/11/21,12:17:00,4653.00000,4656.00000,4652.00000,4654.00000,43
2002/11/21,12:18:00,4654.00000,4655.00000,4652.00000,4653.00000,32
2002/11/21,12:19:00,4652.00000,4655.00000,4652.00000,4652.00000,14
2002/11/21,12:20:00,4652.00000,4653.00000,4651.00000,4652.00000,44
2002/11/21,12:21:00,4652.00000,4653.00000,4648.00000,4650.00000,58
2002/11/21,12:22:00,4648.00000,4650.00000,4646.00000,4647.00000,29
2002/11/21,12:23:00,4648.00000,4648.00000,4646.00000,4646.00000,38
2002/11/21,12:24:00,4646.00000,4648.00000,4645.00000,4646.00000,26
2002/11/21,12:25:00,4646.00000,4647.00000,4645.00000,4645.00000,57
2002/11/21,12:26:00,4645.00000,4647.00000,4643.00000,4643.00000,24
2002/11/21,12:27:00,4645.00000,4645.00000,4644.00000,4645.00000,28
2002/11/21,12:28:00,4644.00000,4646.00000,4642.00000,4642.00000,22
2002/11/21,12:29:00,4642.00000,4643.00000,4636.00000,4637.00000,97
2002/11/21,12:30:00,4636.00000,4638.00000,4635.00000,4638.00000,55
2002/11/21,12:31:00,4638.00000,4639.00000,4635.00000,4638.00000,49
2002/11/21,12:32:00,4637.00000,4638.00000,4636.00000,4636.00000,17
2002/11/21,12:33:00,4637.00000,4640.00000,4636.00000,4637.00000,13
2002/11/21,12:34:00,4637.00000,4638.00000,4635.00000,4635.00000,37
2002/11/21,12:35:00,4636.00000,4636.00000,4632.00000,4632.00000,57
2002/11/21,12:36:00,4632.00000,4634.00000,4631.00000,4632.00000,53
2002/11/21,12:37:00,4631.00000,4632.00000,4629.00000,4629.00000,134
2002/11/21,12:38:00,4628.00000,4630.00000,4628.00000,4629.00000,67
2002/11/21,12:39:00,4630.00000,4630.00000,4627.00000,4630.00000,72
2002/11/21,12:40:00,4629.00000,4640.00000,4628.00000,4630.00000,99
2002/11/21,12:41:00,4629.00000,4639.00000,4629.00000,4636.00000,69
2002/11/21,12:42:00,4637.00000,4639.00000,4634.00000,4635.00000,24
2002/11/21,12:43:00,4640.00000,4640.00000,4634.00000,4634.00000,37
2002/11/21,12:44:00,4634.00000,4635.00000,4632.00000,4635.00000,32
2002/11/21,12:45:00,4633.00000,4637.00000,4633.00000,4637.00000,41
2002/11/21,12:46:00,4635.00000,4642.00000,4635.00000,4640.00000,48
2002/11/21,12:47:00,4640.00000,4640.00000,4635.00000,4636.00000,55
2002/11/21,12:48:00,4635.00000,4636.00000,4633.00000,4635.00000,67
2002/11/21,12:49:00,4632.00000,4635.00000,4632.00000,4635.00000,33
2002/11/21,12:50:00,4636.00000,4640.00000,4635.00000,4640.00000,48
2002/11/21,12:51:00,4638.00000,4644.00000,4637.00000,4640.00000,24
2002/11/21,12:52:00,4640.00000,4643.00000,4638.00000,4640.00000,45
2002/11/21,12:53:00,4638.00000,4640.00000,4638.00000,4640.00000,32
2002/11/21,12:54:00,4639.00000,4640.00000,4638.00000,4639.00000,26
2002/11/21,12:55:00,4639.00000,4639.00000,4637.00000,4637.00000,20
2002/11/21,12:56:00,4639.00000,4639.00000,4634.00000,4634.00000,37
2002/11/21,12:57:00,4636.00000,4637.00000,4631.00000,4634.00000,37
2002/11/21,12:58:00,4631.00000,4633.00000,4625.00000,4625.00000,122
2002/11/21,12:59:00,4625.00000,4627.00000,4622.00000,4623.00000,92
2002/11/21,13:00:00,4622.00000,4625.00000,4621.00000,4622.00000,142
2002/11/21,13:01:00,4621.00000,4622.00000,4616.00000,4616.00000,142
2002/11/21,13:02:00,4617.00000,4619.00000,4613.00000,4615.00000,139
2002/11/21,13:03:00,4615.00000,4616.00000,4608.00000,4611.00000,185
2002/11/21,13:04:00,4608.00000,4612.00000,4606.00000,4608.00000,146
2002/11/21,13:05:00,4609.00000,4610.00000,4605.00000,4607.00000,179
2002/11/21,13:06:00,4606.00000,4609.00000,4603.00000,4603.00000,159
2002/11/21,13:07:00,4603.00000,4603.00000,4598.00000,4600.00000,214
2002/11/21,13:08:00,4600.00000,4602.00000,4595.00000,4602.00000,138
2002/11/21,13:09:00,4602.00000,4603.00000,4597.00000,4600.00000,119
2002/11/21,13:10:00,4603.00000,4605.00000,4602.00000,4604.00000,88
2002/11/21,13:11:00,4602.00000,4608.00000,4601.00000,4607.00000,105
2002/11/21,13:12:00,4607.00000,4607.00000,4603.00000,4604.00000,52
2002/11/21,13:13:00,4606.00000,4610.00000,4605.00000,4610.00000,77
2002/11/21,13:14:00,4607.00000,4610.00000,4604.00000,4609.00000,85
2002/11/21,13:15:00,4609.00000,4612.00000,4607.00000,4612.00000,51
2002/11/21,13:16:00,4610.00000,4611.00000,4607.00000,4609.00000,81
2002/11/21,13:17:00,4610.00000,4610.00000,4606.00000,4609.00000,68
2002/11/21,13:18:00,4608.00000,4610.00000,4603.00000,4603.00000,93
2002/11/21,13:19:00,4605.00000,4607.00000,4603.00000,4607.00000,38
2002/11/21,13:20:00,4604.00000,4606.00000,4602.00000,4604.00000,48
2002/11/21,13:21:00,4602.00000,4604.00000,4600.00000,4601.00000,65
2002/11/21,13:22:00,4601.00000,4601.00000,4597.00000,4597.00000,165
2002/11/21,13:23:00,4598.00000,4600.00000,4597.00000,4600.00000,60
2002/11/21,13:24:00,4597.00000,4598.00000,4594.00000,4594.00000,88
2002/11/21,13:25:00,4595.00000,4595.00000,4591.00000,4594.00000,106
2002/11/21,13:26:00,4594.00000,4599.00000,4594.00000,4598.00000,143
2002/11/21,13:27:00,4598.00000,4599.00000,4596.00000,4598.00000,44
2002/11/21,13:28:00,4598.00000,4602.00000,4596.00000,4600.00000,138
2002/11/21,13:29:00,4600.00000,4602.00000,4597.00000,4600.00000,44
2002/11/21,13:30:00,4600.00000,4602.00000,4598.00000,4600.00000,54
2002/11/21,13:31:00,4600.00000,4603.00000,4599.00000,4603.00000,64
2002/11/21,13:32:00,4604.00000,4608.00000,4600.00000,4607.00000,127
2002/11/21,13:33:00,4604.00000,4607.00000,4602.00000,4606.00000,63
2002/11/21,13:34:00,4606.00000,4610.00000,4604.00000,4610.00000,86
2002/11/21,13:35:00,4609.00000,4610.00000,4606.00000,4607.00000,113
2002/11/21,13:36:00,4610.00000,4614.00000,4607.00000,4614.00000,81
2002/11/21,13:37:00,4612.00000,4615.00000,4611.00000,4615.00000,98
2002/11/21,13:38:00,4616.00000,4618.00000,4612.00000,4615.00000,81
2002/11/21,13:39:00,4618.00000,4618.00000,4614.00000,4618.00000,96
2002/11/21,13:40:00,4618.00000,4620.00000,4616.00000,4618.00000,171
2002/11/21,13:45:00,4631.00000,4631.00000,4631.00000,4631.00000,574
2002/11/22,08:46:00,4725.00000,4728.00000,4706.00000,4715.00000,337
2002/11/22,08:47:00,4715.00000,4724.00000,4702.00000,4714.00000,201
2002/11/22,08:48:00,4711.00000,4718.00000,4701.00000,4710.00000,229
2002/11/22,08:49:00,4710.00000,4711.00000,4703.00000,4709.00000,150
2002/11/22,08:50:00,4705.00000,4709.00000,4705.00000,4709.00000,102
2002/11/22,08:51:00,4708.00000,4709.00000,4705.00000,4705.00000,118
2002/11/22,08:52:00,4705.00000,4709.00000,4705.00000,4707.00000,130
2002/11/22,08:53:00,4709.00000,4709.00000,4704.00000,4707.00000,109
2002/11/22,08:54:00,4708.00000,4708.00000,4704.00000,4705.00000,121
2002/11/22,08:55:00,4705.00000,4708.00000,4703.00000,4708.00000,148
2002/11/22,08:56:00,4709.00000,4713.00000,4707.00000,4711.00000,284
2002/11/22,08:57:00,4713.00000,4715.00000,4711.00000,4713.00000,164
2002/11/22,08:58:00,4713.00000,4718.00000,4713.00000,4713.00000,174
2002/11/22,08:59:00,4715.00000,4718.00000,4712.00000,4716.00000,141
2002/11/22,09:00:00,4717.00000,4717.00000,4711.00000,4712.00000,96
2002/11/22,09:01:00,4711.00000,4713.00000,4708.00000,4710.00000,126
2002/11/22,09:02:00,4711.00000,4712.00000,4707.00000,4710.00000,107
2002/11/22,09:03:00,4709.00000,4713.00000,4707.00000,4710.00000,111
2002/11/22,09:04:00,4710.00000,4711.00000,4705.00000,4708.00000,119
2002/11/22,09:05:00,4707.00000,4715.00000,4707.00000,4715.00000,169
2002/11/22,09:06:00,4715.00000,4715.00000,4710.00000,4714.00000,104
2002/11/22,09:07:00,4710.00000,4715.00000,4710.00000,4712.00000,93
2002/11/22,09:08:00,4715.00000,4720.00000,4712.00000,4720.00000,229
2002/11/22,09:09:00,4719.00000,4725.00000,4719.00000,4725.00000,211
2002/11/22,09:10:00,4723.00000,4730.00000,4720.00000,4725.00000,272
2002/11/22,09:11:00,4730.00000,4735.00000,4727.00000,4733.00000,236
2002/11/22,09:12:00,4733.00000,4737.00000,4730.00000,4733.00000,205
2002/11/22,09:13:00,4730.00000,4734.00000,4721.00000,4730.00000,210
2002/11/22,09:14:00,4731.00000,4731.00000,4726.00000,4730.00000,109
2002/11/22,09:15:00,4730.00000,4734.00000,4727.00000,4734.00000,132
2002/11/22,09:16:00,4734.00000,4745.00000,4731.00000,4740.00000,319
2002/11/22,09:17:00,4745.00000,4760.00000,4740.00000,4757.00000,390
2002/11/22,09:18:00,4758.00000,4759.00000,4750.00000,4755.00000,206
2002/11/22,09:19:00,4757.00000,4757.00000,4750.00000,4751.00000,193
2002/11/22,09:20:00,4755.00000,4758.00000,4750.00000,4752.00000,172
2002/11/22,09:21:00,4758.00000,4758.00000,4751.00000,4755.00000,133
2002/11/22,09:22:00,4755.00000,4759.00000,4751.00000,4753.00000,278
2002/11/22,09:23:00,4755.00000,4755.00000,4750.00000,4752.00000,146
2002/11/22,09:24:00,4751.00000,4755.00000,4745.00000,4746.00000,165
2002/11/22,09:25:00,4745.00000,4750.00000,4741.00000,4742.00000,125
2002/11/22,09:26:00,4742.00000,4747.00000,4740.00000,4745.00000,161
2002/11/22,09:27:00,4741.00000,4744.00000,4738.00000,4740.00000,103
2002/11/22,09:28:00,4740.00000,4740.00000,4736.00000,4736.00000,90
2002/11/22,09:29:00,4736.00000,4740.00000,4735.00000,4737.00000,119
2002/11/22,09:30:00,4738.00000,4739.00000,4733.00000,4736.00000,130
2002/11/22,09:31:00,4737.00000,4738.00000,4733.00000,4735.00000,124
2002/11/22,09:32:00,4735.00000,4738.00000,4734.00000,4735.00000,103
2002/11/22,09:33:00,4735.00000,4740.00000,4735.00000,4740.00000,127
2002/11/22,09:34:00,4740.00000,4747.00000,4740.00000,4745.00000,164
2002/11/22,09:35:00,4745.00000,4748.00000,4742.00000,4745.00000,59
2002/11/22,09:36:00,4744.00000,4745.00000,4742.00000,4743.00000,47
2002/11/22,09:37:00,4742.00000,4744.00000,4741.00000,4742.00000,73
2002/11/22,09:38:00,4741.00000,4744.00000,4740.00000,4744.00000,79
2002/11/22,09:39:00,4740.00000,4745.00000,4739.00000,4742.00000,90
2002/11/22,09:40:00,4742.00000,4742.00000,4738.00000,4738.00000,54
2002/11/22,09:41:00,4736.00000,4738.00000,4730.00000,4735.00000,59
2002/11/22,09:42:00,4733.00000,4733.00000,4725.00000,4725.00000,128
2002/11/22,09:43:00,4725.00000,4730.00000,4721.00000,4723.00000,107
2002/11/22,09:44:00,4724.00000,4726.00000,4722.00000,4725.00000,62
2002/11/22,09:45:00,4725.00000,4729.00000,4724.00000,4729.00000,37
2002/11/22,09:46:00,4728.00000,4730.00000,4726.00000,4730.00000,62
2002/11/22,09:47:00,4728.00000,4730.00000,4726.00000,4728.00000,43
2002/11/22,09:48:00,4728.00000,4729.00000,4726.00000,4727.00000,32
2002/11/22,09:49:00,4726.00000,4727.00000,4724.00000,4724.00000,60
2002/11/22,09:50:00,4724.00000,4724.00000,4719.00000,4719.00000,115
2002/11/22,09:51:00,4719.00000,4719.00000,4714.00000,4715.00000,105
2002/11/22,09:52:00,4716.00000,4720.00000,4715.00000,4719.00000,81
2002/11/22,09:53:00,4719.00000,4720.00000,4717.00000,4718.00000,79
2002/11/22,09:54:00,4720.00000,4724.00000,4719.00000,4722.00000,38
2002/11/22,09:55:00,4721.00000,4724.00000,4721.00000,4721.00000,34
2002/11/22,09:56:00,4724.00000,4724.00000,4721.00000,4721.00000,25
2002/11/22,09:57:00,4723.00000,4723.00000,4720.00000,4722.00000,34
2002/11/22,09:58:00,4720.00000,4722.00000,4719.00000,4720.00000,25
2002/11/22,09:59:00,4720.00000,4720.00000,4718.00000,4720.00000,36
2002/11/22,10:00:00,4719.00000,4725.00000,4718.00000,4725.00000,67
2002/11/22,10:01:00,4723.00000,4730.00000,4723.00000,4730.00000,92
2002/11/22,10:02:00,4730.00000,4735.00000,4730.00000,4734.00000,100
2002/11/22,10:03:00,4734.00000,4736.00000,4733.00000,4735.00000,64
2002/11/22,10:04:00,4734.00000,4738.00000,4733.00000,4736.00000,66
2002/11/22,10:05:00,4738.00000,4738.00000,4735.00000,4736.00000,50
2002/11/22,10:06:00,4737.00000,4738.00000,4733.00000,4736.00000,44
2002/11/22,10:07:00,4736.00000,4738.00000,4735.00000,4735.00000,42
2002/11/22,10:08:00,4738.00000,4738.00000,4736.00000,4736.00000,35
2002/11/22,10:09:00,4737.00000,4737.00000,4733.00000,4733.00000,35
2002/11/22,10:10:00,4736.00000,4736.00000,4731.00000,4731.00000,24
2002/11/22,10:11:00,4733.00000,4735.00000,4726.00000,4730.00000,32
2002/11/22,10:12:00,4727.00000,4730.00000,4725.00000,4725.00000,32
2002/11/22,10:13:00,4723.00000,4725.00000,4720.00000,4720.00000,46
2002/11/22,10:14:00,4720.00000,4720.00000,4716.00000,4717.00000,63
2002/11/22,10:15:00,4720.00000,4720.00000,4717.00000,4720.00000,46
2002/11/22,10:16:00,4719.00000,4725.00000,4718.00000,4725.00000,53
2002/11/22,10:17:00,4721.00000,4730.00000,4721.00000,4729.00000,36
2002/11/22,10:18:00,4729.00000,4730.00000,4728.00000,4730.00000,54
2002/11/22,10:19:00,4729.00000,4732.00000,4728.00000,4732.00000,61
2002/11/22,10:20:00,4731.00000,4733.00000,4730.00000,4732.00000,15
2002/11/22,10:21:00,4730.00000,4733.00000,4730.00000,4730.00000,33
2002/11/22,10:22:00,4729.00000,4731.00000,4728.00000,4730.00000,35
2002/11/22,10:23:00,4729.00000,4731.00000,4729.00000,4730.00000,35
2002/11/22,10:24:00,4730.00000,4733.00000,4728.00000,4731.00000,38
2002/11/22,10:25:00,4730.00000,4734.00000,4730.00000,4731.00000,37
2002/11/22,10:26:00,4733.00000,4733.00000,4732.00000,4732.00000,15
2002/11/22,10:27:00,4732.00000,4732.00000,4730.00000,4731.00000,20
2002/11/22,10:28:00,4730.00000,4730.00000,4727.00000,4728.00000,23
2002/11/22,10:29:00,4727.00000,4729.00000,4726.00000,4729.00000,31
2002/11/22,10:30:00,4726.00000,4728.00000,4726.00000,4726.00000,16
2002/11/22,10:31:00,4728.00000,4728.00000,4727.00000,4728.00000,9
2002/11/22,10:32:00,4728.00000,4730.00000,4728.00000,4730.00000,14
2002/11/22,10:33:00,4730.00000,4732.00000,4730.00000,4732.00000,39
2002/11/22,10:34:00,4732.00000,4732.00000,4730.00000,4730.00000,13
2002/11/22,10:35:00,4731.00000,4731.00000,4730.00000,4731.00000,14
2002/11/22,10:36:00,4730.00000,4731.00000,4727.00000,4728.00000,45
2002/11/22,10:37:00,4730.00000,4731.00000,4728.00000,4731.00000,26
2002/11/22,10:38:00,4731.00000,4739.00000,4730.00000,4739.00000,160
2002/11/22,10:39:00,4740.00000,4744.00000,4738.00000,4742.00000,174
2002/11/22,10:40:00,4742.00000,4744.00000,4740.00000,4743.00000,155
2002/11/22,10:41:00,4743.00000,4746.00000,4742.00000,4746.00000,113
2002/11/22,10:42:00,4745.00000,4747.00000,4744.00000,4746.00000,81
2002/11/22,10:43:00,4746.00000,4747.00000,4743.00000,4744.00000,79
2002/11/22,10:44:00,4745.00000,4745.00000,4733.00000,4737.00000,81
2002/11/22,10:45:00,4735.00000,4738.00000,4733.00000,4735.00000,43
2002/11/22,10:46:00,4735.00000,4737.00000,4734.00000,4734.00000,65
2002/11/22,10:47:00,4735.00000,4737.00000,4735.00000,4735.00000,36
2002/11/22,10:48:00,4734.00000,4737.00000,4733.00000,4735.00000,12
2002/11/22,10:49:00,4735.00000,4738.00000,4733.00000,4738.00000,47
2002/11/22,10:50:00,4735.00000,4740.00000,4735.00000,4735.00000,27
2002/11/22,10:51:00,4736.00000,4740.00000,4736.00000,4740.00000,29
2002/11/22,10:52:00,4741.00000,4744.00000,4738.00000,4744.00000,41
2002/11/22,10:53:00,4745.00000,4746.00000,4742.00000,4746.00000,75
2002/11/22,10:54:00,4746.00000,4748.00000,4743.00000,4748.00000,85
2002/11/22,10:55:00,4747.00000,4748.00000,4740.00000,4740.00000,60
2002/11/22,10:56:00,4740.00000,4744.00000,4732.00000,4735.00000,36
2002/11/22,10:57:00,4732.00000,4738.00000,4731.00000,4734.00000,45
2002/11/22,10:58:00,4735.00000,4736.00000,4732.00000,4734.00000,35
2002/11/22,10:59:00,4734.00000,4734.00000,4731.00000,4733.00000,36
2002/11/22,11:00:00,4731.00000,4733.00000,4731.00000,4732.00000,36
2002/11/22,11:01:00,4734.00000,4737.00000,4733.00000,4736.00000,36
2002/11/22,11:02:00,4736.00000,4739.00000,4736.00000,4739.00000,26
2002/11/22,11:03:00,4739.00000,4740.00000,4737.00000,4738.00000,58
2002/11/22,11:04:00,4738.00000,4738.00000,4736.00000,4738.00000,22
2002/11/22,11:05:00,4738.00000,4742.00000,4737.00000,4739.00000,40
2002/11/22,11:06:00,4741.00000,4745.00000,4739.00000,4745.00000,48
2002/11/22,11:07:00,4743.00000,4745.00000,4741.00000,4743.00000,26
2002/11/22,11:08:00,4744.00000,4745.00000,4741.00000,4742.00000,34
2002/11/22,11:09:00,4745.00000,4748.00000,4743.00000,4748.00000,98
2002/11/22,11:10:00,4746.00000,4755.00000,4745.00000,4754.00000,379
2002/11/22,11:11:00,4753.00000,4757.00000,4750.00000,4755.00000,149
2002/11/22,11:12:00,4755.00000,4755.00000,4747.00000,4750.00000,72
2002/11/22,11:13:00,4749.00000,4750.00000,4742.00000,4747.00000,42
2002/11/22,11:14:00,4745.00000,4746.00000,4743.00000,4745.00000,26
2002/11/22,11:15:00,4745.00000,4746.00000,4743.00000,4744.00000,42
2002/11/22,11:16:00,4745.00000,4745.00000,4743.00000,4745.00000,24
2002/11/22,11:17:00,4744.00000,4745.00000,4742.00000,4743.00000,21
2002/11/22,11:18:00,4742.00000,4745.00000,4741.00000,4742.00000,22
2002/11/22,11:19:00,4741.00000,4744.00000,4741.00000,4744.00000,17
2002/11/22,11:20:00,4744.00000,4747.00000,4742.00000,4744.00000,38
2002/11/22,11:21:00,4746.00000,4747.00000,4743.00000,4743.00000,20
2002/11/22,11:22:00,4744.00000,4745.00000,4742.00000,4742.00000,24
2002/11/22,11:23:00,4744.00000,4745.00000,4739.00000,4739.00000,99
2002/11/22,11:24:00,4739.00000,4739.00000,4735.00000,4735.00000,22
2002/11/22,11:25:00,4735.00000,4735.00000,4731.00000,4732.00000,47
2002/11/22,11:26:00,4732.00000,4735.00000,4732.00000,4735.00000,20
2002/11/22,11:27:00,4734.00000,4735.00000,4734.00000,4734.00000,13
2002/11/22,11:28:00,4735.00000,4739.00000,4734.00000,4735.00000,15
2002/11/22,11:29:00,4735.00000,4738.00000,4735.00000,4738.00000,7
2002/11/22,11:30:00,4736.00000,4737.00000,4734.00000,4734.00000,12
2002/11/22,11:31:00,4734.00000,4735.00000,4734.00000,4735.00000,9
2002/11/22,11:32:00,4734.00000,4736.00000,4734.00000,4736.00000,20
2002/11/22,11:33:00,4735.00000,4736.00000,4734.00000,4734.00000,21
2002/11/22,11:34:00,4734.00000,4735.00000,4734.00000,4735.00000,31
2002/11/22,11:35:00,4735.00000,4737.00000,4735.00000,4737.00000,29
2002/11/22,11:36:00,4737.00000,4741.00000,4737.00000,4740.00000,66
2002/11/22,11:37:00,4738.00000,4743.00000,4738.00000,4741.00000,49
2002/11/22,11:38:00,4742.00000,4742.00000,4740.00000,4740.00000,51
2002/11/22,11:39:00,4741.00000,4742.00000,4737.00000,4739.00000,91
2002/11/22,11:40:00,4740.00000,4740.00000,4734.00000,4734.00000,63
2002/11/22,11:41:00,4734.00000,4735.00000,4732.00000,4732.00000,44
2002/11/22,11:42:00,4733.00000,4733.00000,4732.00000,4733.00000,23
2002/11/22,11:43:00,4732.00000,4733.00000,4731.00000,4732.00000,28
2002/11/22,11:44:00,4733.00000,4734.00000,4733.00000,4733.00000,19
2002/11/22,11:45:00,4734.00000,4734.00000,4732.00000,4734.00000,39
2002/11/22,11:46:00,4734.00000,4734.00000,4732.00000,4733.00000,22
2002/11/22,11:47:00,4731.00000,4732.00000,4731.00000,4732.00000,19
2002/11/22,11:48:00,4732.00000,4734.00000,4731.00000,4732.00000,30
2002/11/22,11:49:00,4733.00000,4736.00000,4732.00000,4736.00000,55
2002/11/22,11:50:00,4737.00000,4739.00000,4735.00000,4738.00000,38
2002/11/22,11:51:00,4738.00000,4740.00000,4738.00000,4740.00000,48
2002/11/22,11:52:00,4740.00000,4744.00000,4740.00000,4741.00000,50
2002/11/22,11:53:00,4740.00000,4743.00000,4740.00000,4741.00000,19
2002/11/22,11:54:00,4743.00000,4743.00000,4739.00000,4739.00000,27
2002/11/22,11:55:00,4740.00000,4740.00000,4737.00000,4738.00000,19
2002/11/22,11:56:00,4738.00000,4739.00000,4735.00000,4735.00000,31
2002/11/22,11:57:00,4733.00000,4738.00000,4733.00000,4736.00000,14
2002/11/22,11:58:00,4738.00000,4738.00000,4734.00000,4734.00000,36
2002/11/22,11:59:00,4734.00000,4734.00000,4733.00000,4734.00000,17
2002/11/22,12:00:00,4734.00000,4734.00000,4730.00000,4730.00000,88
2002/11/22,12:01:00,4730.00000,4730.00000,4726.00000,4727.00000,93
2002/11/22,12:02:00,4727.00000,4729.00000,4727.00000,4729.00000,33
2002/11/22,12:03:00,4730.00000,4733.00000,4729.00000,4731.00000,59
2002/11/22,12:04:00,4731.00000,4735.00000,4731.00000,4733.00000,22
2002/11/22,12:05:00,4735.00000,4735.00000,4733.00000,4734.00000,13
2002/11/22,12:06:00,4734.00000,4735.00000,4732.00000,4735.00000,27
2002/11/22,12:07:00,4735.00000,4736.00000,4732.00000,4732.00000,37
2002/11/22,12:08:00,4734.00000,4736.00000,4731.00000,4734.00000,30
2002/11/22,12:09:00,4731.00000,4735.00000,4731.00000,4732.00000,6
2002/11/22,12:10:00,4730.00000,4731.00000,4728.00000,4728.00000,29
2002/11/22,12:11:00,4728.00000,4730.00000,4727.00000,4727.00000,17
2002/11/22,12:12:00,4729.00000,4730.00000,4729.00000,4730.00000,22
2002/11/22,12:13:00,4730.00000,4731.00000,4730.00000,4731.00000,17
2002/11/22,12:14:00,4733.00000,4734.00000,4731.00000,4732.00000,27
2002/11/22,12:15:00,4731.00000,4735.00000,4730.00000,4731.00000,37
2002/11/22,12:16:00,4729.00000,4731.00000,4728.00000,4728.00000,15
2002/11/22,12:17:00,4729.00000,4730.00000,4729.00000,4730.00000,14
2002/11/22,12:18:00,4730.00000,4733.00000,4730.00000,4732.00000,20
2002/11/22,12:19:00,4732.00000,4735.00000,4732.00000,4733.00000,45
2002/11/22,12:20:00,4734.00000,4735.00000,4733.00000,4735.00000,21
2002/11/22,12:21:00,4733.00000,4734.00000,4732.00000,4734.00000,16
2002/11/22,12:22:00,4733.00000,4734.00000,4731.00000,4732.00000,41
2002/11/22,12:23:00,4733.00000,4733.00000,4731.00000,4731.00000,11
2002/11/22,12:24:00,4731.00000,4732.00000,4730.00000,4731.00000,19
2002/11/22,12:25:00,4730.00000,4731.00000,4730.00000,4730.00000,19
2002/11/22,12:26:00,4730.00000,4730.00000,4729.00000,4729.00000,40
2002/11/22,12:27:00,4730.00000,4730.00000,4728.00000,4729.00000,18
2002/11/22,12:28:00,4728.00000,4730.00000,4728.00000,4729.00000,16
2002/11/22,12:29:00,4728.00000,4730.00000,4727.00000,4729.00000,23
2002/11/22,12:30:00,4730.00000,4730.00000,4728.00000,4728.00000,19
2002/11/22,12:31:00,4729.00000,4730.00000,4728.00000,4730.00000,17
2002/11/22,12:32:00,4729.00000,4730.00000,4728.00000,4728.00000,19
2002/11/22,12:33:00,4729.00000,4730.00000,4727.00000,4727.00000,14
2002/11/22,12:34:00,4727.00000,4728.00000,4726.00000,4726.00000,31
2002/11/22,12:35:00,4726.00000,4726.00000,4725.00000,4726.00000,35
2002/11/22,12:36:00,4725.00000,4727.00000,4725.00000,4727.00000,30
2002/11/22,12:37:00,4726.00000,4728.00000,4726.00000,4727.00000,23
2002/11/22,12:38:00,4727.00000,4729.00000,4727.00000,4729.00000,18
2002/11/22,12:39:00,4729.00000,4730.00000,4728.00000,4730.00000,33
2002/11/22,12:40:00,4730.00000,4730.00000,4729.00000,4730.00000,31
2002/11/22,12:41:00,4730.00000,4730.00000,4728.00000,4729.00000,18
2002/11/22,12:42:00,4728.00000,4729.00000,4728.00000,4728.00000,17
2002/11/22,12:43:00,4727.00000,4728.00000,4726.00000,4726.00000,14
2002/11/22,12:44:00,4726.00000,4727.00000,4725.00000,4725.00000,52
2002/11/22,12:45:00,4725.00000,4725.00000,4723.00000,4723.00000,39
2002/11/22,12:46:00,4723.00000,4723.00000,4721.00000,4721.00000,76
2002/11/22,12:47:00,4721.00000,4721.00000,4717.00000,4717.00000,152
2002/11/22,12:48:00,4718.00000,4720.00000,4717.00000,4719.00000,56
2002/11/22,12:49:00,4720.00000,4720.00000,4717.00000,4720.00000,91
2002/11/22,12:50:00,4720.00000,4724.00000,4720.00000,4722.00000,38
2002/11/22,12:51:00,4724.00000,4724.00000,4722.00000,4723.00000,14
2002/11/22,12:52:00,4724.00000,4725.00000,4722.00000,4725.00000,52
2002/11/22,12:53:00,4723.00000,4726.00000,4722.00000,4724.00000,54
2002/11/22,12:54:00,4724.00000,4726.00000,4722.00000,4723.00000,52
2002/11/22,12:55:00,4723.00000,4724.00000,4719.00000,4719.00000,44
2002/11/22,12:56:00,4721.00000,4721.00000,4720.00000,4721.00000,25
2002/11/22,12:57:00,4721.00000,4721.00000,4719.00000,4720.00000,50
2002/11/22,12:58:00,4720.00000,4723.00000,4719.00000,4723.00000,49
2002/11/22,12:59:00,4723.00000,4730.00000,4722.00000,4728.00000,85
2002/11/22,13:00:00,4729.00000,4735.00000,4729.00000,4735.00000,72
2002/11/22,13:01:00,4735.00000,4738.00000,4730.00000,4731.00000,84
2002/11/22,13:02:00,4732.00000,4735.00000,4731.00000,4732.00000,55
2002/11/22,13:03:00,4733.00000,4736.00000,4733.00000,4734.00000,94
2002/11/22,13:04:00,4735.00000,4738.00000,4735.00000,4738.00000,56
2002/11/22,13:05:00,4738.00000,4739.00000,4736.00000,4736.00000,49
2002/11/22,13:06:00,4738.00000,4739.00000,4737.00000,4737.00000,55
2002/11/22,13:07:00,4737.00000,4739.00000,4735.00000,4735.00000,82
2002/11/22,13:08:00,4735.00000,4737.00000,4734.00000,4735.00000,31
2002/11/22,13:09:00,4734.00000,4735.00000,4733.00000,4735.00000,38
2002/11/22,13:10:00,4735.00000,4735.00000,4731.00000,4731.00000,45
2002/11/22,13:11:00,4731.00000,4734.00000,4731.00000,4732.00000,30
2002/11/22,13:12:00,4731.00000,4733.00000,4730.00000,4733.00000,38
2002/11/22,13:13:00,4728.00000,4731.00000,4726.00000,4728.00000,26
2002/11/22,13:14:00,4730.00000,4730.00000,4725.00000,4727.00000,16
2002/11/22,13:15:00,4727.00000,4730.00000,4727.00000,4730.00000,24
2002/11/22,13:16:00,4728.00000,4730.00000,4727.00000,4729.00000,25
2002/11/22,13:17:00,4730.00000,4733.00000,4730.00000,4733.00000,17
2002/11/22,13:18:00,4733.00000,4734.00000,4729.00000,4730.00000,25
2002/11/22,13:19:00,4730.00000,4732.00000,4730.00000,4730.00000,18
2002/11/22,13:20:00,4731.00000,4732.00000,4728.00000,4730.00000,19
2002/11/22,13:21:00,4729.00000,4730.00000,4728.00000,4728.00000,18
2002/11/22,13:22:00,4730.00000,4730.00000,4729.00000,4729.00000,19
2002/11/22,13:23:00,4730.00000,4730.00000,4728.00000,4729.00000,31
2002/11/22,13:24:00,4730.00000,4730.00000,4728.00000,4729.00000,41
2002/11/22,13:25:00,4729.00000,4730.00000,4728.00000,4728.00000,14
2002/11/22,13:26:00,4728.00000,4730.00000,4728.00000,4730.00000,46
2002/11/22,13:27:00,4729.00000,4730.00000,4726.00000,4727.00000,53
2002/11/22,13:28:00,4726.00000,4726.00000,4722.00000,4722.00000,90
2002/11/22,13:29:00,4721.00000,4724.00000,4721.00000,4722.00000,38
2002/11/22,13:30:00,4723.00000,4724.00000,4722.00000,4724.00000,25
2002/11/22,13:31:00,4723.00000,4724.00000,4721.00000,4721.00000,58
2002/11/22,13:32:00,4721.00000,4722.00000,4718.00000,4719.00000,136
2002/11/22,13:33:00,4720.00000,4722.00000,4716.00000,4716.00000,81
2002/11/22,13:34:00,4716.00000,4719.00000,4716.00000,4716.00000,79
2002/11/22,13:35:00,4716.00000,4718.00000,4715.00000,4715.00000,109
2002/11/22,13:36:00,4718.00000,4718.00000,4712.00000,4714.00000,141
2002/11/22,13:37:00,4715.00000,4715.00000,4710.00000,4713.00000,89
2002/11/22,13:38:00,4713.00000,4714.00000,4709.00000,4710.00000,167
2002/11/22,13:39:00,4710.00000,4713.00000,4709.00000,4711.00000,60
2002/11/22,13:40:00,4711.00000,4713.00000,4710.00000,4712.00000,102
2002/11/22,13:45:00,4710.00000,4710.00000,4710.00000,4710.00000,470
2002/11/25,08:46:00,4731.00000,4735.00000,4729.00000,4730.00000,76
2002/11/25,08:47:00,4730.00000,4739.00000,4728.00000,4736.00000,73
2002/11/25,08:48:00,4732.00000,4736.00000,4731.00000,4732.00000,61
2002/11/25,08:49:00,4734.00000,4735.00000,4731.00000,4732.00000,34
2002/11/25,08:50:00,4732.00000,4734.00000,4730.00000,4731.00000,68
2002/11/25,08:51:00,4731.00000,4733.00000,4730.00000,4730.00000,36
2002/11/25,08:52:00,4731.00000,4732.00000,4728.00000,4728.00000,32
2002/11/25,08:53:00,4728.00000,4728.00000,4720.00000,4720.00000,129
2002/11/25,08:54:00,4720.00000,4724.00000,4716.00000,4718.00000,23
2002/11/25,08:55:00,4720.00000,4720.00000,4717.00000,4720.00000,64
2002/11/25,08:56:00,4720.00000,4725.00000,4720.00000,4723.00000,55
2002/11/25,08:57:00,4723.00000,4725.00000,4721.00000,4724.00000,30
2002/11/25,08:58:00,4723.00000,4724.00000,4721.00000,4724.00000,13
2002/11/25,08:59:00,4721.00000,4722.00000,4720.00000,4720.00000,82
2002/11/25,09:00:00,4720.00000,4722.00000,4717.00000,4717.00000,143
2002/11/25,09:01:00,4717.00000,4718.00000,4710.00000,4711.00000,76
2002/11/25,09:02:00,4714.00000,4714.00000,4706.00000,4706.00000,63
2002/11/25,09:03:00,4707.00000,4708.00000,4691.00000,4694.00000,167
2002/11/25,09:04:00,4693.00000,4700.00000,4692.00000,4696.00000,130
2002/11/25,09:05:00,4697.00000,4700.00000,4695.00000,4700.00000,104
2002/11/25,09:06:00,4696.00000,4698.00000,4693.00000,4695.00000,84
2002/11/25,09:07:00,4697.00000,4697.00000,4691.00000,4692.00000,82
2002/11/25,09:08:00,4692.00000,4693.00000,4680.00000,4683.00000,225
2002/11/25,09:09:00,4681.00000,4686.00000,4662.00000,4679.00000,254
2002/11/25,09:10:00,4673.00000,4678.00000,4668.00000,4675.00000,108
2002/11/25,09:11:00,4671.00000,4676.00000,4671.00000,4676.00000,93
2002/11/25,09:12:00,4676.00000,4680.00000,4675.00000,4678.00000,69
2002/11/25,09:13:00,4679.00000,4680.00000,4677.00000,4679.00000,64
2002/11/25,09:14:00,4678.00000,4679.00000,4675.00000,4676.00000,142
2002/11/25,09:15:00,4677.00000,4678.00000,4672.00000,4676.00000,111
2002/11/25,09:16:00,4676.00000,4678.00000,4672.00000,4676.00000,96
2002/11/25,09:17:00,4678.00000,4684.00000,4676.00000,4680.00000,86
2002/11/25,09:18:00,4684.00000,4690.00000,4682.00000,4689.00000,77
2002/11/25,09:19:00,4687.00000,4691.00000,4685.00000,4688.00000,119
2002/11/25,09:20:00,4688.00000,4691.00000,4682.00000,4682.00000,117
2002/11/25,09:21:00,4684.00000,4684.00000,4675.00000,4677.00000,108
2002/11/25,09:22:00,4675.00000,4678.00000,4675.00000,4676.00000,100
2002/11/25,09:23:00,4674.00000,4679.00000,4673.00000,4678.00000,88
2002/11/25,09:24:00,4676.00000,4679.00000,4675.00000,4676.00000,58
2002/11/25,09:25:00,4676.00000,4678.00000,4676.00000,4677.00000,47
2002/11/25,09:26:00,4677.00000,4678.00000,4675.00000,4676.00000,49
2002/11/25,09:27:00,4675.00000,4680.00000,4675.00000,4678.00000,62
2002/11/25,09:28:00,4680.00000,4680.00000,4672.00000,4675.00000,75
2002/11/25,09:29:00,4672.00000,4672.00000,4655.00000,4656.00000,321
2002/11/25,09:30:00,4652.00000,4660.00000,4651.00000,4656.00000,217
2002/11/25,09:31:00,4660.00000,4660.00000,4655.00000,4657.00000,107
2002/11/25,09:32:00,4656.00000,4660.00000,4656.00000,4660.00000,112
2002/11/25,09:33:00,4657.00000,4660.00000,4655.00000,4659.00000,95
2002/11/25,09:34:00,4658.00000,4660.00000,4656.00000,4660.00000,82
2002/11/25,09:35:00,4659.00000,4664.00000,4657.00000,4663.00000,73
2002/11/25,09:36:00,4663.00000,4664.00000,4660.00000,4660.00000,87
2002/11/25,09:37:00,4658.00000,4664.00000,4658.00000,4661.00000,59
2002/11/25,09:38:00,4661.00000,4662.00000,4655.00000,4655.00000,108
2002/11/25,09:39:00,4655.00000,4656.00000,4653.00000,4654.00000,117
2002/11/25,09:40:00,4655.00000,4660.00000,4654.00000,4656.00000,42
2002/11/25,09:41:00,4656.00000,4662.00000,4656.00000,4660.00000,57
2002/11/25,09:42:00,4660.00000,4664.00000,4658.00000,4664.00000,18
2002/11/25,09:43:00,4664.00000,4665.00000,4662.00000,4665.00000,40
2002/11/25,09:44:00,4664.00000,4667.00000,4660.00000,4665.00000,67
2002/11/25,09:45:00,4666.00000,4668.00000,4663.00000,4667.00000,37
2002/11/25,09:46:00,4667.00000,4668.00000,4664.00000,4666.00000,57
2002/11/25,09:47:00,4667.00000,4668.00000,4665.00000,4668.00000,21
2002/11/25,09:48:00,4668.00000,4669.00000,4666.00000,4669.00000,41
2002/11/25,09:49:00,4668.00000,4669.00000,4664.00000,4665.00000,92
2002/11/25,09:50:00,4666.00000,4666.00000,4661.00000,4661.00000,40
2002/11/25,09:51:00,4661.00000,4663.00000,4660.00000,4661.00000,44
2002/11/25,09:52:00,4661.00000,4663.00000,4658.00000,4658.00000,73
2002/11/25,09:53:00,4659.00000,4660.00000,4657.00000,4658.00000,44
2002/11/25,09:54:00,4658.00000,4660.00000,4657.00000,4658.00000,42
2002/11/25,09:55:00,4658.00000,4660.00000,4656.00000,4657.00000,40
2002/11/25,09:56:00,4657.00000,4661.00000,4656.00000,4661.00000,24
2002/11/25,09:57:00,4661.00000,4662.00000,4660.00000,4660.00000,19
2002/11/25,09:58:00,4661.00000,4667.00000,4660.00000,4662.00000,23
2002/11/25,09:59:00,4667.00000,4667.00000,4661.00000,4666.00000,22
2002/11/25,10:00:00,4666.00000,4667.00000,4665.00000,4665.00000,26
2002/11/25,10:01:00,4665.00000,4667.00000,4663.00000,4666.00000,40
2002/11/25,10:02:00,4667.00000,4667.00000,4661.00000,4665.00000,43
2002/11/25,10:03:00,4665.00000,4666.00000,4662.00000,4665.00000,24
2002/11/25,10:04:00,4663.00000,4667.00000,4663.00000,4666.00000,48
2002/11/25,10:05:00,4665.00000,4667.00000,4663.00000,4666.00000,26
2002/11/25,10:06:00,4665.00000,4668.00000,4665.00000,4668.00000,34
2002/11/25,10:07:00,4668.00000,4670.00000,4667.00000,4670.00000,39
2002/11/25,10:08:00,4669.00000,4674.00000,4669.00000,4674.00000,42
2002/11/25,10:09:00,4674.00000,4675.00000,4670.00000,4670.00000,37
2002/11/25,10:10:00,4673.00000,4673.00000,4666.00000,4666.00000,41
2002/11/25,10:11:00,4670.00000,4671.00000,4668.00000,4668.00000,17
2002/11/25,10:12:00,4669.00000,4670.00000,4666.00000,4666.00000,20
2002/11/25,10:13:00,4666.00000,4668.00000,4666.00000,4667.00000,18
2002/11/25,10:14:00,4666.00000,4667.00000,4665.00000,4666.00000,41
2002/11/25,10:15:00,4666.00000,4667.00000,4663.00000,4664.00000,65
2002/11/25,10:16:00,4664.00000,4666.00000,4664.00000,4665.00000,20
2002/11/25,10:17:00,4665.00000,4669.00000,4664.00000,4669.00000,24
2002/11/25,10:18:00,4669.00000,4675.00000,4668.00000,4675.00000,69
2002/11/25,10:19:00,4673.00000,4674.00000,4670.00000,4671.00000,21
2002/11/25,10:20:00,4671.00000,4673.00000,4670.00000,4671.00000,34
2002/11/25,10:21:00,4671.00000,4674.00000,4670.00000,4671.00000,67
2002/11/25,10:22:00,4670.00000,4675.00000,4670.00000,4675.00000,66
2002/11/25,10:23:00,4674.00000,4676.00000,4674.00000,4675.00000,82
2002/11/25,10:24:00,4675.00000,4675.00000,4671.00000,4673.00000,55
2002/11/25,10:25:00,4673.00000,4673.00000,4667.00000,4670.00000,86
2002/11/25,10:26:00,4670.00000,4671.00000,4666.00000,4668.00000,72
2002/11/25,10:27:00,4668.00000,4671.00000,4668.00000,4671.00000,42
2002/11/25,10:28:00,4672.00000,4676.00000,4671.00000,4676.00000,49
2002/11/25,10:29:00,4676.00000,4678.00000,4673.00000,4677.00000,43
2002/11/25,10:30:00,4677.00000,4680.00000,4676.00000,4679.00000,117
2002/11/25,10:31:00,4679.00000,4682.00000,4678.00000,4681.00000,83
2002/11/25,10:32:00,4680.00000,4681.00000,4676.00000,4679.00000,55
2002/11/25,10:33:00,4678.00000,4681.00000,4676.00000,4681.00000,79
2002/11/25,10:34:00,4681.00000,4683.00000,4678.00000,4682.00000,75
2002/11/25,10:35:00,4682.00000,4687.00000,4682.00000,4685.00000,88
2002/11/25,10:36:00,4686.00000,4687.00000,4684.00000,4686.00000,71
2002/11/25,10:37:00,4687.00000,4687.00000,4681.00000,4682.00000,67
2002/11/25,10:38:00,4680.00000,4683.00000,4679.00000,4679.00000,51
2002/11/25,10:39:00,4682.00000,4682.00000,4677.00000,4678.00000,25
2002/11/25,10:40:00,4678.00000,4680.00000,4678.00000,4679.00000,51
2002/11/25,10:41:00,4678.00000,4680.00000,4677.00000,4677.00000,59
2002/11/25,10:42:00,4678.00000,4680.00000,4677.00000,4678.00000,44
2002/11/25,10:43:00,4677.00000,4680.00000,4677.00000,4679.00000,21
2002/11/25,10:44:00,4680.00000,4680.00000,4678.00000,4679.00000,40
2002/11/25,10:45:00,4678.00000,4682.00000,4677.00000,4682.00000,33
2002/11/25,10:46:00,4680.00000,4682.00000,4680.00000,4680.00000,22
2002/11/25,10:47:00,4679.00000,4679.00000,4677.00000,4677.00000,14
2002/11/25,10:48:00,4678.00000,4679.00000,4676.00000,4677.00000,25
2002/11/25,10:49:00,4676.00000,4678.00000,4676.00000,4678.00000,16
2002/11/25,10:50:00,4679.00000,4682.00000,4677.00000,4682.00000,69
2002/11/25,10:51:00,4682.00000,4686.00000,4679.00000,4686.00000,63
2002/11/25,10:52:00,4685.00000,4693.00000,4685.00000,4693.00000,130
2002/11/25,10:53:00,4690.00000,4694.00000,4690.00000,4693.00000,66
2002/11/25,10:54:00,4691.00000,4692.00000,4687.00000,4689.00000,97
2002/11/25,10:55:00,4687.00000,4689.00000,4680.00000,4684.00000,51
2002/11/25,10:56:00,4683.00000,4684.00000,4680.00000,4682.00000,35
2002/11/25,10:57:00,4682.00000,4684.00000,4680.00000,4681.00000,19
2002/11/25,10:58:00,4680.00000,4681.00000,4678.00000,4680.00000,58
2002/11/25,10:59:00,4678.00000,4680.00000,4676.00000,4678.00000,55
2002/11/25,11:00:00,4680.00000,4680.00000,4677.00000,4677.00000,15
2002/11/25,11:01:00,4677.00000,4679.00000,4677.00000,4678.00000,16
2002/11/25,11:02:00,4677.00000,4677.00000,4676.00000,4676.00000,13
2002/11/25,11:03:00,4676.00000,4678.00000,4675.00000,4675.00000,26
2002/11/25,11:04:00,4675.00000,4677.00000,4674.00000,4677.00000,33
2002/11/25,11:05:00,4675.00000,4678.00000,4674.00000,4676.00000,24
2002/11/25,11:06:00,4678.00000,4679.00000,4676.00000,4679.00000,10
2002/11/25,11:07:00,4678.00000,4679.00000,4676.00000,4678.00000,16
2002/11/25,11:08:00,4678.00000,4678.00000,4677.00000,4678.00000,8
2002/11/25,11:09:00,4677.00000,4679.00000,4676.00000,4677.00000,24
2002/11/25,11:10:00,4676.00000,4678.00000,4676.00000,4676.00000,12
2002/11/25,11:11:00,4676.00000,4676.00000,4675.00000,4675.00000,33
2002/11/25,11:12:00,4678.00000,4678.00000,4675.00000,4675.00000,22
2002/11/25,11:13:00,4675.00000,4679.00000,4675.00000,4679.00000,20
2002/11/25,11:14:00,4677.00000,4679.00000,4675.00000,4677.00000,12
2002/11/25,11:15:00,4679.00000,4680.00000,4677.00000,4680.00000,45
2002/11/25,11:16:00,4678.00000,4685.00000,4678.00000,4681.00000,51
2002/11/25,11:17:00,4681.00000,4684.00000,4681.00000,4683.00000,20
2002/11/25,11:18:00,4683.00000,4688.00000,4683.00000,4686.00000,61
2002/11/25,11:19:00,4684.00000,4688.00000,4683.00000,4686.00000,37
2002/11/25,11:20:00,4686.00000,4687.00000,4685.00000,4686.00000,28
2002/11/25,11:21:00,4685.00000,4687.00000,4685.00000,4687.00000,25
2002/11/25,11:22:00,4688.00000,4689.00000,4685.00000,4688.00000,29
2002/11/25,11:23:00,4688.00000,4689.00000,4687.00000,4689.00000,18
2002/11/25,11:24:00,4689.00000,4692.00000,4688.00000,4692.00000,47
2002/11/25,11:25:00,4692.00000,4694.00000,4691.00000,4693.00000,51
2002/11/25,11:26:00,4690.00000,4693.00000,4690.00000,4690.00000,41
2002/11/25,11:27:00,4690.00000,4691.00000,4685.00000,4689.00000,26
2002/11/25,11:28:00,4688.00000,4690.00000,4687.00000,4690.00000,17
2002/11/25,11:29:00,4689.00000,4690.00000,4687.00000,4690.00000,31
2002/11/25,11:30:00,4691.00000,4694.00000,4690.00000,4692.00000,34
2002/11/25,11:31:00,4694.00000,4698.00000,4692.00000,4698.00000,129
2002/11/25,11:32:00,4698.00000,4702.00000,4696.00000,4700.00000,176
2002/11/25,11:33:00,4700.00000,4703.00000,4699.00000,4700.00000,95
2002/11/25,11:34:00,4700.00000,4701.00000,4698.00000,4698.00000,73
2002/11/25,11:35:00,4700.00000,4702.00000,4696.00000,4700.00000,42
2002/11/25,11:36:00,4699.00000,4700.00000,4692.00000,4695.00000,75
2002/11/25,11:37:00,4692.00000,4696.00000,4691.00000,4695.00000,25
2002/11/25,11:38:00,4695.00000,4695.00000,4691.00000,4695.00000,37
2002/11/25,11:39:00,4690.00000,4692.00000,4690.00000,4691.00000,24
2002/11/25,11:40:00,4691.00000,4692.00000,4689.00000,4689.00000,22
2002/11/25,11:41:00,4689.00000,4690.00000,4688.00000,4689.00000,26
2002/11/25,11:42:00,4689.00000,4689.00000,4688.00000,4688.00000,23
2002/11/25,11:43:00,4688.00000,4690.00000,4688.00000,4690.00000,25
2002/11/25,11:44:00,4690.00000,4692.00000,4689.00000,4692.00000,38
2002/11/25,11:45:00,4692.00000,4695.00000,4691.00000,4695.00000,48
2002/11/25,11:46:00,4694.00000,4695.00000,4691.00000,4691.00000,22
2002/11/25,11:47:00,4692.00000,4693.00000,4690.00000,4690.00000,20
2002/11/25,11:48:00,4690.00000,4693.00000,4690.00000,4693.00000,21
2002/11/25,11:49:00,4690.00000,4692.00000,4690.00000,4690.00000,10
2002/11/25,11:50:00,4691.00000,4692.00000,4689.00000,4691.00000,20
2002/11/25,11:51:00,4692.00000,4692.00000,4690.00000,4691.00000,14
2002/11/25,11:52:00,4690.00000,4692.00000,4690.00000,4692.00000,8
2002/11/25,11:53:00,4691.00000,4692.00000,4689.00000,4689.00000,31
2002/11/25,11:54:00,4689.00000,4689.00000,4686.00000,4686.00000,12
2002/11/25,11:55:00,4687.00000,4687.00000,4681.00000,4682.00000,59
2002/11/25,11:56:00,4682.00000,4685.00000,4681.00000,4685.00000,37
2002/11/25,11:57:00,4682.00000,4685.00000,4682.00000,4683.00000,21
2002/11/25,11:58:00,4685.00000,4685.00000,4683.00000,4683.00000,19
2002/11/25,11:59:00,4683.00000,4685.00000,4683.00000,4685.00000,14
2002/11/25,12:00:00,4687.00000,4687.00000,4685.00000,4687.00000,9
2002/11/25,12:01:00,4686.00000,4687.00000,4684.00000,4684.00000,28
2002/11/25,12:02:00,4684.00000,4685.00000,4682.00000,4682.00000,26
2002/11/25,12:03:00,4682.00000,4685.00000,4682.00000,4685.00000,16
2002/11/25,12:04:00,4685.00000,4685.00000,4683.00000,4685.00000,9
2002/11/25,12:05:00,4685.00000,4685.00000,4683.00000,4684.00000,17
2002/11/25,12:06:00,4684.00000,4685.00000,4683.00000,4683.00000,14
2002/11/25,12:07:00,4684.00000,4684.00000,4682.00000,4683.00000,17
2002/11/25,12:08:00,4683.00000,4684.00000,4682.00000,4682.00000,17
2002/11/25,12:09:00,4684.00000,4684.00000,4682.00000,4683.00000,8
2002/11/25,12:10:00,4685.00000,4687.00000,4684.00000,4685.00000,20
2002/11/25,12:11:00,4685.00000,4688.00000,4685.00000,4688.00000,21
2002/11/25,12:12:00,4687.00000,4690.00000,4687.00000,4689.00000,29
2002/11/25,12:13:00,4690.00000,4690.00000,4690.00000,4690.00000,9
2002/11/25,12:14:00,4690.00000,4692.00000,4690.00000,4691.00000,12
2002/11/25,12:15:00,4687.00000,4689.00000,4687.00000,4688.00000,7
2002/11/25,12:16:00,4691.00000,4692.00000,4690.00000,4691.00000,18
2002/11/25,12:17:00,4691.00000,4694.00000,4691.00000,4694.00000,44
2002/11/25,12:18:00,4694.00000,4698.00000,4692.00000,4696.00000,72
2002/11/25,12:19:00,4698.00000,4700.00000,4696.00000,4696.00000,60
2002/11/25,12:20:00,4697.00000,4697.00000,4690.00000,4694.00000,46
2002/11/25,12:21:00,4693.00000,4693.00000,4686.00000,4688.00000,20
2002/11/25,12:22:00,4688.00000,4689.00000,4685.00000,4685.00000,24
2002/11/25,12:23:00,4685.00000,4688.00000,4683.00000,4684.00000,20
2002/11/25,12:24:00,4685.00000,4689.00000,4683.00000,4686.00000,13
2002/11/25,12:25:00,4687.00000,4687.00000,4686.00000,4686.00000,5
2002/11/25,12:26:00,4686.00000,4687.00000,4684.00000,4685.00000,24
2002/11/25,12:27:00,4684.00000,4685.00000,4684.00000,4685.00000,10
2002/11/25,12:28:00,4685.00000,4688.00000,4683.00000,4688.00000,13
2002/11/25,12:29:00,4685.00000,4685.00000,4683.00000,4684.00000,19
2002/11/25,12:30:00,4683.00000,4685.00000,4681.00000,4681.00000,66
2002/11/25,12:31:00,4681.00000,4683.00000,4681.00000,4682.00000,19
2002/11/25,12:32:00,4682.00000,4683.00000,4680.00000,4681.00000,38
2002/11/25,12:33:00,4681.00000,4684.00000,4680.00000,4684.00000,31
2002/11/25,12:34:00,4683.00000,4685.00000,4683.00000,4685.00000,35
2002/11/25,12:35:00,4685.00000,4690.00000,4685.00000,4690.00000,13
2002/11/25,12:36:00,4687.00000,4690.00000,4687.00000,4690.00000,13
2002/11/25,12:37:00,4690.00000,4690.00000,4685.00000,4685.00000,18
2002/11/25,12:38:00,4687.00000,4687.00000,4685.00000,4685.00000,2
2002/11/25,12:39:00,4687.00000,4689.00000,4685.00000,4687.00000,21
2002/11/25,12:40:00,4687.00000,4689.00000,4686.00000,4686.00000,8
2002/11/25,12:41:00,4686.00000,4689.00000,4686.00000,4686.00000,12
2002/11/25,12:42:00,4687.00000,4687.00000,4687.00000,4687.00000,3
2002/11/25,12:43:00,4686.00000,4688.00000,4686.00000,4688.00000,11
2002/11/25,12:44:00,4688.00000,4688.00000,4686.00000,4686.00000,6
2002/11/25,12:45:00,4686.00000,4687.00000,4682.00000,4682.00000,42
2002/11/25,12:46:00,4682.00000,4683.00000,4680.00000,4680.00000,80
2002/11/25,12:47:00,4680.00000,4682.00000,4680.00000,4681.00000,32
2002/11/25,12:48:00,4681.00000,4690.00000,4681.00000,4686.00000,38
2002/11/25,12:49:00,4687.00000,4689.00000,4687.00000,4689.00000,6
2002/11/25,12:50:00,4688.00000,4690.00000,4687.00000,4687.00000,28
2002/11/25,12:51:00,4690.00000,4690.00000,4688.00000,4689.00000,11
2002/11/25,12:52:00,4689.00000,4689.00000,4687.00000,4688.00000,13
2002/11/25,12:53:00,4687.00000,4687.00000,4685.00000,4685.00000,4
2002/11/25,12:54:00,4686.00000,4687.00000,4685.00000,4687.00000,12
2002/11/25,12:55:00,4688.00000,4689.00000,4688.00000,4689.00000,13
2002/11/25,12:56:00,4689.00000,4692.00000,4688.00000,4692.00000,26
2002/11/25,12:57:00,4692.00000,4698.00000,4692.00000,4698.00000,50
2002/11/25,12:58:00,4698.00000,4710.00000,4698.00000,4710.00000,210
2002/11/25,12:59:00,4705.00000,4714.00000,4705.00000,4710.00000,198
2002/11/25,13:00:00,4707.00000,4715.00000,4707.00000,4709.00000,130
2002/11/25,13:01:00,4709.00000,4714.00000,4708.00000,4713.00000,134
2002/11/25,13:02:00,4710.00000,4714.00000,4706.00000,4708.00000,118
2002/11/25,13:03:00,4710.00000,4710.00000,4705.00000,4705.00000,48
2002/11/25,13:04:00,4708.00000,4710.00000,4706.00000,4709.00000,28
2002/11/25,13:05:00,4707.00000,4709.00000,4706.00000,4708.00000,38
2002/11/25,13:06:00,4706.00000,4708.00000,4703.00000,4703.00000,47
2002/11/25,13:07:00,4703.00000,4706.00000,4702.00000,4703.00000,39
2002/11/25,13:08:00,4704.00000,4704.00000,4700.00000,4700.00000,61
2002/11/25,13:09:00,4700.00000,4701.00000,4695.00000,4696.00000,49
2002/11/25,13:10:00,4697.00000,4699.00000,4696.00000,4699.00000,38
2002/11/25,13:11:00,4699.00000,4704.00000,4698.00000,4704.00000,49
2002/11/25,13:12:00,4703.00000,4705.00000,4700.00000,4703.00000,58
2002/11/25,13:13:00,4703.00000,4704.00000,4702.00000,4702.00000,15
2002/11/25,13:14:00,4702.00000,4704.00000,4702.00000,4704.00000,19
2002/11/25,13:15:00,4704.00000,4705.00000,4703.00000,4703.00000,25
2002/11/25,13:16:00,4704.00000,4705.00000,4704.00000,4704.00000,34
2002/11/25,13:17:00,4703.00000,4705.00000,4703.00000,4704.00000,22
2002/11/25,13:18:00,4704.00000,4704.00000,4700.00000,4702.00000,30
2002/11/25,13:19:00,4702.00000,4704.00000,4702.00000,4704.00000,18
2002/11/25,13:20:00,4705.00000,4706.00000,4704.00000,4705.00000,30
2002/11/25,13:21:00,4704.00000,4706.00000,4704.00000,4706.00000,40
2002/11/25,13:22:00,4705.00000,4708.00000,4705.00000,4708.00000,42
2002/11/25,13:23:00,4708.00000,4713.00000,4708.00000,4711.00000,128
2002/11/25,13:24:00,4713.00000,4718.00000,4713.00000,4716.00000,104
2002/11/25,13:25:00,4717.00000,4720.00000,4715.00000,4720.00000,126
2002/11/25,13:26:00,4720.00000,4725.00000,4720.00000,4724.00000,126
2002/11/25,13:27:00,4725.00000,4727.00000,4721.00000,4725.00000,128
2002/11/25,13:28:00,4727.00000,4730.00000,4724.00000,4728.00000,178
2002/11/25,13:29:00,4728.00000,4731.00000,4725.00000,4728.00000,167
2002/11/25,13:30:00,4729.00000,4730.00000,4727.00000,4729.00000,64
2002/11/25,13:31:00,4729.00000,4733.00000,4727.00000,4730.00000,115
2002/11/25,13:32:00,4733.00000,4735.00000,4730.00000,4734.00000,111
2002/11/25,13:33:00,4734.00000,4734.00000,4730.00000,4732.00000,108
2002/11/25,13:34:00,4731.00000,4735.00000,4730.00000,4731.00000,121
2002/11/25,13:35:00,4735.00000,4736.00000,4732.00000,4734.00000,98
2002/11/25,13:36:00,4735.00000,4737.00000,4733.00000,4735.00000,158
2002/11/25,13:37:00,4735.00000,4740.00000,4733.00000,4736.00000,211
2002/11/25,13:38:00,4740.00000,4745.00000,4736.00000,4741.00000,106
2002/11/25,13:39:00,4745.00000,4747.00000,4740.00000,4745.00000,161
2002/11/25,13:40:00,4747.00000,4748.00000,4743.00000,4745.00000,131
2002/11/25,13:45:00,4748.00000,4748.00000,4748.00000,4748.00000,484
2002/11/26,08:46:00,4722.00000,4730.00000,4720.00000,4720.00000,114
2002/11/26,08:47:00,4718.00000,4724.00000,4716.00000,4720.00000,69
2002/11/26,08:48:00,4720.00000,4721.00000,4715.00000,4715.00000,74
2002/11/26,08:49:00,4717.00000,4717.00000,4710.00000,4714.00000,103
2002/11/26,08:50:00,4715.00000,4715.00000,4705.00000,4708.00000,133
2002/11/26,08:51:00,4712.00000,4712.00000,4705.00000,4706.00000,120
2002/11/26,08:52:00,4706.00000,4710.00000,4705.00000,4710.00000,55
2002/11/26,08:53:00,4710.00000,4713.00000,4709.00000,4713.00000,57
2002/11/26,08:54:00,4710.00000,4712.00000,4708.00000,4710.00000,76
2002/11/26,08:55:00,4710.00000,4712.00000,4708.00000,4709.00000,65
2002/11/26,08:56:00,4709.00000,4714.00000,4708.00000,4710.00000,51
2002/11/26,08:57:00,4713.00000,4713.00000,4710.00000,4711.00000,35
2002/11/26,08:58:00,4710.00000,4713.00000,4710.00000,4711.00000,27
2002/11/26,08:59:00,4712.00000,4714.00000,4710.00000,4714.00000,42
2002/11/26,09:00:00,4713.00000,4715.00000,4712.00000,4714.00000,45
2002/11/26,09:01:00,4713.00000,4714.00000,4707.00000,4709.00000,126
2002/11/26,09:02:00,4707.00000,4708.00000,4701.00000,4701.00000,238
2002/11/26,09:03:00,4702.00000,4704.00000,4693.00000,4697.00000,222
2002/11/26,09:04:00,4699.00000,4702.00000,4696.00000,4701.00000,144
2002/11/26,09:05:00,4701.00000,4708.00000,4700.00000,4708.00000,48
2002/11/26,09:06:00,4703.00000,4710.00000,4703.00000,4707.00000,35
2002/11/26,09:07:00,4708.00000,4714.00000,4707.00000,4712.00000,47
2002/11/26,09:08:00,4714.00000,4715.00000,4710.00000,4713.00000,105
2002/11/26,09:09:00,4711.00000,4714.00000,4709.00000,4709.00000,109
2002/11/26,09:10:00,4709.00000,4713.00000,4708.00000,4712.00000,99
2002/11/26,09:11:00,4713.00000,4719.00000,4711.00000,4718.00000,147
2002/11/26,09:12:00,4714.00000,4720.00000,4714.00000,4720.00000,102
2002/11/26,09:13:00,4720.00000,4726.00000,4717.00000,4724.00000,115
2002/11/26,09:14:00,4724.00000,4727.00000,4722.00000,4724.00000,85
2002/11/26,09:15:00,4725.00000,4726.00000,4722.00000,4723.00000,84
2002/11/26,09:16:00,4723.00000,4724.00000,4720.00000,4722.00000,98
2002/11/26,09:17:00,4722.00000,4723.00000,4720.00000,4720.00000,82
2002/11/26,09:18:00,4722.00000,4723.00000,4719.00000,4719.00000,58
2002/11/26,09:19:00,4719.00000,4720.00000,4716.00000,4720.00000,51
2002/11/26,09:20:00,4718.00000,4723.00000,4718.00000,4718.00000,85
2002/11/26,09:21:00,4718.00000,4720.00000,4715.00000,4715.00000,52
2002/11/26,09:22:00,4716.00000,4719.00000,4714.00000,4719.00000,67
2002/11/26,09:23:00,4719.00000,4720.00000,4715.00000,4717.00000,99
2002/11/26,09:24:00,4717.00000,4717.00000,4714.00000,4714.00000,59
2002/11/26,09:25:00,4715.00000,4715.00000,4714.00000,4714.00000,31
2002/11/26,09:26:00,4714.00000,4715.00000,4712.00000,4713.00000,64
2002/11/26,09:27:00,4712.00000,4715.00000,4712.00000,4715.00000,32
2002/11/26,09:28:00,4715.00000,4717.00000,4715.00000,4717.00000,22
2002/11/26,09:29:00,4718.00000,4721.00000,4718.00000,4721.00000,65
2002/11/26,09:30:00,4721.00000,4729.00000,4720.00000,4729.00000,127
2002/11/26,09:31:00,4730.00000,4740.00000,4727.00000,4738.00000,127
2002/11/26,09:32:00,4732.00000,4737.00000,4731.00000,4735.00000,107
2002/11/26,09:33:00,4735.00000,4735.00000,4730.00000,4733.00000,61
2002/11/26,09:34:00,4733.00000,4736.00000,4731.00000,4735.00000,85
2002/11/26,09:35:00,4734.00000,4736.00000,4732.00000,4735.00000,78
2002/11/26,09:36:00,4732.00000,4735.00000,4730.00000,4730.00000,58
2002/11/26,09:37:00,4730.00000,4733.00000,4727.00000,4729.00000,75
2002/11/26,09:38:00,4727.00000,4729.00000,4726.00000,4728.00000,31
2002/11/26,09:39:00,4727.00000,4733.00000,4727.00000,4733.00000,29
2002/11/26,09:40:00,4731.00000,4740.00000,4731.00000,4739.00000,115
2002/11/26,09:41:00,4738.00000,4745.00000,4737.00000,4741.00000,115
2002/11/26,09:42:00,4740.00000,4740.00000,4734.00000,4736.00000,71
2002/11/26,09:43:00,4736.00000,4736.00000,4732.00000,4734.00000,30
2002/11/26,09:44:00,4736.00000,4738.00000,4734.00000,4738.00000,66
2002/11/26,09:45:00,4738.00000,4739.00000,4735.00000,4736.00000,29
2002/11/26,09:46:00,4736.00000,4740.00000,4736.00000,4740.00000,58
2002/11/26,09:47:00,4738.00000,4745.00000,4738.00000,4745.00000,118
2002/11/26,09:48:00,4740.00000,4744.00000,4738.00000,4738.00000,117
2002/11/26,09:49:00,4738.00000,4739.00000,4734.00000,4736.00000,115
2002/11/26,09:50:00,4734.00000,4737.00000,4733.00000,4735.00000,50
2002/11/26,09:51:00,4734.00000,4737.00000,4731.00000,4732.00000,89
2002/11/26,09:52:00,4731.00000,4732.00000,4726.00000,4726.00000,142
2002/11/26,09:53:00,4726.00000,4730.00000,4726.00000,4729.00000,62
2002/11/26,09:54:00,4729.00000,4730.00000,4728.00000,4729.00000,45
2002/11/26,09:55:00,4728.00000,4730.00000,4728.00000,4729.00000,19
2002/11/26,09:56:00,4730.00000,4730.00000,4726.00000,4727.00000,50
2002/11/26,09:57:00,4726.00000,4727.00000,4723.00000,4724.00000,55
2002/11/26,09:58:00,4723.00000,4725.00000,4723.00000,4724.00000,33
2002/11/26,09:59:00,4724.00000,4729.00000,4724.00000,4729.00000,60
2002/11/26,10:00:00,4728.00000,4729.00000,4727.00000,4729.00000,28
2002/11/26,10:01:00,4729.00000,4730.00000,4728.00000,4729.00000,28
2002/11/26,10:02:00,4729.00000,4731.00000,4728.00000,4729.00000,37
2002/11/26,10:03:00,4730.00000,4731.00000,4728.00000,4730.00000,14
2002/11/26,10:04:00,4728.00000,4732.00000,4728.00000,4730.00000,24
2002/11/26,10:05:00,4730.00000,4733.00000,4730.00000,4731.00000,44
2002/11/26,10:06:00,4731.00000,4732.00000,4730.00000,4730.00000,18
2002/11/26,10:07:00,4730.00000,4731.00000,4729.00000,4729.00000,40
2002/11/26,10:08:00,4730.00000,4730.00000,4720.00000,4720.00000,91
2002/11/26,10:09:00,4720.00000,4725.00000,4720.00000,4723.00000,31
2002/11/26,10:10:00,4725.00000,4726.00000,4723.00000,4726.00000,15
2002/11/26,10:11:00,4725.00000,4725.00000,4724.00000,4725.00000,13
2002/11/26,10:12:00,4727.00000,4727.00000,4725.00000,4726.00000,19
2002/11/26,10:13:00,4727.00000,4727.00000,4725.00000,4727.00000,27
2002/11/26,10:14:00,4726.00000,4727.00000,4722.00000,4725.00000,25
2002/11/26,10:15:00,4723.00000,4725.00000,4722.00000,4723.00000,28
2002/11/26,10:16:00,4723.00000,4726.00000,4723.00000,4724.00000,21
2002/11/26,10:17:00,4725.00000,4726.00000,4723.00000,4725.00000,29
2002/11/26,10:18:00,4726.00000,4726.00000,4725.00000,4725.00000,13
2002/11/26,10:19:00,4726.00000,4726.00000,4724.00000,4724.00000,14
2002/11/26,10:20:00,4724.00000,4724.00000,4722.00000,4722.00000,41
2002/11/26,10:21:00,4723.00000,4723.00000,4721.00000,4723.00000,29
2002/11/26,10:22:00,4724.00000,4725.00000,4722.00000,4723.00000,42
2002/11/26,10:23:00,4723.00000,4725.00000,4722.00000,4725.00000,17
2002/11/26,10:24:00,4726.00000,4726.00000,4721.00000,4721.00000,32
2002/11/26,10:25:00,4721.00000,4725.00000,4721.00000,4724.00000,13
2002/11/26,10:26:00,4723.00000,4723.00000,4721.00000,4722.00000,17
2002/11/26,10:27:00,4721.00000,4721.00000,4717.00000,4718.00000,87
2002/11/26,10:28:00,4718.00000,4718.00000,4716.00000,4718.00000,29
2002/11/26,10:29:00,4717.00000,4718.00000,4717.00000,4718.00000,57
2002/11/26,10:30:00,4720.00000,4720.00000,4718.00000,4720.00000,25
2002/11/26,10:31:00,4720.00000,4722.00000,4719.00000,4722.00000,31
2002/11/26,10:32:00,4722.00000,4723.00000,4718.00000,4719.00000,24
2002/11/26,10:33:00,4720.00000,4720.00000,4717.00000,4718.00000,28
2002/11/26,10:34:00,4718.00000,4718.00000,4716.00000,4717.00000,39
2002/11/26,10:35:00,4718.00000,4719.00000,4717.00000,4718.00000,35
2002/11/26,10:36:00,4718.00000,4718.00000,4717.00000,4718.00000,26
2002/11/26,10:37:00,4718.00000,4720.00000,4717.00000,4718.00000,22
2002/11/26,10:38:00,4720.00000,4720.00000,4717.00000,4718.00000,10
2002/11/26,10:39:00,4718.00000,4719.00000,4718.00000,4718.00000,6
2002/11/26,10:40:00,4719.00000,4719.00000,4716.00000,4718.00000,38
2002/11/26,10:41:00,4719.00000,4720.00000,4717.00000,4717.00000,32
2002/11/26,10:42:00,4720.00000,4720.00000,4717.00000,4718.00000,8
2002/11/26,10:43:00,4718.00000,4720.00000,4717.00000,4718.00000,16
2002/11/26,10:44:00,4719.00000,4719.00000,4717.00000,4719.00000,15
2002/11/26,10:45:00,4718.00000,4725.00000,4718.00000,4724.00000,37
2002/11/26,10:46:00,4725.00000,4725.00000,4720.00000,4722.00000,19
2002/11/26,10:47:00,4721.00000,4722.00000,4719.00000,4719.00000,14
2002/11/26,10:48:00,4720.00000,4723.00000,4719.00000,4723.00000,41
2002/11/26,10:49:00,4723.00000,4724.00000,4722.00000,4724.00000,26
2002/11/26,10:50:00,4723.00000,4724.00000,4722.00000,4723.00000,15
2002/11/26,10:51:00,4723.00000,4725.00000,4723.00000,4724.00000,21
2002/11/26,10:52:00,4723.00000,4724.00000,4723.00000,4723.00000,8
2002/11/26,10:53:00,4724.00000,4725.00000,4723.00000,4725.00000,25
2002/11/26,10:54:00,4725.00000,4727.00000,4725.00000,4727.00000,35
2002/11/26,10:55:00,4727.00000,4728.00000,4726.00000,4727.00000,31
2002/11/26,10:56:00,4728.00000,4729.00000,4727.00000,4729.00000,18
2002/11/26,10:57:00,4728.00000,4729.00000,4728.00000,4728.00000,13
2002/11/26,10:58:00,4728.00000,4729.00000,4726.00000,4726.00000,22
2002/11/26,10:59:00,4726.00000,4726.00000,4722.00000,4723.00000,24
2002/11/26,11:00:00,4722.00000,4725.00000,4721.00000,4724.00000,12
2002/11/26,11:01:00,4723.00000,4725.00000,4722.00000,4723.00000,11
2002/11/26,11:02:00,4725.00000,4725.00000,4725.00000,4725.00000,11
2002/11/26,11:03:00,4726.00000,4727.00000,4726.00000,4726.00000,7
2002/11/26,11:04:00,4728.00000,4730.00000,4728.00000,4730.00000,31
2002/11/26,11:05:00,4730.00000,4734.00000,4729.00000,4730.00000,65
2002/11/26,11:06:00,4728.00000,4732.00000,4728.00000,4730.00000,21
2002/11/26,11:07:00,4728.00000,4730.00000,4727.00000,4729.00000,8
2002/11/26,11:08:00,4729.00000,4730.00000,4728.00000,4729.00000,10
2002/11/26,11:09:00,4729.00000,4731.00000,4729.00000,4730.00000,23
2002/11/26,11:10:00,4730.00000,4730.00000,4728.00000,4728.00000,30
2002/11/26,11:11:00,4729.00000,4733.00000,4728.00000,4733.00000,43
2002/11/26,11:12:00,4734.00000,4743.00000,4733.00000,4740.00000,200
2002/11/26,11:13:00,4742.00000,4742.00000,4737.00000,4740.00000,113
2002/11/26,11:14:00,4740.00000,4740.00000,4736.00000,4737.00000,52
2002/11/26,11:15:00,4737.00000,4738.00000,4736.00000,4737.00000,19
2002/11/26,11:16:00,4738.00000,4738.00000,4734.00000,4734.00000,29
2002/11/26,11:17:00,4733.00000,4734.00000,4731.00000,4731.00000,30
2002/11/26,11:18:00,4733.00000,4733.00000,4730.00000,4731.00000,19
2002/11/26,11:19:00,4730.00000,4733.00000,4730.00000,4731.00000,16
2002/11/26,11:20:00,4731.00000,4731.00000,4728.00000,4728.00000,36
2002/11/26,11:21:00,4729.00000,4729.00000,4727.00000,4728.00000,22
2002/11/26,11:22:00,4728.00000,4728.00000,4727.00000,4728.00000,17
2002/11/26,11:23:00,4727.00000,4728.00000,4727.00000,4728.00000,21
2002/11/26,11:24:00,4728.00000,4729.00000,4727.00000,4729.00000,29
2002/11/26,11:25:00,4728.00000,4730.00000,4728.00000,4729.00000,11
2002/11/26,11:26:00,4729.00000,4729.00000,4728.00000,4728.00000,8
2002/11/26,11:27:00,4728.00000,4728.00000,4726.00000,4726.00000,29
2002/11/26,11:28:00,4726.00000,4727.00000,4723.00000,4725.00000,33
2002/11/26,11:29:00,4722.00000,4725.00000,4722.00000,4725.00000,27
2002/11/26,11:30:00,4725.00000,4726.00000,4724.00000,4724.00000,10
2002/11/26,11:31:00,4724.00000,4725.00000,4723.00000,4724.00000,20
2002/11/26,11:32:00,4723.00000,4724.00000,4722.00000,4723.00000,12
2002/11/26,11:33:00,4725.00000,4725.00000,4722.00000,4722.00000,11
2002/11/26,11:34:00,4722.00000,4724.00000,4721.00000,4721.00000,19
2002/11/26,11:35:00,4724.00000,4724.00000,4720.00000,4720.00000,55
2002/11/26,11:36:00,4722.00000,4722.00000,4718.00000,4718.00000,38
2002/11/26,11:37:00,4718.00000,4720.00000,4717.00000,4717.00000,49
2002/11/26,11:38:00,4719.00000,4720.00000,4715.00000,4716.00000,39
2002/11/26,11:39:00,4715.00000,4718.00000,4715.00000,4718.00000,23
2002/11/26,11:40:00,4719.00000,4719.00000,4717.00000,4719.00000,10
2002/11/26,11:41:00,4719.00000,4719.00000,4716.00000,4716.00000,27
2002/11/26,11:42:00,4716.00000,4717.00000,4713.00000,4713.00000,58
2002/11/26,11:43:00,4713.00000,4713.00000,4701.00000,4703.00000,206
2002/11/26,11:44:00,4705.00000,4706.00000,4701.00000,4703.00000,156
2002/11/26,11:45:00,4705.00000,4706.00000,4703.00000,4704.00000,49
2002/11/26,11:46:00,4705.00000,4706.00000,4701.00000,4705.00000,71
2002/11/26,11:47:00,4701.00000,4705.00000,4691.00000,4695.00000,231
2002/11/26,11:48:00,4691.00000,4698.00000,4685.00000,4691.00000,187
2002/11/26,11:49:00,4691.00000,4695.00000,4690.00000,4695.00000,83
2002/11/26,11:50:00,4695.00000,4697.00000,4693.00000,4695.00000,53
2002/11/26,11:51:00,4695.00000,4698.00000,4695.00000,4696.00000,63
2002/11/26,11:52:00,4695.00000,4697.00000,4693.00000,4694.00000,44
2002/11/26,11:53:00,4694.00000,4696.00000,4693.00000,4694.00000,39
2002/11/26,11:54:00,4693.00000,4696.00000,4692.00000,4693.00000,62
2002/11/26,11:55:00,4695.00000,4695.00000,4692.00000,4695.00000,53
2002/11/26,11:56:00,4695.00000,4696.00000,4693.00000,4696.00000,38
2002/11/26,11:57:00,4695.00000,4697.00000,4695.00000,4697.00000,27
2002/11/26,11:58:00,4697.00000,4698.00000,4697.00000,4697.00000,56
2002/11/26,11:59:00,4697.00000,4698.00000,4695.00000,4696.00000,64
2002/11/26,12:00:00,4694.00000,4696.00000,4686.00000,4687.00000,162
2002/11/26,12:01:00,4686.00000,4690.00000,4685.00000,4688.00000,106
2002/11/26,12:02:00,4689.00000,4690.00000,4686.00000,4690.00000,88
2002/11/26,12:03:00,4692.00000,4694.00000,4690.00000,4691.00000,41
2002/11/26,12:04:00,4694.00000,4694.00000,4691.00000,4693.00000,45
2002/11/26,12:05:00,4693.00000,4697.00000,4693.00000,4697.00000,23
2002/11/26,12:06:00,4697.00000,4697.00000,4694.00000,4696.00000,18
2002/11/26,12:07:00,4696.00000,4696.00000,4691.00000,4692.00000,69
2002/11/26,12:08:00,4692.00000,4694.00000,4690.00000,4690.00000,53
2002/11/26,12:09:00,4690.00000,4691.00000,4688.00000,4689.00000,82
2002/11/26,12:10:00,4688.00000,4690.00000,4688.00000,4688.00000,25
2002/11/26,12:11:00,4689.00000,4690.00000,4688.00000,4690.00000,23
2002/11/26,12:12:00,4691.00000,4691.00000,4688.00000,4689.00000,48
2002/11/26,12:13:00,4690.00000,4690.00000,4680.00000,4680.00000,224
2002/11/26,12:14:00,4681.00000,4685.00000,4679.00000,4683.00000,146
2002/11/26,12:15:00,4685.00000,4685.00000,4678.00000,4682.00000,65
2002/11/26,12:16:00,4683.00000,4685.00000,4682.00000,4684.00000,44
2002/11/26,12:17:00,4683.00000,4690.00000,4681.00000,4683.00000,83
2002/11/26,12:18:00,4685.00000,4685.00000,4680.00000,4680.00000,45
2002/11/26,12:19:00,4681.00000,4683.00000,4680.00000,4681.00000,38
2002/11/26,12:20:00,4681.00000,4684.00000,4680.00000,4684.00000,34
2002/11/26,12:21:00,4684.00000,4690.00000,4684.00000,4690.00000,53
2002/11/26,12:22:00,4690.00000,4690.00000,4686.00000,4687.00000,29
2002/11/26,12:23:00,4687.00000,4691.00000,4686.00000,4688.00000,50
2002/11/26,12:24:00,4691.00000,4694.00000,4687.00000,4694.00000,27
2002/11/26,12:25:00,4690.00000,4695.00000,4690.00000,4691.00000,22
2002/11/26,12:26:00,4692.00000,4694.00000,4690.00000,4692.00000,17
2002/11/26,12:27:00,4691.00000,4692.00000,4688.00000,4688.00000,38
2002/11/26,12:28:00,4691.00000,4692.00000,4687.00000,4690.00000,25
2002/11/26,12:29:00,4690.00000,4692.00000,4690.00000,4690.00000,22
2002/11/26,12:30:00,4690.00000,4692.00000,4688.00000,4690.00000,36
2002/11/26,12:31:00,4688.00000,4690.00000,4688.00000,4690.00000,15
2002/11/26,12:32:00,4688.00000,4691.00000,4687.00000,4691.00000,21
2002/11/26,12:33:00,4689.00000,4694.00000,4689.00000,4694.00000,38
2002/11/26,12:34:00,4694.00000,4697.00000,4693.00000,4694.00000,44
2002/11/26,12:35:00,4694.00000,4697.00000,4694.00000,4696.00000,33
2002/11/26,12:36:00,4695.00000,4696.00000,4691.00000,4691.00000,94
2002/11/26,12:37:00,4691.00000,4694.00000,4691.00000,4693.00000,15
2002/11/26,12:38:00,4694.00000,4694.00000,4692.00000,4693.00000,28
2002/11/26,12:39:00,4693.00000,4694.00000,4692.00000,4692.00000,16
2002/11/26,12:40:00,4692.00000,4694.00000,4692.00000,4693.00000,14
2002/11/26,12:41:00,4693.00000,4694.00000,4692.00000,4694.00000,17
2002/11/26,12:42:00,4692.00000,4695.00000,4691.00000,4693.00000,17
2002/11/26,12:43:00,4694.00000,4694.00000,4693.00000,4693.00000,18
2002/11/26,12:44:00,4693.00000,4695.00000,4692.00000,4692.00000,49
2002/11/26,12:45:00,4692.00000,4696.00000,4692.00000,4695.00000,11
2002/11/26,12:46:00,4695.00000,4696.00000,4691.00000,4691.00000,32
2002/11/26,12:47:00,4691.00000,4693.00000,4690.00000,4690.00000,57
2002/11/26,12:48:00,4690.00000,4691.00000,4690.00000,4690.00000,31
2002/11/26,12:49:00,4690.00000,4691.00000,4688.00000,4689.00000,32
2002/11/26,12:50:00,4690.00000,4692.00000,4687.00000,4688.00000,61
2002/11/26,12:51:00,4689.00000,4692.00000,4688.00000,4692.00000,23
2002/11/26,12:52:00,4690.00000,4691.00000,4689.00000,4691.00000,29
2002/11/26,12:53:00,4690.00000,4691.00000,4687.00000,4687.00000,39
2002/11/26,12:54:00,4687.00000,4688.00000,4685.00000,4685.00000,46
2002/11/26,12:55:00,4686.00000,4690.00000,4685.00000,4690.00000,46
2002/11/26,12:56:00,4686.00000,4688.00000,4686.00000,4688.00000,16
2002/11/26,12:57:00,4687.00000,4688.00000,4686.00000,4687.00000,40
2002/11/26,12:58:00,4686.00000,4688.00000,4684.00000,4684.00000,44
2002/11/26,12:59:00,4685.00000,4687.00000,4684.00000,4685.00000,42
2002/11/26,13:00:00,4685.00000,4687.00000,4683.00000,4685.00000,25
2002/11/26,13:01:00,4683.00000,4687.00000,4682.00000,4682.00000,35
2002/11/26,13:02:00,4683.00000,4685.00000,4681.00000,4684.00000,34
2002/11/26,13:03:00,4681.00000,4682.00000,4675.00000,4675.00000,203
2002/11/26,13:04:00,4675.00000,4680.00000,4672.00000,4679.00000,127
2002/11/26,13:05:00,4674.00000,4678.00000,4673.00000,4678.00000,86
2002/11/26,13:06:00,4675.00000,4680.00000,4675.00000,4680.00000,60
2002/11/26,13:07:00,4680.00000,4683.00000,4678.00000,4682.00000,82
2002/11/26,13:08:00,4680.00000,4684.00000,4680.00000,4684.00000,45
2002/11/26,13:09:00,4683.00000,4689.00000,4683.00000,4689.00000,38
2002/11/26,13:10:00,4689.00000,4689.00000,4685.00000,4687.00000,48
2002/11/26,13:11:00,4688.00000,4689.00000,4685.00000,4688.00000,42
2002/11/26,13:12:00,4687.00000,4688.00000,4685.00000,4686.00000,24
2002/11/26,13:13:00,4687.00000,4687.00000,4685.00000,4687.00000,25
2002/11/26,13:14:00,4687.00000,4688.00000,4685.00000,4688.00000,44
2002/11/26,13:15:00,4688.00000,4695.00000,4688.00000,4694.00000,106
2002/11/26,13:16:00,4693.00000,4694.00000,4691.00000,4694.00000,59
2002/11/26,13:17:00,4694.00000,4694.00000,4690.00000,4692.00000,80
2002/11/26,13:18:00,4691.00000,4693.00000,4690.00000,4691.00000,29
2002/11/26,13:19:00,4693.00000,4695.00000,4690.00000,4692.00000,28
2002/11/26,13:20:00,4694.00000,4694.00000,4691.00000,4693.00000,19
2002/11/26,13:21:00,4692.00000,4692.00000,4688.00000,4689.00000,53
2002/11/26,13:22:00,4690.00000,4693.00000,4689.00000,4691.00000,29
2002/11/26,13:23:00,4691.00000,4693.00000,4688.00000,4690.00000,37
2002/11/26,13:24:00,4688.00000,4692.00000,4686.00000,4687.00000,55
2002/11/26,13:25:00,4687.00000,4690.00000,4685.00000,4685.00000,31
2002/11/26,13:26:00,4688.00000,4690.00000,4685.00000,4685.00000,47
2002/11/26,13:27:00,4685.00000,4685.00000,4683.00000,4684.00000,41
2002/11/26,13:28:00,4684.00000,4685.00000,4683.00000,4683.00000,36
2002/11/26,13:29:00,4684.00000,4684.00000,4682.00000,4684.00000,40
2002/11/26,13:30:00,4684.00000,4684.00000,4682.00000,4683.00000,37
2002/11/26,13:31:00,4683.00000,4684.00000,4682.00000,4684.00000,33
2002/11/26,13:32:00,4682.00000,4683.00000,4676.00000,4676.00000,172
2002/11/26,13:33:00,4679.00000,4679.00000,4676.00000,4677.00000,96
2002/11/26,13:34:00,4676.00000,4679.00000,4674.00000,4675.00000,173
2002/11/26,13:35:00,4676.00000,4678.00000,4674.00000,4678.00000,83
2002/11/26,13:36:00,4675.00000,4678.00000,4675.00000,4676.00000,49
2002/11/26,13:37:00,4675.00000,4679.00000,4675.00000,4678.00000,80
2002/11/26,13:38:00,4677.00000,4680.00000,4676.00000,4679.00000,69
2002/11/26,13:39:00,4677.00000,4680.00000,4677.00000,4678.00000,93
2002/11/26,13:40:00,4680.00000,4683.00000,4678.00000,4680.00000,86
2002/11/26,13:45:00,4681.00000,4681.00000,4681.00000,4681.00000,386
2002/11/27,08:46:00,4640.00000,4640.00000,4631.00000,4631.00000,299
2002/11/27,08:47:00,4639.00000,4640.00000,4631.00000,4640.00000,143
2002/11/27,08:48:00,4636.00000,4640.00000,4635.00000,4635.00000,91
2002/11/27,08:49:00,4637.00000,4640.00000,4635.00000,4639.00000,107
2002/11/27,08:50:00,4636.00000,4639.00000,4635.00000,4636.00000,109
2002/11/27,08:51:00,4637.00000,4637.00000,4633.00000,4635.00000,99
2002/11/27,08:52:00,4635.00000,4637.00000,4635.00000,4635.00000,56
2002/11/27,08:53:00,4637.00000,4640.00000,4636.00000,4638.00000,83
2002/11/27,08:54:00,4640.00000,4644.00000,4637.00000,4644.00000,84
2002/11/27,08:55:00,4643.00000,4645.00000,4640.00000,4645.00000,65
2002/11/27,08:56:00,4645.00000,4646.00000,4641.00000,4645.00000,34
2002/11/27,08:57:00,4645.00000,4649.00000,4642.00000,4645.00000,78
2002/11/27,08:58:00,4646.00000,4648.00000,4645.00000,4646.00000,41
2002/11/27,08:59:00,4646.00000,4648.00000,4645.00000,4645.00000,42
2002/11/27,09:00:00,4644.00000,4647.00000,4643.00000,4643.00000,42
2002/11/27,09:01:00,4644.00000,4645.00000,4640.00000,4640.00000,67
2002/11/27,09:02:00,4640.00000,4643.00000,4638.00000,4640.00000,144
2002/11/27,09:03:00,4640.00000,4648.00000,4640.00000,4647.00000,77
2002/11/27,09:04:00,4647.00000,4649.00000,4644.00000,4648.00000,46
2002/11/27,09:05:00,4648.00000,4655.00000,4648.00000,4655.00000,210
2002/11/27,09:06:00,4655.00000,4655.00000,4652.00000,4655.00000,74
2002/11/27,09:07:00,4652.00000,4654.00000,4645.00000,4645.00000,136
2002/11/27,09:08:00,4645.00000,4648.00000,4640.00000,4641.00000,94
2002/11/27,09:09:00,4642.00000,4645.00000,4640.00000,4643.00000,130
2002/11/27,09:10:00,4642.00000,4645.00000,4642.00000,4643.00000,83
2002/11/27,09:11:00,4643.00000,4648.00000,4641.00000,4642.00000,70
2002/11/27,09:12:00,4643.00000,4644.00000,4635.00000,4635.00000,138
2002/11/27,09:13:00,4637.00000,4638.00000,4633.00000,4633.00000,143
2002/11/27,09:14:00,4636.00000,4640.00000,4633.00000,4640.00000,123
2002/11/27,09:15:00,4640.00000,4643.00000,4639.00000,4639.00000,107
2002/11/27,09:16:00,4640.00000,4640.00000,4636.00000,4639.00000,94
2002/11/27,09:17:00,4638.00000,4648.00000,4638.00000,4645.00000,178
2002/11/27,09:18:00,4642.00000,4647.00000,4640.00000,4644.00000,37
2002/11/27,09:19:00,4644.00000,4646.00000,4643.00000,4643.00000,44
2002/11/27,09:20:00,4644.00000,4646.00000,4643.00000,4644.00000,41
2002/11/27,09:21:00,4644.00000,4645.00000,4642.00000,4644.00000,51
2002/11/27,09:22:00,4645.00000,4645.00000,4643.00000,4645.00000,39
2002/11/27,09:23:00,4643.00000,4645.00000,4643.00000,4643.00000,28
2002/11/27,09:24:00,4643.00000,4644.00000,4641.00000,4642.00000,92
2002/11/27,09:25:00,4642.00000,4643.00000,4641.00000,4642.00000,43
2002/11/27,09:26:00,4641.00000,4642.00000,4640.00000,4641.00000,60
2002/11/27,09:27:00,4641.00000,4642.00000,4640.00000,4641.00000,55
2002/11/27,09:28:00,4640.00000,4642.00000,4640.00000,4642.00000,28
2002/11/27,09:29:00,4642.00000,4647.00000,4642.00000,4646.00000,70
2002/11/27,09:30:00,4646.00000,4649.00000,4644.00000,4646.00000,36
2002/11/27,09:31:00,4646.00000,4648.00000,4645.00000,4645.00000,43
2002/11/27,09:32:00,4643.00000,4650.00000,4642.00000,4650.00000,88
2002/11/27,09:33:00,4650.00000,4650.00000,4643.00000,4649.00000,54
2002/11/27,09:34:00,4645.00000,4648.00000,4643.00000,4647.00000,61
2002/11/27,09:35:00,4646.00000,4650.00000,4646.00000,4650.00000,121
2002/11/27,09:36:00,4650.00000,4658.00000,4649.00000,4657.00000,158
2002/11/27,09:37:00,4658.00000,4659.00000,4651.00000,4655.00000,62
2002/11/27,09:38:00,4652.00000,4655.00000,4651.00000,4653.00000,55
2002/11/27,09:39:00,4654.00000,4654.00000,4650.00000,4653.00000,51
2002/11/27,09:40:00,4651.00000,4654.00000,4651.00000,4654.00000,36
2002/11/27,09:41:00,4653.00000,4654.00000,4650.00000,4651.00000,39
2002/11/27,09:42:00,4651.00000,4653.00000,4649.00000,4649.00000,87
2002/11/27,09:43:00,4649.00000,4653.00000,4648.00000,4651.00000,45
2002/11/27,09:44:00,4651.00000,4652.00000,4648.00000,4649.00000,33
2002/11/27,09:45:00,4650.00000,4650.00000,4647.00000,4648.00000,23
2002/11/27,09:46:00,4648.00000,4649.00000,4647.00000,4647.00000,32
2002/11/27,09:47:00,4647.00000,4648.00000,4646.00000,4646.00000,23
2002/11/27,09:48:00,4648.00000,4649.00000,4646.00000,4649.00000,23
2002/11/27,09:49:00,4648.00000,4652.00000,4648.00000,4650.00000,20
2002/11/27,09:50:00,4649.00000,4651.00000,4649.00000,4650.00000,22
2002/11/27,09:51:00,4649.00000,4650.00000,4647.00000,4648.00000,28
2002/11/27,09:52:00,4648.00000,4650.00000,4646.00000,4648.00000,45
2002/11/27,09:53:00,4650.00000,4650.00000,4649.00000,4649.00000,10
2002/11/27,09:54:00,4649.00000,4650.00000,4649.00000,4649.00000,27
2002/11/27,09:55:00,4648.00000,4650.00000,4646.00000,4649.00000,32
2002/11/27,09:56:00,4649.00000,4649.00000,4647.00000,4648.00000,12
2002/11/27,09:57:00,4647.00000,4649.00000,4647.00000,4648.00000,24
2002/11/27,09:58:00,4649.00000,4650.00000,4647.00000,4650.00000,26
2002/11/27,09:59:00,4650.00000,4650.00000,4645.00000,4647.00000,92
2002/11/27,10:00:00,4647.00000,4650.00000,4645.00000,4650.00000,56
2002/11/27,10:01:00,4647.00000,4650.00000,4647.00000,4650.00000,30
2002/11/27,10:02:00,4650.00000,4652.00000,4649.00000,4651.00000,37
2002/11/27,10:03:00,4650.00000,4653.00000,4650.00000,4652.00000,38
2002/11/27,10:04:00,4652.00000,4653.00000,4650.00000,4652.00000,21
2002/11/27,10:05:00,4651.00000,4654.00000,4651.00000,4653.00000,51
2002/11/27,10:06:00,4652.00000,4654.00000,4652.00000,4653.00000,32
2002/11/27,10:07:00,4652.00000,4653.00000,4650.00000,4651.00000,77
2002/11/27,10:08:00,4650.00000,4651.00000,4647.00000,4648.00000,78
2002/11/27,10:09:00,4649.00000,4650.00000,4648.00000,4649.00000,32
2002/11/27,10:10:00,4648.00000,4649.00000,4645.00000,4646.00000,63
2002/11/27,10:11:00,4646.00000,4647.00000,4645.00000,4647.00000,27
2002/11/27,10:12:00,4646.00000,4648.00000,4646.00000,4647.00000,17
2002/11/27,10:13:00,4646.00000,4650.00000,4645.00000,4646.00000,21
2002/11/27,10:14:00,4646.00000,4648.00000,4646.00000,4647.00000,16
2002/11/27,10:15:00,4649.00000,4649.00000,4648.00000,4649.00000,10
2002/11/27,10:16:00,4649.00000,4650.00000,4648.00000,4648.00000,13
2002/11/27,10:17:00,4649.00000,4651.00000,4648.00000,4651.00000,21
2002/11/27,10:18:00,4650.00000,4650.00000,4649.00000,4650.00000,18
2002/11/27,10:19:00,4649.00000,4649.00000,4648.00000,4648.00000,12
2002/11/27,10:20:00,4648.00000,4649.00000,4648.00000,4648.00000,37
2002/11/27,10:21:00,4649.00000,4649.00000,4648.00000,4648.00000,47
2002/11/27,10:22:00,4648.00000,4649.00000,4646.00000,4647.00000,28
2002/11/27,10:23:00,4647.00000,4647.00000,4644.00000,4644.00000,43
2002/11/27,10:24:00,4645.00000,4646.00000,4644.00000,4644.00000,24
2002/11/27,10:25:00,4644.00000,4645.00000,4644.00000,4645.00000,18
2002/11/27,10:26:00,4645.00000,4647.00000,4645.00000,4646.00000,16
2002/11/27,10:27:00,4646.00000,4648.00000,4645.00000,4648.00000,18
2002/11/27,10:28:00,4646.00000,4647.00000,4644.00000,4644.00000,36
2002/11/27,10:29:00,4644.00000,4644.00000,4642.00000,4642.00000,24
2002/11/27,10:30:00,4642.00000,4643.00000,4640.00000,4641.00000,69
2002/11/27,10:31:00,4640.00000,4641.00000,4638.00000,4639.00000,116
2002/11/27,10:32:00,4640.00000,4640.00000,4638.00000,4638.00000,36
2002/11/27,10:33:00,4638.00000,4639.00000,4637.00000,4639.00000,42
2002/11/27,10:34:00,4638.00000,4640.00000,4638.00000,4639.00000,31
2002/11/27,10:35:00,4637.00000,4639.00000,4637.00000,4638.00000,52
2002/11/27,10:36:00,4638.00000,4640.00000,4638.00000,4639.00000,38
2002/11/27,10:37:00,4639.00000,4640.00000,4638.00000,4638.00000,43
2002/11/27,10:38:00,4638.00000,4640.00000,4637.00000,4638.00000,48
2002/11/27,10:39:00,4638.00000,4639.00000,4636.00000,4637.00000,102
2002/11/27,10:40:00,4637.00000,4637.00000,4635.00000,4635.00000,89
2002/11/27,10:41:00,4635.00000,4636.00000,4624.00000,4627.00000,225
2002/11/27,10:42:00,4626.00000,4629.00000,4624.00000,4626.00000,105
2002/11/27,10:43:00,4629.00000,4630.00000,4625.00000,4627.00000,73
2002/11/27,10:44:00,4628.00000,4630.00000,4625.00000,4627.00000,132
2002/11/27,10:45:00,4625.00000,4630.00000,4623.00000,4625.00000,164
2002/11/27,10:46:00,4624.00000,4627.00000,4622.00000,4623.00000,142
2002/11/27,10:47:00,4625.00000,4628.00000,4623.00000,4625.00000,80
2002/11/27,10:48:00,4627.00000,4628.00000,4623.00000,4628.00000,89
2002/11/27,10:49:00,4628.00000,4628.00000,4623.00000,4626.00000,46
2002/11/27,10:50:00,4627.00000,4628.00000,4625.00000,4628.00000,66
2002/11/27,10:51:00,4626.00000,4630.00000,4626.00000,4630.00000,61
2002/11/27,10:52:00,4630.00000,4630.00000,4628.00000,4630.00000,67
2002/11/27,10:53:00,4630.00000,4635.00000,4628.00000,4633.00000,122
2002/11/27,10:54:00,4632.00000,4633.00000,4629.00000,4630.00000,36
2002/11/27,10:55:00,4630.00000,4631.00000,4629.00000,4630.00000,46
2002/11/27,10:56:00,4629.00000,4630.00000,4626.00000,4626.00000,70
2002/11/27,10:57:00,4626.00000,4628.00000,4625.00000,4626.00000,113
2002/11/27,10:58:00,4624.00000,4626.00000,4624.00000,4626.00000,44
2002/11/27,10:59:00,4627.00000,4628.00000,4626.00000,4627.00000,15
2002/11/27,11:00:00,4628.00000,4628.00000,4625.00000,4627.00000,36
2002/11/27,11:01:00,4626.00000,4628.00000,4625.00000,4627.00000,44
2002/11/27,11:02:00,4628.00000,4629.00000,4626.00000,4629.00000,32
2002/11/27,11:03:00,4629.00000,4630.00000,4626.00000,4627.00000,85
2002/11/27,11:04:00,4628.00000,4628.00000,4625.00000,4627.00000,36
2002/11/27,11:05:00,4627.00000,4628.00000,4626.00000,4626.00000,56
2002/11/27,11:06:00,4626.00000,4630.00000,4625.00000,4627.00000,74
2002/11/27,11:07:00,4630.00000,4633.00000,4629.00000,4633.00000,45
2002/11/27,11:08:00,4632.00000,4635.00000,4632.00000,4633.00000,60
2002/11/27,11:09:00,4633.00000,4634.00000,4631.00000,4632.00000,39
2002/11/27,11:10:00,4632.00000,4634.00000,4630.00000,4633.00000,46
2002/11/27,11:11:00,4633.00000,4634.00000,4633.00000,4633.00000,21
2002/11/27,11:12:00,4633.00000,4633.00000,4631.00000,4631.00000,25
2002/11/27,11:13:00,4631.00000,4631.00000,4630.00000,4630.00000,18
2002/11/27,11:14:00,4630.00000,4630.00000,4628.00000,4628.00000,36
2002/11/27,11:15:00,4629.00000,4630.00000,4629.00000,4629.00000,21
2002/11/27,11:16:00,4629.00000,4631.00000,4628.00000,4628.00000,29
2002/11/27,11:17:00,4629.00000,4631.00000,4629.00000,4631.00000,24
2002/11/27,11:18:00,4632.00000,4633.00000,4630.00000,4630.00000,24
2002/11/27,11:19:00,4631.00000,4633.00000,4631.00000,4633.00000,17
2002/11/27,11:20:00,4633.00000,4635.00000,4631.00000,4631.00000,16
2002/11/27,11:21:00,4633.00000,4633.00000,4631.00000,4631.00000,26
2002/11/27,11:22:00,4631.00000,4631.00000,4628.00000,4628.00000,56
2002/11/27,11:23:00,4628.00000,4629.00000,4625.00000,4625.00000,103
2002/11/27,11:24:00,4625.00000,4625.00000,4622.00000,4623.00000,65
2002/11/27,11:25:00,4622.00000,4624.00000,4616.00000,4617.00000,204
2002/11/27,11:26:00,4618.00000,4618.00000,4615.00000,4615.00000,108
2002/11/27,11:27:00,4615.00000,4617.00000,4610.00000,4612.00000,185
2002/11/27,11:28:00,4612.00000,4615.00000,4611.00000,4612.00000,93
2002/11/27,11:29:00,4612.00000,4613.00000,4606.00000,4608.00000,186
2002/11/27,11:30:00,4607.00000,4608.00000,4605.00000,4605.00000,126
2002/11/27,11:31:00,4607.00000,4609.00000,4605.00000,4607.00000,140
2002/11/27,11:32:00,4605.00000,4609.00000,4605.00000,4605.00000,143
2002/11/27,11:33:00,4606.00000,4609.00000,4604.00000,4605.00000,177
2002/11/27,11:34:00,4608.00000,4608.00000,4604.00000,4608.00000,88
2002/11/27,11:35:00,4607.00000,4610.00000,4606.00000,4610.00000,71
2002/11/27,11:36:00,4610.00000,4612.00000,4608.00000,4611.00000,39
2002/11/27,11:37:00,4612.00000,4613.00000,4610.00000,4611.00000,50
2002/11/27,11:38:00,4611.00000,4614.00000,4610.00000,4611.00000,58
2002/11/27,11:39:00,4612.00000,4613.00000,4611.00000,4612.00000,17
2002/11/27,11:40:00,4612.00000,4614.00000,4611.00000,4613.00000,47
2002/11/27,11:41:00,4614.00000,4615.00000,4613.00000,4615.00000,55
2002/11/27,11:42:00,4614.00000,4617.00000,4613.00000,4617.00000,58
2002/11/27,11:43:00,4615.00000,4618.00000,4615.00000,4617.00000,56
2002/11/27,11:44:00,4616.00000,4617.00000,4612.00000,4616.00000,88
2002/11/27,11:45:00,4612.00000,4616.00000,4612.00000,4614.00000,37
2002/11/27,11:46:00,4615.00000,4616.00000,4613.00000,4616.00000,27
2002/11/27,11:47:00,4616.00000,4617.00000,4614.00000,4616.00000,19
2002/11/27,11:48:00,4615.00000,4618.00000,4615.00000,4618.00000,30
2002/11/27,11:49:00,4616.00000,4618.00000,4613.00000,4614.00000,69
2002/11/27,11:50:00,4613.00000,4615.00000,4612.00000,4613.00000,25
2002/11/27,11:51:00,4613.00000,4614.00000,4610.00000,4614.00000,66
2002/11/27,11:52:00,4610.00000,4612.00000,4610.00000,4612.00000,55
2002/11/27,11:53:00,4612.00000,4613.00000,4611.00000,4611.00000,22
2002/11/27,11:54:00,4613.00000,4615.00000,4612.00000,4612.00000,16
2002/11/27,11:55:00,4614.00000,4616.00000,4613.00000,4616.00000,22
2002/11/27,11:56:00,4615.00000,4617.00000,4614.00000,4617.00000,10
2002/11/27,11:57:00,4615.00000,4615.00000,4612.00000,4612.00000,33
2002/11/27,11:58:00,4614.00000,4615.00000,4612.00000,4612.00000,18
2002/11/27,11:59:00,4615.00000,4616.00000,4612.00000,4616.00000,16
2002/11/27,12:00:00,4615.00000,4617.00000,4615.00000,4615.00000,17
2002/11/27,12:01:00,4617.00000,4617.00000,4615.00000,4617.00000,16
2002/11/27,12:02:00,4616.00000,4619.00000,4616.00000,4617.00000,23
2002/11/27,12:03:00,4617.00000,4618.00000,4615.00000,4616.00000,23
2002/11/27,12:04:00,4618.00000,4618.00000,4617.00000,4617.00000,3
2002/11/27,12:05:00,4617.00000,4620.00000,4617.00000,4619.00000,24
2002/11/27,12:06:00,4619.00000,4623.00000,4619.00000,4621.00000,31
2002/11/27,12:07:00,4621.00000,4622.00000,4619.00000,4621.00000,35
2002/11/27,12:08:00,4620.00000,4620.00000,4618.00000,4620.00000,53
2002/11/27,12:09:00,4620.00000,4620.00000,4619.00000,4620.00000,25
2002/11/27,12:10:00,4619.00000,4622.00000,4619.00000,4622.00000,26
2002/11/27,12:11:00,4622.00000,4624.00000,4620.00000,4620.00000,56
2002/11/27,12:12:00,4623.00000,4624.00000,4622.00000,4623.00000,40
2002/11/27,12:13:00,4622.00000,4623.00000,4620.00000,4621.00000,40
2002/11/27,12:14:00,4622.00000,4623.00000,4620.00000,4621.00000,41
2002/11/27,12:15:00,4621.00000,4622.00000,4618.00000,4619.00000,66
2002/11/27,12:16:00,4620.00000,4620.00000,4618.00000,4620.00000,31
2002/11/27,12:17:00,4620.00000,4623.00000,4618.00000,4621.00000,42
2002/11/27,12:18:00,4622.00000,4622.00000,4620.00000,4621.00000,25
2002/11/27,12:19:00,4621.00000,4623.00000,4620.00000,4620.00000,30
2002/11/27,12:20:00,4622.00000,4622.00000,4618.00000,4622.00000,45
2002/11/27,12:21:00,4622.00000,4623.00000,4620.00000,4620.00000,30
2002/11/27,12:22:00,4620.00000,4620.00000,4618.00000,4618.00000,32
2002/11/27,12:23:00,4619.00000,4621.00000,4617.00000,4618.00000,29
2002/11/27,12:24:00,4618.00000,4619.00000,4616.00000,4616.00000,27
2002/11/27,12:25:00,4618.00000,4618.00000,4614.00000,4614.00000,71
2002/11/27,12:26:00,4615.00000,4616.00000,4613.00000,4614.00000,17
2002/11/27,12:27:00,4614.00000,4615.00000,4613.00000,4614.00000,27
2002/11/27,12:28:00,4615.00000,4615.00000,4614.00000,4615.00000,12
2002/11/27,12:29:00,4615.00000,4616.00000,4615.00000,4615.00000,6
2002/11/27,12:30:00,4616.00000,4618.00000,4615.00000,4618.00000,21
2002/11/27,12:31:00,4615.00000,4618.00000,4615.00000,4618.00000,11
2002/11/27,12:32:00,4618.00000,4618.00000,4615.00000,4616.00000,14
2002/11/27,12:33:00,4617.00000,4618.00000,4615.00000,4615.00000,43
2002/11/27,12:34:00,4615.00000,4617.00000,4614.00000,4617.00000,21
2002/11/27,12:35:00,4616.00000,4616.00000,4614.00000,4614.00000,15
2002/11/27,12:36:00,4615.00000,4616.00000,4614.00000,4615.00000,33
2002/11/27,12:37:00,4616.00000,4618.00000,4615.00000,4615.00000,25
2002/11/27,12:38:00,4616.00000,4617.00000,4615.00000,4615.00000,7
2002/11/27,12:39:00,4617.00000,4619.00000,4616.00000,4617.00000,25
2002/11/27,12:40:00,4620.00000,4624.00000,4617.00000,4622.00000,41
2002/11/27,12:41:00,4623.00000,4625.00000,4620.00000,4625.00000,30
2002/11/27,12:42:00,4624.00000,4629.00000,4624.00000,4628.00000,38
2002/11/27,12:43:00,4628.00000,4630.00000,4621.00000,4628.00000,74
2002/11/27,12:44:00,4628.00000,4630.00000,4625.00000,4629.00000,69
2002/11/27,12:45:00,4629.00000,4629.00000,4626.00000,4626.00000,30
2002/11/27,12:46:00,4628.00000,4629.00000,4626.00000,4626.00000,24
2002/11/27,12:47:00,4629.00000,4629.00000,4626.00000,4626.00000,36
2002/11/27,12:48:00,4626.00000,4629.00000,4626.00000,4628.00000,36
2002/11/27,12:49:00,4628.00000,4629.00000,4627.00000,4629.00000,23
2002/11/27,12:50:00,4630.00000,4633.00000,4628.00000,4629.00000,74
2002/11/27,12:51:00,4629.00000,4633.00000,4629.00000,4630.00000,46
2002/11/27,12:52:00,4631.00000,4631.00000,4629.00000,4630.00000,24
2002/11/27,12:53:00,4630.00000,4630.00000,4627.00000,4627.00000,27
2002/11/27,12:54:00,4628.00000,4629.00000,4626.00000,4628.00000,23
2002/11/27,12:55:00,4628.00000,4629.00000,4626.00000,4629.00000,29
2002/11/27,12:56:00,4628.00000,4629.00000,4626.00000,4629.00000,15
2002/11/27,12:57:00,4630.00000,4633.00000,4629.00000,4630.00000,64
2002/11/27,12:58:00,4630.00000,4633.00000,4630.00000,4633.00000,46
2002/11/27,12:59:00,4634.00000,4638.00000,4632.00000,4634.00000,78
2002/11/27,13:00:00,4637.00000,4645.00000,4633.00000,4637.00000,148
2002/11/27,13:01:00,4638.00000,4640.00000,4636.00000,4637.00000,80
2002/11/27,13:02:00,4636.00000,4637.00000,4635.00000,4636.00000,56
2002/11/27,13:03:00,4636.00000,4637.00000,4635.00000,4635.00000,39
2002/11/27,13:04:00,4635.00000,4641.00000,4635.00000,4641.00000,93
2002/11/27,13:05:00,4642.00000,4645.00000,4640.00000,4641.00000,90
2002/11/27,13:06:00,4643.00000,4643.00000,4638.00000,4640.00000,86
2002/11/27,13:07:00,4641.00000,4642.00000,4638.00000,4639.00000,57
2002/11/27,13:08:00,4639.00000,4640.00000,4638.00000,4638.00000,31
2002/11/27,13:09:00,4638.00000,4640.00000,4637.00000,4638.00000,43
2002/11/27,13:10:00,4638.00000,4638.00000,4636.00000,4638.00000,27
2002/11/27,13:11:00,4636.00000,4639.00000,4635.00000,4639.00000,45
2002/11/27,13:12:00,4637.00000,4640.00000,4637.00000,4639.00000,40
2002/11/27,13:13:00,4640.00000,4643.00000,4639.00000,4641.00000,81
2002/11/27,13:14:00,4641.00000,4645.00000,4640.00000,4641.00000,42
2002/11/27,13:15:00,4641.00000,4643.00000,4640.00000,4643.00000,55
2002/11/27,13:16:00,4642.00000,4642.00000,4639.00000,4640.00000,46
2002/11/27,13:17:00,4638.00000,4640.00000,4638.00000,4639.00000,41
2002/11/27,13:18:00,4639.00000,4642.00000,4639.00000,4640.00000,56
2002/11/27,13:19:00,4641.00000,4648.00000,4641.00000,4648.00000,83
2002/11/27,13:20:00,4646.00000,4655.00000,4646.00000,4650.00000,161
2002/11/27,13:21:00,4650.00000,4652.00000,4643.00000,4648.00000,61
2002/11/27,13:22:00,4648.00000,4649.00000,4646.00000,4648.00000,41
2002/11/27,13:23:00,4648.00000,4649.00000,4646.00000,4648.00000,45
2002/11/27,13:24:00,4646.00000,4648.00000,4645.00000,4647.00000,38
2002/11/27,13:25:00,4645.00000,4648.00000,4645.00000,4645.00000,36
2002/11/27,13:26:00,4647.00000,4647.00000,4645.00000,4646.00000,59
2002/11/27,13:27:00,4646.00000,4651.00000,4646.00000,4650.00000,92
2002/11/27,13:28:00,4650.00000,4654.00000,4650.00000,4652.00000,97
2002/11/27,13:29:00,4651.00000,4654.00000,4650.00000,4650.00000,59
2002/11/27,13:30:00,4652.00000,4652.00000,4650.00000,4650.00000,75
2002/11/27,13:31:00,4649.00000,4654.00000,4649.00000,4650.00000,111
2002/11/27,13:32:00,4650.00000,4652.00000,4648.00000,4650.00000,100
2002/11/27,13:33:00,4650.00000,4650.00000,4648.00000,4650.00000,55
2002/11/27,13:34:00,4649.00000,4650.00000,4648.00000,4648.00000,51
2002/11/27,13:35:00,4648.00000,4650.00000,4647.00000,4648.00000,35
2002/11/27,13:36:00,4648.00000,4649.00000,4647.00000,4648.00000,46
2002/11/27,13:37:00,4648.00000,4650.00000,4647.00000,4649.00000,96
2002/11/27,13:38:00,4649.00000,4650.00000,4648.00000,4649.00000,94
2002/11/27,13:39:00,4650.00000,4652.00000,4648.00000,4652.00000,124
2002/11/27,13:40:00,4651.00000,4654.00000,4650.00000,4651.00000,101
2002/11/27,13:45:00,4655.00000,4655.00000,4655.00000,4655.00000,515
2002/11/28,08:46:00,4720.00000,4735.00000,4712.00000,4724.00000,507
2002/11/28,08:47:00,4735.00000,4742.00000,4724.00000,4732.00000,291
2002/11/28,08:48:00,4732.00000,4735.00000,4727.00000,4730.00000,196
2002/11/28,08:49:00,4730.00000,4732.00000,4727.00000,4727.00000,173
2002/11/28,08:50:00,4727.00000,4730.00000,4726.00000,4726.00000,132
2002/11/28,08:51:00,4726.00000,4728.00000,4722.00000,4724.00000,197
2002/11/28,08:52:00,4725.00000,4727.00000,4721.00000,4725.00000,171
2002/11/28,08:53:00,4725.00000,4726.00000,4721.00000,4723.00000,113
2002/11/28,08:54:00,4724.00000,4725.00000,4721.00000,4724.00000,92
2002/11/28,08:55:00,4724.00000,4725.00000,4720.00000,4720.00000,62
2002/11/28,08:56:00,4723.00000,4723.00000,4715.00000,4722.00000,147
2002/11/28,08:57:00,4722.00000,4723.00000,4716.00000,4717.00000,94
2002/11/28,08:58:00,4719.00000,4720.00000,4716.00000,4718.00000,85
2002/11/28,08:59:00,4718.00000,4720.00000,4718.00000,4719.00000,108
2002/11/28,09:00:00,4719.00000,4724.00000,4718.00000,4722.00000,105
2002/11/28,09:01:00,4724.00000,4725.00000,4717.00000,4717.00000,158
2002/11/28,09:02:00,4720.00000,4722.00000,4710.00000,4713.00000,113
2002/11/28,09:03:00,4712.00000,4714.00000,4705.00000,4706.00000,122
2002/11/28,09:04:00,4708.00000,4714.00000,4705.00000,4711.00000,133
2002/11/28,09:05:00,4710.00000,4713.00000,4705.00000,4708.00000,118
2002/11/28,09:06:00,4708.00000,4710.00000,4696.00000,4696.00000,207
2002/11/28,09:07:00,4696.00000,4702.00000,4693.00000,4695.00000,135
2002/11/28,09:08:00,4696.00000,4698.00000,4693.00000,4696.00000,123
2002/11/28,09:09:00,4695.00000,4697.00000,4691.00000,4692.00000,127
2002/11/28,09:10:00,4692.00000,4697.00000,4692.00000,4694.00000,119
2002/11/28,09:11:00,4697.00000,4700.00000,4694.00000,4697.00000,128
2002/11/28,09:12:00,4700.00000,4709.00000,4697.00000,4705.00000,127
2002/11/28,09:13:00,4702.00000,4705.00000,4700.00000,4700.00000,78
2002/11/28,09:14:00,4703.00000,4703.00000,4695.00000,4695.00000,130
2002/11/28,09:15:00,4693.00000,4695.00000,4685.00000,4685.00000,189
2002/11/28,09:16:00,4685.00000,4690.00000,4680.00000,4684.00000,134
2002/11/28,09:17:00,4682.00000,4685.00000,4679.00000,4683.00000,206
2002/11/28,09:18:00,4684.00000,4684.00000,4675.00000,4680.00000,121
2002/11/28,09:19:00,4680.00000,4680.00000,4675.00000,4677.00000,87
2002/11/28,09:20:00,4680.00000,4680.00000,4672.00000,4672.00000,101
2002/11/28,09:21:00,4678.00000,4679.00000,4670.00000,4673.00000,141
2002/11/28,09:22:00,4670.00000,4675.00000,4666.00000,4672.00000,207
2002/11/28,09:23:00,4672.00000,4680.00000,4672.00000,4675.00000,120
2002/11/28,09:24:00,4675.00000,4680.00000,4675.00000,4680.00000,95
2002/11/28,09:25:00,4680.00000,4681.00000,4677.00000,4680.00000,73
2002/11/28,09:26:00,4681.00000,4682.00000,4676.00000,4676.00000,65
2002/11/28,09:27:00,4676.00000,4678.00000,4673.00000,4675.00000,61
2002/11/28,09:28:00,4675.00000,4677.00000,4674.00000,4675.00000,37
2002/11/28,09:29:00,4677.00000,4680.00000,4675.00000,4680.00000,51
2002/11/28,09:30:00,4679.00000,4684.00000,4678.00000,4682.00000,46
2002/11/28,09:31:00,4682.00000,4684.00000,4680.00000,4682.00000,64
2002/11/28,09:32:00,4681.00000,4683.00000,4675.00000,4676.00000,149
2002/11/28,09:33:00,4680.00000,4680.00000,4670.00000,4670.00000,98
2002/11/28,09:34:00,4670.00000,4673.00000,4664.00000,4665.00000,143
2002/11/28,09:35:00,4664.00000,4670.00000,4664.00000,4667.00000,57
2002/11/28,09:36:00,4667.00000,4670.00000,4666.00000,4669.00000,64
2002/11/28,09:37:00,4670.00000,4673.00000,4667.00000,4671.00000,83
2002/11/28,09:38:00,4671.00000,4674.00000,4670.00000,4672.00000,53
2002/11/28,09:39:00,4670.00000,4670.00000,4666.00000,4666.00000,73
2002/11/28,09:40:00,4668.00000,4668.00000,4660.00000,4662.00000,131
2002/11/28,09:41:00,4660.00000,4665.00000,4655.00000,4655.00000,268
2002/11/28,09:42:00,4653.00000,4659.00000,4651.00000,4653.00000,154
2002/11/28,09:43:00,4653.00000,4658.00000,4652.00000,4654.00000,135
2002/11/28,09:44:00,4655.00000,4657.00000,4653.00000,4655.00000,65
2002/11/28,09:45:00,4655.00000,4657.00000,4651.00000,4651.00000,116
2002/11/28,09:46:00,4651.00000,4653.00000,4641.00000,4643.00000,175
2002/11/28,09:47:00,4643.00000,4646.00000,4642.00000,4643.00000,116
2002/11/28,09:48:00,4644.00000,4647.00000,4637.00000,4637.00000,140
2002/11/28,09:49:00,4637.00000,4642.00000,4632.00000,4633.00000,98
2002/11/28,09:50:00,4634.00000,4640.00000,4631.00000,4638.00000,108
2002/11/28,09:51:00,4639.00000,4640.00000,4635.00000,4636.00000,64
2002/11/28,09:52:00,4636.00000,4640.00000,4635.00000,4640.00000,67
2002/11/28,09:53:00,4640.00000,4645.00000,4638.00000,4645.00000,94
2002/11/28,09:54:00,4641.00000,4648.00000,4641.00000,4647.00000,37
2002/11/28,09:55:00,4648.00000,4650.00000,4645.00000,4650.00000,101
2002/11/28,09:56:00,4650.00000,4660.00000,4647.00000,4657.00000,151
2002/11/28,09:57:00,4657.00000,4657.00000,4651.00000,4654.00000,96
2002/11/28,09:58:00,4654.00000,4656.00000,4653.00000,4655.00000,60
2002/11/28,09:59:00,4654.00000,4655.00000,4652.00000,4655.00000,67
2002/11/28,10:00:00,4655.00000,4655.00000,4652.00000,4652.00000,50
2002/11/28,10:01:00,4654.00000,4654.00000,4652.00000,4654.00000,32
2002/11/28,10:02:00,4653.00000,4654.00000,4650.00000,4650.00000,71
2002/11/28,10:03:00,4650.00000,4650.00000,4646.00000,4646.00000,41
2002/11/28,10:04:00,4647.00000,4650.00000,4646.00000,4648.00000,44
2002/11/28,10:05:00,4649.00000,4649.00000,4645.00000,4647.00000,41
2002/11/28,10:06:00,4645.00000,4649.00000,4645.00000,4646.00000,21
2002/11/28,10:07:00,4645.00000,4648.00000,4645.00000,4645.00000,43
2002/11/28,10:08:00,4645.00000,4645.00000,4643.00000,4645.00000,30
2002/11/28,10:09:00,4644.00000,4645.00000,4643.00000,4645.00000,25
2002/11/28,10:10:00,4645.00000,4648.00000,4643.00000,4647.00000,30
2002/11/28,10:11:00,4648.00000,4649.00000,4646.00000,4648.00000,42
2002/11/28,10:12:00,4648.00000,4650.00000,4647.00000,4650.00000,53
2002/11/28,10:13:00,4650.00000,4650.00000,4646.00000,4647.00000,49
2002/11/28,10:14:00,4648.00000,4648.00000,4642.00000,4647.00000,51
2002/11/28,10:15:00,4647.00000,4647.00000,4645.00000,4647.00000,32
2002/11/28,10:16:00,4647.00000,4648.00000,4645.00000,4645.00000,37
2002/11/28,10:17:00,4645.00000,4648.00000,4642.00000,4644.00000,38
2002/11/28,10:18:00,4644.00000,4644.00000,4641.00000,4641.00000,69
2002/11/28,10:19:00,4642.00000,4642.00000,4637.00000,4637.00000,148
2002/11/28,10:20:00,4637.00000,4639.00000,4636.00000,4636.00000,58
2002/11/28,10:21:00,4638.00000,4642.00000,4637.00000,4640.00000,37
2002/11/28,10:22:00,4642.00000,4645.00000,4641.00000,4645.00000,29
2002/11/28,10:23:00,4644.00000,4647.00000,4644.00000,4647.00000,19
2002/11/28,10:24:00,4645.00000,4648.00000,4645.00000,4647.00000,38
2002/11/28,10:25:00,4648.00000,4648.00000,4645.00000,4648.00000,28
2002/11/28,10:26:00,4648.00000,4648.00000,4646.00000,4647.00000,43
2002/11/28,10:27:00,4648.00000,4652.00000,4648.00000,4652.00000,88
2002/11/28,10:28:00,4652.00000,4653.00000,4650.00000,4652.00000,44
2002/11/28,10:29:00,4651.00000,4653.00000,4651.00000,4652.00000,46
2002/11/28,10:30:00,4652.00000,4653.00000,4647.00000,4650.00000,81
2002/11/28,10:31:00,4646.00000,4650.00000,4646.00000,4648.00000,43
2002/11/28,10:32:00,4649.00000,4650.00000,4648.00000,4650.00000,22
2002/11/28,10:33:00,4650.00000,4654.00000,4650.00000,4654.00000,56
2002/11/28,10:34:00,4654.00000,4657.00000,4653.00000,4656.00000,51
2002/11/28,10:35:00,4657.00000,4660.00000,4655.00000,4658.00000,112
2002/11/28,10:36:00,4660.00000,4665.00000,4659.00000,4664.00000,92
2002/11/28,10:37:00,4664.00000,4665.00000,4661.00000,4664.00000,90
2002/11/28,10:38:00,4664.00000,4664.00000,4661.00000,4662.00000,71
2002/11/28,10:39:00,4662.00000,4663.00000,4660.00000,4662.00000,65
2002/11/28,10:40:00,4662.00000,4662.00000,4657.00000,4657.00000,58
2002/11/28,10:41:00,4659.00000,4659.00000,4658.00000,4658.00000,46
2002/11/28,10:42:00,4657.00000,4659.00000,4657.00000,4658.00000,20
2002/11/28,10:43:00,4658.00000,4659.00000,4656.00000,4658.00000,31
2002/11/28,10:44:00,4657.00000,4659.00000,4657.00000,4657.00000,18
2002/11/28,10:45:00,4658.00000,4659.00000,4657.00000,4658.00000,20
2002/11/28,10:46:00,4659.00000,4660.00000,4658.00000,4660.00000,37
2002/11/28,10:47:00,4660.00000,4662.00000,4659.00000,4662.00000,34
2002/11/28,10:48:00,4663.00000,4665.00000,4661.00000,4665.00000,116
2002/11/28,10:49:00,4665.00000,4669.00000,4663.00000,4665.00000,112
2002/11/28,10:50:00,4667.00000,4669.00000,4665.00000,4666.00000,65
2002/11/28,10:51:00,4666.00000,4667.00000,4660.00000,4660.00000,40
2002/11/28,10:52:00,4660.00000,4662.00000,4658.00000,4660.00000,27
2002/11/28,10:53:00,4659.00000,4661.00000,4658.00000,4661.00000,28
2002/11/28,10:54:00,4660.00000,4660.00000,4656.00000,4658.00000,39
2002/11/28,10:55:00,4658.00000,4658.00000,4652.00000,4652.00000,47
2002/11/28,10:56:00,4652.00000,4659.00000,4651.00000,4653.00000,50
2002/11/28,10:57:00,4652.00000,4654.00000,4651.00000,4651.00000,19
2002/11/28,10:58:00,4651.00000,4651.00000,4646.00000,4647.00000,89
2002/11/28,10:59:00,4646.00000,4647.00000,4645.00000,4645.00000,63
2002/11/28,11:00:00,4646.00000,4646.00000,4643.00000,4644.00000,34
2002/11/28,11:01:00,4644.00000,4646.00000,4642.00000,4643.00000,100
2002/11/28,11:02:00,4644.00000,4644.00000,4640.00000,4643.00000,64
2002/11/28,11:03:00,4641.00000,4643.00000,4641.00000,4642.00000,23
2002/11/28,11:04:00,4643.00000,4644.00000,4642.00000,4643.00000,22
2002/11/28,11:05:00,4642.00000,4648.00000,4642.00000,4648.00000,26
2002/11/28,11:06:00,4645.00000,4648.00000,4645.00000,4646.00000,17
2002/11/28,11:07:00,4646.00000,4646.00000,4644.00000,4645.00000,38
2002/11/28,11:08:00,4645.00000,4647.00000,4645.00000,4647.00000,13
2002/11/28,11:09:00,4647.00000,4648.00000,4646.00000,4647.00000,17
2002/11/28,11:10:00,4648.00000,4650.00000,4647.00000,4650.00000,26
2002/11/28,11:11:00,4650.00000,4660.00000,4650.00000,4658.00000,41
2002/11/28,11:12:00,4659.00000,4659.00000,4655.00000,4658.00000,13
2002/11/28,11:13:00,4657.00000,4657.00000,4655.00000,4655.00000,20
2002/11/28,11:14:00,4655.00000,4656.00000,4652.00000,4655.00000,14
2002/11/28,11:15:00,4652.00000,4655.00000,4652.00000,4655.00000,16
2002/11/28,11:16:00,4654.00000,4655.00000,4653.00000,4655.00000,20
2002/11/28,11:17:00,4655.00000,4656.00000,4652.00000,4655.00000,27
2002/11/28,11:18:00,4655.00000,4656.00000,4654.00000,4656.00000,26
2002/11/28,11:19:00,4656.00000,4659.00000,4655.00000,4657.00000,31
2002/11/28,11:20:00,4659.00000,4660.00000,4657.00000,4660.00000,35
2002/11/28,11:21:00,4660.00000,4660.00000,4658.00000,4660.00000,30
2002/11/28,11:22:00,4659.00000,4665.00000,4659.00000,4664.00000,58
2002/11/28,11:23:00,4664.00000,4666.00000,4662.00000,4663.00000,58
2002/11/28,11:24:00,4662.00000,4665.00000,4661.00000,4663.00000,60
2002/11/28,11:25:00,4663.00000,4663.00000,4661.00000,4662.00000,48
2002/11/28,11:26:00,4663.00000,4663.00000,4661.00000,4661.00000,28
2002/11/28,11:27:00,4662.00000,4662.00000,4658.00000,4658.00000,42
2002/11/28,11:28:00,4659.00000,4661.00000,4657.00000,4659.00000,33
2002/11/28,11:29:00,4660.00000,4660.00000,4658.00000,4658.00000,11
2002/11/28,11:30:00,4658.00000,4660.00000,4655.00000,4655.00000,41
2002/11/28,11:31:00,4656.00000,4658.00000,4655.00000,4656.00000,16
2002/11/28,11:32:00,4657.00000,4658.00000,4657.00000,4658.00000,16
2002/11/28,11:33:00,4658.00000,4658.00000,4657.00000,4657.00000,20
2002/11/28,11:34:00,4657.00000,4657.00000,4655.00000,4656.00000,37
2002/11/28,11:35:00,4656.00000,4657.00000,4656.00000,4657.00000,15
2002/11/28,11:36:00,4657.00000,4658.00000,4655.00000,4658.00000,20
2002/11/28,11:37:00,4658.00000,4658.00000,4655.00000,4655.00000,11
2002/11/28,11:38:00,4655.00000,4656.00000,4652.00000,4652.00000,39
2002/11/28,11:39:00,4653.00000,4655.00000,4653.00000,4654.00000,25
2002/11/28,11:40:00,4654.00000,4659.00000,4654.00000,4659.00000,28
2002/11/28,11:41:00,4659.00000,4661.00000,4658.00000,4661.00000,39
2002/11/28,11:42:00,4660.00000,4664.00000,4660.00000,4662.00000,33
2002/11/28,11:43:00,4663.00000,4666.00000,4663.00000,4666.00000,54
2002/11/28,11:44:00,4667.00000,4672.00000,4665.00000,4672.00000,158
2002/11/28,11:45:00,4672.00000,4675.00000,4670.00000,4674.00000,95
2002/11/28,11:46:00,4673.00000,4674.00000,4670.00000,4672.00000,92
2002/11/28,11:47:00,4672.00000,4673.00000,4667.00000,4670.00000,87
2002/11/28,11:48:00,4673.00000,4674.00000,4670.00000,4674.00000,44
2002/11/28,11:49:00,4674.00000,4678.00000,4673.00000,4678.00000,86
2002/11/28,11:50:00,4678.00000,4680.00000,4675.00000,4679.00000,86
2002/11/28,11:51:00,4679.00000,4682.00000,4676.00000,4682.00000,173
2002/11/28,11:52:00,4683.00000,4685.00000,4680.00000,4684.00000,96
2002/11/28,11:53:00,4683.00000,4686.00000,4682.00000,4682.00000,124
2002/11/28,11:54:00,4682.00000,4686.00000,4682.00000,4685.00000,83
2002/11/28,11:55:00,4682.00000,4685.00000,4680.00000,4680.00000,87
2002/11/28,11:56:00,4682.00000,4683.00000,4675.00000,4682.00000,114
2002/11/28,11:57:00,4682.00000,4684.00000,4680.00000,4683.00000,88
2002/11/28,11:58:00,4684.00000,4684.00000,4677.00000,4677.00000,90
2002/11/28,11:59:00,4677.00000,4680.00000,4674.00000,4675.00000,37
2002/11/28,12:00:00,4674.00000,4680.00000,4674.00000,4675.00000,62
2002/11/28,12:01:00,4675.00000,4678.00000,4674.00000,4676.00000,49
2002/11/28,12:02:00,4676.00000,4679.00000,4676.00000,4679.00000,33
2002/11/28,12:03:00,4679.00000,4680.00000,4677.00000,4678.00000,54
2002/11/28,12:04:00,4678.00000,4681.00000,4678.00000,4681.00000,93
2002/11/28,12:05:00,4681.00000,4681.00000,4679.00000,4680.00000,27
2002/11/28,12:06:00,4679.00000,4681.00000,4678.00000,4680.00000,57
2002/11/28,12:07:00,4681.00000,4681.00000,4678.00000,4679.00000,26
2002/11/28,12:08:00,4678.00000,4680.00000,4677.00000,4679.00000,25
2002/11/28,12:09:00,4679.00000,4679.00000,4673.00000,4677.00000,50
2002/11/28,12:10:00,4675.00000,4676.00000,4674.00000,4675.00000,18
2002/11/28,12:11:00,4675.00000,4677.00000,4672.00000,4673.00000,29
2002/11/28,12:12:00,4673.00000,4674.00000,4672.00000,4673.00000,32
2002/11/28,12:13:00,4671.00000,4671.00000,4665.00000,4665.00000,65
2002/11/28,12:14:00,4665.00000,4669.00000,4665.00000,4667.00000,53
2002/11/28,12:15:00,4667.00000,4670.00000,4665.00000,4667.00000,58
2002/11/28,12:16:00,4668.00000,4670.00000,4667.00000,4668.00000,23
2002/11/28,12:17:00,4667.00000,4668.00000,4665.00000,4666.00000,32
2002/11/28,12:18:00,4666.00000,4670.00000,4666.00000,4670.00000,23
2002/11/28,12:19:00,4670.00000,4671.00000,4669.00000,4671.00000,30
2002/11/28,12:20:00,4670.00000,4672.00000,4669.00000,4670.00000,49
2002/11/28,12:21:00,4669.00000,4670.00000,4666.00000,4669.00000,49
2002/11/28,12:22:00,4667.00000,4667.00000,4666.00000,4667.00000,9
2002/11/28,12:23:00,4666.00000,4668.00000,4666.00000,4667.00000,39
2002/11/28,12:24:00,4668.00000,4668.00000,4665.00000,4667.00000,25
2002/11/28,12:25:00,4667.00000,4668.00000,4666.00000,4667.00000,29
2002/11/28,12:26:00,4667.00000,4668.00000,4666.00000,4667.00000,20
2002/11/28,12:27:00,4667.00000,4669.00000,4667.00000,4668.00000,6
2002/11/28,12:28:00,4668.00000,4669.00000,4665.00000,4665.00000,55
2002/11/28,12:29:00,4665.00000,4666.00000,4660.00000,4660.00000,120
2002/11/28,12:30:00,4658.00000,4660.00000,4657.00000,4660.00000,37
2002/11/28,12:31:00,4660.00000,4663.00000,4659.00000,4661.00000,27
2002/11/28,12:32:00,4661.00000,4663.00000,4661.00000,4663.00000,22
2002/11/28,12:33:00,4663.00000,4667.00000,4663.00000,4666.00000,21
2002/11/28,12:34:00,4666.00000,4668.00000,4665.00000,4665.00000,39
2002/11/28,12:35:00,4666.00000,4668.00000,4665.00000,4666.00000,17
2002/11/28,12:36:00,4666.00000,4668.00000,4666.00000,4668.00000,14
2002/11/28,12:37:00,4667.00000,4668.00000,4666.00000,4668.00000,31
2002/11/28,12:38:00,4668.00000,4677.00000,4668.00000,4675.00000,78
2002/11/28,12:39:00,4675.00000,4675.00000,4671.00000,4671.00000,48
2002/11/28,12:40:00,4672.00000,4676.00000,4671.00000,4671.00000,58
2002/11/28,12:41:00,4670.00000,4677.00000,4670.00000,4677.00000,44
2002/11/28,12:42:00,4678.00000,4678.00000,4673.00000,4677.00000,32
2002/11/28,12:43:00,4676.00000,4677.00000,4676.00000,4676.00000,25
2002/11/28,12:44:00,4676.00000,4677.00000,4672.00000,4672.00000,59
2002/11/28,12:45:00,4672.00000,4674.00000,4671.00000,4671.00000,9
2002/11/28,12:46:00,4672.00000,4672.00000,4670.00000,4670.00000,20
2002/11/28,12:47:00,4670.00000,4671.00000,4666.00000,4669.00000,47
2002/11/28,12:48:00,4670.00000,4670.00000,4667.00000,4670.00000,27
2002/11/28,12:49:00,4670.00000,4670.00000,4667.00000,4670.00000,44
2002/11/28,12:50:00,4669.00000,4670.00000,4668.00000,4670.00000,33
2002/11/28,12:51:00,4668.00000,4670.00000,4668.00000,4669.00000,12
2002/11/28,12:52:00,4669.00000,4671.00000,4669.00000,4671.00000,32
2002/11/28,12:53:00,4671.00000,4672.00000,4670.00000,4671.00000,32
2002/11/28,12:54:00,4670.00000,4673.00000,4670.00000,4673.00000,35
2002/11/28,12:55:00,4673.00000,4675.00000,4672.00000,4673.00000,15
2002/11/28,12:56:00,4675.00000,4677.00000,4673.00000,4675.00000,51
2002/11/28,12:57:00,4677.00000,4677.00000,4674.00000,4674.00000,29
2002/11/28,12:58:00,4674.00000,4677.00000,4673.00000,4677.00000,34
2002/11/28,12:59:00,4677.00000,4678.00000,4675.00000,4677.00000,53
2002/11/28,13:00:00,4679.00000,4680.00000,4678.00000,4680.00000,94
2002/11/28,13:01:00,4679.00000,4684.00000,4679.00000,4683.00000,159
2002/11/28,13:02:00,4684.00000,4684.00000,4678.00000,4679.00000,37
2002/11/28,13:03:00,4675.00000,4678.00000,4670.00000,4676.00000,29
2002/11/28,13:04:00,4673.00000,4675.00000,4669.00000,4669.00000,22
2002/11/28,13:05:00,4670.00000,4670.00000,4667.00000,4668.00000,23
2002/11/28,13:06:00,4670.00000,4670.00000,4666.00000,4667.00000,25
2002/11/28,13:07:00,4667.00000,4669.00000,4665.00000,4666.00000,36
2002/11/28,13:08:00,4665.00000,4667.00000,4664.00000,4664.00000,29
2002/11/28,13:09:00,4665.00000,4667.00000,4661.00000,4663.00000,25
2002/11/28,13:10:00,4664.00000,4665.00000,4660.00000,4661.00000,88
2002/11/28,13:11:00,4665.00000,4667.00000,4657.00000,4660.00000,82
2002/11/28,13:12:00,4659.00000,4664.00000,4658.00000,4660.00000,64
2002/11/28,13:13:00,4660.00000,4665.00000,4660.00000,4664.00000,36
2002/11/28,13:14:00,4663.00000,4665.00000,4661.00000,4664.00000,37
2002/11/28,13:15:00,4663.00000,4665.00000,4662.00000,4663.00000,16
2002/11/28,13:16:00,4663.00000,4664.00000,4662.00000,4662.00000,26
2002/11/28,13:17:00,4664.00000,4664.00000,4658.00000,4658.00000,103
2002/11/28,13:18:00,4659.00000,4659.00000,4655.00000,4656.00000,66
2002/11/28,13:19:00,4656.00000,4656.00000,4641.00000,4650.00000,201
2002/11/28,13:20:00,4643.00000,4649.00000,4643.00000,4646.00000,64
2002/11/28,13:21:00,4646.00000,4648.00000,4642.00000,4645.00000,156
2002/11/28,13:22:00,4645.00000,4645.00000,4638.00000,4640.00000,190
2002/11/28,13:23:00,4638.00000,4640.00000,4635.00000,4637.00000,152
2002/11/28,13:24:00,4637.00000,4639.00000,4637.00000,4638.00000,104
2002/11/28,13:25:00,4639.00000,4641.00000,4637.00000,4639.00000,102
2002/11/28,13:26:00,4639.00000,4644.00000,4637.00000,4640.00000,83
2002/11/28,13:27:00,4643.00000,4643.00000,4639.00000,4640.00000,82
2002/11/28,13:28:00,4640.00000,4643.00000,4639.00000,4640.00000,73
2002/11/28,13:29:00,4642.00000,4642.00000,4639.00000,4640.00000,65
2002/11/28,13:30:00,4640.00000,4642.00000,4639.00000,4641.00000,64
2002/11/28,13:31:00,4640.00000,4643.00000,4633.00000,4633.00000,195
2002/11/28,13:32:00,4635.00000,4636.00000,4625.00000,4625.00000,234
2002/11/28,13:33:00,4630.00000,4630.00000,4621.00000,4626.00000,142
2002/11/28,13:34:00,4625.00000,4629.00000,4624.00000,4625.00000,138
2002/11/28,13:35:00,4625.00000,4630.00000,4625.00000,4626.00000,116
2002/11/28,13:36:00,4629.00000,4630.00000,4626.00000,4630.00000,80
2002/11/28,13:37:00,4629.00000,4640.00000,4629.00000,4635.00000,106
2002/11/28,13:38:00,4638.00000,4638.00000,4633.00000,4638.00000,47
2002/11/28,13:39:00,4636.00000,4639.00000,4634.00000,4634.00000,105
2002/11/28,13:40:00,4634.00000,4638.00000,4633.00000,4636.00000,78
2002/11/28,13:45:00,4640.00000,4640.00000,4640.00000,4640.00000,425
2002/11/29,08:46:00,4644.00000,4645.00000,4641.00000,4643.00000,73
2002/11/29,08:47:00,4643.00000,4647.00000,4628.00000,4628.00000,100
2002/11/29,08:48:00,4628.00000,4645.00000,4628.00000,4636.00000,63
2002/11/29,08:49:00,4636.00000,4640.00000,4636.00000,4638.00000,74
2002/11/29,08:50:00,4640.00000,4643.00000,4639.00000,4643.00000,57
2002/11/29,08:51:00,4642.00000,4645.00000,4641.00000,4645.00000,81
2002/11/29,08:52:00,4645.00000,4649.00000,4645.00000,4647.00000,48
2002/11/29,08:53:00,4649.00000,4650.00000,4649.00000,4649.00000,46
2002/11/29,08:54:00,4650.00000,4655.00000,4649.00000,4651.00000,97
2002/11/29,08:55:00,4654.00000,4655.00000,4651.00000,4652.00000,43
2002/11/29,08:56:00,4654.00000,4655.00000,4651.00000,4653.00000,77
2002/11/29,08:57:00,4655.00000,4656.00000,4651.00000,4651.00000,33
2002/11/29,08:58:00,4652.00000,4653.00000,4650.00000,4652.00000,29
2002/11/29,08:59:00,4652.00000,4653.00000,4650.00000,4650.00000,42
2002/11/29,09:00:00,4650.00000,4652.00000,4646.00000,4646.00000,52
2002/11/29,09:01:00,4646.00000,4648.00000,4642.00000,4647.00000,46
2002/11/29,09:02:00,4647.00000,4649.00000,4642.00000,4643.00000,54
2002/11/29,09:03:00,4645.00000,4650.00000,4642.00000,4649.00000,57
2002/11/29,09:04:00,4649.00000,4649.00000,4640.00000,4640.00000,100
2002/11/29,09:05:00,4640.00000,4644.00000,4633.00000,4635.00000,126
2002/11/29,09:06:00,4634.00000,4638.00000,4630.00000,4635.00000,138
2002/11/29,09:07:00,4635.00000,4641.00000,4635.00000,4641.00000,61
2002/11/29,09:08:00,4641.00000,4645.00000,4640.00000,4643.00000,63
2002/11/29,09:09:00,4643.00000,4645.00000,4641.00000,4644.00000,62
2002/11/29,09:10:00,4645.00000,4648.00000,4644.00000,4647.00000,78
2002/11/29,09:11:00,4647.00000,4650.00000,4646.00000,4650.00000,92
2002/11/29,09:12:00,4650.00000,4653.00000,4648.00000,4651.00000,61
2002/11/29,09:13:00,4651.00000,4652.00000,4649.00000,4651.00000,53
2002/11/29,09:14:00,4650.00000,4652.00000,4648.00000,4650.00000,46
2002/11/29,09:15:00,4650.00000,4651.00000,4649.00000,4651.00000,38
2002/11/29,09:16:00,4648.00000,4655.00000,4648.00000,4654.00000,107
2002/11/29,09:17:00,4653.00000,4654.00000,4650.00000,4650.00000,94
2002/11/29,09:18:00,4648.00000,4652.00000,4648.00000,4652.00000,52
2002/11/29,09:19:00,4650.00000,4652.00000,4648.00000,4651.00000,78
2002/11/29,09:20:00,4650.00000,4650.00000,4645.00000,4645.00000,45
2002/11/29,09:21:00,4648.00000,4649.00000,4644.00000,4645.00000,59
2002/11/29,09:22:00,4645.00000,4646.00000,4643.00000,4645.00000,31
2002/11/29,09:23:00,4645.00000,4648.00000,4644.00000,4647.00000,39
2002/11/29,09:24:00,4646.00000,4648.00000,4645.00000,4646.00000,31
2002/11/29,09:25:00,4648.00000,4650.00000,4646.00000,4649.00000,44
2002/11/29,09:26:00,4649.00000,4654.00000,4648.00000,4652.00000,50
2002/11/29,09:27:00,4648.00000,4652.00000,4648.00000,4650.00000,26
2002/11/29,09:28:00,4649.00000,4651.00000,4649.00000,4650.00000,15
2002/11/29,09:29:00,4650.00000,4654.00000,4650.00000,4652.00000,28
2002/11/29,09:30:00,4652.00000,4657.00000,4651.00000,4655.00000,74
2002/11/29,09:31:00,4655.00000,4665.00000,4655.00000,4664.00000,172
2002/11/29,09:32:00,4664.00000,4665.00000,4660.00000,4662.00000,157
2002/11/29,09:33:00,4664.00000,4665.00000,4660.00000,4663.00000,100
2002/11/29,09:34:00,4664.00000,4666.00000,4662.00000,4663.00000,54
2002/11/29,09:35:00,4665.00000,4674.00000,4665.00000,4674.00000,152
2002/11/29,09:36:00,4672.00000,4675.00000,4670.00000,4671.00000,166
2002/11/29,09:37:00,4670.00000,4674.00000,4668.00000,4671.00000,111
2002/11/29,09:38:00,4672.00000,4672.00000,4665.00000,4665.00000,66
2002/11/29,09:39:00,4665.00000,4668.00000,4664.00000,4666.00000,30
2002/11/29,09:40:00,4668.00000,4670.00000,4666.00000,4667.00000,55
2002/11/29,09:41:00,4666.00000,4669.00000,4666.00000,4668.00000,42
2002/11/29,09:42:00,4669.00000,4674.00000,4668.00000,4670.00000,127
2002/11/29,09:43:00,4674.00000,4680.00000,4671.00000,4679.00000,190
2002/11/29,09:44:00,4677.00000,4685.00000,4676.00000,4682.00000,265
2002/11/29,09:45:00,4684.00000,4684.00000,4678.00000,4678.00000,163
2002/11/29,09:46:00,4680.00000,4680.00000,4673.00000,4675.00000,43
2002/11/29,09:47:00,4675.00000,4677.00000,4671.00000,4671.00000,64
2002/11/29,09:48:00,4671.00000,4675.00000,4671.00000,4672.00000,35
2002/11/29,09:49:00,4672.00000,4675.00000,4671.00000,4673.00000,49
2002/11/29,09:50:00,4672.00000,4674.00000,4670.00000,4671.00000,64
2002/11/29,09:51:00,4671.00000,4671.00000,4666.00000,4666.00000,72
2002/11/29,09:52:00,4669.00000,4670.00000,4666.00000,4668.00000,60
2002/11/29,09:53:00,4667.00000,4670.00000,4667.00000,4669.00000,40
2002/11/29,09:54:00,4670.00000,4670.00000,4668.00000,4668.00000,43
2002/11/29,09:55:00,4669.00000,4669.00000,4667.00000,4668.00000,21
2002/11/29,09:56:00,4667.00000,4669.00000,4667.00000,4668.00000,18
2002/11/29,09:57:00,4667.00000,4668.00000,4666.00000,4667.00000,25
2002/11/29,09:58:00,4667.00000,4669.00000,4666.00000,4668.00000,42
2002/11/29,09:59:00,4668.00000,4669.00000,4668.00000,4668.00000,20
2002/11/29,10:00:00,4668.00000,4673.00000,4668.00000,4673.00000,68
2002/11/29,10:01:00,4673.00000,4675.00000,4671.00000,4675.00000,43
2002/11/29,10:02:00,4673.00000,4677.00000,4673.00000,4677.00000,68
2002/11/29,10:03:00,4675.00000,4678.00000,4673.00000,4673.00000,50
2002/11/29,10:04:00,4673.00000,4675.00000,4673.00000,4675.00000,17
2002/11/29,10:05:00,4673.00000,4677.00000,4673.00000,4677.00000,46
2002/11/29,10:06:00,4678.00000,4679.00000,4675.00000,4676.00000,52
2002/11/29,10:07:00,4677.00000,4678.00000,4675.00000,4675.00000,78
2002/11/29,10:08:00,4675.00000,4675.00000,4668.00000,4668.00000,62
2002/11/29,10:09:00,4668.00000,4672.00000,4667.00000,4672.00000,25
2002/11/29,10:10:00,4670.00000,4670.00000,4666.00000,4667.00000,38
2002/11/29,10:11:00,4666.00000,4668.00000,4662.00000,4662.00000,78
2002/11/29,10:12:00,4663.00000,4663.00000,4661.00000,4662.00000,62
2002/11/29,10:13:00,4663.00000,4665.00000,4661.00000,4662.00000,55
2002/11/29,10:14:00,4664.00000,4665.00000,4662.00000,4665.00000,43
2002/11/29,10:15:00,4665.00000,4665.00000,4663.00000,4663.00000,21
2002/11/29,10:16:00,4665.00000,4666.00000,4663.00000,4665.00000,36
2002/11/29,10:17:00,4663.00000,4665.00000,4663.00000,4663.00000,14
2002/11/29,10:18:00,4663.00000,4666.00000,4660.00000,4660.00000,61
2002/11/29,10:19:00,4660.00000,4664.00000,4658.00000,4661.00000,56
2002/11/29,10:20:00,4664.00000,4664.00000,4658.00000,4659.00000,29
2002/11/29,10:21:00,4660.00000,4661.00000,4659.00000,4661.00000,37
2002/11/29,10:22:00,4660.00000,4660.00000,4657.00000,4657.00000,61
2002/11/29,10:23:00,4656.00000,4658.00000,4653.00000,4654.00000,123
2002/11/29,10:24:00,4655.00000,4658.00000,4655.00000,4656.00000,27
2002/11/29,10:25:00,4658.00000,4659.00000,4657.00000,4659.00000,21
2002/11/29,10:26:00,4658.00000,4660.00000,4658.00000,4659.00000,18
2002/11/29,10:27:00,4659.00000,4659.00000,4657.00000,4658.00000,14
2002/11/29,10:28:00,4658.00000,4658.00000,4656.00000,4657.00000,28
2002/11/29,10:29:00,4656.00000,4657.00000,4655.00000,4655.00000,29
2002/11/29,10:30:00,4656.00000,4657.00000,4654.00000,4655.00000,28
2002/11/29,10:31:00,4657.00000,4657.00000,4654.00000,4655.00000,35
2002/11/29,10:32:00,4655.00000,4658.00000,4655.00000,4657.00000,17
2002/11/29,10:33:00,4657.00000,4660.00000,4657.00000,4660.00000,34
2002/11/29,10:34:00,4660.00000,4665.00000,4659.00000,4662.00000,35
2002/11/29,10:35:00,4664.00000,4664.00000,4660.00000,4661.00000,21
2002/11/29,10:36:00,4661.00000,4662.00000,4659.00000,4659.00000,31
2002/11/29,10:37:00,4659.00000,4661.00000,4659.00000,4661.00000,10
2002/11/29,10:38:00,4660.00000,4661.00000,4658.00000,4659.00000,18
2002/11/29,10:39:00,4658.00000,4662.00000,4658.00000,4662.00000,21
2002/11/29,10:40:00,4660.00000,4661.00000,4659.00000,4659.00000,12
2002/11/29,10:41:00,4659.00000,4659.00000,4657.00000,4657.00000,35
2002/11/29,10:42:00,4657.00000,4660.00000,4656.00000,4660.00000,24
2002/11/29,10:43:00,4660.00000,4665.00000,4660.00000,4664.00000,39
2002/11/29,10:44:00,4665.00000,4666.00000,4664.00000,4664.00000,14
2002/11/29,10:45:00,4665.00000,4665.00000,4664.00000,4664.00000,6
2002/11/29,10:46:00,4663.00000,4666.00000,4661.00000,4665.00000,33
2002/11/29,10:47:00,4664.00000,4664.00000,4662.00000,4664.00000,5
2002/11/29,10:48:00,4664.00000,4665.00000,4662.00000,4664.00000,23
2002/11/29,10:49:00,4662.00000,4662.00000,4661.00000,4661.00000,11
2002/11/29,10:50:00,4663.00000,4663.00000,4660.00000,4663.00000,20
2002/11/29,10:51:00,4662.00000,4663.00000,4660.00000,4660.00000,21
2002/11/29,10:52:00,4662.00000,4662.00000,4657.00000,4658.00000,26
2002/11/29,10:53:00,4660.00000,4660.00000,4657.00000,4658.00000,22
2002/11/29,10:54:00,4657.00000,4659.00000,4657.00000,4657.00000,18
2002/11/29,10:55:00,4658.00000,4658.00000,4656.00000,4656.00000,33
2002/11/29,10:56:00,4657.00000,4657.00000,4655.00000,4655.00000,16
2002/11/29,10:57:00,4655.00000,4656.00000,4654.00000,4654.00000,27
2002/11/29,10:58:00,4654.00000,4657.00000,4653.00000,4657.00000,39
2002/11/29,10:59:00,4653.00000,4657.00000,4653.00000,4656.00000,16
2002/11/29,11:00:00,4655.00000,4657.00000,4654.00000,4655.00000,21
2002/11/29,11:01:00,4655.00000,4656.00000,4654.00000,4654.00000,23
2002/11/29,11:02:00,4654.00000,4655.00000,4653.00000,4654.00000,22
2002/11/29,11:03:00,4654.00000,4655.00000,4653.00000,4655.00000,39
2002/11/29,11:04:00,4654.00000,4655.00000,4651.00000,4651.00000,73
2002/11/29,11:05:00,4651.00000,4652.00000,4649.00000,4649.00000,92
2002/11/29,11:06:00,4649.00000,4650.00000,4647.00000,4649.00000,71
2002/11/29,11:07:00,4649.00000,4649.00000,4645.00000,4645.00000,72
2002/11/29,11:08:00,4648.00000,4648.00000,4645.00000,4645.00000,76
2002/11/29,11:09:00,4645.00000,4648.00000,4644.00000,4645.00000,35
2002/11/29,11:10:00,4645.00000,4648.00000,4645.00000,4646.00000,21
2002/11/29,11:11:00,4647.00000,4649.00000,4646.00000,4646.00000,35
2002/11/29,11:12:00,4646.00000,4649.00000,4645.00000,4648.00000,58
2002/11/29,11:13:00,4647.00000,4649.00000,4647.00000,4649.00000,28
2002/11/29,11:14:00,4648.00000,4650.00000,4647.00000,4650.00000,49
2002/11/29,11:15:00,4648.00000,4650.00000,4648.00000,4650.00000,34
2002/11/29,11:16:00,4648.00000,4650.00000,4648.00000,4649.00000,16
2002/11/29,11:17:00,4650.00000,4650.00000,4649.00000,4650.00000,15
2002/11/29,11:18:00,4650.00000,4650.00000,4648.00000,4650.00000,52
2002/11/29,11:19:00,4649.00000,4654.00000,4648.00000,4654.00000,90
2002/11/29,11:20:00,4654.00000,4654.00000,4651.00000,4651.00000,43
2002/11/29,11:21:00,4651.00000,4653.00000,4651.00000,4651.00000,92
2002/11/29,11:22:00,4651.00000,4651.00000,4648.00000,4648.00000,47
2002/11/29,11:23:00,4650.00000,4650.00000,4646.00000,4646.00000,24
2002/11/29,11:24:00,4646.00000,4648.00000,4645.00000,4646.00000,19
2002/11/29,11:25:00,4648.00000,4648.00000,4643.00000,4643.00000,56
2002/11/29,11:26:00,4643.00000,4645.00000,4640.00000,4642.00000,89
2002/11/29,11:27:00,4641.00000,4643.00000,4640.00000,4640.00000,53
2002/11/29,11:28:00,4641.00000,4647.00000,4640.00000,4644.00000,41
2002/11/29,11:29:00,4645.00000,4645.00000,4644.00000,4644.00000,41
2002/11/29,11:30:00,4645.00000,4647.00000,4645.00000,4645.00000,13
2002/11/29,11:31:00,4647.00000,4648.00000,4646.00000,4648.00000,22
2002/11/29,11:32:00,4648.00000,4649.00000,4647.00000,4647.00000,22
2002/11/29,11:33:00,4649.00000,4650.00000,4648.00000,4648.00000,27
2002/11/29,11:34:00,4647.00000,4648.00000,4647.00000,4648.00000,7
2002/11/29,11:35:00,4647.00000,4650.00000,4645.00000,4646.00000,40
2002/11/29,11:36:00,4645.00000,4647.00000,4644.00000,4645.00000,22
2002/11/29,11:37:00,4643.00000,4647.00000,4643.00000,4643.00000,22
2002/11/29,11:38:00,4645.00000,4647.00000,4645.00000,4647.00000,16
2002/11/29,11:39:00,4647.00000,4652.00000,4646.00000,4648.00000,28
2002/11/29,11:40:00,4650.00000,4652.00000,4648.00000,4651.00000,17
2002/11/29,11:41:00,4648.00000,4650.00000,4648.00000,4649.00000,15
2002/11/29,11:42:00,4649.00000,4650.00000,4649.00000,4650.00000,15
2002/11/29,11:43:00,4650.00000,4654.00000,4650.00000,4654.00000,27
2002/11/29,11:44:00,4655.00000,4656.00000,4652.00000,4655.00000,28
2002/11/29,11:45:00,4655.00000,4656.00000,4653.00000,4654.00000,36
2002/11/29,11:46:00,4653.00000,4654.00000,4651.00000,4651.00000,24
2002/11/29,11:47:00,4651.00000,4652.00000,4650.00000,4651.00000,29
2002/11/29,11:48:00,4651.00000,4652.00000,4650.00000,4651.00000,13
2002/11/29,11:49:00,4652.00000,4653.00000,4651.00000,4652.00000,13
2002/11/29,11:50:00,4653.00000,4653.00000,4651.00000,4652.00000,20
2002/11/29,11:51:00,4653.00000,4655.00000,4651.00000,4655.00000,74
2002/11/29,11:52:00,4655.00000,4658.00000,4654.00000,4655.00000,37
2002/11/29,11:53:00,4658.00000,4665.00000,4657.00000,4661.00000,93
2002/11/29,11:54:00,4660.00000,4663.00000,4657.00000,4660.00000,32
2002/11/29,11:55:00,4659.00000,4659.00000,4657.00000,4658.00000,43
2002/11/29,11:56:00,4657.00000,4657.00000,4656.00000,4657.00000,12
2002/11/29,11:57:00,4656.00000,4660.00000,4656.00000,4660.00000,34
2002/11/29,11:58:00,4659.00000,4660.00000,4658.00000,4659.00000,23
2002/11/29,11:59:00,4659.00000,4659.00000,4657.00000,4658.00000,14
2002/11/29,12:00:00,4657.00000,4659.00000,4657.00000,4659.00000,13
2002/11/29,12:01:00,4657.00000,4660.00000,4657.00000,4659.00000,30
2002/11/29,12:02:00,4658.00000,4659.00000,4657.00000,4659.00000,12
2002/11/29,12:03:00,4659.00000,4660.00000,4657.00000,4660.00000,23
2002/11/29,12:04:00,4658.00000,4660.00000,4658.00000,4659.00000,6
2002/11/29,12:05:00,4658.00000,4659.00000,4656.00000,4658.00000,21
2002/11/29,12:06:00,4658.00000,4658.00000,4656.00000,4657.00000,6
2002/11/29,12:07:00,4658.00000,4659.00000,4657.00000,4659.00000,16
2002/11/29,12:08:00,4658.00000,4660.00000,4658.00000,4659.00000,55
2002/11/29,12:09:00,4659.00000,4664.00000,4658.00000,4658.00000,57
2002/11/29,12:10:00,4657.00000,4658.00000,4654.00000,4654.00000,53
2002/11/29,12:11:00,4654.00000,4654.00000,4650.00000,4651.00000,20
2002/11/29,12:12:00,4651.00000,4654.00000,4649.00000,4649.00000,34
2002/11/29,12:13:00,4649.00000,4650.00000,4649.00000,4650.00000,16
2002/11/29,12:14:00,4650.00000,4657.00000,4649.00000,4656.00000,33
2002/11/29,12:16:00,4653.00000,4655.00000,4653.00000,4655.00000,4
2002/11/29,12:17:00,4655.00000,4656.00000,4653.00000,4655.00000,8
2002/11/29,12:18:00,4653.00000,4656.00000,4652.00000,4654.00000,27
2002/11/29,12:19:00,4654.00000,4659.00000,4654.00000,4658.00000,34
2002/11/29,12:20:00,4657.00000,4657.00000,4656.00000,4656.00000,5
2002/11/29,12:21:00,4656.00000,4656.00000,4653.00000,4653.00000,13
2002/11/29,12:22:00,4654.00000,4654.00000,4651.00000,4651.00000,6
2002/11/29,12:23:00,4654.00000,4654.00000,4649.00000,4649.00000,17
2002/11/29,12:24:00,4649.00000,4649.00000,4648.00000,4648.00000,6
2002/11/29,12:25:00,4648.00000,4649.00000,4646.00000,4646.00000,23
2002/11/29,12:26:00,4646.00000,4647.00000,4644.00000,4644.00000,64
2002/11/29,12:27:00,4644.00000,4647.00000,4643.00000,4646.00000,33
2002/11/29,12:28:00,4646.00000,4648.00000,4646.00000,4646.00000,5
2002/11/29,12:29:00,4646.00000,4649.00000,4645.00000,4645.00000,22
2002/11/29,12:30:00,4645.00000,4648.00000,4645.00000,4648.00000,18
2002/11/29,12:31:00,4645.00000,4648.00000,4645.00000,4645.00000,5
2002/11/29,12:32:00,4646.00000,4647.00000,4646.00000,4647.00000,3
2002/11/29,12:33:00,4646.00000,4647.00000,4646.00000,4646.00000,11
2002/11/29,12:34:00,4646.00000,4646.00000,4645.00000,4645.00000,22
2002/11/29,12:35:00,4646.00000,4647.00000,4646.00000,4647.00000,8
2002/11/29,12:36:00,4646.00000,4650.00000,4645.00000,4650.00000,26
2002/11/29,12:37:00,4650.00000,4650.00000,4650.00000,4650.00000,3
2002/11/29,12:38:00,4649.00000,4650.00000,4648.00000,4648.00000,8
2002/11/29,12:39:00,4647.00000,4649.00000,4646.00000,4648.00000,17
2002/11/29,12:40:00,4648.00000,4648.00000,4646.00000,4648.00000,12
2002/11/29,12:41:00,4649.00000,4649.00000,4648.00000,4648.00000,12
2002/11/29,12:42:00,4648.00000,4649.00000,4647.00000,4649.00000,9
2002/11/29,12:43:00,4648.00000,4655.00000,4648.00000,4655.00000,32
2002/11/29,12:44:00,4655.00000,4656.00000,4654.00000,4655.00000,24
2002/11/29,12:45:00,4657.00000,4657.00000,4655.00000,4655.00000,24
2002/11/29,12:46:00,4655.00000,4656.00000,4655.00000,4656.00000,23
2002/11/29,12:47:00,4655.00000,4660.00000,4655.00000,4660.00000,48
2002/11/29,12:48:00,4659.00000,4660.00000,4657.00000,4659.00000,13
2002/11/29,12:49:00,4659.00000,4662.00000,4659.00000,4662.00000,40
2002/11/29,12:50:00,4662.00000,4665.00000,4660.00000,4664.00000,90
2002/11/29,12:51:00,4665.00000,4665.00000,4661.00000,4661.00000,54
2002/11/29,12:52:00,4663.00000,4665.00000,4661.00000,4661.00000,57
2002/11/29,12:53:00,4661.00000,4663.00000,4660.00000,4660.00000,33
2002/11/29,12:54:00,4660.00000,4660.00000,4655.00000,4656.00000,43
2002/11/29,12:55:00,4655.00000,4655.00000,4653.00000,4653.00000,26
2002/11/29,12:56:00,4654.00000,4655.00000,4654.00000,4655.00000,19
2002/11/29,12:57:00,4656.00000,4658.00000,4654.00000,4657.00000,31
2002/11/29,12:58:00,4660.00000,4663.00000,4658.00000,4662.00000,51
2002/11/29,12:59:00,4662.00000,4663.00000,4660.00000,4660.00000,27
2002/11/29,13:00:00,4660.00000,4662.00000,4659.00000,4659.00000,26
2002/11/29,13:01:00,4659.00000,4660.00000,4658.00000,4659.00000,17
2002/11/29,13:02:00,4659.00000,4660.00000,4658.00000,4658.00000,12
2002/11/29,13:03:00,4659.00000,4659.00000,4658.00000,4658.00000,18
2002/11/29,13:04:00,4659.00000,4662.00000,4659.00000,4662.00000,26
2002/11/29,13:05:00,4662.00000,4664.00000,4660.00000,4664.00000,111
2002/11/29,13:06:00,4665.00000,4670.00000,4664.00000,4670.00000,164
2002/11/29,13:07:00,4669.00000,4670.00000,4666.00000,4669.00000,140
2002/11/29,13:08:00,4670.00000,4675.00000,4667.00000,4672.00000,213
2002/11/29,13:09:00,4672.00000,4676.00000,4671.00000,4672.00000,96
2002/11/29,13:10:00,4672.00000,4674.00000,4670.00000,4671.00000,93
2002/11/29,13:11:00,4673.00000,4675.00000,4671.00000,4674.00000,92
2002/11/29,13:12:00,4674.00000,4674.00000,4672.00000,4674.00000,45
2002/11/29,13:13:00,4675.00000,4675.00000,4671.00000,4672.00000,52
2002/11/29,13:14:00,4673.00000,4675.00000,4667.00000,4668.00000,77
2002/11/29,13:15:00,4668.00000,4670.00000,4666.00000,4668.00000,44
2002/11/29,13:16:00,4667.00000,4669.00000,4666.00000,4666.00000,31
2002/11/29,13:17:00,4666.00000,4668.00000,4665.00000,4666.00000,37
2002/11/29,13:18:00,4665.00000,4668.00000,4665.00000,4666.00000,31
2002/11/29,13:19:00,4665.00000,4666.00000,4662.00000,4662.00000,33
2002/11/29,13:20:00,4665.00000,4665.00000,4663.00000,4665.00000,44
2002/11/29,13:21:00,4664.00000,4667.00000,4664.00000,4666.00000,49
2002/11/29,13:22:00,4666.00000,4669.00000,4664.00000,4669.00000,42
2002/11/29,13:23:00,4668.00000,4670.00000,4668.00000,4669.00000,60
2002/11/29,13:24:00,4669.00000,4670.00000,4668.00000,4670.00000,53
2002/11/29,13:25:00,4668.00000,4671.00000,4668.00000,4670.00000,42
2002/11/29,13:26:00,4671.00000,4674.00000,4670.00000,4673.00000,113
2002/11/29,13:27:00,4673.00000,4674.00000,4671.00000,4672.00000,52
2002/11/29,13:28:00,4673.00000,4674.00000,4671.00000,4673.00000,49
2002/11/29,13:29:00,4673.00000,4675.00000,4673.00000,4673.00000,155
2002/11/29,13:30:00,4673.00000,4675.00000,4673.00000,4673.00000,36
2002/11/29,13:31:00,4675.00000,4676.00000,4671.00000,4671.00000,93
2002/11/29,13:32:00,4671.00000,4674.00000,4664.00000,4665.00000,62
2002/11/29,13:33:00,4665.00000,4667.00000,4664.00000,4664.00000,32
2002/11/29,13:34:00,4665.00000,4666.00000,4663.00000,4663.00000,43
2002/11/29,13:35:00,4664.00000,4665.00000,4662.00000,4664.00000,32
2002/11/29,13:36:00,4664.00000,4665.00000,4663.00000,4664.00000,51
2002/11/29,13:37:00,4665.00000,4666.00000,4663.00000,4664.00000,50
2002/11/29,13:38:00,4664.00000,4668.00000,4664.00000,4665.00000,57
2002/11/29,13:39:00,4666.00000,4668.00000,4665.00000,4667.00000,57
2002/11/29,13:40:00,4666.00000,4669.00000,4666.00000,4669.00000,91
2002/11/29,13:45:00,4670.00000,4670.00000,4670.00000,4670.00000,500
2002/12/2,08:46:00,4660.00000,4664.00000,4658.00000,4658.00000,70
2002/12/2,08:47:00,4655.00000,4659.00000,4652.00000,4657.00000,45
2002/12/2,08:48:00,4658.00000,4658.00000,4653.00000,4657.00000,49
2002/12/2,08:49:00,4654.00000,4655.00000,4653.00000,4653.00000,32
2002/12/2,08:50:00,4655.00000,4656.00000,4653.00000,4655.00000,57
2002/12/2,08:51:00,4656.00000,4656.00000,4655.00000,4656.00000,17
2002/12/2,08:52:00,4655.00000,4658.00000,4655.00000,4657.00000,36
2002/12/2,08:53:00,4658.00000,4660.00000,4657.00000,4660.00000,30
2002/12/2,08:54:00,4660.00000,4660.00000,4659.00000,4660.00000,33
2002/12/2,08:55:00,4658.00000,4661.00000,4658.00000,4661.00000,25
2002/12/2,08:56:00,4662.00000,4662.00000,4661.00000,4661.00000,4
2002/12/2,08:57:00,4662.00000,4663.00000,4661.00000,4661.00000,12
2002/12/2,08:58:00,4663.00000,4665.00000,4660.00000,4665.00000,20
2002/12/2,08:59:00,4665.00000,4665.00000,4660.00000,4665.00000,34
2002/12/2,09:00:00,4664.00000,4665.00000,4663.00000,4665.00000,15
2002/12/2,09:01:00,4665.00000,4665.00000,4657.00000,4658.00000,44
2002/12/2,09:02:00,4659.00000,4660.00000,4653.00000,4653.00000,46
2002/12/2,09:03:00,4653.00000,4655.00000,4652.00000,4655.00000,70
2002/12/2,09:04:00,4651.00000,4655.00000,4650.00000,4650.00000,54
2002/12/2,09:05:00,4650.00000,4652.00000,4649.00000,4650.00000,35
2002/12/2,09:06:00,4650.00000,4655.00000,4649.00000,4655.00000,51
2002/12/2,09:07:00,4655.00000,4663.00000,4654.00000,4659.00000,54
2002/12/2,09:08:00,4660.00000,4667.00000,4660.00000,4666.00000,25
2002/12/2,09:09:00,4666.00000,4670.00000,4663.00000,4670.00000,66
2002/12/2,09:10:00,4670.00000,4675.00000,4669.00000,4674.00000,29
2002/12/2,09:11:00,4672.00000,4677.00000,4671.00000,4675.00000,73
2002/12/2,09:12:00,4676.00000,4676.00000,4671.00000,4674.00000,59
2002/12/2,09:13:00,4674.00000,4675.00000,4672.00000,4674.00000,48
2002/12/2,09:14:00,4673.00000,4674.00000,4666.00000,4670.00000,85
2002/12/2,09:15:00,4666.00000,4669.00000,4662.00000,4666.00000,29
2002/12/2,09:16:00,4667.00000,4669.00000,4665.00000,4666.00000,38
2002/12/2,09:17:00,4666.00000,4668.00000,4665.00000,4666.00000,30
2002/12/2,09:18:00,4666.00000,4670.00000,4665.00000,4669.00000,40
2002/12/2,09:19:00,4668.00000,4669.00000,4667.00000,4667.00000,14
2002/12/2,09:20:00,4667.00000,4668.00000,4666.00000,4666.00000,15
2002/12/2,09:21:00,4667.00000,4668.00000,4666.00000,4667.00000,10
2002/12/2,09:22:00,4666.00000,4667.00000,4665.00000,4667.00000,24
2002/12/2,09:23:00,4667.00000,4668.00000,4666.00000,4667.00000,13
2002/12/2,09:24:00,4666.00000,4668.00000,4665.00000,4665.00000,28
2002/12/2,09:25:00,4666.00000,4667.00000,4664.00000,4664.00000,21
2002/12/2,09:26:00,4664.00000,4666.00000,4663.00000,4663.00000,25
2002/12/2,09:27:00,4663.00000,4665.00000,4661.00000,4664.00000,26
2002/12/2,09:28:00,4664.00000,4665.00000,4662.00000,4662.00000,17
2002/12/2,09:29:00,4661.00000,4664.00000,4661.00000,4664.00000,21
2002/12/2,09:30:00,4664.00000,4665.00000,4661.00000,4663.00000,23
2002/12/2,09:31:00,4664.00000,4665.00000,4662.00000,4662.00000,18
2002/12/2,09:32:00,4662.00000,4664.00000,4658.00000,4660.00000,44
2002/12/2,09:33:00,4656.00000,4660.00000,4656.00000,4658.00000,18
2002/12/2,09:34:00,4658.00000,4660.00000,4658.00000,4660.00000,7
2002/12/2,09:35:00,4660.00000,4661.00000,4658.00000,4659.00000,19
2002/12/2,09:36:00,4660.00000,4660.00000,4651.00000,4651.00000,95
2002/12/2,09:37:00,4650.00000,4653.00000,4641.00000,4645.00000,253
2002/12/2,09:38:00,4643.00000,4645.00000,4640.00000,4642.00000,116
2002/12/2,09:39:00,4642.00000,4644.00000,4637.00000,4639.00000,137
2002/12/2,09:40:00,4640.00000,4643.00000,4638.00000,4641.00000,56
2002/12/2,09:41:00,4642.00000,4644.00000,4641.00000,4642.00000,27
2002/12/2,09:42:00,4644.00000,4644.00000,4639.00000,4640.00000,59
2002/12/2,09:43:00,4639.00000,4641.00000,4637.00000,4639.00000,77
2002/12/2,09:44:00,4637.00000,4640.00000,4636.00000,4636.00000,44
2002/12/2,09:45:00,4637.00000,4637.00000,4634.00000,4634.00000,98
2002/12/2,09:46:00,4633.00000,4638.00000,4632.00000,4637.00000,100
2002/12/2,09:47:00,4635.00000,4638.00000,4633.00000,4636.00000,31
2002/12/2,09:48:00,4638.00000,4640.00000,4636.00000,4640.00000,44
2002/12/2,09:49:00,4640.00000,4643.00000,4637.00000,4640.00000,66
2002/12/2,09:50:00,4640.00000,4640.00000,4628.00000,4632.00000,208
2002/12/2,09:51:00,4628.00000,4634.00000,4628.00000,4632.00000,44
2002/12/2,09:52:00,4633.00000,4636.00000,4632.00000,4634.00000,48
2002/12/2,09:53:00,4637.00000,4638.00000,4634.00000,4638.00000,20
2002/12/2,09:54:00,4635.00000,4639.00000,4635.00000,4638.00000,40
2002/12/2,09:55:00,4638.00000,4638.00000,4633.00000,4633.00000,78
2002/12/2,09:56:00,4633.00000,4636.00000,4631.00000,4636.00000,57
2002/12/2,09:57:00,4633.00000,4636.00000,4633.00000,4635.00000,26
2002/12/2,09:58:00,4635.00000,4636.00000,4634.00000,4635.00000,30
2002/12/2,09:59:00,4636.00000,4636.00000,4630.00000,4632.00000,118
2002/12/2,10:00:00,4632.00000,4632.00000,4621.00000,4626.00000,247
2002/12/2,10:01:00,4625.00000,4628.00000,4623.00000,4626.00000,48
2002/12/2,10:02:00,4628.00000,4629.00000,4625.00000,4626.00000,67
2002/12/2,10:03:00,4626.00000,4627.00000,4624.00000,4627.00000,57
2002/12/2,10:04:00,4628.00000,4628.00000,4625.00000,4626.00000,60
2002/12/2,10:05:00,4627.00000,4627.00000,4623.00000,4623.00000,91
2002/12/2,10:06:00,4623.00000,4624.00000,4618.00000,4621.00000,157
2002/12/2,10:07:00,4622.00000,4623.00000,4618.00000,4622.00000,71
2002/12/2,10:08:00,4622.00000,4623.00000,4620.00000,4621.00000,48
2002/12/2,10:09:00,4622.00000,4623.00000,4619.00000,4619.00000,131
2002/12/2,10:10:00,4620.00000,4623.00000,4618.00000,4620.00000,78
2002/12/2,10:11:00,4619.00000,4621.00000,4616.00000,4620.00000,102
2002/12/2,10:12:00,4619.00000,4624.00000,4616.00000,4622.00000,102
2002/12/2,10:13:00,4620.00000,4625.00000,4619.00000,4625.00000,37
2002/12/2,10:14:00,4623.00000,4626.00000,4622.00000,4626.00000,57
2002/12/2,10:15:00,4625.00000,4628.00000,4624.00000,4627.00000,47
2002/12/2,10:16:00,4626.00000,4627.00000,4624.00000,4625.00000,48
2002/12/2,10:17:00,4624.00000,4627.00000,4623.00000,4623.00000,39
2002/12/2,10:18:00,4624.00000,4628.00000,4624.00000,4628.00000,23
2002/12/2,10:19:00,4627.00000,4629.00000,4625.00000,4627.00000,39
2002/12/2,10:20:00,4627.00000,4632.00000,4627.00000,4630.00000,46
2002/12/2,10:21:00,4633.00000,4633.00000,4627.00000,4628.00000,57
2002/12/2,10:22:00,4632.00000,4632.00000,4628.00000,4630.00000,30
2002/12/2,10:23:00,4630.00000,4631.00000,4626.00000,4628.00000,52
2002/12/2,10:24:00,4628.00000,4630.00000,4626.00000,4630.00000,28
2002/12/2,10:25:00,4626.00000,4629.00000,4626.00000,4629.00000,15
2002/12/2,10:26:00,4629.00000,4629.00000,4627.00000,4628.00000,22
2002/12/2,10:27:00,4628.00000,4630.00000,4627.00000,4629.00000,21
2002/12/2,10:28:00,4628.00000,4628.00000,4626.00000,4627.00000,28
2002/12/2,10:29:00,4627.00000,4629.00000,4626.00000,4629.00000,15
2002/12/2,10:30:00,4628.00000,4630.00000,4627.00000,4630.00000,13
2002/12/2,10:31:00,4630.00000,4632.00000,4629.00000,4631.00000,41
2002/12/2,10:32:00,4630.00000,4632.00000,4630.00000,4630.00000,23
2002/12/2,10:33:00,4633.00000,4635.00000,4633.00000,4634.00000,27
2002/12/2,10:34:00,4633.00000,4634.00000,4631.00000,4631.00000,24
2002/12/2,10:35:00,4634.00000,4634.00000,4630.00000,4631.00000,62
2002/12/2,10:36:00,4631.00000,4632.00000,4627.00000,4630.00000,27
2002/12/2,10:37:00,4630.00000,4630.00000,4627.00000,4627.00000,48
2002/12/2,10:38:00,4628.00000,4629.00000,4626.00000,4626.00000,52
2002/12/2,10:39:00,4625.00000,4627.00000,4625.00000,4625.00000,84
2002/12/2,10:40:00,4625.00000,4627.00000,4625.00000,4627.00000,26
2002/12/2,10:41:00,4627.00000,4628.00000,4626.00000,4627.00000,10
2002/12/2,10:42:00,4627.00000,4627.00000,4625.00000,4626.00000,10
2002/12/2,10:43:00,4626.00000,4630.00000,4626.00000,4627.00000,19
2002/12/2,10:44:00,4628.00000,4633.00000,4628.00000,4633.00000,24
2002/12/2,10:45:00,4631.00000,4634.00000,4631.00000,4634.00000,16
2002/12/2,10:46:00,4633.00000,4635.00000,4633.00000,4634.00000,26
2002/12/2,10:47:00,4634.00000,4635.00000,4634.00000,4635.00000,25
2002/12/2,10:48:00,4635.00000,4636.00000,4633.00000,4635.00000,66
2002/12/2,10:49:00,4635.00000,4636.00000,4633.00000,4634.00000,63
2002/12/2,10:50:00,4634.00000,4634.00000,4630.00000,4631.00000,32
2002/12/2,10:51:00,4630.00000,4632.00000,4630.00000,4631.00000,35
2002/12/2,10:52:00,4631.00000,4633.00000,4631.00000,4633.00000,19
2002/12/2,10:53:00,4634.00000,4637.00000,4634.00000,4635.00000,39
2002/12/2,10:54:00,4636.00000,4637.00000,4635.00000,4636.00000,20
2002/12/2,10:55:00,4635.00000,4637.00000,4635.00000,4635.00000,27
2002/12/2,10:56:00,4636.00000,4636.00000,4635.00000,4635.00000,12
2002/12/2,10:57:00,4636.00000,4637.00000,4634.00000,4635.00000,28
2002/12/2,10:58:00,4634.00000,4635.00000,4633.00000,4633.00000,31
2002/12/2,10:59:00,4634.00000,4634.00000,4630.00000,4630.00000,12
2002/12/2,11:00:00,4633.00000,4633.00000,4630.00000,4630.00000,19
2002/12/2,11:01:00,4630.00000,4632.00000,4630.00000,4630.00000,19
2002/12/2,11:02:00,4632.00000,4632.00000,4630.00000,4630.00000,16
2002/12/2,11:03:00,4630.00000,4630.00000,4629.00000,4629.00000,27
2002/12/2,11:04:00,4630.00000,4630.00000,4629.00000,4629.00000,15
2002/12/2,11:05:00,4629.00000,4630.00000,4628.00000,4629.00000,16
2002/12/2,11:06:00,4630.00000,4632.00000,4629.00000,4632.00000,24
2002/12/2,11:07:00,4630.00000,4632.00000,4630.00000,4631.00000,3
2002/12/2,11:08:00,4632.00000,4633.00000,4631.00000,4633.00000,12
2002/12/2,11:09:00,4632.00000,4632.00000,4631.00000,4631.00000,12
2002/12/2,11:10:00,4633.00000,4633.00000,4631.00000,4631.00000,4
2002/12/2,11:11:00,4632.00000,4632.00000,4630.00000,4630.00000,6
2002/12/2,11:12:00,4632.00000,4632.00000,4630.00000,4630.00000,9
2002/12/2,11:13:00,4632.00000,4632.00000,4630.00000,4631.00000,9
2002/12/2,11:14:00,4632.00000,4632.00000,4631.00000,4631.00000,7
2002/12/2,11:15:00,4632.00000,4633.00000,4631.00000,4632.00000,10
2002/12/2,11:16:00,4632.00000,4633.00000,4631.00000,4633.00000,7
2002/12/2,11:17:00,4633.00000,4633.00000,4632.00000,4633.00000,10
2002/12/2,11:18:00,4633.00000,4633.00000,4632.00000,4632.00000,4
2002/12/2,11:19:00,4633.00000,4633.00000,4631.00000,4631.00000,6
2002/12/2,11:20:00,4631.00000,4632.00000,4629.00000,4629.00000,56
2002/12/2,11:21:00,4629.00000,4631.00000,4628.00000,4628.00000,33
2002/12/2,11:22:00,4628.00000,4630.00000,4627.00000,4630.00000,30
2002/12/2,11:23:00,4629.00000,4629.00000,4627.00000,4628.00000,28
2002/12/2,11:24:00,4629.00000,4629.00000,4626.00000,4626.00000,16
2002/12/2,11:25:00,4627.00000,4627.00000,4625.00000,4626.00000,51
2002/12/2,11:26:00,4625.00000,4627.00000,4623.00000,4624.00000,42
2002/12/2,11:27:00,4624.00000,4630.00000,4623.00000,4624.00000,25
2002/12/2,11:28:00,4623.00000,4624.00000,4623.00000,4623.00000,23
2002/12/2,11:29:00,4624.00000,4624.00000,4622.00000,4623.00000,27
2002/12/2,11:30:00,4622.00000,4624.00000,4620.00000,4620.00000,65
2002/12/2,11:31:00,4621.00000,4624.00000,4620.00000,4623.00000,40
2002/12/2,11:32:00,4623.00000,4626.00000,4623.00000,4625.00000,22
2002/12/2,11:33:00,4625.00000,4628.00000,4625.00000,4627.00000,9
2002/12/2,11:34:00,4628.00000,4630.00000,4627.00000,4629.00000,18
2002/12/2,11:35:00,4629.00000,4630.00000,4628.00000,4629.00000,19
2002/12/2,11:36:00,4629.00000,4629.00000,4628.00000,4628.00000,3
2002/12/2,11:37:00,4627.00000,4628.00000,4627.00000,4628.00000,12
2002/12/2,11:38:00,4626.00000,4628.00000,4626.00000,4626.00000,17
2002/12/2,11:39:00,4628.00000,4628.00000,4625.00000,4626.00000,11
2002/12/2,11:40:00,4627.00000,4628.00000,4627.00000,4628.00000,18
2002/12/2,11:41:00,4628.00000,4629.00000,4628.00000,4629.00000,33
2002/12/2,11:42:00,4629.00000,4632.00000,4629.00000,4631.00000,13
2002/12/2,11:43:00,4632.00000,4633.00000,4630.00000,4633.00000,12
2002/12/2,11:44:00,4633.00000,4635.00000,4631.00000,4634.00000,40
2002/12/2,11:45:00,4634.00000,4638.00000,4634.00000,4638.00000,18
2002/12/2,11:46:00,4637.00000,4639.00000,4636.00000,4639.00000,32
2002/12/2,11:47:00,4638.00000,4643.00000,4638.00000,4643.00000,88
2002/12/2,11:48:00,4641.00000,4645.00000,4641.00000,4644.00000,80
2002/12/2,11:49:00,4643.00000,4644.00000,4640.00000,4641.00000,36
2002/12/2,11:50:00,4641.00000,4642.00000,4637.00000,4639.00000,32
2002/12/2,11:51:00,4639.00000,4640.00000,4638.00000,4639.00000,13
2002/12/2,11:52:00,4639.00000,4640.00000,4638.00000,4639.00000,9
2002/12/2,11:53:00,4640.00000,4640.00000,4639.00000,4639.00000,17
2002/12/2,11:54:00,4640.00000,4641.00000,4640.00000,4640.00000,17
2002/12/2,11:55:00,4641.00000,4642.00000,4640.00000,4641.00000,24
2002/12/2,11:56:00,4641.00000,4642.00000,4640.00000,4640.00000,22
2002/12/2,11:57:00,4640.00000,4640.00000,4637.00000,4637.00000,29
2002/12/2,11:58:00,4637.00000,4637.00000,4636.00000,4636.00000,7
2002/12/2,11:59:00,4636.00000,4637.00000,4635.00000,4635.00000,17
2002/12/2,12:00:00,4635.00000,4636.00000,4635.00000,4635.00000,9
2002/12/2,12:01:00,4634.00000,4637.00000,4634.00000,4637.00000,14
2002/12/2,12:02:00,4636.00000,4637.00000,4636.00000,4636.00000,6
2002/12/2,12:03:00,4636.00000,4638.00000,4636.00000,4637.00000,4
2002/12/2,12:04:00,4637.00000,4637.00000,4635.00000,4635.00000,7
2002/12/2,12:05:00,4635.00000,4635.00000,4635.00000,4635.00000,1
2002/12/2,12:06:00,4636.00000,4638.00000,4635.00000,4635.00000,11
2002/12/2,12:07:00,4636.00000,4638.00000,4635.00000,4638.00000,11
2002/12/2,12:08:00,4636.00000,4637.00000,4636.00000,4637.00000,3
2002/12/2,12:09:00,4639.00000,4639.00000,4638.00000,4638.00000,4
2002/12/2,12:10:00,4638.00000,4639.00000,4637.00000,4638.00000,5
2002/12/2,12:11:00,4639.00000,4640.00000,4639.00000,4640.00000,7
2002/12/2,12:12:00,4640.00000,4644.00000,4639.00000,4644.00000,50
2002/12/2,12:13:00,4643.00000,4644.00000,4641.00000,4643.00000,15
2002/12/2,12:14:00,4641.00000,4641.00000,4641.00000,4641.00000,4
2002/12/2,12:15:00,4642.00000,4644.00000,4641.00000,4644.00000,34
2002/12/2,12:16:00,4645.00000,4645.00000,4642.00000,4645.00000,57
2002/12/2,12:17:00,4643.00000,4646.00000,4643.00000,4643.00000,31
2002/12/2,12:18:00,4645.00000,4646.00000,4644.00000,4645.00000,47
2002/12/2,12:19:00,4645.00000,4646.00000,4645.00000,4645.00000,18
2002/12/2,12:20:00,4645.00000,4645.00000,4643.00000,4643.00000,32
2002/12/2,12:21:00,4643.00000,4644.00000,4642.00000,4644.00000,18
2002/12/2,12:22:00,4644.00000,4645.00000,4642.00000,4644.00000,23
2002/12/2,12:23:00,4644.00000,4645.00000,4643.00000,4645.00000,24
2002/12/2,12:24:00,4642.00000,4645.00000,4642.00000,4645.00000,18
2002/12/2,12:25:00,4643.00000,4645.00000,4643.00000,4644.00000,14
2002/12/2,12:26:00,4645.00000,4647.00000,4645.00000,4645.00000,47
2002/12/2,12:27:00,4645.00000,4646.00000,4644.00000,4644.00000,25
2002/12/2,12:28:00,4643.00000,4644.00000,4641.00000,4641.00000,31
2002/12/2,12:29:00,4640.00000,4641.00000,4639.00000,4639.00000,23
2002/12/2,12:30:00,4639.00000,4639.00000,4639.00000,4639.00000,8
2002/12/2,12:31:00,4640.00000,4640.00000,4638.00000,4639.00000,11
2002/12/2,12:32:00,4638.00000,4640.00000,4638.00000,4640.00000,20
2002/12/2,12:33:00,4638.00000,4640.00000,4638.00000,4639.00000,30
2002/12/2,12:34:00,4639.00000,4642.00000,4639.00000,4642.00000,6
2002/12/2,12:35:00,4643.00000,4644.00000,4642.00000,4643.00000,7
2002/12/2,12:36:00,4643.00000,4644.00000,4640.00000,4641.00000,17
2002/12/2,12:37:00,4641.00000,4642.00000,4640.00000,4642.00000,6
2002/12/2,12:38:00,4641.00000,4641.00000,4638.00000,4640.00000,15
2002/12/2,12:39:00,4638.00000,4640.00000,4638.00000,4639.00000,6
2002/12/2,12:40:00,4640.00000,4640.00000,4638.00000,4638.00000,16
2002/12/2,12:41:00,4637.00000,4639.00000,4637.00000,4637.00000,14
2002/12/2,12:42:00,4639.00000,4639.00000,4639.00000,4639.00000,8
2002/12/2,12:43:00,4640.00000,4641.00000,4638.00000,4641.00000,25
2002/12/2,12:44:00,4642.00000,4643.00000,4641.00000,4641.00000,11
2002/12/2,12:45:00,4642.00000,4643.00000,4642.00000,4642.00000,6
2002/12/2,12:46:00,4643.00000,4643.00000,4642.00000,4643.00000,10
2002/12/2,12:47:00,4641.00000,4650.00000,4641.00000,4650.00000,58
2002/12/2,12:48:00,4650.00000,4655.00000,4649.00000,4651.00000,101
2002/12/2,12:49:00,4653.00000,4655.00000,4651.00000,4654.00000,75
2002/12/2,12:50:00,4654.00000,4656.00000,4652.00000,4655.00000,46
2002/12/2,12:51:00,4656.00000,4656.00000,4654.00000,4655.00000,42
2002/12/2,12:52:00,4654.00000,4656.00000,4653.00000,4656.00000,32
2002/12/2,12:53:00,4655.00000,4659.00000,4655.00000,4658.00000,84
2002/12/2,12:54:00,4659.00000,4665.00000,4658.00000,4659.00000,110
2002/12/2,12:55:00,4660.00000,4663.00000,4658.00000,4663.00000,48
2002/12/2,12:56:00,4663.00000,4663.00000,4658.00000,4658.00000,39
2002/12/2,12:57:00,4658.00000,4660.00000,4657.00000,4658.00000,32
2002/12/2,12:58:00,4660.00000,4660.00000,4657.00000,4657.00000,34
2002/12/2,12:59:00,4657.00000,4660.00000,4657.00000,4660.00000,33
2002/12/2,13:00:00,4660.00000,4661.00000,4658.00000,4661.00000,38
2002/12/2,13:01:00,4659.00000,4660.00000,4657.00000,4657.00000,37
2002/12/2,13:02:00,4657.00000,4660.00000,4657.00000,4659.00000,38
2002/12/2,13:03:00,4658.00000,4658.00000,4657.00000,4658.00000,14
2002/12/2,13:04:00,4657.00000,4659.00000,4657.00000,4658.00000,17
2002/12/2,13:05:00,4658.00000,4659.00000,4657.00000,4657.00000,14
2002/12/2,13:06:00,4658.00000,4659.00000,4656.00000,4658.00000,40
2002/12/2,13:07:00,4658.00000,4658.00000,4656.00000,4658.00000,42
2002/12/2,13:08:00,4659.00000,4659.00000,4656.00000,4656.00000,19
2002/12/2,13:09:00,4656.00000,4656.00000,4654.00000,4654.00000,43
2002/12/2,13:10:00,4655.00000,4659.00000,4654.00000,4659.00000,41
2002/12/2,13:11:00,4658.00000,4663.00000,4658.00000,4663.00000,74
2002/12/2,13:12:00,4663.00000,4665.00000,4662.00000,4662.00000,49
2002/12/2,13:13:00,4662.00000,4665.00000,4660.00000,4664.00000,62
2002/12/2,13:14:00,4664.00000,4667.00000,4663.00000,4667.00000,60
2002/12/2,13:15:00,4667.00000,4669.00000,4666.00000,4669.00000,77
2002/12/2,13:16:00,4669.00000,4669.00000,4666.00000,4668.00000,60
2002/12/2,13:17:00,4668.00000,4674.00000,4668.00000,4674.00000,174
2002/12/2,13:18:00,4674.00000,4675.00000,4670.00000,4672.00000,74
2002/12/2,13:19:00,4671.00000,4673.00000,4670.00000,4671.00000,64
2002/12/2,13:20:00,4671.00000,4672.00000,4668.00000,4670.00000,76
2002/12/2,13:21:00,4670.00000,4671.00000,4667.00000,4668.00000,76
2002/12/2,13:22:00,4670.00000,4671.00000,4668.00000,4670.00000,37
2002/12/2,13:23:00,4670.00000,4672.00000,4668.00000,4672.00000,49
2002/12/2,13:24:00,4672.00000,4675.00000,4669.00000,4675.00000,122
2002/12/2,13:25:00,4675.00000,4680.00000,4674.00000,4676.00000,177
2002/12/2,13:26:00,4680.00000,4683.00000,4677.00000,4682.00000,149
2002/12/2,13:27:00,4683.00000,4690.00000,4681.00000,4689.00000,235
2002/12/2,13:28:00,4686.00000,4700.00000,4684.00000,4696.00000,233
2002/12/2,13:29:00,4690.00000,4698.00000,4689.00000,4694.00000,177
2002/12/2,13:30:00,4695.00000,4697.00000,4692.00000,4696.00000,112
2002/12/2,13:31:00,4695.00000,4699.00000,4693.00000,4695.00000,181
2002/12/2,13:32:00,4699.00000,4710.00000,4694.00000,4703.00000,299
2002/12/2,13:33:00,4703.00000,4710.00000,4701.00000,4705.00000,186
2002/12/2,13:34:00,4705.00000,4710.00000,4701.00000,4705.00000,171
2002/12/2,13:35:00,4708.00000,4710.00000,4704.00000,4707.00000,139
2002/12/2,13:36:00,4705.00000,4710.00000,4704.00000,4707.00000,137
2002/12/2,13:37:00,4707.00000,4709.00000,4706.00000,4706.00000,101
2002/12/2,13:38:00,4708.00000,4710.00000,4706.00000,4708.00000,137
2002/12/2,13:39:00,4708.00000,4710.00000,4707.00000,4709.00000,169
2002/12/2,13:40:00,4710.00000,4715.00000,4709.00000,4711.00000,140
2002/12/2,13:45:00,4713.00000,4713.00000,4713.00000,4713.00000,602
2002/12/3,08:46:00,4702.00000,4707.00000,4696.00000,4696.00000,89
2002/12/3,08:47:00,4693.00000,4702.00000,4692.00000,4693.00000,84
2002/12/3,08:48:00,4693.00000,4698.00000,4693.00000,4695.00000,63
2002/12/3,08:49:00,4695.00000,4699.00000,4694.00000,4699.00000,100
2002/12/3,08:50:00,4698.00000,4700.00000,4695.00000,4700.00000,108
2002/12/3,08:51:00,4700.00000,4702.00000,4696.00000,4699.00000,65
2002/12/3,08:52:00,4700.00000,4702.00000,4695.00000,4699.00000,58
2002/12/3,08:53:00,4696.00000,4699.00000,4694.00000,4699.00000,61
2002/12/3,08:54:00,4697.00000,4698.00000,4695.00000,4697.00000,19
2002/12/3,08:55:00,4695.00000,4699.00000,4695.00000,4698.00000,38
2002/12/3,08:56:00,4699.00000,4702.00000,4698.00000,4700.00000,72
2002/12/3,08:57:00,4701.00000,4702.00000,4700.00000,4700.00000,31
2002/12/3,08:58:00,4700.00000,4700.00000,4696.00000,4699.00000,55
2002/12/3,08:59:00,4699.00000,4699.00000,4696.00000,4696.00000,18
2002/12/3,09:00:00,4697.00000,4700.00000,4695.00000,4698.00000,71
2002/12/3,09:01:00,4698.00000,4700.00000,4687.00000,4690.00000,93
2002/12/3,09:02:00,4687.00000,4690.00000,4681.00000,4684.00000,166
2002/12/3,09:03:00,4683.00000,4690.00000,4683.00000,4687.00000,67
2002/12/3,09:04:00,4687.00000,4689.00000,4685.00000,4687.00000,44
2002/12/3,09:05:00,4688.00000,4689.00000,4683.00000,4688.00000,94
2002/12/3,09:06:00,4688.00000,4688.00000,4682.00000,4684.00000,66
2002/12/3,09:07:00,4684.00000,4685.00000,4680.00000,4682.00000,107
2002/12/3,09:08:00,4683.00000,4688.00000,4681.00000,4685.00000,72
2002/12/3,09:09:00,4685.00000,4693.00000,4684.00000,4693.00000,90
2002/12/3,09:10:00,4692.00000,4700.00000,4692.00000,4696.00000,87
2002/12/3,09:11:00,4700.00000,4706.00000,4695.00000,4706.00000,119
2002/12/3,09:12:00,4706.00000,4711.00000,4704.00000,4711.00000,121
2002/12/3,09:13:00,4710.00000,4712.00000,4707.00000,4711.00000,101
2002/12/3,09:14:00,4710.00000,4715.00000,4710.00000,4713.00000,91
2002/12/3,09:15:00,4713.00000,4725.00000,4713.00000,4724.00000,208
2002/12/3,09:16:00,4722.00000,4726.00000,4720.00000,4725.00000,178
2002/12/3,09:17:00,4724.00000,4727.00000,4720.00000,4725.00000,161
2002/12/3,09:18:00,4725.00000,4728.00000,4723.00000,4723.00000,133
2002/12/3,09:19:00,4726.00000,4728.00000,4722.00000,4725.00000,126
2002/12/3,09:20:00,4723.00000,4725.00000,4720.00000,4720.00000,58
2002/12/3,09:21:00,4722.00000,4722.00000,4718.00000,4718.00000,101
2002/12/3,09:22:00,4719.00000,4722.00000,4718.00000,4721.00000,131
2002/12/3,09:23:00,4721.00000,4725.00000,4719.00000,4723.00000,153
2002/12/3,09:24:00,4724.00000,4726.00000,4722.00000,4723.00000,124
2002/12/3,09:25:00,4723.00000,4726.00000,4722.00000,4725.00000,104
2002/12/3,09:26:00,4725.00000,4736.00000,4724.00000,4736.00000,270
2002/12/3,09:27:00,4730.00000,4738.00000,4730.00000,4735.00000,168
2002/12/3,09:28:00,4736.00000,4738.00000,4733.00000,4738.00000,130
2002/12/3,09:29:00,4737.00000,4739.00000,4735.00000,4735.00000,121
2002/12/3,09:30:00,4736.00000,4737.00000,4730.00000,4730.00000,175
2002/12/3,09:31:00,4728.00000,4733.00000,4726.00000,4727.00000,55
2002/12/3,09:32:00,4729.00000,4730.00000,4727.00000,4730.00000,76
2002/12/3,09:33:00,4730.00000,4733.00000,4729.00000,4732.00000,52
2002/12/3,09:34:00,4731.00000,4738.00000,4730.00000,4736.00000,94
2002/12/3,09:35:00,4736.00000,4739.00000,4735.00000,4736.00000,108
2002/12/3,09:36:00,4735.00000,4737.00000,4731.00000,4734.00000,74
2002/12/3,09:37:00,4735.00000,4735.00000,4730.00000,4730.00000,71
2002/12/3,09:38:00,4734.00000,4739.00000,4732.00000,4734.00000,92
2002/12/3,09:39:00,4734.00000,4741.00000,4734.00000,4740.00000,196
2002/12/3,09:40:00,4741.00000,4748.00000,4740.00000,4747.00000,243
2002/12/3,09:41:00,4745.00000,4748.00000,4745.00000,4747.00000,185
2002/12/3,09:42:00,4746.00000,4749.00000,4742.00000,4743.00000,210
2002/12/3,09:43:00,4743.00000,4746.00000,4740.00000,4744.00000,107
2002/12/3,09:44:00,4744.00000,4744.00000,4740.00000,4741.00000,82
2002/12/3,09:45:00,4743.00000,4743.00000,4739.00000,4739.00000,83
2002/12/3,09:46:00,4740.00000,4741.00000,4736.00000,4737.00000,97
2002/12/3,09:47:00,4738.00000,4740.00000,4738.00000,4739.00000,47
2002/12/3,09:48:00,4738.00000,4740.00000,4737.00000,4739.00000,58
2002/12/3,09:49:00,4739.00000,4740.00000,4738.00000,4740.00000,58
2002/12/3,09:50:00,4740.00000,4740.00000,4735.00000,4737.00000,48
2002/12/3,09:51:00,4737.00000,4738.00000,4733.00000,4733.00000,48
2002/12/3,09:52:00,4735.00000,4735.00000,4732.00000,4732.00000,57
2002/12/3,09:53:00,4732.00000,4733.00000,4728.00000,4730.00000,77
2002/12/3,09:54:00,4730.00000,4734.00000,4727.00000,4728.00000,62
2002/12/3,09:55:00,4729.00000,4733.00000,4729.00000,4731.00000,91
2002/12/3,09:56:00,4731.00000,4734.00000,4730.00000,4731.00000,71
2002/12/3,09:57:00,4732.00000,4733.00000,4730.00000,4733.00000,47
2002/12/3,09:58:00,4731.00000,4733.00000,4730.00000,4733.00000,36
2002/12/3,09:59:00,4732.00000,4734.00000,4730.00000,4733.00000,48
2002/12/3,10:00:00,4733.00000,4738.00000,4733.00000,4738.00000,102
2002/12/3,10:01:00,4738.00000,4738.00000,4735.00000,4738.00000,58
2002/12/3,10:02:00,4737.00000,4740.00000,4737.00000,4739.00000,85
2002/12/3,10:03:00,4739.00000,4739.00000,4737.00000,4739.00000,35
2002/12/3,10:04:00,4739.00000,4740.00000,4736.00000,4739.00000,40
2002/12/3,10:05:00,4738.00000,4740.00000,4735.00000,4740.00000,62
2002/12/3,10:06:00,4740.00000,4742.00000,4738.00000,4740.00000,63
2002/12/3,10:07:00,4740.00000,4741.00000,4734.00000,4737.00000,84
2002/12/3,10:08:00,4735.00000,4737.00000,4732.00000,4733.00000,64
2002/12/3,10:09:00,4733.00000,4735.00000,4730.00000,4731.00000,77
2002/12/3,10:10:00,4732.00000,4732.00000,4725.00000,4727.00000,164
2002/12/3,10:11:00,4728.00000,4728.00000,4725.00000,4727.00000,56
2002/12/3,10:12:00,4728.00000,4730.00000,4726.00000,4728.00000,44
2002/12/3,10:13:00,4727.00000,4730.00000,4726.00000,4728.00000,78
2002/12/3,10:14:00,4728.00000,4729.00000,4728.00000,4728.00000,19
2002/12/3,10:15:00,4728.00000,4733.00000,4728.00000,4733.00000,47
2002/12/3,10:16:00,4730.00000,4733.00000,4730.00000,4731.00000,30
2002/12/3,10:17:00,4731.00000,4733.00000,4729.00000,4729.00000,44
2002/12/3,10:18:00,4730.00000,4732.00000,4729.00000,4730.00000,28
2002/12/3,10:19:00,4730.00000,4733.00000,4730.00000,4732.00000,28
2002/12/3,10:20:00,4731.00000,4733.00000,4730.00000,4732.00000,25
2002/12/3,10:21:00,4733.00000,4733.00000,4729.00000,4729.00000,15
2002/12/3,10:22:00,4730.00000,4730.00000,4726.00000,4728.00000,36
2002/12/3,10:23:00,4726.00000,4727.00000,4725.00000,4726.00000,52
2002/12/3,10:24:00,4726.00000,4727.00000,4723.00000,4724.00000,39
2002/12/3,10:25:00,4724.00000,4726.00000,4724.00000,4725.00000,25
2002/12/3,10:26:00,4726.00000,4729.00000,4726.00000,4729.00000,36
2002/12/3,10:27:00,4729.00000,4731.00000,4727.00000,4731.00000,31
2002/12/3,10:28:00,4730.00000,4735.00000,4730.00000,4731.00000,62
2002/12/3,10:29:00,4730.00000,4735.00000,4730.00000,4732.00000,25
2002/12/3,10:30:00,4733.00000,4734.00000,4732.00000,4733.00000,21
2002/12/3,10:31:00,4732.00000,4737.00000,4732.00000,4737.00000,45
2002/12/3,10:32:00,4737.00000,4744.00000,4736.00000,4744.00000,171
2002/12/3,10:33:00,4741.00000,4745.00000,4740.00000,4744.00000,82
2002/12/3,10:34:00,4743.00000,4748.00000,4742.00000,4748.00000,157
2002/12/3,10:35:00,4748.00000,4755.00000,4745.00000,4752.00000,400
2002/12/3,10:36:00,4753.00000,4758.00000,4751.00000,4755.00000,205
2002/12/3,10:37:00,4757.00000,4758.00000,4751.00000,4755.00000,164
2002/12/3,10:38:00,4756.00000,4756.00000,4753.00000,4754.00000,99
2002/12/3,10:39:00,4755.00000,4755.00000,4752.00000,4752.00000,66
2002/12/3,10:40:00,4751.00000,4754.00000,4750.00000,4750.00000,70
2002/12/3,10:41:00,4754.00000,4754.00000,4750.00000,4752.00000,53
2002/12/3,10:42:00,4750.00000,4752.00000,4750.00000,4750.00000,70
2002/12/3,10:43:00,4750.00000,4752.00000,4750.00000,4750.00000,85
2002/12/3,10:44:00,4751.00000,4753.00000,4751.00000,4752.00000,38
2002/12/3,10:45:00,4751.00000,4752.00000,4750.00000,4751.00000,55
2002/12/3,10:46:00,4751.00000,4752.00000,4749.00000,4750.00000,61
2002/12/3,10:47:00,4751.00000,4751.00000,4749.00000,4750.00000,53
2002/12/3,10:48:00,4749.00000,4752.00000,4748.00000,4751.00000,65
2002/12/3,10:49:00,4750.00000,4751.00000,4749.00000,4749.00000,29
2002/12/3,10:50:00,4750.00000,4751.00000,4749.00000,4750.00000,40
2002/12/3,10:51:00,4750.00000,4755.00000,4750.00000,4755.00000,77
2002/12/3,10:52:00,4754.00000,4757.00000,4753.00000,4757.00000,100
2002/12/3,10:53:00,4757.00000,4770.00000,4755.00000,4769.00000,280
2002/12/3,10:54:00,4770.00000,4771.00000,4763.00000,4767.00000,188
2002/12/3,10:55:00,4768.00000,4774.00000,4767.00000,4774.00000,183
2002/12/3,10:56:00,4772.00000,4774.00000,4770.00000,4771.00000,178
2002/12/3,10:57:00,4771.00000,4782.00000,4771.00000,4782.00000,327
2002/12/3,10:58:00,4780.00000,4786.00000,4780.00000,4783.00000,183
2002/12/3,10:59:00,4783.00000,4784.00000,4780.00000,4782.00000,145
2002/12/3,11:00:00,4783.00000,4784.00000,4780.00000,4781.00000,143
2002/12/3,11:01:00,4782.00000,4783.00000,4780.00000,4780.00000,164
2002/12/3,11:02:00,4778.00000,4782.00000,4776.00000,4780.00000,79
2002/12/3,11:03:00,4778.00000,4782.00000,4777.00000,4780.00000,79
2002/12/3,11:04:00,4779.00000,4781.00000,4776.00000,4778.00000,75
2002/12/3,11:05:00,4778.00000,4780.00000,4777.00000,4778.00000,65
2002/12/3,11:06:00,4778.00000,4782.00000,4777.00000,4778.00000,85
2002/12/3,11:07:00,4780.00000,4783.00000,4777.00000,4777.00000,86
2002/12/3,11:08:00,4780.00000,4780.00000,4777.00000,4779.00000,41
2002/12/3,11:09:00,4778.00000,4778.00000,4775.00000,4777.00000,57
2002/12/3,11:10:00,4775.00000,4779.00000,4775.00000,4778.00000,56
2002/12/3,11:11:00,4776.00000,4778.00000,4774.00000,4774.00000,48
2002/12/3,11:12:00,4774.00000,4776.00000,4772.00000,4774.00000,63
2002/12/3,11:13:00,4774.00000,4777.00000,4773.00000,4777.00000,31
2002/12/3,11:14:00,4777.00000,4778.00000,4774.00000,4776.00000,46
2002/12/3,11:15:00,4776.00000,4779.00000,4776.00000,4778.00000,67
2002/12/3,11:16:00,4779.00000,4782.00000,4777.00000,4782.00000,111
2002/12/3,11:17:00,4782.00000,4785.00000,4779.00000,4780.00000,110
2002/12/3,11:18:00,4782.00000,4784.00000,4780.00000,4782.00000,83
2002/12/3,11:19:00,4782.00000,4782.00000,4772.00000,4778.00000,113
2002/12/3,11:20:00,4774.00000,4778.00000,4773.00000,4775.00000,42
2002/12/3,11:21:00,4773.00000,4775.00000,4765.00000,4768.00000,125
2002/12/3,11:22:00,4769.00000,4770.00000,4765.00000,4767.00000,53
2002/12/3,11:23:00,4766.00000,4769.00000,4764.00000,4765.00000,70
2002/12/3,11:24:00,4766.00000,4768.00000,4765.00000,4766.00000,43
2002/12/3,11:25:00,4766.00000,4768.00000,4765.00000,4766.00000,50
2002/12/3,11:26:00,4766.00000,4768.00000,4765.00000,4766.00000,45
2002/12/3,11:27:00,4766.00000,4768.00000,4763.00000,4763.00000,120
2002/12/3,11:28:00,4764.00000,4765.00000,4763.00000,4764.00000,28
2002/12/3,11:29:00,4764.00000,4765.00000,4763.00000,4764.00000,36
2002/12/3,11:30:00,4766.00000,4766.00000,4763.00000,4763.00000,44
2002/12/3,11:31:00,4763.00000,4766.00000,4763.00000,4766.00000,40
2002/12/3,11:32:00,4765.00000,4766.00000,4764.00000,4765.00000,38
2002/12/3,11:33:00,4765.00000,4768.00000,4765.00000,4768.00000,24
2002/12/3,11:34:00,4768.00000,4772.00000,4767.00000,4772.00000,66
2002/12/3,11:35:00,4770.00000,4773.00000,4770.00000,4773.00000,32
2002/12/3,11:36:00,4772.00000,4773.00000,4769.00000,4769.00000,42
2002/12/3,11:37:00,4769.00000,4770.00000,4767.00000,4769.00000,29
2002/12/3,11:38:00,4769.00000,4769.00000,4766.00000,4769.00000,31
2002/12/3,11:39:00,4768.00000,4769.00000,4767.00000,4767.00000,27
2002/12/3,11:40:00,4768.00000,4770.00000,4767.00000,4769.00000,29
2002/12/3,11:41:00,4768.00000,4770.00000,4768.00000,4769.00000,36
2002/12/3,11:42:00,4771.00000,4773.00000,4770.00000,4772.00000,37
2002/12/3,11:43:00,4771.00000,4773.00000,4771.00000,4773.00000,20
2002/12/3,11:44:00,4773.00000,4773.00000,4771.00000,4771.00000,10
2002/12/3,11:45:00,4773.00000,4773.00000,4771.00000,4773.00000,20
2002/12/3,11:46:00,4772.00000,4774.00000,4770.00000,4772.00000,55
2002/12/3,11:47:00,4772.00000,4779.00000,4772.00000,4778.00000,84
2002/12/3,11:48:00,4778.00000,4779.00000,4777.00000,4777.00000,49
2002/12/3,11:49:00,4778.00000,4778.00000,4777.00000,4778.00000,49
2002/12/3,11:50:00,4778.00000,4779.00000,4776.00000,4778.00000,61
2002/12/3,11:51:00,4778.00000,4779.00000,4776.00000,4777.00000,28
2002/12/3,11:52:00,4777.00000,4780.00000,4776.00000,4779.00000,77
2002/12/3,11:53:00,4779.00000,4780.00000,4778.00000,4779.00000,64
2002/12/3,11:54:00,4779.00000,4779.00000,4771.00000,4771.00000,56
2002/12/3,11:55:00,4775.00000,4776.00000,4769.00000,4772.00000,37
2002/12/3,11:56:00,4771.00000,4773.00000,4769.00000,4770.00000,19
2002/12/3,11:57:00,4770.00000,4770.00000,4765.00000,4765.00000,47
2002/12/3,11:58:00,4766.00000,4768.00000,4765.00000,4768.00000,47
2002/12/3,11:59:00,4767.00000,4769.00000,4765.00000,4766.00000,17
2002/12/3,12:00:00,4766.00000,4769.00000,4766.00000,4769.00000,17
2002/12/3,12:01:00,4768.00000,4769.00000,4767.00000,4767.00000,12
2002/12/3,12:02:00,4768.00000,4769.00000,4767.00000,4767.00000,11
2002/12/3,12:03:00,4769.00000,4770.00000,4768.00000,4770.00000,49
2002/12/3,12:04:00,4770.00000,4775.00000,4770.00000,4771.00000,13
2002/12/3,12:05:00,4773.00000,4776.00000,4773.00000,4775.00000,28
2002/12/3,12:06:00,4776.00000,4777.00000,4775.00000,4776.00000,20
2002/12/3,12:07:00,4777.00000,4777.00000,4774.00000,4777.00000,30
2002/12/3,12:08:00,4775.00000,4777.00000,4774.00000,4775.00000,24
2002/12/3,12:09:00,4775.00000,4776.00000,4775.00000,4776.00000,15
2002/12/3,12:10:00,4778.00000,4778.00000,4773.00000,4777.00000,60
2002/12/3,12:11:00,4778.00000,4780.00000,4765.00000,4766.00000,165
2002/12/3,12:12:00,4772.00000,4773.00000,4768.00000,4768.00000,12
2002/12/3,12:13:00,4768.00000,4770.00000,4768.00000,4770.00000,8
2002/12/3,12:14:00,4769.00000,4779.00000,4765.00000,4765.00000,82
2002/12/3,12:15:00,4769.00000,4777.00000,4766.00000,4768.00000,71
2002/12/3,12:16:00,4770.00000,4772.00000,4770.00000,4770.00000,9
2002/12/3,12:17:00,4770.00000,4771.00000,4769.00000,4770.00000,16
2002/12/3,12:18:00,4772.00000,4772.00000,4768.00000,4768.00000,28
2002/12/3,12:19:00,4769.00000,4769.00000,4767.00000,4768.00000,31
2002/12/3,12:20:00,4767.00000,4769.00000,4767.00000,4769.00000,9
2002/12/3,12:21:00,4767.00000,4768.00000,4766.00000,4766.00000,28
2002/12/3,12:22:00,4766.00000,4768.00000,4765.00000,4768.00000,33
2002/12/3,12:23:00,4768.00000,4768.00000,4766.00000,4767.00000,17
2002/12/3,12:24:00,4767.00000,4768.00000,4766.00000,4767.00000,44
2002/12/3,12:25:00,4767.00000,4767.00000,4766.00000,4767.00000,19
2002/12/3,12:26:00,4766.00000,4770.00000,4766.00000,4768.00000,25
2002/12/3,12:27:00,4770.00000,4770.00000,4768.00000,4770.00000,59
2002/12/3,12:28:00,4770.00000,4775.00000,4769.00000,4774.00000,56
2002/12/3,12:29:00,4775.00000,4775.00000,4772.00000,4772.00000,33
2002/12/3,12:30:00,4774.00000,4774.00000,4771.00000,4771.00000,16
2002/12/3,12:31:00,4771.00000,4772.00000,4767.00000,4770.00000,48
2002/12/3,12:32:00,4767.00000,4769.00000,4766.00000,4768.00000,37
2002/12/3,12:33:00,4766.00000,4768.00000,4766.00000,4768.00000,9
2002/12/3,12:34:00,4767.00000,4768.00000,4766.00000,4768.00000,11
2002/12/3,12:35:00,4767.00000,4770.00000,4767.00000,4768.00000,25
2002/12/3,12:36:00,4768.00000,4770.00000,4768.00000,4770.00000,16
2002/12/3,12:37:00,4770.00000,4775.00000,4769.00000,4775.00000,74
2002/12/3,12:38:00,4775.00000,4777.00000,4773.00000,4775.00000,69
2002/12/3,12:39:00,4776.00000,4777.00000,4775.00000,4777.00000,19
2002/12/3,12:40:00,4777.00000,4779.00000,4775.00000,4779.00000,56
2002/12/3,12:41:00,4779.00000,4782.00000,4778.00000,4782.00000,162
2002/12/3,12:42:00,4782.00000,4783.00000,4780.00000,4780.00000,88
2002/12/3,12:43:00,4781.00000,4781.00000,4775.00000,4775.00000,50
2002/12/3,12:44:00,4776.00000,4776.00000,4775.00000,4775.00000,25
2002/12/3,12:45:00,4775.00000,4777.00000,4773.00000,4777.00000,36
2002/12/3,12:46:00,4776.00000,4777.00000,4774.00000,4775.00000,47
2002/12/3,12:47:00,4775.00000,4777.00000,4774.00000,4775.00000,12
2002/12/3,12:48:00,4775.00000,4776.00000,4774.00000,4776.00000,13
2002/12/3,12:49:00,4776.00000,4778.00000,4775.00000,4778.00000,31
2002/12/3,12:50:00,4779.00000,4784.00000,4778.00000,4784.00000,102
2002/12/3,12:51:00,4783.00000,4785.00000,4782.00000,4783.00000,101
2002/12/3,12:52:00,4783.00000,4783.00000,4778.00000,4780.00000,50
2002/12/3,12:53:00,4778.00000,4783.00000,4778.00000,4783.00000,105
2002/12/3,12:54:00,4783.00000,4786.00000,4781.00000,4784.00000,125
2002/12/3,12:55:00,4785.00000,4785.00000,4782.00000,4784.00000,85
2002/12/3,12:56:00,4782.00000,4785.00000,4782.00000,4782.00000,98
2002/12/3,12:57:00,4783.00000,4785.00000,4782.00000,4783.00000,53
2002/12/3,12:58:00,4783.00000,4783.00000,4776.00000,4776.00000,73
2002/12/3,12:59:00,4779.00000,4781.00000,4777.00000,4779.00000,46
2002/12/3,13:00:00,4780.00000,4780.00000,4777.00000,4778.00000,32
2002/12/3,13:01:00,4780.00000,4790.00000,4778.00000,4788.00000,256
2002/12/3,13:02:00,4790.00000,4797.00000,4787.00000,4794.00000,248
2002/12/3,13:03:00,4794.00000,4795.00000,4789.00000,4793.00000,133
2002/12/3,13:04:00,4793.00000,4797.00000,4790.00000,4794.00000,105
2002/12/3,13:05:00,4792.00000,4795.00000,4790.00000,4795.00000,145
2002/12/3,13:06:00,4795.00000,4795.00000,4791.00000,4792.00000,94
2002/12/3,13:07:00,4794.00000,4794.00000,4791.00000,4792.00000,41
2002/12/3,13:08:00,4792.00000,4795.00000,4791.00000,4795.00000,42
2002/12/3,13:09:00,4795.00000,4795.00000,4792.00000,4792.00000,59
2002/12/3,13:10:00,4792.00000,4795.00000,4791.00000,4793.00000,47
2002/12/3,13:11:00,4793.00000,4795.00000,4792.00000,4795.00000,42
2002/12/3,13:12:00,4795.00000,4799.00000,4794.00000,4797.00000,108
2002/12/3,13:13:00,4799.00000,4805.00000,4798.00000,4805.00000,242
2002/12/3,13:14:00,4804.00000,4804.00000,4800.00000,4804.00000,113
2002/12/3,13:15:00,4803.00000,4804.00000,4801.00000,4802.00000,68
2002/12/3,13:16:00,4802.00000,4803.00000,4796.00000,4800.00000,187
2002/12/3,13:17:00,4798.00000,4804.00000,4798.00000,4800.00000,77
2002/12/3,13:18:00,4803.00000,4804.00000,4801.00000,4803.00000,77
2002/12/3,13:19:00,4803.00000,4804.00000,4800.00000,4803.00000,79
2002/12/3,13:20:00,4801.00000,4805.00000,4801.00000,4803.00000,60
2002/12/3,13:21:00,4804.00000,4805.00000,4800.00000,4800.00000,54
2002/12/3,13:22:00,4800.00000,4802.00000,4793.00000,4793.00000,114
2002/12/3,13:23:00,4795.00000,4798.00000,4793.00000,4796.00000,54
2002/12/3,13:24:00,4796.00000,4798.00000,4794.00000,4796.00000,62
2002/12/3,13:25:00,4796.00000,4800.00000,4795.00000,4796.00000,76
2002/12/3,13:26:00,4796.00000,4799.00000,4795.00000,4798.00000,18
2002/12/3,13:27:00,4798.00000,4799.00000,4796.00000,4796.00000,52
2002/12/3,13:28:00,4797.00000,4797.00000,4792.00000,4794.00000,89
2002/12/3,13:29:00,4793.00000,4794.00000,4790.00000,4792.00000,64
2002/12/3,13:30:00,4793.00000,4795.00000,4791.00000,4792.00000,52
2002/12/3,13:31:00,4792.00000,4795.00000,4786.00000,4786.00000,187
2002/12/3,13:32:00,4786.00000,4787.00000,4780.00000,4782.00000,85
2002/12/3,13:33:00,4782.00000,4785.00000,4781.00000,4783.00000,62
2002/12/3,13:34:00,4783.00000,4784.00000,4781.00000,4784.00000,58
2002/12/3,13:35:00,4781.00000,4784.00000,4780.00000,4782.00000,62
2002/12/3,13:36:00,4783.00000,4783.00000,4780.00000,4782.00000,48
2002/12/3,13:37:00,4782.00000,4782.00000,4779.00000,4780.00000,103
2002/12/3,13:38:00,4780.00000,4780.00000,4778.00000,4780.00000,72
2002/12/3,13:39:00,4780.00000,4781.00000,4778.00000,4781.00000,107
2002/12/3,13:40:00,4779.00000,4782.00000,4779.00000,4781.00000,79
2002/12/3,13:45:00,4776.00000,4776.00000,4776.00000,4776.00000,473
2002/12/4,08:46:00,4741.00000,4745.00000,4740.00000,4744.00000,118
2002/12/4,08:47:00,4744.00000,4746.00000,4738.00000,4740.00000,161
2002/12/4,08:48:00,4742.00000,4746.00000,4740.00000,4741.00000,88
2002/12/4,08:49:00,4745.00000,4746.00000,4742.00000,4746.00000,67
2002/12/4,08:50:00,4744.00000,4750.00000,4743.00000,4748.00000,83
2002/12/4,08:51:00,4745.00000,4753.00000,4745.00000,4750.00000,78
2002/12/4,08:52:00,4750.00000,4754.00000,4750.00000,4750.00000,51
2002/12/4,08:53:00,4750.00000,4752.00000,4746.00000,4750.00000,43
2002/12/4,08:54:00,4750.00000,4751.00000,4747.00000,4749.00000,49
2002/12/4,08:55:00,4747.00000,4750.00000,4747.00000,4750.00000,39
2002/12/4,08:56:00,4749.00000,4749.00000,4746.00000,4746.00000,105
2002/12/4,08:57:00,4746.00000,4749.00000,4745.00000,4747.00000,46
2002/12/4,08:58:00,4748.00000,4749.00000,4746.00000,4748.00000,49
2002/12/4,08:59:00,4746.00000,4750.00000,4745.00000,4748.00000,60
2002/12/4,09:00:00,4747.00000,4749.00000,4745.00000,4748.00000,50
2002/12/4,09:01:00,4748.00000,4750.00000,4742.00000,4742.00000,225
2002/12/4,09:02:00,4742.00000,4749.00000,4742.00000,4745.00000,78
2002/12/4,09:03:00,4745.00000,4755.00000,4745.00000,4755.00000,101
2002/12/4,09:04:00,4753.00000,4756.00000,4750.00000,4751.00000,70
2002/12/4,09:05:00,4751.00000,4754.00000,4748.00000,4751.00000,43
2002/12/4,09:06:00,4748.00000,4756.00000,4748.00000,4754.00000,61
2002/12/4,09:07:00,4757.00000,4758.00000,4755.00000,4756.00000,37
2002/12/4,09:08:00,4757.00000,4757.00000,4751.00000,4751.00000,88
2002/12/4,09:09:00,4751.00000,4754.00000,4750.00000,4752.00000,67
2002/12/4,09:10:00,4752.00000,4754.00000,4751.00000,4753.00000,46
2002/12/4,09:11:00,4752.00000,4755.00000,4751.00000,4755.00000,70
2002/12/4,09:12:00,4753.00000,4756.00000,4753.00000,4756.00000,43
2002/12/4,09:13:00,4755.00000,4755.00000,4746.00000,4746.00000,220
2002/12/4,09:14:00,4745.00000,4750.00000,4745.00000,4748.00000,58
2002/12/4,09:15:00,4747.00000,4748.00000,4745.00000,4746.00000,49
2002/12/4,09:16:00,4747.00000,4749.00000,4746.00000,4747.00000,67
2002/12/4,09:17:00,4747.00000,4748.00000,4746.00000,4747.00000,72
2002/12/4,09:18:00,4746.00000,4749.00000,4745.00000,4746.00000,37
2002/12/4,09:19:00,4746.00000,4746.00000,4743.00000,4745.00000,80
2002/12/4,09:20:00,4744.00000,4746.00000,4740.00000,4744.00000,221
2002/12/4,09:21:00,4743.00000,4744.00000,4740.00000,4740.00000,89
2002/12/4,09:22:00,4740.00000,4741.00000,4736.00000,4737.00000,165
2002/12/4,09:23:00,4736.00000,4738.00000,4735.00000,4736.00000,104
2002/12/4,09:24:00,4737.00000,4739.00000,4735.00000,4738.00000,111
2002/12/4,09:25:00,4738.00000,4742.00000,4738.00000,4741.00000,93
2002/12/4,09:26:00,4741.00000,4745.00000,4741.00000,4742.00000,55
2002/12/4,09:27:00,4743.00000,4744.00000,4741.00000,4743.00000,38
2002/12/4,09:28:00,4744.00000,4745.00000,4741.00000,4742.00000,29
2002/12/4,09:29:00,4744.00000,4744.00000,4740.00000,4742.00000,56
2002/12/4,09:30:00,4740.00000,4744.00000,4740.00000,4742.00000,63
2002/12/4,09:31:00,4743.00000,4744.00000,4741.00000,4743.00000,30
2002/12/4,09:32:00,4743.00000,4745.00000,4743.00000,4744.00000,49
2002/12/4,09:33:00,4743.00000,4745.00000,4741.00000,4745.00000,71
2002/12/4,09:34:00,4743.00000,4746.00000,4743.00000,4746.00000,40
2002/12/4,09:35:00,4745.00000,4748.00000,4745.00000,4747.00000,47
2002/12/4,09:36:00,4749.00000,4750.00000,4746.00000,4748.00000,53
2002/12/4,09:37:00,4747.00000,4749.00000,4745.00000,4747.00000,41
2002/12/4,09:38:00,4747.00000,4749.00000,4747.00000,4747.00000,21
2002/12/4,09:39:00,4747.00000,4747.00000,4745.00000,4747.00000,30
2002/12/4,09:40:00,4746.00000,4747.00000,4745.00000,4746.00000,28
2002/12/4,09:41:00,4747.00000,4748.00000,4746.00000,4747.00000,24
2002/12/4,09:42:00,4746.00000,4755.00000,4746.00000,4755.00000,110
2002/12/4,09:43:00,4755.00000,4758.00000,4751.00000,4753.00000,38
2002/12/4,09:44:00,4751.00000,4756.00000,4751.00000,4755.00000,19
2002/12/4,09:45:00,4755.00000,4757.00000,4755.00000,4755.00000,17
2002/12/4,09:46:00,4757.00000,4757.00000,4754.00000,4755.00000,29
2002/12/4,09:47:00,4755.00000,4756.00000,4754.00000,4755.00000,29
2002/12/4,09:48:00,4755.00000,4757.00000,4753.00000,4756.00000,42
2002/12/4,09:49:00,4756.00000,4758.00000,4755.00000,4755.00000,43
2002/12/4,09:50:00,4755.00000,4756.00000,4751.00000,4754.00000,32
2002/12/4,09:51:00,4753.00000,4753.00000,4751.00000,4751.00000,20
2002/12/4,09:52:00,4752.00000,4754.00000,4751.00000,4754.00000,22
2002/12/4,09:53:00,4754.00000,4755.00000,4752.00000,4752.00000,30
2002/12/4,09:54:00,4753.00000,4755.00000,4752.00000,4754.00000,11
2002/12/4,09:55:00,4752.00000,4755.00000,4751.00000,4751.00000,40
2002/12/4,09:56:00,4754.00000,4755.00000,4751.00000,4751.00000,19
2002/12/4,09:57:00,4751.00000,4751.00000,4749.00000,4749.00000,49
2002/12/4,09:58:00,4749.00000,4749.00000,4746.00000,4749.00000,25
2002/12/4,09:59:00,4749.00000,4749.00000,4745.00000,4747.00000,49
2002/12/4,10:00:00,4746.00000,4748.00000,4746.00000,4747.00000,20
2002/12/4,10:01:00,4747.00000,4748.00000,4746.00000,4747.00000,29
2002/12/4,10:02:00,4747.00000,4747.00000,4745.00000,4746.00000,33
2002/12/4,10:03:00,4745.00000,4745.00000,4743.00000,4744.00000,39
2002/12/4,10:04:00,4744.00000,4745.00000,4743.00000,4745.00000,19
2002/12/4,10:05:00,4745.00000,4745.00000,4743.00000,4743.00000,28
2002/12/4,10:06:00,4744.00000,4747.00000,4743.00000,4747.00000,46
2002/12/4,10:07:00,4745.00000,4748.00000,4745.00000,4748.00000,29
2002/12/4,10:08:00,4748.00000,4749.00000,4747.00000,4749.00000,16
2002/12/4,10:09:00,4749.00000,4749.00000,4747.00000,4749.00000,12
2002/12/4,10:10:00,4748.00000,4749.00000,4748.00000,4748.00000,8
2002/12/4,10:11:00,4749.00000,4749.00000,4748.00000,4748.00000,12
2002/12/4,10:12:00,4748.00000,4748.00000,4747.00000,4748.00000,12
2002/12/4,10:13:00,4748.00000,4749.00000,4747.00000,4748.00000,12
2002/12/4,10:14:00,4748.00000,4748.00000,4747.00000,4747.00000,14
2002/12/4,10:15:00,4746.00000,4748.00000,4745.00000,4747.00000,38
2002/12/4,10:16:00,4745.00000,4745.00000,4742.00000,4742.00000,49
2002/12/4,10:17:00,4742.00000,4743.00000,4742.00000,4742.00000,20
2002/12/4,10:18:00,4742.00000,4742.00000,4737.00000,4737.00000,206
2002/12/4,10:19:00,4737.00000,4739.00000,4735.00000,4735.00000,68
2002/12/4,10:20:00,4735.00000,4738.00000,4735.00000,4736.00000,71
2002/12/4,10:21:00,4736.00000,4740.00000,4736.00000,4740.00000,26
2002/12/4,10:22:00,4741.00000,4742.00000,4740.00000,4742.00000,28
2002/12/4,10:23:00,4741.00000,4744.00000,4741.00000,4742.00000,19
2002/12/4,10:24:00,4741.00000,4744.00000,4741.00000,4744.00000,25
2002/12/4,10:25:00,4743.00000,4744.00000,4741.00000,4741.00000,23
2002/12/4,10:26:00,4740.00000,4741.00000,4739.00000,4739.00000,70
2002/12/4,10:27:00,4739.00000,4744.00000,4739.00000,4739.00000,27
2002/12/4,10:28:00,4743.00000,4743.00000,4741.00000,4742.00000,8
2002/12/4,10:29:00,4743.00000,4745.00000,4742.00000,4745.00000,13
2002/12/4,10:30:00,4745.00000,4747.00000,4743.00000,4745.00000,45
2002/12/4,10:31:00,4747.00000,4747.00000,4745.00000,4745.00000,37
2002/12/4,10:32:00,4746.00000,4747.00000,4744.00000,4745.00000,50
2002/12/4,10:33:00,4746.00000,4746.00000,4744.00000,4744.00000,22
2002/12/4,10:34:00,4745.00000,4746.00000,4745.00000,4746.00000,12
2002/12/4,10:35:00,4746.00000,4747.00000,4745.00000,4747.00000,30
2002/12/4,10:36:00,4747.00000,4747.00000,4747.00000,4747.00000,3
2002/12/4,10:37:00,4747.00000,4747.00000,4745.00000,4745.00000,12
2002/12/4,10:38:00,4747.00000,4748.00000,4745.00000,4748.00000,24
2002/12/4,10:39:00,4747.00000,4748.00000,4746.00000,4747.00000,11
2002/12/4,10:40:00,4745.00000,4747.00000,4745.00000,4746.00000,11
2002/12/4,10:41:00,4746.00000,4746.00000,4746.00000,4746.00000,3
2002/12/4,10:42:00,4747.00000,4747.00000,4746.00000,4747.00000,20
2002/12/4,10:43:00,4747.00000,4748.00000,4746.00000,4747.00000,11
2002/12/4,10:44:00,4747.00000,4747.00000,4746.00000,4747.00000,7
2002/12/4,10:45:00,4746.00000,4747.00000,4746.00000,4747.00000,12
2002/12/4,10:46:00,4746.00000,4746.00000,4743.00000,4745.00000,27
2002/12/4,10:47:00,4744.00000,4745.00000,4743.00000,4743.00000,14
2002/12/4,10:48:00,4744.00000,4744.00000,4743.00000,4743.00000,11
2002/12/4,10:49:00,4744.00000,4745.00000,4744.00000,4745.00000,7
2002/12/4,10:50:00,4745.00000,4745.00000,4745.00000,4745.00000,12
2002/12/4,10:51:00,4745.00000,4747.00000,4745.00000,4745.00000,6
2002/12/4,10:52:00,4746.00000,4746.00000,4745.00000,4746.00000,16
2002/12/4,10:53:00,4745.00000,4747.00000,4745.00000,4745.00000,26
2002/12/4,10:54:00,4747.00000,4747.00000,4744.00000,4746.00000,4
2002/12/4,10:55:00,4746.00000,4747.00000,4745.00000,4747.00000,16
2002/12/4,10:56:00,4747.00000,4749.00000,4747.00000,4749.00000,17
2002/12/4,10:57:00,4749.00000,4750.00000,4748.00000,4749.00000,22
2002/12/4,10:58:00,4750.00000,4750.00000,4748.00000,4748.00000,9
2002/12/4,10:59:00,4747.00000,4749.00000,4747.00000,4749.00000,6
2002/12/4,11:00:00,4748.00000,4750.00000,4748.00000,4750.00000,21
2002/12/4,11:01:00,4750.00000,4750.00000,4749.00000,4749.00000,35
2002/12/4,11:02:00,4750.00000,4750.00000,4749.00000,4750.00000,51
2002/12/4,11:03:00,4751.00000,4752.00000,4750.00000,4750.00000,14
2002/12/4,11:04:00,4751.00000,4751.00000,4750.00000,4750.00000,27
2002/12/4,11:05:00,4750.00000,4750.00000,4749.00000,4750.00000,13
2002/12/4,11:06:00,4750.00000,4750.00000,4748.00000,4749.00000,13
2002/12/4,11:07:00,4750.00000,4750.00000,4748.00000,4748.00000,10
2002/12/4,11:08:00,4750.00000,4750.00000,4749.00000,4750.00000,6
2002/12/4,11:09:00,4750.00000,4750.00000,4748.00000,4749.00000,17
2002/12/4,11:10:00,4748.00000,4750.00000,4748.00000,4750.00000,7
2002/12/4,11:11:00,4749.00000,4749.00000,4747.00000,4748.00000,15
2002/12/4,11:12:00,4747.00000,4748.00000,4747.00000,4748.00000,15
2002/12/4,11:13:00,4748.00000,4748.00000,4746.00000,4748.00000,18
2002/12/4,11:14:00,4748.00000,4748.00000,4748.00000,4748.00000,5
2002/12/4,11:15:00,4748.00000,4749.00000,4748.00000,4749.00000,10
2002/12/4,11:16:00,4749.00000,4751.00000,4749.00000,4750.00000,23
2002/12/4,11:17:00,4751.00000,4751.00000,4750.00000,4750.00000,5
2002/12/4,11:18:00,4750.00000,4753.00000,4750.00000,4753.00000,30
2002/12/4,11:19:00,4752.00000,4753.00000,4751.00000,4753.00000,12
2002/12/4,11:20:00,4753.00000,4755.00000,4753.00000,4754.00000,24
2002/12/4,11:21:00,4753.00000,4754.00000,4753.00000,4754.00000,9
2002/12/4,11:22:00,4753.00000,4754.00000,4752.00000,4753.00000,20
2002/12/4,11:23:00,4752.00000,4753.00000,4752.00000,4752.00000,6
2002/12/4,11:24:00,4751.00000,4752.00000,4751.00000,4751.00000,15
2002/12/4,11:25:00,4750.00000,4751.00000,4750.00000,4751.00000,40
2002/12/4,11:26:00,4750.00000,4750.00000,4748.00000,4748.00000,31
2002/12/4,11:27:00,4746.00000,4749.00000,4746.00000,4746.00000,13
2002/12/4,11:28:00,4746.00000,4747.00000,4746.00000,4747.00000,3
2002/12/4,11:29:00,4747.00000,4749.00000,4746.00000,4746.00000,9
2002/12/4,11:30:00,4748.00000,4748.00000,4746.00000,4747.00000,3
2002/12/4,11:31:00,4746.00000,4748.00000,4746.00000,4747.00000,16
2002/12/4,11:32:00,4747.00000,4749.00000,4747.00000,4747.00000,11
2002/12/4,11:33:00,4747.00000,4747.00000,4746.00000,4747.00000,8
2002/12/4,11:34:00,4746.00000,4746.00000,4745.00000,4745.00000,19
2002/12/4,11:35:00,4745.00000,4745.00000,4744.00000,4744.00000,26
2002/12/4,11:36:00,4743.00000,4745.00000,4743.00000,4744.00000,13
2002/12/4,11:37:00,4743.00000,4745.00000,4743.00000,4744.00000,12
2002/12/4,11:38:00,4744.00000,4747.00000,4743.00000,4746.00000,13
2002/12/4,11:39:00,4745.00000,4747.00000,4744.00000,4745.00000,19
2002/12/4,11:40:00,4745.00000,4747.00000,4743.00000,4743.00000,21
2002/12/4,11:41:00,4745.00000,4745.00000,4743.00000,4744.00000,18
2002/12/4,11:42:00,4745.00000,4746.00000,4744.00000,4744.00000,5
2002/12/4,11:43:00,4746.00000,4746.00000,4744.00000,4744.00000,19
2002/12/4,11:44:00,4744.00000,4745.00000,4743.00000,4743.00000,17
2002/12/4,11:45:00,4743.00000,4743.00000,4743.00000,4743.00000,6
2002/12/4,11:46:00,4743.00000,4745.00000,4742.00000,4743.00000,19
2002/12/4,11:47:00,4743.00000,4744.00000,4743.00000,4744.00000,5
2002/12/4,11:48:00,4743.00000,4745.00000,4743.00000,4744.00000,5
2002/12/4,11:49:00,4744.00000,4744.00000,4743.00000,4743.00000,5
2002/12/4,11:50:00,4744.00000,4745.00000,4744.00000,4745.00000,10
2002/12/4,11:51:00,4744.00000,4745.00000,4744.00000,4745.00000,9
2002/12/4,11:52:00,4745.00000,4746.00000,4744.00000,4745.00000,8
2002/12/4,11:53:00,4745.00000,4747.00000,4745.00000,4747.00000,17
2002/12/4,11:54:00,4745.00000,4746.00000,4745.00000,4746.00000,17
2002/12/4,11:55:00,4745.00000,4749.00000,4745.00000,4748.00000,24
2002/12/4,11:56:00,4747.00000,4748.00000,4747.00000,4747.00000,6
2002/12/4,11:57:00,4748.00000,4749.00000,4747.00000,4748.00000,11
2002/12/4,11:58:00,4749.00000,4750.00000,4748.00000,4748.00000,4
2002/12/4,11:59:00,4748.00000,4750.00000,4748.00000,4750.00000,14
2002/12/4,12:00:00,4750.00000,4750.00000,4749.00000,4749.00000,3
2002/12/4,12:01:00,4749.00000,4750.00000,4749.00000,4750.00000,11
2002/12/4,12:02:00,4750.00000,4750.00000,4750.00000,4750.00000,14
2002/12/4,12:03:00,4749.00000,4751.00000,4749.00000,4751.00000,16
2002/12/4,12:04:00,4751.00000,4751.00000,4750.00000,4750.00000,12
2002/12/4,12:05:00,4750.00000,4750.00000,4749.00000,4750.00000,4
2002/12/4,12:06:00,4750.00000,4750.00000,4748.00000,4748.00000,19
2002/12/4,12:07:00,4750.00000,4751.00000,4748.00000,4749.00000,14
2002/12/4,12:08:00,4750.00000,4751.00000,4750.00000,4750.00000,7
2002/12/4,12:09:00,4751.00000,4752.00000,4750.00000,4752.00000,19
2002/12/4,12:10:00,4751.00000,4752.00000,4751.00000,4751.00000,13
2002/12/4,12:11:00,4750.00000,4751.00000,4749.00000,4749.00000,10
2002/12/4,12:12:00,4749.00000,4750.00000,4748.00000,4748.00000,9
2002/12/4,12:14:00,4750.00000,4751.00000,4748.00000,4750.00000,22
2002/12/4,12:15:00,4748.00000,4750.00000,4748.00000,4750.00000,5
2002/12/4,12:16:00,4750.00000,4750.00000,4750.00000,4750.00000,1
2002/12/4,12:17:00,4751.00000,4751.00000,4750.00000,4751.00000,10
2002/12/4,12:18:00,4752.00000,4752.00000,4752.00000,4752.00000,5
2002/12/4,12:19:00,4752.00000,4753.00000,4752.00000,4752.00000,6
2002/12/4,12:20:00,4752.00000,4753.00000,4752.00000,4752.00000,7
2002/12/4,12:21:00,4752.00000,4752.00000,4751.00000,4751.00000,4
2002/12/4,12:22:00,4751.00000,4752.00000,4750.00000,4751.00000,8
2002/12/4,12:23:00,4750.00000,4752.00000,4750.00000,4750.00000,9
2002/12/4,12:24:00,4750.00000,4751.00000,4750.00000,4751.00000,13
2002/12/4,12:25:00,4751.00000,4752.00000,4750.00000,4752.00000,14
2002/12/4,12:26:00,4753.00000,4755.00000,4752.00000,4752.00000,16
2002/12/4,12:27:00,4754.00000,4755.00000,4753.00000,4755.00000,36
2002/12/4,12:28:00,4753.00000,4755.00000,4752.00000,4755.00000,47
2002/12/4,12:29:00,4755.00000,4755.00000,4754.00000,4754.00000,28
2002/12/4,12:30:00,4754.00000,4756.00000,4754.00000,4756.00000,56
2002/12/4,12:31:00,4756.00000,4757.00000,4755.00000,4757.00000,39
2002/12/4,12:32:00,4757.00000,4759.00000,4756.00000,4759.00000,64
2002/12/4,12:33:00,4759.00000,4762.00000,4758.00000,4762.00000,79
2002/12/4,12:34:00,4761.00000,4762.00000,4759.00000,4761.00000,43
2002/12/4,12:35:00,4760.00000,4762.00000,4759.00000,4760.00000,36
2002/12/4,12:36:00,4760.00000,4763.00000,4760.00000,4763.00000,33
2002/12/4,12:37:00,4761.00000,4763.00000,4760.00000,4763.00000,35
2002/12/4,12:38:00,4762.00000,4763.00000,4761.00000,4763.00000,47
2002/12/4,12:39:00,4763.00000,4765.00000,4763.00000,4765.00000,33
2002/12/4,12:40:00,4764.00000,4767.00000,4763.00000,4767.00000,56
2002/12/4,12:41:00,4768.00000,4769.00000,4764.00000,4769.00000,73
2002/12/4,12:42:00,4768.00000,4769.00000,4766.00000,4766.00000,68
2002/12/4,12:43:00,4767.00000,4767.00000,4765.00000,4765.00000,50
2002/12/4,12:44:00,4765.00000,4767.00000,4763.00000,4763.00000,61
2002/12/4,12:45:00,4763.00000,4767.00000,4761.00000,4765.00000,39
2002/12/4,12:46:00,4766.00000,4766.00000,4760.00000,4763.00000,35
2002/12/4,12:47:00,4764.00000,4764.00000,4760.00000,4760.00000,24
2002/12/4,12:48:00,4761.00000,4762.00000,4760.00000,4760.00000,21
2002/12/4,12:49:00,4760.00000,4761.00000,4758.00000,4758.00000,23
2002/12/4,12:50:00,4760.00000,4760.00000,4758.00000,4758.00000,24
2002/12/4,12:51:00,4758.00000,4760.00000,4755.00000,4758.00000,54
2002/12/4,12:52:00,4758.00000,4760.00000,4755.00000,4756.00000,33
2002/12/4,12:53:00,4760.00000,4760.00000,4757.00000,4757.00000,11
2002/12/4,12:54:00,4759.00000,4760.00000,4758.00000,4758.00000,5
2002/12/4,12:55:00,4757.00000,4758.00000,4757.00000,4757.00000,18
2002/12/4,12:56:00,4757.00000,4757.00000,4755.00000,4755.00000,16
2002/12/4,12:57:00,4755.00000,4756.00000,4754.00000,4754.00000,15
2002/12/4,12:58:00,4755.00000,4755.00000,4753.00000,4755.00000,16
2002/12/4,12:59:00,4754.00000,4756.00000,4754.00000,4755.00000,30
2002/12/4,13:00:00,4755.00000,4757.00000,4755.00000,4757.00000,11
2002/12/4,13:01:00,4756.00000,4759.00000,4756.00000,4757.00000,19
2002/12/4,13:02:00,4759.00000,4760.00000,4756.00000,4756.00000,12
2002/12/4,13:03:00,4756.00000,4757.00000,4755.00000,4755.00000,13
2002/12/4,13:04:00,4755.00000,4755.00000,4751.00000,4751.00000,34
2002/12/4,13:05:00,4755.00000,4755.00000,4750.00000,4751.00000,29
2002/12/4,13:06:00,4751.00000,4752.00000,4751.00000,4752.00000,31
2002/12/4,13:07:00,4751.00000,4753.00000,4751.00000,4752.00000,24
2002/12/4,13:08:00,4752.00000,4753.00000,4750.00000,4750.00000,50
2002/12/4,13:09:00,4750.00000,4751.00000,4750.00000,4750.00000,69
2002/12/4,13:10:00,4749.00000,4751.00000,4748.00000,4749.00000,27
2002/12/4,13:11:00,4749.00000,4751.00000,4748.00000,4750.00000,16
2002/12/4,13:12:00,4750.00000,4753.00000,4750.00000,4750.00000,32
2002/12/4,13:13:00,4750.00000,4753.00000,4750.00000,4752.00000,21
2002/12/4,13:14:00,4752.00000,4754.00000,4751.00000,4754.00000,20
2002/12/4,13:15:00,4751.00000,4754.00000,4750.00000,4751.00000,19
2002/12/4,13:16:00,4753.00000,4753.00000,4751.00000,4752.00000,6
2002/12/4,13:17:00,4752.00000,4753.00000,4751.00000,4752.00000,20
2002/12/4,13:18:00,4752.00000,4752.00000,4750.00000,4752.00000,22
2002/12/4,13:19:00,4752.00000,4753.00000,4752.00000,4753.00000,65
2002/12/4,13:20:00,4753.00000,4754.00000,4752.00000,4752.00000,41
2002/12/4,13:21:00,4752.00000,4753.00000,4750.00000,4750.00000,32
2002/12/4,13:22:00,4750.00000,4752.00000,4748.00000,4748.00000,44
2002/12/4,13:23:00,4748.00000,4750.00000,4747.00000,4748.00000,29
2002/12/4,13:24:00,4749.00000,4750.00000,4746.00000,4747.00000,29
2002/12/4,13:25:00,4747.00000,4748.00000,4746.00000,4747.00000,24
2002/12/4,13:26:00,4747.00000,4748.00000,4745.00000,4745.00000,69
2002/12/4,13:27:00,4745.00000,4745.00000,4742.00000,4744.00000,50
2002/12/4,13:28:00,4744.00000,4745.00000,4742.00000,4742.00000,39
2002/12/4,13:29:00,4743.00000,4745.00000,4743.00000,4743.00000,30
2002/12/4,13:30:00,4745.00000,4746.00000,4744.00000,4745.00000,25
2002/12/4,13:31:00,4746.00000,4749.00000,4746.00000,4749.00000,40
2002/12/4,13:32:00,4747.00000,4750.00000,4747.00000,4750.00000,36
2002/12/4,13:33:00,4749.00000,4750.00000,4747.00000,4750.00000,72
2002/12/4,13:34:00,4749.00000,4750.00000,4747.00000,4748.00000,41
2002/12/4,13:35:00,4747.00000,4750.00000,4746.00000,4747.00000,59
2002/12/4,13:36:00,4747.00000,4749.00000,4746.00000,4746.00000,25
2002/12/4,13:37:00,4745.00000,4747.00000,4745.00000,4746.00000,31
2002/12/4,13:38:00,4747.00000,4747.00000,4742.00000,4746.00000,91
2002/12/4,13:39:00,4746.00000,4746.00000,4742.00000,4743.00000,37
2002/12/4,13:40:00,4743.00000,4747.00000,4743.00000,4744.00000,67
2002/12/4,13:45:00,4745.00000,4745.00000,4745.00000,4745.00000,250
2002/12/5,08:46:00,4751.00000,4751.00000,4742.00000,4745.00000,111
2002/12/5,08:47:00,4745.00000,4745.00000,4741.00000,4744.00000,71
2002/12/5,08:48:00,4745.00000,4750.00000,4745.00000,4747.00000,42
2002/12/5,08:49:00,4747.00000,4754.00000,4747.00000,4752.00000,47
2002/12/5,08:50:00,4754.00000,4755.00000,4751.00000,4752.00000,31
2002/12/5,08:51:00,4753.00000,4755.00000,4752.00000,4755.00000,34
2002/12/5,08:52:00,4753.00000,4755.00000,4752.00000,4754.00000,46
2002/12/5,08:53:00,4752.00000,4755.00000,4752.00000,4752.00000,21
2002/12/5,08:54:00,4753.00000,4753.00000,4750.00000,4750.00000,59
2002/12/5,08:55:00,4751.00000,4751.00000,4747.00000,4748.00000,56
2002/12/5,08:56:00,4749.00000,4750.00000,4747.00000,4750.00000,39
2002/12/5,08:57:00,4750.00000,4754.00000,4749.00000,4751.00000,40
2002/12/5,08:58:00,4754.00000,4755.00000,4751.00000,4754.00000,39
2002/12/5,08:59:00,4755.00000,4758.00000,4752.00000,4758.00000,75
2002/12/5,09:00:00,4759.00000,4768.00000,4759.00000,4762.00000,90
2002/12/5,09:01:00,4768.00000,4769.00000,4763.00000,4763.00000,113
2002/12/5,09:02:00,4765.00000,4765.00000,4757.00000,4759.00000,135
2002/12/5,09:03:00,4759.00000,4760.00000,4751.00000,4760.00000,88
2002/12/5,09:04:00,4759.00000,4765.00000,4758.00000,4763.00000,70
2002/12/5,09:05:00,4763.00000,4766.00000,4762.00000,4766.00000,86
2002/12/5,09:06:00,4765.00000,4766.00000,4762.00000,4763.00000,42
2002/12/5,09:07:00,4762.00000,4763.00000,4760.00000,4762.00000,85
2002/12/5,09:08:00,4760.00000,4762.00000,4755.00000,4758.00000,85
2002/12/5,09:09:00,4756.00000,4760.00000,4756.00000,4757.00000,59
2002/12/5,09:10:00,4757.00000,4759.00000,4756.00000,4757.00000,31
2002/12/5,09:11:00,4757.00000,4758.00000,4755.00000,4758.00000,38
2002/12/5,09:12:00,4757.00000,4760.00000,4756.00000,4757.00000,53
2002/12/5,09:13:00,4758.00000,4766.00000,4756.00000,4763.00000,104
2002/12/5,09:14:00,4763.00000,4765.00000,4760.00000,4760.00000,61
2002/12/5,09:15:00,4760.00000,4762.00000,4755.00000,4759.00000,37
2002/12/5,09:16:00,4759.00000,4759.00000,4751.00000,4751.00000,79
2002/12/5,09:17:00,4757.00000,4757.00000,4751.00000,4755.00000,52
2002/12/5,09:18:00,4755.00000,4756.00000,4752.00000,4752.00000,47
2002/12/5,09:19:00,4753.00000,4754.00000,4751.00000,4752.00000,30
2002/12/5,09:20:00,4752.00000,4756.00000,4751.00000,4756.00000,50
2002/12/5,09:21:00,4756.00000,4762.00000,4756.00000,4762.00000,74
2002/12/5,09:22:00,4760.00000,4765.00000,4760.00000,4765.00000,56
2002/12/5,09:23:00,4765.00000,4767.00000,4763.00000,4764.00000,110
2002/12/5,09:24:00,4764.00000,4767.00000,4763.00000,4764.00000,63
2002/12/5,09:25:00,4765.00000,4767.00000,4763.00000,4763.00000,42
2002/12/5,09:26:00,4763.00000,4764.00000,4760.00000,4762.00000,35
2002/12/5,09:27:00,4762.00000,4765.00000,4761.00000,4764.00000,24
2002/12/5,09:28:00,4762.00000,4764.00000,4761.00000,4761.00000,42
2002/12/5,09:29:00,4762.00000,4762.00000,4758.00000,4760.00000,41
2002/12/5,09:30:00,4759.00000,4760.00000,4755.00000,4755.00000,42
2002/12/5,09:31:00,4755.00000,4759.00000,4755.00000,4758.00000,22
2002/12/5,09:32:00,4758.00000,4759.00000,4755.00000,4757.00000,43
2002/12/5,09:33:00,4757.00000,4758.00000,4756.00000,4758.00000,16
2002/12/5,09:34:00,4758.00000,4759.00000,4756.00000,4756.00000,22
2002/12/5,09:35:00,4757.00000,4757.00000,4753.00000,4756.00000,42
2002/12/5,09:36:00,4753.00000,4755.00000,4752.00000,4753.00000,41
2002/12/5,09:37:00,4752.00000,4752.00000,4751.00000,4751.00000,34
2002/12/5,09:38:00,4751.00000,4752.00000,4750.00000,4751.00000,52
2002/12/5,09:39:00,4750.00000,4751.00000,4748.00000,4749.00000,38
2002/12/5,09:40:00,4749.00000,4749.00000,4746.00000,4747.00000,82
2002/12/5,09:41:00,4747.00000,4747.00000,4743.00000,4743.00000,92
2002/12/5,09:42:00,4743.00000,4745.00000,4737.00000,4740.00000,144
2002/12/5,09:43:00,4739.00000,4740.00000,4736.00000,4738.00000,106
2002/12/5,09:44:00,4737.00000,4740.00000,4737.00000,4737.00000,84
2002/12/5,09:45:00,4738.00000,4739.00000,4733.00000,4735.00000,157
2002/12/5,09:46:00,4732.00000,4733.00000,4723.00000,4723.00000,232
2002/12/5,09:47:00,4727.00000,4733.00000,4725.00000,4730.00000,90
2002/12/5,09:48:00,4733.00000,4733.00000,4728.00000,4730.00000,61
2002/12/5,09:49:00,4733.00000,4735.00000,4730.00000,4731.00000,69
2002/12/5,09:50:00,4733.00000,4736.00000,4731.00000,4736.00000,52
2002/12/5,09:51:00,4736.00000,4737.00000,4735.00000,4735.00000,51
2002/12/5,09:52:00,4737.00000,4738.00000,4735.00000,4735.00000,84
2002/12/5,09:53:00,4735.00000,4736.00000,4732.00000,4735.00000,43
2002/12/5,09:54:00,4734.00000,4735.00000,4731.00000,4733.00000,68
2002/12/5,09:55:00,4734.00000,4734.00000,4727.00000,4729.00000,142
2002/12/5,09:56:00,4730.00000,4730.00000,4727.00000,4730.00000,92
2002/12/5,09:57:00,4728.00000,4732.00000,4727.00000,4732.00000,81
2002/12/5,09:58:00,4731.00000,4735.00000,4730.00000,4732.00000,53
2002/12/5,09:59:00,4735.00000,4736.00000,4731.00000,4734.00000,27
2002/12/5,10:00:00,4733.00000,4735.00000,4732.00000,4735.00000,12
2002/12/5,10:01:00,4734.00000,4735.00000,4733.00000,4733.00000,29
2002/12/5,10:02:00,4735.00000,4735.00000,4733.00000,4734.00000,26
2002/12/5,10:03:00,4734.00000,4735.00000,4734.00000,4735.00000,15
2002/12/5,10:04:00,4735.00000,4744.00000,4735.00000,4740.00000,76
2002/12/5,10:05:00,4740.00000,4745.00000,4740.00000,4740.00000,30
2002/12/5,10:06:00,4741.00000,4742.00000,4738.00000,4738.00000,26
2002/12/5,10:07:00,4739.00000,4742.00000,4738.00000,4741.00000,36
2002/12/5,10:08:00,4741.00000,4744.00000,4741.00000,4743.00000,21
2002/12/5,10:09:00,4742.00000,4743.00000,4740.00000,4741.00000,25
2002/12/5,10:10:00,4741.00000,4741.00000,4740.00000,4740.00000,17
2002/12/5,10:11:00,4740.00000,4742.00000,4740.00000,4741.00000,13
2002/12/5,10:12:00,4740.00000,4740.00000,4738.00000,4740.00000,26
2002/12/5,10:13:00,4741.00000,4743.00000,4740.00000,4741.00000,18
2002/12/5,10:14:00,4741.00000,4741.00000,4740.00000,4740.00000,27
2002/12/5,10:15:00,4741.00000,4741.00000,4738.00000,4738.00000,18
2002/12/5,10:16:00,4738.00000,4739.00000,4738.00000,4739.00000,8
2002/12/5,10:17:00,4739.00000,4740.00000,4739.00000,4740.00000,13
2002/12/5,10:18:00,4740.00000,4743.00000,4739.00000,4743.00000,28
2002/12/5,10:19:00,4743.00000,4744.00000,4743.00000,4743.00000,20
2002/12/5,10:20:00,4744.00000,4745.00000,4740.00000,4743.00000,24
2002/12/5,10:21:00,4741.00000,4742.00000,4740.00000,4740.00000,14
2002/12/5,10:22:00,4739.00000,4739.00000,4738.00000,4738.00000,14
2002/12/5,10:23:00,4738.00000,4740.00000,4738.00000,4738.00000,6
2002/12/5,10:24:00,4738.00000,4740.00000,4737.00000,4738.00000,12
2002/12/5,10:25:00,4737.00000,4737.00000,4735.00000,4736.00000,23
2002/12/5,10:26:00,4735.00000,4736.00000,4735.00000,4735.00000,22
2002/12/5,10:27:00,4735.00000,4737.00000,4734.00000,4736.00000,30
2002/12/5,10:28:00,4735.00000,4735.00000,4731.00000,4731.00000,57
2002/12/5,10:29:00,4732.00000,4735.00000,4731.00000,4735.00000,21
2002/12/5,10:30:00,4733.00000,4735.00000,4733.00000,4734.00000,33
2002/12/5,10:31:00,4736.00000,4737.00000,4734.00000,4735.00000,23
2002/12/5,10:32:00,4734.00000,4735.00000,4734.00000,4734.00000,13
2002/12/5,10:33:00,4735.00000,4737.00000,4734.00000,4737.00000,33
2002/12/5,10:34:00,4737.00000,4740.00000,4736.00000,4738.00000,25
2002/12/5,10:35:00,4740.00000,4745.00000,4738.00000,4744.00000,47
2002/12/5,10:36:00,4745.00000,4748.00000,4744.00000,4748.00000,54
2002/12/5,10:37:00,4748.00000,4749.00000,4747.00000,4747.00000,25
2002/12/5,10:38:00,4746.00000,4749.00000,4745.00000,4745.00000,35
2002/12/5,10:39:00,4745.00000,4746.00000,4745.00000,4746.00000,9
2002/12/5,10:40:00,4745.00000,4747.00000,4744.00000,4745.00000,29
2002/12/5,10:41:00,4745.00000,4746.00000,4745.00000,4745.00000,4
2002/12/5,10:42:00,4744.00000,4745.00000,4743.00000,4743.00000,3
2002/12/5,10:43:00,4745.00000,4745.00000,4743.00000,4744.00000,8
2002/12/5,10:44:00,4743.00000,4745.00000,4743.00000,4744.00000,15
2002/12/5,10:45:00,4745.00000,4750.00000,4745.00000,4750.00000,38
2002/12/5,10:46:00,4750.00000,4755.00000,4750.00000,4753.00000,48
2002/12/5,10:47:00,4753.00000,4755.00000,4751.00000,4753.00000,56
2002/12/5,10:48:00,4753.00000,4753.00000,4751.00000,4751.00000,18
2002/12/5,10:49:00,4753.00000,4753.00000,4750.00000,4750.00000,70
2002/12/5,10:50:00,4750.00000,4751.00000,4749.00000,4750.00000,22
2002/12/5,10:51:00,4750.00000,4750.00000,4749.00000,4749.00000,7
2002/12/5,10:52:00,4750.00000,4750.00000,4748.00000,4748.00000,11
2002/12/5,10:53:00,4748.00000,4749.00000,4748.00000,4748.00000,6
2002/12/5,10:54:00,4748.00000,4748.00000,4747.00000,4747.00000,4
2002/12/5,10:55:00,4747.00000,4749.00000,4747.00000,4747.00000,13
2002/12/5,10:56:00,4749.00000,4749.00000,4748.00000,4748.00000,9
2002/12/5,10:57:00,4747.00000,4748.00000,4747.00000,4748.00000,6
2002/12/5,10:58:00,4748.00000,4749.00000,4747.00000,4748.00000,10
2002/12/5,10:59:00,4749.00000,4750.00000,4748.00000,4750.00000,26
2002/12/5,11:00:00,4750.00000,4750.00000,4749.00000,4749.00000,12
2002/12/5,11:01:00,4749.00000,4749.00000,4748.00000,4749.00000,9
2002/12/5,11:02:00,4749.00000,4749.00000,4747.00000,4749.00000,16
2002/12/5,11:03:00,4748.00000,4749.00000,4748.00000,4748.00000,6
2002/12/5,11:04:00,4749.00000,4749.00000,4747.00000,4749.00000,11
2002/12/5,11:05:00,4749.00000,4750.00000,4747.00000,4747.00000,11
2002/12/5,11:06:00,4749.00000,4749.00000,4749.00000,4749.00000,3
2002/12/5,11:07:00,4747.00000,4750.00000,4747.00000,4750.00000,34
2002/12/5,11:08:00,4750.00000,4750.00000,4749.00000,4749.00000,4
2002/12/5,11:09:00,4750.00000,4751.00000,4748.00000,4751.00000,28
2002/12/5,11:10:00,4752.00000,4753.00000,4751.00000,4751.00000,19
2002/12/5,11:11:00,4753.00000,4753.00000,4751.00000,4751.00000,9
2002/12/5,11:12:00,4750.00000,4750.00000,4747.00000,4747.00000,19
2002/12/5,11:13:00,4747.00000,4747.00000,4745.00000,4745.00000,13
2002/12/5,11:14:00,4745.00000,4745.00000,4741.00000,4742.00000,29
2002/12/5,11:15:00,4743.00000,4746.00000,4741.00000,4743.00000,18
2002/12/5,11:16:00,4743.00000,4743.00000,4742.00000,4742.00000,6
2002/12/5,11:17:00,4743.00000,4745.00000,4742.00000,4744.00000,18
2002/12/5,11:18:00,4743.00000,4743.00000,4742.00000,4743.00000,7
2002/12/5,11:19:00,4744.00000,4744.00000,4742.00000,4743.00000,6
2002/12/5,11:20:00,4742.00000,4742.00000,4740.00000,4740.00000,26
2002/12/5,11:21:00,4740.00000,4741.00000,4739.00000,4741.00000,29
2002/12/5,11:22:00,4741.00000,4741.00000,4737.00000,4739.00000,48
2002/12/5,11:23:00,4740.00000,4740.00000,4740.00000,4740.00000,5
2002/12/5,11:24:00,4740.00000,4744.00000,4739.00000,4741.00000,19
2002/12/5,11:25:00,4744.00000,4745.00000,4743.00000,4743.00000,8
2002/12/5,11:26:00,4745.00000,4745.00000,4745.00000,4745.00000,3
2002/12/5,11:27:00,4745.00000,4748.00000,4745.00000,4748.00000,13
2002/12/5,11:28:00,4746.00000,4748.00000,4746.00000,4746.00000,5
2002/12/5,11:29:00,4748.00000,4750.00000,4748.00000,4750.00000,10
2002/12/5,11:30:00,4749.00000,4750.00000,4748.00000,4748.00000,18
2002/12/5,11:31:00,4749.00000,4749.00000,4747.00000,4748.00000,8
2002/12/5,11:33:00,4746.00000,4748.00000,4746.00000,4746.00000,5
2002/12/5,11:34:00,4746.00000,4748.00000,4746.00000,4748.00000,12
2002/12/5,11:35:00,4748.00000,4748.00000,4745.00000,4746.00000,8
2002/12/5,11:36:00,4747.00000,4748.00000,4746.00000,4748.00000,6
2002/12/5,11:37:00,4747.00000,4748.00000,4747.00000,4748.00000,12
2002/12/5,11:38:00,4748.00000,4750.00000,4748.00000,4750.00000,8
2002/12/5,11:39:00,4750.00000,4750.00000,4750.00000,4750.00000,16
2002/12/5,11:40:00,4750.00000,4752.00000,4750.00000,4752.00000,19
2002/12/5,11:41:00,4752.00000,4753.00000,4750.00000,4750.00000,20
2002/12/5,11:42:00,4752.00000,4755.00000,4751.00000,4753.00000,55
2002/12/5,11:43:00,4754.00000,4758.00000,4754.00000,4756.00000,36
2002/12/5,11:44:00,4756.00000,4756.00000,4753.00000,4753.00000,61
2002/12/5,11:45:00,4753.00000,4760.00000,4753.00000,4760.00000,113
2002/12/5,11:46:00,4760.00000,4761.00000,4758.00000,4760.00000,73
2002/12/5,11:47:00,4760.00000,4760.00000,4756.00000,4756.00000,29
2002/12/5,11:48:00,4756.00000,4757.00000,4755.00000,4757.00000,29
2002/12/5,11:49:00,4757.00000,4760.00000,4756.00000,4760.00000,76
2002/12/5,11:50:00,4760.00000,4765.00000,4759.00000,4763.00000,116
2002/12/5,11:51:00,4765.00000,4765.00000,4760.00000,4761.00000,55
2002/12/5,11:52:00,4761.00000,4761.00000,4756.00000,4756.00000,76
2002/12/5,11:53:00,4756.00000,4760.00000,4755.00000,4760.00000,46
2002/12/5,11:54:00,4759.00000,4760.00000,4758.00000,4760.00000,22
2002/12/5,11:55:00,4759.00000,4760.00000,4759.00000,4759.00000,11
2002/12/5,11:56:00,4760.00000,4760.00000,4758.00000,4759.00000,6
2002/12/5,11:57:00,4758.00000,4759.00000,4756.00000,4756.00000,13
2002/12/5,11:58:00,4756.00000,4758.00000,4756.00000,4758.00000,18
2002/12/5,11:59:00,4758.00000,4759.00000,4757.00000,4758.00000,10
2002/12/5,12:00:00,4759.00000,4759.00000,4758.00000,4758.00000,12
2002/12/5,12:01:00,4757.00000,4758.00000,4757.00000,4758.00000,6
2002/12/5,12:02:00,4757.00000,4758.00000,4757.00000,4757.00000,5
2002/12/5,12:03:00,4758.00000,4758.00000,4757.00000,4758.00000,17
2002/12/5,12:04:00,4757.00000,4758.00000,4755.00000,4755.00000,33
2002/12/5,12:05:00,4757.00000,4757.00000,4755.00000,4755.00000,9
2002/12/5,12:06:00,4755.00000,4755.00000,4754.00000,4754.00000,14
2002/12/5,12:07:00,4755.00000,4757.00000,4755.00000,4757.00000,14
2002/12/5,12:08:00,4757.00000,4758.00000,4757.00000,4758.00000,18
2002/12/5,12:09:00,4757.00000,4758.00000,4757.00000,4757.00000,17
2002/12/5,12:10:00,4757.00000,4758.00000,4757.00000,4757.00000,18
2002/12/5,12:11:00,4758.00000,4758.00000,4756.00000,4757.00000,9
2002/12/5,12:12:00,4756.00000,4757.00000,4756.00000,4756.00000,10
2002/12/5,12:13:00,4756.00000,4757.00000,4754.00000,4754.00000,10
2002/12/5,12:14:00,4755.00000,4756.00000,4754.00000,4754.00000,7
2002/12/5,12:15:00,4754.00000,4754.00000,4753.00000,4754.00000,14
2002/12/5,12:16:00,4753.00000,4753.00000,4752.00000,4752.00000,10
2002/12/5,12:17:00,4753.00000,4753.00000,4752.00000,4752.00000,7
2002/12/5,12:18:00,4753.00000,4754.00000,4751.00000,4754.00000,10
2002/12/5,12:19:00,4754.00000,4754.00000,4751.00000,4751.00000,15
2002/12/5,12:20:00,4750.00000,4750.00000,4750.00000,4750.00000,7
2002/12/5,12:21:00,4750.00000,4751.00000,4750.00000,4751.00000,2
2002/12/5,12:22:00,4753.00000,4754.00000,4752.00000,4754.00000,10
2002/12/5,12:23:00,4754.00000,4754.00000,4751.00000,4752.00000,31
2002/12/5,12:24:00,4752.00000,4753.00000,4751.00000,4752.00000,20
2002/12/5,12:25:00,4752.00000,4753.00000,4751.00000,4751.00000,7
2002/12/5,12:26:00,4753.00000,4754.00000,4752.00000,4752.00000,10
2002/12/5,12:27:00,4753.00000,4754.00000,4752.00000,4753.00000,6
2002/12/5,12:28:00,4752.00000,4755.00000,4752.00000,4754.00000,12
2002/12/5,12:29:00,4754.00000,4755.00000,4753.00000,4754.00000,15
2002/12/5,12:30:00,4753.00000,4755.00000,4753.00000,4753.00000,10
2002/12/5,12:31:00,4754.00000,4755.00000,4753.00000,4755.00000,14
2002/12/5,12:32:00,4753.00000,4754.00000,4752.00000,4752.00000,6
2002/12/5,12:33:00,4753.00000,4754.00000,4753.00000,4754.00000,5
2002/12/5,12:34:00,4754.00000,4755.00000,4753.00000,4755.00000,5
2002/12/5,12:35:00,4755.00000,4755.00000,4753.00000,4754.00000,11
2002/12/5,12:36:00,4754.00000,4755.00000,4753.00000,4754.00000,13
2002/12/5,12:37:00,4754.00000,4754.00000,4752.00000,4752.00000,21
2002/12/5,12:38:00,4754.00000,4754.00000,4746.00000,4747.00000,86
2002/12/5,12:39:00,4747.00000,4748.00000,4745.00000,4746.00000,38
2002/12/5,12:40:00,4745.00000,4750.00000,4745.00000,4750.00000,28
2002/12/5,12:41:00,4750.00000,4750.00000,4745.00000,4745.00000,24
2002/12/5,12:42:00,4745.00000,4746.00000,4743.00000,4743.00000,23
2002/12/5,12:43:00,4743.00000,4747.00000,4742.00000,4744.00000,56
2002/12/5,12:44:00,4748.00000,4748.00000,4743.00000,4744.00000,62
2002/12/5,12:45:00,4745.00000,4745.00000,4743.00000,4743.00000,53
2002/12/5,12:46:00,4744.00000,4746.00000,4743.00000,4744.00000,83
2002/12/5,12:47:00,4744.00000,4745.00000,4741.00000,4741.00000,44
2002/12/5,12:48:00,4740.00000,4743.00000,4738.00000,4740.00000,60
2002/12/5,12:49:00,4740.00000,4743.00000,4738.00000,4739.00000,17
2002/12/5,12:50:00,4740.00000,4740.00000,4737.00000,4738.00000,77
2002/12/5,12:51:00,4737.00000,4744.00000,4737.00000,4739.00000,50
2002/12/5,12:52:00,4744.00000,4744.00000,4742.00000,4742.00000,9
2002/12/5,12:53:00,4743.00000,4743.00000,4741.00000,4741.00000,17
2002/12/5,12:54:00,4741.00000,4744.00000,4741.00000,4742.00000,24
2002/12/5,12:55:00,4743.00000,4743.00000,4742.00000,4742.00000,15
2002/12/5,12:56:00,4741.00000,4743.00000,4740.00000,4741.00000,83
2002/12/5,12:57:00,4740.00000,4741.00000,4738.00000,4740.00000,66
2002/12/5,12:58:00,4740.00000,4741.00000,4738.00000,4741.00000,14
2002/12/5,12:59:00,4742.00000,4745.00000,4742.00000,4743.00000,38
2002/12/5,13:00:00,4743.00000,4745.00000,4743.00000,4745.00000,27
2002/12/5,13:01:00,4746.00000,4750.00000,4745.00000,4750.00000,61
2002/12/5,13:02:00,4750.00000,4750.00000,4748.00000,4750.00000,46
2002/12/5,13:03:00,4750.00000,4752.00000,4748.00000,4752.00000,48
2002/12/5,13:04:00,4752.00000,4753.00000,4752.00000,4753.00000,26
2002/12/5,13:05:00,4753.00000,4754.00000,4752.00000,4753.00000,39
2002/12/5,13:06:00,4754.00000,4756.00000,4754.00000,4755.00000,54
2002/12/5,13:07:00,4755.00000,4757.00000,4753.00000,4755.00000,57
2002/12/5,13:08:00,4758.00000,4759.00000,4757.00000,4758.00000,62
2002/12/5,13:09:00,4755.00000,4756.00000,4755.00000,4755.00000,25
2002/12/5,13:10:00,4755.00000,4756.00000,4755.00000,4756.00000,22
2002/12/5,13:11:00,4756.00000,4757.00000,4753.00000,4756.00000,29
2002/12/5,13:12:00,4756.00000,4758.00000,4754.00000,4755.00000,50
2002/12/5,13:13:00,4754.00000,4757.00000,4754.00000,4755.00000,24
2002/12/5,13:14:00,4757.00000,4757.00000,4755.00000,4755.00000,21
2002/12/5,13:15:00,4755.00000,4756.00000,4753.00000,4754.00000,13
2002/12/5,13:16:00,4754.00000,4755.00000,4754.00000,4755.00000,10
2002/12/5,13:17:00,4754.00000,4756.00000,4753.00000,4756.00000,35
2002/12/5,13:18:00,4755.00000,4758.00000,4755.00000,4758.00000,57
2002/12/5,13:19:00,4757.00000,4760.00000,4756.00000,4759.00000,52
2002/12/5,13:20:00,4759.00000,4760.00000,4757.00000,4760.00000,73
2002/12/5,13:21:00,4759.00000,4761.00000,4759.00000,4761.00000,83
2002/12/5,13:22:00,4761.00000,4763.00000,4760.00000,4762.00000,72
2002/12/5,13:23:00,4762.00000,4763.00000,4760.00000,4760.00000,62
2002/12/5,13:24:00,4762.00000,4763.00000,4761.00000,4761.00000,67
2002/12/5,13:25:00,4762.00000,4763.00000,4759.00000,4761.00000,53
2002/12/5,13:26:00,4761.00000,4763.00000,4759.00000,4759.00000,45
2002/12/5,13:27:00,4761.00000,4761.00000,4758.00000,4759.00000,18
2002/12/5,13:28:00,4758.00000,4759.00000,4756.00000,4756.00000,44
2002/12/5,13:29:00,4759.00000,4760.00000,4756.00000,4760.00000,37
2002/12/5,13:30:00,4760.00000,4764.00000,4759.00000,4761.00000,115
2002/12/5,13:31:00,4762.00000,4765.00000,4762.00000,4765.00000,73
2002/12/5,13:32:00,4764.00000,4765.00000,4762.00000,4765.00000,79
2002/12/5,13:33:00,4765.00000,4766.00000,4762.00000,4765.00000,93
2002/12/5,13:34:00,4765.00000,4765.00000,4762.00000,4764.00000,40
2002/12/5,13:35:00,4763.00000,4764.00000,4761.00000,4761.00000,44
2002/12/5,13:36:00,4763.00000,4764.00000,4761.00000,4763.00000,33
2002/12/5,13:37:00,4762.00000,4763.00000,4761.00000,4762.00000,39
2002/12/5,13:38:00,4762.00000,4763.00000,4760.00000,4760.00000,50
2002/12/5,13:39:00,4760.00000,4763.00000,4760.00000,4762.00000,47
2002/12/5,13:40:00,4763.00000,4763.00000,4760.00000,4761.00000,53
2002/12/5,13:45:00,4763.00000,4763.00000,4763.00000,4763.00000,335
2002/12/6,08:46:00,4738.00000,4739.00000,4735.00000,4735.00000,75
2002/12/6,08:47:00,4735.00000,4738.00000,4731.00000,4738.00000,78
2002/12/6,08:48:00,4735.00000,4738.00000,4735.00000,4737.00000,39
2002/12/6,08:49:00,4735.00000,4737.00000,4735.00000,4737.00000,29
2002/12/6,08:50:00,4736.00000,4737.00000,4735.00000,4736.00000,25
2002/12/6,08:51:00,4737.00000,4738.00000,4736.00000,4738.00000,48
2002/12/6,08:52:00,4738.00000,4738.00000,4736.00000,4737.00000,38
2002/12/6,08:53:00,4737.00000,4738.00000,4736.00000,4737.00000,11
2002/12/6,08:54:00,4737.00000,4738.00000,4736.00000,4737.00000,23
2002/12/6,08:55:00,4737.00000,4738.00000,4736.00000,4737.00000,24
2002/12/6,08:56:00,4736.00000,4738.00000,4736.00000,4738.00000,23
2002/12/6,08:57:00,4738.00000,4740.00000,4738.00000,4738.00000,20
2002/12/6,08:58:00,4740.00000,4743.00000,4739.00000,4741.00000,38
2002/12/6,08:59:00,4741.00000,4747.00000,4741.00000,4746.00000,51
2002/12/6,09:00:00,4746.00000,4746.00000,4743.00000,4743.00000,24
2002/12/6,09:01:00,4743.00000,4744.00000,4737.00000,4737.00000,93
2002/12/6,09:02:00,4736.00000,4739.00000,4735.00000,4737.00000,102
2002/12/6,09:03:00,4737.00000,4738.00000,4735.00000,4736.00000,38
2002/12/6,09:04:00,4738.00000,4740.00000,4736.00000,4736.00000,18
2002/12/6,09:05:00,4738.00000,4738.00000,4736.00000,4737.00000,27
2002/12/6,09:06:00,4736.00000,4738.00000,4736.00000,4738.00000,21
2002/12/6,09:07:00,4735.00000,4738.00000,4735.00000,4735.00000,33
2002/12/6,09:08:00,4735.00000,4736.00000,4732.00000,4734.00000,71
2002/12/6,09:09:00,4734.00000,4745.00000,4734.00000,4744.00000,77
2002/12/6,09:10:00,4745.00000,4746.00000,4741.00000,4742.00000,33
2002/12/6,09:11:00,4745.00000,4745.00000,4741.00000,4741.00000,19
2002/12/6,09:12:00,4742.00000,4745.00000,4742.00000,4745.00000,37
2002/12/6,09:13:00,4745.00000,4750.00000,4745.00000,4750.00000,59
2002/12/6,09:14:00,4749.00000,4751.00000,4746.00000,4746.00000,54
2002/12/6,09:15:00,4747.00000,4750.00000,4747.00000,4750.00000,28
2002/12/6,09:16:00,4750.00000,4752.00000,4747.00000,4749.00000,70
2002/12/6,09:17:00,4752.00000,4756.00000,4748.00000,4753.00000,64
2002/12/6,09:18:00,4755.00000,4757.00000,4751.00000,4751.00000,38
2002/12/6,09:19:00,4751.00000,4752.00000,4748.00000,4749.00000,55
2002/12/6,09:20:00,4748.00000,4751.00000,4748.00000,4748.00000,25
2002/12/6,09:21:00,4749.00000,4750.00000,4748.00000,4749.00000,51
2002/12/6,09:22:00,4749.00000,4750.00000,4747.00000,4749.00000,26
2002/12/6,09:23:00,4748.00000,4749.00000,4747.00000,4749.00000,13
2002/12/6,09:24:00,4748.00000,4749.00000,4748.00000,4749.00000,23
2002/12/6,09:25:00,4748.00000,4748.00000,4747.00000,4748.00000,23
2002/12/6,09:26:00,4747.00000,4749.00000,4741.00000,4745.00000,78
2002/12/6,09:27:00,4742.00000,4742.00000,4738.00000,4738.00000,63
2002/12/6,09:28:00,4739.00000,4741.00000,4739.00000,4741.00000,12
2002/12/6,09:29:00,4742.00000,4743.00000,4741.00000,4742.00000,11
2002/12/6,09:30:00,4742.00000,4745.00000,4742.00000,4745.00000,19
2002/12/6,09:31:00,4744.00000,4746.00000,4742.00000,4746.00000,27
2002/12/6,09:32:00,4746.00000,4746.00000,4742.00000,4745.00000,10
2002/12/6,09:33:00,4745.00000,4745.00000,4743.00000,4745.00000,10
2002/12/6,09:34:00,4745.00000,4745.00000,4743.00000,4744.00000,11
2002/12/6,09:35:00,4745.00000,4746.00000,4743.00000,4745.00000,16
2002/12/6,09:36:00,4747.00000,4749.00000,4746.00000,4749.00000,22
2002/12/6,09:37:00,4748.00000,4751.00000,4747.00000,4751.00000,44
2002/12/6,09:38:00,4750.00000,4751.00000,4749.00000,4750.00000,6
2002/12/6,09:39:00,4750.00000,4752.00000,4750.00000,4752.00000,34
2002/12/6,09:40:00,4750.00000,4754.00000,4750.00000,4754.00000,48
2002/12/6,09:41:00,4752.00000,4757.00000,4752.00000,4755.00000,75
2002/12/6,09:42:00,4757.00000,4760.00000,4756.00000,4757.00000,78
2002/12/6,09:43:00,4757.00000,4758.00000,4752.00000,4752.00000,38
2002/12/6,09:44:00,4754.00000,4754.00000,4751.00000,4753.00000,22
2002/12/6,09:45:00,4752.00000,4754.00000,4751.00000,4752.00000,24
2002/12/6,09:46:00,4752.00000,4754.00000,4752.00000,4754.00000,17
2002/12/6,09:47:00,4753.00000,4754.00000,4752.00000,4753.00000,20
2002/12/6,09:48:00,4753.00000,4753.00000,4751.00000,4751.00000,13
2002/12/6,09:49:00,4752.00000,4752.00000,4751.00000,4752.00000,16
2002/12/6,09:50:00,4751.00000,4754.00000,4751.00000,4752.00000,25
2002/12/6,09:51:00,4752.00000,4753.00000,4752.00000,4753.00000,26
2002/12/6,09:52:00,4752.00000,4754.00000,4751.00000,4754.00000,32
2002/12/6,09:53:00,4753.00000,4754.00000,4752.00000,4752.00000,10
2002/12/6,09:54:00,4754.00000,4754.00000,4752.00000,4754.00000,9
2002/12/6,09:55:00,4754.00000,4755.00000,4753.00000,4754.00000,10
2002/12/6,09:56:00,4755.00000,4755.00000,4754.00000,4755.00000,16
2002/12/6,09:57:00,4753.00000,4755.00000,4753.00000,4754.00000,11
2002/12/6,09:58:00,4754.00000,4754.00000,4752.00000,4752.00000,31
2002/12/6,09:59:00,4752.00000,4753.00000,4751.00000,4751.00000,33
2002/12/6,10:00:00,4751.00000,4752.00000,4749.00000,4749.00000,44
2002/12/6,10:01:00,4748.00000,4749.00000,4748.00000,4748.00000,14
2002/12/6,10:02:00,4748.00000,4748.00000,4748.00000,4748.00000,19
2002/12/6,10:03:00,4747.00000,4747.00000,4743.00000,4744.00000,39
2002/12/6,10:04:00,4743.00000,4745.00000,4743.00000,4744.00000,31
2002/12/6,10:05:00,4744.00000,4745.00000,4744.00000,4744.00000,14
2002/12/6,10:06:00,4744.00000,4746.00000,4744.00000,4746.00000,44
2002/12/6,10:07:00,4746.00000,4747.00000,4745.00000,4747.00000,11
2002/12/6,10:08:00,4746.00000,4747.00000,4744.00000,4746.00000,30
2002/12/6,10:09:00,4745.00000,4745.00000,4744.00000,4745.00000,9
2002/12/6,10:10:00,4745.00000,4746.00000,4744.00000,4746.00000,26
2002/12/6,10:11:00,4745.00000,4747.00000,4745.00000,4747.00000,16
2002/12/6,10:12:00,4745.00000,4745.00000,4744.00000,4744.00000,31
2002/12/6,10:13:00,4743.00000,4747.00000,4743.00000,4745.00000,30
2002/12/6,10:14:00,4746.00000,4746.00000,4744.00000,4745.00000,21
2002/12/6,10:15:00,4746.00000,4746.00000,4745.00000,4746.00000,16
2002/12/6,10:16:00,4745.00000,4746.00000,4745.00000,4746.00000,14
2002/12/6,10:17:00,4746.00000,4746.00000,4744.00000,4745.00000,25
2002/12/6,10:18:00,4745.00000,4746.00000,4744.00000,4745.00000,6
2002/12/6,10:19:00,4744.00000,4746.00000,4744.00000,4745.00000,10
2002/12/6,10:20:00,4745.00000,4745.00000,4745.00000,4745.00000,3
2002/12/6,10:21:00,4744.00000,4746.00000,4744.00000,4745.00000,17
2002/12/6,10:22:00,4746.00000,4747.00000,4745.00000,4745.00000,12
2002/12/6,10:23:00,4747.00000,4748.00000,4747.00000,4748.00000,4
2002/12/6,10:24:00,4747.00000,4748.00000,4747.00000,4748.00000,4
2002/12/6,10:25:00,4749.00000,4749.00000,4747.00000,4748.00000,5
2002/12/6,10:26:00,4747.00000,4749.00000,4746.00000,4747.00000,13
2002/12/6,10:27:00,4748.00000,4750.00000,4747.00000,4750.00000,31
2002/12/6,10:28:00,4750.00000,4752.00000,4748.00000,4752.00000,15
2002/12/6,10:29:00,4751.00000,4751.00000,4751.00000,4751.00000,1
2002/12/6,10:30:00,4750.00000,4751.00000,4750.00000,4751.00000,8
2002/12/6,10:31:00,4750.00000,4750.00000,4750.00000,4750.00000,6
2002/12/6,10:32:00,4749.00000,4750.00000,4749.00000,4750.00000,7
2002/12/6,10:33:00,4748.00000,4750.00000,4748.00000,4749.00000,6
2002/12/6,10:34:00,4750.00000,4750.00000,4748.00000,4748.00000,2
2002/12/6,10:35:00,4748.00000,4748.00000,4747.00000,4747.00000,2
2002/12/6,10:36:00,4748.00000,4748.00000,4748.00000,4748.00000,1
2002/12/6,10:37:00,4749.00000,4752.00000,4749.00000,4752.00000,14
2002/12/6,10:38:00,4752.00000,4752.00000,4751.00000,4751.00000,5
2002/12/6,10:39:00,4752.00000,4753.00000,4752.00000,4753.00000,27
2002/12/6,10:40:00,4753.00000,4755.00000,4753.00000,4755.00000,46
2002/12/6,10:41:00,4754.00000,4755.00000,4753.00000,4753.00000,18
2002/12/6,10:42:00,4753.00000,4753.00000,4752.00000,4752.00000,7
2002/12/6,10:43:00,4752.00000,4755.00000,4752.00000,4755.00000,57
2002/12/6,10:44:00,4756.00000,4756.00000,4755.00000,4755.00000,4
2002/12/6,10:45:00,4756.00000,4756.00000,4755.00000,4755.00000,12
2002/12/6,10:46:00,4756.00000,4756.00000,4754.00000,4754.00000,18
2002/12/6,10:47:00,4755.00000,4756.00000,4752.00000,4756.00000,20
2002/12/6,10:48:00,4755.00000,4756.00000,4754.00000,4754.00000,8
2002/12/6,10:49:00,4754.00000,4755.00000,4754.00000,4754.00000,16
2002/12/6,10:50:00,4755.00000,4759.00000,4753.00000,4759.00000,78
2002/12/6,10:51:00,4759.00000,4760.00000,4755.00000,4760.00000,82
2002/12/6,10:52:00,4760.00000,4762.00000,4757.00000,4761.00000,60
2002/12/6,10:53:00,4761.00000,4762.00000,4757.00000,4760.00000,50
2002/12/6,10:54:00,4757.00000,4760.00000,4756.00000,4759.00000,36
2002/12/6,10:55:00,4759.00000,4760.00000,4756.00000,4757.00000,37
2002/12/6,10:56:00,4758.00000,4759.00000,4756.00000,4758.00000,23
2002/12/6,10:57:00,4758.00000,4758.00000,4756.00000,4756.00000,7
2002/12/6,10:58:00,4758.00000,4758.00000,4755.00000,4755.00000,18
2002/12/6,10:59:00,4755.00000,4757.00000,4755.00000,4756.00000,18
2002/12/6,11:00:00,4756.00000,4758.00000,4756.00000,4757.00000,13
2002/12/6,11:01:00,4758.00000,4759.00000,4758.00000,4759.00000,14
2002/12/6,11:02:00,4758.00000,4759.00000,4758.00000,4759.00000,17
2002/12/6,11:03:00,4758.00000,4759.00000,4758.00000,4759.00000,23
2002/12/6,11:04:00,4759.00000,4759.00000,4758.00000,4758.00000,15
2002/12/6,11:05:00,4758.00000,4759.00000,4757.00000,4757.00000,31
2002/12/6,11:06:00,4757.00000,4758.00000,4755.00000,4755.00000,23
2002/12/6,11:07:00,4755.00000,4758.00000,4755.00000,4758.00000,12
2002/12/6,11:08:00,4758.00000,4758.00000,4756.00000,4757.00000,19
2002/12/6,11:09:00,4757.00000,4758.00000,4756.00000,4758.00000,6
2002/12/6,11:10:00,4756.00000,4756.00000,4756.00000,4756.00000,12
2002/12/6,11:11:00,4755.00000,4757.00000,4755.00000,4755.00000,7
2002/12/6,11:12:00,4755.00000,4756.00000,4755.00000,4755.00000,13
2002/12/6,11:13:00,4755.00000,4755.00000,4754.00000,4755.00000,7
2002/12/6,11:14:00,4754.00000,4754.00000,4754.00000,4754.00000,8
2002/12/6,11:15:00,4755.00000,4755.00000,4754.00000,4755.00000,6
2002/12/6,11:16:00,4755.00000,4755.00000,4754.00000,4754.00000,8
2002/12/6,11:17:00,4755.00000,4755.00000,4754.00000,4754.00000,2
2002/12/6,11:18:00,4754.00000,4755.00000,4754.00000,4755.00000,17
2002/12/6,11:19:00,4755.00000,4757.00000,4755.00000,4757.00000,37
2002/12/6,11:20:00,4757.00000,4758.00000,4755.00000,4758.00000,28
2002/12/6,11:21:00,4758.00000,4758.00000,4757.00000,4757.00000,13
2002/12/6,11:22:00,4758.00000,4760.00000,4757.00000,4759.00000,68
2002/12/6,11:23:00,4759.00000,4760.00000,4758.00000,4759.00000,23
2002/12/6,11:24:00,4758.00000,4760.00000,4758.00000,4759.00000,15
2002/12/6,11:25:00,4759.00000,4760.00000,4758.00000,4759.00000,8
2002/12/6,11:26:00,4759.00000,4759.00000,4757.00000,4757.00000,11
2002/12/6,11:27:00,4757.00000,4758.00000,4756.00000,4756.00000,5
2002/12/6,11:28:00,4756.00000,4756.00000,4756.00000,4756.00000,8
2002/12/6,11:29:00,4755.00000,4756.00000,4753.00000,4753.00000,24
2002/12/6,11:30:00,4753.00000,4753.00000,4747.00000,4750.00000,83
2002/12/6,11:31:00,4748.00000,4750.00000,4748.00000,4749.00000,18
2002/12/6,11:32:00,4749.00000,4750.00000,4747.00000,4748.00000,40
2002/12/6,11:33:00,4748.00000,4750.00000,4748.00000,4749.00000,18
2002/12/6,11:34:00,4749.00000,4749.00000,4748.00000,4749.00000,8
2002/12/6,11:35:00,4749.00000,4749.00000,4748.00000,4748.00000,8
2002/12/6,11:36:00,4748.00000,4748.00000,4747.00000,4747.00000,10
2002/12/6,11:37:00,4747.00000,4750.00000,4747.00000,4750.00000,62
2002/12/6,11:38:00,4748.00000,4753.00000,4748.00000,4750.00000,31
2002/12/6,11:39:00,4750.00000,4753.00000,4750.00000,4753.00000,6
2002/12/6,11:40:00,4753.00000,4753.00000,4753.00000,4753.00000,10
2002/12/6,11:41:00,4753.00000,4754.00000,4752.00000,4752.00000,5
2002/12/6,11:42:00,4752.00000,4753.00000,4751.00000,4751.00000,9
2002/12/6,11:43:00,4751.00000,4751.00000,4750.00000,4750.00000,21
2002/12/6,11:44:00,4750.00000,4751.00000,4748.00000,4750.00000,23
2002/12/6,11:45:00,4751.00000,4751.00000,4749.00000,4750.00000,6
2002/12/6,11:46:00,4750.00000,4751.00000,4748.00000,4750.00000,7
2002/12/6,11:47:00,4750.00000,4750.00000,4749.00000,4750.00000,8
2002/12/6,11:48:00,4750.00000,4752.00000,4750.00000,4752.00000,10
2002/12/6,11:49:00,4750.00000,4752.00000,4750.00000,4751.00000,9
2002/12/6,11:50:00,4752.00000,4752.00000,4750.00000,4750.00000,10
2002/12/6,11:51:00,4750.00000,4751.00000,4750.00000,4751.00000,15
2002/12/6,11:52:00,4752.00000,4752.00000,4751.00000,4751.00000,5
2002/12/6,11:53:00,4751.00000,4751.00000,4750.00000,4750.00000,6
2002/12/6,11:54:00,4751.00000,4751.00000,4751.00000,4751.00000,2
2002/12/6,11:55:00,4750.00000,4752.00000,4748.00000,4748.00000,43
2002/12/6,11:56:00,4748.00000,4750.00000,4748.00000,4750.00000,23
2002/12/6,11:57:00,4750.00000,4750.00000,4749.00000,4750.00000,14
2002/12/6,11:58:00,4750.00000,4750.00000,4749.00000,4749.00000,13
2002/12/6,11:59:00,4750.00000,4752.00000,4750.00000,4751.00000,7
2002/12/6,12:00:00,4753.00000,4753.00000,4753.00000,4753.00000,1
2002/12/6,12:01:00,4752.00000,4754.00000,4751.00000,4751.00000,16
2002/12/6,12:02:00,4751.00000,4753.00000,4751.00000,4752.00000,6
2002/12/6,12:03:00,4754.00000,4754.00000,4752.00000,4752.00000,10
2002/12/6,12:04:00,4752.00000,4752.00000,4752.00000,4752.00000,1
2002/12/6,12:05:00,4752.00000,4752.00000,4752.00000,4752.00000,2
2002/12/6,12:08:00,4752.00000,4754.00000,4752.00000,4754.00000,7
2002/12/6,12:09:00,4753.00000,4753.00000,4753.00000,4753.00000,1
2002/12/6,12:10:00,4753.00000,4754.00000,4753.00000,4753.00000,4
2002/12/6,12:11:00,4752.00000,4752.00000,4752.00000,4752.00000,2
2002/12/6,12:12:00,4752.00000,4753.00000,4752.00000,4753.00000,2
2002/12/6,12:13:00,4754.00000,4754.00000,4753.00000,4754.00000,10
2002/12/6,12:14:00,4754.00000,4754.00000,4754.00000,4754.00000,2
2002/12/6,12:15:00,4754.00000,4754.00000,4754.00000,4754.00000,5
2002/12/6,12:16:00,4754.00000,4755.00000,4754.00000,4755.00000,10
2002/12/6,12:17:00,4755.00000,4755.00000,4753.00000,4754.00000,11
2002/12/6,12:18:00,4755.00000,4755.00000,4754.00000,4755.00000,3
2002/12/6,12:19:00,4753.00000,4755.00000,4753.00000,4755.00000,4
2002/12/6,12:20:00,4753.00000,4754.00000,4753.00000,4753.00000,4
2002/12/6,12:21:00,4754.00000,4754.00000,4753.00000,4753.00000,7
2002/12/6,12:22:00,4753.00000,4753.00000,4752.00000,4753.00000,16
2002/12/6,12:24:00,4752.00000,4752.00000,4752.00000,4752.00000,2
2002/12/6,12:25:00,4752.00000,4752.00000,4751.00000,4751.00000,9
2002/12/6,12:26:00,4752.00000,4752.00000,4751.00000,4752.00000,7
2002/12/6,12:27:00,4752.00000,4752.00000,4752.00000,4752.00000,1
2002/12/6,12:28:00,4752.00000,4752.00000,4752.00000,4752.00000,2
2002/12/6,12:29:00,4752.00000,4752.00000,4751.00000,4751.00000,6
2002/12/6,12:30:00,4752.00000,4752.00000,4751.00000,4751.00000,12
2002/12/6,12:31:00,4752.00000,4752.00000,4751.00000,4751.00000,5
2002/12/6,12:32:00,4751.00000,4752.00000,4751.00000,4751.00000,14
2002/12/6,12:33:00,4752.00000,4752.00000,4750.00000,4750.00000,11
2002/12/6,12:34:00,4750.00000,4751.00000,4750.00000,4750.00000,8
2002/12/6,12:35:00,4750.00000,4751.00000,4750.00000,4750.00000,10
2002/12/6,12:36:00,4750.00000,4752.00000,4750.00000,4752.00000,15
2002/12/6,12:37:00,4752.00000,4753.00000,4751.00000,4753.00000,11
2002/12/6,12:38:00,4753.00000,4754.00000,4751.00000,4754.00000,19
2002/12/6,12:39:00,4751.00000,4754.00000,4751.00000,4753.00000,13
2002/12/6,12:40:00,4754.00000,4754.00000,4751.00000,4751.00000,13
2002/12/6,12:41:00,4751.00000,4751.00000,4750.00000,4750.00000,22
2002/12/6,12:42:00,4750.00000,4750.00000,4749.00000,4749.00000,24
2002/12/6,12:43:00,4749.00000,4750.00000,4749.00000,4749.00000,5
2002/12/6,12:44:00,4749.00000,4751.00000,4749.00000,4749.00000,11
2002/12/6,12:45:00,4749.00000,4749.00000,4749.00000,4749.00000,8
2002/12/6,12:46:00,4749.00000,4750.00000,4748.00000,4749.00000,18
2002/12/6,12:47:00,4749.00000,4750.00000,4748.00000,4749.00000,34
2002/12/6,12:48:00,4749.00000,4750.00000,4748.00000,4748.00000,13
2002/12/6,12:49:00,4749.00000,4750.00000,4748.00000,4749.00000,9
2002/12/6,12:50:00,4748.00000,4750.00000,4748.00000,4750.00000,65
2002/12/6,12:51:00,4751.00000,4752.00000,4750.00000,4750.00000,28
2002/12/6,12:52:00,4750.00000,4753.00000,4749.00000,4749.00000,39
2002/12/6,12:53:00,4750.00000,4750.00000,4750.00000,4750.00000,16
2002/12/6,12:54:00,4750.00000,4752.00000,4749.00000,4752.00000,17
2002/12/6,12:55:00,4752.00000,4754.00000,4752.00000,4754.00000,26
2002/12/6,12:56:00,4755.00000,4755.00000,4754.00000,4755.00000,8
2002/12/6,12:57:00,4754.00000,4754.00000,4752.00000,4753.00000,12
2002/12/6,12:58:00,4752.00000,4753.00000,4751.00000,4751.00000,19
2002/12/6,12:59:00,4751.00000,4754.00000,4749.00000,4751.00000,42
2002/12/6,13:00:00,4751.00000,4754.00000,4750.00000,4751.00000,30
2002/12/6,13:01:00,4750.00000,4754.00000,4750.00000,4751.00000,9
2002/12/6,13:02:00,4752.00000,4753.00000,4751.00000,4752.00000,8
2002/12/6,13:03:00,4751.00000,4753.00000,4751.00000,4753.00000,8
2002/12/6,13:04:00,4752.00000,4753.00000,4752.00000,4752.00000,13
2002/12/6,13:05:00,4753.00000,4753.00000,4752.00000,4752.00000,17
2002/12/6,13:06:00,4752.00000,4756.00000,4752.00000,4755.00000,78
2002/12/6,13:07:00,4756.00000,4757.00000,4754.00000,4756.00000,28
2002/12/6,13:08:00,4756.00000,4757.00000,4753.00000,4755.00000,18
2002/12/6,13:09:00,4753.00000,4755.00000,4753.00000,4753.00000,13
2002/12/6,13:10:00,4753.00000,4754.00000,4753.00000,4754.00000,6
2002/12/6,13:11:00,4754.00000,4754.00000,4753.00000,4753.00000,17
2002/12/6,13:12:00,4753.00000,4754.00000,4752.00000,4752.00000,20
2002/12/6,13:13:00,4752.00000,4754.00000,4751.00000,4751.00000,30
2002/12/6,13:14:00,4753.00000,4753.00000,4752.00000,4752.00000,10
2002/12/6,13:15:00,4752.00000,4753.00000,4752.00000,4753.00000,10
2002/12/6,13:16:00,4753.00000,4754.00000,4753.00000,4754.00000,11
2002/12/6,13:17:00,4754.00000,4754.00000,4752.00000,4753.00000,39
2002/12/6,13:18:00,4753.00000,4754.00000,4750.00000,4750.00000,87
2002/12/6,13:19:00,4753.00000,4753.00000,4750.00000,4751.00000,35
2002/12/6,13:20:00,4751.00000,4752.00000,4750.00000,4750.00000,26
2002/12/6,13:21:00,4750.00000,4752.00000,4749.00000,4749.00000,31
2002/12/6,13:22:00,4749.00000,4751.00000,4749.00000,4750.00000,20
2002/12/6,13:23:00,4749.00000,4752.00000,4747.00000,4747.00000,72
2002/12/6,13:24:00,4747.00000,4748.00000,4747.00000,4748.00000,49
2002/12/6,13:25:00,4747.00000,4749.00000,4747.00000,4748.00000,39
2002/12/6,13:26:00,4749.00000,4749.00000,4747.00000,4747.00000,74
2002/12/6,13:27:00,4747.00000,4748.00000,4746.00000,4746.00000,59
2002/12/6,13:28:00,4747.00000,4747.00000,4745.00000,4746.00000,74
2002/12/6,13:29:00,4745.00000,4747.00000,4745.00000,4747.00000,48
2002/12/6,13:30:00,4745.00000,4747.00000,4745.00000,4747.00000,34
2002/12/6,13:31:00,4747.00000,4747.00000,4745.00000,4746.00000,42
2002/12/6,13:32:00,4746.00000,4747.00000,4745.00000,4746.00000,42
2002/12/6,13:33:00,4745.00000,4746.00000,4744.00000,4745.00000,85
2002/12/6,13:34:00,4745.00000,4745.00000,4744.00000,4744.00000,77
2002/12/6,13:35:00,4743.00000,4745.00000,4742.00000,4743.00000,104
2002/12/6,13:36:00,4744.00000,4745.00000,4743.00000,4744.00000,62
2002/12/6,13:37:00,4744.00000,4745.00000,4743.00000,4744.00000,48
2002/12/6,13:38:00,4744.00000,4745.00000,4743.00000,4744.00000,74
2002/12/6,13:39:00,4744.00000,4745.00000,4743.00000,4744.00000,54
2002/12/6,13:40:00,4743.00000,4745.00000,4743.00000,4744.00000,80
2002/12/6,13:45:00,4744.00000,4744.00000,4744.00000,4744.00000,481
2002/12/9,08:46:00,4780.00000,4790.00000,4780.00000,4780.00000,141
2002/12/9,08:47:00,4785.00000,4787.00000,4780.00000,4785.00000,106
2002/12/9,08:48:00,4785.00000,4786.00000,4781.00000,4785.00000,93
2002/12/9,08:49:00,4786.00000,4792.00000,4782.00000,4792.00000,104
2002/12/9,08:50:00,4791.00000,4794.00000,4787.00000,4789.00000,94
2002/12/9,08:51:00,4790.00000,4795.00000,4788.00000,4793.00000,120
2002/12/9,08:52:00,4791.00000,4800.00000,4790.00000,4799.00000,174
2002/12/9,08:53:00,4800.00000,4810.00000,4796.00000,4807.00000,222
2002/12/9,08:54:00,4807.00000,4818.00000,4807.00000,4818.00000,144
2002/12/9,08:55:00,4811.00000,4819.00000,4811.00000,4816.00000,94
2002/12/9,08:56:00,4819.00000,4840.00000,4816.00000,4832.00000,216
2002/12/9,08:57:00,4830.00000,4848.00000,4823.00000,4845.00000,176
2002/12/9,08:58:00,4834.00000,4845.00000,4831.00000,4840.00000,107
2002/12/9,08:59:00,4840.00000,4840.00000,4832.00000,4838.00000,147
2002/12/9,09:00:00,4836.00000,4838.00000,4831.00000,4834.00000,103
2002/12/9,09:01:00,4831.00000,4836.00000,4830.00000,4830.00000,70
2002/12/9,09:02:00,4834.00000,4834.00000,4831.00000,4833.00000,64
2002/12/9,09:03:00,4833.00000,4834.00000,4830.00000,4831.00000,86
2002/12/9,09:04:00,4832.00000,4834.00000,4821.00000,4828.00000,132
2002/12/9,09:05:00,4828.00000,4829.00000,4822.00000,4826.00000,67
2002/12/9,09:06:00,4829.00000,4829.00000,4826.00000,4826.00000,51
2002/12/9,09:07:00,4826.00000,4826.00000,4821.00000,4822.00000,76
2002/12/9,09:08:00,4822.00000,4823.00000,4820.00000,4820.00000,82
2002/12/9,09:09:00,4821.00000,4824.00000,4818.00000,4823.00000,138
2002/12/9,09:10:00,4819.00000,4828.00000,4818.00000,4825.00000,202
2002/12/9,09:11:00,4825.00000,4830.00000,4825.00000,4825.00000,149
2002/12/9,09:12:00,4828.00000,4828.00000,4825.00000,4827.00000,81
2002/12/9,09:13:00,4828.00000,4828.00000,4824.00000,4828.00000,106
2002/12/9,09:14:00,4824.00000,4829.00000,4824.00000,4828.00000,63
2002/12/9,09:15:00,4826.00000,4828.00000,4825.00000,4827.00000,52
2002/12/9,09:16:00,4828.00000,4830.00000,4825.00000,4830.00000,147
2002/12/9,09:17:00,4830.00000,4833.00000,4828.00000,4831.00000,191
2002/12/9,09:18:00,4833.00000,4833.00000,4826.00000,4826.00000,133
2002/12/9,09:19:00,4827.00000,4829.00000,4820.00000,4824.00000,172
2002/12/9,09:20:00,4820.00000,4825.00000,4817.00000,4820.00000,82
2002/12/9,09:21:00,4821.00000,4822.00000,4818.00000,4821.00000,49
2002/12/9,09:22:00,4822.00000,4823.00000,4820.00000,4821.00000,48
2002/12/9,09:23:00,4823.00000,4823.00000,4819.00000,4819.00000,70
2002/12/9,09:24:00,4820.00000,4822.00000,4817.00000,4818.00000,50
2002/12/9,09:25:00,4817.00000,4818.00000,4812.00000,4812.00000,77
2002/12/9,09:26:00,4812.00000,4814.00000,4811.00000,4811.00000,68
2002/12/9,09:27:00,4811.00000,4814.00000,4808.00000,4812.00000,134
2002/12/9,09:28:00,4810.00000,4811.00000,4808.00000,4809.00000,74
2002/12/9,09:29:00,4809.00000,4812.00000,4809.00000,4809.00000,93
2002/12/9,09:30:00,4810.00000,4811.00000,4808.00000,4811.00000,38
2002/12/9,09:31:00,4811.00000,4812.00000,4810.00000,4812.00000,57
2002/12/9,09:32:00,4811.00000,4813.00000,4811.00000,4812.00000,53
2002/12/9,09:33:00,4811.00000,4814.00000,4810.00000,4812.00000,61
2002/12/9,09:34:00,4812.00000,4814.00000,4810.00000,4810.00000,55
2002/12/9,09:35:00,4812.00000,4814.00000,4810.00000,4814.00000,56
2002/12/9,09:36:00,4813.00000,4817.00000,4813.00000,4815.00000,75
2002/12/9,09:37:00,4816.00000,4818.00000,4816.00000,4817.00000,43
2002/12/9,09:38:00,4817.00000,4818.00000,4816.00000,4817.00000,51
2002/12/9,09:39:00,4817.00000,4819.00000,4816.00000,4819.00000,47
2002/12/9,09:40:00,4819.00000,4820.00000,4818.00000,4819.00000,71
2002/12/9,09:41:00,4817.00000,4819.00000,4817.00000,4818.00000,26
2002/12/9,09:42:00,4817.00000,4818.00000,4816.00000,4816.00000,23
2002/12/9,09:43:00,4816.00000,4817.00000,4814.00000,4815.00000,62
2002/12/9,09:44:00,4814.00000,4816.00000,4811.00000,4811.00000,36
2002/12/9,09:45:00,4813.00000,4815.00000,4812.00000,4813.00000,23
2002/12/9,09:46:00,4813.00000,4814.00000,4811.00000,4813.00000,32
2002/12/9,09:47:00,4814.00000,4814.00000,4812.00000,4814.00000,30
2002/12/9,09:48:00,4815.00000,4818.00000,4814.00000,4818.00000,41
2002/12/9,09:49:00,4816.00000,4819.00000,4816.00000,4818.00000,26
2002/12/9,09:50:00,4818.00000,4819.00000,4817.00000,4817.00000,29
2002/12/9,09:51:00,4817.00000,4818.00000,4817.00000,4817.00000,26
2002/12/9,09:52:00,4817.00000,4818.00000,4815.00000,4816.00000,49
2002/12/9,09:53:00,4815.00000,4816.00000,4813.00000,4813.00000,39
2002/12/9,09:54:00,4813.00000,4814.00000,4810.00000,4814.00000,105
2002/12/9,09:55:00,4810.00000,4812.00000,4808.00000,4808.00000,69
2002/12/9,09:56:00,4809.00000,4810.00000,4806.00000,4809.00000,76
2002/12/9,09:57:00,4808.00000,4814.00000,4808.00000,4813.00000,74
2002/12/9,09:58:00,4813.00000,4815.00000,4813.00000,4814.00000,37
2002/12/9,09:59:00,4815.00000,4817.00000,4814.00000,4817.00000,53
2002/12/9,10:00:00,4815.00000,4816.00000,4813.00000,4815.00000,33
2002/12/9,10:01:00,4815.00000,4816.00000,4813.00000,4816.00000,27
2002/12/9,10:02:00,4816.00000,4819.00000,4815.00000,4819.00000,59
2002/12/9,10:03:00,4819.00000,4820.00000,4818.00000,4819.00000,38
2002/12/9,10:04:00,4818.00000,4819.00000,4816.00000,4818.00000,25
2002/12/9,10:05:00,4817.00000,4819.00000,4816.00000,4816.00000,29
2002/12/9,10:06:00,4818.00000,4820.00000,4816.00000,4817.00000,62
2002/12/9,10:07:00,4817.00000,4819.00000,4816.00000,4818.00000,30
2002/12/9,10:08:00,4819.00000,4820.00000,4819.00000,4820.00000,75
2002/12/9,10:09:00,4820.00000,4824.00000,4820.00000,4820.00000,49
2002/12/9,10:10:00,4824.00000,4825.00000,4822.00000,4823.00000,101
2002/12/9,10:11:00,4825.00000,4825.00000,4821.00000,4825.00000,48
2002/12/9,10:12:00,4825.00000,4826.00000,4823.00000,4826.00000,55
2002/12/9,10:13:00,4824.00000,4825.00000,4823.00000,4825.00000,11
2002/12/9,10:14:00,4823.00000,4825.00000,4821.00000,4821.00000,50
2002/12/9,10:15:00,4824.00000,4824.00000,4821.00000,4821.00000,25
2002/12/9,10:16:00,4823.00000,4823.00000,4820.00000,4820.00000,17
2002/12/9,10:17:00,4821.00000,4821.00000,4818.00000,4818.00000,21
2002/12/9,10:18:00,4818.00000,4823.00000,4818.00000,4820.00000,27
2002/12/9,10:19:00,4820.00000,4822.00000,4818.00000,4820.00000,71
2002/12/9,10:20:00,4820.00000,4822.00000,4819.00000,4820.00000,13
2002/12/9,10:21:00,4819.00000,4823.00000,4818.00000,4820.00000,42
2002/12/9,10:22:00,4821.00000,4822.00000,4820.00000,4822.00000,8
2002/12/9,10:23:00,4822.00000,4823.00000,4820.00000,4820.00000,38
2002/12/9,10:24:00,4821.00000,4823.00000,4820.00000,4821.00000,27
2002/12/9,10:25:00,4822.00000,4823.00000,4821.00000,4822.00000,8
2002/12/9,10:26:00,4823.00000,4823.00000,4820.00000,4823.00000,26
2002/12/9,10:27:00,4821.00000,4822.00000,4818.00000,4819.00000,34
2002/12/9,10:28:00,4818.00000,4818.00000,4812.00000,4817.00000,65
2002/12/9,10:29:00,4816.00000,4816.00000,4811.00000,4815.00000,26
2002/12/9,10:30:00,4814.00000,4816.00000,4812.00000,4812.00000,19
2002/12/9,10:31:00,4812.00000,4815.00000,4812.00000,4813.00000,17
2002/12/9,10:32:00,4814.00000,4814.00000,4812.00000,4813.00000,35
2002/12/9,10:33:00,4814.00000,4814.00000,4812.00000,4814.00000,9
2002/12/9,10:34:00,4815.00000,4815.00000,4813.00000,4815.00000,11
2002/12/9,10:35:00,4815.00000,4817.00000,4814.00000,4817.00000,17
2002/12/9,10:36:00,4817.00000,4818.00000,4815.00000,4817.00000,29
2002/12/9,10:37:00,4816.00000,4823.00000,4816.00000,4823.00000,43
2002/12/9,10:38:00,4823.00000,4827.00000,4820.00000,4827.00000,166
2002/12/9,10:39:00,4825.00000,4833.00000,4821.00000,4830.00000,209
2002/12/9,10:40:00,4833.00000,4833.00000,4828.00000,4831.00000,83
2002/12/9,10:41:00,4830.00000,4832.00000,4825.00000,4829.00000,111
2002/12/9,10:42:00,4829.00000,4831.00000,4827.00000,4831.00000,100
2002/12/9,10:43:00,4831.00000,4833.00000,4827.00000,4832.00000,105
2002/12/9,10:44:00,4833.00000,4833.00000,4827.00000,4829.00000,65
2002/12/9,10:45:00,4829.00000,4831.00000,4825.00000,4830.00000,99
2002/12/9,10:46:00,4831.00000,4834.00000,4827.00000,4834.00000,125
2002/12/9,10:47:00,4833.00000,4835.00000,4828.00000,4834.00000,148
2002/12/9,10:48:00,4834.00000,4834.00000,4827.00000,4833.00000,98
2002/12/9,10:49:00,4833.00000,4833.00000,4830.00000,4832.00000,37
2002/12/9,10:50:00,4832.00000,4832.00000,4830.00000,4830.00000,36
2002/12/9,10:51:00,4830.00000,4832.00000,4830.00000,4830.00000,19
2002/12/9,10:52:00,4831.00000,4832.00000,4827.00000,4830.00000,38
2002/12/9,10:53:00,4830.00000,4832.00000,4825.00000,4830.00000,72
2002/12/9,10:54:00,4830.00000,4830.00000,4825.00000,4826.00000,80
2002/12/9,10:55:00,4826.00000,4829.00000,4826.00000,4829.00000,11
2002/12/9,10:56:00,4828.00000,4830.00000,4828.00000,4830.00000,23
2002/12/9,10:57:00,4830.00000,4830.00000,4823.00000,4830.00000,52
2002/12/9,10:58:00,4829.00000,4830.00000,4827.00000,4828.00000,15
2002/12/9,10:59:00,4828.00000,4830.00000,4828.00000,4830.00000,29
2002/12/9,11:00:00,4828.00000,4830.00000,4824.00000,4825.00000,67
2002/12/9,11:01:00,4827.00000,4830.00000,4824.00000,4830.00000,62
2002/12/9,11:02:00,4828.00000,4829.00000,4826.00000,4828.00000,8
2002/12/9,11:03:00,4828.00000,4830.00000,4828.00000,4830.00000,26
2002/12/9,11:04:00,4830.00000,4830.00000,4828.00000,4828.00000,15
2002/12/9,11:05:00,4829.00000,4831.00000,4828.00000,4831.00000,26
2002/12/9,11:06:00,4831.00000,4831.00000,4825.00000,4831.00000,82
2002/12/9,11:07:00,4830.00000,4832.00000,4830.00000,4832.00000,26
2002/12/9,11:08:00,4832.00000,4834.00000,4831.00000,4833.00000,97
2002/12/9,11:09:00,4834.00000,4838.00000,4834.00000,4838.00000,139
2002/12/9,11:10:00,4837.00000,4839.00000,4834.00000,4834.00000,94
2002/12/9,11:11:00,4835.00000,4835.00000,4825.00000,4830.00000,96
2002/12/9,11:12:00,4830.00000,4831.00000,4826.00000,4830.00000,38
2002/12/9,11:13:00,4828.00000,4832.00000,4826.00000,4832.00000,73
2002/12/9,11:14:00,4832.00000,4834.00000,4827.00000,4830.00000,67
2002/12/9,11:15:00,4832.00000,4832.00000,4827.00000,4830.00000,21
2002/12/9,11:16:00,4830.00000,4830.00000,4824.00000,4827.00000,51
2002/12/9,11:17:00,4828.00000,4828.00000,4824.00000,4826.00000,28
2002/12/9,11:18:00,4826.00000,4827.00000,4825.00000,4825.00000,14
2002/12/9,11:19:00,4825.00000,4827.00000,4823.00000,4826.00000,68
2002/12/9,11:20:00,4825.00000,4827.00000,4825.00000,4825.00000,22
2002/12/9,11:21:00,4827.00000,4828.00000,4820.00000,4826.00000,112
2002/12/9,11:22:00,4826.00000,4827.00000,4820.00000,4826.00000,50
2002/12/9,11:23:00,4825.00000,4827.00000,4825.00000,4825.00000,23
2002/12/9,11:24:00,4826.00000,4829.00000,4824.00000,4825.00000,19
2002/12/9,11:25:00,4827.00000,4829.00000,4826.00000,4829.00000,17
2002/12/9,11:26:00,4827.00000,4830.00000,4825.00000,4825.00000,14
2002/12/9,11:27:00,4825.00000,4827.00000,4825.00000,4825.00000,12
2002/12/9,11:28:00,4825.00000,4826.00000,4825.00000,4825.00000,16
2002/12/9,11:29:00,4825.00000,4826.00000,4823.00000,4823.00000,15
2002/12/9,11:30:00,4825.00000,4825.00000,4823.00000,4823.00000,4
2002/12/9,11:31:00,4823.00000,4823.00000,4822.00000,4823.00000,12
2002/12/9,11:32:00,4822.00000,4824.00000,4820.00000,4820.00000,34
2002/12/9,11:33:00,4820.00000,4821.00000,4819.00000,4819.00000,44
2002/12/9,11:34:00,4820.00000,4820.00000,4818.00000,4819.00000,28
2002/12/9,11:35:00,4820.00000,4822.00000,4820.00000,4822.00000,12
2002/12/9,11:36:00,4821.00000,4822.00000,4819.00000,4819.00000,38
2002/12/9,11:37:00,4820.00000,4823.00000,4819.00000,4819.00000,12
2002/12/9,11:38:00,4820.00000,4822.00000,4820.00000,4822.00000,13
2002/12/9,11:39:00,4822.00000,4822.00000,4820.00000,4822.00000,16
2002/12/9,11:40:00,4822.00000,4822.00000,4820.00000,4820.00000,16
2002/12/9,11:41:00,4821.00000,4822.00000,4821.00000,4822.00000,23
2002/12/9,11:42:00,4820.00000,4822.00000,4819.00000,4822.00000,68
2002/12/9,11:43:00,4822.00000,4823.00000,4822.00000,4822.00000,18
2002/12/9,11:44:00,4822.00000,4824.00000,4822.00000,4823.00000,24
2002/12/9,11:45:00,4823.00000,4825.00000,4823.00000,4824.00000,12
2002/12/9,11:46:00,4825.00000,4827.00000,4824.00000,4826.00000,17
2002/12/9,11:47:00,4826.00000,4826.00000,4825.00000,4825.00000,24
2002/12/9,11:48:00,4827.00000,4827.00000,4825.00000,4826.00000,12
2002/12/9,11:49:00,4826.00000,4828.00000,4825.00000,4825.00000,26
2002/12/9,11:50:00,4827.00000,4828.00000,4826.00000,4826.00000,7
2002/12/9,11:51:00,4828.00000,4829.00000,4826.00000,4829.00000,14
2002/12/9,11:52:00,4829.00000,4829.00000,4827.00000,4828.00000,13
2002/12/9,11:53:00,4828.00000,4828.00000,4826.00000,4826.00000,6
2002/12/9,11:54:00,4826.00000,4827.00000,4825.00000,4827.00000,43
2002/12/9,11:55:00,4825.00000,4827.00000,4824.00000,4826.00000,14
2002/12/9,11:56:00,4827.00000,4828.00000,4827.00000,4827.00000,11
2002/12/9,11:57:00,4828.00000,4830.00000,4827.00000,4830.00000,73
2002/12/9,11:58:00,4830.00000,4834.00000,4830.00000,4831.00000,38
2002/12/9,11:59:00,4831.00000,4832.00000,4831.00000,4832.00000,28
2002/12/9,12:00:00,4832.00000,4833.00000,4830.00000,4830.00000,28
2002/12/9,12:01:00,4832.00000,4832.00000,4830.00000,4830.00000,27
2002/12/9,12:02:00,4830.00000,4830.00000,4829.00000,4829.00000,21
2002/12/9,12:03:00,4829.00000,4830.00000,4826.00000,4826.00000,18
2002/12/9,12:04:00,4827.00000,4828.00000,4825.00000,4827.00000,27
2002/12/9,12:05:00,4827.00000,4828.00000,4825.00000,4827.00000,44
2002/12/9,12:06:00,4825.00000,4828.00000,4822.00000,4822.00000,33
2002/12/9,12:07:00,4822.00000,4827.00000,4822.00000,4825.00000,9
2002/12/9,12:08:00,4825.00000,4825.00000,4825.00000,4825.00000,1
2002/12/9,12:09:00,4824.00000,4826.00000,4824.00000,4824.00000,29
2002/12/9,12:10:00,4826.00000,4827.00000,4825.00000,4827.00000,12
2002/12/9,12:11:00,4827.00000,4828.00000,4826.00000,4827.00000,20
2002/12/9,12:12:00,4827.00000,4830.00000,4827.00000,4830.00000,21
2002/12/9,12:13:00,4830.00000,4832.00000,4829.00000,4832.00000,39
2002/12/9,12:14:00,4829.00000,4830.00000,4828.00000,4828.00000,9
2002/12/9,12:15:00,4829.00000,4830.00000,4828.00000,4829.00000,13
2002/12/9,12:16:00,4828.00000,4829.00000,4827.00000,4829.00000,13
2002/12/9,12:17:00,4827.00000,4830.00000,4826.00000,4828.00000,14
2002/12/9,12:18:00,4829.00000,4829.00000,4826.00000,4827.00000,22
2002/12/9,12:19:00,4826.00000,4827.00000,4825.00000,4825.00000,9
2002/12/9,12:20:00,4825.00000,4826.00000,4825.00000,4825.00000,4
2002/12/9,12:21:00,4827.00000,4827.00000,4825.00000,4827.00000,9
2002/12/9,12:22:00,4827.00000,4829.00000,4827.00000,4828.00000,26
2002/12/9,12:23:00,4829.00000,4829.00000,4828.00000,4829.00000,21
2002/12/9,12:24:00,4829.00000,4830.00000,4829.00000,4830.00000,29
2002/12/9,12:25:00,4830.00000,4830.00000,4829.00000,4829.00000,7
2002/12/9,12:26:00,4827.00000,4830.00000,4826.00000,4827.00000,72
2002/12/9,12:27:00,4826.00000,4829.00000,4826.00000,4827.00000,22
2002/12/9,12:28:00,4827.00000,4827.00000,4827.00000,4827.00000,23
2002/12/9,12:29:00,4827.00000,4828.00000,4826.00000,4828.00000,17
2002/12/9,12:30:00,4828.00000,4831.00000,4828.00000,4830.00000,50
2002/12/9,12:31:00,4830.00000,4830.00000,4828.00000,4830.00000,19
2002/12/9,12:32:00,4831.00000,4831.00000,4830.00000,4831.00000,18
2002/12/9,12:33:00,4828.00000,4830.00000,4828.00000,4830.00000,5
2002/12/9,12:34:00,4830.00000,4831.00000,4830.00000,4831.00000,23
2002/12/9,12:35:00,4830.00000,4832.00000,4830.00000,4832.00000,31
2002/12/9,12:36:00,4831.00000,4835.00000,4831.00000,4834.00000,49
2002/12/9,12:37:00,4834.00000,4835.00000,4832.00000,4832.00000,41
2002/12/9,12:38:00,4832.00000,4834.00000,4832.00000,4833.00000,19
2002/12/9,12:39:00,4832.00000,4835.00000,4832.00000,4832.00000,28
2002/12/9,12:40:00,4833.00000,4837.00000,4832.00000,4837.00000,135
2002/12/9,12:41:00,4837.00000,4839.00000,4835.00000,4837.00000,51
2002/12/9,12:42:00,4838.00000,4838.00000,4836.00000,4837.00000,50
2002/12/9,12:43:00,4838.00000,4838.00000,4834.00000,4835.00000,119
2002/12/9,12:44:00,4835.00000,4835.00000,4833.00000,4834.00000,51
2002/12/9,12:45:00,4834.00000,4834.00000,4830.00000,4830.00000,26
2002/12/9,12:46:00,4832.00000,4832.00000,4830.00000,4831.00000,65
2002/12/9,12:47:00,4831.00000,4832.00000,4830.00000,4830.00000,36
2002/12/9,12:48:00,4830.00000,4832.00000,4830.00000,4830.00000,23
2002/12/9,12:49:00,4830.00000,4830.00000,4829.00000,4829.00000,43
2002/12/9,12:50:00,4829.00000,4830.00000,4826.00000,4827.00000,123
2002/12/9,12:51:00,4827.00000,4827.00000,4827.00000,4827.00000,22
2002/12/9,12:52:00,4827.00000,4827.00000,4821.00000,4822.00000,64
2002/12/9,12:53:00,4822.00000,4825.00000,4822.00000,4824.00000,55
2002/12/9,12:54:00,4823.00000,4824.00000,4821.00000,4824.00000,53
2002/12/9,12:55:00,4824.00000,4825.00000,4822.00000,4822.00000,44
2002/12/9,12:56:00,4823.00000,4823.00000,4817.00000,4817.00000,107
2002/12/9,12:57:00,4817.00000,4818.00000,4814.00000,4815.00000,158
2002/12/9,12:58:00,4815.00000,4818.00000,4814.00000,4814.00000,99
2002/12/9,12:59:00,4815.00000,4819.00000,4815.00000,4816.00000,66
2002/12/9,13:00:00,4816.00000,4818.00000,4815.00000,4816.00000,68
2002/12/9,13:01:00,4816.00000,4816.00000,4813.00000,4813.00000,28
2002/12/9,13:02:00,4813.00000,4815.00000,4811.00000,4813.00000,108
2002/12/9,13:03:00,4811.00000,4813.00000,4806.00000,4810.00000,131
2002/12/9,13:04:00,4809.00000,4811.00000,4807.00000,4809.00000,107
2002/12/9,13:05:00,4811.00000,4813.00000,4809.00000,4813.00000,48
2002/12/9,13:06:00,4812.00000,4815.00000,4811.00000,4813.00000,43
2002/12/9,13:07:00,4815.00000,4815.00000,4812.00000,4813.00000,19
2002/12/9,13:08:00,4814.00000,4814.00000,4812.00000,4812.00000,41
2002/12/9,13:09:00,4813.00000,4813.00000,4811.00000,4813.00000,46
2002/12/9,13:10:00,4812.00000,4813.00000,4810.00000,4812.00000,40
2002/12/9,13:11:00,4812.00000,4813.00000,4808.00000,4808.00000,106
2002/12/9,13:12:00,4808.00000,4810.00000,4803.00000,4803.00000,130
2002/12/9,13:13:00,4803.00000,4807.00000,4800.00000,4801.00000,287
2002/12/9,13:14:00,4800.00000,4804.00000,4795.00000,4800.00000,202
2002/12/9,13:15:00,4800.00000,4800.00000,4797.00000,4798.00000,84
2002/12/9,13:16:00,4798.00000,4802.00000,4798.00000,4800.00000,99
2002/12/9,13:17:00,4800.00000,4802.00000,4798.00000,4798.00000,76
2002/12/9,13:18:00,4799.00000,4800.00000,4797.00000,4798.00000,66
2002/12/9,13:19:00,4798.00000,4799.00000,4796.00000,4796.00000,53
2002/12/9,13:20:00,4796.00000,4797.00000,4790.00000,4791.00000,181
2002/12/9,13:21:00,4794.00000,4796.00000,4793.00000,4795.00000,80
2002/12/9,13:22:00,4797.00000,4799.00000,4795.00000,4798.00000,52
2002/12/9,13:23:00,4798.00000,4800.00000,4798.00000,4800.00000,43
2002/12/9,13:24:00,4800.00000,4801.00000,4799.00000,4800.00000,77
2002/12/9,13:25:00,4800.00000,4802.00000,4799.00000,4800.00000,39
2002/12/9,13:26:00,4800.00000,4801.00000,4798.00000,4799.00000,80
2002/12/9,13:27:00,4799.00000,4800.00000,4796.00000,4798.00000,86
2002/12/9,13:28:00,4796.00000,4801.00000,4795.00000,4798.00000,101
2002/12/9,13:29:00,4797.00000,4798.00000,4796.00000,4796.00000,40
2002/12/9,13:30:00,4795.00000,4796.00000,4793.00000,4794.00000,57
2002/12/9,13:31:00,4794.00000,4795.00000,4792.00000,4794.00000,104
2002/12/9,13:32:00,4795.00000,4797.00000,4794.00000,4797.00000,63
2002/12/9,13:33:00,4796.00000,4800.00000,4796.00000,4799.00000,102
2002/12/9,13:34:00,4799.00000,4801.00000,4797.00000,4798.00000,60
2002/12/9,13:35:00,4798.00000,4802.00000,4798.00000,4800.00000,74
2002/12/9,13:36:00,4800.00000,4803.00000,4798.00000,4800.00000,76
2002/12/9,13:37:00,4799.00000,4800.00000,4798.00000,4798.00000,40
2002/12/9,13:38:00,4798.00000,4799.00000,4797.00000,4797.00000,64
2002/12/9,13:39:00,4798.00000,4799.00000,4795.00000,4797.00000,120
2002/12/9,13:40:00,4797.00000,4798.00000,4794.00000,4795.00000,130
2002/12/9,13:45:00,4790.00000,4790.00000,4790.00000,4790.00000,520
2002/12/10,08:46:00,4750.00000,4750.00000,4743.00000,4743.00000,174
2002/12/10,08:47:00,4742.00000,4745.00000,4735.00000,4738.00000,223
2002/12/10,08:48:00,4736.00000,4744.00000,4736.00000,4741.00000,130
2002/12/10,08:49:00,4741.00000,4743.00000,4740.00000,4742.00000,92
2002/12/10,08:50:00,4744.00000,4744.00000,4741.00000,4741.00000,104
2002/12/10,08:51:00,4742.00000,4744.00000,4740.00000,4742.00000,105
2002/12/10,08:52:00,4741.00000,4742.00000,4738.00000,4740.00000,144
2002/12/10,08:53:00,4740.00000,4742.00000,4738.00000,4738.00000,111
2002/12/10,08:54:00,4739.00000,4740.00000,4737.00000,4738.00000,91
2002/12/10,08:55:00,4738.00000,4741.00000,4736.00000,4740.00000,84
2002/12/10,08:56:00,4738.00000,4740.00000,4736.00000,4738.00000,135
2002/12/10,08:57:00,4737.00000,4738.00000,4731.00000,4733.00000,278
2002/12/10,08:58:00,4732.00000,4735.00000,4732.00000,4732.00000,121
2002/12/10,08:59:00,4733.00000,4735.00000,4732.00000,4734.00000,93
2002/12/10,09:00:00,4734.00000,4739.00000,4734.00000,4736.00000,54
2002/12/10,09:01:00,4736.00000,4738.00000,4732.00000,4732.00000,123
2002/12/10,09:02:00,4733.00000,4735.00000,4730.00000,4732.00000,259
2002/12/10,09:03:00,4730.00000,4734.00000,4728.00000,4731.00000,106
2002/12/10,09:04:00,4733.00000,4736.00000,4731.00000,4735.00000,61
2002/12/10,09:05:00,4734.00000,4738.00000,4733.00000,4734.00000,69
2002/12/10,09:06:00,4736.00000,4739.00000,4732.00000,4735.00000,85
2002/12/10,09:07:00,4735.00000,4739.00000,4734.00000,4737.00000,79
2002/12/10,09:08:00,4738.00000,4740.00000,4737.00000,4740.00000,120
2002/12/10,09:09:00,4740.00000,4741.00000,4736.00000,4739.00000,143
2002/12/10,09:10:00,4738.00000,4739.00000,4736.00000,4737.00000,77
2002/12/10,09:11:00,4738.00000,4739.00000,4736.00000,4736.00000,91
2002/12/10,09:12:00,4739.00000,4739.00000,4736.00000,4737.00000,64
2002/12/10,09:13:00,4736.00000,4739.00000,4736.00000,4739.00000,35
2002/12/10,09:14:00,4739.00000,4741.00000,4738.00000,4741.00000,48
2002/12/10,09:15:00,4741.00000,4746.00000,4740.00000,4745.00000,64
2002/12/10,09:16:00,4747.00000,4747.00000,4744.00000,4744.00000,37
2002/12/10,09:17:00,4744.00000,4746.00000,4742.00000,4742.00000,59
2002/12/10,09:18:00,4746.00000,4747.00000,4741.00000,4741.00000,74
2002/12/10,09:19:00,4743.00000,4743.00000,4738.00000,4740.00000,115
2002/12/10,09:20:00,4740.00000,4742.00000,4737.00000,4740.00000,85
2002/12/10,09:21:00,4740.00000,4740.00000,4736.00000,4736.00000,60
2002/12/10,09:22:00,4738.00000,4738.00000,4731.00000,4733.00000,224
2002/12/10,09:23:00,4731.00000,4734.00000,4731.00000,4732.00000,99
2002/12/10,09:24:00,4732.00000,4733.00000,4730.00000,4730.00000,223
2002/12/10,09:25:00,4731.00000,4732.00000,4721.00000,4725.00000,239
2002/12/10,09:26:00,4722.00000,4727.00000,4722.00000,4723.00000,152
2002/12/10,09:27:00,4724.00000,4725.00000,4721.00000,4721.00000,125
2002/12/10,09:28:00,4721.00000,4724.00000,4720.00000,4721.00000,171
2002/12/10,09:29:00,4722.00000,4724.00000,4718.00000,4721.00000,204
2002/12/10,09:30:00,4721.00000,4722.00000,4717.00000,4720.00000,163
2002/12/10,09:31:00,4722.00000,4725.00000,4720.00000,4724.00000,79
2002/12/10,09:32:00,4725.00000,4728.00000,4722.00000,4727.00000,72
2002/12/10,09:33:00,4727.00000,4728.00000,4725.00000,4727.00000,54
2002/12/10,09:34:00,4726.00000,4729.00000,4726.00000,4728.00000,87
2002/12/10,09:35:00,4729.00000,4729.00000,4727.00000,4727.00000,86
2002/12/10,09:36:00,4727.00000,4730.00000,4725.00000,4728.00000,62
2002/12/10,09:37:00,4729.00000,4729.00000,4725.00000,4729.00000,78
2002/12/10,09:38:00,4727.00000,4728.00000,4726.00000,4727.00000,33
2002/12/10,09:39:00,4726.00000,4728.00000,4725.00000,4726.00000,53
2002/12/10,09:40:00,4726.00000,4728.00000,4725.00000,4725.00000,58
2002/12/10,09:41:00,4725.00000,4728.00000,4725.00000,4725.00000,67
2002/12/10,09:42:00,4726.00000,4729.00000,4724.00000,4726.00000,47
2002/12/10,09:43:00,4728.00000,4729.00000,4727.00000,4728.00000,17
2002/12/10,09:44:00,4729.00000,4730.00000,4728.00000,4730.00000,19
2002/12/10,09:45:00,4728.00000,4732.00000,4728.00000,4730.00000,64
2002/12/10,09:46:00,4730.00000,4732.00000,4728.00000,4729.00000,52
2002/12/10,09:47:00,4728.00000,4730.00000,4726.00000,4727.00000,43
2002/12/10,09:48:00,4726.00000,4729.00000,4726.00000,4726.00000,40
2002/12/10,09:49:00,4728.00000,4728.00000,4725.00000,4727.00000,21
2002/12/10,09:50:00,4726.00000,4728.00000,4725.00000,4728.00000,48
2002/12/10,09:51:00,4728.00000,4728.00000,4725.00000,4727.00000,39
2002/12/10,09:52:00,4727.00000,4729.00000,4726.00000,4726.00000,34
2002/12/10,09:53:00,4728.00000,4729.00000,4727.00000,4729.00000,12
2002/12/10,09:54:00,4728.00000,4729.00000,4726.00000,4727.00000,27
2002/12/10,09:55:00,4726.00000,4727.00000,4723.00000,4725.00000,70
2002/12/10,09:56:00,4724.00000,4725.00000,4721.00000,4722.00000,108
2002/12/10,09:57:00,4721.00000,4725.00000,4720.00000,4722.00000,69
2002/12/10,09:58:00,4721.00000,4725.00000,4721.00000,4722.00000,45
2002/12/10,09:59:00,4725.00000,4726.00000,4722.00000,4723.00000,47
2002/12/10,10:00:00,4725.00000,4727.00000,4723.00000,4724.00000,58
2002/12/10,10:01:00,4724.00000,4727.00000,4723.00000,4726.00000,82
2002/12/10,10:02:00,4726.00000,4728.00000,4725.00000,4727.00000,75
2002/12/10,10:03:00,4727.00000,4729.00000,4725.00000,4726.00000,36
2002/12/10,10:04:00,4726.00000,4729.00000,4726.00000,4727.00000,29
2002/12/10,10:05:00,4728.00000,4729.00000,4727.00000,4729.00000,13
2002/12/10,10:06:00,4728.00000,4730.00000,4728.00000,4728.00000,27
2002/12/10,10:07:00,4727.00000,4730.00000,4727.00000,4728.00000,29
2002/12/10,10:08:00,4729.00000,4729.00000,4726.00000,4728.00000,33
2002/12/10,10:09:00,4726.00000,4729.00000,4726.00000,4729.00000,28
2002/12/10,10:10:00,4727.00000,4729.00000,4727.00000,4729.00000,8
2002/12/10,10:11:00,4729.00000,4730.00000,4729.00000,4730.00000,28
2002/12/10,10:12:00,4730.00000,4731.00000,4729.00000,4729.00000,16
2002/12/10,10:13:00,4730.00000,4733.00000,4730.00000,4733.00000,24
2002/12/10,10:14:00,4730.00000,4732.00000,4730.00000,4732.00000,26
2002/12/10,10:15:00,4732.00000,4733.00000,4732.00000,4733.00000,30
2002/12/10,10:16:00,4734.00000,4735.00000,4732.00000,4735.00000,53
2002/12/10,10:17:00,4734.00000,4735.00000,4733.00000,4734.00000,43
2002/12/10,10:18:00,4733.00000,4734.00000,4732.00000,4732.00000,36
2002/12/10,10:19:00,4732.00000,4734.00000,4731.00000,4731.00000,23
2002/12/10,10:20:00,4733.00000,4733.00000,4731.00000,4731.00000,22
2002/12/10,10:21:00,4731.00000,4732.00000,4730.00000,4730.00000,39
2002/12/10,10:22:00,4731.00000,4731.00000,4729.00000,4730.00000,43
2002/12/10,10:23:00,4730.00000,4731.00000,4729.00000,4730.00000,51
2002/12/10,10:24:00,4730.00000,4730.00000,4729.00000,4730.00000,26
2002/12/10,10:25:00,4730.00000,4731.00000,4730.00000,4731.00000,10
2002/12/10,10:26:00,4730.00000,4733.00000,4730.00000,4733.00000,25
2002/12/10,10:27:00,4733.00000,4733.00000,4730.00000,4730.00000,14
2002/12/10,10:28:00,4731.00000,4732.00000,4730.00000,4730.00000,18
2002/12/10,10:29:00,4730.00000,4731.00000,4730.00000,4730.00000,9
2002/12/10,10:30:00,4732.00000,4733.00000,4732.00000,4733.00000,10
2002/12/10,10:31:00,4733.00000,4733.00000,4731.00000,4731.00000,19
2002/12/10,10:32:00,4732.00000,4732.00000,4731.00000,4732.00000,10
2002/12/10,10:33:00,4732.00000,4733.00000,4730.00000,4733.00000,32
2002/12/10,10:34:00,4731.00000,4733.00000,4730.00000,4732.00000,31
2002/12/10,10:35:00,4730.00000,4732.00000,4730.00000,4730.00000,19
2002/12/10,10:36:00,4730.00000,4732.00000,4730.00000,4730.00000,17
2002/12/10,10:37:00,4730.00000,4732.00000,4730.00000,4730.00000,21
2002/12/10,10:38:00,4730.00000,4732.00000,4730.00000,4730.00000,14
2002/12/10,10:39:00,4732.00000,4732.00000,4731.00000,4732.00000,14
2002/12/10,10:40:00,4732.00000,4733.00000,4732.00000,4733.00000,20
2002/12/10,10:41:00,4733.00000,4734.00000,4732.00000,4733.00000,22
2002/12/10,10:42:00,4734.00000,4735.00000,4732.00000,4732.00000,52
2002/12/10,10:43:00,4732.00000,4733.00000,4731.00000,4731.00000,23
2002/12/10,10:44:00,4732.00000,4737.00000,4732.00000,4735.00000,65
2002/12/10,10:45:00,4736.00000,4736.00000,4735.00000,4735.00000,15
2002/12/10,10:46:00,4735.00000,4735.00000,4732.00000,4733.00000,24
2002/12/10,10:47:00,4732.00000,4734.00000,4732.00000,4733.00000,28
2002/12/10,10:48:00,4733.00000,4735.00000,4732.00000,4735.00000,32
2002/12/10,10:49:00,4734.00000,4736.00000,4733.00000,4736.00000,21
2002/12/10,10:50:00,4735.00000,4736.00000,4734.00000,4736.00000,37
2002/12/10,10:51:00,4735.00000,4737.00000,4734.00000,4736.00000,29
2002/12/10,10:52:00,4736.00000,4737.00000,4735.00000,4736.00000,36
2002/12/10,10:53:00,4735.00000,4737.00000,4734.00000,4735.00000,29
2002/12/10,10:54:00,4735.00000,4737.00000,4734.00000,4737.00000,23
2002/12/10,10:55:00,4737.00000,4737.00000,4734.00000,4737.00000,28
2002/12/10,10:56:00,4737.00000,4737.00000,4735.00000,4735.00000,15
2002/12/10,10:57:00,4735.00000,4737.00000,4734.00000,4734.00000,25
2002/12/10,10:58:00,4736.00000,4737.00000,4734.00000,4735.00000,15
2002/12/10,10:59:00,4736.00000,4736.00000,4734.00000,4735.00000,20
2002/12/10,11:00:00,4736.00000,4736.00000,4733.00000,4733.00000,16
2002/12/10,11:01:00,4733.00000,4733.00000,4733.00000,4733.00000,4
2002/12/10,11:02:00,4734.00000,4735.00000,4733.00000,4735.00000,14
2002/12/10,11:03:00,4733.00000,4734.00000,4732.00000,4732.00000,17
2002/12/10,11:04:00,4734.00000,4735.00000,4732.00000,4735.00000,10
2002/12/10,11:05:00,4733.00000,4735.00000,4733.00000,4733.00000,6
2002/12/10,11:06:00,4733.00000,4734.00000,4733.00000,4733.00000,8
2002/12/10,11:07:00,4735.00000,4735.00000,4734.00000,4734.00000,9
2002/12/10,11:08:00,4734.00000,4734.00000,4733.00000,4734.00000,14
2002/12/10,11:09:00,4734.00000,4734.00000,4733.00000,4733.00000,9
2002/12/10,11:10:00,4733.00000,4734.00000,4733.00000,4733.00000,3
2002/12/10,11:11:00,4732.00000,4734.00000,4732.00000,4733.00000,11
2002/12/10,11:12:00,4732.00000,4733.00000,4732.00000,4732.00000,8
2002/12/10,11:13:00,4732.00000,4732.00000,4732.00000,4732.00000,6
2002/12/10,11:14:00,4732.00000,4734.00000,4732.00000,4732.00000,33
2002/12/10,11:15:00,4733.00000,4734.00000,4732.00000,4734.00000,15
2002/12/10,11:16:00,4734.00000,4734.00000,4733.00000,4733.00000,8
2002/12/10,11:17:00,4733.00000,4734.00000,4733.00000,4734.00000,7
2002/12/10,11:18:00,4735.00000,4735.00000,4734.00000,4735.00000,5
2002/12/10,11:19:00,4734.00000,4735.00000,4734.00000,4735.00000,3
2002/12/10,11:20:00,4735.00000,4735.00000,4735.00000,4735.00000,18
2002/12/10,11:21:00,4736.00000,4736.00000,4735.00000,4736.00000,17
2002/12/10,11:22:00,4736.00000,4736.00000,4736.00000,4736.00000,15
2002/12/10,11:23:00,4736.00000,4736.00000,4735.00000,4735.00000,7
2002/12/10,11:24:00,4736.00000,4736.00000,4735.00000,4736.00000,32
2002/12/10,11:25:00,4735.00000,4736.00000,4730.00000,4733.00000,116
2002/12/10,11:26:00,4730.00000,4731.00000,4730.00000,4730.00000,58
2002/12/10,11:27:00,4730.00000,4730.00000,4729.00000,4729.00000,22
2002/12/10,11:28:00,4729.00000,4730.00000,4728.00000,4728.00000,43
2002/12/10,11:29:00,4728.00000,4728.00000,4727.00000,4727.00000,43
2002/12/10,11:30:00,4727.00000,4728.00000,4727.00000,4728.00000,23
2002/12/10,11:31:00,4727.00000,4727.00000,4726.00000,4727.00000,27
2002/12/10,11:32:00,4727.00000,4728.00000,4727.00000,4727.00000,15
2002/12/10,11:33:00,4726.00000,4727.00000,4726.00000,4726.00000,11
2002/12/10,11:34:00,4727.00000,4728.00000,4726.00000,4727.00000,83
2002/12/10,11:35:00,4727.00000,4727.00000,4726.00000,4726.00000,41
2002/12/10,11:36:00,4727.00000,4727.00000,4726.00000,4726.00000,27
2002/12/10,11:37:00,4727.00000,4730.00000,4727.00000,4730.00000,35
2002/12/10,11:38:00,4730.00000,4730.00000,4729.00000,4730.00000,13
2002/12/10,11:39:00,4730.00000,4731.00000,4728.00000,4731.00000,10
2002/12/10,11:40:00,4731.00000,4731.00000,4729.00000,4729.00000,9
2002/12/10,11:41:00,4729.00000,4730.00000,4729.00000,4730.00000,4
2002/12/10,11:42:00,4730.00000,4731.00000,4730.00000,4730.00000,11
2002/12/10,11:43:00,4731.00000,4732.00000,4730.00000,4732.00000,13
2002/12/10,11:44:00,4732.00000,4732.00000,4729.00000,4729.00000,48
2002/12/10,11:45:00,4728.00000,4729.00000,4728.00000,4728.00000,11
2002/12/10,11:46:00,4729.00000,4729.00000,4728.00000,4728.00000,9
2002/12/10,11:47:00,4730.00000,4730.00000,4728.00000,4730.00000,14
2002/12/10,11:48:00,4729.00000,4730.00000,4728.00000,4729.00000,14
2002/12/10,11:49:00,4729.00000,4730.00000,4728.00000,4729.00000,5
2002/12/10,11:50:00,4729.00000,4730.00000,4729.00000,4730.00000,10
2002/12/10,11:51:00,4729.00000,4732.00000,4729.00000,4730.00000,9
2002/12/10,11:52:00,4732.00000,4732.00000,4730.00000,4731.00000,8
2002/12/10,11:53:00,4731.00000,4732.00000,4731.00000,4732.00000,12
2002/12/10,11:54:00,4732.00000,4732.00000,4731.00000,4732.00000,9
2002/12/10,11:55:00,4732.00000,4733.00000,4731.00000,4733.00000,10
2002/12/10,11:56:00,4732.00000,4733.00000,4731.00000,4731.00000,7
2002/12/10,11:57:00,4732.00000,4733.00000,4731.00000,4732.00000,18
2002/12/10,11:58:00,4732.00000,4733.00000,4732.00000,4733.00000,18
2002/12/10,11:59:00,4732.00000,4734.00000,4732.00000,4734.00000,23
2002/12/10,12:00:00,4733.00000,4733.00000,4731.00000,4731.00000,27
2002/12/10,12:01:00,4732.00000,4733.00000,4731.00000,4731.00000,7
2002/12/10,12:02:00,4732.00000,4733.00000,4731.00000,4731.00000,7
2002/12/10,12:03:00,4733.00000,4733.00000,4731.00000,4732.00000,4
2002/12/10,12:04:00,4732.00000,4733.00000,4731.00000,4733.00000,4
2002/12/10,12:05:00,4733.00000,4733.00000,4732.00000,4732.00000,6
2002/12/10,12:06:00,4733.00000,4734.00000,4731.00000,4731.00000,21
2002/12/10,12:07:00,4733.00000,4733.00000,4731.00000,4731.00000,13
2002/12/10,12:08:00,4733.00000,4735.00000,4731.00000,4733.00000,47
2002/12/10,12:09:00,4732.00000,4735.00000,4732.00000,4734.00000,15
2002/12/10,12:10:00,4735.00000,4735.00000,4732.00000,4734.00000,29
2002/12/10,12:11:00,4734.00000,4735.00000,4730.00000,4734.00000,62
2002/12/10,12:12:00,4734.00000,4735.00000,4733.00000,4733.00000,12
2002/12/10,12:13:00,4733.00000,4733.00000,4732.00000,4732.00000,6
2002/12/10,12:14:00,4733.00000,4735.00000,4733.00000,4733.00000,5
2002/12/10,12:16:00,4733.00000,4735.00000,4733.00000,4735.00000,7
2002/12/10,12:17:00,4735.00000,4735.00000,4732.00000,4732.00000,13
2002/12/10,12:18:00,4735.00000,4735.00000,4732.00000,4734.00000,12
2002/12/10,12:19:00,4734.00000,4734.00000,4733.00000,4733.00000,8
2002/12/10,12:20:00,4733.00000,4733.00000,4730.00000,4731.00000,28
2002/12/10,12:21:00,4730.00000,4731.00000,4730.00000,4730.00000,49
2002/12/10,12:22:00,4730.00000,4730.00000,4729.00000,4729.00000,44
2002/12/10,12:23:00,4729.00000,4731.00000,4727.00000,4727.00000,54
2002/12/10,12:24:00,4727.00000,4728.00000,4726.00000,4727.00000,28
2002/12/10,12:25:00,4726.00000,4727.00000,4726.00000,4727.00000,27
2002/12/10,12:26:00,4728.00000,4728.00000,4725.00000,4726.00000,82
2002/12/10,12:27:00,4725.00000,4726.00000,4725.00000,4726.00000,65
2002/12/10,12:28:00,4726.00000,4727.00000,4725.00000,4727.00000,45
2002/12/10,12:29:00,4726.00000,4727.00000,4726.00000,4726.00000,11
2002/12/10,12:30:00,4727.00000,4728.00000,4727.00000,4728.00000,56
2002/12/10,12:31:00,4727.00000,4733.00000,4727.00000,4733.00000,123
2002/12/10,12:32:00,4730.00000,4735.00000,4729.00000,4734.00000,49
2002/12/10,12:33:00,4735.00000,4735.00000,4731.00000,4735.00000,42
2002/12/10,12:34:00,4735.00000,4735.00000,4731.00000,4731.00000,27
2002/12/10,12:35:00,4732.00000,4733.00000,4730.00000,4732.00000,18
2002/12/10,12:36:00,4733.00000,4733.00000,4730.00000,4730.00000,28
2002/12/10,12:37:00,4733.00000,4734.00000,4731.00000,4731.00000,29
2002/12/10,12:38:00,4731.00000,4734.00000,4731.00000,4734.00000,15
2002/12/10,12:39:00,4734.00000,4740.00000,4734.00000,4740.00000,101
2002/12/10,12:40:00,4739.00000,4740.00000,4738.00000,4740.00000,53
2002/12/10,12:41:00,4740.00000,4741.00000,4739.00000,4740.00000,60
2002/12/10,12:42:00,4740.00000,4740.00000,4738.00000,4738.00000,29
2002/12/10,12:43:00,4739.00000,4740.00000,4738.00000,4740.00000,18
2002/12/10,12:44:00,4740.00000,4740.00000,4739.00000,4739.00000,13
2002/12/10,12:45:00,4739.00000,4740.00000,4737.00000,4739.00000,21
2002/12/10,12:46:00,4737.00000,4739.00000,4737.00000,4739.00000,20
2002/12/10,12:47:00,4738.00000,4739.00000,4737.00000,4739.00000,26
2002/12/10,12:48:00,4737.00000,4739.00000,4737.00000,4739.00000,12
2002/12/10,12:49:00,4738.00000,4739.00000,4738.00000,4739.00000,29
2002/12/10,12:50:00,4739.00000,4739.00000,4738.00000,4739.00000,32
2002/12/10,12:51:00,4739.00000,4740.00000,4739.00000,4740.00000,26
2002/12/10,12:52:00,4740.00000,4742.00000,4739.00000,4740.00000,54
2002/12/10,12:53:00,4742.00000,4743.00000,4740.00000,4740.00000,23
2002/12/10,12:54:00,4741.00000,4742.00000,4740.00000,4742.00000,14
2002/12/10,12:55:00,4740.00000,4742.00000,4740.00000,4741.00000,32
2002/12/10,12:56:00,4741.00000,4741.00000,4740.00000,4741.00000,19
2002/12/10,12:57:00,4740.00000,4741.00000,4740.00000,4740.00000,31
2002/12/10,12:58:00,4740.00000,4741.00000,4739.00000,4740.00000,34
2002/12/10,12:59:00,4739.00000,4741.00000,4739.00000,4740.00000,26
2002/12/10,13:00:00,4739.00000,4740.00000,4738.00000,4738.00000,45
2002/12/10,13:01:00,4738.00000,4740.00000,4737.00000,4738.00000,30
2002/12/10,13:02:00,4739.00000,4739.00000,4737.00000,4737.00000,27
2002/12/10,13:03:00,4737.00000,4738.00000,4737.00000,4737.00000,11
2002/12/10,13:04:00,4737.00000,4737.00000,4735.00000,4737.00000,71
2002/12/10,13:05:00,4735.00000,4735.00000,4733.00000,4733.00000,29
2002/12/10,13:06:00,4734.00000,4736.00000,4734.00000,4735.00000,33
2002/12/10,13:07:00,4735.00000,4737.00000,4735.00000,4736.00000,22
2002/12/10,13:08:00,4736.00000,4738.00000,4735.00000,4737.00000,16
2002/12/10,13:09:00,4737.00000,4739.00000,4736.00000,4737.00000,21
2002/12/10,13:10:00,4737.00000,4740.00000,4737.00000,4737.00000,37
2002/12/10,13:11:00,4737.00000,4739.00000,4737.00000,4738.00000,14
2002/12/10,13:12:00,4737.00000,4738.00000,4737.00000,4737.00000,16
2002/12/10,13:13:00,4737.00000,4739.00000,4737.00000,4737.00000,26
2002/12/10,13:14:00,4738.00000,4739.00000,4738.00000,4739.00000,10
2002/12/10,13:15:00,4738.00000,4740.00000,4738.00000,4740.00000,12
2002/12/10,13:16:00,4739.00000,4740.00000,4739.00000,4739.00000,34
2002/12/10,13:17:00,4739.00000,4741.00000,4739.00000,4741.00000,49
2002/12/10,13:18:00,4741.00000,4743.00000,4740.00000,4743.00000,29
2002/12/10,13:19:00,4742.00000,4744.00000,4741.00000,4742.00000,32
2002/12/10,13:20:00,4742.00000,4744.00000,4741.00000,4744.00000,61
2002/12/10,13:21:00,4742.00000,4745.00000,4741.00000,4745.00000,55
2002/12/10,13:22:00,4745.00000,4747.00000,4744.00000,4745.00000,104
2002/12/10,13:23:00,4747.00000,4750.00000,4746.00000,4748.00000,91
2002/12/10,13:24:00,4749.00000,4749.00000,4746.00000,4747.00000,42
2002/12/10,13:25:00,4748.00000,4748.00000,4745.00000,4746.00000,29
2002/12/10,13:26:00,4746.00000,4746.00000,4744.00000,4746.00000,44
2002/12/10,13:27:00,4745.00000,4746.00000,4743.00000,4744.00000,47
2002/12/10,13:28:00,4745.00000,4746.00000,4740.00000,4743.00000,99
2002/12/10,13:29:00,4743.00000,4745.00000,4742.00000,4745.00000,30
2002/12/10,13:30:00,4744.00000,4745.00000,4743.00000,4743.00000,28
2002/12/10,13:31:00,4745.00000,4746.00000,4743.00000,4745.00000,69
2002/12/10,13:32:00,4743.00000,4746.00000,4742.00000,4745.00000,50
2002/12/10,13:33:00,4745.00000,4747.00000,4744.00000,4746.00000,57
2002/12/10,13:34:00,4746.00000,4747.00000,4744.00000,4747.00000,45
2002/12/10,13:35:00,4747.00000,4748.00000,4746.00000,4748.00000,69
2002/12/10,13:36:00,4748.00000,4753.00000,4747.00000,4753.00000,192
2002/12/10,13:37:00,4752.00000,4754.00000,4751.00000,4752.00000,76
2002/12/10,13:38:00,4754.00000,4755.00000,4751.00000,4752.00000,95
2002/12/10,13:39:00,4754.00000,4755.00000,4751.00000,4753.00000,65
2002/12/10,13:40:00,4754.00000,4754.00000,4751.00000,4753.00000,122
2002/12/10,13:45:00,4755.00000,4755.00000,4755.00000,4755.00000,474
2002/12/11,08:46:00,4730.00000,4749.00000,4730.00000,4745.00000,164
2002/12/11,08:47:00,4745.00000,4747.00000,4740.00000,4741.00000,112
2002/12/11,08:48:00,4744.00000,4746.00000,4739.00000,4739.00000,122
2002/12/11,08:49:00,4740.00000,4744.00000,4735.00000,4737.00000,105
2002/12/11,08:50:00,4739.00000,4740.00000,4736.00000,4739.00000,60
2002/12/11,08:51:00,4740.00000,4740.00000,4737.00000,4737.00000,64
2002/12/11,08:52:00,4739.00000,4740.00000,4738.00000,4740.00000,34
2002/12/11,08:53:00,4740.00000,4743.00000,4739.00000,4741.00000,66
2002/12/11,08:54:00,4740.00000,4742.00000,4739.00000,4739.00000,33
2002/12/11,08:55:00,4741.00000,4742.00000,4740.00000,4741.00000,35
2002/12/11,08:56:00,4741.00000,4742.00000,4741.00000,4741.00000,11
2002/12/11,08:57:00,4742.00000,4742.00000,4740.00000,4741.00000,55
2002/12/11,08:58:00,4741.00000,4741.00000,4739.00000,4739.00000,44
2002/12/11,08:59:00,4739.00000,4740.00000,4738.00000,4740.00000,75
2002/12/11,09:00:00,4740.00000,4740.00000,4737.00000,4738.00000,27
2002/12/11,09:01:00,4739.00000,4740.00000,4736.00000,4739.00000,79
2002/12/11,09:02:00,4739.00000,4743.00000,4739.00000,4743.00000,90
2002/12/11,09:03:00,4743.00000,4749.00000,4742.00000,4747.00000,95
2002/12/11,09:04:00,4749.00000,4752.00000,4745.00000,4752.00000,70
2002/12/11,09:05:00,4751.00000,4759.00000,4750.00000,4753.00000,139
2002/12/11,09:06:00,4756.00000,4760.00000,4753.00000,4756.00000,165
2002/12/11,09:07:00,4756.00000,4758.00000,4754.00000,4755.00000,107
2002/12/11,09:08:00,4755.00000,4755.00000,4750.00000,4750.00000,117
2002/12/11,09:09:00,4750.00000,4751.00000,4747.00000,4749.00000,78
2002/12/11,09:10:00,4747.00000,4749.00000,4742.00000,4742.00000,96
2002/12/11,09:11:00,4744.00000,4744.00000,4738.00000,4739.00000,113
2002/12/11,09:12:00,4738.00000,4740.00000,4736.00000,4738.00000,84
2002/12/11,09:13:00,4737.00000,4742.00000,4736.00000,4739.00000,93
2002/12/11,09:14:00,4740.00000,4740.00000,4737.00000,4740.00000,48
2002/12/11,09:15:00,4740.00000,4742.00000,4739.00000,4739.00000,66
2002/12/11,09:16:00,4742.00000,4743.00000,4739.00000,4740.00000,24
2002/12/11,09:17:00,4742.00000,4743.00000,4740.00000,4743.00000,24
2002/12/11,09:18:00,4743.00000,4744.00000,4740.00000,4741.00000,34
2002/12/11,09:19:00,4741.00000,4743.00000,4740.00000,4743.00000,41
2002/12/11,09:20:00,4743.00000,4743.00000,4741.00000,4743.00000,30
2002/12/11,09:21:00,4743.00000,4745.00000,4742.00000,4745.00000,33
2002/12/11,09:22:00,4745.00000,4747.00000,4745.00000,4747.00000,41
2002/12/11,09:23:00,4746.00000,4749.00000,4746.00000,4748.00000,52
2002/12/11,09:24:00,4749.00000,4749.00000,4746.00000,4747.00000,49
2002/12/11,09:25:00,4746.00000,4748.00000,4746.00000,4746.00000,57
2002/12/11,09:26:00,4746.00000,4747.00000,4742.00000,4745.00000,109
2002/12/11,09:27:00,4742.00000,4747.00000,4742.00000,4746.00000,42
2002/12/11,09:28:00,4747.00000,4750.00000,4746.00000,4750.00000,70
2002/12/11,09:29:00,4748.00000,4753.00000,4748.00000,4752.00000,59
2002/12/11,09:30:00,4752.00000,4753.00000,4747.00000,4749.00000,50
2002/12/11,09:31:00,4748.00000,4749.00000,4746.00000,4748.00000,20
2002/12/11,09:32:00,4749.00000,4749.00000,4745.00000,4748.00000,63
2002/12/11,09:33:00,4748.00000,4750.00000,4747.00000,4750.00000,47
2002/12/11,09:34:00,4750.00000,4751.00000,4746.00000,4746.00000,76
2002/12/11,09:35:00,4747.00000,4748.00000,4746.00000,4747.00000,13
2002/12/11,09:36:00,4746.00000,4748.00000,4746.00000,4747.00000,23
2002/12/11,09:37:00,4747.00000,4755.00000,4747.00000,4755.00000,126
2002/12/11,09:38:00,4755.00000,4758.00000,4748.00000,4756.00000,50
2002/12/11,09:39:00,4755.00000,4757.00000,4755.00000,4756.00000,25
2002/12/11,09:40:00,4757.00000,4760.00000,4757.00000,4758.00000,125
2002/12/11,09:41:00,4760.00000,4768.00000,4759.00000,4764.00000,171
2002/12/11,09:42:00,4767.00000,4767.00000,4763.00000,4765.00000,104
2002/12/11,09:43:00,4765.00000,4767.00000,4763.00000,4765.00000,126
2002/12/11,09:44:00,4763.00000,4768.00000,4763.00000,4767.00000,109
2002/12/11,09:45:00,4767.00000,4770.00000,4766.00000,4770.00000,145
2002/12/11,09:46:00,4770.00000,4780.00000,4769.00000,4774.00000,289
2002/12/11,09:47:00,4775.00000,4781.00000,4775.00000,4780.00000,147
2002/12/11,09:48:00,4781.00000,4783.00000,4776.00000,4779.00000,119
2002/12/11,09:49:00,4779.00000,4780.00000,4775.00000,4779.00000,169
2002/12/11,09:50:00,4775.00000,4778.00000,4773.00000,4775.00000,100
2002/12/11,09:51:00,4775.00000,4776.00000,4771.00000,4774.00000,108
2002/12/11,09:52:00,4773.00000,4775.00000,4771.00000,4772.00000,131
2002/12/11,09:53:00,4772.00000,4773.00000,4771.00000,4771.00000,69
2002/12/11,09:54:00,4773.00000,4773.00000,4768.00000,4768.00000,75
2002/12/11,09:55:00,4768.00000,4770.00000,4766.00000,4770.00000,49
2002/12/11,09:56:00,4770.00000,4770.00000,4767.00000,4769.00000,35
2002/12/11,09:57:00,4769.00000,4769.00000,4765.00000,4768.00000,45
2002/12/11,09:58:00,4768.00000,4769.00000,4767.00000,4769.00000,25
2002/12/11,09:59:00,4769.00000,4769.00000,4766.00000,4766.00000,42
2002/12/11,10:00:00,4766.00000,4768.00000,4764.00000,4765.00000,78
2002/12/11,10:01:00,4764.00000,4768.00000,4763.00000,4765.00000,65
2002/12/11,10:02:00,4768.00000,4769.00000,4763.00000,4768.00000,67
2002/12/11,10:03:00,4765.00000,4769.00000,4765.00000,4768.00000,38
2002/12/11,10:04:00,4769.00000,4769.00000,4765.00000,4768.00000,55
2002/12/11,10:05:00,4768.00000,4769.00000,4767.00000,4767.00000,55
2002/12/11,10:06:00,4768.00000,4768.00000,4763.00000,4764.00000,52
2002/12/11,10:07:00,4764.00000,4764.00000,4762.00000,4764.00000,46
2002/12/11,10:08:00,4763.00000,4765.00000,4760.00000,4762.00000,101
2002/12/11,10:09:00,4762.00000,4764.00000,4760.00000,4764.00000,60
2002/12/11,10:10:00,4764.00000,4766.00000,4764.00000,4765.00000,36
2002/12/11,10:11:00,4765.00000,4768.00000,4765.00000,4767.00000,25
2002/12/11,10:12:00,4768.00000,4769.00000,4767.00000,4768.00000,45
2002/12/11,10:13:00,4769.00000,4770.00000,4767.00000,4770.00000,64
2002/12/11,10:14:00,4768.00000,4769.00000,4765.00000,4765.00000,24
2002/12/11,10:15:00,4765.00000,4767.00000,4762.00000,4764.00000,44
2002/12/11,10:16:00,4763.00000,4765.00000,4762.00000,4765.00000,26
2002/12/11,10:17:00,4765.00000,4766.00000,4763.00000,4763.00000,32
2002/12/11,10:18:00,4765.00000,4765.00000,4763.00000,4764.00000,29
2002/12/11,10:19:00,4764.00000,4765.00000,4762.00000,4762.00000,34
2002/12/11,10:20:00,4762.00000,4762.00000,4761.00000,4762.00000,21
2002/12/11,10:21:00,4761.00000,4763.00000,4760.00000,4761.00000,40
2002/12/11,10:22:00,4761.00000,4762.00000,4760.00000,4762.00000,48
2002/12/11,10:23:00,4761.00000,4765.00000,4761.00000,4764.00000,57
2002/12/11,10:24:00,4764.00000,4767.00000,4763.00000,4764.00000,25
2002/12/11,10:25:00,4764.00000,4767.00000,4764.00000,4766.00000,28
2002/12/11,10:26:00,4767.00000,4768.00000,4766.00000,4768.00000,20
2002/12/11,10:27:00,4768.00000,4769.00000,4766.00000,4769.00000,32
2002/12/11,10:28:00,4768.00000,4773.00000,4767.00000,4773.00000,60
2002/12/11,10:29:00,4773.00000,4774.00000,4770.00000,4774.00000,42
2002/12/11,10:30:00,4774.00000,4775.00000,4772.00000,4773.00000,84
2002/12/11,10:31:00,4773.00000,4775.00000,4772.00000,4772.00000,95
2002/12/11,10:32:00,4772.00000,4776.00000,4772.00000,4775.00000,56
2002/12/11,10:33:00,4773.00000,4774.00000,4770.00000,4772.00000,29
2002/12/11,10:34:00,4773.00000,4773.00000,4766.00000,4768.00000,38
2002/12/11,10:35:00,4768.00000,4770.00000,4766.00000,4769.00000,27
2002/12/11,10:36:00,4770.00000,4770.00000,4768.00000,4768.00000,29
2002/12/11,10:37:00,4768.00000,4772.00000,4768.00000,4770.00000,35
2002/12/11,10:38:00,4767.00000,4771.00000,4766.00000,4767.00000,34
2002/12/11,10:39:00,4768.00000,4770.00000,4767.00000,4767.00000,17
2002/12/11,10:40:00,4767.00000,4769.00000,4763.00000,4763.00000,52
2002/12/11,10:41:00,4763.00000,4765.00000,4760.00000,4760.00000,54
2002/12/11,10:42:00,4760.00000,4762.00000,4750.00000,4752.00000,122
2002/12/11,10:43:00,4750.00000,4755.00000,4749.00000,4750.00000,95
2002/12/11,10:44:00,4753.00000,4755.00000,4746.00000,4750.00000,104
2002/12/11,10:45:00,4746.00000,4751.00000,4745.00000,4746.00000,107
2002/12/11,10:46:00,4746.00000,4750.00000,4745.00000,4749.00000,48
2002/12/11,10:47:00,4749.00000,4750.00000,4747.00000,4749.00000,71
2002/12/11,10:48:00,4750.00000,4752.00000,4749.00000,4751.00000,31
2002/12/11,10:49:00,4751.00000,4753.00000,4750.00000,4753.00000,50
2002/12/11,10:50:00,4754.00000,4755.00000,4753.00000,4753.00000,21
2002/12/11,10:51:00,4754.00000,4757.00000,4753.00000,4755.00000,52
2002/12/11,10:52:00,4755.00000,4755.00000,4752.00000,4753.00000,37
2002/12/11,10:53:00,4753.00000,4755.00000,4753.00000,4754.00000,20
2002/12/11,10:54:00,4754.00000,4754.00000,4752.00000,4753.00000,16
2002/12/11,10:55:00,4754.00000,4754.00000,4752.00000,4754.00000,27
2002/12/11,10:56:00,4753.00000,4756.00000,4753.00000,4755.00000,35
2002/12/11,10:57:00,4756.00000,4758.00000,4755.00000,4757.00000,23
2002/12/11,10:58:00,4757.00000,4758.00000,4755.00000,4755.00000,25
2002/12/11,10:59:00,4755.00000,4757.00000,4755.00000,4756.00000,26
2002/12/11,11:00:00,4756.00000,4756.00000,4753.00000,4753.00000,22
2002/12/11,11:01:00,4755.00000,4755.00000,4752.00000,4752.00000,22
2002/12/11,11:02:00,4755.00000,4755.00000,4750.00000,4750.00000,46
2002/12/11,11:03:00,4753.00000,4753.00000,4750.00000,4750.00000,21
2002/12/11,11:04:00,4750.00000,4752.00000,4749.00000,4749.00000,40
2002/12/11,11:05:00,4749.00000,4750.00000,4747.00000,4748.00000,48
2002/12/11,11:06:00,4749.00000,4750.00000,4747.00000,4748.00000,23
2002/12/11,11:07:00,4747.00000,4749.00000,4747.00000,4749.00000,18
2002/12/11,11:08:00,4748.00000,4750.00000,4748.00000,4749.00000,14
2002/12/11,11:09:00,4749.00000,4749.00000,4748.00000,4749.00000,23
2002/12/11,11:10:00,4749.00000,4749.00000,4747.00000,4747.00000,17
2002/12/11,11:11:00,4749.00000,4749.00000,4747.00000,4747.00000,15
2002/12/11,11:12:00,4747.00000,4748.00000,4745.00000,4745.00000,55
2002/12/11,11:13:00,4748.00000,4748.00000,4745.00000,4745.00000,32
2002/12/11,11:14:00,4745.00000,4745.00000,4742.00000,4743.00000,55
2002/12/11,11:15:00,4743.00000,4744.00000,4741.00000,4743.00000,45
2002/12/11,11:16:00,4744.00000,4744.00000,4741.00000,4742.00000,51
2002/12/11,11:17:00,4742.00000,4744.00000,4741.00000,4741.00000,61
2002/12/11,11:18:00,4742.00000,4743.00000,4741.00000,4741.00000,45
2002/12/11,11:19:00,4741.00000,4742.00000,4738.00000,4738.00000,141
2002/12/11,11:20:00,4738.00000,4739.00000,4735.00000,4735.00000,121
2002/12/11,11:21:00,4735.00000,4738.00000,4735.00000,4736.00000,120
2002/12/11,11:22:00,4736.00000,4738.00000,4735.00000,4737.00000,85
2002/12/11,11:23:00,4737.00000,4739.00000,4736.00000,4738.00000,46
2002/12/11,11:24:00,4738.00000,4740.00000,4736.00000,4736.00000,65
2002/12/11,11:25:00,4736.00000,4740.00000,4736.00000,4736.00000,46
2002/12/11,11:26:00,4739.00000,4739.00000,4736.00000,4736.00000,37
2002/12/11,11:27:00,4737.00000,4738.00000,4736.00000,4738.00000,59
2002/12/11,11:28:00,4738.00000,4741.00000,4738.00000,4741.00000,43
2002/12/11,11:29:00,4740.00000,4743.00000,4740.00000,4742.00000,29
2002/12/11,11:30:00,4742.00000,4744.00000,4741.00000,4743.00000,32
2002/12/11,11:31:00,4744.00000,4745.00000,4743.00000,4743.00000,17
2002/12/11,11:32:00,4744.00000,4745.00000,4743.00000,4744.00000,52
2002/12/11,11:33:00,4745.00000,4746.00000,4744.00000,4744.00000,28
2002/12/11,11:34:00,4744.00000,4745.00000,4742.00000,4742.00000,39
2002/12/11,11:35:00,4742.00000,4743.00000,4740.00000,4740.00000,33
2002/12/11,11:36:00,4741.00000,4743.00000,4740.00000,4741.00000,18
2002/12/11,11:37:00,4741.00000,4742.00000,4740.00000,4740.00000,18
2002/12/11,11:38:00,4740.00000,4741.00000,4737.00000,4737.00000,68
2002/12/11,11:39:00,4737.00000,4738.00000,4737.00000,4738.00000,36
2002/12/11,11:40:00,4738.00000,4738.00000,4735.00000,4735.00000,31
2002/12/11,11:41:00,4735.00000,4738.00000,4735.00000,4736.00000,36
2002/12/11,11:42:00,4737.00000,4739.00000,4736.00000,4739.00000,18
2002/12/11,11:43:00,4739.00000,4741.00000,4738.00000,4740.00000,18
2002/12/11,11:44:00,4741.00000,4742.00000,4740.00000,4741.00000,17
2002/12/11,11:45:00,4742.00000,4744.00000,4740.00000,4744.00000,22
2002/12/11,11:46:00,4744.00000,4745.00000,4743.00000,4744.00000,14
2002/12/11,11:47:00,4743.00000,4744.00000,4740.00000,4742.00000,32
2002/12/11,11:48:00,4744.00000,4744.00000,4741.00000,4742.00000,15
2002/12/11,11:49:00,4742.00000,4745.00000,4742.00000,4745.00000,19
2002/12/11,11:50:00,4744.00000,4746.00000,4744.00000,4746.00000,32
2002/12/11,11:51:00,4747.00000,4747.00000,4745.00000,4746.00000,16
2002/12/11,11:52:00,4745.00000,4745.00000,4743.00000,4743.00000,32
2002/12/11,11:53:00,4743.00000,4743.00000,4742.00000,4742.00000,8
2002/12/11,11:54:00,4741.00000,4742.00000,4741.00000,4741.00000,12
2002/12/11,11:55:00,4741.00000,4742.00000,4740.00000,4740.00000,37
2002/12/11,11:56:00,4739.00000,4740.00000,4737.00000,4737.00000,30
2002/12/11,11:57:00,4739.00000,4739.00000,4737.00000,4737.00000,13
2002/12/11,11:58:00,4738.00000,4739.00000,4737.00000,4739.00000,15
2002/12/11,11:59:00,4738.00000,4740.00000,4737.00000,4740.00000,26
2002/12/11,12:00:00,4738.00000,4740.00000,4738.00000,4739.00000,14
2002/12/11,12:01:00,4738.00000,4739.00000,4736.00000,4737.00000,44
2002/12/11,12:02:00,4737.00000,4738.00000,4734.00000,4734.00000,129
2002/12/11,12:03:00,4733.00000,4733.00000,4730.00000,4730.00000,195
2002/12/11,12:04:00,4729.00000,4730.00000,4722.00000,4722.00000,137
2002/12/11,12:05:00,4722.00000,4726.00000,4722.00000,4725.00000,74
2002/12/11,12:06:00,4724.00000,4727.00000,4723.00000,4725.00000,78
2002/12/11,12:07:00,4723.00000,4726.00000,4720.00000,4720.00000,104
2002/12/11,12:08:00,4720.00000,4724.00000,4719.00000,4719.00000,158
2002/12/11,12:09:00,4719.00000,4723.00000,4713.00000,4720.00000,149
2002/12/11,12:10:00,4718.00000,4721.00000,4716.00000,4718.00000,70
2002/12/11,12:11:00,4720.00000,4725.00000,4718.00000,4723.00000,105
2002/12/11,12:12:00,4725.00000,4726.00000,4722.00000,4725.00000,44
2002/12/11,12:13:00,4724.00000,4725.00000,4722.00000,4723.00000,19
2002/12/11,12:14:00,4723.00000,4724.00000,4722.00000,4723.00000,22
2002/12/11,12:15:00,4723.00000,4724.00000,4722.00000,4723.00000,28
2002/12/11,12:16:00,4723.00000,4725.00000,4722.00000,4725.00000,37
2002/12/11,12:17:00,4724.00000,4724.00000,4723.00000,4723.00000,23
2002/12/11,12:18:00,4724.00000,4725.00000,4723.00000,4725.00000,18
2002/12/11,12:19:00,4725.00000,4728.00000,4724.00000,4726.00000,43
2002/12/11,12:20:00,4726.00000,4728.00000,4725.00000,4728.00000,16
2002/12/11,12:21:00,4728.00000,4728.00000,4726.00000,4726.00000,23
2002/12/11,12:22:00,4727.00000,4730.00000,4725.00000,4728.00000,42
2002/12/11,12:23:00,4728.00000,4728.00000,4726.00000,4726.00000,22
2002/12/11,12:24:00,4726.00000,4729.00000,4726.00000,4727.00000,37
2002/12/11,12:25:00,4727.00000,4728.00000,4726.00000,4727.00000,21
2002/12/11,12:26:00,4727.00000,4728.00000,4726.00000,4727.00000,26
2002/12/11,12:27:00,4728.00000,4729.00000,4727.00000,4729.00000,26
2002/12/11,12:28:00,4728.00000,4729.00000,4727.00000,4727.00000,20
2002/12/11,12:29:00,4727.00000,4728.00000,4726.00000,4727.00000,20
2002/12/11,12:30:00,4726.00000,4727.00000,4725.00000,4725.00000,53
2002/12/11,12:31:00,4725.00000,4725.00000,4724.00000,4724.00000,27
2002/12/11,12:32:00,4724.00000,4726.00000,4723.00000,4725.00000,26
2002/12/11,12:33:00,4726.00000,4726.00000,4723.00000,4723.00000,30
2002/12/11,12:34:00,4724.00000,4725.00000,4723.00000,4725.00000,20
2002/12/11,12:35:00,4725.00000,4725.00000,4721.00000,4723.00000,48
2002/12/11,12:36:00,4721.00000,4722.00000,4715.00000,4720.00000,244
2002/12/11,12:37:00,4720.00000,4723.00000,4719.00000,4721.00000,79
2002/12/11,12:38:00,4723.00000,4724.00000,4721.00000,4723.00000,37
2002/12/11,12:39:00,4722.00000,4725.00000,4722.00000,4725.00000,22
2002/12/11,12:40:00,4725.00000,4727.00000,4724.00000,4727.00000,22
2002/12/11,12:41:00,4726.00000,4730.00000,4726.00000,4730.00000,37
2002/12/11,12:42:00,4730.00000,4730.00000,4728.00000,4729.00000,14
2002/12/11,12:43:00,4728.00000,4729.00000,4728.00000,4728.00000,11
2002/12/11,12:44:00,4729.00000,4730.00000,4728.00000,4730.00000,36
2002/12/11,12:45:00,4730.00000,4733.00000,4730.00000,4731.00000,29
2002/12/11,12:46:00,4730.00000,4732.00000,4729.00000,4730.00000,36
2002/12/11,12:47:00,4730.00000,4731.00000,4727.00000,4727.00000,37
2002/12/11,12:48:00,4727.00000,4727.00000,4724.00000,4725.00000,31
2002/12/11,12:49:00,4725.00000,4727.00000,4725.00000,4727.00000,9
2002/12/11,12:50:00,4725.00000,4726.00000,4725.00000,4726.00000,7
2002/12/11,12:51:00,4726.00000,4726.00000,4722.00000,4723.00000,44
2002/12/11,12:52:00,4723.00000,4726.00000,4723.00000,4723.00000,23
2002/12/11,12:53:00,4725.00000,4725.00000,4723.00000,4724.00000,14
2002/12/11,12:54:00,4723.00000,4723.00000,4722.00000,4722.00000,19
2002/12/11,12:55:00,4723.00000,4723.00000,4720.00000,4723.00000,106
2002/12/11,12:56:00,4720.00000,4720.00000,4715.00000,4716.00000,58
2002/12/11,12:57:00,4719.00000,4719.00000,4713.00000,4715.00000,115
2002/12/11,12:58:00,4714.00000,4716.00000,4710.00000,4710.00000,137
2002/12/11,12:59:00,4710.00000,4711.00000,4702.00000,4703.00000,203
2002/12/11,13:00:00,4702.00000,4708.00000,4693.00000,4696.00000,262
2002/12/11,13:01:00,4698.00000,4700.00000,4692.00000,4699.00000,195
2002/12/11,13:02:00,4696.00000,4703.00000,4694.00000,4694.00000,164
2002/12/11,13:03:00,4694.00000,4705.00000,4694.00000,4700.00000,113
2002/12/11,13:04:00,4697.00000,4700.00000,4696.00000,4698.00000,38
2002/12/11,13:05:00,4700.00000,4700.00000,4696.00000,4698.00000,36
2002/12/11,13:06:00,4698.00000,4699.00000,4693.00000,4696.00000,125
2002/12/11,13:07:00,4697.00000,4697.00000,4693.00000,4695.00000,92
2002/12/11,13:08:00,4694.00000,4695.00000,4685.00000,4690.00000,227
2002/12/11,13:09:00,4690.00000,4695.00000,4686.00000,4690.00000,134
2002/12/11,13:10:00,4690.00000,4695.00000,4690.00000,4693.00000,65
2002/12/11,13:11:00,4694.00000,4695.00000,4691.00000,4694.00000,51
2002/12/11,13:12:00,4695.00000,4696.00000,4694.00000,4696.00000,65
2002/12/11,13:13:00,4696.00000,4697.00000,4695.00000,4697.00000,52
2002/12/11,13:14:00,4696.00000,4697.00000,4695.00000,4697.00000,57
2002/12/11,13:15:00,4696.00000,4698.00000,4696.00000,4697.00000,62
2002/12/11,13:16:00,4697.00000,4697.00000,4694.00000,4695.00000,76
2002/12/11,13:17:00,4695.00000,4697.00000,4693.00000,4696.00000,28
2002/12/11,13:18:00,4696.00000,4698.00000,4693.00000,4698.00000,57
2002/12/11,13:19:00,4698.00000,4698.00000,4695.00000,4698.00000,23
2002/12/11,13:20:00,4697.00000,4700.00000,4696.00000,4698.00000,40
2002/12/11,13:21:00,4698.00000,4699.00000,4698.00000,4699.00000,36
2002/12/11,13:22:00,4699.00000,4700.00000,4697.00000,4699.00000,43
2002/12/11,13:23:00,4699.00000,4699.00000,4696.00000,4697.00000,57
2002/12/11,13:24:00,4696.00000,4697.00000,4693.00000,4693.00000,78
2002/12/11,13:25:00,4695.00000,4696.00000,4692.00000,4694.00000,72
2002/12/11,13:26:00,4692.00000,4694.00000,4690.00000,4690.00000,97
2002/12/11,13:27:00,4691.00000,4692.00000,4688.00000,4688.00000,105
2002/12/11,13:28:00,4690.00000,4692.00000,4688.00000,4690.00000,61
2002/12/11,13:29:00,4690.00000,4692.00000,4688.00000,4690.00000,84
2002/12/11,13:30:00,4689.00000,4695.00000,4688.00000,4691.00000,79
2002/12/11,13:31:00,4691.00000,4694.00000,4689.00000,4690.00000,72
2002/12/11,13:32:00,4690.00000,4690.00000,4687.00000,4688.00000,94
2002/12/11,13:33:00,4688.00000,4690.00000,4687.00000,4688.00000,79
2002/12/11,13:34:00,4690.00000,4690.00000,4686.00000,4688.00000,111
2002/12/11,13:35:00,4687.00000,4688.00000,4685.00000,4685.00000,115
2002/12/11,13:36:00,4685.00000,4686.00000,4682.00000,4683.00000,121
2002/12/11,13:37:00,4683.00000,4687.00000,4681.00000,4684.00000,172
2002/12/11,13:38:00,4684.00000,4688.00000,4682.00000,4686.00000,111
2002/12/11,13:39:00,4685.00000,4690.00000,4685.00000,4685.00000,141
2002/12/11,13:40:00,4685.00000,4690.00000,4684.00000,4686.00000,128
2002/12/11,13:45:00,4686.00000,4686.00000,4686.00000,4686.00000,560
2002/12/12,08:46:00,4690.00000,4698.00000,4690.00000,4698.00000,49
2002/12/12,08:47:00,4697.00000,4704.00000,4695.00000,4699.00000,56
2002/12/12,08:48:00,4704.00000,4704.00000,4698.00000,4698.00000,32
2002/12/12,08:49:00,4700.00000,4705.00000,4698.00000,4702.00000,65
2002/12/12,08:50:00,4700.00000,4704.00000,4700.00000,4702.00000,36
2002/12/12,08:51:00,4703.00000,4703.00000,4700.00000,4701.00000,48
2002/12/12,08:52:00,4702.00000,4703.00000,4700.00000,4700.00000,43
2002/12/12,08:53:00,4701.00000,4702.00000,4700.00000,4700.00000,26
2002/12/12,08:54:00,4701.00000,4701.00000,4695.00000,4700.00000,61
2002/12/12,08:55:00,4700.00000,4700.00000,4695.00000,4697.00000,25
2002/12/12,08:56:00,4699.00000,4699.00000,4697.00000,4698.00000,15
2002/12/12,08:57:00,4699.00000,4700.00000,4697.00000,4700.00000,40
2002/12/12,08:58:00,4699.00000,4701.00000,4698.00000,4701.00000,23
2002/12/12,08:59:00,4698.00000,4700.00000,4698.00000,4700.00000,21
2002/12/12,09:00:00,4700.00000,4700.00000,4699.00000,4699.00000,14
2002/12/12,09:01:00,4700.00000,4700.00000,4698.00000,4699.00000,22
2002/12/12,09:02:00,4698.00000,4701.00000,4698.00000,4701.00000,48
2002/12/12,09:03:00,4701.00000,4705.00000,4700.00000,4703.00000,48
2002/12/12,09:04:00,4703.00000,4704.00000,4700.00000,4700.00000,73
2002/12/12,09:05:00,4702.00000,4702.00000,4698.00000,4700.00000,42
2002/12/12,09:06:00,4699.00000,4699.00000,4691.00000,4691.00000,129
2002/12/12,09:07:00,4691.00000,4695.00000,4690.00000,4693.00000,45
2002/12/12,09:08:00,4692.00000,4694.00000,4680.00000,4684.00000,100
2002/12/12,09:09:00,4683.00000,4684.00000,4681.00000,4682.00000,57
2002/12/12,09:10:00,4682.00000,4688.00000,4676.00000,4676.00000,105
2002/12/12,09:11:00,4676.00000,4685.00000,4675.00000,4678.00000,153
2002/12/12,09:12:00,4680.00000,4684.00000,4678.00000,4680.00000,132
2002/12/12,09:13:00,4681.00000,4690.00000,4678.00000,4684.00000,132
2002/12/12,09:14:00,4690.00000,4690.00000,4682.00000,4688.00000,32
2002/12/12,09:15:00,4686.00000,4689.00000,4685.00000,4688.00000,27
2002/12/12,09:16:00,4687.00000,4688.00000,4685.00000,4686.00000,41
2002/12/12,09:17:00,4686.00000,4686.00000,4684.00000,4685.00000,36
2002/12/12,09:18:00,4685.00000,4687.00000,4684.00000,4686.00000,35
2002/12/12,09:19:00,4686.00000,4688.00000,4686.00000,4686.00000,26
2002/12/12,09:20:00,4687.00000,4690.00000,4686.00000,4688.00000,73
2002/12/12,09:21:00,4691.00000,4695.00000,4686.00000,4694.00000,24
2002/12/12,09:22:00,4694.00000,4695.00000,4687.00000,4688.00000,39
2002/12/12,09:23:00,4688.00000,4688.00000,4685.00000,4688.00000,41
2002/12/12,09:24:00,4688.00000,4689.00000,4685.00000,4685.00000,38
2002/12/12,09:25:00,4688.00000,4689.00000,4683.00000,4683.00000,37
2002/12/12,09:26:00,4683.00000,4688.00000,4683.00000,4683.00000,24
2002/12/12,09:27:00,4684.00000,4684.00000,4683.00000,4683.00000,18
2002/12/12,09:28:00,4683.00000,4684.00000,4676.00000,4676.00000,139
2002/12/12,09:29:00,4676.00000,4683.00000,4674.00000,4678.00000,78
2002/12/12,09:30:00,4677.00000,4682.00000,4675.00000,4677.00000,122
2002/12/12,09:31:00,4677.00000,4682.00000,4677.00000,4681.00000,24
2002/12/12,09:32:00,4680.00000,4682.00000,4678.00000,4680.00000,35
2002/12/12,09:33:00,4680.00000,4684.00000,4680.00000,4683.00000,44
2002/12/12,09:34:00,4684.00000,4685.00000,4682.00000,4685.00000,32
2002/12/12,09:35:00,4684.00000,4686.00000,4683.00000,4684.00000,23
2002/12/12,09:36:00,4684.00000,4686.00000,4684.00000,4686.00000,20
2002/12/12,09:37:00,4686.00000,4688.00000,4685.00000,4688.00000,20
2002/12/12,09:38:00,4688.00000,4695.00000,4688.00000,4695.00000,45
2002/12/12,09:39:00,4694.00000,4697.00000,4692.00000,4696.00000,38
2002/12/12,09:40:00,4696.00000,4697.00000,4694.00000,4697.00000,70
2002/12/12,09:41:00,4697.00000,4701.00000,4695.00000,4700.00000,116
2002/12/12,09:42:00,4700.00000,4706.00000,4698.00000,4706.00000,93
2002/12/12,09:43:00,4706.00000,4709.00000,4702.00000,4702.00000,118
2002/12/12,09:44:00,4701.00000,4707.00000,4700.00000,4705.00000,76
2002/12/12,09:45:00,4705.00000,4706.00000,4701.00000,4703.00000,44
2002/12/12,09:46:00,4701.00000,4704.00000,4701.00000,4702.00000,28
2002/12/12,09:47:00,4702.00000,4703.00000,4701.00000,4701.00000,33
2002/12/12,09:48:00,4701.00000,4702.00000,4700.00000,4700.00000,38
2002/12/12,09:49:00,4701.00000,4703.00000,4700.00000,4701.00000,33
2002/12/12,09:50:00,4700.00000,4702.00000,4700.00000,4700.00000,47
2002/12/12,09:51:00,4700.00000,4701.00000,4699.00000,4699.00000,47
2002/12/12,09:52:00,4699.00000,4700.00000,4696.00000,4699.00000,49
2002/12/12,09:53:00,4701.00000,4701.00000,4697.00000,4697.00000,30
2002/12/12,09:54:00,4698.00000,4699.00000,4697.00000,4698.00000,8
2002/12/12,09:55:00,4699.00000,4699.00000,4697.00000,4698.00000,16
2002/12/12,09:56:00,4697.00000,4698.00000,4697.00000,4697.00000,14
2002/12/12,09:57:00,4697.00000,4699.00000,4696.00000,4697.00000,16
2002/12/12,09:58:00,4697.00000,4700.00000,4697.00000,4697.00000,21
2002/12/12,09:59:00,4697.00000,4700.00000,4697.00000,4699.00000,18
2002/12/12,10:00:00,4700.00000,4700.00000,4699.00000,4700.00000,25
2002/12/12,10:01:00,4700.00000,4702.00000,4699.00000,4702.00000,27
2002/12/12,10:02:00,4701.00000,4703.00000,4701.00000,4703.00000,18
2002/12/12,10:03:00,4702.00000,4703.00000,4701.00000,4702.00000,15
2002/12/12,10:04:00,4702.00000,4703.00000,4701.00000,4702.00000,32
2002/12/12,10:05:00,4702.00000,4704.00000,4702.00000,4702.00000,17
2002/12/12,10:06:00,4704.00000,4704.00000,4702.00000,4704.00000,36
2002/12/12,10:07:00,4704.00000,4706.00000,4702.00000,4705.00000,62
2002/12/12,10:08:00,4702.00000,4708.00000,4702.00000,4708.00000,82
2002/12/12,10:09:00,4706.00000,4708.00000,4705.00000,4707.00000,38
2002/12/12,10:10:00,4707.00000,4710.00000,4707.00000,4708.00000,77
2002/12/12,10:11:00,4709.00000,4709.00000,4706.00000,4706.00000,51
2002/12/12,10:12:00,4706.00000,4707.00000,4705.00000,4705.00000,68
2002/12/12,10:13:00,4705.00000,4707.00000,4705.00000,4705.00000,29
2002/12/12,10:14:00,4705.00000,4707.00000,4703.00000,4704.00000,37
2002/12/12,10:15:00,4705.00000,4705.00000,4703.00000,4703.00000,48
2002/12/12,10:16:00,4703.00000,4705.00000,4702.00000,4703.00000,37
2002/12/12,10:17:00,4703.00000,4705.00000,4702.00000,4703.00000,28
2002/12/12,10:18:00,4703.00000,4704.00000,4702.00000,4703.00000,41
2002/12/12,10:19:00,4704.00000,4705.00000,4703.00000,4705.00000,17
2002/12/12,10:20:00,4705.00000,4705.00000,4704.00000,4704.00000,15
2002/12/12,10:21:00,4705.00000,4705.00000,4702.00000,4702.00000,19
2002/12/12,10:22:00,4702.00000,4704.00000,4701.00000,4701.00000,38
2002/12/12,10:23:00,4701.00000,4701.00000,4691.00000,4693.00000,82
2002/12/12,10:24:00,4697.00000,4697.00000,4692.00000,4692.00000,12
2002/12/12,10:25:00,4693.00000,4693.00000,4691.00000,4692.00000,25
2002/12/12,10:26:00,4692.00000,4693.00000,4692.00000,4692.00000,23
2002/12/12,10:27:00,4693.00000,4695.00000,4691.00000,4693.00000,40
2002/12/12,10:28:00,4692.00000,4694.00000,4690.00000,4690.00000,59
2002/12/12,10:29:00,4688.00000,4690.00000,4687.00000,4687.00000,35
2002/12/12,10:30:00,4688.00000,4689.00000,4686.00000,4688.00000,29
2002/12/12,10:31:00,4689.00000,4690.00000,4687.00000,4688.00000,25
2002/12/12,10:32:00,4690.00000,4690.00000,4687.00000,4690.00000,19
2002/12/12,10:33:00,4689.00000,4690.00000,4688.00000,4690.00000,25
2002/12/12,10:34:00,4690.00000,4690.00000,4688.00000,4690.00000,13
2002/12/12,10:35:00,4689.00000,4690.00000,4688.00000,4688.00000,10
2002/12/12,10:36:00,4688.00000,4689.00000,4686.00000,4689.00000,39
2002/12/12,10:37:00,4687.00000,4689.00000,4687.00000,4688.00000,21
2002/12/12,10:38:00,4688.00000,4689.00000,4686.00000,4687.00000,19
2002/12/12,10:39:00,4686.00000,4687.00000,4686.00000,4687.00000,13
2002/12/12,10:40:00,4687.00000,4688.00000,4687.00000,4687.00000,19
2002/12/12,10:41:00,4687.00000,4688.00000,4685.00000,4685.00000,60
2002/12/12,10:42:00,4687.00000,4687.00000,4682.00000,4687.00000,26
2002/12/12,10:43:00,4685.00000,4685.00000,4684.00000,4684.00000,11
2002/12/12,10:44:00,4685.00000,4687.00000,4685.00000,4686.00000,17
2002/12/12,10:45:00,4686.00000,4688.00000,4685.00000,4686.00000,26
2002/12/12,10:46:00,4688.00000,4690.00000,4688.00000,4690.00000,8
2002/12/12,10:47:00,4690.00000,4691.00000,4689.00000,4690.00000,14
2002/12/12,10:48:00,4690.00000,4692.00000,4690.00000,4691.00000,16
2002/12/12,10:49:00,4691.00000,4694.00000,4691.00000,4693.00000,19
2002/12/12,10:50:00,4692.00000,4693.00000,4691.00000,4692.00000,17
2002/12/12,10:51:00,4693.00000,4693.00000,4691.00000,4691.00000,19
2002/12/12,10:52:00,4692.00000,4694.00000,4691.00000,4694.00000,19
2002/12/12,10:53:00,4693.00000,4696.00000,4693.00000,4693.00000,37
2002/12/12,10:54:00,4694.00000,4697.00000,4693.00000,4693.00000,23
2002/12/12,10:55:00,4695.00000,4697.00000,4692.00000,4695.00000,50
2002/12/12,10:56:00,4694.00000,4694.00000,4692.00000,4692.00000,7
2002/12/12,10:57:00,4692.00000,4692.00000,4692.00000,4692.00000,10
2002/12/12,10:58:00,4692.00000,4694.00000,4691.00000,4694.00000,7
2002/12/12,10:59:00,4694.00000,4694.00000,4692.00000,4693.00000,12
2002/12/12,11:00:00,4694.00000,4694.00000,4692.00000,4692.00000,14
2002/12/12,11:01:00,4692.00000,4693.00000,4692.00000,4692.00000,6
2002/12/12,11:02:00,4692.00000,4694.00000,4691.00000,4691.00000,7
2002/12/12,11:03:00,4691.00000,4691.00000,4690.00000,4690.00000,19
2002/12/12,11:04:00,4690.00000,4690.00000,4690.00000,4690.00000,3
2002/12/12,11:05:00,4691.00000,4692.00000,4690.00000,4691.00000,8
2002/12/12,11:06:00,4692.00000,4693.00000,4692.00000,4693.00000,7
2002/12/12,11:07:00,4691.00000,4693.00000,4691.00000,4692.00000,6
2002/12/12,11:08:00,4693.00000,4694.00000,4692.00000,4694.00000,12
2002/12/12,11:09:00,4692.00000,4696.00000,4692.00000,4696.00000,29
2002/12/12,11:10:00,4696.00000,4698.00000,4694.00000,4698.00000,11
2002/12/12,11:11:00,4698.00000,4700.00000,4697.00000,4700.00000,40
2002/12/12,11:12:00,4699.00000,4700.00000,4696.00000,4698.00000,44
2002/12/12,11:13:00,4699.00000,4700.00000,4696.00000,4697.00000,44
2002/12/12,11:14:00,4696.00000,4699.00000,4696.00000,4697.00000,13
2002/12/12,11:15:00,4697.00000,4697.00000,4696.00000,4696.00000,25
2002/12/12,11:16:00,4695.00000,4696.00000,4693.00000,4693.00000,21
2002/12/12,11:17:00,4695.00000,4696.00000,4693.00000,4696.00000,24
2002/12/12,11:18:00,4695.00000,4695.00000,4692.00000,4693.00000,19
2002/12/12,11:19:00,4692.00000,4694.00000,4692.00000,4692.00000,14
2002/12/12,11:20:00,4692.00000,4694.00000,4691.00000,4691.00000,23
2002/12/12,11:21:00,4692.00000,4693.00000,4691.00000,4692.00000,22
2002/12/12,11:22:00,4692.00000,4692.00000,4687.00000,4688.00000,43
2002/12/12,11:23:00,4687.00000,4690.00000,4684.00000,4685.00000,81
2002/12/12,11:24:00,4684.00000,4685.00000,4680.00000,4680.00000,145
2002/12/12,11:25:00,4680.00000,4681.00000,4671.00000,4672.00000,118
2002/12/12,11:26:00,4671.00000,4674.00000,4665.00000,4668.00000,167
2002/12/12,11:27:00,4666.00000,4674.00000,4662.00000,4666.00000,150
2002/12/12,11:28:00,4668.00000,4670.00000,4666.00000,4668.00000,79
2002/12/12,11:29:00,4668.00000,4674.00000,4667.00000,4670.00000,61
2002/12/12,11:30:00,4669.00000,4670.00000,4665.00000,4667.00000,187
2002/12/12,11:31:00,4668.00000,4669.00000,4667.00000,4668.00000,97
2002/12/12,11:32:00,4668.00000,4670.00000,4667.00000,4670.00000,138
2002/12/12,11:33:00,4670.00000,4672.00000,4667.00000,4669.00000,55
2002/12/12,11:34:00,4670.00000,4670.00000,4667.00000,4667.00000,43
2002/12/12,11:35:00,4667.00000,4670.00000,4665.00000,4665.00000,69
2002/12/12,11:36:00,4670.00000,4670.00000,4664.00000,4664.00000,68
2002/12/12,11:37:00,4663.00000,4668.00000,4662.00000,4666.00000,84
2002/12/12,11:38:00,4666.00000,4666.00000,4657.00000,4658.00000,147
2002/12/12,11:39:00,4658.00000,4659.00000,4656.00000,4656.00000,99
2002/12/12,11:40:00,4656.00000,4658.00000,4653.00000,4657.00000,96
2002/12/12,11:41:00,4655.00000,4659.00000,4655.00000,4657.00000,111
2002/12/12,11:42:00,4657.00000,4668.00000,4657.00000,4665.00000,104
2002/12/12,11:43:00,4665.00000,4665.00000,4660.00000,4661.00000,35
2002/12/12,11:44:00,4661.00000,4664.00000,4660.00000,4661.00000,34
2002/12/12,11:45:00,4662.00000,4664.00000,4660.00000,4662.00000,31
2002/12/12,11:46:00,4661.00000,4664.00000,4661.00000,4662.00000,34
2002/12/12,11:47:00,4662.00000,4665.00000,4662.00000,4662.00000,57
2002/12/12,11:48:00,4665.00000,4667.00000,4662.00000,4666.00000,39
2002/12/12,11:49:00,4667.00000,4667.00000,4665.00000,4666.00000,72
2002/12/12,11:50:00,4665.00000,4666.00000,4664.00000,4665.00000,66
2002/12/12,11:51:00,4665.00000,4666.00000,4664.00000,4665.00000,41
2002/12/12,11:52:00,4666.00000,4666.00000,4665.00000,4666.00000,35
2002/12/12,11:53:00,4667.00000,4668.00000,4665.00000,4667.00000,28
2002/12/12,11:54:00,4667.00000,4668.00000,4665.00000,4668.00000,57
2002/12/12,11:55:00,4668.00000,4669.00000,4666.00000,4668.00000,38
2002/12/12,11:56:00,4668.00000,4669.00000,4666.00000,4666.00000,51
2002/12/12,11:57:00,4667.00000,4668.00000,4665.00000,4667.00000,46
2002/12/12,11:58:00,4668.00000,4669.00000,4665.00000,4665.00000,58
2002/12/12,11:59:00,4667.00000,4667.00000,4662.00000,4662.00000,72
2002/12/12,12:00:00,4662.00000,4662.00000,4661.00000,4662.00000,27
2002/12/12,12:01:00,4660.00000,4662.00000,4660.00000,4660.00000,85
2002/12/12,12:02:00,4661.00000,4664.00000,4658.00000,4659.00000,97
2002/12/12,12:03:00,4660.00000,4660.00000,4656.00000,4657.00000,57
2002/12/12,12:04:00,4659.00000,4659.00000,4657.00000,4659.00000,31
2002/12/12,12:05:00,4659.00000,4665.00000,4658.00000,4665.00000,57
2002/12/12,12:06:00,4660.00000,4664.00000,4660.00000,4661.00000,31
2002/12/12,12:07:00,4664.00000,4665.00000,4660.00000,4660.00000,50
2002/12/12,12:08:00,4662.00000,4666.00000,4661.00000,4665.00000,53
2002/12/12,12:09:00,4664.00000,4666.00000,4660.00000,4662.00000,37
2002/12/12,12:10:00,4664.00000,4664.00000,4660.00000,4662.00000,11
2002/12/12,12:11:00,4663.00000,4663.00000,4661.00000,4663.00000,16
2002/12/12,12:12:00,4662.00000,4664.00000,4661.00000,4663.00000,14
2002/12/12,12:13:00,4662.00000,4663.00000,4661.00000,4662.00000,25
2002/12/12,12:14:00,4662.00000,4662.00000,4661.00000,4662.00000,16
2002/12/12,12:15:00,4662.00000,4664.00000,4662.00000,4662.00000,32
2002/12/12,12:16:00,4664.00000,4665.00000,4664.00000,4664.00000,23
2002/12/12,12:17:00,4665.00000,4665.00000,4663.00000,4664.00000,16
2002/12/12,12:18:00,4665.00000,4667.00000,4664.00000,4664.00000,21
2002/12/12,12:19:00,4665.00000,4665.00000,4663.00000,4664.00000,30
2002/12/12,12:20:00,4663.00000,4666.00000,4662.00000,4666.00000,35
2002/12/12,12:21:00,4664.00000,4668.00000,4664.00000,4667.00000,22
2002/12/12,12:22:00,4667.00000,4667.00000,4666.00000,4667.00000,34
2002/12/12,12:23:00,4667.00000,4668.00000,4667.00000,4667.00000,18
2002/12/12,12:24:00,4668.00000,4669.00000,4667.00000,4668.00000,41
2002/12/12,12:25:00,4668.00000,4669.00000,4667.00000,4667.00000,41
2002/12/12,12:26:00,4667.00000,4668.00000,4667.00000,4668.00000,63
2002/12/12,12:27:00,4669.00000,4669.00000,4666.00000,4669.00000,25
2002/12/12,12:28:00,4668.00000,4668.00000,4665.00000,4667.00000,25
2002/12/12,12:29:00,4667.00000,4668.00000,4665.00000,4667.00000,19
2002/12/12,12:30:00,4665.00000,4667.00000,4664.00000,4664.00000,27
2002/12/12,12:31:00,4663.00000,4665.00000,4662.00000,4663.00000,24
2002/12/12,12:32:00,4662.00000,4663.00000,4660.00000,4661.00000,47
2002/12/12,12:33:00,4661.00000,4663.00000,4656.00000,4657.00000,89
2002/12/12,12:34:00,4657.00000,4660.00000,4657.00000,4658.00000,34
2002/12/12,12:35:00,4660.00000,4662.00000,4659.00000,4662.00000,37
2002/12/12,12:36:00,4662.00000,4663.00000,4659.00000,4660.00000,33
2002/12/12,12:37:00,4660.00000,4663.00000,4659.00000,4663.00000,22
2002/12/12,12:38:00,4663.00000,4665.00000,4660.00000,4665.00000,30
2002/12/12,12:39:00,4664.00000,4665.00000,4660.00000,4665.00000,37
2002/12/12,12:40:00,4664.00000,4665.00000,4661.00000,4662.00000,7
2002/12/12,12:41:00,4661.00000,4664.00000,4660.00000,4660.00000,18
2002/12/12,12:42:00,4662.00000,4662.00000,4660.00000,4660.00000,13
2002/12/12,12:43:00,4661.00000,4661.00000,4653.00000,4655.00000,165
2002/12/12,12:44:00,4653.00000,4654.00000,4648.00000,4648.00000,196
2002/12/12,12:45:00,4648.00000,4654.00000,4645.00000,4646.00000,98
2002/12/12,12:46:00,4646.00000,4650.00000,4645.00000,4647.00000,119
2002/12/12,12:47:00,4647.00000,4650.00000,4645.00000,4650.00000,102
2002/12/12,12:48:00,4649.00000,4651.00000,4645.00000,4648.00000,97
2002/12/12,12:49:00,4648.00000,4650.00000,4645.00000,4646.00000,86
2002/12/12,12:50:00,4646.00000,4647.00000,4645.00000,4645.00000,65
2002/12/12,12:51:00,4645.00000,4646.00000,4641.00000,4643.00000,85
2002/12/12,12:52:00,4641.00000,4644.00000,4638.00000,4640.00000,150
2002/12/12,12:53:00,4641.00000,4644.00000,4639.00000,4644.00000,139
2002/12/12,12:54:00,4642.00000,4646.00000,4641.00000,4643.00000,85
2002/12/12,12:55:00,4646.00000,4647.00000,4643.00000,4645.00000,47
2002/12/12,12:56:00,4645.00000,4649.00000,4644.00000,4649.00000,56
2002/12/12,12:57:00,4649.00000,4650.00000,4647.00000,4650.00000,30
2002/12/12,12:58:00,4650.00000,4650.00000,4645.00000,4645.00000,60
2002/12/12,12:59:00,4648.00000,4649.00000,4645.00000,4649.00000,40
2002/12/12,13:00:00,4647.00000,4649.00000,4646.00000,4646.00000,29
2002/12/12,13:01:00,4646.00000,4649.00000,4646.00000,4649.00000,23
2002/12/12,13:02:00,4649.00000,4652.00000,4648.00000,4651.00000,73
2002/12/12,13:03:00,4650.00000,4658.00000,4650.00000,4655.00000,75
2002/12/12,13:04:00,4657.00000,4658.00000,4655.00000,4657.00000,34
2002/12/12,13:05:00,4657.00000,4658.00000,4653.00000,4655.00000,62
2002/12/12,13:06:00,4655.00000,4655.00000,4653.00000,4654.00000,21
2002/12/12,13:07:00,4653.00000,4657.00000,4653.00000,4657.00000,37
2002/12/12,13:08:00,4657.00000,4657.00000,4655.00000,4657.00000,25
2002/12/12,13:09:00,4656.00000,4657.00000,4654.00000,4655.00000,39
2002/12/12,13:10:00,4655.00000,4655.00000,4654.00000,4654.00000,25
2002/12/12,13:11:00,4654.00000,4655.00000,4653.00000,4654.00000,18
2002/12/12,13:12:00,4655.00000,4656.00000,4653.00000,4655.00000,29
2002/12/12,13:13:00,4653.00000,4655.00000,4653.00000,4654.00000,28
2002/12/12,13:14:00,4654.00000,4655.00000,4653.00000,4655.00000,39
2002/12/12,13:15:00,4655.00000,4655.00000,4654.00000,4654.00000,16
2002/12/12,13:16:00,4654.00000,4658.00000,4654.00000,4658.00000,40
2002/12/12,13:17:00,4659.00000,4664.00000,4657.00000,4664.00000,52
2002/12/12,13:18:00,4663.00000,4667.00000,4662.00000,4667.00000,52
2002/12/12,13:19:00,4664.00000,4670.00000,4664.00000,4667.00000,96
2002/12/12,13:20:00,4668.00000,4673.00000,4667.00000,4670.00000,65
2002/12/12,13:21:00,4671.00000,4673.00000,4668.00000,4670.00000,59
2002/12/12,13:22:00,4671.00000,4671.00000,4668.00000,4668.00000,61
2002/12/12,13:23:00,4670.00000,4671.00000,4668.00000,4670.00000,48
2002/12/12,13:24:00,4669.00000,4671.00000,4669.00000,4670.00000,37
2002/12/12,13:25:00,4671.00000,4674.00000,4669.00000,4674.00000,92
2002/12/12,13:26:00,4673.00000,4679.00000,4671.00000,4676.00000,117
2002/12/12,13:27:00,4678.00000,4679.00000,4675.00000,4677.00000,71
2002/12/12,13:28:00,4677.00000,4677.00000,4672.00000,4672.00000,70
2002/12/12,13:29:00,4672.00000,4675.00000,4672.00000,4672.00000,32
2002/12/12,13:30:00,4673.00000,4677.00000,4673.00000,4677.00000,38
2002/12/12,13:31:00,4677.00000,4679.00000,4675.00000,4677.00000,75
2002/12/12,13:32:00,4678.00000,4678.00000,4675.00000,4676.00000,50
2002/12/12,13:33:00,4676.00000,4679.00000,4676.00000,4678.00000,67
2002/12/12,13:34:00,4679.00000,4680.00000,4677.00000,4680.00000,79
2002/12/12,13:35:00,4677.00000,4686.00000,4677.00000,4682.00000,139
2002/12/12,13:36:00,4684.00000,4686.00000,4680.00000,4684.00000,66
2002/12/12,13:37:00,4685.00000,4689.00000,4681.00000,4682.00000,147
2002/12/12,13:38:00,4684.00000,4686.00000,4682.00000,4685.00000,110
2002/12/12,13:39:00,4685.00000,4690.00000,4685.00000,4688.00000,105
2002/12/12,13:40:00,4687.00000,4692.00000,4686.00000,4687.00000,114
2002/12/12,13:45:00,4687.00000,4687.00000,4687.00000,4687.00000,452
2002/12/13,08:46:00,4669.00000,4669.00000,4651.00000,4660.00000,121
2002/12/13,08:47:00,4662.00000,4665.00000,4656.00000,4656.00000,59
2002/12/13,08:48:00,4660.00000,4660.00000,4655.00000,4658.00000,75
2002/12/13,08:49:00,4658.00000,4660.00000,4654.00000,4654.00000,96
2002/12/13,08:50:00,4654.00000,4656.00000,4651.00000,4652.00000,109
2002/12/13,08:51:00,4654.00000,4655.00000,4652.00000,4653.00000,42
2002/12/13,08:52:00,4654.00000,4656.00000,4654.00000,4656.00000,46
2002/12/13,08:53:00,4657.00000,4658.00000,4655.00000,4658.00000,46
2002/12/13,08:54:00,4658.00000,4658.00000,4656.00000,4658.00000,36
2002/12/13,08:55:00,4658.00000,4660.00000,4657.00000,4658.00000,34
2002/12/13,08:56:00,4658.00000,4659.00000,4657.00000,4658.00000,25
2002/12/13,08:57:00,4657.00000,4658.00000,4656.00000,4658.00000,39
2002/12/13,08:58:00,4657.00000,4659.00000,4655.00000,4656.00000,46
2002/12/13,08:59:00,4655.00000,4656.00000,4652.00000,4654.00000,75
2002/12/13,09:00:00,4653.00000,4655.00000,4652.00000,4652.00000,42
2002/12/13,09:01:00,4654.00000,4656.00000,4651.00000,4655.00000,52
2002/12/13,09:02:00,4654.00000,4655.00000,4651.00000,4652.00000,49
2002/12/13,09:03:00,4655.00000,4655.00000,4646.00000,4647.00000,145
2002/12/13,09:04:00,4647.00000,4652.00000,4647.00000,4652.00000,87
2002/12/13,09:05:00,4652.00000,4656.00000,4651.00000,4655.00000,58
2002/12/13,09:06:00,4653.00000,4656.00000,4652.00000,4655.00000,33
2002/12/13,09:07:00,4652.00000,4656.00000,4651.00000,4656.00000,26
2002/12/13,09:08:00,4655.00000,4658.00000,4654.00000,4657.00000,38
2002/12/13,09:09:00,4658.00000,4659.00000,4655.00000,4659.00000,42
2002/12/13,09:10:00,4659.00000,4659.00000,4655.00000,4656.00000,43
2002/12/13,09:11:00,4656.00000,4658.00000,4656.00000,4657.00000,75
2002/12/13,09:12:00,4656.00000,4659.00000,4655.00000,4659.00000,48
2002/12/13,09:13:00,4660.00000,4668.00000,4657.00000,4666.00000,89
2002/12/13,09:14:00,4664.00000,4673.00000,4662.00000,4671.00000,68
2002/12/13,09:15:00,4673.00000,4673.00000,4667.00000,4668.00000,74
2002/12/13,09:16:00,4670.00000,4671.00000,4666.00000,4669.00000,63
2002/12/13,09:17:00,4670.00000,4672.00000,4668.00000,4670.00000,69
2002/12/13,09:18:00,4668.00000,4673.00000,4668.00000,4669.00000,52
2002/12/13,09:19:00,4668.00000,4670.00000,4665.00000,4666.00000,45
2002/12/13,09:20:00,4670.00000,4670.00000,4666.00000,4668.00000,28
2002/12/13,09:21:00,4668.00000,4669.00000,4661.00000,4661.00000,97
2002/12/13,09:22:00,4661.00000,4664.00000,4657.00000,4657.00000,77
2002/12/13,09:23:00,4657.00000,4661.00000,4657.00000,4658.00000,35
2002/12/13,09:24:00,4658.00000,4660.00000,4657.00000,4658.00000,45
2002/12/13,09:25:00,4659.00000,4660.00000,4658.00000,4659.00000,43
2002/12/13,09:26:00,4658.00000,4659.00000,4657.00000,4658.00000,33
2002/12/13,09:27:00,4657.00000,4658.00000,4655.00000,4655.00000,65
2002/12/13,09:28:00,4656.00000,4658.00000,4655.00000,4655.00000,61
2002/12/13,09:29:00,4655.00000,4657.00000,4654.00000,4657.00000,42
2002/12/13,09:30:00,4657.00000,4660.00000,4657.00000,4660.00000,43
2002/12/13,09:31:00,4660.00000,4664.00000,4658.00000,4664.00000,34
2002/12/13,09:32:00,4663.00000,4668.00000,4662.00000,4666.00000,51
2002/12/13,09:33:00,4669.00000,4669.00000,4665.00000,4667.00000,11
2002/12/13,09:34:00,4668.00000,4668.00000,4665.00000,4666.00000,46
2002/12/13,09:35:00,4666.00000,4669.00000,4666.00000,4668.00000,52
2002/12/13,09:36:00,4669.00000,4670.00000,4667.00000,4670.00000,44
2002/12/13,09:37:00,4670.00000,4673.00000,4669.00000,4672.00000,40
2002/12/13,09:38:00,4671.00000,4673.00000,4670.00000,4670.00000,38
2002/12/13,09:39:00,4670.00000,4670.00000,4669.00000,4670.00000,34
2002/12/13,09:40:00,4670.00000,4671.00000,4665.00000,4669.00000,28
2002/12/13,09:41:00,4669.00000,4669.00000,4666.00000,4666.00000,26
2002/12/13,09:42:00,4666.00000,4667.00000,4664.00000,4664.00000,27
2002/12/13,09:43:00,4665.00000,4667.00000,4664.00000,4664.00000,22
2002/12/13,09:44:00,4664.00000,4665.00000,4663.00000,4664.00000,34
2002/12/13,09:45:00,4664.00000,4664.00000,4662.00000,4662.00000,30
2002/12/13,09:46:00,4663.00000,4663.00000,4661.00000,4662.00000,25
2002/12/13,09:47:00,4662.00000,4662.00000,4661.00000,4662.00000,66
2002/12/13,09:48:00,4662.00000,4663.00000,4660.00000,4661.00000,35
2002/12/13,09:49:00,4661.00000,4661.00000,4659.00000,4660.00000,28
2002/12/13,09:50:00,4658.00000,4660.00000,4658.00000,4658.00000,47
2002/12/13,09:51:00,4657.00000,4659.00000,4656.00000,4657.00000,37
2002/12/13,09:52:00,4657.00000,4660.00000,4657.00000,4660.00000,31
2002/12/13,09:53:00,4661.00000,4663.00000,4661.00000,4662.00000,14
2002/12/13,09:54:00,4664.00000,4664.00000,4659.00000,4659.00000,24
2002/12/13,09:55:00,4659.00000,4660.00000,4658.00000,4658.00000,13
2002/12/13,09:56:00,4659.00000,4659.00000,4657.00000,4658.00000,23
2002/12/13,09:57:00,4658.00000,4660.00000,4657.00000,4659.00000,28
2002/12/13,09:58:00,4659.00000,4660.00000,4658.00000,4660.00000,36
2002/12/13,09:59:00,4660.00000,4662.00000,4659.00000,4662.00000,29
2002/12/13,10:00:00,4661.00000,4663.00000,4659.00000,4663.00000,34
2002/12/13,10:01:00,4659.00000,4662.00000,4658.00000,4660.00000,24
2002/12/13,10:02:00,4660.00000,4661.00000,4657.00000,4659.00000,38
2002/12/13,10:03:00,4660.00000,4662.00000,4658.00000,4661.00000,30
2002/12/13,10:04:00,4663.00000,4663.00000,4660.00000,4662.00000,17
2002/12/13,10:05:00,4662.00000,4666.00000,4660.00000,4663.00000,71
2002/12/13,10:06:00,4662.00000,4666.00000,4662.00000,4664.00000,35
2002/12/13,10:07:00,4664.00000,4666.00000,4662.00000,4664.00000,15
2002/12/13,10:08:00,4663.00000,4665.00000,4662.00000,4662.00000,22
2002/12/13,10:09:00,4662.00000,4662.00000,4661.00000,4661.00000,38
2002/12/13,10:10:00,4661.00000,4661.00000,4651.00000,4653.00000,69
2002/12/13,10:11:00,4654.00000,4655.00000,4641.00000,4641.00000,176
2002/12/13,10:12:00,4643.00000,4649.00000,4643.00000,4645.00000,81
2002/12/13,10:13:00,4645.00000,4649.00000,4645.00000,4648.00000,48
2002/12/13,10:14:00,4649.00000,4650.00000,4645.00000,4645.00000,94
2002/12/13,10:15:00,4646.00000,4646.00000,4641.00000,4642.00000,86
2002/12/13,10:16:00,4644.00000,4644.00000,4638.00000,4642.00000,121
2002/12/13,10:17:00,4640.00000,4641.00000,4635.00000,4637.00000,109
2002/12/13,10:18:00,4637.00000,4640.00000,4636.00000,4638.00000,107
2002/12/13,10:19:00,4639.00000,4643.00000,4638.00000,4643.00000,50
2002/12/13,10:20:00,4640.00000,4643.00000,4639.00000,4642.00000,73
2002/12/13,10:21:00,4641.00000,4643.00000,4638.00000,4642.00000,94
2002/12/13,10:22:00,4640.00000,4642.00000,4637.00000,4638.00000,60
2002/12/13,10:23:00,4639.00000,4645.00000,4638.00000,4640.00000,75
2002/12/13,10:24:00,4645.00000,4646.00000,4640.00000,4643.00000,26
2002/12/13,10:25:00,4643.00000,4649.00000,4643.00000,4649.00000,75
2002/12/13,10:26:00,4649.00000,4652.00000,4646.00000,4652.00000,45
2002/12/13,10:27:00,4652.00000,4655.00000,4649.00000,4653.00000,81
2002/12/13,10:28:00,4653.00000,4658.00000,4653.00000,4656.00000,39
2002/12/13,10:29:00,4655.00000,4657.00000,4654.00000,4656.00000,25
2002/12/13,10:30:00,4656.00000,4659.00000,4654.00000,4658.00000,52
2002/12/13,10:31:00,4658.00000,4659.00000,4656.00000,4658.00000,82
2002/12/13,10:32:00,4656.00000,4659.00000,4656.00000,4658.00000,43
2002/12/13,10:33:00,4657.00000,4659.00000,4655.00000,4655.00000,45
2002/12/13,10:34:00,4655.00000,4656.00000,4653.00000,4653.00000,57
2002/12/13,10:35:00,4654.00000,4654.00000,4652.00000,4653.00000,32
2002/12/13,10:36:00,4653.00000,4654.00000,4651.00000,4653.00000,27
2002/12/13,10:37:00,4652.00000,4653.00000,4651.00000,4653.00000,39
2002/12/13,10:38:00,4652.00000,4653.00000,4650.00000,4650.00000,67
2002/12/13,10:39:00,4651.00000,4651.00000,4648.00000,4648.00000,45
2002/12/13,10:40:00,4648.00000,4650.00000,4648.00000,4648.00000,34
2002/12/13,10:41:00,4649.00000,4650.00000,4648.00000,4648.00000,53
2002/12/13,10:42:00,4648.00000,4650.00000,4647.00000,4650.00000,44
2002/12/13,10:43:00,4650.00000,4652.00000,4648.00000,4651.00000,31
2002/12/13,10:44:00,4650.00000,4653.00000,4650.00000,4653.00000,27
2002/12/13,10:45:00,4653.00000,4654.00000,4651.00000,4651.00000,24
2002/12/13,10:46:00,4651.00000,4655.00000,4648.00000,4648.00000,35
2002/12/13,10:47:00,4648.00000,4650.00000,4648.00000,4648.00000,8
2002/12/13,10:48:00,4648.00000,4648.00000,4647.00000,4647.00000,13
2002/12/13,10:49:00,4646.00000,4648.00000,4645.00000,4646.00000,21
2002/12/13,10:50:00,4646.00000,4647.00000,4645.00000,4645.00000,31
2002/12/13,10:51:00,4644.00000,4647.00000,4642.00000,4647.00000,47
2002/12/13,10:52:00,4645.00000,4647.00000,4644.00000,4645.00000,67
2002/12/13,10:53:00,4645.00000,4649.00000,4645.00000,4649.00000,18
2002/12/13,10:54:00,4649.00000,4651.00000,4648.00000,4650.00000,25
2002/12/13,10:55:00,4650.00000,4651.00000,4650.00000,4650.00000,18
2002/12/13,10:56:00,4649.00000,4651.00000,4649.00000,4651.00000,19
2002/12/13,10:57:00,4651.00000,4652.00000,4650.00000,4650.00000,40
2002/12/13,10:58:00,4650.00000,4650.00000,4649.00000,4650.00000,39
2002/12/13,10:59:00,4650.00000,4653.00000,4650.00000,4650.00000,73
2002/12/13,11:00:00,4650.00000,4652.00000,4648.00000,4650.00000,29
2002/12/13,11:01:00,4651.00000,4652.00000,4649.00000,4651.00000,38
2002/12/13,11:02:00,4650.00000,4651.00000,4650.00000,4651.00000,14
2002/12/13,11:03:00,4651.00000,4652.00000,4646.00000,4646.00000,40
2002/12/13,11:04:00,4649.00000,4650.00000,4646.00000,4646.00000,24
2002/12/13,11:05:00,4646.00000,4647.00000,4645.00000,4646.00000,31
2002/12/13,11:06:00,4646.00000,4648.00000,4645.00000,4646.00000,24
2002/12/13,11:07:00,4648.00000,4648.00000,4646.00000,4646.00000,11
2002/12/13,11:08:00,4646.00000,4646.00000,4643.00000,4643.00000,19
2002/12/13,11:09:00,4643.00000,4646.00000,4643.00000,4645.00000,27
2002/12/13,11:10:00,4645.00000,4649.00000,4645.00000,4648.00000,8
2002/12/13,11:11:00,4650.00000,4650.00000,4648.00000,4649.00000,14
2002/12/13,11:12:00,4649.00000,4653.00000,4649.00000,4650.00000,22
2002/12/13,11:13:00,4649.00000,4650.00000,4649.00000,4650.00000,8
2002/12/13,11:14:00,4652.00000,4654.00000,4651.00000,4653.00000,15
2002/12/13,11:15:00,4653.00000,4653.00000,4651.00000,4652.00000,15
2002/12/13,11:16:00,4652.00000,4653.00000,4651.00000,4652.00000,24
2002/12/13,11:17:00,4653.00000,4653.00000,4651.00000,4651.00000,29
2002/12/13,11:18:00,4651.00000,4651.00000,4646.00000,4647.00000,51
2002/12/13,11:19:00,4648.00000,4648.00000,4647.00000,4647.00000,16
2002/12/13,11:20:00,4647.00000,4647.00000,4647.00000,4647.00000,13
2002/12/13,11:21:00,4648.00000,4648.00000,4646.00000,4646.00000,37
2002/12/13,11:22:00,4646.00000,4646.00000,4645.00000,4646.00000,27
2002/12/13,11:23:00,4645.00000,4646.00000,4641.00000,4641.00000,64
2002/12/13,11:24:00,4641.00000,4643.00000,4640.00000,4642.00000,58
2002/12/13,11:25:00,4640.00000,4642.00000,4639.00000,4639.00000,76
2002/12/13,11:26:00,4639.00000,4640.00000,4638.00000,4639.00000,44
2002/12/13,11:27:00,4640.00000,4640.00000,4636.00000,4636.00000,84
2002/12/13,11:28:00,4637.00000,4640.00000,4632.00000,4632.00000,121
2002/12/13,11:29:00,4634.00000,4635.00000,4630.00000,4633.00000,163
2002/12/13,11:30:00,4633.00000,4638.00000,4633.00000,4638.00000,40
2002/12/13,11:31:00,4638.00000,4643.00000,4634.00000,4638.00000,59
2002/12/13,11:32:00,4637.00000,4640.00000,4636.00000,4637.00000,25
2002/12/13,11:33:00,4637.00000,4641.00000,4637.00000,4640.00000,35
2002/12/13,11:34:00,4638.00000,4640.00000,4638.00000,4640.00000,20
2002/12/13,11:35:00,4640.00000,4641.00000,4639.00000,4640.00000,11
2002/12/13,11:36:00,4642.00000,4643.00000,4640.00000,4641.00000,44
2002/12/13,11:37:00,4642.00000,4642.00000,4641.00000,4641.00000,12
2002/12/13,11:38:00,4641.00000,4642.00000,4639.00000,4639.00000,27
2002/12/13,11:39:00,4639.00000,4640.00000,4638.00000,4638.00000,32
2002/12/13,11:40:00,4639.00000,4639.00000,4637.00000,4638.00000,19
2002/12/13,11:41:00,4639.00000,4639.00000,4637.00000,4639.00000,11
2002/12/13,11:42:00,4637.00000,4639.00000,4637.00000,4638.00000,34
2002/12/13,11:43:00,4639.00000,4639.00000,4635.00000,4635.00000,33
2002/12/13,11:44:00,4635.00000,4637.00000,4633.00000,4633.00000,82
2002/12/13,11:45:00,4633.00000,4635.00000,4632.00000,4635.00000,44
2002/12/13,11:46:00,4635.00000,4635.00000,4631.00000,4631.00000,62
2002/12/13,11:47:00,4631.00000,4632.00000,4625.00000,4625.00000,103
2002/12/13,11:48:00,4629.00000,4630.00000,4623.00000,4628.00000,104
2002/12/13,11:49:00,4626.00000,4628.00000,4624.00000,4626.00000,44
2002/12/13,11:50:00,4627.00000,4628.00000,4625.00000,4628.00000,89
2002/12/13,11:51:00,4627.00000,4630.00000,4627.00000,4629.00000,75
2002/12/13,11:52:00,4629.00000,4630.00000,4628.00000,4630.00000,48
2002/12/13,11:53:00,4630.00000,4630.00000,4628.00000,4629.00000,32
2002/12/13,11:54:00,4629.00000,4629.00000,4626.00000,4626.00000,31
2002/12/13,11:55:00,4627.00000,4627.00000,4625.00000,4625.00000,58
2002/12/13,11:56:00,4625.00000,4626.00000,4624.00000,4626.00000,50
2002/12/13,11:57:00,4626.00000,4629.00000,4625.00000,4627.00000,67
2002/12/13,11:58:00,4629.00000,4635.00000,4629.00000,4634.00000,98
2002/12/13,11:59:00,4635.00000,4637.00000,4633.00000,4635.00000,55
2002/12/13,12:00:00,4636.00000,4637.00000,4634.00000,4636.00000,53
2002/12/13,12:01:00,4636.00000,4637.00000,4633.00000,4635.00000,40
2002/12/13,12:02:00,4635.00000,4637.00000,4634.00000,4636.00000,47
2002/12/13,12:03:00,4637.00000,4637.00000,4633.00000,4635.00000,22
2002/12/13,12:04:00,4634.00000,4636.00000,4633.00000,4635.00000,12
2002/12/13,12:05:00,4636.00000,4636.00000,4634.00000,4636.00000,24
2002/12/13,12:06:00,4635.00000,4636.00000,4635.00000,4635.00000,25
2002/12/13,12:07:00,4636.00000,4637.00000,4634.00000,4636.00000,16
2002/12/13,12:08:00,4635.00000,4638.00000,4635.00000,4636.00000,31
2002/12/13,12:09:00,4636.00000,4637.00000,4635.00000,4637.00000,20
2002/12/13,12:10:00,4636.00000,4637.00000,4636.00000,4636.00000,22
2002/12/13,12:11:00,4636.00000,4637.00000,4635.00000,4636.00000,9
2002/12/13,12:12:00,4635.00000,4637.00000,4634.00000,4634.00000,18
2002/12/13,12:13:00,4634.00000,4634.00000,4633.00000,4634.00000,12
2002/12/13,12:14:00,4633.00000,4636.00000,4633.00000,4636.00000,23
2002/12/13,12:15:00,4635.00000,4637.00000,4635.00000,4636.00000,27
2002/12/13,12:16:00,4637.00000,4638.00000,4636.00000,4638.00000,16
2002/12/13,12:17:00,4638.00000,4640.00000,4638.00000,4639.00000,49
2002/12/13,12:18:00,4640.00000,4640.00000,4639.00000,4639.00000,39
2002/12/13,12:19:00,4639.00000,4640.00000,4636.00000,4638.00000,18
2002/12/13,12:20:00,4638.00000,4638.00000,4636.00000,4637.00000,17
2002/12/13,12:21:00,4635.00000,4636.00000,4635.00000,4635.00000,18
2002/12/13,12:22:00,4635.00000,4636.00000,4635.00000,4636.00000,5
2002/12/13,12:23:00,4637.00000,4638.00000,4636.00000,4638.00000,27
2002/12/13,12:24:00,4635.00000,4638.00000,4632.00000,4633.00000,23
2002/12/13,12:25:00,4633.00000,4633.00000,4632.00000,4633.00000,25
2002/12/13,12:26:00,4632.00000,4632.00000,4630.00000,4631.00000,47
2002/12/13,12:27:00,4630.00000,4636.00000,4630.00000,4636.00000,14
2002/12/13,12:28:00,4633.00000,4638.00000,4633.00000,4638.00000,33
2002/12/13,12:29:00,4638.00000,4640.00000,4635.00000,4639.00000,61
2002/12/13,12:30:00,4640.00000,4640.00000,4638.00000,4638.00000,28
2002/12/13,12:31:00,4640.00000,4641.00000,4639.00000,4640.00000,20
2002/12/13,12:32:00,4640.00000,4640.00000,4638.00000,4638.00000,25
2002/12/13,12:33:00,4638.00000,4640.00000,4638.00000,4639.00000,11
2002/12/13,12:34:00,4640.00000,4640.00000,4638.00000,4639.00000,38
2002/12/13,12:35:00,4639.00000,4639.00000,4638.00000,4639.00000,16
2002/12/13,12:36:00,4639.00000,4639.00000,4636.00000,4636.00000,39
2002/12/13,12:37:00,4637.00000,4638.00000,4635.00000,4636.00000,72
2002/12/13,12:38:00,4635.00000,4638.00000,4635.00000,4637.00000,16
2002/12/13,12:39:00,4638.00000,4638.00000,4635.00000,4635.00000,11
2002/12/13,12:40:00,4636.00000,4636.00000,4635.00000,4635.00000,10
2002/12/13,12:41:00,4635.00000,4636.00000,4633.00000,4633.00000,20
2002/12/13,12:42:00,4633.00000,4633.00000,4631.00000,4633.00000,44
2002/12/13,12:43:00,4632.00000,4633.00000,4631.00000,4631.00000,28
2002/12/13,12:44:00,4631.00000,4634.00000,4630.00000,4632.00000,35
2002/12/13,12:45:00,4632.00000,4635.00000,4632.00000,4634.00000,8
2002/12/13,12:46:00,4633.00000,4636.00000,4633.00000,4635.00000,20
2002/12/13,12:47:00,4635.00000,4636.00000,4634.00000,4635.00000,8
2002/12/13,12:48:00,4636.00000,4636.00000,4634.00000,4635.00000,8
2002/12/13,12:49:00,4634.00000,4635.00000,4634.00000,4634.00000,9
2002/12/13,12:50:00,4635.00000,4635.00000,4634.00000,4635.00000,11
2002/12/13,12:51:00,4636.00000,4636.00000,4633.00000,4634.00000,18
2002/12/13,12:52:00,4635.00000,4636.00000,4635.00000,4635.00000,6
2002/12/13,12:53:00,4636.00000,4636.00000,4633.00000,4635.00000,20
2002/12/13,12:54:00,4634.00000,4636.00000,4634.00000,4636.00000,7
2002/12/13,12:55:00,4637.00000,4638.00000,4637.00000,4637.00000,14
2002/12/13,12:56:00,4637.00000,4640.00000,4636.00000,4640.00000,21
2002/12/13,12:57:00,4638.00000,4641.00000,4638.00000,4641.00000,19
2002/12/13,12:58:00,4641.00000,4642.00000,4640.00000,4641.00000,31
2002/12/13,12:59:00,4641.00000,4642.00000,4637.00000,4637.00000,42
2002/12/13,13:00:00,4636.00000,4636.00000,4635.00000,4635.00000,21
2002/12/13,13:01:00,4635.00000,4635.00000,4633.00000,4635.00000,25
2002/12/13,13:02:00,4635.00000,4635.00000,4632.00000,4634.00000,18
2002/12/13,13:03:00,4634.00000,4634.00000,4631.00000,4634.00000,30
2002/12/13,13:04:00,4633.00000,4635.00000,4631.00000,4635.00000,38
2002/12/13,13:05:00,4634.00000,4635.00000,4632.00000,4632.00000,28
2002/12/13,13:06:00,4633.00000,4634.00000,4631.00000,4631.00000,40
2002/12/13,13:07:00,4630.00000,4632.00000,4625.00000,4625.00000,113
2002/12/13,13:08:00,4627.00000,4628.00000,4626.00000,4626.00000,41
2002/12/13,13:09:00,4626.00000,4629.00000,4621.00000,4622.00000,94
2002/12/13,13:10:00,4621.00000,4624.00000,4620.00000,4622.00000,74
2002/12/13,13:11:00,4622.00000,4626.00000,4620.00000,4623.00000,82
2002/12/13,13:12:00,4622.00000,4625.00000,4620.00000,4621.00000,111
2002/12/13,13:13:00,4622.00000,4622.00000,4620.00000,4620.00000,91
2002/12/13,13:14:00,4621.00000,4621.00000,4618.00000,4620.00000,51
2002/12/13,13:15:00,4619.00000,4620.00000,4617.00000,4617.00000,60
2002/12/13,13:16:00,4617.00000,4620.00000,4615.00000,4618.00000,97
2002/12/13,13:17:00,4618.00000,4620.00000,4617.00000,4620.00000,98
2002/12/13,13:18:00,4620.00000,4626.00000,4619.00000,4625.00000,130
2002/12/13,13:19:00,4626.00000,4627.00000,4621.00000,4625.00000,35
2002/12/13,13:20:00,4623.00000,4625.00000,4622.00000,4622.00000,49
2002/12/13,13:21:00,4622.00000,4624.00000,4621.00000,4623.00000,53
2002/12/13,13:22:00,4624.00000,4624.00000,4620.00000,4620.00000,65
2002/12/13,13:23:00,4625.00000,4625.00000,4620.00000,4623.00000,99
2002/12/13,13:24:00,4620.00000,4623.00000,4617.00000,4620.00000,87
2002/12/13,13:25:00,4620.00000,4621.00000,4619.00000,4620.00000,39
2002/12/13,13:26:00,4621.00000,4621.00000,4619.00000,4619.00000,49
2002/12/13,13:27:00,4620.00000,4621.00000,4618.00000,4620.00000,58
2002/12/13,13:28:00,4620.00000,4621.00000,4619.00000,4621.00000,44
2002/12/13,13:29:00,4620.00000,4622.00000,4620.00000,4621.00000,44
2002/12/13,13:30:00,4621.00000,4623.00000,4621.00000,4621.00000,34
2002/12/13,13:31:00,4623.00000,4623.00000,4620.00000,4620.00000,35
2002/12/13,13:32:00,4622.00000,4623.00000,4619.00000,4621.00000,77
2002/12/13,13:33:00,4620.00000,4621.00000,4618.00000,4618.00000,72
2002/12/13,13:34:00,4619.00000,4620.00000,4617.00000,4619.00000,53
2002/12/13,13:35:00,4617.00000,4620.00000,4617.00000,4618.00000,82
2002/12/13,13:36:00,4617.00000,4620.00000,4617.00000,4619.00000,41
2002/12/13,13:37:00,4620.00000,4622.00000,4618.00000,4620.00000,147
2002/12/13,13:38:00,4620.00000,4624.00000,4620.00000,4622.00000,101
2002/12/13,13:39:00,4622.00000,4625.00000,4620.00000,4622.00000,166
2002/12/13,13:40:00,4621.00000,4626.00000,4621.00000,4623.00000,74
2002/12/13,13:45:00,4623.00000,4623.00000,4623.00000,4623.00000,523
2002/12/16,08:46:00,4582.00000,4585.00000,4578.00000,4582.00000,196
2002/12/16,08:47:00,4582.00000,4585.00000,4577.00000,4583.00000,125
2002/12/16,08:48:00,4583.00000,4584.00000,4580.00000,4582.00000,96
2002/12/16,08:49:00,4583.00000,4584.00000,4581.00000,4584.00000,77
2002/12/16,08:50:00,4583.00000,4589.00000,4583.00000,4588.00000,83
2002/12/16,08:51:00,4585.00000,4588.00000,4583.00000,4586.00000,89
2002/12/16,08:52:00,4585.00000,4589.00000,4582.00000,4583.00000,62
2002/12/16,08:53:00,4584.00000,4584.00000,4582.00000,4583.00000,54
2002/12/16,08:54:00,4582.00000,4583.00000,4581.00000,4581.00000,63
2002/12/16,08:55:00,4582.00000,4583.00000,4580.00000,4580.00000,66
2002/12/16,08:56:00,4580.00000,4582.00000,4580.00000,4581.00000,42
2002/12/16,08:57:00,4580.00000,4582.00000,4579.00000,4580.00000,27
2002/12/16,08:58:00,4579.00000,4582.00000,4577.00000,4578.00000,53
2002/12/16,08:59:00,4580.00000,4580.00000,4578.00000,4578.00000,24
2002/12/16,09:00:00,4577.00000,4580.00000,4577.00000,4579.00000,45
2002/12/16,09:01:00,4579.00000,4582.00000,4578.00000,4581.00000,68
2002/12/16,09:02:00,4578.00000,4585.00000,4578.00000,4585.00000,45
2002/12/16,09:03:00,4581.00000,4584.00000,4577.00000,4577.00000,79
2002/12/16,09:04:00,4577.00000,4579.00000,4574.00000,4576.00000,139
2002/12/16,09:05:00,4577.00000,4580.00000,4572.00000,4573.00000,140
2002/12/16,09:06:00,4578.00000,4584.00000,4575.00000,4581.00000,108
2002/12/16,09:07:00,4581.00000,4585.00000,4581.00000,4584.00000,69
2002/12/16,09:08:00,4587.00000,4587.00000,4582.00000,4585.00000,88
2002/12/16,09:09:00,4585.00000,4586.00000,4581.00000,4582.00000,73
2002/12/16,09:10:00,4581.00000,4586.00000,4581.00000,4581.00000,76
2002/12/16,09:11:00,4584.00000,4585.00000,4581.00000,4585.00000,58
2002/12/16,09:12:00,4585.00000,4585.00000,4582.00000,4585.00000,33
2002/12/16,09:13:00,4583.00000,4586.00000,4582.00000,4584.00000,49
2002/12/16,09:14:00,4584.00000,4584.00000,4580.00000,4580.00000,98
2002/12/16,09:15:00,4580.00000,4581.00000,4573.00000,4575.00000,136
2002/12/16,09:16:00,4575.00000,4575.00000,4572.00000,4575.00000,49
2002/12/16,09:17:00,4574.00000,4576.00000,4573.00000,4574.00000,38
2002/12/16,09:18:00,4576.00000,4580.00000,4575.00000,4576.00000,54
2002/12/16,09:19:00,4576.00000,4579.00000,4574.00000,4575.00000,45
2002/12/16,09:20:00,4575.00000,4578.00000,4574.00000,4575.00000,40
2002/12/16,09:21:00,4574.00000,4575.00000,4571.00000,4571.00000,74
2002/12/16,09:22:00,4572.00000,4575.00000,4566.00000,4569.00000,197
2002/12/16,09:23:00,4567.00000,4571.00000,4567.00000,4571.00000,66
2002/12/16,09:24:00,4571.00000,4578.00000,4570.00000,4571.00000,94
2002/12/16,09:25:00,4571.00000,4577.00000,4570.00000,4572.00000,46
2002/12/16,09:26:00,4575.00000,4577.00000,4572.00000,4577.00000,23
2002/12/16,09:27:00,4576.00000,4578.00000,4575.00000,4576.00000,15
2002/12/16,09:28:00,4577.00000,4578.00000,4576.00000,4577.00000,18
2002/12/16,09:29:00,4577.00000,4578.00000,4576.00000,4577.00000,16
2002/12/16,09:30:00,4578.00000,4579.00000,4575.00000,4577.00000,38
2002/12/16,09:31:00,4577.00000,4578.00000,4575.00000,4575.00000,38
2002/12/16,09:32:00,4576.00000,4578.00000,4573.00000,4576.00000,43
2002/12/16,09:33:00,4574.00000,4578.00000,4574.00000,4575.00000,17
2002/12/16,09:34:00,4576.00000,4576.00000,4574.00000,4576.00000,9
2002/12/16,09:35:00,4576.00000,4578.00000,4575.00000,4578.00000,10
2002/12/16,09:36:00,4577.00000,4577.00000,4576.00000,4577.00000,9
2002/12/16,09:37:00,4577.00000,4577.00000,4576.00000,4577.00000,5
2002/12/16,09:38:00,4578.00000,4581.00000,4578.00000,4580.00000,66
2002/12/16,09:39:00,4581.00000,4583.00000,4580.00000,4582.00000,32
2002/12/16,09:40:00,4582.00000,4583.00000,4580.00000,4580.00000,19
2002/12/16,09:41:00,4581.00000,4583.00000,4580.00000,4582.00000,26
2002/12/16,09:42:00,4582.00000,4582.00000,4580.00000,4581.00000,16
2002/12/16,09:43:00,4581.00000,4581.00000,4578.00000,4578.00000,30
2002/12/16,09:44:00,4578.00000,4580.00000,4578.00000,4580.00000,26
2002/12/16,09:45:00,4579.00000,4579.00000,4577.00000,4578.00000,20
2002/12/16,09:46:00,4578.00000,4578.00000,4576.00000,4576.00000,27
2002/12/16,09:47:00,4575.00000,4577.00000,4573.00000,4577.00000,37
2002/12/16,09:48:00,4575.00000,4577.00000,4574.00000,4576.00000,10
2002/12/16,09:49:00,4578.00000,4579.00000,4577.00000,4579.00000,23
2002/12/16,09:50:00,4579.00000,4579.00000,4577.00000,4578.00000,34
2002/12/16,09:51:00,4578.00000,4579.00000,4578.00000,4578.00000,10
2002/12/16,09:52:00,4578.00000,4579.00000,4578.00000,4579.00000,15
2002/12/16,09:53:00,4578.00000,4579.00000,4578.00000,4579.00000,10
2002/12/16,09:54:00,4578.00000,4579.00000,4577.00000,4577.00000,24
2002/12/16,09:55:00,4577.00000,4578.00000,4575.00000,4578.00000,18
2002/12/16,09:56:00,4576.00000,4579.00000,4576.00000,4577.00000,15
2002/12/16,09:57:00,4576.00000,4579.00000,4576.00000,4578.00000,9
2002/12/16,09:58:00,4578.00000,4582.00000,4578.00000,4582.00000,37
2002/12/16,09:59:00,4582.00000,4586.00000,4579.00000,4586.00000,78
2002/12/16,10:00:00,4586.00000,4590.00000,4585.00000,4590.00000,53
2002/12/16,10:01:00,4588.00000,4593.00000,4588.00000,4589.00000,72
2002/12/16,10:02:00,4588.00000,4590.00000,4587.00000,4588.00000,33
2002/12/16,10:03:00,4588.00000,4589.00000,4587.00000,4588.00000,55
2002/12/16,10:04:00,4587.00000,4590.00000,4587.00000,4589.00000,63
2002/12/16,10:05:00,4590.00000,4594.00000,4589.00000,4594.00000,85
2002/12/16,10:06:00,4591.00000,4594.00000,4591.00000,4592.00000,23
2002/12/16,10:07:00,4592.00000,4595.00000,4591.00000,4595.00000,59
2002/12/16,10:08:00,4595.00000,4595.00000,4592.00000,4594.00000,32
2002/12/16,10:09:00,4595.00000,4597.00000,4595.00000,4595.00000,31
2002/12/16,10:10:00,4596.00000,4609.00000,4596.00000,4609.00000,127
2002/12/16,10:11:00,4609.00000,4609.00000,4600.00000,4603.00000,52
2002/12/16,10:12:00,4605.00000,4607.00000,4603.00000,4605.00000,77
2002/12/16,10:13:00,4607.00000,4608.00000,4603.00000,4605.00000,86
2002/12/16,10:14:00,4606.00000,4606.00000,4601.00000,4601.00000,47
2002/12/16,10:15:00,4601.00000,4603.00000,4600.00000,4601.00000,77
2002/12/16,10:16:00,4600.00000,4603.00000,4600.00000,4601.00000,49
2002/12/16,10:17:00,4600.00000,4603.00000,4596.00000,4601.00000,42
2002/12/16,10:18:00,4602.00000,4603.00000,4602.00000,4602.00000,29
2002/12/16,10:19:00,4603.00000,4603.00000,4598.00000,4598.00000,27
2002/12/16,10:20:00,4597.00000,4599.00000,4596.00000,4598.00000,22
2002/12/16,10:21:00,4596.00000,4597.00000,4596.00000,4597.00000,18
2002/12/16,10:22:00,4598.00000,4600.00000,4596.00000,4600.00000,58
2002/12/16,10:23:00,4598.00000,4600.00000,4595.00000,4596.00000,20
2002/12/16,10:24:00,4595.00000,4595.00000,4593.00000,4593.00000,26
2002/12/16,10:25:00,4593.00000,4594.00000,4590.00000,4591.00000,31
2002/12/16,10:26:00,4592.00000,4592.00000,4590.00000,4591.00000,27
2002/12/16,10:27:00,4592.00000,4593.00000,4591.00000,4591.00000,23
2002/12/16,10:28:00,4591.00000,4594.00000,4590.00000,4593.00000,38
2002/12/16,10:29:00,4592.00000,4593.00000,4591.00000,4593.00000,20
2002/12/16,10:30:00,4591.00000,4593.00000,4591.00000,4593.00000,12
2002/12/16,10:31:00,4593.00000,4595.00000,4592.00000,4595.00000,34
2002/12/16,10:32:00,4594.00000,4595.00000,4591.00000,4592.00000,32
2002/12/16,10:33:00,4593.00000,4594.00000,4593.00000,4593.00000,6
2002/12/16,10:34:00,4593.00000,4594.00000,4592.00000,4594.00000,29
2002/12/16,10:35:00,4594.00000,4596.00000,4594.00000,4595.00000,18
2002/12/16,10:36:00,4596.00000,4597.00000,4595.00000,4595.00000,22
2002/12/16,10:37:00,4595.00000,4598.00000,4595.00000,4596.00000,12
2002/12/16,10:38:00,4597.00000,4597.00000,4595.00000,4595.00000,29
2002/12/16,10:39:00,4595.00000,4595.00000,4593.00000,4593.00000,13
2002/12/16,10:40:00,4592.00000,4592.00000,4588.00000,4590.00000,24
2002/12/16,10:41:00,4589.00000,4593.00000,4588.00000,4588.00000,18
2002/12/16,10:42:00,4590.00000,4591.00000,4588.00000,4590.00000,22
2002/12/16,10:43:00,4590.00000,4590.00000,4587.00000,4588.00000,36
2002/12/16,10:44:00,4588.00000,4588.00000,4585.00000,4586.00000,26
2002/12/16,10:45:00,4585.00000,4586.00000,4584.00000,4585.00000,20
2002/12/16,10:46:00,4584.00000,4586.00000,4584.00000,4586.00000,28
2002/12/16,10:47:00,4585.00000,4587.00000,4584.00000,4587.00000,23
2002/12/16,10:48:00,4586.00000,4587.00000,4586.00000,4587.00000,13
2002/12/16,10:49:00,4586.00000,4586.00000,4585.00000,4585.00000,19
2002/12/16,10:50:00,4585.00000,4587.00000,4585.00000,4587.00000,16
2002/12/16,10:51:00,4586.00000,4586.00000,4584.00000,4585.00000,18
2002/12/16,10:52:00,4584.00000,4586.00000,4583.00000,4586.00000,17
2002/12/16,10:53:00,4585.00000,4586.00000,4584.00000,4586.00000,22
2002/12/16,10:54:00,4586.00000,4588.00000,4586.00000,4588.00000,26
2002/12/16,10:55:00,4587.00000,4588.00000,4587.00000,4588.00000,11
2002/12/16,10:56:00,4588.00000,4588.00000,4586.00000,4587.00000,21
2002/12/16,10:57:00,4587.00000,4588.00000,4587.00000,4587.00000,17
2002/12/16,10:58:00,4588.00000,4590.00000,4588.00000,4590.00000,14
2002/12/16,10:59:00,4590.00000,4591.00000,4589.00000,4590.00000,18
2002/12/16,11:00:00,4590.00000,4590.00000,4589.00000,4589.00000,15
2002/12/16,11:01:00,4590.00000,4590.00000,4588.00000,4590.00000,9
2002/12/16,11:02:00,4589.00000,4591.00000,4588.00000,4588.00000,12
2002/12/16,11:03:00,4589.00000,4589.00000,4589.00000,4589.00000,2
2002/12/16,11:04:00,4589.00000,4589.00000,4588.00000,4589.00000,17
2002/12/16,11:05:00,4588.00000,4591.00000,4588.00000,4591.00000,11
2002/12/16,11:06:00,4590.00000,4592.00000,4590.00000,4590.00000,7
2002/12/16,11:07:00,4592.00000,4592.00000,4591.00000,4591.00000,10
2002/12/16,11:08:00,4591.00000,4592.00000,4591.00000,4591.00000,5
2002/12/16,11:09:00,4591.00000,4591.00000,4590.00000,4591.00000,12
2002/12/16,11:10:00,4590.00000,4591.00000,4590.00000,4590.00000,9
2002/12/16,11:11:00,4592.00000,4592.00000,4590.00000,4591.00000,7
2002/12/16,11:12:00,4590.00000,4591.00000,4590.00000,4591.00000,6
2002/12/16,11:13:00,4592.00000,4592.00000,4589.00000,4590.00000,19
2002/12/16,11:14:00,4590.00000,4590.00000,4587.00000,4590.00000,20
2002/12/16,11:15:00,4588.00000,4589.00000,4586.00000,4587.00000,6
2002/12/16,11:16:00,4589.00000,4589.00000,4588.00000,4588.00000,3
2002/12/16,11:17:00,4589.00000,4589.00000,4589.00000,4589.00000,1
2002/12/16,11:18:00,4588.00000,4588.00000,4588.00000,4588.00000,2
2002/12/16,11:19:00,4588.00000,4588.00000,4585.00000,4585.00000,23
2002/12/16,11:20:00,4585.00000,4585.00000,4581.00000,4581.00000,27
2002/12/16,11:21:00,4581.00000,4582.00000,4580.00000,4581.00000,65
2002/12/16,11:22:00,4580.00000,4580.00000,4577.00000,4578.00000,73
2002/12/16,11:23:00,4577.00000,4578.00000,4576.00000,4577.00000,58
2002/12/16,11:24:00,4576.00000,4577.00000,4576.00000,4576.00000,15
2002/12/16,11:25:00,4577.00000,4578.00000,4576.00000,4577.00000,18
2002/12/16,11:26:00,4577.00000,4578.00000,4576.00000,4576.00000,14
2002/12/16,11:27:00,4577.00000,4577.00000,4576.00000,4577.00000,17
2002/12/16,11:28:00,4576.00000,4577.00000,4575.00000,4575.00000,29
2002/12/16,11:29:00,4575.00000,4576.00000,4573.00000,4574.00000,56
2002/12/16,11:30:00,4573.00000,4574.00000,4570.00000,4570.00000,56
2002/12/16,11:31:00,4571.00000,4572.00000,4568.00000,4568.00000,48
2002/12/16,11:32:00,4570.00000,4570.00000,4567.00000,4568.00000,54
2002/12/16,11:33:00,4568.00000,4570.00000,4566.00000,4566.00000,63
2002/12/16,11:34:00,4568.00000,4570.00000,4566.00000,4567.00000,45
2002/12/16,11:35:00,4569.00000,4574.00000,4568.00000,4574.00000,27
2002/12/16,11:36:00,4574.00000,4574.00000,4571.00000,4572.00000,8
2002/12/16,11:37:00,4574.00000,4575.00000,4574.00000,4574.00000,16
2002/12/16,11:38:00,4574.00000,4575.00000,4574.00000,4575.00000,21
2002/12/16,11:39:00,4576.00000,4577.00000,4576.00000,4577.00000,12
2002/12/16,11:40:00,4577.00000,4579.00000,4577.00000,4579.00000,36
2002/12/16,11:41:00,4578.00000,4579.00000,4577.00000,4578.00000,11
2002/12/16,11:42:00,4579.00000,4579.00000,4578.00000,4578.00000,7
2002/12/16,11:43:00,4578.00000,4579.00000,4578.00000,4579.00000,7
2002/12/16,11:44:00,4579.00000,4579.00000,4578.00000,4579.00000,7
2002/12/16,11:45:00,4579.00000,4579.00000,4579.00000,4579.00000,5
2002/12/16,11:46:00,4579.00000,4580.00000,4579.00000,4579.00000,21
2002/12/16,11:47:00,4580.00000,4580.00000,4578.00000,4579.00000,13
2002/12/16,11:48:00,4579.00000,4580.00000,4579.00000,4580.00000,7
2002/12/16,11:49:00,4578.00000,4581.00000,4578.00000,4581.00000,7
2002/12/16,11:50:00,4580.00000,4580.00000,4577.00000,4579.00000,28
2002/12/16,11:51:00,4578.00000,4578.00000,4576.00000,4576.00000,6
2002/12/16,11:52:00,4576.00000,4576.00000,4573.00000,4573.00000,50
2002/12/16,11:53:00,4573.00000,4576.00000,4573.00000,4576.00000,19
2002/12/16,11:54:00,4574.00000,4578.00000,4574.00000,4578.00000,5
2002/12/16,11:55:00,4575.00000,4578.00000,4575.00000,4578.00000,3
2002/12/16,11:56:00,4575.00000,4578.00000,4575.00000,4578.00000,8
2002/12/16,11:57:00,4578.00000,4578.00000,4578.00000,4578.00000,5
2002/12/16,11:58:00,4577.00000,4578.00000,4577.00000,4578.00000,2
2002/12/16,11:59:00,4580.00000,4580.00000,4579.00000,4580.00000,41
2002/12/16,12:00:00,4582.00000,4585.00000,4580.00000,4584.00000,21
2002/12/16,12:01:00,4585.00000,4588.00000,4582.00000,4586.00000,22
2002/12/16,12:02:00,4586.00000,4586.00000,4584.00000,4584.00000,14
2002/12/16,12:03:00,4584.00000,4585.00000,4583.00000,4583.00000,42
2002/12/16,12:04:00,4584.00000,4584.00000,4582.00000,4582.00000,13
2002/12/16,12:05:00,4583.00000,4584.00000,4582.00000,4582.00000,19
2002/12/16,12:06:00,4583.00000,4584.00000,4581.00000,4584.00000,16
2002/12/16,12:07:00,4584.00000,4584.00000,4581.00000,4583.00000,11
2002/12/16,12:08:00,4582.00000,4582.00000,4579.00000,4582.00000,29
2002/12/16,12:09:00,4579.00000,4582.00000,4579.00000,4580.00000,12
2002/12/16,12:10:00,4579.00000,4582.00000,4579.00000,4582.00000,12
2002/12/16,12:11:00,4580.00000,4581.00000,4580.00000,4581.00000,5
2002/12/16,12:12:00,4580.00000,4581.00000,4580.00000,4580.00000,8
2002/12/16,12:13:00,4580.00000,4580.00000,4579.00000,4580.00000,11
2002/12/16,12:14:00,4580.00000,4581.00000,4580.00000,4581.00000,13
2002/12/16,12:15:00,4582.00000,4582.00000,4581.00000,4582.00000,13
2002/12/16,12:16:00,4582.00000,4583.00000,4582.00000,4583.00000,20
2002/12/16,12:17:00,4583.00000,4584.00000,4581.00000,4582.00000,16
2002/12/16,12:18:00,4582.00000,4583.00000,4580.00000,4582.00000,13
2002/12/16,12:19:00,4581.00000,4582.00000,4580.00000,4582.00000,10
2002/12/16,12:20:00,4580.00000,4584.00000,4580.00000,4584.00000,24
2002/12/16,12:21:00,4584.00000,4588.00000,4583.00000,4588.00000,32
2002/12/16,12:22:00,4587.00000,4588.00000,4585.00000,4586.00000,24
2002/12/16,12:23:00,4587.00000,4588.00000,4584.00000,4587.00000,28
2002/12/16,12:24:00,4586.00000,4588.00000,4586.00000,4587.00000,14
2002/12/16,12:25:00,4587.00000,4587.00000,4586.00000,4587.00000,17
2002/12/16,12:26:00,4586.00000,4586.00000,4584.00000,4584.00000,7
2002/12/16,12:27:00,4584.00000,4585.00000,4584.00000,4585.00000,4
2002/12/16,12:28:00,4584.00000,4588.00000,4584.00000,4588.00000,24
2002/12/16,12:29:00,4588.00000,4589.00000,4585.00000,4588.00000,11
2002/12/16,12:30:00,4587.00000,4587.00000,4585.00000,4585.00000,15
2002/12/16,12:31:00,4585.00000,4587.00000,4585.00000,4586.00000,5
2002/12/16,12:32:00,4586.00000,4586.00000,4585.00000,4585.00000,24
2002/12/16,12:33:00,4585.00000,4585.00000,4582.00000,4585.00000,24
2002/12/16,12:34:00,4584.00000,4586.00000,4582.00000,4586.00000,33
2002/12/16,12:35:00,4583.00000,4584.00000,4582.00000,4583.00000,11
2002/12/16,12:36:00,4583.00000,4586.00000,4582.00000,4584.00000,21
2002/12/16,12:37:00,4586.00000,4588.00000,4585.00000,4588.00000,25
2002/12/16,12:38:00,4587.00000,4588.00000,4586.00000,4586.00000,11
2002/12/16,12:39:00,4585.00000,4586.00000,4585.00000,4586.00000,7
2002/12/16,12:40:00,4585.00000,4585.00000,4585.00000,4585.00000,9
2002/12/16,12:41:00,4585.00000,4585.00000,4585.00000,4585.00000,4
2002/12/16,12:42:00,4585.00000,4586.00000,4585.00000,4585.00000,17
2002/12/16,12:43:00,4586.00000,4586.00000,4585.00000,4585.00000,14
2002/12/16,12:44:00,4585.00000,4586.00000,4584.00000,4585.00000,6
2002/12/16,12:45:00,4585.00000,4585.00000,4584.00000,4585.00000,12
2002/12/16,12:46:00,4585.00000,4585.00000,4584.00000,4585.00000,17
2002/12/16,12:47:00,4585.00000,4585.00000,4583.00000,4585.00000,17
2002/12/16,12:48:00,4584.00000,4584.00000,4583.00000,4584.00000,3
2002/12/16,12:49:00,4584.00000,4585.00000,4583.00000,4585.00000,8
2002/12/16,12:50:00,4585.00000,4585.00000,4584.00000,4585.00000,26
2002/12/16,12:51:00,4586.00000,4587.00000,4585.00000,4587.00000,25
2002/12/16,12:52:00,4588.00000,4588.00000,4587.00000,4588.00000,24
2002/12/16,12:53:00,4588.00000,4590.00000,4587.00000,4588.00000,43
2002/12/16,12:54:00,4589.00000,4592.00000,4589.00000,4591.00000,39
2002/12/16,12:55:00,4591.00000,4594.00000,4590.00000,4594.00000,42
2002/12/16,12:56:00,4593.00000,4595.00000,4591.00000,4593.00000,39
2002/12/16,12:57:00,4593.00000,4593.00000,4591.00000,4593.00000,18
2002/12/16,12:58:00,4593.00000,4593.00000,4591.00000,4591.00000,16
2002/12/16,12:59:00,4591.00000,4592.00000,4588.00000,4588.00000,28
2002/12/16,13:00:00,4590.00000,4592.00000,4588.00000,4592.00000,24
2002/12/16,13:01:00,4591.00000,4593.00000,4591.00000,4593.00000,19
2002/12/16,13:02:00,4593.00000,4595.00000,4592.00000,4595.00000,30
2002/12/16,13:03:00,4595.00000,4597.00000,4594.00000,4597.00000,92
2002/12/16,13:04:00,4597.00000,4605.00000,4597.00000,4601.00000,128
2002/12/16,13:05:00,4603.00000,4604.00000,4601.00000,4601.00000,71
2002/12/16,13:06:00,4601.00000,4602.00000,4600.00000,4602.00000,33
2002/12/16,13:07:00,4602.00000,4602.00000,4600.00000,4601.00000,32
2002/12/16,13:08:00,4600.00000,4601.00000,4597.00000,4600.00000,35
2002/12/16,13:09:00,4599.00000,4600.00000,4596.00000,4600.00000,28
2002/12/16,13:10:00,4600.00000,4602.00000,4597.00000,4597.00000,43
2002/12/16,13:11:00,4597.00000,4599.00000,4597.00000,4599.00000,5
2002/12/16,13:12:00,4599.00000,4600.00000,4596.00000,4597.00000,18
2002/12/16,13:13:00,4596.00000,4599.00000,4596.00000,4598.00000,10
2002/12/16,13:14:00,4597.00000,4600.00000,4597.00000,4600.00000,32
2002/12/16,13:15:00,4598.00000,4602.00000,4598.00000,4602.00000,52
2002/12/16,13:16:00,4600.00000,4602.00000,4598.00000,4600.00000,60
2002/12/16,13:17:00,4600.00000,4600.00000,4597.00000,4599.00000,20
2002/12/16,13:18:00,4598.00000,4600.00000,4595.00000,4598.00000,55
2002/12/16,13:19:00,4598.00000,4598.00000,4594.00000,4595.00000,19
2002/12/16,13:20:00,4595.00000,4595.00000,4589.00000,4594.00000,73
2002/12/16,13:21:00,4591.00000,4593.00000,4586.00000,4586.00000,70
2002/12/16,13:22:00,4591.00000,4592.00000,4585.00000,4590.00000,60
2002/12/16,13:23:00,4590.00000,4592.00000,4590.00000,4591.00000,20
2002/12/16,13:24:00,4590.00000,4592.00000,4588.00000,4590.00000,39
2002/12/16,13:25:00,4590.00000,4593.00000,4588.00000,4591.00000,33
2002/12/16,13:26:00,4591.00000,4595.00000,4585.00000,4591.00000,68
2002/12/16,13:27:00,4592.00000,4594.00000,4590.00000,4594.00000,27
2002/12/16,13:28:00,4591.00000,4594.00000,4590.00000,4594.00000,34
2002/12/16,13:29:00,4590.00000,4594.00000,4588.00000,4590.00000,32
2002/12/16,13:30:00,4590.00000,4595.00000,4585.00000,4593.00000,107
2002/12/16,13:31:00,4589.00000,4594.00000,4587.00000,4593.00000,29
2002/12/16,13:32:00,4593.00000,4593.00000,4589.00000,4590.00000,28
2002/12/16,13:33:00,4591.00000,4594.00000,4590.00000,4594.00000,25
2002/12/16,13:34:00,4592.00000,4595.00000,4591.00000,4594.00000,35
2002/12/16,13:35:00,4595.00000,4598.00000,4593.00000,4596.00000,40
2002/12/16,13:36:00,4598.00000,4598.00000,4595.00000,4595.00000,14
2002/12/16,13:37:00,4595.00000,4597.00000,4595.00000,4597.00000,54
2002/12/16,13:38:00,4597.00000,4598.00000,4595.00000,4595.00000,73
2002/12/16,13:39:00,4596.00000,4598.00000,4594.00000,4597.00000,59
2002/12/16,13:40:00,4595.00000,4597.00000,4593.00000,4595.00000,59
2002/12/16,13:45:00,4600.00000,4600.00000,4600.00000,4600.00000,450
2002/12/17,08:46:00,4639.00000,4640.00000,4635.00000,4635.00000,97
2002/12/17,08:47:00,4636.00000,4640.00000,4635.00000,4636.00000,93
2002/12/17,08:48:00,4638.00000,4644.00000,4636.00000,4638.00000,66
2002/12/17,08:49:00,4639.00000,4640.00000,4637.00000,4639.00000,62
2002/12/17,08:50:00,4638.00000,4640.00000,4637.00000,4638.00000,24
2002/12/17,08:51:00,4638.00000,4641.00000,4638.00000,4641.00000,41
2002/12/17,08:52:00,4641.00000,4641.00000,4638.00000,4639.00000,56
2002/12/17,08:53:00,4638.00000,4640.00000,4638.00000,4638.00000,46
2002/12/17,08:54:00,4639.00000,4639.00000,4636.00000,4636.00000,35
2002/12/17,08:55:00,4637.00000,4637.00000,4636.00000,4636.00000,37
2002/12/17,08:56:00,4636.00000,4636.00000,4631.00000,4631.00000,72
2002/12/17,08:57:00,4634.00000,4634.00000,4630.00000,4632.00000,38
2002/12/17,08:58:00,4631.00000,4633.00000,4630.00000,4631.00000,39
2002/12/17,08:59:00,4630.00000,4631.00000,4627.00000,4630.00000,34
2002/12/17,09:00:00,4630.00000,4632.00000,4630.00000,4631.00000,21
2002/12/17,09:01:00,4631.00000,4632.00000,4628.00000,4628.00000,52
2002/12/17,09:02:00,4628.00000,4631.00000,4627.00000,4627.00000,31
2002/12/17,09:03:00,4630.00000,4630.00000,4626.00000,4627.00000,18
2002/12/17,09:04:00,4627.00000,4629.00000,4623.00000,4624.00000,79
2002/12/17,09:05:00,4625.00000,4625.00000,4621.00000,4624.00000,44
2002/12/17,09:06:00,4622.00000,4625.00000,4622.00000,4623.00000,47
2002/12/17,09:07:00,4624.00000,4627.00000,4623.00000,4624.00000,29
2002/12/17,09:08:00,4623.00000,4624.00000,4621.00000,4622.00000,48
2002/12/17,09:09:00,4621.00000,4624.00000,4621.00000,4624.00000,29
2002/12/17,09:10:00,4624.00000,4625.00000,4622.00000,4624.00000,18
2002/12/17,09:11:00,4625.00000,4626.00000,4624.00000,4626.00000,20
2002/12/17,09:12:00,4626.00000,4633.00000,4626.00000,4630.00000,41
2002/12/17,09:13:00,4630.00000,4632.00000,4630.00000,4630.00000,35
2002/12/17,09:14:00,4630.00000,4632.00000,4630.00000,4632.00000,32
2002/12/17,09:15:00,4630.00000,4630.00000,4626.00000,4630.00000,35
2002/12/17,09:16:00,4628.00000,4628.00000,4625.00000,4626.00000,42
2002/12/17,09:17:00,4625.00000,4626.00000,4623.00000,4625.00000,35
2002/12/17,09:18:00,4622.00000,4625.00000,4611.00000,4611.00000,89
2002/12/17,09:19:00,4616.00000,4617.00000,4611.00000,4612.00000,30
2002/12/17,09:20:00,4612.00000,4615.00000,4608.00000,4611.00000,65
2002/12/17,09:21:00,4611.00000,4611.00000,4605.00000,4606.00000,54
2002/12/17,09:22:00,4606.00000,4610.00000,4606.00000,4608.00000,21
2002/12/17,09:23:00,4608.00000,4610.00000,4608.00000,4610.00000,25
2002/12/17,09:24:00,4610.00000,4612.00000,4610.00000,4612.00000,36
2002/12/17,09:25:00,4612.00000,4614.00000,4611.00000,4611.00000,16
2002/12/17,09:26:00,4611.00000,4614.00000,4610.00000,4610.00000,42
2002/12/17,09:27:00,4610.00000,4613.00000,4610.00000,4613.00000,24
2002/12/17,09:28:00,4611.00000,4612.00000,4606.00000,4612.00000,96
2002/12/17,09:29:00,4609.00000,4614.00000,4609.00000,4611.00000,22
2002/12/17,09:30:00,4610.00000,4614.00000,4610.00000,4612.00000,29
2002/12/17,09:31:00,4612.00000,4615.00000,4612.00000,4613.00000,39
2002/12/17,09:32:00,4616.00000,4620.00000,4613.00000,4616.00000,15
2002/12/17,09:33:00,4618.00000,4618.00000,4615.00000,4615.00000,7
2002/12/17,09:34:00,4615.00000,4615.00000,4612.00000,4615.00000,20
2002/12/17,09:35:00,4614.00000,4615.00000,4611.00000,4614.00000,32
2002/12/17,09:36:00,4612.00000,4614.00000,4610.00000,4610.00000,31
2002/12/17,09:37:00,4610.00000,4610.00000,4605.00000,4605.00000,41
2002/12/17,09:38:00,4605.00000,4605.00000,4590.00000,4600.00000,77
2002/12/17,09:39:00,4595.00000,4600.00000,4593.00000,4600.00000,24
2002/12/17,09:40:00,4598.00000,4605.00000,4598.00000,4602.00000,29
2002/12/17,09:41:00,4604.00000,4605.00000,4600.00000,4601.00000,18
2002/12/17,09:42:00,4601.00000,4601.00000,4599.00000,4599.00000,44
2002/12/17,09:43:00,4599.00000,4601.00000,4596.00000,4597.00000,37
2002/12/17,09:44:00,4599.00000,4599.00000,4597.00000,4599.00000,29
2002/12/17,09:45:00,4598.00000,4600.00000,4597.00000,4598.00000,51
2002/12/17,09:46:00,4597.00000,4601.00000,4597.00000,4600.00000,42
2002/12/17,09:47:00,4601.00000,4601.00000,4599.00000,4600.00000,15
2002/12/17,09:48:00,4600.00000,4602.00000,4600.00000,4602.00000,9
2002/12/17,09:49:00,4602.00000,4604.00000,4601.00000,4602.00000,18
2002/12/17,09:50:00,4602.00000,4606.00000,4602.00000,4603.00000,23
2002/12/17,09:51:00,4602.00000,4605.00000,4601.00000,4605.00000,11
2002/12/17,09:52:00,4603.00000,4603.00000,4601.00000,4603.00000,11
2002/12/17,09:53:00,4603.00000,4603.00000,4601.00000,4603.00000,13
2002/12/17,09:54:00,4604.00000,4604.00000,4603.00000,4603.00000,8
2002/12/17,09:55:00,4604.00000,4604.00000,4601.00000,4601.00000,9
2002/12/17,09:56:00,4603.00000,4607.00000,4603.00000,4607.00000,27
2002/12/17,09:57:00,4607.00000,4607.00000,4607.00000,4607.00000,3
2002/12/17,09:58:00,4605.00000,4608.00000,4605.00000,4606.00000,13
2002/12/17,09:59:00,4606.00000,4609.00000,4605.00000,4608.00000,21
2002/12/17,10:00:00,4609.00000,4609.00000,4605.00000,4609.00000,21
2002/12/17,10:01:00,4608.00000,4609.00000,4606.00000,4608.00000,8
2002/12/17,10:02:00,4609.00000,4609.00000,4605.00000,4609.00000,14
2002/12/17,10:03:00,4609.00000,4609.00000,4602.00000,4602.00000,24
2002/12/17,10:04:00,4605.00000,4605.00000,4602.00000,4602.00000,14
2002/12/17,10:05:00,4603.00000,4605.00000,4603.00000,4605.00000,6
2002/12/17,10:06:00,4606.00000,4607.00000,4605.00000,4605.00000,24
2002/12/17,10:07:00,4608.00000,4608.00000,4606.00000,4607.00000,12
2002/12/17,10:08:00,4608.00000,4610.00000,4607.00000,4610.00000,31
2002/12/17,10:09:00,4609.00000,4610.00000,4607.00000,4610.00000,14
2002/12/17,10:10:00,4609.00000,4610.00000,4607.00000,4608.00000,27
2002/12/17,10:11:00,4607.00000,4610.00000,4606.00000,4610.00000,20
2002/12/17,10:12:00,4610.00000,4614.00000,4606.00000,4610.00000,33
2002/12/17,10:13:00,4611.00000,4614.00000,4610.00000,4610.00000,13
2002/12/17,10:14:00,4608.00000,4614.00000,4608.00000,4610.00000,13
2002/12/17,10:15:00,4610.00000,4612.00000,4607.00000,4610.00000,10
2002/12/17,10:16:00,4610.00000,4610.00000,4605.00000,4605.00000,22
2002/12/17,10:17:00,4606.00000,4608.00000,4604.00000,4605.00000,16
2002/12/17,10:18:00,4605.00000,4608.00000,4603.00000,4603.00000,19
2002/12/17,10:19:00,4603.00000,4604.00000,4601.00000,4602.00000,12
2002/12/17,10:20:00,4602.00000,4602.00000,4601.00000,4601.00000,9
2002/12/17,10:21:00,4601.00000,4601.00000,4600.00000,4600.00000,18
2002/12/17,10:22:00,4600.00000,4601.00000,4598.00000,4600.00000,20
2002/12/17,10:23:00,4599.00000,4600.00000,4597.00000,4598.00000,42
2002/12/17,10:24:00,4599.00000,4601.00000,4599.00000,4601.00000,8
2002/12/17,10:25:00,4601.00000,4603.00000,4600.00000,4602.00000,11
2002/12/17,10:26:00,4602.00000,4602.00000,4602.00000,4602.00000,1
2002/12/17,10:27:00,4602.00000,4603.00000,4602.00000,4602.00000,7
2002/12/17,10:28:00,4602.00000,4602.00000,4600.00000,4601.00000,9
2002/12/17,10:29:00,4601.00000,4601.00000,4599.00000,4599.00000,15
2002/12/17,10:30:00,4600.00000,4600.00000,4600.00000,4600.00000,8
2002/12/17,10:31:00,4599.00000,4602.00000,4599.00000,4600.00000,9
2002/12/17,10:32:00,4599.00000,4599.00000,4598.00000,4598.00000,8
2002/12/17,10:33:00,4599.00000,4599.00000,4595.00000,4595.00000,20
2002/12/17,10:34:00,4596.00000,4596.00000,4593.00000,4594.00000,16
2002/12/17,10:35:00,4596.00000,4597.00000,4593.00000,4594.00000,31
2002/12/17,10:36:00,4593.00000,4597.00000,4589.00000,4589.00000,73
2002/12/17,10:37:00,4590.00000,4598.00000,4588.00000,4594.00000,25
2002/12/17,10:38:00,4595.00000,4595.00000,4592.00000,4592.00000,2
2002/12/17,10:39:00,4592.00000,4592.00000,4592.00000,4592.00000,6
2002/12/17,10:40:00,4594.00000,4599.00000,4592.00000,4592.00000,21
2002/12/17,10:41:00,4593.00000,4595.00000,4593.00000,4595.00000,5
2002/12/17,10:42:00,4594.00000,4596.00000,4594.00000,4596.00000,8
2002/12/17,10:43:00,4595.00000,4595.00000,4594.00000,4594.00000,5
2002/12/17,10:44:00,4596.00000,4597.00000,4595.00000,4597.00000,5
2002/12/17,10:45:00,4595.00000,4595.00000,4595.00000,4595.00000,8
2002/12/17,10:46:00,4595.00000,4595.00000,4593.00000,4595.00000,19
2002/12/17,10:47:00,4592.00000,4595.00000,4589.00000,4589.00000,36
2002/12/17,10:48:00,4590.00000,4590.00000,4588.00000,4588.00000,10
2002/12/17,10:49:00,4588.00000,4588.00000,4586.00000,4587.00000,20
2002/12/17,10:50:00,4587.00000,4588.00000,4585.00000,4586.00000,38
2002/12/17,10:51:00,4585.00000,4587.00000,4585.00000,4586.00000,40
2002/12/17,10:52:00,4587.00000,4590.00000,4586.00000,4590.00000,31
2002/12/17,10:53:00,4589.00000,4590.00000,4588.00000,4590.00000,42
2002/12/17,10:54:00,4593.00000,4595.00000,4590.00000,4594.00000,16
2002/12/17,10:55:00,4591.00000,4595.00000,4591.00000,4595.00000,9
2002/12/17,10:56:00,4595.00000,4595.00000,4594.00000,4595.00000,4
2002/12/17,10:57:00,4595.00000,4596.00000,4595.00000,4595.00000,6
2002/12/17,10:58:00,4595.00000,4597.00000,4594.00000,4595.00000,12
2002/12/17,10:59:00,4596.00000,4598.00000,4596.00000,4598.00000,11
2002/12/17,11:00:00,4598.00000,4598.00000,4596.00000,4596.00000,8
2002/12/17,11:01:00,4596.00000,4598.00000,4596.00000,4596.00000,11
2002/12/17,11:02:00,4597.00000,4598.00000,4595.00000,4595.00000,18
2002/12/17,11:03:00,4596.00000,4596.00000,4595.00000,4596.00000,9
2002/12/17,11:04:00,4595.00000,4596.00000,4595.00000,4595.00000,8
2002/12/17,11:05:00,4595.00000,4595.00000,4594.00000,4594.00000,15
2002/12/17,11:06:00,4595.00000,4597.00000,4594.00000,4596.00000,13
2002/12/17,11:07:00,4594.00000,4597.00000,4594.00000,4595.00000,7
2002/12/17,11:08:00,4596.00000,4596.00000,4593.00000,4596.00000,32
2002/12/17,11:09:00,4595.00000,4596.00000,4593.00000,4593.00000,12
2002/12/17,11:10:00,4594.00000,4596.00000,4593.00000,4594.00000,11
2002/12/17,11:11:00,4595.00000,4595.00000,4594.00000,4594.00000,4
2002/12/17,11:12:00,4594.00000,4595.00000,4594.00000,4594.00000,4
2002/12/17,11:13:00,4594.00000,4595.00000,4593.00000,4593.00000,10
2002/12/17,11:14:00,4593.00000,4593.00000,4592.00000,4592.00000,12
2002/12/17,11:15:00,4592.00000,4593.00000,4591.00000,4591.00000,26
2002/12/17,11:16:00,4591.00000,4591.00000,4590.00000,4590.00000,24
2002/12/17,11:17:00,4590.00000,4590.00000,4587.00000,4587.00000,30
2002/12/17,11:18:00,4587.00000,4590.00000,4587.00000,4587.00000,12
2002/12/17,11:19:00,4588.00000,4588.00000,4586.00000,4586.00000,32
2002/12/17,11:20:00,4586.00000,4586.00000,4583.00000,4583.00000,22
2002/12/17,11:21:00,4583.00000,4584.00000,4582.00000,4582.00000,25
2002/12/17,11:22:00,4583.00000,4584.00000,4581.00000,4582.00000,28
2002/12/17,11:23:00,4581.00000,4584.00000,4580.00000,4581.00000,26
2002/12/17,11:24:00,4581.00000,4582.00000,4580.00000,4580.00000,33
2002/12/17,11:25:00,4580.00000,4582.00000,4579.00000,4581.00000,20
2002/12/17,11:26:00,4580.00000,4583.00000,4580.00000,4583.00000,14
2002/12/17,11:27:00,4583.00000,4587.00000,4581.00000,4582.00000,32
2002/12/17,11:28:00,4582.00000,4587.00000,4582.00000,4583.00000,10
2002/12/17,11:29:00,4584.00000,4588.00000,4583.00000,4584.00000,23
2002/12/17,11:30:00,4584.00000,4588.00000,4584.00000,4587.00000,13
2002/12/17,11:31:00,4585.00000,4587.00000,4585.00000,4587.00000,4
2002/12/17,11:32:00,4585.00000,4587.00000,4585.00000,4587.00000,3
2002/12/17,11:33:00,4586.00000,4587.00000,4586.00000,4587.00000,5
2002/12/17,11:34:00,4586.00000,4587.00000,4586.00000,4587.00000,13
2002/12/17,11:35:00,4587.00000,4588.00000,4587.00000,4588.00000,7
2002/12/17,11:36:00,4588.00000,4589.00000,4588.00000,4588.00000,17
2002/12/17,11:37:00,4589.00000,4589.00000,4588.00000,4588.00000,11
2002/12/17,11:38:00,4588.00000,4589.00000,4588.00000,4588.00000,13
2002/12/17,11:39:00,4588.00000,4588.00000,4588.00000,4588.00000,4
2002/12/17,11:40:00,4588.00000,4588.00000,4587.00000,4587.00000,11
2002/12/17,11:41:00,4586.00000,4587.00000,4585.00000,4587.00000,7
2002/12/17,11:42:00,4587.00000,4588.00000,4583.00000,4583.00000,12
2002/12/17,11:43:00,4584.00000,4587.00000,4584.00000,4585.00000,7
2002/12/17,11:44:00,4585.00000,4588.00000,4585.00000,4587.00000,6
2002/12/17,11:45:00,4588.00000,4588.00000,4586.00000,4586.00000,2
2002/12/17,11:46:00,4586.00000,4586.00000,4585.00000,4585.00000,37
2002/12/17,11:47:00,4585.00000,4588.00000,4584.00000,4585.00000,11
2002/12/17,11:48:00,4586.00000,4589.00000,4586.00000,4588.00000,17
2002/12/17,11:49:00,4588.00000,4589.00000,4587.00000,4588.00000,12
2002/12/17,11:50:00,4588.00000,4589.00000,4587.00000,4588.00000,13
2002/12/17,11:51:00,4588.00000,4588.00000,4585.00000,4587.00000,4
2002/12/17,11:52:00,4588.00000,4589.00000,4587.00000,4589.00000,11
2002/12/17,11:53:00,4589.00000,4589.00000,4588.00000,4588.00000,4
2002/12/17,11:55:00,4586.00000,4588.00000,4586.00000,4588.00000,6
2002/12/17,11:56:00,4587.00000,4588.00000,4587.00000,4588.00000,4
2002/12/17,11:57:00,4588.00000,4588.00000,4587.00000,4588.00000,25
2002/12/17,11:58:00,4588.00000,4589.00000,4588.00000,4589.00000,14
2002/12/17,11:59:00,4589.00000,4590.00000,4588.00000,4590.00000,11
2002/12/17,12:00:00,4590.00000,4591.00000,4589.00000,4591.00000,15
2002/12/17,12:01:00,4591.00000,4591.00000,4590.00000,4591.00000,30
2002/12/17,12:02:00,4591.00000,4591.00000,4590.00000,4590.00000,6
2002/12/17,12:03:00,4591.00000,4591.00000,4590.00000,4591.00000,18
2002/12/17,12:04:00,4591.00000,4592.00000,4590.00000,4592.00000,49
2002/12/17,12:05:00,4592.00000,4592.00000,4592.00000,4592.00000,10
2002/12/17,12:06:00,4592.00000,4595.00000,4591.00000,4594.00000,72
2002/12/17,12:07:00,4594.00000,4597.00000,4593.00000,4594.00000,19
2002/12/17,12:08:00,4594.00000,4597.00000,4594.00000,4595.00000,16
2002/12/17,12:09:00,4594.00000,4597.00000,4593.00000,4597.00000,22
2002/12/17,12:10:00,4595.00000,4595.00000,4593.00000,4593.00000,13
2002/12/17,12:11:00,4593.00000,4593.00000,4593.00000,4593.00000,1
2002/12/17,12:12:00,4591.00000,4593.00000,4590.00000,4590.00000,14
2002/12/17,12:13:00,4590.00000,4590.00000,4590.00000,4590.00000,4
2002/12/17,12:14:00,4591.00000,4591.00000,4590.00000,4590.00000,9
2002/12/17,12:15:00,4590.00000,4590.00000,4590.00000,4590.00000,5
2002/12/17,12:16:00,4590.00000,4590.00000,4589.00000,4590.00000,17
2002/12/17,12:17:00,4589.00000,4589.00000,4588.00000,4588.00000,5
2002/12/17,12:18:00,4590.00000,4590.00000,4589.00000,4589.00000,19
2002/12/17,12:19:00,4590.00000,4590.00000,4588.00000,4589.00000,11
2002/12/17,12:20:00,4589.00000,4589.00000,4589.00000,4589.00000,9
2002/12/17,12:21:00,4588.00000,4588.00000,4588.00000,4588.00000,6
2002/12/17,12:22:00,4588.00000,4588.00000,4588.00000,4588.00000,5
2002/12/17,12:23:00,4588.00000,4588.00000,4586.00000,4586.00000,28
2002/12/17,12:24:00,4587.00000,4588.00000,4587.00000,4588.00000,10
2002/12/17,12:25:00,4586.00000,4586.00000,4586.00000,4586.00000,2
2002/12/17,12:26:00,4587.00000,4587.00000,4586.00000,4587.00000,6
2002/12/17,12:27:00,4587.00000,4588.00000,4587.00000,4588.00000,11
2002/12/17,12:28:00,4587.00000,4588.00000,4587.00000,4588.00000,4
2002/12/17,12:29:00,4588.00000,4590.00000,4588.00000,4590.00000,13
2002/12/17,12:30:00,4590.00000,4590.00000,4588.00000,4588.00000,8
2002/12/17,12:31:00,4589.00000,4589.00000,4588.00000,4588.00000,9
2002/12/17,12:32:00,4590.00000,4591.00000,4590.00000,4591.00000,3
2002/12/17,12:33:00,4592.00000,4592.00000,4590.00000,4592.00000,10
2002/12/17,12:34:00,4592.00000,4593.00000,4592.00000,4593.00000,14
2002/12/17,12:35:00,4592.00000,4593.00000,4592.00000,4592.00000,8
2002/12/17,12:36:00,4592.00000,4592.00000,4592.00000,4592.00000,1
2002/12/17,12:37:00,4592.00000,4592.00000,4591.00000,4591.00000,4
2002/12/17,12:38:00,4590.00000,4594.00000,4590.00000,4590.00000,10
2002/12/17,12:39:00,4590.00000,4590.00000,4589.00000,4589.00000,9
2002/12/17,12:40:00,4589.00000,4589.00000,4589.00000,4589.00000,4
2002/12/17,12:41:00,4589.00000,4589.00000,4588.00000,4588.00000,17
2002/12/17,12:42:00,4588.00000,4589.00000,4588.00000,4589.00000,15
2002/12/17,12:43:00,4589.00000,4589.00000,4587.00000,4587.00000,11
2002/12/17,12:44:00,4587.00000,4587.00000,4586.00000,4587.00000,11
2002/12/17,12:45:00,4586.00000,4587.00000,4585.00000,4586.00000,29
2002/12/17,12:46:00,4586.00000,4586.00000,4583.00000,4583.00000,31
2002/12/17,12:47:00,4584.00000,4584.00000,4582.00000,4582.00000,15
2002/12/17,12:48:00,4583.00000,4587.00000,4583.00000,4587.00000,25
2002/12/17,12:49:00,4586.00000,4586.00000,4583.00000,4584.00000,12
2002/12/17,12:50:00,4582.00000,4582.00000,4582.00000,4582.00000,12
2002/12/17,12:51:00,4584.00000,4584.00000,4581.00000,4583.00000,22
2002/12/17,12:52:00,4581.00000,4583.00000,4580.00000,4580.00000,48
2002/12/17,12:53:00,4579.00000,4580.00000,4576.00000,4576.00000,26
2002/12/17,12:54:00,4576.00000,4576.00000,4572.00000,4572.00000,74
2002/12/17,12:55:00,4572.00000,4577.00000,4571.00000,4572.00000,72
2002/12/17,12:56:00,4570.00000,4575.00000,4570.00000,4572.00000,32
2002/12/17,12:57:00,4575.00000,4577.00000,4571.00000,4575.00000,34
2002/12/17,12:58:00,4572.00000,4574.00000,4570.00000,4572.00000,34
2002/12/17,12:59:00,4573.00000,4573.00000,4571.00000,4572.00000,22
2002/12/17,13:00:00,4574.00000,4575.00000,4572.00000,4573.00000,31
2002/12/17,13:01:00,4572.00000,4574.00000,4570.00000,4572.00000,52
2002/12/17,13:02:00,4572.00000,4574.00000,4571.00000,4573.00000,20
2002/12/17,13:03:00,4573.00000,4574.00000,4571.00000,4571.00000,26
2002/12/17,13:04:00,4572.00000,4573.00000,4571.00000,4573.00000,32
2002/12/17,13:05:00,4572.00000,4574.00000,4571.00000,4571.00000,23
2002/12/17,13:06:00,4572.00000,4574.00000,4572.00000,4574.00000,17
2002/12/17,13:07:00,4574.00000,4575.00000,4573.00000,4575.00000,23
2002/12/17,13:08:00,4574.00000,4576.00000,4573.00000,4576.00000,26
2002/12/17,13:09:00,4576.00000,4576.00000,4575.00000,4576.00000,28
2002/12/17,13:10:00,4575.00000,4579.00000,4575.00000,4579.00000,38
2002/12/17,13:11:00,4577.00000,4580.00000,4577.00000,4580.00000,36
2002/12/17,13:12:00,4580.00000,4580.00000,4579.00000,4580.00000,15
2002/12/17,13:13:00,4582.00000,4582.00000,4580.00000,4580.00000,12
2002/12/17,13:14:00,4580.00000,4582.00000,4580.00000,4582.00000,14
2002/12/17,13:15:00,4581.00000,4585.00000,4581.00000,4582.00000,17
2002/12/17,13:16:00,4583.00000,4584.00000,4582.00000,4583.00000,12
2002/12/17,13:17:00,4582.00000,4582.00000,4580.00000,4580.00000,11
2002/12/17,13:18:00,4580.00000,4580.00000,4579.00000,4579.00000,17
2002/12/17,13:19:00,4579.00000,4580.00000,4576.00000,4578.00000,26
2002/12/17,13:20:00,4577.00000,4579.00000,4575.00000,4576.00000,31
2002/12/17,13:21:00,4575.00000,4579.00000,4573.00000,4573.00000,48
2002/12/17,13:22:00,4575.00000,4578.00000,4575.00000,4575.00000,38
2002/12/17,13:23:00,4576.00000,4577.00000,4575.00000,4577.00000,42
2002/12/17,13:24:00,4577.00000,4577.00000,4575.00000,4576.00000,44
2002/12/17,13:25:00,4576.00000,4578.00000,4575.00000,4576.00000,66
2002/12/17,13:26:00,4577.00000,4579.00000,4575.00000,4575.00000,54
2002/12/17,13:27:00,4578.00000,4578.00000,4576.00000,4577.00000,23
2002/12/17,13:28:00,4576.00000,4578.00000,4576.00000,4577.00000,27
2002/12/17,13:29:00,4577.00000,4578.00000,4576.00000,4578.00000,21
2002/12/17,13:30:00,4578.00000,4578.00000,4576.00000,4577.00000,30
2002/12/17,13:31:00,4578.00000,4578.00000,4575.00000,4575.00000,49
2002/12/17,13:32:00,4575.00000,4575.00000,4570.00000,4572.00000,93
2002/12/17,13:33:00,4570.00000,4574.00000,4570.00000,4572.00000,42
2002/12/17,13:34:00,4570.00000,4573.00000,4570.00000,4571.00000,49
2002/12/17,13:35:00,4571.00000,4572.00000,4569.00000,4569.00000,62
2002/12/17,13:36:00,4569.00000,4570.00000,4568.00000,4568.00000,59
2002/12/17,13:37:00,4569.00000,4570.00000,4568.00000,4570.00000,61
2002/12/17,13:38:00,4569.00000,4571.00000,4568.00000,4570.00000,75
2002/12/17,13:39:00,4570.00000,4571.00000,4570.00000,4571.00000,49
2002/12/17,13:40:00,4571.00000,4573.00000,4570.00000,4571.00000,81
2002/12/17,13:45:00,4576.00000,4576.00000,4576.00000,4576.00000,297
2002/12/18,08:46:00,4551.00000,4565.00000,4551.00000,4564.00000,60
2002/12/18,08:47:00,4553.00000,4569.00000,4553.00000,4564.00000,22
2002/12/18,08:48:00,4568.00000,4568.00000,4565.00000,4567.00000,17
2002/12/18,08:49:00,4568.00000,4568.00000,4564.00000,4565.00000,26
2002/12/18,08:50:00,4567.00000,4569.00000,4565.00000,4569.00000,25
2002/12/18,08:51:00,4569.00000,4573.00000,4568.00000,4573.00000,29
2002/12/18,08:52:00,4573.00000,4575.00000,4569.00000,4574.00000,51
2002/12/18,08:53:00,4574.00000,4574.00000,4571.00000,4574.00000,13
2002/12/18,08:54:00,4574.00000,4578.00000,4572.00000,4578.00000,33
2002/12/18,08:55:00,4579.00000,4590.00000,4576.00000,4590.00000,33
2002/12/18,08:56:00,4582.00000,4590.00000,4582.00000,4586.00000,22
2002/12/18,08:57:00,4585.00000,4589.00000,4585.00000,4585.00000,14
2002/12/18,08:58:00,4584.00000,4587.00000,4583.00000,4584.00000,24
2002/12/18,08:59:00,4585.00000,4586.00000,4583.00000,4585.00000,22
2002/12/18,09:00:00,4584.00000,4586.00000,4583.00000,4583.00000,21
2002/12/18,09:01:00,4582.00000,4588.00000,4582.00000,4582.00000,17
2002/12/18,09:02:00,4583.00000,4588.00000,4581.00000,4586.00000,30
2002/12/18,09:03:00,4588.00000,4592.00000,4587.00000,4590.00000,31
2002/12/18,09:04:00,4590.00000,4592.00000,4587.00000,4589.00000,17
2002/12/18,09:05:00,4587.00000,4589.00000,4582.00000,4589.00000,12
2002/12/18,09:06:00,4582.00000,4583.00000,4581.00000,4582.00000,20
2002/12/18,09:07:00,4582.00000,4582.00000,4579.00000,4579.00000,26
2002/12/18,09:08:00,4579.00000,4579.00000,4574.00000,4574.00000,36
2002/12/18,09:09:00,4574.00000,4578.00000,4573.00000,4576.00000,30
2002/12/18,09:10:00,4575.00000,4576.00000,4574.00000,4574.00000,33
2002/12/18,09:11:00,4575.00000,4580.00000,4574.00000,4577.00000,31
2002/12/18,09:12:00,4578.00000,4580.00000,4577.00000,4577.00000,23
2002/12/18,09:13:00,4580.00000,4584.00000,4579.00000,4581.00000,24
2002/12/18,09:14:00,4581.00000,4581.00000,4577.00000,4580.00000,23
2002/12/18,09:15:00,4578.00000,4580.00000,4576.00000,4576.00000,41
2002/12/18,09:16:00,4576.00000,4576.00000,4571.00000,4575.00000,56
2002/12/18,09:17:00,4573.00000,4574.00000,4572.00000,4573.00000,11
2002/12/18,09:18:00,4574.00000,4576.00000,4573.00000,4576.00000,54
2002/12/18,09:19:00,4576.00000,4585.00000,4576.00000,4585.00000,68
2002/12/18,09:20:00,4583.00000,4585.00000,4582.00000,4585.00000,31
2002/12/18,09:21:00,4584.00000,4585.00000,4582.00000,4583.00000,18
2002/12/18,09:22:00,4584.00000,4585.00000,4583.00000,4583.00000,31
2002/12/18,09:23:00,4584.00000,4585.00000,4583.00000,4585.00000,6
2002/12/18,09:24:00,4586.00000,4587.00000,4582.00000,4587.00000,26
2002/12/18,09:25:00,4586.00000,4590.00000,4583.00000,4590.00000,45
2002/12/18,09:26:00,4590.00000,4592.00000,4589.00000,4592.00000,27
2002/12/18,09:27:00,4595.00000,4595.00000,4592.00000,4592.00000,15
2002/12/18,09:28:00,4592.00000,4593.00000,4590.00000,4590.00000,25
2002/12/18,09:29:00,4590.00000,4591.00000,4587.00000,4587.00000,11
2002/12/18,09:30:00,4587.00000,4590.00000,4586.00000,4590.00000,10
2002/12/18,09:31:00,4590.00000,4590.00000,4586.00000,4586.00000,43
2002/12/18,09:32:00,4587.00000,4588.00000,4586.00000,4586.00000,16
2002/12/18,09:33:00,4586.00000,4586.00000,4585.00000,4586.00000,7
2002/12/18,09:34:00,4585.00000,4586.00000,4583.00000,4583.00000,12
2002/12/18,09:35:00,4584.00000,4586.00000,4582.00000,4586.00000,13
2002/12/18,09:36:00,4586.00000,4586.00000,4583.00000,4585.00000,32
2002/12/18,09:37:00,4586.00000,4589.00000,4585.00000,4586.00000,21
2002/12/18,09:38:00,4586.00000,4587.00000,4586.00000,4586.00000,9
2002/12/18,09:39:00,4587.00000,4587.00000,4587.00000,4587.00000,2
2002/12/18,09:40:00,4586.00000,4587.00000,4586.00000,4586.00000,10
2002/12/18,09:41:00,4585.00000,4585.00000,4583.00000,4583.00000,12
2002/12/18,09:42:00,4583.00000,4585.00000,4582.00000,4585.00000,5
2002/12/18,09:43:00,4584.00000,4584.00000,4582.00000,4582.00000,13
2002/12/18,09:44:00,4582.00000,4582.00000,4580.00000,4580.00000,21
2002/12/18,09:45:00,4580.00000,4581.00000,4577.00000,4581.00000,6
2002/12/18,09:46:00,4581.00000,4581.00000,4580.00000,4580.00000,2
2002/12/18,09:47:00,4581.00000,4582.00000,4579.00000,4579.00000,4
2002/12/18,09:48:00,4582.00000,4583.00000,4582.00000,4583.00000,2
2002/12/18,09:50:00,4580.00000,4580.00000,4580.00000,4580.00000,3
2002/12/18,09:51:00,4580.00000,4580.00000,4580.00000,4580.00000,3
2002/12/18,09:52:00,4580.00000,4580.00000,4580.00000,4580.00000,7
2002/12/18,09:53:00,4579.00000,4580.00000,4579.00000,4580.00000,13
2002/12/18,09:54:00,4580.00000,4580.00000,4580.00000,4580.00000,3
2002/12/18,09:55:00,4581.00000,4581.00000,4581.00000,4581.00000,2
2002/12/18,09:56:00,4582.00000,4582.00000,4581.00000,4581.00000,3
2002/12/18,09:58:00,4583.00000,4583.00000,4581.00000,4582.00000,7
2002/12/18,09:59:00,4582.00000,4584.00000,4582.00000,4584.00000,36
2002/12/18,10:00:00,4585.00000,4585.00000,4584.00000,4585.00000,13
2002/12/18,10:01:00,4585.00000,4586.00000,4585.00000,4586.00000,7
2002/12/18,10:02:00,4586.00000,4586.00000,4586.00000,4586.00000,7
2002/12/18,10:03:00,4586.00000,4588.00000,4586.00000,4588.00000,19
2002/12/18,10:04:00,4587.00000,4591.00000,4587.00000,4591.00000,62
2002/12/18,10:05:00,4587.00000,4590.00000,4587.00000,4589.00000,3
2002/12/18,10:06:00,4589.00000,4589.00000,4588.00000,4589.00000,4
2002/12/18,10:07:00,4587.00000,4590.00000,4587.00000,4590.00000,11
2002/12/18,10:08:00,4586.00000,4589.00000,4586.00000,4589.00000,9
2002/12/18,10:09:00,4587.00000,4587.00000,4587.00000,4587.00000,6
2002/12/18,10:10:00,4587.00000,4588.00000,4586.00000,4586.00000,12
2002/12/18,10:11:00,4586.00000,4586.00000,4586.00000,4586.00000,1
2002/12/18,10:12:00,4586.00000,4586.00000,4586.00000,4586.00000,18
2002/12/18,10:13:00,4586.00000,4586.00000,4585.00000,4585.00000,7
2002/12/18,10:14:00,4585.00000,4586.00000,4584.00000,4585.00000,6
2002/12/18,10:15:00,4584.00000,4585.00000,4584.00000,4585.00000,3
2002/12/18,10:16:00,4585.00000,4585.00000,4585.00000,4585.00000,1
2002/12/18,10:17:00,4585.00000,4585.00000,4585.00000,4585.00000,1
2002/12/18,10:18:00,4585.00000,4585.00000,4585.00000,4585.00000,2
2002/12/18,10:19:00,4584.00000,4585.00000,4584.00000,4584.00000,4
2002/12/18,10:20:00,4585.00000,4586.00000,4585.00000,4586.00000,5
2002/12/18,10:21:00,4586.00000,4586.00000,4586.00000,4586.00000,4
2002/12/18,10:22:00,4586.00000,4588.00000,4586.00000,4586.00000,9
2002/12/18,10:23:00,4586.00000,4586.00000,4586.00000,4586.00000,3
2002/12/18,10:24:00,4587.00000,4587.00000,4587.00000,4587.00000,1
2002/12/18,10:25:00,4587.00000,4587.00000,4586.00000,4586.00000,5
2002/12/18,10:26:00,4587.00000,4587.00000,4587.00000,4587.00000,4
2002/12/18,10:27:00,4588.00000,4588.00000,4587.00000,4587.00000,12
2002/12/18,10:28:00,4585.00000,4585.00000,4585.00000,4585.00000,2
2002/12/18,10:29:00,4585.00000,4585.00000,4585.00000,4585.00000,2
2002/12/18,10:30:00,4586.00000,4586.00000,4582.00000,4585.00000,7
2002/12/18,10:31:00,4583.00000,4586.00000,4583.00000,4586.00000,7
2002/12/18,10:33:00,4584.00000,4585.00000,4584.00000,4585.00000,5
2002/12/18,10:34:00,4585.00000,4585.00000,4583.00000,4583.00000,5
2002/12/18,10:35:00,4585.00000,4585.00000,4585.00000,4585.00000,4
2002/12/18,10:36:00,4584.00000,4584.00000,4583.00000,4583.00000,2
2002/12/18,10:37:00,4585.00000,4585.00000,4580.00000,4580.00000,31
2002/12/18,10:38:00,4580.00000,4580.00000,4574.00000,4574.00000,51
2002/12/18,10:39:00,4574.00000,4575.00000,4571.00000,4571.00000,40
2002/12/18,10:40:00,4571.00000,4571.00000,4568.00000,4569.00000,23
2002/12/18,10:41:00,4569.00000,4570.00000,4567.00000,4569.00000,15
2002/12/18,10:42:00,4568.00000,4572.00000,4568.00000,4568.00000,19
2002/12/18,10:43:00,4568.00000,4569.00000,4567.00000,4567.00000,25
2002/12/18,10:44:00,4569.00000,4570.00000,4568.00000,4568.00000,13
2002/12/18,10:45:00,4569.00000,4570.00000,4566.00000,4566.00000,33
2002/12/18,10:46:00,4566.00000,4567.00000,4565.00000,4566.00000,17
2002/12/18,10:47:00,4565.00000,4567.00000,4565.00000,4565.00000,22
2002/12/18,10:48:00,4564.00000,4565.00000,4562.00000,4562.00000,30
2002/12/18,10:49:00,4562.00000,4563.00000,4558.00000,4562.00000,46
2002/12/18,10:50:00,4558.00000,4562.00000,4557.00000,4561.00000,28
2002/12/18,10:51:00,4560.00000,4564.00000,4560.00000,4564.00000,27
2002/12/18,10:52:00,4564.00000,4564.00000,4561.00000,4561.00000,11
2002/12/18,10:53:00,4564.00000,4564.00000,4561.00000,4563.00000,5
2002/12/18,10:54:00,4563.00000,4565.00000,4561.00000,4561.00000,17
2002/12/18,10:55:00,4561.00000,4561.00000,4560.00000,4560.00000,18
2002/12/18,10:56:00,4559.00000,4559.00000,4555.00000,4555.00000,20
2002/12/18,10:57:00,4555.00000,4559.00000,4554.00000,4555.00000,20
2002/12/18,10:58:00,4555.00000,4559.00000,4555.00000,4555.00000,12
2002/12/18,10:59:00,4556.00000,4559.00000,4556.00000,4556.00000,9
2002/12/18,11:00:00,4556.00000,4558.00000,4556.00000,4558.00000,7
2002/12/18,11:01:00,4559.00000,4559.00000,4556.00000,4559.00000,23
2002/12/18,11:02:00,4559.00000,4560.00000,4558.00000,4558.00000,11
2002/12/18,11:03:00,4559.00000,4560.00000,4559.00000,4560.00000,6
2002/12/18,11:05:00,4560.00000,4560.00000,4560.00000,4560.00000,20
2002/12/18,11:06:00,4560.00000,4561.00000,4559.00000,4560.00000,14
2002/12/18,11:07:00,4560.00000,4562.00000,4560.00000,4562.00000,2
2002/12/18,11:08:00,4560.00000,4563.00000,4560.00000,4561.00000,6
2002/12/18,11:09:00,4562.00000,4563.00000,4561.00000,4561.00000,3
2002/12/18,11:10:00,4561.00000,4563.00000,4561.00000,4563.00000,11
2002/12/18,11:11:00,4563.00000,4565.00000,4563.00000,4565.00000,10
2002/12/18,11:12:00,4565.00000,4568.00000,4565.00000,4568.00000,14
2002/12/18,11:13:00,4569.00000,4570.00000,4568.00000,4570.00000,8
2002/12/18,11:14:00,4570.00000,4570.00000,4570.00000,4570.00000,7
2002/12/18,11:15:00,4570.00000,4570.00000,4570.00000,4570.00000,7
2002/12/18,11:16:00,4570.00000,4572.00000,4570.00000,4572.00000,11
2002/12/18,11:17:00,4572.00000,4572.00000,4570.00000,4570.00000,3
2002/12/18,11:18:00,4568.00000,4568.00000,4566.00000,4566.00000,4
2002/12/18,11:19:00,4566.00000,4568.00000,4566.00000,4568.00000,2
2002/12/18,11:20:00,4565.00000,4565.00000,4565.00000,4565.00000,6
2002/12/18,11:21:00,4565.00000,4567.00000,4564.00000,4564.00000,9
2002/12/18,11:22:00,4564.00000,4564.00000,4563.00000,4563.00000,9
2002/12/18,11:23:00,4563.00000,4563.00000,4562.00000,4562.00000,6
2002/12/18,11:24:00,4562.00000,4562.00000,4561.00000,4561.00000,16
2002/12/18,11:25:00,4561.00000,4564.00000,4560.00000,4561.00000,25
2002/12/18,11:26:00,4562.00000,4563.00000,4562.00000,4563.00000,11
2002/12/18,11:27:00,4563.00000,4564.00000,4563.00000,4564.00000,6
2002/12/18,11:28:00,4562.00000,4563.00000,4562.00000,4562.00000,9
2002/12/18,11:29:00,4561.00000,4561.00000,4560.00000,4560.00000,14
2002/12/18,11:30:00,4558.00000,4558.00000,4555.00000,4555.00000,17
2002/12/18,11:31:00,4555.00000,4555.00000,4554.00000,4554.00000,34
2002/12/18,11:32:00,4554.00000,4554.00000,4552.00000,4553.00000,25
2002/12/18,11:33:00,4553.00000,4555.00000,4553.00000,4554.00000,18
2002/12/18,11:34:00,4554.00000,4555.00000,4553.00000,4554.00000,36
2002/12/18,11:35:00,4554.00000,4554.00000,4553.00000,4553.00000,7
2002/12/18,11:36:00,4553.00000,4555.00000,4553.00000,4553.00000,8
2002/12/18,11:37:00,4554.00000,4555.00000,4552.00000,4555.00000,26
2002/12/18,11:38:00,4555.00000,4558.00000,4553.00000,4553.00000,30
2002/12/18,11:39:00,4555.00000,4555.00000,4550.00000,4550.00000,53
2002/12/18,11:40:00,4550.00000,4551.00000,4548.00000,4548.00000,14
2002/12/18,11:41:00,4547.00000,4547.00000,4545.00000,4545.00000,40
2002/12/18,11:42:00,4545.00000,4547.00000,4543.00000,4546.00000,26
2002/12/18,11:43:00,4546.00000,4549.00000,4546.00000,4549.00000,21
2002/12/18,11:44:00,4547.00000,4550.00000,4547.00000,4550.00000,39
2002/12/18,11:45:00,4550.00000,4555.00000,4549.00000,4555.00000,22
2002/12/18,11:46:00,4555.00000,4555.00000,4554.00000,4554.00000,3
2002/12/18,11:47:00,4554.00000,4554.00000,4551.00000,4553.00000,12
2002/12/18,11:48:00,4551.00000,4552.00000,4551.00000,4552.00000,4
2002/12/18,11:49:00,4553.00000,4553.00000,4552.00000,4552.00000,10
2002/12/18,11:50:00,4552.00000,4554.00000,4552.00000,4553.00000,10
2002/12/18,11:51:00,4551.00000,4551.00000,4550.00000,4550.00000,17
2002/12/18,11:52:00,4550.00000,4550.00000,4548.00000,4548.00000,11
2002/12/18,11:53:00,4548.00000,4550.00000,4547.00000,4548.00000,14
2002/12/18,11:54:00,4549.00000,4549.00000,4548.00000,4548.00000,3
2002/12/18,11:55:00,4549.00000,4550.00000,4548.00000,4549.00000,16
2002/12/18,11:56:00,4550.00000,4550.00000,4549.00000,4549.00000,16
2002/12/18,11:57:00,4549.00000,4550.00000,4549.00000,4550.00000,10
2002/12/18,11:58:00,4550.00000,4550.00000,4550.00000,4550.00000,19
2002/12/18,11:59:00,4550.00000,4550.00000,4547.00000,4548.00000,14
2002/12/18,12:00:00,4546.00000,4549.00000,4546.00000,4547.00000,12
2002/12/18,12:01:00,4547.00000,4547.00000,4547.00000,4547.00000,5
2002/12/18,12:02:00,4547.00000,4549.00000,4547.00000,4549.00000,20
2002/12/18,12:03:00,4549.00000,4551.00000,4549.00000,4551.00000,27
2002/12/18,12:04:00,4551.00000,4553.00000,4550.00000,4553.00000,35
2002/12/18,12:05:00,4553.00000,4553.00000,4551.00000,4553.00000,26
2002/12/18,12:06:00,4553.00000,4553.00000,4553.00000,4553.00000,5
2002/12/18,12:07:00,4553.00000,4554.00000,4551.00000,4554.00000,10
2002/12/18,12:08:00,4553.00000,4555.00000,4553.00000,4555.00000,13
2002/12/18,12:09:00,4555.00000,4555.00000,4553.00000,4553.00000,23
2002/12/18,12:10:00,4553.00000,4556.00000,4551.00000,4551.00000,20
2002/12/18,12:11:00,4555.00000,4556.00000,4551.00000,4555.00000,7
2002/12/18,12:13:00,4551.00000,4551.00000,4551.00000,4551.00000,4
2002/12/18,12:14:00,4552.00000,4553.00000,4552.00000,4553.00000,12
2002/12/18,12:15:00,4553.00000,4555.00000,4553.00000,4555.00000,4
2002/12/18,12:16:00,4554.00000,4556.00000,4554.00000,4556.00000,11
2002/12/18,12:17:00,4555.00000,4558.00000,4555.00000,4558.00000,24
2002/12/18,12:18:00,4555.00000,4558.00000,4555.00000,4555.00000,3
2002/12/18,12:19:00,4556.00000,4557.00000,4556.00000,4557.00000,5
2002/12/18,12:20:00,4558.00000,4558.00000,4558.00000,4558.00000,6
2002/12/18,12:21:00,4556.00000,4558.00000,4555.00000,4555.00000,27
2002/12/18,12:22:00,4556.00000,4556.00000,4556.00000,4556.00000,13
2002/12/18,12:23:00,4555.00000,4556.00000,4555.00000,4555.00000,15
2002/12/18,12:24:00,4555.00000,4555.00000,4555.00000,4555.00000,6
2002/12/18,12:25:00,4553.00000,4553.00000,4550.00000,4550.00000,10
2002/12/18,12:26:00,4550.00000,4550.00000,4549.00000,4550.00000,14
2002/12/18,12:27:00,4551.00000,4551.00000,4550.00000,4550.00000,4
2002/12/18,12:28:00,4552.00000,4553.00000,4550.00000,4552.00000,11
2002/12/18,12:29:00,4555.00000,4555.00000,4550.00000,4550.00000,8
2002/12/18,12:30:00,4550.00000,4550.00000,4548.00000,4548.00000,13
2002/12/18,12:31:00,4547.00000,4547.00000,4546.00000,4547.00000,23
2002/12/18,12:32:00,4546.00000,4548.00000,4545.00000,4547.00000,18
2002/12/18,12:33:00,4547.00000,4547.00000,4545.00000,4546.00000,25
2002/12/18,12:34:00,4545.00000,4547.00000,4543.00000,4543.00000,29
2002/12/18,12:35:00,4543.00000,4546.00000,4543.00000,4544.00000,43
2002/12/18,12:36:00,4545.00000,4546.00000,4542.00000,4545.00000,24
2002/12/18,12:37:00,4546.00000,4547.00000,4542.00000,4547.00000,32
2002/12/18,12:38:00,4547.00000,4548.00000,4546.00000,4546.00000,16
2002/12/18,12:39:00,4546.00000,4549.00000,4546.00000,4546.00000,10
2002/12/18,12:40:00,4547.00000,4548.00000,4544.00000,4546.00000,21
2002/12/18,12:41:00,4546.00000,4548.00000,4546.00000,4548.00000,7
2002/12/18,12:42:00,4547.00000,4549.00000,4547.00000,4549.00000,40
2002/12/18,12:43:00,4550.00000,4550.00000,4549.00000,4550.00000,36
2002/12/18,12:44:00,4550.00000,4550.00000,4549.00000,4550.00000,33
2002/12/18,12:45:00,4551.00000,4553.00000,4550.00000,4553.00000,29
2002/12/18,12:46:00,4550.00000,4550.00000,4549.00000,4550.00000,16
2002/12/18,12:47:00,4551.00000,4553.00000,4551.00000,4551.00000,6
2002/12/18,12:48:00,4551.00000,4553.00000,4550.00000,4553.00000,19
2002/12/18,12:49:00,4551.00000,4552.00000,4550.00000,4550.00000,7
2002/12/18,12:50:00,4553.00000,4553.00000,4550.00000,4550.00000,5
2002/12/18,12:51:00,4550.00000,4550.00000,4549.00000,4550.00000,23
2002/12/18,12:52:00,4550.00000,4553.00000,4550.00000,4550.00000,14
2002/12/18,12:53:00,4550.00000,4551.00000,4550.00000,4550.00000,34
2002/12/18,12:54:00,4550.00000,4552.00000,4549.00000,4552.00000,13
2002/12/18,12:55:00,4552.00000,4552.00000,4550.00000,4551.00000,13
2002/12/18,12:56:00,4551.00000,4551.00000,4551.00000,4551.00000,2
2002/12/18,12:57:00,4551.00000,4552.00000,4550.00000,4551.00000,13
2002/12/18,12:58:00,4551.00000,4553.00000,4550.00000,4550.00000,25
2002/12/18,12:59:00,4550.00000,4550.00000,4549.00000,4549.00000,25
2002/12/18,13:00:00,4548.00000,4549.00000,4547.00000,4548.00000,7
2002/12/18,13:01:00,4548.00000,4548.00000,4546.00000,4546.00000,4
2002/12/18,13:02:00,4547.00000,4549.00000,4547.00000,4548.00000,13
2002/12/18,13:03:00,4547.00000,4550.00000,4547.00000,4550.00000,21
2002/12/18,13:04:00,4550.00000,4553.00000,4550.00000,4553.00000,33
2002/12/18,13:05:00,4554.00000,4556.00000,4550.00000,4552.00000,71
2002/12/18,13:06:00,4551.00000,4555.00000,4551.00000,4555.00000,16
2002/12/18,13:07:00,4555.00000,4557.00000,4553.00000,4555.00000,38
2002/12/18,13:08:00,4555.00000,4556.00000,4554.00000,4556.00000,27
2002/12/18,13:09:00,4556.00000,4558.00000,4555.00000,4556.00000,16
2002/12/18,13:10:00,4557.00000,4560.00000,4554.00000,4555.00000,66
2002/12/18,13:11:00,4558.00000,4558.00000,4553.00000,4554.00000,15
2002/12/18,13:12:00,4553.00000,4555.00000,4550.00000,4550.00000,21
2002/12/18,13:13:00,4551.00000,4553.00000,4550.00000,4551.00000,28
2002/12/18,13:14:00,4550.00000,4555.00000,4550.00000,4550.00000,24
2002/12/18,13:15:00,4550.00000,4555.00000,4550.00000,4550.00000,28
2002/12/18,13:16:00,4550.00000,4552.00000,4550.00000,4550.00000,29
2002/12/18,13:17:00,4550.00000,4550.00000,4548.00000,4550.00000,32
2002/12/18,13:18:00,4550.00000,4550.00000,4547.00000,4549.00000,33
2002/12/18,13:19:00,4549.00000,4552.00000,4548.00000,4550.00000,30
2002/12/18,13:20:00,4550.00000,4552.00000,4550.00000,4550.00000,20
2002/12/18,13:21:00,4550.00000,4554.00000,4550.00000,4553.00000,38
2002/12/18,13:22:00,4554.00000,4554.00000,4550.00000,4552.00000,39
2002/12/18,13:23:00,4550.00000,4554.00000,4549.00000,4552.00000,42
2002/12/18,13:24:00,4550.00000,4553.00000,4549.00000,4552.00000,30
2002/12/18,13:25:00,4551.00000,4553.00000,4551.00000,4553.00000,34
2002/12/18,13:26:00,4551.00000,4554.00000,4551.00000,4553.00000,46
2002/12/18,13:27:00,4553.00000,4555.00000,4550.00000,4552.00000,29
2002/12/18,13:28:00,4552.00000,4552.00000,4551.00000,4551.00000,25
2002/12/18,13:29:00,4552.00000,4555.00000,4551.00000,4552.00000,54
2002/12/18,13:30:00,4551.00000,4554.00000,4551.00000,4553.00000,11
2002/12/18,13:31:00,4554.00000,4554.00000,4551.00000,4552.00000,43
2002/12/18,13:32:00,4552.00000,4553.00000,4550.00000,4552.00000,40
2002/12/18,13:33:00,4551.00000,4553.00000,4550.00000,4551.00000,58
2002/12/18,13:34:00,4551.00000,4552.00000,4550.00000,4551.00000,45
2002/12/18,13:35:00,4550.00000,4552.00000,4549.00000,4551.00000,65
2002/12/18,13:36:00,4550.00000,4552.00000,4548.00000,4548.00000,60
2002/12/18,13:37:00,4549.00000,4552.00000,4548.00000,4551.00000,63
2002/12/18,13:38:00,4550.00000,4552.00000,4549.00000,4549.00000,51
2002/12/18,13:39:00,4551.00000,4551.00000,4549.00000,4550.00000,72
2002/12/18,13:40:00,4549.00000,4552.00000,4549.00000,4550.00000,76
2002/12/18,13:45:00,4550.00000,4550.00000,4550.00000,4550.00000,426
2002/12/19,08:46:00,4509.00000,4509.00000,4505.00000,4505.00000,228
2002/12/19,08:47:00,4505.00000,4506.00000,4491.00000,4498.00000,205
2002/12/19,08:48:00,4500.00000,4503.00000,4493.00000,4502.00000,105
2002/12/19,08:49:00,4502.00000,4505.00000,4500.00000,4502.00000,78
2002/12/19,08:50:00,4502.00000,4509.00000,4502.00000,4506.00000,53
2002/12/19,08:51:00,4506.00000,4509.00000,4504.00000,4506.00000,71
2002/12/19,08:52:00,4505.00000,4509.00000,4505.00000,4506.00000,57
2002/12/19,08:53:00,4506.00000,4510.00000,4506.00000,4509.00000,66
2002/12/19,08:54:00,4508.00000,4510.00000,4506.00000,4506.00000,66
2002/12/19,08:55:00,4508.00000,4508.00000,4505.00000,4506.00000,78
2002/12/19,08:56:00,4506.00000,4507.00000,4504.00000,4506.00000,46
2002/12/19,08:57:00,4505.00000,4507.00000,4504.00000,4505.00000,53
2002/12/19,08:58:00,4505.00000,4506.00000,4503.00000,4505.00000,64
2002/12/19,08:59:00,4506.00000,4506.00000,4504.00000,4505.00000,71
2002/12/19,09:00:00,4506.00000,4507.00000,4504.00000,4504.00000,57
2002/12/19,09:01:00,4505.00000,4507.00000,4503.00000,4503.00000,71
2002/12/19,09:02:00,4504.00000,4506.00000,4502.00000,4506.00000,130
2002/12/19,09:03:00,4502.00000,4506.00000,4495.00000,4496.00000,251
2002/12/19,09:04:00,4496.00000,4500.00000,4493.00000,4499.00000,246
2002/12/19,09:05:00,4498.00000,4506.00000,4498.00000,4506.00000,138
2002/12/19,09:06:00,4506.00000,4514.00000,4503.00000,4513.00000,106
2002/12/19,09:07:00,4510.00000,4519.00000,4510.00000,4515.00000,113
2002/12/19,09:08:00,4512.00000,4518.00000,4512.00000,4515.00000,74
2002/12/19,09:09:00,4516.00000,4517.00000,4511.00000,4511.00000,74
2002/12/19,09:10:00,4511.00000,4513.00000,4506.00000,4508.00000,148
2002/12/19,09:11:00,4507.00000,4510.00000,4505.00000,4508.00000,54
2002/12/19,09:12:00,4507.00000,4510.00000,4506.00000,4509.00000,120
2002/12/19,09:13:00,4510.00000,4510.00000,4506.00000,4506.00000,152
2002/12/19,09:14:00,4508.00000,4510.00000,4505.00000,4507.00000,159
2002/12/19,09:15:00,4507.00000,4513.00000,4504.00000,4513.00000,202
2002/12/19,09:16:00,4513.00000,4515.00000,4510.00000,4514.00000,51
2002/12/19,09:17:00,4515.00000,4517.00000,4512.00000,4517.00000,51
2002/12/19,09:18:00,4515.00000,4524.00000,4512.00000,4524.00000,118
2002/12/19,09:19:00,4524.00000,4529.00000,4516.00000,4526.00000,87
2002/12/19,09:20:00,4525.00000,4525.00000,4521.00000,4524.00000,57
2002/12/19,09:21:00,4524.00000,4524.00000,4520.00000,4521.00000,77
2002/12/19,09:22:00,4523.00000,4526.00000,4521.00000,4522.00000,73
2002/12/19,09:23:00,4522.00000,4527.00000,4522.00000,4524.00000,71
2002/12/19,09:24:00,4524.00000,4526.00000,4521.00000,4522.00000,84
2002/12/19,09:25:00,4522.00000,4524.00000,4516.00000,4517.00000,113
2002/12/19,09:26:00,4520.00000,4520.00000,4516.00000,4518.00000,48
2002/12/19,09:27:00,4518.00000,4519.00000,4516.00000,4518.00000,46
2002/12/19,09:28:00,4518.00000,4523.00000,4518.00000,4522.00000,48
2002/12/19,09:29:00,4524.00000,4525.00000,4519.00000,4520.00000,74
2002/12/19,09:30:00,4520.00000,4526.00000,4519.00000,4526.00000,85
2002/12/19,09:31:00,4526.00000,4527.00000,4523.00000,4524.00000,40
2002/12/19,09:32:00,4525.00000,4530.00000,4524.00000,4530.00000,80
2002/12/19,09:33:00,4527.00000,4530.00000,4525.00000,4526.00000,78
2002/12/19,09:34:00,4526.00000,4528.00000,4525.00000,4526.00000,60
2002/12/19,09:35:00,4528.00000,4529.00000,4523.00000,4526.00000,74
2002/12/19,09:36:00,4527.00000,4529.00000,4524.00000,4526.00000,88
2002/12/19,09:37:00,4527.00000,4530.00000,4525.00000,4530.00000,110
2002/12/19,09:38:00,4526.00000,4530.00000,4526.00000,4528.00000,47
2002/12/19,09:39:00,4528.00000,4529.00000,4526.00000,4526.00000,38
2002/12/19,09:40:00,4528.00000,4528.00000,4526.00000,4528.00000,38
2002/12/19,09:41:00,4527.00000,4533.00000,4527.00000,4530.00000,111
2002/12/19,09:42:00,4533.00000,4537.00000,4530.00000,4532.00000,79
2002/12/19,09:43:00,4531.00000,4535.00000,4530.00000,4533.00000,48
2002/12/19,09:44:00,4530.00000,4533.00000,4530.00000,4532.00000,58
2002/12/19,09:45:00,4533.00000,4535.00000,4530.00000,4533.00000,77
2002/12/19,09:46:00,4530.00000,4534.00000,4530.00000,4532.00000,34
2002/12/19,09:47:00,4531.00000,4532.00000,4528.00000,4530.00000,52
2002/12/19,09:48:00,4528.00000,4532.00000,4528.00000,4532.00000,47
2002/12/19,09:49:00,4532.00000,4533.00000,4531.00000,4532.00000,44
2002/12/19,09:50:00,4532.00000,4540.00000,4532.00000,4540.00000,104
2002/12/19,09:51:00,4540.00000,4540.00000,4535.00000,4539.00000,75
2002/12/19,09:52:00,4539.00000,4540.00000,4535.00000,4537.00000,61
2002/12/19,09:53:00,4537.00000,4537.00000,4533.00000,4533.00000,55
2002/12/19,09:54:00,4535.00000,4535.00000,4531.00000,4532.00000,41
2002/12/19,09:55:00,4532.00000,4532.00000,4530.00000,4531.00000,40
2002/12/19,09:56:00,4531.00000,4532.00000,4530.00000,4531.00000,42
2002/12/19,09:57:00,4531.00000,4532.00000,4530.00000,4531.00000,45
2002/12/19,09:58:00,4530.00000,4533.00000,4530.00000,4531.00000,61
2002/12/19,09:59:00,4530.00000,4531.00000,4526.00000,4528.00000,53
2002/12/19,10:00:00,4526.00000,4528.00000,4526.00000,4528.00000,57
2002/12/19,10:01:00,4528.00000,4529.00000,4527.00000,4528.00000,36
2002/12/19,10:02:00,4528.00000,4529.00000,4527.00000,4528.00000,31
2002/12/19,10:03:00,4530.00000,4530.00000,4527.00000,4527.00000,46
2002/12/19,10:04:00,4528.00000,4530.00000,4528.00000,4529.00000,33
2002/12/19,10:05:00,4530.00000,4531.00000,4529.00000,4530.00000,25
2002/12/19,10:06:00,4531.00000,4532.00000,4530.00000,4531.00000,51
2002/12/19,10:07:00,4532.00000,4532.00000,4530.00000,4530.00000,28
2002/12/19,10:08:00,4531.00000,4532.00000,4529.00000,4530.00000,39
2002/12/19,10:09:00,4529.00000,4531.00000,4529.00000,4530.00000,21
2002/12/19,10:10:00,4529.00000,4531.00000,4529.00000,4531.00000,24
2002/12/19,10:11:00,4531.00000,4532.00000,4530.00000,4531.00000,28
2002/12/19,10:12:00,4532.00000,4537.00000,4532.00000,4537.00000,81
2002/12/19,10:13:00,4536.00000,4539.00000,4536.00000,4538.00000,48
2002/12/19,10:14:00,4538.00000,4545.00000,4537.00000,4545.00000,134
2002/12/19,10:15:00,4545.00000,4547.00000,4544.00000,4546.00000,85
2002/12/19,10:16:00,4545.00000,4549.00000,4543.00000,4548.00000,146
2002/12/19,10:17:00,4547.00000,4548.00000,4546.00000,4547.00000,37
2002/12/19,10:18:00,4546.00000,4548.00000,4545.00000,4548.00000,52
2002/12/19,10:19:00,4548.00000,4548.00000,4546.00000,4547.00000,60
2002/12/19,10:20:00,4547.00000,4548.00000,4546.00000,4546.00000,55
2002/12/19,10:21:00,4547.00000,4547.00000,4545.00000,4547.00000,54
2002/12/19,10:22:00,4546.00000,4548.00000,4545.00000,4548.00000,40
2002/12/19,10:23:00,4547.00000,4548.00000,4546.00000,4548.00000,39
2002/12/19,10:24:00,4547.00000,4554.00000,4547.00000,4553.00000,142
2002/12/19,10:25:00,4553.00000,4553.00000,4550.00000,4551.00000,70
2002/12/19,10:26:00,4552.00000,4552.00000,4548.00000,4550.00000,74
2002/12/19,10:27:00,4550.00000,4551.00000,4548.00000,4550.00000,37
2002/12/19,10:28:00,4550.00000,4551.00000,4548.00000,4549.00000,44
2002/12/19,10:29:00,4550.00000,4550.00000,4547.00000,4548.00000,26
2002/12/19,10:30:00,4547.00000,4548.00000,4546.00000,4547.00000,39
2002/12/19,10:31:00,4546.00000,4548.00000,4545.00000,4545.00000,51
2002/12/19,10:32:00,4545.00000,4547.00000,4545.00000,4546.00000,37
2002/12/19,10:33:00,4546.00000,4549.00000,4545.00000,4549.00000,41
2002/12/19,10:34:00,4547.00000,4550.00000,4547.00000,4548.00000,61
2002/12/19,10:35:00,4549.00000,4553.00000,4549.00000,4551.00000,64
2002/12/19,10:36:00,4552.00000,4555.00000,4550.00000,4555.00000,60
2002/12/19,10:37:00,4552.00000,4560.00000,4552.00000,4559.00000,174
2002/12/19,10:38:00,4560.00000,4563.00000,4557.00000,4561.00000,89
2002/12/19,10:39:00,4561.00000,4564.00000,4560.00000,4561.00000,98
2002/12/19,10:40:00,4564.00000,4566.00000,4561.00000,4565.00000,118
2002/12/19,10:41:00,4566.00000,4568.00000,4563.00000,4565.00000,83
2002/12/19,10:42:00,4563.00000,4568.00000,4562.00000,4567.00000,76
2002/12/19,10:43:00,4567.00000,4568.00000,4563.00000,4565.00000,59
2002/12/19,10:44:00,4567.00000,4568.00000,4565.00000,4566.00000,99
2002/12/19,10:45:00,4565.00000,4567.00000,4564.00000,4566.00000,54
2002/12/19,10:46:00,4565.00000,4567.00000,4561.00000,4562.00000,82
2002/12/19,10:47:00,4562.00000,4562.00000,4559.00000,4559.00000,60
2002/12/19,10:48:00,4559.00000,4563.00000,4557.00000,4560.00000,37
2002/12/19,10:49:00,4560.00000,4560.00000,4556.00000,4557.00000,28
2002/12/19,10:50:00,4558.00000,4558.00000,4554.00000,4555.00000,49
2002/12/19,10:51:00,4554.00000,4556.00000,4552.00000,4552.00000,38
2002/12/19,10:52:00,4554.00000,4556.00000,4552.00000,4553.00000,44
2002/12/19,10:53:00,4555.00000,4555.00000,4553.00000,4555.00000,22
2002/12/19,10:54:00,4555.00000,4560.00000,4555.00000,4557.00000,44
2002/12/19,10:55:00,4560.00000,4561.00000,4557.00000,4560.00000,69
2002/12/19,10:56:00,4558.00000,4560.00000,4557.00000,4559.00000,42
2002/12/19,10:57:00,4558.00000,4560.00000,4557.00000,4558.00000,37
2002/12/19,10:58:00,4557.00000,4561.00000,4556.00000,4559.00000,71
2002/12/19,10:59:00,4559.00000,4563.00000,4558.00000,4560.00000,88
2002/12/19,11:00:00,4563.00000,4568.00000,4562.00000,4568.00000,110
2002/12/19,11:01:00,4568.00000,4571.00000,4566.00000,4570.00000,153
2002/12/19,11:02:00,4571.00000,4575.00000,4570.00000,4574.00000,94
2002/12/19,11:03:00,4574.00000,4575.00000,4570.00000,4570.00000,116
2002/12/19,11:04:00,4571.00000,4573.00000,4569.00000,4569.00000,42
2002/12/19,11:05:00,4569.00000,4572.00000,4568.00000,4569.00000,101
2002/12/19,11:06:00,4570.00000,4570.00000,4565.00000,4566.00000,39
2002/12/19,11:07:00,4568.00000,4569.00000,4566.00000,4568.00000,33
2002/12/19,11:08:00,4569.00000,4570.00000,4567.00000,4568.00000,54
2002/12/19,11:09:00,4568.00000,4570.00000,4566.00000,4566.00000,69
2002/12/19,11:10:00,4569.00000,4569.00000,4562.00000,4568.00000,70
2002/12/19,11:11:00,4567.00000,4568.00000,4561.00000,4566.00000,88
2002/12/19,11:12:00,4565.00000,4567.00000,4561.00000,4565.00000,38
2002/12/19,11:13:00,4565.00000,4565.00000,4560.00000,4563.00000,39
2002/12/19,11:14:00,4563.00000,4564.00000,4562.00000,4563.00000,22
2002/12/19,11:15:00,4563.00000,4565.00000,4560.00000,4561.00000,51
2002/12/19,11:16:00,4560.00000,4563.00000,4560.00000,4561.00000,41
2002/12/19,11:17:00,4561.00000,4562.00000,4560.00000,4561.00000,44
2002/12/19,11:18:00,4561.00000,4563.00000,4561.00000,4562.00000,39
2002/12/19,11:19:00,4562.00000,4565.00000,4561.00000,4563.00000,59
2002/12/19,11:20:00,4564.00000,4565.00000,4563.00000,4564.00000,25
2002/12/19,11:21:00,4564.00000,4565.00000,4561.00000,4562.00000,28
2002/12/19,11:22:00,4563.00000,4563.00000,4559.00000,4560.00000,59
2002/12/19,11:23:00,4559.00000,4559.00000,4556.00000,4559.00000,104
2002/12/19,11:24:00,4556.00000,4557.00000,4555.00000,4556.00000,70
2002/12/19,11:25:00,4556.00000,4556.00000,4552.00000,4553.00000,61
2002/12/19,11:26:00,4552.00000,4553.00000,4551.00000,4551.00000,43
2002/12/19,11:27:00,4551.00000,4553.00000,4551.00000,4551.00000,55
2002/12/19,11:28:00,4550.00000,4554.00000,4550.00000,4551.00000,48
2002/12/19,11:29:00,4551.00000,4554.00000,4551.00000,4554.00000,46
2002/12/19,11:30:00,4552.00000,4553.00000,4552.00000,4552.00000,26
2002/12/19,11:31:00,4552.00000,4554.00000,4552.00000,4554.00000,22
2002/12/19,11:32:00,4554.00000,4555.00000,4553.00000,4555.00000,22
2002/12/19,11:33:00,4555.00000,4555.00000,4553.00000,4554.00000,18
2002/12/19,11:34:00,4554.00000,4555.00000,4554.00000,4555.00000,8
2002/12/19,11:35:00,4555.00000,4556.00000,4554.00000,4555.00000,49
2002/12/19,11:36:00,4556.00000,4557.00000,4555.00000,4555.00000,31
2002/12/19,11:37:00,4555.00000,4556.00000,4554.00000,4556.00000,49
2002/12/19,11:38:00,4556.00000,4557.00000,4553.00000,4555.00000,34
2002/12/19,11:39:00,4553.00000,4555.00000,4552.00000,4552.00000,27
2002/12/19,11:40:00,4553.00000,4555.00000,4552.00000,4552.00000,21
2002/12/19,11:41:00,4552.00000,4554.00000,4552.00000,4552.00000,12
2002/12/19,11:42:00,4553.00000,4555.00000,4552.00000,4552.00000,55
2002/12/19,11:43:00,4552.00000,4553.00000,4552.00000,4552.00000,31
2002/12/19,11:44:00,4552.00000,4552.00000,4550.00000,4550.00000,50
2002/12/19,11:45:00,4550.00000,4551.00000,4546.00000,4546.00000,78
2002/12/19,11:46:00,4546.00000,4547.00000,4542.00000,4543.00000,120
2002/12/19,11:47:00,4542.00000,4547.00000,4542.00000,4544.00000,91
2002/12/19,11:48:00,4547.00000,4548.00000,4544.00000,4545.00000,58
2002/12/19,11:49:00,4545.00000,4549.00000,4545.00000,4547.00000,38
2002/12/19,11:50:00,4548.00000,4550.00000,4547.00000,4550.00000,45
2002/12/19,11:51:00,4548.00000,4550.00000,4548.00000,4549.00000,26
2002/12/19,11:52:00,4549.00000,4550.00000,4548.00000,4549.00000,20
2002/12/19,11:53:00,4547.00000,4548.00000,4545.00000,4547.00000,56
2002/12/19,11:54:00,4545.00000,4550.00000,4545.00000,4548.00000,58
2002/12/19,11:55:00,4550.00000,4553.00000,4548.00000,4553.00000,58
2002/12/19,11:56:00,4553.00000,4553.00000,4548.00000,4548.00000,50
2002/12/19,11:57:00,4549.00000,4552.00000,4547.00000,4552.00000,25
2002/12/19,11:58:00,4549.00000,4552.00000,4549.00000,4552.00000,15
2002/12/19,11:59:00,4552.00000,4555.00000,4550.00000,4555.00000,53
2002/12/19,12:00:00,4556.00000,4558.00000,4555.00000,4558.00000,54
2002/12/19,12:01:00,4558.00000,4558.00000,4556.00000,4556.00000,49
2002/12/19,12:02:00,4556.00000,4556.00000,4548.00000,4552.00000,76
2002/12/19,12:03:00,4550.00000,4553.00000,4550.00000,4551.00000,12
2002/12/19,12:04:00,4553.00000,4554.00000,4552.00000,4554.00000,20
2002/12/19,12:05:00,4554.00000,4555.00000,4553.00000,4553.00000,15
2002/12/19,12:06:00,4554.00000,4554.00000,4553.00000,4553.00000,21
2002/12/19,12:07:00,4552.00000,4554.00000,4550.00000,4552.00000,49
2002/12/19,12:08:00,4551.00000,4552.00000,4550.00000,4551.00000,21
2002/12/19,12:09:00,4550.00000,4552.00000,4548.00000,4550.00000,21
2002/12/19,12:10:00,4551.00000,4552.00000,4550.00000,4551.00000,14
2002/12/19,12:11:00,4551.00000,4552.00000,4550.00000,4551.00000,12
2002/12/19,12:12:00,4550.00000,4551.00000,4550.00000,4551.00000,19
2002/12/19,12:13:00,4550.00000,4550.00000,4548.00000,4548.00000,11
2002/12/19,12:14:00,4550.00000,4550.00000,4549.00000,4550.00000,9
2002/12/19,12:15:00,4548.00000,4549.00000,4547.00000,4549.00000,14
2002/12/19,12:16:00,4549.00000,4549.00000,4547.00000,4547.00000,12
2002/12/19,12:17:00,4547.00000,4549.00000,4545.00000,4549.00000,55
2002/12/19,12:18:00,4548.00000,4548.00000,4545.00000,4548.00000,20
2002/12/19,12:19:00,4545.00000,4548.00000,4543.00000,4545.00000,26
2002/12/19,12:20:00,4543.00000,4545.00000,4543.00000,4544.00000,28
2002/12/19,12:21:00,4544.00000,4544.00000,4541.00000,4541.00000,23
2002/12/19,12:22:00,4541.00000,4543.00000,4540.00000,4542.00000,44
2002/12/19,12:23:00,4541.00000,4543.00000,4538.00000,4538.00000,44
2002/12/19,12:24:00,4541.00000,4541.00000,4535.00000,4536.00000,66
2002/12/19,12:25:00,4536.00000,4540.00000,4536.00000,4537.00000,31
2002/12/19,12:26:00,4538.00000,4540.00000,4538.00000,4538.00000,31
2002/12/19,12:27:00,4539.00000,4542.00000,4538.00000,4540.00000,27
2002/12/19,12:28:00,4542.00000,4542.00000,4541.00000,4542.00000,34
2002/12/19,12:29:00,4542.00000,4544.00000,4540.00000,4544.00000,35
2002/12/19,12:30:00,4542.00000,4545.00000,4542.00000,4545.00000,22
2002/12/19,12:31:00,4545.00000,4547.00000,4544.00000,4544.00000,25
2002/12/19,12:32:00,4547.00000,4549.00000,4545.00000,4549.00000,12
2002/12/19,12:33:00,4548.00000,4549.00000,4545.00000,4545.00000,8
2002/12/19,12:34:00,4548.00000,4548.00000,4544.00000,4545.00000,23
2002/12/19,12:35:00,4544.00000,4545.00000,4541.00000,4544.00000,22
2002/12/19,12:36:00,4545.00000,4545.00000,4542.00000,4542.00000,31
2002/12/19,12:37:00,4543.00000,4545.00000,4542.00000,4545.00000,11
2002/12/19,12:38:00,4545.00000,4547.00000,4545.00000,4547.00000,14
2002/12/19,12:39:00,4547.00000,4550.00000,4547.00000,4550.00000,26
2002/12/19,12:40:00,4550.00000,4551.00000,4549.00000,4551.00000,40
2002/12/19,12:41:00,4548.00000,4554.00000,4548.00000,4554.00000,12
2002/12/19,12:42:00,4552.00000,4553.00000,4552.00000,4553.00000,4
2002/12/19,12:43:00,4554.00000,4556.00000,4554.00000,4555.00000,39
2002/12/19,12:44:00,4555.00000,4558.00000,4555.00000,4557.00000,26
2002/12/19,12:45:00,4556.00000,4558.00000,4555.00000,4557.00000,29
2002/12/19,12:46:00,4557.00000,4557.00000,4555.00000,4556.00000,26
2002/12/19,12:47:00,4555.00000,4557.00000,4554.00000,4554.00000,22
2002/12/19,12:48:00,4552.00000,4554.00000,4550.00000,4551.00000,21
2002/12/19,12:49:00,4550.00000,4551.00000,4546.00000,4546.00000,33
2002/12/19,12:50:00,4547.00000,4549.00000,4545.00000,4546.00000,24
2002/12/19,12:51:00,4545.00000,4548.00000,4544.00000,4548.00000,20
2002/12/19,12:52:00,4548.00000,4548.00000,4546.00000,4546.00000,7
2002/12/19,12:53:00,4547.00000,4548.00000,4546.00000,4547.00000,13
2002/12/19,12:54:00,4546.00000,4548.00000,4545.00000,4546.00000,20
2002/12/19,12:55:00,4548.00000,4551.00000,4545.00000,4551.00000,48
2002/12/19,12:56:00,4550.00000,4551.00000,4550.00000,4550.00000,8
2002/12/19,12:57:00,4549.00000,4549.00000,4545.00000,4545.00000,36
2002/12/19,12:58:00,4549.00000,4549.00000,4545.00000,4547.00000,12
2002/12/19,12:59:00,4546.00000,4546.00000,4545.00000,4546.00000,22
2002/12/19,13:00:00,4545.00000,4546.00000,4544.00000,4546.00000,10
2002/12/19,13:01:00,4545.00000,4548.00000,4545.00000,4546.00000,14
2002/12/19,13:02:00,4546.00000,4549.00000,4546.00000,4547.00000,15
2002/12/19,13:03:00,4549.00000,4549.00000,4548.00000,4548.00000,13
2002/12/19,13:04:00,4548.00000,4549.00000,4546.00000,4549.00000,19
2002/12/19,13:05:00,4547.00000,4549.00000,4547.00000,4548.00000,14
2002/12/19,13:06:00,4549.00000,4552.00000,4547.00000,4552.00000,33
2002/12/19,13:07:00,4552.00000,4555.00000,4550.00000,4553.00000,28
2002/12/19,13:08:00,4553.00000,4554.00000,4552.00000,4554.00000,37
2002/12/19,13:09:00,4553.00000,4554.00000,4548.00000,4548.00000,61
2002/12/19,13:10:00,4547.00000,4550.00000,4545.00000,4545.00000,54
2002/12/19,13:11:00,4545.00000,4545.00000,4540.00000,4543.00000,116
2002/12/19,13:12:00,4541.00000,4543.00000,4541.00000,4541.00000,31
2002/12/19,13:13:00,4542.00000,4542.00000,4538.00000,4538.00000,64
2002/12/19,13:14:00,4538.00000,4542.00000,4537.00000,4542.00000,95
2002/12/19,13:15:00,4542.00000,4545.00000,4540.00000,4543.00000,39
2002/12/19,13:16:00,4544.00000,4545.00000,4543.00000,4543.00000,15
2002/12/19,13:17:00,4544.00000,4545.00000,4541.00000,4541.00000,38
2002/12/19,13:18:00,4541.00000,4544.00000,4540.00000,4542.00000,31
2002/12/19,13:19:00,4540.00000,4541.00000,4539.00000,4539.00000,31
2002/12/19,13:20:00,4540.00000,4540.00000,4538.00000,4538.00000,30
2002/12/19,13:21:00,4539.00000,4540.00000,4538.00000,4540.00000,20
2002/12/19,13:22:00,4540.00000,4540.00000,4539.00000,4540.00000,16
2002/12/19,13:23:00,4540.00000,4541.00000,4539.00000,4541.00000,43
2002/12/19,13:24:00,4541.00000,4543.00000,4540.00000,4543.00000,36
2002/12/19,13:25:00,4543.00000,4543.00000,4540.00000,4543.00000,25
2002/12/19,13:26:00,4542.00000,4545.00000,4541.00000,4544.00000,26
2002/12/19,13:27:00,4544.00000,4545.00000,4543.00000,4545.00000,34
2002/12/19,13:28:00,4544.00000,4545.00000,4543.00000,4545.00000,16
2002/12/19,13:29:00,4544.00000,4545.00000,4543.00000,4544.00000,15
2002/12/19,13:30:00,4545.00000,4548.00000,4544.00000,4544.00000,13
2002/12/19,13:31:00,4545.00000,4550.00000,4545.00000,4547.00000,32
2002/12/19,13:32:00,4548.00000,4549.00000,4547.00000,4549.00000,33
2002/12/19,13:33:00,4548.00000,4551.00000,4548.00000,4551.00000,47
2002/12/19,13:34:00,4550.00000,4554.00000,4549.00000,4550.00000,63
2002/12/19,13:35:00,4553.00000,4553.00000,4550.00000,4551.00000,46
2002/12/19,13:36:00,4552.00000,4552.00000,4550.00000,4550.00000,40
2002/12/19,13:37:00,4550.00000,4552.00000,4549.00000,4550.00000,68
2002/12/19,13:38:00,4550.00000,4552.00000,4549.00000,4550.00000,47
2002/12/19,13:39:00,4550.00000,4551.00000,4547.00000,4549.00000,86
2002/12/19,13:40:00,4550.00000,4551.00000,4546.00000,4551.00000,104
2002/12/19,13:45:00,4550.00000,4550.00000,4550.00000,4550.00000,376
2002/12/20,08:46:00,4550.00000,4558.00000,4550.00000,4558.00000,62
2002/12/20,08:47:00,4555.00000,4559.00000,4554.00000,4558.00000,39
2002/12/20,08:48:00,4556.00000,4564.00000,4556.00000,4561.00000,53
2002/12/20,08:49:00,4562.00000,4568.00000,4562.00000,4567.00000,73
2002/12/20,08:50:00,4567.00000,4567.00000,4564.00000,4565.00000,55
2002/12/20,08:51:00,4567.00000,4568.00000,4565.00000,4566.00000,71
2002/12/20,08:52:00,4566.00000,4567.00000,4562.00000,4564.00000,53
2002/12/20,08:53:00,4566.00000,4566.00000,4562.00000,4564.00000,21
2002/12/20,08:54:00,4564.00000,4565.00000,4562.00000,4562.00000,25
2002/12/20,08:55:00,4563.00000,4564.00000,4561.00000,4561.00000,34
2002/12/20,08:56:00,4562.00000,4562.00000,4560.00000,4561.00000,28
2002/12/20,08:57:00,4560.00000,4560.00000,4557.00000,4557.00000,23
2002/12/20,08:58:00,4557.00000,4558.00000,4554.00000,4554.00000,34
2002/12/20,08:59:00,4553.00000,4556.00000,4553.00000,4554.00000,22
2002/12/20,09:00:00,4553.00000,4555.00000,4552.00000,4554.00000,30
2002/12/20,09:01:00,4552.00000,4556.00000,4552.00000,4556.00000,25
2002/12/20,09:02:00,4556.00000,4560.00000,4555.00000,4559.00000,29
2002/12/20,09:03:00,4560.00000,4563.00000,4556.00000,4562.00000,65
2002/12/20,09:04:00,4562.00000,4565.00000,4562.00000,4563.00000,60
2002/12/20,09:05:00,4565.00000,4566.00000,4563.00000,4564.00000,70
2002/12/20,09:06:00,4563.00000,4565.00000,4562.00000,4563.00000,46
2002/12/20,09:07:00,4564.00000,4568.00000,4563.00000,4564.00000,99
2002/12/20,09:08:00,4566.00000,4566.00000,4558.00000,4558.00000,105
2002/12/20,09:09:00,4560.00000,4563.00000,4556.00000,4557.00000,57
2002/12/20,09:10:00,4559.00000,4562.00000,4557.00000,4562.00000,58
2002/12/20,09:11:00,4560.00000,4564.00000,4558.00000,4562.00000,37
2002/12/20,09:12:00,4560.00000,4563.00000,4559.00000,4560.00000,40
2002/12/20,09:13:00,4561.00000,4564.00000,4558.00000,4561.00000,84
2002/12/20,09:14:00,4557.00000,4559.00000,4555.00000,4556.00000,63
2002/12/20,09:15:00,4557.00000,4558.00000,4555.00000,4557.00000,51
2002/12/20,09:16:00,4557.00000,4559.00000,4556.00000,4559.00000,45
2002/12/20,09:17:00,4560.00000,4561.00000,4559.00000,4561.00000,65
2002/12/20,09:18:00,4561.00000,4564.00000,4560.00000,4562.00000,47
2002/12/20,09:19:00,4562.00000,4563.00000,4561.00000,4561.00000,31
2002/12/20,09:20:00,4560.00000,4563.00000,4558.00000,4559.00000,67
2002/12/20,09:21:00,4560.00000,4560.00000,4554.00000,4556.00000,55
2002/12/20,09:22:00,4555.00000,4556.00000,4551.00000,4551.00000,82
2002/12/20,09:23:00,4551.00000,4552.00000,4539.00000,4539.00000,139
2002/12/20,09:24:00,4541.00000,4549.00000,4541.00000,4542.00000,90
2002/12/20,09:25:00,4545.00000,4549.00000,4543.00000,4544.00000,101
2002/12/20,09:26:00,4543.00000,4545.00000,4540.00000,4541.00000,129
2002/12/20,09:27:00,4540.00000,4541.00000,4527.00000,4527.00000,146
2002/12/20,09:28:00,4534.00000,4535.00000,4527.00000,4528.00000,143
2002/12/20,09:29:00,4530.00000,4536.00000,4527.00000,4529.00000,80
2002/12/20,09:30:00,4530.00000,4537.00000,4529.00000,4531.00000,59
2002/12/20,09:31:00,4531.00000,4533.00000,4531.00000,4531.00000,45
2002/12/20,09:32:00,4532.00000,4532.00000,4527.00000,4527.00000,99
2002/12/20,09:33:00,4526.00000,4529.00000,4516.00000,4523.00000,192
2002/12/20,09:34:00,4521.00000,4526.00000,4516.00000,4523.00000,125
2002/12/20,09:35:00,4522.00000,4526.00000,4521.00000,4526.00000,78
2002/12/20,09:36:00,4525.00000,4528.00000,4524.00000,4528.00000,62
2002/12/20,09:37:00,4526.00000,4530.00000,4525.00000,4529.00000,83
2002/12/20,09:38:00,4527.00000,4532.00000,4526.00000,4532.00000,86
2002/12/20,09:39:00,4532.00000,4534.00000,4530.00000,4530.00000,43
2002/12/20,09:40:00,4530.00000,4533.00000,4530.00000,4531.00000,47
2002/12/20,09:41:00,4532.00000,4533.00000,4531.00000,4531.00000,41
2002/12/20,09:42:00,4532.00000,4534.00000,4531.00000,4531.00000,44
2002/12/20,09:43:00,4534.00000,4535.00000,4532.00000,4535.00000,80
2002/12/20,09:44:00,4535.00000,4536.00000,4533.00000,4534.00000,67
2002/12/20,09:45:00,4535.00000,4538.00000,4533.00000,4535.00000,37
2002/12/20,09:46:00,4536.00000,4539.00000,4535.00000,4537.00000,82
2002/12/20,09:47:00,4538.00000,4538.00000,4535.00000,4535.00000,64
2002/12/20,09:48:00,4539.00000,4539.00000,4535.00000,4537.00000,99
2002/12/20,09:49:00,4536.00000,4538.00000,4535.00000,4536.00000,50
2002/12/20,09:50:00,4536.00000,4538.00000,4536.00000,4538.00000,48
2002/12/20,09:51:00,4539.00000,4543.00000,4536.00000,4541.00000,112
2002/12/20,09:52:00,4541.00000,4546.00000,4541.00000,4546.00000,75
2002/12/20,09:53:00,4545.00000,4548.00000,4543.00000,4543.00000,56
2002/12/20,09:54:00,4543.00000,4547.00000,4540.00000,4540.00000,44
2002/12/20,09:55:00,4540.00000,4543.00000,4537.00000,4538.00000,109
2002/12/20,09:56:00,4539.00000,4541.00000,4538.00000,4540.00000,26
2002/12/20,09:57:00,4540.00000,4542.00000,4539.00000,4542.00000,39
2002/12/20,09:58:00,4542.00000,4542.00000,4540.00000,4541.00000,13
2002/12/20,09:59:00,4541.00000,4543.00000,4541.00000,4541.00000,32
2002/12/20,10:00:00,4542.00000,4543.00000,4541.00000,4542.00000,17
2002/12/20,10:01:00,4541.00000,4543.00000,4535.00000,4540.00000,66
2002/12/20,10:02:00,4540.00000,4540.00000,4535.00000,4538.00000,45
2002/12/20,10:03:00,4536.00000,4540.00000,4536.00000,4538.00000,20
2002/12/20,10:04:00,4537.00000,4538.00000,4535.00000,4536.00000,34
2002/12/20,10:05:00,4536.00000,4539.00000,4536.00000,4539.00000,17
2002/12/20,10:06:00,4538.00000,4543.00000,4538.00000,4543.00000,54
2002/12/20,10:07:00,4543.00000,4545.00000,4543.00000,4543.00000,31
2002/12/20,10:08:00,4543.00000,4543.00000,4541.00000,4541.00000,27
2002/12/20,10:09:00,4542.00000,4543.00000,4540.00000,4542.00000,27
2002/12/20,10:10:00,4542.00000,4543.00000,4541.00000,4543.00000,26
2002/12/20,10:11:00,4543.00000,4547.00000,4541.00000,4541.00000,73
2002/12/20,10:12:00,4542.00000,4545.00000,4540.00000,4543.00000,23
2002/12/20,10:13:00,4542.00000,4544.00000,4542.00000,4543.00000,26
2002/12/20,10:14:00,4545.00000,4546.00000,4545.00000,4546.00000,35
2002/12/20,10:15:00,4547.00000,4548.00000,4545.00000,4548.00000,41
2002/12/20,10:16:00,4547.00000,4548.00000,4545.00000,4548.00000,42
2002/12/20,10:17:00,4547.00000,4548.00000,4545.00000,4546.00000,34
2002/12/20,10:18:00,4548.00000,4548.00000,4546.00000,4546.00000,31
2002/12/20,10:19:00,4545.00000,4546.00000,4541.00000,4541.00000,78
2002/12/20,10:20:00,4542.00000,4543.00000,4539.00000,4539.00000,42
2002/12/20,10:21:00,4539.00000,4541.00000,4535.00000,4535.00000,81
2002/12/20,10:22:00,4538.00000,4538.00000,4533.00000,4533.00000,42
2002/12/20,10:23:00,4533.00000,4535.00000,4532.00000,4535.00000,46
2002/12/20,10:24:00,4534.00000,4535.00000,4534.00000,4535.00000,52
2002/12/20,10:25:00,4537.00000,4540.00000,4535.00000,4540.00000,49
2002/12/20,10:26:00,4540.00000,4540.00000,4538.00000,4539.00000,14
2002/12/20,10:27:00,4537.00000,4538.00000,4533.00000,4533.00000,71
2002/12/20,10:28:00,4533.00000,4535.00000,4528.00000,4529.00000,128
2002/12/20,10:29:00,4528.00000,4532.00000,4527.00000,4529.00000,52
2002/12/20,10:30:00,4528.00000,4533.00000,4527.00000,4531.00000,59
2002/12/20,10:31:00,4533.00000,4535.00000,4530.00000,4530.00000,44
2002/12/20,10:32:00,4530.00000,4533.00000,4530.00000,4530.00000,28
2002/12/20,10:33:00,4530.00000,4532.00000,4530.00000,4531.00000,21
2002/12/20,10:34:00,4533.00000,4534.00000,4531.00000,4534.00000,19
2002/12/20,10:35:00,4532.00000,4534.00000,4531.00000,4531.00000,23
2002/12/20,10:36:00,4534.00000,4534.00000,4528.00000,4528.00000,53
2002/12/20,10:37:00,4528.00000,4530.00000,4528.00000,4530.00000,23
2002/12/20,10:38:00,4529.00000,4530.00000,4528.00000,4529.00000,28
2002/12/20,10:39:00,4528.00000,4530.00000,4528.00000,4529.00000,27
2002/12/20,10:40:00,4529.00000,4531.00000,4529.00000,4531.00000,69
2002/12/20,10:41:00,4530.00000,4535.00000,4530.00000,4534.00000,61
2002/12/20,10:42:00,4535.00000,4538.00000,4535.00000,4538.00000,28
2002/12/20,10:43:00,4538.00000,4540.00000,4538.00000,4540.00000,40
2002/12/20,10:44:00,4540.00000,4545.00000,4540.00000,4543.00000,41
2002/12/20,10:45:00,4541.00000,4543.00000,4541.00000,4541.00000,17
2002/12/20,10:46:00,4542.00000,4542.00000,4540.00000,4542.00000,15
2002/12/20,10:47:00,4543.00000,4543.00000,4538.00000,4538.00000,18
2002/12/20,10:48:00,4542.00000,4542.00000,4538.00000,4538.00000,9
2002/12/20,10:49:00,4538.00000,4538.00000,4537.00000,4537.00000,6
2002/12/20,10:50:00,4537.00000,4538.00000,4536.00000,4537.00000,31
2002/12/20,10:51:00,4538.00000,4538.00000,4536.00000,4536.00000,25
2002/12/20,10:52:00,4536.00000,4539.00000,4535.00000,4537.00000,15
2002/12/20,10:53:00,4536.00000,4536.00000,4535.00000,4536.00000,10
2002/12/20,10:54:00,4535.00000,4535.00000,4533.00000,4535.00000,21
2002/12/20,10:55:00,4533.00000,4533.00000,4530.00000,4531.00000,21
2002/12/20,10:56:00,4531.00000,4531.00000,4528.00000,4530.00000,45
2002/12/20,10:57:00,4528.00000,4535.00000,4528.00000,4531.00000,50
2002/12/20,10:58:00,4535.00000,4540.00000,4532.00000,4536.00000,42
2002/12/20,10:59:00,4536.00000,4540.00000,4535.00000,4540.00000,40
2002/12/20,11:00:00,4541.00000,4542.00000,4538.00000,4540.00000,19
2002/12/20,11:01:00,4538.00000,4543.00000,4538.00000,4540.00000,31
2002/12/20,11:02:00,4540.00000,4543.00000,4538.00000,4543.00000,24
2002/12/20,11:03:00,4543.00000,4545.00000,4542.00000,4544.00000,20
2002/12/20,11:04:00,4544.00000,4547.00000,4541.00000,4547.00000,60
2002/12/20,11:05:00,4546.00000,4547.00000,4544.00000,4545.00000,30
2002/12/20,11:06:00,4545.00000,4545.00000,4541.00000,4541.00000,30
2002/12/20,11:07:00,4541.00000,4543.00000,4541.00000,4543.00000,10
2002/12/20,11:08:00,4543.00000,4544.00000,4542.00000,4544.00000,25
2002/12/20,11:09:00,4544.00000,4546.00000,4544.00000,4546.00000,47
2002/12/20,11:10:00,4545.00000,4548.00000,4545.00000,4547.00000,61
2002/12/20,11:11:00,4548.00000,4548.00000,4545.00000,4546.00000,54
2002/12/20,11:12:00,4545.00000,4546.00000,4543.00000,4543.00000,52
2002/12/20,11:13:00,4542.00000,4545.00000,4540.00000,4541.00000,32
2002/12/20,11:14:00,4542.00000,4544.00000,4542.00000,4542.00000,20
2002/12/20,11:15:00,4542.00000,4543.00000,4542.00000,4543.00000,15
2002/12/20,11:16:00,4543.00000,4544.00000,4542.00000,4542.00000,19
2002/12/20,11:17:00,4542.00000,4542.00000,4541.00000,4541.00000,20
2002/12/20,11:18:00,4541.00000,4542.00000,4540.00000,4540.00000,10
2002/12/20,11:19:00,4539.00000,4540.00000,4538.00000,4538.00000,7
2002/12/20,11:20:00,4538.00000,4538.00000,4537.00000,4537.00000,18
2002/12/20,11:21:00,4538.00000,4538.00000,4536.00000,4537.00000,13
2002/12/20,11:22:00,4537.00000,4537.00000,4537.00000,4537.00000,10
2002/12/20,11:23:00,4537.00000,4538.00000,4532.00000,4535.00000,62
2002/12/20,11:24:00,4534.00000,4535.00000,4532.00000,4534.00000,19
2002/12/20,11:25:00,4535.00000,4537.00000,4535.00000,4537.00000,20
2002/12/20,11:26:00,4536.00000,4537.00000,4535.00000,4536.00000,12
2002/12/20,11:27:00,4536.00000,4538.00000,4529.00000,4529.00000,121
2002/12/20,11:28:00,4528.00000,4530.00000,4521.00000,4523.00000,152
2002/12/20,11:29:00,4522.00000,4528.00000,4522.00000,4525.00000,74
2002/12/20,11:30:00,4524.00000,4528.00000,4523.00000,4527.00000,52
2002/12/20,11:31:00,4529.00000,4530.00000,4527.00000,4529.00000,72
2002/12/20,11:32:00,4528.00000,4530.00000,4527.00000,4530.00000,19
2002/12/20,11:33:00,4528.00000,4530.00000,4527.00000,4527.00000,38
2002/12/20,11:34:00,4528.00000,4528.00000,4524.00000,4524.00000,74
2002/12/20,11:35:00,4524.00000,4527.00000,4523.00000,4525.00000,48
2002/12/20,11:36:00,4526.00000,4528.00000,4525.00000,4526.00000,49
2002/12/20,11:37:00,4526.00000,4529.00000,4526.00000,4529.00000,23
2002/12/20,11:38:00,4527.00000,4530.00000,4527.00000,4528.00000,44
2002/12/20,11:39:00,4528.00000,4530.00000,4528.00000,4529.00000,20
2002/12/20,11:40:00,4530.00000,4530.00000,4528.00000,4528.00000,23
2002/12/20,11:41:00,4528.00000,4530.00000,4527.00000,4528.00000,41
2002/12/20,11:42:00,4527.00000,4529.00000,4525.00000,4526.00000,49
2002/12/20,11:43:00,4527.00000,4530.00000,4526.00000,4528.00000,33
2002/12/20,11:44:00,4530.00000,4531.00000,4529.00000,4529.00000,41
2002/12/20,11:45:00,4529.00000,4532.00000,4529.00000,4532.00000,28
2002/12/20,11:46:00,4532.00000,4533.00000,4531.00000,4533.00000,7
2002/12/20,11:47:00,4533.00000,4534.00000,4532.00000,4534.00000,18
2002/12/20,11:48:00,4532.00000,4533.00000,4531.00000,4533.00000,20
2002/12/20,11:49:00,4532.00000,4534.00000,4531.00000,4532.00000,16
2002/12/20,11:50:00,4531.00000,4533.00000,4531.00000,4533.00000,21
2002/12/20,11:51:00,4532.00000,4533.00000,4531.00000,4531.00000,18
2002/12/20,11:52:00,4531.00000,4533.00000,4530.00000,4533.00000,16
2002/12/20,11:53:00,4531.00000,4533.00000,4531.00000,4531.00000,20
2002/12/20,11:54:00,4532.00000,4532.00000,4530.00000,4532.00000,12
2002/12/20,11:55:00,4531.00000,4533.00000,4531.00000,4533.00000,33
2002/12/20,11:56:00,4533.00000,4534.00000,4532.00000,4534.00000,20
2002/12/20,11:57:00,4534.00000,4534.00000,4531.00000,4531.00000,12
2002/12/20,11:58:00,4533.00000,4533.00000,4530.00000,4530.00000,14
2002/12/20,11:59:00,4531.00000,4531.00000,4530.00000,4530.00000,46
2002/12/20,12:00:00,4531.00000,4532.00000,4530.00000,4530.00000,63
2002/12/20,12:01:00,4530.00000,4530.00000,4526.00000,4528.00000,49
2002/12/20,12:02:00,4528.00000,4529.00000,4527.00000,4527.00000,50
2002/12/20,12:03:00,4528.00000,4528.00000,4525.00000,4525.00000,36
2002/12/20,12:04:00,4526.00000,4527.00000,4525.00000,4525.00000,46
2002/12/20,12:05:00,4527.00000,4527.00000,4520.00000,4520.00000,193
2002/12/20,12:06:00,4521.00000,4521.00000,4517.00000,4518.00000,127
2002/12/20,12:07:00,4519.00000,4520.00000,4517.00000,4520.00000,85
2002/12/20,12:08:00,4520.00000,4523.00000,4519.00000,4521.00000,54
2002/12/20,12:09:00,4520.00000,4522.00000,4518.00000,4519.00000,72
2002/12/20,12:10:00,4518.00000,4520.00000,4508.00000,4510.00000,183
2002/12/20,12:11:00,4515.00000,4516.00000,4506.00000,4508.00000,157
2002/12/20,12:12:00,4508.00000,4512.00000,4504.00000,4508.00000,318
2002/12/20,12:13:00,4509.00000,4512.00000,4504.00000,4512.00000,131
2002/12/20,12:14:00,4510.00000,4513.00000,4508.00000,4512.00000,58
2002/12/20,12:15:00,4510.00000,4515.00000,4510.00000,4513.00000,47
2002/12/20,12:16:00,4514.00000,4517.00000,4513.00000,4517.00000,46
2002/12/20,12:17:00,4515.00000,4518.00000,4514.00000,4515.00000,41
2002/12/20,12:18:00,4518.00000,4518.00000,4514.00000,4515.00000,42
2002/12/20,12:19:00,4518.00000,4518.00000,4515.00000,4517.00000,35
2002/12/20,12:20:00,4518.00000,4519.00000,4516.00000,4516.00000,32
2002/12/20,12:21:00,4516.00000,4518.00000,4516.00000,4517.00000,32
2002/12/20,12:22:00,4518.00000,4519.00000,4517.00000,4519.00000,31
2002/12/20,12:23:00,4518.00000,4519.00000,4516.00000,4519.00000,26
2002/12/20,12:24:00,4518.00000,4520.00000,4518.00000,4520.00000,66
2002/12/20,12:25:00,4518.00000,4520.00000,4518.00000,4520.00000,37
2002/12/20,12:26:00,4520.00000,4523.00000,4518.00000,4522.00000,94
2002/12/20,12:27:00,4523.00000,4526.00000,4520.00000,4523.00000,50
2002/12/20,12:28:00,4526.00000,4526.00000,4524.00000,4525.00000,19
2002/12/20,12:29:00,4526.00000,4528.00000,4525.00000,4527.00000,30
2002/12/20,12:30:00,4527.00000,4530.00000,4524.00000,4528.00000,59
2002/12/20,12:31:00,4528.00000,4534.00000,4528.00000,4533.00000,69
2002/12/20,12:32:00,4533.00000,4540.00000,4533.00000,4538.00000,87
2002/12/20,12:33:00,4540.00000,4544.00000,4537.00000,4538.00000,89
2002/12/20,12:34:00,4538.00000,4544.00000,4538.00000,4544.00000,97
2002/12/20,12:35:00,4544.00000,4548.00000,4542.00000,4548.00000,102
2002/12/20,12:36:00,4548.00000,4555.00000,4543.00000,4551.00000,175
2002/12/20,12:37:00,4551.00000,4560.00000,4550.00000,4558.00000,146
2002/12/20,12:38:00,4558.00000,4559.00000,4554.00000,4558.00000,78
2002/12/20,12:39:00,4558.00000,4559.00000,4550.00000,4554.00000,138
2002/12/20,12:40:00,4552.00000,4556.00000,4550.00000,4554.00000,71
2002/12/20,12:41:00,4550.00000,4555.00000,4550.00000,4554.00000,91
2002/12/20,12:42:00,4554.00000,4554.00000,4545.00000,4545.00000,83
2002/12/20,12:43:00,4548.00000,4550.00000,4545.00000,4547.00000,56
2002/12/20,12:44:00,4546.00000,4550.00000,4546.00000,4548.00000,57
2002/12/20,12:45:00,4549.00000,4550.00000,4547.00000,4549.00000,64
2002/12/20,12:46:00,4548.00000,4555.00000,4548.00000,4552.00000,114
2002/12/20,12:47:00,4552.00000,4558.00000,4552.00000,4556.00000,145
2002/12/20,12:48:00,4557.00000,4559.00000,4555.00000,4557.00000,92
2002/12/20,12:49:00,4558.00000,4559.00000,4556.00000,4556.00000,54
2002/12/20,12:50:00,4557.00000,4559.00000,4555.00000,4555.00000,80
2002/12/20,12:51:00,4558.00000,4559.00000,4550.00000,4552.00000,54
2002/12/20,12:52:00,4555.00000,4555.00000,4550.00000,4551.00000,50
2002/12/20,12:53:00,4552.00000,4554.00000,4551.00000,4554.00000,26
2002/12/20,12:54:00,4552.00000,4557.00000,4552.00000,4557.00000,69
2002/12/20,12:55:00,4558.00000,4562.00000,4557.00000,4562.00000,249
2002/12/20,12:56:00,4562.00000,4570.00000,4561.00000,4567.00000,252
2002/12/20,12:57:00,4570.00000,4571.00000,4566.00000,4569.00000,129
2002/12/20,12:58:00,4567.00000,4570.00000,4565.00000,4569.00000,63
2002/12/20,12:59:00,4570.00000,4579.00000,4566.00000,4579.00000,187
2002/12/20,13:00:00,4579.00000,4581.00000,4572.00000,4581.00000,149
2002/12/20,13:01:00,4581.00000,4589.00000,4579.00000,4586.00000,263
2002/12/20,13:02:00,4586.00000,4591.00000,4585.00000,4586.00000,225
2002/12/20,13:03:00,4587.00000,4591.00000,4586.00000,4589.00000,119
2002/12/20,13:04:00,4588.00000,4592.00000,4585.00000,4591.00000,166
2002/12/20,13:05:00,4591.00000,4593.00000,4586.00000,4589.00000,129
2002/12/20,13:06:00,4589.00000,4590.00000,4585.00000,4585.00000,85
2002/12/20,13:07:00,4587.00000,4589.00000,4580.00000,4581.00000,86
2002/12/20,13:08:00,4580.00000,4581.00000,4575.00000,4579.00000,154
2002/12/20,13:09:00,4577.00000,4578.00000,4574.00000,4576.00000,72
2002/12/20,13:10:00,4577.00000,4577.00000,4570.00000,4574.00000,104
2002/12/20,13:11:00,4575.00000,4575.00000,4570.00000,4572.00000,113
2002/12/20,13:12:00,4573.00000,4575.00000,4571.00000,4573.00000,124
2002/12/20,13:13:00,4573.00000,4576.00000,4572.00000,4574.00000,80
2002/12/20,13:14:00,4575.00000,4575.00000,4571.00000,4571.00000,69
2002/12/20,13:15:00,4570.00000,4572.00000,4566.00000,4570.00000,72
2002/12/20,13:16:00,4569.00000,4570.00000,4565.00000,4569.00000,66
2002/12/20,13:17:00,4567.00000,4569.00000,4565.00000,4568.00000,47
2002/12/20,13:18:00,4568.00000,4570.00000,4568.00000,4570.00000,55
2002/12/20,13:19:00,4570.00000,4573.00000,4570.00000,4573.00000,56
2002/12/20,13:20:00,4573.00000,4574.00000,4571.00000,4573.00000,99
2002/12/20,13:21:00,4573.00000,4573.00000,4568.00000,4569.00000,66
2002/12/20,13:22:00,4570.00000,4570.00000,4566.00000,4567.00000,81
2002/12/20,13:23:00,4567.00000,4569.00000,4566.00000,4568.00000,45
2002/12/20,13:24:00,4569.00000,4570.00000,4568.00000,4569.00000,57
2002/12/20,13:25:00,4570.00000,4573.00000,4569.00000,4570.00000,33
2002/12/20,13:26:00,4571.00000,4574.00000,4570.00000,4573.00000,41
2002/12/20,13:27:00,4574.00000,4575.00000,4572.00000,4575.00000,93
2002/12/20,13:28:00,4575.00000,4578.00000,4574.00000,4576.00000,92
2002/12/20,13:29:00,4578.00000,4580.00000,4575.00000,4579.00000,180
2002/12/20,13:30:00,4579.00000,4582.00000,4578.00000,4579.00000,55
2002/12/20,13:31:00,4578.00000,4582.00000,4576.00000,4579.00000,54
2002/12/20,13:32:00,4579.00000,4581.00000,4574.00000,4578.00000,136
2002/12/20,13:33:00,4579.00000,4580.00000,4575.00000,4577.00000,47
2002/12/20,13:34:00,4577.00000,4578.00000,4572.00000,4576.00000,100
2002/12/20,13:35:00,4574.00000,4576.00000,4571.00000,4574.00000,75
2002/12/20,13:36:00,4573.00000,4573.00000,4571.00000,4572.00000,69
2002/12/20,13:37:00,4571.00000,4573.00000,4570.00000,4571.00000,115
2002/12/20,13:38:00,4573.00000,4573.00000,4571.00000,4572.00000,38
2002/12/20,13:39:00,4573.00000,4575.00000,4570.00000,4575.00000,183
2002/12/20,13:40:00,4572.00000,4578.00000,4570.00000,4573.00000,121
2002/12/20,13:45:00,4573.00000,4573.00000,4573.00000,4573.00000,445
2002/12/23,08:46:00,4569.00000,4569.00000,4560.00000,4564.00000,82
2002/12/23,08:47:00,4564.00000,4565.00000,4560.00000,4564.00000,57
2002/12/23,08:48:00,4563.00000,4566.00000,4560.00000,4560.00000,96
2002/12/23,08:49:00,4561.00000,4562.00000,4554.00000,4559.00000,78
2002/12/23,08:50:00,4560.00000,4560.00000,4555.00000,4558.00000,28
2002/12/23,08:51:00,4557.00000,4560.00000,4557.00000,4560.00000,60
2002/12/23,08:52:00,4561.00000,4563.00000,4559.00000,4563.00000,58
2002/12/23,08:53:00,4562.00000,4563.00000,4560.00000,4563.00000,17
2002/12/23,08:54:00,4563.00000,4565.00000,4561.00000,4561.00000,62
2002/12/23,08:55:00,4560.00000,4562.00000,4560.00000,4561.00000,47
2002/12/23,08:56:00,4561.00000,4562.00000,4560.00000,4562.00000,45
2002/12/23,08:57:00,4560.00000,4563.00000,4560.00000,4563.00000,64
2002/12/23,08:58:00,4561.00000,4563.00000,4561.00000,4563.00000,17
2002/12/23,08:59:00,4563.00000,4564.00000,4561.00000,4561.00000,24
2002/12/23,09:00:00,4562.00000,4568.00000,4562.00000,4568.00000,13
2002/12/23,09:01:00,4568.00000,4568.00000,4565.00000,4567.00000,28
2002/12/23,09:02:00,4567.00000,4569.00000,4562.00000,4565.00000,62
2002/12/23,09:03:00,4562.00000,4564.00000,4555.00000,4556.00000,109
2002/12/23,09:04:00,4555.00000,4560.00000,4555.00000,4555.00000,51
2002/12/23,09:05:00,4557.00000,4563.00000,4555.00000,4559.00000,76
2002/12/23,09:06:00,4558.00000,4563.00000,4557.00000,4562.00000,19
2002/12/23,09:07:00,4562.00000,4565.00000,4560.00000,4561.00000,32
2002/12/23,09:08:00,4564.00000,4564.00000,4559.00000,4559.00000,27
2002/12/23,09:09:00,4559.00000,4561.00000,4558.00000,4558.00000,45
2002/12/23,09:10:00,4558.00000,4560.00000,4553.00000,4555.00000,85
2002/12/23,09:11:00,4553.00000,4555.00000,4551.00000,4553.00000,56
2002/12/23,09:12:00,4553.00000,4555.00000,4552.00000,4553.00000,52
2002/12/23,09:13:00,4553.00000,4556.00000,4553.00000,4556.00000,38
2002/12/23,09:14:00,4555.00000,4560.00000,4555.00000,4558.00000,41
2002/12/23,09:15:00,4558.00000,4562.00000,4558.00000,4560.00000,40
2002/12/23,09:16:00,4562.00000,4562.00000,4556.00000,4556.00000,22
2002/12/23,09:17:00,4560.00000,4560.00000,4556.00000,4556.00000,26
2002/12/23,09:18:00,4556.00000,4558.00000,4556.00000,4558.00000,18
2002/12/23,09:19:00,4557.00000,4561.00000,4556.00000,4561.00000,54
2002/12/23,09:20:00,4560.00000,4566.00000,4558.00000,4566.00000,52
2002/12/23,09:21:00,4565.00000,4567.00000,4564.00000,4565.00000,20
2002/12/23,09:22:00,4564.00000,4569.00000,4564.00000,4566.00000,35
2002/12/23,09:23:00,4566.00000,4568.00000,4566.00000,4566.00000,41
2002/12/23,09:24:00,4566.00000,4568.00000,4562.00000,4562.00000,84
2002/12/23,09:25:00,4564.00000,4565.00000,4560.00000,4560.00000,82
2002/12/23,09:26:00,4559.00000,4562.00000,4558.00000,4562.00000,63
2002/12/23,09:27:00,4560.00000,4562.00000,4558.00000,4560.00000,22
2002/12/23,09:28:00,4560.00000,4560.00000,4558.00000,4559.00000,10
2002/12/23,09:29:00,4559.00000,4560.00000,4559.00000,4559.00000,49
2002/12/23,09:30:00,4558.00000,4559.00000,4558.00000,4559.00000,41
2002/12/23,09:31:00,4559.00000,4560.00000,4557.00000,4558.00000,21
2002/12/23,09:32:00,4558.00000,4559.00000,4557.00000,4557.00000,18
2002/12/23,09:33:00,4558.00000,4560.00000,4557.00000,4558.00000,24
2002/12/23,09:34:00,4560.00000,4561.00000,4558.00000,4560.00000,32
2002/12/23,09:35:00,4562.00000,4562.00000,4560.00000,4562.00000,26
2002/12/23,09:36:00,4561.00000,4562.00000,4561.00000,4562.00000,10
2002/12/23,09:37:00,4562.00000,4562.00000,4560.00000,4560.00000,16
2002/12/23,09:38:00,4561.00000,4561.00000,4558.00000,4561.00000,22
2002/12/23,09:39:00,4558.00000,4560.00000,4558.00000,4559.00000,5
2002/12/23,09:40:00,4560.00000,4565.00000,4560.00000,4564.00000,71
2002/12/23,09:41:00,4563.00000,4566.00000,4563.00000,4565.00000,25
2002/12/23,09:42:00,4565.00000,4566.00000,4564.00000,4564.00000,24
2002/12/23,09:43:00,4565.00000,4566.00000,4565.00000,4566.00000,8
2002/12/23,09:44:00,4565.00000,4565.00000,4563.00000,4563.00000,19
2002/12/23,09:45:00,4565.00000,4566.00000,4565.00000,4565.00000,9
2002/12/23,09:46:00,4566.00000,4566.00000,4564.00000,4564.00000,29
2002/12/23,09:47:00,4564.00000,4565.00000,4563.00000,4565.00000,22
2002/12/23,09:48:00,4565.00000,4570.00000,4565.00000,4570.00000,47
2002/12/23,09:49:00,4570.00000,4580.00000,4570.00000,4575.00000,83
2002/12/23,09:50:00,4575.00000,4579.00000,4574.00000,4578.00000,48
2002/12/23,09:51:00,4577.00000,4579.00000,4575.00000,4578.00000,68
2002/12/23,09:52:00,4578.00000,4579.00000,4573.00000,4575.00000,60
2002/12/23,09:53:00,4577.00000,4577.00000,4570.00000,4570.00000,40
2002/12/23,09:54:00,4570.00000,4573.00000,4566.00000,4569.00000,30
2002/12/23,09:55:00,4569.00000,4574.00000,4566.00000,4569.00000,28
2002/12/23,09:56:00,4568.00000,4568.00000,4562.00000,4562.00000,42
2002/12/23,09:57:00,4562.00000,4565.00000,4562.00000,4562.00000,44
2002/12/23,09:58:00,4562.00000,4563.00000,4559.00000,4559.00000,69
2002/12/23,09:59:00,4558.00000,4561.00000,4556.00000,4556.00000,80
2002/12/23,10:00:00,4557.00000,4558.00000,4555.00000,4556.00000,43
2002/12/23,10:01:00,4555.00000,4556.00000,4554.00000,4554.00000,55
2002/12/23,10:02:00,4554.00000,4557.00000,4554.00000,4555.00000,45
2002/12/23,10:03:00,4555.00000,4557.00000,4554.00000,4555.00000,31
2002/12/23,10:04:00,4555.00000,4557.00000,4554.00000,4556.00000,20
2002/12/23,10:05:00,4556.00000,4560.00000,4556.00000,4558.00000,19
2002/12/23,10:06:00,4558.00000,4560.00000,4558.00000,4560.00000,18
2002/12/23,10:07:00,4560.00000,4561.00000,4558.00000,4560.00000,47
2002/12/23,10:08:00,4560.00000,4560.00000,4558.00000,4558.00000,29
2002/12/23,10:09:00,4559.00000,4559.00000,4558.00000,4558.00000,10
2002/12/23,10:10:00,4559.00000,4559.00000,4555.00000,4555.00000,53
2002/12/23,10:11:00,4555.00000,4555.00000,4553.00000,4554.00000,51
2002/12/23,10:12:00,4553.00000,4554.00000,4552.00000,4554.00000,53
2002/12/23,10:13:00,4554.00000,4555.00000,4552.00000,4554.00000,28
2002/12/23,10:14:00,4554.00000,4556.00000,4553.00000,4554.00000,17
2002/12/23,10:15:00,4555.00000,4557.00000,4555.00000,4555.00000,14
2002/12/23,10:16:00,4554.00000,4557.00000,4554.00000,4555.00000,14
2002/12/23,10:17:00,4555.00000,4556.00000,4555.00000,4556.00000,7
2002/12/23,10:18:00,4555.00000,4556.00000,4555.00000,4555.00000,11
2002/12/23,10:19:00,4556.00000,4556.00000,4555.00000,4555.00000,11
2002/12/23,10:20:00,4555.00000,4556.00000,4554.00000,4556.00000,32
2002/12/23,10:21:00,4556.00000,4559.00000,4555.00000,4559.00000,21
2002/12/23,10:22:00,4559.00000,4565.00000,4559.00000,4563.00000,54
2002/12/23,10:23:00,4564.00000,4564.00000,4560.00000,4561.00000,8
2002/12/23,10:24:00,4560.00000,4563.00000,4558.00000,4560.00000,19
2002/12/23,10:25:00,4563.00000,4563.00000,4560.00000,4562.00000,5
2002/12/23,10:26:00,4562.00000,4563.00000,4560.00000,4562.00000,13
2002/12/23,10:27:00,4562.00000,4563.00000,4560.00000,4562.00000,17
2002/12/23,10:28:00,4562.00000,4563.00000,4561.00000,4563.00000,12
2002/12/23,10:29:00,4563.00000,4563.00000,4562.00000,4562.00000,13
2002/12/23,10:30:00,4562.00000,4563.00000,4562.00000,4562.00000,4
2002/12/23,10:31:00,4563.00000,4563.00000,4562.00000,4563.00000,25
2002/12/23,10:32:00,4562.00000,4563.00000,4561.00000,4563.00000,13
2002/12/23,10:33:00,4563.00000,4563.00000,4561.00000,4562.00000,18
2002/12/23,10:34:00,4561.00000,4561.00000,4560.00000,4561.00000,21
2002/12/23,10:35:00,4559.00000,4559.00000,4558.00000,4558.00000,5
2002/12/23,10:36:00,4559.00000,4559.00000,4558.00000,4559.00000,13
2002/12/23,10:37:00,4559.00000,4561.00000,4559.00000,4560.00000,26
2002/12/23,10:38:00,4560.00000,4562.00000,4560.00000,4560.00000,12
2002/12/23,10:39:00,4560.00000,4561.00000,4559.00000,4560.00000,24
2002/12/23,10:40:00,4560.00000,4560.00000,4557.00000,4558.00000,23
2002/12/23,10:41:00,4559.00000,4560.00000,4559.00000,4559.00000,3
2002/12/23,10:42:00,4558.00000,4558.00000,4556.00000,4556.00000,26
2002/12/23,10:43:00,4555.00000,4557.00000,4555.00000,4556.00000,7
2002/12/23,10:44:00,4556.00000,4557.00000,4555.00000,4557.00000,6
2002/12/23,10:45:00,4557.00000,4557.00000,4555.00000,4555.00000,22
2002/12/23,10:46:00,4555.00000,4556.00000,4553.00000,4553.00000,30
2002/12/23,10:47:00,4553.00000,4553.00000,4547.00000,4547.00000,133
2002/12/23,10:48:00,4547.00000,4550.00000,4543.00000,4543.00000,90
2002/12/23,10:49:00,4544.00000,4548.00000,4543.00000,4547.00000,61
2002/12/23,10:50:00,4546.00000,4549.00000,4546.00000,4548.00000,38
2002/12/23,10:51:00,4548.00000,4551.00000,4547.00000,4551.00000,49
2002/12/23,10:52:00,4549.00000,4551.00000,4549.00000,4549.00000,15
2002/12/23,10:53:00,4550.00000,4551.00000,4549.00000,4551.00000,18
2002/12/23,10:54:00,4549.00000,4551.00000,4549.00000,4550.00000,14
2002/12/23,10:55:00,4549.00000,4550.00000,4549.00000,4550.00000,12
2002/12/23,10:56:00,4550.00000,4550.00000,4548.00000,4548.00000,36
2002/12/23,10:57:00,4548.00000,4550.00000,4548.00000,4549.00000,64
2002/12/23,10:58:00,4549.00000,4551.00000,4549.00000,4551.00000,16
2002/12/23,10:59:00,4551.00000,4551.00000,4550.00000,4551.00000,8
2002/12/23,11:00:00,4550.00000,4551.00000,4548.00000,4551.00000,45
2002/12/23,11:01:00,4550.00000,4552.00000,4550.00000,4551.00000,16
2002/12/23,11:02:00,4551.00000,4552.00000,4550.00000,4552.00000,22
2002/12/23,11:03:00,4551.00000,4554.00000,4551.00000,4553.00000,39
2002/12/23,11:04:00,4554.00000,4557.00000,4554.00000,4555.00000,34
2002/12/23,11:05:00,4557.00000,4558.00000,4555.00000,4557.00000,13
2002/12/23,11:06:00,4557.00000,4560.00000,4555.00000,4560.00000,49
2002/12/23,11:07:00,4560.00000,4560.00000,4556.00000,4556.00000,42
2002/12/23,11:08:00,4556.00000,4557.00000,4555.00000,4555.00000,10
2002/12/23,11:09:00,4555.00000,4556.00000,4555.00000,4555.00000,16
2002/12/23,11:10:00,4555.00000,4555.00000,4553.00000,4553.00000,8
2002/12/23,11:11:00,4553.00000,4553.00000,4552.00000,4552.00000,11
2002/12/23,11:12:00,4552.00000,4554.00000,4552.00000,4552.00000,17
2002/12/23,11:13:00,4552.00000,4554.00000,4552.00000,4552.00000,6
2002/12/23,11:14:00,4552.00000,4553.00000,4551.00000,4551.00000,15
2002/12/23,11:15:00,4550.00000,4550.00000,4548.00000,4548.00000,37
2002/12/23,11:16:00,4550.00000,4550.00000,4545.00000,4546.00000,47
2002/12/23,11:17:00,4547.00000,4548.00000,4546.00000,4548.00000,5
2002/12/23,11:18:00,4550.00000,4551.00000,4548.00000,4548.00000,22
2002/12/23,11:19:00,4549.00000,4550.00000,4549.00000,4549.00000,9
2002/12/23,11:20:00,4550.00000,4550.00000,4548.00000,4548.00000,20
2002/12/23,11:21:00,4549.00000,4549.00000,4547.00000,4547.00000,5
2002/12/23,11:22:00,4547.00000,4547.00000,4546.00000,4546.00000,27
2002/12/23,11:23:00,4546.00000,4548.00000,4546.00000,4547.00000,9
2002/12/23,11:24:00,4547.00000,4549.00000,4545.00000,4549.00000,56
2002/12/23,11:25:00,4550.00000,4555.00000,4546.00000,4551.00000,44
2002/12/23,11:26:00,4551.00000,4553.00000,4550.00000,4552.00000,24
2002/12/23,11:27:00,4550.00000,4553.00000,4550.00000,4553.00000,34
2002/12/23,11:28:00,4552.00000,4555.00000,4552.00000,4555.00000,25
2002/12/23,11:29:00,4554.00000,4554.00000,4553.00000,4553.00000,3
2002/12/23,11:30:00,4553.00000,4554.00000,4552.00000,4554.00000,9
2002/12/23,11:31:00,4554.00000,4554.00000,4552.00000,4552.00000,35
2002/12/23,11:32:00,4552.00000,4552.00000,4544.00000,4544.00000,81
2002/12/23,11:33:00,4544.00000,4546.00000,4543.00000,4545.00000,49
2002/12/23,11:34:00,4545.00000,4547.00000,4543.00000,4543.00000,42
2002/12/23,11:35:00,4545.00000,4545.00000,4540.00000,4541.00000,85
2002/12/23,11:36:00,4541.00000,4544.00000,4541.00000,4541.00000,43
2002/12/23,11:37:00,4541.00000,4544.00000,4541.00000,4543.00000,38
2002/12/23,11:38:00,4543.00000,4547.00000,4542.00000,4545.00000,49
2002/12/23,11:39:00,4545.00000,4545.00000,4540.00000,4543.00000,67
2002/12/23,11:40:00,4540.00000,4545.00000,4540.00000,4542.00000,35
2002/12/23,11:41:00,4544.00000,4547.00000,4543.00000,4546.00000,35
2002/12/23,11:42:00,4546.00000,4548.00000,4546.00000,4548.00000,15
2002/12/23,11:43:00,4547.00000,4552.00000,4547.00000,4550.00000,60
2002/12/23,11:44:00,4550.00000,4552.00000,4548.00000,4550.00000,10
2002/12/23,11:45:00,4550.00000,4551.00000,4550.00000,4551.00000,7
2002/12/23,11:46:00,4551.00000,4552.00000,4550.00000,4550.00000,21
2002/12/23,11:47:00,4550.00000,4551.00000,4550.00000,4550.00000,20
2002/12/23,11:48:00,4550.00000,4551.00000,4549.00000,4551.00000,23
2002/12/23,11:49:00,4550.00000,4551.00000,4550.00000,4551.00000,11
2002/12/23,11:50:00,4550.00000,4550.00000,4549.00000,4550.00000,12
2002/12/23,11:51:00,4549.00000,4550.00000,4546.00000,4546.00000,21
2002/12/23,11:52:00,4546.00000,4546.00000,4544.00000,4545.00000,24
2002/12/23,11:53:00,4545.00000,4548.00000,4545.00000,4545.00000,19
2002/12/23,11:54:00,4547.00000,4549.00000,4547.00000,4548.00000,12
2002/12/23,11:55:00,4549.00000,4550.00000,4548.00000,4549.00000,14
2002/12/23,11:56:00,4550.00000,4551.00000,4549.00000,4551.00000,27
2002/12/23,11:57:00,4551.00000,4551.00000,4549.00000,4550.00000,16
2002/12/23,11:58:00,4549.00000,4550.00000,4549.00000,4550.00000,9
2002/12/23,11:59:00,4549.00000,4549.00000,4548.00000,4549.00000,10
2002/12/23,12:00:00,4548.00000,4548.00000,4548.00000,4548.00000,4
2002/12/23,12:01:00,4549.00000,4550.00000,4548.00000,4549.00000,4
2002/12/23,12:02:00,4548.00000,4550.00000,4548.00000,4550.00000,25
2002/12/23,12:03:00,4550.00000,4550.00000,4549.00000,4550.00000,13
2002/12/23,12:04:00,4551.00000,4551.00000,4550.00000,4550.00000,10
2002/12/23,12:05:00,4549.00000,4550.00000,4549.00000,4550.00000,4
2002/12/23,12:06:00,4550.00000,4550.00000,4550.00000,4550.00000,11
2002/12/23,12:07:00,4550.00000,4552.00000,4549.00000,4550.00000,26
2002/12/23,12:08:00,4550.00000,4552.00000,4550.00000,4552.00000,7
2002/12/23,12:09:00,4552.00000,4553.00000,4551.00000,4553.00000,8
2002/12/23,12:10:00,4553.00000,4554.00000,4553.00000,4554.00000,10
2002/12/23,12:11:00,4554.00000,4554.00000,4553.00000,4554.00000,6
2002/12/23,12:12:00,4555.00000,4555.00000,4553.00000,4554.00000,9
2002/12/23,12:13:00,4555.00000,4555.00000,4552.00000,4553.00000,20
2002/12/23,12:14:00,4552.00000,4553.00000,4550.00000,4550.00000,12
2002/12/23,12:15:00,4550.00000,4551.00000,4549.00000,4549.00000,15
2002/12/23,12:16:00,4549.00000,4549.00000,4547.00000,4547.00000,6
2002/12/23,12:17:00,4547.00000,4547.00000,4547.00000,4547.00000,7
2002/12/23,12:18:00,4547.00000,4549.00000,4547.00000,4549.00000,7
2002/12/23,12:19:00,4550.00000,4550.00000,4548.00000,4548.00000,3
2002/12/23,12:20:00,4550.00000,4554.00000,4550.00000,4551.00000,14
2002/12/23,12:21:00,4551.00000,4552.00000,4551.00000,4552.00000,3
2002/12/23,12:22:00,4552.00000,4553.00000,4550.00000,4550.00000,19
2002/12/23,12:23:00,4550.00000,4550.00000,4548.00000,4548.00000,15
2002/12/23,12:24:00,4550.00000,4550.00000,4548.00000,4549.00000,10
2002/12/23,12:25:00,4548.00000,4548.00000,4548.00000,4548.00000,8
2002/12/23,12:26:00,4548.00000,4549.00000,4547.00000,4548.00000,7
2002/12/23,12:27:00,4548.00000,4549.00000,4548.00000,4549.00000,2
2002/12/23,12:28:00,4550.00000,4550.00000,4547.00000,4547.00000,7
2002/12/23,12:29:00,4547.00000,4551.00000,4546.00000,4551.00000,26
2002/12/23,12:30:00,4551.00000,4551.00000,4548.00000,4548.00000,6
2002/12/23,12:31:00,4550.00000,4550.00000,4550.00000,4550.00000,5
2002/12/23,12:32:00,4549.00000,4550.00000,4548.00000,4548.00000,16
2002/12/23,12:33:00,4548.00000,4548.00000,4547.00000,4547.00000,2
2002/12/23,12:34:00,4549.00000,4551.00000,4548.00000,4551.00000,15
2002/12/23,12:35:00,4548.00000,4550.00000,4548.00000,4550.00000,3
2002/12/23,12:36:00,4548.00000,4548.00000,4548.00000,4548.00000,1
2002/12/23,12:37:00,4550.00000,4550.00000,4550.00000,4550.00000,1
2002/12/23,12:38:00,4550.00000,4550.00000,4550.00000,4550.00000,3
2002/12/23,12:39:00,4550.00000,4550.00000,4550.00000,4550.00000,3
2002/12/23,12:40:00,4550.00000,4550.00000,4550.00000,4550.00000,2
2002/12/23,12:41:00,4548.00000,4549.00000,4547.00000,4547.00000,16
2002/12/23,12:42:00,4547.00000,4547.00000,4545.00000,4547.00000,34
2002/12/23,12:43:00,4547.00000,4548.00000,4547.00000,4548.00000,17
2002/12/23,12:44:00,4548.00000,4548.00000,4548.00000,4548.00000,9
2002/12/23,12:45:00,4547.00000,4548.00000,4546.00000,4547.00000,24
2002/12/23,12:46:00,4547.00000,4548.00000,4546.00000,4547.00000,19
2002/12/23,12:47:00,4547.00000,4549.00000,4547.00000,4549.00000,7
2002/12/23,12:48:00,4550.00000,4550.00000,4549.00000,4550.00000,9
2002/12/23,12:49:00,4549.00000,4550.00000,4549.00000,4550.00000,25
2002/12/23,12:50:00,4550.00000,4552.00000,4550.00000,4551.00000,24
2002/12/23,12:51:00,4552.00000,4554.00000,4552.00000,4554.00000,11
2002/12/23,12:52:00,4554.00000,4557.00000,4554.00000,4556.00000,53
2002/12/23,12:53:00,4557.00000,4560.00000,4556.00000,4557.00000,35
2002/12/23,12:54:00,4559.00000,4560.00000,4558.00000,4560.00000,33
2002/12/23,12:55:00,4560.00000,4560.00000,4556.00000,4558.00000,25
2002/12/23,12:56:00,4558.00000,4560.00000,4558.00000,4559.00000,14
2002/12/23,12:57:00,4559.00000,4560.00000,4559.00000,4559.00000,26
2002/12/23,12:58:00,4559.00000,4560.00000,4558.00000,4558.00000,6
2002/12/23,12:59:00,4556.00000,4556.00000,4555.00000,4555.00000,14
2002/12/23,13:00:00,4555.00000,4555.00000,4554.00000,4555.00000,8
2002/12/23,13:01:00,4555.00000,4555.00000,4552.00000,4553.00000,7
2002/12/23,13:02:00,4553.00000,4555.00000,4552.00000,4554.00000,11
2002/12/23,13:03:00,4553.00000,4553.00000,4549.00000,4549.00000,48
2002/12/23,13:04:00,4549.00000,4549.00000,4547.00000,4547.00000,14
2002/12/23,13:05:00,4547.00000,4550.00000,4547.00000,4547.00000,12
2002/12/23,13:06:00,4547.00000,4548.00000,4547.00000,4547.00000,7
2002/12/23,13:07:00,4547.00000,4550.00000,4547.00000,4550.00000,7
2002/12/23,13:08:00,4548.00000,4549.00000,4547.00000,4549.00000,9
2002/12/23,13:09:00,4548.00000,4548.00000,4547.00000,4548.00000,10
2002/12/23,13:10:00,4549.00000,4549.00000,4548.00000,4548.00000,2
2002/12/23,13:11:00,4548.00000,4550.00000,4548.00000,4550.00000,9
2002/12/23,13:12:00,4550.00000,4550.00000,4549.00000,4549.00000,9
2002/12/23,13:13:00,4549.00000,4550.00000,4549.00000,4550.00000,16
2002/12/23,13:14:00,4550.00000,4551.00000,4548.00000,4551.00000,7
2002/12/23,13:15:00,4550.00000,4553.00000,4550.00000,4550.00000,10
2002/12/23,13:16:00,4551.00000,4552.00000,4551.00000,4552.00000,3
2002/12/23,13:17:00,4551.00000,4552.00000,4549.00000,4549.00000,18
2002/12/23,13:18:00,4550.00000,4553.00000,4549.00000,4552.00000,30
2002/12/23,13:19:00,4550.00000,4552.00000,4549.00000,4550.00000,17
2002/12/23,13:20:00,4550.00000,4550.00000,4548.00000,4548.00000,15
2002/12/23,13:21:00,4548.00000,4549.00000,4547.00000,4548.00000,23
2002/12/23,13:22:00,4548.00000,4549.00000,4548.00000,4549.00000,5
2002/12/23,13:23:00,4550.00000,4550.00000,4549.00000,4550.00000,14
2002/12/23,13:24:00,4550.00000,4552.00000,4550.00000,4551.00000,10
2002/12/23,13:25:00,4551.00000,4551.00000,4551.00000,4551.00000,11
2002/12/23,13:26:00,4551.00000,4551.00000,4550.00000,4550.00000,6
2002/12/23,13:27:00,4551.00000,4551.00000,4550.00000,4550.00000,14
2002/12/23,13:28:00,4550.00000,4550.00000,4549.00000,4549.00000,11
2002/12/23,13:29:00,4549.00000,4549.00000,4548.00000,4549.00000,16
2002/12/23,13:30:00,4548.00000,4550.00000,4548.00000,4550.00000,11
2002/12/23,13:31:00,4549.00000,4551.00000,4549.00000,4551.00000,22
2002/12/23,13:32:00,4550.00000,4550.00000,4548.00000,4549.00000,32
2002/12/23,13:33:00,4549.00000,4549.00000,4548.00000,4548.00000,17
2002/12/23,13:34:00,4549.00000,4550.00000,4548.00000,4548.00000,10
2002/12/23,13:35:00,4548.00000,4550.00000,4548.00000,4548.00000,7
2002/12/23,13:36:00,4549.00000,4549.00000,4547.00000,4548.00000,42
2002/12/23,13:37:00,4547.00000,4549.00000,4547.00000,4547.00000,51
2002/12/23,13:38:00,4546.00000,4547.00000,4544.00000,4544.00000,66
2002/12/23,13:39:00,4544.00000,4545.00000,4542.00000,4542.00000,60
2002/12/23,13:40:00,4542.00000,4543.00000,4540.00000,4542.00000,110
2002/12/23,13:45:00,4536.00000,4536.00000,4536.00000,4536.00000,299
2002/12/24,08:46:00,4550.00000,4550.00000,4542.00000,4548.00000,32
2002/12/24,08:47:00,4548.00000,4548.00000,4546.00000,4548.00000,22
2002/12/24,08:48:00,4547.00000,4550.00000,4547.00000,4550.00000,35
2002/12/24,08:49:00,4549.00000,4554.00000,4549.00000,4550.00000,31
2002/12/24,08:50:00,4554.00000,4555.00000,4553.00000,4554.00000,37
2002/12/24,08:51:00,4555.00000,4557.00000,4554.00000,4557.00000,28
2002/12/24,08:52:00,4557.00000,4557.00000,4554.00000,4556.00000,12
2002/12/24,08:53:00,4555.00000,4555.00000,4554.00000,4555.00000,19
2002/12/24,08:54:00,4554.00000,4555.00000,4554.00000,4554.00000,21
2002/12/24,08:55:00,4554.00000,4555.00000,4553.00000,4553.00000,12
2002/12/24,08:56:00,4555.00000,4555.00000,4553.00000,4553.00000,31
2002/12/24,08:57:00,4554.00000,4555.00000,4553.00000,4554.00000,21
2002/12/24,08:58:00,4555.00000,4555.00000,4553.00000,4554.00000,8
2002/12/24,08:59:00,4555.00000,4555.00000,4552.00000,4553.00000,19
2002/12/24,09:00:00,4552.00000,4555.00000,4551.00000,4553.00000,9
2002/12/24,09:01:00,4552.00000,4553.00000,4550.00000,4550.00000,46
2002/12/24,09:02:00,4551.00000,4553.00000,4548.00000,4548.00000,24
2002/12/24,09:03:00,4548.00000,4549.00000,4546.00000,4548.00000,22
2002/12/24,09:04:00,4548.00000,4550.00000,4547.00000,4550.00000,26
2002/12/24,09:05:00,4551.00000,4555.00000,4551.00000,4555.00000,33
2002/12/24,09:06:00,4555.00000,4556.00000,4552.00000,4556.00000,45
2002/12/24,09:07:00,4553.00000,4556.00000,4553.00000,4555.00000,30
2002/12/24,09:08:00,4555.00000,4556.00000,4553.00000,4555.00000,29
2002/12/24,09:09:00,4557.00000,4559.00000,4555.00000,4558.00000,49
2002/12/24,09:10:00,4559.00000,4562.00000,4558.00000,4562.00000,69
2002/12/24,09:11:00,4561.00000,4562.00000,4558.00000,4560.00000,52
2002/12/24,09:12:00,4558.00000,4558.00000,4551.00000,4551.00000,57
2002/12/24,09:13:00,4553.00000,4553.00000,4548.00000,4552.00000,48
2002/12/24,09:14:00,4552.00000,4552.00000,4549.00000,4552.00000,28
2002/12/24,09:15:00,4551.00000,4552.00000,4548.00000,4549.00000,39
2002/12/24,09:16:00,4550.00000,4555.00000,4550.00000,4555.00000,31
2002/12/24,09:17:00,4551.00000,4555.00000,4551.00000,4555.00000,24
2002/12/24,09:18:00,4557.00000,4565.00000,4555.00000,4560.00000,104
2002/12/24,09:19:00,4565.00000,4565.00000,4560.00000,4563.00000,75
2002/12/24,09:20:00,4565.00000,4565.00000,4562.00000,4563.00000,52
2002/12/24,09:21:00,4564.00000,4564.00000,4559.00000,4562.00000,65
2002/12/24,09:22:00,4562.00000,4562.00000,4557.00000,4559.00000,35
2002/12/24,09:23:00,4558.00000,4563.00000,4557.00000,4559.00000,77
2002/12/24,09:24:00,4560.00000,4564.00000,4559.00000,4563.00000,54
2002/12/24,09:25:00,4563.00000,4563.00000,4560.00000,4562.00000,37
2002/12/24,09:26:00,4560.00000,4560.00000,4551.00000,4558.00000,79
2002/12/24,09:27:00,4558.00000,4559.00000,4556.00000,4556.00000,35
2002/12/24,09:28:00,4558.00000,4560.00000,4553.00000,4557.00000,42
2002/12/24,09:29:00,4557.00000,4560.00000,4556.00000,4559.00000,31
2002/12/24,09:30:00,4560.00000,4561.00000,4558.00000,4560.00000,50
2002/12/24,09:31:00,4560.00000,4562.00000,4559.00000,4560.00000,60
2002/12/24,09:32:00,4560.00000,4560.00000,4558.00000,4558.00000,23
2002/12/24,09:33:00,4559.00000,4559.00000,4557.00000,4557.00000,14
2002/12/24,09:34:00,4559.00000,4559.00000,4556.00000,4557.00000,19
2002/12/24,09:35:00,4555.00000,4556.00000,4550.00000,4552.00000,48
2002/12/24,09:36:00,4552.00000,4556.00000,4552.00000,4553.00000,25
2002/12/24,09:37:00,4556.00000,4557.00000,4556.00000,4557.00000,4
2002/12/24,09:38:00,4557.00000,4558.00000,4556.00000,4558.00000,22
2002/12/24,09:39:00,4558.00000,4559.00000,4556.00000,4559.00000,38
2002/12/24,09:40:00,4558.00000,4560.00000,4558.00000,4560.00000,29
2002/12/24,09:41:00,4559.00000,4563.00000,4559.00000,4563.00000,65
2002/12/24,09:42:00,4563.00000,4563.00000,4560.00000,4560.00000,13
2002/12/24,09:43:00,4560.00000,4560.00000,4557.00000,4558.00000,21
2002/12/24,09:44:00,4558.00000,4559.00000,4556.00000,4559.00000,22
2002/12/24,09:45:00,4559.00000,4559.00000,4558.00000,4559.00000,9
2002/12/24,09:46:00,4559.00000,4560.00000,4558.00000,4559.00000,8
2002/12/24,09:47:00,4559.00000,4559.00000,4557.00000,4557.00000,6
2002/12/24,09:48:00,4557.00000,4559.00000,4557.00000,4559.00000,13
2002/12/24,09:49:00,4559.00000,4559.00000,4558.00000,4558.00000,13
2002/12/24,09:50:00,4559.00000,4560.00000,4557.00000,4560.00000,31
2002/12/24,09:51:00,4557.00000,4560.00000,4554.00000,4557.00000,54
2002/12/24,09:52:00,4557.00000,4561.00000,4557.00000,4561.00000,46
2002/12/24,09:53:00,4559.00000,4561.00000,4558.00000,4561.00000,30
2002/12/24,09:54:00,4561.00000,4562.00000,4559.00000,4560.00000,22
2002/12/24,09:55:00,4560.00000,4560.00000,4559.00000,4559.00000,27
2002/12/24,09:56:00,4559.00000,4559.00000,4555.00000,4556.00000,50
2002/12/24,09:57:00,4555.00000,4555.00000,4553.00000,4555.00000,24
2002/12/24,09:58:00,4555.00000,4557.00000,4554.00000,4557.00000,20
2002/12/24,09:59:00,4556.00000,4556.00000,4553.00000,4554.00000,17
2002/12/24,10:00:00,4553.00000,4554.00000,4553.00000,4553.00000,38
2002/12/24,10:01:00,4553.00000,4554.00000,4551.00000,4552.00000,42
2002/12/24,10:02:00,4555.00000,4555.00000,4551.00000,4552.00000,43
2002/12/24,10:03:00,4551.00000,4552.00000,4547.00000,4547.00000,82
2002/12/24,10:04:00,4548.00000,4549.00000,4545.00000,4546.00000,45
2002/12/24,10:05:00,4546.00000,4550.00000,4546.00000,4548.00000,68
2002/12/24,10:06:00,4548.00000,4549.00000,4547.00000,4547.00000,43
2002/12/24,10:07:00,4547.00000,4550.00000,4547.00000,4549.00000,25
2002/12/24,10:08:00,4548.00000,4549.00000,4545.00000,4545.00000,22
2002/12/24,10:09:00,4545.00000,4548.00000,4543.00000,4545.00000,41
2002/12/24,10:10:00,4545.00000,4548.00000,4543.00000,4544.00000,27
2002/12/24,10:11:00,4544.00000,4546.00000,4544.00000,4546.00000,22
2002/12/24,10:12:00,4547.00000,4548.00000,4545.00000,4547.00000,20
2002/12/24,10:13:00,4548.00000,4548.00000,4546.00000,4547.00000,17
2002/12/24,10:14:00,4548.00000,4548.00000,4543.00000,4543.00000,63
2002/12/24,10:15:00,4543.00000,4544.00000,4537.00000,4537.00000,105
2002/12/24,10:16:00,4537.00000,4540.00000,4537.00000,4539.00000,40
2002/12/24,10:17:00,4539.00000,4540.00000,4538.00000,4539.00000,70
2002/12/24,10:18:00,4540.00000,4540.00000,4538.00000,4539.00000,58
2002/12/24,10:19:00,4538.00000,4540.00000,4537.00000,4537.00000,48
2002/12/24,10:20:00,4536.00000,4538.00000,4535.00000,4535.00000,49
2002/12/24,10:21:00,4535.00000,4536.00000,4533.00000,4534.00000,36
2002/12/24,10:22:00,4534.00000,4535.00000,4533.00000,4534.00000,48
2002/12/24,10:23:00,4534.00000,4535.00000,4534.00000,4535.00000,34
2002/12/24,10:24:00,4534.00000,4538.00000,4534.00000,4535.00000,30
2002/12/24,10:25:00,4536.00000,4537.00000,4534.00000,4535.00000,34
2002/12/24,10:26:00,4535.00000,4535.00000,4533.00000,4534.00000,47
2002/12/24,10:27:00,4531.00000,4534.00000,4527.00000,4530.00000,171
2002/12/24,10:28:00,4529.00000,4534.00000,4529.00000,4534.00000,30
2002/12/24,10:29:00,4532.00000,4537.00000,4532.00000,4534.00000,63
2002/12/24,10:30:00,4537.00000,4538.00000,4535.00000,4538.00000,27
2002/12/24,10:31:00,4537.00000,4540.00000,4537.00000,4539.00000,55
2002/12/24,10:32:00,4540.00000,4543.00000,4538.00000,4543.00000,45
2002/12/24,10:33:00,4543.00000,4544.00000,4541.00000,4543.00000,57
2002/12/24,10:34:00,4544.00000,4544.00000,4541.00000,4542.00000,42
2002/12/24,10:35:00,4543.00000,4543.00000,4540.00000,4541.00000,69
2002/12/24,10:36:00,4540.00000,4540.00000,4539.00000,4540.00000,47
2002/12/24,10:37:00,4540.00000,4540.00000,4538.00000,4539.00000,29
2002/12/24,10:38:00,4540.00000,4541.00000,4539.00000,4540.00000,37
2002/12/24,10:39:00,4540.00000,4541.00000,4540.00000,4541.00000,23
2002/12/24,10:40:00,4541.00000,4542.00000,4540.00000,4542.00000,16
2002/12/24,10:41:00,4541.00000,4542.00000,4539.00000,4540.00000,39
2002/12/24,10:42:00,4540.00000,4540.00000,4536.00000,4536.00000,82
2002/12/24,10:43:00,4539.00000,4539.00000,4536.00000,4538.00000,18
2002/12/24,10:44:00,4537.00000,4538.00000,4536.00000,4536.00000,36
2002/12/24,10:45:00,4535.00000,4536.00000,4532.00000,4533.00000,87
2002/12/24,10:46:00,4533.00000,4536.00000,4533.00000,4536.00000,54
2002/12/24,10:47:00,4535.00000,4538.00000,4534.00000,4538.00000,31
2002/12/24,10:48:00,4536.00000,4536.00000,4535.00000,4536.00000,53
2002/12/24,10:49:00,4538.00000,4538.00000,4537.00000,4538.00000,13
2002/12/24,10:50:00,4536.00000,4538.00000,4536.00000,4537.00000,16
2002/12/24,10:51:00,4537.00000,4539.00000,4537.00000,4539.00000,4
2002/12/24,10:52:00,4539.00000,4540.00000,4538.00000,4540.00000,18
2002/12/24,10:53:00,4539.00000,4540.00000,4539.00000,4539.00000,3
2002/12/24,10:54:00,4539.00000,4539.00000,4537.00000,4537.00000,34
2002/12/24,10:55:00,4536.00000,4537.00000,4534.00000,4536.00000,76
2002/12/24,10:56:00,4535.00000,4536.00000,4534.00000,4536.00000,16
2002/12/24,10:57:00,4536.00000,4536.00000,4534.00000,4534.00000,12
2002/12/24,10:58:00,4535.00000,4535.00000,4533.00000,4533.00000,13
2002/12/24,10:59:00,4535.00000,4535.00000,4533.00000,4534.00000,18
2002/12/24,11:00:00,4534.00000,4534.00000,4533.00000,4533.00000,20
2002/12/24,11:01:00,4533.00000,4534.00000,4532.00000,4532.00000,60
2002/12/24,11:02:00,4532.00000,4532.00000,4529.00000,4530.00000,143
2002/12/24,11:03:00,4529.00000,4529.00000,4522.00000,4524.00000,113
2002/12/24,11:04:00,4525.00000,4526.00000,4523.00000,4526.00000,105
2002/12/24,11:05:00,4524.00000,4526.00000,4523.00000,4526.00000,57
2002/12/24,11:06:00,4526.00000,4527.00000,4525.00000,4527.00000,41
2002/12/24,11:07:00,4526.00000,4530.00000,4526.00000,4530.00000,98
2002/12/24,11:08:00,4530.00000,4530.00000,4527.00000,4527.00000,50
2002/12/24,11:09:00,4527.00000,4530.00000,4527.00000,4529.00000,28
2002/12/24,11:10:00,4530.00000,4530.00000,4528.00000,4530.00000,34
2002/12/24,11:11:00,4528.00000,4530.00000,4528.00000,4529.00000,33
2002/12/24,11:12:00,4530.00000,4530.00000,4528.00000,4530.00000,28
2002/12/24,11:13:00,4530.00000,4531.00000,4529.00000,4531.00000,19
2002/12/24,11:14:00,4531.00000,4532.00000,4530.00000,4531.00000,45
2002/12/24,11:15:00,4532.00000,4532.00000,4531.00000,4532.00000,18
2002/12/24,11:16:00,4532.00000,4533.00000,4531.00000,4532.00000,18
2002/12/24,11:17:00,4532.00000,4532.00000,4531.00000,4532.00000,23
2002/12/24,11:18:00,4531.00000,4532.00000,4531.00000,4532.00000,10
2002/12/24,11:19:00,4531.00000,4532.00000,4530.00000,4532.00000,16
2002/12/24,11:20:00,4532.00000,4532.00000,4530.00000,4532.00000,6
2002/12/24,11:21:00,4532.00000,4533.00000,4532.00000,4533.00000,10
2002/12/24,11:22:00,4532.00000,4532.00000,4531.00000,4531.00000,10
2002/12/24,11:23:00,4531.00000,4532.00000,4530.00000,4531.00000,11
2002/12/24,11:24:00,4530.00000,4531.00000,4530.00000,4530.00000,65
2002/12/24,11:25:00,4530.00000,4530.00000,4528.00000,4529.00000,21
2002/12/24,11:26:00,4528.00000,4529.00000,4527.00000,4529.00000,14
2002/12/24,11:27:00,4530.00000,4530.00000,4529.00000,4530.00000,25
2002/12/24,11:28:00,4531.00000,4531.00000,4529.00000,4529.00000,9
2002/12/24,11:29:00,4530.00000,4532.00000,4530.00000,4531.00000,8
2002/12/24,11:30:00,4531.00000,4532.00000,4530.00000,4532.00000,8
2002/12/24,11:31:00,4531.00000,4531.00000,4528.00000,4529.00000,36
2002/12/24,11:32:00,4529.00000,4529.00000,4528.00000,4528.00000,11
2002/12/24,11:33:00,4528.00000,4528.00000,4525.00000,4526.00000,49
2002/12/24,11:34:00,4525.00000,4525.00000,4522.00000,4522.00000,77
2002/12/24,11:35:00,4524.00000,4526.00000,4522.00000,4526.00000,22
2002/12/24,11:36:00,4525.00000,4525.00000,4521.00000,4524.00000,31
2002/12/24,11:37:00,4521.00000,4525.00000,4521.00000,4525.00000,31
2002/12/24,11:38:00,4524.00000,4527.00000,4523.00000,4523.00000,21
2002/12/24,11:39:00,4525.00000,4527.00000,4525.00000,4525.00000,11
2002/12/24,11:40:00,4525.00000,4528.00000,4525.00000,4527.00000,11
2002/12/24,11:41:00,4528.00000,4528.00000,4526.00000,4527.00000,13
2002/12/24,11:42:00,4527.00000,4528.00000,4526.00000,4528.00000,28
2002/12/24,11:43:00,4528.00000,4529.00000,4527.00000,4529.00000,24
2002/12/24,11:44:00,4528.00000,4531.00000,4527.00000,4531.00000,69
2002/12/24,11:45:00,4531.00000,4532.00000,4529.00000,4531.00000,23
2002/12/24,11:46:00,4530.00000,4532.00000,4530.00000,4532.00000,21
2002/12/24,11:47:00,4531.00000,4534.00000,4531.00000,4534.00000,32
2002/12/24,11:48:00,4534.00000,4534.00000,4533.00000,4534.00000,23
2002/12/24,11:49:00,4534.00000,4536.00000,4534.00000,4536.00000,88
2002/12/24,11:50:00,4537.00000,4537.00000,4535.00000,4536.00000,22
2002/12/24,11:51:00,4536.00000,4536.00000,4533.00000,4533.00000,36
2002/12/24,11:52:00,4535.00000,4536.00000,4535.00000,4535.00000,12
2002/12/24,11:53:00,4537.00000,4540.00000,4536.00000,4540.00000,109
2002/12/24,11:54:00,4540.00000,4545.00000,4539.00000,4541.00000,122
2002/12/24,11:55:00,4541.00000,4544.00000,4541.00000,4544.00000,73
2002/12/24,11:56:00,4543.00000,4547.00000,4543.00000,4545.00000,85
2002/12/24,11:57:00,4545.00000,4546.00000,4542.00000,4544.00000,45
2002/12/24,11:58:00,4542.00000,4543.00000,4540.00000,4540.00000,30
2002/12/24,11:59:00,4541.00000,4542.00000,4541.00000,4542.00000,8
2002/12/24,12:00:00,4542.00000,4542.00000,4541.00000,4541.00000,10
2002/12/24,12:01:00,4542.00000,4542.00000,4541.00000,4541.00000,19
2002/12/24,12:02:00,4541.00000,4542.00000,4539.00000,4539.00000,23
2002/12/24,12:03:00,4538.00000,4538.00000,4536.00000,4537.00000,12
2002/12/24,12:04:00,4537.00000,4538.00000,4536.00000,4537.00000,24
2002/12/24,12:05:00,4537.00000,4538.00000,4536.00000,4537.00000,10
2002/12/24,12:06:00,4537.00000,4539.00000,4536.00000,4537.00000,17
2002/12/24,12:07:00,4539.00000,4539.00000,4537.00000,4538.00000,12
2002/12/24,12:08:00,4539.00000,4539.00000,4539.00000,4539.00000,4
2002/12/24,12:09:00,4540.00000,4540.00000,4539.00000,4540.00000,8
2002/12/24,12:10:00,4538.00000,4541.00000,4538.00000,4541.00000,12
2002/12/24,12:11:00,4542.00000,4542.00000,4541.00000,4541.00000,8
2002/12/24,12:12:00,4540.00000,4542.00000,4540.00000,4540.00000,7
2002/12/24,12:13:00,4539.00000,4540.00000,4539.00000,4540.00000,5
2002/12/24,12:14:00,4538.00000,4539.00000,4538.00000,4538.00000,4
2002/12/24,12:15:00,4539.00000,4540.00000,4538.00000,4538.00000,15
2002/12/24,12:16:00,4539.00000,4539.00000,4537.00000,4537.00000,7
2002/12/24,12:17:00,4537.00000,4539.00000,4537.00000,4537.00000,4
2002/12/24,12:18:00,4537.00000,4541.00000,4537.00000,4541.00000,28
2002/12/24,12:19:00,4540.00000,4542.00000,4540.00000,4542.00000,24
2002/12/24,12:20:00,4542.00000,4544.00000,4541.00000,4544.00000,20
2002/12/24,12:21:00,4544.00000,4545.00000,4543.00000,4545.00000,25
2002/12/24,12:22:00,4545.00000,4547.00000,4544.00000,4545.00000,48
2002/12/24,12:23:00,4543.00000,4545.00000,4543.00000,4544.00000,20
2002/12/24,12:24:00,4543.00000,4544.00000,4542.00000,4543.00000,29
2002/12/24,12:25:00,4544.00000,4544.00000,4542.00000,4543.00000,8
2002/12/24,12:26:00,4543.00000,4545.00000,4543.00000,4544.00000,9
2002/12/24,12:27:00,4544.00000,4545.00000,4542.00000,4542.00000,50
2002/12/24,12:28:00,4542.00000,4544.00000,4542.00000,4543.00000,11
2002/12/24,12:29:00,4544.00000,4544.00000,4542.00000,4542.00000,9
2002/12/24,12:30:00,4542.00000,4543.00000,4542.00000,4543.00000,9
2002/12/24,12:31:00,4542.00000,4545.00000,4542.00000,4545.00000,30
2002/12/24,12:32:00,4544.00000,4544.00000,4541.00000,4541.00000,33
2002/12/24,12:33:00,4541.00000,4542.00000,4540.00000,4541.00000,19
2002/12/24,12:34:00,4542.00000,4542.00000,4540.00000,4540.00000,22
2002/12/24,12:35:00,4540.00000,4541.00000,4537.00000,4540.00000,16
2002/12/24,12:36:00,4538.00000,4541.00000,4538.00000,4541.00000,16
2002/12/24,12:37:00,4542.00000,4543.00000,4540.00000,4542.00000,10
2002/12/24,12:38:00,4543.00000,4544.00000,4543.00000,4544.00000,4
2002/12/24,12:39:00,4542.00000,4543.00000,4542.00000,4543.00000,6
2002/12/24,12:40:00,4542.00000,4543.00000,4542.00000,4543.00000,8
2002/12/24,12:41:00,4542.00000,4542.00000,4541.00000,4541.00000,9
2002/12/24,12:42:00,4540.00000,4543.00000,4540.00000,4541.00000,23
2002/12/24,12:43:00,4541.00000,4544.00000,4541.00000,4541.00000,3
2002/12/24,12:44:00,4542.00000,4542.00000,4542.00000,4542.00000,2
2002/12/24,12:45:00,4542.00000,4542.00000,4540.00000,4540.00000,23
2002/12/24,12:46:00,4540.00000,4540.00000,4539.00000,4540.00000,29
2002/12/24,12:47:00,4538.00000,4540.00000,4537.00000,4537.00000,7
2002/12/24,12:48:00,4538.00000,4540.00000,4538.00000,4538.00000,7
2002/12/24,12:49:00,4538.00000,4539.00000,4538.00000,4539.00000,5
2002/12/24,12:50:00,4539.00000,4539.00000,4539.00000,4539.00000,1
2002/12/24,12:51:00,4539.00000,4541.00000,4539.00000,4541.00000,9
2002/12/24,12:52:00,4540.00000,4541.00000,4539.00000,4541.00000,8
2002/12/24,12:53:00,4541.00000,4542.00000,4541.00000,4541.00000,4
2002/12/24,12:54:00,4541.00000,4542.00000,4540.00000,4540.00000,16
2002/12/24,12:55:00,4539.00000,4540.00000,4538.00000,4539.00000,7
2002/12/24,12:56:00,4539.00000,4539.00000,4535.00000,4537.00000,44
2002/12/24,12:57:00,4535.00000,4535.00000,4533.00000,4533.00000,37
2002/12/24,12:58:00,4533.00000,4533.00000,4531.00000,4532.00000,52
2002/12/24,12:59:00,4531.00000,4533.00000,4531.00000,4532.00000,40
2002/12/24,13:00:00,4532.00000,4533.00000,4532.00000,4533.00000,16
2002/12/24,13:01:00,4535.00000,4536.00000,4534.00000,4536.00000,7
2002/12/24,13:02:00,4534.00000,4537.00000,4534.00000,4537.00000,24
2002/12/24,13:03:00,4535.00000,4535.00000,4535.00000,4535.00000,4
2002/12/24,13:04:00,4535.00000,4535.00000,4534.00000,4535.00000,6
2002/12/24,13:05:00,4534.00000,4535.00000,4533.00000,4533.00000,37
2002/12/24,13:06:00,4532.00000,4535.00000,4532.00000,4535.00000,12
2002/12/24,13:07:00,4534.00000,4535.00000,4533.00000,4534.00000,17
2002/12/24,13:08:00,4535.00000,4535.00000,4535.00000,4535.00000,7
2002/12/24,13:09:00,4535.00000,4535.00000,4535.00000,4535.00000,2
2002/12/24,13:10:00,4536.00000,4537.00000,4532.00000,4534.00000,56
2002/12/24,13:11:00,4535.00000,4535.00000,4533.00000,4533.00000,6
2002/12/24,13:12:00,4533.00000,4533.00000,4532.00000,4532.00000,11
2002/12/24,13:13:00,4532.00000,4535.00000,4530.00000,4534.00000,66
2002/12/24,13:14:00,4535.00000,4535.00000,4531.00000,4532.00000,9
2002/12/24,13:15:00,4534.00000,4534.00000,4530.00000,4530.00000,32
2002/12/24,13:16:00,4532.00000,4534.00000,4530.00000,4530.00000,25
2002/12/24,13:17:00,4530.00000,4532.00000,4529.00000,4529.00000,22
2002/12/24,13:18:00,4529.00000,4530.00000,4528.00000,4529.00000,27
2002/12/24,13:19:00,4529.00000,4530.00000,4523.00000,4529.00000,113
2002/12/24,13:20:00,4530.00000,4530.00000,4527.00000,4530.00000,18
2002/12/24,13:21:00,4530.00000,4530.00000,4527.00000,4528.00000,45
2002/12/24,13:22:00,4528.00000,4531.00000,4528.00000,4531.00000,25
2002/12/24,13:23:00,4531.00000,4533.00000,4529.00000,4530.00000,63
2002/12/24,13:24:00,4533.00000,4535.00000,4529.00000,4535.00000,44
2002/12/24,13:25:00,4534.00000,4534.00000,4530.00000,4530.00000,21
2002/12/24,13:26:00,4530.00000,4533.00000,4526.00000,4532.00000,122
2002/12/24,13:27:00,4532.00000,4533.00000,4530.00000,4530.00000,26
2002/12/24,13:28:00,4530.00000,4533.00000,4529.00000,4530.00000,34
2002/12/24,13:29:00,4530.00000,4532.00000,4528.00000,4530.00000,37
2002/12/24,13:30:00,4530.00000,4531.00000,4525.00000,4525.00000,55
2002/12/24,13:31:00,4530.00000,4530.00000,4525.00000,4530.00000,45
2002/12/24,13:32:00,4528.00000,4531.00000,4527.00000,4530.00000,28
2002/12/24,13:33:00,4530.00000,4532.00000,4530.00000,4530.00000,22
2002/12/24,13:34:00,4532.00000,4533.00000,4530.00000,4532.00000,21
2002/12/24,13:35:00,4531.00000,4533.00000,4531.00000,4532.00000,20
2002/12/24,13:36:00,4533.00000,4534.00000,4532.00000,4534.00000,31
2002/12/24,13:37:00,4534.00000,4536.00000,4532.00000,4533.00000,44
2002/12/24,13:38:00,4534.00000,4536.00000,4533.00000,4534.00000,20
2002/12/24,13:39:00,4533.00000,4535.00000,4532.00000,4534.00000,33
2002/12/24,13:40:00,4534.00000,4537.00000,4532.00000,4535.00000,55
2002/12/24,13:45:00,4530.00000,4530.00000,4530.00000,4530.00000,232
2002/12/25,08:46:00,4520.00000,4525.00000,4515.00000,4516.00000,54
2002/12/25,08:47:00,4515.00000,4519.00000,4514.00000,4517.00000,54
2002/12/25,08:48:00,4518.00000,4518.00000,4516.00000,4516.00000,50
2002/12/25,08:49:00,4517.00000,4517.00000,4513.00000,4515.00000,75
2002/12/25,08:50:00,4515.00000,4515.00000,4510.00000,4512.00000,96
2002/12/25,08:51:00,4512.00000,4513.00000,4510.00000,4512.00000,79
2002/12/25,08:52:00,4512.00000,4513.00000,4510.00000,4511.00000,20
2002/12/25,08:53:00,4513.00000,4513.00000,4511.00000,4512.00000,27
2002/12/25,08:54:00,4513.00000,4514.00000,4511.00000,4514.00000,30
2002/12/25,08:55:00,4514.00000,4515.00000,4511.00000,4515.00000,38
2002/12/25,08:56:00,4515.00000,4518.00000,4514.00000,4516.00000,26
2002/12/25,08:57:00,4516.00000,4519.00000,4515.00000,4515.00000,21
2002/12/25,08:58:00,4520.00000,4520.00000,4515.00000,4518.00000,24
2002/12/25,08:59:00,4518.00000,4518.00000,4516.00000,4516.00000,6
2002/12/25,09:00:00,4516.00000,4517.00000,4515.00000,4515.00000,59
2002/12/25,09:01:00,4515.00000,4515.00000,4513.00000,4515.00000,27
2002/12/25,09:02:00,4515.00000,4518.00000,4514.00000,4517.00000,25
2002/12/25,09:03:00,4518.00000,4518.00000,4515.00000,4515.00000,27
2002/12/25,09:04:00,4516.00000,4520.00000,4515.00000,4520.00000,35
2002/12/25,09:05:00,4520.00000,4524.00000,4519.00000,4524.00000,69
2002/12/25,09:06:00,4522.00000,4528.00000,4522.00000,4526.00000,39
2002/12/25,09:07:00,4527.00000,4527.00000,4517.00000,4522.00000,98
2002/12/25,09:08:00,4521.00000,4521.00000,4516.00000,4520.00000,52
2002/12/25,09:09:00,4520.00000,4521.00000,4517.00000,4517.00000,38
2002/12/25,09:10:00,4517.00000,4519.00000,4515.00000,4518.00000,95
2002/12/25,09:11:00,4514.00000,4520.00000,4514.00000,4515.00000,41
2002/12/25,09:12:00,4515.00000,4515.00000,4510.00000,4511.00000,125
2002/12/25,09:13:00,4510.00000,4510.00000,4505.00000,4505.00000,145
2002/12/25,09:14:00,4506.00000,4509.00000,4505.00000,4507.00000,110
2002/12/25,09:15:00,4507.00000,4508.00000,4505.00000,4506.00000,108
2002/12/25,09:16:00,4508.00000,4508.00000,4505.00000,4506.00000,92
2002/12/25,09:17:00,4506.00000,4506.00000,4503.00000,4505.00000,114
2002/12/25,09:18:00,4505.00000,4509.00000,4505.00000,4508.00000,49
2002/12/25,09:19:00,4509.00000,4510.00000,4507.00000,4509.00000,79
2002/12/25,09:20:00,4509.00000,4515.00000,4509.00000,4515.00000,82
2002/12/25,09:21:00,4513.00000,4514.00000,4510.00000,4511.00000,79
2002/12/25,09:22:00,4511.00000,4513.00000,4510.00000,4511.00000,47
2002/12/25,09:23:00,4512.00000,4514.00000,4510.00000,4513.00000,42
2002/12/25,09:24:00,4512.00000,4513.00000,4510.00000,4510.00000,41
2002/12/25,09:25:00,4511.00000,4511.00000,4506.00000,4506.00000,87
2002/12/25,09:26:00,4507.00000,4508.00000,4505.00000,4507.00000,63
2002/12/25,09:27:00,4506.00000,4508.00000,4506.00000,4508.00000,25
2002/12/25,09:28:00,4508.00000,4509.00000,4507.00000,4508.00000,29
2002/12/25,09:29:00,4507.00000,4509.00000,4506.00000,4507.00000,22
2002/12/25,09:30:00,4506.00000,4508.00000,4506.00000,4507.00000,24
2002/12/25,09:31:00,4506.00000,4507.00000,4504.00000,4505.00000,53
2002/12/25,09:32:00,4504.00000,4505.00000,4493.00000,4499.00000,233
2002/12/25,09:33:00,4499.00000,4500.00000,4496.00000,4500.00000,47
2002/12/25,09:34:00,4500.00000,4503.00000,4497.00000,4503.00000,74
2002/12/25,09:35:00,4501.00000,4504.00000,4498.00000,4501.00000,54
2002/12/25,09:36:00,4503.00000,4504.00000,4501.00000,4503.00000,37
2002/12/25,09:37:00,4500.00000,4504.00000,4500.00000,4500.00000,38
2002/12/25,09:38:00,4502.00000,4504.00000,4501.00000,4503.00000,33
2002/12/25,09:39:00,4501.00000,4503.00000,4500.00000,4502.00000,20
2002/12/25,09:40:00,4502.00000,4503.00000,4500.00000,4501.00000,22
2002/12/25,09:41:00,4502.00000,4503.00000,4501.00000,4503.00000,28
2002/12/25,09:42:00,4503.00000,4505.00000,4502.00000,4505.00000,36
2002/12/25,09:43:00,4504.00000,4505.00000,4504.00000,4505.00000,14
2002/12/25,09:44:00,4505.00000,4506.00000,4504.00000,4504.00000,21
2002/12/25,09:45:00,4504.00000,4504.00000,4502.00000,4503.00000,59
2002/12/25,09:46:00,4503.00000,4504.00000,4501.00000,4501.00000,33
2002/12/25,09:47:00,4501.00000,4505.00000,4500.00000,4504.00000,39
2002/12/25,09:48:00,4503.00000,4505.00000,4501.00000,4502.00000,35
2002/12/25,09:49:00,4502.00000,4504.00000,4502.00000,4502.00000,12
2002/12/25,09:50:00,4502.00000,4502.00000,4501.00000,4501.00000,21
2002/12/25,09:51:00,4502.00000,4503.00000,4501.00000,4501.00000,14
2002/12/25,09:52:00,4502.00000,4503.00000,4496.00000,4496.00000,103
2002/12/25,09:53:00,4496.00000,4497.00000,4490.00000,4492.00000,121
2002/12/25,09:54:00,4492.00000,4495.00000,4487.00000,4488.00000,238
2002/12/25,09:55:00,4488.00000,4490.00000,4486.00000,4487.00000,119
2002/12/25,09:56:00,4487.00000,4489.00000,4486.00000,4488.00000,67
2002/12/25,09:57:00,4489.00000,4493.00000,4488.00000,4491.00000,57
2002/12/25,09:58:00,4491.00000,4494.00000,4490.00000,4492.00000,44
2002/12/25,09:59:00,4492.00000,4493.00000,4491.00000,4491.00000,59
2002/12/25,10:00:00,4492.00000,4492.00000,4489.00000,4491.00000,57
2002/12/25,10:01:00,4490.00000,4491.00000,4487.00000,4489.00000,98
2002/12/25,10:02:00,4487.00000,4492.00000,4485.00000,4487.00000,167
2002/12/25,10:03:00,4485.00000,4485.00000,4481.00000,4485.00000,85
2002/12/25,10:04:00,4483.00000,4486.00000,4481.00000,4486.00000,77
2002/12/25,10:05:00,4486.00000,4489.00000,4483.00000,4485.00000,66
2002/12/25,10:06:00,4485.00000,4488.00000,4483.00000,4484.00000,59
2002/12/25,10:07:00,4485.00000,4487.00000,4482.00000,4485.00000,141
2002/12/25,10:08:00,4481.00000,4484.00000,4481.00000,4484.00000,53
2002/12/25,10:09:00,4484.00000,4485.00000,4482.00000,4485.00000,69
2002/12/25,10:10:00,4486.00000,4490.00000,4485.00000,4488.00000,50
2002/12/25,10:11:00,4490.00000,4494.00000,4489.00000,4493.00000,64
2002/12/25,10:12:00,4493.00000,4497.00000,4492.00000,4497.00000,62
2002/12/25,10:13:00,4497.00000,4497.00000,4493.00000,4496.00000,33
2002/12/25,10:14:00,4495.00000,4495.00000,4493.00000,4494.00000,27
2002/12/25,10:15:00,4494.00000,4497.00000,4494.00000,4496.00000,100
2002/12/25,10:16:00,4497.00000,4500.00000,4495.00000,4500.00000,73
2002/12/25,10:17:00,4496.00000,4500.00000,4494.00000,4498.00000,67
2002/12/25,10:18:00,4500.00000,4503.00000,4499.00000,4501.00000,67
2002/12/25,10:19:00,4501.00000,4502.00000,4498.00000,4500.00000,51
2002/12/25,10:20:00,4500.00000,4500.00000,4497.00000,4497.00000,20
2002/12/25,10:21:00,4497.00000,4498.00000,4496.00000,4496.00000,29
2002/12/25,10:22:00,4498.00000,4498.00000,4496.00000,4497.00000,16
2002/12/25,10:23:00,4497.00000,4499.00000,4496.00000,4498.00000,40
2002/12/25,10:24:00,4499.00000,4501.00000,4497.00000,4500.00000,47
2002/12/25,10:25:00,4500.00000,4500.00000,4499.00000,4500.00000,25
2002/12/25,10:26:00,4500.00000,4502.00000,4498.00000,4500.00000,43
2002/12/25,10:27:00,4502.00000,4502.00000,4499.00000,4499.00000,38
2002/12/25,10:28:00,4499.00000,4500.00000,4498.00000,4500.00000,27
2002/12/25,10:29:00,4499.00000,4502.00000,4499.00000,4500.00000,28
2002/12/25,10:30:00,4500.00000,4500.00000,4499.00000,4499.00000,24
2002/12/25,10:31:00,4499.00000,4500.00000,4499.00000,4500.00000,32
2002/12/25,10:32:00,4499.00000,4502.00000,4499.00000,4502.00000,36
2002/12/25,10:33:00,4501.00000,4503.00000,4500.00000,4501.00000,32
2002/12/25,10:34:00,4501.00000,4505.00000,4501.00000,4505.00000,50
2002/12/25,10:35:00,4506.00000,4510.00000,4505.00000,4508.00000,110
2002/12/25,10:36:00,4510.00000,4514.00000,4509.00000,4512.00000,60
2002/12/25,10:37:00,4512.00000,4512.00000,4507.00000,4510.00000,55
2002/12/25,10:38:00,4511.00000,4511.00000,4507.00000,4508.00000,38
2002/12/25,10:39:00,4507.00000,4509.00000,4507.00000,4508.00000,28
2002/12/25,10:40:00,4507.00000,4510.00000,4507.00000,4510.00000,46
2002/12/25,10:41:00,4509.00000,4512.00000,4509.00000,4511.00000,53
2002/12/25,10:42:00,4511.00000,4512.00000,4509.00000,4510.00000,41
2002/12/25,10:43:00,4509.00000,4510.00000,4508.00000,4510.00000,24
2002/12/25,10:44:00,4509.00000,4509.00000,4507.00000,4508.00000,30
2002/12/25,10:45:00,4507.00000,4508.00000,4506.00000,4507.00000,33
2002/12/25,10:46:00,4507.00000,4508.00000,4506.00000,4506.00000,29
2002/12/25,10:47:00,4507.00000,4507.00000,4503.00000,4503.00000,46
2002/12/25,10:48:00,4503.00000,4505.00000,4501.00000,4501.00000,27
2002/12/25,10:49:00,4503.00000,4503.00000,4501.00000,4501.00000,15
2002/12/25,10:50:00,4500.00000,4501.00000,4499.00000,4500.00000,20
2002/12/25,10:51:00,4499.00000,4500.00000,4498.00000,4500.00000,15
2002/12/25,10:52:00,4500.00000,4503.00000,4500.00000,4503.00000,35
2002/12/25,10:53:00,4504.00000,4505.00000,4503.00000,4503.00000,17
2002/12/25,10:54:00,4503.00000,4504.00000,4503.00000,4504.00000,13
2002/12/25,10:55:00,4504.00000,4504.00000,4502.00000,4504.00000,12
2002/12/25,10:56:00,4503.00000,4504.00000,4502.00000,4502.00000,10
2002/12/25,10:57:00,4501.00000,4504.00000,4501.00000,4504.00000,18
2002/12/25,10:58:00,4503.00000,4504.00000,4502.00000,4502.00000,18
2002/12/25,10:59:00,4502.00000,4503.00000,4501.00000,4501.00000,5
2002/12/25,11:00:00,4502.00000,4503.00000,4501.00000,4501.00000,31
2002/12/25,11:01:00,4502.00000,4504.00000,4501.00000,4501.00000,8
2002/12/25,11:02:00,4501.00000,4501.00000,4501.00000,4501.00000,8
2002/12/25,11:03:00,4501.00000,4501.00000,4497.00000,4497.00000,15
2002/12/25,11:04:00,4497.00000,4499.00000,4496.00000,4497.00000,28
2002/12/25,11:05:00,4497.00000,4497.00000,4496.00000,4496.00000,19
2002/12/25,11:06:00,4496.00000,4496.00000,4493.00000,4494.00000,35
2002/12/25,11:07:00,4493.00000,4495.00000,4493.00000,4494.00000,17
2002/12/25,11:08:00,4494.00000,4497.00000,4494.00000,4495.00000,18
2002/12/25,11:09:00,4496.00000,4500.00000,4496.00000,4499.00000,32
2002/12/25,11:10:00,4500.00000,4503.00000,4498.00000,4501.00000,25
2002/12/25,11:11:00,4499.00000,4500.00000,4498.00000,4499.00000,10
2002/12/25,11:12:00,4498.00000,4499.00000,4498.00000,4498.00000,4
2002/12/25,11:13:00,4499.00000,4500.00000,4498.00000,4500.00000,9
2002/12/25,11:14:00,4499.00000,4500.00000,4498.00000,4498.00000,7
2002/12/25,11:15:00,4498.00000,4498.00000,4497.00000,4498.00000,7
2002/12/25,11:16:00,4497.00000,4498.00000,4496.00000,4496.00000,34
2002/12/25,11:17:00,4496.00000,4498.00000,4496.00000,4496.00000,11
2002/12/25,11:18:00,4496.00000,4497.00000,4495.00000,4495.00000,28
2002/12/25,11:19:00,4496.00000,4497.00000,4495.00000,4495.00000,22
2002/12/25,11:20:00,4495.00000,4497.00000,4495.00000,4496.00000,5
2002/12/25,11:21:00,4495.00000,4498.00000,4495.00000,4496.00000,20
2002/12/25,11:22:00,4496.00000,4497.00000,4496.00000,4496.00000,11
2002/12/25,11:23:00,4496.00000,4497.00000,4495.00000,4496.00000,9
2002/12/25,11:24:00,4496.00000,4496.00000,4495.00000,4495.00000,8
2002/12/25,11:25:00,4496.00000,4498.00000,4495.00000,4496.00000,16
2002/12/25,11:26:00,4498.00000,4498.00000,4497.00000,4497.00000,7
2002/12/25,11:27:00,4499.00000,4500.00000,4497.00000,4497.00000,27
2002/12/25,11:28:00,4498.00000,4501.00000,4498.00000,4500.00000,73
2002/12/25,11:29:00,4501.00000,4503.00000,4500.00000,4503.00000,33
2002/12/25,11:30:00,4504.00000,4505.00000,4503.00000,4504.00000,38
2002/12/25,11:31:00,4505.00000,4506.00000,4504.00000,4505.00000,22
2002/12/25,11:32:00,4505.00000,4505.00000,4504.00000,4505.00000,6
2002/12/25,11:33:00,4505.00000,4505.00000,4502.00000,4502.00000,18
2002/12/25,11:34:00,4503.00000,4504.00000,4500.00000,4502.00000,19
2002/12/25,11:35:00,4500.00000,4502.00000,4500.00000,4500.00000,22
2002/12/25,11:36:00,4501.00000,4501.00000,4499.00000,4501.00000,14
2002/12/25,11:37:00,4500.00000,4501.00000,4500.00000,4501.00000,8
2002/12/25,11:38:00,4500.00000,4500.00000,4499.00000,4500.00000,11
2002/12/25,11:39:00,4499.00000,4500.00000,4499.00000,4499.00000,15
2002/12/25,11:40:00,4498.00000,4499.00000,4498.00000,4498.00000,20
2002/12/25,11:41:00,4497.00000,4498.00000,4496.00000,4496.00000,20
2002/12/25,11:42:00,4495.00000,4496.00000,4493.00000,4493.00000,38
2002/12/25,11:43:00,4493.00000,4493.00000,4490.00000,4490.00000,70
2002/12/25,11:44:00,4490.00000,4491.00000,4488.00000,4488.00000,45
2002/12/25,11:45:00,4488.00000,4490.00000,4488.00000,4488.00000,38
2002/12/25,11:46:00,4489.00000,4490.00000,4487.00000,4488.00000,28
2002/12/25,11:47:00,4488.00000,4488.00000,4486.00000,4486.00000,66
2002/12/25,11:48:00,4487.00000,4488.00000,4486.00000,4488.00000,25
2002/12/25,11:49:00,4487.00000,4490.00000,4487.00000,4490.00000,24
2002/12/25,11:50:00,4490.00000,4490.00000,4488.00000,4490.00000,32
2002/12/25,11:51:00,4490.00000,4491.00000,4489.00000,4491.00000,15
2002/12/25,11:52:00,4490.00000,4491.00000,4490.00000,4490.00000,13
2002/12/25,11:53:00,4491.00000,4496.00000,4490.00000,4494.00000,56
2002/12/25,11:54:00,4495.00000,4497.00000,4495.00000,4496.00000,8
2002/12/25,11:55:00,4498.00000,4499.00000,4496.00000,4499.00000,18
2002/12/25,11:56:00,4496.00000,4500.00000,4496.00000,4500.00000,26
2002/12/25,11:57:00,4500.00000,4502.00000,4499.00000,4502.00000,21
2002/12/25,11:58:00,4503.00000,4504.00000,4500.00000,4504.00000,9
2002/12/25,11:59:00,4503.00000,4504.00000,4503.00000,4504.00000,10
2002/12/25,12:00:00,4503.00000,4505.00000,4502.00000,4502.00000,15
2002/12/25,12:01:00,4503.00000,4503.00000,4500.00000,4501.00000,22
2002/12/25,12:02:00,4501.00000,4501.00000,4500.00000,4500.00000,28
2002/12/25,12:03:00,4500.00000,4501.00000,4497.00000,4500.00000,29
2002/12/25,12:04:00,4497.00000,4499.00000,4496.00000,4499.00000,20
2002/12/25,12:05:00,4498.00000,4499.00000,4497.00000,4499.00000,9
2002/12/25,12:06:00,4498.00000,4498.00000,4497.00000,4498.00000,14
2002/12/25,12:07:00,4497.00000,4498.00000,4497.00000,4497.00000,6
2002/12/25,12:08:00,4497.00000,4499.00000,4497.00000,4498.00000,14
2002/12/25,12:09:00,4498.00000,4499.00000,4498.00000,4499.00000,17
2002/12/25,12:10:00,4499.00000,4499.00000,4498.00000,4498.00000,6
2002/12/25,12:11:00,4499.00000,4499.00000,4496.00000,4496.00000,17
2002/12/25,12:12:00,4496.00000,4497.00000,4496.00000,4496.00000,9
2002/12/25,12:13:00,4495.00000,4497.00000,4495.00000,4495.00000,24
2002/12/25,12:14:00,4497.00000,4497.00000,4495.00000,4495.00000,5
2002/12/25,12:15:00,4495.00000,4495.00000,4494.00000,4495.00000,7
2002/12/25,12:16:00,4493.00000,4495.00000,4491.00000,4492.00000,41
2002/12/25,12:17:00,4493.00000,4495.00000,4491.00000,4493.00000,25
2002/12/25,12:18:00,4494.00000,4494.00000,4492.00000,4492.00000,7
2002/12/25,12:19:00,4492.00000,4493.00000,4491.00000,4492.00000,21
2002/12/25,12:20:00,4491.00000,4493.00000,4490.00000,4492.00000,41
2002/12/25,12:21:00,4491.00000,4494.00000,4491.00000,4494.00000,7
2002/12/25,12:22:00,4494.00000,4494.00000,4492.00000,4493.00000,16
2002/12/25,12:23:00,4493.00000,4495.00000,4491.00000,4494.00000,19
2002/12/25,12:24:00,4491.00000,4495.00000,4491.00000,4494.00000,19
2002/12/25,12:25:00,4493.00000,4494.00000,4493.00000,4494.00000,7
2002/12/25,12:26:00,4493.00000,4494.00000,4492.00000,4494.00000,8
2002/12/25,12:27:00,4492.00000,4493.00000,4492.00000,4493.00000,3
2002/12/25,12:28:00,4492.00000,4494.00000,4492.00000,4494.00000,8
2002/12/25,12:29:00,4492.00000,4494.00000,4491.00000,4493.00000,14
2002/12/25,12:30:00,4491.00000,4491.00000,4486.00000,4488.00000,91
2002/12/25,12:31:00,4490.00000,4492.00000,4486.00000,4492.00000,55
2002/12/25,12:32:00,4492.00000,4492.00000,4489.00000,4491.00000,11
2002/12/25,12:33:00,4491.00000,4494.00000,4489.00000,4491.00000,41
2002/12/25,12:34:00,4490.00000,4494.00000,4490.00000,4492.00000,9
2002/12/25,12:35:00,4492.00000,4492.00000,4492.00000,4492.00000,5
2002/12/25,12:36:00,4492.00000,4495.00000,4490.00000,4490.00000,41
2002/12/25,12:37:00,4493.00000,4495.00000,4490.00000,4491.00000,25
2002/12/25,12:38:00,4491.00000,4494.00000,4490.00000,4492.00000,26
2002/12/25,12:39:00,4492.00000,4494.00000,4490.00000,4492.00000,44
2002/12/25,12:40:00,4492.00000,4492.00000,4491.00000,4492.00000,4
2002/12/25,12:41:00,4491.00000,4493.00000,4490.00000,4493.00000,15
2002/12/25,12:42:00,4493.00000,4493.00000,4491.00000,4491.00000,9
2002/12/25,12:43:00,4493.00000,4493.00000,4491.00000,4493.00000,6
2002/12/25,12:44:00,4492.00000,4493.00000,4491.00000,4491.00000,24
2002/12/25,12:45:00,4492.00000,4492.00000,4490.00000,4490.00000,36
2002/12/25,12:46:00,4490.00000,4490.00000,4486.00000,4486.00000,54
2002/12/25,12:47:00,4487.00000,4490.00000,4487.00000,4489.00000,22
2002/12/25,12:48:00,4488.00000,4490.00000,4487.00000,4487.00000,19
2002/12/25,12:49:00,4487.00000,4493.00000,4486.00000,4486.00000,52
2002/12/25,12:50:00,4490.00000,4490.00000,4486.00000,4486.00000,43
2002/12/25,12:51:00,4486.00000,4489.00000,4486.00000,4487.00000,39
2002/12/25,12:52:00,4487.00000,4489.00000,4487.00000,4487.00000,26
2002/12/25,12:53:00,4487.00000,4491.00000,4486.00000,4490.00000,87
2002/12/25,12:54:00,4489.00000,4489.00000,4487.00000,4488.00000,11
2002/12/25,12:55:00,4489.00000,4489.00000,4487.00000,4487.00000,9
2002/12/25,12:56:00,4487.00000,4487.00000,4485.00000,4485.00000,56
2002/12/25,12:57:00,4485.00000,4487.00000,4482.00000,4483.00000,140
2002/12/25,12:58:00,4482.00000,4485.00000,4482.00000,4484.00000,115
2002/12/25,12:59:00,4484.00000,4485.00000,4483.00000,4485.00000,37
2002/12/25,13:00:00,4486.00000,4488.00000,4484.00000,4487.00000,24
2002/12/25,13:01:00,4489.00000,4490.00000,4487.00000,4490.00000,20
2002/12/25,13:02:00,4490.00000,4493.00000,4488.00000,4490.00000,28
2002/12/25,13:03:00,4492.00000,4492.00000,4489.00000,4490.00000,61
2002/12/25,13:04:00,4491.00000,4492.00000,4490.00000,4491.00000,19
2002/12/25,13:05:00,4492.00000,4493.00000,4491.00000,4492.00000,40
2002/12/25,13:06:00,4492.00000,4494.00000,4492.00000,4493.00000,27
2002/12/25,13:07:00,4493.00000,4496.00000,4490.00000,4491.00000,98
2002/12/25,13:08:00,4491.00000,4492.00000,4490.00000,4490.00000,31
2002/12/25,13:09:00,4492.00000,4493.00000,4490.00000,4492.00000,22
2002/12/25,13:10:00,4492.00000,4493.00000,4492.00000,4492.00000,8
2002/12/25,13:11:00,4491.00000,4493.00000,4490.00000,4490.00000,14
2002/12/25,13:12:00,4490.00000,4491.00000,4485.00000,4485.00000,69
2002/12/25,13:13:00,4486.00000,4490.00000,4484.00000,4485.00000,69
2002/12/25,13:14:00,4486.00000,4489.00000,4485.00000,4486.00000,27
2002/12/25,13:15:00,4486.00000,4486.00000,4484.00000,4485.00000,27
2002/12/25,13:16:00,4485.00000,4485.00000,4482.00000,4482.00000,68
2002/12/25,13:17:00,4482.00000,4484.00000,4481.00000,4483.00000,48
2002/12/25,13:18:00,4483.00000,4487.00000,4483.00000,4485.00000,38
2002/12/25,13:19:00,4484.00000,4486.00000,4484.00000,4485.00000,21
2002/12/25,13:20:00,4484.00000,4489.00000,4484.00000,4484.00000,52
2002/12/25,13:21:00,4486.00000,4490.00000,4484.00000,4488.00000,56
2002/12/25,13:22:00,4488.00000,4491.00000,4488.00000,4491.00000,26
2002/12/25,13:23:00,4491.00000,4493.00000,4490.00000,4492.00000,31
2002/12/25,13:24:00,4490.00000,4493.00000,4490.00000,4492.00000,16
2002/12/25,13:25:00,4492.00000,4493.00000,4488.00000,4491.00000,36
2002/12/25,13:26:00,4488.00000,4492.00000,4487.00000,4490.00000,25
2002/12/25,13:27:00,4490.00000,4494.00000,4487.00000,4490.00000,65
2002/12/25,13:28:00,4490.00000,4494.00000,4489.00000,4490.00000,67
2002/12/25,13:29:00,4490.00000,4491.00000,4489.00000,4490.00000,19
2002/12/25,13:30:00,4489.00000,4493.00000,4488.00000,4492.00000,103
2002/12/25,13:31:00,4489.00000,4492.00000,4487.00000,4488.00000,56
2002/12/25,13:32:00,4488.00000,4490.00000,4488.00000,4488.00000,54
2002/12/25,13:33:00,4490.00000,4490.00000,4487.00000,4488.00000,88
2002/12/25,13:34:00,4489.00000,4490.00000,4488.00000,4489.00000,46
2002/12/25,13:35:00,4489.00000,4490.00000,4488.00000,4489.00000,93
2002/12/25,13:36:00,4488.00000,4490.00000,4488.00000,4489.00000,34
2002/12/25,13:37:00,4489.00000,4490.00000,4489.00000,4489.00000,29
2002/12/25,13:38:00,4489.00000,4493.00000,4489.00000,4489.00000,116
2002/12/25,13:39:00,4490.00000,4492.00000,4488.00000,4490.00000,61
2002/12/25,13:40:00,4490.00000,4490.00000,4488.00000,4489.00000,74
2002/12/25,13:45:00,4488.00000,4488.00000,4488.00000,4488.00000,328
2002/12/26,08:46:00,4488.00000,4494.00000,4488.00000,4492.00000,48
2002/12/26,08:47:00,4494.00000,4506.00000,4493.00000,4501.00000,56
2002/12/26,08:48:00,4500.00000,4505.00000,4498.00000,4504.00000,53
2002/12/26,08:49:00,4505.00000,4505.00000,4500.00000,4500.00000,76
2002/12/26,08:50:00,4501.00000,4503.00000,4500.00000,4502.00000,28
2002/12/26,08:51:00,4502.00000,4503.00000,4499.00000,4502.00000,31
2002/12/26,08:52:00,4500.00000,4504.00000,4500.00000,4501.00000,59
2002/12/26,08:53:00,4501.00000,4506.00000,4501.00000,4504.00000,77
2002/12/26,08:54:00,4504.00000,4505.00000,4503.00000,4505.00000,44
2002/12/26,08:55:00,4505.00000,4506.00000,4503.00000,4506.00000,46
2002/12/26,08:56:00,4505.00000,4506.00000,4503.00000,4505.00000,37
2002/12/26,08:57:00,4505.00000,4505.00000,4503.00000,4505.00000,35
2002/12/26,08:58:00,4506.00000,4506.00000,4504.00000,4506.00000,33
2002/12/26,08:59:00,4507.00000,4507.00000,4505.00000,4505.00000,32
2002/12/26,09:00:00,4505.00000,4507.00000,4505.00000,4507.00000,27
2002/12/26,09:01:00,4506.00000,4507.00000,4505.00000,4507.00000,23
2002/12/26,09:02:00,4507.00000,4507.00000,4504.00000,4504.00000,38
2002/12/26,09:03:00,4504.00000,4505.00000,4501.00000,4501.00000,34
2002/12/26,09:04:00,4502.00000,4503.00000,4498.00000,4498.00000,79
2002/12/26,09:05:00,4498.00000,4500.00000,4496.00000,4498.00000,65
2002/12/26,09:06:00,4496.00000,4499.00000,4493.00000,4493.00000,73
2002/12/26,09:07:00,4495.00000,4497.00000,4491.00000,4492.00000,94
2002/12/26,09:08:00,4492.00000,4493.00000,4485.00000,4486.00000,83
2002/12/26,09:09:00,4488.00000,4489.00000,4484.00000,4485.00000,95
2002/12/26,09:10:00,4486.00000,4490.00000,4484.00000,4488.00000,72
2002/12/26,09:11:00,4488.00000,4494.00000,4488.00000,4494.00000,62
2002/12/26,09:12:00,4494.00000,4495.00000,4493.00000,4495.00000,55
2002/12/26,09:13:00,4495.00000,4497.00000,4495.00000,4495.00000,39
2002/12/26,09:14:00,4497.00000,4497.00000,4492.00000,4495.00000,47
2002/12/26,09:15:00,4492.00000,4492.00000,4485.00000,4485.00000,93
2002/12/26,09:16:00,4486.00000,4487.00000,4484.00000,4485.00000,56
2002/12/26,09:17:00,4486.00000,4486.00000,4480.00000,4480.00000,87
2002/12/26,09:18:00,4480.00000,4480.00000,4475.00000,4476.00000,100
2002/12/26,09:19:00,4478.00000,4479.00000,4476.00000,4479.00000,62
2002/12/26,09:20:00,4479.00000,4481.00000,4478.00000,4481.00000,64
2002/12/26,09:21:00,4481.00000,4482.00000,4478.00000,4480.00000,54
2002/12/26,09:22:00,4479.00000,4480.00000,4477.00000,4479.00000,68
2002/12/26,09:23:00,4479.00000,4481.00000,4478.00000,4480.00000,37
2002/12/26,09:24:00,4480.00000,4481.00000,4477.00000,4480.00000,58
2002/12/26,09:25:00,4481.00000,4481.00000,4478.00000,4479.00000,38
2002/12/26,09:26:00,4479.00000,4479.00000,4473.00000,4473.00000,68
2002/12/26,09:27:00,4475.00000,4479.00000,4465.00000,4470.00000,229
2002/12/26,09:28:00,4470.00000,4475.00000,4468.00000,4471.00000,50
2002/12/26,09:29:00,4472.00000,4476.00000,4472.00000,4476.00000,24
2002/12/26,09:30:00,4477.00000,4477.00000,4474.00000,4477.00000,50
2002/12/26,09:31:00,4475.00000,4478.00000,4474.00000,4476.00000,46
2002/12/26,09:32:00,4475.00000,4475.00000,4471.00000,4471.00000,73
2002/12/26,09:33:00,4471.00000,4474.00000,4470.00000,4472.00000,46
2002/12/26,09:34:00,4470.00000,4471.00000,4466.00000,4469.00000,122
2002/12/26,09:35:00,4467.00000,4470.00000,4467.00000,4470.00000,37
2002/12/26,09:36:00,4469.00000,4473.00000,4469.00000,4473.00000,60
2002/12/26,09:37:00,4473.00000,4475.00000,4470.00000,4475.00000,69
2002/12/26,09:38:00,4475.00000,4477.00000,4473.00000,4476.00000,39
2002/12/26,09:39:00,4476.00000,4476.00000,4473.00000,4474.00000,18
2002/12/26,09:40:00,4473.00000,4475.00000,4473.00000,4475.00000,34
2002/12/26,09:41:00,4474.00000,4475.00000,4472.00000,4473.00000,35
2002/12/26,09:42:00,4471.00000,4473.00000,4471.00000,4473.00000,21
2002/12/26,09:43:00,4472.00000,4472.00000,4468.00000,4470.00000,51
2002/12/26,09:44:00,4469.00000,4470.00000,4461.00000,4465.00000,111
2002/12/26,09:45:00,4463.00000,4465.00000,4458.00000,4462.00000,131
2002/12/26,09:46:00,4464.00000,4464.00000,4459.00000,4461.00000,76
2002/12/26,09:47:00,4461.00000,4465.00000,4460.00000,4462.00000,52
2002/12/26,09:48:00,4464.00000,4464.00000,4461.00000,4462.00000,68
2002/12/26,09:49:00,4464.00000,4465.00000,4462.00000,4464.00000,37
2002/12/26,09:50:00,4464.00000,4466.00000,4463.00000,4465.00000,27
2002/12/26,09:51:00,4465.00000,4467.00000,4464.00000,4465.00000,27
2002/12/26,09:52:00,4467.00000,4469.00000,4465.00000,4468.00000,50
2002/12/26,09:53:00,4468.00000,4469.00000,4467.00000,4468.00000,23
2002/12/26,09:54:00,4468.00000,4468.00000,4466.00000,4467.00000,22
2002/12/26,09:55:00,4467.00000,4468.00000,4465.00000,4467.00000,44
2002/12/26,09:56:00,4467.00000,4470.00000,4467.00000,4470.00000,29
2002/12/26,09:57:00,4469.00000,4473.00000,4469.00000,4473.00000,38
2002/12/26,09:58:00,4472.00000,4474.00000,4472.00000,4474.00000,29
2002/12/26,09:59:00,4474.00000,4474.00000,4472.00000,4473.00000,20
2002/12/26,10:00:00,4473.00000,4474.00000,4472.00000,4473.00000,23
2002/12/26,10:01:00,4473.00000,4474.00000,4472.00000,4472.00000,24
2002/12/26,10:02:00,4473.00000,4474.00000,4472.00000,4473.00000,17
2002/12/26,10:03:00,4473.00000,4473.00000,4470.00000,4470.00000,30
2002/12/26,10:04:00,4471.00000,4471.00000,4467.00000,4470.00000,35
2002/12/26,10:05:00,4470.00000,4472.00000,4467.00000,4470.00000,12
2002/12/26,10:06:00,4469.00000,4472.00000,4469.00000,4471.00000,15
2002/12/26,10:07:00,4470.00000,4472.00000,4470.00000,4471.00000,11
2002/12/26,10:08:00,4472.00000,4474.00000,4471.00000,4474.00000,28
2002/12/26,10:09:00,4473.00000,4473.00000,4472.00000,4473.00000,41
2002/12/26,10:10:00,4474.00000,4474.00000,4472.00000,4474.00000,27
2002/12/26,10:11:00,4475.00000,4477.00000,4473.00000,4477.00000,46
2002/12/26,10:12:00,4477.00000,4479.00000,4475.00000,4476.00000,29
2002/12/26,10:13:00,4476.00000,4479.00000,4475.00000,4478.00000,39
2002/12/26,10:14:00,4478.00000,4478.00000,4475.00000,4477.00000,21
2002/12/26,10:15:00,4477.00000,4478.00000,4475.00000,4477.00000,36
2002/12/26,10:16:00,4476.00000,4476.00000,4474.00000,4474.00000,65
2002/12/26,10:17:00,4475.00000,4475.00000,4471.00000,4473.00000,34
2002/12/26,10:18:00,4471.00000,4472.00000,4470.00000,4470.00000,60
2002/12/26,10:19:00,4470.00000,4470.00000,4468.00000,4470.00000,36
2002/12/26,10:20:00,4470.00000,4471.00000,4469.00000,4471.00000,25
2002/12/26,10:21:00,4472.00000,4472.00000,4471.00000,4471.00000,15
2002/12/26,10:22:00,4472.00000,4472.00000,4471.00000,4471.00000,13
2002/12/26,10:23:00,4471.00000,4473.00000,4471.00000,4473.00000,35
2002/12/26,10:24:00,4473.00000,4475.00000,4473.00000,4473.00000,19
2002/12/26,10:25:00,4475.00000,4477.00000,4474.00000,4476.00000,23
2002/12/26,10:26:00,4476.00000,4477.00000,4475.00000,4475.00000,20
2002/12/26,10:27:00,4476.00000,4477.00000,4475.00000,4476.00000,27
2002/12/26,10:28:00,4478.00000,4478.00000,4475.00000,4476.00000,41
2002/12/26,10:29:00,4478.00000,4478.00000,4476.00000,4477.00000,21
2002/12/26,10:30:00,4477.00000,4478.00000,4476.00000,4476.00000,21
2002/12/26,10:31:00,4477.00000,4478.00000,4476.00000,4477.00000,22
2002/12/26,10:32:00,4477.00000,4477.00000,4475.00000,4475.00000,25
2002/12/26,10:33:00,4475.00000,4476.00000,4474.00000,4474.00000,49
2002/12/26,10:34:00,4474.00000,4474.00000,4470.00000,4471.00000,23
2002/12/26,10:35:00,4472.00000,4472.00000,4469.00000,4469.00000,19
2002/12/26,10:36:00,4470.00000,4471.00000,4469.00000,4471.00000,25
2002/12/26,10:37:00,4471.00000,4475.00000,4471.00000,4475.00000,30
2002/12/26,10:38:00,4475.00000,4478.00000,4475.00000,4478.00000,36
2002/12/26,10:39:00,4478.00000,4482.00000,4478.00000,4482.00000,62
2002/12/26,10:40:00,4482.00000,4484.00000,4481.00000,4484.00000,55
2002/12/26,10:41:00,4483.00000,4484.00000,4482.00000,4484.00000,32
2002/12/26,10:42:00,4483.00000,4484.00000,4482.00000,4483.00000,29
2002/12/26,10:43:00,4484.00000,4486.00000,4483.00000,4485.00000,49
2002/12/26,10:44:00,4486.00000,4489.00000,4486.00000,4489.00000,53
2002/12/26,10:45:00,4490.00000,4495.00000,4488.00000,4491.00000,86
2002/12/26,10:46:00,4493.00000,4494.00000,4490.00000,4493.00000,56
2002/12/26,10:47:00,4494.00000,4494.00000,4491.00000,4491.00000,54
2002/12/26,10:48:00,4491.00000,4493.00000,4489.00000,4489.00000,39
2002/12/26,10:49:00,4491.00000,4492.00000,4488.00000,4488.00000,64
2002/12/26,10:50:00,4488.00000,4490.00000,4486.00000,4488.00000,47
2002/12/26,10:51:00,4486.00000,4488.00000,4484.00000,4485.00000,35
2002/12/26,10:52:00,4484.00000,4487.00000,4483.00000,4485.00000,34
2002/12/26,10:53:00,4485.00000,4487.00000,4484.00000,4487.00000,15
2002/12/26,10:54:00,4487.00000,4488.00000,4486.00000,4486.00000,19
2002/12/26,10:55:00,4487.00000,4487.00000,4485.00000,4485.00000,32
2002/12/26,10:56:00,4485.00000,4486.00000,4484.00000,4485.00000,31
2002/12/26,10:57:00,4483.00000,4485.00000,4483.00000,4484.00000,19
2002/12/26,10:58:00,4485.00000,4488.00000,4484.00000,4486.00000,56
2002/12/26,10:59:00,4486.00000,4487.00000,4485.00000,4487.00000,17
2002/12/26,11:00:00,4486.00000,4486.00000,4485.00000,4486.00000,11
2002/12/26,11:01:00,4485.00000,4487.00000,4484.00000,4487.00000,21
2002/12/26,11:02:00,4485.00000,4488.00000,4484.00000,4485.00000,26
2002/12/26,11:03:00,4486.00000,4486.00000,4485.00000,4485.00000,14
2002/12/26,11:04:00,4486.00000,4487.00000,4485.00000,4485.00000,10
2002/12/26,11:05:00,4485.00000,4486.00000,4485.00000,4485.00000,8
2002/12/26,11:06:00,4485.00000,4487.00000,4485.00000,4487.00000,7
2002/12/26,11:07:00,4486.00000,4487.00000,4486.00000,4487.00000,6
2002/12/26,11:08:00,4488.00000,4489.00000,4488.00000,4489.00000,29
2002/12/26,11:09:00,4488.00000,4489.00000,4487.00000,4487.00000,14
2002/12/26,11:10:00,4487.00000,4489.00000,4486.00000,4489.00000,21
2002/12/26,11:11:00,4487.00000,4489.00000,4486.00000,4486.00000,13
2002/12/26,11:12:00,4487.00000,4488.00000,4486.00000,4486.00000,23
2002/12/26,11:13:00,4488.00000,4489.00000,4486.00000,4487.00000,19
2002/12/26,11:14:00,4488.00000,4488.00000,4485.00000,4485.00000,24
2002/12/26,11:15:00,4486.00000,4486.00000,4481.00000,4481.00000,46
2002/12/26,11:16:00,4481.00000,4483.00000,4480.00000,4481.00000,23
2002/12/26,11:17:00,4481.00000,4482.00000,4480.00000,4480.00000,40
2002/12/26,11:18:00,4480.00000,4480.00000,4477.00000,4480.00000,22
2002/12/26,11:19:00,4479.00000,4481.00000,4478.00000,4479.00000,40
2002/12/26,11:20:00,4480.00000,4482.00000,4480.00000,4481.00000,11
2002/12/26,11:21:00,4482.00000,4482.00000,4480.00000,4481.00000,13
2002/12/26,11:22:00,4482.00000,4482.00000,4480.00000,4481.00000,20
2002/12/26,11:23:00,4480.00000,4480.00000,4477.00000,4477.00000,30
2002/12/26,11:24:00,4478.00000,4478.00000,4475.00000,4476.00000,23
2002/12/26,11:25:00,4476.00000,4477.00000,4474.00000,4474.00000,26
2002/12/26,11:26:00,4475.00000,4476.00000,4474.00000,4476.00000,10
2002/12/26,11:27:00,4476.00000,4479.00000,4476.00000,4476.00000,7
2002/12/26,11:28:00,4478.00000,4480.00000,4478.00000,4480.00000,29
2002/12/26,11:29:00,4480.00000,4482.00000,4480.00000,4482.00000,18
2002/12/26,11:30:00,4481.00000,4483.00000,4480.00000,4482.00000,18
2002/12/26,11:31:00,4482.00000,4483.00000,4482.00000,4483.00000,9
2002/12/26,11:32:00,4483.00000,4485.00000,4482.00000,4483.00000,13
2002/12/26,11:33:00,4483.00000,4485.00000,4480.00000,4480.00000,13
2002/12/26,11:34:00,4481.00000,4482.00000,4480.00000,4480.00000,14
2002/12/26,11:35:00,4480.00000,4481.00000,4480.00000,4480.00000,4
2002/12/26,11:36:00,4480.00000,4481.00000,4479.00000,4479.00000,15
2002/12/26,11:37:00,4480.00000,4480.00000,4480.00000,4480.00000,2
2002/12/26,11:38:00,4480.00000,4480.00000,4479.00000,4480.00000,13
2002/12/26,11:39:00,4480.00000,4481.00000,4480.00000,4480.00000,15
2002/12/26,11:40:00,4481.00000,4482.00000,4480.00000,4480.00000,21
2002/12/26,11:41:00,4480.00000,4480.00000,4479.00000,4479.00000,8
2002/12/26,11:42:00,4479.00000,4479.00000,4478.00000,4478.00000,25
2002/12/26,11:43:00,4477.00000,4477.00000,4475.00000,4476.00000,20
2002/12/26,11:44:00,4476.00000,4478.00000,4476.00000,4478.00000,11
2002/12/26,11:45:00,4479.00000,4479.00000,4479.00000,4479.00000,4
2002/12/26,11:46:00,4479.00000,4480.00000,4479.00000,4479.00000,6
2002/12/26,11:47:00,4480.00000,4480.00000,4479.00000,4480.00000,16
2002/12/26,11:48:00,4480.00000,4483.00000,4480.00000,4481.00000,17
2002/12/26,11:49:00,4483.00000,4483.00000,4481.00000,4481.00000,7
2002/12/26,11:50:00,4482.00000,4482.00000,4482.00000,4482.00000,1
2002/12/26,11:51:00,4482.00000,4488.00000,4482.00000,4488.00000,71
2002/12/26,11:52:00,4488.00000,4488.00000,4486.00000,4488.00000,36
2002/12/26,11:53:00,4486.00000,4490.00000,4485.00000,4490.00000,46
2002/12/26,11:54:00,4490.00000,4491.00000,4488.00000,4490.00000,60
2002/12/26,11:55:00,4490.00000,4491.00000,4488.00000,4490.00000,35
2002/12/26,11:56:00,4488.00000,4490.00000,4488.00000,4489.00000,18
2002/12/26,11:57:00,4488.00000,4489.00000,4486.00000,4487.00000,17
2002/12/26,11:58:00,4486.00000,4487.00000,4485.00000,4487.00000,8
2002/12/26,11:59:00,4486.00000,4487.00000,4486.00000,4486.00000,7
2002/12/26,12:00:00,4487.00000,4487.00000,4486.00000,4487.00000,8
2002/12/26,12:01:00,4488.00000,4488.00000,4486.00000,4486.00000,2
2002/12/26,12:02:00,4486.00000,4489.00000,4486.00000,4488.00000,21
2002/12/26,12:03:00,4488.00000,4488.00000,4487.00000,4488.00000,9
2002/12/26,12:04:00,4488.00000,4489.00000,4488.00000,4489.00000,24
2002/12/26,12:05:00,4489.00000,4491.00000,4489.00000,4490.00000,55
2002/12/26,12:06:00,4491.00000,4491.00000,4488.00000,4489.00000,18
2002/12/26,12:07:00,4490.00000,4490.00000,4489.00000,4489.00000,8
2002/12/26,12:08:00,4490.00000,4490.00000,4485.00000,4485.00000,19
2002/12/26,12:09:00,4485.00000,4485.00000,4483.00000,4483.00000,25
2002/12/26,12:10:00,4482.00000,4483.00000,4478.00000,4478.00000,28
2002/12/26,12:11:00,4479.00000,4480.00000,4478.00000,4478.00000,11
2002/12/26,12:12:00,4479.00000,4482.00000,4479.00000,4482.00000,9
2002/12/26,12:13:00,4480.00000,4480.00000,4480.00000,4480.00000,9
2002/12/26,12:14:00,4480.00000,4480.00000,4479.00000,4479.00000,4
2002/12/26,12:15:00,4479.00000,4480.00000,4478.00000,4478.00000,16
2002/12/26,12:16:00,4478.00000,4478.00000,4477.00000,4478.00000,23
2002/12/26,12:17:00,4478.00000,4480.00000,4478.00000,4480.00000,6
2002/12/26,12:18:00,4479.00000,4480.00000,4479.00000,4480.00000,16
2002/12/26,12:19:00,4482.00000,4486.00000,4482.00000,4482.00000,7
2002/12/26,12:20:00,4486.00000,4486.00000,4486.00000,4486.00000,1
2002/12/26,12:21:00,4486.00000,4486.00000,4484.00000,4484.00000,5
2002/12/26,12:22:00,4484.00000,4484.00000,4484.00000,4484.00000,2
2002/12/26,12:23:00,4483.00000,4483.00000,4483.00000,4483.00000,11
2002/12/26,12:24:00,4482.00000,4484.00000,4482.00000,4484.00000,4
2002/12/26,12:25:00,4484.00000,4484.00000,4484.00000,4484.00000,4
2002/12/26,12:26:00,4484.00000,4484.00000,4483.00000,4483.00000,5
2002/12/26,12:27:00,4482.00000,4484.00000,4482.00000,4484.00000,12
2002/12/26,12:28:00,4484.00000,4485.00000,4483.00000,4485.00000,10
2002/12/26,12:29:00,4484.00000,4487.00000,4484.00000,4486.00000,6
2002/12/26,12:30:00,4486.00000,4488.00000,4486.00000,4488.00000,19
2002/12/26,12:31:00,4488.00000,4490.00000,4488.00000,4490.00000,59
2002/12/26,12:32:00,4489.00000,4492.00000,4489.00000,4490.00000,27
2002/12/26,12:33:00,4492.00000,4492.00000,4490.00000,4491.00000,26
2002/12/26,12:34:00,4492.00000,4492.00000,4491.00000,4492.00000,25
2002/12/26,12:35:00,4493.00000,4494.00000,4492.00000,4493.00000,34
2002/12/26,12:36:00,4494.00000,4495.00000,4492.00000,4495.00000,59
2002/12/26,12:37:00,4494.00000,4495.00000,4492.00000,4493.00000,46
2002/12/26,12:38:00,4495.00000,4495.00000,4492.00000,4493.00000,24
2002/12/26,12:39:00,4493.00000,4496.00000,4493.00000,4496.00000,31
2002/12/26,12:40:00,4495.00000,4498.00000,4495.00000,4497.00000,71
2002/12/26,12:41:00,4495.00000,4497.00000,4492.00000,4494.00000,66
2002/12/26,12:42:00,4493.00000,4494.00000,4491.00000,4491.00000,37
2002/12/26,12:43:00,4491.00000,4492.00000,4488.00000,4489.00000,33
2002/12/26,12:44:00,4489.00000,4490.00000,4488.00000,4489.00000,9
2002/12/26,12:45:00,4489.00000,4490.00000,4489.00000,4490.00000,22
2002/12/26,12:46:00,4489.00000,4490.00000,4489.00000,4489.00000,15
2002/12/26,12:47:00,4489.00000,4491.00000,4489.00000,4490.00000,5
2002/12/26,12:48:00,4490.00000,4491.00000,4489.00000,4491.00000,10
2002/12/26,12:49:00,4489.00000,4490.00000,4488.00000,4489.00000,9
2002/12/26,12:50:00,4489.00000,4490.00000,4487.00000,4490.00000,26
2002/12/26,12:51:00,4487.00000,4489.00000,4485.00000,4486.00000,26
2002/12/26,12:52:00,4487.00000,4488.00000,4487.00000,4487.00000,7
2002/12/26,12:53:00,4487.00000,4488.00000,4487.00000,4487.00000,6
2002/12/26,12:54:00,4489.00000,4489.00000,4489.00000,4489.00000,9
2002/12/26,12:55:00,4490.00000,4490.00000,4489.00000,4490.00000,14
2002/12/26,12:56:00,4490.00000,4490.00000,4488.00000,4488.00000,22
2002/12/26,12:57:00,4490.00000,4491.00000,4487.00000,4488.00000,48
2002/12/26,12:58:00,4488.00000,4490.00000,4488.00000,4489.00000,23
2002/12/26,12:59:00,4489.00000,4490.00000,4489.00000,4490.00000,10
2002/12/26,13:00:00,4490.00000,4492.00000,4490.00000,4492.00000,18
2002/12/26,13:01:00,4492.00000,4493.00000,4491.00000,4493.00000,39
2002/12/26,13:02:00,4494.00000,4498.00000,4494.00000,4498.00000,57
2002/12/26,13:03:00,4498.00000,4504.00000,4496.00000,4504.00000,177
2002/12/26,13:04:00,4500.00000,4505.00000,4500.00000,4504.00000,51
2002/12/26,13:05:00,4504.00000,4505.00000,4502.00000,4503.00000,24
2002/12/26,13:06:00,4504.00000,4505.00000,4501.00000,4504.00000,43
2002/12/26,13:07:00,4502.00000,4504.00000,4502.00000,4503.00000,51
2002/12/26,13:08:00,4502.00000,4504.00000,4501.00000,4503.00000,34
2002/12/26,13:09:00,4503.00000,4505.00000,4502.00000,4505.00000,45
2002/12/26,13:10:00,4504.00000,4505.00000,4501.00000,4501.00000,57
2002/12/26,13:11:00,4501.00000,4503.00000,4499.00000,4500.00000,48
2002/12/26,13:12:00,4498.00000,4502.00000,4495.00000,4497.00000,26
2002/12/26,13:13:00,4500.00000,4502.00000,4497.00000,4500.00000,21
2002/12/26,13:14:00,4498.00000,4502.00000,4498.00000,4501.00000,44
2002/12/26,13:15:00,4499.00000,4502.00000,4496.00000,4500.00000,33
2002/12/26,13:16:00,4500.00000,4502.00000,4497.00000,4501.00000,67
2002/12/26,13:17:00,4503.00000,4507.00000,4501.00000,4505.00000,136
2002/12/26,13:18:00,4505.00000,4514.00000,4505.00000,4513.00000,187
2002/12/26,13:19:00,4512.00000,4515.00000,4512.00000,4513.00000,221
2002/12/26,13:20:00,4515.00000,4515.00000,4510.00000,4512.00000,93
2002/12/26,13:21:00,4514.00000,4516.00000,4512.00000,4516.00000,65
2002/12/26,13:22:00,4516.00000,4516.00000,4514.00000,4516.00000,56
2002/12/26,13:23:00,4516.00000,4518.00000,4514.00000,4518.00000,98
2002/12/26,13:24:00,4518.00000,4520.00000,4517.00000,4517.00000,184
2002/12/26,13:25:00,4520.00000,4520.00000,4517.00000,4518.00000,126
2002/12/26,13:26:00,4520.00000,4522.00000,4518.00000,4522.00000,94
2002/12/26,13:27:00,4521.00000,4528.00000,4521.00000,4524.00000,176
2002/12/26,13:28:00,4526.00000,4528.00000,4524.00000,4528.00000,88
2002/12/26,13:29:00,4526.00000,4530.00000,4526.00000,4529.00000,134
2002/12/26,13:30:00,4529.00000,4535.00000,4527.00000,4528.00000,161
2002/12/26,13:31:00,4530.00000,4533.00000,4528.00000,4533.00000,90
2002/12/26,13:32:00,4533.00000,4535.00000,4531.00000,4532.00000,90
2002/12/26,13:33:00,4531.00000,4535.00000,4529.00000,4532.00000,90
2002/12/26,13:34:00,4532.00000,4534.00000,4529.00000,4531.00000,65
2002/12/26,13:35:00,4533.00000,4533.00000,4530.00000,4533.00000,108
2002/12/26,13:36:00,4533.00000,4533.00000,4528.00000,4529.00000,80
2002/12/26,13:37:00,4530.00000,4530.00000,4527.00000,4529.00000,112
2002/12/26,13:38:00,4529.00000,4530.00000,4528.00000,4528.00000,36
2002/12/26,13:39:00,4528.00000,4530.00000,4526.00000,4529.00000,92
2002/12/26,13:40:00,4528.00000,4530.00000,4528.00000,4530.00000,102
2002/12/26,13:45:00,4531.00000,4531.00000,4531.00000,4531.00000,487
2002/12/27,08:46:00,4527.00000,4527.00000,4524.00000,4524.00000,67
2002/12/27,08:47:00,4524.00000,4524.00000,4515.00000,4519.00000,103
2002/12/27,08:48:00,4518.00000,4520.00000,4511.00000,4515.00000,104
2002/12/27,08:49:00,4515.00000,4515.00000,4512.00000,4513.00000,60
2002/12/27,08:50:00,4514.00000,4515.00000,4513.00000,4515.00000,38
2002/12/27,08:51:00,4515.00000,4516.00000,4514.00000,4515.00000,36
2002/12/27,08:52:00,4515.00000,4516.00000,4514.00000,4515.00000,23
2002/12/27,08:53:00,4515.00000,4517.00000,4515.00000,4516.00000,26
2002/12/27,08:54:00,4517.00000,4518.00000,4516.00000,4516.00000,27
2002/12/27,08:55:00,4517.00000,4518.00000,4516.00000,4518.00000,27
2002/12/27,08:56:00,4518.00000,4518.00000,4516.00000,4516.00000,30
2002/12/27,08:57:00,4516.00000,4517.00000,4516.00000,4517.00000,18
2002/12/27,08:58:00,4516.00000,4518.00000,4515.00000,4515.00000,36
2002/12/27,08:59:00,4517.00000,4518.00000,4516.00000,4517.00000,13
2002/12/27,09:00:00,4516.00000,4519.00000,4516.00000,4519.00000,19
2002/12/27,09:01:00,4519.00000,4519.00000,4515.00000,4516.00000,52
2002/12/27,09:02:00,4515.00000,4518.00000,4515.00000,4517.00000,30
2002/12/27,09:03:00,4515.00000,4516.00000,4511.00000,4511.00000,45
2002/12/27,09:04:00,4511.00000,4515.00000,4511.00000,4514.00000,41
2002/12/27,09:05:00,4515.00000,4515.00000,4512.00000,4515.00000,48
2002/12/27,09:06:00,4515.00000,4516.00000,4513.00000,4516.00000,39
2002/12/27,09:07:00,4514.00000,4520.00000,4514.00000,4517.00000,36
2002/12/27,09:08:00,4516.00000,4520.00000,4516.00000,4519.00000,37
2002/12/27,09:09:00,4519.00000,4523.00000,4518.00000,4522.00000,38
2002/12/27,09:10:00,4522.00000,4523.00000,4521.00000,4521.00000,52
2002/12/27,09:11:00,4521.00000,4524.00000,4521.00000,4521.00000,63
2002/12/27,09:12:00,4521.00000,4524.00000,4521.00000,4522.00000,51
2002/12/27,09:13:00,4522.00000,4525.00000,4520.00000,4524.00000,76
2002/12/27,09:14:00,4524.00000,4527.00000,4520.00000,4523.00000,120
2002/12/27,09:15:00,4523.00000,4523.00000,4515.00000,4515.00000,70
2002/12/27,09:16:00,4515.00000,4518.00000,4513.00000,4514.00000,45
2002/12/27,09:17:00,4515.00000,4517.00000,4513.00000,4513.00000,39
2002/12/27,09:18:00,4514.00000,4515.00000,4513.00000,4514.00000,24
2002/12/27,09:19:00,4513.00000,4518.00000,4513.00000,4518.00000,65
2002/12/27,09:20:00,4517.00000,4518.00000,4515.00000,4515.00000,43
2002/12/27,09:21:00,4516.00000,4516.00000,4515.00000,4515.00000,16
2002/12/27,09:22:00,4515.00000,4517.00000,4515.00000,4516.00000,29
2002/12/27,09:23:00,4517.00000,4517.00000,4515.00000,4516.00000,43
2002/12/27,09:24:00,4517.00000,4518.00000,4516.00000,4518.00000,34
2002/12/27,09:25:00,4518.00000,4518.00000,4516.00000,4518.00000,19
2002/12/27,09:26:00,4518.00000,4518.00000,4515.00000,4516.00000,29
2002/12/27,09:27:00,4515.00000,4518.00000,4515.00000,4517.00000,20
2002/12/27,09:28:00,4517.00000,4517.00000,4516.00000,4516.00000,14
2002/12/27,09:29:00,4515.00000,4518.00000,4515.00000,4515.00000,33
2002/12/27,09:30:00,4517.00000,4519.00000,4517.00000,4518.00000,22
2002/12/27,09:31:00,4518.00000,4520.00000,4518.00000,4519.00000,21
2002/12/27,09:32:00,4520.00000,4520.00000,4516.00000,4517.00000,30
2002/12/27,09:33:00,4518.00000,4518.00000,4516.00000,4518.00000,39
2002/12/27,09:34:00,4518.00000,4521.00000,4518.00000,4521.00000,33
2002/12/27,09:35:00,4521.00000,4524.00000,4521.00000,4522.00000,30
2002/12/27,09:36:00,4522.00000,4523.00000,4517.00000,4521.00000,41
2002/12/27,09:37:00,4521.00000,4522.00000,4516.00000,4520.00000,43
2002/12/27,09:38:00,4521.00000,4522.00000,4518.00000,4519.00000,36
2002/12/27,09:39:00,4520.00000,4520.00000,4516.00000,4518.00000,47
2002/12/27,09:40:00,4516.00000,4518.00000,4514.00000,4515.00000,43
2002/12/27,09:41:00,4514.00000,4518.00000,4514.00000,4517.00000,78
2002/12/27,09:42:00,4517.00000,4517.00000,4515.00000,4515.00000,26
2002/12/27,09:43:00,4514.00000,4516.00000,4513.00000,4514.00000,16
2002/12/27,09:44:00,4515.00000,4515.00000,4513.00000,4513.00000,20
2002/12/27,09:45:00,4513.00000,4514.00000,4512.00000,4513.00000,21
2002/12/27,09:46:00,4514.00000,4515.00000,4512.00000,4513.00000,27
2002/12/27,09:47:00,4513.00000,4514.00000,4512.00000,4513.00000,15
2002/12/27,09:48:00,4513.00000,4513.00000,4512.00000,4513.00000,20
2002/12/27,09:49:00,4513.00000,4514.00000,4512.00000,4512.00000,15
2002/12/27,09:50:00,4514.00000,4514.00000,4511.00000,4513.00000,15
2002/12/27,09:51:00,4512.00000,4513.00000,4512.00000,4512.00000,12
2002/12/27,09:52:00,4513.00000,4513.00000,4511.00000,4511.00000,27
2002/12/27,09:53:00,4511.00000,4513.00000,4511.00000,4511.00000,28
2002/12/27,09:54:00,4512.00000,4513.00000,4511.00000,4512.00000,17
2002/12/27,09:55:00,4512.00000,4515.00000,4512.00000,4515.00000,16
2002/12/27,09:56:00,4515.00000,4518.00000,4515.00000,4518.00000,30
2002/12/27,09:57:00,4516.00000,4518.00000,4516.00000,4518.00000,18
2002/12/27,09:58:00,4518.00000,4521.00000,4517.00000,4521.00000,87
2002/12/27,09:59:00,4522.00000,4522.00000,4521.00000,4522.00000,11
2002/12/27,10:00:00,4523.00000,4523.00000,4521.00000,4523.00000,21
2002/12/27,10:01:00,4522.00000,4523.00000,4522.00000,4523.00000,16
2002/12/27,10:02:00,4522.00000,4525.00000,4522.00000,4525.00000,29
2002/12/27,10:03:00,4525.00000,4529.00000,4525.00000,4527.00000,80
2002/12/27,10:04:00,4529.00000,4533.00000,4528.00000,4533.00000,107
2002/12/27,10:05:00,4533.00000,4534.00000,4528.00000,4530.00000,37
2002/12/27,10:06:00,4529.00000,4530.00000,4526.00000,4529.00000,37
2002/12/27,10:07:00,4527.00000,4528.00000,4526.00000,4527.00000,22
2002/12/27,10:08:00,4526.00000,4527.00000,4525.00000,4525.00000,15
2002/12/27,10:09:00,4525.00000,4530.00000,4525.00000,4528.00000,118
2002/12/27,10:10:00,4526.00000,4529.00000,4525.00000,4527.00000,47
2002/12/27,10:11:00,4526.00000,4527.00000,4525.00000,4527.00000,14
2002/12/27,10:12:00,4526.00000,4527.00000,4525.00000,4526.00000,36
2002/12/27,10:13:00,4526.00000,4526.00000,4525.00000,4525.00000,15
2002/12/27,10:14:00,4525.00000,4525.00000,4524.00000,4525.00000,15
2002/12/27,10:15:00,4524.00000,4525.00000,4523.00000,4524.00000,22
2002/12/27,10:16:00,4523.00000,4525.00000,4522.00000,4524.00000,27
2002/12/27,10:17:00,4523.00000,4525.00000,4523.00000,4525.00000,14
2002/12/27,10:18:00,4523.00000,4525.00000,4520.00000,4521.00000,79
2002/12/27,10:19:00,4525.00000,4525.00000,4521.00000,4522.00000,13
2002/12/27,10:20:00,4521.00000,4524.00000,4519.00000,4520.00000,84
2002/12/27,10:21:00,4521.00000,4522.00000,4520.00000,4520.00000,14
2002/12/27,10:22:00,4520.00000,4520.00000,4518.00000,4518.00000,17
2002/12/27,10:23:00,4519.00000,4520.00000,4519.00000,4519.00000,36
2002/12/27,10:24:00,4520.00000,4522.00000,4519.00000,4521.00000,27
2002/12/27,10:25:00,4522.00000,4523.00000,4520.00000,4523.00000,28
2002/12/27,10:26:00,4523.00000,4525.00000,4522.00000,4524.00000,25
2002/12/27,10:27:00,4525.00000,4526.00000,4525.00000,4525.00000,45
2002/12/27,10:28:00,4524.00000,4525.00000,4523.00000,4525.00000,21
2002/12/27,10:29:00,4525.00000,4526.00000,4524.00000,4525.00000,22
2002/12/27,10:30:00,4524.00000,4527.00000,4524.00000,4527.00000,27
2002/12/27,10:31:00,4527.00000,4529.00000,4527.00000,4528.00000,38
2002/12/27,10:32:00,4527.00000,4530.00000,4525.00000,4528.00000,42
2002/12/27,10:33:00,4527.00000,4531.00000,4525.00000,4531.00000,97
2002/12/27,10:34:00,4528.00000,4533.00000,4528.00000,4533.00000,61
2002/12/27,10:35:00,4532.00000,4533.00000,4529.00000,4529.00000,49
2002/12/27,10:36:00,4528.00000,4531.00000,4525.00000,4527.00000,43
2002/12/27,10:37:00,4527.00000,4528.00000,4525.00000,4525.00000,34
2002/12/27,10:38:00,4526.00000,4527.00000,4524.00000,4526.00000,13
2002/12/27,10:39:00,4526.00000,4529.00000,4525.00000,4526.00000,21
2002/12/27,10:40:00,4525.00000,4527.00000,4525.00000,4527.00000,32
2002/12/27,10:41:00,4527.00000,4529.00000,4525.00000,4526.00000,29
2002/12/27,10:42:00,4526.00000,4528.00000,4525.00000,4526.00000,20
2002/12/27,10:43:00,4528.00000,4529.00000,4525.00000,4526.00000,20
2002/12/27,10:44:00,4525.00000,4526.00000,4525.00000,4525.00000,5
2002/12/27,10:45:00,4527.00000,4528.00000,4525.00000,4525.00000,16
2002/12/27,10:46:00,4527.00000,4528.00000,4525.00000,4525.00000,16
2002/12/27,10:47:00,4525.00000,4527.00000,4525.00000,4526.00000,12
2002/12/27,10:48:00,4526.00000,4527.00000,4525.00000,4527.00000,11
2002/12/27,10:49:00,4526.00000,4527.00000,4525.00000,4527.00000,19
2002/12/27,10:50:00,4525.00000,4527.00000,4525.00000,4526.00000,12
2002/12/27,10:51:00,4526.00000,4527.00000,4523.00000,4523.00000,33
2002/12/27,10:52:00,4526.00000,4526.00000,4524.00000,4524.00000,10
2002/12/27,10:53:00,4524.00000,4526.00000,4523.00000,4523.00000,18
2002/12/27,10:54:00,4525.00000,4525.00000,4522.00000,4522.00000,10
2002/12/27,10:55:00,4522.00000,4525.00000,4519.00000,4519.00000,49
2002/12/27,10:56:00,4522.00000,4524.00000,4520.00000,4520.00000,22
2002/12/27,10:57:00,4520.00000,4522.00000,4519.00000,4520.00000,25
2002/12/27,10:58:00,4520.00000,4521.00000,4520.00000,4520.00000,19
2002/12/27,10:59:00,4521.00000,4522.00000,4520.00000,4522.00000,14
2002/12/27,11:00:00,4521.00000,4523.00000,4520.00000,4523.00000,35
2002/12/27,11:01:00,4522.00000,4524.00000,4521.00000,4524.00000,7
2002/12/27,11:02:00,4522.00000,4524.00000,4520.00000,4524.00000,33
2002/12/27,11:03:00,4523.00000,4523.00000,4520.00000,4520.00000,20
2002/12/27,11:04:00,4520.00000,4521.00000,4520.00000,4521.00000,5
2002/12/27,11:05:00,4521.00000,4521.00000,4519.00000,4519.00000,17
2002/12/27,11:06:00,4519.00000,4520.00000,4518.00000,4518.00000,12
2002/12/27,11:07:00,4519.00000,4519.00000,4513.00000,4514.00000,88
2002/12/27,11:08:00,4514.00000,4515.00000,4505.00000,4510.00000,189
2002/12/27,11:09:00,4510.00000,4511.00000,4508.00000,4511.00000,52
2002/12/27,11:10:00,4510.00000,4513.00000,4509.00000,4512.00000,38
2002/12/27,11:11:00,4511.00000,4512.00000,4505.00000,4512.00000,118
2002/12/27,11:12:00,4510.00000,4512.00000,4509.00000,4510.00000,19
2002/12/27,11:13:00,4511.00000,4512.00000,4509.00000,4510.00000,7
2002/12/27,11:14:00,4511.00000,4512.00000,4509.00000,4511.00000,33
2002/12/27,11:15:00,4511.00000,4513.00000,4508.00000,4513.00000,72
2002/12/27,11:16:00,4512.00000,4512.00000,4505.00000,4508.00000,67
2002/12/27,11:17:00,4505.00000,4509.00000,4505.00000,4506.00000,37
2002/12/27,11:18:00,4506.00000,4508.00000,4505.00000,4505.00000,53
2002/12/27,11:19:00,4504.00000,4504.00000,4497.00000,4500.00000,189
2002/12/27,11:20:00,4497.00000,4503.00000,4497.00000,4500.00000,91
2002/12/27,11:21:00,4500.00000,4503.00000,4499.00000,4500.00000,60
2002/12/27,11:22:00,4501.00000,4502.00000,4495.00000,4499.00000,139
2002/12/27,11:23:00,4500.00000,4500.00000,4496.00000,4498.00000,103
2002/12/27,11:24:00,4499.00000,4502.00000,4498.00000,4502.00000,29
2002/12/27,11:25:00,4501.00000,4502.00000,4500.00000,4502.00000,10
2002/12/27,11:26:00,4503.00000,4504.00000,4502.00000,4504.00000,19
2002/12/27,11:27:00,4504.00000,4505.00000,4504.00000,4505.00000,15
2002/12/27,11:28:00,4505.00000,4505.00000,4504.00000,4504.00000,23
2002/12/27,11:29:00,4504.00000,4505.00000,4503.00000,4505.00000,22
2002/12/27,11:30:00,4503.00000,4505.00000,4503.00000,4505.00000,17
2002/12/27,11:31:00,4505.00000,4505.00000,4503.00000,4504.00000,18
2002/12/27,11:32:00,4503.00000,4506.00000,4503.00000,4505.00000,29
2002/12/27,11:33:00,4505.00000,4507.00000,4505.00000,4506.00000,18
2002/12/27,11:34:00,4507.00000,4507.00000,4506.00000,4506.00000,17
2002/12/27,11:35:00,4506.00000,4507.00000,4504.00000,4505.00000,22
2002/12/27,11:36:00,4505.00000,4505.00000,4503.00000,4504.00000,25
2002/12/27,11:37:00,4505.00000,4506.00000,4505.00000,4505.00000,4
2002/12/27,11:38:00,4506.00000,4506.00000,4505.00000,4505.00000,11
2002/12/27,11:39:00,4505.00000,4506.00000,4504.00000,4504.00000,17
2002/12/27,11:40:00,4504.00000,4505.00000,4503.00000,4504.00000,13
2002/12/27,11:41:00,4505.00000,4505.00000,4503.00000,4505.00000,13
2002/12/27,11:42:00,4504.00000,4508.00000,4504.00000,4505.00000,11
2002/12/27,11:43:00,4505.00000,4507.00000,4505.00000,4506.00000,10
2002/12/27,11:44:00,4506.00000,4507.00000,4506.00000,4506.00000,9
2002/12/27,11:45:00,4506.00000,4506.00000,4505.00000,4505.00000,5
2002/12/27,11:46:00,4505.00000,4508.00000,4505.00000,4508.00000,10
2002/12/27,11:47:00,4505.00000,4506.00000,4505.00000,4506.00000,8
2002/12/27,11:48:00,4506.00000,4508.00000,4505.00000,4505.00000,14
2002/12/27,11:49:00,4505.00000,4505.00000,4504.00000,4505.00000,11
2002/12/27,11:50:00,4504.00000,4505.00000,4503.00000,4504.00000,21
2002/12/27,11:51:00,4504.00000,4505.00000,4503.00000,4503.00000,16
2002/12/27,11:52:00,4503.00000,4505.00000,4502.00000,4503.00000,19
2002/12/27,11:53:00,4503.00000,4504.00000,4503.00000,4503.00000,16
2002/12/27,11:54:00,4502.00000,4504.00000,4502.00000,4504.00000,20
2002/12/27,11:55:00,4505.00000,4508.00000,4504.00000,4508.00000,28
2002/12/27,11:56:00,4507.00000,4508.00000,4506.00000,4507.00000,11
2002/12/27,11:57:00,4507.00000,4508.00000,4506.00000,4506.00000,10
2002/12/27,11:58:00,4507.00000,4507.00000,4507.00000,4507.00000,1
2002/12/27,11:59:00,4507.00000,4507.00000,4507.00000,4507.00000,4
2002/12/27,12:00:00,4506.00000,4509.00000,4506.00000,4507.00000,28
2002/12/27,12:01:00,4508.00000,4508.00000,4507.00000,4507.00000,2
2002/12/27,12:02:00,4506.00000,4507.00000,4505.00000,4505.00000,16
2002/12/27,12:03:00,4505.00000,4508.00000,4505.00000,4507.00000,7
2002/12/27,12:04:00,4508.00000,4508.00000,4508.00000,4508.00000,3
2002/12/27,12:05:00,4508.00000,4509.00000,4507.00000,4509.00000,8
2002/12/27,12:06:00,4509.00000,4509.00000,4509.00000,4509.00000,5
2002/12/27,12:07:00,4509.00000,4509.00000,4508.00000,4509.00000,21
2002/12/27,12:08:00,4508.00000,4509.00000,4508.00000,4509.00000,15
2002/12/27,12:09:00,4509.00000,4510.00000,4508.00000,4508.00000,15
2002/12/27,12:10:00,4509.00000,4510.00000,4508.00000,4510.00000,9
2002/12/27,12:11:00,4509.00000,4512.00000,4509.00000,4510.00000,29
2002/12/27,12:12:00,4510.00000,4511.00000,4509.00000,4511.00000,35
2002/12/27,12:13:00,4510.00000,4510.00000,4508.00000,4509.00000,12
2002/12/27,12:14:00,4509.00000,4510.00000,4508.00000,4508.00000,4
2002/12/27,12:15:00,4508.00000,4509.00000,4508.00000,4508.00000,6
2002/12/27,12:16:00,4508.00000,4509.00000,4505.00000,4507.00000,39
2002/12/27,12:17:00,4508.00000,4508.00000,4506.00000,4507.00000,18
2002/12/27,12:18:00,4506.00000,4508.00000,4500.00000,4504.00000,104
2002/12/27,12:19:00,4501.00000,4507.00000,4501.00000,4502.00000,32
2002/12/27,12:20:00,4500.00000,4505.00000,4500.00000,4502.00000,71
2002/12/27,12:21:00,4502.00000,4503.00000,4502.00000,4502.00000,32
2002/12/27,12:22:00,4502.00000,4502.00000,4500.00000,4502.00000,32
2002/12/27,12:23:00,4502.00000,4502.00000,4500.00000,4500.00000,24
2002/12/27,12:24:00,4501.00000,4502.00000,4501.00000,4502.00000,15
2002/12/27,12:25:00,4501.00000,4503.00000,4500.00000,4502.00000,36
2002/12/27,12:26:00,4502.00000,4504.00000,4501.00000,4503.00000,8
2002/12/27,12:27:00,4503.00000,4504.00000,4500.00000,4503.00000,40
2002/12/27,12:28:00,4502.00000,4503.00000,4500.00000,4503.00000,10
2002/12/27,12:29:00,4503.00000,4504.00000,4500.00000,4503.00000,40
2002/12/27,12:30:00,4503.00000,4504.00000,4502.00000,4504.00000,24
2002/12/27,12:31:00,4504.00000,4508.00000,4504.00000,4508.00000,21
2002/12/27,12:32:00,4508.00000,4509.00000,4506.00000,4509.00000,13
2002/12/27,12:33:00,4510.00000,4514.00000,4510.00000,4514.00000,36
2002/12/27,12:34:00,4514.00000,4515.00000,4513.00000,4514.00000,16
2002/12/27,12:35:00,4514.00000,4515.00000,4513.00000,4513.00000,34
2002/12/27,12:36:00,4514.00000,4515.00000,4513.00000,4515.00000,22
2002/12/27,12:37:00,4515.00000,4516.00000,4513.00000,4515.00000,39
2002/12/27,12:38:00,4515.00000,4515.00000,4513.00000,4515.00000,9
2002/12/27,12:39:00,4514.00000,4515.00000,4513.00000,4514.00000,19
2002/12/27,12:40:00,4514.00000,4514.00000,4512.00000,4512.00000,10
2002/12/27,12:41:00,4514.00000,4515.00000,4510.00000,4510.00000,27
2002/12/27,12:43:00,4513.00000,4513.00000,4511.00000,4511.00000,4
2002/12/27,12:44:00,4511.00000,4514.00000,4511.00000,4513.00000,8
2002/12/27,12:45:00,4511.00000,4514.00000,4510.00000,4514.00000,28
2002/12/27,12:46:00,4511.00000,4514.00000,4510.00000,4512.00000,55
2002/12/27,12:47:00,4512.00000,4513.00000,4511.00000,4511.00000,4
2002/12/27,12:48:00,4510.00000,4513.00000,4510.00000,4512.00000,6
2002/12/27,12:49:00,4511.00000,4514.00000,4511.00000,4513.00000,5
2002/12/27,12:50:00,4514.00000,4515.00000,4513.00000,4515.00000,23
2002/12/27,12:51:00,4515.00000,4515.00000,4513.00000,4513.00000,13
2002/12/27,12:52:00,4514.00000,4515.00000,4510.00000,4510.00000,36
2002/12/27,12:53:00,4513.00000,4513.00000,4510.00000,4510.00000,19
2002/12/27,12:54:00,4513.00000,4513.00000,4510.00000,4510.00000,9
2002/12/27,12:55:00,4512.00000,4512.00000,4507.00000,4507.00000,19
2002/12/27,12:56:00,4509.00000,4510.00000,4507.00000,4507.00000,27
2002/12/27,12:57:00,4508.00000,4510.00000,4508.00000,4509.00000,15
2002/12/27,12:58:00,4510.00000,4510.00000,4507.00000,4507.00000,18
2002/12/27,12:59:00,4508.00000,4508.00000,4505.00000,4505.00000,24
2002/12/27,13:00:00,4504.00000,4505.00000,4504.00000,4504.00000,16
2002/12/27,13:01:00,4504.00000,4505.00000,4503.00000,4503.00000,23
2002/12/27,13:02:00,4503.00000,4503.00000,4502.00000,4503.00000,19
2002/12/27,13:03:00,4504.00000,4504.00000,4502.00000,4503.00000,17
2002/12/27,13:04:00,4502.00000,4504.00000,4501.00000,4503.00000,25
2002/12/27,13:05:00,4502.00000,4503.00000,4501.00000,4502.00000,12
2002/12/27,13:06:00,4503.00000,4503.00000,4502.00000,4503.00000,17
2002/12/27,13:07:00,4503.00000,4507.00000,4503.00000,4504.00000,19
2002/12/27,13:08:00,4505.00000,4507.00000,4504.00000,4505.00000,10
2002/12/27,13:09:00,4506.00000,4507.00000,4504.00000,4507.00000,15
2002/12/27,13:10:00,4507.00000,4507.00000,4505.00000,4507.00000,10
2002/12/27,13:11:00,4506.00000,4508.00000,4506.00000,4507.00000,15
2002/12/27,13:12:00,4507.00000,4509.00000,4506.00000,4507.00000,14
2002/12/27,13:13:00,4508.00000,4509.00000,4507.00000,4507.00000,20
2002/12/27,13:14:00,4506.00000,4508.00000,4505.00000,4505.00000,17
2002/12/27,13:15:00,4506.00000,4506.00000,4506.00000,4506.00000,9
2002/12/27,13:16:00,4507.00000,4507.00000,4506.00000,4507.00000,9
2002/12/27,13:17:00,4506.00000,4506.00000,4505.00000,4505.00000,6
2002/12/27,13:18:00,4506.00000,4506.00000,4505.00000,4505.00000,9
2002/12/27,13:19:00,4505.00000,4507.00000,4504.00000,4505.00000,48
2002/12/27,13:20:00,4504.00000,4507.00000,4504.00000,4505.00000,45
2002/12/27,13:21:00,4506.00000,4508.00000,4505.00000,4505.00000,25
2002/12/27,13:22:00,4507.00000,4507.00000,4505.00000,4506.00000,16
2002/12/27,13:23:00,4506.00000,4508.00000,4506.00000,4506.00000,16
2002/12/27,13:24:00,4506.00000,4507.00000,4506.00000,4507.00000,17
2002/12/27,13:25:00,4507.00000,4507.00000,4506.00000,4506.00000,26
2002/12/27,13:26:00,4506.00000,4507.00000,4506.00000,4506.00000,19
2002/12/27,13:27:00,4507.00000,4507.00000,4506.00000,4506.00000,15
2002/12/27,13:28:00,4508.00000,4508.00000,4505.00000,4505.00000,12
2002/12/27,13:29:00,4505.00000,4507.00000,4505.00000,4506.00000,17
2002/12/27,13:30:00,4507.00000,4507.00000,4506.00000,4506.00000,28
2002/12/27,13:31:00,4507.00000,4507.00000,4505.00000,4507.00000,35
2002/12/27,13:32:00,4506.00000,4508.00000,4505.00000,4508.00000,23
2002/12/27,13:33:00,4507.00000,4508.00000,4505.00000,4506.00000,25
2002/12/27,13:34:00,4505.00000,4508.00000,4505.00000,4507.00000,33
2002/12/27,13:35:00,4506.00000,4507.00000,4505.00000,4505.00000,45
2002/12/27,13:36:00,4505.00000,4506.00000,4505.00000,4505.00000,26
2002/12/27,13:37:00,4505.00000,4506.00000,4504.00000,4504.00000,42
2002/12/27,13:38:00,4504.00000,4505.00000,4503.00000,4503.00000,56
2002/12/27,13:39:00,4503.00000,4504.00000,4502.00000,4502.00000,63
2002/12/27,13:40:00,4502.00000,4504.00000,4501.00000,4503.00000,59
2002/12/27,13:45:00,4501.00000,4501.00000,4501.00000,4501.00000,336
2002/12/30,08:46:00,4452.00000,4469.00000,4452.00000,4460.00000,163
2002/12/30,08:47:00,4464.00000,4464.00000,4453.00000,4454.00000,95
2002/12/30,08:48:00,4459.00000,4459.00000,4454.00000,4455.00000,96
2002/12/30,08:49:00,4455.00000,4456.00000,4452.00000,4452.00000,103
2002/12/30,08:50:00,4452.00000,4457.00000,4451.00000,4453.00000,95
2002/12/30,08:51:00,4454.00000,4455.00000,4451.00000,4452.00000,109
2002/12/30,08:52:00,4453.00000,4455.00000,4448.00000,4450.00000,140
2002/12/30,08:53:00,4450.00000,4450.00000,4446.00000,4447.00000,110
2002/12/30,08:54:00,4447.00000,4449.00000,4444.00000,4446.00000,114
2002/12/30,08:55:00,4446.00000,4447.00000,4444.00000,4444.00000,100
2002/12/30,08:56:00,4443.00000,4446.00000,4438.00000,4443.00000,131
2002/12/30,08:57:00,4440.00000,4444.00000,4438.00000,4440.00000,85
2002/12/30,08:58:00,4441.00000,4443.00000,4440.00000,4440.00000,82
2002/12/30,08:59:00,4442.00000,4445.00000,4440.00000,4445.00000,75
2002/12/30,09:00:00,4443.00000,4445.00000,4440.00000,4443.00000,79
2002/12/30,09:01:00,4443.00000,4445.00000,4441.00000,4444.00000,57
2002/12/30,09:02:00,4445.00000,4448.00000,4441.00000,4444.00000,47
2002/12/30,09:03:00,4448.00000,4450.00000,4445.00000,4450.00000,46
2002/12/30,09:04:00,4448.00000,4450.00000,4446.00000,4448.00000,51
2002/12/30,09:05:00,4449.00000,4450.00000,4447.00000,4449.00000,59
2002/12/30,09:06:00,4448.00000,4450.00000,4446.00000,4448.00000,54
2002/12/30,09:07:00,4448.00000,4449.00000,4446.00000,4448.00000,82
2002/12/30,09:08:00,4447.00000,4448.00000,4445.00000,4445.00000,121
2002/12/30,09:09:00,4445.00000,4447.00000,4442.00000,4446.00000,124
2002/12/30,09:10:00,4447.00000,4447.00000,4441.00000,4443.00000,83
2002/12/30,09:11:00,4444.00000,4445.00000,4442.00000,4443.00000,50
2002/12/30,09:12:00,4445.00000,4445.00000,4442.00000,4443.00000,45
2002/12/30,09:13:00,4445.00000,4445.00000,4441.00000,4442.00000,55
2002/12/30,09:14:00,4442.00000,4444.00000,4442.00000,4442.00000,39
2002/12/30,09:15:00,4443.00000,4444.00000,4441.00000,4442.00000,105
2002/12/30,09:16:00,4441.00000,4443.00000,4437.00000,4440.00000,185
2002/12/30,09:17:00,4437.00000,4441.00000,4433.00000,4436.00000,134
2002/12/30,09:18:00,4438.00000,4439.00000,4434.00000,4439.00000,92
2002/12/30,09:19:00,4437.00000,4443.00000,4437.00000,4441.00000,67
2002/12/30,09:20:00,4442.00000,4443.00000,4441.00000,4442.00000,43
2002/12/30,09:21:00,4443.00000,4444.00000,4442.00000,4444.00000,26
2002/12/30,09:22:00,4443.00000,4445.00000,4442.00000,4442.00000,51
2002/12/30,09:23:00,4443.00000,4443.00000,4439.00000,4440.00000,97
2002/12/30,09:24:00,4440.00000,4443.00000,4439.00000,4443.00000,62
2002/12/30,09:25:00,4442.00000,4443.00000,4440.00000,4440.00000,21
2002/12/30,09:26:00,4440.00000,4443.00000,4440.00000,4440.00000,22
2002/12/30,09:27:00,4441.00000,4442.00000,4441.00000,4441.00000,24
2002/12/30,09:28:00,4441.00000,4443.00000,4440.00000,4441.00000,25
2002/12/30,09:29:00,4440.00000,4442.00000,4440.00000,4441.00000,21
2002/12/30,09:30:00,4440.00000,4442.00000,4440.00000,4442.00000,26
2002/12/30,09:31:00,4441.00000,4444.00000,4441.00000,4442.00000,22
2002/12/30,09:32:00,4442.00000,4444.00000,4442.00000,4444.00000,19
2002/12/30,09:33:00,4444.00000,4445.00000,4442.00000,4445.00000,15
2002/12/30,09:34:00,4446.00000,4449.00000,4445.00000,4449.00000,31
2002/12/30,09:35:00,4448.00000,4452.00000,4447.00000,4452.00000,72
2002/12/30,09:36:00,4452.00000,4454.00000,4449.00000,4449.00000,82
2002/12/30,09:37:00,4450.00000,4450.00000,4446.00000,4446.00000,62
2002/12/30,09:38:00,4445.00000,4448.00000,4445.00000,4447.00000,44
2002/12/30,09:39:00,4447.00000,4448.00000,4445.00000,4447.00000,55
2002/12/30,09:40:00,4448.00000,4448.00000,4443.00000,4445.00000,20
2002/12/30,09:41:00,4443.00000,4446.00000,4441.00000,4442.00000,44
2002/12/30,09:42:00,4442.00000,4444.00000,4441.00000,4443.00000,22
2002/12/30,09:43:00,4441.00000,4444.00000,4441.00000,4442.00000,17
2002/12/30,09:44:00,4442.00000,4443.00000,4442.00000,4442.00000,22
2002/12/30,09:45:00,4442.00000,4443.00000,4441.00000,4443.00000,33
2002/12/30,09:46:00,4441.00000,4442.00000,4441.00000,4441.00000,23
2002/12/30,09:47:00,4442.00000,4443.00000,4441.00000,4441.00000,23
2002/12/30,09:48:00,4442.00000,4442.00000,4440.00000,4440.00000,56
2002/12/30,09:49:00,4440.00000,4442.00000,4440.00000,4442.00000,23
2002/12/30,09:50:00,4441.00000,4443.00000,4441.00000,4443.00000,25
2002/12/30,09:51:00,4443.00000,4445.00000,4442.00000,4442.00000,17
2002/12/30,09:52:00,4443.00000,4444.00000,4440.00000,4441.00000,27
2002/12/30,09:53:00,4442.00000,4442.00000,4441.00000,4442.00000,11
2002/12/30,09:54:00,4440.00000,4442.00000,4440.00000,4440.00000,47
2002/12/30,09:55:00,4440.00000,4442.00000,4440.00000,4442.00000,25
2002/12/30,09:56:00,4442.00000,4443.00000,4442.00000,4443.00000,19
2002/12/30,09:57:00,4443.00000,4445.00000,4443.00000,4445.00000,20
2002/12/30,09:58:00,4445.00000,4448.00000,4444.00000,4448.00000,32
2002/12/30,09:59:00,4449.00000,4450.00000,4445.00000,4445.00000,22
2002/12/30,10:00:00,4449.00000,4449.00000,4446.00000,4446.00000,26
2002/12/30,10:01:00,4447.00000,4449.00000,4444.00000,4447.00000,35
2002/12/30,10:02:00,4445.00000,4447.00000,4443.00000,4445.00000,17
2002/12/30,10:03:00,4444.00000,4445.00000,4443.00000,4445.00000,36
2002/12/30,10:04:00,4445.00000,4446.00000,4443.00000,4443.00000,18
2002/12/30,10:05:00,4445.00000,4445.00000,4443.00000,4443.00000,16
2002/12/30,10:06:00,4443.00000,4444.00000,4443.00000,4443.00000,8
2002/12/30,10:07:00,4444.00000,4445.00000,4443.00000,4445.00000,19
2002/12/30,10:08:00,4445.00000,4445.00000,4442.00000,4442.00000,27
2002/12/30,10:09:00,4442.00000,4442.00000,4438.00000,4438.00000,140
2002/12/30,10:10:00,4440.00000,4440.00000,4431.00000,4431.00000,149
2002/12/30,10:11:00,4431.00000,4435.00000,4431.00000,4433.00000,80
2002/12/30,10:12:00,4432.00000,4435.00000,4432.00000,4435.00000,28
2002/12/30,10:13:00,4433.00000,4435.00000,4432.00000,4434.00000,94
2002/12/30,10:14:00,4434.00000,4436.00000,4432.00000,4434.00000,75
2002/12/30,10:15:00,4435.00000,4436.00000,4434.00000,4435.00000,18
2002/12/30,10:16:00,4435.00000,4436.00000,4434.00000,4436.00000,32
2002/12/30,10:17:00,4435.00000,4437.00000,4432.00000,4434.00000,33
2002/12/30,10:18:00,4435.00000,4435.00000,4434.00000,4434.00000,15
2002/12/30,10:19:00,4435.00000,4437.00000,4433.00000,4433.00000,22
2002/12/30,10:20:00,4434.00000,4437.00000,4434.00000,4437.00000,15
2002/12/30,10:21:00,4435.00000,4437.00000,4435.00000,4436.00000,12
2002/12/30,10:22:00,4435.00000,4436.00000,4433.00000,4435.00000,18
2002/12/30,10:23:00,4434.00000,4435.00000,4433.00000,4434.00000,12
2002/12/30,10:24:00,4434.00000,4435.00000,4433.00000,4433.00000,20
2002/12/30,10:25:00,4433.00000,4433.00000,4429.00000,4429.00000,118
2002/12/30,10:26:00,4428.00000,4430.00000,4427.00000,4429.00000,113
2002/12/30,10:27:00,4430.00000,4434.00000,4429.00000,4432.00000,39
2002/12/30,10:28:00,4433.00000,4434.00000,4429.00000,4432.00000,63
2002/12/30,10:29:00,4430.00000,4434.00000,4430.00000,4431.00000,8
2002/12/30,10:30:00,4433.00000,4434.00000,4430.00000,4433.00000,8
2002/12/30,10:31:00,4434.00000,4434.00000,4430.00000,4430.00000,39
2002/12/30,10:32:00,4430.00000,4432.00000,4430.00000,4432.00000,10
2002/12/30,10:33:00,4432.00000,4435.00000,4431.00000,4435.00000,22
2002/12/30,10:34:00,4435.00000,4437.00000,4434.00000,4436.00000,13
2002/12/30,10:35:00,4437.00000,4438.00000,4436.00000,4437.00000,13
2002/12/30,10:36:00,4436.00000,4437.00000,4434.00000,4434.00000,19
2002/12/30,10:37:00,4436.00000,4436.00000,4435.00000,4435.00000,5
2002/12/30,10:38:00,4435.00000,4435.00000,4434.00000,4434.00000,10
2002/12/30,10:39:00,4433.00000,4435.00000,4433.00000,4434.00000,13
2002/12/30,10:40:00,4434.00000,4434.00000,4433.00000,4434.00000,8
2002/12/30,10:41:00,4434.00000,4435.00000,4433.00000,4433.00000,10
2002/12/30,10:42:00,4434.00000,4434.00000,4433.00000,4433.00000,7
2002/12/30,10:43:00,4434.00000,4435.00000,4432.00000,4433.00000,31
2002/12/30,10:44:00,4433.00000,4435.00000,4433.00000,4435.00000,11
2002/12/30,10:45:00,4435.00000,4435.00000,4433.00000,4435.00000,18
2002/12/30,10:46:00,4433.00000,4434.00000,4432.00000,4433.00000,22
2002/12/30,10:47:00,4433.00000,4435.00000,4431.00000,4434.00000,45
2002/12/30,10:48:00,4433.00000,4434.00000,4431.00000,4431.00000,15
2002/12/30,10:49:00,4431.00000,4432.00000,4428.00000,4429.00000,57
2002/12/30,10:50:00,4428.00000,4430.00000,4428.00000,4430.00000,60
2002/12/30,10:51:00,4430.00000,4430.00000,4427.00000,4428.00000,50
2002/12/30,10:52:00,4428.00000,4430.00000,4428.00000,4428.00000,44
2002/12/30,10:53:00,4428.00000,4429.00000,4428.00000,4429.00000,31
2002/12/30,10:54:00,4428.00000,4430.00000,4428.00000,4429.00000,66
2002/12/30,10:55:00,4430.00000,4432.00000,4428.00000,4432.00000,56
2002/12/30,10:56:00,4432.00000,4434.00000,4430.00000,4431.00000,24
2002/12/30,10:57:00,4431.00000,4433.00000,4431.00000,4432.00000,30
2002/12/30,10:58:00,4432.00000,4433.00000,4431.00000,4431.00000,18
2002/12/30,10:59:00,4432.00000,4432.00000,4430.00000,4432.00000,30
2002/12/30,11:00:00,4432.00000,4434.00000,4432.00000,4434.00000,20
2002/12/30,11:01:00,4435.00000,4438.00000,4433.00000,4438.00000,41
2002/12/30,11:02:00,4436.00000,4437.00000,4435.00000,4437.00000,12
2002/12/30,11:03:00,4437.00000,4440.00000,4435.00000,4437.00000,56
2002/12/30,11:04:00,4436.00000,4438.00000,4435.00000,4438.00000,18
2002/12/30,11:05:00,4437.00000,4437.00000,4435.00000,4436.00000,29
2002/12/30,11:06:00,4436.00000,4436.00000,4434.00000,4434.00000,13
2002/12/30,11:07:00,4434.00000,4435.00000,4434.00000,4434.00000,7
2002/12/30,11:08:00,4435.00000,4435.00000,4433.00000,4435.00000,28
2002/12/30,11:09:00,4435.00000,4436.00000,4435.00000,4436.00000,30
2002/12/30,11:10:00,4436.00000,4437.00000,4435.00000,4435.00000,20
2002/12/30,11:11:00,4438.00000,4438.00000,4436.00000,4437.00000,9
2002/12/30,11:12:00,4436.00000,4438.00000,4436.00000,4436.00000,9
2002/12/30,11:13:00,4438.00000,4438.00000,4435.00000,4435.00000,10
2002/12/30,11:14:00,4435.00000,4435.00000,4435.00000,4435.00000,12
2002/12/30,11:15:00,4435.00000,4436.00000,4435.00000,4435.00000,5
2002/12/30,11:16:00,4436.00000,4436.00000,4435.00000,4435.00000,11
2002/12/30,11:17:00,4435.00000,4436.00000,4435.00000,4435.00000,9
2002/12/30,11:18:00,4435.00000,4436.00000,4434.00000,4434.00000,40
2002/12/30,11:19:00,4435.00000,4435.00000,4434.00000,4434.00000,18
2002/12/30,11:20:00,4435.00000,4435.00000,4434.00000,4435.00000,4
2002/12/30,11:21:00,4434.00000,4435.00000,4434.00000,4434.00000,4
2002/12/30,11:22:00,4435.00000,4435.00000,4434.00000,4435.00000,9
2002/12/30,11:23:00,4434.00000,4435.00000,4432.00000,4432.00000,14
2002/12/30,11:24:00,4432.00000,4434.00000,4430.00000,4430.00000,25
2002/12/30,11:25:00,4431.00000,4432.00000,4430.00000,4430.00000,18
2002/12/30,11:26:00,4430.00000,4432.00000,4428.00000,4429.00000,35
2002/12/30,11:27:00,4428.00000,4430.00000,4427.00000,4427.00000,19
2002/12/30,11:28:00,4429.00000,4430.00000,4426.00000,4426.00000,24
2002/12/30,11:29:00,4430.00000,4430.00000,4427.00000,4427.00000,25
2002/12/30,11:30:00,4428.00000,4428.00000,4426.00000,4427.00000,34
2002/12/30,11:31:00,4427.00000,4427.00000,4426.00000,4426.00000,29
2002/12/30,11:32:00,4426.00000,4427.00000,4425.00000,4426.00000,46
2002/12/30,11:33:00,4426.00000,4429.00000,4422.00000,4429.00000,63
2002/12/30,11:34:00,4430.00000,4430.00000,4425.00000,4429.00000,10
2002/12/30,11:35:00,4429.00000,4429.00000,4428.00000,4428.00000,8
2002/12/30,11:36:00,4429.00000,4429.00000,4427.00000,4428.00000,6
2002/12/30,11:37:00,4427.00000,4428.00000,4426.00000,4427.00000,47
2002/12/30,11:38:00,4428.00000,4428.00000,4425.00000,4426.00000,12
2002/12/30,11:39:00,4426.00000,4426.00000,4425.00000,4426.00000,33
2002/12/30,11:40:00,4425.00000,4429.00000,4425.00000,4426.00000,38
2002/12/30,11:41:00,4429.00000,4430.00000,4424.00000,4425.00000,43
2002/12/30,11:42:00,4424.00000,4426.00000,4424.00000,4425.00000,8
2002/12/30,11:43:00,4428.00000,4428.00000,4425.00000,4428.00000,8
2002/12/30,11:44:00,4426.00000,4430.00000,4426.00000,4430.00000,10
2002/12/30,11:45:00,4427.00000,4429.00000,4427.00000,4429.00000,8
2002/12/30,11:46:00,4428.00000,4430.00000,4426.00000,4427.00000,12
2002/12/30,11:47:00,4428.00000,4430.00000,4427.00000,4428.00000,21
2002/12/30,11:48:00,4428.00000,4428.00000,4428.00000,4428.00000,1
2002/12/30,11:49:00,4427.00000,4429.00000,4427.00000,4428.00000,8
2002/12/30,11:50:00,4427.00000,4429.00000,4427.00000,4429.00000,7
2002/12/30,11:51:00,4429.00000,4430.00000,4429.00000,4430.00000,4
2002/12/30,11:52:00,4430.00000,4430.00000,4429.00000,4430.00000,16
2002/12/30,11:53:00,4429.00000,4430.00000,4428.00000,4429.00000,7
2002/12/30,11:54:00,4429.00000,4430.00000,4429.00000,4430.00000,3
2002/12/30,11:55:00,4430.00000,4430.00000,4430.00000,4430.00000,3
2002/12/30,11:56:00,4429.00000,4430.00000,4429.00000,4429.00000,12
2002/12/30,11:57:00,4429.00000,4429.00000,4429.00000,4429.00000,6
2002/12/30,11:58:00,4429.00000,4429.00000,4428.00000,4429.00000,6
2002/12/30,11:59:00,4429.00000,4429.00000,4428.00000,4429.00000,6
2002/12/30,12:00:00,4429.00000,4429.00000,4428.00000,4429.00000,3
2002/12/30,12:01:00,4429.00000,4429.00000,4428.00000,4429.00000,14
2002/12/30,12:02:00,4428.00000,4428.00000,4426.00000,4426.00000,23
2002/12/30,12:03:00,4428.00000,4428.00000,4425.00000,4425.00000,14
2002/12/30,12:04:00,4428.00000,4430.00000,4426.00000,4427.00000,32
2002/12/30,12:05:00,4426.00000,4427.00000,4426.00000,4427.00000,13
2002/12/30,12:06:00,4428.00000,4430.00000,4427.00000,4428.00000,12
2002/12/30,12:07:00,4428.00000,4428.00000,4428.00000,4428.00000,1
2002/12/30,12:08:00,4430.00000,4430.00000,4427.00000,4427.00000,15
2002/12/30,12:09:00,4427.00000,4429.00000,4426.00000,4429.00000,20
2002/12/30,12:10:00,4429.00000,4430.00000,4428.00000,4430.00000,14
2002/12/30,12:11:00,4430.00000,4430.00000,4430.00000,4430.00000,4
2002/12/30,12:12:00,4430.00000,4430.00000,4429.00000,4430.00000,5
2002/12/30,12:13:00,4429.00000,4430.00000,4428.00000,4428.00000,10
2002/12/30,12:14:00,4429.00000,4430.00000,4428.00000,4430.00000,6
2002/12/30,12:15:00,4428.00000,4430.00000,4428.00000,4430.00000,13
2002/12/30,12:16:00,4430.00000,4430.00000,4429.00000,4429.00000,2
2002/12/30,12:17:00,4430.00000,4430.00000,4428.00000,4428.00000,8
2002/12/30,12:18:00,4428.00000,4430.00000,4428.00000,4428.00000,18
2002/12/30,12:19:00,4428.00000,4428.00000,4427.00000,4428.00000,9
2002/12/30,12:20:00,4429.00000,4429.00000,4428.00000,4429.00000,7
2002/12/30,12:21:00,4429.00000,4429.00000,4429.00000,4429.00000,1
2002/12/30,12:22:00,4428.00000,4428.00000,4426.00000,4426.00000,23
2002/12/30,12:23:00,4426.00000,4429.00000,4426.00000,4427.00000,12
2002/12/30,12:24:00,4425.00000,4427.00000,4425.00000,4425.00000,43
2002/12/30,12:25:00,4426.00000,4426.00000,4422.00000,4422.00000,42
2002/12/30,12:26:00,4422.00000,4423.00000,4421.00000,4421.00000,47
2002/12/30,12:27:00,4422.00000,4422.00000,4420.00000,4420.00000,39
2002/12/30,12:28:00,4420.00000,4421.00000,4419.00000,4419.00000,46
2002/12/30,12:29:00,4420.00000,4420.00000,4418.00000,4419.00000,23
2002/12/30,12:30:00,4420.00000,4422.00000,4416.00000,4417.00000,85
2002/12/30,12:31:00,4417.00000,4421.00000,4417.00000,4420.00000,23
2002/12/30,12:32:00,4420.00000,4421.00000,4420.00000,4421.00000,8
2002/12/30,12:33:00,4420.00000,4422.00000,4420.00000,4420.00000,7
2002/12/30,12:34:00,4420.00000,4421.00000,4418.00000,4420.00000,25
2002/12/30,12:35:00,4418.00000,4421.00000,4417.00000,4421.00000,36
2002/12/30,12:36:00,4418.00000,4420.00000,4416.00000,4420.00000,19
2002/12/30,12:37:00,4416.00000,4419.00000,4416.00000,4417.00000,16
2002/12/30,12:38:00,4418.00000,4418.00000,4413.00000,4415.00000,44
2002/12/30,12:39:00,4413.00000,4415.00000,4410.00000,4412.00000,99
2002/12/30,12:40:00,4411.00000,4415.00000,4410.00000,4411.00000,90
2002/12/30,12:41:00,4411.00000,4415.00000,4408.00000,4411.00000,66
2002/12/30,12:42:00,4410.00000,4412.00000,4409.00000,4412.00000,51
2002/12/30,12:43:00,4411.00000,4412.00000,4409.00000,4409.00000,41
2002/12/30,12:44:00,4410.00000,4412.00000,4408.00000,4412.00000,48
2002/12/30,12:45:00,4412.00000,4412.00000,4410.00000,4410.00000,24
2002/12/30,12:46:00,4411.00000,4412.00000,4409.00000,4412.00000,20
2002/12/30,12:47:00,4412.00000,4412.00000,4410.00000,4412.00000,30
2002/12/30,12:48:00,4411.00000,4412.00000,4410.00000,4411.00000,42
2002/12/30,12:49:00,4411.00000,4411.00000,4410.00000,4411.00000,12
2002/12/30,12:50:00,4410.00000,4412.00000,4410.00000,4410.00000,39
2002/12/30,12:51:00,4411.00000,4411.00000,4409.00000,4410.00000,31
2002/12/30,12:52:00,4410.00000,4411.00000,4409.00000,4411.00000,35
2002/12/30,12:53:00,4411.00000,4411.00000,4410.00000,4410.00000,9
2002/12/30,12:54:00,4410.00000,4411.00000,4410.00000,4411.00000,21
2002/12/30,12:55:00,4412.00000,4413.00000,4411.00000,4413.00000,19
2002/12/30,12:56:00,4414.00000,4415.00000,4413.00000,4414.00000,20
2002/12/30,12:57:00,4414.00000,4414.00000,4412.00000,4412.00000,22
2002/12/30,12:58:00,4413.00000,4413.00000,4412.00000,4413.00000,13
2002/12/30,12:59:00,4412.00000,4413.00000,4412.00000,4413.00000,27
2002/12/30,13:00:00,4412.00000,4414.00000,4411.00000,4412.00000,28
2002/12/30,13:01:00,4412.00000,4414.00000,4411.00000,4413.00000,27
2002/12/30,13:02:00,4412.00000,4419.00000,4410.00000,4411.00000,71
2002/12/30,13:03:00,4412.00000,4415.00000,4411.00000,4412.00000,40
2002/12/30,13:04:00,4412.00000,4415.00000,4412.00000,4415.00000,11
2002/12/30,13:05:00,4418.00000,4418.00000,4415.00000,4415.00000,11
2002/12/30,13:06:00,4416.00000,4418.00000,4416.00000,4418.00000,21
2002/12/30,13:07:00,4418.00000,4418.00000,4416.00000,4418.00000,33
2002/12/30,13:08:00,4419.00000,4419.00000,4417.00000,4418.00000,25
2002/12/30,13:09:00,4419.00000,4419.00000,4416.00000,4416.00000,26
2002/12/30,13:10:00,4418.00000,4418.00000,4416.00000,4416.00000,17
2002/12/30,13:11:00,4417.00000,4417.00000,4416.00000,4417.00000,10
2002/12/30,13:12:00,4417.00000,4419.00000,4417.00000,4418.00000,42
2002/12/30,13:13:00,4418.00000,4420.00000,4417.00000,4420.00000,45
2002/12/30,13:14:00,4419.00000,4421.00000,4418.00000,4420.00000,31
2002/12/30,13:15:00,4420.00000,4421.00000,4418.00000,4420.00000,25
2002/12/30,13:16:00,4418.00000,4419.00000,4415.00000,4415.00000,62
2002/12/30,13:17:00,4415.00000,4418.00000,4415.00000,4417.00000,24
2002/12/30,13:18:00,4416.00000,4416.00000,4412.00000,4414.00000,24
2002/12/30,13:19:00,4413.00000,4414.00000,4411.00000,4411.00000,30
2002/12/30,13:20:00,4411.00000,4414.00000,4410.00000,4410.00000,36
2002/12/30,13:21:00,4411.00000,4415.00000,4410.00000,4414.00000,60
2002/12/30,13:22:00,4411.00000,4414.00000,4408.00000,4410.00000,110
2002/12/30,13:23:00,4410.00000,4412.00000,4408.00000,4410.00000,34
2002/12/30,13:24:00,4411.00000,4414.00000,4410.00000,4413.00000,46
2002/12/30,13:25:00,4412.00000,4414.00000,4410.00000,4410.00000,67
2002/12/30,13:26:00,4411.00000,4412.00000,4410.00000,4411.00000,29
2002/12/30,13:27:00,4410.00000,4413.00000,4410.00000,4411.00000,36
2002/12/30,13:28:00,4410.00000,4413.00000,4410.00000,4413.00000,62
2002/12/30,13:29:00,4412.00000,4413.00000,4410.00000,4412.00000,49
2002/12/30,13:30:00,4411.00000,4414.00000,4411.00000,4411.00000,47
2002/12/30,13:31:00,4414.00000,4418.00000,4411.00000,4415.00000,93
2002/12/30,13:32:00,4415.00000,4418.00000,4415.00000,4417.00000,67
2002/12/30,13:33:00,4418.00000,4420.00000,4416.00000,4420.00000,59
2002/12/30,13:34:00,4420.00000,4421.00000,4417.00000,4421.00000,71
2002/12/30,13:35:00,4419.00000,4428.00000,4419.00000,4426.00000,99
2002/12/30,13:36:00,4428.00000,4429.00000,4422.00000,4427.00000,58
2002/12/30,13:37:00,4428.00000,4429.00000,4423.00000,4429.00000,67
2002/12/30,13:38:00,4425.00000,4429.00000,4425.00000,4427.00000,69
2002/12/30,13:39:00,4428.00000,4429.00000,4425.00000,4429.00000,85
2002/12/30,13:40:00,4429.00000,4429.00000,4423.00000,4426.00000,92
2002/12/30,13:45:00,4416.00000,4416.00000,4416.00000,4416.00000,252
2002/12/31,08:46:00,4416.00000,4417.00000,4414.00000,4414.00000,59
2002/12/31,08:47:00,4414.00000,4428.00000,4412.00000,4418.00000,102
2002/12/31,08:48:00,4420.00000,4430.00000,4418.00000,4425.00000,49
2002/12/31,08:49:00,4422.00000,4437.00000,4422.00000,4435.00000,61
2002/12/31,08:50:00,4431.00000,4434.00000,4428.00000,4432.00000,27
2002/12/31,08:51:00,4432.00000,4434.00000,4431.00000,4432.00000,29
2002/12/31,08:52:00,4432.00000,4434.00000,4430.00000,4430.00000,92
2002/12/31,08:53:00,4429.00000,4430.00000,4427.00000,4427.00000,29
2002/12/31,08:54:00,4426.00000,4427.00000,4425.00000,4426.00000,26
2002/12/31,08:55:00,4425.00000,4428.00000,4425.00000,4425.00000,48
2002/12/31,08:56:00,4425.00000,4426.00000,4424.00000,4426.00000,26
2002/12/31,08:57:00,4426.00000,4428.00000,4425.00000,4428.00000,18
2002/12/31,08:58:00,4427.00000,4429.00000,4426.00000,4429.00000,13
2002/12/31,08:59:00,4428.00000,4430.00000,4428.00000,4429.00000,23
2002/12/31,09:00:00,4430.00000,4432.00000,4429.00000,4432.00000,74
2002/12/31,09:01:00,4433.00000,4434.00000,4431.00000,4431.00000,33
2002/12/31,09:02:00,4431.00000,4431.00000,4428.00000,4430.00000,39
2002/12/31,09:03:00,4430.00000,4430.00000,4426.00000,4430.00000,35
2002/12/31,09:04:00,4428.00000,4430.00000,4425.00000,4428.00000,45
2002/12/31,09:05:00,4425.00000,4428.00000,4425.00000,4427.00000,39
2002/12/31,09:06:00,4427.00000,4428.00000,4425.00000,4425.00000,33
2002/12/31,09:07:00,4426.00000,4427.00000,4424.00000,4425.00000,67
2002/12/31,09:08:00,4425.00000,4426.00000,4423.00000,4424.00000,64
2002/12/31,09:09:00,4423.00000,4425.00000,4420.00000,4421.00000,92
2002/12/31,09:10:00,4420.00000,4422.00000,4418.00000,4420.00000,95
2002/12/31,09:11:00,4420.00000,4421.00000,4418.00000,4419.00000,44
2002/12/31,09:12:00,4420.00000,4423.00000,4419.00000,4422.00000,95
2002/12/31,09:13:00,4423.00000,4426.00000,4423.00000,4424.00000,39
2002/12/31,09:14:00,4425.00000,4425.00000,4419.00000,4419.00000,101
2002/12/31,09:15:00,4420.00000,4423.00000,4419.00000,4420.00000,60
2002/12/31,09:16:00,4420.00000,4424.00000,4418.00000,4423.00000,80
2002/12/31,09:17:00,4423.00000,4426.00000,4421.00000,4425.00000,89
2002/12/31,09:18:00,4426.00000,4428.00000,4425.00000,4426.00000,46
2002/12/31,09:19:00,4427.00000,4428.00000,4425.00000,4426.00000,35
2002/12/31,09:20:00,4426.00000,4426.00000,4425.00000,4426.00000,16
2002/12/31,09:21:00,4427.00000,4427.00000,4425.00000,4425.00000,37
2002/12/31,09:22:00,4425.00000,4426.00000,4423.00000,4423.00000,25
2002/12/31,09:23:00,4423.00000,4425.00000,4423.00000,4425.00000,12
2002/12/31,09:24:00,4424.00000,4425.00000,4421.00000,4423.00000,31
2002/12/31,09:25:00,4424.00000,4425.00000,4422.00000,4423.00000,58
2002/12/31,09:26:00,4424.00000,4426.00000,4424.00000,4426.00000,25
2002/12/31,09:27:00,4425.00000,4430.00000,4425.00000,4430.00000,68
2002/12/31,09:28:00,4430.00000,4433.00000,4428.00000,4432.00000,79
2002/12/31,09:29:00,4432.00000,4432.00000,4428.00000,4429.00000,36
2002/12/31,09:30:00,4428.00000,4429.00000,4427.00000,4429.00000,28
2002/12/31,09:31:00,4429.00000,4429.00000,4426.00000,4428.00000,16
2002/12/31,09:32:00,4426.00000,4428.00000,4426.00000,4426.00000,21
2002/12/31,09:33:00,4428.00000,4428.00000,4426.00000,4427.00000,12
2002/12/31,09:34:00,4428.00000,4428.00000,4427.00000,4427.00000,15
2002/12/31,09:35:00,4427.00000,4427.00000,4426.00000,4426.00000,26
2002/12/31,09:36:00,4427.00000,4427.00000,4425.00000,4425.00000,20
2002/12/31,09:37:00,4425.00000,4425.00000,4422.00000,4422.00000,22
2002/12/31,09:38:00,4422.00000,4422.00000,4418.00000,4421.00000,59
2002/12/31,09:39:00,4421.00000,4421.00000,4418.00000,4419.00000,24
2002/12/31,09:40:00,4418.00000,4420.00000,4418.00000,4419.00000,19
2002/12/31,09:41:00,4419.00000,4420.00000,4418.00000,4419.00000,41
2002/12/31,09:42:00,4420.00000,4420.00000,4419.00000,4419.00000,12
2002/12/31,09:43:00,4419.00000,4419.00000,4417.00000,4417.00000,39
2002/12/31,09:44:00,4417.00000,4419.00000,4417.00000,4417.00000,46
2002/12/31,09:45:00,4418.00000,4419.00000,4418.00000,4419.00000,7
2002/12/31,09:46:00,4418.00000,4420.00000,4418.00000,4420.00000,40
2002/12/31,09:47:00,4420.00000,4421.00000,4418.00000,4420.00000,20
2002/12/31,09:48:00,4419.00000,4421.00000,4419.00000,4420.00000,20
2002/12/31,09:49:00,4420.00000,4422.00000,4420.00000,4421.00000,10
2002/12/31,09:50:00,4421.00000,4425.00000,4420.00000,4425.00000,30
2002/12/31,09:51:00,4425.00000,4427.00000,4421.00000,4423.00000,24
2002/12/31,09:52:00,4424.00000,4426.00000,4424.00000,4426.00000,17
2002/12/31,09:53:00,4426.00000,4428.00000,4425.00000,4425.00000,26
2002/12/31,09:54:00,4425.00000,4425.00000,4422.00000,4422.00000,28
2002/12/31,09:55:00,4421.00000,4422.00000,4418.00000,4418.00000,65
2002/12/31,09:56:00,4419.00000,4419.00000,4410.00000,4411.00000,107
2002/12/31,09:57:00,4410.00000,4411.00000,4406.00000,4410.00000,48
2002/12/31,09:58:00,4408.00000,4414.00000,4408.00000,4410.00000,35
2002/12/31,09:59:00,4410.00000,4413.00000,4409.00000,4412.00000,50
2002/12/31,10:00:00,4411.00000,4412.00000,4410.00000,4411.00000,28
2002/12/31,10:01:00,4412.00000,4413.00000,4409.00000,4410.00000,34
2002/12/31,10:02:00,4411.00000,4411.00000,4410.00000,4410.00000,5
2002/12/31,10:03:00,4411.00000,4413.00000,4410.00000,4411.00000,25
2002/12/31,10:04:00,4411.00000,4412.00000,4410.00000,4410.00000,16
2002/12/31,10:05:00,4410.00000,4411.00000,4407.00000,4407.00000,65
2002/12/31,10:06:00,4407.00000,4408.00000,4403.00000,4403.00000,113
2002/12/31,10:07:00,4404.00000,4408.00000,4401.00000,4402.00000,73
2002/12/31,10:08:00,4401.00000,4403.00000,4401.00000,4402.00000,89
2002/12/31,10:09:00,4401.00000,4403.00000,4400.00000,4401.00000,57
2002/12/31,10:10:00,4402.00000,4404.00000,4400.00000,4403.00000,44
2002/12/31,10:11:00,4402.00000,4405.00000,4402.00000,4405.00000,42
2002/12/31,10:12:00,4405.00000,4405.00000,4403.00000,4404.00000,17
2002/12/31,10:13:00,4407.00000,4407.00000,4403.00000,4406.00000,23
2002/12/31,10:14:00,4406.00000,4407.00000,4404.00000,4407.00000,38
2002/12/31,10:15:00,4406.00000,4408.00000,4405.00000,4408.00000,28
2002/12/31,10:16:00,4405.00000,4406.00000,4404.00000,4406.00000,20
2002/12/31,10:17:00,4405.00000,4406.00000,4405.00000,4406.00000,18
2002/12/31,10:18:00,4405.00000,4407.00000,4405.00000,4406.00000,22
2002/12/31,10:19:00,4405.00000,4406.00000,4405.00000,4405.00000,14
2002/12/31,10:20:00,4405.00000,4407.00000,4404.00000,4406.00000,17
2002/12/31,10:21:00,4405.00000,4406.00000,4403.00000,4406.00000,28
2002/12/31,10:22:00,4403.00000,4405.00000,4403.00000,4404.00000,17
2002/12/31,10:23:00,4403.00000,4405.00000,4402.00000,4402.00000,21
2002/12/31,10:24:00,4403.00000,4405.00000,4401.00000,4401.00000,49
2002/12/31,10:25:00,4402.00000,4406.00000,4401.00000,4406.00000,28
2002/12/31,10:26:00,4405.00000,4410.00000,4405.00000,4410.00000,33
2002/12/31,10:27:00,4410.00000,4410.00000,4408.00000,4409.00000,18
2002/12/31,10:28:00,4410.00000,4410.00000,4407.00000,4410.00000,30
2002/12/31,10:29:00,4409.00000,4410.00000,4409.00000,4410.00000,22
2002/12/31,10:30:00,4410.00000,4410.00000,4409.00000,4409.00000,14
2002/12/31,10:31:00,4409.00000,4410.00000,4409.00000,4409.00000,26
2002/12/31,10:32:00,4409.00000,4412.00000,4409.00000,4410.00000,14
2002/12/31,10:33:00,4411.00000,4411.00000,4409.00000,4410.00000,26
2002/12/31,10:34:00,4410.00000,4411.00000,4409.00000,4410.00000,13
2002/12/31,10:35:00,4410.00000,4411.00000,4409.00000,4409.00000,22
2002/12/31,10:36:00,4411.00000,4411.00000,4409.00000,4410.00000,6
2002/12/31,10:37:00,4410.00000,4410.00000,4408.00000,4408.00000,25
2002/12/31,10:38:00,4409.00000,4409.00000,4407.00000,4407.00000,18
2002/12/31,10:39:00,4406.00000,4408.00000,4403.00000,4403.00000,30
2002/12/31,10:40:00,4403.00000,4405.00000,4403.00000,4404.00000,4
2002/12/31,10:41:00,4404.00000,4405.00000,4404.00000,4405.00000,13
2002/12/31,10:42:00,4405.00000,4405.00000,4404.00000,4405.00000,20
2002/12/31,10:43:00,4406.00000,4408.00000,4405.00000,4408.00000,19
2002/12/31,10:44:00,4407.00000,4409.00000,4407.00000,4409.00000,9
2002/12/31,10:45:00,4409.00000,4410.00000,4409.00000,4409.00000,8
2002/12/31,10:46:00,4408.00000,4409.00000,4405.00000,4405.00000,27
2002/12/31,10:47:00,4405.00000,4405.00000,4402.00000,4402.00000,37
2002/12/31,10:48:00,4404.00000,4405.00000,4402.00000,4403.00000,58
2002/12/31,10:49:00,4402.00000,4403.00000,4401.00000,4402.00000,39
2002/12/31,10:50:00,4402.00000,4403.00000,4402.00000,4403.00000,27
2002/12/31,10:51:00,4403.00000,4404.00000,4402.00000,4403.00000,17
2002/12/31,10:52:00,4404.00000,4404.00000,4402.00000,4403.00000,28
2002/12/31,10:53:00,4404.00000,4405.00000,4404.00000,4405.00000,18
2002/12/31,10:54:00,4404.00000,4405.00000,4403.00000,4405.00000,15
2002/12/31,10:55:00,4404.00000,4407.00000,4404.00000,4404.00000,36
2002/12/31,10:56:00,4408.00000,4408.00000,4406.00000,4408.00000,11
2002/12/31,10:57:00,4407.00000,4408.00000,4407.00000,4407.00000,23
2002/12/31,10:58:00,4408.00000,4409.00000,4407.00000,4409.00000,13
2002/12/31,10:59:00,4409.00000,4410.00000,4409.00000,4410.00000,18
2002/12/31,11:00:00,4410.00000,4410.00000,4409.00000,4410.00000,20
2002/12/31,11:01:00,4410.00000,4410.00000,4408.00000,4408.00000,27
2002/12/31,11:02:00,4410.00000,4410.00000,4408.00000,4408.00000,10
2002/12/31,11:03:00,4409.00000,4409.00000,4408.00000,4408.00000,6
2002/12/31,11:04:00,4409.00000,4410.00000,4408.00000,4409.00000,21
2002/12/31,11:05:00,4410.00000,4410.00000,4409.00000,4409.00000,25
2002/12/31,11:06:00,4409.00000,4409.00000,4408.00000,4409.00000,9
2002/12/31,11:07:00,4410.00000,4410.00000,4409.00000,4409.00000,5
2002/12/31,11:08:00,4409.00000,4410.00000,4409.00000,4410.00000,31
2002/12/31,11:09:00,4410.00000,4412.00000,4410.00000,4412.00000,9
2002/12/31,11:10:00,4412.00000,4413.00000,4411.00000,4413.00000,16
2002/12/31,11:11:00,4413.00000,4413.00000,4411.00000,4411.00000,8
2002/12/31,11:12:00,4412.00000,4413.00000,4411.00000,4412.00000,15
2002/12/31,11:13:00,4411.00000,4412.00000,4411.00000,4411.00000,13
2002/12/31,11:14:00,4412.00000,4412.00000,4411.00000,4411.00000,6
2002/12/31,11:15:00,4411.00000,4411.00000,4410.00000,4411.00000,15
2002/12/31,11:16:00,4410.00000,4411.00000,4409.00000,4409.00000,17
2002/12/31,11:17:00,4410.00000,4410.00000,4409.00000,4410.00000,10
2002/12/31,11:18:00,4410.00000,4410.00000,4410.00000,4410.00000,6
2002/12/31,11:19:00,4410.00000,4410.00000,4409.00000,4409.00000,8
2002/12/31,11:20:00,4409.00000,4410.00000,4408.00000,4410.00000,14
2002/12/31,11:21:00,4409.00000,4409.00000,4409.00000,4409.00000,1
2002/12/31,11:22:00,4409.00000,4409.00000,4408.00000,4409.00000,5
2002/12/31,11:23:00,4409.00000,4410.00000,4408.00000,4409.00000,19
2002/12/31,11:24:00,4408.00000,4410.00000,4408.00000,4409.00000,13
2002/12/31,11:25:00,4409.00000,4409.00000,4408.00000,4408.00000,16
2002/12/31,11:26:00,4407.00000,4408.00000,4407.00000,4408.00000,5
2002/12/31,11:27:00,4408.00000,4408.00000,4408.00000,4408.00000,1
2002/12/31,11:28:00,4408.00000,4410.00000,4408.00000,4409.00000,11
2002/12/31,11:29:00,4409.00000,4410.00000,4409.00000,4410.00000,6
2002/12/31,11:30:00,4410.00000,4411.00000,4409.00000,4411.00000,24
2002/12/31,11:31:00,4411.00000,4412.00000,4410.00000,4412.00000,16
2002/12/31,11:32:00,4412.00000,4413.00000,4411.00000,4412.00000,13
2002/12/31,11:33:00,4412.00000,4412.00000,4411.00000,4411.00000,12
2002/12/31,11:34:00,4411.00000,4412.00000,4411.00000,4412.00000,10
2002/12/31,11:35:00,4412.00000,4412.00000,4411.00000,4412.00000,5
2002/12/31,11:36:00,4411.00000,4412.00000,4410.00000,4410.00000,10
2002/12/31,11:37:00,4411.00000,4412.00000,4410.00000,4410.00000,8
2002/12/31,11:38:00,4412.00000,4412.00000,4411.00000,4412.00000,15
2002/12/31,11:39:00,4412.00000,4413.00000,4412.00000,4413.00000,12
2002/12/31,11:40:00,4412.00000,4413.00000,4412.00000,4413.00000,9
2002/12/31,11:41:00,4413.00000,4413.00000,4411.00000,4412.00000,9
2002/12/31,11:42:00,4411.00000,4413.00000,4411.00000,4412.00000,23
2002/12/31,11:43:00,4411.00000,4412.00000,4411.00000,4412.00000,8
2002/12/31,11:44:00,4412.00000,4414.00000,4412.00000,4414.00000,26
2002/12/31,11:45:00,4413.00000,4414.00000,4413.00000,4414.00000,11
2002/12/31,11:46:00,4413.00000,4415.00000,4413.00000,4415.00000,15
2002/12/31,11:47:00,4415.00000,4417.00000,4415.00000,4415.00000,52
2002/12/31,11:48:00,4417.00000,4418.00000,4416.00000,4418.00000,15
2002/12/31,11:49:00,4418.00000,4418.00000,4416.00000,4417.00000,32
2002/12/31,11:50:00,4417.00000,4418.00000,4416.00000,4418.00000,21
2002/12/31,11:51:00,4417.00000,4418.00000,4417.00000,4417.00000,7
2002/12/31,11:52:00,4417.00000,4418.00000,4415.00000,4415.00000,49
2002/12/31,11:53:00,4416.00000,4417.00000,4415.00000,4415.00000,7
2002/12/31,11:54:00,4415.00000,4416.00000,4414.00000,4414.00000,22
2002/12/31,11:55:00,4413.00000,4413.00000,4412.00000,4412.00000,18
2002/12/31,11:56:00,4412.00000,4413.00000,4412.00000,4412.00000,14
2002/12/31,11:57:00,4412.00000,4412.00000,4411.00000,4411.00000,17
2002/12/31,11:58:00,4410.00000,4412.00000,4410.00000,4411.00000,14
2002/12/31,11:59:00,4410.00000,4411.00000,4410.00000,4410.00000,10
2002/12/31,12:00:00,4410.00000,4411.00000,4410.00000,4411.00000,9
2002/12/31,12:01:00,4411.00000,4412.00000,4410.00000,4410.00000,24
2002/12/31,12:02:00,4410.00000,4411.00000,4410.00000,4411.00000,3
2002/12/31,12:03:00,4410.00000,4410.00000,4410.00000,4410.00000,6
2002/12/31,12:04:00,4410.00000,4411.00000,4410.00000,4410.00000,4
2002/12/31,12:05:00,4410.00000,4410.00000,4410.00000,4410.00000,2
2002/12/31,12:06:00,4410.00000,4410.00000,4410.00000,4410.00000,2
2002/12/31,12:07:00,4410.00000,4410.00000,4410.00000,4410.00000,6
2002/12/31,12:08:00,4409.00000,4410.00000,4409.00000,4409.00000,8
2002/12/31,12:09:00,4410.00000,4411.00000,4409.00000,4409.00000,15
2002/12/31,12:10:00,4410.00000,4410.00000,4409.00000,4409.00000,4
2002/12/31,12:11:00,4410.00000,4410.00000,4409.00000,4410.00000,8
2002/12/31,12:12:00,4410.00000,4410.00000,4409.00000,4409.00000,9
2002/12/31,12:13:00,4409.00000,4410.00000,4409.00000,4410.00000,4
2002/12/31,12:14:00,4410.00000,4411.00000,4410.00000,4411.00000,2
2002/12/31,12:15:00,4411.00000,4411.00000,4411.00000,4411.00000,6
2002/12/31,12:16:00,4411.00000,4412.00000,4411.00000,4412.00000,8
2002/12/31,12:17:00,4413.00000,4414.00000,4412.00000,4412.00000,6
2002/12/31,12:18:00,4414.00000,4414.00000,4414.00000,4414.00000,1
2002/12/31,12:19:00,4413.00000,4413.00000,4413.00000,4413.00000,4
2002/12/31,12:20:00,4413.00000,4413.00000,4412.00000,4413.00000,5
2002/12/31,12:21:00,4413.00000,4414.00000,4413.00000,4413.00000,9
2002/12/31,12:22:00,4414.00000,4414.00000,4414.00000,4414.00000,3
2002/12/31,12:23:00,4415.00000,4415.00000,4414.00000,4415.00000,6
2002/12/31,12:24:00,4415.00000,4416.00000,4415.00000,4416.00000,11
2002/12/31,12:25:00,4415.00000,4415.00000,4415.00000,4415.00000,8
2002/12/31,12:26:00,4415.00000,4416.00000,4415.00000,4416.00000,4
2002/12/31,12:27:00,4416.00000,4416.00000,4415.00000,4416.00000,12
2002/12/31,12:28:00,4416.00000,4417.00000,4415.00000,4416.00000,11
2002/12/31,12:29:00,4416.00000,4416.00000,4416.00000,4416.00000,10
2002/12/31,12:30:00,4417.00000,4417.00000,4416.00000,4417.00000,13
2002/12/31,12:31:00,4417.00000,4418.00000,4416.00000,4418.00000,15
2002/12/31,12:32:00,4418.00000,4418.00000,4417.00000,4418.00000,7
2002/12/31,12:33:00,4418.00000,4418.00000,4417.00000,4418.00000,13
2002/12/31,12:34:00,4418.00000,4418.00000,4417.00000,4417.00000,10
2002/12/31,12:35:00,4418.00000,4418.00000,4416.00000,4417.00000,12
2002/12/31,12:36:00,4416.00000,4418.00000,4416.00000,4416.00000,7
2002/12/31,12:37:00,4416.00000,4417.00000,4416.00000,4417.00000,6
2002/12/31,12:38:00,4417.00000,4417.00000,4415.00000,4415.00000,3
2002/12/31,12:39:00,4415.00000,4416.00000,4415.00000,4415.00000,21
2002/12/31,12:40:00,4414.00000,4414.00000,4413.00000,4413.00000,3
2002/12/31,12:41:00,4414.00000,4414.00000,4413.00000,4413.00000,5
2002/12/31,12:42:00,4415.00000,4415.00000,4414.00000,4415.00000,3
2002/12/31,12:43:00,4415.00000,4416.00000,4415.00000,4416.00000,10
2002/12/31,12:44:00,4416.00000,4417.00000,4416.00000,4417.00000,10
2002/12/31,12:45:00,4417.00000,4418.00000,4416.00000,4418.00000,7
2002/12/31,12:46:00,4417.00000,4418.00000,4417.00000,4417.00000,8
2002/12/31,12:47:00,4418.00000,4421.00000,4417.00000,4421.00000,73
2002/12/31,12:48:00,4420.00000,4420.00000,4418.00000,4418.00000,13
2002/12/31,12:49:00,4419.00000,4419.00000,4418.00000,4419.00000,14
2002/12/31,12:50:00,4418.00000,4419.00000,4418.00000,4418.00000,6
2002/12/31,12:51:00,4419.00000,4420.00000,4418.00000,4420.00000,9
2002/12/31,12:52:00,4420.00000,4423.00000,4420.00000,4423.00000,11
2002/12/31,12:53:00,4422.00000,4423.00000,4420.00000,4423.00000,18
2002/12/31,12:54:00,4423.00000,4424.00000,4422.00000,4424.00000,20
2002/12/31,12:55:00,4423.00000,4426.00000,4423.00000,4426.00000,42
2002/12/31,12:56:00,4425.00000,4429.00000,4425.00000,4429.00000,72
2002/12/31,12:57:00,4427.00000,4430.00000,4426.00000,4430.00000,52
2002/12/31,12:58:00,4429.00000,4432.00000,4429.00000,4431.00000,60
2002/12/31,12:59:00,4432.00000,4432.00000,4428.00000,4428.00000,82
2002/12/31,13:00:00,4427.00000,4428.00000,4425.00000,4425.00000,35
2002/12/31,13:01:00,4425.00000,4427.00000,4425.00000,4425.00000,17
2002/12/31,13:02:00,4425.00000,4428.00000,4425.00000,4426.00000,16
2002/12/31,13:03:00,4426.00000,4427.00000,4425.00000,4425.00000,49
2002/12/31,13:04:00,4425.00000,4426.00000,4423.00000,4425.00000,36
2002/12/31,13:05:00,4424.00000,4425.00000,4420.00000,4420.00000,61
2002/12/31,13:06:00,4423.00000,4423.00000,4418.00000,4422.00000,32
2002/12/31,13:07:00,4421.00000,4421.00000,4418.00000,4419.00000,19
2002/12/31,13:08:00,4419.00000,4420.00000,4417.00000,4420.00000,34
2002/12/31,13:09:00,4420.00000,4420.00000,4415.00000,4415.00000,63
2002/12/31,13:10:00,4415.00000,4417.00000,4415.00000,4416.00000,20
2002/12/31,13:11:00,4417.00000,4419.00000,4415.00000,4416.00000,16
2002/12/31,13:12:00,4418.00000,4419.00000,4418.00000,4419.00000,13
2002/12/31,13:13:00,4419.00000,4419.00000,4417.00000,4417.00000,22
2002/12/31,13:14:00,4418.00000,4418.00000,4416.00000,4416.00000,17
2002/12/31,13:15:00,4416.00000,4416.00000,4415.00000,4415.00000,43
2002/12/31,13:16:00,4415.00000,4416.00000,4411.00000,4411.00000,43
2002/12/31,13:17:00,4411.00000,4414.00000,4411.00000,4412.00000,21
2002/12/31,13:18:00,4412.00000,4414.00000,4411.00000,4414.00000,22
2002/12/31,13:19:00,4413.00000,4414.00000,4412.00000,4413.00000,8
2002/12/31,13:20:00,4412.00000,4415.00000,4412.00000,4414.00000,43
2002/12/31,13:21:00,4414.00000,4416.00000,4413.00000,4415.00000,14
2002/12/31,13:22:00,4414.00000,4414.00000,4413.00000,4414.00000,8
2002/12/31,13:23:00,4414.00000,4414.00000,4413.00000,4414.00000,13
2002/12/31,13:24:00,4412.00000,4413.00000,4411.00000,4411.00000,25
2002/12/31,13:25:00,4411.00000,4413.00000,4408.00000,4409.00000,85
2002/12/31,13:26:00,4411.00000,4412.00000,4407.00000,4408.00000,66
2002/12/31,13:27:00,4407.00000,4409.00000,4405.00000,4407.00000,111
2002/12/31,13:28:00,4408.00000,4408.00000,4405.00000,4407.00000,69
2002/12/31,13:29:00,4408.00000,4408.00000,4406.00000,4407.00000,52
2002/12/31,13:30:00,4406.00000,4408.00000,4405.00000,4408.00000,40
2002/12/31,13:31:00,4408.00000,4410.00000,4405.00000,4405.00000,49
2002/12/31,13:32:00,4407.00000,4409.00000,4405.00000,4406.00000,38
2002/12/31,13:33:00,4407.00000,4408.00000,4406.00000,4407.00000,41
2002/12/31,13:34:00,4407.00000,4409.00000,4406.00000,4409.00000,20
2002/12/31,13:35:00,4409.00000,4409.00000,4407.00000,4408.00000,47
2002/12/31,13:36:00,4409.00000,4409.00000,4408.00000,4408.00000,32
2002/12/31,13:37:00,4407.00000,4409.00000,4407.00000,4407.00000,44
2002/12/31,13:38:00,4408.00000,4409.00000,4408.00000,4408.00000,46
2002/12/31,13:39:00,4408.00000,4410.00000,4408.00000,4410.00000,56
2002/12/31,13:40:00,4409.00000,4411.00000,4408.00000,4409.00000,57
2002/12/31,13:45:00,4405.00000,4405.00000,4405.00000,4405.00000,280
2003/1/2,08:46:00,4411.00000,4416.00000,4411.00000,4416.00000,69
2003/1/2,08:47:00,4416.00000,4416.00000,4411.00000,4411.00000,40
2003/1/2,08:48:00,4413.00000,4413.00000,4407.00000,4407.00000,35
2003/1/2,08:49:00,4414.00000,4414.00000,4400.00000,4404.00000,73
2003/1/2,08:50:00,4403.00000,4404.00000,4400.00000,4402.00000,34
2003/1/2,08:51:00,4401.00000,4402.00000,4395.00000,4395.00000,57
2003/1/2,08:52:00,4400.00000,4400.00000,4391.00000,4391.00000,57
2003/1/2,08:53:00,4392.00000,4392.00000,4383.00000,4388.00000,46
2003/1/2,08:54:00,4388.00000,4390.00000,4386.00000,4388.00000,57
2003/1/2,08:55:00,4390.00000,4390.00000,4386.00000,4387.00000,58
2003/1/2,08:56:00,4388.00000,4394.00000,4387.00000,4390.00000,30
2003/1/2,08:57:00,4388.00000,4393.00000,4388.00000,4393.00000,27
2003/1/2,08:58:00,4392.00000,4394.00000,4388.00000,4393.00000,25
2003/1/2,08:59:00,4392.00000,4393.00000,4390.00000,4391.00000,18
2003/1/2,09:00:00,4393.00000,4395.00000,4390.00000,4395.00000,30
2003/1/2,09:01:00,4395.00000,4399.00000,4392.00000,4399.00000,41
2003/1/2,09:02:00,4399.00000,4400.00000,4394.00000,4397.00000,50
2003/1/2,09:03:00,4394.00000,4398.00000,4389.00000,4390.00000,85
2003/1/2,09:04:00,4391.00000,4391.00000,4383.00000,4384.00000,164
2003/1/2,09:05:00,4385.00000,4385.00000,4381.00000,4385.00000,112
2003/1/2,09:06:00,4383.00000,4389.00000,4383.00000,4389.00000,59
2003/1/2,09:07:00,4390.00000,4395.00000,4387.00000,4394.00000,40
2003/1/2,09:08:00,4389.00000,4393.00000,4388.00000,4392.00000,35
2003/1/2,09:09:00,4391.00000,4395.00000,4390.00000,4391.00000,46
2003/1/2,09:10:00,4391.00000,4394.00000,4391.00000,4393.00000,12
2003/1/2,09:11:00,4393.00000,4397.00000,4390.00000,4397.00000,44
2003/1/2,09:12:00,4397.00000,4399.00000,4393.00000,4399.00000,31
2003/1/2,09:13:00,4399.00000,4405.00000,4396.00000,4405.00000,75
2003/1/2,09:14:00,4403.00000,4414.00000,4400.00000,4409.00000,72
2003/1/2,09:15:00,4409.00000,4415.00000,4409.00000,4415.00000,40
2003/1/2,09:16:00,4411.00000,4426.00000,4411.00000,4425.00000,151
2003/1/2,09:17:00,4425.00000,4428.00000,4420.00000,4422.00000,99
2003/1/2,09:18:00,4423.00000,4426.00000,4421.00000,4424.00000,79
2003/1/2,09:19:00,4426.00000,4433.00000,4425.00000,4430.00000,103
2003/1/2,09:20:00,4428.00000,4434.00000,4425.00000,4431.00000,108
2003/1/2,09:21:00,4432.00000,4435.00000,4427.00000,4430.00000,180
2003/1/2,09:22:00,4430.00000,4434.00000,4426.00000,4428.00000,67
2003/1/2,09:23:00,4428.00000,4430.00000,4426.00000,4427.00000,38
2003/1/2,09:24:00,4426.00000,4430.00000,4426.00000,4426.00000,88
2003/1/2,09:25:00,4429.00000,4439.00000,4428.00000,4432.00000,255
2003/1/2,09:26:00,4434.00000,4447.00000,4434.00000,4444.00000,237
2003/1/2,09:27:00,4445.00000,4448.00000,4441.00000,4442.00000,148
2003/1/2,09:28:00,4443.00000,4445.00000,4438.00000,4443.00000,111
2003/1/2,09:29:00,4442.00000,4445.00000,4436.00000,4437.00000,90
2003/1/2,09:30:00,4441.00000,4442.00000,4438.00000,4440.00000,30
2003/1/2,09:31:00,4440.00000,4443.00000,4439.00000,4439.00000,117
2003/1/2,09:32:00,4439.00000,4440.00000,4433.00000,4433.00000,83
2003/1/2,09:33:00,4433.00000,4435.00000,4431.00000,4433.00000,27
2003/1/2,09:34:00,4432.00000,4435.00000,4431.00000,4435.00000,53
2003/1/2,09:35:00,4433.00000,4436.00000,4432.00000,4435.00000,80
2003/1/2,09:36:00,4435.00000,4438.00000,4435.00000,4438.00000,62
2003/1/2,09:37:00,4437.00000,4438.00000,4433.00000,4436.00000,64
2003/1/2,09:38:00,4435.00000,4437.00000,4432.00000,4434.00000,29
2003/1/2,09:39:00,4432.00000,4434.00000,4430.00000,4433.00000,69
2003/1/2,09:40:00,4433.00000,4433.00000,4431.00000,4432.00000,15
2003/1/2,09:41:00,4431.00000,4434.00000,4430.00000,4433.00000,39
2003/1/2,09:42:00,4432.00000,4438.00000,4430.00000,4438.00000,68
2003/1/2,09:43:00,4438.00000,4443.00000,4436.00000,4443.00000,99
2003/1/2,09:44:00,4442.00000,4443.00000,4438.00000,4441.00000,156
2003/1/2,09:45:00,4441.00000,4443.00000,4437.00000,4441.00000,120
2003/1/2,09:46:00,4441.00000,4441.00000,4435.00000,4440.00000,72
2003/1/2,09:47:00,4439.00000,4443.00000,4435.00000,4443.00000,160
2003/1/2,09:48:00,4439.00000,4444.00000,4438.00000,4444.00000,82
2003/1/2,09:49:00,4442.00000,4445.00000,4442.00000,4444.00000,171
2003/1/2,09:50:00,4443.00000,4444.00000,4436.00000,4436.00000,93
2003/1/2,09:51:00,4436.00000,4437.00000,4433.00000,4434.00000,64
2003/1/2,09:52:00,4434.00000,4437.00000,4433.00000,4434.00000,43
2003/1/2,09:53:00,4434.00000,4436.00000,4434.00000,4434.00000,27
2003/1/2,09:54:00,4433.00000,4434.00000,4430.00000,4434.00000,41
2003/1/2,09:55:00,4430.00000,4432.00000,4430.00000,4432.00000,18
2003/1/2,09:56:00,4431.00000,4433.00000,4430.00000,4433.00000,18
2003/1/2,09:57:00,4433.00000,4437.00000,4433.00000,4437.00000,32
2003/1/2,09:58:00,4435.00000,4438.00000,4433.00000,4434.00000,17
2003/1/2,09:59:00,4435.00000,4435.00000,4434.00000,4434.00000,25
2003/1/2,10:00:00,4434.00000,4435.00000,4433.00000,4435.00000,15
2003/1/2,10:01:00,4434.00000,4438.00000,4434.00000,4438.00000,41
2003/1/2,10:02:00,4438.00000,4439.00000,4435.00000,4439.00000,33
2003/1/2,10:03:00,4437.00000,4440.00000,4437.00000,4437.00000,23
2003/1/2,10:04:00,4439.00000,4440.00000,4437.00000,4439.00000,33
2003/1/2,10:05:00,4440.00000,4441.00000,4440.00000,4441.00000,23
2003/1/2,10:06:00,4441.00000,4442.00000,4440.00000,4440.00000,17
2003/1/2,10:07:00,4440.00000,4442.00000,4440.00000,4440.00000,34
2003/1/2,10:08:00,4440.00000,4442.00000,4440.00000,4442.00000,31
2003/1/2,10:09:00,4441.00000,4444.00000,4440.00000,4442.00000,66
2003/1/2,10:10:00,4443.00000,4445.00000,4440.00000,4445.00000,79
2003/1/2,10:11:00,4445.00000,4447.00000,4444.00000,4447.00000,91
2003/1/2,10:12:00,4447.00000,4455.00000,4446.00000,4455.00000,268
2003/1/2,10:13:00,4454.00000,4457.00000,4451.00000,4455.00000,278
2003/1/2,10:14:00,4454.00000,4457.00000,4450.00000,4454.00000,141
2003/1/2,10:15:00,4454.00000,4454.00000,4450.00000,4453.00000,57
2003/1/2,10:16:00,4452.00000,4455.00000,4448.00000,4452.00000,89
2003/1/2,10:17:00,4452.00000,4454.00000,4450.00000,4451.00000,92
2003/1/2,10:18:00,4454.00000,4454.00000,4449.00000,4451.00000,76
2003/1/2,10:19:00,4449.00000,4451.00000,4446.00000,4448.00000,96
2003/1/2,10:20:00,4450.00000,4450.00000,4447.00000,4448.00000,36
2003/1/2,10:21:00,4448.00000,4449.00000,4447.00000,4449.00000,28
2003/1/2,10:22:00,4447.00000,4449.00000,4446.00000,4447.00000,48
2003/1/2,10:23:00,4447.00000,4448.00000,4446.00000,4448.00000,34
2003/1/2,10:24:00,4447.00000,4448.00000,4444.00000,4445.00000,38
2003/1/2,10:25:00,4445.00000,4450.00000,4444.00000,4450.00000,86
2003/1/2,10:26:00,4449.00000,4450.00000,4445.00000,4446.00000,26
2003/1/2,10:27:00,4446.00000,4448.00000,4444.00000,4444.00000,29
2003/1/2,10:28:00,4445.00000,4446.00000,4443.00000,4445.00000,48
2003/1/2,10:29:00,4445.00000,4446.00000,4444.00000,4445.00000,17
2003/1/2,10:30:00,4446.00000,4447.00000,4444.00000,4444.00000,42
2003/1/2,10:31:00,4445.00000,4448.00000,4445.00000,4445.00000,15
2003/1/2,10:32:00,4446.00000,4447.00000,4445.00000,4446.00000,11
2003/1/2,10:33:00,4447.00000,4447.00000,4445.00000,4447.00000,14
2003/1/2,10:34:00,4447.00000,4448.00000,4446.00000,4448.00000,37
2003/1/2,10:35:00,4448.00000,4450.00000,4448.00000,4450.00000,53
2003/1/2,10:36:00,4450.00000,4453.00000,4450.00000,4453.00000,122
2003/1/2,10:37:00,4451.00000,4455.00000,4451.00000,4455.00000,50
2003/1/2,10:38:00,4454.00000,4455.00000,4452.00000,4454.00000,74
2003/1/2,10:39:00,4455.00000,4455.00000,4452.00000,4453.00000,61
2003/1/2,10:40:00,4455.00000,4456.00000,4451.00000,4451.00000,68
2003/1/2,10:41:00,4454.00000,4455.00000,4450.00000,4450.00000,79
2003/1/2,10:42:00,4451.00000,4451.00000,4445.00000,4446.00000,88
2003/1/2,10:43:00,4445.00000,4447.00000,4442.00000,4445.00000,33
2003/1/2,10:44:00,4445.00000,4446.00000,4441.00000,4441.00000,43
2003/1/2,10:45:00,4441.00000,4445.00000,4440.00000,4442.00000,43
2003/1/2,10:46:00,4441.00000,4444.00000,4441.00000,4444.00000,32
2003/1/2,10:47:00,4443.00000,4445.00000,4440.00000,4443.00000,50
2003/1/2,10:48:00,4443.00000,4445.00000,4438.00000,4438.00000,27
2003/1/2,10:49:00,4438.00000,4439.00000,4436.00000,4436.00000,56
2003/1/2,10:50:00,4437.00000,4439.00000,4434.00000,4439.00000,81
2003/1/2,10:51:00,4435.00000,4439.00000,4435.00000,4436.00000,31
2003/1/2,10:52:00,4437.00000,4438.00000,4436.00000,4437.00000,18
2003/1/2,10:53:00,4437.00000,4439.00000,4437.00000,4439.00000,21
2003/1/2,10:54:00,4439.00000,4442.00000,4439.00000,4442.00000,27
2003/1/2,10:55:00,4440.00000,4445.00000,4440.00000,4445.00000,25
2003/1/2,10:56:00,4443.00000,4445.00000,4440.00000,4443.00000,13
2003/1/2,10:57:00,4440.00000,4442.00000,4440.00000,4442.00000,11
2003/1/2,10:58:00,4441.00000,4442.00000,4441.00000,4442.00000,9
2003/1/2,10:59:00,4440.00000,4442.00000,4440.00000,4441.00000,14
2003/1/2,11:00:00,4441.00000,4444.00000,4441.00000,4444.00000,10
2003/1/2,11:01:00,4442.00000,4445.00000,4440.00000,4445.00000,41
2003/1/2,11:02:00,4441.00000,4445.00000,4441.00000,4443.00000,12
2003/1/2,11:03:00,4443.00000,4444.00000,4442.00000,4442.00000,21
2003/1/2,11:04:00,4443.00000,4445.00000,4441.00000,4443.00000,31
2003/1/2,11:05:00,4444.00000,4444.00000,4443.00000,4443.00000,6
2003/1/2,11:06:00,4444.00000,4444.00000,4442.00000,4443.00000,20
2003/1/2,11:07:00,4441.00000,4441.00000,4439.00000,4440.00000,36
2003/1/2,11:08:00,4439.00000,4440.00000,4438.00000,4438.00000,14
2003/1/2,11:09:00,4439.00000,4439.00000,4435.00000,4435.00000,43
2003/1/2,11:10:00,4436.00000,4438.00000,4436.00000,4436.00000,24
2003/1/2,11:11:00,4436.00000,4438.00000,4436.00000,4438.00000,12
2003/1/2,11:12:00,4438.00000,4440.00000,4438.00000,4440.00000,51
2003/1/2,11:13:00,4440.00000,4442.00000,4440.00000,4442.00000,16
2003/1/2,11:14:00,4442.00000,4442.00000,4441.00000,4442.00000,9
2003/1/2,11:15:00,4442.00000,4444.00000,4442.00000,4443.00000,37
2003/1/2,11:16:00,4443.00000,4444.00000,4442.00000,4442.00000,16
2003/1/2,11:17:00,4442.00000,4442.00000,4441.00000,4441.00000,16
2003/1/2,11:18:00,4441.00000,4444.00000,4441.00000,4443.00000,31
2003/1/2,11:19:00,4444.00000,4446.00000,4443.00000,4446.00000,38
2003/1/2,11:20:00,4445.00000,4450.00000,4445.00000,4450.00000,45
2003/1/2,11:21:00,4448.00000,4450.00000,4445.00000,4448.00000,47
2003/1/2,11:22:00,4449.00000,4449.00000,4447.00000,4447.00000,11
2003/1/2,11:23:00,4447.00000,4448.00000,4446.00000,4446.00000,10
2003/1/2,11:24:00,4447.00000,4447.00000,4446.00000,4447.00000,11
2003/1/2,11:25:00,4446.00000,4447.00000,4443.00000,4443.00000,48
2003/1/2,11:26:00,4445.00000,4446.00000,4442.00000,4445.00000,25
2003/1/2,11:27:00,4444.00000,4445.00000,4441.00000,4442.00000,17
2003/1/2,11:28:00,4443.00000,4445.00000,4442.00000,4445.00000,15
2003/1/2,11:29:00,4445.00000,4445.00000,4442.00000,4443.00000,23
2003/1/2,11:30:00,4443.00000,4443.00000,4442.00000,4443.00000,8
2003/1/2,11:31:00,4444.00000,4445.00000,4443.00000,4444.00000,20
2003/1/2,11:32:00,4444.00000,4445.00000,4443.00000,4444.00000,15
2003/1/2,11:33:00,4445.00000,4445.00000,4443.00000,4445.00000,10
2003/1/2,11:34:00,4444.00000,4445.00000,4443.00000,4445.00000,17
2003/1/2,11:35:00,4445.00000,4447.00000,4444.00000,4447.00000,17
2003/1/2,11:36:00,4445.00000,4448.00000,4445.00000,4448.00000,13
2003/1/2,11:37:00,4448.00000,4449.00000,4447.00000,4448.00000,29
2003/1/2,11:38:00,4448.00000,4449.00000,4446.00000,4448.00000,19
2003/1/2,11:39:00,4449.00000,4450.00000,4448.00000,4448.00000,43
2003/1/2,11:40:00,4449.00000,4450.00000,4449.00000,4450.00000,42
2003/1/2,11:41:00,4450.00000,4451.00000,4450.00000,4450.00000,55
2003/1/2,11:42:00,4450.00000,4450.00000,4446.00000,4446.00000,54
2003/1/2,11:43:00,4446.00000,4449.00000,4445.00000,4448.00000,17
2003/1/2,11:44:00,4448.00000,4449.00000,4447.00000,4449.00000,11
2003/1/2,11:45:00,4448.00000,4450.00000,4448.00000,4448.00000,21
2003/1/2,11:46:00,4449.00000,4449.00000,4448.00000,4449.00000,16
2003/1/2,11:47:00,4450.00000,4450.00000,4448.00000,4448.00000,18
2003/1/2,11:48:00,4449.00000,4450.00000,4448.00000,4448.00000,33
2003/1/2,11:49:00,4449.00000,4450.00000,4447.00000,4447.00000,20
2003/1/2,11:50:00,4447.00000,4448.00000,4447.00000,4447.00000,15
2003/1/2,11:51:00,4447.00000,4448.00000,4447.00000,4448.00000,8
2003/1/2,11:52:00,4447.00000,4450.00000,4447.00000,4450.00000,35
2003/1/2,11:53:00,4449.00000,4450.00000,4448.00000,4450.00000,24
2003/1/2,11:54:00,4449.00000,4451.00000,4448.00000,4451.00000,34
2003/1/2,11:55:00,4451.00000,4452.00000,4450.00000,4452.00000,34
2003/1/2,11:56:00,4453.00000,4455.00000,4452.00000,4454.00000,100
2003/1/2,11:57:00,4454.00000,4454.00000,4453.00000,4454.00000,29
2003/1/2,11:58:00,4451.00000,4453.00000,4450.00000,4451.00000,29
2003/1/2,11:59:00,4450.00000,4452.00000,4448.00000,4450.00000,12
2003/1/2,12:00:00,4449.00000,4453.00000,4449.00000,4453.00000,29
2003/1/2,12:01:00,4454.00000,4454.00000,4451.00000,4453.00000,23
2003/1/2,12:02:00,4451.00000,4454.00000,4451.00000,4454.00000,30
2003/1/2,12:03:00,4454.00000,4454.00000,4451.00000,4451.00000,47
2003/1/2,12:04:00,4452.00000,4453.00000,4451.00000,4451.00000,14
2003/1/2,12:05:00,4453.00000,4455.00000,4453.00000,4455.00000,33
2003/1/2,12:06:00,4455.00000,4462.00000,4455.00000,4462.00000,205
2003/1/2,12:07:00,4462.00000,4465.00000,4462.00000,4464.00000,147
2003/1/2,12:08:00,4463.00000,4465.00000,4462.00000,4464.00000,93
2003/1/2,12:09:00,4465.00000,4468.00000,4464.00000,4467.00000,70
2003/1/2,12:10:00,4466.00000,4469.00000,4465.00000,4468.00000,78
2003/1/2,12:11:00,4469.00000,4473.00000,4467.00000,4470.00000,137
2003/1/2,12:12:00,4470.00000,4473.00000,4468.00000,4469.00000,59
2003/1/2,12:13:00,4469.00000,4472.00000,4467.00000,4470.00000,63
2003/1/2,12:14:00,4470.00000,4474.00000,4468.00000,4474.00000,118
2003/1/2,12:15:00,4473.00000,4475.00000,4471.00000,4473.00000,56
2003/1/2,12:16:00,4473.00000,4475.00000,4469.00000,4473.00000,92
2003/1/2,12:17:00,4474.00000,4474.00000,4470.00000,4471.00000,33
2003/1/2,12:18:00,4472.00000,4474.00000,4470.00000,4470.00000,27
2003/1/2,12:19:00,4471.00000,4473.00000,4470.00000,4472.00000,48
2003/1/2,12:20:00,4472.00000,4473.00000,4470.00000,4470.00000,30
2003/1/2,12:21:00,4470.00000,4473.00000,4464.00000,4467.00000,86
2003/1/2,12:22:00,4469.00000,4469.00000,4464.00000,4468.00000,35
2003/1/2,12:23:00,4467.00000,4469.00000,4466.00000,4469.00000,27
2003/1/2,12:24:00,4467.00000,4467.00000,4466.00000,4467.00000,41
2003/1/2,12:25:00,4467.00000,4469.00000,4467.00000,4468.00000,41
2003/1/2,12:26:00,4468.00000,4470.00000,4468.00000,4470.00000,76
2003/1/2,12:27:00,4470.00000,4472.00000,4468.00000,4471.00000,42
2003/1/2,12:28:00,4472.00000,4481.00000,4472.00000,4481.00000,229
2003/1/2,12:29:00,4481.00000,4485.00000,4480.00000,4484.00000,85
2003/1/2,12:30:00,4481.00000,4483.00000,4471.00000,4474.00000,165
2003/1/2,12:31:00,4478.00000,4479.00000,4473.00000,4474.00000,45
2003/1/2,12:32:00,4474.00000,4475.00000,4473.00000,4473.00000,26
2003/1/2,12:33:00,4473.00000,4475.00000,4466.00000,4467.00000,82
2003/1/2,12:34:00,4467.00000,4472.00000,4466.00000,4472.00000,16
2003/1/2,12:35:00,4471.00000,4471.00000,4470.00000,4470.00000,14
2003/1/2,12:36:00,4469.00000,4470.00000,4465.00000,4465.00000,69
2003/1/2,12:37:00,4469.00000,4470.00000,4466.00000,4468.00000,12
2003/1/2,12:38:00,4468.00000,4470.00000,4468.00000,4470.00000,24
2003/1/2,12:39:00,4470.00000,4472.00000,4469.00000,4472.00000,30
2003/1/2,12:40:00,4473.00000,4475.00000,4472.00000,4475.00000,22
2003/1/2,12:41:00,4475.00000,4476.00000,4473.00000,4473.00000,28
2003/1/2,12:42:00,4473.00000,4474.00000,4469.00000,4469.00000,49
2003/1/2,12:43:00,4469.00000,4470.00000,4466.00000,4467.00000,26
2003/1/2,12:44:00,4467.00000,4470.00000,4467.00000,4470.00000,14
2003/1/2,12:45:00,4468.00000,4470.00000,4468.00000,4470.00000,31
2003/1/2,12:46:00,4470.00000,4472.00000,4470.00000,4470.00000,25
2003/1/2,12:47:00,4471.00000,4473.00000,4470.00000,4470.00000,47
2003/1/2,12:48:00,4471.00000,4473.00000,4471.00000,4472.00000,21
2003/1/2,12:49:00,4471.00000,4473.00000,4470.00000,4471.00000,31
2003/1/2,12:50:00,4470.00000,4471.00000,4468.00000,4471.00000,36
2003/1/2,12:51:00,4471.00000,4471.00000,4466.00000,4466.00000,54
2003/1/2,12:52:00,4466.00000,4470.00000,4464.00000,4465.00000,68
2003/1/2,12:53:00,4468.00000,4470.00000,4464.00000,4467.00000,43
2003/1/2,12:54:00,4466.00000,4468.00000,4464.00000,4468.00000,4
2003/1/2,12:55:00,4466.00000,4467.00000,4466.00000,4466.00000,17
2003/1/2,12:56:00,4466.00000,4467.00000,4464.00000,4464.00000,19
2003/1/2,12:57:00,4465.00000,4466.00000,4463.00000,4463.00000,38
2003/1/2,12:58:00,4465.00000,4466.00000,4464.00000,4464.00000,13
2003/1/2,12:59:00,4465.00000,4467.00000,4465.00000,4467.00000,35
2003/1/2,13:00:00,4466.00000,4469.00000,4466.00000,4469.00000,47
2003/1/2,13:01:00,4469.00000,4469.00000,4467.00000,4469.00000,22
2003/1/2,13:02:00,4468.00000,4468.00000,4464.00000,4464.00000,47
2003/1/2,13:03:00,4466.00000,4466.00000,4464.00000,4465.00000,13
2003/1/2,13:04:00,4466.00000,4467.00000,4465.00000,4467.00000,31
2003/1/2,13:05:00,4467.00000,4468.00000,4466.00000,4467.00000,20
2003/1/2,13:06:00,4467.00000,4468.00000,4466.00000,4467.00000,17
2003/1/2,13:07:00,4467.00000,4468.00000,4466.00000,4467.00000,20
2003/1/2,13:08:00,4467.00000,4469.00000,4465.00000,4469.00000,33
2003/1/2,13:09:00,4469.00000,4469.00000,4468.00000,4469.00000,9
2003/1/2,13:10:00,4468.00000,4469.00000,4467.00000,4467.00000,14
2003/1/2,13:11:00,4468.00000,4469.00000,4467.00000,4467.00000,27
2003/1/2,13:12:00,4467.00000,4470.00000,4467.00000,4470.00000,31
2003/1/2,13:13:00,4470.00000,4472.00000,4468.00000,4472.00000,92
2003/1/2,13:14:00,4470.00000,4472.00000,4469.00000,4470.00000,26
2003/1/2,13:15:00,4469.00000,4469.00000,4465.00000,4465.00000,44
2003/1/2,13:16:00,4465.00000,4468.00000,4462.00000,4462.00000,40
2003/1/2,13:17:00,4463.00000,4465.00000,4461.00000,4461.00000,33
2003/1/2,13:18:00,4461.00000,4464.00000,4461.00000,4462.00000,23
2003/1/2,13:19:00,4462.00000,4465.00000,4461.00000,4462.00000,55
2003/1/2,13:20:00,4462.00000,4465.00000,4461.00000,4463.00000,42
2003/1/2,13:21:00,4462.00000,4464.00000,4462.00000,4462.00000,23
2003/1/2,13:22:00,4462.00000,4462.00000,4456.00000,4456.00000,117
2003/1/2,13:23:00,4460.00000,4460.00000,4456.00000,4459.00000,25
2003/1/2,13:24:00,4458.00000,4460.00000,4458.00000,4460.00000,38
2003/1/2,13:25:00,4460.00000,4466.00000,4459.00000,4465.00000,34
2003/1/2,13:26:00,4463.00000,4465.00000,4462.00000,4463.00000,16
2003/1/2,13:27:00,4463.00000,4464.00000,4463.00000,4463.00000,19
2003/1/2,13:28:00,4462.00000,4464.00000,4461.00000,4464.00000,25
2003/1/2,13:29:00,4463.00000,4463.00000,4462.00000,4463.00000,17
2003/1/2,13:30:00,4463.00000,4463.00000,4461.00000,4463.00000,32
2003/1/2,13:31:00,4463.00000,4463.00000,4460.00000,4461.00000,76
2003/1/2,13:32:00,4462.00000,4462.00000,4458.00000,4458.00000,52
2003/1/2,13:33:00,4459.00000,4461.00000,4458.00000,4459.00000,70
2003/1/2,13:34:00,4458.00000,4460.00000,4458.00000,4460.00000,56
2003/1/2,13:35:00,4459.00000,4460.00000,4457.00000,4457.00000,61
2003/1/2,13:36:00,4458.00000,4460.00000,4457.00000,4459.00000,39
2003/1/2,13:37:00,4458.00000,4460.00000,4457.00000,4459.00000,46
2003/1/2,13:38:00,4458.00000,4458.00000,4457.00000,4458.00000,48
2003/1/2,13:39:00,4458.00000,4458.00000,4456.00000,4457.00000,64
2003/1/2,13:40:00,4458.00000,4458.00000,4456.00000,4457.00000,73
2003/1/2,13:45:00,4452.00000,4452.00000,4452.00000,4452.00000,399
2003/1/3,08:46:00,4551.00000,4556.00000,4544.00000,4548.00000,378
2003/1/3,08:47:00,4550.00000,4552.00000,4544.00000,4549.00000,331
2003/1/3,08:48:00,4548.00000,4552.00000,4544.00000,4550.00000,260
2003/1/3,08:49:00,4549.00000,4550.00000,4546.00000,4549.00000,246
2003/1/3,08:50:00,4547.00000,4550.00000,4546.00000,4550.00000,214
2003/1/3,08:51:00,4548.00000,4552.00000,4547.00000,4550.00000,156
2003/1/3,08:52:00,4550.00000,4555.00000,4548.00000,4554.00000,177
2003/1/3,08:53:00,4554.00000,4560.00000,4553.00000,4558.00000,193
2003/1/3,08:54:00,4559.00000,4559.00000,4555.00000,4555.00000,197
2003/1/3,08:55:00,4555.00000,4558.00000,4552.00000,4557.00000,159
2003/1/3,08:56:00,4555.00000,4557.00000,4553.00000,4557.00000,151
2003/1/3,08:57:00,4555.00000,4557.00000,4552.00000,4553.00000,125
2003/1/3,08:58:00,4553.00000,4555.00000,4552.00000,4554.00000,78
2003/1/3,08:59:00,4552.00000,4555.00000,4551.00000,4551.00000,105
2003/1/3,09:00:00,4551.00000,4554.00000,4551.00000,4552.00000,40
2003/1/3,09:01:00,4552.00000,4555.00000,4551.00000,4552.00000,115
2003/1/3,09:02:00,4552.00000,4555.00000,4551.00000,4554.00000,124
2003/1/3,09:03:00,4552.00000,4554.00000,4549.00000,4549.00000,127
2003/1/3,09:04:00,4549.00000,4550.00000,4547.00000,4548.00000,67
2003/1/3,09:05:00,4548.00000,4548.00000,4541.00000,4542.00000,111
2003/1/3,09:06:00,4540.00000,4542.00000,4536.00000,4540.00000,178
2003/1/3,09:07:00,4540.00000,4541.00000,4538.00000,4541.00000,130
2003/1/3,09:08:00,4540.00000,4545.00000,4540.00000,4545.00000,160
2003/1/3,09:09:00,4545.00000,4550.00000,4544.00000,4548.00000,157
2003/1/3,09:10:00,4547.00000,4550.00000,4547.00000,4548.00000,92
2003/1/3,09:11:00,4549.00000,4551.00000,4547.00000,4551.00000,103
2003/1/3,09:12:00,4549.00000,4554.00000,4549.00000,4554.00000,106
2003/1/3,09:13:00,4553.00000,4555.00000,4550.00000,4554.00000,101
2003/1/3,09:14:00,4552.00000,4554.00000,4550.00000,4552.00000,87
2003/1/3,09:15:00,4552.00000,4552.00000,4546.00000,4549.00000,71
2003/1/3,09:16:00,4549.00000,4551.00000,4547.00000,4547.00000,119
2003/1/3,09:17:00,4548.00000,4550.00000,4547.00000,4549.00000,54
2003/1/3,09:18:00,4548.00000,4550.00000,4547.00000,4549.00000,55
2003/1/3,09:19:00,4550.00000,4550.00000,4546.00000,4548.00000,58
2003/1/3,09:20:00,4548.00000,4548.00000,4543.00000,4545.00000,58
2003/1/3,09:21:00,4544.00000,4545.00000,4540.00000,4543.00000,128
2003/1/3,09:22:00,4544.00000,4545.00000,4541.00000,4542.00000,69
2003/1/3,09:23:00,4543.00000,4544.00000,4541.00000,4541.00000,78
2003/1/3,09:24:00,4541.00000,4544.00000,4541.00000,4544.00000,54
2003/1/3,09:25:00,4545.00000,4546.00000,4544.00000,4546.00000,73
2003/1/3,09:26:00,4547.00000,4548.00000,4544.00000,4546.00000,56
2003/1/3,09:27:00,4546.00000,4548.00000,4545.00000,4546.00000,53
2003/1/3,09:28:00,4547.00000,4548.00000,4546.00000,4548.00000,49
2003/1/3,09:29:00,4546.00000,4548.00000,4545.00000,4547.00000,46
2003/1/3,09:30:00,4547.00000,4548.00000,4545.00000,4547.00000,32
2003/1/3,09:31:00,4547.00000,4548.00000,4545.00000,4548.00000,64
2003/1/3,09:32:00,4548.00000,4548.00000,4544.00000,4545.00000,36
2003/1/3,09:33:00,4545.00000,4547.00000,4544.00000,4547.00000,34
2003/1/3,09:34:00,4547.00000,4551.00000,4547.00000,4551.00000,234
2003/1/3,09:35:00,4552.00000,4558.00000,4551.00000,4558.00000,166
2003/1/3,09:36:00,4557.00000,4559.00000,4555.00000,4558.00000,107
2003/1/3,09:37:00,4555.00000,4559.00000,4553.00000,4555.00000,84
2003/1/3,09:38:00,4553.00000,4553.00000,4548.00000,4550.00000,78
2003/1/3,09:39:00,4550.00000,4551.00000,4547.00000,4550.00000,63
2003/1/3,09:40:00,4550.00000,4551.00000,4549.00000,4550.00000,33
2003/1/3,09:41:00,4549.00000,4551.00000,4546.00000,4547.00000,51
2003/1/3,09:42:00,4547.00000,4547.00000,4543.00000,4543.00000,43
2003/1/3,09:43:00,4543.00000,4544.00000,4540.00000,4541.00000,108
2003/1/3,09:44:00,4541.00000,4545.00000,4539.00000,4544.00000,70
2003/1/3,09:45:00,4544.00000,4549.00000,4544.00000,4549.00000,22
2003/1/3,09:46:00,4545.00000,4547.00000,4545.00000,4545.00000,13
2003/1/3,09:47:00,4545.00000,4548.00000,4544.00000,4546.00000,38
2003/1/3,09:48:00,4548.00000,4548.00000,4543.00000,4545.00000,51
2003/1/3,09:49:00,4545.00000,4546.00000,4545.00000,4545.00000,18
2003/1/3,09:50:00,4546.00000,4548.00000,4546.00000,4547.00000,29
2003/1/3,09:51:00,4548.00000,4549.00000,4547.00000,4549.00000,38
2003/1/3,09:52:00,4549.00000,4550.00000,4548.00000,4550.00000,66
2003/1/3,09:53:00,4548.00000,4550.00000,4547.00000,4547.00000,31
2003/1/3,09:54:00,4548.00000,4548.00000,4545.00000,4545.00000,23
2003/1/3,09:55:00,4545.00000,4546.00000,4543.00000,4545.00000,32
2003/1/3,09:56:00,4545.00000,4545.00000,4544.00000,4544.00000,13
2003/1/3,09:57:00,4545.00000,4545.00000,4542.00000,4542.00000,29
2003/1/3,09:58:00,4544.00000,4544.00000,4537.00000,4537.00000,90
2003/1/3,09:59:00,4540.00000,4543.00000,4539.00000,4540.00000,40
2003/1/3,10:00:00,4540.00000,4541.00000,4539.00000,4541.00000,30
2003/1/3,10:01:00,4540.00000,4542.00000,4539.00000,4540.00000,34
2003/1/3,10:02:00,4540.00000,4542.00000,4538.00000,4539.00000,47
2003/1/3,10:03:00,4540.00000,4541.00000,4537.00000,4537.00000,56
2003/1/3,10:04:00,4538.00000,4540.00000,4537.00000,4539.00000,20
2003/1/3,10:05:00,4539.00000,4540.00000,4539.00000,4540.00000,11
2003/1/3,10:06:00,4538.00000,4540.00000,4538.00000,4538.00000,27
2003/1/3,10:07:00,4539.00000,4539.00000,4538.00000,4538.00000,26
2003/1/3,10:08:00,4538.00000,4540.00000,4538.00000,4539.00000,43
2003/1/3,10:09:00,4540.00000,4540.00000,4539.00000,4540.00000,32
2003/1/3,10:10:00,4540.00000,4543.00000,4540.00000,4543.00000,23
2003/1/3,10:11:00,4543.00000,4544.00000,4541.00000,4544.00000,15
2003/1/3,10:12:00,4544.00000,4547.00000,4542.00000,4547.00000,53
2003/1/3,10:13:00,4546.00000,4548.00000,4545.00000,4548.00000,39
2003/1/3,10:14:00,4548.00000,4552.00000,4548.00000,4552.00000,102
2003/1/3,10:15:00,4552.00000,4554.00000,4550.00000,4553.00000,53
2003/1/3,10:16:00,4553.00000,4554.00000,4551.00000,4553.00000,39
2003/1/3,10:17:00,4552.00000,4552.00000,4548.00000,4548.00000,37
2003/1/3,10:18:00,4548.00000,4550.00000,4548.00000,4549.00000,18
2003/1/3,10:19:00,4548.00000,4550.00000,4548.00000,4550.00000,18
2003/1/3,10:20:00,4550.00000,4550.00000,4546.00000,4548.00000,8
2003/1/3,10:21:00,4547.00000,4548.00000,4546.00000,4548.00000,9
2003/1/3,10:22:00,4548.00000,4549.00000,4546.00000,4546.00000,16
2003/1/3,10:23:00,4546.00000,4548.00000,4546.00000,4547.00000,10
2003/1/3,10:24:00,4549.00000,4549.00000,4549.00000,4549.00000,4
2003/1/3,10:25:00,4548.00000,4550.00000,4547.00000,4550.00000,23
2003/1/3,10:26:00,4549.00000,4550.00000,4547.00000,4547.00000,22
2003/1/3,10:27:00,4548.00000,4548.00000,4543.00000,4543.00000,65
2003/1/3,10:28:00,4543.00000,4546.00000,4541.00000,4542.00000,38
2003/1/3,10:29:00,4542.00000,4544.00000,4541.00000,4542.00000,15
2003/1/3,10:30:00,4544.00000,4549.00000,4544.00000,4549.00000,29
2003/1/3,10:31:00,4549.00000,4549.00000,4545.00000,4549.00000,19
2003/1/3,10:32:00,4548.00000,4548.00000,4546.00000,4546.00000,9
2003/1/3,10:33:00,4546.00000,4547.00000,4545.00000,4545.00000,17
2003/1/3,10:34:00,4545.00000,4548.00000,4545.00000,4547.00000,12
2003/1/3,10:35:00,4546.00000,4549.00000,4546.00000,4548.00000,21
2003/1/3,10:36:00,4548.00000,4549.00000,4547.00000,4548.00000,19
2003/1/3,10:37:00,4548.00000,4550.00000,4548.00000,4550.00000,31
2003/1/3,10:38:00,4550.00000,4550.00000,4550.00000,4550.00000,31
2003/1/3,10:39:00,4550.00000,4552.00000,4549.00000,4552.00000,64
2003/1/3,10:40:00,4552.00000,4552.00000,4550.00000,4551.00000,22
2003/1/3,10:41:00,4550.00000,4552.00000,4550.00000,4550.00000,33
2003/1/3,10:42:00,4550.00000,4552.00000,4550.00000,4552.00000,33
2003/1/3,10:43:00,4552.00000,4552.00000,4551.00000,4551.00000,9
2003/1/3,10:44:00,4552.00000,4552.00000,4551.00000,4552.00000,19
2003/1/3,10:45:00,4552.00000,4553.00000,4551.00000,4551.00000,19
2003/1/3,10:46:00,4551.00000,4552.00000,4551.00000,4552.00000,15
2003/1/3,10:47:00,4550.00000,4552.00000,4550.00000,4550.00000,21
2003/1/3,10:48:00,4550.00000,4551.00000,4549.00000,4550.00000,18
2003/1/3,10:49:00,4548.00000,4549.00000,4547.00000,4547.00000,26
2003/1/3,10:50:00,4547.00000,4548.00000,4546.00000,4548.00000,9
2003/1/3,10:51:00,4546.00000,4546.00000,4546.00000,4546.00000,6
2003/1/3,10:52:00,4548.00000,4548.00000,4546.00000,4546.00000,8
2003/1/3,10:53:00,4548.00000,4550.00000,4544.00000,4546.00000,57
2003/1/3,10:54:00,4550.00000,4550.00000,4548.00000,4550.00000,5
2003/1/3,10:55:00,4549.00000,4551.00000,4549.00000,4550.00000,31
2003/1/3,10:56:00,4547.00000,4550.00000,4547.00000,4550.00000,7
2003/1/3,10:57:00,4549.00000,4549.00000,4547.00000,4547.00000,6
2003/1/3,10:58:00,4547.00000,4548.00000,4547.00000,4548.00000,8
2003/1/3,10:59:00,4547.00000,4547.00000,4543.00000,4545.00000,48
2003/1/3,11:00:00,4544.00000,4545.00000,4544.00000,4544.00000,10
2003/1/3,11:01:00,4544.00000,4547.00000,4543.00000,4547.00000,19
2003/1/3,11:02:00,4545.00000,4547.00000,4543.00000,4544.00000,15
2003/1/3,11:03:00,4544.00000,4547.00000,4544.00000,4545.00000,8
2003/1/3,11:04:00,4546.00000,4547.00000,4545.00000,4547.00000,4
2003/1/3,11:05:00,4546.00000,4546.00000,4543.00000,4543.00000,24
2003/1/3,11:06:00,4543.00000,4545.00000,4543.00000,4545.00000,9
2003/1/3,11:07:00,4545.00000,4548.00000,4545.00000,4548.00000,26
2003/1/3,11:08:00,4548.00000,4550.00000,4547.00000,4550.00000,25
2003/1/3,11:09:00,4550.00000,4550.00000,4549.00000,4549.00000,2
2003/1/3,11:10:00,4550.00000,4551.00000,4549.00000,4550.00000,71
2003/1/3,11:11:00,4551.00000,4552.00000,4550.00000,4551.00000,19
2003/1/3,11:12:00,4551.00000,4551.00000,4548.00000,4548.00000,15
2003/1/3,11:14:00,4548.00000,4549.00000,4548.00000,4549.00000,5
2003/1/3,11:15:00,4548.00000,4549.00000,4547.00000,4547.00000,6
2003/1/3,11:16:00,4547.00000,4549.00000,4547.00000,4548.00000,11
2003/1/3,11:17:00,4547.00000,4547.00000,4547.00000,4547.00000,4
2003/1/3,11:18:00,4547.00000,4548.00000,4546.00000,4548.00000,8
2003/1/3,11:19:00,4546.00000,4547.00000,4546.00000,4547.00000,5
2003/1/3,11:20:00,4547.00000,4548.00000,4546.00000,4546.00000,9
2003/1/3,11:21:00,4546.00000,4546.00000,4546.00000,4546.00000,2
2003/1/3,11:22:00,4546.00000,4546.00000,4546.00000,4546.00000,13
2003/1/3,11:23:00,4546.00000,4546.00000,4546.00000,4546.00000,4
2003/1/3,11:24:00,4546.00000,4547.00000,4545.00000,4545.00000,14
2003/1/3,11:25:00,4545.00000,4547.00000,4545.00000,4545.00000,5
2003/1/3,11:26:00,4547.00000,4547.00000,4547.00000,4547.00000,1
2003/1/3,11:27:00,4547.00000,4548.00000,4547.00000,4548.00000,17
2003/1/3,11:28:00,4547.00000,4549.00000,4547.00000,4549.00000,7
2003/1/3,11:29:00,4547.00000,4550.00000,4547.00000,4549.00000,38
2003/1/3,11:30:00,4550.00000,4550.00000,4549.00000,4550.00000,111
2003/1/3,11:31:00,4550.00000,4551.00000,4549.00000,4550.00000,19
2003/1/3,11:32:00,4551.00000,4552.00000,4550.00000,4551.00000,34
2003/1/3,11:33:00,4551.00000,4552.00000,4550.00000,4550.00000,32
2003/1/3,11:34:00,4549.00000,4549.00000,4547.00000,4547.00000,12
2003/1/3,11:35:00,4548.00000,4550.00000,4547.00000,4550.00000,12
2003/1/3,11:36:00,4549.00000,4550.00000,4548.00000,4550.00000,8
2003/1/3,11:37:00,4550.00000,4550.00000,4550.00000,4550.00000,6
2003/1/3,11:38:00,4550.00000,4551.00000,4550.00000,4551.00000,8
2003/1/3,11:39:00,4551.00000,4552.00000,4551.00000,4551.00000,14
2003/1/3,11:40:00,4552.00000,4554.00000,4551.00000,4554.00000,85
2003/1/3,11:41:00,4554.00000,4558.00000,4554.00000,4558.00000,133
2003/1/3,11:42:00,4558.00000,4562.00000,4557.00000,4562.00000,214
2003/1/3,11:43:00,4562.00000,4562.00000,4559.00000,4560.00000,86
2003/1/3,11:44:00,4560.00000,4560.00000,4557.00000,4559.00000,103
2003/1/3,11:45:00,4559.00000,4560.00000,4558.00000,4560.00000,65
2003/1/3,11:46:00,4560.00000,4561.00000,4558.00000,4558.00000,80
2003/1/3,11:47:00,4558.00000,4560.00000,4556.00000,4556.00000,73
2003/1/3,11:48:00,4556.00000,4558.00000,4555.00000,4556.00000,33
2003/1/3,11:49:00,4556.00000,4557.00000,4555.00000,4556.00000,22
2003/1/3,11:50:00,4556.00000,4557.00000,4555.00000,4555.00000,33
2003/1/3,11:51:00,4556.00000,4559.00000,4556.00000,4557.00000,30
2003/1/3,11:52:00,4556.00000,4556.00000,4555.00000,4555.00000,24
2003/1/3,11:53:00,4555.00000,4556.00000,4555.00000,4555.00000,31
2003/1/3,11:54:00,4555.00000,4559.00000,4555.00000,4559.00000,41
2003/1/3,11:55:00,4558.00000,4559.00000,4558.00000,4558.00000,9
2003/1/3,11:56:00,4558.00000,4560.00000,4558.00000,4559.00000,43
2003/1/3,11:57:00,4560.00000,4560.00000,4559.00000,4559.00000,54
2003/1/3,11:58:00,4559.00000,4560.00000,4554.00000,4554.00000,48
2003/1/3,11:59:00,4554.00000,4557.00000,4553.00000,4555.00000,18
2003/1/3,12:00:00,4555.00000,4555.00000,4553.00000,4553.00000,17
2003/1/3,12:01:00,4553.00000,4555.00000,4552.00000,4552.00000,23
2003/1/3,12:02:00,4551.00000,4555.00000,4551.00000,4551.00000,23
2003/1/3,12:03:00,4552.00000,4556.00000,4552.00000,4556.00000,38
2003/1/3,12:04:00,4556.00000,4557.00000,4556.00000,4557.00000,38
2003/1/3,12:05:00,4557.00000,4558.00000,4557.00000,4557.00000,50
2003/1/3,12:06:00,4557.00000,4558.00000,4556.00000,4558.00000,19
2003/1/3,12:07:00,4556.00000,4559.00000,4554.00000,4555.00000,28
2003/1/3,12:08:00,4554.00000,4555.00000,4552.00000,4552.00000,25
2003/1/3,12:09:00,4552.00000,4553.00000,4550.00000,4550.00000,40
2003/1/3,12:10:00,4551.00000,4551.00000,4546.00000,4546.00000,64
2003/1/3,12:11:00,4547.00000,4550.00000,4544.00000,4546.00000,66
2003/1/3,12:12:00,4546.00000,4549.00000,4546.00000,4549.00000,11
2003/1/3,12:13:00,4548.00000,4553.00000,4548.00000,4553.00000,44
2003/1/3,12:14:00,4552.00000,4553.00000,4550.00000,4550.00000,32
2003/1/3,12:15:00,4551.00000,4552.00000,4550.00000,4551.00000,19
2003/1/3,12:16:00,4552.00000,4552.00000,4551.00000,4551.00000,7
2003/1/3,12:17:00,4551.00000,4553.00000,4551.00000,4553.00000,41
2003/1/3,12:18:00,4553.00000,4555.00000,4553.00000,4554.00000,25
2003/1/3,12:19:00,4555.00000,4555.00000,4554.00000,4554.00000,5
2003/1/3,12:20:00,4554.00000,4556.00000,4553.00000,4555.00000,23
2003/1/3,12:21:00,4556.00000,4557.00000,4555.00000,4556.00000,19
2003/1/3,12:22:00,4557.00000,4559.00000,4556.00000,4557.00000,73
2003/1/3,12:23:00,4559.00000,4559.00000,4557.00000,4558.00000,22
2003/1/3,12:24:00,4559.00000,4560.00000,4558.00000,4560.00000,37
2003/1/3,12:25:00,4559.00000,4561.00000,4559.00000,4561.00000,100
2003/1/3,12:26:00,4560.00000,4561.00000,4560.00000,4560.00000,43
2003/1/3,12:27:00,4560.00000,4561.00000,4558.00000,4558.00000,29
2003/1/3,12:28:00,4557.00000,4558.00000,4556.00000,4556.00000,15
2003/1/3,12:29:00,4556.00000,4557.00000,4555.00000,4555.00000,5
2003/1/3,12:30:00,4557.00000,4558.00000,4557.00000,4557.00000,33
2003/1/3,12:31:00,4557.00000,4558.00000,4556.00000,4556.00000,49
2003/1/3,12:32:00,4556.00000,4557.00000,4554.00000,4557.00000,23
2003/1/3,12:33:00,4555.00000,4557.00000,4555.00000,4555.00000,4
2003/1/3,12:34:00,4556.00000,4559.00000,4556.00000,4559.00000,36
2003/1/3,12:35:00,4558.00000,4559.00000,4558.00000,4558.00000,13
2003/1/3,12:36:00,4559.00000,4559.00000,4558.00000,4559.00000,6
2003/1/3,12:37:00,4559.00000,4560.00000,4558.00000,4560.00000,27
2003/1/3,12:38:00,4560.00000,4562.00000,4559.00000,4562.00000,71
2003/1/3,12:39:00,4562.00000,4565.00000,4561.00000,4564.00000,89
2003/1/3,12:40:00,4564.00000,4566.00000,4563.00000,4566.00000,61
2003/1/3,12:41:00,4565.00000,4568.00000,4564.00000,4565.00000,70
2003/1/3,12:42:00,4566.00000,4567.00000,4564.00000,4564.00000,50
2003/1/3,12:43:00,4565.00000,4566.00000,4564.00000,4565.00000,49
2003/1/3,12:44:00,4565.00000,4565.00000,4564.00000,4564.00000,22
2003/1/3,12:45:00,4564.00000,4564.00000,4562.00000,4563.00000,25
2003/1/3,12:46:00,4562.00000,4564.00000,4562.00000,4564.00000,18
2003/1/3,12:47:00,4564.00000,4565.00000,4563.00000,4563.00000,25
2003/1/3,12:48:00,4565.00000,4568.00000,4563.00000,4566.00000,56
2003/1/3,12:49:00,4567.00000,4573.00000,4566.00000,4573.00000,132
2003/1/3,12:50:00,4574.00000,4577.00000,4571.00000,4576.00000,161
2003/1/3,12:51:00,4576.00000,4578.00000,4573.00000,4575.00000,101
2003/1/3,12:52:00,4574.00000,4575.00000,4572.00000,4573.00000,42
2003/1/3,12:53:00,4571.00000,4575.00000,4571.00000,4573.00000,75
2003/1/3,12:54:00,4575.00000,4578.00000,4574.00000,4578.00000,57
2003/1/3,12:55:00,4578.00000,4579.00000,4576.00000,4579.00000,94
2003/1/3,12:56:00,4580.00000,4580.00000,4578.00000,4579.00000,160
2003/1/3,12:57:00,4579.00000,4580.00000,4576.00000,4577.00000,103
2003/1/3,12:58:00,4578.00000,4578.00000,4575.00000,4575.00000,32
2003/1/3,12:59:00,4575.00000,4576.00000,4574.00000,4574.00000,42
2003/1/3,13:00:00,4573.00000,4576.00000,4573.00000,4575.00000,36
2003/1/3,13:01:00,4574.00000,4575.00000,4573.00000,4575.00000,68
2003/1/3,13:02:00,4574.00000,4576.00000,4574.00000,4576.00000,38
2003/1/3,13:03:00,4574.00000,4579.00000,4574.00000,4578.00000,62
2003/1/3,13:04:00,4579.00000,4583.00000,4578.00000,4580.00000,113
2003/1/3,13:05:00,4579.00000,4585.00000,4579.00000,4584.00000,92
2003/1/3,13:06:00,4584.00000,4590.00000,4582.00000,4586.00000,196
2003/1/3,13:07:00,4586.00000,4589.00000,4584.00000,4588.00000,55
2003/1/3,13:08:00,4587.00000,4589.00000,4586.00000,4586.00000,108
2003/1/3,13:09:00,4588.00000,4588.00000,4583.00000,4584.00000,130
2003/1/3,13:10:00,4583.00000,4585.00000,4581.00000,4584.00000,38
2003/1/3,13:11:00,4583.00000,4584.00000,4580.00000,4584.00000,53
2003/1/3,13:12:00,4584.00000,4585.00000,4581.00000,4584.00000,51
2003/1/3,13:13:00,4585.00000,4588.00000,4584.00000,4588.00000,53
2003/1/3,13:14:00,4588.00000,4593.00000,4587.00000,4593.00000,168
2003/1/3,13:15:00,4591.00000,4594.00000,4591.00000,4593.00000,176
2003/1/3,13:16:00,4593.00000,4594.00000,4589.00000,4589.00000,165
2003/1/3,13:17:00,4589.00000,4593.00000,4587.00000,4590.00000,63
2003/1/3,13:18:00,4590.00000,4591.00000,4585.00000,4585.00000,63
2003/1/3,13:19:00,4588.00000,4588.00000,4584.00000,4588.00000,42
2003/1/3,13:20:00,4586.00000,4588.00000,4584.00000,4584.00000,61
2003/1/3,13:21:00,4585.00000,4586.00000,4583.00000,4584.00000,65
2003/1/3,13:22:00,4584.00000,4587.00000,4584.00000,4586.00000,51
2003/1/3,13:23:00,4586.00000,4588.00000,4582.00000,4584.00000,115
2003/1/3,13:24:00,4584.00000,4584.00000,4581.00000,4582.00000,31
2003/1/3,13:25:00,4582.00000,4585.00000,4582.00000,4582.00000,40
2003/1/3,13:26:00,4583.00000,4585.00000,4580.00000,4584.00000,153
2003/1/3,13:27:00,4585.00000,4585.00000,4582.00000,4583.00000,41
2003/1/3,13:28:00,4584.00000,4585.00000,4582.00000,4583.00000,44
2003/1/3,13:29:00,4583.00000,4584.00000,4581.00000,4581.00000,48
2003/1/3,13:30:00,4581.00000,4584.00000,4581.00000,4584.00000,86
2003/1/3,13:31:00,4583.00000,4584.00000,4581.00000,4582.00000,55
2003/1/3,13:32:00,4582.00000,4584.00000,4575.00000,4575.00000,176
2003/1/3,13:33:00,4577.00000,4579.00000,4574.00000,4577.00000,71
2003/1/3,13:34:00,4575.00000,4578.00000,4570.00000,4572.00000,108
2003/1/3,13:35:00,4572.00000,4573.00000,4568.00000,4569.00000,114
2003/1/3,13:36:00,4569.00000,4570.00000,4567.00000,4568.00000,127
2003/1/3,13:37:00,4568.00000,4570.00000,4567.00000,4569.00000,68
2003/1/3,13:38:00,4570.00000,4571.00000,4568.00000,4570.00000,70
2003/1/3,13:39:00,4570.00000,4570.00000,4569.00000,4570.00000,63
2003/1/3,13:40:00,4569.00000,4570.00000,4568.00000,4568.00000,124
2003/1/3,13:45:00,4571.00000,4571.00000,4571.00000,4571.00000,385
2003/1/6,08:46:00,4573.00000,4575.00000,4572.00000,4574.00000,40
2003/1/6,08:47:00,4573.00000,4573.00000,4565.00000,4565.00000,17
2003/1/6,08:48:00,4565.00000,4568.00000,4563.00000,4567.00000,13
2003/1/6,08:49:00,4565.00000,4568.00000,4563.00000,4568.00000,27
2003/1/6,08:50:00,4565.00000,4567.00000,4563.00000,4567.00000,24
2003/1/6,08:51:00,4566.00000,4570.00000,4566.00000,4570.00000,29
2003/1/6,08:52:00,4570.00000,4573.00000,4569.00000,4572.00000,26
2003/1/6,08:53:00,4572.00000,4574.00000,4571.00000,4574.00000,13
2003/1/6,08:54:00,4574.00000,4575.00000,4574.00000,4575.00000,13
2003/1/6,08:55:00,4575.00000,4577.00000,4575.00000,4577.00000,28
2003/1/6,08:56:00,4577.00000,4577.00000,4575.00000,4576.00000,27
2003/1/6,08:57:00,4576.00000,4578.00000,4575.00000,4576.00000,35
2003/1/6,08:58:00,4578.00000,4579.00000,4576.00000,4578.00000,20
2003/1/6,08:59:00,4576.00000,4578.00000,4575.00000,4576.00000,36
2003/1/6,09:00:00,4576.00000,4578.00000,4575.00000,4576.00000,11
2003/1/6,09:01:00,4576.00000,4576.00000,4575.00000,4575.00000,28
2003/1/6,09:02:00,4575.00000,4576.00000,4572.00000,4575.00000,43
2003/1/6,09:03:00,4572.00000,4575.00000,4571.00000,4575.00000,29
2003/1/6,09:04:00,4572.00000,4574.00000,4570.00000,4572.00000,64
2003/1/6,09:05:00,4571.00000,4572.00000,4569.00000,4572.00000,13
2003/1/6,09:06:00,4570.00000,4571.00000,4567.00000,4567.00000,36
2003/1/6,09:07:00,4569.00000,4570.00000,4565.00000,4565.00000,44
2003/1/6,09:08:00,4565.00000,4569.00000,4565.00000,4568.00000,31
2003/1/6,09:09:00,4569.00000,4575.00000,4568.00000,4570.00000,86
2003/1/6,09:10:00,4575.00000,4576.00000,4571.00000,4575.00000,34
2003/1/6,09:11:00,4576.00000,4576.00000,4574.00000,4574.00000,42
2003/1/6,09:12:00,4575.00000,4576.00000,4574.00000,4574.00000,25
2003/1/6,09:13:00,4575.00000,4575.00000,4573.00000,4574.00000,21
2003/1/6,09:14:00,4575.00000,4577.00000,4572.00000,4577.00000,75
2003/1/6,09:15:00,4576.00000,4577.00000,4573.00000,4576.00000,41
2003/1/6,09:16:00,4576.00000,4577.00000,4574.00000,4576.00000,38
2003/1/6,09:17:00,4577.00000,4578.00000,4575.00000,4576.00000,49
2003/1/6,09:18:00,4576.00000,4578.00000,4575.00000,4577.00000,51
2003/1/6,09:19:00,4578.00000,4586.00000,4578.00000,4585.00000,100
2003/1/6,09:20:00,4583.00000,4587.00000,4583.00000,4586.00000,71
2003/1/6,09:21:00,4587.00000,4587.00000,4582.00000,4584.00000,45
2003/1/6,09:22:00,4584.00000,4585.00000,4582.00000,4585.00000,57
2003/1/6,09:23:00,4583.00000,4585.00000,4581.00000,4584.00000,66
2003/1/6,09:24:00,4583.00000,4583.00000,4580.00000,4581.00000,31
2003/1/6,09:25:00,4581.00000,4585.00000,4581.00000,4585.00000,63
2003/1/6,09:26:00,4583.00000,4591.00000,4583.00000,4591.00000,118
2003/1/6,09:27:00,4590.00000,4592.00000,4588.00000,4588.00000,65
2003/1/6,09:28:00,4590.00000,4591.00000,4587.00000,4587.00000,61
2003/1/6,09:29:00,4588.00000,4589.00000,4586.00000,4586.00000,18
2003/1/6,09:30:00,4587.00000,4588.00000,4586.00000,4586.00000,39
2003/1/6,09:31:00,4585.00000,4587.00000,4583.00000,4583.00000,94
2003/1/6,09:32:00,4582.00000,4585.00000,4581.00000,4585.00000,23
2003/1/6,09:33:00,4581.00000,4585.00000,4581.00000,4584.00000,16
2003/1/6,09:34:00,4583.00000,4585.00000,4583.00000,4584.00000,31
2003/1/6,09:35:00,4584.00000,4585.00000,4583.00000,4585.00000,34
2003/1/6,09:36:00,4585.00000,4588.00000,4583.00000,4588.00000,25
2003/1/6,09:37:00,4588.00000,4590.00000,4586.00000,4590.00000,77
2003/1/6,09:38:00,4590.00000,4592.00000,4590.00000,4590.00000,48
2003/1/6,09:39:00,4590.00000,4591.00000,4588.00000,4588.00000,26
2003/1/6,09:40:00,4589.00000,4589.00000,4582.00000,4584.00000,78
2003/1/6,09:41:00,4585.00000,4586.00000,4581.00000,4581.00000,45
2003/1/6,09:42:00,4582.00000,4583.00000,4577.00000,4577.00000,74
2003/1/6,09:43:00,4577.00000,4580.00000,4574.00000,4577.00000,57
2003/1/6,09:44:00,4577.00000,4577.00000,4575.00000,4577.00000,30
2003/1/6,09:45:00,4576.00000,4578.00000,4576.00000,4577.00000,23
2003/1/6,09:46:00,4577.00000,4577.00000,4576.00000,4576.00000,37
2003/1/6,09:47:00,4576.00000,4577.00000,4575.00000,4577.00000,33
2003/1/6,09:48:00,4575.00000,4577.00000,4575.00000,4577.00000,22
2003/1/6,09:49:00,4576.00000,4578.00000,4576.00000,4578.00000,66
2003/1/6,09:50:00,4578.00000,4582.00000,4578.00000,4581.00000,99
2003/1/6,09:51:00,4581.00000,4582.00000,4578.00000,4580.00000,38
2003/1/6,09:52:00,4579.00000,4580.00000,4578.00000,4579.00000,24
2003/1/6,09:53:00,4580.00000,4580.00000,4578.00000,4579.00000,30
2003/1/6,09:54:00,4578.00000,4579.00000,4576.00000,4579.00000,21
2003/1/6,09:55:00,4578.00000,4580.00000,4578.00000,4579.00000,62
2003/1/6,09:56:00,4579.00000,4583.00000,4579.00000,4582.00000,40
2003/1/6,09:57:00,4581.00000,4584.00000,4581.00000,4583.00000,26
2003/1/6,09:58:00,4583.00000,4585.00000,4583.00000,4585.00000,56
2003/1/6,09:59:00,4585.00000,4587.00000,4585.00000,4587.00000,45
2003/1/6,10:00:00,4587.00000,4590.00000,4587.00000,4588.00000,72
2003/1/6,10:01:00,4589.00000,4589.00000,4585.00000,4585.00000,50
2003/1/6,10:02:00,4586.00000,4589.00000,4586.00000,4588.00000,21
2003/1/6,10:03:00,4588.00000,4588.00000,4585.00000,4587.00000,12
2003/1/6,10:04:00,4586.00000,4588.00000,4585.00000,4585.00000,52
2003/1/6,10:05:00,4586.00000,4587.00000,4585.00000,4587.00000,40
2003/1/6,10:06:00,4588.00000,4588.00000,4586.00000,4586.00000,20
2003/1/6,10:07:00,4586.00000,4587.00000,4585.00000,4585.00000,19
2003/1/6,10:08:00,4586.00000,4588.00000,4585.00000,4585.00000,75
2003/1/6,10:09:00,4586.00000,4587.00000,4585.00000,4586.00000,24
2003/1/6,10:10:00,4587.00000,4588.00000,4586.00000,4588.00000,27
2003/1/6,10:11:00,4587.00000,4588.00000,4587.00000,4588.00000,18
2003/1/6,10:12:00,4587.00000,4589.00000,4586.00000,4589.00000,34
2003/1/6,10:13:00,4589.00000,4591.00000,4588.00000,4591.00000,72
2003/1/6,10:14:00,4591.00000,4595.00000,4589.00000,4593.00000,118
2003/1/6,10:15:00,4593.00000,4599.00000,4593.00000,4599.00000,112
2003/1/6,10:16:00,4598.00000,4600.00000,4595.00000,4595.00000,124
2003/1/6,10:17:00,4598.00000,4607.00000,4598.00000,4600.00000,188
2003/1/6,10:18:00,4602.00000,4606.00000,4600.00000,4603.00000,119
2003/1/6,10:19:00,4603.00000,4604.00000,4600.00000,4603.00000,72
2003/1/6,10:20:00,4601.00000,4603.00000,4601.00000,4602.00000,56
2003/1/6,10:21:00,4603.00000,4604.00000,4600.00000,4602.00000,56
2003/1/6,10:22:00,4601.00000,4604.00000,4600.00000,4603.00000,80
2003/1/6,10:23:00,4603.00000,4605.00000,4601.00000,4603.00000,62
2003/1/6,10:24:00,4602.00000,4603.00000,4600.00000,4601.00000,45
2003/1/6,10:25:00,4600.00000,4604.00000,4600.00000,4603.00000,69
2003/1/6,10:26:00,4600.00000,4602.00000,4599.00000,4599.00000,31
2003/1/6,10:27:00,4600.00000,4603.00000,4598.00000,4600.00000,70
2003/1/6,10:28:00,4599.00000,4602.00000,4599.00000,4600.00000,41
2003/1/6,10:29:00,4600.00000,4602.00000,4599.00000,4600.00000,66
2003/1/6,10:30:00,4600.00000,4600.00000,4599.00000,4600.00000,15
2003/1/6,10:31:00,4600.00000,4602.00000,4599.00000,4600.00000,46
2003/1/6,10:32:00,4599.00000,4602.00000,4599.00000,4601.00000,66
2003/1/6,10:33:00,4603.00000,4605.00000,4600.00000,4601.00000,92
2003/1/6,10:34:00,4603.00000,4603.00000,4601.00000,4601.00000,20
2003/1/6,10:35:00,4602.00000,4603.00000,4601.00000,4603.00000,41
2003/1/6,10:36:00,4603.00000,4605.00000,4603.00000,4604.00000,39
2003/1/6,10:37:00,4604.00000,4605.00000,4602.00000,4602.00000,34
2003/1/6,10:38:00,4602.00000,4603.00000,4601.00000,4601.00000,26
2003/1/6,10:39:00,4601.00000,4602.00000,4600.00000,4600.00000,31
2003/1/6,10:40:00,4600.00000,4602.00000,4600.00000,4601.00000,39
2003/1/6,10:41:00,4600.00000,4602.00000,4600.00000,4602.00000,13
2003/1/6,10:42:00,4601.00000,4602.00000,4600.00000,4600.00000,46
2003/1/6,10:43:00,4600.00000,4602.00000,4599.00000,4600.00000,14
2003/1/6,10:44:00,4601.00000,4601.00000,4600.00000,4600.00000,6
2003/1/6,10:45:00,4600.00000,4601.00000,4600.00000,4601.00000,8
2003/1/6,10:46:00,4601.00000,4603.00000,4600.00000,4603.00000,29
2003/1/6,10:47:00,4602.00000,4604.00000,4602.00000,4604.00000,24
2003/1/6,10:48:00,4604.00000,4610.00000,4604.00000,4610.00000,141
2003/1/6,10:49:00,4610.00000,4616.00000,4609.00000,4615.00000,186
2003/1/6,10:50:00,4616.00000,4620.00000,4615.00000,4620.00000,253
2003/1/6,10:51:00,4620.00000,4622.00000,4616.00000,4622.00000,170
2003/1/6,10:52:00,4620.00000,4621.00000,4618.00000,4619.00000,133
2003/1/6,10:53:00,4620.00000,4624.00000,4620.00000,4621.00000,109
2003/1/6,10:54:00,4621.00000,4624.00000,4620.00000,4622.00000,77
2003/1/6,10:55:00,4623.00000,4625.00000,4622.00000,4623.00000,76
2003/1/6,10:56:00,4623.00000,4624.00000,4622.00000,4623.00000,104
2003/1/6,10:57:00,4623.00000,4624.00000,4621.00000,4621.00000,61
2003/1/6,10:58:00,4622.00000,4623.00000,4620.00000,4621.00000,48
2003/1/6,10:59:00,4621.00000,4622.00000,4619.00000,4621.00000,79
2003/1/6,11:00:00,4619.00000,4620.00000,4617.00000,4619.00000,67
2003/1/6,11:01:00,4620.00000,4620.00000,4618.00000,4620.00000,40
2003/1/6,11:02:00,4620.00000,4621.00000,4619.00000,4620.00000,44
2003/1/6,11:03:00,4620.00000,4620.00000,4618.00000,4619.00000,45
2003/1/6,11:04:00,4619.00000,4620.00000,4618.00000,4619.00000,46
2003/1/6,11:05:00,4620.00000,4620.00000,4618.00000,4620.00000,36
2003/1/6,11:06:00,4620.00000,4620.00000,4618.00000,4619.00000,72
2003/1/6,11:07:00,4619.00000,4620.00000,4618.00000,4620.00000,33
2003/1/6,11:08:00,4620.00000,4623.00000,4620.00000,4622.00000,61
2003/1/6,11:09:00,4623.00000,4626.00000,4622.00000,4625.00000,121
2003/1/6,11:10:00,4626.00000,4628.00000,4626.00000,4626.00000,75
2003/1/6,11:11:00,4627.00000,4629.00000,4625.00000,4627.00000,41
2003/1/6,11:12:00,4626.00000,4628.00000,4624.00000,4627.00000,45
2003/1/6,11:13:00,4624.00000,4625.00000,4622.00000,4623.00000,15
2003/1/6,11:14:00,4623.00000,4625.00000,4622.00000,4624.00000,37
2003/1/6,11:15:00,4624.00000,4625.00000,4623.00000,4625.00000,37
2003/1/6,11:16:00,4624.00000,4625.00000,4624.00000,4625.00000,35
2003/1/6,11:17:00,4625.00000,4627.00000,4625.00000,4625.00000,43
2003/1/6,11:18:00,4627.00000,4627.00000,4625.00000,4627.00000,25
2003/1/6,11:19:00,4627.00000,4627.00000,4624.00000,4625.00000,49
2003/1/6,11:20:00,4625.00000,4625.00000,4624.00000,4624.00000,18
2003/1/6,11:21:00,4624.00000,4624.00000,4621.00000,4621.00000,47
2003/1/6,11:22:00,4621.00000,4621.00000,4618.00000,4618.00000,45
2003/1/6,11:23:00,4618.00000,4619.00000,4617.00000,4617.00000,32
2003/1/6,11:24:00,4617.00000,4618.00000,4615.00000,4616.00000,30
2003/1/6,11:25:00,4616.00000,4618.00000,4616.00000,4618.00000,44
2003/1/6,11:26:00,4618.00000,4620.00000,4617.00000,4620.00000,31
2003/1/6,11:27:00,4619.00000,4622.00000,4619.00000,4622.00000,57
2003/1/6,11:28:00,4621.00000,4623.00000,4620.00000,4623.00000,24
2003/1/6,11:29:00,4622.00000,4623.00000,4620.00000,4622.00000,39
2003/1/6,11:30:00,4620.00000,4621.00000,4619.00000,4620.00000,20
2003/1/6,11:31:00,4618.00000,4620.00000,4618.00000,4619.00000,17
2003/1/6,11:32:00,4619.00000,4620.00000,4618.00000,4618.00000,26
2003/1/6,11:33:00,4619.00000,4620.00000,4619.00000,4620.00000,22
2003/1/6,11:34:00,4619.00000,4624.00000,4619.00000,4624.00000,40
2003/1/6,11:35:00,4623.00000,4627.00000,4623.00000,4627.00000,50
2003/1/6,11:36:00,4627.00000,4628.00000,4625.00000,4626.00000,26
2003/1/6,11:37:00,4627.00000,4628.00000,4626.00000,4627.00000,22
2003/1/6,11:38:00,4627.00000,4627.00000,4625.00000,4627.00000,23
2003/1/6,11:39:00,4627.00000,4630.00000,4627.00000,4629.00000,57
2003/1/6,11:40:00,4629.00000,4635.00000,4629.00000,4634.00000,245
2003/1/6,11:41:00,4634.00000,4635.00000,4632.00000,4633.00000,94
2003/1/6,11:42:00,4634.00000,4635.00000,4632.00000,4633.00000,83
2003/1/6,11:43:00,4634.00000,4636.00000,4632.00000,4636.00000,34
2003/1/6,11:44:00,4635.00000,4638.00000,4635.00000,4636.00000,40
2003/1/6,11:45:00,4638.00000,4642.00000,4636.00000,4642.00000,98
2003/1/6,11:46:00,4642.00000,4644.00000,4637.00000,4642.00000,113
2003/1/6,11:47:00,4643.00000,4644.00000,4641.00000,4641.00000,94
2003/1/6,11:48:00,4641.00000,4643.00000,4639.00000,4641.00000,67
2003/1/6,11:49:00,4642.00000,4642.00000,4639.00000,4640.00000,32
2003/1/6,11:50:00,4640.00000,4641.00000,4638.00000,4638.00000,24
2003/1/6,11:51:00,4639.00000,4640.00000,4638.00000,4640.00000,22
2003/1/6,11:52:00,4640.00000,4640.00000,4637.00000,4637.00000,26
2003/1/6,11:53:00,4638.00000,4640.00000,4638.00000,4640.00000,49
2003/1/6,11:54:00,4640.00000,4644.00000,4640.00000,4644.00000,57
2003/1/6,11:55:00,4644.00000,4644.00000,4641.00000,4642.00000,21
2003/1/6,11:56:00,4642.00000,4645.00000,4642.00000,4643.00000,49
2003/1/6,11:57:00,4643.00000,4644.00000,4640.00000,4640.00000,55
2003/1/6,11:58:00,4640.00000,4642.00000,4638.00000,4638.00000,36
2003/1/6,11:59:00,4638.00000,4640.00000,4637.00000,4639.00000,22
2003/1/6,12:00:00,4639.00000,4639.00000,4636.00000,4636.00000,23
2003/1/6,12:01:00,4637.00000,4637.00000,4636.00000,4636.00000,31
2003/1/6,12:02:00,4636.00000,4637.00000,4635.00000,4635.00000,34
2003/1/6,12:03:00,4635.00000,4635.00000,4633.00000,4633.00000,17
2003/1/6,12:04:00,4635.00000,4635.00000,4634.00000,4634.00000,32
2003/1/6,12:05:00,4634.00000,4637.00000,4633.00000,4635.00000,57
2003/1/6,12:06:00,4636.00000,4637.00000,4632.00000,4632.00000,45
2003/1/6,12:07:00,4633.00000,4635.00000,4631.00000,4631.00000,42
2003/1/6,12:08:00,4631.00000,4633.00000,4629.00000,4629.00000,49
2003/1/6,12:09:00,4629.00000,4630.00000,4625.00000,4625.00000,47
2003/1/6,12:10:00,4626.00000,4630.00000,4625.00000,4626.00000,31
2003/1/6,12:11:00,4626.00000,4628.00000,4625.00000,4628.00000,41
2003/1/6,12:12:00,4628.00000,4628.00000,4625.00000,4626.00000,22
2003/1/6,12:13:00,4627.00000,4628.00000,4627.00000,4627.00000,19
2003/1/6,12:14:00,4627.00000,4628.00000,4626.00000,4628.00000,14
2003/1/6,12:15:00,4627.00000,4629.00000,4627.00000,4629.00000,22
2003/1/6,12:16:00,4628.00000,4629.00000,4627.00000,4629.00000,21
2003/1/6,12:17:00,4629.00000,4630.00000,4628.00000,4629.00000,19
2003/1/6,12:18:00,4629.00000,4630.00000,4628.00000,4629.00000,25
2003/1/6,12:19:00,4629.00000,4630.00000,4628.00000,4629.00000,32
2003/1/6,12:20:00,4628.00000,4629.00000,4627.00000,4627.00000,18
2003/1/6,12:21:00,4626.00000,4628.00000,4625.00000,4625.00000,43
2003/1/6,12:22:00,4626.00000,4626.00000,4623.00000,4625.00000,29
2003/1/6,12:23:00,4625.00000,4626.00000,4624.00000,4624.00000,20
2003/1/6,12:24:00,4624.00000,4627.00000,4624.00000,4626.00000,34
2003/1/6,12:25:00,4627.00000,4629.00000,4626.00000,4627.00000,72
2003/1/6,12:26:00,4627.00000,4630.00000,4627.00000,4630.00000,27
2003/1/6,12:27:00,4629.00000,4631.00000,4629.00000,4631.00000,69
2003/1/6,12:28:00,4632.00000,4637.00000,4631.00000,4636.00000,29
2003/1/6,12:29:00,4636.00000,4638.00000,4636.00000,4638.00000,43
2003/1/6,12:30:00,4637.00000,4638.00000,4634.00000,4637.00000,45
2003/1/6,12:31:00,4635.00000,4637.00000,4634.00000,4636.00000,18
2003/1/6,12:32:00,4635.00000,4637.00000,4634.00000,4635.00000,22
2003/1/6,12:33:00,4635.00000,4637.00000,4634.00000,4636.00000,29
2003/1/6,12:34:00,4636.00000,4637.00000,4635.00000,4636.00000,18
2003/1/6,12:35:00,4636.00000,4638.00000,4635.00000,4638.00000,23
2003/1/6,12:36:00,4636.00000,4638.00000,4636.00000,4636.00000,9
2003/1/6,12:37:00,4637.00000,4638.00000,4636.00000,4636.00000,64
2003/1/6,12:38:00,4635.00000,4638.00000,4635.00000,4637.00000,12
2003/1/6,12:39:00,4638.00000,4639.00000,4636.00000,4639.00000,43
2003/1/6,12:40:00,4636.00000,4639.00000,4635.00000,4635.00000,26
2003/1/6,12:41:00,4636.00000,4636.00000,4635.00000,4635.00000,26
2003/1/6,12:42:00,4636.00000,4636.00000,4632.00000,4632.00000,40
2003/1/6,12:43:00,4632.00000,4633.00000,4630.00000,4632.00000,16
2003/1/6,12:44:00,4632.00000,4632.00000,4628.00000,4629.00000,21
2003/1/6,12:45:00,4630.00000,4630.00000,4628.00000,4628.00000,16
2003/1/6,12:46:00,4628.00000,4630.00000,4628.00000,4630.00000,10
2003/1/6,12:47:00,4628.00000,4629.00000,4628.00000,4629.00000,6
2003/1/6,12:48:00,4629.00000,4631.00000,4629.00000,4631.00000,29
2003/1/6,12:49:00,4631.00000,4632.00000,4630.00000,4632.00000,27
2003/1/6,12:50:00,4630.00000,4630.00000,4629.00000,4630.00000,11
2003/1/6,12:51:00,4629.00000,4630.00000,4628.00000,4628.00000,19
2003/1/6,12:52:00,4630.00000,4630.00000,4628.00000,4630.00000,27
2003/1/6,12:53:00,4630.00000,4634.00000,4630.00000,4634.00000,44
2003/1/6,12:54:00,4632.00000,4634.00000,4632.00000,4633.00000,13
2003/1/6,12:55:00,4634.00000,4635.00000,4632.00000,4633.00000,22
2003/1/6,12:56:00,4634.00000,4635.00000,4633.00000,4635.00000,35
2003/1/6,12:57:00,4634.00000,4637.00000,4634.00000,4637.00000,37
2003/1/6,12:58:00,4637.00000,4638.00000,4635.00000,4637.00000,20
2003/1/6,12:59:00,4637.00000,4639.00000,4636.00000,4638.00000,109
2003/1/6,13:00:00,4638.00000,4640.00000,4636.00000,4638.00000,42
2003/1/6,13:01:00,4638.00000,4639.00000,4636.00000,4636.00000,48
2003/1/6,13:02:00,4637.00000,4637.00000,4636.00000,4636.00000,50
2003/1/6,13:03:00,4636.00000,4638.00000,4635.00000,4635.00000,61
2003/1/6,13:04:00,4636.00000,4636.00000,4632.00000,4635.00000,68
2003/1/6,13:05:00,4631.00000,4634.00000,4627.00000,4629.00000,50
2003/1/6,13:06:00,4627.00000,4632.00000,4627.00000,4627.00000,19
2003/1/6,13:07:00,4628.00000,4630.00000,4627.00000,4629.00000,32
2003/1/6,13:08:00,4627.00000,4630.00000,4625.00000,4628.00000,36
2003/1/6,13:09:00,4628.00000,4628.00000,4625.00000,4627.00000,19
2003/1/6,13:10:00,4626.00000,4626.00000,4624.00000,4625.00000,68
2003/1/6,13:11:00,4625.00000,4626.00000,4623.00000,4625.00000,39
2003/1/6,13:12:00,4625.00000,4628.00000,4623.00000,4627.00000,68
2003/1/6,13:13:00,4627.00000,4629.00000,4625.00000,4627.00000,52
2003/1/6,13:14:00,4627.00000,4630.00000,4627.00000,4630.00000,66
2003/1/6,13:15:00,4630.00000,4634.00000,4629.00000,4634.00000,77
2003/1/6,13:16:00,4632.00000,4634.00000,4630.00000,4630.00000,67
2003/1/6,13:17:00,4630.00000,4633.00000,4629.00000,4630.00000,40
2003/1/6,13:18:00,4631.00000,4633.00000,4630.00000,4632.00000,26
2003/1/6,13:19:00,4632.00000,4634.00000,4631.00000,4632.00000,32
2003/1/6,13:20:00,4632.00000,4634.00000,4631.00000,4634.00000,29
2003/1/6,13:21:00,4634.00000,4637.00000,4633.00000,4637.00000,79
2003/1/6,13:22:00,4633.00000,4638.00000,4633.00000,4638.00000,75
2003/1/6,13:23:00,4638.00000,4640.00000,4637.00000,4640.00000,89
2003/1/6,13:24:00,4640.00000,4645.00000,4639.00000,4642.00000,196
2003/1/6,13:25:00,4642.00000,4646.00000,4641.00000,4643.00000,92
2003/1/6,13:26:00,4645.00000,4646.00000,4642.00000,4645.00000,82
2003/1/6,13:27:00,4644.00000,4645.00000,4641.00000,4641.00000,51
2003/1/6,13:28:00,4643.00000,4643.00000,4640.00000,4640.00000,49
2003/1/6,13:29:00,4642.00000,4643.00000,4640.00000,4642.00000,44
2003/1/6,13:30:00,4642.00000,4643.00000,4640.00000,4640.00000,26
2003/1/6,13:31:00,4640.00000,4641.00000,4635.00000,4639.00000,84
2003/1/6,13:32:00,4635.00000,4638.00000,4635.00000,4635.00000,37
2003/1/6,13:33:00,4635.00000,4638.00000,4635.00000,4637.00000,30
2003/1/6,13:34:00,4636.00000,4636.00000,4633.00000,4635.00000,71
2003/1/6,13:35:00,4633.00000,4635.00000,4630.00000,4634.00000,96
2003/1/6,13:36:00,4633.00000,4634.00000,4630.00000,4634.00000,29
2003/1/6,13:37:00,4634.00000,4634.00000,4631.00000,4632.00000,35
2003/1/6,13:38:00,4632.00000,4633.00000,4631.00000,4632.00000,78
2003/1/6,13:39:00,4632.00000,4635.00000,4631.00000,4633.00000,87
2003/1/6,13:40:00,4634.00000,4634.00000,4632.00000,4633.00000,104
2003/1/6,13:45:00,4635.00000,4635.00000,4635.00000,4635.00000,461
2003/1/7,08:46:00,4687.00000,4690.00000,4680.00000,4681.00000,302
2003/1/7,08:47:00,4684.00000,4686.00000,4680.00000,4683.00000,175
2003/1/7,08:48:00,4683.00000,4688.00000,4680.00000,4684.00000,176
2003/1/7,08:49:00,4684.00000,4687.00000,4682.00000,4685.00000,93
2003/1/7,08:50:00,4682.00000,4689.00000,4681.00000,4689.00000,157
2003/1/7,08:51:00,4688.00000,4690.00000,4687.00000,4689.00000,121
2003/1/7,08:52:00,4688.00000,4693.00000,4685.00000,4686.00000,134
2003/1/7,08:53:00,4690.00000,4690.00000,4684.00000,4684.00000,153
2003/1/7,08:54:00,4684.00000,4684.00000,4680.00000,4682.00000,149
2003/1/7,08:55:00,4680.00000,4683.00000,4674.00000,4676.00000,109
2003/1/7,08:56:00,4677.00000,4678.00000,4672.00000,4675.00000,52
2003/1/7,08:57:00,4675.00000,4675.00000,4673.00000,4675.00000,38
2003/1/7,08:58:00,4674.00000,4678.00000,4673.00000,4678.00000,90
2003/1/7,08:59:00,4678.00000,4680.00000,4677.00000,4678.00000,61
2003/1/7,09:00:00,4680.00000,4681.00000,4679.00000,4681.00000,81
2003/1/7,09:01:00,4681.00000,4684.00000,4680.00000,4683.00000,57
2003/1/7,09:02:00,4684.00000,4684.00000,4680.00000,4681.00000,99
2003/1/7,09:03:00,4683.00000,4684.00000,4680.00000,4682.00000,80
2003/1/7,09:04:00,4681.00000,4684.00000,4680.00000,4682.00000,36
2003/1/7,09:05:00,4682.00000,4683.00000,4680.00000,4680.00000,45
2003/1/7,09:06:00,4682.00000,4684.00000,4680.00000,4681.00000,54
2003/1/7,09:07:00,4678.00000,4681.00000,4678.00000,4678.00000,53
2003/1/7,09:08:00,4679.00000,4680.00000,4677.00000,4678.00000,74
2003/1/7,09:09:00,4678.00000,4679.00000,4676.00000,4677.00000,91
2003/1/7,09:10:00,4678.00000,4686.00000,4678.00000,4686.00000,182
2003/1/7,09:11:00,4686.00000,4693.00000,4685.00000,4690.00000,51
2003/1/7,09:12:00,4692.00000,4696.00000,4691.00000,4691.00000,101
2003/1/7,09:13:00,4692.00000,4697.00000,4692.00000,4694.00000,67
2003/1/7,09:14:00,4694.00000,4695.00000,4692.00000,4693.00000,76
2003/1/7,09:15:00,4692.00000,4693.00000,4690.00000,4690.00000,105
2003/1/7,09:16:00,4690.00000,4691.00000,4685.00000,4689.00000,66
2003/1/7,09:17:00,4689.00000,4690.00000,4684.00000,4690.00000,89
2003/1/7,09:18:00,4689.00000,4692.00000,4689.00000,4691.00000,132
2003/1/7,09:19:00,4690.00000,4693.00000,4688.00000,4689.00000,156
2003/1/7,09:20:00,4690.00000,4693.00000,4686.00000,4690.00000,98
2003/1/7,09:21:00,4686.00000,4690.00000,4686.00000,4689.00000,37
2003/1/7,09:22:00,4689.00000,4695.00000,4688.00000,4695.00000,72
2003/1/7,09:23:00,4695.00000,4699.00000,4693.00000,4699.00000,140
2003/1/7,09:24:00,4697.00000,4700.00000,4696.00000,4698.00000,136
2003/1/7,09:25:00,4698.00000,4699.00000,4695.00000,4698.00000,101
2003/1/7,09:26:00,4695.00000,4697.00000,4692.00000,4693.00000,37
2003/1/7,09:27:00,4692.00000,4694.00000,4687.00000,4687.00000,57
2003/1/7,09:28:00,4688.00000,4688.00000,4683.00000,4683.00000,70
2003/1/7,09:29:00,4682.00000,4686.00000,4682.00000,4683.00000,47
2003/1/7,09:30:00,4684.00000,4688.00000,4683.00000,4685.00000,84
2003/1/7,09:31:00,4687.00000,4689.00000,4684.00000,4687.00000,35
2003/1/7,09:32:00,4687.00000,4687.00000,4683.00000,4683.00000,34
2003/1/7,09:33:00,4683.00000,4684.00000,4680.00000,4680.00000,69
2003/1/7,09:34:00,4681.00000,4686.00000,4681.00000,4681.00000,42
2003/1/7,09:35:00,4681.00000,4683.00000,4681.00000,4681.00000,39
2003/1/7,09:36:00,4682.00000,4683.00000,4680.00000,4683.00000,27
2003/1/7,09:37:00,4683.00000,4685.00000,4682.00000,4683.00000,29
2003/1/7,09:38:00,4683.00000,4684.00000,4683.00000,4683.00000,22
2003/1/7,09:39:00,4684.00000,4685.00000,4682.00000,4684.00000,27
2003/1/7,09:40:00,4684.00000,4685.00000,4682.00000,4685.00000,26
2003/1/7,09:41:00,4685.00000,4688.00000,4684.00000,4686.00000,45
2003/1/7,09:42:00,4686.00000,4689.00000,4685.00000,4686.00000,52
2003/1/7,09:43:00,4687.00000,4688.00000,4685.00000,4686.00000,25
2003/1/7,09:44:00,4687.00000,4688.00000,4687.00000,4687.00000,34
2003/1/7,09:45:00,4688.00000,4688.00000,4687.00000,4688.00000,20
2003/1/7,09:46:00,4686.00000,4687.00000,4685.00000,4685.00000,45
2003/1/7,09:47:00,4685.00000,4685.00000,4681.00000,4682.00000,61
2003/1/7,09:48:00,4682.00000,4682.00000,4681.00000,4682.00000,22
2003/1/7,09:49:00,4682.00000,4683.00000,4681.00000,4682.00000,36
2003/1/7,09:50:00,4682.00000,4685.00000,4680.00000,4683.00000,40
2003/1/7,09:51:00,4684.00000,4685.00000,4683.00000,4684.00000,27
2003/1/7,09:52:00,4684.00000,4684.00000,4682.00000,4682.00000,49
2003/1/7,09:53:00,4683.00000,4683.00000,4678.00000,4681.00000,46
2003/1/7,09:54:00,4681.00000,4681.00000,4678.00000,4681.00000,31
2003/1/7,09:55:00,4680.00000,4681.00000,4678.00000,4679.00000,31
2003/1/7,09:56:00,4679.00000,4684.00000,4679.00000,4684.00000,50
2003/1/7,09:57:00,4682.00000,4685.00000,4682.00000,4684.00000,52
2003/1/7,09:58:00,4685.00000,4686.00000,4684.00000,4685.00000,30
2003/1/7,09:59:00,4685.00000,4688.00000,4684.00000,4688.00000,30
2003/1/7,10:00:00,4685.00000,4688.00000,4685.00000,4685.00000,29
2003/1/7,10:01:00,4685.00000,4687.00000,4685.00000,4685.00000,12
2003/1/7,10:02:00,4686.00000,4686.00000,4684.00000,4685.00000,21
2003/1/7,10:03:00,4684.00000,4685.00000,4683.00000,4683.00000,8
2003/1/7,10:04:00,4685.00000,4685.00000,4682.00000,4682.00000,21
2003/1/7,10:05:00,4683.00000,4683.00000,4681.00000,4682.00000,16
2003/1/7,10:06:00,4682.00000,4683.00000,4682.00000,4682.00000,5
2003/1/7,10:07:00,4683.00000,4685.00000,4682.00000,4683.00000,32
2003/1/7,10:08:00,4685.00000,4686.00000,4684.00000,4686.00000,29
2003/1/7,10:09:00,4685.00000,4687.00000,4685.00000,4687.00000,28
2003/1/7,10:10:00,4687.00000,4688.00000,4685.00000,4688.00000,20
2003/1/7,10:11:00,4687.00000,4689.00000,4687.00000,4689.00000,40
2003/1/7,10:12:00,4689.00000,4690.00000,4688.00000,4688.00000,46
2003/1/7,10:13:00,4688.00000,4689.00000,4686.00000,4689.00000,45
2003/1/7,10:14:00,4689.00000,4689.00000,4685.00000,4685.00000,41
2003/1/7,10:15:00,4689.00000,4689.00000,4687.00000,4688.00000,17
2003/1/7,10:16:00,4689.00000,4690.00000,4686.00000,4687.00000,53
2003/1/7,10:17:00,4689.00000,4689.00000,4687.00000,4688.00000,19
2003/1/7,10:18:00,4688.00000,4689.00000,4687.00000,4689.00000,34
2003/1/7,10:19:00,4689.00000,4689.00000,4687.00000,4687.00000,20
2003/1/7,10:20:00,4687.00000,4687.00000,4683.00000,4685.00000,67
2003/1/7,10:21:00,4684.00000,4685.00000,4681.00000,4681.00000,20
2003/1/7,10:22:00,4681.00000,4683.00000,4680.00000,4680.00000,60
2003/1/7,10:23:00,4680.00000,4683.00000,4678.00000,4680.00000,54
2003/1/7,10:24:00,4680.00000,4683.00000,4680.00000,4681.00000,51
2003/1/7,10:25:00,4682.00000,4684.00000,4679.00000,4679.00000,70
2003/1/7,10:26:00,4679.00000,4680.00000,4678.00000,4678.00000,25
2003/1/7,10:27:00,4678.00000,4679.00000,4676.00000,4676.00000,39
2003/1/7,10:28:00,4676.00000,4677.00000,4675.00000,4676.00000,43
2003/1/7,10:29:00,4677.00000,4678.00000,4676.00000,4677.00000,52
2003/1/7,10:30:00,4677.00000,4679.00000,4677.00000,4677.00000,21
2003/1/7,10:31:00,4677.00000,4679.00000,4677.00000,4679.00000,19
2003/1/7,10:32:00,4677.00000,4678.00000,4677.00000,4678.00000,14
2003/1/7,10:33:00,4678.00000,4678.00000,4676.00000,4677.00000,34
2003/1/7,10:34:00,4677.00000,4677.00000,4674.00000,4674.00000,89
2003/1/7,10:35:00,4674.00000,4674.00000,4670.00000,4670.00000,144
2003/1/7,10:36:00,4670.00000,4670.00000,4660.00000,4663.00000,103
2003/1/7,10:37:00,4664.00000,4668.00000,4664.00000,4665.00000,81
2003/1/7,10:38:00,4667.00000,4668.00000,4665.00000,4666.00000,35
2003/1/7,10:39:00,4666.00000,4667.00000,4665.00000,4666.00000,38
2003/1/7,10:40:00,4666.00000,4669.00000,4666.00000,4667.00000,42
2003/1/7,10:41:00,4667.00000,4670.00000,4666.00000,4669.00000,21
2003/1/7,10:42:00,4669.00000,4670.00000,4667.00000,4667.00000,42
2003/1/7,10:43:00,4668.00000,4669.00000,4667.00000,4668.00000,31
2003/1/7,10:44:00,4669.00000,4670.00000,4668.00000,4669.00000,47
2003/1/7,10:45:00,4669.00000,4673.00000,4669.00000,4671.00000,47
2003/1/7,10:46:00,4671.00000,4674.00000,4671.00000,4672.00000,40
2003/1/7,10:47:00,4672.00000,4673.00000,4671.00000,4671.00000,39
2003/1/7,10:48:00,4671.00000,4672.00000,4670.00000,4671.00000,28
2003/1/7,10:49:00,4671.00000,4672.00000,4670.00000,4670.00000,46
2003/1/7,10:50:00,4670.00000,4671.00000,4669.00000,4670.00000,26
2003/1/7,10:51:00,4670.00000,4671.00000,4667.00000,4668.00000,73
2003/1/7,10:52:00,4667.00000,4670.00000,4667.00000,4667.00000,18
2003/1/7,10:53:00,4670.00000,4670.00000,4668.00000,4669.00000,16
2003/1/7,10:54:00,4669.00000,4670.00000,4667.00000,4670.00000,27
2003/1/7,10:55:00,4671.00000,4674.00000,4671.00000,4672.00000,37
2003/1/7,10:56:00,4673.00000,4675.00000,4673.00000,4675.00000,22
2003/1/7,10:57:00,4675.00000,4678.00000,4674.00000,4675.00000,85
2003/1/7,10:58:00,4675.00000,4678.00000,4675.00000,4675.00000,34
2003/1/7,10:59:00,4676.00000,4676.00000,4673.00000,4674.00000,33
2003/1/7,11:00:00,4673.00000,4675.00000,4672.00000,4674.00000,29
2003/1/7,11:01:00,4674.00000,4674.00000,4672.00000,4672.00000,18
2003/1/7,11:02:00,4673.00000,4673.00000,4671.00000,4671.00000,24
2003/1/7,11:03:00,4672.00000,4672.00000,4668.00000,4668.00000,95
2003/1/7,11:04:00,4668.00000,4670.00000,4668.00000,4670.00000,21
2003/1/7,11:05:00,4668.00000,4670.00000,4666.00000,4668.00000,25
2003/1/7,11:06:00,4667.00000,4668.00000,4666.00000,4666.00000,11
2003/1/7,11:07:00,4667.00000,4669.00000,4666.00000,4669.00000,40
2003/1/7,11:08:00,4669.00000,4670.00000,4669.00000,4670.00000,39
2003/1/7,11:09:00,4670.00000,4671.00000,4669.00000,4669.00000,11
2003/1/7,11:10:00,4669.00000,4670.00000,4669.00000,4669.00000,6
2003/1/7,11:11:00,4670.00000,4670.00000,4668.00000,4668.00000,13
2003/1/7,11:12:00,4668.00000,4668.00000,4667.00000,4667.00000,15
2003/1/7,11:13:00,4667.00000,4667.00000,4663.00000,4663.00000,68
2003/1/7,11:14:00,4664.00000,4664.00000,4660.00000,4662.00000,91
2003/1/7,11:15:00,4661.00000,4663.00000,4661.00000,4663.00000,32
2003/1/7,11:16:00,4665.00000,4666.00000,4662.00000,4665.00000,86
2003/1/7,11:17:00,4666.00000,4667.00000,4664.00000,4664.00000,28
2003/1/7,11:18:00,4668.00000,4670.00000,4666.00000,4669.00000,49
2003/1/7,11:19:00,4670.00000,4673.00000,4669.00000,4670.00000,27
2003/1/7,11:20:00,4672.00000,4675.00000,4671.00000,4674.00000,33
2003/1/7,11:21:00,4674.00000,4674.00000,4672.00000,4673.00000,19
2003/1/7,11:22:00,4674.00000,4674.00000,4670.00000,4670.00000,26
2003/1/7,11:23:00,4670.00000,4674.00000,4670.00000,4673.00000,24
2003/1/7,11:24:00,4672.00000,4673.00000,4671.00000,4671.00000,25
2003/1/7,11:25:00,4672.00000,4673.00000,4672.00000,4672.00000,21
2003/1/7,11:26:00,4673.00000,4673.00000,4672.00000,4673.00000,14
2003/1/7,11:27:00,4673.00000,4675.00000,4673.00000,4675.00000,13
2003/1/7,11:28:00,4674.00000,4676.00000,4674.00000,4675.00000,52
2003/1/7,11:29:00,4676.00000,4677.00000,4675.00000,4675.00000,22
2003/1/7,11:30:00,4675.00000,4677.00000,4674.00000,4676.00000,53
2003/1/7,11:31:00,4676.00000,4677.00000,4673.00000,4673.00000,45
2003/1/7,11:32:00,4673.00000,4674.00000,4673.00000,4674.00000,7
2003/1/7,11:33:00,4675.00000,4676.00000,4673.00000,4676.00000,38
2003/1/7,11:34:00,4676.00000,4679.00000,4675.00000,4679.00000,33
2003/1/7,11:35:00,4678.00000,4685.00000,4678.00000,4683.00000,108
2003/1/7,11:36:00,4683.00000,4685.00000,4681.00000,4682.00000,38
2003/1/7,11:37:00,4683.00000,4683.00000,4679.00000,4679.00000,31
2003/1/7,11:38:00,4682.00000,4684.00000,4679.00000,4683.00000,54
2003/1/7,11:39:00,4683.00000,4684.00000,4683.00000,4684.00000,20
2003/1/7,11:40:00,4684.00000,4685.00000,4682.00000,4685.00000,74
2003/1/7,11:41:00,4684.00000,4684.00000,4683.00000,4684.00000,21
2003/1/7,11:42:00,4684.00000,4684.00000,4682.00000,4682.00000,29
2003/1/7,11:43:00,4681.00000,4682.00000,4678.00000,4680.00000,60
2003/1/7,11:44:00,4679.00000,4681.00000,4676.00000,4676.00000,31
2003/1/7,11:45:00,4678.00000,4678.00000,4675.00000,4678.00000,29
2003/1/7,11:46:00,4678.00000,4680.00000,4677.00000,4678.00000,22
2003/1/7,11:47:00,4679.00000,4680.00000,4679.00000,4680.00000,3
2003/1/7,11:48:00,4678.00000,4679.00000,4677.00000,4678.00000,28
2003/1/7,11:49:00,4679.00000,4680.00000,4678.00000,4678.00000,21
2003/1/7,11:50:00,4678.00000,4680.00000,4677.00000,4678.00000,36
2003/1/7,11:51:00,4677.00000,4678.00000,4677.00000,4677.00000,25
2003/1/7,11:52:00,4677.00000,4677.00000,4676.00000,4676.00000,9
2003/1/7,11:53:00,4675.00000,4675.00000,4672.00000,4674.00000,54
2003/1/7,11:54:00,4674.00000,4675.00000,4674.00000,4674.00000,13
2003/1/7,11:55:00,4676.00000,4676.00000,4674.00000,4675.00000,18
2003/1/7,11:56:00,4674.00000,4675.00000,4674.00000,4675.00000,15
2003/1/7,11:57:00,4675.00000,4676.00000,4675.00000,4676.00000,9
2003/1/7,11:58:00,4675.00000,4676.00000,4675.00000,4676.00000,20
2003/1/7,11:59:00,4676.00000,4677.00000,4675.00000,4676.00000,32
2003/1/7,12:00:00,4675.00000,4676.00000,4675.00000,4675.00000,15
2003/1/7,12:01:00,4676.00000,4676.00000,4676.00000,4676.00000,7
2003/1/7,12:02:00,4676.00000,4676.00000,4675.00000,4675.00000,20
2003/1/7,12:03:00,4676.00000,4677.00000,4676.00000,4676.00000,12
2003/1/7,12:04:00,4676.00000,4677.00000,4675.00000,4675.00000,5
2003/1/7,12:05:00,4676.00000,4677.00000,4675.00000,4675.00000,17
2003/1/7,12:06:00,4674.00000,4675.00000,4674.00000,4675.00000,8
2003/1/7,12:07:00,4675.00000,4675.00000,4671.00000,4671.00000,64
2003/1/7,12:08:00,4672.00000,4673.00000,4670.00000,4671.00000,45
2003/1/7,12:09:00,4669.00000,4671.00000,4668.00000,4670.00000,20
2003/1/7,12:10:00,4670.00000,4670.00000,4669.00000,4670.00000,19
2003/1/7,12:11:00,4669.00000,4670.00000,4668.00000,4668.00000,11
2003/1/7,12:12:00,4668.00000,4669.00000,4667.00000,4668.00000,33
2003/1/7,12:13:00,4668.00000,4670.00000,4668.00000,4670.00000,14
2003/1/7,12:14:00,4669.00000,4670.00000,4668.00000,4669.00000,41
2003/1/7,12:15:00,4669.00000,4670.00000,4669.00000,4670.00000,13
2003/1/7,12:16:00,4670.00000,4671.00000,4668.00000,4669.00000,20
2003/1/7,12:17:00,4668.00000,4672.00000,4668.00000,4669.00000,33
2003/1/7,12:18:00,4669.00000,4669.00000,4668.00000,4668.00000,7
2003/1/7,12:19:00,4669.00000,4670.00000,4667.00000,4668.00000,9
2003/1/7,12:20:00,4668.00000,4669.00000,4667.00000,4668.00000,12
2003/1/7,12:21:00,4667.00000,4668.00000,4667.00000,4667.00000,21
2003/1/7,12:22:00,4667.00000,4667.00000,4662.00000,4662.00000,108
2003/1/7,12:23:00,4661.00000,4663.00000,4653.00000,4658.00000,179
2003/1/7,12:24:00,4655.00000,4659.00000,4654.00000,4655.00000,59
2003/1/7,12:25:00,4657.00000,4660.00000,4656.00000,4659.00000,45
2003/1/7,12:26:00,4660.00000,4664.00000,4659.00000,4664.00000,33
2003/1/7,12:27:00,4660.00000,4665.00000,4660.00000,4665.00000,28
2003/1/7,12:28:00,4665.00000,4669.00000,4662.00000,4667.00000,59
2003/1/7,12:29:00,4667.00000,4668.00000,4667.00000,4668.00000,12
2003/1/7,12:30:00,4665.00000,4667.00000,4663.00000,4663.00000,12
2003/1/7,12:31:00,4663.00000,4666.00000,4663.00000,4665.00000,15
2003/1/7,12:32:00,4666.00000,4667.00000,4665.00000,4667.00000,31
2003/1/7,12:33:00,4668.00000,4669.00000,4667.00000,4669.00000,39
2003/1/7,12:34:00,4668.00000,4669.00000,4667.00000,4668.00000,18
2003/1/7,12:35:00,4667.00000,4668.00000,4666.00000,4668.00000,38
2003/1/7,12:36:00,4669.00000,4669.00000,4668.00000,4668.00000,14
2003/1/7,12:37:00,4669.00000,4669.00000,4668.00000,4669.00000,6
2003/1/7,12:38:00,4668.00000,4669.00000,4668.00000,4669.00000,50
2003/1/7,12:39:00,4667.00000,4669.00000,4667.00000,4667.00000,10
2003/1/7,12:40:00,4667.00000,4668.00000,4666.00000,4668.00000,18
2003/1/7,12:41:00,4667.00000,4670.00000,4667.00000,4668.00000,56
2003/1/7,12:42:00,4668.00000,4674.00000,4668.00000,4674.00000,34
2003/1/7,12:43:00,4671.00000,4673.00000,4671.00000,4671.00000,21
2003/1/7,12:44:00,4673.00000,4673.00000,4670.00000,4670.00000,31
2003/1/7,12:45:00,4669.00000,4672.00000,4669.00000,4671.00000,9
2003/1/7,12:46:00,4670.00000,4670.00000,4669.00000,4670.00000,9
2003/1/7,12:47:00,4669.00000,4669.00000,4668.00000,4668.00000,9
2003/1/7,12:48:00,4668.00000,4669.00000,4667.00000,4667.00000,18
2003/1/7,12:49:00,4667.00000,4668.00000,4665.00000,4666.00000,15
2003/1/7,12:50:00,4666.00000,4668.00000,4666.00000,4666.00000,18
2003/1/7,12:51:00,4666.00000,4667.00000,4665.00000,4665.00000,26
2003/1/7,12:52:00,4665.00000,4667.00000,4665.00000,4666.00000,10
2003/1/7,12:53:00,4667.00000,4669.00000,4667.00000,4669.00000,18
2003/1/7,12:54:00,4669.00000,4672.00000,4668.00000,4668.00000,36
2003/1/7,12:55:00,4668.00000,4672.00000,4668.00000,4671.00000,15
2003/1/7,12:56:00,4672.00000,4673.00000,4672.00000,4672.00000,27
2003/1/7,12:57:00,4672.00000,4673.00000,4671.00000,4671.00000,39
2003/1/7,12:58:00,4671.00000,4674.00000,4670.00000,4672.00000,89
2003/1/7,12:59:00,4672.00000,4672.00000,4664.00000,4664.00000,92
2003/1/7,13:00:00,4664.00000,4666.00000,4662.00000,4664.00000,81
2003/1/7,13:01:00,4664.00000,4667.00000,4657.00000,4657.00000,120
2003/1/7,13:02:00,4657.00000,4662.00000,4656.00000,4659.00000,71
2003/1/7,13:03:00,4656.00000,4659.00000,4656.00000,4657.00000,93
2003/1/7,13:04:00,4657.00000,4657.00000,4651.00000,4653.00000,163
2003/1/7,13:05:00,4653.00000,4655.00000,4651.00000,4653.00000,117
2003/1/7,13:06:00,4653.00000,4655.00000,4651.00000,4651.00000,126
2003/1/7,13:07:00,4652.00000,4653.00000,4647.00000,4647.00000,85
2003/1/7,13:08:00,4647.00000,4651.00000,4646.00000,4648.00000,81
2003/1/7,13:09:00,4650.00000,4653.00000,4648.00000,4651.00000,86
2003/1/7,13:10:00,4652.00000,4655.00000,4650.00000,4655.00000,56
2003/1/7,13:11:00,4655.00000,4656.00000,4653.00000,4655.00000,47
2003/1/7,13:12:00,4655.00000,4655.00000,4653.00000,4655.00000,72
2003/1/7,13:13:00,4654.00000,4656.00000,4653.00000,4655.00000,47
2003/1/7,13:14:00,4653.00000,4655.00000,4651.00000,4653.00000,38
2003/1/7,13:15:00,4651.00000,4655.00000,4650.00000,4651.00000,48
2003/1/7,13:16:00,4652.00000,4653.00000,4651.00000,4651.00000,17
2003/1/7,13:17:00,4652.00000,4653.00000,4649.00000,4649.00000,64
2003/1/7,13:18:00,4650.00000,4650.00000,4642.00000,4642.00000,104
2003/1/7,13:19:00,4645.00000,4647.00000,4640.00000,4647.00000,71
2003/1/7,13:20:00,4644.00000,4648.00000,4644.00000,4647.00000,33
2003/1/7,13:21:00,4648.00000,4649.00000,4647.00000,4648.00000,33
2003/1/7,13:22:00,4648.00000,4650.00000,4648.00000,4649.00000,34
2003/1/7,13:23:00,4648.00000,4650.00000,4648.00000,4649.00000,30
2003/1/7,13:24:00,4648.00000,4650.00000,4648.00000,4648.00000,36
2003/1/7,13:25:00,4649.00000,4650.00000,4648.00000,4648.00000,20
2003/1/7,13:26:00,4647.00000,4648.00000,4646.00000,4648.00000,24
2003/1/7,13:27:00,4647.00000,4648.00000,4646.00000,4646.00000,27
2003/1/7,13:28:00,4647.00000,4648.00000,4646.00000,4646.00000,29
2003/1/7,13:29:00,4647.00000,4647.00000,4643.00000,4643.00000,73
2003/1/7,13:30:00,4645.00000,4646.00000,4644.00000,4645.00000,31
2003/1/7,13:31:00,4644.00000,4646.00000,4642.00000,4645.00000,67
2003/1/7,13:32:00,4643.00000,4644.00000,4640.00000,4640.00000,84
2003/1/7,13:33:00,4642.00000,4643.00000,4639.00000,4640.00000,81
2003/1/7,13:34:00,4640.00000,4642.00000,4639.00000,4641.00000,61
2003/1/7,13:35:00,4641.00000,4642.00000,4640.00000,4641.00000,118
2003/1/7,13:36:00,4640.00000,4643.00000,4639.00000,4643.00000,58
2003/1/7,13:37:00,4643.00000,4646.00000,4642.00000,4645.00000,81
2003/1/7,13:38:00,4645.00000,4646.00000,4644.00000,4645.00000,60
2003/1/7,13:39:00,4645.00000,4647.00000,4645.00000,4647.00000,44
2003/1/7,13:40:00,4646.00000,4648.00000,4646.00000,4647.00000,64
2003/1/7,13:45:00,4641.00000,4641.00000,4641.00000,4641.00000,385
2003/1/8,08:46:00,4650.00000,4650.00000,4645.00000,4647.00000,40
2003/1/8,08:47:00,4647.00000,4650.00000,4644.00000,4650.00000,26
2003/1/8,08:48:00,4648.00000,4650.00000,4646.00000,4648.00000,21
2003/1/8,08:49:00,4647.00000,4650.00000,4647.00000,4648.00000,44
2003/1/8,08:50:00,4650.00000,4650.00000,4647.00000,4648.00000,11
2003/1/8,08:51:00,4648.00000,4648.00000,4646.00000,4648.00000,24
2003/1/8,08:52:00,4648.00000,4648.00000,4645.00000,4646.00000,34
2003/1/8,08:53:00,4646.00000,4646.00000,4642.00000,4643.00000,27
2003/1/8,08:54:00,4642.00000,4644.00000,4642.00000,4644.00000,25
2003/1/8,08:55:00,4644.00000,4645.00000,4643.00000,4644.00000,33
2003/1/8,08:56:00,4645.00000,4646.00000,4643.00000,4644.00000,53
2003/1/8,08:57:00,4644.00000,4644.00000,4643.00000,4644.00000,39
2003/1/8,08:58:00,4644.00000,4647.00000,4644.00000,4647.00000,32
2003/1/8,08:59:00,4646.00000,4649.00000,4646.00000,4649.00000,23
2003/1/8,09:00:00,4649.00000,4651.00000,4649.00000,4650.00000,31
2003/1/8,09:01:00,4650.00000,4651.00000,4650.00000,4651.00000,26
2003/1/8,09:02:00,4652.00000,4657.00000,4651.00000,4653.00000,32
2003/1/8,09:03:00,4653.00000,4656.00000,4653.00000,4653.00000,39
2003/1/8,09:04:00,4653.00000,4657.00000,4653.00000,4656.00000,78
2003/1/8,09:05:00,4657.00000,4660.00000,4656.00000,4660.00000,72
2003/1/8,09:06:00,4659.00000,4664.00000,4657.00000,4658.00000,135
2003/1/8,09:07:00,4658.00000,4659.00000,4656.00000,4657.00000,31
2003/1/8,09:08:00,4657.00000,4660.00000,4655.00000,4656.00000,104
2003/1/8,09:09:00,4660.00000,4660.00000,4655.00000,4658.00000,31
2003/1/8,09:10:00,4658.00000,4658.00000,4653.00000,4654.00000,49
2003/1/8,09:11:00,4654.00000,4655.00000,4652.00000,4654.00000,51
2003/1/8,09:12:00,4654.00000,4657.00000,4654.00000,4655.00000,61
2003/1/8,09:13:00,4656.00000,4660.00000,4655.00000,4660.00000,75
2003/1/8,09:14:00,4659.00000,4665.00000,4659.00000,4665.00000,99
2003/1/8,09:15:00,4664.00000,4670.00000,4663.00000,4669.00000,121
2003/1/8,09:16:00,4668.00000,4669.00000,4664.00000,4664.00000,73
2003/1/8,09:17:00,4664.00000,4665.00000,4661.00000,4663.00000,51
2003/1/8,09:18:00,4663.00000,4665.00000,4661.00000,4665.00000,77
2003/1/8,09:19:00,4665.00000,4666.00000,4664.00000,4665.00000,50
2003/1/8,09:20:00,4665.00000,4666.00000,4663.00000,4665.00000,41
2003/1/8,09:21:00,4663.00000,4668.00000,4663.00000,4668.00000,86
2003/1/8,09:22:00,4668.00000,4675.00000,4666.00000,4672.00000,112
2003/1/8,09:23:00,4675.00000,4685.00000,4673.00000,4682.00000,179
2003/1/8,09:24:00,4676.00000,4685.00000,4676.00000,4680.00000,107
2003/1/8,09:25:00,4680.00000,4682.00000,4677.00000,4678.00000,44
2003/1/8,09:26:00,4678.00000,4678.00000,4675.00000,4676.00000,56
2003/1/8,09:27:00,4676.00000,4678.00000,4675.00000,4675.00000,55
2003/1/8,09:28:00,4676.00000,4678.00000,4673.00000,4674.00000,33
2003/1/8,09:29:00,4674.00000,4675.00000,4668.00000,4668.00000,60
2003/1/8,09:30:00,4667.00000,4671.00000,4667.00000,4670.00000,24
2003/1/8,09:31:00,4670.00000,4673.00000,4670.00000,4670.00000,38
2003/1/8,09:32:00,4668.00000,4674.00000,4668.00000,4670.00000,25
2003/1/8,09:33:00,4670.00000,4672.00000,4669.00000,4670.00000,14
2003/1/8,09:34:00,4670.00000,4670.00000,4668.00000,4668.00000,41
2003/1/8,09:35:00,4669.00000,4669.00000,4666.00000,4667.00000,20
2003/1/8,09:36:00,4667.00000,4667.00000,4665.00000,4666.00000,42
2003/1/8,09:37:00,4666.00000,4668.00000,4665.00000,4668.00000,41
2003/1/8,09:38:00,4666.00000,4668.00000,4665.00000,4665.00000,18
2003/1/8,09:39:00,4665.00000,4669.00000,4665.00000,4668.00000,25
2003/1/8,09:40:00,4668.00000,4669.00000,4667.00000,4668.00000,16
2003/1/8,09:41:00,4667.00000,4670.00000,4667.00000,4670.00000,57
2003/1/8,09:42:00,4669.00000,4672.00000,4668.00000,4672.00000,48
2003/1/8,09:43:00,4672.00000,4674.00000,4672.00000,4672.00000,64
2003/1/8,09:44:00,4671.00000,4673.00000,4668.00000,4669.00000,44
2003/1/8,09:45:00,4669.00000,4672.00000,4668.00000,4669.00000,39
2003/1/8,09:46:00,4668.00000,4670.00000,4666.00000,4669.00000,46
2003/1/8,09:47:00,4668.00000,4670.00000,4667.00000,4670.00000,19
2003/1/8,09:48:00,4670.00000,4670.00000,4668.00000,4669.00000,28
2003/1/8,09:49:00,4668.00000,4670.00000,4668.00000,4670.00000,39
2003/1/8,09:50:00,4670.00000,4672.00000,4669.00000,4672.00000,51
2003/1/8,09:51:00,4672.00000,4675.00000,4671.00000,4675.00000,55
2003/1/8,09:52:00,4675.00000,4679.00000,4675.00000,4676.00000,85
2003/1/8,09:53:00,4676.00000,4678.00000,4672.00000,4674.00000,43
2003/1/8,09:54:00,4674.00000,4676.00000,4672.00000,4676.00000,43
2003/1/8,09:55:00,4676.00000,4678.00000,4675.00000,4676.00000,58
2003/1/8,09:56:00,4676.00000,4679.00000,4676.00000,4676.00000,45
2003/1/8,09:57:00,4677.00000,4680.00000,4675.00000,4680.00000,89
2003/1/8,09:58:00,4680.00000,4684.00000,4678.00000,4682.00000,87
2003/1/8,09:59:00,4683.00000,4684.00000,4682.00000,4682.00000,45
2003/1/8,10:00:00,4683.00000,4683.00000,4679.00000,4679.00000,65
2003/1/8,10:01:00,4680.00000,4681.00000,4677.00000,4679.00000,38
2003/1/8,10:02:00,4679.00000,4680.00000,4677.00000,4679.00000,42
2003/1/8,10:03:00,4680.00000,4682.00000,4679.00000,4680.00000,37
2003/1/8,10:04:00,4679.00000,4681.00000,4679.00000,4681.00000,41
2003/1/8,10:05:00,4681.00000,4683.00000,4680.00000,4682.00000,62
2003/1/8,10:06:00,4683.00000,4690.00000,4683.00000,4690.00000,236
2003/1/8,10:07:00,4690.00000,4698.00000,4687.00000,4698.00000,261
2003/1/8,10:08:00,4695.00000,4698.00000,4693.00000,4697.00000,175
2003/1/8,10:09:00,4697.00000,4720.00000,4697.00000,4709.00000,388
2003/1/8,10:10:00,4710.00000,4720.00000,4709.00000,4715.00000,149
2003/1/8,10:11:00,4715.00000,4716.00000,4711.00000,4716.00000,179
2003/1/8,10:12:00,4715.00000,4718.00000,4712.00000,4717.00000,140
2003/1/8,10:13:00,4717.00000,4718.00000,4716.00000,4717.00000,130
2003/1/8,10:14:00,4716.00000,4718.00000,4713.00000,4713.00000,137
2003/1/8,10:15:00,4713.00000,4714.00000,4709.00000,4709.00000,72
2003/1/8,10:16:00,4708.00000,4712.00000,4705.00000,4708.00000,91
2003/1/8,10:17:00,4709.00000,4710.00000,4707.00000,4709.00000,73
2003/1/8,10:18:00,4708.00000,4713.00000,4708.00000,4710.00000,167
2003/1/8,10:19:00,4712.00000,4716.00000,4712.00000,4715.00000,160
2003/1/8,10:20:00,4715.00000,4725.00000,4715.00000,4724.00000,254
2003/1/8,10:21:00,4721.00000,4725.00000,4716.00000,4720.00000,141
2003/1/8,10:22:00,4717.00000,4723.00000,4715.00000,4716.00000,59
2003/1/8,10:23:00,4716.00000,4719.00000,4715.00000,4716.00000,57
2003/1/8,10:24:00,4716.00000,4719.00000,4712.00000,4714.00000,72
2003/1/8,10:25:00,4712.00000,4714.00000,4709.00000,4714.00000,76
2003/1/8,10:26:00,4713.00000,4714.00000,4710.00000,4713.00000,58
2003/1/8,10:27:00,4714.00000,4714.00000,4711.00000,4713.00000,37
2003/1/8,10:28:00,4713.00000,4714.00000,4712.00000,4714.00000,32
2003/1/8,10:29:00,4713.00000,4714.00000,4712.00000,4713.00000,40
2003/1/8,10:30:00,4714.00000,4714.00000,4711.00000,4711.00000,25
2003/1/8,10:31:00,4711.00000,4715.00000,4709.00000,4709.00000,100
2003/1/8,10:32:00,4709.00000,4710.00000,4708.00000,4709.00000,33
2003/1/8,10:33:00,4709.00000,4710.00000,4708.00000,4709.00000,72
2003/1/8,10:34:00,4709.00000,4710.00000,4708.00000,4708.00000,40
2003/1/8,10:35:00,4709.00000,4712.00000,4708.00000,4712.00000,37
2003/1/8,10:36:00,4712.00000,4714.00000,4710.00000,4711.00000,37
2003/1/8,10:37:00,4711.00000,4714.00000,4711.00000,4712.00000,17
2003/1/8,10:38:00,4713.00000,4714.00000,4712.00000,4714.00000,52
2003/1/8,10:39:00,4714.00000,4715.00000,4713.00000,4714.00000,29
2003/1/8,10:40:00,4715.00000,4717.00000,4715.00000,4715.00000,30
2003/1/8,10:41:00,4715.00000,4718.00000,4715.00000,4717.00000,46
2003/1/8,10:42:00,4716.00000,4717.00000,4712.00000,4712.00000,63
2003/1/8,10:43:00,4712.00000,4714.00000,4710.00000,4710.00000,45
2003/1/8,10:44:00,4712.00000,4715.00000,4711.00000,4715.00000,22
2003/1/8,10:45:00,4713.00000,4717.00000,4711.00000,4715.00000,58
2003/1/8,10:46:00,4714.00000,4718.00000,4714.00000,4715.00000,50
2003/1/8,10:47:00,4715.00000,4717.00000,4715.00000,4715.00000,31
2003/1/8,10:48:00,4716.00000,4717.00000,4713.00000,4713.00000,51
2003/1/8,10:49:00,4715.00000,4717.00000,4714.00000,4716.00000,55
2003/1/8,10:50:00,4716.00000,4718.00000,4712.00000,4715.00000,71
2003/1/8,10:51:00,4717.00000,4718.00000,4714.00000,4715.00000,35
2003/1/8,10:52:00,4717.00000,4718.00000,4715.00000,4715.00000,66
2003/1/8,10:53:00,4715.00000,4718.00000,4715.00000,4718.00000,68
2003/1/8,10:54:00,4718.00000,4725.00000,4718.00000,4725.00000,225
2003/1/8,10:55:00,4725.00000,4730.00000,4722.00000,4728.00000,140
2003/1/8,10:56:00,4728.00000,4733.00000,4727.00000,4733.00000,184
2003/1/8,10:57:00,4733.00000,4735.00000,4730.00000,4735.00000,174
2003/1/8,10:58:00,4733.00000,4738.00000,4732.00000,4735.00000,195
2003/1/8,10:59:00,4735.00000,4740.00000,4735.00000,4740.00000,196
2003/1/8,11:00:00,4740.00000,4742.00000,4736.00000,4737.00000,152
2003/1/8,11:01:00,4737.00000,4738.00000,4733.00000,4735.00000,106
2003/1/8,11:02:00,4735.00000,4737.00000,4733.00000,4735.00000,76
2003/1/8,11:03:00,4736.00000,4738.00000,4735.00000,4735.00000,74
2003/1/8,11:04:00,4736.00000,4739.00000,4735.00000,4737.00000,95
2003/1/8,11:05:00,4739.00000,4740.00000,4736.00000,4740.00000,88
2003/1/8,11:06:00,4738.00000,4740.00000,4736.00000,4736.00000,45
2003/1/8,11:07:00,4737.00000,4738.00000,4735.00000,4735.00000,59
2003/1/8,11:08:00,4737.00000,4737.00000,4734.00000,4735.00000,44
2003/1/8,11:09:00,4735.00000,4736.00000,4733.00000,4734.00000,43
2003/1/8,11:10:00,4734.00000,4735.00000,4733.00000,4735.00000,51
2003/1/8,11:11:00,4735.00000,4736.00000,4733.00000,4733.00000,53
2003/1/8,11:12:00,4735.00000,4737.00000,4732.00000,4737.00000,62
2003/1/8,11:13:00,4735.00000,4735.00000,4732.00000,4733.00000,47
2003/1/8,11:14:00,4732.00000,4734.00000,4731.00000,4732.00000,19
2003/1/8,11:15:00,4731.00000,4732.00000,4730.00000,4730.00000,39
2003/1/8,11:16:00,4730.00000,4734.00000,4730.00000,4734.00000,56
2003/1/8,11:17:00,4734.00000,4735.00000,4732.00000,4733.00000,22
2003/1/8,11:18:00,4732.00000,4734.00000,4732.00000,4734.00000,32
2003/1/8,11:19:00,4734.00000,4735.00000,4733.00000,4733.00000,37
2003/1/8,11:20:00,4734.00000,4734.00000,4733.00000,4733.00000,11
2003/1/8,11:21:00,4732.00000,4734.00000,4732.00000,4734.00000,15
2003/1/8,11:22:00,4733.00000,4734.00000,4733.00000,4734.00000,14
2003/1/8,11:23:00,4734.00000,4734.00000,4733.00000,4734.00000,15
2003/1/8,11:24:00,4734.00000,4738.00000,4733.00000,4738.00000,107
2003/1/8,11:25:00,4738.00000,4744.00000,4738.00000,4743.00000,87
2003/1/8,11:26:00,4744.00000,4745.00000,4740.00000,4742.00000,97
2003/1/8,11:27:00,4741.00000,4743.00000,4740.00000,4740.00000,39
2003/1/8,11:28:00,4742.00000,4742.00000,4740.00000,4740.00000,31
2003/1/8,11:29:00,4741.00000,4742.00000,4740.00000,4741.00000,57
2003/1/8,11:30:00,4742.00000,4743.00000,4740.00000,4743.00000,62
2003/1/8,11:31:00,4743.00000,4744.00000,4740.00000,4744.00000,53
2003/1/8,11:32:00,4744.00000,4745.00000,4742.00000,4745.00000,47
2003/1/8,11:33:00,4744.00000,4750.00000,4744.00000,4750.00000,243
2003/1/8,11:34:00,4750.00000,4756.00000,4750.00000,4753.00000,124
2003/1/8,11:35:00,4755.00000,4767.00000,4752.00000,4759.00000,198
2003/1/8,11:36:00,4757.00000,4764.00000,4756.00000,4762.00000,131
2003/1/8,11:37:00,4760.00000,4762.00000,4756.00000,4759.00000,120
2003/1/8,11:38:00,4759.00000,4759.00000,4756.00000,4756.00000,52
2003/1/8,11:39:00,4758.00000,4759.00000,4752.00000,4755.00000,57
2003/1/8,11:40:00,4755.00000,4757.00000,4752.00000,4757.00000,47
2003/1/8,11:41:00,4758.00000,4758.00000,4754.00000,4754.00000,37
2003/1/8,11:42:00,4755.00000,4757.00000,4754.00000,4755.00000,40
2003/1/8,11:43:00,4754.00000,4755.00000,4753.00000,4754.00000,21
2003/1/8,11:44:00,4754.00000,4755.00000,4753.00000,4755.00000,28
2003/1/8,11:45:00,4753.00000,4754.00000,4752.00000,4753.00000,23
2003/1/8,11:46:00,4754.00000,4755.00000,4753.00000,4754.00000,33
2003/1/8,11:47:00,4755.00000,4757.00000,4754.00000,4755.00000,35
2003/1/8,11:48:00,4755.00000,4758.00000,4755.00000,4758.00000,49
2003/1/8,11:49:00,4758.00000,4761.00000,4756.00000,4761.00000,60
2003/1/8,11:50:00,4760.00000,4763.00000,4758.00000,4761.00000,73
2003/1/8,11:51:00,4761.00000,4762.00000,4759.00000,4759.00000,33
2003/1/8,11:52:00,4759.00000,4760.00000,4756.00000,4756.00000,38
2003/1/8,11:53:00,4758.00000,4758.00000,4755.00000,4756.00000,69
2003/1/8,11:54:00,4755.00000,4757.00000,4755.00000,4755.00000,44
2003/1/8,11:55:00,4755.00000,4756.00000,4751.00000,4753.00000,53
2003/1/8,11:56:00,4754.00000,4755.00000,4753.00000,4754.00000,22
2003/1/8,11:57:00,4755.00000,4755.00000,4753.00000,4755.00000,25
2003/1/8,11:58:00,4753.00000,4755.00000,4752.00000,4755.00000,30
2003/1/8,11:59:00,4754.00000,4758.00000,4754.00000,4758.00000,47
2003/1/8,12:00:00,4758.00000,4766.00000,4757.00000,4766.00000,115
2003/1/8,12:01:00,4767.00000,4768.00000,4765.00000,4766.00000,76
2003/1/8,12:02:00,4767.00000,4774.00000,4765.00000,4774.00000,142
2003/1/8,12:03:00,4771.00000,4774.00000,4770.00000,4773.00000,72
2003/1/8,12:04:00,4773.00000,4776.00000,4772.00000,4776.00000,121
2003/1/8,12:05:00,4777.00000,4779.00000,4774.00000,4777.00000,87
2003/1/8,12:06:00,4777.00000,4780.00000,4775.00000,4780.00000,93
2003/1/8,12:07:00,4776.00000,4780.00000,4776.00000,4778.00000,73
2003/1/8,12:08:00,4780.00000,4782.00000,4777.00000,4782.00000,94
2003/1/8,12:09:00,4783.00000,4789.00000,4781.00000,4789.00000,143
2003/1/8,12:10:00,4789.00000,4798.00000,4785.00000,4797.00000,140
2003/1/8,12:11:00,4797.00000,4799.00000,4794.00000,4798.00000,141
2003/1/8,12:12:00,4799.00000,4805.00000,4796.00000,4800.00000,117
2003/1/8,12:13:00,4804.00000,4805.00000,4797.00000,4802.00000,115
2003/1/8,12:14:00,4800.00000,4801.00000,4795.00000,4798.00000,90
2003/1/8,12:15:00,4798.00000,4798.00000,4793.00000,4797.00000,64
2003/1/8,12:16:00,4795.00000,4797.00000,4793.00000,4795.00000,68
2003/1/8,12:17:00,4795.00000,4797.00000,4794.00000,4795.00000,81
2003/1/8,12:18:00,4795.00000,4797.00000,4794.00000,4795.00000,51
2003/1/8,12:19:00,4795.00000,4795.00000,4793.00000,4795.00000,40
2003/1/8,12:20:00,4795.00000,4797.00000,4792.00000,4794.00000,84
2003/1/8,12:21:00,4795.00000,4798.00000,4794.00000,4797.00000,73
2003/1/8,12:22:00,4797.00000,4806.00000,4797.00000,4806.00000,218
2003/1/8,12:23:00,4806.00000,4806.00000,4800.00000,4800.00000,101
2003/1/8,12:24:00,4800.00000,4803.00000,4798.00000,4798.00000,72
2003/1/8,12:25:00,4799.00000,4799.00000,4797.00000,4798.00000,28
2003/1/8,12:26:00,4798.00000,4798.00000,4791.00000,4791.00000,95
2003/1/8,12:27:00,4793.00000,4794.00000,4791.00000,4792.00000,59
2003/1/8,12:28:00,4793.00000,4793.00000,4790.00000,4790.00000,72
2003/1/8,12:29:00,4790.00000,4793.00000,4783.00000,4784.00000,58
2003/1/8,12:30:00,4786.00000,4790.00000,4785.00000,4790.00000,74
2003/1/8,12:31:00,4791.00000,4792.00000,4786.00000,4786.00000,58
2003/1/8,12:32:00,4786.00000,4790.00000,4786.00000,4786.00000,48
2003/1/8,12:33:00,4786.00000,4790.00000,4786.00000,4789.00000,50
2003/1/8,12:34:00,4789.00000,4794.00000,4788.00000,4794.00000,72
2003/1/8,12:35:00,4793.00000,4795.00000,4792.00000,4793.00000,52
2003/1/8,12:36:00,4794.00000,4795.00000,4792.00000,4792.00000,43
2003/1/8,12:37:00,4792.00000,4793.00000,4790.00000,4790.00000,36
2003/1/8,12:38:00,4791.00000,4792.00000,4786.00000,4786.00000,64
2003/1/8,12:39:00,4789.00000,4789.00000,4785.00000,4787.00000,20
2003/1/8,12:40:00,4787.00000,4791.00000,4787.00000,4790.00000,44
2003/1/8,12:41:00,4788.00000,4791.00000,4788.00000,4791.00000,18
2003/1/8,12:42:00,4790.00000,4794.00000,4790.00000,4794.00000,55
2003/1/8,12:43:00,4793.00000,4796.00000,4793.00000,4796.00000,70
2003/1/8,12:44:00,4794.00000,4800.00000,4794.00000,4800.00000,86
2003/1/8,12:45:00,4797.00000,4803.00000,4796.00000,4803.00000,175
2003/1/8,12:46:00,4804.00000,4805.00000,4801.00000,4802.00000,89
2003/1/8,12:47:00,4802.00000,4802.00000,4794.00000,4796.00000,60
2003/1/8,12:48:00,4795.00000,4798.00000,4793.00000,4797.00000,54
2003/1/8,12:49:00,4796.00000,4797.00000,4795.00000,4796.00000,39
2003/1/8,12:50:00,4796.00000,4797.00000,4793.00000,4795.00000,42
2003/1/8,12:51:00,4793.00000,4794.00000,4791.00000,4793.00000,59
2003/1/8,12:52:00,4793.00000,4794.00000,4790.00000,4791.00000,43
2003/1/8,12:53:00,4791.00000,4792.00000,4788.00000,4790.00000,50
2003/1/8,12:54:00,4789.00000,4792.00000,4789.00000,4791.00000,40
2003/1/8,12:55:00,4790.00000,4792.00000,4790.00000,4791.00000,37
2003/1/8,12:56:00,4791.00000,4793.00000,4790.00000,4793.00000,55
2003/1/8,12:57:00,4791.00000,4791.00000,4789.00000,4790.00000,50
2003/1/8,12:58:00,4789.00000,4790.00000,4789.00000,4789.00000,34
2003/1/8,12:59:00,4789.00000,4793.00000,4789.00000,4793.00000,47
2003/1/8,13:00:00,4793.00000,4794.00000,4791.00000,4794.00000,36
2003/1/8,13:01:00,4794.00000,4800.00000,4793.00000,4798.00000,123
2003/1/8,13:02:00,4796.00000,4798.00000,4792.00000,4795.00000,77
2003/1/8,13:03:00,4792.00000,4798.00000,4791.00000,4796.00000,58
2003/1/8,13:04:00,4797.00000,4802.00000,4797.00000,4800.00000,85
2003/1/8,13:05:00,4801.00000,4803.00000,4797.00000,4802.00000,97
2003/1/8,13:06:00,4799.00000,4802.00000,4797.00000,4802.00000,67
2003/1/8,13:07:00,4802.00000,4804.00000,4801.00000,4804.00000,84
2003/1/8,13:08:00,4804.00000,4808.00000,4803.00000,4808.00000,137
2003/1/8,13:09:00,4809.00000,4814.00000,4805.00000,4813.00000,194
2003/1/8,13:10:00,4813.00000,4814.00000,4810.00000,4814.00000,113
2003/1/8,13:11:00,4813.00000,4815.00000,4810.00000,4814.00000,123
2003/1/8,13:12:00,4813.00000,4818.00000,4812.00000,4815.00000,171
2003/1/8,13:13:00,4816.00000,4819.00000,4816.00000,4818.00000,102
2003/1/8,13:14:00,4818.00000,4822.00000,4818.00000,4820.00000,181
2003/1/8,13:15:00,4820.00000,4822.00000,4815.00000,4815.00000,106
2003/1/8,13:16:00,4816.00000,4816.00000,4810.00000,4810.00000,115
2003/1/8,13:17:00,4814.00000,4814.00000,4810.00000,4812.00000,88
2003/1/8,13:18:00,4812.00000,4813.00000,4805.00000,4807.00000,79
2003/1/8,13:19:00,4805.00000,4809.00000,4803.00000,4804.00000,31
2003/1/8,13:20:00,4804.00000,4807.00000,4802.00000,4805.00000,32
2003/1/8,13:21:00,4802.00000,4804.00000,4801.00000,4801.00000,70
2003/1/8,13:22:00,4801.00000,4804.00000,4801.00000,4801.00000,78
2003/1/8,13:23:00,4803.00000,4803.00000,4800.00000,4800.00000,59
2003/1/8,13:24:00,4798.00000,4799.00000,4795.00000,4797.00000,55
2003/1/8,13:25:00,4797.00000,4798.00000,4795.00000,4797.00000,69
2003/1/8,13:26:00,4797.00000,4799.00000,4796.00000,4798.00000,44
2003/1/8,13:27:00,4799.00000,4799.00000,4797.00000,4797.00000,40
2003/1/8,13:28:00,4799.00000,4799.00000,4797.00000,4799.00000,26
2003/1/8,13:29:00,4799.00000,4799.00000,4797.00000,4798.00000,48
2003/1/8,13:30:00,4798.00000,4799.00000,4795.00000,4795.00000,119
2003/1/8,13:31:00,4795.00000,4796.00000,4787.00000,4787.00000,104
2003/1/8,13:32:00,4789.00000,4790.00000,4786.00000,4788.00000,87
2003/1/8,13:33:00,4786.00000,4789.00000,4785.00000,4789.00000,98
2003/1/8,13:34:00,4788.00000,4789.00000,4785.00000,4786.00000,107
2003/1/8,13:35:00,4787.00000,4788.00000,4785.00000,4785.00000,70
2003/1/8,13:36:00,4786.00000,4787.00000,4783.00000,4783.00000,82
2003/1/8,13:37:00,4783.00000,4783.00000,4775.00000,4775.00000,144
2003/1/8,13:38:00,4776.00000,4780.00000,4773.00000,4776.00000,89
2003/1/8,13:39:00,4776.00000,4780.00000,4776.00000,4780.00000,193
2003/1/8,13:40:00,4779.00000,4781.00000,4776.00000,4778.00000,113
2003/1/8,13:45:00,4771.00000,4771.00000,4771.00000,4771.00000,662
2003/1/9,08:46:00,4765.00000,4766.00000,4762.00000,4766.00000,111
2003/1/9,08:47:00,4764.00000,4770.00000,4759.00000,4766.00000,181
2003/1/9,08:48:00,4766.00000,4771.00000,4758.00000,4763.00000,156
2003/1/9,08:49:00,4764.00000,4770.00000,4763.00000,4770.00000,190
2003/1/9,08:50:00,4768.00000,4770.00000,4766.00000,4769.00000,88
2003/1/9,08:51:00,4770.00000,4771.00000,4767.00000,4768.00000,87
2003/1/9,08:52:00,4767.00000,4770.00000,4767.00000,4769.00000,67
2003/1/9,08:53:00,4770.00000,4772.00000,4767.00000,4770.00000,100
2003/1/9,08:54:00,4770.00000,4773.00000,4769.00000,4769.00000,69
2003/1/9,08:55:00,4772.00000,4772.00000,4768.00000,4768.00000,71
2003/1/9,08:56:00,4769.00000,4769.00000,4766.00000,4766.00000,55
2003/1/9,08:57:00,4766.00000,4769.00000,4765.00000,4766.00000,60
2003/1/9,08:58:00,4766.00000,4769.00000,4765.00000,4768.00000,51
2003/1/9,08:59:00,4769.00000,4771.00000,4767.00000,4768.00000,56
2003/1/9,09:00:00,4769.00000,4771.00000,4768.00000,4769.00000,20
2003/1/9,09:01:00,4770.00000,4770.00000,4769.00000,4770.00000,18
2003/1/9,09:02:00,4769.00000,4775.00000,4769.00000,4775.00000,73
2003/1/9,09:03:00,4775.00000,4780.00000,4772.00000,4776.00000,107
2003/1/9,09:04:00,4778.00000,4783.00000,4775.00000,4776.00000,89
2003/1/9,09:05:00,4776.00000,4784.00000,4775.00000,4784.00000,64
2003/1/9,09:06:00,4781.00000,4790.00000,4780.00000,4790.00000,76
2003/1/9,09:07:00,4790.00000,4798.00000,4789.00000,4797.00000,116
2003/1/9,09:08:00,4796.00000,4798.00000,4793.00000,4793.00000,105
2003/1/9,09:09:00,4795.00000,4795.00000,4789.00000,4793.00000,157
2003/1/9,09:10:00,4789.00000,4793.00000,4788.00000,4789.00000,64
2003/1/9,09:11:00,4790.00000,4793.00000,4788.00000,4793.00000,79
2003/1/9,09:12:00,4794.00000,4796.00000,4790.00000,4793.00000,57
2003/1/9,09:13:00,4795.00000,4802.00000,4793.00000,4802.00000,179
2003/1/9,09:14:00,4800.00000,4805.00000,4796.00000,4798.00000,114
2003/1/9,09:15:00,4795.00000,4798.00000,4789.00000,4789.00000,137
2003/1/9,09:16:00,4789.00000,4793.00000,4788.00000,4788.00000,38
2003/1/9,09:17:00,4788.00000,4792.00000,4784.00000,4784.00000,31
2003/1/9,09:18:00,4785.00000,4787.00000,4783.00000,4785.00000,75
2003/1/9,09:19:00,4785.00000,4787.00000,4784.00000,4785.00000,41
2003/1/9,09:20:00,4785.00000,4787.00000,4783.00000,4783.00000,66
2003/1/9,09:21:00,4784.00000,4784.00000,4776.00000,4776.00000,110
2003/1/9,09:22:00,4776.00000,4780.00000,4767.00000,4772.00000,122
2003/1/9,09:23:00,4772.00000,4773.00000,4764.00000,4764.00000,117
2003/1/9,09:24:00,4766.00000,4770.00000,4761.00000,4764.00000,115
2003/1/9,09:25:00,4764.00000,4768.00000,4763.00000,4763.00000,65
2003/1/9,09:26:00,4765.00000,4768.00000,4761.00000,4761.00000,60
2003/1/9,09:27:00,4763.00000,4766.00000,4752.00000,4757.00000,85
2003/1/9,09:28:00,4752.00000,4760.00000,4752.00000,4760.00000,127
2003/1/9,09:29:00,4760.00000,4765.00000,4760.00000,4765.00000,74
2003/1/9,09:30:00,4765.00000,4767.00000,4763.00000,4767.00000,55
2003/1/9,09:31:00,4765.00000,4767.00000,4763.00000,4765.00000,69
2003/1/9,09:32:00,4765.00000,4767.00000,4765.00000,4766.00000,45
2003/1/9,09:33:00,4765.00000,4767.00000,4763.00000,4766.00000,63
2003/1/9,09:34:00,4767.00000,4767.00000,4765.00000,4767.00000,49
2003/1/9,09:35:00,4765.00000,4767.00000,4765.00000,4767.00000,40
2003/1/9,09:36:00,4767.00000,4769.00000,4765.00000,4768.00000,48
2003/1/9,09:37:00,4767.00000,4770.00000,4766.00000,4770.00000,34
2003/1/9,09:38:00,4770.00000,4770.00000,4767.00000,4767.00000,63
2003/1/9,09:39:00,4768.00000,4770.00000,4767.00000,4770.00000,23
2003/1/9,09:40:00,4770.00000,4771.00000,4768.00000,4769.00000,21
2003/1/9,09:41:00,4770.00000,4771.00000,4768.00000,4768.00000,85
2003/1/9,09:42:00,4768.00000,4769.00000,4765.00000,4765.00000,77
2003/1/9,09:43:00,4765.00000,4766.00000,4758.00000,4758.00000,103
2003/1/9,09:44:00,4758.00000,4760.00000,4756.00000,4757.00000,81
2003/1/9,09:45:00,4758.00000,4766.00000,4757.00000,4763.00000,83
2003/1/9,09:46:00,4763.00000,4770.00000,4763.00000,4765.00000,35
2003/1/9,09:47:00,4766.00000,4769.00000,4766.00000,4767.00000,22
2003/1/9,09:48:00,4768.00000,4776.00000,4768.00000,4776.00000,67
2003/1/9,09:49:00,4777.00000,4780.00000,4773.00000,4780.00000,67
2003/1/9,09:50:00,4781.00000,4784.00000,4777.00000,4782.00000,62
2003/1/9,09:51:00,4783.00000,4783.00000,4778.00000,4781.00000,48
2003/1/9,09:52:00,4780.00000,4781.00000,4777.00000,4780.00000,95
2003/1/9,09:53:00,4781.00000,4781.00000,4776.00000,4780.00000,48
2003/1/9,09:54:00,4781.00000,4782.00000,4780.00000,4782.00000,38
2003/1/9,09:55:00,4781.00000,4788.00000,4781.00000,4788.00000,74
2003/1/9,09:56:00,4788.00000,4789.00000,4785.00000,4789.00000,48
2003/1/9,09:57:00,4788.00000,4792.00000,4788.00000,4790.00000,107
2003/1/9,09:58:00,4788.00000,4790.00000,4785.00000,4785.00000,80
2003/1/9,09:59:00,4787.00000,4787.00000,4782.00000,4784.00000,46
2003/1/9,10:00:00,4785.00000,4785.00000,4778.00000,4780.00000,38
2003/1/9,10:01:00,4779.00000,4779.00000,4776.00000,4776.00000,46
2003/1/9,10:02:00,4776.00000,4778.00000,4772.00000,4775.00000,46
2003/1/9,10:03:00,4773.00000,4775.00000,4773.00000,4774.00000,20
2003/1/9,10:04:00,4773.00000,4774.00000,4770.00000,4770.00000,59
2003/1/9,10:05:00,4770.00000,4770.00000,4765.00000,4766.00000,44
2003/1/9,10:06:00,4767.00000,4770.00000,4766.00000,4769.00000,44
2003/1/9,10:07:00,4770.00000,4774.00000,4769.00000,4770.00000,56
2003/1/9,10:08:00,4773.00000,4773.00000,4770.00000,4772.00000,15
2003/1/9,10:09:00,4772.00000,4774.00000,4771.00000,4773.00000,22
2003/1/9,10:10:00,4773.00000,4776.00000,4773.00000,4773.00000,33
2003/1/9,10:11:00,4773.00000,4774.00000,4772.00000,4772.00000,27
2003/1/9,10:12:00,4772.00000,4774.00000,4772.00000,4774.00000,8
2003/1/9,10:13:00,4773.00000,4776.00000,4773.00000,4776.00000,36
2003/1/9,10:14:00,4776.00000,4776.00000,4773.00000,4775.00000,18
2003/1/9,10:15:00,4775.00000,4776.00000,4774.00000,4775.00000,22
2003/1/9,10:16:00,4775.00000,4776.00000,4773.00000,4774.00000,29
2003/1/9,10:17:00,4774.00000,4775.00000,4773.00000,4773.00000,26
2003/1/9,10:18:00,4774.00000,4774.00000,4772.00000,4773.00000,8
2003/1/9,10:19:00,4773.00000,4774.00000,4772.00000,4772.00000,24
2003/1/9,10:20:00,4772.00000,4773.00000,4768.00000,4768.00000,63
2003/1/9,10:21:00,4767.00000,4767.00000,4763.00000,4763.00000,51
2003/1/9,10:22:00,4765.00000,4767.00000,4764.00000,4767.00000,33
2003/1/9,10:23:00,4766.00000,4769.00000,4765.00000,4769.00000,20
2003/1/9,10:24:00,4767.00000,4771.00000,4767.00000,4768.00000,14
2003/1/9,10:25:00,4768.00000,4770.00000,4767.00000,4768.00000,21
2003/1/9,10:26:00,4768.00000,4771.00000,4767.00000,4771.00000,17
2003/1/9,10:27:00,4770.00000,4771.00000,4770.00000,4771.00000,2
2003/1/9,10:28:00,4771.00000,4774.00000,4770.00000,4770.00000,10
2003/1/9,10:29:00,4771.00000,4773.00000,4770.00000,4773.00000,16
2003/1/9,10:30:00,4773.00000,4773.00000,4771.00000,4771.00000,8
2003/1/9,10:31:00,4771.00000,4773.00000,4771.00000,4771.00000,12
2003/1/9,10:32:00,4772.00000,4774.00000,4771.00000,4774.00000,14
2003/1/9,10:33:00,4774.00000,4774.00000,4773.00000,4773.00000,11
2003/1/9,10:34:00,4775.00000,4778.00000,4775.00000,4778.00000,24
2003/1/9,10:35:00,4778.00000,4781.00000,4778.00000,4781.00000,47
2003/1/9,10:36:00,4780.00000,4782.00000,4777.00000,4782.00000,11
2003/1/9,10:37:00,4779.00000,4781.00000,4777.00000,4781.00000,15
2003/1/9,10:38:00,4779.00000,4788.00000,4779.00000,4785.00000,53
2003/1/9,10:39:00,4788.00000,4790.00000,4785.00000,4787.00000,57
2003/1/9,10:40:00,4788.00000,4792.00000,4787.00000,4789.00000,80
2003/1/9,10:41:00,4789.00000,4790.00000,4787.00000,4788.00000,49
2003/1/9,10:42:00,4788.00000,4789.00000,4785.00000,4786.00000,46
2003/1/9,10:43:00,4786.00000,4786.00000,4785.00000,4786.00000,25
2003/1/9,10:44:00,4787.00000,4787.00000,4785.00000,4786.00000,19
2003/1/9,10:45:00,4786.00000,4788.00000,4785.00000,4786.00000,28
2003/1/9,10:46:00,4787.00000,4791.00000,4786.00000,4788.00000,63
2003/1/9,10:47:00,4790.00000,4794.00000,4788.00000,4791.00000,48
2003/1/9,10:48:00,4793.00000,4794.00000,4791.00000,4794.00000,44
2003/1/9,10:49:00,4794.00000,4795.00000,4792.00000,4795.00000,85
2003/1/9,10:50:00,4795.00000,4798.00000,4794.00000,4797.00000,77
2003/1/9,10:51:00,4796.00000,4798.00000,4796.00000,4797.00000,39
2003/1/9,10:52:00,4797.00000,4798.00000,4795.00000,4796.00000,110
2003/1/9,10:53:00,4795.00000,4797.00000,4793.00000,4794.00000,64
2003/1/9,10:54:00,4793.00000,4795.00000,4793.00000,4795.00000,48
2003/1/9,10:55:00,4794.00000,4795.00000,4794.00000,4795.00000,35
2003/1/9,10:56:00,4794.00000,4795.00000,4793.00000,4795.00000,31
2003/1/9,10:57:00,4795.00000,4799.00000,4794.00000,4799.00000,94
2003/1/9,10:58:00,4799.00000,4804.00000,4798.00000,4801.00000,231
2003/1/9,10:59:00,4803.00000,4803.00000,4798.00000,4800.00000,88
2003/1/9,11:00:00,4799.00000,4800.00000,4797.00000,4797.00000,62
2003/1/9,11:01:00,4799.00000,4800.00000,4797.00000,4800.00000,54
2003/1/9,11:02:00,4798.00000,4800.00000,4796.00000,4796.00000,39
2003/1/9,11:03:00,4796.00000,4799.00000,4796.00000,4798.00000,31
2003/1/9,11:04:00,4797.00000,4798.00000,4796.00000,4798.00000,39
2003/1/9,11:05:00,4796.00000,4797.00000,4796.00000,4797.00000,21
2003/1/9,11:06:00,4797.00000,4797.00000,4793.00000,4794.00000,52
2003/1/9,11:07:00,4793.00000,4794.00000,4792.00000,4793.00000,30
2003/1/9,11:08:00,4793.00000,4795.00000,4792.00000,4793.00000,52
2003/1/9,11:09:00,4793.00000,4794.00000,4791.00000,4791.00000,36
2003/1/9,11:10:00,4793.00000,4793.00000,4790.00000,4790.00000,38
2003/1/9,11:11:00,4790.00000,4792.00000,4788.00000,4788.00000,68
2003/1/9,11:12:00,4788.00000,4790.00000,4788.00000,4788.00000,31
2003/1/9,11:13:00,4789.00000,4790.00000,4789.00000,4790.00000,43
2003/1/9,11:14:00,4791.00000,4791.00000,4789.00000,4789.00000,14
2003/1/9,11:15:00,4789.00000,4790.00000,4789.00000,4790.00000,43
2003/1/9,11:16:00,4791.00000,4791.00000,4789.00000,4789.00000,26
2003/1/9,11:17:00,4789.00000,4791.00000,4789.00000,4789.00000,30
2003/1/9,11:18:00,4790.00000,4791.00000,4789.00000,4790.00000,31
2003/1/9,11:19:00,4792.00000,4794.00000,4790.00000,4794.00000,27
2003/1/9,11:20:00,4794.00000,4795.00000,4793.00000,4793.00000,12
2003/1/9,11:21:00,4794.00000,4797.00000,4794.00000,4797.00000,33
2003/1/9,11:22:00,4796.00000,4796.00000,4793.00000,4795.00000,19
2003/1/9,11:23:00,4796.00000,4797.00000,4795.00000,4797.00000,17
2003/1/9,11:24:00,4796.00000,4801.00000,4796.00000,4801.00000,133
2003/1/9,11:25:00,4800.00000,4809.00000,4800.00000,4808.00000,104
2003/1/9,11:26:00,4806.00000,4810.00000,4805.00000,4808.00000,131
2003/1/9,11:27:00,4806.00000,4806.00000,4802.00000,4802.00000,62
2003/1/9,11:28:00,4802.00000,4803.00000,4799.00000,4800.00000,46
2003/1/9,11:29:00,4800.00000,4800.00000,4795.00000,4795.00000,32
2003/1/9,11:30:00,4795.00000,4795.00000,4792.00000,4792.00000,26
2003/1/9,11:31:00,4793.00000,4796.00000,4792.00000,4794.00000,21
2003/1/9,11:32:00,4793.00000,4794.00000,4790.00000,4790.00000,79
2003/1/9,11:33:00,4790.00000,4790.00000,4786.00000,4787.00000,30
2003/1/9,11:34:00,4789.00000,4789.00000,4787.00000,4788.00000,19
2003/1/9,11:35:00,4789.00000,4789.00000,4789.00000,4789.00000,22
2003/1/9,11:36:00,4789.00000,4793.00000,4789.00000,4793.00000,31
2003/1/9,11:37:00,4793.00000,4795.00000,4791.00000,4792.00000,10
2003/1/9,11:38:00,4792.00000,4794.00000,4792.00000,4794.00000,7
2003/1/9,11:39:00,4792.00000,4792.00000,4792.00000,4792.00000,1
2003/1/9,11:40:00,4791.00000,4792.00000,4791.00000,4791.00000,16
2003/1/9,11:41:00,4791.00000,4791.00000,4789.00000,4789.00000,23
2003/1/9,11:42:00,4789.00000,4790.00000,4786.00000,4786.00000,41
2003/1/9,11:43:00,4786.00000,4790.00000,4786.00000,4786.00000,11
2003/1/9,11:44:00,4787.00000,4790.00000,4786.00000,4787.00000,14
2003/1/9,11:45:00,4787.00000,4790.00000,4787.00000,4788.00000,22
2003/1/9,11:46:00,4788.00000,4789.00000,4786.00000,4786.00000,26
2003/1/9,11:47:00,4786.00000,4788.00000,4785.00000,4785.00000,32
2003/1/9,11:48:00,4785.00000,4787.00000,4783.00000,4784.00000,34
2003/1/9,11:49:00,4783.00000,4785.00000,4781.00000,4781.00000,27
2003/1/9,11:50:00,4781.00000,4782.00000,4774.00000,4776.00000,108
2003/1/9,11:51:00,4775.00000,4779.00000,4774.00000,4776.00000,39
2003/1/9,11:52:00,4776.00000,4779.00000,4776.00000,4778.00000,30
2003/1/9,11:53:00,4777.00000,4779.00000,4777.00000,4779.00000,33
2003/1/9,11:54:00,4779.00000,4780.00000,4776.00000,4779.00000,30
2003/1/9,11:55:00,4778.00000,4780.00000,4778.00000,4779.00000,29
2003/1/9,11:56:00,4780.00000,4780.00000,4778.00000,4778.00000,56
2003/1/9,11:57:00,4778.00000,4780.00000,4778.00000,4780.00000,37
2003/1/9,11:58:00,4780.00000,4780.00000,4779.00000,4779.00000,11
2003/1/9,11:59:00,4779.00000,4782.00000,4779.00000,4780.00000,13
2003/1/9,12:00:00,4782.00000,4784.00000,4780.00000,4784.00000,38
2003/1/9,12:01:00,4783.00000,4786.00000,4783.00000,4784.00000,16
2003/1/9,12:02:00,4785.00000,4785.00000,4783.00000,4783.00000,17
2003/1/9,12:03:00,4784.00000,4784.00000,4782.00000,4782.00000,6
2003/1/9,12:04:00,4784.00000,4784.00000,4781.00000,4782.00000,10
2003/1/9,12:05:00,4783.00000,4784.00000,4781.00000,4781.00000,25
2003/1/9,12:06:00,4782.00000,4782.00000,4782.00000,4782.00000,3
2003/1/9,12:07:00,4782.00000,4784.00000,4782.00000,4784.00000,3
2003/1/9,12:08:00,4784.00000,4785.00000,4784.00000,4785.00000,6
2003/1/9,12:09:00,4785.00000,4787.00000,4784.00000,4785.00000,17
2003/1/9,12:10:00,4785.00000,4786.00000,4784.00000,4784.00000,15
2003/1/9,12:11:00,4785.00000,4786.00000,4784.00000,4786.00000,11
2003/1/9,12:12:00,4786.00000,4788.00000,4785.00000,4787.00000,10
2003/1/9,12:13:00,4786.00000,4786.00000,4782.00000,4782.00000,18
2003/1/9,12:14:00,4782.00000,4784.00000,4781.00000,4782.00000,21
2003/1/9,12:15:00,4782.00000,4782.00000,4780.00000,4780.00000,16
2003/1/9,12:16:00,4780.00000,4782.00000,4780.00000,4781.00000,41
2003/1/9,12:17:00,4781.00000,4782.00000,4780.00000,4781.00000,14
2003/1/9,12:18:00,4781.00000,4782.00000,4781.00000,4782.00000,10
2003/1/9,12:19:00,4781.00000,4782.00000,4781.00000,4781.00000,13
2003/1/9,12:20:00,4784.00000,4785.00000,4783.00000,4783.00000,7
2003/1/9,12:21:00,4785.00000,4788.00000,4785.00000,4788.00000,18
2003/1/9,12:22:00,4788.00000,4789.00000,4786.00000,4787.00000,13
2003/1/9,12:23:00,4789.00000,4792.00000,4789.00000,4791.00000,34
2003/1/9,12:24:00,4792.00000,4793.00000,4791.00000,4792.00000,17
2003/1/9,12:25:00,4791.00000,4793.00000,4791.00000,4793.00000,20
2003/1/9,12:26:00,4792.00000,4793.00000,4791.00000,4793.00000,26
2003/1/9,12:27:00,4794.00000,4795.00000,4791.00000,4792.00000,40
2003/1/9,12:28:00,4793.00000,4796.00000,4792.00000,4796.00000,21
2003/1/9,12:29:00,4795.00000,4796.00000,4795.00000,4795.00000,11
2003/1/9,12:30:00,4795.00000,4797.00000,4792.00000,4794.00000,45
2003/1/9,12:31:00,4795.00000,4795.00000,4790.00000,4790.00000,12
2003/1/9,12:32:00,4787.00000,4787.00000,4785.00000,4785.00000,16
2003/1/9,12:33:00,4787.00000,4789.00000,4784.00000,4787.00000,18
2003/1/9,12:34:00,4786.00000,4789.00000,4785.00000,4789.00000,7
2003/1/9,12:35:00,4789.00000,4790.00000,4786.00000,4788.00000,13
2003/1/9,12:36:00,4788.00000,4788.00000,4786.00000,4787.00000,9
2003/1/9,12:37:00,4786.00000,4787.00000,4785.00000,4785.00000,18
2003/1/9,12:38:00,4785.00000,4787.00000,4784.00000,4784.00000,12
2003/1/9,12:39:00,4784.00000,4785.00000,4783.00000,4783.00000,12
2003/1/9,12:40:00,4783.00000,4784.00000,4783.00000,4783.00000,30
2003/1/9,12:41:00,4782.00000,4783.00000,4780.00000,4780.00000,59
2003/1/9,12:42:00,4780.00000,4780.00000,4777.00000,4778.00000,45
2003/1/9,12:43:00,4777.00000,4780.00000,4776.00000,4779.00000,40
2003/1/9,12:44:00,4780.00000,4782.00000,4779.00000,4780.00000,42
2003/1/9,12:45:00,4780.00000,4782.00000,4779.00000,4780.00000,30
2003/1/9,12:46:00,4780.00000,4782.00000,4779.00000,4780.00000,44
2003/1/9,12:47:00,4781.00000,4785.00000,4780.00000,4780.00000,43
2003/1/9,12:48:00,4782.00000,4785.00000,4780.00000,4782.00000,65
2003/1/9,12:49:00,4782.00000,4782.00000,4780.00000,4780.00000,28
2003/1/9,12:50:00,4781.00000,4784.00000,4780.00000,4784.00000,28
2003/1/9,12:51:00,4783.00000,4785.00000,4781.00000,4784.00000,28
2003/1/9,12:52:00,4785.00000,4785.00000,4784.00000,4785.00000,21
2003/1/9,12:53:00,4785.00000,4787.00000,4784.00000,4786.00000,46
2003/1/9,12:54:00,4786.00000,4786.00000,4785.00000,4785.00000,17
2003/1/9,12:55:00,4785.00000,4788.00000,4785.00000,4787.00000,25
2003/1/9,12:56:00,4787.00000,4788.00000,4786.00000,4788.00000,16
2003/1/9,12:57:00,4788.00000,4790.00000,4788.00000,4790.00000,23
2003/1/9,12:58:00,4789.00000,4792.00000,4789.00000,4791.00000,25
2003/1/9,12:59:00,4790.00000,4792.00000,4789.00000,4790.00000,36
2003/1/9,13:00:00,4791.00000,4793.00000,4790.00000,4792.00000,47
2003/1/9,13:01:00,4793.00000,4794.00000,4780.00000,4783.00000,188
2003/1/9,13:02:00,4784.00000,4785.00000,4776.00000,4776.00000,79
2003/1/9,13:03:00,4779.00000,4780.00000,4779.00000,4780.00000,24
2003/1/9,13:04:00,4779.00000,4781.00000,4779.00000,4781.00000,18
2003/1/9,13:05:00,4783.00000,4788.00000,4780.00000,4785.00000,20
2003/1/9,13:06:00,4785.00000,4788.00000,4782.00000,4785.00000,12
2003/1/9,13:07:00,4786.00000,4786.00000,4782.00000,4782.00000,11
2003/1/9,13:08:00,4784.00000,4787.00000,4784.00000,4785.00000,11
2003/1/9,13:09:00,4786.00000,4787.00000,4784.00000,4784.00000,8
2003/1/9,13:10:00,4784.00000,4784.00000,4781.00000,4783.00000,33
2003/1/9,13:11:00,4780.00000,4783.00000,4780.00000,4781.00000,21
2003/1/9,13:12:00,4779.00000,4780.00000,4778.00000,4780.00000,40
2003/1/9,13:13:00,4779.00000,4783.00000,4778.00000,4779.00000,35
2003/1/9,13:14:00,4779.00000,4779.00000,4777.00000,4778.00000,18
2003/1/9,13:15:00,4779.00000,4782.00000,4778.00000,4780.00000,43
2003/1/9,13:16:00,4780.00000,4783.00000,4779.00000,4780.00000,16
2003/1/9,13:17:00,4780.00000,4783.00000,4780.00000,4782.00000,22
2003/1/9,13:18:00,4783.00000,4783.00000,4780.00000,4782.00000,41
2003/1/9,13:19:00,4780.00000,4783.00000,4780.00000,4783.00000,46
2003/1/9,13:20:00,4782.00000,4783.00000,4780.00000,4782.00000,26
2003/1/9,13:21:00,4783.00000,4783.00000,4780.00000,4780.00000,29
2003/1/9,13:22:00,4780.00000,4782.00000,4780.00000,4782.00000,50
2003/1/9,13:23:00,4782.00000,4784.00000,4781.00000,4783.00000,43
2003/1/9,13:24:00,4784.00000,4785.00000,4781.00000,4785.00000,70
2003/1/9,13:25:00,4783.00000,4785.00000,4781.00000,4784.00000,56
2003/1/9,13:26:00,4784.00000,4784.00000,4782.00000,4782.00000,27
2003/1/9,13:27:00,4783.00000,4784.00000,4782.00000,4783.00000,20
2003/1/9,13:28:00,4784.00000,4785.00000,4782.00000,4785.00000,26
2003/1/9,13:29:00,4783.00000,4785.00000,4783.00000,4785.00000,15
2003/1/9,13:30:00,4784.00000,4785.00000,4783.00000,4785.00000,51
2003/1/9,13:31:00,4785.00000,4786.00000,4783.00000,4783.00000,30
2003/1/9,13:32:00,4785.00000,4786.00000,4783.00000,4786.00000,17
2003/1/9,13:33:00,4786.00000,4788.00000,4784.00000,4785.00000,48
2003/1/9,13:34:00,4785.00000,4789.00000,4785.00000,4789.00000,57
2003/1/9,13:35:00,4788.00000,4790.00000,4788.00000,4790.00000,89
2003/1/9,13:36:00,4790.00000,4792.00000,4788.00000,4791.00000,52
2003/1/9,13:37:00,4789.00000,4792.00000,4789.00000,4792.00000,69
2003/1/9,13:38:00,4792.00000,4792.00000,4789.00000,4789.00000,134
2003/1/9,13:39:00,4789.00000,4792.00000,4788.00000,4788.00000,132
2003/1/9,13:40:00,4789.00000,4791.00000,4787.00000,4787.00000,109
2003/1/9,13:45:00,4785.00000,4785.00000,4785.00000,4785.00000,456
2003/1/10,08:46:00,4845.00000,4846.00000,4835.00000,4836.00000,325
2003/1/10,08:47:00,4836.00000,4843.00000,4835.00000,4839.00000,195
2003/1/10,08:48:00,4839.00000,4839.00000,4832.00000,4834.00000,130
2003/1/10,08:49:00,4834.00000,4836.00000,4832.00000,4833.00000,168
2003/1/10,08:50:00,4833.00000,4838.00000,4832.00000,4833.00000,200
2003/1/10,08:51:00,4835.00000,4837.00000,4832.00000,4835.00000,146
2003/1/10,08:52:00,4834.00000,4836.00000,4832.00000,4835.00000,116
2003/1/10,08:53:00,4835.00000,4837.00000,4832.00000,4837.00000,148
2003/1/10,08:54:00,4837.00000,4837.00000,4834.00000,4837.00000,95
2003/1/10,08:55:00,4837.00000,4841.00000,4834.00000,4840.00000,158
2003/1/10,08:56:00,4841.00000,4846.00000,4840.00000,4843.00000,127
2003/1/10,08:57:00,4843.00000,4846.00000,4842.00000,4844.00000,161
2003/1/10,08:58:00,4843.00000,4847.00000,4841.00000,4847.00000,109
2003/1/10,08:59:00,4845.00000,4845.00000,4841.00000,4842.00000,108
2003/1/10,09:00:00,4841.00000,4844.00000,4841.00000,4842.00000,90
2003/1/10,09:01:00,4841.00000,4843.00000,4838.00000,4840.00000,125
2003/1/10,09:02:00,4840.00000,4841.00000,4836.00000,4836.00000,100
2003/1/10,09:03:00,4836.00000,4839.00000,4835.00000,4835.00000,132
2003/1/10,09:04:00,4836.00000,4836.00000,4833.00000,4833.00000,136
2003/1/10,09:05:00,4833.00000,4833.00000,4825.00000,4828.00000,150
2003/1/10,09:06:00,4828.00000,4830.00000,4824.00000,4827.00000,89
2003/1/10,09:07:00,4827.00000,4830.00000,4827.00000,4830.00000,117
2003/1/10,09:08:00,4830.00000,4835.00000,4828.00000,4833.00000,107
2003/1/10,09:09:00,4832.00000,4835.00000,4830.00000,4832.00000,92
2003/1/10,09:10:00,4832.00000,4833.00000,4829.00000,4829.00000,70
2003/1/10,09:11:00,4832.00000,4833.00000,4825.00000,4825.00000,65
2003/1/10,09:12:00,4828.00000,4828.00000,4810.00000,4820.00000,186
2003/1/10,09:13:00,4813.00000,4819.00000,4812.00000,4818.00000,51
2003/1/10,09:14:00,4816.00000,4819.00000,4816.00000,4817.00000,66
2003/1/10,09:15:00,4817.00000,4820.00000,4816.00000,4818.00000,103
2003/1/10,09:16:00,4818.00000,4820.00000,4814.00000,4815.00000,76
2003/1/10,09:17:00,4814.00000,4817.00000,4801.00000,4803.00000,160
2003/1/10,09:18:00,4803.00000,4811.00000,4802.00000,4811.00000,114
2003/1/10,09:19:00,4810.00000,4814.00000,4810.00000,4813.00000,45
2003/1/10,09:20:00,4812.00000,4820.00000,4812.00000,4819.00000,126
2003/1/10,09:21:00,4816.00000,4819.00000,4816.00000,4818.00000,18
2003/1/10,09:22:00,4819.00000,4819.00000,4815.00000,4815.00000,45
2003/1/10,09:23:00,4816.00000,4817.00000,4814.00000,4817.00000,50
2003/1/10,09:24:00,4817.00000,4818.00000,4814.00000,4815.00000,36
2003/1/10,09:25:00,4815.00000,4818.00000,4813.00000,4816.00000,34
2003/1/10,09:26:00,4816.00000,4816.00000,4813.00000,4814.00000,21
2003/1/10,09:27:00,4813.00000,4815.00000,4804.00000,4809.00000,119
2003/1/10,09:28:00,4809.00000,4809.00000,4800.00000,4803.00000,96
2003/1/10,09:29:00,4803.00000,4805.00000,4800.00000,4803.00000,110
2003/1/10,09:30:00,4804.00000,4807.00000,4803.00000,4805.00000,48
2003/1/10,09:31:00,4807.00000,4807.00000,4803.00000,4803.00000,46
2003/1/10,09:32:00,4804.00000,4805.00000,4800.00000,4800.00000,111
2003/1/10,09:33:00,4800.00000,4803.00000,4796.00000,4798.00000,150
2003/1/10,09:34:00,4796.00000,4798.00000,4792.00000,4795.00000,108
2003/1/10,09:35:00,4798.00000,4798.00000,4795.00000,4798.00000,45
2003/1/10,09:36:00,4798.00000,4800.00000,4796.00000,4800.00000,48
2003/1/10,09:37:00,4800.00000,4802.00000,4797.00000,4799.00000,53
2003/1/10,09:38:00,4799.00000,4804.00000,4799.00000,4804.00000,49
2003/1/10,09:39:00,4804.00000,4807.00000,4802.00000,4806.00000,53
2003/1/10,09:40:00,4806.00000,4807.00000,4805.00000,4805.00000,26
2003/1/10,09:41:00,4805.00000,4806.00000,4803.00000,4805.00000,62
2003/1/10,09:42:00,4805.00000,4807.00000,4803.00000,4803.00000,81
2003/1/10,09:43:00,4803.00000,4806.00000,4802.00000,4805.00000,63
2003/1/10,09:44:00,4805.00000,4805.00000,4800.00000,4805.00000,74
2003/1/10,09:45:00,4805.00000,4805.00000,4802.00000,4805.00000,36
2003/1/10,09:46:00,4805.00000,4808.00000,4805.00000,4805.00000,43
2003/1/10,09:47:00,4805.00000,4807.00000,4805.00000,4805.00000,46
2003/1/10,09:48:00,4807.00000,4809.00000,4805.00000,4808.00000,28
2003/1/10,09:49:00,4808.00000,4809.00000,4806.00000,4807.00000,48
2003/1/10,09:50:00,4808.00000,4810.00000,4807.00000,4809.00000,36
2003/1/10,09:51:00,4809.00000,4809.00000,4807.00000,4808.00000,13
2003/1/10,09:52:00,4808.00000,4808.00000,4805.00000,4807.00000,48
2003/1/10,09:53:00,4806.00000,4807.00000,4805.00000,4806.00000,22
2003/1/10,09:54:00,4806.00000,4808.00000,4805.00000,4805.00000,33
2003/1/10,09:55:00,4805.00000,4807.00000,4805.00000,4805.00000,22
2003/1/10,09:56:00,4806.00000,4806.00000,4804.00000,4806.00000,16
2003/1/10,09:57:00,4806.00000,4807.00000,4805.00000,4805.00000,7
2003/1/10,09:58:00,4806.00000,4806.00000,4805.00000,4805.00000,17
2003/1/10,09:59:00,4805.00000,4805.00000,4803.00000,4805.00000,14
2003/1/10,10:00:00,4804.00000,4805.00000,4803.00000,4805.00000,7
2003/1/10,10:01:00,4804.00000,4805.00000,4803.00000,4805.00000,28
2003/1/10,10:02:00,4805.00000,4805.00000,4804.00000,4805.00000,21
2003/1/10,10:03:00,4806.00000,4810.00000,4806.00000,4810.00000,59
2003/1/10,10:04:00,4810.00000,4811.00000,4807.00000,4810.00000,32
2003/1/10,10:05:00,4812.00000,4812.00000,4810.00000,4810.00000,28
2003/1/10,10:06:00,4812.00000,4813.00000,4810.00000,4813.00000,50
2003/1/10,10:07:00,4813.00000,4814.00000,4812.00000,4814.00000,37
2003/1/10,10:08:00,4814.00000,4815.00000,4811.00000,4813.00000,22
2003/1/10,10:09:00,4812.00000,4814.00000,4812.00000,4814.00000,38
2003/1/10,10:10:00,4814.00000,4814.00000,4811.00000,4811.00000,23
2003/1/10,10:11:00,4811.00000,4813.00000,4811.00000,4813.00000,16
2003/1/10,10:12:00,4813.00000,4813.00000,4812.00000,4812.00000,14
2003/1/10,10:13:00,4813.00000,4815.00000,4812.00000,4815.00000,43
2003/1/10,10:14:00,4812.00000,4813.00000,4811.00000,4812.00000,19
2003/1/10,10:15:00,4813.00000,4816.00000,4812.00000,4813.00000,68
2003/1/10,10:16:00,4814.00000,4815.00000,4813.00000,4815.00000,6
2003/1/10,10:17:00,4815.00000,4815.00000,4812.00000,4813.00000,26
2003/1/10,10:18:00,4813.00000,4814.00000,4811.00000,4812.00000,69
2003/1/10,10:19:00,4813.00000,4813.00000,4810.00000,4812.00000,36
2003/1/10,10:20:00,4812.00000,4813.00000,4812.00000,4813.00000,25
2003/1/10,10:21:00,4814.00000,4820.00000,4814.00000,4820.00000,89
2003/1/10,10:22:00,4818.00000,4825.00000,4818.00000,4821.00000,77
2003/1/10,10:23:00,4820.00000,4822.00000,4817.00000,4819.00000,50
2003/1/10,10:24:00,4817.00000,4819.00000,4817.00000,4818.00000,56
2003/1/10,10:25:00,4818.00000,4819.00000,4817.00000,4818.00000,18
2003/1/10,10:26:00,4817.00000,4818.00000,4814.00000,4814.00000,39
2003/1/10,10:27:00,4814.00000,4816.00000,4811.00000,4812.00000,45
2003/1/10,10:28:00,4812.00000,4814.00000,4811.00000,4811.00000,44
2003/1/10,10:29:00,4813.00000,4813.00000,4810.00000,4810.00000,39
2003/1/10,10:30:00,4811.00000,4812.00000,4810.00000,4812.00000,40
2003/1/10,10:31:00,4811.00000,4812.00000,4810.00000,4810.00000,23
2003/1/10,10:32:00,4810.00000,4812.00000,4810.00000,4812.00000,17
2003/1/10,10:33:00,4812.00000,4814.00000,4811.00000,4814.00000,25
2003/1/10,10:34:00,4814.00000,4816.00000,4814.00000,4815.00000,38
2003/1/10,10:35:00,4816.00000,4823.00000,4815.00000,4823.00000,86
2003/1/10,10:36:00,4823.00000,4826.00000,4822.00000,4825.00000,79
2003/1/10,10:37:00,4825.00000,4827.00000,4823.00000,4825.00000,58
2003/1/10,10:38:00,4825.00000,4826.00000,4823.00000,4825.00000,82
2003/1/10,10:39:00,4824.00000,4826.00000,4823.00000,4826.00000,59
2003/1/10,10:40:00,4825.00000,4828.00000,4824.00000,4828.00000,58
2003/1/10,10:41:00,4828.00000,4835.00000,4827.00000,4835.00000,106
2003/1/10,10:42:00,4833.00000,4838.00000,4831.00000,4834.00000,132
2003/1/10,10:43:00,4834.00000,4835.00000,4832.00000,4832.00000,82
2003/1/10,10:44:00,4833.00000,4834.00000,4830.00000,4834.00000,83
2003/1/10,10:45:00,4831.00000,4833.00000,4830.00000,4832.00000,43
2003/1/10,10:46:00,4832.00000,4833.00000,4829.00000,4832.00000,39
2003/1/10,10:47:00,4832.00000,4833.00000,4828.00000,4830.00000,32
2003/1/10,10:48:00,4832.00000,4832.00000,4830.00000,4830.00000,36
2003/1/10,10:49:00,4830.00000,4832.00000,4828.00000,4830.00000,33
2003/1/10,10:50:00,4830.00000,4833.00000,4829.00000,4833.00000,41
2003/1/10,10:51:00,4832.00000,4840.00000,4832.00000,4840.00000,145
2003/1/10,10:52:00,4841.00000,4845.00000,4839.00000,4843.00000,96
2003/1/10,10:53:00,4840.00000,4842.00000,4838.00000,4838.00000,77
2003/1/10,10:54:00,4838.00000,4840.00000,4835.00000,4835.00000,27
2003/1/10,10:55:00,4835.00000,4836.00000,4833.00000,4833.00000,23
2003/1/10,10:56:00,4836.00000,4837.00000,4833.00000,4837.00000,23
2003/1/10,10:57:00,4835.00000,4837.00000,4832.00000,4832.00000,38
2003/1/10,10:58:00,4832.00000,4834.00000,4832.00000,4834.00000,24
2003/1/10,10:59:00,4833.00000,4835.00000,4832.00000,4834.00000,50
2003/1/10,11:00:00,4833.00000,4835.00000,4833.00000,4833.00000,28
2003/1/10,11:01:00,4833.00000,4833.00000,4831.00000,4833.00000,29
2003/1/10,11:02:00,4832.00000,4835.00000,4832.00000,4835.00000,25
2003/1/10,11:03:00,4834.00000,4834.00000,4833.00000,4833.00000,16
2003/1/10,11:04:00,4833.00000,4834.00000,4830.00000,4832.00000,64
2003/1/10,11:05:00,4830.00000,4831.00000,4828.00000,4828.00000,27
2003/1/10,11:06:00,4829.00000,4830.00000,4829.00000,4830.00000,29
2003/1/10,11:07:00,4830.00000,4832.00000,4830.00000,4830.00000,22
2003/1/10,11:08:00,4832.00000,4832.00000,4828.00000,4829.00000,38
2003/1/10,11:09:00,4829.00000,4829.00000,4827.00000,4828.00000,41
2003/1/10,11:10:00,4828.00000,4830.00000,4825.00000,4825.00000,63
2003/1/10,11:11:00,4828.00000,4828.00000,4823.00000,4823.00000,49
2003/1/10,11:12:00,4823.00000,4825.00000,4823.00000,4823.00000,50
2003/1/10,11:13:00,4823.00000,4826.00000,4823.00000,4825.00000,66
2003/1/10,11:14:00,4825.00000,4826.00000,4823.00000,4825.00000,38
2003/1/10,11:15:00,4825.00000,4827.00000,4825.00000,4826.00000,12
2003/1/10,11:16:00,4827.00000,4828.00000,4826.00000,4828.00000,21
2003/1/10,11:17:00,4829.00000,4830.00000,4828.00000,4829.00000,13
2003/1/10,11:18:00,4829.00000,4829.00000,4826.00000,4827.00000,30
2003/1/10,11:19:00,4826.00000,4826.00000,4825.00000,4825.00000,29
2003/1/10,11:20:00,4825.00000,4825.00000,4821.00000,4821.00000,59
2003/1/10,11:21:00,4821.00000,4823.00000,4818.00000,4818.00000,35
2003/1/10,11:22:00,4819.00000,4820.00000,4818.00000,4820.00000,34
2003/1/10,11:23:00,4820.00000,4823.00000,4820.00000,4820.00000,31
2003/1/10,11:24:00,4824.00000,4825.00000,4820.00000,4820.00000,28
2003/1/10,11:25:00,4823.00000,4823.00000,4821.00000,4821.00000,30
2003/1/10,11:26:00,4820.00000,4821.00000,4818.00000,4820.00000,41
2003/1/10,11:27:00,4820.00000,4820.00000,4820.00000,4820.00000,15
2003/1/10,11:28:00,4822.00000,4822.00000,4820.00000,4821.00000,16
2003/1/10,11:29:00,4821.00000,4821.00000,4821.00000,4821.00000,7
2003/1/10,11:30:00,4822.00000,4822.00000,4821.00000,4822.00000,7
2003/1/10,11:31:00,4821.00000,4823.00000,4821.00000,4823.00000,9
2003/1/10,11:32:00,4823.00000,4823.00000,4822.00000,4823.00000,18
2003/1/10,11:33:00,4822.00000,4823.00000,4821.00000,4821.00000,29
2003/1/10,11:34:00,4820.00000,4821.00000,4815.00000,4815.00000,102
2003/1/10,11:35:00,4815.00000,4816.00000,4813.00000,4813.00000,98
2003/1/10,11:36:00,4815.00000,4817.00000,4813.00000,4815.00000,40
2003/1/10,11:37:00,4815.00000,4817.00000,4813.00000,4815.00000,18
2003/1/10,11:38:00,4817.00000,4818.00000,4814.00000,4815.00000,29
2003/1/10,11:39:00,4815.00000,4817.00000,4814.00000,4817.00000,11
2003/1/10,11:40:00,4815.00000,4817.00000,4812.00000,4816.00000,44
2003/1/10,11:41:00,4813.00000,4815.00000,4811.00000,4814.00000,32
2003/1/10,11:42:00,4814.00000,4817.00000,4814.00000,4816.00000,15
2003/1/10,11:43:00,4816.00000,4817.00000,4815.00000,4816.00000,42
2003/1/10,11:44:00,4816.00000,4817.00000,4816.00000,4816.00000,14
2003/1/10,11:45:00,4816.00000,4817.00000,4816.00000,4816.00000,21
2003/1/10,11:46:00,4817.00000,4818.00000,4815.00000,4817.00000,16
2003/1/10,11:47:00,4815.00000,4817.00000,4815.00000,4815.00000,18
2003/1/10,11:48:00,4817.00000,4817.00000,4816.00000,4817.00000,4
2003/1/10,11:49:00,4816.00000,4816.00000,4816.00000,4816.00000,4
2003/1/10,11:50:00,4816.00000,4817.00000,4815.00000,4816.00000,14
2003/1/10,11:51:00,4815.00000,4816.00000,4815.00000,4816.00000,16
2003/1/10,11:52:00,4815.00000,4817.00000,4815.00000,4817.00000,21
2003/1/10,11:53:00,4817.00000,4817.00000,4815.00000,4817.00000,22
2003/1/10,11:54:00,4817.00000,4818.00000,4816.00000,4817.00000,16
2003/1/10,11:55:00,4818.00000,4820.00000,4817.00000,4820.00000,57
2003/1/10,11:56:00,4820.00000,4822.00000,4818.00000,4822.00000,37
2003/1/10,11:57:00,4821.00000,4823.00000,4821.00000,4821.00000,24
2003/1/10,11:58:00,4823.00000,4825.00000,4821.00000,4823.00000,42
2003/1/10,11:59:00,4822.00000,4824.00000,4821.00000,4824.00000,9
2003/1/10,12:00:00,4823.00000,4824.00000,4822.00000,4822.00000,22
2003/1/10,12:01:00,4823.00000,4824.00000,4821.00000,4821.00000,23
2003/1/10,12:02:00,4821.00000,4825.00000,4819.00000,4819.00000,80
2003/1/10,12:03:00,4823.00000,4823.00000,4820.00000,4822.00000,12
2003/1/10,12:04:00,4821.00000,4822.00000,4820.00000,4820.00000,16
2003/1/10,12:05:00,4820.00000,4821.00000,4818.00000,4818.00000,28
2003/1/10,12:06:00,4821.00000,4821.00000,4816.00000,4817.00000,37
2003/1/10,12:07:00,4817.00000,4818.00000,4817.00000,4818.00000,7
2003/1/10,12:08:00,4818.00000,4820.00000,4817.00000,4820.00000,24
2003/1/10,12:09:00,4818.00000,4820.00000,4818.00000,4820.00000,12
2003/1/10,12:10:00,4820.00000,4822.00000,4819.00000,4822.00000,17
2003/1/10,12:11:00,4822.00000,4823.00000,4820.00000,4823.00000,19
2003/1/10,12:12:00,4822.00000,4823.00000,4821.00000,4821.00000,9
2003/1/10,12:13:00,4821.00000,4822.00000,4820.00000,4820.00000,29
2003/1/10,12:14:00,4819.00000,4819.00000,4818.00000,4819.00000,6
2003/1/10,12:15:00,4818.00000,4818.00000,4815.00000,4815.00000,42
2003/1/10,12:16:00,4815.00000,4818.00000,4815.00000,4815.00000,36
2003/1/10,12:17:00,4817.00000,4817.00000,4814.00000,4815.00000,26
2003/1/10,12:18:00,4815.00000,4817.00000,4815.00000,4815.00000,26
2003/1/10,12:19:00,4815.00000,4816.00000,4813.00000,4813.00000,24
2003/1/10,12:20:00,4815.00000,4816.00000,4814.00000,4816.00000,26
2003/1/10,12:21:00,4815.00000,4818.00000,4815.00000,4818.00000,31
2003/1/10,12:22:00,4818.00000,4819.00000,4817.00000,4817.00000,13
2003/1/10,12:23:00,4818.00000,4818.00000,4815.00000,4816.00000,26
2003/1/10,12:24:00,4816.00000,4817.00000,4815.00000,4815.00000,38
2003/1/10,12:25:00,4816.00000,4816.00000,4813.00000,4814.00000,33
2003/1/10,12:26:00,4814.00000,4814.00000,4813.00000,4813.00000,19
2003/1/10,12:27:00,4813.00000,4813.00000,4812.00000,4813.00000,28
2003/1/10,12:28:00,4813.00000,4815.00000,4812.00000,4814.00000,33
2003/1/10,12:29:00,4815.00000,4818.00000,4814.00000,4816.00000,33
2003/1/10,12:30:00,4817.00000,4819.00000,4816.00000,4818.00000,42
2003/1/10,12:31:00,4817.00000,4820.00000,4817.00000,4818.00000,26
2003/1/10,12:32:00,4820.00000,4820.00000,4818.00000,4819.00000,20
2003/1/10,12:33:00,4820.00000,4820.00000,4819.00000,4820.00000,22
2003/1/10,12:34:00,4820.00000,4821.00000,4819.00000,4821.00000,25
2003/1/10,12:35:00,4822.00000,4824.00000,4821.00000,4824.00000,14
2003/1/10,12:36:00,4822.00000,4823.00000,4822.00000,4823.00000,8
2003/1/10,12:37:00,4824.00000,4825.00000,4824.00000,4825.00000,23
2003/1/10,12:38:00,4824.00000,4825.00000,4823.00000,4825.00000,26
2003/1/10,12:39:00,4824.00000,4825.00000,4823.00000,4823.00000,14
2003/1/10,12:40:00,4824.00000,4825.00000,4823.00000,4823.00000,23
2003/1/10,12:41:00,4823.00000,4823.00000,4821.00000,4821.00000,27
2003/1/10,12:42:00,4822.00000,4825.00000,4821.00000,4825.00000,21
2003/1/10,12:43:00,4824.00000,4827.00000,4824.00000,4827.00000,30
2003/1/10,12:44:00,4826.00000,4828.00000,4825.00000,4826.00000,34
2003/1/10,12:45:00,4827.00000,4828.00000,4826.00000,4826.00000,34
2003/1/10,12:46:00,4826.00000,4827.00000,4826.00000,4826.00000,19
2003/1/10,12:47:00,4826.00000,4828.00000,4824.00000,4824.00000,58
2003/1/10,12:48:00,4824.00000,4825.00000,4821.00000,4821.00000,19
2003/1/10,12:49:00,4822.00000,4824.00000,4821.00000,4822.00000,28
2003/1/10,12:50:00,4822.00000,4825.00000,4820.00000,4820.00000,51
2003/1/10,12:51:00,4818.00000,4818.00000,4812.00000,4815.00000,30
2003/1/10,12:52:00,4815.00000,4815.00000,4812.00000,4814.00000,27
2003/1/10,12:53:00,4814.00000,4815.00000,4812.00000,4815.00000,36
2003/1/10,12:54:00,4814.00000,4816.00000,4814.00000,4815.00000,15
2003/1/10,12:55:00,4816.00000,4823.00000,4816.00000,4823.00000,17
2003/1/10,12:56:00,4818.00000,4824.00000,4815.00000,4824.00000,27
2003/1/10,12:57:00,4817.00000,4820.00000,4817.00000,4820.00000,3
2003/1/10,12:58:00,4820.00000,4822.00000,4819.00000,4819.00000,17
2003/1/10,12:59:00,4820.00000,4820.00000,4819.00000,4820.00000,23
2003/1/10,13:00:00,4820.00000,4823.00000,4820.00000,4820.00000,30
2003/1/10,13:01:00,4820.00000,4820.00000,4818.00000,4820.00000,49
2003/1/10,13:02:00,4819.00000,4820.00000,4815.00000,4818.00000,73
2003/1/10,13:03:00,4818.00000,4818.00000,4813.00000,4813.00000,47
2003/1/10,13:04:00,4813.00000,4813.00000,4808.00000,4810.00000,62
2003/1/10,13:05:00,4808.00000,4810.00000,4806.00000,4807.00000,53
2003/1/10,13:06:00,4808.00000,4811.00000,4807.00000,4810.00000,53
2003/1/10,13:07:00,4810.00000,4817.00000,4810.00000,4815.00000,46
2003/1/10,13:08:00,4816.00000,4819.00000,4816.00000,4818.00000,42
2003/1/10,13:09:00,4818.00000,4819.00000,4817.00000,4818.00000,74
2003/1/10,13:10:00,4819.00000,4820.00000,4818.00000,4819.00000,74
2003/1/10,13:11:00,4819.00000,4820.00000,4818.00000,4818.00000,36
2003/1/10,13:12:00,4819.00000,4820.00000,4817.00000,4819.00000,53
2003/1/10,13:13:00,4820.00000,4820.00000,4816.00000,4818.00000,43
2003/1/10,13:14:00,4817.00000,4818.00000,4816.00000,4817.00000,37
2003/1/10,13:15:00,4818.00000,4819.00000,4817.00000,4818.00000,37
2003/1/10,13:16:00,4819.00000,4820.00000,4818.00000,4819.00000,64
2003/1/10,13:17:00,4820.00000,4820.00000,4816.00000,4818.00000,64
2003/1/10,13:18:00,4817.00000,4819.00000,4816.00000,4818.00000,28
2003/1/10,13:19:00,4818.00000,4819.00000,4816.00000,4816.00000,30
2003/1/10,13:20:00,4818.00000,4818.00000,4815.00000,4816.00000,17
2003/1/10,13:21:00,4817.00000,4820.00000,4816.00000,4820.00000,31
2003/1/10,13:22:00,4820.00000,4820.00000,4818.00000,4820.00000,18
2003/1/10,13:23:00,4820.00000,4820.00000,4819.00000,4820.00000,19
2003/1/10,13:24:00,4819.00000,4822.00000,4819.00000,4820.00000,34
2003/1/10,13:25:00,4820.00000,4823.00000,4820.00000,4822.00000,36
2003/1/10,13:26:00,4822.00000,4822.00000,4820.00000,4820.00000,16
2003/1/10,13:27:00,4821.00000,4823.00000,4819.00000,4820.00000,29
2003/1/10,13:28:00,4820.00000,4822.00000,4819.00000,4819.00000,14
2003/1/10,13:29:00,4818.00000,4821.00000,4818.00000,4819.00000,22
2003/1/10,13:30:00,4819.00000,4820.00000,4817.00000,4817.00000,33
2003/1/10,13:31:00,4819.00000,4820.00000,4817.00000,4819.00000,27
2003/1/10,13:32:00,4820.00000,4822.00000,4820.00000,4820.00000,43
2003/1/10,13:33:00,4822.00000,4823.00000,4820.00000,4823.00000,33
2003/1/10,13:34:00,4823.00000,4825.00000,4821.00000,4824.00000,82
2003/1/10,13:35:00,4822.00000,4825.00000,4821.00000,4825.00000,44
2003/1/10,13:36:00,4824.00000,4825.00000,4822.00000,4824.00000,77
2003/1/10,13:37:00,4824.00000,4824.00000,4822.00000,4823.00000,88
2003/1/10,13:38:00,4823.00000,4824.00000,4821.00000,4822.00000,86
2003/1/10,13:39:00,4822.00000,4823.00000,4820.00000,4823.00000,80
2003/1/10,13:40:00,4823.00000,4824.00000,4819.00000,4819.00000,123
2003/1/10,13:45:00,4828.00000,4828.00000,4828.00000,4828.00000,422
2003/1/13,08:46:00,4868.00000,4868.00000,4851.00000,4861.00000,94
2003/1/13,08:47:00,4861.00000,4862.00000,4855.00000,4859.00000,54
2003/1/13,08:48:00,4857.00000,4859.00000,4853.00000,4856.00000,67
2003/1/13,08:49:00,4853.00000,4859.00000,4853.00000,4855.00000,72
2003/1/13,08:50:00,4854.00000,4858.00000,4854.00000,4856.00000,47
2003/1/13,08:51:00,4856.00000,4862.00000,4855.00000,4860.00000,128
2003/1/13,08:52:00,4861.00000,4865.00000,4856.00000,4863.00000,72
2003/1/13,08:53:00,4865.00000,4870.00000,4863.00000,4870.00000,86
2003/1/13,08:54:00,4870.00000,4877.00000,4867.00000,4874.00000,87
2003/1/13,08:55:00,4871.00000,4875.00000,4871.00000,4874.00000,91
2003/1/13,08:56:00,4874.00000,4877.00000,4872.00000,4875.00000,67
2003/1/13,08:57:00,4877.00000,4878.00000,4875.00000,4877.00000,66
2003/1/13,08:58:00,4877.00000,4878.00000,4875.00000,4876.00000,53
2003/1/13,08:59:00,4876.00000,4876.00000,4871.00000,4874.00000,68
2003/1/13,09:00:00,4871.00000,4873.00000,4869.00000,4869.00000,79
2003/1/13,09:01:00,4869.00000,4872.00000,4866.00000,4869.00000,29
2003/1/13,09:02:00,4869.00000,4874.00000,4869.00000,4870.00000,22
2003/1/13,09:03:00,4870.00000,4889.00000,4869.00000,4884.00000,122
2003/1/13,09:04:00,4889.00000,4896.00000,4882.00000,4890.00000,131
2003/1/13,09:05:00,4886.00000,4892.00000,4886.00000,4890.00000,53
2003/1/13,09:06:00,4890.00000,4893.00000,4888.00000,4889.00000,111
2003/1/13,09:07:00,4889.00000,4890.00000,4885.00000,4888.00000,75
2003/1/13,09:08:00,4888.00000,4888.00000,4880.00000,4885.00000,53
2003/1/13,09:09:00,4878.00000,4885.00000,4878.00000,4881.00000,26
2003/1/13,09:10:00,4881.00000,4887.00000,4881.00000,4885.00000,52
2003/1/13,09:11:00,4888.00000,4899.00000,4886.00000,4896.00000,166
2003/1/13,09:12:00,4896.00000,4905.00000,4891.00000,4899.00000,137
2003/1/13,09:13:00,4899.00000,4902.00000,4890.00000,4898.00000,58
2003/1/13,09:14:00,4898.00000,4898.00000,4890.00000,4893.00000,68
2003/1/13,09:15:00,4892.00000,4894.00000,4883.00000,4891.00000,107
2003/1/13,09:16:00,4893.00000,4900.00000,4890.00000,4900.00000,170
2003/1/13,09:17:00,4900.00000,4938.00000,4898.00000,4923.00000,224
2003/1/13,09:18:00,4923.00000,4950.00000,4910.00000,4930.00000,149
2003/1/13,09:19:00,4930.00000,4935.00000,4925.00000,4930.00000,119
2003/1/13,09:20:00,4930.00000,4932.00000,4926.00000,4930.00000,194
2003/1/13,09:21:00,4932.00000,4948.00000,4930.00000,4948.00000,156
2003/1/13,09:22:00,4948.00000,4980.00000,4942.00000,4977.00000,201
2003/1/13,09:23:00,4977.00000,4977.00000,4948.00000,4965.00000,82
2003/1/13,09:24:00,4968.00000,4970.00000,4961.00000,4967.00000,99
2003/1/13,09:25:00,4965.00000,4969.00000,4960.00000,4960.00000,171
2003/1/13,09:26:00,4965.00000,4968.00000,4951.00000,4955.00000,101
2003/1/13,09:27:00,4952.00000,4958.00000,4951.00000,4953.00000,115
2003/1/13,09:28:00,4954.00000,4955.00000,4952.00000,4953.00000,138
2003/1/13,09:29:00,4954.00000,4956.00000,4952.00000,4955.00000,126
2003/1/13,09:30:00,4956.00000,4957.00000,4951.00000,4955.00000,157
2003/1/13,09:31:00,4953.00000,4953.00000,4944.00000,4950.00000,95
2003/1/13,09:32:00,4948.00000,4950.00000,4944.00000,4946.00000,71
2003/1/13,09:33:00,4949.00000,4949.00000,4941.00000,4941.00000,60
2003/1/13,09:34:00,4942.00000,4945.00000,4940.00000,4940.00000,54
2003/1/13,09:35:00,4942.00000,4942.00000,4940.00000,4940.00000,40
2003/1/13,09:36:00,4940.00000,4942.00000,4939.00000,4941.00000,69
2003/1/13,09:37:00,4941.00000,4943.00000,4939.00000,4941.00000,81
2003/1/13,09:38:00,4942.00000,4947.00000,4941.00000,4946.00000,68
2003/1/13,09:39:00,4943.00000,4950.00000,4943.00000,4948.00000,129
2003/1/13,09:40:00,4948.00000,4953.00000,4948.00000,4952.00000,79
2003/1/13,09:41:00,4950.00000,4953.00000,4948.00000,4950.00000,72
2003/1/13,09:42:00,4950.00000,4950.00000,4945.00000,4945.00000,61
2003/1/13,09:43:00,4945.00000,4947.00000,4943.00000,4945.00000,44
2003/1/13,09:44:00,4944.00000,4950.00000,4943.00000,4950.00000,72
2003/1/13,09:45:00,4950.00000,4954.00000,4949.00000,4953.00000,81
2003/1/13,09:46:00,4951.00000,4953.00000,4949.00000,4949.00000,32
2003/1/13,09:47:00,4949.00000,4950.00000,4946.00000,4946.00000,60
2003/1/13,09:48:00,4946.00000,4947.00000,4944.00000,4944.00000,52
2003/1/13,09:49:00,4945.00000,4945.00000,4942.00000,4945.00000,39
2003/1/13,09:50:00,4945.00000,4949.00000,4942.00000,4945.00000,56
2003/1/13,09:51:00,4942.00000,4944.00000,4942.00000,4942.00000,4
2003/1/13,09:52:00,4942.00000,4942.00000,4940.00000,4940.00000,34
2003/1/13,09:53:00,4941.00000,4944.00000,4940.00000,4942.00000,27
2003/1/13,09:54:00,4944.00000,4944.00000,4941.00000,4942.00000,35
2003/1/13,09:55:00,4942.00000,4943.00000,4940.00000,4941.00000,45
2003/1/13,09:56:00,4941.00000,4944.00000,4940.00000,4940.00000,25
2003/1/13,09:57:00,4940.00000,4942.00000,4939.00000,4940.00000,35
2003/1/13,09:58:00,4939.00000,4939.00000,4932.00000,4934.00000,79
2003/1/13,09:59:00,4934.00000,4939.00000,4933.00000,4935.00000,27
2003/1/13,10:00:00,4939.00000,4939.00000,4934.00000,4934.00000,52
2003/1/13,10:01:00,4934.00000,4940.00000,4933.00000,4936.00000,34
2003/1/13,10:02:00,4937.00000,4940.00000,4936.00000,4940.00000,52
2003/1/13,10:03:00,4940.00000,4944.00000,4937.00000,4940.00000,22
2003/1/13,10:04:00,4940.00000,4946.00000,4940.00000,4945.00000,42
2003/1/13,10:05:00,4947.00000,4947.00000,4944.00000,4945.00000,18
2003/1/13,10:06:00,4945.00000,4946.00000,4944.00000,4944.00000,33
2003/1/13,10:07:00,4945.00000,4949.00000,4943.00000,4947.00000,39
2003/1/13,10:08:00,4949.00000,4950.00000,4945.00000,4949.00000,31
2003/1/13,10:09:00,4949.00000,4949.00000,4944.00000,4945.00000,26
2003/1/13,10:10:00,4945.00000,4947.00000,4942.00000,4946.00000,11
2003/1/13,10:11:00,4947.00000,4949.00000,4945.00000,4949.00000,15
2003/1/13,10:12:00,4948.00000,4948.00000,4945.00000,4945.00000,13
2003/1/13,10:13:00,4946.00000,4948.00000,4941.00000,4946.00000,15
2003/1/13,10:14:00,4946.00000,4947.00000,4944.00000,4945.00000,9
2003/1/13,10:15:00,4945.00000,4945.00000,4942.00000,4944.00000,13
2003/1/13,10:16:00,4945.00000,4945.00000,4945.00000,4945.00000,7
2003/1/13,10:17:00,4945.00000,4945.00000,4940.00000,4940.00000,16
2003/1/13,10:18:00,4941.00000,4941.00000,4940.00000,4940.00000,7
2003/1/13,10:19:00,4940.00000,4944.00000,4938.00000,4938.00000,51
2003/1/13,10:20:00,4939.00000,4940.00000,4937.00000,4937.00000,17
2003/1/13,10:21:00,4936.00000,4939.00000,4935.00000,4936.00000,48
2003/1/13,10:22:00,4936.00000,4943.00000,4936.00000,4937.00000,23
2003/1/13,10:23:00,4943.00000,4943.00000,4939.00000,4940.00000,21
2003/1/13,10:24:00,4941.00000,4941.00000,4939.00000,4939.00000,32
2003/1/13,10:25:00,4940.00000,4941.00000,4939.00000,4939.00000,27
2003/1/13,10:26:00,4940.00000,4940.00000,4938.00000,4939.00000,25
2003/1/13,10:27:00,4940.00000,4943.00000,4940.00000,4940.00000,45
2003/1/13,10:28:00,4941.00000,4943.00000,4940.00000,4942.00000,18
2003/1/13,10:29:00,4942.00000,4945.00000,4942.00000,4945.00000,30
2003/1/13,10:30:00,4942.00000,4944.00000,4941.00000,4943.00000,16
2003/1/13,10:31:00,4943.00000,4944.00000,4942.00000,4944.00000,19
2003/1/13,10:32:00,4944.00000,4945.00000,4942.00000,4942.00000,15
2003/1/13,10:33:00,4944.00000,4944.00000,4942.00000,4943.00000,8
2003/1/13,10:34:00,4942.00000,4946.00000,4941.00000,4946.00000,58
2003/1/13,10:35:00,4945.00000,4945.00000,4941.00000,4945.00000,9
2003/1/13,10:36:00,4944.00000,4946.00000,4942.00000,4944.00000,22
2003/1/13,10:37:00,4947.00000,4953.00000,4947.00000,4953.00000,62
2003/1/13,10:38:00,4952.00000,4954.00000,4952.00000,4954.00000,23
2003/1/13,10:39:00,4954.00000,4959.00000,4953.00000,4955.00000,79
2003/1/13,10:40:00,4957.00000,4957.00000,4954.00000,4956.00000,63
2003/1/13,10:41:00,4957.00000,4964.00000,4955.00000,4962.00000,92
2003/1/13,10:42:00,4956.00000,4962.00000,4956.00000,4957.00000,36
2003/1/13,10:43:00,4959.00000,4961.00000,4957.00000,4959.00000,24
2003/1/13,10:44:00,4958.00000,4960.00000,4957.00000,4960.00000,74
2003/1/13,10:45:00,4959.00000,4960.00000,4957.00000,4957.00000,33
2003/1/13,10:46:00,4957.00000,4960.00000,4957.00000,4960.00000,20
2003/1/13,10:47:00,4960.00000,4961.00000,4959.00000,4960.00000,22
2003/1/13,10:48:00,4960.00000,4965.00000,4960.00000,4964.00000,38
2003/1/13,10:49:00,4965.00000,4967.00000,4961.00000,4965.00000,99
2003/1/13,10:50:00,4965.00000,4968.00000,4964.00000,4965.00000,71
2003/1/13,10:51:00,4965.00000,4967.00000,4963.00000,4965.00000,47
2003/1/13,10:52:00,4963.00000,4966.00000,4960.00000,4962.00000,42
2003/1/13,10:53:00,4962.00000,4964.00000,4960.00000,4960.00000,34
2003/1/13,10:54:00,4962.00000,4963.00000,4958.00000,4960.00000,27
2003/1/13,10:55:00,4957.00000,4960.00000,4956.00000,4957.00000,20
2003/1/13,10:56:00,4958.00000,4960.00000,4958.00000,4958.00000,23
2003/1/13,10:57:00,4958.00000,4959.00000,4957.00000,4959.00000,29
2003/1/13,10:58:00,4958.00000,4959.00000,4957.00000,4958.00000,24
2003/1/13,10:59:00,4958.00000,4958.00000,4955.00000,4955.00000,17
2003/1/13,11:00:00,4955.00000,4957.00000,4955.00000,4957.00000,13
2003/1/13,11:01:00,4958.00000,4959.00000,4957.00000,4959.00000,14
2003/1/13,11:02:00,4959.00000,4966.00000,4959.00000,4965.00000,96
2003/1/13,11:03:00,4965.00000,4968.00000,4963.00000,4965.00000,40
2003/1/13,11:04:00,4966.00000,4969.00000,4965.00000,4969.00000,45
2003/1/13,11:05:00,4969.00000,4970.00000,4965.00000,4966.00000,42
2003/1/13,11:06:00,4968.00000,4968.00000,4965.00000,4965.00000,38
2003/1/13,11:07:00,4965.00000,4965.00000,4962.00000,4963.00000,25
2003/1/13,11:08:00,4964.00000,4965.00000,4962.00000,4965.00000,56
2003/1/13,11:09:00,4965.00000,4965.00000,4963.00000,4963.00000,23
2003/1/13,11:10:00,4964.00000,4968.00000,4962.00000,4968.00000,37
2003/1/13,11:11:00,4968.00000,4970.00000,4966.00000,4970.00000,87
2003/1/13,11:12:00,4971.00000,4974.00000,4970.00000,4970.00000,42
2003/1/13,11:13:00,4970.00000,4972.00000,4966.00000,4969.00000,46
2003/1/13,11:14:00,4970.00000,4970.00000,4966.00000,4967.00000,26
2003/1/13,11:15:00,4966.00000,4967.00000,4965.00000,4967.00000,26
2003/1/13,11:16:00,4966.00000,4966.00000,4963.00000,4965.00000,27
2003/1/13,11:17:00,4963.00000,4963.00000,4962.00000,4962.00000,19
2003/1/13,11:18:00,4962.00000,4963.00000,4962.00000,4962.00000,21
2003/1/13,11:19:00,4965.00000,4965.00000,4962.00000,4962.00000,4
2003/1/13,11:20:00,4963.00000,4964.00000,4960.00000,4960.00000,32
2003/1/13,11:21:00,4960.00000,4962.00000,4957.00000,4960.00000,29
2003/1/13,11:22:00,4960.00000,4962.00000,4957.00000,4960.00000,22
2003/1/13,11:23:00,4960.00000,4960.00000,4959.00000,4960.00000,5
2003/1/13,11:24:00,4959.00000,4960.00000,4959.00000,4959.00000,24
2003/1/13,11:25:00,4961.00000,4961.00000,4960.00000,4960.00000,5
2003/1/13,11:26:00,4962.00000,4962.00000,4960.00000,4960.00000,39
2003/1/13,11:28:00,4961.00000,4963.00000,4960.00000,4963.00000,18
2003/1/13,11:29:00,4961.00000,4961.00000,4960.00000,4960.00000,4
2003/1/13,11:30:00,4961.00000,4962.00000,4960.00000,4960.00000,7
2003/1/13,11:31:00,4960.00000,4964.00000,4960.00000,4964.00000,17
2003/1/13,11:32:00,4965.00000,4969.00000,4965.00000,4966.00000,22
2003/1/13,11:33:00,4967.00000,4968.00000,4966.00000,4968.00000,21
2003/1/13,11:34:00,4967.00000,4968.00000,4966.00000,4967.00000,16
2003/1/13,11:35:00,4967.00000,4968.00000,4967.00000,4968.00000,13
2003/1/13,11:36:00,4967.00000,4969.00000,4967.00000,4968.00000,32
2003/1/13,11:37:00,4968.00000,4970.00000,4968.00000,4968.00000,42
2003/1/13,11:38:00,4970.00000,4980.00000,4970.00000,4975.00000,144
2003/1/13,11:39:00,4978.00000,4984.00000,4975.00000,4980.00000,99
2003/1/13,11:40:00,4985.00000,4986.00000,4975.00000,4983.00000,125
2003/1/13,11:41:00,4980.00000,4982.00000,4971.00000,4973.00000,48
2003/1/13,11:42:00,4975.00000,4975.00000,4973.00000,4973.00000,39
2003/1/13,11:43:00,4973.00000,4975.00000,4973.00000,4975.00000,44
2003/1/13,11:44:00,4975.00000,4979.00000,4975.00000,4978.00000,38
2003/1/13,11:45:00,4977.00000,4980.00000,4976.00000,4980.00000,80
2003/1/13,11:46:00,4982.00000,4985.00000,4980.00000,4984.00000,97
2003/1/13,11:47:00,4984.00000,4985.00000,4983.00000,4983.00000,98
2003/1/13,11:48:00,4983.00000,4989.00000,4982.00000,4989.00000,88
2003/1/13,11:49:00,4988.00000,4988.00000,4984.00000,4984.00000,76
2003/1/13,11:50:00,4984.00000,4984.00000,4980.00000,4980.00000,97
2003/1/13,11:51:00,4980.00000,4980.00000,4976.00000,4979.00000,38
2003/1/13,11:52:00,4979.00000,4979.00000,4975.00000,4979.00000,11
2003/1/13,11:53:00,4979.00000,4980.00000,4976.00000,4977.00000,31
2003/1/13,11:54:00,4978.00000,4980.00000,4977.00000,4980.00000,12
2003/1/13,11:55:00,4980.00000,4980.00000,4978.00000,4980.00000,18
2003/1/13,11:56:00,4982.00000,4984.00000,4981.00000,4984.00000,25
2003/1/13,11:57:00,4984.00000,4985.00000,4981.00000,4984.00000,22
2003/1/13,11:58:00,4984.00000,4988.00000,4984.00000,4988.00000,43
2003/1/13,11:59:00,4988.00000,4989.00000,4986.00000,4986.00000,36
2003/1/13,12:00:00,4988.00000,4989.00000,4985.00000,4987.00000,45
2003/1/13,12:01:00,4986.00000,4987.00000,4981.00000,4982.00000,40
2003/1/13,12:02:00,4983.00000,4983.00000,4978.00000,4978.00000,66
2003/1/13,12:03:00,4976.00000,4978.00000,4975.00000,4975.00000,29
2003/1/13,12:04:00,4975.00000,4976.00000,4974.00000,4974.00000,15
2003/1/13,12:05:00,4974.00000,4976.00000,4974.00000,4975.00000,49
2003/1/13,12:06:00,4975.00000,4977.00000,4973.00000,4977.00000,29
2003/1/13,12:07:00,4974.00000,4975.00000,4974.00000,4975.00000,25
2003/1/13,12:08:00,4976.00000,4977.00000,4975.00000,4975.00000,23
2003/1/13,12:09:00,4976.00000,4977.00000,4974.00000,4976.00000,26
2003/1/13,12:10:00,4974.00000,4975.00000,4973.00000,4974.00000,19
2003/1/13,12:11:00,4973.00000,4974.00000,4973.00000,4974.00000,14
2003/1/13,12:12:00,4975.00000,4975.00000,4973.00000,4973.00000,20
2003/1/13,12:13:00,4973.00000,4975.00000,4971.00000,4973.00000,37
2003/1/13,12:14:00,4972.00000,4972.00000,4971.00000,4971.00000,2
2003/1/13,12:15:00,4973.00000,4975.00000,4973.00000,4974.00000,13
2003/1/13,12:16:00,4974.00000,4977.00000,4974.00000,4977.00000,23
2003/1/13,12:17:00,4977.00000,4978.00000,4976.00000,4978.00000,9
2003/1/13,12:18:00,4978.00000,4981.00000,4976.00000,4981.00000,30
2003/1/13,12:19:00,4981.00000,4984.00000,4980.00000,4984.00000,14
2003/1/13,12:20:00,4985.00000,4985.00000,4980.00000,4981.00000,14
2003/1/13,12:21:00,4981.00000,4984.00000,4980.00000,4980.00000,19
2003/1/13,12:22:00,4980.00000,4982.00000,4978.00000,4978.00000,25
2003/1/13,12:23:00,4980.00000,4980.00000,4978.00000,4978.00000,11
2003/1/13,12:24:00,4978.00000,4978.00000,4977.00000,4977.00000,5
2003/1/13,12:25:00,4976.00000,4979.00000,4976.00000,4979.00000,30
2003/1/13,12:26:00,4976.00000,4978.00000,4975.00000,4978.00000,9
2003/1/13,12:27:00,4977.00000,4977.00000,4975.00000,4975.00000,12
2003/1/13,12:28:00,4975.00000,4976.00000,4968.00000,4968.00000,110
2003/1/13,12:29:00,4966.00000,4969.00000,4966.00000,4968.00000,11
2003/1/13,12:30:00,4969.00000,4974.00000,4968.00000,4970.00000,68
2003/1/13,12:31:00,4974.00000,4977.00000,4974.00000,4977.00000,23
2003/1/13,12:32:00,4975.00000,4985.00000,4975.00000,4985.00000,38
2003/1/13,12:33:00,4985.00000,4985.00000,4980.00000,4985.00000,34
2003/1/13,12:34:00,4985.00000,4990.00000,4985.00000,4990.00000,83
2003/1/13,12:35:00,4989.00000,4994.00000,4988.00000,4993.00000,166
2003/1/13,12:36:00,4994.00000,4994.00000,4988.00000,4990.00000,57
2003/1/13,12:37:00,4989.00000,4990.00000,4986.00000,4986.00000,33
2003/1/13,12:38:00,4986.00000,4988.00000,4985.00000,4985.00000,40
2003/1/13,12:39:00,4986.00000,4986.00000,4982.00000,4983.00000,15
2003/1/13,12:40:00,4983.00000,4983.00000,4980.00000,4981.00000,14
2003/1/13,12:41:00,4981.00000,4981.00000,4981.00000,4981.00000,1
2003/1/13,12:42:00,4982.00000,4983.00000,4981.00000,4982.00000,20
2003/1/13,12:43:00,4983.00000,4986.00000,4983.00000,4986.00000,28
2003/1/13,12:44:00,4985.00000,4986.00000,4984.00000,4984.00000,7
2003/1/13,12:45:00,4984.00000,4986.00000,4981.00000,4981.00000,34
2003/1/13,12:46:00,4983.00000,4983.00000,4981.00000,4983.00000,21
2003/1/13,12:47:00,4982.00000,4986.00000,4982.00000,4983.00000,26
2003/1/13,12:48:00,4985.00000,4986.00000,4985.00000,4986.00000,7
2003/1/13,12:49:00,4985.00000,4989.00000,4985.00000,4987.00000,33
2003/1/13,12:50:00,4989.00000,4990.00000,4989.00000,4990.00000,39
2003/1/13,12:51:00,4989.00000,4989.00000,4987.00000,4989.00000,33
2003/1/13,12:52:00,4988.00000,4991.00000,4987.00000,4990.00000,48
2003/1/13,12:53:00,4990.00000,4991.00000,4989.00000,4989.00000,25
2003/1/13,12:54:00,4989.00000,4989.00000,4986.00000,4986.00000,34
2003/1/13,12:55:00,4988.00000,4988.00000,4985.00000,4988.00000,19
2003/1/13,12:56:00,4988.00000,4989.00000,4987.00000,4988.00000,25
2003/1/13,12:57:00,4990.00000,4993.00000,4988.00000,4993.00000,61
2003/1/13,12:58:00,4993.00000,4995.00000,4992.00000,4995.00000,73
2003/1/13,12:59:00,4995.00000,4996.00000,4993.00000,4995.00000,53
2003/1/13,13:00:00,4995.00000,4996.00000,4992.00000,4995.00000,129
2003/1/13,13:01:00,4995.00000,4996.00000,4994.00000,4996.00000,76
2003/1/13,13:02:00,4995.00000,5000.00000,4995.00000,5000.00000,113
2003/1/13,13:03:00,5000.00000,5008.00000,4999.00000,5003.00000,84
2003/1/13,13:04:00,5002.00000,5006.00000,5000.00000,5000.00000,39
2003/1/13,13:05:00,5002.00000,5003.00000,5000.00000,5000.00000,85
2003/1/13,13:06:00,5000.00000,5002.00000,4997.00000,4999.00000,54
2003/1/13,13:07:00,4997.00000,4999.00000,4996.00000,4999.00000,52
2003/1/13,13:08:00,4998.00000,5001.00000,4998.00000,5001.00000,52
2003/1/13,13:09:00,5001.00000,5002.00000,4999.00000,4999.00000,33
2003/1/13,13:10:00,5000.00000,5004.00000,5000.00000,5001.00000,41
2003/1/13,13:11:00,5003.00000,5003.00000,4999.00000,5000.00000,29
2003/1/13,13:12:00,5002.00000,5003.00000,4999.00000,5000.00000,36
2003/1/13,13:13:00,5002.00000,5003.00000,5000.00000,5001.00000,25
2003/1/13,13:14:00,5002.00000,5003.00000,5000.00000,5002.00000,24
2003/1/13,13:15:00,5001.00000,5002.00000,4999.00000,5000.00000,40
2003/1/13,13:16:00,5000.00000,5001.00000,4999.00000,4999.00000,20
2003/1/13,13:17:00,5000.00000,5000.00000,4998.00000,5000.00000,30
2003/1/13,13:18:00,5000.00000,5000.00000,4998.00000,5000.00000,37
2003/1/13,13:19:00,4999.00000,5000.00000,4997.00000,4997.00000,45
2003/1/13,13:20:00,4998.00000,5000.00000,4997.00000,4999.00000,24
2003/1/13,13:21:00,4997.00000,4999.00000,4997.00000,4999.00000,24
2003/1/13,13:22:00,4999.00000,4999.00000,4997.00000,4999.00000,34
2003/1/13,13:23:00,4998.00000,4999.00000,4997.00000,4998.00000,20
2003/1/13,13:24:00,4999.00000,5001.00000,4998.00000,5001.00000,86
2003/1/13,13:25:00,4999.00000,5000.00000,4997.00000,4999.00000,50
2003/1/13,13:26:00,5000.00000,5001.00000,4999.00000,5000.00000,39
2003/1/13,13:27:00,5001.00000,5001.00000,4999.00000,4999.00000,42
2003/1/13,13:28:00,5000.00000,5001.00000,4998.00000,5000.00000,48
2003/1/13,13:29:00,5001.00000,5003.00000,4998.00000,5001.00000,83
2003/1/13,13:30:00,5000.00000,5003.00000,4999.00000,4999.00000,66
2003/1/13,13:31:00,5000.00000,5002.00000,4998.00000,5000.00000,59
2003/1/13,13:32:00,4999.00000,5001.00000,4999.00000,5000.00000,65
2003/1/13,13:33:00,5000.00000,5005.00000,4999.00000,5005.00000,105
2003/1/13,13:34:00,5001.00000,5007.00000,5000.00000,5004.00000,49
2003/1/13,13:35:00,5004.00000,5008.00000,5004.00000,5007.00000,38
2003/1/13,13:36:00,5008.00000,5010.00000,5005.00000,5008.00000,50
2003/1/13,13:37:00,5009.00000,5010.00000,5008.00000,5009.00000,71
2003/1/13,13:38:00,5008.00000,5017.00000,5008.00000,5014.00000,114
2003/1/13,13:39:00,5016.00000,5016.00000,5011.00000,5015.00000,72
2003/1/13,13:40:00,5015.00000,5017.00000,5012.00000,5015.00000,139
2003/1/13,13:45:00,5025.00000,5025.00000,5025.00000,5025.00000,601
2003/1/14,08:46:00,5025.00000,5025.00000,5001.00000,5003.00000,121
2003/1/14,08:47:00,5003.00000,5007.00000,5000.00000,5002.00000,62
2003/1/14,08:48:00,5003.00000,5005.00000,5000.00000,5000.00000,49
2003/1/14,08:49:00,5002.00000,5003.00000,4998.00000,5000.00000,47
2003/1/14,08:50:00,4999.00000,5003.00000,4999.00000,5001.00000,48
2003/1/14,08:51:00,5002.00000,5010.00000,5002.00000,5010.00000,16
2003/1/14,08:52:00,5010.00000,5012.00000,5008.00000,5008.00000,14
2003/1/14,08:53:00,5009.00000,5010.00000,5007.00000,5008.00000,32
2003/1/14,08:54:00,5010.00000,5010.00000,5007.00000,5007.00000,21
2003/1/14,08:55:00,5007.00000,5009.00000,5007.00000,5008.00000,26
2003/1/14,08:56:00,5009.00000,5010.00000,5007.00000,5008.00000,38
2003/1/14,08:57:00,5010.00000,5015.00000,5008.00000,5009.00000,39
2003/1/14,08:58:00,5013.00000,5013.00000,5010.00000,5012.00000,8
2003/1/14,08:59:00,5010.00000,5013.00000,5010.00000,5013.00000,16
2003/1/14,09:00:00,5013.00000,5013.00000,5012.00000,5012.00000,5
2003/1/14,09:01:00,5012.00000,5014.00000,5012.00000,5014.00000,42
2003/1/14,09:02:00,5012.00000,5015.00000,5008.00000,5008.00000,59
2003/1/14,09:03:00,5009.00000,5009.00000,5003.00000,5005.00000,16
2003/1/14,09:04:00,5005.00000,5008.00000,5003.00000,5004.00000,22
2003/1/14,09:05:00,5008.00000,5010.00000,5005.00000,5009.00000,20
2003/1/14,09:06:00,5008.00000,5015.00000,5008.00000,5010.00000,31
2003/1/14,09:07:00,5013.00000,5013.00000,5009.00000,5009.00000,20
2003/1/14,09:08:00,5010.00000,5010.00000,5007.00000,5007.00000,19
2003/1/14,09:09:00,5006.00000,5008.00000,5004.00000,5004.00000,49
2003/1/14,09:10:00,5004.00000,5005.00000,5002.00000,5004.00000,38
2003/1/14,09:11:00,5003.00000,5005.00000,5001.00000,5004.00000,21
2003/1/14,09:12:00,5004.00000,5010.00000,5003.00000,5010.00000,29
2003/1/14,09:13:00,5007.00000,5010.00000,5005.00000,5006.00000,16
2003/1/14,09:14:00,5005.00000,5007.00000,5004.00000,5005.00000,40
2003/1/14,09:15:00,5004.00000,5004.00000,5001.00000,5001.00000,38
2003/1/14,09:16:00,5001.00000,5001.00000,4993.00000,4996.00000,62
2003/1/14,09:17:00,4995.00000,4995.00000,4993.00000,4995.00000,32
2003/1/14,09:18:00,4995.00000,5000.00000,4994.00000,5000.00000,34
2003/1/14,09:19:00,5000.00000,5001.00000,4997.00000,4999.00000,59
2003/1/14,09:20:00,4997.00000,4997.00000,4995.00000,4995.00000,11
2003/1/14,09:21:00,4995.00000,4997.00000,4995.00000,4997.00000,14
2003/1/14,09:22:00,4996.00000,5000.00000,4995.00000,4997.00000,29
2003/1/14,09:23:00,5000.00000,5000.00000,4999.00000,5000.00000,11
2003/1/14,09:24:00,5003.00000,5005.00000,5000.00000,5005.00000,18
2003/1/14,09:25:00,5005.00000,5007.00000,5004.00000,5005.00000,11
2003/1/14,09:26:00,5003.00000,5008.00000,5003.00000,5005.00000,15
2003/1/14,09:27:00,5004.00000,5006.00000,5002.00000,5004.00000,41
2003/1/14,09:28:00,5004.00000,5004.00000,5002.00000,5003.00000,17
2003/1/14,09:29:00,5003.00000,5003.00000,4996.00000,4997.00000,51
2003/1/14,09:30:00,4998.00000,4999.00000,4996.00000,4999.00000,16
2003/1/14,09:31:00,4998.00000,4998.00000,4995.00000,4995.00000,16
2003/1/14,09:32:00,4995.00000,4998.00000,4995.00000,4997.00000,13
2003/1/14,09:33:00,4996.00000,4998.00000,4995.00000,4995.00000,15
2003/1/14,09:34:00,4996.00000,4997.00000,4994.00000,4994.00000,14
2003/1/14,09:35:00,4997.00000,4997.00000,4995.00000,4995.00000,9
2003/1/14,09:36:00,4995.00000,4998.00000,4994.00000,4995.00000,14
2003/1/14,09:37:00,4996.00000,4998.00000,4995.00000,4998.00000,21
2003/1/14,09:38:00,4996.00000,4997.00000,4995.00000,4997.00000,15
2003/1/14,09:39:00,4996.00000,4996.00000,4995.00000,4996.00000,10
2003/1/14,09:40:00,4996.00000,4997.00000,4995.00000,4995.00000,21
2003/1/14,09:41:00,4997.00000,4999.00000,4994.00000,4997.00000,42
2003/1/14,09:42:00,4996.00000,4999.00000,4995.00000,4996.00000,23
2003/1/14,09:43:00,4995.00000,4998.00000,4995.00000,4998.00000,9
2003/1/14,09:44:00,4999.00000,4999.00000,4995.00000,4997.00000,25
2003/1/14,09:45:00,4998.00000,5000.00000,4995.00000,5000.00000,37
2003/1/14,09:46:00,5000.00000,5003.00000,4998.00000,5002.00000,16
2003/1/14,09:47:00,5003.00000,5007.00000,5002.00000,5002.00000,15
2003/1/14,09:48:00,5001.00000,5005.00000,5001.00000,5005.00000,11
2003/1/14,09:49:00,5002.00000,5002.00000,5000.00000,5000.00000,54
2003/1/14,09:50:00,5000.00000,5004.00000,5000.00000,5003.00000,14
2003/1/14,09:51:00,5003.00000,5003.00000,5002.00000,5002.00000,2
2003/1/14,09:52:00,5002.00000,5005.00000,5000.00000,5005.00000,16
2003/1/14,09:53:00,5001.00000,5003.00000,5001.00000,5003.00000,2
2003/1/14,09:54:00,5002.00000,5004.00000,5002.00000,5004.00000,8
2003/1/14,09:55:00,5004.00000,5004.00000,5003.00000,5004.00000,9
2003/1/14,09:56:00,5003.00000,5004.00000,5001.00000,5001.00000,23
2003/1/14,09:57:00,5003.00000,5004.00000,5003.00000,5003.00000,10
2003/1/14,09:58:00,5004.00000,5006.00000,5004.00000,5005.00000,29
2003/1/14,09:59:00,5007.00000,5009.00000,5006.00000,5007.00000,17
2003/1/14,10:00:00,5006.00000,5007.00000,5003.00000,5005.00000,24
2003/1/14,10:01:00,5004.00000,5005.00000,5002.00000,5003.00000,17
2003/1/14,10:02:00,5003.00000,5003.00000,5001.00000,5001.00000,22
2003/1/14,10:03:00,5003.00000,5004.00000,5001.00000,5004.00000,15
2003/1/14,10:04:00,5003.00000,5004.00000,5003.00000,5004.00000,12
2003/1/14,10:05:00,5005.00000,5006.00000,5004.00000,5004.00000,8
2003/1/14,10:06:00,5004.00000,5005.00000,5000.00000,5000.00000,50
2003/1/14,10:07:00,5000.00000,5000.00000,4997.00000,5000.00000,24
2003/1/14,10:08:00,5000.00000,5000.00000,4998.00000,4999.00000,18
2003/1/14,10:09:00,5000.00000,5000.00000,4998.00000,4999.00000,11
2003/1/14,10:10:00,4998.00000,4999.00000,4997.00000,4999.00000,16
2003/1/14,10:11:00,5001.00000,5001.00000,4998.00000,4999.00000,7
2003/1/14,10:12:00,5000.00000,5002.00000,5000.00000,5002.00000,5
2003/1/14,10:13:00,4999.00000,5000.00000,4999.00000,4999.00000,5
2003/1/14,10:14:00,5001.00000,5001.00000,4998.00000,4998.00000,17
2003/1/14,10:15:00,4998.00000,4998.00000,4998.00000,4998.00000,10
2003/1/14,10:16:00,4998.00000,4999.00000,4997.00000,4999.00000,14
2003/1/14,10:17:00,4998.00000,4998.00000,4998.00000,4998.00000,6
2003/1/14,10:18:00,4997.00000,4998.00000,4997.00000,4998.00000,15
2003/1/14,10:19:00,4997.00000,4998.00000,4996.00000,4996.00000,6
2003/1/14,10:20:00,4997.00000,4999.00000,4996.00000,4996.00000,18
2003/1/14,10:21:00,4996.00000,4997.00000,4996.00000,4996.00000,30
2003/1/14,10:22:00,4996.00000,4997.00000,4995.00000,4995.00000,20
2003/1/14,10:23:00,4995.00000,4996.00000,4995.00000,4996.00000,24
2003/1/14,10:24:00,4996.00000,4997.00000,4996.00000,4997.00000,6
2003/1/14,10:25:00,4998.00000,4999.00000,4997.00000,4999.00000,8
2003/1/14,10:26:00,4999.00000,4999.00000,4997.00000,4998.00000,11
2003/1/14,10:27:00,4997.00000,4998.00000,4997.00000,4998.00000,5
2003/1/14,10:28:00,4998.00000,4999.00000,4997.00000,4999.00000,20
2003/1/14,10:29:00,4999.00000,5000.00000,4998.00000,5000.00000,17
2003/1/14,10:30:00,5000.00000,5005.00000,5000.00000,5001.00000,21
2003/1/14,10:31:00,5002.00000,5003.00000,5002.00000,5003.00000,3
2003/1/14,10:32:00,5003.00000,5004.00000,5003.00000,5003.00000,18
2003/1/14,10:33:00,5005.00000,5005.00000,5005.00000,5005.00000,2
2003/1/14,10:35:00,5007.00000,5009.00000,5007.00000,5009.00000,29
2003/1/14,10:36:00,5009.00000,5016.00000,5009.00000,5016.00000,26
2003/1/14,10:37:00,5013.00000,5020.00000,5013.00000,5019.00000,64
2003/1/14,10:38:00,5017.00000,5020.00000,5014.00000,5015.00000,20
2003/1/14,10:39:00,5017.00000,5018.00000,5015.00000,5018.00000,18
2003/1/14,10:40:00,5018.00000,5020.00000,5015.00000,5017.00000,49
2003/1/14,10:41:00,5017.00000,5019.00000,5016.00000,5016.00000,16
2003/1/14,10:42:00,5017.00000,5017.00000,5015.00000,5015.00000,8
2003/1/14,10:43:00,5017.00000,5018.00000,5015.00000,5018.00000,21
2003/1/14,10:44:00,5016.00000,5016.00000,5015.00000,5015.00000,8
2003/1/14,10:45:00,5015.00000,5017.00000,5014.00000,5015.00000,9
2003/1/14,10:46:00,5015.00000,5017.00000,5013.00000,5013.00000,17
2003/1/14,10:47:00,5017.00000,5017.00000,5015.00000,5015.00000,15
2003/1/14,10:48:00,5015.00000,5018.00000,5013.00000,5015.00000,13
2003/1/14,10:49:00,5016.00000,5016.00000,5015.00000,5015.00000,14
2003/1/14,10:50:00,5016.00000,5018.00000,5016.00000,5016.00000,10
2003/1/14,10:51:00,5016.00000,5019.00000,5016.00000,5016.00000,16
2003/1/14,10:52:00,5018.00000,5018.00000,5016.00000,5016.00000,7
2003/1/14,10:53:00,5018.00000,5021.00000,5018.00000,5021.00000,23
2003/1/14,10:54:00,5021.00000,5023.00000,5021.00000,5023.00000,17
2003/1/14,10:55:00,5023.00000,5024.00000,5021.00000,5021.00000,14
2003/1/14,10:56:00,5023.00000,5023.00000,5020.00000,5021.00000,25
2003/1/14,10:57:00,5021.00000,5021.00000,5018.00000,5018.00000,11
2003/1/14,10:58:00,5018.00000,5019.00000,5018.00000,5018.00000,8
2003/1/14,10:59:00,5019.00000,5020.00000,5018.00000,5020.00000,6
2003/1/14,11:00:00,5020.00000,5020.00000,5019.00000,5020.00000,6
2003/1/14,11:01:00,5021.00000,5029.00000,5021.00000,5029.00000,54
2003/1/14,11:02:00,5029.00000,5034.00000,5026.00000,5032.00000,55
2003/1/14,11:03:00,5032.00000,5036.00000,5028.00000,5035.00000,48
2003/1/14,11:04:00,5035.00000,5037.00000,5033.00000,5037.00000,56
2003/1/14,11:05:00,5036.00000,5044.00000,5034.00000,5039.00000,75
2003/1/14,11:06:00,5040.00000,5043.00000,5037.00000,5040.00000,39
2003/1/14,11:07:00,5038.00000,5044.00000,5038.00000,5043.00000,42
2003/1/14,11:08:00,5041.00000,5044.00000,5040.00000,5040.00000,35
2003/1/14,11:09:00,5040.00000,5045.00000,5040.00000,5044.00000,24
2003/1/14,11:10:00,5044.00000,5048.00000,5041.00000,5047.00000,18
2003/1/14,11:11:00,5046.00000,5075.00000,5045.00000,5060.00000,87
2003/1/14,11:12:00,5051.00000,5064.00000,5050.00000,5059.00000,56
2003/1/14,11:13:00,5058.00000,5059.00000,5052.00000,5054.00000,35
2003/1/14,11:14:00,5055.00000,5056.00000,5051.00000,5051.00000,28
2003/1/14,11:15:00,5051.00000,5052.00000,5047.00000,5048.00000,46
2003/1/14,11:16:00,5048.00000,5049.00000,5047.00000,5049.00000,20
2003/1/14,11:17:00,5047.00000,5049.00000,5045.00000,5047.00000,47
2003/1/14,11:18:00,5046.00000,5047.00000,5045.00000,5045.00000,43
2003/1/14,11:19:00,5048.00000,5048.00000,5045.00000,5046.00000,25
2003/1/14,11:20:00,5045.00000,5046.00000,5044.00000,5044.00000,32
2003/1/14,11:21:00,5044.00000,5046.00000,5042.00000,5042.00000,23
2003/1/14,11:22:00,5042.00000,5043.00000,5042.00000,5043.00000,21
2003/1/14,11:23:00,5042.00000,5046.00000,5042.00000,5044.00000,15
2003/1/14,11:24:00,5045.00000,5046.00000,5043.00000,5044.00000,14
2003/1/14,11:25:00,5044.00000,5045.00000,5042.00000,5043.00000,10
2003/1/14,11:26:00,5043.00000,5044.00000,5042.00000,5043.00000,20
2003/1/14,11:27:00,5043.00000,5045.00000,5043.00000,5043.00000,4
2003/1/14,11:28:00,5043.00000,5045.00000,5043.00000,5043.00000,16
2003/1/14,11:29:00,5045.00000,5045.00000,5042.00000,5045.00000,14
2003/1/14,11:30:00,5043.00000,5045.00000,5041.00000,5042.00000,22
2003/1/14,11:31:00,5043.00000,5043.00000,5040.00000,5040.00000,23
2003/1/14,11:32:00,5040.00000,5043.00000,5039.00000,5039.00000,28
2003/1/14,11:33:00,5039.00000,5039.00000,5037.00000,5037.00000,13
2003/1/14,11:34:00,5037.00000,5037.00000,5036.00000,5036.00000,12
2003/1/14,11:35:00,5036.00000,5038.00000,5034.00000,5035.00000,18
2003/1/14,11:36:00,5034.00000,5038.00000,5033.00000,5033.00000,34
2003/1/14,11:37:00,5032.00000,5033.00000,5032.00000,5033.00000,2
2003/1/14,11:38:00,5033.00000,5033.00000,5030.00000,5030.00000,27
2003/1/14,11:39:00,5031.00000,5032.00000,5028.00000,5028.00000,20
2003/1/14,11:40:00,5027.00000,5030.00000,5021.00000,5023.00000,66
2003/1/14,11:41:00,5025.00000,5029.00000,5025.00000,5029.00000,10
2003/1/14,11:42:00,5029.00000,5030.00000,5029.00000,5030.00000,9
2003/1/14,11:43:00,5031.00000,5032.00000,5031.00000,5031.00000,6
2003/1/14,11:44:00,5030.00000,5030.00000,5030.00000,5030.00000,5
2003/1/14,11:45:00,5029.00000,5029.00000,5029.00000,5029.00000,2
2003/1/14,11:46:00,5028.00000,5030.00000,5028.00000,5030.00000,32
2003/1/14,11:47:00,5030.00000,5032.00000,5030.00000,5032.00000,39
2003/1/14,11:48:00,5032.00000,5034.00000,5032.00000,5033.00000,20
2003/1/14,11:49:00,5034.00000,5038.00000,5034.00000,5038.00000,38
2003/1/14,11:50:00,5037.00000,5040.00000,5037.00000,5040.00000,49
2003/1/14,11:51:00,5039.00000,5044.00000,5039.00000,5041.00000,16
2003/1/14,11:52:00,5042.00000,5043.00000,5040.00000,5042.00000,45
2003/1/14,11:53:00,5042.00000,5043.00000,5040.00000,5040.00000,15
2003/1/14,11:54:00,5040.00000,5042.00000,5039.00000,5040.00000,20
2003/1/14,11:55:00,5040.00000,5040.00000,5038.00000,5038.00000,15
2003/1/14,11:56:00,5039.00000,5039.00000,5036.00000,5039.00000,9
2003/1/14,11:57:00,5038.00000,5038.00000,5038.00000,5038.00000,1
2003/1/14,11:58:00,5040.00000,5040.00000,5038.00000,5039.00000,3
2003/1/14,11:59:00,5039.00000,5040.00000,5038.00000,5040.00000,7
2003/1/14,12:00:00,5039.00000,5041.00000,5038.00000,5041.00000,20
2003/1/14,12:01:00,5041.00000,5043.00000,5039.00000,5043.00000,14
2003/1/14,12:02:00,5042.00000,5042.00000,5040.00000,5040.00000,8
2003/1/14,12:03:00,5040.00000,5040.00000,5036.00000,5036.00000,40
2003/1/14,12:04:00,5036.00000,5036.00000,5032.00000,5032.00000,18
2003/1/14,12:05:00,5032.00000,5033.00000,5028.00000,5028.00000,34
2003/1/14,12:06:00,5028.00000,5030.00000,5026.00000,5026.00000,34
2003/1/14,12:07:00,5026.00000,5027.00000,5019.00000,5021.00000,48
2003/1/14,12:08:00,5021.00000,5023.00000,5021.00000,5023.00000,14
2003/1/14,12:09:00,5023.00000,5024.00000,5020.00000,5021.00000,29
2003/1/14,12:10:00,5020.00000,5021.00000,5017.00000,5020.00000,13
2003/1/14,12:11:00,5018.00000,5020.00000,5017.00000,5017.00000,24
2003/1/14,12:12:00,5017.00000,5018.00000,5015.00000,5015.00000,33
2003/1/14,12:13:00,5015.00000,5016.00000,5011.00000,5015.00000,52
2003/1/14,12:14:00,5013.00000,5018.00000,5013.00000,5018.00000,31
2003/1/14,12:15:00,5018.00000,5021.00000,5015.00000,5016.00000,29
2003/1/14,12:16:00,5018.00000,5020.00000,5015.00000,5015.00000,21
2003/1/14,12:17:00,5015.00000,5015.00000,5014.00000,5014.00000,13
2003/1/14,12:18:00,5014.00000,5015.00000,5011.00000,5012.00000,12
2003/1/14,12:19:00,5013.00000,5016.00000,5012.00000,5016.00000,26
2003/1/14,12:20:00,5015.00000,5016.00000,5014.00000,5016.00000,30
2003/1/14,12:21:00,5016.00000,5018.00000,5016.00000,5018.00000,23
2003/1/14,12:22:00,5018.00000,5019.00000,5017.00000,5019.00000,16
2003/1/14,12:23:00,5019.00000,5019.00000,5018.00000,5018.00000,12
2003/1/14,12:24:00,5017.00000,5019.00000,5017.00000,5019.00000,2
2003/1/14,12:25:00,5017.00000,5019.00000,5016.00000,5016.00000,14
2003/1/14,12:26:00,5018.00000,5018.00000,5016.00000,5018.00000,15
2003/1/14,12:27:00,5017.00000,5018.00000,5017.00000,5017.00000,13
2003/1/14,12:28:00,5016.00000,5017.00000,5015.00000,5015.00000,13
2003/1/14,12:29:00,5015.00000,5017.00000,5015.00000,5017.00000,13
2003/1/14,12:30:00,5017.00000,5018.00000,5016.00000,5018.00000,15
2003/1/14,12:31:00,5017.00000,5018.00000,5016.00000,5018.00000,21
2003/1/14,12:32:00,5018.00000,5018.00000,5015.00000,5018.00000,30
2003/1/14,12:33:00,5018.00000,5018.00000,5016.00000,5018.00000,28
2003/1/14,12:34:00,5018.00000,5019.00000,5017.00000,5019.00000,37
2003/1/14,12:35:00,5020.00000,5020.00000,5018.00000,5019.00000,15
2003/1/14,12:36:00,5018.00000,5019.00000,5015.00000,5015.00000,27
2003/1/14,12:37:00,5017.00000,5017.00000,5015.00000,5015.00000,10
2003/1/14,12:38:00,5016.00000,5018.00000,5015.00000,5015.00000,9
2003/1/14,12:39:00,5015.00000,5015.00000,5013.00000,5014.00000,20
2003/1/14,12:40:00,5013.00000,5013.00000,5011.00000,5012.00000,38
2003/1/14,12:41:00,5012.00000,5013.00000,5010.00000,5011.00000,21
2003/1/14,12:42:00,5011.00000,5014.00000,5011.00000,5012.00000,38
2003/1/14,12:43:00,5012.00000,5015.00000,5012.00000,5013.00000,16
2003/1/14,12:44:00,5015.00000,5016.00000,5015.00000,5015.00000,12
2003/1/14,12:45:00,5016.00000,5017.00000,5016.00000,5017.00000,9
2003/1/14,12:46:00,5017.00000,5017.00000,5015.00000,5015.00000,22
2003/1/14,12:47:00,5015.00000,5017.00000,5014.00000,5015.00000,19
2003/1/14,12:48:00,5015.00000,5015.00000,5010.00000,5010.00000,45
2003/1/14,12:49:00,5010.00000,5012.00000,5010.00000,5012.00000,11
2003/1/14,12:50:00,5011.00000,5014.00000,5010.00000,5014.00000,31
2003/1/14,12:51:00,5013.00000,5013.00000,5010.00000,5011.00000,35
2003/1/14,12:52:00,5011.00000,5012.00000,5011.00000,5011.00000,15
2003/1/14,12:53:00,5012.00000,5012.00000,5010.00000,5010.00000,18
2003/1/14,12:54:00,5012.00000,5012.00000,5010.00000,5010.00000,12
2003/1/14,12:55:00,5012.00000,5016.00000,5010.00000,5016.00000,54
2003/1/14,12:56:00,5017.00000,5018.00000,5014.00000,5018.00000,36
2003/1/14,12:57:00,5018.00000,5020.00000,5017.00000,5020.00000,19
2003/1/14,12:58:00,5020.00000,5020.00000,5018.00000,5020.00000,25
2003/1/14,12:59:00,5021.00000,5030.00000,5021.00000,5025.00000,47
2003/1/14,13:00:00,5025.00000,5029.00000,5025.00000,5025.00000,13
2003/1/14,13:01:00,5023.00000,5027.00000,5022.00000,5022.00000,24
2003/1/14,13:02:00,5024.00000,5024.00000,5023.00000,5023.00000,6
2003/1/14,13:03:00,5024.00000,5025.00000,5023.00000,5025.00000,13
2003/1/14,13:04:00,5025.00000,5025.00000,5022.00000,5022.00000,14
2003/1/14,13:05:00,5022.00000,5022.00000,5019.00000,5019.00000,20
2003/1/14,13:06:00,5019.00000,5020.00000,5018.00000,5020.00000,10
2003/1/14,13:07:00,5019.00000,5020.00000,5018.00000,5020.00000,13
2003/1/14,13:08:00,5020.00000,5022.00000,5020.00000,5022.00000,4
2003/1/14,13:09:00,5020.00000,5024.00000,5020.00000,5020.00000,6
2003/1/14,13:10:00,5022.00000,5022.00000,5020.00000,5022.00000,3
2003/1/14,13:11:00,5020.00000,5021.00000,5020.00000,5020.00000,14
2003/1/14,13:12:00,5020.00000,5020.00000,5018.00000,5019.00000,26
2003/1/14,13:13:00,5018.00000,5018.00000,5017.00000,5018.00000,20
2003/1/14,13:14:00,5017.00000,5018.00000,5016.00000,5018.00000,13
2003/1/14,13:15:00,5018.00000,5019.00000,5018.00000,5018.00000,24
2003/1/14,13:16:00,5019.00000,5019.00000,5018.00000,5019.00000,10
2003/1/14,13:17:00,5017.00000,5018.00000,5015.00000,5015.00000,56
2003/1/14,13:18:00,5014.00000,5015.00000,5012.00000,5012.00000,15
2003/1/14,13:19:00,5011.00000,5013.00000,5010.00000,5010.00000,36
2003/1/14,13:20:00,5010.00000,5011.00000,5007.00000,5007.00000,47
2003/1/14,13:21:00,5007.00000,5009.00000,5006.00000,5006.00000,43
2003/1/14,13:22:00,5006.00000,5006.00000,5002.00000,5003.00000,51
2003/1/14,13:23:00,5004.00000,5005.00000,5001.00000,5002.00000,51
2003/1/14,13:24:00,5004.00000,5007.00000,5003.00000,5004.00000,31
2003/1/14,13:25:00,5007.00000,5008.00000,5005.00000,5008.00000,11
2003/1/14,13:26:00,5008.00000,5010.00000,5005.00000,5010.00000,18
2003/1/14,13:27:00,5010.00000,5015.00000,5007.00000,5015.00000,32
2003/1/14,13:28:00,5015.00000,5015.00000,5011.00000,5014.00000,8
2003/1/14,13:29:00,5012.00000,5013.00000,5011.00000,5012.00000,15
2003/1/14,13:30:00,5014.00000,5014.00000,5007.00000,5008.00000,38
2003/1/14,13:31:00,5009.00000,5010.00000,5007.00000,5008.00000,22
2003/1/14,13:32:00,5007.00000,5009.00000,5004.00000,5004.00000,99
2003/1/14,13:33:00,5004.00000,5004.00000,5001.00000,5003.00000,36
2003/1/14,13:34:00,5001.00000,5002.00000,4999.00000,4999.00000,70
2003/1/14,13:35:00,5000.00000,5002.00000,4998.00000,5002.00000,15
2003/1/14,13:36:00,5001.00000,5003.00000,4999.00000,5000.00000,39
2003/1/14,13:37:00,5000.00000,5003.00000,5000.00000,5003.00000,14
2003/1/14,13:38:00,5002.00000,5004.00000,5001.00000,5001.00000,16
2003/1/14,13:39:00,5001.00000,5003.00000,5001.00000,5003.00000,36
2003/1/14,13:40:00,5002.00000,5004.00000,5000.00000,5000.00000,77
2003/1/14,13:45:00,5009.00000,5009.00000,5009.00000,5009.00000,146
2003/1/15,08:46:00,5088.00000,5088.00000,5017.00000,5040.00000,99
2003/1/15,08:47:00,5040.00000,5044.00000,5031.00000,5040.00000,12
2003/1/15,08:48:00,5039.00000,5040.00000,5028.00000,5038.00000,28
2003/1/15,08:49:00,5038.00000,5039.00000,5035.00000,5039.00000,12
2003/1/15,08:50:00,5035.00000,5043.00000,5035.00000,5043.00000,25
2003/1/15,08:51:00,5043.00000,5043.00000,5039.00000,5039.00000,18
2003/1/15,08:52:00,5039.00000,5040.00000,5036.00000,5040.00000,22
2003/1/15,08:53:00,5039.00000,5044.00000,5039.00000,5044.00000,40
2003/1/15,08:54:00,5042.00000,5046.00000,5040.00000,5043.00000,37
2003/1/15,08:55:00,5043.00000,5045.00000,5041.00000,5043.00000,12
2003/1/15,08:56:00,5041.00000,5047.00000,5041.00000,5045.00000,11
2003/1/15,08:57:00,5048.00000,5048.00000,5047.00000,5048.00000,14
2003/1/15,08:58:00,5049.00000,5053.00000,5049.00000,5052.00000,40
2003/1/15,08:59:00,5050.00000,5053.00000,5049.00000,5051.00000,20
2003/1/15,09:00:00,5051.00000,5052.00000,5050.00000,5051.00000,29
2003/1/15,09:01:00,5052.00000,5052.00000,5047.00000,5047.00000,10
2003/1/15,09:02:00,5048.00000,5048.00000,5046.00000,5046.00000,14
2003/1/15,09:03:00,5047.00000,5047.00000,5042.00000,5042.00000,12
2003/1/15,09:04:00,5045.00000,5045.00000,5043.00000,5043.00000,16
2003/1/15,09:05:00,5045.00000,5045.00000,5044.00000,5044.00000,9
2003/1/15,09:06:00,5044.00000,5044.00000,5036.00000,5036.00000,38
2003/1/15,09:07:00,5036.00000,5039.00000,5036.00000,5037.00000,5
2003/1/15,09:08:00,5038.00000,5039.00000,5035.00000,5037.00000,11
2003/1/15,09:09:00,5038.00000,5040.00000,5038.00000,5039.00000,16
2003/1/15,09:10:00,5039.00000,5040.00000,5039.00000,5040.00000,23
2003/1/15,09:11:00,5041.00000,5042.00000,5040.00000,5042.00000,4
2003/1/15,09:12:00,5040.00000,5042.00000,5036.00000,5036.00000,19
2003/1/15,09:13:00,5039.00000,5039.00000,5033.00000,5034.00000,15
2003/1/15,09:14:00,5033.00000,5039.00000,5033.00000,5036.00000,21
2003/1/15,09:15:00,5037.00000,5040.00000,5036.00000,5037.00000,10
2003/1/15,09:16:00,5036.00000,5039.00000,5033.00000,5033.00000,9
2003/1/15,09:17:00,5035.00000,5035.00000,5032.00000,5032.00000,16
2003/1/15,09:18:00,5033.00000,5033.00000,5021.00000,5021.00000,49
2003/1/15,09:19:00,5027.00000,5027.00000,5021.00000,5022.00000,14
2003/1/15,09:20:00,5022.00000,5024.00000,5021.00000,5021.00000,17
2003/1/15,09:21:00,5022.00000,5023.00000,5021.00000,5022.00000,25
2003/1/15,09:22:00,5022.00000,5026.00000,5021.00000,5026.00000,15
2003/1/15,09:23:00,5022.00000,5026.00000,5020.00000,5020.00000,28
2003/1/15,09:24:00,5020.00000,5020.00000,5009.00000,5009.00000,79
2003/1/15,09:25:00,5010.00000,5017.00000,5010.00000,5010.00000,22
2003/1/15,09:26:00,5014.00000,5014.00000,5008.00000,5008.00000,11
2003/1/15,09:27:00,5010.00000,5011.00000,5006.00000,5006.00000,21
2003/1/15,09:28:00,5006.00000,5010.00000,5001.00000,5001.00000,39
2003/1/15,09:29:00,5005.00000,5005.00000,5002.00000,5002.00000,16
2003/1/15,09:30:00,5003.00000,5003.00000,4991.00000,4992.00000,63
2003/1/15,09:31:00,4993.00000,4995.00000,4986.00000,4990.00000,63
2003/1/15,09:32:00,4992.00000,4992.00000,4984.00000,4991.00000,24
2003/1/15,09:33:00,4991.00000,4997.00000,4990.00000,4997.00000,32
2003/1/15,09:34:00,4995.00000,4998.00000,4993.00000,4995.00000,39
2003/1/15,09:35:00,4995.00000,5000.00000,4994.00000,4995.00000,32
2003/1/15,09:36:00,4997.00000,4998.00000,4989.00000,4992.00000,86
2003/1/15,09:37:00,4992.00000,4994.00000,4990.00000,4992.00000,48
2003/1/15,09:38:00,4995.00000,4996.00000,4991.00000,4996.00000,14
2003/1/15,09:39:00,4997.00000,4997.00000,4993.00000,4994.00000,71
2003/1/15,09:40:00,4994.00000,4995.00000,4990.00000,4991.00000,79
2003/1/15,09:41:00,4992.00000,4993.00000,4991.00000,4992.00000,21
2003/1/15,09:42:00,4992.00000,4992.00000,4990.00000,4990.00000,25
2003/1/15,09:43:00,4990.00000,4990.00000,4986.00000,4989.00000,36
2003/1/15,09:44:00,4986.00000,4992.00000,4983.00000,4984.00000,56
2003/1/15,09:45:00,4985.00000,4987.00000,4982.00000,4985.00000,35
2003/1/15,09:46:00,4986.00000,4987.00000,4983.00000,4984.00000,36
2003/1/15,09:47:00,4984.00000,4987.00000,4982.00000,4983.00000,31
2003/1/15,09:48:00,4983.00000,4984.00000,4980.00000,4981.00000,48
2003/1/15,09:49:00,4982.00000,4985.00000,4981.00000,4983.00000,30
2003/1/15,09:50:00,4983.00000,4986.00000,4981.00000,4985.00000,12
2003/1/15,09:51:00,4986.00000,4987.00000,4986.00000,4986.00000,6
2003/1/15,09:52:00,4986.00000,4987.00000,4981.00000,4982.00000,52
2003/1/15,09:53:00,4982.00000,4984.00000,4972.00000,4975.00000,59
2003/1/15,09:54:00,4974.00000,4975.00000,4971.00000,4973.00000,29
2003/1/15,09:55:00,4973.00000,4975.00000,4972.00000,4972.00000,23
2003/1/15,09:56:00,4972.00000,4975.00000,4970.00000,4970.00000,53
2003/1/15,09:57:00,4970.00000,4977.00000,4966.00000,4975.00000,28
2003/1/15,09:58:00,4970.00000,4974.00000,4968.00000,4970.00000,25
2003/1/15,09:59:00,4970.00000,4970.00000,4968.00000,4969.00000,34
2003/1/15,10:00:00,4969.00000,4974.00000,4966.00000,4970.00000,42
2003/1/15,10:01:00,4968.00000,4974.00000,4960.00000,4960.00000,42
2003/1/15,10:02:00,4960.00000,4970.00000,4960.00000,4961.00000,25
2003/1/15,10:03:00,4965.00000,4969.00000,4963.00000,4969.00000,23
2003/1/15,10:04:00,4969.00000,4970.00000,4963.00000,4970.00000,37
2003/1/15,10:05:00,4970.00000,4974.00000,4969.00000,4971.00000,23
2003/1/15,10:06:00,4973.00000,4976.00000,4972.00000,4973.00000,33
2003/1/15,10:07:00,4977.00000,4977.00000,4977.00000,4977.00000,6
2003/1/15,10:08:00,4977.00000,4980.00000,4976.00000,4978.00000,12
2003/1/15,10:09:00,4977.00000,4980.00000,4975.00000,4975.00000,26
2003/1/15,10:10:00,4979.00000,4982.00000,4978.00000,4982.00000,21
2003/1/15,10:11:00,4981.00000,4981.00000,4978.00000,4978.00000,20
2003/1/15,10:12:00,4980.00000,4980.00000,4974.00000,4975.00000,31
2003/1/15,10:13:00,4972.00000,4975.00000,4969.00000,4969.00000,18
2003/1/15,10:14:00,4969.00000,4975.00000,4966.00000,4966.00000,17
2003/1/15,10:15:00,4969.00000,4976.00000,4967.00000,4967.00000,10
2003/1/15,10:16:00,4967.00000,4972.00000,4967.00000,4969.00000,10
2003/1/15,10:17:00,4972.00000,4972.00000,4972.00000,4972.00000,2
2003/1/15,10:18:00,4970.00000,4971.00000,4967.00000,4967.00000,14
2003/1/15,10:19:00,4968.00000,4970.00000,4968.00000,4969.00000,9
2003/1/15,10:20:00,4970.00000,4972.00000,4969.00000,4970.00000,13
2003/1/15,10:21:00,4973.00000,4973.00000,4970.00000,4973.00000,6
2003/1/15,10:22:00,4974.00000,4975.00000,4974.00000,4975.00000,10
2003/1/15,10:23:00,4977.00000,4979.00000,4975.00000,4975.00000,29
2003/1/15,10:24:00,4979.00000,4979.00000,4974.00000,4974.00000,21
2003/1/15,10:25:00,4975.00000,4977.00000,4975.00000,4975.00000,19
2003/1/15,10:26:00,4975.00000,4977.00000,4974.00000,4975.00000,18
2003/1/15,10:27:00,4975.00000,4976.00000,4974.00000,4976.00000,31
2003/1/15,10:28:00,4976.00000,4977.00000,4976.00000,4977.00000,24
2003/1/15,10:29:00,4977.00000,4980.00000,4977.00000,4977.00000,28
2003/1/15,10:30:00,4979.00000,4980.00000,4977.00000,4978.00000,29
2003/1/15,10:31:00,4980.00000,4981.00000,4980.00000,4981.00000,5
2003/1/15,10:32:00,4980.00000,4983.00000,4980.00000,4981.00000,33
2003/1/15,10:33:00,4983.00000,4983.00000,4980.00000,4981.00000,15
2003/1/15,10:34:00,4983.00000,4985.00000,4983.00000,4983.00000,14
2003/1/15,10:35:00,4983.00000,4985.00000,4983.00000,4983.00000,3
2003/1/15,10:36:00,4983.00000,4985.00000,4981.00000,4981.00000,12
2003/1/15,10:37:00,4984.00000,4984.00000,4983.00000,4983.00000,4
2003/1/15,10:38:00,4982.00000,4983.00000,4982.00000,4983.00000,2
2003/1/15,10:39:00,4983.00000,4984.00000,4983.00000,4983.00000,6
2003/1/15,10:40:00,4984.00000,4985.00000,4984.00000,4985.00000,6
2003/1/15,10:41:00,4986.00000,4986.00000,4984.00000,4985.00000,9
2003/1/15,10:42:00,4988.00000,4990.00000,4985.00000,4986.00000,31
2003/1/15,10:43:00,4985.00000,4989.00000,4985.00000,4985.00000,13
2003/1/15,10:45:00,4986.00000,4988.00000,4986.00000,4988.00000,4
2003/1/15,10:46:00,4986.00000,4987.00000,4986.00000,4987.00000,2
2003/1/15,10:47:00,4988.00000,4988.00000,4986.00000,4988.00000,10
2003/1/15,10:48:00,4988.00000,4988.00000,4988.00000,4988.00000,2
2003/1/15,10:49:00,4986.00000,4986.00000,4986.00000,4986.00000,3
2003/1/15,10:50:00,4988.00000,4988.00000,4988.00000,4988.00000,2
2003/1/15,10:51:00,4988.00000,4989.00000,4986.00000,4989.00000,7
2003/1/15,10:52:00,4989.00000,4990.00000,4989.00000,4990.00000,3
2003/1/15,10:53:00,4990.00000,4993.00000,4990.00000,4990.00000,22
2003/1/15,10:54:00,4990.00000,4991.00000,4990.00000,4990.00000,8
2003/1/15,10:55:00,4990.00000,4991.00000,4989.00000,4991.00000,11
2003/1/15,10:56:00,4989.00000,4989.00000,4986.00000,4986.00000,11
2003/1/15,10:57:00,4986.00000,4986.00000,4983.00000,4983.00000,27
2003/1/15,10:58:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2003/1/15,10:59:00,4983.00000,4985.00000,4983.00000,4983.00000,4
2003/1/15,11:00:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2003/1/15,11:01:00,4984.00000,4984.00000,4984.00000,4984.00000,1
2003/1/15,11:02:00,4984.00000,4984.00000,4984.00000,4984.00000,3
2003/1/15,11:03:00,4983.00000,4985.00000,4983.00000,4983.00000,4
2003/1/15,11:04:00,4985.00000,4986.00000,4983.00000,4984.00000,14
2003/1/15,11:06:00,4985.00000,4985.00000,4985.00000,4985.00000,3
2003/1/15,11:07:00,4987.00000,4988.00000,4987.00000,4988.00000,3
2003/1/15,11:08:00,4988.00000,4991.00000,4988.00000,4991.00000,5
2003/1/15,11:09:00,4991.00000,4992.00000,4990.00000,4992.00000,7
2003/1/15,11:10:00,4993.00000,4995.00000,4993.00000,4995.00000,10
2003/1/15,11:11:00,4995.00000,4996.00000,4995.00000,4996.00000,7
2003/1/15,11:12:00,4996.00000,4997.00000,4994.00000,4996.00000,7
2003/1/15,11:13:00,4996.00000,5000.00000,4995.00000,4996.00000,41
2003/1/15,11:14:00,4999.00000,4999.00000,4995.00000,4996.00000,11
2003/1/15,11:15:00,4995.00000,4996.00000,4994.00000,4994.00000,18
2003/1/15,11:16:00,4994.00000,4994.00000,4990.00000,4990.00000,11
2003/1/15,11:17:00,4991.00000,4992.00000,4990.00000,4992.00000,6
2003/1/15,11:18:00,4991.00000,4993.00000,4991.00000,4993.00000,9
2003/1/15,11:19:00,4994.00000,4994.00000,4994.00000,4994.00000,5
2003/1/15,11:20:00,4995.00000,4995.00000,4993.00000,4993.00000,4
2003/1/15,11:21:00,4994.00000,4994.00000,4994.00000,4994.00000,3
2003/1/15,11:22:00,4994.00000,4995.00000,4993.00000,4995.00000,10
2003/1/15,11:23:00,4994.00000,4995.00000,4994.00000,4994.00000,4
2003/1/15,11:24:00,4994.00000,4995.00000,4994.00000,4995.00000,8
2003/1/15,11:25:00,4995.00000,4997.00000,4995.00000,4997.00000,9
2003/1/15,11:26:00,4996.00000,5000.00000,4996.00000,4999.00000,7
2003/1/15,11:27:00,4998.00000,4998.00000,4996.00000,4998.00000,15
2003/1/15,11:28:00,4996.00000,4996.00000,4995.00000,4995.00000,9
2003/1/15,11:29:00,4996.00000,4996.00000,4991.00000,4991.00000,31
2003/1/15,11:30:00,4991.00000,4992.00000,4990.00000,4990.00000,14
2003/1/15,11:31:00,4988.00000,4989.00000,4986.00000,4986.00000,6
2003/1/15,11:32:00,4986.00000,4987.00000,4986.00000,4986.00000,22
2003/1/15,11:33:00,4985.00000,4987.00000,4983.00000,4983.00000,12
2003/1/15,11:34:00,4983.00000,4985.00000,4983.00000,4983.00000,7
2003/1/15,11:35:00,4983.00000,4984.00000,4983.00000,4983.00000,13
2003/1/15,11:36:00,4982.00000,4983.00000,4982.00000,4983.00000,17
2003/1/15,11:37:00,4983.00000,4983.00000,4983.00000,4983.00000,3
2003/1/15,11:38:00,4983.00000,4984.00000,4982.00000,4982.00000,8
2003/1/15,11:39:00,4983.00000,4983.00000,4982.00000,4982.00000,5
2003/1/15,11:40:00,4983.00000,4983.00000,4983.00000,4983.00000,1
2003/1/15,11:41:00,4982.00000,4983.00000,4982.00000,4982.00000,12
2003/1/15,11:42:00,4982.00000,4983.00000,4982.00000,4983.00000,5
2003/1/15,11:44:00,4984.00000,4984.00000,4984.00000,4984.00000,3
2003/1/15,11:45:00,4984.00000,4984.00000,4983.00000,4984.00000,8
2003/1/15,11:46:00,4984.00000,4984.00000,4984.00000,4984.00000,7
2003/1/15,11:47:00,4983.00000,4984.00000,4983.00000,4984.00000,2
2003/1/15,11:48:00,4983.00000,4983.00000,4982.00000,4983.00000,5
2003/1/15,11:49:00,4983.00000,4983.00000,4982.00000,4983.00000,4
2003/1/15,11:50:00,4982.00000,4982.00000,4980.00000,4982.00000,5
2003/1/15,11:51:00,4982.00000,4982.00000,4982.00000,4982.00000,1
2003/1/15,11:52:00,4983.00000,4984.00000,4982.00000,4982.00000,10
2003/1/15,11:53:00,4984.00000,4984.00000,4984.00000,4984.00000,5
2003/1/15,11:54:00,4984.00000,4985.00000,4984.00000,4985.00000,6
2003/1/15,11:55:00,4985.00000,4985.00000,4984.00000,4984.00000,10
2003/1/15,11:56:00,4984.00000,4986.00000,4984.00000,4986.00000,7
2003/1/15,11:57:00,4984.00000,4987.00000,4984.00000,4985.00000,5
2003/1/15,11:58:00,4985.00000,4987.00000,4985.00000,4987.00000,8
2003/1/15,11:59:00,4988.00000,4988.00000,4987.00000,4987.00000,3
2003/1/15,12:00:00,4987.00000,4987.00000,4987.00000,4987.00000,1
2003/1/15,12:01:00,4987.00000,4990.00000,4987.00000,4990.00000,5
2003/1/15,12:02:00,4990.00000,4996.00000,4990.00000,4994.00000,9
2003/1/15,12:03:00,4993.00000,4994.00000,4992.00000,4994.00000,10
2003/1/15,12:04:00,4994.00000,4994.00000,4993.00000,4993.00000,8
2003/1/15,12:05:00,4995.00000,4995.00000,4994.00000,4995.00000,7
2003/1/15,12:06:00,4996.00000,4997.00000,4995.00000,4997.00000,8
2003/1/15,12:07:00,4997.00000,4997.00000,4995.00000,4995.00000,2
2003/1/15,12:08:00,4997.00000,4998.00000,4996.00000,4998.00000,12
2003/1/15,12:09:00,4998.00000,4998.00000,4998.00000,4998.00000,6
2003/1/15,12:10:00,4998.00000,4998.00000,4997.00000,4997.00000,5
2003/1/15,12:11:00,4997.00000,4999.00000,4996.00000,4999.00000,9
2003/1/15,12:12:00,4997.00000,4999.00000,4995.00000,4998.00000,9
2003/1/15,12:13:00,4998.00000,4999.00000,4995.00000,4996.00000,13
2003/1/15,12:14:00,4996.00000,4996.00000,4995.00000,4996.00000,9
2003/1/15,12:15:00,4995.00000,4996.00000,4994.00000,4994.00000,11
2003/1/15,12:16:00,4995.00000,4995.00000,4993.00000,4995.00000,7
2003/1/15,12:17:00,4994.00000,4995.00000,4993.00000,4993.00000,11
2003/1/15,12:18:00,4992.00000,4993.00000,4991.00000,4992.00000,17
2003/1/15,12:19:00,4993.00000,4993.00000,4990.00000,4990.00000,5
2003/1/15,12:20:00,4991.00000,4991.00000,4990.00000,4990.00000,20
2003/1/15,12:21:00,4989.00000,4989.00000,4989.00000,4989.00000,1
2003/1/15,12:22:00,4990.00000,4990.00000,4990.00000,4990.00000,5
2003/1/15,12:23:00,4991.00000,4992.00000,4990.00000,4990.00000,14
2003/1/15,12:24:00,4991.00000,4992.00000,4990.00000,4992.00000,13
2003/1/15,12:25:00,4990.00000,4991.00000,4990.00000,4991.00000,11
2003/1/15,12:26:00,4990.00000,4990.00000,4990.00000,4990.00000,2
2003/1/15,12:27:00,4991.00000,4992.00000,4991.00000,4992.00000,2
2003/1/15,12:28:00,4990.00000,4991.00000,4989.00000,4989.00000,11
2003/1/15,12:29:00,4991.00000,4991.00000,4989.00000,4991.00000,9
2003/1/15,12:30:00,4991.00000,4995.00000,4991.00000,4995.00000,22
2003/1/15,12:31:00,4995.00000,4996.00000,4994.00000,4995.00000,15
2003/1/15,12:32:00,4995.00000,4997.00000,4992.00000,4997.00000,7
2003/1/15,12:33:00,4998.00000,5001.00000,4997.00000,5001.00000,52
2003/1/15,12:34:00,5001.00000,5007.00000,5000.00000,5007.00000,16
2003/1/15,12:35:00,5007.00000,5017.00000,5006.00000,5013.00000,33
2003/1/15,12:36:00,5013.00000,5013.00000,5013.00000,5013.00000,7
2003/1/15,12:37:00,5013.00000,5013.00000,5012.00000,5012.00000,7
2003/1/15,12:38:00,5010.00000,5012.00000,5008.00000,5008.00000,22
2003/1/15,12:39:00,5009.00000,5010.00000,5008.00000,5010.00000,13
2003/1/15,12:40:00,5009.00000,5011.00000,5009.00000,5011.00000,13
2003/1/15,12:41:00,5010.00000,5010.00000,5010.00000,5010.00000,5
2003/1/15,12:42:00,5009.00000,5010.00000,5009.00000,5010.00000,7
2003/1/15,12:43:00,5010.00000,5011.00000,5010.00000,5011.00000,5
2003/1/15,12:44:00,5010.00000,5010.00000,5007.00000,5010.00000,3
2003/1/15,12:45:00,5010.00000,5011.00000,5008.00000,5011.00000,9
2003/1/15,12:46:00,5009.00000,5011.00000,5006.00000,5006.00000,19
2003/1/15,12:47:00,5007.00000,5007.00000,5006.00000,5006.00000,5
2003/1/15,12:48:00,5010.00000,5012.00000,5006.00000,5006.00000,8
2003/1/15,12:49:00,5010.00000,5011.00000,5007.00000,5011.00000,22
2003/1/15,12:50:00,5007.00000,5007.00000,5006.00000,5006.00000,12
2003/1/15,12:51:00,5006.00000,5010.00000,5004.00000,5004.00000,16
2003/1/15,12:52:00,5009.00000,5009.00000,5009.00000,5009.00000,1
2003/1/15,12:53:00,5010.00000,5011.00000,5010.00000,5011.00000,12
2003/1/15,12:54:00,5011.00000,5012.00000,5010.00000,5012.00000,20
2003/1/15,12:55:00,5012.00000,5013.00000,5009.00000,5012.00000,19
2003/1/15,12:56:00,5013.00000,5013.00000,5010.00000,5013.00000,10
2003/1/15,12:57:00,5012.00000,5015.00000,5012.00000,5015.00000,21
2003/1/15,12:58:00,5016.00000,5018.00000,5016.00000,5018.00000,9
2003/1/15,12:59:00,5018.00000,5029.00000,5015.00000,5029.00000,18
2003/1/15,13:00:00,5029.00000,5029.00000,5022.00000,5027.00000,11
2003/1/15,13:01:00,5027.00000,5028.00000,5024.00000,5028.00000,26
2003/1/15,13:02:00,5028.00000,5038.00000,5025.00000,5037.00000,19
2003/1/15,13:03:00,5037.00000,5037.00000,5030.00000,5034.00000,22
2003/1/15,13:04:00,5034.00000,5035.00000,5030.00000,5031.00000,9
2003/1/15,13:05:00,5033.00000,5034.00000,5026.00000,5026.00000,16
2003/1/15,13:06:00,5030.00000,5030.00000,5025.00000,5025.00000,20
2003/1/15,13:07:00,5029.00000,5030.00000,5025.00000,5025.00000,17
2003/1/15,13:08:00,5030.00000,5030.00000,5021.00000,5021.00000,16
2003/1/15,13:09:00,5027.00000,5029.00000,5025.00000,5025.00000,16
2003/1/15,13:10:00,5025.00000,5028.00000,5024.00000,5024.00000,26
2003/1/15,13:11:00,5024.00000,5027.00000,5021.00000,5021.00000,18
2003/1/15,13:12:00,5021.00000,5021.00000,5016.00000,5018.00000,24
2003/1/15,13:13:00,5020.00000,5023.00000,5020.00000,5021.00000,11
2003/1/15,13:14:00,5023.00000,5024.00000,5023.00000,5024.00000,3
2003/1/15,13:15:00,5024.00000,5024.00000,5022.00000,5023.00000,9
2003/1/15,13:16:00,5023.00000,5025.00000,5021.00000,5022.00000,24
2003/1/15,13:17:00,5022.00000,5025.00000,5021.00000,5021.00000,16
2003/1/15,13:18:00,5020.00000,5023.00000,5019.00000,5019.00000,14
2003/1/15,13:19:00,5019.00000,5019.00000,5016.00000,5017.00000,18
2003/1/15,13:20:00,5020.00000,5020.00000,5017.00000,5019.00000,15
2003/1/15,13:21:00,5017.00000,5020.00000,5017.00000,5019.00000,11
2003/1/15,13:22:00,5018.00000,5019.00000,5018.00000,5019.00000,16
2003/1/15,13:23:00,5018.00000,5023.00000,5017.00000,5023.00000,30
2003/1/15,13:24:00,5023.00000,5023.00000,5020.00000,5022.00000,8
2003/1/15,13:25:00,5020.00000,5024.00000,5020.00000,5024.00000,31
2003/1/15,13:26:00,5021.00000,5026.00000,5020.00000,5020.00000,79
2003/1/15,13:27:00,5025.00000,5027.00000,5020.00000,5027.00000,22
2003/1/15,13:28:00,5027.00000,5027.00000,5025.00000,5027.00000,28
2003/1/15,13:29:00,5026.00000,5028.00000,5026.00000,5028.00000,26
2003/1/15,13:30:00,5028.00000,5030.00000,5027.00000,5029.00000,20
2003/1/15,13:31:00,5030.00000,5033.00000,5029.00000,5031.00000,17
2003/1/15,13:32:00,5034.00000,5034.00000,5030.00000,5034.00000,37
2003/1/15,13:33:00,5034.00000,5035.00000,5028.00000,5035.00000,87
2003/1/15,13:34:00,5034.00000,5035.00000,5030.00000,5034.00000,49
2003/1/15,13:35:00,5032.00000,5034.00000,5030.00000,5030.00000,31
2003/1/15,13:36:00,5033.00000,5033.00000,5027.00000,5028.00000,64
2003/1/15,13:37:00,5028.00000,5032.00000,5026.00000,5032.00000,41
2003/1/15,13:38:00,5030.00000,5032.00000,5029.00000,5032.00000,33
2003/1/15,13:39:00,5030.00000,5033.00000,5030.00000,5032.00000,47
2003/1/15,13:40:00,5032.00000,5034.00000,5031.00000,5034.00000,85
2003/1/15,13:45:00,5044.00000,5044.00000,5044.00000,5044.00000,254
2003/1/16,08:46:00,4990.00000,4996.00000,4985.00000,4990.00000,119
2003/1/16,08:47:00,4987.00000,4996.00000,4985.00000,4992.00000,66
2003/1/16,08:48:00,4990.00000,4995.00000,4990.00000,4995.00000,80
2003/1/16,08:49:00,4995.00000,5003.00000,4995.00000,5002.00000,114
2003/1/16,08:50:00,5002.00000,5005.00000,5000.00000,5004.00000,109
2003/1/16,08:51:00,5004.00000,5010.00000,5004.00000,5006.00000,128
2003/1/16,08:52:00,5006.00000,5008.00000,5005.00000,5006.00000,99
2003/1/16,08:53:00,5007.00000,5010.00000,5006.00000,5007.00000,148
2003/1/16,08:54:00,5010.00000,5010.00000,5005.00000,5008.00000,53
2003/1/16,08:55:00,5006.00000,5009.00000,5005.00000,5005.00000,90
2003/1/16,08:56:00,5005.00000,5006.00000,5000.00000,5000.00000,60
2003/1/16,08:57:00,5000.00000,5002.00000,4997.00000,4999.00000,60
2003/1/16,08:58:00,5000.00000,5002.00000,4999.00000,5001.00000,66
2003/1/16,08:59:00,5001.00000,5003.00000,5000.00000,5002.00000,56
2003/1/16,09:00:00,5003.00000,5005.00000,5002.00000,5004.00000,54
2003/1/16,09:01:00,5004.00000,5006.00000,5003.00000,5006.00000,60
2003/1/16,09:02:00,5004.00000,5007.00000,5000.00000,5000.00000,44
2003/1/16,09:03:00,5000.00000,5004.00000,4998.00000,5004.00000,65
2003/1/16,09:04:00,4999.00000,5008.00000,4999.00000,5008.00000,96
2003/1/16,09:05:00,5009.00000,5022.00000,5008.00000,5020.00000,192
2003/1/16,09:06:00,5020.00000,5024.00000,5015.00000,5021.00000,50
2003/1/16,09:07:00,5020.00000,5020.00000,5016.00000,5017.00000,61
2003/1/16,09:08:00,5017.00000,5018.00000,5010.00000,5011.00000,121
2003/1/16,09:09:00,5011.00000,5018.00000,5010.00000,5013.00000,115
2003/1/16,09:10:00,5012.00000,5017.00000,5009.00000,5013.00000,99
2003/1/16,09:11:00,5011.00000,5015.00000,5008.00000,5011.00000,81
2003/1/16,09:12:00,5013.00000,5017.00000,5010.00000,5017.00000,128
2003/1/16,09:13:00,5015.00000,5023.00000,5015.00000,5021.00000,155
2003/1/16,09:14:00,5024.00000,5027.00000,5020.00000,5024.00000,120
2003/1/16,09:15:00,5025.00000,5026.00000,5019.00000,5021.00000,177
2003/1/16,09:16:00,5019.00000,5022.00000,5015.00000,5016.00000,126
2003/1/16,09:17:00,5017.00000,5020.00000,5015.00000,5017.00000,69
2003/1/16,09:18:00,5016.00000,5017.00000,5010.00000,5010.00000,96
2003/1/16,09:19:00,5010.00000,5014.00000,5006.00000,5010.00000,105
2003/1/16,09:20:00,5010.00000,5012.00000,5005.00000,5007.00000,84
2003/1/16,09:21:00,5007.00000,5009.00000,5004.00000,5004.00000,75
2003/1/16,09:22:00,5004.00000,5007.00000,5002.00000,5002.00000,135
2003/1/16,09:23:00,5003.00000,5004.00000,4996.00000,4998.00000,77
2003/1/16,09:24:00,4997.00000,5000.00000,4996.00000,4998.00000,90
2003/1/16,09:25:00,5000.00000,5005.00000,4998.00000,5000.00000,58
2003/1/16,09:26:00,5001.00000,5005.00000,5000.00000,5001.00000,48
2003/1/16,09:27:00,5005.00000,5008.00000,5003.00000,5005.00000,46
2003/1/16,09:28:00,5007.00000,5007.00000,5003.00000,5005.00000,23
2003/1/16,09:29:00,5005.00000,5006.00000,5003.00000,5003.00000,32
2003/1/16,09:30:00,5004.00000,5005.00000,5001.00000,5001.00000,41
2003/1/16,09:31:00,5001.00000,5002.00000,4991.00000,4991.00000,117
2003/1/16,09:32:00,4996.00000,4997.00000,4990.00000,4995.00000,57
2003/1/16,09:33:00,4995.00000,4996.00000,4992.00000,4992.00000,70
2003/1/16,09:34:00,4992.00000,4995.00000,4992.00000,4995.00000,65
2003/1/16,09:35:00,4995.00000,4996.00000,4992.00000,4996.00000,55
2003/1/16,09:36:00,4994.00000,4995.00000,4992.00000,4993.00000,40
2003/1/16,09:37:00,4991.00000,4993.00000,4987.00000,4987.00000,98
2003/1/16,09:38:00,4989.00000,4990.00000,4985.00000,4987.00000,64
2003/1/16,09:39:00,4987.00000,4988.00000,4982.00000,4982.00000,83
2003/1/16,09:40:00,4982.00000,4985.00000,4980.00000,4981.00000,64
2003/1/16,09:41:00,4980.00000,4985.00000,4980.00000,4985.00000,91
2003/1/16,09:42:00,4983.00000,4985.00000,4982.00000,4985.00000,56
2003/1/16,09:43:00,4986.00000,4989.00000,4985.00000,4989.00000,41
2003/1/16,09:44:00,4988.00000,4990.00000,4987.00000,4989.00000,68
2003/1/16,09:45:00,4989.00000,4990.00000,4986.00000,4990.00000,44
2003/1/16,09:46:00,4989.00000,4993.00000,4989.00000,4993.00000,42
2003/1/16,09:47:00,4991.00000,4995.00000,4990.00000,4995.00000,91
2003/1/16,09:48:00,4994.00000,4995.00000,4993.00000,4995.00000,59
2003/1/16,09:49:00,4995.00000,4996.00000,4994.00000,4995.00000,38
2003/1/16,09:50:00,4996.00000,4997.00000,4995.00000,4996.00000,31
2003/1/16,09:51:00,4996.00000,4998.00000,4995.00000,4998.00000,60
2003/1/16,09:52:00,4998.00000,5000.00000,4997.00000,5000.00000,54
2003/1/16,09:53:00,5000.00000,5000.00000,4997.00000,5000.00000,63
2003/1/16,09:54:00,4998.00000,4999.00000,4996.00000,4996.00000,60
2003/1/16,09:55:00,4998.00000,4998.00000,4994.00000,4996.00000,53
2003/1/16,09:56:00,4995.00000,4996.00000,4993.00000,4993.00000,43
2003/1/16,09:57:00,4993.00000,4993.00000,4988.00000,4988.00000,63
2003/1/16,09:58:00,4990.00000,4990.00000,4988.00000,4990.00000,38
2003/1/16,09:59:00,4989.00000,4991.00000,4989.00000,4991.00000,43
2003/1/16,10:00:00,4991.00000,4993.00000,4989.00000,4989.00000,87
2003/1/16,10:01:00,4990.00000,4990.00000,4988.00000,4989.00000,46
2003/1/16,10:02:00,4989.00000,4990.00000,4988.00000,4989.00000,30
2003/1/16,10:03:00,4989.00000,4995.00000,4989.00000,4992.00000,92
2003/1/16,10:04:00,4993.00000,4995.00000,4992.00000,4994.00000,19
2003/1/16,10:05:00,4995.00000,4997.00000,4994.00000,4994.00000,19
2003/1/16,10:06:00,4995.00000,4996.00000,4994.00000,4996.00000,26
2003/1/16,10:07:00,4997.00000,4999.00000,4997.00000,4999.00000,20
2003/1/16,10:08:00,4997.00000,5000.00000,4996.00000,4997.00000,19
2003/1/16,10:09:00,4997.00000,4997.00000,4995.00000,4996.00000,20
2003/1/16,10:10:00,4995.00000,4996.00000,4992.00000,4994.00000,25
2003/1/16,10:11:00,4994.00000,4996.00000,4993.00000,4995.00000,26
2003/1/16,10:12:00,4995.00000,4999.00000,4995.00000,4999.00000,28
2003/1/16,10:13:00,4999.00000,5004.00000,4995.00000,5003.00000,107
2003/1/16,10:14:00,5004.00000,5006.00000,5003.00000,5005.00000,58
2003/1/16,10:15:00,5005.00000,5008.00000,5005.00000,5008.00000,62
2003/1/16,10:16:00,5008.00000,5009.00000,5007.00000,5008.00000,76
2003/1/16,10:17:00,5009.00000,5009.00000,5006.00000,5008.00000,33
2003/1/16,10:18:00,5008.00000,5008.00000,5001.00000,5001.00000,40
2003/1/16,10:19:00,5002.00000,5002.00000,4995.00000,4998.00000,42
2003/1/16,10:20:00,4998.00000,4999.00000,4995.00000,4996.00000,43
2003/1/16,10:21:00,4998.00000,4998.00000,4996.00000,4998.00000,25
2003/1/16,10:22:00,4998.00000,5001.00000,4998.00000,5001.00000,22
2003/1/16,10:23:00,5001.00000,5006.00000,5000.00000,5003.00000,60
2003/1/16,10:24:00,5004.00000,5007.00000,5003.00000,5007.00000,25
2003/1/16,10:25:00,5002.00000,5005.00000,5001.00000,5002.00000,24
2003/1/16,10:26:00,5002.00000,5005.00000,4998.00000,4998.00000,68
2003/1/16,10:27:00,5000.00000,5003.00000,4997.00000,5000.00000,16
2003/1/16,10:28:00,4998.00000,5002.00000,4998.00000,5000.00000,17
2003/1/16,10:29:00,5000.00000,5000.00000,4997.00000,4999.00000,25
2003/1/16,10:30:00,4997.00000,4999.00000,4996.00000,4997.00000,26
2003/1/16,10:31:00,4996.00000,4998.00000,4996.00000,4998.00000,7
2003/1/16,10:32:00,4999.00000,5000.00000,4997.00000,5000.00000,14
2003/1/16,10:33:00,5000.00000,5003.00000,4998.00000,4998.00000,20
2003/1/16,10:34:00,5001.00000,5002.00000,5000.00000,5002.00000,31
2003/1/16,10:35:00,5000.00000,5001.00000,4998.00000,4998.00000,14
2003/1/16,10:36:00,5000.00000,5001.00000,5000.00000,5001.00000,30
2003/1/16,10:37:00,5001.00000,5003.00000,5000.00000,5002.00000,12
2003/1/16,10:38:00,5002.00000,5005.00000,5000.00000,5000.00000,34
2003/1/16,10:39:00,5001.00000,5002.00000,4997.00000,5002.00000,19
2003/1/16,10:40:00,5000.00000,5001.00000,4999.00000,5001.00000,9
2003/1/16,10:41:00,5000.00000,5002.00000,4999.00000,4999.00000,28
2003/1/16,10:42:00,4999.00000,5000.00000,4997.00000,4997.00000,42
2003/1/16,10:43:00,4997.00000,4998.00000,4996.00000,4998.00000,20
2003/1/16,10:44:00,4999.00000,5003.00000,4997.00000,5001.00000,31
2003/1/16,10:45:00,5003.00000,5007.00000,5001.00000,5007.00000,31
2003/1/16,10:46:00,5007.00000,5007.00000,5005.00000,5006.00000,19
2003/1/16,10:47:00,5005.00000,5008.00000,5005.00000,5008.00000,27
2003/1/16,10:48:00,5005.00000,5010.00000,5005.00000,5008.00000,38
2003/1/16,10:49:00,5010.00000,5013.00000,5008.00000,5013.00000,77
2003/1/16,10:50:00,5012.00000,5015.00000,5012.00000,5015.00000,55
2003/1/16,10:51:00,5015.00000,5017.00000,5012.00000,5014.00000,41
2003/1/16,10:52:00,5014.00000,5015.00000,5011.00000,5011.00000,39
2003/1/16,10:53:00,5011.00000,5013.00000,5011.00000,5013.00000,35
2003/1/16,10:54:00,5013.00000,5014.00000,5012.00000,5013.00000,31
2003/1/16,10:55:00,5013.00000,5015.00000,5010.00000,5013.00000,52
2003/1/16,10:56:00,5011.00000,5013.00000,5009.00000,5011.00000,40
2003/1/16,10:57:00,5010.00000,5010.00000,5008.00000,5008.00000,34
2003/1/16,10:58:00,5008.00000,5009.00000,5008.00000,5008.00000,23
2003/1/16,10:59:00,5009.00000,5009.00000,5007.00000,5007.00000,8
2003/1/16,11:00:00,5007.00000,5009.00000,5007.00000,5008.00000,8
2003/1/16,11:01:00,5008.00000,5009.00000,5008.00000,5008.00000,20
2003/1/16,11:02:00,5009.00000,5012.00000,5009.00000,5010.00000,52
2003/1/16,11:03:00,5010.00000,5011.00000,5008.00000,5010.00000,25
2003/1/16,11:04:00,5010.00000,5010.00000,5009.00000,5010.00000,9
2003/1/16,11:05:00,5010.00000,5010.00000,5009.00000,5010.00000,10
2003/1/16,11:06:00,5009.00000,5010.00000,5007.00000,5008.00000,18
2003/1/16,11:07:00,5009.00000,5009.00000,5006.00000,5006.00000,17
2003/1/16,11:08:00,5006.00000,5007.00000,5004.00000,5004.00000,35
2003/1/16,11:09:00,5003.00000,5004.00000,5003.00000,5004.00000,13
2003/1/16,11:10:00,5003.00000,5003.00000,5002.00000,5003.00000,8
2003/1/16,11:11:00,5003.00000,5005.00000,5002.00000,5004.00000,12
2003/1/16,11:12:00,5005.00000,5006.00000,5003.00000,5004.00000,26
2003/1/16,11:13:00,5004.00000,5004.00000,5002.00000,5003.00000,19
2003/1/16,11:14:00,5002.00000,5004.00000,5002.00000,5004.00000,10
2003/1/16,11:15:00,5003.00000,5005.00000,5003.00000,5005.00000,7
2003/1/16,11:16:00,5005.00000,5005.00000,5004.00000,5005.00000,8
2003/1/16,11:17:00,5005.00000,5006.00000,5005.00000,5006.00000,13
2003/1/16,11:18:00,5006.00000,5007.00000,5005.00000,5007.00000,9
2003/1/16,11:19:00,5007.00000,5007.00000,5005.00000,5005.00000,28
2003/1/16,11:20:00,5005.00000,5005.00000,5003.00000,5003.00000,24
2003/1/16,11:21:00,5003.00000,5003.00000,4996.00000,4998.00000,85
2003/1/16,11:22:00,4996.00000,4997.00000,4994.00000,4995.00000,51
2003/1/16,11:23:00,4996.00000,4998.00000,4995.00000,4995.00000,18
2003/1/16,11:24:00,4996.00000,4996.00000,4995.00000,4996.00000,16
2003/1/16,11:25:00,4996.00000,4998.00000,4996.00000,4998.00000,22
2003/1/16,11:26:00,4997.00000,4997.00000,4996.00000,4997.00000,4
2003/1/16,11:27:00,4997.00000,4999.00000,4997.00000,4999.00000,20
2003/1/16,11:28:00,4997.00000,4999.00000,4996.00000,4999.00000,22
2003/1/16,11:29:00,4997.00000,4998.00000,4997.00000,4997.00000,19
2003/1/16,11:30:00,4997.00000,4999.00000,4997.00000,4999.00000,21
2003/1/16,11:31:00,5000.00000,5002.00000,5000.00000,5002.00000,23
2003/1/16,11:32:00,5003.00000,5003.00000,5001.00000,5001.00000,5
2003/1/16,11:33:00,5004.00000,5004.00000,5002.00000,5003.00000,7
2003/1/16,11:34:00,5002.00000,5003.00000,5001.00000,5001.00000,21
2003/1/16,11:35:00,5002.00000,5002.00000,4998.00000,4998.00000,25
2003/1/16,11:36:00,4999.00000,5000.00000,4999.00000,4999.00000,6
2003/1/16,11:37:00,5000.00000,5001.00000,5000.00000,5001.00000,21
2003/1/16,11:38:00,5002.00000,5002.00000,5000.00000,5000.00000,16
2003/1/16,11:39:00,5000.00000,5000.00000,4998.00000,4998.00000,55
2003/1/16,11:40:00,5000.00000,5000.00000,4996.00000,4997.00000,16
2003/1/16,11:41:00,4997.00000,4998.00000,4996.00000,4997.00000,17
2003/1/16,11:42:00,4998.00000,5000.00000,4997.00000,4999.00000,23
2003/1/16,11:43:00,4998.00000,5000.00000,4997.00000,4998.00000,37
2003/1/16,11:44:00,4998.00000,5000.00000,4998.00000,5000.00000,13
2003/1/16,11:45:00,4999.00000,5000.00000,4999.00000,5000.00000,11
2003/1/16,11:46:00,5000.00000,5000.00000,4998.00000,4998.00000,13
2003/1/16,11:47:00,4999.00000,5000.00000,4998.00000,5000.00000,17
2003/1/16,11:48:00,4998.00000,5001.00000,4998.00000,5001.00000,66
2003/1/16,11:49:00,5000.00000,5002.00000,5000.00000,5000.00000,23
2003/1/16,11:50:00,5002.00000,5003.00000,5001.00000,5003.00000,12
2003/1/16,11:51:00,5003.00000,5004.00000,5003.00000,5003.00000,23
2003/1/16,11:52:00,5003.00000,5004.00000,5002.00000,5002.00000,10
2003/1/16,11:53:00,5001.00000,5002.00000,5000.00000,5000.00000,25
2003/1/16,11:54:00,5001.00000,5001.00000,5000.00000,5000.00000,29
2003/1/16,11:55:00,5000.00000,5000.00000,4999.00000,4999.00000,12
2003/1/16,11:56:00,4998.00000,4999.00000,4997.00000,4997.00000,17
2003/1/16,11:57:00,4998.00000,4998.00000,4997.00000,4998.00000,16
2003/1/16,11:58:00,4999.00000,5000.00000,4997.00000,5000.00000,19
2003/1/16,11:59:00,5001.00000,5003.00000,5001.00000,5003.00000,10
2003/1/16,12:00:00,5003.00000,5005.00000,5002.00000,5005.00000,38
2003/1/16,12:01:00,5005.00000,5008.00000,5005.00000,5007.00000,41
2003/1/16,12:02:00,5007.00000,5008.00000,5005.00000,5007.00000,28
2003/1/16,12:03:00,5007.00000,5007.00000,5006.00000,5007.00000,5
2003/1/16,12:04:00,5007.00000,5008.00000,5006.00000,5006.00000,21
2003/1/16,12:05:00,5006.00000,5008.00000,5006.00000,5007.00000,16
2003/1/16,12:06:00,5007.00000,5009.00000,5007.00000,5008.00000,46
2003/1/16,12:07:00,5008.00000,5010.00000,5008.00000,5008.00000,43
2003/1/16,12:08:00,5008.00000,5012.00000,5008.00000,5009.00000,43
2003/1/16,12:09:00,5010.00000,5010.00000,5008.00000,5009.00000,7
2003/1/16,12:10:00,5008.00000,5010.00000,5008.00000,5010.00000,25
2003/1/16,12:11:00,5010.00000,5012.00000,5010.00000,5011.00000,16
2003/1/16,12:12:00,5011.00000,5014.00000,5010.00000,5014.00000,44
2003/1/16,12:13:00,5014.00000,5014.00000,5011.00000,5011.00000,23
2003/1/16,12:14:00,5012.00000,5012.00000,5010.00000,5010.00000,28
2003/1/16,12:15:00,5010.00000,5012.00000,5009.00000,5009.00000,21
2003/1/16,12:16:00,5010.00000,5010.00000,5009.00000,5009.00000,24
2003/1/16,12:17:00,5009.00000,5009.00000,5008.00000,5008.00000,33
2003/1/16,12:18:00,5008.00000,5009.00000,5007.00000,5007.00000,14
2003/1/16,12:19:00,5007.00000,5009.00000,5007.00000,5008.00000,16
2003/1/16,12:20:00,5008.00000,5008.00000,5006.00000,5008.00000,17
2003/1/16,12:21:00,5006.00000,5008.00000,5006.00000,5006.00000,5
2003/1/16,12:22:00,5006.00000,5006.00000,5006.00000,5006.00000,5
2003/1/16,12:23:00,5007.00000,5008.00000,5007.00000,5008.00000,9
2003/1/16,12:24:00,5008.00000,5008.00000,5007.00000,5008.00000,15
2003/1/16,12:25:00,5007.00000,5009.00000,5007.00000,5008.00000,6
2003/1/16,12:26:00,5008.00000,5009.00000,5008.00000,5008.00000,6
2003/1/16,12:27:00,5007.00000,5008.00000,5006.00000,5006.00000,20
2003/1/16,12:28:00,5008.00000,5009.00000,5005.00000,5005.00000,15
2003/1/16,12:29:00,5005.00000,5006.00000,5005.00000,5005.00000,15
2003/1/16,12:30:00,5006.00000,5006.00000,5004.00000,5004.00000,24
2003/1/16,12:31:00,5004.00000,5006.00000,5004.00000,5004.00000,28
2003/1/16,12:32:00,5004.00000,5004.00000,5001.00000,5002.00000,24
2003/1/16,12:33:00,5001.00000,5001.00000,4995.00000,4995.00000,92
2003/1/16,12:34:00,4997.00000,4997.00000,4993.00000,4993.00000,49
2003/1/16,12:35:00,4993.00000,4994.00000,4992.00000,4992.00000,43
2003/1/16,12:36:00,4992.00000,4994.00000,4991.00000,4991.00000,56
2003/1/16,12:37:00,4991.00000,4993.00000,4990.00000,4992.00000,45
2003/1/16,12:38:00,4992.00000,4992.00000,4989.00000,4989.00000,87
2003/1/16,12:39:00,4988.00000,4990.00000,4982.00000,4982.00000,115
2003/1/16,12:40:00,4986.00000,4986.00000,4982.00000,4985.00000,44
2003/1/16,12:41:00,4985.00000,4987.00000,4983.00000,4986.00000,48
2003/1/16,12:42:00,4986.00000,4987.00000,4984.00000,4986.00000,27
2003/1/16,12:43:00,4986.00000,4990.00000,4984.00000,4985.00000,43
2003/1/16,12:44:00,4986.00000,4990.00000,4986.00000,4988.00000,32
2003/1/16,12:45:00,4987.00000,4990.00000,4987.00000,4989.00000,25
2003/1/16,12:46:00,4989.00000,4990.00000,4986.00000,4987.00000,44
2003/1/16,12:47:00,4987.00000,4987.00000,4981.00000,4983.00000,140
2003/1/16,12:48:00,4981.00000,4983.00000,4980.00000,4981.00000,94
2003/1/16,12:49:00,4981.00000,4982.00000,4975.00000,4977.00000,110
2003/1/16,12:50:00,4978.00000,4980.00000,4975.00000,4978.00000,55
2003/1/16,12:51:00,4978.00000,4984.00000,4978.00000,4981.00000,59
2003/1/16,12:52:00,4982.00000,4984.00000,4981.00000,4984.00000,46
2003/1/16,12:53:00,4985.00000,4985.00000,4983.00000,4984.00000,35
2003/1/16,12:54:00,4984.00000,4984.00000,4981.00000,4982.00000,39
2003/1/16,12:55:00,4983.00000,4985.00000,4982.00000,4985.00000,33
2003/1/16,12:56:00,4985.00000,4988.00000,4984.00000,4988.00000,55
2003/1/16,12:57:00,4986.00000,4989.00000,4986.00000,4989.00000,47
2003/1/16,12:58:00,4989.00000,4989.00000,4986.00000,4989.00000,58
2003/1/16,12:59:00,4987.00000,4989.00000,4985.00000,4989.00000,72
2003/1/16,13:00:00,4989.00000,4993.00000,4989.00000,4992.00000,35
2003/1/16,13:01:00,4992.00000,4992.00000,4989.00000,4989.00000,45
2003/1/16,13:02:00,4989.00000,4990.00000,4988.00000,4988.00000,20
2003/1/16,13:03:00,4988.00000,4989.00000,4985.00000,4985.00000,44
2003/1/16,13:04:00,4985.00000,4986.00000,4985.00000,4985.00000,26
2003/1/16,13:05:00,4985.00000,4986.00000,4983.00000,4985.00000,36
2003/1/16,13:06:00,4985.00000,4986.00000,4982.00000,4985.00000,34
2003/1/16,13:07:00,4985.00000,4987.00000,4983.00000,4986.00000,29
2003/1/16,13:08:00,4987.00000,4987.00000,4985.00000,4986.00000,17
2003/1/16,13:09:00,4987.00000,4987.00000,4986.00000,4986.00000,11
2003/1/16,13:10:00,4987.00000,4990.00000,4987.00000,4988.00000,43
2003/1/16,13:11:00,4988.00000,4990.00000,4986.00000,4987.00000,19
2003/1/16,13:12:00,4986.00000,4986.00000,4982.00000,4983.00000,23
2003/1/16,13:13:00,4981.00000,4984.00000,4975.00000,4975.00000,112
2003/1/16,13:14:00,4975.00000,4980.00000,4971.00000,4971.00000,133
2003/1/16,13:15:00,4974.00000,4975.00000,4970.00000,4973.00000,130
2003/1/16,13:16:00,4973.00000,4974.00000,4970.00000,4972.00000,63
2003/1/16,13:17:00,4971.00000,4972.00000,4964.00000,4968.00000,173
2003/1/16,13:18:00,4964.00000,4968.00000,4963.00000,4966.00000,95
2003/1/16,13:19:00,4965.00000,4969.00000,4963.00000,4963.00000,126
2003/1/16,13:20:00,4965.00000,4968.00000,4963.00000,4966.00000,60
2003/1/16,13:21:00,4967.00000,4969.00000,4961.00000,4965.00000,193
2003/1/16,13:22:00,4967.00000,4968.00000,4961.00000,4962.00000,80
2003/1/16,13:23:00,4965.00000,4965.00000,4960.00000,4960.00000,112
2003/1/16,13:24:00,4960.00000,4963.00000,4955.00000,4955.00000,140
2003/1/16,13:25:00,4956.00000,4959.00000,4953.00000,4954.00000,122
2003/1/16,13:26:00,4954.00000,4956.00000,4952.00000,4955.00000,113
2003/1/16,13:27:00,4955.00000,4957.00000,4952.00000,4955.00000,70
2003/1/16,13:28:00,4955.00000,4956.00000,4952.00000,4955.00000,81
2003/1/16,13:29:00,4955.00000,4956.00000,4953.00000,4954.00000,47
2003/1/16,13:30:00,4955.00000,4956.00000,4953.00000,4955.00000,24
2003/1/16,13:31:00,4955.00000,4955.00000,4951.00000,4952.00000,75
2003/1/16,13:32:00,4952.00000,4953.00000,4943.00000,4943.00000,239
2003/1/16,13:33:00,4946.00000,4948.00000,4941.00000,4942.00000,118
2003/1/16,13:34:00,4943.00000,4944.00000,4940.00000,4941.00000,150
2003/1/16,13:35:00,4942.00000,4945.00000,4940.00000,4941.00000,104
2003/1/16,13:36:00,4942.00000,4944.00000,4938.00000,4938.00000,93
2003/1/16,13:37:00,4938.00000,4941.00000,4936.00000,4936.00000,81
2003/1/16,13:38:00,4940.00000,4940.00000,4935.00000,4938.00000,69
2003/1/16,13:39:00,4937.00000,4938.00000,4933.00000,4934.00000,100
2003/1/16,13:40:00,4936.00000,4938.00000,4932.00000,4937.00000,113
2003/1/16,13:45:00,4940.00000,4940.00000,4940.00000,4940.00000,403
2003/1/17,08:46:00,4930.00000,4930.00000,4921.00000,4929.00000,90
2003/1/17,08:47:00,4925.00000,4928.00000,4921.00000,4923.00000,72
2003/1/17,08:48:00,4925.00000,4925.00000,4922.00000,4923.00000,61
2003/1/17,08:49:00,4923.00000,4929.00000,4923.00000,4926.00000,113
2003/1/17,08:50:00,4929.00000,4936.00000,4925.00000,4932.00000,111
2003/1/17,08:51:00,4935.00000,4944.00000,4931.00000,4943.00000,122
2003/1/17,08:52:00,4940.00000,4944.00000,4939.00000,4944.00000,66
2003/1/17,08:53:00,4944.00000,4948.00000,4943.00000,4943.00000,60
2003/1/17,08:54:00,4942.00000,4945.00000,4940.00000,4944.00000,91
2003/1/17,08:55:00,4944.00000,4944.00000,4935.00000,4938.00000,63
2003/1/17,08:56:00,4937.00000,4940.00000,4935.00000,4939.00000,58
2003/1/17,08:57:00,4938.00000,4940.00000,4936.00000,4939.00000,46
2003/1/17,08:58:00,4938.00000,4942.00000,4937.00000,4942.00000,58
2003/1/17,08:59:00,4941.00000,4944.00000,4940.00000,4943.00000,57
2003/1/17,09:00:00,4942.00000,4949.00000,4942.00000,4949.00000,102
2003/1/17,09:01:00,4949.00000,4949.00000,4945.00000,4945.00000,38
2003/1/17,09:02:00,4945.00000,4947.00000,4943.00000,4943.00000,60
2003/1/17,09:03:00,4944.00000,4944.00000,4941.00000,4943.00000,64
2003/1/17,09:04:00,4943.00000,4944.00000,4941.00000,4943.00000,55
2003/1/17,09:05:00,4943.00000,4944.00000,4940.00000,4943.00000,111
2003/1/17,09:06:00,4942.00000,4942.00000,4937.00000,4937.00000,91
2003/1/17,09:07:00,4937.00000,4940.00000,4931.00000,4932.00000,142
2003/1/17,09:08:00,4934.00000,4935.00000,4930.00000,4932.00000,86
2003/1/17,09:09:00,4931.00000,4934.00000,4931.00000,4932.00000,43
2003/1/17,09:10:00,4932.00000,4934.00000,4931.00000,4932.00000,42
2003/1/17,09:11:00,4934.00000,4936.00000,4931.00000,4933.00000,48
2003/1/17,09:12:00,4934.00000,4935.00000,4932.00000,4932.00000,28
2003/1/17,09:13:00,4931.00000,4935.00000,4925.00000,4925.00000,177
2003/1/17,09:14:00,4924.00000,4930.00000,4920.00000,4923.00000,158
2003/1/17,09:15:00,4922.00000,4924.00000,4917.00000,4919.00000,76
2003/1/17,09:16:00,4920.00000,4923.00000,4919.00000,4922.00000,52
2003/1/17,09:17:00,4923.00000,4930.00000,4922.00000,4930.00000,108
2003/1/17,09:18:00,4930.00000,4935.00000,4925.00000,4930.00000,85
2003/1/17,09:19:00,4929.00000,4930.00000,4926.00000,4928.00000,17
2003/1/17,09:20:00,4928.00000,4929.00000,4925.00000,4925.00000,72
2003/1/17,09:21:00,4925.00000,4925.00000,4923.00000,4925.00000,35
2003/1/17,09:22:00,4925.00000,4930.00000,4925.00000,4930.00000,36
2003/1/17,09:23:00,4927.00000,4932.00000,4927.00000,4930.00000,34
2003/1/17,09:24:00,4930.00000,4935.00000,4930.00000,4934.00000,43
2003/1/17,09:25:00,4935.00000,4936.00000,4933.00000,4935.00000,64
2003/1/17,09:26:00,4936.00000,4941.00000,4936.00000,4941.00000,106
2003/1/17,09:27:00,4942.00000,4944.00000,4939.00000,4941.00000,54
2003/1/17,09:28:00,4943.00000,4943.00000,4938.00000,4940.00000,89
2003/1/17,09:29:00,4940.00000,4940.00000,4937.00000,4938.00000,20
2003/1/17,09:30:00,4940.00000,4940.00000,4937.00000,4938.00000,23
2003/1/17,09:31:00,4937.00000,4939.00000,4936.00000,4938.00000,28
2003/1/17,09:32:00,4937.00000,4938.00000,4933.00000,4935.00000,33
2003/1/17,09:33:00,4934.00000,4937.00000,4934.00000,4935.00000,24
2003/1/17,09:34:00,4936.00000,4939.00000,4935.00000,4937.00000,47
2003/1/17,09:35:00,4938.00000,4939.00000,4936.00000,4936.00000,35
2003/1/17,09:36:00,4937.00000,4937.00000,4933.00000,4935.00000,60
2003/1/17,09:37:00,4935.00000,4935.00000,4932.00000,4934.00000,26
2003/1/17,09:38:00,4935.00000,4935.00000,4930.00000,4931.00000,40
2003/1/17,09:39:00,4932.00000,4937.00000,4932.00000,4937.00000,52
2003/1/17,09:40:00,4936.00000,4942.00000,4936.00000,4942.00000,66
2003/1/17,09:41:00,4940.00000,4943.00000,4940.00000,4940.00000,52
2003/1/17,09:42:00,4940.00000,4940.00000,4936.00000,4938.00000,35
2003/1/17,09:43:00,4939.00000,4941.00000,4939.00000,4941.00000,54
2003/1/17,09:44:00,4940.00000,4945.00000,4940.00000,4945.00000,53
2003/1/17,09:45:00,4944.00000,4949.00000,4943.00000,4947.00000,113
2003/1/17,09:46:00,4947.00000,4949.00000,4946.00000,4948.00000,56
2003/1/17,09:47:00,4948.00000,4949.00000,4946.00000,4946.00000,69
2003/1/17,09:48:00,4949.00000,4953.00000,4946.00000,4950.00000,110
2003/1/17,09:49:00,4953.00000,4958.00000,4950.00000,4958.00000,117
2003/1/17,09:50:00,4958.00000,4958.00000,4954.00000,4957.00000,75
2003/1/17,09:51:00,4955.00000,4957.00000,4952.00000,4955.00000,58
2003/1/17,09:52:00,4955.00000,4955.00000,4950.00000,4952.00000,108
2003/1/17,09:53:00,4954.00000,4956.00000,4952.00000,4956.00000,70
2003/1/17,09:54:00,4955.00000,4957.00000,4954.00000,4954.00000,67
2003/1/17,09:55:00,4955.00000,4959.00000,4953.00000,4959.00000,81
2003/1/17,09:56:00,4955.00000,4959.00000,4955.00000,4955.00000,78
2003/1/17,09:57:00,4955.00000,4957.00000,4952.00000,4952.00000,48
2003/1/17,09:58:00,4953.00000,4955.00000,4950.00000,4950.00000,64
2003/1/17,09:59:00,4950.00000,4952.00000,4948.00000,4949.00000,96
2003/1/17,10:00:00,4949.00000,4950.00000,4947.00000,4947.00000,64
2003/1/17,10:01:00,4948.00000,4950.00000,4947.00000,4949.00000,91
2003/1/17,10:02:00,4949.00000,4950.00000,4948.00000,4948.00000,37
2003/1/17,10:03:00,4950.00000,4950.00000,4948.00000,4950.00000,47
2003/1/17,10:04:00,4950.00000,4950.00000,4947.00000,4947.00000,32
2003/1/17,10:05:00,4947.00000,4948.00000,4945.00000,4945.00000,44
2003/1/17,10:06:00,4946.00000,4946.00000,4943.00000,4943.00000,45
2003/1/17,10:07:00,4943.00000,4945.00000,4941.00000,4944.00000,68
2003/1/17,10:08:00,4943.00000,4945.00000,4943.00000,4944.00000,35
2003/1/17,10:09:00,4944.00000,4945.00000,4942.00000,4942.00000,48
2003/1/17,10:10:00,4944.00000,4944.00000,4942.00000,4943.00000,21
2003/1/17,10:11:00,4944.00000,4944.00000,4942.00000,4942.00000,15
2003/1/17,10:12:00,4943.00000,4943.00000,4941.00000,4942.00000,22
2003/1/17,10:13:00,4941.00000,4942.00000,4940.00000,4940.00000,64
2003/1/17,10:14:00,4940.00000,4941.00000,4939.00000,4940.00000,38
2003/1/17,10:15:00,4939.00000,4940.00000,4938.00000,4938.00000,32
2003/1/17,10:16:00,4938.00000,4938.00000,4936.00000,4936.00000,21
2003/1/17,10:17:00,4936.00000,4938.00000,4935.00000,4936.00000,91
2003/1/17,10:18:00,4935.00000,4937.00000,4935.00000,4935.00000,28
2003/1/17,10:19:00,4936.00000,4937.00000,4933.00000,4937.00000,28
2003/1/17,10:20:00,4937.00000,4937.00000,4934.00000,4934.00000,33
2003/1/17,10:21:00,4934.00000,4935.00000,4933.00000,4933.00000,9
2003/1/17,10:22:00,4934.00000,4934.00000,4932.00000,4934.00000,24
2003/1/17,10:23:00,4933.00000,4935.00000,4933.00000,4934.00000,42
2003/1/17,10:24:00,4934.00000,4936.00000,4933.00000,4934.00000,23
2003/1/17,10:25:00,4934.00000,4936.00000,4933.00000,4935.00000,23
2003/1/17,10:26:00,4934.00000,4935.00000,4933.00000,4935.00000,27
2003/1/17,10:27:00,4933.00000,4934.00000,4932.00000,4932.00000,33
2003/1/17,10:28:00,4933.00000,4933.00000,4928.00000,4929.00000,128
2003/1/17,10:29:00,4929.00000,4930.00000,4927.00000,4927.00000,111
2003/1/17,10:30:00,4927.00000,4928.00000,4925.00000,4925.00000,57
2003/1/17,10:31:00,4927.00000,4927.00000,4924.00000,4926.00000,69
2003/1/17,10:32:00,4926.00000,4933.00000,4926.00000,4930.00000,121
2003/1/17,10:33:00,4933.00000,4935.00000,4930.00000,4934.00000,58
2003/1/17,10:34:00,4934.00000,4934.00000,4931.00000,4934.00000,26
2003/1/17,10:35:00,4934.00000,4934.00000,4932.00000,4933.00000,48
2003/1/17,10:36:00,4933.00000,4936.00000,4933.00000,4936.00000,46
2003/1/17,10:37:00,4937.00000,4938.00000,4937.00000,4938.00000,17
2003/1/17,10:38:00,4938.00000,4940.00000,4935.00000,4940.00000,37
2003/1/17,10:39:00,4940.00000,4940.00000,4936.00000,4938.00000,34
2003/1/17,10:40:00,4939.00000,4939.00000,4936.00000,4938.00000,21
2003/1/17,10:41:00,4938.00000,4938.00000,4936.00000,4937.00000,8
2003/1/17,10:42:00,4938.00000,4940.00000,4938.00000,4939.00000,24
2003/1/17,10:43:00,4939.00000,4939.00000,4936.00000,4936.00000,49
2003/1/17,10:44:00,4936.00000,4937.00000,4935.00000,4935.00000,12
2003/1/17,10:45:00,4936.00000,4937.00000,4934.00000,4934.00000,42
2003/1/17,10:46:00,4934.00000,4935.00000,4931.00000,4932.00000,32
2003/1/17,10:47:00,4932.00000,4933.00000,4931.00000,4931.00000,21
2003/1/17,10:48:00,4932.00000,4932.00000,4930.00000,4931.00000,11
2003/1/17,10:49:00,4931.00000,4932.00000,4930.00000,4932.00000,57
2003/1/17,10:50:00,4933.00000,4934.00000,4932.00000,4932.00000,10
2003/1/17,10:51:00,4934.00000,4936.00000,4933.00000,4934.00000,17
2003/1/17,10:52:00,4936.00000,4937.00000,4935.00000,4936.00000,6
2003/1/17,10:53:00,4936.00000,4936.00000,4934.00000,4936.00000,18
2003/1/17,10:54:00,4935.00000,4935.00000,4932.00000,4935.00000,15
2003/1/17,10:55:00,4933.00000,4935.00000,4932.00000,4932.00000,7
2003/1/17,10:56:00,4932.00000,4932.00000,4932.00000,4932.00000,6
2003/1/17,10:57:00,4932.00000,4933.00000,4931.00000,4932.00000,11
2003/1/17,10:58:00,4932.00000,4933.00000,4931.00000,4932.00000,16
2003/1/17,10:59:00,4932.00000,4932.00000,4931.00000,4931.00000,18
2003/1/17,11:00:00,4932.00000,4932.00000,4928.00000,4929.00000,29
2003/1/17,11:01:00,4929.00000,4930.00000,4926.00000,4929.00000,57
2003/1/17,11:02:00,4930.00000,4931.00000,4929.00000,4931.00000,55
2003/1/17,11:03:00,4930.00000,4932.00000,4930.00000,4931.00000,49
2003/1/17,11:04:00,4931.00000,4935.00000,4931.00000,4933.00000,18
2003/1/17,11:05:00,4934.00000,4934.00000,4932.00000,4934.00000,14
2003/1/17,11:06:00,4934.00000,4934.00000,4932.00000,4932.00000,25
2003/1/17,11:07:00,4932.00000,4933.00000,4931.00000,4931.00000,12
2003/1/17,11:08:00,4931.00000,4933.00000,4931.00000,4931.00000,11
2003/1/17,11:09:00,4933.00000,4934.00000,4931.00000,4933.00000,22
2003/1/17,11:10:00,4932.00000,4933.00000,4930.00000,4930.00000,32
2003/1/17,11:11:00,4930.00000,4932.00000,4925.00000,4925.00000,104
2003/1/17,11:12:00,4925.00000,4925.00000,4910.00000,4910.00000,190
2003/1/17,11:13:00,4912.00000,4916.00000,4912.00000,4914.00000,99
2003/1/17,11:14:00,4914.00000,4915.00000,4911.00000,4912.00000,97
2003/1/17,11:15:00,4913.00000,4913.00000,4910.00000,4912.00000,72
2003/1/17,11:16:00,4910.00000,4913.00000,4910.00000,4912.00000,56
2003/1/17,11:17:00,4913.00000,4915.00000,4910.00000,4912.00000,119
2003/1/17,11:18:00,4912.00000,4914.00000,4910.00000,4910.00000,115
2003/1/17,11:19:00,4910.00000,4911.00000,4905.00000,4908.00000,195
2003/1/17,11:20:00,4908.00000,4910.00000,4903.00000,4905.00000,121
2003/1/17,11:21:00,4905.00000,4908.00000,4903.00000,4905.00000,107
2003/1/17,11:22:00,4904.00000,4910.00000,4904.00000,4908.00000,63
2003/1/17,11:23:00,4908.00000,4911.00000,4906.00000,4911.00000,108
2003/1/17,11:24:00,4910.00000,4915.00000,4910.00000,4915.00000,45
2003/1/17,11:25:00,4914.00000,4915.00000,4911.00000,4914.00000,76
2003/1/17,11:26:00,4914.00000,4917.00000,4913.00000,4917.00000,62
2003/1/17,11:27:00,4917.00000,4917.00000,4914.00000,4915.00000,66
2003/1/17,11:28:00,4915.00000,4916.00000,4912.00000,4913.00000,47
2003/1/17,11:29:00,4915.00000,4915.00000,4912.00000,4913.00000,27
2003/1/17,11:30:00,4913.00000,4915.00000,4912.00000,4912.00000,48
2003/1/17,11:31:00,4912.00000,4912.00000,4911.00000,4911.00000,34
2003/1/17,11:32:00,4911.00000,4913.00000,4910.00000,4912.00000,44
2003/1/17,11:33:00,4914.00000,4914.00000,4912.00000,4914.00000,16
2003/1/17,11:34:00,4914.00000,4915.00000,4913.00000,4915.00000,13
2003/1/17,11:35:00,4915.00000,4918.00000,4915.00000,4918.00000,20
2003/1/17,11:36:00,4917.00000,4918.00000,4915.00000,4915.00000,39
2003/1/17,11:37:00,4916.00000,4917.00000,4915.00000,4915.00000,10
2003/1/17,11:38:00,4915.00000,4916.00000,4914.00000,4914.00000,30
2003/1/17,11:39:00,4915.00000,4915.00000,4913.00000,4914.00000,22
2003/1/17,11:40:00,4913.00000,4915.00000,4912.00000,4913.00000,27
2003/1/17,11:41:00,4913.00000,4913.00000,4912.00000,4912.00000,18
2003/1/17,11:42:00,4912.00000,4914.00000,4912.00000,4913.00000,15
2003/1/17,11:43:00,4912.00000,4913.00000,4911.00000,4911.00000,19
2003/1/17,11:44:00,4912.00000,4912.00000,4910.00000,4911.00000,28
2003/1/17,11:45:00,4910.00000,4911.00000,4909.00000,4909.00000,48
2003/1/17,11:46:00,4908.00000,4910.00000,4908.00000,4910.00000,33
2003/1/17,11:47:00,4910.00000,4911.00000,4908.00000,4908.00000,34
2003/1/17,11:48:00,4910.00000,4910.00000,4908.00000,4908.00000,24
2003/1/17,11:49:00,4909.00000,4910.00000,4906.00000,4910.00000,57
2003/1/17,11:50:00,4910.00000,4911.00000,4908.00000,4908.00000,47
2003/1/17,11:51:00,4911.00000,4912.00000,4908.00000,4910.00000,12
2003/1/17,11:52:00,4912.00000,4915.00000,4911.00000,4912.00000,24
2003/1/17,11:53:00,4912.00000,4915.00000,4912.00000,4914.00000,36
2003/1/17,11:54:00,4916.00000,4917.00000,4915.00000,4915.00000,16
2003/1/17,11:55:00,4915.00000,4918.00000,4915.00000,4916.00000,21
2003/1/17,11:56:00,4916.00000,4918.00000,4915.00000,4918.00000,25
2003/1/17,11:57:00,4918.00000,4920.00000,4917.00000,4920.00000,39
2003/1/17,11:58:00,4920.00000,4923.00000,4919.00000,4922.00000,44
2003/1/17,11:59:00,4922.00000,4923.00000,4920.00000,4921.00000,28
2003/1/17,12:00:00,4921.00000,4923.00000,4921.00000,4922.00000,54
2003/1/17,12:01:00,4922.00000,4922.00000,4920.00000,4920.00000,66
2003/1/17,12:02:00,4920.00000,4921.00000,4914.00000,4916.00000,83
2003/1/17,12:03:00,4915.00000,4917.00000,4915.00000,4916.00000,24
2003/1/17,12:04:00,4917.00000,4917.00000,4915.00000,4916.00000,30
2003/1/17,12:05:00,4916.00000,4917.00000,4912.00000,4913.00000,67
2003/1/17,12:06:00,4915.00000,4915.00000,4912.00000,4914.00000,20
2003/1/17,12:07:00,4912.00000,4915.00000,4912.00000,4915.00000,15
2003/1/17,12:08:00,4913.00000,4915.00000,4913.00000,4913.00000,15
2003/1/17,12:09:00,4914.00000,4915.00000,4913.00000,4913.00000,14
2003/1/17,12:10:00,4915.00000,4915.00000,4914.00000,4915.00000,15
2003/1/17,12:11:00,4916.00000,4916.00000,4915.00000,4915.00000,3
2003/1/17,12:12:00,4916.00000,4916.00000,4915.00000,4915.00000,11
2003/1/17,12:13:00,4915.00000,4917.00000,4915.00000,4917.00000,21
2003/1/17,12:14:00,4916.00000,4918.00000,4916.00000,4918.00000,17
2003/1/17,12:15:00,4917.00000,4918.00000,4917.00000,4917.00000,11
2003/1/17,12:16:00,4918.00000,4919.00000,4918.00000,4918.00000,14
2003/1/17,12:17:00,4919.00000,4923.00000,4919.00000,4922.00000,80
2003/1/17,12:18:00,4923.00000,4924.00000,4920.00000,4923.00000,26
2003/1/17,12:19:00,4921.00000,4923.00000,4921.00000,4923.00000,9
2003/1/17,12:20:00,4923.00000,4929.00000,4923.00000,4928.00000,86
2003/1/17,12:21:00,4929.00000,4938.00000,4929.00000,4933.00000,127
2003/1/17,12:22:00,4935.00000,4936.00000,4932.00000,4935.00000,67
2003/1/17,12:23:00,4934.00000,4937.00000,4932.00000,4936.00000,72
2003/1/17,12:24:00,4935.00000,4937.00000,4933.00000,4937.00000,47
2003/1/17,12:25:00,4935.00000,4938.00000,4935.00000,4938.00000,43
2003/1/17,12:26:00,4938.00000,4943.00000,4938.00000,4940.00000,100
2003/1/17,12:27:00,4943.00000,4947.00000,4940.00000,4946.00000,168
2003/1/17,12:28:00,4945.00000,4948.00000,4941.00000,4945.00000,115
2003/1/17,12:29:00,4944.00000,4945.00000,4940.00000,4941.00000,110
2003/1/17,12:30:00,4941.00000,4945.00000,4941.00000,4941.00000,106
2003/1/17,12:31:00,4941.00000,4944.00000,4938.00000,4939.00000,47
2003/1/17,12:32:00,4938.00000,4938.00000,4933.00000,4935.00000,43
2003/1/17,12:33:00,4933.00000,4935.00000,4931.00000,4932.00000,36
2003/1/17,12:34:00,4931.00000,4933.00000,4930.00000,4932.00000,37
2003/1/17,12:35:00,4930.00000,4932.00000,4929.00000,4931.00000,23
2003/1/17,12:36:00,4930.00000,4931.00000,4930.00000,4931.00000,8
2003/1/17,12:37:00,4931.00000,4931.00000,4927.00000,4927.00000,50
2003/1/17,12:38:00,4927.00000,4930.00000,4925.00000,4926.00000,73
2003/1/17,12:39:00,4925.00000,4930.00000,4924.00000,4926.00000,47
2003/1/17,12:40:00,4926.00000,4929.00000,4925.00000,4929.00000,21
2003/1/17,12:41:00,4928.00000,4930.00000,4927.00000,4930.00000,14
2003/1/17,12:42:00,4930.00000,4931.00000,4929.00000,4931.00000,25
2003/1/17,12:43:00,4931.00000,4933.00000,4930.00000,4931.00000,25
2003/1/17,12:44:00,4931.00000,4931.00000,4927.00000,4927.00000,13
2003/1/17,12:45:00,4928.00000,4930.00000,4926.00000,4928.00000,11
2003/1/17,12:46:00,4926.00000,4927.00000,4925.00000,4926.00000,43
2003/1/17,12:47:00,4925.00000,4927.00000,4925.00000,4925.00000,14
2003/1/17,12:48:00,4925.00000,4926.00000,4924.00000,4924.00000,29
2003/1/17,12:49:00,4924.00000,4926.00000,4923.00000,4926.00000,34
2003/1/17,12:50:00,4927.00000,4930.00000,4927.00000,4930.00000,26
2003/1/17,12:51:00,4930.00000,4930.00000,4927.00000,4927.00000,15
2003/1/17,12:52:00,4926.00000,4927.00000,4920.00000,4920.00000,70
2003/1/17,12:53:00,4920.00000,4922.00000,4920.00000,4920.00000,30
2003/1/17,12:54:00,4920.00000,4925.00000,4920.00000,4925.00000,16
2003/1/17,12:55:00,4925.00000,4927.00000,4923.00000,4927.00000,37
2003/1/17,12:56:00,4926.00000,4926.00000,4922.00000,4922.00000,23
2003/1/17,12:57:00,4922.00000,4925.00000,4921.00000,4924.00000,40
2003/1/17,12:58:00,4923.00000,4925.00000,4920.00000,4921.00000,33
2003/1/17,12:59:00,4920.00000,4922.00000,4920.00000,4922.00000,29
2003/1/17,13:00:00,4921.00000,4925.00000,4921.00000,4925.00000,23
2003/1/17,13:01:00,4923.00000,4925.00000,4922.00000,4922.00000,13
2003/1/17,13:02:00,4923.00000,4928.00000,4921.00000,4923.00000,25
2003/1/17,13:03:00,4925.00000,4927.00000,4923.00000,4927.00000,8
2003/1/17,13:04:00,4926.00000,4929.00000,4926.00000,4929.00000,15
2003/1/17,13:05:00,4926.00000,4928.00000,4926.00000,4928.00000,11
2003/1/17,13:06:00,4927.00000,4930.00000,4926.00000,4930.00000,40
2003/1/17,13:07:00,4931.00000,4933.00000,4931.00000,4933.00000,17
2003/1/17,13:08:00,4931.00000,4933.00000,4930.00000,4933.00000,22
2003/1/17,13:09:00,4933.00000,4936.00000,4930.00000,4936.00000,85
2003/1/17,13:10:00,4936.00000,4937.00000,4934.00000,4935.00000,56
2003/1/17,13:11:00,4936.00000,4937.00000,4931.00000,4933.00000,52
2003/1/17,13:12:00,4930.00000,4932.00000,4925.00000,4925.00000,63
2003/1/17,13:13:00,4927.00000,4928.00000,4925.00000,4928.00000,16
2003/1/17,13:14:00,4926.00000,4927.00000,4924.00000,4925.00000,27
2003/1/17,13:15:00,4924.00000,4925.00000,4921.00000,4921.00000,80
2003/1/17,13:16:00,4921.00000,4922.00000,4918.00000,4918.00000,133
2003/1/17,13:17:00,4918.00000,4922.00000,4918.00000,4922.00000,31
2003/1/17,13:18:00,4922.00000,4924.00000,4920.00000,4922.00000,40
2003/1/17,13:19:00,4921.00000,4922.00000,4920.00000,4921.00000,18
2003/1/17,13:20:00,4920.00000,4921.00000,4915.00000,4915.00000,40
2003/1/17,13:21:00,4915.00000,4915.00000,4911.00000,4911.00000,96
2003/1/17,13:22:00,4912.00000,4914.00000,4910.00000,4910.00000,79
2003/1/17,13:23:00,4910.00000,4910.00000,4907.00000,4907.00000,72
2003/1/17,13:24:00,4908.00000,4910.00000,4907.00000,4910.00000,64
2003/1/17,13:25:00,4909.00000,4911.00000,4907.00000,4910.00000,82
2003/1/17,13:26:00,4910.00000,4914.00000,4910.00000,4912.00000,36
2003/1/17,13:27:00,4911.00000,4913.00000,4911.00000,4913.00000,35
2003/1/17,13:28:00,4912.00000,4914.00000,4911.00000,4912.00000,42
2003/1/17,13:29:00,4912.00000,4914.00000,4912.00000,4912.00000,31
2003/1/17,13:30:00,4913.00000,4914.00000,4912.00000,4913.00000,19
2003/1/17,13:31:00,4913.00000,4914.00000,4912.00000,4914.00000,42
2003/1/17,13:32:00,4913.00000,4920.00000,4913.00000,4919.00000,85
2003/1/17,13:33:00,4919.00000,4920.00000,4916.00000,4918.00000,47
2003/1/17,13:34:00,4919.00000,4923.00000,4918.00000,4919.00000,38
2003/1/17,13:35:00,4919.00000,4924.00000,4919.00000,4924.00000,36
2003/1/17,13:36:00,4924.00000,4925.00000,4920.00000,4923.00000,92
2003/1/17,13:37:00,4925.00000,4926.00000,4922.00000,4925.00000,31
2003/1/17,13:38:00,4926.00000,4927.00000,4923.00000,4925.00000,26
2003/1/17,13:39:00,4924.00000,4926.00000,4923.00000,4925.00000,50
2003/1/17,13:40:00,4924.00000,4928.00000,4924.00000,4925.00000,71
2003/1/17,13:45:00,4925.00000,4925.00000,4925.00000,4925.00000,382
2003/1/20,08:46:00,4892.00000,4895.00000,4890.00000,4895.00000,90
2003/1/20,08:47:00,4893.00000,4900.00000,4890.00000,4892.00000,117
2003/1/20,08:48:00,4890.00000,4895.00000,4889.00000,4891.00000,89
2003/1/20,08:49:00,4893.00000,4893.00000,4891.00000,4893.00000,39
2003/1/20,08:50:00,4893.00000,4893.00000,4887.00000,4887.00000,81
2003/1/20,08:51:00,4889.00000,4889.00000,4883.00000,4885.00000,69
2003/1/20,08:52:00,4885.00000,4886.00000,4882.00000,4884.00000,72
2003/1/20,08:53:00,4883.00000,4886.00000,4882.00000,4885.00000,50
2003/1/20,08:54:00,4885.00000,4886.00000,4884.00000,4885.00000,27
2003/1/20,08:55:00,4885.00000,4888.00000,4885.00000,4885.00000,23
2003/1/20,08:56:00,4885.00000,4887.00000,4885.00000,4887.00000,15
2003/1/20,08:57:00,4885.00000,4888.00000,4885.00000,4886.00000,51
2003/1/20,08:58:00,4885.00000,4888.00000,4884.00000,4886.00000,38
2003/1/20,08:59:00,4886.00000,4887.00000,4885.00000,4885.00000,25
2003/1/20,09:00:00,4885.00000,4886.00000,4884.00000,4886.00000,31
2003/1/20,09:01:00,4886.00000,4887.00000,4884.00000,4886.00000,29
2003/1/20,09:02:00,4887.00000,4889.00000,4885.00000,4889.00000,41
2003/1/20,09:03:00,4888.00000,4890.00000,4887.00000,4889.00000,52
2003/1/20,09:04:00,4888.00000,4893.00000,4888.00000,4893.00000,42
2003/1/20,09:05:00,4893.00000,4894.00000,4888.00000,4894.00000,39
2003/1/20,09:06:00,4893.00000,4896.00000,4891.00000,4896.00000,44
2003/1/20,09:07:00,4896.00000,4899.00000,4890.00000,4894.00000,81
2003/1/20,09:08:00,4894.00000,4897.00000,4892.00000,4894.00000,48
2003/1/20,09:09:00,4893.00000,4895.00000,4891.00000,4893.00000,33
2003/1/20,09:10:00,4891.00000,4893.00000,4890.00000,4890.00000,38
2003/1/20,09:11:00,4890.00000,4890.00000,4887.00000,4887.00000,31
2003/1/20,09:12:00,4888.00000,4890.00000,4887.00000,4888.00000,32
2003/1/20,09:13:00,4888.00000,4889.00000,4886.00000,4886.00000,30
2003/1/20,09:14:00,4887.00000,4890.00000,4886.00000,4890.00000,19
2003/1/20,09:15:00,4890.00000,4894.00000,4888.00000,4893.00000,39
2003/1/20,09:16:00,4892.00000,4899.00000,4892.00000,4898.00000,58
2003/1/20,09:17:00,4898.00000,4910.00000,4897.00000,4900.00000,92
2003/1/20,09:18:00,4900.00000,4910.00000,4899.00000,4899.00000,53
2003/1/20,09:19:00,4910.00000,4910.00000,4899.00000,4899.00000,36
2003/1/20,09:20:00,4900.00000,4909.00000,4899.00000,4909.00000,43
2003/1/20,09:21:00,4903.00000,4909.00000,4900.00000,4908.00000,23
2003/1/20,09:22:00,4908.00000,4912.00000,4906.00000,4910.00000,56
2003/1/20,09:23:00,4909.00000,4913.00000,4906.00000,4906.00000,74
2003/1/20,09:24:00,4907.00000,4907.00000,4904.00000,4904.00000,80
2003/1/20,09:25:00,4905.00000,4908.00000,4904.00000,4907.00000,35
2003/1/20,09:26:00,4907.00000,4908.00000,4904.00000,4907.00000,32
2003/1/20,09:27:00,4904.00000,4907.00000,4904.00000,4905.00000,45
2003/1/20,09:28:00,4904.00000,4905.00000,4904.00000,4905.00000,22
2003/1/20,09:29:00,4904.00000,4904.00000,4902.00000,4902.00000,41
2003/1/20,09:30:00,4902.00000,4903.00000,4900.00000,4900.00000,36
2003/1/20,09:31:00,4900.00000,4901.00000,4898.00000,4898.00000,75
2003/1/20,09:32:00,4898.00000,4899.00000,4895.00000,4895.00000,24
2003/1/20,09:33:00,4895.00000,4895.00000,4893.00000,4894.00000,39
2003/1/20,09:34:00,4894.00000,4894.00000,4890.00000,4892.00000,47
2003/1/20,09:35:00,4892.00000,4893.00000,4887.00000,4892.00000,32
2003/1/20,09:36:00,4890.00000,4895.00000,4887.00000,4890.00000,22
2003/1/20,09:37:00,4891.00000,4892.00000,4890.00000,4892.00000,24
2003/1/20,09:38:00,4891.00000,4894.00000,4891.00000,4893.00000,14
2003/1/20,09:39:00,4893.00000,4893.00000,4891.00000,4892.00000,18
2003/1/20,09:40:00,4892.00000,4893.00000,4892.00000,4893.00000,23
2003/1/20,09:41:00,4893.00000,4894.00000,4893.00000,4893.00000,10
2003/1/20,09:42:00,4894.00000,4895.00000,4893.00000,4894.00000,25
2003/1/20,09:43:00,4895.00000,4897.00000,4894.00000,4895.00000,21
2003/1/20,09:44:00,4896.00000,4897.00000,4895.00000,4895.00000,25
2003/1/20,09:45:00,4895.00000,4895.00000,4892.00000,4892.00000,42
2003/1/20,09:46:00,4893.00000,4894.00000,4891.00000,4894.00000,18
2003/1/20,09:47:00,4892.00000,4895.00000,4891.00000,4892.00000,19
2003/1/20,09:48:00,4893.00000,4893.00000,4892.00000,4893.00000,15
2003/1/20,09:49:00,4892.00000,4895.00000,4891.00000,4895.00000,25
2003/1/20,09:50:00,4895.00000,4896.00000,4893.00000,4894.00000,27
2003/1/20,09:51:00,4895.00000,4896.00000,4893.00000,4895.00000,22
2003/1/20,09:52:00,4897.00000,4899.00000,4896.00000,4898.00000,48
2003/1/20,09:53:00,4898.00000,4900.00000,4898.00000,4900.00000,15
2003/1/20,09:54:00,4900.00000,4902.00000,4900.00000,4901.00000,61
2003/1/20,09:55:00,4900.00000,4902.00000,4900.00000,4902.00000,13
2003/1/20,09:56:00,4901.00000,4902.00000,4901.00000,4901.00000,8
2003/1/20,09:57:00,4900.00000,4901.00000,4900.00000,4900.00000,27
2003/1/20,09:58:00,4900.00000,4901.00000,4898.00000,4900.00000,18
2003/1/20,09:59:00,4900.00000,4900.00000,4899.00000,4900.00000,17
2003/1/20,10:00:00,4899.00000,4902.00000,4897.00000,4900.00000,29
2003/1/20,10:01:00,4898.00000,4900.00000,4897.00000,4899.00000,12
2003/1/20,10:02:00,4899.00000,4900.00000,4897.00000,4897.00000,16
2003/1/20,10:03:00,4897.00000,4903.00000,4897.00000,4901.00000,22
2003/1/20,10:04:00,4900.00000,4903.00000,4900.00000,4902.00000,38
2003/1/20,10:05:00,4902.00000,4902.00000,4899.00000,4901.00000,24
2003/1/20,10:06:00,4901.00000,4902.00000,4899.00000,4901.00000,16
2003/1/20,10:07:00,4901.00000,4901.00000,4900.00000,4900.00000,15
2003/1/20,10:08:00,4900.00000,4901.00000,4900.00000,4900.00000,17
2003/1/20,10:09:00,4900.00000,4901.00000,4898.00000,4901.00000,38
2003/1/20,10:10:00,4897.00000,4898.00000,4897.00000,4897.00000,4
2003/1/20,10:11:00,4896.00000,4900.00000,4896.00000,4897.00000,14
2003/1/20,10:12:00,4897.00000,4901.00000,4897.00000,4900.00000,19
2003/1/20,10:13:00,4900.00000,4902.00000,4900.00000,4902.00000,6
2003/1/20,10:14:00,4902.00000,4905.00000,4901.00000,4905.00000,42
2003/1/20,10:15:00,4905.00000,4910.00000,4904.00000,4908.00000,49
2003/1/20,10:16:00,4908.00000,4911.00000,4907.00000,4909.00000,41
2003/1/20,10:17:00,4910.00000,4910.00000,4905.00000,4910.00000,50
2003/1/20,10:18:00,4910.00000,4910.00000,4908.00000,4908.00000,15
2003/1/20,10:19:00,4907.00000,4910.00000,4907.00000,4909.00000,24
2003/1/20,10:20:00,4910.00000,4911.00000,4908.00000,4911.00000,30
2003/1/20,10:21:00,4910.00000,4914.00000,4910.00000,4912.00000,28
2003/1/20,10:22:00,4912.00000,4915.00000,4910.00000,4910.00000,28
2003/1/20,10:23:00,4915.00000,4915.00000,4910.00000,4910.00000,12
2003/1/20,10:24:00,4912.00000,4915.00000,4909.00000,4909.00000,26
2003/1/20,10:25:00,4913.00000,4914.00000,4909.00000,4914.00000,12
2003/1/20,10:26:00,4914.00000,4914.00000,4909.00000,4909.00000,9
2003/1/20,10:27:00,4910.00000,4914.00000,4910.00000,4913.00000,23
2003/1/20,10:28:00,4913.00000,4914.00000,4911.00000,4913.00000,38
2003/1/20,10:29:00,4911.00000,4911.00000,4908.00000,4910.00000,34
2003/1/20,10:30:00,4908.00000,4910.00000,4908.00000,4908.00000,30
2003/1/20,10:31:00,4909.00000,4909.00000,4906.00000,4906.00000,19
2003/1/20,10:32:00,4906.00000,4909.00000,4906.00000,4907.00000,17
2003/1/20,10:33:00,4908.00000,4910.00000,4908.00000,4910.00000,8
2003/1/20,10:34:00,4908.00000,4912.00000,4907.00000,4912.00000,22
2003/1/20,10:35:00,4912.00000,4918.00000,4912.00000,4916.00000,77
2003/1/20,10:36:00,4918.00000,4918.00000,4915.00000,4917.00000,46
2003/1/20,10:37:00,4916.00000,4919.00000,4916.00000,4919.00000,25
2003/1/20,10:38:00,4918.00000,4925.00000,4918.00000,4922.00000,137
2003/1/20,10:39:00,4922.00000,4924.00000,4919.00000,4922.00000,86
2003/1/20,10:40:00,4922.00000,4924.00000,4920.00000,4922.00000,84
2003/1/20,10:41:00,4923.00000,4923.00000,4920.00000,4920.00000,33
2003/1/20,10:42:00,4920.00000,4921.00000,4915.00000,4919.00000,57
2003/1/20,10:43:00,4919.00000,4919.00000,4915.00000,4916.00000,21
2003/1/20,10:44:00,4916.00000,4917.00000,4915.00000,4916.00000,15
2003/1/20,10:45:00,4917.00000,4918.00000,4915.00000,4915.00000,16
2003/1/20,10:46:00,4917.00000,4917.00000,4915.00000,4915.00000,15
2003/1/20,10:47:00,4915.00000,4915.00000,4913.00000,4913.00000,21
2003/1/20,10:48:00,4914.00000,4914.00000,4912.00000,4913.00000,14
2003/1/20,10:49:00,4911.00000,4913.00000,4906.00000,4906.00000,36
2003/1/20,10:50:00,4910.00000,4910.00000,4908.00000,4910.00000,16
2003/1/20,10:51:00,4910.00000,4910.00000,4908.00000,4908.00000,12
2003/1/20,10:52:00,4908.00000,4909.00000,4908.00000,4908.00000,8
2003/1/20,10:53:00,4910.00000,4910.00000,4908.00000,4908.00000,8
2003/1/20,10:54:00,4909.00000,4909.00000,4907.00000,4908.00000,10
2003/1/20,10:55:00,4907.00000,4908.00000,4907.00000,4907.00000,11
2003/1/20,10:56:00,4907.00000,4910.00000,4907.00000,4910.00000,28
2003/1/20,10:57:00,4910.00000,4911.00000,4909.00000,4911.00000,30
2003/1/20,10:58:00,4912.00000,4915.00000,4911.00000,4915.00000,54
2003/1/20,10:59:00,4915.00000,4919.00000,4915.00000,4919.00000,24
2003/1/20,11:00:00,4919.00000,4920.00000,4918.00000,4919.00000,17
2003/1/20,11:01:00,4919.00000,4921.00000,4918.00000,4921.00000,50
2003/1/20,11:02:00,4921.00000,4923.00000,4913.00000,4913.00000,60
2003/1/20,11:03:00,4920.00000,4920.00000,4918.00000,4919.00000,14
2003/1/20,11:04:00,4919.00000,4920.00000,4916.00000,4916.00000,19
2003/1/20,11:05:00,4915.00000,4916.00000,4914.00000,4914.00000,13
2003/1/20,11:06:00,4914.00000,4916.00000,4913.00000,4915.00000,38
2003/1/20,11:07:00,4915.00000,4917.00000,4915.00000,4917.00000,16
2003/1/20,11:08:00,4918.00000,4922.00000,4917.00000,4922.00000,93
2003/1/20,11:09:00,4922.00000,4926.00000,4921.00000,4923.00000,105
2003/1/20,11:10:00,4925.00000,4930.00000,4925.00000,4930.00000,60
2003/1/20,11:11:00,4929.00000,4935.00000,4928.00000,4934.00000,100
2003/1/20,11:12:00,4930.00000,4934.00000,4929.00000,4931.00000,90
2003/1/20,11:13:00,4930.00000,4932.00000,4930.00000,4930.00000,57
2003/1/20,11:14:00,4931.00000,4932.00000,4929.00000,4931.00000,45
2003/1/20,11:15:00,4932.00000,4934.00000,4929.00000,4929.00000,32
2003/1/20,11:16:00,4931.00000,4935.00000,4930.00000,4931.00000,37
2003/1/20,11:17:00,4932.00000,4938.00000,4928.00000,4928.00000,54
2003/1/20,11:18:00,4930.00000,4934.00000,4928.00000,4934.00000,48
2003/1/20,11:19:00,4933.00000,4935.00000,4929.00000,4932.00000,30
2003/1/20,11:20:00,4932.00000,4933.00000,4929.00000,4929.00000,39
2003/1/20,11:21:00,4931.00000,4931.00000,4927.00000,4927.00000,24
2003/1/20,11:22:00,4926.00000,4928.00000,4926.00000,4926.00000,21
2003/1/20,11:23:00,4926.00000,4927.00000,4926.00000,4927.00000,8
2003/1/20,11:24:00,4926.00000,4927.00000,4925.00000,4925.00000,25
2003/1/20,11:25:00,4925.00000,4926.00000,4924.00000,4925.00000,21
2003/1/20,11:26:00,4925.00000,4927.00000,4924.00000,4927.00000,20
2003/1/20,11:27:00,4927.00000,4929.00000,4927.00000,4929.00000,35
2003/1/20,11:28:00,4928.00000,4930.00000,4928.00000,4928.00000,21
2003/1/20,11:29:00,4929.00000,4931.00000,4929.00000,4930.00000,42
2003/1/20,11:30:00,4931.00000,4931.00000,4929.00000,4931.00000,10
2003/1/20,11:31:00,4931.00000,4934.00000,4930.00000,4934.00000,44
2003/1/20,11:32:00,4934.00000,4935.00000,4932.00000,4935.00000,33
2003/1/20,11:33:00,4935.00000,4935.00000,4932.00000,4935.00000,35
2003/1/20,11:34:00,4933.00000,4934.00000,4932.00000,4932.00000,20
2003/1/20,11:35:00,4933.00000,4933.00000,4929.00000,4929.00000,34
2003/1/20,11:36:00,4929.00000,4931.00000,4929.00000,4931.00000,29
2003/1/20,11:37:00,4930.00000,4932.00000,4930.00000,4930.00000,15
2003/1/20,11:38:00,4928.00000,4930.00000,4928.00000,4928.00000,23
2003/1/20,11:39:00,4928.00000,4929.00000,4928.00000,4928.00000,6
2003/1/20,11:40:00,4928.00000,4929.00000,4927.00000,4928.00000,16
2003/1/20,11:41:00,4928.00000,4929.00000,4928.00000,4928.00000,21
2003/1/20,11:42:00,4929.00000,4929.00000,4926.00000,4926.00000,31
2003/1/20,11:43:00,4926.00000,4927.00000,4924.00000,4924.00000,26
2003/1/20,11:44:00,4924.00000,4927.00000,4923.00000,4924.00000,55
2003/1/20,11:45:00,4924.00000,4924.00000,4922.00000,4923.00000,16
2003/1/20,11:46:00,4923.00000,4924.00000,4922.00000,4923.00000,32
2003/1/20,11:47:00,4923.00000,4923.00000,4922.00000,4922.00000,37
2003/1/20,11:48:00,4922.00000,4923.00000,4920.00000,4922.00000,42
2003/1/20,11:49:00,4924.00000,4925.00000,4922.00000,4925.00000,48
2003/1/20,11:50:00,4924.00000,4926.00000,4923.00000,4924.00000,54
2003/1/20,11:51:00,4924.00000,4926.00000,4924.00000,4925.00000,22
2003/1/20,11:52:00,4926.00000,4926.00000,4924.00000,4926.00000,19
2003/1/20,11:53:00,4924.00000,4927.00000,4923.00000,4924.00000,36
2003/1/20,11:54:00,4924.00000,4925.00000,4924.00000,4925.00000,27
2003/1/20,11:55:00,4925.00000,4925.00000,4924.00000,4925.00000,29
2003/1/20,11:56:00,4925.00000,4925.00000,4923.00000,4925.00000,15
2003/1/20,11:57:00,4925.00000,4925.00000,4923.00000,4923.00000,14
2003/1/20,11:58:00,4923.00000,4925.00000,4923.00000,4925.00000,10
2003/1/20,11:59:00,4925.00000,4925.00000,4924.00000,4925.00000,3
2003/1/20,12:00:00,4925.00000,4925.00000,4924.00000,4924.00000,40
2003/1/20,12:01:00,4925.00000,4927.00000,4925.00000,4927.00000,10
2003/1/20,12:02:00,4926.00000,4929.00000,4926.00000,4928.00000,21
2003/1/20,12:03:00,4928.00000,4929.00000,4927.00000,4928.00000,15
2003/1/20,12:04:00,4928.00000,4929.00000,4927.00000,4929.00000,13
2003/1/20,12:05:00,4929.00000,4929.00000,4926.00000,4926.00000,25
2003/1/20,12:06:00,4925.00000,4925.00000,4923.00000,4923.00000,21
2003/1/20,12:07:00,4924.00000,4925.00000,4924.00000,4925.00000,10
2003/1/20,12:08:00,4925.00000,4925.00000,4924.00000,4925.00000,4
2003/1/20,12:09:00,4925.00000,4926.00000,4925.00000,4926.00000,5
2003/1/20,12:10:00,4926.00000,4927.00000,4925.00000,4926.00000,10
2003/1/20,12:11:00,4927.00000,4928.00000,4927.00000,4928.00000,12
2003/1/20,12:12:00,4927.00000,4927.00000,4926.00000,4926.00000,10
2003/1/20,12:13:00,4925.00000,4926.00000,4924.00000,4926.00000,22
2003/1/20,12:14:00,4924.00000,4925.00000,4922.00000,4923.00000,18
2003/1/20,12:15:00,4922.00000,4925.00000,4922.00000,4922.00000,12
2003/1/20,12:16:00,4925.00000,4925.00000,4921.00000,4923.00000,10
2003/1/20,12:17:00,4923.00000,4923.00000,4921.00000,4921.00000,10
2003/1/20,12:18:00,4921.00000,4921.00000,4916.00000,4916.00000,38
2003/1/20,12:19:00,4917.00000,4919.00000,4916.00000,4916.00000,35
2003/1/20,12:20:00,4918.00000,4919.00000,4915.00000,4917.00000,33
2003/1/20,12:21:00,4917.00000,4918.00000,4916.00000,4918.00000,22
2003/1/20,12:22:00,4916.00000,4917.00000,4916.00000,4916.00000,19
2003/1/20,12:23:00,4915.00000,4916.00000,4914.00000,4914.00000,21
2003/1/20,12:24:00,4915.00000,4915.00000,4913.00000,4913.00000,27
2003/1/20,12:25:00,4913.00000,4913.00000,4910.00000,4912.00000,50
2003/1/20,12:26:00,4910.00000,4910.00000,4908.00000,4910.00000,64
2003/1/20,12:27:00,4909.00000,4910.00000,4908.00000,4908.00000,43
2003/1/20,12:28:00,4910.00000,4911.00000,4909.00000,4910.00000,24
2003/1/20,12:29:00,4910.00000,4915.00000,4909.00000,4912.00000,26
2003/1/20,12:30:00,4912.00000,4916.00000,4912.00000,4916.00000,18
2003/1/20,12:31:00,4916.00000,4919.00000,4916.00000,4918.00000,22
2003/1/20,12:32:00,4918.00000,4919.00000,4914.00000,4914.00000,34
2003/1/20,12:33:00,4916.00000,4916.00000,4911.00000,4911.00000,26
2003/1/20,12:34:00,4911.00000,4912.00000,4910.00000,4911.00000,24
2003/1/20,12:35:00,4910.00000,4912.00000,4908.00000,4909.00000,43
2003/1/20,12:36:00,4910.00000,4911.00000,4909.00000,4910.00000,15
2003/1/20,12:37:00,4909.00000,4912.00000,4908.00000,4912.00000,29
2003/1/20,12:38:00,4912.00000,4914.00000,4912.00000,4913.00000,10
2003/1/20,12:39:00,4912.00000,4917.00000,4912.00000,4917.00000,62
2003/1/20,12:40:00,4916.00000,4919.00000,4916.00000,4917.00000,22
2003/1/20,12:41:00,4917.00000,4918.00000,4916.00000,4917.00000,27
2003/1/20,12:42:00,4917.00000,4919.00000,4916.00000,4919.00000,33
2003/1/20,12:43:00,4918.00000,4919.00000,4915.00000,4917.00000,21
2003/1/20,12:44:00,4917.00000,4917.00000,4915.00000,4917.00000,16
2003/1/20,12:45:00,4917.00000,4920.00000,4917.00000,4920.00000,24
2003/1/20,12:46:00,4918.00000,4922.00000,4918.00000,4922.00000,32
2003/1/20,12:47:00,4920.00000,4923.00000,4920.00000,4923.00000,40
2003/1/20,12:48:00,4923.00000,4927.00000,4922.00000,4926.00000,48
2003/1/20,12:49:00,4925.00000,4926.00000,4924.00000,4925.00000,29
2003/1/20,12:50:00,4925.00000,4925.00000,4918.00000,4918.00000,69
2003/1/20,12:51:00,4918.00000,4919.00000,4917.00000,4918.00000,24
2003/1/20,12:52:00,4918.00000,4918.00000,4917.00000,4917.00000,19
2003/1/20,12:53:00,4917.00000,4919.00000,4916.00000,4916.00000,20
2003/1/20,12:54:00,4916.00000,4918.00000,4916.00000,4918.00000,19
2003/1/20,12:55:00,4917.00000,4918.00000,4916.00000,4916.00000,11
2003/1/20,12:56:00,4916.00000,4918.00000,4915.00000,4915.00000,35
2003/1/20,12:57:00,4915.00000,4916.00000,4913.00000,4915.00000,20
2003/1/20,12:58:00,4915.00000,4915.00000,4912.00000,4914.00000,16
2003/1/20,12:59:00,4914.00000,4915.00000,4913.00000,4913.00000,24
2003/1/20,13:00:00,4915.00000,4916.00000,4914.00000,4914.00000,55
2003/1/20,13:01:00,4915.00000,4917.00000,4915.00000,4917.00000,5
2003/1/20,13:02:00,4915.00000,4919.00000,4915.00000,4919.00000,58
2003/1/20,13:03:00,4919.00000,4919.00000,4917.00000,4918.00000,27
2003/1/20,13:04:00,4918.00000,4924.00000,4918.00000,4924.00000,37
2003/1/20,13:05:00,4923.00000,4929.00000,4923.00000,4926.00000,60
2003/1/20,13:06:00,4928.00000,4935.00000,4926.00000,4933.00000,103
2003/1/20,13:07:00,4930.00000,4934.00000,4930.00000,4933.00000,62
2003/1/20,13:08:00,4932.00000,4935.00000,4932.00000,4933.00000,64
2003/1/20,13:09:00,4935.00000,4938.00000,4933.00000,4938.00000,75
2003/1/20,13:10:00,4937.00000,4939.00000,4933.00000,4933.00000,68
2003/1/20,13:11:00,4935.00000,4938.00000,4933.00000,4937.00000,39
2003/1/20,13:12:00,4936.00000,4937.00000,4933.00000,4936.00000,21
2003/1/20,13:13:00,4935.00000,4935.00000,4933.00000,4933.00000,18
2003/1/20,13:14:00,4933.00000,4934.00000,4932.00000,4932.00000,46
2003/1/20,13:15:00,4931.00000,4932.00000,4930.00000,4931.00000,45
2003/1/20,13:16:00,4930.00000,4931.00000,4928.00000,4930.00000,30
2003/1/20,13:17:00,4928.00000,4931.00000,4927.00000,4931.00000,38
2003/1/20,13:18:00,4931.00000,4937.00000,4931.00000,4937.00000,97
2003/1/20,13:19:00,4935.00000,4940.00000,4935.00000,4940.00000,92
2003/1/20,13:20:00,4940.00000,4945.00000,4938.00000,4945.00000,91
2003/1/20,13:21:00,4945.00000,4948.00000,4942.00000,4945.00000,180
2003/1/20,13:22:00,4945.00000,4947.00000,4942.00000,4944.00000,51
2003/1/20,13:23:00,4948.00000,4948.00000,4944.00000,4947.00000,47
2003/1/20,13:24:00,4945.00000,4948.00000,4944.00000,4945.00000,72
2003/1/20,13:25:00,4946.00000,4949.00000,4945.00000,4949.00000,65
2003/1/20,13:26:00,4948.00000,4950.00000,4946.00000,4950.00000,115
2003/1/20,13:27:00,4948.00000,4955.00000,4947.00000,4952.00000,137
2003/1/20,13:28:00,4953.00000,4960.00000,4952.00000,4960.00000,144
2003/1/20,13:29:00,4960.00000,4964.00000,4956.00000,4964.00000,108
2003/1/20,13:30:00,4960.00000,4964.00000,4959.00000,4961.00000,93
2003/1/20,13:31:00,4961.00000,4965.00000,4955.00000,4959.00000,170
2003/1/20,13:32:00,4958.00000,4959.00000,4955.00000,4957.00000,82
2003/1/20,13:33:00,4957.00000,4957.00000,4954.00000,4955.00000,58
2003/1/20,13:34:00,4955.00000,4957.00000,4955.00000,4956.00000,47
2003/1/20,13:35:00,4956.00000,4959.00000,4956.00000,4959.00000,43
2003/1/20,13:36:00,4958.00000,4963.00000,4956.00000,4961.00000,113
2003/1/20,13:37:00,4962.00000,4967.00000,4961.00000,4965.00000,108
2003/1/20,13:38:00,4965.00000,4969.00000,4964.00000,4969.00000,84
2003/1/20,13:39:00,4969.00000,4973.00000,4966.00000,4973.00000,129
2003/1/20,13:40:00,4970.00000,4976.00000,4970.00000,4973.00000,126
2003/1/20,13:45:00,4968.00000,4968.00000,4968.00000,4968.00000,482
2003/1/21,08:46:00,4968.00000,4974.00000,4961.00000,4961.00000,215
2003/1/21,08:47:00,4960.00000,4967.00000,4954.00000,4955.00000,32
2003/1/21,08:48:00,4958.00000,4960.00000,4951.00000,4952.00000,67
2003/1/21,08:49:00,4952.00000,4956.00000,4950.00000,4951.00000,66
2003/1/21,08:50:00,4951.00000,4953.00000,4951.00000,4953.00000,20
2003/1/21,08:51:00,4953.00000,4956.00000,4951.00000,4955.00000,26
2003/1/21,08:52:00,4954.00000,4956.00000,4953.00000,4956.00000,14
2003/1/21,08:53:00,4956.00000,4960.00000,4955.00000,4957.00000,43
2003/1/21,08:54:00,4957.00000,4959.00000,4955.00000,4956.00000,24
2003/1/21,08:55:00,4955.00000,4956.00000,4954.00000,4954.00000,30
2003/1/21,08:56:00,4955.00000,4958.00000,4955.00000,4958.00000,56
2003/1/21,08:57:00,4958.00000,4964.00000,4958.00000,4961.00000,83
2003/1/21,08:58:00,4962.00000,4968.00000,4961.00000,4968.00000,53
2003/1/21,08:59:00,4968.00000,4973.00000,4964.00000,4971.00000,63
2003/1/21,09:00:00,4971.00000,4975.00000,4970.00000,4975.00000,145
2003/1/21,09:01:00,4972.00000,4974.00000,4970.00000,4971.00000,125
2003/1/21,09:02:00,4972.00000,4974.00000,4970.00000,4970.00000,81
2003/1/21,09:03:00,4972.00000,4973.00000,4965.00000,4965.00000,64
2003/1/21,09:04:00,4966.00000,4966.00000,4961.00000,4962.00000,71
2003/1/21,09:05:00,4963.00000,4965.00000,4960.00000,4961.00000,48
2003/1/21,09:06:00,4960.00000,4966.00000,4960.00000,4964.00000,25
2003/1/21,09:07:00,4965.00000,4968.00000,4963.00000,4965.00000,54
2003/1/21,09:08:00,4965.00000,4965.00000,4962.00000,4963.00000,63
2003/1/21,09:09:00,4962.00000,4965.00000,4961.00000,4965.00000,89
2003/1/21,09:10:00,4965.00000,4965.00000,4959.00000,4960.00000,85
2003/1/21,09:11:00,4962.00000,4965.00000,4961.00000,4965.00000,50
2003/1/21,09:12:00,4965.00000,4971.00000,4964.00000,4969.00000,36
2003/1/21,09:13:00,4969.00000,4971.00000,4967.00000,4970.00000,59
2003/1/21,09:14:00,4968.00000,4969.00000,4966.00000,4966.00000,72
2003/1/21,09:15:00,4967.00000,4972.00000,4966.00000,4972.00000,56
2003/1/21,09:16:00,4969.00000,4974.00000,4968.00000,4968.00000,117
2003/1/21,09:17:00,4970.00000,4974.00000,4968.00000,4972.00000,65
2003/1/21,09:18:00,4968.00000,4970.00000,4965.00000,4965.00000,91
2003/1/21,09:19:00,4965.00000,4968.00000,4964.00000,4968.00000,44
2003/1/21,09:20:00,4967.00000,4970.00000,4965.00000,4969.00000,44
2003/1/21,09:21:00,4967.00000,4967.00000,4964.00000,4965.00000,68
2003/1/21,09:22:00,4967.00000,4968.00000,4962.00000,4962.00000,66
2003/1/21,09:23:00,4963.00000,4963.00000,4958.00000,4960.00000,99
2003/1/21,09:24:00,4960.00000,4962.00000,4957.00000,4961.00000,42
2003/1/21,09:25:00,4961.00000,4963.00000,4960.00000,4962.00000,55
2003/1/21,09:26:00,4962.00000,4962.00000,4960.00000,4960.00000,49
2003/1/21,09:27:00,4961.00000,4962.00000,4959.00000,4962.00000,69
2003/1/21,09:28:00,4961.00000,4963.00000,4960.00000,4963.00000,71
2003/1/21,09:29:00,4963.00000,4963.00000,4961.00000,4963.00000,27
2003/1/21,09:30:00,4963.00000,4964.00000,4961.00000,4962.00000,27
2003/1/21,09:31:00,4963.00000,4963.00000,4961.00000,4963.00000,58
2003/1/21,09:32:00,4963.00000,4964.00000,4961.00000,4962.00000,39
2003/1/21,09:33:00,4963.00000,4965.00000,4961.00000,4965.00000,38
2003/1/21,09:34:00,4964.00000,4965.00000,4963.00000,4963.00000,30
2003/1/21,09:35:00,4963.00000,4965.00000,4962.00000,4965.00000,36
2003/1/21,09:36:00,4963.00000,4969.00000,4963.00000,4969.00000,42
2003/1/21,09:37:00,4970.00000,4973.00000,4967.00000,4972.00000,100
2003/1/21,09:38:00,4972.00000,4972.00000,4968.00000,4969.00000,91
2003/1/21,09:39:00,4970.00000,4970.00000,4966.00000,4970.00000,66
2003/1/21,09:40:00,4969.00000,4970.00000,4965.00000,4968.00000,18
2003/1/21,09:41:00,4967.00000,4968.00000,4964.00000,4965.00000,44
2003/1/21,09:42:00,4964.00000,4967.00000,4963.00000,4963.00000,36
2003/1/21,09:43:00,4963.00000,4964.00000,4959.00000,4959.00000,126
2003/1/21,09:44:00,4960.00000,4960.00000,4956.00000,4956.00000,51
2003/1/21,09:45:00,4957.00000,4958.00000,4955.00000,4955.00000,41
2003/1/21,09:46:00,4955.00000,4957.00000,4953.00000,4955.00000,51
2003/1/21,09:47:00,4955.00000,4958.00000,4955.00000,4957.00000,42
2003/1/21,09:48:00,4957.00000,4959.00000,4956.00000,4959.00000,38
2003/1/21,09:49:00,4958.00000,4959.00000,4956.00000,4959.00000,23
2003/1/21,09:50:00,4958.00000,4959.00000,4957.00000,4957.00000,25
2003/1/21,09:51:00,4959.00000,4959.00000,4957.00000,4958.00000,16
2003/1/21,09:52:00,4958.00000,4960.00000,4958.00000,4960.00000,22
2003/1/21,09:53:00,4960.00000,4963.00000,4959.00000,4963.00000,27
2003/1/21,09:54:00,4963.00000,4964.00000,4961.00000,4961.00000,9
2003/1/21,09:55:00,4960.00000,4962.00000,4960.00000,4960.00000,9
2003/1/21,09:56:00,4960.00000,4960.00000,4959.00000,4959.00000,20
2003/1/21,09:57:00,4959.00000,4959.00000,4957.00000,4959.00000,31
2003/1/21,09:58:00,4957.00000,4959.00000,4956.00000,4956.00000,21
2003/1/21,09:59:00,4957.00000,4958.00000,4955.00000,4957.00000,30
2003/1/21,10:00:00,4956.00000,4957.00000,4954.00000,4954.00000,50
2003/1/21,10:01:00,4954.00000,4954.00000,4945.00000,4945.00000,110
2003/1/21,10:02:00,4945.00000,4949.00000,4945.00000,4948.00000,78
2003/1/21,10:03:00,4946.00000,4949.00000,4945.00000,4946.00000,85
2003/1/21,10:04:00,4946.00000,4948.00000,4943.00000,4947.00000,74
2003/1/21,10:05:00,4947.00000,4949.00000,4943.00000,4948.00000,87
2003/1/21,10:06:00,4947.00000,4949.00000,4947.00000,4948.00000,12
2003/1/21,10:07:00,4949.00000,4951.00000,4949.00000,4950.00000,24
2003/1/21,10:08:00,4950.00000,4953.00000,4949.00000,4949.00000,36
2003/1/21,10:09:00,4950.00000,4950.00000,4946.00000,4949.00000,42
2003/1/21,10:10:00,4950.00000,4951.00000,4948.00000,4948.00000,16
2003/1/21,10:11:00,4949.00000,4950.00000,4949.00000,4950.00000,17
2003/1/21,10:12:00,4951.00000,4953.00000,4951.00000,4953.00000,28
2003/1/21,10:13:00,4954.00000,4955.00000,4952.00000,4953.00000,29
2003/1/21,10:14:00,4952.00000,4955.00000,4952.00000,4953.00000,25
2003/1/21,10:15:00,4955.00000,4955.00000,4952.00000,4954.00000,18
2003/1/21,10:16:00,4953.00000,4955.00000,4952.00000,4954.00000,31
2003/1/21,10:17:00,4954.00000,4955.00000,4953.00000,4954.00000,25
2003/1/21,10:18:00,4954.00000,4955.00000,4953.00000,4954.00000,32
2003/1/21,10:19:00,4954.00000,4954.00000,4951.00000,4953.00000,53
2003/1/21,10:20:00,4952.00000,4953.00000,4951.00000,4951.00000,19
2003/1/21,10:21:00,4953.00000,4953.00000,4951.00000,4953.00000,19
2003/1/21,10:22:00,4952.00000,4953.00000,4948.00000,4948.00000,57
2003/1/21,10:23:00,4949.00000,4950.00000,4947.00000,4949.00000,25
2003/1/21,10:24:00,4948.00000,4949.00000,4947.00000,4947.00000,18
2003/1/21,10:25:00,4948.00000,4952.00000,4948.00000,4950.00000,24
2003/1/21,10:26:00,4950.00000,4953.00000,4950.00000,4950.00000,25
2003/1/21,10:27:00,4950.00000,4953.00000,4950.00000,4952.00000,19
2003/1/21,10:28:00,4952.00000,4953.00000,4951.00000,4952.00000,23
2003/1/21,10:29:00,4952.00000,4955.00000,4952.00000,4955.00000,47
2003/1/21,10:30:00,4955.00000,4958.00000,4955.00000,4957.00000,41
2003/1/21,10:31:00,4958.00000,4958.00000,4957.00000,4958.00000,33
2003/1/21,10:32:00,4957.00000,4960.00000,4957.00000,4958.00000,28
2003/1/21,10:33:00,4960.00000,4961.00000,4959.00000,4961.00000,22
2003/1/21,10:34:00,4961.00000,4961.00000,4959.00000,4960.00000,12
2003/1/21,10:35:00,4958.00000,4962.00000,4958.00000,4962.00000,41
2003/1/21,10:36:00,4962.00000,4965.00000,4962.00000,4963.00000,48
2003/1/21,10:37:00,4964.00000,4965.00000,4962.00000,4964.00000,71
2003/1/21,10:38:00,4964.00000,4964.00000,4963.00000,4963.00000,22
2003/1/21,10:39:00,4963.00000,4965.00000,4962.00000,4964.00000,35
2003/1/21,10:40:00,4964.00000,4967.00000,4964.00000,4967.00000,55
2003/1/21,10:41:00,4967.00000,4968.00000,4965.00000,4965.00000,34
2003/1/21,10:42:00,4966.00000,4967.00000,4963.00000,4964.00000,48
2003/1/21,10:43:00,4965.00000,4965.00000,4962.00000,4964.00000,17
2003/1/21,10:44:00,4964.00000,4965.00000,4963.00000,4964.00000,19
2003/1/21,10:45:00,4964.00000,4964.00000,4963.00000,4964.00000,5
2003/1/21,10:46:00,4965.00000,4967.00000,4963.00000,4967.00000,55
2003/1/21,10:47:00,4967.00000,4968.00000,4965.00000,4966.00000,26
2003/1/21,10:48:00,4966.00000,4969.00000,4966.00000,4966.00000,86
2003/1/21,10:49:00,4969.00000,4969.00000,4966.00000,4966.00000,31
2003/1/21,10:50:00,4965.00000,4966.00000,4961.00000,4962.00000,41
2003/1/21,10:51:00,4964.00000,4965.00000,4960.00000,4960.00000,25
2003/1/21,10:52:00,4961.00000,4962.00000,4959.00000,4959.00000,28
2003/1/21,10:53:00,4960.00000,4961.00000,4959.00000,4960.00000,14
2003/1/21,10:54:00,4961.00000,4962.00000,4960.00000,4960.00000,27
2003/1/21,10:55:00,4960.00000,4963.00000,4959.00000,4961.00000,27
2003/1/21,10:56:00,4960.00000,4963.00000,4960.00000,4961.00000,18
2003/1/21,10:57:00,4961.00000,4962.00000,4960.00000,4960.00000,25
2003/1/21,10:58:00,4960.00000,4961.00000,4959.00000,4961.00000,19
2003/1/21,10:59:00,4960.00000,4961.00000,4959.00000,4959.00000,13
2003/1/21,11:00:00,4960.00000,4960.00000,4958.00000,4959.00000,23
2003/1/21,11:01:00,4959.00000,4960.00000,4959.00000,4960.00000,25
2003/1/21,11:02:00,4961.00000,4964.00000,4961.00000,4964.00000,27
2003/1/21,11:03:00,4965.00000,4965.00000,4963.00000,4964.00000,6
2003/1/21,11:04:00,4964.00000,4966.00000,4964.00000,4966.00000,30
2003/1/21,11:05:00,4966.00000,4970.00000,4965.00000,4970.00000,89
2003/1/21,11:06:00,4970.00000,4975.00000,4969.00000,4973.00000,104
2003/1/21,11:07:00,4975.00000,4983.00000,4975.00000,4980.00000,151
2003/1/21,11:08:00,4982.00000,4985.00000,4980.00000,4982.00000,170
2003/1/21,11:09:00,4982.00000,4983.00000,4980.00000,4980.00000,158
2003/1/21,11:10:00,4980.00000,4983.00000,4978.00000,4981.00000,60
2003/1/21,11:11:00,4980.00000,4982.00000,4978.00000,4982.00000,68
2003/1/21,11:12:00,4978.00000,4982.00000,4978.00000,4982.00000,67
2003/1/21,11:13:00,4980.00000,4982.00000,4978.00000,4980.00000,49
2003/1/21,11:14:00,4981.00000,4988.00000,4980.00000,4986.00000,94
2003/1/21,11:15:00,4988.00000,4996.00000,4986.00000,4996.00000,142
2003/1/21,11:16:00,4993.00000,4997.00000,4990.00000,4994.00000,155
2003/1/21,11:17:00,4994.00000,4995.00000,4990.00000,4990.00000,105
2003/1/21,11:18:00,4993.00000,4994.00000,4985.00000,4986.00000,112
2003/1/21,11:19:00,4986.00000,4988.00000,4985.00000,4987.00000,67
2003/1/21,11:20:00,4987.00000,4992.00000,4986.00000,4992.00000,82
2003/1/21,11:21:00,4993.00000,4997.00000,4991.00000,4997.00000,112
2003/1/21,11:22:00,4995.00000,5007.00000,4995.00000,5007.00000,140
2003/1/21,11:23:00,5001.00000,5015.00000,5001.00000,5010.00000,135
2003/1/21,11:24:00,5015.00000,5026.00000,5010.00000,5018.00000,227
2003/1/21,11:25:00,5018.00000,5019.00000,5011.00000,5011.00000,95
2003/1/21,11:26:00,5012.00000,5013.00000,5006.00000,5007.00000,96
2003/1/21,11:27:00,5006.00000,5009.00000,5005.00000,5006.00000,71
2003/1/21,11:28:00,5008.00000,5010.00000,5005.00000,5007.00000,66
2003/1/21,11:29:00,5007.00000,5010.00000,5006.00000,5010.00000,94
2003/1/21,11:30:00,5011.00000,5016.00000,5008.00000,5016.00000,136
2003/1/21,11:31:00,5016.00000,5029.00000,5016.00000,5028.00000,283
2003/1/21,11:32:00,5025.00000,5029.00000,5025.00000,5027.00000,145
2003/1/21,11:33:00,5027.00000,5034.00000,5027.00000,5034.00000,208
2003/1/21,11:34:00,5033.00000,5035.00000,5027.00000,5028.00000,157
2003/1/21,11:35:00,5028.00000,5035.00000,5026.00000,5029.00000,110
2003/1/21,11:36:00,5026.00000,5028.00000,5024.00000,5027.00000,69
2003/1/21,11:37:00,5027.00000,5028.00000,5024.00000,5026.00000,85
2003/1/21,11:38:00,5026.00000,5028.00000,5025.00000,5028.00000,61
2003/1/21,11:39:00,5028.00000,5028.00000,5022.00000,5022.00000,48
2003/1/21,11:40:00,5022.00000,5024.00000,5018.00000,5018.00000,88
2003/1/21,11:41:00,5019.00000,5020.00000,5016.00000,5017.00000,73
2003/1/21,11:42:00,5017.00000,5020.00000,5016.00000,5017.00000,65
2003/1/21,11:43:00,5017.00000,5018.00000,5013.00000,5014.00000,82
2003/1/21,11:44:00,5015.00000,5017.00000,5013.00000,5015.00000,38
2003/1/21,11:45:00,5015.00000,5017.00000,5015.00000,5017.00000,42
2003/1/21,11:46:00,5017.00000,5020.00000,5017.00000,5018.00000,56
2003/1/21,11:47:00,5019.00000,5023.00000,5019.00000,5020.00000,71
2003/1/21,11:48:00,5020.00000,5022.00000,5019.00000,5020.00000,51
2003/1/21,11:49:00,5020.00000,5021.00000,5019.00000,5020.00000,118
2003/1/21,11:50:00,5021.00000,5024.00000,5020.00000,5022.00000,56
2003/1/21,11:51:00,5024.00000,5025.00000,5023.00000,5023.00000,58
2003/1/21,11:52:00,5024.00000,5026.00000,5024.00000,5025.00000,84
2003/1/21,11:53:00,5024.00000,5025.00000,5020.00000,5020.00000,92
2003/1/21,11:54:00,5020.00000,5020.00000,5013.00000,5013.00000,78
2003/1/21,11:55:00,5012.00000,5017.00000,5011.00000,5017.00000,69
2003/1/21,11:56:00,5017.00000,5020.00000,5017.00000,5018.00000,61
2003/1/21,11:57:00,5020.00000,5021.00000,5018.00000,5021.00000,122
2003/1/21,11:58:00,5021.00000,5021.00000,5016.00000,5020.00000,42
2003/1/21,11:59:00,5018.00000,5020.00000,5016.00000,5019.00000,59
2003/1/21,12:00:00,5019.00000,5019.00000,5015.00000,5016.00000,46
2003/1/21,12:01:00,5015.00000,5016.00000,5010.00000,5012.00000,104
2003/1/21,12:02:00,5011.00000,5012.00000,5005.00000,5006.00000,109
2003/1/21,12:03:00,5005.00000,5010.00000,5005.00000,5010.00000,38
2003/1/21,12:04:00,5009.00000,5012.00000,5009.00000,5011.00000,31
2003/1/21,12:05:00,5011.00000,5012.00000,5008.00000,5009.00000,51
2003/1/21,12:06:00,5009.00000,5010.00000,5008.00000,5008.00000,32
2003/1/21,12:07:00,5008.00000,5010.00000,5007.00000,5007.00000,18
2003/1/21,12:08:00,5008.00000,5008.00000,5006.00000,5006.00000,34
2003/1/21,12:09:00,5007.00000,5007.00000,4997.00000,4997.00000,189
2003/1/21,12:10:00,4997.00000,5000.00000,4992.00000,4994.00000,105
2003/1/21,12:11:00,4994.00000,5000.00000,4994.00000,4998.00000,50
2003/1/21,12:12:00,4998.00000,5001.00000,4997.00000,4998.00000,54
2003/1/21,12:13:00,5000.00000,5000.00000,4997.00000,4997.00000,48
2003/1/21,12:14:00,4998.00000,5000.00000,4996.00000,4998.00000,41
2003/1/21,12:15:00,4998.00000,5000.00000,4996.00000,4997.00000,38
2003/1/21,12:16:00,4997.00000,4999.00000,4997.00000,4998.00000,29
2003/1/21,12:17:00,4998.00000,4999.00000,4997.00000,4999.00000,71
2003/1/21,12:18:00,4999.00000,5002.00000,4999.00000,5002.00000,58
2003/1/21,12:19:00,5000.00000,5004.00000,4999.00000,5001.00000,70
2003/1/21,12:20:00,5001.00000,5007.00000,5001.00000,5007.00000,86
2003/1/21,12:21:00,5007.00000,5011.00000,5007.00000,5008.00000,94
2003/1/21,12:22:00,5008.00000,5011.00000,5008.00000,5009.00000,48
2003/1/21,12:23:00,5009.00000,5009.00000,5007.00000,5007.00000,49
2003/1/21,12:24:00,5008.00000,5008.00000,5003.00000,5005.00000,46
2003/1/21,12:25:00,5004.00000,5005.00000,5002.00000,5005.00000,25
2003/1/21,12:26:00,5004.00000,5005.00000,5003.00000,5004.00000,17
2003/1/21,12:27:00,5004.00000,5004.00000,5002.00000,5003.00000,33
2003/1/21,12:28:00,5003.00000,5005.00000,5002.00000,5003.00000,21
2003/1/21,12:29:00,5005.00000,5007.00000,5004.00000,5006.00000,33
2003/1/21,12:30:00,5006.00000,5010.00000,5006.00000,5009.00000,34
2003/1/21,12:31:00,5009.00000,5010.00000,5008.00000,5010.00000,54
2003/1/21,12:32:00,5009.00000,5010.00000,5007.00000,5009.00000,37
2003/1/21,12:33:00,5008.00000,5008.00000,5006.00000,5008.00000,31
2003/1/21,12:34:00,5008.00000,5013.00000,5007.00000,5012.00000,69
2003/1/21,12:35:00,5012.00000,5015.00000,5011.00000,5015.00000,47
2003/1/21,12:36:00,5014.00000,5025.00000,5013.00000,5020.00000,161
2003/1/21,12:37:00,5024.00000,5025.00000,5020.00000,5025.00000,105
2003/1/21,12:38:00,5025.00000,5029.00000,5024.00000,5027.00000,88
2003/1/21,12:39:00,5027.00000,5028.00000,5024.00000,5024.00000,129
2003/1/21,12:40:00,5024.00000,5026.00000,5020.00000,5023.00000,125
2003/1/21,12:41:00,5023.00000,5024.00000,5020.00000,5021.00000,56
2003/1/21,12:42:00,5024.00000,5024.00000,5012.00000,5012.00000,52
2003/1/21,12:43:00,5013.00000,5018.00000,5012.00000,5015.00000,15
2003/1/21,12:44:00,5012.00000,5013.00000,5007.00000,5008.00000,60
2003/1/21,12:45:00,5010.00000,5010.00000,5000.00000,5001.00000,99
2003/1/21,12:46:00,5002.00000,5002.00000,4997.00000,5000.00000,90
2003/1/21,12:47:00,4997.00000,5000.00000,4997.00000,5000.00000,31
2003/1/21,12:48:00,5000.00000,5000.00000,4997.00000,4999.00000,37
2003/1/21,12:49:00,4996.00000,4997.00000,4988.00000,4990.00000,89
2003/1/21,12:50:00,4992.00000,4993.00000,4986.00000,4986.00000,110
2003/1/21,12:51:00,4987.00000,4987.00000,4983.00000,4984.00000,82
2003/1/21,12:52:00,4985.00000,4988.00000,4982.00000,4985.00000,63
2003/1/21,12:53:00,4985.00000,4987.00000,4983.00000,4986.00000,54
2003/1/21,12:54:00,4985.00000,4987.00000,4983.00000,4986.00000,74
2003/1/21,12:55:00,4985.00000,4986.00000,4983.00000,4984.00000,48
2003/1/21,12:56:00,4985.00000,4986.00000,4980.00000,4980.00000,144
2003/1/21,12:57:00,4980.00000,4981.00000,4971.00000,4979.00000,129
2003/1/21,12:58:00,4977.00000,4978.00000,4973.00000,4977.00000,108
2003/1/21,12:59:00,4976.00000,4980.00000,4976.00000,4980.00000,68
2003/1/21,13:00:00,4979.00000,4985.00000,4979.00000,4982.00000,71
2003/1/21,13:01:00,4982.00000,4988.00000,4980.00000,4984.00000,86
2003/1/21,13:02:00,4984.00000,4986.00000,4982.00000,4986.00000,35
2003/1/21,13:03:00,4985.00000,4987.00000,4984.00000,4984.00000,54
2003/1/21,13:04:00,4984.00000,4984.00000,4974.00000,4974.00000,127
2003/1/21,13:05:00,4974.00000,4975.00000,4961.00000,4962.00000,162
2003/1/21,13:06:00,4962.00000,4969.00000,4962.00000,4962.00000,80
2003/1/21,13:07:00,4966.00000,4967.00000,4955.00000,4960.00000,109
2003/1/21,13:08:00,4960.00000,4960.00000,4953.00000,4959.00000,154
2003/1/21,13:09:00,4961.00000,4968.00000,4953.00000,4954.00000,177
2003/1/21,13:10:00,4954.00000,4964.00000,4954.00000,4960.00000,58
2003/1/21,13:11:00,4960.00000,4964.00000,4958.00000,4958.00000,59
2003/1/21,13:12:00,4960.00000,4963.00000,4958.00000,4960.00000,44
2003/1/21,13:13:00,4960.00000,4960.00000,4955.00000,4955.00000,103
2003/1/21,13:14:00,4958.00000,4958.00000,4951.00000,4953.00000,102
2003/1/21,13:15:00,4953.00000,4953.00000,4942.00000,4944.00000,223
2003/1/21,13:16:00,4943.00000,4949.00000,4941.00000,4945.00000,135
2003/1/21,13:17:00,4947.00000,4950.00000,4945.00000,4946.00000,142
2003/1/21,13:18:00,4946.00000,4948.00000,4943.00000,4945.00000,87
2003/1/21,13:19:00,4945.00000,4948.00000,4945.00000,4946.00000,49
2003/1/21,13:20:00,4948.00000,4948.00000,4943.00000,4945.00000,137
2003/1/21,13:21:00,4945.00000,4949.00000,4945.00000,4948.00000,49
2003/1/21,13:22:00,4949.00000,4950.00000,4946.00000,4950.00000,94
2003/1/21,13:23:00,4949.00000,4954.00000,4947.00000,4952.00000,102
2003/1/21,13:24:00,4951.00000,4953.00000,4948.00000,4951.00000,74
2003/1/21,13:25:00,4952.00000,4952.00000,4948.00000,4949.00000,59
2003/1/21,13:26:00,4950.00000,4951.00000,4948.00000,4949.00000,30
2003/1/21,13:27:00,4950.00000,4951.00000,4948.00000,4948.00000,55
2003/1/21,13:28:00,4949.00000,4950.00000,4948.00000,4949.00000,50
2003/1/21,13:29:00,4948.00000,4951.00000,4947.00000,4951.00000,53
2003/1/21,13:30:00,4950.00000,4951.00000,4948.00000,4950.00000,15
2003/1/21,13:31:00,4950.00000,4951.00000,4945.00000,4945.00000,127
2003/1/21,13:32:00,4947.00000,4947.00000,4931.00000,4938.00000,265
2003/1/21,13:33:00,4936.00000,4939.00000,4933.00000,4937.00000,123
2003/1/21,13:34:00,4937.00000,4940.00000,4932.00000,4940.00000,140
2003/1/21,13:35:00,4940.00000,4940.00000,4935.00000,4939.00000,55
2003/1/21,13:36:00,4936.00000,4939.00000,4936.00000,4938.00000,40
2003/1/21,13:37:00,4939.00000,4939.00000,4936.00000,4937.00000,60
2003/1/21,13:38:00,4937.00000,4939.00000,4935.00000,4938.00000,106
2003/1/21,13:39:00,4935.00000,4938.00000,4935.00000,4937.00000,90
2003/1/21,13:40:00,4937.00000,4939.00000,4933.00000,4937.00000,130
2003/1/21,13:45:00,4939.00000,4939.00000,4939.00000,4939.00000,371
2003/1/22,08:46:00,4910.00000,4916.00000,4910.00000,4916.00000,114
2003/1/22,08:47:00,4915.00000,4920.00000,4914.00000,4915.00000,47
2003/1/22,08:48:00,4915.00000,4917.00000,4913.00000,4915.00000,54
2003/1/22,08:49:00,4913.00000,4916.00000,4913.00000,4915.00000,56
2003/1/22,08:50:00,4915.00000,4919.00000,4913.00000,4919.00000,62
2003/1/22,08:51:00,4919.00000,4925.00000,4917.00000,4920.00000,82
2003/1/22,08:52:00,4924.00000,4927.00000,4923.00000,4927.00000,36
2003/1/22,08:53:00,4925.00000,4927.00000,4924.00000,4926.00000,27
2003/1/22,08:54:00,4926.00000,4928.00000,4924.00000,4928.00000,58
2003/1/22,08:55:00,4928.00000,4933.00000,4925.00000,4930.00000,78
2003/1/22,08:56:00,4930.00000,4932.00000,4926.00000,4932.00000,50
2003/1/22,08:57:00,4929.00000,4931.00000,4929.00000,4929.00000,14
2003/1/22,08:58:00,4930.00000,4930.00000,4928.00000,4930.00000,33
2003/1/22,08:59:00,4928.00000,4930.00000,4927.00000,4928.00000,27
2003/1/22,09:00:00,4927.00000,4927.00000,4923.00000,4923.00000,54
2003/1/22,09:01:00,4925.00000,4925.00000,4921.00000,4925.00000,33
2003/1/22,09:02:00,4925.00000,4932.00000,4924.00000,4932.00000,84
2003/1/22,09:03:00,4932.00000,4939.00000,4930.00000,4938.00000,68
2003/1/22,09:04:00,4938.00000,4942.00000,4938.00000,4940.00000,97
2003/1/22,09:05:00,4941.00000,4942.00000,4935.00000,4939.00000,119
2003/1/22,09:06:00,4936.00000,4938.00000,4927.00000,4930.00000,55
2003/1/22,09:07:00,4927.00000,4930.00000,4925.00000,4928.00000,49
2003/1/22,09:08:00,4928.00000,4939.00000,4927.00000,4939.00000,77
2003/1/22,09:09:00,4940.00000,4945.00000,4935.00000,4940.00000,136
2003/1/22,09:10:00,4941.00000,4948.00000,4941.00000,4945.00000,93
2003/1/22,09:11:00,4945.00000,4945.00000,4936.00000,4936.00000,89
2003/1/22,09:12:00,4935.00000,4940.00000,4933.00000,4937.00000,40
2003/1/22,09:13:00,4938.00000,4940.00000,4936.00000,4939.00000,59
2003/1/22,09:14:00,4940.00000,4941.00000,4938.00000,4940.00000,72
2003/1/22,09:15:00,4940.00000,4941.00000,4938.00000,4939.00000,41
2003/1/22,09:16:00,4939.00000,4940.00000,4938.00000,4940.00000,36
2003/1/22,09:17:00,4940.00000,4943.00000,4940.00000,4942.00000,68
2003/1/22,09:18:00,4942.00000,4948.00000,4942.00000,4946.00000,73
2003/1/22,09:19:00,4946.00000,4946.00000,4942.00000,4942.00000,61
2003/1/22,09:20:00,4944.00000,4944.00000,4938.00000,4938.00000,42
2003/1/22,09:21:00,4938.00000,4940.00000,4932.00000,4935.00000,36
2003/1/22,09:22:00,4933.00000,4940.00000,4933.00000,4936.00000,32
2003/1/22,09:23:00,4936.00000,4938.00000,4936.00000,4937.00000,19
2003/1/22,09:24:00,4936.00000,4939.00000,4935.00000,4939.00000,13
2003/1/22,09:25:00,4939.00000,4940.00000,4936.00000,4940.00000,35
2003/1/22,09:26:00,4941.00000,4945.00000,4941.00000,4944.00000,28
2003/1/22,09:27:00,4945.00000,4945.00000,4942.00000,4942.00000,19
2003/1/22,09:28:00,4942.00000,4942.00000,4938.00000,4939.00000,50
2003/1/22,09:29:00,4937.00000,4938.00000,4935.00000,4936.00000,21
2003/1/22,09:30:00,4938.00000,4938.00000,4935.00000,4935.00000,18
2003/1/22,09:31:00,4935.00000,4938.00000,4934.00000,4937.00000,28
2003/1/22,09:32:00,4935.00000,4940.00000,4935.00000,4938.00000,37
2003/1/22,09:33:00,4937.00000,4940.00000,4935.00000,4940.00000,30
2003/1/22,09:34:00,4940.00000,4942.00000,4938.00000,4941.00000,40
2003/1/22,09:35:00,4940.00000,4943.00000,4939.00000,4941.00000,20
2003/1/22,09:36:00,4941.00000,4946.00000,4941.00000,4945.00000,67
2003/1/22,09:37:00,4946.00000,4958.00000,4946.00000,4957.00000,163
2003/1/22,09:38:00,4957.00000,4958.00000,4951.00000,4954.00000,53
2003/1/22,09:39:00,4950.00000,4953.00000,4949.00000,4953.00000,33
2003/1/22,09:40:00,4953.00000,4955.00000,4950.00000,4953.00000,64
2003/1/22,09:41:00,4950.00000,4953.00000,4950.00000,4950.00000,34
2003/1/22,09:42:00,4951.00000,4954.00000,4950.00000,4953.00000,63
2003/1/22,09:43:00,4953.00000,4958.00000,4953.00000,4956.00000,65
2003/1/22,09:44:00,4957.00000,4958.00000,4950.00000,4953.00000,60
2003/1/22,09:45:00,4950.00000,4954.00000,4945.00000,4948.00000,81
2003/1/22,09:46:00,4947.00000,4952.00000,4946.00000,4950.00000,40
2003/1/22,09:47:00,4952.00000,4953.00000,4948.00000,4948.00000,41
2003/1/22,09:48:00,4952.00000,4952.00000,4945.00000,4946.00000,17
2003/1/22,09:49:00,4948.00000,4948.00000,4943.00000,4945.00000,35
2003/1/22,09:50:00,4947.00000,4949.00000,4945.00000,4947.00000,28
2003/1/22,09:51:00,4947.00000,4949.00000,4946.00000,4946.00000,17
2003/1/22,09:52:00,4945.00000,4945.00000,4943.00000,4943.00000,37
2003/1/22,09:53:00,4943.00000,4944.00000,4941.00000,4941.00000,42
2003/1/22,09:54:00,4941.00000,4941.00000,4937.00000,4937.00000,40
2003/1/22,09:55:00,4936.00000,4940.00000,4935.00000,4935.00000,34
2003/1/22,09:56:00,4936.00000,4939.00000,4933.00000,4936.00000,43
2003/1/22,09:57:00,4936.00000,4937.00000,4934.00000,4935.00000,30
2003/1/22,09:58:00,4937.00000,4937.00000,4934.00000,4934.00000,59
2003/1/22,09:59:00,4936.00000,4936.00000,4934.00000,4935.00000,38
2003/1/22,10:00:00,4934.00000,4935.00000,4932.00000,4932.00000,30
2003/1/22,10:01:00,4932.00000,4933.00000,4932.00000,4933.00000,28
2003/1/22,10:02:00,4934.00000,4935.00000,4932.00000,4933.00000,35
2003/1/22,10:03:00,4935.00000,4937.00000,4934.00000,4935.00000,17
2003/1/22,10:04:00,4934.00000,4935.00000,4932.00000,4932.00000,38
2003/1/22,10:05:00,4933.00000,4934.00000,4931.00000,4932.00000,35
2003/1/22,10:06:00,4932.00000,4935.00000,4930.00000,4932.00000,75
2003/1/22,10:07:00,4932.00000,4932.00000,4925.00000,4926.00000,68
2003/1/22,10:08:00,4926.00000,4928.00000,4922.00000,4922.00000,65
2003/1/22,10:09:00,4922.00000,4927.00000,4922.00000,4925.00000,38
2003/1/22,10:10:00,4926.00000,4934.00000,4926.00000,4934.00000,66
2003/1/22,10:11:00,4930.00000,4934.00000,4928.00000,4928.00000,41
2003/1/22,10:12:00,4929.00000,4932.00000,4928.00000,4932.00000,25
2003/1/22,10:13:00,4931.00000,4933.00000,4930.00000,4933.00000,18
2003/1/22,10:14:00,4933.00000,4934.00000,4932.00000,4933.00000,19
2003/1/22,10:15:00,4933.00000,4933.00000,4931.00000,4931.00000,14
2003/1/22,10:16:00,4932.00000,4934.00000,4928.00000,4930.00000,41
2003/1/22,10:17:00,4932.00000,4933.00000,4930.00000,4933.00000,44
2003/1/22,10:18:00,4932.00000,4935.00000,4932.00000,4934.00000,29
2003/1/22,10:19:00,4934.00000,4935.00000,4933.00000,4934.00000,18
2003/1/22,10:20:00,4933.00000,4934.00000,4932.00000,4933.00000,28
2003/1/22,10:21:00,4933.00000,4933.00000,4932.00000,4933.00000,8
2003/1/22,10:22:00,4933.00000,4933.00000,4933.00000,4933.00000,9
2003/1/22,10:23:00,4934.00000,4935.00000,4932.00000,4935.00000,24
2003/1/22,10:24:00,4936.00000,4938.00000,4933.00000,4938.00000,22
2003/1/22,10:25:00,4938.00000,4939.00000,4937.00000,4938.00000,30
2003/1/22,10:26:00,4938.00000,4938.00000,4935.00000,4936.00000,32
2003/1/22,10:27:00,4935.00000,4936.00000,4933.00000,4933.00000,49
2003/1/22,10:28:00,4933.00000,4935.00000,4933.00000,4934.00000,28
2003/1/22,10:29:00,4933.00000,4933.00000,4930.00000,4930.00000,63
2003/1/22,10:30:00,4930.00000,4930.00000,4927.00000,4927.00000,48
2003/1/22,10:31:00,4927.00000,4928.00000,4926.00000,4926.00000,34
2003/1/22,10:32:00,4926.00000,4929.00000,4926.00000,4927.00000,60
2003/1/22,10:33:00,4928.00000,4930.00000,4927.00000,4930.00000,33
2003/1/22,10:34:00,4929.00000,4932.00000,4929.00000,4932.00000,12
2003/1/22,10:35:00,4930.00000,4931.00000,4929.00000,4930.00000,23
2003/1/22,10:36:00,4930.00000,4930.00000,4924.00000,4925.00000,55
2003/1/22,10:37:00,4924.00000,4925.00000,4917.00000,4920.00000,134
2003/1/22,10:38:00,4920.00000,4920.00000,4915.00000,4918.00000,104
2003/1/22,10:39:00,4917.00000,4919.00000,4915.00000,4915.00000,97
2003/1/22,10:40:00,4917.00000,4917.00000,4915.00000,4917.00000,49
2003/1/22,10:41:00,4917.00000,4919.00000,4916.00000,4919.00000,54
2003/1/22,10:42:00,4918.00000,4922.00000,4917.00000,4920.00000,70
2003/1/22,10:43:00,4920.00000,4923.00000,4919.00000,4919.00000,29
2003/1/22,10:44:00,4922.00000,4923.00000,4920.00000,4921.00000,13
2003/1/22,10:45:00,4921.00000,4922.00000,4920.00000,4921.00000,41
2003/1/22,10:46:00,4922.00000,4925.00000,4920.00000,4920.00000,36
2003/1/22,10:47:00,4923.00000,4925.00000,4922.00000,4925.00000,28
2003/1/22,10:48:00,4925.00000,4925.00000,4924.00000,4925.00000,22
2003/1/22,10:49:00,4926.00000,4926.00000,4924.00000,4926.00000,30
2003/1/22,10:50:00,4924.00000,4925.00000,4924.00000,4924.00000,10
2003/1/22,10:51:00,4924.00000,4927.00000,4924.00000,4926.00000,15
2003/1/22,10:52:00,4927.00000,4928.00000,4925.00000,4928.00000,21
2003/1/22,10:53:00,4928.00000,4930.00000,4927.00000,4929.00000,27
2003/1/22,10:54:00,4927.00000,4930.00000,4927.00000,4928.00000,17
2003/1/22,10:55:00,4928.00000,4929.00000,4928.00000,4929.00000,17
2003/1/22,10:56:00,4929.00000,4929.00000,4925.00000,4925.00000,29
2003/1/22,10:57:00,4925.00000,4929.00000,4925.00000,4925.00000,21
2003/1/22,10:58:00,4925.00000,4928.00000,4924.00000,4925.00000,21
2003/1/22,10:59:00,4925.00000,4927.00000,4924.00000,4927.00000,9
2003/1/22,11:00:00,4926.00000,4927.00000,4923.00000,4923.00000,25
2003/1/22,11:01:00,4924.00000,4927.00000,4922.00000,4925.00000,27
2003/1/22,11:02:00,4925.00000,4925.00000,4918.00000,4918.00000,100
2003/1/22,11:03:00,4920.00000,4920.00000,4918.00000,4920.00000,32
2003/1/22,11:04:00,4919.00000,4923.00000,4918.00000,4922.00000,44
2003/1/22,11:05:00,4925.00000,4926.00000,4923.00000,4924.00000,13
2003/1/22,11:06:00,4924.00000,4926.00000,4923.00000,4925.00000,14
2003/1/22,11:07:00,4926.00000,4927.00000,4923.00000,4925.00000,21
2003/1/22,11:08:00,4924.00000,4925.00000,4922.00000,4922.00000,16
2003/1/22,11:09:00,4923.00000,4925.00000,4920.00000,4920.00000,30
2003/1/22,11:10:00,4919.00000,4922.00000,4916.00000,4916.00000,47
2003/1/22,11:11:00,4916.00000,4916.00000,4912.00000,4912.00000,92
2003/1/22,11:12:00,4913.00000,4920.00000,4912.00000,4917.00000,62
2003/1/22,11:13:00,4918.00000,4923.00000,4918.00000,4922.00000,40
2003/1/22,11:14:00,4919.00000,4924.00000,4918.00000,4919.00000,43
2003/1/22,11:15:00,4918.00000,4920.00000,4917.00000,4918.00000,46
2003/1/22,11:16:00,4919.00000,4923.00000,4918.00000,4923.00000,75
2003/1/22,11:17:00,4923.00000,4925.00000,4922.00000,4923.00000,29
2003/1/22,11:18:00,4925.00000,4928.00000,4923.00000,4926.00000,30
2003/1/22,11:19:00,4926.00000,4931.00000,4925.00000,4930.00000,87
2003/1/22,11:20:00,4930.00000,4932.00000,4928.00000,4931.00000,45
2003/1/22,11:21:00,4930.00000,4931.00000,4926.00000,4928.00000,37
2003/1/22,11:22:00,4928.00000,4929.00000,4925.00000,4929.00000,24
2003/1/22,11:23:00,4929.00000,4931.00000,4928.00000,4931.00000,32
2003/1/22,11:24:00,4931.00000,4939.00000,4930.00000,4935.00000,62
2003/1/22,11:25:00,4935.00000,4938.00000,4932.00000,4932.00000,16
2003/1/22,11:26:00,4934.00000,4935.00000,4933.00000,4934.00000,16
2003/1/22,11:27:00,4934.00000,4936.00000,4933.00000,4933.00000,23
2003/1/22,11:28:00,4935.00000,4935.00000,4932.00000,4932.00000,15
2003/1/22,11:29:00,4932.00000,4932.00000,4929.00000,4930.00000,27
2003/1/22,11:30:00,4930.00000,4930.00000,4928.00000,4929.00000,11
2003/1/22,11:31:00,4928.00000,4930.00000,4926.00000,4930.00000,13
2003/1/22,11:32:00,4930.00000,4936.00000,4929.00000,4936.00000,42
2003/1/22,11:33:00,4936.00000,4938.00000,4935.00000,4938.00000,34
2003/1/22,11:34:00,4938.00000,4939.00000,4937.00000,4937.00000,35
2003/1/22,11:35:00,4938.00000,4939.00000,4936.00000,4938.00000,40
2003/1/22,11:36:00,4936.00000,4939.00000,4936.00000,4937.00000,38
2003/1/22,11:37:00,4937.00000,4939.00000,4936.00000,4939.00000,24
2003/1/22,11:38:00,4938.00000,4938.00000,4936.00000,4936.00000,18
2003/1/22,11:39:00,4936.00000,4938.00000,4935.00000,4938.00000,21
2003/1/22,11:40:00,4938.00000,4941.00000,4937.00000,4940.00000,55
2003/1/22,11:41:00,4940.00000,4943.00000,4939.00000,4942.00000,56
2003/1/22,11:42:00,4941.00000,4943.00000,4940.00000,4943.00000,60
2003/1/22,11:43:00,4942.00000,4942.00000,4940.00000,4942.00000,19
2003/1/22,11:44:00,4940.00000,4940.00000,4935.00000,4935.00000,27
2003/1/22,11:45:00,4938.00000,4938.00000,4935.00000,4936.00000,11
2003/1/22,11:46:00,4936.00000,4936.00000,4935.00000,4935.00000,12
2003/1/22,11:47:00,4935.00000,4936.00000,4932.00000,4934.00000,42
2003/1/22,11:48:00,4934.00000,4935.00000,4932.00000,4935.00000,15
2003/1/22,11:49:00,4934.00000,4935.00000,4932.00000,4935.00000,15
2003/1/22,11:50:00,4934.00000,4935.00000,4932.00000,4932.00000,17
2003/1/22,11:51:00,4932.00000,4935.00000,4932.00000,4935.00000,22
2003/1/22,11:52:00,4935.00000,4940.00000,4934.00000,4940.00000,73
2003/1/22,11:53:00,4940.00000,4948.00000,4940.00000,4946.00000,92
2003/1/22,11:54:00,4946.00000,4954.00000,4946.00000,4954.00000,134
2003/1/22,11:55:00,4951.00000,4954.00000,4948.00000,4950.00000,64
2003/1/22,11:56:00,4947.00000,4950.00000,4946.00000,4948.00000,35
2003/1/22,11:57:00,4948.00000,4948.00000,4943.00000,4947.00000,37
2003/1/22,11:58:00,4947.00000,4947.00000,4944.00000,4945.00000,23
2003/1/22,11:59:00,4944.00000,4948.00000,4942.00000,4944.00000,32
2003/1/22,12:00:00,4944.00000,4946.00000,4944.00000,4946.00000,18
2003/1/22,12:01:00,4945.00000,4947.00000,4944.00000,4945.00000,25
2003/1/22,12:02:00,4947.00000,4950.00000,4947.00000,4949.00000,46
2003/1/22,12:03:00,4951.00000,4952.00000,4948.00000,4950.00000,33
2003/1/22,12:04:00,4949.00000,4949.00000,4942.00000,4946.00000,38
2003/1/22,12:05:00,4946.00000,4946.00000,4941.00000,4941.00000,26
2003/1/22,12:06:00,4944.00000,4945.00000,4940.00000,4944.00000,26
2003/1/22,12:07:00,4941.00000,4944.00000,4940.00000,4942.00000,17
2003/1/22,12:08:00,4943.00000,4943.00000,4935.00000,4938.00000,32
2003/1/22,12:09:00,4938.00000,4938.00000,4933.00000,4934.00000,21
2003/1/22,12:10:00,4935.00000,4936.00000,4934.00000,4936.00000,8
2003/1/22,12:11:00,4935.00000,4936.00000,4933.00000,4933.00000,23
2003/1/22,12:12:00,4936.00000,4936.00000,4933.00000,4934.00000,30
2003/1/22,12:13:00,4934.00000,4934.00000,4932.00000,4934.00000,17
2003/1/22,12:14:00,4935.00000,4936.00000,4934.00000,4936.00000,16
2003/1/22,12:15:00,4937.00000,4939.00000,4933.00000,4933.00000,50
2003/1/22,12:16:00,4935.00000,4935.00000,4927.00000,4928.00000,87
2003/1/22,12:17:00,4928.00000,4930.00000,4928.00000,4929.00000,52
2003/1/22,12:18:00,4930.00000,4935.00000,4930.00000,4935.00000,25
2003/1/22,12:19:00,4932.00000,4938.00000,4932.00000,4938.00000,20
2003/1/22,12:20:00,4938.00000,4942.00000,4936.00000,4937.00000,19
2003/1/22,12:21:00,4939.00000,4941.00000,4937.00000,4937.00000,11
2003/1/22,12:22:00,4937.00000,4937.00000,4934.00000,4934.00000,33
2003/1/22,12:23:00,4935.00000,4935.00000,4933.00000,4933.00000,11
2003/1/22,12:24:00,4933.00000,4934.00000,4930.00000,4931.00000,34
2003/1/22,12:25:00,4933.00000,4933.00000,4930.00000,4933.00000,27
2003/1/22,12:26:00,4932.00000,4933.00000,4928.00000,4930.00000,61
2003/1/22,12:27:00,4929.00000,4930.00000,4928.00000,4928.00000,51
2003/1/22,12:28:00,4929.00000,4930.00000,4928.00000,4929.00000,21
2003/1/22,12:29:00,4930.00000,4933.00000,4923.00000,4924.00000,126
2003/1/22,12:30:00,4924.00000,4933.00000,4922.00000,4929.00000,71
2003/1/22,12:31:00,4929.00000,4930.00000,4926.00000,4927.00000,7
2003/1/22,12:32:00,4929.00000,4930.00000,4926.00000,4930.00000,10
2003/1/22,12:33:00,4929.00000,4929.00000,4927.00000,4927.00000,8
2003/1/22,12:34:00,4928.00000,4929.00000,4928.00000,4928.00000,9
2003/1/22,12:35:00,4929.00000,4930.00000,4928.00000,4928.00000,15
2003/1/22,12:36:00,4930.00000,4935.00000,4930.00000,4935.00000,10
2003/1/22,12:37:00,4934.00000,4934.00000,4933.00000,4933.00000,6
2003/1/22,12:38:00,4933.00000,4933.00000,4931.00000,4931.00000,15
2003/1/22,12:39:00,4932.00000,4935.00000,4931.00000,4931.00000,42
2003/1/22,12:40:00,4935.00000,4938.00000,4935.00000,4935.00000,28
2003/1/22,12:41:00,4935.00000,4937.00000,4931.00000,4935.00000,22
2003/1/22,12:42:00,4934.00000,4935.00000,4934.00000,4935.00000,5
2003/1/22,12:43:00,4934.00000,4935.00000,4933.00000,4934.00000,14
2003/1/22,12:44:00,4934.00000,4935.00000,4930.00000,4933.00000,53
2003/1/22,12:45:00,4934.00000,4934.00000,4933.00000,4934.00000,15
2003/1/22,12:46:00,4935.00000,4935.00000,4934.00000,4935.00000,11
2003/1/22,12:47:00,4935.00000,4936.00000,4935.00000,4935.00000,24
2003/1/22,12:48:00,4935.00000,4936.00000,4935.00000,4936.00000,12
2003/1/22,12:49:00,4936.00000,4936.00000,4934.00000,4935.00000,17
2003/1/22,12:50:00,4936.00000,4936.00000,4934.00000,4935.00000,16
2003/1/22,12:51:00,4934.00000,4936.00000,4933.00000,4934.00000,19
2003/1/22,12:52:00,4935.00000,4936.00000,4934.00000,4936.00000,20
2003/1/22,12:53:00,4937.00000,4938.00000,4937.00000,4938.00000,33
2003/1/22,12:54:00,4938.00000,4949.00000,4937.00000,4945.00000,101
2003/1/22,12:55:00,4949.00000,4950.00000,4945.00000,4948.00000,66
2003/1/22,12:56:00,4949.00000,4949.00000,4944.00000,4946.00000,77
2003/1/22,12:57:00,4948.00000,4953.00000,4947.00000,4953.00000,102
2003/1/22,12:58:00,4952.00000,4956.00000,4951.00000,4956.00000,105
2003/1/22,12:59:00,4956.00000,4969.00000,4955.00000,4964.00000,214
2003/1/22,13:00:00,4963.00000,4964.00000,4957.00000,4958.00000,79
2003/1/22,13:01:00,4960.00000,4962.00000,4958.00000,4960.00000,105
2003/1/22,13:02:00,4962.00000,4965.00000,4960.00000,4965.00000,108
2003/1/22,13:03:00,4965.00000,4974.00000,4963.00000,4973.00000,172
2003/1/22,13:04:00,4973.00000,4979.00000,4971.00000,4975.00000,180
2003/1/22,13:05:00,4975.00000,4977.00000,4970.00000,4974.00000,164
2003/1/22,13:06:00,4973.00000,4973.00000,4968.00000,4969.00000,92
2003/1/22,13:07:00,4969.00000,4971.00000,4967.00000,4971.00000,75
2003/1/22,13:08:00,4971.00000,4977.00000,4971.00000,4975.00000,75
2003/1/22,13:09:00,4977.00000,4990.00000,4977.00000,4985.00000,252
2003/1/22,13:10:00,4985.00000,4986.00000,4975.00000,4975.00000,169
2003/1/22,13:11:00,4980.00000,4980.00000,4975.00000,4978.00000,58
2003/1/22,13:12:00,4976.00000,4978.00000,4973.00000,4973.00000,84
2003/1/22,13:13:00,4975.00000,4976.00000,4971.00000,4975.00000,72
2003/1/22,13:14:00,4975.00000,4978.00000,4973.00000,4976.00000,92
2003/1/22,13:15:00,4976.00000,4978.00000,4975.00000,4978.00000,82
2003/1/22,13:16:00,4977.00000,4980.00000,4973.00000,4980.00000,102
2003/1/22,13:17:00,4980.00000,4989.00000,4977.00000,4989.00000,227
2003/1/22,13:18:00,4986.00000,4992.00000,4986.00000,4987.00000,143
2003/1/22,13:19:00,4987.00000,4988.00000,4978.00000,4983.00000,99
2003/1/22,13:20:00,4983.00000,4985.00000,4980.00000,4983.00000,46
2003/1/22,13:21:00,4983.00000,4987.00000,4981.00000,4986.00000,114
2003/1/22,13:22:00,4986.00000,4994.00000,4983.00000,4992.00000,256
2003/1/22,13:23:00,4992.00000,4994.00000,4988.00000,4988.00000,108
2003/1/22,13:24:00,4990.00000,4993.00000,4987.00000,4989.00000,119
2003/1/22,13:25:00,4989.00000,4992.00000,4988.00000,4989.00000,157
2003/1/22,13:26:00,4988.00000,4990.00000,4987.00000,4987.00000,71
2003/1/22,13:27:00,4987.00000,4990.00000,4987.00000,4990.00000,33
2003/1/22,13:28:00,4989.00000,4992.00000,4989.00000,4990.00000,68
2003/1/22,13:29:00,4990.00000,4994.00000,4990.00000,4994.00000,67
2003/1/22,13:30:00,4992.00000,4998.00000,4991.00000,4997.00000,108
2003/1/22,13:31:00,4997.00000,5006.00000,4996.00000,5004.00000,185
2003/1/22,13:32:00,5004.00000,5006.00000,5000.00000,5000.00000,118
2003/1/22,13:33:00,5001.00000,5002.00000,4997.00000,4998.00000,145
2003/1/22,13:34:00,5000.00000,5001.00000,4997.00000,5001.00000,79
2003/1/22,13:35:00,4998.00000,5001.00000,4997.00000,5000.00000,76
2003/1/22,13:36:00,5001.00000,5002.00000,4996.00000,4998.00000,87
2003/1/22,13:37:00,5000.00000,5000.00000,4996.00000,4999.00000,78
2003/1/22,13:38:00,4999.00000,5000.00000,4996.00000,4996.00000,101
2003/1/22,13:39:00,4997.00000,5000.00000,4995.00000,4995.00000,122
2003/1/22,13:40:00,4996.00000,4998.00000,4995.00000,4996.00000,147
2003/1/22,13:45:00,5002.00000,5002.00000,5002.00000,5002.00000,523
2003/1/23,08:46:00,4998.00000,5000.00000,4996.00000,4997.00000,113
2003/1/23,08:47:00,5000.00000,5013.00000,4998.00000,5000.00000,74
2003/1/23,08:48:00,5001.00000,5006.00000,5001.00000,5005.00000,41
2003/1/23,08:49:00,5005.00000,5009.00000,5003.00000,5005.00000,43
2003/1/23,08:50:00,5008.00000,5013.00000,5007.00000,5012.00000,68
2003/1/23,08:51:00,5012.00000,5025.00000,5012.00000,5019.00000,83
2003/1/23,08:52:00,5022.00000,5023.00000,5018.00000,5020.00000,79
2003/1/23,08:53:00,5019.00000,5021.00000,5018.00000,5020.00000,44
2003/1/23,08:54:00,5019.00000,5019.00000,5013.00000,5013.00000,54
2003/1/23,08:55:00,5013.00000,5014.00000,5005.00000,5007.00000,47
2003/1/23,08:56:00,5006.00000,5007.00000,5002.00000,5007.00000,61
2003/1/23,08:57:00,5003.00000,5010.00000,5003.00000,5006.00000,68
2003/1/23,08:58:00,5006.00000,5009.00000,5005.00000,5007.00000,23
2003/1/23,08:59:00,5006.00000,5008.00000,5005.00000,5007.00000,48
2003/1/23,09:00:00,5008.00000,5017.00000,5006.00000,5017.00000,77
2003/1/23,09:01:00,5017.00000,5020.00000,5014.00000,5019.00000,101
2003/1/23,09:02:00,5019.00000,5019.00000,5014.00000,5019.00000,75
2003/1/23,09:03:00,5018.00000,5025.00000,5016.00000,5024.00000,109
2003/1/23,09:04:00,5024.00000,5027.00000,5020.00000,5025.00000,152
2003/1/23,09:05:00,5024.00000,5029.00000,5022.00000,5026.00000,121
2003/1/23,09:06:00,5027.00000,5030.00000,5026.00000,5028.00000,216
2003/1/23,09:07:00,5028.00000,5032.00000,5025.00000,5027.00000,153
2003/1/23,09:08:00,5025.00000,5027.00000,5016.00000,5021.00000,268
2003/1/23,09:09:00,5021.00000,5025.00000,5016.00000,5021.00000,102
2003/1/23,09:10:00,5022.00000,5025.00000,5020.00000,5023.00000,142
2003/1/23,09:11:00,5024.00000,5029.00000,5023.00000,5025.00000,112
2003/1/23,09:12:00,5027.00000,5027.00000,5022.00000,5023.00000,55
2003/1/23,09:13:00,5025.00000,5025.00000,5016.00000,5019.00000,100
2003/1/23,09:14:00,5020.00000,5024.00000,5018.00000,5023.00000,91
2003/1/23,09:15:00,5023.00000,5025.00000,5021.00000,5022.00000,93
2003/1/23,09:16:00,5021.00000,5023.00000,5020.00000,5021.00000,86
2003/1/23,09:17:00,5021.00000,5021.00000,5015.00000,5018.00000,72
2003/1/23,09:18:00,5016.00000,5020.00000,5016.00000,5018.00000,46
2003/1/23,09:19:00,5018.00000,5020.00000,5018.00000,5018.00000,51
2003/1/23,09:20:00,5019.00000,5020.00000,5017.00000,5018.00000,52
2003/1/23,09:21:00,5018.00000,5019.00000,5017.00000,5019.00000,27
2003/1/23,09:22:00,5019.00000,5020.00000,5017.00000,5018.00000,37
2003/1/23,09:23:00,5019.00000,5019.00000,5011.00000,5013.00000,133
2003/1/23,09:24:00,5014.00000,5014.00000,5009.00000,5009.00000,54
2003/1/23,09:25:00,5009.00000,5012.00000,5007.00000,5010.00000,54
2003/1/23,09:26:00,5008.00000,5010.00000,5006.00000,5008.00000,62
2003/1/23,09:27:00,5010.00000,5013.00000,5008.00000,5013.00000,28
2003/1/23,09:28:00,5012.00000,5020.00000,5012.00000,5020.00000,55
2003/1/23,09:29:00,5020.00000,5021.00000,5017.00000,5020.00000,49
2003/1/23,09:30:00,5018.00000,5020.00000,5015.00000,5015.00000,40
2003/1/23,09:31:00,5015.00000,5016.00000,5013.00000,5014.00000,14
2003/1/23,09:32:00,5015.00000,5024.00000,5015.00000,5024.00000,107
2003/1/23,09:33:00,5023.00000,5028.00000,5020.00000,5025.00000,138
2003/1/23,09:34:00,5025.00000,5030.00000,5022.00000,5029.00000,100
2003/1/23,09:35:00,5030.00000,5045.00000,5029.00000,5045.00000,206
2003/1/23,09:36:00,5045.00000,5047.00000,5036.00000,5042.00000,185
2003/1/23,09:37:00,5042.00000,5043.00000,5038.00000,5041.00000,173
2003/1/23,09:38:00,5041.00000,5044.00000,5036.00000,5040.00000,124
2003/1/23,09:39:00,5040.00000,5041.00000,5035.00000,5039.00000,58
2003/1/23,09:40:00,5039.00000,5041.00000,5038.00000,5041.00000,79
2003/1/23,09:41:00,5041.00000,5052.00000,5041.00000,5052.00000,249
2003/1/23,09:42:00,5052.00000,5065.00000,5050.00000,5060.00000,236
2003/1/23,09:43:00,5059.00000,5064.00000,5053.00000,5054.00000,127
2003/1/23,09:44:00,5054.00000,5057.00000,5051.00000,5053.00000,177
2003/1/23,09:45:00,5052.00000,5055.00000,5050.00000,5050.00000,141
2003/1/23,09:46:00,5050.00000,5052.00000,5045.00000,5046.00000,141
2003/1/23,09:47:00,5046.00000,5048.00000,5038.00000,5040.00000,115
2003/1/23,09:48:00,5038.00000,5040.00000,5035.00000,5036.00000,105
2003/1/23,09:49:00,5038.00000,5039.00000,5034.00000,5036.00000,45
2003/1/23,09:50:00,5037.00000,5037.00000,5032.00000,5037.00000,81
2003/1/23,09:51:00,5035.00000,5039.00000,5032.00000,5039.00000,102
2003/1/23,09:52:00,5033.00000,5036.00000,5031.00000,5036.00000,68
2003/1/23,09:53:00,5035.00000,5036.00000,5033.00000,5033.00000,63
2003/1/23,09:54:00,5033.00000,5035.00000,5025.00000,5025.00000,80
2003/1/23,09:55:00,5025.00000,5030.00000,5025.00000,5028.00000,45
2003/1/23,09:56:00,5026.00000,5028.00000,5024.00000,5026.00000,27
2003/1/23,09:57:00,5025.00000,5030.00000,5025.00000,5030.00000,48
2003/1/23,09:58:00,5031.00000,5033.00000,5031.00000,5033.00000,35
2003/1/23,09:59:00,5032.00000,5034.00000,5031.00000,5033.00000,24
2003/1/23,10:00:00,5033.00000,5034.00000,5030.00000,5032.00000,45
2003/1/23,10:01:00,5031.00000,5031.00000,5025.00000,5027.00000,112
2003/1/23,10:02:00,5026.00000,5027.00000,5020.00000,5024.00000,144
2003/1/23,10:03:00,5025.00000,5025.00000,5019.00000,5024.00000,110
2003/1/23,10:04:00,5019.00000,5028.00000,5019.00000,5027.00000,49
2003/1/23,10:05:00,5028.00000,5028.00000,5025.00000,5028.00000,49
2003/1/23,10:06:00,5027.00000,5031.00000,5027.00000,5030.00000,71
2003/1/23,10:07:00,5030.00000,5035.00000,5027.00000,5035.00000,79
2003/1/23,10:08:00,5032.00000,5035.00000,5032.00000,5033.00000,26
2003/1/23,10:09:00,5034.00000,5035.00000,5033.00000,5033.00000,32
2003/1/23,10:10:00,5033.00000,5037.00000,5033.00000,5037.00000,37
2003/1/23,10:11:00,5035.00000,5038.00000,5033.00000,5036.00000,35
2003/1/23,10:12:00,5036.00000,5037.00000,5034.00000,5037.00000,81
2003/1/23,10:13:00,5038.00000,5039.00000,5036.00000,5039.00000,45
2003/1/23,10:14:00,5039.00000,5045.00000,5039.00000,5041.00000,123
2003/1/23,10:15:00,5041.00000,5043.00000,5035.00000,5038.00000,85
2003/1/23,10:16:00,5036.00000,5037.00000,5032.00000,5032.00000,48
2003/1/23,10:17:00,5032.00000,5034.00000,5025.00000,5026.00000,62
2003/1/23,10:18:00,5026.00000,5030.00000,5023.00000,5026.00000,71
2003/1/23,10:19:00,5024.00000,5028.00000,5022.00000,5025.00000,43
2003/1/23,10:20:00,5025.00000,5026.00000,5020.00000,5024.00000,73
2003/1/23,10:21:00,5025.00000,5025.00000,5021.00000,5021.00000,33
2003/1/23,10:22:00,5021.00000,5023.00000,5020.00000,5022.00000,31
2003/1/23,10:23:00,5022.00000,5024.00000,5021.00000,5024.00000,53
2003/1/23,10:24:00,5023.00000,5025.00000,5022.00000,5024.00000,25
2003/1/23,10:25:00,5024.00000,5025.00000,5021.00000,5023.00000,25
2003/1/23,10:26:00,5023.00000,5025.00000,5023.00000,5023.00000,28
2003/1/23,10:27:00,5025.00000,5025.00000,5022.00000,5022.00000,36
2003/1/23,10:28:00,5023.00000,5026.00000,5023.00000,5025.00000,28
2003/1/23,10:29:00,5026.00000,5030.00000,5024.00000,5030.00000,39
2003/1/23,10:30:00,5030.00000,5037.00000,5029.00000,5031.00000,77
2003/1/23,10:31:00,5035.00000,5036.00000,5035.00000,5036.00000,35
2003/1/23,10:32:00,5036.00000,5037.00000,5030.00000,5035.00000,63
2003/1/23,10:33:00,5034.00000,5037.00000,5034.00000,5037.00000,80
2003/1/23,10:34:00,5035.00000,5037.00000,5034.00000,5037.00000,14
2003/1/23,10:35:00,5037.00000,5038.00000,5035.00000,5036.00000,51
2003/1/23,10:36:00,5037.00000,5038.00000,5035.00000,5036.00000,23
2003/1/23,10:37:00,5036.00000,5036.00000,5026.00000,5030.00000,64
2003/1/23,10:38:00,5031.00000,5034.00000,5028.00000,5030.00000,40
2003/1/23,10:39:00,5028.00000,5030.00000,5026.00000,5026.00000,22
2003/1/23,10:40:00,5027.00000,5030.00000,5024.00000,5027.00000,29
2003/1/23,10:41:00,5026.00000,5030.00000,5025.00000,5030.00000,21
2003/1/23,10:42:00,5028.00000,5030.00000,5027.00000,5027.00000,57
2003/1/23,10:43:00,5030.00000,5030.00000,5028.00000,5029.00000,23
2003/1/23,10:44:00,5030.00000,5033.00000,5028.00000,5030.00000,47
2003/1/23,10:45:00,5031.00000,5033.00000,5030.00000,5033.00000,41
2003/1/23,10:46:00,5032.00000,5035.00000,5031.00000,5035.00000,68
2003/1/23,10:47:00,5034.00000,5036.00000,5034.00000,5035.00000,57
2003/1/23,10:48:00,5033.00000,5035.00000,5033.00000,5034.00000,32
2003/1/23,10:49:00,5033.00000,5036.00000,5033.00000,5033.00000,56
2003/1/23,10:50:00,5034.00000,5037.00000,5034.00000,5037.00000,24
2003/1/23,10:51:00,5036.00000,5040.00000,5036.00000,5040.00000,79
2003/1/23,10:52:00,5040.00000,5048.00000,5039.00000,5045.00000,147
2003/1/23,10:53:00,5045.00000,5050.00000,5043.00000,5050.00000,204
2003/1/23,10:54:00,5050.00000,5058.00000,5048.00000,5050.00000,168
2003/1/23,10:55:00,5050.00000,5051.00000,5045.00000,5045.00000,95
2003/1/23,10:56:00,5050.00000,5053.00000,5045.00000,5052.00000,51
2003/1/23,10:57:00,5053.00000,5059.00000,5050.00000,5059.00000,117
2003/1/23,10:58:00,5059.00000,5060.00000,5050.00000,5055.00000,152
2003/1/23,10:59:00,5057.00000,5058.00000,5050.00000,5052.00000,100
2003/1/23,11:00:00,5052.00000,5053.00000,5047.00000,5050.00000,111
2003/1/23,11:01:00,5048.00000,5051.00000,5045.00000,5045.00000,66
2003/1/23,11:02:00,5045.00000,5049.00000,5045.00000,5047.00000,40
2003/1/23,11:03:00,5048.00000,5050.00000,5046.00000,5050.00000,56
2003/1/23,11:04:00,5048.00000,5050.00000,5047.00000,5050.00000,40
2003/1/23,11:05:00,5048.00000,5050.00000,5046.00000,5048.00000,36
2003/1/23,11:06:00,5048.00000,5049.00000,5046.00000,5047.00000,65
2003/1/23,11:07:00,5049.00000,5052.00000,5048.00000,5050.00000,102
2003/1/23,11:08:00,5053.00000,5065.00000,5050.00000,5065.00000,239
2003/1/23,11:09:00,5065.00000,5070.00000,5061.00000,5067.00000,150
2003/1/23,11:10:00,5066.00000,5079.00000,5066.00000,5079.00000,234
2003/1/23,11:11:00,5075.00000,5080.00000,5072.00000,5074.00000,167
2003/1/23,11:12:00,5074.00000,5074.00000,5067.00000,5072.00000,166
2003/1/23,11:13:00,5071.00000,5071.00000,5065.00000,5071.00000,109
2003/1/23,11:14:00,5067.00000,5070.00000,5065.00000,5066.00000,45
2003/1/23,11:15:00,5065.00000,5071.00000,5065.00000,5067.00000,65
2003/1/23,11:16:00,5067.00000,5070.00000,5066.00000,5067.00000,44
2003/1/23,11:17:00,5067.00000,5069.00000,5062.00000,5067.00000,53
2003/1/23,11:18:00,5067.00000,5067.00000,5060.00000,5062.00000,60
2003/1/23,11:19:00,5062.00000,5062.00000,5057.00000,5060.00000,66
2003/1/23,11:20:00,5059.00000,5060.00000,5058.00000,5059.00000,45
2003/1/23,11:21:00,5058.00000,5060.00000,5056.00000,5056.00000,35
2003/1/23,11:22:00,5058.00000,5062.00000,5057.00000,5061.00000,100
2003/1/23,11:23:00,5060.00000,5060.00000,5056.00000,5059.00000,69
2003/1/23,11:24:00,5059.00000,5061.00000,5059.00000,5061.00000,51
2003/1/23,11:25:00,5061.00000,5065.00000,5060.00000,5064.00000,42
2003/1/23,11:26:00,5065.00000,5069.00000,5063.00000,5069.00000,54
2003/1/23,11:27:00,5069.00000,5069.00000,5065.00000,5067.00000,41
2003/1/23,11:28:00,5066.00000,5070.00000,5066.00000,5070.00000,74
2003/1/23,11:29:00,5070.00000,5070.00000,5067.00000,5069.00000,42
2003/1/23,11:30:00,5068.00000,5074.00000,5068.00000,5074.00000,87
2003/1/23,11:31:00,5071.00000,5077.00000,5071.00000,5076.00000,80
2003/1/23,11:32:00,5075.00000,5076.00000,5073.00000,5074.00000,47
2003/1/23,11:33:00,5074.00000,5075.00000,5070.00000,5074.00000,66
2003/1/23,11:34:00,5071.00000,5073.00000,5067.00000,5071.00000,35
2003/1/23,11:35:00,5073.00000,5077.00000,5069.00000,5075.00000,105
2003/1/23,11:36:00,5074.00000,5076.00000,5073.00000,5076.00000,72
2003/1/23,11:37:00,5075.00000,5087.00000,5075.00000,5087.00000,233
2003/1/23,11:38:00,5087.00000,5087.00000,5080.00000,5081.00000,96
2003/1/23,11:39:00,5081.00000,5081.00000,5075.00000,5079.00000,98
2003/1/23,11:40:00,5075.00000,5078.00000,5074.00000,5074.00000,54
2003/1/23,11:41:00,5074.00000,5076.00000,5071.00000,5071.00000,60
2003/1/23,11:42:00,5072.00000,5072.00000,5068.00000,5070.00000,66
2003/1/23,11:43:00,5068.00000,5070.00000,5068.00000,5070.00000,34
2003/1/23,11:44:00,5070.00000,5071.00000,5069.00000,5070.00000,35
2003/1/23,11:45:00,5071.00000,5071.00000,5069.00000,5069.00000,25
2003/1/23,11:46:00,5069.00000,5073.00000,5069.00000,5070.00000,34
2003/1/23,11:47:00,5069.00000,5071.00000,5069.00000,5071.00000,38
2003/1/23,11:48:00,5071.00000,5071.00000,5067.00000,5067.00000,59
2003/1/23,11:49:00,5067.00000,5069.00000,5061.00000,5065.00000,144
2003/1/23,11:50:00,5065.00000,5065.00000,5061.00000,5064.00000,28
2003/1/23,11:51:00,5064.00000,5066.00000,5063.00000,5065.00000,66
2003/1/23,11:52:00,5065.00000,5066.00000,5063.00000,5065.00000,46
2003/1/23,11:53:00,5066.00000,5070.00000,5064.00000,5066.00000,51
2003/1/23,11:54:00,5066.00000,5068.00000,5066.00000,5067.00000,10
2003/1/23,11:55:00,5067.00000,5069.00000,5066.00000,5069.00000,14
2003/1/23,11:56:00,5067.00000,5069.00000,5064.00000,5064.00000,27
2003/1/23,11:57:00,5065.00000,5065.00000,5061.00000,5061.00000,31
2003/1/23,11:58:00,5062.00000,5062.00000,5054.00000,5054.00000,90
2003/1/23,11:59:00,5057.00000,5058.00000,5053.00000,5058.00000,92
2003/1/23,12:00:00,5058.00000,5059.00000,5051.00000,5052.00000,101
2003/1/23,12:01:00,5055.00000,5055.00000,5052.00000,5052.00000,53
2003/1/23,12:02:00,5052.00000,5055.00000,5052.00000,5054.00000,54
2003/1/23,12:03:00,5054.00000,5055.00000,5053.00000,5055.00000,36
2003/1/23,12:04:00,5055.00000,5059.00000,5055.00000,5057.00000,24
2003/1/23,12:05:00,5057.00000,5059.00000,5056.00000,5059.00000,16
2003/1/23,12:06:00,5057.00000,5059.00000,5057.00000,5059.00000,25
2003/1/23,12:07:00,5059.00000,5060.00000,5058.00000,5060.00000,27
2003/1/23,12:08:00,5060.00000,5062.00000,5060.00000,5060.00000,27
2003/1/23,12:09:00,5060.00000,5061.00000,5058.00000,5060.00000,22
2003/1/23,12:10:00,5059.00000,5062.00000,5059.00000,5062.00000,23
2003/1/23,12:11:00,5061.00000,5063.00000,5060.00000,5062.00000,12
2003/1/23,12:12:00,5062.00000,5065.00000,5061.00000,5064.00000,24
2003/1/23,12:13:00,5064.00000,5065.00000,5062.00000,5064.00000,18
2003/1/23,12:14:00,5063.00000,5066.00000,5062.00000,5066.00000,12
2003/1/23,12:15:00,5064.00000,5066.00000,5062.00000,5065.00000,24
2003/1/23,12:16:00,5065.00000,5067.00000,5063.00000,5063.00000,30
2003/1/23,12:17:00,5067.00000,5067.00000,5064.00000,5066.00000,22
2003/1/23,12:18:00,5066.00000,5068.00000,5064.00000,5068.00000,64
2003/1/23,12:19:00,5065.00000,5069.00000,5063.00000,5069.00000,52
2003/1/23,12:20:00,5068.00000,5070.00000,5065.00000,5070.00000,28
2003/1/23,12:21:00,5068.00000,5070.00000,5068.00000,5069.00000,29
2003/1/23,12:22:00,5069.00000,5069.00000,5065.00000,5065.00000,46
2003/1/23,12:23:00,5065.00000,5065.00000,5061.00000,5062.00000,28
2003/1/23,12:24:00,5062.00000,5062.00000,5056.00000,5056.00000,47
2003/1/23,12:25:00,5055.00000,5058.00000,5052.00000,5053.00000,62
2003/1/23,12:26:00,5054.00000,5057.00000,5053.00000,5057.00000,41
2003/1/23,12:27:00,5057.00000,5060.00000,5055.00000,5056.00000,17
2003/1/23,12:28:00,5058.00000,5059.00000,5057.00000,5058.00000,12
2003/1/23,12:29:00,5058.00000,5062.00000,5058.00000,5058.00000,19
2003/1/23,12:30:00,5060.00000,5060.00000,5059.00000,5059.00000,10
2003/1/23,12:31:00,5059.00000,5059.00000,5057.00000,5057.00000,42
2003/1/23,12:32:00,5057.00000,5059.00000,5056.00000,5057.00000,16
2003/1/23,12:33:00,5057.00000,5057.00000,5054.00000,5054.00000,34
2003/1/23,12:34:00,5054.00000,5055.00000,5053.00000,5055.00000,31
2003/1/23,12:35:00,5057.00000,5057.00000,5050.00000,5050.00000,88
2003/1/23,12:36:00,5050.00000,5050.00000,5043.00000,5047.00000,76
2003/1/23,12:37:00,5047.00000,5048.00000,5045.00000,5047.00000,65
2003/1/23,12:38:00,5047.00000,5048.00000,5045.00000,5045.00000,62
2003/1/23,12:39:00,5047.00000,5049.00000,5046.00000,5049.00000,32
2003/1/23,12:40:00,5048.00000,5051.00000,5047.00000,5051.00000,36
2003/1/23,12:41:00,5050.00000,5059.00000,5050.00000,5059.00000,28
2003/1/23,12:42:00,5055.00000,5057.00000,5054.00000,5056.00000,16
2003/1/23,12:43:00,5057.00000,5065.00000,5056.00000,5062.00000,77
2003/1/23,12:44:00,5062.00000,5064.00000,5061.00000,5062.00000,60
2003/1/23,12:45:00,5062.00000,5065.00000,5060.00000,5062.00000,36
2003/1/23,12:46:00,5063.00000,5064.00000,5060.00000,5064.00000,27
2003/1/23,12:47:00,5062.00000,5065.00000,5061.00000,5063.00000,13
2003/1/23,12:48:00,5063.00000,5065.00000,5062.00000,5065.00000,33
2003/1/23,12:49:00,5065.00000,5068.00000,5064.00000,5068.00000,26
2003/1/23,12:50:00,5066.00000,5069.00000,5065.00000,5068.00000,32
2003/1/23,12:51:00,5069.00000,5071.00000,5068.00000,5069.00000,46
2003/1/23,12:52:00,5070.00000,5071.00000,5069.00000,5071.00000,65
2003/1/23,12:53:00,5071.00000,5080.00000,5068.00000,5072.00000,107
2003/1/23,12:54:00,5072.00000,5080.00000,5072.00000,5074.00000,58
2003/1/23,12:55:00,5077.00000,5079.00000,5074.00000,5079.00000,56
2003/1/23,12:56:00,5079.00000,5080.00000,5076.00000,5078.00000,68
2003/1/23,12:57:00,5079.00000,5079.00000,5073.00000,5075.00000,42
2003/1/23,12:58:00,5076.00000,5078.00000,5071.00000,5071.00000,50
2003/1/23,12:59:00,5072.00000,5076.00000,5071.00000,5074.00000,17
2003/1/23,13:00:00,5074.00000,5075.00000,5066.00000,5066.00000,52
2003/1/23,13:01:00,5066.00000,5069.00000,5063.00000,5065.00000,24
2003/1/23,13:02:00,5066.00000,5070.00000,5066.00000,5067.00000,20
2003/1/23,13:03:00,5067.00000,5068.00000,5064.00000,5068.00000,30
2003/1/23,13:04:00,5068.00000,5072.00000,5065.00000,5072.00000,53
2003/1/23,13:05:00,5072.00000,5072.00000,5070.00000,5070.00000,12
2003/1/23,13:06:00,5070.00000,5073.00000,5067.00000,5067.00000,17
2003/1/23,13:07:00,5070.00000,5071.00000,5067.00000,5070.00000,30
2003/1/23,13:08:00,5065.00000,5070.00000,5065.00000,5069.00000,11
2003/1/23,13:09:00,5070.00000,5073.00000,5069.00000,5073.00000,34
2003/1/23,13:10:00,5071.00000,5074.00000,5071.00000,5073.00000,25
2003/1/23,13:11:00,5071.00000,5075.00000,5070.00000,5074.00000,39
2003/1/23,13:12:00,5073.00000,5073.00000,5071.00000,5073.00000,17
2003/1/23,13:13:00,5073.00000,5079.00000,5073.00000,5078.00000,56
2003/1/23,13:14:00,5079.00000,5085.00000,5077.00000,5084.00000,165
2003/1/23,13:15:00,5082.00000,5084.00000,5078.00000,5083.00000,74
2003/1/23,13:16:00,5080.00000,5082.00000,5078.00000,5080.00000,48
2003/1/23,13:17:00,5080.00000,5081.00000,5074.00000,5077.00000,54
2003/1/23,13:18:00,5074.00000,5077.00000,5073.00000,5075.00000,33
2003/1/23,13:19:00,5077.00000,5078.00000,5074.00000,5078.00000,22
2003/1/23,13:20:00,5079.00000,5079.00000,5073.00000,5077.00000,32
2003/1/23,13:21:00,5075.00000,5075.00000,5073.00000,5075.00000,30
2003/1/23,13:22:00,5075.00000,5076.00000,5074.00000,5076.00000,24
2003/1/23,13:23:00,5076.00000,5077.00000,5074.00000,5076.00000,31
2003/1/23,13:24:00,5076.00000,5077.00000,5075.00000,5076.00000,16
2003/1/23,13:25:00,5076.00000,5082.00000,5075.00000,5082.00000,80
2003/1/23,13:26:00,5083.00000,5083.00000,5076.00000,5080.00000,50
2003/1/23,13:27:00,5079.00000,5079.00000,5076.00000,5076.00000,37
2003/1/23,13:28:00,5078.00000,5078.00000,5073.00000,5075.00000,82
2003/1/23,13:29:00,5075.00000,5080.00000,5073.00000,5078.00000,136
2003/1/23,13:30:00,5079.00000,5080.00000,5075.00000,5076.00000,55
2003/1/23,13:31:00,5076.00000,5081.00000,5075.00000,5080.00000,104
2003/1/23,13:32:00,5077.00000,5080.00000,5075.00000,5077.00000,41
2003/1/23,13:33:00,5079.00000,5079.00000,5078.00000,5079.00000,23
2003/1/23,13:34:00,5078.00000,5080.00000,5075.00000,5079.00000,56
2003/1/23,13:35:00,5079.00000,5080.00000,5076.00000,5079.00000,64
2003/1/23,13:36:00,5079.00000,5079.00000,5076.00000,5079.00000,95
2003/1/23,13:37:00,5078.00000,5080.00000,5078.00000,5080.00000,41
2003/1/23,13:38:00,5080.00000,5082.00000,5079.00000,5082.00000,100
2003/1/23,13:39:00,5082.00000,5084.00000,5081.00000,5083.00000,79
2003/1/23,13:40:00,5083.00000,5085.00000,5082.00000,5082.00000,130
2003/1/23,13:45:00,5085.00000,5085.00000,5085.00000,5085.00000,566
2003/1/24,08:46:00,5085.00000,5085.00000,5069.00000,5075.00000,111
2003/1/24,08:47:00,5073.00000,5079.00000,5072.00000,5076.00000,69
2003/1/24,08:48:00,5074.00000,5074.00000,5070.00000,5072.00000,80
2003/1/24,08:49:00,5071.00000,5074.00000,5070.00000,5072.00000,93
2003/1/24,08:50:00,5071.00000,5074.00000,5070.00000,5074.00000,46
2003/1/24,08:51:00,5072.00000,5074.00000,5071.00000,5073.00000,54
2003/1/24,08:52:00,5071.00000,5073.00000,5071.00000,5073.00000,48
2003/1/24,08:53:00,5073.00000,5074.00000,5071.00000,5073.00000,45
2003/1/24,08:54:00,5074.00000,5077.00000,5073.00000,5075.00000,37
2003/1/24,08:55:00,5075.00000,5084.00000,5075.00000,5084.00000,44
2003/1/24,08:56:00,5084.00000,5085.00000,5080.00000,5084.00000,30
2003/1/24,08:57:00,5084.00000,5085.00000,5081.00000,5083.00000,39
2003/1/24,08:58:00,5083.00000,5086.00000,5081.00000,5085.00000,55
2003/1/24,08:59:00,5088.00000,5094.00000,5085.00000,5094.00000,51
2003/1/24,09:00:00,5094.00000,5100.00000,5091.00000,5094.00000,102
2003/1/24,09:01:00,5099.00000,5099.00000,5090.00000,5090.00000,72
2003/1/24,09:02:00,5093.00000,5100.00000,5090.00000,5100.00000,97
2003/1/24,09:03:00,5095.00000,5100.00000,5092.00000,5098.00000,83
2003/1/24,09:04:00,5097.00000,5110.00000,5090.00000,5090.00000,141
2003/1/24,09:05:00,5095.00000,5098.00000,5090.00000,5095.00000,83
2003/1/24,09:06:00,5091.00000,5095.00000,5090.00000,5090.00000,69
2003/1/24,09:07:00,5090.00000,5090.00000,5085.00000,5085.00000,107
2003/1/24,09:08:00,5085.00000,5088.00000,5075.00000,5075.00000,131
2003/1/24,09:09:00,5076.00000,5085.00000,5073.00000,5074.00000,102
2003/1/24,09:10:00,5075.00000,5080.00000,5074.00000,5077.00000,52
2003/1/24,09:11:00,5084.00000,5084.00000,5076.00000,5076.00000,72
2003/1/24,09:12:00,5077.00000,5085.00000,5075.00000,5081.00000,55
2003/1/24,09:13:00,5084.00000,5086.00000,5081.00000,5086.00000,52
2003/1/24,09:14:00,5087.00000,5089.00000,5082.00000,5087.00000,39
2003/1/24,09:15:00,5087.00000,5090.00000,5087.00000,5088.00000,49
2003/1/24,09:16:00,5088.00000,5092.00000,5085.00000,5090.00000,66
2003/1/24,09:17:00,5090.00000,5092.00000,5083.00000,5083.00000,64
2003/1/24,09:18:00,5085.00000,5089.00000,5081.00000,5086.00000,72
2003/1/24,09:19:00,5086.00000,5088.00000,5085.00000,5087.00000,37
2003/1/24,09:20:00,5087.00000,5087.00000,5083.00000,5083.00000,38
2003/1/24,09:21:00,5085.00000,5088.00000,5083.00000,5088.00000,45
2003/1/24,09:22:00,5088.00000,5093.00000,5088.00000,5093.00000,48
2003/1/24,09:23:00,5093.00000,5095.00000,5090.00000,5093.00000,54
2003/1/24,09:24:00,5093.00000,5108.00000,5093.00000,5108.00000,181
2003/1/24,09:25:00,5108.00000,5109.00000,5100.00000,5100.00000,66
2003/1/24,09:26:00,5103.00000,5103.00000,5085.00000,5092.00000,115
2003/1/24,09:27:00,5086.00000,5089.00000,5085.00000,5085.00000,59
2003/1/24,09:28:00,5085.00000,5088.00000,5075.00000,5075.00000,162
2003/1/24,09:29:00,5074.00000,5074.00000,5070.00000,5074.00000,114
2003/1/24,09:30:00,5073.00000,5075.00000,5072.00000,5072.00000,87
2003/1/24,09:31:00,5072.00000,5080.00000,5072.00000,5074.00000,84
2003/1/24,09:32:00,5074.00000,5079.00000,5074.00000,5074.00000,34
2003/1/24,09:33:00,5075.00000,5075.00000,5073.00000,5073.00000,33
2003/1/24,09:34:00,5074.00000,5075.00000,5072.00000,5072.00000,58
2003/1/24,09:35:00,5072.00000,5073.00000,5062.00000,5062.00000,159
2003/1/24,09:36:00,5067.00000,5068.00000,5062.00000,5065.00000,84
2003/1/24,09:37:00,5065.00000,5065.00000,5060.00000,5061.00000,129
2003/1/24,09:38:00,5060.00000,5062.00000,5057.00000,5060.00000,79
2003/1/24,09:39:00,5060.00000,5066.00000,5060.00000,5066.00000,70
2003/1/24,09:40:00,5066.00000,5066.00000,5064.00000,5066.00000,25
2003/1/24,09:41:00,5066.00000,5069.00000,5065.00000,5069.00000,35
2003/1/24,09:42:00,5068.00000,5069.00000,5067.00000,5067.00000,29
2003/1/24,09:43:00,5067.00000,5071.00000,5067.00000,5071.00000,48
2003/1/24,09:44:00,5070.00000,5072.00000,5070.00000,5071.00000,43
2003/1/24,09:45:00,5071.00000,5072.00000,5071.00000,5072.00000,51
2003/1/24,09:46:00,5071.00000,5072.00000,5070.00000,5070.00000,35
2003/1/24,09:47:00,5070.00000,5070.00000,5065.00000,5066.00000,68
2003/1/24,09:48:00,5066.00000,5067.00000,5062.00000,5066.00000,42
2003/1/24,09:49:00,5062.00000,5066.00000,5062.00000,5066.00000,20
2003/1/24,09:50:00,5064.00000,5068.00000,5064.00000,5066.00000,12
2003/1/24,09:51:00,5065.00000,5065.00000,5061.00000,5061.00000,53
2003/1/24,09:52:00,5060.00000,5061.00000,5054.00000,5055.00000,145
2003/1/24,09:53:00,5054.00000,5060.00000,5053.00000,5058.00000,78
2003/1/24,09:54:00,5057.00000,5065.00000,5057.00000,5061.00000,48
2003/1/24,09:55:00,5062.00000,5071.00000,5062.00000,5071.00000,45
2003/1/24,09:56:00,5066.00000,5070.00000,5065.00000,5068.00000,41
2003/1/24,09:57:00,5068.00000,5073.00000,5067.00000,5071.00000,58
2003/1/24,09:58:00,5069.00000,5073.00000,5068.00000,5072.00000,24
2003/1/24,09:59:00,5071.00000,5073.00000,5070.00000,5070.00000,115
2003/1/24,10:00:00,5071.00000,5072.00000,5067.00000,5070.00000,40
2003/1/24,10:01:00,5067.00000,5070.00000,5067.00000,5067.00000,17
2003/1/24,10:02:00,5068.00000,5069.00000,5065.00000,5065.00000,27
2003/1/24,10:03:00,5065.00000,5067.00000,5060.00000,5065.00000,75
2003/1/24,10:04:00,5064.00000,5065.00000,5061.00000,5063.00000,50
2003/1/24,10:05:00,5063.00000,5063.00000,5057.00000,5057.00000,57
2003/1/24,10:06:00,5059.00000,5060.00000,5056.00000,5057.00000,45
2003/1/24,10:07:00,5058.00000,5059.00000,5056.00000,5057.00000,47
2003/1/24,10:08:00,5057.00000,5058.00000,5056.00000,5058.00000,44
2003/1/24,10:09:00,5057.00000,5059.00000,5055.00000,5057.00000,76
2003/1/24,10:10:00,5055.00000,5058.00000,5055.00000,5057.00000,58
2003/1/24,10:11:00,5057.00000,5063.00000,5056.00000,5063.00000,98
2003/1/24,10:12:00,5061.00000,5065.00000,5060.00000,5064.00000,58
2003/1/24,10:13:00,5062.00000,5068.00000,5062.00000,5068.00000,46
2003/1/24,10:14:00,5068.00000,5069.00000,5065.00000,5068.00000,33
2003/1/24,10:15:00,5067.00000,5068.00000,5066.00000,5066.00000,45
2003/1/24,10:16:00,5069.00000,5069.00000,5065.00000,5066.00000,51
2003/1/24,10:17:00,5066.00000,5067.00000,5065.00000,5067.00000,31
2003/1/24,10:18:00,5067.00000,5068.00000,5066.00000,5068.00000,24
2003/1/24,10:19:00,5068.00000,5069.00000,5066.00000,5068.00000,20
2003/1/24,10:20:00,5068.00000,5069.00000,5066.00000,5067.00000,31
2003/1/24,10:21:00,5069.00000,5070.00000,5066.00000,5070.00000,46
2003/1/24,10:22:00,5070.00000,5070.00000,5069.00000,5070.00000,31
2003/1/24,10:23:00,5070.00000,5070.00000,5068.00000,5070.00000,17
2003/1/24,10:24:00,5069.00000,5069.00000,5066.00000,5066.00000,30
2003/1/24,10:25:00,5068.00000,5069.00000,5066.00000,5068.00000,32
2003/1/24,10:26:00,5068.00000,5069.00000,5067.00000,5068.00000,20
2003/1/24,10:27:00,5068.00000,5070.00000,5068.00000,5070.00000,25
2003/1/24,10:28:00,5070.00000,5072.00000,5069.00000,5072.00000,33
2003/1/24,10:29:00,5072.00000,5073.00000,5070.00000,5072.00000,49
2003/1/24,10:30:00,5073.00000,5074.00000,5072.00000,5074.00000,68
2003/1/24,10:31:00,5074.00000,5076.00000,5073.00000,5075.00000,60
2003/1/24,10:32:00,5075.00000,5078.00000,5074.00000,5077.00000,53
2003/1/24,10:33:00,5076.00000,5076.00000,5074.00000,5074.00000,26
2003/1/24,10:34:00,5074.00000,5075.00000,5071.00000,5071.00000,24
2003/1/24,10:35:00,5071.00000,5073.00000,5071.00000,5071.00000,16
2003/1/24,10:36:00,5070.00000,5071.00000,5068.00000,5068.00000,38
2003/1/24,10:37:00,5068.00000,5070.00000,5068.00000,5068.00000,20
2003/1/24,10:38:00,5068.00000,5070.00000,5068.00000,5069.00000,13
2003/1/24,10:39:00,5070.00000,5072.00000,5069.00000,5071.00000,30
2003/1/24,10:40:00,5071.00000,5073.00000,5070.00000,5071.00000,13
2003/1/24,10:41:00,5071.00000,5071.00000,5070.00000,5070.00000,11
2003/1/24,10:42:00,5070.00000,5072.00000,5070.00000,5071.00000,10
2003/1/24,10:43:00,5070.00000,5074.00000,5070.00000,5074.00000,45
2003/1/24,10:44:00,5075.00000,5075.00000,5072.00000,5072.00000,27
2003/1/24,10:45:00,5073.00000,5075.00000,5070.00000,5075.00000,16
2003/1/24,10:46:00,5072.00000,5075.00000,5072.00000,5075.00000,10
2003/1/24,10:47:00,5075.00000,5076.00000,5074.00000,5076.00000,43
2003/1/24,10:48:00,5076.00000,5079.00000,5076.00000,5079.00000,76
2003/1/24,10:49:00,5079.00000,5081.00000,5077.00000,5080.00000,61
2003/1/24,10:50:00,5080.00000,5081.00000,5078.00000,5078.00000,44
2003/1/24,10:51:00,5079.00000,5079.00000,5072.00000,5077.00000,53
2003/1/24,10:52:00,5076.00000,5076.00000,5071.00000,5073.00000,31
2003/1/24,10:53:00,5074.00000,5075.00000,5070.00000,5070.00000,105
2003/1/24,10:54:00,5075.00000,5075.00000,5068.00000,5068.00000,34
2003/1/24,10:55:00,5070.00000,5072.00000,5069.00000,5071.00000,25
2003/1/24,10:56:00,5071.00000,5074.00000,5071.00000,5074.00000,28
2003/1/24,10:57:00,5074.00000,5075.00000,5074.00000,5074.00000,28
2003/1/24,10:58:00,5073.00000,5074.00000,5070.00000,5070.00000,21
2003/1/24,10:59:00,5072.00000,5073.00000,5070.00000,5072.00000,29
2003/1/24,11:00:00,5072.00000,5072.00000,5067.00000,5067.00000,75
2003/1/24,11:01:00,5068.00000,5068.00000,5065.00000,5066.00000,91
2003/1/24,11:02:00,5066.00000,5068.00000,5066.00000,5067.00000,39
2003/1/24,11:03:00,5068.00000,5068.00000,5066.00000,5066.00000,28
2003/1/24,11:04:00,5066.00000,5068.00000,5066.00000,5066.00000,49
2003/1/24,11:05:00,5067.00000,5068.00000,5066.00000,5068.00000,23
2003/1/24,11:06:00,5068.00000,5070.00000,5067.00000,5070.00000,26
2003/1/24,11:07:00,5068.00000,5071.00000,5068.00000,5070.00000,33
2003/1/24,11:08:00,5071.00000,5071.00000,5068.00000,5068.00000,18
2003/1/24,11:09:00,5068.00000,5068.00000,5068.00000,5068.00000,21
2003/1/24,11:10:00,5068.00000,5069.00000,5067.00000,5067.00000,24
2003/1/24,11:11:00,5067.00000,5067.00000,5066.00000,5066.00000,20
2003/1/24,11:12:00,5066.00000,5068.00000,5066.00000,5068.00000,19
2003/1/24,11:13:00,5069.00000,5070.00000,5068.00000,5070.00000,8
2003/1/24,11:14:00,5069.00000,5070.00000,5066.00000,5069.00000,14
2003/1/24,11:15:00,5069.00000,5070.00000,5068.00000,5070.00000,22
2003/1/24,11:16:00,5070.00000,5073.00000,5070.00000,5072.00000,15
2003/1/24,11:17:00,5074.00000,5076.00000,5072.00000,5074.00000,24
2003/1/24,11:18:00,5075.00000,5077.00000,5074.00000,5077.00000,15
2003/1/24,11:19:00,5077.00000,5078.00000,5075.00000,5078.00000,26
2003/1/24,11:20:00,5078.00000,5080.00000,5075.00000,5079.00000,36
2003/1/24,11:21:00,5079.00000,5079.00000,5075.00000,5075.00000,33
2003/1/24,11:22:00,5077.00000,5077.00000,5075.00000,5075.00000,9
2003/1/24,11:23:00,5074.00000,5077.00000,5074.00000,5077.00000,24
2003/1/24,11:24:00,5076.00000,5080.00000,5076.00000,5080.00000,53
2003/1/24,11:25:00,5081.00000,5084.00000,5080.00000,5082.00000,57
2003/1/24,11:26:00,5081.00000,5086.00000,5081.00000,5086.00000,78
2003/1/24,11:27:00,5083.00000,5088.00000,5083.00000,5087.00000,44
2003/1/24,11:28:00,5086.00000,5087.00000,5084.00000,5086.00000,82
2003/1/24,11:29:00,5085.00000,5086.00000,5080.00000,5081.00000,46
2003/1/24,11:30:00,5084.00000,5085.00000,5082.00000,5084.00000,35
2003/1/24,11:31:00,5084.00000,5084.00000,5081.00000,5082.00000,24
2003/1/24,11:32:00,5082.00000,5085.00000,5082.00000,5083.00000,43
2003/1/24,11:33:00,5084.00000,5085.00000,5082.00000,5083.00000,20
2003/1/24,11:34:00,5083.00000,5084.00000,5081.00000,5083.00000,32
2003/1/24,11:35:00,5083.00000,5084.00000,5080.00000,5081.00000,15
2003/1/24,11:36:00,5081.00000,5082.00000,5080.00000,5080.00000,25
2003/1/24,11:37:00,5080.00000,5080.00000,5075.00000,5075.00000,22
2003/1/24,11:38:00,5078.00000,5078.00000,5075.00000,5076.00000,16
2003/1/24,11:39:00,5076.00000,5078.00000,5076.00000,5078.00000,7
2003/1/24,11:40:00,5076.00000,5078.00000,5076.00000,5077.00000,14
2003/1/24,11:41:00,5077.00000,5078.00000,5076.00000,5078.00000,13
2003/1/24,11:42:00,5077.00000,5077.00000,5077.00000,5077.00000,3
2003/1/24,11:43:00,5077.00000,5078.00000,5076.00000,5076.00000,6
2003/1/24,11:44:00,5076.00000,5076.00000,5074.00000,5074.00000,51
2003/1/24,11:45:00,5074.00000,5074.00000,5071.00000,5072.00000,25
2003/1/24,11:46:00,5072.00000,5073.00000,5071.00000,5073.00000,26
2003/1/24,11:47:00,5073.00000,5074.00000,5071.00000,5074.00000,12
2003/1/24,11:48:00,5074.00000,5076.00000,5074.00000,5075.00000,13
2003/1/24,11:49:00,5076.00000,5076.00000,5076.00000,5076.00000,5
2003/1/24,11:50:00,5075.00000,5077.00000,5073.00000,5073.00000,29
2003/1/24,11:51:00,5072.00000,5074.00000,5070.00000,5070.00000,19
2003/1/24,11:52:00,5070.00000,5073.00000,5068.00000,5069.00000,23
2003/1/24,11:53:00,5069.00000,5070.00000,5068.00000,5070.00000,14
2003/1/24,11:54:00,5070.00000,5072.00000,5069.00000,5072.00000,19
2003/1/24,11:55:00,5072.00000,5075.00000,5072.00000,5075.00000,23
2003/1/24,11:56:00,5075.00000,5078.00000,5075.00000,5078.00000,15
2003/1/24,11:57:00,5078.00000,5083.00000,5078.00000,5081.00000,37
2003/1/24,11:58:00,5083.00000,5085.00000,5080.00000,5084.00000,27
2003/1/24,11:59:00,5084.00000,5087.00000,5083.00000,5087.00000,65
2003/1/24,12:00:00,5087.00000,5088.00000,5084.00000,5086.00000,32
2003/1/24,12:01:00,5086.00000,5088.00000,5085.00000,5087.00000,41
2003/1/24,12:02:00,5087.00000,5088.00000,5083.00000,5087.00000,44
2003/1/24,12:03:00,5087.00000,5089.00000,5087.00000,5089.00000,33
2003/1/24,12:04:00,5089.00000,5090.00000,5089.00000,5090.00000,62
2003/1/24,12:05:00,5090.00000,5094.00000,5090.00000,5092.00000,37
2003/1/24,12:06:00,5093.00000,5095.00000,5089.00000,5089.00000,92
2003/1/24,12:07:00,5093.00000,5094.00000,5086.00000,5089.00000,36
2003/1/24,12:08:00,5089.00000,5090.00000,5086.00000,5090.00000,27
2003/1/24,12:09:00,5090.00000,5090.00000,5086.00000,5086.00000,48
2003/1/24,12:10:00,5086.00000,5090.00000,5086.00000,5086.00000,24
2003/1/24,12:11:00,5087.00000,5089.00000,5086.00000,5088.00000,16
2003/1/24,12:12:00,5089.00000,5090.00000,5088.00000,5089.00000,16
2003/1/24,12:13:00,5089.00000,5090.00000,5087.00000,5088.00000,26
2003/1/24,12:14:00,5089.00000,5095.00000,5088.00000,5093.00000,34
2003/1/24,12:15:00,5095.00000,5096.00000,5091.00000,5093.00000,50
2003/1/24,12:16:00,5092.00000,5093.00000,5088.00000,5090.00000,61
2003/1/24,12:17:00,5088.00000,5092.00000,5087.00000,5090.00000,37
2003/1/24,12:18:00,5090.00000,5093.00000,5090.00000,5093.00000,50
2003/1/24,12:19:00,5091.00000,5093.00000,5088.00000,5088.00000,23
2003/1/24,12:20:00,5089.00000,5090.00000,5088.00000,5088.00000,23
2003/1/24,12:21:00,5086.00000,5088.00000,5080.00000,5081.00000,38
2003/1/24,12:22:00,5081.00000,5082.00000,5080.00000,5081.00000,23
2003/1/24,12:23:00,5080.00000,5082.00000,5079.00000,5080.00000,30
2003/1/24,12:24:00,5080.00000,5080.00000,5078.00000,5078.00000,39
2003/1/24,12:25:00,5077.00000,5078.00000,5077.00000,5078.00000,34
2003/1/24,12:26:00,5078.00000,5079.00000,5078.00000,5079.00000,32
2003/1/24,12:27:00,5078.00000,5080.00000,5074.00000,5080.00000,70
2003/1/24,12:28:00,5079.00000,5080.00000,5075.00000,5077.00000,30
2003/1/24,12:29:00,5077.00000,5082.00000,5076.00000,5082.00000,30
2003/1/24,12:30:00,5082.00000,5086.00000,5082.00000,5085.00000,28
2003/1/24,12:31:00,5085.00000,5087.00000,5085.00000,5087.00000,16
2003/1/24,12:32:00,5087.00000,5088.00000,5085.00000,5086.00000,16
2003/1/24,12:33:00,5084.00000,5090.00000,5084.00000,5090.00000,41
2003/1/24,12:34:00,5090.00000,5091.00000,5089.00000,5091.00000,45
2003/1/24,12:35:00,5090.00000,5091.00000,5088.00000,5090.00000,21
2003/1/24,12:36:00,5090.00000,5091.00000,5088.00000,5090.00000,29
2003/1/24,12:37:00,5089.00000,5090.00000,5084.00000,5084.00000,27
2003/1/24,12:38:00,5084.00000,5085.00000,5081.00000,5083.00000,20
2003/1/24,12:39:00,5085.00000,5085.00000,5082.00000,5085.00000,52
2003/1/24,12:40:00,5085.00000,5086.00000,5083.00000,5083.00000,10
2003/1/24,12:41:00,5082.00000,5085.00000,5082.00000,5084.00000,47
2003/1/24,12:42:00,5084.00000,5089.00000,5084.00000,5087.00000,18
2003/1/24,12:43:00,5088.00000,5091.00000,5088.00000,5090.00000,56
2003/1/24,12:44:00,5090.00000,5091.00000,5085.00000,5087.00000,30
2003/1/24,12:45:00,5087.00000,5089.00000,5086.00000,5088.00000,24
2003/1/24,12:46:00,5087.00000,5087.00000,5080.00000,5080.00000,62
2003/1/24,12:47:00,5083.00000,5084.00000,5073.00000,5076.00000,79
2003/1/24,12:48:00,5076.00000,5079.00000,5075.00000,5076.00000,44
2003/1/24,12:49:00,5076.00000,5080.00000,5076.00000,5077.00000,35
2003/1/24,12:50:00,5079.00000,5079.00000,5077.00000,5078.00000,41
2003/1/24,12:51:00,5078.00000,5078.00000,5076.00000,5076.00000,20
2003/1/24,12:52:00,5078.00000,5078.00000,5076.00000,5078.00000,40
2003/1/24,12:53:00,5078.00000,5078.00000,5075.00000,5077.00000,27
2003/1/24,12:54:00,5075.00000,5075.00000,5073.00000,5074.00000,51
2003/1/24,12:55:00,5074.00000,5075.00000,5073.00000,5074.00000,22
2003/1/24,12:56:00,5073.00000,5076.00000,5073.00000,5075.00000,59
2003/1/24,12:57:00,5074.00000,5076.00000,5074.00000,5076.00000,22
2003/1/24,12:58:00,5075.00000,5076.00000,5074.00000,5076.00000,25
2003/1/24,12:59:00,5076.00000,5080.00000,5075.00000,5078.00000,26
2003/1/24,13:00:00,5079.00000,5083.00000,5079.00000,5080.00000,34
2003/1/24,13:01:00,5083.00000,5083.00000,5079.00000,5080.00000,28
2003/1/24,13:02:00,5078.00000,5079.00000,5076.00000,5076.00000,31
2003/1/24,13:03:00,5077.00000,5077.00000,5073.00000,5076.00000,40
2003/1/24,13:04:00,5075.00000,5076.00000,5073.00000,5075.00000,26
2003/1/24,13:05:00,5075.00000,5078.00000,5074.00000,5078.00000,29
2003/1/24,13:06:00,5075.00000,5079.00000,5075.00000,5077.00000,17
2003/1/24,13:07:00,5078.00000,5078.00000,5076.00000,5076.00000,9
2003/1/24,13:08:00,5076.00000,5077.00000,5075.00000,5075.00000,17
2003/1/24,13:09:00,5076.00000,5076.00000,5073.00000,5074.00000,32
2003/1/24,13:10:00,5074.00000,5074.00000,5070.00000,5070.00000,66
2003/1/24,13:11:00,5070.00000,5070.00000,5066.00000,5069.00000,77
2003/1/24,13:12:00,5067.00000,5069.00000,5066.00000,5068.00000,86
2003/1/24,13:13:00,5067.00000,5070.00000,5066.00000,5066.00000,67
2003/1/24,13:14:00,5066.00000,5070.00000,5066.00000,5070.00000,76
2003/1/24,13:15:00,5070.00000,5072.00000,5068.00000,5071.00000,45
2003/1/24,13:16:00,5070.00000,5072.00000,5070.00000,5072.00000,45
2003/1/24,13:17:00,5071.00000,5085.00000,5070.00000,5077.00000,165
2003/1/24,13:18:00,5077.00000,5079.00000,5071.00000,5071.00000,97
2003/1/24,13:19:00,5072.00000,5072.00000,5066.00000,5068.00000,131
2003/1/24,13:20:00,5066.00000,5066.00000,5060.00000,5060.00000,155
2003/1/24,13:21:00,5064.00000,5064.00000,5062.00000,5064.00000,80
2003/1/24,13:22:00,5064.00000,5068.00000,5063.00000,5068.00000,89
2003/1/24,13:23:00,5066.00000,5068.00000,5064.00000,5066.00000,75
2003/1/24,13:24:00,5066.00000,5067.00000,5063.00000,5065.00000,83
2003/1/24,13:25:00,5065.00000,5066.00000,5063.00000,5064.00000,74
2003/1/24,13:26:00,5064.00000,5067.00000,5062.00000,5067.00000,54
2003/1/24,13:27:00,5067.00000,5068.00000,5065.00000,5068.00000,32
2003/1/24,13:28:00,5067.00000,5068.00000,5065.00000,5066.00000,26
2003/1/24,13:29:00,5066.00000,5068.00000,5066.00000,5067.00000,24
2003/1/24,13:30:00,5068.00000,5070.00000,5067.00000,5067.00000,61
2003/1/24,13:31:00,5068.00000,5072.00000,5067.00000,5067.00000,78
2003/1/24,13:32:00,5068.00000,5070.00000,5067.00000,5069.00000,53
2003/1/24,13:33:00,5068.00000,5069.00000,5066.00000,5066.00000,42
2003/1/24,13:34:00,5066.00000,5067.00000,5065.00000,5066.00000,75
2003/1/24,13:35:00,5065.00000,5066.00000,5061.00000,5061.00000,101
2003/1/24,13:36:00,5061.00000,5063.00000,5058.00000,5058.00000,78
2003/1/24,13:37:00,5057.00000,5060.00000,5057.00000,5059.00000,71
2003/1/24,13:38:00,5059.00000,5060.00000,5058.00000,5059.00000,55
2003/1/24,13:39:00,5058.00000,5060.00000,5057.00000,5059.00000,63
2003/1/24,13:40:00,5058.00000,5063.00000,5057.00000,5063.00000,140
2003/1/24,13:45:00,5063.00000,5063.00000,5063.00000,5063.00000,248
2003/1/27,08:46:00,5014.00000,5018.00000,5012.00000,5017.00000,183
2003/1/27,08:47:00,5015.00000,5019.00000,5012.00000,5019.00000,166
2003/1/27,08:48:00,5018.00000,5025.00000,5018.00000,5023.00000,114
2003/1/27,08:49:00,5022.00000,5025.00000,5019.00000,5022.00000,98
2003/1/27,08:50:00,5022.00000,5024.00000,5020.00000,5022.00000,73
2003/1/27,08:51:00,5021.00000,5023.00000,5018.00000,5021.00000,61
2003/1/27,08:52:00,5021.00000,5021.00000,5018.00000,5020.00000,46
2003/1/27,08:53:00,5021.00000,5021.00000,5018.00000,5019.00000,30
2003/1/27,08:54:00,5018.00000,5020.00000,5018.00000,5020.00000,30
2003/1/27,08:55:00,5018.00000,5022.00000,5018.00000,5021.00000,28
2003/1/27,08:56:00,5021.00000,5022.00000,5020.00000,5021.00000,46
2003/1/27,08:57:00,5022.00000,5022.00000,5020.00000,5021.00000,33
2003/1/27,08:58:00,5021.00000,5022.00000,5020.00000,5020.00000,69
2003/1/27,08:59:00,5022.00000,5022.00000,5019.00000,5020.00000,52
2003/1/27,09:00:00,5021.00000,5022.00000,5018.00000,5019.00000,42
2003/1/27,09:01:00,5020.00000,5023.00000,5019.00000,5022.00000,67
2003/1/27,09:02:00,5022.00000,5023.00000,5020.00000,5020.00000,49
2003/1/27,09:03:00,5020.00000,5024.00000,5020.00000,5024.00000,64
2003/1/27,09:04:00,5022.00000,5027.00000,5021.00000,5027.00000,60
2003/1/27,09:05:00,5027.00000,5035.00000,5027.00000,5034.00000,95
2003/1/27,09:06:00,5034.00000,5035.00000,5032.00000,5034.00000,76
2003/1/27,09:07:00,5033.00000,5036.00000,5033.00000,5034.00000,23
2003/1/27,09:08:00,5033.00000,5034.00000,5027.00000,5027.00000,45
2003/1/27,09:09:00,5026.00000,5029.00000,5023.00000,5023.00000,61
2003/1/27,09:10:00,5023.00000,5025.00000,5020.00000,5021.00000,57
2003/1/27,09:11:00,5022.00000,5025.00000,5019.00000,5021.00000,67
2003/1/27,09:12:00,5022.00000,5023.00000,5020.00000,5020.00000,30
2003/1/27,09:13:00,5022.00000,5023.00000,5019.00000,5021.00000,39
2003/1/27,09:14:00,5021.00000,5023.00000,5021.00000,5023.00000,36
2003/1/27,09:15:00,5021.00000,5024.00000,5021.00000,5021.00000,22
2003/1/27,09:16:00,5021.00000,5025.00000,5021.00000,5025.00000,45
2003/1/27,09:17:00,5025.00000,5028.00000,5023.00000,5028.00000,30
2003/1/27,09:18:00,5028.00000,5029.00000,5026.00000,5027.00000,27
2003/1/27,09:19:00,5027.00000,5028.00000,5023.00000,5024.00000,48
2003/1/27,09:20:00,5023.00000,5023.00000,5018.00000,5019.00000,116
2003/1/27,09:21:00,5019.00000,5020.00000,5017.00000,5017.00000,81
2003/1/27,09:22:00,5017.00000,5018.00000,5009.00000,5013.00000,167
2003/1/27,09:23:00,5011.00000,5013.00000,5007.00000,5009.00000,124
2003/1/27,09:24:00,5009.00000,5010.00000,5003.00000,5004.00000,140
2003/1/27,09:25:00,5005.00000,5009.00000,5003.00000,5005.00000,86
2003/1/27,09:26:00,5006.00000,5009.00000,5005.00000,5007.00000,56
2003/1/27,09:27:00,5006.00000,5008.00000,5004.00000,5005.00000,62
2003/1/27,09:28:00,5005.00000,5006.00000,5002.00000,5004.00000,167
2003/1/27,09:29:00,5004.00000,5004.00000,4988.00000,4993.00000,226
2003/1/27,09:30:00,4992.00000,4995.00000,4987.00000,4990.00000,110
2003/1/27,09:31:00,4990.00000,4993.00000,4986.00000,4988.00000,130
2003/1/27,09:32:00,4990.00000,4990.00000,4985.00000,4986.00000,85
2003/1/27,09:33:00,4988.00000,4989.00000,4985.00000,4986.00000,92
2003/1/27,09:34:00,4987.00000,4989.00000,4986.00000,4988.00000,79
2003/1/27,09:35:00,4987.00000,4993.00000,4986.00000,4990.00000,109
2003/1/27,09:36:00,4992.00000,4997.00000,4992.00000,4995.00000,44
2003/1/27,09:37:00,4994.00000,4996.00000,4991.00000,4991.00000,41
2003/1/27,09:38:00,4992.00000,4994.00000,4990.00000,4993.00000,79
2003/1/27,09:39:00,4992.00000,4993.00000,4990.00000,4991.00000,66
2003/1/27,09:40:00,4991.00000,4992.00000,4989.00000,4991.00000,46
2003/1/27,09:41:00,4991.00000,4993.00000,4990.00000,4992.00000,46
2003/1/27,09:42:00,4992.00000,4996.00000,4991.00000,4996.00000,40
2003/1/27,09:43:00,4996.00000,4998.00000,4995.00000,4998.00000,43
2003/1/27,09:44:00,4998.00000,5000.00000,4996.00000,5000.00000,40
2003/1/27,09:45:00,4999.00000,5000.00000,4998.00000,4999.00000,36
2003/1/27,09:46:00,4999.00000,4999.00000,4996.00000,4997.00000,44
2003/1/27,09:47:00,4998.00000,4999.00000,4996.00000,4997.00000,34
2003/1/27,09:48:00,4998.00000,4998.00000,4996.00000,4996.00000,39
2003/1/27,09:49:00,4996.00000,4997.00000,4995.00000,4995.00000,51
2003/1/27,09:50:00,4993.00000,4995.00000,4992.00000,4993.00000,45
2003/1/27,09:51:00,4992.00000,4993.00000,4990.00000,4990.00000,47
2003/1/27,09:52:00,4990.00000,4991.00000,4990.00000,4991.00000,50
2003/1/27,09:53:00,4991.00000,4992.00000,4990.00000,4990.00000,37
2003/1/27,09:54:00,4990.00000,4991.00000,4989.00000,4989.00000,42
2003/1/27,09:55:00,4989.00000,4990.00000,4988.00000,4990.00000,66
2003/1/27,09:56:00,4990.00000,4992.00000,4989.00000,4992.00000,20
2003/1/27,09:57:00,4992.00000,4994.00000,4992.00000,4994.00000,21
2003/1/27,09:58:00,4994.00000,5000.00000,4992.00000,5000.00000,68
2003/1/27,09:59:00,4999.00000,5003.00000,4999.00000,5003.00000,50
2003/1/27,10:00:00,5003.00000,5003.00000,4998.00000,4998.00000,61
2003/1/27,10:01:00,4998.00000,5003.00000,4997.00000,5000.00000,28
2003/1/27,10:02:00,4999.00000,5002.00000,4999.00000,5000.00000,18
2003/1/27,10:03:00,5000.00000,5002.00000,4997.00000,5000.00000,54
2003/1/27,10:04:00,4999.00000,5000.00000,4994.00000,4995.00000,76
2003/1/27,10:05:00,4994.00000,4995.00000,4991.00000,4991.00000,19
2003/1/27,10:06:00,4992.00000,4993.00000,4991.00000,4992.00000,27
2003/1/27,10:07:00,4992.00000,4993.00000,4989.00000,4990.00000,75
2003/1/27,10:08:00,4990.00000,4990.00000,4985.00000,4985.00000,91
2003/1/27,10:09:00,4985.00000,4986.00000,4981.00000,4981.00000,50
2003/1/27,10:10:00,4981.00000,4983.00000,4978.00000,4980.00000,96
2003/1/27,10:11:00,4980.00000,4985.00000,4980.00000,4983.00000,44
2003/1/27,10:12:00,4985.00000,4988.00000,4983.00000,4986.00000,10
2003/1/27,10:13:00,4986.00000,4988.00000,4985.00000,4985.00000,24
2003/1/27,10:14:00,4986.00000,4986.00000,4983.00000,4983.00000,29
2003/1/27,10:15:00,4983.00000,4984.00000,4981.00000,4981.00000,47
2003/1/27,10:16:00,4981.00000,4982.00000,4977.00000,4979.00000,59
2003/1/27,10:17:00,4977.00000,4978.00000,4976.00000,4977.00000,73
2003/1/27,10:18:00,4975.00000,4980.00000,4975.00000,4976.00000,38
2003/1/27,10:19:00,4978.00000,4983.00000,4977.00000,4983.00000,50
2003/1/27,10:20:00,4980.00000,4985.00000,4979.00000,4983.00000,33
2003/1/27,10:21:00,4983.00000,4985.00000,4981.00000,4981.00000,45
2003/1/27,10:22:00,4985.00000,4985.00000,4981.00000,4982.00000,27
2003/1/27,10:23:00,4982.00000,4985.00000,4982.00000,4985.00000,29
2003/1/27,10:24:00,4987.00000,4987.00000,4981.00000,4982.00000,48
2003/1/27,10:25:00,4982.00000,4982.00000,4980.00000,4980.00000,43
2003/1/27,10:26:00,4978.00000,4980.00000,4973.00000,4973.00000,125
2003/1/27,10:27:00,4975.00000,4975.00000,4971.00000,4972.00000,56
2003/1/27,10:28:00,4973.00000,4974.00000,4971.00000,4971.00000,78
2003/1/27,10:29:00,4972.00000,4973.00000,4963.00000,4963.00000,164
2003/1/27,10:30:00,4962.00000,4967.00000,4960.00000,4963.00000,136
2003/1/27,10:31:00,4963.00000,4968.00000,4963.00000,4965.00000,55
2003/1/27,10:32:00,4965.00000,4970.00000,4964.00000,4970.00000,76
2003/1/27,10:33:00,4970.00000,4974.00000,4968.00000,4972.00000,53
2003/1/27,10:34:00,4970.00000,4973.00000,4968.00000,4972.00000,32
2003/1/27,10:35:00,4971.00000,4972.00000,4969.00000,4970.00000,36
2003/1/27,10:36:00,4970.00000,4970.00000,4968.00000,4970.00000,32
2003/1/27,10:37:00,4970.00000,4972.00000,4969.00000,4972.00000,43
2003/1/27,10:38:00,4971.00000,4974.00000,4971.00000,4973.00000,20
2003/1/27,10:39:00,4974.00000,4975.00000,4970.00000,4972.00000,34
2003/1/27,10:40:00,4972.00000,4972.00000,4969.00000,4969.00000,48
2003/1/27,10:41:00,4969.00000,4970.00000,4968.00000,4970.00000,76
2003/1/27,10:42:00,4969.00000,4973.00000,4968.00000,4970.00000,20
2003/1/27,10:43:00,4969.00000,4971.00000,4969.00000,4970.00000,20
2003/1/27,10:44:00,4971.00000,4972.00000,4968.00000,4972.00000,34
2003/1/27,10:45:00,4972.00000,4972.00000,4969.00000,4970.00000,20
2003/1/27,10:46:00,4970.00000,4970.00000,4967.00000,4968.00000,48
2003/1/27,10:47:00,4967.00000,4968.00000,4965.00000,4967.00000,98
2003/1/27,10:48:00,4967.00000,4969.00000,4960.00000,4960.00000,118
2003/1/27,10:49:00,4960.00000,4965.00000,4956.00000,4961.00000,49
2003/1/27,10:50:00,4965.00000,4969.00000,4961.00000,4969.00000,33
2003/1/27,10:51:00,4970.00000,4975.00000,4968.00000,4975.00000,51
2003/1/27,10:52:00,4977.00000,4980.00000,4975.00000,4978.00000,46
2003/1/27,10:53:00,4980.00000,4983.00000,4979.00000,4982.00000,120
2003/1/27,10:54:00,4981.00000,4983.00000,4977.00000,4983.00000,62
2003/1/27,10:55:00,4983.00000,4984.00000,4978.00000,4982.00000,31
2003/1/27,10:56:00,4981.00000,4981.00000,4978.00000,4978.00000,37
2003/1/27,10:57:00,4980.00000,4980.00000,4977.00000,4980.00000,26
2003/1/27,10:58:00,4978.00000,4980.00000,4977.00000,4977.00000,21
2003/1/27,10:59:00,4980.00000,4980.00000,4977.00000,4980.00000,24
2003/1/27,11:00:00,4980.00000,4984.00000,4980.00000,4983.00000,42
2003/1/27,11:01:00,4983.00000,4988.00000,4983.00000,4988.00000,62
2003/1/27,11:02:00,4985.00000,4988.00000,4981.00000,4981.00000,48
2003/1/27,11:03:00,4985.00000,4985.00000,4980.00000,4980.00000,22
2003/1/27,11:04:00,4980.00000,4982.00000,4977.00000,4980.00000,30
2003/1/27,11:05:00,4980.00000,4980.00000,4976.00000,4979.00000,19
2003/1/27,11:06:00,4979.00000,4979.00000,4976.00000,4976.00000,32
2003/1/27,11:07:00,4976.00000,4977.00000,4973.00000,4973.00000,56
2003/1/27,11:08:00,4974.00000,4976.00000,4973.00000,4976.00000,27
2003/1/27,11:09:00,4976.00000,4979.00000,4976.00000,4976.00000,19
2003/1/27,11:10:00,4978.00000,4978.00000,4974.00000,4976.00000,13
2003/1/27,11:11:00,4975.00000,4975.00000,4975.00000,4975.00000,10
2003/1/27,11:12:00,4975.00000,4975.00000,4974.00000,4974.00000,5
2003/1/27,11:13:00,4975.00000,4975.00000,4974.00000,4975.00000,19
2003/1/27,11:14:00,4975.00000,4975.00000,4972.00000,4972.00000,20
2003/1/27,11:15:00,4972.00000,4973.00000,4971.00000,4972.00000,41
2003/1/27,11:16:00,4972.00000,4972.00000,4962.00000,4967.00000,60
2003/1/27,11:17:00,4967.00000,4970.00000,4962.00000,4969.00000,18
2003/1/27,11:18:00,4970.00000,4970.00000,4969.00000,4970.00000,7
2003/1/27,11:19:00,4970.00000,4971.00000,4963.00000,4963.00000,33
2003/1/27,11:20:00,4964.00000,4967.00000,4963.00000,4963.00000,31
2003/1/27,11:21:00,4967.00000,4967.00000,4964.00000,4965.00000,21
2003/1/27,11:22:00,4965.00000,4967.00000,4965.00000,4967.00000,32
2003/1/27,11:23:00,4967.00000,4967.00000,4964.00000,4964.00000,43
2003/1/27,11:24:00,4965.00000,4967.00000,4964.00000,4966.00000,18
2003/1/27,11:25:00,4967.00000,4973.00000,4966.00000,4969.00000,54
2003/1/27,11:26:00,4973.00000,4974.00000,4969.00000,4973.00000,25
2003/1/27,11:27:00,4973.00000,4974.00000,4972.00000,4973.00000,26
2003/1/27,11:28:00,4973.00000,4975.00000,4973.00000,4975.00000,29
2003/1/27,11:29:00,4975.00000,4976.00000,4972.00000,4972.00000,33
2003/1/27,11:30:00,4972.00000,4973.00000,4972.00000,4973.00000,53
2003/1/27,11:31:00,4973.00000,4973.00000,4971.00000,4971.00000,15
2003/1/27,11:32:00,4972.00000,4974.00000,4971.00000,4974.00000,22
2003/1/27,11:33:00,4974.00000,4974.00000,4972.00000,4972.00000,15
2003/1/27,11:34:00,4975.00000,4978.00000,4972.00000,4975.00000,18
2003/1/27,11:35:00,4978.00000,4978.00000,4974.00000,4975.00000,9
2003/1/27,11:36:00,4976.00000,4978.00000,4975.00000,4976.00000,15
2003/1/27,11:37:00,4977.00000,4977.00000,4975.00000,4975.00000,13
2003/1/27,11:38:00,4975.00000,4975.00000,4975.00000,4975.00000,4
2003/1/27,11:39:00,4975.00000,4975.00000,4974.00000,4974.00000,5
2003/1/27,11:40:00,4974.00000,4974.00000,4971.00000,4974.00000,28
2003/1/27,11:41:00,4974.00000,4974.00000,4971.00000,4972.00000,4
2003/1/27,11:42:00,4971.00000,4971.00000,4970.00000,4970.00000,20
2003/1/27,11:43:00,4970.00000,4970.00000,4966.00000,4967.00000,22
2003/1/27,11:44:00,4967.00000,4969.00000,4967.00000,4967.00000,5
2003/1/27,11:45:00,4970.00000,4971.00000,4967.00000,4970.00000,23
2003/1/27,11:46:00,4971.00000,4975.00000,4971.00000,4975.00000,23
2003/1/27,11:47:00,4975.00000,4977.00000,4975.00000,4975.00000,8
2003/1/27,11:48:00,4977.00000,4980.00000,4975.00000,4980.00000,27
2003/1/27,11:49:00,4979.00000,4982.00000,4976.00000,4982.00000,35
2003/1/27,11:50:00,4978.00000,4980.00000,4976.00000,4977.00000,12
2003/1/27,11:51:00,4981.00000,4981.00000,4978.00000,4978.00000,11
2003/1/27,11:52:00,4978.00000,4980.00000,4978.00000,4980.00000,12
2003/1/27,11:53:00,4980.00000,4981.00000,4980.00000,4980.00000,17
2003/1/27,11:54:00,4981.00000,4982.00000,4980.00000,4982.00000,19
2003/1/27,11:55:00,4980.00000,4982.00000,4979.00000,4979.00000,32
2003/1/27,11:56:00,4979.00000,4980.00000,4977.00000,4977.00000,23
2003/1/27,11:57:00,4979.00000,4979.00000,4978.00000,4978.00000,4
2003/1/27,11:58:00,4978.00000,4978.00000,4976.00000,4977.00000,22
2003/1/27,11:59:00,4977.00000,4978.00000,4976.00000,4977.00000,7
2003/1/27,12:00:00,4978.00000,4978.00000,4975.00000,4975.00000,8
2003/1/27,12:01:00,4976.00000,4976.00000,4974.00000,4974.00000,11
2003/1/27,12:02:00,4973.00000,4977.00000,4973.00000,4975.00000,10
2003/1/27,12:03:00,4977.00000,4978.00000,4975.00000,4975.00000,9
2003/1/27,12:04:00,4975.00000,4975.00000,4975.00000,4975.00000,3
2003/1/27,12:05:00,4975.00000,4976.00000,4972.00000,4973.00000,39
2003/1/27,12:06:00,4973.00000,4974.00000,4971.00000,4971.00000,39
2003/1/27,12:07:00,4971.00000,4974.00000,4966.00000,4966.00000,98
2003/1/27,12:08:00,4965.00000,4967.00000,4965.00000,4967.00000,55
2003/1/27,12:09:00,4965.00000,4967.00000,4963.00000,4963.00000,45
2003/1/27,12:10:00,4962.00000,4964.00000,4961.00000,4964.00000,55
2003/1/27,12:11:00,4964.00000,4966.00000,4963.00000,4963.00000,64
2003/1/27,12:12:00,4963.00000,4963.00000,4958.00000,4958.00000,149
2003/1/27,12:13:00,4960.00000,4960.00000,4956.00000,4959.00000,39
2003/1/27,12:14:00,4959.00000,4962.00000,4959.00000,4962.00000,39
2003/1/27,12:15:00,4960.00000,4965.00000,4959.00000,4962.00000,69
2003/1/27,12:16:00,4963.00000,4964.00000,4962.00000,4964.00000,14
2003/1/27,12:17:00,4962.00000,4963.00000,4962.00000,4963.00000,16
2003/1/27,12:18:00,4963.00000,4966.00000,4963.00000,4963.00000,5
2003/1/27,12:19:00,4963.00000,4965.00000,4963.00000,4964.00000,11
2003/1/27,12:20:00,4964.00000,4966.00000,4963.00000,4964.00000,14
2003/1/27,12:21:00,4964.00000,4965.00000,4962.00000,4963.00000,35
2003/1/27,12:22:00,4963.00000,4964.00000,4961.00000,4963.00000,25
2003/1/27,12:23:00,4962.00000,4965.00000,4962.00000,4964.00000,16
2003/1/27,12:24:00,4964.00000,4967.00000,4964.00000,4966.00000,6
2003/1/27,12:25:00,4965.00000,4969.00000,4963.00000,4967.00000,46
2003/1/27,12:26:00,4969.00000,4970.00000,4965.00000,4967.00000,48
2003/1/27,12:27:00,4969.00000,4971.00000,4967.00000,4969.00000,36
2003/1/27,12:28:00,4969.00000,4969.00000,4967.00000,4967.00000,13
2003/1/27,12:29:00,4969.00000,4969.00000,4965.00000,4965.00000,31
2003/1/27,12:30:00,4964.00000,4964.00000,4961.00000,4961.00000,38
2003/1/27,12:31:00,4962.00000,4964.00000,4959.00000,4959.00000,92
2003/1/27,12:32:00,4959.00000,4959.00000,4951.00000,4951.00000,123
2003/1/27,12:33:00,4954.00000,4956.00000,4947.00000,4950.00000,187
2003/1/27,12:34:00,4951.00000,4954.00000,4951.00000,4952.00000,29
2003/1/27,12:35:00,4951.00000,4955.00000,4951.00000,4954.00000,51
2003/1/27,12:36:00,4958.00000,4958.00000,4956.00000,4957.00000,14
2003/1/27,12:37:00,4956.00000,4960.00000,4953.00000,4954.00000,41
2003/1/27,12:38:00,4955.00000,4955.00000,4950.00000,4951.00000,62
2003/1/27,12:39:00,4950.00000,4950.00000,4946.00000,4946.00000,65
2003/1/27,12:40:00,4947.00000,4947.00000,4941.00000,4943.00000,135
2003/1/27,12:41:00,4943.00000,4946.00000,4941.00000,4945.00000,84
2003/1/27,12:42:00,4945.00000,4947.00000,4943.00000,4947.00000,40
2003/1/27,12:43:00,4947.00000,4955.00000,4947.00000,4955.00000,46
2003/1/27,12:44:00,4954.00000,4955.00000,4950.00000,4955.00000,36
2003/1/27,12:45:00,4953.00000,4953.00000,4951.00000,4951.00000,33
2003/1/27,12:46:00,4951.00000,4953.00000,4947.00000,4947.00000,39
2003/1/27,12:47:00,4946.00000,4948.00000,4946.00000,4946.00000,24
2003/1/27,12:48:00,4947.00000,4950.00000,4947.00000,4950.00000,29
2003/1/27,12:49:00,4949.00000,4951.00000,4948.00000,4951.00000,52
2003/1/27,12:50:00,4951.00000,4953.00000,4949.00000,4950.00000,59
2003/1/27,12:51:00,4950.00000,4954.00000,4949.00000,4954.00000,49
2003/1/27,12:52:00,4950.00000,4955.00000,4950.00000,4955.00000,53
2003/1/27,12:53:00,4954.00000,4957.00000,4954.00000,4956.00000,48
2003/1/27,12:54:00,4955.00000,4957.00000,4953.00000,4953.00000,34
2003/1/27,12:55:00,4953.00000,4955.00000,4952.00000,4954.00000,36
2003/1/27,12:56:00,4953.00000,4955.00000,4951.00000,4954.00000,52
2003/1/27,12:57:00,4955.00000,4956.00000,4951.00000,4953.00000,52
2003/1/27,12:58:00,4952.00000,4953.00000,4950.00000,4950.00000,70
2003/1/27,12:59:00,4950.00000,4951.00000,4948.00000,4948.00000,37
2003/1/27,13:00:00,4948.00000,4951.00000,4947.00000,4947.00000,30
2003/1/27,13:01:00,4946.00000,4950.00000,4946.00000,4950.00000,42
2003/1/27,13:02:00,4949.00000,4955.00000,4948.00000,4955.00000,74
2003/1/27,13:03:00,4955.00000,4961.00000,4951.00000,4960.00000,74
2003/1/27,13:04:00,4961.00000,4961.00000,4958.00000,4958.00000,29
2003/1/27,13:05:00,4957.00000,4960.00000,4955.00000,4960.00000,54
2003/1/27,13:06:00,4960.00000,4963.00000,4960.00000,4960.00000,37
2003/1/27,13:07:00,4963.00000,4963.00000,4960.00000,4962.00000,14
2003/1/27,13:08:00,4962.00000,4963.00000,4961.00000,4962.00000,35
2003/1/27,13:09:00,4962.00000,4963.00000,4960.00000,4962.00000,51
2003/1/27,13:10:00,4963.00000,4963.00000,4961.00000,4962.00000,38
2003/1/27,13:11:00,4962.00000,4963.00000,4961.00000,4963.00000,30
2003/1/27,13:12:00,4963.00000,4966.00000,4962.00000,4964.00000,59
2003/1/27,13:13:00,4966.00000,4966.00000,4962.00000,4962.00000,38
2003/1/27,13:14:00,4963.00000,4966.00000,4960.00000,4966.00000,65
2003/1/27,13:15:00,4964.00000,4966.00000,4963.00000,4963.00000,21
2003/1/27,13:16:00,4966.00000,4966.00000,4962.00000,4963.00000,19
2003/1/27,13:17:00,4963.00000,4963.00000,4960.00000,4960.00000,61
2003/1/27,13:18:00,4959.00000,4960.00000,4956.00000,4956.00000,42
2003/1/27,13:19:00,4956.00000,4960.00000,4956.00000,4957.00000,19
2003/1/27,13:20:00,4958.00000,4960.00000,4958.00000,4960.00000,22
2003/1/27,13:21:00,4959.00000,4961.00000,4959.00000,4960.00000,13
2003/1/27,13:22:00,4961.00000,4964.00000,4961.00000,4964.00000,39
2003/1/27,13:23:00,4964.00000,4965.00000,4962.00000,4965.00000,40
2003/1/27,13:24:00,4965.00000,4966.00000,4964.00000,4966.00000,34
2003/1/27,13:25:00,4965.00000,4966.00000,4963.00000,4963.00000,34
2003/1/27,13:26:00,4962.00000,4964.00000,4961.00000,4963.00000,18
2003/1/27,13:27:00,4963.00000,4963.00000,4959.00000,4959.00000,52
2003/1/27,13:28:00,4959.00000,4960.00000,4958.00000,4959.00000,54
2003/1/27,13:29:00,4959.00000,4959.00000,4958.00000,4959.00000,25
2003/1/27,13:30:00,4959.00000,4960.00000,4958.00000,4960.00000,27
2003/1/27,13:31:00,4960.00000,4965.00000,4958.00000,4965.00000,52
2003/1/27,13:32:00,4963.00000,4966.00000,4962.00000,4965.00000,42
2003/1/27,13:33:00,4964.00000,4966.00000,4962.00000,4966.00000,30
2003/1/27,13:34:00,4966.00000,4967.00000,4964.00000,4965.00000,52
2003/1/27,13:35:00,4966.00000,4968.00000,4965.00000,4967.00000,56
2003/1/27,13:36:00,4966.00000,4968.00000,4965.00000,4966.00000,84
2003/1/27,13:37:00,4966.00000,4968.00000,4965.00000,4966.00000,54
2003/1/27,13:38:00,4966.00000,4967.00000,4963.00000,4963.00000,68
2003/1/27,13:39:00,4963.00000,4965.00000,4962.00000,4964.00000,63
2003/1/27,13:40:00,4965.00000,4966.00000,4963.00000,4964.00000,55
2003/1/27,13:45:00,4956.00000,4956.00000,4956.00000,4956.00000,398
2003/1/28,08:46:00,4957.00000,4967.00000,4954.00000,4957.00000,62
2003/1/28,08:47:00,4956.00000,4960.00000,4955.00000,4960.00000,56
2003/1/28,08:48:00,4958.00000,4964.00000,4956.00000,4963.00000,29
2003/1/28,08:49:00,4963.00000,4963.00000,4960.00000,4961.00000,15
2003/1/28,08:50:00,4962.00000,4963.00000,4960.00000,4962.00000,19
2003/1/28,08:51:00,4960.00000,4962.00000,4958.00000,4958.00000,25
2003/1/28,08:52:00,4957.00000,4959.00000,4957.00000,4958.00000,21
2003/1/28,08:53:00,4958.00000,4960.00000,4958.00000,4959.00000,10
2003/1/28,08:54:00,4959.00000,4960.00000,4958.00000,4958.00000,27
2003/1/28,08:55:00,4959.00000,4960.00000,4958.00000,4959.00000,15
2003/1/28,08:56:00,4959.00000,4961.00000,4957.00000,4958.00000,17
2003/1/28,08:57:00,4959.00000,4961.00000,4958.00000,4958.00000,74
2003/1/28,08:58:00,4958.00000,4963.00000,4958.00000,4962.00000,84
2003/1/28,08:59:00,4962.00000,4963.00000,4960.00000,4962.00000,56
2003/1/28,09:00:00,4961.00000,4961.00000,4958.00000,4960.00000,39
2003/1/28,09:01:00,4960.00000,4960.00000,4941.00000,4944.00000,92
2003/1/28,09:02:00,4944.00000,4949.00000,4942.00000,4947.00000,57
2003/1/28,09:03:00,4949.00000,4961.00000,4946.00000,4951.00000,57
2003/1/28,09:04:00,4955.00000,4959.00000,4951.00000,4955.00000,22
2003/1/28,09:05:00,4959.00000,4959.00000,4953.00000,4954.00000,23
2003/1/28,09:06:00,4954.00000,4955.00000,4949.00000,4949.00000,136
2003/1/28,09:07:00,4949.00000,4949.00000,4942.00000,4945.00000,121
2003/1/28,09:08:00,4944.00000,4953.00000,4942.00000,4947.00000,98
2003/1/28,09:09:00,4950.00000,4960.00000,4948.00000,4952.00000,53
2003/1/28,09:10:00,4952.00000,4957.00000,4952.00000,4957.00000,17
2003/1/28,09:11:00,4957.00000,4963.00000,4955.00000,4963.00000,85
2003/1/28,09:12:00,4960.00000,4969.00000,4960.00000,4966.00000,102
2003/1/28,09:13:00,4966.00000,4968.00000,4965.00000,4967.00000,29
2003/1/28,09:14:00,4967.00000,4973.00000,4965.00000,4973.00000,73
2003/1/28,09:15:00,4970.00000,4973.00000,4966.00000,4966.00000,67
2003/1/28,09:16:00,4970.00000,4971.00000,4966.00000,4966.00000,67
2003/1/28,09:17:00,4966.00000,4972.00000,4965.00000,4969.00000,53
2003/1/28,09:18:00,4969.00000,4970.00000,4968.00000,4970.00000,34
2003/1/28,09:19:00,4970.00000,4972.00000,4966.00000,4969.00000,86
2003/1/28,09:20:00,4968.00000,4970.00000,4966.00000,4968.00000,60
2003/1/28,09:21:00,4967.00000,4970.00000,4967.00000,4970.00000,40
2003/1/28,09:22:00,4969.00000,4970.00000,4965.00000,4965.00000,38
2003/1/28,09:23:00,4965.00000,4965.00000,4962.00000,4964.00000,24
2003/1/28,09:24:00,4964.00000,4966.00000,4962.00000,4966.00000,40
2003/1/28,09:25:00,4963.00000,4964.00000,4961.00000,4961.00000,20
2003/1/28,09:26:00,4962.00000,4964.00000,4961.00000,4963.00000,17
2003/1/28,09:27:00,4963.00000,4964.00000,4962.00000,4962.00000,13
2003/1/28,09:28:00,4963.00000,4965.00000,4962.00000,4964.00000,36
2003/1/28,09:29:00,4963.00000,4966.00000,4963.00000,4966.00000,16
2003/1/28,09:30:00,4966.00000,4970.00000,4964.00000,4968.00000,22
2003/1/28,09:31:00,4968.00000,4968.00000,4965.00000,4968.00000,42
2003/1/28,09:32:00,4969.00000,4970.00000,4968.00000,4969.00000,32
2003/1/28,09:33:00,4968.00000,4969.00000,4968.00000,4968.00000,18
2003/1/28,09:34:00,4968.00000,4973.00000,4967.00000,4972.00000,95
2003/1/28,09:35:00,4973.00000,4977.00000,4971.00000,4974.00000,80
2003/1/28,09:36:00,4974.00000,4975.00000,4971.00000,4971.00000,37
2003/1/28,09:37:00,4971.00000,4972.00000,4968.00000,4969.00000,38
2003/1/28,09:38:00,4968.00000,4969.00000,4965.00000,4965.00000,48
2003/1/28,09:39:00,4966.00000,4967.00000,4963.00000,4966.00000,37
2003/1/28,09:40:00,4966.00000,4966.00000,4961.00000,4963.00000,54
2003/1/28,09:41:00,4961.00000,4962.00000,4956.00000,4957.00000,66
2003/1/28,09:42:00,4958.00000,4958.00000,4956.00000,4958.00000,21
2003/1/28,09:43:00,4958.00000,4962.00000,4957.00000,4962.00000,24
2003/1/28,09:44:00,4964.00000,4965.00000,4962.00000,4964.00000,12
2003/1/28,09:45:00,4964.00000,4964.00000,4963.00000,4963.00000,5
2003/1/28,09:46:00,4963.00000,4963.00000,4961.00000,4961.00000,21
2003/1/28,09:47:00,4962.00000,4962.00000,4961.00000,4961.00000,9
2003/1/28,09:48:00,4961.00000,4961.00000,4960.00000,4960.00000,24
2003/1/28,09:49:00,4960.00000,4960.00000,4958.00000,4960.00000,35
2003/1/28,09:50:00,4959.00000,4959.00000,4956.00000,4956.00000,27
2003/1/28,09:51:00,4957.00000,4958.00000,4953.00000,4955.00000,35
2003/1/28,09:52:00,4953.00000,4957.00000,4953.00000,4955.00000,18
2003/1/28,09:53:00,4955.00000,4959.00000,4955.00000,4955.00000,19
2003/1/28,09:54:00,4956.00000,4957.00000,4955.00000,4957.00000,8
2003/1/28,09:55:00,4956.00000,4958.00000,4952.00000,4954.00000,31
2003/1/28,09:56:00,4956.00000,4958.00000,4955.00000,4956.00000,18
2003/1/28,09:57:00,4957.00000,4958.00000,4955.00000,4955.00000,12
2003/1/28,09:58:00,4955.00000,4955.00000,4952.00000,4952.00000,42
2003/1/28,09:59:00,4953.00000,4953.00000,4948.00000,4948.00000,58
2003/1/28,10:00:00,4948.00000,4950.00000,4947.00000,4947.00000,19
2003/1/28,10:01:00,4948.00000,4949.00000,4945.00000,4948.00000,27
2003/1/28,10:02:00,4948.00000,4950.00000,4947.00000,4948.00000,14
2003/1/28,10:03:00,4948.00000,4949.00000,4948.00000,4949.00000,14
2003/1/28,10:04:00,4949.00000,4949.00000,4946.00000,4947.00000,23
2003/1/28,10:05:00,4949.00000,4950.00000,4948.00000,4950.00000,19
2003/1/28,10:06:00,4950.00000,4955.00000,4950.00000,4950.00000,17
2003/1/28,10:07:00,4951.00000,4953.00000,4948.00000,4950.00000,33
2003/1/28,10:08:00,4950.00000,4952.00000,4950.00000,4950.00000,16
2003/1/28,10:09:00,4950.00000,4951.00000,4948.00000,4948.00000,17
2003/1/28,10:10:00,4950.00000,4953.00000,4950.00000,4950.00000,20
2003/1/28,10:11:00,4953.00000,4955.00000,4953.00000,4955.00000,14
2003/1/28,10:12:00,4951.00000,4955.00000,4951.00000,4955.00000,17
2003/1/28,10:13:00,4956.00000,4957.00000,4955.00000,4955.00000,4
2003/1/28,10:14:00,4955.00000,4956.00000,4954.00000,4955.00000,16
2003/1/28,10:15:00,4955.00000,4956.00000,4953.00000,4954.00000,11
2003/1/28,10:16:00,4953.00000,4955.00000,4952.00000,4954.00000,20
2003/1/28,10:17:00,4954.00000,4955.00000,4953.00000,4955.00000,10
2003/1/28,10:18:00,4954.00000,4959.00000,4954.00000,4959.00000,32
2003/1/28,10:19:00,4960.00000,4960.00000,4959.00000,4960.00000,18
2003/1/28,10:20:00,4960.00000,4961.00000,4957.00000,4959.00000,14
2003/1/28,10:21:00,4960.00000,4960.00000,4957.00000,4957.00000,28
2003/1/28,10:22:00,4957.00000,4958.00000,4954.00000,4954.00000,19
2003/1/28,10:23:00,4955.00000,4955.00000,4954.00000,4955.00000,5
2003/1/28,10:24:00,4956.00000,4957.00000,4956.00000,4957.00000,12
2003/1/28,10:25:00,4956.00000,4956.00000,4955.00000,4955.00000,12
2003/1/28,10:26:00,4958.00000,4959.00000,4957.00000,4957.00000,12
2003/1/28,10:27:00,4959.00000,4960.00000,4959.00000,4960.00000,8
2003/1/28,10:28:00,4960.00000,4963.00000,4960.00000,4962.00000,9
2003/1/28,10:29:00,4962.00000,4967.00000,4962.00000,4965.00000,26
2003/1/28,10:30:00,4965.00000,4966.00000,4963.00000,4964.00000,14
2003/1/28,10:31:00,4963.00000,4963.00000,4960.00000,4960.00000,28
2003/1/28,10:32:00,4960.00000,4962.00000,4960.00000,4962.00000,14
2003/1/28,10:33:00,4960.00000,4962.00000,4960.00000,4962.00000,20
2003/1/28,10:34:00,4962.00000,4964.00000,4961.00000,4964.00000,11
2003/1/28,10:35:00,4962.00000,4966.00000,4962.00000,4966.00000,20
2003/1/28,10:36:00,4967.00000,4968.00000,4966.00000,4968.00000,14
2003/1/28,10:37:00,4968.00000,4975.00000,4967.00000,4975.00000,129
2003/1/28,10:38:00,4973.00000,4974.00000,4972.00000,4972.00000,42
2003/1/28,10:39:00,4971.00000,4973.00000,4967.00000,4967.00000,35
2003/1/28,10:40:00,4967.00000,4970.00000,4967.00000,4969.00000,8
2003/1/28,10:41:00,4968.00000,4971.00000,4968.00000,4970.00000,30
2003/1/28,10:42:00,4970.00000,4972.00000,4970.00000,4971.00000,34
2003/1/28,10:43:00,4971.00000,4972.00000,4970.00000,4970.00000,32
2003/1/28,10:44:00,4971.00000,4973.00000,4970.00000,4971.00000,57
2003/1/28,10:45:00,4970.00000,4970.00000,4969.00000,4969.00000,24
2003/1/28,10:46:00,4969.00000,4969.00000,4965.00000,4965.00000,30
2003/1/28,10:47:00,4965.00000,4965.00000,4961.00000,4961.00000,10
2003/1/28,10:48:00,4963.00000,4963.00000,4962.00000,4962.00000,4
2003/1/28,10:49:00,4963.00000,4963.00000,4962.00000,4963.00000,8
2003/1/28,10:50:00,4964.00000,4965.00000,4962.00000,4964.00000,19
2003/1/28,10:51:00,4964.00000,4965.00000,4963.00000,4965.00000,8
2003/1/28,10:52:00,4965.00000,4970.00000,4965.00000,4965.00000,42
2003/1/28,10:53:00,4965.00000,4970.00000,4965.00000,4968.00000,33
2003/1/28,10:54:00,4968.00000,4970.00000,4966.00000,4967.00000,10
2003/1/28,10:55:00,4969.00000,4969.00000,4966.00000,4968.00000,20
2003/1/28,10:56:00,4968.00000,4968.00000,4967.00000,4968.00000,5
2003/1/28,10:57:00,4968.00000,4968.00000,4966.00000,4967.00000,9
2003/1/28,10:58:00,4968.00000,4969.00000,4966.00000,4966.00000,16
2003/1/28,10:59:00,4966.00000,4968.00000,4965.00000,4968.00000,15
2003/1/28,11:00:00,4966.00000,4968.00000,4966.00000,4968.00000,13
2003/1/28,11:01:00,4969.00000,4972.00000,4968.00000,4972.00000,52
2003/1/28,11:02:00,4972.00000,4974.00000,4971.00000,4971.00000,57
2003/1/28,11:03:00,4972.00000,4977.00000,4972.00000,4975.00000,72
2003/1/28,11:04:00,4977.00000,4982.00000,4976.00000,4980.00000,107
2003/1/28,11:05:00,4980.00000,4980.00000,4977.00000,4977.00000,40
2003/1/28,11:06:00,4980.00000,4980.00000,4976.00000,4976.00000,33
2003/1/28,11:07:00,4979.00000,4980.00000,4977.00000,4978.00000,32
2003/1/28,11:08:00,4978.00000,4981.00000,4978.00000,4980.00000,29
2003/1/28,11:09:00,4980.00000,4981.00000,4979.00000,4979.00000,89
2003/1/28,11:10:00,4979.00000,4980.00000,4976.00000,4976.00000,75
2003/1/28,11:11:00,4976.00000,4976.00000,4973.00000,4973.00000,43
2003/1/28,11:12:00,4974.00000,4975.00000,4973.00000,4973.00000,17
2003/1/28,11:13:00,4974.00000,4974.00000,4973.00000,4973.00000,15
2003/1/28,11:14:00,4972.00000,4972.00000,4972.00000,4972.00000,22
2003/1/28,11:15:00,4972.00000,4973.00000,4971.00000,4973.00000,23
2003/1/28,11:16:00,4972.00000,4973.00000,4972.00000,4972.00000,13
2003/1/28,11:17:00,4972.00000,4973.00000,4971.00000,4972.00000,12
2003/1/28,11:18:00,4972.00000,4973.00000,4972.00000,4973.00000,9
2003/1/28,11:19:00,4973.00000,4975.00000,4973.00000,4973.00000,11
2003/1/28,11:20:00,4975.00000,4979.00000,4975.00000,4975.00000,37
2003/1/28,11:21:00,4976.00000,4978.00000,4974.00000,4978.00000,25
2003/1/28,11:22:00,4976.00000,4977.00000,4972.00000,4973.00000,24
2003/1/28,11:23:00,4973.00000,4973.00000,4971.00000,4972.00000,26
2003/1/28,11:24:00,4972.00000,4973.00000,4972.00000,4973.00000,13
2003/1/28,11:25:00,4973.00000,4974.00000,4973.00000,4974.00000,24
2003/1/28,11:26:00,4973.00000,4973.00000,4972.00000,4973.00000,22
2003/1/28,11:27:00,4973.00000,4974.00000,4972.00000,4972.00000,11
2003/1/28,11:28:00,4973.00000,4974.00000,4968.00000,4968.00000,69
2003/1/28,11:29:00,4969.00000,4969.00000,4968.00000,4968.00000,16
2003/1/28,11:30:00,4969.00000,4970.00000,4967.00000,4968.00000,29
2003/1/28,11:31:00,4968.00000,4968.00000,4966.00000,4968.00000,24
2003/1/28,11:32:00,4968.00000,4968.00000,4966.00000,4967.00000,18
2003/1/28,11:33:00,4968.00000,4972.00000,4968.00000,4972.00000,24
2003/1/28,11:34:00,4969.00000,4972.00000,4969.00000,4972.00000,8
2003/1/28,11:35:00,4972.00000,4975.00000,4971.00000,4975.00000,18
2003/1/28,11:36:00,4973.00000,4975.00000,4970.00000,4973.00000,25
2003/1/28,11:37:00,4971.00000,4972.00000,4968.00000,4970.00000,12
2003/1/28,11:38:00,4970.00000,4972.00000,4970.00000,4970.00000,15
2003/1/28,11:39:00,4971.00000,4971.00000,4971.00000,4971.00000,4
2003/1/28,11:40:00,4970.00000,4971.00000,4969.00000,4970.00000,10
2003/1/28,11:41:00,4969.00000,4970.00000,4968.00000,4970.00000,5
2003/1/28,11:42:00,4970.00000,4970.00000,4970.00000,4970.00000,12
2003/1/28,11:43:00,4971.00000,4972.00000,4969.00000,4969.00000,9
2003/1/28,11:44:00,4969.00000,4970.00000,4968.00000,4968.00000,16
2003/1/28,11:45:00,4969.00000,4969.00000,4968.00000,4968.00000,18
2003/1/28,11:46:00,4969.00000,4971.00000,4968.00000,4969.00000,8
2003/1/28,11:47:00,4970.00000,4971.00000,4969.00000,4971.00000,8
2003/1/28,11:48:00,4970.00000,4971.00000,4970.00000,4970.00000,4
2003/1/28,11:49:00,4971.00000,4971.00000,4969.00000,4969.00000,11
2003/1/28,11:50:00,4969.00000,4970.00000,4967.00000,4967.00000,13
2003/1/28,11:51:00,4967.00000,4968.00000,4967.00000,4968.00000,9
2003/1/28,11:52:00,4967.00000,4968.00000,4967.00000,4968.00000,12
2003/1/28,11:53:00,4968.00000,4970.00000,4968.00000,4968.00000,13
2003/1/28,11:54:00,4969.00000,4970.00000,4968.00000,4969.00000,9
2003/1/28,11:55:00,4969.00000,4970.00000,4968.00000,4970.00000,7
2003/1/28,11:56:00,4970.00000,4971.00000,4969.00000,4970.00000,17
2003/1/28,11:57:00,4971.00000,4974.00000,4971.00000,4974.00000,31
2003/1/28,11:58:00,4974.00000,4977.00000,4972.00000,4977.00000,53
2003/1/28,11:59:00,4977.00000,4979.00000,4977.00000,4978.00000,34
2003/1/28,12:00:00,4979.00000,4979.00000,4977.00000,4977.00000,33
2003/1/28,12:01:00,4979.00000,4979.00000,4978.00000,4978.00000,18
2003/1/28,12:02:00,4977.00000,4978.00000,4976.00000,4978.00000,34
2003/1/28,12:03:00,4977.00000,4977.00000,4976.00000,4976.00000,11
2003/1/28,12:04:00,4975.00000,4976.00000,4975.00000,4975.00000,15
2003/1/28,12:05:00,4976.00000,4978.00000,4975.00000,4978.00000,16
2003/1/28,12:06:00,4978.00000,4979.00000,4977.00000,4978.00000,58
2003/1/28,12:07:00,4979.00000,4982.00000,4979.00000,4982.00000,66
2003/1/28,12:08:00,4981.00000,4983.00000,4979.00000,4979.00000,45
2003/1/28,12:09:00,4979.00000,4981.00000,4979.00000,4980.00000,34
2003/1/28,12:10:00,4977.00000,4978.00000,4972.00000,4972.00000,24
2003/1/28,12:11:00,4976.00000,4976.00000,4972.00000,4972.00000,18
2003/1/28,12:12:00,4975.00000,4975.00000,4973.00000,4975.00000,16
2003/1/28,12:13:00,4975.00000,4975.00000,4975.00000,4975.00000,3
2003/1/28,12:14:00,4975.00000,4976.00000,4971.00000,4971.00000,64
2003/1/28,12:15:00,4973.00000,4975.00000,4973.00000,4973.00000,9
2003/1/28,12:16:00,4973.00000,4976.00000,4973.00000,4976.00000,10
2003/1/28,12:17:00,4976.00000,4978.00000,4976.00000,4977.00000,22
2003/1/28,12:18:00,4977.00000,4977.00000,4975.00000,4975.00000,19
2003/1/28,12:19:00,4975.00000,4975.00000,4973.00000,4973.00000,19
2003/1/28,12:20:00,4974.00000,4975.00000,4973.00000,4973.00000,12
2003/1/28,12:21:00,4973.00000,4973.00000,4972.00000,4972.00000,4
2003/1/28,12:22:00,4973.00000,4973.00000,4972.00000,4973.00000,8
2003/1/28,12:23:00,4973.00000,4974.00000,4973.00000,4973.00000,23
2003/1/28,12:24:00,4975.00000,4975.00000,4975.00000,4975.00000,1
2003/1/28,12:25:00,4975.00000,4975.00000,4974.00000,4975.00000,5
2003/1/28,12:26:00,4974.00000,4976.00000,4974.00000,4976.00000,13
2003/1/28,12:27:00,4975.00000,4977.00000,4975.00000,4976.00000,15
2003/1/28,12:28:00,4977.00000,4979.00000,4976.00000,4979.00000,62
2003/1/28,12:29:00,4978.00000,4980.00000,4978.00000,4979.00000,28
2003/1/28,12:30:00,4979.00000,4980.00000,4978.00000,4978.00000,30
2003/1/28,12:31:00,4978.00000,4979.00000,4977.00000,4978.00000,27
2003/1/28,12:32:00,4978.00000,4978.00000,4977.00000,4978.00000,7
2003/1/28,12:33:00,4976.00000,4978.00000,4976.00000,4978.00000,7
2003/1/28,12:34:00,4977.00000,4980.00000,4977.00000,4980.00000,25
2003/1/28,12:35:00,4980.00000,4982.00000,4978.00000,4982.00000,48
2003/1/28,12:36:00,4982.00000,4983.00000,4980.00000,4983.00000,38
2003/1/28,12:37:00,4983.00000,4988.00000,4981.00000,4985.00000,129
2003/1/28,12:38:00,4985.00000,4987.00000,4985.00000,4985.00000,75
2003/1/28,12:39:00,4983.00000,4986.00000,4983.00000,4984.00000,39
2003/1/28,12:40:00,4985.00000,4985.00000,4983.00000,4985.00000,13
2003/1/28,12:41:00,4985.00000,4985.00000,4984.00000,4985.00000,30
2003/1/28,12:42:00,4984.00000,4985.00000,4983.00000,4983.00000,25
2003/1/28,12:43:00,4984.00000,4987.00000,4984.00000,4987.00000,50
2003/1/28,12:44:00,4986.00000,4988.00000,4985.00000,4988.00000,27
2003/1/28,12:45:00,4987.00000,4989.00000,4986.00000,4989.00000,29
2003/1/28,12:46:00,4990.00000,4992.00000,4988.00000,4990.00000,77
2003/1/28,12:47:00,4992.00000,4995.00000,4990.00000,4992.00000,80
2003/1/28,12:48:00,4993.00000,4994.00000,4990.00000,4991.00000,40
2003/1/28,12:49:00,4991.00000,4993.00000,4990.00000,4992.00000,44
2003/1/28,12:50:00,4992.00000,4993.00000,4991.00000,4993.00000,47
2003/1/28,12:51:00,4993.00000,4995.00000,4992.00000,4993.00000,54
2003/1/28,12:52:00,4994.00000,4995.00000,4991.00000,4991.00000,30
2003/1/28,12:53:00,4991.00000,4992.00000,4990.00000,4990.00000,35
2003/1/28,12:54:00,4990.00000,4992.00000,4988.00000,4988.00000,59
2003/1/28,12:55:00,4988.00000,4990.00000,4988.00000,4988.00000,23
2003/1/28,12:56:00,4988.00000,4988.00000,4987.00000,4988.00000,19
2003/1/28,12:57:00,4988.00000,4990.00000,4986.00000,4990.00000,31
2003/1/28,12:58:00,4990.00000,4990.00000,4988.00000,4989.00000,17
2003/1/28,12:59:00,4990.00000,4990.00000,4988.00000,4990.00000,33
2003/1/28,13:00:00,4990.00000,4992.00000,4989.00000,4990.00000,33
2003/1/28,13:01:00,4990.00000,4992.00000,4988.00000,4990.00000,28
2003/1/28,13:02:00,4990.00000,4991.00000,4989.00000,4990.00000,19
2003/1/28,13:03:00,4990.00000,4990.00000,4989.00000,4989.00000,22
2003/1/28,13:04:00,4991.00000,4994.00000,4989.00000,4992.00000,69
2003/1/28,13:05:00,4992.00000,4993.00000,4991.00000,4992.00000,25
2003/1/28,13:06:00,4992.00000,4998.00000,4991.00000,4998.00000,131
2003/1/28,13:07:00,4996.00000,5003.00000,4996.00000,5003.00000,216
2003/1/28,13:08:00,4998.00000,5005.00000,4996.00000,5001.00000,96
2003/1/28,13:09:00,5001.00000,5005.00000,5000.00000,5002.00000,46
2003/1/28,13:10:00,5002.00000,5007.00000,5001.00000,5005.00000,56
2003/1/28,13:11:00,5005.00000,5018.00000,5004.00000,5018.00000,180
2003/1/28,13:12:00,5018.00000,5026.00000,5014.00000,5026.00000,185
2003/1/28,13:13:00,5025.00000,5026.00000,5020.00000,5020.00000,94
2003/1/28,13:14:00,5020.00000,5023.00000,5015.00000,5017.00000,77
2003/1/28,13:15:00,5020.00000,5020.00000,5017.00000,5017.00000,48
2003/1/28,13:16:00,5017.00000,5019.00000,5013.00000,5015.00000,43
2003/1/28,13:17:00,5014.00000,5015.00000,5010.00000,5010.00000,65
2003/1/28,13:18:00,5011.00000,5015.00000,5010.00000,5012.00000,59
2003/1/28,13:19:00,5014.00000,5016.00000,5010.00000,5015.00000,67
2003/1/28,13:20:00,5015.00000,5020.00000,5011.00000,5020.00000,110
2003/1/28,13:21:00,5020.00000,5022.00000,5018.00000,5019.00000,39
2003/1/28,13:22:00,5020.00000,5022.00000,5018.00000,5018.00000,54
2003/1/28,13:23:00,5018.00000,5020.00000,5017.00000,5019.00000,61
2003/1/28,13:24:00,5017.00000,5018.00000,5011.00000,5015.00000,50
2003/1/28,13:25:00,5014.00000,5015.00000,5011.00000,5015.00000,71
2003/1/28,13:26:00,5011.00000,5013.00000,5010.00000,5011.00000,33
2003/1/28,13:27:00,5011.00000,5013.00000,5006.00000,5008.00000,35
2003/1/28,13:28:00,5008.00000,5009.00000,5007.00000,5008.00000,44
2003/1/28,13:29:00,5007.00000,5009.00000,5005.00000,5005.00000,63
2003/1/28,13:30:00,5005.00000,5009.00000,5005.00000,5006.00000,38
2003/1/28,13:31:00,5007.00000,5013.00000,5005.00000,5006.00000,85
2003/1/28,13:32:00,5008.00000,5014.00000,5006.00000,5010.00000,26
2003/1/28,13:33:00,5009.00000,5012.00000,5009.00000,5010.00000,48
2003/1/28,13:34:00,5009.00000,5014.00000,5009.00000,5010.00000,58
2003/1/28,13:35:00,5014.00000,5015.00000,5010.00000,5013.00000,80
2003/1/28,13:36:00,5013.00000,5015.00000,5011.00000,5015.00000,97
2003/1/28,13:37:00,5014.00000,5016.00000,5012.00000,5015.00000,129
2003/1/28,13:38:00,5015.00000,5018.00000,5013.00000,5016.00000,102
2003/1/28,13:39:00,5015.00000,5019.00000,5014.00000,5019.00000,85
2003/1/28,13:40:00,5019.00000,5021.00000,5018.00000,5018.00000,132
2003/1/28,13:45:00,5022.00000,5022.00000,5022.00000,5022.00000,504
2003/2/6,08:46:00,5007.00000,5007.00000,4995.00000,4999.00000,58
2003/2/6,08:47:00,4999.00000,5000.00000,4995.00000,4999.00000,16
2003/2/6,08:48:00,4998.00000,5000.00000,4996.00000,4998.00000,33
2003/2/6,08:49:00,4998.00000,4999.00000,4995.00000,4996.00000,25
2003/2/6,08:50:00,4996.00000,4998.00000,4995.00000,4995.00000,31
2003/2/6,08:51:00,4995.00000,4996.00000,4992.00000,4992.00000,24
2003/2/6,08:52:00,4991.00000,4991.00000,4983.00000,4984.00000,32
2003/2/6,08:53:00,4982.00000,4988.00000,4981.00000,4982.00000,29
2003/2/6,08:54:00,4983.00000,4988.00000,4982.00000,4985.00000,26
2003/2/6,08:55:00,4983.00000,4985.00000,4982.00000,4984.00000,25
2003/2/6,08:56:00,4983.00000,4987.00000,4983.00000,4987.00000,22
2003/2/6,08:57:00,4987.00000,4990.00000,4985.00000,4990.00000,15
2003/2/6,08:58:00,4986.00000,4992.00000,4986.00000,4990.00000,22
2003/2/6,08:59:00,4990.00000,4991.00000,4986.00000,4986.00000,10
2003/2/6,09:00:00,4988.00000,4988.00000,4985.00000,4988.00000,39
2003/2/6,09:01:00,4988.00000,4988.00000,4960.00000,4965.00000,116
2003/2/6,09:02:00,4965.00000,4965.00000,4953.00000,4960.00000,70
2003/2/6,09:03:00,4960.00000,4965.00000,4955.00000,4963.00000,68
2003/2/6,09:04:00,4964.00000,4973.00000,4961.00000,4961.00000,48
2003/2/6,09:05:00,4963.00000,4967.00000,4960.00000,4960.00000,49
2003/2/6,09:06:00,4962.00000,4965.00000,4956.00000,4956.00000,44
2003/2/6,09:07:00,4956.00000,4958.00000,4922.00000,4945.00000,114
2003/2/6,09:08:00,4944.00000,4945.00000,4915.00000,4915.00000,171
2003/2/6,09:09:00,4924.00000,4924.00000,4907.00000,4918.00000,143
2003/2/6,09:10:00,4918.00000,4919.00000,4906.00000,4910.00000,163
2003/2/6,09:11:00,4910.00000,4914.00000,4906.00000,4910.00000,73
2003/2/6,09:12:00,4914.00000,4919.00000,4909.00000,4919.00000,73
2003/2/6,09:13:00,4919.00000,4920.00000,4915.00000,4915.00000,24
2003/2/6,09:14:00,4915.00000,4918.00000,4909.00000,4911.00000,132
2003/2/6,09:15:00,4909.00000,4918.00000,4907.00000,4910.00000,66
2003/2/6,09:16:00,4912.00000,4919.00000,4910.00000,4919.00000,99
2003/2/6,09:17:00,4919.00000,4924.00000,4919.00000,4924.00000,45
2003/2/6,09:18:00,4922.00000,4927.00000,4922.00000,4925.00000,46
2003/2/6,09:19:00,4925.00000,4927.00000,4923.00000,4924.00000,66
2003/2/6,09:20:00,4923.00000,4924.00000,4921.00000,4923.00000,27
2003/2/6,09:21:00,4923.00000,4924.00000,4921.00000,4924.00000,23
2003/2/6,09:22:00,4923.00000,4923.00000,4920.00000,4922.00000,42
2003/2/6,09:23:00,4921.00000,4923.00000,4912.00000,4915.00000,103
2003/2/6,09:24:00,4915.00000,4916.00000,4908.00000,4912.00000,150
2003/2/6,09:25:00,4912.00000,4914.00000,4901.00000,4902.00000,126
2003/2/6,09:26:00,4909.00000,4909.00000,4903.00000,4906.00000,73
2003/2/6,09:27:00,4908.00000,4912.00000,4907.00000,4912.00000,47
2003/2/6,09:28:00,4915.00000,4918.00000,4911.00000,4917.00000,35
2003/2/6,09:29:00,4917.00000,4920.00000,4915.00000,4919.00000,10
2003/2/6,09:30:00,4917.00000,4918.00000,4911.00000,4916.00000,65
2003/2/6,09:31:00,4915.00000,4915.00000,4911.00000,4911.00000,37
2003/2/6,09:32:00,4911.00000,4915.00000,4910.00000,4912.00000,69
2003/2/6,09:33:00,4911.00000,4914.00000,4911.00000,4912.00000,20
2003/2/6,09:34:00,4913.00000,4914.00000,4912.00000,4914.00000,23
2003/2/6,09:35:00,4915.00000,4917.00000,4912.00000,4915.00000,50
2003/2/6,09:36:00,4916.00000,4921.00000,4916.00000,4921.00000,24
2003/2/6,09:37:00,4920.00000,4924.00000,4920.00000,4924.00000,18
2003/2/6,09:38:00,4924.00000,4925.00000,4920.00000,4923.00000,31
2003/2/6,09:39:00,4924.00000,4924.00000,4920.00000,4922.00000,23
2003/2/6,09:40:00,4920.00000,4922.00000,4914.00000,4914.00000,70
2003/2/6,09:41:00,4915.00000,4918.00000,4914.00000,4914.00000,39
2003/2/6,09:42:00,4916.00000,4917.00000,4915.00000,4915.00000,19
2003/2/6,09:43:00,4916.00000,4919.00000,4915.00000,4915.00000,35
2003/2/6,09:44:00,4917.00000,4920.00000,4915.00000,4920.00000,28
2003/2/6,09:45:00,4916.00000,4919.00000,4916.00000,4919.00000,14
2003/2/6,09:46:00,4919.00000,4921.00000,4919.00000,4919.00000,9
2003/2/6,09:47:00,4920.00000,4921.00000,4918.00000,4921.00000,19
2003/2/6,09:48:00,4920.00000,4921.00000,4920.00000,4920.00000,8
2003/2/6,09:49:00,4921.00000,4925.00000,4920.00000,4925.00000,28
2003/2/6,09:50:00,4922.00000,4928.00000,4922.00000,4928.00000,25
2003/2/6,09:51:00,4928.00000,4929.00000,4925.00000,4928.00000,33
2003/2/6,09:52:00,4927.00000,4927.00000,4922.00000,4925.00000,27
2003/2/6,09:53:00,4922.00000,4925.00000,4918.00000,4919.00000,72
2003/2/6,09:54:00,4919.00000,4919.00000,4915.00000,4917.00000,22
2003/2/6,09:55:00,4917.00000,4919.00000,4916.00000,4917.00000,33
2003/2/6,09:56:00,4917.00000,4918.00000,4913.00000,4914.00000,61
2003/2/6,09:57:00,4915.00000,4916.00000,4910.00000,4910.00000,158
2003/2/6,09:58:00,4911.00000,4912.00000,4909.00000,4909.00000,35
2003/2/6,09:59:00,4910.00000,4912.00000,4909.00000,4909.00000,43
2003/2/6,10:00:00,4910.00000,4913.00000,4910.00000,4913.00000,44
2003/2/6,10:01:00,4912.00000,4913.00000,4908.00000,4912.00000,123
2003/2/6,10:02:00,4911.00000,4915.00000,4909.00000,4910.00000,61
2003/2/6,10:03:00,4911.00000,4912.00000,4910.00000,4910.00000,40
2003/2/6,10:04:00,4910.00000,4912.00000,4905.00000,4905.00000,148
2003/2/6,10:05:00,4905.00000,4909.00000,4904.00000,4904.00000,100
2003/2/6,10:06:00,4904.00000,4908.00000,4897.00000,4897.00000,210
2003/2/6,10:07:00,4895.00000,4897.00000,4887.00000,4890.00000,88
2003/2/6,10:08:00,4891.00000,4892.00000,4888.00000,4890.00000,65
2003/2/6,10:09:00,4892.00000,4894.00000,4890.00000,4890.00000,58
2003/2/6,10:10:00,4892.00000,4895.00000,4887.00000,4889.00000,74
2003/2/6,10:11:00,4888.00000,4890.00000,4885.00000,4886.00000,142
2003/2/6,10:12:00,4885.00000,4888.00000,4882.00000,4884.00000,103
2003/2/6,10:13:00,4884.00000,4890.00000,4884.00000,4888.00000,62
2003/2/6,10:14:00,4890.00000,4892.00000,4890.00000,4891.00000,10
2003/2/6,10:15:00,4890.00000,4895.00000,4888.00000,4888.00000,64
2003/2/6,10:16:00,4888.00000,4890.00000,4884.00000,4885.00000,56
2003/2/6,10:17:00,4884.00000,4885.00000,4882.00000,4883.00000,51
2003/2/6,10:18:00,4884.00000,4885.00000,4881.00000,4881.00000,79
2003/2/6,10:19:00,4883.00000,4885.00000,4881.00000,4882.00000,32
2003/2/6,10:20:00,4885.00000,4885.00000,4881.00000,4885.00000,62
2003/2/6,10:21:00,4884.00000,4890.00000,4883.00000,4887.00000,52
2003/2/6,10:22:00,4886.00000,4890.00000,4886.00000,4890.00000,32
2003/2/6,10:23:00,4889.00000,4895.00000,4888.00000,4892.00000,25
2003/2/6,10:24:00,4892.00000,4892.00000,4890.00000,4891.00000,18
2003/2/6,10:25:00,4891.00000,4893.00000,4890.00000,4890.00000,25
2003/2/6,10:26:00,4893.00000,4894.00000,4891.00000,4893.00000,32
2003/2/6,10:27:00,4892.00000,4894.00000,4892.00000,4893.00000,22
2003/2/6,10:28:00,4893.00000,4895.00000,4891.00000,4895.00000,29
2003/2/6,10:29:00,4895.00000,4896.00000,4893.00000,4895.00000,43
2003/2/6,10:30:00,4895.00000,4895.00000,4891.00000,4892.00000,35
2003/2/6,10:31:00,4893.00000,4893.00000,4890.00000,4892.00000,47
2003/2/6,10:32:00,4890.00000,4892.00000,4888.00000,4889.00000,46
2003/2/6,10:33:00,4888.00000,4890.00000,4888.00000,4890.00000,33
2003/2/6,10:34:00,4890.00000,4891.00000,4888.00000,4891.00000,30
2003/2/6,10:35:00,4892.00000,4892.00000,4891.00000,4892.00000,22
2003/2/6,10:36:00,4891.00000,4892.00000,4887.00000,4887.00000,68
2003/2/6,10:37:00,4888.00000,4888.00000,4881.00000,4884.00000,93
2003/2/6,10:38:00,4882.00000,4884.00000,4876.00000,4880.00000,145
2003/2/6,10:39:00,4878.00000,4880.00000,4877.00000,4878.00000,54
2003/2/6,10:40:00,4880.00000,4885.00000,4878.00000,4885.00000,59
2003/2/6,10:41:00,4885.00000,4889.00000,4881.00000,4889.00000,35
2003/2/6,10:42:00,4885.00000,4888.00000,4883.00000,4888.00000,21
2003/2/6,10:43:00,4886.00000,4887.00000,4885.00000,4886.00000,23
2003/2/6,10:44:00,4887.00000,4888.00000,4886.00000,4888.00000,18
2003/2/6,10:45:00,4886.00000,4890.00000,4885.00000,4890.00000,35
2003/2/6,10:46:00,4890.00000,4890.00000,4886.00000,4888.00000,16
2003/2/6,10:47:00,4888.00000,4890.00000,4887.00000,4890.00000,25
2003/2/6,10:48:00,4890.00000,4890.00000,4886.00000,4886.00000,31
2003/2/6,10:49:00,4886.00000,4886.00000,4880.00000,4883.00000,74
2003/2/6,10:50:00,4883.00000,4885.00000,4881.00000,4882.00000,13
2003/2/6,10:51:00,4882.00000,4885.00000,4882.00000,4883.00000,4
2003/2/6,10:52:00,4885.00000,4888.00000,4884.00000,4888.00000,50
2003/2/6,10:53:00,4890.00000,4893.00000,4888.00000,4888.00000,23
2003/2/6,10:54:00,4890.00000,4892.00000,4887.00000,4892.00000,50
2003/2/6,10:55:00,4891.00000,4893.00000,4890.00000,4892.00000,22
2003/2/6,10:56:00,4893.00000,4896.00000,4892.00000,4894.00000,26
2003/2/6,10:57:00,4895.00000,4897.00000,4895.00000,4897.00000,31
2003/2/6,10:58:00,4897.00000,4898.00000,4894.00000,4895.00000,23
2003/2/6,10:59:00,4895.00000,4896.00000,4892.00000,4896.00000,43
2003/2/6,11:00:00,4894.00000,4897.00000,4894.00000,4897.00000,19
2003/2/6,11:01:00,4897.00000,4899.00000,4896.00000,4899.00000,17
2003/2/6,11:02:00,4898.00000,4899.00000,4897.00000,4897.00000,18
2003/2/6,11:03:00,4895.00000,4897.00000,4893.00000,4893.00000,39
2003/2/6,11:04:00,4893.00000,4895.00000,4891.00000,4891.00000,19
2003/2/6,11:05:00,4892.00000,4893.00000,4891.00000,4891.00000,9
2003/2/6,11:06:00,4892.00000,4892.00000,4890.00000,4892.00000,53
2003/2/6,11:07:00,4892.00000,4893.00000,4891.00000,4893.00000,14
2003/2/6,11:08:00,4894.00000,4895.00000,4893.00000,4895.00000,10
2003/2/6,11:09:00,4896.00000,4896.00000,4895.00000,4895.00000,12
2003/2/6,11:10:00,4896.00000,4898.00000,4892.00000,4897.00000,38
2003/2/6,11:11:00,4898.00000,4900.00000,4897.00000,4899.00000,30
2003/2/6,11:12:00,4898.00000,4898.00000,4895.00000,4897.00000,22
2003/2/6,11:13:00,4896.00000,4896.00000,4892.00000,4892.00000,16
2003/2/6,11:14:00,4891.00000,4894.00000,4889.00000,4889.00000,14
2003/2/6,11:15:00,4889.00000,4892.00000,4886.00000,4886.00000,37
2003/2/6,11:16:00,4886.00000,4889.00000,4883.00000,4889.00000,27
2003/2/6,11:17:00,4885.00000,4889.00000,4885.00000,4889.00000,9
2003/2/6,11:18:00,4890.00000,4890.00000,4889.00000,4889.00000,7
2003/2/6,11:19:00,4890.00000,4890.00000,4889.00000,4890.00000,10
2003/2/6,11:20:00,4890.00000,4890.00000,4886.00000,4886.00000,18
2003/2/6,11:21:00,4886.00000,4889.00000,4885.00000,4886.00000,15
2003/2/6,11:22:00,4885.00000,4885.00000,4880.00000,4880.00000,88
2003/2/6,11:23:00,4880.00000,4880.00000,4872.00000,4872.00000,123
2003/2/6,11:24:00,4872.00000,4884.00000,4872.00000,4884.00000,48
2003/2/6,11:25:00,4880.00000,4880.00000,4875.00000,4879.00000,42
2003/2/6,11:26:00,4879.00000,4880.00000,4876.00000,4877.00000,41
2003/2/6,11:27:00,4877.00000,4877.00000,4874.00000,4875.00000,54
2003/2/6,11:28:00,4874.00000,4875.00000,4872.00000,4872.00000,43
2003/2/6,11:29:00,4873.00000,4875.00000,4872.00000,4875.00000,43
2003/2/6,11:30:00,4874.00000,4879.00000,4873.00000,4878.00000,26
2003/2/6,11:31:00,4878.00000,4880.00000,4877.00000,4879.00000,18
2003/2/6,11:32:00,4880.00000,4887.00000,4877.00000,4881.00000,30
2003/2/6,11:33:00,4881.00000,4888.00000,4881.00000,4886.00000,22
2003/2/6,11:34:00,4885.00000,4886.00000,4882.00000,4884.00000,13
2003/2/6,11:35:00,4885.00000,4885.00000,4880.00000,4880.00000,13
2003/2/6,11:36:00,4882.00000,4882.00000,4878.00000,4880.00000,23
2003/2/6,11:37:00,4880.00000,4880.00000,4875.00000,4880.00000,5
2003/2/6,11:38:00,4876.00000,4877.00000,4876.00000,4877.00000,8
2003/2/6,11:39:00,4879.00000,4879.00000,4875.00000,4876.00000,10
2003/2/6,11:40:00,4875.00000,4878.00000,4875.00000,4878.00000,12
2003/2/6,11:41:00,4879.00000,4880.00000,4877.00000,4880.00000,28
2003/2/6,11:42:00,4879.00000,4883.00000,4879.00000,4883.00000,9
2003/2/6,11:43:00,4882.00000,4884.00000,4882.00000,4884.00000,13
2003/2/6,11:44:00,4884.00000,4884.00000,4882.00000,4882.00000,17
2003/2/6,11:45:00,4882.00000,4883.00000,4882.00000,4882.00000,7
2003/2/6,11:46:00,4882.00000,4882.00000,4876.00000,4876.00000,45
2003/2/6,11:47:00,4880.00000,4880.00000,4878.00000,4879.00000,10
2003/2/6,11:48:00,4879.00000,4880.00000,4879.00000,4880.00000,11
2003/2/6,11:49:00,4880.00000,4882.00000,4880.00000,4882.00000,14
2003/2/6,11:50:00,4882.00000,4882.00000,4880.00000,4881.00000,7
2003/2/6,11:51:00,4881.00000,4881.00000,4878.00000,4878.00000,29
2003/2/6,11:52:00,4878.00000,4878.00000,4876.00000,4877.00000,20
2003/2/6,11:53:00,4879.00000,4882.00000,4878.00000,4882.00000,22
2003/2/6,11:54:00,4883.00000,4885.00000,4883.00000,4885.00000,15
2003/2/6,11:55:00,4884.00000,4886.00000,4884.00000,4884.00000,18
2003/2/6,11:56:00,4885.00000,4886.00000,4884.00000,4886.00000,42
2003/2/6,11:57:00,4885.00000,4886.00000,4885.00000,4886.00000,22
2003/2/6,11:58:00,4885.00000,4885.00000,4884.00000,4885.00000,14
2003/2/6,11:59:00,4884.00000,4885.00000,4883.00000,4884.00000,7
2003/2/6,12:00:00,4883.00000,4883.00000,4883.00000,4883.00000,2
2003/2/6,12:01:00,4882.00000,4884.00000,4879.00000,4879.00000,31
2003/2/6,12:02:00,4878.00000,4880.00000,4876.00000,4876.00000,17
2003/2/6,12:03:00,4877.00000,4877.00000,4872.00000,4872.00000,46
2003/2/6,12:04:00,4872.00000,4873.00000,4863.00000,4863.00000,137
2003/2/6,12:05:00,4863.00000,4870.00000,4863.00000,4869.00000,43
2003/2/6,12:06:00,4873.00000,4879.00000,4871.00000,4871.00000,9
2003/2/6,12:07:00,4872.00000,4872.00000,4871.00000,4871.00000,12
2003/2/6,12:08:00,4872.00000,4872.00000,4870.00000,4872.00000,7
2003/2/6,12:09:00,4872.00000,4872.00000,4870.00000,4872.00000,12
2003/2/6,12:10:00,4872.00000,4873.00000,4870.00000,4871.00000,18
2003/2/6,12:11:00,4871.00000,4871.00000,4870.00000,4871.00000,32
2003/2/6,12:12:00,4870.00000,4873.00000,4866.00000,4869.00000,20
2003/2/6,12:13:00,4866.00000,4873.00000,4866.00000,4873.00000,11
2003/2/6,12:14:00,4873.00000,4876.00000,4871.00000,4872.00000,23
2003/2/6,12:15:00,4873.00000,4873.00000,4872.00000,4872.00000,7
2003/2/6,12:16:00,4874.00000,4874.00000,4874.00000,4874.00000,3
2003/2/6,12:17:00,4874.00000,4874.00000,4873.00000,4874.00000,8
2003/2/6,12:18:00,4873.00000,4874.00000,4871.00000,4871.00000,11
2003/2/6,12:19:00,4871.00000,4871.00000,4867.00000,4867.00000,24
2003/2/6,12:20:00,4869.00000,4870.00000,4866.00000,4868.00000,16
2003/2/6,12:21:00,4868.00000,4871.00000,4868.00000,4871.00000,23
2003/2/6,12:22:00,4871.00000,4876.00000,4871.00000,4876.00000,27
2003/2/6,12:23:00,4875.00000,4884.00000,4875.00000,4884.00000,34
2003/2/6,12:24:00,4881.00000,4884.00000,4880.00000,4881.00000,23
2003/2/6,12:25:00,4881.00000,4882.00000,4879.00000,4879.00000,21
2003/2/6,12:26:00,4879.00000,4879.00000,4874.00000,4874.00000,26
2003/2/6,12:27:00,4873.00000,4874.00000,4873.00000,4874.00000,10
2003/2/6,12:28:00,4874.00000,4877.00000,4874.00000,4877.00000,14
2003/2/6,12:29:00,4875.00000,4877.00000,4872.00000,4872.00000,20
2003/2/6,12:30:00,4872.00000,4873.00000,4866.00000,4868.00000,84
2003/2/6,12:31:00,4868.00000,4870.00000,4865.00000,4866.00000,22
2003/2/6,12:32:00,4868.00000,4868.00000,4865.00000,4865.00000,48
2003/2/6,12:33:00,4867.00000,4867.00000,4865.00000,4865.00000,72
2003/2/6,12:34:00,4865.00000,4866.00000,4852.00000,4853.00000,82
2003/2/6,12:35:00,4859.00000,4860.00000,4855.00000,4858.00000,47
2003/2/6,12:36:00,4860.00000,4862.00000,4855.00000,4856.00000,54
2003/2/6,12:37:00,4857.00000,4858.00000,4840.00000,4849.00000,115
2003/2/6,12:38:00,4840.00000,4849.00000,4835.00000,4840.00000,72
2003/2/6,12:39:00,4842.00000,4845.00000,4839.00000,4840.00000,90
2003/2/6,12:40:00,4843.00000,4843.00000,4836.00000,4839.00000,61
2003/2/6,12:41:00,4839.00000,4840.00000,4835.00000,4839.00000,66
2003/2/6,12:42:00,4837.00000,4839.00000,4831.00000,4835.00000,65
2003/2/6,12:43:00,4832.00000,4839.00000,4830.00000,4832.00000,69
2003/2/6,12:44:00,4834.00000,4835.00000,4831.00000,4834.00000,47
2003/2/6,12:45:00,4832.00000,4834.00000,4831.00000,4833.00000,29
2003/2/6,12:46:00,4833.00000,4833.00000,4826.00000,4826.00000,53
2003/2/6,12:47:00,4826.00000,4830.00000,4816.00000,4824.00000,93
2003/2/6,12:48:00,4825.00000,4825.00000,4818.00000,4822.00000,39
2003/2/6,12:49:00,4824.00000,4825.00000,4822.00000,4824.00000,34
2003/2/6,12:50:00,4825.00000,4828.00000,4822.00000,4827.00000,65
2003/2/6,12:51:00,4825.00000,4827.00000,4825.00000,4825.00000,31
2003/2/6,12:52:00,4826.00000,4827.00000,4825.00000,4827.00000,58
2003/2/6,12:53:00,4827.00000,4828.00000,4825.00000,4825.00000,37
2003/2/6,12:54:00,4825.00000,4830.00000,4819.00000,4830.00000,151
2003/2/6,12:55:00,4832.00000,4835.00000,4823.00000,4830.00000,92
2003/2/6,12:56:00,4831.00000,4833.00000,4830.00000,4830.00000,61
2003/2/6,12:57:00,4831.00000,4831.00000,4826.00000,4830.00000,75
2003/2/6,12:58:00,4826.00000,4829.00000,4825.00000,4828.00000,27
2003/2/6,12:59:00,4828.00000,4831.00000,4828.00000,4831.00000,35
2003/2/6,13:00:00,4832.00000,4835.00000,4831.00000,4833.00000,40
2003/2/6,13:01:00,4835.00000,4835.00000,4827.00000,4827.00000,30
2003/2/6,13:02:00,4828.00000,4830.00000,4827.00000,4830.00000,40
2003/2/6,13:03:00,4830.00000,4830.00000,4828.00000,4829.00000,14
2003/2/6,13:04:00,4829.00000,4830.00000,4827.00000,4828.00000,31
2003/2/6,13:05:00,4827.00000,4828.00000,4822.00000,4822.00000,93
2003/2/6,13:06:00,4825.00000,4825.00000,4821.00000,4822.00000,34
2003/2/6,13:07:00,4823.00000,4828.00000,4822.00000,4828.00000,49
2003/2/6,13:08:00,4827.00000,4831.00000,4826.00000,4830.00000,27
2003/2/6,13:09:00,4831.00000,4834.00000,4829.00000,4829.00000,24
2003/2/6,13:10:00,4830.00000,4830.00000,4829.00000,4829.00000,19
2003/2/6,13:11:00,4828.00000,4829.00000,4821.00000,4823.00000,29
2003/2/6,13:12:00,4824.00000,4825.00000,4819.00000,4819.00000,82
2003/2/6,13:13:00,4819.00000,4820.00000,4815.00000,4816.00000,59
2003/2/6,13:14:00,4816.00000,4819.00000,4816.00000,4818.00000,74
2003/2/6,13:15:00,4818.00000,4823.00000,4818.00000,4823.00000,49
2003/2/6,13:16:00,4822.00000,4827.00000,4822.00000,4826.00000,43
2003/2/6,13:17:00,4827.00000,4827.00000,4817.00000,4817.00000,31
2003/2/6,13:18:00,4820.00000,4820.00000,4816.00000,4816.00000,39
2003/2/6,13:19:00,4817.00000,4818.00000,4811.00000,4815.00000,68
2003/2/6,13:20:00,4811.00000,4815.00000,4806.00000,4808.00000,80
2003/2/6,13:21:00,4808.00000,4810.00000,4801.00000,4801.00000,90
2003/2/6,13:22:00,4801.00000,4806.00000,4801.00000,4805.00000,58
2003/2/6,13:23:00,4805.00000,4805.00000,4800.00000,4803.00000,114
2003/2/6,13:24:00,4801.00000,4802.00000,4791.00000,4795.00000,84
2003/2/6,13:25:00,4798.00000,4798.00000,4791.00000,4791.00000,86
2003/2/6,13:26:00,4791.00000,4794.00000,4781.00000,4785.00000,94
2003/2/6,13:27:00,4784.00000,4794.00000,4784.00000,4790.00000,71
2003/2/6,13:28:00,4790.00000,4794.00000,4790.00000,4793.00000,46
2003/2/6,13:29:00,4790.00000,4793.00000,4788.00000,4791.00000,42
2003/2/6,13:30:00,4790.00000,4792.00000,4787.00000,4788.00000,45
2003/2/6,13:31:00,4789.00000,4790.00000,4786.00000,4787.00000,38
2003/2/6,13:32:00,4788.00000,4789.00000,4782.00000,4786.00000,108
2003/2/6,13:33:00,4782.00000,4784.00000,4773.00000,4775.00000,85
2003/2/6,13:34:00,4773.00000,4780.00000,4773.00000,4777.00000,88
2003/2/6,13:35:00,4777.00000,4780.00000,4776.00000,4776.00000,80
2003/2/6,13:36:00,4776.00000,4779.00000,4775.00000,4779.00000,65
2003/2/6,13:37:00,4775.00000,4776.00000,4772.00000,4773.00000,104
2003/2/6,13:38:00,4773.00000,4775.00000,4766.00000,4767.00000,147
2003/2/6,13:39:00,4767.00000,4773.00000,4767.00000,4771.00000,99
2003/2/6,13:40:00,4771.00000,4775.00000,4769.00000,4773.00000,113
2003/2/6,13:45:00,4775.00000,4775.00000,4775.00000,4775.00000,504
2003/2/7,08:46:00,4781.00000,4810.00000,4781.00000,4810.00000,97
2003/2/7,08:47:00,4799.00000,4810.00000,4793.00000,4797.00000,49
2003/2/7,08:48:00,4799.00000,4803.00000,4795.00000,4800.00000,51
2003/2/7,08:49:00,4797.00000,4798.00000,4787.00000,4787.00000,47
2003/2/7,08:50:00,4795.00000,4795.00000,4782.00000,4789.00000,37
2003/2/7,08:51:00,4789.00000,4790.00000,4786.00000,4789.00000,49
2003/2/7,08:52:00,4787.00000,4790.00000,4786.00000,4787.00000,19
2003/2/7,08:53:00,4788.00000,4788.00000,4782.00000,4785.00000,63
2003/2/7,08:54:00,4786.00000,4789.00000,4785.00000,4786.00000,42
2003/2/7,08:55:00,4790.00000,4790.00000,4786.00000,4788.00000,19
2003/2/7,08:56:00,4788.00000,4790.00000,4787.00000,4790.00000,34
2003/2/7,08:57:00,4788.00000,4791.00000,4787.00000,4791.00000,23
2003/2/7,08:58:00,4790.00000,4793.00000,4788.00000,4792.00000,69
2003/2/7,08:59:00,4792.00000,4793.00000,4790.00000,4792.00000,13
2003/2/7,09:00:00,4792.00000,4793.00000,4790.00000,4791.00000,28
2003/2/7,09:01:00,4791.00000,4792.00000,4788.00000,4790.00000,57
2003/2/7,09:02:00,4788.00000,4800.00000,4786.00000,4800.00000,130
2003/2/7,09:03:00,4800.00000,4819.00000,4795.00000,4819.00000,108
2003/2/7,09:04:00,4805.00000,4817.00000,4803.00000,4810.00000,93
2003/2/7,09:05:00,4811.00000,4812.00000,4805.00000,4805.00000,65
2003/2/7,09:06:00,4805.00000,4807.00000,4791.00000,4795.00000,105
2003/2/7,09:07:00,4795.00000,4798.00000,4790.00000,4790.00000,42
2003/2/7,09:08:00,4790.00000,4795.00000,4776.00000,4780.00000,98
2003/2/7,09:09:00,4778.00000,4785.00000,4777.00000,4782.00000,74
2003/2/7,09:10:00,4780.00000,4784.00000,4776.00000,4777.00000,71
2003/2/7,09:11:00,4784.00000,4796.00000,4781.00000,4796.00000,94
2003/2/7,09:12:00,4785.00000,4799.00000,4785.00000,4792.00000,59
2003/2/7,09:13:00,4793.00000,4800.00000,4792.00000,4793.00000,75
2003/2/7,09:14:00,4794.00000,4797.00000,4791.00000,4793.00000,72
2003/2/7,09:15:00,4793.00000,4797.00000,4793.00000,4796.00000,108
2003/2/7,09:16:00,4797.00000,4799.00000,4793.00000,4797.00000,61
2003/2/7,09:17:00,4797.00000,4800.00000,4795.00000,4798.00000,100
2003/2/7,09:18:00,4798.00000,4800.00000,4795.00000,4799.00000,44
2003/2/7,09:19:00,4795.00000,4799.00000,4795.00000,4796.00000,42
2003/2/7,09:20:00,4796.00000,4797.00000,4793.00000,4793.00000,43
2003/2/7,09:21:00,4792.00000,4793.00000,4780.00000,4786.00000,145
2003/2/7,09:22:00,4785.00000,4787.00000,4781.00000,4787.00000,60
2003/2/7,09:23:00,4786.00000,4792.00000,4785.00000,4788.00000,63
2003/2/7,09:24:00,4790.00000,4797.00000,4789.00000,4791.00000,32
2003/2/7,09:25:00,4793.00000,4795.00000,4792.00000,4792.00000,23
2003/2/7,09:26:00,4795.00000,4797.00000,4792.00000,4795.00000,49
2003/2/7,09:27:00,4795.00000,4795.00000,4791.00000,4792.00000,22
2003/2/7,09:28:00,4793.00000,4793.00000,4790.00000,4790.00000,27
2003/2/7,09:29:00,4790.00000,4790.00000,4785.00000,4785.00000,48
2003/2/7,09:30:00,4783.00000,4784.00000,4780.00000,4781.00000,113
2003/2/7,09:31:00,4781.00000,4783.00000,4776.00000,4776.00000,62
2003/2/7,09:32:00,4782.00000,4782.00000,4776.00000,4778.00000,27
2003/2/7,09:33:00,4778.00000,4785.00000,4777.00000,4782.00000,34
2003/2/7,09:34:00,4782.00000,4786.00000,4782.00000,4786.00000,26
2003/2/7,09:35:00,4784.00000,4790.00000,4783.00000,4786.00000,83
2003/2/7,09:36:00,4789.00000,4790.00000,4784.00000,4784.00000,65
2003/2/7,09:37:00,4786.00000,4786.00000,4782.00000,4783.00000,92
2003/2/7,09:38:00,4782.00000,4786.00000,4781.00000,4781.00000,131
2003/2/7,09:39:00,4785.00000,4785.00000,4779.00000,4779.00000,67
2003/2/7,09:40:00,4783.00000,4783.00000,4777.00000,4777.00000,108
2003/2/7,09:41:00,4778.00000,4783.00000,4776.00000,4780.00000,107
2003/2/7,09:42:00,4780.00000,4784.00000,4776.00000,4784.00000,90
2003/2/7,09:43:00,4784.00000,4789.00000,4784.00000,4787.00000,95
2003/2/7,09:44:00,4785.00000,4789.00000,4785.00000,4786.00000,37
2003/2/7,09:45:00,4785.00000,4788.00000,4785.00000,4786.00000,26
2003/2/7,09:46:00,4786.00000,4788.00000,4785.00000,4785.00000,55
2003/2/7,09:47:00,4785.00000,4788.00000,4784.00000,4785.00000,34
2003/2/7,09:48:00,4785.00000,4787.00000,4783.00000,4785.00000,34
2003/2/7,09:49:00,4783.00000,4784.00000,4781.00000,4782.00000,29
2003/2/7,09:50:00,4781.00000,4781.00000,4777.00000,4779.00000,73
2003/2/7,09:51:00,4780.00000,4781.00000,4778.00000,4779.00000,31
2003/2/7,09:52:00,4778.00000,4782.00000,4778.00000,4782.00000,33
2003/2/7,09:53:00,4782.00000,4788.00000,4781.00000,4787.00000,21
2003/2/7,09:54:00,4787.00000,4788.00000,4785.00000,4788.00000,38
2003/2/7,09:55:00,4788.00000,4789.00000,4786.00000,4787.00000,16
2003/2/7,09:56:00,4787.00000,4787.00000,4783.00000,4784.00000,23
2003/2/7,09:57:00,4783.00000,4784.00000,4779.00000,4779.00000,66
2003/2/7,09:58:00,4780.00000,4780.00000,4777.00000,4778.00000,51
2003/2/7,09:59:00,4778.00000,4785.00000,4778.00000,4780.00000,17
2003/2/7,10:00:00,4781.00000,4782.00000,4781.00000,4781.00000,23
2003/2/7,10:01:00,4783.00000,4783.00000,4781.00000,4781.00000,15
2003/2/7,10:02:00,4782.00000,4783.00000,4781.00000,4781.00000,12
2003/2/7,10:03:00,4780.00000,4782.00000,4778.00000,4778.00000,41
2003/2/7,10:04:00,4778.00000,4780.00000,4778.00000,4779.00000,16
2003/2/7,10:05:00,4779.00000,4780.00000,4777.00000,4777.00000,61
2003/2/7,10:06:00,4776.00000,4776.00000,4760.00000,4763.00000,111
2003/2/7,10:07:00,4763.00000,4768.00000,4760.00000,4767.00000,139
2003/2/7,10:08:00,4767.00000,4767.00000,4760.00000,4760.00000,132
2003/2/7,10:09:00,4763.00000,4763.00000,4752.00000,4753.00000,139
2003/2/7,10:10:00,4753.00000,4756.00000,4748.00000,4748.00000,117
2003/2/7,10:11:00,4748.00000,4750.00000,4742.00000,4744.00000,106
2003/2/7,10:12:00,4745.00000,4750.00000,4737.00000,4741.00000,179
2003/2/7,10:13:00,4741.00000,4743.00000,4735.00000,4738.00000,114
2003/2/7,10:14:00,4742.00000,4748.00000,4740.00000,4740.00000,88
2003/2/7,10:15:00,4742.00000,4749.00000,4742.00000,4745.00000,46
2003/2/7,10:16:00,4746.00000,4747.00000,4742.00000,4742.00000,54
2003/2/7,10:17:00,4745.00000,4745.00000,4740.00000,4745.00000,67
2003/2/7,10:18:00,4745.00000,4750.00000,4742.00000,4750.00000,88
2003/2/7,10:19:00,4750.00000,4758.00000,4748.00000,4757.00000,149
2003/2/7,10:20:00,4757.00000,4764.00000,4753.00000,4758.00000,99
2003/2/7,10:21:00,4760.00000,4764.00000,4758.00000,4762.00000,80
2003/2/7,10:22:00,4761.00000,4762.00000,4760.00000,4762.00000,42
2003/2/7,10:23:00,4763.00000,4765.00000,4761.00000,4765.00000,34
2003/2/7,10:24:00,4763.00000,4768.00000,4763.00000,4767.00000,40
2003/2/7,10:25:00,4767.00000,4770.00000,4765.00000,4770.00000,50
2003/2/7,10:26:00,4770.00000,4771.00000,4766.00000,4769.00000,69
2003/2/7,10:27:00,4767.00000,4770.00000,4767.00000,4769.00000,21
2003/2/7,10:28:00,4768.00000,4770.00000,4766.00000,4768.00000,26
2003/2/7,10:29:00,4766.00000,4767.00000,4766.00000,4766.00000,13
2003/2/7,10:30:00,4767.00000,4768.00000,4765.00000,4765.00000,21
2003/2/7,10:31:00,4765.00000,4766.00000,4763.00000,4764.00000,30
2003/2/7,10:32:00,4763.00000,4764.00000,4763.00000,4763.00000,18
2003/2/7,10:33:00,4763.00000,4763.00000,4762.00000,4763.00000,28
2003/2/7,10:34:00,4764.00000,4764.00000,4762.00000,4763.00000,37
2003/2/7,10:35:00,4763.00000,4765.00000,4763.00000,4765.00000,19
2003/2/7,10:36:00,4767.00000,4769.00000,4766.00000,4766.00000,29
2003/2/7,10:37:00,4769.00000,4769.00000,4766.00000,4769.00000,41
2003/2/7,10:38:00,4766.00000,4768.00000,4765.00000,4767.00000,13
2003/2/7,10:39:00,4767.00000,4767.00000,4767.00000,4767.00000,26
2003/2/7,10:40:00,4767.00000,4768.00000,4765.00000,4765.00000,19
2003/2/7,10:41:00,4765.00000,4765.00000,4763.00000,4763.00000,17
2003/2/7,10:42:00,4763.00000,4765.00000,4760.00000,4761.00000,56
2003/2/7,10:43:00,4760.00000,4761.00000,4758.00000,4758.00000,36
2003/2/7,10:44:00,4758.00000,4760.00000,4756.00000,4756.00000,32
2003/2/7,10:45:00,4757.00000,4757.00000,4752.00000,4753.00000,33
2003/2/7,10:46:00,4753.00000,4754.00000,4753.00000,4754.00000,29
2003/2/7,10:47:00,4755.00000,4755.00000,4750.00000,4752.00000,52
2003/2/7,10:48:00,4752.00000,4753.00000,4749.00000,4752.00000,35
2003/2/7,10:49:00,4753.00000,4760.00000,4752.00000,4760.00000,53
2003/2/7,10:50:00,4760.00000,4760.00000,4756.00000,4759.00000,32
2003/2/7,10:51:00,4759.00000,4759.00000,4756.00000,4757.00000,68
2003/2/7,10:52:00,4756.00000,4760.00000,4754.00000,4759.00000,47
2003/2/7,10:53:00,4759.00000,4765.00000,4759.00000,4765.00000,30
2003/2/7,10:54:00,4764.00000,4765.00000,4764.00000,4765.00000,18
2003/2/7,10:55:00,4764.00000,4767.00000,4764.00000,4767.00000,36
2003/2/7,10:56:00,4767.00000,4768.00000,4766.00000,4766.00000,39
2003/2/7,10:57:00,4767.00000,4768.00000,4766.00000,4767.00000,22
2003/2/7,10:58:00,4767.00000,4768.00000,4766.00000,4767.00000,20
2003/2/7,10:59:00,4767.00000,4767.00000,4765.00000,4765.00000,21
2003/2/7,11:00:00,4765.00000,4765.00000,4761.00000,4761.00000,33
2003/2/7,11:01:00,4761.00000,4761.00000,4760.00000,4761.00000,32
2003/2/7,11:02:00,4760.00000,4762.00000,4758.00000,4758.00000,32
2003/2/7,11:03:00,4762.00000,4762.00000,4760.00000,4760.00000,4
2003/2/7,11:04:00,4760.00000,4760.00000,4758.00000,4759.00000,24
2003/2/7,11:05:00,4762.00000,4762.00000,4758.00000,4760.00000,10
2003/2/7,11:06:00,4760.00000,4761.00000,4758.00000,4759.00000,11
2003/2/7,11:07:00,4760.00000,4761.00000,4759.00000,4759.00000,8
2003/2/7,11:08:00,4760.00000,4761.00000,4760.00000,4761.00000,8
2003/2/7,11:09:00,4761.00000,4763.00000,4761.00000,4761.00000,40
2003/2/7,11:10:00,4761.00000,4761.00000,4755.00000,4758.00000,39
2003/2/7,11:11:00,4758.00000,4758.00000,4754.00000,4754.00000,39
2003/2/7,11:12:00,4754.00000,4755.00000,4750.00000,4753.00000,24
2003/2/7,11:13:00,4751.00000,4751.00000,4744.00000,4744.00000,62
2003/2/7,11:14:00,4746.00000,4748.00000,4745.00000,4748.00000,21
2003/2/7,11:15:00,4748.00000,4749.00000,4744.00000,4745.00000,71
2003/2/7,11:16:00,4745.00000,4750.00000,4745.00000,4750.00000,39
2003/2/7,11:17:00,4752.00000,4755.00000,4750.00000,4754.00000,9
2003/2/7,11:18:00,4751.00000,4754.00000,4749.00000,4754.00000,20
2003/2/7,11:19:00,4752.00000,4753.00000,4752.00000,4753.00000,11
2003/2/7,11:20:00,4752.00000,4752.00000,4751.00000,4752.00000,7
2003/2/7,11:21:00,4752.00000,4753.00000,4748.00000,4748.00000,15
2003/2/7,11:22:00,4750.00000,4750.00000,4747.00000,4747.00000,11
2003/2/7,11:23:00,4748.00000,4750.00000,4746.00000,4750.00000,24
2003/2/7,11:24:00,4748.00000,4749.00000,4748.00000,4749.00000,5
2003/2/7,11:25:00,4749.00000,4750.00000,4747.00000,4749.00000,15
2003/2/7,11:26:00,4747.00000,4748.00000,4746.00000,4746.00000,10
2003/2/7,11:27:00,4748.00000,4749.00000,4746.00000,4746.00000,41
2003/2/7,11:28:00,4745.00000,4746.00000,4735.00000,4735.00000,78
2003/2/7,11:29:00,4735.00000,4736.00000,4726.00000,4730.00000,101
2003/2/7,11:30:00,4726.00000,4733.00000,4725.00000,4731.00000,66
2003/2/7,11:31:00,4731.00000,4750.00000,4730.00000,4740.00000,62
2003/2/7,11:32:00,4740.00000,4749.00000,4733.00000,4747.00000,70
2003/2/7,11:33:00,4739.00000,4745.00000,4736.00000,4737.00000,39
2003/2/7,11:34:00,4737.00000,4737.00000,4735.00000,4736.00000,50
2003/2/7,11:35:00,4737.00000,4737.00000,4727.00000,4727.00000,94
2003/2/7,11:36:00,4727.00000,4728.00000,4720.00000,4720.00000,103
2003/2/7,11:37:00,4722.00000,4722.00000,4710.00000,4715.00000,153
2003/2/7,11:38:00,4715.00000,4720.00000,4712.00000,4720.00000,64
2003/2/7,11:39:00,4717.00000,4720.00000,4716.00000,4717.00000,80
2003/2/7,11:40:00,4716.00000,4718.00000,4710.00000,4715.00000,134
2003/2/7,11:41:00,4715.00000,4719.00000,4710.00000,4712.00000,111
2003/2/7,11:42:00,4712.00000,4715.00000,4695.00000,4695.00000,263
2003/2/7,11:43:00,4698.00000,4709.00000,4690.00000,4695.00000,118
2003/2/7,11:44:00,4695.00000,4700.00000,4695.00000,4700.00000,65
2003/2/7,11:45:00,4698.00000,4700.00000,4695.00000,4697.00000,78
2003/2/7,11:46:00,4696.00000,4700.00000,4692.00000,4696.00000,107
2003/2/7,11:47:00,4697.00000,4698.00000,4686.00000,4686.00000,100
2003/2/7,11:48:00,4686.00000,4693.00000,4678.00000,4680.00000,320
2003/2/7,11:49:00,4680.00000,4680.00000,4660.00000,4678.00000,179
2003/2/7,11:50:00,4677.00000,4679.00000,4671.00000,4674.00000,150
2003/2/7,11:51:00,4673.00000,4675.00000,4670.00000,4671.00000,130
2003/2/7,11:52:00,4675.00000,4679.00000,4665.00000,4674.00000,115
2003/2/7,11:53:00,4675.00000,4679.00000,4672.00000,4675.00000,49
2003/2/7,11:54:00,4673.00000,4678.00000,4667.00000,4677.00000,119
2003/2/7,11:55:00,4677.00000,4677.00000,4671.00000,4674.00000,51
2003/2/7,11:56:00,4671.00000,4683.00000,4671.00000,4678.00000,125
2003/2/7,11:57:00,4676.00000,4679.00000,4674.00000,4679.00000,32
2003/2/7,11:58:00,4679.00000,4690.00000,4678.00000,4685.00000,74
2003/2/7,11:59:00,4685.00000,4689.00000,4682.00000,4688.00000,84
2003/2/7,12:00:00,4689.00000,4689.00000,4682.00000,4687.00000,60
2003/2/7,12:01:00,4687.00000,4697.00000,4685.00000,4686.00000,75
2003/2/7,12:02:00,4688.00000,4690.00000,4684.00000,4686.00000,85
2003/2/7,12:03:00,4686.00000,4688.00000,4680.00000,4681.00000,109
2003/2/7,12:04:00,4681.00000,4683.00000,4677.00000,4677.00000,87
2003/2/7,12:05:00,4677.00000,4681.00000,4675.00000,4681.00000,127
2003/2/7,12:06:00,4677.00000,4686.00000,4675.00000,4684.00000,44
2003/2/7,12:07:00,4683.00000,4688.00000,4683.00000,4684.00000,43
2003/2/7,12:08:00,4683.00000,4687.00000,4678.00000,4680.00000,26
2003/2/7,12:09:00,4680.00000,4680.00000,4673.00000,4673.00000,83
2003/2/7,12:10:00,4679.00000,4679.00000,4672.00000,4677.00000,59
2003/2/7,12:11:00,4675.00000,4677.00000,4674.00000,4677.00000,17
2003/2/7,12:12:00,4676.00000,4680.00000,4676.00000,4680.00000,36
2003/2/7,12:13:00,4680.00000,4680.00000,4679.00000,4680.00000,28
2003/2/7,12:14:00,4679.00000,4679.00000,4674.00000,4675.00000,31
2003/2/7,12:15:00,4674.00000,4678.00000,4673.00000,4675.00000,36
2003/2/7,12:16:00,4673.00000,4674.00000,4668.00000,4668.00000,160
2003/2/7,12:17:00,4670.00000,4672.00000,4662.00000,4662.00000,121
2003/2/7,12:18:00,4662.00000,4665.00000,4656.00000,4656.00000,86
2003/2/7,12:19:00,4656.00000,4658.00000,4652.00000,4652.00000,86
2003/2/7,12:20:00,4654.00000,4660.00000,4652.00000,4660.00000,77
2003/2/7,12:21:00,4655.00000,4663.00000,4655.00000,4660.00000,31
2003/2/7,12:22:00,4660.00000,4664.00000,4660.00000,4660.00000,34
2003/2/7,12:23:00,4663.00000,4664.00000,4657.00000,4660.00000,58
2003/2/7,12:24:00,4659.00000,4660.00000,4657.00000,4659.00000,60
2003/2/7,12:25:00,4659.00000,4660.00000,4656.00000,4657.00000,38
2003/2/7,12:26:00,4656.00000,4656.00000,4651.00000,4652.00000,75
2003/2/7,12:27:00,4652.00000,4654.00000,4636.00000,4636.00000,125
2003/2/7,12:28:00,4640.00000,4640.00000,4622.00000,4635.00000,166
2003/2/7,12:29:00,4631.00000,4635.00000,4623.00000,4634.00000,60
2003/2/7,12:30:00,4634.00000,4640.00000,4634.00000,4638.00000,98
2003/2/7,12:31:00,4636.00000,4647.00000,4636.00000,4643.00000,53
2003/2/7,12:32:00,4645.00000,4645.00000,4641.00000,4645.00000,31
2003/2/7,12:33:00,4642.00000,4646.00000,4641.00000,4643.00000,37
2003/2/7,12:34:00,4645.00000,4648.00000,4641.00000,4648.00000,38
2003/2/7,12:35:00,4645.00000,4649.00000,4645.00000,4648.00000,27
2003/2/7,12:36:00,4649.00000,4651.00000,4646.00000,4651.00000,27
2003/2/7,12:37:00,4651.00000,4653.00000,4649.00000,4651.00000,43
2003/2/7,12:38:00,4649.00000,4651.00000,4648.00000,4650.00000,24
2003/2/7,12:39:00,4650.00000,4650.00000,4646.00000,4649.00000,78
2003/2/7,12:40:00,4649.00000,4660.00000,4649.00000,4660.00000,88
2003/2/7,12:41:00,4660.00000,4663.00000,4655.00000,4660.00000,56
2003/2/7,12:42:00,4662.00000,4663.00000,4657.00000,4662.00000,53
2003/2/7,12:43:00,4662.00000,4662.00000,4660.00000,4662.00000,12
2003/2/7,12:44:00,4660.00000,4663.00000,4660.00000,4663.00000,27
2003/2/7,12:45:00,4663.00000,4664.00000,4660.00000,4662.00000,25
2003/2/7,12:46:00,4664.00000,4667.00000,4664.00000,4664.00000,39
2003/2/7,12:47:00,4665.00000,4665.00000,4663.00000,4665.00000,32
2003/2/7,12:48:00,4664.00000,4670.00000,4663.00000,4670.00000,110
2003/2/7,12:49:00,4669.00000,4681.00000,4667.00000,4674.00000,73
2003/2/7,12:50:00,4675.00000,4682.00000,4675.00000,4682.00000,117
2003/2/7,12:51:00,4677.00000,4682.00000,4677.00000,4682.00000,80
2003/2/7,12:52:00,4680.00000,4682.00000,4679.00000,4679.00000,41
2003/2/7,12:53:00,4680.00000,4680.00000,4672.00000,4672.00000,60
2003/2/7,12:54:00,4672.00000,4675.00000,4671.00000,4673.00000,22
2003/2/7,12:55:00,4673.00000,4675.00000,4673.00000,4675.00000,23
2003/2/7,12:56:00,4674.00000,4677.00000,4674.00000,4675.00000,19
2003/2/7,12:57:00,4675.00000,4678.00000,4673.00000,4676.00000,29
2003/2/7,12:58:00,4676.00000,4676.00000,4673.00000,4675.00000,13
2003/2/7,12:59:00,4675.00000,4676.00000,4672.00000,4676.00000,40
2003/2/7,13:00:00,4676.00000,4678.00000,4671.00000,4674.00000,33
2003/2/7,13:01:00,4672.00000,4675.00000,4672.00000,4674.00000,12
2003/2/7,13:02:00,4673.00000,4674.00000,4670.00000,4673.00000,22
2003/2/7,13:03:00,4673.00000,4675.00000,4673.00000,4675.00000,26
2003/2/7,13:04:00,4675.00000,4678.00000,4672.00000,4672.00000,118
2003/2/7,13:05:00,4675.00000,4676.00000,4672.00000,4675.00000,54
2003/2/7,13:06:00,4674.00000,4677.00000,4673.00000,4677.00000,75
2003/2/7,13:07:00,4678.00000,4680.00000,4673.00000,4680.00000,138
2003/2/7,13:08:00,4680.00000,4690.00000,4678.00000,4690.00000,163
2003/2/7,13:09:00,4690.00000,4695.00000,4685.00000,4694.00000,88
2003/2/7,13:10:00,4694.00000,4705.00000,4694.00000,4698.00000,131
2003/2/7,13:11:00,4698.00000,4705.00000,4698.00000,4698.00000,167
2003/2/7,13:12:00,4701.00000,4701.00000,4696.00000,4697.00000,98
2003/2/7,13:13:00,4697.00000,4700.00000,4696.00000,4699.00000,75
2003/2/7,13:14:00,4697.00000,4699.00000,4693.00000,4693.00000,70
2003/2/7,13:15:00,4693.00000,4696.00000,4690.00000,4695.00000,78
2003/2/7,13:16:00,4694.00000,4696.00000,4692.00000,4695.00000,33
2003/2/7,13:17:00,4695.00000,4700.00000,4694.00000,4699.00000,96
2003/2/7,13:18:00,4700.00000,4715.00000,4698.00000,4713.00000,117
2003/2/7,13:19:00,4713.00000,4718.00000,4711.00000,4711.00000,122
2003/2/7,13:20:00,4711.00000,4719.00000,4711.00000,4715.00000,136
2003/2/7,13:21:00,4713.00000,4718.00000,4710.00000,4717.00000,91
2003/2/7,13:22:00,4716.00000,4725.00000,4716.00000,4725.00000,142
2003/2/7,13:23:00,4725.00000,4730.00000,4722.00000,4729.00000,108
2003/2/7,13:24:00,4729.00000,4730.00000,4727.00000,4728.00000,117
2003/2/7,13:25:00,4728.00000,4739.00000,4727.00000,4738.00000,125
2003/2/7,13:26:00,4737.00000,4740.00000,4730.00000,4736.00000,99
2003/2/7,13:27:00,4736.00000,4740.00000,4735.00000,4738.00000,124
2003/2/7,13:28:00,4738.00000,4738.00000,4735.00000,4735.00000,67
2003/2/7,13:29:00,4735.00000,4735.00000,4722.00000,4723.00000,78
2003/2/7,13:30:00,4723.00000,4729.00000,4720.00000,4729.00000,118
2003/2/7,13:31:00,4729.00000,4734.00000,4729.00000,4733.00000,68
2003/2/7,13:32:00,4733.00000,4737.00000,4731.00000,4735.00000,89
2003/2/7,13:33:00,4736.00000,4736.00000,4729.00000,4729.00000,53
2003/2/7,13:34:00,4730.00000,4730.00000,4720.00000,4724.00000,87
2003/2/7,13:35:00,4724.00000,4724.00000,4715.00000,4717.00000,109
2003/2/7,13:36:00,4718.00000,4718.00000,4711.00000,4714.00000,79
2003/2/7,13:37:00,4712.00000,4714.00000,4711.00000,4713.00000,67
2003/2/7,13:38:00,4713.00000,4713.00000,4706.00000,4706.00000,74
2003/2/7,13:39:00,4706.00000,4708.00000,4700.00000,4705.00000,57
2003/2/7,13:40:00,4705.00000,4705.00000,4699.00000,4701.00000,77
2003/2/7,13:45:00,4699.00000,4699.00000,4699.00000,4699.00000,264
2003/2/10,08:46:00,4679.00000,4680.00000,4652.00000,4655.00000,70
2003/2/10,08:47:00,4669.00000,4669.00000,4661.00000,4661.00000,35
2003/2/10,08:48:00,4663.00000,4664.00000,4657.00000,4657.00000,57
2003/2/10,08:49:00,4657.00000,4660.00000,4655.00000,4655.00000,32
2003/2/10,08:50:00,4657.00000,4660.00000,4656.00000,4657.00000,43
2003/2/10,08:51:00,4657.00000,4660.00000,4656.00000,4658.00000,35
2003/2/10,08:52:00,4659.00000,4665.00000,4658.00000,4664.00000,92
2003/2/10,08:53:00,4669.00000,4669.00000,4664.00000,4665.00000,21
2003/2/10,08:54:00,4665.00000,4665.00000,4660.00000,4663.00000,46
2003/2/10,08:55:00,4660.00000,4663.00000,4658.00000,4658.00000,31
2003/2/10,08:56:00,4659.00000,4663.00000,4658.00000,4662.00000,35
2003/2/10,08:57:00,4661.00000,4668.00000,4660.00000,4666.00000,44
2003/2/10,08:58:00,4665.00000,4669.00000,4664.00000,4668.00000,28
2003/2/10,08:59:00,4665.00000,4667.00000,4663.00000,4666.00000,36
2003/2/10,09:00:00,4666.00000,4667.00000,4663.00000,4667.00000,37
2003/2/10,09:01:00,4667.00000,4669.00000,4661.00000,4661.00000,62
2003/2/10,09:02:00,4661.00000,4670.00000,4661.00000,4670.00000,66
2003/2/10,09:03:00,4670.00000,4670.00000,4661.00000,4667.00000,41
2003/2/10,09:04:00,4661.00000,4666.00000,4660.00000,4660.00000,45
2003/2/10,09:05:00,4660.00000,4661.00000,4652.00000,4656.00000,62
2003/2/10,09:06:00,4656.00000,4658.00000,4653.00000,4657.00000,75
2003/2/10,09:07:00,4656.00000,4660.00000,4655.00000,4660.00000,74
2003/2/10,09:08:00,4660.00000,4664.00000,4655.00000,4664.00000,92
2003/2/10,09:09:00,4662.00000,4664.00000,4656.00000,4656.00000,62
2003/2/10,09:10:00,4656.00000,4659.00000,4653.00000,4655.00000,67
2003/2/10,09:11:00,4654.00000,4656.00000,4652.00000,4654.00000,44
2003/2/10,09:12:00,4654.00000,4660.00000,4653.00000,4655.00000,40
2003/2/10,09:13:00,4657.00000,4665.00000,4656.00000,4665.00000,80
2003/2/10,09:14:00,4667.00000,4675.00000,4665.00000,4673.00000,103
2003/2/10,09:15:00,4675.00000,4675.00000,4672.00000,4673.00000,72
2003/2/10,09:16:00,4673.00000,4675.00000,4666.00000,4666.00000,30
2003/2/10,09:17:00,4669.00000,4670.00000,4667.00000,4669.00000,53
2003/2/10,09:18:00,4670.00000,4675.00000,4670.00000,4674.00000,57
2003/2/10,09:19:00,4674.00000,4674.00000,4671.00000,4674.00000,77
2003/2/10,09:20:00,4674.00000,4675.00000,4672.00000,4674.00000,72
2003/2/10,09:21:00,4674.00000,4675.00000,4668.00000,4668.00000,72
2003/2/10,09:22:00,4668.00000,4669.00000,4665.00000,4665.00000,28
2003/2/10,09:23:00,4665.00000,4667.00000,4664.00000,4665.00000,17
2003/2/10,09:24:00,4665.00000,4667.00000,4665.00000,4666.00000,29
2003/2/10,09:25:00,4664.00000,4669.00000,4664.00000,4668.00000,34
2003/2/10,09:26:00,4669.00000,4674.00000,4668.00000,4674.00000,36
2003/2/10,09:27:00,4672.00000,4672.00000,4665.00000,4668.00000,15
2003/2/10,09:28:00,4665.00000,4668.00000,4660.00000,4660.00000,37
2003/2/10,09:29:00,4661.00000,4661.00000,4656.00000,4658.00000,58
2003/2/10,09:30:00,4658.00000,4661.00000,4658.00000,4660.00000,27
2003/2/10,09:31:00,4661.00000,4665.00000,4660.00000,4663.00000,32
2003/2/10,09:32:00,4665.00000,4671.00000,4665.00000,4670.00000,42
2003/2/10,09:33:00,4671.00000,4672.00000,4670.00000,4672.00000,30
2003/2/10,09:34:00,4672.00000,4677.00000,4672.00000,4677.00000,41
2003/2/10,09:35:00,4676.00000,4679.00000,4676.00000,4679.00000,43
2003/2/10,09:36:00,4678.00000,4694.00000,4678.00000,4689.00000,127
2003/2/10,09:37:00,4688.00000,4694.00000,4685.00000,4688.00000,56
2003/2/10,09:38:00,4688.00000,4688.00000,4683.00000,4686.00000,26
2003/2/10,09:39:00,4686.00000,4686.00000,4681.00000,4684.00000,43
2003/2/10,09:40:00,4685.00000,4685.00000,4680.00000,4685.00000,52
2003/2/10,09:41:00,4685.00000,4685.00000,4682.00000,4685.00000,20
2003/2/10,09:42:00,4684.00000,4689.00000,4683.00000,4689.00000,79
2003/2/10,09:43:00,4689.00000,4705.00000,4687.00000,4696.00000,128
2003/2/10,09:44:00,4699.00000,4702.00000,4696.00000,4700.00000,63
2003/2/10,09:45:00,4701.00000,4701.00000,4696.00000,4697.00000,71
2003/2/10,09:46:00,4697.00000,4697.00000,4690.00000,4692.00000,38
2003/2/10,09:47:00,4691.00000,4693.00000,4687.00000,4692.00000,52
2003/2/10,09:48:00,4690.00000,4690.00000,4688.00000,4689.00000,26
2003/2/10,09:49:00,4688.00000,4689.00000,4680.00000,4683.00000,45
2003/2/10,09:50:00,4684.00000,4684.00000,4675.00000,4675.00000,62
2003/2/10,09:51:00,4675.00000,4680.00000,4675.00000,4678.00000,25
2003/2/10,09:52:00,4678.00000,4681.00000,4678.00000,4681.00000,28
2003/2/10,09:53:00,4680.00000,4681.00000,4678.00000,4680.00000,22
2003/2/10,09:54:00,4680.00000,4680.00000,4679.00000,4679.00000,23
2003/2/10,09:55:00,4679.00000,4681.00000,4678.00000,4679.00000,28
2003/2/10,09:56:00,4680.00000,4681.00000,4677.00000,4679.00000,75
2003/2/10,09:57:00,4680.00000,4681.00000,4679.00000,4679.00000,12
2003/2/10,09:58:00,4682.00000,4683.00000,4681.00000,4681.00000,21
2003/2/10,09:59:00,4680.00000,4680.00000,4675.00000,4675.00000,68
2003/2/10,10:00:00,4674.00000,4675.00000,4665.00000,4667.00000,66
2003/2/10,10:01:00,4666.00000,4669.00000,4664.00000,4667.00000,53
2003/2/10,10:02:00,4666.00000,4671.00000,4665.00000,4670.00000,38
2003/2/10,10:03:00,4673.00000,4674.00000,4671.00000,4672.00000,34
2003/2/10,10:04:00,4673.00000,4676.00000,4670.00000,4674.00000,49
2003/2/10,10:05:00,4675.00000,4675.00000,4665.00000,4665.00000,39
2003/2/10,10:06:00,4669.00000,4675.00000,4667.00000,4671.00000,13
2003/2/10,10:07:00,4672.00000,4672.00000,4669.00000,4672.00000,34
2003/2/10,10:08:00,4670.00000,4672.00000,4667.00000,4668.00000,23
2003/2/10,10:09:00,4667.00000,4669.00000,4666.00000,4668.00000,24
2003/2/10,10:10:00,4668.00000,4670.00000,4664.00000,4670.00000,40
2003/2/10,10:11:00,4669.00000,4670.00000,4668.00000,4669.00000,25
2003/2/10,10:12:00,4670.00000,4674.00000,4670.00000,4674.00000,28
2003/2/10,10:13:00,4673.00000,4678.00000,4673.00000,4678.00000,31
2003/2/10,10:14:00,4676.00000,4676.00000,4670.00000,4670.00000,15
2003/2/10,10:15:00,4674.00000,4674.00000,4672.00000,4674.00000,7
2003/2/10,10:16:00,4675.00000,4675.00000,4674.00000,4675.00000,4
2003/2/10,10:17:00,4675.00000,4676.00000,4666.00000,4666.00000,56
2003/2/10,10:18:00,4666.00000,4670.00000,4662.00000,4663.00000,37
2003/2/10,10:19:00,4665.00000,4669.00000,4664.00000,4664.00000,24
2003/2/10,10:20:00,4664.00000,4665.00000,4663.00000,4665.00000,19
2003/2/10,10:21:00,4665.00000,4665.00000,4664.00000,4665.00000,9
2003/2/10,10:22:00,4665.00000,4666.00000,4660.00000,4661.00000,45
2003/2/10,10:23:00,4660.00000,4662.00000,4655.00000,4655.00000,84
2003/2/10,10:24:00,4655.00000,4660.00000,4651.00000,4654.00000,75
2003/2/10,10:25:00,4653.00000,4659.00000,4653.00000,4654.00000,40
2003/2/10,10:26:00,4657.00000,4659.00000,4655.00000,4658.00000,13
2003/2/10,10:27:00,4660.00000,4668.00000,4658.00000,4668.00000,30
2003/2/10,10:28:00,4666.00000,4666.00000,4664.00000,4665.00000,7
2003/2/10,10:29:00,4665.00000,4666.00000,4662.00000,4665.00000,13
2003/2/10,10:30:00,4665.00000,4665.00000,4663.00000,4664.00000,12
2003/2/10,10:31:00,4663.00000,4665.00000,4662.00000,4664.00000,12
2003/2/10,10:32:00,4663.00000,4665.00000,4661.00000,4665.00000,32
2003/2/10,10:33:00,4663.00000,4665.00000,4660.00000,4663.00000,28
2003/2/10,10:34:00,4663.00000,4664.00000,4661.00000,4664.00000,4
2003/2/10,10:35:00,4662.00000,4662.00000,4660.00000,4660.00000,40
2003/2/10,10:36:00,4658.00000,4658.00000,4655.00000,4655.00000,57
2003/2/10,10:37:00,4655.00000,4658.00000,4655.00000,4656.00000,37
2003/2/10,10:38:00,4658.00000,4658.00000,4655.00000,4655.00000,24
2003/2/10,10:39:00,4655.00000,4655.00000,4640.00000,4640.00000,136
2003/2/10,10:40:00,4640.00000,4645.00000,4637.00000,4641.00000,63
2003/2/10,10:41:00,4641.00000,4644.00000,4634.00000,4638.00000,121
2003/2/10,10:42:00,4637.00000,4638.00000,4634.00000,4635.00000,73
2003/2/10,10:43:00,4636.00000,4640.00000,4634.00000,4637.00000,139
2003/2/10,10:44:00,4637.00000,4638.00000,4632.00000,4636.00000,70
2003/2/10,10:45:00,4636.00000,4640.00000,4632.00000,4636.00000,61
2003/2/10,10:46:00,4638.00000,4640.00000,4633.00000,4639.00000,69
2003/2/10,10:47:00,4639.00000,4640.00000,4636.00000,4639.00000,23
2003/2/10,10:48:00,4640.00000,4644.00000,4639.00000,4643.00000,59
2003/2/10,10:49:00,4641.00000,4645.00000,4641.00000,4645.00000,20
2003/2/10,10:50:00,4645.00000,4645.00000,4638.00000,4638.00000,113
2003/2/10,10:51:00,4637.00000,4640.00000,4634.00000,4637.00000,58
2003/2/10,10:52:00,4637.00000,4643.00000,4636.00000,4640.00000,56
2003/2/10,10:53:00,4642.00000,4642.00000,4638.00000,4640.00000,21
2003/2/10,10:54:00,4639.00000,4643.00000,4638.00000,4643.00000,33
2003/2/10,10:55:00,4642.00000,4643.00000,4638.00000,4640.00000,52
2003/2/10,10:56:00,4640.00000,4643.00000,4640.00000,4643.00000,38
2003/2/10,10:57:00,4643.00000,4643.00000,4640.00000,4643.00000,78
2003/2/10,10:58:00,4643.00000,4643.00000,4640.00000,4640.00000,35
2003/2/10,10:59:00,4640.00000,4643.00000,4638.00000,4640.00000,48
2003/2/10,11:00:00,4640.00000,4640.00000,4633.00000,4633.00000,98
2003/2/10,11:01:00,4633.00000,4635.00000,4620.00000,4625.00000,173
2003/2/10,11:02:00,4622.00000,4628.00000,4622.00000,4627.00000,73
2003/2/10,11:03:00,4628.00000,4635.00000,4628.00000,4635.00000,57
2003/2/10,11:04:00,4635.00000,4640.00000,4634.00000,4639.00000,29
2003/2/10,11:05:00,4639.00000,4643.00000,4638.00000,4639.00000,48
2003/2/10,11:06:00,4639.00000,4643.00000,4639.00000,4643.00000,42
2003/2/10,11:07:00,4643.00000,4653.00000,4642.00000,4653.00000,122
2003/2/10,11:08:00,4650.00000,4654.00000,4648.00000,4653.00000,22
2003/2/10,11:09:00,4653.00000,4653.00000,4649.00000,4649.00000,31
2003/2/10,11:10:00,4648.00000,4650.00000,4648.00000,4650.00000,29
2003/2/10,11:11:00,4650.00000,4651.00000,4649.00000,4651.00000,18
2003/2/10,11:12:00,4652.00000,4653.00000,4652.00000,4653.00000,8
2003/2/10,11:13:00,4653.00000,4656.00000,4653.00000,4655.00000,43
2003/2/10,11:14:00,4655.00000,4656.00000,4654.00000,4654.00000,28
2003/2/10,11:15:00,4654.00000,4664.00000,4654.00000,4664.00000,53
2003/2/10,11:16:00,4663.00000,4664.00000,4659.00000,4659.00000,45
2003/2/10,11:17:00,4659.00000,4663.00000,4657.00000,4660.00000,57
2003/2/10,11:18:00,4660.00000,4667.00000,4660.00000,4666.00000,52
2003/2/10,11:19:00,4665.00000,4668.00000,4663.00000,4665.00000,47
2003/2/10,11:20:00,4668.00000,4668.00000,4661.00000,4664.00000,50
2003/2/10,11:21:00,4661.00000,4662.00000,4658.00000,4658.00000,27
2003/2/10,11:22:00,4659.00000,4659.00000,4654.00000,4658.00000,20
2003/2/10,11:23:00,4654.00000,4656.00000,4654.00000,4654.00000,25
2003/2/10,11:24:00,4655.00000,4656.00000,4654.00000,4655.00000,16
2003/2/10,11:25:00,4657.00000,4657.00000,4655.00000,4655.00000,19
2003/2/10,11:26:00,4657.00000,4657.00000,4655.00000,4656.00000,13
2003/2/10,11:27:00,4655.00000,4656.00000,4652.00000,4653.00000,33
2003/2/10,11:28:00,4651.00000,4651.00000,4640.00000,4641.00000,63
2003/2/10,11:29:00,4642.00000,4647.00000,4641.00000,4641.00000,44
2003/2/10,11:30:00,4641.00000,4645.00000,4640.00000,4640.00000,47
2003/2/10,11:31:00,4643.00000,4644.00000,4641.00000,4644.00000,38
2003/2/10,11:32:00,4642.00000,4646.00000,4642.00000,4646.00000,32
2003/2/10,11:33:00,4646.00000,4647.00000,4645.00000,4646.00000,17
2003/2/10,11:34:00,4645.00000,4647.00000,4645.00000,4646.00000,24
2003/2/10,11:35:00,4646.00000,4650.00000,4646.00000,4648.00000,17
2003/2/10,11:36:00,4650.00000,4655.00000,4650.00000,4655.00000,24
2003/2/10,11:37:00,4655.00000,4655.00000,4650.00000,4650.00000,29
2003/2/10,11:38:00,4653.00000,4653.00000,4643.00000,4643.00000,25
2003/2/10,11:39:00,4645.00000,4650.00000,4645.00000,4650.00000,16
2003/2/10,11:40:00,4650.00000,4653.00000,4650.00000,4651.00000,33
2003/2/10,11:41:00,4652.00000,4654.00000,4652.00000,4653.00000,15
2003/2/10,11:42:00,4652.00000,4653.00000,4648.00000,4648.00000,36
2003/2/10,11:43:00,4650.00000,4650.00000,4645.00000,4645.00000,22
2003/2/10,11:44:00,4647.00000,4647.00000,4641.00000,4644.00000,27
2003/2/10,11:45:00,4644.00000,4645.00000,4641.00000,4644.00000,22
2003/2/10,11:46:00,4644.00000,4645.00000,4642.00000,4644.00000,18
2003/2/10,11:47:00,4644.00000,4645.00000,4642.00000,4643.00000,20
2003/2/10,11:48:00,4643.00000,4643.00000,4642.00000,4643.00000,16
2003/2/10,11:49:00,4642.00000,4644.00000,4637.00000,4637.00000,45
2003/2/10,11:50:00,4638.00000,4639.00000,4636.00000,4639.00000,38
2003/2/10,11:51:00,4639.00000,4644.00000,4638.00000,4644.00000,20
2003/2/10,11:52:00,4644.00000,4645.00000,4642.00000,4644.00000,24
2003/2/10,11:53:00,4645.00000,4652.00000,4645.00000,4645.00000,13
2003/2/10,11:54:00,4647.00000,4650.00000,4645.00000,4650.00000,20
2003/2/10,11:55:00,4650.00000,4650.00000,4645.00000,4645.00000,10
2003/2/10,11:56:00,4644.00000,4644.00000,4635.00000,4635.00000,44
2003/2/10,11:57:00,4633.00000,4635.00000,4632.00000,4634.00000,19
2003/2/10,11:58:00,4634.00000,4638.00000,4633.00000,4637.00000,11
2003/2/10,11:59:00,4637.00000,4637.00000,4634.00000,4634.00000,34
2003/2/10,12:00:00,4635.00000,4636.00000,4632.00000,4635.00000,55
2003/2/10,12:01:00,4634.00000,4636.00000,4630.00000,4631.00000,84
2003/2/10,12:02:00,4632.00000,4639.00000,4631.00000,4639.00000,44
2003/2/10,12:03:00,4639.00000,4641.00000,4632.00000,4640.00000,64
2003/2/10,12:04:00,4640.00000,4641.00000,4635.00000,4640.00000,27
2003/2/10,12:05:00,4639.00000,4639.00000,4636.00000,4638.00000,25
2003/2/10,12:06:00,4638.00000,4639.00000,4637.00000,4638.00000,27
2003/2/10,12:07:00,4639.00000,4643.00000,4639.00000,4642.00000,44
2003/2/10,12:08:00,4642.00000,4643.00000,4640.00000,4643.00000,27
2003/2/10,12:09:00,4643.00000,4644.00000,4640.00000,4640.00000,20
2003/2/10,12:10:00,4641.00000,4642.00000,4639.00000,4639.00000,17
2003/2/10,12:11:00,4640.00000,4643.00000,4639.00000,4643.00000,20
2003/2/10,12:12:00,4643.00000,4650.00000,4643.00000,4647.00000,50
2003/2/10,12:13:00,4647.00000,4653.00000,4646.00000,4650.00000,31
2003/2/10,12:14:00,4653.00000,4660.00000,4650.00000,4660.00000,41
2003/2/10,12:15:00,4659.00000,4660.00000,4657.00000,4659.00000,48
2003/2/10,12:16:00,4658.00000,4659.00000,4653.00000,4653.00000,51
2003/2/10,12:17:00,4657.00000,4657.00000,4653.00000,4654.00000,37
2003/2/10,12:18:00,4654.00000,4656.00000,4654.00000,4655.00000,19
2003/2/10,12:19:00,4655.00000,4656.00000,4653.00000,4653.00000,15
2003/2/10,12:20:00,4654.00000,4655.00000,4652.00000,4652.00000,21
2003/2/10,12:21:00,4651.00000,4655.00000,4650.00000,4655.00000,19
2003/2/10,12:22:00,4655.00000,4657.00000,4653.00000,4653.00000,37
2003/2/10,12:23:00,4655.00000,4657.00000,4653.00000,4655.00000,44
2003/2/10,12:24:00,4655.00000,4657.00000,4654.00000,4655.00000,13
2003/2/10,12:25:00,4657.00000,4657.00000,4653.00000,4653.00000,23
2003/2/10,12:26:00,4654.00000,4654.00000,4651.00000,4653.00000,17
2003/2/10,12:27:00,4653.00000,4654.00000,4650.00000,4650.00000,15
2003/2/10,12:28:00,4650.00000,4653.00000,4650.00000,4651.00000,10
2003/2/10,12:29:00,4650.00000,4651.00000,4645.00000,4645.00000,32
2003/2/10,12:30:00,4645.00000,4647.00000,4643.00000,4645.00000,28
2003/2/10,12:31:00,4643.00000,4648.00000,4643.00000,4648.00000,39
2003/2/10,12:32:00,4645.00000,4649.00000,4645.00000,4649.00000,18
2003/2/10,12:33:00,4650.00000,4657.00000,4650.00000,4654.00000,28
2003/2/10,12:34:00,4657.00000,4658.00000,4650.00000,4656.00000,52
2003/2/10,12:35:00,4655.00000,4657.00000,4650.00000,4655.00000,39
2003/2/10,12:36:00,4655.00000,4655.00000,4654.00000,4654.00000,11
2003/2/10,12:37:00,4655.00000,4657.00000,4653.00000,4655.00000,38
2003/2/10,12:38:00,4656.00000,4660.00000,4655.00000,4659.00000,68
2003/2/10,12:39:00,4659.00000,4660.00000,4658.00000,4659.00000,43
2003/2/10,12:40:00,4659.00000,4660.00000,4658.00000,4658.00000,34
2003/2/10,12:41:00,4658.00000,4659.00000,4650.00000,4654.00000,71
2003/2/10,12:42:00,4654.00000,4655.00000,4652.00000,4655.00000,18
2003/2/10,12:43:00,4655.00000,4656.00000,4653.00000,4655.00000,16
2003/2/10,12:44:00,4655.00000,4661.00000,4653.00000,4661.00000,63
2003/2/10,12:45:00,4663.00000,4678.00000,4661.00000,4678.00000,88
2003/2/10,12:46:00,4678.00000,4687.00000,4670.00000,4680.00000,109
2003/2/10,12:47:00,4684.00000,4684.00000,4675.00000,4679.00000,84
2003/2/10,12:48:00,4676.00000,4679.00000,4675.00000,4679.00000,35
2003/2/10,12:49:00,4679.00000,4679.00000,4675.00000,4676.00000,59
2003/2/10,12:50:00,4676.00000,4678.00000,4675.00000,4676.00000,53
2003/2/10,12:51:00,4675.00000,4676.00000,4671.00000,4673.00000,28
2003/2/10,12:52:00,4674.00000,4674.00000,4670.00000,4670.00000,24
2003/2/10,12:53:00,4669.00000,4669.00000,4665.00000,4666.00000,43
2003/2/10,12:54:00,4665.00000,4666.00000,4663.00000,4664.00000,63
2003/2/10,12:55:00,4664.00000,4666.00000,4664.00000,4664.00000,37
2003/2/10,12:56:00,4664.00000,4665.00000,4663.00000,4663.00000,33
2003/2/10,12:57:00,4663.00000,4663.00000,4657.00000,4657.00000,66
2003/2/10,12:58:00,4660.00000,4662.00000,4655.00000,4660.00000,29
2003/2/10,12:59:00,4657.00000,4660.00000,4653.00000,4660.00000,29
2003/2/10,13:00:00,4659.00000,4663.00000,4658.00000,4660.00000,30
2003/2/10,13:01:00,4661.00000,4665.00000,4661.00000,4663.00000,14
2003/2/10,13:02:00,4665.00000,4670.00000,4665.00000,4670.00000,19
2003/2/10,13:03:00,4669.00000,4672.00000,4668.00000,4668.00000,28
2003/2/10,13:04:00,4667.00000,4667.00000,4665.00000,4665.00000,24
2003/2/10,13:05:00,4665.00000,4665.00000,4661.00000,4661.00000,16
2003/2/10,13:06:00,4660.00000,4660.00000,4655.00000,4660.00000,20
2003/2/10,13:07:00,4657.00000,4660.00000,4652.00000,4659.00000,16
2003/2/10,13:08:00,4658.00000,4661.00000,4658.00000,4661.00000,20
2003/2/10,13:09:00,4660.00000,4661.00000,4660.00000,4660.00000,12
2003/2/10,13:10:00,4660.00000,4660.00000,4659.00000,4659.00000,6
2003/2/10,13:11:00,4660.00000,4662.00000,4658.00000,4658.00000,14
2003/2/10,13:12:00,4660.00000,4660.00000,4658.00000,4660.00000,12
2003/2/10,13:13:00,4660.00000,4668.00000,4660.00000,4668.00000,45
2003/2/10,13:14:00,4667.00000,4669.00000,4663.00000,4665.00000,34
2003/2/10,13:15:00,4664.00000,4665.00000,4658.00000,4658.00000,22
2003/2/10,13:16:00,4659.00000,4660.00000,4652.00000,4653.00000,64
2003/2/10,13:17:00,4652.00000,4655.00000,4648.00000,4648.00000,68
2003/2/10,13:18:00,4648.00000,4652.00000,4648.00000,4652.00000,44
2003/2/10,13:19:00,4652.00000,4654.00000,4650.00000,4650.00000,50
2003/2/10,13:20:00,4652.00000,4655.00000,4651.00000,4655.00000,31
2003/2/10,13:21:00,4653.00000,4656.00000,4652.00000,4655.00000,44
2003/2/10,13:22:00,4655.00000,4655.00000,4651.00000,4653.00000,14
2003/2/10,13:23:00,4653.00000,4654.00000,4648.00000,4648.00000,41
2003/2/10,13:24:00,4648.00000,4650.00000,4646.00000,4647.00000,24
2003/2/10,13:25:00,4648.00000,4648.00000,4640.00000,4640.00000,79
2003/2/10,13:26:00,4641.00000,4645.00000,4635.00000,4642.00000,48
2003/2/10,13:27:00,4644.00000,4648.00000,4642.00000,4648.00000,29
2003/2/10,13:28:00,4646.00000,4648.00000,4644.00000,4647.00000,44
2003/2/10,13:29:00,4648.00000,4650.00000,4645.00000,4645.00000,32
2003/2/10,13:30:00,4650.00000,4652.00000,4648.00000,4650.00000,31
2003/2/10,13:31:00,4650.00000,4650.00000,4645.00000,4645.00000,53
2003/2/10,13:32:00,4647.00000,4647.00000,4645.00000,4646.00000,31
2003/2/10,13:33:00,4645.00000,4646.00000,4644.00000,4645.00000,24
2003/2/10,13:34:00,4645.00000,4646.00000,4643.00000,4644.00000,26
2003/2/10,13:35:00,4643.00000,4644.00000,4641.00000,4641.00000,63
2003/2/10,13:36:00,4641.00000,4644.00000,4638.00000,4638.00000,70
2003/2/10,13:37:00,4640.00000,4640.00000,4637.00000,4639.00000,29
2003/2/10,13:38:00,4639.00000,4640.00000,4638.00000,4639.00000,37
2003/2/10,13:39:00,4639.00000,4644.00000,4638.00000,4644.00000,37
2003/2/10,13:40:00,4644.00000,4644.00000,4640.00000,4640.00000,49
2003/2/10,13:45:00,4640.00000,4640.00000,4640.00000,4640.00000,323
2003/2/11,08:46:00,4669.00000,4670.00000,4667.00000,4668.00000,114
2003/2/11,08:47:00,4670.00000,4675.00000,4670.00000,4670.00000,71
2003/2/11,08:48:00,4671.00000,4674.00000,4670.00000,4670.00000,55
2003/2/11,08:49:00,4670.00000,4673.00000,4670.00000,4673.00000,76
2003/2/11,08:50:00,4672.00000,4674.00000,4671.00000,4673.00000,40
2003/2/11,08:51:00,4674.00000,4680.00000,4672.00000,4675.00000,51
2003/2/11,08:52:00,4679.00000,4679.00000,4675.00000,4678.00000,25
2003/2/11,08:53:00,4678.00000,4680.00000,4677.00000,4679.00000,50
2003/2/11,08:54:00,4679.00000,4687.00000,4679.00000,4685.00000,45
2003/2/11,08:55:00,4684.00000,4686.00000,4680.00000,4683.00000,58
2003/2/11,08:56:00,4683.00000,4684.00000,4677.00000,4680.00000,86
2003/2/11,08:57:00,4680.00000,4680.00000,4677.00000,4679.00000,22
2003/2/11,08:58:00,4678.00000,4680.00000,4677.00000,4677.00000,19
2003/2/11,08:59:00,4679.00000,4685.00000,4679.00000,4685.00000,81
2003/2/11,09:00:00,4684.00000,4687.00000,4681.00000,4685.00000,40
2003/2/11,09:01:00,4684.00000,4685.00000,4681.00000,4685.00000,43
2003/2/11,09:02:00,4684.00000,4686.00000,4680.00000,4681.00000,49
2003/2/11,09:03:00,4684.00000,4690.00000,4680.00000,4689.00000,160
2003/2/11,09:04:00,4684.00000,4689.00000,4680.00000,4683.00000,79
2003/2/11,09:05:00,4683.00000,4683.00000,4675.00000,4679.00000,90
2003/2/11,09:06:00,4678.00000,4680.00000,4677.00000,4680.00000,44
2003/2/11,09:07:00,4678.00000,4680.00000,4676.00000,4678.00000,39
2003/2/11,09:08:00,4676.00000,4679.00000,4676.00000,4676.00000,29
2003/2/11,09:09:00,4677.00000,4680.00000,4677.00000,4680.00000,54
2003/2/11,09:10:00,4680.00000,4680.00000,4676.00000,4680.00000,94
2003/2/11,09:11:00,4678.00000,4685.00000,4678.00000,4685.00000,103
2003/2/11,09:12:00,4681.00000,4684.00000,4680.00000,4680.00000,31
2003/2/11,09:13:00,4683.00000,4683.00000,4680.00000,4680.00000,31
2003/2/11,09:14:00,4681.00000,4683.00000,4679.00000,4680.00000,40
2003/2/11,09:15:00,4680.00000,4682.00000,4677.00000,4680.00000,52
2003/2/11,09:16:00,4679.00000,4680.00000,4675.00000,4680.00000,34
2003/2/11,09:17:00,4677.00000,4679.00000,4675.00000,4675.00000,35
2003/2/11,09:18:00,4675.00000,4676.00000,4671.00000,4672.00000,126
2003/2/11,09:19:00,4675.00000,4675.00000,4662.00000,4665.00000,164
2003/2/11,09:20:00,4663.00000,4670.00000,4660.00000,4665.00000,131
2003/2/11,09:21:00,4665.00000,4668.00000,4663.00000,4665.00000,96
2003/2/11,09:22:00,4665.00000,4668.00000,4660.00000,4664.00000,107
2003/2/11,09:23:00,4664.00000,4664.00000,4655.00000,4655.00000,52
2003/2/11,09:24:00,4655.00000,4660.00000,4655.00000,4657.00000,38
2003/2/11,09:25:00,4657.00000,4660.00000,4656.00000,4660.00000,39
2003/2/11,09:26:00,4659.00000,4660.00000,4657.00000,4660.00000,42
2003/2/11,09:27:00,4659.00000,4663.00000,4658.00000,4660.00000,48
2003/2/11,09:28:00,4660.00000,4664.00000,4659.00000,4664.00000,24
2003/2/11,09:29:00,4661.00000,4664.00000,4659.00000,4660.00000,41
2003/2/11,09:30:00,4661.00000,4662.00000,4659.00000,4660.00000,29
2003/2/11,09:31:00,4660.00000,4661.00000,4658.00000,4660.00000,27
2003/2/11,09:32:00,4660.00000,4660.00000,4653.00000,4656.00000,97
2003/2/11,09:33:00,4656.00000,4656.00000,4646.00000,4646.00000,87
2003/2/11,09:34:00,4650.00000,4651.00000,4647.00000,4649.00000,48
2003/2/11,09:35:00,4650.00000,4654.00000,4649.00000,4654.00000,25
2003/2/11,09:36:00,4653.00000,4659.00000,4653.00000,4659.00000,27
2003/2/11,09:37:00,4656.00000,4660.00000,4656.00000,4660.00000,15
2003/2/11,09:38:00,4658.00000,4659.00000,4656.00000,4657.00000,36
2003/2/11,09:39:00,4659.00000,4659.00000,4656.00000,4656.00000,40
2003/2/11,09:40:00,4657.00000,4658.00000,4656.00000,4657.00000,21
2003/2/11,09:41:00,4658.00000,4659.00000,4657.00000,4657.00000,19
2003/2/11,09:42:00,4657.00000,4657.00000,4653.00000,4653.00000,29
2003/2/11,09:43:00,4654.00000,4655.00000,4652.00000,4654.00000,49
2003/2/11,09:44:00,4653.00000,4655.00000,4652.00000,4653.00000,25
2003/2/11,09:45:00,4653.00000,4654.00000,4647.00000,4647.00000,86
2003/2/11,09:46:00,4647.00000,4650.00000,4646.00000,4648.00000,88
2003/2/11,09:47:00,4650.00000,4650.00000,4647.00000,4650.00000,48
2003/2/11,09:48:00,4649.00000,4649.00000,4642.00000,4642.00000,60
2003/2/11,09:49:00,4645.00000,4645.00000,4640.00000,4640.00000,108
2003/2/11,09:50:00,4641.00000,4646.00000,4640.00000,4643.00000,95
2003/2/11,09:51:00,4644.00000,4645.00000,4640.00000,4640.00000,53
2003/2/11,09:52:00,4640.00000,4645.00000,4640.00000,4640.00000,52
2003/2/11,09:53:00,4640.00000,4643.00000,4636.00000,4640.00000,66
2003/2/11,09:54:00,4637.00000,4639.00000,4630.00000,4631.00000,121
2003/2/11,09:55:00,4632.00000,4637.00000,4631.00000,4636.00000,60
2003/2/11,09:56:00,4634.00000,4639.00000,4634.00000,4639.00000,63
2003/2/11,09:57:00,4637.00000,4640.00000,4637.00000,4640.00000,61
2003/2/11,09:58:00,4638.00000,4645.00000,4638.00000,4642.00000,33
2003/2/11,09:59:00,4643.00000,4644.00000,4643.00000,4644.00000,9
2003/2/11,10:00:00,4644.00000,4646.00000,4644.00000,4645.00000,31
2003/2/11,10:01:00,4644.00000,4647.00000,4640.00000,4647.00000,56
2003/2/11,10:02:00,4647.00000,4648.00000,4646.00000,4646.00000,41
2003/2/11,10:03:00,4646.00000,4649.00000,4646.00000,4648.00000,25
2003/2/11,10:04:00,4648.00000,4648.00000,4645.00000,4645.00000,38
2003/2/11,10:05:00,4647.00000,4647.00000,4641.00000,4645.00000,28
2003/2/11,10:06:00,4645.00000,4645.00000,4639.00000,4640.00000,71
2003/2/11,10:07:00,4640.00000,4645.00000,4639.00000,4645.00000,70
2003/2/11,10:08:00,4642.00000,4647.00000,4640.00000,4646.00000,61
2003/2/11,10:09:00,4646.00000,4649.00000,4644.00000,4649.00000,69
2003/2/11,10:10:00,4647.00000,4648.00000,4645.00000,4645.00000,55
2003/2/11,10:11:00,4647.00000,4648.00000,4646.00000,4648.00000,30
2003/2/11,10:12:00,4648.00000,4649.00000,4646.00000,4648.00000,41
2003/2/11,10:13:00,4648.00000,4648.00000,4646.00000,4646.00000,27
2003/2/11,10:14:00,4647.00000,4648.00000,4646.00000,4646.00000,11
2003/2/11,10:15:00,4645.00000,4646.00000,4643.00000,4645.00000,41
2003/2/11,10:16:00,4645.00000,4647.00000,4645.00000,4645.00000,19
2003/2/11,10:17:00,4648.00000,4653.00000,4647.00000,4650.00000,84
2003/2/11,10:18:00,4654.00000,4655.00000,4651.00000,4653.00000,19
2003/2/11,10:19:00,4653.00000,4653.00000,4650.00000,4650.00000,26
2003/2/11,10:20:00,4650.00000,4650.00000,4645.00000,4645.00000,29
2003/2/11,10:21:00,4646.00000,4647.00000,4645.00000,4645.00000,14
2003/2/11,10:22:00,4646.00000,4648.00000,4646.00000,4647.00000,13
2003/2/11,10:23:00,4646.00000,4646.00000,4642.00000,4642.00000,40
2003/2/11,10:24:00,4643.00000,4643.00000,4641.00000,4641.00000,35
2003/2/11,10:25:00,4642.00000,4643.00000,4641.00000,4643.00000,22
2003/2/11,10:26:00,4642.00000,4645.00000,4642.00000,4645.00000,20
2003/2/11,10:27:00,4645.00000,4646.00000,4643.00000,4643.00000,27
2003/2/11,10:28:00,4644.00000,4646.00000,4642.00000,4646.00000,16
2003/2/11,10:29:00,4642.00000,4646.00000,4642.00000,4646.00000,40
2003/2/11,10:30:00,4645.00000,4647.00000,4644.00000,4647.00000,19
2003/2/11,10:31:00,4645.00000,4646.00000,4645.00000,4646.00000,42
2003/2/11,10:32:00,4646.00000,4648.00000,4646.00000,4646.00000,30
2003/2/11,10:33:00,4646.00000,4647.00000,4645.00000,4647.00000,22
2003/2/11,10:34:00,4647.00000,4648.00000,4645.00000,4647.00000,23
2003/2/11,10:35:00,4645.00000,4647.00000,4645.00000,4646.00000,20
2003/2/11,10:36:00,4646.00000,4647.00000,4645.00000,4645.00000,13
2003/2/11,10:37:00,4645.00000,4645.00000,4644.00000,4645.00000,6
2003/2/11,10:38:00,4645.00000,4646.00000,4645.00000,4646.00000,8
2003/2/11,10:39:00,4646.00000,4646.00000,4644.00000,4645.00000,9
2003/2/11,10:40:00,4645.00000,4645.00000,4643.00000,4643.00000,10
2003/2/11,10:41:00,4643.00000,4645.00000,4642.00000,4642.00000,32
2003/2/11,10:42:00,4643.00000,4643.00000,4640.00000,4640.00000,54
2003/2/11,10:43:00,4641.00000,4642.00000,4637.00000,4638.00000,55
2003/2/11,10:44:00,4638.00000,4638.00000,4635.00000,4636.00000,46
2003/2/11,10:45:00,4636.00000,4638.00000,4635.00000,4638.00000,52
2003/2/11,10:46:00,4638.00000,4640.00000,4636.00000,4637.00000,74
2003/2/11,10:47:00,4638.00000,4638.00000,4635.00000,4636.00000,62
2003/2/11,10:48:00,4635.00000,4635.00000,4631.00000,4632.00000,55
2003/2/11,10:49:00,4633.00000,4635.00000,4630.00000,4631.00000,85
2003/2/11,10:50:00,4633.00000,4637.00000,4631.00000,4637.00000,47
2003/2/11,10:51:00,4637.00000,4645.00000,4636.00000,4642.00000,42
2003/2/11,10:52:00,4643.00000,4644.00000,4642.00000,4644.00000,35
2003/2/11,10:53:00,4644.00000,4645.00000,4642.00000,4644.00000,49
2003/2/11,10:54:00,4644.00000,4647.00000,4644.00000,4647.00000,40
2003/2/11,10:55:00,4645.00000,4646.00000,4643.00000,4646.00000,35
2003/2/11,10:56:00,4645.00000,4650.00000,4643.00000,4650.00000,67
2003/2/11,10:57:00,4650.00000,4657.00000,4650.00000,4656.00000,99
2003/2/11,10:58:00,4659.00000,4664.00000,4655.00000,4663.00000,156
2003/2/11,10:59:00,4660.00000,4662.00000,4659.00000,4660.00000,89
2003/2/11,11:00:00,4659.00000,4662.00000,4658.00000,4660.00000,51
2003/2/11,11:01:00,4659.00000,4662.00000,4658.00000,4660.00000,77
2003/2/11,11:02:00,4660.00000,4666.00000,4660.00000,4665.00000,70
2003/2/11,11:03:00,4665.00000,4666.00000,4663.00000,4665.00000,56
2003/2/11,11:04:00,4665.00000,4669.00000,4664.00000,4665.00000,90
2003/2/11,11:05:00,4664.00000,4669.00000,4663.00000,4668.00000,78
2003/2/11,11:06:00,4662.00000,4667.00000,4662.00000,4665.00000,51
2003/2/11,11:07:00,4666.00000,4666.00000,4661.00000,4664.00000,42
2003/2/11,11:08:00,4663.00000,4664.00000,4661.00000,4661.00000,23
2003/2/11,11:09:00,4662.00000,4663.00000,4661.00000,4663.00000,19
2003/2/11,11:10:00,4661.00000,4661.00000,4655.00000,4658.00000,49
2003/2/11,11:11:00,4658.00000,4662.00000,4658.00000,4662.00000,16
2003/2/11,11:12:00,4660.00000,4663.00000,4660.00000,4663.00000,23
2003/2/11,11:13:00,4662.00000,4662.00000,4657.00000,4659.00000,36
2003/2/11,11:14:00,4660.00000,4661.00000,4658.00000,4661.00000,14
2003/2/11,11:15:00,4661.00000,4664.00000,4661.00000,4661.00000,38
2003/2/11,11:16:00,4662.00000,4662.00000,4657.00000,4657.00000,41
2003/2/11,11:17:00,4657.00000,4657.00000,4656.00000,4656.00000,24
2003/2/11,11:18:00,4656.00000,4656.00000,4654.00000,4654.00000,28
2003/2/11,11:19:00,4654.00000,4654.00000,4653.00000,4653.00000,35
2003/2/11,11:20:00,4653.00000,4654.00000,4652.00000,4653.00000,30
2003/2/11,11:21:00,4652.00000,4655.00000,4652.00000,4654.00000,37
2003/2/11,11:22:00,4654.00000,4656.00000,4653.00000,4655.00000,21
2003/2/11,11:23:00,4656.00000,4661.00000,4656.00000,4660.00000,26
2003/2/11,11:24:00,4662.00000,4663.00000,4659.00000,4663.00000,29
2003/2/11,11:25:00,4663.00000,4664.00000,4661.00000,4662.00000,19
2003/2/11,11:26:00,4662.00000,4662.00000,4661.00000,4662.00000,15
2003/2/11,11:27:00,4662.00000,4662.00000,4661.00000,4662.00000,9
2003/2/11,11:28:00,4662.00000,4662.00000,4660.00000,4662.00000,25
2003/2/11,11:29:00,4661.00000,4662.00000,4659.00000,4660.00000,23
2003/2/11,11:30:00,4658.00000,4663.00000,4657.00000,4663.00000,62
2003/2/11,11:31:00,4664.00000,4669.00000,4664.00000,4667.00000,80
2003/2/11,11:32:00,4668.00000,4676.00000,4668.00000,4675.00000,120
2003/2/11,11:33:00,4673.00000,4679.00000,4673.00000,4679.00000,124
2003/2/11,11:34:00,4680.00000,4685.00000,4678.00000,4682.00000,195
2003/2/11,11:35:00,4680.00000,4682.00000,4675.00000,4676.00000,126
2003/2/11,11:36:00,4676.00000,4678.00000,4675.00000,4675.00000,105
2003/2/11,11:37:00,4675.00000,4676.00000,4675.00000,4676.00000,21
2003/2/11,11:38:00,4677.00000,4678.00000,4675.00000,4678.00000,52
2003/2/11,11:39:00,4678.00000,4678.00000,4673.00000,4673.00000,36
2003/2/11,11:40:00,4674.00000,4674.00000,4670.00000,4670.00000,51
2003/2/11,11:41:00,4670.00000,4676.00000,4670.00000,4676.00000,59
2003/2/11,11:42:00,4676.00000,4676.00000,4671.00000,4671.00000,43
2003/2/11,11:43:00,4675.00000,4675.00000,4670.00000,4675.00000,21
2003/2/11,11:44:00,4673.00000,4673.00000,4669.00000,4670.00000,11
2003/2/11,11:45:00,4671.00000,4671.00000,4668.00000,4670.00000,22
2003/2/11,11:46:00,4670.00000,4670.00000,4667.00000,4667.00000,22
2003/2/11,11:47:00,4669.00000,4670.00000,4667.00000,4668.00000,15
2003/2/11,11:48:00,4669.00000,4669.00000,4666.00000,4668.00000,15
2003/2/11,11:49:00,4666.00000,4667.00000,4662.00000,4662.00000,17
2003/2/11,11:50:00,4662.00000,4664.00000,4662.00000,4664.00000,57
2003/2/11,11:51:00,4663.00000,4665.00000,4663.00000,4664.00000,13
2003/2/11,11:52:00,4664.00000,4664.00000,4662.00000,4663.00000,13
2003/2/11,11:53:00,4664.00000,4665.00000,4663.00000,4663.00000,33
2003/2/11,11:54:00,4664.00000,4665.00000,4663.00000,4664.00000,14
2003/2/11,11:55:00,4664.00000,4665.00000,4664.00000,4665.00000,8
2003/2/11,11:56:00,4665.00000,4666.00000,4665.00000,4665.00000,14
2003/2/11,11:57:00,4665.00000,4666.00000,4663.00000,4666.00000,35
2003/2/11,11:58:00,4666.00000,4666.00000,4663.00000,4663.00000,25
2003/2/11,11:59:00,4665.00000,4666.00000,4663.00000,4664.00000,14
2003/2/11,12:00:00,4663.00000,4664.00000,4661.00000,4661.00000,42
2003/2/11,12:01:00,4661.00000,4662.00000,4654.00000,4656.00000,46
2003/2/11,12:02:00,4654.00000,4657.00000,4654.00000,4657.00000,27
2003/2/11,12:03:00,4655.00000,4658.00000,4655.00000,4658.00000,16
2003/2/11,12:04:00,4658.00000,4660.00000,4658.00000,4658.00000,13
2003/2/11,12:05:00,4658.00000,4662.00000,4657.00000,4660.00000,12
2003/2/11,12:06:00,4660.00000,4662.00000,4660.00000,4660.00000,24
2003/2/11,12:07:00,4660.00000,4661.00000,4659.00000,4659.00000,14
2003/2/11,12:08:00,4659.00000,4661.00000,4653.00000,4655.00000,65
2003/2/11,12:09:00,4654.00000,4655.00000,4653.00000,4654.00000,35
2003/2/11,12:10:00,4655.00000,4657.00000,4654.00000,4656.00000,29
2003/2/11,12:11:00,4656.00000,4657.00000,4655.00000,4657.00000,31
2003/2/11,12:12:00,4657.00000,4660.00000,4657.00000,4657.00000,20
2003/2/11,12:13:00,4660.00000,4660.00000,4656.00000,4657.00000,46
2003/2/11,12:14:00,4656.00000,4657.00000,4652.00000,4652.00000,98
2003/2/11,12:15:00,4652.00000,4652.00000,4645.00000,4647.00000,92
2003/2/11,12:16:00,4647.00000,4651.00000,4647.00000,4651.00000,49
2003/2/11,12:17:00,4651.00000,4654.00000,4649.00000,4654.00000,37
2003/2/11,12:18:00,4653.00000,4653.00000,4652.00000,4652.00000,23
2003/2/11,12:19:00,4652.00000,4655.00000,4652.00000,4655.00000,33
2003/2/11,12:20:00,4655.00000,4655.00000,4652.00000,4652.00000,23
2003/2/11,12:21:00,4652.00000,4652.00000,4647.00000,4650.00000,63
2003/2/11,12:22:00,4646.00000,4649.00000,4645.00000,4645.00000,53
2003/2/11,12:23:00,4645.00000,4646.00000,4642.00000,4644.00000,42
2003/2/11,12:24:00,4643.00000,4644.00000,4641.00000,4642.00000,103
2003/2/11,12:25:00,4642.00000,4644.00000,4642.00000,4643.00000,40
2003/2/11,12:26:00,4642.00000,4645.00000,4642.00000,4643.00000,50
2003/2/11,12:27:00,4645.00000,4646.00000,4645.00000,4645.00000,11
2003/2/11,12:28:00,4645.00000,4647.00000,4645.00000,4646.00000,18
2003/2/11,12:29:00,4645.00000,4645.00000,4640.00000,4640.00000,55
2003/2/11,12:30:00,4641.00000,4642.00000,4636.00000,4636.00000,107
2003/2/11,12:31:00,4638.00000,4639.00000,4633.00000,4636.00000,117
2003/2/11,12:32:00,4635.00000,4639.00000,4633.00000,4633.00000,75
2003/2/11,12:33:00,4635.00000,4638.00000,4634.00000,4636.00000,38
2003/2/11,12:34:00,4638.00000,4639.00000,4636.00000,4639.00000,32
2003/2/11,12:35:00,4639.00000,4640.00000,4635.00000,4640.00000,62
2003/2/11,12:36:00,4640.00000,4644.00000,4637.00000,4640.00000,37
2003/2/11,12:37:00,4643.00000,4645.00000,4640.00000,4645.00000,14
2003/2/11,12:38:00,4645.00000,4645.00000,4643.00000,4644.00000,18
2003/2/11,12:39:00,4645.00000,4649.00000,4642.00000,4645.00000,32
2003/2/11,12:40:00,4645.00000,4649.00000,4645.00000,4648.00000,27
2003/2/11,12:41:00,4648.00000,4650.00000,4645.00000,4646.00000,37
2003/2/11,12:42:00,4646.00000,4647.00000,4645.00000,4645.00000,22
2003/2/11,12:43:00,4645.00000,4646.00000,4643.00000,4646.00000,30
2003/2/11,12:44:00,4646.00000,4646.00000,4642.00000,4643.00000,11
2003/2/11,12:45:00,4644.00000,4645.00000,4643.00000,4644.00000,14
2003/2/11,12:46:00,4645.00000,4645.00000,4643.00000,4645.00000,30
2003/2/11,12:47:00,4646.00000,4646.00000,4644.00000,4645.00000,16
2003/2/11,12:48:00,4645.00000,4647.00000,4644.00000,4647.00000,18
2003/2/11,12:49:00,4647.00000,4648.00000,4646.00000,4646.00000,20
2003/2/11,12:50:00,4648.00000,4650.00000,4647.00000,4647.00000,19
2003/2/11,12:51:00,4647.00000,4649.00000,4646.00000,4649.00000,13
2003/2/11,12:52:00,4646.00000,4646.00000,4644.00000,4644.00000,31
2003/2/11,12:53:00,4643.00000,4643.00000,4641.00000,4641.00000,20
2003/2/11,12:54:00,4642.00000,4644.00000,4641.00000,4642.00000,30
2003/2/11,12:55:00,4642.00000,4645.00000,4641.00000,4645.00000,23
2003/2/11,12:56:00,4643.00000,4644.00000,4643.00000,4643.00000,5
2003/2/11,12:57:00,4645.00000,4645.00000,4643.00000,4645.00000,18
2003/2/11,12:58:00,4645.00000,4647.00000,4644.00000,4647.00000,16
2003/2/11,12:59:00,4646.00000,4648.00000,4645.00000,4646.00000,18
2003/2/11,13:00:00,4648.00000,4649.00000,4646.00000,4648.00000,19
2003/2/11,13:01:00,4649.00000,4650.00000,4648.00000,4650.00000,48
2003/2/11,13:02:00,4651.00000,4653.00000,4650.00000,4653.00000,50
2003/2/11,13:03:00,4653.00000,4653.00000,4650.00000,4650.00000,23
2003/2/11,13:04:00,4648.00000,4650.00000,4644.00000,4644.00000,29
2003/2/11,13:05:00,4644.00000,4644.00000,4635.00000,4637.00000,107
2003/2/11,13:06:00,4638.00000,4640.00000,4636.00000,4638.00000,33
2003/2/11,13:07:00,4639.00000,4641.00000,4638.00000,4640.00000,18
2003/2/11,13:08:00,4639.00000,4639.00000,4636.00000,4637.00000,35
2003/2/11,13:09:00,4637.00000,4638.00000,4635.00000,4635.00000,56
2003/2/11,13:10:00,4635.00000,4637.00000,4635.00000,4636.00000,56
2003/2/11,13:11:00,4636.00000,4640.00000,4636.00000,4637.00000,18
2003/2/11,13:12:00,4637.00000,4638.00000,4633.00000,4633.00000,68
2003/2/11,13:13:00,4632.00000,4633.00000,4631.00000,4631.00000,82
2003/2/11,13:14:00,4631.00000,4632.00000,4623.00000,4623.00000,126
2003/2/11,13:15:00,4623.00000,4630.00000,4622.00000,4626.00000,145
2003/2/11,13:16:00,4627.00000,4629.00000,4626.00000,4628.00000,50
2003/2/11,13:17:00,4627.00000,4630.00000,4625.00000,4626.00000,77
2003/2/11,13:18:00,4625.00000,4629.00000,4625.00000,4626.00000,83
2003/2/11,13:19:00,4626.00000,4630.00000,4625.00000,4628.00000,71
2003/2/11,13:20:00,4629.00000,4634.00000,4627.00000,4634.00000,49
2003/2/11,13:21:00,4635.00000,4636.00000,4631.00000,4632.00000,33
2003/2/11,13:22:00,4633.00000,4635.00000,4632.00000,4634.00000,68
2003/2/11,13:23:00,4635.00000,4638.00000,4634.00000,4638.00000,26
2003/2/11,13:24:00,4638.00000,4638.00000,4632.00000,4635.00000,37
2003/2/11,13:25:00,4638.00000,4638.00000,4633.00000,4633.00000,32
2003/2/11,13:26:00,4635.00000,4635.00000,4631.00000,4631.00000,56
2003/2/11,13:27:00,4630.00000,4631.00000,4629.00000,4630.00000,40
2003/2/11,13:28:00,4630.00000,4630.00000,4629.00000,4630.00000,25
2003/2/11,13:29:00,4631.00000,4633.00000,4630.00000,4633.00000,32
2003/2/11,13:30:00,4633.00000,4635.00000,4632.00000,4635.00000,29
2003/2/11,13:31:00,4634.00000,4637.00000,4630.00000,4633.00000,59
2003/2/11,13:32:00,4630.00000,4633.00000,4630.00000,4631.00000,43
2003/2/11,13:33:00,4630.00000,4632.00000,4629.00000,4630.00000,51
2003/2/11,13:34:00,4629.00000,4630.00000,4628.00000,4629.00000,52
2003/2/11,13:35:00,4629.00000,4629.00000,4626.00000,4629.00000,68
2003/2/11,13:36:00,4627.00000,4629.00000,4626.00000,4627.00000,42
2003/2/11,13:37:00,4628.00000,4630.00000,4626.00000,4630.00000,69
2003/2/11,13:38:00,4629.00000,4630.00000,4628.00000,4630.00000,19
2003/2/11,13:39:00,4630.00000,4633.00000,4629.00000,4633.00000,47
2003/2/11,13:40:00,4634.00000,4637.00000,4631.00000,4637.00000,60
2003/2/11,13:45:00,4635.00000,4635.00000,4635.00000,4635.00000,199
2003/2/12,08:46:00,4619.00000,4619.00000,4610.00000,4611.00000,130
2003/2/12,08:47:00,4613.00000,4616.00000,4610.00000,4614.00000,103
2003/2/12,08:48:00,4610.00000,4614.00000,4605.00000,4608.00000,104
2003/2/12,08:49:00,4610.00000,4610.00000,4600.00000,4603.00000,87
2003/2/12,08:50:00,4600.00000,4602.00000,4592.00000,4596.00000,89
2003/2/12,08:51:00,4598.00000,4599.00000,4595.00000,4595.00000,104
2003/2/12,08:52:00,4595.00000,4599.00000,4594.00000,4596.00000,96
2003/2/12,08:53:00,4595.00000,4598.00000,4582.00000,4583.00000,107
2003/2/12,08:54:00,4589.00000,4590.00000,4578.00000,4578.00000,211
2003/2/12,08:55:00,4583.00000,4583.00000,4530.00000,4568.00000,230
2003/2/12,08:56:00,4570.00000,4570.00000,4555.00000,4555.00000,147
2003/2/12,08:57:00,4554.00000,4560.00000,4554.00000,4556.00000,104
2003/2/12,08:58:00,4558.00000,4560.00000,4553.00000,4560.00000,80
2003/2/12,08:59:00,4559.00000,4566.00000,4556.00000,4563.00000,83
2003/2/12,09:00:00,4563.00000,4566.00000,4560.00000,4565.00000,60
2003/2/12,09:01:00,4566.00000,4570.00000,4562.00000,4570.00000,81
2003/2/12,09:02:00,4573.00000,4580.00000,4571.00000,4576.00000,59
2003/2/12,09:03:00,4576.00000,4582.00000,4570.00000,4580.00000,163
2003/2/12,09:04:00,4570.00000,4581.00000,4567.00000,4575.00000,187
2003/2/12,09:05:00,4574.00000,4575.00000,4570.00000,4575.00000,45
2003/2/12,09:06:00,4575.00000,4585.00000,4575.00000,4585.00000,78
2003/2/12,09:07:00,4585.00000,4595.00000,4585.00000,4594.00000,119
2003/2/12,09:08:00,4591.00000,4600.00000,4591.00000,4600.00000,203
2003/2/12,09:09:00,4598.00000,4615.00000,4595.00000,4605.00000,180
2003/2/12,09:10:00,4607.00000,4610.00000,4602.00000,4608.00000,100
2003/2/12,09:11:00,4607.00000,4607.00000,4596.00000,4597.00000,122
2003/2/12,09:12:00,4600.00000,4605.00000,4600.00000,4604.00000,67
2003/2/12,09:13:00,4602.00000,4605.00000,4600.00000,4600.00000,76
2003/2/12,09:14:00,4605.00000,4605.00000,4597.00000,4599.00000,39
2003/2/12,09:15:00,4600.00000,4605.00000,4599.00000,4605.00000,90
2003/2/12,09:16:00,4605.00000,4608.00000,4599.00000,4606.00000,140
2003/2/12,09:17:00,4600.00000,4604.00000,4598.00000,4600.00000,44
2003/2/12,09:18:00,4600.00000,4604.00000,4600.00000,4603.00000,66
2003/2/12,09:19:00,4604.00000,4608.00000,4602.00000,4608.00000,137
2003/2/12,09:20:00,4608.00000,4627.00000,4607.00000,4627.00000,148
2003/2/12,09:21:00,4620.00000,4639.00000,4620.00000,4632.00000,110
2003/2/12,09:22:00,4631.00000,4639.00000,4631.00000,4639.00000,101
2003/2/12,09:23:00,4638.00000,4649.00000,4637.00000,4645.00000,136
2003/2/12,09:24:00,4645.00000,4655.00000,4645.00000,4655.00000,203
2003/2/12,09:25:00,4653.00000,4659.00000,4649.00000,4655.00000,129
2003/2/12,09:26:00,4653.00000,4656.00000,4645.00000,4648.00000,118
2003/2/12,09:27:00,4648.00000,4649.00000,4645.00000,4648.00000,54
2003/2/12,09:28:00,4646.00000,4649.00000,4646.00000,4647.00000,84
2003/2/12,09:29:00,4646.00000,4648.00000,4640.00000,4640.00000,63
2003/2/12,09:30:00,4640.00000,4640.00000,4636.00000,4640.00000,67
2003/2/12,09:31:00,4638.00000,4645.00000,4637.00000,4645.00000,54
2003/2/12,09:32:00,4640.00000,4644.00000,4639.00000,4642.00000,22
2003/2/12,09:33:00,4645.00000,4647.00000,4641.00000,4645.00000,66
2003/2/12,09:34:00,4645.00000,4653.00000,4645.00000,4653.00000,112
2003/2/12,09:35:00,4652.00000,4676.00000,4652.00000,4662.00000,261
2003/2/12,09:36:00,4662.00000,4672.00000,4662.00000,4668.00000,115
2003/2/12,09:37:00,4665.00000,4668.00000,4660.00000,4663.00000,88
2003/2/12,09:38:00,4661.00000,4663.00000,4655.00000,4660.00000,60
2003/2/12,09:39:00,4660.00000,4663.00000,4656.00000,4661.00000,110
2003/2/12,09:40:00,4660.00000,4661.00000,4654.00000,4655.00000,46
2003/2/12,09:41:00,4655.00000,4665.00000,4655.00000,4665.00000,95
2003/2/12,09:42:00,4665.00000,4668.00000,4661.00000,4664.00000,90
2003/2/12,09:43:00,4664.00000,4665.00000,4655.00000,4655.00000,96
2003/2/12,09:44:00,4659.00000,4659.00000,4652.00000,4655.00000,53
2003/2/12,09:45:00,4656.00000,4656.00000,4652.00000,4654.00000,39
2003/2/12,09:46:00,4655.00000,4658.00000,4653.00000,4656.00000,40
2003/2/12,09:47:00,4658.00000,4661.00000,4655.00000,4659.00000,61
2003/2/12,09:48:00,4657.00000,4660.00000,4655.00000,4655.00000,33
2003/2/12,09:49:00,4654.00000,4656.00000,4645.00000,4650.00000,90
2003/2/12,09:50:00,4645.00000,4650.00000,4642.00000,4643.00000,27
2003/2/12,09:51:00,4643.00000,4649.00000,4641.00000,4649.00000,68
2003/2/12,09:52:00,4650.00000,4652.00000,4646.00000,4649.00000,23
2003/2/12,09:53:00,4649.00000,4650.00000,4647.00000,4647.00000,12
2003/2/12,09:54:00,4647.00000,4649.00000,4645.00000,4645.00000,33
2003/2/12,09:55:00,4648.00000,4648.00000,4646.00000,4646.00000,27
2003/2/12,09:56:00,4645.00000,4647.00000,4645.00000,4646.00000,29
2003/2/12,09:57:00,4647.00000,4650.00000,4646.00000,4650.00000,105
2003/2/12,09:58:00,4649.00000,4653.00000,4648.00000,4650.00000,19
2003/2/12,09:59:00,4650.00000,4653.00000,4650.00000,4653.00000,15
2003/2/12,10:00:00,4653.00000,4657.00000,4653.00000,4657.00000,60
2003/2/12,10:01:00,4657.00000,4666.00000,4657.00000,4664.00000,104
2003/2/12,10:02:00,4664.00000,4666.00000,4661.00000,4663.00000,71
2003/2/12,10:03:00,4664.00000,4666.00000,4658.00000,4658.00000,93
2003/2/12,10:04:00,4660.00000,4663.00000,4653.00000,4658.00000,78
2003/2/12,10:05:00,4658.00000,4661.00000,4657.00000,4660.00000,32
2003/2/12,10:06:00,4659.00000,4660.00000,4655.00000,4655.00000,30
2003/2/12,10:07:00,4655.00000,4655.00000,4653.00000,4653.00000,38
2003/2/12,10:08:00,4653.00000,4654.00000,4649.00000,4652.00000,46
2003/2/12,10:09:00,4651.00000,4652.00000,4645.00000,4649.00000,60
2003/2/12,10:10:00,4645.00000,4649.00000,4644.00000,4644.00000,46
2003/2/12,10:11:00,4644.00000,4646.00000,4640.00000,4640.00000,113
2003/2/12,10:12:00,4638.00000,4640.00000,4632.00000,4635.00000,58
2003/2/12,10:13:00,4635.00000,4646.00000,4635.00000,4639.00000,24
2003/2/12,10:14:00,4640.00000,4645.00000,4640.00000,4642.00000,16
2003/2/12,10:15:00,4643.00000,4646.00000,4642.00000,4643.00000,29
2003/2/12,10:16:00,4643.00000,4646.00000,4642.00000,4645.00000,37
2003/2/12,10:17:00,4646.00000,4649.00000,4645.00000,4647.00000,35
2003/2/12,10:18:00,4647.00000,4650.00000,4645.00000,4646.00000,21
2003/2/12,10:19:00,4647.00000,4647.00000,4645.00000,4645.00000,39
2003/2/12,10:20:00,4644.00000,4644.00000,4635.00000,4635.00000,59
2003/2/12,10:21:00,4638.00000,4641.00000,4638.00000,4641.00000,18
2003/2/12,10:22:00,4641.00000,4644.00000,4641.00000,4643.00000,18
2003/2/12,10:23:00,4644.00000,4644.00000,4643.00000,4643.00000,15
2003/2/12,10:24:00,4644.00000,4645.00000,4643.00000,4644.00000,33
2003/2/12,10:25:00,4645.00000,4647.00000,4644.00000,4647.00000,18
2003/2/12,10:26:00,4648.00000,4650.00000,4646.00000,4650.00000,120
2003/2/12,10:27:00,4651.00000,4655.00000,4650.00000,4654.00000,23
2003/2/12,10:28:00,4652.00000,4657.00000,4651.00000,4655.00000,22
2003/2/12,10:29:00,4652.00000,4654.00000,4652.00000,4653.00000,27
2003/2/12,10:30:00,4652.00000,4654.00000,4652.00000,4654.00000,32
2003/2/12,10:31:00,4653.00000,4654.00000,4651.00000,4653.00000,23
2003/2/12,10:32:00,4654.00000,4655.00000,4651.00000,4652.00000,47
2003/2/12,10:33:00,4654.00000,4655.00000,4652.00000,4653.00000,24
2003/2/12,10:34:00,4652.00000,4654.00000,4650.00000,4650.00000,25
2003/2/12,10:35:00,4648.00000,4650.00000,4646.00000,4646.00000,7
2003/2/12,10:36:00,4648.00000,4650.00000,4648.00000,4650.00000,7
2003/2/12,10:37:00,4650.00000,4658.00000,4648.00000,4656.00000,62
2003/2/12,10:38:00,4654.00000,4657.00000,4654.00000,4656.00000,8
2003/2/12,10:39:00,4656.00000,4658.00000,4655.00000,4656.00000,30
2003/2/12,10:40:00,4657.00000,4659.00000,4656.00000,4659.00000,26
2003/2/12,10:41:00,4659.00000,4659.00000,4656.00000,4656.00000,31
2003/2/12,10:42:00,4657.00000,4658.00000,4654.00000,4658.00000,19
2003/2/12,10:43:00,4657.00000,4659.00000,4656.00000,4658.00000,15
2003/2/12,10:44:00,4657.00000,4659.00000,4654.00000,4657.00000,26
2003/2/12,10:45:00,4657.00000,4659.00000,4656.00000,4656.00000,16
2003/2/12,10:46:00,4657.00000,4659.00000,4655.00000,4656.00000,15
2003/2/12,10:47:00,4656.00000,4656.00000,4652.00000,4654.00000,20
2003/2/12,10:48:00,4653.00000,4655.00000,4653.00000,4653.00000,33
2003/2/12,10:49:00,4652.00000,4653.00000,4648.00000,4648.00000,21
2003/2/12,10:50:00,4648.00000,4650.00000,4645.00000,4648.00000,44
2003/2/12,10:51:00,4647.00000,4649.00000,4642.00000,4642.00000,52
2003/2/12,10:52:00,4645.00000,4647.00000,4645.00000,4645.00000,17
2003/2/12,10:53:00,4643.00000,4644.00000,4638.00000,4638.00000,64
2003/2/12,10:54:00,4638.00000,4640.00000,4637.00000,4638.00000,55
2003/2/12,10:55:00,4638.00000,4645.00000,4637.00000,4645.00000,53
2003/2/12,10:56:00,4639.00000,4646.00000,4639.00000,4640.00000,26
2003/2/12,10:57:00,4640.00000,4644.00000,4640.00000,4642.00000,12
2003/2/12,10:58:00,4642.00000,4643.00000,4639.00000,4639.00000,23
2003/2/12,10:59:00,4640.00000,4645.00000,4638.00000,4640.00000,64
2003/2/12,11:00:00,4644.00000,4644.00000,4640.00000,4642.00000,15
2003/2/12,11:01:00,4644.00000,4646.00000,4643.00000,4645.00000,36
2003/2/12,11:02:00,4646.00000,4646.00000,4640.00000,4640.00000,55
2003/2/12,11:03:00,4641.00000,4645.00000,4640.00000,4642.00000,22
2003/2/12,11:04:00,4643.00000,4644.00000,4641.00000,4641.00000,34
2003/2/12,11:05:00,4641.00000,4642.00000,4639.00000,4639.00000,36
2003/2/12,11:06:00,4638.00000,4639.00000,4637.00000,4637.00000,18
2003/2/12,11:07:00,4638.00000,4639.00000,4635.00000,4635.00000,43
2003/2/12,11:08:00,4635.00000,4638.00000,4626.00000,4628.00000,122
2003/2/12,11:09:00,4628.00000,4628.00000,4623.00000,4628.00000,79
2003/2/12,11:10:00,4627.00000,4630.00000,4625.00000,4625.00000,84
2003/2/12,11:11:00,4625.00000,4627.00000,4624.00000,4624.00000,62
2003/2/12,11:12:00,4625.00000,4625.00000,4622.00000,4622.00000,48
2003/2/12,11:13:00,4624.00000,4624.00000,4621.00000,4623.00000,49
2003/2/12,11:14:00,4623.00000,4627.00000,4622.00000,4626.00000,32
2003/2/12,11:15:00,4626.00000,4633.00000,4625.00000,4630.00000,25
2003/2/12,11:16:00,4628.00000,4632.00000,4627.00000,4629.00000,33
2003/2/12,11:17:00,4628.00000,4628.00000,4624.00000,4624.00000,44
2003/2/12,11:18:00,4624.00000,4626.00000,4615.00000,4620.00000,112
2003/2/12,11:19:00,4615.00000,4617.00000,4606.00000,4607.00000,135
2003/2/12,11:20:00,4606.00000,4617.00000,4606.00000,4613.00000,129
2003/2/12,11:21:00,4613.00000,4618.00000,4610.00000,4613.00000,29
2003/2/12,11:22:00,4614.00000,4617.00000,4612.00000,4613.00000,42
2003/2/12,11:23:00,4617.00000,4618.00000,4615.00000,4618.00000,39
2003/2/12,11:24:00,4618.00000,4619.00000,4615.00000,4615.00000,58
2003/2/12,11:25:00,4616.00000,4618.00000,4615.00000,4615.00000,22
2003/2/12,11:26:00,4617.00000,4618.00000,4615.00000,4615.00000,36
2003/2/12,11:27:00,4615.00000,4620.00000,4615.00000,4620.00000,37
2003/2/12,11:28:00,4619.00000,4620.00000,4619.00000,4619.00000,13
2003/2/12,11:29:00,4620.00000,4625.00000,4620.00000,4624.00000,34
2003/2/12,11:30:00,4624.00000,4634.00000,4624.00000,4630.00000,101
2003/2/12,11:31:00,4630.00000,4630.00000,4625.00000,4629.00000,17
2003/2/12,11:32:00,4629.00000,4629.00000,4626.00000,4626.00000,11
2003/2/12,11:33:00,4627.00000,4630.00000,4626.00000,4630.00000,66
2003/2/12,11:34:00,4630.00000,4631.00000,4628.00000,4629.00000,19
2003/2/12,11:35:00,4630.00000,4635.00000,4627.00000,4635.00000,66
2003/2/12,11:36:00,4630.00000,4635.00000,4628.00000,4631.00000,30
2003/2/12,11:37:00,4631.00000,4632.00000,4630.00000,4631.00000,29
2003/2/12,11:38:00,4630.00000,4630.00000,4629.00000,4629.00000,20
2003/2/12,11:39:00,4629.00000,4630.00000,4628.00000,4629.00000,19
2003/2/12,11:40:00,4629.00000,4629.00000,4625.00000,4625.00000,49
2003/2/12,11:41:00,4624.00000,4624.00000,4620.00000,4620.00000,37
2003/2/12,11:42:00,4622.00000,4623.00000,4619.00000,4622.00000,42
2003/2/12,11:43:00,4618.00000,4622.00000,4618.00000,4622.00000,20
2003/2/12,11:44:00,4620.00000,4623.00000,4620.00000,4622.00000,30
2003/2/12,11:45:00,4621.00000,4623.00000,4619.00000,4619.00000,30
2003/2/12,11:46:00,4619.00000,4619.00000,4616.00000,4617.00000,30
2003/2/12,11:47:00,4618.00000,4620.00000,4616.00000,4618.00000,26
2003/2/12,11:48:00,4618.00000,4620.00000,4618.00000,4620.00000,29
2003/2/12,11:49:00,4623.00000,4623.00000,4621.00000,4622.00000,11
2003/2/12,11:50:00,4623.00000,4623.00000,4618.00000,4618.00000,54
2003/2/12,11:51:00,4618.00000,4618.00000,4616.00000,4617.00000,26
2003/2/12,11:52:00,4616.00000,4618.00000,4616.00000,4618.00000,19
2003/2/12,11:53:00,4617.00000,4618.00000,4613.00000,4615.00000,61
2003/2/12,11:54:00,4613.00000,4615.00000,4612.00000,4613.00000,30
2003/2/12,11:55:00,4613.00000,4615.00000,4612.00000,4613.00000,38
2003/2/12,11:56:00,4615.00000,4618.00000,4614.00000,4618.00000,64
2003/2/12,11:57:00,4618.00000,4625.00000,4617.00000,4622.00000,46
2003/2/12,11:58:00,4623.00000,4624.00000,4622.00000,4623.00000,22
2003/2/12,11:59:00,4623.00000,4625.00000,4622.00000,4623.00000,16
2003/2/12,12:00:00,4624.00000,4624.00000,4620.00000,4623.00000,17
2003/2/12,12:01:00,4624.00000,4625.00000,4621.00000,4622.00000,19
2003/2/12,12:02:00,4624.00000,4624.00000,4622.00000,4624.00000,28
2003/2/12,12:03:00,4624.00000,4630.00000,4624.00000,4629.00000,46
2003/2/12,12:04:00,4629.00000,4635.00000,4628.00000,4631.00000,68
2003/2/12,12:05:00,4633.00000,4635.00000,4630.00000,4633.00000,30
2003/2/12,12:06:00,4634.00000,4635.00000,4633.00000,4635.00000,38
2003/2/12,12:07:00,4635.00000,4638.00000,4635.00000,4635.00000,25
2003/2/12,12:08:00,4635.00000,4638.00000,4632.00000,4637.00000,49
2003/2/12,12:09:00,4635.00000,4635.00000,4632.00000,4632.00000,15
2003/2/12,12:10:00,4631.00000,4632.00000,4625.00000,4627.00000,19
2003/2/12,12:11:00,4627.00000,4628.00000,4625.00000,4628.00000,9
2003/2/12,12:12:00,4626.00000,4628.00000,4625.00000,4626.00000,29
2003/2/12,12:13:00,4625.00000,4625.00000,4623.00000,4623.00000,11
2003/2/12,12:14:00,4624.00000,4624.00000,4617.00000,4622.00000,22
2003/2/12,12:15:00,4620.00000,4628.00000,4619.00000,4628.00000,35
2003/2/12,12:16:00,4627.00000,4628.00000,4627.00000,4628.00000,2
2003/2/12,12:17:00,4628.00000,4632.00000,4628.00000,4632.00000,26
2003/2/12,12:18:00,4632.00000,4638.00000,4632.00000,4638.00000,36
2003/2/12,12:19:00,4638.00000,4640.00000,4636.00000,4640.00000,41
2003/2/12,12:20:00,4638.00000,4643.00000,4638.00000,4640.00000,53
2003/2/12,12:21:00,4641.00000,4643.00000,4635.00000,4636.00000,68
2003/2/12,12:22:00,4636.00000,4639.00000,4633.00000,4633.00000,20
2003/2/12,12:23:00,4638.00000,4639.00000,4635.00000,4635.00000,26
2003/2/12,12:24:00,4637.00000,4638.00000,4636.00000,4638.00000,22
2003/2/12,12:25:00,4637.00000,4638.00000,4635.00000,4637.00000,25
2003/2/12,12:26:00,4637.00000,4638.00000,4635.00000,4635.00000,8
2003/2/12,12:27:00,4636.00000,4636.00000,4633.00000,4633.00000,37
2003/2/12,12:28:00,4633.00000,4634.00000,4631.00000,4634.00000,12
2003/2/12,12:29:00,4633.00000,4633.00000,4632.00000,4632.00000,10
2003/2/12,12:30:00,4633.00000,4636.00000,4633.00000,4636.00000,8
2003/2/12,12:31:00,4637.00000,4643.00000,4636.00000,4643.00000,52
2003/2/12,12:32:00,4643.00000,4648.00000,4642.00000,4648.00000,77
2003/2/12,12:33:00,4648.00000,4650.00000,4645.00000,4649.00000,169
2003/2/12,12:34:00,4649.00000,4649.00000,4642.00000,4642.00000,18
2003/2/12,12:35:00,4641.00000,4641.00000,4636.00000,4640.00000,31
2003/2/12,12:36:00,4640.00000,4640.00000,4632.00000,4637.00000,32
2003/2/12,12:37:00,4634.00000,4637.00000,4633.00000,4635.00000,27
2003/2/12,12:38:00,4635.00000,4637.00000,4633.00000,4633.00000,16
2003/2/12,12:39:00,4633.00000,4634.00000,4630.00000,4630.00000,19
2003/2/12,12:40:00,4629.00000,4630.00000,4622.00000,4622.00000,70
2003/2/12,12:41:00,4621.00000,4622.00000,4619.00000,4622.00000,92
2003/2/12,12:42:00,4622.00000,4624.00000,4618.00000,4620.00000,56
2003/2/12,12:43:00,4618.00000,4620.00000,4616.00000,4619.00000,42
2003/2/12,12:44:00,4618.00000,4621.00000,4618.00000,4620.00000,18
2003/2/12,12:45:00,4620.00000,4620.00000,4618.00000,4618.00000,39
2003/2/12,12:46:00,4617.00000,4619.00000,4615.00000,4619.00000,39
2003/2/12,12:47:00,4620.00000,4625.00000,4618.00000,4625.00000,37
2003/2/12,12:48:00,4625.00000,4633.00000,4625.00000,4628.00000,19
2003/2/12,12:49:00,4632.00000,4636.00000,4629.00000,4635.00000,80
2003/2/12,12:50:00,4635.00000,4636.00000,4630.00000,4632.00000,38
2003/2/12,12:51:00,4632.00000,4633.00000,4631.00000,4631.00000,15
2003/2/12,12:52:00,4631.00000,4632.00000,4630.00000,4632.00000,3
2003/2/12,12:53:00,4632.00000,4632.00000,4630.00000,4630.00000,35
2003/2/12,12:54:00,4630.00000,4632.00000,4628.00000,4632.00000,30
2003/2/12,12:55:00,4632.00000,4635.00000,4631.00000,4635.00000,33
2003/2/12,12:56:00,4635.00000,4645.00000,4635.00000,4645.00000,74
2003/2/12,12:57:00,4642.00000,4647.00000,4642.00000,4645.00000,50
2003/2/12,12:58:00,4645.00000,4645.00000,4639.00000,4639.00000,32
2003/2/12,12:59:00,4640.00000,4640.00000,4636.00000,4636.00000,21
2003/2/12,13:00:00,4638.00000,4640.00000,4637.00000,4638.00000,12
2003/2/12,13:01:00,4638.00000,4640.00000,4636.00000,4636.00000,21
2003/2/12,13:02:00,4637.00000,4637.00000,4626.00000,4626.00000,34
2003/2/12,13:03:00,4626.00000,4630.00000,4625.00000,4630.00000,20
2003/2/12,13:04:00,4630.00000,4630.00000,4625.00000,4627.00000,55
2003/2/12,13:05:00,4627.00000,4627.00000,4625.00000,4625.00000,38
2003/2/12,13:06:00,4628.00000,4630.00000,4628.00000,4630.00000,13
2003/2/12,13:07:00,4631.00000,4635.00000,4631.00000,4635.00000,27
2003/2/12,13:08:00,4634.00000,4635.00000,4623.00000,4628.00000,72
2003/2/12,13:09:00,4624.00000,4626.00000,4624.00000,4624.00000,51
2003/2/12,13:10:00,4624.00000,4624.00000,4618.00000,4618.00000,69
2003/2/12,13:11:00,4618.00000,4619.00000,4606.00000,4611.00000,166
2003/2/12,13:12:00,4611.00000,4615.00000,4608.00000,4613.00000,62
2003/2/12,13:13:00,4613.00000,4618.00000,4612.00000,4618.00000,51
2003/2/12,13:14:00,4615.00000,4618.00000,4615.00000,4616.00000,32
2003/2/12,13:15:00,4617.00000,4618.00000,4614.00000,4614.00000,87
2003/2/12,13:16:00,4616.00000,4616.00000,4615.00000,4616.00000,32
2003/2/12,13:17:00,4616.00000,4628.00000,4616.00000,4620.00000,53
2003/2/12,13:18:00,4620.00000,4628.00000,4620.00000,4625.00000,34
2003/2/12,13:19:00,4625.00000,4626.00000,4624.00000,4625.00000,32
2003/2/12,13:20:00,4625.00000,4626.00000,4623.00000,4624.00000,36
2003/2/12,13:21:00,4625.00000,4632.00000,4625.00000,4631.00000,78
2003/2/12,13:22:00,4632.00000,4634.00000,4630.00000,4630.00000,53
2003/2/12,13:23:00,4630.00000,4632.00000,4628.00000,4630.00000,23
2003/2/12,13:24:00,4630.00000,4632.00000,4627.00000,4627.00000,28
2003/2/12,13:25:00,4630.00000,4630.00000,4626.00000,4630.00000,26
2003/2/12,13:26:00,4631.00000,4631.00000,4628.00000,4628.00000,30
2003/2/12,13:27:00,4627.00000,4627.00000,4624.00000,4626.00000,23
2003/2/12,13:28:00,4626.00000,4627.00000,4625.00000,4626.00000,21
2003/2/12,13:29:00,4627.00000,4630.00000,4627.00000,4630.00000,49
2003/2/12,13:30:00,4630.00000,4633.00000,4630.00000,4630.00000,42
2003/2/12,13:31:00,4630.00000,4633.00000,4626.00000,4626.00000,78
2003/2/12,13:32:00,4626.00000,4629.00000,4624.00000,4625.00000,91
2003/2/12,13:33:00,4625.00000,4627.00000,4625.00000,4626.00000,15
2003/2/12,13:34:00,4626.00000,4628.00000,4626.00000,4626.00000,30
2003/2/12,13:35:00,4627.00000,4628.00000,4625.00000,4628.00000,42
2003/2/12,13:36:00,4627.00000,4630.00000,4626.00000,4630.00000,45
2003/2/12,13:37:00,4630.00000,4633.00000,4628.00000,4630.00000,55
2003/2/12,13:38:00,4630.00000,4633.00000,4630.00000,4632.00000,32
2003/2/12,13:39:00,4632.00000,4635.00000,4632.00000,4633.00000,72
2003/2/12,13:40:00,4633.00000,4635.00000,4632.00000,4632.00000,79
2003/2/12,13:45:00,4637.00000,4637.00000,4637.00000,4637.00000,268
2003/2/13,08:46:00,4610.00000,4617.00000,4586.00000,4597.00000,134
2003/2/13,08:47:00,4586.00000,4595.00000,4586.00000,4594.00000,134
2003/2/13,08:48:00,4593.00000,4600.00000,4592.00000,4599.00000,74
2003/2/13,08:49:00,4596.00000,4600.00000,4596.00000,4599.00000,49
2003/2/13,08:50:00,4599.00000,4600.00000,4597.00000,4600.00000,41
2003/2/13,08:51:00,4599.00000,4601.00000,4598.00000,4601.00000,25
2003/2/13,08:52:00,4600.00000,4604.00000,4599.00000,4602.00000,56
2003/2/13,08:53:00,4603.00000,4608.00000,4603.00000,4608.00000,67
2003/2/13,08:54:00,4604.00000,4608.00000,4603.00000,4606.00000,38
2003/2/13,08:55:00,4605.00000,4606.00000,4603.00000,4604.00000,43
2003/2/13,08:56:00,4604.00000,4606.00000,4603.00000,4604.00000,28
2003/2/13,08:57:00,4604.00000,4606.00000,4601.00000,4605.00000,29
2003/2/13,08:58:00,4604.00000,4605.00000,4603.00000,4604.00000,15
2003/2/13,08:59:00,4605.00000,4613.00000,4605.00000,4610.00000,41
2003/2/13,09:00:00,4612.00000,4614.00000,4608.00000,4613.00000,45
2003/2/13,09:01:00,4611.00000,4613.00000,4608.00000,4613.00000,62
2003/2/13,09:02:00,4613.00000,4618.00000,4609.00000,4614.00000,93
2003/2/13,09:03:00,4612.00000,4615.00000,4610.00000,4611.00000,91
2003/2/13,09:04:00,4612.00000,4616.00000,4610.00000,4615.00000,80
2003/2/13,09:05:00,4615.00000,4615.00000,4612.00000,4613.00000,68
2003/2/13,09:06:00,4613.00000,4618.00000,4612.00000,4616.00000,60
2003/2/13,09:07:00,4618.00000,4619.00000,4614.00000,4618.00000,98
2003/2/13,09:08:00,4618.00000,4620.00000,4616.00000,4619.00000,65
2003/2/13,09:09:00,4619.00000,4625.00000,4618.00000,4624.00000,42
2003/2/13,09:10:00,4623.00000,4623.00000,4618.00000,4619.00000,68
2003/2/13,09:11:00,4620.00000,4620.00000,4615.00000,4616.00000,80
2003/2/13,09:12:00,4617.00000,4617.00000,4614.00000,4614.00000,73
2003/2/13,09:13:00,4616.00000,4616.00000,4611.00000,4611.00000,64
2003/2/13,09:14:00,4611.00000,4611.00000,4602.00000,4605.00000,59
2003/2/13,09:15:00,4605.00000,4610.00000,4600.00000,4606.00000,112
2003/2/13,09:16:00,4600.00000,4603.00000,4596.00000,4597.00000,77
2003/2/13,09:17:00,4597.00000,4599.00000,4592.00000,4595.00000,111
2003/2/13,09:18:00,4592.00000,4596.00000,4591.00000,4595.00000,76
2003/2/13,09:19:00,4593.00000,4596.00000,4592.00000,4595.00000,62
2003/2/13,09:20:00,4595.00000,4595.00000,4591.00000,4591.00000,62
2003/2/13,09:21:00,4593.00000,4593.00000,4590.00000,4591.00000,63
2003/2/13,09:22:00,4591.00000,4595.00000,4591.00000,4595.00000,68
2003/2/13,09:23:00,4597.00000,4600.00000,4593.00000,4600.00000,34
2003/2/13,09:24:00,4600.00000,4604.00000,4600.00000,4601.00000,40
2003/2/13,09:25:00,4602.00000,4605.00000,4601.00000,4602.00000,38
2003/2/13,09:26:00,4602.00000,4602.00000,4596.00000,4596.00000,130
2003/2/13,09:27:00,4596.00000,4600.00000,4593.00000,4597.00000,60
2003/2/13,09:28:00,4597.00000,4597.00000,4593.00000,4595.00000,33
2003/2/13,09:29:00,4595.00000,4597.00000,4590.00000,4592.00000,72
2003/2/13,09:30:00,4591.00000,4591.00000,4576.00000,4580.00000,186
2003/2/13,09:31:00,4578.00000,4585.00000,4575.00000,4581.00000,144
2003/2/13,09:32:00,4581.00000,4588.00000,4580.00000,4583.00000,81
2003/2/13,09:33:00,4583.00000,4585.00000,4582.00000,4582.00000,33
2003/2/13,09:34:00,4582.00000,4583.00000,4577.00000,4578.00000,89
2003/2/13,09:35:00,4578.00000,4578.00000,4570.00000,4570.00000,183
2003/2/13,09:36:00,4570.00000,4578.00000,4561.00000,4568.00000,203
2003/2/13,09:37:00,4568.00000,4575.00000,4567.00000,4575.00000,61
2003/2/13,09:38:00,4573.00000,4579.00000,4573.00000,4576.00000,62
2003/2/13,09:39:00,4577.00000,4578.00000,4572.00000,4572.00000,81
2003/2/13,09:40:00,4572.00000,4574.00000,4572.00000,4573.00000,55
2003/2/13,09:41:00,4573.00000,4576.00000,4571.00000,4575.00000,49
2003/2/13,09:42:00,4573.00000,4577.00000,4572.00000,4575.00000,59
2003/2/13,09:43:00,4575.00000,4577.00000,4575.00000,4575.00000,26
2003/2/13,09:44:00,4577.00000,4578.00000,4574.00000,4577.00000,77
2003/2/13,09:45:00,4574.00000,4577.00000,4565.00000,4565.00000,185
2003/2/13,09:46:00,4565.00000,4569.00000,4565.00000,4569.00000,88
2003/2/13,09:47:00,4567.00000,4573.00000,4565.00000,4572.00000,99
2003/2/13,09:48:00,4572.00000,4575.00000,4567.00000,4569.00000,84
2003/2/13,09:49:00,4569.00000,4569.00000,4564.00000,4565.00000,54
2003/2/13,09:50:00,4565.00000,4566.00000,4555.00000,4555.00000,185
2003/2/13,09:51:00,4555.00000,4559.00000,4551.00000,4559.00000,190
2003/2/13,09:52:00,4555.00000,4558.00000,4553.00000,4558.00000,91
2003/2/13,09:53:00,4558.00000,4560.00000,4555.00000,4560.00000,58
2003/2/13,09:54:00,4560.00000,4568.00000,4558.00000,4565.00000,97
2003/2/13,09:55:00,4566.00000,4573.00000,4561.00000,4566.00000,58
2003/2/13,09:56:00,4567.00000,4568.00000,4559.00000,4566.00000,92
2003/2/13,09:57:00,4566.00000,4568.00000,4564.00000,4568.00000,63
2003/2/13,09:58:00,4567.00000,4571.00000,4567.00000,4570.00000,39
2003/2/13,09:59:00,4570.00000,4571.00000,4569.00000,4570.00000,59
2003/2/13,10:00:00,4570.00000,4571.00000,4567.00000,4569.00000,81
2003/2/13,10:01:00,4569.00000,4573.00000,4568.00000,4570.00000,130
2003/2/13,10:02:00,4573.00000,4575.00000,4572.00000,4574.00000,75
2003/2/13,10:03:00,4574.00000,4578.00000,4573.00000,4575.00000,80
2003/2/13,10:04:00,4575.00000,4580.00000,4573.00000,4576.00000,80
2003/2/13,10:05:00,4577.00000,4577.00000,4574.00000,4574.00000,50
2003/2/13,10:06:00,4575.00000,4576.00000,4570.00000,4570.00000,63
2003/2/13,10:07:00,4572.00000,4575.00000,4571.00000,4574.00000,74
2003/2/13,10:08:00,4575.00000,4578.00000,4573.00000,4575.00000,39
2003/2/13,10:09:00,4578.00000,4579.00000,4577.00000,4579.00000,29
2003/2/13,10:10:00,4578.00000,4581.00000,4576.00000,4579.00000,69
2003/2/13,10:11:00,4579.00000,4579.00000,4575.00000,4578.00000,47
2003/2/13,10:12:00,4575.00000,4577.00000,4575.00000,4576.00000,35
2003/2/13,10:13:00,4576.00000,4578.00000,4575.00000,4576.00000,35
2003/2/13,10:14:00,4575.00000,4576.00000,4570.00000,4573.00000,56
2003/2/13,10:15:00,4570.00000,4573.00000,4566.00000,4566.00000,37
2003/2/13,10:16:00,4567.00000,4569.00000,4566.00000,4568.00000,41
2003/2/13,10:17:00,4568.00000,4573.00000,4567.00000,4570.00000,56
2003/2/13,10:18:00,4573.00000,4575.00000,4572.00000,4574.00000,23
2003/2/13,10:19:00,4573.00000,4575.00000,4571.00000,4574.00000,59
2003/2/13,10:20:00,4574.00000,4575.00000,4572.00000,4573.00000,52
2003/2/13,10:21:00,4574.00000,4578.00000,4573.00000,4576.00000,60
2003/2/13,10:22:00,4577.00000,4582.00000,4577.00000,4582.00000,47
2003/2/13,10:23:00,4581.00000,4585.00000,4581.00000,4583.00000,42
2003/2/13,10:24:00,4582.00000,4583.00000,4577.00000,4578.00000,49
2003/2/13,10:25:00,4578.00000,4579.00000,4572.00000,4572.00000,59
2003/2/13,10:26:00,4572.00000,4575.00000,4572.00000,4572.00000,26
2003/2/13,10:27:00,4571.00000,4572.00000,4570.00000,4572.00000,45
2003/2/13,10:28:00,4571.00000,4575.00000,4570.00000,4575.00000,41
2003/2/13,10:29:00,4573.00000,4575.00000,4571.00000,4571.00000,27
2003/2/13,10:30:00,4572.00000,4574.00000,4570.00000,4573.00000,33
2003/2/13,10:31:00,4574.00000,4574.00000,4570.00000,4570.00000,65
2003/2/13,10:32:00,4570.00000,4572.00000,4565.00000,4568.00000,126
2003/2/13,10:33:00,4566.00000,4570.00000,4566.00000,4568.00000,51
2003/2/13,10:34:00,4568.00000,4570.00000,4566.00000,4569.00000,32
2003/2/13,10:35:00,4570.00000,4571.00000,4569.00000,4571.00000,28
2003/2/13,10:36:00,4571.00000,4572.00000,4568.00000,4568.00000,29
2003/2/13,10:37:00,4569.00000,4569.00000,4560.00000,4561.00000,116
2003/2/13,10:38:00,4560.00000,4563.00000,4558.00000,4559.00000,88
2003/2/13,10:39:00,4558.00000,4564.00000,4558.00000,4561.00000,59
2003/2/13,10:40:00,4562.00000,4564.00000,4561.00000,4563.00000,37
2003/2/13,10:41:00,4562.00000,4563.00000,4559.00000,4559.00000,53
2003/2/13,10:42:00,4561.00000,4563.00000,4559.00000,4560.00000,63
2003/2/13,10:43:00,4560.00000,4562.00000,4559.00000,4560.00000,38
2003/2/13,10:44:00,4560.00000,4562.00000,4559.00000,4561.00000,72
2003/2/13,10:45:00,4562.00000,4568.00000,4562.00000,4565.00000,50
2003/2/13,10:46:00,4565.00000,4568.00000,4563.00000,4565.00000,41
2003/2/13,10:47:00,4566.00000,4567.00000,4565.00000,4565.00000,45
2003/2/13,10:48:00,4565.00000,4568.00000,4563.00000,4568.00000,35
2003/2/13,10:49:00,4567.00000,4568.00000,4566.00000,4567.00000,37
2003/2/13,10:50:00,4566.00000,4567.00000,4564.00000,4565.00000,23
2003/2/13,10:51:00,4565.00000,4565.00000,4562.00000,4564.00000,14
2003/2/13,10:52:00,4564.00000,4564.00000,4563.00000,4563.00000,11
2003/2/13,10:53:00,4564.00000,4565.00000,4563.00000,4565.00000,21
2003/2/13,10:54:00,4565.00000,4566.00000,4562.00000,4565.00000,34
2003/2/13,10:55:00,4565.00000,4566.00000,4563.00000,4566.00000,15
2003/2/13,10:56:00,4566.00000,4566.00000,4561.00000,4561.00000,44
2003/2/13,10:57:00,4562.00000,4562.00000,4560.00000,4560.00000,64
2003/2/13,10:58:00,4559.00000,4559.00000,4551.00000,4551.00000,111
2003/2/13,10:59:00,4553.00000,4555.00000,4551.00000,4554.00000,57
2003/2/13,11:00:00,4553.00000,4555.00000,4552.00000,4553.00000,75
2003/2/13,11:01:00,4553.00000,4559.00000,4553.00000,4558.00000,16
2003/2/13,11:02:00,4557.00000,4559.00000,4555.00000,4559.00000,18
2003/2/13,11:03:00,4557.00000,4565.00000,4557.00000,4565.00000,36
2003/2/13,11:04:00,4565.00000,4567.00000,4562.00000,4567.00000,34
2003/2/13,11:05:00,4567.00000,4580.00000,4567.00000,4578.00000,148
2003/2/13,11:06:00,4575.00000,4578.00000,4575.00000,4578.00000,84
2003/2/13,11:07:00,4578.00000,4580.00000,4575.00000,4580.00000,85
2003/2/13,11:08:00,4579.00000,4581.00000,4578.00000,4579.00000,56
2003/2/13,11:09:00,4580.00000,4580.00000,4573.00000,4573.00000,47
2003/2/13,11:10:00,4575.00000,4578.00000,4575.00000,4577.00000,26
2003/2/13,11:11:00,4577.00000,4577.00000,4574.00000,4577.00000,19
2003/2/13,11:12:00,4576.00000,4577.00000,4576.00000,4577.00000,26
2003/2/13,11:13:00,4577.00000,4577.00000,4574.00000,4575.00000,30
2003/2/13,11:14:00,4574.00000,4575.00000,4574.00000,4574.00000,16
2003/2/13,11:15:00,4573.00000,4573.00000,4572.00000,4573.00000,29
2003/2/13,11:16:00,4572.00000,4575.00000,4572.00000,4573.00000,26
2003/2/13,11:17:00,4573.00000,4573.00000,4572.00000,4573.00000,11
2003/2/13,11:18:00,4573.00000,4574.00000,4572.00000,4574.00000,16
2003/2/13,11:19:00,4574.00000,4588.00000,4574.00000,4588.00000,164
2003/2/13,11:20:00,4588.00000,4588.00000,4583.00000,4586.00000,79
2003/2/13,11:21:00,4585.00000,4585.00000,4582.00000,4584.00000,58
2003/2/13,11:22:00,4585.00000,4588.00000,4582.00000,4586.00000,106
2003/2/13,11:23:00,4586.00000,4586.00000,4583.00000,4584.00000,46
2003/2/13,11:24:00,4584.00000,4585.00000,4580.00000,4584.00000,55
2003/2/13,11:25:00,4583.00000,4583.00000,4579.00000,4582.00000,44
2003/2/13,11:26:00,4577.00000,4580.00000,4576.00000,4578.00000,33
2003/2/13,11:27:00,4576.00000,4581.00000,4576.00000,4580.00000,36
2003/2/13,11:28:00,4580.00000,4581.00000,4578.00000,4580.00000,30
2003/2/13,11:29:00,4580.00000,4581.00000,4578.00000,4580.00000,28
2003/2/13,11:30:00,4577.00000,4580.00000,4576.00000,4577.00000,17
2003/2/13,11:31:00,4577.00000,4578.00000,4575.00000,4575.00000,13
2003/2/13,11:32:00,4576.00000,4578.00000,4575.00000,4575.00000,24
2003/2/13,11:33:00,4576.00000,4576.00000,4575.00000,4575.00000,14
2003/2/13,11:34:00,4575.00000,4577.00000,4574.00000,4577.00000,23
2003/2/13,11:35:00,4576.00000,4578.00000,4576.00000,4576.00000,20
2003/2/13,11:36:00,4578.00000,4579.00000,4575.00000,4576.00000,24
2003/2/13,11:37:00,4576.00000,4579.00000,4576.00000,4577.00000,25
2003/2/13,11:38:00,4580.00000,4580.00000,4577.00000,4580.00000,13
2003/2/13,11:39:00,4579.00000,4579.00000,4575.00000,4577.00000,24
2003/2/13,11:40:00,4575.00000,4575.00000,4570.00000,4570.00000,86
2003/2/13,11:41:00,4567.00000,4569.00000,4566.00000,4567.00000,24
2003/2/13,11:42:00,4569.00000,4569.00000,4566.00000,4566.00000,22
2003/2/13,11:43:00,4567.00000,4567.00000,4565.00000,4565.00000,15
2003/2/13,11:44:00,4565.00000,4565.00000,4562.00000,4563.00000,22
2003/2/13,11:45:00,4563.00000,4566.00000,4563.00000,4566.00000,20
2003/2/13,11:46:00,4565.00000,4568.00000,4565.00000,4565.00000,16
2003/2/13,11:47:00,4565.00000,4568.00000,4565.00000,4566.00000,17
2003/2/13,11:48:00,4566.00000,4569.00000,4566.00000,4569.00000,6
2003/2/13,11:49:00,4570.00000,4572.00000,4568.00000,4572.00000,21
2003/2/13,11:50:00,4573.00000,4573.00000,4567.00000,4568.00000,45
2003/2/13,11:51:00,4568.00000,4568.00000,4565.00000,4565.00000,38
2003/2/13,11:52:00,4566.00000,4567.00000,4563.00000,4564.00000,14
2003/2/13,11:53:00,4564.00000,4567.00000,4564.00000,4567.00000,4
2003/2/13,11:54:00,4568.00000,4570.00000,4568.00000,4570.00000,14
2003/2/13,11:55:00,4571.00000,4575.00000,4565.00000,4573.00000,43
2003/2/13,11:56:00,4569.00000,4571.00000,4569.00000,4571.00000,3
2003/2/13,11:57:00,4570.00000,4570.00000,4570.00000,4570.00000,2
2003/2/13,11:58:00,4569.00000,4569.00000,4563.00000,4563.00000,68
2003/2/13,11:59:00,4563.00000,4565.00000,4562.00000,4564.00000,16
2003/2/13,12:00:00,4563.00000,4565.00000,4561.00000,4562.00000,46
2003/2/13,12:01:00,4563.00000,4565.00000,4561.00000,4562.00000,27
2003/2/13,12:02:00,4563.00000,4565.00000,4563.00000,4564.00000,9
2003/2/13,12:03:00,4567.00000,4568.00000,4565.00000,4568.00000,15
2003/2/13,12:04:00,4567.00000,4568.00000,4567.00000,4567.00000,7
2003/2/13,12:05:00,4568.00000,4570.00000,4567.00000,4568.00000,9
2003/2/13,12:06:00,4568.00000,4568.00000,4567.00000,4567.00000,3
2003/2/13,12:07:00,4567.00000,4567.00000,4565.00000,4565.00000,81
2003/2/13,12:08:00,4565.00000,4565.00000,4563.00000,4563.00000,29
2003/2/13,12:09:00,4563.00000,4563.00000,4563.00000,4563.00000,38
2003/2/13,12:10:00,4562.00000,4562.00000,4556.00000,4558.00000,55
2003/2/13,12:11:00,4556.00000,4558.00000,4552.00000,4555.00000,73
2003/2/13,12:12:00,4555.00000,4556.00000,4550.00000,4556.00000,153
2003/2/13,12:13:00,4551.00000,4555.00000,4550.00000,4551.00000,90
2003/2/13,12:14:00,4550.00000,4555.00000,4547.00000,4550.00000,93
2003/2/13,12:15:00,4550.00000,4555.00000,4548.00000,4554.00000,52
2003/2/13,12:16:00,4553.00000,4556.00000,4552.00000,4556.00000,13
2003/2/13,12:17:00,4558.00000,4560.00000,4558.00000,4560.00000,27
2003/2/13,12:18:00,4560.00000,4560.00000,4558.00000,4559.00000,28
2003/2/13,12:19:00,4558.00000,4559.00000,4557.00000,4558.00000,18
2003/2/13,12:20:00,4558.00000,4559.00000,4557.00000,4557.00000,14
2003/2/13,12:21:00,4557.00000,4557.00000,4555.00000,4555.00000,26
2003/2/13,12:22:00,4554.00000,4556.00000,4550.00000,4550.00000,68
2003/2/13,12:23:00,4550.00000,4550.00000,4540.00000,4540.00000,89
2003/2/13,12:24:00,4542.00000,4545.00000,4538.00000,4541.00000,90
2003/2/13,12:25:00,4543.00000,4543.00000,4539.00000,4542.00000,63
2003/2/13,12:26:00,4542.00000,4544.00000,4541.00000,4542.00000,75
2003/2/13,12:27:00,4543.00000,4548.00000,4543.00000,4543.00000,49
2003/2/13,12:28:00,4543.00000,4544.00000,4538.00000,4540.00000,101
2003/2/13,12:29:00,4539.00000,4542.00000,4536.00000,4536.00000,69
2003/2/13,12:30:00,4538.00000,4538.00000,4531.00000,4531.00000,95
2003/2/13,12:31:00,4531.00000,4532.00000,4521.00000,4522.00000,205
2003/2/13,12:32:00,4528.00000,4530.00000,4522.00000,4525.00000,82
2003/2/13,12:33:00,4525.00000,4529.00000,4524.00000,4525.00000,78
2003/2/13,12:34:00,4525.00000,4530.00000,4525.00000,4529.00000,112
2003/2/13,12:35:00,4528.00000,4530.00000,4526.00000,4527.00000,66
2003/2/13,12:36:00,4527.00000,4530.00000,4526.00000,4530.00000,59
2003/2/13,12:37:00,4531.00000,4535.00000,4530.00000,4535.00000,63
2003/2/13,12:38:00,4535.00000,4535.00000,4532.00000,4534.00000,53
2003/2/13,12:39:00,4534.00000,4534.00000,4530.00000,4531.00000,74
2003/2/13,12:40:00,4531.00000,4534.00000,4530.00000,4531.00000,61
2003/2/13,12:41:00,4532.00000,4535.00000,4531.00000,4533.00000,43
2003/2/13,12:42:00,4535.00000,4535.00000,4533.00000,4535.00000,43
2003/2/13,12:43:00,4536.00000,4536.00000,4533.00000,4533.00000,53
2003/2/13,12:44:00,4534.00000,4536.00000,4533.00000,4535.00000,29
2003/2/13,12:45:00,4534.00000,4535.00000,4530.00000,4530.00000,71
2003/2/13,12:46:00,4529.00000,4531.00000,4525.00000,4531.00000,76
2003/2/13,12:47:00,4528.00000,4531.00000,4526.00000,4526.00000,37
2003/2/13,12:48:00,4527.00000,4531.00000,4527.00000,4527.00000,31
2003/2/13,12:49:00,4527.00000,4530.00000,4526.00000,4530.00000,38
2003/2/13,12:50:00,4530.00000,4531.00000,4529.00000,4530.00000,16
2003/2/13,12:51:00,4529.00000,4530.00000,4527.00000,4528.00000,22
2003/2/13,12:52:00,4528.00000,4530.00000,4528.00000,4530.00000,19
2003/2/13,12:53:00,4528.00000,4532.00000,4527.00000,4527.00000,32
2003/2/13,12:54:00,4528.00000,4530.00000,4528.00000,4530.00000,28
2003/2/13,12:55:00,4532.00000,4533.00000,4530.00000,4533.00000,14
2003/2/13,12:56:00,4533.00000,4535.00000,4532.00000,4535.00000,15
2003/2/13,12:57:00,4534.00000,4535.00000,4533.00000,4534.00000,26
2003/2/13,12:58:00,4534.00000,4537.00000,4532.00000,4532.00000,10
2003/2/13,12:59:00,4533.00000,4535.00000,4530.00000,4530.00000,38
2003/2/13,13:00:00,4530.00000,4531.00000,4525.00000,4527.00000,94
2003/2/13,13:01:00,4525.00000,4525.00000,4515.00000,4515.00000,202
2003/2/13,13:02:00,4515.00000,4520.00000,4514.00000,4520.00000,135
2003/2/13,13:03:00,4516.00000,4520.00000,4513.00000,4513.00000,63
2003/2/13,13:04:00,4515.00000,4517.00000,4505.00000,4505.00000,131
2003/2/13,13:05:00,4507.00000,4510.00000,4502.00000,4505.00000,194
2003/2/13,13:06:00,4505.00000,4510.00000,4504.00000,4509.00000,97
2003/2/13,13:07:00,4508.00000,4511.00000,4506.00000,4511.00000,88
2003/2/13,13:08:00,4510.00000,4514.00000,4510.00000,4512.00000,51
2003/2/13,13:09:00,4511.00000,4513.00000,4510.00000,4512.00000,28
2003/2/13,13:10:00,4510.00000,4514.00000,4507.00000,4512.00000,31
2003/2/13,13:11:00,4508.00000,4513.00000,4508.00000,4508.00000,22
2003/2/13,13:12:00,4510.00000,4514.00000,4510.00000,4512.00000,45
2003/2/13,13:13:00,4513.00000,4514.00000,4512.00000,4512.00000,41
2003/2/13,13:14:00,4514.00000,4516.00000,4512.00000,4516.00000,37
2003/2/13,13:15:00,4515.00000,4516.00000,4512.00000,4515.00000,50
2003/2/13,13:16:00,4514.00000,4515.00000,4512.00000,4515.00000,15
2003/2/13,13:17:00,4514.00000,4517.00000,4510.00000,4517.00000,100
2003/2/13,13:18:00,4516.00000,4516.00000,4509.00000,4512.00000,41
2003/2/13,13:19:00,4514.00000,4515.00000,4511.00000,4515.00000,32
2003/2/13,13:20:00,4514.00000,4517.00000,4510.00000,4510.00000,43
2003/2/13,13:21:00,4510.00000,4513.00000,4507.00000,4507.00000,39
2003/2/13,13:22:00,4507.00000,4510.00000,4506.00000,4507.00000,48
2003/2/13,13:23:00,4507.00000,4509.00000,4501.00000,4504.00000,95
2003/2/13,13:24:00,4502.00000,4505.00000,4500.00000,4500.00000,55
2003/2/13,13:25:00,4501.00000,4502.00000,4496.00000,4496.00000,202
2003/2/13,13:26:00,4496.00000,4500.00000,4495.00000,4497.00000,134
2003/2/13,13:27:00,4497.00000,4500.00000,4496.00000,4497.00000,90
2003/2/13,13:28:00,4500.00000,4500.00000,4496.00000,4500.00000,67
2003/2/13,13:29:00,4500.00000,4500.00000,4496.00000,4496.00000,107
2003/2/13,13:30:00,4499.00000,4500.00000,4496.00000,4497.00000,42
2003/2/13,13:31:00,4497.00000,4499.00000,4497.00000,4499.00000,51
2003/2/13,13:32:00,4499.00000,4501.00000,4498.00000,4499.00000,104
2003/2/13,13:33:00,4503.00000,4505.00000,4498.00000,4501.00000,77
2003/2/13,13:34:00,4500.00000,4509.00000,4500.00000,4505.00000,74
2003/2/13,13:35:00,4505.00000,4507.00000,4503.00000,4505.00000,64
2003/2/13,13:36:00,4505.00000,4505.00000,4503.00000,4503.00000,66
2003/2/13,13:37:00,4503.00000,4504.00000,4500.00000,4500.00000,124
2003/2/13,13:38:00,4500.00000,4502.00000,4495.00000,4495.00000,132
2003/2/13,13:39:00,4495.00000,4499.00000,4495.00000,4495.00000,118
2003/2/13,13:40:00,4495.00000,4497.00000,4491.00000,4494.00000,96
2003/2/13,13:45:00,4485.00000,4485.00000,4485.00000,4485.00000,393
2003/2/14,08:46:00,4512.00000,4520.00000,4510.00000,4513.00000,127
2003/2/14,08:47:00,4512.00000,4525.00000,4512.00000,4524.00000,65
2003/2/14,08:48:00,4524.00000,4528.00000,4521.00000,4527.00000,65
2003/2/14,08:49:00,4523.00000,4528.00000,4522.00000,4524.00000,47
2003/2/14,08:50:00,4524.00000,4524.00000,4520.00000,4522.00000,46
2003/2/14,08:51:00,4520.00000,4522.00000,4516.00000,4519.00000,62
2003/2/14,08:52:00,4519.00000,4520.00000,4516.00000,4516.00000,24
2003/2/14,08:53:00,4518.00000,4520.00000,4517.00000,4519.00000,30
2003/2/14,08:54:00,4518.00000,4521.00000,4518.00000,4520.00000,36
2003/2/14,08:55:00,4522.00000,4525.00000,4522.00000,4524.00000,29
2003/2/14,08:56:00,4523.00000,4525.00000,4523.00000,4524.00000,67
2003/2/14,08:57:00,4525.00000,4526.00000,4523.00000,4525.00000,40
2003/2/14,08:58:00,4523.00000,4528.00000,4523.00000,4528.00000,39
2003/2/14,08:59:00,4528.00000,4530.00000,4526.00000,4529.00000,53
2003/2/14,09:00:00,4530.00000,4533.00000,4528.00000,4530.00000,51
2003/2/14,09:01:00,4532.00000,4535.00000,4531.00000,4534.00000,106
2003/2/14,09:02:00,4532.00000,4544.00000,4532.00000,4544.00000,87
2003/2/14,09:03:00,4544.00000,4545.00000,4537.00000,4539.00000,98
2003/2/14,09:04:00,4539.00000,4542.00000,4535.00000,4535.00000,74
2003/2/14,09:05:00,4535.00000,4538.00000,4531.00000,4535.00000,66
2003/2/14,09:06:00,4535.00000,4540.00000,4533.00000,4537.00000,71
2003/2/14,09:07:00,4537.00000,4548.00000,4536.00000,4548.00000,147
2003/2/14,09:08:00,4543.00000,4560.00000,4540.00000,4550.00000,191
2003/2/14,09:09:00,4550.00000,4557.00000,4547.00000,4550.00000,131
2003/2/14,09:10:00,4552.00000,4553.00000,4547.00000,4550.00000,89
2003/2/14,09:11:00,4549.00000,4552.00000,4546.00000,4548.00000,53
2003/2/14,09:12:00,4548.00000,4550.00000,4545.00000,4545.00000,66
2003/2/14,09:13:00,4545.00000,4545.00000,4536.00000,4538.00000,85
2003/2/14,09:14:00,4541.00000,4541.00000,4536.00000,4541.00000,60
2003/2/14,09:15:00,4541.00000,4541.00000,4535.00000,4539.00000,41
2003/2/14,09:16:00,4538.00000,4538.00000,4526.00000,4529.00000,104
2003/2/14,09:17:00,4529.00000,4534.00000,4528.00000,4531.00000,44
2003/2/14,09:18:00,4533.00000,4534.00000,4529.00000,4532.00000,60
2003/2/14,09:19:00,4533.00000,4534.00000,4531.00000,4533.00000,49
2003/2/14,09:20:00,4532.00000,4534.00000,4530.00000,4530.00000,53
2003/2/14,09:21:00,4530.00000,4531.00000,4524.00000,4524.00000,82
2003/2/14,09:22:00,4525.00000,4525.00000,4520.00000,4523.00000,116
2003/2/14,09:23:00,4524.00000,4528.00000,4522.00000,4525.00000,72
2003/2/14,09:24:00,4525.00000,4530.00000,4525.00000,4528.00000,76
2003/2/14,09:25:00,4528.00000,4536.00000,4528.00000,4535.00000,41
2003/2/14,09:26:00,4533.00000,4535.00000,4530.00000,4530.00000,40
2003/2/14,09:27:00,4530.00000,4531.00000,4528.00000,4529.00000,32
2003/2/14,09:28:00,4529.00000,4532.00000,4528.00000,4531.00000,34
2003/2/14,09:29:00,4531.00000,4534.00000,4531.00000,4534.00000,25
2003/2/14,09:30:00,4533.00000,4534.00000,4530.00000,4533.00000,35
2003/2/14,09:31:00,4530.00000,4535.00000,4527.00000,4532.00000,62
2003/2/14,09:32:00,4532.00000,4538.00000,4530.00000,4538.00000,108
2003/2/14,09:33:00,4538.00000,4550.00000,4536.00000,4547.00000,156
2003/2/14,09:34:00,4547.00000,4550.00000,4541.00000,4545.00000,62
2003/2/14,09:35:00,4544.00000,4544.00000,4540.00000,4540.00000,63
2003/2/14,09:36:00,4542.00000,4543.00000,4535.00000,4535.00000,26
2003/2/14,09:37:00,4535.00000,4538.00000,4532.00000,4533.00000,42
2003/2/14,09:38:00,4532.00000,4535.00000,4525.00000,4525.00000,55
2003/2/14,09:39:00,4528.00000,4528.00000,4524.00000,4528.00000,60
2003/2/14,09:40:00,4527.00000,4528.00000,4525.00000,4528.00000,51
2003/2/14,09:41:00,4528.00000,4530.00000,4526.00000,4527.00000,37
2003/2/14,09:42:00,4526.00000,4529.00000,4524.00000,4524.00000,81
2003/2/14,09:43:00,4523.00000,4525.00000,4522.00000,4522.00000,48
2003/2/14,09:44:00,4522.00000,4524.00000,4516.00000,4516.00000,69
2003/2/14,09:45:00,4516.00000,4519.00000,4507.00000,4507.00000,94
2003/2/14,09:46:00,4507.00000,4517.00000,4506.00000,4515.00000,81
2003/2/14,09:47:00,4515.00000,4518.00000,4515.00000,4517.00000,36
2003/2/14,09:48:00,4517.00000,4518.00000,4513.00000,4513.00000,32
2003/2/14,09:49:00,4513.00000,4516.00000,4513.00000,4514.00000,24
2003/2/14,09:50:00,4515.00000,4515.00000,4512.00000,4512.00000,80
2003/2/14,09:51:00,4512.00000,4514.00000,4509.00000,4509.00000,68
2003/2/14,09:52:00,4509.00000,4516.00000,4508.00000,4511.00000,132
2003/2/14,09:53:00,4515.00000,4516.00000,4509.00000,4515.00000,45
2003/2/14,09:54:00,4515.00000,4518.00000,4514.00000,4518.00000,61
2003/2/14,09:55:00,4518.00000,4520.00000,4516.00000,4519.00000,53
2003/2/14,09:56:00,4520.00000,4520.00000,4517.00000,4517.00000,21
2003/2/14,09:57:00,4517.00000,4520.00000,4516.00000,4517.00000,63
2003/2/14,09:58:00,4517.00000,4519.00000,4515.00000,4515.00000,19
2003/2/14,09:59:00,4516.00000,4518.00000,4515.00000,4515.00000,29
2003/2/14,10:00:00,4515.00000,4515.00000,4506.00000,4506.00000,118
2003/2/14,10:01:00,4506.00000,4509.00000,4506.00000,4509.00000,69
2003/2/14,10:02:00,4510.00000,4510.00000,4501.00000,4501.00000,109
2003/2/14,10:03:00,4501.00000,4504.00000,4496.00000,4496.00000,65
2003/2/14,10:04:00,4496.00000,4500.00000,4493.00000,4497.00000,92
2003/2/14,10:05:00,4497.00000,4500.00000,4492.00000,4499.00000,72
2003/2/14,10:06:00,4496.00000,4499.00000,4495.00000,4495.00000,56
2003/2/14,10:07:00,4495.00000,4495.00000,4487.00000,4490.00000,153
2003/2/14,10:08:00,4488.00000,4490.00000,4481.00000,4483.00000,143
2003/2/14,10:09:00,4487.00000,4495.00000,4483.00000,4491.00000,98
2003/2/14,10:10:00,4494.00000,4498.00000,4491.00000,4498.00000,39
2003/2/14,10:11:00,4498.00000,4498.00000,4493.00000,4498.00000,43
2003/2/14,10:12:00,4499.00000,4500.00000,4495.00000,4500.00000,55
2003/2/14,10:13:00,4500.00000,4505.00000,4498.00000,4500.00000,47
2003/2/14,10:14:00,4501.00000,4504.00000,4500.00000,4504.00000,43
2003/2/14,10:15:00,4500.00000,4505.00000,4500.00000,4502.00000,45
2003/2/14,10:16:00,4501.00000,4505.00000,4501.00000,4502.00000,23
2003/2/14,10:17:00,4503.00000,4505.00000,4502.00000,4505.00000,39
2003/2/14,10:18:00,4504.00000,4508.00000,4504.00000,4507.00000,31
2003/2/14,10:19:00,4507.00000,4510.00000,4506.00000,4508.00000,35
2003/2/14,10:20:00,4508.00000,4514.00000,4508.00000,4508.00000,40
2003/2/14,10:21:00,4509.00000,4513.00000,4509.00000,4511.00000,34
2003/2/14,10:22:00,4510.00000,4511.00000,4509.00000,4511.00000,16
2003/2/14,10:23:00,4511.00000,4511.00000,4509.00000,4509.00000,31
2003/2/14,10:24:00,4509.00000,4510.00000,4507.00000,4507.00000,26
2003/2/14,10:25:00,4508.00000,4509.00000,4503.00000,4505.00000,57
2003/2/14,10:26:00,4507.00000,4508.00000,4505.00000,4505.00000,9
2003/2/14,10:27:00,4506.00000,4506.00000,4503.00000,4505.00000,60
2003/2/14,10:28:00,4506.00000,4506.00000,4504.00000,4505.00000,26
2003/2/14,10:29:00,4505.00000,4507.00000,4503.00000,4505.00000,59
2003/2/14,10:30:00,4506.00000,4509.00000,4505.00000,4507.00000,38
2003/2/14,10:31:00,4508.00000,4508.00000,4505.00000,4505.00000,28
2003/2/14,10:32:00,4504.00000,4508.00000,4503.00000,4504.00000,44
2003/2/14,10:33:00,4505.00000,4505.00000,4503.00000,4504.00000,23
2003/2/14,10:34:00,4504.00000,4505.00000,4496.00000,4496.00000,78
2003/2/14,10:35:00,4496.00000,4498.00000,4491.00000,4496.00000,69
2003/2/14,10:36:00,4494.00000,4500.00000,4493.00000,4494.00000,37
2003/2/14,10:37:00,4494.00000,4498.00000,4494.00000,4497.00000,24
2003/2/14,10:38:00,4496.00000,4498.00000,4496.00000,4497.00000,23
2003/2/14,10:39:00,4497.00000,4505.00000,4496.00000,4500.00000,65
2003/2/14,10:40:00,4503.00000,4508.00000,4503.00000,4503.00000,32
2003/2/14,10:41:00,4504.00000,4505.00000,4501.00000,4502.00000,31
2003/2/14,10:42:00,4501.00000,4502.00000,4492.00000,4492.00000,55
2003/2/14,10:43:00,4495.00000,4496.00000,4493.00000,4496.00000,44
2003/2/14,10:44:00,4495.00000,4497.00000,4495.00000,4497.00000,20
2003/2/14,10:45:00,4496.00000,4497.00000,4490.00000,4490.00000,128
2003/2/14,10:46:00,4491.00000,4494.00000,4486.00000,4488.00000,88
2003/2/14,10:47:00,4489.00000,4490.00000,4487.00000,4490.00000,49
2003/2/14,10:48:00,4490.00000,4494.00000,4489.00000,4490.00000,48
2003/2/14,10:49:00,4492.00000,4494.00000,4488.00000,4490.00000,30
2003/2/14,10:50:00,4488.00000,4488.00000,4483.00000,4485.00000,63
2003/2/14,10:51:00,4485.00000,4488.00000,4481.00000,4486.00000,96
2003/2/14,10:52:00,4488.00000,4489.00000,4486.00000,4488.00000,37
2003/2/14,10:53:00,4488.00000,4494.00000,4488.00000,4494.00000,40
2003/2/14,10:54:00,4494.00000,4497.00000,4491.00000,4495.00000,25
2003/2/14,10:55:00,4494.00000,4496.00000,4490.00000,4491.00000,41
2003/2/14,10:56:00,4490.00000,4491.00000,4476.00000,4476.00000,133
2003/2/14,10:57:00,4476.00000,4484.00000,4473.00000,4477.00000,61
2003/2/14,10:58:00,4477.00000,4479.00000,4472.00000,4477.00000,79
2003/2/14,10:59:00,4476.00000,4478.00000,4473.00000,4476.00000,48
2003/2/14,11:00:00,4476.00000,4488.00000,4476.00000,4480.00000,64
2003/2/14,11:01:00,4481.00000,4489.00000,4481.00000,4487.00000,50
2003/2/14,11:02:00,4485.00000,4490.00000,4483.00000,4490.00000,44
2003/2/14,11:03:00,4490.00000,4493.00000,4488.00000,4492.00000,48
2003/2/14,11:04:00,4493.00000,4495.00000,4491.00000,4494.00000,33
2003/2/14,11:05:00,4494.00000,4499.00000,4490.00000,4499.00000,54
2003/2/14,11:06:00,4496.00000,4499.00000,4496.00000,4499.00000,21
2003/2/14,11:07:00,4499.00000,4500.00000,4498.00000,4500.00000,32
2003/2/14,11:08:00,4501.00000,4508.00000,4500.00000,4507.00000,40
2003/2/14,11:09:00,4507.00000,4508.00000,4500.00000,4505.00000,24
2003/2/14,11:10:00,4505.00000,4505.00000,4502.00000,4502.00000,19
2003/2/14,11:11:00,4503.00000,4503.00000,4498.00000,4498.00000,39
2003/2/14,11:12:00,4500.00000,4500.00000,4496.00000,4496.00000,6
2003/2/14,11:13:00,4496.00000,4502.00000,4496.00000,4502.00000,33
2003/2/14,11:14:00,4500.00000,4502.00000,4500.00000,4500.00000,22
2003/2/14,11:15:00,4500.00000,4501.00000,4500.00000,4500.00000,18
2003/2/14,11:16:00,4500.00000,4500.00000,4496.00000,4496.00000,45
2003/2/14,11:17:00,4498.00000,4500.00000,4496.00000,4500.00000,29
2003/2/14,11:18:00,4500.00000,4502.00000,4498.00000,4500.00000,49
2003/2/14,11:19:00,4502.00000,4505.00000,4500.00000,4502.00000,38
2003/2/14,11:20:00,4502.00000,4503.00000,4500.00000,4500.00000,39
2003/2/14,11:21:00,4502.00000,4503.00000,4500.00000,4502.00000,52
2003/2/14,11:22:00,4501.00000,4501.00000,4499.00000,4500.00000,34
2003/2/14,11:23:00,4501.00000,4504.00000,4501.00000,4501.00000,34
2003/2/14,11:24:00,4502.00000,4506.00000,4501.00000,4503.00000,63
2003/2/14,11:25:00,4502.00000,4506.00000,4502.00000,4504.00000,41
2003/2/14,11:26:00,4505.00000,4507.00000,4502.00000,4503.00000,57
2003/2/14,11:27:00,4503.00000,4507.00000,4501.00000,4507.00000,66
2003/2/14,11:28:00,4507.00000,4509.00000,4506.00000,4509.00000,38
2003/2/14,11:29:00,4508.00000,4517.00000,4507.00000,4513.00000,85
2003/2/14,11:30:00,4514.00000,4517.00000,4512.00000,4515.00000,57
2003/2/14,11:31:00,4514.00000,4515.00000,4511.00000,4511.00000,45
2003/2/14,11:32:00,4511.00000,4513.00000,4508.00000,4513.00000,41
2003/2/14,11:33:00,4511.00000,4512.00000,4507.00000,4510.00000,16
2003/2/14,11:34:00,4508.00000,4509.00000,4502.00000,4507.00000,44
2003/2/14,11:35:00,4502.00000,4507.00000,4498.00000,4500.00000,54
2003/2/14,11:36:00,4498.00000,4502.00000,4498.00000,4502.00000,23
2003/2/14,11:37:00,4501.00000,4502.00000,4500.00000,4501.00000,48
2003/2/14,11:38:00,4502.00000,4502.00000,4498.00000,4500.00000,54
2003/2/14,11:39:00,4498.00000,4500.00000,4498.00000,4499.00000,18
2003/2/14,11:40:00,4499.00000,4500.00000,4498.00000,4499.00000,26
2003/2/14,11:41:00,4499.00000,4501.00000,4499.00000,4501.00000,18
2003/2/14,11:42:00,4503.00000,4504.00000,4502.00000,4502.00000,24
2003/2/14,11:43:00,4502.00000,4504.00000,4500.00000,4500.00000,15
2003/2/14,11:44:00,4499.00000,4502.00000,4499.00000,4502.00000,12
2003/2/14,11:45:00,4500.00000,4503.00000,4500.00000,4502.00000,10
2003/2/14,11:46:00,4502.00000,4503.00000,4502.00000,4502.00000,7
2003/2/14,11:47:00,4504.00000,4505.00000,4503.00000,4505.00000,21
2003/2/14,11:48:00,4505.00000,4508.00000,4502.00000,4503.00000,21
2003/2/14,11:49:00,4503.00000,4506.00000,4503.00000,4505.00000,6
2003/2/14,11:50:00,4505.00000,4505.00000,4503.00000,4503.00000,5
2003/2/14,11:51:00,4502.00000,4503.00000,4498.00000,4498.00000,20
2003/2/14,11:52:00,4498.00000,4498.00000,4490.00000,4496.00000,64
2003/2/14,11:53:00,4492.00000,4495.00000,4488.00000,4494.00000,27
2003/2/14,11:54:00,4492.00000,4495.00000,4488.00000,4494.00000,37
2003/2/14,11:55:00,4492.00000,4495.00000,4491.00000,4492.00000,9
2003/2/14,11:56:00,4493.00000,4494.00000,4493.00000,4494.00000,7
2003/2/14,11:57:00,4495.00000,4497.00000,4495.00000,4495.00000,8
2003/2/14,11:58:00,4498.00000,4500.00000,4497.00000,4500.00000,9
2003/2/14,11:59:00,4500.00000,4504.00000,4500.00000,4504.00000,15
2003/2/14,12:00:00,4504.00000,4509.00000,4504.00000,4507.00000,19
2003/2/14,12:01:00,4506.00000,4508.00000,4506.00000,4508.00000,8
2003/2/14,12:02:00,4507.00000,4510.00000,4507.00000,4510.00000,16
2003/2/14,12:03:00,4510.00000,4512.00000,4509.00000,4510.00000,32
2003/2/14,12:04:00,4509.00000,4512.00000,4509.00000,4511.00000,14
2003/2/14,12:05:00,4511.00000,4515.00000,4511.00000,4515.00000,47
2003/2/14,12:06:00,4515.00000,4520.00000,4515.00000,4517.00000,87
2003/2/14,12:07:00,4519.00000,4519.00000,4512.00000,4515.00000,65
2003/2/14,12:08:00,4515.00000,4515.00000,4512.00000,4513.00000,22
2003/2/14,12:09:00,4513.00000,4515.00000,4506.00000,4506.00000,60
2003/2/14,12:10:00,4507.00000,4510.00000,4504.00000,4507.00000,48
2003/2/14,12:11:00,4504.00000,4511.00000,4503.00000,4510.00000,52
2003/2/14,12:12:00,4509.00000,4513.00000,4507.00000,4507.00000,31
2003/2/14,12:13:00,4507.00000,4509.00000,4502.00000,4502.00000,39
2003/2/14,12:14:00,4505.00000,4505.00000,4501.00000,4501.00000,19
2003/2/14,12:15:00,4501.00000,4502.00000,4497.00000,4498.00000,42
2003/2/14,12:16:00,4497.00000,4498.00000,4494.00000,4496.00000,31
2003/2/14,12:17:00,4497.00000,4500.00000,4495.00000,4495.00000,20
2003/2/14,12:18:00,4500.00000,4500.00000,4498.00000,4498.00000,3
2003/2/14,12:19:00,4498.00000,4500.00000,4497.00000,4499.00000,11
2003/2/14,12:20:00,4499.00000,4501.00000,4498.00000,4499.00000,29
2003/2/14,12:21:00,4499.00000,4500.00000,4497.00000,4497.00000,13
2003/2/14,12:22:00,4498.00000,4500.00000,4496.00000,4496.00000,20
2003/2/14,12:23:00,4498.00000,4500.00000,4497.00000,4499.00000,10
2003/2/14,12:24:00,4498.00000,4507.00000,4498.00000,4507.00000,13
2003/2/14,12:25:00,4500.00000,4507.00000,4500.00000,4506.00000,5
2003/2/14,12:26:00,4503.00000,4503.00000,4502.00000,4502.00000,4
2003/2/14,12:27:00,4502.00000,4503.00000,4501.00000,4502.00000,6
2003/2/14,12:28:00,4502.00000,4502.00000,4495.00000,4495.00000,70
2003/2/14,12:29:00,4495.00000,4499.00000,4495.00000,4496.00000,38
2003/2/14,12:30:00,4496.00000,4496.00000,4496.00000,4496.00000,2
2003/2/14,12:31:00,4496.00000,4496.00000,4492.00000,4492.00000,42
2003/2/14,12:32:00,4491.00000,4492.00000,4485.00000,4485.00000,70
2003/2/14,12:33:00,4489.00000,4489.00000,4482.00000,4485.00000,65
2003/2/14,12:34:00,4486.00000,4490.00000,4483.00000,4490.00000,45
2003/2/14,12:35:00,4488.00000,4499.00000,4488.00000,4499.00000,14
2003/2/14,12:36:00,4491.00000,4498.00000,4491.00000,4498.00000,11
2003/2/14,12:37:00,4499.00000,4500.00000,4499.00000,4500.00000,22
2003/2/14,12:38:00,4501.00000,4505.00000,4500.00000,4502.00000,22
2003/2/14,12:39:00,4505.00000,4506.00000,4502.00000,4505.00000,14
2003/2/14,12:40:00,4503.00000,4505.00000,4502.00000,4502.00000,18
2003/2/14,12:41:00,4502.00000,4503.00000,4502.00000,4502.00000,15
2003/2/14,12:42:00,4500.00000,4500.00000,4495.00000,4495.00000,3
2003/2/14,12:43:00,4497.00000,4500.00000,4493.00000,4497.00000,45
2003/2/14,12:44:00,4493.00000,4494.00000,4493.00000,4494.00000,5
2003/2/14,12:45:00,4494.00000,4497.00000,4494.00000,4496.00000,17
2003/2/14,12:46:00,4497.00000,4498.00000,4497.00000,4498.00000,15
2003/2/14,12:47:00,4498.00000,4499.00000,4497.00000,4499.00000,12
2003/2/14,12:48:00,4500.00000,4500.00000,4494.00000,4494.00000,16
2003/2/14,12:49:00,4494.00000,4498.00000,4494.00000,4498.00000,9
2003/2/14,12:50:00,4496.00000,4499.00000,4495.00000,4495.00000,5
2003/2/14,12:51:00,4497.00000,4503.00000,4497.00000,4501.00000,42
2003/2/14,12:52:00,4504.00000,4506.00000,4502.00000,4506.00000,30
2003/2/14,12:53:00,4505.00000,4508.00000,4503.00000,4508.00000,40
2003/2/14,12:54:00,4506.00000,4507.00000,4506.00000,4507.00000,15
2003/2/14,12:55:00,4507.00000,4508.00000,4505.00000,4506.00000,45
2003/2/14,12:56:00,4506.00000,4509.00000,4505.00000,4507.00000,35
2003/2/14,12:57:00,4508.00000,4520.00000,4508.00000,4516.00000,199
2003/2/14,12:58:00,4517.00000,4521.00000,4515.00000,4517.00000,59
2003/2/14,12:59:00,4518.00000,4518.00000,4514.00000,4515.00000,43
2003/2/14,13:00:00,4515.00000,4516.00000,4511.00000,4513.00000,30
2003/2/14,13:01:00,4514.00000,4516.00000,4512.00000,4516.00000,26
2003/2/14,13:02:00,4515.00000,4518.00000,4515.00000,4518.00000,30
2003/2/14,13:03:00,4518.00000,4520.00000,4516.00000,4518.00000,86
2003/2/14,13:04:00,4520.00000,4523.00000,4517.00000,4520.00000,76
2003/2/14,13:05:00,4520.00000,4520.00000,4514.00000,4518.00000,57
2003/2/14,13:06:00,4516.00000,4517.00000,4515.00000,4515.00000,20
2003/2/14,13:07:00,4515.00000,4517.00000,4513.00000,4513.00000,39
2003/2/14,13:08:00,4514.00000,4518.00000,4513.00000,4518.00000,37
2003/2/14,13:09:00,4519.00000,4523.00000,4519.00000,4520.00000,50
2003/2/14,13:10:00,4520.00000,4525.00000,4520.00000,4522.00000,56
2003/2/14,13:11:00,4522.00000,4524.00000,4517.00000,4518.00000,83
2003/2/14,13:12:00,4518.00000,4522.00000,4517.00000,4520.00000,27
2003/2/14,13:13:00,4518.00000,4521.00000,4518.00000,4518.00000,13
2003/2/14,13:14:00,4519.00000,4520.00000,4514.00000,4518.00000,79
2003/2/14,13:15:00,4518.00000,4518.00000,4513.00000,4514.00000,39
2003/2/14,13:16:00,4514.00000,4516.00000,4513.00000,4513.00000,48
2003/2/14,13:17:00,4515.00000,4515.00000,4510.00000,4510.00000,58
2003/2/14,13:18:00,4511.00000,4511.00000,4507.00000,4508.00000,31
2003/2/14,13:19:00,4508.00000,4508.00000,4505.00000,4505.00000,35
2003/2/14,13:20:00,4504.00000,4506.00000,4504.00000,4504.00000,29
2003/2/14,13:21:00,4504.00000,4506.00000,4504.00000,4506.00000,37
2003/2/14,13:22:00,4506.00000,4509.00000,4505.00000,4506.00000,23
2003/2/14,13:23:00,4510.00000,4510.00000,4505.00000,4506.00000,47
2003/2/14,13:24:00,4507.00000,4508.00000,4505.00000,4506.00000,21
2003/2/14,13:25:00,4505.00000,4506.00000,4501.00000,4501.00000,65
2003/2/14,13:26:00,4502.00000,4502.00000,4496.00000,4498.00000,133
2003/2/14,13:27:00,4496.00000,4499.00000,4493.00000,4493.00000,61
2003/2/14,13:28:00,4493.00000,4498.00000,4492.00000,4492.00000,79
2003/2/14,13:29:00,4493.00000,4493.00000,4490.00000,4490.00000,101
2003/2/14,13:30:00,4493.00000,4493.00000,4485.00000,4486.00000,88
2003/2/14,13:31:00,4486.00000,4490.00000,4483.00000,4486.00000,92
2003/2/14,13:32:00,4486.00000,4490.00000,4485.00000,4487.00000,93
2003/2/14,13:33:00,4489.00000,4490.00000,4487.00000,4488.00000,63
2003/2/14,13:34:00,4490.00000,4490.00000,4488.00000,4488.00000,56
2003/2/14,13:35:00,4488.00000,4491.00000,4487.00000,4490.00000,49
2003/2/14,13:36:00,4490.00000,4491.00000,4488.00000,4489.00000,60
2003/2/14,13:37:00,4489.00000,4490.00000,4487.00000,4488.00000,46
2003/2/14,13:38:00,4489.00000,4491.00000,4488.00000,4490.00000,98
2003/2/14,13:39:00,4491.00000,4491.00000,4488.00000,4488.00000,40
2003/2/14,13:40:00,4491.00000,4493.00000,4487.00000,4489.00000,99
2003/2/14,13:45:00,4489.00000,4489.00000,4489.00000,4489.00000,376
2003/2/17,08:46:00,4580.00000,4589.00000,4580.00000,4587.00000,244
2003/2/17,08:47:00,4587.00000,4600.00000,4583.00000,4585.00000,210
2003/2/17,08:48:00,4587.00000,4599.00000,4585.00000,4587.00000,127
2003/2/17,08:49:00,4589.00000,4593.00000,4588.00000,4589.00000,106
2003/2/17,08:50:00,4589.00000,4592.00000,4586.00000,4587.00000,97
2003/2/17,08:51:00,4586.00000,4595.00000,4586.00000,4595.00000,134
2003/2/17,08:52:00,4593.00000,4595.00000,4590.00000,4591.00000,86
2003/2/17,08:53:00,4592.00000,4595.00000,4591.00000,4595.00000,104
2003/2/17,08:54:00,4595.00000,4597.00000,4593.00000,4595.00000,95
2003/2/17,08:55:00,4595.00000,4598.00000,4592.00000,4594.00000,103
2003/2/17,08:56:00,4595.00000,4597.00000,4594.00000,4596.00000,62
2003/2/17,08:57:00,4595.00000,4601.00000,4595.00000,4601.00000,186
2003/2/17,08:58:00,4601.00000,4607.00000,4598.00000,4607.00000,163
2003/2/17,08:59:00,4602.00000,4607.00000,4601.00000,4603.00000,101
2003/2/17,09:00:00,4604.00000,4606.00000,4600.00000,4605.00000,107
2003/2/17,09:01:00,4602.00000,4609.00000,4602.00000,4609.00000,107
2003/2/17,09:02:00,4609.00000,4616.00000,4603.00000,4616.00000,231
2003/2/17,09:03:00,4614.00000,4620.00000,4611.00000,4619.00000,161
2003/2/17,09:04:00,4620.00000,4624.00000,4613.00000,4619.00000,201
2003/2/17,09:05:00,4620.00000,4620.00000,4611.00000,4611.00000,54
2003/2/17,09:06:00,4615.00000,4615.00000,4606.00000,4606.00000,76
2003/2/17,09:07:00,4610.00000,4611.00000,4604.00000,4610.00000,103
2003/2/17,09:08:00,4610.00000,4617.00000,4610.00000,4617.00000,189
2003/2/17,09:09:00,4617.00000,4625.00000,4615.00000,4623.00000,258
2003/2/17,09:10:00,4624.00000,4625.00000,4615.00000,4619.00000,149
2003/2/17,09:11:00,4618.00000,4620.00000,4616.00000,4616.00000,112
2003/2/17,09:12:00,4616.00000,4618.00000,4610.00000,4614.00000,75
2003/2/17,09:13:00,4610.00000,4613.00000,4607.00000,4610.00000,28
2003/2/17,09:14:00,4612.00000,4617.00000,4611.00000,4615.00000,60
2003/2/17,09:15:00,4615.00000,4616.00000,4611.00000,4612.00000,93
2003/2/17,09:16:00,4613.00000,4613.00000,4611.00000,4612.00000,65
2003/2/17,09:17:00,4612.00000,4613.00000,4611.00000,4611.00000,67
2003/2/17,09:18:00,4612.00000,4613.00000,4603.00000,4607.00000,122
2003/2/17,09:19:00,4605.00000,4609.00000,4603.00000,4605.00000,65
2003/2/17,09:20:00,4604.00000,4607.00000,4604.00000,4606.00000,22
2003/2/17,09:21:00,4606.00000,4610.00000,4606.00000,4610.00000,56
2003/2/17,09:22:00,4609.00000,4615.00000,4608.00000,4614.00000,92
2003/2/17,09:23:00,4611.00000,4614.00000,4609.00000,4614.00000,53
2003/2/17,09:24:00,4613.00000,4615.00000,4612.00000,4615.00000,53
2003/2/17,09:25:00,4615.00000,4618.00000,4610.00000,4614.00000,68
2003/2/17,09:26:00,4614.00000,4615.00000,4610.00000,4615.00000,48
2003/2/17,09:27:00,4612.00000,4612.00000,4608.00000,4610.00000,98
2003/2/17,09:28:00,4610.00000,4613.00000,4608.00000,4610.00000,51
2003/2/17,09:29:00,4611.00000,4614.00000,4609.00000,4614.00000,51
2003/2/17,09:30:00,4614.00000,4615.00000,4610.00000,4611.00000,29
2003/2/17,09:31:00,4611.00000,4614.00000,4610.00000,4613.00000,26
2003/2/17,09:32:00,4611.00000,4613.00000,4611.00000,4612.00000,20
2003/2/17,09:33:00,4611.00000,4615.00000,4611.00000,4615.00000,27
2003/2/17,09:34:00,4612.00000,4618.00000,4612.00000,4617.00000,51
2003/2/17,09:35:00,4618.00000,4626.00000,4617.00000,4626.00000,289
2003/2/17,09:36:00,4625.00000,4630.00000,4624.00000,4628.00000,170
2003/2/17,09:37:00,4627.00000,4630.00000,4626.00000,4629.00000,99
2003/2/17,09:38:00,4629.00000,4634.00000,4629.00000,4633.00000,135
2003/2/17,09:39:00,4632.00000,4635.00000,4628.00000,4634.00000,108
2003/2/17,09:40:00,4631.00000,4634.00000,4631.00000,4634.00000,39
2003/2/17,09:41:00,4633.00000,4637.00000,4633.00000,4635.00000,85
2003/2/17,09:42:00,4637.00000,4637.00000,4633.00000,4633.00000,91
2003/2/17,09:43:00,4634.00000,4637.00000,4631.00000,4633.00000,73
2003/2/17,09:44:00,4633.00000,4635.00000,4631.00000,4633.00000,23
2003/2/17,09:45:00,4633.00000,4637.00000,4632.00000,4635.00000,56
2003/2/17,09:46:00,4635.00000,4637.00000,4634.00000,4635.00000,44
2003/2/17,09:47:00,4635.00000,4637.00000,4634.00000,4635.00000,36
2003/2/17,09:48:00,4635.00000,4641.00000,4633.00000,4641.00000,154
2003/2/17,09:49:00,4642.00000,4646.00000,4641.00000,4643.00000,177
2003/2/17,09:50:00,4644.00000,4647.00000,4642.00000,4643.00000,173
2003/2/17,09:51:00,4643.00000,4648.00000,4643.00000,4646.00000,78
2003/2/17,09:52:00,4648.00000,4649.00000,4646.00000,4648.00000,107
2003/2/17,09:53:00,4648.00000,4649.00000,4642.00000,4642.00000,64
2003/2/17,09:54:00,4643.00000,4643.00000,4637.00000,4638.00000,28
2003/2/17,09:55:00,4639.00000,4640.00000,4638.00000,4639.00000,12
2003/2/17,09:56:00,4638.00000,4641.00000,4638.00000,4638.00000,29
2003/2/17,09:57:00,4639.00000,4642.00000,4639.00000,4639.00000,31
2003/2/17,09:58:00,4640.00000,4640.00000,4637.00000,4637.00000,27
2003/2/17,09:59:00,4637.00000,4639.00000,4637.00000,4637.00000,31
2003/2/17,10:00:00,4637.00000,4638.00000,4636.00000,4636.00000,39
2003/2/17,10:01:00,4637.00000,4637.00000,4634.00000,4635.00000,36
2003/2/17,10:02:00,4635.00000,4638.00000,4634.00000,4638.00000,24
2003/2/17,10:03:00,4636.00000,4640.00000,4636.00000,4639.00000,42
2003/2/17,10:04:00,4640.00000,4642.00000,4638.00000,4639.00000,30
2003/2/17,10:05:00,4640.00000,4642.00000,4639.00000,4642.00000,47
2003/2/17,10:06:00,4642.00000,4643.00000,4640.00000,4642.00000,26
2003/2/17,10:07:00,4640.00000,4642.00000,4638.00000,4641.00000,38
2003/2/17,10:08:00,4640.00000,4640.00000,4638.00000,4639.00000,10
2003/2/17,10:09:00,4638.00000,4639.00000,4635.00000,4635.00000,27
2003/2/17,10:10:00,4638.00000,4639.00000,4635.00000,4636.00000,8
2003/2/17,10:11:00,4635.00000,4638.00000,4635.00000,4638.00000,6
2003/2/17,10:12:00,4636.00000,4638.00000,4635.00000,4637.00000,24
2003/2/17,10:13:00,4637.00000,4640.00000,4637.00000,4640.00000,46
2003/2/17,10:14:00,4639.00000,4643.00000,4639.00000,4643.00000,22
2003/2/17,10:15:00,4643.00000,4644.00000,4641.00000,4642.00000,24
2003/2/17,10:16:00,4641.00000,4643.00000,4641.00000,4642.00000,14
2003/2/17,10:17:00,4641.00000,4643.00000,4640.00000,4640.00000,19
2003/2/17,10:18:00,4639.00000,4640.00000,4637.00000,4640.00000,26
2003/2/17,10:19:00,4637.00000,4645.00000,4637.00000,4645.00000,50
2003/2/17,10:20:00,4643.00000,4645.00000,4643.00000,4644.00000,26
2003/2/17,10:21:00,4644.00000,4644.00000,4641.00000,4642.00000,15
2003/2/17,10:22:00,4644.00000,4644.00000,4642.00000,4643.00000,13
2003/2/17,10:23:00,4644.00000,4649.00000,4643.00000,4649.00000,161
2003/2/17,10:24:00,4649.00000,4652.00000,4647.00000,4652.00000,205
2003/2/17,10:25:00,4654.00000,4656.00000,4650.00000,4654.00000,65
2003/2/17,10:26:00,4654.00000,4656.00000,4650.00000,4650.00000,91
2003/2/17,10:27:00,4650.00000,4650.00000,4645.00000,4645.00000,78
2003/2/17,10:28:00,4646.00000,4649.00000,4645.00000,4648.00000,29
2003/2/17,10:29:00,4648.00000,4653.00000,4648.00000,4653.00000,43
2003/2/17,10:30:00,4653.00000,4654.00000,4651.00000,4653.00000,24
2003/2/17,10:31:00,4652.00000,4667.00000,4652.00000,4667.00000,130
2003/2/17,10:32:00,4662.00000,4666.00000,4661.00000,4665.00000,104
2003/2/17,10:33:00,4665.00000,4666.00000,4659.00000,4665.00000,154
2003/2/17,10:34:00,4662.00000,4665.00000,4659.00000,4664.00000,120
2003/2/17,10:35:00,4664.00000,4664.00000,4659.00000,4660.00000,48
2003/2/17,10:36:00,4660.00000,4664.00000,4659.00000,4663.00000,72
2003/2/17,10:37:00,4662.00000,4662.00000,4657.00000,4660.00000,28
2003/2/17,10:38:00,4660.00000,4660.00000,4658.00000,4659.00000,27
2003/2/17,10:39:00,4659.00000,4660.00000,4658.00000,4659.00000,77
2003/2/17,10:40:00,4658.00000,4660.00000,4658.00000,4660.00000,24
2003/2/17,10:41:00,4660.00000,4664.00000,4659.00000,4664.00000,92
2003/2/17,10:42:00,4663.00000,4669.00000,4663.00000,4669.00000,94
2003/2/17,10:43:00,4668.00000,4668.00000,4663.00000,4663.00000,70
2003/2/17,10:44:00,4665.00000,4666.00000,4663.00000,4663.00000,19
2003/2/17,10:45:00,4663.00000,4665.00000,4661.00000,4663.00000,29
2003/2/17,10:46:00,4662.00000,4663.00000,4661.00000,4661.00000,11
2003/2/17,10:47:00,4662.00000,4665.00000,4660.00000,4661.00000,35
2003/2/17,10:48:00,4661.00000,4664.00000,4660.00000,4661.00000,19
2003/2/17,10:49:00,4661.00000,4661.00000,4661.00000,4661.00000,6
2003/2/17,10:50:00,4661.00000,4663.00000,4661.00000,4663.00000,30
2003/2/17,10:51:00,4663.00000,4663.00000,4660.00000,4660.00000,21
2003/2/17,10:52:00,4660.00000,4660.00000,4658.00000,4658.00000,28
2003/2/17,10:53:00,4658.00000,4660.00000,4652.00000,4653.00000,73
2003/2/17,10:54:00,4653.00000,4654.00000,4652.00000,4653.00000,19
2003/2/17,10:55:00,4654.00000,4657.00000,4654.00000,4657.00000,19
2003/2/17,10:56:00,4656.00000,4657.00000,4655.00000,4656.00000,10
2003/2/17,10:57:00,4658.00000,4663.00000,4658.00000,4662.00000,80
2003/2/17,10:58:00,4663.00000,4663.00000,4661.00000,4662.00000,15
2003/2/17,10:59:00,4661.00000,4663.00000,4657.00000,4657.00000,16
2003/2/17,11:00:00,4657.00000,4664.00000,4657.00000,4659.00000,19
2003/2/17,11:01:00,4658.00000,4665.00000,4658.00000,4662.00000,15
2003/2/17,11:02:00,4663.00000,4663.00000,4660.00000,4662.00000,11
2003/2/17,11:03:00,4661.00000,4661.00000,4657.00000,4657.00000,21
2003/2/17,11:04:00,4657.00000,4659.00000,4656.00000,4658.00000,19
2003/2/17,11:05:00,4656.00000,4659.00000,4656.00000,4658.00000,8
2003/2/17,11:06:00,4658.00000,4658.00000,4655.00000,4656.00000,46
2003/2/17,11:07:00,4656.00000,4660.00000,4656.00000,4660.00000,32
2003/2/17,11:08:00,4659.00000,4664.00000,4659.00000,4663.00000,52
2003/2/17,11:09:00,4664.00000,4667.00000,4663.00000,4666.00000,79
2003/2/17,11:10:00,4667.00000,4667.00000,4663.00000,4664.00000,22
2003/2/17,11:11:00,4665.00000,4665.00000,4662.00000,4662.00000,8
2003/2/17,11:12:00,4662.00000,4663.00000,4662.00000,4662.00000,4
2003/2/17,11:13:00,4662.00000,4662.00000,4659.00000,4659.00000,20
2003/2/17,11:14:00,4661.00000,4662.00000,4660.00000,4662.00000,5
2003/2/17,11:15:00,4661.00000,4663.00000,4659.00000,4660.00000,28
2003/2/17,11:16:00,4661.00000,4664.00000,4661.00000,4662.00000,13
2003/2/17,11:17:00,4664.00000,4666.00000,4663.00000,4665.00000,25
2003/2/17,11:18:00,4665.00000,4666.00000,4664.00000,4665.00000,22
2003/2/17,11:19:00,4665.00000,4666.00000,4665.00000,4665.00000,17
2003/2/17,11:20:00,4664.00000,4665.00000,4662.00000,4662.00000,18
2003/2/17,11:21:00,4662.00000,4664.00000,4661.00000,4664.00000,7
2003/2/17,11:22:00,4665.00000,4666.00000,4663.00000,4666.00000,22
2003/2/17,11:23:00,4667.00000,4675.00000,4667.00000,4674.00000,91
2003/2/17,11:24:00,4673.00000,4675.00000,4671.00000,4674.00000,96
2003/2/17,11:25:00,4671.00000,4673.00000,4668.00000,4668.00000,50
2003/2/17,11:26:00,4670.00000,4670.00000,4668.00000,4668.00000,15
2003/2/17,11:27:00,4668.00000,4670.00000,4668.00000,4670.00000,14
2003/2/17,11:28:00,4670.00000,4673.00000,4670.00000,4671.00000,28
2003/2/17,11:29:00,4672.00000,4674.00000,4670.00000,4671.00000,38
2003/2/17,11:30:00,4672.00000,4684.00000,4672.00000,4683.00000,196
2003/2/17,11:31:00,4684.00000,4688.00000,4682.00000,4683.00000,81
2003/2/17,11:32:00,4684.00000,4684.00000,4680.00000,4682.00000,51
2003/2/17,11:33:00,4681.00000,4683.00000,4680.00000,4683.00000,64
2003/2/17,11:34:00,4683.00000,4684.00000,4680.00000,4683.00000,70
2003/2/17,11:35:00,4682.00000,4684.00000,4681.00000,4684.00000,47
2003/2/17,11:36:00,4683.00000,4684.00000,4678.00000,4678.00000,74
2003/2/17,11:37:00,4678.00000,4680.00000,4670.00000,4677.00000,57
2003/2/17,11:38:00,4677.00000,4678.00000,4677.00000,4677.00000,40
2003/2/17,11:39:00,4677.00000,4679.00000,4675.00000,4679.00000,43
2003/2/17,11:40:00,4678.00000,4680.00000,4677.00000,4679.00000,21
2003/2/17,11:41:00,4679.00000,4682.00000,4678.00000,4682.00000,70
2003/2/17,11:42:00,4679.00000,4679.00000,4673.00000,4675.00000,60
2003/2/17,11:43:00,4673.00000,4674.00000,4672.00000,4673.00000,12
2003/2/17,11:44:00,4673.00000,4674.00000,4671.00000,4672.00000,37
2003/2/17,11:45:00,4672.00000,4673.00000,4671.00000,4671.00000,16
2003/2/17,11:46:00,4671.00000,4673.00000,4671.00000,4673.00000,15
2003/2/17,11:47:00,4672.00000,4673.00000,4671.00000,4671.00000,12
2003/2/17,11:48:00,4671.00000,4673.00000,4670.00000,4670.00000,25
2003/2/17,11:49:00,4669.00000,4670.00000,4667.00000,4668.00000,26
2003/2/17,11:50:00,4668.00000,4670.00000,4668.00000,4670.00000,11
2003/2/17,11:51:00,4667.00000,4670.00000,4667.00000,4670.00000,33
2003/2/17,11:52:00,4670.00000,4671.00000,4670.00000,4670.00000,11
2003/2/17,11:53:00,4670.00000,4670.00000,4669.00000,4669.00000,8
2003/2/17,11:54:00,4670.00000,4670.00000,4668.00000,4668.00000,6
2003/2/17,11:55:00,4669.00000,4670.00000,4668.00000,4669.00000,12
2003/2/17,11:56:00,4669.00000,4671.00000,4668.00000,4671.00000,16
2003/2/17,11:57:00,4671.00000,4673.00000,4671.00000,4671.00000,16
2003/2/17,11:58:00,4673.00000,4674.00000,4670.00000,4670.00000,23
2003/2/17,11:59:00,4673.00000,4674.00000,4671.00000,4672.00000,7
2003/2/17,12:00:00,4673.00000,4675.00000,4672.00000,4673.00000,31
2003/2/17,12:01:00,4673.00000,4675.00000,4672.00000,4675.00000,17
2003/2/17,12:02:00,4674.00000,4677.00000,4673.00000,4677.00000,26
2003/2/17,12:03:00,4678.00000,4678.00000,4675.00000,4675.00000,35
2003/2/17,12:04:00,4678.00000,4678.00000,4675.00000,4675.00000,3
2003/2/17,12:05:00,4676.00000,4677.00000,4672.00000,4672.00000,27
2003/2/17,12:06:00,4672.00000,4673.00000,4672.00000,4673.00000,9
2003/2/17,12:07:00,4674.00000,4675.00000,4672.00000,4672.00000,20
2003/2/17,12:08:00,4672.00000,4672.00000,4671.00000,4671.00000,22
2003/2/17,12:09:00,4671.00000,4672.00000,4671.00000,4671.00000,9
2003/2/17,12:10:00,4671.00000,4675.00000,4671.00000,4673.00000,23
2003/2/17,12:11:00,4675.00000,4678.00000,4674.00000,4678.00000,31
2003/2/17,12:12:00,4678.00000,4680.00000,4677.00000,4678.00000,32
2003/2/17,12:13:00,4677.00000,4679.00000,4675.00000,4675.00000,80
2003/2/17,12:14:00,4675.00000,4675.00000,4674.00000,4674.00000,8
2003/2/17,12:15:00,4674.00000,4674.00000,4673.00000,4673.00000,4
2003/2/17,12:16:00,4673.00000,4673.00000,4673.00000,4673.00000,11
2003/2/17,12:17:00,4674.00000,4675.00000,4674.00000,4675.00000,13
2003/2/17,12:18:00,4675.00000,4677.00000,4675.00000,4676.00000,8
2003/2/17,12:19:00,4677.00000,4679.00000,4677.00000,4678.00000,26
2003/2/17,12:20:00,4679.00000,4680.00000,4678.00000,4678.00000,29
2003/2/17,12:21:00,4680.00000,4681.00000,4676.00000,4678.00000,76
2003/2/17,12:22:00,4678.00000,4678.00000,4676.00000,4676.00000,8
2003/2/17,12:23:00,4677.00000,4677.00000,4675.00000,4677.00000,5
2003/2/17,12:24:00,4678.00000,4678.00000,4676.00000,4678.00000,7
2003/2/17,12:25:00,4678.00000,4683.00000,4678.00000,4683.00000,27
2003/2/17,12:26:00,4683.00000,4685.00000,4681.00000,4682.00000,46
2003/2/17,12:27:00,4682.00000,4682.00000,4680.00000,4680.00000,23
2003/2/17,12:28:00,4679.00000,4680.00000,4677.00000,4680.00000,31
2003/2/17,12:29:00,4679.00000,4681.00000,4679.00000,4681.00000,11
2003/2/17,12:30:00,4680.00000,4682.00000,4678.00000,4679.00000,14
2003/2/17,12:31:00,4680.00000,4680.00000,4680.00000,4680.00000,15
2003/2/17,12:32:00,4682.00000,4683.00000,4680.00000,4681.00000,28
2003/2/17,12:33:00,4680.00000,4681.00000,4680.00000,4681.00000,13
2003/2/17,12:34:00,4680.00000,4681.00000,4680.00000,4681.00000,5
2003/2/17,12:35:00,4680.00000,4680.00000,4680.00000,4680.00000,6
2003/2/17,12:36:00,4680.00000,4681.00000,4679.00000,4680.00000,16
2003/2/17,12:37:00,4681.00000,4681.00000,4677.00000,4678.00000,28
2003/2/17,12:38:00,4678.00000,4679.00000,4677.00000,4679.00000,13
2003/2/17,12:39:00,4678.00000,4678.00000,4672.00000,4676.00000,18
2003/2/17,12:40:00,4675.00000,4675.00000,4672.00000,4673.00000,14
2003/2/17,12:41:00,4675.00000,4676.00000,4673.00000,4676.00000,21
2003/2/17,12:42:00,4675.00000,4675.00000,4672.00000,4673.00000,54
2003/2/17,12:43:00,4673.00000,4674.00000,4673.00000,4674.00000,5
2003/2/17,12:44:00,4674.00000,4675.00000,4674.00000,4675.00000,10
2003/2/17,12:45:00,4674.00000,4675.00000,4674.00000,4674.00000,4
2003/2/17,12:46:00,4676.00000,4676.00000,4672.00000,4672.00000,19
2003/2/17,12:47:00,4672.00000,4673.00000,4670.00000,4670.00000,41
2003/2/17,12:48:00,4670.00000,4670.00000,4668.00000,4669.00000,22
2003/2/17,12:49:00,4670.00000,4671.00000,4668.00000,4670.00000,10
2003/2/17,12:50:00,4672.00000,4672.00000,4670.00000,4672.00000,16
2003/2/17,12:51:00,4672.00000,4678.00000,4672.00000,4678.00000,28
2003/2/17,12:52:00,4679.00000,4680.00000,4678.00000,4679.00000,56
2003/2/17,12:53:00,4679.00000,4680.00000,4677.00000,4678.00000,12
2003/2/17,12:54:00,4677.00000,4678.00000,4675.00000,4675.00000,19
2003/2/17,12:55:00,4675.00000,4675.00000,4675.00000,4675.00000,7
2003/2/17,12:56:00,4676.00000,4677.00000,4674.00000,4675.00000,7
2003/2/17,12:57:00,4675.00000,4676.00000,4675.00000,4675.00000,8
2003/2/17,12:58:00,4676.00000,4680.00000,4676.00000,4680.00000,18
2003/2/17,12:59:00,4679.00000,4684.00000,4679.00000,4682.00000,27
2003/2/17,13:00:00,4683.00000,4684.00000,4680.00000,4682.00000,43
2003/2/17,13:01:00,4682.00000,4682.00000,4680.00000,4681.00000,9
2003/2/17,13:02:00,4680.00000,4682.00000,4676.00000,4676.00000,12
2003/2/17,13:03:00,4676.00000,4680.00000,4675.00000,4680.00000,8
2003/2/17,13:04:00,4680.00000,4683.00000,4680.00000,4680.00000,25
2003/2/17,13:05:00,4682.00000,4684.00000,4682.00000,4682.00000,28
2003/2/17,13:06:00,4681.00000,4681.00000,4681.00000,4681.00000,8
2003/2/17,13:07:00,4682.00000,4684.00000,4681.00000,4684.00000,31
2003/2/17,13:08:00,4683.00000,4690.00000,4683.00000,4688.00000,62
2003/2/17,13:09:00,4688.00000,4690.00000,4688.00000,4688.00000,58
2003/2/17,13:10:00,4688.00000,4689.00000,4686.00000,4687.00000,49
2003/2/17,13:11:00,4688.00000,4688.00000,4685.00000,4686.00000,41
2003/2/17,13:12:00,4686.00000,4686.00000,4684.00000,4686.00000,44
2003/2/17,13:13:00,4685.00000,4685.00000,4682.00000,4684.00000,24
2003/2/17,13:14:00,4684.00000,4685.00000,4682.00000,4683.00000,11
2003/2/17,13:15:00,4683.00000,4684.00000,4683.00000,4684.00000,5
2003/2/17,13:16:00,4683.00000,4683.00000,4682.00000,4683.00000,19
2003/2/17,13:17:00,4683.00000,4685.00000,4682.00000,4683.00000,25
2003/2/17,13:18:00,4684.00000,4688.00000,4683.00000,4688.00000,40
2003/2/17,13:19:00,4689.00000,4691.00000,4689.00000,4691.00000,40
2003/2/17,13:20:00,4691.00000,4691.00000,4686.00000,4688.00000,63
2003/2/17,13:21:00,4688.00000,4688.00000,4682.00000,4688.00000,95
2003/2/17,13:22:00,4682.00000,4688.00000,4681.00000,4685.00000,24
2003/2/17,13:23:00,4683.00000,4685.00000,4683.00000,4685.00000,29
2003/2/17,13:24:00,4685.00000,4689.00000,4684.00000,4686.00000,18
2003/2/17,13:25:00,4686.00000,4689.00000,4686.00000,4689.00000,48
2003/2/17,13:26:00,4689.00000,4695.00000,4689.00000,4695.00000,84
2003/2/17,13:27:00,4695.00000,4699.00000,4694.00000,4695.00000,137
2003/2/17,13:28:00,4696.00000,4697.00000,4695.00000,4695.00000,85
2003/2/17,13:29:00,4694.00000,4695.00000,4692.00000,4692.00000,78
2003/2/17,13:30:00,4691.00000,4694.00000,4691.00000,4692.00000,50
2003/2/17,13:31:00,4692.00000,4693.00000,4690.00000,4692.00000,48
2003/2/17,13:32:00,4690.00000,4693.00000,4690.00000,4692.00000,44
2003/2/17,13:33:00,4691.00000,4694.00000,4690.00000,4690.00000,53
2003/2/17,13:34:00,4690.00000,4692.00000,4688.00000,4688.00000,37
2003/2/17,13:35:00,4690.00000,4690.00000,4686.00000,4689.00000,44
2003/2/17,13:36:00,4689.00000,4689.00000,4686.00000,4689.00000,39
2003/2/17,13:37:00,4687.00000,4689.00000,4687.00000,4689.00000,52
2003/2/17,13:38:00,4690.00000,4690.00000,4687.00000,4689.00000,37
2003/2/17,13:39:00,4688.00000,4689.00000,4685.00000,4687.00000,99
2003/2/17,13:40:00,4687.00000,4692.00000,4685.00000,4686.00000,142
2003/2/17,13:45:00,4690.00000,4690.00000,4690.00000,4690.00000,324
2003/2/18,08:46:00,4682.00000,4682.00000,4670.00000,4670.00000,36
2003/2/18,08:47:00,4671.00000,4675.00000,4665.00000,4668.00000,71
2003/2/18,08:48:00,4668.00000,4673.00000,4665.00000,4667.00000,66
2003/2/18,08:49:00,4667.00000,4670.00000,4666.00000,4669.00000,40
2003/2/18,08:50:00,4669.00000,4672.00000,4668.00000,4668.00000,37
2003/2/18,08:51:00,4670.00000,4672.00000,4666.00000,4666.00000,34
2003/2/18,08:52:00,4669.00000,4670.00000,4665.00000,4670.00000,35
2003/2/18,08:53:00,4666.00000,4668.00000,4663.00000,4663.00000,30
2003/2/18,08:54:00,4665.00000,4665.00000,4661.00000,4661.00000,30
2003/2/18,08:55:00,4663.00000,4665.00000,4660.00000,4663.00000,47
2003/2/18,08:56:00,4663.00000,4663.00000,4659.00000,4662.00000,31
2003/2/18,08:57:00,4661.00000,4667.00000,4661.00000,4665.00000,30
2003/2/18,08:58:00,4667.00000,4669.00000,4665.00000,4668.00000,12
2003/2/18,08:59:00,4669.00000,4670.00000,4668.00000,4669.00000,14
2003/2/18,09:00:00,4672.00000,4672.00000,4670.00000,4670.00000,9
2003/2/18,09:01:00,4670.00000,4670.00000,4663.00000,4663.00000,88
2003/2/18,09:02:00,4663.00000,4668.00000,4658.00000,4658.00000,77
2003/2/18,09:03:00,4657.00000,4659.00000,4651.00000,4655.00000,89
2003/2/18,09:04:00,4652.00000,4655.00000,4651.00000,4655.00000,60
2003/2/18,09:05:00,4655.00000,4656.00000,4651.00000,4654.00000,68
2003/2/18,09:06:00,4654.00000,4656.00000,4652.00000,4654.00000,42
2003/2/18,09:07:00,4654.00000,4654.00000,4645.00000,4645.00000,69
2003/2/18,09:08:00,4643.00000,4650.00000,4643.00000,4646.00000,35
2003/2/18,09:09:00,4650.00000,4650.00000,4646.00000,4648.00000,52
2003/2/18,09:10:00,4647.00000,4649.00000,4645.00000,4645.00000,59
2003/2/18,09:11:00,4645.00000,4650.00000,4645.00000,4646.00000,46
2003/2/18,09:12:00,4646.00000,4647.00000,4634.00000,4636.00000,137
2003/2/18,09:13:00,4639.00000,4646.00000,4635.00000,4636.00000,46
2003/2/18,09:14:00,4636.00000,4638.00000,4635.00000,4638.00000,73
2003/2/18,09:15:00,4636.00000,4640.00000,4636.00000,4638.00000,37
2003/2/18,09:16:00,4638.00000,4640.00000,4638.00000,4638.00000,32
2003/2/18,09:17:00,4638.00000,4639.00000,4637.00000,4637.00000,74
2003/2/18,09:18:00,4637.00000,4645.00000,4637.00000,4645.00000,79
2003/2/18,09:19:00,4645.00000,4646.00000,4640.00000,4645.00000,30
2003/2/18,09:20:00,4645.00000,4647.00000,4643.00000,4645.00000,38
2003/2/18,09:21:00,4648.00000,4649.00000,4643.00000,4649.00000,57
2003/2/18,09:22:00,4648.00000,4650.00000,4647.00000,4649.00000,69
2003/2/18,09:23:00,4649.00000,4650.00000,4645.00000,4648.00000,60
2003/2/18,09:24:00,4647.00000,4647.00000,4645.00000,4646.00000,48
2003/2/18,09:25:00,4648.00000,4649.00000,4643.00000,4646.00000,30
2003/2/18,09:26:00,4644.00000,4647.00000,4643.00000,4647.00000,45
2003/2/18,09:27:00,4646.00000,4647.00000,4645.00000,4645.00000,27
2003/2/18,09:28:00,4644.00000,4645.00000,4644.00000,4645.00000,16
2003/2/18,09:29:00,4646.00000,4646.00000,4645.00000,4645.00000,29
2003/2/18,09:30:00,4645.00000,4645.00000,4643.00000,4644.00000,43
2003/2/18,09:31:00,4644.00000,4647.00000,4643.00000,4647.00000,52
2003/2/18,09:32:00,4648.00000,4652.00000,4646.00000,4652.00000,47
2003/2/18,09:33:00,4653.00000,4658.00000,4648.00000,4648.00000,28
2003/2/18,09:34:00,4652.00000,4652.00000,4647.00000,4647.00000,16
2003/2/18,09:35:00,4649.00000,4651.00000,4649.00000,4650.00000,12
2003/2/18,09:36:00,4651.00000,4651.00000,4645.00000,4645.00000,38
2003/2/18,09:37:00,4646.00000,4648.00000,4643.00000,4643.00000,33
2003/2/18,09:38:00,4643.00000,4645.00000,4641.00000,4641.00000,41
2003/2/18,09:39:00,4641.00000,4641.00000,4637.00000,4637.00000,52
2003/2/18,09:40:00,4637.00000,4638.00000,4634.00000,4634.00000,62
2003/2/18,09:41:00,4636.00000,4639.00000,4636.00000,4639.00000,30
2003/2/18,09:42:00,4639.00000,4639.00000,4636.00000,4636.00000,20
2003/2/18,09:43:00,4637.00000,4638.00000,4636.00000,4637.00000,23
2003/2/18,09:44:00,4637.00000,4638.00000,4636.00000,4636.00000,20
2003/2/18,09:45:00,4638.00000,4638.00000,4636.00000,4636.00000,11
2003/2/18,09:46:00,4636.00000,4637.00000,4633.00000,4633.00000,48
2003/2/18,09:47:00,4633.00000,4637.00000,4632.00000,4635.00000,45
2003/2/18,09:48:00,4635.00000,4638.00000,4634.00000,4638.00000,41
2003/2/18,09:49:00,4637.00000,4640.00000,4637.00000,4640.00000,33
2003/2/18,09:50:00,4640.00000,4642.00000,4639.00000,4640.00000,20
2003/2/18,09:51:00,4640.00000,4642.00000,4639.00000,4639.00000,17
2003/2/18,09:52:00,4640.00000,4641.00000,4639.00000,4641.00000,10
2003/2/18,09:53:00,4640.00000,4641.00000,4640.00000,4641.00000,16
2003/2/18,09:54:00,4642.00000,4644.00000,4642.00000,4644.00000,13
2003/2/18,09:55:00,4643.00000,4644.00000,4643.00000,4644.00000,11
2003/2/18,09:56:00,4644.00000,4644.00000,4643.00000,4643.00000,8
2003/2/18,09:57:00,4643.00000,4644.00000,4643.00000,4643.00000,19
2003/2/18,09:58:00,4642.00000,4643.00000,4640.00000,4642.00000,13
2003/2/18,09:59:00,4642.00000,4642.00000,4640.00000,4640.00000,9
2003/2/18,10:00:00,4639.00000,4639.00000,4634.00000,4634.00000,32
2003/2/18,10:01:00,4636.00000,4637.00000,4636.00000,4637.00000,15
2003/2/18,10:02:00,4637.00000,4640.00000,4636.00000,4640.00000,14
2003/2/18,10:03:00,4639.00000,4639.00000,4637.00000,4639.00000,12
2003/2/18,10:04:00,4639.00000,4640.00000,4638.00000,4639.00000,10
2003/2/18,10:05:00,4640.00000,4640.00000,4640.00000,4640.00000,2
2003/2/18,10:06:00,4638.00000,4640.00000,4638.00000,4640.00000,21
2003/2/18,10:07:00,4640.00000,4640.00000,4639.00000,4640.00000,12
2003/2/18,10:08:00,4640.00000,4640.00000,4638.00000,4638.00000,13
2003/2/18,10:09:00,4640.00000,4640.00000,4639.00000,4640.00000,23
2003/2/18,10:10:00,4638.00000,4638.00000,4638.00000,4638.00000,5
2003/2/18,10:11:00,4637.00000,4637.00000,4637.00000,4637.00000,2
2003/2/18,10:12:00,4636.00000,4638.00000,4636.00000,4636.00000,6
2003/2/18,10:13:00,4636.00000,4636.00000,4635.00000,4635.00000,15
2003/2/18,10:14:00,4635.00000,4637.00000,4634.00000,4635.00000,27
2003/2/18,10:15:00,4634.00000,4635.00000,4633.00000,4634.00000,17
2003/2/18,10:16:00,4633.00000,4634.00000,4630.00000,4632.00000,54
2003/2/18,10:17:00,4633.00000,4634.00000,4631.00000,4631.00000,28
2003/2/18,10:18:00,4633.00000,4635.00000,4631.00000,4635.00000,27
2003/2/18,10:19:00,4635.00000,4635.00000,4635.00000,4635.00000,6
2003/2/18,10:20:00,4637.00000,4638.00000,4637.00000,4638.00000,8
2003/2/18,10:21:00,4638.00000,4639.00000,4637.00000,4639.00000,7
2003/2/18,10:22:00,4639.00000,4639.00000,4639.00000,4639.00000,2
2003/2/18,10:23:00,4639.00000,4639.00000,4638.00000,4638.00000,4
2003/2/18,10:24:00,4639.00000,4639.00000,4626.00000,4631.00000,33
2003/2/18,10:25:00,4630.00000,4634.00000,4628.00000,4630.00000,9
2003/2/18,10:26:00,4629.00000,4630.00000,4629.00000,4630.00000,9
2003/2/18,10:27:00,4630.00000,4630.00000,4628.00000,4630.00000,11
2003/2/18,10:28:00,4630.00000,4630.00000,4628.00000,4630.00000,12
2003/2/18,10:29:00,4629.00000,4633.00000,4629.00000,4630.00000,22
2003/2/18,10:30:00,4632.00000,4634.00000,4632.00000,4633.00000,14
2003/2/18,10:31:00,4634.00000,4635.00000,4632.00000,4632.00000,29
2003/2/18,10:32:00,4632.00000,4637.00000,4632.00000,4637.00000,6
2003/2/18,10:33:00,4634.00000,4634.00000,4634.00000,4634.00000,2
2003/2/18,10:34:00,4635.00000,4636.00000,4632.00000,4632.00000,11
2003/2/18,10:35:00,4632.00000,4632.00000,4630.00000,4630.00000,19
2003/2/18,10:36:00,4629.00000,4630.00000,4626.00000,4626.00000,22
2003/2/18,10:37:00,4626.00000,4626.00000,4624.00000,4625.00000,16
2003/2/18,10:38:00,4624.00000,4624.00000,4620.00000,4620.00000,69
2003/2/18,10:39:00,4620.00000,4624.00000,4620.00000,4622.00000,49
2003/2/18,10:40:00,4620.00000,4624.00000,4620.00000,4622.00000,28
2003/2/18,10:41:00,4621.00000,4625.00000,4620.00000,4620.00000,43
2003/2/18,10:42:00,4622.00000,4622.00000,4618.00000,4618.00000,21
2003/2/18,10:43:00,4620.00000,4623.00000,4618.00000,4620.00000,30
2003/2/18,10:44:00,4622.00000,4622.00000,4619.00000,4620.00000,29
2003/2/18,10:45:00,4622.00000,4622.00000,4618.00000,4620.00000,25
2003/2/18,10:46:00,4620.00000,4621.00000,4620.00000,4620.00000,15
2003/2/18,10:47:00,4622.00000,4626.00000,4621.00000,4626.00000,31
2003/2/18,10:48:00,4624.00000,4628.00000,4624.00000,4627.00000,10
2003/2/18,10:49:00,4627.00000,4629.00000,4625.00000,4625.00000,11
2003/2/18,10:50:00,4625.00000,4627.00000,4625.00000,4627.00000,3
2003/2/18,10:51:00,4627.00000,4628.00000,4625.00000,4626.00000,6
2003/2/18,10:52:00,4627.00000,4628.00000,4626.00000,4628.00000,19
2003/2/18,10:53:00,4629.00000,4631.00000,4629.00000,4631.00000,34
2003/2/18,10:54:00,4629.00000,4632.00000,4628.00000,4631.00000,13
2003/2/18,10:55:00,4630.00000,4630.00000,4629.00000,4629.00000,22
2003/2/18,10:56:00,4629.00000,4631.00000,4629.00000,4631.00000,4
2003/2/18,10:57:00,4632.00000,4632.00000,4631.00000,4632.00000,5
2003/2/18,10:58:00,4630.00000,4631.00000,4630.00000,4630.00000,5
2003/2/18,10:59:00,4632.00000,4632.00000,4630.00000,4630.00000,9
2003/2/18,11:00:00,4630.00000,4632.00000,4630.00000,4630.00000,16
2003/2/18,11:01:00,4631.00000,4631.00000,4630.00000,4630.00000,11
2003/2/18,11:02:00,4630.00000,4631.00000,4629.00000,4631.00000,17
2003/2/18,11:03:00,4631.00000,4633.00000,4630.00000,4632.00000,23
2003/2/18,11:04:00,4633.00000,4633.00000,4632.00000,4632.00000,12
2003/2/18,11:05:00,4632.00000,4633.00000,4629.00000,4630.00000,33
2003/2/18,11:06:00,4629.00000,4630.00000,4628.00000,4628.00000,9
2003/2/18,11:07:00,4628.00000,4630.00000,4628.00000,4630.00000,17
2003/2/18,11:08:00,4628.00000,4628.00000,4628.00000,4628.00000,2
2003/2/18,11:09:00,4628.00000,4628.00000,4627.00000,4627.00000,3
2003/2/18,11:10:00,4627.00000,4628.00000,4627.00000,4627.00000,3
2003/2/18,11:11:00,4628.00000,4628.00000,4626.00000,4627.00000,22
2003/2/18,11:12:00,4626.00000,4627.00000,4626.00000,4627.00000,17
2003/2/18,11:13:00,4628.00000,4628.00000,4627.00000,4628.00000,6
2003/2/18,11:14:00,4629.00000,4630.00000,4629.00000,4630.00000,7
2003/2/18,11:15:00,4628.00000,4631.00000,4627.00000,4628.00000,9
2003/2/18,11:16:00,4630.00000,4630.00000,4628.00000,4628.00000,9
2003/2/18,11:17:00,4628.00000,4629.00000,4628.00000,4628.00000,10
2003/2/18,11:18:00,4627.00000,4627.00000,4626.00000,4626.00000,26
2003/2/18,11:19:00,4626.00000,4628.00000,4626.00000,4626.00000,7
2003/2/18,11:20:00,4626.00000,4626.00000,4625.00000,4625.00000,69
2003/2/18,11:21:00,4625.00000,4626.00000,4623.00000,4623.00000,98
2003/2/18,11:22:00,4623.00000,4625.00000,4621.00000,4621.00000,17
2003/2/18,11:23:00,4622.00000,4624.00000,4621.00000,4622.00000,27
2003/2/18,11:24:00,4624.00000,4625.00000,4624.00000,4625.00000,38
2003/2/18,11:25:00,4626.00000,4628.00000,4625.00000,4628.00000,7
2003/2/18,11:26:00,4626.00000,4626.00000,4626.00000,4626.00000,2
2003/2/18,11:27:00,4627.00000,4630.00000,4627.00000,4628.00000,24
2003/2/18,11:28:00,4630.00000,4630.00000,4628.00000,4630.00000,18
2003/2/18,11:29:00,4629.00000,4633.00000,4629.00000,4633.00000,16
2003/2/18,11:30:00,4630.00000,4633.00000,4628.00000,4632.00000,13
2003/2/18,11:31:00,4631.00000,4631.00000,4629.00000,4631.00000,9
2003/2/18,11:32:00,4630.00000,4630.00000,4628.00000,4628.00000,3
2003/2/18,11:33:00,4628.00000,4628.00000,4626.00000,4626.00000,3
2003/2/18,11:34:00,4628.00000,4629.00000,4628.00000,4629.00000,2
2003/2/18,11:35:00,4630.00000,4630.00000,4625.00000,4625.00000,11
2003/2/18,11:36:00,4627.00000,4630.00000,4627.00000,4630.00000,4
2003/2/18,11:37:00,4628.00000,4628.00000,4626.00000,4626.00000,10
2003/2/18,11:38:00,4628.00000,4628.00000,4628.00000,4628.00000,1
2003/2/18,11:39:00,4628.00000,4629.00000,4628.00000,4629.00000,2
2003/2/18,11:40:00,4629.00000,4629.00000,4626.00000,4627.00000,7
2003/2/18,11:41:00,4626.00000,4627.00000,4626.00000,4627.00000,9
2003/2/18,11:42:00,4627.00000,4629.00000,4625.00000,4629.00000,12
2003/2/18,11:43:00,4628.00000,4629.00000,4627.00000,4628.00000,9
2003/2/18,11:44:00,4628.00000,4629.00000,4627.00000,4628.00000,7
2003/2/18,11:45:00,4627.00000,4627.00000,4626.00000,4626.00000,7
2003/2/18,11:46:00,4628.00000,4628.00000,4626.00000,4626.00000,10
2003/2/18,11:47:00,4627.00000,4627.00000,4625.00000,4625.00000,15
2003/2/18,11:48:00,4625.00000,4626.00000,4624.00000,4626.00000,9
2003/2/18,11:49:00,4625.00000,4626.00000,4623.00000,4623.00000,12
2003/2/18,11:50:00,4624.00000,4626.00000,4623.00000,4625.00000,7
2003/2/18,11:51:00,4623.00000,4626.00000,4622.00000,4623.00000,14
2003/2/18,11:52:00,4625.00000,4625.00000,4621.00000,4621.00000,25
2003/2/18,11:53:00,4622.00000,4622.00000,4620.00000,4620.00000,52
2003/2/18,11:54:00,4621.00000,4622.00000,4620.00000,4620.00000,50
2003/2/18,11:55:00,4620.00000,4620.00000,4612.00000,4612.00000,25
2003/2/18,11:56:00,4615.00000,4616.00000,4611.00000,4616.00000,23
2003/2/18,11:57:00,4615.00000,4616.00000,4613.00000,4613.00000,20
2003/2/18,11:58:00,4616.00000,4616.00000,4613.00000,4613.00000,18
2003/2/18,11:59:00,4615.00000,4615.00000,4613.00000,4613.00000,5
2003/2/18,12:00:00,4615.00000,4615.00000,4612.00000,4612.00000,13
2003/2/18,12:01:00,4614.00000,4615.00000,4612.00000,4613.00000,9
2003/2/18,12:02:00,4613.00000,4615.00000,4612.00000,4612.00000,17
2003/2/18,12:03:00,4612.00000,4612.00000,4611.00000,4611.00000,32
2003/2/18,12:04:00,4611.00000,4612.00000,4610.00000,4612.00000,25
2003/2/18,12:05:00,4611.00000,4615.00000,4611.00000,4614.00000,41
2003/2/18,12:06:00,4614.00000,4620.00000,4614.00000,4620.00000,56
2003/2/18,12:07:00,4616.00000,4619.00000,4616.00000,4616.00000,7
2003/2/18,12:08:00,4619.00000,4619.00000,4613.00000,4619.00000,15
2003/2/18,12:09:00,4619.00000,4619.00000,4617.00000,4619.00000,9
2003/2/18,12:10:00,4618.00000,4620.00000,4617.00000,4620.00000,18
2003/2/18,12:11:00,4620.00000,4621.00000,4619.00000,4620.00000,18
2003/2/18,12:12:00,4620.00000,4623.00000,4616.00000,4621.00000,14
2003/2/18,12:13:00,4620.00000,4620.00000,4617.00000,4620.00000,6
2003/2/18,12:14:00,4618.00000,4618.00000,4618.00000,4618.00000,2
2003/2/18,12:15:00,4618.00000,4620.00000,4618.00000,4620.00000,5
2003/2/18,12:16:00,4618.00000,4619.00000,4615.00000,4619.00000,20
2003/2/18,12:18:00,4615.00000,4618.00000,4615.00000,4618.00000,3
2003/2/18,12:19:00,4618.00000,4618.00000,4616.00000,4616.00000,8
2003/2/18,12:20:00,4618.00000,4619.00000,4618.00000,4619.00000,19
2003/2/18,12:21:00,4619.00000,4620.00000,4619.00000,4620.00000,5
2003/2/18,12:22:00,4620.00000,4620.00000,4617.00000,4620.00000,6
2003/2/18,12:23:00,4620.00000,4620.00000,4618.00000,4620.00000,7
2003/2/18,12:24:00,4617.00000,4620.00000,4617.00000,4620.00000,24
2003/2/18,12:25:00,4620.00000,4620.00000,4620.00000,4620.00000,5
2003/2/18,12:26:00,4620.00000,4620.00000,4618.00000,4619.00000,13
2003/2/18,12:27:00,4619.00000,4620.00000,4619.00000,4620.00000,4
2003/2/18,12:28:00,4619.00000,4622.00000,4618.00000,4622.00000,22
2003/2/18,12:29:00,4618.00000,4622.00000,4618.00000,4622.00000,8
2003/2/18,12:30:00,4620.00000,4622.00000,4620.00000,4621.00000,8
2003/2/18,12:31:00,4621.00000,4622.00000,4621.00000,4622.00000,6
2003/2/18,12:32:00,4622.00000,4622.00000,4621.00000,4621.00000,4
2003/2/18,12:33:00,4621.00000,4621.00000,4617.00000,4621.00000,13
2003/2/18,12:34:00,4619.00000,4620.00000,4619.00000,4620.00000,14
2003/2/18,12:35:00,4619.00000,4620.00000,4618.00000,4619.00000,13
2003/2/18,12:36:00,4618.00000,4620.00000,4615.00000,4620.00000,19
2003/2/18,12:37:00,4616.00000,4620.00000,4616.00000,4620.00000,18
2003/2/18,12:38:00,4620.00000,4620.00000,4614.00000,4614.00000,12
2003/2/18,12:39:00,4620.00000,4622.00000,4619.00000,4622.00000,19
2003/2/18,12:40:00,4622.00000,4623.00000,4619.00000,4623.00000,23
2003/2/18,12:41:00,4620.00000,4623.00000,4620.00000,4623.00000,9
2003/2/18,12:42:00,4623.00000,4624.00000,4623.00000,4624.00000,9
2003/2/18,12:43:00,4623.00000,4625.00000,4622.00000,4622.00000,18
2003/2/18,12:44:00,4624.00000,4625.00000,4621.00000,4625.00000,11
2003/2/18,12:45:00,4625.00000,4629.00000,4625.00000,4629.00000,9
2003/2/18,12:46:00,4625.00000,4628.00000,4625.00000,4628.00000,6
2003/2/18,12:47:00,4628.00000,4629.00000,4628.00000,4629.00000,11
2003/2/18,12:48:00,4629.00000,4629.00000,4626.00000,4629.00000,18
2003/2/18,12:49:00,4628.00000,4630.00000,4625.00000,4625.00000,9
2003/2/18,12:50:00,4628.00000,4630.00000,4628.00000,4628.00000,17
2003/2/18,12:51:00,4627.00000,4632.00000,4627.00000,4632.00000,30
2003/2/18,12:52:00,4632.00000,4634.00000,4630.00000,4634.00000,34
2003/2/18,12:53:00,4634.00000,4634.00000,4633.00000,4633.00000,6
2003/2/18,12:54:00,4633.00000,4634.00000,4633.00000,4633.00000,8
2003/2/18,12:55:00,4634.00000,4635.00000,4633.00000,4635.00000,21
2003/2/18,12:56:00,4634.00000,4635.00000,4633.00000,4634.00000,7
2003/2/18,12:57:00,4635.00000,4635.00000,4633.00000,4633.00000,16
2003/2/18,12:58:00,4634.00000,4634.00000,4632.00000,4632.00000,18
2003/2/18,12:59:00,4631.00000,4632.00000,4630.00000,4630.00000,19
2003/2/18,13:00:00,4632.00000,4633.00000,4630.00000,4632.00000,4
2003/2/18,13:01:00,4632.00000,4632.00000,4625.00000,4632.00000,21
2003/2/18,13:02:00,4632.00000,4632.00000,4632.00000,4632.00000,3
2003/2/18,13:03:00,4632.00000,4634.00000,4632.00000,4633.00000,13
2003/2/18,13:04:00,4633.00000,4634.00000,4626.00000,4626.00000,18
2003/2/18,13:05:00,4627.00000,4627.00000,4627.00000,4627.00000,4
2003/2/18,13:06:00,4633.00000,4633.00000,4630.00000,4630.00000,3
2003/2/18,13:07:00,4630.00000,4633.00000,4630.00000,4633.00000,14
2003/2/18,13:08:00,4633.00000,4633.00000,4628.00000,4628.00000,3
2003/2/18,13:09:00,4630.00000,4632.00000,4627.00000,4632.00000,17
2003/2/18,13:10:00,4632.00000,4632.00000,4627.00000,4627.00000,9
2003/2/18,13:11:00,4630.00000,4633.00000,4627.00000,4627.00000,11
2003/2/18,13:12:00,4630.00000,4630.00000,4625.00000,4625.00000,22
2003/2/18,13:13:00,4629.00000,4629.00000,4627.00000,4627.00000,4
2003/2/18,13:14:00,4626.00000,4626.00000,4625.00000,4625.00000,5
2003/2/18,13:15:00,4625.00000,4628.00000,4622.00000,4628.00000,20
2003/2/18,13:16:00,4628.00000,4628.00000,4622.00000,4623.00000,8
2003/2/18,13:17:00,4622.00000,4624.00000,4620.00000,4622.00000,36
2003/2/18,13:18:00,4622.00000,4623.00000,4621.00000,4621.00000,21
2003/2/18,13:19:00,4621.00000,4625.00000,4620.00000,4620.00000,39
2003/2/18,13:20:00,4621.00000,4621.00000,4619.00000,4619.00000,5
2003/2/18,13:21:00,4619.00000,4620.00000,4618.00000,4619.00000,14
2003/2/18,13:22:00,4620.00000,4621.00000,4618.00000,4620.00000,24
2003/2/18,13:23:00,4619.00000,4621.00000,4618.00000,4620.00000,7
2003/2/18,13:24:00,4619.00000,4621.00000,4619.00000,4621.00000,23
2003/2/18,13:25:00,4620.00000,4625.00000,4619.00000,4625.00000,27
2003/2/18,13:26:00,4622.00000,4624.00000,4622.00000,4624.00000,6
2003/2/18,13:27:00,4623.00000,4625.00000,4622.00000,4623.00000,22
2003/2/18,13:28:00,4625.00000,4626.00000,4623.00000,4626.00000,14
2003/2/18,13:29:00,4626.00000,4628.00000,4626.00000,4627.00000,21
2003/2/18,13:30:00,4629.00000,4629.00000,4627.00000,4629.00000,11
2003/2/18,13:31:00,4628.00000,4630.00000,4625.00000,4630.00000,37
2003/2/18,13:32:00,4629.00000,4629.00000,4623.00000,4623.00000,26
2003/2/18,13:33:00,4625.00000,4625.00000,4624.00000,4625.00000,14
2003/2/18,13:34:00,4626.00000,4627.00000,4624.00000,4624.00000,37
2003/2/18,13:35:00,4625.00000,4627.00000,4624.00000,4624.00000,21
2003/2/18,13:36:00,4625.00000,4627.00000,4624.00000,4624.00000,32
2003/2/18,13:37:00,4625.00000,4627.00000,4623.00000,4624.00000,25
2003/2/18,13:38:00,4624.00000,4628.00000,4624.00000,4626.00000,26
2003/2/18,13:39:00,4626.00000,4627.00000,4625.00000,4626.00000,34
2003/2/18,13:40:00,4626.00000,4627.00000,4625.00000,4627.00000,19
2003/2/18,13:45:00,4636.00000,4636.00000,4636.00000,4636.00000,149
2003/2/19,08:46:00,4680.00000,4683.00000,4676.00000,4682.00000,76
2003/2/19,08:47:00,4680.00000,4682.00000,4671.00000,4679.00000,37
2003/2/19,08:48:00,4677.00000,4678.00000,4671.00000,4674.00000,19
2003/2/19,08:49:00,4676.00000,4678.00000,4670.00000,4670.00000,21
2003/2/19,08:50:00,4672.00000,4678.00000,4672.00000,4678.00000,12
2003/2/19,08:51:00,4677.00000,4678.00000,4675.00000,4675.00000,13
2003/2/19,08:52:00,4675.00000,4678.00000,4675.00000,4678.00000,23
2003/2/19,08:53:00,4678.00000,4679.00000,4676.00000,4677.00000,30
2003/2/19,08:54:00,4679.00000,4680.00000,4677.00000,4680.00000,43
2003/2/19,08:55:00,4677.00000,4680.00000,4677.00000,4677.00000,57
2003/2/19,08:56:00,4680.00000,4681.00000,4677.00000,4680.00000,17
2003/2/19,08:57:00,4680.00000,4680.00000,4677.00000,4677.00000,7
2003/2/19,08:58:00,4677.00000,4679.00000,4676.00000,4677.00000,16
2003/2/19,08:59:00,4676.00000,4676.00000,4675.00000,4676.00000,20
2003/2/19,09:00:00,4675.00000,4676.00000,4670.00000,4670.00000,41
2003/2/19,09:01:00,4673.00000,4673.00000,4670.00000,4672.00000,18
2003/2/19,09:02:00,4674.00000,4675.00000,4668.00000,4668.00000,21
2003/2/19,09:03:00,4668.00000,4668.00000,4663.00000,4665.00000,8
2003/2/19,09:04:00,4665.00000,4668.00000,4663.00000,4665.00000,24
2003/2/19,09:05:00,4663.00000,4665.00000,4660.00000,4660.00000,8
2003/2/19,09:06:00,4661.00000,4663.00000,4626.00000,4631.00000,47
2003/2/19,09:07:00,4649.00000,4650.00000,4635.00000,4640.00000,37
2003/2/19,09:08:00,4640.00000,4647.00000,4637.00000,4641.00000,30
2003/2/19,09:09:00,4641.00000,4642.00000,4633.00000,4635.00000,57
2003/2/19,09:10:00,4635.00000,4635.00000,4632.00000,4632.00000,15
2003/2/19,09:11:00,4632.00000,4635.00000,4632.00000,4632.00000,29
2003/2/19,09:12:00,4635.00000,4640.00000,4633.00000,4635.00000,22
2003/2/19,09:13:00,4636.00000,4641.00000,4635.00000,4641.00000,19
2003/2/19,09:14:00,4636.00000,4644.00000,4636.00000,4641.00000,9
2003/2/19,09:15:00,4641.00000,4644.00000,4641.00000,4644.00000,3
2003/2/19,09:16:00,4643.00000,4645.00000,4643.00000,4644.00000,22
2003/2/19,09:17:00,4644.00000,4644.00000,4641.00000,4641.00000,14
2003/2/19,09:18:00,4641.00000,4642.00000,4640.00000,4640.00000,8
2003/2/19,09:19:00,4638.00000,4638.00000,4636.00000,4636.00000,4
2003/2/19,09:20:00,4635.00000,4639.00000,4628.00000,4628.00000,23
2003/2/19,09:21:00,4628.00000,4630.00000,4625.00000,4625.00000,16
2003/2/19,09:22:00,4627.00000,4629.00000,4623.00000,4625.00000,29
2003/2/19,09:23:00,4624.00000,4625.00000,4622.00000,4623.00000,20
2003/2/19,09:24:00,4621.00000,4625.00000,4621.00000,4624.00000,13
2003/2/19,09:25:00,4625.00000,4628.00000,4615.00000,4615.00000,19
2003/2/19,09:26:00,4615.00000,4615.00000,4610.00000,4612.00000,28
2003/2/19,09:27:00,4613.00000,4614.00000,4601.00000,4610.00000,19
2003/2/19,09:28:00,4605.00000,4608.00000,4601.00000,4608.00000,16
2003/2/19,09:29:00,4608.00000,4609.00000,4601.00000,4601.00000,15
2003/2/19,09:30:00,4601.00000,4603.00000,4600.00000,4602.00000,16
2003/2/19,09:31:00,4603.00000,4608.00000,4603.00000,4604.00000,12
2003/2/19,09:32:00,4607.00000,4608.00000,4600.00000,4600.00000,44
2003/2/19,09:33:00,4600.00000,4600.00000,4594.00000,4600.00000,27
2003/2/19,09:34:00,4600.00000,4604.00000,4600.00000,4600.00000,13
2003/2/19,09:35:00,4600.00000,4603.00000,4598.00000,4600.00000,11
2003/2/19,09:36:00,4600.00000,4605.00000,4598.00000,4600.00000,13
2003/2/19,09:37:00,4604.00000,4608.00000,4601.00000,4603.00000,9
2003/2/19,09:38:00,4608.00000,4610.00000,4608.00000,4610.00000,11
2003/2/19,09:39:00,4610.00000,4610.00000,4608.00000,4610.00000,12
2003/2/19,09:40:00,4610.00000,4612.00000,4605.00000,4605.00000,14
2003/2/19,09:41:00,4613.00000,4613.00000,4603.00000,4603.00000,12
2003/2/19,09:42:00,4605.00000,4609.00000,4604.00000,4609.00000,4
2003/2/19,09:43:00,4605.00000,4607.00000,4605.00000,4607.00000,16
2003/2/19,09:44:00,4605.00000,4606.00000,4603.00000,4603.00000,17
2003/2/19,09:45:00,4604.00000,4605.00000,4603.00000,4603.00000,7
2003/2/19,09:46:00,4603.00000,4603.00000,4603.00000,4603.00000,4
2003/2/19,09:47:00,4604.00000,4605.00000,4602.00000,4602.00000,3
2003/2/19,09:48:00,4604.00000,4605.00000,4602.00000,4604.00000,8
2003/2/19,09:49:00,4603.00000,4605.00000,4600.00000,4600.00000,22
2003/2/19,09:50:00,4594.00000,4600.00000,4591.00000,4591.00000,28
2003/2/19,09:51:00,4590.00000,4590.00000,4583.00000,4588.00000,18
2003/2/19,09:52:00,4590.00000,4590.00000,4583.00000,4588.00000,9
2003/2/19,09:53:00,4590.00000,4590.00000,4586.00000,4586.00000,16
2003/2/19,09:54:00,4588.00000,4590.00000,4585.00000,4585.00000,17
2003/2/19,09:55:00,4585.00000,4589.00000,4585.00000,4585.00000,18
2003/2/19,09:56:00,4585.00000,4585.00000,4583.00000,4584.00000,33
2003/2/19,09:57:00,4585.00000,4585.00000,4584.00000,4584.00000,30
2003/2/19,09:58:00,4585.00000,4590.00000,4583.00000,4590.00000,10
2003/2/19,09:59:00,4584.00000,4586.00000,4584.00000,4586.00000,5
2003/2/19,10:00:00,4586.00000,4586.00000,4584.00000,4584.00000,9
2003/2/19,10:01:00,4589.00000,4591.00000,4584.00000,4584.00000,29
2003/2/19,10:02:00,4589.00000,4595.00000,4589.00000,4590.00000,15
2003/2/19,10:03:00,4590.00000,4590.00000,4590.00000,4590.00000,2
2003/2/19,10:04:00,4590.00000,4593.00000,4590.00000,4593.00000,7
2003/2/19,10:05:00,4594.00000,4596.00000,4594.00000,4596.00000,9
2003/2/19,10:06:00,4597.00000,4599.00000,4590.00000,4599.00000,25
2003/2/19,10:07:00,4594.00000,4599.00000,4592.00000,4594.00000,7
2003/2/19,10:08:00,4592.00000,4594.00000,4592.00000,4594.00000,4
2003/2/19,10:09:00,4592.00000,4592.00000,4589.00000,4589.00000,23
2003/2/19,10:10:00,4590.00000,4594.00000,4589.00000,4593.00000,5
2003/2/19,10:11:00,4592.00000,4592.00000,4591.00000,4591.00000,16
2003/2/19,10:12:00,4590.00000,4595.00000,4590.00000,4590.00000,11
2003/2/19,10:13:00,4590.00000,4590.00000,4589.00000,4590.00000,4
2003/2/19,10:14:00,4591.00000,4591.00000,4590.00000,4590.00000,7
2003/2/19,10:15:00,4591.00000,4594.00000,4591.00000,4594.00000,8
2003/2/19,10:16:00,4594.00000,4595.00000,4594.00000,4594.00000,7
2003/2/19,10:17:00,4594.00000,4595.00000,4590.00000,4595.00000,19
2003/2/19,10:18:00,4594.00000,4594.00000,4590.00000,4590.00000,6
2003/2/19,10:19:00,4595.00000,4595.00000,4591.00000,4591.00000,3
2003/2/19,10:20:00,4591.00000,4592.00000,4591.00000,4592.00000,4
2003/2/19,10:21:00,4593.00000,4595.00000,4592.00000,4593.00000,14
2003/2/19,10:22:00,4595.00000,4595.00000,4592.00000,4592.00000,9
2003/2/19,10:23:00,4593.00000,4593.00000,4593.00000,4593.00000,3
2003/2/19,10:24:00,4593.00000,4593.00000,4591.00000,4591.00000,15
2003/2/19,10:25:00,4590.00000,4590.00000,4590.00000,4590.00000,8
2003/2/19,10:26:00,4589.00000,4589.00000,4585.00000,4585.00000,4
2003/2/19,10:27:00,4590.00000,4590.00000,4585.00000,4590.00000,13
2003/2/19,10:28:00,4590.00000,4591.00000,4590.00000,4590.00000,33
2003/2/19,10:29:00,4585.00000,4585.00000,4584.00000,4584.00000,7
2003/2/19,10:30:00,4584.00000,4584.00000,4581.00000,4581.00000,29
2003/2/19,10:31:00,4580.00000,4580.00000,4575.00000,4575.00000,12
2003/2/19,10:32:00,4575.00000,4575.00000,4566.00000,4567.00000,21
2003/2/19,10:33:00,4568.00000,4575.00000,4567.00000,4575.00000,12
2003/2/19,10:34:00,4570.00000,4575.00000,4568.00000,4570.00000,25
2003/2/19,10:35:00,4572.00000,4573.00000,4571.00000,4572.00000,44
2003/2/19,10:36:00,4573.00000,4580.00000,4573.00000,4580.00000,16
2003/2/19,10:37:00,4576.00000,4585.00000,4575.00000,4580.00000,32
2003/2/19,10:38:00,4578.00000,4582.00000,4576.00000,4576.00000,16
2003/2/19,10:39:00,4579.00000,4582.00000,4577.00000,4580.00000,13
2003/2/19,10:40:00,4586.00000,4588.00000,4586.00000,4588.00000,5
2003/2/19,10:41:00,4586.00000,4589.00000,4586.00000,4588.00000,13
2003/2/19,10:42:00,4590.00000,4591.00000,4589.00000,4591.00000,20
2003/2/19,10:43:00,4590.00000,4598.00000,4590.00000,4598.00000,36
2003/2/19,10:44:00,4597.00000,4597.00000,4595.00000,4597.00000,15
2003/2/19,10:45:00,4597.00000,4598.00000,4595.00000,4596.00000,21
2003/2/19,10:46:00,4597.00000,4599.00000,4595.00000,4598.00000,52
2003/2/19,10:47:00,4598.00000,4599.00000,4594.00000,4597.00000,39
2003/2/19,10:48:00,4598.00000,4600.00000,4598.00000,4600.00000,21
2003/2/19,10:49:00,4598.00000,4604.00000,4598.00000,4604.00000,45
2003/2/19,10:50:00,4600.00000,4605.00000,4599.00000,4603.00000,12
2003/2/19,10:51:00,4603.00000,4604.00000,4600.00000,4603.00000,17
2003/2/19,10:52:00,4600.00000,4603.00000,4600.00000,4600.00000,17
2003/2/19,10:53:00,4600.00000,4600.00000,4600.00000,4600.00000,8
2003/2/19,10:54:00,4600.00000,4603.00000,4594.00000,4594.00000,13
2003/2/19,10:55:00,4591.00000,4599.00000,4591.00000,4599.00000,22
2003/2/19,10:56:00,4593.00000,4596.00000,4592.00000,4595.00000,14
2003/2/19,10:57:00,4597.00000,4597.00000,4595.00000,4595.00000,5
2003/2/19,10:58:00,4595.00000,4599.00000,4595.00000,4596.00000,11
2003/2/19,10:59:00,4596.00000,4596.00000,4595.00000,4595.00000,6
2003/2/19,11:00:00,4598.00000,4603.00000,4598.00000,4601.00000,33
2003/2/19,11:01:00,4603.00000,4604.00000,4601.00000,4604.00000,22
2003/2/19,11:02:00,4600.00000,4604.00000,4600.00000,4600.00000,17
2003/2/19,11:03:00,4601.00000,4602.00000,4600.00000,4602.00000,4
2003/2/19,11:04:00,4602.00000,4605.00000,4602.00000,4605.00000,6
2003/2/19,11:05:00,4605.00000,4605.00000,4602.00000,4605.00000,16
2003/2/19,11:06:00,4603.00000,4609.00000,4602.00000,4609.00000,9
2003/2/19,11:07:00,4609.00000,4610.00000,4607.00000,4608.00000,18
2003/2/19,11:08:00,4608.00000,4610.00000,4607.00000,4610.00000,8
2003/2/19,11:09:00,4612.00000,4614.00000,4610.00000,4611.00000,8
2003/2/19,11:10:00,4614.00000,4617.00000,4611.00000,4615.00000,23
2003/2/19,11:11:00,4615.00000,4617.00000,4612.00000,4612.00000,27
2003/2/19,11:12:00,4612.00000,4616.00000,4612.00000,4612.00000,17
2003/2/19,11:13:00,4612.00000,4613.00000,4609.00000,4609.00000,18
2003/2/19,11:14:00,4610.00000,4611.00000,4605.00000,4611.00000,24
2003/2/19,11:15:00,4606.00000,4610.00000,4606.00000,4610.00000,10
2003/2/19,11:16:00,4610.00000,4613.00000,4608.00000,4613.00000,14
2003/2/19,11:17:00,4610.00000,4611.00000,4610.00000,4610.00000,6
2003/2/19,11:18:00,4610.00000,4614.00000,4606.00000,4614.00000,7
2003/2/19,11:20:00,4612.00000,4613.00000,4611.00000,4611.00000,6
2003/2/19,11:21:00,4613.00000,4614.00000,4606.00000,4607.00000,10
2003/2/19,11:22:00,4607.00000,4610.00000,4604.00000,4610.00000,7
2003/2/19,11:23:00,4606.00000,4606.00000,4605.00000,4605.00000,5
2003/2/19,11:24:00,4606.00000,4606.00000,4603.00000,4603.00000,7
2003/2/19,11:25:00,4605.00000,4605.00000,4604.00000,4605.00000,15
2003/2/19,11:26:00,4605.00000,4605.00000,4602.00000,4602.00000,14
2003/2/19,11:27:00,4603.00000,4603.00000,4599.00000,4599.00000,24
2003/2/19,11:28:00,4597.00000,4600.00000,4597.00000,4597.00000,13
2003/2/19,11:29:00,4600.00000,4602.00000,4595.00000,4595.00000,24
2003/2/19,11:30:00,4596.00000,4596.00000,4594.00000,4594.00000,3
2003/2/19,11:31:00,4594.00000,4599.00000,4594.00000,4597.00000,7
2003/2/19,11:32:00,4599.00000,4600.00000,4599.00000,4600.00000,2
2003/2/19,11:33:00,4600.00000,4600.00000,4597.00000,4600.00000,16
2003/2/19,11:34:00,4600.00000,4600.00000,4595.00000,4595.00000,13
2003/2/19,11:35:00,4596.00000,4599.00000,4596.00000,4599.00000,12
2003/2/19,11:36:00,4599.00000,4599.00000,4596.00000,4599.00000,7
2003/2/19,11:37:00,4597.00000,4597.00000,4595.00000,4597.00000,12
2003/2/19,11:38:00,4595.00000,4598.00000,4595.00000,4597.00000,17
2003/2/19,11:39:00,4597.00000,4598.00000,4597.00000,4598.00000,11
2003/2/19,11:40:00,4595.00000,4599.00000,4595.00000,4596.00000,11
2003/2/19,11:41:00,4598.00000,4599.00000,4598.00000,4599.00000,9
2003/2/19,11:42:00,4598.00000,4599.00000,4598.00000,4598.00000,21
2003/2/19,11:43:00,4598.00000,4599.00000,4596.00000,4596.00000,9
2003/2/19,11:44:00,4596.00000,4596.00000,4594.00000,4594.00000,19
2003/2/19,11:45:00,4593.00000,4595.00000,4585.00000,4585.00000,32
2003/2/19,11:46:00,4585.00000,4589.00000,4583.00000,4587.00000,5
2003/2/19,11:47:00,4589.00000,4589.00000,4589.00000,4589.00000,2
2003/2/19,11:48:00,4589.00000,4590.00000,4588.00000,4589.00000,23
2003/2/19,11:49:00,4591.00000,4591.00000,4589.00000,4589.00000,7
2003/2/19,11:50:00,4589.00000,4590.00000,4589.00000,4590.00000,14
2003/2/19,11:51:00,4588.00000,4590.00000,4588.00000,4588.00000,22
2003/2/19,11:52:00,4588.00000,4588.00000,4586.00000,4586.00000,31
2003/2/19,11:53:00,4587.00000,4587.00000,4586.00000,4586.00000,11
2003/2/19,11:54:00,4586.00000,4587.00000,4585.00000,4587.00000,3
2003/2/19,11:55:00,4587.00000,4587.00000,4587.00000,4587.00000,1
2003/2/19,11:56:00,4587.00000,4588.00000,4584.00000,4588.00000,16
2003/2/19,11:57:00,4588.00000,4588.00000,4587.00000,4588.00000,9
2003/2/19,11:58:00,4588.00000,4588.00000,4588.00000,4588.00000,5
2003/2/19,11:59:00,4588.00000,4588.00000,4588.00000,4588.00000,12
2003/2/19,12:00:00,4588.00000,4590.00000,4588.00000,4590.00000,7
2003/2/19,12:01:00,4590.00000,4590.00000,4590.00000,4590.00000,2
2003/2/19,12:02:00,4595.00000,4595.00000,4590.00000,4591.00000,4
2003/2/19,12:03:00,4593.00000,4593.00000,4593.00000,4593.00000,3
2003/2/19,12:04:00,4592.00000,4592.00000,4591.00000,4591.00000,11
2003/2/19,12:05:00,4593.00000,4594.00000,4592.00000,4594.00000,12
2003/2/19,12:06:00,4593.00000,4594.00000,4593.00000,4594.00000,2
2003/2/19,12:07:00,4592.00000,4592.00000,4590.00000,4590.00000,7
2003/2/19,12:08:00,4590.00000,4590.00000,4585.00000,4585.00000,11
2003/2/19,12:09:00,4585.00000,4585.00000,4582.00000,4582.00000,7
2003/2/19,12:10:00,4581.00000,4583.00000,4580.00000,4580.00000,27
2003/2/19,12:11:00,4580.00000,4583.00000,4580.00000,4583.00000,17
2003/2/19,12:12:00,4583.00000,4583.00000,4582.00000,4583.00000,3
2003/2/19,12:13:00,4582.00000,4582.00000,4580.00000,4582.00000,15
2003/2/19,12:14:00,4581.00000,4581.00000,4580.00000,4580.00000,2
2003/2/19,12:15:00,4578.00000,4582.00000,4577.00000,4577.00000,8
2003/2/19,12:16:00,4580.00000,4582.00000,4580.00000,4580.00000,16
2003/2/19,12:17:00,4582.00000,4582.00000,4578.00000,4578.00000,4
2003/2/19,12:18:00,4579.00000,4580.00000,4579.00000,4580.00000,6
2003/2/19,12:19:00,4580.00000,4583.00000,4580.00000,4582.00000,9
2003/2/19,12:20:00,4583.00000,4583.00000,4581.00000,4583.00000,6
2003/2/19,12:21:00,4583.00000,4585.00000,4583.00000,4585.00000,4
2003/2/19,12:22:00,4586.00000,4588.00000,4586.00000,4588.00000,12
2003/2/19,12:23:00,4586.00000,4587.00000,4586.00000,4587.00000,11
2003/2/19,12:24:00,4586.00000,4586.00000,4584.00000,4584.00000,14
2003/2/19,12:25:00,4583.00000,4585.00000,4582.00000,4585.00000,19
2003/2/19,12:26:00,4584.00000,4584.00000,4584.00000,4584.00000,4
2003/2/19,12:27:00,4583.00000,4584.00000,4583.00000,4584.00000,10
2003/2/19,12:28:00,4583.00000,4583.00000,4583.00000,4583.00000,1
2003/2/19,12:29:00,4583.00000,4584.00000,4583.00000,4584.00000,6
2003/2/19,12:30:00,4583.00000,4584.00000,4583.00000,4584.00000,8
2003/2/19,12:31:00,4585.00000,4585.00000,4584.00000,4584.00000,13
2003/2/19,12:32:00,4584.00000,4586.00000,4584.00000,4586.00000,11
2003/2/19,12:33:00,4587.00000,4588.00000,4587.00000,4587.00000,13
2003/2/19,12:34:00,4587.00000,4587.00000,4587.00000,4587.00000,6
2003/2/19,12:35:00,4588.00000,4592.00000,4588.00000,4592.00000,13
2003/2/19,12:36:00,4590.00000,4592.00000,4590.00000,4591.00000,10
2003/2/19,12:37:00,4592.00000,4593.00000,4592.00000,4592.00000,8
2003/2/19,12:38:00,4592.00000,4593.00000,4592.00000,4593.00000,3
2003/2/19,12:39:00,4593.00000,4593.00000,4592.00000,4592.00000,3
2003/2/19,12:40:00,4592.00000,4593.00000,4591.00000,4593.00000,4
2003/2/19,12:41:00,4591.00000,4592.00000,4591.00000,4592.00000,4
2003/2/19,12:42:00,4592.00000,4597.00000,4592.00000,4597.00000,11
2003/2/19,12:43:00,4596.00000,4597.00000,4596.00000,4597.00000,5
2003/2/19,12:44:00,4595.00000,4595.00000,4594.00000,4594.00000,2
2003/2/19,12:45:00,4594.00000,4596.00000,4593.00000,4594.00000,7
2003/2/19,12:46:00,4595.00000,4595.00000,4593.00000,4593.00000,4
2003/2/19,12:47:00,4592.00000,4593.00000,4591.00000,4591.00000,14
2003/2/19,12:48:00,4590.00000,4590.00000,4589.00000,4589.00000,13
2003/2/19,12:49:00,4589.00000,4590.00000,4588.00000,4588.00000,17
2003/2/19,12:50:00,4588.00000,4588.00000,4585.00000,4585.00000,12
2003/2/19,12:51:00,4585.00000,4585.00000,4581.00000,4582.00000,5
2003/2/19,12:52:00,4584.00000,4584.00000,4581.00000,4581.00000,25
2003/2/19,12:53:00,4580.00000,4581.00000,4579.00000,4579.00000,20
2003/2/19,12:54:00,4578.00000,4580.00000,4577.00000,4580.00000,7
2003/2/19,12:55:00,4580.00000,4580.00000,4575.00000,4580.00000,20
2003/2/19,12:56:00,4580.00000,4580.00000,4580.00000,4580.00000,3
2003/2/19,12:57:00,4578.00000,4578.00000,4575.00000,4575.00000,16
2003/2/19,12:58:00,4575.00000,4577.00000,4575.00000,4575.00000,6
2003/2/19,12:59:00,4575.00000,4578.00000,4573.00000,4573.00000,17
2003/2/19,13:00:00,4574.00000,4575.00000,4572.00000,4574.00000,19
2003/2/19,13:01:00,4574.00000,4576.00000,4572.00000,4572.00000,10
2003/2/19,13:02:00,4574.00000,4577.00000,4572.00000,4572.00000,8
2003/2/19,13:03:00,4573.00000,4574.00000,4571.00000,4573.00000,23
2003/2/19,13:04:00,4571.00000,4572.00000,4570.00000,4570.00000,23
2003/2/19,13:05:00,4570.00000,4572.00000,4561.00000,4561.00000,46
2003/2/19,13:06:00,4561.00000,4563.00000,4561.00000,4561.00000,19
2003/2/19,13:07:00,4561.00000,4569.00000,4561.00000,4569.00000,17
2003/2/19,13:08:00,4563.00000,4568.00000,4561.00000,4563.00000,20
2003/2/19,13:09:00,4563.00000,4570.00000,4559.00000,4570.00000,36
2003/2/19,13:10:00,4563.00000,4565.00000,4559.00000,4562.00000,28
2003/2/19,13:11:00,4565.00000,4565.00000,4561.00000,4561.00000,12
2003/2/19,13:12:00,4563.00000,4563.00000,4562.00000,4563.00000,11
2003/2/19,13:13:00,4564.00000,4564.00000,4552.00000,4560.00000,57
2003/2/19,13:14:00,4560.00000,4562.00000,4559.00000,4560.00000,25
2003/2/19,13:15:00,4556.00000,4567.00000,4556.00000,4567.00000,25
2003/2/19,13:16:00,4562.00000,4569.00000,4562.00000,4564.00000,25
2003/2/19,13:17:00,4565.00000,4570.00000,4562.00000,4562.00000,38
2003/2/19,13:18:00,4565.00000,4566.00000,4563.00000,4564.00000,10
2003/2/19,13:19:00,4565.00000,4566.00000,4560.00000,4560.00000,20
2003/2/19,13:20:00,4560.00000,4566.00000,4560.00000,4561.00000,9
2003/2/19,13:21:00,4560.00000,4561.00000,4556.00000,4560.00000,26
2003/2/19,13:22:00,4560.00000,4560.00000,4555.00000,4556.00000,13
2003/2/19,13:23:00,4556.00000,4556.00000,4552.00000,4555.00000,20
2003/2/19,13:24:00,4553.00000,4553.00000,4550.00000,4550.00000,43
2003/2/19,13:25:00,4550.00000,4550.00000,4542.00000,4542.00000,55
2003/2/19,13:26:00,4545.00000,4550.00000,4542.00000,4546.00000,43
2003/2/19,13:27:00,4546.00000,4550.00000,4544.00000,4550.00000,24
2003/2/19,13:28:00,4550.00000,4550.00000,4546.00000,4546.00000,21
2003/2/19,13:29:00,4548.00000,4550.00000,4547.00000,4550.00000,19
2003/2/19,13:30:00,4547.00000,4550.00000,4547.00000,4547.00000,20
2003/2/19,13:31:00,4549.00000,4550.00000,4545.00000,4545.00000,44
2003/2/19,13:32:00,4548.00000,4549.00000,4545.00000,4546.00000,23
2003/2/19,13:33:00,4546.00000,4546.00000,4542.00000,4545.00000,60
2003/2/19,13:34:00,4545.00000,4548.00000,4545.00000,4546.00000,45
2003/2/19,13:35:00,4545.00000,4546.00000,4545.00000,4545.00000,56
2003/2/19,13:36:00,4545.00000,4548.00000,4542.00000,4543.00000,42
2003/2/19,13:37:00,4544.00000,4549.00000,4542.00000,4545.00000,61
2003/2/19,13:38:00,4549.00000,4549.00000,4542.00000,4543.00000,34
2003/2/19,13:39:00,4542.00000,4548.00000,4541.00000,4543.00000,43
2003/2/19,13:40:00,4545.00000,4549.00000,4543.00000,4545.00000,61
2003/2/19,13:45:00,4545.00000,4545.00000,4545.00000,4545.00000,257
2003/2/20,08:46:00,4536.00000,4545.00000,4531.00000,4543.00000,136
2003/2/20,08:47:00,4537.00000,4542.00000,4532.00000,4533.00000,58
2003/2/20,08:48:00,4533.00000,4540.00000,4533.00000,4535.00000,32
2003/2/20,08:49:00,4535.00000,4538.00000,4532.00000,4532.00000,57
2003/2/20,08:50:00,4533.00000,4534.00000,4530.00000,4532.00000,40
2003/2/20,08:51:00,4530.00000,4533.00000,4529.00000,4533.00000,31
2003/2/20,08:52:00,4530.00000,4533.00000,4527.00000,4530.00000,37
2003/2/20,08:53:00,4530.00000,4540.00000,4530.00000,4535.00000,71
2003/2/20,08:54:00,4539.00000,4540.00000,4535.00000,4540.00000,42
2003/2/20,08:55:00,4540.00000,4541.00000,4539.00000,4540.00000,28
2003/2/20,08:56:00,4538.00000,4540.00000,4536.00000,4540.00000,44
2003/2/20,08:57:00,4537.00000,4541.00000,4536.00000,4540.00000,17
2003/2/20,08:58:00,4540.00000,4543.00000,4539.00000,4540.00000,28
2003/2/20,08:59:00,4541.00000,4545.00000,4540.00000,4545.00000,41
2003/2/20,09:00:00,4545.00000,4550.00000,4544.00000,4547.00000,41
2003/2/20,09:01:00,4548.00000,4549.00000,4541.00000,4545.00000,47
2003/2/20,09:02:00,4544.00000,4544.00000,4539.00000,4539.00000,85
2003/2/20,09:03:00,4539.00000,4540.00000,4533.00000,4534.00000,90
2003/2/20,09:04:00,4535.00000,4536.00000,4529.00000,4529.00000,135
2003/2/20,09:05:00,4529.00000,4529.00000,4516.00000,4520.00000,147
2003/2/20,09:06:00,4517.00000,4528.00000,4517.00000,4521.00000,134
2003/2/20,09:07:00,4528.00000,4534.00000,4521.00000,4530.00000,123
2003/2/20,09:08:00,4530.00000,4540.00000,4528.00000,4540.00000,90
2003/2/20,09:09:00,4535.00000,4540.00000,4534.00000,4536.00000,32
2003/2/20,09:10:00,4536.00000,4546.00000,4535.00000,4544.00000,114
2003/2/20,09:11:00,4541.00000,4547.00000,4536.00000,4546.00000,90
2003/2/20,09:12:00,4545.00000,4546.00000,4539.00000,4540.00000,71
2003/2/20,09:13:00,4540.00000,4546.00000,4540.00000,4543.00000,44
2003/2/20,09:14:00,4543.00000,4549.00000,4541.00000,4549.00000,107
2003/2/20,09:15:00,4546.00000,4553.00000,4545.00000,4548.00000,103
2003/2/20,09:16:00,4550.00000,4554.00000,4540.00000,4550.00000,176
2003/2/20,09:17:00,4550.00000,4550.00000,4543.00000,4544.00000,58
2003/2/20,09:18:00,4545.00000,4549.00000,4544.00000,4549.00000,44
2003/2/20,09:19:00,4545.00000,4545.00000,4540.00000,4542.00000,54
2003/2/20,09:20:00,4542.00000,4543.00000,4536.00000,4536.00000,79
2003/2/20,09:21:00,4538.00000,4540.00000,4535.00000,4540.00000,80
2003/2/20,09:22:00,4538.00000,4540.00000,4537.00000,4540.00000,40
2003/2/20,09:23:00,4540.00000,4544.00000,4539.00000,4544.00000,32
2003/2/20,09:24:00,4540.00000,4543.00000,4540.00000,4542.00000,26
2003/2/20,09:25:00,4541.00000,4541.00000,4536.00000,4536.00000,31
2003/2/20,09:26:00,4538.00000,4538.00000,4532.00000,4534.00000,41
2003/2/20,09:27:00,4533.00000,4539.00000,4533.00000,4536.00000,32
2003/2/20,09:28:00,4535.00000,4539.00000,4535.00000,4536.00000,27
2003/2/20,09:29:00,4537.00000,4540.00000,4536.00000,4539.00000,45
2003/2/20,09:30:00,4541.00000,4545.00000,4540.00000,4545.00000,63
2003/2/20,09:31:00,4546.00000,4548.00000,4544.00000,4547.00000,77
2003/2/20,09:32:00,4548.00000,4549.00000,4545.00000,4545.00000,103
2003/2/20,09:33:00,4547.00000,4550.00000,4545.00000,4546.00000,84
2003/2/20,09:34:00,4547.00000,4547.00000,4544.00000,4545.00000,67
2003/2/20,09:35:00,4545.00000,4547.00000,4542.00000,4542.00000,46
2003/2/20,09:36:00,4543.00000,4544.00000,4540.00000,4540.00000,83
2003/2/20,09:37:00,4540.00000,4542.00000,4535.00000,4538.00000,67
2003/2/20,09:38:00,4538.00000,4540.00000,4536.00000,4540.00000,27
2003/2/20,09:39:00,4540.00000,4545.00000,4539.00000,4545.00000,39
2003/2/20,09:40:00,4542.00000,4545.00000,4542.00000,4544.00000,8
2003/2/20,09:41:00,4544.00000,4545.00000,4543.00000,4543.00000,12
2003/2/20,09:42:00,4543.00000,4547.00000,4542.00000,4547.00000,38
2003/2/20,09:43:00,4547.00000,4555.00000,4547.00000,4554.00000,162
2003/2/20,09:44:00,4553.00000,4557.00000,4551.00000,4557.00000,71
2003/2/20,09:45:00,4557.00000,4565.00000,4555.00000,4565.00000,123
2003/2/20,09:46:00,4565.00000,4565.00000,4561.00000,4561.00000,139
2003/2/20,09:47:00,4565.00000,4570.00000,4561.00000,4570.00000,167
2003/2/20,09:48:00,4570.00000,4570.00000,4563.00000,4565.00000,132
2003/2/20,09:49:00,4565.00000,4568.00000,4562.00000,4566.00000,95
2003/2/20,09:50:00,4566.00000,4566.00000,4562.00000,4562.00000,69
2003/2/20,09:51:00,4563.00000,4565.00000,4560.00000,4560.00000,91
2003/2/20,09:52:00,4560.00000,4563.00000,4559.00000,4559.00000,50
2003/2/20,09:53:00,4559.00000,4564.00000,4559.00000,4561.00000,66
2003/2/20,09:54:00,4562.00000,4564.00000,4561.00000,4563.00000,57
2003/2/20,09:55:00,4562.00000,4563.00000,4561.00000,4561.00000,38
2003/2/20,09:56:00,4564.00000,4565.00000,4561.00000,4565.00000,43
2003/2/20,09:57:00,4564.00000,4567.00000,4564.00000,4567.00000,102
2003/2/20,09:58:00,4566.00000,4567.00000,4562.00000,4563.00000,55
2003/2/20,09:59:00,4563.00000,4565.00000,4560.00000,4560.00000,63
2003/2/20,10:00:00,4560.00000,4564.00000,4560.00000,4564.00000,78
2003/2/20,10:01:00,4565.00000,4566.00000,4562.00000,4564.00000,85
2003/2/20,10:02:00,4563.00000,4572.00000,4563.00000,4572.00000,147
2003/2/20,10:03:00,4572.00000,4575.00000,4571.00000,4574.00000,154
2003/2/20,10:04:00,4574.00000,4574.00000,4567.00000,4568.00000,56
2003/2/20,10:05:00,4570.00000,4571.00000,4566.00000,4570.00000,50
2003/2/20,10:06:00,4570.00000,4570.00000,4567.00000,4570.00000,59
2003/2/20,10:07:00,4570.00000,4571.00000,4567.00000,4567.00000,53
2003/2/20,10:08:00,4570.00000,4571.00000,4567.00000,4571.00000,55
2003/2/20,10:09:00,4571.00000,4571.00000,4568.00000,4571.00000,47
2003/2/20,10:10:00,4572.00000,4575.00000,4570.00000,4574.00000,156
2003/2/20,10:11:00,4574.00000,4575.00000,4571.00000,4572.00000,85
2003/2/20,10:12:00,4573.00000,4573.00000,4568.00000,4568.00000,44
2003/2/20,10:13:00,4570.00000,4570.00000,4562.00000,4563.00000,81
2003/2/20,10:14:00,4563.00000,4569.00000,4563.00000,4569.00000,65
2003/2/20,10:15:00,4569.00000,4569.00000,4565.00000,4566.00000,90
2003/2/20,10:16:00,4565.00000,4569.00000,4565.00000,4567.00000,38
2003/2/20,10:17:00,4567.00000,4567.00000,4563.00000,4563.00000,61
2003/2/20,10:18:00,4563.00000,4565.00000,4561.00000,4561.00000,101
2003/2/20,10:19:00,4561.00000,4562.00000,4556.00000,4557.00000,81
2003/2/20,10:20:00,4556.00000,4559.00000,4556.00000,4559.00000,65
2003/2/20,10:21:00,4558.00000,4559.00000,4558.00000,4558.00000,34
2003/2/20,10:22:00,4558.00000,4559.00000,4557.00000,4558.00000,27
2003/2/20,10:23:00,4557.00000,4559.00000,4557.00000,4559.00000,41
2003/2/20,10:24:00,4557.00000,4558.00000,4556.00000,4556.00000,24
2003/2/20,10:25:00,4557.00000,4560.00000,4556.00000,4556.00000,80
2003/2/20,10:26:00,4556.00000,4560.00000,4555.00000,4556.00000,71
2003/2/20,10:27:00,4556.00000,4557.00000,4553.00000,4553.00000,69
2003/2/20,10:28:00,4554.00000,4554.00000,4551.00000,4552.00000,76
2003/2/20,10:29:00,4552.00000,4552.00000,4548.00000,4548.00000,75
2003/2/20,10:30:00,4550.00000,4552.00000,4549.00000,4552.00000,79
2003/2/20,10:31:00,4552.00000,4554.00000,4551.00000,4553.00000,68
2003/2/20,10:32:00,4553.00000,4554.00000,4552.00000,4554.00000,52
2003/2/20,10:33:00,4554.00000,4555.00000,4553.00000,4554.00000,19
2003/2/20,10:34:00,4554.00000,4555.00000,4551.00000,4552.00000,46
2003/2/20,10:35:00,4551.00000,4552.00000,4548.00000,4550.00000,73
2003/2/20,10:36:00,4550.00000,4550.00000,4545.00000,4545.00000,63
2003/2/20,10:37:00,4546.00000,4549.00000,4542.00000,4545.00000,46
2003/2/20,10:38:00,4547.00000,4547.00000,4542.00000,4545.00000,63
2003/2/20,10:39:00,4544.00000,4544.00000,4541.00000,4543.00000,55
2003/2/20,10:40:00,4543.00000,4543.00000,4540.00000,4540.00000,45
2003/2/20,10:41:00,4541.00000,4543.00000,4539.00000,4540.00000,61
2003/2/20,10:42:00,4542.00000,4543.00000,4541.00000,4541.00000,23
2003/2/20,10:43:00,4542.00000,4544.00000,4541.00000,4544.00000,33
2003/2/20,10:44:00,4543.00000,4543.00000,4542.00000,4543.00000,12
2003/2/20,10:45:00,4544.00000,4544.00000,4542.00000,4542.00000,34
2003/2/20,10:46:00,4544.00000,4545.00000,4542.00000,4545.00000,26
2003/2/20,10:47:00,4542.00000,4543.00000,4540.00000,4542.00000,31
2003/2/20,10:48:00,4542.00000,4544.00000,4541.00000,4542.00000,37
2003/2/20,10:49:00,4543.00000,4544.00000,4540.00000,4541.00000,41
2003/2/20,10:50:00,4541.00000,4541.00000,4533.00000,4533.00000,127
2003/2/20,10:51:00,4536.00000,4536.00000,4531.00000,4532.00000,102
2003/2/20,10:52:00,4532.00000,4534.00000,4530.00000,4532.00000,88
2003/2/20,10:53:00,4533.00000,4540.00000,4532.00000,4538.00000,48
2003/2/20,10:54:00,4535.00000,4538.00000,4535.00000,4538.00000,28
2003/2/20,10:55:00,4538.00000,4538.00000,4536.00000,4537.00000,17
2003/2/20,10:56:00,4536.00000,4536.00000,4532.00000,4534.00000,86
2003/2/20,10:57:00,4533.00000,4536.00000,4532.00000,4534.00000,55
2003/2/20,10:58:00,4534.00000,4537.00000,4533.00000,4535.00000,30
2003/2/20,10:59:00,4535.00000,4538.00000,4535.00000,4538.00000,28
2003/2/20,11:00:00,4539.00000,4543.00000,4538.00000,4543.00000,70
2003/2/20,11:01:00,4543.00000,4545.00000,4542.00000,4543.00000,43
2003/2/20,11:02:00,4544.00000,4546.00000,4543.00000,4546.00000,48
2003/2/20,11:03:00,4547.00000,4548.00000,4546.00000,4546.00000,19
2003/2/20,11:04:00,4546.00000,4547.00000,4545.00000,4546.00000,60
2003/2/20,11:05:00,4545.00000,4547.00000,4545.00000,4547.00000,32
2003/2/20,11:06:00,4544.00000,4547.00000,4544.00000,4545.00000,21
2003/2/20,11:07:00,4545.00000,4547.00000,4544.00000,4546.00000,22
2003/2/20,11:08:00,4546.00000,4546.00000,4544.00000,4545.00000,14
2003/2/20,11:09:00,4545.00000,4545.00000,4544.00000,4545.00000,21
2003/2/20,11:10:00,4546.00000,4546.00000,4545.00000,4545.00000,9
2003/2/20,11:11:00,4546.00000,4549.00000,4544.00000,4548.00000,52
2003/2/20,11:12:00,4548.00000,4552.00000,4548.00000,4551.00000,73
2003/2/20,11:13:00,4551.00000,4553.00000,4550.00000,4551.00000,32
2003/2/20,11:14:00,4550.00000,4552.00000,4550.00000,4551.00000,43
2003/2/20,11:15:00,4550.00000,4551.00000,4545.00000,4546.00000,48
2003/2/20,11:16:00,4547.00000,4548.00000,4545.00000,4545.00000,30
2003/2/20,11:17:00,4546.00000,4546.00000,4544.00000,4544.00000,28
2003/2/20,11:18:00,4544.00000,4544.00000,4540.00000,4540.00000,50
2003/2/20,11:19:00,4540.00000,4542.00000,4536.00000,4539.00000,73
2003/2/20,11:20:00,4536.00000,4543.00000,4536.00000,4541.00000,52
2003/2/20,11:21:00,4540.00000,4540.00000,4537.00000,4537.00000,37
2003/2/20,11:22:00,4538.00000,4539.00000,4535.00000,4538.00000,59
2003/2/20,11:23:00,4538.00000,4540.00000,4536.00000,4540.00000,32
2003/2/20,11:24:00,4540.00000,4540.00000,4539.00000,4540.00000,19
2003/2/20,11:25:00,4540.00000,4540.00000,4540.00000,4540.00000,17
2003/2/20,11:26:00,4541.00000,4541.00000,4540.00000,4540.00000,9
2003/2/20,11:27:00,4540.00000,4540.00000,4539.00000,4540.00000,21
2003/2/20,11:28:00,4539.00000,4540.00000,4534.00000,4534.00000,99
2003/2/20,11:29:00,4534.00000,4535.00000,4527.00000,4528.00000,109
2003/2/20,11:30:00,4526.00000,4530.00000,4522.00000,4528.00000,70
2003/2/20,11:31:00,4528.00000,4530.00000,4526.00000,4527.00000,50
2003/2/20,11:32:00,4528.00000,4529.00000,4526.00000,4526.00000,35
2003/2/20,11:33:00,4526.00000,4528.00000,4525.00000,4525.00000,106
2003/2/20,11:34:00,4526.00000,4526.00000,4517.00000,4517.00000,156
2003/2/20,11:35:00,4520.00000,4521.00000,4515.00000,4517.00000,96
2003/2/20,11:36:00,4519.00000,4524.00000,4517.00000,4522.00000,70
2003/2/20,11:37:00,4525.00000,4525.00000,4520.00000,4524.00000,94
2003/2/20,11:38:00,4524.00000,4525.00000,4517.00000,4517.00000,86
2003/2/20,11:39:00,4524.00000,4525.00000,4521.00000,4521.00000,12
2003/2/20,11:40:00,4522.00000,4524.00000,4521.00000,4523.00000,12
2003/2/20,11:41:00,4523.00000,4525.00000,4522.00000,4525.00000,22
2003/2/20,11:42:00,4525.00000,4525.00000,4523.00000,4525.00000,52
2003/2/20,11:43:00,4526.00000,4527.00000,4523.00000,4525.00000,37
2003/2/20,11:44:00,4525.00000,4526.00000,4523.00000,4525.00000,12
2003/2/20,11:45:00,4526.00000,4526.00000,4523.00000,4525.00000,37
2003/2/20,11:46:00,4523.00000,4526.00000,4523.00000,4523.00000,30
2003/2/20,11:47:00,4524.00000,4524.00000,4520.00000,4524.00000,52
2003/2/20,11:48:00,4520.00000,4520.00000,4518.00000,4520.00000,29
2003/2/20,11:49:00,4520.00000,4521.00000,4518.00000,4520.00000,33
2003/2/20,11:50:00,4520.00000,4521.00000,4519.00000,4521.00000,30
2003/2/20,11:51:00,4520.00000,4521.00000,4518.00000,4519.00000,28
2003/2/20,11:52:00,4519.00000,4523.00000,4519.00000,4522.00000,15
2003/2/20,11:53:00,4521.00000,4533.00000,4521.00000,4532.00000,86
2003/2/20,11:54:00,4530.00000,4535.00000,4530.00000,4532.00000,56
2003/2/20,11:55:00,4532.00000,4533.00000,4530.00000,4531.00000,26
2003/2/20,11:56:00,4530.00000,4532.00000,4528.00000,4528.00000,22
2003/2/20,11:57:00,4530.00000,4530.00000,4526.00000,4526.00000,27
2003/2/20,11:58:00,4529.00000,4529.00000,4525.00000,4525.00000,21
2003/2/20,11:59:00,4527.00000,4528.00000,4524.00000,4524.00000,30
2003/2/20,12:00:00,4524.00000,4526.00000,4524.00000,4525.00000,17
2003/2/20,12:01:00,4525.00000,4526.00000,4523.00000,4523.00000,51
2003/2/20,12:02:00,4523.00000,4523.00000,4515.00000,4515.00000,106
2003/2/20,12:03:00,4515.00000,4517.00000,4511.00000,4512.00000,80
2003/2/20,12:04:00,4512.00000,4517.00000,4512.00000,4515.00000,47
2003/2/20,12:05:00,4515.00000,4518.00000,4515.00000,4516.00000,57
2003/2/20,12:06:00,4516.00000,4518.00000,4513.00000,4515.00000,73
2003/2/20,12:07:00,4513.00000,4515.00000,4507.00000,4510.00000,156
2003/2/20,12:08:00,4508.00000,4512.00000,4508.00000,4510.00000,71
2003/2/20,12:09:00,4510.00000,4516.00000,4510.00000,4515.00000,50
2003/2/20,12:10:00,4517.00000,4517.00000,4513.00000,4516.00000,63
2003/2/20,12:11:00,4515.00000,4516.00000,4513.00000,4516.00000,41
2003/2/20,12:12:00,4516.00000,4519.00000,4515.00000,4519.00000,33
2003/2/20,12:13:00,4518.00000,4519.00000,4516.00000,4518.00000,8
2003/2/20,12:14:00,4518.00000,4519.00000,4516.00000,4518.00000,33
2003/2/20,12:15:00,4518.00000,4519.00000,4518.00000,4518.00000,25
2003/2/20,12:16:00,4518.00000,4519.00000,4517.00000,4519.00000,35
2003/2/20,12:17:00,4518.00000,4524.00000,4518.00000,4524.00000,60
2003/2/20,12:18:00,4524.00000,4530.00000,4522.00000,4530.00000,76
2003/2/20,12:19:00,4529.00000,4530.00000,4526.00000,4529.00000,29
2003/2/20,12:20:00,4529.00000,4530.00000,4528.00000,4530.00000,29
2003/2/20,12:21:00,4531.00000,4534.00000,4530.00000,4534.00000,69
2003/2/20,12:22:00,4534.00000,4535.00000,4532.00000,4532.00000,75
2003/2/20,12:23:00,4533.00000,4533.00000,4529.00000,4529.00000,69
2003/2/20,12:24:00,4529.00000,4530.00000,4526.00000,4526.00000,37
2003/2/20,12:25:00,4527.00000,4527.00000,4525.00000,4525.00000,17
2003/2/20,12:26:00,4525.00000,4525.00000,4522.00000,4523.00000,16
2003/2/20,12:27:00,4523.00000,4526.00000,4523.00000,4526.00000,10
2003/2/20,12:28:00,4526.00000,4530.00000,4525.00000,4526.00000,27
2003/2/20,12:29:00,4529.00000,4530.00000,4528.00000,4529.00000,19
2003/2/20,12:30:00,4528.00000,4530.00000,4528.00000,4530.00000,14
2003/2/20,12:31:00,4530.00000,4530.00000,4528.00000,4528.00000,20
2003/2/20,12:32:00,4529.00000,4530.00000,4526.00000,4527.00000,27
2003/2/20,12:33:00,4527.00000,4529.00000,4526.00000,4529.00000,11
2003/2/20,12:34:00,4527.00000,4532.00000,4527.00000,4531.00000,44
2003/2/20,12:35:00,4532.00000,4535.00000,4532.00000,4534.00000,20
2003/2/20,12:36:00,4534.00000,4538.00000,4534.00000,4537.00000,34
2003/2/20,12:37:00,4538.00000,4539.00000,4535.00000,4536.00000,29
2003/2/20,12:38:00,4536.00000,4536.00000,4533.00000,4534.00000,33
2003/2/20,12:39:00,4536.00000,4538.00000,4535.00000,4538.00000,18
2003/2/20,12:40:00,4538.00000,4544.00000,4537.00000,4543.00000,97
2003/2/20,12:41:00,4541.00000,4544.00000,4541.00000,4541.00000,52
2003/2/20,12:42:00,4541.00000,4542.00000,4535.00000,4536.00000,52
2003/2/20,12:43:00,4539.00000,4540.00000,4536.00000,4538.00000,22
2003/2/20,12:44:00,4537.00000,4540.00000,4537.00000,4539.00000,17
2003/2/20,12:45:00,4539.00000,4540.00000,4538.00000,4540.00000,26
2003/2/20,12:46:00,4540.00000,4542.00000,4538.00000,4542.00000,38
2003/2/20,12:47:00,4542.00000,4545.00000,4540.00000,4543.00000,59
2003/2/20,12:48:00,4544.00000,4545.00000,4542.00000,4545.00000,72
2003/2/20,12:49:00,4545.00000,4545.00000,4542.00000,4542.00000,44
2003/2/20,12:50:00,4544.00000,4544.00000,4539.00000,4539.00000,52
2003/2/20,12:51:00,4541.00000,4542.00000,4538.00000,4540.00000,19
2003/2/20,12:52:00,4540.00000,4540.00000,4536.00000,4536.00000,15
2003/2/20,12:53:00,4537.00000,4537.00000,4535.00000,4535.00000,28
2003/2/20,12:54:00,4535.00000,4536.00000,4533.00000,4533.00000,30
2003/2/20,12:55:00,4533.00000,4534.00000,4532.00000,4534.00000,37
2003/2/20,12:56:00,4534.00000,4537.00000,4533.00000,4536.00000,32
2003/2/20,12:57:00,4538.00000,4543.00000,4536.00000,4543.00000,37
2003/2/20,12:58:00,4543.00000,4543.00000,4540.00000,4541.00000,15
2003/2/20,12:59:00,4540.00000,4540.00000,4538.00000,4539.00000,13
2003/2/20,13:00:00,4536.00000,4537.00000,4535.00000,4535.00000,38
2003/2/20,13:01:00,4538.00000,4541.00000,4537.00000,4540.00000,41
2003/2/20,13:02:00,4540.00000,4542.00000,4538.00000,4540.00000,30
2003/2/20,13:03:00,4541.00000,4541.00000,4538.00000,4540.00000,54
2003/2/20,13:04:00,4540.00000,4543.00000,4540.00000,4542.00000,33
2003/2/20,13:05:00,4543.00000,4544.00000,4540.00000,4544.00000,32
2003/2/20,13:06:00,4543.00000,4547.00000,4543.00000,4547.00000,78
2003/2/20,13:07:00,4547.00000,4550.00000,4544.00000,4548.00000,113
2003/2/20,13:08:00,4549.00000,4550.00000,4545.00000,4548.00000,38
2003/2/20,13:09:00,4548.00000,4549.00000,4545.00000,4547.00000,33
2003/2/20,13:10:00,4546.00000,4547.00000,4546.00000,4547.00000,29
2003/2/20,13:11:00,4545.00000,4546.00000,4542.00000,4542.00000,37
2003/2/20,13:12:00,4544.00000,4546.00000,4543.00000,4543.00000,29
2003/2/20,13:13:00,4545.00000,4545.00000,4541.00000,4543.00000,19
2003/2/20,13:14:00,4542.00000,4543.00000,4540.00000,4541.00000,45
2003/2/20,13:15:00,4541.00000,4541.00000,4538.00000,4538.00000,35
2003/2/20,13:16:00,4540.00000,4540.00000,4537.00000,4538.00000,29
2003/2/20,13:17:00,4539.00000,4540.00000,4538.00000,4540.00000,43
2003/2/20,13:18:00,4540.00000,4540.00000,4538.00000,4540.00000,29
2003/2/20,13:19:00,4539.00000,4541.00000,4536.00000,4538.00000,57
2003/2/20,13:20:00,4536.00000,4537.00000,4535.00000,4536.00000,39
2003/2/20,13:21:00,4536.00000,4539.00000,4533.00000,4534.00000,87
2003/2/20,13:22:00,4535.00000,4536.00000,4534.00000,4536.00000,29
2003/2/20,13:23:00,4535.00000,4536.00000,4532.00000,4534.00000,51
2003/2/20,13:24:00,4535.00000,4538.00000,4534.00000,4536.00000,54
2003/2/20,13:25:00,4538.00000,4542.00000,4536.00000,4542.00000,39
2003/2/20,13:26:00,4542.00000,4545.00000,4540.00000,4542.00000,62
2003/2/20,13:27:00,4545.00000,4545.00000,4541.00000,4541.00000,13
2003/2/20,13:28:00,4541.00000,4546.00000,4541.00000,4546.00000,45
2003/2/20,13:29:00,4546.00000,4549.00000,4546.00000,4549.00000,51
2003/2/20,13:30:00,4549.00000,4550.00000,4546.00000,4548.00000,80
2003/2/20,13:31:00,4548.00000,4554.00000,4548.00000,4551.00000,95
2003/2/20,13:32:00,4550.00000,4554.00000,4550.00000,4553.00000,45
2003/2/20,13:33:00,4552.00000,4555.00000,4550.00000,4553.00000,69
2003/2/20,13:34:00,4553.00000,4553.00000,4550.00000,4553.00000,48
2003/2/20,13:35:00,4553.00000,4553.00000,4550.00000,4553.00000,46
2003/2/20,13:36:00,4551.00000,4553.00000,4551.00000,4553.00000,51
2003/2/20,13:37:00,4551.00000,4553.00000,4551.00000,4553.00000,45
2003/2/20,13:38:00,4553.00000,4554.00000,4552.00000,4552.00000,81
2003/2/20,13:39:00,4553.00000,4555.00000,4552.00000,4555.00000,79
2003/2/20,13:40:00,4554.00000,4559.00000,4554.00000,4556.00000,156
2003/2/20,13:45:00,4560.00000,4560.00000,4560.00000,4560.00000,323
2003/2/21,08:46:00,4566.00000,4578.00000,4562.00000,4578.00000,153
2003/2/21,08:47:00,4578.00000,4584.00000,4570.00000,4575.00000,127
2003/2/21,08:48:00,4572.00000,4580.00000,4572.00000,4576.00000,91
2003/2/21,08:49:00,4578.00000,4578.00000,4573.00000,4575.00000,81
2003/2/21,08:50:00,4576.00000,4577.00000,4572.00000,4574.00000,72
2003/2/21,08:51:00,4574.00000,4577.00000,4571.00000,4574.00000,94
2003/2/21,08:52:00,4574.00000,4575.00000,4571.00000,4573.00000,46
2003/2/21,08:53:00,4573.00000,4575.00000,4573.00000,4574.00000,50
2003/2/21,08:54:00,4574.00000,4577.00000,4573.00000,4576.00000,57
2003/2/21,08:55:00,4576.00000,4577.00000,4574.00000,4576.00000,38
2003/2/21,08:56:00,4577.00000,4577.00000,4574.00000,4575.00000,46
2003/2/21,08:57:00,4575.00000,4575.00000,4571.00000,4574.00000,58
2003/2/21,08:58:00,4572.00000,4574.00000,4568.00000,4569.00000,76
2003/2/21,08:59:00,4569.00000,4570.00000,4566.00000,4568.00000,44
2003/2/21,09:00:00,4566.00000,4568.00000,4564.00000,4564.00000,51
2003/2/21,09:01:00,4565.00000,4568.00000,4563.00000,4565.00000,65
2003/2/21,09:02:00,4565.00000,4568.00000,4563.00000,4568.00000,38
2003/2/21,09:03:00,4568.00000,4570.00000,4565.00000,4570.00000,73
2003/2/21,09:04:00,4568.00000,4570.00000,4563.00000,4563.00000,124
2003/2/21,09:05:00,4568.00000,4568.00000,4560.00000,4560.00000,77
2003/2/21,09:06:00,4560.00000,4562.00000,4553.00000,4556.00000,63
2003/2/21,09:07:00,4556.00000,4562.00000,4556.00000,4558.00000,47
2003/2/21,09:08:00,4560.00000,4563.00000,4556.00000,4558.00000,75
2003/2/21,09:09:00,4558.00000,4559.00000,4555.00000,4557.00000,37
2003/2/21,09:10:00,4555.00000,4555.00000,4553.00000,4554.00000,45
2003/2/21,09:11:00,4555.00000,4560.00000,4554.00000,4559.00000,51
2003/2/21,09:12:00,4559.00000,4560.00000,4556.00000,4558.00000,41
2003/2/21,09:13:00,4558.00000,4560.00000,4557.00000,4558.00000,39
2003/2/21,09:14:00,4558.00000,4562.00000,4558.00000,4562.00000,69
2003/2/21,09:15:00,4562.00000,4563.00000,4561.00000,4563.00000,34
2003/2/21,09:16:00,4561.00000,4563.00000,4561.00000,4561.00000,37
2003/2/21,09:17:00,4561.00000,4562.00000,4554.00000,4554.00000,83
2003/2/21,09:18:00,4559.00000,4559.00000,4546.00000,4548.00000,127
2003/2/21,09:19:00,4546.00000,4548.00000,4542.00000,4546.00000,120
2003/2/21,09:20:00,4546.00000,4549.00000,4545.00000,4547.00000,87
2003/2/21,09:21:00,4546.00000,4547.00000,4544.00000,4546.00000,79
2003/2/21,09:22:00,4545.00000,4549.00000,4545.00000,4548.00000,72
2003/2/21,09:23:00,4548.00000,4548.00000,4545.00000,4547.00000,49
2003/2/21,09:24:00,4548.00000,4549.00000,4546.00000,4546.00000,24
2003/2/21,09:25:00,4547.00000,4550.00000,4545.00000,4546.00000,88
2003/2/21,09:26:00,4546.00000,4546.00000,4543.00000,4543.00000,39
2003/2/21,09:27:00,4543.00000,4545.00000,4533.00000,4535.00000,153
2003/2/21,09:28:00,4535.00000,4538.00000,4534.00000,4537.00000,55
2003/2/21,09:29:00,4538.00000,4546.00000,4538.00000,4546.00000,64
2003/2/21,09:30:00,4546.00000,4547.00000,4543.00000,4543.00000,38
2003/2/21,09:31:00,4543.00000,4545.00000,4542.00000,4545.00000,31
2003/2/21,09:32:00,4545.00000,4545.00000,4541.00000,4541.00000,16
2003/2/21,09:33:00,4542.00000,4543.00000,4541.00000,4542.00000,31
2003/2/21,09:34:00,4543.00000,4544.00000,4542.00000,4544.00000,14
2003/2/21,09:35:00,4542.00000,4545.00000,4542.00000,4545.00000,30
2003/2/21,09:36:00,4545.00000,4545.00000,4542.00000,4542.00000,43
2003/2/21,09:37:00,4545.00000,4546.00000,4543.00000,4546.00000,30
2003/2/21,09:38:00,4547.00000,4552.00000,4545.00000,4552.00000,49
2003/2/21,09:39:00,4550.00000,4556.00000,4550.00000,4555.00000,51
2003/2/21,09:40:00,4555.00000,4555.00000,4552.00000,4555.00000,57
2003/2/21,09:41:00,4555.00000,4556.00000,4552.00000,4552.00000,29
2003/2/21,09:42:00,4553.00000,4555.00000,4552.00000,4555.00000,26
2003/2/21,09:43:00,4554.00000,4560.00000,4553.00000,4560.00000,59
2003/2/21,09:44:00,4560.00000,4564.00000,4559.00000,4563.00000,98
2003/2/21,09:45:00,4563.00000,4563.00000,4560.00000,4560.00000,68
2003/2/21,09:46:00,4559.00000,4562.00000,4558.00000,4560.00000,49
2003/2/21,09:47:00,4558.00000,4559.00000,4557.00000,4557.00000,26
2003/2/21,09:48:00,4557.00000,4557.00000,4555.00000,4555.00000,25
2003/2/21,09:49:00,4555.00000,4556.00000,4553.00000,4553.00000,49
2003/2/21,09:50:00,4552.00000,4553.00000,4550.00000,4551.00000,32
2003/2/21,09:51:00,4551.00000,4552.00000,4550.00000,4551.00000,36
2003/2/21,09:52:00,4549.00000,4550.00000,4548.00000,4549.00000,22
2003/2/21,09:53:00,4547.00000,4550.00000,4547.00000,4548.00000,17
2003/2/21,09:54:00,4549.00000,4555.00000,4549.00000,4555.00000,88
2003/2/21,09:55:00,4555.00000,4557.00000,4555.00000,4557.00000,40
2003/2/21,09:56:00,4556.00000,4558.00000,4555.00000,4555.00000,45
2003/2/21,09:57:00,4554.00000,4555.00000,4546.00000,4550.00000,33
2003/2/21,09:58:00,4548.00000,4550.00000,4545.00000,4548.00000,28
2003/2/21,09:59:00,4548.00000,4551.00000,4547.00000,4551.00000,29
2003/2/21,10:00:00,4552.00000,4555.00000,4550.00000,4552.00000,14
2003/2/21,10:01:00,4553.00000,4554.00000,4552.00000,4553.00000,12
2003/2/21,10:02:00,4553.00000,4553.00000,4548.00000,4552.00000,25
2003/2/21,10:03:00,4548.00000,4550.00000,4545.00000,4548.00000,29
2003/2/21,10:04:00,4550.00000,4550.00000,4546.00000,4549.00000,36
2003/2/21,10:05:00,4546.00000,4549.00000,4546.00000,4548.00000,13
2003/2/21,10:06:00,4547.00000,4550.00000,4547.00000,4549.00000,27
2003/2/21,10:07:00,4549.00000,4549.00000,4548.00000,4548.00000,11
2003/2/21,10:08:00,4548.00000,4548.00000,4546.00000,4547.00000,36
2003/2/21,10:09:00,4546.00000,4546.00000,4544.00000,4544.00000,26
2003/2/21,10:10:00,4543.00000,4548.00000,4540.00000,4540.00000,80
2003/2/21,10:11:00,4540.00000,4544.00000,4539.00000,4542.00000,30
2003/2/21,10:12:00,4542.00000,4545.00000,4542.00000,4545.00000,29
2003/2/21,10:13:00,4545.00000,4546.00000,4544.00000,4545.00000,22
2003/2/21,10:14:00,4545.00000,4547.00000,4545.00000,4546.00000,19
2003/2/21,10:15:00,4547.00000,4549.00000,4546.00000,4549.00000,17
2003/2/21,10:16:00,4548.00000,4548.00000,4547.00000,4548.00000,9
2003/2/21,10:17:00,4547.00000,4547.00000,4543.00000,4543.00000,23
2003/2/21,10:18:00,4546.00000,4547.00000,4545.00000,4545.00000,12
2003/2/21,10:19:00,4544.00000,4547.00000,4544.00000,4545.00000,15
2003/2/21,10:20:00,4546.00000,4546.00000,4543.00000,4543.00000,26
2003/2/21,10:21:00,4545.00000,4545.00000,4541.00000,4541.00000,13
2003/2/21,10:22:00,4542.00000,4542.00000,4539.00000,4539.00000,34
2003/2/21,10:23:00,4539.00000,4540.00000,4534.00000,4535.00000,77
2003/2/21,10:24:00,4535.00000,4536.00000,4534.00000,4536.00000,57
2003/2/21,10:25:00,4535.00000,4539.00000,4535.00000,4535.00000,94
2003/2/21,10:26:00,4537.00000,4538.00000,4536.00000,4538.00000,14
2003/2/21,10:27:00,4539.00000,4539.00000,4535.00000,4536.00000,21
2003/2/21,10:28:00,4536.00000,4541.00000,4536.00000,4541.00000,17
2003/2/21,10:29:00,4541.00000,4542.00000,4538.00000,4542.00000,15
2003/2/21,10:30:00,4542.00000,4543.00000,4540.00000,4541.00000,17
2003/2/21,10:31:00,4540.00000,4540.00000,4538.00000,4538.00000,20
2003/2/21,10:32:00,4537.00000,4538.00000,4536.00000,4538.00000,20
2003/2/21,10:33:00,4538.00000,4539.00000,4536.00000,4539.00000,34
2003/2/21,10:34:00,4540.00000,4542.00000,4539.00000,4542.00000,6
2003/2/21,10:35:00,4542.00000,4545.00000,4542.00000,4545.00000,13
2003/2/21,10:36:00,4544.00000,4545.00000,4544.00000,4545.00000,14
2003/2/21,10:37:00,4544.00000,4544.00000,4542.00000,4543.00000,19
2003/2/21,10:38:00,4543.00000,4543.00000,4540.00000,4541.00000,23
2003/2/21,10:39:00,4541.00000,4541.00000,4538.00000,4540.00000,26
2003/2/21,10:40:00,4541.00000,4543.00000,4540.00000,4543.00000,21
2003/2/21,10:41:00,4542.00000,4543.00000,4541.00000,4543.00000,16
2003/2/21,10:42:00,4543.00000,4544.00000,4540.00000,4543.00000,27
2003/2/21,10:43:00,4543.00000,4544.00000,4543.00000,4544.00000,7
2003/2/21,10:44:00,4543.00000,4543.00000,4541.00000,4542.00000,17
2003/2/21,10:45:00,4542.00000,4543.00000,4541.00000,4543.00000,19
2003/2/21,10:46:00,4542.00000,4545.00000,4542.00000,4545.00000,7
2003/2/21,10:47:00,4545.00000,4550.00000,4545.00000,4549.00000,40
2003/2/21,10:48:00,4549.00000,4550.00000,4548.00000,4550.00000,28
2003/2/21,10:49:00,4550.00000,4558.00000,4549.00000,4555.00000,75
2003/2/21,10:50:00,4552.00000,4555.00000,4552.00000,4554.00000,28
2003/2/21,10:51:00,4553.00000,4555.00000,4552.00000,4553.00000,25
2003/2/21,10:52:00,4554.00000,4556.00000,4554.00000,4554.00000,31
2003/2/21,10:53:00,4553.00000,4554.00000,4551.00000,4551.00000,20
2003/2/21,10:54:00,4553.00000,4554.00000,4550.00000,4550.00000,47
2003/2/21,10:55:00,4549.00000,4550.00000,4548.00000,4548.00000,20
2003/2/21,10:56:00,4548.00000,4549.00000,4548.00000,4549.00000,13
2003/2/21,10:57:00,4548.00000,4552.00000,4548.00000,4552.00000,23
2003/2/21,10:58:00,4550.00000,4552.00000,4550.00000,4550.00000,23
2003/2/21,10:59:00,4549.00000,4551.00000,4549.00000,4550.00000,12
2003/2/21,11:00:00,4550.00000,4550.00000,4549.00000,4550.00000,21
2003/2/21,11:01:00,4549.00000,4550.00000,4549.00000,4549.00000,17
2003/2/21,11:02:00,4551.00000,4551.00000,4549.00000,4549.00000,7
2003/2/21,11:03:00,4550.00000,4552.00000,4549.00000,4551.00000,24
2003/2/21,11:04:00,4552.00000,4555.00000,4552.00000,4555.00000,38
2003/2/21,11:05:00,4556.00000,4556.00000,4552.00000,4554.00000,15
2003/2/21,11:06:00,4553.00000,4554.00000,4552.00000,4552.00000,19
2003/2/21,11:07:00,4552.00000,4555.00000,4550.00000,4552.00000,33
2003/2/21,11:08:00,4552.00000,4553.00000,4550.00000,4550.00000,15
2003/2/21,11:09:00,4550.00000,4552.00000,4550.00000,4550.00000,8
2003/2/21,11:10:00,4550.00000,4550.00000,4550.00000,4550.00000,12
2003/2/21,11:11:00,4550.00000,4550.00000,4547.00000,4547.00000,17
2003/2/21,11:12:00,4547.00000,4547.00000,4541.00000,4541.00000,49
2003/2/21,11:13:00,4541.00000,4541.00000,4538.00000,4540.00000,63
2003/2/21,11:14:00,4540.00000,4542.00000,4539.00000,4541.00000,30
2003/2/21,11:15:00,4542.00000,4544.00000,4542.00000,4544.00000,14
2003/2/21,11:16:00,4544.00000,4547.00000,4544.00000,4545.00000,12
2003/2/21,11:17:00,4546.00000,4546.00000,4545.00000,4545.00000,23
2003/2/21,11:18:00,4545.00000,4545.00000,4543.00000,4544.00000,20
2003/2/21,11:19:00,4543.00000,4545.00000,4540.00000,4540.00000,14
2003/2/21,11:20:00,4541.00000,4541.00000,4540.00000,4540.00000,12
2003/2/21,11:21:00,4539.00000,4540.00000,4538.00000,4538.00000,19
2003/2/21,11:22:00,4539.00000,4539.00000,4537.00000,4537.00000,18
2003/2/21,11:23:00,4537.00000,4540.00000,4537.00000,4538.00000,22
2003/2/21,11:24:00,4538.00000,4540.00000,4537.00000,4538.00000,23
2003/2/21,11:25:00,4538.00000,4540.00000,4538.00000,4538.00000,21
2003/2/21,11:26:00,4538.00000,4539.00000,4535.00000,4535.00000,57
2003/2/21,11:27:00,4535.00000,4536.00000,4520.00000,4527.00000,206
2003/2/21,11:28:00,4527.00000,4529.00000,4525.00000,4526.00000,112
2003/2/21,11:29:00,4525.00000,4527.00000,4523.00000,4526.00000,88
2003/2/21,11:30:00,4525.00000,4527.00000,4525.00000,4527.00000,48
2003/2/21,11:31:00,4526.00000,4528.00000,4522.00000,4525.00000,67
2003/2/21,11:32:00,4527.00000,4529.00000,4525.00000,4529.00000,23
2003/2/21,11:33:00,4528.00000,4529.00000,4526.00000,4527.00000,24
2003/2/21,11:34:00,4526.00000,4529.00000,4524.00000,4524.00000,79
2003/2/21,11:35:00,4524.00000,4524.00000,4520.00000,4520.00000,207
2003/2/21,11:36:00,4522.00000,4522.00000,4515.00000,4516.00000,117
2003/2/21,11:37:00,4518.00000,4524.00000,4517.00000,4520.00000,80
2003/2/21,11:38:00,4519.00000,4525.00000,4519.00000,4522.00000,37
2003/2/21,11:39:00,4522.00000,4524.00000,4520.00000,4524.00000,39
2003/2/21,11:40:00,4524.00000,4527.00000,4521.00000,4525.00000,25
2003/2/21,11:41:00,4523.00000,4525.00000,4523.00000,4523.00000,10
2003/2/21,11:42:00,4524.00000,4525.00000,4523.00000,4525.00000,18
2003/2/21,11:43:00,4524.00000,4526.00000,4524.00000,4526.00000,31
2003/2/21,11:44:00,4526.00000,4527.00000,4524.00000,4527.00000,18
2003/2/21,11:45:00,4525.00000,4527.00000,4524.00000,4524.00000,35
2003/2/21,11:46:00,4524.00000,4524.00000,4518.00000,4521.00000,111
2003/2/21,11:47:00,4518.00000,4523.00000,4518.00000,4522.00000,18
2003/2/21,11:48:00,4521.00000,4523.00000,4518.00000,4520.00000,60
2003/2/21,11:49:00,4520.00000,4521.00000,4518.00000,4521.00000,55
2003/2/21,11:50:00,4520.00000,4522.00000,4520.00000,4520.00000,14
2003/2/21,11:51:00,4521.00000,4522.00000,4520.00000,4521.00000,8
2003/2/21,11:52:00,4521.00000,4524.00000,4520.00000,4521.00000,17
2003/2/21,11:53:00,4522.00000,4524.00000,4521.00000,4521.00000,15
2003/2/21,11:54:00,4521.00000,4522.00000,4520.00000,4520.00000,26
2003/2/21,11:55:00,4521.00000,4521.00000,4514.00000,4514.00000,117
2003/2/21,11:56:00,4515.00000,4515.00000,4512.00000,4513.00000,124
2003/2/21,11:57:00,4514.00000,4518.00000,4513.00000,4518.00000,76
2003/2/21,11:58:00,4517.00000,4520.00000,4515.00000,4517.00000,39
2003/2/21,11:59:00,4518.00000,4521.00000,4518.00000,4518.00000,17
2003/2/21,12:00:00,4518.00000,4519.00000,4517.00000,4519.00000,12
2003/2/21,12:01:00,4519.00000,4523.00000,4519.00000,4520.00000,26
2003/2/21,12:02:00,4524.00000,4525.00000,4523.00000,4525.00000,15
2003/2/21,12:03:00,4523.00000,4525.00000,4523.00000,4524.00000,19
2003/2/21,12:04:00,4524.00000,4525.00000,4523.00000,4524.00000,30
2003/2/21,12:05:00,4523.00000,4524.00000,4522.00000,4524.00000,42
2003/2/21,12:06:00,4523.00000,4523.00000,4520.00000,4522.00000,24
2003/2/21,12:07:00,4521.00000,4522.00000,4521.00000,4521.00000,26
2003/2/21,12:08:00,4523.00000,4525.00000,4521.00000,4524.00000,41
2003/2/21,12:09:00,4522.00000,4524.00000,4521.00000,4523.00000,17
2003/2/21,12:10:00,4522.00000,4528.00000,4522.00000,4528.00000,58
2003/2/21,12:11:00,4525.00000,4529.00000,4522.00000,4527.00000,21
2003/2/21,12:12:00,4527.00000,4529.00000,4527.00000,4528.00000,23
2003/2/21,12:13:00,4528.00000,4528.00000,4527.00000,4528.00000,23
2003/2/21,12:14:00,4528.00000,4529.00000,4527.00000,4528.00000,19
2003/2/21,12:15:00,4528.00000,4529.00000,4527.00000,4528.00000,27
2003/2/21,12:16:00,4529.00000,4529.00000,4527.00000,4527.00000,15
2003/2/21,12:17:00,4529.00000,4531.00000,4527.00000,4531.00000,40
2003/2/21,12:18:00,4531.00000,4533.00000,4530.00000,4533.00000,37
2003/2/21,12:19:00,4531.00000,4533.00000,4530.00000,4530.00000,27
2003/2/21,12:20:00,4531.00000,4532.00000,4531.00000,4532.00000,31
2003/2/21,12:21:00,4532.00000,4533.00000,4530.00000,4531.00000,30
2003/2/21,12:22:00,4531.00000,4532.00000,4530.00000,4531.00000,20
2003/2/21,12:23:00,4530.00000,4535.00000,4530.00000,4535.00000,51
2003/2/21,12:24:00,4535.00000,4540.00000,4535.00000,4536.00000,99
2003/2/21,12:25:00,4537.00000,4538.00000,4531.00000,4535.00000,49
2003/2/21,12:26:00,4535.00000,4535.00000,4531.00000,4531.00000,10
2003/2/21,12:27:00,4531.00000,4532.00000,4531.00000,4531.00000,14
2003/2/21,12:28:00,4531.00000,4531.00000,4528.00000,4529.00000,28
2003/2/21,12:29:00,4528.00000,4529.00000,4525.00000,4527.00000,55
2003/2/21,12:30:00,4527.00000,4529.00000,4526.00000,4529.00000,26
2003/2/21,12:31:00,4528.00000,4531.00000,4528.00000,4531.00000,37
2003/2/21,12:32:00,4530.00000,4532.00000,4529.00000,4531.00000,18
2003/2/21,12:33:00,4530.00000,4532.00000,4529.00000,4532.00000,9
2003/2/21,12:34:00,4533.00000,4533.00000,4531.00000,4533.00000,6
2003/2/21,12:35:00,4531.00000,4533.00000,4531.00000,4533.00000,6
2003/2/21,12:36:00,4534.00000,4535.00000,4534.00000,4534.00000,10
2003/2/21,12:37:00,4534.00000,4534.00000,4531.00000,4531.00000,14
2003/2/21,12:38:00,4533.00000,4534.00000,4531.00000,4531.00000,10
2003/2/21,12:39:00,4532.00000,4532.00000,4528.00000,4530.00000,18
2003/2/21,12:40:00,4527.00000,4533.00000,4526.00000,4533.00000,31
2003/2/21,12:41:00,4533.00000,4539.00000,4533.00000,4539.00000,44
2003/2/21,12:42:00,4537.00000,4540.00000,4537.00000,4540.00000,46
2003/2/21,12:43:00,4538.00000,4539.00000,4533.00000,4535.00000,19
2003/2/21,12:44:00,4536.00000,4536.00000,4530.00000,4530.00000,14
2003/2/21,12:45:00,4531.00000,4532.00000,4526.00000,4529.00000,18
2003/2/21,12:46:00,4529.00000,4529.00000,4525.00000,4526.00000,30
2003/2/21,12:47:00,4527.00000,4528.00000,4525.00000,4528.00000,42
2003/2/21,12:48:00,4528.00000,4529.00000,4526.00000,4526.00000,18
2003/2/21,12:49:00,4526.00000,4527.00000,4526.00000,4526.00000,37
2003/2/21,12:50:00,4526.00000,4527.00000,4523.00000,4523.00000,35
2003/2/21,12:51:00,4525.00000,4525.00000,4521.00000,4521.00000,23
2003/2/21,12:52:00,4521.00000,4524.00000,4520.00000,4524.00000,29
2003/2/21,12:53:00,4525.00000,4525.00000,4523.00000,4523.00000,24
2003/2/21,12:54:00,4525.00000,4526.00000,4522.00000,4523.00000,17
2003/2/21,12:55:00,4522.00000,4526.00000,4522.00000,4523.00000,19
2003/2/21,12:56:00,4527.00000,4527.00000,4527.00000,4527.00000,4
2003/2/21,12:57:00,4528.00000,4529.00000,4528.00000,4529.00000,54
2003/2/21,12:58:00,4529.00000,4533.00000,4528.00000,4533.00000,33
2003/2/21,12:59:00,4533.00000,4533.00000,4530.00000,4532.00000,12
2003/2/21,13:00:00,4533.00000,4533.00000,4528.00000,4530.00000,23
2003/2/21,13:01:00,4530.00000,4532.00000,4528.00000,4530.00000,14
2003/2/21,13:02:00,4530.00000,4530.00000,4526.00000,4526.00000,11
2003/2/21,13:03:00,4526.00000,4526.00000,4525.00000,4525.00000,11
2003/2/21,13:04:00,4525.00000,4528.00000,4525.00000,4527.00000,12
2003/2/21,13:05:00,4528.00000,4530.00000,4527.00000,4527.00000,9
2003/2/21,13:06:00,4527.00000,4529.00000,4527.00000,4529.00000,5
2003/2/21,13:07:00,4529.00000,4532.00000,4528.00000,4532.00000,16
2003/2/21,13:08:00,4532.00000,4535.00000,4532.00000,4535.00000,31
2003/2/21,13:09:00,4535.00000,4538.00000,4535.00000,4535.00000,52
2003/2/21,13:10:00,4537.00000,4538.00000,4535.00000,4538.00000,37
2003/2/21,13:11:00,4536.00000,4538.00000,4533.00000,4533.00000,45
2003/2/21,13:12:00,4532.00000,4535.00000,4532.00000,4534.00000,17
2003/2/21,13:13:00,4534.00000,4535.00000,4532.00000,4533.00000,16
2003/2/21,13:14:00,4535.00000,4535.00000,4533.00000,4534.00000,15
2003/2/21,13:15:00,4535.00000,4535.00000,4534.00000,4534.00000,24
2003/2/21,13:16:00,4534.00000,4536.00000,4534.00000,4534.00000,17
2003/2/21,13:17:00,4534.00000,4535.00000,4530.00000,4532.00000,49
2003/2/21,13:18:00,4532.00000,4532.00000,4527.00000,4527.00000,34
2003/2/21,13:19:00,4528.00000,4528.00000,4526.00000,4527.00000,22
2003/2/21,13:20:00,4527.00000,4530.00000,4527.00000,4529.00000,29
2003/2/21,13:21:00,4530.00000,4534.00000,4530.00000,4531.00000,35
2003/2/21,13:22:00,4531.00000,4533.00000,4531.00000,4531.00000,9
2003/2/21,13:23:00,4531.00000,4533.00000,4530.00000,4530.00000,13
2003/2/21,13:24:00,4530.00000,4532.00000,4529.00000,4529.00000,39
2003/2/21,13:25:00,4529.00000,4530.00000,4528.00000,4529.00000,38
2003/2/21,13:26:00,4528.00000,4529.00000,4527.00000,4529.00000,41
2003/2/21,13:27:00,4529.00000,4529.00000,4527.00000,4527.00000,27
2003/2/21,13:28:00,4528.00000,4529.00000,4525.00000,4528.00000,57
2003/2/21,13:29:00,4525.00000,4527.00000,4524.00000,4524.00000,23
2003/2/21,13:30:00,4524.00000,4527.00000,4524.00000,4525.00000,44
2003/2/21,13:31:00,4526.00000,4527.00000,4524.00000,4524.00000,47
2003/2/21,13:32:00,4525.00000,4530.00000,4525.00000,4530.00000,42
2003/2/21,13:33:00,4529.00000,4529.00000,4527.00000,4529.00000,22
2003/2/21,13:34:00,4529.00000,4530.00000,4528.00000,4530.00000,41
2003/2/21,13:35:00,4529.00000,4532.00000,4529.00000,4532.00000,51
2003/2/21,13:36:00,4531.00000,4532.00000,4530.00000,4532.00000,67
2003/2/21,13:37:00,4530.00000,4532.00000,4528.00000,4530.00000,50
2003/2/21,13:38:00,4531.00000,4532.00000,4529.00000,4530.00000,47
2003/2/21,13:39:00,4531.00000,4533.00000,4529.00000,4531.00000,66
2003/2/21,13:40:00,4531.00000,4535.00000,4531.00000,4534.00000,60
2003/2/21,13:45:00,4540.00000,4540.00000,4540.00000,4540.00000,323
2003/2/24,08:46:00,4575.00000,4580.00000,4571.00000,4578.00000,159
2003/2/24,08:47:00,4577.00000,4580.00000,4575.00000,4578.00000,103
2003/2/24,08:48:00,4575.00000,4578.00000,4571.00000,4574.00000,83
2003/2/24,08:49:00,4573.00000,4574.00000,4569.00000,4570.00000,66
2003/2/24,08:50:00,4569.00000,4571.00000,4565.00000,4568.00000,59
2003/2/24,08:51:00,4565.00000,4569.00000,4564.00000,4569.00000,57
2003/2/24,08:52:00,4569.00000,4570.00000,4567.00000,4569.00000,59
2003/2/24,08:53:00,4569.00000,4573.00000,4568.00000,4571.00000,110
2003/2/24,08:54:00,4572.00000,4574.00000,4571.00000,4573.00000,81
2003/2/24,08:55:00,4573.00000,4575.00000,4571.00000,4573.00000,45
2003/2/24,08:56:00,4571.00000,4574.00000,4570.00000,4570.00000,63
2003/2/24,08:57:00,4568.00000,4570.00000,4567.00000,4570.00000,51
2003/2/24,08:58:00,4570.00000,4572.00000,4568.00000,4571.00000,47
2003/2/24,08:59:00,4571.00000,4574.00000,4571.00000,4574.00000,44
2003/2/24,09:00:00,4572.00000,4574.00000,4572.00000,4574.00000,24
2003/2/24,09:01:00,4573.00000,4575.00000,4569.00000,4569.00000,79
2003/2/24,09:02:00,4568.00000,4575.00000,4566.00000,4570.00000,72
2003/2/24,09:03:00,4570.00000,4571.00000,4566.00000,4570.00000,50
2003/2/24,09:04:00,4570.00000,4570.00000,4566.00000,4567.00000,43
2003/2/24,09:05:00,4568.00000,4568.00000,4560.00000,4560.00000,99
2003/2/24,09:06:00,4562.00000,4562.00000,4552.00000,4557.00000,88
2003/2/24,09:07:00,4556.00000,4559.00000,4554.00000,4557.00000,51
2003/2/24,09:08:00,4558.00000,4558.00000,4556.00000,4557.00000,25
2003/2/24,09:09:00,4557.00000,4560.00000,4556.00000,4560.00000,77
2003/2/24,09:10:00,4557.00000,4560.00000,4556.00000,4556.00000,59
2003/2/24,09:11:00,4558.00000,4559.00000,4557.00000,4558.00000,31
2003/2/24,09:12:00,4559.00000,4561.00000,4557.00000,4561.00000,68
2003/2/24,09:13:00,4559.00000,4565.00000,4558.00000,4563.00000,67
2003/2/24,09:14:00,4563.00000,4565.00000,4561.00000,4561.00000,43
2003/2/24,09:15:00,4561.00000,4563.00000,4558.00000,4558.00000,61
2003/2/24,09:16:00,4558.00000,4559.00000,4554.00000,4557.00000,59
2003/2/24,09:17:00,4556.00000,4557.00000,4551.00000,4551.00000,52
2003/2/24,09:18:00,4551.00000,4553.00000,4530.00000,4535.00000,200
2003/2/24,09:19:00,4536.00000,4544.00000,4533.00000,4538.00000,71
2003/2/24,09:20:00,4539.00000,4544.00000,4538.00000,4542.00000,45
2003/2/24,09:21:00,4542.00000,4545.00000,4540.00000,4543.00000,37
2003/2/24,09:22:00,4542.00000,4544.00000,4537.00000,4540.00000,92
2003/2/24,09:23:00,4540.00000,4540.00000,4538.00000,4539.00000,70
2003/2/24,09:24:00,4538.00000,4540.00000,4537.00000,4539.00000,40
2003/2/24,09:25:00,4539.00000,4547.00000,4538.00000,4545.00000,61
2003/2/24,09:26:00,4543.00000,4545.00000,4542.00000,4545.00000,23
2003/2/24,09:27:00,4545.00000,4545.00000,4541.00000,4541.00000,38
2003/2/24,09:28:00,4541.00000,4542.00000,4537.00000,4537.00000,31
2003/2/24,09:29:00,4539.00000,4540.00000,4536.00000,4540.00000,36
2003/2/24,09:30:00,4539.00000,4541.00000,4537.00000,4540.00000,38
2003/2/24,09:31:00,4540.00000,4540.00000,4538.00000,4538.00000,22
2003/2/24,09:32:00,4539.00000,4540.00000,4537.00000,4540.00000,57
2003/2/24,09:33:00,4540.00000,4544.00000,4540.00000,4542.00000,19
2003/2/24,09:34:00,4544.00000,4545.00000,4542.00000,4545.00000,66
2003/2/24,09:35:00,4544.00000,4545.00000,4543.00000,4544.00000,28
2003/2/24,09:36:00,4544.00000,4547.00000,4543.00000,4547.00000,22
2003/2/24,09:37:00,4546.00000,4546.00000,4544.00000,4544.00000,29
2003/2/24,09:38:00,4545.00000,4545.00000,4543.00000,4544.00000,27
2003/2/24,09:39:00,4543.00000,4544.00000,4538.00000,4538.00000,45
2003/2/24,09:40:00,4537.00000,4538.00000,4527.00000,4527.00000,137
2003/2/24,09:41:00,4527.00000,4529.00000,4520.00000,4528.00000,164
2003/2/24,09:42:00,4525.00000,4529.00000,4524.00000,4527.00000,45
2003/2/24,09:43:00,4527.00000,4530.00000,4527.00000,4530.00000,77
2003/2/24,09:44:00,4530.00000,4532.00000,4530.00000,4532.00000,43
2003/2/24,09:45:00,4532.00000,4532.00000,4528.00000,4529.00000,60
2003/2/24,09:46:00,4528.00000,4528.00000,4523.00000,4524.00000,127
2003/2/24,09:47:00,4524.00000,4524.00000,4514.00000,4516.00000,182
2003/2/24,09:48:00,4517.00000,4519.00000,4514.00000,4517.00000,163
2003/2/24,09:49:00,4519.00000,4523.00000,4519.00000,4521.00000,91
2003/2/24,09:50:00,4521.00000,4524.00000,4520.00000,4521.00000,51
2003/2/24,09:51:00,4523.00000,4523.00000,4520.00000,4521.00000,49
2003/2/24,09:52:00,4522.00000,4523.00000,4521.00000,4522.00000,30
2003/2/24,09:53:00,4522.00000,4522.00000,4521.00000,4521.00000,50
2003/2/24,09:54:00,4522.00000,4523.00000,4520.00000,4521.00000,48
2003/2/24,09:55:00,4520.00000,4522.00000,4518.00000,4520.00000,26
2003/2/24,09:56:00,4522.00000,4526.00000,4522.00000,4526.00000,71
2003/2/24,09:57:00,4525.00000,4526.00000,4522.00000,4525.00000,25
2003/2/24,09:58:00,4524.00000,4526.00000,4520.00000,4520.00000,72
2003/2/24,09:59:00,4520.00000,4520.00000,4517.00000,4519.00000,55
2003/2/24,10:00:00,4518.00000,4525.00000,4518.00000,4522.00000,37
2003/2/24,10:01:00,4525.00000,4527.00000,4525.00000,4527.00000,43
2003/2/24,10:02:00,4526.00000,4530.00000,4526.00000,4530.00000,31
2003/2/24,10:03:00,4530.00000,4532.00000,4530.00000,4531.00000,39
2003/2/24,10:04:00,4531.00000,4532.00000,4530.00000,4531.00000,28
2003/2/24,10:05:00,4530.00000,4533.00000,4530.00000,4533.00000,28
2003/2/24,10:06:00,4533.00000,4534.00000,4531.00000,4533.00000,26
2003/2/24,10:07:00,4533.00000,4533.00000,4530.00000,4532.00000,27
2003/2/24,10:08:00,4530.00000,4531.00000,4530.00000,4530.00000,11
2003/2/24,10:09:00,4529.00000,4529.00000,4527.00000,4528.00000,19
2003/2/24,10:10:00,4528.00000,4530.00000,4528.00000,4530.00000,17
2003/2/24,10:11:00,4530.00000,4532.00000,4530.00000,4532.00000,11
2003/2/24,10:12:00,4532.00000,4533.00000,4531.00000,4531.00000,23
2003/2/24,10:13:00,4532.00000,4533.00000,4529.00000,4529.00000,39
2003/2/24,10:14:00,4528.00000,4530.00000,4528.00000,4529.00000,27
2003/2/24,10:15:00,4529.00000,4532.00000,4528.00000,4532.00000,22
2003/2/24,10:16:00,4531.00000,4534.00000,4530.00000,4534.00000,25
2003/2/24,10:17:00,4533.00000,4536.00000,4533.00000,4536.00000,26
2003/2/24,10:18:00,4536.00000,4542.00000,4534.00000,4539.00000,141
2003/2/24,10:19:00,4539.00000,4542.00000,4537.00000,4537.00000,45
2003/2/24,10:20:00,4537.00000,4537.00000,4533.00000,4535.00000,16
2003/2/24,10:21:00,4536.00000,4536.00000,4531.00000,4531.00000,8
2003/2/24,10:22:00,4531.00000,4535.00000,4531.00000,4533.00000,21
2003/2/24,10:23:00,4534.00000,4536.00000,4533.00000,4536.00000,38
2003/2/24,10:24:00,4536.00000,4539.00000,4533.00000,4538.00000,41
2003/2/24,10:25:00,4538.00000,4542.00000,4535.00000,4539.00000,48
2003/2/24,10:26:00,4539.00000,4540.00000,4535.00000,4537.00000,43
2003/2/24,10:27:00,4536.00000,4537.00000,4533.00000,4533.00000,61
2003/2/24,10:28:00,4536.00000,4537.00000,4533.00000,4535.00000,29
2003/2/24,10:29:00,4535.00000,4535.00000,4533.00000,4533.00000,22
2003/2/24,10:30:00,4533.00000,4534.00000,4532.00000,4532.00000,16
2003/2/24,10:31:00,4533.00000,4533.00000,4531.00000,4533.00000,29
2003/2/24,10:32:00,4533.00000,4534.00000,4531.00000,4533.00000,33
2003/2/24,10:33:00,4532.00000,4533.00000,4532.00000,4533.00000,4
2003/2/24,10:34:00,4532.00000,4532.00000,4532.00000,4532.00000,10
2003/2/24,10:35:00,4532.00000,4533.00000,4530.00000,4530.00000,10
2003/2/24,10:36:00,4530.00000,4533.00000,4530.00000,4531.00000,23
2003/2/24,10:37:00,4533.00000,4533.00000,4530.00000,4531.00000,28
2003/2/24,10:38:00,4532.00000,4534.00000,4531.00000,4532.00000,22
2003/2/24,10:39:00,4532.00000,4534.00000,4530.00000,4530.00000,56
2003/2/24,10:40:00,4531.00000,4533.00000,4530.00000,4532.00000,21
2003/2/24,10:41:00,4532.00000,4532.00000,4529.00000,4530.00000,20
2003/2/24,10:42:00,4530.00000,4530.00000,4530.00000,4530.00000,12
2003/2/24,10:43:00,4529.00000,4530.00000,4528.00000,4530.00000,24
2003/2/24,10:44:00,4528.00000,4530.00000,4527.00000,4529.00000,14
2003/2/24,10:45:00,4529.00000,4530.00000,4528.00000,4528.00000,49
2003/2/24,10:46:00,4528.00000,4529.00000,4526.00000,4528.00000,16
2003/2/24,10:47:00,4526.00000,4528.00000,4526.00000,4527.00000,24
2003/2/24,10:48:00,4527.00000,4528.00000,4525.00000,4525.00000,32
2003/2/24,10:49:00,4525.00000,4526.00000,4522.00000,4522.00000,45
2003/2/24,10:50:00,4522.00000,4525.00000,4522.00000,4523.00000,19
2003/2/24,10:51:00,4525.00000,4527.00000,4523.00000,4527.00000,25
2003/2/24,10:52:00,4525.00000,4528.00000,4525.00000,4528.00000,24
2003/2/24,10:53:00,4528.00000,4528.00000,4527.00000,4528.00000,10
2003/2/24,10:54:00,4528.00000,4529.00000,4528.00000,4529.00000,10
2003/2/24,10:55:00,4529.00000,4529.00000,4525.00000,4525.00000,59
2003/2/24,10:56:00,4525.00000,4527.00000,4525.00000,4526.00000,9
2003/2/24,10:57:00,4526.00000,4527.00000,4525.00000,4527.00000,10
2003/2/24,10:58:00,4528.00000,4529.00000,4526.00000,4528.00000,8
2003/2/24,10:59:00,4529.00000,4529.00000,4528.00000,4529.00000,40
2003/2/24,11:00:00,4530.00000,4532.00000,4529.00000,4532.00000,72
2003/2/24,11:01:00,4530.00000,4534.00000,4530.00000,4534.00000,11
2003/2/24,11:02:00,4534.00000,4535.00000,4532.00000,4532.00000,14
2003/2/24,11:03:00,4533.00000,4533.00000,4529.00000,4529.00000,40
2003/2/24,11:04:00,4528.00000,4529.00000,4527.00000,4527.00000,12
2003/2/24,11:05:00,4527.00000,4529.00000,4527.00000,4527.00000,9
2003/2/24,11:06:00,4527.00000,4528.00000,4526.00000,4527.00000,8
2003/2/24,11:07:00,4526.00000,4528.00000,4525.00000,4526.00000,24
2003/2/24,11:08:00,4526.00000,4529.00000,4526.00000,4528.00000,8
2003/2/24,11:09:00,4527.00000,4528.00000,4527.00000,4528.00000,4
2003/2/24,11:10:00,4527.00000,4528.00000,4526.00000,4528.00000,15
2003/2/24,11:11:00,4527.00000,4527.00000,4527.00000,4527.00000,2
2003/2/24,11:12:00,4527.00000,4527.00000,4527.00000,4527.00000,6
2003/2/24,11:13:00,4526.00000,4529.00000,4526.00000,4529.00000,7
2003/2/24,11:14:00,4529.00000,4532.00000,4527.00000,4532.00000,16
2003/2/24,11:15:00,4533.00000,4534.00000,4532.00000,4534.00000,16
2003/2/24,11:16:00,4533.00000,4535.00000,4533.00000,4535.00000,20
2003/2/24,11:17:00,4535.00000,4536.00000,4534.00000,4535.00000,23
2003/2/24,11:18:00,4535.00000,4538.00000,4535.00000,4537.00000,13
2003/2/24,11:19:00,4538.00000,4539.00000,4536.00000,4538.00000,33
2003/2/24,11:20:00,4537.00000,4537.00000,4537.00000,4537.00000,7
2003/2/24,11:21:00,4538.00000,4538.00000,4537.00000,4537.00000,21
2003/2/24,11:22:00,4536.00000,4536.00000,4535.00000,4535.00000,16
2003/2/24,11:23:00,4536.00000,4536.00000,4534.00000,4535.00000,18
2003/2/24,11:24:00,4533.00000,4535.00000,4533.00000,4533.00000,5
2003/2/24,11:25:00,4534.00000,4535.00000,4534.00000,4534.00000,4
2003/2/24,11:26:00,4534.00000,4535.00000,4534.00000,4534.00000,10
2003/2/24,11:27:00,4534.00000,4535.00000,4534.00000,4535.00000,12
2003/2/24,11:28:00,4536.00000,4537.00000,4535.00000,4536.00000,10
2003/2/24,11:29:00,4537.00000,4537.00000,4536.00000,4536.00000,15
2003/2/24,11:30:00,4538.00000,4538.00000,4534.00000,4534.00000,20
2003/2/24,11:31:00,4535.00000,4537.00000,4533.00000,4535.00000,22
2003/2/24,11:32:00,4536.00000,4536.00000,4536.00000,4536.00000,10
2003/2/24,11:33:00,4536.00000,4537.00000,4535.00000,4537.00000,22
2003/2/24,11:34:00,4536.00000,4537.00000,4536.00000,4536.00000,8
2003/2/24,11:35:00,4535.00000,4535.00000,4535.00000,4535.00000,6
2003/2/24,11:36:00,4535.00000,4535.00000,4534.00000,4534.00000,12
2003/2/24,11:37:00,4534.00000,4535.00000,4533.00000,4534.00000,28
2003/2/24,11:38:00,4535.00000,4536.00000,4533.00000,4533.00000,9
2003/2/24,11:39:00,4534.00000,4534.00000,4533.00000,4533.00000,5
2003/2/24,11:40:00,4533.00000,4533.00000,4531.00000,4532.00000,17
2003/2/24,11:41:00,4531.00000,4531.00000,4531.00000,4531.00000,11
2003/2/24,11:42:00,4531.00000,4531.00000,4530.00000,4530.00000,23
2003/2/24,11:43:00,4529.00000,4529.00000,4527.00000,4527.00000,17
2003/2/24,11:44:00,4527.00000,4530.00000,4527.00000,4528.00000,14
2003/2/24,11:45:00,4529.00000,4533.00000,4529.00000,4529.00000,37
2003/2/24,11:46:00,4533.00000,4533.00000,4532.00000,4533.00000,6
2003/2/24,11:47:00,4532.00000,4532.00000,4530.00000,4530.00000,8
2003/2/24,11:49:00,4532.00000,4532.00000,4532.00000,4532.00000,2
2003/2/24,11:50:00,4533.00000,4535.00000,4533.00000,4535.00000,29
2003/2/24,11:51:00,4535.00000,4537.00000,4535.00000,4535.00000,4
2003/2/24,11:52:00,4534.00000,4534.00000,4533.00000,4534.00000,5
2003/2/24,11:53:00,4535.00000,4535.00000,4533.00000,4535.00000,7
2003/2/24,11:54:00,4533.00000,4536.00000,4533.00000,4536.00000,7
2003/2/24,11:55:00,4536.00000,4536.00000,4536.00000,4536.00000,2
2003/2/24,11:56:00,4537.00000,4537.00000,4535.00000,4535.00000,6
2003/2/24,11:57:00,4537.00000,4538.00000,4536.00000,4538.00000,19
2003/2/24,11:58:00,4539.00000,4542.00000,4538.00000,4542.00000,49
2003/2/24,11:59:00,4542.00000,4546.00000,4542.00000,4545.00000,97
2003/2/24,12:00:00,4545.00000,4554.00000,4545.00000,4554.00000,104
2003/2/24,12:01:00,4550.00000,4555.00000,4550.00000,4554.00000,68
2003/2/24,12:02:00,4553.00000,4561.00000,4553.00000,4559.00000,151
2003/2/24,12:03:00,4559.00000,4559.00000,4557.00000,4557.00000,68
2003/2/24,12:04:00,4558.00000,4559.00000,4555.00000,4559.00000,81
2003/2/24,12:05:00,4557.00000,4560.00000,4555.00000,4558.00000,32
2003/2/24,12:06:00,4557.00000,4559.00000,4556.00000,4559.00000,34
2003/2/24,12:07:00,4558.00000,4560.00000,4557.00000,4558.00000,47
2003/2/24,12:08:00,4556.00000,4557.00000,4555.00000,4556.00000,32
2003/2/24,12:09:00,4555.00000,4556.00000,4553.00000,4555.00000,37
2003/2/24,12:10:00,4553.00000,4555.00000,4552.00000,4554.00000,41
2003/2/24,12:11:00,4555.00000,4556.00000,4554.00000,4556.00000,64
2003/2/24,12:12:00,4555.00000,4558.00000,4555.00000,4557.00000,45
2003/2/24,12:13:00,4557.00000,4560.00000,4556.00000,4558.00000,54
2003/2/24,12:14:00,4558.00000,4561.00000,4556.00000,4560.00000,52
2003/2/24,12:15:00,4561.00000,4563.00000,4557.00000,4561.00000,67
2003/2/24,12:16:00,4560.00000,4560.00000,4555.00000,4559.00000,45
2003/2/24,12:17:00,4558.00000,4560.00000,4555.00000,4558.00000,25
2003/2/24,12:18:00,4556.00000,4557.00000,4555.00000,4555.00000,14
2003/2/24,12:19:00,4555.00000,4556.00000,4553.00000,4553.00000,19
2003/2/24,12:20:00,4555.00000,4555.00000,4553.00000,4554.00000,27
2003/2/24,12:21:00,4555.00000,4555.00000,4551.00000,4553.00000,69
2003/2/24,12:22:00,4552.00000,4553.00000,4552.00000,4552.00000,38
2003/2/24,12:23:00,4553.00000,4555.00000,4552.00000,4554.00000,8
2003/2/24,12:24:00,4554.00000,4555.00000,4554.00000,4554.00000,13
2003/2/24,12:25:00,4554.00000,4554.00000,4547.00000,4550.00000,38
2003/2/24,12:26:00,4547.00000,4549.00000,4547.00000,4548.00000,17
2003/2/24,12:27:00,4551.00000,4554.00000,4549.00000,4551.00000,16
2003/2/24,12:28:00,4552.00000,4552.00000,4550.00000,4550.00000,13
2003/2/24,12:29:00,4551.00000,4551.00000,4548.00000,4548.00000,27
2003/2/24,12:30:00,4549.00000,4552.00000,4548.00000,4551.00000,12
2003/2/24,12:31:00,4552.00000,4555.00000,4551.00000,4555.00000,28
2003/2/24,12:32:00,4555.00000,4561.00000,4555.00000,4561.00000,101
2003/2/24,12:33:00,4560.00000,4566.00000,4560.00000,4565.00000,106
2003/2/24,12:34:00,4565.00000,4566.00000,4557.00000,4563.00000,43
2003/2/24,12:35:00,4562.00000,4562.00000,4558.00000,4560.00000,14
2003/2/24,12:36:00,4556.00000,4562.00000,4556.00000,4558.00000,46
2003/2/24,12:37:00,4558.00000,4559.00000,4556.00000,4559.00000,29
2003/2/24,12:38:00,4559.00000,4561.00000,4559.00000,4561.00000,69
2003/2/24,12:39:00,4561.00000,4562.00000,4558.00000,4562.00000,67
2003/2/24,12:40:00,4560.00000,4562.00000,4558.00000,4559.00000,28
2003/2/24,12:41:00,4558.00000,4558.00000,4555.00000,4556.00000,50
2003/2/24,12:42:00,4553.00000,4555.00000,4552.00000,4554.00000,30
2003/2/24,12:43:00,4555.00000,4556.00000,4553.00000,4555.00000,23
2003/2/24,12:44:00,4554.00000,4556.00000,4554.00000,4555.00000,5
2003/2/24,12:45:00,4555.00000,4555.00000,4552.00000,4555.00000,24
2003/2/24,12:46:00,4552.00000,4554.00000,4552.00000,4554.00000,20
2003/2/24,12:47:00,4553.00000,4557.00000,4553.00000,4555.00000,19
2003/2/24,12:48:00,4557.00000,4559.00000,4556.00000,4557.00000,8
2003/2/24,12:49:00,4557.00000,4562.00000,4557.00000,4562.00000,30
2003/2/24,12:50:00,4562.00000,4567.00000,4562.00000,4566.00000,59
2003/2/24,12:51:00,4566.00000,4568.00000,4564.00000,4566.00000,58
2003/2/24,12:52:00,4566.00000,4568.00000,4564.00000,4566.00000,62
2003/2/24,12:53:00,4564.00000,4566.00000,4563.00000,4565.00000,36
2003/2/24,12:54:00,4565.00000,4567.00000,4563.00000,4567.00000,57
2003/2/24,12:55:00,4565.00000,4568.00000,4565.00000,4568.00000,52
2003/2/24,12:56:00,4566.00000,4570.00000,4566.00000,4570.00000,89
2003/2/24,12:57:00,4569.00000,4574.00000,4569.00000,4574.00000,143
2003/2/24,12:58:00,4574.00000,4574.00000,4571.00000,4573.00000,44
2003/2/24,12:59:00,4572.00000,4576.00000,4572.00000,4572.00000,77
2003/2/24,13:00:00,4574.00000,4574.00000,4567.00000,4567.00000,76
2003/2/24,13:01:00,4570.00000,4570.00000,4565.00000,4565.00000,57
2003/2/24,13:02:00,4565.00000,4570.00000,4565.00000,4568.00000,68
2003/2/24,13:03:00,4570.00000,4570.00000,4567.00000,4570.00000,32
2003/2/24,13:04:00,4570.00000,4574.00000,4568.00000,4571.00000,63
2003/2/24,13:05:00,4571.00000,4585.00000,4571.00000,4585.00000,209
2003/2/24,13:06:00,4580.00000,4597.00000,4580.00000,4593.00000,239
2003/2/24,13:07:00,4590.00000,4593.00000,4586.00000,4590.00000,119
2003/2/24,13:08:00,4588.00000,4595.00000,4588.00000,4592.00000,168
2003/2/24,13:09:00,4595.00000,4597.00000,4592.00000,4597.00000,96
2003/2/24,13:10:00,4597.00000,4608.00000,4595.00000,4600.00000,310
2003/2/24,13:11:00,4601.00000,4608.00000,4600.00000,4602.00000,142
2003/2/24,13:12:00,4605.00000,4607.00000,4602.00000,4606.00000,118
2003/2/24,13:13:00,4607.00000,4615.00000,4606.00000,4615.00000,237
2003/2/24,13:14:00,4615.00000,4618.00000,4613.00000,4617.00000,243
2003/2/24,13:15:00,4618.00000,4619.00000,4611.00000,4614.00000,172
2003/2/24,13:16:00,4613.00000,4617.00000,4612.00000,4617.00000,165
2003/2/24,13:17:00,4616.00000,4617.00000,4611.00000,4611.00000,100
2003/2/24,13:18:00,4613.00000,4614.00000,4608.00000,4611.00000,113
2003/2/24,13:19:00,4611.00000,4611.00000,4606.00000,4608.00000,92
2003/2/24,13:20:00,4608.00000,4609.00000,4604.00000,4608.00000,100
2003/2/24,13:21:00,4607.00000,4615.00000,4607.00000,4615.00000,142
2003/2/24,13:22:00,4612.00000,4616.00000,4611.00000,4613.00000,150
2003/2/24,13:23:00,4613.00000,4613.00000,4609.00000,4610.00000,61
2003/2/24,13:24:00,4611.00000,4613.00000,4609.00000,4611.00000,48
2003/2/24,13:25:00,4611.00000,4611.00000,4605.00000,4607.00000,131
2003/2/24,13:26:00,4607.00000,4607.00000,4602.00000,4603.00000,84
2003/2/24,13:27:00,4603.00000,4610.00000,4602.00000,4605.00000,116
2003/2/24,13:28:00,4604.00000,4609.00000,4604.00000,4606.00000,54
2003/2/24,13:29:00,4606.00000,4609.00000,4606.00000,4609.00000,47
2003/2/24,13:30:00,4609.00000,4612.00000,4606.00000,4607.00000,109
2003/2/24,13:31:00,4609.00000,4612.00000,4607.00000,4608.00000,74
2003/2/24,13:32:00,4610.00000,4614.00000,4608.00000,4612.00000,58
2003/2/24,13:33:00,4614.00000,4614.00000,4610.00000,4612.00000,82
2003/2/24,13:34:00,4612.00000,4615.00000,4609.00000,4614.00000,159
2003/2/24,13:35:00,4615.00000,4617.00000,4614.00000,4616.00000,122
2003/2/24,13:36:00,4615.00000,4620.00000,4615.00000,4620.00000,115
2003/2/24,13:37:00,4620.00000,4623.00000,4619.00000,4621.00000,207
2003/2/24,13:38:00,4623.00000,4625.00000,4620.00000,4621.00000,121
2003/2/24,13:39:00,4622.00000,4625.00000,4621.00000,4624.00000,117
2003/2/24,13:40:00,4624.00000,4625.00000,4621.00000,4623.00000,170
2003/2/24,13:45:00,4601.00000,4601.00000,4601.00000,4601.00000,413
2003/2/25,08:46:00,4540.00000,4548.00000,4535.00000,4546.00000,289
2003/2/25,08:47:00,4540.00000,4544.00000,4537.00000,4540.00000,193
2003/2/25,08:48:00,4538.00000,4540.00000,4535.00000,4536.00000,260
2003/2/25,08:49:00,4537.00000,4538.00000,4526.00000,4530.00000,241
2003/2/25,08:50:00,4533.00000,4535.00000,4530.00000,4532.00000,193
2003/2/25,08:51:00,4532.00000,4537.00000,4531.00000,4536.00000,119
2003/2/25,08:52:00,4536.00000,4538.00000,4533.00000,4535.00000,131
2003/2/25,08:53:00,4535.00000,4535.00000,4532.00000,4533.00000,68
2003/2/25,08:54:00,4532.00000,4534.00000,4530.00000,4530.00000,177
2003/2/25,08:55:00,4531.00000,4534.00000,4530.00000,4533.00000,95
2003/2/25,08:56:00,4533.00000,4538.00000,4533.00000,4538.00000,60
2003/2/25,08:57:00,4538.00000,4541.00000,4538.00000,4539.00000,57
2003/2/25,08:58:00,4539.00000,4542.00000,4538.00000,4540.00000,172
2003/2/25,08:59:00,4538.00000,4539.00000,4530.00000,4530.00000,184
2003/2/25,09:00:00,4533.00000,4533.00000,4527.00000,4527.00000,105
2003/2/25,09:01:00,4528.00000,4531.00000,4527.00000,4529.00000,91
2003/2/25,09:02:00,4531.00000,4533.00000,4528.00000,4532.00000,83
2003/2/25,09:03:00,4531.00000,4533.00000,4530.00000,4532.00000,47
2003/2/25,09:04:00,4531.00000,4533.00000,4528.00000,4529.00000,124
2003/2/25,09:05:00,4530.00000,4530.00000,4521.00000,4523.00000,264
2003/2/25,09:06:00,4523.00000,4525.00000,4521.00000,4524.00000,144
2003/2/25,09:07:00,4525.00000,4528.00000,4525.00000,4526.00000,86
2003/2/25,09:08:00,4526.00000,4527.00000,4522.00000,4524.00000,145
2003/2/25,09:09:00,4522.00000,4524.00000,4516.00000,4517.00000,256
2003/2/25,09:10:00,4520.00000,4520.00000,4513.00000,4513.00000,184
2003/2/25,09:11:00,4513.00000,4514.00000,4508.00000,4510.00000,365
2003/2/25,09:12:00,4510.00000,4514.00000,4507.00000,4508.00000,258
2003/2/25,09:13:00,4508.00000,4510.00000,4506.00000,4508.00000,163
2003/2/25,09:14:00,4510.00000,4514.00000,4509.00000,4512.00000,63
2003/2/25,09:15:00,4513.00000,4513.00000,4511.00000,4512.00000,68
2003/2/25,09:16:00,4513.00000,4514.00000,4510.00000,4512.00000,115
2003/2/25,09:17:00,4513.00000,4513.00000,4510.00000,4511.00000,118
2003/2/25,09:18:00,4510.00000,4512.00000,4506.00000,4507.00000,125
2003/2/25,09:19:00,4507.00000,4508.00000,4492.00000,4492.00000,371
2003/2/25,09:20:00,4492.00000,4500.00000,4488.00000,4491.00000,172
2003/2/25,09:21:00,4490.00000,4494.00000,4489.00000,4493.00000,112
2003/2/25,09:22:00,4493.00000,4497.00000,4493.00000,4494.00000,60
2003/2/25,09:23:00,4495.00000,4498.00000,4494.00000,4495.00000,77
2003/2/25,09:24:00,4497.00000,4498.00000,4494.00000,4498.00000,104
2003/2/25,09:25:00,4495.00000,4497.00000,4493.00000,4493.00000,49
2003/2/25,09:26:00,4493.00000,4494.00000,4481.00000,4481.00000,233
2003/2/25,09:27:00,4486.00000,4486.00000,4478.00000,4482.00000,207
2003/2/25,09:28:00,4480.00000,4484.00000,4478.00000,4479.00000,159
2003/2/25,09:29:00,4481.00000,4483.00000,4479.00000,4481.00000,128
2003/2/25,09:30:00,4481.00000,4485.00000,4481.00000,4485.00000,74
2003/2/25,09:31:00,4485.00000,4486.00000,4481.00000,4482.00000,66
2003/2/25,09:32:00,4482.00000,4489.00000,4482.00000,4486.00000,101
2003/2/25,09:33:00,4489.00000,4489.00000,4480.00000,4480.00000,89
2003/2/25,09:34:00,4483.00000,4490.00000,4480.00000,4486.00000,88
2003/2/25,09:35:00,4489.00000,4494.00000,4489.00000,4493.00000,52
2003/2/25,09:36:00,4493.00000,4494.00000,4490.00000,4493.00000,54
2003/2/25,09:37:00,4492.00000,4494.00000,4491.00000,4494.00000,52
2003/2/25,09:38:00,4493.00000,4495.00000,4491.00000,4491.00000,61
2003/2/25,09:39:00,4492.00000,4494.00000,4491.00000,4493.00000,41
2003/2/25,09:40:00,4492.00000,4493.00000,4485.00000,4489.00000,175
2003/2/25,09:41:00,4486.00000,4489.00000,4476.00000,4480.00000,256
2003/2/25,09:42:00,4482.00000,4485.00000,4475.00000,4480.00000,158
2003/2/25,09:43:00,4481.00000,4485.00000,4479.00000,4484.00000,63
2003/2/25,09:44:00,4484.00000,4486.00000,4482.00000,4483.00000,67
2003/2/25,09:45:00,4483.00000,4485.00000,4478.00000,4480.00000,106
2003/2/25,09:46:00,4480.00000,4483.00000,4478.00000,4480.00000,74
2003/2/25,09:47:00,4482.00000,4485.00000,4481.00000,4481.00000,55
2003/2/25,09:48:00,4484.00000,4488.00000,4482.00000,4486.00000,37
2003/2/25,09:49:00,4486.00000,4487.00000,4483.00000,4484.00000,48
2003/2/25,09:50:00,4484.00000,4487.00000,4484.00000,4487.00000,23
2003/2/25,09:51:00,4485.00000,4487.00000,4484.00000,4484.00000,16
2003/2/25,09:52:00,4484.00000,4488.00000,4484.00000,4485.00000,28
2003/2/25,09:53:00,4485.00000,4486.00000,4482.00000,4484.00000,29
2003/2/25,09:54:00,4482.00000,4483.00000,4474.00000,4474.00000,199
2003/2/25,09:55:00,4477.00000,4477.00000,4466.00000,4470.00000,240
2003/2/25,09:56:00,4466.00000,4469.00000,4463.00000,4466.00000,165
2003/2/25,09:57:00,4469.00000,4470.00000,4465.00000,4468.00000,97
2003/2/25,09:58:00,4468.00000,4469.00000,4465.00000,4467.00000,68
2003/2/25,09:59:00,4467.00000,4468.00000,4461.00000,4467.00000,83
2003/2/25,10:00:00,4465.00000,4468.00000,4460.00000,4462.00000,101
2003/2/25,10:01:00,4462.00000,4465.00000,4461.00000,4462.00000,58
2003/2/25,10:02:00,4462.00000,4465.00000,4458.00000,4458.00000,174
2003/2/25,10:03:00,4460.00000,4460.00000,4452.00000,4452.00000,144
2003/2/25,10:04:00,4452.00000,4456.00000,4451.00000,4451.00000,131
2003/2/25,10:05:00,4453.00000,4456.00000,4451.00000,4456.00000,72
2003/2/25,10:06:00,4455.00000,4465.00000,4455.00000,4465.00000,65
2003/2/25,10:07:00,4465.00000,4466.00000,4460.00000,4462.00000,43
2003/2/25,10:08:00,4460.00000,4464.00000,4457.00000,4461.00000,61
2003/2/25,10:09:00,4462.00000,4466.00000,4459.00000,4464.00000,55
2003/2/25,10:10:00,4467.00000,4468.00000,4465.00000,4468.00000,28
2003/2/25,10:11:00,4467.00000,4470.00000,4467.00000,4468.00000,71
2003/2/25,10:12:00,4468.00000,4470.00000,4466.00000,4469.00000,28
2003/2/25,10:13:00,4468.00000,4469.00000,4463.00000,4465.00000,49
2003/2/25,10:14:00,4465.00000,4468.00000,4463.00000,4468.00000,45
2003/2/25,10:15:00,4465.00000,4467.00000,4463.00000,4467.00000,39
2003/2/25,10:16:00,4465.00000,4466.00000,4456.00000,4456.00000,99
2003/2/25,10:17:00,4459.00000,4460.00000,4456.00000,4456.00000,51
2003/2/25,10:18:00,4457.00000,4457.00000,4452.00000,4454.00000,77
2003/2/25,10:19:00,4453.00000,4455.00000,4451.00000,4454.00000,40
2003/2/25,10:20:00,4455.00000,4457.00000,4453.00000,4457.00000,55
2003/2/25,10:21:00,4458.00000,4460.00000,4455.00000,4460.00000,31
2003/2/25,10:22:00,4457.00000,4459.00000,4456.00000,4459.00000,35
2003/2/25,10:23:00,4459.00000,4460.00000,4457.00000,4459.00000,29
2003/2/25,10:24:00,4459.00000,4462.00000,4457.00000,4462.00000,28
2003/2/25,10:25:00,4461.00000,4465.00000,4461.00000,4462.00000,17
2003/2/25,10:26:00,4462.00000,4470.00000,4461.00000,4462.00000,48
2003/2/25,10:27:00,4465.00000,4469.00000,4463.00000,4466.00000,16
2003/2/25,10:28:00,4466.00000,4468.00000,4465.00000,4465.00000,37
2003/2/25,10:29:00,4464.00000,4465.00000,4460.00000,4462.00000,112
2003/2/25,10:30:00,4460.00000,4462.00000,4458.00000,4462.00000,43
2003/2/25,10:31:00,4459.00000,4459.00000,4455.00000,4457.00000,48
2003/2/25,10:32:00,4457.00000,4458.00000,4453.00000,4454.00000,60
2003/2/25,10:33:00,4457.00000,4457.00000,4450.00000,4454.00000,98
2003/2/25,10:34:00,4454.00000,4455.00000,4450.00000,4455.00000,65
2003/2/25,10:35:00,4452.00000,4455.00000,4442.00000,4442.00000,214
2003/2/25,10:36:00,4442.00000,4447.00000,4442.00000,4443.00000,97
2003/2/25,10:37:00,4443.00000,4448.00000,4443.00000,4448.00000,89
2003/2/25,10:38:00,4448.00000,4450.00000,4447.00000,4449.00000,32
2003/2/25,10:39:00,4446.00000,4449.00000,4446.00000,4448.00000,23
2003/2/25,10:40:00,4447.00000,4449.00000,4447.00000,4447.00000,37
2003/2/25,10:41:00,4449.00000,4450.00000,4447.00000,4450.00000,57
2003/2/25,10:42:00,4450.00000,4457.00000,4450.00000,4450.00000,46
2003/2/25,10:43:00,4451.00000,4454.00000,4451.00000,4451.00000,10
2003/2/25,10:44:00,4452.00000,4454.00000,4450.00000,4450.00000,25
2003/2/25,10:45:00,4450.00000,4452.00000,4448.00000,4448.00000,51
2003/2/25,10:46:00,4448.00000,4448.00000,4441.00000,4442.00000,116
2003/2/25,10:47:00,4443.00000,4446.00000,4442.00000,4443.00000,34
2003/2/25,10:48:00,4443.00000,4447.00000,4443.00000,4445.00000,13
2003/2/25,10:49:00,4445.00000,4448.00000,4444.00000,4448.00000,13
2003/2/25,10:50:00,4450.00000,4453.00000,4450.00000,4453.00000,14
2003/2/25,10:51:00,4453.00000,4453.00000,4451.00000,4452.00000,11
2003/2/25,10:52:00,4452.00000,4454.00000,4451.00000,4454.00000,20
2003/2/25,10:53:00,4454.00000,4455.00000,4454.00000,4454.00000,25
2003/2/25,10:54:00,4455.00000,4459.00000,4455.00000,4459.00000,22
2003/2/25,10:55:00,4459.00000,4463.00000,4458.00000,4463.00000,66
2003/2/25,10:56:00,4462.00000,4464.00000,4460.00000,4463.00000,80
2003/2/25,10:57:00,4462.00000,4463.00000,4460.00000,4460.00000,36
2003/2/25,10:58:00,4462.00000,4462.00000,4456.00000,4456.00000,45
2003/2/25,10:59:00,4459.00000,4460.00000,4453.00000,4456.00000,31
2003/2/25,11:00:00,4457.00000,4458.00000,4453.00000,4453.00000,21
2003/2/25,11:01:00,4456.00000,4456.00000,4452.00000,4452.00000,9
2003/2/25,11:02:00,4452.00000,4454.00000,4452.00000,4454.00000,15
2003/2/25,11:03:00,4455.00000,4459.00000,4455.00000,4459.00000,15
2003/2/25,11:04:00,4456.00000,4460.00000,4456.00000,4460.00000,24
2003/2/25,11:05:00,4460.00000,4463.00000,4460.00000,4462.00000,24
2003/2/25,11:06:00,4462.00000,4463.00000,4461.00000,4462.00000,21
2003/2/25,11:07:00,4461.00000,4462.00000,4458.00000,4461.00000,30
2003/2/25,11:08:00,4462.00000,4462.00000,4457.00000,4459.00000,22
2003/2/25,11:09:00,4457.00000,4459.00000,4456.00000,4458.00000,11
2003/2/25,11:10:00,4459.00000,4463.00000,4456.00000,4463.00000,63
2003/2/25,11:11:00,4463.00000,4464.00000,4455.00000,4456.00000,63
2003/2/25,11:12:00,4457.00000,4461.00000,4456.00000,4461.00000,35
2003/2/25,11:13:00,4460.00000,4464.00000,4456.00000,4461.00000,75
2003/2/25,11:14:00,4459.00000,4460.00000,4452.00000,4454.00000,64
2003/2/25,11:15:00,4452.00000,4454.00000,4452.00000,4453.00000,48
2003/2/25,11:16:00,4452.00000,4454.00000,4451.00000,4451.00000,57
2003/2/25,11:17:00,4452.00000,4455.00000,4451.00000,4455.00000,20
2003/2/25,11:18:00,4455.00000,4459.00000,4455.00000,4456.00000,32
2003/2/25,11:19:00,4458.00000,4459.00000,4458.00000,4458.00000,10
2003/2/25,11:20:00,4459.00000,4460.00000,4459.00000,4460.00000,10
2003/2/25,11:21:00,4460.00000,4460.00000,4455.00000,4455.00000,41
2003/2/25,11:22:00,4455.00000,4459.00000,4455.00000,4455.00000,24
2003/2/25,11:23:00,4455.00000,4462.00000,4453.00000,4453.00000,63
2003/2/25,11:24:00,4455.00000,4462.00000,4455.00000,4456.00000,41
2003/2/25,11:25:00,4455.00000,4458.00000,4455.00000,4458.00000,3
2003/2/25,11:26:00,4455.00000,4458.00000,4455.00000,4456.00000,7
2003/2/25,11:27:00,4458.00000,4459.00000,4456.00000,4456.00000,18
2003/2/25,11:28:00,4457.00000,4458.00000,4457.00000,4457.00000,7
2003/2/25,11:29:00,4458.00000,4458.00000,4456.00000,4456.00000,13
2003/2/25,11:30:00,4458.00000,4458.00000,4455.00000,4455.00000,21
2003/2/25,11:31:00,4456.00000,4457.00000,4455.00000,4455.00000,8
2003/2/25,11:32:00,4455.00000,4456.00000,4454.00000,4454.00000,23
2003/2/25,11:33:00,4455.00000,4459.00000,4452.00000,4455.00000,71
2003/2/25,11:34:00,4458.00000,4460.00000,4450.00000,4452.00000,73
2003/2/25,11:35:00,4452.00000,4457.00000,4451.00000,4453.00000,17
2003/2/25,11:36:00,4453.00000,4454.00000,4453.00000,4453.00000,12
2003/2/25,11:37:00,4454.00000,4454.00000,4453.00000,4453.00000,8
2003/2/25,11:38:00,4453.00000,4454.00000,4453.00000,4453.00000,9
2003/2/25,11:39:00,4455.00000,4455.00000,4455.00000,4455.00000,2
2003/2/25,11:40:00,4455.00000,4456.00000,4455.00000,4456.00000,7
2003/2/25,11:41:00,4458.00000,4458.00000,4458.00000,4458.00000,2
2003/2/25,11:42:00,4458.00000,4462.00000,4457.00000,4461.00000,45
2003/2/25,11:43:00,4462.00000,4462.00000,4460.00000,4462.00000,17
2003/2/25,11:44:00,4462.00000,4462.00000,4460.00000,4461.00000,33
2003/2/25,11:45:00,4461.00000,4461.00000,4458.00000,4461.00000,25
2003/2/25,11:46:00,4460.00000,4460.00000,4458.00000,4458.00000,40
2003/2/25,11:47:00,4458.00000,4459.00000,4456.00000,4456.00000,18
2003/2/25,11:48:00,4457.00000,4458.00000,4456.00000,4456.00000,8
2003/2/25,11:49:00,4458.00000,4458.00000,4456.00000,4458.00000,14
2003/2/25,11:50:00,4456.00000,4457.00000,4456.00000,4456.00000,8
2003/2/25,11:51:00,4458.00000,4458.00000,4456.00000,4458.00000,20
2003/2/25,11:52:00,4456.00000,4460.00000,4456.00000,4457.00000,27
2003/2/25,11:53:00,4458.00000,4459.00000,4457.00000,4458.00000,15
2003/2/25,11:54:00,4460.00000,4460.00000,4458.00000,4458.00000,7
2003/2/25,11:55:00,4459.00000,4459.00000,4456.00000,4459.00000,13
2003/2/25,11:56:00,4459.00000,4459.00000,4458.00000,4459.00000,4
2003/2/25,11:57:00,4459.00000,4461.00000,4459.00000,4461.00000,20
2003/2/25,11:58:00,4462.00000,4464.00000,4462.00000,4462.00000,40
2003/2/25,11:59:00,4464.00000,4465.00000,4462.00000,4462.00000,29
2003/2/25,12:00:00,4463.00000,4467.00000,4462.00000,4464.00000,58
2003/2/25,12:01:00,4464.00000,4466.00000,4464.00000,4465.00000,44
2003/2/25,12:02:00,4466.00000,4466.00000,4464.00000,4464.00000,41
2003/2/25,12:03:00,4463.00000,4464.00000,4460.00000,4462.00000,37
2003/2/25,12:04:00,4463.00000,4463.00000,4458.00000,4458.00000,24
2003/2/25,12:05:00,4457.00000,4460.00000,4456.00000,4459.00000,35
2003/2/25,12:06:00,4459.00000,4460.00000,4456.00000,4456.00000,25
2003/2/25,12:07:00,4456.00000,4459.00000,4456.00000,4457.00000,30
2003/2/25,12:08:00,4458.00000,4459.00000,4457.00000,4457.00000,34
2003/2/25,12:09:00,4456.00000,4457.00000,4456.00000,4457.00000,8
2003/2/25,12:10:00,4457.00000,4457.00000,4455.00000,4455.00000,36
2003/2/25,12:11:00,4455.00000,4455.00000,4453.00000,4453.00000,36
2003/2/25,12:12:00,4454.00000,4459.00000,4454.00000,4454.00000,38
2003/2/25,12:13:00,4455.00000,4460.00000,4455.00000,4456.00000,18
2003/2/25,12:14:00,4457.00000,4459.00000,4455.00000,4459.00000,8
2003/2/25,12:15:00,4457.00000,4460.00000,4456.00000,4460.00000,14
2003/2/25,12:16:00,4458.00000,4458.00000,4456.00000,4456.00000,6
2003/2/25,12:17:00,4456.00000,4458.00000,4456.00000,4458.00000,6
2003/2/25,12:18:00,4458.00000,4460.00000,4458.00000,4460.00000,4
2003/2/25,12:19:00,4458.00000,4460.00000,4458.00000,4458.00000,7
2003/2/25,12:20:00,4460.00000,4460.00000,4458.00000,4458.00000,7
2003/2/25,12:21:00,4459.00000,4459.00000,4456.00000,4457.00000,11
2003/2/25,12:22:00,4457.00000,4458.00000,4456.00000,4457.00000,14
2003/2/25,12:23:00,4457.00000,4458.00000,4457.00000,4457.00000,26
2003/2/25,12:24:00,4457.00000,4458.00000,4456.00000,4456.00000,15
2003/2/25,12:25:00,4456.00000,4458.00000,4456.00000,4457.00000,5
2003/2/25,12:26:00,4457.00000,4458.00000,4455.00000,4455.00000,14
2003/2/25,12:27:00,4455.00000,4456.00000,4454.00000,4454.00000,15
2003/2/25,12:28:00,4454.00000,4455.00000,4452.00000,4452.00000,31
2003/2/25,12:29:00,4452.00000,4453.00000,4445.00000,4445.00000,143
2003/2/25,12:30:00,4445.00000,4449.00000,4443.00000,4443.00000,83
2003/2/25,12:31:00,4444.00000,4445.00000,4440.00000,4444.00000,108
2003/2/25,12:32:00,4440.00000,4444.00000,4438.00000,4440.00000,68
2003/2/25,12:33:00,4439.00000,4445.00000,4439.00000,4442.00000,88
2003/2/25,12:34:00,4443.00000,4450.00000,4443.00000,4445.00000,52
2003/2/25,12:35:00,4448.00000,4453.00000,4445.00000,4453.00000,62
2003/2/25,12:36:00,4453.00000,4454.00000,4448.00000,4452.00000,27
2003/2/25,12:37:00,4449.00000,4452.00000,4449.00000,4452.00000,50
2003/2/25,12:38:00,4452.00000,4453.00000,4452.00000,4453.00000,11
2003/2/25,12:39:00,4453.00000,4453.00000,4450.00000,4450.00000,30
2003/2/25,12:40:00,4451.00000,4451.00000,4448.00000,4450.00000,32
2003/2/25,12:41:00,4450.00000,4453.00000,4449.00000,4453.00000,28
2003/2/25,12:42:00,4451.00000,4451.00000,4450.00000,4451.00000,21
2003/2/25,12:43:00,4451.00000,4452.00000,4450.00000,4452.00000,19
2003/2/25,12:44:00,4453.00000,4453.00000,4450.00000,4451.00000,9
2003/2/25,12:45:00,4451.00000,4452.00000,4451.00000,4451.00000,21
2003/2/25,12:46:00,4452.00000,4453.00000,4451.00000,4453.00000,7
2003/2/25,12:47:00,4453.00000,4455.00000,4453.00000,4455.00000,29
2003/2/25,12:48:00,4455.00000,4459.00000,4455.00000,4459.00000,14
2003/2/25,12:49:00,4456.00000,4459.00000,4456.00000,4458.00000,9
2003/2/25,12:50:00,4456.00000,4456.00000,4455.00000,4456.00000,36
2003/2/25,12:51:00,4455.00000,4459.00000,4455.00000,4457.00000,9
2003/2/25,12:52:00,4457.00000,4458.00000,4456.00000,4458.00000,17
2003/2/25,12:53:00,4458.00000,4458.00000,4453.00000,4453.00000,48
2003/2/25,12:54:00,4452.00000,4454.00000,4449.00000,4450.00000,46
2003/2/25,12:55:00,4449.00000,4450.00000,4445.00000,4448.00000,47
2003/2/25,12:56:00,4446.00000,4450.00000,4446.00000,4450.00000,23
2003/2/25,12:57:00,4450.00000,4453.00000,4450.00000,4453.00000,18
2003/2/25,12:58:00,4454.00000,4457.00000,4453.00000,4457.00000,21
2003/2/25,12:59:00,4456.00000,4456.00000,4454.00000,4455.00000,9
2003/2/25,13:00:00,4454.00000,4458.00000,4451.00000,4455.00000,62
2003/2/25,13:01:00,4455.00000,4457.00000,4449.00000,4449.00000,68
2003/2/25,13:02:00,4455.00000,4455.00000,4449.00000,4451.00000,20
2003/2/25,13:03:00,4451.00000,4451.00000,4449.00000,4449.00000,21
2003/2/25,13:04:00,4449.00000,4455.00000,4449.00000,4451.00000,19
2003/2/25,13:05:00,4452.00000,4456.00000,4452.00000,4456.00000,19
2003/2/25,13:06:00,4456.00000,4458.00000,4453.00000,4455.00000,42
2003/2/25,13:07:00,4457.00000,4457.00000,4452.00000,4452.00000,5
2003/2/25,13:08:00,4452.00000,4454.00000,4452.00000,4454.00000,12
2003/2/25,13:09:00,4454.00000,4455.00000,4451.00000,4453.00000,16
2003/2/25,13:10:00,4452.00000,4452.00000,4448.00000,4449.00000,47
2003/2/25,13:11:00,4448.00000,4449.00000,4447.00000,4449.00000,26
2003/2/25,13:12:00,4449.00000,4450.00000,4447.00000,4450.00000,26
2003/2/25,13:13:00,4450.00000,4450.00000,4447.00000,4449.00000,86
2003/2/25,13:14:00,4448.00000,4450.00000,4446.00000,4446.00000,51
2003/2/25,13:15:00,4446.00000,4447.00000,4442.00000,4442.00000,72
2003/2/25,13:16:00,4442.00000,4444.00000,4439.00000,4440.00000,92
2003/2/25,13:17:00,4438.00000,4440.00000,4436.00000,4436.00000,37
2003/2/25,13:18:00,4436.00000,4439.00000,4435.00000,4436.00000,62
2003/2/25,13:19:00,4436.00000,4439.00000,4435.00000,4436.00000,61
2003/2/25,13:20:00,4437.00000,4438.00000,4436.00000,4436.00000,69
2003/2/25,13:21:00,4438.00000,4439.00000,4434.00000,4436.00000,85
2003/2/25,13:22:00,4436.00000,4442.00000,4436.00000,4442.00000,75
2003/2/25,13:23:00,4441.00000,4445.00000,4440.00000,4443.00000,52
2003/2/25,13:24:00,4441.00000,4442.00000,4440.00000,4441.00000,20
2003/2/25,13:25:00,4440.00000,4442.00000,4439.00000,4440.00000,85
2003/2/25,13:26:00,4439.00000,4445.00000,4438.00000,4438.00000,74
2003/2/25,13:27:00,4440.00000,4445.00000,4439.00000,4444.00000,31
2003/2/25,13:28:00,4441.00000,4444.00000,4441.00000,4441.00000,33
2003/2/25,13:29:00,4443.00000,4444.00000,4441.00000,4442.00000,65
2003/2/25,13:30:00,4443.00000,4443.00000,4442.00000,4443.00000,33
2003/2/25,13:31:00,4443.00000,4444.00000,4435.00000,4435.00000,145
2003/2/25,13:32:00,4440.00000,4443.00000,4435.00000,4438.00000,73
2003/2/25,13:33:00,4439.00000,4440.00000,4437.00000,4438.00000,77
2003/2/25,13:34:00,4440.00000,4443.00000,4438.00000,4440.00000,58
2003/2/25,13:35:00,4441.00000,4442.00000,4440.00000,4440.00000,55
2003/2/25,13:36:00,4440.00000,4442.00000,4439.00000,4439.00000,54
2003/2/25,13:37:00,4439.00000,4442.00000,4438.00000,4440.00000,91
2003/2/25,13:38:00,4440.00000,4444.00000,4440.00000,4442.00000,82
2003/2/25,13:39:00,4441.00000,4443.00000,4441.00000,4441.00000,77
2003/2/25,13:40:00,4441.00000,4444.00000,4440.00000,4441.00000,120
2003/2/25,13:45:00,4450.00000,4450.00000,4450.00000,4450.00000,483
2003/2/26,08:46:00,4480.00000,4480.00000,4471.00000,4472.00000,320
2003/2/26,08:47:00,4472.00000,4475.00000,4466.00000,4466.00000,144
2003/2/26,08:48:00,4470.00000,4474.00000,4465.00000,4470.00000,143
2003/2/26,08:49:00,4470.00000,4475.00000,4468.00000,4474.00000,137
2003/2/26,08:50:00,4472.00000,4477.00000,4471.00000,4474.00000,102
2003/2/26,08:51:00,4473.00000,4475.00000,4472.00000,4472.00000,113
2003/2/26,08:52:00,4472.00000,4475.00000,4471.00000,4473.00000,95
2003/2/26,08:53:00,4475.00000,4475.00000,4471.00000,4471.00000,52
2003/2/26,08:54:00,4472.00000,4475.00000,4470.00000,4470.00000,107
2003/2/26,08:55:00,4469.00000,4470.00000,4466.00000,4468.00000,42
2003/2/26,08:56:00,4466.00000,4470.00000,4465.00000,4470.00000,75
2003/2/26,08:57:00,4469.00000,4470.00000,4467.00000,4468.00000,80
2003/2/26,08:58:00,4468.00000,4470.00000,4468.00000,4469.00000,30
2003/2/26,08:59:00,4469.00000,4470.00000,4468.00000,4470.00000,44
2003/2/26,09:00:00,4470.00000,4470.00000,4467.00000,4469.00000,34
2003/2/26,09:01:00,4469.00000,4470.00000,4467.00000,4468.00000,60
2003/2/26,09:02:00,4469.00000,4470.00000,4461.00000,4461.00000,92
2003/2/26,09:03:00,4464.00000,4470.00000,4460.00000,4470.00000,121
2003/2/26,09:04:00,4465.00000,4474.00000,4465.00000,4474.00000,107
2003/2/26,09:05:00,4471.00000,4473.00000,4465.00000,4469.00000,74
2003/2/26,09:06:00,4469.00000,4470.00000,4462.00000,4462.00000,33
2003/2/26,09:07:00,4462.00000,4467.00000,4451.00000,4454.00000,185
2003/2/26,09:08:00,4454.00000,4460.00000,4453.00000,4458.00000,76
2003/2/26,09:09:00,4455.00000,4460.00000,4453.00000,4460.00000,101
2003/2/26,09:10:00,4457.00000,4459.00000,4456.00000,4456.00000,34
2003/2/26,09:11:00,4456.00000,4460.00000,4454.00000,4459.00000,118
2003/2/26,09:12:00,4459.00000,4465.00000,4458.00000,4464.00000,102
2003/2/26,09:13:00,4461.00000,4461.00000,4453.00000,4454.00000,80
2003/2/26,09:14:00,4459.00000,4459.00000,4455.00000,4458.00000,56
2003/2/26,09:15:00,4458.00000,4459.00000,4457.00000,4459.00000,42
2003/2/26,09:16:00,4456.00000,4458.00000,4453.00000,4453.00000,64
2003/2/26,09:17:00,4454.00000,4455.00000,4442.00000,4442.00000,150
2003/2/26,09:18:00,4450.00000,4450.00000,4442.00000,4445.00000,66
2003/2/26,09:19:00,4447.00000,4447.00000,4444.00000,4445.00000,36
2003/2/26,09:20:00,4445.00000,4450.00000,4445.00000,4446.00000,88
2003/2/26,09:21:00,4446.00000,4449.00000,4445.00000,4446.00000,67
2003/2/26,09:22:00,4447.00000,4448.00000,4446.00000,4446.00000,67
2003/2/26,09:23:00,4446.00000,4451.00000,4446.00000,4449.00000,168
2003/2/26,09:24:00,4450.00000,4457.00000,4449.00000,4456.00000,149
2003/2/26,09:25:00,4456.00000,4458.00000,4452.00000,4454.00000,145
2003/2/26,09:26:00,4456.00000,4457.00000,4452.00000,4453.00000,60
2003/2/26,09:27:00,4452.00000,4454.00000,4448.00000,4448.00000,82
2003/2/26,09:28:00,4448.00000,4453.00000,4447.00000,4450.00000,74
2003/2/26,09:29:00,4451.00000,4459.00000,4450.00000,4459.00000,126
2003/2/26,09:30:00,4458.00000,4460.00000,4455.00000,4459.00000,91
2003/2/26,09:31:00,4459.00000,4461.00000,4458.00000,4460.00000,74
2003/2/26,09:32:00,4461.00000,4472.00000,4460.00000,4471.00000,286
2003/2/26,09:33:00,4473.00000,4474.00000,4470.00000,4471.00000,140
2003/2/26,09:34:00,4470.00000,4471.00000,4467.00000,4471.00000,64
2003/2/26,09:35:00,4467.00000,4474.00000,4466.00000,4472.00000,76
2003/2/26,09:36:00,4470.00000,4473.00000,4470.00000,4472.00000,48
2003/2/26,09:37:00,4472.00000,4474.00000,4470.00000,4472.00000,55
2003/2/26,09:38:00,4472.00000,4475.00000,4471.00000,4474.00000,68
2003/2/26,09:39:00,4475.00000,4475.00000,4473.00000,4473.00000,78
2003/2/26,09:40:00,4474.00000,4474.00000,4470.00000,4473.00000,67
2003/2/26,09:41:00,4471.00000,4471.00000,4467.00000,4468.00000,26
2003/2/26,09:42:00,4469.00000,4469.00000,4466.00000,4467.00000,29
2003/2/26,09:43:00,4467.00000,4468.00000,4465.00000,4468.00000,30
2003/2/26,09:44:00,4468.00000,4469.00000,4465.00000,4465.00000,69
2003/2/26,09:45:00,4466.00000,4468.00000,4465.00000,4466.00000,30
2003/2/26,09:46:00,4466.00000,4469.00000,4465.00000,4469.00000,39
2003/2/26,09:47:00,4469.00000,4469.00000,4465.00000,4469.00000,35
2003/2/26,09:48:00,4468.00000,4470.00000,4467.00000,4468.00000,38
2003/2/26,09:49:00,4468.00000,4472.00000,4468.00000,4470.00000,88
2003/2/26,09:50:00,4471.00000,4477.00000,4471.00000,4476.00000,110
2003/2/26,09:51:00,4477.00000,4477.00000,4472.00000,4473.00000,55
2003/2/26,09:52:00,4472.00000,4474.00000,4470.00000,4472.00000,34
2003/2/26,09:53:00,4471.00000,4473.00000,4470.00000,4470.00000,71
2003/2/26,09:54:00,4470.00000,4472.00000,4462.00000,4462.00000,74
2003/2/26,09:55:00,4462.00000,4465.00000,4460.00000,4465.00000,72
2003/2/26,09:56:00,4464.00000,4465.00000,4462.00000,4464.00000,44
2003/2/26,09:57:00,4464.00000,4464.00000,4462.00000,4463.00000,30
2003/2/26,09:58:00,4463.00000,4464.00000,4462.00000,4462.00000,24
2003/2/26,09:59:00,4463.00000,4464.00000,4460.00000,4460.00000,58
2003/2/26,10:00:00,4461.00000,4464.00000,4460.00000,4464.00000,27
2003/2/26,10:01:00,4463.00000,4469.00000,4462.00000,4466.00000,42
2003/2/26,10:02:00,4469.00000,4469.00000,4466.00000,4467.00000,57
2003/2/26,10:03:00,4467.00000,4468.00000,4466.00000,4466.00000,45
2003/2/26,10:04:00,4467.00000,4467.00000,4463.00000,4466.00000,66
2003/2/26,10:05:00,4466.00000,4467.00000,4465.00000,4465.00000,34
2003/2/26,10:06:00,4466.00000,4468.00000,4463.00000,4468.00000,57
2003/2/26,10:07:00,4469.00000,4471.00000,4468.00000,4468.00000,31
2003/2/26,10:08:00,4469.00000,4469.00000,4467.00000,4467.00000,14
2003/2/26,10:09:00,4467.00000,4472.00000,4467.00000,4472.00000,33
2003/2/26,10:10:00,4472.00000,4477.00000,4470.00000,4477.00000,72
2003/2/26,10:11:00,4476.00000,4478.00000,4472.00000,4474.00000,61
2003/2/26,10:12:00,4474.00000,4475.00000,4468.00000,4471.00000,37
2003/2/26,10:13:00,4470.00000,4470.00000,4468.00000,4468.00000,36
2003/2/26,10:14:00,4468.00000,4469.00000,4467.00000,4469.00000,12
2003/2/26,10:15:00,4468.00000,4469.00000,4467.00000,4469.00000,16
2003/2/26,10:16:00,4469.00000,4470.00000,4468.00000,4470.00000,18
2003/2/26,10:17:00,4469.00000,4470.00000,4469.00000,4470.00000,23
2003/2/26,10:18:00,4469.00000,4470.00000,4465.00000,4466.00000,46
2003/2/26,10:19:00,4465.00000,4467.00000,4464.00000,4464.00000,36
2003/2/26,10:20:00,4464.00000,4464.00000,4463.00000,4463.00000,32
2003/2/26,10:21:00,4463.00000,4463.00000,4462.00000,4462.00000,19
2003/2/26,10:22:00,4462.00000,4463.00000,4462.00000,4462.00000,20
2003/2/26,10:23:00,4462.00000,4463.00000,4461.00000,4461.00000,32
2003/2/26,10:24:00,4462.00000,4465.00000,4461.00000,4462.00000,50
2003/2/26,10:25:00,4464.00000,4466.00000,4463.00000,4466.00000,34
2003/2/26,10:26:00,4466.00000,4466.00000,4462.00000,4463.00000,9
2003/2/26,10:27:00,4462.00000,4462.00000,4461.00000,4461.00000,17
2003/2/26,10:28:00,4461.00000,4461.00000,4456.00000,4457.00000,111
2003/2/26,10:29:00,4457.00000,4462.00000,4457.00000,4460.00000,38
2003/2/26,10:30:00,4463.00000,4463.00000,4459.00000,4461.00000,19
2003/2/26,10:31:00,4462.00000,4466.00000,4462.00000,4465.00000,19
2003/2/26,10:32:00,4466.00000,4467.00000,4464.00000,4464.00000,29
2003/2/26,10:33:00,4464.00000,4464.00000,4462.00000,4462.00000,10
2003/2/26,10:34:00,4461.00000,4461.00000,4459.00000,4459.00000,30
2003/2/26,10:35:00,4459.00000,4460.00000,4459.00000,4460.00000,8
2003/2/26,10:36:00,4461.00000,4462.00000,4460.00000,4461.00000,15
2003/2/26,10:37:00,4462.00000,4463.00000,4462.00000,4463.00000,11
2003/2/26,10:38:00,4462.00000,4465.00000,4462.00000,4465.00000,26
2003/2/26,10:39:00,4465.00000,4465.00000,4459.00000,4459.00000,31
2003/2/26,10:40:00,4458.00000,4458.00000,4455.00000,4455.00000,35
2003/2/26,10:41:00,4457.00000,4457.00000,4453.00000,4453.00000,51
2003/2/26,10:42:00,4456.00000,4457.00000,4452.00000,4455.00000,63
2003/2/26,10:43:00,4453.00000,4456.00000,4453.00000,4455.00000,29
2003/2/26,10:44:00,4456.00000,4458.00000,4456.00000,4458.00000,19
2003/2/26,10:45:00,4457.00000,4464.00000,4457.00000,4461.00000,43
2003/2/26,10:46:00,4463.00000,4465.00000,4461.00000,4463.00000,55
2003/2/26,10:47:00,4463.00000,4464.00000,4463.00000,4464.00000,19
2003/2/26,10:48:00,4465.00000,4465.00000,4463.00000,4465.00000,36
2003/2/26,10:49:00,4465.00000,4465.00000,4462.00000,4463.00000,44
2003/2/26,10:50:00,4463.00000,4463.00000,4460.00000,4462.00000,29
2003/2/26,10:51:00,4462.00000,4463.00000,4461.00000,4462.00000,19
2003/2/26,10:52:00,4462.00000,4462.00000,4461.00000,4461.00000,12
2003/2/26,10:53:00,4461.00000,4461.00000,4458.00000,4458.00000,23
2003/2/26,10:54:00,4458.00000,4460.00000,4457.00000,4457.00000,16
2003/2/26,10:55:00,4458.00000,4458.00000,4455.00000,4457.00000,48
2003/2/26,10:56:00,4457.00000,4459.00000,4457.00000,4459.00000,21
2003/2/26,10:57:00,4459.00000,4459.00000,4455.00000,4458.00000,32
2003/2/26,10:58:00,4456.00000,4458.00000,4456.00000,4458.00000,12
2003/2/26,10:59:00,4457.00000,4460.00000,4457.00000,4459.00000,12
2003/2/26,11:00:00,4458.00000,4462.00000,4458.00000,4462.00000,35
2003/2/26,11:01:00,4462.00000,4463.00000,4460.00000,4463.00000,27
2003/2/26,11:02:00,4463.00000,4465.00000,4462.00000,4463.00000,32
2003/2/26,11:03:00,4465.00000,4465.00000,4463.00000,4463.00000,18
2003/2/26,11:04:00,4462.00000,4463.00000,4461.00000,4462.00000,7
2003/2/26,11:05:00,4461.00000,4462.00000,4460.00000,4462.00000,11
2003/2/26,11:06:00,4461.00000,4461.00000,4461.00000,4461.00000,1
2003/2/26,11:07:00,4461.00000,4462.00000,4460.00000,4462.00000,13
2003/2/26,11:08:00,4463.00000,4463.00000,4462.00000,4462.00000,4
2003/2/26,11:09:00,4463.00000,4463.00000,4463.00000,4463.00000,5
2003/2/26,11:10:00,4463.00000,4465.00000,4463.00000,4463.00000,21
2003/2/26,11:11:00,4463.00000,4464.00000,4461.00000,4462.00000,18
2003/2/26,11:12:00,4462.00000,4462.00000,4461.00000,4461.00000,9
2003/2/26,11:13:00,4460.00000,4461.00000,4460.00000,4460.00000,18
2003/2/26,11:14:00,4460.00000,4462.00000,4460.00000,4460.00000,16
2003/2/26,11:15:00,4460.00000,4461.00000,4459.00000,4460.00000,20
2003/2/26,11:16:00,4460.00000,4462.00000,4460.00000,4461.00000,16
2003/2/26,11:17:00,4461.00000,4462.00000,4460.00000,4461.00000,11
2003/2/26,11:18:00,4461.00000,4461.00000,4461.00000,4461.00000,5
2003/2/26,11:19:00,4461.00000,4461.00000,4460.00000,4460.00000,5
2003/2/26,11:20:00,4460.00000,4460.00000,4458.00000,4458.00000,26
2003/2/26,11:21:00,4458.00000,4458.00000,4457.00000,4457.00000,8
2003/2/26,11:22:00,4456.00000,4456.00000,4453.00000,4455.00000,42
2003/2/26,11:23:00,4454.00000,4455.00000,4453.00000,4455.00000,25
2003/2/26,11:24:00,4455.00000,4456.00000,4454.00000,4455.00000,24
2003/2/26,11:25:00,4455.00000,4456.00000,4455.00000,4456.00000,11
2003/2/26,11:26:00,4455.00000,4456.00000,4454.00000,4455.00000,14
2003/2/26,11:27:00,4455.00000,4456.00000,4453.00000,4455.00000,31
2003/2/26,11:28:00,4453.00000,4453.00000,4452.00000,4452.00000,19
2003/2/26,11:29:00,4451.00000,4453.00000,4450.00000,4450.00000,56
2003/2/26,11:30:00,4450.00000,4453.00000,4450.00000,4452.00000,31
2003/2/26,11:31:00,4451.00000,4452.00000,4447.00000,4447.00000,88
2003/2/26,11:32:00,4446.00000,4450.00000,4445.00000,4445.00000,93
2003/2/26,11:33:00,4445.00000,4452.00000,4445.00000,4449.00000,34
2003/2/26,11:34:00,4450.00000,4450.00000,4449.00000,4449.00000,28
2003/2/26,11:35:00,4450.00000,4452.00000,4448.00000,4449.00000,65
2003/2/26,11:36:00,4448.00000,4451.00000,4447.00000,4449.00000,69
2003/2/26,11:37:00,4448.00000,4452.00000,4448.00000,4450.00000,36
2003/2/26,11:38:00,4450.00000,4457.00000,4449.00000,4449.00000,79
2003/2/26,11:39:00,4451.00000,4458.00000,4449.00000,4458.00000,83
2003/2/26,11:40:00,4458.00000,4458.00000,4450.00000,4450.00000,88
2003/2/26,11:41:00,4450.00000,4455.00000,4450.00000,4455.00000,35
2003/2/26,11:42:00,4455.00000,4456.00000,4454.00000,4456.00000,29
2003/2/26,11:43:00,4455.00000,4458.00000,4454.00000,4457.00000,76
2003/2/26,11:44:00,4453.00000,4458.00000,4451.00000,4458.00000,43
2003/2/26,11:45:00,4455.00000,4458.00000,4453.00000,4457.00000,25
2003/2/26,11:46:00,4456.00000,4458.00000,4455.00000,4458.00000,29
2003/2/26,11:47:00,4458.00000,4460.00000,4458.00000,4460.00000,43
2003/2/26,11:48:00,4460.00000,4460.00000,4458.00000,4459.00000,51
2003/2/26,11:49:00,4459.00000,4460.00000,4458.00000,4458.00000,39
2003/2/26,11:50:00,4459.00000,4459.00000,4457.00000,4458.00000,19
2003/2/26,11:51:00,4457.00000,4459.00000,4456.00000,4459.00000,9
2003/2/26,11:52:00,4458.00000,4459.00000,4458.00000,4459.00000,3
2003/2/26,11:53:00,4459.00000,4462.00000,4459.00000,4462.00000,26
2003/2/26,11:54:00,4462.00000,4464.00000,4460.00000,4464.00000,39
2003/2/26,11:55:00,4461.00000,4463.00000,4460.00000,4463.00000,10
2003/2/26,11:56:00,4463.00000,4464.00000,4462.00000,4462.00000,18
2003/2/26,11:57:00,4463.00000,4464.00000,4462.00000,4464.00000,21
2003/2/26,11:58:00,4464.00000,4467.00000,4463.00000,4467.00000,50
2003/2/26,11:59:00,4466.00000,4467.00000,4466.00000,4466.00000,34
2003/2/26,12:00:00,4465.00000,4467.00000,4465.00000,4466.00000,34
2003/2/26,12:01:00,4466.00000,4469.00000,4466.00000,4469.00000,64
2003/2/26,12:02:00,4468.00000,4473.00000,4468.00000,4470.00000,134
2003/2/26,12:03:00,4472.00000,4472.00000,4470.00000,4471.00000,60
2003/2/26,12:04:00,4471.00000,4471.00000,4467.00000,4468.00000,19
2003/2/26,12:05:00,4468.00000,4468.00000,4467.00000,4467.00000,19
2003/2/26,12:06:00,4467.00000,4468.00000,4466.00000,4466.00000,30
2003/2/26,12:07:00,4465.00000,4466.00000,4463.00000,4465.00000,27
2003/2/26,12:08:00,4465.00000,4465.00000,4464.00000,4465.00000,13
2003/2/26,12:09:00,4466.00000,4467.00000,4466.00000,4467.00000,8
2003/2/26,12:10:00,4467.00000,4468.00000,4465.00000,4465.00000,17
2003/2/26,12:11:00,4466.00000,4466.00000,4466.00000,4466.00000,3
2003/2/26,12:12:00,4466.00000,4468.00000,4466.00000,4468.00000,25
2003/2/26,12:13:00,4468.00000,4468.00000,4466.00000,4466.00000,10
2003/2/26,12:14:00,4466.00000,4469.00000,4466.00000,4468.00000,50
2003/2/26,12:15:00,4469.00000,4475.00000,4469.00000,4475.00000,103
2003/2/26,12:16:00,4475.00000,4475.00000,4471.00000,4474.00000,38
2003/2/26,12:17:00,4472.00000,4474.00000,4470.00000,4471.00000,20
2003/2/26,12:18:00,4471.00000,4473.00000,4470.00000,4470.00000,29
2003/2/26,12:19:00,4471.00000,4472.00000,4471.00000,4471.00000,16
2003/2/26,12:20:00,4472.00000,4472.00000,4470.00000,4470.00000,26
2003/2/26,12:21:00,4470.00000,4472.00000,4470.00000,4472.00000,13
2003/2/26,12:22:00,4471.00000,4472.00000,4470.00000,4470.00000,15
2003/2/26,12:23:00,4470.00000,4470.00000,4468.00000,4468.00000,21
2003/2/26,12:24:00,4468.00000,4469.00000,4467.00000,4469.00000,15
2003/2/26,12:25:00,4469.00000,4470.00000,4469.00000,4470.00000,34
2003/2/26,12:26:00,4469.00000,4472.00000,4469.00000,4470.00000,45
2003/2/26,12:27:00,4469.00000,4471.00000,4469.00000,4471.00000,3
2003/2/26,12:28:00,4472.00000,4473.00000,4471.00000,4471.00000,18
2003/2/26,12:29:00,4470.00000,4471.00000,4469.00000,4470.00000,13
2003/2/26,12:30:00,4469.00000,4470.00000,4469.00000,4470.00000,6
2003/2/26,12:31:00,4470.00000,4470.00000,4469.00000,4469.00000,11
2003/2/26,12:32:00,4469.00000,4470.00000,4468.00000,4469.00000,14
2003/2/26,12:33:00,4469.00000,4470.00000,4468.00000,4470.00000,22
2003/2/26,12:34:00,4469.00000,4470.00000,4468.00000,4470.00000,38
2003/2/26,12:35:00,4469.00000,4470.00000,4467.00000,4467.00000,26
2003/2/26,12:36:00,4467.00000,4469.00000,4467.00000,4468.00000,9
2003/2/26,12:37:00,4467.00000,4468.00000,4467.00000,4468.00000,20
2003/2/26,12:38:00,4469.00000,4470.00000,4467.00000,4467.00000,70
2003/2/26,12:39:00,4470.00000,4475.00000,4468.00000,4475.00000,88
2003/2/26,12:40:00,4475.00000,4485.00000,4475.00000,4484.00000,240
2003/2/26,12:41:00,4484.00000,4485.00000,4480.00000,4481.00000,156
2003/2/26,12:42:00,4482.00000,4484.00000,4479.00000,4479.00000,79
2003/2/26,12:43:00,4479.00000,4481.00000,4479.00000,4480.00000,73
2003/2/26,12:44:00,4479.00000,4480.00000,4477.00000,4478.00000,53
2003/2/26,12:45:00,4478.00000,4479.00000,4477.00000,4479.00000,31
2003/2/26,12:46:00,4478.00000,4479.00000,4477.00000,4479.00000,28
2003/2/26,12:47:00,4479.00000,4479.00000,4475.00000,4476.00000,55
2003/2/26,12:48:00,4476.00000,4479.00000,4475.00000,4477.00000,28
2003/2/26,12:49:00,4477.00000,4479.00000,4476.00000,4477.00000,52
2003/2/26,12:50:00,4477.00000,4478.00000,4476.00000,4476.00000,42
2003/2/26,12:51:00,4478.00000,4478.00000,4475.00000,4476.00000,26
2003/2/26,12:52:00,4475.00000,4476.00000,4472.00000,4472.00000,48
2003/2/26,12:53:00,4471.00000,4472.00000,4470.00000,4471.00000,28
2003/2/26,12:54:00,4471.00000,4471.00000,4468.00000,4468.00000,13
2003/2/26,12:55:00,4468.00000,4470.00000,4468.00000,4469.00000,20
2003/2/26,12:56:00,4470.00000,4470.00000,4469.00000,4469.00000,15
2003/2/26,12:57:00,4469.00000,4470.00000,4468.00000,4470.00000,15
2003/2/26,12:58:00,4470.00000,4470.00000,4469.00000,4470.00000,15
2003/2/26,12:59:00,4470.00000,4470.00000,4470.00000,4470.00000,13
2003/2/26,13:00:00,4470.00000,4470.00000,4466.00000,4466.00000,46
2003/2/26,13:01:00,4468.00000,4468.00000,4465.00000,4466.00000,20
2003/2/26,13:02:00,4467.00000,4469.00000,4466.00000,4469.00000,26
2003/2/26,13:03:00,4469.00000,4473.00000,4468.00000,4471.00000,41
2003/2/26,13:04:00,4472.00000,4472.00000,4468.00000,4468.00000,24
2003/2/26,13:05:00,4470.00000,4470.00000,4470.00000,4470.00000,21
2003/2/26,13:06:00,4470.00000,4470.00000,4468.00000,4468.00000,25
2003/2/26,13:07:00,4470.00000,4471.00000,4470.00000,4470.00000,33
2003/2/26,13:08:00,4470.00000,4470.00000,4469.00000,4470.00000,16
2003/2/26,13:09:00,4470.00000,4470.00000,4468.00000,4469.00000,20
2003/2/26,13:10:00,4469.00000,4470.00000,4467.00000,4467.00000,25
2003/2/26,13:11:00,4467.00000,4468.00000,4465.00000,4465.00000,26
2003/2/26,13:12:00,4467.00000,4467.00000,4463.00000,4465.00000,38
2003/2/26,13:13:00,4465.00000,4465.00000,4460.00000,4463.00000,84
2003/2/26,13:14:00,4463.00000,4463.00000,4460.00000,4461.00000,21
2003/2/26,13:15:00,4461.00000,4464.00000,4461.00000,4464.00000,35
2003/2/26,13:16:00,4464.00000,4465.00000,4462.00000,4465.00000,45
2003/2/26,13:17:00,4465.00000,4468.00000,4463.00000,4465.00000,32
2003/2/26,13:18:00,4465.00000,4468.00000,4465.00000,4466.00000,13
2003/2/26,13:19:00,4467.00000,4468.00000,4466.00000,4466.00000,33
2003/2/26,13:20:00,4467.00000,4467.00000,4466.00000,4467.00000,27
2003/2/26,13:21:00,4466.00000,4468.00000,4465.00000,4468.00000,28
2003/2/26,13:22:00,4468.00000,4472.00000,4468.00000,4472.00000,47
2003/2/26,13:23:00,4473.00000,4477.00000,4472.00000,4477.00000,70
2003/2/26,13:24:00,4477.00000,4477.00000,4475.00000,4475.00000,46
2003/2/26,13:25:00,4475.00000,4477.00000,4473.00000,4476.00000,49
2003/2/26,13:26:00,4476.00000,4476.00000,4471.00000,4471.00000,45
2003/2/26,13:27:00,4474.00000,4474.00000,4471.00000,4473.00000,11
2003/2/26,13:28:00,4472.00000,4473.00000,4471.00000,4471.00000,17
2003/2/26,13:29:00,4472.00000,4472.00000,4469.00000,4469.00000,89
2003/2/26,13:30:00,4470.00000,4470.00000,4467.00000,4467.00000,47
2003/2/26,13:31:00,4467.00000,4468.00000,4452.00000,4458.00000,234
2003/2/26,13:32:00,4457.00000,4457.00000,4451.00000,4453.00000,115
2003/2/26,13:33:00,4453.00000,4455.00000,4448.00000,4448.00000,257
2003/2/26,13:34:00,4449.00000,4450.00000,4445.00000,4446.00000,174
2003/2/26,13:35:00,4447.00000,4449.00000,4445.00000,4449.00000,95
2003/2/26,13:36:00,4449.00000,4449.00000,4446.00000,4449.00000,127
2003/2/26,13:37:00,4448.00000,4450.00000,4446.00000,4447.00000,114
2003/2/26,13:38:00,4447.00000,4450.00000,4446.00000,4448.00000,140
2003/2/26,13:39:00,4448.00000,4450.00000,4445.00000,4446.00000,117
2003/2/26,13:40:00,4446.00000,4450.00000,4445.00000,4449.00000,69
2003/2/26,13:45:00,4451.00000,4451.00000,4451.00000,4451.00000,267
2003/2/27,08:46:00,4410.00000,4415.00000,4400.00000,4400.00000,234
2003/2/27,08:47:00,4404.00000,4405.00000,4380.00000,4390.00000,215
2003/2/27,08:48:00,4385.00000,4394.00000,4382.00000,4385.00000,189
2003/2/27,08:49:00,4385.00000,4390.00000,4385.00000,4387.00000,135
2003/2/27,08:50:00,4387.00000,4389.00000,4386.00000,4386.00000,83
2003/2/27,08:51:00,4386.00000,4388.00000,4380.00000,4383.00000,202
2003/2/27,08:52:00,4378.00000,4384.00000,4365.00000,4375.00000,137
2003/2/27,08:53:00,4375.00000,4378.00000,4371.00000,4376.00000,108
2003/2/27,08:54:00,4376.00000,4379.00000,4375.00000,4379.00000,125
2003/2/27,08:55:00,4375.00000,4380.00000,4375.00000,4380.00000,86
2003/2/27,08:56:00,4380.00000,4380.00000,4377.00000,4379.00000,123
2003/2/27,08:57:00,4380.00000,4381.00000,4378.00000,4380.00000,61
2003/2/27,08:58:00,4378.00000,4380.00000,4377.00000,4380.00000,68
2003/2/27,08:59:00,4380.00000,4380.00000,4377.00000,4379.00000,32
2003/2/27,09:00:00,4378.00000,4380.00000,4377.00000,4378.00000,39
2003/2/27,09:01:00,4379.00000,4380.00000,4377.00000,4378.00000,66
2003/2/27,09:02:00,4378.00000,4380.00000,4377.00000,4377.00000,44
2003/2/27,09:03:00,4378.00000,4380.00000,4371.00000,4371.00000,127
2003/2/27,09:04:00,4374.00000,4374.00000,4366.00000,4368.00000,179
2003/2/27,09:05:00,4368.00000,4370.00000,4365.00000,4368.00000,111
2003/2/27,09:06:00,4368.00000,4370.00000,4366.00000,4366.00000,103
2003/2/27,09:07:00,4366.00000,4370.00000,4362.00000,4365.00000,119
2003/2/27,09:08:00,4365.00000,4368.00000,4363.00000,4367.00000,68
2003/2/27,09:09:00,4366.00000,4370.00000,4364.00000,4370.00000,68
2003/2/27,09:10:00,4368.00000,4374.00000,4368.00000,4373.00000,83
2003/2/27,09:11:00,4372.00000,4375.00000,4372.00000,4375.00000,52
2003/2/27,09:12:00,4374.00000,4378.00000,4373.00000,4377.00000,72
2003/2/27,09:13:00,4378.00000,4378.00000,4373.00000,4375.00000,141
2003/2/27,09:14:00,4375.00000,4380.00000,4371.00000,4375.00000,97
2003/2/27,09:15:00,4375.00000,4380.00000,4373.00000,4380.00000,109
2003/2/27,09:16:00,4376.00000,4385.00000,4375.00000,4384.00000,116
2003/2/27,09:17:00,4383.00000,4384.00000,4375.00000,4379.00000,112
2003/2/27,09:18:00,4377.00000,4377.00000,4374.00000,4376.00000,91
2003/2/27,09:19:00,4375.00000,4380.00000,4374.00000,4375.00000,82
2003/2/27,09:20:00,4379.00000,4382.00000,4376.00000,4380.00000,108
2003/2/27,09:21:00,4380.00000,4382.00000,4377.00000,4380.00000,59
2003/2/27,09:22:00,4380.00000,4382.00000,4379.00000,4381.00000,37
2003/2/27,09:23:00,4382.00000,4382.00000,4378.00000,4382.00000,69
2003/2/27,09:24:00,4383.00000,4385.00000,4381.00000,4385.00000,66
2003/2/27,09:25:00,4383.00000,4390.00000,4382.00000,4385.00000,116
2003/2/27,09:26:00,4389.00000,4393.00000,4387.00000,4392.00000,138
2003/2/27,09:27:00,4391.00000,4393.00000,4387.00000,4390.00000,96
2003/2/27,09:28:00,4390.00000,4393.00000,4388.00000,4392.00000,62
2003/2/27,09:29:00,4393.00000,4393.00000,4390.00000,4391.00000,72
2003/2/27,09:30:00,4391.00000,4392.00000,4381.00000,4386.00000,108
2003/2/27,09:31:00,4385.00000,4385.00000,4378.00000,4380.00000,58
2003/2/27,09:32:00,4380.00000,4384.00000,4380.00000,4382.00000,78
2003/2/27,09:33:00,4382.00000,4385.00000,4382.00000,4385.00000,63
2003/2/27,09:34:00,4383.00000,4390.00000,4383.00000,4390.00000,65
2003/2/27,09:35:00,4387.00000,4392.00000,4387.00000,4390.00000,47
2003/2/27,09:36:00,4390.00000,4390.00000,4386.00000,4386.00000,26
2003/2/27,09:37:00,4388.00000,4390.00000,4386.00000,4390.00000,54
2003/2/27,09:38:00,4388.00000,4390.00000,4385.00000,4387.00000,24
2003/2/27,09:39:00,4388.00000,4389.00000,4387.00000,4387.00000,36
2003/2/27,09:40:00,4387.00000,4390.00000,4387.00000,4389.00000,26
2003/2/27,09:41:00,4388.00000,4397.00000,4388.00000,4397.00000,144
2003/2/27,09:42:00,4396.00000,4404.00000,4393.00000,4397.00000,163
2003/2/27,09:43:00,4396.00000,4405.00000,4396.00000,4399.00000,77
2003/2/27,09:44:00,4396.00000,4399.00000,4390.00000,4394.00000,76
2003/2/27,09:45:00,4392.00000,4394.00000,4388.00000,4390.00000,26
2003/2/27,09:46:00,4393.00000,4395.00000,4389.00000,4392.00000,56
2003/2/27,09:47:00,4392.00000,4392.00000,4387.00000,4387.00000,50
2003/2/27,09:48:00,4387.00000,4390.00000,4385.00000,4386.00000,69
2003/2/27,09:49:00,4386.00000,4388.00000,4378.00000,4380.00000,143
2003/2/27,09:50:00,4380.00000,4380.00000,4378.00000,4379.00000,80
2003/2/27,09:51:00,4378.00000,4382.00000,4378.00000,4380.00000,30
2003/2/27,09:52:00,4382.00000,4384.00000,4380.00000,4382.00000,21
2003/2/27,09:53:00,4382.00000,4383.00000,4381.00000,4383.00000,17
2003/2/27,09:54:00,4381.00000,4384.00000,4381.00000,4382.00000,24
2003/2/27,09:55:00,4383.00000,4387.00000,4383.00000,4387.00000,45
2003/2/27,09:56:00,4387.00000,4388.00000,4384.00000,4384.00000,15
2003/2/27,09:57:00,4384.00000,4385.00000,4383.00000,4384.00000,24
2003/2/27,09:58:00,4383.00000,4385.00000,4378.00000,4378.00000,65
2003/2/27,09:59:00,4380.00000,4380.00000,4378.00000,4380.00000,27
2003/2/27,10:00:00,4381.00000,4383.00000,4381.00000,4381.00000,9
2003/2/27,10:01:00,4382.00000,4384.00000,4382.00000,4384.00000,11
2003/2/27,10:02:00,4382.00000,4385.00000,4382.00000,4385.00000,25
2003/2/27,10:03:00,4385.00000,4390.00000,4385.00000,4389.00000,21
2003/2/27,10:04:00,4389.00000,4391.00000,4389.00000,4390.00000,37
2003/2/27,10:05:00,4392.00000,4392.00000,4390.00000,4390.00000,28
2003/2/27,10:06:00,4392.00000,4392.00000,4388.00000,4388.00000,16
2003/2/27,10:07:00,4389.00000,4389.00000,4386.00000,4387.00000,22
2003/2/27,10:08:00,4387.00000,4392.00000,4386.00000,4392.00000,49
2003/2/27,10:09:00,4390.00000,4394.00000,4388.00000,4390.00000,34
2003/2/27,10:10:00,4394.00000,4394.00000,4390.00000,4390.00000,13
2003/2/27,10:11:00,4390.00000,4392.00000,4389.00000,4389.00000,12
2003/2/27,10:12:00,4388.00000,4389.00000,4387.00000,4388.00000,9
2003/2/27,10:13:00,4388.00000,4390.00000,4387.00000,4388.00000,24
2003/2/27,10:14:00,4386.00000,4388.00000,4386.00000,4388.00000,19
2003/2/27,10:15:00,4388.00000,4395.00000,4387.00000,4395.00000,59
2003/2/27,10:16:00,4395.00000,4405.00000,4395.00000,4403.00000,153
2003/2/27,10:17:00,4404.00000,4405.00000,4399.00000,4399.00000,111
2003/2/27,10:18:00,4400.00000,4404.00000,4398.00000,4401.00000,64
2003/2/27,10:19:00,4401.00000,4404.00000,4398.00000,4401.00000,86
2003/2/27,10:20:00,4400.00000,4405.00000,4400.00000,4402.00000,49
2003/2/27,10:21:00,4404.00000,4404.00000,4401.00000,4401.00000,47
2003/2/27,10:22:00,4401.00000,4404.00000,4398.00000,4401.00000,64
2003/2/27,10:23:00,4402.00000,4405.00000,4400.00000,4402.00000,42
2003/2/27,10:24:00,4403.00000,4410.00000,4403.00000,4408.00000,138
2003/2/27,10:25:00,4410.00000,4417.00000,4408.00000,4415.00000,194
2003/2/27,10:26:00,4414.00000,4418.00000,4412.00000,4418.00000,144
2003/2/27,10:27:00,4418.00000,4429.00000,4416.00000,4425.00000,227
2003/2/27,10:28:00,4425.00000,4430.00000,4421.00000,4426.00000,178
2003/2/27,10:29:00,4427.00000,4430.00000,4425.00000,4425.00000,156
2003/2/27,10:30:00,4425.00000,4428.00000,4425.00000,4426.00000,108
2003/2/27,10:31:00,4427.00000,4429.00000,4422.00000,4425.00000,114
2003/2/27,10:32:00,4427.00000,4427.00000,4422.00000,4423.00000,61
2003/2/27,10:33:00,4423.00000,4425.00000,4421.00000,4421.00000,62
2003/2/27,10:34:00,4421.00000,4424.00000,4420.00000,4422.00000,42
2003/2/27,10:35:00,4421.00000,4422.00000,4415.00000,4416.00000,108
2003/2/27,10:36:00,4415.00000,4417.00000,4413.00000,4417.00000,89
2003/2/27,10:37:00,4416.00000,4417.00000,4414.00000,4415.00000,103
2003/2/27,10:38:00,4415.00000,4416.00000,4412.00000,4413.00000,53
2003/2/27,10:39:00,4412.00000,4415.00000,4412.00000,4414.00000,58
2003/2/27,10:40:00,4414.00000,4419.00000,4413.00000,4416.00000,70
2003/2/27,10:41:00,4419.00000,4420.00000,4416.00000,4418.00000,45
2003/2/27,10:42:00,4419.00000,4419.00000,4416.00000,4416.00000,28
2003/2/27,10:43:00,4417.00000,4420.00000,4416.00000,4420.00000,43
2003/2/27,10:44:00,4418.00000,4421.00000,4417.00000,4419.00000,39
2003/2/27,10:45:00,4419.00000,4419.00000,4412.00000,4415.00000,48
2003/2/27,10:46:00,4412.00000,4418.00000,4410.00000,4415.00000,80
2003/2/27,10:47:00,4410.00000,4410.00000,4408.00000,4410.00000,53
2003/2/27,10:48:00,4410.00000,4413.00000,4410.00000,4412.00000,33
2003/2/27,10:49:00,4413.00000,4415.00000,4411.00000,4415.00000,47
2003/2/27,10:50:00,4414.00000,4416.00000,4414.00000,4415.00000,19
2003/2/27,10:51:00,4416.00000,4417.00000,4414.00000,4417.00000,20
2003/2/27,10:52:00,4416.00000,4416.00000,4413.00000,4414.00000,21
2003/2/27,10:53:00,4412.00000,4416.00000,4412.00000,4416.00000,23
2003/2/27,10:54:00,4413.00000,4415.00000,4413.00000,4414.00000,7
2003/2/27,10:55:00,4413.00000,4415.00000,4412.00000,4412.00000,17
2003/2/27,10:56:00,4413.00000,4415.00000,4412.00000,4414.00000,14
2003/2/27,10:57:00,4414.00000,4415.00000,4411.00000,4412.00000,25
2003/2/27,10:58:00,4411.00000,4413.00000,4411.00000,4412.00000,11
2003/2/27,10:59:00,4411.00000,4415.00000,4411.00000,4415.00000,30
2003/2/27,11:00:00,4414.00000,4414.00000,4413.00000,4413.00000,8
2003/2/27,11:01:00,4413.00000,4414.00000,4412.00000,4413.00000,23
2003/2/27,11:02:00,4411.00000,4413.00000,4408.00000,4408.00000,78
2003/2/27,11:03:00,4409.00000,4409.00000,4407.00000,4407.00000,23
2003/2/27,11:04:00,4408.00000,4408.00000,4406.00000,4406.00000,50
2003/2/27,11:05:00,4408.00000,4410.00000,4406.00000,4410.00000,31
2003/2/27,11:06:00,4409.00000,4414.00000,4409.00000,4413.00000,25
2003/2/27,11:07:00,4414.00000,4414.00000,4412.00000,4414.00000,15
2003/2/27,11:08:00,4414.00000,4414.00000,4412.00000,4413.00000,25
2003/2/27,11:09:00,4414.00000,4415.00000,4413.00000,4415.00000,22
2003/2/27,11:10:00,4415.00000,4415.00000,4413.00000,4415.00000,16
2003/2/27,11:11:00,4414.00000,4415.00000,4412.00000,4414.00000,22
2003/2/27,11:12:00,4413.00000,4415.00000,4411.00000,4412.00000,34
2003/2/27,11:13:00,4412.00000,4414.00000,4408.00000,4408.00000,42
2003/2/27,11:14:00,4408.00000,4410.00000,4406.00000,4408.00000,43
2003/2/27,11:15:00,4408.00000,4409.00000,4406.00000,4408.00000,24
2003/2/27,11:16:00,4407.00000,4409.00000,4406.00000,4409.00000,31
2003/2/27,11:17:00,4409.00000,4414.00000,4408.00000,4409.00000,39
2003/2/27,11:18:00,4412.00000,4415.00000,4408.00000,4410.00000,32
2003/2/27,11:19:00,4411.00000,4413.00000,4409.00000,4409.00000,23
2003/2/27,11:20:00,4412.00000,4414.00000,4410.00000,4411.00000,10
2003/2/27,11:21:00,4412.00000,4413.00000,4410.00000,4410.00000,12
2003/2/27,11:22:00,4412.00000,4413.00000,4410.00000,4413.00000,7
2003/2/27,11:23:00,4411.00000,4413.00000,4410.00000,4411.00000,8
2003/2/27,11:24:00,4410.00000,4412.00000,4409.00000,4410.00000,22
2003/2/27,11:25:00,4409.00000,4410.00000,4409.00000,4410.00000,16
2003/2/27,11:26:00,4411.00000,4412.00000,4410.00000,4412.00000,6
2003/2/27,11:27:00,4411.00000,4413.00000,4411.00000,4413.00000,27
2003/2/27,11:28:00,4413.00000,4413.00000,4410.00000,4413.00000,27
2003/2/27,11:29:00,4411.00000,4412.00000,4410.00000,4410.00000,7
2003/2/27,11:30:00,4410.00000,4410.00000,4410.00000,4410.00000,15
2003/2/27,11:31:00,4409.00000,4410.00000,4409.00000,4410.00000,9
2003/2/27,11:32:00,4410.00000,4410.00000,4409.00000,4409.00000,15
2003/2/27,11:33:00,4410.00000,4411.00000,4409.00000,4410.00000,18
2003/2/27,11:34:00,4411.00000,4412.00000,4411.00000,4412.00000,12
2003/2/27,11:35:00,4413.00000,4416.00000,4412.00000,4416.00000,46
2003/2/27,11:36:00,4415.00000,4420.00000,4415.00000,4419.00000,58
2003/2/27,11:37:00,4419.00000,4420.00000,4417.00000,4417.00000,25
2003/2/27,11:38:00,4417.00000,4422.00000,4417.00000,4419.00000,60
2003/2/27,11:39:00,4422.00000,4424.00000,4418.00000,4420.00000,41
2003/2/27,11:40:00,4420.00000,4421.00000,4419.00000,4420.00000,48
2003/2/27,11:41:00,4420.00000,4423.00000,4419.00000,4423.00000,30
2003/2/27,11:42:00,4421.00000,4422.00000,4420.00000,4420.00000,19
2003/2/27,11:43:00,4423.00000,4423.00000,4421.00000,4423.00000,26
2003/2/27,11:44:00,4423.00000,4424.00000,4421.00000,4422.00000,71
2003/2/27,11:45:00,4421.00000,4422.00000,4419.00000,4419.00000,24
2003/2/27,11:46:00,4419.00000,4421.00000,4418.00000,4421.00000,28
2003/2/27,11:47:00,4420.00000,4421.00000,4418.00000,4421.00000,21
2003/2/27,11:48:00,4421.00000,4421.00000,4420.00000,4420.00000,21
2003/2/27,11:49:00,4419.00000,4421.00000,4418.00000,4419.00000,41
2003/2/27,11:50:00,4420.00000,4420.00000,4419.00000,4419.00000,11
2003/2/27,11:51:00,4419.00000,4420.00000,4418.00000,4420.00000,16
2003/2/27,11:52:00,4420.00000,4422.00000,4418.00000,4421.00000,20
2003/2/27,11:53:00,4422.00000,4430.00000,4420.00000,4430.00000,196
2003/2/27,11:54:00,4430.00000,4438.00000,4430.00000,4431.00000,150
2003/2/27,11:55:00,4433.00000,4435.00000,4431.00000,4433.00000,61
2003/2/27,11:56:00,4434.00000,4435.00000,4430.00000,4431.00000,63
2003/2/27,11:57:00,4434.00000,4445.00000,4431.00000,4445.00000,167
2003/2/27,11:58:00,4443.00000,4450.00000,4443.00000,4448.00000,176
2003/2/27,11:59:00,4448.00000,4450.00000,4446.00000,4447.00000,78
2003/2/27,12:00:00,4449.00000,4451.00000,4446.00000,4450.00000,79
2003/2/27,12:01:00,4451.00000,4459.00000,4450.00000,4454.00000,146
2003/2/27,12:02:00,4455.00000,4458.00000,4448.00000,4454.00000,179
2003/2/27,12:03:00,4454.00000,4454.00000,4446.00000,4446.00000,57
2003/2/27,12:04:00,4447.00000,4449.00000,4445.00000,4445.00000,65
2003/2/27,12:05:00,4447.00000,4449.00000,4442.00000,4445.00000,76
2003/2/27,12:06:00,4443.00000,4446.00000,4442.00000,4443.00000,43
2003/2/27,12:07:00,4442.00000,4446.00000,4442.00000,4443.00000,28
2003/2/27,12:08:00,4443.00000,4445.00000,4442.00000,4442.00000,35
2003/2/27,12:09:00,4444.00000,4445.00000,4442.00000,4444.00000,31
2003/2/27,12:10:00,4443.00000,4448.00000,4441.00000,4448.00000,59
2003/2/27,12:11:00,4449.00000,4449.00000,4445.00000,4447.00000,50
2003/2/27,12:12:00,4447.00000,4447.00000,4441.00000,4443.00000,68
2003/2/27,12:13:00,4443.00000,4445.00000,4440.00000,4442.00000,44
2003/2/27,12:14:00,4442.00000,4445.00000,4440.00000,4445.00000,40
2003/2/27,12:15:00,4445.00000,4449.00000,4445.00000,4445.00000,44
2003/2/27,12:16:00,4449.00000,4450.00000,4447.00000,4450.00000,35
2003/2/27,12:17:00,4449.00000,4450.00000,4446.00000,4446.00000,36
2003/2/27,12:18:00,4448.00000,4452.00000,4446.00000,4452.00000,87
2003/2/27,12:19:00,4453.00000,4458.00000,4452.00000,4453.00000,112
2003/2/27,12:20:00,4452.00000,4455.00000,4451.00000,4453.00000,83
2003/2/27,12:21:00,4453.00000,4455.00000,4449.00000,4453.00000,106
2003/2/27,12:22:00,4453.00000,4453.00000,4449.00000,4449.00000,74
2003/2/27,12:23:00,4449.00000,4450.00000,4447.00000,4447.00000,66
2003/2/27,12:24:00,4450.00000,4450.00000,4447.00000,4447.00000,18
2003/2/27,12:25:00,4448.00000,4450.00000,4447.00000,4449.00000,40
2003/2/27,12:26:00,4449.00000,4449.00000,4447.00000,4447.00000,30
2003/2/27,12:27:00,4447.00000,4448.00000,4446.00000,4446.00000,34
2003/2/27,12:28:00,4446.00000,4450.00000,4446.00000,4447.00000,35
2003/2/27,12:29:00,4447.00000,4448.00000,4446.00000,4447.00000,26
2003/2/27,12:30:00,4448.00000,4451.00000,4447.00000,4451.00000,39
2003/2/27,12:31:00,4450.00000,4456.00000,4450.00000,4455.00000,64
2003/2/27,12:32:00,4456.00000,4470.00000,4455.00000,4466.00000,298
2003/2/27,12:33:00,4466.00000,4468.00000,4463.00000,4463.00000,109
2003/2/27,12:34:00,4463.00000,4465.00000,4460.00000,4463.00000,72
2003/2/27,12:35:00,4465.00000,4468.00000,4463.00000,4466.00000,57
2003/2/27,12:36:00,4468.00000,4470.00000,4466.00000,4468.00000,74
2003/2/27,12:37:00,4468.00000,4469.00000,4464.00000,4464.00000,70
2003/2/27,12:38:00,4464.00000,4466.00000,4455.00000,4459.00000,36
2003/2/27,12:39:00,4459.00000,4460.00000,4453.00000,4453.00000,23
2003/2/27,12:40:00,4456.00000,4457.00000,4455.00000,4457.00000,9
2003/2/27,12:41:00,4457.00000,4459.00000,4453.00000,4459.00000,63
2003/2/27,12:42:00,4454.00000,4458.00000,4454.00000,4458.00000,21
2003/2/27,12:43:00,4458.00000,4459.00000,4453.00000,4453.00000,17
2003/2/27,12:44:00,4456.00000,4457.00000,4454.00000,4454.00000,15
2003/2/27,12:45:00,4455.00000,4456.00000,4453.00000,4456.00000,35
2003/2/27,12:46:00,4456.00000,4456.00000,4451.00000,4455.00000,21
2003/2/27,12:47:00,4453.00000,4453.00000,4451.00000,4452.00000,26
2003/2/27,12:48:00,4451.00000,4452.00000,4450.00000,4451.00000,30
2003/2/27,12:49:00,4452.00000,4454.00000,4451.00000,4453.00000,41
2003/2/27,12:50:00,4452.00000,4454.00000,4450.00000,4452.00000,34
2003/2/27,12:51:00,4453.00000,4454.00000,4451.00000,4452.00000,36
2003/2/27,12:52:00,4452.00000,4453.00000,4448.00000,4450.00000,30
2003/2/27,12:53:00,4448.00000,4448.00000,4443.00000,4446.00000,46
2003/2/27,12:54:00,4446.00000,4450.00000,4446.00000,4448.00000,37
2003/2/27,12:55:00,4448.00000,4452.00000,4448.00000,4451.00000,43
2003/2/27,12:56:00,4450.00000,4451.00000,4448.00000,4448.00000,26
2003/2/27,12:57:00,4450.00000,4450.00000,4447.00000,4447.00000,17
2003/2/27,12:58:00,4449.00000,4449.00000,4446.00000,4446.00000,21
2003/2/27,12:59:00,4447.00000,4447.00000,4442.00000,4442.00000,55
2003/2/27,13:00:00,4445.00000,4447.00000,4442.00000,4444.00000,36
2003/2/27,13:01:00,4444.00000,4444.00000,4441.00000,4443.00000,25
2003/2/27,13:02:00,4444.00000,4445.00000,4443.00000,4444.00000,46
2003/2/27,13:03:00,4445.00000,4445.00000,4442.00000,4442.00000,23
2003/2/27,13:04:00,4443.00000,4443.00000,4434.00000,4434.00000,78
2003/2/27,13:05:00,4435.00000,4436.00000,4433.00000,4435.00000,41
2003/2/27,13:06:00,4437.00000,4439.00000,4435.00000,4439.00000,28
2003/2/27,13:07:00,4438.00000,4444.00000,4438.00000,4441.00000,58
2003/2/27,13:08:00,4444.00000,4445.00000,4442.00000,4444.00000,26
2003/2/27,13:09:00,4444.00000,4444.00000,4441.00000,4443.00000,18
2003/2/27,13:10:00,4442.00000,4444.00000,4441.00000,4442.00000,17
2003/2/27,13:11:00,4444.00000,4445.00000,4442.00000,4444.00000,30
2003/2/27,13:12:00,4444.00000,4444.00000,4443.00000,4444.00000,39
2003/2/27,13:13:00,4444.00000,4444.00000,4442.00000,4443.00000,43
2003/2/27,13:14:00,4442.00000,4444.00000,4435.00000,4435.00000,81
2003/2/27,13:15:00,4435.00000,4439.00000,4435.00000,4435.00000,35
2003/2/27,13:16:00,4435.00000,4437.00000,4434.00000,4437.00000,39
2003/2/27,13:17:00,4437.00000,4437.00000,4432.00000,4432.00000,54
2003/2/27,13:18:00,4432.00000,4434.00000,4425.00000,4426.00000,97
2003/2/27,13:19:00,4427.00000,4429.00000,4422.00000,4424.00000,79
2003/2/27,13:20:00,4423.00000,4425.00000,4415.00000,4415.00000,164
2003/2/27,13:21:00,4415.00000,4420.00000,4414.00000,4420.00000,116
2003/2/27,13:22:00,4420.00000,4423.00000,4418.00000,4419.00000,64
2003/2/27,13:23:00,4420.00000,4423.00000,4420.00000,4423.00000,40
2003/2/27,13:24:00,4423.00000,4424.00000,4420.00000,4422.00000,44
2003/2/27,13:25:00,4421.00000,4424.00000,4420.00000,4423.00000,46
2003/2/27,13:26:00,4423.00000,4426.00000,4420.00000,4425.00000,94
2003/2/27,13:27:00,4426.00000,4430.00000,4420.00000,4428.00000,34
2003/2/27,13:28:00,4428.00000,4431.00000,4425.00000,4430.00000,56
2003/2/27,13:29:00,4430.00000,4432.00000,4429.00000,4432.00000,57
2003/2/27,13:30:00,4431.00000,4432.00000,4428.00000,4430.00000,45
2003/2/27,13:31:00,4428.00000,4428.00000,4413.00000,4420.00000,207
2003/2/27,13:32:00,4414.00000,4418.00000,4408.00000,4416.00000,211
2003/2/27,13:33:00,4415.00000,4416.00000,4411.00000,4412.00000,74
2003/2/27,13:34:00,4413.00000,4413.00000,4406.00000,4408.00000,159
2003/2/27,13:35:00,4408.00000,4412.00000,4407.00000,4411.00000,99
2003/2/27,13:36:00,4411.00000,4413.00000,4410.00000,4412.00000,43
2003/2/27,13:37:00,4413.00000,4415.00000,4411.00000,4411.00000,57
2003/2/27,13:38:00,4413.00000,4415.00000,4410.00000,4411.00000,79
2003/2/27,13:39:00,4411.00000,4414.00000,4410.00000,4412.00000,116
2003/2/27,13:40:00,4413.00000,4415.00000,4410.00000,4411.00000,88
2003/2/27,13:45:00,4408.00000,4408.00000,4408.00000,4408.00000,562
2003/3/3,08:46:00,4453.00000,4458.00000,4436.00000,4440.00000,186
2003/3/3,08:47:00,4437.00000,4448.00000,4435.00000,4447.00000,71
2003/3/3,08:48:00,4447.00000,4452.00000,4441.00000,4452.00000,72
2003/3/3,08:49:00,4454.00000,4455.00000,4445.00000,4448.00000,75
2003/3/3,08:50:00,4448.00000,4450.00000,4445.00000,4447.00000,93
2003/3/3,08:51:00,4446.00000,4448.00000,4445.00000,4446.00000,54
2003/3/3,08:52:00,4448.00000,4449.00000,4447.00000,4449.00000,48
2003/3/3,08:53:00,4448.00000,4455.00000,4448.00000,4452.00000,123
2003/3/3,08:54:00,4452.00000,4457.00000,4452.00000,4457.00000,40
2003/3/3,08:55:00,4457.00000,4460.00000,4455.00000,4460.00000,57
2003/3/3,08:56:00,4460.00000,4465.00000,4459.00000,4462.00000,50
2003/3/3,08:57:00,4465.00000,4466.00000,4462.00000,4462.00000,61
2003/3/3,08:58:00,4464.00000,4465.00000,4462.00000,4462.00000,38
2003/3/3,08:59:00,4461.00000,4464.00000,4459.00000,4459.00000,94
2003/3/3,09:00:00,4460.00000,4462.00000,4456.00000,4458.00000,40
2003/3/3,09:01:00,4458.00000,4468.00000,4458.00000,4466.00000,129
2003/3/3,09:02:00,4468.00000,4472.00000,4466.00000,4472.00000,124
2003/3/3,09:03:00,4472.00000,4473.00000,4467.00000,4467.00000,78
2003/3/3,09:04:00,4467.00000,4470.00000,4461.00000,4462.00000,48
2003/3/3,09:05:00,4462.00000,4463.00000,4456.00000,4460.00000,40
2003/3/3,09:06:00,4456.00000,4458.00000,4455.00000,4457.00000,77
2003/3/3,09:07:00,4456.00000,4457.00000,4453.00000,4455.00000,63
2003/3/3,09:08:00,4455.00000,4464.00000,4455.00000,4464.00000,103
2003/3/3,09:09:00,4462.00000,4463.00000,4460.00000,4461.00000,52
2003/3/3,09:10:00,4461.00000,4463.00000,4458.00000,4460.00000,41
2003/3/3,09:11:00,4459.00000,4460.00000,4456.00000,4456.00000,54
2003/3/3,09:12:00,4455.00000,4459.00000,4452.00000,4453.00000,83
2003/3/3,09:13:00,4453.00000,4456.00000,4453.00000,4453.00000,33
2003/3/3,09:14:00,4454.00000,4454.00000,4451.00000,4453.00000,81
2003/3/3,09:15:00,4453.00000,4456.00000,4452.00000,4456.00000,57
2003/3/3,09:16:00,4455.00000,4456.00000,4452.00000,4452.00000,68
2003/3/3,09:17:00,4452.00000,4454.00000,4449.00000,4449.00000,88
2003/3/3,09:18:00,4449.00000,4450.00000,4446.00000,4449.00000,53
2003/3/3,09:19:00,4447.00000,4452.00000,4447.00000,4452.00000,61
2003/3/3,09:20:00,4449.00000,4450.00000,4448.00000,4450.00000,26
2003/3/3,09:21:00,4449.00000,4450.00000,4448.00000,4448.00000,35
2003/3/3,09:22:00,4448.00000,4450.00000,4447.00000,4450.00000,63
2003/3/3,09:23:00,4449.00000,4455.00000,4448.00000,4455.00000,62
2003/3/3,09:24:00,4453.00000,4455.00000,4453.00000,4455.00000,19
2003/3/3,09:25:00,4455.00000,4456.00000,4453.00000,4453.00000,31
2003/3/3,09:26:00,4452.00000,4455.00000,4452.00000,4455.00000,23
2003/3/3,09:27:00,4455.00000,4456.00000,4452.00000,4455.00000,23
2003/3/3,09:28:00,4455.00000,4457.00000,4453.00000,4457.00000,31
2003/3/3,09:29:00,4457.00000,4459.00000,4456.00000,4458.00000,50
2003/3/3,09:30:00,4458.00000,4460.00000,4456.00000,4459.00000,38
2003/3/3,09:31:00,4457.00000,4460.00000,4457.00000,4457.00000,24
2003/3/3,09:32:00,4458.00000,4460.00000,4456.00000,4460.00000,43
2003/3/3,09:33:00,4459.00000,4464.00000,4459.00000,4463.00000,92
2003/3/3,09:34:00,4463.00000,4468.00000,4463.00000,4467.00000,118
2003/3/3,09:35:00,4465.00000,4467.00000,4465.00000,4466.00000,48
2003/3/3,09:36:00,4467.00000,4471.00000,4464.00000,4469.00000,161
2003/3/3,09:37:00,4469.00000,4473.00000,4465.00000,4469.00000,48
2003/3/3,09:38:00,4468.00000,4469.00000,4466.00000,4466.00000,36
2003/3/3,09:39:00,4468.00000,4470.00000,4466.00000,4468.00000,61
2003/3/3,09:40:00,4467.00000,4467.00000,4465.00000,4466.00000,38
2003/3/3,09:41:00,4466.00000,4466.00000,4463.00000,4463.00000,28
2003/3/3,09:42:00,4463.00000,4464.00000,4461.00000,4463.00000,35
2003/3/3,09:43:00,4462.00000,4463.00000,4461.00000,4461.00000,17
2003/3/3,09:44:00,4461.00000,4463.00000,4461.00000,4462.00000,22
2003/3/3,09:45:00,4461.00000,4462.00000,4461.00000,4462.00000,16
2003/3/3,09:46:00,4462.00000,4466.00000,4461.00000,4466.00000,50
2003/3/3,09:47:00,4466.00000,4472.00000,4466.00000,4471.00000,58
2003/3/3,09:48:00,4470.00000,4472.00000,4467.00000,4467.00000,25
2003/3/3,09:49:00,4466.00000,4466.00000,4457.00000,4459.00000,68
2003/3/3,09:50:00,4458.00000,4459.00000,4456.00000,4458.00000,24
2003/3/3,09:51:00,4457.00000,4457.00000,4454.00000,4454.00000,101
2003/3/3,09:52:00,4454.00000,4457.00000,4454.00000,4454.00000,38
2003/3/3,09:53:00,4455.00000,4457.00000,4454.00000,4456.00000,33
2003/3/3,09:54:00,4457.00000,4460.00000,4456.00000,4457.00000,16
2003/3/3,09:55:00,4459.00000,4460.00000,4457.00000,4460.00000,20
2003/3/3,09:56:00,4460.00000,4463.00000,4458.00000,4463.00000,18
2003/3/3,09:57:00,4459.00000,4464.00000,4459.00000,4463.00000,12
2003/3/3,09:58:00,4462.00000,4464.00000,4462.00000,4464.00000,8
2003/3/3,09:59:00,4464.00000,4464.00000,4462.00000,4463.00000,5
2003/3/3,10:00:00,4462.00000,4463.00000,4461.00000,4461.00000,10
2003/3/3,10:01:00,4461.00000,4463.00000,4461.00000,4463.00000,13
2003/3/3,10:02:00,4462.00000,4464.00000,4461.00000,4463.00000,19
2003/3/3,10:03:00,4463.00000,4463.00000,4460.00000,4461.00000,34
2003/3/3,10:04:00,4460.00000,4463.00000,4459.00000,4459.00000,31
2003/3/3,10:05:00,4460.00000,4463.00000,4459.00000,4463.00000,15
2003/3/3,10:06:00,4461.00000,4467.00000,4461.00000,4467.00000,40
2003/3/3,10:07:00,4467.00000,4468.00000,4465.00000,4466.00000,22
2003/3/3,10:08:00,4467.00000,4469.00000,4466.00000,4469.00000,32
2003/3/3,10:09:00,4469.00000,4470.00000,4467.00000,4468.00000,42
2003/3/3,10:10:00,4468.00000,4469.00000,4463.00000,4466.00000,36
2003/3/3,10:11:00,4466.00000,4467.00000,4465.00000,4467.00000,17
2003/3/3,10:12:00,4465.00000,4467.00000,4465.00000,4467.00000,9
2003/3/3,10:13:00,4466.00000,4466.00000,4463.00000,4465.00000,16
2003/3/3,10:14:00,4464.00000,4465.00000,4463.00000,4463.00000,16
2003/3/3,10:15:00,4463.00000,4464.00000,4461.00000,4461.00000,17
2003/3/3,10:16:00,4461.00000,4463.00000,4461.00000,4462.00000,14
2003/3/3,10:17:00,4463.00000,4463.00000,4461.00000,4463.00000,8
2003/3/3,10:18:00,4463.00000,4465.00000,4463.00000,4465.00000,13
2003/3/3,10:19:00,4463.00000,4468.00000,4463.00000,4467.00000,35
2003/3/3,10:20:00,4468.00000,4468.00000,4466.00000,4466.00000,29
2003/3/3,10:21:00,4467.00000,4468.00000,4464.00000,4465.00000,10
2003/3/3,10:22:00,4464.00000,4465.00000,4463.00000,4463.00000,10
2003/3/3,10:23:00,4462.00000,4465.00000,4461.00000,4461.00000,24
2003/3/3,10:24:00,4463.00000,4465.00000,4460.00000,4460.00000,19
2003/3/3,10:25:00,4460.00000,4461.00000,4458.00000,4460.00000,43
2003/3/3,10:26:00,4463.00000,4464.00000,4462.00000,4464.00000,15
2003/3/3,10:27:00,4465.00000,4467.00000,4463.00000,4467.00000,22
2003/3/3,10:28:00,4465.00000,4469.00000,4465.00000,4469.00000,39
2003/3/3,10:29:00,4469.00000,4474.00000,4468.00000,4474.00000,144
2003/3/3,10:30:00,4473.00000,4475.00000,4470.00000,4473.00000,69
2003/3/3,10:31:00,4473.00000,4473.00000,4466.00000,4468.00000,34
2003/3/3,10:32:00,4467.00000,4469.00000,4466.00000,4469.00000,12
2003/3/3,10:33:00,4468.00000,4469.00000,4467.00000,4468.00000,29
2003/3/3,10:34:00,4468.00000,4468.00000,4467.00000,4468.00000,18
2003/3/3,10:35:00,4468.00000,4473.00000,4467.00000,4473.00000,47
2003/3/3,10:36:00,4472.00000,4474.00000,4471.00000,4473.00000,18
2003/3/3,10:37:00,4471.00000,4473.00000,4470.00000,4470.00000,29
2003/3/3,10:38:00,4472.00000,4472.00000,4470.00000,4472.00000,24
2003/3/3,10:39:00,4472.00000,4475.00000,4470.00000,4475.00000,120
2003/3/3,10:40:00,4475.00000,4477.00000,4473.00000,4475.00000,141
2003/3/3,10:41:00,4474.00000,4479.00000,4474.00000,4478.00000,74
2003/3/3,10:42:00,4478.00000,4485.00000,4478.00000,4483.00000,266
2003/3/3,10:43:00,4484.00000,4487.00000,4480.00000,4485.00000,158
2003/3/3,10:44:00,4484.00000,4485.00000,4480.00000,4483.00000,92
2003/3/3,10:45:00,4483.00000,4485.00000,4481.00000,4485.00000,58
2003/3/3,10:46:00,4485.00000,4486.00000,4483.00000,4483.00000,76
2003/3/3,10:47:00,4485.00000,4486.00000,4483.00000,4483.00000,40
2003/3/3,10:48:00,4482.00000,4487.00000,4482.00000,4487.00000,60
2003/3/3,10:49:00,4486.00000,4487.00000,4485.00000,4486.00000,51
2003/3/3,10:50:00,4486.00000,4488.00000,4484.00000,4484.00000,51
2003/3/3,10:51:00,4487.00000,4488.00000,4484.00000,4487.00000,85
2003/3/3,10:52:00,4487.00000,4489.00000,4486.00000,4489.00000,106
2003/3/3,10:53:00,4489.00000,4491.00000,4488.00000,4489.00000,93
2003/3/3,10:54:00,4490.00000,4491.00000,4487.00000,4487.00000,89
2003/3/3,10:55:00,4488.00000,4489.00000,4484.00000,4484.00000,54
2003/3/3,10:56:00,4484.00000,4485.00000,4482.00000,4483.00000,46
2003/3/3,10:57:00,4483.00000,4484.00000,4482.00000,4484.00000,31
2003/3/3,10:58:00,4483.00000,4485.00000,4482.00000,4484.00000,43
2003/3/3,10:59:00,4485.00000,4485.00000,4482.00000,4484.00000,65
2003/3/3,11:00:00,4484.00000,4485.00000,4483.00000,4485.00000,19
2003/3/3,11:01:00,4483.00000,4484.00000,4483.00000,4484.00000,25
2003/3/3,11:02:00,4483.00000,4485.00000,4482.00000,4483.00000,32
2003/3/3,11:03:00,4483.00000,4483.00000,4482.00000,4483.00000,28
2003/3/3,11:04:00,4482.00000,4483.00000,4482.00000,4482.00000,13
2003/3/3,11:05:00,4482.00000,4483.00000,4478.00000,4478.00000,76
2003/3/3,11:06:00,4480.00000,4480.00000,4478.00000,4478.00000,21
2003/3/3,11:07:00,4478.00000,4485.00000,4478.00000,4482.00000,108
2003/3/3,11:08:00,4483.00000,4487.00000,4482.00000,4484.00000,29
2003/3/3,11:09:00,4486.00000,4490.00000,4485.00000,4490.00000,77
2003/3/3,11:10:00,4488.00000,4492.00000,4488.00000,4492.00000,41
2003/3/3,11:11:00,4490.00000,4492.00000,4485.00000,4485.00000,54
2003/3/3,11:12:00,4485.00000,4485.00000,4479.00000,4479.00000,25
2003/3/3,11:13:00,4479.00000,4480.00000,4475.00000,4478.00000,63
2003/3/3,11:14:00,4476.00000,4477.00000,4475.00000,4475.00000,25
2003/3/3,11:15:00,4477.00000,4477.00000,4475.00000,4475.00000,25
2003/3/3,11:16:00,4475.00000,4477.00000,4474.00000,4474.00000,36
2003/3/3,11:17:00,4475.00000,4475.00000,4472.00000,4472.00000,35
2003/3/3,11:18:00,4474.00000,4475.00000,4473.00000,4475.00000,14
2003/3/3,11:19:00,4474.00000,4475.00000,4472.00000,4473.00000,37
2003/3/3,11:20:00,4472.00000,4473.00000,4472.00000,4473.00000,40
2003/3/3,11:21:00,4472.00000,4473.00000,4472.00000,4472.00000,22
2003/3/3,11:22:00,4473.00000,4474.00000,4472.00000,4472.00000,51
2003/3/3,11:23:00,4472.00000,4474.00000,4472.00000,4473.00000,18
2003/3/3,11:24:00,4474.00000,4474.00000,4473.00000,4474.00000,24
2003/3/3,11:25:00,4474.00000,4475.00000,4473.00000,4474.00000,30
2003/3/3,11:26:00,4474.00000,4475.00000,4473.00000,4475.00000,15
2003/3/3,11:27:00,4474.00000,4476.00000,4474.00000,4476.00000,10
2003/3/3,11:28:00,4475.00000,4478.00000,4474.00000,4478.00000,38
2003/3/3,11:29:00,4474.00000,4478.00000,4473.00000,4475.00000,14
2003/3/3,11:30:00,4475.00000,4477.00000,4474.00000,4476.00000,14
2003/3/3,11:31:00,4475.00000,4477.00000,4475.00000,4475.00000,16
2003/3/3,11:32:00,4475.00000,4476.00000,4475.00000,4476.00000,15
2003/3/3,11:33:00,4475.00000,4477.00000,4474.00000,4477.00000,14
2003/3/3,11:34:00,4477.00000,4477.00000,4476.00000,4477.00000,12
2003/3/3,11:35:00,4477.00000,4478.00000,4477.00000,4478.00000,3
2003/3/3,11:36:00,4478.00000,4478.00000,4477.00000,4478.00000,15
2003/3/3,11:37:00,4478.00000,4479.00000,4478.00000,4478.00000,10
2003/3/3,11:38:00,4478.00000,4479.00000,4478.00000,4479.00000,7
2003/3/3,11:39:00,4478.00000,4478.00000,4476.00000,4476.00000,14
2003/3/3,11:40:00,4476.00000,4477.00000,4476.00000,4476.00000,10
2003/3/3,11:41:00,4475.00000,4476.00000,4475.00000,4475.00000,10
2003/3/3,11:42:00,4476.00000,4476.00000,4475.00000,4475.00000,6
2003/3/3,11:43:00,4476.00000,4478.00000,4475.00000,4476.00000,30
2003/3/3,11:44:00,4477.00000,4477.00000,4477.00000,4477.00000,1
2003/3/3,11:45:00,4478.00000,4478.00000,4476.00000,4478.00000,10
2003/3/3,11:46:00,4477.00000,4479.00000,4476.00000,4478.00000,9
2003/3/3,11:47:00,4477.00000,4478.00000,4477.00000,4478.00000,6
2003/3/3,11:48:00,4478.00000,4479.00000,4478.00000,4479.00000,10
2003/3/3,11:49:00,4479.00000,4482.00000,4479.00000,4482.00000,27
2003/3/3,11:50:00,4482.00000,4483.00000,4482.00000,4482.00000,19
2003/3/3,11:51:00,4483.00000,4483.00000,4481.00000,4483.00000,22
2003/3/3,11:52:00,4482.00000,4483.00000,4482.00000,4483.00000,9
2003/3/3,11:53:00,4482.00000,4484.00000,4482.00000,4483.00000,24
2003/3/3,11:54:00,4483.00000,4483.00000,4481.00000,4482.00000,21
2003/3/3,11:55:00,4481.00000,4484.00000,4480.00000,4480.00000,29
2003/3/3,11:57:00,4481.00000,4482.00000,4480.00000,4482.00000,11
2003/3/3,11:58:00,4482.00000,4482.00000,4480.00000,4480.00000,20
2003/3/3,11:59:00,4480.00000,4483.00000,4480.00000,4482.00000,19
2003/3/3,12:00:00,4481.00000,4482.00000,4480.00000,4480.00000,42
2003/3/3,12:01:00,4480.00000,4480.00000,4476.00000,4476.00000,18
2003/3/3,12:02:00,4476.00000,4478.00000,4475.00000,4476.00000,19
2003/3/3,12:03:00,4476.00000,4478.00000,4475.00000,4475.00000,11
2003/3/3,12:04:00,4475.00000,4476.00000,4475.00000,4475.00000,21
2003/3/3,12:05:00,4474.00000,4475.00000,4471.00000,4472.00000,47
2003/3/3,12:06:00,4471.00000,4473.00000,4471.00000,4473.00000,8
2003/3/3,12:07:00,4474.00000,4475.00000,4472.00000,4472.00000,20
2003/3/3,12:08:00,4473.00000,4474.00000,4473.00000,4474.00000,2
2003/3/3,12:09:00,4474.00000,4474.00000,4473.00000,4474.00000,10
2003/3/3,12:10:00,4474.00000,4475.00000,4473.00000,4475.00000,13
2003/3/3,12:11:00,4475.00000,4478.00000,4475.00000,4477.00000,16
2003/3/3,12:12:00,4477.00000,4478.00000,4477.00000,4477.00000,11
2003/3/3,12:13:00,4477.00000,4477.00000,4475.00000,4475.00000,8
2003/3/3,12:14:00,4475.00000,4475.00000,4473.00000,4473.00000,9
2003/3/3,12:15:00,4474.00000,4475.00000,4471.00000,4472.00000,35
2003/3/3,12:16:00,4473.00000,4473.00000,4473.00000,4473.00000,2
2003/3/3,12:17:00,4473.00000,4475.00000,4473.00000,4475.00000,9
2003/3/3,12:18:00,4475.00000,4475.00000,4475.00000,4475.00000,8
2003/3/3,12:19:00,4476.00000,4479.00000,4476.00000,4479.00000,22
2003/3/3,12:20:00,4479.00000,4488.00000,4478.00000,4485.00000,141
2003/3/3,12:21:00,4487.00000,4490.00000,4486.00000,4486.00000,82
2003/3/3,12:22:00,4486.00000,4490.00000,4486.00000,4490.00000,70
2003/3/3,12:23:00,4489.00000,4493.00000,4489.00000,4492.00000,177
2003/3/3,12:24:00,4490.00000,4492.00000,4486.00000,4490.00000,75
2003/3/3,12:25:00,4491.00000,4494.00000,4490.00000,4494.00000,91
2003/3/3,12:26:00,4494.00000,4495.00000,4492.00000,4495.00000,114
2003/3/3,12:27:00,4495.00000,4497.00000,4493.00000,4497.00000,112
2003/3/3,12:28:00,4496.00000,4498.00000,4494.00000,4497.00000,82
2003/3/3,12:29:00,4496.00000,4497.00000,4495.00000,4497.00000,65
2003/3/3,12:30:00,4495.00000,4497.00000,4494.00000,4495.00000,59
2003/3/3,12:31:00,4495.00000,4495.00000,4493.00000,4493.00000,47
2003/3/3,12:32:00,4493.00000,4493.00000,4491.00000,4491.00000,49
2003/3/3,12:33:00,4492.00000,4492.00000,4490.00000,4491.00000,66
2003/3/3,12:34:00,4491.00000,4491.00000,4488.00000,4489.00000,45
2003/3/3,12:35:00,4490.00000,4494.00000,4489.00000,4493.00000,53
2003/3/3,12:36:00,4493.00000,4498.00000,4491.00000,4491.00000,179
2003/3/3,12:37:00,4498.00000,4499.00000,4495.00000,4497.00000,87
2003/3/3,12:38:00,4497.00000,4499.00000,4493.00000,4499.00000,72
2003/3/3,12:39:00,4495.00000,4499.00000,4494.00000,4498.00000,37
2003/3/3,12:40:00,4498.00000,4500.00000,4495.00000,4495.00000,104
2003/3/3,12:41:00,4499.00000,4500.00000,4496.00000,4498.00000,42
2003/3/3,12:42:00,4498.00000,4500.00000,4497.00000,4500.00000,47
2003/3/3,12:43:00,4500.00000,4504.00000,4497.00000,4504.00000,204
2003/3/3,12:44:00,4504.00000,4505.00000,4499.00000,4500.00000,242
2003/3/3,12:45:00,4500.00000,4504.00000,4500.00000,4504.00000,55
2003/3/3,12:46:00,4503.00000,4505.00000,4503.00000,4505.00000,87
2003/3/3,12:47:00,4505.00000,4510.00000,4504.00000,4509.00000,209
2003/3/3,12:48:00,4508.00000,4513.00000,4508.00000,4512.00000,104
2003/3/3,12:49:00,4512.00000,4513.00000,4510.00000,4513.00000,126
2003/3/3,12:50:00,4511.00000,4517.00000,4510.00000,4515.00000,170
2003/3/3,12:51:00,4517.00000,4520.00000,4515.00000,4520.00000,184
2003/3/3,12:52:00,4519.00000,4524.00000,4516.00000,4522.00000,192
2003/3/3,12:53:00,4521.00000,4525.00000,4520.00000,4523.00000,122
2003/3/3,12:54:00,4521.00000,4525.00000,4519.00000,4520.00000,130
2003/3/3,12:55:00,4522.00000,4523.00000,4519.00000,4519.00000,64
2003/3/3,12:56:00,4520.00000,4520.00000,4516.00000,4516.00000,75
2003/3/3,12:57:00,4516.00000,4518.00000,4515.00000,4517.00000,67
2003/3/3,12:58:00,4517.00000,4517.00000,4514.00000,4514.00000,47
2003/3/3,12:59:00,4517.00000,4519.00000,4513.00000,4516.00000,89
2003/3/3,13:00:00,4516.00000,4520.00000,4515.00000,4515.00000,86
2003/3/3,13:01:00,4515.00000,4518.00000,4513.00000,4517.00000,80
2003/3/3,13:02:00,4513.00000,4518.00000,4513.00000,4516.00000,55
2003/3/3,13:03:00,4516.00000,4519.00000,4514.00000,4518.00000,116
2003/3/3,13:04:00,4518.00000,4520.00000,4517.00000,4519.00000,79
2003/3/3,13:05:00,4517.00000,4520.00000,4516.00000,4519.00000,71
2003/3/3,13:06:00,4519.00000,4520.00000,4516.00000,4518.00000,35
2003/3/3,13:07:00,4517.00000,4520.00000,4516.00000,4516.00000,75
2003/3/3,13:08:00,4520.00000,4520.00000,4516.00000,4518.00000,51
2003/3/3,13:09:00,4519.00000,4519.00000,4515.00000,4515.00000,63
2003/3/3,13:10:00,4515.00000,4516.00000,4514.00000,4516.00000,60
2003/3/3,13:11:00,4516.00000,4517.00000,4514.00000,4515.00000,32
2003/3/3,13:12:00,4514.00000,4517.00000,4514.00000,4517.00000,22
2003/3/3,13:13:00,4517.00000,4517.00000,4514.00000,4514.00000,25
2003/3/3,13:14:00,4514.00000,4517.00000,4513.00000,4513.00000,46
2003/3/3,13:15:00,4513.00000,4513.00000,4512.00000,4513.00000,25
2003/3/3,13:16:00,4513.00000,4516.00000,4513.00000,4514.00000,45
2003/3/3,13:17:00,4516.00000,4518.00000,4514.00000,4517.00000,50
2003/3/3,13:18:00,4516.00000,4518.00000,4512.00000,4515.00000,35
2003/3/3,13:19:00,4514.00000,4515.00000,4512.00000,4512.00000,39
2003/3/3,13:20:00,4513.00000,4513.00000,4510.00000,4513.00000,57
2003/3/3,13:21:00,4510.00000,4513.00000,4510.00000,4511.00000,38
2003/3/3,13:22:00,4511.00000,4512.00000,4508.00000,4510.00000,45
2003/3/3,13:23:00,4509.00000,4510.00000,4507.00000,4510.00000,43
2003/3/3,13:24:00,4509.00000,4510.00000,4508.00000,4508.00000,23
2003/3/3,13:25:00,4510.00000,4510.00000,4508.00000,4509.00000,29
2003/3/3,13:26:00,4510.00000,4510.00000,4509.00000,4510.00000,35
2003/3/3,13:27:00,4510.00000,4512.00000,4509.00000,4510.00000,24
2003/3/3,13:28:00,4512.00000,4512.00000,4511.00000,4511.00000,36
2003/3/3,13:29:00,4512.00000,4514.00000,4511.00000,4513.00000,52
2003/3/3,13:30:00,4512.00000,4515.00000,4511.00000,4514.00000,68
2003/3/3,13:31:00,4514.00000,4516.00000,4512.00000,4516.00000,67
2003/3/3,13:32:00,4515.00000,4516.00000,4512.00000,4514.00000,51
2003/3/3,13:33:00,4512.00000,4515.00000,4510.00000,4511.00000,65
2003/3/3,13:34:00,4513.00000,4515.00000,4511.00000,4512.00000,48
2003/3/3,13:35:00,4515.00000,4517.00000,4511.00000,4514.00000,50
2003/3/3,13:36:00,4514.00000,4516.00000,4513.00000,4514.00000,58
2003/3/3,13:37:00,4514.00000,4514.00000,4512.00000,4512.00000,54
2003/3/3,13:38:00,4514.00000,4514.00000,4512.00000,4514.00000,44
2003/3/3,13:39:00,4514.00000,4514.00000,4512.00000,4512.00000,79
2003/3/3,13:40:00,4513.00000,4514.00000,4511.00000,4513.00000,79
2003/3/3,13:45:00,4515.00000,4515.00000,4515.00000,4515.00000,370
2003/3/4,08:46:00,4461.00000,4464.00000,4456.00000,4460.00000,224
2003/3/4,08:47:00,4458.00000,4464.00000,4454.00000,4459.00000,177
2003/3/4,08:48:00,4459.00000,4459.00000,4454.00000,4455.00000,135
2003/3/4,08:49:00,4454.00000,4459.00000,4454.00000,4458.00000,61
2003/3/4,08:50:00,4458.00000,4460.00000,4456.00000,4457.00000,102
2003/3/4,08:51:00,4457.00000,4460.00000,4456.00000,4458.00000,77
2003/3/4,08:52:00,4460.00000,4460.00000,4457.00000,4458.00000,52
2003/3/4,08:53:00,4459.00000,4460.00000,4456.00000,4458.00000,61
2003/3/4,08:54:00,4458.00000,4458.00000,4451.00000,4451.00000,167
2003/3/4,08:55:00,4451.00000,4454.00000,4444.00000,4446.00000,182
2003/3/4,08:56:00,4446.00000,4447.00000,4436.00000,4439.00000,199
2003/3/4,08:57:00,4440.00000,4440.00000,4430.00000,4437.00000,233
2003/3/4,08:58:00,4438.00000,4438.00000,4433.00000,4438.00000,138
2003/3/4,08:59:00,4438.00000,4445.00000,4438.00000,4443.00000,156
2003/3/4,09:00:00,4443.00000,4444.00000,4440.00000,4443.00000,49
2003/3/4,09:01:00,4441.00000,4442.00000,4439.00000,4439.00000,90
2003/3/4,09:02:00,4440.00000,4442.00000,4437.00000,4440.00000,95
2003/3/4,09:03:00,4440.00000,4443.00000,4439.00000,4441.00000,69
2003/3/4,09:04:00,4443.00000,4448.00000,4443.00000,4446.00000,86
2003/3/4,09:05:00,4446.00000,4448.00000,4445.00000,4447.00000,77
2003/3/4,09:06:00,4446.00000,4448.00000,4443.00000,4447.00000,104
2003/3/4,09:07:00,4445.00000,4447.00000,4440.00000,4444.00000,136
2003/3/4,09:08:00,4444.00000,4445.00000,4440.00000,4443.00000,170
2003/3/4,09:09:00,4440.00000,4442.00000,4439.00000,4440.00000,64
2003/3/4,09:10:00,4440.00000,4442.00000,4438.00000,4440.00000,91
2003/3/4,09:11:00,4440.00000,4445.00000,4439.00000,4445.00000,91
2003/3/4,09:12:00,4445.00000,4448.00000,4444.00000,4447.00000,55
2003/3/4,09:13:00,4448.00000,4449.00000,4447.00000,4447.00000,39
2003/3/4,09:14:00,4448.00000,4449.00000,4443.00000,4443.00000,60
2003/3/4,09:15:00,4443.00000,4447.00000,4441.00000,4445.00000,43
2003/3/4,09:16:00,4445.00000,4448.00000,4444.00000,4447.00000,35
2003/3/4,09:17:00,4447.00000,4447.00000,4443.00000,4447.00000,67
2003/3/4,09:18:00,4446.00000,4447.00000,4445.00000,4445.00000,37
2003/3/4,09:19:00,4448.00000,4450.00000,4446.00000,4450.00000,86
2003/3/4,09:20:00,4450.00000,4455.00000,4450.00000,4454.00000,78
2003/3/4,09:21:00,4454.00000,4455.00000,4452.00000,4453.00000,61
2003/3/4,09:22:00,4453.00000,4455.00000,4447.00000,4450.00000,130
2003/3/4,09:23:00,4447.00000,4450.00000,4445.00000,4450.00000,67
2003/3/4,09:24:00,4450.00000,4452.00000,4449.00000,4449.00000,49
2003/3/4,09:25:00,4450.00000,4452.00000,4449.00000,4450.00000,37
2003/3/4,09:26:00,4451.00000,4453.00000,4450.00000,4452.00000,28
2003/3/4,09:27:00,4453.00000,4453.00000,4451.00000,4453.00000,18
2003/3/4,09:28:00,4454.00000,4455.00000,4452.00000,4455.00000,53
2003/3/4,09:29:00,4456.00000,4457.00000,4453.00000,4455.00000,43
2003/3/4,09:30:00,4453.00000,4455.00000,4450.00000,4451.00000,44
2003/3/4,09:31:00,4451.00000,4454.00000,4451.00000,4454.00000,11
2003/3/4,09:32:00,4453.00000,4455.00000,4452.00000,4455.00000,23
2003/3/4,09:33:00,4454.00000,4456.00000,4454.00000,4455.00000,37
2003/3/4,09:34:00,4457.00000,4457.00000,4453.00000,4455.00000,33
2003/3/4,09:35:00,4455.00000,4458.00000,4455.00000,4457.00000,94
2003/3/4,09:36:00,4458.00000,4459.00000,4455.00000,4455.00000,85
2003/3/4,09:37:00,4456.00000,4458.00000,4452.00000,4456.00000,87
2003/3/4,09:38:00,4454.00000,4455.00000,4452.00000,4452.00000,57
2003/3/4,09:39:00,4453.00000,4453.00000,4452.00000,4452.00000,28
2003/3/4,09:40:00,4452.00000,4453.00000,4448.00000,4448.00000,128
2003/3/4,09:41:00,4448.00000,4450.00000,4447.00000,4447.00000,49
2003/3/4,09:42:00,4447.00000,4449.00000,4447.00000,4448.00000,31
2003/3/4,09:43:00,4447.00000,4450.00000,4447.00000,4449.00000,47
2003/3/4,09:44:00,4449.00000,4453.00000,4448.00000,4450.00000,59
2003/3/4,09:45:00,4450.00000,4451.00000,4449.00000,4450.00000,21
2003/3/4,09:46:00,4451.00000,4452.00000,4450.00000,4451.00000,43
2003/3/4,09:47:00,4452.00000,4454.00000,4450.00000,4454.00000,51
2003/3/4,09:48:00,4453.00000,4455.00000,4453.00000,4454.00000,25
2003/3/4,09:49:00,4453.00000,4454.00000,4452.00000,4452.00000,8
2003/3/4,09:50:00,4452.00000,4452.00000,4450.00000,4450.00000,18
2003/3/4,09:51:00,4452.00000,4455.00000,4452.00000,4455.00000,19
2003/3/4,09:52:00,4455.00000,4456.00000,4453.00000,4455.00000,25
2003/3/4,09:53:00,4455.00000,4455.00000,4453.00000,4454.00000,15
2003/3/4,09:54:00,4454.00000,4455.00000,4451.00000,4452.00000,19
2003/3/4,09:55:00,4451.00000,4453.00000,4451.00000,4452.00000,22
2003/3/4,09:56:00,4453.00000,4453.00000,4450.00000,4450.00000,62
2003/3/4,09:57:00,4451.00000,4451.00000,4448.00000,4449.00000,42
2003/3/4,09:58:00,4450.00000,4450.00000,4448.00000,4449.00000,14
2003/3/4,09:59:00,4449.00000,4450.00000,4448.00000,4449.00000,25
2003/3/4,10:00:00,4448.00000,4450.00000,4448.00000,4449.00000,31
2003/3/4,10:01:00,4449.00000,4450.00000,4448.00000,4448.00000,46
2003/3/4,10:02:00,4448.00000,4448.00000,4447.00000,4447.00000,43
2003/3/4,10:03:00,4447.00000,4447.00000,4442.00000,4442.00000,93
2003/3/4,10:04:00,4442.00000,4445.00000,4441.00000,4443.00000,85
2003/3/4,10:05:00,4443.00000,4445.00000,4442.00000,4442.00000,33
2003/3/4,10:06:00,4444.00000,4445.00000,4443.00000,4444.00000,29
2003/3/4,10:07:00,4445.00000,4445.00000,4444.00000,4445.00000,21
2003/3/4,10:08:00,4444.00000,4445.00000,4444.00000,4444.00000,26
2003/3/4,10:09:00,4444.00000,4447.00000,4444.00000,4447.00000,41
2003/3/4,10:10:00,4446.00000,4447.00000,4444.00000,4444.00000,16
2003/3/4,10:11:00,4444.00000,4445.00000,4444.00000,4444.00000,14
2003/3/4,10:12:00,4444.00000,4446.00000,4444.00000,4445.00000,26
2003/3/4,10:13:00,4446.00000,4447.00000,4445.00000,4446.00000,8
2003/3/4,10:14:00,4446.00000,4448.00000,4446.00000,4447.00000,15
2003/3/4,10:15:00,4447.00000,4449.00000,4446.00000,4447.00000,8
2003/3/4,10:16:00,4448.00000,4448.00000,4447.00000,4447.00000,3
2003/3/4,10:17:00,4447.00000,4447.00000,4446.00000,4447.00000,9
2003/3/4,10:18:00,4446.00000,4448.00000,4446.00000,4447.00000,6
2003/3/4,10:19:00,4446.00000,4448.00000,4446.00000,4447.00000,13
2003/3/4,10:20:00,4448.00000,4449.00000,4447.00000,4447.00000,11
2003/3/4,10:21:00,4449.00000,4449.00000,4447.00000,4448.00000,7
2003/3/4,10:22:00,4448.00000,4449.00000,4447.00000,4448.00000,9
2003/3/4,10:23:00,4448.00000,4449.00000,4448.00000,4448.00000,13
2003/3/4,10:24:00,4448.00000,4450.00000,4448.00000,4450.00000,47
2003/3/4,10:25:00,4450.00000,4451.00000,4450.00000,4451.00000,14
2003/3/4,10:26:00,4451.00000,4452.00000,4451.00000,4451.00000,12
2003/3/4,10:27:00,4451.00000,4453.00000,4451.00000,4453.00000,27
2003/3/4,10:28:00,4453.00000,4455.00000,4453.00000,4454.00000,30
2003/3/4,10:29:00,4454.00000,4454.00000,4454.00000,4454.00000,12
2003/3/4,10:30:00,4454.00000,4455.00000,4452.00000,4453.00000,28
2003/3/4,10:31:00,4453.00000,4455.00000,4453.00000,4455.00000,49
2003/3/4,10:32:00,4455.00000,4455.00000,4453.00000,4453.00000,2
2003/3/4,10:33:00,4455.00000,4455.00000,4454.00000,4455.00000,17
2003/3/4,10:34:00,4455.00000,4455.00000,4453.00000,4453.00000,6
2003/3/4,10:35:00,4455.00000,4456.00000,4453.00000,4456.00000,9
2003/3/4,10:36:00,4456.00000,4457.00000,4454.00000,4455.00000,42
2003/3/4,10:37:00,4455.00000,4455.00000,4453.00000,4455.00000,17
2003/3/4,10:38:00,4454.00000,4455.00000,4454.00000,4455.00000,34
2003/3/4,10:39:00,4454.00000,4455.00000,4454.00000,4454.00000,30
2003/3/4,10:40:00,4454.00000,4455.00000,4453.00000,4455.00000,10
2003/3/4,10:41:00,4453.00000,4454.00000,4453.00000,4453.00000,8
2003/3/4,10:42:00,4454.00000,4454.00000,4452.00000,4452.00000,12
2003/3/4,10:43:00,4452.00000,4453.00000,4452.00000,4452.00000,36
2003/3/4,10:44:00,4453.00000,4456.00000,4453.00000,4456.00000,46
2003/3/4,10:45:00,4455.00000,4455.00000,4453.00000,4453.00000,9
2003/3/4,10:46:00,4453.00000,4455.00000,4453.00000,4454.00000,14
2003/3/4,10:47:00,4453.00000,4453.00000,4452.00000,4452.00000,4
2003/3/4,10:48:00,4453.00000,4455.00000,4452.00000,4453.00000,35
2003/3/4,10:49:00,4452.00000,4455.00000,4452.00000,4455.00000,11
2003/3/4,10:50:00,4452.00000,4455.00000,4452.00000,4455.00000,11
2003/3/4,10:51:00,4454.00000,4455.00000,4454.00000,4455.00000,7
2003/3/4,10:52:00,4455.00000,4455.00000,4454.00000,4455.00000,37
2003/3/4,10:53:00,4455.00000,4457.00000,4455.00000,4457.00000,26
2003/3/4,10:54:00,4457.00000,4459.00000,4456.00000,4459.00000,40
2003/3/4,10:55:00,4459.00000,4462.00000,4458.00000,4462.00000,171
2003/3/4,10:56:00,4462.00000,4469.00000,4461.00000,4465.00000,132
2003/3/4,10:57:00,4465.00000,4466.00000,4462.00000,4465.00000,93
2003/3/4,10:58:00,4465.00000,4465.00000,4463.00000,4463.00000,44
2003/3/4,10:59:00,4463.00000,4464.00000,4462.00000,4462.00000,53
2003/3/4,11:00:00,4462.00000,4465.00000,4462.00000,4465.00000,57
2003/3/4,11:01:00,4465.00000,4469.00000,4465.00000,4467.00000,98
2003/3/4,11:02:00,4466.00000,4468.00000,4464.00000,4465.00000,49
2003/3/4,11:03:00,4465.00000,4466.00000,4464.00000,4465.00000,58
2003/3/4,11:04:00,4466.00000,4466.00000,4464.00000,4464.00000,17
2003/3/4,11:05:00,4465.00000,4465.00000,4464.00000,4464.00000,18
2003/3/4,11:06:00,4464.00000,4465.00000,4462.00000,4462.00000,44
2003/3/4,11:07:00,4463.00000,4464.00000,4462.00000,4462.00000,38
2003/3/4,11:08:00,4461.00000,4462.00000,4460.00000,4460.00000,16
2003/3/4,11:09:00,4460.00000,4461.00000,4460.00000,4460.00000,19
2003/3/4,11:10:00,4460.00000,4461.00000,4460.00000,4461.00000,26
2003/3/4,11:11:00,4460.00000,4461.00000,4459.00000,4461.00000,11
2003/3/4,11:12:00,4461.00000,4461.00000,4460.00000,4461.00000,15
2003/3/4,11:13:00,4460.00000,4462.00000,4460.00000,4462.00000,6
2003/3/4,11:14:00,4462.00000,4462.00000,4461.00000,4461.00000,15
2003/3/4,11:15:00,4461.00000,4464.00000,4461.00000,4463.00000,29
2003/3/4,11:16:00,4464.00000,4464.00000,4463.00000,4463.00000,14
2003/3/4,11:17:00,4463.00000,4464.00000,4462.00000,4463.00000,13
2003/3/4,11:18:00,4463.00000,4464.00000,4462.00000,4463.00000,11
2003/3/4,11:19:00,4463.00000,4463.00000,4462.00000,4463.00000,17
2003/3/4,11:20:00,4463.00000,4465.00000,4463.00000,4465.00000,31
2003/3/4,11:21:00,4465.00000,4467.00000,4464.00000,4466.00000,31
2003/3/4,11:22:00,4467.00000,4468.00000,4466.00000,4466.00000,30
2003/3/4,11:23:00,4466.00000,4466.00000,4464.00000,4465.00000,50
2003/3/4,11:24:00,4465.00000,4465.00000,4464.00000,4464.00000,12
2003/3/4,11:25:00,4464.00000,4465.00000,4464.00000,4465.00000,23
2003/3/4,11:26:00,4464.00000,4464.00000,4462.00000,4463.00000,19
2003/3/4,11:27:00,4463.00000,4463.00000,4461.00000,4461.00000,16
2003/3/4,11:28:00,4461.00000,4461.00000,4458.00000,4458.00000,52
2003/3/4,11:29:00,4458.00000,4459.00000,4457.00000,4458.00000,20
2003/3/4,11:30:00,4458.00000,4459.00000,4458.00000,4458.00000,9
2003/3/4,11:31:00,4458.00000,4460.00000,4457.00000,4457.00000,30
2003/3/4,11:32:00,4458.00000,4458.00000,4455.00000,4456.00000,31
2003/3/4,11:33:00,4456.00000,4457.00000,4454.00000,4455.00000,47
2003/3/4,11:34:00,4455.00000,4456.00000,4454.00000,4455.00000,26
2003/3/4,11:35:00,4455.00000,4456.00000,4454.00000,4455.00000,20
2003/3/4,11:36:00,4455.00000,4457.00000,4455.00000,4457.00000,18
2003/3/4,11:37:00,4457.00000,4458.00000,4457.00000,4458.00000,10
2003/3/4,11:38:00,4458.00000,4460.00000,4458.00000,4458.00000,16
2003/3/4,11:39:00,4458.00000,4460.00000,4457.00000,4460.00000,13
2003/3/4,11:40:00,4460.00000,4462.00000,4460.00000,4462.00000,5
2003/3/4,11:41:00,4460.00000,4463.00000,4460.00000,4462.00000,9
2003/3/4,11:42:00,4461.00000,4463.00000,4460.00000,4463.00000,8
2003/3/4,11:43:00,4460.00000,4461.00000,4459.00000,4459.00000,10
2003/3/4,11:44:00,4459.00000,4460.00000,4459.00000,4460.00000,8
2003/3/4,11:45:00,4461.00000,4463.00000,4461.00000,4461.00000,24
2003/3/4,11:46:00,4463.00000,4463.00000,4462.00000,4462.00000,19
2003/3/4,11:47:00,4463.00000,4465.00000,4462.00000,4465.00000,30
2003/3/4,11:48:00,4464.00000,4466.00000,4464.00000,4466.00000,20
2003/3/4,11:49:00,4467.00000,4467.00000,4465.00000,4465.00000,15
2003/3/4,11:50:00,4465.00000,4465.00000,4464.00000,4464.00000,12
2003/3/4,11:51:00,4465.00000,4466.00000,4464.00000,4466.00000,17
2003/3/4,11:52:00,4466.00000,4468.00000,4466.00000,4468.00000,24
2003/3/4,11:53:00,4468.00000,4469.00000,4467.00000,4469.00000,49
2003/3/4,11:54:00,4470.00000,4473.00000,4469.00000,4473.00000,86
2003/3/4,11:55:00,4473.00000,4473.00000,4470.00000,4472.00000,49
2003/3/4,11:56:00,4472.00000,4472.00000,4468.00000,4468.00000,51
2003/3/4,11:57:00,4469.00000,4470.00000,4468.00000,4469.00000,30
2003/3/4,11:58:00,4468.00000,4469.00000,4466.00000,4466.00000,13
2003/3/4,11:59:00,4469.00000,4475.00000,4467.00000,4474.00000,67
2003/3/4,12:00:00,4474.00000,4478.00000,4474.00000,4476.00000,82
2003/3/4,12:01:00,4476.00000,4476.00000,4472.00000,4475.00000,66
2003/3/4,12:02:00,4473.00000,4474.00000,4472.00000,4473.00000,8
2003/3/4,12:03:00,4473.00000,4475.00000,4472.00000,4475.00000,45
2003/3/4,12:04:00,4475.00000,4483.00000,4473.00000,4483.00000,174
2003/3/4,12:05:00,4482.00000,4482.00000,4478.00000,4480.00000,31
2003/3/4,12:06:00,4480.00000,4481.00000,4477.00000,4477.00000,26
2003/3/4,12:07:00,4477.00000,4481.00000,4476.00000,4480.00000,87
2003/3/4,12:08:00,4480.00000,4484.00000,4479.00000,4482.00000,58
2003/3/4,12:09:00,4481.00000,4484.00000,4481.00000,4483.00000,52
2003/3/4,12:10:00,4483.00000,4484.00000,4480.00000,4480.00000,40
2003/3/4,12:11:00,4480.00000,4483.00000,4480.00000,4480.00000,67
2003/3/4,12:12:00,4480.00000,4481.00000,4478.00000,4480.00000,41
2003/3/4,12:13:00,4479.00000,4479.00000,4475.00000,4475.00000,31
2003/3/4,12:14:00,4475.00000,4476.00000,4473.00000,4476.00000,34
2003/3/4,12:15:00,4474.00000,4476.00000,4473.00000,4475.00000,38
2003/3/4,12:16:00,4476.00000,4478.00000,4475.00000,4478.00000,40
2003/3/4,12:17:00,4478.00000,4480.00000,4476.00000,4478.00000,27
2003/3/4,12:18:00,4477.00000,4477.00000,4476.00000,4476.00000,16
2003/3/4,12:19:00,4477.00000,4478.00000,4476.00000,4477.00000,27
2003/3/4,12:20:00,4477.00000,4479.00000,4476.00000,4476.00000,12
2003/3/4,12:21:00,4478.00000,4478.00000,4475.00000,4475.00000,14
2003/3/4,12:22:00,4478.00000,4478.00000,4476.00000,4476.00000,22
2003/3/4,12:23:00,4476.00000,4479.00000,4475.00000,4477.00000,39
2003/3/4,12:24:00,4478.00000,4483.00000,4477.00000,4480.00000,95
2003/3/4,12:25:00,4481.00000,4483.00000,4478.00000,4478.00000,37
2003/3/4,12:26:00,4480.00000,4480.00000,4476.00000,4476.00000,13
2003/3/4,12:27:00,4477.00000,4477.00000,4474.00000,4474.00000,29
2003/3/4,12:28:00,4474.00000,4474.00000,4472.00000,4472.00000,27
2003/3/4,12:29:00,4472.00000,4472.00000,4469.00000,4469.00000,37
2003/3/4,12:30:00,4468.00000,4470.00000,4468.00000,4469.00000,25
2003/3/4,12:31:00,4470.00000,4472.00000,4470.00000,4472.00000,12
2003/3/4,12:32:00,4472.00000,4473.00000,4471.00000,4471.00000,30
2003/3/4,12:33:00,4473.00000,4474.00000,4470.00000,4471.00000,34
2003/3/4,12:34:00,4471.00000,4471.00000,4470.00000,4470.00000,10
2003/3/4,12:35:00,4472.00000,4473.00000,4468.00000,4468.00000,27
2003/3/4,12:36:00,4468.00000,4469.00000,4465.00000,4465.00000,52
2003/3/4,12:37:00,4466.00000,4466.00000,4462.00000,4464.00000,34
2003/3/4,12:38:00,4464.00000,4466.00000,4464.00000,4466.00000,43
2003/3/4,12:39:00,4466.00000,4467.00000,4464.00000,4467.00000,16
2003/3/4,12:40:00,4466.00000,4467.00000,4465.00000,4467.00000,13
2003/3/4,12:41:00,4467.00000,4468.00000,4466.00000,4468.00000,35
2003/3/4,12:42:00,4468.00000,4469.00000,4468.00000,4469.00000,9
2003/3/4,12:43:00,4469.00000,4470.00000,4469.00000,4469.00000,10
2003/3/4,12:44:00,4470.00000,4471.00000,4470.00000,4471.00000,11
2003/3/4,12:45:00,4470.00000,4470.00000,4466.00000,4466.00000,23
2003/3/4,12:46:00,4466.00000,4466.00000,4463.00000,4463.00000,44
2003/3/4,12:47:00,4463.00000,4464.00000,4462.00000,4462.00000,42
2003/3/4,12:48:00,4461.00000,4463.00000,4460.00000,4460.00000,100
2003/3/4,12:49:00,4458.00000,4462.00000,4458.00000,4460.00000,35
2003/3/4,12:50:00,4460.00000,4464.00000,4458.00000,4461.00000,29
2003/3/4,12:51:00,4462.00000,4463.00000,4461.00000,4462.00000,15
2003/3/4,12:52:00,4463.00000,4464.00000,4461.00000,4461.00000,23
2003/3/4,12:53:00,4461.00000,4462.00000,4460.00000,4461.00000,30
2003/3/4,12:54:00,4461.00000,4462.00000,4461.00000,4462.00000,21
2003/3/4,12:55:00,4462.00000,4463.00000,4461.00000,4461.00000,12
2003/3/4,12:56:00,4461.00000,4462.00000,4461.00000,4461.00000,10
2003/3/4,12:57:00,4461.00000,4462.00000,4461.00000,4461.00000,16
2003/3/4,12:58:00,4460.00000,4461.00000,4460.00000,4460.00000,65
2003/3/4,12:59:00,4459.00000,4459.00000,4456.00000,4458.00000,82
2003/3/4,13:00:00,4457.00000,4460.00000,4457.00000,4460.00000,32
2003/3/4,13:01:00,4458.00000,4462.00000,4458.00000,4460.00000,34
2003/3/4,13:02:00,4462.00000,4462.00000,4459.00000,4459.00000,28
2003/3/4,13:03:00,4460.00000,4461.00000,4459.00000,4461.00000,40
2003/3/4,13:04:00,4461.00000,4462.00000,4460.00000,4461.00000,13
2003/3/4,13:05:00,4461.00000,4464.00000,4461.00000,4464.00000,29
2003/3/4,13:06:00,4465.00000,4467.00000,4462.00000,4467.00000,72
2003/3/4,13:07:00,4467.00000,4468.00000,4462.00000,4462.00000,46
2003/3/4,13:08:00,4465.00000,4466.00000,4461.00000,4461.00000,46
2003/3/4,13:09:00,4466.00000,4466.00000,4462.00000,4462.00000,14
2003/3/4,13:10:00,4465.00000,4465.00000,4462.00000,4463.00000,13
2003/3/4,13:11:00,4463.00000,4464.00000,4462.00000,4462.00000,33
2003/3/4,13:12:00,4462.00000,4464.00000,4461.00000,4463.00000,18
2003/3/4,13:13:00,4461.00000,4462.00000,4459.00000,4461.00000,48
2003/3/4,13:14:00,4461.00000,4461.00000,4459.00000,4460.00000,19
2003/3/4,13:15:00,4461.00000,4462.00000,4460.00000,4462.00000,24
2003/3/4,13:16:00,4462.00000,4462.00000,4460.00000,4461.00000,44
2003/3/4,13:17:00,4460.00000,4462.00000,4460.00000,4462.00000,9
2003/3/4,13:18:00,4462.00000,4463.00000,4462.00000,4463.00000,10
2003/3/4,13:19:00,4462.00000,4462.00000,4459.00000,4459.00000,39
2003/3/4,13:20:00,4459.00000,4459.00000,4456.00000,4457.00000,59
2003/3/4,13:21:00,4456.00000,4458.00000,4455.00000,4456.00000,46
2003/3/4,13:22:00,4456.00000,4459.00000,4456.00000,4459.00000,35
2003/3/4,13:23:00,4458.00000,4460.00000,4458.00000,4460.00000,29
2003/3/4,13:24:00,4460.00000,4461.00000,4459.00000,4460.00000,49
2003/3/4,13:25:00,4460.00000,4462.00000,4459.00000,4460.00000,43
2003/3/4,13:26:00,4459.00000,4460.00000,4458.00000,4458.00000,19
2003/3/4,13:27:00,4458.00000,4460.00000,4458.00000,4459.00000,24
2003/3/4,13:28:00,4458.00000,4460.00000,4458.00000,4458.00000,13
2003/3/4,13:29:00,4459.00000,4460.00000,4458.00000,4460.00000,40
2003/3/4,13:30:00,4459.00000,4460.00000,4459.00000,4459.00000,46
2003/3/4,13:31:00,4460.00000,4464.00000,4459.00000,4464.00000,80
2003/3/4,13:32:00,4464.00000,4468.00000,4464.00000,4466.00000,46
2003/3/4,13:33:00,4466.00000,4467.00000,4465.00000,4467.00000,37
2003/3/4,13:34:00,4467.00000,4467.00000,4466.00000,4466.00000,36
2003/3/4,13:35:00,4466.00000,4467.00000,4465.00000,4466.00000,19
2003/3/4,13:36:00,4466.00000,4467.00000,4465.00000,4466.00000,36
2003/3/4,13:37:00,4466.00000,4467.00000,4465.00000,4466.00000,49
2003/3/4,13:38:00,4466.00000,4468.00000,4466.00000,4468.00000,37
2003/3/4,13:39:00,4468.00000,4469.00000,4466.00000,4468.00000,86
2003/3/4,13:40:00,4468.00000,4469.00000,4467.00000,4468.00000,74
2003/3/4,13:45:00,4469.00000,4469.00000,4469.00000,4469.00000,267
2003/3/5,08:46:00,4400.00000,4405.00000,4386.00000,4390.00000,389
2003/3/5,08:47:00,4386.00000,4399.00000,4380.00000,4395.00000,185
2003/3/5,08:48:00,4395.00000,4395.00000,4385.00000,4393.00000,126
2003/3/5,08:49:00,4391.00000,4395.00000,4391.00000,4394.00000,117
2003/3/5,08:50:00,4395.00000,4398.00000,4392.00000,4398.00000,112
2003/3/5,08:51:00,4398.00000,4400.00000,4395.00000,4400.00000,84
2003/3/5,08:52:00,4399.00000,4400.00000,4397.00000,4397.00000,83
2003/3/5,08:53:00,4400.00000,4403.00000,4397.00000,4400.00000,59
2003/3/5,08:54:00,4400.00000,4402.00000,4399.00000,4400.00000,70
2003/3/5,08:55:00,4400.00000,4400.00000,4398.00000,4399.00000,66
2003/3/5,08:56:00,4399.00000,4400.00000,4399.00000,4400.00000,39
2003/3/5,08:57:00,4400.00000,4400.00000,4398.00000,4399.00000,51
2003/3/5,08:58:00,4398.00000,4399.00000,4396.00000,4396.00000,58
2003/3/5,08:59:00,4396.00000,4398.00000,4395.00000,4396.00000,99
2003/3/5,09:00:00,4397.00000,4398.00000,4395.00000,4396.00000,35
2003/3/5,09:01:00,4397.00000,4403.00000,4395.00000,4403.00000,140
2003/3/5,09:02:00,4403.00000,4410.00000,4400.00000,4410.00000,108
2003/3/5,09:03:00,4410.00000,4417.00000,4408.00000,4417.00000,84
2003/3/5,09:04:00,4417.00000,4418.00000,4414.00000,4415.00000,85
2003/3/5,09:05:00,4417.00000,4420.00000,4415.00000,4419.00000,108
2003/3/5,09:06:00,4418.00000,4419.00000,4415.00000,4415.00000,118
2003/3/5,09:07:00,4416.00000,4419.00000,4415.00000,4416.00000,71
2003/3/5,09:08:00,4417.00000,4425.00000,4416.00000,4425.00000,128
2003/3/5,09:09:00,4423.00000,4429.00000,4422.00000,4427.00000,69
2003/3/5,09:10:00,4429.00000,4438.00000,4426.00000,4432.00000,183
2003/3/5,09:11:00,4432.00000,4435.00000,4430.00000,4433.00000,79
2003/3/5,09:12:00,4432.00000,4433.00000,4425.00000,4425.00000,105
2003/3/5,09:13:00,4425.00000,4427.00000,4423.00000,4423.00000,51
2003/3/5,09:14:00,4423.00000,4425.00000,4421.00000,4423.00000,88
2003/3/5,09:15:00,4422.00000,4425.00000,4420.00000,4423.00000,108
2003/3/5,09:16:00,4423.00000,4429.00000,4422.00000,4426.00000,115
2003/3/5,09:17:00,4426.00000,4429.00000,4425.00000,4425.00000,63
2003/3/5,09:18:00,4427.00000,4429.00000,4426.00000,4429.00000,83
2003/3/5,09:19:00,4427.00000,4428.00000,4425.00000,4425.00000,38
2003/3/5,09:20:00,4425.00000,4426.00000,4423.00000,4425.00000,68
2003/3/5,09:21:00,4424.00000,4425.00000,4423.00000,4425.00000,37
2003/3/5,09:22:00,4424.00000,4425.00000,4423.00000,4425.00000,43
2003/3/5,09:23:00,4425.00000,4427.00000,4424.00000,4427.00000,84
2003/3/5,09:24:00,4425.00000,4427.00000,4424.00000,4425.00000,41
2003/3/5,09:25:00,4425.00000,4426.00000,4423.00000,4423.00000,41
2003/3/5,09:26:00,4424.00000,4424.00000,4420.00000,4420.00000,57
2003/3/5,09:27:00,4420.00000,4421.00000,4418.00000,4418.00000,67
2003/3/5,09:28:00,4418.00000,4418.00000,4415.00000,4416.00000,52
2003/3/5,09:29:00,4416.00000,4416.00000,4412.00000,4413.00000,95
2003/3/5,09:30:00,4414.00000,4414.00000,4410.00000,4410.00000,62
2003/3/5,09:31:00,4410.00000,4411.00000,4408.00000,4408.00000,84
2003/3/5,09:32:00,4408.00000,4409.00000,4405.00000,4406.00000,72
2003/3/5,09:33:00,4406.00000,4406.00000,4398.00000,4398.00000,164
2003/3/5,09:34:00,4398.00000,4402.00000,4393.00000,4402.00000,174
2003/3/5,09:35:00,4402.00000,4409.00000,4398.00000,4409.00000,78
2003/3/5,09:36:00,4408.00000,4409.00000,4406.00000,4408.00000,47
2003/3/5,09:37:00,4407.00000,4409.00000,4406.00000,4408.00000,46
2003/3/5,09:38:00,4408.00000,4413.00000,4408.00000,4413.00000,90
2003/3/5,09:39:00,4414.00000,4414.00000,4410.00000,4411.00000,35
2003/3/5,09:40:00,4411.00000,4412.00000,4409.00000,4410.00000,33
2003/3/5,09:41:00,4411.00000,4413.00000,4410.00000,4410.00000,30
2003/3/5,09:42:00,4409.00000,4411.00000,4408.00000,4409.00000,37
2003/3/5,09:43:00,4410.00000,4410.00000,4408.00000,4410.00000,34
2003/3/5,09:44:00,4410.00000,4413.00000,4409.00000,4413.00000,17
2003/3/5,09:45:00,4410.00000,4413.00000,4410.00000,4413.00000,36
2003/3/5,09:46:00,4412.00000,4413.00000,4411.00000,4411.00000,20
2003/3/5,09:47:00,4412.00000,4414.00000,4411.00000,4412.00000,33
2003/3/5,09:48:00,4412.00000,4414.00000,4411.00000,4411.00000,35
2003/3/5,09:49:00,4410.00000,4410.00000,4405.00000,4405.00000,61
2003/3/5,09:50:00,4406.00000,4407.00000,4401.00000,4401.00000,66
2003/3/5,09:51:00,4403.00000,4405.00000,4401.00000,4403.00000,54
2003/3/5,09:52:00,4404.00000,4407.00000,4403.00000,4405.00000,33
2003/3/5,09:53:00,4406.00000,4407.00000,4405.00000,4406.00000,34
2003/3/5,09:54:00,4405.00000,4409.00000,4405.00000,4409.00000,44
2003/3/5,09:55:00,4408.00000,4410.00000,4407.00000,4408.00000,78
2003/3/5,09:56:00,4408.00000,4410.00000,4408.00000,4408.00000,50
2003/3/5,09:57:00,4409.00000,4411.00000,4408.00000,4410.00000,39
2003/3/5,09:58:00,4411.00000,4412.00000,4410.00000,4411.00000,19
2003/3/5,09:59:00,4411.00000,4413.00000,4410.00000,4413.00000,33
2003/3/5,10:00:00,4413.00000,4414.00000,4411.00000,4414.00000,27
2003/3/5,10:01:00,4414.00000,4414.00000,4413.00000,4413.00000,12
2003/3/5,10:02:00,4413.00000,4414.00000,4410.00000,4410.00000,58
2003/3/5,10:03:00,4411.00000,4412.00000,4407.00000,4408.00000,39
2003/3/5,10:04:00,4410.00000,4411.00000,4408.00000,4410.00000,28
2003/3/5,10:05:00,4412.00000,4415.00000,4411.00000,4414.00000,44
2003/3/5,10:06:00,4415.00000,4420.00000,4415.00000,4419.00000,86
2003/3/5,10:07:00,4419.00000,4422.00000,4417.00000,4417.00000,69
2003/3/5,10:08:00,4419.00000,4421.00000,4418.00000,4418.00000,24
2003/3/5,10:09:00,4419.00000,4419.00000,4417.00000,4417.00000,29
2003/3/5,10:10:00,4417.00000,4417.00000,4416.00000,4416.00000,18
2003/3/5,10:11:00,4416.00000,4416.00000,4415.00000,4416.00000,23
2003/3/5,10:12:00,4416.00000,4418.00000,4416.00000,4416.00000,46
2003/3/5,10:13:00,4418.00000,4418.00000,4416.00000,4418.00000,18
2003/3/5,10:14:00,4417.00000,4418.00000,4417.00000,4417.00000,12
2003/3/5,10:15:00,4416.00000,4418.00000,4415.00000,4418.00000,16
2003/3/5,10:16:00,4417.00000,4419.00000,4417.00000,4419.00000,10
2003/3/5,10:17:00,4419.00000,4419.00000,4417.00000,4419.00000,30
2003/3/5,10:18:00,4418.00000,4421.00000,4418.00000,4421.00000,29
2003/3/5,10:19:00,4420.00000,4421.00000,4419.00000,4420.00000,16
2003/3/5,10:20:00,4420.00000,4421.00000,4419.00000,4421.00000,26
2003/3/5,10:21:00,4421.00000,4422.00000,4418.00000,4420.00000,35
2003/3/5,10:22:00,4419.00000,4419.00000,4417.00000,4418.00000,16
2003/3/5,10:23:00,4417.00000,4418.00000,4417.00000,4417.00000,11
2003/3/5,10:24:00,4417.00000,4418.00000,4415.00000,4415.00000,66
2003/3/5,10:25:00,4414.00000,4415.00000,4410.00000,4414.00000,25
2003/3/5,10:26:00,4415.00000,4415.00000,4413.00000,4415.00000,22
2003/3/5,10:27:00,4417.00000,4417.00000,4415.00000,4417.00000,9
2003/3/5,10:28:00,4415.00000,4417.00000,4413.00000,4414.00000,21
2003/3/5,10:29:00,4415.00000,4416.00000,4414.00000,4414.00000,16
2003/3/5,10:30:00,4416.00000,4417.00000,4416.00000,4417.00000,6
2003/3/5,10:31:00,4416.00000,4419.00000,4415.00000,4415.00000,22
2003/3/5,10:32:00,4418.00000,4418.00000,4415.00000,4415.00000,14
2003/3/5,10:33:00,4416.00000,4416.00000,4412.00000,4414.00000,11
2003/3/5,10:34:00,4412.00000,4414.00000,4412.00000,4414.00000,5
2003/3/5,10:35:00,4414.00000,4415.00000,4413.00000,4414.00000,28
2003/3/5,10:36:00,4414.00000,4415.00000,4414.00000,4414.00000,6
2003/3/5,10:37:00,4414.00000,4415.00000,4412.00000,4415.00000,25
2003/3/5,10:38:00,4412.00000,4413.00000,4410.00000,4412.00000,25
2003/3/5,10:39:00,4410.00000,4413.00000,4410.00000,4412.00000,7
2003/3/5,10:40:00,4412.00000,4412.00000,4411.00000,4411.00000,13
2003/3/5,10:41:00,4411.00000,4414.00000,4411.00000,4412.00000,11
2003/3/5,10:42:00,4413.00000,4413.00000,4412.00000,4412.00000,3
2003/3/5,10:43:00,4414.00000,4415.00000,4414.00000,4415.00000,9
2003/3/5,10:44:00,4413.00000,4415.00000,4413.00000,4415.00000,5
2003/3/5,10:45:00,4414.00000,4416.00000,4413.00000,4413.00000,19
2003/3/5,10:46:00,4413.00000,4413.00000,4412.00000,4412.00000,14
2003/3/5,10:47:00,4412.00000,4412.00000,4411.00000,4411.00000,19
2003/3/5,10:48:00,4410.00000,4411.00000,4410.00000,4410.00000,10
2003/3/5,10:49:00,4410.00000,4412.00000,4409.00000,4409.00000,34
2003/3/5,10:50:00,4410.00000,4410.00000,4409.00000,4410.00000,13
2003/3/5,10:51:00,4410.00000,4411.00000,4409.00000,4409.00000,24
2003/3/5,10:52:00,4410.00000,4412.00000,4410.00000,4410.00000,11
2003/3/5,10:53:00,4410.00000,4412.00000,4410.00000,4411.00000,5
2003/3/5,10:54:00,4411.00000,4412.00000,4409.00000,4410.00000,24
2003/3/5,10:55:00,4410.00000,4410.00000,4406.00000,4406.00000,52
2003/3/5,10:56:00,4405.00000,4407.00000,4403.00000,4407.00000,39
2003/3/5,10:57:00,4406.00000,4406.00000,4404.00000,4405.00000,20
2003/3/5,10:58:00,4406.00000,4407.00000,4405.00000,4406.00000,19
2003/3/5,10:59:00,4406.00000,4408.00000,4406.00000,4407.00000,17
2003/3/5,11:00:00,4408.00000,4408.00000,4405.00000,4405.00000,31
2003/3/5,11:01:00,4406.00000,4407.00000,4405.00000,4405.00000,28
2003/3/5,11:02:00,4405.00000,4406.00000,4402.00000,4402.00000,54
2003/3/5,11:03:00,4402.00000,4402.00000,4397.00000,4400.00000,168
2003/3/5,11:04:00,4400.00000,4400.00000,4398.00000,4399.00000,78
2003/3/5,11:05:00,4400.00000,4403.00000,4398.00000,4399.00000,93
2003/3/5,11:06:00,4400.00000,4402.00000,4398.00000,4401.00000,96
2003/3/5,11:07:00,4401.00000,4404.00000,4399.00000,4401.00000,66
2003/3/5,11:08:00,4401.00000,4407.00000,4401.00000,4403.00000,66
2003/3/5,11:09:00,4404.00000,4406.00000,4404.00000,4404.00000,26
2003/3/5,11:10:00,4404.00000,4405.00000,4403.00000,4403.00000,45
2003/3/5,11:11:00,4403.00000,4404.00000,4400.00000,4400.00000,44
2003/3/5,11:12:00,4403.00000,4404.00000,4401.00000,4401.00000,25
2003/3/5,11:13:00,4403.00000,4403.00000,4400.00000,4403.00000,44
2003/3/5,11:14:00,4404.00000,4405.00000,4402.00000,4402.00000,41
2003/3/5,11:15:00,4402.00000,4403.00000,4401.00000,4402.00000,31
2003/3/5,11:16:00,4401.00000,4402.00000,4396.00000,4397.00000,151
2003/3/5,11:17:00,4396.00000,4397.00000,4390.00000,4393.00000,154
2003/3/5,11:18:00,4392.00000,4395.00000,4390.00000,4392.00000,82
2003/3/5,11:19:00,4392.00000,4395.00000,4391.00000,4395.00000,52
2003/3/5,11:20:00,4393.00000,4396.00000,4393.00000,4394.00000,30
2003/3/5,11:21:00,4394.00000,4395.00000,4393.00000,4395.00000,31
2003/3/5,11:22:00,4395.00000,4395.00000,4393.00000,4394.00000,56
2003/3/5,11:23:00,4394.00000,4394.00000,4390.00000,4390.00000,114
2003/3/5,11:24:00,4390.00000,4391.00000,4382.00000,4384.00000,199
2003/3/5,11:25:00,4385.00000,4390.00000,4383.00000,4390.00000,83
2003/3/5,11:26:00,4389.00000,4390.00000,4388.00000,4390.00000,70
2003/3/5,11:27:00,4390.00000,4393.00000,4389.00000,4393.00000,46
2003/3/5,11:28:00,4392.00000,4394.00000,4392.00000,4394.00000,30
2003/3/5,11:29:00,4394.00000,4398.00000,4394.00000,4398.00000,57
2003/3/5,11:30:00,4398.00000,4398.00000,4395.00000,4398.00000,21
2003/3/5,11:31:00,4398.00000,4399.00000,4397.00000,4399.00000,39
2003/3/5,11:32:00,4398.00000,4400.00000,4397.00000,4397.00000,56
2003/3/5,11:33:00,4397.00000,4398.00000,4396.00000,4398.00000,18
2003/3/5,11:34:00,4398.00000,4399.00000,4397.00000,4398.00000,19
2003/3/5,11:35:00,4398.00000,4399.00000,4397.00000,4399.00000,15
2003/3/5,11:36:00,4399.00000,4399.00000,4396.00000,4397.00000,23
2003/3/5,11:37:00,4397.00000,4398.00000,4397.00000,4398.00000,10
2003/3/5,11:38:00,4398.00000,4399.00000,4397.00000,4397.00000,18
2003/3/5,11:39:00,4398.00000,4399.00000,4397.00000,4397.00000,21
2003/3/5,11:40:00,4398.00000,4400.00000,4397.00000,4400.00000,15
2003/3/5,11:41:00,4399.00000,4400.00000,4398.00000,4399.00000,21
2003/3/5,11:42:00,4399.00000,4400.00000,4398.00000,4400.00000,23
2003/3/5,11:43:00,4400.00000,4401.00000,4399.00000,4399.00000,18
2003/3/5,11:44:00,4399.00000,4400.00000,4398.00000,4400.00000,21
2003/3/5,11:45:00,4400.00000,4401.00000,4399.00000,4399.00000,16
2003/3/5,11:46:00,4400.00000,4400.00000,4399.00000,4400.00000,21
2003/3/5,11:47:00,4400.00000,4400.00000,4399.00000,4400.00000,23
2003/3/5,11:48:00,4399.00000,4399.00000,4398.00000,4398.00000,14
2003/3/5,11:49:00,4397.00000,4397.00000,4393.00000,4393.00000,42
2003/3/5,11:50:00,4393.00000,4393.00000,4386.00000,4386.00000,88
2003/3/5,11:51:00,4386.00000,4394.00000,4386.00000,4392.00000,18
2003/3/5,11:52:00,4393.00000,4395.00000,4392.00000,4395.00000,14
2003/3/5,11:53:00,4396.00000,4398.00000,4394.00000,4394.00000,11
2003/3/5,11:54:00,4397.00000,4397.00000,4393.00000,4397.00000,26
2003/3/5,11:55:00,4398.00000,4398.00000,4396.00000,4397.00000,10
2003/3/5,11:56:00,4397.00000,4398.00000,4396.00000,4398.00000,9
2003/3/5,11:57:00,4398.00000,4398.00000,4395.00000,4396.00000,14
2003/3/5,11:58:00,4396.00000,4396.00000,4394.00000,4394.00000,19
2003/3/5,11:59:00,4393.00000,4394.00000,4392.00000,4394.00000,23
2003/3/5,12:00:00,4393.00000,4394.00000,4392.00000,4392.00000,28
2003/3/5,12:01:00,4393.00000,4394.00000,4393.00000,4393.00000,7
2003/3/5,12:02:00,4395.00000,4397.00000,4395.00000,4395.00000,10
2003/3/5,12:03:00,4395.00000,4397.00000,4395.00000,4395.00000,29
2003/3/5,12:04:00,4396.00000,4398.00000,4396.00000,4397.00000,16
2003/3/5,12:05:00,4396.00000,4397.00000,4395.00000,4397.00000,32
2003/3/5,12:06:00,4398.00000,4398.00000,4395.00000,4396.00000,28
2003/3/5,12:07:00,4396.00000,4396.00000,4394.00000,4395.00000,18
2003/3/5,12:08:00,4394.00000,4394.00000,4392.00000,4392.00000,37
2003/3/5,12:09:00,4392.00000,4394.00000,4390.00000,4392.00000,72
2003/3/5,12:10:00,4392.00000,4394.00000,4392.00000,4392.00000,20
2003/3/5,12:11:00,4395.00000,4395.00000,4393.00000,4395.00000,5
2003/3/5,12:12:00,4394.00000,4395.00000,4393.00000,4395.00000,17
2003/3/5,12:13:00,4394.00000,4396.00000,4393.00000,4395.00000,26
2003/3/5,12:14:00,4395.00000,4397.00000,4394.00000,4396.00000,15
2003/3/5,12:15:00,4396.00000,4398.00000,4396.00000,4398.00000,23
2003/3/5,12:16:00,4397.00000,4397.00000,4396.00000,4397.00000,19
2003/3/5,12:17:00,4397.00000,4398.00000,4397.00000,4398.00000,9
2003/3/5,12:18:00,4399.00000,4402.00000,4399.00000,4402.00000,34
2003/3/5,12:19:00,4403.00000,4404.00000,4402.00000,4402.00000,30
2003/3/5,12:20:00,4404.00000,4404.00000,4402.00000,4404.00000,19
2003/3/5,12:21:00,4403.00000,4404.00000,4403.00000,4403.00000,17
2003/3/5,12:22:00,4403.00000,4404.00000,4402.00000,4403.00000,43
2003/3/5,12:23:00,4401.00000,4404.00000,4401.00000,4402.00000,15
2003/3/5,12:24:00,4403.00000,4404.00000,4403.00000,4403.00000,12
2003/3/5,12:25:00,4403.00000,4404.00000,4402.00000,4402.00000,61
2003/3/5,12:26:00,4401.00000,4402.00000,4401.00000,4401.00000,11
2003/3/5,12:27:00,4402.00000,4402.00000,4399.00000,4399.00000,20
2003/3/5,12:28:00,4398.00000,4399.00000,4398.00000,4398.00000,9
2003/3/5,12:29:00,4398.00000,4398.00000,4394.00000,4397.00000,35
2003/3/5,12:30:00,4396.00000,4396.00000,4395.00000,4396.00000,7
2003/3/5,12:31:00,4396.00000,4397.00000,4394.00000,4396.00000,15
2003/3/5,12:32:00,4394.00000,4395.00000,4393.00000,4393.00000,20
2003/3/5,12:33:00,4394.00000,4396.00000,4393.00000,4394.00000,51
2003/3/5,12:34:00,4393.00000,4395.00000,4392.00000,4393.00000,32
2003/3/5,12:35:00,4393.00000,4393.00000,4390.00000,4390.00000,34
2003/3/5,12:36:00,4390.00000,4390.00000,4389.00000,4390.00000,48
2003/3/5,12:37:00,4389.00000,4390.00000,4387.00000,4389.00000,56
2003/3/5,12:38:00,4390.00000,4393.00000,4389.00000,4391.00000,35
2003/3/5,12:39:00,4390.00000,4391.00000,4390.00000,4390.00000,21
2003/3/5,12:40:00,4391.00000,4393.00000,4391.00000,4392.00000,18
2003/3/5,12:41:00,4392.00000,4393.00000,4390.00000,4390.00000,40
2003/3/5,12:42:00,4390.00000,4390.00000,4385.00000,4385.00000,74
2003/3/5,12:43:00,4385.00000,4387.00000,4385.00000,4385.00000,62
2003/3/5,12:44:00,4385.00000,4388.00000,4385.00000,4388.00000,23
2003/3/5,12:45:00,4390.00000,4393.00000,4386.00000,4389.00000,37
2003/3/5,12:46:00,4387.00000,4390.00000,4387.00000,4389.00000,31
2003/3/5,12:47:00,4388.00000,4389.00000,4387.00000,4387.00000,23
2003/3/5,12:48:00,4387.00000,4388.00000,4386.00000,4387.00000,59
2003/3/5,12:49:00,4389.00000,4390.00000,4388.00000,4390.00000,30
2003/3/5,12:50:00,4390.00000,4393.00000,4390.00000,4392.00000,13
2003/3/5,12:51:00,4395.00000,4396.00000,4393.00000,4396.00000,25
2003/3/5,12:52:00,4395.00000,4396.00000,4394.00000,4395.00000,18
2003/3/5,12:53:00,4394.00000,4394.00000,4392.00000,4393.00000,16
2003/3/5,12:54:00,4391.00000,4393.00000,4390.00000,4392.00000,35
2003/3/5,12:55:00,4392.00000,4393.00000,4390.00000,4393.00000,18
2003/3/5,12:56:00,4392.00000,4392.00000,4391.00000,4392.00000,6
2003/3/5,12:57:00,4392.00000,4393.00000,4391.00000,4392.00000,13
2003/3/5,12:58:00,4392.00000,4393.00000,4391.00000,4391.00000,5
2003/3/5,12:59:00,4392.00000,4393.00000,4391.00000,4392.00000,18
2003/3/5,13:00:00,4391.00000,4392.00000,4391.00000,4392.00000,3
2003/3/5,13:01:00,4392.00000,4392.00000,4391.00000,4391.00000,20
2003/3/5,13:02:00,4391.00000,4391.00000,4390.00000,4390.00000,28
2003/3/5,13:03:00,4390.00000,4390.00000,4389.00000,4390.00000,15
2003/3/5,13:04:00,4390.00000,4390.00000,4385.00000,4389.00000,69
2003/3/5,13:05:00,4390.00000,4390.00000,4388.00000,4388.00000,8
2003/3/5,13:06:00,4390.00000,4390.00000,4389.00000,4390.00000,20
2003/3/5,13:07:00,4389.00000,4393.00000,4389.00000,4393.00000,17
2003/3/5,13:08:00,4393.00000,4394.00000,4391.00000,4391.00000,16
2003/3/5,13:09:00,4392.00000,4394.00000,4390.00000,4394.00000,29
2003/3/5,13:10:00,4393.00000,4394.00000,4393.00000,4394.00000,6
2003/3/5,13:11:00,4392.00000,4397.00000,4392.00000,4396.00000,52
2003/3/5,13:12:00,4396.00000,4396.00000,4391.00000,4391.00000,33
2003/3/5,13:13:00,4392.00000,4396.00000,4392.00000,4395.00000,13
2003/3/5,13:14:00,4394.00000,4395.00000,4392.00000,4392.00000,20
2003/3/5,13:15:00,4392.00000,4395.00000,4392.00000,4395.00000,6
2003/3/5,13:16:00,4393.00000,4395.00000,4393.00000,4395.00000,26
2003/3/5,13:17:00,4394.00000,4395.00000,4394.00000,4394.00000,12
2003/3/5,13:18:00,4395.00000,4398.00000,4395.00000,4398.00000,27
2003/3/5,13:19:00,4396.00000,4399.00000,4395.00000,4398.00000,44
2003/3/5,13:20:00,4396.00000,4399.00000,4396.00000,4398.00000,24
2003/3/5,13:21:00,4397.00000,4398.00000,4395.00000,4398.00000,31
2003/3/5,13:22:00,4398.00000,4398.00000,4396.00000,4396.00000,16
2003/3/5,13:23:00,4396.00000,4397.00000,4395.00000,4397.00000,28
2003/3/5,13:24:00,4397.00000,4397.00000,4395.00000,4395.00000,34
2003/3/5,13:25:00,4395.00000,4397.00000,4395.00000,4396.00000,17
2003/3/5,13:26:00,4396.00000,4396.00000,4394.00000,4394.00000,65
2003/3/5,13:27:00,4395.00000,4397.00000,4394.00000,4397.00000,66
2003/3/5,13:28:00,4397.00000,4398.00000,4395.00000,4398.00000,47
2003/3/5,13:29:00,4397.00000,4400.00000,4397.00000,4400.00000,91
2003/3/5,13:30:00,4400.00000,4403.00000,4400.00000,4400.00000,43
2003/3/5,13:31:00,4402.00000,4403.00000,4400.00000,4401.00000,49
2003/3/5,13:32:00,4402.00000,4402.00000,4401.00000,4401.00000,36
2003/3/5,13:33:00,4401.00000,4402.00000,4398.00000,4399.00000,92
2003/3/5,13:34:00,4399.00000,4400.00000,4397.00000,4397.00000,69
2003/3/5,13:35:00,4398.00000,4399.00000,4396.00000,4397.00000,70
2003/3/5,13:36:00,4396.00000,4399.00000,4395.00000,4397.00000,62
2003/3/5,13:37:00,4398.00000,4398.00000,4396.00000,4397.00000,50
2003/3/5,13:38:00,4397.00000,4398.00000,4394.00000,4394.00000,195
2003/3/5,13:39:00,4394.00000,4398.00000,4393.00000,4397.00000,102
2003/3/5,13:40:00,4395.00000,4398.00000,4392.00000,4395.00000,126
2003/3/5,13:45:00,4389.00000,4389.00000,4389.00000,4389.00000,494
2003/3/6,08:46:00,4410.00000,4410.00000,4401.00000,4402.00000,179
2003/3/6,08:47:00,4405.00000,4407.00000,4400.00000,4402.00000,117
2003/3/6,08:48:00,4401.00000,4405.00000,4401.00000,4405.00000,81
2003/3/6,08:49:00,4405.00000,4408.00000,4401.00000,4405.00000,112
2003/3/6,08:50:00,4403.00000,4404.00000,4401.00000,4403.00000,44
2003/3/6,08:51:00,4402.00000,4404.00000,4401.00000,4404.00000,49
2003/3/6,08:52:00,4404.00000,4408.00000,4403.00000,4408.00000,37
2003/3/6,08:53:00,4408.00000,4410.00000,4407.00000,4407.00000,50
2003/3/6,08:54:00,4410.00000,4413.00000,4408.00000,4410.00000,31
2003/3/6,08:55:00,4413.00000,4415.00000,4410.00000,4415.00000,52
2003/3/6,08:56:00,4414.00000,4418.00000,4413.00000,4415.00000,45
2003/3/6,08:57:00,4416.00000,4418.00000,4415.00000,4417.00000,49
2003/3/6,08:58:00,4416.00000,4417.00000,4413.00000,4413.00000,40
2003/3/6,08:59:00,4413.00000,4415.00000,4410.00000,4414.00000,72
2003/3/6,09:00:00,4412.00000,4414.00000,4410.00000,4410.00000,29
2003/3/6,09:01:00,4412.00000,4414.00000,4410.00000,4410.00000,30
2003/3/6,09:02:00,4413.00000,4413.00000,4407.00000,4410.00000,48
2003/3/6,09:03:00,4412.00000,4414.00000,4410.00000,4414.00000,34
2003/3/6,09:04:00,4411.00000,4416.00000,4409.00000,4409.00000,126
2003/3/6,09:05:00,4410.00000,4410.00000,4406.00000,4407.00000,57
2003/3/6,09:06:00,4406.00000,4407.00000,4401.00000,4401.00000,97
2003/3/6,09:07:00,4402.00000,4405.00000,4396.00000,4402.00000,134
2003/3/6,09:08:00,4400.00000,4404.00000,4397.00000,4400.00000,150
2003/3/6,09:09:00,4400.00000,4404.00000,4400.00000,4401.00000,51
2003/3/6,09:10:00,4402.00000,4405.00000,4401.00000,4405.00000,132
2003/3/6,09:11:00,4406.00000,4409.00000,4403.00000,4407.00000,55
2003/3/6,09:12:00,4407.00000,4407.00000,4405.00000,4405.00000,17
2003/3/6,09:13:00,4407.00000,4408.00000,4405.00000,4405.00000,33
2003/3/6,09:14:00,4404.00000,4407.00000,4404.00000,4405.00000,36
2003/3/6,09:15:00,4405.00000,4405.00000,4402.00000,4403.00000,28
2003/3/6,09:16:00,4403.00000,4405.00000,4400.00000,4400.00000,118
2003/3/6,09:17:00,4402.00000,4404.00000,4401.00000,4404.00000,19
2003/3/6,09:18:00,4403.00000,4408.00000,4403.00000,4408.00000,26
2003/3/6,09:19:00,4408.00000,4410.00000,4407.00000,4410.00000,37
2003/3/6,09:20:00,4412.00000,4413.00000,4408.00000,4411.00000,37
2003/3/6,09:21:00,4410.00000,4412.00000,4406.00000,4406.00000,60
2003/3/6,09:22:00,4408.00000,4408.00000,4405.00000,4406.00000,17
2003/3/6,09:23:00,4405.00000,4406.00000,4403.00000,4405.00000,24
2003/3/6,09:24:00,4405.00000,4406.00000,4405.00000,4406.00000,20
2003/3/6,09:25:00,4405.00000,4407.00000,4405.00000,4406.00000,36
2003/3/6,09:26:00,4406.00000,4407.00000,4404.00000,4405.00000,33
2003/3/6,09:27:00,4405.00000,4408.00000,4404.00000,4408.00000,44
2003/3/6,09:28:00,4408.00000,4419.00000,4408.00000,4415.00000,219
2003/3/6,09:29:00,4415.00000,4420.00000,4414.00000,4417.00000,73
2003/3/6,09:30:00,4416.00000,4417.00000,4414.00000,4415.00000,50
2003/3/6,09:31:00,4415.00000,4418.00000,4414.00000,4418.00000,51
2003/3/6,09:32:00,4418.00000,4422.00000,4418.00000,4420.00000,119
2003/3/6,09:33:00,4422.00000,4423.00000,4420.00000,4420.00000,76
2003/3/6,09:34:00,4421.00000,4423.00000,4419.00000,4420.00000,59
2003/3/6,09:35:00,4420.00000,4421.00000,4416.00000,4418.00000,59
2003/3/6,09:36:00,4418.00000,4419.00000,4416.00000,4417.00000,38
2003/3/6,09:37:00,4417.00000,4418.00000,4416.00000,4417.00000,15
2003/3/6,09:38:00,4417.00000,4418.00000,4415.00000,4417.00000,37
2003/3/6,09:39:00,4416.00000,4417.00000,4415.00000,4415.00000,25
2003/3/6,09:40:00,4414.00000,4415.00000,4413.00000,4414.00000,20
2003/3/6,09:41:00,4414.00000,4415.00000,4414.00000,4414.00000,21
2003/3/6,09:42:00,4415.00000,4415.00000,4413.00000,4413.00000,20
2003/3/6,09:43:00,4413.00000,4413.00000,4412.00000,4413.00000,26
2003/3/6,09:44:00,4412.00000,4413.00000,4411.00000,4412.00000,10
2003/3/6,09:45:00,4412.00000,4414.00000,4412.00000,4413.00000,16
2003/3/6,09:46:00,4413.00000,4414.00000,4413.00000,4414.00000,21
2003/3/6,09:47:00,4413.00000,4413.00000,4410.00000,4410.00000,57
2003/3/6,09:48:00,4409.00000,4410.00000,4407.00000,4407.00000,28
2003/3/6,09:49:00,4407.00000,4408.00000,4406.00000,4406.00000,31
2003/3/6,09:50:00,4406.00000,4407.00000,4406.00000,4407.00000,25
2003/3/6,09:51:00,4407.00000,4407.00000,4406.00000,4406.00000,13
2003/3/6,09:52:00,4406.00000,4408.00000,4406.00000,4407.00000,36
2003/3/6,09:53:00,4406.00000,4407.00000,4406.00000,4406.00000,10
2003/3/6,09:54:00,4406.00000,4407.00000,4405.00000,4406.00000,20
2003/3/6,09:55:00,4405.00000,4407.00000,4405.00000,4405.00000,36
2003/3/6,09:56:00,4405.00000,4407.00000,4405.00000,4406.00000,22
2003/3/6,09:57:00,4406.00000,4407.00000,4405.00000,4407.00000,11
2003/3/6,09:58:00,4406.00000,4407.00000,4406.00000,4407.00000,14
2003/3/6,09:59:00,4406.00000,4406.00000,4404.00000,4404.00000,37
2003/3/6,10:00:00,4404.00000,4406.00000,4404.00000,4404.00000,24
2003/3/6,10:01:00,4404.00000,4406.00000,4403.00000,4404.00000,29
2003/3/6,10:02:00,4405.00000,4408.00000,4404.00000,4404.00000,43
2003/3/6,10:03:00,4407.00000,4407.00000,4405.00000,4407.00000,39
2003/3/6,10:04:00,4407.00000,4407.00000,4401.00000,4401.00000,111
2003/3/6,10:05:00,4401.00000,4402.00000,4400.00000,4401.00000,48
2003/3/6,10:06:00,4402.00000,4403.00000,4401.00000,4403.00000,40
2003/3/6,10:07:00,4404.00000,4405.00000,4402.00000,4402.00000,55
2003/3/6,10:08:00,4404.00000,4405.00000,4401.00000,4404.00000,47
2003/3/6,10:09:00,4403.00000,4404.00000,4402.00000,4404.00000,20
2003/3/6,10:10:00,4404.00000,4405.00000,4402.00000,4403.00000,10
2003/3/6,10:11:00,4403.00000,4404.00000,4402.00000,4402.00000,25
2003/3/6,10:12:00,4402.00000,4403.00000,4401.00000,4401.00000,39
2003/3/6,10:13:00,4402.00000,4404.00000,4401.00000,4401.00000,21
2003/3/6,10:14:00,4401.00000,4402.00000,4400.00000,4402.00000,51
2003/3/6,10:15:00,4400.00000,4403.00000,4400.00000,4402.00000,87
2003/3/6,10:16:00,4403.00000,4404.00000,4402.00000,4402.00000,24
2003/3/6,10:17:00,4403.00000,4404.00000,4403.00000,4404.00000,4
2003/3/6,10:18:00,4404.00000,4405.00000,4403.00000,4403.00000,9
2003/3/6,10:19:00,4403.00000,4405.00000,4403.00000,4404.00000,12
2003/3/6,10:20:00,4405.00000,4405.00000,4405.00000,4405.00000,3
2003/3/6,10:21:00,4403.00000,4404.00000,4403.00000,4403.00000,15
2003/3/6,10:22:00,4402.00000,4404.00000,4401.00000,4401.00000,49
2003/3/6,10:23:00,4402.00000,4402.00000,4399.00000,4399.00000,76
2003/3/6,10:24:00,4398.00000,4399.00000,4392.00000,4392.00000,163
2003/3/6,10:25:00,4392.00000,4395.00000,4391.00000,4395.00000,90
2003/3/6,10:26:00,4394.00000,4395.00000,4392.00000,4395.00000,49
2003/3/6,10:27:00,4394.00000,4397.00000,4394.00000,4396.00000,92
2003/3/6,10:28:00,4394.00000,4396.00000,4393.00000,4393.00000,31
2003/3/6,10:29:00,4394.00000,4396.00000,4393.00000,4396.00000,42
2003/3/6,10:30:00,4397.00000,4398.00000,4395.00000,4398.00000,72
2003/3/6,10:31:00,4396.00000,4397.00000,4394.00000,4394.00000,39
2003/3/6,10:32:00,4394.00000,4396.00000,4393.00000,4393.00000,36
2003/3/6,10:33:00,4393.00000,4395.00000,4391.00000,4391.00000,68
2003/3/6,10:34:00,4391.00000,4391.00000,4385.00000,4386.00000,154
2003/3/6,10:35:00,4386.00000,4389.00000,4385.00000,4387.00000,50
2003/3/6,10:36:00,4388.00000,4390.00000,4387.00000,4389.00000,52
2003/3/6,10:37:00,4388.00000,4392.00000,4387.00000,4390.00000,58
2003/3/6,10:38:00,4392.00000,4393.00000,4388.00000,4389.00000,47
2003/3/6,10:39:00,4389.00000,4390.00000,4385.00000,4385.00000,74
2003/3/6,10:40:00,4385.00000,4389.00000,4385.00000,4387.00000,65
2003/3/6,10:41:00,4388.00000,4394.00000,4387.00000,4394.00000,108
2003/3/6,10:42:00,4391.00000,4394.00000,4390.00000,4394.00000,24
2003/3/6,10:43:00,4394.00000,4398.00000,4392.00000,4394.00000,78
2003/3/6,10:44:00,4394.00000,4397.00000,4393.00000,4396.00000,43
2003/3/6,10:45:00,4396.00000,4397.00000,4395.00000,4395.00000,31
2003/3/6,10:46:00,4397.00000,4400.00000,4395.00000,4396.00000,44
2003/3/6,10:47:00,4400.00000,4400.00000,4396.00000,4400.00000,32
2003/3/6,10:48:00,4400.00000,4402.00000,4399.00000,4400.00000,53
2003/3/6,10:49:00,4400.00000,4400.00000,4397.00000,4398.00000,17
2003/3/6,10:50:00,4398.00000,4398.00000,4397.00000,4398.00000,5
2003/3/6,10:51:00,4397.00000,4397.00000,4395.00000,4395.00000,14
2003/3/6,10:52:00,4395.00000,4397.00000,4395.00000,4396.00000,13
2003/3/6,10:53:00,4396.00000,4397.00000,4396.00000,4396.00000,16
2003/3/6,10:54:00,4398.00000,4398.00000,4397.00000,4397.00000,8
2003/3/6,10:55:00,4397.00000,4399.00000,4397.00000,4399.00000,18
2003/3/6,10:56:00,4398.00000,4398.00000,4397.00000,4397.00000,5
2003/3/6,10:57:00,4397.00000,4399.00000,4397.00000,4399.00000,8
2003/3/6,10:58:00,4399.00000,4400.00000,4399.00000,4399.00000,30
2003/3/6,10:59:00,4400.00000,4401.00000,4400.00000,4400.00000,18
2003/3/6,11:00:00,4400.00000,4400.00000,4399.00000,4400.00000,19
2003/3/6,11:01:00,4400.00000,4400.00000,4396.00000,4396.00000,34
2003/3/6,11:02:00,4398.00000,4399.00000,4396.00000,4396.00000,18
2003/3/6,11:03:00,4397.00000,4399.00000,4396.00000,4399.00000,10
2003/3/6,11:04:00,4399.00000,4401.00000,4399.00000,4401.00000,17
2003/3/6,11:05:00,4401.00000,4401.00000,4399.00000,4401.00000,20
2003/3/6,11:06:00,4401.00000,4402.00000,4400.00000,4400.00000,11
2003/3/6,11:07:00,4400.00000,4402.00000,4399.00000,4400.00000,29
2003/3/6,11:08:00,4399.00000,4400.00000,4399.00000,4400.00000,4
2003/3/6,11:09:00,4399.00000,4402.00000,4398.00000,4398.00000,33
2003/3/6,11:10:00,4400.00000,4403.00000,4398.00000,4400.00000,16
2003/3/6,11:11:00,4402.00000,4402.00000,4401.00000,4401.00000,5
2003/3/6,11:12:00,4401.00000,4402.00000,4400.00000,4400.00000,18
2003/3/6,11:13:00,4400.00000,4402.00000,4400.00000,4400.00000,8
2003/3/6,11:14:00,4400.00000,4400.00000,4399.00000,4399.00000,7
2003/3/6,11:15:00,4399.00000,4399.00000,4398.00000,4398.00000,5
2003/3/6,11:16:00,4398.00000,4399.00000,4398.00000,4398.00000,10
2003/3/6,11:17:00,4398.00000,4398.00000,4397.00000,4397.00000,4
2003/3/6,11:18:00,4397.00000,4398.00000,4395.00000,4395.00000,9
2003/3/6,11:19:00,4396.00000,4396.00000,4395.00000,4396.00000,10
2003/3/6,11:20:00,4396.00000,4398.00000,4396.00000,4396.00000,14
2003/3/6,11:21:00,4396.00000,4396.00000,4395.00000,4395.00000,5
2003/3/6,11:22:00,4396.00000,4396.00000,4395.00000,4395.00000,12
2003/3/6,11:23:00,4395.00000,4395.00000,4394.00000,4395.00000,11
2003/3/6,11:24:00,4394.00000,4394.00000,4394.00000,4394.00000,3
2003/3/6,11:25:00,4394.00000,4395.00000,4394.00000,4394.00000,12
2003/3/6,11:26:00,4394.00000,4394.00000,4394.00000,4394.00000,5
2003/3/6,11:27:00,4395.00000,4396.00000,4395.00000,4396.00000,11
2003/3/6,11:28:00,4396.00000,4397.00000,4395.00000,4397.00000,19
2003/3/6,11:29:00,4398.00000,4402.00000,4398.00000,4402.00000,53
2003/3/6,11:30:00,4402.00000,4403.00000,4400.00000,4402.00000,23
2003/3/6,11:31:00,4401.00000,4404.00000,4401.00000,4402.00000,32
2003/3/6,11:32:00,4404.00000,4405.00000,4400.00000,4402.00000,27
2003/3/6,11:33:00,4402.00000,4402.00000,4400.00000,4400.00000,18
2003/3/6,11:34:00,4400.00000,4400.00000,4396.00000,4396.00000,22
2003/3/6,11:35:00,4398.00000,4398.00000,4398.00000,4398.00000,6
2003/3/6,11:36:00,4397.00000,4400.00000,4397.00000,4399.00000,3
2003/3/6,11:37:00,4399.00000,4399.00000,4397.00000,4398.00000,10
2003/3/6,11:38:00,4397.00000,4398.00000,4395.00000,4395.00000,10
2003/3/6,11:39:00,4395.00000,4396.00000,4394.00000,4394.00000,17
2003/3/6,11:40:00,4395.00000,4395.00000,4393.00000,4393.00000,7
2003/3/6,11:41:00,4394.00000,4395.00000,4391.00000,4391.00000,57
2003/3/6,11:42:00,4391.00000,4393.00000,4391.00000,4393.00000,37
2003/3/6,11:43:00,4394.00000,4395.00000,4392.00000,4394.00000,51
2003/3/6,11:44:00,4395.00000,4397.00000,4395.00000,4395.00000,9
2003/3/6,11:45:00,4395.00000,4398.00000,4395.00000,4398.00000,3
2003/3/6,11:46:00,4397.00000,4398.00000,4395.00000,4398.00000,3
2003/3/6,11:47:00,4397.00000,4398.00000,4397.00000,4397.00000,22
2003/3/6,11:48:00,4398.00000,4398.00000,4397.00000,4397.00000,6
2003/3/6,11:49:00,4396.00000,4397.00000,4395.00000,4395.00000,7
2003/3/6,11:50:00,4395.00000,4395.00000,4394.00000,4395.00000,8
2003/3/6,11:51:00,4394.00000,4394.00000,4394.00000,4394.00000,24
2003/3/6,11:52:00,4393.00000,4394.00000,4389.00000,4389.00000,53
2003/3/6,11:53:00,4389.00000,4390.00000,4387.00000,4387.00000,45
2003/3/6,11:54:00,4389.00000,4390.00000,4388.00000,4390.00000,75
2003/3/6,11:55:00,4390.00000,4393.00000,4388.00000,4390.00000,42
2003/3/6,11:56:00,4394.00000,4394.00000,4390.00000,4391.00000,7
2003/3/6,11:57:00,4394.00000,4395.00000,4392.00000,4395.00000,4
2003/3/6,11:58:00,4393.00000,4395.00000,4393.00000,4395.00000,7
2003/3/6,11:59:00,4395.00000,4397.00000,4395.00000,4396.00000,11
2003/3/6,12:00:00,4397.00000,4399.00000,4392.00000,4399.00000,65
2003/3/6,12:01:00,4398.00000,4400.00000,4398.00000,4398.00000,45
2003/3/6,12:02:00,4398.00000,4399.00000,4398.00000,4399.00000,36
2003/3/6,12:03:00,4399.00000,4400.00000,4399.00000,4400.00000,31
2003/3/6,12:04:00,4401.00000,4402.00000,4400.00000,4401.00000,34
2003/3/6,12:05:00,4403.00000,4403.00000,4401.00000,4401.00000,20
2003/3/6,12:06:00,4401.00000,4403.00000,4400.00000,4402.00000,35
2003/3/6,12:07:00,4402.00000,4402.00000,4400.00000,4400.00000,8
2003/3/6,12:08:00,4399.00000,4401.00000,4399.00000,4401.00000,13
2003/3/6,12:09:00,4401.00000,4401.00000,4400.00000,4401.00000,16
2003/3/6,12:10:00,4400.00000,4401.00000,4400.00000,4400.00000,7
2003/3/6,12:11:00,4400.00000,4401.00000,4400.00000,4400.00000,21
2003/3/6,12:12:00,4401.00000,4401.00000,4400.00000,4401.00000,6
2003/3/6,12:13:00,4400.00000,4402.00000,4400.00000,4401.00000,5
2003/3/6,12:14:00,4400.00000,4401.00000,4399.00000,4400.00000,15
2003/3/6,12:15:00,4400.00000,4400.00000,4400.00000,4400.00000,1
2003/3/6,12:16:00,4398.00000,4398.00000,4397.00000,4397.00000,11
2003/3/6,12:17:00,4397.00000,4398.00000,4397.00000,4397.00000,10
2003/3/6,12:18:00,4398.00000,4403.00000,4398.00000,4403.00000,44
2003/3/6,12:19:00,4403.00000,4404.00000,4402.00000,4402.00000,16
2003/3/6,12:20:00,4401.00000,4401.00000,4400.00000,4401.00000,15
2003/3/6,12:21:00,4400.00000,4401.00000,4400.00000,4401.00000,6
2003/3/6,12:22:00,4401.00000,4403.00000,4401.00000,4403.00000,15
2003/3/6,12:23:00,4403.00000,4406.00000,4403.00000,4406.00000,41
2003/3/6,12:24:00,4405.00000,4407.00000,4403.00000,4404.00000,31
2003/3/6,12:25:00,4404.00000,4404.00000,4402.00000,4403.00000,36
2003/3/6,12:26:00,4403.00000,4404.00000,4402.00000,4402.00000,24
2003/3/6,12:27:00,4404.00000,4404.00000,4401.00000,4401.00000,15
2003/3/6,12:28:00,4402.00000,4402.00000,4400.00000,4401.00000,16
2003/3/6,12:29:00,4400.00000,4401.00000,4398.00000,4398.00000,33
2003/3/6,12:30:00,4398.00000,4400.00000,4396.00000,4396.00000,44
2003/3/6,12:31:00,4397.00000,4401.00000,4397.00000,4401.00000,15
2003/3/6,12:32:00,4401.00000,4403.00000,4399.00000,4403.00000,42
2003/3/6,12:33:00,4403.00000,4406.00000,4402.00000,4406.00000,33
2003/3/6,12:34:00,4402.00000,4406.00000,4401.00000,4403.00000,14
2003/3/6,12:35:00,4402.00000,4403.00000,4402.00000,4403.00000,10
2003/3/6,12:36:00,4404.00000,4404.00000,4404.00000,4404.00000,1
2003/3/6,12:37:00,4404.00000,4404.00000,4403.00000,4403.00000,6
2003/3/6,12:38:00,4403.00000,4403.00000,4402.00000,4403.00000,16
2003/3/6,12:39:00,4403.00000,4403.00000,4402.00000,4402.00000,7
2003/3/6,12:40:00,4402.00000,4402.00000,4401.00000,4401.00000,12
2003/3/6,12:41:00,4401.00000,4401.00000,4400.00000,4401.00000,11
2003/3/6,12:42:00,4401.00000,4401.00000,4400.00000,4400.00000,12
2003/3/6,12:43:00,4400.00000,4400.00000,4398.00000,4399.00000,9
2003/3/6,12:44:00,4399.00000,4404.00000,4399.00000,4404.00000,22
2003/3/6,12:45:00,4404.00000,4405.00000,4403.00000,4404.00000,15
2003/3/6,12:46:00,4404.00000,4404.00000,4403.00000,4403.00000,21
2003/3/6,12:47:00,4403.00000,4403.00000,4403.00000,4403.00000,6
2003/3/6,12:48:00,4403.00000,4403.00000,4401.00000,4401.00000,11
2003/3/6,12:49:00,4400.00000,4402.00000,4398.00000,4398.00000,21
2003/3/6,12:50:00,4398.00000,4398.00000,4396.00000,4396.00000,19
2003/3/6,12:51:00,4396.00000,4397.00000,4396.00000,4396.00000,13
2003/3/6,12:52:00,4396.00000,4398.00000,4396.00000,4396.00000,11
2003/3/6,12:53:00,4397.00000,4397.00000,4396.00000,4396.00000,7
2003/3/6,12:54:00,4397.00000,4397.00000,4396.00000,4397.00000,21
2003/3/6,12:55:00,4396.00000,4396.00000,4396.00000,4396.00000,9
2003/3/6,12:56:00,4396.00000,4396.00000,4395.00000,4395.00000,10
2003/3/6,12:57:00,4395.00000,4396.00000,4392.00000,4392.00000,49
2003/3/6,12:58:00,4392.00000,4393.00000,4392.00000,4393.00000,18
2003/3/6,12:59:00,4393.00000,4395.00000,4393.00000,4393.00000,6
2003/3/6,13:00:00,4393.00000,4394.00000,4392.00000,4392.00000,16
2003/3/6,13:01:00,4392.00000,4395.00000,4392.00000,4395.00000,14
2003/3/6,13:02:00,4394.00000,4394.00000,4390.00000,4390.00000,84
2003/3/6,13:03:00,4390.00000,4391.00000,4389.00000,4389.00000,46
2003/3/6,13:04:00,4390.00000,4390.00000,4388.00000,4389.00000,36
2003/3/6,13:05:00,4388.00000,4390.00000,4388.00000,4388.00000,27
2003/3/6,13:06:00,4389.00000,4391.00000,4388.00000,4391.00000,62
2003/3/6,13:07:00,4390.00000,4392.00000,4390.00000,4391.00000,22
2003/3/6,13:08:00,4391.00000,4395.00000,4391.00000,4395.00000,58
2003/3/6,13:09:00,4394.00000,4396.00000,4393.00000,4395.00000,24
2003/3/6,13:10:00,4393.00000,4393.00000,4392.00000,4393.00000,28
2003/3/6,13:11:00,4393.00000,4394.00000,4392.00000,4393.00000,19
2003/3/6,13:12:00,4393.00000,4394.00000,4392.00000,4393.00000,20
2003/3/6,13:13:00,4394.00000,4395.00000,4393.00000,4394.00000,46
2003/3/6,13:14:00,4394.00000,4396.00000,4394.00000,4396.00000,24
2003/3/6,13:15:00,4396.00000,4397.00000,4396.00000,4396.00000,40
2003/3/6,13:16:00,4397.00000,4399.00000,4397.00000,4398.00000,83
2003/3/6,13:17:00,4399.00000,4403.00000,4399.00000,4403.00000,42
2003/3/6,13:18:00,4403.00000,4404.00000,4401.00000,4403.00000,42
2003/3/6,13:19:00,4403.00000,4403.00000,4401.00000,4401.00000,16
2003/3/6,13:20:00,4402.00000,4402.00000,4400.00000,4400.00000,23
2003/3/6,13:21:00,4400.00000,4401.00000,4399.00000,4400.00000,11
2003/3/6,13:22:00,4400.00000,4401.00000,4399.00000,4400.00000,16
2003/3/6,13:23:00,4401.00000,4403.00000,4400.00000,4403.00000,46
2003/3/6,13:24:00,4403.00000,4403.00000,4401.00000,4402.00000,28
2003/3/6,13:25:00,4401.00000,4402.00000,4400.00000,4401.00000,29
2003/3/6,13:26:00,4402.00000,4403.00000,4401.00000,4402.00000,48
2003/3/6,13:27:00,4402.00000,4403.00000,4401.00000,4402.00000,30
2003/3/6,13:28:00,4401.00000,4403.00000,4401.00000,4401.00000,30
2003/3/6,13:29:00,4401.00000,4402.00000,4400.00000,4401.00000,34
2003/3/6,13:30:00,4401.00000,4403.00000,4401.00000,4403.00000,39
2003/3/6,13:31:00,4403.00000,4404.00000,4400.00000,4403.00000,71
2003/3/6,13:32:00,4403.00000,4403.00000,4400.00000,4400.00000,45
2003/3/6,13:33:00,4402.00000,4402.00000,4400.00000,4400.00000,37
2003/3/6,13:34:00,4400.00000,4401.00000,4398.00000,4398.00000,92
2003/3/6,13:35:00,4398.00000,4399.00000,4396.00000,4396.00000,39
2003/3/6,13:36:00,4397.00000,4397.00000,4395.00000,4396.00000,37
2003/3/6,13:37:00,4396.00000,4397.00000,4393.00000,4393.00000,65
2003/3/6,13:38:00,4393.00000,4395.00000,4392.00000,4393.00000,71
2003/3/6,13:39:00,4395.00000,4395.00000,4393.00000,4394.00000,49
2003/3/6,13:40:00,4395.00000,4396.00000,4393.00000,4394.00000,85
2003/3/6,13:45:00,4397.00000,4397.00000,4397.00000,4397.00000,308
2003/3/7,08:46:00,4348.00000,4350.00000,4341.00000,4341.00000,278
2003/3/7,08:47:00,4347.00000,4349.00000,4340.00000,4349.00000,168
2003/3/7,08:48:00,4349.00000,4350.00000,4338.00000,4345.00000,92
2003/3/7,08:49:00,4345.00000,4348.00000,4341.00000,4343.00000,103
2003/3/7,08:50:00,4346.00000,4347.00000,4341.00000,4341.00000,112
2003/3/7,08:51:00,4345.00000,4346.00000,4341.00000,4345.00000,70
2003/3/7,08:52:00,4343.00000,4344.00000,4340.00000,4340.00000,87
2003/3/7,08:53:00,4343.00000,4343.00000,4338.00000,4340.00000,92
2003/3/7,08:54:00,4338.00000,4341.00000,4337.00000,4337.00000,134
2003/3/7,08:55:00,4338.00000,4340.00000,4337.00000,4340.00000,79
2003/3/7,08:56:00,4338.00000,4341.00000,4338.00000,4340.00000,101
2003/3/7,08:57:00,4341.00000,4342.00000,4339.00000,4342.00000,51
2003/3/7,08:58:00,4340.00000,4342.00000,4339.00000,4340.00000,57
2003/3/7,08:59:00,4340.00000,4342.00000,4339.00000,4339.00000,62
2003/3/7,09:00:00,4339.00000,4339.00000,4335.00000,4335.00000,243
2003/3/7,09:01:00,4335.00000,4336.00000,4325.00000,4330.00000,204
2003/3/7,09:02:00,4330.00000,4332.00000,4326.00000,4330.00000,107
2003/3/7,09:03:00,4328.00000,4335.00000,4328.00000,4331.00000,161
2003/3/7,09:04:00,4333.00000,4335.00000,4331.00000,4335.00000,36
2003/3/7,09:05:00,4335.00000,4339.00000,4333.00000,4337.00000,49
2003/3/7,09:06:00,4337.00000,4339.00000,4336.00000,4336.00000,57
2003/3/7,09:07:00,4336.00000,4340.00000,4336.00000,4340.00000,79
2003/3/7,09:08:00,4339.00000,4343.00000,4337.00000,4342.00000,78
2003/3/7,09:09:00,4342.00000,4342.00000,4336.00000,4338.00000,69
2003/3/7,09:10:00,4339.00000,4339.00000,4336.00000,4337.00000,79
2003/3/7,09:11:00,4338.00000,4338.00000,4328.00000,4330.00000,202
2003/3/7,09:12:00,4328.00000,4330.00000,4321.00000,4324.00000,209
2003/3/7,09:13:00,4324.00000,4333.00000,4324.00000,4329.00000,63
2003/3/7,09:14:00,4331.00000,4332.00000,4323.00000,4323.00000,111
2003/3/7,09:15:00,4323.00000,4328.00000,4323.00000,4325.00000,49
2003/3/7,09:16:00,4324.00000,4326.00000,4322.00000,4323.00000,97
2003/3/7,09:17:00,4323.00000,4329.00000,4323.00000,4325.00000,41
2003/3/7,09:18:00,4325.00000,4330.00000,4325.00000,4327.00000,46
2003/3/7,09:19:00,4327.00000,4329.00000,4325.00000,4326.00000,31
2003/3/7,09:20:00,4326.00000,4328.00000,4324.00000,4324.00000,62
2003/3/7,09:21:00,4324.00000,4326.00000,4323.00000,4324.00000,50
2003/3/7,09:22:00,4325.00000,4328.00000,4323.00000,4325.00000,61
2003/3/7,09:23:00,4326.00000,4327.00000,4324.00000,4326.00000,43
2003/3/7,09:24:00,4326.00000,4327.00000,4323.00000,4324.00000,80
2003/3/7,09:25:00,4325.00000,4328.00000,4325.00000,4328.00000,37
2003/3/7,09:26:00,4326.00000,4329.00000,4325.00000,4327.00000,55
2003/3/7,09:27:00,4327.00000,4328.00000,4322.00000,4323.00000,122
2003/3/7,09:28:00,4324.00000,4330.00000,4323.00000,4330.00000,129
2003/3/7,09:29:00,4327.00000,4333.00000,4326.00000,4332.00000,116
2003/3/7,09:30:00,4330.00000,4334.00000,4330.00000,4333.00000,51
2003/3/7,09:31:00,4333.00000,4335.00000,4331.00000,4334.00000,120
2003/3/7,09:32:00,4332.00000,4337.00000,4332.00000,4335.00000,80
2003/3/7,09:33:00,4335.00000,4337.00000,4333.00000,4335.00000,69
2003/3/7,09:34:00,4335.00000,4338.00000,4335.00000,4337.00000,54
2003/3/7,09:35:00,4337.00000,4338.00000,4335.00000,4336.00000,36
2003/3/7,09:36:00,4337.00000,4338.00000,4334.00000,4334.00000,81
2003/3/7,09:37:00,4335.00000,4336.00000,4331.00000,4331.00000,51
2003/3/7,09:38:00,4332.00000,4332.00000,4330.00000,4330.00000,60
2003/3/7,09:39:00,4330.00000,4332.00000,4329.00000,4331.00000,35
2003/3/7,09:40:00,4332.00000,4339.00000,4332.00000,4335.00000,73
2003/3/7,09:41:00,4336.00000,4340.00000,4335.00000,4339.00000,68
2003/3/7,09:42:00,4335.00000,4340.00000,4335.00000,4340.00000,31
2003/3/7,09:43:00,4339.00000,4339.00000,4337.00000,4339.00000,19
2003/3/7,09:44:00,4339.00000,4341.00000,4339.00000,4341.00000,55
2003/3/7,09:45:00,4339.00000,4341.00000,4337.00000,4340.00000,47
2003/3/7,09:46:00,4339.00000,4339.00000,4337.00000,4339.00000,27
2003/3/7,09:47:00,4338.00000,4339.00000,4337.00000,4339.00000,55
2003/3/7,09:48:00,4338.00000,4345.00000,4338.00000,4345.00000,130
2003/3/7,09:49:00,4345.00000,4360.00000,4345.00000,4356.00000,291
2003/3/7,09:50:00,4356.00000,4359.00000,4351.00000,4356.00000,114
2003/3/7,09:51:00,4354.00000,4357.00000,4353.00000,4355.00000,115
2003/3/7,09:52:00,4356.00000,4370.00000,4356.00000,4360.00000,132
2003/3/7,09:53:00,4360.00000,4370.00000,4359.00000,4370.00000,134
2003/3/7,09:54:00,4370.00000,4376.00000,4366.00000,4375.00000,183
2003/3/7,09:55:00,4375.00000,4376.00000,4368.00000,4369.00000,146
2003/3/7,09:56:00,4368.00000,4370.00000,4365.00000,4367.00000,136
2003/3/7,09:57:00,4369.00000,4374.00000,4366.00000,4370.00000,139
2003/3/7,09:58:00,4372.00000,4375.00000,4370.00000,4372.00000,90
2003/3/7,09:59:00,4375.00000,4385.00000,4371.00000,4379.00000,189
2003/3/7,10:00:00,4379.00000,4380.00000,4372.00000,4377.00000,144
2003/3/7,10:01:00,4377.00000,4377.00000,4372.00000,4372.00000,95
2003/3/7,10:02:00,4372.00000,4374.00000,4367.00000,4368.00000,125
2003/3/7,10:03:00,4368.00000,4370.00000,4368.00000,4369.00000,146
2003/3/7,10:04:00,4368.00000,4370.00000,4365.00000,4367.00000,87
2003/3/7,10:05:00,4367.00000,4368.00000,4365.00000,4366.00000,62
2003/3/7,10:06:00,4364.00000,4367.00000,4364.00000,4365.00000,90
2003/3/7,10:07:00,4366.00000,4370.00000,4365.00000,4369.00000,103
2003/3/7,10:08:00,4368.00000,4369.00000,4366.00000,4367.00000,34
2003/3/7,10:09:00,4366.00000,4366.00000,4362.00000,4364.00000,34
2003/3/7,10:10:00,4364.00000,4364.00000,4361.00000,4361.00000,41
2003/3/7,10:11:00,4362.00000,4365.00000,4361.00000,4364.00000,57
2003/3/7,10:12:00,4364.00000,4367.00000,4364.00000,4366.00000,79
2003/3/7,10:13:00,4366.00000,4368.00000,4365.00000,4367.00000,39
2003/3/7,10:14:00,4367.00000,4368.00000,4366.00000,4368.00000,28
2003/3/7,10:15:00,4367.00000,4370.00000,4366.00000,4366.00000,71
2003/3/7,10:16:00,4368.00000,4374.00000,4366.00000,4374.00000,78
2003/3/7,10:17:00,4373.00000,4373.00000,4370.00000,4371.00000,10
2003/3/7,10:18:00,4370.00000,4372.00000,4369.00000,4370.00000,25
2003/3/7,10:19:00,4371.00000,4371.00000,4368.00000,4369.00000,32
2003/3/7,10:20:00,4370.00000,4370.00000,4363.00000,4363.00000,64
2003/3/7,10:21:00,4363.00000,4364.00000,4361.00000,4362.00000,27
2003/3/7,10:22:00,4361.00000,4361.00000,4356.00000,4359.00000,94
2003/3/7,10:23:00,4359.00000,4362.00000,4359.00000,4361.00000,48
2003/3/7,10:24:00,4361.00000,4362.00000,4359.00000,4360.00000,15
2003/3/7,10:25:00,4361.00000,4363.00000,4360.00000,4363.00000,39
2003/3/7,10:26:00,4362.00000,4366.00000,4362.00000,4366.00000,43
2003/3/7,10:27:00,4365.00000,4366.00000,4362.00000,4362.00000,19
2003/3/7,10:28:00,4362.00000,4363.00000,4362.00000,4363.00000,9
2003/3/7,10:29:00,4362.00000,4362.00000,4361.00000,4361.00000,10
2003/3/7,10:30:00,4361.00000,4361.00000,4358.00000,4358.00000,38
2003/3/7,10:31:00,4359.00000,4359.00000,4354.00000,4355.00000,48
2003/3/7,10:32:00,4354.00000,4358.00000,4354.00000,4355.00000,55
2003/3/7,10:33:00,4355.00000,4359.00000,4355.00000,4358.00000,24
2003/3/7,10:34:00,4359.00000,4362.00000,4358.00000,4362.00000,60
2003/3/7,10:35:00,4359.00000,4363.00000,4358.00000,4362.00000,34
2003/3/7,10:36:00,4360.00000,4362.00000,4358.00000,4362.00000,28
2003/3/7,10:37:00,4361.00000,4362.00000,4359.00000,4359.00000,24
2003/3/7,10:38:00,4361.00000,4361.00000,4360.00000,4361.00000,23
2003/3/7,10:39:00,4360.00000,4362.00000,4360.00000,4361.00000,34
2003/3/7,10:40:00,4362.00000,4364.00000,4361.00000,4364.00000,18
2003/3/7,10:41:00,4363.00000,4364.00000,4361.00000,4361.00000,40
2003/3/7,10:42:00,4362.00000,4362.00000,4360.00000,4360.00000,19
2003/3/7,10:43:00,4361.00000,4361.00000,4357.00000,4357.00000,27
2003/3/7,10:44:00,4357.00000,4359.00000,4357.00000,4359.00000,42
2003/3/7,10:45:00,4359.00000,4360.00000,4358.00000,4360.00000,41
2003/3/7,10:46:00,4360.00000,4362.00000,4360.00000,4361.00000,23
2003/3/7,10:47:00,4360.00000,4363.00000,4360.00000,4363.00000,22
2003/3/7,10:48:00,4363.00000,4363.00000,4361.00000,4363.00000,12
2003/3/7,10:49:00,4364.00000,4364.00000,4362.00000,4363.00000,16
2003/3/7,10:50:00,4364.00000,4366.00000,4363.00000,4365.00000,55
2003/3/7,10:51:00,4365.00000,4366.00000,4364.00000,4366.00000,30
2003/3/7,10:52:00,4366.00000,4370.00000,4365.00000,4370.00000,101
2003/3/7,10:53:00,4370.00000,4370.00000,4365.00000,4369.00000,64
2003/3/7,10:54:00,4371.00000,4374.00000,4371.00000,4374.00000,49
2003/3/7,10:55:00,4372.00000,4374.00000,4371.00000,4371.00000,26
2003/3/7,10:56:00,4371.00000,4372.00000,4369.00000,4370.00000,16
2003/3/7,10:57:00,4370.00000,4371.00000,4369.00000,4370.00000,32
2003/3/7,10:58:00,4369.00000,4369.00000,4368.00000,4368.00000,12
2003/3/7,10:59:00,4368.00000,4369.00000,4368.00000,4369.00000,25
2003/3/7,11:00:00,4367.00000,4370.00000,4366.00000,4370.00000,26
2003/3/7,11:01:00,4368.00000,4371.00000,4368.00000,4369.00000,43
2003/3/7,11:02:00,4369.00000,4375.00000,4369.00000,4374.00000,81
2003/3/7,11:03:00,4373.00000,4376.00000,4371.00000,4376.00000,50
2003/3/7,11:04:00,4375.00000,4377.00000,4375.00000,4376.00000,26
2003/3/7,11:05:00,4376.00000,4379.00000,4374.00000,4376.00000,63
2003/3/7,11:06:00,4376.00000,4378.00000,4374.00000,4374.00000,73
2003/3/7,11:07:00,4373.00000,4375.00000,4372.00000,4372.00000,29
2003/3/7,11:08:00,4373.00000,4373.00000,4370.00000,4370.00000,35
2003/3/7,11:09:00,4371.00000,4372.00000,4370.00000,4370.00000,23
2003/3/7,11:10:00,4370.00000,4373.00000,4370.00000,4372.00000,19
2003/3/7,11:11:00,4373.00000,4375.00000,4372.00000,4375.00000,30
2003/3/7,11:12:00,4375.00000,4379.00000,4374.00000,4377.00000,58
2003/3/7,11:13:00,4377.00000,4380.00000,4375.00000,4376.00000,45
2003/3/7,11:14:00,4375.00000,4375.00000,4372.00000,4372.00000,60
2003/3/7,11:15:00,4373.00000,4376.00000,4371.00000,4374.00000,43
2003/3/7,11:16:00,4373.00000,4376.00000,4373.00000,4373.00000,59
2003/3/7,11:17:00,4373.00000,4373.00000,4371.00000,4372.00000,18
2003/3/7,11:18:00,4370.00000,4371.00000,4370.00000,4370.00000,19
2003/3/7,11:19:00,4370.00000,4372.00000,4370.00000,4371.00000,35
2003/3/7,11:20:00,4369.00000,4372.00000,4367.00000,4367.00000,49
2003/3/7,11:21:00,4367.00000,4368.00000,4365.00000,4365.00000,43
2003/3/7,11:22:00,4365.00000,4366.00000,4365.00000,4365.00000,15
2003/3/7,11:23:00,4366.00000,4366.00000,4365.00000,4365.00000,15
2003/3/7,11:24:00,4366.00000,4368.00000,4365.00000,4367.00000,9
2003/3/7,11:25:00,4366.00000,4367.00000,4366.00000,4366.00000,15
2003/3/7,11:26:00,4366.00000,4368.00000,4366.00000,4366.00000,8
2003/3/7,11:27:00,4368.00000,4368.00000,4365.00000,4368.00000,12
2003/3/7,11:28:00,4368.00000,4368.00000,4367.00000,4368.00000,10
2003/3/7,11:29:00,4367.00000,4370.00000,4367.00000,4368.00000,12
2003/3/7,11:30:00,4370.00000,4370.00000,4369.00000,4370.00000,27
2003/3/7,11:31:00,4370.00000,4375.00000,4370.00000,4375.00000,37
2003/3/7,11:32:00,4375.00000,4376.00000,4372.00000,4375.00000,49
2003/3/7,11:33:00,4374.00000,4376.00000,4371.00000,4374.00000,50
2003/3/7,11:34:00,4375.00000,4375.00000,4370.00000,4374.00000,61
2003/3/7,11:35:00,4373.00000,4375.00000,4370.00000,4370.00000,59
2003/3/7,11:36:00,4374.00000,4375.00000,4370.00000,4374.00000,28
2003/3/7,11:37:00,4372.00000,4374.00000,4372.00000,4374.00000,33
2003/3/7,11:38:00,4374.00000,4375.00000,4369.00000,4370.00000,65
2003/3/7,11:39:00,4373.00000,4374.00000,4370.00000,4373.00000,31
2003/3/7,11:40:00,4372.00000,4372.00000,4369.00000,4369.00000,8
2003/3/7,11:41:00,4368.00000,4369.00000,4365.00000,4366.00000,65
2003/3/7,11:42:00,4366.00000,4367.00000,4365.00000,4367.00000,23
2003/3/7,11:43:00,4368.00000,4368.00000,4366.00000,4366.00000,19
2003/3/7,11:44:00,4366.00000,4367.00000,4361.00000,4362.00000,106
2003/3/7,11:45:00,4363.00000,4363.00000,4358.00000,4362.00000,89
2003/3/7,11:46:00,4358.00000,4362.00000,4358.00000,4362.00000,25
2003/3/7,11:47:00,4362.00000,4363.00000,4359.00000,4363.00000,36
2003/3/7,11:48:00,4363.00000,4365.00000,4363.00000,4364.00000,14
2003/3/7,11:49:00,4364.00000,4365.00000,4361.00000,4363.00000,37
2003/3/7,11:50:00,4363.00000,4363.00000,4358.00000,4359.00000,77
2003/3/7,11:51:00,4359.00000,4362.00000,4358.00000,4359.00000,11
2003/3/7,11:52:00,4359.00000,4363.00000,4358.00000,4363.00000,24
2003/3/7,11:53:00,4363.00000,4365.00000,4359.00000,4361.00000,25
2003/3/7,11:54:00,4364.00000,4364.00000,4360.00000,4362.00000,31
2003/3/7,11:55:00,4362.00000,4363.00000,4361.00000,4361.00000,35
2003/3/7,11:56:00,4363.00000,4364.00000,4363.00000,4363.00000,22
2003/3/7,11:57:00,4362.00000,4363.00000,4360.00000,4360.00000,34
2003/3/7,11:58:00,4360.00000,4360.00000,4359.00000,4360.00000,15
2003/3/7,11:59:00,4360.00000,4362.00000,4360.00000,4362.00000,10
2003/3/7,12:00:00,4362.00000,4362.00000,4361.00000,4361.00000,10
2003/3/7,12:01:00,4362.00000,4362.00000,4359.00000,4361.00000,26
2003/3/7,12:02:00,4360.00000,4361.00000,4360.00000,4361.00000,5
2003/3/7,12:03:00,4361.00000,4362.00000,4360.00000,4362.00000,16
2003/3/7,12:04:00,4362.00000,4363.00000,4361.00000,4363.00000,8
2003/3/7,12:05:00,4363.00000,4364.00000,4362.00000,4364.00000,12
2003/3/7,12:06:00,4363.00000,4365.00000,4363.00000,4365.00000,11
2003/3/7,12:07:00,4365.00000,4365.00000,4365.00000,4365.00000,5
2003/3/7,12:08:00,4365.00000,4365.00000,4362.00000,4364.00000,21
2003/3/7,12:09:00,4365.00000,4365.00000,4363.00000,4363.00000,26
2003/3/7,12:10:00,4362.00000,4362.00000,4359.00000,4359.00000,21
2003/3/7,12:11:00,4360.00000,4361.00000,4360.00000,4361.00000,13
2003/3/7,12:12:00,4361.00000,4363.00000,4360.00000,4360.00000,16
2003/3/7,12:13:00,4361.00000,4362.00000,4360.00000,4360.00000,16
2003/3/7,12:14:00,4360.00000,4360.00000,4358.00000,4358.00000,22
2003/3/7,12:15:00,4359.00000,4360.00000,4359.00000,4360.00000,15
2003/3/7,12:16:00,4360.00000,4360.00000,4357.00000,4357.00000,49
2003/3/7,12:17:00,4360.00000,4360.00000,4356.00000,4359.00000,22
2003/3/7,12:18:00,4358.00000,4359.00000,4358.00000,4359.00000,11
2003/3/7,12:19:00,4359.00000,4360.00000,4359.00000,4359.00000,6
2003/3/7,12:20:00,4359.00000,4360.00000,4359.00000,4360.00000,16
2003/3/7,12:21:00,4360.00000,4361.00000,4360.00000,4361.00000,13
2003/3/7,12:22:00,4361.00000,4362.00000,4360.00000,4362.00000,21
2003/3/7,12:23:00,4361.00000,4363.00000,4360.00000,4363.00000,48
2003/3/7,12:24:00,4362.00000,4362.00000,4361.00000,4362.00000,24
2003/3/7,12:25:00,4362.00000,4364.00000,4361.00000,4361.00000,17
2003/3/7,12:26:00,4361.00000,4362.00000,4361.00000,4361.00000,15
2003/3/7,12:27:00,4362.00000,4362.00000,4361.00000,4362.00000,5
2003/3/7,12:28:00,4362.00000,4362.00000,4360.00000,4360.00000,12
2003/3/7,12:29:00,4360.00000,4361.00000,4358.00000,4359.00000,27
2003/3/7,12:30:00,4359.00000,4359.00000,4355.00000,4356.00000,80
2003/3/7,12:31:00,4356.00000,4356.00000,4352.00000,4353.00000,89
2003/3/7,12:32:00,4353.00000,4355.00000,4353.00000,4353.00000,32
2003/3/7,12:33:00,4354.00000,4356.00000,4353.00000,4355.00000,52
2003/3/7,12:34:00,4355.00000,4356.00000,4353.00000,4355.00000,33
2003/3/7,12:35:00,4355.00000,4357.00000,4355.00000,4356.00000,27
2003/3/7,12:36:00,4357.00000,4358.00000,4357.00000,4358.00000,29
2003/3/7,12:37:00,4357.00000,4359.00000,4357.00000,4358.00000,15
2003/3/7,12:38:00,4358.00000,4359.00000,4357.00000,4357.00000,17
2003/3/7,12:39:00,4357.00000,4358.00000,4357.00000,4358.00000,26
2003/3/7,12:40:00,4357.00000,4360.00000,4357.00000,4357.00000,36
2003/3/7,12:41:00,4356.00000,4360.00000,4356.00000,4360.00000,31
2003/3/7,12:42:00,4360.00000,4362.00000,4360.00000,4361.00000,38
2003/3/7,12:43:00,4362.00000,4364.00000,4361.00000,4362.00000,20
2003/3/7,12:44:00,4362.00000,4363.00000,4362.00000,4363.00000,8
2003/3/7,12:45:00,4362.00000,4363.00000,4361.00000,4361.00000,19
2003/3/7,12:46:00,4361.00000,4363.00000,4361.00000,4361.00000,21
2003/3/7,12:47:00,4361.00000,4362.00000,4360.00000,4361.00000,36
2003/3/7,12:48:00,4360.00000,4360.00000,4360.00000,4360.00000,19
2003/3/7,12:49:00,4360.00000,4363.00000,4360.00000,4362.00000,19
2003/3/7,12:50:00,4362.00000,4363.00000,4362.00000,4362.00000,12
2003/3/7,12:51:00,4363.00000,4365.00000,4363.00000,4365.00000,49
2003/3/7,12:52:00,4364.00000,4364.00000,4363.00000,4364.00000,11
2003/3/7,12:53:00,4363.00000,4363.00000,4362.00000,4363.00000,15
2003/3/7,12:54:00,4363.00000,4363.00000,4361.00000,4362.00000,17
2003/3/7,12:55:00,4360.00000,4361.00000,4360.00000,4360.00000,18
2003/3/7,12:56:00,4361.00000,4361.00000,4356.00000,4356.00000,42
2003/3/7,12:57:00,4358.00000,4358.00000,4355.00000,4355.00000,61
2003/3/7,12:58:00,4356.00000,4356.00000,4353.00000,4353.00000,67
2003/3/7,12:59:00,4353.00000,4354.00000,4351.00000,4353.00000,49
2003/3/7,13:00:00,4351.00000,4353.00000,4345.00000,4346.00000,210
2003/3/7,13:01:00,4346.00000,4348.00000,4345.00000,4348.00000,77
2003/3/7,13:02:00,4348.00000,4350.00000,4347.00000,4350.00000,36
2003/3/7,13:03:00,4350.00000,4351.00000,4349.00000,4350.00000,48
2003/3/7,13:04:00,4350.00000,4351.00000,4350.00000,4351.00000,29
2003/3/7,13:05:00,4351.00000,4352.00000,4350.00000,4352.00000,31
2003/3/7,13:06:00,4351.00000,4352.00000,4350.00000,4351.00000,17
2003/3/7,13:07:00,4351.00000,4352.00000,4351.00000,4351.00000,12
2003/3/7,13:08:00,4352.00000,4354.00000,4350.00000,4354.00000,42
2003/3/7,13:09:00,4354.00000,4355.00000,4354.00000,4355.00000,36
2003/3/7,13:10:00,4355.00000,4358.00000,4355.00000,4357.00000,57
2003/3/7,13:11:00,4357.00000,4358.00000,4355.00000,4357.00000,35
2003/3/7,13:12:00,4355.00000,4357.00000,4354.00000,4355.00000,49
2003/3/7,13:13:00,4355.00000,4356.00000,4355.00000,4356.00000,12
2003/3/7,13:14:00,4355.00000,4357.00000,4355.00000,4357.00000,37
2003/3/7,13:15:00,4356.00000,4357.00000,4355.00000,4357.00000,25
2003/3/7,13:16:00,4356.00000,4357.00000,4354.00000,4355.00000,31
2003/3/7,13:17:00,4354.00000,4356.00000,4354.00000,4355.00000,25
2003/3/7,13:18:00,4354.00000,4356.00000,4352.00000,4352.00000,76
2003/3/7,13:19:00,4353.00000,4355.00000,4349.00000,4349.00000,119
2003/3/7,13:20:00,4350.00000,4350.00000,4345.00000,4347.00000,121
2003/3/7,13:21:00,4347.00000,4348.00000,4345.00000,4345.00000,120
2003/3/7,13:22:00,4344.00000,4345.00000,4343.00000,4344.00000,54
2003/3/7,13:23:00,4344.00000,4344.00000,4343.00000,4343.00000,54
2003/3/7,13:24:00,4344.00000,4346.00000,4343.00000,4346.00000,60
2003/3/7,13:25:00,4346.00000,4347.00000,4344.00000,4347.00000,82
2003/3/7,13:26:00,4346.00000,4350.00000,4346.00000,4348.00000,61
2003/3/7,13:27:00,4349.00000,4350.00000,4348.00000,4348.00000,46
2003/3/7,13:28:00,4348.00000,4350.00000,4347.00000,4349.00000,36
2003/3/7,13:29:00,4350.00000,4350.00000,4348.00000,4349.00000,17
2003/3/7,13:30:00,4349.00000,4349.00000,4347.00000,4347.00000,34
2003/3/7,13:31:00,4348.00000,4349.00000,4345.00000,4347.00000,105
2003/3/7,13:32:00,4346.00000,4349.00000,4346.00000,4348.00000,26
2003/3/7,13:33:00,4347.00000,4349.00000,4347.00000,4347.00000,34
2003/3/7,13:34:00,4348.00000,4348.00000,4346.00000,4347.00000,71
2003/3/7,13:35:00,4347.00000,4348.00000,4346.00000,4347.00000,81
2003/3/7,13:36:00,4347.00000,4349.00000,4346.00000,4348.00000,120
2003/3/7,13:37:00,4348.00000,4349.00000,4347.00000,4349.00000,54
2003/3/7,13:38:00,4348.00000,4350.00000,4348.00000,4349.00000,68
2003/3/7,13:39:00,4349.00000,4351.00000,4348.00000,4350.00000,73
2003/3/7,13:40:00,4351.00000,4354.00000,4350.00000,4354.00000,49
2003/3/7,13:45:00,4355.00000,4355.00000,4355.00000,4355.00000,465
2003/3/10,08:46:00,4380.00000,4382.00000,4373.00000,4378.00000,168
2003/3/10,08:47:00,4380.00000,4383.00000,4375.00000,4378.00000,57
2003/3/10,08:48:00,4378.00000,4379.00000,4371.00000,4371.00000,91
2003/3/10,08:49:00,4371.00000,4377.00000,4370.00000,4377.00000,46
2003/3/10,08:50:00,4375.00000,4377.00000,4373.00000,4375.00000,31
2003/3/10,08:51:00,4377.00000,4378.00000,4375.00000,4376.00000,42
2003/3/10,08:52:00,4377.00000,4382.00000,4376.00000,4382.00000,71
2003/3/10,08:53:00,4381.00000,4384.00000,4379.00000,4382.00000,74
2003/3/10,08:54:00,4383.00000,4385.00000,4381.00000,4384.00000,54
2003/3/10,08:55:00,4384.00000,4386.00000,4383.00000,4385.00000,35
2003/3/10,08:56:00,4385.00000,4388.00000,4385.00000,4388.00000,44
2003/3/10,08:57:00,4387.00000,4390.00000,4387.00000,4389.00000,93
2003/3/10,08:58:00,4389.00000,4389.00000,4384.00000,4384.00000,63
2003/3/10,08:59:00,4385.00000,4385.00000,4378.00000,4380.00000,92
2003/3/10,09:00:00,4377.00000,4380.00000,4376.00000,4379.00000,27
2003/3/10,09:01:00,4377.00000,4379.00000,4376.00000,4376.00000,29
2003/3/10,09:02:00,4376.00000,4376.00000,4370.00000,4370.00000,124
2003/3/10,09:03:00,4370.00000,4370.00000,4367.00000,4370.00000,49
2003/3/10,09:04:00,4369.00000,4372.00000,4367.00000,4368.00000,32
2003/3/10,09:05:00,4367.00000,4370.00000,4366.00000,4366.00000,61
2003/3/10,09:06:00,4367.00000,4368.00000,4366.00000,4366.00000,45
2003/3/10,09:07:00,4366.00000,4367.00000,4356.00000,4358.00000,145
2003/3/10,09:08:00,4359.00000,4364.00000,4358.00000,4363.00000,75
2003/3/10,09:09:00,4364.00000,4366.00000,4362.00000,4366.00000,57
2003/3/10,09:10:00,4365.00000,4366.00000,4364.00000,4365.00000,27
2003/3/10,09:11:00,4364.00000,4365.00000,4362.00000,4364.00000,34
2003/3/10,09:12:00,4363.00000,4365.00000,4362.00000,4365.00000,24
2003/3/10,09:13:00,4365.00000,4372.00000,4365.00000,4372.00000,57
2003/3/10,09:14:00,4373.00000,4373.00000,4368.00000,4369.00000,54
2003/3/10,09:15:00,4369.00000,4374.00000,4369.00000,4374.00000,42
2003/3/10,09:16:00,4374.00000,4375.00000,4372.00000,4373.00000,56
2003/3/10,09:17:00,4374.00000,4375.00000,4372.00000,4373.00000,45
2003/3/10,09:18:00,4373.00000,4374.00000,4369.00000,4369.00000,48
2003/3/10,09:19:00,4369.00000,4371.00000,4366.00000,4368.00000,74
2003/3/10,09:20:00,4368.00000,4368.00000,4366.00000,4368.00000,24
2003/3/10,09:21:00,4369.00000,4369.00000,4366.00000,4368.00000,22
2003/3/10,09:22:00,4370.00000,4371.00000,4368.00000,4368.00000,32
2003/3/10,09:23:00,4368.00000,4371.00000,4368.00000,4368.00000,26
2003/3/10,09:24:00,4368.00000,4370.00000,4367.00000,4369.00000,15
2003/3/10,09:25:00,4368.00000,4370.00000,4367.00000,4368.00000,57
2003/3/10,09:26:00,4367.00000,4367.00000,4365.00000,4365.00000,15
2003/3/10,09:27:00,4365.00000,4367.00000,4363.00000,4367.00000,52
2003/3/10,09:28:00,4367.00000,4368.00000,4366.00000,4366.00000,13
2003/3/10,09:29:00,4366.00000,4367.00000,4365.00000,4365.00000,26
2003/3/10,09:30:00,4365.00000,4367.00000,4364.00000,4364.00000,15
2003/3/10,09:31:00,4364.00000,4365.00000,4363.00000,4364.00000,22
2003/3/10,09:32:00,4365.00000,4366.00000,4364.00000,4366.00000,14
2003/3/10,09:33:00,4365.00000,4365.00000,4364.00000,4364.00000,41
2003/3/10,09:34:00,4363.00000,4366.00000,4363.00000,4365.00000,25
2003/3/10,09:35:00,4365.00000,4368.00000,4365.00000,4368.00000,35
2003/3/10,09:36:00,4367.00000,4370.00000,4367.00000,4369.00000,37
2003/3/10,09:37:00,4368.00000,4369.00000,4366.00000,4369.00000,12
2003/3/10,09:38:00,4368.00000,4369.00000,4366.00000,4367.00000,10
2003/3/10,09:39:00,4368.00000,4368.00000,4366.00000,4367.00000,9
2003/3/10,09:40:00,4366.00000,4367.00000,4358.00000,4358.00000,91
2003/3/10,09:41:00,4361.00000,4361.00000,4355.00000,4355.00000,74
2003/3/10,09:42:00,4355.00000,4357.00000,4352.00000,4354.00000,56
2003/3/10,09:43:00,4353.00000,4355.00000,4353.00000,4354.00000,40
2003/3/10,09:44:00,4354.00000,4355.00000,4350.00000,4351.00000,96
2003/3/10,09:45:00,4350.00000,4352.00000,4348.00000,4350.00000,51
2003/3/10,09:46:00,4350.00000,4350.00000,4348.00000,4349.00000,52
2003/3/10,09:47:00,4348.00000,4349.00000,4346.00000,4347.00000,87
2003/3/10,09:48:00,4348.00000,4348.00000,4343.00000,4345.00000,122
2003/3/10,09:49:00,4342.00000,4345.00000,4342.00000,4344.00000,46
2003/3/10,09:50:00,4344.00000,4348.00000,4343.00000,4345.00000,78
2003/3/10,09:51:00,4345.00000,4346.00000,4344.00000,4345.00000,43
2003/3/10,09:52:00,4344.00000,4345.00000,4343.00000,4344.00000,70
2003/3/10,09:53:00,4343.00000,4345.00000,4340.00000,4342.00000,97
2003/3/10,09:54:00,4340.00000,4343.00000,4340.00000,4342.00000,36
2003/3/10,09:55:00,4343.00000,4345.00000,4340.00000,4340.00000,88
2003/3/10,09:56:00,4341.00000,4345.00000,4340.00000,4341.00000,34
2003/3/10,09:57:00,4342.00000,4344.00000,4341.00000,4343.00000,36
2003/3/10,09:58:00,4345.00000,4348.00000,4343.00000,4348.00000,20
2003/3/10,09:59:00,4348.00000,4350.00000,4347.00000,4349.00000,26
2003/3/10,10:00:00,4349.00000,4349.00000,4347.00000,4347.00000,14
2003/3/10,10:01:00,4347.00000,4348.00000,4346.00000,4347.00000,14
2003/3/10,10:02:00,4347.00000,4348.00000,4346.00000,4348.00000,19
2003/3/10,10:03:00,4348.00000,4349.00000,4346.00000,4348.00000,23
2003/3/10,10:04:00,4349.00000,4349.00000,4348.00000,4348.00000,24
2003/3/10,10:05:00,4348.00000,4350.00000,4347.00000,4350.00000,25
2003/3/10,10:06:00,4350.00000,4350.00000,4348.00000,4349.00000,17
2003/3/10,10:07:00,4348.00000,4348.00000,4347.00000,4347.00000,10
2003/3/10,10:08:00,4347.00000,4348.00000,4347.00000,4347.00000,15
2003/3/10,10:09:00,4348.00000,4349.00000,4347.00000,4349.00000,15
2003/3/10,10:10:00,4349.00000,4352.00000,4349.00000,4351.00000,40
2003/3/10,10:11:00,4351.00000,4353.00000,4350.00000,4351.00000,31
2003/3/10,10:12:00,4353.00000,4353.00000,4348.00000,4348.00000,50
2003/3/10,10:13:00,4349.00000,4350.00000,4348.00000,4350.00000,24
2003/3/10,10:14:00,4350.00000,4352.00000,4350.00000,4352.00000,12
2003/3/10,10:15:00,4351.00000,4353.00000,4351.00000,4351.00000,33
2003/3/10,10:16:00,4351.00000,4352.00000,4348.00000,4349.00000,51
2003/3/10,10:17:00,4349.00000,4352.00000,4349.00000,4352.00000,12
2003/3/10,10:18:00,4352.00000,4353.00000,4350.00000,4353.00000,28
2003/3/10,10:19:00,4354.00000,4356.00000,4354.00000,4354.00000,17
2003/3/10,10:20:00,4355.00000,4355.00000,4351.00000,4355.00000,23
2003/3/10,10:21:00,4354.00000,4354.00000,4351.00000,4353.00000,5
2003/3/10,10:22:00,4352.00000,4352.00000,4352.00000,4352.00000,2
2003/3/10,10:23:00,4353.00000,4354.00000,4352.00000,4353.00000,18
2003/3/10,10:24:00,4353.00000,4354.00000,4352.00000,4352.00000,13
2003/3/10,10:25:00,4352.00000,4353.00000,4352.00000,4353.00000,11
2003/3/10,10:26:00,4353.00000,4356.00000,4353.00000,4356.00000,25
2003/3/10,10:27:00,4355.00000,4356.00000,4355.00000,4355.00000,29
2003/3/10,10:28:00,4356.00000,4356.00000,4351.00000,4355.00000,60
2003/3/10,10:29:00,4354.00000,4355.00000,4351.00000,4351.00000,18
2003/3/10,10:30:00,4351.00000,4351.00000,4348.00000,4348.00000,49
2003/3/10,10:31:00,4348.00000,4348.00000,4347.00000,4347.00000,34
2003/3/10,10:32:00,4347.00000,4349.00000,4347.00000,4349.00000,33
2003/3/10,10:33:00,4348.00000,4351.00000,4347.00000,4347.00000,34
2003/3/10,10:34:00,4349.00000,4351.00000,4346.00000,4348.00000,33
2003/3/10,10:35:00,4348.00000,4349.00000,4347.00000,4348.00000,8
2003/3/10,10:36:00,4347.00000,4348.00000,4345.00000,4346.00000,71
2003/3/10,10:37:00,4347.00000,4348.00000,4343.00000,4343.00000,49
2003/3/10,10:38:00,4344.00000,4344.00000,4341.00000,4344.00000,55
2003/3/10,10:39:00,4342.00000,4344.00000,4341.00000,4343.00000,40
2003/3/10,10:40:00,4343.00000,4345.00000,4343.00000,4345.00000,10
2003/3/10,10:41:00,4344.00000,4346.00000,4343.00000,4346.00000,40
2003/3/10,10:42:00,4343.00000,4343.00000,4343.00000,4343.00000,8
2003/3/10,10:43:00,4345.00000,4345.00000,4343.00000,4343.00000,6
2003/3/10,10:44:00,4346.00000,4346.00000,4343.00000,4345.00000,14
2003/3/10,10:45:00,4345.00000,4345.00000,4344.00000,4344.00000,6
2003/3/10,10:46:00,4343.00000,4344.00000,4341.00000,4341.00000,43
2003/3/10,10:47:00,4341.00000,4342.00000,4340.00000,4340.00000,56
2003/3/10,10:48:00,4340.00000,4342.00000,4337.00000,4339.00000,31
2003/3/10,10:49:00,4338.00000,4340.00000,4338.00000,4340.00000,32
2003/3/10,10:50:00,4341.00000,4342.00000,4340.00000,4341.00000,10
2003/3/10,10:51:00,4340.00000,4342.00000,4340.00000,4342.00000,10
2003/3/10,10:52:00,4342.00000,4344.00000,4341.00000,4344.00000,22
2003/3/10,10:53:00,4344.00000,4344.00000,4344.00000,4344.00000,11
2003/3/10,10:54:00,4344.00000,4344.00000,4342.00000,4343.00000,29
2003/3/10,10:55:00,4343.00000,4343.00000,4342.00000,4342.00000,20
2003/3/10,10:56:00,4343.00000,4344.00000,4342.00000,4343.00000,23
2003/3/10,10:57:00,4343.00000,4343.00000,4342.00000,4342.00000,9
2003/3/10,10:58:00,4343.00000,4343.00000,4341.00000,4342.00000,14
2003/3/10,10:59:00,4342.00000,4342.00000,4338.00000,4338.00000,47
2003/3/10,11:00:00,4338.00000,4338.00000,4329.00000,4330.00000,161
2003/3/10,11:01:00,4328.00000,4334.00000,4326.00000,4331.00000,96
2003/3/10,11:02:00,4334.00000,4334.00000,4330.00000,4330.00000,51
2003/3/10,11:03:00,4330.00000,4333.00000,4330.00000,4332.00000,36
2003/3/10,11:04:00,4332.00000,4333.00000,4331.00000,4331.00000,34
2003/3/10,11:05:00,4332.00000,4334.00000,4331.00000,4332.00000,36
2003/3/10,11:06:00,4331.00000,4333.00000,4328.00000,4328.00000,71
2003/3/10,11:07:00,4332.00000,4332.00000,4327.00000,4329.00000,73
2003/3/10,11:08:00,4331.00000,4333.00000,4330.00000,4332.00000,29
2003/3/10,11:09:00,4332.00000,4335.00000,4331.00000,4331.00000,17
2003/3/10,11:10:00,4333.00000,4333.00000,4327.00000,4327.00000,68
2003/3/10,11:11:00,4327.00000,4330.00000,4325.00000,4326.00000,114
2003/3/10,11:12:00,4326.00000,4329.00000,4325.00000,4326.00000,100
2003/3/10,11:13:00,4326.00000,4327.00000,4325.00000,4327.00000,58
2003/3/10,11:14:00,4328.00000,4332.00000,4328.00000,4331.00000,37
2003/3/10,11:15:00,4332.00000,4332.00000,4330.00000,4330.00000,30
2003/3/10,11:16:00,4330.00000,4333.00000,4330.00000,4333.00000,23
2003/3/10,11:17:00,4333.00000,4335.00000,4330.00000,4335.00000,20
2003/3/10,11:18:00,4334.00000,4335.00000,4333.00000,4333.00000,24
2003/3/10,11:19:00,4332.00000,4336.00000,4331.00000,4336.00000,25
2003/3/10,11:20:00,4335.00000,4336.00000,4335.00000,4335.00000,18
2003/3/10,11:21:00,4333.00000,4334.00000,4333.00000,4333.00000,16
2003/3/10,11:22:00,4333.00000,4333.00000,4332.00000,4332.00000,23
2003/3/10,11:23:00,4332.00000,4337.00000,4332.00000,4337.00000,46
2003/3/10,11:24:00,4335.00000,4338.00000,4335.00000,4337.00000,16
2003/3/10,11:25:00,4337.00000,4338.00000,4336.00000,4338.00000,31
2003/3/10,11:26:00,4337.00000,4338.00000,4337.00000,4337.00000,15
2003/3/10,11:27:00,4337.00000,4338.00000,4337.00000,4338.00000,13
2003/3/10,11:28:00,4336.00000,4338.00000,4335.00000,4335.00000,34
2003/3/10,11:29:00,4336.00000,4336.00000,4335.00000,4336.00000,20
2003/3/10,11:30:00,4333.00000,4336.00000,4333.00000,4336.00000,11
2003/3/10,11:31:00,4335.00000,4336.00000,4335.00000,4336.00000,19
2003/3/10,11:32:00,4336.00000,4337.00000,4336.00000,4337.00000,2
2003/3/10,11:33:00,4336.00000,4336.00000,4335.00000,4336.00000,27
2003/3/10,11:34:00,4335.00000,4336.00000,4333.00000,4336.00000,19
2003/3/10,11:35:00,4333.00000,4335.00000,4333.00000,4335.00000,9
2003/3/10,11:36:00,4335.00000,4335.00000,4335.00000,4335.00000,7
2003/3/10,11:37:00,4335.00000,4335.00000,4335.00000,4335.00000,10
2003/3/10,11:38:00,4335.00000,4335.00000,4333.00000,4333.00000,7
2003/3/10,11:39:00,4333.00000,4333.00000,4332.00000,4332.00000,20
2003/3/10,11:40:00,4332.00000,4332.00000,4331.00000,4331.00000,23
2003/3/10,11:41:00,4331.00000,4332.00000,4331.00000,4331.00000,19
2003/3/10,11:42:00,4331.00000,4332.00000,4331.00000,4331.00000,12
2003/3/10,11:43:00,4331.00000,4332.00000,4330.00000,4331.00000,22
2003/3/10,11:44:00,4331.00000,4332.00000,4330.00000,4332.00000,22
2003/3/10,11:45:00,4331.00000,4332.00000,4330.00000,4330.00000,26
2003/3/10,11:46:00,4330.00000,4332.00000,4330.00000,4331.00000,25
2003/3/10,11:47:00,4331.00000,4331.00000,4330.00000,4331.00000,10
2003/3/10,11:48:00,4332.00000,4333.00000,4331.00000,4333.00000,6
2003/3/10,11:49:00,4332.00000,4333.00000,4332.00000,4332.00000,10
2003/3/10,11:50:00,4333.00000,4334.00000,4333.00000,4333.00000,7
2003/3/10,11:51:00,4333.00000,4333.00000,4330.00000,4330.00000,67
2003/3/10,11:52:00,4330.00000,4332.00000,4330.00000,4330.00000,9
2003/3/10,11:53:00,4332.00000,4333.00000,4330.00000,4333.00000,8
2003/3/10,11:54:00,4333.00000,4335.00000,4332.00000,4335.00000,30
2003/3/10,11:55:00,4336.00000,4338.00000,4336.00000,4338.00000,15
2003/3/10,11:56:00,4338.00000,4342.00000,4338.00000,4342.00000,54
2003/3/10,11:57:00,4342.00000,4342.00000,4340.00000,4340.00000,26
2003/3/10,11:58:00,4340.00000,4340.00000,4338.00000,4338.00000,7
2003/3/10,11:59:00,4338.00000,4338.00000,4337.00000,4337.00000,9
2003/3/10,12:00:00,4336.00000,4337.00000,4335.00000,4335.00000,6
2003/3/10,12:01:00,4335.00000,4336.00000,4335.00000,4336.00000,10
2003/3/10,12:02:00,4336.00000,4337.00000,4335.00000,4337.00000,12
2003/3/10,12:03:00,4337.00000,4338.00000,4335.00000,4338.00000,30
2003/3/10,12:04:00,4336.00000,4337.00000,4335.00000,4336.00000,9
2003/3/10,12:05:00,4337.00000,4338.00000,4336.00000,4337.00000,9
2003/3/10,12:06:00,4337.00000,4338.00000,4336.00000,4336.00000,7
2003/3/10,12:07:00,4336.00000,4340.00000,4336.00000,4340.00000,21
2003/3/10,12:08:00,4340.00000,4340.00000,4338.00000,4338.00000,15
2003/3/10,12:09:00,4340.00000,4340.00000,4339.00000,4340.00000,13
2003/3/10,12:10:00,4340.00000,4341.00000,4339.00000,4340.00000,8
2003/3/10,12:11:00,4338.00000,4340.00000,4338.00000,4338.00000,9
2003/3/10,12:12:00,4338.00000,4338.00000,4337.00000,4337.00000,12
2003/3/10,12:13:00,4337.00000,4338.00000,4337.00000,4337.00000,11
2003/3/10,12:14:00,4336.00000,4337.00000,4333.00000,4333.00000,21
2003/3/10,12:15:00,4333.00000,4333.00000,4330.00000,4330.00000,33
2003/3/10,12:16:00,4330.00000,4334.00000,4330.00000,4334.00000,21
2003/3/10,12:17:00,4335.00000,4335.00000,4333.00000,4333.00000,5
2003/3/10,12:18:00,4332.00000,4335.00000,4332.00000,4333.00000,4
2003/3/10,12:19:00,4332.00000,4334.00000,4332.00000,4334.00000,3
2003/3/10,12:20:00,4332.00000,4332.00000,4329.00000,4332.00000,42
2003/3/10,12:21:00,4330.00000,4330.00000,4328.00000,4328.00000,38
2003/3/10,12:22:00,4327.00000,4330.00000,4327.00000,4328.00000,11
2003/3/10,12:23:00,4328.00000,4332.00000,4328.00000,4332.00000,32
2003/3/10,12:24:00,4331.00000,4331.00000,4331.00000,4331.00000,1
2003/3/10,12:25:00,4331.00000,4331.00000,4330.00000,4330.00000,8
2003/3/10,12:26:00,4330.00000,4330.00000,4329.00000,4330.00000,12
2003/3/10,12:27:00,4330.00000,4330.00000,4328.00000,4328.00000,14
2003/3/10,12:28:00,4328.00000,4330.00000,4328.00000,4329.00000,11
2003/3/10,12:29:00,4329.00000,4330.00000,4325.00000,4326.00000,104
2003/3/10,12:30:00,4326.00000,4327.00000,4320.00000,4325.00000,182
2003/3/10,12:31:00,4325.00000,4327.00000,4322.00000,4326.00000,88
2003/3/10,12:32:00,4327.00000,4327.00000,4324.00000,4324.00000,43
2003/3/10,12:33:00,4324.00000,4325.00000,4323.00000,4324.00000,30
2003/3/10,12:34:00,4324.00000,4325.00000,4322.00000,4325.00000,47
2003/3/10,12:35:00,4325.00000,4325.00000,4324.00000,4325.00000,16
2003/3/10,12:36:00,4325.00000,4325.00000,4323.00000,4323.00000,20
2003/3/10,12:37:00,4323.00000,4324.00000,4321.00000,4321.00000,41
2003/3/10,12:38:00,4321.00000,4322.00000,4321.00000,4321.00000,17
2003/3/10,12:39:00,4321.00000,4324.00000,4320.00000,4324.00000,66
2003/3/10,12:40:00,4321.00000,4323.00000,4321.00000,4322.00000,21
2003/3/10,12:41:00,4322.00000,4322.00000,4321.00000,4321.00000,15
2003/3/10,12:42:00,4321.00000,4322.00000,4320.00000,4321.00000,26
2003/3/10,12:43:00,4321.00000,4322.00000,4320.00000,4322.00000,19
2003/3/10,12:44:00,4322.00000,4325.00000,4322.00000,4325.00000,38
2003/3/10,12:45:00,4324.00000,4324.00000,4320.00000,4320.00000,35
2003/3/10,12:46:00,4323.00000,4323.00000,4317.00000,4317.00000,134
2003/3/10,12:47:00,4318.00000,4319.00000,4314.00000,4314.00000,157
2003/3/10,12:48:00,4315.00000,4319.00000,4314.00000,4316.00000,138
2003/3/10,12:49:00,4315.00000,4317.00000,4315.00000,4316.00000,52
2003/3/10,12:50:00,4316.00000,4319.00000,4316.00000,4319.00000,53
2003/3/10,12:51:00,4317.00000,4320.00000,4317.00000,4320.00000,37
2003/3/10,12:52:00,4320.00000,4321.00000,4317.00000,4318.00000,70
2003/3/10,12:53:00,4319.00000,4319.00000,4316.00000,4317.00000,18
2003/3/10,12:54:00,4317.00000,4320.00000,4316.00000,4319.00000,18
2003/3/10,12:55:00,4319.00000,4320.00000,4317.00000,4320.00000,24
2003/3/10,12:56:00,4319.00000,4322.00000,4317.00000,4320.00000,39
2003/3/10,12:57:00,4319.00000,4321.00000,4318.00000,4318.00000,35
2003/3/10,12:58:00,4318.00000,4320.00000,4316.00000,4317.00000,64
2003/3/10,12:59:00,4316.00000,4318.00000,4315.00000,4316.00000,53
2003/3/10,13:00:00,4317.00000,4319.00000,4315.00000,4319.00000,35
2003/3/10,13:01:00,4318.00000,4320.00000,4317.00000,4320.00000,34
2003/3/10,13:02:00,4320.00000,4324.00000,4319.00000,4324.00000,74
2003/3/10,13:03:00,4324.00000,4328.00000,4322.00000,4326.00000,31
2003/3/10,13:04:00,4327.00000,4328.00000,4325.00000,4327.00000,28
2003/3/10,13:05:00,4328.00000,4328.00000,4325.00000,4325.00000,59
2003/3/10,13:06:00,4325.00000,4325.00000,4321.00000,4325.00000,44
2003/3/10,13:07:00,4325.00000,4326.00000,4321.00000,4322.00000,13
2003/3/10,13:08:00,4325.00000,4325.00000,4322.00000,4325.00000,17
2003/3/10,13:09:00,4325.00000,4325.00000,4322.00000,4324.00000,19
2003/3/10,13:10:00,4323.00000,4323.00000,4322.00000,4322.00000,16
2003/3/10,13:11:00,4323.00000,4323.00000,4322.00000,4323.00000,20
2003/3/10,13:12:00,4322.00000,4323.00000,4319.00000,4319.00000,66
2003/3/10,13:13:00,4319.00000,4321.00000,4318.00000,4318.00000,32
2003/3/10,13:14:00,4320.00000,4320.00000,4317.00000,4318.00000,47
2003/3/10,13:15:00,4317.00000,4320.00000,4317.00000,4319.00000,32
2003/3/10,13:16:00,4318.00000,4320.00000,4318.00000,4318.00000,28
2003/3/10,13:17:00,4320.00000,4321.00000,4319.00000,4320.00000,43
2003/3/10,13:18:00,4320.00000,4320.00000,4318.00000,4320.00000,26
2003/3/10,13:19:00,4320.00000,4320.00000,4319.00000,4320.00000,25
2003/3/10,13:20:00,4321.00000,4322.00000,4320.00000,4322.00000,12
2003/3/10,13:21:00,4321.00000,4322.00000,4320.00000,4322.00000,9
2003/3/10,13:22:00,4322.00000,4325.00000,4321.00000,4325.00000,34
2003/3/10,13:23:00,4324.00000,4327.00000,4323.00000,4327.00000,28
2003/3/10,13:24:00,4327.00000,4330.00000,4325.00000,4330.00000,34
2003/3/10,13:25:00,4330.00000,4334.00000,4327.00000,4330.00000,57
2003/3/10,13:26:00,4332.00000,4332.00000,4326.00000,4329.00000,56
2003/3/10,13:27:00,4328.00000,4330.00000,4327.00000,4329.00000,25
2003/3/10,13:28:00,4328.00000,4330.00000,4326.00000,4330.00000,55
2003/3/10,13:29:00,4327.00000,4329.00000,4326.00000,4328.00000,33
2003/3/10,13:30:00,4328.00000,4330.00000,4326.00000,4327.00000,77
2003/3/10,13:31:00,4327.00000,4330.00000,4327.00000,4328.00000,68
2003/3/10,13:32:00,4328.00000,4330.00000,4327.00000,4328.00000,83
2003/3/10,13:33:00,4328.00000,4330.00000,4328.00000,4328.00000,55
2003/3/10,13:34:00,4330.00000,4334.00000,4329.00000,4331.00000,67
2003/3/10,13:35:00,4334.00000,4334.00000,4330.00000,4333.00000,25
2003/3/10,13:36:00,4333.00000,4338.00000,4331.00000,4334.00000,84
2003/3/10,13:37:00,4335.00000,4339.00000,4335.00000,4335.00000,90
2003/3/10,13:38:00,4336.00000,4338.00000,4336.00000,4337.00000,37
2003/3/10,13:39:00,4337.00000,4339.00000,4336.00000,4339.00000,70
2003/3/10,13:40:00,4340.00000,4340.00000,4337.00000,4338.00000,90
2003/3/10,13:45:00,4335.00000,4335.00000,4335.00000,4335.00000,337
2003/3/11,08:46:00,4275.00000,4278.00000,4265.00000,4270.00000,338
2003/3/11,08:47:00,4265.00000,4275.00000,4264.00000,4268.00000,175
2003/3/11,08:48:00,4267.00000,4275.00000,4267.00000,4275.00000,141
2003/3/11,08:49:00,4270.00000,4275.00000,4269.00000,4272.00000,68
2003/3/11,08:50:00,4272.00000,4274.00000,4270.00000,4271.00000,69
2003/3/11,08:51:00,4272.00000,4272.00000,4269.00000,4272.00000,109
2003/3/11,08:52:00,4271.00000,4272.00000,4268.00000,4270.00000,79
2003/3/11,08:53:00,4270.00000,4270.00000,4268.00000,4270.00000,44
2003/3/11,08:54:00,4270.00000,4273.00000,4269.00000,4273.00000,61
2003/3/11,08:55:00,4272.00000,4275.00000,4271.00000,4275.00000,38
2003/3/11,08:56:00,4272.00000,4275.00000,4272.00000,4272.00000,28
2003/3/11,08:57:00,4273.00000,4274.00000,4272.00000,4273.00000,44
2003/3/11,08:58:00,4273.00000,4275.00000,4271.00000,4274.00000,56
2003/3/11,08:59:00,4273.00000,4276.00000,4272.00000,4276.00000,42
2003/3/11,09:00:00,4274.00000,4277.00000,4273.00000,4275.00000,27
2003/3/11,09:01:00,4276.00000,4278.00000,4275.00000,4275.00000,44
2003/3/11,09:02:00,4277.00000,4279.00000,4275.00000,4277.00000,44
2003/3/11,09:03:00,4278.00000,4279.00000,4273.00000,4273.00000,69
2003/3/11,09:04:00,4272.00000,4276.00000,4272.00000,4276.00000,54
2003/3/11,09:05:00,4276.00000,4278.00000,4274.00000,4275.00000,34
2003/3/11,09:06:00,4277.00000,4279.00000,4275.00000,4277.00000,42
2003/3/11,09:07:00,4279.00000,4283.00000,4276.00000,4280.00000,136
2003/3/11,09:08:00,4278.00000,4285.00000,4278.00000,4285.00000,58
2003/3/11,09:09:00,4282.00000,4285.00000,4281.00000,4282.00000,52
2003/3/11,09:10:00,4282.00000,4283.00000,4276.00000,4279.00000,104
2003/3/11,09:11:00,4280.00000,4280.00000,4277.00000,4279.00000,60
2003/3/11,09:12:00,4277.00000,4279.00000,4277.00000,4277.00000,37
2003/3/11,09:13:00,4278.00000,4279.00000,4277.00000,4277.00000,32
2003/3/11,09:14:00,4279.00000,4280.00000,4276.00000,4278.00000,60
2003/3/11,09:15:00,4277.00000,4280.00000,4277.00000,4277.00000,40
2003/3/11,09:16:00,4278.00000,4280.00000,4278.00000,4279.00000,29
2003/3/11,09:17:00,4278.00000,4279.00000,4275.00000,4275.00000,83
2003/3/11,09:18:00,4275.00000,4275.00000,4273.00000,4274.00000,97
2003/3/11,09:19:00,4274.00000,4276.00000,4274.00000,4274.00000,77
2003/3/11,09:20:00,4275.00000,4276.00000,4274.00000,4275.00000,80
2003/3/11,09:21:00,4275.00000,4283.00000,4275.00000,4283.00000,125
2003/3/11,09:22:00,4283.00000,4290.00000,4283.00000,4288.00000,122
2003/3/11,09:23:00,4290.00000,4290.00000,4286.00000,4289.00000,51
2003/3/11,09:24:00,4288.00000,4295.00000,4288.00000,4295.00000,219
2003/3/11,09:25:00,4295.00000,4297.00000,4292.00000,4294.00000,113
2003/3/11,09:26:00,4294.00000,4294.00000,4288.00000,4288.00000,85
2003/3/11,09:27:00,4290.00000,4292.00000,4288.00000,4292.00000,41
2003/3/11,09:28:00,4290.00000,4292.00000,4289.00000,4290.00000,46
2003/3/11,09:29:00,4290.00000,4290.00000,4288.00000,4290.00000,24
2003/3/11,09:30:00,4289.00000,4289.00000,4288.00000,4289.00000,20
2003/3/11,09:31:00,4288.00000,4290.00000,4288.00000,4290.00000,39
2003/3/11,09:32:00,4288.00000,4292.00000,4288.00000,4292.00000,70
2003/3/11,09:33:00,4290.00000,4293.00000,4290.00000,4292.00000,102
2003/3/11,09:34:00,4292.00000,4294.00000,4291.00000,4292.00000,38
2003/3/11,09:35:00,4291.00000,4291.00000,4286.00000,4286.00000,69
2003/3/11,09:36:00,4286.00000,4287.00000,4285.00000,4285.00000,34
2003/3/11,09:37:00,4285.00000,4285.00000,4283.00000,4283.00000,52
2003/3/11,09:38:00,4283.00000,4287.00000,4283.00000,4287.00000,39
2003/3/11,09:39:00,4285.00000,4289.00000,4285.00000,4289.00000,25
2003/3/11,09:40:00,4288.00000,4289.00000,4287.00000,4287.00000,34
2003/3/11,09:41:00,4288.00000,4288.00000,4285.00000,4285.00000,27
2003/3/11,09:42:00,4285.00000,4287.00000,4284.00000,4284.00000,23
2003/3/11,09:43:00,4284.00000,4285.00000,4283.00000,4283.00000,65
2003/3/11,09:44:00,4283.00000,4283.00000,4282.00000,4283.00000,37
2003/3/11,09:45:00,4282.00000,4283.00000,4280.00000,4280.00000,90
2003/3/11,09:46:00,4280.00000,4281.00000,4277.00000,4279.00000,56
2003/3/11,09:47:00,4277.00000,4280.00000,4277.00000,4278.00000,53
2003/3/11,09:48:00,4279.00000,4282.00000,4277.00000,4282.00000,77
2003/3/11,09:49:00,4280.00000,4282.00000,4280.00000,4281.00000,30
2003/3/11,09:50:00,4281.00000,4283.00000,4281.00000,4281.00000,12
2003/3/11,09:51:00,4281.00000,4282.00000,4279.00000,4279.00000,22
2003/3/11,09:52:00,4278.00000,4280.00000,4276.00000,4277.00000,51
2003/3/11,09:53:00,4278.00000,4279.00000,4276.00000,4278.00000,22
2003/3/11,09:54:00,4279.00000,4280.00000,4279.00000,4280.00000,28
2003/3/11,09:55:00,4280.00000,4282.00000,4280.00000,4280.00000,30
2003/3/11,09:56:00,4280.00000,4281.00000,4279.00000,4280.00000,14
2003/3/11,09:57:00,4280.00000,4281.00000,4279.00000,4280.00000,16
2003/3/11,09:58:00,4279.00000,4280.00000,4277.00000,4277.00000,41
2003/3/11,09:59:00,4277.00000,4278.00000,4276.00000,4276.00000,45
2003/3/11,10:00:00,4276.00000,4278.00000,4276.00000,4277.00000,37
2003/3/11,10:01:00,4277.00000,4280.00000,4277.00000,4277.00000,66
2003/3/11,10:02:00,4280.00000,4280.00000,4276.00000,4277.00000,23
2003/3/11,10:03:00,4276.00000,4277.00000,4275.00000,4275.00000,59
2003/3/11,10:04:00,4275.00000,4275.00000,4269.00000,4269.00000,215
2003/3/11,10:05:00,4270.00000,4271.00000,4266.00000,4267.00000,69
2003/3/11,10:06:00,4267.00000,4271.00000,4267.00000,4270.00000,112
2003/3/11,10:07:00,4270.00000,4272.00000,4270.00000,4272.00000,45
2003/3/11,10:08:00,4271.00000,4274.00000,4270.00000,4272.00000,65
2003/3/11,10:09:00,4272.00000,4275.00000,4272.00000,4275.00000,54
2003/3/11,10:10:00,4273.00000,4275.00000,4273.00000,4273.00000,14
2003/3/11,10:11:00,4273.00000,4274.00000,4273.00000,4273.00000,17
2003/3/11,10:12:00,4274.00000,4274.00000,4271.00000,4271.00000,59
2003/3/11,10:13:00,4271.00000,4271.00000,4268.00000,4268.00000,55
2003/3/11,10:14:00,4269.00000,4270.00000,4267.00000,4270.00000,43
2003/3/11,10:15:00,4271.00000,4272.00000,4270.00000,4272.00000,19
2003/3/11,10:16:00,4271.00000,4273.00000,4271.00000,4271.00000,12
2003/3/11,10:17:00,4273.00000,4273.00000,4270.00000,4271.00000,32
2003/3/11,10:18:00,4271.00000,4272.00000,4270.00000,4271.00000,46
2003/3/11,10:19:00,4271.00000,4272.00000,4270.00000,4272.00000,7
2003/3/11,10:20:00,4271.00000,4272.00000,4271.00000,4272.00000,20
2003/3/11,10:21:00,4271.00000,4273.00000,4271.00000,4273.00000,29
2003/3/11,10:22:00,4273.00000,4274.00000,4273.00000,4273.00000,11
2003/3/11,10:23:00,4274.00000,4276.00000,4273.00000,4275.00000,45
2003/3/11,10:24:00,4274.00000,4276.00000,4274.00000,4274.00000,11
2003/3/11,10:25:00,4274.00000,4276.00000,4274.00000,4276.00000,45
2003/3/11,10:26:00,4274.00000,4276.00000,4274.00000,4275.00000,14
2003/3/11,10:27:00,4274.00000,4276.00000,4274.00000,4275.00000,15
2003/3/11,10:28:00,4275.00000,4280.00000,4275.00000,4279.00000,128
2003/3/11,10:29:00,4276.00000,4278.00000,4276.00000,4278.00000,9
2003/3/11,10:30:00,4277.00000,4278.00000,4276.00000,4276.00000,37
2003/3/11,10:31:00,4278.00000,4279.00000,4276.00000,4276.00000,10
2003/3/11,10:32:00,4278.00000,4280.00000,4277.00000,4280.00000,75
2003/3/11,10:33:00,4280.00000,4280.00000,4279.00000,4280.00000,17
2003/3/11,10:34:00,4280.00000,4281.00000,4279.00000,4281.00000,15
2003/3/11,10:35:00,4280.00000,4281.00000,4277.00000,4279.00000,27
2003/3/11,10:36:00,4279.00000,4286.00000,4278.00000,4286.00000,94
2003/3/11,10:37:00,4286.00000,4290.00000,4286.00000,4290.00000,143
2003/3/11,10:38:00,4290.00000,4290.00000,4286.00000,4289.00000,85
2003/3/11,10:39:00,4289.00000,4290.00000,4287.00000,4290.00000,44
2003/3/11,10:40:00,4289.00000,4290.00000,4287.00000,4288.00000,28
2003/3/11,10:41:00,4288.00000,4288.00000,4286.00000,4287.00000,33
2003/3/11,10:42:00,4286.00000,4289.00000,4285.00000,4286.00000,118
2003/3/11,10:43:00,4286.00000,4290.00000,4286.00000,4289.00000,38
2003/3/11,10:44:00,4290.00000,4291.00000,4288.00000,4290.00000,56
2003/3/11,10:45:00,4290.00000,4290.00000,4286.00000,4288.00000,25
2003/3/11,10:46:00,4286.00000,4288.00000,4285.00000,4287.00000,47
2003/3/11,10:47:00,4286.00000,4288.00000,4286.00000,4286.00000,35
2003/3/11,10:48:00,4286.00000,4287.00000,4285.00000,4286.00000,20
2003/3/11,10:49:00,4286.00000,4286.00000,4284.00000,4285.00000,28
2003/3/11,10:50:00,4285.00000,4285.00000,4283.00000,4283.00000,30
2003/3/11,10:51:00,4284.00000,4286.00000,4283.00000,4286.00000,53
2003/3/11,10:52:00,4284.00000,4285.00000,4284.00000,4284.00000,9
2003/3/11,10:53:00,4285.00000,4285.00000,4283.00000,4283.00000,25
2003/3/11,10:54:00,4284.00000,4285.00000,4283.00000,4283.00000,29
2003/3/11,10:55:00,4284.00000,4285.00000,4284.00000,4285.00000,18
2003/3/11,10:56:00,4286.00000,4286.00000,4283.00000,4283.00000,11
2003/3/11,10:57:00,4284.00000,4285.00000,4283.00000,4283.00000,52
2003/3/11,10:58:00,4283.00000,4284.00000,4283.00000,4283.00000,18
2003/3/11,10:59:00,4283.00000,4287.00000,4282.00000,4285.00000,85
2003/3/11,11:00:00,4287.00000,4289.00000,4285.00000,4289.00000,27
2003/3/11,11:01:00,4287.00000,4289.00000,4286.00000,4288.00000,39
2003/3/11,11:02:00,4288.00000,4295.00000,4287.00000,4295.00000,164
2003/3/11,11:03:00,4295.00000,4295.00000,4292.00000,4295.00000,55
2003/3/11,11:04:00,4295.00000,4300.00000,4294.00000,4297.00000,166
2003/3/11,11:05:00,4299.00000,4304.00000,4297.00000,4304.00000,188
2003/3/11,11:06:00,4300.00000,4305.00000,4300.00000,4303.00000,140
2003/3/11,11:07:00,4302.00000,4305.00000,4299.00000,4301.00000,138
2003/3/11,11:08:00,4302.00000,4304.00000,4300.00000,4302.00000,125
2003/3/11,11:09:00,4303.00000,4305.00000,4302.00000,4304.00000,111
2003/3/11,11:10:00,4304.00000,4305.00000,4302.00000,4302.00000,69
2003/3/11,11:11:00,4303.00000,4305.00000,4301.00000,4302.00000,104
2003/3/11,11:12:00,4303.00000,4303.00000,4300.00000,4300.00000,76
2003/3/11,11:13:00,4300.00000,4301.00000,4298.00000,4298.00000,61
2003/3/11,11:14:00,4299.00000,4300.00000,4296.00000,4297.00000,75
2003/3/11,11:15:00,4296.00000,4299.00000,4296.00000,4298.00000,39
2003/3/11,11:16:00,4299.00000,4299.00000,4297.00000,4298.00000,37
2003/3/11,11:17:00,4299.00000,4302.00000,4299.00000,4302.00000,85
2003/3/11,11:18:00,4301.00000,4303.00000,4300.00000,4302.00000,57
2003/3/11,11:19:00,4302.00000,4304.00000,4301.00000,4303.00000,92
2003/3/11,11:20:00,4303.00000,4305.00000,4301.00000,4302.00000,78
2003/3/11,11:21:00,4302.00000,4305.00000,4302.00000,4304.00000,55
2003/3/11,11:22:00,4305.00000,4307.00000,4303.00000,4304.00000,75
2003/3/11,11:23:00,4304.00000,4304.00000,4295.00000,4297.00000,59
2003/3/11,11:24:00,4297.00000,4297.00000,4295.00000,4296.00000,53
2003/3/11,11:25:00,4296.00000,4298.00000,4295.00000,4297.00000,57
2003/3/11,11:26:00,4297.00000,4297.00000,4295.00000,4295.00000,53
2003/3/11,11:27:00,4295.00000,4298.00000,4294.00000,4295.00000,69
2003/3/11,11:28:00,4294.00000,4295.00000,4293.00000,4294.00000,19
2003/3/11,11:29:00,4295.00000,4297.00000,4294.00000,4297.00000,29
2003/3/11,11:30:00,4296.00000,4296.00000,4295.00000,4296.00000,21
2003/3/11,11:31:00,4295.00000,4296.00000,4294.00000,4296.00000,30
2003/3/11,11:32:00,4296.00000,4296.00000,4295.00000,4296.00000,22
2003/3/11,11:33:00,4295.00000,4295.00000,4292.00000,4292.00000,53
2003/3/11,11:34:00,4295.00000,4295.00000,4292.00000,4292.00000,21
2003/3/11,11:35:00,4294.00000,4294.00000,4292.00000,4294.00000,10
2003/3/11,11:36:00,4293.00000,4296.00000,4293.00000,4294.00000,17
2003/3/11,11:37:00,4294.00000,4294.00000,4292.00000,4292.00000,54
2003/3/11,11:38:00,4293.00000,4294.00000,4290.00000,4290.00000,68
2003/3/11,11:39:00,4293.00000,4294.00000,4286.00000,4289.00000,115
2003/3/11,11:40:00,4288.00000,4289.00000,4285.00000,4287.00000,46
2003/3/11,11:41:00,4287.00000,4288.00000,4285.00000,4285.00000,46
2003/3/11,11:42:00,4285.00000,4287.00000,4285.00000,4287.00000,17
2003/3/11,11:43:00,4286.00000,4288.00000,4285.00000,4285.00000,38
2003/3/11,11:44:00,4285.00000,4288.00000,4285.00000,4288.00000,18
2003/3/11,11:45:00,4286.00000,4288.00000,4286.00000,4288.00000,26
2003/3/11,11:46:00,4287.00000,4288.00000,4286.00000,4288.00000,20
2003/3/11,11:47:00,4288.00000,4288.00000,4286.00000,4286.00000,10
2003/3/11,11:48:00,4286.00000,4288.00000,4286.00000,4287.00000,22
2003/3/11,11:49:00,4286.00000,4287.00000,4283.00000,4283.00000,154
2003/3/11,11:50:00,4283.00000,4285.00000,4282.00000,4283.00000,49
2003/3/11,11:51:00,4282.00000,4284.00000,4282.00000,4284.00000,43
2003/3/11,11:52:00,4283.00000,4285.00000,4283.00000,4285.00000,25
2003/3/11,11:53:00,4284.00000,4287.00000,4283.00000,4287.00000,24
2003/3/11,11:54:00,4287.00000,4289.00000,4285.00000,4289.00000,20
2003/3/11,11:55:00,4288.00000,4289.00000,4286.00000,4287.00000,23
2003/3/11,11:56:00,4287.00000,4288.00000,4286.00000,4286.00000,21
2003/3/11,11:57:00,4286.00000,4287.00000,4286.00000,4286.00000,16
2003/3/11,11:58:00,4286.00000,4286.00000,4285.00000,4285.00000,34
2003/3/11,11:59:00,4284.00000,4285.00000,4282.00000,4283.00000,56
2003/3/11,12:00:00,4283.00000,4283.00000,4280.00000,4281.00000,102
2003/3/11,12:01:00,4281.00000,4288.00000,4281.00000,4283.00000,53
2003/3/11,12:02:00,4285.00000,4286.00000,4285.00000,4285.00000,7
2003/3/11,12:03:00,4285.00000,4285.00000,4283.00000,4284.00000,48
2003/3/11,12:04:00,4285.00000,4286.00000,4284.00000,4285.00000,32
2003/3/11,12:05:00,4286.00000,4287.00000,4285.00000,4286.00000,21
2003/3/11,12:06:00,4285.00000,4285.00000,4284.00000,4285.00000,32
2003/3/11,12:07:00,4285.00000,4286.00000,4284.00000,4284.00000,62
2003/3/11,12:08:00,4283.00000,4284.00000,4282.00000,4282.00000,62
2003/3/11,12:09:00,4283.00000,4283.00000,4280.00000,4280.00000,109
2003/3/11,12:10:00,4280.00000,4281.00000,4277.00000,4278.00000,96
2003/3/11,12:11:00,4278.00000,4278.00000,4277.00000,4277.00000,79
2003/3/11,12:12:00,4278.00000,4278.00000,4276.00000,4276.00000,71
2003/3/11,12:13:00,4276.00000,4278.00000,4275.00000,4276.00000,44
2003/3/11,12:14:00,4277.00000,4278.00000,4276.00000,4277.00000,25
2003/3/11,12:15:00,4277.00000,4278.00000,4275.00000,4275.00000,58
2003/3/11,12:16:00,4275.00000,4276.00000,4274.00000,4276.00000,45
2003/3/11,12:17:00,4275.00000,4278.00000,4275.00000,4277.00000,16
2003/3/11,12:18:00,4277.00000,4278.00000,4275.00000,4275.00000,47
2003/3/11,12:19:00,4276.00000,4277.00000,4274.00000,4276.00000,46
2003/3/11,12:20:00,4276.00000,4279.00000,4273.00000,4273.00000,94
2003/3/11,12:21:00,4273.00000,4275.00000,4272.00000,4274.00000,67
2003/3/11,12:22:00,4273.00000,4274.00000,4270.00000,4271.00000,104
2003/3/11,12:23:00,4270.00000,4271.00000,4263.00000,4263.00000,240
2003/3/11,12:24:00,4263.00000,4265.00000,4258.00000,4260.00000,215
2003/3/11,12:25:00,4260.00000,4263.00000,4258.00000,4261.00000,170
2003/3/11,12:26:00,4261.00000,4265.00000,4260.00000,4262.00000,119
2003/3/11,12:27:00,4262.00000,4265.00000,4261.00000,4264.00000,63
2003/3/11,12:28:00,4264.00000,4266.00000,4259.00000,4259.00000,195
2003/3/11,12:29:00,4262.00000,4263.00000,4258.00000,4260.00000,56
2003/3/11,12:30:00,4259.00000,4264.00000,4259.00000,4261.00000,69
2003/3/11,12:31:00,4261.00000,4267.00000,4260.00000,4267.00000,42
2003/3/11,12:32:00,4265.00000,4268.00000,4264.00000,4266.00000,39
2003/3/11,12:33:00,4267.00000,4271.00000,4266.00000,4268.00000,53
2003/3/11,12:34:00,4269.00000,4271.00000,4268.00000,4269.00000,37
2003/3/11,12:35:00,4268.00000,4269.00000,4265.00000,4265.00000,47
2003/3/11,12:36:00,4265.00000,4267.00000,4265.00000,4267.00000,50
2003/3/11,12:37:00,4266.00000,4267.00000,4265.00000,4267.00000,25
2003/3/11,12:38:00,4267.00000,4267.00000,4265.00000,4265.00000,20
2003/3/11,12:39:00,4265.00000,4265.00000,4261.00000,4261.00000,88
2003/3/11,12:40:00,4261.00000,4262.00000,4257.00000,4257.00000,100
2003/3/11,12:41:00,4257.00000,4260.00000,4252.00000,4253.00000,143
2003/3/11,12:42:00,4254.00000,4255.00000,4251.00000,4251.00000,125
2003/3/11,12:43:00,4251.00000,4254.00000,4250.00000,4252.00000,171
2003/3/11,12:44:00,4251.00000,4254.00000,4250.00000,4251.00000,76
2003/3/11,12:45:00,4252.00000,4257.00000,4252.00000,4257.00000,34
2003/3/11,12:46:00,4257.00000,4260.00000,4255.00000,4257.00000,26
2003/3/11,12:47:00,4257.00000,4257.00000,4255.00000,4255.00000,55
2003/3/11,12:48:00,4256.00000,4256.00000,4253.00000,4253.00000,43
2003/3/11,12:49:00,4255.00000,4255.00000,4252.00000,4253.00000,72
2003/3/11,12:50:00,4255.00000,4255.00000,4253.00000,4254.00000,55
2003/3/11,12:51:00,4254.00000,4256.00000,4252.00000,4254.00000,44
2003/3/11,12:52:00,4254.00000,4254.00000,4252.00000,4253.00000,47
2003/3/11,12:53:00,4253.00000,4254.00000,4246.00000,4248.00000,176
2003/3/11,12:54:00,4247.00000,4248.00000,4243.00000,4243.00000,94
2003/3/11,12:55:00,4243.00000,4245.00000,4233.00000,4235.00000,217
2003/3/11,12:56:00,4237.00000,4239.00000,4233.00000,4234.00000,130
2003/3/11,12:57:00,4236.00000,4240.00000,4234.00000,4236.00000,73
2003/3/11,12:58:00,4236.00000,4240.00000,4235.00000,4238.00000,56
2003/3/11,12:59:00,4238.00000,4240.00000,4236.00000,4240.00000,80
2003/3/11,13:00:00,4242.00000,4243.00000,4238.00000,4240.00000,40
2003/3/11,13:01:00,4239.00000,4240.00000,4238.00000,4238.00000,42
2003/3/11,13:02:00,4238.00000,4238.00000,4231.00000,4232.00000,145
2003/3/11,13:03:00,4235.00000,4235.00000,4231.00000,4234.00000,48
2003/3/11,13:04:00,4234.00000,4239.00000,4234.00000,4236.00000,68
2003/3/11,13:05:00,4237.00000,4238.00000,4235.00000,4238.00000,54
2003/3/11,13:06:00,4236.00000,4237.00000,4234.00000,4234.00000,68
2003/3/11,13:07:00,4235.00000,4237.00000,4233.00000,4236.00000,39
2003/3/11,13:08:00,4236.00000,4237.00000,4235.00000,4237.00000,33
2003/3/11,13:09:00,4236.00000,4239.00000,4236.00000,4238.00000,57
2003/3/11,13:10:00,4238.00000,4241.00000,4238.00000,4240.00000,52
2003/3/11,13:11:00,4240.00000,4244.00000,4240.00000,4242.00000,64
2003/3/11,13:12:00,4242.00000,4243.00000,4239.00000,4241.00000,54
2003/3/11,13:13:00,4241.00000,4241.00000,4239.00000,4240.00000,68
2003/3/11,13:14:00,4240.00000,4240.00000,4236.00000,4238.00000,45
2003/3/11,13:15:00,4238.00000,4239.00000,4235.00000,4239.00000,43
2003/3/11,13:16:00,4236.00000,4241.00000,4236.00000,4237.00000,44
2003/3/11,13:17:00,4237.00000,4243.00000,4237.00000,4241.00000,29
2003/3/11,13:18:00,4241.00000,4245.00000,4241.00000,4245.00000,38
2003/3/11,13:19:00,4244.00000,4247.00000,4242.00000,4245.00000,22
2003/3/11,13:20:00,4245.00000,4246.00000,4244.00000,4244.00000,17
2003/3/11,13:21:00,4245.00000,4245.00000,4243.00000,4243.00000,39
2003/3/11,13:22:00,4243.00000,4243.00000,4240.00000,4240.00000,50
2003/3/11,13:23:00,4240.00000,4242.00000,4238.00000,4238.00000,51
2003/3/11,13:24:00,4239.00000,4240.00000,4237.00000,4238.00000,60
2003/3/11,13:25:00,4237.00000,4241.00000,4237.00000,4240.00000,51
2003/3/11,13:26:00,4241.00000,4243.00000,4240.00000,4243.00000,86
2003/3/11,13:27:00,4243.00000,4248.00000,4243.00000,4248.00000,84
2003/3/11,13:28:00,4246.00000,4248.00000,4245.00000,4247.00000,28
2003/3/11,13:29:00,4248.00000,4249.00000,4246.00000,4248.00000,41
2003/3/11,13:30:00,4246.00000,4248.00000,4246.00000,4248.00000,32
2003/3/11,13:31:00,4248.00000,4254.00000,4246.00000,4254.00000,136
2003/3/11,13:32:00,4252.00000,4255.00000,4251.00000,4252.00000,81
2003/3/11,13:33:00,4253.00000,4255.00000,4251.00000,4253.00000,71
2003/3/11,13:34:00,4253.00000,4254.00000,4248.00000,4248.00000,85
2003/3/11,13:35:00,4252.00000,4252.00000,4247.00000,4248.00000,49
2003/3/11,13:36:00,4248.00000,4250.00000,4247.00000,4248.00000,53
2003/3/11,13:37:00,4248.00000,4250.00000,4248.00000,4250.00000,51
2003/3/11,13:38:00,4248.00000,4250.00000,4248.00000,4249.00000,54
2003/3/11,13:39:00,4249.00000,4250.00000,4248.00000,4250.00000,123
2003/3/11,13:40:00,4249.00000,4252.00000,4248.00000,4252.00000,108
2003/3/11,13:45:00,4250.00000,4250.00000,4250.00000,4250.00000,438
2003/3/12,08:46:00,4260.00000,4265.00000,4260.00000,4262.00000,119
2003/3/12,08:47:00,4260.00000,4264.00000,4255.00000,4257.00000,99
2003/3/12,08:48:00,4260.00000,4263.00000,4258.00000,4263.00000,78
2003/3/12,08:49:00,4263.00000,4263.00000,4260.00000,4262.00000,45
2003/3/12,08:50:00,4262.00000,4264.00000,4260.00000,4260.00000,56
2003/3/12,08:51:00,4261.00000,4262.00000,4260.00000,4260.00000,48
2003/3/12,08:52:00,4260.00000,4262.00000,4258.00000,4258.00000,56
2003/3/12,08:53:00,4258.00000,4262.00000,4257.00000,4260.00000,60
2003/3/12,08:54:00,4258.00000,4258.00000,4255.00000,4257.00000,27
2003/3/12,08:55:00,4255.00000,4258.00000,4255.00000,4257.00000,21
2003/3/12,08:56:00,4256.00000,4258.00000,4256.00000,4258.00000,32
2003/3/12,08:57:00,4257.00000,4259.00000,4257.00000,4259.00000,28
2003/3/12,08:58:00,4258.00000,4264.00000,4258.00000,4263.00000,114
2003/3/12,08:59:00,4263.00000,4263.00000,4261.00000,4262.00000,19
2003/3/12,09:00:00,4261.00000,4264.00000,4261.00000,4264.00000,23
2003/3/12,09:01:00,4263.00000,4272.00000,4263.00000,4272.00000,72
2003/3/12,09:02:00,4272.00000,4273.00000,4270.00000,4271.00000,88
2003/3/12,09:03:00,4271.00000,4272.00000,4268.00000,4270.00000,60
2003/3/12,09:04:00,4269.00000,4273.00000,4266.00000,4270.00000,152
2003/3/12,09:05:00,4269.00000,4270.00000,4266.00000,4266.00000,38
2003/3/12,09:06:00,4265.00000,4268.00000,4264.00000,4266.00000,38
2003/3/12,09:07:00,4266.00000,4266.00000,4261.00000,4261.00000,33
2003/3/12,09:08:00,4262.00000,4265.00000,4261.00000,4261.00000,45
2003/3/12,09:09:00,4262.00000,4265.00000,4258.00000,4260.00000,48
2003/3/12,09:10:00,4259.00000,4262.00000,4257.00000,4257.00000,76
2003/3/12,09:11:00,4257.00000,4262.00000,4257.00000,4260.00000,91
2003/3/12,09:12:00,4258.00000,4259.00000,4256.00000,4256.00000,51
2003/3/12,09:13:00,4256.00000,4256.00000,4251.00000,4254.00000,90
2003/3/12,09:14:00,4255.00000,4257.00000,4252.00000,4253.00000,118
2003/3/12,09:15:00,4253.00000,4258.00000,4253.00000,4256.00000,83
2003/3/12,09:16:00,4257.00000,4261.00000,4256.00000,4260.00000,117
2003/3/12,09:17:00,4261.00000,4262.00000,4257.00000,4257.00000,51
2003/3/12,09:18:00,4258.00000,4258.00000,4255.00000,4258.00000,89
2003/3/12,09:19:00,4255.00000,4265.00000,4255.00000,4265.00000,68
2003/3/12,09:20:00,4264.00000,4265.00000,4263.00000,4265.00000,60
2003/3/12,09:21:00,4263.00000,4269.00000,4263.00000,4269.00000,74
2003/3/12,09:22:00,4269.00000,4273.00000,4268.00000,4271.00000,116
2003/3/12,09:23:00,4270.00000,4272.00000,4266.00000,4270.00000,72
2003/3/12,09:24:00,4270.00000,4270.00000,4265.00000,4269.00000,43
2003/3/12,09:25:00,4268.00000,4270.00000,4267.00000,4270.00000,44
2003/3/12,09:26:00,4268.00000,4272.00000,4268.00000,4270.00000,59
2003/3/12,09:27:00,4272.00000,4274.00000,4270.00000,4274.00000,72
2003/3/12,09:28:00,4272.00000,4279.00000,4272.00000,4279.00000,167
2003/3/12,09:29:00,4277.00000,4280.00000,4276.00000,4279.00000,122
2003/3/12,09:30:00,4277.00000,4280.00000,4276.00000,4278.00000,70
2003/3/12,09:31:00,4277.00000,4279.00000,4276.00000,4277.00000,77
2003/3/12,09:32:00,4276.00000,4279.00000,4273.00000,4273.00000,87
2003/3/12,09:33:00,4276.00000,4278.00000,4273.00000,4274.00000,60
2003/3/12,09:34:00,4275.00000,4278.00000,4274.00000,4276.00000,71
2003/3/12,09:35:00,4275.00000,4278.00000,4274.00000,4275.00000,30
2003/3/12,09:36:00,4275.00000,4277.00000,4272.00000,4275.00000,68
2003/3/12,09:37:00,4273.00000,4276.00000,4273.00000,4276.00000,28
2003/3/12,09:38:00,4276.00000,4279.00000,4275.00000,4278.00000,41
2003/3/12,09:39:00,4277.00000,4280.00000,4275.00000,4280.00000,102
2003/3/12,09:40:00,4276.00000,4285.00000,4275.00000,4283.00000,87
2003/3/12,09:41:00,4283.00000,4284.00000,4279.00000,4282.00000,63
2003/3/12,09:42:00,4282.00000,4282.00000,4277.00000,4280.00000,42
2003/3/12,09:43:00,4276.00000,4278.00000,4274.00000,4276.00000,29
2003/3/12,09:44:00,4275.00000,4275.00000,4273.00000,4273.00000,35
2003/3/12,09:45:00,4274.00000,4275.00000,4273.00000,4274.00000,23
2003/3/12,09:46:00,4274.00000,4279.00000,4274.00000,4279.00000,60
2003/3/12,09:47:00,4277.00000,4281.00000,4277.00000,4281.00000,81
2003/3/12,09:48:00,4281.00000,4284.00000,4280.00000,4283.00000,113
2003/3/12,09:49:00,4284.00000,4285.00000,4282.00000,4285.00000,73
2003/3/12,09:50:00,4285.00000,4285.00000,4281.00000,4281.00000,63
2003/3/12,09:51:00,4283.00000,4285.00000,4280.00000,4285.00000,67
2003/3/12,09:52:00,4285.00000,4288.00000,4281.00000,4287.00000,186
2003/3/12,09:53:00,4286.00000,4287.00000,4281.00000,4285.00000,97
2003/3/12,09:54:00,4284.00000,4285.00000,4280.00000,4280.00000,53
2003/3/12,09:55:00,4284.00000,4286.00000,4280.00000,4283.00000,91
2003/3/12,09:56:00,4283.00000,4284.00000,4279.00000,4281.00000,32
2003/3/12,09:57:00,4280.00000,4283.00000,4278.00000,4279.00000,79
2003/3/12,09:58:00,4278.00000,4279.00000,4274.00000,4278.00000,81
2003/3/12,09:59:00,4276.00000,4278.00000,4275.00000,4276.00000,39
2003/3/12,10:00:00,4277.00000,4278.00000,4276.00000,4277.00000,25
2003/3/12,10:01:00,4278.00000,4279.00000,4277.00000,4278.00000,22
2003/3/12,10:02:00,4279.00000,4283.00000,4278.00000,4283.00000,54
2003/3/12,10:03:00,4283.00000,4284.00000,4280.00000,4282.00000,29
2003/3/12,10:04:00,4281.00000,4283.00000,4281.00000,4282.00000,18
2003/3/12,10:05:00,4282.00000,4282.00000,4280.00000,4280.00000,21
2003/3/12,10:06:00,4279.00000,4279.00000,4278.00000,4278.00000,22
2003/3/12,10:07:00,4278.00000,4279.00000,4276.00000,4276.00000,51
2003/3/12,10:08:00,4278.00000,4278.00000,4276.00000,4277.00000,17
2003/3/12,10:09:00,4276.00000,4277.00000,4274.00000,4274.00000,57
2003/3/12,10:10:00,4275.00000,4276.00000,4272.00000,4273.00000,45
2003/3/12,10:11:00,4273.00000,4274.00000,4272.00000,4273.00000,51
2003/3/12,10:12:00,4273.00000,4275.00000,4272.00000,4275.00000,46
2003/3/12,10:13:00,4274.00000,4275.00000,4274.00000,4275.00000,24
2003/3/12,10:14:00,4275.00000,4276.00000,4274.00000,4276.00000,26
2003/3/12,10:15:00,4275.00000,4277.00000,4275.00000,4277.00000,24
2003/3/12,10:16:00,4276.00000,4277.00000,4275.00000,4277.00000,25
2003/3/12,10:17:00,4275.00000,4277.00000,4274.00000,4276.00000,29
2003/3/12,10:18:00,4276.00000,4279.00000,4276.00000,4278.00000,29
2003/3/12,10:19:00,4277.00000,4279.00000,4277.00000,4279.00000,34
2003/3/12,10:20:00,4278.00000,4279.00000,4277.00000,4277.00000,27
2003/3/12,10:21:00,4277.00000,4277.00000,4276.00000,4277.00000,13
2003/3/12,10:22:00,4277.00000,4278.00000,4275.00000,4275.00000,39
2003/3/12,10:23:00,4275.00000,4276.00000,4273.00000,4273.00000,21
2003/3/12,10:24:00,4273.00000,4273.00000,4272.00000,4272.00000,19
2003/3/12,10:25:00,4273.00000,4275.00000,4272.00000,4275.00000,26
2003/3/12,10:26:00,4274.00000,4275.00000,4273.00000,4275.00000,23
2003/3/12,10:27:00,4275.00000,4275.00000,4274.00000,4275.00000,19
2003/3/12,10:28:00,4275.00000,4278.00000,4275.00000,4277.00000,43
2003/3/12,10:29:00,4278.00000,4279.00000,4276.00000,4279.00000,66
2003/3/12,10:30:00,4279.00000,4280.00000,4276.00000,4276.00000,46
2003/3/12,10:31:00,4278.00000,4280.00000,4278.00000,4280.00000,29
2003/3/12,10:32:00,4280.00000,4282.00000,4280.00000,4282.00000,26
2003/3/12,10:33:00,4282.00000,4284.00000,4281.00000,4284.00000,42
2003/3/12,10:34:00,4283.00000,4284.00000,4283.00000,4284.00000,11
2003/3/12,10:35:00,4284.00000,4284.00000,4283.00000,4283.00000,24
2003/3/12,10:36:00,4283.00000,4283.00000,4280.00000,4282.00000,31
2003/3/12,10:37:00,4280.00000,4282.00000,4280.00000,4280.00000,14
2003/3/12,10:38:00,4280.00000,4281.00000,4276.00000,4277.00000,23
2003/3/12,10:39:00,4277.00000,4280.00000,4276.00000,4277.00000,19
2003/3/12,10:40:00,4277.00000,4279.00000,4276.00000,4278.00000,24
2003/3/12,10:41:00,4278.00000,4280.00000,4278.00000,4280.00000,25
2003/3/12,10:42:00,4279.00000,4280.00000,4279.00000,4279.00000,38
2003/3/12,10:43:00,4279.00000,4280.00000,4277.00000,4278.00000,16
2003/3/12,10:44:00,4278.00000,4278.00000,4276.00000,4276.00000,23
2003/3/12,10:45:00,4276.00000,4276.00000,4275.00000,4275.00000,30
2003/3/12,10:46:00,4275.00000,4277.00000,4274.00000,4276.00000,15
2003/3/12,10:47:00,4277.00000,4280.00000,4277.00000,4279.00000,23
2003/3/12,10:48:00,4280.00000,4285.00000,4280.00000,4285.00000,52
2003/3/12,10:49:00,4284.00000,4284.00000,4281.00000,4282.00000,24
2003/3/12,10:50:00,4282.00000,4282.00000,4281.00000,4281.00000,20
2003/3/12,10:51:00,4281.00000,4281.00000,4280.00000,4281.00000,23
2003/3/12,10:52:00,4281.00000,4281.00000,4279.00000,4280.00000,31
2003/3/12,10:53:00,4279.00000,4279.00000,4275.00000,4275.00000,32
2003/3/12,10:54:00,4276.00000,4279.00000,4275.00000,4275.00000,16
2003/3/12,10:55:00,4277.00000,4277.00000,4276.00000,4276.00000,16
2003/3/12,10:56:00,4276.00000,4278.00000,4275.00000,4276.00000,23
2003/3/12,10:57:00,4276.00000,4277.00000,4275.00000,4277.00000,26
2003/3/12,10:58:00,4278.00000,4279.00000,4276.00000,4276.00000,16
2003/3/12,10:59:00,4276.00000,4276.00000,4275.00000,4276.00000,19
2003/3/12,11:00:00,4275.00000,4275.00000,4273.00000,4273.00000,29
2003/3/12,11:01:00,4273.00000,4273.00000,4268.00000,4268.00000,114
2003/3/12,11:02:00,4268.00000,4269.00000,4266.00000,4268.00000,77
2003/3/12,11:03:00,4267.00000,4268.00000,4265.00000,4267.00000,101
2003/3/12,11:04:00,4266.00000,4268.00000,4265.00000,4268.00000,44
2003/3/12,11:05:00,4268.00000,4269.00000,4267.00000,4267.00000,44
2003/3/12,11:06:00,4266.00000,4268.00000,4266.00000,4267.00000,48
2003/3/12,11:07:00,4267.00000,4267.00000,4265.00000,4265.00000,111
2003/3/12,11:08:00,4265.00000,4266.00000,4261.00000,4262.00000,65
2003/3/12,11:09:00,4262.00000,4264.00000,4262.00000,4263.00000,45
2003/3/12,11:10:00,4262.00000,4265.00000,4262.00000,4265.00000,33
2003/3/12,11:11:00,4265.00000,4265.00000,4264.00000,4264.00000,37
2003/3/12,11:12:00,4264.00000,4265.00000,4262.00000,4265.00000,45
2003/3/12,11:13:00,4265.00000,4266.00000,4263.00000,4265.00000,27
2003/3/12,11:14:00,4264.00000,4266.00000,4264.00000,4265.00000,18
2003/3/12,11:15:00,4265.00000,4266.00000,4263.00000,4264.00000,29
2003/3/12,11:16:00,4264.00000,4265.00000,4264.00000,4264.00000,16
2003/3/12,11:17:00,4264.00000,4265.00000,4263.00000,4263.00000,49
2003/3/12,11:18:00,4263.00000,4263.00000,4258.00000,4258.00000,98
2003/3/12,11:19:00,4263.00000,4263.00000,4260.00000,4261.00000,22
2003/3/12,11:20:00,4262.00000,4263.00000,4260.00000,4260.00000,52
2003/3/12,11:21:00,4260.00000,4261.00000,4259.00000,4261.00000,48
2003/3/12,11:22:00,4261.00000,4263.00000,4260.00000,4262.00000,50
2003/3/12,11:23:00,4261.00000,4263.00000,4260.00000,4260.00000,31
2003/3/12,11:24:00,4261.00000,4261.00000,4259.00000,4259.00000,36
2003/3/12,11:25:00,4259.00000,4259.00000,4258.00000,4258.00000,28
2003/3/12,11:26:00,4257.00000,4260.00000,4257.00000,4258.00000,17
2003/3/12,11:27:00,4260.00000,4263.00000,4259.00000,4263.00000,53
2003/3/12,11:28:00,4261.00000,4263.00000,4260.00000,4260.00000,28
2003/3/12,11:29:00,4262.00000,4262.00000,4261.00000,4261.00000,14
2003/3/12,11:30:00,4263.00000,4265.00000,4261.00000,4262.00000,22
2003/3/12,11:31:00,4262.00000,4265.00000,4262.00000,4265.00000,16
2003/3/12,11:32:00,4263.00000,4266.00000,4263.00000,4266.00000,13
2003/3/12,11:33:00,4267.00000,4268.00000,4266.00000,4267.00000,9
2003/3/12,11:34:00,4268.00000,4269.00000,4266.00000,4266.00000,39
2003/3/12,11:35:00,4267.00000,4269.00000,4267.00000,4269.00000,14
2003/3/12,11:36:00,4269.00000,4270.00000,4268.00000,4269.00000,25
2003/3/12,11:37:00,4269.00000,4270.00000,4269.00000,4270.00000,46
2003/3/12,11:38:00,4269.00000,4270.00000,4269.00000,4270.00000,12
2003/3/12,11:39:00,4270.00000,4270.00000,4267.00000,4269.00000,27
2003/3/12,11:40:00,4268.00000,4269.00000,4267.00000,4269.00000,25
2003/3/12,11:41:00,4267.00000,4269.00000,4266.00000,4266.00000,13
2003/3/12,11:42:00,4266.00000,4268.00000,4265.00000,4267.00000,16
2003/3/12,11:43:00,4268.00000,4270.00000,4267.00000,4270.00000,19
2003/3/12,11:44:00,4268.00000,4270.00000,4268.00000,4270.00000,45
2003/3/12,11:45:00,4270.00000,4271.00000,4269.00000,4270.00000,31
2003/3/12,11:46:00,4270.00000,4271.00000,4270.00000,4270.00000,12
2003/3/12,11:47:00,4271.00000,4272.00000,4270.00000,4272.00000,50
2003/3/12,11:48:00,4271.00000,4272.00000,4270.00000,4271.00000,31
2003/3/12,11:49:00,4270.00000,4272.00000,4269.00000,4271.00000,51
2003/3/12,11:50:00,4272.00000,4272.00000,4270.00000,4271.00000,33
2003/3/12,11:51:00,4271.00000,4271.00000,4269.00000,4269.00000,11
2003/3/12,11:52:00,4270.00000,4270.00000,4266.00000,4267.00000,17
2003/3/12,11:53:00,4267.00000,4267.00000,4265.00000,4266.00000,32
2003/3/12,11:54:00,4266.00000,4268.00000,4266.00000,4268.00000,12
2003/3/12,11:55:00,4267.00000,4268.00000,4266.00000,4268.00000,10
2003/3/12,11:56:00,4267.00000,4268.00000,4266.00000,4266.00000,33
2003/3/12,11:57:00,4266.00000,4267.00000,4264.00000,4264.00000,37
2003/3/12,11:58:00,4265.00000,4267.00000,4264.00000,4265.00000,20
2003/3/12,11:59:00,4265.00000,4267.00000,4265.00000,4267.00000,15
2003/3/12,12:00:00,4267.00000,4269.00000,4267.00000,4267.00000,16
2003/3/12,12:01:00,4267.00000,4270.00000,4267.00000,4270.00000,19
2003/3/12,12:02:00,4270.00000,4271.00000,4268.00000,4271.00000,42
2003/3/12,12:03:00,4272.00000,4272.00000,4271.00000,4271.00000,6
2003/3/12,12:04:00,4271.00000,4273.00000,4271.00000,4273.00000,14
2003/3/12,12:05:00,4273.00000,4273.00000,4272.00000,4272.00000,24
2003/3/12,12:06:00,4272.00000,4274.00000,4271.00000,4272.00000,26
2003/3/12,12:07:00,4271.00000,4272.00000,4269.00000,4270.00000,45
2003/3/12,12:08:00,4269.00000,4269.00000,4268.00000,4268.00000,7
2003/3/12,12:09:00,4268.00000,4268.00000,4267.00000,4267.00000,13
2003/3/12,12:10:00,4268.00000,4270.00000,4268.00000,4269.00000,11
2003/3/12,12:11:00,4270.00000,4271.00000,4269.00000,4269.00000,7
2003/3/12,12:12:00,4268.00000,4270.00000,4267.00000,4269.00000,28
2003/3/12,12:13:00,4270.00000,4270.00000,4269.00000,4270.00000,23
2003/3/12,12:14:00,4270.00000,4271.00000,4270.00000,4271.00000,18
2003/3/12,12:15:00,4270.00000,4270.00000,4269.00000,4270.00000,6
2003/3/12,12:16:00,4270.00000,4270.00000,4269.00000,4269.00000,6
2003/3/12,12:17:00,4269.00000,4271.00000,4269.00000,4270.00000,23
2003/3/12,12:18:00,4270.00000,4271.00000,4270.00000,4271.00000,7
2003/3/12,12:19:00,4272.00000,4275.00000,4272.00000,4275.00000,41
2003/3/12,12:20:00,4275.00000,4280.00000,4274.00000,4280.00000,93
2003/3/12,12:21:00,4278.00000,4283.00000,4278.00000,4283.00000,77
2003/3/12,12:22:00,4280.00000,4283.00000,4280.00000,4280.00000,26
2003/3/12,12:23:00,4280.00000,4283.00000,4280.00000,4283.00000,43
2003/3/12,12:24:00,4281.00000,4284.00000,4281.00000,4284.00000,34
2003/3/12,12:25:00,4284.00000,4284.00000,4278.00000,4283.00000,45
2003/3/12,12:26:00,4282.00000,4285.00000,4281.00000,4285.00000,129
2003/3/12,12:27:00,4283.00000,4285.00000,4282.00000,4282.00000,59
2003/3/12,12:28:00,4282.00000,4284.00000,4278.00000,4278.00000,35
2003/3/12,12:29:00,4279.00000,4280.00000,4278.00000,4278.00000,9
2003/3/12,12:30:00,4277.00000,4280.00000,4277.00000,4280.00000,33
2003/3/12,12:31:00,4279.00000,4279.00000,4278.00000,4278.00000,6
2003/3/12,12:32:00,4278.00000,4280.00000,4278.00000,4280.00000,22
2003/3/12,12:33:00,4280.00000,4281.00000,4278.00000,4280.00000,19
2003/3/12,12:34:00,4278.00000,4280.00000,4277.00000,4277.00000,22
2003/3/12,12:35:00,4278.00000,4278.00000,4275.00000,4275.00000,26
2003/3/12,12:36:00,4277.00000,4277.00000,4274.00000,4274.00000,22
2003/3/12,12:37:00,4274.00000,4276.00000,4273.00000,4275.00000,24
2003/3/12,12:38:00,4275.00000,4276.00000,4274.00000,4276.00000,15
2003/3/12,12:39:00,4277.00000,4279.00000,4276.00000,4279.00000,60
2003/3/12,12:40:00,4277.00000,4278.00000,4276.00000,4276.00000,16
2003/3/12,12:41:00,4276.00000,4278.00000,4276.00000,4277.00000,10
2003/3/12,12:42:00,4277.00000,4278.00000,4277.00000,4278.00000,4
2003/3/12,12:43:00,4278.00000,4278.00000,4276.00000,4277.00000,11
2003/3/12,12:44:00,4275.00000,4278.00000,4273.00000,4273.00000,32
2003/3/12,12:45:00,4275.00000,4275.00000,4273.00000,4275.00000,9
2003/3/12,12:46:00,4274.00000,4276.00000,4274.00000,4274.00000,14
2003/3/12,12:47:00,4275.00000,4275.00000,4273.00000,4273.00000,22
2003/3/12,12:48:00,4272.00000,4272.00000,4270.00000,4270.00000,48
2003/3/12,12:49:00,4270.00000,4271.00000,4269.00000,4269.00000,49
2003/3/12,12:50:00,4269.00000,4270.00000,4268.00000,4268.00000,21
2003/3/12,12:51:00,4268.00000,4271.00000,4268.00000,4269.00000,9
2003/3/12,12:52:00,4269.00000,4269.00000,4269.00000,4269.00000,4
2003/3/12,12:53:00,4269.00000,4273.00000,4269.00000,4271.00000,25
2003/3/12,12:54:00,4271.00000,4274.00000,4271.00000,4274.00000,4
2003/3/12,12:55:00,4273.00000,4274.00000,4273.00000,4273.00000,3
2003/3/12,12:56:00,4273.00000,4273.00000,4272.00000,4272.00000,5
2003/3/12,12:58:00,4273.00000,4274.00000,4272.00000,4274.00000,14
2003/3/12,12:59:00,4274.00000,4275.00000,4273.00000,4275.00000,7
2003/3/12,13:00:00,4275.00000,4275.00000,4272.00000,4272.00000,26
2003/3/12,13:01:00,4273.00000,4275.00000,4272.00000,4274.00000,17
2003/3/12,13:02:00,4274.00000,4277.00000,4274.00000,4275.00000,46
2003/3/12,13:03:00,4277.00000,4281.00000,4277.00000,4280.00000,98
2003/3/12,13:04:00,4279.00000,4281.00000,4278.00000,4281.00000,21
2003/3/12,13:05:00,4281.00000,4282.00000,4280.00000,4281.00000,22
2003/3/12,13:06:00,4282.00000,4282.00000,4279.00000,4281.00000,86
2003/3/12,13:07:00,4281.00000,4281.00000,4279.00000,4280.00000,30
2003/3/12,13:08:00,4281.00000,4281.00000,4279.00000,4279.00000,28
2003/3/12,13:09:00,4280.00000,4281.00000,4280.00000,4281.00000,16
2003/3/12,13:10:00,4282.00000,4284.00000,4280.00000,4283.00000,153
2003/3/12,13:11:00,4282.00000,4284.00000,4280.00000,4284.00000,54
2003/3/12,13:12:00,4284.00000,4285.00000,4281.00000,4285.00000,39
2003/3/12,13:13:00,4284.00000,4286.00000,4281.00000,4285.00000,112
2003/3/12,13:14:00,4286.00000,4286.00000,4280.00000,4285.00000,88
2003/3/12,13:15:00,4283.00000,4284.00000,4280.00000,4282.00000,33
2003/3/12,13:16:00,4283.00000,4284.00000,4282.00000,4284.00000,21
2003/3/12,13:17:00,4283.00000,4286.00000,4283.00000,4285.00000,88
2003/3/12,13:18:00,4286.00000,4296.00000,4285.00000,4291.00000,263
2003/3/12,13:19:00,4291.00000,4294.00000,4288.00000,4290.00000,82
2003/3/12,13:20:00,4290.00000,4290.00000,4286.00000,4288.00000,81
2003/3/12,13:21:00,4288.00000,4289.00000,4281.00000,4285.00000,123
2003/3/12,13:22:00,4281.00000,4283.00000,4280.00000,4282.00000,69
2003/3/12,13:23:00,4282.00000,4284.00000,4281.00000,4284.00000,26
2003/3/12,13:24:00,4284.00000,4285.00000,4283.00000,4284.00000,49
2003/3/12,13:25:00,4285.00000,4287.00000,4284.00000,4287.00000,40
2003/3/12,13:26:00,4285.00000,4286.00000,4284.00000,4285.00000,40
2003/3/12,13:27:00,4285.00000,4287.00000,4283.00000,4287.00000,49
2003/3/12,13:28:00,4285.00000,4286.00000,4284.00000,4284.00000,33
2003/3/12,13:29:00,4285.00000,4287.00000,4282.00000,4285.00000,54
2003/3/12,13:30:00,4285.00000,4285.00000,4283.00000,4285.00000,21
2003/3/12,13:31:00,4285.00000,4290.00000,4283.00000,4290.00000,89
2003/3/12,13:32:00,4290.00000,4293.00000,4289.00000,4291.00000,123
2003/3/12,13:33:00,4291.00000,4294.00000,4290.00000,4294.00000,114
2003/3/12,13:34:00,4294.00000,4297.00000,4293.00000,4296.00000,89
2003/3/12,13:35:00,4296.00000,4298.00000,4295.00000,4298.00000,93
2003/3/12,13:36:00,4296.00000,4303.00000,4296.00000,4303.00000,181
2003/3/12,13:37:00,4302.00000,4304.00000,4300.00000,4303.00000,126
2003/3/12,13:38:00,4303.00000,4308.00000,4303.00000,4305.00000,162
2003/3/12,13:39:00,4308.00000,4309.00000,4305.00000,4309.00000,151
2003/3/12,13:40:00,4308.00000,4309.00000,4305.00000,4307.00000,143
2003/3/12,13:45:00,4305.00000,4305.00000,4305.00000,4305.00000,456
2003/3/13,08:46:00,4273.00000,4275.00000,4268.00000,4268.00000,213
2003/3/13,08:47:00,4268.00000,4283.00000,4267.00000,4274.00000,159
2003/3/13,08:48:00,4278.00000,4279.00000,4274.00000,4275.00000,146
2003/3/13,08:49:00,4278.00000,4280.00000,4275.00000,4280.00000,85
2003/3/13,08:50:00,4279.00000,4282.00000,4279.00000,4280.00000,83
2003/3/13,08:51:00,4281.00000,4282.00000,4279.00000,4279.00000,73
2003/3/13,08:52:00,4280.00000,4280.00000,4277.00000,4279.00000,103
2003/3/13,08:53:00,4277.00000,4280.00000,4275.00000,4277.00000,98
2003/3/13,08:54:00,4276.00000,4278.00000,4273.00000,4275.00000,166
2003/3/13,08:55:00,4275.00000,4276.00000,4273.00000,4276.00000,41
2003/3/13,08:56:00,4276.00000,4278.00000,4275.00000,4278.00000,82
2003/3/13,08:57:00,4277.00000,4277.00000,4276.00000,4276.00000,28
2003/3/13,08:58:00,4276.00000,4279.00000,4276.00000,4277.00000,39
2003/3/13,08:59:00,4277.00000,4282.00000,4276.00000,4280.00000,83
2003/3/13,09:00:00,4280.00000,4283.00000,4280.00000,4282.00000,19
2003/3/13,09:01:00,4283.00000,4283.00000,4278.00000,4279.00000,53
2003/3/13,09:02:00,4280.00000,4282.00000,4278.00000,4279.00000,39
2003/3/13,09:03:00,4280.00000,4280.00000,4275.00000,4275.00000,102
2003/3/13,09:04:00,4275.00000,4275.00000,4271.00000,4272.00000,139
2003/3/13,09:05:00,4271.00000,4274.00000,4270.00000,4271.00000,101
2003/3/13,09:06:00,4271.00000,4272.00000,4268.00000,4269.00000,81
2003/3/13,09:07:00,4269.00000,4271.00000,4268.00000,4270.00000,100
2003/3/13,09:08:00,4271.00000,4274.00000,4271.00000,4274.00000,37
2003/3/13,09:09:00,4274.00000,4277.00000,4273.00000,4274.00000,68
2003/3/13,09:10:00,4275.00000,4278.00000,4274.00000,4276.00000,25
2003/3/13,09:11:00,4277.00000,4279.00000,4275.00000,4278.00000,37
2003/3/13,09:12:00,4279.00000,4280.00000,4278.00000,4280.00000,35
2003/3/13,09:13:00,4279.00000,4283.00000,4279.00000,4282.00000,107
2003/3/13,09:14:00,4283.00000,4285.00000,4282.00000,4285.00000,99
2003/3/13,09:15:00,4285.00000,4287.00000,4284.00000,4287.00000,70
2003/3/13,09:16:00,4286.00000,4288.00000,4285.00000,4286.00000,104
2003/3/13,09:17:00,4286.00000,4287.00000,4280.00000,4282.00000,163
2003/3/13,09:18:00,4280.00000,4282.00000,4278.00000,4278.00000,87
2003/3/13,09:19:00,4279.00000,4283.00000,4278.00000,4281.00000,65
2003/3/13,09:20:00,4282.00000,4283.00000,4279.00000,4280.00000,58
2003/3/13,09:21:00,4280.00000,4280.00000,4276.00000,4278.00000,79
2003/3/13,09:22:00,4278.00000,4278.00000,4276.00000,4278.00000,43
2003/3/13,09:23:00,4277.00000,4282.00000,4277.00000,4282.00000,80
2003/3/13,09:24:00,4282.00000,4283.00000,4280.00000,4282.00000,27
2003/3/13,09:25:00,4282.00000,4284.00000,4281.00000,4283.00000,52
2003/3/13,09:26:00,4283.00000,4287.00000,4282.00000,4284.00000,112
2003/3/13,09:27:00,4285.00000,4286.00000,4284.00000,4285.00000,65
2003/3/13,09:28:00,4285.00000,4287.00000,4284.00000,4286.00000,38
2003/3/13,09:29:00,4287.00000,4288.00000,4283.00000,4285.00000,36
2003/3/13,09:30:00,4283.00000,4286.00000,4283.00000,4285.00000,47
2003/3/13,09:31:00,4285.00000,4286.00000,4283.00000,4283.00000,26
2003/3/13,09:32:00,4283.00000,4285.00000,4280.00000,4281.00000,54
2003/3/13,09:33:00,4281.00000,4285.00000,4281.00000,4285.00000,60
2003/3/13,09:34:00,4285.00000,4286.00000,4281.00000,4281.00000,46
2003/3/13,09:35:00,4281.00000,4284.00000,4281.00000,4282.00000,51
2003/3/13,09:36:00,4284.00000,4285.00000,4283.00000,4284.00000,17
2003/3/13,09:37:00,4285.00000,4285.00000,4282.00000,4284.00000,18
2003/3/13,09:38:00,4284.00000,4285.00000,4283.00000,4283.00000,44
2003/3/13,09:39:00,4285.00000,4289.00000,4285.00000,4289.00000,48
2003/3/13,09:40:00,4289.00000,4295.00000,4288.00000,4290.00000,78
2003/3/13,09:41:00,4291.00000,4292.00000,4285.00000,4286.00000,69
2003/3/13,09:42:00,4290.00000,4290.00000,4287.00000,4287.00000,20
2003/3/13,09:43:00,4288.00000,4291.00000,4287.00000,4290.00000,36
2003/3/13,09:44:00,4291.00000,4293.00000,4289.00000,4290.00000,57
2003/3/13,09:45:00,4291.00000,4293.00000,4290.00000,4292.00000,48
2003/3/13,09:46:00,4293.00000,4298.00000,4292.00000,4297.00000,95
2003/3/13,09:47:00,4295.00000,4299.00000,4295.00000,4299.00000,92
2003/3/13,09:48:00,4299.00000,4299.00000,4296.00000,4296.00000,70
2003/3/13,09:49:00,4298.00000,4298.00000,4295.00000,4297.00000,78
2003/3/13,09:50:00,4297.00000,4300.00000,4294.00000,4300.00000,72
2003/3/13,09:51:00,4299.00000,4305.00000,4298.00000,4301.00000,124
2003/3/13,09:52:00,4301.00000,4303.00000,4299.00000,4300.00000,144
2003/3/13,09:53:00,4300.00000,4300.00000,4297.00000,4299.00000,97
2003/3/13,09:54:00,4299.00000,4299.00000,4297.00000,4297.00000,66
2003/3/13,09:55:00,4298.00000,4300.00000,4297.00000,4298.00000,23
2003/3/13,09:56:00,4297.00000,4302.00000,4297.00000,4299.00000,52
2003/3/13,09:57:00,4300.00000,4303.00000,4300.00000,4301.00000,43
2003/3/13,09:58:00,4302.00000,4305.00000,4301.00000,4305.00000,56
2003/3/13,09:59:00,4305.00000,4310.00000,4303.00000,4310.00000,122
2003/3/13,10:00:00,4310.00000,4314.00000,4308.00000,4310.00000,103
2003/3/13,10:01:00,4313.00000,4313.00000,4309.00000,4310.00000,157
2003/3/13,10:02:00,4310.00000,4310.00000,4305.00000,4307.00000,98
2003/3/13,10:03:00,4307.00000,4308.00000,4306.00000,4306.00000,54
2003/3/13,10:04:00,4306.00000,4307.00000,4305.00000,4307.00000,82
2003/3/13,10:05:00,4306.00000,4306.00000,4303.00000,4305.00000,72
2003/3/13,10:06:00,4305.00000,4306.00000,4304.00000,4305.00000,45
2003/3/13,10:07:00,4306.00000,4307.00000,4305.00000,4305.00000,45
2003/3/13,10:08:00,4305.00000,4305.00000,4304.00000,4304.00000,70
2003/3/13,10:09:00,4304.00000,4304.00000,4303.00000,4304.00000,47
2003/3/13,10:10:00,4304.00000,4305.00000,4303.00000,4303.00000,69
2003/3/13,10:11:00,4303.00000,4304.00000,4298.00000,4298.00000,70
2003/3/13,10:12:00,4299.00000,4303.00000,4299.00000,4303.00000,56
2003/3/13,10:13:00,4302.00000,4304.00000,4300.00000,4300.00000,80
2003/3/13,10:14:00,4300.00000,4302.00000,4300.00000,4302.00000,51
2003/3/13,10:15:00,4302.00000,4302.00000,4301.00000,4301.00000,30
2003/3/13,10:16:00,4301.00000,4302.00000,4300.00000,4301.00000,63
2003/3/13,10:17:00,4300.00000,4301.00000,4300.00000,4301.00000,46
2003/3/13,10:18:00,4300.00000,4302.00000,4300.00000,4301.00000,41
2003/3/13,10:19:00,4300.00000,4302.00000,4300.00000,4301.00000,43
2003/3/13,10:20:00,4302.00000,4302.00000,4299.00000,4299.00000,17
2003/3/13,10:21:00,4300.00000,4300.00000,4298.00000,4300.00000,28
2003/3/13,10:22:00,4299.00000,4299.00000,4297.00000,4297.00000,34
2003/3/13,10:23:00,4297.00000,4298.00000,4296.00000,4296.00000,37
2003/3/13,10:24:00,4296.00000,4296.00000,4293.00000,4295.00000,52
2003/3/13,10:25:00,4294.00000,4295.00000,4293.00000,4295.00000,28
2003/3/13,10:26:00,4296.00000,4296.00000,4294.00000,4295.00000,34
2003/3/13,10:27:00,4295.00000,4298.00000,4295.00000,4298.00000,19
2003/3/13,10:28:00,4299.00000,4303.00000,4298.00000,4303.00000,83
2003/3/13,10:29:00,4304.00000,4304.00000,4300.00000,4300.00000,15
2003/3/13,10:30:00,4301.00000,4302.00000,4300.00000,4300.00000,14
2003/3/13,10:31:00,4300.00000,4301.00000,4298.00000,4301.00000,15
2003/3/13,10:32:00,4301.00000,4303.00000,4299.00000,4302.00000,64
2003/3/13,10:33:00,4300.00000,4303.00000,4300.00000,4303.00000,7
2003/3/13,10:34:00,4303.00000,4305.00000,4303.00000,4303.00000,35
2003/3/13,10:35:00,4305.00000,4305.00000,4303.00000,4303.00000,11
2003/3/13,10:36:00,4302.00000,4304.00000,4302.00000,4303.00000,20
2003/3/13,10:37:00,4302.00000,4303.00000,4301.00000,4301.00000,14
2003/3/13,10:38:00,4301.00000,4302.00000,4301.00000,4301.00000,24
2003/3/13,10:39:00,4302.00000,4302.00000,4301.00000,4302.00000,30
2003/3/13,10:40:00,4301.00000,4302.00000,4300.00000,4300.00000,15
2003/3/13,10:41:00,4300.00000,4300.00000,4298.00000,4298.00000,16
2003/3/13,10:42:00,4298.00000,4299.00000,4298.00000,4298.00000,13
2003/3/13,10:43:00,4298.00000,4302.00000,4298.00000,4302.00000,61
2003/3/13,10:44:00,4302.00000,4305.00000,4302.00000,4303.00000,94
2003/3/13,10:45:00,4305.00000,4309.00000,4305.00000,4308.00000,91
2003/3/13,10:46:00,4308.00000,4310.00000,4306.00000,4310.00000,153
2003/3/13,10:47:00,4311.00000,4318.00000,4310.00000,4317.00000,195
2003/3/13,10:48:00,4317.00000,4320.00000,4314.00000,4318.00000,194
2003/3/13,10:49:00,4318.00000,4318.00000,4314.00000,4316.00000,101
2003/3/13,10:50:00,4314.00000,4319.00000,4314.00000,4318.00000,124
2003/3/13,10:51:00,4318.00000,4321.00000,4317.00000,4320.00000,128
2003/3/13,10:52:00,4320.00000,4321.00000,4317.00000,4317.00000,93
2003/3/13,10:53:00,4319.00000,4321.00000,4317.00000,4320.00000,137
2003/3/13,10:54:00,4319.00000,4321.00000,4318.00000,4318.00000,84
2003/3/13,10:55:00,4319.00000,4325.00000,4318.00000,4325.00000,130
2003/3/13,10:56:00,4323.00000,4328.00000,4320.00000,4326.00000,92
2003/3/13,10:57:00,4326.00000,4330.00000,4323.00000,4324.00000,170
2003/3/13,10:58:00,4324.00000,4329.00000,4324.00000,4325.00000,59
2003/3/13,10:59:00,4326.00000,4328.00000,4323.00000,4327.00000,73
2003/3/13,11:00:00,4327.00000,4346.00000,4326.00000,4346.00000,408
2003/3/13,11:01:00,4347.00000,4350.00000,4335.00000,4345.00000,216
2003/3/13,11:02:00,4343.00000,4348.00000,4341.00000,4347.00000,183
2003/3/13,11:03:00,4346.00000,4350.00000,4345.00000,4350.00000,193
2003/3/13,11:04:00,4350.00000,4352.00000,4347.00000,4350.00000,170
2003/3/13,11:05:00,4350.00000,4352.00000,4348.00000,4350.00000,192
2003/3/13,11:06:00,4350.00000,4353.00000,4348.00000,4351.00000,179
2003/3/13,11:07:00,4351.00000,4351.00000,4345.00000,4348.00000,108
2003/3/13,11:08:00,4348.00000,4350.00000,4346.00000,4346.00000,123
2003/3/13,11:09:00,4347.00000,4350.00000,4342.00000,4343.00000,117
2003/3/13,11:10:00,4343.00000,4348.00000,4343.00000,4346.00000,83
2003/3/13,11:11:00,4348.00000,4348.00000,4345.00000,4347.00000,100
2003/3/13,11:12:00,4347.00000,4350.00000,4346.00000,4350.00000,315
2003/3/13,11:13:00,4350.00000,4355.00000,4348.00000,4355.00000,192
2003/3/13,11:14:00,4353.00000,4354.00000,4350.00000,4353.00000,104
2003/3/13,11:15:00,4353.00000,4353.00000,4350.00000,4350.00000,65
2003/3/13,11:16:00,4351.00000,4351.00000,4345.00000,4345.00000,92
2003/3/13,11:17:00,4345.00000,4350.00000,4345.00000,4346.00000,64
2003/3/13,11:18:00,4350.00000,4350.00000,4347.00000,4349.00000,39
2003/3/13,11:19:00,4348.00000,4349.00000,4346.00000,4348.00000,31
2003/3/13,11:20:00,4348.00000,4348.00000,4345.00000,4348.00000,39
2003/3/13,11:21:00,4346.00000,4348.00000,4345.00000,4346.00000,32
2003/3/13,11:22:00,4345.00000,4345.00000,4343.00000,4345.00000,59
2003/3/13,11:23:00,4344.00000,4346.00000,4344.00000,4346.00000,79
2003/3/13,11:24:00,4346.00000,4347.00000,4344.00000,4345.00000,66
2003/3/13,11:25:00,4345.00000,4347.00000,4345.00000,4345.00000,42
2003/3/13,11:26:00,4346.00000,4348.00000,4345.00000,4346.00000,40
2003/3/13,11:27:00,4346.00000,4347.00000,4345.00000,4345.00000,30
2003/3/13,11:28:00,4345.00000,4347.00000,4345.00000,4345.00000,51
2003/3/13,11:29:00,4346.00000,4346.00000,4345.00000,4346.00000,42
2003/3/13,11:30:00,4346.00000,4349.00000,4345.00000,4348.00000,75
2003/3/13,11:31:00,4349.00000,4355.00000,4348.00000,4355.00000,221
2003/3/13,11:32:00,4355.00000,4359.00000,4353.00000,4356.00000,135
2003/3/13,11:33:00,4357.00000,4358.00000,4353.00000,4356.00000,104
2003/3/13,11:34:00,4354.00000,4356.00000,4353.00000,4356.00000,83
2003/3/13,11:35:00,4355.00000,4356.00000,4353.00000,4355.00000,42
2003/3/13,11:36:00,4355.00000,4355.00000,4353.00000,4354.00000,46
2003/3/13,11:37:00,4355.00000,4356.00000,4354.00000,4356.00000,61
2003/3/13,11:38:00,4357.00000,4360.00000,4356.00000,4358.00000,122
2003/3/13,11:39:00,4360.00000,4365.00000,4358.00000,4362.00000,182
2003/3/13,11:40:00,4365.00000,4375.00000,4364.00000,4372.00000,239
2003/3/13,11:41:00,4369.00000,4375.00000,4366.00000,4375.00000,181
2003/3/13,11:42:00,4375.00000,4378.00000,4372.00000,4377.00000,183
2003/3/13,11:43:00,4376.00000,4380.00000,4372.00000,4380.00000,248
2003/3/13,11:44:00,4380.00000,4380.00000,4375.00000,4377.00000,88
2003/3/13,11:45:00,4376.00000,4377.00000,4373.00000,4374.00000,90
2003/3/13,11:46:00,4373.00000,4374.00000,4368.00000,4374.00000,96
2003/3/13,11:47:00,4369.00000,4372.00000,4367.00000,4371.00000,50
2003/3/13,11:48:00,4370.00000,4372.00000,4366.00000,4370.00000,127
2003/3/13,11:49:00,4370.00000,4371.00000,4366.00000,4368.00000,61
2003/3/13,11:50:00,4369.00000,4372.00000,4367.00000,4370.00000,101
2003/3/13,11:51:00,4370.00000,4371.00000,4366.00000,4367.00000,107
2003/3/13,11:52:00,4367.00000,4371.00000,4366.00000,4371.00000,89
2003/3/13,11:53:00,4370.00000,4373.00000,4368.00000,4372.00000,111
2003/3/13,11:54:00,4372.00000,4375.00000,4369.00000,4372.00000,167
2003/3/13,11:55:00,4372.00000,4374.00000,4370.00000,4370.00000,81
2003/3/13,11:56:00,4372.00000,4372.00000,4369.00000,4372.00000,94
2003/3/13,11:57:00,4372.00000,4374.00000,4371.00000,4374.00000,70
2003/3/13,11:58:00,4374.00000,4375.00000,4370.00000,4370.00000,64
2003/3/13,11:59:00,4372.00000,4373.00000,4370.00000,4372.00000,45
2003/3/13,12:00:00,4370.00000,4372.00000,4368.00000,4368.00000,46
2003/3/13,12:01:00,4368.00000,4369.00000,4367.00000,4367.00000,27
2003/3/13,12:02:00,4368.00000,4369.00000,4365.00000,4367.00000,54
2003/3/13,12:03:00,4367.00000,4370.00000,4365.00000,4366.00000,38
2003/3/13,12:04:00,4366.00000,4369.00000,4366.00000,4368.00000,20
2003/3/13,12:05:00,4367.00000,4370.00000,4367.00000,4370.00000,64
2003/3/13,12:06:00,4369.00000,4372.00000,4369.00000,4371.00000,63
2003/3/13,12:07:00,4371.00000,4372.00000,4370.00000,4372.00000,45
2003/3/13,12:08:00,4371.00000,4373.00000,4370.00000,4370.00000,94
2003/3/13,12:09:00,4370.00000,4371.00000,4369.00000,4371.00000,30
2003/3/13,12:10:00,4370.00000,4373.00000,4370.00000,4372.00000,50
2003/3/13,12:11:00,4373.00000,4374.00000,4372.00000,4372.00000,44
2003/3/13,12:12:00,4372.00000,4374.00000,4370.00000,4370.00000,69
2003/3/13,12:13:00,4372.00000,4372.00000,4368.00000,4368.00000,53
2003/3/13,12:14:00,4368.00000,4369.00000,4365.00000,4366.00000,47
2003/3/13,12:15:00,4366.00000,4368.00000,4365.00000,4365.00000,31
2003/3/13,12:16:00,4366.00000,4367.00000,4366.00000,4366.00000,37
2003/3/13,12:17:00,4366.00000,4367.00000,4365.00000,4365.00000,34
2003/3/13,12:18:00,4365.00000,4366.00000,4360.00000,4361.00000,71
2003/3/13,12:19:00,4360.00000,4360.00000,4357.00000,4357.00000,67
2003/3/13,12:20:00,4359.00000,4360.00000,4358.00000,4360.00000,59
2003/3/13,12:21:00,4359.00000,4363.00000,4359.00000,4363.00000,35
2003/3/13,12:22:00,4361.00000,4363.00000,4361.00000,4362.00000,17
2003/3/13,12:23:00,4361.00000,4362.00000,4358.00000,4358.00000,48
2003/3/13,12:24:00,4360.00000,4360.00000,4356.00000,4356.00000,67
2003/3/13,12:25:00,4356.00000,4356.00000,4355.00000,4355.00000,35
2003/3/13,12:26:00,4356.00000,4358.00000,4354.00000,4357.00000,65
2003/3/13,12:27:00,4356.00000,4358.00000,4356.00000,4358.00000,24
2003/3/13,12:28:00,4357.00000,4360.00000,4357.00000,4360.00000,28
2003/3/13,12:29:00,4360.00000,4360.00000,4358.00000,4358.00000,26
2003/3/13,12:30:00,4358.00000,4358.00000,4356.00000,4358.00000,39
2003/3/13,12:31:00,4358.00000,4358.00000,4355.00000,4355.00000,41
2003/3/13,12:32:00,4357.00000,4357.00000,4354.00000,4356.00000,44
2003/3/13,12:33:00,4355.00000,4359.00000,4355.00000,4358.00000,63
2003/3/13,12:34:00,4359.00000,4362.00000,4358.00000,4362.00000,63
2003/3/13,12:35:00,4362.00000,4363.00000,4360.00000,4361.00000,75
2003/3/13,12:36:00,4361.00000,4363.00000,4360.00000,4361.00000,54
2003/3/13,12:37:00,4360.00000,4362.00000,4360.00000,4362.00000,34
2003/3/13,12:38:00,4362.00000,4362.00000,4361.00000,4362.00000,44
2003/3/13,12:39:00,4361.00000,4362.00000,4361.00000,4362.00000,45
2003/3/13,12:40:00,4362.00000,4362.00000,4360.00000,4361.00000,18
2003/3/13,12:41:00,4361.00000,4362.00000,4359.00000,4359.00000,45
2003/3/13,12:42:00,4359.00000,4360.00000,4358.00000,4358.00000,56
2003/3/13,12:43:00,4359.00000,4360.00000,4358.00000,4358.00000,16
2003/3/13,12:44:00,4360.00000,4361.00000,4358.00000,4360.00000,10
2003/3/13,12:45:00,4358.00000,4361.00000,4358.00000,4361.00000,15
2003/3/13,12:46:00,4360.00000,4363.00000,4359.00000,4363.00000,46
2003/3/13,12:47:00,4363.00000,4369.00000,4362.00000,4365.00000,70
2003/3/13,12:48:00,4366.00000,4369.00000,4365.00000,4367.00000,33
2003/3/13,12:49:00,4367.00000,4367.00000,4364.00000,4365.00000,41
2003/3/13,12:50:00,4365.00000,4367.00000,4364.00000,4364.00000,37
2003/3/13,12:51:00,4365.00000,4365.00000,4364.00000,4364.00000,30
2003/3/13,12:52:00,4364.00000,4365.00000,4363.00000,4365.00000,28
2003/3/13,12:53:00,4364.00000,4366.00000,4363.00000,4365.00000,32
2003/3/13,12:54:00,4365.00000,4367.00000,4365.00000,4367.00000,22
2003/3/13,12:55:00,4367.00000,4370.00000,4367.00000,4370.00000,108
2003/3/13,12:56:00,4371.00000,4372.00000,4369.00000,4370.00000,59
2003/3/13,12:57:00,4371.00000,4372.00000,4369.00000,4371.00000,63
2003/3/13,12:58:00,4369.00000,4372.00000,4369.00000,4372.00000,47
2003/3/13,12:59:00,4371.00000,4372.00000,4371.00000,4371.00000,41
2003/3/13,13:00:00,4372.00000,4372.00000,4370.00000,4370.00000,49
2003/3/13,13:01:00,4370.00000,4370.00000,4367.00000,4367.00000,38
2003/3/13,13:02:00,4367.00000,4368.00000,4366.00000,4366.00000,34
2003/3/13,13:03:00,4366.00000,4370.00000,4366.00000,4368.00000,29
2003/3/13,13:04:00,4368.00000,4368.00000,4364.00000,4365.00000,22
2003/3/13,13:05:00,4365.00000,4365.00000,4358.00000,4358.00000,112
2003/3/13,13:06:00,4363.00000,4363.00000,4355.00000,4355.00000,70
2003/3/13,13:07:00,4355.00000,4358.00000,4350.00000,4350.00000,116
2003/3/13,13:08:00,4350.00000,4352.00000,4345.00000,4349.00000,202
2003/3/13,13:09:00,4347.00000,4350.00000,4346.00000,4350.00000,57
2003/3/13,13:10:00,4349.00000,4351.00000,4348.00000,4348.00000,38
2003/3/13,13:11:00,4348.00000,4349.00000,4346.00000,4348.00000,45
2003/3/13,13:12:00,4348.00000,4348.00000,4346.00000,4346.00000,33
2003/3/13,13:13:00,4347.00000,4349.00000,4346.00000,4347.00000,29
2003/3/13,13:14:00,4347.00000,4350.00000,4347.00000,4350.00000,46
2003/3/13,13:15:00,4349.00000,4351.00000,4349.00000,4350.00000,27
2003/3/13,13:16:00,4350.00000,4355.00000,4350.00000,4352.00000,27
2003/3/13,13:17:00,4353.00000,4353.00000,4350.00000,4351.00000,30
2003/3/13,13:18:00,4352.00000,4353.00000,4351.00000,4351.00000,41
2003/3/13,13:19:00,4351.00000,4352.00000,4350.00000,4351.00000,52
2003/3/13,13:20:00,4351.00000,4352.00000,4350.00000,4352.00000,23
2003/3/13,13:21:00,4350.00000,4352.00000,4350.00000,4352.00000,21
2003/3/13,13:22:00,4352.00000,4354.00000,4351.00000,4353.00000,32
2003/3/13,13:23:00,4354.00000,4359.00000,4353.00000,4355.00000,99
2003/3/13,13:24:00,4357.00000,4359.00000,4353.00000,4354.00000,55
2003/3/13,13:25:00,4355.00000,4357.00000,4354.00000,4356.00000,29
2003/3/13,13:26:00,4356.00000,4357.00000,4355.00000,4357.00000,24
2003/3/13,13:27:00,4357.00000,4358.00000,4356.00000,4357.00000,31
2003/3/13,13:28:00,4357.00000,4358.00000,4356.00000,4357.00000,50
2003/3/13,13:29:00,4357.00000,4358.00000,4353.00000,4354.00000,119
2003/3/13,13:30:00,4354.00000,4355.00000,4352.00000,4354.00000,73
2003/3/13,13:31:00,4355.00000,4358.00000,4355.00000,4356.00000,60
2003/3/13,13:32:00,4356.00000,4358.00000,4355.00000,4358.00000,91
2003/3/13,13:33:00,4358.00000,4360.00000,4356.00000,4360.00000,157
2003/3/13,13:34:00,4360.00000,4364.00000,4359.00000,4360.00000,72
2003/3/13,13:35:00,4362.00000,4363.00000,4360.00000,4360.00000,84
2003/3/13,13:36:00,4361.00000,4362.00000,4359.00000,4360.00000,75
2003/3/13,13:37:00,4361.00000,4361.00000,4358.00000,4359.00000,104
2003/3/13,13:38:00,4360.00000,4360.00000,4357.00000,4357.00000,86
2003/3/13,13:39:00,4357.00000,4359.00000,4355.00000,4358.00000,130
2003/3/13,13:40:00,4356.00000,4358.00000,4355.00000,4356.00000,109
2003/3/13,13:45:00,4353.00000,4353.00000,4353.00000,4353.00000,419
2003/3/14,08:46:00,4520.00000,4548.00000,4500.00000,4502.00000,802
2003/3/14,08:47:00,4530.00000,4540.00000,4502.00000,4521.00000,234
2003/3/14,08:48:00,4524.00000,4530.00000,4515.00000,4520.00000,246
2003/3/14,08:49:00,4518.00000,4526.00000,4517.00000,4523.00000,282
2003/3/14,08:50:00,4523.00000,4526.00000,4520.00000,4525.00000,267
2003/3/14,08:51:00,4525.00000,4530.00000,4522.00000,4526.00000,183
2003/3/14,08:52:00,4526.00000,4530.00000,4525.00000,4528.00000,249
2003/3/14,08:53:00,4528.00000,4530.00000,4522.00000,4522.00000,197
2003/3/14,08:54:00,4527.00000,4530.00000,4520.00000,4525.00000,184
2003/3/14,08:55:00,4523.00000,4526.00000,4520.00000,4524.00000,152
2003/3/14,08:56:00,4524.00000,4525.00000,4520.00000,4520.00000,148
2003/3/14,08:57:00,4520.00000,4521.00000,4515.00000,4516.00000,111
2003/3/14,08:58:00,4515.00000,4521.00000,4510.00000,4510.00000,154
2003/3/14,08:59:00,4510.00000,4520.00000,4506.00000,4512.00000,143
2003/3/14,09:00:00,4515.00000,4520.00000,4507.00000,4510.00000,196
2003/3/14,09:01:00,4512.00000,4521.00000,4510.00000,4519.00000,79
2003/3/14,09:02:00,4519.00000,4522.00000,4513.00000,4514.00000,99
2003/3/14,09:03:00,4515.00000,4518.00000,4511.00000,4511.00000,124
2003/3/14,09:04:00,4512.00000,4516.00000,4512.00000,4513.00000,78
2003/3/14,09:05:00,4513.00000,4515.00000,4510.00000,4514.00000,72
2003/3/14,09:06:00,4514.00000,4516.00000,4510.00000,4513.00000,160
2003/3/14,09:07:00,4510.00000,4516.00000,4506.00000,4509.00000,72
2003/3/14,09:08:00,4511.00000,4520.00000,4505.00000,4513.00000,228
2003/3/14,09:09:00,4513.00000,4526.00000,4513.00000,4526.00000,216
2003/3/14,09:10:00,4525.00000,4533.00000,4522.00000,4527.00000,250
2003/3/14,09:11:00,4527.00000,4530.00000,4523.00000,4526.00000,199
2003/3/14,09:12:00,4525.00000,4530.00000,4523.00000,4526.00000,112
2003/3/14,09:13:00,4528.00000,4529.00000,4523.00000,4525.00000,201
2003/3/14,09:14:00,4525.00000,4526.00000,4517.00000,4517.00000,155
2003/3/14,09:15:00,4520.00000,4524.00000,4516.00000,4516.00000,109
2003/3/14,09:16:00,4517.00000,4522.00000,4516.00000,4517.00000,37
2003/3/14,09:17:00,4517.00000,4522.00000,4516.00000,4522.00000,69
2003/3/14,09:18:00,4519.00000,4525.00000,4519.00000,4520.00000,126
2003/3/14,09:19:00,4520.00000,4523.00000,4519.00000,4521.00000,71
2003/3/14,09:20:00,4521.00000,4521.00000,4517.00000,4517.00000,77
2003/3/14,09:21:00,4518.00000,4520.00000,4515.00000,4518.00000,69
2003/3/14,09:22:00,4515.00000,4520.00000,4513.00000,4515.00000,43
2003/3/14,09:23:00,4515.00000,4516.00000,4513.00000,4514.00000,26
2003/3/14,09:24:00,4514.00000,4514.00000,4511.00000,4513.00000,59
2003/3/14,09:25:00,4514.00000,4514.00000,4511.00000,4513.00000,56
2003/3/14,09:26:00,4513.00000,4514.00000,4510.00000,4510.00000,54
2003/3/14,09:27:00,4510.00000,4511.00000,4508.00000,4508.00000,67
2003/3/14,09:28:00,4508.00000,4509.00000,4505.00000,4506.00000,47
2003/3/14,09:29:00,4505.00000,4509.00000,4501.00000,4501.00000,136
2003/3/14,09:30:00,4503.00000,4505.00000,4495.00000,4495.00000,122
2003/3/14,09:31:00,4492.00000,4500.00000,4488.00000,4494.00000,77
2003/3/14,09:32:00,4495.00000,4500.00000,4494.00000,4499.00000,140
2003/3/14,09:33:00,4500.00000,4503.00000,4497.00000,4500.00000,99
2003/3/14,09:34:00,4501.00000,4503.00000,4500.00000,4500.00000,78
2003/3/14,09:35:00,4500.00000,4505.00000,4500.00000,4504.00000,30
2003/3/14,09:36:00,4504.00000,4505.00000,4501.00000,4503.00000,45
2003/3/14,09:37:00,4501.00000,4501.00000,4498.00000,4500.00000,49
2003/3/14,09:38:00,4498.00000,4502.00000,4498.00000,4500.00000,62
2003/3/14,09:39:00,4501.00000,4503.00000,4500.00000,4501.00000,40
2003/3/14,09:40:00,4503.00000,4508.00000,4502.00000,4508.00000,73
2003/3/14,09:41:00,4504.00000,4508.00000,4504.00000,4504.00000,80
2003/3/14,09:42:00,4505.00000,4505.00000,4503.00000,4503.00000,69
2003/3/14,09:43:00,4503.00000,4505.00000,4501.00000,4504.00000,47
2003/3/14,09:44:00,4504.00000,4505.00000,4500.00000,4505.00000,157
2003/3/14,09:45:00,4501.00000,4502.00000,4500.00000,4500.00000,34
2003/3/14,09:46:00,4501.00000,4501.00000,4498.00000,4498.00000,57
2003/3/14,09:47:00,4500.00000,4500.00000,4498.00000,4499.00000,27
2003/3/14,09:48:00,4498.00000,4498.00000,4495.00000,4496.00000,37
2003/3/14,09:49:00,4495.00000,4499.00000,4495.00000,4499.00000,80
2003/3/14,09:50:00,4498.00000,4503.00000,4498.00000,4503.00000,127
2003/3/14,09:51:00,4502.00000,4504.00000,4501.00000,4503.00000,80
2003/3/14,09:52:00,4504.00000,4505.00000,4503.00000,4505.00000,71
2003/3/14,09:53:00,4504.00000,4507.00000,4503.00000,4503.00000,45
2003/3/14,09:54:00,4504.00000,4506.00000,4502.00000,4506.00000,58
2003/3/14,09:55:00,4506.00000,4506.00000,4501.00000,4501.00000,63
2003/3/14,09:56:00,4502.00000,4502.00000,4500.00000,4500.00000,42
2003/3/14,09:57:00,4498.00000,4501.00000,4498.00000,4498.00000,53
2003/3/14,09:58:00,4500.00000,4505.00000,4498.00000,4505.00000,77
2003/3/14,09:59:00,4501.00000,4505.00000,4501.00000,4503.00000,25
2003/3/14,10:00:00,4503.00000,4504.00000,4502.00000,4503.00000,34
2003/3/14,10:01:00,4503.00000,4504.00000,4501.00000,4504.00000,26
2003/3/14,10:02:00,4504.00000,4505.00000,4502.00000,4503.00000,76
2003/3/14,10:03:00,4504.00000,4505.00000,4501.00000,4505.00000,74
2003/3/14,10:04:00,4504.00000,4505.00000,4504.00000,4505.00000,25
2003/3/14,10:05:00,4506.00000,4508.00000,4504.00000,4508.00000,85
2003/3/14,10:06:00,4508.00000,4510.00000,4507.00000,4510.00000,61
2003/3/14,10:07:00,4510.00000,4513.00000,4509.00000,4513.00000,87
2003/3/14,10:08:00,4510.00000,4513.00000,4510.00000,4513.00000,54
2003/3/14,10:09:00,4513.00000,4514.00000,4512.00000,4514.00000,78
2003/3/14,10:10:00,4514.00000,4514.00000,4509.00000,4512.00000,67
2003/3/14,10:11:00,4512.00000,4512.00000,4509.00000,4510.00000,32
2003/3/14,10:12:00,4510.00000,4510.00000,4507.00000,4508.00000,24
2003/3/14,10:13:00,4509.00000,4510.00000,4507.00000,4508.00000,28
2003/3/14,10:14:00,4507.00000,4507.00000,4502.00000,4502.00000,51
2003/3/14,10:15:00,4503.00000,4504.00000,4501.00000,4502.00000,14
2003/3/14,10:16:00,4502.00000,4504.00000,4502.00000,4502.00000,28
2003/3/14,10:17:00,4503.00000,4505.00000,4501.00000,4503.00000,19
2003/3/14,10:18:00,4505.00000,4505.00000,4503.00000,4505.00000,10
2003/3/14,10:19:00,4505.00000,4505.00000,4501.00000,4501.00000,91
2003/3/14,10:20:00,4501.00000,4502.00000,4499.00000,4500.00000,109
2003/3/14,10:21:00,4500.00000,4500.00000,4498.00000,4499.00000,25
2003/3/14,10:22:00,4499.00000,4500.00000,4498.00000,4499.00000,26
2003/3/14,10:23:00,4500.00000,4500.00000,4495.00000,4497.00000,73
2003/3/14,10:24:00,4495.00000,4497.00000,4494.00000,4494.00000,11
2003/3/14,10:25:00,4495.00000,4498.00000,4495.00000,4497.00000,27
2003/3/14,10:26:00,4496.00000,4496.00000,4494.00000,4494.00000,43
2003/3/14,10:27:00,4495.00000,4496.00000,4492.00000,4493.00000,53
2003/3/14,10:28:00,4495.00000,4497.00000,4494.00000,4496.00000,22
2003/3/14,10:29:00,4496.00000,4499.00000,4496.00000,4499.00000,28
2003/3/14,10:30:00,4498.00000,4499.00000,4494.00000,4495.00000,118
2003/3/14,10:31:00,4499.00000,4499.00000,4496.00000,4499.00000,4
2003/3/14,10:32:00,4498.00000,4499.00000,4498.00000,4499.00000,19
2003/3/14,10:33:00,4498.00000,4500.00000,4498.00000,4498.00000,50
2003/3/14,10:34:00,4500.00000,4500.00000,4498.00000,4500.00000,14
2003/3/14,10:35:00,4500.00000,4504.00000,4499.00000,4504.00000,18
2003/3/14,10:36:00,4504.00000,4505.00000,4504.00000,4505.00000,12
2003/3/14,10:37:00,4504.00000,4510.00000,4504.00000,4508.00000,49
2003/3/14,10:38:00,4508.00000,4510.00000,4507.00000,4510.00000,52
2003/3/14,10:39:00,4510.00000,4510.00000,4507.00000,4509.00000,26
2003/3/14,10:40:00,4507.00000,4508.00000,4506.00000,4508.00000,18
2003/3/14,10:41:00,4508.00000,4508.00000,4507.00000,4508.00000,11
2003/3/14,10:42:00,4508.00000,4509.00000,4506.00000,4509.00000,32
2003/3/14,10:43:00,4507.00000,4511.00000,4507.00000,4511.00000,43
2003/3/14,10:44:00,4510.00000,4512.00000,4510.00000,4511.00000,42
2003/3/14,10:45:00,4511.00000,4511.00000,4508.00000,4508.00000,36
2003/3/14,10:46:00,4510.00000,4510.00000,4509.00000,4510.00000,33
2003/3/14,10:47:00,4510.00000,4511.00000,4509.00000,4511.00000,15
2003/3/14,10:48:00,4510.00000,4512.00000,4510.00000,4512.00000,25
2003/3/14,10:49:00,4512.00000,4515.00000,4511.00000,4513.00000,105
2003/3/14,10:50:00,4513.00000,4514.00000,4512.00000,4513.00000,21
2003/3/14,10:51:00,4512.00000,4513.00000,4511.00000,4512.00000,40
2003/3/14,10:52:00,4510.00000,4512.00000,4509.00000,4511.00000,52
2003/3/14,10:53:00,4511.00000,4511.00000,4508.00000,4510.00000,53
2003/3/14,10:54:00,4510.00000,4515.00000,4510.00000,4515.00000,100
2003/3/14,10:55:00,4515.00000,4518.00000,4515.00000,4516.00000,78
2003/3/14,10:56:00,4516.00000,4517.00000,4510.00000,4515.00000,72
2003/3/14,10:57:00,4513.00000,4514.00000,4510.00000,4514.00000,32
2003/3/14,10:58:00,4512.00000,4514.00000,4512.00000,4514.00000,34
2003/3/14,10:59:00,4514.00000,4516.00000,4513.00000,4514.00000,28
2003/3/14,11:00:00,4516.00000,4516.00000,4513.00000,4515.00000,22
2003/3/14,11:01:00,4513.00000,4513.00000,4512.00000,4512.00000,34
2003/3/14,11:02:00,4511.00000,4511.00000,4509.00000,4510.00000,25
2003/3/14,11:03:00,4511.00000,4511.00000,4508.00000,4509.00000,36
2003/3/14,11:04:00,4510.00000,4510.00000,4508.00000,4508.00000,27
2003/3/14,11:05:00,4507.00000,4507.00000,4505.00000,4505.00000,17
2003/3/14,11:06:00,4504.00000,4505.00000,4503.00000,4504.00000,26
2003/3/14,11:07:00,4505.00000,4509.00000,4505.00000,4506.00000,14
2003/3/14,11:08:00,4507.00000,4507.00000,4506.00000,4506.00000,5
2003/3/14,11:09:00,4507.00000,4510.00000,4506.00000,4510.00000,62
2003/3/14,11:10:00,4510.00000,4510.00000,4509.00000,4510.00000,13
2003/3/14,11:11:00,4510.00000,4510.00000,4509.00000,4510.00000,8
2003/3/14,11:12:00,4509.00000,4510.00000,4509.00000,4509.00000,17
2003/3/14,11:13:00,4509.00000,4509.00000,4508.00000,4508.00000,13
2003/3/14,11:14:00,4508.00000,4509.00000,4507.00000,4509.00000,5
2003/3/14,11:15:00,4508.00000,4510.00000,4507.00000,4508.00000,23
2003/3/14,11:16:00,4508.00000,4510.00000,4508.00000,4510.00000,9
2003/3/14,11:17:00,4509.00000,4510.00000,4508.00000,4509.00000,17
2003/3/14,11:18:00,4509.00000,4509.00000,4505.00000,4506.00000,55
2003/3/14,11:19:00,4505.00000,4506.00000,4504.00000,4505.00000,20
2003/3/14,11:20:00,4505.00000,4505.00000,4503.00000,4503.00000,14
2003/3/14,11:21:00,4503.00000,4505.00000,4502.00000,4503.00000,37
2003/3/14,11:22:00,4505.00000,4508.00000,4505.00000,4507.00000,22
2003/3/14,11:23:00,4508.00000,4510.00000,4508.00000,4510.00000,23
2003/3/14,11:24:00,4509.00000,4510.00000,4508.00000,4510.00000,27
2003/3/14,11:25:00,4509.00000,4512.00000,4509.00000,4510.00000,51
2003/3/14,11:26:00,4512.00000,4512.00000,4510.00000,4510.00000,21
2003/3/14,11:27:00,4510.00000,4510.00000,4507.00000,4508.00000,15
2003/3/14,11:28:00,4509.00000,4509.00000,4507.00000,4507.00000,7
2003/3/14,11:29:00,4508.00000,4509.00000,4508.00000,4509.00000,15
2003/3/14,11:30:00,4510.00000,4511.00000,4509.00000,4511.00000,10
2003/3/14,11:31:00,4511.00000,4511.00000,4510.00000,4510.00000,10
2003/3/14,11:32:00,4510.00000,4512.00000,4510.00000,4512.00000,29
2003/3/14,11:33:00,4512.00000,4513.00000,4511.00000,4513.00000,18
2003/3/14,11:34:00,4512.00000,4514.00000,4511.00000,4511.00000,42
2003/3/14,11:35:00,4511.00000,4514.00000,4511.00000,4512.00000,25
2003/3/14,11:36:00,4513.00000,4513.00000,4511.00000,4512.00000,12
2003/3/14,11:37:00,4513.00000,4513.00000,4510.00000,4510.00000,38
2003/3/14,11:38:00,4510.00000,4512.00000,4510.00000,4510.00000,21
2003/3/14,11:39:00,4510.00000,4513.00000,4510.00000,4513.00000,22
2003/3/14,11:40:00,4512.00000,4512.00000,4508.00000,4510.00000,39
2003/3/14,11:41:00,4509.00000,4510.00000,4506.00000,4506.00000,35
2003/3/14,11:42:00,4507.00000,4508.00000,4505.00000,4508.00000,24
2003/3/14,11:43:00,4506.00000,4508.00000,4506.00000,4506.00000,4
2003/3/14,11:44:00,4505.00000,4506.00000,4503.00000,4506.00000,46
2003/3/14,11:45:00,4505.00000,4505.00000,4503.00000,4505.00000,17
2003/3/14,11:46:00,4504.00000,4505.00000,4504.00000,4505.00000,9
2003/3/14,11:47:00,4506.00000,4506.00000,4504.00000,4505.00000,16
2003/3/14,11:48:00,4505.00000,4506.00000,4505.00000,4505.00000,6
2003/3/14,11:49:00,4505.00000,4506.00000,4504.00000,4504.00000,11
2003/3/14,11:50:00,4504.00000,4506.00000,4502.00000,4503.00000,29
2003/3/14,11:51:00,4502.00000,4502.00000,4501.00000,4501.00000,36
2003/3/14,11:52:00,4500.00000,4502.00000,4500.00000,4500.00000,63
2003/3/14,11:53:00,4500.00000,4501.00000,4496.00000,4500.00000,113
2003/3/14,11:54:00,4497.00000,4499.00000,4496.00000,4498.00000,30
2003/3/14,11:55:00,4498.00000,4498.00000,4497.00000,4498.00000,23
2003/3/14,11:56:00,4498.00000,4499.00000,4498.00000,4498.00000,15
2003/3/14,11:57:00,4498.00000,4500.00000,4498.00000,4499.00000,21
2003/3/14,11:58:00,4500.00000,4500.00000,4498.00000,4499.00000,17
2003/3/14,11:59:00,4500.00000,4502.00000,4498.00000,4500.00000,19
2003/3/14,12:00:00,4501.00000,4502.00000,4500.00000,4500.00000,21
2003/3/14,12:01:00,4503.00000,4503.00000,4499.00000,4499.00000,21
2003/3/14,12:02:00,4500.00000,4500.00000,4498.00000,4498.00000,19
2003/3/14,12:03:00,4498.00000,4498.00000,4496.00000,4496.00000,20
2003/3/14,12:04:00,4496.00000,4500.00000,4496.00000,4497.00000,22
2003/3/14,12:05:00,4498.00000,4500.00000,4498.00000,4500.00000,19
2003/3/14,12:06:00,4500.00000,4501.00000,4500.00000,4501.00000,17
2003/3/14,12:07:00,4502.00000,4504.00000,4501.00000,4502.00000,14
2003/3/14,12:08:00,4502.00000,4502.00000,4500.00000,4500.00000,19
2003/3/14,12:09:00,4501.00000,4502.00000,4500.00000,4501.00000,25
2003/3/14,12:10:00,4500.00000,4500.00000,4499.00000,4499.00000,13
2003/3/14,12:11:00,4500.00000,4500.00000,4499.00000,4500.00000,26
2003/3/14,12:12:00,4499.00000,4500.00000,4499.00000,4500.00000,18
2003/3/14,12:13:00,4501.00000,4503.00000,4499.00000,4503.00000,39
2003/3/14,12:14:00,4502.00000,4503.00000,4500.00000,4500.00000,9
2003/3/14,12:15:00,4501.00000,4504.00000,4500.00000,4504.00000,28
2003/3/14,12:16:00,4500.00000,4500.00000,4500.00000,4500.00000,6
2003/3/14,12:17:00,4500.00000,4500.00000,4499.00000,4499.00000,20
2003/3/14,12:18:00,4499.00000,4500.00000,4498.00000,4498.00000,56
2003/3/14,12:19:00,4498.00000,4499.00000,4498.00000,4499.00000,4
2003/3/14,12:20:00,4499.00000,4499.00000,4497.00000,4497.00000,29
2003/3/14,12:21:00,4497.00000,4498.00000,4495.00000,4495.00000,76
2003/3/14,12:22:00,4495.00000,4496.00000,4495.00000,4495.00000,27
2003/3/14,12:23:00,4496.00000,4496.00000,4494.00000,4494.00000,27
2003/3/14,12:24:00,4493.00000,4495.00000,4493.00000,4495.00000,43
2003/3/14,12:25:00,4495.00000,4499.00000,4495.00000,4499.00000,26
2003/3/14,12:26:00,4498.00000,4499.00000,4498.00000,4499.00000,9
2003/3/14,12:27:00,4499.00000,4499.00000,4496.00000,4496.00000,24
2003/3/14,12:28:00,4498.00000,4498.00000,4495.00000,4495.00000,19
2003/3/14,12:29:00,4497.00000,4497.00000,4495.00000,4495.00000,9
2003/3/14,12:30:00,4495.00000,4496.00000,4493.00000,4493.00000,24
2003/3/14,12:31:00,4492.00000,4493.00000,4490.00000,4490.00000,66
2003/3/14,12:32:00,4490.00000,4491.00000,4484.00000,4484.00000,79
2003/3/14,12:33:00,4488.00000,4489.00000,4481.00000,4483.00000,97
2003/3/14,12:34:00,4485.00000,4487.00000,4484.00000,4484.00000,45
2003/3/14,12:35:00,4487.00000,4487.00000,4484.00000,4486.00000,27
2003/3/14,12:36:00,4484.00000,4486.00000,4483.00000,4485.00000,49
2003/3/14,12:37:00,4484.00000,4485.00000,4483.00000,4483.00000,46
2003/3/14,12:38:00,4483.00000,4485.00000,4482.00000,4483.00000,47
2003/3/14,12:39:00,4483.00000,4483.00000,4481.00000,4481.00000,79
2003/3/14,12:40:00,4481.00000,4482.00000,4476.00000,4476.00000,130
2003/3/14,12:41:00,4478.00000,4479.00000,4476.00000,4479.00000,72
2003/3/14,12:42:00,4477.00000,4481.00000,4477.00000,4480.00000,97
2003/3/14,12:43:00,4480.00000,4480.00000,4479.00000,4480.00000,58
2003/3/14,12:44:00,4480.00000,4483.00000,4480.00000,4483.00000,69
2003/3/14,12:45:00,4483.00000,4485.00000,4483.00000,4485.00000,17
2003/3/14,12:46:00,4485.00000,4488.00000,4483.00000,4488.00000,36
2003/3/14,12:47:00,4488.00000,4488.00000,4485.00000,4485.00000,16
2003/3/14,12:48:00,4486.00000,4487.00000,4482.00000,4482.00000,79
2003/3/14,12:49:00,4481.00000,4482.00000,4478.00000,4478.00000,57
2003/3/14,12:50:00,4478.00000,4479.00000,4477.00000,4477.00000,39
2003/3/14,12:51:00,4477.00000,4478.00000,4476.00000,4477.00000,40
2003/3/14,12:52:00,4477.00000,4480.00000,4476.00000,4477.00000,54
2003/3/14,12:53:00,4478.00000,4482.00000,4477.00000,4482.00000,21
2003/3/14,12:54:00,4482.00000,4484.00000,4481.00000,4483.00000,9
2003/3/14,12:55:00,4482.00000,4483.00000,4480.00000,4482.00000,30
2003/3/14,12:56:00,4481.00000,4483.00000,4481.00000,4481.00000,16
2003/3/14,12:57:00,4481.00000,4483.00000,4481.00000,4483.00000,26
2003/3/14,12:58:00,4482.00000,4485.00000,4482.00000,4485.00000,17
2003/3/14,12:59:00,4485.00000,4488.00000,4485.00000,4488.00000,41
2003/3/14,13:00:00,4487.00000,4489.00000,4487.00000,4487.00000,32
2003/3/14,13:01:00,4487.00000,4488.00000,4486.00000,4486.00000,45
2003/3/14,13:02:00,4486.00000,4487.00000,4485.00000,4486.00000,20
2003/3/14,13:03:00,4487.00000,4490.00000,4486.00000,4487.00000,57
2003/3/14,13:04:00,4488.00000,4489.00000,4487.00000,4489.00000,12
2003/3/14,13:05:00,4489.00000,4491.00000,4488.00000,4491.00000,48
2003/3/14,13:06:00,4490.00000,4497.00000,4490.00000,4495.00000,72
2003/3/14,13:07:00,4494.00000,4498.00000,4492.00000,4494.00000,61
2003/3/14,13:08:00,4493.00000,4495.00000,4493.00000,4495.00000,28
2003/3/14,13:09:00,4495.00000,4497.00000,4495.00000,4496.00000,44
2003/3/14,13:10:00,4496.00000,4496.00000,4493.00000,4493.00000,32
2003/3/14,13:11:00,4494.00000,4496.00000,4493.00000,4495.00000,26
2003/3/14,13:12:00,4495.00000,4496.00000,4494.00000,4495.00000,56
2003/3/14,13:13:00,4495.00000,4497.00000,4494.00000,4496.00000,15
2003/3/14,13:14:00,4496.00000,4496.00000,4493.00000,4493.00000,39
2003/3/14,13:15:00,4494.00000,4495.00000,4491.00000,4491.00000,51
2003/3/14,13:16:00,4494.00000,4494.00000,4488.00000,4488.00000,69
2003/3/14,13:17:00,4488.00000,4490.00000,4487.00000,4488.00000,35
2003/3/14,13:18:00,4488.00000,4489.00000,4486.00000,4486.00000,54
2003/3/14,13:19:00,4486.00000,4487.00000,4483.00000,4483.00000,87
2003/3/14,13:20:00,4482.00000,4486.00000,4480.00000,4481.00000,107
2003/3/14,13:21:00,4480.00000,4480.00000,4477.00000,4477.00000,107
2003/3/14,13:22:00,4477.00000,4480.00000,4477.00000,4480.00000,97
2003/3/14,13:23:00,4480.00000,4481.00000,4478.00000,4481.00000,59
2003/3/14,13:24:00,4481.00000,4486.00000,4481.00000,4486.00000,35
2003/3/14,13:25:00,4484.00000,4488.00000,4484.00000,4488.00000,45
2003/3/14,13:26:00,4486.00000,4488.00000,4485.00000,4488.00000,63
2003/3/14,13:27:00,4488.00000,4489.00000,4486.00000,4486.00000,73
2003/3/14,13:28:00,4487.00000,4489.00000,4486.00000,4489.00000,70
2003/3/14,13:29:00,4488.00000,4494.00000,4488.00000,4494.00000,83
2003/3/14,13:30:00,4493.00000,4493.00000,4489.00000,4490.00000,34
2003/3/14,13:31:00,4490.00000,4491.00000,4487.00000,4487.00000,50
2003/3/14,13:32:00,4488.00000,4488.00000,4485.00000,4487.00000,38
2003/3/14,13:33:00,4487.00000,4487.00000,4481.00000,4482.00000,100
2003/3/14,13:34:00,4482.00000,4485.00000,4481.00000,4485.00000,56
2003/3/14,13:35:00,4482.00000,4485.00000,4481.00000,4484.00000,35
2003/3/14,13:36:00,4484.00000,4485.00000,4481.00000,4484.00000,65
2003/3/14,13:37:00,4484.00000,4484.00000,4480.00000,4480.00000,123
2003/3/14,13:38:00,4481.00000,4483.00000,4479.00000,4480.00000,135
2003/3/14,13:39:00,4482.00000,4482.00000,4479.00000,4479.00000,91
2003/3/14,13:40:00,4480.00000,4482.00000,4478.00000,4480.00000,105
2003/3/14,13:45:00,4479.00000,4479.00000,4479.00000,4479.00000,592
2003/3/17,08:46:00,4420.00000,4444.00000,4407.00000,4423.00000,179
2003/3/17,08:47:00,4437.00000,4437.00000,4423.00000,4426.00000,28
2003/3/17,08:48:00,4428.00000,4434.00000,4424.00000,4429.00000,73
2003/3/17,08:49:00,4429.00000,4430.00000,4427.00000,4430.00000,92
2003/3/17,08:50:00,4430.00000,4430.00000,4426.00000,4427.00000,59
2003/3/17,08:51:00,4429.00000,4429.00000,4426.00000,4427.00000,78
2003/3/17,08:52:00,4427.00000,4428.00000,4425.00000,4427.00000,96
2003/3/17,08:53:00,4426.00000,4429.00000,4425.00000,4426.00000,93
2003/3/17,08:54:00,4429.00000,4430.00000,4427.00000,4427.00000,49
2003/3/17,08:55:00,4427.00000,4429.00000,4427.00000,4428.00000,50
2003/3/17,08:56:00,4429.00000,4430.00000,4428.00000,4430.00000,64
2003/3/17,08:57:00,4430.00000,4433.00000,4429.00000,4433.00000,44
2003/3/17,08:58:00,4433.00000,4433.00000,4431.00000,4433.00000,28
2003/3/17,08:59:00,4432.00000,4435.00000,4432.00000,4434.00000,32
2003/3/17,09:00:00,4435.00000,4438.00000,4435.00000,4436.00000,40
2003/3/17,09:01:00,4435.00000,4435.00000,4431.00000,4432.00000,56
2003/3/17,09:02:00,4431.00000,4431.00000,4428.00000,4431.00000,91
2003/3/17,09:03:00,4429.00000,4431.00000,4428.00000,4431.00000,44
2003/3/17,09:04:00,4431.00000,4435.00000,4431.00000,4435.00000,43
2003/3/17,09:05:00,4435.00000,4435.00000,4430.00000,4432.00000,34
2003/3/17,09:06:00,4434.00000,4436.00000,4429.00000,4430.00000,60
2003/3/17,09:07:00,4430.00000,4433.00000,4429.00000,4431.00000,26
2003/3/17,09:08:00,4432.00000,4434.00000,4430.00000,4430.00000,19
2003/3/17,09:09:00,4430.00000,4433.00000,4430.00000,4431.00000,23
2003/3/17,09:10:00,4432.00000,4435.00000,4431.00000,4432.00000,64
2003/3/17,09:11:00,4434.00000,4436.00000,4432.00000,4432.00000,29
2003/3/17,09:12:00,4433.00000,4433.00000,4427.00000,4429.00000,79
2003/3/17,09:13:00,4427.00000,4427.00000,4421.00000,4423.00000,180
2003/3/17,09:14:00,4422.00000,4425.00000,4418.00000,4420.00000,97
2003/3/17,09:15:00,4420.00000,4421.00000,4418.00000,4421.00000,89
2003/3/17,09:16:00,4422.00000,4425.00000,4422.00000,4425.00000,30
2003/3/17,09:17:00,4425.00000,4427.00000,4425.00000,4425.00000,33
2003/3/17,09:18:00,4425.00000,4426.00000,4423.00000,4423.00000,27
2003/3/17,09:19:00,4426.00000,4426.00000,4423.00000,4424.00000,15
2003/3/17,09:20:00,4424.00000,4425.00000,4423.00000,4425.00000,19
2003/3/17,09:21:00,4424.00000,4424.00000,4422.00000,4422.00000,27
2003/3/17,09:22:00,4421.00000,4423.00000,4416.00000,4416.00000,90
2003/3/17,09:23:00,4416.00000,4420.00000,4414.00000,4415.00000,58
2003/3/17,09:24:00,4416.00000,4417.00000,4413.00000,4415.00000,58
2003/3/17,09:25:00,4414.00000,4414.00000,4411.00000,4412.00000,58
2003/3/17,09:26:00,4413.00000,4413.00000,4410.00000,4410.00000,63
2003/3/17,09:27:00,4410.00000,4412.00000,4405.00000,4406.00000,101
2003/3/17,09:28:00,4407.00000,4408.00000,4405.00000,4407.00000,75
2003/3/17,09:29:00,4407.00000,4410.00000,4406.00000,4410.00000,60
2003/3/17,09:30:00,4408.00000,4412.00000,4407.00000,4410.00000,46
2003/3/17,09:31:00,4412.00000,4413.00000,4407.00000,4410.00000,57
2003/3/17,09:32:00,4411.00000,4412.00000,4407.00000,4410.00000,19
2003/3/17,09:33:00,4410.00000,4414.00000,4410.00000,4414.00000,28
2003/3/17,09:34:00,4414.00000,4420.00000,4413.00000,4420.00000,49
2003/3/17,09:35:00,4420.00000,4420.00000,4416.00000,4420.00000,37
2003/3/17,09:36:00,4419.00000,4421.00000,4417.00000,4419.00000,52
2003/3/17,09:37:00,4420.00000,4420.00000,4418.00000,4418.00000,49
2003/3/17,09:38:00,4418.00000,4419.00000,4417.00000,4419.00000,36
2003/3/17,09:39:00,4419.00000,4420.00000,4418.00000,4419.00000,22
2003/3/17,09:40:00,4419.00000,4419.00000,4417.00000,4417.00000,48
2003/3/17,09:41:00,4418.00000,4419.00000,4415.00000,4416.00000,38
2003/3/17,09:42:00,4417.00000,4418.00000,4416.00000,4417.00000,7
2003/3/17,09:43:00,4417.00000,4417.00000,4416.00000,4416.00000,12
2003/3/17,09:44:00,4417.00000,4418.00000,4416.00000,4416.00000,19
2003/3/17,09:45:00,4416.00000,4416.00000,4415.00000,4415.00000,18
2003/3/17,09:46:00,4416.00000,4416.00000,4415.00000,4415.00000,26
2003/3/17,09:47:00,4415.00000,4415.00000,4411.00000,4411.00000,39
2003/3/17,09:48:00,4411.00000,4412.00000,4410.00000,4411.00000,29
2003/3/17,09:49:00,4412.00000,4414.00000,4410.00000,4414.00000,53
2003/3/17,09:50:00,4413.00000,4416.00000,4413.00000,4415.00000,25
2003/3/17,09:51:00,4415.00000,4415.00000,4413.00000,4414.00000,34
2003/3/17,09:52:00,4414.00000,4417.00000,4413.00000,4415.00000,29
2003/3/17,09:53:00,4415.00000,4417.00000,4415.00000,4416.00000,21
2003/3/17,09:54:00,4416.00000,4417.00000,4414.00000,4414.00000,29
2003/3/17,09:55:00,4415.00000,4416.00000,4413.00000,4415.00000,43
2003/3/17,09:56:00,4415.00000,4415.00000,4413.00000,4414.00000,11
2003/3/17,09:57:00,4414.00000,4414.00000,4413.00000,4413.00000,4
2003/3/17,09:58:00,4412.00000,4412.00000,4409.00000,4409.00000,29
2003/3/17,09:59:00,4409.00000,4411.00000,4409.00000,4411.00000,17
2003/3/17,10:00:00,4412.00000,4413.00000,4411.00000,4413.00000,22
2003/3/17,10:01:00,4413.00000,4414.00000,4412.00000,4412.00000,28
2003/3/17,10:02:00,4412.00000,4413.00000,4408.00000,4413.00000,44
2003/3/17,10:03:00,4413.00000,4414.00000,4412.00000,4412.00000,10
2003/3/17,10:04:00,4412.00000,4412.00000,4410.00000,4411.00000,17
2003/3/17,10:05:00,4411.00000,4411.00000,4409.00000,4411.00000,20
2003/3/17,10:06:00,4411.00000,4413.00000,4410.00000,4413.00000,43
2003/3/17,10:07:00,4412.00000,4416.00000,4412.00000,4415.00000,58
2003/3/17,10:08:00,4415.00000,4420.00000,4415.00000,4420.00000,32
2003/3/17,10:09:00,4419.00000,4420.00000,4418.00000,4420.00000,24
2003/3/17,10:10:00,4419.00000,4419.00000,4417.00000,4417.00000,18
2003/3/17,10:11:00,4419.00000,4420.00000,4417.00000,4417.00000,37
2003/3/17,10:12:00,4418.00000,4421.00000,4417.00000,4419.00000,33
2003/3/17,10:13:00,4420.00000,4423.00000,4419.00000,4422.00000,35
2003/3/17,10:14:00,4421.00000,4422.00000,4419.00000,4420.00000,55
2003/3/17,10:15:00,4420.00000,4420.00000,4416.00000,4417.00000,40
2003/3/17,10:16:00,4417.00000,4418.00000,4415.00000,4416.00000,28
2003/3/17,10:17:00,4416.00000,4417.00000,4415.00000,4416.00000,9
2003/3/17,10:18:00,4416.00000,4417.00000,4416.00000,4417.00000,11
2003/3/17,10:19:00,4416.00000,4417.00000,4415.00000,4417.00000,11
2003/3/17,10:20:00,4417.00000,4418.00000,4416.00000,4416.00000,10
2003/3/17,10:21:00,4416.00000,4417.00000,4416.00000,4417.00000,16
2003/3/17,10:22:00,4417.00000,4418.00000,4416.00000,4417.00000,17
2003/3/17,10:23:00,4417.00000,4418.00000,4416.00000,4416.00000,10
2003/3/17,10:24:00,4415.00000,4416.00000,4414.00000,4414.00000,20
2003/3/17,10:25:00,4412.00000,4413.00000,4411.00000,4412.00000,14
2003/3/17,10:26:00,4413.00000,4416.00000,4412.00000,4412.00000,9
2003/3/17,10:27:00,4413.00000,4413.00000,4412.00000,4412.00000,4
2003/3/17,10:29:00,4413.00000,4413.00000,4413.00000,4413.00000,1
2003/3/17,10:30:00,4413.00000,4413.00000,4413.00000,4413.00000,3
2003/3/17,10:31:00,4413.00000,4416.00000,4413.00000,4416.00000,35
2003/3/17,10:32:00,4417.00000,4418.00000,4415.00000,4417.00000,16
2003/3/17,10:33:00,4415.00000,4416.00000,4415.00000,4416.00000,3
2003/3/17,10:34:00,4417.00000,4419.00000,4416.00000,4419.00000,17
2003/3/17,10:35:00,4419.00000,4419.00000,4416.00000,4417.00000,27
2003/3/17,10:36:00,4416.00000,4417.00000,4415.00000,4415.00000,21
2003/3/17,10:37:00,4417.00000,4418.00000,4415.00000,4418.00000,7
2003/3/17,10:38:00,4415.00000,4415.00000,4415.00000,4415.00000,2
2003/3/17,10:39:00,4415.00000,4418.00000,4415.00000,4415.00000,4
2003/3/17,10:40:00,4415.00000,4415.00000,4414.00000,4414.00000,6
2003/3/17,10:41:00,4413.00000,4413.00000,4411.00000,4412.00000,10
2003/3/17,10:42:00,4412.00000,4413.00000,4410.00000,4411.00000,25
2003/3/17,10:43:00,4411.00000,4411.00000,4410.00000,4411.00000,15
2003/3/17,10:44:00,4410.00000,4410.00000,4409.00000,4409.00000,7
2003/3/17,10:45:00,4409.00000,4410.00000,4409.00000,4409.00000,23
2003/3/17,10:46:00,4410.00000,4411.00000,4409.00000,4410.00000,22
2003/3/17,10:47:00,4410.00000,4412.00000,4409.00000,4410.00000,19
2003/3/17,10:48:00,4412.00000,4415.00000,4411.00000,4415.00000,17
2003/3/17,10:49:00,4412.00000,4415.00000,4412.00000,4414.00000,12
2003/3/17,10:50:00,4413.00000,4415.00000,4412.00000,4415.00000,15
2003/3/17,10:51:00,4415.00000,4417.00000,4415.00000,4415.00000,9
2003/3/17,10:52:00,4416.00000,4417.00000,4413.00000,4413.00000,14
2003/3/17,10:53:00,4412.00000,4415.00000,4412.00000,4415.00000,16
2003/3/17,10:54:00,4415.00000,4415.00000,4413.00000,4414.00000,11
2003/3/17,10:55:00,4413.00000,4415.00000,4412.00000,4414.00000,26
2003/3/17,10:56:00,4415.00000,4418.00000,4414.00000,4417.00000,38
2003/3/17,10:57:00,4417.00000,4417.00000,4410.00000,4416.00000,21
2003/3/17,10:58:00,4416.00000,4416.00000,4410.00000,4412.00000,19
2003/3/17,10:59:00,4412.00000,4412.00000,4411.00000,4411.00000,15
2003/3/17,11:00:00,4411.00000,4411.00000,4405.00000,4405.00000,44
2003/3/17,11:01:00,4405.00000,4405.00000,4395.00000,4396.00000,83
2003/3/17,11:02:00,4396.00000,4400.00000,4395.00000,4399.00000,47
2003/3/17,11:03:00,4400.00000,4404.00000,4399.00000,4400.00000,48
2003/3/17,11:04:00,4400.00000,4400.00000,4398.00000,4398.00000,26
2003/3/17,11:05:00,4398.00000,4399.00000,4395.00000,4397.00000,31
2003/3/17,11:06:00,4397.00000,4397.00000,4392.00000,4392.00000,73
2003/3/17,11:07:00,4393.00000,4396.00000,4393.00000,4395.00000,26
2003/3/17,11:08:00,4395.00000,4396.00000,4393.00000,4395.00000,29
2003/3/17,11:09:00,4395.00000,4396.00000,4393.00000,4394.00000,22
2003/3/17,11:10:00,4395.00000,4395.00000,4391.00000,4391.00000,56
2003/3/17,11:11:00,4391.00000,4393.00000,4391.00000,4391.00000,41
2003/3/17,11:12:00,4391.00000,4392.00000,4386.00000,4392.00000,53
2003/3/17,11:13:00,4393.00000,4395.00000,4392.00000,4393.00000,20
2003/3/17,11:14:00,4393.00000,4394.00000,4392.00000,4392.00000,9
2003/3/17,11:15:00,4393.00000,4395.00000,4393.00000,4393.00000,22
2003/3/17,11:16:00,4393.00000,4395.00000,4391.00000,4395.00000,51
2003/3/17,11:17:00,4395.00000,4396.00000,4393.00000,4396.00000,27
2003/3/17,11:18:00,4398.00000,4399.00000,4396.00000,4396.00000,17
2003/3/17,11:19:00,4399.00000,4400.00000,4395.00000,4400.00000,15
2003/3/17,11:20:00,4399.00000,4400.00000,4399.00000,4400.00000,10
2003/3/17,11:21:00,4400.00000,4400.00000,4396.00000,4398.00000,19
2003/3/17,11:22:00,4397.00000,4398.00000,4396.00000,4396.00000,7
2003/3/17,11:23:00,4396.00000,4396.00000,4392.00000,4395.00000,69
2003/3/17,11:24:00,4392.00000,4395.00000,4390.00000,4391.00000,25
2003/3/17,11:25:00,4391.00000,4395.00000,4391.00000,4394.00000,8
2003/3/17,11:26:00,4392.00000,4392.00000,4392.00000,4392.00000,4
2003/3/17,11:27:00,4392.00000,4394.00000,4392.00000,4394.00000,22
2003/3/17,11:28:00,4392.00000,4394.00000,4392.00000,4393.00000,9
2003/3/17,11:29:00,4394.00000,4398.00000,4393.00000,4398.00000,25
2003/3/17,11:30:00,4395.00000,4395.00000,4395.00000,4395.00000,4
2003/3/17,11:31:00,4395.00000,4397.00000,4392.00000,4394.00000,28
2003/3/17,11:32:00,4397.00000,4397.00000,4393.00000,4393.00000,3
2003/3/17,11:33:00,4392.00000,4392.00000,4389.00000,4389.00000,13
2003/3/17,11:34:00,4391.00000,4391.00000,4385.00000,4389.00000,86
2003/3/17,11:35:00,4388.00000,4393.00000,4386.00000,4390.00000,28
2003/3/17,11:36:00,4390.00000,4392.00000,4389.00000,4390.00000,12
2003/3/17,11:37:00,4392.00000,4394.00000,4387.00000,4390.00000,27
2003/3/17,11:38:00,4390.00000,4394.00000,4390.00000,4394.00000,6
2003/3/17,11:39:00,4392.00000,4394.00000,4392.00000,4394.00000,5
2003/3/17,11:40:00,4394.00000,4394.00000,4393.00000,4394.00000,6
2003/3/17,11:41:00,4393.00000,4394.00000,4391.00000,4394.00000,10
2003/3/17,11:42:00,4393.00000,4393.00000,4392.00000,4392.00000,13
2003/3/17,11:43:00,4392.00000,4392.00000,4391.00000,4391.00000,5
2003/3/17,11:44:00,4392.00000,4394.00000,4392.00000,4393.00000,9
2003/3/17,11:45:00,4392.00000,4392.00000,4390.00000,4390.00000,29
2003/3/17,11:46:00,4390.00000,4390.00000,4383.00000,4388.00000,64
2003/3/17,11:47:00,4383.00000,4386.00000,4383.00000,4385.00000,31
2003/3/17,11:48:00,4384.00000,4386.00000,4384.00000,4386.00000,27
2003/3/17,11:49:00,4386.00000,4386.00000,4384.00000,4384.00000,18
2003/3/17,11:50:00,4385.00000,4386.00000,4383.00000,4384.00000,25
2003/3/17,11:51:00,4385.00000,4385.00000,4382.00000,4383.00000,22
2003/3/17,11:52:00,4383.00000,4384.00000,4382.00000,4383.00000,31
2003/3/17,11:53:00,4384.00000,4384.00000,4381.00000,4381.00000,61
2003/3/17,11:54:00,4381.00000,4383.00000,4377.00000,4377.00000,106
2003/3/17,11:55:00,4377.00000,4380.00000,4376.00000,4377.00000,53
2003/3/17,11:56:00,4377.00000,4379.00000,4377.00000,4378.00000,28
2003/3/17,11:57:00,4379.00000,4380.00000,4376.00000,4376.00000,36
2003/3/17,11:58:00,4377.00000,4380.00000,4376.00000,4376.00000,43
2003/3/17,11:59:00,4376.00000,4380.00000,4375.00000,4379.00000,36
2003/3/17,12:00:00,4380.00000,4385.00000,4379.00000,4385.00000,61
2003/3/17,12:01:00,4382.00000,4385.00000,4380.00000,4383.00000,26
2003/3/17,12:02:00,4381.00000,4383.00000,4381.00000,4381.00000,12
2003/3/17,12:03:00,4382.00000,4382.00000,4381.00000,4381.00000,7
2003/3/17,12:04:00,4383.00000,4384.00000,4382.00000,4384.00000,29
2003/3/17,12:05:00,4384.00000,4385.00000,4383.00000,4383.00000,38
2003/3/17,12:06:00,4384.00000,4385.00000,4384.00000,4384.00000,17
2003/3/17,12:07:00,4384.00000,4385.00000,4383.00000,4384.00000,11
2003/3/17,12:08:00,4383.00000,4384.00000,4382.00000,4383.00000,8
2003/3/17,12:09:00,4383.00000,4384.00000,4382.00000,4382.00000,6
2003/3/17,12:10:00,4383.00000,4383.00000,4382.00000,4382.00000,3
2003/3/17,12:11:00,4382.00000,4383.00000,4382.00000,4382.00000,13
2003/3/17,12:12:00,4381.00000,4383.00000,4380.00000,4380.00000,19
2003/3/17,12:13:00,4383.00000,4383.00000,4380.00000,4380.00000,20
2003/3/17,12:14:00,4380.00000,4382.00000,4380.00000,4381.00000,14
2003/3/17,12:15:00,4381.00000,4382.00000,4380.00000,4381.00000,6
2003/3/17,12:16:00,4381.00000,4382.00000,4380.00000,4380.00000,21
2003/3/17,12:17:00,4379.00000,4380.00000,4373.00000,4374.00000,82
2003/3/17,12:18:00,4373.00000,4375.00000,4370.00000,4370.00000,66
2003/3/17,12:19:00,4372.00000,4373.00000,4370.00000,4372.00000,44
2003/3/17,12:20:00,4372.00000,4375.00000,4370.00000,4370.00000,35
2003/3/17,12:21:00,4370.00000,4370.00000,4367.00000,4369.00000,34
2003/3/17,12:22:00,4368.00000,4370.00000,4366.00000,4366.00000,62
2003/3/17,12:23:00,4366.00000,4368.00000,4362.00000,4365.00000,75
2003/3/17,12:24:00,4366.00000,4368.00000,4365.00000,4367.00000,34
2003/3/17,12:25:00,4367.00000,4368.00000,4364.00000,4366.00000,44
2003/3/17,12:26:00,4366.00000,4367.00000,4365.00000,4367.00000,21
2003/3/17,12:27:00,4368.00000,4368.00000,4365.00000,4365.00000,19
2003/3/17,12:28:00,4366.00000,4367.00000,4366.00000,4366.00000,11
2003/3/17,12:29:00,4366.00000,4367.00000,4365.00000,4366.00000,14
2003/3/17,12:30:00,4366.00000,4367.00000,4365.00000,4367.00000,15
2003/3/17,12:31:00,4366.00000,4367.00000,4362.00000,4367.00000,30
2003/3/17,12:32:00,4367.00000,4367.00000,4363.00000,4366.00000,8
2003/3/17,12:33:00,4367.00000,4368.00000,4364.00000,4365.00000,14
2003/3/17,12:34:00,4365.00000,4367.00000,4364.00000,4367.00000,12
2003/3/17,12:35:00,4365.00000,4366.00000,4364.00000,4365.00000,15
2003/3/17,12:36:00,4365.00000,4366.00000,4364.00000,4365.00000,15
2003/3/17,12:37:00,4366.00000,4367.00000,4366.00000,4366.00000,10
2003/3/17,12:38:00,4367.00000,4368.00000,4366.00000,4366.00000,28
2003/3/17,12:39:00,4367.00000,4369.00000,4367.00000,4369.00000,28
2003/3/17,12:40:00,4369.00000,4369.00000,4367.00000,4368.00000,35
2003/3/17,12:41:00,4369.00000,4369.00000,4366.00000,4369.00000,27
2003/3/17,12:42:00,4367.00000,4369.00000,4367.00000,4369.00000,12
2003/3/17,12:43:00,4368.00000,4369.00000,4368.00000,4369.00000,20
2003/3/17,12:44:00,4368.00000,4369.00000,4367.00000,4367.00000,16
2003/3/17,12:45:00,4368.00000,4369.00000,4367.00000,4368.00000,16
2003/3/17,12:46:00,4369.00000,4370.00000,4368.00000,4370.00000,58
2003/3/17,12:47:00,4370.00000,4373.00000,4368.00000,4372.00000,41
2003/3/17,12:48:00,4372.00000,4373.00000,4370.00000,4373.00000,19
2003/3/17,12:49:00,4372.00000,4374.00000,4370.00000,4372.00000,36
2003/3/17,12:50:00,4373.00000,4374.00000,4372.00000,4373.00000,12
2003/3/17,12:51:00,4374.00000,4374.00000,4373.00000,4374.00000,13
2003/3/17,12:52:00,4373.00000,4373.00000,4371.00000,4372.00000,10
2003/3/17,12:53:00,4372.00000,4372.00000,4368.00000,4368.00000,22
2003/3/17,12:54:00,4368.00000,4369.00000,4366.00000,4368.00000,20
2003/3/17,12:55:00,4366.00000,4368.00000,4365.00000,4365.00000,39
2003/3/17,12:56:00,4365.00000,4368.00000,4365.00000,4365.00000,8
2003/3/17,12:57:00,4366.00000,4366.00000,4364.00000,4364.00000,19
2003/3/17,12:58:00,4363.00000,4365.00000,4363.00000,4363.00000,13
2003/3/17,12:59:00,4363.00000,4364.00000,4354.00000,4354.00000,124
2003/3/17,13:00:00,4356.00000,4360.00000,4354.00000,4358.00000,36
2003/3/17,13:01:00,4356.00000,4358.00000,4355.00000,4355.00000,66
2003/3/17,13:02:00,4355.00000,4356.00000,4353.00000,4354.00000,67
2003/3/17,13:03:00,4354.00000,4355.00000,4351.00000,4351.00000,105
2003/3/17,13:04:00,4352.00000,4355.00000,4351.00000,4353.00000,59
2003/3/17,13:05:00,4353.00000,4355.00000,4351.00000,4353.00000,52
2003/3/17,13:06:00,4355.00000,4355.00000,4351.00000,4353.00000,52
2003/3/17,13:07:00,4355.00000,4356.00000,4353.00000,4356.00000,34
2003/3/17,13:08:00,4354.00000,4358.00000,4353.00000,4358.00000,34
2003/3/17,13:09:00,4356.00000,4358.00000,4351.00000,4351.00000,59
2003/3/17,13:10:00,4354.00000,4354.00000,4346.00000,4347.00000,93
2003/3/17,13:11:00,4347.00000,4350.00000,4342.00000,4345.00000,73
2003/3/17,13:12:00,4343.00000,4345.00000,4341.00000,4341.00000,85
2003/3/17,13:13:00,4341.00000,4344.00000,4336.00000,4343.00000,59
2003/3/17,13:14:00,4340.00000,4340.00000,4338.00000,4338.00000,51
2003/3/17,13:15:00,4337.00000,4338.00000,4335.00000,4338.00000,96
2003/3/17,13:16:00,4338.00000,4340.00000,4334.00000,4335.00000,41
2003/3/17,13:17:00,4337.00000,4337.00000,4333.00000,4335.00000,44
2003/3/17,13:18:00,4334.00000,4335.00000,4330.00000,4334.00000,70
2003/3/17,13:19:00,4331.00000,4332.00000,4325.00000,4326.00000,68
2003/3/17,13:20:00,4326.00000,4330.00000,4322.00000,4323.00000,87
2003/3/17,13:21:00,4322.00000,4323.00000,4320.00000,4321.00000,139
2003/3/17,13:22:00,4321.00000,4322.00000,4318.00000,4321.00000,95
2003/3/17,13:23:00,4321.00000,4325.00000,4320.00000,4324.00000,105
2003/3/17,13:24:00,4325.00000,4327.00000,4323.00000,4325.00000,41
2003/3/17,13:25:00,4326.00000,4326.00000,4322.00000,4325.00000,68
2003/3/17,13:26:00,4325.00000,4328.00000,4322.00000,4322.00000,76
2003/3/17,13:27:00,4323.00000,4323.00000,4320.00000,4321.00000,78
2003/3/17,13:28:00,4321.00000,4324.00000,4320.00000,4320.00000,112
2003/3/17,13:29:00,4319.00000,4323.00000,4319.00000,4320.00000,89
2003/3/17,13:30:00,4320.00000,4322.00000,4318.00000,4321.00000,101
2003/3/17,13:31:00,4320.00000,4323.00000,4317.00000,4318.00000,79
2003/3/17,13:32:00,4319.00000,4320.00000,4316.00000,4318.00000,87
2003/3/17,13:33:00,4317.00000,4322.00000,4316.00000,4320.00000,91
2003/3/17,13:34:00,4319.00000,4321.00000,4318.00000,4321.00000,110
2003/3/17,13:35:00,4321.00000,4321.00000,4318.00000,4320.00000,74
2003/3/17,13:36:00,4320.00000,4320.00000,4317.00000,4317.00000,86
2003/3/17,13:37:00,4318.00000,4320.00000,4317.00000,4320.00000,151
2003/3/17,13:38:00,4319.00000,4321.00000,4319.00000,4320.00000,118
2003/3/17,13:39:00,4320.00000,4321.00000,4318.00000,4318.00000,73
2003/3/17,13:40:00,4320.00000,4321.00000,4318.00000,4319.00000,98
2003/3/17,13:45:00,4318.00000,4318.00000,4318.00000,4318.00000,471
2003/3/18,08:46:00,4451.00000,4473.00000,4451.00000,4451.00000,343
2003/3/18,08:47:00,4455.00000,4475.00000,4455.00000,4470.00000,81
2003/3/18,08:48:00,4470.00000,4476.00000,4469.00000,4474.00000,124
2003/3/18,08:49:00,4472.00000,4475.00000,4471.00000,4474.00000,112
2003/3/18,08:50:00,4474.00000,4474.00000,4470.00000,4473.00000,87
2003/3/18,08:51:00,4470.00000,4474.00000,4470.00000,4471.00000,63
2003/3/18,08:52:00,4471.00000,4474.00000,4470.00000,4473.00000,121
2003/3/18,08:53:00,4472.00000,4474.00000,4472.00000,4472.00000,68
2003/3/18,08:54:00,4474.00000,4480.00000,4471.00000,4480.00000,96
2003/3/18,08:55:00,4478.00000,4488.00000,4476.00000,4488.00000,94
2003/3/18,08:56:00,4488.00000,4490.00000,4479.00000,4487.00000,55
2003/3/18,08:57:00,4487.00000,4498.00000,4481.00000,4490.00000,89
2003/3/18,08:58:00,4490.00000,4495.00000,4490.00000,4492.00000,26
2003/3/18,08:59:00,4491.00000,4495.00000,4491.00000,4495.00000,32
2003/3/18,09:00:00,4495.00000,4495.00000,4491.00000,4493.00000,37
2003/3/18,09:01:00,4493.00000,4495.00000,4492.00000,4493.00000,56
2003/3/18,09:02:00,4493.00000,4498.00000,4492.00000,4495.00000,79
2003/3/18,09:03:00,4497.00000,4505.00000,4495.00000,4500.00000,146
2003/3/18,09:04:00,4504.00000,4504.00000,4500.00000,4502.00000,123
2003/3/18,09:05:00,4501.00000,4502.00000,4499.00000,4499.00000,60
2003/3/18,09:06:00,4499.00000,4500.00000,4496.00000,4498.00000,96
2003/3/18,09:07:00,4496.00000,4496.00000,4492.00000,4492.00000,34
2003/3/18,09:08:00,4492.00000,4493.00000,4491.00000,4491.00000,31
2003/3/18,09:09:00,4491.00000,4494.00000,4488.00000,4490.00000,104
2003/3/18,09:10:00,4490.00000,4498.00000,4490.00000,4498.00000,86
2003/3/18,09:11:00,4495.00000,4502.00000,4495.00000,4500.00000,81
2003/3/18,09:12:00,4500.00000,4509.00000,4498.00000,4506.00000,99
2003/3/18,09:13:00,4506.00000,4510.00000,4504.00000,4510.00000,80
2003/3/18,09:14:00,4508.00000,4510.00000,4505.00000,4508.00000,61
2003/3/18,09:15:00,4508.00000,4514.00000,4508.00000,4514.00000,59
2003/3/18,09:16:00,4514.00000,4525.00000,4510.00000,4525.00000,180
2003/3/18,09:17:00,4525.00000,4531.00000,4521.00000,4531.00000,137
2003/3/18,09:18:00,4531.00000,4545.00000,4529.00000,4535.00000,113
2003/3/18,09:19:00,4535.00000,4545.00000,4535.00000,4545.00000,100
2003/3/18,09:20:00,4540.00000,4550.00000,4538.00000,4550.00000,114
2003/3/18,09:21:00,4546.00000,4588.00000,4546.00000,4570.00000,155
2003/3/18,09:22:00,4579.00000,4580.00000,4560.00000,4565.00000,100
2003/3/18,09:23:00,4574.00000,4585.00000,4568.00000,4580.00000,199
2003/3/18,09:24:00,4580.00000,4609.00000,4580.00000,4605.00000,249
2003/3/18,09:25:00,4605.00000,4610.00000,4590.00000,4610.00000,162
2003/3/18,09:26:00,4609.00000,4613.00000,4590.00000,4612.00000,230
2003/3/18,09:27:00,4599.00000,4613.00000,4593.00000,4609.00000,197
2003/3/18,09:28:00,4606.00000,4609.00000,4595.00000,4595.00000,103
2003/3/18,09:29:00,4600.00000,4600.00000,4586.00000,4586.00000,52
2003/3/18,09:30:00,4590.00000,4590.00000,4580.00000,4580.00000,35
2003/3/18,09:31:00,4580.00000,4580.00000,4570.00000,4571.00000,57
2003/3/18,09:32:00,4575.00000,4575.00000,4561.00000,4561.00000,54
2003/3/18,09:33:00,4563.00000,4571.00000,4561.00000,4562.00000,57
2003/3/18,09:34:00,4562.00000,4568.00000,4561.00000,4565.00000,43
2003/3/18,09:35:00,4562.00000,4569.00000,4558.00000,4563.00000,28
2003/3/18,09:36:00,4559.00000,4562.00000,4557.00000,4558.00000,78
2003/3/18,09:37:00,4558.00000,4562.00000,4556.00000,4558.00000,88
2003/3/18,09:38:00,4559.00000,4560.00000,4557.00000,4559.00000,19
2003/3/18,09:39:00,4559.00000,4562.00000,4557.00000,4562.00000,54
2003/3/18,09:40:00,4559.00000,4560.00000,4558.00000,4558.00000,38
2003/3/18,09:41:00,4558.00000,4560.00000,4557.00000,4558.00000,41
2003/3/18,09:42:00,4558.00000,4564.00000,4557.00000,4564.00000,73
2003/3/18,09:43:00,4560.00000,4565.00000,4557.00000,4563.00000,66
2003/3/18,09:44:00,4564.00000,4565.00000,4561.00000,4563.00000,25
2003/3/18,09:45:00,4563.00000,4563.00000,4561.00000,4561.00000,29
2003/3/18,09:46:00,4562.00000,4563.00000,4560.00000,4560.00000,51
2003/3/18,09:47:00,4562.00000,4563.00000,4558.00000,4558.00000,68
2003/3/18,09:48:00,4558.00000,4561.00000,4558.00000,4558.00000,65
2003/3/18,09:49:00,4560.00000,4560.00000,4556.00000,4556.00000,36
2003/3/18,09:50:00,4556.00000,4557.00000,4552.00000,4552.00000,35
2003/3/18,09:51:00,4552.00000,4552.00000,4551.00000,4552.00000,37
2003/3/18,09:52:00,4553.00000,4556.00000,4552.00000,4555.00000,38
2003/3/18,09:53:00,4555.00000,4556.00000,4553.00000,4554.00000,20
2003/3/18,09:54:00,4555.00000,4556.00000,4554.00000,4556.00000,9
2003/3/18,09:55:00,4555.00000,4556.00000,4554.00000,4554.00000,48
2003/3/18,09:56:00,4556.00000,4558.00000,4554.00000,4558.00000,56
2003/3/18,09:57:00,4558.00000,4559.00000,4558.00000,4559.00000,7
2003/3/18,09:58:00,4559.00000,4559.00000,4558.00000,4558.00000,17
2003/3/18,09:59:00,4559.00000,4560.00000,4558.00000,4560.00000,41
2003/3/18,10:00:00,4560.00000,4563.00000,4560.00000,4563.00000,45
2003/3/18,10:01:00,4564.00000,4565.00000,4562.00000,4562.00000,38
2003/3/18,10:02:00,4565.00000,4568.00000,4565.00000,4568.00000,33
2003/3/18,10:03:00,4568.00000,4574.00000,4568.00000,4574.00000,80
2003/3/18,10:04:00,4570.00000,4575.00000,4570.00000,4575.00000,32
2003/3/18,10:05:00,4574.00000,4575.00000,4571.00000,4571.00000,19
2003/3/18,10:06:00,4572.00000,4575.00000,4570.00000,4574.00000,21
2003/3/18,10:07:00,4573.00000,4573.00000,4569.00000,4569.00000,64
2003/3/18,10:08:00,4571.00000,4572.00000,4568.00000,4568.00000,21
2003/3/18,10:09:00,4568.00000,4569.00000,4567.00000,4567.00000,51
2003/3/18,10:10:00,4566.00000,4567.00000,4564.00000,4565.00000,27
2003/3/18,10:11:00,4562.00000,4564.00000,4561.00000,4563.00000,9
2003/3/18,10:12:00,4562.00000,4562.00000,4561.00000,4561.00000,17
2003/3/18,10:13:00,4562.00000,4562.00000,4555.00000,4555.00000,18
2003/3/18,10:14:00,4555.00000,4559.00000,4553.00000,4556.00000,8
2003/3/18,10:15:00,4553.00000,4555.00000,4553.00000,4554.00000,9
2003/3/18,10:16:00,4554.00000,4554.00000,4550.00000,4550.00000,57
2003/3/18,10:17:00,4550.00000,4552.00000,4545.00000,4547.00000,24
2003/3/18,10:18:00,4547.00000,4550.00000,4547.00000,4547.00000,18
2003/3/18,10:19:00,4547.00000,4548.00000,4545.00000,4548.00000,85
2003/3/18,10:20:00,4548.00000,4549.00000,4543.00000,4547.00000,38
2003/3/18,10:21:00,4549.00000,4551.00000,4547.00000,4550.00000,49
2003/3/18,10:22:00,4550.00000,4556.00000,4550.00000,4555.00000,31
2003/3/18,10:23:00,4550.00000,4555.00000,4550.00000,4552.00000,28
2003/3/18,10:24:00,4552.00000,4554.00000,4550.00000,4553.00000,33
2003/3/18,10:25:00,4552.00000,4553.00000,4552.00000,4553.00000,4
2003/3/18,10:26:00,4552.00000,4552.00000,4551.00000,4551.00000,23
2003/3/18,10:27:00,4552.00000,4552.00000,4550.00000,4551.00000,20
2003/3/18,10:28:00,4551.00000,4552.00000,4550.00000,4550.00000,65
2003/3/18,10:29:00,4551.00000,4551.00000,4550.00000,4550.00000,15
2003/3/18,10:30:00,4550.00000,4550.00000,4548.00000,4548.00000,59
2003/3/18,10:31:00,4548.00000,4549.00000,4547.00000,4549.00000,30
2003/3/18,10:32:00,4550.00000,4551.00000,4548.00000,4548.00000,4
2003/3/18,10:33:00,4550.00000,4550.00000,4548.00000,4548.00000,8
2003/3/18,10:34:00,4548.00000,4549.00000,4548.00000,4549.00000,3
2003/3/18,10:35:00,4548.00000,4550.00000,4548.00000,4550.00000,8
2003/3/18,10:36:00,4550.00000,4554.00000,4550.00000,4554.00000,47
2003/3/18,10:37:00,4554.00000,4559.00000,4554.00000,4559.00000,24
2003/3/18,10:38:00,4560.00000,4560.00000,4558.00000,4558.00000,11
2003/3/18,10:39:00,4558.00000,4558.00000,4555.00000,4555.00000,4
2003/3/18,10:40:00,4555.00000,4556.00000,4555.00000,4556.00000,20
2003/3/18,10:41:00,4556.00000,4556.00000,4554.00000,4555.00000,28
2003/3/18,10:42:00,4556.00000,4557.00000,4555.00000,4557.00000,28
2003/3/18,10:43:00,4557.00000,4560.00000,4557.00000,4560.00000,19
2003/3/18,10:44:00,4559.00000,4559.00000,4559.00000,4559.00000,3
2003/3/18,10:45:00,4559.00000,4559.00000,4557.00000,4557.00000,10
2003/3/18,10:46:00,4557.00000,4557.00000,4556.00000,4557.00000,9
2003/3/18,10:47:00,4557.00000,4557.00000,4555.00000,4555.00000,21
2003/3/18,10:48:00,4555.00000,4559.00000,4555.00000,4559.00000,14
2003/3/18,10:49:00,4559.00000,4559.00000,4557.00000,4557.00000,10
2003/3/18,10:50:00,4556.00000,4557.00000,4555.00000,4555.00000,8
2003/3/18,10:51:00,4557.00000,4558.00000,4555.00000,4557.00000,15
2003/3/18,10:52:00,4556.00000,4558.00000,4556.00000,4558.00000,5
2003/3/18,10:53:00,4558.00000,4565.00000,4558.00000,4565.00000,57
2003/3/18,10:54:00,4565.00000,4568.00000,4560.00000,4561.00000,25
2003/3/18,10:55:00,4562.00000,4562.00000,4560.00000,4560.00000,26
2003/3/18,10:56:00,4560.00000,4561.00000,4560.00000,4560.00000,9
2003/3/18,10:57:00,4560.00000,4560.00000,4555.00000,4555.00000,4
2003/3/18,10:58:00,4555.00000,4558.00000,4554.00000,4558.00000,7
2003/3/18,10:59:00,4555.00000,4555.00000,4555.00000,4555.00000,7
2003/3/18,11:00:00,4555.00000,4557.00000,4555.00000,4557.00000,12
2003/3/18,11:01:00,4555.00000,4557.00000,4555.00000,4557.00000,5
2003/3/18,11:02:00,4556.00000,4557.00000,4556.00000,4557.00000,3
2003/3/18,11:03:00,4556.00000,4556.00000,4555.00000,4555.00000,9
2003/3/18,11:04:00,4556.00000,4556.00000,4555.00000,4555.00000,10
2003/3/18,11:05:00,4555.00000,4556.00000,4555.00000,4556.00000,5
2003/3/18,11:06:00,4556.00000,4557.00000,4556.00000,4557.00000,10
2003/3/18,11:07:00,4558.00000,4559.00000,4557.00000,4557.00000,8
2003/3/18,11:08:00,4559.00000,4560.00000,4559.00000,4559.00000,6
2003/3/18,11:09:00,4560.00000,4560.00000,4558.00000,4558.00000,7
2003/3/18,11:10:00,4557.00000,4557.00000,4556.00000,4556.00000,10
2003/3/18,11:11:00,4557.00000,4557.00000,4555.00000,4555.00000,18
2003/3/18,11:12:00,4555.00000,4555.00000,4552.00000,4552.00000,49
2003/3/18,11:13:00,4553.00000,4554.00000,4553.00000,4553.00000,6
2003/3/18,11:14:00,4554.00000,4554.00000,4553.00000,4553.00000,10
2003/3/18,11:15:00,4553.00000,4553.00000,4551.00000,4551.00000,23
2003/3/18,11:16:00,4553.00000,4553.00000,4550.00000,4550.00000,14
2003/3/18,11:17:00,4550.00000,4550.00000,4549.00000,4549.00000,38
2003/3/18,11:18:00,4549.00000,4550.00000,4549.00000,4549.00000,32
2003/3/18,11:19:00,4549.00000,4550.00000,4549.00000,4550.00000,9
2003/3/18,11:20:00,4549.00000,4550.00000,4549.00000,4549.00000,15
2003/3/18,11:21:00,4549.00000,4549.00000,4547.00000,4549.00000,40
2003/3/18,11:22:00,4547.00000,4547.00000,4547.00000,4547.00000,5
2003/3/18,11:23:00,4547.00000,4547.00000,4546.00000,4546.00000,11
2003/3/18,11:24:00,4546.00000,4547.00000,4546.00000,4546.00000,19
2003/3/18,11:25:00,4546.00000,4547.00000,4546.00000,4546.00000,14
2003/3/18,11:26:00,4546.00000,4547.00000,4546.00000,4546.00000,5
2003/3/18,11:27:00,4547.00000,4547.00000,4546.00000,4547.00000,14
2003/3/18,11:28:00,4547.00000,4547.00000,4547.00000,4547.00000,1
2003/3/18,11:29:00,4546.00000,4546.00000,4546.00000,4546.00000,1
2003/3/18,11:30:00,4547.00000,4549.00000,4547.00000,4549.00000,11
2003/3/18,11:31:00,4548.00000,4548.00000,4548.00000,4548.00000,1
2003/3/18,11:32:00,4548.00000,4549.00000,4547.00000,4549.00000,25
2003/3/18,11:33:00,4547.00000,4549.00000,4545.00000,4547.00000,14
2003/3/18,11:34:00,4549.00000,4549.00000,4549.00000,4549.00000,2
2003/3/18,11:35:00,4549.00000,4549.00000,4549.00000,4549.00000,1
2003/3/18,11:36:00,4548.00000,4548.00000,4548.00000,4548.00000,1
2003/3/18,11:37:00,4549.00000,4549.00000,4549.00000,4549.00000,2
2003/3/18,11:38:00,4549.00000,4550.00000,4547.00000,4550.00000,13
2003/3/18,11:39:00,4549.00000,4550.00000,4549.00000,4550.00000,13
2003/3/18,11:40:00,4550.00000,4552.00000,4550.00000,4552.00000,16
2003/3/18,11:41:00,4553.00000,4554.00000,4552.00000,4554.00000,16
2003/3/18,11:42:00,4553.00000,4555.00000,4550.00000,4555.00000,17
2003/3/18,11:43:00,4555.00000,4558.00000,4555.00000,4558.00000,6
2003/3/18,11:44:00,4558.00000,4559.00000,4556.00000,4556.00000,9
2003/3/18,11:45:00,4556.00000,4556.00000,4550.00000,4551.00000,10
2003/3/18,11:46:00,4550.00000,4550.00000,4550.00000,4550.00000,1
2003/3/18,11:47:00,4551.00000,4551.00000,4550.00000,4550.00000,6
2003/3/18,11:48:00,4552.00000,4552.00000,4552.00000,4552.00000,1
2003/3/18,11:49:00,4551.00000,4551.00000,4551.00000,4551.00000,5
2003/3/18,11:50:00,4551.00000,4551.00000,4551.00000,4551.00000,1
2003/3/18,11:51:00,4549.00000,4550.00000,4547.00000,4547.00000,7
2003/3/18,11:52:00,4547.00000,4549.00000,4547.00000,4549.00000,2
2003/3/18,11:53:00,4547.00000,4550.00000,4547.00000,4550.00000,3
2003/3/18,11:54:00,4548.00000,4550.00000,4548.00000,4550.00000,26
2003/3/18,11:55:00,4551.00000,4553.00000,4551.00000,4553.00000,10
2003/3/18,11:56:00,4554.00000,4556.00000,4554.00000,4554.00000,35
2003/3/18,11:57:00,4557.00000,4558.00000,4556.00000,4556.00000,3
2003/3/18,11:58:00,4556.00000,4558.00000,4556.00000,4558.00000,15
2003/3/18,11:59:00,4556.00000,4558.00000,4556.00000,4557.00000,16
2003/3/18,12:01:00,4557.00000,4559.00000,4555.00000,4559.00000,14
2003/3/18,12:02:00,4559.00000,4559.00000,4559.00000,4559.00000,1
2003/3/18,12:04:00,4558.00000,4559.00000,4555.00000,4556.00000,38
2003/3/18,12:05:00,4557.00000,4559.00000,4557.00000,4559.00000,10
2003/3/18,12:06:00,4559.00000,4566.00000,4557.00000,4565.00000,53
2003/3/18,12:07:00,4560.00000,4560.00000,4560.00000,4560.00000,4
2003/3/18,12:08:00,4562.00000,4564.00000,4560.00000,4564.00000,4
2003/3/18,12:10:00,4560.00000,4563.00000,4559.00000,4563.00000,11
2003/3/18,12:11:00,4559.00000,4562.00000,4559.00000,4562.00000,5
2003/3/18,12:12:00,4561.00000,4561.00000,4558.00000,4561.00000,10
2003/3/18,12:13:00,4558.00000,4558.00000,4557.00000,4557.00000,2
2003/3/18,12:14:00,4560.00000,4560.00000,4558.00000,4560.00000,8
2003/3/18,12:15:00,4558.00000,4560.00000,4557.00000,4559.00000,22
2003/3/18,12:16:00,4560.00000,4561.00000,4560.00000,4560.00000,21
2003/3/18,12:17:00,4560.00000,4560.00000,4558.00000,4558.00000,5
2003/3/18,12:18:00,4560.00000,4563.00000,4560.00000,4561.00000,32
2003/3/18,12:19:00,4561.00000,4563.00000,4561.00000,4563.00000,10
2003/3/18,12:20:00,4563.00000,4564.00000,4563.00000,4564.00000,17
2003/3/18,12:21:00,4565.00000,4565.00000,4562.00000,4562.00000,26
2003/3/18,12:22:00,4562.00000,4565.00000,4561.00000,4563.00000,59
2003/3/18,12:23:00,4561.00000,4568.00000,4561.00000,4566.00000,32
2003/3/18,12:24:00,4566.00000,4567.00000,4565.00000,4566.00000,16
2003/3/18,12:25:00,4565.00000,4566.00000,4561.00000,4561.00000,9
2003/3/18,12:26:00,4564.00000,4564.00000,4561.00000,4561.00000,2
2003/3/18,12:27:00,4563.00000,4564.00000,4563.00000,4564.00000,13
2003/3/18,12:28:00,4564.00000,4566.00000,4564.00000,4566.00000,10
2003/3/18,12:29:00,4565.00000,4565.00000,4562.00000,4565.00000,28
2003/3/18,12:30:00,4566.00000,4568.00000,4565.00000,4568.00000,35
2003/3/18,12:31:00,4569.00000,4573.00000,4569.00000,4573.00000,39
2003/3/18,12:32:00,4572.00000,4573.00000,4568.00000,4568.00000,17
2003/3/18,12:33:00,4568.00000,4568.00000,4566.00000,4566.00000,8
2003/3/18,12:34:00,4567.00000,4567.00000,4565.00000,4567.00000,33
2003/3/18,12:35:00,4565.00000,4566.00000,4565.00000,4566.00000,9
2003/3/18,12:36:00,4566.00000,4568.00000,4564.00000,4564.00000,40
2003/3/18,12:37:00,4564.00000,4564.00000,4557.00000,4557.00000,38
2003/3/18,12:38:00,4556.00000,4560.00000,4555.00000,4560.00000,32
2003/3/18,12:39:00,4560.00000,4560.00000,4558.00000,4560.00000,19
2003/3/18,12:40:00,4560.00000,4560.00000,4559.00000,4560.00000,16
2003/3/18,12:41:00,4560.00000,4560.00000,4555.00000,4555.00000,21
2003/3/18,12:42:00,4558.00000,4560.00000,4553.00000,4555.00000,34
2003/3/18,12:43:00,4555.00000,4560.00000,4555.00000,4555.00000,37
2003/3/18,12:44:00,4555.00000,4559.00000,4554.00000,4559.00000,28
2003/3/18,12:45:00,4555.00000,4559.00000,4553.00000,4554.00000,28
2003/3/18,12:46:00,4554.00000,4558.00000,4554.00000,4558.00000,10
2003/3/18,12:47:00,4555.00000,4558.00000,4555.00000,4555.00000,14
2003/3/18,12:48:00,4558.00000,4558.00000,4555.00000,4555.00000,7
2003/3/18,12:49:00,4556.00000,4556.00000,4556.00000,4556.00000,1
2003/3/18,12:50:00,4557.00000,4558.00000,4557.00000,4558.00000,10
2003/3/18,12:51:00,4559.00000,4560.00000,4559.00000,4560.00000,34
2003/3/18,12:52:00,4561.00000,4562.00000,4560.00000,4561.00000,12
2003/3/18,12:53:00,4560.00000,4560.00000,4560.00000,4560.00000,2
2003/3/18,12:54:00,4560.00000,4561.00000,4560.00000,4560.00000,4
2003/3/18,12:55:00,4558.00000,4558.00000,4558.00000,4558.00000,2
2003/3/18,12:56:00,4559.00000,4560.00000,4558.00000,4559.00000,4
2003/3/18,12:57:00,4557.00000,4558.00000,4556.00000,4558.00000,10
2003/3/18,12:58:00,4557.00000,4557.00000,4555.00000,4555.00000,8
2003/3/18,12:59:00,4558.00000,4558.00000,4554.00000,4554.00000,14
2003/3/18,13:00:00,4555.00000,4556.00000,4554.00000,4554.00000,9
2003/3/18,13:01:00,4555.00000,4556.00000,4555.00000,4556.00000,3
2003/3/18,13:02:00,4555.00000,4556.00000,4555.00000,4556.00000,6
2003/3/18,13:03:00,4555.00000,4555.00000,4554.00000,4555.00000,8
2003/3/18,13:04:00,4555.00000,4555.00000,4554.00000,4554.00000,11
2003/3/18,13:05:00,4555.00000,4556.00000,4553.00000,4553.00000,6
2003/3/18,13:06:00,4553.00000,4555.00000,4550.00000,4550.00000,25
2003/3/18,13:07:00,4552.00000,4552.00000,4548.00000,4548.00000,23
2003/3/18,13:08:00,4548.00000,4549.00000,4548.00000,4548.00000,5
2003/3/18,13:09:00,4549.00000,4551.00000,4549.00000,4551.00000,37
2003/3/18,13:10:00,4550.00000,4551.00000,4549.00000,4549.00000,3
2003/3/18,13:11:00,4551.00000,4554.00000,4551.00000,4554.00000,8
2003/3/18,13:12:00,4554.00000,4555.00000,4554.00000,4555.00000,4
2003/3/18,13:13:00,4554.00000,4554.00000,4553.00000,4553.00000,13
2003/3/18,13:14:00,4553.00000,4553.00000,4552.00000,4552.00000,9
2003/3/18,13:15:00,4553.00000,4553.00000,4551.00000,4551.00000,10
2003/3/18,13:16:00,4553.00000,4553.00000,4548.00000,4548.00000,13
2003/3/18,13:17:00,4549.00000,4549.00000,4548.00000,4548.00000,13
2003/3/18,13:18:00,4549.00000,4550.00000,4548.00000,4549.00000,6
2003/3/18,13:19:00,4549.00000,4549.00000,4548.00000,4548.00000,12
2003/3/18,13:20:00,4548.00000,4548.00000,4546.00000,4546.00000,32
2003/3/18,13:21:00,4547.00000,4548.00000,4545.00000,4546.00000,21
2003/3/18,13:22:00,4546.00000,4547.00000,4543.00000,4544.00000,38
2003/3/18,13:23:00,4544.00000,4545.00000,4540.00000,4541.00000,31
2003/3/18,13:24:00,4540.00000,4541.00000,4538.00000,4538.00000,12
2003/3/18,13:25:00,4538.00000,4543.00000,4538.00000,4539.00000,20
2003/3/18,13:26:00,4540.00000,4543.00000,4539.00000,4543.00000,20
2003/3/18,13:27:00,4540.00000,4542.00000,4540.00000,4542.00000,16
2003/3/18,13:28:00,4543.00000,4544.00000,4540.00000,4540.00000,21
2003/3/18,13:29:00,4541.00000,4542.00000,4540.00000,4542.00000,11
2003/3/18,13:30:00,4540.00000,4540.00000,4538.00000,4540.00000,11
2003/3/18,13:31:00,4541.00000,4543.00000,4540.00000,4543.00000,11
2003/3/18,13:32:00,4541.00000,4543.00000,4541.00000,4543.00000,17
2003/3/18,13:33:00,4543.00000,4544.00000,4540.00000,4541.00000,45
2003/3/18,13:34:00,4540.00000,4540.00000,4536.00000,4538.00000,57
2003/3/18,13:35:00,4537.00000,4539.00000,4536.00000,4538.00000,42
2003/3/18,13:36:00,4539.00000,4540.00000,4538.00000,4539.00000,28
2003/3/18,13:37:00,4540.00000,4541.00000,4538.00000,4541.00000,31
2003/3/18,13:38:00,4538.00000,4541.00000,4538.00000,4538.00000,21
2003/3/18,13:39:00,4540.00000,4543.00000,4538.00000,4538.00000,25
2003/3/18,13:40:00,4539.00000,4540.00000,4537.00000,4538.00000,33
2003/3/18,13:45:00,4538.00000,4538.00000,4538.00000,4538.00000,145
2003/3/19,08:46:00,4531.00000,4552.00000,4531.00000,4550.00000,26
2003/3/19,08:47:00,4550.00000,4552.00000,4532.00000,4549.00000,6
2003/3/19,08:48:00,4545.00000,4549.00000,4545.00000,4549.00000,6
2003/3/19,08:49:00,4545.00000,4545.00000,4539.00000,4539.00000,13
2003/3/19,08:50:00,4543.00000,4545.00000,4539.00000,4545.00000,5
2003/3/19,08:51:00,4545.00000,4547.00000,4542.00000,4545.00000,8
2003/3/19,08:53:00,4545.00000,4549.00000,4545.00000,4545.00000,17
2003/3/19,08:54:00,4549.00000,4549.00000,4545.00000,4545.00000,11
2003/3/19,08:55:00,4546.00000,4548.00000,4545.00000,4548.00000,17
2003/3/19,08:56:00,4545.00000,4545.00000,4542.00000,4545.00000,27
2003/3/19,08:57:00,4545.00000,4545.00000,4542.00000,4542.00000,11
2003/3/19,08:58:00,4543.00000,4543.00000,4543.00000,4543.00000,2
2003/3/19,08:59:00,4543.00000,4543.00000,4534.00000,4541.00000,28
2003/3/19,09:00:00,4538.00000,4538.00000,4535.00000,4536.00000,5
2003/3/19,09:01:00,4536.00000,4536.00000,4531.00000,4531.00000,30
2003/3/19,09:02:00,4531.00000,4532.00000,4522.00000,4522.00000,14
2003/3/19,09:03:00,4522.00000,4522.00000,4515.00000,4515.00000,29
2003/3/19,09:04:00,4515.00000,4518.00000,4511.00000,4511.00000,25
2003/3/19,09:05:00,4514.00000,4517.00000,4506.00000,4510.00000,18
2003/3/19,09:06:00,4507.00000,4512.00000,4503.00000,4503.00000,25
2003/3/19,09:07:00,4503.00000,4505.00000,4497.00000,4497.00000,19
2003/3/19,09:08:00,4496.00000,4504.00000,4494.00000,4498.00000,17
2003/3/19,09:09:00,4500.00000,4505.00000,4493.00000,4500.00000,39
2003/3/19,09:10:00,4500.00000,4504.00000,4500.00000,4500.00000,13
2003/3/19,09:11:00,4504.00000,4505.00000,4501.00000,4504.00000,6
2003/3/19,09:12:00,4504.00000,4505.00000,4502.00000,4502.00000,9
2003/3/19,09:13:00,4502.00000,4503.00000,4500.00000,4500.00000,18
2003/3/19,09:14:00,4501.00000,4501.00000,4495.00000,4495.00000,41
2003/3/19,09:15:00,4495.00000,4496.00000,4493.00000,4495.00000,31
2003/3/19,09:16:00,4496.00000,4497.00000,4492.00000,4495.00000,35
2003/3/19,09:17:00,4498.00000,4499.00000,4492.00000,4499.00000,15
2003/3/19,09:18:00,4499.00000,4503.00000,4497.00000,4503.00000,29
2003/3/19,09:19:00,4503.00000,4509.00000,4503.00000,4509.00000,12
2003/3/19,09:20:00,4508.00000,4510.00000,4508.00000,4510.00000,11
2003/3/19,09:21:00,4510.00000,4512.00000,4505.00000,4510.00000,25
2003/3/19,09:22:00,4512.00000,4515.00000,4512.00000,4515.00000,17
2003/3/19,09:23:00,4516.00000,4520.00000,4516.00000,4518.00000,21
2003/3/19,09:24:00,4520.00000,4520.00000,4517.00000,4517.00000,34
2003/3/19,09:25:00,4518.00000,4518.00000,4511.00000,4511.00000,20
2003/3/19,09:26:00,4513.00000,4515.00000,4512.00000,4514.00000,11
2003/3/19,09:27:00,4514.00000,4514.00000,4509.00000,4509.00000,30
2003/3/19,09:28:00,4510.00000,4510.00000,4507.00000,4507.00000,19
2003/3/19,09:29:00,4507.00000,4507.00000,4505.00000,4507.00000,5
2003/3/19,09:30:00,4505.00000,4507.00000,4504.00000,4504.00000,17
2003/3/19,09:31:00,4503.00000,4503.00000,4502.00000,4502.00000,6
2003/3/19,09:32:00,4502.00000,4503.00000,4502.00000,4503.00000,12
2003/3/19,09:33:00,4501.00000,4503.00000,4500.00000,4500.00000,18
2003/3/19,09:34:00,4500.00000,4504.00000,4498.00000,4500.00000,22
2003/3/19,09:35:00,4503.00000,4503.00000,4500.00000,4501.00000,11
2003/3/19,09:36:00,4502.00000,4505.00000,4501.00000,4505.00000,8
2003/3/19,09:37:00,4505.00000,4505.00000,4503.00000,4505.00000,5
2003/3/19,09:38:00,4505.00000,4507.00000,4505.00000,4507.00000,8
2003/3/19,09:39:00,4512.00000,4516.00000,4512.00000,4512.00000,10
2003/3/19,09:40:00,4515.00000,4515.00000,4510.00000,4510.00000,5
2003/3/19,09:41:00,4510.00000,4510.00000,4510.00000,4510.00000,5
2003/3/19,09:42:00,4509.00000,4510.00000,4508.00000,4510.00000,15
2003/3/19,09:43:00,4510.00000,4512.00000,4510.00000,4511.00000,6
2003/3/19,09:44:00,4512.00000,4514.00000,4511.00000,4514.00000,7
2003/3/19,09:45:00,4514.00000,4514.00000,4512.00000,4514.00000,12
2003/3/19,09:46:00,4512.00000,4513.00000,4512.00000,4513.00000,3
2003/3/19,09:47:00,4512.00000,4513.00000,4510.00000,4510.00000,19
2003/3/19,09:48:00,4509.00000,4510.00000,4506.00000,4506.00000,15
2003/3/19,09:49:00,4507.00000,4507.00000,4504.00000,4504.00000,9
2003/3/19,09:50:00,4506.00000,4506.00000,4504.00000,4506.00000,13
2003/3/19,09:51:00,4510.00000,4510.00000,4510.00000,4510.00000,1
2003/3/19,09:52:00,4507.00000,4510.00000,4507.00000,4510.00000,10
2003/3/19,09:53:00,4511.00000,4512.00000,4511.00000,4512.00000,12
2003/3/19,09:54:00,4510.00000,4511.00000,4510.00000,4511.00000,3
2003/3/19,09:55:00,4507.00000,4507.00000,4507.00000,4507.00000,3
2003/3/19,09:56:00,4507.00000,4507.00000,4506.00000,4507.00000,4
2003/3/19,09:57:00,4507.00000,4508.00000,4507.00000,4508.00000,2
2003/3/19,09:58:00,4509.00000,4510.00000,4509.00000,4510.00000,4
2003/3/19,09:59:00,4511.00000,4512.00000,4505.00000,4505.00000,12
2003/3/19,10:00:00,4510.00000,4512.00000,4508.00000,4512.00000,10
2003/3/19,10:01:00,4508.00000,4508.00000,4508.00000,4508.00000,2
2003/3/19,10:02:00,4508.00000,4508.00000,4508.00000,4508.00000,7
2003/3/19,10:03:00,4507.00000,4507.00000,4506.00000,4506.00000,6
2003/3/19,10:04:00,4505.00000,4505.00000,4503.00000,4503.00000,8
2003/3/19,10:05:00,4503.00000,4503.00000,4502.00000,4502.00000,19
2003/3/19,10:06:00,4503.00000,4503.00000,4500.00000,4501.00000,20
2003/3/19,10:07:00,4501.00000,4504.00000,4500.00000,4500.00000,33
2003/3/19,10:08:00,4502.00000,4502.00000,4500.00000,4500.00000,11
2003/3/19,10:09:00,4500.00000,4500.00000,4500.00000,4500.00000,21
2003/3/19,10:10:00,4500.00000,4500.00000,4497.00000,4497.00000,7
2003/3/19,10:11:00,4497.00000,4500.00000,4496.00000,4500.00000,12
2003/3/19,10:12:00,4499.00000,4499.00000,4497.00000,4499.00000,10
2003/3/19,10:13:00,4499.00000,4500.00000,4496.00000,4496.00000,8
2003/3/19,10:14:00,4498.00000,4498.00000,4498.00000,4498.00000,1
2003/3/19,10:15:00,4497.00000,4498.00000,4495.00000,4496.00000,29
2003/3/19,10:16:00,4497.00000,4497.00000,4497.00000,4497.00000,2
2003/3/19,10:17:00,4496.00000,4496.00000,4495.00000,4495.00000,24
2003/3/19,10:18:00,4495.00000,4495.00000,4493.00000,4494.00000,17
2003/3/19,10:19:00,4495.00000,4496.00000,4494.00000,4496.00000,24
2003/3/19,10:20:00,4498.00000,4498.00000,4498.00000,4498.00000,2
2003/3/19,10:21:00,4498.00000,4504.00000,4496.00000,4500.00000,22
2003/3/19,10:22:00,4501.00000,4501.00000,4501.00000,4501.00000,6
2003/3/19,10:23:00,4502.00000,4502.00000,4501.00000,4501.00000,2
2003/3/19,10:25:00,4501.00000,4502.00000,4500.00000,4500.00000,5
2003/3/19,10:26:00,4502.00000,4502.00000,4502.00000,4502.00000,1
2003/3/19,10:27:00,4504.00000,4504.00000,4504.00000,4504.00000,3
2003/3/19,10:28:00,4505.00000,4505.00000,4505.00000,4505.00000,4
2003/3/19,10:29:00,4504.00000,4504.00000,4504.00000,4504.00000,2
2003/3/19,10:30:00,4503.00000,4505.00000,4503.00000,4505.00000,3
2003/3/19,10:31:00,4505.00000,4506.00000,4505.00000,4505.00000,6
2003/3/19,10:32:00,4506.00000,4507.00000,4506.00000,4507.00000,4
2003/3/19,10:33:00,4506.00000,4507.00000,4506.00000,4507.00000,9
2003/3/19,10:34:00,4508.00000,4510.00000,4508.00000,4510.00000,22
2003/3/19,10:35:00,4511.00000,4512.00000,4511.00000,4512.00000,10
2003/3/19,10:36:00,4510.00000,4515.00000,4510.00000,4511.00000,12
2003/3/19,10:37:00,4513.00000,4513.00000,4512.00000,4512.00000,3
2003/3/19,10:38:00,4511.00000,4512.00000,4511.00000,4512.00000,3
2003/3/19,10:39:00,4512.00000,4512.00000,4510.00000,4510.00000,7
2003/3/19,10:40:00,4510.00000,4511.00000,4510.00000,4510.00000,4
2003/3/19,10:41:00,4510.00000,4510.00000,4510.00000,4510.00000,6
2003/3/19,10:42:00,4512.00000,4515.00000,4509.00000,4509.00000,7
2003/3/19,10:43:00,4508.00000,4508.00000,4508.00000,4508.00000,5
2003/3/19,10:44:00,4508.00000,4509.00000,4506.00000,4506.00000,8
2003/3/19,10:45:00,4507.00000,4507.00000,4503.00000,4506.00000,9
2003/3/19,10:47:00,4505.00000,4505.00000,4505.00000,4505.00000,2
2003/3/19,10:48:00,4510.00000,4510.00000,4510.00000,4510.00000,1
2003/3/19,10:49:00,4507.00000,4509.00000,4507.00000,4509.00000,3
2003/3/19,10:50:00,4508.00000,4508.00000,4508.00000,4508.00000,1
2003/3/19,10:51:00,4507.00000,4507.00000,4505.00000,4505.00000,5
2003/3/19,10:52:00,4506.00000,4506.00000,4505.00000,4505.00000,4
2003/3/19,10:53:00,4505.00000,4505.00000,4503.00000,4503.00000,24
2003/3/19,10:54:00,4503.00000,4503.00000,4503.00000,4503.00000,1
2003/3/19,10:55:00,4505.00000,4505.00000,4505.00000,4505.00000,3
2003/3/19,10:57:00,4506.00000,4507.00000,4504.00000,4507.00000,6
2003/3/19,10:59:00,4506.00000,4506.00000,4506.00000,4506.00000,1
2003/3/19,11:00:00,4507.00000,4507.00000,4506.00000,4506.00000,2
2003/3/19,11:01:00,4505.00000,4505.00000,4505.00000,4505.00000,6
2003/3/19,11:02:00,4506.00000,4506.00000,4505.00000,4505.00000,3
2003/3/19,11:03:00,4505.00000,4505.00000,4504.00000,4505.00000,5
2003/3/19,11:04:00,4505.00000,4506.00000,4505.00000,4506.00000,10
2003/3/19,11:05:00,4506.00000,4506.00000,4506.00000,4506.00000,1
2003/3/19,11:06:00,4505.00000,4505.00000,4505.00000,4505.00000,1
2003/3/19,11:07:00,4504.00000,4509.00000,4503.00000,4509.00000,15
2003/3/19,11:08:00,4505.00000,4505.00000,4505.00000,4505.00000,5
2003/3/19,11:09:00,4506.00000,4506.00000,4506.00000,4506.00000,1
2003/3/19,11:11:00,4506.00000,4507.00000,4506.00000,4507.00000,2
2003/3/19,11:12:00,4507.00000,4509.00000,4507.00000,4509.00000,7
2003/3/19,11:13:00,4509.00000,4509.00000,4509.00000,4509.00000,2
2003/3/19,11:14:00,4510.00000,4510.00000,4510.00000,4510.00000,2
2003/3/19,11:15:00,4509.00000,4510.00000,4509.00000,4510.00000,9
2003/3/19,11:16:00,4510.00000,4510.00000,4510.00000,4510.00000,4
2003/3/19,11:17:00,4512.00000,4515.00000,4512.00000,4515.00000,10
2003/3/19,11:18:00,4516.00000,4518.00000,4516.00000,4518.00000,6
2003/3/19,11:19:00,4520.00000,4521.00000,4520.00000,4521.00000,10
2003/3/19,11:20:00,4521.00000,4522.00000,4520.00000,4522.00000,14
2003/3/19,11:21:00,4522.00000,4522.00000,4520.00000,4520.00000,10
2003/3/19,11:22:00,4521.00000,4521.00000,4520.00000,4521.00000,11
2003/3/19,11:23:00,4521.00000,4521.00000,4520.00000,4520.00000,16
2003/3/19,11:24:00,4520.00000,4521.00000,4518.00000,4518.00000,15
2003/3/19,11:25:00,4519.00000,4520.00000,4519.00000,4520.00000,6
2003/3/19,11:26:00,4518.00000,4519.00000,4516.00000,4516.00000,8
2003/3/19,11:28:00,4519.00000,4520.00000,4518.00000,4518.00000,9
2003/3/19,11:29:00,4517.00000,4518.00000,4517.00000,4518.00000,2
2003/3/19,11:30:00,4520.00000,4521.00000,4520.00000,4521.00000,2
2003/3/19,11:31:00,4520.00000,4522.00000,4520.00000,4520.00000,6
2003/3/19,11:32:00,4522.00000,4524.00000,4522.00000,4522.00000,7
2003/3/19,11:33:00,4522.00000,4525.00000,4522.00000,4525.00000,5
2003/3/19,11:34:00,4524.00000,4527.00000,4524.00000,4524.00000,5
2003/3/19,11:35:00,4523.00000,4524.00000,4523.00000,4523.00000,4
2003/3/19,11:36:00,4524.00000,4524.00000,4524.00000,4524.00000,3
2003/3/19,11:37:00,4524.00000,4529.00000,4524.00000,4524.00000,13
2003/3/19,11:38:00,4525.00000,4525.00000,4525.00000,4525.00000,5
2003/3/19,11:39:00,4527.00000,4527.00000,4525.00000,4526.00000,5
2003/3/19,11:40:00,4526.00000,4529.00000,4525.00000,4529.00000,21
2003/3/19,11:41:00,4528.00000,4528.00000,4524.00000,4525.00000,30
2003/3/19,11:42:00,4526.00000,4529.00000,4526.00000,4528.00000,10
2003/3/19,11:43:00,4529.00000,4534.00000,4529.00000,4534.00000,6
2003/3/19,11:44:00,4534.00000,4535.00000,4531.00000,4535.00000,17
2003/3/19,11:45:00,4532.00000,4537.00000,4532.00000,4537.00000,9
2003/3/19,11:46:00,4537.00000,4541.00000,4537.00000,4541.00000,20
2003/3/19,11:47:00,4539.00000,4543.00000,4539.00000,4540.00000,12
2003/3/19,11:48:00,4541.00000,4543.00000,4540.00000,4541.00000,38
2003/3/19,11:49:00,4541.00000,4543.00000,4538.00000,4539.00000,44
2003/3/19,11:50:00,4539.00000,4539.00000,4537.00000,4538.00000,12
2003/3/19,11:51:00,4538.00000,4538.00000,4536.00000,4536.00000,10
2003/3/19,11:52:00,4535.00000,4536.00000,4525.00000,4525.00000,47
2003/3/19,11:53:00,4525.00000,4525.00000,4522.00000,4525.00000,10
2003/3/19,11:54:00,4526.00000,4526.00000,4526.00000,4526.00000,1
2003/3/19,11:55:00,4526.00000,4526.00000,4522.00000,4525.00000,19
2003/3/19,11:56:00,4525.00000,4528.00000,4522.00000,4522.00000,14
2003/3/19,11:57:00,4525.00000,4525.00000,4523.00000,4523.00000,8
2003/3/19,11:58:00,4523.00000,4525.00000,4522.00000,4524.00000,12
2003/3/19,11:59:00,4524.00000,4524.00000,4524.00000,4524.00000,1
2003/3/19,12:01:00,4524.00000,4524.00000,4524.00000,4524.00000,1
2003/3/19,12:02:00,4526.00000,4529.00000,4525.00000,4529.00000,16
2003/3/19,12:03:00,4529.00000,4529.00000,4529.00000,4529.00000,3
2003/3/19,12:04:00,4529.00000,4535.00000,4529.00000,4530.00000,36
2003/3/19,12:05:00,4530.00000,4533.00000,4530.00000,4533.00000,29
2003/3/19,12:06:00,4534.00000,4534.00000,4533.00000,4533.00000,9
2003/3/19,12:07:00,4530.00000,4530.00000,4529.00000,4530.00000,5
2003/3/19,12:08:00,4530.00000,4531.00000,4528.00000,4529.00000,7
2003/3/19,12:09:00,4527.00000,4528.00000,4524.00000,4524.00000,21
2003/3/19,12:10:00,4524.00000,4525.00000,4521.00000,4521.00000,14
2003/3/19,12:11:00,4520.00000,4520.00000,4510.00000,4512.00000,29
2003/3/19,12:12:00,4514.00000,4516.00000,4514.00000,4516.00000,9
2003/3/19,12:13:00,4515.00000,4516.00000,4513.00000,4513.00000,9
2003/3/19,12:14:00,4513.00000,4513.00000,4512.00000,4512.00000,3
2003/3/19,12:15:00,4512.00000,4516.00000,4512.00000,4512.00000,10
2003/3/19,12:16:00,4512.00000,4513.00000,4512.00000,4513.00000,3
2003/3/19,12:17:00,4513.00000,4513.00000,4510.00000,4513.00000,15
2003/3/19,12:18:00,4511.00000,4511.00000,4511.00000,4511.00000,1
2003/3/19,12:19:00,4512.00000,4513.00000,4512.00000,4513.00000,6
2003/3/19,12:20:00,4513.00000,4515.00000,4512.00000,4515.00000,6
2003/3/19,12:21:00,4515.00000,4515.00000,4514.00000,4515.00000,3
2003/3/19,12:22:00,4515.00000,4516.00000,4513.00000,4513.00000,4
2003/3/19,12:23:00,4513.00000,4513.00000,4512.00000,4512.00000,4
2003/3/19,12:24:00,4515.00000,4515.00000,4514.00000,4514.00000,4
2003/3/19,12:25:00,4516.00000,4518.00000,4514.00000,4514.00000,6
2003/3/19,12:26:00,4514.00000,4514.00000,4514.00000,4514.00000,1
2003/3/19,12:27:00,4514.00000,4515.00000,4512.00000,4512.00000,7
2003/3/19,12:28:00,4512.00000,4512.00000,4510.00000,4510.00000,11
2003/3/19,12:29:00,4510.00000,4510.00000,4509.00000,4509.00000,12
2003/3/19,12:30:00,4510.00000,4510.00000,4509.00000,4510.00000,3
2003/3/19,12:31:00,4509.00000,4510.00000,4509.00000,4510.00000,6
2003/3/19,12:32:00,4509.00000,4510.00000,4507.00000,4507.00000,7
2003/3/19,12:33:00,4510.00000,4510.00000,4510.00000,4510.00000,6
2003/3/19,12:34:00,4510.00000,4512.00000,4510.00000,4511.00000,6
2003/3/19,12:35:00,4514.00000,4515.00000,4514.00000,4515.00000,2
2003/3/19,12:36:00,4514.00000,4514.00000,4511.00000,4511.00000,3
2003/3/19,12:37:00,4511.00000,4511.00000,4510.00000,4510.00000,11
2003/3/19,12:38:00,4508.00000,4508.00000,4506.00000,4506.00000,9
2003/3/19,12:39:00,4513.00000,4513.00000,4508.00000,4508.00000,2
2003/3/19,12:40:00,4508.00000,4508.00000,4508.00000,4508.00000,1
2003/3/19,12:41:00,4508.00000,4510.00000,4505.00000,4505.00000,23
2003/3/19,12:42:00,4505.00000,4510.00000,4505.00000,4510.00000,3
2003/3/19,12:43:00,4506.00000,4506.00000,4506.00000,4506.00000,1
2003/3/19,12:44:00,4505.00000,4509.00000,4503.00000,4503.00000,8
2003/3/19,12:45:00,4503.00000,4506.00000,4498.00000,4500.00000,49
2003/3/19,12:46:00,4499.00000,4500.00000,4493.00000,4498.00000,16
2003/3/19,12:47:00,4500.00000,4500.00000,4498.00000,4500.00000,7
2003/3/19,12:48:00,4498.00000,4500.00000,4498.00000,4498.00000,7
2003/3/19,12:49:00,4498.00000,4500.00000,4496.00000,4496.00000,19
2003/3/19,12:50:00,4500.00000,4500.00000,4491.00000,4500.00000,18
2003/3/19,12:51:00,4492.00000,4498.00000,4492.00000,4492.00000,3
2003/3/19,12:53:00,4495.00000,4500.00000,4493.00000,4500.00000,10
2003/3/19,12:54:00,4500.00000,4500.00000,4494.00000,4500.00000,7
2003/3/19,12:55:00,4500.00000,4500.00000,4496.00000,4496.00000,13
2003/3/19,12:56:00,4504.00000,4507.00000,4504.00000,4507.00000,3
2003/3/19,12:57:00,4501.00000,4504.00000,4500.00000,4500.00000,21
2003/3/19,12:58:00,4501.00000,4504.00000,4501.00000,4502.00000,5
2003/3/19,12:59:00,4507.00000,4508.00000,4507.00000,4508.00000,3
2003/3/19,13:00:00,4504.00000,4504.00000,4502.00000,4502.00000,4
2003/3/19,13:01:00,4505.00000,4505.00000,4503.00000,4503.00000,21
2003/3/19,13:02:00,4503.00000,4505.00000,4503.00000,4505.00000,12
2003/3/19,13:03:00,4505.00000,4505.00000,4502.00000,4502.00000,7
2003/3/19,13:04:00,4503.00000,4503.00000,4503.00000,4503.00000,2
2003/3/19,13:05:00,4503.00000,4505.00000,4503.00000,4505.00000,4
2003/3/19,13:06:00,4503.00000,4505.00000,4503.00000,4505.00000,5
2003/3/19,13:07:00,4505.00000,4505.00000,4503.00000,4505.00000,9
2003/3/19,13:08:00,4504.00000,4504.00000,4504.00000,4504.00000,5
2003/3/19,13:09:00,4505.00000,4505.00000,4505.00000,4505.00000,20
2003/3/19,13:10:00,4506.00000,4507.00000,4505.00000,4507.00000,26
2003/3/19,13:11:00,4506.00000,4508.00000,4505.00000,4508.00000,45
2003/3/19,13:12:00,4507.00000,4512.00000,4507.00000,4510.00000,22
2003/3/19,13:13:00,4510.00000,4514.00000,4510.00000,4514.00000,22
2003/3/19,13:14:00,4514.00000,4515.00000,4513.00000,4513.00000,9
2003/3/19,13:15:00,4512.00000,4514.00000,4512.00000,4514.00000,19
2003/3/19,13:16:00,4514.00000,4514.00000,4512.00000,4512.00000,16
2003/3/19,13:17:00,4512.00000,4512.00000,4511.00000,4511.00000,14
2003/3/19,13:18:00,4513.00000,4513.00000,4510.00000,4510.00000,11
2003/3/19,13:19:00,4511.00000,4511.00000,4508.00000,4508.00000,21
2003/3/19,13:20:00,4508.00000,4510.00000,4508.00000,4508.00000,10
2003/3/19,13:21:00,4508.00000,4513.00000,4508.00000,4510.00000,11
2003/3/19,13:22:00,4510.00000,4510.00000,4509.00000,4509.00000,16
2003/3/19,13:23:00,4511.00000,4512.00000,4509.00000,4509.00000,9
2003/3/19,13:24:00,4510.00000,4512.00000,4510.00000,4512.00000,9
2003/3/19,13:25:00,4511.00000,4512.00000,4510.00000,4512.00000,19
2003/3/19,13:26:00,4512.00000,4512.00000,4511.00000,4511.00000,15
2003/3/19,13:27:00,4511.00000,4513.00000,4509.00000,4511.00000,30
2003/3/19,13:28:00,4510.00000,4511.00000,4508.00000,4508.00000,21
2003/3/19,13:29:00,4510.00000,4511.00000,4510.00000,4511.00000,17
2003/3/19,13:30:00,4510.00000,4511.00000,4509.00000,4511.00000,32
2003/3/19,13:31:00,4511.00000,4514.00000,4510.00000,4514.00000,33
2003/3/19,13:32:00,4513.00000,4516.00000,4512.00000,4516.00000,47
2003/3/19,13:33:00,4515.00000,4518.00000,4514.00000,4518.00000,15
2003/3/19,13:34:00,4516.00000,4518.00000,4514.00000,4517.00000,23
2003/3/19,13:35:00,4517.00000,4518.00000,4517.00000,4517.00000,17
2003/3/19,13:36:00,4518.00000,4520.00000,4516.00000,4520.00000,55
2003/3/19,13:37:00,4520.00000,4520.00000,4517.00000,4518.00000,38
2003/3/19,13:38:00,4520.00000,4520.00000,4516.00000,4520.00000,39
2003/3/19,13:39:00,4518.00000,4525.00000,4518.00000,4521.00000,26
2003/3/19,13:40:00,4521.00000,4525.00000,4520.00000,4525.00000,16
2003/3/19,13:45:00,4520.00000,4520.00000,4520.00000,4520.00000,133
2003/3/20,08:46:00,4560.00000,4566.00000,4540.00000,4565.00000,284
2003/3/20,08:47:00,4565.00000,4565.00000,4552.00000,4560.00000,106
2003/3/20,08:48:00,4560.00000,4560.00000,4555.00000,4559.00000,83
2003/3/20,08:49:00,4560.00000,4560.00000,4555.00000,4556.00000,95
2003/3/20,08:50:00,4555.00000,4558.00000,4554.00000,4558.00000,69
2003/3/20,08:51:00,4558.00000,4564.00000,4556.00000,4564.00000,190
2003/3/20,08:52:00,4562.00000,4565.00000,4558.00000,4562.00000,131
2003/3/20,08:53:00,4565.00000,4573.00000,4562.00000,4567.00000,166
2003/3/20,08:54:00,4568.00000,4577.00000,4568.00000,4577.00000,143
2003/3/20,08:55:00,4575.00000,4585.00000,4572.00000,4585.00000,195
2003/3/20,08:56:00,4586.00000,4593.00000,4580.00000,4586.00000,191
2003/3/20,08:57:00,4586.00000,4591.00000,4585.00000,4591.00000,167
2003/3/20,08:58:00,4589.00000,4600.00000,4588.00000,4596.00000,227
2003/3/20,08:59:00,4596.00000,4608.00000,4593.00000,4604.00000,158
2003/3/20,09:00:00,4602.00000,4605.00000,4594.00000,4600.00000,92
2003/3/20,09:01:00,4600.00000,4601.00000,4581.00000,4581.00000,147
2003/3/20,09:02:00,4590.00000,4590.00000,4580.00000,4585.00000,117
2003/3/20,09:03:00,4581.00000,4588.00000,4580.00000,4586.00000,67
2003/3/20,09:04:00,4587.00000,4589.00000,4585.00000,4587.00000,155
2003/3/20,09:05:00,4585.00000,4589.00000,4581.00000,4585.00000,125
2003/3/20,09:06:00,4582.00000,4585.00000,4578.00000,4578.00000,160
2003/3/20,09:07:00,4577.00000,4585.00000,4575.00000,4576.00000,85
2003/3/20,09:08:00,4580.00000,4580.00000,4576.00000,4576.00000,63
2003/3/20,09:09:00,4576.00000,4578.00000,4575.00000,4576.00000,85
2003/3/20,09:10:00,4577.00000,4579.00000,4573.00000,4574.00000,89
2003/3/20,09:11:00,4573.00000,4577.00000,4570.00000,4574.00000,133
2003/3/20,09:12:00,4575.00000,4575.00000,4565.00000,4566.00000,109
2003/3/20,09:13:00,4566.00000,4568.00000,4565.00000,4565.00000,70
2003/3/20,09:14:00,4565.00000,4568.00000,4563.00000,4563.00000,77
2003/3/20,09:15:00,4563.00000,4565.00000,4557.00000,4560.00000,126
2003/3/20,09:16:00,4560.00000,4560.00000,4556.00000,4559.00000,126
2003/3/20,09:17:00,4558.00000,4565.00000,4558.00000,4564.00000,182
2003/3/20,09:18:00,4564.00000,4566.00000,4561.00000,4565.00000,105
2003/3/20,09:19:00,4565.00000,4567.00000,4561.00000,4567.00000,105
2003/3/20,09:20:00,4567.00000,4567.00000,4562.00000,4565.00000,57
2003/3/20,09:21:00,4563.00000,4567.00000,4563.00000,4566.00000,52
2003/3/20,09:22:00,4566.00000,4567.00000,4563.00000,4563.00000,90
2003/3/20,09:23:00,4563.00000,4564.00000,4556.00000,4558.00000,145
2003/3/20,09:24:00,4556.00000,4558.00000,4552.00000,4553.00000,139
2003/3/20,09:25:00,4556.00000,4556.00000,4552.00000,4555.00000,74
2003/3/20,09:26:00,4555.00000,4555.00000,4552.00000,4554.00000,72
2003/3/20,09:27:00,4553.00000,4555.00000,4552.00000,4553.00000,58
2003/3/20,09:28:00,4553.00000,4558.00000,4553.00000,4558.00000,70
2003/3/20,09:29:00,4558.00000,4558.00000,4553.00000,4553.00000,72
2003/3/20,09:30:00,4554.00000,4557.00000,4553.00000,4554.00000,51
2003/3/20,09:31:00,4554.00000,4556.00000,4553.00000,4555.00000,43
2003/3/20,09:32:00,4556.00000,4559.00000,4555.00000,4559.00000,54
2003/3/20,09:33:00,4559.00000,4560.00000,4558.00000,4560.00000,41
2003/3/20,09:34:00,4560.00000,4563.00000,4559.00000,4563.00000,67
2003/3/20,09:35:00,4563.00000,4564.00000,4560.00000,4562.00000,48
2003/3/20,09:36:00,4563.00000,4565.00000,4562.00000,4563.00000,75
2003/3/20,09:37:00,4564.00000,4568.00000,4562.00000,4568.00000,92
2003/3/20,09:38:00,4566.00000,4568.00000,4564.00000,4567.00000,47
2003/3/20,09:39:00,4567.00000,4568.00000,4565.00000,4566.00000,51
2003/3/20,09:40:00,4567.00000,4567.00000,4564.00000,4564.00000,59
2003/3/20,09:41:00,4564.00000,4566.00000,4561.00000,4563.00000,71
2003/3/20,09:42:00,4561.00000,4563.00000,4560.00000,4562.00000,53
2003/3/20,09:43:00,4562.00000,4565.00000,4561.00000,4565.00000,70
2003/3/20,09:44:00,4566.00000,4569.00000,4564.00000,4569.00000,71
2003/3/20,09:45:00,4569.00000,4574.00000,4568.00000,4572.00000,121
2003/3/20,09:46:00,4572.00000,4575.00000,4572.00000,4574.00000,68
2003/3/20,09:47:00,4574.00000,4577.00000,4573.00000,4575.00000,91
2003/3/20,09:48:00,4574.00000,4576.00000,4570.00000,4572.00000,79
2003/3/20,09:49:00,4572.00000,4573.00000,4570.00000,4571.00000,42
2003/3/20,09:50:00,4570.00000,4573.00000,4570.00000,4572.00000,55
2003/3/20,09:51:00,4573.00000,4585.00000,4572.00000,4581.00000,230
2003/3/20,09:52:00,4583.00000,4587.00000,4582.00000,4587.00000,150
2003/3/20,09:53:00,4586.00000,4590.00000,4584.00000,4588.00000,160
2003/3/20,09:54:00,4590.00000,4600.00000,4588.00000,4596.00000,401
2003/3/20,09:55:00,4596.00000,4605.00000,4596.00000,4598.00000,201
2003/3/20,09:56:00,4599.00000,4605.00000,4596.00000,4600.00000,229
2003/3/20,09:57:00,4600.00000,4604.00000,4598.00000,4598.00000,127
2003/3/20,09:58:00,4600.00000,4600.00000,4593.00000,4593.00000,89
2003/3/20,09:59:00,4593.00000,4595.00000,4586.00000,4590.00000,123
2003/3/20,10:00:00,4590.00000,4596.00000,4586.00000,4593.00000,100
2003/3/20,10:01:00,4593.00000,4595.00000,4590.00000,4590.00000,94
2003/3/20,10:02:00,4590.00000,4595.00000,4588.00000,4588.00000,60
2003/3/20,10:03:00,4587.00000,4590.00000,4585.00000,4589.00000,82
2003/3/20,10:04:00,4588.00000,4589.00000,4583.00000,4583.00000,83
2003/3/20,10:05:00,4584.00000,4584.00000,4575.00000,4575.00000,114
2003/3/20,10:06:00,4580.00000,4581.00000,4573.00000,4574.00000,81
2003/3/20,10:07:00,4576.00000,4579.00000,4573.00000,4576.00000,73
2003/3/20,10:08:00,4577.00000,4579.00000,4575.00000,4578.00000,36
2003/3/20,10:09:00,4579.00000,4580.00000,4577.00000,4578.00000,32
2003/3/20,10:10:00,4578.00000,4580.00000,4577.00000,4578.00000,22
2003/3/20,10:11:00,4578.00000,4582.00000,4578.00000,4580.00000,47
2003/3/20,10:12:00,4580.00000,4583.00000,4580.00000,4581.00000,54
2003/3/20,10:13:00,4581.00000,4584.00000,4581.00000,4584.00000,65
2003/3/20,10:14:00,4583.00000,4586.00000,4583.00000,4586.00000,70
2003/3/20,10:15:00,4585.00000,4587.00000,4585.00000,4586.00000,49
2003/3/20,10:16:00,4585.00000,4589.00000,4585.00000,4587.00000,66
2003/3/20,10:17:00,4587.00000,4587.00000,4580.00000,4583.00000,93
2003/3/20,10:18:00,4581.00000,4581.00000,4576.00000,4578.00000,71
2003/3/20,10:19:00,4578.00000,4579.00000,4577.00000,4578.00000,40
2003/3/20,10:20:00,4578.00000,4578.00000,4575.00000,4575.00000,70
2003/3/20,10:21:00,4575.00000,4576.00000,4573.00000,4573.00000,45
2003/3/20,10:22:00,4576.00000,4578.00000,4573.00000,4577.00000,57
2003/3/20,10:23:00,4577.00000,4579.00000,4575.00000,4576.00000,42
2003/3/20,10:24:00,4576.00000,4578.00000,4575.00000,4576.00000,12
2003/3/20,10:25:00,4576.00000,4577.00000,4572.00000,4572.00000,46
2003/3/20,10:26:00,4572.00000,4573.00000,4569.00000,4571.00000,88
2003/3/20,10:27:00,4571.00000,4575.00000,4570.00000,4572.00000,57
2003/3/20,10:28:00,4575.00000,4576.00000,4575.00000,4576.00000,27
2003/3/20,10:29:00,4577.00000,4580.00000,4576.00000,4580.00000,37
2003/3/20,10:30:00,4579.00000,4582.00000,4578.00000,4580.00000,40
2003/3/20,10:31:00,4579.00000,4580.00000,4576.00000,4576.00000,32
2003/3/20,10:32:00,4577.00000,4577.00000,4573.00000,4576.00000,49
2003/3/20,10:33:00,4576.00000,4583.00000,4576.00000,4580.00000,73
2003/3/20,10:34:00,4580.00000,4582.00000,4575.00000,4577.00000,40
2003/3/20,10:35:00,4577.00000,4577.00000,4572.00000,4573.00000,46
2003/3/20,10:36:00,4573.00000,4573.00000,4570.00000,4572.00000,57
2003/3/20,10:37:00,4570.00000,4574.00000,4568.00000,4571.00000,72
2003/3/20,10:38:00,4572.00000,4578.00000,4572.00000,4578.00000,15
2003/3/20,10:39:00,4576.00000,4578.00000,4576.00000,4577.00000,42
2003/3/20,10:40:00,4578.00000,4579.00000,4576.00000,4576.00000,6
2003/3/20,10:41:00,4576.00000,4577.00000,4575.00000,4575.00000,26
2003/3/20,10:42:00,4575.00000,4579.00000,4574.00000,4579.00000,40
2003/3/20,10:43:00,4579.00000,4580.00000,4577.00000,4580.00000,78
2003/3/20,10:44:00,4580.00000,4581.00000,4578.00000,4580.00000,77
2003/3/20,10:45:00,4579.00000,4584.00000,4577.00000,4584.00000,125
2003/3/20,10:46:00,4584.00000,4590.00000,4583.00000,4590.00000,165
2003/3/20,10:47:00,4590.00000,4598.00000,4590.00000,4595.00000,171
2003/3/20,10:48:00,4594.00000,4597.00000,4590.00000,4590.00000,89
2003/3/20,10:49:00,4593.00000,4597.00000,4592.00000,4597.00000,122
2003/3/20,10:50:00,4596.00000,4600.00000,4595.00000,4600.00000,240
2003/3/20,10:51:00,4600.00000,4600.00000,4595.00000,4597.00000,155
2003/3/20,10:52:00,4596.00000,4598.00000,4585.00000,4590.00000,74
2003/3/20,10:53:00,4590.00000,4590.00000,4586.00000,4588.00000,54
2003/3/20,10:54:00,4587.00000,4589.00000,4585.00000,4587.00000,65
2003/3/20,10:55:00,4586.00000,4588.00000,4585.00000,4588.00000,60
2003/3/20,10:56:00,4587.00000,4588.00000,4584.00000,4585.00000,75
2003/3/20,10:57:00,4585.00000,4585.00000,4576.00000,4576.00000,146
2003/3/20,10:58:00,4576.00000,4578.00000,4570.00000,4573.00000,127
2003/3/20,10:59:00,4572.00000,4573.00000,4566.00000,4567.00000,199
2003/3/20,11:00:00,4567.00000,4567.00000,4555.00000,4556.00000,263
2003/3/20,11:01:00,4556.00000,4560.00000,4555.00000,4560.00000,154
2003/3/20,11:02:00,4557.00000,4562.00000,4553.00000,4553.00000,188
2003/3/20,11:03:00,4553.00000,4557.00000,4550.00000,4550.00000,249
2003/3/20,11:04:00,4551.00000,4551.00000,4518.00000,4518.00000,395
2003/3/20,11:05:00,4526.00000,4530.00000,4501.00000,4523.00000,268
2003/3/20,11:06:00,4513.00000,4520.00000,4503.00000,4505.00000,344
2003/3/20,11:07:00,4506.00000,4512.00000,4496.00000,4496.00000,317
2003/3/20,11:08:00,4495.00000,4515.00000,4483.00000,4493.00000,310
2003/3/20,11:09:00,4487.00000,4499.00000,4483.00000,4491.00000,171
2003/3/20,11:10:00,4492.00000,4497.00000,4488.00000,4493.00000,217
2003/3/20,11:11:00,4491.00000,4497.00000,4488.00000,4493.00000,214
2003/3/20,11:12:00,4494.00000,4515.00000,4493.00000,4501.00000,219
2003/3/20,11:13:00,4502.00000,4520.00000,4502.00000,4512.00000,245
2003/3/20,11:14:00,4517.00000,4520.00000,4512.00000,4517.00000,239
2003/3/20,11:15:00,4520.00000,4537.00000,4517.00000,4528.00000,222
2003/3/20,11:16:00,4528.00000,4545.00000,4522.00000,4537.00000,260
2003/3/20,11:17:00,4538.00000,4545.00000,4531.00000,4539.00000,156
2003/3/20,11:18:00,4537.00000,4539.00000,4522.00000,4522.00000,205
2003/3/20,11:19:00,4522.00000,4522.00000,4515.00000,4519.00000,145
2003/3/20,11:20:00,4519.00000,4519.00000,4512.00000,4515.00000,123
2003/3/20,11:21:00,4516.00000,4517.00000,4512.00000,4516.00000,94
2003/3/20,11:22:00,4512.00000,4515.00000,4511.00000,4514.00000,74
2003/3/20,11:23:00,4512.00000,4515.00000,4512.00000,4513.00000,84
2003/3/20,11:24:00,4514.00000,4515.00000,4512.00000,4512.00000,83
2003/3/20,11:25:00,4512.00000,4515.00000,4511.00000,4511.00000,64
2003/3/20,11:26:00,4513.00000,4525.00000,4511.00000,4524.00000,83
2003/3/20,11:27:00,4524.00000,4527.00000,4520.00000,4521.00000,44
2003/3/20,11:28:00,4520.00000,4525.00000,4520.00000,4525.00000,31
2003/3/20,11:29:00,4525.00000,4527.00000,4521.00000,4521.00000,41
2003/3/20,11:30:00,4522.00000,4528.00000,4521.00000,4525.00000,48
2003/3/20,11:31:00,4525.00000,4526.00000,4522.00000,4526.00000,41
2003/3/20,11:32:00,4526.00000,4527.00000,4521.00000,4521.00000,42
2003/3/20,11:33:00,4524.00000,4525.00000,4513.00000,4513.00000,96
2003/3/20,11:34:00,4513.00000,4515.00000,4510.00000,4510.00000,69
2003/3/20,11:35:00,4513.00000,4513.00000,4505.00000,4509.00000,91
2003/3/20,11:36:00,4509.00000,4509.00000,4500.00000,4500.00000,135
2003/3/20,11:37:00,4502.00000,4504.00000,4495.00000,4498.00000,252
2003/3/20,11:38:00,4500.00000,4505.00000,4498.00000,4505.00000,51
2003/3/20,11:39:00,4505.00000,4510.00000,4505.00000,4510.00000,40
2003/3/20,11:40:00,4510.00000,4515.00000,4509.00000,4514.00000,39
2003/3/20,11:41:00,4516.00000,4517.00000,4513.00000,4515.00000,14
2003/3/20,11:42:00,4515.00000,4516.00000,4513.00000,4516.00000,26
2003/3/20,11:43:00,4515.00000,4519.00000,4515.00000,4519.00000,33
2003/3/20,11:44:00,4519.00000,4522.00000,4519.00000,4522.00000,45
2003/3/20,11:45:00,4522.00000,4528.00000,4521.00000,4528.00000,46
2003/3/20,11:46:00,4528.00000,4530.00000,4525.00000,4530.00000,134
2003/3/20,11:47:00,4530.00000,4534.00000,4530.00000,4533.00000,34
2003/3/20,11:48:00,4532.00000,4535.00000,4531.00000,4531.00000,69
2003/3/20,11:49:00,4533.00000,4535.00000,4525.00000,4525.00000,92
2003/3/20,11:50:00,4532.00000,4533.00000,4525.00000,4530.00000,46
2003/3/20,11:51:00,4530.00000,4535.00000,4530.00000,4535.00000,61
2003/3/20,11:52:00,4533.00000,4534.00000,4530.00000,4530.00000,75
2003/3/20,11:53:00,4532.00000,4533.00000,4528.00000,4528.00000,36
2003/3/20,11:54:00,4529.00000,4530.00000,4527.00000,4527.00000,38
2003/3/20,11:55:00,4527.00000,4532.00000,4527.00000,4529.00000,45
2003/3/20,11:56:00,4532.00000,4540.00000,4532.00000,4540.00000,150
2003/3/20,11:57:00,4540.00000,4545.00000,4538.00000,4543.00000,144
2003/3/20,11:58:00,4543.00000,4543.00000,4536.00000,4539.00000,74
2003/3/20,11:59:00,4538.00000,4539.00000,4535.00000,4535.00000,42
2003/3/20,12:00:00,4535.00000,4538.00000,4535.00000,4538.00000,18
2003/3/20,12:01:00,4538.00000,4538.00000,4534.00000,4537.00000,32
2003/3/20,12:02:00,4537.00000,4538.00000,4535.00000,4536.00000,25
2003/3/20,12:03:00,4536.00000,4538.00000,4535.00000,4535.00000,44
2003/3/20,12:04:00,4535.00000,4536.00000,4531.00000,4535.00000,34
2003/3/20,12:05:00,4532.00000,4534.00000,4531.00000,4532.00000,41
2003/3/20,12:06:00,4533.00000,4535.00000,4530.00000,4532.00000,32
2003/3/20,12:07:00,4532.00000,4533.00000,4531.00000,4533.00000,29
2003/3/20,12:08:00,4533.00000,4534.00000,4532.00000,4534.00000,38
2003/3/20,12:09:00,4533.00000,4535.00000,4532.00000,4533.00000,41
2003/3/20,12:10:00,4535.00000,4541.00000,4534.00000,4541.00000,97
2003/3/20,12:11:00,4542.00000,4542.00000,4540.00000,4542.00000,26
2003/3/20,12:12:00,4540.00000,4541.00000,4535.00000,4535.00000,90
2003/3/20,12:13:00,4537.00000,4538.00000,4535.00000,4535.00000,64
2003/3/20,12:14:00,4535.00000,4535.00000,4532.00000,4533.00000,24
2003/3/20,12:15:00,4533.00000,4535.00000,4532.00000,4535.00000,97
2003/3/20,12:16:00,4534.00000,4534.00000,4532.00000,4534.00000,23
2003/3/20,12:17:00,4533.00000,4535.00000,4533.00000,4533.00000,57
2003/3/20,12:18:00,4532.00000,4534.00000,4530.00000,4530.00000,60
2003/3/20,12:19:00,4531.00000,4531.00000,4525.00000,4525.00000,60
2003/3/20,12:20:00,4525.00000,4525.00000,4520.00000,4520.00000,82
2003/3/20,12:21:00,4521.00000,4525.00000,4520.00000,4521.00000,47
2003/3/20,12:22:00,4523.00000,4525.00000,4521.00000,4525.00000,32
2003/3/20,12:23:00,4526.00000,4529.00000,4525.00000,4529.00000,33
2003/3/20,12:24:00,4528.00000,4530.00000,4526.00000,4528.00000,51
2003/3/20,12:25:00,4528.00000,4530.00000,4527.00000,4530.00000,14
2003/3/20,12:26:00,4530.00000,4532.00000,4528.00000,4531.00000,57
2003/3/20,12:27:00,4532.00000,4532.00000,4531.00000,4531.00000,22
2003/3/20,12:28:00,4531.00000,4532.00000,4531.00000,4532.00000,34
2003/3/20,12:29:00,4531.00000,4532.00000,4528.00000,4528.00000,36
2003/3/20,12:30:00,4530.00000,4532.00000,4530.00000,4531.00000,32
2003/3/20,12:31:00,4531.00000,4540.00000,4531.00000,4540.00000,178
2003/3/20,12:32:00,4540.00000,4549.00000,4535.00000,4546.00000,141
2003/3/20,12:33:00,4547.00000,4559.00000,4546.00000,4555.00000,279
2003/3/20,12:34:00,4558.00000,4560.00000,4554.00000,4558.00000,135
2003/3/20,12:35:00,4554.00000,4559.00000,4553.00000,4558.00000,136
2003/3/20,12:36:00,4557.00000,4568.00000,4553.00000,4564.00000,246
2003/3/20,12:37:00,4560.00000,4565.00000,4560.00000,4563.00000,84
2003/3/20,12:38:00,4563.00000,4563.00000,4556.00000,4559.00000,78
2003/3/20,12:39:00,4559.00000,4560.00000,4556.00000,4556.00000,48
2003/3/20,12:40:00,4559.00000,4559.00000,4555.00000,4556.00000,42
2003/3/20,12:41:00,4558.00000,4558.00000,4555.00000,4558.00000,33
2003/3/20,12:42:00,4557.00000,4564.00000,4555.00000,4563.00000,73
2003/3/20,12:43:00,4561.00000,4563.00000,4561.00000,4562.00000,53
2003/3/20,12:44:00,4563.00000,4563.00000,4557.00000,4558.00000,40
2003/3/20,12:45:00,4558.00000,4560.00000,4555.00000,4559.00000,26
2003/3/20,12:46:00,4558.00000,4562.00000,4558.00000,4562.00000,56
2003/3/20,12:47:00,4561.00000,4566.00000,4559.00000,4565.00000,100
2003/3/20,12:48:00,4566.00000,4570.00000,4562.00000,4570.00000,149
2003/3/20,12:49:00,4568.00000,4574.00000,4565.00000,4572.00000,129
2003/3/20,12:50:00,4571.00000,4575.00000,4570.00000,4573.00000,145
2003/3/20,12:51:00,4573.00000,4574.00000,4570.00000,4574.00000,60
2003/3/20,12:52:00,4574.00000,4579.00000,4573.00000,4579.00000,94
2003/3/20,12:53:00,4579.00000,4585.00000,4577.00000,4583.00000,283
2003/3/20,12:54:00,4581.00000,4584.00000,4577.00000,4577.00000,169
2003/3/20,12:55:00,4580.00000,4581.00000,4574.00000,4575.00000,81
2003/3/20,12:56:00,4573.00000,4575.00000,4568.00000,4572.00000,59
2003/3/20,12:57:00,4568.00000,4570.00000,4561.00000,4563.00000,74
2003/3/20,12:58:00,4565.00000,4566.00000,4563.00000,4565.00000,67
2003/3/20,12:59:00,4564.00000,4570.00000,4564.00000,4566.00000,46
2003/3/20,13:00:00,4568.00000,4572.00000,4566.00000,4570.00000,71
2003/3/20,13:01:00,4570.00000,4572.00000,4568.00000,4568.00000,65
2003/3/20,13:02:00,4569.00000,4571.00000,4568.00000,4569.00000,60
2003/3/20,13:03:00,4569.00000,4569.00000,4567.00000,4568.00000,46
2003/3/20,13:04:00,4567.00000,4569.00000,4562.00000,4562.00000,62
2003/3/20,13:05:00,4565.00000,4565.00000,4560.00000,4561.00000,75
2003/3/20,13:06:00,4560.00000,4561.00000,4555.00000,4557.00000,113
2003/3/20,13:07:00,4557.00000,4563.00000,4556.00000,4561.00000,101
2003/3/20,13:08:00,4564.00000,4565.00000,4561.00000,4565.00000,43
2003/3/20,13:09:00,4563.00000,4567.00000,4563.00000,4567.00000,37
2003/3/20,13:10:00,4567.00000,4573.00000,4566.00000,4573.00000,136
2003/3/20,13:11:00,4571.00000,4580.00000,4571.00000,4579.00000,176
2003/3/20,13:12:00,4578.00000,4580.00000,4573.00000,4576.00000,181
2003/3/20,13:13:00,4575.00000,4578.00000,4570.00000,4575.00000,93
2003/3/20,13:14:00,4574.00000,4577.00000,4572.00000,4573.00000,63
2003/3/20,13:15:00,4573.00000,4577.00000,4573.00000,4573.00000,58
2003/3/20,13:16:00,4573.00000,4575.00000,4571.00000,4572.00000,48
2003/3/20,13:17:00,4571.00000,4572.00000,4567.00000,4568.00000,146
2003/3/20,13:18:00,4568.00000,4571.00000,4567.00000,4570.00000,54
2003/3/20,13:19:00,4568.00000,4573.00000,4568.00000,4570.00000,46
2003/3/20,13:20:00,4570.00000,4575.00000,4570.00000,4575.00000,22
2003/3/20,13:21:00,4575.00000,4582.00000,4575.00000,4580.00000,112
2003/3/20,13:22:00,4581.00000,4581.00000,4576.00000,4576.00000,102
2003/3/20,13:23:00,4576.00000,4578.00000,4572.00000,4572.00000,86
2003/3/20,13:24:00,4575.00000,4575.00000,4570.00000,4570.00000,39
2003/3/20,13:25:00,4570.00000,4571.00000,4567.00000,4569.00000,79
2003/3/20,13:26:00,4569.00000,4570.00000,4566.00000,4567.00000,50
2003/3/20,13:27:00,4568.00000,4573.00000,4568.00000,4570.00000,62
2003/3/20,13:28:00,4570.00000,4574.00000,4570.00000,4573.00000,76
2003/3/20,13:29:00,4570.00000,4573.00000,4570.00000,4573.00000,43
2003/3/20,13:30:00,4573.00000,4573.00000,4570.00000,4572.00000,72
2003/3/20,13:31:00,4572.00000,4575.00000,4570.00000,4575.00000,88
2003/3/20,13:32:00,4575.00000,4575.00000,4571.00000,4572.00000,89
2003/3/20,13:33:00,4573.00000,4578.00000,4571.00000,4574.00000,106
2003/3/20,13:34:00,4574.00000,4579.00000,4574.00000,4577.00000,82
2003/3/20,13:35:00,4578.00000,4580.00000,4577.00000,4580.00000,190
2003/3/20,13:36:00,4581.00000,4585.00000,4580.00000,4584.00000,113
2003/3/20,13:37:00,4584.00000,4585.00000,4581.00000,4581.00000,169
2003/3/20,13:38:00,4583.00000,4585.00000,4581.00000,4583.00000,83
2003/3/20,13:39:00,4583.00000,4585.00000,4582.00000,4584.00000,124
2003/3/20,13:40:00,4584.00000,4585.00000,4581.00000,4581.00000,143
2003/3/20,13:45:00,4588.00000,4588.00000,4588.00000,4588.00000,670
2003/3/21,08:46:00,4574.00000,4578.00000,4570.00000,4570.00000,87
2003/3/21,08:47:00,4570.00000,4570.00000,4560.00000,4560.00000,66
2003/3/21,08:48:00,4564.00000,4565.00000,4556.00000,4560.00000,104
2003/3/21,08:49:00,4559.00000,4561.00000,4556.00000,4558.00000,143
2003/3/21,08:50:00,4558.00000,4559.00000,4556.00000,4556.00000,74
2003/3/21,08:51:00,4557.00000,4561.00000,4557.00000,4561.00000,56
2003/3/21,08:52:00,4563.00000,4568.00000,4561.00000,4568.00000,53
2003/3/21,08:53:00,4568.00000,4569.00000,4565.00000,4568.00000,32
2003/3/21,08:54:00,4567.00000,4568.00000,4564.00000,4565.00000,73
2003/3/21,08:55:00,4564.00000,4565.00000,4561.00000,4561.00000,33
2003/3/21,08:56:00,4562.00000,4564.00000,4560.00000,4562.00000,67
2003/3/21,08:57:00,4564.00000,4565.00000,4562.00000,4565.00000,67
2003/3/21,08:58:00,4565.00000,4567.00000,4565.00000,4565.00000,43
2003/3/21,08:59:00,4566.00000,4568.00000,4564.00000,4566.00000,27
2003/3/21,09:00:00,4566.00000,4566.00000,4565.00000,4565.00000,38
2003/3/21,09:01:00,4565.00000,4566.00000,4557.00000,4559.00000,190
2003/3/21,09:02:00,4557.00000,4558.00000,4555.00000,4555.00000,71
2003/3/21,09:03:00,4555.00000,4557.00000,4554.00000,4555.00000,82
2003/3/21,09:04:00,4556.00000,4560.00000,4555.00000,4559.00000,79
2003/3/21,09:05:00,4559.00000,4562.00000,4558.00000,4558.00000,64
2003/3/21,09:06:00,4558.00000,4560.00000,4556.00000,4558.00000,46
2003/3/21,09:07:00,4560.00000,4560.00000,4556.00000,4558.00000,24
2003/3/21,09:08:00,4557.00000,4562.00000,4557.00000,4561.00000,53
2003/3/21,09:09:00,4562.00000,4564.00000,4561.00000,4563.00000,51
2003/3/21,09:10:00,4564.00000,4567.00000,4563.00000,4566.00000,43
2003/3/21,09:11:00,4566.00000,4568.00000,4563.00000,4564.00000,89
2003/3/21,09:12:00,4563.00000,4569.00000,4563.00000,4569.00000,60
2003/3/21,09:13:00,4569.00000,4572.00000,4564.00000,4572.00000,39
2003/3/21,09:14:00,4572.00000,4577.00000,4571.00000,4571.00000,108
2003/3/21,09:15:00,4571.00000,4573.00000,4568.00000,4570.00000,84
2003/3/21,09:16:00,4569.00000,4574.00000,4568.00000,4571.00000,67
2003/3/21,09:17:00,4574.00000,4578.00000,4571.00000,4576.00000,49
2003/3/21,09:18:00,4575.00000,4578.00000,4575.00000,4575.00000,45
2003/3/21,09:19:00,4576.00000,4577.00000,4568.00000,4568.00000,71
2003/3/21,09:20:00,4570.00000,4570.00000,4565.00000,4568.00000,44
2003/3/21,09:21:00,4569.00000,4569.00000,4566.00000,4566.00000,37
2003/3/21,09:22:00,4568.00000,4569.00000,4566.00000,4566.00000,28
2003/3/21,09:23:00,4566.00000,4567.00000,4565.00000,4565.00000,49
2003/3/21,09:24:00,4565.00000,4565.00000,4560.00000,4560.00000,53
2003/3/21,09:25:00,4564.00000,4565.00000,4558.00000,4561.00000,92
2003/3/21,09:26:00,4564.00000,4565.00000,4561.00000,4565.00000,37
2003/3/21,09:27:00,4564.00000,4567.00000,4564.00000,4566.00000,22
2003/3/21,09:28:00,4566.00000,4569.00000,4566.00000,4569.00000,20
2003/3/21,09:29:00,4569.00000,4570.00000,4566.00000,4566.00000,50
2003/3/21,09:30:00,4568.00000,4570.00000,4566.00000,4569.00000,24
2003/3/21,09:31:00,4568.00000,4568.00000,4565.00000,4565.00000,37
2003/3/21,09:32:00,4567.00000,4567.00000,4565.00000,4565.00000,15
2003/3/21,09:33:00,4567.00000,4568.00000,4566.00000,4568.00000,19
2003/3/21,09:34:00,4568.00000,4572.00000,4567.00000,4572.00000,52
2003/3/21,09:35:00,4572.00000,4574.00000,4571.00000,4573.00000,26
2003/3/21,09:36:00,4573.00000,4576.00000,4572.00000,4573.00000,100
2003/3/21,09:37:00,4573.00000,4576.00000,4573.00000,4575.00000,35
2003/3/21,09:38:00,4575.00000,4576.00000,4571.00000,4574.00000,42
2003/3/21,09:39:00,4573.00000,4578.00000,4573.00000,4578.00000,105
2003/3/21,09:40:00,4578.00000,4580.00000,4576.00000,4579.00000,122
2003/3/21,09:41:00,4578.00000,4579.00000,4575.00000,4576.00000,55
2003/3/21,09:42:00,4575.00000,4576.00000,4570.00000,4570.00000,76
2003/3/21,09:43:00,4570.00000,4572.00000,4570.00000,4571.00000,41
2003/3/21,09:44:00,4571.00000,4572.00000,4568.00000,4568.00000,52
2003/3/21,09:45:00,4568.00000,4570.00000,4567.00000,4567.00000,19
2003/3/21,09:46:00,4567.00000,4569.00000,4567.00000,4567.00000,11
2003/3/21,09:47:00,4568.00000,4569.00000,4566.00000,4569.00000,22
2003/3/21,09:48:00,4569.00000,4570.00000,4568.00000,4569.00000,28
2003/3/21,09:49:00,4569.00000,4572.00000,4569.00000,4572.00000,26
2003/3/21,09:50:00,4572.00000,4573.00000,4569.00000,4570.00000,29
2003/3/21,09:51:00,4570.00000,4571.00000,4569.00000,4569.00000,15
2003/3/21,09:52:00,4570.00000,4570.00000,4567.00000,4567.00000,22
2003/3/21,09:53:00,4567.00000,4569.00000,4565.00000,4566.00000,37
2003/3/21,09:54:00,4565.00000,4568.00000,4563.00000,4568.00000,36
2003/3/21,09:55:00,4568.00000,4569.00000,4566.00000,4567.00000,17
2003/3/21,09:56:00,4567.00000,4567.00000,4566.00000,4566.00000,12
2003/3/21,09:57:00,4566.00000,4567.00000,4565.00000,4567.00000,30
2003/3/21,09:58:00,4566.00000,4567.00000,4564.00000,4564.00000,17
2003/3/21,09:59:00,4565.00000,4566.00000,4563.00000,4566.00000,26
2003/3/21,10:00:00,4563.00000,4565.00000,4563.00000,4564.00000,28
2003/3/21,10:01:00,4563.00000,4565.00000,4563.00000,4564.00000,13
2003/3/21,10:02:00,4565.00000,4565.00000,4563.00000,4563.00000,25
2003/3/21,10:03:00,4564.00000,4565.00000,4563.00000,4564.00000,21
2003/3/21,10:04:00,4564.00000,4567.00000,4564.00000,4567.00000,39
2003/3/21,10:05:00,4567.00000,4569.00000,4566.00000,4569.00000,24
2003/3/21,10:06:00,4569.00000,4572.00000,4568.00000,4572.00000,42
2003/3/21,10:07:00,4572.00000,4574.00000,4570.00000,4571.00000,28
2003/3/21,10:08:00,4573.00000,4574.00000,4572.00000,4574.00000,34
2003/3/21,10:09:00,4574.00000,4574.00000,4571.00000,4572.00000,12
2003/3/21,10:10:00,4572.00000,4572.00000,4570.00000,4572.00000,24
2003/3/21,10:11:00,4570.00000,4571.00000,4569.00000,4569.00000,24
2003/3/21,10:12:00,4569.00000,4570.00000,4568.00000,4568.00000,36
2003/3/21,10:13:00,4568.00000,4570.00000,4566.00000,4566.00000,36
2003/3/21,10:14:00,4568.00000,4570.00000,4567.00000,4567.00000,30
2003/3/21,10:15:00,4567.00000,4568.00000,4565.00000,4568.00000,51
2003/3/21,10:16:00,4568.00000,4568.00000,4566.00000,4566.00000,18
2003/3/21,10:17:00,4567.00000,4568.00000,4567.00000,4567.00000,9
2003/3/21,10:18:00,4570.00000,4571.00000,4570.00000,4571.00000,17
2003/3/21,10:19:00,4570.00000,4575.00000,4570.00000,4575.00000,97
2003/3/21,10:20:00,4575.00000,4580.00000,4574.00000,4579.00000,138
2003/3/21,10:21:00,4579.00000,4583.00000,4577.00000,4580.00000,112
2003/3/21,10:22:00,4580.00000,4582.00000,4578.00000,4580.00000,63
2003/3/21,10:23:00,4579.00000,4579.00000,4573.00000,4575.00000,19
2003/3/21,10:24:00,4575.00000,4577.00000,4574.00000,4575.00000,23
2003/3/21,10:25:00,4576.00000,4576.00000,4575.00000,4576.00000,29
2003/3/21,10:26:00,4575.00000,4576.00000,4574.00000,4575.00000,13
2003/3/21,10:27:00,4576.00000,4577.00000,4575.00000,4577.00000,31
2003/3/21,10:28:00,4575.00000,4578.00000,4575.00000,4576.00000,22
2003/3/21,10:29:00,4575.00000,4578.00000,4575.00000,4577.00000,10
2003/3/21,10:30:00,4578.00000,4578.00000,4576.00000,4576.00000,15
2003/3/21,10:31:00,4576.00000,4577.00000,4576.00000,4576.00000,7
2003/3/21,10:32:00,4576.00000,4577.00000,4574.00000,4574.00000,18
2003/3/21,10:33:00,4574.00000,4576.00000,4572.00000,4573.00000,22
2003/3/21,10:34:00,4572.00000,4572.00000,4570.00000,4570.00000,14
2003/3/21,10:35:00,4570.00000,4570.00000,4569.00000,4569.00000,15
2003/3/21,10:36:00,4569.00000,4571.00000,4569.00000,4569.00000,23
2003/3/21,10:37:00,4569.00000,4570.00000,4567.00000,4567.00000,21
2003/3/21,10:38:00,4567.00000,4568.00000,4566.00000,4566.00000,16
2003/3/21,10:39:00,4566.00000,4568.00000,4566.00000,4566.00000,23
2003/3/21,10:40:00,4566.00000,4568.00000,4566.00000,4568.00000,20
2003/3/21,10:41:00,4567.00000,4569.00000,4566.00000,4569.00000,15
2003/3/21,10:42:00,4569.00000,4569.00000,4566.00000,4566.00000,21
2003/3/21,10:43:00,4568.00000,4568.00000,4564.00000,4564.00000,74
2003/3/21,10:44:00,4564.00000,4564.00000,4560.00000,4560.00000,68
2003/3/21,10:45:00,4560.00000,4561.00000,4559.00000,4560.00000,63
2003/3/21,10:46:00,4559.00000,4560.00000,4558.00000,4559.00000,42
2003/3/21,10:47:00,4560.00000,4563.00000,4560.00000,4563.00000,60
2003/3/21,10:48:00,4563.00000,4564.00000,4561.00000,4562.00000,18
2003/3/21,10:49:00,4561.00000,4564.00000,4560.00000,4563.00000,47
2003/3/21,10:50:00,4564.00000,4564.00000,4560.00000,4562.00000,28
2003/3/21,10:51:00,4562.00000,4563.00000,4559.00000,4561.00000,22
2003/3/21,10:52:00,4562.00000,4562.00000,4558.00000,4559.00000,25
2003/3/21,10:53:00,4559.00000,4560.00000,4557.00000,4557.00000,40
2003/3/21,10:54:00,4559.00000,4559.00000,4556.00000,4557.00000,30
2003/3/21,10:55:00,4557.00000,4559.00000,4556.00000,4557.00000,42
2003/3/21,10:56:00,4556.00000,4558.00000,4555.00000,4557.00000,67
2003/3/21,10:57:00,4557.00000,4558.00000,4556.00000,4558.00000,61
2003/3/21,10:58:00,4557.00000,4559.00000,4556.00000,4558.00000,43
2003/3/21,10:59:00,4558.00000,4560.00000,4558.00000,4559.00000,32
2003/3/21,11:00:00,4560.00000,4560.00000,4559.00000,4560.00000,46
2003/3/21,11:01:00,4560.00000,4563.00000,4559.00000,4562.00000,18
2003/3/21,11:02:00,4562.00000,4563.00000,4560.00000,4562.00000,36
2003/3/21,11:03:00,4562.00000,4563.00000,4562.00000,4563.00000,25
2003/3/21,11:04:00,4563.00000,4564.00000,4561.00000,4563.00000,23
2003/3/21,11:05:00,4563.00000,4563.00000,4562.00000,4563.00000,31
2003/3/21,11:06:00,4562.00000,4563.00000,4562.00000,4562.00000,18
2003/3/21,11:07:00,4563.00000,4564.00000,4561.00000,4561.00000,16
2003/3/21,11:08:00,4562.00000,4562.00000,4560.00000,4561.00000,18
2003/3/21,11:09:00,4560.00000,4561.00000,4559.00000,4560.00000,39
2003/3/21,11:10:00,4559.00000,4560.00000,4556.00000,4557.00000,27
2003/3/21,11:11:00,4557.00000,4557.00000,4557.00000,4557.00000,12
2003/3/21,11:12:00,4557.00000,4558.00000,4556.00000,4558.00000,12
2003/3/21,11:13:00,4557.00000,4559.00000,4557.00000,4558.00000,14
2003/3/21,11:14:00,4558.00000,4559.00000,4557.00000,4558.00000,15
2003/3/21,11:15:00,4557.00000,4560.00000,4557.00000,4558.00000,38
2003/3/21,11:16:00,4557.00000,4558.00000,4557.00000,4558.00000,14
2003/3/21,11:17:00,4557.00000,4558.00000,4554.00000,4554.00000,64
2003/3/21,11:18:00,4554.00000,4555.00000,4550.00000,4550.00000,115
2003/3/21,11:19:00,4550.00000,4552.00000,4547.00000,4548.00000,82
2003/3/21,11:20:00,4548.00000,4552.00000,4548.00000,4550.00000,62
2003/3/21,11:21:00,4551.00000,4552.00000,4550.00000,4552.00000,49
2003/3/21,11:22:00,4551.00000,4555.00000,4550.00000,4551.00000,51
2003/3/21,11:23:00,4554.00000,4555.00000,4553.00000,4555.00000,20
2003/3/21,11:24:00,4555.00000,4557.00000,4554.00000,4557.00000,17
2003/3/21,11:25:00,4557.00000,4559.00000,4555.00000,4555.00000,14
2003/3/21,11:26:00,4556.00000,4557.00000,4555.00000,4555.00000,13
2003/3/21,11:27:00,4556.00000,4556.00000,4554.00000,4555.00000,35
2003/3/21,11:28:00,4556.00000,4556.00000,4554.00000,4555.00000,32
2003/3/21,11:29:00,4556.00000,4557.00000,4555.00000,4557.00000,19
2003/3/21,11:30:00,4558.00000,4559.00000,4556.00000,4559.00000,12
2003/3/21,11:31:00,4558.00000,4561.00000,4557.00000,4561.00000,30
2003/3/21,11:32:00,4562.00000,4563.00000,4561.00000,4563.00000,16
2003/3/21,11:33:00,4562.00000,4563.00000,4560.00000,4560.00000,23
2003/3/21,11:34:00,4561.00000,4563.00000,4561.00000,4561.00000,21
2003/3/21,11:35:00,4561.00000,4562.00000,4560.00000,4560.00000,27
2003/3/21,11:36:00,4560.00000,4561.00000,4557.00000,4560.00000,19
2003/3/21,11:37:00,4559.00000,4559.00000,4557.00000,4558.00000,11
2003/3/21,11:38:00,4558.00000,4558.00000,4556.00000,4557.00000,11
2003/3/21,11:39:00,4557.00000,4558.00000,4556.00000,4556.00000,17
2003/3/21,11:40:00,4557.00000,4557.00000,4557.00000,4557.00000,4
2003/3/21,11:41:00,4556.00000,4557.00000,4556.00000,4556.00000,11
2003/3/21,11:42:00,4557.00000,4558.00000,4556.00000,4557.00000,18
2003/3/21,11:43:00,4559.00000,4559.00000,4556.00000,4556.00000,7
2003/3/21,11:44:00,4556.00000,4557.00000,4555.00000,4555.00000,17
2003/3/21,11:45:00,4557.00000,4557.00000,4555.00000,4557.00000,9
2003/3/21,11:46:00,4556.00000,4556.00000,4554.00000,4555.00000,23
2003/3/21,11:47:00,4554.00000,4556.00000,4554.00000,4556.00000,9
2003/3/21,11:48:00,4556.00000,4558.00000,4555.00000,4555.00000,17
2003/3/21,11:49:00,4556.00000,4558.00000,4554.00000,4554.00000,10
2003/3/21,11:50:00,4555.00000,4556.00000,4554.00000,4555.00000,15
2003/3/21,11:51:00,4554.00000,4556.00000,4553.00000,4553.00000,32
2003/3/21,11:52:00,4552.00000,4555.00000,4552.00000,4555.00000,20
2003/3/21,11:53:00,4556.00000,4557.00000,4553.00000,4555.00000,24
2003/3/21,11:54:00,4556.00000,4557.00000,4556.00000,4557.00000,8
2003/3/21,11:55:00,4558.00000,4559.00000,4557.00000,4557.00000,16
2003/3/21,11:56:00,4560.00000,4560.00000,4558.00000,4558.00000,13
2003/3/21,11:57:00,4560.00000,4560.00000,4560.00000,4560.00000,13
2003/3/21,11:58:00,4560.00000,4562.00000,4560.00000,4562.00000,10
2003/3/21,11:59:00,4562.00000,4564.00000,4561.00000,4564.00000,34
2003/3/21,12:00:00,4564.00000,4564.00000,4562.00000,4562.00000,15
2003/3/21,12:01:00,4562.00000,4564.00000,4562.00000,4562.00000,20
2003/3/21,12:02:00,4563.00000,4564.00000,4563.00000,4564.00000,4
2003/3/21,12:03:00,4564.00000,4565.00000,4564.00000,4564.00000,28
2003/3/21,12:04:00,4565.00000,4566.00000,4564.00000,4566.00000,31
2003/3/21,12:05:00,4566.00000,4567.00000,4565.00000,4565.00000,27
2003/3/21,12:06:00,4565.00000,4566.00000,4560.00000,4564.00000,41
2003/3/21,12:07:00,4560.00000,4563.00000,4559.00000,4560.00000,13
2003/3/21,12:08:00,4561.00000,4562.00000,4561.00000,4562.00000,9
2003/3/21,12:09:00,4561.00000,4561.00000,4560.00000,4560.00000,9
2003/3/21,12:10:00,4561.00000,4562.00000,4560.00000,4560.00000,8
2003/3/21,12:11:00,4560.00000,4562.00000,4560.00000,4561.00000,6
2003/3/21,12:12:00,4561.00000,4562.00000,4560.00000,4561.00000,23
2003/3/21,12:13:00,4561.00000,4561.00000,4561.00000,4561.00000,3
2003/3/21,12:14:00,4562.00000,4563.00000,4562.00000,4563.00000,4
2003/3/21,12:15:00,4562.00000,4563.00000,4562.00000,4562.00000,3
2003/3/21,12:16:00,4561.00000,4562.00000,4560.00000,4560.00000,12
2003/3/21,12:17:00,4560.00000,4561.00000,4560.00000,4561.00000,9
2003/3/21,12:18:00,4561.00000,4562.00000,4560.00000,4562.00000,7
2003/3/21,12:19:00,4561.00000,4563.00000,4561.00000,4563.00000,14
2003/3/21,12:20:00,4564.00000,4569.00000,4564.00000,4568.00000,63
2003/3/21,12:21:00,4567.00000,4570.00000,4567.00000,4569.00000,54
2003/3/21,12:22:00,4568.00000,4571.00000,4567.00000,4570.00000,37
2003/3/21,12:23:00,4569.00000,4571.00000,4569.00000,4571.00000,26
2003/3/21,12:24:00,4571.00000,4571.00000,4568.00000,4569.00000,32
2003/3/21,12:25:00,4569.00000,4569.00000,4566.00000,4566.00000,18
2003/3/21,12:26:00,4566.00000,4567.00000,4565.00000,4565.00000,9
2003/3/21,12:27:00,4564.00000,4564.00000,4564.00000,4564.00000,1
2003/3/21,12:28:00,4564.00000,4565.00000,4564.00000,4564.00000,8
2003/3/21,12:29:00,4565.00000,4565.00000,4564.00000,4565.00000,9
2003/3/21,12:30:00,4564.00000,4564.00000,4564.00000,4564.00000,5
2003/3/21,12:31:00,4565.00000,4566.00000,4563.00000,4563.00000,28
2003/3/21,12:32:00,4563.00000,4565.00000,4563.00000,4564.00000,5
2003/3/21,12:33:00,4564.00000,4567.00000,4564.00000,4565.00000,12
2003/3/21,12:34:00,4567.00000,4567.00000,4566.00000,4567.00000,6
2003/3/21,12:35:00,4567.00000,4569.00000,4567.00000,4568.00000,18
2003/3/21,12:36:00,4569.00000,4572.00000,4569.00000,4572.00000,40
2003/3/21,12:37:00,4572.00000,4572.00000,4569.00000,4570.00000,12
2003/3/21,12:38:00,4569.00000,4569.00000,4567.00000,4567.00000,8
2003/3/21,12:39:00,4568.00000,4568.00000,4566.00000,4566.00000,13
2003/3/21,12:40:00,4565.00000,4566.00000,4565.00000,4565.00000,16
2003/3/21,12:41:00,4565.00000,4565.00000,4561.00000,4561.00000,15
2003/3/21,12:42:00,4563.00000,4563.00000,4562.00000,4562.00000,5
2003/3/21,12:43:00,4563.00000,4564.00000,4561.00000,4562.00000,20
2003/3/21,12:44:00,4564.00000,4564.00000,4562.00000,4562.00000,9
2003/3/21,12:45:00,4562.00000,4562.00000,4562.00000,4562.00000,1
2003/3/21,12:46:00,4563.00000,4565.00000,4563.00000,4563.00000,11
2003/3/21,12:47:00,4563.00000,4564.00000,4563.00000,4564.00000,7
2003/3/21,12:48:00,4564.00000,4564.00000,4562.00000,4563.00000,16
2003/3/21,12:49:00,4563.00000,4563.00000,4562.00000,4562.00000,7
2003/3/21,12:50:00,4562.00000,4563.00000,4562.00000,4563.00000,12
2003/3/21,12:51:00,4563.00000,4564.00000,4562.00000,4563.00000,24
2003/3/21,12:52:00,4562.00000,4564.00000,4560.00000,4560.00000,62
2003/3/21,12:53:00,4560.00000,4560.00000,4558.00000,4558.00000,12
2003/3/21,12:54:00,4559.00000,4560.00000,4558.00000,4560.00000,39
2003/3/21,12:55:00,4559.00000,4560.00000,4558.00000,4558.00000,7
2003/3/21,12:56:00,4559.00000,4560.00000,4558.00000,4558.00000,23
2003/3/21,12:57:00,4559.00000,4560.00000,4558.00000,4558.00000,13
2003/3/21,12:58:00,4559.00000,4559.00000,4558.00000,4559.00000,9
2003/3/21,12:59:00,4559.00000,4560.00000,4559.00000,4560.00000,21
2003/3/21,13:00:00,4561.00000,4564.00000,4560.00000,4563.00000,11
2003/3/21,13:01:00,4563.00000,4564.00000,4563.00000,4564.00000,3
2003/3/21,13:02:00,4563.00000,4563.00000,4562.00000,4562.00000,6
2003/3/21,13:03:00,4563.00000,4565.00000,4563.00000,4565.00000,20
2003/3/21,13:04:00,4565.00000,4569.00000,4565.00000,4569.00000,36
2003/3/21,13:05:00,4569.00000,4569.00000,4566.00000,4566.00000,18
2003/3/21,13:06:00,4568.00000,4568.00000,4564.00000,4564.00000,11
2003/3/21,13:07:00,4567.00000,4568.00000,4565.00000,4568.00000,22
2003/3/21,13:08:00,4568.00000,4570.00000,4568.00000,4570.00000,38
2003/3/21,13:09:00,4570.00000,4571.00000,4569.00000,4570.00000,52
2003/3/21,13:10:00,4570.00000,4570.00000,4568.00000,4568.00000,34
2003/3/21,13:11:00,4569.00000,4569.00000,4567.00000,4569.00000,12
2003/3/21,13:12:00,4568.00000,4570.00000,4567.00000,4569.00000,28
2003/3/21,13:13:00,4569.00000,4570.00000,4569.00000,4570.00000,74
2003/3/21,13:14:00,4570.00000,4572.00000,4569.00000,4571.00000,73
2003/3/21,13:15:00,4570.00000,4571.00000,4570.00000,4570.00000,25
2003/3/21,13:16:00,4571.00000,4572.00000,4570.00000,4571.00000,42
2003/3/21,13:17:00,4571.00000,4571.00000,4566.00000,4568.00000,43
2003/3/21,13:18:00,4568.00000,4569.00000,4566.00000,4568.00000,31
2003/3/21,13:19:00,4568.00000,4569.00000,4567.00000,4569.00000,28
2003/3/21,13:20:00,4568.00000,4570.00000,4567.00000,4569.00000,32
2003/3/21,13:21:00,4570.00000,4570.00000,4566.00000,4569.00000,48
2003/3/21,13:22:00,4566.00000,4566.00000,4565.00000,4566.00000,22
2003/3/21,13:23:00,4567.00000,4569.00000,4567.00000,4569.00000,19
2003/3/21,13:24:00,4569.00000,4569.00000,4568.00000,4569.00000,15
2003/3/21,13:25:00,4569.00000,4569.00000,4568.00000,4569.00000,31
2003/3/21,13:26:00,4569.00000,4570.00000,4567.00000,4569.00000,28
2003/3/21,13:27:00,4569.00000,4569.00000,4567.00000,4568.00000,38
2003/3/21,13:28:00,4568.00000,4571.00000,4568.00000,4571.00000,89
2003/3/21,13:29:00,4570.00000,4572.00000,4570.00000,4571.00000,71
2003/3/21,13:30:00,4570.00000,4572.00000,4570.00000,4571.00000,24
2003/3/21,13:31:00,4572.00000,4575.00000,4571.00000,4574.00000,91
2003/3/21,13:32:00,4575.00000,4575.00000,4571.00000,4573.00000,61
2003/3/21,13:33:00,4572.00000,4572.00000,4570.00000,4571.00000,63
2003/3/21,13:34:00,4572.00000,4572.00000,4569.00000,4571.00000,74
2003/3/21,13:35:00,4571.00000,4573.00000,4570.00000,4572.00000,66
2003/3/21,13:36:00,4573.00000,4573.00000,4572.00000,4573.00000,77
2003/3/21,13:37:00,4573.00000,4574.00000,4573.00000,4574.00000,56
2003/3/21,13:38:00,4573.00000,4575.00000,4573.00000,4575.00000,45
2003/3/21,13:39:00,4574.00000,4576.00000,4573.00000,4576.00000,125
2003/3/21,13:40:00,4575.00000,4576.00000,4573.00000,4575.00000,54
2003/3/21,13:45:00,4580.00000,4580.00000,4580.00000,4580.00000,460
2003/3/24,08:46:00,4630.00000,4639.00000,4605.00000,4624.00000,388
2003/3/24,08:47:00,4619.00000,4629.00000,4611.00000,4619.00000,262
2003/3/24,08:48:00,4619.00000,4621.00000,4611.00000,4615.00000,221
2003/3/24,08:49:00,4613.00000,4617.00000,4609.00000,4616.00000,183
2003/3/24,08:50:00,4617.00000,4617.00000,4610.00000,4613.00000,103
2003/3/24,08:51:00,4610.00000,4613.00000,4609.00000,4610.00000,102
2003/3/24,08:52:00,4610.00000,4610.00000,4600.00000,4600.00000,182
2003/3/24,08:53:00,4600.00000,4603.00000,4588.00000,4594.00000,173
2003/3/24,08:54:00,4591.00000,4593.00000,4582.00000,4588.00000,155
2003/3/24,08:55:00,4588.00000,4593.00000,4583.00000,4589.00000,110
2003/3/24,08:56:00,4589.00000,4589.00000,4570.00000,4575.00000,220
2003/3/24,08:57:00,4572.00000,4584.00000,4571.00000,4580.00000,90
2003/3/24,08:58:00,4578.00000,4582.00000,4576.00000,4578.00000,54
2003/3/24,08:59:00,4582.00000,4587.00000,4581.00000,4586.00000,70
2003/3/24,09:00:00,4586.00000,4587.00000,4580.00000,4584.00000,118
2003/3/24,09:01:00,4583.00000,4584.00000,4580.00000,4583.00000,61
2003/3/24,09:02:00,4580.00000,4583.00000,4576.00000,4580.00000,128
2003/3/24,09:03:00,4580.00000,4583.00000,4575.00000,4575.00000,90
2003/3/24,09:04:00,4576.00000,4576.00000,4560.00000,4565.00000,246
2003/3/24,09:05:00,4565.00000,4568.00000,4558.00000,4558.00000,109
2003/3/24,09:06:00,4560.00000,4564.00000,4559.00000,4562.00000,96
2003/3/24,09:07:00,4563.00000,4567.00000,4562.00000,4567.00000,64
2003/3/24,09:08:00,4565.00000,4568.00000,4563.00000,4567.00000,93
2003/3/24,09:09:00,4567.00000,4571.00000,4567.00000,4570.00000,56
2003/3/24,09:10:00,4571.00000,4576.00000,4570.00000,4573.00000,46
2003/3/24,09:11:00,4575.00000,4580.00000,4573.00000,4576.00000,62
2003/3/24,09:12:00,4578.00000,4579.00000,4577.00000,4578.00000,45
2003/3/24,09:13:00,4577.00000,4577.00000,4571.00000,4573.00000,86
2003/3/24,09:14:00,4573.00000,4576.00000,4571.00000,4574.00000,37
2003/3/24,09:15:00,4574.00000,4576.00000,4572.00000,4574.00000,27
2003/3/24,09:16:00,4572.00000,4574.00000,4565.00000,4569.00000,85
2003/3/24,09:17:00,4567.00000,4568.00000,4563.00000,4565.00000,125
2003/3/24,09:18:00,4564.00000,4570.00000,4564.00000,4566.00000,41
2003/3/24,09:19:00,4569.00000,4570.00000,4566.00000,4568.00000,42
2003/3/24,09:20:00,4568.00000,4568.00000,4564.00000,4565.00000,48
2003/3/24,09:21:00,4565.00000,4566.00000,4559.00000,4559.00000,148
2003/3/24,09:22:00,4559.00000,4561.00000,4556.00000,4561.00000,72
2003/3/24,09:23:00,4560.00000,4571.00000,4560.00000,4566.00000,87
2003/3/24,09:24:00,4566.00000,4570.00000,4566.00000,4566.00000,20
2003/3/24,09:25:00,4568.00000,4568.00000,4564.00000,4565.00000,24
2003/3/24,09:26:00,4567.00000,4567.00000,4563.00000,4564.00000,26
2003/3/24,09:27:00,4563.00000,4567.00000,4563.00000,4564.00000,33
2003/3/24,09:28:00,4566.00000,4566.00000,4564.00000,4565.00000,23
2003/3/24,09:29:00,4566.00000,4570.00000,4566.00000,4570.00000,40
2003/3/24,09:30:00,4570.00000,4572.00000,4568.00000,4571.00000,28
2003/3/24,09:31:00,4572.00000,4576.00000,4570.00000,4576.00000,42
2003/3/24,09:32:00,4575.00000,4576.00000,4572.00000,4575.00000,40
2003/3/24,09:33:00,4573.00000,4574.00000,4571.00000,4571.00000,22
2003/3/24,09:34:00,4572.00000,4574.00000,4570.00000,4572.00000,37
2003/3/24,09:35:00,4571.00000,4572.00000,4570.00000,4572.00000,22
2003/3/24,09:36:00,4571.00000,4574.00000,4571.00000,4572.00000,16
2003/3/24,09:37:00,4574.00000,4575.00000,4572.00000,4575.00000,28
2003/3/24,09:38:00,4575.00000,4580.00000,4575.00000,4580.00000,81
2003/3/24,09:39:00,4578.00000,4580.00000,4576.00000,4578.00000,43
2003/3/24,09:40:00,4577.00000,4577.00000,4572.00000,4575.00000,64
2003/3/24,09:41:00,4575.00000,4575.00000,4571.00000,4573.00000,30
2003/3/24,09:42:00,4572.00000,4578.00000,4571.00000,4575.00000,50
2003/3/24,09:43:00,4575.00000,4579.00000,4574.00000,4577.00000,19
2003/3/24,09:44:00,4578.00000,4578.00000,4574.00000,4575.00000,18
2003/3/24,09:45:00,4575.00000,4576.00000,4575.00000,4576.00000,11
2003/3/24,09:46:00,4576.00000,4580.00000,4575.00000,4580.00000,44
2003/3/24,09:47:00,4580.00000,4583.00000,4578.00000,4582.00000,43
2003/3/24,09:48:00,4580.00000,4581.00000,4579.00000,4581.00000,29
2003/3/24,09:49:00,4580.00000,4582.00000,4580.00000,4582.00000,62
2003/3/24,09:50:00,4581.00000,4583.00000,4578.00000,4579.00000,47
2003/3/24,09:51:00,4581.00000,4582.00000,4578.00000,4579.00000,68
2003/3/24,09:52:00,4578.00000,4579.00000,4572.00000,4575.00000,64
2003/3/24,09:53:00,4575.00000,4580.00000,4571.00000,4573.00000,88
2003/3/24,09:54:00,4575.00000,4576.00000,4574.00000,4574.00000,21
2003/3/24,09:55:00,4574.00000,4578.00000,4574.00000,4576.00000,33
2003/3/24,09:56:00,4574.00000,4576.00000,4573.00000,4575.00000,13
2003/3/24,09:57:00,4574.00000,4575.00000,4573.00000,4573.00000,22
2003/3/24,09:58:00,4573.00000,4575.00000,4573.00000,4573.00000,20
2003/3/24,09:59:00,4574.00000,4575.00000,4572.00000,4572.00000,19
2003/3/24,10:00:00,4572.00000,4573.00000,4571.00000,4572.00000,49
2003/3/24,10:01:00,4573.00000,4574.00000,4571.00000,4573.00000,37
2003/3/24,10:02:00,4573.00000,4573.00000,4571.00000,4573.00000,18
2003/3/24,10:03:00,4572.00000,4573.00000,4572.00000,4573.00000,31
2003/3/24,10:04:00,4573.00000,4574.00000,4572.00000,4573.00000,16
2003/3/24,10:05:00,4573.00000,4575.00000,4572.00000,4575.00000,15
2003/3/24,10:06:00,4576.00000,4576.00000,4575.00000,4575.00000,18
2003/3/24,10:07:00,4575.00000,4575.00000,4574.00000,4575.00000,7
2003/3/24,10:08:00,4574.00000,4575.00000,4571.00000,4571.00000,35
2003/3/24,10:09:00,4572.00000,4572.00000,4566.00000,4566.00000,70
2003/3/24,10:10:00,4566.00000,4567.00000,4562.00000,4562.00000,54
2003/3/24,10:11:00,4562.00000,4565.00000,4562.00000,4564.00000,16
2003/3/24,10:12:00,4565.00000,4567.00000,4563.00000,4564.00000,43
2003/3/24,10:13:00,4564.00000,4567.00000,4564.00000,4567.00000,8
2003/3/24,10:14:00,4567.00000,4568.00000,4565.00000,4567.00000,17
2003/3/24,10:15:00,4567.00000,4567.00000,4565.00000,4565.00000,18
2003/3/24,10:16:00,4567.00000,4567.00000,4564.00000,4565.00000,36
2003/3/24,10:17:00,4564.00000,4564.00000,4561.00000,4561.00000,85
2003/3/24,10:18:00,4564.00000,4564.00000,4561.00000,4561.00000,21
2003/3/24,10:19:00,4561.00000,4563.00000,4561.00000,4563.00000,26
2003/3/24,10:20:00,4564.00000,4567.00000,4563.00000,4567.00000,32
2003/3/24,10:21:00,4567.00000,4567.00000,4562.00000,4565.00000,23
2003/3/24,10:22:00,4564.00000,4565.00000,4562.00000,4563.00000,29
2003/3/24,10:23:00,4564.00000,4566.00000,4563.00000,4565.00000,16
2003/3/24,10:24:00,4565.00000,4568.00000,4565.00000,4568.00000,13
2003/3/24,10:25:00,4568.00000,4568.00000,4565.00000,4566.00000,16
2003/3/24,10:26:00,4566.00000,4566.00000,4562.00000,4565.00000,30
2003/3/24,10:27:00,4564.00000,4567.00000,4564.00000,4567.00000,6
2003/3/24,10:28:00,4567.00000,4568.00000,4567.00000,4568.00000,12
2003/3/24,10:29:00,4568.00000,4569.00000,4566.00000,4569.00000,15
2003/3/24,10:30:00,4568.00000,4568.00000,4566.00000,4566.00000,30
2003/3/24,10:31:00,4566.00000,4568.00000,4566.00000,4567.00000,20
2003/3/24,10:32:00,4568.00000,4568.00000,4566.00000,4567.00000,14
2003/3/24,10:33:00,4566.00000,4567.00000,4566.00000,4567.00000,22
2003/3/24,10:34:00,4566.00000,4568.00000,4566.00000,4567.00000,8
2003/3/24,10:35:00,4567.00000,4568.00000,4566.00000,4567.00000,14
2003/3/24,10:36:00,4567.00000,4569.00000,4567.00000,4567.00000,12
2003/3/24,10:37:00,4569.00000,4569.00000,4567.00000,4569.00000,18
2003/3/24,10:38:00,4569.00000,4569.00000,4567.00000,4569.00000,11
2003/3/24,10:39:00,4569.00000,4569.00000,4566.00000,4566.00000,17
2003/3/24,10:40:00,4566.00000,4569.00000,4564.00000,4565.00000,39
2003/3/24,10:41:00,4564.00000,4566.00000,4564.00000,4565.00000,16
2003/3/24,10:42:00,4565.00000,4566.00000,4565.00000,4565.00000,8
2003/3/24,10:43:00,4565.00000,4566.00000,4563.00000,4563.00000,28
2003/3/24,10:44:00,4565.00000,4565.00000,4563.00000,4564.00000,12
2003/3/24,10:45:00,4563.00000,4565.00000,4562.00000,4563.00000,20
2003/3/24,10:46:00,4563.00000,4565.00000,4562.00000,4565.00000,17
2003/3/24,10:47:00,4565.00000,4566.00000,4563.00000,4565.00000,16
2003/3/24,10:48:00,4565.00000,4567.00000,4564.00000,4567.00000,23
2003/3/24,10:49:00,4566.00000,4568.00000,4566.00000,4568.00000,13
2003/3/24,10:50:00,4568.00000,4569.00000,4567.00000,4569.00000,9
2003/3/24,10:51:00,4568.00000,4568.00000,4567.00000,4568.00000,16
2003/3/24,10:52:00,4567.00000,4567.00000,4565.00000,4565.00000,15
2003/3/24,10:53:00,4567.00000,4567.00000,4563.00000,4563.00000,14
2003/3/24,10:54:00,4563.00000,4563.00000,4562.00000,4563.00000,42
2003/3/24,10:55:00,4563.00000,4564.00000,4561.00000,4561.00000,19
2003/3/24,10:56:00,4562.00000,4563.00000,4558.00000,4558.00000,125
2003/3/24,10:57:00,4558.00000,4560.00000,4555.00000,4556.00000,159
2003/3/24,10:58:00,4557.00000,4560.00000,4556.00000,4559.00000,70
2003/3/24,10:59:00,4560.00000,4565.00000,4560.00000,4560.00000,57
2003/3/24,11:00:00,4560.00000,4561.00000,4558.00000,4559.00000,48
2003/3/24,11:01:00,4558.00000,4558.00000,4554.00000,4554.00000,113
2003/3/24,11:02:00,4554.00000,4557.00000,4552.00000,4554.00000,111
2003/3/24,11:03:00,4554.00000,4556.00000,4553.00000,4554.00000,49
2003/3/24,11:04:00,4554.00000,4557.00000,4553.00000,4557.00000,43
2003/3/24,11:05:00,4558.00000,4558.00000,4555.00000,4558.00000,30
2003/3/24,11:06:00,4557.00000,4559.00000,4555.00000,4558.00000,26
2003/3/24,11:07:00,4557.00000,4557.00000,4555.00000,4557.00000,13
2003/3/24,11:08:00,4555.00000,4557.00000,4555.00000,4556.00000,11
2003/3/24,11:09:00,4556.00000,4558.00000,4555.00000,4558.00000,37
2003/3/24,11:10:00,4558.00000,4559.00000,4557.00000,4559.00000,27
2003/3/24,11:11:00,4559.00000,4559.00000,4558.00000,4559.00000,27
2003/3/24,11:12:00,4559.00000,4560.00000,4558.00000,4558.00000,24
2003/3/24,11:13:00,4559.00000,4559.00000,4558.00000,4559.00000,20
2003/3/24,11:14:00,4559.00000,4559.00000,4557.00000,4558.00000,24
2003/3/24,11:15:00,4559.00000,4559.00000,4557.00000,4558.00000,11
2003/3/24,11:16:00,4558.00000,4559.00000,4555.00000,4555.00000,72
2003/3/24,11:17:00,4558.00000,4558.00000,4556.00000,4556.00000,7
2003/3/24,11:18:00,4557.00000,4558.00000,4556.00000,4558.00000,10
2003/3/24,11:19:00,4556.00000,4556.00000,4553.00000,4554.00000,48
2003/3/24,11:20:00,4553.00000,4554.00000,4552.00000,4553.00000,54
2003/3/24,11:21:00,4552.00000,4553.00000,4551.00000,4552.00000,67
2003/3/24,11:22:00,4551.00000,4553.00000,4550.00000,4553.00000,69
2003/3/24,11:23:00,4551.00000,4556.00000,4551.00000,4556.00000,21
2003/3/24,11:24:00,4556.00000,4557.00000,4554.00000,4556.00000,13
2003/3/24,11:25:00,4557.00000,4557.00000,4555.00000,4557.00000,12
2003/3/24,11:26:00,4557.00000,4557.00000,4555.00000,4556.00000,14
2003/3/24,11:27:00,4556.00000,4556.00000,4556.00000,4556.00000,3
2003/3/24,11:28:00,4555.00000,4556.00000,4555.00000,4555.00000,15
2003/3/24,11:29:00,4555.00000,4556.00000,4555.00000,4556.00000,8
2003/3/24,11:30:00,4556.00000,4556.00000,4555.00000,4556.00000,7
2003/3/24,11:31:00,4555.00000,4558.00000,4555.00000,4556.00000,34
2003/3/24,11:32:00,4557.00000,4558.00000,4557.00000,4558.00000,5
2003/3/24,11:33:00,4558.00000,4559.00000,4557.00000,4558.00000,18
2003/3/24,11:34:00,4558.00000,4560.00000,4558.00000,4559.00000,13
2003/3/24,11:35:00,4560.00000,4560.00000,4558.00000,4559.00000,27
2003/3/24,11:36:00,4559.00000,4559.00000,4557.00000,4557.00000,19
2003/3/24,11:37:00,4558.00000,4558.00000,4554.00000,4554.00000,70
2003/3/24,11:38:00,4555.00000,4557.00000,4555.00000,4555.00000,16
2003/3/24,11:39:00,4556.00000,4556.00000,4554.00000,4554.00000,10
2003/3/24,11:40:00,4554.00000,4556.00000,4553.00000,4554.00000,6
2003/3/24,11:41:00,4555.00000,4555.00000,4552.00000,4552.00000,19
2003/3/24,11:42:00,4552.00000,4553.00000,4552.00000,4552.00000,11
2003/3/24,11:43:00,4553.00000,4553.00000,4551.00000,4551.00000,22
2003/3/24,11:44:00,4551.00000,4552.00000,4551.00000,4551.00000,12
2003/3/24,11:45:00,4551.00000,4553.00000,4551.00000,4552.00000,23
2003/3/24,11:46:00,4552.00000,4552.00000,4551.00000,4551.00000,21
2003/3/24,11:47:00,4552.00000,4552.00000,4551.00000,4552.00000,17
2003/3/24,11:48:00,4551.00000,4552.00000,4551.00000,4551.00000,21
2003/3/24,11:49:00,4550.00000,4551.00000,4550.00000,4551.00000,59
2003/3/24,11:50:00,4550.00000,4551.00000,4547.00000,4547.00000,102
2003/3/24,11:51:00,4547.00000,4548.00000,4546.00000,4546.00000,66
2003/3/24,11:52:00,4548.00000,4550.00000,4546.00000,4550.00000,31
2003/3/24,11:53:00,4550.00000,4554.00000,4550.00000,4554.00000,32
2003/3/24,11:54:00,4553.00000,4553.00000,4550.00000,4552.00000,18
2003/3/24,11:55:00,4551.00000,4554.00000,4551.00000,4551.00000,17
2003/3/24,11:56:00,4552.00000,4554.00000,4542.00000,4554.00000,105
2003/3/24,11:57:00,4551.00000,4551.00000,4543.00000,4545.00000,19
2003/3/24,11:58:00,4545.00000,4550.00000,4545.00000,4546.00000,13
2003/3/24,11:59:00,4546.00000,4549.00000,4546.00000,4546.00000,9
2003/3/24,12:00:00,4549.00000,4550.00000,4548.00000,4550.00000,9
2003/3/24,12:01:00,4550.00000,4551.00000,4549.00000,4551.00000,13
2003/3/24,12:02:00,4550.00000,4552.00000,4549.00000,4551.00000,8
2003/3/24,12:03:00,4550.00000,4552.00000,4550.00000,4550.00000,16
2003/3/24,12:04:00,4552.00000,4552.00000,4551.00000,4552.00000,11
2003/3/24,12:05:00,4552.00000,4554.00000,4551.00000,4553.00000,25
2003/3/24,12:06:00,4553.00000,4554.00000,4552.00000,4552.00000,10
2003/3/24,12:07:00,4552.00000,4552.00000,4551.00000,4551.00000,9
2003/3/24,12:08:00,4551.00000,4552.00000,4551.00000,4551.00000,10
2003/3/24,12:09:00,4553.00000,4553.00000,4550.00000,4550.00000,2
2003/3/24,12:10:00,4551.00000,4551.00000,4550.00000,4550.00000,9
2003/3/24,12:11:00,4550.00000,4551.00000,4550.00000,4550.00000,8
2003/3/24,12:12:00,4550.00000,4551.00000,4547.00000,4547.00000,33
2003/3/24,12:13:00,4548.00000,4548.00000,4546.00000,4546.00000,13
2003/3/24,12:14:00,4545.00000,4549.00000,4545.00000,4549.00000,15
2003/3/24,12:15:00,4548.00000,4548.00000,4546.00000,4547.00000,22
2003/3/24,12:16:00,4548.00000,4548.00000,4548.00000,4548.00000,6
2003/3/24,12:17:00,4547.00000,4549.00000,4546.00000,4548.00000,9
2003/3/24,12:18:00,4549.00000,4550.00000,4547.00000,4550.00000,15
2003/3/24,12:19:00,4550.00000,4550.00000,4549.00000,4550.00000,12
2003/3/24,12:20:00,4550.00000,4550.00000,4549.00000,4550.00000,11
2003/3/24,12:21:00,4550.00000,4550.00000,4549.00000,4549.00000,12
2003/3/24,12:22:00,4549.00000,4549.00000,4548.00000,4548.00000,5
2003/3/24,12:23:00,4547.00000,4548.00000,4547.00000,4548.00000,12
2003/3/24,12:24:00,4547.00000,4549.00000,4546.00000,4548.00000,10
2003/3/24,12:25:00,4547.00000,4549.00000,4546.00000,4547.00000,11
2003/3/24,12:26:00,4547.00000,4549.00000,4547.00000,4549.00000,8
2003/3/24,12:27:00,4548.00000,4550.00000,4548.00000,4548.00000,17
2003/3/24,12:28:00,4548.00000,4549.00000,4548.00000,4548.00000,14
2003/3/24,12:29:00,4548.00000,4550.00000,4548.00000,4550.00000,42
2003/3/24,12:30:00,4550.00000,4555.00000,4549.00000,4551.00000,38
2003/3/24,12:31:00,4552.00000,4555.00000,4550.00000,4550.00000,45
2003/3/24,12:32:00,4553.00000,4555.00000,4550.00000,4555.00000,21
2003/3/24,12:33:00,4552.00000,4554.00000,4550.00000,4553.00000,29
2003/3/24,12:34:00,4551.00000,4554.00000,4550.00000,4551.00000,37
2003/3/24,12:35:00,4551.00000,4554.00000,4550.00000,4552.00000,7
2003/3/24,12:36:00,4552.00000,4554.00000,4552.00000,4553.00000,10
2003/3/24,12:37:00,4554.00000,4555.00000,4553.00000,4555.00000,18
2003/3/24,12:38:00,4554.00000,4555.00000,4554.00000,4555.00000,14
2003/3/24,12:39:00,4555.00000,4556.00000,4553.00000,4555.00000,15
2003/3/24,12:40:00,4554.00000,4555.00000,4554.00000,4555.00000,8
2003/3/24,12:41:00,4554.00000,4555.00000,4553.00000,4554.00000,11
2003/3/24,12:42:00,4553.00000,4555.00000,4552.00000,4555.00000,16
2003/3/24,12:43:00,4555.00000,4555.00000,4552.00000,4555.00000,5
2003/3/24,12:44:00,4554.00000,4555.00000,4554.00000,4555.00000,10
2003/3/24,12:45:00,4555.00000,4558.00000,4554.00000,4556.00000,21
2003/3/24,12:46:00,4556.00000,4557.00000,4555.00000,4556.00000,14
2003/3/24,12:47:00,4556.00000,4558.00000,4555.00000,4558.00000,27
2003/3/24,12:48:00,4558.00000,4559.00000,4556.00000,4558.00000,18
2003/3/24,12:49:00,4558.00000,4559.00000,4558.00000,4559.00000,16
2003/3/24,12:50:00,4559.00000,4560.00000,4557.00000,4557.00000,24
2003/3/24,12:51:00,4560.00000,4560.00000,4558.00000,4559.00000,31
2003/3/24,12:52:00,4558.00000,4559.00000,4557.00000,4558.00000,11
2003/3/24,12:53:00,4557.00000,4557.00000,4555.00000,4555.00000,26
2003/3/24,12:54:00,4555.00000,4558.00000,4555.00000,4558.00000,17
2003/3/24,12:55:00,4556.00000,4556.00000,4556.00000,4556.00000,5
2003/3/24,12:56:00,4556.00000,4557.00000,4556.00000,4557.00000,9
2003/3/24,12:57:00,4557.00000,4559.00000,4557.00000,4559.00000,20
2003/3/24,12:58:00,4560.00000,4561.00000,4559.00000,4561.00000,16
2003/3/24,12:59:00,4560.00000,4562.00000,4560.00000,4560.00000,34
2003/3/24,13:00:00,4562.00000,4563.00000,4559.00000,4560.00000,27
2003/3/24,13:01:00,4558.00000,4560.00000,4557.00000,4560.00000,24
2003/3/24,13:02:00,4559.00000,4559.00000,4558.00000,4558.00000,13
2003/3/24,13:03:00,4559.00000,4559.00000,4558.00000,4558.00000,14
2003/3/24,13:04:00,4557.00000,4557.00000,4554.00000,4555.00000,39
2003/3/24,13:05:00,4555.00000,4556.00000,4554.00000,4554.00000,25
2003/3/24,13:06:00,4554.00000,4555.00000,4551.00000,4552.00000,39
2003/3/24,13:07:00,4552.00000,4554.00000,4552.00000,4553.00000,21
2003/3/24,13:08:00,4553.00000,4554.00000,4552.00000,4552.00000,31
2003/3/24,13:09:00,4552.00000,4552.00000,4548.00000,4548.00000,93
2003/3/24,13:10:00,4548.00000,4550.00000,4548.00000,4549.00000,24
2003/3/24,13:11:00,4548.00000,4550.00000,4547.00000,4547.00000,46
2003/3/24,13:12:00,4547.00000,4549.00000,4547.00000,4548.00000,16
2003/3/24,13:13:00,4548.00000,4549.00000,4547.00000,4549.00000,33
2003/3/24,13:14:00,4550.00000,4550.00000,4548.00000,4549.00000,17
2003/3/24,13:15:00,4549.00000,4550.00000,4549.00000,4550.00000,30
2003/3/24,13:16:00,4550.00000,4553.00000,4550.00000,4551.00000,17
2003/3/24,13:17:00,4551.00000,4553.00000,4550.00000,4553.00000,28
2003/3/24,13:18:00,4553.00000,4554.00000,4550.00000,4551.00000,14
2003/3/24,13:19:00,4551.00000,4553.00000,4551.00000,4552.00000,25
2003/3/24,13:20:00,4553.00000,4553.00000,4551.00000,4553.00000,7
2003/3/24,13:21:00,4553.00000,4555.00000,4553.00000,4554.00000,17
2003/3/24,13:22:00,4555.00000,4556.00000,4553.00000,4556.00000,39
2003/3/24,13:23:00,4556.00000,4557.00000,4553.00000,4555.00000,38
2003/3/24,13:24:00,4555.00000,4557.00000,4552.00000,4555.00000,38
2003/3/24,13:25:00,4555.00000,4556.00000,4553.00000,4553.00000,21
2003/3/24,13:26:00,4553.00000,4553.00000,4551.00000,4551.00000,36
2003/3/24,13:27:00,4552.00000,4553.00000,4551.00000,4551.00000,32
2003/3/24,13:28:00,4551.00000,4552.00000,4549.00000,4549.00000,49
2003/3/24,13:29:00,4549.00000,4550.00000,4548.00000,4549.00000,27
2003/3/24,13:30:00,4549.00000,4551.00000,4548.00000,4551.00000,58
2003/3/24,13:31:00,4550.00000,4551.00000,4547.00000,4547.00000,35
2003/3/24,13:32:00,4549.00000,4550.00000,4548.00000,4550.00000,53
2003/3/24,13:33:00,4550.00000,4550.00000,4548.00000,4549.00000,83
2003/3/24,13:34:00,4549.00000,4549.00000,4546.00000,4546.00000,62
2003/3/24,13:35:00,4546.00000,4548.00000,4545.00000,4547.00000,92
2003/3/24,13:36:00,4546.00000,4547.00000,4543.00000,4543.00000,87
2003/3/24,13:37:00,4544.00000,4545.00000,4542.00000,4543.00000,82
2003/3/24,13:38:00,4545.00000,4546.00000,4543.00000,4543.00000,122
2003/3/24,13:39:00,4544.00000,4547.00000,4543.00000,4545.00000,59
2003/3/24,13:40:00,4546.00000,4546.00000,4540.00000,4543.00000,187
2003/3/24,13:45:00,4541.00000,4541.00000,4541.00000,4541.00000,370
2003/3/25,08:46:00,4453.00000,4470.00000,4453.00000,4458.00000,403
2003/3/25,08:47:00,4465.00000,4465.00000,4453.00000,4460.00000,378
2003/3/25,08:48:00,4460.00000,4465.00000,4455.00000,4459.00000,311
2003/3/25,08:49:00,4460.00000,4465.00000,4456.00000,4460.00000,292
2003/3/25,08:50:00,4460.00000,4462.00000,4456.00000,4460.00000,142
2003/3/25,08:51:00,4460.00000,4462.00000,4458.00000,4460.00000,159
2003/3/25,08:52:00,4460.00000,4464.00000,4460.00000,4464.00000,130
2003/3/25,08:53:00,4464.00000,4469.00000,4463.00000,4469.00000,118
2003/3/25,08:54:00,4469.00000,4470.00000,4465.00000,4469.00000,103
2003/3/25,08:55:00,4467.00000,4470.00000,4466.00000,4468.00000,59
2003/3/25,08:56:00,4466.00000,4469.00000,4465.00000,4467.00000,57
2003/3/25,08:57:00,4468.00000,4468.00000,4466.00000,4466.00000,40
2003/3/25,08:58:00,4467.00000,4467.00000,4465.00000,4465.00000,65
2003/3/25,08:59:00,4465.00000,4467.00000,4465.00000,4467.00000,85
2003/3/25,09:00:00,4467.00000,4470.00000,4466.00000,4469.00000,118
2003/3/25,09:01:00,4470.00000,4473.00000,4468.00000,4469.00000,116
2003/3/25,09:02:00,4470.00000,4473.00000,4467.00000,4472.00000,111
2003/3/25,09:03:00,4471.00000,4480.00000,4470.00000,4475.00000,183
2003/3/25,09:04:00,4476.00000,4480.00000,4474.00000,4479.00000,76
2003/3/25,09:05:00,4478.00000,4480.00000,4476.00000,4477.00000,96
2003/3/25,09:06:00,4478.00000,4479.00000,4476.00000,4478.00000,92
2003/3/25,09:07:00,4478.00000,4479.00000,4475.00000,4475.00000,117
2003/3/25,09:08:00,4475.00000,4475.00000,4472.00000,4472.00000,77
2003/3/25,09:09:00,4473.00000,4476.00000,4472.00000,4474.00000,73
2003/3/25,09:10:00,4473.00000,4473.00000,4471.00000,4471.00000,73
2003/3/25,09:11:00,4471.00000,4474.00000,4471.00000,4472.00000,42
2003/3/25,09:12:00,4471.00000,4475.00000,4471.00000,4474.00000,68
2003/3/25,09:13:00,4475.00000,4476.00000,4473.00000,4475.00000,83
2003/3/25,09:14:00,4476.00000,4477.00000,4474.00000,4475.00000,50
2003/3/25,09:15:00,4475.00000,4476.00000,4473.00000,4473.00000,62
2003/3/25,09:16:00,4475.00000,4477.00000,4473.00000,4475.00000,78
2003/3/25,09:17:00,4476.00000,4490.00000,4474.00000,4490.00000,232
2003/3/25,09:18:00,4483.00000,4489.00000,4481.00000,4485.00000,130
2003/3/25,09:19:00,4486.00000,4487.00000,4484.00000,4484.00000,66
2003/3/25,09:20:00,4485.00000,4487.00000,4481.00000,4484.00000,90
2003/3/25,09:21:00,4484.00000,4486.00000,4481.00000,4483.00000,56
2003/3/25,09:22:00,4483.00000,4484.00000,4481.00000,4483.00000,64
2003/3/25,09:23:00,4483.00000,4485.00000,4483.00000,4485.00000,67
2003/3/25,09:24:00,4485.00000,4492.00000,4485.00000,4492.00000,118
2003/3/25,09:25:00,4493.00000,4494.00000,4488.00000,4490.00000,91
2003/3/25,09:26:00,4488.00000,4489.00000,4481.00000,4484.00000,134
2003/3/25,09:27:00,4485.00000,4485.00000,4483.00000,4484.00000,64
2003/3/25,09:28:00,4484.00000,4485.00000,4482.00000,4484.00000,88
2003/3/25,09:29:00,4483.00000,4484.00000,4481.00000,4481.00000,18
2003/3/25,09:30:00,4482.00000,4483.00000,4481.00000,4483.00000,28
2003/3/25,09:31:00,4481.00000,4483.00000,4481.00000,4481.00000,37
2003/3/25,09:32:00,4482.00000,4482.00000,4478.00000,4478.00000,56
2003/3/25,09:33:00,4478.00000,4480.00000,4478.00000,4478.00000,31
2003/3/25,09:34:00,4479.00000,4480.00000,4477.00000,4478.00000,31
2003/3/25,09:35:00,4478.00000,4479.00000,4477.00000,4477.00000,30
2003/3/25,09:36:00,4479.00000,4479.00000,4477.00000,4479.00000,44
2003/3/25,09:37:00,4478.00000,4482.00000,4478.00000,4481.00000,105
2003/3/25,09:38:00,4481.00000,4482.00000,4480.00000,4481.00000,29
2003/3/25,09:39:00,4482.00000,4484.00000,4480.00000,4484.00000,46
2003/3/25,09:40:00,4484.00000,4485.00000,4482.00000,4483.00000,27
2003/3/25,09:41:00,4484.00000,4484.00000,4482.00000,4482.00000,16
2003/3/25,09:42:00,4482.00000,4484.00000,4482.00000,4483.00000,37
2003/3/25,09:43:00,4484.00000,4489.00000,4483.00000,4489.00000,109
2003/3/25,09:44:00,4488.00000,4491.00000,4488.00000,4491.00000,99
2003/3/25,09:45:00,4490.00000,4491.00000,4487.00000,4488.00000,41
2003/3/25,09:46:00,4487.00000,4487.00000,4484.00000,4484.00000,52
2003/3/25,09:47:00,4485.00000,4485.00000,4484.00000,4484.00000,26
2003/3/25,09:48:00,4485.00000,4486.00000,4484.00000,4485.00000,40
2003/3/25,09:49:00,4485.00000,4485.00000,4483.00000,4485.00000,26
2003/3/25,09:50:00,4484.00000,4485.00000,4483.00000,4484.00000,15
2003/3/25,09:51:00,4485.00000,4485.00000,4483.00000,4485.00000,23
2003/3/25,09:52:00,4485.00000,4486.00000,4485.00000,4485.00000,14
2003/3/25,09:53:00,4485.00000,4488.00000,4485.00000,4488.00000,31
2003/3/25,09:54:00,4488.00000,4489.00000,4488.00000,4489.00000,29
2003/3/25,09:55:00,4489.00000,4491.00000,4488.00000,4488.00000,63
2003/3/25,09:56:00,4488.00000,4491.00000,4488.00000,4490.00000,38
2003/3/25,09:57:00,4489.00000,4492.00000,4489.00000,4492.00000,58
2003/3/25,09:58:00,4490.00000,4492.00000,4490.00000,4490.00000,38
2003/3/25,09:59:00,4491.00000,4492.00000,4490.00000,4490.00000,46
2003/3/25,10:00:00,4490.00000,4494.00000,4490.00000,4494.00000,53
2003/3/25,10:01:00,4494.00000,4495.00000,4490.00000,4495.00000,123
2003/3/25,10:02:00,4494.00000,4496.00000,4491.00000,4493.00000,56
2003/3/25,10:03:00,4493.00000,4494.00000,4491.00000,4493.00000,43
2003/3/25,10:04:00,4492.00000,4495.00000,4491.00000,4495.00000,71
2003/3/25,10:05:00,4495.00000,4496.00000,4492.00000,4494.00000,70
2003/3/25,10:06:00,4494.00000,4494.00000,4490.00000,4492.00000,67
2003/3/25,10:07:00,4493.00000,4493.00000,4490.00000,4490.00000,44
2003/3/25,10:08:00,4490.00000,4494.00000,4490.00000,4491.00000,24
2003/3/25,10:09:00,4491.00000,4492.00000,4490.00000,4490.00000,61
2003/3/25,10:10:00,4491.00000,4492.00000,4489.00000,4489.00000,61
2003/3/25,10:11:00,4490.00000,4490.00000,4488.00000,4490.00000,31
2003/3/25,10:12:00,4490.00000,4490.00000,4488.00000,4488.00000,35
2003/3/25,10:13:00,4488.00000,4490.00000,4488.00000,4490.00000,23
2003/3/25,10:14:00,4489.00000,4490.00000,4489.00000,4490.00000,26
2003/3/25,10:15:00,4490.00000,4491.00000,4489.00000,4490.00000,20
2003/3/25,10:16:00,4490.00000,4491.00000,4489.00000,4489.00000,24
2003/3/25,10:17:00,4488.00000,4490.00000,4488.00000,4489.00000,33
2003/3/25,10:18:00,4489.00000,4490.00000,4488.00000,4488.00000,44
2003/3/25,10:19:00,4489.00000,4489.00000,4487.00000,4488.00000,13
2003/3/25,10:20:00,4488.00000,4490.00000,4488.00000,4489.00000,25
2003/3/25,10:21:00,4490.00000,4490.00000,4489.00000,4489.00000,15
2003/3/25,10:22:00,4490.00000,4490.00000,4488.00000,4490.00000,30
2003/3/25,10:23:00,4490.00000,4491.00000,4489.00000,4491.00000,18
2003/3/25,10:24:00,4491.00000,4492.00000,4490.00000,4492.00000,32
2003/3/25,10:25:00,4492.00000,4493.00000,4490.00000,4492.00000,39
2003/3/25,10:26:00,4491.00000,4492.00000,4489.00000,4489.00000,12
2003/3/25,10:27:00,4490.00000,4492.00000,4490.00000,4491.00000,9
2003/3/25,10:28:00,4491.00000,4492.00000,4489.00000,4491.00000,23
2003/3/25,10:29:00,4490.00000,4490.00000,4489.00000,4490.00000,6
2003/3/25,10:30:00,4489.00000,4491.00000,4489.00000,4489.00000,13
2003/3/25,10:31:00,4489.00000,4490.00000,4488.00000,4488.00000,29
2003/3/25,10:32:00,4489.00000,4489.00000,4488.00000,4488.00000,21
2003/3/25,10:33:00,4488.00000,4489.00000,4488.00000,4488.00000,14
2003/3/25,10:34:00,4488.00000,4488.00000,4487.00000,4487.00000,15
2003/3/25,10:35:00,4488.00000,4488.00000,4487.00000,4487.00000,23
2003/3/25,10:36:00,4487.00000,4487.00000,4486.00000,4486.00000,39
2003/3/25,10:37:00,4486.00000,4487.00000,4486.00000,4486.00000,31
2003/3/25,10:38:00,4486.00000,4487.00000,4486.00000,4486.00000,14
2003/3/25,10:39:00,4487.00000,4487.00000,4486.00000,4486.00000,6
2003/3/25,10:40:00,4487.00000,4487.00000,4486.00000,4487.00000,18
2003/3/25,10:41:00,4486.00000,4488.00000,4486.00000,4487.00000,20
2003/3/25,10:42:00,4487.00000,4488.00000,4486.00000,4487.00000,13
2003/3/25,10:43:00,4488.00000,4488.00000,4486.00000,4487.00000,23
2003/3/25,10:44:00,4486.00000,4489.00000,4486.00000,4488.00000,12
2003/3/25,10:45:00,4487.00000,4488.00000,4487.00000,4488.00000,2
2003/3/25,10:46:00,4488.00000,4489.00000,4488.00000,4488.00000,8
2003/3/25,10:47:00,4489.00000,4491.00000,4488.00000,4491.00000,57
2003/3/25,10:48:00,4491.00000,4492.00000,4490.00000,4492.00000,25
2003/3/25,10:49:00,4492.00000,4492.00000,4491.00000,4491.00000,46
2003/3/25,10:50:00,4490.00000,4492.00000,4490.00000,4490.00000,29
2003/3/25,10:51:00,4490.00000,4492.00000,4490.00000,4492.00000,19
2003/3/25,10:52:00,4491.00000,4492.00000,4491.00000,4492.00000,17
2003/3/25,10:53:00,4492.00000,4493.00000,4491.00000,4493.00000,18
2003/3/25,10:54:00,4493.00000,4493.00000,4492.00000,4492.00000,9
2003/3/25,10:55:00,4492.00000,4492.00000,4491.00000,4492.00000,10
2003/3/25,10:56:00,4491.00000,4492.00000,4490.00000,4490.00000,15
2003/3/25,10:57:00,4490.00000,4490.00000,4488.00000,4488.00000,15
2003/3/25,10:58:00,4488.00000,4490.00000,4488.00000,4488.00000,19
2003/3/25,10:59:00,4489.00000,4489.00000,4488.00000,4489.00000,9
2003/3/25,11:00:00,4488.00000,4488.00000,4487.00000,4487.00000,11
2003/3/25,11:01:00,4487.00000,4487.00000,4487.00000,4487.00000,10
2003/3/25,11:02:00,4487.00000,4488.00000,4485.00000,4485.00000,55
2003/3/25,11:03:00,4485.00000,4486.00000,4485.00000,4485.00000,20
2003/3/25,11:04:00,4486.00000,4486.00000,4485.00000,4485.00000,38
2003/3/25,11:05:00,4485.00000,4486.00000,4483.00000,4483.00000,48
2003/3/25,11:06:00,4483.00000,4483.00000,4480.00000,4480.00000,92
2003/3/25,11:07:00,4481.00000,4482.00000,4478.00000,4478.00000,93
2003/3/25,11:08:00,4480.00000,4480.00000,4477.00000,4478.00000,71
2003/3/25,11:09:00,4477.00000,4478.00000,4476.00000,4478.00000,45
2003/3/25,11:10:00,4477.00000,4478.00000,4476.00000,4476.00000,43
2003/3/25,11:11:00,4476.00000,4477.00000,4475.00000,4477.00000,72
2003/3/25,11:12:00,4477.00000,4478.00000,4475.00000,4477.00000,28
2003/3/25,11:13:00,4477.00000,4480.00000,4477.00000,4480.00000,52
2003/3/25,11:14:00,4480.00000,4481.00000,4479.00000,4480.00000,21
2003/3/25,11:15:00,4479.00000,4481.00000,4479.00000,4481.00000,18
2003/3/25,11:16:00,4480.00000,4481.00000,4479.00000,4479.00000,34
2003/3/25,11:17:00,4480.00000,4481.00000,4479.00000,4480.00000,22
2003/3/25,11:18:00,4481.00000,4482.00000,4480.00000,4481.00000,17
2003/3/25,11:19:00,4481.00000,4481.00000,4481.00000,4481.00000,4
2003/3/25,11:20:00,4481.00000,4481.00000,4481.00000,4481.00000,2
2003/3/25,11:21:00,4481.00000,4482.00000,4479.00000,4481.00000,33
2003/3/25,11:22:00,4479.00000,4480.00000,4479.00000,4480.00000,7
2003/3/25,11:23:00,4480.00000,4481.00000,4479.00000,4479.00000,22
2003/3/25,11:24:00,4480.00000,4480.00000,4479.00000,4479.00000,22
2003/3/25,11:25:00,4480.00000,4480.00000,4480.00000,4480.00000,13
2003/3/25,11:26:00,4480.00000,4480.00000,4479.00000,4479.00000,26
2003/3/25,11:27:00,4480.00000,4481.00000,4479.00000,4481.00000,15
2003/3/25,11:28:00,4480.00000,4482.00000,4480.00000,4481.00000,12
2003/3/25,11:29:00,4481.00000,4482.00000,4480.00000,4481.00000,46
2003/3/25,11:30:00,4480.00000,4480.00000,4479.00000,4480.00000,19
2003/3/25,11:31:00,4480.00000,4481.00000,4478.00000,4478.00000,30
2003/3/25,11:32:00,4479.00000,4479.00000,4478.00000,4479.00000,20
2003/3/25,11:33:00,4479.00000,4479.00000,4478.00000,4478.00000,10
2003/3/25,11:34:00,4479.00000,4479.00000,4477.00000,4477.00000,64
2003/3/25,11:35:00,4478.00000,4478.00000,4474.00000,4474.00000,118
2003/3/25,11:36:00,4473.00000,4473.00000,4471.00000,4471.00000,49
2003/3/25,11:37:00,4472.00000,4475.00000,4471.00000,4473.00000,24
2003/3/25,11:38:00,4472.00000,4475.00000,4470.00000,4470.00000,86
2003/3/25,11:39:00,4473.00000,4473.00000,4467.00000,4467.00000,111
2003/3/25,11:40:00,4469.00000,4470.00000,4467.00000,4469.00000,24
2003/3/25,11:41:00,4470.00000,4473.00000,4469.00000,4472.00000,49
2003/3/25,11:42:00,4472.00000,4476.00000,4472.00000,4473.00000,33
2003/3/25,11:43:00,4475.00000,4476.00000,4473.00000,4475.00000,15
2003/3/25,11:44:00,4475.00000,4479.00000,4475.00000,4476.00000,20
2003/3/25,11:45:00,4476.00000,4477.00000,4476.00000,4477.00000,4
2003/3/25,11:46:00,4477.00000,4477.00000,4476.00000,4477.00000,14
2003/3/25,11:47:00,4477.00000,4477.00000,4474.00000,4475.00000,24
2003/3/25,11:48:00,4474.00000,4475.00000,4474.00000,4474.00000,9
2003/3/25,11:49:00,4475.00000,4475.00000,4474.00000,4474.00000,23
2003/3/25,11:50:00,4475.00000,4476.00000,4474.00000,4475.00000,38
2003/3/25,11:51:00,4475.00000,4476.00000,4475.00000,4475.00000,20
2003/3/25,11:52:00,4477.00000,4477.00000,4475.00000,4475.00000,7
2003/3/25,11:53:00,4475.00000,4477.00000,4475.00000,4475.00000,17
2003/3/25,11:54:00,4475.00000,4475.00000,4474.00000,4474.00000,8
2003/3/25,11:55:00,4474.00000,4475.00000,4474.00000,4475.00000,16
2003/3/25,11:56:00,4475.00000,4475.00000,4474.00000,4474.00000,15
2003/3/25,11:57:00,4474.00000,4475.00000,4474.00000,4475.00000,6
2003/3/25,11:58:00,4474.00000,4476.00000,4474.00000,4475.00000,30
2003/3/25,11:59:00,4477.00000,4478.00000,4476.00000,4478.00000,13
2003/3/25,12:00:00,4477.00000,4478.00000,4477.00000,4478.00000,7
2003/3/25,12:01:00,4478.00000,4479.00000,4478.00000,4478.00000,11
2003/3/25,12:02:00,4479.00000,4479.00000,4478.00000,4479.00000,12
2003/3/25,12:03:00,4479.00000,4480.00000,4479.00000,4479.00000,15
2003/3/25,12:04:00,4479.00000,4479.00000,4478.00000,4478.00000,25
2003/3/25,12:05:00,4478.00000,4478.00000,4477.00000,4477.00000,20
2003/3/25,12:06:00,4477.00000,4478.00000,4476.00000,4476.00000,14
2003/3/25,12:07:00,4476.00000,4477.00000,4476.00000,4476.00000,11
2003/3/25,12:08:00,4477.00000,4478.00000,4475.00000,4475.00000,39
2003/3/25,12:09:00,4475.00000,4475.00000,4474.00000,4474.00000,32
2003/3/25,12:10:00,4474.00000,4475.00000,4472.00000,4472.00000,52
2003/3/25,12:11:00,4472.00000,4474.00000,4471.00000,4472.00000,41
2003/3/25,12:12:00,4472.00000,4473.00000,4472.00000,4473.00000,17
2003/3/25,12:13:00,4472.00000,4474.00000,4472.00000,4474.00000,18
2003/3/25,12:14:00,4474.00000,4475.00000,4472.00000,4474.00000,43
2003/3/25,12:15:00,4473.00000,4478.00000,4473.00000,4476.00000,28
2003/3/25,12:16:00,4476.00000,4477.00000,4474.00000,4475.00000,10
2003/3/25,12:17:00,4475.00000,4477.00000,4474.00000,4476.00000,9
2003/3/25,12:18:00,4475.00000,4476.00000,4475.00000,4475.00000,9
2003/3/25,12:19:00,4475.00000,4476.00000,4474.00000,4475.00000,17
2003/3/25,12:20:00,4475.00000,4477.00000,4475.00000,4476.00000,8
2003/3/25,12:21:00,4476.00000,4477.00000,4471.00000,4471.00000,122
2003/3/25,12:22:00,4471.00000,4471.00000,4466.00000,4467.00000,172
2003/3/25,12:23:00,4467.00000,4470.00000,4467.00000,4470.00000,40
2003/3/25,12:24:00,4470.00000,4472.00000,4469.00000,4472.00000,16
2003/3/25,12:25:00,4470.00000,4472.00000,4470.00000,4471.00000,19
2003/3/25,12:26:00,4471.00000,4472.00000,4470.00000,4472.00000,51
2003/3/25,12:27:00,4472.00000,4472.00000,4469.00000,4469.00000,28
2003/3/25,12:28:00,4469.00000,4469.00000,4468.00000,4468.00000,23
2003/3/25,12:29:00,4468.00000,4470.00000,4467.00000,4468.00000,35
2003/3/25,12:30:00,4469.00000,4469.00000,4467.00000,4468.00000,27
2003/3/25,12:31:00,4468.00000,4470.00000,4467.00000,4467.00000,24
2003/3/25,12:32:00,4467.00000,4468.00000,4465.00000,4465.00000,72
2003/3/25,12:33:00,4465.00000,4466.00000,4464.00000,4465.00000,70
2003/3/25,12:34:00,4465.00000,4466.00000,4464.00000,4465.00000,72
2003/3/25,12:35:00,4464.00000,4467.00000,4464.00000,4467.00000,36
2003/3/25,12:36:00,4468.00000,4468.00000,4466.00000,4467.00000,20
2003/3/25,12:37:00,4467.00000,4469.00000,4467.00000,4469.00000,14
2003/3/25,12:38:00,4468.00000,4469.00000,4468.00000,4468.00000,25
2003/3/25,12:39:00,4468.00000,4470.00000,4467.00000,4468.00000,29
2003/3/25,12:40:00,4468.00000,4471.00000,4468.00000,4471.00000,34
2003/3/25,12:41:00,4471.00000,4472.00000,4470.00000,4471.00000,13
2003/3/25,12:42:00,4471.00000,4472.00000,4470.00000,4471.00000,33
2003/3/25,12:43:00,4472.00000,4472.00000,4471.00000,4471.00000,20
2003/3/25,12:44:00,4471.00000,4471.00000,4469.00000,4470.00000,25
2003/3/25,12:45:00,4471.00000,4471.00000,4470.00000,4470.00000,21
2003/3/25,12:46:00,4471.00000,4472.00000,4470.00000,4471.00000,20
2003/3/25,12:47:00,4471.00000,4472.00000,4471.00000,4471.00000,11
2003/3/25,12:48:00,4470.00000,4471.00000,4470.00000,4470.00000,19
2003/3/25,12:49:00,4470.00000,4471.00000,4469.00000,4471.00000,17
2003/3/25,12:50:00,4470.00000,4471.00000,4470.00000,4470.00000,29
2003/3/25,12:51:00,4470.00000,4472.00000,4469.00000,4470.00000,35
2003/3/25,12:52:00,4470.00000,4472.00000,4469.00000,4472.00000,16
2003/3/25,12:53:00,4471.00000,4473.00000,4471.00000,4473.00000,21
2003/3/25,12:54:00,4473.00000,4473.00000,4471.00000,4472.00000,19
2003/3/25,12:55:00,4472.00000,4472.00000,4471.00000,4472.00000,13
2003/3/25,12:56:00,4472.00000,4473.00000,4472.00000,4472.00000,10
2003/3/25,12:57:00,4472.00000,4474.00000,4472.00000,4474.00000,12
2003/3/25,12:58:00,4474.00000,4474.00000,4473.00000,4473.00000,7
2003/3/25,12:59:00,4473.00000,4474.00000,4470.00000,4472.00000,40
2003/3/25,13:00:00,4472.00000,4472.00000,4471.00000,4471.00000,10
2003/3/25,13:01:00,4472.00000,4472.00000,4470.00000,4471.00000,24
2003/3/25,13:02:00,4471.00000,4472.00000,4471.00000,4472.00000,6
2003/3/25,13:03:00,4472.00000,4474.00000,4472.00000,4473.00000,29
2003/3/25,13:04:00,4474.00000,4475.00000,4472.00000,4475.00000,24
2003/3/25,13:05:00,4475.00000,4477.00000,4474.00000,4477.00000,45
2003/3/25,13:06:00,4477.00000,4479.00000,4476.00000,4478.00000,75
2003/3/25,13:07:00,4478.00000,4479.00000,4476.00000,4479.00000,56
2003/3/25,13:08:00,4480.00000,4480.00000,4478.00000,4480.00000,54
2003/3/25,13:09:00,4480.00000,4480.00000,4473.00000,4475.00000,147
2003/3/25,13:10:00,4477.00000,4477.00000,4474.00000,4477.00000,25
2003/3/25,13:11:00,4476.00000,4476.00000,4475.00000,4476.00000,14
2003/3/25,13:12:00,4477.00000,4479.00000,4477.00000,4479.00000,35
2003/3/25,13:13:00,4479.00000,4480.00000,4478.00000,4480.00000,27
2003/3/25,13:14:00,4480.00000,4483.00000,4479.00000,4482.00000,60
2003/3/25,13:15:00,4482.00000,4483.00000,4481.00000,4482.00000,42
2003/3/25,13:16:00,4482.00000,4485.00000,4481.00000,4484.00000,89
2003/3/25,13:17:00,4484.00000,4485.00000,4483.00000,4483.00000,43
2003/3/25,13:18:00,4484.00000,4484.00000,4480.00000,4480.00000,90
2003/3/25,13:19:00,4481.00000,4482.00000,4480.00000,4482.00000,17
2003/3/25,13:20:00,4482.00000,4483.00000,4482.00000,4483.00000,22
2003/3/25,13:21:00,4482.00000,4484.00000,4481.00000,4481.00000,45
2003/3/25,13:22:00,4482.00000,4483.00000,4480.00000,4480.00000,85
2003/3/25,13:23:00,4480.00000,4481.00000,4477.00000,4478.00000,156
2003/3/25,13:24:00,4477.00000,4478.00000,4476.00000,4478.00000,38
2003/3/25,13:25:00,4478.00000,4479.00000,4476.00000,4477.00000,91
2003/3/25,13:26:00,4476.00000,4476.00000,4474.00000,4474.00000,74
2003/3/25,13:27:00,4476.00000,4476.00000,4474.00000,4475.00000,23
2003/3/25,13:28:00,4475.00000,4475.00000,4473.00000,4473.00000,27
2003/3/25,13:29:00,4476.00000,4476.00000,4474.00000,4476.00000,39
2003/3/25,13:30:00,4476.00000,4478.00000,4475.00000,4478.00000,34
2003/3/25,13:31:00,4477.00000,4478.00000,4476.00000,4478.00000,16
2003/3/25,13:32:00,4479.00000,4481.00000,4477.00000,4480.00000,49
2003/3/25,13:33:00,4480.00000,4483.00000,4479.00000,4481.00000,65
2003/3/25,13:34:00,4481.00000,4483.00000,4479.00000,4480.00000,105
2003/3/25,13:35:00,4480.00000,4482.00000,4479.00000,4480.00000,41
2003/3/25,13:36:00,4480.00000,4481.00000,4479.00000,4481.00000,53
2003/3/25,13:37:00,4480.00000,4481.00000,4479.00000,4480.00000,46
2003/3/25,13:38:00,4480.00000,4483.00000,4479.00000,4481.00000,117
2003/3/25,13:39:00,4481.00000,4484.00000,4478.00000,4481.00000,133
2003/3/25,13:40:00,4480.00000,4481.00000,4477.00000,4480.00000,90
2003/3/25,13:45:00,4475.00000,4475.00000,4475.00000,4475.00000,599
2003/3/26,08:46:00,4500.00000,4505.00000,4498.00000,4500.00000,219
2003/3/26,08:47:00,4501.00000,4503.00000,4498.00000,4500.00000,144
2003/3/26,08:48:00,4500.00000,4502.00000,4493.00000,4496.00000,148
2003/3/26,08:49:00,4496.00000,4500.00000,4491.00000,4500.00000,100
2003/3/26,08:50:00,4500.00000,4500.00000,4496.00000,4499.00000,95
2003/3/26,08:51:00,4499.00000,4500.00000,4497.00000,4499.00000,48
2003/3/26,08:52:00,4499.00000,4508.00000,4498.00000,4506.00000,189
2003/3/26,08:53:00,4508.00000,4514.00000,4506.00000,4510.00000,145
2003/3/26,08:54:00,4512.00000,4513.00000,4508.00000,4509.00000,111
2003/3/26,08:55:00,4508.00000,4510.00000,4505.00000,4508.00000,65
2003/3/26,08:56:00,4508.00000,4510.00000,4505.00000,4508.00000,90
2003/3/26,08:57:00,4509.00000,4509.00000,4506.00000,4506.00000,77
2003/3/26,08:58:00,4506.00000,4507.00000,4504.00000,4505.00000,48
2003/3/26,08:59:00,4504.00000,4509.00000,4504.00000,4505.00000,83
2003/3/26,09:00:00,4505.00000,4509.00000,4504.00000,4507.00000,60
2003/3/26,09:01:00,4508.00000,4508.00000,4503.00000,4505.00000,72
2003/3/26,09:02:00,4504.00000,4506.00000,4500.00000,4502.00000,146
2003/3/26,09:03:00,4502.00000,4502.00000,4498.00000,4500.00000,84
2003/3/26,09:04:00,4499.00000,4499.00000,4495.00000,4496.00000,66
2003/3/26,09:05:00,4497.00000,4499.00000,4496.00000,4498.00000,64
2003/3/26,09:06:00,4498.00000,4499.00000,4494.00000,4497.00000,81
2003/3/26,09:07:00,4497.00000,4497.00000,4493.00000,4493.00000,77
2003/3/26,09:08:00,4495.00000,4497.00000,4494.00000,4497.00000,54
2003/3/26,09:09:00,4497.00000,4500.00000,4497.00000,4500.00000,94
2003/3/26,09:10:00,4500.00000,4503.00000,4499.00000,4503.00000,88
2003/3/26,09:11:00,4503.00000,4504.00000,4500.00000,4502.00000,31
2003/3/26,09:12:00,4502.00000,4502.00000,4498.00000,4498.00000,81
2003/3/26,09:13:00,4497.00000,4499.00000,4496.00000,4496.00000,37
2003/3/26,09:14:00,4496.00000,4498.00000,4493.00000,4493.00000,80
2003/3/26,09:15:00,4495.00000,4495.00000,4489.00000,4490.00000,112
2003/3/26,09:16:00,4490.00000,4490.00000,4486.00000,4489.00000,77
2003/3/26,09:17:00,4489.00000,4495.00000,4489.00000,4490.00000,93
2003/3/26,09:18:00,4491.00000,4497.00000,4491.00000,4497.00000,47
2003/3/26,09:19:00,4497.00000,4498.00000,4493.00000,4495.00000,25
2003/3/26,09:20:00,4493.00000,4499.00000,4493.00000,4497.00000,81
2003/3/26,09:21:00,4496.00000,4499.00000,4495.00000,4495.00000,74
2003/3/26,09:22:00,4495.00000,4496.00000,4493.00000,4493.00000,27
2003/3/26,09:23:00,4493.00000,4495.00000,4493.00000,4495.00000,27
2003/3/26,09:24:00,4495.00000,4497.00000,4493.00000,4497.00000,23
2003/3/26,09:25:00,4497.00000,4499.00000,4496.00000,4498.00000,35
2003/3/26,09:26:00,4498.00000,4499.00000,4497.00000,4498.00000,21
2003/3/26,09:27:00,4497.00000,4500.00000,4497.00000,4499.00000,69
2003/3/26,09:28:00,4498.00000,4499.00000,4495.00000,4496.00000,30
2003/3/26,09:29:00,4495.00000,4496.00000,4495.00000,4495.00000,16
2003/3/26,09:30:00,4496.00000,4496.00000,4493.00000,4493.00000,28
2003/3/26,09:31:00,4493.00000,4496.00000,4493.00000,4496.00000,20
2003/3/26,09:32:00,4495.00000,4496.00000,4495.00000,4495.00000,8
2003/3/26,09:33:00,4496.00000,4497.00000,4494.00000,4494.00000,25
2003/3/26,09:34:00,4495.00000,4497.00000,4494.00000,4497.00000,15
2003/3/26,09:35:00,4497.00000,4497.00000,4495.00000,4496.00000,22
2003/3/26,09:36:00,4495.00000,4495.00000,4493.00000,4493.00000,29
2003/3/26,09:37:00,4494.00000,4495.00000,4493.00000,4495.00000,14
2003/3/26,09:38:00,4493.00000,4494.00000,4493.00000,4494.00000,15
2003/3/26,09:39:00,4494.00000,4494.00000,4492.00000,4492.00000,39
2003/3/26,09:40:00,4491.00000,4492.00000,4491.00000,4491.00000,25
2003/3/26,09:41:00,4491.00000,4494.00000,4491.00000,4492.00000,36
2003/3/26,09:42:00,4494.00000,4494.00000,4493.00000,4493.00000,13
2003/3/26,09:43:00,4493.00000,4493.00000,4490.00000,4490.00000,70
2003/3/26,09:44:00,4490.00000,4490.00000,4487.00000,4487.00000,154
2003/3/26,09:45:00,4487.00000,4490.00000,4487.00000,4488.00000,64
2003/3/26,09:46:00,4488.00000,4489.00000,4487.00000,4488.00000,51
2003/3/26,09:47:00,4488.00000,4491.00000,4488.00000,4491.00000,61
2003/3/26,09:48:00,4491.00000,4492.00000,4489.00000,4490.00000,35
2003/3/26,09:49:00,4490.00000,4491.00000,4488.00000,4488.00000,46
2003/3/26,09:50:00,4489.00000,4490.00000,4488.00000,4488.00000,34
2003/3/26,09:51:00,4490.00000,4491.00000,4489.00000,4490.00000,49
2003/3/26,09:52:00,4492.00000,4492.00000,4490.00000,4490.00000,23
2003/3/26,09:53:00,4491.00000,4492.00000,4490.00000,4491.00000,17
2003/3/26,09:54:00,4490.00000,4491.00000,4490.00000,4490.00000,23
2003/3/26,09:55:00,4490.00000,4491.00000,4489.00000,4490.00000,31
2003/3/26,09:56:00,4490.00000,4491.00000,4489.00000,4491.00000,16
2003/3/26,09:57:00,4490.00000,4490.00000,4489.00000,4490.00000,20
2003/3/26,09:58:00,4489.00000,4491.00000,4489.00000,4490.00000,9
2003/3/26,09:59:00,4490.00000,4491.00000,4490.00000,4490.00000,9
2003/3/26,10:00:00,4490.00000,4490.00000,4489.00000,4489.00000,22
2003/3/26,10:01:00,4490.00000,4490.00000,4489.00000,4489.00000,18
2003/3/26,10:02:00,4488.00000,4489.00000,4486.00000,4486.00000,121
2003/3/26,10:03:00,4486.00000,4487.00000,4485.00000,4486.00000,67
2003/3/26,10:04:00,4487.00000,4488.00000,4485.00000,4488.00000,31
2003/3/26,10:05:00,4486.00000,4488.00000,4486.00000,4486.00000,10
2003/3/26,10:06:00,4487.00000,4488.00000,4486.00000,4487.00000,18
2003/3/26,10:07:00,4487.00000,4488.00000,4486.00000,4486.00000,18
2003/3/26,10:08:00,4486.00000,4488.00000,4485.00000,4485.00000,25
2003/3/26,10:09:00,4485.00000,4486.00000,4485.00000,4486.00000,29
2003/3/26,10:10:00,4485.00000,4486.00000,4485.00000,4485.00000,28
2003/3/26,10:11:00,4485.00000,4486.00000,4485.00000,4486.00000,28
2003/3/26,10:12:00,4484.00000,4486.00000,4483.00000,4484.00000,37
2003/3/26,10:13:00,4484.00000,4484.00000,4478.00000,4478.00000,132
2003/3/26,10:14:00,4478.00000,4480.00000,4475.00000,4478.00000,73
2003/3/26,10:15:00,4477.00000,4480.00000,4475.00000,4478.00000,100
2003/3/26,10:16:00,4478.00000,4480.00000,4478.00000,4479.00000,35
2003/3/26,10:17:00,4480.00000,4482.00000,4480.00000,4480.00000,58
2003/3/26,10:18:00,4482.00000,4484.00000,4479.00000,4480.00000,57
2003/3/26,10:19:00,4484.00000,4484.00000,4479.00000,4480.00000,30
2003/3/26,10:20:00,4480.00000,4483.00000,4480.00000,4480.00000,23
2003/3/26,10:21:00,4481.00000,4483.00000,4481.00000,4481.00000,5
2003/3/26,10:22:00,4481.00000,4483.00000,4481.00000,4483.00000,19
2003/3/26,10:23:00,4483.00000,4483.00000,4482.00000,4483.00000,15
2003/3/26,10:24:00,4483.00000,4485.00000,4482.00000,4483.00000,31
2003/3/26,10:25:00,4483.00000,4485.00000,4483.00000,4484.00000,11
2003/3/26,10:26:00,4483.00000,4485.00000,4483.00000,4484.00000,29
2003/3/26,10:27:00,4484.00000,4485.00000,4483.00000,4483.00000,20
2003/3/26,10:28:00,4483.00000,4484.00000,4482.00000,4482.00000,15
2003/3/26,10:29:00,4483.00000,4483.00000,4482.00000,4483.00000,12
2003/3/26,10:30:00,4483.00000,4484.00000,4482.00000,4483.00000,8
2003/3/26,10:31:00,4483.00000,4484.00000,4482.00000,4484.00000,10
2003/3/26,10:32:00,4483.00000,4486.00000,4483.00000,4486.00000,35
2003/3/26,10:33:00,4486.00000,4489.00000,4485.00000,4487.00000,41
2003/3/26,10:34:00,4487.00000,4489.00000,4486.00000,4486.00000,8
2003/3/26,10:35:00,4488.00000,4489.00000,4487.00000,4489.00000,8
2003/3/26,10:36:00,4488.00000,4488.00000,4487.00000,4487.00000,16
2003/3/26,10:37:00,4487.00000,4488.00000,4486.00000,4487.00000,14
2003/3/26,10:38:00,4487.00000,4488.00000,4487.00000,4488.00000,29
2003/3/26,10:39:00,4488.00000,4489.00000,4488.00000,4489.00000,21
2003/3/26,10:40:00,4489.00000,4490.00000,4488.00000,4490.00000,80
2003/3/26,10:41:00,4490.00000,4491.00000,4490.00000,4491.00000,34
2003/3/26,10:42:00,4491.00000,4491.00000,4490.00000,4490.00000,17
2003/3/26,10:43:00,4490.00000,4490.00000,4488.00000,4488.00000,14
2003/3/26,10:44:00,4489.00000,4489.00000,4487.00000,4488.00000,18
2003/3/26,10:45:00,4487.00000,4488.00000,4487.00000,4487.00000,7
2003/3/26,10:46:00,4487.00000,4488.00000,4487.00000,4488.00000,13
2003/3/26,10:47:00,4488.00000,4488.00000,4486.00000,4486.00000,10
2003/3/26,10:48:00,4487.00000,4487.00000,4486.00000,4486.00000,13
2003/3/26,10:49:00,4486.00000,4487.00000,4486.00000,4487.00000,7
2003/3/26,10:50:00,4486.00000,4487.00000,4486.00000,4487.00000,7
2003/3/26,10:51:00,4486.00000,4487.00000,4486.00000,4486.00000,6
2003/3/26,10:52:00,4486.00000,4486.00000,4485.00000,4486.00000,9
2003/3/26,10:53:00,4486.00000,4487.00000,4485.00000,4487.00000,5
2003/3/26,10:54:00,4486.00000,4487.00000,4485.00000,4486.00000,10
2003/3/26,10:55:00,4486.00000,4488.00000,4486.00000,4488.00000,10
2003/3/26,10:56:00,4487.00000,4488.00000,4486.00000,4488.00000,4
2003/3/26,10:57:00,4487.00000,4488.00000,4486.00000,4488.00000,15
2003/3/26,10:58:00,4487.00000,4488.00000,4487.00000,4488.00000,9
2003/3/26,10:59:00,4488.00000,4489.00000,4488.00000,4489.00000,7
2003/3/26,11:00:00,4489.00000,4489.00000,4488.00000,4489.00000,7
2003/3/26,11:01:00,4488.00000,4489.00000,4487.00000,4489.00000,9
2003/3/26,11:02:00,4487.00000,4490.00000,4487.00000,4490.00000,31
2003/3/26,11:03:00,4489.00000,4490.00000,4488.00000,4489.00000,27
2003/3/26,11:04:00,4489.00000,4492.00000,4488.00000,4490.00000,27
2003/3/26,11:05:00,4489.00000,4490.00000,4486.00000,4487.00000,28
2003/3/26,11:06:00,4485.00000,4486.00000,4482.00000,4484.00000,39
2003/3/26,11:07:00,4482.00000,4484.00000,4481.00000,4481.00000,42
2003/3/26,11:08:00,4481.00000,4484.00000,4481.00000,4481.00000,24
2003/3/26,11:09:00,4482.00000,4482.00000,4480.00000,4480.00000,69
2003/3/26,11:10:00,4479.00000,4480.00000,4479.00000,4479.00000,24
2003/3/26,11:11:00,4479.00000,4482.00000,4479.00000,4482.00000,21
2003/3/26,11:12:00,4481.00000,4482.00000,4481.00000,4482.00000,24
2003/3/26,11:13:00,4482.00000,4482.00000,4481.00000,4481.00000,7
2003/3/26,11:14:00,4481.00000,4482.00000,4481.00000,4482.00000,8
2003/3/26,11:15:00,4482.00000,4482.00000,4481.00000,4482.00000,8
2003/3/26,11:16:00,4482.00000,4484.00000,4480.00000,4480.00000,44
2003/3/26,11:17:00,4480.00000,4482.00000,4479.00000,4480.00000,9
2003/3/26,11:18:00,4480.00000,4481.00000,4479.00000,4480.00000,19
2003/3/26,11:19:00,4480.00000,4480.00000,4480.00000,4480.00000,9
2003/3/26,11:20:00,4480.00000,4481.00000,4479.00000,4481.00000,14
2003/3/26,11:21:00,4480.00000,4480.00000,4479.00000,4480.00000,10
2003/3/26,11:22:00,4479.00000,4480.00000,4478.00000,4478.00000,17
2003/3/26,11:23:00,4479.00000,4480.00000,4479.00000,4480.00000,6
2003/3/26,11:24:00,4479.00000,4481.00000,4479.00000,4480.00000,24
2003/3/26,11:25:00,4480.00000,4480.00000,4479.00000,4480.00000,11
2003/3/26,11:26:00,4480.00000,4480.00000,4478.00000,4479.00000,12
2003/3/26,11:27:00,4479.00000,4480.00000,4478.00000,4479.00000,8
2003/3/26,11:28:00,4480.00000,4480.00000,4479.00000,4480.00000,12
2003/3/26,11:29:00,4480.00000,4481.00000,4479.00000,4481.00000,13
2003/3/26,11:30:00,4480.00000,4481.00000,4480.00000,4480.00000,8
2003/3/26,11:31:00,4480.00000,4480.00000,4480.00000,4480.00000,1
2003/3/26,11:32:00,4481.00000,4482.00000,4481.00000,4482.00000,5
2003/3/26,11:33:00,4482.00000,4482.00000,4481.00000,4481.00000,5
2003/3/26,11:34:00,4481.00000,4482.00000,4481.00000,4481.00000,3
2003/3/26,11:35:00,4481.00000,4482.00000,4481.00000,4481.00000,6
2003/3/26,11:36:00,4482.00000,4482.00000,4481.00000,4482.00000,17
2003/3/26,11:37:00,4482.00000,4483.00000,4482.00000,4483.00000,21
2003/3/26,11:38:00,4484.00000,4484.00000,4483.00000,4484.00000,22
2003/3/26,11:39:00,4484.00000,4485.00000,4484.00000,4485.00000,29
2003/3/26,11:40:00,4485.00000,4485.00000,4484.00000,4484.00000,37
2003/3/26,11:41:00,4485.00000,4486.00000,4484.00000,4484.00000,14
2003/3/26,11:42:00,4485.00000,4485.00000,4484.00000,4485.00000,7
2003/3/26,11:43:00,4485.00000,4485.00000,4485.00000,4485.00000,10
2003/3/26,11:44:00,4485.00000,4485.00000,4484.00000,4485.00000,19
2003/3/26,11:45:00,4485.00000,4485.00000,4484.00000,4485.00000,10
2003/3/26,11:46:00,4485.00000,4485.00000,4485.00000,4485.00000,5
2003/3/26,11:47:00,4484.00000,4486.00000,4484.00000,4486.00000,6
2003/3/26,11:48:00,4485.00000,4485.00000,4485.00000,4485.00000,5
2003/3/26,11:49:00,4485.00000,4485.00000,4484.00000,4484.00000,12
2003/3/26,11:50:00,4483.00000,4484.00000,4483.00000,4484.00000,15
2003/3/26,11:51:00,4484.00000,4484.00000,4483.00000,4483.00000,7
2003/3/26,11:52:00,4482.00000,4483.00000,4482.00000,4483.00000,6
2003/3/26,11:53:00,4483.00000,4484.00000,4483.00000,4483.00000,3
2003/3/26,11:54:00,4484.00000,4484.00000,4483.00000,4484.00000,13
2003/3/26,11:55:00,4484.00000,4485.00000,4483.00000,4485.00000,13
2003/3/26,11:56:00,4484.00000,4484.00000,4484.00000,4484.00000,4
2003/3/26,11:57:00,4484.00000,4485.00000,4484.00000,4484.00000,3
2003/3/26,11:58:00,4484.00000,4484.00000,4483.00000,4483.00000,22
2003/3/26,11:59:00,4483.00000,4484.00000,4482.00000,4482.00000,11
2003/3/26,12:00:00,4482.00000,4483.00000,4481.00000,4481.00000,17
2003/3/26,12:01:00,4482.00000,4482.00000,4480.00000,4480.00000,46
2003/3/26,12:02:00,4481.00000,4482.00000,4480.00000,4480.00000,11
2003/3/26,12:03:00,4481.00000,4481.00000,4480.00000,4481.00000,11
2003/3/26,12:04:00,4482.00000,4482.00000,4480.00000,4480.00000,10
2003/3/26,12:05:00,4481.00000,4481.00000,4479.00000,4479.00000,28
2003/3/26,12:06:00,4479.00000,4480.00000,4478.00000,4478.00000,17
2003/3/26,12:07:00,4478.00000,4480.00000,4478.00000,4480.00000,22
2003/3/26,12:09:00,4480.00000,4480.00000,4479.00000,4480.00000,8
2003/3/26,12:10:00,4479.00000,4480.00000,4479.00000,4479.00000,4
2003/3/26,12:11:00,4480.00000,4480.00000,4480.00000,4480.00000,11
2003/3/26,12:12:00,4480.00000,4483.00000,4480.00000,4480.00000,10
2003/3/26,12:13:00,4480.00000,4482.00000,4480.00000,4482.00000,3
2003/3/26,12:14:00,4481.00000,4482.00000,4481.00000,4482.00000,5
2003/3/26,12:15:00,4482.00000,4483.00000,4481.00000,4481.00000,3
2003/3/26,12:16:00,4483.00000,4483.00000,4481.00000,4481.00000,7
2003/3/26,12:17:00,4482.00000,4483.00000,4482.00000,4483.00000,4
2003/3/26,12:18:00,4482.00000,4484.00000,4482.00000,4483.00000,5
2003/3/26,12:19:00,4483.00000,4484.00000,4482.00000,4484.00000,7
2003/3/26,12:20:00,4484.00000,4484.00000,4483.00000,4483.00000,5
2003/3/26,12:21:00,4483.00000,4484.00000,4482.00000,4482.00000,13
2003/3/26,12:22:00,4481.00000,4482.00000,4481.00000,4481.00000,3
2003/3/26,12:23:00,4482.00000,4482.00000,4481.00000,4481.00000,17
2003/3/26,12:24:00,4481.00000,4481.00000,4477.00000,4477.00000,74
2003/3/26,12:25:00,4477.00000,4480.00000,4477.00000,4478.00000,18
2003/3/26,12:26:00,4479.00000,4480.00000,4478.00000,4478.00000,11
2003/3/26,12:27:00,4479.00000,4480.00000,4478.00000,4480.00000,12
2003/3/26,12:28:00,4479.00000,4480.00000,4479.00000,4480.00000,11
2003/3/26,12:29:00,4479.00000,4480.00000,4479.00000,4479.00000,11
2003/3/26,12:30:00,4480.00000,4480.00000,4479.00000,4479.00000,10
2003/3/26,12:31:00,4480.00000,4482.00000,4480.00000,4480.00000,22
2003/3/26,12:32:00,4482.00000,4482.00000,4480.00000,4480.00000,7
2003/3/26,12:33:00,4481.00000,4481.00000,4480.00000,4480.00000,11
2003/3/26,12:34:00,4482.00000,4482.00000,4480.00000,4480.00000,5
2003/3/26,12:35:00,4480.00000,4480.00000,4476.00000,4477.00000,68
2003/3/26,12:36:00,4477.00000,4478.00000,4476.00000,4476.00000,25
2003/3/26,12:37:00,4479.00000,4479.00000,4476.00000,4477.00000,10
2003/3/26,12:38:00,4479.00000,4479.00000,4476.00000,4476.00000,22
2003/3/26,12:39:00,4476.00000,4477.00000,4471.00000,4471.00000,104
2003/3/26,12:40:00,4471.00000,4474.00000,4471.00000,4472.00000,82
2003/3/26,12:41:00,4472.00000,4475.00000,4472.00000,4472.00000,29
2003/3/26,12:42:00,4472.00000,4475.00000,4471.00000,4471.00000,27
2003/3/26,12:43:00,4472.00000,4473.00000,4471.00000,4472.00000,24
2003/3/26,12:44:00,4472.00000,4474.00000,4468.00000,4468.00000,99
2003/3/26,12:45:00,4468.00000,4471.00000,4467.00000,4468.00000,44
2003/3/26,12:46:00,4468.00000,4469.00000,4468.00000,4469.00000,30
2003/3/26,12:47:00,4468.00000,4470.00000,4468.00000,4470.00000,51
2003/3/26,12:48:00,4470.00000,4473.00000,4470.00000,4472.00000,13
2003/3/26,12:49:00,4472.00000,4474.00000,4471.00000,4473.00000,18
2003/3/26,12:50:00,4473.00000,4473.00000,4471.00000,4471.00000,9
2003/3/26,12:51:00,4472.00000,4473.00000,4471.00000,4471.00000,19
2003/3/26,12:52:00,4472.00000,4474.00000,4471.00000,4472.00000,10
2003/3/26,12:53:00,4472.00000,4473.00000,4472.00000,4473.00000,10
2003/3/26,12:54:00,4474.00000,4475.00000,4473.00000,4473.00000,20
2003/3/26,12:55:00,4474.00000,4475.00000,4473.00000,4473.00000,9
2003/3/26,12:56:00,4475.00000,4475.00000,4473.00000,4473.00000,21
2003/3/26,12:57:00,4475.00000,4475.00000,4475.00000,4475.00000,2
2003/3/26,12:58:00,4474.00000,4474.00000,4474.00000,4474.00000,9
2003/3/26,12:59:00,4474.00000,4474.00000,4474.00000,4474.00000,10
2003/3/26,13:00:00,4474.00000,4474.00000,4472.00000,4472.00000,28
2003/3/26,13:01:00,4472.00000,4473.00000,4471.00000,4471.00000,20
2003/3/26,13:02:00,4473.00000,4473.00000,4470.00000,4471.00000,12
2003/3/26,13:03:00,4471.00000,4473.00000,4470.00000,4473.00000,8
2003/3/26,13:04:00,4472.00000,4473.00000,4471.00000,4471.00000,25
2003/3/26,13:05:00,4473.00000,4473.00000,4471.00000,4472.00000,8
2003/3/26,13:06:00,4472.00000,4472.00000,4471.00000,4471.00000,6
2003/3/26,13:07:00,4471.00000,4472.00000,4471.00000,4471.00000,13
2003/3/26,13:08:00,4472.00000,4473.00000,4471.00000,4473.00000,15
2003/3/26,13:09:00,4473.00000,4473.00000,4472.00000,4473.00000,22
2003/3/26,13:10:00,4473.00000,4474.00000,4472.00000,4473.00000,11
2003/3/26,13:11:00,4473.00000,4473.00000,4471.00000,4472.00000,17
2003/3/26,13:12:00,4472.00000,4472.00000,4468.00000,4468.00000,59
2003/3/26,13:13:00,4467.00000,4468.00000,4462.00000,4462.00000,133
2003/3/26,13:14:00,4463.00000,4470.00000,4462.00000,4470.00000,50
2003/3/26,13:15:00,4470.00000,4470.00000,4464.00000,4465.00000,37
2003/3/26,13:16:00,4465.00000,4467.00000,4465.00000,4465.00000,17
2003/3/26,13:17:00,4467.00000,4468.00000,4465.00000,4466.00000,20
2003/3/26,13:18:00,4467.00000,4468.00000,4466.00000,4466.00000,14
2003/3/26,13:19:00,4466.00000,4467.00000,4464.00000,4466.00000,28
2003/3/26,13:20:00,4465.00000,4465.00000,4462.00000,4462.00000,61
2003/3/26,13:21:00,4464.00000,4465.00000,4462.00000,4465.00000,32
2003/3/26,13:22:00,4465.00000,4467.00000,4463.00000,4464.00000,63
2003/3/26,13:23:00,4465.00000,4468.00000,4463.00000,4466.00000,30
2003/3/26,13:24:00,4467.00000,4468.00000,4466.00000,4467.00000,29
2003/3/26,13:25:00,4467.00000,4468.00000,4466.00000,4467.00000,12
2003/3/26,13:26:00,4467.00000,4468.00000,4466.00000,4466.00000,31
2003/3/26,13:27:00,4466.00000,4467.00000,4466.00000,4467.00000,34
2003/3/26,13:28:00,4467.00000,4467.00000,4466.00000,4467.00000,18
2003/3/26,13:29:00,4467.00000,4468.00000,4467.00000,4468.00000,23
2003/3/26,13:30:00,4467.00000,4469.00000,4467.00000,4468.00000,20
2003/3/26,13:31:00,4468.00000,4469.00000,4467.00000,4468.00000,22
2003/3/26,13:32:00,4467.00000,4469.00000,4467.00000,4467.00000,28
2003/3/26,13:33:00,4469.00000,4470.00000,4468.00000,4469.00000,48
2003/3/26,13:34:00,4469.00000,4469.00000,4467.00000,4469.00000,43
2003/3/26,13:35:00,4468.00000,4469.00000,4467.00000,4469.00000,63
2003/3/26,13:36:00,4469.00000,4469.00000,4467.00000,4468.00000,49
2003/3/26,13:37:00,4469.00000,4469.00000,4467.00000,4468.00000,43
2003/3/26,13:38:00,4469.00000,4470.00000,4468.00000,4469.00000,105
2003/3/26,13:39:00,4470.00000,4470.00000,4468.00000,4470.00000,121
2003/3/26,13:40:00,4470.00000,4471.00000,4469.00000,4469.00000,63
2003/3/26,13:45:00,4470.00000,4470.00000,4470.00000,4470.00000,370
2003/3/27,08:46:00,4456.00000,4458.00000,4451.00000,4451.00000,235
2003/3/27,08:47:00,4451.00000,4455.00000,4446.00000,4450.00000,216
2003/3/27,08:48:00,4450.00000,4455.00000,4449.00000,4454.00000,139
2003/3/27,08:49:00,4454.00000,4455.00000,4451.00000,4451.00000,125
2003/3/27,08:50:00,4453.00000,4454.00000,4450.00000,4451.00000,108
2003/3/27,08:51:00,4452.00000,4452.00000,4446.00000,4448.00000,186
2003/3/27,08:52:00,4446.00000,4450.00000,4445.00000,4445.00000,132
2003/3/27,08:53:00,4445.00000,4446.00000,4442.00000,4445.00000,75
2003/3/27,08:54:00,4445.00000,4445.00000,4443.00000,4445.00000,51
2003/3/27,08:55:00,4446.00000,4450.00000,4445.00000,4449.00000,108
2003/3/27,08:56:00,4447.00000,4449.00000,4447.00000,4447.00000,46
2003/3/27,08:57:00,4448.00000,4450.00000,4446.00000,4450.00000,38
2003/3/27,08:58:00,4450.00000,4450.00000,4448.00000,4449.00000,47
2003/3/27,08:59:00,4450.00000,4452.00000,4448.00000,4450.00000,85
2003/3/27,09:00:00,4450.00000,4453.00000,4449.00000,4452.00000,75
2003/3/27,09:01:00,4451.00000,4453.00000,4448.00000,4448.00000,71
2003/3/27,09:02:00,4448.00000,4452.00000,4446.00000,4447.00000,96
2003/3/27,09:03:00,4447.00000,4454.00000,4447.00000,4452.00000,89
2003/3/27,09:04:00,4454.00000,4456.00000,4452.00000,4456.00000,46
2003/3/27,09:05:00,4456.00000,4458.00000,4454.00000,4458.00000,57
2003/3/27,09:06:00,4458.00000,4465.00000,4458.00000,4463.00000,100
2003/3/27,09:07:00,4464.00000,4467.00000,4462.00000,4467.00000,94
2003/3/27,09:08:00,4466.00000,4468.00000,4463.00000,4466.00000,96
2003/3/27,09:09:00,4465.00000,4466.00000,4461.00000,4461.00000,45
2003/3/27,09:10:00,4461.00000,4463.00000,4459.00000,4461.00000,51
2003/3/27,09:11:00,4462.00000,4463.00000,4458.00000,4461.00000,40
2003/3/27,09:12:00,4461.00000,4463.00000,4460.00000,4461.00000,40
2003/3/27,09:13:00,4461.00000,4461.00000,4456.00000,4456.00000,57
2003/3/27,09:14:00,4457.00000,4459.00000,4456.00000,4457.00000,77
2003/3/27,09:15:00,4457.00000,4457.00000,4453.00000,4455.00000,57
2003/3/27,09:16:00,4454.00000,4456.00000,4454.00000,4456.00000,44
2003/3/27,09:17:00,4455.00000,4457.00000,4454.00000,4456.00000,46
2003/3/27,09:18:00,4456.00000,4458.00000,4455.00000,4458.00000,34
2003/3/27,09:19:00,4458.00000,4461.00000,4458.00000,4461.00000,75
2003/3/27,09:20:00,4461.00000,4466.00000,4460.00000,4465.00000,96
2003/3/27,09:21:00,4466.00000,4466.00000,4461.00000,4461.00000,44
2003/3/27,09:22:00,4461.00000,4464.00000,4461.00000,4464.00000,87
2003/3/27,09:23:00,4464.00000,4464.00000,4460.00000,4461.00000,57
2003/3/27,09:24:00,4461.00000,4461.00000,4457.00000,4460.00000,46
2003/3/27,09:25:00,4460.00000,4462.00000,4458.00000,4462.00000,18
2003/3/27,09:26:00,4460.00000,4462.00000,4460.00000,4460.00000,35
2003/3/27,09:27:00,4461.00000,4463.00000,4460.00000,4460.00000,36
2003/3/27,09:28:00,4462.00000,4463.00000,4461.00000,4461.00000,22
2003/3/27,09:29:00,4462.00000,4462.00000,4460.00000,4461.00000,55
2003/3/27,09:30:00,4460.00000,4461.00000,4458.00000,4459.00000,32
2003/3/27,09:31:00,4459.00000,4459.00000,4458.00000,4459.00000,23
2003/3/27,09:32:00,4459.00000,4462.00000,4459.00000,4462.00000,29
2003/3/27,09:33:00,4461.00000,4463.00000,4461.00000,4461.00000,29
2003/3/27,09:34:00,4461.00000,4468.00000,4461.00000,4468.00000,95
2003/3/27,09:35:00,4468.00000,4470.00000,4468.00000,4469.00000,91
2003/3/27,09:36:00,4467.00000,4470.00000,4467.00000,4469.00000,38
2003/3/27,09:37:00,4468.00000,4469.00000,4466.00000,4467.00000,52
2003/3/27,09:38:00,4467.00000,4468.00000,4465.00000,4466.00000,38
2003/3/27,09:39:00,4467.00000,4468.00000,4465.00000,4466.00000,39
2003/3/27,09:40:00,4467.00000,4467.00000,4464.00000,4466.00000,26
2003/3/27,09:41:00,4465.00000,4465.00000,4463.00000,4464.00000,11
2003/3/27,09:42:00,4467.00000,4467.00000,4464.00000,4464.00000,20
2003/3/27,09:43:00,4465.00000,4465.00000,4464.00000,4465.00000,11
2003/3/27,09:44:00,4465.00000,4465.00000,4464.00000,4464.00000,12
2003/3/27,09:45:00,4465.00000,4465.00000,4464.00000,4464.00000,19
2003/3/27,09:46:00,4465.00000,4466.00000,4465.00000,4465.00000,17
2003/3/27,09:47:00,4465.00000,4467.00000,4465.00000,4467.00000,38
2003/3/27,09:48:00,4467.00000,4468.00000,4466.00000,4468.00000,16
2003/3/27,09:49:00,4467.00000,4468.00000,4467.00000,4468.00000,20
2003/3/27,09:50:00,4467.00000,4468.00000,4466.00000,4466.00000,27
2003/3/27,09:51:00,4467.00000,4474.00000,4467.00000,4474.00000,120
2003/3/27,09:52:00,4473.00000,4475.00000,4472.00000,4474.00000,64
2003/3/27,09:53:00,4473.00000,4474.00000,4471.00000,4474.00000,38
2003/3/27,09:54:00,4474.00000,4474.00000,4469.00000,4470.00000,63
2003/3/27,09:55:00,4469.00000,4472.00000,4468.00000,4472.00000,42
2003/3/27,09:56:00,4470.00000,4473.00000,4470.00000,4473.00000,38
2003/3/27,09:57:00,4472.00000,4476.00000,4472.00000,4476.00000,63
2003/3/27,09:58:00,4475.00000,4477.00000,4474.00000,4476.00000,43
2003/3/27,09:59:00,4477.00000,4478.00000,4476.00000,4476.00000,57
2003/3/27,10:00:00,4476.00000,4478.00000,4476.00000,4478.00000,51
2003/3/27,10:01:00,4478.00000,4479.00000,4474.00000,4475.00000,61
2003/3/27,10:02:00,4475.00000,4478.00000,4475.00000,4477.00000,48
2003/3/27,10:03:00,4478.00000,4480.00000,4477.00000,4479.00000,131
2003/3/27,10:04:00,4479.00000,4484.00000,4478.00000,4484.00000,95
2003/3/27,10:05:00,4482.00000,4485.00000,4481.00000,4483.00000,176
2003/3/27,10:06:00,4483.00000,4487.00000,4482.00000,4483.00000,112
2003/3/27,10:07:00,4482.00000,4484.00000,4480.00000,4480.00000,113
2003/3/27,10:08:00,4480.00000,4480.00000,4475.00000,4475.00000,76
2003/3/27,10:09:00,4476.00000,4479.00000,4475.00000,4478.00000,58
2003/3/27,10:10:00,4479.00000,4480.00000,4478.00000,4479.00000,27
2003/3/27,10:11:00,4479.00000,4479.00000,4476.00000,4476.00000,26
2003/3/27,10:12:00,4477.00000,4477.00000,4475.00000,4475.00000,79
2003/3/27,10:13:00,4475.00000,4475.00000,4472.00000,4474.00000,60
2003/3/27,10:14:00,4473.00000,4475.00000,4471.00000,4474.00000,66
2003/3/27,10:15:00,4473.00000,4475.00000,4473.00000,4475.00000,44
2003/3/27,10:16:00,4475.00000,4476.00000,4474.00000,4474.00000,31
2003/3/27,10:17:00,4476.00000,4477.00000,4475.00000,4477.00000,31
2003/3/27,10:18:00,4477.00000,4478.00000,4477.00000,4478.00000,13
2003/3/27,10:19:00,4478.00000,4480.00000,4477.00000,4479.00000,48
2003/3/27,10:20:00,4480.00000,4480.00000,4478.00000,4480.00000,35
2003/3/27,10:21:00,4480.00000,4481.00000,4479.00000,4479.00000,39
2003/3/27,10:22:00,4479.00000,4480.00000,4478.00000,4478.00000,14
2003/3/27,10:23:00,4478.00000,4480.00000,4478.00000,4479.00000,24
2003/3/27,10:24:00,4478.00000,4480.00000,4478.00000,4478.00000,18
2003/3/27,10:25:00,4478.00000,4478.00000,4473.00000,4474.00000,33
2003/3/27,10:26:00,4474.00000,4476.00000,4473.00000,4473.00000,32
2003/3/27,10:27:00,4472.00000,4473.00000,4472.00000,4472.00000,15
2003/3/27,10:28:00,4472.00000,4474.00000,4472.00000,4472.00000,22
2003/3/27,10:29:00,4473.00000,4473.00000,4472.00000,4472.00000,81
2003/3/27,10:30:00,4472.00000,4472.00000,4470.00000,4470.00000,159
2003/3/27,10:31:00,4470.00000,4471.00000,4467.00000,4470.00000,102
2003/3/27,10:32:00,4468.00000,4469.00000,4467.00000,4468.00000,31
2003/3/27,10:33:00,4468.00000,4470.00000,4468.00000,4468.00000,30
2003/3/27,10:34:00,4469.00000,4471.00000,4469.00000,4471.00000,99
2003/3/27,10:35:00,4470.00000,4471.00000,4469.00000,4469.00000,16
2003/3/27,10:36:00,4470.00000,4472.00000,4469.00000,4472.00000,32
2003/3/27,10:37:00,4471.00000,4471.00000,4468.00000,4468.00000,58
2003/3/27,10:38:00,4468.00000,4470.00000,4466.00000,4467.00000,50
2003/3/27,10:39:00,4467.00000,4472.00000,4466.00000,4467.00000,63
2003/3/27,10:40:00,4467.00000,4470.00000,4467.00000,4470.00000,37
2003/3/27,10:41:00,4470.00000,4472.00000,4469.00000,4469.00000,73
2003/3/27,10:42:00,4470.00000,4471.00000,4468.00000,4468.00000,34
2003/3/27,10:43:00,4468.00000,4468.00000,4463.00000,4463.00000,103
2003/3/27,10:44:00,4464.00000,4467.00000,4463.00000,4466.00000,44
2003/3/27,10:45:00,4467.00000,4471.00000,4466.00000,4471.00000,100
2003/3/27,10:46:00,4472.00000,4474.00000,4470.00000,4472.00000,46
2003/3/27,10:47:00,4474.00000,4474.00000,4470.00000,4470.00000,29
2003/3/27,10:48:00,4469.00000,4472.00000,4469.00000,4470.00000,19
2003/3/27,10:49:00,4471.00000,4471.00000,4470.00000,4470.00000,17
2003/3/27,10:50:00,4470.00000,4472.00000,4470.00000,4471.00000,27
2003/3/27,10:51:00,4470.00000,4472.00000,4470.00000,4472.00000,16
2003/3/27,10:52:00,4473.00000,4473.00000,4470.00000,4470.00000,20
2003/3/27,10:53:00,4472.00000,4473.00000,4470.00000,4470.00000,13
2003/3/27,10:54:00,4470.00000,4472.00000,4469.00000,4469.00000,26
2003/3/27,10:55:00,4469.00000,4471.00000,4469.00000,4471.00000,10
2003/3/27,10:56:00,4471.00000,4471.00000,4469.00000,4469.00000,7
2003/3/27,10:57:00,4469.00000,4470.00000,4469.00000,4470.00000,8
2003/3/27,10:58:00,4470.00000,4471.00000,4469.00000,4471.00000,11
2003/3/27,10:59:00,4471.00000,4472.00000,4471.00000,4471.00000,25
2003/3/27,11:00:00,4472.00000,4473.00000,4470.00000,4471.00000,31
2003/3/27,11:01:00,4471.00000,4473.00000,4470.00000,4471.00000,28
2003/3/27,11:02:00,4472.00000,4473.00000,4471.00000,4473.00000,5
2003/3/27,11:03:00,4471.00000,4472.00000,4471.00000,4472.00000,16
2003/3/27,11:04:00,4472.00000,4473.00000,4472.00000,4472.00000,9
2003/3/27,11:05:00,4473.00000,4474.00000,4472.00000,4472.00000,24
2003/3/27,11:06:00,4473.00000,4474.00000,4473.00000,4473.00000,3
2003/3/27,11:07:00,4472.00000,4474.00000,4472.00000,4472.00000,9
2003/3/27,11:08:00,4473.00000,4473.00000,4472.00000,4473.00000,7
2003/3/27,11:09:00,4472.00000,4473.00000,4472.00000,4472.00000,10
2003/3/27,11:10:00,4472.00000,4473.00000,4470.00000,4470.00000,24
2003/3/27,11:11:00,4470.00000,4470.00000,4468.00000,4468.00000,14
2003/3/27,11:12:00,4470.00000,4470.00000,4467.00000,4469.00000,16
2003/3/27,11:13:00,4469.00000,4469.00000,4467.00000,4468.00000,12
2003/3/27,11:14:00,4468.00000,4470.00000,4467.00000,4467.00000,12
2003/3/27,11:15:00,4468.00000,4468.00000,4467.00000,4467.00000,14
2003/3/27,11:16:00,4469.00000,4469.00000,4467.00000,4467.00000,40
2003/3/27,11:17:00,4467.00000,4467.00000,4467.00000,4467.00000,7
2003/3/27,11:18:00,4467.00000,4467.00000,4464.00000,4464.00000,104
2003/3/27,11:19:00,4463.00000,4465.00000,4462.00000,4465.00000,26
2003/3/27,11:20:00,4463.00000,4465.00000,4463.00000,4464.00000,29
2003/3/27,11:21:00,4464.00000,4465.00000,4463.00000,4464.00000,29
2003/3/27,11:22:00,4464.00000,4464.00000,4461.00000,4463.00000,79
2003/3/27,11:23:00,4463.00000,4464.00000,4462.00000,4463.00000,29
2003/3/27,11:24:00,4463.00000,4464.00000,4462.00000,4463.00000,29
2003/3/27,11:25:00,4463.00000,4464.00000,4462.00000,4463.00000,27
2003/3/27,11:26:00,4464.00000,4465.00000,4463.00000,4465.00000,47
2003/3/27,11:27:00,4464.00000,4466.00000,4464.00000,4464.00000,27
2003/3/27,11:28:00,4466.00000,4467.00000,4465.00000,4467.00000,24
2003/3/27,11:29:00,4467.00000,4468.00000,4466.00000,4468.00000,14
2003/3/27,11:31:00,4466.00000,4467.00000,4466.00000,4467.00000,5
2003/3/27,11:32:00,4466.00000,4467.00000,4466.00000,4466.00000,6
2003/3/27,11:33:00,4466.00000,4467.00000,4466.00000,4466.00000,4
2003/3/27,11:34:00,4466.00000,4466.00000,4465.00000,4466.00000,4
2003/3/27,11:35:00,4465.00000,4466.00000,4465.00000,4465.00000,36
2003/3/27,11:36:00,4465.00000,4465.00000,4464.00000,4465.00000,30
2003/3/27,11:37:00,4466.00000,4466.00000,4464.00000,4465.00000,9
2003/3/27,11:38:00,4466.00000,4466.00000,4464.00000,4466.00000,15
2003/3/27,11:39:00,4464.00000,4466.00000,4464.00000,4466.00000,5
2003/3/27,11:40:00,4466.00000,4466.00000,4465.00000,4465.00000,12
2003/3/27,11:41:00,4465.00000,4466.00000,4464.00000,4465.00000,12
2003/3/27,11:42:00,4465.00000,4466.00000,4465.00000,4466.00000,6
2003/3/27,11:43:00,4465.00000,4466.00000,4465.00000,4466.00000,5
2003/3/27,11:44:00,4467.00000,4468.00000,4467.00000,4468.00000,10
2003/3/27,11:45:00,4468.00000,4468.00000,4467.00000,4467.00000,12
2003/3/27,11:46:00,4468.00000,4468.00000,4466.00000,4466.00000,19
2003/3/27,11:47:00,4466.00000,4466.00000,4466.00000,4466.00000,3
2003/3/27,11:48:00,4466.00000,4466.00000,4465.00000,4465.00000,28
2003/3/27,11:49:00,4465.00000,4466.00000,4464.00000,4466.00000,13
2003/3/27,11:50:00,4465.00000,4465.00000,4464.00000,4464.00000,9
2003/3/27,11:51:00,4465.00000,4465.00000,4464.00000,4464.00000,2
2003/3/27,11:52:00,4464.00000,4465.00000,4463.00000,4464.00000,18
2003/3/27,11:53:00,4464.00000,4465.00000,4463.00000,4465.00000,18
2003/3/27,11:54:00,4464.00000,4468.00000,4464.00000,4468.00000,17
2003/3/27,11:55:00,4468.00000,4470.00000,4467.00000,4470.00000,26
2003/3/27,11:56:00,4470.00000,4471.00000,4470.00000,4470.00000,16
2003/3/27,11:57:00,4470.00000,4471.00000,4469.00000,4470.00000,10
2003/3/27,11:58:00,4470.00000,4472.00000,4470.00000,4472.00000,27
2003/3/27,11:59:00,4471.00000,4473.00000,4471.00000,4473.00000,18
2003/3/27,12:00:00,4473.00000,4474.00000,4473.00000,4474.00000,18
2003/3/27,12:01:00,4474.00000,4474.00000,4473.00000,4473.00000,8
2003/3/27,12:02:00,4474.00000,4476.00000,4473.00000,4476.00000,49
2003/3/27,12:03:00,4475.00000,4477.00000,4475.00000,4477.00000,37
2003/3/27,12:04:00,4476.00000,4477.00000,4475.00000,4477.00000,22
2003/3/27,12:05:00,4477.00000,4477.00000,4476.00000,4477.00000,13
2003/3/27,12:06:00,4477.00000,4478.00000,4476.00000,4476.00000,47
2003/3/27,12:07:00,4477.00000,4478.00000,4476.00000,4478.00000,39
2003/3/27,12:08:00,4477.00000,4477.00000,4476.00000,4477.00000,13
2003/3/27,12:09:00,4477.00000,4478.00000,4476.00000,4478.00000,55
2003/3/27,12:10:00,4479.00000,4480.00000,4476.00000,4477.00000,81
2003/3/27,12:11:00,4478.00000,4478.00000,4476.00000,4476.00000,13
2003/3/27,12:12:00,4477.00000,4478.00000,4476.00000,4476.00000,24
2003/3/27,12:13:00,4478.00000,4478.00000,4476.00000,4476.00000,16
2003/3/27,12:14:00,4477.00000,4477.00000,4475.00000,4475.00000,20
2003/3/27,12:15:00,4475.00000,4476.00000,4474.00000,4475.00000,22
2003/3/27,12:16:00,4475.00000,4475.00000,4474.00000,4474.00000,19
2003/3/27,12:17:00,4473.00000,4475.00000,4473.00000,4473.00000,9
2003/3/27,12:18:00,4474.00000,4475.00000,4472.00000,4475.00000,16
2003/3/27,12:19:00,4473.00000,4476.00000,4473.00000,4476.00000,13
2003/3/27,12:20:00,4475.00000,4479.00000,4475.00000,4478.00000,34
2003/3/27,12:21:00,4475.00000,4478.00000,4475.00000,4477.00000,6
2003/3/27,12:22:00,4477.00000,4477.00000,4477.00000,4477.00000,9
2003/3/27,12:23:00,4477.00000,4477.00000,4472.00000,4472.00000,29
2003/3/27,12:24:00,4472.00000,4472.00000,4472.00000,4472.00000,3
2003/3/27,12:25:00,4472.00000,4474.00000,4470.00000,4470.00000,32
2003/3/27,12:26:00,4470.00000,4472.00000,4470.00000,4470.00000,20
2003/3/27,12:27:00,4471.00000,4471.00000,4471.00000,4471.00000,2
2003/3/27,12:28:00,4471.00000,4474.00000,4471.00000,4471.00000,33
2003/3/27,12:29:00,4472.00000,4472.00000,4472.00000,4472.00000,1
2003/3/27,12:30:00,4472.00000,4472.00000,4472.00000,4472.00000,4
2003/3/27,12:31:00,4473.00000,4473.00000,4472.00000,4472.00000,4
2003/3/27,12:32:00,4472.00000,4473.00000,4472.00000,4473.00000,5
2003/3/27,12:33:00,4473.00000,4474.00000,4473.00000,4474.00000,2
2003/3/27,12:34:00,4473.00000,4473.00000,4472.00000,4472.00000,4
2003/3/27,12:35:00,4473.00000,4473.00000,4473.00000,4473.00000,2
2003/3/27,12:36:00,4473.00000,4473.00000,4473.00000,4473.00000,6
2003/3/27,12:37:00,4473.00000,4474.00000,4473.00000,4473.00000,17
2003/3/27,12:38:00,4474.00000,4475.00000,4473.00000,4473.00000,32
2003/3/27,12:39:00,4474.00000,4476.00000,4474.00000,4474.00000,14
2003/3/27,12:40:00,4476.00000,4476.00000,4473.00000,4474.00000,5
2003/3/27,12:41:00,4474.00000,4475.00000,4474.00000,4475.00000,3
2003/3/27,12:42:00,4475.00000,4477.00000,4475.00000,4477.00000,8
2003/3/27,12:43:00,4476.00000,4477.00000,4476.00000,4476.00000,13
2003/3/27,12:44:00,4476.00000,4476.00000,4475.00000,4475.00000,20
2003/3/27,12:45:00,4475.00000,4476.00000,4474.00000,4474.00000,23
2003/3/27,12:46:00,4475.00000,4475.00000,4474.00000,4474.00000,7
2003/3/27,12:47:00,4473.00000,4473.00000,4471.00000,4471.00000,32
2003/3/27,12:48:00,4471.00000,4474.00000,4470.00000,4473.00000,22
2003/3/27,12:49:00,4474.00000,4475.00000,4473.00000,4475.00000,21
2003/3/27,12:50:00,4474.00000,4475.00000,4473.00000,4474.00000,18
2003/3/27,12:51:00,4475.00000,4477.00000,4475.00000,4477.00000,39
2003/3/27,12:52:00,4478.00000,4479.00000,4478.00000,4478.00000,70
2003/3/27,12:53:00,4479.00000,4483.00000,4479.00000,4482.00000,140
2003/3/27,12:54:00,4482.00000,4484.00000,4481.00000,4482.00000,62
2003/3/27,12:55:00,4481.00000,4484.00000,4481.00000,4483.00000,57
2003/3/27,12:56:00,4484.00000,4484.00000,4482.00000,4483.00000,41
2003/3/27,12:57:00,4483.00000,4484.00000,4482.00000,4483.00000,62
2003/3/27,12:58:00,4482.00000,4484.00000,4481.00000,4484.00000,34
2003/3/27,12:59:00,4482.00000,4483.00000,4481.00000,4482.00000,50
2003/3/27,13:00:00,4483.00000,4483.00000,4480.00000,4480.00000,64
2003/3/27,13:01:00,4482.00000,4483.00000,4479.00000,4479.00000,52
2003/3/27,13:02:00,4480.00000,4481.00000,4479.00000,4481.00000,26
2003/3/27,13:03:00,4479.00000,4481.00000,4477.00000,4480.00000,18
2003/3/27,13:04:00,4479.00000,4480.00000,4477.00000,4480.00000,16
2003/3/27,13:05:00,4480.00000,4480.00000,4478.00000,4479.00000,12
2003/3/27,13:06:00,4478.00000,4481.00000,4478.00000,4481.00000,24
2003/3/27,13:07:00,4480.00000,4481.00000,4480.00000,4481.00000,12
2003/3/27,13:08:00,4480.00000,4481.00000,4478.00000,4478.00000,31
2003/3/27,13:09:00,4480.00000,4481.00000,4478.00000,4479.00000,48
2003/3/27,13:10:00,4481.00000,4482.00000,4481.00000,4482.00000,52
2003/3/27,13:11:00,4482.00000,4483.00000,4481.00000,4483.00000,56
2003/3/27,13:12:00,4483.00000,4489.00000,4483.00000,4488.00000,210
2003/3/27,13:13:00,4489.00000,4493.00000,4486.00000,4492.00000,139
2003/3/27,13:14:00,4490.00000,4492.00000,4486.00000,4487.00000,46
2003/3/27,13:15:00,4487.00000,4489.00000,4485.00000,4487.00000,15
2003/3/27,13:16:00,4486.00000,4487.00000,4484.00000,4484.00000,29
2003/3/27,13:17:00,4485.00000,4486.00000,4484.00000,4485.00000,20
2003/3/27,13:18:00,4485.00000,4486.00000,4483.00000,4484.00000,21
2003/3/27,13:19:00,4484.00000,4486.00000,4484.00000,4486.00000,18
2003/3/27,13:20:00,4486.00000,4486.00000,4485.00000,4485.00000,26
2003/3/27,13:21:00,4487.00000,4487.00000,4485.00000,4487.00000,24
2003/3/27,13:22:00,4486.00000,4489.00000,4486.00000,4488.00000,43
2003/3/27,13:23:00,4487.00000,4490.00000,4487.00000,4490.00000,42
2003/3/27,13:24:00,4489.00000,4492.00000,4488.00000,4492.00000,90
2003/3/27,13:25:00,4490.00000,4492.00000,4489.00000,4491.00000,45
2003/3/27,13:26:00,4491.00000,4495.00000,4491.00000,4495.00000,108
2003/3/27,13:27:00,4493.00000,4495.00000,4492.00000,4494.00000,55
2003/3/27,13:28:00,4493.00000,4494.00000,4491.00000,4491.00000,37
2003/3/27,13:29:00,4491.00000,4493.00000,4490.00000,4491.00000,46
2003/3/27,13:30:00,4492.00000,4493.00000,4491.00000,4491.00000,30
2003/3/27,13:31:00,4491.00000,4494.00000,4490.00000,4492.00000,44
2003/3/27,13:32:00,4492.00000,4493.00000,4491.00000,4492.00000,37
2003/3/27,13:33:00,4492.00000,4494.00000,4492.00000,4494.00000,50
2003/3/27,13:34:00,4493.00000,4494.00000,4492.00000,4493.00000,69
2003/3/27,13:35:00,4493.00000,4495.00000,4492.00000,4493.00000,138
2003/3/27,13:36:00,4495.00000,4495.00000,4492.00000,4494.00000,98
2003/3/27,13:37:00,4494.00000,4495.00000,4493.00000,4494.00000,77
2003/3/27,13:38:00,4493.00000,4495.00000,4492.00000,4494.00000,123
2003/3/27,13:39:00,4495.00000,4497.00000,4495.00000,4496.00000,102
2003/3/27,13:40:00,4496.00000,4497.00000,4494.00000,4496.00000,110
2003/3/27,13:45:00,4496.00000,4496.00000,4496.00000,4496.00000,533
2003/3/28,08:46:00,4496.00000,4496.00000,4491.00000,4491.00000,66
2003/3/28,08:47:00,4491.00000,4495.00000,4486.00000,4486.00000,58
2003/3/28,08:48:00,4487.00000,4489.00000,4485.00000,4485.00000,56
2003/3/28,08:49:00,4484.00000,4485.00000,4482.00000,4483.00000,62
2003/3/28,08:50:00,4482.00000,4485.00000,4482.00000,4484.00000,36
2003/3/28,08:51:00,4485.00000,4487.00000,4483.00000,4485.00000,42
2003/3/28,08:52:00,4485.00000,4487.00000,4484.00000,4485.00000,16
2003/3/28,08:53:00,4484.00000,4486.00000,4484.00000,4485.00000,24
2003/3/28,08:54:00,4486.00000,4486.00000,4485.00000,4485.00000,24
2003/3/28,08:55:00,4486.00000,4486.00000,4485.00000,4485.00000,16
2003/3/28,08:56:00,4485.00000,4487.00000,4484.00000,4487.00000,29
2003/3/28,08:57:00,4485.00000,4488.00000,4485.00000,4488.00000,12
2003/3/28,08:58:00,4487.00000,4490.00000,4487.00000,4490.00000,33
2003/3/28,08:59:00,4490.00000,4492.00000,4488.00000,4490.00000,31
2003/3/28,09:00:00,4491.00000,4492.00000,4489.00000,4490.00000,18
2003/3/28,09:01:00,4489.00000,4490.00000,4487.00000,4487.00000,21
2003/3/28,09:02:00,4487.00000,4489.00000,4486.00000,4486.00000,26
2003/3/28,09:03:00,4487.00000,4490.00000,4486.00000,4490.00000,41
2003/3/28,09:04:00,4490.00000,4493.00000,4487.00000,4489.00000,40
2003/3/28,09:05:00,4490.00000,4490.00000,4485.00000,4486.00000,71
2003/3/28,09:06:00,4485.00000,4486.00000,4478.00000,4480.00000,150
2003/3/28,09:07:00,4480.00000,4480.00000,4476.00000,4479.00000,53
2003/3/28,09:08:00,4480.00000,4481.00000,4478.00000,4478.00000,81
2003/3/28,09:09:00,4479.00000,4481.00000,4477.00000,4481.00000,53
2003/3/28,09:10:00,4480.00000,4481.00000,4479.00000,4479.00000,48
2003/3/28,09:11:00,4479.00000,4480.00000,4477.00000,4477.00000,36
2003/3/28,09:12:00,4478.00000,4479.00000,4477.00000,4477.00000,27
2003/3/28,09:13:00,4477.00000,4479.00000,4476.00000,4476.00000,54
2003/3/28,09:14:00,4476.00000,4478.00000,4476.00000,4478.00000,18
2003/3/28,09:15:00,4477.00000,4480.00000,4476.00000,4479.00000,32
2003/3/28,09:16:00,4480.00000,4481.00000,4479.00000,4480.00000,38
2003/3/28,09:17:00,4479.00000,4479.00000,4477.00000,4479.00000,27
2003/3/28,09:18:00,4478.00000,4479.00000,4477.00000,4477.00000,10
2003/3/28,09:19:00,4477.00000,4479.00000,4477.00000,4478.00000,18
2003/3/28,09:20:00,4477.00000,4478.00000,4476.00000,4477.00000,35
2003/3/28,09:21:00,4476.00000,4478.00000,4470.00000,4472.00000,144
2003/3/28,09:22:00,4470.00000,4473.00000,4470.00000,4472.00000,96
2003/3/28,09:23:00,4472.00000,4473.00000,4471.00000,4473.00000,42
2003/3/28,09:24:00,4473.00000,4474.00000,4472.00000,4474.00000,48
2003/3/28,09:25:00,4474.00000,4475.00000,4473.00000,4473.00000,18
2003/3/28,09:26:00,4473.00000,4475.00000,4471.00000,4471.00000,97
2003/3/28,09:27:00,4471.00000,4472.00000,4471.00000,4472.00000,25
2003/3/28,09:28:00,4472.00000,4473.00000,4471.00000,4472.00000,39
2003/3/28,09:29:00,4472.00000,4475.00000,4471.00000,4475.00000,41
2003/3/28,09:30:00,4473.00000,4477.00000,4473.00000,4477.00000,20
2003/3/28,09:31:00,4477.00000,4477.00000,4476.00000,4477.00000,17
2003/3/28,09:32:00,4477.00000,4477.00000,4475.00000,4477.00000,19
2003/3/28,09:33:00,4476.00000,4476.00000,4475.00000,4475.00000,22
2003/3/28,09:34:00,4475.00000,4475.00000,4474.00000,4474.00000,35
2003/3/28,09:35:00,4475.00000,4475.00000,4473.00000,4474.00000,17
2003/3/28,09:36:00,4474.00000,4474.00000,4473.00000,4474.00000,54
2003/3/28,09:37:00,4473.00000,4474.00000,4472.00000,4473.00000,59
2003/3/28,09:38:00,4474.00000,4474.00000,4473.00000,4473.00000,36
2003/3/28,09:39:00,4473.00000,4475.00000,4473.00000,4475.00000,32
2003/3/28,09:40:00,4475.00000,4476.00000,4474.00000,4476.00000,27
2003/3/28,09:41:00,4475.00000,4477.00000,4474.00000,4477.00000,48
2003/3/28,09:42:00,4477.00000,4477.00000,4475.00000,4475.00000,12
2003/3/28,09:43:00,4476.00000,4477.00000,4476.00000,4477.00000,8
2003/3/28,09:44:00,4477.00000,4477.00000,4475.00000,4475.00000,33
2003/3/28,09:45:00,4475.00000,4476.00000,4475.00000,4475.00000,23
2003/3/28,09:46:00,4475.00000,4475.00000,4474.00000,4474.00000,14
2003/3/28,09:47:00,4474.00000,4475.00000,4473.00000,4473.00000,25
2003/3/28,09:48:00,4472.00000,4474.00000,4472.00000,4472.00000,17
2003/3/28,09:49:00,4472.00000,4474.00000,4472.00000,4474.00000,13
2003/3/28,09:50:00,4473.00000,4473.00000,4472.00000,4473.00000,13
2003/3/28,09:51:00,4472.00000,4473.00000,4471.00000,4471.00000,50
2003/3/28,09:52:00,4471.00000,4471.00000,4470.00000,4470.00000,61
2003/3/28,09:53:00,4470.00000,4470.00000,4465.00000,4467.00000,128
2003/3/28,09:54:00,4466.00000,4467.00000,4466.00000,4466.00000,30
2003/3/28,09:55:00,4466.00000,4469.00000,4466.00000,4466.00000,26
2003/3/28,09:56:00,4467.00000,4468.00000,4466.00000,4466.00000,27
2003/3/28,09:57:00,4467.00000,4468.00000,4465.00000,4467.00000,46
2003/3/28,09:58:00,4466.00000,4468.00000,4466.00000,4468.00000,18
2003/3/28,09:59:00,4468.00000,4468.00000,4467.00000,4468.00000,12
2003/3/28,10:00:00,4469.00000,4469.00000,4468.00000,4469.00000,15
2003/3/28,10:01:00,4468.00000,4470.00000,4468.00000,4468.00000,28
2003/3/28,10:02:00,4468.00000,4471.00000,4467.00000,4469.00000,44
2003/3/28,10:03:00,4468.00000,4468.00000,4465.00000,4465.00000,37
2003/3/28,10:04:00,4465.00000,4467.00000,4463.00000,4463.00000,75
2003/3/28,10:05:00,4463.00000,4464.00000,4460.00000,4461.00000,82
2003/3/28,10:06:00,4461.00000,4465.00000,4460.00000,4461.00000,72
2003/3/28,10:07:00,4464.00000,4464.00000,4460.00000,4461.00000,145
2003/3/28,10:08:00,4461.00000,4462.00000,4456.00000,4458.00000,94
2003/3/28,10:09:00,4457.00000,4460.00000,4456.00000,4456.00000,77
2003/3/28,10:10:00,4456.00000,4462.00000,4456.00000,4460.00000,66
2003/3/28,10:11:00,4462.00000,4462.00000,4458.00000,4460.00000,38
2003/3/28,10:12:00,4459.00000,4462.00000,4455.00000,4459.00000,246
2003/3/28,10:13:00,4456.00000,4458.00000,4452.00000,4456.00000,89
2003/3/28,10:14:00,4456.00000,4458.00000,4454.00000,4455.00000,52
2003/3/28,10:15:00,4455.00000,4458.00000,4454.00000,4458.00000,53
2003/3/28,10:16:00,4457.00000,4458.00000,4456.00000,4456.00000,37
2003/3/28,10:17:00,4457.00000,4460.00000,4457.00000,4460.00000,23
2003/3/28,10:18:00,4458.00000,4460.00000,4458.00000,4460.00000,31
2003/3/28,10:19:00,4460.00000,4463.00000,4459.00000,4463.00000,26
2003/3/28,10:20:00,4460.00000,4463.00000,4460.00000,4463.00000,34
2003/3/28,10:21:00,4463.00000,4463.00000,4460.00000,4461.00000,35
2003/3/28,10:22:00,4460.00000,4462.00000,4459.00000,4460.00000,57
2003/3/28,10:23:00,4461.00000,4461.00000,4457.00000,4459.00000,39
2003/3/28,10:24:00,4460.00000,4460.00000,4459.00000,4459.00000,18
2003/3/28,10:25:00,4459.00000,4461.00000,4459.00000,4459.00000,31
2003/3/28,10:26:00,4459.00000,4461.00000,4459.00000,4461.00000,14
2003/3/28,10:27:00,4460.00000,4461.00000,4459.00000,4459.00000,22
2003/3/28,10:28:00,4459.00000,4459.00000,4458.00000,4458.00000,17
2003/3/28,10:29:00,4458.00000,4459.00000,4458.00000,4458.00000,13
2003/3/28,10:30:00,4458.00000,4458.00000,4455.00000,4455.00000,60
2003/3/28,10:31:00,4455.00000,4458.00000,4455.00000,4456.00000,58
2003/3/28,10:32:00,4456.00000,4458.00000,4456.00000,4457.00000,18
2003/3/28,10:33:00,4457.00000,4457.00000,4456.00000,4457.00000,14
2003/3/28,10:34:00,4457.00000,4459.00000,4457.00000,4459.00000,12
2003/3/28,10:35:00,4458.00000,4460.00000,4458.00000,4459.00000,22
2003/3/28,10:36:00,4460.00000,4462.00000,4459.00000,4459.00000,31
2003/3/28,10:37:00,4460.00000,4460.00000,4458.00000,4460.00000,30
2003/3/28,10:38:00,4457.00000,4460.00000,4457.00000,4457.00000,17
2003/3/28,10:39:00,4459.00000,4459.00000,4457.00000,4457.00000,15
2003/3/28,10:40:00,4458.00000,4458.00000,4457.00000,4458.00000,7
2003/3/28,10:41:00,4458.00000,4459.00000,4457.00000,4459.00000,15
2003/3/28,10:42:00,4460.00000,4460.00000,4458.00000,4460.00000,15
2003/3/28,10:43:00,4460.00000,4460.00000,4456.00000,4456.00000,68
2003/3/28,10:44:00,4456.00000,4457.00000,4454.00000,4454.00000,101
2003/3/28,10:45:00,4455.00000,4456.00000,4450.00000,4450.00000,275
2003/3/28,10:46:00,4451.00000,4451.00000,4445.00000,4448.00000,271
2003/3/28,10:47:00,4447.00000,4448.00000,4444.00000,4445.00000,155
2003/3/28,10:48:00,4444.00000,4445.00000,4441.00000,4445.00000,140
2003/3/28,10:49:00,4443.00000,4447.00000,4443.00000,4447.00000,101
2003/3/28,10:50:00,4445.00000,4447.00000,4444.00000,4445.00000,84
2003/3/28,10:51:00,4446.00000,4448.00000,4446.00000,4448.00000,58
2003/3/28,10:52:00,4448.00000,4449.00000,4445.00000,4448.00000,104
2003/3/28,10:53:00,4446.00000,4447.00000,4445.00000,4446.00000,52
2003/3/28,10:54:00,4446.00000,4448.00000,4445.00000,4446.00000,60
2003/3/28,10:55:00,4447.00000,4449.00000,4446.00000,4447.00000,65
2003/3/28,10:56:00,4447.00000,4450.00000,4446.00000,4447.00000,71
2003/3/28,10:57:00,4450.00000,4450.00000,4447.00000,4447.00000,43
2003/3/28,10:58:00,4447.00000,4449.00000,4445.00000,4445.00000,69
2003/3/28,10:59:00,4446.00000,4447.00000,4445.00000,4447.00000,53
2003/3/28,11:00:00,4446.00000,4449.00000,4446.00000,4447.00000,51
2003/3/28,11:01:00,4446.00000,4447.00000,4444.00000,4445.00000,84
2003/3/28,11:02:00,4444.00000,4446.00000,4444.00000,4445.00000,42
2003/3/28,11:03:00,4445.00000,4446.00000,4444.00000,4444.00000,55
2003/3/28,11:04:00,4444.00000,4447.00000,4443.00000,4446.00000,33
2003/3/28,11:05:00,4445.00000,4447.00000,4444.00000,4445.00000,43
2003/3/28,11:06:00,4446.00000,4449.00000,4445.00000,4449.00000,46
2003/3/28,11:07:00,4449.00000,4449.00000,4445.00000,4446.00000,37
2003/3/28,11:08:00,4446.00000,4448.00000,4445.00000,4447.00000,27
2003/3/28,11:09:00,4447.00000,4449.00000,4446.00000,4449.00000,44
2003/3/28,11:10:00,4448.00000,4448.00000,4446.00000,4447.00000,26
2003/3/28,11:11:00,4448.00000,4448.00000,4446.00000,4448.00000,21
2003/3/28,11:12:00,4448.00000,4450.00000,4447.00000,4450.00000,34
2003/3/28,11:13:00,4449.00000,4450.00000,4448.00000,4450.00000,25
2003/3/28,11:14:00,4450.00000,4450.00000,4448.00000,4450.00000,22
2003/3/28,11:15:00,4449.00000,4450.00000,4448.00000,4448.00000,26
2003/3/28,11:16:00,4450.00000,4450.00000,4448.00000,4449.00000,20
2003/3/28,11:17:00,4449.00000,4451.00000,4449.00000,4451.00000,23
2003/3/28,11:18:00,4451.00000,4452.00000,4449.00000,4450.00000,45
2003/3/28,11:19:00,4451.00000,4452.00000,4450.00000,4450.00000,55
2003/3/28,11:20:00,4452.00000,4452.00000,4451.00000,4452.00000,20
2003/3/28,11:21:00,4451.00000,4453.00000,4451.00000,4453.00000,47
2003/3/28,11:22:00,4453.00000,4453.00000,4450.00000,4452.00000,59
2003/3/28,11:23:00,4451.00000,4455.00000,4450.00000,4455.00000,105
2003/3/28,11:24:00,4456.00000,4456.00000,4451.00000,4452.00000,53
2003/3/28,11:25:00,4452.00000,4454.00000,4452.00000,4452.00000,20
2003/3/28,11:26:00,4452.00000,4454.00000,4452.00000,4452.00000,21
2003/3/28,11:27:00,4452.00000,4452.00000,4451.00000,4451.00000,40
2003/3/28,11:28:00,4451.00000,4451.00000,4450.00000,4451.00000,58
2003/3/28,11:29:00,4450.00000,4452.00000,4450.00000,4452.00000,21
2003/3/28,11:30:00,4452.00000,4452.00000,4451.00000,4452.00000,23
2003/3/28,11:31:00,4452.00000,4453.00000,4452.00000,4453.00000,19
2003/3/28,11:32:00,4452.00000,4452.00000,4451.00000,4452.00000,13
2003/3/28,11:33:00,4453.00000,4453.00000,4452.00000,4452.00000,25
2003/3/28,11:34:00,4452.00000,4454.00000,4452.00000,4453.00000,17
2003/3/28,11:35:00,4453.00000,4454.00000,4452.00000,4454.00000,19
2003/3/28,11:36:00,4454.00000,4454.00000,4452.00000,4453.00000,12
2003/3/28,11:37:00,4454.00000,4455.00000,4453.00000,4455.00000,13
2003/3/28,11:38:00,4455.00000,4456.00000,4454.00000,4456.00000,15
2003/3/28,11:39:00,4454.00000,4457.00000,4454.00000,4456.00000,31
2003/3/28,11:40:00,4455.00000,4457.00000,4455.00000,4455.00000,28
2003/3/28,11:41:00,4456.00000,4456.00000,4453.00000,4455.00000,29
2003/3/28,11:42:00,4455.00000,4455.00000,4453.00000,4454.00000,13
2003/3/28,11:43:00,4454.00000,4454.00000,4452.00000,4452.00000,14
2003/3/28,11:44:00,4452.00000,4453.00000,4452.00000,4453.00000,48
2003/3/28,11:45:00,4454.00000,4454.00000,4452.00000,4452.00000,17
2003/3/28,11:46:00,4452.00000,4453.00000,4452.00000,4452.00000,9
2003/3/28,11:47:00,4453.00000,4454.00000,4452.00000,4452.00000,10
2003/3/28,11:48:00,4453.00000,4454.00000,4452.00000,4454.00000,23
2003/3/28,11:49:00,4453.00000,4454.00000,4453.00000,4453.00000,15
2003/3/28,11:50:00,4453.00000,4454.00000,4453.00000,4454.00000,7
2003/3/28,11:51:00,4454.00000,4455.00000,4453.00000,4455.00000,25
2003/3/28,11:52:00,4454.00000,4454.00000,4453.00000,4454.00000,4
2003/3/28,11:53:00,4453.00000,4455.00000,4453.00000,4453.00000,10
2003/3/28,11:54:00,4454.00000,4454.00000,4453.00000,4454.00000,18
2003/3/28,11:55:00,4454.00000,4455.00000,4452.00000,4454.00000,51
2003/3/28,11:56:00,4453.00000,4453.00000,4452.00000,4452.00000,13
2003/3/28,11:57:00,4453.00000,4453.00000,4452.00000,4452.00000,13
2003/3/28,11:58:00,4452.00000,4453.00000,4451.00000,4452.00000,15
2003/3/28,11:59:00,4451.00000,4452.00000,4450.00000,4450.00000,33
2003/3/28,12:00:00,4450.00000,4452.00000,4450.00000,4452.00000,29
2003/3/28,12:01:00,4450.00000,4451.00000,4450.00000,4451.00000,15
2003/3/28,12:02:00,4451.00000,4453.00000,4451.00000,4451.00000,10
2003/3/28,12:03:00,4452.00000,4454.00000,4452.00000,4453.00000,42
2003/3/28,12:04:00,4454.00000,4456.00000,4454.00000,4455.00000,24
2003/3/28,12:05:00,4456.00000,4456.00000,4454.00000,4454.00000,9
2003/3/28,12:06:00,4455.00000,4457.00000,4454.00000,4456.00000,14
2003/3/28,12:07:00,4455.00000,4457.00000,4455.00000,4457.00000,13
2003/3/28,12:08:00,4456.00000,4457.00000,4455.00000,4457.00000,16
2003/3/28,12:09:00,4457.00000,4458.00000,4455.00000,4458.00000,26
2003/3/28,12:10:00,4457.00000,4457.00000,4454.00000,4455.00000,11
2003/3/28,12:11:00,4455.00000,4457.00000,4454.00000,4457.00000,8
2003/3/28,12:12:00,4457.00000,4458.00000,4456.00000,4458.00000,12
2003/3/28,12:13:00,4458.00000,4460.00000,4457.00000,4460.00000,43
2003/3/28,12:14:00,4459.00000,4461.00000,4459.00000,4460.00000,23
2003/3/28,12:15:00,4460.00000,4460.00000,4458.00000,4459.00000,16
2003/3/28,12:16:00,4460.00000,4461.00000,4459.00000,4459.00000,19
2003/3/28,12:17:00,4460.00000,4461.00000,4459.00000,4461.00000,10
2003/3/28,12:18:00,4460.00000,4461.00000,4459.00000,4460.00000,31
2003/3/28,12:19:00,4460.00000,4461.00000,4459.00000,4461.00000,27
2003/3/28,12:20:00,4460.00000,4461.00000,4459.00000,4459.00000,27
2003/3/28,12:21:00,4459.00000,4460.00000,4459.00000,4459.00000,18
2003/3/28,12:22:00,4459.00000,4460.00000,4458.00000,4458.00000,49
2003/3/28,12:23:00,4458.00000,4459.00000,4457.00000,4458.00000,27
2003/3/28,12:24:00,4457.00000,4458.00000,4457.00000,4457.00000,60
2003/3/28,12:25:00,4457.00000,4457.00000,4456.00000,4456.00000,13
2003/3/28,12:26:00,4456.00000,4456.00000,4455.00000,4455.00000,13
2003/3/28,12:27:00,4455.00000,4455.00000,4454.00000,4454.00000,25
2003/3/28,12:28:00,4454.00000,4455.00000,4452.00000,4452.00000,35
2003/3/28,12:29:00,4453.00000,4453.00000,4451.00000,4452.00000,23
2003/3/28,12:30:00,4452.00000,4453.00000,4451.00000,4451.00000,23
2003/3/28,12:31:00,4451.00000,4452.00000,4450.00000,4451.00000,35
2003/3/28,12:32:00,4451.00000,4452.00000,4450.00000,4451.00000,28
2003/3/28,12:33:00,4452.00000,4452.00000,4450.00000,4451.00000,28
2003/3/28,12:34:00,4450.00000,4451.00000,4450.00000,4450.00000,24
2003/3/28,12:35:00,4450.00000,4451.00000,4450.00000,4451.00000,39
2003/3/28,12:36:00,4452.00000,4452.00000,4449.00000,4449.00000,54
2003/3/28,12:37:00,4450.00000,4450.00000,4448.00000,4448.00000,33
2003/3/28,12:38:00,4450.00000,4450.00000,4448.00000,4450.00000,23
2003/3/28,12:39:00,4449.00000,4451.00000,4449.00000,4450.00000,25
2003/3/28,12:40:00,4451.00000,4451.00000,4450.00000,4451.00000,5
2003/3/28,12:41:00,4452.00000,4452.00000,4451.00000,4451.00000,8
2003/3/28,12:42:00,4452.00000,4452.00000,4451.00000,4452.00000,13
2003/3/28,12:43:00,4452.00000,4453.00000,4452.00000,4452.00000,4
2003/3/28,12:44:00,4453.00000,4453.00000,4451.00000,4452.00000,14
2003/3/28,12:45:00,4452.00000,4452.00000,4451.00000,4452.00000,5
2003/3/28,12:46:00,4451.00000,4453.00000,4451.00000,4453.00000,15
2003/3/28,12:47:00,4453.00000,4453.00000,4452.00000,4453.00000,14
2003/3/28,12:48:00,4453.00000,4454.00000,4452.00000,4454.00000,13
2003/3/28,12:49:00,4454.00000,4455.00000,4452.00000,4455.00000,15
2003/3/28,12:50:00,4454.00000,4457.00000,4453.00000,4453.00000,22
2003/3/28,12:51:00,4455.00000,4459.00000,4454.00000,4457.00000,32
2003/3/28,12:52:00,4455.00000,4458.00000,4455.00000,4458.00000,16
2003/3/28,12:53:00,4457.00000,4458.00000,4456.00000,4457.00000,6
2003/3/28,12:54:00,4456.00000,4457.00000,4455.00000,4456.00000,13
2003/3/28,12:55:00,4455.00000,4457.00000,4454.00000,4455.00000,33
2003/3/28,12:56:00,4455.00000,4457.00000,4455.00000,4455.00000,19
2003/3/28,12:57:00,4454.00000,4455.00000,4453.00000,4455.00000,19
2003/3/28,12:58:00,4456.00000,4457.00000,4455.00000,4455.00000,29
2003/3/28,12:59:00,4455.00000,4456.00000,4453.00000,4455.00000,25
2003/3/28,13:00:00,4455.00000,4455.00000,4451.00000,4453.00000,28
2003/3/28,13:01:00,4453.00000,4453.00000,4452.00000,4452.00000,3
2003/3/28,13:02:00,4451.00000,4452.00000,4450.00000,4450.00000,33
2003/3/28,13:03:00,4450.00000,4451.00000,4450.00000,4450.00000,60
2003/3/28,13:04:00,4452.00000,4452.00000,4450.00000,4450.00000,22
2003/3/28,13:05:00,4451.00000,4455.00000,4450.00000,4451.00000,64
2003/3/28,13:06:00,4454.00000,4455.00000,4453.00000,4455.00000,28
2003/3/28,13:07:00,4455.00000,4459.00000,4454.00000,4458.00000,82
2003/3/28,13:08:00,4459.00000,4466.00000,4457.00000,4466.00000,151
2003/3/28,13:09:00,4466.00000,4468.00000,4463.00000,4465.00000,63
2003/3/28,13:10:00,4467.00000,4467.00000,4464.00000,4465.00000,43
2003/3/28,13:11:00,4465.00000,4467.00000,4462.00000,4467.00000,69
2003/3/28,13:12:00,4465.00000,4466.00000,4464.00000,4466.00000,39
2003/3/28,13:13:00,4466.00000,4466.00000,4463.00000,4465.00000,43
2003/3/28,13:14:00,4465.00000,4465.00000,4463.00000,4465.00000,52
2003/3/28,13:15:00,4465.00000,4467.00000,4464.00000,4465.00000,51
2003/3/28,13:16:00,4466.00000,4472.00000,4465.00000,4472.00000,205
2003/3/28,13:17:00,4470.00000,4474.00000,4470.00000,4473.00000,83
2003/3/28,13:18:00,4471.00000,4473.00000,4470.00000,4470.00000,70
2003/3/28,13:19:00,4470.00000,4472.00000,4468.00000,4469.00000,50
2003/3/28,13:20:00,4470.00000,4473.00000,4469.00000,4472.00000,65
2003/3/28,13:21:00,4472.00000,4473.00000,4471.00000,4472.00000,45
2003/3/28,13:22:00,4471.00000,4473.00000,4471.00000,4473.00000,81
2003/3/28,13:23:00,4473.00000,4473.00000,4470.00000,4470.00000,83
2003/3/28,13:24:00,4472.00000,4474.00000,4471.00000,4473.00000,72
2003/3/28,13:25:00,4472.00000,4473.00000,4469.00000,4472.00000,44
2003/3/28,13:26:00,4471.00000,4471.00000,4465.00000,4467.00000,75
2003/3/28,13:27:00,4468.00000,4470.00000,4461.00000,4464.00000,72
2003/3/28,13:28:00,4462.00000,4469.00000,4462.00000,4464.00000,61
2003/3/28,13:29:00,4464.00000,4470.00000,4463.00000,4470.00000,69
2003/3/28,13:30:00,4465.00000,4468.00000,4465.00000,4466.00000,12
2003/3/28,13:31:00,4467.00000,4467.00000,4452.00000,4458.00000,248
2003/3/28,13:32:00,4456.00000,4460.00000,4451.00000,4456.00000,84
2003/3/28,13:33:00,4455.00000,4457.00000,4453.00000,4453.00000,93
2003/3/28,13:34:00,4454.00000,4455.00000,4452.00000,4453.00000,86
2003/3/28,13:35:00,4452.00000,4455.00000,4450.00000,4451.00000,143
2003/3/28,13:36:00,4450.00000,4452.00000,4447.00000,4449.00000,165
2003/3/28,13:37:00,4449.00000,4450.00000,4445.00000,4447.00000,178
2003/3/28,13:38:00,4447.00000,4448.00000,4446.00000,4446.00000,77
2003/3/28,13:39:00,4447.00000,4450.00000,4447.00000,4450.00000,104
2003/3/28,13:40:00,4449.00000,4451.00000,4448.00000,4451.00000,65
2003/3/28,13:45:00,4453.00000,4453.00000,4453.00000,4453.00000,449
2003/3/31,08:46:00,4410.00000,4413.00000,4402.00000,4409.00000,193
2003/3/31,08:47:00,4408.00000,4410.00000,4403.00000,4408.00000,118
2003/3/31,08:48:00,4407.00000,4410.00000,4406.00000,4408.00000,102
2003/3/31,08:49:00,4408.00000,4408.00000,4405.00000,4407.00000,124
2003/3/31,08:50:00,4407.00000,4408.00000,4402.00000,4406.00000,127
2003/3/31,08:51:00,4403.00000,4406.00000,4391.00000,4395.00000,256
2003/3/31,08:52:00,4395.00000,4397.00000,4393.00000,4394.00000,150
2003/3/31,08:53:00,4396.00000,4396.00000,4392.00000,4394.00000,129
2003/3/31,08:54:00,4394.00000,4395.00000,4392.00000,4392.00000,115
2003/3/31,08:55:00,4395.00000,4395.00000,4392.00000,4395.00000,71
2003/3/31,08:56:00,4395.00000,4397.00000,4394.00000,4396.00000,127
2003/3/31,08:57:00,4396.00000,4400.00000,4396.00000,4399.00000,107
2003/3/31,08:58:00,4399.00000,4402.00000,4398.00000,4401.00000,84
2003/3/31,08:59:00,4401.00000,4402.00000,4400.00000,4400.00000,56
2003/3/31,09:00:00,4400.00000,4402.00000,4400.00000,4402.00000,67
2003/3/31,09:01:00,4402.00000,4403.00000,4399.00000,4399.00000,95
2003/3/31,09:02:00,4399.00000,4401.00000,4396.00000,4400.00000,93
2003/3/31,09:03:00,4398.00000,4402.00000,4397.00000,4399.00000,76
2003/3/31,09:04:00,4398.00000,4400.00000,4397.00000,4397.00000,43
2003/3/31,09:05:00,4398.00000,4398.00000,4387.00000,4389.00000,298
2003/3/31,09:06:00,4389.00000,4392.00000,4385.00000,4388.00000,136
2003/3/31,09:07:00,4388.00000,4389.00000,4386.00000,4387.00000,141
2003/3/31,09:08:00,4388.00000,4391.00000,4386.00000,4389.00000,122
2003/3/31,09:09:00,4389.00000,4393.00000,4388.00000,4390.00000,111
2003/3/31,09:10:00,4391.00000,4394.00000,4390.00000,4393.00000,52
2003/3/31,09:11:00,4392.00000,4393.00000,4388.00000,4390.00000,197
2003/3/31,09:12:00,4388.00000,4390.00000,4385.00000,4387.00000,147
2003/3/31,09:13:00,4389.00000,4391.00000,4385.00000,4390.00000,224
2003/3/31,09:14:00,4390.00000,4393.00000,4388.00000,4393.00000,77
2003/3/31,09:15:00,4391.00000,4394.00000,4390.00000,4392.00000,88
2003/3/31,09:16:00,4393.00000,4393.00000,4389.00000,4390.00000,121
2003/3/31,09:17:00,4389.00000,4390.00000,4382.00000,4383.00000,172
2003/3/31,09:18:00,4384.00000,4386.00000,4376.00000,4376.00000,300
2003/3/31,09:19:00,4376.00000,4380.00000,4376.00000,4377.00000,133
2003/3/31,09:20:00,4377.00000,4382.00000,4377.00000,4382.00000,121
2003/3/31,09:21:00,4380.00000,4384.00000,4380.00000,4381.00000,50
2003/3/31,09:22:00,4382.00000,4384.00000,4381.00000,4382.00000,34
2003/3/31,09:23:00,4383.00000,4384.00000,4381.00000,4381.00000,36
2003/3/31,09:24:00,4382.00000,4383.00000,4377.00000,4377.00000,129
2003/3/31,09:25:00,4377.00000,4378.00000,4371.00000,4372.00000,206
2003/3/31,09:26:00,4372.00000,4375.00000,4372.00000,4372.00000,109
2003/3/31,09:27:00,4374.00000,4374.00000,4370.00000,4371.00000,186
2003/3/31,09:28:00,4372.00000,4374.00000,4370.00000,4374.00000,100
2003/3/31,09:29:00,4374.00000,4374.00000,4370.00000,4372.00000,113
2003/3/31,09:30:00,4373.00000,4373.00000,4369.00000,4370.00000,90
2003/3/31,09:31:00,4372.00000,4373.00000,4369.00000,4372.00000,107
2003/3/31,09:32:00,4370.00000,4371.00000,4369.00000,4369.00000,83
2003/3/31,09:33:00,4370.00000,4373.00000,4368.00000,4371.00000,108
2003/3/31,09:34:00,4372.00000,4375.00000,4372.00000,4375.00000,78
2003/3/31,09:35:00,4374.00000,4377.00000,4373.00000,4377.00000,55
2003/3/31,09:36:00,4375.00000,4376.00000,4374.00000,4376.00000,33
2003/3/31,09:37:00,4375.00000,4376.00000,4374.00000,4375.00000,31
2003/3/31,09:38:00,4375.00000,4375.00000,4373.00000,4374.00000,51
2003/3/31,09:39:00,4374.00000,4375.00000,4373.00000,4374.00000,38
2003/3/31,09:40:00,4374.00000,4375.00000,4373.00000,4375.00000,34
2003/3/31,09:41:00,4375.00000,4376.00000,4375.00000,4375.00000,40
2003/3/31,09:42:00,4375.00000,4376.00000,4373.00000,4374.00000,110
2003/3/31,09:43:00,4374.00000,4376.00000,4373.00000,4376.00000,45
2003/3/31,09:44:00,4374.00000,4376.00000,4373.00000,4375.00000,43
2003/3/31,09:45:00,4376.00000,4377.00000,4373.00000,4373.00000,54
2003/3/31,09:46:00,4375.00000,4375.00000,4371.00000,4371.00000,64
2003/3/31,09:47:00,4372.00000,4373.00000,4370.00000,4370.00000,65
2003/3/31,09:48:00,4370.00000,4371.00000,4369.00000,4370.00000,88
2003/3/31,09:49:00,4370.00000,4371.00000,4368.00000,4371.00000,55
2003/3/31,09:50:00,4371.00000,4372.00000,4370.00000,4372.00000,54
2003/3/31,09:51:00,4372.00000,4375.00000,4371.00000,4375.00000,71
2003/3/31,09:52:00,4375.00000,4376.00000,4374.00000,4375.00000,21
2003/3/31,09:53:00,4374.00000,4376.00000,4373.00000,4375.00000,17
2003/3/31,09:54:00,4374.00000,4376.00000,4373.00000,4375.00000,40
2003/3/31,09:55:00,4375.00000,4376.00000,4374.00000,4375.00000,31
2003/3/31,09:56:00,4375.00000,4376.00000,4374.00000,4376.00000,28
2003/3/31,09:57:00,4375.00000,4376.00000,4373.00000,4373.00000,31
2003/3/31,09:58:00,4375.00000,4375.00000,4373.00000,4375.00000,51
2003/3/31,09:59:00,4373.00000,4373.00000,4371.00000,4372.00000,39
2003/3/31,10:00:00,4371.00000,4372.00000,4368.00000,4368.00000,109
2003/3/31,10:01:00,4368.00000,4369.00000,4365.00000,4365.00000,190
2003/3/31,10:02:00,4364.00000,4365.00000,4360.00000,4360.00000,174
2003/3/31,10:03:00,4360.00000,4361.00000,4357.00000,4358.00000,98
2003/3/31,10:04:00,4358.00000,4360.00000,4357.00000,4358.00000,127
2003/3/31,10:05:00,4359.00000,4362.00000,4358.00000,4361.00000,82
2003/3/31,10:06:00,4362.00000,4362.00000,4360.00000,4361.00000,45
2003/3/31,10:07:00,4360.00000,4362.00000,4360.00000,4362.00000,17
2003/3/31,10:08:00,4362.00000,4364.00000,4361.00000,4361.00000,36
2003/3/31,10:09:00,4362.00000,4363.00000,4360.00000,4360.00000,34
2003/3/31,10:10:00,4361.00000,4362.00000,4356.00000,4356.00000,96
2003/3/31,10:11:00,4356.00000,4357.00000,4352.00000,4354.00000,107
2003/3/31,10:12:00,4353.00000,4355.00000,4351.00000,4351.00000,99
2003/3/31,10:13:00,4353.00000,4354.00000,4351.00000,4353.00000,65
2003/3/31,10:14:00,4353.00000,4353.00000,4351.00000,4352.00000,73
2003/3/31,10:15:00,4353.00000,4355.00000,4351.00000,4352.00000,72
2003/3/31,10:16:00,4353.00000,4356.00000,4353.00000,4354.00000,82
2003/3/31,10:17:00,4354.00000,4355.00000,4353.00000,4354.00000,38
2003/3/31,10:18:00,4355.00000,4358.00000,4354.00000,4355.00000,34
2003/3/31,10:19:00,4358.00000,4358.00000,4355.00000,4356.00000,11
2003/3/31,10:20:00,4358.00000,4360.00000,4357.00000,4359.00000,71
2003/3/31,10:21:00,4360.00000,4360.00000,4358.00000,4360.00000,29
2003/3/31,10:22:00,4360.00000,4360.00000,4357.00000,4358.00000,29
2003/3/31,10:23:00,4357.00000,4358.00000,4357.00000,4357.00000,26
2003/3/31,10:24:00,4357.00000,4357.00000,4354.00000,4354.00000,75
2003/3/31,10:25:00,4353.00000,4355.00000,4353.00000,4353.00000,80
2003/3/31,10:26:00,4353.00000,4357.00000,4353.00000,4353.00000,73
2003/3/31,10:27:00,4354.00000,4355.00000,4353.00000,4353.00000,67
2003/3/31,10:28:00,4354.00000,4354.00000,4353.00000,4354.00000,37
2003/3/31,10:29:00,4354.00000,4356.00000,4353.00000,4356.00000,39
2003/3/31,10:30:00,4356.00000,4357.00000,4355.00000,4357.00000,33
2003/3/31,10:31:00,4356.00000,4358.00000,4356.00000,4356.00000,34
2003/3/31,10:32:00,4355.00000,4357.00000,4355.00000,4355.00000,10
2003/3/31,10:33:00,4357.00000,4357.00000,4355.00000,4355.00000,20
2003/3/31,10:34:00,4355.00000,4356.00000,4354.00000,4355.00000,29
2003/3/31,10:35:00,4354.00000,4357.00000,4353.00000,4357.00000,30
2003/3/31,10:36:00,4354.00000,4355.00000,4353.00000,4355.00000,25
2003/3/31,10:37:00,4356.00000,4358.00000,4355.00000,4358.00000,25
2003/3/31,10:38:00,4356.00000,4358.00000,4355.00000,4355.00000,15
2003/3/31,10:39:00,4356.00000,4357.00000,4355.00000,4357.00000,12
2003/3/31,10:40:00,4355.00000,4358.00000,4355.00000,4358.00000,13
2003/3/31,10:41:00,4357.00000,4358.00000,4356.00000,4356.00000,8
2003/3/31,10:42:00,4358.00000,4358.00000,4357.00000,4357.00000,12
2003/3/31,10:43:00,4356.00000,4358.00000,4356.00000,4357.00000,22
2003/3/31,10:44:00,4358.00000,4358.00000,4357.00000,4357.00000,17
2003/3/31,10:45:00,4356.00000,4357.00000,4356.00000,4357.00000,11
2003/3/31,10:46:00,4356.00000,4357.00000,4355.00000,4355.00000,41
2003/3/31,10:47:00,4356.00000,4356.00000,4355.00000,4355.00000,14
2003/3/31,10:48:00,4355.00000,4356.00000,4354.00000,4355.00000,23
2003/3/31,10:49:00,4354.00000,4356.00000,4354.00000,4354.00000,25
2003/3/31,10:50:00,4355.00000,4357.00000,4355.00000,4355.00000,20
2003/3/31,10:51:00,4356.00000,4357.00000,4355.00000,4355.00000,32
2003/3/31,10:52:00,4355.00000,4356.00000,4355.00000,4356.00000,34
2003/3/31,10:53:00,4356.00000,4357.00000,4352.00000,4352.00000,76
2003/3/31,10:54:00,4352.00000,4353.00000,4346.00000,4347.00000,177
2003/3/31,10:55:00,4347.00000,4349.00000,4345.00000,4345.00000,109
2003/3/31,10:56:00,4345.00000,4348.00000,4342.00000,4345.00000,50
2003/3/31,10:57:00,4344.00000,4346.00000,4343.00000,4343.00000,46
2003/3/31,10:58:00,4343.00000,4345.00000,4343.00000,4343.00000,51
2003/3/31,10:59:00,4343.00000,4344.00000,4342.00000,4344.00000,24
2003/3/31,11:00:00,4344.00000,4345.00000,4341.00000,4341.00000,61
2003/3/31,11:01:00,4341.00000,4343.00000,4338.00000,4338.00000,69
2003/3/31,11:02:00,4340.00000,4343.00000,4337.00000,4337.00000,88
2003/3/31,11:03:00,4340.00000,4342.00000,4338.00000,4341.00000,44
2003/3/31,11:04:00,4342.00000,4343.00000,4341.00000,4342.00000,25
2003/3/31,11:05:00,4343.00000,4344.00000,4342.00000,4343.00000,25
2003/3/31,11:06:00,4343.00000,4344.00000,4339.00000,4339.00000,53
2003/3/31,11:07:00,4339.00000,4342.00000,4337.00000,4337.00000,43
2003/3/31,11:08:00,4339.00000,4341.00000,4337.00000,4338.00000,25
2003/3/31,11:09:00,4338.00000,4339.00000,4331.00000,4331.00000,101
2003/3/31,11:10:00,4333.00000,4337.00000,4331.00000,4333.00000,82
2003/3/31,11:11:00,4335.00000,4335.00000,4330.00000,4332.00000,48
2003/3/31,11:12:00,4331.00000,4332.00000,4328.00000,4329.00000,105
2003/3/31,11:13:00,4329.00000,4330.00000,4326.00000,4328.00000,79
2003/3/31,11:14:00,4326.00000,4328.00000,4325.00000,4328.00000,57
2003/3/31,11:15:00,4328.00000,4329.00000,4326.00000,4327.00000,53
2003/3/31,11:16:00,4329.00000,4330.00000,4325.00000,4326.00000,57
2003/3/31,11:17:00,4326.00000,4326.00000,4320.00000,4321.00000,225
2003/3/31,11:18:00,4321.00000,4324.00000,4314.00000,4319.00000,125
2003/3/31,11:19:00,4320.00000,4320.00000,4315.00000,4317.00000,82
2003/3/31,11:20:00,4320.00000,4320.00000,4317.00000,4318.00000,38
2003/3/31,11:21:00,4318.00000,4320.00000,4317.00000,4319.00000,57
2003/3/31,11:22:00,4319.00000,4320.00000,4317.00000,4320.00000,43
2003/3/31,11:23:00,4318.00000,4320.00000,4317.00000,4317.00000,40
2003/3/31,11:24:00,4319.00000,4319.00000,4315.00000,4317.00000,66
2003/3/31,11:25:00,4315.00000,4319.00000,4315.00000,4317.00000,51
2003/3/31,11:26:00,4316.00000,4318.00000,4316.00000,4317.00000,41
2003/3/31,11:27:00,4317.00000,4318.00000,4315.00000,4316.00000,52
2003/3/31,11:28:00,4316.00000,4317.00000,4315.00000,4315.00000,46
2003/3/31,11:29:00,4315.00000,4316.00000,4308.00000,4308.00000,121
2003/3/31,11:30:00,4308.00000,4310.00000,4303.00000,4306.00000,97
2003/3/31,11:31:00,4307.00000,4308.00000,4301.00000,4306.00000,147
2003/3/31,11:32:00,4304.00000,4306.00000,4298.00000,4300.00000,149
2003/3/31,11:33:00,4298.00000,4300.00000,4296.00000,4299.00000,63
2003/3/31,11:34:00,4299.00000,4308.00000,4299.00000,4308.00000,102
2003/3/31,11:35:00,4303.00000,4307.00000,4302.00000,4304.00000,40
2003/3/31,11:36:00,4305.00000,4305.00000,4304.00000,4305.00000,36
2003/3/31,11:37:00,4305.00000,4308.00000,4303.00000,4306.00000,100
2003/3/31,11:38:00,4308.00000,4308.00000,4305.00000,4308.00000,41
2003/3/31,11:39:00,4308.00000,4308.00000,4307.00000,4307.00000,29
2003/3/31,11:40:00,4308.00000,4309.00000,4306.00000,4308.00000,37
2003/3/31,11:41:00,4306.00000,4308.00000,4305.00000,4307.00000,30
2003/3/31,11:42:00,4308.00000,4310.00000,4306.00000,4310.00000,26
2003/3/31,11:43:00,4310.00000,4310.00000,4308.00000,4310.00000,32
2003/3/31,11:44:00,4310.00000,4310.00000,4309.00000,4309.00000,24
2003/3/31,11:45:00,4310.00000,4311.00000,4307.00000,4310.00000,29
2003/3/31,11:46:00,4308.00000,4309.00000,4307.00000,4309.00000,23
2003/3/31,11:47:00,4308.00000,4309.00000,4306.00000,4307.00000,22
2003/3/31,11:48:00,4306.00000,4308.00000,4304.00000,4304.00000,68
2003/3/31,11:49:00,4303.00000,4304.00000,4297.00000,4297.00000,150
2003/3/31,11:50:00,4298.00000,4298.00000,4294.00000,4298.00000,52
2003/3/31,11:51:00,4296.00000,4297.00000,4294.00000,4297.00000,55
2003/3/31,11:52:00,4297.00000,4300.00000,4296.00000,4299.00000,61
2003/3/31,11:53:00,4299.00000,4301.00000,4298.00000,4300.00000,56
2003/3/31,11:54:00,4299.00000,4303.00000,4299.00000,4300.00000,51
2003/3/31,11:55:00,4303.00000,4304.00000,4300.00000,4303.00000,19
2003/3/31,11:56:00,4302.00000,4302.00000,4300.00000,4300.00000,16
2003/3/31,11:57:00,4302.00000,4302.00000,4300.00000,4301.00000,42
2003/3/31,11:58:00,4300.00000,4302.00000,4298.00000,4300.00000,52
2003/3/31,11:59:00,4300.00000,4302.00000,4298.00000,4298.00000,27
2003/3/31,12:00:00,4300.00000,4301.00000,4298.00000,4301.00000,31
2003/3/31,12:01:00,4300.00000,4302.00000,4299.00000,4300.00000,19
2003/3/31,12:02:00,4300.00000,4300.00000,4296.00000,4296.00000,34
2003/3/31,12:03:00,4298.00000,4298.00000,4295.00000,4295.00000,42
2003/3/31,12:04:00,4295.00000,4297.00000,4293.00000,4295.00000,73
2003/3/31,12:05:00,4294.00000,4295.00000,4292.00000,4293.00000,102
2003/3/31,12:06:00,4293.00000,4295.00000,4293.00000,4295.00000,102
2003/3/31,12:07:00,4294.00000,4297.00000,4293.00000,4294.00000,32
2003/3/31,12:08:00,4296.00000,4297.00000,4293.00000,4294.00000,25
2003/3/31,12:09:00,4294.00000,4295.00000,4293.00000,4293.00000,40
2003/3/31,12:10:00,4293.00000,4294.00000,4293.00000,4293.00000,9
2003/3/31,12:11:00,4294.00000,4294.00000,4292.00000,4292.00000,24
2003/3/31,12:12:00,4294.00000,4295.00000,4292.00000,4293.00000,37
2003/3/31,12:13:00,4294.00000,4297.00000,4294.00000,4297.00000,80
2003/3/31,12:14:00,4297.00000,4298.00000,4296.00000,4298.00000,80
2003/3/31,12:15:00,4298.00000,4298.00000,4295.00000,4296.00000,32
2003/3/31,12:16:00,4297.00000,4297.00000,4295.00000,4297.00000,37
2003/3/31,12:17:00,4295.00000,4297.00000,4295.00000,4296.00000,27
2003/3/31,12:18:00,4297.00000,4297.00000,4295.00000,4297.00000,43
2003/3/31,12:19:00,4296.00000,4298.00000,4295.00000,4297.00000,57
2003/3/31,12:20:00,4298.00000,4298.00000,4296.00000,4298.00000,131
2003/3/31,12:21:00,4298.00000,4300.00000,4297.00000,4300.00000,163
2003/3/31,12:22:00,4300.00000,4300.00000,4299.00000,4300.00000,97
2003/3/31,12:23:00,4300.00000,4305.00000,4299.00000,4305.00000,182
2003/3/31,12:24:00,4305.00000,4307.00000,4304.00000,4307.00000,57
2003/3/31,12:25:00,4306.00000,4307.00000,4305.00000,4305.00000,49
2003/3/31,12:26:00,4306.00000,4307.00000,4304.00000,4305.00000,52
2003/3/31,12:27:00,4304.00000,4305.00000,4301.00000,4301.00000,29
2003/3/31,12:28:00,4301.00000,4303.00000,4296.00000,4300.00000,71
2003/3/31,12:29:00,4296.00000,4297.00000,4291.00000,4295.00000,76
2003/3/31,12:30:00,4296.00000,4296.00000,4288.00000,4289.00000,100
2003/3/31,12:31:00,4289.00000,4290.00000,4285.00000,4286.00000,64
2003/3/31,12:32:00,4286.00000,4290.00000,4286.00000,4290.00000,37
2003/3/31,12:33:00,4290.00000,4290.00000,4287.00000,4288.00000,46
2003/3/31,12:34:00,4289.00000,4290.00000,4288.00000,4289.00000,48
2003/3/31,12:35:00,4288.00000,4291.00000,4288.00000,4291.00000,63
2003/3/31,12:36:00,4292.00000,4292.00000,4290.00000,4290.00000,28
2003/3/31,12:37:00,4291.00000,4291.00000,4287.00000,4287.00000,93
2003/3/31,12:38:00,4288.00000,4290.00000,4286.00000,4290.00000,23
2003/3/31,12:39:00,4289.00000,4289.00000,4288.00000,4288.00000,27
2003/3/31,12:40:00,4288.00000,4289.00000,4287.00000,4289.00000,20
2003/3/31,12:41:00,4289.00000,4290.00000,4288.00000,4290.00000,21
2003/3/31,12:42:00,4290.00000,4291.00000,4290.00000,4291.00000,36
2003/3/31,12:43:00,4291.00000,4295.00000,4291.00000,4292.00000,31
2003/3/31,12:44:00,4294.00000,4295.00000,4293.00000,4295.00000,36
2003/3/31,12:45:00,4297.00000,4298.00000,4295.00000,4296.00000,10
2003/3/31,12:46:00,4296.00000,4296.00000,4293.00000,4296.00000,59
2003/3/31,12:47:00,4295.00000,4296.00000,4293.00000,4294.00000,34
2003/3/31,12:48:00,4294.00000,4296.00000,4292.00000,4294.00000,37
2003/3/31,12:49:00,4295.00000,4295.00000,4292.00000,4292.00000,44
2003/3/31,12:50:00,4293.00000,4294.00000,4288.00000,4288.00000,59
2003/3/31,12:51:00,4288.00000,4290.00000,4287.00000,4289.00000,43
2003/3/31,12:52:00,4289.00000,4292.00000,4288.00000,4292.00000,33
2003/3/31,12:53:00,4293.00000,4293.00000,4289.00000,4290.00000,27
2003/3/31,12:54:00,4290.00000,4290.00000,4289.00000,4289.00000,26
2003/3/31,12:55:00,4290.00000,4290.00000,4288.00000,4289.00000,24
2003/3/31,12:56:00,4289.00000,4291.00000,4288.00000,4290.00000,24
2003/3/31,12:57:00,4291.00000,4292.00000,4288.00000,4288.00000,38
2003/3/31,12:58:00,4288.00000,4290.00000,4288.00000,4288.00000,27
2003/3/31,12:59:00,4289.00000,4291.00000,4288.00000,4289.00000,40
2003/3/31,13:00:00,4289.00000,4291.00000,4289.00000,4289.00000,10
2003/3/31,13:01:00,4289.00000,4290.00000,4285.00000,4285.00000,118
2003/3/31,13:02:00,4285.00000,4286.00000,4284.00000,4285.00000,78
2003/3/31,13:03:00,4284.00000,4286.00000,4283.00000,4283.00000,47
2003/3/31,13:04:00,4283.00000,4285.00000,4283.00000,4285.00000,26
2003/3/31,13:05:00,4286.00000,4287.00000,4284.00000,4286.00000,19
2003/3/31,13:06:00,4286.00000,4287.00000,4285.00000,4285.00000,11
2003/3/31,13:07:00,4287.00000,4287.00000,4285.00000,4287.00000,31
2003/3/31,13:08:00,4287.00000,4288.00000,4285.00000,4287.00000,33
2003/3/31,13:09:00,4286.00000,4289.00000,4286.00000,4289.00000,39
2003/3/31,13:10:00,4288.00000,4289.00000,4286.00000,4286.00000,18
2003/3/31,13:11:00,4287.00000,4288.00000,4285.00000,4287.00000,30
2003/3/31,13:12:00,4287.00000,4288.00000,4285.00000,4286.00000,25
2003/3/31,13:13:00,4285.00000,4286.00000,4284.00000,4284.00000,36
2003/3/31,13:14:00,4286.00000,4286.00000,4283.00000,4284.00000,68
2003/3/31,13:15:00,4283.00000,4285.00000,4280.00000,4281.00000,126
2003/3/31,13:16:00,4280.00000,4281.00000,4277.00000,4280.00000,108
2003/3/31,13:17:00,4279.00000,4280.00000,4278.00000,4279.00000,48
2003/3/31,13:18:00,4280.00000,4280.00000,4277.00000,4279.00000,100
2003/3/31,13:19:00,4279.00000,4279.00000,4274.00000,4274.00000,99
2003/3/31,13:20:00,4274.00000,4277.00000,4271.00000,4271.00000,55
2003/3/31,13:21:00,4273.00000,4274.00000,4268.00000,4270.00000,87
2003/3/31,13:22:00,4268.00000,4270.00000,4265.00000,4266.00000,101
2003/3/31,13:23:00,4267.00000,4268.00000,4264.00000,4267.00000,66
2003/3/31,13:24:00,4267.00000,4268.00000,4265.00000,4268.00000,86
2003/3/31,13:25:00,4268.00000,4270.00000,4266.00000,4267.00000,54
2003/3/31,13:26:00,4268.00000,4270.00000,4268.00000,4270.00000,62
2003/3/31,13:27:00,4270.00000,4274.00000,4270.00000,4271.00000,65
2003/3/31,13:28:00,4271.00000,4274.00000,4271.00000,4274.00000,29
2003/3/31,13:29:00,4274.00000,4275.00000,4271.00000,4272.00000,68
2003/3/31,13:30:00,4275.00000,4275.00000,4272.00000,4274.00000,48
2003/3/31,13:31:00,4274.00000,4287.00000,4274.00000,4287.00000,221
2003/3/31,13:32:00,4284.00000,4286.00000,4281.00000,4283.00000,98
2003/3/31,13:33:00,4282.00000,4288.00000,4282.00000,4286.00000,93
2003/3/31,13:34:00,4286.00000,4290.00000,4286.00000,4289.00000,113
2003/3/31,13:35:00,4289.00000,4293.00000,4287.00000,4291.00000,113
2003/3/31,13:36:00,4291.00000,4295.00000,4290.00000,4295.00000,127
2003/3/31,13:37:00,4293.00000,4296.00000,4292.00000,4294.00000,95
2003/3/31,13:38:00,4294.00000,4294.00000,4291.00000,4291.00000,90
2003/3/31,13:39:00,4290.00000,4293.00000,4286.00000,4286.00000,77
2003/3/31,13:40:00,4287.00000,4290.00000,4284.00000,4284.00000,96
2003/3/31,13:45:00,4286.00000,4286.00000,4286.00000,4286.00000,581
2003/4/1,08:46:00,4261.00000,4284.00000,4261.00000,4272.00000,307
2003/4/1,08:47:00,4273.00000,4290.00000,4273.00000,4285.00000,101
2003/4/1,08:48:00,4285.00000,4287.00000,4281.00000,4282.00000,110
2003/4/1,08:49:00,4283.00000,4285.00000,4280.00000,4280.00000,79
2003/4/1,08:50:00,4282.00000,4285.00000,4280.00000,4280.00000,118
2003/4/1,08:51:00,4280.00000,4282.00000,4277.00000,4278.00000,66
2003/4/1,08:52:00,4278.00000,4280.00000,4276.00000,4278.00000,70
2003/4/1,08:53:00,4278.00000,4280.00000,4276.00000,4280.00000,81
2003/4/1,08:54:00,4279.00000,4283.00000,4278.00000,4283.00000,117
2003/4/1,08:55:00,4281.00000,4285.00000,4280.00000,4281.00000,48
2003/4/1,08:56:00,4281.00000,4282.00000,4278.00000,4280.00000,69
2003/4/1,08:57:00,4280.00000,4281.00000,4276.00000,4278.00000,52
2003/4/1,08:58:00,4278.00000,4278.00000,4275.00000,4276.00000,60
2003/4/1,08:59:00,4278.00000,4278.00000,4275.00000,4276.00000,109
2003/4/1,09:00:00,4279.00000,4280.00000,4275.00000,4279.00000,63
2003/4/1,09:01:00,4280.00000,4282.00000,4277.00000,4282.00000,117
2003/4/1,09:02:00,4280.00000,4282.00000,4277.00000,4281.00000,76
2003/4/1,09:03:00,4280.00000,4282.00000,4279.00000,4280.00000,70
2003/4/1,09:04:00,4281.00000,4282.00000,4280.00000,4281.00000,51
2003/4/1,09:05:00,4282.00000,4286.00000,4281.00000,4286.00000,110
2003/4/1,09:06:00,4286.00000,4293.00000,4282.00000,4289.00000,144
2003/4/1,09:07:00,4294.00000,4295.00000,4289.00000,4295.00000,134
2003/4/1,09:08:00,4292.00000,4300.00000,4292.00000,4295.00000,169
2003/4/1,09:09:00,4297.00000,4297.00000,4292.00000,4294.00000,147
2003/4/1,09:10:00,4295.00000,4295.00000,4291.00000,4293.00000,134
2003/4/1,09:11:00,4292.00000,4293.00000,4287.00000,4287.00000,97
2003/4/1,09:12:00,4289.00000,4290.00000,4285.00000,4286.00000,137
2003/4/1,09:13:00,4288.00000,4290.00000,4287.00000,4290.00000,39
2003/4/1,09:14:00,4290.00000,4294.00000,4289.00000,4294.00000,91
2003/4/1,09:15:00,4294.00000,4294.00000,4291.00000,4293.00000,32
2003/4/1,09:16:00,4293.00000,4295.00000,4290.00000,4290.00000,71
2003/4/1,09:17:00,4290.00000,4290.00000,4286.00000,4287.00000,94
2003/4/1,09:18:00,4286.00000,4288.00000,4284.00000,4284.00000,117
2003/4/1,09:19:00,4284.00000,4288.00000,4284.00000,4287.00000,88
2003/4/1,09:20:00,4288.00000,4290.00000,4286.00000,4290.00000,79
2003/4/1,09:21:00,4290.00000,4293.00000,4290.00000,4290.00000,40
2003/4/1,09:22:00,4291.00000,4291.00000,4287.00000,4291.00000,48
2003/4/1,09:23:00,4288.00000,4290.00000,4286.00000,4287.00000,83
2003/4/1,09:24:00,4286.00000,4290.00000,4286.00000,4287.00000,73
2003/4/1,09:25:00,4287.00000,4288.00000,4286.00000,4286.00000,33
2003/4/1,09:26:00,4287.00000,4289.00000,4285.00000,4288.00000,37
2003/4/1,09:27:00,4289.00000,4290.00000,4287.00000,4287.00000,44
2003/4/1,09:28:00,4288.00000,4288.00000,4285.00000,4287.00000,33
2003/4/1,09:29:00,4286.00000,4287.00000,4285.00000,4286.00000,18
2003/4/1,09:30:00,4285.00000,4286.00000,4284.00000,4284.00000,56
2003/4/1,09:31:00,4284.00000,4285.00000,4282.00000,4282.00000,49
2003/4/1,09:32:00,4282.00000,4284.00000,4282.00000,4282.00000,28
2003/4/1,09:33:00,4282.00000,4286.00000,4282.00000,4286.00000,35
2003/4/1,09:34:00,4286.00000,4288.00000,4284.00000,4287.00000,49
2003/4/1,09:35:00,4285.00000,4289.00000,4285.00000,4289.00000,27
2003/4/1,09:36:00,4289.00000,4291.00000,4288.00000,4291.00000,66
2003/4/1,09:37:00,4291.00000,4292.00000,4290.00000,4290.00000,66
2003/4/1,09:38:00,4290.00000,4291.00000,4287.00000,4289.00000,94
2003/4/1,09:39:00,4289.00000,4290.00000,4287.00000,4287.00000,66
2003/4/1,09:40:00,4288.00000,4291.00000,4288.00000,4291.00000,45
2003/4/1,09:41:00,4290.00000,4294.00000,4290.00000,4293.00000,95
2003/4/1,09:42:00,4294.00000,4297.00000,4294.00000,4296.00000,113
2003/4/1,09:43:00,4296.00000,4296.00000,4294.00000,4295.00000,76
2003/4/1,09:44:00,4295.00000,4297.00000,4293.00000,4295.00000,89
2003/4/1,09:45:00,4294.00000,4294.00000,4291.00000,4292.00000,77
2003/4/1,09:46:00,4292.00000,4293.00000,4290.00000,4290.00000,39
2003/4/1,09:47:00,4290.00000,4291.00000,4288.00000,4290.00000,37
2003/4/1,09:48:00,4290.00000,4290.00000,4288.00000,4288.00000,34
2003/4/1,09:49:00,4288.00000,4290.00000,4287.00000,4289.00000,26
2003/4/1,09:50:00,4289.00000,4290.00000,4288.00000,4289.00000,16
2003/4/1,09:51:00,4289.00000,4290.00000,4287.00000,4287.00000,49
2003/4/1,09:52:00,4287.00000,4289.00000,4287.00000,4287.00000,33
2003/4/1,09:53:00,4287.00000,4288.00000,4286.00000,4286.00000,37
2003/4/1,09:54:00,4287.00000,4288.00000,4286.00000,4287.00000,33
2003/4/1,09:55:00,4287.00000,4287.00000,4286.00000,4286.00000,20
2003/4/1,09:56:00,4286.00000,4287.00000,4286.00000,4286.00000,25
2003/4/1,09:57:00,4286.00000,4287.00000,4285.00000,4286.00000,64
2003/4/1,09:58:00,4285.00000,4285.00000,4278.00000,4278.00000,111
2003/4/1,09:59:00,4278.00000,4278.00000,4274.00000,4274.00000,99
2003/4/1,10:00:00,4274.00000,4276.00000,4273.00000,4274.00000,81
2003/4/1,10:01:00,4274.00000,4277.00000,4274.00000,4275.00000,43
2003/4/1,10:02:00,4276.00000,4277.00000,4275.00000,4276.00000,37
2003/4/1,10:03:00,4276.00000,4277.00000,4275.00000,4275.00000,19
2003/4/1,10:04:00,4275.00000,4278.00000,4275.00000,4278.00000,26
2003/4/1,10:05:00,4276.00000,4277.00000,4275.00000,4275.00000,40
2003/4/1,10:06:00,4276.00000,4277.00000,4275.00000,4275.00000,42
2003/4/1,10:07:00,4276.00000,4277.00000,4274.00000,4275.00000,46
2003/4/1,10:08:00,4275.00000,4277.00000,4275.00000,4277.00000,22
2003/4/1,10:09:00,4277.00000,4278.00000,4276.00000,4277.00000,13
2003/4/1,10:10:00,4277.00000,4277.00000,4276.00000,4277.00000,13
2003/4/1,10:11:00,4277.00000,4278.00000,4275.00000,4278.00000,23
2003/4/1,10:12:00,4276.00000,4279.00000,4276.00000,4279.00000,5
2003/4/1,10:13:00,4277.00000,4279.00000,4277.00000,4278.00000,8
2003/4/1,10:14:00,4278.00000,4280.00000,4277.00000,4280.00000,18
2003/4/1,10:15:00,4278.00000,4280.00000,4278.00000,4279.00000,11
2003/4/1,10:16:00,4279.00000,4280.00000,4279.00000,4280.00000,7
2003/4/1,10:17:00,4280.00000,4280.00000,4278.00000,4278.00000,11
2003/4/1,10:18:00,4278.00000,4279.00000,4277.00000,4277.00000,17
2003/4/1,10:19:00,4277.00000,4278.00000,4276.00000,4277.00000,17
2003/4/1,10:20:00,4278.00000,4279.00000,4276.00000,4279.00000,17
2003/4/1,10:21:00,4277.00000,4280.00000,4277.00000,4280.00000,14
2003/4/1,10:22:00,4280.00000,4281.00000,4279.00000,4279.00000,6
2003/4/1,10:23:00,4279.00000,4281.00000,4279.00000,4281.00000,11
2003/4/1,10:24:00,4282.00000,4283.00000,4281.00000,4281.00000,21
2003/4/1,10:25:00,4282.00000,4283.00000,4281.00000,4282.00000,25
2003/4/1,10:26:00,4282.00000,4283.00000,4280.00000,4281.00000,21
2003/4/1,10:27:00,4282.00000,4282.00000,4281.00000,4281.00000,17
2003/4/1,10:28:00,4282.00000,4282.00000,4280.00000,4281.00000,12
2003/4/1,10:29:00,4280.00000,4281.00000,4280.00000,4281.00000,11
2003/4/1,10:30:00,4281.00000,4283.00000,4281.00000,4282.00000,29
2003/4/1,10:31:00,4283.00000,4284.00000,4283.00000,4283.00000,16
2003/4/1,10:32:00,4284.00000,4284.00000,4282.00000,4283.00000,24
2003/4/1,10:33:00,4283.00000,4284.00000,4283.00000,4283.00000,14
2003/4/1,10:34:00,4283.00000,4285.00000,4283.00000,4285.00000,34
2003/4/1,10:35:00,4283.00000,4286.00000,4283.00000,4286.00000,81
2003/4/1,10:36:00,4286.00000,4289.00000,4285.00000,4289.00000,59
2003/4/1,10:37:00,4289.00000,4290.00000,4287.00000,4289.00000,31
2003/4/1,10:38:00,4288.00000,4289.00000,4287.00000,4289.00000,8
2003/4/1,10:39:00,4289.00000,4289.00000,4287.00000,4287.00000,9
2003/4/1,10:40:00,4288.00000,4288.00000,4287.00000,4287.00000,16
2003/4/1,10:41:00,4287.00000,4287.00000,4284.00000,4284.00000,12
2003/4/1,10:42:00,4286.00000,4286.00000,4284.00000,4285.00000,4
2003/4/1,10:43:00,4285.00000,4286.00000,4284.00000,4286.00000,14
2003/4/1,10:44:00,4286.00000,4288.00000,4284.00000,4288.00000,23
2003/4/1,10:45:00,4286.00000,4289.00000,4286.00000,4289.00000,25
2003/4/1,10:46:00,4288.00000,4292.00000,4288.00000,4291.00000,104
2003/4/1,10:47:00,4292.00000,4295.00000,4291.00000,4293.00000,52
2003/4/1,10:48:00,4291.00000,4296.00000,4291.00000,4294.00000,86
2003/4/1,10:49:00,4294.00000,4294.00000,4291.00000,4291.00000,11
2003/4/1,10:50:00,4292.00000,4292.00000,4290.00000,4290.00000,17
2003/4/1,10:51:00,4289.00000,4290.00000,4288.00000,4290.00000,22
2003/4/1,10:52:00,4288.00000,4291.00000,4288.00000,4290.00000,13
2003/4/1,10:53:00,4290.00000,4292.00000,4289.00000,4291.00000,21
2003/4/1,10:54:00,4290.00000,4291.00000,4289.00000,4291.00000,9
2003/4/1,10:55:00,4291.00000,4294.00000,4291.00000,4294.00000,27
2003/4/1,10:56:00,4294.00000,4295.00000,4293.00000,4294.00000,27
2003/4/1,10:57:00,4293.00000,4296.00000,4292.00000,4294.00000,63
2003/4/1,10:58:00,4294.00000,4295.00000,4293.00000,4293.00000,26
2003/4/1,10:59:00,4293.00000,4294.00000,4292.00000,4294.00000,20
2003/4/1,11:00:00,4293.00000,4294.00000,4292.00000,4293.00000,21
2003/4/1,11:01:00,4293.00000,4293.00000,4292.00000,4292.00000,22
2003/4/1,11:02:00,4292.00000,4292.00000,4290.00000,4290.00000,43
2003/4/1,11:03:00,4291.00000,4292.00000,4289.00000,4289.00000,21
2003/4/1,11:04:00,4289.00000,4290.00000,4288.00000,4289.00000,16
2003/4/1,11:05:00,4288.00000,4290.00000,4287.00000,4289.00000,22
2003/4/1,11:06:00,4289.00000,4290.00000,4288.00000,4289.00000,36
2003/4/1,11:07:00,4290.00000,4290.00000,4288.00000,4288.00000,5
2003/4/1,11:08:00,4288.00000,4289.00000,4287.00000,4288.00000,7
2003/4/1,11:09:00,4289.00000,4290.00000,4288.00000,4290.00000,24
2003/4/1,11:10:00,4290.00000,4291.00000,4288.00000,4289.00000,15
2003/4/1,11:11:00,4290.00000,4290.00000,4288.00000,4289.00000,19
2003/4/1,11:12:00,4289.00000,4289.00000,4289.00000,4289.00000,9
2003/4/1,11:13:00,4288.00000,4289.00000,4288.00000,4289.00000,10
2003/4/1,11:14:00,4289.00000,4290.00000,4288.00000,4288.00000,9
2003/4/1,11:15:00,4289.00000,4290.00000,4286.00000,4286.00000,29
2003/4/1,11:16:00,4286.00000,4286.00000,4284.00000,4284.00000,76
2003/4/1,11:17:00,4284.00000,4286.00000,4283.00000,4284.00000,34
2003/4/1,11:18:00,4284.00000,4285.00000,4282.00000,4283.00000,44
2003/4/1,11:19:00,4285.00000,4285.00000,4281.00000,4283.00000,33
2003/4/1,11:20:00,4283.00000,4284.00000,4283.00000,4283.00000,10
2003/4/1,11:21:00,4283.00000,4285.00000,4283.00000,4284.00000,8
2003/4/1,11:22:00,4284.00000,4285.00000,4284.00000,4284.00000,4
2003/4/1,11:23:00,4285.00000,4286.00000,4285.00000,4286.00000,15
2003/4/1,11:24:00,4285.00000,4288.00000,4285.00000,4288.00000,4
2003/4/1,11:25:00,4286.00000,4288.00000,4286.00000,4287.00000,7
2003/4/1,11:26:00,4286.00000,4288.00000,4285.00000,4287.00000,7
2003/4/1,11:27:00,4286.00000,4288.00000,4285.00000,4286.00000,9
2003/4/1,11:28:00,4286.00000,4286.00000,4286.00000,4286.00000,2
2003/4/1,11:29:00,4286.00000,4288.00000,4286.00000,4288.00000,7
2003/4/1,11:30:00,4288.00000,4288.00000,4287.00000,4287.00000,10
2003/4/1,11:31:00,4288.00000,4289.00000,4288.00000,4288.00000,24
2003/4/1,11:32:00,4288.00000,4290.00000,4286.00000,4288.00000,37
2003/4/1,11:33:00,4288.00000,4288.00000,4288.00000,4288.00000,3
2003/4/1,11:34:00,4286.00000,4288.00000,4286.00000,4287.00000,8
2003/4/1,11:35:00,4287.00000,4288.00000,4286.00000,4287.00000,8
2003/4/1,11:36:00,4288.00000,4288.00000,4287.00000,4287.00000,10
2003/4/1,11:37:00,4287.00000,4287.00000,4285.00000,4285.00000,57
2003/4/1,11:38:00,4285.00000,4285.00000,4283.00000,4284.00000,55
2003/4/1,11:39:00,4284.00000,4284.00000,4283.00000,4284.00000,29
2003/4/1,11:40:00,4284.00000,4284.00000,4283.00000,4284.00000,19
2003/4/1,11:41:00,4284.00000,4285.00000,4283.00000,4284.00000,18
2003/4/1,11:42:00,4286.00000,4286.00000,4284.00000,4286.00000,10
2003/4/1,11:43:00,4286.00000,4287.00000,4285.00000,4286.00000,12
2003/4/1,11:44:00,4287.00000,4288.00000,4286.00000,4288.00000,26
2003/4/1,11:45:00,4287.00000,4290.00000,4287.00000,4290.00000,30
2003/4/1,11:46:00,4290.00000,4293.00000,4290.00000,4293.00000,21
2003/4/1,11:47:00,4293.00000,4293.00000,4290.00000,4293.00000,15
2003/4/1,11:48:00,4293.00000,4294.00000,4292.00000,4293.00000,27
2003/4/1,11:49:00,4294.00000,4295.00000,4293.00000,4295.00000,43
2003/4/1,11:50:00,4293.00000,4295.00000,4293.00000,4294.00000,44
2003/4/1,11:51:00,4294.00000,4294.00000,4291.00000,4291.00000,19
2003/4/1,11:52:00,4292.00000,4292.00000,4292.00000,4292.00000,13
2003/4/1,11:53:00,4292.00000,4294.00000,4292.00000,4294.00000,24
2003/4/1,11:54:00,4294.00000,4295.00000,4291.00000,4295.00000,26
2003/4/1,11:55:00,4295.00000,4295.00000,4294.00000,4295.00000,28
2003/4/1,11:56:00,4295.00000,4295.00000,4294.00000,4294.00000,23
2003/4/1,11:57:00,4294.00000,4295.00000,4292.00000,4292.00000,22
2003/4/1,11:58:00,4292.00000,4293.00000,4287.00000,4287.00000,49
2003/4/1,11:59:00,4291.00000,4292.00000,4284.00000,4289.00000,41
2003/4/1,12:00:00,4290.00000,4290.00000,4288.00000,4289.00000,13
2003/4/1,12:01:00,4289.00000,4289.00000,4284.00000,4286.00000,76
2003/4/1,12:02:00,4287.00000,4288.00000,4285.00000,4285.00000,18
2003/4/1,12:03:00,4286.00000,4288.00000,4286.00000,4286.00000,11
2003/4/1,12:04:00,4286.00000,4290.00000,4286.00000,4287.00000,23
2003/4/1,12:05:00,4286.00000,4290.00000,4286.00000,4290.00000,17
2003/4/1,12:06:00,4290.00000,4290.00000,4285.00000,4285.00000,28
2003/4/1,12:07:00,4286.00000,4287.00000,4285.00000,4287.00000,8
2003/4/1,12:08:00,4286.00000,4286.00000,4286.00000,4286.00000,12
2003/4/1,12:09:00,4286.00000,4287.00000,4283.00000,4286.00000,60
2003/4/1,12:10:00,4286.00000,4286.00000,4285.00000,4285.00000,5
2003/4/1,12:11:00,4286.00000,4287.00000,4285.00000,4285.00000,10
2003/4/1,12:12:00,4285.00000,4287.00000,4285.00000,4285.00000,17
2003/4/1,12:13:00,4285.00000,4286.00000,4285.00000,4286.00000,6
2003/4/1,12:14:00,4286.00000,4287.00000,4286.00000,4286.00000,5
2003/4/1,12:15:00,4287.00000,4287.00000,4286.00000,4287.00000,15
2003/4/1,12:16:00,4288.00000,4288.00000,4288.00000,4288.00000,13
2003/4/1,12:17:00,4288.00000,4288.00000,4288.00000,4288.00000,10
2003/4/1,12:18:00,4288.00000,4289.00000,4288.00000,4289.00000,4
2003/4/1,12:19:00,4290.00000,4290.00000,4289.00000,4290.00000,20
2003/4/1,12:20:00,4290.00000,4291.00000,4288.00000,4288.00000,19
2003/4/1,12:21:00,4290.00000,4290.00000,4289.00000,4290.00000,9
2003/4/1,12:22:00,4291.00000,4294.00000,4290.00000,4294.00000,70
2003/4/1,12:23:00,4293.00000,4294.00000,4290.00000,4293.00000,57
2003/4/1,12:24:00,4293.00000,4293.00000,4293.00000,4293.00000,6
2003/4/1,12:25:00,4292.00000,4293.00000,4292.00000,4292.00000,10
2003/4/1,12:26:00,4292.00000,4293.00000,4291.00000,4292.00000,13
2003/4/1,12:27:00,4293.00000,4293.00000,4290.00000,4290.00000,8
2003/4/1,12:28:00,4292.00000,4292.00000,4290.00000,4291.00000,9
2003/4/1,12:29:00,4291.00000,4292.00000,4289.00000,4289.00000,12
2003/4/1,12:30:00,4289.00000,4290.00000,4285.00000,4285.00000,115
2003/4/1,12:31:00,4287.00000,4287.00000,4284.00000,4287.00000,21
2003/4/1,12:32:00,4287.00000,4287.00000,4284.00000,4284.00000,53
2003/4/1,12:33:00,4286.00000,4286.00000,4284.00000,4286.00000,16
2003/4/1,12:34:00,4284.00000,4285.00000,4284.00000,4285.00000,20
2003/4/1,12:35:00,4285.00000,4287.00000,4284.00000,4285.00000,19
2003/4/1,12:36:00,4286.00000,4287.00000,4286.00000,4287.00000,3
2003/4/1,12:37:00,4287.00000,4287.00000,4285.00000,4287.00000,22
2003/4/1,12:38:00,4287.00000,4287.00000,4286.00000,4286.00000,3
2003/4/1,12:39:00,4287.00000,4287.00000,4286.00000,4286.00000,10
2003/4/1,12:40:00,4286.00000,4287.00000,4285.00000,4286.00000,13
2003/4/1,12:41:00,4286.00000,4287.00000,4285.00000,4286.00000,28
2003/4/1,12:42:00,4285.00000,4286.00000,4285.00000,4286.00000,7
2003/4/1,12:43:00,4285.00000,4289.00000,4285.00000,4289.00000,27
2003/4/1,12:44:00,4288.00000,4288.00000,4286.00000,4287.00000,8
2003/4/1,12:45:00,4287.00000,4287.00000,4287.00000,4287.00000,11
2003/4/1,12:46:00,4287.00000,4289.00000,4286.00000,4289.00000,30
2003/4/1,12:47:00,4288.00000,4288.00000,4287.00000,4287.00000,4
2003/4/1,12:48:00,4287.00000,4289.00000,4287.00000,4288.00000,4
2003/4/1,12:49:00,4288.00000,4289.00000,4288.00000,4289.00000,3
2003/4/1,12:50:00,4289.00000,4290.00000,4288.00000,4289.00000,17
2003/4/1,12:51:00,4289.00000,4289.00000,4287.00000,4288.00000,14
2003/4/1,12:52:00,4289.00000,4293.00000,4289.00000,4290.00000,61
2003/4/1,12:53:00,4290.00000,4293.00000,4290.00000,4290.00000,25
2003/4/1,12:54:00,4291.00000,4291.00000,4289.00000,4291.00000,16
2003/4/1,12:55:00,4290.00000,4291.00000,4290.00000,4291.00000,5
2003/4/1,12:56:00,4291.00000,4292.00000,4290.00000,4290.00000,7
2003/4/1,12:57:00,4291.00000,4292.00000,4290.00000,4292.00000,5
2003/4/1,12:58:00,4292.00000,4292.00000,4292.00000,4292.00000,1
2003/4/1,12:59:00,4292.00000,4292.00000,4291.00000,4291.00000,10
2003/4/1,13:00:00,4292.00000,4293.00000,4290.00000,4293.00000,28
2003/4/1,13:01:00,4293.00000,4293.00000,4292.00000,4292.00000,28
2003/4/1,13:02:00,4293.00000,4293.00000,4292.00000,4292.00000,8
2003/4/1,13:03:00,4292.00000,4293.00000,4292.00000,4293.00000,23
2003/4/1,13:04:00,4292.00000,4292.00000,4290.00000,4291.00000,15
2003/4/1,13:05:00,4291.00000,4292.00000,4290.00000,4290.00000,6
2003/4/1,13:06:00,4291.00000,4292.00000,4290.00000,4290.00000,30
2003/4/1,13:07:00,4290.00000,4291.00000,4289.00000,4290.00000,19
2003/4/1,13:08:00,4290.00000,4290.00000,4289.00000,4289.00000,6
2003/4/1,13:09:00,4290.00000,4291.00000,4288.00000,4290.00000,35
2003/4/1,13:10:00,4290.00000,4290.00000,4288.00000,4288.00000,8
2003/4/1,13:11:00,4290.00000,4291.00000,4290.00000,4291.00000,12
2003/4/1,13:12:00,4291.00000,4292.00000,4289.00000,4291.00000,17
2003/4/1,13:13:00,4291.00000,4292.00000,4291.00000,4291.00000,26
2003/4/1,13:14:00,4292.00000,4292.00000,4291.00000,4292.00000,12
2003/4/1,13:15:00,4292.00000,4293.00000,4292.00000,4292.00000,40
2003/4/1,13:16:00,4293.00000,4294.00000,4292.00000,4294.00000,34
2003/4/1,13:17:00,4294.00000,4296.00000,4294.00000,4296.00000,68
2003/4/1,13:18:00,4295.00000,4298.00000,4295.00000,4298.00000,62
2003/4/1,13:19:00,4297.00000,4302.00000,4297.00000,4302.00000,224
2003/4/1,13:20:00,4302.00000,4302.00000,4300.00000,4302.00000,85
2003/4/1,13:21:00,4302.00000,4302.00000,4299.00000,4299.00000,90
2003/4/1,13:22:00,4300.00000,4300.00000,4297.00000,4298.00000,67
2003/4/1,13:23:00,4297.00000,4298.00000,4295.00000,4295.00000,20
2003/4/1,13:24:00,4295.00000,4298.00000,4295.00000,4296.00000,41
2003/4/1,13:25:00,4297.00000,4298.00000,4296.00000,4298.00000,68
2003/4/1,13:26:00,4296.00000,4299.00000,4296.00000,4297.00000,21
2003/4/1,13:27:00,4298.00000,4298.00000,4297.00000,4298.00000,35
2003/4/1,13:28:00,4298.00000,4299.00000,4297.00000,4297.00000,23
2003/4/1,13:29:00,4297.00000,4298.00000,4296.00000,4296.00000,32
2003/4/1,13:30:00,4297.00000,4298.00000,4296.00000,4298.00000,42
2003/4/1,13:31:00,4298.00000,4299.00000,4296.00000,4299.00000,88
2003/4/1,13:32:00,4299.00000,4300.00000,4297.00000,4300.00000,73
2003/4/1,13:33:00,4299.00000,4300.00000,4299.00000,4299.00000,41
2003/4/1,13:34:00,4299.00000,4301.00000,4299.00000,4300.00000,64
2003/4/1,13:35:00,4300.00000,4301.00000,4299.00000,4299.00000,41
2003/4/1,13:36:00,4300.00000,4301.00000,4299.00000,4301.00000,42
2003/4/1,13:37:00,4300.00000,4303.00000,4300.00000,4300.00000,74
2003/4/1,13:38:00,4300.00000,4302.00000,4300.00000,4301.00000,55
2003/4/1,13:39:00,4300.00000,4302.00000,4300.00000,4301.00000,51
2003/4/1,13:40:00,4301.00000,4301.00000,4299.00000,4300.00000,85
2003/4/1,13:45:00,4301.00000,4301.00000,4301.00000,4301.00000,394
2003/4/2,08:46:00,4285.00000,4289.00000,4280.00000,4280.00000,166
2003/4/2,08:47:00,4280.00000,4285.00000,4279.00000,4285.00000,115
2003/4/2,08:48:00,4284.00000,4293.00000,4282.00000,4290.00000,61
2003/4/2,08:49:00,4287.00000,4294.00000,4287.00000,4288.00000,96
2003/4/2,08:50:00,4292.00000,4293.00000,4288.00000,4293.00000,60
2003/4/2,08:51:00,4290.00000,4292.00000,4289.00000,4290.00000,76
2003/4/2,08:52:00,4289.00000,4290.00000,4288.00000,4289.00000,23
2003/4/2,08:53:00,4290.00000,4290.00000,4288.00000,4289.00000,26
2003/4/2,08:54:00,4288.00000,4289.00000,4288.00000,4288.00000,21
2003/4/2,08:55:00,4288.00000,4288.00000,4286.00000,4286.00000,38
2003/4/2,08:56:00,4286.00000,4287.00000,4285.00000,4286.00000,68
2003/4/2,08:57:00,4286.00000,4288.00000,4285.00000,4285.00000,80
2003/4/2,08:58:00,4285.00000,4286.00000,4284.00000,4286.00000,28
2003/4/2,08:59:00,4286.00000,4286.00000,4282.00000,4282.00000,56
2003/4/2,09:00:00,4282.00000,4284.00000,4280.00000,4280.00000,131
2003/4/2,09:01:00,4281.00000,4282.00000,4277.00000,4282.00000,147
2003/4/2,09:02:00,4282.00000,4287.00000,4281.00000,4286.00000,81
2003/4/2,09:03:00,4286.00000,4286.00000,4282.00000,4282.00000,77
2003/4/2,09:04:00,4282.00000,4283.00000,4278.00000,4278.00000,159
2003/4/2,09:05:00,4279.00000,4279.00000,4272.00000,4272.00000,156
2003/4/2,09:06:00,4272.00000,4275.00000,4271.00000,4275.00000,151
2003/4/2,09:07:00,4273.00000,4279.00000,4272.00000,4279.00000,103
2003/4/2,09:08:00,4279.00000,4280.00000,4275.00000,4276.00000,92
2003/4/2,09:09:00,4276.00000,4278.00000,4275.00000,4276.00000,35
2003/4/2,09:10:00,4276.00000,4277.00000,4273.00000,4276.00000,63
2003/4/2,09:11:00,4275.00000,4278.00000,4274.00000,4276.00000,28
2003/4/2,09:12:00,4276.00000,4278.00000,4275.00000,4276.00000,29
2003/4/2,09:13:00,4275.00000,4278.00000,4275.00000,4276.00000,52
2003/4/2,09:14:00,4276.00000,4278.00000,4276.00000,4276.00000,27
2003/4/2,09:15:00,4278.00000,4280.00000,4277.00000,4280.00000,22
2003/4/2,09:16:00,4279.00000,4283.00000,4278.00000,4282.00000,43
2003/4/2,09:17:00,4281.00000,4285.00000,4281.00000,4283.00000,169
2003/4/2,09:18:00,4285.00000,4289.00000,4285.00000,4288.00000,71
2003/4/2,09:19:00,4288.00000,4289.00000,4285.00000,4285.00000,33
2003/4/2,09:20:00,4285.00000,4285.00000,4280.00000,4281.00000,80
2003/4/2,09:21:00,4281.00000,4283.00000,4280.00000,4280.00000,56
2003/4/2,09:22:00,4281.00000,4282.00000,4280.00000,4281.00000,27
2003/4/2,09:23:00,4280.00000,4283.00000,4280.00000,4281.00000,38
2003/4/2,09:24:00,4281.00000,4283.00000,4280.00000,4282.00000,48
2003/4/2,09:25:00,4282.00000,4282.00000,4278.00000,4280.00000,29
2003/4/2,09:26:00,4280.00000,4281.00000,4279.00000,4281.00000,24
2003/4/2,09:27:00,4280.00000,4282.00000,4280.00000,4282.00000,22
2003/4/2,09:28:00,4282.00000,4284.00000,4281.00000,4282.00000,36
2003/4/2,09:29:00,4284.00000,4284.00000,4282.00000,4284.00000,20
2003/4/2,09:30:00,4284.00000,4284.00000,4283.00000,4283.00000,20
2003/4/2,09:31:00,4283.00000,4284.00000,4282.00000,4284.00000,15
2003/4/2,09:32:00,4283.00000,4284.00000,4281.00000,4283.00000,28
2003/4/2,09:33:00,4282.00000,4283.00000,4281.00000,4281.00000,6
2003/4/2,09:34:00,4283.00000,4283.00000,4281.00000,4282.00000,17
2003/4/2,09:35:00,4281.00000,4282.00000,4280.00000,4282.00000,22
2003/4/2,09:36:00,4282.00000,4283.00000,4281.00000,4281.00000,29
2003/4/2,09:37:00,4281.00000,4283.00000,4280.00000,4280.00000,28
2003/4/2,09:38:00,4279.00000,4282.00000,4278.00000,4278.00000,38
2003/4/2,09:39:00,4279.00000,4279.00000,4275.00000,4275.00000,63
2003/4/2,09:40:00,4275.00000,4277.00000,4275.00000,4276.00000,37
2003/4/2,09:41:00,4275.00000,4276.00000,4273.00000,4273.00000,70
2003/4/2,09:42:00,4273.00000,4274.00000,4268.00000,4268.00000,155
2003/4/2,09:43:00,4268.00000,4270.00000,4268.00000,4269.00000,67
2003/4/2,09:44:00,4269.00000,4272.00000,4269.00000,4271.00000,52
2003/4/2,09:45:00,4272.00000,4275.00000,4270.00000,4273.00000,45
2003/4/2,09:46:00,4273.00000,4274.00000,4270.00000,4271.00000,68
2003/4/2,09:47:00,4271.00000,4273.00000,4271.00000,4272.00000,22
2003/4/2,09:48:00,4271.00000,4273.00000,4271.00000,4272.00000,38
2003/4/2,09:49:00,4272.00000,4273.00000,4272.00000,4273.00000,18
2003/4/2,09:50:00,4273.00000,4274.00000,4272.00000,4272.00000,31
2003/4/2,09:51:00,4273.00000,4274.00000,4272.00000,4272.00000,16
2003/4/2,09:52:00,4274.00000,4274.00000,4271.00000,4273.00000,22
2003/4/2,09:53:00,4273.00000,4273.00000,4271.00000,4271.00000,24
2003/4/2,09:54:00,4272.00000,4273.00000,4270.00000,4271.00000,33
2003/4/2,09:55:00,4271.00000,4273.00000,4270.00000,4270.00000,18
2003/4/2,09:56:00,4272.00000,4272.00000,4270.00000,4270.00000,19
2003/4/2,09:57:00,4271.00000,4271.00000,4266.00000,4266.00000,83
2003/4/2,09:58:00,4266.00000,4268.00000,4262.00000,4265.00000,102
2003/4/2,09:59:00,4265.00000,4265.00000,4260.00000,4262.00000,126
2003/4/2,10:00:00,4263.00000,4264.00000,4261.00000,4264.00000,43
2003/4/2,10:01:00,4263.00000,4265.00000,4262.00000,4263.00000,51
2003/4/2,10:02:00,4264.00000,4264.00000,4261.00000,4263.00000,65
2003/4/2,10:03:00,4262.00000,4264.00000,4261.00000,4263.00000,53
2003/4/2,10:04:00,4262.00000,4262.00000,4255.00000,4255.00000,139
2003/4/2,10:05:00,4255.00000,4259.00000,4250.00000,4252.00000,196
2003/4/2,10:06:00,4253.00000,4255.00000,4251.00000,4253.00000,94
2003/4/2,10:07:00,4253.00000,4255.00000,4252.00000,4253.00000,91
2003/4/2,10:08:00,4253.00000,4256.00000,4253.00000,4256.00000,52
2003/4/2,10:09:00,4256.00000,4258.00000,4255.00000,4257.00000,36
2003/4/2,10:10:00,4256.00000,4258.00000,4254.00000,4255.00000,70
2003/4/2,10:11:00,4255.00000,4257.00000,4254.00000,4256.00000,39
2003/4/2,10:12:00,4257.00000,4257.00000,4255.00000,4256.00000,46
2003/4/2,10:13:00,4257.00000,4258.00000,4256.00000,4257.00000,25
2003/4/2,10:14:00,4257.00000,4259.00000,4257.00000,4259.00000,62
2003/4/2,10:15:00,4259.00000,4260.00000,4257.00000,4260.00000,32
2003/4/2,10:16:00,4259.00000,4260.00000,4257.00000,4259.00000,45
2003/4/2,10:17:00,4258.00000,4260.00000,4258.00000,4259.00000,42
2003/4/2,10:18:00,4259.00000,4260.00000,4258.00000,4260.00000,63
2003/4/2,10:19:00,4259.00000,4262.00000,4258.00000,4262.00000,45
2003/4/2,10:20:00,4261.00000,4264.00000,4261.00000,4264.00000,64
2003/4/2,10:21:00,4264.00000,4264.00000,4262.00000,4262.00000,57
2003/4/2,10:22:00,4263.00000,4264.00000,4262.00000,4263.00000,33
2003/4/2,10:23:00,4263.00000,4263.00000,4261.00000,4261.00000,68
2003/4/2,10:24:00,4261.00000,4263.00000,4260.00000,4262.00000,62
2003/4/2,10:25:00,4262.00000,4262.00000,4259.00000,4261.00000,47
2003/4/2,10:26:00,4260.00000,4261.00000,4260.00000,4260.00000,19
2003/4/2,10:27:00,4261.00000,4263.00000,4261.00000,4263.00000,58
2003/4/2,10:28:00,4262.00000,4263.00000,4261.00000,4261.00000,18
2003/4/2,10:29:00,4262.00000,4262.00000,4261.00000,4261.00000,22
2003/4/2,10:30:00,4262.00000,4262.00000,4258.00000,4258.00000,37
2003/4/2,10:31:00,4258.00000,4261.00000,4258.00000,4258.00000,60
2003/4/2,10:32:00,4259.00000,4259.00000,4257.00000,4257.00000,64
2003/4/2,10:33:00,4257.00000,4260.00000,4256.00000,4260.00000,56
2003/4/2,10:34:00,4257.00000,4260.00000,4256.00000,4259.00000,43
2003/4/2,10:35:00,4258.00000,4259.00000,4257.00000,4257.00000,24
2003/4/2,10:36:00,4258.00000,4258.00000,4256.00000,4258.00000,26
2003/4/2,10:37:00,4256.00000,4258.00000,4256.00000,4257.00000,26
2003/4/2,10:38:00,4258.00000,4258.00000,4257.00000,4257.00000,16
2003/4/2,10:39:00,4257.00000,4258.00000,4256.00000,4257.00000,35
2003/4/2,10:40:00,4257.00000,4257.00000,4254.00000,4255.00000,67
2003/4/2,10:41:00,4254.00000,4257.00000,4254.00000,4255.00000,31
2003/4/2,10:42:00,4255.00000,4257.00000,4254.00000,4256.00000,41
2003/4/2,10:43:00,4255.00000,4255.00000,4254.00000,4255.00000,19
2003/4/2,10:44:00,4255.00000,4257.00000,4254.00000,4255.00000,24
2003/4/2,10:45:00,4255.00000,4258.00000,4255.00000,4258.00000,34
2003/4/2,10:46:00,4258.00000,4263.00000,4258.00000,4263.00000,75
2003/4/2,10:47:00,4262.00000,4264.00000,4262.00000,4263.00000,27
2003/4/2,10:48:00,4264.00000,4264.00000,4261.00000,4262.00000,42
2003/4/2,10:49:00,4262.00000,4262.00000,4261.00000,4261.00000,13
2003/4/2,10:50:00,4261.00000,4261.00000,4259.00000,4259.00000,33
2003/4/2,10:51:00,4260.00000,4261.00000,4259.00000,4260.00000,29
2003/4/2,10:52:00,4260.00000,4262.00000,4260.00000,4261.00000,24
2003/4/2,10:53:00,4261.00000,4262.00000,4261.00000,4262.00000,8
2003/4/2,10:54:00,4262.00000,4263.00000,4261.00000,4263.00000,58
2003/4/2,10:55:00,4263.00000,4265.00000,4262.00000,4265.00000,70
2003/4/2,10:56:00,4265.00000,4268.00000,4265.00000,4267.00000,80
2003/4/2,10:57:00,4267.00000,4267.00000,4265.00000,4265.00000,17
2003/4/2,10:58:00,4266.00000,4267.00000,4262.00000,4262.00000,44
2003/4/2,10:59:00,4263.00000,4264.00000,4262.00000,4263.00000,32
2003/4/2,11:00:00,4263.00000,4263.00000,4261.00000,4262.00000,9
2003/4/2,11:01:00,4262.00000,4263.00000,4261.00000,4263.00000,20
2003/4/2,11:02:00,4263.00000,4265.00000,4263.00000,4263.00000,26
2003/4/2,11:03:00,4265.00000,4266.00000,4263.00000,4265.00000,43
2003/4/2,11:04:00,4266.00000,4268.00000,4266.00000,4268.00000,23
2003/4/2,11:05:00,4268.00000,4269.00000,4268.00000,4268.00000,32
2003/4/2,11:06:00,4268.00000,4269.00000,4266.00000,4269.00000,30
2003/4/2,11:07:00,4268.00000,4269.00000,4267.00000,4268.00000,12
2003/4/2,11:08:00,4268.00000,4269.00000,4267.00000,4268.00000,19
2003/4/2,11:09:00,4268.00000,4269.00000,4268.00000,4269.00000,13
2003/4/2,11:10:00,4268.00000,4270.00000,4268.00000,4269.00000,68
2003/4/2,11:11:00,4269.00000,4269.00000,4268.00000,4269.00000,14
2003/4/2,11:12:00,4269.00000,4269.00000,4266.00000,4266.00000,24
2003/4/2,11:13:00,4267.00000,4267.00000,4265.00000,4266.00000,31
2003/4/2,11:14:00,4266.00000,4266.00000,4262.00000,4262.00000,31
2003/4/2,11:15:00,4264.00000,4264.00000,4263.00000,4264.00000,10
2003/4/2,11:16:00,4264.00000,4265.00000,4263.00000,4264.00000,14
2003/4/2,11:17:00,4264.00000,4265.00000,4263.00000,4265.00000,12
2003/4/2,11:18:00,4263.00000,4264.00000,4260.00000,4260.00000,50
2003/4/2,11:19:00,4262.00000,4262.00000,4259.00000,4260.00000,19
2003/4/2,11:20:00,4260.00000,4261.00000,4259.00000,4261.00000,11
2003/4/2,11:21:00,4260.00000,4262.00000,4260.00000,4262.00000,8
2003/4/2,11:22:00,4262.00000,4262.00000,4261.00000,4262.00000,22
2003/4/2,11:23:00,4263.00000,4263.00000,4263.00000,4263.00000,12
2003/4/2,11:24:00,4263.00000,4264.00000,4262.00000,4264.00000,22
2003/4/2,11:25:00,4264.00000,4264.00000,4264.00000,4264.00000,17
2003/4/2,11:26:00,4263.00000,4264.00000,4263.00000,4264.00000,9
2003/4/2,11:27:00,4264.00000,4268.00000,4264.00000,4265.00000,70
2003/4/2,11:28:00,4268.00000,4269.00000,4267.00000,4268.00000,13
2003/4/2,11:29:00,4268.00000,4268.00000,4265.00000,4265.00000,14
2003/4/2,11:30:00,4265.00000,4265.00000,4264.00000,4264.00000,24
2003/4/2,11:31:00,4265.00000,4265.00000,4264.00000,4265.00000,23
2003/4/2,11:32:00,4265.00000,4266.00000,4264.00000,4266.00000,24
2003/4/2,11:33:00,4265.00000,4267.00000,4265.00000,4267.00000,23
2003/4/2,11:34:00,4266.00000,4266.00000,4266.00000,4266.00000,2
2003/4/2,11:35:00,4267.00000,4268.00000,4266.00000,4268.00000,13
2003/4/2,11:36:00,4268.00000,4270.00000,4267.00000,4270.00000,68
2003/4/2,11:37:00,4269.00000,4274.00000,4269.00000,4274.00000,84
2003/4/2,11:38:00,4272.00000,4274.00000,4271.00000,4274.00000,83
2003/4/2,11:39:00,4275.00000,4275.00000,4273.00000,4273.00000,55
2003/4/2,11:40:00,4274.00000,4277.00000,4273.00000,4274.00000,83
2003/4/2,11:41:00,4276.00000,4279.00000,4276.00000,4276.00000,74
2003/4/2,11:42:00,4277.00000,4278.00000,4275.00000,4275.00000,98
2003/4/2,11:43:00,4276.00000,4280.00000,4276.00000,4279.00000,80
2003/4/2,11:44:00,4279.00000,4280.00000,4277.00000,4278.00000,52
2003/4/2,11:45:00,4278.00000,4281.00000,4278.00000,4280.00000,60
2003/4/2,11:46:00,4281.00000,4281.00000,4277.00000,4278.00000,44
2003/4/2,11:47:00,4279.00000,4279.00000,4276.00000,4276.00000,55
2003/4/2,11:48:00,4276.00000,4279.00000,4276.00000,4278.00000,62
2003/4/2,11:49:00,4278.00000,4279.00000,4277.00000,4277.00000,37
2003/4/2,11:50:00,4277.00000,4277.00000,4275.00000,4276.00000,35
2003/4/2,11:51:00,4276.00000,4278.00000,4275.00000,4275.00000,19
2003/4/2,11:52:00,4277.00000,4279.00000,4276.00000,4279.00000,56
2003/4/2,11:53:00,4278.00000,4284.00000,4278.00000,4284.00000,104
2003/4/2,11:54:00,4284.00000,4287.00000,4281.00000,4287.00000,154
2003/4/2,11:55:00,4286.00000,4289.00000,4285.00000,4288.00000,74
2003/4/2,11:56:00,4288.00000,4288.00000,4285.00000,4287.00000,77
2003/4/2,11:57:00,4288.00000,4295.00000,4287.00000,4295.00000,186
2003/4/2,11:58:00,4293.00000,4299.00000,4293.00000,4298.00000,176
2003/4/2,11:59:00,4298.00000,4306.00000,4296.00000,4304.00000,232
2003/4/2,12:00:00,4303.00000,4309.00000,4300.00000,4303.00000,135
2003/4/2,12:01:00,4304.00000,4306.00000,4300.00000,4304.00000,188
2003/4/2,12:02:00,4303.00000,4307.00000,4302.00000,4303.00000,190
2003/4/2,12:03:00,4303.00000,4307.00000,4303.00000,4305.00000,126
2003/4/2,12:04:00,4306.00000,4308.00000,4304.00000,4306.00000,151
2003/4/2,12:05:00,4306.00000,4307.00000,4302.00000,4304.00000,134
2003/4/2,12:06:00,4305.00000,4308.00000,4302.00000,4305.00000,179
2003/4/2,12:07:00,4306.00000,4316.00000,4306.00000,4314.00000,336
2003/4/2,12:08:00,4314.00000,4315.00000,4312.00000,4313.00000,163
2003/4/2,12:09:00,4313.00000,4318.00000,4312.00000,4315.00000,163
2003/4/2,12:10:00,4315.00000,4318.00000,4312.00000,4314.00000,176
2003/4/2,12:11:00,4314.00000,4317.00000,4314.00000,4317.00000,65
2003/4/2,12:12:00,4316.00000,4322.00000,4315.00000,4320.00000,412
2003/4/2,12:13:00,4320.00000,4330.00000,4320.00000,4325.00000,287
2003/4/2,12:14:00,4327.00000,4329.00000,4322.00000,4325.00000,145
2003/4/2,12:15:00,4325.00000,4325.00000,4319.00000,4320.00000,118
2003/4/2,12:16:00,4319.00000,4320.00000,4315.00000,4318.00000,142
2003/4/2,12:17:00,4317.00000,4320.00000,4316.00000,4319.00000,112
2003/4/2,12:18:00,4319.00000,4320.00000,4316.00000,4317.00000,94
2003/4/2,12:19:00,4317.00000,4318.00000,4315.00000,4318.00000,83
2003/4/2,12:20:00,4316.00000,4320.00000,4315.00000,4316.00000,70
2003/4/2,12:21:00,4318.00000,4321.00000,4316.00000,4320.00000,138
2003/4/2,12:22:00,4320.00000,4325.00000,4320.00000,4325.00000,103
2003/4/2,12:23:00,4323.00000,4328.00000,4322.00000,4326.00000,179
2003/4/2,12:24:00,4327.00000,4332.00000,4326.00000,4332.00000,229
2003/4/2,12:25:00,4329.00000,4332.00000,4329.00000,4329.00000,128
2003/4/2,12:26:00,4330.00000,4330.00000,4320.00000,4320.00000,119
2003/4/2,12:27:00,4323.00000,4324.00000,4319.00000,4319.00000,57
2003/4/2,12:28:00,4319.00000,4321.00000,4318.00000,4318.00000,54
2003/4/2,12:29:00,4318.00000,4320.00000,4317.00000,4317.00000,60
2003/4/2,12:30:00,4318.00000,4318.00000,4313.00000,4313.00000,90
2003/4/2,12:31:00,4314.00000,4314.00000,4309.00000,4311.00000,106
2003/4/2,12:32:00,4309.00000,4313.00000,4307.00000,4308.00000,98
2003/4/2,12:33:00,4309.00000,4309.00000,4305.00000,4306.00000,80
2003/4/2,12:34:00,4306.00000,4306.00000,4302.00000,4302.00000,117
2003/4/2,12:35:00,4303.00000,4306.00000,4302.00000,4304.00000,68
2003/4/2,12:36:00,4303.00000,4305.00000,4303.00000,4305.00000,45
2003/4/2,12:37:00,4305.00000,4308.00000,4304.00000,4305.00000,51
2003/4/2,12:38:00,4305.00000,4309.00000,4304.00000,4307.00000,29
2003/4/2,12:39:00,4307.00000,4307.00000,4305.00000,4306.00000,49
2003/4/2,12:40:00,4307.00000,4308.00000,4306.00000,4307.00000,16
2003/4/2,12:41:00,4308.00000,4308.00000,4306.00000,4307.00000,29
2003/4/2,12:42:00,4307.00000,4309.00000,4307.00000,4307.00000,24
2003/4/2,12:43:00,4308.00000,4308.00000,4303.00000,4303.00000,95
2003/4/2,12:44:00,4302.00000,4305.00000,4295.00000,4298.00000,171
2003/4/2,12:45:00,4300.00000,4303.00000,4299.00000,4301.00000,79
2003/4/2,12:46:00,4301.00000,4303.00000,4300.00000,4301.00000,85
2003/4/2,12:47:00,4301.00000,4305.00000,4301.00000,4305.00000,43
2003/4/2,12:48:00,4305.00000,4305.00000,4302.00000,4303.00000,27
2003/4/2,12:49:00,4303.00000,4304.00000,4302.00000,4303.00000,25
2003/4/2,12:50:00,4304.00000,4304.00000,4302.00000,4303.00000,22
2003/4/2,12:51:00,4302.00000,4302.00000,4300.00000,4300.00000,29
2003/4/2,12:52:00,4300.00000,4301.00000,4297.00000,4297.00000,67
2003/4/2,12:53:00,4297.00000,4298.00000,4295.00000,4297.00000,54
2003/4/2,12:54:00,4297.00000,4301.00000,4297.00000,4300.00000,93
2003/4/2,12:55:00,4301.00000,4303.00000,4300.00000,4303.00000,29
2003/4/2,12:56:00,4303.00000,4305.00000,4302.00000,4303.00000,34
2003/4/2,12:57:00,4304.00000,4305.00000,4302.00000,4303.00000,48
2003/4/2,12:58:00,4302.00000,4304.00000,4301.00000,4301.00000,56
2003/4/2,12:59:00,4301.00000,4301.00000,4295.00000,4295.00000,54
2003/4/2,13:00:00,4295.00000,4297.00000,4291.00000,4291.00000,97
2003/4/2,13:01:00,4291.00000,4295.00000,4291.00000,4293.00000,61
2003/4/2,13:02:00,4292.00000,4294.00000,4291.00000,4294.00000,63
2003/4/2,13:03:00,4294.00000,4295.00000,4292.00000,4293.00000,63
2003/4/2,13:04:00,4293.00000,4298.00000,4293.00000,4296.00000,40
2003/4/2,13:05:00,4297.00000,4297.00000,4293.00000,4295.00000,16
2003/4/2,13:06:00,4294.00000,4295.00000,4293.00000,4293.00000,22
2003/4/2,13:07:00,4294.00000,4294.00000,4283.00000,4284.00000,209
2003/4/2,13:08:00,4283.00000,4285.00000,4281.00000,4283.00000,68
2003/4/2,13:09:00,4284.00000,4287.00000,4283.00000,4286.00000,70
2003/4/2,13:10:00,4286.00000,4289.00000,4283.00000,4286.00000,40
2003/4/2,13:11:00,4288.00000,4294.00000,4286.00000,4290.00000,65
2003/4/2,13:12:00,4290.00000,4294.00000,4290.00000,4292.00000,25
2003/4/2,13:13:00,4292.00000,4294.00000,4291.00000,4293.00000,35
2003/4/2,13:14:00,4292.00000,4295.00000,4288.00000,4290.00000,56
2003/4/2,13:15:00,4288.00000,4290.00000,4287.00000,4288.00000,36
2003/4/2,13:16:00,4288.00000,4290.00000,4287.00000,4289.00000,42
2003/4/2,13:17:00,4290.00000,4296.00000,4289.00000,4295.00000,120
2003/4/2,13:18:00,4297.00000,4302.00000,4295.00000,4300.00000,102
2003/4/2,13:19:00,4300.00000,4302.00000,4295.00000,4302.00000,65
2003/4/2,13:20:00,4300.00000,4302.00000,4297.00000,4300.00000,45
2003/4/2,13:21:00,4297.00000,4300.00000,4296.00000,4296.00000,48
2003/4/2,13:22:00,4299.00000,4299.00000,4296.00000,4296.00000,38
2003/4/2,13:23:00,4296.00000,4298.00000,4295.00000,4296.00000,38
2003/4/2,13:24:00,4296.00000,4296.00000,4294.00000,4296.00000,21
2003/4/2,13:25:00,4297.00000,4297.00000,4295.00000,4296.00000,24
2003/4/2,13:26:00,4296.00000,4297.00000,4294.00000,4296.00000,36
2003/4/2,13:27:00,4295.00000,4296.00000,4293.00000,4295.00000,45
2003/4/2,13:28:00,4295.00000,4298.00000,4294.00000,4298.00000,47
2003/4/2,13:29:00,4298.00000,4300.00000,4297.00000,4300.00000,49
2003/4/2,13:30:00,4298.00000,4301.00000,4298.00000,4301.00000,94
2003/4/2,13:31:00,4302.00000,4305.00000,4301.00000,4302.00000,103
2003/4/2,13:32:00,4304.00000,4304.00000,4301.00000,4302.00000,86
2003/4/2,13:33:00,4303.00000,4303.00000,4296.00000,4296.00000,98
2003/4/2,13:34:00,4296.00000,4298.00000,4293.00000,4294.00000,68
2003/4/2,13:35:00,4295.00000,4296.00000,4292.00000,4294.00000,47
2003/4/2,13:36:00,4292.00000,4294.00000,4292.00000,4294.00000,37
2003/4/2,13:37:00,4293.00000,4294.00000,4291.00000,4291.00000,71
2003/4/2,13:38:00,4292.00000,4293.00000,4291.00000,4292.00000,39
2003/4/2,13:39:00,4291.00000,4294.00000,4291.00000,4293.00000,85
2003/4/2,13:40:00,4294.00000,4295.00000,4292.00000,4295.00000,81
2003/4/2,13:45:00,4295.00000,4295.00000,4295.00000,4295.00000,383
2003/4/3,08:46:00,4383.00000,4387.00000,4378.00000,4383.00000,528
2003/4/3,08:47:00,4381.00000,4388.00000,4375.00000,4382.00000,265
2003/4/3,08:48:00,4380.00000,4383.00000,4376.00000,4378.00000,173
2003/4/3,08:49:00,4377.00000,4380.00000,4376.00000,4378.00000,116
2003/4/3,08:50:00,4378.00000,4380.00000,4377.00000,4379.00000,142
2003/4/3,08:51:00,4377.00000,4379.00000,4376.00000,4378.00000,128
2003/4/3,08:52:00,4377.00000,4378.00000,4370.00000,4370.00000,242
2003/4/3,08:53:00,4370.00000,4375.00000,4367.00000,4368.00000,97
2003/4/3,08:54:00,4368.00000,4370.00000,4367.00000,4370.00000,70
2003/4/3,08:55:00,4370.00000,4371.00000,4369.00000,4371.00000,93
2003/4/3,08:56:00,4371.00000,4376.00000,4370.00000,4375.00000,176
2003/4/3,08:57:00,4376.00000,4377.00000,4375.00000,4376.00000,102
2003/4/3,08:58:00,4375.00000,4376.00000,4372.00000,4373.00000,108
2003/4/3,08:59:00,4373.00000,4374.00000,4371.00000,4373.00000,75
2003/4/3,09:00:00,4373.00000,4374.00000,4371.00000,4374.00000,50
2003/4/3,09:01:00,4373.00000,4375.00000,4370.00000,4375.00000,112
2003/4/3,09:02:00,4375.00000,4375.00000,4369.00000,4370.00000,137
2003/4/3,09:03:00,4369.00000,4369.00000,4361.00000,4363.00000,187
2003/4/3,09:04:00,4365.00000,4366.00000,4362.00000,4364.00000,105
2003/4/3,09:05:00,4366.00000,4366.00000,4362.00000,4366.00000,111
2003/4/3,09:06:00,4366.00000,4369.00000,4365.00000,4368.00000,99
2003/4/3,09:07:00,4368.00000,4370.00000,4365.00000,4365.00000,69
2003/4/3,09:08:00,4365.00000,4367.00000,4363.00000,4363.00000,47
2003/4/3,09:09:00,4362.00000,4364.00000,4351.00000,4351.00000,173
2003/4/3,09:10:00,4351.00000,4359.00000,4351.00000,4356.00000,83
2003/4/3,09:11:00,4358.00000,4360.00000,4356.00000,4358.00000,75
2003/4/3,09:12:00,4360.00000,4364.00000,4358.00000,4363.00000,76
2003/4/3,09:13:00,4364.00000,4364.00000,4360.00000,4360.00000,50
2003/4/3,09:14:00,4362.00000,4362.00000,4357.00000,4358.00000,57
2003/4/3,09:15:00,4357.00000,4358.00000,4355.00000,4358.00000,45
2003/4/3,09:16:00,4357.00000,4362.00000,4356.00000,4362.00000,104
2003/4/3,09:17:00,4363.00000,4369.00000,4361.00000,4368.00000,114
2003/4/3,09:18:00,4368.00000,4369.00000,4363.00000,4365.00000,57
2003/4/3,09:19:00,4365.00000,4369.00000,4362.00000,4366.00000,62
2003/4/3,09:20:00,4368.00000,4368.00000,4363.00000,4365.00000,60
2003/4/3,09:21:00,4364.00000,4369.00000,4363.00000,4369.00000,81
2003/4/3,09:22:00,4368.00000,4373.00000,4367.00000,4373.00000,131
2003/4/3,09:23:00,4372.00000,4373.00000,4370.00000,4370.00000,85
2003/4/3,09:24:00,4371.00000,4372.00000,4368.00000,4369.00000,147
2003/4/3,09:25:00,4369.00000,4373.00000,4368.00000,4372.00000,92
2003/4/3,09:26:00,4371.00000,4376.00000,4370.00000,4376.00000,162
2003/4/3,09:27:00,4375.00000,4379.00000,4372.00000,4373.00000,143
2003/4/3,09:28:00,4376.00000,4377.00000,4371.00000,4371.00000,138
2003/4/3,09:29:00,4371.00000,4375.00000,4370.00000,4371.00000,134
2003/4/3,09:30:00,4370.00000,4373.00000,4368.00000,4368.00000,212
2003/4/3,09:31:00,4368.00000,4371.00000,4366.00000,4366.00000,54
2003/4/3,09:32:00,4366.00000,4368.00000,4365.00000,4366.00000,55
2003/4/3,09:33:00,4367.00000,4368.00000,4364.00000,4364.00000,66
2003/4/3,09:34:00,4367.00000,4367.00000,4361.00000,4361.00000,49
2003/4/3,09:35:00,4362.00000,4365.00000,4361.00000,4365.00000,41
2003/4/3,09:36:00,4365.00000,4365.00000,4362.00000,4363.00000,38
2003/4/3,09:37:00,4365.00000,4366.00000,4362.00000,4364.00000,39
2003/4/3,09:38:00,4364.00000,4366.00000,4363.00000,4364.00000,44
2003/4/3,09:39:00,4365.00000,4365.00000,4360.00000,4360.00000,64
2003/4/3,09:40:00,4361.00000,4362.00000,4358.00000,4361.00000,76
2003/4/3,09:41:00,4360.00000,4362.00000,4359.00000,4361.00000,41
2003/4/3,09:42:00,4362.00000,4362.00000,4361.00000,4361.00000,14
2003/4/3,09:43:00,4362.00000,4362.00000,4360.00000,4360.00000,28
2003/4/3,09:44:00,4362.00000,4362.00000,4360.00000,4362.00000,42
2003/4/3,09:45:00,4362.00000,4363.00000,4360.00000,4361.00000,30
2003/4/3,09:46:00,4361.00000,4364.00000,4361.00000,4363.00000,21
2003/4/3,09:47:00,4363.00000,4363.00000,4362.00000,4363.00000,6
2003/4/3,09:48:00,4363.00000,4363.00000,4362.00000,4362.00000,23
2003/4/3,09:49:00,4362.00000,4362.00000,4358.00000,4358.00000,35
2003/4/3,09:50:00,4358.00000,4359.00000,4355.00000,4356.00000,59
2003/4/3,09:51:00,4355.00000,4360.00000,4355.00000,4358.00000,53
2003/4/3,09:52:00,4360.00000,4360.00000,4358.00000,4359.00000,30
2003/4/3,09:53:00,4359.00000,4359.00000,4356.00000,4358.00000,39
2003/4/3,09:54:00,4356.00000,4357.00000,4351.00000,4353.00000,115
2003/4/3,09:55:00,4352.00000,4353.00000,4344.00000,4345.00000,178
2003/4/3,09:56:00,4345.00000,4350.00000,4345.00000,4350.00000,99
2003/4/3,09:57:00,4350.00000,4352.00000,4348.00000,4350.00000,80
2003/4/3,09:58:00,4352.00000,4353.00000,4349.00000,4350.00000,60
2003/4/3,09:59:00,4349.00000,4350.00000,4347.00000,4347.00000,63
2003/4/3,10:00:00,4347.00000,4349.00000,4347.00000,4349.00000,34
2003/4/3,10:01:00,4350.00000,4352.00000,4348.00000,4351.00000,98
2003/4/3,10:02:00,4352.00000,4352.00000,4350.00000,4350.00000,93
2003/4/3,10:03:00,4350.00000,4352.00000,4350.00000,4351.00000,56
2003/4/3,10:04:00,4351.00000,4351.00000,4349.00000,4350.00000,80
2003/4/3,10:05:00,4348.00000,4350.00000,4347.00000,4348.00000,41
2003/4/3,10:06:00,4347.00000,4349.00000,4345.00000,4348.00000,129
2003/4/3,10:07:00,4348.00000,4350.00000,4347.00000,4348.00000,47
2003/4/3,10:08:00,4348.00000,4350.00000,4347.00000,4348.00000,54
2003/4/3,10:09:00,4350.00000,4352.00000,4348.00000,4352.00000,60
2003/4/3,10:10:00,4351.00000,4352.00000,4349.00000,4350.00000,36
2003/4/3,10:11:00,4349.00000,4350.00000,4348.00000,4349.00000,34
2003/4/3,10:12:00,4349.00000,4349.00000,4346.00000,4347.00000,33
2003/4/3,10:13:00,4348.00000,4349.00000,4347.00000,4349.00000,23
2003/4/3,10:14:00,4348.00000,4349.00000,4345.00000,4348.00000,49
2003/4/3,10:15:00,4347.00000,4348.00000,4346.00000,4348.00000,24
2003/4/3,10:16:00,4346.00000,4348.00000,4346.00000,4347.00000,13
2003/4/3,10:17:00,4348.00000,4350.00000,4347.00000,4348.00000,29
2003/4/3,10:18:00,4349.00000,4351.00000,4348.00000,4349.00000,44
2003/4/3,10:19:00,4351.00000,4352.00000,4350.00000,4351.00000,45
2003/4/3,10:20:00,4352.00000,4353.00000,4351.00000,4353.00000,55
2003/4/3,10:21:00,4352.00000,4355.00000,4352.00000,4355.00000,64
2003/4/3,10:22:00,4355.00000,4358.00000,4354.00000,4355.00000,54
2003/4/3,10:23:00,4356.00000,4357.00000,4353.00000,4354.00000,36
2003/4/3,10:24:00,4353.00000,4354.00000,4353.00000,4354.00000,24
2003/4/3,10:25:00,4353.00000,4353.00000,4352.00000,4353.00000,13
2003/4/3,10:26:00,4353.00000,4354.00000,4352.00000,4353.00000,18
2003/4/3,10:27:00,4353.00000,4354.00000,4352.00000,4353.00000,19
2003/4/3,10:28:00,4354.00000,4354.00000,4352.00000,4353.00000,20
2003/4/3,10:29:00,4353.00000,4354.00000,4353.00000,4353.00000,30
2003/4/3,10:30:00,4353.00000,4354.00000,4353.00000,4353.00000,5
2003/4/3,10:31:00,4353.00000,4354.00000,4353.00000,4353.00000,21
2003/4/3,10:32:00,4354.00000,4355.00000,4354.00000,4354.00000,16
2003/4/3,10:33:00,4354.00000,4355.00000,4352.00000,4352.00000,35
2003/4/3,10:34:00,4352.00000,4353.00000,4345.00000,4346.00000,95
2003/4/3,10:35:00,4347.00000,4349.00000,4347.00000,4347.00000,32
2003/4/3,10:36:00,4347.00000,4347.00000,4344.00000,4346.00000,78
2003/4/3,10:37:00,4345.00000,4345.00000,4342.00000,4342.00000,97
2003/4/3,10:38:00,4344.00000,4344.00000,4342.00000,4342.00000,56
2003/4/3,10:39:00,4344.00000,4345.00000,4343.00000,4345.00000,42
2003/4/3,10:40:00,4344.00000,4345.00000,4344.00000,4345.00000,56
2003/4/3,10:41:00,4345.00000,4347.00000,4344.00000,4345.00000,34
2003/4/3,10:42:00,4345.00000,4347.00000,4344.00000,4347.00000,41
2003/4/3,10:43:00,4347.00000,4347.00000,4344.00000,4344.00000,30
2003/4/3,10:44:00,4344.00000,4345.00000,4342.00000,4343.00000,58
2003/4/3,10:45:00,4343.00000,4345.00000,4343.00000,4343.00000,59
2003/4/3,10:46:00,4343.00000,4346.00000,4343.00000,4345.00000,40
2003/4/3,10:47:00,4346.00000,4349.00000,4346.00000,4349.00000,45
2003/4/3,10:48:00,4347.00000,4348.00000,4347.00000,4347.00000,15
2003/4/3,10:49:00,4347.00000,4347.00000,4346.00000,4347.00000,28
2003/4/3,10:50:00,4347.00000,4348.00000,4345.00000,4345.00000,65
2003/4/3,10:51:00,4345.00000,4346.00000,4335.00000,4335.00000,199
2003/4/3,10:52:00,4340.00000,4340.00000,4335.00000,4338.00000,73
2003/4/3,10:53:00,4338.00000,4339.00000,4337.00000,4337.00000,66
2003/4/3,10:54:00,4337.00000,4339.00000,4336.00000,4337.00000,59
2003/4/3,10:55:00,4338.00000,4338.00000,4336.00000,4338.00000,69
2003/4/3,10:56:00,4338.00000,4340.00000,4335.00000,4338.00000,69
2003/4/3,10:57:00,4337.00000,4340.00000,4337.00000,4339.00000,69
2003/4/3,10:58:00,4340.00000,4342.00000,4339.00000,4340.00000,17
2003/4/3,10:59:00,4340.00000,4341.00000,4339.00000,4340.00000,37
2003/4/3,11:00:00,4340.00000,4341.00000,4339.00000,4339.00000,46
2003/4/3,11:01:00,4339.00000,4341.00000,4338.00000,4340.00000,47
2003/4/3,11:02:00,4341.00000,4341.00000,4339.00000,4341.00000,28
2003/4/3,11:03:00,4340.00000,4341.00000,4340.00000,4340.00000,30
2003/4/3,11:04:00,4340.00000,4341.00000,4339.00000,4341.00000,44
2003/4/3,11:05:00,4340.00000,4342.00000,4340.00000,4340.00000,43
2003/4/3,11:06:00,4340.00000,4340.00000,4339.00000,4340.00000,29
2003/4/3,11:07:00,4341.00000,4342.00000,4338.00000,4342.00000,68
2003/4/3,11:08:00,4342.00000,4343.00000,4342.00000,4343.00000,15
2003/4/3,11:09:00,4342.00000,4343.00000,4341.00000,4341.00000,12
2003/4/3,11:10:00,4340.00000,4342.00000,4340.00000,4340.00000,27
2003/4/3,11:11:00,4340.00000,4342.00000,4340.00000,4341.00000,33
2003/4/3,11:12:00,4341.00000,4342.00000,4340.00000,4341.00000,43
2003/4/3,11:13:00,4342.00000,4342.00000,4340.00000,4341.00000,24
2003/4/3,11:14:00,4341.00000,4344.00000,4341.00000,4343.00000,12
2003/4/3,11:15:00,4343.00000,4345.00000,4343.00000,4345.00000,52
2003/4/3,11:16:00,4345.00000,4348.00000,4345.00000,4346.00000,33
2003/4/3,11:17:00,4348.00000,4348.00000,4345.00000,4346.00000,25
2003/4/3,11:18:00,4347.00000,4347.00000,4345.00000,4346.00000,45
2003/4/3,11:19:00,4345.00000,4345.00000,4344.00000,4344.00000,6
2003/4/3,11:20:00,4344.00000,4344.00000,4343.00000,4343.00000,21
2003/4/3,11:21:00,4343.00000,4344.00000,4342.00000,4342.00000,16
2003/4/3,11:22:00,4342.00000,4342.00000,4338.00000,4338.00000,62
2003/4/3,11:23:00,4338.00000,4339.00000,4336.00000,4338.00000,67
2003/4/3,11:24:00,4337.00000,4337.00000,4335.00000,4336.00000,43
2003/4/3,11:25:00,4335.00000,4335.00000,4331.00000,4331.00000,132
2003/4/3,11:26:00,4331.00000,4334.00000,4330.00000,4332.00000,54
2003/4/3,11:27:00,4333.00000,4333.00000,4330.00000,4332.00000,68
2003/4/3,11:28:00,4333.00000,4335.00000,4332.00000,4334.00000,31
2003/4/3,11:29:00,4334.00000,4335.00000,4333.00000,4335.00000,36
2003/4/3,11:30:00,4335.00000,4337.00000,4334.00000,4337.00000,39
2003/4/3,11:31:00,4338.00000,4340.00000,4337.00000,4337.00000,23
2003/4/3,11:32:00,4337.00000,4339.00000,4337.00000,4338.00000,17
2003/4/3,11:33:00,4338.00000,4339.00000,4338.00000,4339.00000,25
2003/4/3,11:34:00,4339.00000,4339.00000,4334.00000,4334.00000,34
2003/4/3,11:35:00,4334.00000,4334.00000,4328.00000,4328.00000,153
2003/4/3,11:36:00,4329.00000,4330.00000,4327.00000,4328.00000,48
2003/4/3,11:37:00,4329.00000,4330.00000,4327.00000,4330.00000,84
2003/4/3,11:38:00,4329.00000,4330.00000,4328.00000,4329.00000,37
2003/4/3,11:39:00,4328.00000,4331.00000,4328.00000,4330.00000,55
2003/4/3,11:40:00,4330.00000,4333.00000,4330.00000,4331.00000,15
2003/4/3,11:41:00,4331.00000,4333.00000,4331.00000,4333.00000,18
2003/4/3,11:42:00,4333.00000,4333.00000,4331.00000,4333.00000,15
2003/4/3,11:43:00,4332.00000,4332.00000,4330.00000,4332.00000,15
2003/4/3,11:44:00,4330.00000,4332.00000,4330.00000,4331.00000,15
2003/4/3,11:45:00,4331.00000,4335.00000,4331.00000,4333.00000,45
2003/4/3,11:46:00,4335.00000,4335.00000,4332.00000,4334.00000,14
2003/4/3,11:47:00,4335.00000,4335.00000,4333.00000,4335.00000,13
2003/4/3,11:48:00,4335.00000,4335.00000,4332.00000,4334.00000,33
2003/4/3,11:49:00,4333.00000,4335.00000,4332.00000,4335.00000,15
2003/4/3,11:50:00,4334.00000,4334.00000,4333.00000,4334.00000,3
2003/4/3,11:51:00,4334.00000,4336.00000,4334.00000,4336.00000,32
2003/4/3,11:52:00,4336.00000,4337.00000,4335.00000,4337.00000,41
2003/4/3,11:53:00,4337.00000,4337.00000,4336.00000,4336.00000,7
2003/4/3,11:54:00,4336.00000,4336.00000,4335.00000,4335.00000,26
2003/4/3,11:55:00,4335.00000,4336.00000,4331.00000,4333.00000,43
2003/4/3,11:56:00,4332.00000,4334.00000,4329.00000,4329.00000,58
2003/4/3,11:57:00,4330.00000,4331.00000,4328.00000,4330.00000,31
2003/4/3,11:58:00,4330.00000,4334.00000,4329.00000,4333.00000,23
2003/4/3,11:59:00,4333.00000,4336.00000,4333.00000,4333.00000,33
2003/4/3,12:00:00,4336.00000,4337.00000,4335.00000,4335.00000,23
2003/4/3,12:01:00,4337.00000,4338.00000,4335.00000,4337.00000,22
2003/4/3,12:02:00,4337.00000,4338.00000,4335.00000,4335.00000,23
2003/4/3,12:03:00,4337.00000,4339.00000,4336.00000,4338.00000,16
2003/4/3,12:04:00,4339.00000,4340.00000,4337.00000,4338.00000,22
2003/4/3,12:05:00,4339.00000,4340.00000,4338.00000,4339.00000,24
2003/4/3,12:06:00,4338.00000,4340.00000,4338.00000,4339.00000,20
2003/4/3,12:07:00,4340.00000,4340.00000,4337.00000,4337.00000,20
2003/4/3,12:08:00,4337.00000,4337.00000,4335.00000,4335.00000,17
2003/4/3,12:09:00,4335.00000,4335.00000,4334.00000,4335.00000,18
2003/4/3,12:10:00,4334.00000,4335.00000,4333.00000,4333.00000,23
2003/4/3,12:11:00,4333.00000,4334.00000,4333.00000,4334.00000,9
2003/4/3,12:12:00,4333.00000,4335.00000,4332.00000,4333.00000,17
2003/4/3,12:13:00,4334.00000,4334.00000,4332.00000,4332.00000,45
2003/4/3,12:14:00,4333.00000,4333.00000,4330.00000,4330.00000,37
2003/4/3,12:15:00,4331.00000,4334.00000,4330.00000,4333.00000,53
2003/4/3,12:16:00,4332.00000,4336.00000,4332.00000,4336.00000,46
2003/4/3,12:17:00,4336.00000,4336.00000,4335.00000,4335.00000,9
2003/4/3,12:18:00,4336.00000,4338.00000,4335.00000,4337.00000,20
2003/4/3,12:19:00,4337.00000,4338.00000,4335.00000,4336.00000,28
2003/4/3,12:20:00,4337.00000,4337.00000,4335.00000,4336.00000,10
2003/4/3,12:21:00,4336.00000,4336.00000,4333.00000,4336.00000,42
2003/4/3,12:22:00,4335.00000,4335.00000,4334.00000,4335.00000,18
2003/4/3,12:23:00,4334.00000,4336.00000,4334.00000,4336.00000,13
2003/4/3,12:24:00,4337.00000,4337.00000,4335.00000,4336.00000,15
2003/4/3,12:25:00,4336.00000,4336.00000,4334.00000,4335.00000,24
2003/4/3,12:26:00,4335.00000,4336.00000,4335.00000,4335.00000,14
2003/4/3,12:27:00,4335.00000,4335.00000,4334.00000,4335.00000,16
2003/4/3,12:28:00,4335.00000,4335.00000,4334.00000,4334.00000,15
2003/4/3,12:29:00,4334.00000,4336.00000,4333.00000,4334.00000,46
2003/4/3,12:30:00,4335.00000,4335.00000,4333.00000,4335.00000,44
2003/4/3,12:31:00,4333.00000,4336.00000,4333.00000,4335.00000,45
2003/4/3,12:32:00,4334.00000,4335.00000,4332.00000,4333.00000,19
2003/4/3,12:33:00,4334.00000,4335.00000,4333.00000,4334.00000,32
2003/4/3,12:34:00,4335.00000,4336.00000,4335.00000,4336.00000,26
2003/4/3,12:35:00,4335.00000,4336.00000,4333.00000,4335.00000,21
2003/4/3,12:36:00,4334.00000,4335.00000,4333.00000,4335.00000,12
2003/4/3,12:37:00,4335.00000,4335.00000,4334.00000,4334.00000,6
2003/4/3,12:38:00,4336.00000,4336.00000,4334.00000,4334.00000,20
2003/4/3,12:39:00,4335.00000,4336.00000,4334.00000,4334.00000,25
2003/4/3,12:40:00,4334.00000,4336.00000,4333.00000,4334.00000,23
2003/4/3,12:41:00,4334.00000,4336.00000,4334.00000,4335.00000,34
2003/4/3,12:42:00,4335.00000,4335.00000,4334.00000,4335.00000,11
2003/4/3,12:43:00,4335.00000,4337.00000,4334.00000,4336.00000,42
2003/4/3,12:44:00,4336.00000,4337.00000,4334.00000,4335.00000,28
2003/4/3,12:45:00,4334.00000,4336.00000,4333.00000,4335.00000,19
2003/4/3,12:46:00,4333.00000,4335.00000,4333.00000,4335.00000,14
2003/4/3,12:47:00,4336.00000,4339.00000,4336.00000,4336.00000,39
2003/4/3,12:48:00,4337.00000,4338.00000,4337.00000,4338.00000,9
2003/4/3,12:49:00,4337.00000,4340.00000,4336.00000,4340.00000,41
2003/4/3,12:50:00,4340.00000,4340.00000,4339.00000,4340.00000,26
2003/4/3,12:51:00,4340.00000,4343.00000,4340.00000,4341.00000,51
2003/4/3,12:52:00,4344.00000,4345.00000,4342.00000,4343.00000,49
2003/4/3,12:53:00,4345.00000,4347.00000,4343.00000,4345.00000,40
2003/4/3,12:54:00,4345.00000,4346.00000,4343.00000,4345.00000,44
2003/4/3,12:55:00,4344.00000,4346.00000,4343.00000,4344.00000,26
2003/4/3,12:56:00,4344.00000,4344.00000,4343.00000,4343.00000,18
2003/4/3,12:57:00,4343.00000,4344.00000,4343.00000,4343.00000,16
2003/4/3,12:58:00,4344.00000,4344.00000,4343.00000,4343.00000,18
2003/4/3,12:59:00,4343.00000,4344.00000,4342.00000,4343.00000,17
2003/4/3,13:00:00,4343.00000,4344.00000,4342.00000,4343.00000,36
2003/4/3,13:01:00,4343.00000,4343.00000,4340.00000,4340.00000,26
2003/4/3,13:02:00,4340.00000,4343.00000,4340.00000,4342.00000,17
2003/4/3,13:03:00,4342.00000,4343.00000,4340.00000,4340.00000,25
2003/4/3,13:04:00,4342.00000,4342.00000,4340.00000,4341.00000,11
2003/4/3,13:05:00,4342.00000,4342.00000,4341.00000,4342.00000,12
2003/4/3,13:06:00,4341.00000,4342.00000,4340.00000,4340.00000,21
2003/4/3,13:07:00,4340.00000,4340.00000,4337.00000,4337.00000,22
2003/4/3,13:08:00,4337.00000,4338.00000,4334.00000,4334.00000,75
2003/4/3,13:09:00,4334.00000,4334.00000,4331.00000,4331.00000,64
2003/4/3,13:10:00,4331.00000,4333.00000,4331.00000,4332.00000,45
2003/4/3,13:11:00,4331.00000,4333.00000,4331.00000,4333.00000,31
2003/4/3,13:12:00,4333.00000,4334.00000,4332.00000,4334.00000,31
2003/4/3,13:13:00,4334.00000,4334.00000,4332.00000,4333.00000,19
2003/4/3,13:14:00,4332.00000,4333.00000,4332.00000,4333.00000,12
2003/4/3,13:15:00,4333.00000,4333.00000,4331.00000,4331.00000,51
2003/4/3,13:16:00,4332.00000,4332.00000,4330.00000,4330.00000,53
2003/4/3,13:17:00,4331.00000,4332.00000,4328.00000,4328.00000,56
2003/4/3,13:18:00,4328.00000,4329.00000,4322.00000,4325.00000,121
2003/4/3,13:19:00,4324.00000,4327.00000,4323.00000,4327.00000,90
2003/4/3,13:20:00,4327.00000,4329.00000,4326.00000,4327.00000,55
2003/4/3,13:21:00,4327.00000,4330.00000,4327.00000,4327.00000,35
2003/4/3,13:22:00,4327.00000,4331.00000,4327.00000,4328.00000,74
2003/4/3,13:23:00,4330.00000,4332.00000,4329.00000,4331.00000,48
2003/4/3,13:24:00,4330.00000,4330.00000,4329.00000,4330.00000,21
2003/4/3,13:25:00,4329.00000,4330.00000,4329.00000,4330.00000,65
2003/4/3,13:26:00,4329.00000,4331.00000,4329.00000,4330.00000,42
2003/4/3,13:27:00,4329.00000,4331.00000,4328.00000,4330.00000,55
2003/4/3,13:28:00,4330.00000,4331.00000,4329.00000,4331.00000,42
2003/4/3,13:29:00,4331.00000,4332.00000,4328.00000,4329.00000,49
2003/4/3,13:30:00,4329.00000,4332.00000,4329.00000,4331.00000,30
2003/4/3,13:31:00,4332.00000,4334.00000,4330.00000,4330.00000,99
2003/4/3,13:32:00,4330.00000,4332.00000,4329.00000,4330.00000,93
2003/4/3,13:33:00,4330.00000,4332.00000,4330.00000,4330.00000,48
2003/4/3,13:34:00,4330.00000,4333.00000,4330.00000,4333.00000,73
2003/4/3,13:35:00,4332.00000,4333.00000,4330.00000,4331.00000,52
2003/4/3,13:36:00,4333.00000,4334.00000,4330.00000,4333.00000,61
2003/4/3,13:37:00,4333.00000,4334.00000,4332.00000,4333.00000,77
2003/4/3,13:38:00,4334.00000,4334.00000,4332.00000,4334.00000,60
2003/4/3,13:39:00,4333.00000,4335.00000,4332.00000,4334.00000,118
2003/4/3,13:40:00,4334.00000,4335.00000,4333.00000,4333.00000,95
2003/4/3,13:45:00,4338.00000,4338.00000,4338.00000,4338.00000,589
2003/4/4,08:46:00,4308.00000,4324.00000,4306.00000,4320.00000,195
2003/4/4,08:47:00,4319.00000,4323.00000,4316.00000,4319.00000,88
2003/4/4,08:48:00,4319.00000,4320.00000,4310.00000,4315.00000,98
2003/4/4,08:49:00,4312.00000,4315.00000,4310.00000,4310.00000,66
2003/4/4,08:50:00,4311.00000,4311.00000,4307.00000,4310.00000,62
2003/4/4,08:51:00,4308.00000,4310.00000,4307.00000,4310.00000,80
2003/4/4,08:52:00,4310.00000,4310.00000,4307.00000,4309.00000,47
2003/4/4,08:53:00,4309.00000,4310.00000,4308.00000,4308.00000,61
2003/4/4,08:54:00,4308.00000,4309.00000,4303.00000,4303.00000,92
2003/4/4,08:55:00,4305.00000,4305.00000,4302.00000,4302.00000,77
2003/4/4,08:56:00,4302.00000,4304.00000,4297.00000,4302.00000,114
2003/4/4,08:57:00,4302.00000,4303.00000,4298.00000,4302.00000,55
2003/4/4,08:58:00,4302.00000,4303.00000,4301.00000,4303.00000,73
2003/4/4,08:59:00,4303.00000,4304.00000,4302.00000,4303.00000,42
2003/4/4,09:00:00,4303.00000,4304.00000,4303.00000,4303.00000,26
2003/4/4,09:01:00,4303.00000,4307.00000,4303.00000,4307.00000,44
2003/4/4,09:02:00,4307.00000,4310.00000,4305.00000,4307.00000,90
2003/4/4,09:03:00,4307.00000,4308.00000,4305.00000,4307.00000,35
2003/4/4,09:04:00,4306.00000,4307.00000,4304.00000,4305.00000,29
2003/4/4,09:05:00,4305.00000,4305.00000,4302.00000,4303.00000,49
2003/4/4,09:06:00,4302.00000,4303.00000,4298.00000,4300.00000,75
2003/4/4,09:07:00,4299.00000,4303.00000,4299.00000,4303.00000,60
2003/4/4,09:08:00,4303.00000,4309.00000,4302.00000,4309.00000,110
2003/4/4,09:09:00,4305.00000,4309.00000,4305.00000,4309.00000,32
2003/4/4,09:10:00,4308.00000,4310.00000,4306.00000,4309.00000,58
2003/4/4,09:11:00,4311.00000,4315.00000,4310.00000,4311.00000,58
2003/4/4,09:12:00,4314.00000,4319.00000,4312.00000,4317.00000,107
2003/4/4,09:13:00,4318.00000,4320.00000,4315.00000,4317.00000,59
2003/4/4,09:14:00,4317.00000,4318.00000,4315.00000,4316.00000,61
2003/4/4,09:15:00,4317.00000,4317.00000,4312.00000,4316.00000,77
2003/4/4,09:16:00,4315.00000,4317.00000,4313.00000,4314.00000,49
2003/4/4,09:17:00,4314.00000,4315.00000,4311.00000,4311.00000,63
2003/4/4,09:18:00,4311.00000,4312.00000,4308.00000,4309.00000,62
2003/4/4,09:19:00,4309.00000,4310.00000,4307.00000,4309.00000,66
2003/4/4,09:20:00,4308.00000,4310.00000,4308.00000,4308.00000,87
2003/4/4,09:21:00,4310.00000,4312.00000,4309.00000,4309.00000,46
2003/4/4,09:22:00,4310.00000,4311.00000,4309.00000,4310.00000,25
2003/4/4,09:23:00,4311.00000,4312.00000,4309.00000,4312.00000,27
2003/4/4,09:24:00,4311.00000,4312.00000,4310.00000,4311.00000,10
2003/4/4,09:25:00,4312.00000,4313.00000,4310.00000,4311.00000,22
2003/4/4,09:26:00,4312.00000,4313.00000,4311.00000,4312.00000,21
2003/4/4,09:27:00,4313.00000,4314.00000,4312.00000,4314.00000,24
2003/4/4,09:28:00,4314.00000,4315.00000,4313.00000,4315.00000,42
2003/4/4,09:29:00,4315.00000,4318.00000,4314.00000,4316.00000,48
2003/4/4,09:30:00,4318.00000,4318.00000,4315.00000,4315.00000,47
2003/4/4,09:31:00,4315.00000,4315.00000,4313.00000,4315.00000,30
2003/4/4,09:32:00,4314.00000,4314.00000,4311.00000,4312.00000,31
2003/4/4,09:33:00,4312.00000,4313.00000,4311.00000,4311.00000,18
2003/4/4,09:34:00,4313.00000,4313.00000,4311.00000,4313.00000,27
2003/4/4,09:35:00,4313.00000,4314.00000,4312.00000,4313.00000,28
2003/4/4,09:36:00,4312.00000,4314.00000,4312.00000,4312.00000,22
2003/4/4,09:37:00,4313.00000,4313.00000,4311.00000,4311.00000,36
2003/4/4,09:38:00,4311.00000,4312.00000,4310.00000,4312.00000,40
2003/4/4,09:39:00,4311.00000,4312.00000,4310.00000,4310.00000,37
2003/4/4,09:40:00,4310.00000,4312.00000,4310.00000,4312.00000,21
2003/4/4,09:41:00,4312.00000,4313.00000,4311.00000,4313.00000,34
2003/4/4,09:42:00,4313.00000,4313.00000,4312.00000,4313.00000,34
2003/4/4,09:43:00,4313.00000,4314.00000,4312.00000,4314.00000,29
2003/4/4,09:44:00,4314.00000,4315.00000,4313.00000,4315.00000,31
2003/4/4,09:45:00,4315.00000,4316.00000,4314.00000,4316.00000,46
2003/4/4,09:46:00,4315.00000,4316.00000,4314.00000,4315.00000,22
2003/4/4,09:47:00,4316.00000,4320.00000,4316.00000,4320.00000,125
2003/4/4,09:48:00,4320.00000,4330.00000,4320.00000,4328.00000,166
2003/4/4,09:49:00,4326.00000,4333.00000,4325.00000,4333.00000,106
2003/4/4,09:50:00,4333.00000,4334.00000,4330.00000,4330.00000,92
2003/4/4,09:51:00,4332.00000,4332.00000,4326.00000,4326.00000,81
2003/4/4,09:52:00,4327.00000,4330.00000,4326.00000,4329.00000,44
2003/4/4,09:53:00,4328.00000,4330.00000,4328.00000,4329.00000,47
2003/4/4,09:54:00,4329.00000,4330.00000,4328.00000,4330.00000,72
2003/4/4,09:55:00,4330.00000,4337.00000,4329.00000,4336.00000,119
2003/4/4,09:56:00,4335.00000,4338.00000,4333.00000,4337.00000,119
2003/4/4,09:57:00,4338.00000,4338.00000,4333.00000,4334.00000,53
2003/4/4,09:58:00,4334.00000,4335.00000,4333.00000,4334.00000,20
2003/4/4,09:59:00,4333.00000,4333.00000,4331.00000,4331.00000,43
2003/4/4,10:00:00,4331.00000,4333.00000,4331.00000,4332.00000,36
2003/4/4,10:01:00,4333.00000,4334.00000,4331.00000,4334.00000,28
2003/4/4,10:02:00,4332.00000,4334.00000,4331.00000,4333.00000,30
2003/4/4,10:03:00,4331.00000,4332.00000,4330.00000,4330.00000,44
2003/4/4,10:04:00,4330.00000,4331.00000,4328.00000,4330.00000,41
2003/4/4,10:05:00,4330.00000,4331.00000,4328.00000,4330.00000,31
2003/4/4,10:06:00,4330.00000,4332.00000,4330.00000,4330.00000,38
2003/4/4,10:07:00,4330.00000,4332.00000,4329.00000,4332.00000,68
2003/4/4,10:08:00,4331.00000,4331.00000,4330.00000,4330.00000,22
2003/4/4,10:09:00,4330.00000,4330.00000,4329.00000,4329.00000,46
2003/4/4,10:10:00,4330.00000,4331.00000,4329.00000,4330.00000,32
2003/4/4,10:11:00,4330.00000,4333.00000,4330.00000,4331.00000,28
2003/4/4,10:12:00,4332.00000,4338.00000,4332.00000,4338.00000,89
2003/4/4,10:13:00,4338.00000,4347.00000,4338.00000,4345.00000,192
2003/4/4,10:14:00,4347.00000,4349.00000,4343.00000,4346.00000,188
2003/4/4,10:15:00,4346.00000,4349.00000,4342.00000,4345.00000,81
2003/4/4,10:16:00,4346.00000,4346.00000,4342.00000,4343.00000,68
2003/4/4,10:17:00,4344.00000,4346.00000,4343.00000,4345.00000,69
2003/4/4,10:18:00,4344.00000,4352.00000,4344.00000,4352.00000,189
2003/4/4,10:19:00,4351.00000,4354.00000,4346.00000,4350.00000,146
2003/4/4,10:20:00,4351.00000,4352.00000,4347.00000,4347.00000,93
2003/4/4,10:21:00,4347.00000,4350.00000,4345.00000,4346.00000,97
2003/4/4,10:22:00,4346.00000,4351.00000,4346.00000,4350.00000,63
2003/4/4,10:23:00,4351.00000,4354.00000,4350.00000,4351.00000,95
2003/4/4,10:24:00,4351.00000,4354.00000,4350.00000,4351.00000,97
2003/4/4,10:25:00,4351.00000,4352.00000,4347.00000,4348.00000,72
2003/4/4,10:26:00,4348.00000,4352.00000,4346.00000,4349.00000,94
2003/4/4,10:27:00,4350.00000,4355.00000,4349.00000,4353.00000,85
2003/4/4,10:28:00,4353.00000,4358.00000,4352.00000,4358.00000,145
2003/4/4,10:29:00,4358.00000,4362.00000,4355.00000,4356.00000,212
2003/4/4,10:30:00,4358.00000,4360.00000,4354.00000,4354.00000,81
2003/4/4,10:31:00,4355.00000,4355.00000,4352.00000,4352.00000,82
2003/4/4,10:32:00,4352.00000,4354.00000,4352.00000,4352.00000,47
2003/4/4,10:33:00,4352.00000,4353.00000,4350.00000,4350.00000,43
2003/4/4,10:34:00,4350.00000,4350.00000,4346.00000,4346.00000,92
2003/4/4,10:35:00,4346.00000,4346.00000,4343.00000,4344.00000,78
2003/4/4,10:36:00,4343.00000,4345.00000,4343.00000,4344.00000,40
2003/4/4,10:37:00,4345.00000,4345.00000,4343.00000,4345.00000,27
2003/4/4,10:38:00,4345.00000,4346.00000,4344.00000,4345.00000,26
2003/4/4,10:39:00,4345.00000,4348.00000,4344.00000,4344.00000,29
2003/4/4,10:40:00,4345.00000,4348.00000,4342.00000,4345.00000,71
2003/4/4,10:41:00,4344.00000,4347.00000,4344.00000,4346.00000,25
2003/4/4,10:42:00,4344.00000,4347.00000,4342.00000,4346.00000,39
2003/4/4,10:43:00,4344.00000,4347.00000,4344.00000,4347.00000,17
2003/4/4,10:44:00,4347.00000,4350.00000,4346.00000,4350.00000,50
2003/4/4,10:45:00,4350.00000,4353.00000,4349.00000,4353.00000,126
2003/4/4,10:46:00,4353.00000,4355.00000,4352.00000,4355.00000,109
2003/4/4,10:47:00,4354.00000,4356.00000,4353.00000,4353.00000,130
2003/4/4,10:48:00,4353.00000,4354.00000,4351.00000,4352.00000,65
2003/4/4,10:49:00,4351.00000,4351.00000,4343.00000,4343.00000,102
2003/4/4,10:50:00,4342.00000,4346.00000,4341.00000,4345.00000,41
2003/4/4,10:51:00,4344.00000,4345.00000,4342.00000,4343.00000,34
2003/4/4,10:52:00,4343.00000,4346.00000,4343.00000,4344.00000,53
2003/4/4,10:53:00,4343.00000,4345.00000,4342.00000,4342.00000,41
2003/4/4,10:54:00,4342.00000,4343.00000,4341.00000,4341.00000,35
2003/4/4,10:55:00,4342.00000,4343.00000,4341.00000,4342.00000,38
2003/4/4,10:56:00,4342.00000,4342.00000,4340.00000,4340.00000,46
2003/4/4,10:57:00,4341.00000,4343.00000,4341.00000,4342.00000,36
2003/4/4,10:58:00,4343.00000,4345.00000,4342.00000,4345.00000,28
2003/4/4,10:59:00,4345.00000,4347.00000,4344.00000,4347.00000,24
2003/4/4,11:00:00,4347.00000,4350.00000,4346.00000,4349.00000,57
2003/4/4,11:01:00,4350.00000,4354.00000,4349.00000,4354.00000,112
2003/4/4,11:02:00,4354.00000,4354.00000,4352.00000,4353.00000,52
2003/4/4,11:03:00,4354.00000,4355.00000,4352.00000,4355.00000,60
2003/4/4,11:04:00,4352.00000,4355.00000,4352.00000,4352.00000,37
2003/4/4,11:05:00,4353.00000,4354.00000,4351.00000,4351.00000,67
2003/4/4,11:06:00,4353.00000,4354.00000,4350.00000,4350.00000,59
2003/4/4,11:07:00,4352.00000,4352.00000,4345.00000,4351.00000,54
2003/4/4,11:08:00,4351.00000,4351.00000,4346.00000,4350.00000,41
2003/4/4,11:09:00,4350.00000,4351.00000,4349.00000,4351.00000,31
2003/4/4,11:10:00,4352.00000,4355.00000,4351.00000,4354.00000,61
2003/4/4,11:11:00,4355.00000,4358.00000,4353.00000,4357.00000,152
2003/4/4,11:12:00,4358.00000,4368.00000,4357.00000,4366.00000,348
2003/4/4,11:13:00,4366.00000,4367.00000,4362.00000,4366.00000,103
2003/4/4,11:14:00,4364.00000,4373.00000,4364.00000,4373.00000,269
2003/4/4,11:15:00,4373.00000,4375.00000,4369.00000,4372.00000,175
2003/4/4,11:16:00,4372.00000,4373.00000,4370.00000,4370.00000,148
2003/4/4,11:17:00,4370.00000,4372.00000,4367.00000,4370.00000,123
2003/4/4,11:18:00,4370.00000,4374.00000,4369.00000,4370.00000,166
2003/4/4,11:19:00,4374.00000,4376.00000,4369.00000,4373.00000,199
2003/4/4,11:20:00,4375.00000,4378.00000,4372.00000,4375.00000,186
2003/4/4,11:21:00,4374.00000,4378.00000,4371.00000,4375.00000,130
2003/4/4,11:22:00,4374.00000,4376.00000,4370.00000,4371.00000,119
2003/4/4,11:23:00,4372.00000,4373.00000,4369.00000,4369.00000,111
2003/4/4,11:24:00,4369.00000,4370.00000,4368.00000,4368.00000,40
2003/4/4,11:25:00,4369.00000,4372.00000,4368.00000,4370.00000,110
2003/4/4,11:26:00,4372.00000,4375.00000,4371.00000,4374.00000,115
2003/4/4,11:27:00,4375.00000,4375.00000,4372.00000,4375.00000,94
2003/4/4,11:28:00,4375.00000,4378.00000,4375.00000,4378.00000,147
2003/4/4,11:29:00,4378.00000,4379.00000,4376.00000,4379.00000,106
2003/4/4,11:30:00,4379.00000,4382.00000,4377.00000,4382.00000,308
2003/4/4,11:31:00,4382.00000,4385.00000,4380.00000,4382.00000,207
2003/4/4,11:32:00,4384.00000,4385.00000,4380.00000,4380.00000,163
2003/4/4,11:33:00,4379.00000,4381.00000,4376.00000,4381.00000,120
2003/4/4,11:34:00,4380.00000,4383.00000,4379.00000,4382.00000,116
2003/4/4,11:35:00,4382.00000,4382.00000,4380.00000,4382.00000,98
2003/4/4,11:36:00,4381.00000,4383.00000,4380.00000,4380.00000,150
2003/4/4,11:37:00,4380.00000,4381.00000,4376.00000,4379.00000,69
2003/4/4,11:38:00,4379.00000,4380.00000,4375.00000,4378.00000,70
2003/4/4,11:39:00,4378.00000,4379.00000,4376.00000,4378.00000,67
2003/4/4,11:40:00,4378.00000,4380.00000,4377.00000,4377.00000,36
2003/4/4,11:41:00,4377.00000,4380.00000,4377.00000,4377.00000,49
2003/4/4,11:42:00,4379.00000,4380.00000,4377.00000,4379.00000,40
2003/4/4,11:43:00,4378.00000,4380.00000,4377.00000,4378.00000,53
2003/4/4,11:44:00,4378.00000,4380.00000,4377.00000,4378.00000,62
2003/4/4,11:45:00,4378.00000,4378.00000,4375.00000,4376.00000,54
2003/4/4,11:46:00,4376.00000,4380.00000,4376.00000,4380.00000,151
2003/4/4,11:47:00,4380.00000,4385.00000,4378.00000,4385.00000,282
2003/4/4,11:48:00,4386.00000,4397.00000,4386.00000,4397.00000,345
2003/4/4,11:49:00,4397.00000,4400.00000,4393.00000,4400.00000,316
2003/4/4,11:50:00,4400.00000,4410.00000,4399.00000,4407.00000,344
2003/4/4,11:51:00,4406.00000,4409.00000,4404.00000,4407.00000,202
2003/4/4,11:52:00,4406.00000,4412.00000,4404.00000,4411.00000,239
2003/4/4,11:53:00,4412.00000,4420.00000,4411.00000,4420.00000,309
2003/4/4,11:54:00,4420.00000,4424.00000,4418.00000,4423.00000,228
2003/4/4,11:55:00,4421.00000,4427.00000,4420.00000,4423.00000,215
2003/4/4,11:56:00,4421.00000,4426.00000,4420.00000,4420.00000,155
2003/4/4,11:57:00,4420.00000,4424.00000,4416.00000,4416.00000,225
2003/4/4,11:58:00,4420.00000,4420.00000,4415.00000,4418.00000,90
2003/4/4,11:59:00,4418.00000,4420.00000,4416.00000,4417.00000,96
2003/4/4,12:00:00,4417.00000,4420.00000,4416.00000,4418.00000,67
2003/4/4,12:01:00,4418.00000,4419.00000,4415.00000,4415.00000,84
2003/4/4,12:02:00,4416.00000,4418.00000,4415.00000,4415.00000,98
2003/4/4,12:03:00,4417.00000,4417.00000,4413.00000,4413.00000,79
2003/4/4,12:04:00,4413.00000,4415.00000,4412.00000,4415.00000,117
2003/4/4,12:05:00,4414.00000,4415.00000,4412.00000,4414.00000,60
2003/4/4,12:06:00,4414.00000,4417.00000,4413.00000,4417.00000,148
2003/4/4,12:07:00,4416.00000,4419.00000,4415.00000,4419.00000,121
2003/4/4,12:08:00,4419.00000,4424.00000,4417.00000,4421.00000,137
2003/4/4,12:09:00,4421.00000,4426.00000,4421.00000,4424.00000,153
2003/4/4,12:10:00,4422.00000,4429.00000,4422.00000,4424.00000,149
2003/4/4,12:11:00,4424.00000,4433.00000,4424.00000,4433.00000,143
2003/4/4,12:12:00,4430.00000,4435.00000,4428.00000,4433.00000,141
2003/4/4,12:13:00,4432.00000,4433.00000,4430.00000,4431.00000,130
2003/4/4,12:14:00,4431.00000,4432.00000,4426.00000,4428.00000,119
2003/4/4,12:15:00,4431.00000,4431.00000,4425.00000,4426.00000,52
2003/4/4,12:16:00,4425.00000,4428.00000,4425.00000,4428.00000,67
2003/4/4,12:17:00,4429.00000,4429.00000,4423.00000,4425.00000,65
2003/4/4,12:18:00,4425.00000,4426.00000,4422.00000,4425.00000,53
2003/4/4,12:19:00,4425.00000,4425.00000,4422.00000,4422.00000,111
2003/4/4,12:20:00,4424.00000,4426.00000,4421.00000,4422.00000,57
2003/4/4,12:21:00,4422.00000,4428.00000,4422.00000,4425.00000,63
2003/4/4,12:22:00,4425.00000,4427.00000,4423.00000,4426.00000,49
2003/4/4,12:23:00,4426.00000,4431.00000,4426.00000,4430.00000,108
2003/4/4,12:24:00,4431.00000,4435.00000,4430.00000,4431.00000,136
2003/4/4,12:25:00,4431.00000,4435.00000,4431.00000,4432.00000,47
2003/4/4,12:26:00,4433.00000,4435.00000,4431.00000,4435.00000,103
2003/4/4,12:27:00,4435.00000,4435.00000,4431.00000,4432.00000,62
2003/4/4,12:28:00,4433.00000,4433.00000,4426.00000,4427.00000,94
2003/4/4,12:29:00,4426.00000,4427.00000,4424.00000,4424.00000,57
2003/4/4,12:30:00,4424.00000,4425.00000,4423.00000,4424.00000,45
2003/4/4,12:31:00,4424.00000,4426.00000,4421.00000,4426.00000,85
2003/4/4,12:32:00,4425.00000,4426.00000,4422.00000,4426.00000,47
2003/4/4,12:33:00,4425.00000,4426.00000,4425.00000,4425.00000,58
2003/4/4,12:34:00,4425.00000,4427.00000,4424.00000,4425.00000,69
2003/4/4,12:35:00,4427.00000,4428.00000,4425.00000,4427.00000,65
2003/4/4,12:36:00,4428.00000,4430.00000,4426.00000,4427.00000,80
2003/4/4,12:37:00,4430.00000,4435.00000,4429.00000,4435.00000,91
2003/4/4,12:38:00,4434.00000,4442.00000,4430.00000,4442.00000,237
2003/4/4,12:39:00,4442.00000,4449.00000,4440.00000,4445.00000,253
2003/4/4,12:40:00,4445.00000,4448.00000,4443.00000,4446.00000,135
2003/4/4,12:41:00,4446.00000,4448.00000,4445.00000,4448.00000,104
2003/4/4,12:42:00,4445.00000,4458.00000,4445.00000,4458.00000,228
2003/4/4,12:43:00,4457.00000,4471.00000,4446.00000,4464.00000,363
2003/4/4,12:44:00,4464.00000,4467.00000,4460.00000,4464.00000,182
2003/4/4,12:45:00,4465.00000,4470.00000,4463.00000,4470.00000,177
2003/4/4,12:46:00,4466.00000,4471.00000,4466.00000,4468.00000,218
2003/4/4,12:47:00,4469.00000,4469.00000,4465.00000,4467.00000,157
2003/4/4,12:48:00,4466.00000,4467.00000,4461.00000,4463.00000,190
2003/4/4,12:49:00,4463.00000,4465.00000,4462.00000,4462.00000,59
2003/4/4,12:50:00,4462.00000,4464.00000,4457.00000,4460.00000,123
2003/4/4,12:51:00,4460.00000,4463.00000,4459.00000,4460.00000,105
2003/4/4,12:52:00,4460.00000,4463.00000,4459.00000,4461.00000,107
2003/4/4,12:53:00,4461.00000,4465.00000,4461.00000,4462.00000,75
2003/4/4,12:54:00,4465.00000,4465.00000,4462.00000,4465.00000,72
2003/4/4,12:55:00,4465.00000,4467.00000,4463.00000,4463.00000,138
2003/4/4,12:56:00,4463.00000,4464.00000,4457.00000,4457.00000,163
2003/4/4,12:57:00,4456.00000,4460.00000,4454.00000,4454.00000,44
2003/4/4,12:58:00,4455.00000,4455.00000,4453.00000,4454.00000,56
2003/4/4,12:59:00,4455.00000,4455.00000,4453.00000,4454.00000,93
2003/4/4,13:00:00,4454.00000,4460.00000,4453.00000,4460.00000,82
2003/4/4,13:01:00,4460.00000,4460.00000,4456.00000,4460.00000,86
2003/4/4,13:02:00,4460.00000,4465.00000,4460.00000,4461.00000,74
2003/4/4,13:03:00,4465.00000,4465.00000,4462.00000,4462.00000,48
2003/4/4,13:04:00,4462.00000,4463.00000,4461.00000,4461.00000,54
2003/4/4,13:05:00,4461.00000,4463.00000,4459.00000,4459.00000,116
2003/4/4,13:06:00,4461.00000,4462.00000,4458.00000,4458.00000,21
2003/4/4,13:07:00,4460.00000,4460.00000,4458.00000,4458.00000,31
2003/4/4,13:08:00,4458.00000,4460.00000,4457.00000,4457.00000,93
2003/4/4,13:09:00,4458.00000,4460.00000,4458.00000,4460.00000,21
2003/4/4,13:10:00,4460.00000,4468.00000,4460.00000,4468.00000,154
2003/4/4,13:11:00,4465.00000,4470.00000,4464.00000,4466.00000,166
2003/4/4,13:12:00,4467.00000,4467.00000,4464.00000,4466.00000,66
2003/4/4,13:13:00,4466.00000,4469.00000,4464.00000,4469.00000,84
2003/4/4,13:14:00,4469.00000,4472.00000,4467.00000,4472.00000,190
2003/4/4,13:15:00,4472.00000,4474.00000,4470.00000,4474.00000,129
2003/4/4,13:16:00,4474.00000,4474.00000,4469.00000,4471.00000,181
2003/4/4,13:17:00,4471.00000,4473.00000,4470.00000,4470.00000,147
2003/4/4,13:18:00,4472.00000,4472.00000,4466.00000,4467.00000,67
2003/4/4,13:19:00,4468.00000,4470.00000,4464.00000,4469.00000,96
2003/4/4,13:20:00,4469.00000,4470.00000,4464.00000,4470.00000,78
2003/4/4,13:21:00,4468.00000,4469.00000,4466.00000,4467.00000,43
2003/4/4,13:22:00,4467.00000,4469.00000,4466.00000,4468.00000,53
2003/4/4,13:23:00,4468.00000,4470.00000,4468.00000,4469.00000,134
2003/4/4,13:24:00,4469.00000,4470.00000,4468.00000,4470.00000,217
2003/4/4,13:25:00,4470.00000,4471.00000,4467.00000,4471.00000,153
2003/4/4,13:26:00,4470.00000,4472.00000,4469.00000,4470.00000,101
2003/4/4,13:27:00,4472.00000,4473.00000,4470.00000,4470.00000,78
2003/4/4,13:28:00,4471.00000,4474.00000,4470.00000,4470.00000,121
2003/4/4,13:29:00,4470.00000,4473.00000,4470.00000,4473.00000,112
2003/4/4,13:30:00,4473.00000,4475.00000,4472.00000,4474.00000,151
2003/4/4,13:31:00,4474.00000,4480.00000,4473.00000,4478.00000,183
2003/4/4,13:32:00,4477.00000,4480.00000,4476.00000,4479.00000,195
2003/4/4,13:33:00,4479.00000,4481.00000,4477.00000,4480.00000,182
2003/4/4,13:34:00,4480.00000,4481.00000,4477.00000,4478.00000,139
2003/4/4,13:35:00,4480.00000,4480.00000,4475.00000,4476.00000,220
2003/4/4,13:36:00,4476.00000,4476.00000,4469.00000,4469.00000,161
2003/4/4,13:37:00,4472.00000,4473.00000,4469.00000,4470.00000,162
2003/4/4,13:38:00,4470.00000,4471.00000,4468.00000,4468.00000,90
2003/4/4,13:39:00,4469.00000,4471.00000,4467.00000,4469.00000,181
2003/4/4,13:40:00,4469.00000,4470.00000,4467.00000,4469.00000,138
2003/4/4,13:45:00,4469.00000,4469.00000,4469.00000,4469.00000,721
2003/4/7,08:46:00,4501.00000,4509.00000,4492.00000,4500.00000,329
2003/4/7,08:47:00,4493.00000,4504.00000,4492.00000,4498.00000,148
2003/4/7,08:48:00,4498.00000,4500.00000,4497.00000,4500.00000,130
2003/4/7,08:49:00,4500.00000,4502.00000,4496.00000,4499.00000,115
2003/4/7,08:50:00,4498.00000,4500.00000,4496.00000,4498.00000,94
2003/4/7,08:51:00,4497.00000,4498.00000,4493.00000,4495.00000,113
2003/4/7,08:52:00,4495.00000,4499.00000,4493.00000,4497.00000,115
2003/4/7,08:53:00,4495.00000,4499.00000,4495.00000,4498.00000,147
2003/4/7,08:54:00,4499.00000,4500.00000,4497.00000,4500.00000,157
2003/4/7,08:55:00,4500.00000,4503.00000,4499.00000,4502.00000,76
2003/4/7,08:56:00,4502.00000,4502.00000,4499.00000,4501.00000,79
2003/4/7,08:57:00,4502.00000,4503.00000,4500.00000,4502.00000,82
2003/4/7,08:58:00,4502.00000,4507.00000,4502.00000,4507.00000,102
2003/4/7,08:59:00,4507.00000,4508.00000,4505.00000,4506.00000,125
2003/4/7,09:00:00,4507.00000,4508.00000,4505.00000,4506.00000,112
2003/4/7,09:01:00,4505.00000,4507.00000,4499.00000,4499.00000,165
2003/4/7,09:02:00,4498.00000,4498.00000,4484.00000,4489.00000,207
2003/4/7,09:03:00,4486.00000,4490.00000,4482.00000,4487.00000,141
2003/4/7,09:04:00,4484.00000,4486.00000,4480.00000,4484.00000,182
2003/4/7,09:05:00,4480.00000,4482.00000,4474.00000,4476.00000,130
2003/4/7,09:06:00,4478.00000,4480.00000,4476.00000,4476.00000,127
2003/4/7,09:07:00,4476.00000,4479.00000,4473.00000,4473.00000,114
2003/4/7,09:08:00,4473.00000,4475.00000,4469.00000,4472.00000,159
2003/4/7,09:09:00,4469.00000,4473.00000,4465.00000,4468.00000,177
2003/4/7,09:10:00,4470.00000,4477.00000,4467.00000,4477.00000,255
2003/4/7,09:11:00,4477.00000,4477.00000,4475.00000,4477.00000,93
2003/4/7,09:12:00,4477.00000,4480.00000,4475.00000,4480.00000,100
2003/4/7,09:13:00,4480.00000,4487.00000,4479.00000,4483.00000,96
2003/4/7,09:14:00,4485.00000,4486.00000,4482.00000,4485.00000,107
2003/4/7,09:15:00,4485.00000,4487.00000,4483.00000,4487.00000,90
2003/4/7,09:16:00,4487.00000,4488.00000,4485.00000,4488.00000,143
2003/4/7,09:17:00,4488.00000,4489.00000,4485.00000,4485.00000,103
2003/4/7,09:18:00,4486.00000,4486.00000,4482.00000,4483.00000,57
2003/4/7,09:19:00,4483.00000,4488.00000,4482.00000,4486.00000,101
2003/4/7,09:20:00,4486.00000,4490.00000,4486.00000,4489.00000,149
2003/4/7,09:21:00,4490.00000,4494.00000,4487.00000,4493.00000,105
2003/4/7,09:22:00,4494.00000,4494.00000,4490.00000,4493.00000,113
2003/4/7,09:23:00,4493.00000,4493.00000,4488.00000,4490.00000,78
2003/4/7,09:24:00,4490.00000,4492.00000,4486.00000,4486.00000,62
2003/4/7,09:25:00,4487.00000,4489.00000,4485.00000,4488.00000,63
2003/4/7,09:26:00,4489.00000,4492.00000,4488.00000,4490.00000,86
2003/4/7,09:27:00,4489.00000,4491.00000,4486.00000,4490.00000,36
2003/4/7,09:28:00,4490.00000,4492.00000,4489.00000,4491.00000,46
2003/4/7,09:29:00,4491.00000,4505.00000,4491.00000,4505.00000,286
2003/4/7,09:30:00,4505.00000,4509.00000,4500.00000,4509.00000,186
2003/4/7,09:31:00,4509.00000,4517.00000,4506.00000,4515.00000,338
2003/4/7,09:32:00,4515.00000,4518.00000,4513.00000,4515.00000,179
2003/4/7,09:33:00,4515.00000,4518.00000,4514.00000,4514.00000,110
2003/4/7,09:34:00,4515.00000,4520.00000,4515.00000,4520.00000,149
2003/4/7,09:35:00,4520.00000,4523.00000,4516.00000,4522.00000,158
2003/4/7,09:36:00,4522.00000,4524.00000,4516.00000,4522.00000,123
2003/4/7,09:37:00,4522.00000,4522.00000,4517.00000,4517.00000,131
2003/4/7,09:38:00,4517.00000,4520.00000,4517.00000,4517.00000,128
2003/4/7,09:39:00,4517.00000,4520.00000,4515.00000,4517.00000,92
2003/4/7,09:40:00,4518.00000,4519.00000,4515.00000,4516.00000,74
2003/4/7,09:41:00,4516.00000,4518.00000,4513.00000,4513.00000,132
2003/4/7,09:42:00,4513.00000,4514.00000,4512.00000,4513.00000,55
2003/4/7,09:43:00,4513.00000,4513.00000,4511.00000,4512.00000,43
2003/4/7,09:44:00,4511.00000,4513.00000,4511.00000,4512.00000,65
2003/4/7,09:45:00,4511.00000,4512.00000,4510.00000,4510.00000,44
2003/4/7,09:46:00,4511.00000,4512.00000,4508.00000,4508.00000,76
2003/4/7,09:47:00,4510.00000,4514.00000,4509.00000,4514.00000,40
2003/4/7,09:48:00,4514.00000,4515.00000,4512.00000,4515.00000,39
2003/4/7,09:49:00,4515.00000,4519.00000,4513.00000,4519.00000,69
2003/4/7,09:50:00,4519.00000,4530.00000,4518.00000,4530.00000,315
2003/4/7,09:51:00,4530.00000,4535.00000,4529.00000,4534.00000,151
2003/4/7,09:52:00,4534.00000,4538.00000,4530.00000,4536.00000,179
2003/4/7,09:53:00,4534.00000,4538.00000,4531.00000,4535.00000,168
2003/4/7,09:54:00,4533.00000,4535.00000,4532.00000,4532.00000,81
2003/4/7,09:55:00,4532.00000,4536.00000,4531.00000,4535.00000,103
2003/4/7,09:56:00,4534.00000,4537.00000,4532.00000,4536.00000,105
2003/4/7,09:57:00,4538.00000,4539.00000,4535.00000,4539.00000,67
2003/4/7,09:58:00,4539.00000,4540.00000,4536.00000,4538.00000,93
2003/4/7,09:59:00,4539.00000,4542.00000,4538.00000,4538.00000,183
2003/4/7,10:00:00,4538.00000,4541.00000,4536.00000,4538.00000,85
2003/4/7,10:01:00,4537.00000,4538.00000,4533.00000,4535.00000,107
2003/4/7,10:02:00,4536.00000,4536.00000,4533.00000,4534.00000,52
2003/4/7,10:03:00,4535.00000,4539.00000,4534.00000,4534.00000,111
2003/4/7,10:04:00,4535.00000,4536.00000,4532.00000,4533.00000,48
2003/4/7,10:05:00,4534.00000,4534.00000,4532.00000,4533.00000,50
2003/4/7,10:06:00,4533.00000,4535.00000,4531.00000,4532.00000,99
2003/4/7,10:07:00,4532.00000,4535.00000,4531.00000,4533.00000,80
2003/4/7,10:08:00,4535.00000,4535.00000,4531.00000,4532.00000,79
2003/4/7,10:09:00,4532.00000,4535.00000,4532.00000,4533.00000,74
2003/4/7,10:10:00,4533.00000,4536.00000,4533.00000,4535.00000,78
2003/4/7,10:11:00,4536.00000,4544.00000,4535.00000,4543.00000,262
2003/4/7,10:12:00,4543.00000,4550.00000,4543.00000,4548.00000,175
2003/4/7,10:13:00,4546.00000,4548.00000,4545.00000,4545.00000,88
2003/4/7,10:14:00,4546.00000,4547.00000,4535.00000,4535.00000,154
2003/4/7,10:15:00,4535.00000,4539.00000,4534.00000,4535.00000,68
2003/4/7,10:16:00,4536.00000,4539.00000,4534.00000,4535.00000,81
2003/4/7,10:17:00,4534.00000,4535.00000,4531.00000,4532.00000,65
2003/4/7,10:18:00,4533.00000,4538.00000,4533.00000,4538.00000,60
2003/4/7,10:19:00,4538.00000,4538.00000,4533.00000,4534.00000,51
2003/4/7,10:20:00,4536.00000,4537.00000,4533.00000,4533.00000,20
2003/4/7,10:21:00,4535.00000,4537.00000,4534.00000,4537.00000,29
2003/4/7,10:22:00,4537.00000,4538.00000,4535.00000,4536.00000,26
2003/4/7,10:23:00,4536.00000,4537.00000,4533.00000,4533.00000,31
2003/4/7,10:24:00,4535.00000,4535.00000,4533.00000,4533.00000,37
2003/4/7,10:25:00,4533.00000,4534.00000,4531.00000,4531.00000,35
2003/4/7,10:26:00,4532.00000,4535.00000,4531.00000,4535.00000,51
2003/4/7,10:27:00,4535.00000,4535.00000,4532.00000,4533.00000,57
2003/4/7,10:28:00,4532.00000,4535.00000,4532.00000,4533.00000,36
2003/4/7,10:29:00,4533.00000,4535.00000,4532.00000,4534.00000,37
2003/4/7,10:30:00,4534.00000,4536.00000,4533.00000,4533.00000,54
2003/4/7,10:31:00,4534.00000,4537.00000,4533.00000,4535.00000,30
2003/4/7,10:32:00,4536.00000,4538.00000,4533.00000,4536.00000,128
2003/4/7,10:33:00,4535.00000,4537.00000,4534.00000,4536.00000,46
2003/4/7,10:34:00,4536.00000,4536.00000,4534.00000,4535.00000,38
2003/4/7,10:35:00,4535.00000,4536.00000,4534.00000,4534.00000,49
2003/4/7,10:36:00,4534.00000,4536.00000,4533.00000,4536.00000,34
2003/4/7,10:37:00,4535.00000,4538.00000,4535.00000,4535.00000,43
2003/4/7,10:38:00,4536.00000,4536.00000,4534.00000,4534.00000,38
2003/4/7,10:39:00,4534.00000,4534.00000,4525.00000,4525.00000,223
2003/4/7,10:40:00,4525.00000,4527.00000,4521.00000,4525.00000,74
2003/4/7,10:41:00,4525.00000,4525.00000,4521.00000,4523.00000,96
2003/4/7,10:42:00,4524.00000,4525.00000,4522.00000,4524.00000,43
2003/4/7,10:43:00,4525.00000,4527.00000,4524.00000,4526.00000,37
2003/4/7,10:44:00,4525.00000,4528.00000,4524.00000,4525.00000,38
2003/4/7,10:45:00,4525.00000,4527.00000,4524.00000,4526.00000,46
2003/4/7,10:46:00,4525.00000,4526.00000,4523.00000,4524.00000,41
2003/4/7,10:47:00,4524.00000,4525.00000,4521.00000,4521.00000,58
2003/4/7,10:48:00,4521.00000,4524.00000,4520.00000,4523.00000,70
2003/4/7,10:49:00,4520.00000,4523.00000,4515.00000,4520.00000,149
2003/4/7,10:50:00,4517.00000,4523.00000,4516.00000,4522.00000,78
2003/4/7,10:51:00,4523.00000,4523.00000,4520.00000,4522.00000,46
2003/4/7,10:52:00,4521.00000,4523.00000,4520.00000,4520.00000,58
2003/4/7,10:53:00,4521.00000,4523.00000,4520.00000,4520.00000,55
2003/4/7,10:54:00,4520.00000,4523.00000,4520.00000,4521.00000,34
2003/4/7,10:55:00,4523.00000,4523.00000,4521.00000,4523.00000,31
2003/4/7,10:56:00,4523.00000,4525.00000,4522.00000,4525.00000,52
2003/4/7,10:57:00,4525.00000,4529.00000,4524.00000,4529.00000,61
2003/4/7,10:58:00,4529.00000,4530.00000,4528.00000,4530.00000,55
2003/4/7,10:59:00,4530.00000,4535.00000,4530.00000,4534.00000,95
2003/4/7,11:00:00,4534.00000,4534.00000,4532.00000,4533.00000,59
2003/4/7,11:01:00,4533.00000,4533.00000,4530.00000,4530.00000,53
2003/4/7,11:02:00,4532.00000,4532.00000,4530.00000,4532.00000,20
2003/4/7,11:03:00,4530.00000,4532.00000,4528.00000,4531.00000,37
2003/4/7,11:04:00,4530.00000,4530.00000,4526.00000,4528.00000,26
2003/4/7,11:05:00,4529.00000,4532.00000,4528.00000,4530.00000,18
2003/4/7,11:06:00,4531.00000,4531.00000,4526.00000,4529.00000,44
2003/4/7,11:07:00,4526.00000,4529.00000,4525.00000,4526.00000,51
2003/4/7,11:08:00,4528.00000,4528.00000,4524.00000,4524.00000,81
2003/4/7,11:09:00,4525.00000,4526.00000,4523.00000,4525.00000,69
2003/4/7,11:10:00,4523.00000,4525.00000,4522.00000,4522.00000,53
2003/4/7,11:11:00,4522.00000,4524.00000,4522.00000,4523.00000,77
2003/4/7,11:12:00,4523.00000,4523.00000,4520.00000,4521.00000,93
2003/4/7,11:13:00,4522.00000,4525.00000,4521.00000,4522.00000,47
2003/4/7,11:14:00,4525.00000,4529.00000,4525.00000,4527.00000,47
2003/4/7,11:15:00,4529.00000,4529.00000,4527.00000,4529.00000,28
2003/4/7,11:16:00,4528.00000,4530.00000,4528.00000,4529.00000,48
2003/4/7,11:17:00,4529.00000,4532.00000,4529.00000,4531.00000,24
2003/4/7,11:18:00,4531.00000,4531.00000,4530.00000,4530.00000,53
2003/4/7,11:19:00,4530.00000,4531.00000,4529.00000,4530.00000,14
2003/4/7,11:20:00,4531.00000,4534.00000,4530.00000,4534.00000,41
2003/4/7,11:21:00,4532.00000,4535.00000,4532.00000,4534.00000,56
2003/4/7,11:22:00,4535.00000,4535.00000,4532.00000,4535.00000,36
2003/4/7,11:23:00,4535.00000,4537.00000,4534.00000,4537.00000,46
2003/4/7,11:24:00,4537.00000,4538.00000,4536.00000,4538.00000,57
2003/4/7,11:25:00,4537.00000,4539.00000,4532.00000,4539.00000,88
2003/4/7,11:26:00,4539.00000,4545.00000,4538.00000,4544.00000,202
2003/4/7,11:27:00,4543.00000,4544.00000,4539.00000,4543.00000,74
2003/4/7,11:28:00,4543.00000,4545.00000,4542.00000,4545.00000,72
2003/4/7,11:29:00,4545.00000,4547.00000,4543.00000,4546.00000,172
2003/4/7,11:30:00,4545.00000,4546.00000,4543.00000,4544.00000,95
2003/4/7,11:31:00,4544.00000,4544.00000,4540.00000,4540.00000,69
2003/4/7,11:32:00,4542.00000,4544.00000,4539.00000,4540.00000,81
2003/4/7,11:33:00,4540.00000,4542.00000,4538.00000,4540.00000,32
2003/4/7,11:34:00,4538.00000,4541.00000,4538.00000,4540.00000,31
2003/4/7,11:35:00,4539.00000,4540.00000,4538.00000,4538.00000,48
2003/4/7,11:36:00,4538.00000,4540.00000,4537.00000,4538.00000,19
2003/4/7,11:37:00,4538.00000,4539.00000,4536.00000,4538.00000,25
2003/4/7,11:38:00,4538.00000,4540.00000,4537.00000,4539.00000,64
2003/4/7,11:39:00,4538.00000,4545.00000,4537.00000,4542.00000,115
2003/4/7,11:40:00,4545.00000,4552.00000,4543.00000,4552.00000,317
2003/4/7,11:41:00,4552.00000,4558.00000,4552.00000,4557.00000,195
2003/4/7,11:42:00,4558.00000,4558.00000,4555.00000,4555.00000,129
2003/4/7,11:43:00,4556.00000,4558.00000,4555.00000,4555.00000,147
2003/4/7,11:44:00,4555.00000,4557.00000,4550.00000,4553.00000,113
2003/4/7,11:45:00,4552.00000,4554.00000,4550.00000,4551.00000,53
2003/4/7,11:46:00,4552.00000,4552.00000,4549.00000,4551.00000,69
2003/4/7,11:47:00,4552.00000,4552.00000,4549.00000,4551.00000,24
2003/4/7,11:48:00,4551.00000,4554.00000,4550.00000,4553.00000,105
2003/4/7,11:49:00,4553.00000,4553.00000,4550.00000,4550.00000,46
2003/4/7,11:50:00,4550.00000,4552.00000,4549.00000,4551.00000,42
2003/4/7,11:51:00,4552.00000,4553.00000,4551.00000,4552.00000,24
2003/4/7,11:52:00,4552.00000,4553.00000,4551.00000,4552.00000,36
2003/4/7,11:53:00,4552.00000,4553.00000,4550.00000,4550.00000,29
2003/4/7,11:54:00,4550.00000,4551.00000,4549.00000,4550.00000,69
2003/4/7,11:55:00,4550.00000,4552.00000,4549.00000,4549.00000,25
2003/4/7,11:56:00,4551.00000,4553.00000,4550.00000,4552.00000,14
2003/4/7,11:57:00,4552.00000,4554.00000,4551.00000,4553.00000,33
2003/4/7,11:58:00,4553.00000,4554.00000,4552.00000,4553.00000,26
2003/4/7,11:59:00,4552.00000,4554.00000,4552.00000,4554.00000,19
2003/4/7,12:00:00,4552.00000,4553.00000,4551.00000,4551.00000,24
2003/4/7,12:01:00,4553.00000,4553.00000,4550.00000,4553.00000,26
2003/4/7,12:02:00,4553.00000,4559.00000,4553.00000,4559.00000,152
2003/4/7,12:03:00,4559.00000,4575.00000,4558.00000,4575.00000,306
2003/4/7,12:04:00,4575.00000,4581.00000,4567.00000,4577.00000,254
2003/4/7,12:05:00,4577.00000,4579.00000,4572.00000,4577.00000,176
2003/4/7,12:06:00,4578.00000,4579.00000,4573.00000,4575.00000,99
2003/4/7,12:07:00,4574.00000,4576.00000,4573.00000,4575.00000,87
2003/4/7,12:08:00,4576.00000,4577.00000,4575.00000,4575.00000,63
2003/4/7,12:09:00,4575.00000,4577.00000,4574.00000,4574.00000,82
2003/4/7,12:10:00,4574.00000,4575.00000,4572.00000,4573.00000,73
2003/4/7,12:11:00,4572.00000,4574.00000,4571.00000,4572.00000,65
2003/4/7,12:12:00,4571.00000,4572.00000,4570.00000,4572.00000,41
2003/4/7,12:13:00,4571.00000,4572.00000,4570.00000,4572.00000,22
2003/4/7,12:14:00,4572.00000,4573.00000,4571.00000,4571.00000,46
2003/4/7,12:15:00,4572.00000,4572.00000,4571.00000,4572.00000,35
2003/4/7,12:16:00,4572.00000,4574.00000,4570.00000,4572.00000,56
2003/4/7,12:17:00,4570.00000,4574.00000,4570.00000,4570.00000,62
2003/4/7,12:18:00,4570.00000,4574.00000,4568.00000,4571.00000,105
2003/4/7,12:19:00,4568.00000,4569.00000,4566.00000,4568.00000,35
2003/4/7,12:20:00,4567.00000,4570.00000,4566.00000,4570.00000,56
2003/4/7,12:21:00,4570.00000,4572.00000,4567.00000,4570.00000,46
2003/4/7,12:22:00,4569.00000,4570.00000,4569.00000,4569.00000,18
2003/4/7,12:23:00,4570.00000,4570.00000,4568.00000,4568.00000,38
2003/4/7,12:24:00,4568.00000,4569.00000,4566.00000,4568.00000,26
2003/4/7,12:25:00,4566.00000,4568.00000,4566.00000,4568.00000,33
2003/4/7,12:26:00,4568.00000,4569.00000,4566.00000,4566.00000,56
2003/4/7,12:27:00,4567.00000,4568.00000,4566.00000,4567.00000,43
2003/4/7,12:28:00,4568.00000,4569.00000,4566.00000,4569.00000,47
2003/4/7,12:29:00,4569.00000,4570.00000,4568.00000,4570.00000,42
2003/4/7,12:30:00,4569.00000,4572.00000,4569.00000,4570.00000,38
2003/4/7,12:31:00,4570.00000,4573.00000,4570.00000,4572.00000,36
2003/4/7,12:32:00,4573.00000,4573.00000,4570.00000,4571.00000,47
2003/4/7,12:33:00,4571.00000,4574.00000,4571.00000,4574.00000,65
2003/4/7,12:34:00,4574.00000,4575.00000,4572.00000,4575.00000,40
2003/4/7,12:35:00,4574.00000,4575.00000,4573.00000,4574.00000,56
2003/4/7,12:36:00,4574.00000,4575.00000,4573.00000,4575.00000,46
2003/4/7,12:37:00,4575.00000,4576.00000,4574.00000,4576.00000,44
2003/4/7,12:38:00,4576.00000,4578.00000,4575.00000,4576.00000,99
2003/4/7,12:39:00,4576.00000,4576.00000,4573.00000,4574.00000,67
2003/4/7,12:40:00,4573.00000,4574.00000,4573.00000,4573.00000,55
2003/4/7,12:41:00,4573.00000,4575.00000,4573.00000,4575.00000,52
2003/4/7,12:42:00,4575.00000,4579.00000,4575.00000,4579.00000,86
2003/4/7,12:43:00,4579.00000,4580.00000,4577.00000,4580.00000,100
2003/4/7,12:44:00,4580.00000,4582.00000,4578.00000,4579.00000,42
2003/4/7,12:45:00,4579.00000,4579.00000,4575.00000,4575.00000,47
2003/4/7,12:46:00,4575.00000,4576.00000,4574.00000,4574.00000,38
2003/4/7,12:47:00,4576.00000,4576.00000,4572.00000,4572.00000,19
2003/4/7,12:48:00,4571.00000,4574.00000,4571.00000,4574.00000,92
2003/4/7,12:49:00,4573.00000,4576.00000,4573.00000,4574.00000,35
2003/4/7,12:50:00,4575.00000,4576.00000,4573.00000,4575.00000,29
2003/4/7,12:51:00,4574.00000,4577.00000,4574.00000,4575.00000,35
2003/4/7,12:52:00,4575.00000,4577.00000,4574.00000,4574.00000,38
2003/4/7,12:53:00,4574.00000,4576.00000,4572.00000,4572.00000,41
2003/4/7,12:54:00,4573.00000,4574.00000,4568.00000,4568.00000,104
2003/4/7,12:55:00,4568.00000,4570.00000,4563.00000,4563.00000,79
2003/4/7,12:56:00,4565.00000,4566.00000,4563.00000,4564.00000,46
2003/4/7,12:57:00,4564.00000,4566.00000,4563.00000,4564.00000,40
2003/4/7,12:58:00,4564.00000,4565.00000,4564.00000,4564.00000,32
2003/4/7,12:59:00,4564.00000,4566.00000,4564.00000,4565.00000,15
2003/4/7,13:00:00,4566.00000,4569.00000,4565.00000,4569.00000,41
2003/4/7,13:01:00,4568.00000,4572.00000,4568.00000,4572.00000,28
2003/4/7,13:02:00,4571.00000,4572.00000,4568.00000,4568.00000,30
2003/4/7,13:03:00,4568.00000,4570.00000,4567.00000,4567.00000,28
2003/4/7,13:04:00,4568.00000,4570.00000,4567.00000,4569.00000,54
2003/4/7,13:05:00,4569.00000,4569.00000,4567.00000,4568.00000,82
2003/4/7,13:06:00,4568.00000,4569.00000,4566.00000,4566.00000,52
2003/4/7,13:07:00,4566.00000,4569.00000,4566.00000,4566.00000,56
2003/4/7,13:08:00,4565.00000,4566.00000,4556.00000,4556.00000,115
2003/4/7,13:09:00,4556.00000,4558.00000,4552.00000,4555.00000,100
2003/4/7,13:10:00,4554.00000,4560.00000,4554.00000,4556.00000,123
2003/4/7,13:11:00,4555.00000,4558.00000,4554.00000,4556.00000,81
2003/4/7,13:12:00,4556.00000,4559.00000,4555.00000,4557.00000,66
2003/4/7,13:13:00,4557.00000,4559.00000,4556.00000,4557.00000,70
2003/4/7,13:14:00,4557.00000,4560.00000,4557.00000,4560.00000,34
2003/4/7,13:15:00,4559.00000,4565.00000,4559.00000,4562.00000,131
2003/4/7,13:16:00,4562.00000,4564.00000,4559.00000,4559.00000,139
2003/4/7,13:17:00,4559.00000,4563.00000,4558.00000,4559.00000,100
2003/4/7,13:18:00,4559.00000,4560.00000,4555.00000,4557.00000,136
2003/4/7,13:19:00,4557.00000,4559.00000,4556.00000,4557.00000,57
2003/4/7,13:20:00,4557.00000,4558.00000,4556.00000,4557.00000,56
2003/4/7,13:21:00,4557.00000,4557.00000,4554.00000,4556.00000,48
2003/4/7,13:22:00,4556.00000,4559.00000,4555.00000,4557.00000,79
2003/4/7,13:23:00,4557.00000,4558.00000,4556.00000,4558.00000,56
2003/4/7,13:24:00,4558.00000,4560.00000,4557.00000,4560.00000,63
2003/4/7,13:25:00,4560.00000,4570.00000,4558.00000,4570.00000,169
2003/4/7,13:26:00,4562.00000,4569.00000,4562.00000,4567.00000,50
2003/4/7,13:27:00,4566.00000,4566.00000,4563.00000,4564.00000,108
2003/4/7,13:28:00,4563.00000,4564.00000,4563.00000,4564.00000,40
2003/4/7,13:29:00,4563.00000,4565.00000,4562.00000,4562.00000,64
2003/4/7,13:30:00,4562.00000,4564.00000,4561.00000,4561.00000,80
2003/4/7,13:31:00,4561.00000,4567.00000,4561.00000,4567.00000,43
2003/4/7,13:32:00,4567.00000,4568.00000,4563.00000,4565.00000,57
2003/4/7,13:33:00,4565.00000,4566.00000,4563.00000,4565.00000,52
2003/4/7,13:34:00,4565.00000,4567.00000,4564.00000,4564.00000,91
2003/4/7,13:35:00,4564.00000,4566.00000,4563.00000,4566.00000,67
2003/4/7,13:36:00,4565.00000,4566.00000,4563.00000,4566.00000,74
2003/4/7,13:37:00,4566.00000,4568.00000,4565.00000,4568.00000,80
2003/4/7,13:38:00,4567.00000,4569.00000,4565.00000,4566.00000,82
2003/4/7,13:39:00,4568.00000,4570.00000,4566.00000,4567.00000,97
2003/4/7,13:40:00,4568.00000,4570.00000,4566.00000,4569.00000,222
2003/4/7,13:45:00,4572.00000,4572.00000,4572.00000,4572.00000,711
2003/4/8,08:46:00,4483.00000,4500.00000,4472.00000,4496.00000,427
2003/4/8,08:47:00,4488.00000,4509.00000,4488.00000,4495.00000,234
2003/4/8,08:48:00,4498.00000,4509.00000,4496.00000,4505.00000,169
2003/4/8,08:49:00,4505.00000,4508.00000,4504.00000,4508.00000,119
2003/4/8,08:50:00,4508.00000,4510.00000,4505.00000,4510.00000,97
2003/4/8,08:51:00,4508.00000,4514.00000,4507.00000,4512.00000,125
2003/4/8,08:52:00,4512.00000,4515.00000,4510.00000,4514.00000,150
2003/4/8,08:53:00,4513.00000,4515.00000,4509.00000,4512.00000,236
2003/4/8,08:54:00,4512.00000,4512.00000,4507.00000,4508.00000,131
2003/4/8,08:55:00,4508.00000,4509.00000,4506.00000,4507.00000,127
2003/4/8,08:56:00,4507.00000,4511.00000,4505.00000,4510.00000,111
2003/4/8,08:57:00,4510.00000,4513.00000,4510.00000,4512.00000,56
2003/4/8,08:58:00,4512.00000,4519.00000,4511.00000,4519.00000,73
2003/4/8,08:59:00,4516.00000,4525.00000,4515.00000,4523.00000,122
2003/4/8,09:00:00,4523.00000,4524.00000,4519.00000,4520.00000,127
2003/4/8,09:01:00,4520.00000,4522.00000,4515.00000,4517.00000,101
2003/4/8,09:02:00,4518.00000,4519.00000,4515.00000,4515.00000,82
2003/4/8,09:03:00,4515.00000,4519.00000,4513.00000,4517.00000,65
2003/4/8,09:04:00,4517.00000,4522.00000,4517.00000,4520.00000,91
2003/4/8,09:05:00,4522.00000,4530.00000,4520.00000,4530.00000,135
2003/4/8,09:06:00,4529.00000,4535.00000,4526.00000,4533.00000,129
2003/4/8,09:07:00,4532.00000,4537.00000,4530.00000,4532.00000,120
2003/4/8,09:08:00,4530.00000,4532.00000,4526.00000,4529.00000,132
2003/4/8,09:09:00,4526.00000,4530.00000,4526.00000,4529.00000,46
2003/4/8,09:10:00,4530.00000,4532.00000,4529.00000,4532.00000,64
2003/4/8,09:11:00,4532.00000,4539.00000,4531.00000,4539.00000,150
2003/4/8,09:12:00,4540.00000,4545.00000,4534.00000,4537.00000,216
2003/4/8,09:13:00,4538.00000,4543.00000,4535.00000,4540.00000,114
2003/4/8,09:14:00,4539.00000,4542.00000,4533.00000,4533.00000,154
2003/4/8,09:15:00,4534.00000,4536.00000,4532.00000,4533.00000,84
2003/4/8,09:16:00,4533.00000,4536.00000,4530.00000,4533.00000,101
2003/4/8,09:17:00,4534.00000,4534.00000,4530.00000,4533.00000,106
2003/4/8,09:18:00,4532.00000,4533.00000,4530.00000,4531.00000,67
2003/4/8,09:19:00,4531.00000,4531.00000,4528.00000,4528.00000,57
2003/4/8,09:20:00,4527.00000,4530.00000,4526.00000,4530.00000,61
2003/4/8,09:21:00,4527.00000,4530.00000,4527.00000,4529.00000,55
2003/4/8,09:22:00,4529.00000,4530.00000,4527.00000,4527.00000,57
2003/4/8,09:23:00,4527.00000,4528.00000,4526.00000,4526.00000,33
2003/4/8,09:24:00,4527.00000,4528.00000,4525.00000,4525.00000,77
2003/4/8,09:25:00,4527.00000,4528.00000,4525.00000,4527.00000,67
2003/4/8,09:26:00,4527.00000,4533.00000,4525.00000,4533.00000,142
2003/4/8,09:27:00,4534.00000,4535.00000,4530.00000,4533.00000,79
2003/4/8,09:28:00,4533.00000,4535.00000,4532.00000,4533.00000,91
2003/4/8,09:29:00,4533.00000,4533.00000,4530.00000,4533.00000,37
2003/4/8,09:30:00,4532.00000,4535.00000,4531.00000,4534.00000,39
2003/4/8,09:31:00,4533.00000,4535.00000,4532.00000,4535.00000,58
2003/4/8,09:32:00,4536.00000,4536.00000,4532.00000,4534.00000,66
2003/4/8,09:33:00,4533.00000,4535.00000,4532.00000,4535.00000,38
2003/4/8,09:34:00,4533.00000,4535.00000,4533.00000,4534.00000,61
2003/4/8,09:35:00,4533.00000,4533.00000,4531.00000,4532.00000,58
2003/4/8,09:36:00,4532.00000,4532.00000,4527.00000,4527.00000,92
2003/4/8,09:37:00,4530.00000,4530.00000,4526.00000,4528.00000,65
2003/4/8,09:38:00,4527.00000,4535.00000,4527.00000,4533.00000,90
2003/4/8,09:39:00,4534.00000,4535.00000,4528.00000,4533.00000,72
2003/4/8,09:40:00,4531.00000,4534.00000,4531.00000,4534.00000,41
2003/4/8,09:41:00,4535.00000,4539.00000,4534.00000,4539.00000,68
2003/4/8,09:42:00,4539.00000,4550.00000,4538.00000,4549.00000,202
2003/4/8,09:43:00,4549.00000,4554.00000,4547.00000,4552.00000,117
2003/4/8,09:44:00,4551.00000,4555.00000,4551.00000,4553.00000,143
2003/4/8,09:45:00,4554.00000,4558.00000,4553.00000,4558.00000,86
2003/4/8,09:46:00,4557.00000,4565.00000,4557.00000,4560.00000,179
2003/4/8,09:47:00,4565.00000,4567.00000,4560.00000,4565.00000,150
2003/4/8,09:48:00,4565.00000,4570.00000,4565.00000,4568.00000,256
2003/4/8,09:49:00,4569.00000,4569.00000,4556.00000,4556.00000,180
2003/4/8,09:50:00,4556.00000,4561.00000,4555.00000,4560.00000,78
2003/4/8,09:51:00,4561.00000,4565.00000,4559.00000,4565.00000,133
2003/4/8,09:52:00,4564.00000,4572.00000,4564.00000,4572.00000,166
2003/4/8,09:53:00,4572.00000,4572.00000,4568.00000,4570.00000,95
2003/4/8,09:54:00,4570.00000,4571.00000,4565.00000,4566.00000,60
2003/4/8,09:55:00,4566.00000,4567.00000,4564.00000,4565.00000,45
2003/4/8,09:56:00,4565.00000,4568.00000,4564.00000,4566.00000,88
2003/4/8,09:57:00,4566.00000,4567.00000,4562.00000,4564.00000,55
2003/4/8,09:58:00,4564.00000,4564.00000,4561.00000,4561.00000,41
2003/4/8,09:59:00,4562.00000,4562.00000,4558.00000,4558.00000,126
2003/4/8,10:00:00,4559.00000,4560.00000,4557.00000,4558.00000,57
2003/4/8,10:01:00,4559.00000,4562.00000,4558.00000,4561.00000,81
2003/4/8,10:02:00,4560.00000,4563.00000,4560.00000,4561.00000,52
2003/4/8,10:03:00,4562.00000,4563.00000,4560.00000,4560.00000,50
2003/4/8,10:04:00,4559.00000,4561.00000,4559.00000,4560.00000,30
2003/4/8,10:05:00,4560.00000,4561.00000,4558.00000,4558.00000,31
2003/4/8,10:06:00,4559.00000,4559.00000,4557.00000,4557.00000,28
2003/4/8,10:07:00,4558.00000,4558.00000,4556.00000,4557.00000,39
2003/4/8,10:08:00,4556.00000,4558.00000,4553.00000,4553.00000,44
2003/4/8,10:09:00,4554.00000,4555.00000,4552.00000,4553.00000,41
2003/4/8,10:10:00,4552.00000,4553.00000,4550.00000,4550.00000,74
2003/4/8,10:11:00,4551.00000,4552.00000,4549.00000,4549.00000,66
2003/4/8,10:12:00,4552.00000,4552.00000,4548.00000,4550.00000,36
2003/4/8,10:13:00,4550.00000,4552.00000,4549.00000,4550.00000,64
2003/4/8,10:14:00,4550.00000,4550.00000,4546.00000,4549.00000,89
2003/4/8,10:15:00,4546.00000,4549.00000,4546.00000,4547.00000,51
2003/4/8,10:16:00,4547.00000,4548.00000,4546.00000,4546.00000,41
2003/4/8,10:17:00,4547.00000,4548.00000,4545.00000,4548.00000,83
2003/4/8,10:18:00,4547.00000,4548.00000,4545.00000,4547.00000,55
2003/4/8,10:19:00,4548.00000,4548.00000,4545.00000,4546.00000,28
2003/4/8,10:20:00,4546.00000,4548.00000,4545.00000,4546.00000,22
2003/4/8,10:21:00,4547.00000,4548.00000,4545.00000,4546.00000,33
2003/4/8,10:22:00,4547.00000,4550.00000,4547.00000,4548.00000,52
2003/4/8,10:23:00,4548.00000,4554.00000,4548.00000,4553.00000,46
2003/4/8,10:24:00,4553.00000,4553.00000,4548.00000,4548.00000,33
2003/4/8,10:25:00,4549.00000,4550.00000,4546.00000,4547.00000,66
2003/4/8,10:26:00,4549.00000,4549.00000,4545.00000,4548.00000,69
2003/4/8,10:27:00,4548.00000,4548.00000,4545.00000,4547.00000,30
2003/4/8,10:28:00,4547.00000,4550.00000,4547.00000,4549.00000,29
2003/4/8,10:29:00,4550.00000,4554.00000,4549.00000,4550.00000,50
2003/4/8,10:30:00,4554.00000,4554.00000,4552.00000,4554.00000,19
2003/4/8,10:31:00,4553.00000,4558.00000,4552.00000,4558.00000,77
2003/4/8,10:32:00,4555.00000,4559.00000,4555.00000,4557.00000,26
2003/4/8,10:33:00,4556.00000,4558.00000,4555.00000,4555.00000,48
2003/4/8,10:34:00,4555.00000,4556.00000,4554.00000,4555.00000,31
2003/4/8,10:35:00,4555.00000,4555.00000,4553.00000,4553.00000,36
2003/4/8,10:36:00,4555.00000,4555.00000,4550.00000,4550.00000,39
2003/4/8,10:37:00,4550.00000,4550.00000,4546.00000,4546.00000,63
2003/4/8,10:38:00,4547.00000,4547.00000,4543.00000,4547.00000,122
2003/4/8,10:39:00,4546.00000,4548.00000,4543.00000,4545.00000,49
2003/4/8,10:40:00,4545.00000,4547.00000,4544.00000,4545.00000,48
2003/4/8,10:41:00,4544.00000,4547.00000,4544.00000,4546.00000,38
2003/4/8,10:42:00,4546.00000,4546.00000,4544.00000,4544.00000,22
2003/4/8,10:43:00,4544.00000,4544.00000,4540.00000,4541.00000,77
2003/4/8,10:44:00,4540.00000,4542.00000,4537.00000,4540.00000,131
2003/4/8,10:45:00,4540.00000,4545.00000,4540.00000,4545.00000,81
2003/4/8,10:46:00,4545.00000,4549.00000,4544.00000,4549.00000,54
2003/4/8,10:47:00,4549.00000,4555.00000,4548.00000,4551.00000,42
2003/4/8,10:48:00,4552.00000,4557.00000,4552.00000,4552.00000,55
2003/4/8,10:49:00,4552.00000,4554.00000,4551.00000,4552.00000,32
2003/4/8,10:50:00,4553.00000,4560.00000,4552.00000,4560.00000,128
2003/4/8,10:51:00,4557.00000,4570.00000,4555.00000,4569.00000,291
2003/4/8,10:52:00,4569.00000,4572.00000,4564.00000,4570.00000,148
2003/4/8,10:53:00,4570.00000,4586.00000,4569.00000,4578.00000,366
2003/4/8,10:54:00,4578.00000,4587.00000,4576.00000,4580.00000,123
2003/4/8,10:55:00,4580.00000,4583.00000,4578.00000,4582.00000,101
2003/4/8,10:56:00,4580.00000,4583.00000,4580.00000,4583.00000,130
2003/4/8,10:57:00,4584.00000,4594.00000,4582.00000,4585.00000,234
2003/4/8,10:58:00,4584.00000,4593.00000,4584.00000,4587.00000,125
2003/4/8,10:59:00,4586.00000,4590.00000,4586.00000,4587.00000,132
2003/4/8,11:00:00,4588.00000,4589.00000,4582.00000,4585.00000,95
2003/4/8,11:01:00,4585.00000,4586.00000,4582.00000,4585.00000,118
2003/4/8,11:02:00,4586.00000,4593.00000,4583.00000,4588.00000,173
2003/4/8,11:03:00,4593.00000,4595.00000,4590.00000,4595.00000,133
2003/4/8,11:04:00,4593.00000,4595.00000,4590.00000,4590.00000,194
2003/4/8,11:05:00,4592.00000,4592.00000,4583.00000,4586.00000,101
2003/4/8,11:06:00,4584.00000,4587.00000,4582.00000,4587.00000,86
2003/4/8,11:07:00,4586.00000,4588.00000,4584.00000,4585.00000,52
2003/4/8,11:08:00,4585.00000,4585.00000,4581.00000,4581.00000,84
2003/4/8,11:09:00,4581.00000,4581.00000,4575.00000,4575.00000,137
2003/4/8,11:10:00,4575.00000,4578.00000,4574.00000,4576.00000,56
2003/4/8,11:11:00,4576.00000,4579.00000,4576.00000,4578.00000,31
2003/4/8,11:12:00,4578.00000,4580.00000,4578.00000,4579.00000,25
2003/4/8,11:13:00,4579.00000,4579.00000,4575.00000,4575.00000,38
2003/4/8,11:14:00,4575.00000,4577.00000,4571.00000,4571.00000,83
2003/4/8,11:15:00,4572.00000,4572.00000,4565.00000,4570.00000,129
2003/4/8,11:16:00,4567.00000,4570.00000,4567.00000,4570.00000,42
2003/4/8,11:17:00,4571.00000,4576.00000,4570.00000,4572.00000,73
2003/4/8,11:18:00,4573.00000,4574.00000,4572.00000,4572.00000,23
2003/4/8,11:19:00,4573.00000,4576.00000,4572.00000,4574.00000,45
2003/4/8,11:20:00,4574.00000,4575.00000,4572.00000,4574.00000,30
2003/4/8,11:21:00,4575.00000,4575.00000,4570.00000,4570.00000,79
2003/4/8,11:22:00,4569.00000,4570.00000,4568.00000,4570.00000,30
2003/4/8,11:23:00,4570.00000,4574.00000,4570.00000,4572.00000,18
2003/4/8,11:24:00,4573.00000,4575.00000,4572.00000,4575.00000,32
2003/4/8,11:25:00,4575.00000,4583.00000,4575.00000,4583.00000,55
2003/4/8,11:26:00,4583.00000,4596.00000,4583.00000,4595.00000,220
2003/4/8,11:27:00,4595.00000,4605.00000,4591.00000,4598.00000,351
2003/4/8,11:28:00,4600.00000,4600.00000,4594.00000,4599.00000,117
2003/4/8,11:29:00,4599.00000,4599.00000,4594.00000,4594.00000,49
2003/4/8,11:30:00,4595.00000,4596.00000,4588.00000,4590.00000,64
2003/4/8,11:31:00,4591.00000,4591.00000,4588.00000,4590.00000,40
2003/4/8,11:32:00,4589.00000,4589.00000,4585.00000,4586.00000,56
2003/4/8,11:33:00,4586.00000,4589.00000,4585.00000,4585.00000,46
2003/4/8,11:34:00,4588.00000,4593.00000,4585.00000,4589.00000,91
2003/4/8,11:35:00,4589.00000,4590.00000,4587.00000,4590.00000,25
2003/4/8,11:36:00,4590.00000,4590.00000,4583.00000,4586.00000,69
2003/4/8,11:37:00,4585.00000,4586.00000,4581.00000,4585.00000,42
2003/4/8,11:38:00,4585.00000,4585.00000,4583.00000,4585.00000,30
2003/4/8,11:39:00,4585.00000,4588.00000,4584.00000,4585.00000,40
2003/4/8,11:40:00,4585.00000,4585.00000,4582.00000,4583.00000,19
2003/4/8,11:41:00,4581.00000,4583.00000,4575.00000,4577.00000,102
2003/4/8,11:42:00,4577.00000,4584.00000,4575.00000,4584.00000,68
2003/4/8,11:43:00,4577.00000,4583.00000,4575.00000,4578.00000,47
2003/4/8,11:44:00,4578.00000,4582.00000,4578.00000,4580.00000,33
2003/4/8,11:45:00,4579.00000,4580.00000,4576.00000,4576.00000,43
2003/4/8,11:46:00,4576.00000,4577.00000,4572.00000,4572.00000,120
2003/4/8,11:47:00,4571.00000,4574.00000,4567.00000,4567.00000,88
2003/4/8,11:48:00,4567.00000,4570.00000,4565.00000,4566.00000,78
2003/4/8,11:49:00,4568.00000,4570.00000,4565.00000,4569.00000,39
2003/4/8,11:50:00,4570.00000,4570.00000,4568.00000,4570.00000,29
2003/4/8,11:51:00,4570.00000,4575.00000,4570.00000,4572.00000,30
2003/4/8,11:52:00,4574.00000,4574.00000,4572.00000,4574.00000,31
2003/4/8,11:53:00,4574.00000,4574.00000,4569.00000,4570.00000,63
2003/4/8,11:54:00,4570.00000,4571.00000,4566.00000,4566.00000,75
2003/4/8,11:55:00,4567.00000,4568.00000,4562.00000,4562.00000,109
2003/4/8,11:56:00,4562.00000,4563.00000,4558.00000,4560.00000,91
2003/4/8,11:57:00,4560.00000,4563.00000,4558.00000,4562.00000,71
2003/4/8,11:58:00,4564.00000,4565.00000,4562.00000,4564.00000,48
2003/4/8,11:59:00,4563.00000,4565.00000,4562.00000,4564.00000,72
2003/4/8,12:00:00,4563.00000,4568.00000,4563.00000,4566.00000,29
2003/4/8,12:01:00,4566.00000,4567.00000,4562.00000,4562.00000,89
2003/4/8,12:02:00,4566.00000,4566.00000,4562.00000,4563.00000,33
2003/4/8,12:03:00,4563.00000,4564.00000,4561.00000,4562.00000,43
2003/4/8,12:04:00,4562.00000,4565.00000,4561.00000,4562.00000,28
2003/4/8,12:05:00,4564.00000,4565.00000,4563.00000,4565.00000,16
2003/4/8,12:06:00,4565.00000,4565.00000,4563.00000,4563.00000,41
2003/4/8,12:07:00,4564.00000,4564.00000,4561.00000,4561.00000,45
2003/4/8,12:08:00,4560.00000,4561.00000,4552.00000,4552.00000,160
2003/4/8,12:09:00,4552.00000,4558.00000,4551.00000,4558.00000,104
2003/4/8,12:10:00,4555.00000,4559.00000,4555.00000,4557.00000,42
2003/4/8,12:11:00,4556.00000,4557.00000,4554.00000,4555.00000,50
2003/4/8,12:12:00,4555.00000,4556.00000,4551.00000,4554.00000,102
2003/4/8,12:13:00,4554.00000,4555.00000,4550.00000,4551.00000,100
2003/4/8,12:14:00,4550.00000,4552.00000,4546.00000,4546.00000,115
2003/4/8,12:15:00,4545.00000,4548.00000,4542.00000,4545.00000,124
2003/4/8,12:16:00,4545.00000,4547.00000,4544.00000,4545.00000,73
2003/4/8,12:17:00,4545.00000,4548.00000,4545.00000,4547.00000,56
2003/4/8,12:18:00,4547.00000,4549.00000,4546.00000,4548.00000,31
2003/4/8,12:19:00,4548.00000,4550.00000,4547.00000,4549.00000,32
2003/4/8,12:20:00,4550.00000,4551.00000,4549.00000,4551.00000,50
2003/4/8,12:21:00,4551.00000,4556.00000,4550.00000,4556.00000,50
2003/4/8,12:22:00,4556.00000,4559.00000,4553.00000,4559.00000,51
2003/4/8,12:23:00,4558.00000,4559.00000,4555.00000,4557.00000,33
2003/4/8,12:24:00,4556.00000,4558.00000,4555.00000,4558.00000,49
2003/4/8,12:25:00,4559.00000,4559.00000,4554.00000,4554.00000,79
2003/4/8,12:26:00,4552.00000,4557.00000,4550.00000,4552.00000,46
2003/4/8,12:27:00,4552.00000,4552.00000,4546.00000,4547.00000,90
2003/4/8,12:28:00,4547.00000,4550.00000,4546.00000,4548.00000,41
2003/4/8,12:29:00,4549.00000,4557.00000,4549.00000,4557.00000,28
2003/4/8,12:30:00,4557.00000,4557.00000,4552.00000,4556.00000,15
2003/4/8,12:31:00,4555.00000,4559.00000,4555.00000,4559.00000,17
2003/4/8,12:32:00,4559.00000,4562.00000,4559.00000,4560.00000,43
2003/4/8,12:33:00,4561.00000,4562.00000,4557.00000,4557.00000,46
2003/4/8,12:34:00,4556.00000,4559.00000,4553.00000,4553.00000,18
2003/4/8,12:35:00,4553.00000,4553.00000,4548.00000,4550.00000,56
2003/4/8,12:36:00,4550.00000,4555.00000,4548.00000,4552.00000,33
2003/4/8,12:37:00,4555.00000,4558.00000,4551.00000,4555.00000,29
2003/4/8,12:38:00,4556.00000,4556.00000,4555.00000,4556.00000,13
2003/4/8,12:39:00,4556.00000,4556.00000,4555.00000,4555.00000,17
2003/4/8,12:40:00,4553.00000,4554.00000,4551.00000,4553.00000,27
2003/4/8,12:41:00,4553.00000,4554.00000,4552.00000,4552.00000,14
2003/4/8,12:42:00,4552.00000,4552.00000,4547.00000,4547.00000,51
2003/4/8,12:43:00,4547.00000,4547.00000,4536.00000,4536.00000,189
2003/4/8,12:44:00,4537.00000,4540.00000,4535.00000,4535.00000,193
2003/4/8,12:45:00,4534.00000,4538.00000,4534.00000,4536.00000,83
2003/4/8,12:46:00,4536.00000,4539.00000,4536.00000,4538.00000,55
2003/4/8,12:47:00,4539.00000,4540.00000,4537.00000,4540.00000,56
2003/4/8,12:48:00,4540.00000,4540.00000,4537.00000,4537.00000,32
2003/4/8,12:49:00,4537.00000,4539.00000,4536.00000,4537.00000,72
2003/4/8,12:50:00,4537.00000,4537.00000,4533.00000,4533.00000,52
2003/4/8,12:51:00,4536.00000,4536.00000,4533.00000,4535.00000,37
2003/4/8,12:52:00,4535.00000,4535.00000,4532.00000,4533.00000,69
2003/4/8,12:53:00,4534.00000,4536.00000,4533.00000,4534.00000,73
2003/4/8,12:54:00,4536.00000,4536.00000,4532.00000,4533.00000,51
2003/4/8,12:55:00,4532.00000,4534.00000,4531.00000,4533.00000,55
2003/4/8,12:56:00,4533.00000,4535.00000,4532.00000,4533.00000,38
2003/4/8,12:57:00,4532.00000,4535.00000,4531.00000,4534.00000,45
2003/4/8,12:58:00,4535.00000,4535.00000,4533.00000,4535.00000,30
2003/4/8,12:59:00,4534.00000,4535.00000,4533.00000,4535.00000,31
2003/4/8,13:00:00,4535.00000,4539.00000,4535.00000,4539.00000,52
2003/4/8,13:01:00,4539.00000,4543.00000,4538.00000,4543.00000,52
2003/4/8,13:02:00,4543.00000,4545.00000,4542.00000,4545.00000,32
2003/4/8,13:03:00,4543.00000,4548.00000,4542.00000,4548.00000,69
2003/4/8,13:04:00,4545.00000,4547.00000,4544.00000,4545.00000,63
2003/4/8,13:05:00,4547.00000,4549.00000,4544.00000,4544.00000,65
2003/4/8,13:06:00,4544.00000,4545.00000,4540.00000,4541.00000,48
2003/4/8,13:07:00,4541.00000,4542.00000,4538.00000,4538.00000,33
2003/4/8,13:08:00,4540.00000,4540.00000,4535.00000,4535.00000,55
2003/4/8,13:09:00,4538.00000,4538.00000,4533.00000,4533.00000,65
2003/4/8,13:10:00,4533.00000,4534.00000,4531.00000,4532.00000,54
2003/4/8,13:11:00,4532.00000,4535.00000,4532.00000,4533.00000,44
2003/4/8,13:12:00,4533.00000,4536.00000,4531.00000,4531.00000,78
2003/4/8,13:13:00,4531.00000,4535.00000,4530.00000,4532.00000,85
2003/4/8,13:14:00,4530.00000,4531.00000,4526.00000,4527.00000,93
2003/4/8,13:15:00,4528.00000,4530.00000,4526.00000,4530.00000,80
2003/4/8,13:16:00,4528.00000,4532.00000,4527.00000,4531.00000,62
2003/4/8,13:17:00,4532.00000,4537.00000,4531.00000,4532.00000,45
2003/4/8,13:18:00,4532.00000,4535.00000,4531.00000,4531.00000,57
2003/4/8,13:19:00,4532.00000,4533.00000,4530.00000,4531.00000,92
2003/4/8,13:20:00,4530.00000,4533.00000,4527.00000,4527.00000,48
2003/4/8,13:21:00,4531.00000,4533.00000,4528.00000,4533.00000,74
2003/4/8,13:22:00,4531.00000,4533.00000,4530.00000,4533.00000,66
2003/4/8,13:23:00,4533.00000,4536.00000,4532.00000,4536.00000,61
2003/4/8,13:24:00,4535.00000,4537.00000,4535.00000,4536.00000,22
2003/4/8,13:25:00,4536.00000,4539.00000,4536.00000,4536.00000,41
2003/4/8,13:26:00,4537.00000,4538.00000,4535.00000,4537.00000,36
2003/4/8,13:27:00,4538.00000,4539.00000,4535.00000,4537.00000,27
2003/4/8,13:28:00,4537.00000,4538.00000,4534.00000,4534.00000,30
2003/4/8,13:29:00,4535.00000,4536.00000,4534.00000,4535.00000,37
2003/4/8,13:30:00,4535.00000,4535.00000,4532.00000,4534.00000,30
2003/4/8,13:31:00,4534.00000,4535.00000,4532.00000,4535.00000,31
2003/4/8,13:32:00,4535.00000,4540.00000,4534.00000,4538.00000,109
2003/4/8,13:33:00,4538.00000,4539.00000,4535.00000,4538.00000,31
2003/4/8,13:34:00,4538.00000,4540.00000,4538.00000,4540.00000,65
2003/4/8,13:35:00,4540.00000,4544.00000,4540.00000,4543.00000,55
2003/4/8,13:36:00,4543.00000,4545.00000,4541.00000,4542.00000,68
2003/4/8,13:37:00,4542.00000,4545.00000,4542.00000,4545.00000,36
2003/4/8,13:38:00,4545.00000,4547.00000,4544.00000,4545.00000,43
2003/4/8,13:39:00,4547.00000,4548.00000,4545.00000,4547.00000,60
2003/4/8,13:40:00,4546.00000,4549.00000,4545.00000,4548.00000,102
2003/4/8,13:45:00,4547.00000,4547.00000,4547.00000,4547.00000,596
2003/4/9,08:46:00,4515.00000,4517.00000,4505.00000,4513.00000,162
2003/4/9,08:47:00,4510.00000,4518.00000,4508.00000,4516.00000,59
2003/4/9,08:48:00,4515.00000,4517.00000,4513.00000,4515.00000,128
2003/4/9,08:49:00,4514.00000,4516.00000,4512.00000,4515.00000,64
2003/4/9,08:50:00,4515.00000,4516.00000,4512.00000,4515.00000,65
2003/4/9,08:51:00,4514.00000,4516.00000,4512.00000,4515.00000,82
2003/4/9,08:52:00,4515.00000,4515.00000,4511.00000,4512.00000,51
2003/4/9,08:53:00,4513.00000,4515.00000,4512.00000,4514.00000,49
2003/4/9,08:54:00,4513.00000,4514.00000,4512.00000,4514.00000,39
2003/4/9,08:55:00,4513.00000,4515.00000,4512.00000,4514.00000,48
2003/4/9,08:56:00,4514.00000,4515.00000,4514.00000,4515.00000,23
2003/4/9,08:57:00,4515.00000,4517.00000,4514.00000,4516.00000,66
2003/4/9,08:58:00,4516.00000,4524.00000,4516.00000,4524.00000,51
2003/4/9,08:59:00,4525.00000,4525.00000,4520.00000,4523.00000,63
2003/4/9,09:00:00,4524.00000,4524.00000,4518.00000,4520.00000,51
2003/4/9,09:01:00,4519.00000,4520.00000,4516.00000,4516.00000,61
2003/4/9,09:02:00,4518.00000,4520.00000,4516.00000,4517.00000,44
2003/4/9,09:03:00,4517.00000,4521.00000,4517.00000,4519.00000,45
2003/4/9,09:04:00,4518.00000,4522.00000,4517.00000,4521.00000,28
2003/4/9,09:05:00,4522.00000,4523.00000,4521.00000,4521.00000,48
2003/4/9,09:06:00,4523.00000,4523.00000,4520.00000,4522.00000,46
2003/4/9,09:07:00,4522.00000,4523.00000,4520.00000,4522.00000,92
2003/4/9,09:08:00,4522.00000,4524.00000,4520.00000,4522.00000,42
2003/4/9,09:09:00,4522.00000,4523.00000,4520.00000,4521.00000,38
2003/4/9,09:10:00,4521.00000,4523.00000,4520.00000,4522.00000,36
2003/4/9,09:11:00,4520.00000,4523.00000,4520.00000,4522.00000,44
2003/4/9,09:12:00,4522.00000,4525.00000,4521.00000,4521.00000,66
2003/4/9,09:13:00,4523.00000,4523.00000,4515.00000,4516.00000,179
2003/4/9,09:14:00,4516.00000,4518.00000,4513.00000,4515.00000,168
2003/4/9,09:15:00,4513.00000,4516.00000,4513.00000,4515.00000,106
2003/4/9,09:16:00,4514.00000,4517.00000,4512.00000,4513.00000,101
2003/4/9,09:17:00,4513.00000,4514.00000,4510.00000,4510.00000,139
2003/4/9,09:18:00,4510.00000,4511.00000,4506.00000,4506.00000,107
2003/4/9,09:19:00,4506.00000,4509.00000,4505.00000,4508.00000,145
2003/4/9,09:20:00,4508.00000,4509.00000,4504.00000,4504.00000,62
2003/4/9,09:21:00,4505.00000,4505.00000,4495.00000,4498.00000,266
2003/4/9,09:22:00,4497.00000,4500.00000,4493.00000,4495.00000,162
2003/4/9,09:23:00,4496.00000,4500.00000,4492.00000,4498.00000,133
2003/4/9,09:24:00,4499.00000,4499.00000,4496.00000,4499.00000,103
2003/4/9,09:25:00,4499.00000,4499.00000,4496.00000,4498.00000,59
2003/4/9,09:26:00,4497.00000,4500.00000,4496.00000,4498.00000,79
2003/4/9,09:27:00,4500.00000,4502.00000,4498.00000,4500.00000,97
2003/4/9,09:28:00,4502.00000,4504.00000,4500.00000,4503.00000,44
2003/4/9,09:29:00,4502.00000,4503.00000,4499.00000,4499.00000,79
2003/4/9,09:30:00,4499.00000,4500.00000,4497.00000,4500.00000,47
2003/4/9,09:31:00,4500.00000,4500.00000,4499.00000,4499.00000,67
2003/4/9,09:32:00,4499.00000,4503.00000,4499.00000,4500.00000,95
2003/4/9,09:33:00,4500.00000,4501.00000,4499.00000,4500.00000,53
2003/4/9,09:34:00,4500.00000,4502.00000,4499.00000,4502.00000,28
2003/4/9,09:35:00,4502.00000,4503.00000,4501.00000,4503.00000,17
2003/4/9,09:36:00,4503.00000,4503.00000,4500.00000,4502.00000,55
2003/4/9,09:37:00,4502.00000,4503.00000,4500.00000,4502.00000,86
2003/4/9,09:38:00,4503.00000,4503.00000,4499.00000,4499.00000,38
2003/4/9,09:39:00,4500.00000,4500.00000,4498.00000,4499.00000,35
2003/4/9,09:40:00,4499.00000,4500.00000,4495.00000,4498.00000,152
2003/4/9,09:41:00,4496.00000,4498.00000,4491.00000,4492.00000,109
2003/4/9,09:42:00,4492.00000,4493.00000,4491.00000,4493.00000,62
2003/4/9,09:43:00,4493.00000,4501.00000,4492.00000,4501.00000,105
2003/4/9,09:44:00,4500.00000,4501.00000,4498.00000,4499.00000,66
2003/4/9,09:45:00,4499.00000,4500.00000,4497.00000,4497.00000,33
2003/4/9,09:46:00,4500.00000,4500.00000,4497.00000,4499.00000,31
2003/4/9,09:47:00,4498.00000,4500.00000,4497.00000,4500.00000,53
2003/4/9,09:48:00,4500.00000,4503.00000,4499.00000,4503.00000,45
2003/4/9,09:49:00,4503.00000,4505.00000,4500.00000,4502.00000,82
2003/4/9,09:50:00,4504.00000,4505.00000,4503.00000,4505.00000,48
2003/4/9,09:51:00,4503.00000,4506.00000,4502.00000,4505.00000,79
2003/4/9,09:52:00,4505.00000,4507.00000,4503.00000,4507.00000,38
2003/4/9,09:53:00,4505.00000,4507.00000,4505.00000,4505.00000,37
2003/4/9,09:54:00,4505.00000,4509.00000,4504.00000,4509.00000,45
2003/4/9,09:55:00,4508.00000,4508.00000,4506.00000,4507.00000,32
2003/4/9,09:56:00,4508.00000,4508.00000,4506.00000,4506.00000,24
2003/4/9,09:57:00,4507.00000,4508.00000,4505.00000,4506.00000,28
2003/4/9,09:58:00,4505.00000,4505.00000,4503.00000,4503.00000,21
2003/4/9,09:59:00,4504.00000,4505.00000,4503.00000,4504.00000,16
2003/4/9,10:00:00,4505.00000,4508.00000,4505.00000,4508.00000,33
2003/4/9,10:01:00,4508.00000,4512.00000,4506.00000,4509.00000,90
2003/4/9,10:02:00,4510.00000,4513.00000,4509.00000,4510.00000,57
2003/4/9,10:03:00,4510.00000,4512.00000,4510.00000,4510.00000,53
2003/4/9,10:04:00,4511.00000,4512.00000,4510.00000,4511.00000,35
2003/4/9,10:05:00,4511.00000,4511.00000,4505.00000,4507.00000,71
2003/4/9,10:06:00,4507.00000,4507.00000,4504.00000,4505.00000,23
2003/4/9,10:07:00,4504.00000,4505.00000,4503.00000,4504.00000,21
2003/4/9,10:08:00,4504.00000,4505.00000,4503.00000,4504.00000,11
2003/4/9,10:09:00,4503.00000,4503.00000,4500.00000,4503.00000,59
2003/4/9,10:10:00,4500.00000,4500.00000,4498.00000,4498.00000,58
2003/4/9,10:11:00,4498.00000,4500.00000,4497.00000,4498.00000,25
2003/4/9,10:12:00,4498.00000,4501.00000,4498.00000,4499.00000,41
2003/4/9,10:13:00,4501.00000,4503.00000,4499.00000,4500.00000,32
2003/4/9,10:14:00,4499.00000,4500.00000,4498.00000,4499.00000,28
2003/4/9,10:15:00,4498.00000,4499.00000,4497.00000,4497.00000,37
2003/4/9,10:16:00,4498.00000,4499.00000,4496.00000,4497.00000,23
2003/4/9,10:17:00,4497.00000,4499.00000,4496.00000,4499.00000,32
2003/4/9,10:18:00,4498.00000,4499.00000,4497.00000,4497.00000,18
2003/4/9,10:19:00,4497.00000,4498.00000,4496.00000,4498.00000,37
2003/4/9,10:20:00,4497.00000,4498.00000,4495.00000,4495.00000,61
2003/4/9,10:21:00,4495.00000,4496.00000,4493.00000,4496.00000,50
2003/4/9,10:22:00,4494.00000,4495.00000,4494.00000,4495.00000,11
2003/4/9,10:23:00,4495.00000,4497.00000,4494.00000,4496.00000,16
2003/4/9,10:24:00,4496.00000,4497.00000,4495.00000,4497.00000,13
2003/4/9,10:25:00,4497.00000,4499.00000,4497.00000,4497.00000,53
2003/4/9,10:26:00,4500.00000,4500.00000,4500.00000,4500.00000,15
2003/4/9,10:27:00,4500.00000,4504.00000,4500.00000,4504.00000,27
2003/4/9,10:28:00,4503.00000,4505.00000,4502.00000,4503.00000,13
2003/4/9,10:29:00,4504.00000,4505.00000,4503.00000,4504.00000,29
2003/4/9,10:30:00,4504.00000,4505.00000,4502.00000,4504.00000,27
2003/4/9,10:31:00,4502.00000,4504.00000,4500.00000,4500.00000,14
2003/4/9,10:32:00,4500.00000,4504.00000,4500.00000,4501.00000,22
2003/4/9,10:33:00,4501.00000,4504.00000,4501.00000,4502.00000,12
2003/4/9,10:34:00,4500.00000,4501.00000,4500.00000,4501.00000,4
2003/4/9,10:35:00,4500.00000,4503.00000,4500.00000,4503.00000,22
2003/4/9,10:36:00,4503.00000,4503.00000,4501.00000,4502.00000,11
2003/4/9,10:37:00,4502.00000,4502.00000,4501.00000,4501.00000,21
2003/4/9,10:38:00,4501.00000,4502.00000,4500.00000,4502.00000,24
2003/4/9,10:39:00,4501.00000,4502.00000,4500.00000,4500.00000,14
2003/4/9,10:40:00,4501.00000,4501.00000,4500.00000,4500.00000,13
2003/4/9,10:41:00,4500.00000,4502.00000,4500.00000,4502.00000,11
2003/4/9,10:42:00,4500.00000,4501.00000,4499.00000,4500.00000,32
2003/4/9,10:43:00,4500.00000,4500.00000,4496.00000,4496.00000,59
2003/4/9,10:44:00,4496.00000,4497.00000,4495.00000,4495.00000,70
2003/4/9,10:45:00,4496.00000,4496.00000,4494.00000,4495.00000,39
2003/4/9,10:46:00,4495.00000,4495.00000,4493.00000,4493.00000,27
2003/4/9,10:47:00,4494.00000,4496.00000,4493.00000,4493.00000,31
2003/4/9,10:48:00,4495.00000,4496.00000,4494.00000,4496.00000,22
2003/4/9,10:49:00,4495.00000,4497.00000,4494.00000,4497.00000,29
2003/4/9,10:50:00,4496.00000,4500.00000,4496.00000,4500.00000,27
2003/4/9,10:51:00,4501.00000,4503.00000,4499.00000,4500.00000,19
2003/4/9,10:52:00,4500.00000,4502.00000,4500.00000,4502.00000,16
2003/4/9,10:53:00,4501.00000,4502.00000,4501.00000,4502.00000,12
2003/4/9,10:54:00,4502.00000,4502.00000,4501.00000,4501.00000,6
2003/4/9,10:55:00,4501.00000,4501.00000,4499.00000,4499.00000,20
2003/4/9,10:56:00,4499.00000,4503.00000,4498.00000,4500.00000,53
2003/4/9,10:57:00,4500.00000,4503.00000,4500.00000,4502.00000,14
2003/4/9,10:58:00,4503.00000,4504.00000,4502.00000,4503.00000,12
2003/4/9,10:59:00,4504.00000,4504.00000,4501.00000,4503.00000,22
2003/4/9,11:00:00,4502.00000,4502.00000,4498.00000,4500.00000,29
2003/4/9,11:01:00,4501.00000,4501.00000,4498.00000,4500.00000,8
2003/4/9,11:02:00,4499.00000,4500.00000,4499.00000,4499.00000,15
2003/4/9,11:03:00,4499.00000,4500.00000,4498.00000,4498.00000,13
2003/4/9,11:04:00,4498.00000,4499.00000,4498.00000,4499.00000,17
2003/4/9,11:05:00,4500.00000,4500.00000,4500.00000,4500.00000,11
2003/4/9,11:06:00,4501.00000,4501.00000,4501.00000,4501.00000,4
2003/4/9,11:07:00,4501.00000,4503.00000,4501.00000,4502.00000,21
2003/4/9,11:08:00,4503.00000,4504.00000,4502.00000,4503.00000,29
2003/4/9,11:09:00,4503.00000,4505.00000,4503.00000,4505.00000,60
2003/4/9,11:10:00,4506.00000,4508.00000,4506.00000,4507.00000,23
2003/4/9,11:11:00,4506.00000,4508.00000,4505.00000,4506.00000,21
2003/4/9,11:12:00,4506.00000,4507.00000,4506.00000,4507.00000,38
2003/4/9,11:13:00,4506.00000,4508.00000,4505.00000,4507.00000,18
2003/4/9,11:14:00,4508.00000,4509.00000,4506.00000,4508.00000,36
2003/4/9,11:15:00,4509.00000,4509.00000,4506.00000,4506.00000,19
2003/4/9,11:16:00,4506.00000,4508.00000,4504.00000,4505.00000,40
2003/4/9,11:17:00,4504.00000,4506.00000,4503.00000,4506.00000,21
2003/4/9,11:18:00,4505.00000,4508.00000,4504.00000,4508.00000,75
2003/4/9,11:19:00,4507.00000,4509.00000,4506.00000,4508.00000,34
2003/4/9,11:20:00,4509.00000,4512.00000,4508.00000,4511.00000,107
2003/4/9,11:21:00,4510.00000,4512.00000,4510.00000,4510.00000,31
2003/4/9,11:22:00,4510.00000,4512.00000,4509.00000,4509.00000,22
2003/4/9,11:23:00,4509.00000,4510.00000,4508.00000,4508.00000,21
2003/4/9,11:24:00,4508.00000,4509.00000,4507.00000,4508.00000,15
2003/4/9,11:25:00,4509.00000,4509.00000,4508.00000,4509.00000,8
2003/4/9,11:26:00,4508.00000,4509.00000,4507.00000,4507.00000,13
2003/4/9,11:27:00,4507.00000,4507.00000,4506.00000,4506.00000,15
2003/4/9,11:28:00,4506.00000,4506.00000,4503.00000,4505.00000,18
2003/4/9,11:29:00,4505.00000,4505.00000,4502.00000,4502.00000,25
2003/4/9,11:30:00,4503.00000,4505.00000,4502.00000,4503.00000,14
2003/4/9,11:31:00,4503.00000,4505.00000,4503.00000,4505.00000,20
2003/4/9,11:32:00,4506.00000,4506.00000,4505.00000,4505.00000,5
2003/4/9,11:33:00,4505.00000,4506.00000,4504.00000,4505.00000,18
2003/4/9,11:34:00,4506.00000,4508.00000,4506.00000,4507.00000,11
2003/4/9,11:35:00,4507.00000,4510.00000,4507.00000,4510.00000,47
2003/4/9,11:36:00,4509.00000,4511.00000,4509.00000,4511.00000,21
2003/4/9,11:37:00,4510.00000,4512.00000,4510.00000,4512.00000,14
2003/4/9,11:38:00,4510.00000,4511.00000,4508.00000,4509.00000,22
2003/4/9,11:39:00,4508.00000,4509.00000,4505.00000,4507.00000,20
2003/4/9,11:40:00,4508.00000,4508.00000,4507.00000,4508.00000,14
2003/4/9,11:41:00,4507.00000,4509.00000,4507.00000,4509.00000,12
2003/4/9,11:42:00,4509.00000,4510.00000,4509.00000,4510.00000,20
2003/4/9,11:43:00,4510.00000,4512.00000,4510.00000,4510.00000,34
2003/4/9,11:44:00,4510.00000,4514.00000,4510.00000,4513.00000,74
2003/4/9,11:45:00,4513.00000,4515.00000,4512.00000,4515.00000,64
2003/4/9,11:46:00,4513.00000,4517.00000,4512.00000,4512.00000,97
2003/4/9,11:47:00,4517.00000,4518.00000,4513.00000,4516.00000,78
2003/4/9,11:48:00,4516.00000,4516.00000,4512.00000,4512.00000,49
2003/4/9,11:49:00,4513.00000,4515.00000,4511.00000,4515.00000,54
2003/4/9,11:50:00,4514.00000,4514.00000,4512.00000,4512.00000,21
2003/4/9,11:51:00,4512.00000,4515.00000,4512.00000,4514.00000,24
2003/4/9,11:52:00,4515.00000,4515.00000,4513.00000,4515.00000,31
2003/4/9,11:53:00,4514.00000,4517.00000,4514.00000,4515.00000,35
2003/4/9,11:54:00,4517.00000,4517.00000,4515.00000,4516.00000,23
2003/4/9,11:55:00,4515.00000,4516.00000,4514.00000,4515.00000,35
2003/4/9,11:56:00,4514.00000,4515.00000,4513.00000,4514.00000,35
2003/4/9,11:57:00,4513.00000,4515.00000,4513.00000,4515.00000,12
2003/4/9,11:58:00,4514.00000,4516.00000,4514.00000,4516.00000,37
2003/4/9,11:59:00,4515.00000,4515.00000,4513.00000,4514.00000,20
2003/4/9,12:00:00,4514.00000,4515.00000,4513.00000,4513.00000,26
2003/4/9,12:01:00,4514.00000,4515.00000,4513.00000,4513.00000,24
2003/4/9,12:02:00,4513.00000,4515.00000,4513.00000,4514.00000,13
2003/4/9,12:03:00,4514.00000,4515.00000,4513.00000,4514.00000,27
2003/4/9,12:04:00,4513.00000,4514.00000,4513.00000,4514.00000,9
2003/4/9,12:05:00,4514.00000,4515.00000,4513.00000,4513.00000,22
2003/4/9,12:06:00,4514.00000,4516.00000,4513.00000,4516.00000,33
2003/4/9,12:07:00,4516.00000,4518.00000,4516.00000,4518.00000,59
2003/4/9,12:08:00,4518.00000,4519.00000,4516.00000,4519.00000,48
2003/4/9,12:09:00,4519.00000,4520.00000,4518.00000,4520.00000,126
2003/4/9,12:10:00,4520.00000,4522.00000,4519.00000,4521.00000,64
2003/4/9,12:11:00,4520.00000,4521.00000,4517.00000,4518.00000,77
2003/4/9,12:12:00,4518.00000,4518.00000,4515.00000,4518.00000,45
2003/4/9,12:13:00,4515.00000,4519.00000,4515.00000,4518.00000,34
2003/4/9,12:14:00,4518.00000,4520.00000,4518.00000,4519.00000,25
2003/4/9,12:15:00,4519.00000,4519.00000,4517.00000,4519.00000,17
2003/4/9,12:16:00,4519.00000,4519.00000,4516.00000,4516.00000,16
2003/4/9,12:17:00,4516.00000,4517.00000,4516.00000,4516.00000,47
2003/4/9,12:18:00,4517.00000,4517.00000,4515.00000,4515.00000,18
2003/4/9,12:19:00,4516.00000,4516.00000,4514.00000,4514.00000,29
2003/4/9,12:20:00,4516.00000,4516.00000,4514.00000,4516.00000,8
2003/4/9,12:21:00,4515.00000,4516.00000,4514.00000,4516.00000,30
2003/4/9,12:22:00,4516.00000,4518.00000,4514.00000,4514.00000,44
2003/4/9,12:23:00,4515.00000,4515.00000,4513.00000,4514.00000,33
2003/4/9,12:24:00,4514.00000,4514.00000,4512.00000,4512.00000,81
2003/4/9,12:25:00,4513.00000,4513.00000,4511.00000,4511.00000,61
2003/4/9,12:26:00,4511.00000,4512.00000,4509.00000,4509.00000,103
2003/4/9,12:27:00,4509.00000,4509.00000,4507.00000,4507.00000,63
2003/4/9,12:28:00,4507.00000,4509.00000,4507.00000,4508.00000,49
2003/4/9,12:29:00,4508.00000,4508.00000,4507.00000,4507.00000,23
2003/4/9,12:30:00,4507.00000,4508.00000,4506.00000,4506.00000,36
2003/4/9,12:31:00,4506.00000,4507.00000,4505.00000,4506.00000,99
2003/4/9,12:32:00,4506.00000,4507.00000,4505.00000,4506.00000,57
2003/4/9,12:33:00,4507.00000,4508.00000,4505.00000,4506.00000,28
2003/4/9,12:34:00,4506.00000,4508.00000,4505.00000,4508.00000,27
2003/4/9,12:35:00,4508.00000,4508.00000,4506.00000,4508.00000,19
2003/4/9,12:36:00,4508.00000,4510.00000,4508.00000,4510.00000,28
2003/4/9,12:37:00,4509.00000,4510.00000,4508.00000,4508.00000,9
2003/4/9,12:38:00,4508.00000,4510.00000,4508.00000,4510.00000,14
2003/4/9,12:39:00,4509.00000,4510.00000,4509.00000,4510.00000,9
2003/4/9,12:40:00,4509.00000,4509.00000,4507.00000,4507.00000,9
2003/4/9,12:41:00,4507.00000,4508.00000,4506.00000,4506.00000,33
2003/4/9,12:42:00,4506.00000,4506.00000,4504.00000,4504.00000,28
2003/4/9,12:43:00,4505.00000,4505.00000,4503.00000,4503.00000,21
2003/4/9,12:44:00,4503.00000,4504.00000,4502.00000,4502.00000,34
2003/4/9,12:45:00,4502.00000,4503.00000,4501.00000,4502.00000,39
2003/4/9,12:46:00,4501.00000,4502.00000,4501.00000,4502.00000,59
2003/4/9,12:47:00,4501.00000,4502.00000,4500.00000,4501.00000,62
2003/4/9,12:48:00,4500.00000,4502.00000,4500.00000,4501.00000,37
2003/4/9,12:49:00,4500.00000,4500.00000,4498.00000,4498.00000,85
2003/4/9,12:50:00,4499.00000,4500.00000,4498.00000,4498.00000,38
2003/4/9,12:51:00,4500.00000,4500.00000,4497.00000,4498.00000,36
2003/4/9,12:52:00,4499.00000,4499.00000,4496.00000,4497.00000,56
2003/4/9,12:53:00,4496.00000,4498.00000,4495.00000,4496.00000,74
2003/4/9,12:54:00,4497.00000,4498.00000,4495.00000,4498.00000,71
2003/4/9,12:55:00,4498.00000,4499.00000,4496.00000,4498.00000,21
2003/4/9,12:56:00,4497.00000,4500.00000,4497.00000,4498.00000,13
2003/4/9,12:57:00,4499.00000,4500.00000,4498.00000,4500.00000,12
2003/4/9,12:58:00,4500.00000,4500.00000,4499.00000,4500.00000,68
2003/4/9,12:59:00,4500.00000,4505.00000,4499.00000,4505.00000,169
2003/4/9,13:00:00,4505.00000,4507.00000,4496.00000,4496.00000,145
2003/4/9,13:01:00,4506.00000,4506.00000,4497.00000,4503.00000,18
2003/4/9,13:02:00,4498.00000,4502.00000,4498.00000,4501.00000,4
2003/4/9,13:03:00,4500.00000,4504.00000,4500.00000,4504.00000,9
2003/4/9,13:04:00,4501.00000,4505.00000,4501.00000,4505.00000,9
2003/4/9,13:05:00,4501.00000,4504.00000,4501.00000,4504.00000,9
2003/4/9,13:06:00,4504.00000,4504.00000,4501.00000,4503.00000,11
2003/4/9,13:07:00,4502.00000,4503.00000,4501.00000,4501.00000,11
2003/4/9,13:08:00,4501.00000,4502.00000,4500.00000,4500.00000,29
2003/4/9,13:09:00,4501.00000,4503.00000,4500.00000,4502.00000,40
2003/4/9,13:10:00,4502.00000,4502.00000,4500.00000,4502.00000,10
2003/4/9,13:11:00,4503.00000,4505.00000,4502.00000,4503.00000,39
2003/4/9,13:12:00,4505.00000,4505.00000,4502.00000,4503.00000,39
2003/4/9,13:13:00,4503.00000,4503.00000,4502.00000,4503.00000,20
2003/4/9,13:14:00,4503.00000,4505.00000,4502.00000,4505.00000,31
2003/4/9,13:15:00,4505.00000,4508.00000,4503.00000,4508.00000,55
2003/4/9,13:16:00,4508.00000,4512.00000,4505.00000,4512.00000,113
2003/4/9,13:17:00,4512.00000,4512.00000,4510.00000,4510.00000,30
2003/4/9,13:18:00,4510.00000,4512.00000,4507.00000,4510.00000,22
2003/4/9,13:19:00,4510.00000,4510.00000,4507.00000,4507.00000,15
2003/4/9,13:20:00,4507.00000,4508.00000,4506.00000,4507.00000,24
2003/4/9,13:21:00,4506.00000,4507.00000,4505.00000,4505.00000,20
2003/4/9,13:22:00,4506.00000,4507.00000,4505.00000,4505.00000,32
2003/4/9,13:23:00,4506.00000,4509.00000,4505.00000,4507.00000,44
2003/4/9,13:24:00,4508.00000,4510.00000,4508.00000,4510.00000,29
2003/4/9,13:25:00,4511.00000,4512.00000,4510.00000,4510.00000,14
2003/4/9,13:26:00,4510.00000,4511.00000,4509.00000,4509.00000,30
2003/4/9,13:27:00,4510.00000,4510.00000,4508.00000,4510.00000,26
2003/4/9,13:28:00,4509.00000,4511.00000,4508.00000,4510.00000,31
2003/4/9,13:29:00,4510.00000,4511.00000,4510.00000,4511.00000,26
2003/4/9,13:30:00,4511.00000,4511.00000,4508.00000,4509.00000,35
2003/4/9,13:31:00,4509.00000,4510.00000,4508.00000,4510.00000,75
2003/4/9,13:32:00,4510.00000,4511.00000,4510.00000,4510.00000,39
2003/4/9,13:33:00,4511.00000,4511.00000,4509.00000,4510.00000,43
2003/4/9,13:34:00,4510.00000,4511.00000,4509.00000,4509.00000,63
2003/4/9,13:35:00,4510.00000,4512.00000,4509.00000,4510.00000,70
2003/4/9,13:36:00,4510.00000,4513.00000,4510.00000,4513.00000,65
2003/4/9,13:37:00,4513.00000,4515.00000,4512.00000,4514.00000,74
2003/4/9,13:38:00,4514.00000,4515.00000,4513.00000,4513.00000,69
2003/4/9,13:39:00,4514.00000,4515.00000,4512.00000,4512.00000,54
2003/4/9,13:40:00,4512.00000,4515.00000,4511.00000,4511.00000,89
2003/4/9,13:45:00,4505.00000,4505.00000,4505.00000,4505.00000,567
2003/4/10,08:46:00,4492.00000,4495.00000,4481.00000,4488.00000,364
2003/4/10,08:47:00,4485.00000,4495.00000,4483.00000,4490.00000,245
2003/4/10,08:48:00,4490.00000,4498.00000,4490.00000,4494.00000,158
2003/4/10,08:49:00,4498.00000,4504.00000,4494.00000,4500.00000,159
2003/4/10,08:50:00,4500.00000,4504.00000,4497.00000,4500.00000,119
2003/4/10,08:51:00,4501.00000,4514.00000,4500.00000,4503.00000,131
2003/4/10,08:52:00,4514.00000,4515.00000,4503.00000,4512.00000,59
2003/4/10,08:53:00,4507.00000,4519.00000,4507.00000,4516.00000,80
2003/4/10,08:54:00,4519.00000,4519.00000,4510.00000,4510.00000,75
2003/4/10,08:55:00,4516.00000,4517.00000,4510.00000,4513.00000,79
2003/4/10,08:56:00,4513.00000,4514.00000,4512.00000,4512.00000,56
2003/4/10,08:57:00,4512.00000,4514.00000,4510.00000,4512.00000,50
2003/4/10,08:58:00,4512.00000,4514.00000,4510.00000,4513.00000,53
2003/4/10,08:59:00,4513.00000,4515.00000,4511.00000,4513.00000,68
2003/4/10,09:00:00,4514.00000,4518.00000,4513.00000,4518.00000,87
2003/4/10,09:01:00,4516.00000,4525.00000,4516.00000,4522.00000,161
2003/4/10,09:02:00,4522.00000,4523.00000,4519.00000,4519.00000,116
2003/4/10,09:03:00,4520.00000,4520.00000,4515.00000,4515.00000,99
2003/4/10,09:04:00,4517.00000,4520.00000,4515.00000,4518.00000,123
2003/4/10,09:05:00,4519.00000,4527.00000,4519.00000,4527.00000,177
2003/4/10,09:06:00,4523.00000,4526.00000,4522.00000,4523.00000,107
2003/4/10,09:07:00,4523.00000,4524.00000,4520.00000,4523.00000,84
2003/4/10,09:08:00,4524.00000,4527.00000,4522.00000,4525.00000,92
2003/4/10,09:09:00,4526.00000,4530.00000,4525.00000,4525.00000,191
2003/4/10,09:10:00,4525.00000,4530.00000,4525.00000,4529.00000,64
2003/4/10,09:11:00,4529.00000,4532.00000,4523.00000,4523.00000,196
2003/4/10,09:12:00,4525.00000,4527.00000,4521.00000,4521.00000,124
2003/4/10,09:13:00,4521.00000,4522.00000,4517.00000,4518.00000,148
2003/4/10,09:14:00,4520.00000,4523.00000,4519.00000,4523.00000,60
2003/4/10,09:15:00,4524.00000,4525.00000,4523.00000,4525.00000,71
2003/4/10,09:16:00,4525.00000,4528.00000,4524.00000,4526.00000,97
2003/4/10,09:17:00,4524.00000,4525.00000,4523.00000,4525.00000,65
2003/4/10,09:18:00,4525.00000,4526.00000,4524.00000,4525.00000,39
2003/4/10,09:19:00,4525.00000,4526.00000,4522.00000,4522.00000,76
2003/4/10,09:20:00,4523.00000,4524.00000,4521.00000,4522.00000,71
2003/4/10,09:21:00,4522.00000,4523.00000,4517.00000,4520.00000,87
2003/4/10,09:22:00,4520.00000,4520.00000,4515.00000,4517.00000,58
2003/4/10,09:23:00,4517.00000,4520.00000,4516.00000,4518.00000,50
2003/4/10,09:24:00,4518.00000,4520.00000,4517.00000,4517.00000,37
2003/4/10,09:25:00,4517.00000,4519.00000,4515.00000,4515.00000,36
2003/4/10,09:26:00,4515.00000,4518.00000,4515.00000,4517.00000,49
2003/4/10,09:27:00,4517.00000,4518.00000,4515.00000,4517.00000,38
2003/4/10,09:28:00,4518.00000,4520.00000,4516.00000,4520.00000,33
2003/4/10,09:29:00,4519.00000,4522.00000,4519.00000,4522.00000,65
2003/4/10,09:30:00,4522.00000,4525.00000,4522.00000,4524.00000,90
2003/4/10,09:31:00,4526.00000,4528.00000,4525.00000,4528.00000,58
2003/4/10,09:32:00,4527.00000,4528.00000,4524.00000,4526.00000,63
2003/4/10,09:33:00,4525.00000,4526.00000,4523.00000,4526.00000,83
2003/4/10,09:34:00,4526.00000,4527.00000,4523.00000,4525.00000,57
2003/4/10,09:35:00,4526.00000,4528.00000,4525.00000,4528.00000,61
2003/4/10,09:36:00,4528.00000,4530.00000,4527.00000,4528.00000,160
2003/4/10,09:37:00,4530.00000,4534.00000,4527.00000,4532.00000,124
2003/4/10,09:38:00,4532.00000,4540.00000,4531.00000,4535.00000,176
2003/4/10,09:39:00,4536.00000,4538.00000,4535.00000,4537.00000,109
2003/4/10,09:40:00,4536.00000,4537.00000,4533.00000,4533.00000,120
2003/4/10,09:41:00,4533.00000,4537.00000,4533.00000,4536.00000,87
2003/4/10,09:42:00,4537.00000,4539.00000,4535.00000,4537.00000,171
2003/4/10,09:43:00,4538.00000,4538.00000,4535.00000,4537.00000,57
2003/4/10,09:44:00,4536.00000,4537.00000,4533.00000,4534.00000,46
2003/4/10,09:45:00,4534.00000,4535.00000,4533.00000,4533.00000,36
2003/4/10,09:46:00,4533.00000,4535.00000,4533.00000,4535.00000,31
2003/4/10,09:47:00,4533.00000,4535.00000,4533.00000,4535.00000,33
2003/4/10,09:48:00,4535.00000,4535.00000,4533.00000,4535.00000,36
2003/4/10,09:49:00,4535.00000,4539.00000,4534.00000,4539.00000,85
2003/4/10,09:50:00,4539.00000,4545.00000,4538.00000,4544.00000,267
2003/4/10,09:51:00,4544.00000,4544.00000,4541.00000,4542.00000,104
2003/4/10,09:52:00,4541.00000,4544.00000,4540.00000,4542.00000,86
2003/4/10,09:53:00,4541.00000,4545.00000,4541.00000,4544.00000,88
2003/4/10,09:54:00,4545.00000,4548.00000,4544.00000,4548.00000,142
2003/4/10,09:55:00,4548.00000,4549.00000,4546.00000,4549.00000,89
2003/4/10,09:56:00,4549.00000,4549.00000,4546.00000,4549.00000,43
2003/4/10,09:57:00,4548.00000,4560.00000,4548.00000,4560.00000,222
2003/4/10,09:58:00,4555.00000,4559.00000,4551.00000,4557.00000,116
2003/4/10,09:59:00,4555.00000,4558.00000,4553.00000,4555.00000,95
2003/4/10,10:00:00,4554.00000,4559.00000,4554.00000,4559.00000,112
2003/4/10,10:01:00,4559.00000,4568.00000,4558.00000,4562.00000,286
2003/4/10,10:02:00,4562.00000,4568.00000,4561.00000,4565.00000,189
2003/4/10,10:03:00,4568.00000,4568.00000,4565.00000,4568.00000,191
2003/4/10,10:04:00,4566.00000,4568.00000,4563.00000,4563.00000,158
2003/4/10,10:05:00,4563.00000,4566.00000,4562.00000,4564.00000,150
2003/4/10,10:06:00,4564.00000,4566.00000,4561.00000,4563.00000,83
2003/4/10,10:07:00,4563.00000,4569.00000,4563.00000,4569.00000,127
2003/4/10,10:08:00,4570.00000,4575.00000,4566.00000,4572.00000,155
2003/4/10,10:09:00,4574.00000,4575.00000,4570.00000,4572.00000,93
2003/4/10,10:10:00,4573.00000,4576.00000,4570.00000,4573.00000,150
2003/4/10,10:11:00,4572.00000,4575.00000,4570.00000,4570.00000,107
2003/4/10,10:12:00,4570.00000,4572.00000,4565.00000,4565.00000,145
2003/4/10,10:13:00,4565.00000,4568.00000,4563.00000,4564.00000,78
2003/4/10,10:14:00,4565.00000,4567.00000,4563.00000,4565.00000,109
2003/4/10,10:15:00,4566.00000,4570.00000,4566.00000,4566.00000,86
2003/4/10,10:16:00,4566.00000,4569.00000,4565.00000,4566.00000,48
2003/4/10,10:17:00,4565.00000,4567.00000,4562.00000,4565.00000,77
2003/4/10,10:18:00,4565.00000,4565.00000,4561.00000,4562.00000,78
2003/4/10,10:19:00,4562.00000,4564.00000,4561.00000,4563.00000,74
2003/4/10,10:20:00,4562.00000,4563.00000,4560.00000,4560.00000,102
2003/4/10,10:21:00,4560.00000,4563.00000,4560.00000,4561.00000,93
2003/4/10,10:22:00,4561.00000,4564.00000,4561.00000,4561.00000,67
2003/4/10,10:23:00,4562.00000,4563.00000,4560.00000,4562.00000,69
2003/4/10,10:24:00,4561.00000,4565.00000,4561.00000,4561.00000,102
2003/4/10,10:25:00,4560.00000,4565.00000,4560.00000,4564.00000,36
2003/4/10,10:26:00,4563.00000,4565.00000,4562.00000,4565.00000,47
2003/4/10,10:27:00,4565.00000,4567.00000,4564.00000,4567.00000,41
2003/4/10,10:28:00,4567.00000,4569.00000,4566.00000,4566.00000,56
2003/4/10,10:29:00,4567.00000,4569.00000,4565.00000,4568.00000,43
2003/4/10,10:30:00,4568.00000,4569.00000,4565.00000,4565.00000,25
2003/4/10,10:31:00,4566.00000,4572.00000,4566.00000,4570.00000,112
2003/4/10,10:32:00,4572.00000,4575.00000,4570.00000,4575.00000,136
2003/4/10,10:33:00,4576.00000,4585.00000,4574.00000,4582.00000,269
2003/4/10,10:34:00,4582.00000,4583.00000,4575.00000,4577.00000,89
2003/4/10,10:35:00,4575.00000,4578.00000,4571.00000,4573.00000,59
2003/4/10,10:36:00,4572.00000,4576.00000,4570.00000,4570.00000,136
2003/4/10,10:37:00,4570.00000,4572.00000,4566.00000,4567.00000,62
2003/4/10,10:38:00,4566.00000,4567.00000,4562.00000,4562.00000,100
2003/4/10,10:39:00,4563.00000,4565.00000,4562.00000,4563.00000,52
2003/4/10,10:40:00,4564.00000,4565.00000,4561.00000,4562.00000,64
2003/4/10,10:41:00,4562.00000,4565.00000,4561.00000,4562.00000,56
2003/4/10,10:42:00,4562.00000,4563.00000,4560.00000,4560.00000,72
2003/4/10,10:43:00,4560.00000,4563.00000,4558.00000,4559.00000,63
2003/4/10,10:44:00,4559.00000,4560.00000,4556.00000,4556.00000,79
2003/4/10,10:45:00,4557.00000,4559.00000,4556.00000,4557.00000,105
2003/4/10,10:46:00,4558.00000,4559.00000,4556.00000,4557.00000,109
2003/4/10,10:47:00,4557.00000,4559.00000,4555.00000,4556.00000,96
2003/4/10,10:48:00,4558.00000,4558.00000,4556.00000,4557.00000,36
2003/4/10,10:49:00,4557.00000,4558.00000,4555.00000,4555.00000,85
2003/4/10,10:50:00,4555.00000,4555.00000,4551.00000,4551.00000,88
2003/4/10,10:51:00,4552.00000,4554.00000,4550.00000,4553.00000,79
2003/4/10,10:52:00,4552.00000,4555.00000,4550.00000,4555.00000,65
2003/4/10,10:53:00,4554.00000,4555.00000,4553.00000,4555.00000,68
2003/4/10,10:54:00,4555.00000,4557.00000,4555.00000,4556.00000,16
2003/4/10,10:55:00,4555.00000,4556.00000,4554.00000,4554.00000,42
2003/4/10,10:56:00,4554.00000,4555.00000,4553.00000,4553.00000,57
2003/4/10,10:57:00,4553.00000,4555.00000,4553.00000,4554.00000,74
2003/4/10,10:58:00,4554.00000,4555.00000,4551.00000,4554.00000,69
2003/4/10,10:59:00,4554.00000,4555.00000,4553.00000,4554.00000,33
2003/4/10,11:00:00,4553.00000,4555.00000,4553.00000,4554.00000,77
2003/4/10,11:01:00,4556.00000,4557.00000,4553.00000,4555.00000,27
2003/4/10,11:02:00,4555.00000,4556.00000,4554.00000,4556.00000,27
2003/4/10,11:03:00,4557.00000,4557.00000,4556.00000,4557.00000,18
2003/4/10,11:04:00,4555.00000,4556.00000,4555.00000,4555.00000,30
2003/4/10,11:05:00,4555.00000,4556.00000,4551.00000,4551.00000,77
2003/4/10,11:06:00,4552.00000,4553.00000,4551.00000,4552.00000,38
2003/4/10,11:07:00,4552.00000,4553.00000,4551.00000,4553.00000,37
2003/4/10,11:08:00,4552.00000,4554.00000,4551.00000,4553.00000,54
2003/4/10,11:09:00,4551.00000,4552.00000,4545.00000,4546.00000,171
2003/4/10,11:10:00,4546.00000,4548.00000,4545.00000,4546.00000,84
2003/4/10,11:11:00,4546.00000,4547.00000,4543.00000,4543.00000,103
2003/4/10,11:12:00,4545.00000,4545.00000,4540.00000,4542.00000,99
2003/4/10,11:13:00,4540.00000,4544.00000,4538.00000,4538.00000,91
2003/4/10,11:14:00,4538.00000,4541.00000,4538.00000,4540.00000,92
2003/4/10,11:15:00,4539.00000,4544.00000,4539.00000,4543.00000,48
2003/4/10,11:16:00,4542.00000,4545.00000,4542.00000,4545.00000,22
2003/4/10,11:17:00,4544.00000,4545.00000,4541.00000,4541.00000,84
2003/4/10,11:18:00,4541.00000,4543.00000,4540.00000,4541.00000,61
2003/4/10,11:19:00,4542.00000,4543.00000,4541.00000,4542.00000,40
2003/4/10,11:20:00,4544.00000,4546.00000,4542.00000,4544.00000,81
2003/4/10,11:21:00,4546.00000,4549.00000,4546.00000,4548.00000,36
2003/4/10,11:22:00,4548.00000,4549.00000,4547.00000,4548.00000,69
2003/4/10,11:23:00,4549.00000,4549.00000,4548.00000,4548.00000,30
2003/4/10,11:24:00,4548.00000,4548.00000,4547.00000,4548.00000,21
2003/4/10,11:25:00,4548.00000,4549.00000,4546.00000,4548.00000,23
2003/4/10,11:26:00,4547.00000,4549.00000,4546.00000,4547.00000,37
2003/4/10,11:27:00,4549.00000,4550.00000,4549.00000,4549.00000,48
2003/4/10,11:28:00,4549.00000,4550.00000,4547.00000,4547.00000,46
2003/4/10,11:29:00,4548.00000,4548.00000,4544.00000,4544.00000,72
2003/4/10,11:30:00,4544.00000,4546.00000,4544.00000,4546.00000,24
2003/4/10,11:31:00,4545.00000,4546.00000,4544.00000,4545.00000,29
2003/4/10,11:32:00,4545.00000,4546.00000,4544.00000,4544.00000,24
2003/4/10,11:33:00,4545.00000,4545.00000,4543.00000,4544.00000,25
2003/4/10,11:34:00,4544.00000,4545.00000,4543.00000,4544.00000,44
2003/4/10,11:35:00,4544.00000,4545.00000,4543.00000,4543.00000,49
2003/4/10,11:36:00,4543.00000,4544.00000,4542.00000,4542.00000,34
2003/4/10,11:37:00,4542.00000,4543.00000,4541.00000,4541.00000,37
2003/4/10,11:38:00,4542.00000,4545.00000,4541.00000,4543.00000,70
2003/4/10,11:39:00,4542.00000,4544.00000,4541.00000,4542.00000,27
2003/4/10,11:40:00,4542.00000,4545.00000,4541.00000,4543.00000,28
2003/4/10,11:41:00,4542.00000,4543.00000,4540.00000,4540.00000,62
2003/4/10,11:42:00,4540.00000,4540.00000,4535.00000,4536.00000,182
2003/4/10,11:43:00,4535.00000,4537.00000,4533.00000,4535.00000,94
2003/4/10,11:44:00,4534.00000,4536.00000,4533.00000,4535.00000,46
2003/4/10,11:45:00,4535.00000,4538.00000,4535.00000,4537.00000,76
2003/4/10,11:46:00,4536.00000,4538.00000,4535.00000,4535.00000,35
2003/4/10,11:47:00,4535.00000,4537.00000,4532.00000,4532.00000,95
2003/4/10,11:48:00,4533.00000,4535.00000,4531.00000,4535.00000,74
2003/4/10,11:49:00,4534.00000,4535.00000,4532.00000,4533.00000,22
2003/4/10,11:50:00,4533.00000,4535.00000,4532.00000,4533.00000,27
2003/4/10,11:51:00,4533.00000,4538.00000,4533.00000,4537.00000,84
2003/4/10,11:52:00,4538.00000,4540.00000,4536.00000,4538.00000,40
2003/4/10,11:53:00,4539.00000,4539.00000,4536.00000,4539.00000,24
2003/4/10,11:54:00,4539.00000,4539.00000,4537.00000,4537.00000,44
2003/4/10,11:55:00,4538.00000,4538.00000,4536.00000,4536.00000,50
2003/4/10,11:56:00,4537.00000,4537.00000,4533.00000,4534.00000,73
2003/4/10,11:57:00,4533.00000,4534.00000,4530.00000,4530.00000,186
2003/4/10,11:58:00,4530.00000,4530.00000,4525.00000,4527.00000,144
2003/4/10,11:59:00,4526.00000,4531.00000,4525.00000,4530.00000,162
2003/4/10,12:00:00,4530.00000,4532.00000,4530.00000,4531.00000,18
2003/4/10,12:01:00,4531.00000,4534.00000,4530.00000,4533.00000,50
2003/4/10,12:02:00,4533.00000,4537.00000,4533.00000,4536.00000,99
2003/4/10,12:03:00,4536.00000,4538.00000,4535.00000,4537.00000,46
2003/4/10,12:04:00,4537.00000,4539.00000,4537.00000,4539.00000,33
2003/4/10,12:05:00,4539.00000,4542.00000,4539.00000,4539.00000,134
2003/4/10,12:06:00,4541.00000,4543.00000,4538.00000,4540.00000,84
2003/4/10,12:07:00,4540.00000,4540.00000,4538.00000,4538.00000,38
2003/4/10,12:08:00,4538.00000,4540.00000,4538.00000,4539.00000,33
2003/4/10,12:09:00,4540.00000,4541.00000,4536.00000,4540.00000,61
2003/4/10,12:10:00,4540.00000,4540.00000,4538.00000,4539.00000,22
2003/4/10,12:11:00,4538.00000,4539.00000,4537.00000,4537.00000,45
2003/4/10,12:12:00,4538.00000,4538.00000,4537.00000,4537.00000,16
2003/4/10,12:13:00,4538.00000,4538.00000,4532.00000,4532.00000,66
2003/4/10,12:14:00,4532.00000,4535.00000,4530.00000,4531.00000,74
2003/4/10,12:15:00,4531.00000,4533.00000,4529.00000,4529.00000,88
2003/4/10,12:16:00,4529.00000,4530.00000,4525.00000,4525.00000,121
2003/4/10,12:17:00,4525.00000,4527.00000,4518.00000,4518.00000,222
2003/4/10,12:18:00,4519.00000,4522.00000,4515.00000,4516.00000,120
2003/4/10,12:19:00,4516.00000,4522.00000,4516.00000,4518.00000,90
2003/4/10,12:20:00,4518.00000,4520.00000,4516.00000,4516.00000,95
2003/4/10,12:21:00,4518.00000,4519.00000,4515.00000,4518.00000,91
2003/4/10,12:22:00,4518.00000,4518.00000,4512.00000,4515.00000,120
2003/4/10,12:23:00,4513.00000,4516.00000,4510.00000,4512.00000,160
2003/4/10,12:24:00,4514.00000,4515.00000,4506.00000,4509.00000,165
2003/4/10,12:25:00,4506.00000,4508.00000,4504.00000,4505.00000,166
2003/4/10,12:26:00,4507.00000,4512.00000,4505.00000,4510.00000,146
2003/4/10,12:27:00,4512.00000,4516.00000,4510.00000,4515.00000,83
2003/4/10,12:28:00,4514.00000,4516.00000,4512.00000,4516.00000,47
2003/4/10,12:29:00,4514.00000,4518.00000,4513.00000,4516.00000,42
2003/4/10,12:30:00,4516.00000,4517.00000,4514.00000,4514.00000,88
2003/4/10,12:31:00,4515.00000,4516.00000,4514.00000,4514.00000,50
2003/4/10,12:32:00,4514.00000,4515.00000,4512.00000,4514.00000,55
2003/4/10,12:33:00,4512.00000,4514.00000,4512.00000,4514.00000,59
2003/4/10,12:34:00,4515.00000,4517.00000,4513.00000,4517.00000,54
2003/4/10,12:35:00,4517.00000,4519.00000,4515.00000,4519.00000,49
2003/4/10,12:36:00,4516.00000,4521.00000,4515.00000,4519.00000,61
2003/4/10,12:37:00,4518.00000,4519.00000,4516.00000,4516.00000,111
2003/4/10,12:38:00,4516.00000,4518.00000,4516.00000,4517.00000,69
2003/4/10,12:39:00,4516.00000,4517.00000,4512.00000,4512.00000,92
2003/4/10,12:40:00,4513.00000,4514.00000,4512.00000,4514.00000,26
2003/4/10,12:41:00,4514.00000,4514.00000,4512.00000,4513.00000,25
2003/4/10,12:42:00,4514.00000,4515.00000,4513.00000,4515.00000,27
2003/4/10,12:43:00,4515.00000,4516.00000,4513.00000,4515.00000,54
2003/4/10,12:44:00,4516.00000,4522.00000,4516.00000,4522.00000,26
2003/4/10,12:45:00,4522.00000,4524.00000,4521.00000,4522.00000,52
2003/4/10,12:46:00,4522.00000,4523.00000,4516.00000,4516.00000,47
2003/4/10,12:47:00,4518.00000,4518.00000,4515.00000,4515.00000,28
2003/4/10,12:48:00,4515.00000,4516.00000,4514.00000,4514.00000,42
2003/4/10,12:49:00,4515.00000,4515.00000,4511.00000,4511.00000,53
2003/4/10,12:50:00,4511.00000,4512.00000,4503.00000,4503.00000,149
2003/4/10,12:51:00,4503.00000,4504.00000,4492.00000,4496.00000,249
2003/4/10,12:52:00,4496.00000,4499.00000,4493.00000,4498.00000,138
2003/4/10,12:53:00,4496.00000,4499.00000,4495.00000,4497.00000,76
2003/4/10,12:54:00,4498.00000,4500.00000,4496.00000,4500.00000,139
2003/4/10,12:55:00,4498.00000,4505.00000,4498.00000,4500.00000,73
2003/4/10,12:56:00,4502.00000,4503.00000,4500.00000,4502.00000,53
2003/4/10,12:57:00,4502.00000,4503.00000,4498.00000,4500.00000,70
2003/4/10,12:58:00,4499.00000,4500.00000,4495.00000,4496.00000,91
2003/4/10,12:59:00,4498.00000,4498.00000,4495.00000,4496.00000,56
2003/4/10,13:00:00,4497.00000,4503.00000,4496.00000,4503.00000,110
2003/4/10,13:01:00,4501.00000,4503.00000,4499.00000,4501.00000,70
2003/4/10,13:02:00,4501.00000,4504.00000,4500.00000,4501.00000,97
2003/4/10,13:03:00,4501.00000,4504.00000,4501.00000,4504.00000,45
2003/4/10,13:04:00,4503.00000,4508.00000,4503.00000,4506.00000,110
2003/4/10,13:05:00,4505.00000,4505.00000,4501.00000,4501.00000,56
2003/4/10,13:06:00,4504.00000,4504.00000,4501.00000,4501.00000,51
2003/4/10,13:07:00,4504.00000,4505.00000,4500.00000,4502.00000,48
2003/4/10,13:08:00,4501.00000,4502.00000,4500.00000,4501.00000,42
2003/4/10,13:09:00,4502.00000,4505.00000,4501.00000,4505.00000,36
2003/4/10,13:10:00,4505.00000,4509.00000,4502.00000,4506.00000,46
2003/4/10,13:11:00,4508.00000,4508.00000,4505.00000,4507.00000,37
2003/4/10,13:12:00,4505.00000,4508.00000,4505.00000,4506.00000,33
2003/4/10,13:13:00,4507.00000,4507.00000,4505.00000,4506.00000,36
2003/4/10,13:14:00,4506.00000,4506.00000,4503.00000,4504.00000,42
2003/4/10,13:15:00,4504.00000,4505.00000,4503.00000,4505.00000,23
2003/4/10,13:16:00,4504.00000,4505.00000,4503.00000,4504.00000,45
2003/4/10,13:17:00,4503.00000,4507.00000,4503.00000,4507.00000,35
2003/4/10,13:18:00,4506.00000,4507.00000,4505.00000,4507.00000,31
2003/4/10,13:19:00,4505.00000,4507.00000,4504.00000,4505.00000,29
2003/4/10,13:20:00,4505.00000,4507.00000,4503.00000,4507.00000,34
2003/4/10,13:21:00,4506.00000,4509.00000,4506.00000,4509.00000,28
2003/4/10,13:22:00,4508.00000,4515.00000,4508.00000,4512.00000,79
2003/4/10,13:23:00,4514.00000,4515.00000,4512.00000,4514.00000,55
2003/4/10,13:24:00,4514.00000,4514.00000,4510.00000,4511.00000,49
2003/4/10,13:25:00,4512.00000,4514.00000,4511.00000,4513.00000,20
2003/4/10,13:26:00,4511.00000,4514.00000,4511.00000,4511.00000,17
2003/4/10,13:27:00,4512.00000,4513.00000,4510.00000,4511.00000,36
2003/4/10,13:28:00,4511.00000,4512.00000,4510.00000,4510.00000,85
2003/4/10,13:29:00,4510.00000,4510.00000,4508.00000,4510.00000,43
2003/4/10,13:30:00,4508.00000,4510.00000,4507.00000,4509.00000,37
2003/4/10,13:31:00,4508.00000,4509.00000,4506.00000,4508.00000,68
2003/4/10,13:32:00,4508.00000,4510.00000,4507.00000,4508.00000,40
2003/4/10,13:33:00,4509.00000,4511.00000,4508.00000,4511.00000,45
2003/4/10,13:34:00,4511.00000,4513.00000,4510.00000,4511.00000,58
2003/4/10,13:35:00,4510.00000,4513.00000,4509.00000,4510.00000,63
2003/4/10,13:36:00,4510.00000,4513.00000,4507.00000,4507.00000,158
2003/4/10,13:37:00,4509.00000,4510.00000,4507.00000,4509.00000,48
2003/4/10,13:38:00,4509.00000,4511.00000,4508.00000,4510.00000,56
2003/4/10,13:39:00,4511.00000,4512.00000,4509.00000,4511.00000,64
2003/4/10,13:40:00,4510.00000,4513.00000,4510.00000,4511.00000,68
2003/4/10,13:45:00,4511.00000,4511.00000,4511.00000,4511.00000,466
2003/4/11,08:46:00,4525.00000,4532.00000,4520.00000,4527.00000,79
2003/4/11,08:47:00,4527.00000,4527.00000,4521.00000,4521.00000,46
2003/4/11,08:48:00,4522.00000,4525.00000,4516.00000,4520.00000,99
2003/4/11,08:49:00,4516.00000,4522.00000,4516.00000,4517.00000,54
2003/4/11,08:50:00,4517.00000,4519.00000,4513.00000,4513.00000,79
2003/4/11,08:51:00,4514.00000,4515.00000,4511.00000,4514.00000,37
2003/4/11,08:52:00,4513.00000,4514.00000,4511.00000,4513.00000,44
2003/4/11,08:53:00,4513.00000,4515.00000,4512.00000,4515.00000,59
2003/4/11,08:54:00,4515.00000,4520.00000,4515.00000,4519.00000,47
2003/4/11,08:55:00,4517.00000,4520.00000,4517.00000,4519.00000,27
2003/4/11,08:56:00,4518.00000,4520.00000,4517.00000,4518.00000,25
2003/4/11,08:57:00,4518.00000,4518.00000,4515.00000,4515.00000,40
2003/4/11,08:58:00,4515.00000,4515.00000,4512.00000,4513.00000,49
2003/4/11,08:59:00,4514.00000,4515.00000,4513.00000,4513.00000,20
2003/4/11,09:00:00,4513.00000,4517.00000,4513.00000,4517.00000,56
2003/4/11,09:01:00,4517.00000,4518.00000,4510.00000,4510.00000,85
2003/4/11,09:02:00,4510.00000,4512.00000,4506.00000,4508.00000,96
2003/4/11,09:03:00,4510.00000,4510.00000,4507.00000,4509.00000,80
2003/4/11,09:04:00,4509.00000,4515.00000,4509.00000,4515.00000,83
2003/4/11,09:05:00,4515.00000,4516.00000,4512.00000,4512.00000,51
2003/4/11,09:06:00,4514.00000,4515.00000,4510.00000,4512.00000,65
2003/4/11,09:07:00,4510.00000,4511.00000,4499.00000,4503.00000,186
2003/4/11,09:08:00,4504.00000,4504.00000,4496.00000,4499.00000,173
2003/4/11,09:09:00,4496.00000,4499.00000,4493.00000,4493.00000,138
2003/4/11,09:10:00,4494.00000,4498.00000,4493.00000,4496.00000,84
2003/4/11,09:11:00,4496.00000,4500.00000,4495.00000,4499.00000,91
2003/4/11,09:12:00,4498.00000,4502.00000,4495.00000,4500.00000,117
2003/4/11,09:13:00,4502.00000,4504.00000,4500.00000,4503.00000,52
2003/4/11,09:14:00,4500.00000,4505.00000,4500.00000,4505.00000,65
2003/4/11,09:15:00,4506.00000,4507.00000,4503.00000,4503.00000,43
2003/4/11,09:16:00,4503.00000,4503.00000,4496.00000,4496.00000,113
2003/4/11,09:17:00,4496.00000,4504.00000,4495.00000,4500.00000,50
2003/4/11,09:18:00,4501.00000,4503.00000,4500.00000,4503.00000,45
2003/4/11,09:19:00,4503.00000,4508.00000,4502.00000,4508.00000,30
2003/4/11,09:20:00,4508.00000,4511.00000,4507.00000,4508.00000,56
2003/4/11,09:21:00,4508.00000,4510.00000,4507.00000,4507.00000,40
2003/4/11,09:22:00,4507.00000,4507.00000,4502.00000,4502.00000,65
2003/4/11,09:23:00,4504.00000,4505.00000,4503.00000,4504.00000,30
2003/4/11,09:24:00,4504.00000,4504.00000,4500.00000,4500.00000,49
2003/4/11,09:25:00,4501.00000,4502.00000,4500.00000,4500.00000,43
2003/4/11,09:26:00,4501.00000,4504.00000,4501.00000,4502.00000,27
2003/4/11,09:27:00,4501.00000,4503.00000,4501.00000,4502.00000,23
2003/4/11,09:28:00,4503.00000,4506.00000,4502.00000,4504.00000,43
2003/4/11,09:29:00,4505.00000,4509.00000,4504.00000,4509.00000,39
2003/4/11,09:30:00,4509.00000,4509.00000,4506.00000,4509.00000,16
2003/4/11,09:31:00,4509.00000,4509.00000,4506.00000,4507.00000,16
2003/4/11,09:32:00,4506.00000,4507.00000,4505.00000,4506.00000,37
2003/4/11,09:33:00,4505.00000,4507.00000,4505.00000,4506.00000,30
2003/4/11,09:34:00,4506.00000,4509.00000,4506.00000,4509.00000,38
2003/4/11,09:35:00,4509.00000,4514.00000,4509.00000,4514.00000,50
2003/4/11,09:36:00,4514.00000,4514.00000,4510.00000,4513.00000,46
2003/4/11,09:37:00,4512.00000,4514.00000,4512.00000,4513.00000,26
2003/4/11,09:38:00,4512.00000,4514.00000,4511.00000,4514.00000,28
2003/4/11,09:39:00,4514.00000,4523.00000,4513.00000,4523.00000,139
2003/4/11,09:40:00,4523.00000,4525.00000,4521.00000,4524.00000,83
2003/4/11,09:41:00,4523.00000,4530.00000,4522.00000,4527.00000,144
2003/4/11,09:42:00,4527.00000,4533.00000,4526.00000,4528.00000,186
2003/4/11,09:43:00,4528.00000,4532.00000,4528.00000,4530.00000,110
2003/4/11,09:44:00,4531.00000,4546.00000,4531.00000,4546.00000,275
2003/4/11,09:45:00,4546.00000,4548.00000,4540.00000,4540.00000,181
2003/4/11,09:46:00,4542.00000,4546.00000,4539.00000,4545.00000,250
2003/4/11,09:47:00,4545.00000,4548.00000,4542.00000,4546.00000,164
2003/4/11,09:48:00,4544.00000,4549.00000,4543.00000,4546.00000,152
2003/4/11,09:49:00,4547.00000,4550.00000,4543.00000,4548.00000,246
2003/4/11,09:50:00,4546.00000,4548.00000,4543.00000,4543.00000,62
2003/4/11,09:51:00,4543.00000,4545.00000,4540.00000,4540.00000,96
2003/4/11,09:52:00,4540.00000,4542.00000,4538.00000,4538.00000,95
2003/4/11,09:53:00,4538.00000,4541.00000,4536.00000,4538.00000,96
2003/4/11,09:54:00,4540.00000,4540.00000,4538.00000,4540.00000,45
2003/4/11,09:55:00,4539.00000,4542.00000,4539.00000,4540.00000,90
2003/4/11,09:56:00,4540.00000,4545.00000,4538.00000,4538.00000,64
2003/4/11,09:57:00,4539.00000,4539.00000,4536.00000,4538.00000,58
2003/4/11,09:58:00,4536.00000,4541.00000,4536.00000,4540.00000,110
2003/4/11,09:59:00,4540.00000,4543.00000,4538.00000,4540.00000,77
2003/4/11,10:00:00,4539.00000,4544.00000,4539.00000,4543.00000,73
2003/4/11,10:01:00,4543.00000,4546.00000,4541.00000,4546.00000,110
2003/4/11,10:02:00,4546.00000,4548.00000,4545.00000,4545.00000,130
2003/4/11,10:03:00,4547.00000,4549.00000,4544.00000,4549.00000,123
2003/4/11,10:04:00,4548.00000,4555.00000,4547.00000,4552.00000,279
2003/4/11,10:05:00,4552.00000,4553.00000,4550.00000,4550.00000,158
2003/4/11,10:06:00,4551.00000,4551.00000,4545.00000,4548.00000,59
2003/4/11,10:07:00,4545.00000,4546.00000,4538.00000,4540.00000,88
2003/4/11,10:08:00,4540.00000,4540.00000,4535.00000,4536.00000,103
2003/4/11,10:09:00,4536.00000,4538.00000,4535.00000,4535.00000,55
2003/4/11,10:10:00,4537.00000,4539.00000,4533.00000,4533.00000,78
2003/4/11,10:11:00,4533.00000,4535.00000,4532.00000,4533.00000,56
2003/4/11,10:12:00,4535.00000,4535.00000,4532.00000,4534.00000,54
2003/4/11,10:13:00,4534.00000,4536.00000,4531.00000,4531.00000,63
2003/4/11,10:14:00,4531.00000,4532.00000,4527.00000,4527.00000,141
2003/4/11,10:15:00,4527.00000,4529.00000,4525.00000,4526.00000,115
2003/4/11,10:16:00,4526.00000,4530.00000,4525.00000,4527.00000,61
2003/4/11,10:17:00,4526.00000,4530.00000,4526.00000,4530.00000,46
2003/4/11,10:18:00,4530.00000,4530.00000,4527.00000,4529.00000,16
2003/4/11,10:19:00,4528.00000,4531.00000,4528.00000,4530.00000,53
2003/4/11,10:20:00,4529.00000,4532.00000,4529.00000,4530.00000,26
2003/4/11,10:21:00,4531.00000,4531.00000,4529.00000,4529.00000,52
2003/4/11,10:22:00,4529.00000,4530.00000,4528.00000,4528.00000,62
2003/4/11,10:23:00,4529.00000,4530.00000,4528.00000,4528.00000,48
2003/4/11,10:24:00,4527.00000,4528.00000,4525.00000,4525.00000,47
2003/4/11,10:25:00,4525.00000,4526.00000,4524.00000,4524.00000,45
2003/4/11,10:26:00,4523.00000,4528.00000,4523.00000,4525.00000,40
2003/4/11,10:27:00,4525.00000,4528.00000,4524.00000,4526.00000,23
2003/4/11,10:28:00,4526.00000,4529.00000,4526.00000,4527.00000,24
2003/4/11,10:29:00,4526.00000,4527.00000,4524.00000,4525.00000,51
2003/4/11,10:30:00,4523.00000,4525.00000,4517.00000,4521.00000,100
2003/4/11,10:31:00,4520.00000,4520.00000,4517.00000,4520.00000,51
2003/4/11,10:32:00,4518.00000,4519.00000,4515.00000,4515.00000,50
2003/4/11,10:33:00,4515.00000,4517.00000,4513.00000,4515.00000,79
2003/4/11,10:34:00,4515.00000,4517.00000,4514.00000,4515.00000,30
2003/4/11,10:35:00,4515.00000,4519.00000,4515.00000,4515.00000,28
2003/4/11,10:36:00,4516.00000,4519.00000,4515.00000,4516.00000,33
2003/4/11,10:37:00,4518.00000,4518.00000,4516.00000,4517.00000,20
2003/4/11,10:38:00,4517.00000,4519.00000,4517.00000,4519.00000,35
2003/4/11,10:39:00,4520.00000,4520.00000,4518.00000,4519.00000,26
2003/4/11,10:40:00,4519.00000,4519.00000,4516.00000,4518.00000,39
2003/4/11,10:41:00,4519.00000,4520.00000,4517.00000,4520.00000,27
2003/4/11,10:42:00,4520.00000,4520.00000,4518.00000,4518.00000,17
2003/4/11,10:43:00,4518.00000,4519.00000,4514.00000,4515.00000,58
2003/4/11,10:44:00,4514.00000,4515.00000,4511.00000,4513.00000,42
2003/4/11,10:45:00,4512.00000,4514.00000,4510.00000,4510.00000,69
2003/4/11,10:46:00,4510.00000,4511.00000,4507.00000,4509.00000,78
2003/4/11,10:47:00,4508.00000,4511.00000,4507.00000,4511.00000,42
2003/4/11,10:48:00,4511.00000,4513.00000,4509.00000,4513.00000,28
2003/4/11,10:49:00,4513.00000,4515.00000,4511.00000,4512.00000,27
2003/4/11,10:50:00,4513.00000,4515.00000,4513.00000,4514.00000,7
2003/4/11,10:51:00,4515.00000,4519.00000,4515.00000,4519.00000,25
2003/4/11,10:52:00,4517.00000,4520.00000,4517.00000,4518.00000,31
2003/4/11,10:53:00,4518.00000,4520.00000,4518.00000,4520.00000,50
2003/4/11,10:54:00,4519.00000,4519.00000,4517.00000,4517.00000,20
2003/4/11,10:55:00,4518.00000,4518.00000,4515.00000,4515.00000,19
2003/4/11,10:56:00,4516.00000,4518.00000,4515.00000,4518.00000,14
2003/4/11,10:57:00,4518.00000,4520.00000,4517.00000,4520.00000,29
2003/4/11,10:58:00,4520.00000,4524.00000,4519.00000,4523.00000,59
2003/4/11,10:59:00,4523.00000,4525.00000,4523.00000,4523.00000,59
2003/4/11,11:00:00,4523.00000,4525.00000,4522.00000,4525.00000,69
2003/4/11,11:01:00,4525.00000,4526.00000,4523.00000,4526.00000,36
2003/4/11,11:02:00,4524.00000,4525.00000,4522.00000,4524.00000,25
2003/4/11,11:03:00,4522.00000,4523.00000,4521.00000,4521.00000,14
2003/4/11,11:04:00,4521.00000,4523.00000,4521.00000,4523.00000,6
2003/4/11,11:05:00,4523.00000,4524.00000,4522.00000,4523.00000,11
2003/4/11,11:06:00,4522.00000,4522.00000,4521.00000,4521.00000,20
2003/4/11,11:07:00,4522.00000,4522.00000,4520.00000,4520.00000,13
2003/4/11,11:08:00,4520.00000,4520.00000,4518.00000,4519.00000,21
2003/4/11,11:09:00,4518.00000,4520.00000,4518.00000,4519.00000,7
2003/4/11,11:10:00,4519.00000,4520.00000,4517.00000,4518.00000,41
2003/4/11,11:11:00,4517.00000,4518.00000,4517.00000,4518.00000,15
2003/4/11,11:12:00,4518.00000,4519.00000,4518.00000,4519.00000,10
2003/4/11,11:13:00,4519.00000,4520.00000,4518.00000,4519.00000,6
2003/4/11,11:14:00,4519.00000,4526.00000,4519.00000,4526.00000,43
2003/4/11,11:15:00,4526.00000,4528.00000,4525.00000,4526.00000,17
2003/4/11,11:16:00,4527.00000,4527.00000,4523.00000,4524.00000,11
2003/4/11,11:17:00,4523.00000,4523.00000,4520.00000,4520.00000,28
2003/4/11,11:18:00,4521.00000,4521.00000,4518.00000,4519.00000,25
2003/4/11,11:19:00,4519.00000,4519.00000,4517.00000,4517.00000,17
2003/4/11,11:20:00,4518.00000,4520.00000,4515.00000,4516.00000,46
2003/4/11,11:21:00,4516.00000,4517.00000,4515.00000,4516.00000,15
2003/4/11,11:22:00,4516.00000,4518.00000,4515.00000,4515.00000,49
2003/4/11,11:23:00,4516.00000,4517.00000,4516.00000,4516.00000,8
2003/4/11,11:24:00,4516.00000,4516.00000,4515.00000,4516.00000,13
2003/4/11,11:25:00,4517.00000,4519.00000,4516.00000,4519.00000,15
2003/4/11,11:26:00,4520.00000,4524.00000,4520.00000,4524.00000,22
2003/4/11,11:27:00,4524.00000,4524.00000,4521.00000,4522.00000,19
2003/4/11,11:28:00,4522.00000,4525.00000,4522.00000,4524.00000,29
2003/4/11,11:29:00,4524.00000,4525.00000,4524.00000,4525.00000,30
2003/4/11,11:30:00,4525.00000,4526.00000,4524.00000,4526.00000,45
2003/4/11,11:31:00,4525.00000,4526.00000,4524.00000,4525.00000,24
2003/4/11,11:32:00,4525.00000,4525.00000,4521.00000,4523.00000,16
2003/4/11,11:33:00,4519.00000,4524.00000,4519.00000,4524.00000,10
2003/4/11,11:34:00,4523.00000,4524.00000,4523.00000,4524.00000,5
2003/4/11,11:35:00,4523.00000,4525.00000,4523.00000,4525.00000,12
2003/4/11,11:36:00,4524.00000,4524.00000,4522.00000,4524.00000,13
2003/4/11,11:37:00,4524.00000,4525.00000,4524.00000,4525.00000,12
2003/4/11,11:38:00,4525.00000,4525.00000,4523.00000,4525.00000,27
2003/4/11,11:39:00,4524.00000,4525.00000,4524.00000,4525.00000,9
2003/4/11,11:40:00,4525.00000,4528.00000,4524.00000,4527.00000,52
2003/4/11,11:41:00,4527.00000,4528.00000,4525.00000,4525.00000,24
2003/4/11,11:42:00,4525.00000,4527.00000,4525.00000,4525.00000,12
2003/4/11,11:43:00,4526.00000,4526.00000,4523.00000,4524.00000,22
2003/4/11,11:44:00,4523.00000,4523.00000,4523.00000,4523.00000,1
2003/4/11,11:45:00,4522.00000,4522.00000,4518.00000,4518.00000,27
2003/4/11,11:46:00,4522.00000,4523.00000,4518.00000,4522.00000,14
2003/4/11,11:47:00,4520.00000,4524.00000,4520.00000,4524.00000,7
2003/4/11,11:48:00,4521.00000,4525.00000,4520.00000,4525.00000,49
2003/4/11,11:49:00,4525.00000,4526.00000,4521.00000,4521.00000,18
2003/4/11,11:50:00,4521.00000,4523.00000,4521.00000,4522.00000,4
2003/4/11,11:51:00,4524.00000,4525.00000,4523.00000,4525.00000,5
2003/4/11,11:52:00,4524.00000,4525.00000,4524.00000,4524.00000,4
2003/4/11,11:53:00,4524.00000,4527.00000,4522.00000,4527.00000,45
2003/4/11,11:54:00,4523.00000,4525.00000,4522.00000,4525.00000,20
2003/4/11,11:55:00,4524.00000,4527.00000,4524.00000,4525.00000,27
2003/4/11,11:56:00,4525.00000,4525.00000,4522.00000,4522.00000,10
2003/4/11,11:57:00,4525.00000,4525.00000,4521.00000,4521.00000,3
2003/4/11,11:58:00,4524.00000,4525.00000,4523.00000,4525.00000,22
2003/4/11,11:59:00,4523.00000,4525.00000,4522.00000,4524.00000,18
2003/4/11,12:00:00,4524.00000,4527.00000,4524.00000,4526.00000,38
2003/4/11,12:01:00,4526.00000,4527.00000,4524.00000,4527.00000,31
2003/4/11,12:02:00,4526.00000,4534.00000,4526.00000,4534.00000,164
2003/4/11,12:03:00,4535.00000,4540.00000,4533.00000,4536.00000,152
2003/4/11,12:04:00,4536.00000,4540.00000,4535.00000,4538.00000,110
2003/4/11,12:05:00,4538.00000,4540.00000,4536.00000,4538.00000,82
2003/4/11,12:06:00,4538.00000,4539.00000,4536.00000,4538.00000,37
2003/4/11,12:07:00,4537.00000,4540.00000,4536.00000,4540.00000,65
2003/4/11,12:08:00,4538.00000,4538.00000,4533.00000,4536.00000,57
2003/4/11,12:09:00,4533.00000,4535.00000,4533.00000,4534.00000,23
2003/4/11,12:10:00,4534.00000,4534.00000,4532.00000,4534.00000,21
2003/4/11,12:11:00,4534.00000,4534.00000,4533.00000,4533.00000,15
2003/4/11,12:12:00,4533.00000,4535.00000,4531.00000,4531.00000,19
2003/4/11,12:13:00,4532.00000,4534.00000,4532.00000,4532.00000,13
2003/4/11,12:14:00,4532.00000,4533.00000,4531.00000,4532.00000,16
2003/4/11,12:15:00,4533.00000,4533.00000,4528.00000,4528.00000,46
2003/4/11,12:16:00,4530.00000,4531.00000,4529.00000,4530.00000,25
2003/4/11,12:17:00,4530.00000,4530.00000,4529.00000,4530.00000,17
2003/4/11,12:18:00,4530.00000,4533.00000,4528.00000,4532.00000,19
2003/4/11,12:19:00,4529.00000,4531.00000,4529.00000,4530.00000,6
2003/4/11,12:20:00,4529.00000,4531.00000,4529.00000,4530.00000,15
2003/4/11,12:21:00,4532.00000,4532.00000,4530.00000,4530.00000,9
2003/4/11,12:22:00,4529.00000,4530.00000,4528.00000,4529.00000,19
2003/4/11,12:23:00,4529.00000,4530.00000,4528.00000,4528.00000,12
2003/4/11,12:24:00,4528.00000,4528.00000,4527.00000,4528.00000,17
2003/4/11,12:25:00,4528.00000,4529.00000,4526.00000,4526.00000,25
2003/4/11,12:26:00,4526.00000,4526.00000,4522.00000,4522.00000,84
2003/4/11,12:27:00,4522.00000,4523.00000,4520.00000,4521.00000,71
2003/4/11,12:28:00,4522.00000,4522.00000,4518.00000,4520.00000,38
2003/4/11,12:29:00,4521.00000,4522.00000,4521.00000,4521.00000,20
2003/4/11,12:30:00,4520.00000,4520.00000,4519.00000,4519.00000,25
2003/4/11,12:31:00,4519.00000,4519.00000,4517.00000,4517.00000,69
2003/4/11,12:32:00,4517.00000,4519.00000,4516.00000,4518.00000,33
2003/4/11,12:33:00,4518.00000,4520.00000,4518.00000,4519.00000,39
2003/4/11,12:34:00,4519.00000,4522.00000,4519.00000,4520.00000,18
2003/4/11,12:35:00,4523.00000,4523.00000,4520.00000,4520.00000,12
2003/4/11,12:36:00,4521.00000,4522.00000,4520.00000,4521.00000,24
2003/4/11,12:37:00,4521.00000,4521.00000,4520.00000,4520.00000,13
2003/4/11,12:38:00,4521.00000,4524.00000,4521.00000,4521.00000,14
2003/4/11,12:39:00,4520.00000,4523.00000,4520.00000,4523.00000,6
2003/4/11,12:40:00,4522.00000,4522.00000,4521.00000,4521.00000,7
2003/4/11,12:41:00,4522.00000,4522.00000,4520.00000,4520.00000,19
2003/4/11,12:42:00,4520.00000,4521.00000,4518.00000,4518.00000,34
2003/4/11,12:43:00,4519.00000,4520.00000,4518.00000,4518.00000,12
2003/4/11,12:44:00,4519.00000,4520.00000,4518.00000,4519.00000,20
2003/4/11,12:45:00,4519.00000,4520.00000,4518.00000,4519.00000,12
2003/4/11,12:46:00,4520.00000,4520.00000,4518.00000,4519.00000,24
2003/4/11,12:47:00,4518.00000,4519.00000,4517.00000,4518.00000,27
2003/4/11,12:48:00,4517.00000,4519.00000,4517.00000,4518.00000,28
2003/4/11,12:49:00,4517.00000,4519.00000,4517.00000,4519.00000,38
2003/4/11,12:50:00,4520.00000,4520.00000,4518.00000,4519.00000,14
2003/4/11,12:51:00,4518.00000,4523.00000,4518.00000,4523.00000,40
2003/4/11,12:52:00,4523.00000,4525.00000,4522.00000,4525.00000,30
2003/4/11,12:53:00,4525.00000,4525.00000,4522.00000,4522.00000,28
2003/4/11,12:54:00,4523.00000,4523.00000,4516.00000,4516.00000,115
2003/4/11,12:55:00,4516.00000,4517.00000,4515.00000,4516.00000,31
2003/4/11,12:56:00,4516.00000,4519.00000,4516.00000,4517.00000,25
2003/4/11,12:57:00,4518.00000,4519.00000,4516.00000,4516.00000,55
2003/4/11,12:58:00,4516.00000,4517.00000,4515.00000,4515.00000,54
2003/4/11,12:59:00,4515.00000,4515.00000,4511.00000,4511.00000,66
2003/4/11,13:00:00,4511.00000,4512.00000,4511.00000,4511.00000,56
2003/4/11,13:01:00,4511.00000,4512.00000,4510.00000,4512.00000,46
2003/4/11,13:02:00,4511.00000,4512.00000,4506.00000,4507.00000,120
2003/4/11,13:03:00,4506.00000,4509.00000,4503.00000,4505.00000,111
2003/4/11,13:04:00,4505.00000,4506.00000,4504.00000,4505.00000,99
2003/4/11,13:05:00,4505.00000,4510.00000,4505.00000,4509.00000,28
2003/4/11,13:06:00,4508.00000,4513.00000,4508.00000,4511.00000,20
2003/4/11,13:07:00,4512.00000,4513.00000,4511.00000,4511.00000,13
2003/4/11,13:08:00,4512.00000,4512.00000,4509.00000,4509.00000,18
2003/4/11,13:09:00,4510.00000,4513.00000,4510.00000,4513.00000,23
2003/4/11,13:10:00,4513.00000,4515.00000,4513.00000,4515.00000,32
2003/4/11,13:11:00,4515.00000,4517.00000,4515.00000,4517.00000,39
2003/4/11,13:12:00,4515.00000,4517.00000,4515.00000,4516.00000,23
2003/4/11,13:13:00,4515.00000,4516.00000,4512.00000,4515.00000,50
2003/4/11,13:14:00,4512.00000,4515.00000,4512.00000,4514.00000,23
2003/4/11,13:15:00,4514.00000,4514.00000,4512.00000,4514.00000,25
2003/4/11,13:16:00,4513.00000,4514.00000,4512.00000,4513.00000,19
2003/4/11,13:17:00,4513.00000,4514.00000,4512.00000,4512.00000,27
2003/4/11,13:18:00,4511.00000,4512.00000,4510.00000,4511.00000,44
2003/4/11,13:19:00,4510.00000,4511.00000,4510.00000,4510.00000,37
2003/4/11,13:20:00,4510.00000,4511.00000,4510.00000,4511.00000,16
2003/4/11,13:21:00,4511.00000,4512.00000,4511.00000,4512.00000,15
2003/4/11,13:22:00,4511.00000,4513.00000,4511.00000,4512.00000,58
2003/4/11,13:23:00,4512.00000,4513.00000,4511.00000,4513.00000,34
2003/4/11,13:24:00,4513.00000,4514.00000,4513.00000,4513.00000,48
2003/4/11,13:25:00,4514.00000,4516.00000,4514.00000,4516.00000,54
2003/4/11,13:26:00,4515.00000,4517.00000,4514.00000,4517.00000,30
2003/4/11,13:27:00,4517.00000,4518.00000,4516.00000,4518.00000,26
2003/4/11,13:28:00,4518.00000,4518.00000,4515.00000,4517.00000,42
2003/4/11,13:29:00,4516.00000,4517.00000,4515.00000,4516.00000,22
2003/4/11,13:30:00,4516.00000,4517.00000,4514.00000,4515.00000,38
2003/4/11,13:31:00,4515.00000,4515.00000,4513.00000,4513.00000,40
2003/4/11,13:32:00,4513.00000,4516.00000,4513.00000,4515.00000,68
2003/4/11,13:33:00,4516.00000,4516.00000,4514.00000,4515.00000,43
2003/4/11,13:34:00,4516.00000,4517.00000,4515.00000,4517.00000,48
2003/4/11,13:35:00,4517.00000,4517.00000,4514.00000,4516.00000,54
2003/4/11,13:36:00,4516.00000,4516.00000,4515.00000,4515.00000,48
2003/4/11,13:37:00,4516.00000,4516.00000,4514.00000,4515.00000,35
2003/4/11,13:38:00,4515.00000,4516.00000,4514.00000,4515.00000,43
2003/4/11,13:39:00,4515.00000,4516.00000,4514.00000,4515.00000,65
2003/4/11,13:40:00,4516.00000,4517.00000,4515.00000,4516.00000,80
2003/4/11,13:45:00,4516.00000,4516.00000,4516.00000,4516.00000,563
2003/4/14,08:46:00,4521.00000,4528.00000,4521.00000,4528.00000,83
2003/4/14,08:47:00,4529.00000,4535.00000,4525.00000,4532.00000,64
2003/4/14,08:48:00,4534.00000,4539.00000,4531.00000,4539.00000,73
2003/4/14,08:49:00,4533.00000,4539.00000,4533.00000,4539.00000,53
2003/4/14,08:50:00,4539.00000,4545.00000,4537.00000,4545.00000,84
2003/4/14,08:51:00,4545.00000,4545.00000,4540.00000,4545.00000,54
2003/4/14,08:52:00,4545.00000,4548.00000,4543.00000,4545.00000,61
2003/4/14,08:53:00,4545.00000,4549.00000,4544.00000,4548.00000,61
2003/4/14,08:54:00,4547.00000,4548.00000,4546.00000,4546.00000,35
2003/4/14,08:55:00,4546.00000,4546.00000,4541.00000,4541.00000,39
2003/4/14,08:56:00,4541.00000,4543.00000,4538.00000,4540.00000,49
2003/4/14,08:57:00,4541.00000,4541.00000,4537.00000,4540.00000,41
2003/4/14,08:58:00,4540.00000,4540.00000,4535.00000,4538.00000,75
2003/4/14,08:59:00,4538.00000,4540.00000,4536.00000,4537.00000,37
2003/4/14,09:00:00,4537.00000,4538.00000,4536.00000,4536.00000,44
2003/4/14,09:01:00,4538.00000,4538.00000,4536.00000,4538.00000,41
2003/4/14,09:02:00,4538.00000,4540.00000,4536.00000,4538.00000,143
2003/4/14,09:03:00,4536.00000,4540.00000,4535.00000,4540.00000,64
2003/4/14,09:04:00,4539.00000,4540.00000,4531.00000,4532.00000,115
2003/4/14,09:05:00,4531.00000,4532.00000,4526.00000,4527.00000,77
2003/4/14,09:06:00,4528.00000,4532.00000,4527.00000,4532.00000,51
2003/4/14,09:07:00,4531.00000,4534.00000,4530.00000,4534.00000,81
2003/4/14,09:08:00,4533.00000,4534.00000,4529.00000,4529.00000,59
2003/4/14,09:09:00,4529.00000,4529.00000,4525.00000,4527.00000,86
2003/4/14,09:10:00,4527.00000,4529.00000,4527.00000,4527.00000,14
2003/4/14,09:11:00,4527.00000,4530.00000,4526.00000,4526.00000,53
2003/4/14,09:12:00,4526.00000,4530.00000,4525.00000,4526.00000,41
2003/4/14,09:13:00,4526.00000,4527.00000,4525.00000,4527.00000,21
2003/4/14,09:14:00,4527.00000,4528.00000,4524.00000,4524.00000,65
2003/4/14,09:15:00,4525.00000,4526.00000,4523.00000,4523.00000,64
2003/4/14,09:16:00,4523.00000,4524.00000,4520.00000,4522.00000,91
2003/4/14,09:17:00,4522.00000,4525.00000,4516.00000,4517.00000,85
2003/4/14,09:18:00,4518.00000,4521.00000,4517.00000,4520.00000,23
2003/4/14,09:19:00,4518.00000,4520.00000,4517.00000,4518.00000,36
2003/4/14,09:20:00,4518.00000,4518.00000,4511.00000,4511.00000,70
2003/4/14,09:21:00,4511.00000,4516.00000,4510.00000,4512.00000,96
2003/4/14,09:22:00,4513.00000,4518.00000,4513.00000,4517.00000,53
2003/4/14,09:23:00,4517.00000,4517.00000,4513.00000,4517.00000,28
2003/4/14,09:24:00,4515.00000,4515.00000,4505.00000,4509.00000,118
2003/4/14,09:25:00,4509.00000,4509.00000,4500.00000,4502.00000,118
2003/4/14,09:26:00,4502.00000,4503.00000,4499.00000,4500.00000,193
2003/4/14,09:27:00,4501.00000,4503.00000,4500.00000,4501.00000,84
2003/4/14,09:28:00,4501.00000,4501.00000,4499.00000,4501.00000,64
2003/4/14,09:29:00,4501.00000,4502.00000,4499.00000,4501.00000,43
2003/4/14,09:30:00,4502.00000,4502.00000,4500.00000,4500.00000,63
2003/4/14,09:31:00,4500.00000,4501.00000,4495.00000,4495.00000,235
2003/4/14,09:32:00,4495.00000,4495.00000,4480.00000,4483.00000,173
2003/4/14,09:33:00,4483.00000,4489.00000,4482.00000,4489.00000,133
2003/4/14,09:34:00,4489.00000,4489.00000,4484.00000,4484.00000,172
2003/4/14,09:35:00,4486.00000,4486.00000,4482.00000,4483.00000,126
2003/4/14,09:36:00,4483.00000,4484.00000,4477.00000,4480.00000,323
2003/4/14,09:37:00,4480.00000,4480.00000,4475.00000,4480.00000,142
2003/4/14,09:38:00,4479.00000,4484.00000,4478.00000,4482.00000,91
2003/4/14,09:39:00,4482.00000,4484.00000,4479.00000,4482.00000,107
2003/4/14,09:40:00,4481.00000,4483.00000,4480.00000,4483.00000,61
2003/4/14,09:41:00,4481.00000,4484.00000,4481.00000,4483.00000,83
2003/4/14,09:42:00,4483.00000,4487.00000,4483.00000,4487.00000,116
2003/4/14,09:43:00,4486.00000,4487.00000,4485.00000,4485.00000,111
2003/4/14,09:44:00,4486.00000,4487.00000,4485.00000,4485.00000,72
2003/4/14,09:45:00,4485.00000,4485.00000,4479.00000,4480.00000,186
2003/4/14,09:46:00,4481.00000,4481.00000,4470.00000,4471.00000,272
2003/4/14,09:47:00,4472.00000,4475.00000,4470.00000,4471.00000,165
2003/4/14,09:48:00,4471.00000,4473.00000,4466.00000,4466.00000,168
2003/4/14,09:49:00,4469.00000,4469.00000,4450.00000,4456.00000,288
2003/4/14,09:50:00,4453.00000,4459.00000,4453.00000,4459.00000,162
2003/4/14,09:51:00,4456.00000,4460.00000,4456.00000,4459.00000,90
2003/4/14,09:52:00,4459.00000,4465.00000,4458.00000,4461.00000,180
2003/4/14,09:53:00,4463.00000,4465.00000,4463.00000,4463.00000,78
2003/4/14,09:54:00,4463.00000,4464.00000,4458.00000,4461.00000,113
2003/4/14,09:55:00,4461.00000,4462.00000,4456.00000,4457.00000,114
2003/4/14,09:56:00,4460.00000,4461.00000,4457.00000,4458.00000,91
2003/4/14,09:57:00,4458.00000,4462.00000,4457.00000,4460.00000,110
2003/4/14,09:58:00,4460.00000,4464.00000,4459.00000,4464.00000,54
2003/4/14,09:59:00,4463.00000,4463.00000,4458.00000,4460.00000,91
2003/4/14,10:00:00,4458.00000,4458.00000,4455.00000,4456.00000,145
2003/4/14,10:01:00,4456.00000,4460.00000,4455.00000,4459.00000,74
2003/4/14,10:02:00,4458.00000,4460.00000,4456.00000,4460.00000,74
2003/4/14,10:03:00,4458.00000,4462.00000,4458.00000,4462.00000,81
2003/4/14,10:04:00,4462.00000,4464.00000,4459.00000,4464.00000,55
2003/4/14,10:05:00,4463.00000,4465.00000,4461.00000,4462.00000,47
2003/4/14,10:06:00,4461.00000,4466.00000,4461.00000,4462.00000,64
2003/4/14,10:07:00,4465.00000,4468.00000,4462.00000,4466.00000,44
2003/4/14,10:08:00,4466.00000,4469.00000,4465.00000,4469.00000,53
2003/4/14,10:09:00,4467.00000,4470.00000,4466.00000,4468.00000,46
2003/4/14,10:10:00,4468.00000,4469.00000,4466.00000,4467.00000,52
2003/4/14,10:11:00,4466.00000,4468.00000,4464.00000,4464.00000,51
2003/4/14,10:12:00,4466.00000,4467.00000,4463.00000,4467.00000,51
2003/4/14,10:13:00,4467.00000,4467.00000,4463.00000,4463.00000,48
2003/4/14,10:14:00,4465.00000,4466.00000,4462.00000,4462.00000,35
2003/4/14,10:15:00,4463.00000,4463.00000,4460.00000,4461.00000,55
2003/4/14,10:16:00,4460.00000,4463.00000,4458.00000,4459.00000,86
2003/4/14,10:17:00,4459.00000,4459.00000,4457.00000,4457.00000,90
2003/4/14,10:18:00,4458.00000,4460.00000,4457.00000,4457.00000,64
2003/4/14,10:19:00,4459.00000,4460.00000,4457.00000,4458.00000,58
2003/4/14,10:20:00,4458.00000,4460.00000,4457.00000,4460.00000,29
2003/4/14,10:21:00,4459.00000,4461.00000,4458.00000,4461.00000,119
2003/4/14,10:22:00,4461.00000,4465.00000,4461.00000,4463.00000,64
2003/4/14,10:23:00,4464.00000,4465.00000,4462.00000,4462.00000,15
2003/4/14,10:24:00,4462.00000,4462.00000,4459.00000,4460.00000,70
2003/4/14,10:25:00,4463.00000,4463.00000,4460.00000,4461.00000,17
2003/4/14,10:26:00,4463.00000,4463.00000,4460.00000,4462.00000,14
2003/4/14,10:27:00,4461.00000,4464.00000,4460.00000,4463.00000,25
2003/4/14,10:28:00,4462.00000,4464.00000,4462.00000,4464.00000,10
2003/4/14,10:29:00,4463.00000,4464.00000,4461.00000,4464.00000,21
2003/4/14,10:30:00,4463.00000,4465.00000,4460.00000,4464.00000,40
2003/4/14,10:31:00,4465.00000,4465.00000,4462.00000,4464.00000,11
2003/4/14,10:32:00,4463.00000,4464.00000,4463.00000,4463.00000,24
2003/4/14,10:33:00,4463.00000,4463.00000,4458.00000,4458.00000,59
2003/4/14,10:34:00,4458.00000,4460.00000,4458.00000,4460.00000,49
2003/4/14,10:35:00,4459.00000,4460.00000,4458.00000,4459.00000,19
2003/4/14,10:36:00,4460.00000,4461.00000,4459.00000,4459.00000,9
2003/4/14,10:37:00,4461.00000,4463.00000,4460.00000,4460.00000,14
2003/4/14,10:38:00,4463.00000,4463.00000,4460.00000,4462.00000,5
2003/4/14,10:39:00,4461.00000,4462.00000,4460.00000,4462.00000,6
2003/4/14,10:40:00,4461.00000,4461.00000,4460.00000,4460.00000,17
2003/4/14,10:41:00,4460.00000,4460.00000,4457.00000,4458.00000,78
2003/4/14,10:42:00,4458.00000,4459.00000,4457.00000,4458.00000,25
2003/4/14,10:43:00,4458.00000,4459.00000,4457.00000,4458.00000,21
2003/4/14,10:44:00,4460.00000,4460.00000,4458.00000,4458.00000,15
2003/4/14,10:45:00,4458.00000,4459.00000,4457.00000,4457.00000,20
2003/4/14,10:46:00,4457.00000,4458.00000,4453.00000,4453.00000,97
2003/4/14,10:47:00,4454.00000,4455.00000,4447.00000,4447.00000,208
2003/4/14,10:48:00,4447.00000,4450.00000,4438.00000,4440.00000,277
2003/4/14,10:49:00,4440.00000,4448.00000,4439.00000,4441.00000,120
2003/4/14,10:50:00,4440.00000,4444.00000,4440.00000,4441.00000,80
2003/4/14,10:51:00,4441.00000,4442.00000,4439.00000,4440.00000,98
2003/4/14,10:52:00,4440.00000,4442.00000,4438.00000,4440.00000,115
2003/4/14,10:53:00,4442.00000,4442.00000,4436.00000,4438.00000,127
2003/4/14,10:54:00,4436.00000,4439.00000,4435.00000,4437.00000,100
2003/4/14,10:55:00,4437.00000,4439.00000,4435.00000,4435.00000,103
2003/4/14,10:56:00,4436.00000,4437.00000,4433.00000,4435.00000,118
2003/4/14,10:57:00,4435.00000,4438.00000,4433.00000,4437.00000,142
2003/4/14,10:58:00,4434.00000,4438.00000,4434.00000,4438.00000,90
2003/4/14,10:59:00,4436.00000,4438.00000,4436.00000,4438.00000,49
2003/4/14,11:00:00,4436.00000,4441.00000,4436.00000,4436.00000,109
2003/4/14,11:01:00,4439.00000,4441.00000,4437.00000,4440.00000,28
2003/4/14,11:02:00,4438.00000,4440.00000,4438.00000,4438.00000,54
2003/4/14,11:03:00,4438.00000,4442.00000,4438.00000,4440.00000,44
2003/4/14,11:04:00,4441.00000,4441.00000,4440.00000,4440.00000,27
2003/4/14,11:05:00,4441.00000,4443.00000,4440.00000,4441.00000,46
2003/4/14,11:06:00,4441.00000,4441.00000,4440.00000,4440.00000,35
2003/4/14,11:07:00,4440.00000,4441.00000,4438.00000,4440.00000,79
2003/4/14,11:08:00,4439.00000,4440.00000,4435.00000,4435.00000,54
2003/4/14,11:09:00,4439.00000,4439.00000,4432.00000,4432.00000,116
2003/4/14,11:10:00,4433.00000,4434.00000,4432.00000,4433.00000,71
2003/4/14,11:11:00,4434.00000,4436.00000,4433.00000,4434.00000,42
2003/4/14,11:12:00,4433.00000,4438.00000,4431.00000,4431.00000,82
2003/4/14,11:13:00,4431.00000,4434.00000,4428.00000,4430.00000,120
2003/4/14,11:14:00,4430.00000,4435.00000,4430.00000,4432.00000,40
2003/4/14,11:15:00,4432.00000,4433.00000,4430.00000,4430.00000,65
2003/4/14,11:16:00,4431.00000,4432.00000,4427.00000,4431.00000,151
2003/4/14,11:17:00,4430.00000,4430.00000,4426.00000,4426.00000,59
2003/4/14,11:18:00,4427.00000,4430.00000,4426.00000,4428.00000,45
2003/4/14,11:19:00,4429.00000,4430.00000,4428.00000,4430.00000,71
2003/4/14,11:20:00,4430.00000,4430.00000,4429.00000,4430.00000,21
2003/4/14,11:21:00,4429.00000,4430.00000,4428.00000,4430.00000,92
2003/4/14,11:22:00,4430.00000,4434.00000,4429.00000,4433.00000,89
2003/4/14,11:23:00,4433.00000,4435.00000,4433.00000,4435.00000,27
2003/4/14,11:24:00,4435.00000,4435.00000,4433.00000,4434.00000,26
2003/4/14,11:25:00,4434.00000,4437.00000,4434.00000,4437.00000,29
2003/4/14,11:26:00,4437.00000,4440.00000,4436.00000,4439.00000,41
2003/4/14,11:27:00,4439.00000,4441.00000,4437.00000,4441.00000,32
2003/4/14,11:28:00,4437.00000,4440.00000,4436.00000,4440.00000,15
2003/4/14,11:29:00,4438.00000,4440.00000,4437.00000,4439.00000,15
2003/4/14,11:30:00,4438.00000,4439.00000,4436.00000,4438.00000,25
2003/4/14,11:31:00,4438.00000,4438.00000,4435.00000,4435.00000,22
2003/4/14,11:32:00,4436.00000,4437.00000,4435.00000,4437.00000,17
2003/4/14,11:33:00,4436.00000,4437.00000,4436.00000,4436.00000,17
2003/4/14,11:34:00,4437.00000,4438.00000,4436.00000,4438.00000,17
2003/4/14,11:35:00,4438.00000,4439.00000,4436.00000,4438.00000,28
2003/4/14,11:36:00,4437.00000,4439.00000,4437.00000,4438.00000,17
2003/4/14,11:37:00,4438.00000,4439.00000,4437.00000,4437.00000,13
2003/4/14,11:38:00,4438.00000,4439.00000,4434.00000,4434.00000,67
2003/4/14,11:39:00,4434.00000,4435.00000,4431.00000,4432.00000,26
2003/4/14,11:40:00,4432.00000,4435.00000,4432.00000,4434.00000,14
2003/4/14,11:41:00,4433.00000,4434.00000,4433.00000,4434.00000,15
2003/4/14,11:42:00,4434.00000,4435.00000,4433.00000,4435.00000,23
2003/4/14,11:43:00,4435.00000,4435.00000,4434.00000,4434.00000,11
2003/4/14,11:44:00,4435.00000,4435.00000,4431.00000,4431.00000,43
2003/4/14,11:45:00,4431.00000,4432.00000,4428.00000,4431.00000,121
2003/4/14,11:46:00,4429.00000,4431.00000,4428.00000,4430.00000,15
2003/4/14,11:47:00,4430.00000,4435.00000,4430.00000,4433.00000,22
2003/4/14,11:48:00,4435.00000,4438.00000,4435.00000,4438.00000,88
2003/4/14,11:49:00,4436.00000,4437.00000,4434.00000,4437.00000,13
2003/4/14,11:50:00,4437.00000,4439.00000,4436.00000,4439.00000,19
2003/4/14,11:51:00,4438.00000,4440.00000,4438.00000,4440.00000,57
2003/4/14,11:52:00,4440.00000,4440.00000,4435.00000,4437.00000,40
2003/4/14,11:53:00,4435.00000,4437.00000,4434.00000,4434.00000,24
2003/4/14,11:54:00,4435.00000,4435.00000,4433.00000,4433.00000,21
2003/4/14,11:55:00,4433.00000,4433.00000,4432.00000,4433.00000,15
2003/4/14,11:56:00,4432.00000,4434.00000,4431.00000,4432.00000,47
2003/4/14,11:57:00,4432.00000,4432.00000,4431.00000,4432.00000,31
2003/4/14,11:58:00,4432.00000,4439.00000,4432.00000,4434.00000,56
2003/4/14,11:59:00,4434.00000,4439.00000,4430.00000,4430.00000,39
2003/4/14,12:00:00,4433.00000,4436.00000,4433.00000,4436.00000,11
2003/4/14,12:01:00,4435.00000,4437.00000,4434.00000,4434.00000,26
2003/4/14,12:02:00,4435.00000,4438.00000,4433.00000,4438.00000,36
2003/4/14,12:03:00,4436.00000,4438.00000,4436.00000,4437.00000,15
2003/4/14,12:04:00,4437.00000,4438.00000,4435.00000,4436.00000,39
2003/4/14,12:05:00,4435.00000,4436.00000,4434.00000,4434.00000,17
2003/4/14,12:06:00,4436.00000,4436.00000,4435.00000,4436.00000,36
2003/4/14,12:07:00,4437.00000,4440.00000,4436.00000,4439.00000,41
2003/4/14,12:08:00,4438.00000,4442.00000,4438.00000,4441.00000,67
2003/4/14,12:09:00,4441.00000,4443.00000,4440.00000,4443.00000,20
2003/4/14,12:10:00,4442.00000,4443.00000,4441.00000,4443.00000,18
2003/4/14,12:11:00,4442.00000,4442.00000,4441.00000,4442.00000,21
2003/4/14,12:12:00,4441.00000,4442.00000,4440.00000,4440.00000,24
2003/4/14,12:13:00,4440.00000,4441.00000,4439.00000,4439.00000,51
2003/4/14,12:14:00,4439.00000,4440.00000,4437.00000,4437.00000,19
2003/4/14,12:15:00,4437.00000,4439.00000,4437.00000,4437.00000,26
2003/4/14,12:16:00,4437.00000,4440.00000,4437.00000,4438.00000,31
2003/4/14,12:17:00,4438.00000,4440.00000,4437.00000,4438.00000,11
2003/4/14,12:18:00,4437.00000,4438.00000,4437.00000,4437.00000,49
2003/4/14,12:19:00,4436.00000,4436.00000,4432.00000,4432.00000,84
2003/4/14,12:20:00,4432.00000,4433.00000,4432.00000,4432.00000,32
2003/4/14,12:21:00,4434.00000,4434.00000,4433.00000,4433.00000,33
2003/4/14,12:22:00,4433.00000,4434.00000,4432.00000,4434.00000,21
2003/4/14,12:23:00,4433.00000,4437.00000,4433.00000,4437.00000,44
2003/4/14,12:24:00,4437.00000,4437.00000,4435.00000,4435.00000,21
2003/4/14,12:25:00,4436.00000,4437.00000,4435.00000,4437.00000,13
2003/4/14,12:26:00,4436.00000,4437.00000,4435.00000,4435.00000,14
2003/4/14,12:27:00,4435.00000,4436.00000,4435.00000,4435.00000,14
2003/4/14,12:28:00,4435.00000,4435.00000,4435.00000,4435.00000,4
2003/4/14,12:29:00,4435.00000,4435.00000,4433.00000,4433.00000,53
2003/4/14,12:30:00,4434.00000,4434.00000,4432.00000,4432.00000,25
2003/4/14,12:31:00,4432.00000,4432.00000,4431.00000,4431.00000,21
2003/4/14,12:32:00,4431.00000,4432.00000,4430.00000,4431.00000,33
2003/4/14,12:33:00,4430.00000,4431.00000,4430.00000,4430.00000,70
2003/4/14,12:34:00,4430.00000,4431.00000,4429.00000,4430.00000,44
2003/4/14,12:35:00,4430.00000,4432.00000,4429.00000,4432.00000,15
2003/4/14,12:36:00,4431.00000,4432.00000,4430.00000,4432.00000,21
2003/4/14,12:37:00,4432.00000,4434.00000,4432.00000,4434.00000,12
2003/4/14,12:38:00,4433.00000,4434.00000,4432.00000,4434.00000,15
2003/4/14,12:39:00,4434.00000,4435.00000,4434.00000,4435.00000,18
2003/4/14,12:40:00,4434.00000,4439.00000,4434.00000,4439.00000,14
2003/4/14,12:41:00,4439.00000,4442.00000,4439.00000,4442.00000,17
2003/4/14,12:42:00,4441.00000,4441.00000,4440.00000,4441.00000,18
2003/4/14,12:43:00,4439.00000,4442.00000,4439.00000,4441.00000,22
2003/4/14,12:44:00,4442.00000,4442.00000,4438.00000,4439.00000,23
2003/4/14,12:45:00,4437.00000,4437.00000,4433.00000,4433.00000,46
2003/4/14,12:46:00,4433.00000,4438.00000,4433.00000,4435.00000,52
2003/4/14,12:47:00,4436.00000,4440.00000,4435.00000,4440.00000,34
2003/4/14,12:48:00,4440.00000,4441.00000,4438.00000,4441.00000,25
2003/4/14,12:49:00,4441.00000,4442.00000,4440.00000,4441.00000,7
2003/4/14,12:50:00,4442.00000,4448.00000,4441.00000,4444.00000,55
2003/4/14,12:51:00,4444.00000,4447.00000,4443.00000,4446.00000,49
2003/4/14,12:52:00,4446.00000,4447.00000,4443.00000,4443.00000,17
2003/4/14,12:53:00,4443.00000,4444.00000,4441.00000,4443.00000,16
2003/4/14,12:54:00,4442.00000,4443.00000,4441.00000,4441.00000,26
2003/4/14,12:55:00,4442.00000,4442.00000,4440.00000,4440.00000,25
2003/4/14,12:56:00,4441.00000,4441.00000,4440.00000,4440.00000,6
2003/4/14,12:57:00,4440.00000,4441.00000,4440.00000,4441.00000,6
2003/4/14,12:58:00,4442.00000,4442.00000,4440.00000,4441.00000,18
2003/4/14,12:59:00,4440.00000,4441.00000,4437.00000,4439.00000,43
2003/4/14,13:00:00,4438.00000,4439.00000,4436.00000,4438.00000,18
2003/4/14,13:01:00,4438.00000,4438.00000,4437.00000,4437.00000,10
2003/4/14,13:02:00,4436.00000,4438.00000,4436.00000,4437.00000,13
2003/4/14,13:03:00,4437.00000,4437.00000,4436.00000,4436.00000,10
2003/4/14,13:04:00,4436.00000,4436.00000,4435.00000,4436.00000,12
2003/4/14,13:05:00,4436.00000,4436.00000,4435.00000,4436.00000,11
2003/4/14,13:06:00,4436.00000,4437.00000,4436.00000,4437.00000,5
2003/4/14,13:07:00,4436.00000,4440.00000,4436.00000,4439.00000,28
2003/4/14,13:08:00,4440.00000,4440.00000,4437.00000,4438.00000,18
2003/4/14,13:09:00,4439.00000,4439.00000,4437.00000,4437.00000,8
2003/4/14,13:10:00,4438.00000,4438.00000,4437.00000,4437.00000,5
2003/4/14,13:11:00,4437.00000,4439.00000,4437.00000,4438.00000,11
2003/4/14,13:12:00,4438.00000,4440.00000,4438.00000,4439.00000,11
2003/4/14,13:13:00,4439.00000,4440.00000,4438.00000,4438.00000,12
2003/4/14,13:14:00,4439.00000,4439.00000,4438.00000,4439.00000,13
2003/4/14,13:15:00,4440.00000,4440.00000,4439.00000,4440.00000,14
2003/4/14,13:16:00,4440.00000,4442.00000,4438.00000,4440.00000,42
2003/4/14,13:17:00,4441.00000,4442.00000,4440.00000,4440.00000,9
2003/4/14,13:18:00,4441.00000,4442.00000,4440.00000,4440.00000,23
2003/4/14,13:19:00,4442.00000,4442.00000,4440.00000,4441.00000,14
2003/4/14,13:20:00,4443.00000,4443.00000,4441.00000,4443.00000,9
2003/4/14,13:21:00,4443.00000,4443.00000,4442.00000,4442.00000,10
2003/4/14,13:22:00,4443.00000,4444.00000,4441.00000,4443.00000,39
2003/4/14,13:23:00,4442.00000,4442.00000,4438.00000,4440.00000,50
2003/4/14,13:24:00,4440.00000,4440.00000,4438.00000,4439.00000,19
2003/4/14,13:25:00,4439.00000,4441.00000,4439.00000,4441.00000,22
2003/4/14,13:26:00,4440.00000,4443.00000,4440.00000,4442.00000,48
2003/4/14,13:27:00,4440.00000,4443.00000,4440.00000,4443.00000,18
2003/4/14,13:28:00,4443.00000,4445.00000,4442.00000,4445.00000,71
2003/4/14,13:29:00,4445.00000,4452.00000,4445.00000,4448.00000,128
2003/4/14,13:30:00,4449.00000,4451.00000,4446.00000,4446.00000,58
2003/4/14,13:31:00,4449.00000,4449.00000,4445.00000,4446.00000,62
2003/4/14,13:32:00,4446.00000,4446.00000,4445.00000,4446.00000,62
2003/4/14,13:33:00,4446.00000,4447.00000,4442.00000,4445.00000,59
2003/4/14,13:34:00,4443.00000,4444.00000,4442.00000,4442.00000,40
2003/4/14,13:35:00,4442.00000,4444.00000,4442.00000,4442.00000,40
2003/4/14,13:36:00,4442.00000,4444.00000,4441.00000,4442.00000,59
2003/4/14,13:37:00,4443.00000,4444.00000,4442.00000,4443.00000,61
2003/4/14,13:38:00,4443.00000,4443.00000,4441.00000,4443.00000,80
2003/4/14,13:39:00,4443.00000,4445.00000,4442.00000,4444.00000,90
2003/4/14,13:40:00,4445.00000,4446.00000,4443.00000,4446.00000,84
2003/4/14,13:45:00,4449.00000,4449.00000,4449.00000,4449.00000,478
2003/4/15,08:46:00,4479.00000,4488.00000,4476.00000,4488.00000,132
2003/4/15,08:47:00,4485.00000,4488.00000,4462.00000,4475.00000,113
2003/4/15,08:48:00,4478.00000,4478.00000,4466.00000,4472.00000,51
2003/4/15,08:49:00,4472.00000,4475.00000,4467.00000,4467.00000,66
2003/4/15,08:50:00,4467.00000,4474.00000,4467.00000,4472.00000,70
2003/4/15,08:51:00,4472.00000,4472.00000,4468.00000,4470.00000,43
2003/4/15,08:52:00,4468.00000,4471.00000,4468.00000,4470.00000,33
2003/4/15,08:53:00,4469.00000,4470.00000,4467.00000,4469.00000,46
2003/4/15,08:54:00,4469.00000,4470.00000,4468.00000,4470.00000,31
2003/4/15,08:55:00,4468.00000,4470.00000,4468.00000,4469.00000,12
2003/4/15,08:56:00,4469.00000,4471.00000,4468.00000,4471.00000,29
2003/4/15,08:57:00,4470.00000,4471.00000,4468.00000,4471.00000,14
2003/4/15,08:58:00,4471.00000,4471.00000,4470.00000,4470.00000,24
2003/4/15,08:59:00,4471.00000,4472.00000,4470.00000,4471.00000,36
2003/4/15,09:00:00,4472.00000,4474.00000,4471.00000,4472.00000,18
2003/4/15,09:01:00,4472.00000,4474.00000,4472.00000,4473.00000,25
2003/4/15,09:02:00,4473.00000,4475.00000,4470.00000,4470.00000,66
2003/4/15,09:03:00,4470.00000,4472.00000,4465.00000,4465.00000,84
2003/4/15,09:04:00,4468.00000,4468.00000,4462.00000,4463.00000,44
2003/4/15,09:05:00,4463.00000,4466.00000,4463.00000,4465.00000,29
2003/4/15,09:06:00,4464.00000,4468.00000,4464.00000,4468.00000,58
2003/4/15,09:07:00,4468.00000,4470.00000,4466.00000,4470.00000,39
2003/4/15,09:08:00,4470.00000,4470.00000,4464.00000,4465.00000,40
2003/4/15,09:09:00,4466.00000,4468.00000,4463.00000,4465.00000,51
2003/4/15,09:10:00,4464.00000,4465.00000,4462.00000,4464.00000,22
2003/4/15,09:11:00,4464.00000,4468.00000,4462.00000,4468.00000,57
2003/4/15,09:12:00,4465.00000,4469.00000,4465.00000,4469.00000,17
2003/4/15,09:13:00,4469.00000,4469.00000,4467.00000,4467.00000,18
2003/4/15,09:14:00,4467.00000,4469.00000,4465.00000,4469.00000,20
2003/4/15,09:15:00,4467.00000,4471.00000,4467.00000,4469.00000,46
2003/4/15,09:16:00,4470.00000,4471.00000,4469.00000,4469.00000,25
2003/4/15,09:17:00,4470.00000,4470.00000,4468.00000,4468.00000,18
2003/4/15,09:18:00,4469.00000,4471.00000,4467.00000,4471.00000,25
2003/4/15,09:19:00,4471.00000,4472.00000,4470.00000,4472.00000,30
2003/4/15,09:20:00,4471.00000,4472.00000,4468.00000,4470.00000,28
2003/4/15,09:21:00,4471.00000,4471.00000,4468.00000,4470.00000,33
2003/4/15,09:22:00,4470.00000,4471.00000,4467.00000,4467.00000,40
2003/4/15,09:23:00,4466.00000,4470.00000,4462.00000,4467.00000,49
2003/4/15,09:24:00,4467.00000,4468.00000,4461.00000,4465.00000,31
2003/4/15,09:25:00,4466.00000,4466.00000,4460.00000,4460.00000,17
2003/4/15,09:26:00,4460.00000,4464.00000,4460.00000,4460.00000,42
2003/4/15,09:27:00,4460.00000,4464.00000,4460.00000,4462.00000,42
2003/4/15,09:28:00,4463.00000,4464.00000,4462.00000,4462.00000,18
2003/4/15,09:29:00,4463.00000,4465.00000,4462.00000,4465.00000,17
2003/4/15,09:30:00,4464.00000,4465.00000,4458.00000,4458.00000,56
2003/4/15,09:31:00,4457.00000,4460.00000,4457.00000,4457.00000,14
2003/4/15,09:32:00,4458.00000,4458.00000,4452.00000,4452.00000,34
2003/4/15,09:33:00,4453.00000,4455.00000,4452.00000,4452.00000,28
2003/4/15,09:34:00,4452.00000,4452.00000,4451.00000,4451.00000,36
2003/4/15,09:35:00,4451.00000,4452.00000,4445.00000,4445.00000,86
2003/4/15,09:36:00,4446.00000,4450.00000,4446.00000,4448.00000,34
2003/4/15,09:37:00,4449.00000,4451.00000,4449.00000,4451.00000,56
2003/4/15,09:38:00,4451.00000,4454.00000,4450.00000,4450.00000,46
2003/4/15,09:39:00,4452.00000,4453.00000,4451.00000,4451.00000,11
2003/4/15,09:40:00,4451.00000,4454.00000,4450.00000,4450.00000,34
2003/4/15,09:41:00,4450.00000,4452.00000,4450.00000,4452.00000,14
2003/4/15,09:42:00,4452.00000,4454.00000,4451.00000,4454.00000,7
2003/4/15,09:43:00,4454.00000,4454.00000,4452.00000,4452.00000,28
2003/4/15,09:44:00,4451.00000,4453.00000,4451.00000,4452.00000,13
2003/4/15,09:45:00,4452.00000,4453.00000,4451.00000,4452.00000,22
2003/4/15,09:46:00,4453.00000,4453.00000,4451.00000,4452.00000,17
2003/4/15,09:47:00,4453.00000,4453.00000,4447.00000,4450.00000,63
2003/4/15,09:48:00,4449.00000,4449.00000,4447.00000,4447.00000,33
2003/4/15,09:49:00,4448.00000,4450.00000,4446.00000,4450.00000,39
2003/4/15,09:50:00,4450.00000,4451.00000,4449.00000,4450.00000,6
2003/4/15,09:51:00,4449.00000,4451.00000,4449.00000,4451.00000,14
2003/4/15,09:52:00,4452.00000,4452.00000,4451.00000,4451.00000,11
2003/4/15,09:53:00,4453.00000,4454.00000,4452.00000,4452.00000,8
2003/4/15,09:54:00,4453.00000,4453.00000,4453.00000,4453.00000,1
2003/4/15,09:55:00,4454.00000,4456.00000,4454.00000,4455.00000,12
2003/4/15,09:56:00,4455.00000,4458.00000,4454.00000,4457.00000,11
2003/4/15,09:57:00,4456.00000,4457.00000,4454.00000,4455.00000,16
2003/4/15,09:58:00,4455.00000,4455.00000,4453.00000,4454.00000,30
2003/4/15,09:59:00,4454.00000,4457.00000,4453.00000,4457.00000,15
2003/4/15,10:00:00,4453.00000,4457.00000,4452.00000,4454.00000,10
2003/4/15,10:01:00,4454.00000,4455.00000,4453.00000,4455.00000,10
2003/4/15,10:02:00,4457.00000,4457.00000,4455.00000,4455.00000,7
2003/4/15,10:03:00,4456.00000,4458.00000,4455.00000,4455.00000,19
2003/4/15,10:04:00,4458.00000,4459.00000,4457.00000,4459.00000,13
2003/4/15,10:05:00,4458.00000,4460.00000,4456.00000,4460.00000,29
2003/4/15,10:06:00,4459.00000,4459.00000,4459.00000,4459.00000,2
2003/4/15,10:07:00,4459.00000,4459.00000,4454.00000,4454.00000,17
2003/4/15,10:08:00,4457.00000,4457.00000,4455.00000,4456.00000,12
2003/4/15,10:09:00,4456.00000,4456.00000,4455.00000,4455.00000,15
2003/4/15,10:10:00,4455.00000,4456.00000,4454.00000,4456.00000,18
2003/4/15,10:11:00,4455.00000,4456.00000,4455.00000,4456.00000,9
2003/4/15,10:12:00,4456.00000,4460.00000,4456.00000,4460.00000,22
2003/4/15,10:13:00,4459.00000,4460.00000,4456.00000,4458.00000,15
2003/4/15,10:14:00,4459.00000,4459.00000,4458.00000,4458.00000,8
2003/4/15,10:15:00,4459.00000,4460.00000,4457.00000,4457.00000,14
2003/4/15,10:16:00,4460.00000,4462.00000,4459.00000,4462.00000,20
2003/4/15,10:17:00,4460.00000,4463.00000,4459.00000,4463.00000,16
2003/4/15,10:18:00,4462.00000,4463.00000,4461.00000,4461.00000,24
2003/4/15,10:19:00,4462.00000,4464.00000,4461.00000,4464.00000,19
2003/4/15,10:20:00,4462.00000,4463.00000,4462.00000,4462.00000,14
2003/4/15,10:21:00,4462.00000,4462.00000,4461.00000,4462.00000,17
2003/4/15,10:22:00,4462.00000,4462.00000,4458.00000,4458.00000,25
2003/4/15,10:23:00,4458.00000,4462.00000,4457.00000,4458.00000,7
2003/4/15,10:24:00,4458.00000,4460.00000,4457.00000,4457.00000,15
2003/4/15,10:25:00,4457.00000,4457.00000,4455.00000,4455.00000,10
2003/4/15,10:26:00,4456.00000,4458.00000,4455.00000,4458.00000,4
2003/4/15,10:27:00,4458.00000,4458.00000,4456.00000,4456.00000,4
2003/4/15,10:28:00,4459.00000,4460.00000,4459.00000,4460.00000,10
2003/4/15,10:29:00,4460.00000,4466.00000,4460.00000,4466.00000,50
2003/4/15,10:30:00,4465.00000,4470.00000,4464.00000,4467.00000,29
2003/4/15,10:31:00,4465.00000,4467.00000,4465.00000,4466.00000,11
2003/4/15,10:32:00,4466.00000,4467.00000,4462.00000,4463.00000,10
2003/4/15,10:33:00,4462.00000,4462.00000,4461.00000,4461.00000,7
2003/4/15,10:34:00,4462.00000,4462.00000,4461.00000,4461.00000,8
2003/4/15,10:35:00,4461.00000,4461.00000,4461.00000,4461.00000,3
2003/4/15,10:36:00,4460.00000,4461.00000,4460.00000,4461.00000,13
2003/4/15,10:37:00,4462.00000,4462.00000,4461.00000,4461.00000,5
2003/4/15,10:38:00,4460.00000,4461.00000,4460.00000,4460.00000,21
2003/4/15,10:39:00,4458.00000,4460.00000,4457.00000,4460.00000,11
2003/4/15,10:40:00,4459.00000,4459.00000,4459.00000,4459.00000,1
2003/4/15,10:41:00,4459.00000,4459.00000,4459.00000,4459.00000,1
2003/4/15,10:42:00,4460.00000,4460.00000,4459.00000,4459.00000,3
2003/4/15,10:43:00,4460.00000,4460.00000,4458.00000,4458.00000,15
2003/4/15,10:44:00,4458.00000,4462.00000,4458.00000,4458.00000,5
2003/4/15,10:45:00,4460.00000,4460.00000,4460.00000,4460.00000,1
2003/4/15,10:46:00,4461.00000,4462.00000,4459.00000,4461.00000,6
2003/4/15,10:47:00,4462.00000,4463.00000,4462.00000,4463.00000,2
2003/4/15,10:48:00,4461.00000,4461.00000,4461.00000,4461.00000,1
2003/4/15,10:49:00,4461.00000,4462.00000,4461.00000,4462.00000,3
2003/4/15,10:50:00,4460.00000,4461.00000,4460.00000,4460.00000,11
2003/4/15,10:51:00,4460.00000,4460.00000,4460.00000,4460.00000,5
2003/4/15,10:52:00,4459.00000,4460.00000,4458.00000,4458.00000,12
2003/4/15,10:53:00,4458.00000,4458.00000,4456.00000,4456.00000,23
2003/4/15,10:54:00,4456.00000,4456.00000,4452.00000,4452.00000,22
2003/4/15,10:55:00,4452.00000,4454.00000,4450.00000,4454.00000,14
2003/4/15,10:56:00,4450.00000,4456.00000,4450.00000,4452.00000,15
2003/4/15,10:57:00,4452.00000,4452.00000,4451.00000,4451.00000,12
2003/4/15,10:58:00,4452.00000,4452.00000,4450.00000,4452.00000,18
2003/4/15,10:59:00,4453.00000,4455.00000,4451.00000,4455.00000,17
2003/4/15,11:00:00,4453.00000,4454.00000,4453.00000,4454.00000,5
2003/4/15,11:01:00,4454.00000,4454.00000,4452.00000,4452.00000,6
2003/4/15,11:02:00,4453.00000,4454.00000,4453.00000,4454.00000,7
2003/4/15,11:03:00,4454.00000,4454.00000,4451.00000,4451.00000,19
2003/4/15,11:04:00,4454.00000,4454.00000,4451.00000,4453.00000,11
2003/4/15,11:05:00,4452.00000,4453.00000,4452.00000,4452.00000,5
2003/4/15,11:06:00,4453.00000,4453.00000,4452.00000,4452.00000,6
2003/4/15,11:07:00,4452.00000,4453.00000,4450.00000,4450.00000,35
2003/4/15,11:08:00,4451.00000,4451.00000,4450.00000,4450.00000,5
2003/4/15,11:09:00,4451.00000,4453.00000,4449.00000,4453.00000,6
2003/4/15,11:10:00,4452.00000,4454.00000,4452.00000,4454.00000,10
2003/4/15,11:11:00,4454.00000,4455.00000,4454.00000,4455.00000,4
2003/4/15,11:12:00,4453.00000,4455.00000,4451.00000,4455.00000,9
2003/4/15,11:13:00,4455.00000,4455.00000,4455.00000,4455.00000,2
2003/4/15,11:14:00,4453.00000,4454.00000,4453.00000,4454.00000,2
2003/4/15,11:15:00,4453.00000,4454.00000,4452.00000,4454.00000,8
2003/4/15,11:16:00,4455.00000,4455.00000,4455.00000,4455.00000,5
2003/4/15,11:17:00,4453.00000,4455.00000,4453.00000,4455.00000,3
2003/4/15,11:18:00,4453.00000,4453.00000,4453.00000,4453.00000,7
2003/4/15,11:19:00,4454.00000,4454.00000,4454.00000,4454.00000,3
2003/4/15,11:20:00,4453.00000,4455.00000,4453.00000,4455.00000,9
2003/4/15,11:21:00,4453.00000,4455.00000,4452.00000,4455.00000,16
2003/4/15,11:22:00,4453.00000,4453.00000,4452.00000,4453.00000,5
2003/4/15,11:23:00,4453.00000,4453.00000,4452.00000,4452.00000,2
2003/4/15,11:24:00,4453.00000,4456.00000,4452.00000,4456.00000,4
2003/4/15,11:25:00,4454.00000,4458.00000,4454.00000,4458.00000,11
2003/4/15,11:26:00,4454.00000,4460.00000,4453.00000,4460.00000,7
2003/4/15,11:28:00,4458.00000,4458.00000,4454.00000,4454.00000,11
2003/4/15,11:29:00,4454.00000,4458.00000,4453.00000,4455.00000,18
2003/4/15,11:30:00,4455.00000,4460.00000,4455.00000,4455.00000,43
2003/4/15,11:31:00,4455.00000,4459.00000,4455.00000,4455.00000,18
2003/4/15,11:32:00,4455.00000,4455.00000,4455.00000,4455.00000,16
2003/4/15,11:33:00,4456.00000,4456.00000,4455.00000,4455.00000,2
2003/4/15,11:34:00,4455.00000,4455.00000,4455.00000,4455.00000,3
2003/4/15,11:35:00,4455.00000,4456.00000,4455.00000,4456.00000,8
2003/4/15,11:36:00,4454.00000,4458.00000,4453.00000,4458.00000,37
2003/4/15,11:37:00,4453.00000,4453.00000,4452.00000,4452.00000,11
2003/4/15,11:38:00,4454.00000,4454.00000,4453.00000,4453.00000,11
2003/4/15,11:39:00,4453.00000,4454.00000,4452.00000,4452.00000,13
2003/4/15,11:40:00,4453.00000,4454.00000,4452.00000,4453.00000,13
2003/4/15,11:41:00,4453.00000,4454.00000,4451.00000,4452.00000,17
2003/4/15,11:42:00,4454.00000,4455.00000,4452.00000,4452.00000,14
2003/4/15,11:43:00,4452.00000,4452.00000,4451.00000,4452.00000,9
2003/4/15,11:44:00,4452.00000,4455.00000,4452.00000,4455.00000,15
2003/4/15,11:45:00,4455.00000,4456.00000,4452.00000,4453.00000,13
2003/4/15,11:46:00,4453.00000,4454.00000,4452.00000,4454.00000,13
2003/4/15,11:47:00,4453.00000,4454.00000,4452.00000,4453.00000,12
2003/4/15,11:48:00,4453.00000,4454.00000,4451.00000,4451.00000,16
2003/4/15,11:49:00,4452.00000,4455.00000,4451.00000,4455.00000,12
2003/4/15,11:50:00,4455.00000,4455.00000,4454.00000,4454.00000,3
2003/4/15,11:51:00,4454.00000,4454.00000,4453.00000,4454.00000,10
2003/4/15,11:52:00,4454.00000,4454.00000,4453.00000,4453.00000,16
2003/4/15,11:53:00,4452.00000,4453.00000,4452.00000,4452.00000,10
2003/4/15,11:54:00,4452.00000,4453.00000,4451.00000,4452.00000,17
2003/4/15,11:55:00,4452.00000,4452.00000,4451.00000,4451.00000,14
2003/4/15,11:56:00,4452.00000,4452.00000,4451.00000,4451.00000,5
2003/4/15,11:57:00,4451.00000,4452.00000,4450.00000,4450.00000,13
2003/4/15,11:58:00,4451.00000,4451.00000,4451.00000,4451.00000,1
2003/4/15,11:59:00,4451.00000,4452.00000,4451.00000,4452.00000,9
2003/4/15,12:00:00,4452.00000,4453.00000,4451.00000,4451.00000,13
2003/4/15,12:01:00,4451.00000,4453.00000,4450.00000,4450.00000,33
2003/4/15,12:02:00,4451.00000,4452.00000,4450.00000,4452.00000,8
2003/4/15,12:03:00,4450.00000,4452.00000,4450.00000,4450.00000,17
2003/4/15,12:04:00,4453.00000,4454.00000,4450.00000,4451.00000,15
2003/4/15,12:05:00,4451.00000,4453.00000,4451.00000,4453.00000,24
2003/4/15,12:06:00,4453.00000,4453.00000,4451.00000,4452.00000,15
2003/4/15,12:07:00,4453.00000,4455.00000,4452.00000,4455.00000,8
2003/4/15,12:08:00,4453.00000,4455.00000,4453.00000,4453.00000,10
2003/4/15,12:09:00,4453.00000,4455.00000,4453.00000,4455.00000,10
2003/4/15,12:10:00,4455.00000,4457.00000,4455.00000,4457.00000,11
2003/4/15,12:11:00,4458.00000,4460.00000,4457.00000,4460.00000,9
2003/4/15,12:12:00,4457.00000,4460.00000,4457.00000,4458.00000,4
2003/4/15,12:13:00,4459.00000,4460.00000,4457.00000,4460.00000,15
2003/4/15,12:14:00,4459.00000,4460.00000,4457.00000,4459.00000,9
2003/4/15,12:15:00,4457.00000,4459.00000,4457.00000,4459.00000,14
2003/4/15,12:16:00,4458.00000,4458.00000,4458.00000,4458.00000,3
2003/4/15,12:17:00,4458.00000,4460.00000,4458.00000,4460.00000,11
2003/4/15,12:18:00,4460.00000,4460.00000,4459.00000,4460.00000,30
2003/4/15,12:19:00,4459.00000,4461.00000,4459.00000,4461.00000,18
2003/4/15,12:20:00,4461.00000,4463.00000,4460.00000,4461.00000,16
2003/4/15,12:21:00,4460.00000,4463.00000,4460.00000,4463.00000,12
2003/4/15,12:22:00,4462.00000,4465.00000,4460.00000,4464.00000,27
2003/4/15,12:23:00,4464.00000,4465.00000,4463.00000,4463.00000,22
2003/4/15,12:24:00,4463.00000,4465.00000,4463.00000,4464.00000,19
2003/4/15,12:25:00,4464.00000,4464.00000,4462.00000,4464.00000,12
2003/4/15,12:26:00,4462.00000,4465.00000,4462.00000,4465.00000,13
2003/4/15,12:27:00,4462.00000,4465.00000,4462.00000,4462.00000,8
2003/4/15,12:28:00,4464.00000,4464.00000,4462.00000,4462.00000,17
2003/4/15,12:29:00,4464.00000,4464.00000,4461.00000,4461.00000,11
2003/4/15,12:30:00,4462.00000,4463.00000,4461.00000,4463.00000,5
2003/4/15,12:31:00,4462.00000,4462.00000,4461.00000,4461.00000,15
2003/4/15,12:32:00,4462.00000,4462.00000,4461.00000,4461.00000,12
2003/4/15,12:33:00,4462.00000,4462.00000,4462.00000,4462.00000,14
2003/4/15,12:34:00,4462.00000,4463.00000,4462.00000,4463.00000,13
2003/4/15,12:35:00,4462.00000,4463.00000,4460.00000,4460.00000,25
2003/4/15,12:36:00,4460.00000,4460.00000,4460.00000,4460.00000,5
2003/4/15,12:37:00,4460.00000,4461.00000,4460.00000,4460.00000,6
2003/4/15,12:38:00,4460.00000,4461.00000,4460.00000,4461.00000,5
2003/4/15,12:39:00,4460.00000,4461.00000,4460.00000,4461.00000,10
2003/4/15,12:40:00,4462.00000,4463.00000,4460.00000,4462.00000,12
2003/4/15,12:41:00,4463.00000,4464.00000,4462.00000,4462.00000,8
2003/4/15,12:42:00,4463.00000,4464.00000,4461.00000,4464.00000,9
2003/4/15,12:43:00,4464.00000,4464.00000,4462.00000,4462.00000,7
2003/4/15,12:44:00,4464.00000,4464.00000,4463.00000,4464.00000,11
2003/4/15,12:45:00,4463.00000,4465.00000,4463.00000,4465.00000,14
2003/4/15,12:46:00,4464.00000,4465.00000,4464.00000,4465.00000,30
2003/4/15,12:47:00,4464.00000,4466.00000,4463.00000,4466.00000,16
2003/4/15,12:48:00,4466.00000,4467.00000,4466.00000,4467.00000,22
2003/4/15,12:49:00,4467.00000,4470.00000,4467.00000,4470.00000,87
2003/4/15,12:50:00,4469.00000,4470.00000,4468.00000,4468.00000,27
2003/4/15,12:51:00,4468.00000,4470.00000,4468.00000,4469.00000,33
2003/4/15,12:52:00,4469.00000,4469.00000,4466.00000,4469.00000,20
2003/4/15,12:53:00,4470.00000,4470.00000,4468.00000,4469.00000,27
2003/4/15,12:54:00,4468.00000,4470.00000,4467.00000,4467.00000,36
2003/4/15,12:55:00,4468.00000,4468.00000,4468.00000,4468.00000,5
2003/4/15,12:56:00,4467.00000,4470.00000,4466.00000,4470.00000,54
2003/4/15,12:57:00,4470.00000,4472.00000,4470.00000,4470.00000,24
2003/4/15,12:58:00,4471.00000,4471.00000,4469.00000,4470.00000,8
2003/4/15,12:59:00,4468.00000,4469.00000,4467.00000,4468.00000,30
2003/4/15,13:00:00,4468.00000,4469.00000,4467.00000,4467.00000,28
2003/4/15,13:01:00,4468.00000,4469.00000,4468.00000,4468.00000,8
2003/4/15,13:02:00,4468.00000,4469.00000,4468.00000,4469.00000,6
2003/4/15,13:03:00,4469.00000,4471.00000,4468.00000,4471.00000,44
2003/4/15,13:04:00,4472.00000,4476.00000,4472.00000,4476.00000,59
2003/4/15,13:05:00,4475.00000,4479.00000,4475.00000,4479.00000,80
2003/4/15,13:06:00,4477.00000,4480.00000,4477.00000,4477.00000,57
2003/4/15,13:07:00,4479.00000,4480.00000,4477.00000,4479.00000,43
2003/4/15,13:08:00,4479.00000,4480.00000,4477.00000,4480.00000,28
2003/4/15,13:09:00,4479.00000,4479.00000,4477.00000,4477.00000,17
2003/4/15,13:10:00,4477.00000,4478.00000,4477.00000,4478.00000,13
2003/4/15,13:11:00,4479.00000,4479.00000,4477.00000,4477.00000,24
2003/4/15,13:12:00,4478.00000,4479.00000,4475.00000,4476.00000,38
2003/4/15,13:13:00,4475.00000,4479.00000,4474.00000,4479.00000,12
2003/4/15,13:14:00,4476.00000,4478.00000,4476.00000,4478.00000,13
2003/4/15,13:15:00,4478.00000,4479.00000,4478.00000,4479.00000,17
2003/4/15,13:16:00,4479.00000,4480.00000,4478.00000,4479.00000,31
2003/4/15,13:17:00,4480.00000,4480.00000,4478.00000,4478.00000,20
2003/4/15,13:18:00,4479.00000,4479.00000,4478.00000,4479.00000,28
2003/4/15,13:19:00,4479.00000,4481.00000,4478.00000,4478.00000,69
2003/4/15,13:20:00,4479.00000,4480.00000,4478.00000,4478.00000,35
2003/4/15,13:21:00,4478.00000,4479.00000,4476.00000,4476.00000,91
2003/4/15,13:22:00,4476.00000,4477.00000,4476.00000,4477.00000,34
2003/4/15,13:23:00,4477.00000,4479.00000,4477.00000,4478.00000,61
2003/4/15,13:24:00,4479.00000,4480.00000,4478.00000,4479.00000,22
2003/4/15,13:25:00,4479.00000,4479.00000,4477.00000,4478.00000,33
2003/4/15,13:26:00,4479.00000,4479.00000,4477.00000,4477.00000,32
2003/4/15,13:27:00,4478.00000,4478.00000,4477.00000,4477.00000,17
2003/4/15,13:28:00,4477.00000,4478.00000,4477.00000,4477.00000,21
2003/4/15,13:29:00,4476.00000,4477.00000,4476.00000,4477.00000,57
2003/4/15,13:30:00,4477.00000,4477.00000,4475.00000,4475.00000,23
2003/4/15,13:31:00,4475.00000,4477.00000,4475.00000,4476.00000,17
2003/4/15,13:32:00,4476.00000,4477.00000,4475.00000,4477.00000,19
2003/4/15,13:33:00,4476.00000,4477.00000,4476.00000,4477.00000,40
2003/4/15,13:34:00,4476.00000,4478.00000,4475.00000,4476.00000,31
2003/4/15,13:35:00,4476.00000,4478.00000,4475.00000,4478.00000,46
2003/4/15,13:36:00,4477.00000,4478.00000,4476.00000,4476.00000,57
2003/4/15,13:37:00,4477.00000,4478.00000,4475.00000,4477.00000,47
2003/4/15,13:38:00,4476.00000,4478.00000,4475.00000,4478.00000,57
2003/4/15,13:39:00,4476.00000,4479.00000,4476.00000,4478.00000,29
2003/4/15,13:40:00,4476.00000,4478.00000,4475.00000,4475.00000,68
2003/4/15,13:45:00,4475.00000,4475.00000,4475.00000,4475.00000,182
2003/4/16,08:46:00,4510.00000,4529.00000,4510.00000,4529.00000,183
2003/4/16,08:47:00,4529.00000,4550.00000,4529.00000,4535.00000,138
2003/4/16,08:48:00,4535.00000,4540.00000,4534.00000,4536.00000,62
2003/4/16,08:49:00,4538.00000,4543.00000,4533.00000,4535.00000,86
2003/4/16,08:50:00,4535.00000,4540.00000,4532.00000,4535.00000,107
2003/4/16,08:51:00,4534.00000,4540.00000,4530.00000,4540.00000,97
2003/4/16,08:52:00,4539.00000,4545.00000,4536.00000,4545.00000,169
2003/4/16,08:53:00,4545.00000,4545.00000,4538.00000,4540.00000,79
2003/4/16,08:54:00,4543.00000,4544.00000,4539.00000,4542.00000,25
2003/4/16,08:55:00,4542.00000,4543.00000,4539.00000,4539.00000,40
2003/4/16,08:56:00,4539.00000,4545.00000,4538.00000,4541.00000,41
2003/4/16,08:57:00,4542.00000,4543.00000,4539.00000,4541.00000,42
2003/4/16,08:58:00,4541.00000,4545.00000,4540.00000,4543.00000,73
2003/4/16,08:59:00,4543.00000,4548.00000,4543.00000,4548.00000,53
2003/4/16,09:00:00,4548.00000,4550.00000,4545.00000,4547.00000,108
2003/4/16,09:01:00,4548.00000,4553.00000,4547.00000,4547.00000,107
2003/4/16,09:02:00,4551.00000,4553.00000,4544.00000,4544.00000,54
2003/4/16,09:03:00,4546.00000,4548.00000,4540.00000,4544.00000,39
2003/4/16,09:04:00,4540.00000,4546.00000,4540.00000,4542.00000,50
2003/4/16,09:05:00,4542.00000,4545.00000,4541.00000,4543.00000,21
2003/4/16,09:06:00,4546.00000,4550.00000,4541.00000,4546.00000,60
2003/4/16,09:07:00,4550.00000,4551.00000,4546.00000,4551.00000,52
2003/4/16,09:08:00,4550.00000,4553.00000,4545.00000,4550.00000,53
2003/4/16,09:09:00,4550.00000,4554.00000,4549.00000,4551.00000,46
2003/4/16,09:10:00,4547.00000,4550.00000,4546.00000,4550.00000,26
2003/4/16,09:11:00,4546.00000,4550.00000,4545.00000,4548.00000,54
2003/4/16,09:12:00,4545.00000,4547.00000,4542.00000,4546.00000,21
2003/4/16,09:13:00,4542.00000,4546.00000,4542.00000,4543.00000,17
2003/4/16,09:14:00,4545.00000,4545.00000,4542.00000,4542.00000,21
2003/4/16,09:15:00,4543.00000,4545.00000,4543.00000,4545.00000,20
2003/4/16,09:16:00,4544.00000,4546.00000,4544.00000,4545.00000,24
2003/4/16,09:17:00,4544.00000,4546.00000,4543.00000,4545.00000,43
2003/4/16,09:18:00,4545.00000,4547.00000,4541.00000,4547.00000,43
2003/4/16,09:19:00,4547.00000,4550.00000,4547.00000,4550.00000,76
2003/4/16,09:20:00,4550.00000,4550.00000,4548.00000,4549.00000,56
2003/4/16,09:21:00,4550.00000,4552.00000,4548.00000,4549.00000,85
2003/4/16,09:22:00,4550.00000,4552.00000,4547.00000,4550.00000,56
2003/4/16,09:23:00,4550.00000,4551.00000,4548.00000,4550.00000,47
2003/4/16,09:24:00,4550.00000,4553.00000,4550.00000,4553.00000,41
2003/4/16,09:25:00,4554.00000,4556.00000,4553.00000,4556.00000,61
2003/4/16,09:26:00,4556.00000,4560.00000,4555.00000,4560.00000,39
2003/4/16,09:27:00,4559.00000,4560.00000,4557.00000,4558.00000,59
2003/4/16,09:28:00,4558.00000,4558.00000,4555.00000,4555.00000,48
2003/4/16,09:29:00,4558.00000,4558.00000,4553.00000,4553.00000,25
2003/4/16,09:30:00,4554.00000,4556.00000,4551.00000,4551.00000,37
2003/4/16,09:31:00,4551.00000,4556.00000,4550.00000,4551.00000,25
2003/4/16,09:32:00,4551.00000,4555.00000,4551.00000,4551.00000,14
2003/4/16,09:33:00,4551.00000,4555.00000,4550.00000,4555.00000,15
2003/4/16,09:34:00,4552.00000,4554.00000,4552.00000,4552.00000,10
2003/4/16,09:35:00,4553.00000,4555.00000,4552.00000,4555.00000,25
2003/4/16,09:36:00,4555.00000,4555.00000,4552.00000,4552.00000,42
2003/4/16,09:37:00,4550.00000,4552.00000,4550.00000,4550.00000,17
2003/4/16,09:38:00,4550.00000,4550.00000,4549.00000,4549.00000,11
2003/4/16,09:39:00,4550.00000,4550.00000,4549.00000,4549.00000,10
2003/4/16,09:40:00,4549.00000,4554.00000,4548.00000,4549.00000,14
2003/4/16,09:41:00,4550.00000,4550.00000,4549.00000,4550.00000,4
2003/4/16,09:42:00,4550.00000,4552.00000,4550.00000,4552.00000,15
2003/4/16,09:43:00,4550.00000,4554.00000,4550.00000,4554.00000,34
2003/4/16,09:44:00,4554.00000,4554.00000,4551.00000,4551.00000,18
2003/4/16,09:45:00,4551.00000,4554.00000,4550.00000,4554.00000,37
2003/4/16,09:46:00,4554.00000,4554.00000,4550.00000,4551.00000,8
2003/4/16,09:47:00,4552.00000,4552.00000,4550.00000,4551.00000,9
2003/4/16,09:48:00,4551.00000,4553.00000,4550.00000,4550.00000,18
2003/4/16,09:49:00,4550.00000,4553.00000,4550.00000,4551.00000,17
2003/4/16,09:50:00,4550.00000,4552.00000,4550.00000,4552.00000,7
2003/4/16,09:51:00,4552.00000,4554.00000,4552.00000,4554.00000,19
2003/4/16,09:52:00,4552.00000,4554.00000,4552.00000,4554.00000,31
2003/4/16,09:53:00,4552.00000,4554.00000,4552.00000,4553.00000,8
2003/4/16,09:54:00,4554.00000,4554.00000,4552.00000,4553.00000,4
2003/4/16,09:55:00,4552.00000,4554.00000,4552.00000,4554.00000,6
2003/4/16,09:56:00,4553.00000,4553.00000,4552.00000,4552.00000,4
2003/4/16,09:57:00,4552.00000,4553.00000,4548.00000,4548.00000,34
2003/4/16,09:58:00,4549.00000,4550.00000,4548.00000,4548.00000,5
2003/4/16,09:59:00,4549.00000,4550.00000,4549.00000,4550.00000,3
2003/4/16,10:00:00,4549.00000,4552.00000,4549.00000,4552.00000,29
2003/4/16,10:01:00,4552.00000,4552.00000,4550.00000,4552.00000,7
2003/4/16,10:02:00,4550.00000,4552.00000,4550.00000,4552.00000,6
2003/4/16,10:03:00,4552.00000,4554.00000,4552.00000,4554.00000,28
2003/4/16,10:04:00,4554.00000,4555.00000,4553.00000,4555.00000,37
2003/4/16,10:05:00,4555.00000,4558.00000,4554.00000,4555.00000,22
2003/4/16,10:06:00,4555.00000,4558.00000,4554.00000,4554.00000,18
2003/4/16,10:07:00,4556.00000,4558.00000,4556.00000,4556.00000,12
2003/4/16,10:08:00,4558.00000,4558.00000,4558.00000,4558.00000,2
2003/4/16,10:09:00,4556.00000,4559.00000,4556.00000,4559.00000,43
2003/4/16,10:10:00,4559.00000,4564.00000,4556.00000,4564.00000,76
2003/4/16,10:11:00,4565.00000,4565.00000,4560.00000,4562.00000,29
2003/4/16,10:12:00,4562.00000,4565.00000,4562.00000,4564.00000,41
2003/4/16,10:13:00,4562.00000,4565.00000,4562.00000,4565.00000,12
2003/4/16,10:14:00,4564.00000,4569.00000,4563.00000,4569.00000,62
2003/4/16,10:15:00,4569.00000,4573.00000,4568.00000,4573.00000,95
2003/4/16,10:16:00,4573.00000,4575.00000,4572.00000,4575.00000,127
2003/4/16,10:17:00,4575.00000,4576.00000,4573.00000,4576.00000,63
2003/4/16,10:18:00,4575.00000,4577.00000,4575.00000,4577.00000,36
2003/4/16,10:19:00,4576.00000,4577.00000,4575.00000,4575.00000,42
2003/4/16,10:20:00,4576.00000,4577.00000,4574.00000,4577.00000,48
2003/4/16,10:21:00,4577.00000,4578.00000,4573.00000,4574.00000,34
2003/4/16,10:22:00,4575.00000,4577.00000,4574.00000,4574.00000,36
2003/4/16,10:23:00,4573.00000,4574.00000,4570.00000,4570.00000,25
2003/4/16,10:24:00,4572.00000,4572.00000,4570.00000,4570.00000,51
2003/4/16,10:25:00,4570.00000,4571.00000,4568.00000,4569.00000,29
2003/4/16,10:26:00,4569.00000,4570.00000,4569.00000,4570.00000,35
2003/4/16,10:27:00,4570.00000,4573.00000,4570.00000,4573.00000,27
2003/4/16,10:28:00,4573.00000,4574.00000,4571.00000,4571.00000,28
2003/4/16,10:29:00,4572.00000,4573.00000,4571.00000,4571.00000,20
2003/4/16,10:30:00,4572.00000,4573.00000,4571.00000,4572.00000,12
2003/4/16,10:31:00,4571.00000,4572.00000,4571.00000,4572.00000,16
2003/4/16,10:32:00,4571.00000,4573.00000,4571.00000,4573.00000,28
2003/4/16,10:33:00,4573.00000,4575.00000,4572.00000,4575.00000,45
2003/4/16,10:34:00,4575.00000,4576.00000,4571.00000,4571.00000,68
2003/4/16,10:35:00,4575.00000,4575.00000,4574.00000,4574.00000,5
2003/4/16,10:36:00,4573.00000,4574.00000,4571.00000,4572.00000,13
2003/4/16,10:37:00,4572.00000,4575.00000,4571.00000,4574.00000,10
2003/4/16,10:38:00,4575.00000,4575.00000,4574.00000,4574.00000,3
2003/4/16,10:39:00,4575.00000,4576.00000,4575.00000,4576.00000,20
2003/4/16,10:40:00,4577.00000,4578.00000,4576.00000,4576.00000,18
2003/4/16,10:41:00,4576.00000,4578.00000,4576.00000,4577.00000,8
2003/4/16,10:42:00,4578.00000,4579.00000,4577.00000,4579.00000,70
2003/4/16,10:43:00,4578.00000,4580.00000,4578.00000,4580.00000,62
2003/4/16,10:44:00,4578.00000,4581.00000,4578.00000,4580.00000,55
2003/4/16,10:45:00,4581.00000,4584.00000,4580.00000,4580.00000,47
2003/4/16,10:46:00,4584.00000,4584.00000,4580.00000,4581.00000,12
2003/4/16,10:47:00,4580.00000,4583.00000,4578.00000,4581.00000,29
2003/4/16,10:48:00,4579.00000,4580.00000,4577.00000,4578.00000,25
2003/4/16,10:49:00,4577.00000,4577.00000,4575.00000,4575.00000,32
2003/4/16,10:50:00,4575.00000,4575.00000,4574.00000,4574.00000,9
2003/4/16,10:51:00,4574.00000,4576.00000,4573.00000,4576.00000,20
2003/4/16,10:52:00,4575.00000,4576.00000,4573.00000,4576.00000,8
2003/4/16,10:53:00,4574.00000,4576.00000,4574.00000,4574.00000,13
2003/4/16,10:54:00,4575.00000,4575.00000,4573.00000,4573.00000,5
2003/4/16,10:55:00,4573.00000,4574.00000,4573.00000,4573.00000,5
2003/4/16,10:56:00,4574.00000,4576.00000,4572.00000,4575.00000,20
2003/4/16,10:57:00,4574.00000,4574.00000,4573.00000,4574.00000,7
2003/4/16,10:58:00,4574.00000,4575.00000,4574.00000,4575.00000,11
2003/4/16,10:59:00,4576.00000,4576.00000,4575.00000,4575.00000,23
2003/4/16,11:00:00,4577.00000,4578.00000,4575.00000,4575.00000,10
2003/4/16,11:01:00,4576.00000,4576.00000,4575.00000,4575.00000,9
2003/4/16,11:02:00,4576.00000,4578.00000,4575.00000,4576.00000,16
2003/4/16,11:03:00,4577.00000,4577.00000,4575.00000,4576.00000,9
2003/4/16,11:04:00,4577.00000,4579.00000,4576.00000,4579.00000,28
2003/4/16,11:05:00,4579.00000,4579.00000,4576.00000,4576.00000,21
2003/4/16,11:06:00,4576.00000,4578.00000,4575.00000,4578.00000,27
2003/4/16,11:07:00,4578.00000,4578.00000,4577.00000,4577.00000,6
2003/4/16,11:08:00,4578.00000,4578.00000,4578.00000,4578.00000,7
2003/4/16,11:09:00,4578.00000,4579.00000,4575.00000,4578.00000,22
2003/4/16,11:10:00,4579.00000,4580.00000,4578.00000,4580.00000,32
2003/4/16,11:11:00,4581.00000,4585.00000,4580.00000,4582.00000,45
2003/4/16,11:12:00,4581.00000,4584.00000,4580.00000,4583.00000,36
2003/4/16,11:13:00,4584.00000,4585.00000,4582.00000,4585.00000,44
2003/4/16,11:14:00,4584.00000,4586.00000,4584.00000,4585.00000,17
2003/4/16,11:15:00,4586.00000,4586.00000,4585.00000,4586.00000,33
2003/4/16,11:16:00,4586.00000,4587.00000,4584.00000,4584.00000,36
2003/4/16,11:17:00,4583.00000,4585.00000,4581.00000,4582.00000,40
2003/4/16,11:18:00,4582.00000,4583.00000,4580.00000,4580.00000,37
2003/4/16,11:19:00,4581.00000,4581.00000,4580.00000,4580.00000,4
2003/4/16,11:20:00,4580.00000,4582.00000,4580.00000,4582.00000,17
2003/4/16,11:21:00,4582.00000,4590.00000,4581.00000,4584.00000,68
2003/4/16,11:22:00,4584.00000,4588.00000,4583.00000,4588.00000,32
2003/4/16,11:23:00,4584.00000,4588.00000,4583.00000,4588.00000,16
2003/4/16,11:24:00,4584.00000,4587.00000,4583.00000,4584.00000,11
2003/4/16,11:25:00,4584.00000,4587.00000,4584.00000,4584.00000,13
2003/4/16,11:26:00,4587.00000,4589.00000,4585.00000,4586.00000,15
2003/4/16,11:27:00,4587.00000,4588.00000,4585.00000,4585.00000,8
2003/4/16,11:28:00,4586.00000,4587.00000,4585.00000,4587.00000,10
2003/4/16,11:29:00,4584.00000,4587.00000,4584.00000,4586.00000,7
2003/4/16,11:30:00,4586.00000,4587.00000,4586.00000,4587.00000,13
2003/4/16,11:31:00,4587.00000,4587.00000,4585.00000,4585.00000,15
2003/4/16,11:32:00,4585.00000,4587.00000,4585.00000,4585.00000,15
2003/4/16,11:33:00,4585.00000,4586.00000,4585.00000,4586.00000,10
2003/4/16,11:34:00,4586.00000,4586.00000,4584.00000,4584.00000,12
2003/4/16,11:35:00,4584.00000,4585.00000,4583.00000,4583.00000,7
2003/4/16,11:36:00,4583.00000,4584.00000,4583.00000,4584.00000,12
2003/4/16,11:37:00,4583.00000,4585.00000,4583.00000,4583.00000,11
2003/4/16,11:38:00,4583.00000,4585.00000,4583.00000,4585.00000,13
2003/4/16,11:39:00,4583.00000,4586.00000,4583.00000,4585.00000,16
2003/4/16,11:40:00,4585.00000,4585.00000,4585.00000,4585.00000,2
2003/4/16,11:41:00,4585.00000,4588.00000,4585.00000,4588.00000,17
2003/4/16,11:42:00,4587.00000,4587.00000,4585.00000,4585.00000,5
2003/4/16,11:43:00,4588.00000,4589.00000,4587.00000,4589.00000,14
2003/4/16,11:44:00,4590.00000,4590.00000,4590.00000,4590.00000,50
2003/4/16,11:45:00,4590.00000,4591.00000,4589.00000,4591.00000,12
2003/4/16,11:46:00,4591.00000,4595.00000,4590.00000,4595.00000,28
2003/4/16,11:47:00,4593.00000,4595.00000,4593.00000,4595.00000,15
2003/4/16,11:48:00,4595.00000,4596.00000,4594.00000,4596.00000,39
2003/4/16,11:49:00,4596.00000,4597.00000,4595.00000,4597.00000,19
2003/4/16,11:50:00,4597.00000,4598.00000,4596.00000,4598.00000,14
2003/4/16,11:51:00,4598.00000,4599.00000,4597.00000,4598.00000,26
2003/4/16,11:52:00,4599.00000,4600.00000,4597.00000,4599.00000,53
2003/4/16,11:53:00,4600.00000,4600.00000,4599.00000,4600.00000,42
2003/4/16,11:54:00,4600.00000,4605.00000,4599.00000,4605.00000,27
2003/4/16,11:55:00,4605.00000,4606.00000,4602.00000,4606.00000,24
2003/4/16,11:56:00,4605.00000,4615.00000,4604.00000,4612.00000,43
2003/4/16,11:57:00,4608.00000,4610.00000,4606.00000,4610.00000,31
2003/4/16,11:58:00,4613.00000,4613.00000,4601.00000,4607.00000,47
2003/4/16,11:59:00,4608.00000,4608.00000,4600.00000,4605.00000,39
2003/4/16,12:00:00,4607.00000,4608.00000,4606.00000,4608.00000,13
2003/4/16,12:01:00,4608.00000,4610.00000,4603.00000,4610.00000,36
2003/4/16,12:02:00,4606.00000,4608.00000,4606.00000,4608.00000,5
2003/4/16,12:03:00,4608.00000,4608.00000,4605.00000,4605.00000,10
2003/4/16,12:04:00,4605.00000,4607.00000,4602.00000,4602.00000,29
2003/4/16,12:05:00,4602.00000,4602.00000,4602.00000,4602.00000,6
2003/4/16,12:06:00,4605.00000,4606.00000,4601.00000,4601.00000,32
2003/4/16,12:07:00,4602.00000,4605.00000,4602.00000,4604.00000,15
2003/4/16,12:08:00,4603.00000,4606.00000,4603.00000,4604.00000,17
2003/4/16,12:09:00,4605.00000,4605.00000,4604.00000,4605.00000,12
2003/4/16,12:10:00,4604.00000,4605.00000,4603.00000,4603.00000,13
2003/4/16,12:11:00,4604.00000,4604.00000,4602.00000,4602.00000,31
2003/4/16,12:12:00,4602.00000,4604.00000,4602.00000,4604.00000,13
2003/4/16,12:13:00,4604.00000,4605.00000,4602.00000,4605.00000,15
2003/4/16,12:14:00,4605.00000,4605.00000,4602.00000,4602.00000,6
2003/4/16,12:15:00,4603.00000,4603.00000,4603.00000,4603.00000,1
2003/4/16,12:16:00,4605.00000,4607.00000,4605.00000,4607.00000,7
2003/4/16,12:17:00,4607.00000,4609.00000,4607.00000,4609.00000,5
2003/4/16,12:18:00,4609.00000,4609.00000,4606.00000,4607.00000,12
2003/4/16,12:19:00,4605.00000,4605.00000,4605.00000,4605.00000,5
2003/4/16,12:20:00,4604.00000,4605.00000,4604.00000,4605.00000,6
2003/4/16,12:21:00,4604.00000,4605.00000,4603.00000,4604.00000,6
2003/4/16,12:22:00,4604.00000,4610.00000,4604.00000,4605.00000,27
2003/4/16,12:23:00,4608.00000,4609.00000,4603.00000,4603.00000,18
2003/4/16,12:24:00,4606.00000,4606.00000,4603.00000,4605.00000,12
2003/4/16,12:25:00,4605.00000,4605.00000,4605.00000,4605.00000,1
2003/4/16,12:26:00,4605.00000,4605.00000,4603.00000,4603.00000,11
2003/4/16,12:27:00,4604.00000,4605.00000,4603.00000,4605.00000,12
2003/4/16,12:28:00,4604.00000,4606.00000,4603.00000,4605.00000,31
2003/4/16,12:29:00,4606.00000,4608.00000,4603.00000,4603.00000,23
2003/4/16,12:30:00,4607.00000,4607.00000,4604.00000,4606.00000,6
2003/4/16,12:31:00,4604.00000,4607.00000,4604.00000,4606.00000,20
2003/4/16,12:32:00,4606.00000,4606.00000,4605.00000,4606.00000,9
2003/4/16,12:33:00,4606.00000,4607.00000,4606.00000,4607.00000,8
2003/4/16,12:34:00,4607.00000,4607.00000,4607.00000,4607.00000,6
2003/4/16,12:35:00,4607.00000,4610.00000,4607.00000,4610.00000,26
2003/4/16,12:36:00,4607.00000,4614.00000,4607.00000,4613.00000,54
2003/4/16,12:37:00,4611.00000,4613.00000,4610.00000,4612.00000,22
2003/4/16,12:38:00,4610.00000,4612.00000,4609.00000,4612.00000,13
2003/4/16,12:39:00,4612.00000,4613.00000,4611.00000,4613.00000,17
2003/4/16,12:40:00,4613.00000,4614.00000,4612.00000,4614.00000,27
2003/4/16,12:41:00,4614.00000,4615.00000,4613.00000,4615.00000,51
2003/4/16,12:42:00,4615.00000,4619.00000,4615.00000,4619.00000,23
2003/4/16,12:43:00,4618.00000,4620.00000,4616.00000,4618.00000,44
2003/4/16,12:44:00,4620.00000,4627.00000,4619.00000,4619.00000,39
2003/4/16,12:45:00,4627.00000,4628.00000,4620.00000,4625.00000,24
2003/4/16,12:46:00,4625.00000,4627.00000,4621.00000,4627.00000,33
2003/4/16,12:47:00,4625.00000,4628.00000,4625.00000,4627.00000,19
2003/4/16,12:48:00,4627.00000,4627.00000,4623.00000,4623.00000,37
2003/4/16,12:49:00,4626.00000,4628.00000,4624.00000,4625.00000,28
2003/4/16,12:50:00,4627.00000,4627.00000,4624.00000,4625.00000,23
2003/4/16,12:51:00,4625.00000,4625.00000,4624.00000,4624.00000,17
2003/4/16,12:52:00,4623.00000,4624.00000,4620.00000,4620.00000,38
2003/4/16,12:53:00,4623.00000,4623.00000,4618.00000,4621.00000,18
2003/4/16,12:54:00,4619.00000,4621.00000,4616.00000,4619.00000,19
2003/4/16,12:55:00,4619.00000,4619.00000,4616.00000,4616.00000,15
2003/4/16,12:56:00,4616.00000,4619.00000,4615.00000,4615.00000,32
2003/4/16,12:57:00,4616.00000,4620.00000,4614.00000,4620.00000,31
2003/4/16,12:58:00,4618.00000,4620.00000,4615.00000,4617.00000,17
2003/4/16,12:59:00,4618.00000,4620.00000,4618.00000,4619.00000,9
2003/4/16,13:00:00,4620.00000,4620.00000,4616.00000,4616.00000,18
2003/4/16,13:01:00,4618.00000,4618.00000,4615.00000,4618.00000,21
2003/4/16,13:02:00,4615.00000,4618.00000,4615.00000,4615.00000,6
2003/4/16,13:03:00,4616.00000,4616.00000,4615.00000,4615.00000,9
2003/4/16,13:04:00,4615.00000,4615.00000,4614.00000,4615.00000,11
2003/4/16,13:05:00,4614.00000,4615.00000,4614.00000,4614.00000,14
2003/4/16,13:06:00,4614.00000,4615.00000,4613.00000,4613.00000,21
2003/4/16,13:07:00,4614.00000,4614.00000,4612.00000,4612.00000,28
2003/4/16,13:08:00,4612.00000,4614.00000,4609.00000,4610.00000,33
2003/4/16,13:09:00,4611.00000,4611.00000,4608.00000,4610.00000,18
2003/4/16,13:10:00,4608.00000,4609.00000,4605.00000,4605.00000,44
2003/4/16,13:11:00,4605.00000,4609.00000,4603.00000,4609.00000,29
2003/4/16,13:12:00,4605.00000,4605.00000,4603.00000,4605.00000,23
2003/4/16,13:13:00,4604.00000,4608.00000,4603.00000,4607.00000,14
2003/4/16,13:14:00,4607.00000,4608.00000,4606.00000,4608.00000,10
2003/4/16,13:15:00,4606.00000,4609.00000,4606.00000,4607.00000,5
2003/4/16,13:16:00,4607.00000,4609.00000,4605.00000,4609.00000,24
2003/4/16,13:17:00,4606.00000,4609.00000,4605.00000,4609.00000,12
2003/4/16,13:18:00,4607.00000,4610.00000,4606.00000,4606.00000,29
2003/4/16,13:19:00,4611.00000,4614.00000,4608.00000,4614.00000,10
2003/4/16,13:20:00,4609.00000,4617.00000,4609.00000,4617.00000,9
2003/4/16,13:21:00,4614.00000,4616.00000,4613.00000,4616.00000,19
2003/4/16,13:22:00,4612.00000,4617.00000,4612.00000,4617.00000,12
2003/4/16,13:23:00,4617.00000,4619.00000,4617.00000,4617.00000,21
2003/4/16,13:24:00,4618.00000,4622.00000,4617.00000,4622.00000,37
2003/4/16,13:25:00,4617.00000,4623.00000,4617.00000,4623.00000,14
2003/4/16,13:26:00,4622.00000,4623.00000,4618.00000,4623.00000,24
2003/4/16,13:27:00,4618.00000,4623.00000,4618.00000,4621.00000,16
2003/4/16,13:28:00,4622.00000,4623.00000,4618.00000,4623.00000,25
2003/4/16,13:29:00,4622.00000,4623.00000,4617.00000,4617.00000,103
2003/4/16,13:30:00,4615.00000,4617.00000,4615.00000,4617.00000,38
2003/4/16,13:31:00,4617.00000,4617.00000,4613.00000,4615.00000,117
2003/4/16,13:32:00,4615.00000,4618.00000,4614.00000,4616.00000,14
2003/4/16,13:33:00,4618.00000,4622.00000,4617.00000,4622.00000,41
2003/4/16,13:34:00,4618.00000,4623.00000,4617.00000,4619.00000,50
2003/4/16,13:35:00,4620.00000,4621.00000,4619.00000,4621.00000,48
2003/4/16,13:36:00,4620.00000,4622.00000,4620.00000,4620.00000,36
2003/4/16,13:37:00,4621.00000,4622.00000,4620.00000,4622.00000,55
2003/4/16,13:38:00,4622.00000,4622.00000,4619.00000,4622.00000,57
2003/4/16,13:39:00,4622.00000,4623.00000,4619.00000,4622.00000,74
2003/4/16,13:40:00,4622.00000,4623.00000,4619.00000,4623.00000,71
2003/4/16,13:45:00,4625.00000,4625.00000,4625.00000,4625.00000,285
2003/4/17,08:46:00,4553.00000,4558.00000,4550.00000,4553.00000,221
2003/4/17,08:47:00,4553.00000,4560.00000,4552.00000,4560.00000,178
2003/4/17,08:48:00,4560.00000,4560.00000,4555.00000,4560.00000,159
2003/4/17,08:49:00,4560.00000,4564.00000,4559.00000,4563.00000,70
2003/4/17,08:50:00,4562.00000,4564.00000,4561.00000,4563.00000,85
2003/4/17,08:51:00,4564.00000,4566.00000,4563.00000,4565.00000,87
2003/4/17,08:52:00,4566.00000,4567.00000,4563.00000,4565.00000,74
2003/4/17,08:53:00,4564.00000,4568.00000,4564.00000,4568.00000,53
2003/4/17,08:54:00,4567.00000,4569.00000,4566.00000,4569.00000,79
2003/4/17,08:55:00,4569.00000,4572.00000,4568.00000,4570.00000,133
2003/4/17,08:56:00,4570.00000,4573.00000,4569.00000,4571.00000,35
2003/4/17,08:57:00,4571.00000,4573.00000,4570.00000,4572.00000,26
2003/4/17,08:58:00,4572.00000,4573.00000,4570.00000,4571.00000,63
2003/4/17,08:59:00,4570.00000,4572.00000,4569.00000,4569.00000,76
2003/4/17,09:00:00,4569.00000,4570.00000,4565.00000,4567.00000,70
2003/4/17,09:01:00,4566.00000,4567.00000,4560.00000,4563.00000,143
2003/4/17,09:02:00,4560.00000,4563.00000,4555.00000,4557.00000,177
2003/4/17,09:03:00,4557.00000,4563.00000,4557.00000,4563.00000,119
2003/4/17,09:04:00,4562.00000,4567.00000,4561.00000,4563.00000,113
2003/4/17,09:05:00,4563.00000,4568.00000,4561.00000,4568.00000,117
2003/4/17,09:06:00,4567.00000,4570.00000,4565.00000,4569.00000,159
2003/4/17,09:07:00,4569.00000,4569.00000,4563.00000,4565.00000,129
2003/4/17,09:08:00,4565.00000,4567.00000,4562.00000,4565.00000,161
2003/4/17,09:09:00,4565.00000,4567.00000,4563.00000,4564.00000,163
2003/4/17,09:10:00,4564.00000,4569.00000,4563.00000,4568.00000,302
2003/4/17,09:11:00,4569.00000,4578.00000,4569.00000,4578.00000,308
2003/4/17,09:12:00,4578.00000,4579.00000,4573.00000,4574.00000,245
2003/4/17,09:13:00,4575.00000,4576.00000,4570.00000,4575.00000,269
2003/4/17,09:14:00,4575.00000,4575.00000,4568.00000,4570.00000,228
2003/4/17,09:15:00,4568.00000,4571.00000,4561.00000,4563.00000,278
2003/4/17,09:16:00,4563.00000,4564.00000,4555.00000,4559.00000,302
2003/4/17,09:17:00,4556.00000,4558.00000,4551.00000,4553.00000,258
2003/4/17,09:18:00,4554.00000,4555.00000,4546.00000,4546.00000,263
2003/4/17,09:19:00,4550.00000,4550.00000,4545.00000,4548.00000,243
2003/4/17,09:20:00,4547.00000,4553.00000,4545.00000,4553.00000,287
2003/4/17,09:21:00,4550.00000,4555.00000,4550.00000,4554.00000,87
2003/4/17,09:22:00,4554.00000,4557.00000,4553.00000,4555.00000,141
2003/4/17,09:23:00,4557.00000,4557.00000,4555.00000,4555.00000,73
2003/4/17,09:24:00,4556.00000,4556.00000,4553.00000,4553.00000,81
2003/4/17,09:25:00,4554.00000,4555.00000,4553.00000,4553.00000,86
2003/4/17,09:26:00,4554.00000,4557.00000,4553.00000,4556.00000,87
2003/4/17,09:27:00,4558.00000,4560.00000,4556.00000,4559.00000,98
2003/4/17,09:28:00,4559.00000,4560.00000,4558.00000,4560.00000,77
2003/4/17,09:29:00,4560.00000,4561.00000,4559.00000,4560.00000,32
2003/4/17,09:30:00,4559.00000,4561.00000,4558.00000,4558.00000,36
2003/4/17,09:31:00,4558.00000,4559.00000,4555.00000,4555.00000,52
2003/4/17,09:32:00,4555.00000,4556.00000,4554.00000,4555.00000,53
2003/4/17,09:33:00,4554.00000,4558.00000,4554.00000,4555.00000,59
2003/4/17,09:34:00,4555.00000,4558.00000,4555.00000,4558.00000,64
2003/4/17,09:35:00,4557.00000,4560.00000,4556.00000,4558.00000,61
2003/4/17,09:36:00,4558.00000,4560.00000,4558.00000,4558.00000,54
2003/4/17,09:37:00,4558.00000,4558.00000,4556.00000,4557.00000,42
2003/4/17,09:38:00,4557.00000,4558.00000,4556.00000,4557.00000,70
2003/4/17,09:39:00,4558.00000,4562.00000,4557.00000,4560.00000,58
2003/4/17,09:40:00,4560.00000,4562.00000,4559.00000,4561.00000,66
2003/4/17,09:41:00,4560.00000,4562.00000,4559.00000,4560.00000,18
2003/4/17,09:42:00,4561.00000,4562.00000,4560.00000,4560.00000,35
2003/4/17,09:43:00,4562.00000,4562.00000,4560.00000,4560.00000,30
2003/4/17,09:44:00,4560.00000,4562.00000,4559.00000,4559.00000,43
2003/4/17,09:45:00,4559.00000,4560.00000,4558.00000,4558.00000,17
2003/4/17,09:46:00,4558.00000,4560.00000,4558.00000,4558.00000,23
2003/4/17,09:47:00,4558.00000,4559.00000,4558.00000,4558.00000,26
2003/4/17,09:48:00,4558.00000,4559.00000,4557.00000,4558.00000,13
2003/4/17,09:49:00,4558.00000,4558.00000,4557.00000,4557.00000,30
2003/4/17,09:50:00,4557.00000,4557.00000,4551.00000,4551.00000,94
2003/4/17,09:51:00,4551.00000,4553.00000,4550.00000,4552.00000,68
2003/4/17,09:52:00,4553.00000,4555.00000,4550.00000,4552.00000,128
2003/4/17,09:53:00,4552.00000,4553.00000,4546.00000,4547.00000,141
2003/4/17,09:54:00,4548.00000,4550.00000,4546.00000,4547.00000,97
2003/4/17,09:55:00,4548.00000,4551.00000,4548.00000,4550.00000,94
2003/4/17,09:56:00,4550.00000,4552.00000,4550.00000,4552.00000,61
2003/4/17,09:57:00,4550.00000,4553.00000,4549.00000,4551.00000,49
2003/4/17,09:58:00,4550.00000,4552.00000,4549.00000,4549.00000,31
2003/4/17,09:59:00,4550.00000,4551.00000,4549.00000,4550.00000,53
2003/4/17,10:00:00,4549.00000,4553.00000,4549.00000,4553.00000,61
2003/4/17,10:01:00,4553.00000,4553.00000,4548.00000,4551.00000,51
2003/4/17,10:02:00,4551.00000,4555.00000,4551.00000,4553.00000,40
2003/4/17,10:03:00,4554.00000,4555.00000,4552.00000,4552.00000,42
2003/4/17,10:04:00,4554.00000,4555.00000,4551.00000,4555.00000,56
2003/4/17,10:05:00,4554.00000,4555.00000,4553.00000,4555.00000,33
2003/4/17,10:06:00,4554.00000,4555.00000,4552.00000,4553.00000,56
2003/4/17,10:07:00,4553.00000,4553.00000,4551.00000,4553.00000,20
2003/4/17,10:08:00,4553.00000,4553.00000,4552.00000,4552.00000,15
2003/4/17,10:09:00,4553.00000,4554.00000,4551.00000,4552.00000,26
2003/4/17,10:10:00,4552.00000,4553.00000,4550.00000,4550.00000,100
2003/4/17,10:11:00,4550.00000,4551.00000,4548.00000,4549.00000,56
2003/4/17,10:12:00,4549.00000,4550.00000,4548.00000,4550.00000,68
2003/4/17,10:13:00,4551.00000,4552.00000,4549.00000,4549.00000,36
2003/4/17,10:14:00,4549.00000,4552.00000,4549.00000,4551.00000,11
2003/4/17,10:15:00,4551.00000,4553.00000,4550.00000,4551.00000,29
2003/4/17,10:16:00,4553.00000,4555.00000,4552.00000,4553.00000,34
2003/4/17,10:17:00,4555.00000,4555.00000,4553.00000,4555.00000,14
2003/4/17,10:18:00,4555.00000,4555.00000,4553.00000,4555.00000,9
2003/4/17,10:19:00,4554.00000,4555.00000,4553.00000,4555.00000,26
2003/4/17,10:20:00,4554.00000,4555.00000,4553.00000,4553.00000,10
2003/4/17,10:21:00,4554.00000,4554.00000,4553.00000,4553.00000,14
2003/4/17,10:22:00,4552.00000,4555.00000,4552.00000,4555.00000,20
2003/4/17,10:23:00,4554.00000,4556.00000,4553.00000,4556.00000,48
2003/4/17,10:24:00,4556.00000,4560.00000,4556.00000,4560.00000,75
2003/4/17,10:25:00,4560.00000,4561.00000,4559.00000,4560.00000,134
2003/4/17,10:26:00,4561.00000,4563.00000,4560.00000,4561.00000,55
2003/4/17,10:27:00,4561.00000,4561.00000,4558.00000,4560.00000,48
2003/4/17,10:28:00,4559.00000,4560.00000,4558.00000,4559.00000,27
2003/4/17,10:29:00,4560.00000,4560.00000,4557.00000,4558.00000,14
2003/4/17,10:30:00,4558.00000,4559.00000,4557.00000,4559.00000,22
2003/4/17,10:31:00,4558.00000,4559.00000,4556.00000,4556.00000,32
2003/4/17,10:32:00,4556.00000,4559.00000,4555.00000,4556.00000,24
2003/4/17,10:33:00,4556.00000,4556.00000,4555.00000,4556.00000,18
2003/4/17,10:34:00,4555.00000,4556.00000,4552.00000,4556.00000,34
2003/4/17,10:35:00,4555.00000,4556.00000,4554.00000,4554.00000,11
2003/4/17,10:36:00,4554.00000,4556.00000,4554.00000,4555.00000,9
2003/4/17,10:37:00,4555.00000,4556.00000,4555.00000,4556.00000,12
2003/4/17,10:38:00,4556.00000,4557.00000,4556.00000,4556.00000,20
2003/4/17,10:39:00,4556.00000,4558.00000,4556.00000,4557.00000,16
2003/4/17,10:40:00,4558.00000,4558.00000,4557.00000,4557.00000,12
2003/4/17,10:41:00,4557.00000,4557.00000,4556.00000,4556.00000,19
2003/4/17,10:42:00,4556.00000,4556.00000,4555.00000,4555.00000,11
2003/4/17,10:43:00,4555.00000,4556.00000,4554.00000,4554.00000,21
2003/4/17,10:44:00,4554.00000,4554.00000,4553.00000,4553.00000,15
2003/4/17,10:45:00,4554.00000,4555.00000,4553.00000,4554.00000,13
2003/4/17,10:46:00,4554.00000,4558.00000,4554.00000,4558.00000,4
2003/4/17,10:47:00,4556.00000,4558.00000,4556.00000,4557.00000,10
2003/4/17,10:48:00,4558.00000,4558.00000,4557.00000,4558.00000,8
2003/4/17,10:49:00,4557.00000,4558.00000,4557.00000,4557.00000,10
2003/4/17,10:50:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2003/4/17,10:51:00,4557.00000,4557.00000,4557.00000,4557.00000,12
2003/4/17,10:52:00,4557.00000,4558.00000,4555.00000,4555.00000,18
2003/4/17,10:53:00,4555.00000,4555.00000,4554.00000,4555.00000,21
2003/4/17,10:54:00,4555.00000,4555.00000,4553.00000,4553.00000,14
2003/4/17,10:55:00,4553.00000,4554.00000,4552.00000,4553.00000,21
2003/4/17,10:56:00,4552.00000,4553.00000,4551.00000,4552.00000,18
2003/4/17,10:57:00,4552.00000,4552.00000,4551.00000,4551.00000,20
2003/4/17,10:58:00,4552.00000,4555.00000,4551.00000,4554.00000,41
2003/4/17,10:59:00,4552.00000,4554.00000,4551.00000,4552.00000,23
2003/4/17,11:00:00,4551.00000,4552.00000,4551.00000,4552.00000,11
2003/4/17,11:01:00,4552.00000,4553.00000,4551.00000,4553.00000,5
2003/4/17,11:02:00,4553.00000,4553.00000,4553.00000,4553.00000,4
2003/4/17,11:03:00,4554.00000,4554.00000,4553.00000,4554.00000,7
2003/4/17,11:04:00,4555.00000,4555.00000,4553.00000,4554.00000,7
2003/4/17,11:05:00,4554.00000,4555.00000,4552.00000,4553.00000,17
2003/4/17,11:06:00,4553.00000,4553.00000,4552.00000,4552.00000,9
2003/4/17,11:07:00,4553.00000,4554.00000,4552.00000,4552.00000,5
2003/4/17,11:08:00,4553.00000,4555.00000,4553.00000,4555.00000,5
2003/4/17,11:09:00,4555.00000,4555.00000,4553.00000,4553.00000,6
2003/4/17,11:10:00,4554.00000,4554.00000,4552.00000,4552.00000,14
2003/4/17,11:11:00,4554.00000,4554.00000,4552.00000,4553.00000,15
2003/4/17,11:12:00,4553.00000,4553.00000,4551.00000,4551.00000,36
2003/4/17,11:13:00,4551.00000,4552.00000,4551.00000,4551.00000,24
2003/4/17,11:14:00,4552.00000,4552.00000,4551.00000,4551.00000,7
2003/4/17,11:15:00,4551.00000,4553.00000,4551.00000,4552.00000,21
2003/4/17,11:16:00,4554.00000,4555.00000,4553.00000,4555.00000,15
2003/4/17,11:17:00,4554.00000,4555.00000,4554.00000,4555.00000,32
2003/4/17,11:18:00,4554.00000,4559.00000,4554.00000,4556.00000,26
2003/4/17,11:19:00,4558.00000,4560.00000,4556.00000,4558.00000,26
2003/4/17,11:20:00,4557.00000,4559.00000,4557.00000,4558.00000,26
2003/4/17,11:21:00,4558.00000,4560.00000,4558.00000,4559.00000,30
2003/4/17,11:22:00,4558.00000,4559.00000,4558.00000,4559.00000,11
2003/4/17,11:23:00,4558.00000,4558.00000,4557.00000,4558.00000,4
2003/4/17,11:24:00,4559.00000,4559.00000,4557.00000,4559.00000,6
2003/4/17,11:25:00,4559.00000,4559.00000,4559.00000,4559.00000,1
2003/4/17,11:26:00,4558.00000,4559.00000,4557.00000,4559.00000,10
2003/4/17,11:27:00,4559.00000,4559.00000,4558.00000,4558.00000,19
2003/4/17,11:28:00,4557.00000,4559.00000,4557.00000,4559.00000,8
2003/4/17,11:29:00,4558.00000,4560.00000,4558.00000,4560.00000,8
2003/4/17,11:30:00,4559.00000,4560.00000,4559.00000,4560.00000,37
2003/4/17,11:31:00,4560.00000,4560.00000,4559.00000,4560.00000,16
2003/4/17,11:32:00,4560.00000,4563.00000,4559.00000,4562.00000,62
2003/4/17,11:33:00,4560.00000,4561.00000,4559.00000,4559.00000,17
2003/4/17,11:34:00,4559.00000,4560.00000,4558.00000,4560.00000,22
2003/4/17,11:35:00,4559.00000,4559.00000,4558.00000,4558.00000,6
2003/4/17,11:36:00,4558.00000,4559.00000,4558.00000,4558.00000,15
2003/4/17,11:37:00,4558.00000,4559.00000,4557.00000,4557.00000,19
2003/4/17,11:38:00,4558.00000,4558.00000,4557.00000,4557.00000,13
2003/4/17,11:39:00,4557.00000,4557.00000,4556.00000,4556.00000,21
2003/4/17,11:40:00,4556.00000,4557.00000,4556.00000,4556.00000,5
2003/4/17,11:41:00,4557.00000,4557.00000,4555.00000,4555.00000,15
2003/4/17,11:42:00,4555.00000,4557.00000,4555.00000,4555.00000,12
2003/4/17,11:43:00,4555.00000,4557.00000,4555.00000,4557.00000,7
2003/4/17,11:44:00,4555.00000,4559.00000,4555.00000,4559.00000,28
2003/4/17,11:45:00,4555.00000,4559.00000,4555.00000,4556.00000,13
2003/4/17,11:46:00,4555.00000,4558.00000,4555.00000,4557.00000,5
2003/4/17,11:47:00,4557.00000,4557.00000,4556.00000,4556.00000,5
2003/4/17,11:48:00,4556.00000,4556.00000,4556.00000,4556.00000,22
2003/4/17,11:49:00,4555.00000,4555.00000,4554.00000,4555.00000,49
2003/4/17,11:50:00,4554.00000,4554.00000,4551.00000,4551.00000,63
2003/4/17,11:51:00,4551.00000,4552.00000,4550.00000,4552.00000,53
2003/4/17,11:52:00,4552.00000,4553.00000,4551.00000,4551.00000,47
2003/4/17,11:53:00,4551.00000,4552.00000,4550.00000,4550.00000,37
2003/4/17,11:54:00,4550.00000,4551.00000,4550.00000,4550.00000,113
2003/4/17,11:55:00,4549.00000,4550.00000,4547.00000,4548.00000,89
2003/4/17,11:56:00,4548.00000,4550.00000,4547.00000,4550.00000,48
2003/4/17,11:57:00,4549.00000,4550.00000,4547.00000,4547.00000,44
2003/4/17,11:58:00,4548.00000,4548.00000,4546.00000,4547.00000,54
2003/4/17,11:59:00,4547.00000,4548.00000,4545.00000,4545.00000,120
2003/4/17,12:00:00,4544.00000,4545.00000,4540.00000,4542.00000,133
2003/4/17,12:01:00,4542.00000,4546.00000,4540.00000,4543.00000,110
2003/4/17,12:02:00,4544.00000,4546.00000,4542.00000,4545.00000,37
2003/4/17,12:03:00,4546.00000,4546.00000,4545.00000,4546.00000,23
2003/4/17,12:04:00,4545.00000,4545.00000,4544.00000,4545.00000,24
2003/4/17,12:05:00,4545.00000,4547.00000,4545.00000,4547.00000,57
2003/4/17,12:06:00,4546.00000,4548.00000,4545.00000,4546.00000,6
2003/4/17,12:07:00,4546.00000,4547.00000,4546.00000,4547.00000,8
2003/4/17,12:08:00,4547.00000,4548.00000,4546.00000,4547.00000,15
2003/4/17,12:09:00,4548.00000,4548.00000,4546.00000,4546.00000,22
2003/4/17,12:10:00,4546.00000,4547.00000,4545.00000,4546.00000,18
2003/4/17,12:11:00,4545.00000,4547.00000,4545.00000,4547.00000,21
2003/4/17,12:12:00,4547.00000,4548.00000,4545.00000,4545.00000,47
2003/4/17,12:13:00,4546.00000,4547.00000,4545.00000,4545.00000,9
2003/4/17,12:14:00,4545.00000,4548.00000,4545.00000,4545.00000,15
2003/4/17,12:15:00,4545.00000,4548.00000,4545.00000,4545.00000,8
2003/4/17,12:16:00,4546.00000,4549.00000,4546.00000,4549.00000,24
2003/4/17,12:17:00,4548.00000,4549.00000,4548.00000,4549.00000,21
2003/4/17,12:18:00,4548.00000,4549.00000,4547.00000,4547.00000,10
2003/4/17,12:19:00,4548.00000,4549.00000,4547.00000,4548.00000,6
2003/4/17,12:20:00,4549.00000,4549.00000,4547.00000,4548.00000,9
2003/4/17,12:21:00,4548.00000,4548.00000,4547.00000,4547.00000,18
2003/4/17,12:22:00,4548.00000,4548.00000,4545.00000,4546.00000,63
2003/4/17,12:23:00,4546.00000,4546.00000,4544.00000,4544.00000,26
2003/4/17,12:24:00,4545.00000,4547.00000,4545.00000,4547.00000,16
2003/4/17,12:25:00,4546.00000,4548.00000,4546.00000,4547.00000,16
2003/4/17,12:26:00,4547.00000,4548.00000,4547.00000,4547.00000,9
2003/4/17,12:27:00,4547.00000,4548.00000,4546.00000,4548.00000,16
2003/4/17,12:28:00,4547.00000,4549.00000,4547.00000,4549.00000,11
2003/4/17,12:29:00,4548.00000,4549.00000,4548.00000,4548.00000,5
2003/4/17,12:30:00,4548.00000,4549.00000,4547.00000,4548.00000,27
2003/4/17,12:31:00,4549.00000,4552.00000,4549.00000,4552.00000,84
2003/4/17,12:32:00,4552.00000,4553.00000,4550.00000,4550.00000,31
2003/4/17,12:33:00,4552.00000,4552.00000,4550.00000,4552.00000,17
2003/4/17,12:34:00,4552.00000,4552.00000,4552.00000,4552.00000,6
2003/4/17,12:35:00,4551.00000,4552.00000,4551.00000,4551.00000,17
2003/4/17,12:36:00,4552.00000,4552.00000,4551.00000,4551.00000,9
2003/4/17,12:37:00,4551.00000,4553.00000,4550.00000,4550.00000,25
2003/4/17,12:38:00,4550.00000,4551.00000,4550.00000,4550.00000,16
2003/4/17,12:39:00,4550.00000,4551.00000,4549.00000,4550.00000,46
2003/4/17,12:40:00,4550.00000,4551.00000,4550.00000,4550.00000,45
2003/4/17,12:41:00,4551.00000,4552.00000,4550.00000,4551.00000,12
2003/4/17,12:42:00,4551.00000,4553.00000,4551.00000,4552.00000,29
2003/4/17,12:43:00,4552.00000,4559.00000,4552.00000,4559.00000,158
2003/4/17,12:44:00,4558.00000,4559.00000,4554.00000,4557.00000,32
2003/4/17,12:45:00,4556.00000,4558.00000,4554.00000,4555.00000,48
2003/4/17,12:46:00,4556.00000,4558.00000,4555.00000,4558.00000,15
2003/4/17,12:47:00,4557.00000,4557.00000,4555.00000,4555.00000,6
2003/4/17,12:48:00,4556.00000,4556.00000,4554.00000,4556.00000,72
2003/4/17,12:49:00,4556.00000,4556.00000,4555.00000,4556.00000,35
2003/4/17,12:50:00,4555.00000,4555.00000,4555.00000,4555.00000,17
2003/4/17,12:51:00,4555.00000,4556.00000,4553.00000,4555.00000,34
2003/4/17,12:52:00,4553.00000,4555.00000,4553.00000,4555.00000,10
2003/4/17,12:53:00,4554.00000,4555.00000,4554.00000,4555.00000,6
2003/4/17,12:54:00,4555.00000,4555.00000,4554.00000,4555.00000,6
2003/4/17,12:55:00,4555.00000,4555.00000,4554.00000,4555.00000,7
2003/4/17,12:56:00,4554.00000,4555.00000,4554.00000,4555.00000,6
2003/4/17,12:57:00,4554.00000,4555.00000,4554.00000,4555.00000,4
2003/4/17,12:58:00,4555.00000,4556.00000,4555.00000,4555.00000,10
2003/4/17,12:59:00,4555.00000,4557.00000,4555.00000,4556.00000,7
2003/4/17,13:00:00,4555.00000,4558.00000,4555.00000,4557.00000,22
2003/4/17,13:01:00,4558.00000,4558.00000,4556.00000,4556.00000,16
2003/4/17,13:02:00,4558.00000,4560.00000,4558.00000,4560.00000,116
2003/4/17,13:03:00,4560.00000,4563.00000,4558.00000,4562.00000,83
2003/4/17,13:04:00,4562.00000,4563.00000,4560.00000,4562.00000,75
2003/4/17,13:05:00,4562.00000,4563.00000,4561.00000,4561.00000,51
2003/4/17,13:06:00,4561.00000,4562.00000,4560.00000,4560.00000,25
2003/4/17,13:07:00,4560.00000,4561.00000,4558.00000,4560.00000,107
2003/4/17,13:08:00,4560.00000,4560.00000,4558.00000,4560.00000,9
2003/4/17,13:09:00,4559.00000,4560.00000,4558.00000,4559.00000,21
2003/4/17,13:10:00,4559.00000,4559.00000,4558.00000,4559.00000,11
2003/4/17,13:11:00,4558.00000,4559.00000,4557.00000,4557.00000,24
2003/4/17,13:12:00,4558.00000,4558.00000,4557.00000,4557.00000,29
2003/4/17,13:13:00,4558.00000,4558.00000,4556.00000,4558.00000,31
2003/4/17,13:14:00,4558.00000,4558.00000,4556.00000,4556.00000,23
2003/4/17,13:15:00,4556.00000,4557.00000,4555.00000,4555.00000,18
2003/4/17,13:16:00,4555.00000,4555.00000,4554.00000,4554.00000,34
2003/4/17,13:17:00,4554.00000,4555.00000,4553.00000,4553.00000,51
2003/4/17,13:18:00,4555.00000,4557.00000,4555.00000,4556.00000,56
2003/4/17,13:19:00,4556.00000,4558.00000,4556.00000,4558.00000,16
2003/4/17,13:20:00,4556.00000,4558.00000,4556.00000,4557.00000,36
2003/4/17,13:21:00,4557.00000,4559.00000,4557.00000,4558.00000,26
2003/4/17,13:22:00,4558.00000,4559.00000,4556.00000,4558.00000,22
2003/4/17,13:23:00,4558.00000,4560.00000,4556.00000,4556.00000,25
2003/4/17,13:24:00,4558.00000,4559.00000,4556.00000,4559.00000,27
2003/4/17,13:25:00,4559.00000,4560.00000,4556.00000,4558.00000,61
2003/4/17,13:26:00,4559.00000,4560.00000,4558.00000,4558.00000,28
2003/4/17,13:27:00,4559.00000,4559.00000,4557.00000,4558.00000,21
2003/4/17,13:28:00,4558.00000,4558.00000,4557.00000,4557.00000,11
2003/4/17,13:29:00,4557.00000,4558.00000,4557.00000,4557.00000,17
2003/4/17,13:30:00,4557.00000,4559.00000,4557.00000,4558.00000,46
2003/4/17,13:31:00,4557.00000,4558.00000,4550.00000,4550.00000,166
2003/4/17,13:32:00,4550.00000,4553.00000,4546.00000,4550.00000,155
2003/4/17,13:33:00,4550.00000,4552.00000,4550.00000,4552.00000,42
2003/4/17,13:34:00,4551.00000,4553.00000,4550.00000,4551.00000,59
2003/4/17,13:35:00,4551.00000,4552.00000,4550.00000,4551.00000,39
2003/4/17,13:36:00,4552.00000,4554.00000,4550.00000,4553.00000,65
2003/4/17,13:37:00,4554.00000,4555.00000,4553.00000,4555.00000,46
2003/4/17,13:38:00,4554.00000,4555.00000,4554.00000,4554.00000,49
2003/4/17,13:39:00,4555.00000,4555.00000,4553.00000,4555.00000,89
2003/4/17,13:40:00,4555.00000,4557.00000,4554.00000,4557.00000,107
2003/4/17,13:45:00,4557.00000,4557.00000,4557.00000,4557.00000,304
2003/4/18,08:46:00,4639.00000,4647.00000,4620.00000,4638.00000,439
2003/4/18,08:47:00,4633.00000,4640.00000,4622.00000,4630.00000,304
2003/4/18,08:48:00,4633.00000,4640.00000,4630.00000,4633.00000,360
2003/4/18,08:49:00,4636.00000,4644.00000,4632.00000,4643.00000,195
2003/4/18,08:50:00,4640.00000,4644.00000,4636.00000,4644.00000,173
2003/4/18,08:51:00,4644.00000,4644.00000,4640.00000,4643.00000,198
2003/4/18,08:52:00,4641.00000,4643.00000,4638.00000,4641.00000,151
2003/4/18,08:53:00,4641.00000,4642.00000,4639.00000,4641.00000,133
2003/4/18,08:54:00,4641.00000,4642.00000,4639.00000,4640.00000,88
2003/4/18,08:55:00,4640.00000,4641.00000,4639.00000,4639.00000,96
2003/4/18,08:56:00,4639.00000,4641.00000,4638.00000,4638.00000,114
2003/4/18,08:57:00,4639.00000,4640.00000,4637.00000,4638.00000,75
2003/4/18,08:58:00,4637.00000,4639.00000,4636.00000,4636.00000,67
2003/4/18,08:59:00,4636.00000,4639.00000,4636.00000,4639.00000,54
2003/4/18,09:00:00,4638.00000,4640.00000,4636.00000,4640.00000,72
2003/4/18,09:01:00,4640.00000,4641.00000,4638.00000,4638.00000,102
2003/4/18,09:02:00,4638.00000,4641.00000,4634.00000,4638.00000,129
2003/4/18,09:03:00,4637.00000,4639.00000,4634.00000,4635.00000,67
2003/4/18,09:04:00,4636.00000,4637.00000,4633.00000,4636.00000,72
2003/4/18,09:05:00,4637.00000,4642.00000,4635.00000,4642.00000,162
2003/4/18,09:06:00,4641.00000,4655.00000,4641.00000,4655.00000,449
2003/4/18,09:07:00,4651.00000,4660.00000,4651.00000,4660.00000,211
2003/4/18,09:08:00,4660.00000,4666.00000,4656.00000,4657.00000,307
2003/4/18,09:09:00,4662.00000,4663.00000,4655.00000,4663.00000,274
2003/4/18,09:10:00,4660.00000,4663.00000,4656.00000,4660.00000,136
2003/4/18,09:11:00,4660.00000,4661.00000,4657.00000,4659.00000,99
2003/4/18,09:12:00,4659.00000,4664.00000,4658.00000,4663.00000,141
2003/4/18,09:13:00,4663.00000,4663.00000,4657.00000,4657.00000,196
2003/4/18,09:14:00,4657.00000,4660.00000,4652.00000,4652.00000,154
2003/4/18,09:15:00,4652.00000,4655.00000,4651.00000,4655.00000,64
2003/4/18,09:16:00,4655.00000,4660.00000,4651.00000,4656.00000,122
2003/4/18,09:17:00,4655.00000,4658.00000,4655.00000,4658.00000,85
2003/4/18,09:18:00,4658.00000,4662.00000,4656.00000,4662.00000,240
2003/4/18,09:19:00,4660.00000,4667.00000,4660.00000,4666.00000,241
2003/4/18,09:20:00,4666.00000,4675.00000,4664.00000,4667.00000,334
2003/4/18,09:21:00,4668.00000,4672.00000,4665.00000,4667.00000,133
2003/4/18,09:22:00,4667.00000,4670.00000,4666.00000,4668.00000,195
2003/4/18,09:23:00,4669.00000,4669.00000,4664.00000,4665.00000,123
2003/4/18,09:24:00,4664.00000,4665.00000,4657.00000,4660.00000,159
2003/4/18,09:25:00,4657.00000,4662.00000,4655.00000,4662.00000,90
2003/4/18,09:26:00,4662.00000,4665.00000,4659.00000,4661.00000,95
2003/4/18,09:27:00,4662.00000,4666.00000,4661.00000,4663.00000,130
2003/4/18,09:28:00,4662.00000,4662.00000,4658.00000,4658.00000,64
2003/4/18,09:29:00,4659.00000,4665.00000,4657.00000,4661.00000,123
2003/4/18,09:30:00,4665.00000,4665.00000,4661.00000,4663.00000,32
2003/4/18,09:31:00,4663.00000,4664.00000,4659.00000,4659.00000,102
2003/4/18,09:32:00,4659.00000,4660.00000,4656.00000,4660.00000,49
2003/4/18,09:33:00,4659.00000,4659.00000,4657.00000,4657.00000,16
2003/4/18,09:34:00,4659.00000,4659.00000,4655.00000,4655.00000,50
2003/4/18,09:35:00,4656.00000,4657.00000,4655.00000,4657.00000,18
2003/4/18,09:36:00,4656.00000,4657.00000,4654.00000,4656.00000,38
2003/4/18,09:37:00,4657.00000,4657.00000,4655.00000,4656.00000,33
2003/4/18,09:38:00,4657.00000,4658.00000,4655.00000,4656.00000,67
2003/4/18,09:39:00,4658.00000,4658.00000,4654.00000,4654.00000,84
2003/4/18,09:40:00,4654.00000,4654.00000,4652.00000,4653.00000,55
2003/4/18,09:41:00,4654.00000,4658.00000,4654.00000,4657.00000,69
2003/4/18,09:42:00,4657.00000,4658.00000,4655.00000,4658.00000,81
2003/4/18,09:43:00,4657.00000,4659.00000,4656.00000,4657.00000,45
2003/4/18,09:44:00,4656.00000,4657.00000,4653.00000,4653.00000,59
2003/4/18,09:45:00,4654.00000,4656.00000,4653.00000,4655.00000,57
2003/4/18,09:46:00,4655.00000,4658.00000,4654.00000,4658.00000,56
2003/4/18,09:47:00,4657.00000,4659.00000,4656.00000,4658.00000,65
2003/4/18,09:48:00,4659.00000,4662.00000,4656.00000,4662.00000,133
2003/4/18,09:49:00,4660.00000,4662.00000,4660.00000,4660.00000,65
2003/4/18,09:50:00,4660.00000,4662.00000,4658.00000,4660.00000,61
2003/4/18,09:51:00,4660.00000,4660.00000,4658.00000,4659.00000,24
2003/4/18,09:52:00,4659.00000,4659.00000,4652.00000,4652.00000,72
2003/4/18,09:53:00,4655.00000,4655.00000,4652.00000,4655.00000,34
2003/4/18,09:54:00,4653.00000,4655.00000,4653.00000,4654.00000,29
2003/4/18,09:55:00,4655.00000,4658.00000,4654.00000,4655.00000,55
2003/4/18,09:56:00,4655.00000,4658.00000,4655.00000,4658.00000,20
2003/4/18,09:57:00,4658.00000,4659.00000,4655.00000,4655.00000,116
2003/4/18,09:58:00,4655.00000,4657.00000,4653.00000,4653.00000,46
2003/4/18,09:59:00,4657.00000,4657.00000,4653.00000,4656.00000,32
2003/4/18,10:00:00,4655.00000,4658.00000,4655.00000,4658.00000,32
2003/4/18,10:01:00,4656.00000,4658.00000,4656.00000,4658.00000,24
2003/4/18,10:02:00,4657.00000,4658.00000,4656.00000,4657.00000,34
2003/4/18,10:03:00,4658.00000,4664.00000,4658.00000,4663.00000,184
2003/4/18,10:04:00,4663.00000,4664.00000,4662.00000,4663.00000,53
2003/4/18,10:05:00,4662.00000,4663.00000,4660.00000,4660.00000,109
2003/4/18,10:06:00,4662.00000,4663.00000,4657.00000,4658.00000,78
2003/4/18,10:07:00,4660.00000,4661.00000,4658.00000,4660.00000,40
2003/4/18,10:08:00,4660.00000,4665.00000,4660.00000,4665.00000,49
2003/4/18,10:09:00,4665.00000,4665.00000,4660.00000,4661.00000,31
2003/4/18,10:10:00,4663.00000,4664.00000,4661.00000,4662.00000,21
2003/4/18,10:11:00,4662.00000,4662.00000,4658.00000,4658.00000,80
2003/4/18,10:12:00,4658.00000,4659.00000,4655.00000,4655.00000,42
2003/4/18,10:13:00,4656.00000,4657.00000,4655.00000,4656.00000,24
2003/4/18,10:14:00,4656.00000,4657.00000,4655.00000,4655.00000,36
2003/4/18,10:15:00,4657.00000,4657.00000,4655.00000,4656.00000,40
2003/4/18,10:16:00,4656.00000,4657.00000,4656.00000,4656.00000,13
2003/4/18,10:17:00,4655.00000,4655.00000,4652.00000,4652.00000,57
2003/4/18,10:18:00,4653.00000,4655.00000,4652.00000,4652.00000,22
2003/4/18,10:19:00,4652.00000,4655.00000,4652.00000,4653.00000,43
2003/4/18,10:20:00,4654.00000,4654.00000,4652.00000,4653.00000,30
2003/4/18,10:21:00,4652.00000,4654.00000,4652.00000,4653.00000,39
2003/4/18,10:22:00,4653.00000,4653.00000,4651.00000,4651.00000,72
2003/4/18,10:23:00,4651.00000,4651.00000,4645.00000,4645.00000,198
2003/4/18,10:24:00,4645.00000,4650.00000,4644.00000,4647.00000,81
2003/4/18,10:25:00,4647.00000,4648.00000,4646.00000,4646.00000,37
2003/4/18,10:26:00,4646.00000,4650.00000,4646.00000,4647.00000,38
2003/4/18,10:27:00,4647.00000,4649.00000,4647.00000,4647.00000,25
2003/4/18,10:28:00,4648.00000,4648.00000,4643.00000,4643.00000,73
2003/4/18,10:29:00,4644.00000,4645.00000,4643.00000,4643.00000,39
2003/4/18,10:30:00,4643.00000,4644.00000,4642.00000,4642.00000,62
2003/4/18,10:31:00,4643.00000,4644.00000,4641.00000,4641.00000,104
2003/4/18,10:32:00,4644.00000,4644.00000,4640.00000,4640.00000,91
2003/4/18,10:33:00,4640.00000,4643.00000,4640.00000,4642.00000,52
2003/4/18,10:34:00,4641.00000,4643.00000,4640.00000,4641.00000,55
2003/4/18,10:35:00,4641.00000,4643.00000,4640.00000,4642.00000,56
2003/4/18,10:36:00,4642.00000,4644.00000,4642.00000,4643.00000,45
2003/4/18,10:37:00,4644.00000,4645.00000,4643.00000,4644.00000,57
2003/4/18,10:38:00,4643.00000,4645.00000,4642.00000,4643.00000,48
2003/4/18,10:39:00,4644.00000,4646.00000,4643.00000,4645.00000,52
2003/4/18,10:40:00,4645.00000,4647.00000,4645.00000,4646.00000,39
2003/4/18,10:41:00,4647.00000,4647.00000,4645.00000,4645.00000,31
2003/4/18,10:42:00,4645.00000,4646.00000,4644.00000,4644.00000,78
2003/4/18,10:43:00,4644.00000,4646.00000,4643.00000,4646.00000,42
2003/4/18,10:44:00,4646.00000,4648.00000,4645.00000,4648.00000,28
2003/4/18,10:45:00,4648.00000,4649.00000,4646.00000,4649.00000,45
2003/4/18,10:46:00,4648.00000,4649.00000,4646.00000,4649.00000,33
2003/4/18,10:47:00,4649.00000,4650.00000,4648.00000,4649.00000,51
2003/4/18,10:48:00,4648.00000,4649.00000,4647.00000,4649.00000,18
2003/4/18,10:49:00,4649.00000,4649.00000,4646.00000,4646.00000,22
2003/4/18,10:50:00,4648.00000,4648.00000,4644.00000,4644.00000,56
2003/4/18,10:51:00,4645.00000,4645.00000,4643.00000,4645.00000,14
2003/4/18,10:52:00,4645.00000,4646.00000,4644.00000,4646.00000,22
2003/4/18,10:53:00,4645.00000,4648.00000,4644.00000,4646.00000,17
2003/4/18,10:54:00,4646.00000,4647.00000,4646.00000,4647.00000,9
2003/4/18,10:55:00,4647.00000,4647.00000,4645.00000,4645.00000,11
2003/4/18,10:56:00,4645.00000,4646.00000,4644.00000,4644.00000,29
2003/4/18,10:57:00,4644.00000,4646.00000,4644.00000,4644.00000,26
2003/4/18,10:58:00,4644.00000,4647.00000,4644.00000,4647.00000,12
2003/4/18,10:59:00,4647.00000,4648.00000,4646.00000,4648.00000,26
2003/4/18,11:00:00,4647.00000,4648.00000,4647.00000,4647.00000,17
2003/4/18,11:01:00,4649.00000,4650.00000,4648.00000,4649.00000,37
2003/4/18,11:02:00,4650.00000,4650.00000,4649.00000,4650.00000,67
2003/4/18,11:03:00,4651.00000,4654.00000,4650.00000,4654.00000,51
2003/4/18,11:04:00,4654.00000,4655.00000,4653.00000,4655.00000,91
2003/4/18,11:05:00,4655.00000,4655.00000,4653.00000,4655.00000,75
2003/4/18,11:06:00,4653.00000,4656.00000,4653.00000,4655.00000,65
2003/4/18,11:07:00,4655.00000,4655.00000,4653.00000,4654.00000,33
2003/4/18,11:08:00,4654.00000,4655.00000,4653.00000,4653.00000,30
2003/4/18,11:09:00,4652.00000,4654.00000,4652.00000,4652.00000,21
2003/4/18,11:10:00,4652.00000,4654.00000,4651.00000,4651.00000,29
2003/4/18,11:11:00,4651.00000,4652.00000,4649.00000,4649.00000,28
2003/4/18,11:12:00,4649.00000,4650.00000,4649.00000,4650.00000,31
2003/4/18,11:13:00,4650.00000,4650.00000,4648.00000,4648.00000,26
2003/4/18,11:14:00,4648.00000,4649.00000,4648.00000,4649.00000,14
2003/4/18,11:15:00,4648.00000,4650.00000,4648.00000,4649.00000,7
2003/4/18,11:16:00,4649.00000,4649.00000,4648.00000,4648.00000,7
2003/4/18,11:17:00,4650.00000,4650.00000,4648.00000,4648.00000,15
2003/4/18,11:18:00,4648.00000,4648.00000,4646.00000,4646.00000,23
2003/4/18,11:19:00,4647.00000,4650.00000,4646.00000,4650.00000,51
2003/4/18,11:20:00,4650.00000,4651.00000,4648.00000,4649.00000,26
2003/4/18,11:21:00,4650.00000,4655.00000,4650.00000,4655.00000,60
2003/4/18,11:22:00,4655.00000,4657.00000,4654.00000,4655.00000,26
2003/4/18,11:23:00,4658.00000,4658.00000,4655.00000,4657.00000,37
2003/4/18,11:24:00,4656.00000,4657.00000,4655.00000,4656.00000,36
2003/4/18,11:25:00,4656.00000,4656.00000,4653.00000,4653.00000,26
2003/4/18,11:26:00,4654.00000,4654.00000,4650.00000,4651.00000,21
2003/4/18,11:27:00,4650.00000,4653.00000,4650.00000,4653.00000,19
2003/4/18,11:28:00,4652.00000,4654.00000,4651.00000,4653.00000,12
2003/4/18,11:29:00,4654.00000,4656.00000,4654.00000,4654.00000,16
2003/4/18,11:30:00,4655.00000,4656.00000,4653.00000,4653.00000,12
2003/4/18,11:31:00,4654.00000,4655.00000,4654.00000,4654.00000,10
2003/4/18,11:32:00,4654.00000,4654.00000,4653.00000,4654.00000,6
2003/4/18,11:33:00,4653.00000,4654.00000,4653.00000,4653.00000,17
2003/4/18,11:34:00,4654.00000,4655.00000,4653.00000,4653.00000,14
2003/4/18,11:35:00,4654.00000,4654.00000,4652.00000,4652.00000,17
2003/4/18,11:36:00,4653.00000,4653.00000,4651.00000,4651.00000,53
2003/4/18,11:37:00,4653.00000,4653.00000,4652.00000,4652.00000,10
2003/4/18,11:38:00,4652.00000,4654.00000,4652.00000,4653.00000,9
2003/4/18,11:39:00,4652.00000,4655.00000,4652.00000,4654.00000,28
2003/4/18,11:40:00,4653.00000,4655.00000,4653.00000,4653.00000,20
2003/4/18,11:41:00,4654.00000,4655.00000,4654.00000,4655.00000,18
2003/4/18,11:42:00,4655.00000,4656.00000,4655.00000,4655.00000,16
2003/4/18,11:43:00,4655.00000,4656.00000,4655.00000,4656.00000,12
2003/4/18,11:44:00,4656.00000,4661.00000,4656.00000,4661.00000,181
2003/4/18,11:45:00,4661.00000,4664.00000,4660.00000,4663.00000,71
2003/4/18,11:46:00,4663.00000,4665.00000,4661.00000,4663.00000,139
2003/4/18,11:47:00,4663.00000,4665.00000,4661.00000,4663.00000,57
2003/4/18,11:48:00,4663.00000,4664.00000,4661.00000,4662.00000,59
2003/4/18,11:49:00,4662.00000,4666.00000,4662.00000,4665.00000,85
2003/4/18,11:50:00,4665.00000,4666.00000,4663.00000,4666.00000,65
2003/4/18,11:51:00,4663.00000,4665.00000,4663.00000,4664.00000,87
2003/4/18,11:52:00,4664.00000,4664.00000,4660.00000,4661.00000,54
2003/4/18,11:53:00,4661.00000,4662.00000,4659.00000,4659.00000,44
2003/4/18,11:54:00,4658.00000,4661.00000,4657.00000,4660.00000,25
2003/4/18,11:55:00,4660.00000,4662.00000,4659.00000,4662.00000,27
2003/4/18,11:56:00,4662.00000,4663.00000,4660.00000,4663.00000,24
2003/4/18,11:57:00,4662.00000,4663.00000,4659.00000,4659.00000,47
2003/4/18,11:58:00,4660.00000,4660.00000,4656.00000,4656.00000,73
2003/4/18,11:59:00,4656.00000,4659.00000,4655.00000,4659.00000,37
2003/4/18,12:00:00,4656.00000,4659.00000,4654.00000,4655.00000,26
2003/4/18,12:01:00,4653.00000,4656.00000,4653.00000,4656.00000,13
2003/4/18,12:02:00,4656.00000,4659.00000,4656.00000,4658.00000,35
2003/4/18,12:03:00,4657.00000,4659.00000,4656.00000,4657.00000,23
2003/4/18,12:04:00,4657.00000,4660.00000,4657.00000,4660.00000,17
2003/4/18,12:05:00,4659.00000,4660.00000,4658.00000,4658.00000,26
2003/4/18,12:06:00,4659.00000,4659.00000,4656.00000,4656.00000,16
2003/4/18,12:07:00,4656.00000,4656.00000,4654.00000,4654.00000,39
2003/4/18,12:08:00,4654.00000,4655.00000,4653.00000,4655.00000,27
2003/4/18,12:09:00,4655.00000,4656.00000,4654.00000,4656.00000,6
2003/4/18,12:10:00,4656.00000,4657.00000,4655.00000,4655.00000,7
2003/4/18,12:11:00,4656.00000,4656.00000,4655.00000,4655.00000,12
2003/4/18,12:12:00,4656.00000,4660.00000,4655.00000,4660.00000,43
2003/4/18,12:13:00,4658.00000,4660.00000,4657.00000,4657.00000,42
2003/4/18,12:14:00,4659.00000,4660.00000,4659.00000,4660.00000,11
2003/4/18,12:15:00,4659.00000,4660.00000,4658.00000,4659.00000,14
2003/4/18,12:16:00,4658.00000,4659.00000,4657.00000,4659.00000,10
2003/4/18,12:17:00,4658.00000,4659.00000,4657.00000,4657.00000,19
2003/4/18,12:18:00,4656.00000,4658.00000,4655.00000,4655.00000,35
2003/4/18,12:19:00,4655.00000,4657.00000,4655.00000,4655.00000,12
2003/4/18,12:20:00,4655.00000,4656.00000,4654.00000,4655.00000,8
2003/4/18,12:21:00,4656.00000,4658.00000,4655.00000,4655.00000,20
2003/4/18,12:22:00,4656.00000,4658.00000,4656.00000,4657.00000,7
2003/4/18,12:23:00,4656.00000,4657.00000,4655.00000,4655.00000,8
2003/4/18,12:24:00,4655.00000,4657.00000,4655.00000,4657.00000,11
2003/4/18,12:25:00,4657.00000,4657.00000,4654.00000,4656.00000,20
2003/4/18,12:26:00,4655.00000,4657.00000,4655.00000,4657.00000,17
2003/4/18,12:27:00,4657.00000,4657.00000,4655.00000,4657.00000,10
2003/4/18,12:28:00,4657.00000,4658.00000,4657.00000,4658.00000,4
2003/4/18,12:29:00,4657.00000,4658.00000,4657.00000,4657.00000,13
2003/4/18,12:30:00,4657.00000,4659.00000,4657.00000,4657.00000,26
2003/4/18,12:31:00,4658.00000,4658.00000,4655.00000,4655.00000,15
2003/4/18,12:32:00,4656.00000,4658.00000,4655.00000,4658.00000,13
2003/4/18,12:33:00,4658.00000,4660.00000,4657.00000,4660.00000,37
2003/4/18,12:34:00,4660.00000,4662.00000,4659.00000,4661.00000,54
2003/4/18,12:35:00,4661.00000,4663.00000,4661.00000,4662.00000,37
2003/4/18,12:36:00,4661.00000,4664.00000,4661.00000,4661.00000,29
2003/4/18,12:37:00,4662.00000,4662.00000,4660.00000,4660.00000,14
2003/4/18,12:38:00,4662.00000,4662.00000,4660.00000,4662.00000,22
2003/4/18,12:39:00,4660.00000,4663.00000,4659.00000,4659.00000,32
2003/4/18,12:40:00,4657.00000,4664.00000,4657.00000,4663.00000,43
2003/4/18,12:41:00,4662.00000,4665.00000,4660.00000,4660.00000,51
2003/4/18,12:42:00,4663.00000,4664.00000,4661.00000,4661.00000,7
2003/4/18,12:43:00,4663.00000,4663.00000,4661.00000,4662.00000,15
2003/4/18,12:44:00,4662.00000,4664.00000,4661.00000,4663.00000,39
2003/4/18,12:45:00,4663.00000,4665.00000,4662.00000,4664.00000,78
2003/4/18,12:46:00,4663.00000,4665.00000,4662.00000,4664.00000,50
2003/4/18,12:47:00,4664.00000,4665.00000,4663.00000,4663.00000,44
2003/4/18,12:48:00,4664.00000,4666.00000,4663.00000,4666.00000,46
2003/4/18,12:49:00,4664.00000,4668.00000,4664.00000,4668.00000,76
2003/4/18,12:50:00,4667.00000,4669.00000,4665.00000,4669.00000,99
2003/4/18,12:51:00,4668.00000,4670.00000,4665.00000,4667.00000,152
2003/4/18,12:52:00,4667.00000,4670.00000,4665.00000,4670.00000,173
2003/4/18,12:53:00,4668.00000,4670.00000,4668.00000,4670.00000,106
2003/4/18,12:54:00,4669.00000,4670.00000,4669.00000,4669.00000,84
2003/4/18,12:55:00,4669.00000,4671.00000,4666.00000,4666.00000,78
2003/4/18,12:56:00,4666.00000,4666.00000,4665.00000,4665.00000,70
2003/4/18,12:57:00,4664.00000,4667.00000,4664.00000,4665.00000,39
2003/4/18,12:58:00,4665.00000,4665.00000,4663.00000,4663.00000,16
2003/4/18,12:59:00,4663.00000,4665.00000,4662.00000,4663.00000,29
2003/4/18,13:00:00,4663.00000,4665.00000,4660.00000,4661.00000,114
2003/4/18,13:01:00,4662.00000,4663.00000,4660.00000,4661.00000,25
2003/4/18,13:02:00,4660.00000,4662.00000,4659.00000,4660.00000,37
2003/4/18,13:03:00,4659.00000,4662.00000,4659.00000,4660.00000,57
2003/4/18,13:04:00,4660.00000,4663.00000,4660.00000,4660.00000,40
2003/4/18,13:05:00,4660.00000,4662.00000,4660.00000,4660.00000,27
2003/4/18,13:06:00,4660.00000,4661.00000,4660.00000,4661.00000,18
2003/4/18,13:07:00,4660.00000,4661.00000,4660.00000,4660.00000,42
2003/4/18,13:08:00,4660.00000,4662.00000,4660.00000,4660.00000,22
2003/4/18,13:09:00,4660.00000,4661.00000,4658.00000,4658.00000,66
2003/4/18,13:10:00,4658.00000,4658.00000,4653.00000,4653.00000,160
2003/4/18,13:11:00,4653.00000,4654.00000,4651.00000,4651.00000,75
2003/4/18,13:12:00,4651.00000,4654.00000,4651.00000,4653.00000,64
2003/4/18,13:13:00,4653.00000,4654.00000,4650.00000,4650.00000,95
2003/4/18,13:14:00,4653.00000,4653.00000,4646.00000,4647.00000,105
2003/4/18,13:15:00,4647.00000,4649.00000,4646.00000,4646.00000,68
2003/4/18,13:16:00,4647.00000,4650.00000,4645.00000,4648.00000,91
2003/4/18,13:17:00,4648.00000,4650.00000,4647.00000,4647.00000,93
2003/4/18,13:18:00,4650.00000,4650.00000,4647.00000,4648.00000,55
2003/4/18,13:19:00,4649.00000,4650.00000,4647.00000,4650.00000,86
2003/4/18,13:20:00,4650.00000,4652.00000,4649.00000,4651.00000,47
2003/4/18,13:21:00,4652.00000,4654.00000,4650.00000,4651.00000,46
2003/4/18,13:22:00,4651.00000,4653.00000,4651.00000,4653.00000,29
2003/4/18,13:23:00,4653.00000,4655.00000,4652.00000,4654.00000,52
2003/4/18,13:24:00,4655.00000,4655.00000,4653.00000,4653.00000,21
2003/4/18,13:25:00,4655.00000,4655.00000,4653.00000,4655.00000,46
2003/4/18,13:26:00,4656.00000,4656.00000,4654.00000,4655.00000,33
2003/4/18,13:27:00,4655.00000,4657.00000,4655.00000,4655.00000,30
2003/4/18,13:28:00,4655.00000,4657.00000,4655.00000,4657.00000,29
2003/4/18,13:29:00,4656.00000,4659.00000,4655.00000,4659.00000,62
2003/4/18,13:30:00,4659.00000,4659.00000,4657.00000,4658.00000,38
2003/4/18,13:31:00,4658.00000,4659.00000,4656.00000,4657.00000,28
2003/4/18,13:32:00,4657.00000,4658.00000,4655.00000,4656.00000,82
2003/4/18,13:33:00,4656.00000,4656.00000,4653.00000,4654.00000,72
2003/4/18,13:34:00,4652.00000,4654.00000,4651.00000,4654.00000,48
2003/4/18,13:35:00,4654.00000,4655.00000,4653.00000,4653.00000,39
2003/4/18,13:36:00,4654.00000,4655.00000,4653.00000,4653.00000,58
2003/4/18,13:37:00,4653.00000,4655.00000,4653.00000,4654.00000,31
2003/4/18,13:38:00,4654.00000,4656.00000,4654.00000,4655.00000,73
2003/4/18,13:39:00,4655.00000,4656.00000,4654.00000,4656.00000,57
2003/4/18,13:40:00,4656.00000,4658.00000,4655.00000,4658.00000,89
2003/4/18,13:45:00,4660.00000,4660.00000,4660.00000,4660.00000,544
2003/4/21,08:46:00,4650.00000,4653.00000,4640.00000,4640.00000,158
2003/4/21,08:47:00,4648.00000,4648.00000,4642.00000,4644.00000,64
2003/4/21,08:48:00,4644.00000,4645.00000,4640.00000,4643.00000,78
2003/4/21,08:49:00,4641.00000,4641.00000,4637.00000,4641.00000,59
2003/4/21,08:50:00,4641.00000,4641.00000,4637.00000,4639.00000,57
2003/4/21,08:51:00,4640.00000,4641.00000,4639.00000,4640.00000,51
2003/4/21,08:52:00,4641.00000,4642.00000,4640.00000,4642.00000,36
2003/4/21,08:53:00,4641.00000,4642.00000,4640.00000,4642.00000,21
2003/4/21,08:54:00,4642.00000,4644.00000,4640.00000,4644.00000,64
2003/4/21,08:55:00,4643.00000,4645.00000,4642.00000,4643.00000,23
2003/4/21,08:56:00,4645.00000,4645.00000,4642.00000,4645.00000,30
2003/4/21,08:57:00,4643.00000,4645.00000,4643.00000,4645.00000,51
2003/4/21,08:58:00,4644.00000,4645.00000,4644.00000,4644.00000,33
2003/4/21,08:59:00,4644.00000,4644.00000,4642.00000,4642.00000,60
2003/4/21,09:00:00,4642.00000,4643.00000,4642.00000,4642.00000,33
2003/4/21,09:01:00,4642.00000,4644.00000,4632.00000,4637.00000,201
2003/4/21,09:02:00,4639.00000,4639.00000,4633.00000,4634.00000,85
2003/4/21,09:03:00,4634.00000,4635.00000,4632.00000,4632.00000,89
2003/4/21,09:04:00,4632.00000,4635.00000,4632.00000,4633.00000,60
2003/4/21,09:05:00,4634.00000,4637.00000,4632.00000,4636.00000,80
2003/4/21,09:06:00,4636.00000,4637.00000,4634.00000,4634.00000,54
2003/4/21,09:07:00,4635.00000,4637.00000,4632.00000,4632.00000,77
2003/4/21,09:08:00,4634.00000,4636.00000,4632.00000,4636.00000,50
2003/4/21,09:09:00,4636.00000,4639.00000,4636.00000,4639.00000,33
2003/4/21,09:10:00,4639.00000,4644.00000,4637.00000,4640.00000,112
2003/4/21,09:11:00,4639.00000,4644.00000,4639.00000,4642.00000,41
2003/4/21,09:12:00,4640.00000,4642.00000,4640.00000,4640.00000,97
2003/4/21,09:13:00,4641.00000,4641.00000,4638.00000,4638.00000,62
2003/4/21,09:14:00,4638.00000,4640.00000,4636.00000,4639.00000,51
2003/4/21,09:15:00,4640.00000,4642.00000,4637.00000,4640.00000,59
2003/4/21,09:16:00,4640.00000,4643.00000,4640.00000,4643.00000,24
2003/4/21,09:17:00,4643.00000,4644.00000,4640.00000,4644.00000,84
2003/4/21,09:18:00,4644.00000,4644.00000,4640.00000,4644.00000,73
2003/4/21,09:19:00,4644.00000,4648.00000,4643.00000,4646.00000,64
2003/4/21,09:20:00,4647.00000,4648.00000,4646.00000,4647.00000,61
2003/4/21,09:21:00,4647.00000,4647.00000,4642.00000,4642.00000,179
2003/4/21,09:22:00,4644.00000,4644.00000,4641.00000,4642.00000,77
2003/4/21,09:23:00,4641.00000,4643.00000,4638.00000,4639.00000,132
2003/4/21,09:24:00,4639.00000,4639.00000,4635.00000,4635.00000,116
2003/4/21,09:25:00,4636.00000,4636.00000,4634.00000,4634.00000,81
2003/4/21,09:26:00,4633.00000,4635.00000,4633.00000,4635.00000,87
2003/4/21,09:27:00,4635.00000,4638.00000,4632.00000,4635.00000,60
2003/4/21,09:28:00,4634.00000,4635.00000,4633.00000,4633.00000,60
2003/4/21,09:29:00,4633.00000,4633.00000,4630.00000,4630.00000,117
2003/4/21,09:30:00,4630.00000,4632.00000,4625.00000,4626.00000,186
2003/4/21,09:31:00,4626.00000,4626.00000,4621.00000,4624.00000,209
2003/4/21,09:32:00,4623.00000,4624.00000,4615.00000,4617.00000,328
2003/4/21,09:33:00,4617.00000,4619.00000,4612.00000,4613.00000,167
2003/4/21,09:34:00,4615.00000,4622.00000,4614.00000,4622.00000,142
2003/4/21,09:35:00,4620.00000,4622.00000,4617.00000,4620.00000,81
2003/4/21,09:36:00,4617.00000,4620.00000,4617.00000,4619.00000,57
2003/4/21,09:37:00,4619.00000,4620.00000,4617.00000,4620.00000,72
2003/4/21,09:38:00,4620.00000,4621.00000,4616.00000,4616.00000,106
2003/4/21,09:39:00,4616.00000,4618.00000,4615.00000,4618.00000,117
2003/4/21,09:40:00,4617.00000,4624.00000,4616.00000,4622.00000,140
2003/4/21,09:41:00,4622.00000,4623.00000,4620.00000,4623.00000,92
2003/4/21,09:42:00,4623.00000,4623.00000,4619.00000,4622.00000,174
2003/4/21,09:43:00,4620.00000,4623.00000,4619.00000,4623.00000,88
2003/4/21,09:44:00,4622.00000,4623.00000,4620.00000,4620.00000,81
2003/4/21,09:45:00,4620.00000,4623.00000,4620.00000,4622.00000,52
2003/4/21,09:46:00,4622.00000,4624.00000,4621.00000,4621.00000,54
2003/4/21,09:47:00,4622.00000,4623.00000,4620.00000,4621.00000,49
2003/4/21,09:48:00,4620.00000,4621.00000,4617.00000,4617.00000,100
2003/4/21,09:49:00,4618.00000,4619.00000,4614.00000,4618.00000,152
2003/4/21,09:50:00,4616.00000,4620.00000,4616.00000,4620.00000,51
2003/4/21,09:51:00,4620.00000,4624.00000,4620.00000,4622.00000,60
2003/4/21,09:52:00,4622.00000,4624.00000,4621.00000,4623.00000,37
2003/4/21,09:53:00,4623.00000,4624.00000,4622.00000,4622.00000,45
2003/4/21,09:54:00,4622.00000,4622.00000,4618.00000,4618.00000,46
2003/4/21,09:55:00,4618.00000,4620.00000,4618.00000,4618.00000,51
2003/4/21,09:56:00,4618.00000,4620.00000,4618.00000,4618.00000,38
2003/4/21,09:57:00,4619.00000,4620.00000,4618.00000,4620.00000,35
2003/4/21,09:58:00,4621.00000,4626.00000,4619.00000,4626.00000,92
2003/4/21,09:59:00,4626.00000,4629.00000,4625.00000,4626.00000,79
2003/4/21,10:00:00,4626.00000,4626.00000,4620.00000,4622.00000,34
2003/4/21,10:01:00,4621.00000,4623.00000,4620.00000,4622.00000,44
2003/4/21,10:02:00,4620.00000,4621.00000,4619.00000,4621.00000,26
2003/4/21,10:03:00,4621.00000,4624.00000,4620.00000,4623.00000,30
2003/4/21,10:04:00,4622.00000,4625.00000,4622.00000,4625.00000,48
2003/4/21,10:05:00,4625.00000,4627.00000,4622.00000,4622.00000,48
2003/4/21,10:06:00,4623.00000,4624.00000,4621.00000,4624.00000,15
2003/4/21,10:07:00,4624.00000,4625.00000,4623.00000,4625.00000,15
2003/4/21,10:08:00,4625.00000,4627.00000,4625.00000,4625.00000,22
2003/4/21,10:09:00,4626.00000,4629.00000,4625.00000,4627.00000,57
2003/4/21,10:10:00,4629.00000,4629.00000,4626.00000,4628.00000,32
2003/4/21,10:11:00,4626.00000,4628.00000,4624.00000,4625.00000,67
2003/4/21,10:12:00,4626.00000,4626.00000,4624.00000,4625.00000,39
2003/4/21,10:13:00,4625.00000,4626.00000,4624.00000,4625.00000,19
2003/4/21,10:14:00,4626.00000,4627.00000,4625.00000,4625.00000,22
2003/4/21,10:15:00,4625.00000,4626.00000,4623.00000,4625.00000,27
2003/4/21,10:16:00,4625.00000,4626.00000,4624.00000,4626.00000,12
2003/4/21,10:17:00,4625.00000,4626.00000,4625.00000,4626.00000,19
2003/4/21,10:18:00,4626.00000,4626.00000,4625.00000,4625.00000,21
2003/4/21,10:19:00,4624.00000,4626.00000,4624.00000,4625.00000,42
2003/4/21,10:20:00,4625.00000,4626.00000,4623.00000,4623.00000,44
2003/4/21,10:21:00,4624.00000,4624.00000,4622.00000,4622.00000,20
2003/4/21,10:22:00,4623.00000,4625.00000,4623.00000,4625.00000,12
2003/4/21,10:23:00,4626.00000,4627.00000,4624.00000,4624.00000,25
2003/4/21,10:24:00,4625.00000,4627.00000,4624.00000,4626.00000,38
2003/4/21,10:25:00,4626.00000,4627.00000,4626.00000,4626.00000,7
2003/4/21,10:26:00,4626.00000,4626.00000,4625.00000,4625.00000,13
2003/4/21,10:27:00,4625.00000,4625.00000,4623.00000,4623.00000,27
2003/4/21,10:28:00,4623.00000,4624.00000,4622.00000,4622.00000,27
2003/4/21,10:29:00,4623.00000,4624.00000,4622.00000,4623.00000,21
2003/4/21,10:30:00,4622.00000,4624.00000,4622.00000,4623.00000,21
2003/4/21,10:31:00,4623.00000,4623.00000,4622.00000,4622.00000,23
2003/4/21,10:32:00,4622.00000,4624.00000,4622.00000,4623.00000,20
2003/4/21,10:33:00,4623.00000,4624.00000,4622.00000,4623.00000,12
2003/4/21,10:34:00,4623.00000,4623.00000,4622.00000,4623.00000,12
2003/4/21,10:35:00,4624.00000,4627.00000,4623.00000,4627.00000,38
2003/4/21,10:36:00,4624.00000,4628.00000,4624.00000,4625.00000,7
2003/4/21,10:37:00,4625.00000,4626.00000,4625.00000,4625.00000,11
2003/4/21,10:38:00,4625.00000,4626.00000,4624.00000,4624.00000,33
2003/4/21,10:39:00,4624.00000,4625.00000,4623.00000,4624.00000,22
2003/4/21,10:40:00,4624.00000,4624.00000,4623.00000,4624.00000,15
2003/4/21,10:41:00,4625.00000,4627.00000,4624.00000,4624.00000,22
2003/4/21,10:42:00,4624.00000,4627.00000,4624.00000,4627.00000,31
2003/4/21,10:43:00,4627.00000,4627.00000,4625.00000,4626.00000,11
2003/4/21,10:44:00,4625.00000,4626.00000,4625.00000,4626.00000,10
2003/4/21,10:45:00,4625.00000,4627.00000,4625.00000,4627.00000,9
2003/4/21,10:46:00,4625.00000,4626.00000,4625.00000,4626.00000,20
2003/4/21,10:47:00,4626.00000,4626.00000,4625.00000,4625.00000,8
2003/4/21,10:48:00,4626.00000,4628.00000,4626.00000,4628.00000,26
2003/4/21,10:49:00,4628.00000,4634.00000,4628.00000,4634.00000,139
2003/4/21,10:50:00,4634.00000,4634.00000,4631.00000,4632.00000,31
2003/4/21,10:51:00,4632.00000,4633.00000,4628.00000,4630.00000,31
2003/4/21,10:52:00,4630.00000,4632.00000,4630.00000,4632.00000,18
2003/4/21,10:53:00,4631.00000,4632.00000,4630.00000,4630.00000,32
2003/4/21,10:54:00,4631.00000,4633.00000,4630.00000,4631.00000,48
2003/4/21,10:55:00,4630.00000,4630.00000,4628.00000,4630.00000,45
2003/4/21,10:56:00,4630.00000,4631.00000,4629.00000,4629.00000,13
2003/4/21,10:57:00,4630.00000,4630.00000,4628.00000,4628.00000,32
2003/4/21,10:58:00,4628.00000,4628.00000,4627.00000,4628.00000,11
2003/4/21,10:59:00,4628.00000,4628.00000,4627.00000,4627.00000,10
2003/4/21,11:00:00,4628.00000,4629.00000,4627.00000,4629.00000,9
2003/4/21,11:01:00,4629.00000,4629.00000,4627.00000,4629.00000,23
2003/4/21,11:02:00,4629.00000,4633.00000,4629.00000,4632.00000,47
2003/4/21,11:03:00,4632.00000,4634.00000,4631.00000,4632.00000,19
2003/4/21,11:04:00,4632.00000,4634.00000,4632.00000,4633.00000,16
2003/4/21,11:05:00,4633.00000,4634.00000,4632.00000,4634.00000,42
2003/4/21,11:06:00,4634.00000,4640.00000,4633.00000,4640.00000,106
2003/4/21,11:07:00,4636.00000,4640.00000,4635.00000,4639.00000,87
2003/4/21,11:08:00,4640.00000,4642.00000,4638.00000,4640.00000,63
2003/4/21,11:09:00,4639.00000,4642.00000,4638.00000,4640.00000,110
2003/4/21,11:10:00,4639.00000,4642.00000,4638.00000,4638.00000,59
2003/4/21,11:11:00,4638.00000,4640.00000,4638.00000,4638.00000,41
2003/4/21,11:12:00,4637.00000,4640.00000,4637.00000,4639.00000,45
2003/4/21,11:13:00,4640.00000,4640.00000,4638.00000,4638.00000,23
2003/4/21,11:14:00,4638.00000,4640.00000,4637.00000,4638.00000,27
2003/4/21,11:15:00,4638.00000,4639.00000,4636.00000,4637.00000,29
2003/4/21,11:16:00,4637.00000,4639.00000,4636.00000,4637.00000,20
2003/4/21,11:17:00,4637.00000,4640.00000,4637.00000,4638.00000,35
2003/4/21,11:18:00,4639.00000,4640.00000,4638.00000,4639.00000,80
2003/4/21,11:19:00,4639.00000,4639.00000,4638.00000,4639.00000,36
2003/4/21,11:20:00,4638.00000,4639.00000,4637.00000,4638.00000,12
2003/4/21,11:21:00,4637.00000,4638.00000,4637.00000,4638.00000,49
2003/4/21,11:22:00,4638.00000,4640.00000,4637.00000,4640.00000,33
2003/4/21,11:23:00,4639.00000,4640.00000,4637.00000,4638.00000,25
2003/4/21,11:24:00,4638.00000,4639.00000,4638.00000,4638.00000,12
2003/4/21,11:25:00,4639.00000,4640.00000,4639.00000,4639.00000,21
2003/4/21,11:26:00,4640.00000,4640.00000,4639.00000,4640.00000,51
2003/4/21,11:27:00,4641.00000,4642.00000,4640.00000,4641.00000,29
2003/4/21,11:28:00,4642.00000,4642.00000,4641.00000,4641.00000,33
2003/4/21,11:29:00,4641.00000,4642.00000,4639.00000,4639.00000,43
2003/4/21,11:30:00,4638.00000,4638.00000,4637.00000,4637.00000,42
2003/4/21,11:31:00,4636.00000,4637.00000,4635.00000,4635.00000,36
2003/4/21,11:32:00,4635.00000,4635.00000,4634.00000,4634.00000,20
2003/4/21,11:33:00,4634.00000,4635.00000,4634.00000,4634.00000,13
2003/4/21,11:34:00,4635.00000,4636.00000,4634.00000,4635.00000,27
2003/4/21,11:35:00,4635.00000,4635.00000,4635.00000,4635.00000,20
2003/4/21,11:36:00,4635.00000,4635.00000,4634.00000,4634.00000,17
2003/4/21,11:37:00,4634.00000,4635.00000,4633.00000,4634.00000,30
2003/4/21,11:38:00,4633.00000,4634.00000,4631.00000,4632.00000,36
2003/4/21,11:39:00,4632.00000,4632.00000,4631.00000,4632.00000,26
2003/4/21,11:40:00,4632.00000,4633.00000,4631.00000,4632.00000,10
2003/4/21,11:41:00,4632.00000,4633.00000,4632.00000,4632.00000,12
2003/4/21,11:42:00,4632.00000,4633.00000,4632.00000,4632.00000,23
2003/4/21,11:43:00,4633.00000,4633.00000,4631.00000,4631.00000,14
2003/4/21,11:44:00,4632.00000,4632.00000,4631.00000,4631.00000,14
2003/4/21,11:45:00,4631.00000,4632.00000,4630.00000,4631.00000,22
2003/4/21,11:46:00,4631.00000,4632.00000,4630.00000,4631.00000,35
2003/4/21,11:47:00,4630.00000,4631.00000,4630.00000,4631.00000,32
2003/4/21,11:48:00,4631.00000,4632.00000,4630.00000,4632.00000,15
2003/4/21,11:49:00,4632.00000,4632.00000,4632.00000,4632.00000,4
2003/4/21,11:50:00,4632.00000,4633.00000,4632.00000,4633.00000,12
2003/4/21,11:51:00,4633.00000,4633.00000,4632.00000,4633.00000,3
2003/4/21,11:52:00,4633.00000,4634.00000,4633.00000,4633.00000,4
2003/4/21,11:53:00,4633.00000,4634.00000,4633.00000,4634.00000,6
2003/4/21,11:54:00,4633.00000,4635.00000,4632.00000,4632.00000,12
2003/4/21,11:55:00,4633.00000,4635.00000,4633.00000,4634.00000,9
2003/4/21,11:56:00,4633.00000,4633.00000,4633.00000,4633.00000,5
2003/4/21,11:57:00,4633.00000,4633.00000,4632.00000,4632.00000,6
2003/4/21,11:58:00,4633.00000,4634.00000,4632.00000,4634.00000,12
2003/4/21,11:59:00,4633.00000,4634.00000,4633.00000,4633.00000,14
2003/4/21,12:00:00,4633.00000,4634.00000,4632.00000,4634.00000,7
2003/4/21,12:01:00,4633.00000,4633.00000,4632.00000,4633.00000,12
2003/4/21,12:02:00,4632.00000,4633.00000,4631.00000,4631.00000,10
2003/4/21,12:03:00,4632.00000,4632.00000,4630.00000,4632.00000,15
2003/4/21,12:04:00,4631.00000,4631.00000,4630.00000,4630.00000,12
2003/4/21,12:05:00,4630.00000,4630.00000,4629.00000,4629.00000,56
2003/4/21,12:06:00,4628.00000,4628.00000,4627.00000,4628.00000,25
2003/4/21,12:07:00,4628.00000,4628.00000,4627.00000,4627.00000,19
2003/4/21,12:08:00,4627.00000,4628.00000,4626.00000,4627.00000,35
2003/4/21,12:09:00,4626.00000,4628.00000,4626.00000,4627.00000,37
2003/4/21,12:10:00,4627.00000,4627.00000,4626.00000,4627.00000,17
2003/4/21,12:11:00,4626.00000,4628.00000,4626.00000,4627.00000,38
2003/4/21,12:12:00,4627.00000,4629.00000,4627.00000,4629.00000,13
2003/4/21,12:13:00,4628.00000,4630.00000,4627.00000,4630.00000,21
2003/4/21,12:14:00,4631.00000,4631.00000,4629.00000,4630.00000,14
2003/4/21,12:15:00,4631.00000,4631.00000,4630.00000,4630.00000,15
2003/4/21,12:16:00,4630.00000,4631.00000,4630.00000,4630.00000,10
2003/4/21,12:17:00,4631.00000,4631.00000,4630.00000,4630.00000,13
2003/4/21,12:18:00,4629.00000,4630.00000,4628.00000,4628.00000,28
2003/4/21,12:19:00,4627.00000,4628.00000,4626.00000,4626.00000,17
2003/4/21,12:20:00,4626.00000,4628.00000,4626.00000,4628.00000,17
2003/4/21,12:21:00,4628.00000,4629.00000,4628.00000,4628.00000,8
2003/4/21,12:22:00,4629.00000,4630.00000,4629.00000,4630.00000,10
2003/4/21,12:23:00,4630.00000,4631.00000,4630.00000,4631.00000,10
2003/4/21,12:24:00,4630.00000,4630.00000,4629.00000,4629.00000,20
2003/4/21,12:25:00,4630.00000,4630.00000,4628.00000,4629.00000,11
2003/4/21,12:26:00,4629.00000,4629.00000,4627.00000,4627.00000,21
2003/4/21,12:27:00,4628.00000,4628.00000,4627.00000,4628.00000,21
2003/4/21,12:28:00,4627.00000,4628.00000,4627.00000,4627.00000,12
2003/4/21,12:29:00,4627.00000,4628.00000,4626.00000,4626.00000,45
2003/4/21,12:30:00,4628.00000,4628.00000,4627.00000,4627.00000,14
2003/4/21,12:31:00,4628.00000,4630.00000,4628.00000,4630.00000,25
2003/4/21,12:32:00,4630.00000,4630.00000,4627.00000,4628.00000,28
2003/4/21,12:33:00,4628.00000,4628.00000,4627.00000,4628.00000,20
2003/4/21,12:34:00,4630.00000,4631.00000,4627.00000,4627.00000,36
2003/4/21,12:35:00,4629.00000,4630.00000,4628.00000,4630.00000,17
2003/4/21,12:36:00,4629.00000,4630.00000,4627.00000,4629.00000,24
2003/4/21,12:37:00,4630.00000,4631.00000,4630.00000,4631.00000,19
2003/4/21,12:38:00,4631.00000,4633.00000,4631.00000,4633.00000,29
2003/4/21,12:39:00,4632.00000,4632.00000,4631.00000,4632.00000,14
2003/4/21,12:40:00,4632.00000,4632.00000,4631.00000,4632.00000,21
2003/4/21,12:41:00,4632.00000,4633.00000,4631.00000,4631.00000,44
2003/4/21,12:42:00,4630.00000,4631.00000,4630.00000,4631.00000,16
2003/4/21,12:43:00,4630.00000,4631.00000,4630.00000,4631.00000,27
2003/4/21,12:44:00,4630.00000,4631.00000,4630.00000,4630.00000,14
2003/4/21,12:45:00,4630.00000,4631.00000,4629.00000,4631.00000,17
2003/4/21,12:46:00,4631.00000,4631.00000,4630.00000,4631.00000,9
2003/4/21,12:47:00,4631.00000,4632.00000,4631.00000,4632.00000,10
2003/4/21,12:48:00,4632.00000,4633.00000,4631.00000,4632.00000,19
2003/4/21,12:49:00,4632.00000,4632.00000,4631.00000,4632.00000,7
2003/4/21,12:50:00,4631.00000,4634.00000,4631.00000,4634.00000,25
2003/4/21,12:51:00,4634.00000,4634.00000,4632.00000,4633.00000,24
2003/4/21,12:52:00,4633.00000,4633.00000,4632.00000,4632.00000,7
2003/4/21,12:53:00,4633.00000,4633.00000,4632.00000,4632.00000,9
2003/4/21,12:54:00,4632.00000,4634.00000,4632.00000,4633.00000,26
2003/4/21,12:55:00,4633.00000,4639.00000,4633.00000,4638.00000,98
2003/4/21,12:56:00,4638.00000,4640.00000,4638.00000,4639.00000,59
2003/4/21,12:57:00,4639.00000,4640.00000,4638.00000,4638.00000,65
2003/4/21,12:58:00,4640.00000,4642.00000,4638.00000,4640.00000,72
2003/4/21,12:59:00,4640.00000,4641.00000,4639.00000,4640.00000,73
2003/4/21,13:00:00,4640.00000,4640.00000,4637.00000,4638.00000,44
2003/4/21,13:01:00,4638.00000,4639.00000,4637.00000,4638.00000,30
2003/4/21,13:02:00,4638.00000,4639.00000,4637.00000,4639.00000,40
2003/4/21,13:03:00,4638.00000,4639.00000,4637.00000,4638.00000,21
2003/4/21,13:04:00,4637.00000,4639.00000,4637.00000,4637.00000,24
2003/4/21,13:05:00,4638.00000,4639.00000,4637.00000,4638.00000,28
2003/4/21,13:06:00,4638.00000,4640.00000,4638.00000,4640.00000,17
2003/4/21,13:07:00,4639.00000,4639.00000,4635.00000,4638.00000,73
2003/4/21,13:08:00,4636.00000,4639.00000,4636.00000,4639.00000,15
2003/4/21,13:09:00,4636.00000,4639.00000,4636.00000,4639.00000,32
2003/4/21,13:10:00,4639.00000,4640.00000,4638.00000,4640.00000,28
2003/4/21,13:11:00,4638.00000,4640.00000,4638.00000,4640.00000,36
2003/4/21,13:12:00,4638.00000,4641.00000,4638.00000,4640.00000,59
2003/4/21,13:13:00,4640.00000,4642.00000,4639.00000,4642.00000,30
2003/4/21,13:14:00,4641.00000,4642.00000,4640.00000,4641.00000,30
2003/4/21,13:15:00,4641.00000,4642.00000,4640.00000,4640.00000,33
2003/4/21,13:16:00,4642.00000,4642.00000,4640.00000,4641.00000,42
2003/4/21,13:17:00,4641.00000,4643.00000,4640.00000,4643.00000,62
2003/4/21,13:18:00,4642.00000,4647.00000,4642.00000,4646.00000,139
2003/4/21,13:19:00,4646.00000,4650.00000,4646.00000,4648.00000,165
2003/4/21,13:20:00,4648.00000,4654.00000,4648.00000,4652.00000,155
2003/4/21,13:21:00,4652.00000,4653.00000,4650.00000,4652.00000,144
2003/4/21,13:22:00,4651.00000,4652.00000,4649.00000,4650.00000,148
2003/4/21,13:23:00,4650.00000,4652.00000,4648.00000,4649.00000,64
2003/4/21,13:24:00,4650.00000,4650.00000,4647.00000,4649.00000,61
2003/4/21,13:25:00,4649.00000,4649.00000,4648.00000,4648.00000,39
2003/4/21,13:26:00,4649.00000,4649.00000,4647.00000,4648.00000,35
2003/4/21,13:27:00,4649.00000,4650.00000,4648.00000,4650.00000,53
2003/4/21,13:28:00,4649.00000,4654.00000,4649.00000,4654.00000,66
2003/4/21,13:29:00,4654.00000,4655.00000,4653.00000,4655.00000,56
2003/4/21,13:30:00,4655.00000,4655.00000,4654.00000,4655.00000,64
2003/4/21,13:31:00,4655.00000,4657.00000,4653.00000,4656.00000,121
2003/4/21,13:32:00,4655.00000,4656.00000,4651.00000,4651.00000,90
2003/4/21,13:33:00,4653.00000,4653.00000,4651.00000,4653.00000,63
2003/4/21,13:34:00,4653.00000,4654.00000,4651.00000,4652.00000,82
2003/4/21,13:35:00,4652.00000,4653.00000,4651.00000,4651.00000,45
2003/4/21,13:36:00,4652.00000,4652.00000,4650.00000,4650.00000,107
2003/4/21,13:37:00,4652.00000,4652.00000,4649.00000,4651.00000,71
2003/4/21,13:38:00,4651.00000,4652.00000,4649.00000,4651.00000,68
2003/4/21,13:39:00,4650.00000,4652.00000,4650.00000,4652.00000,51
2003/4/21,13:40:00,4652.00000,4655.00000,4651.00000,4655.00000,99
2003/4/21,13:45:00,4657.00000,4657.00000,4657.00000,4657.00000,386
2003/4/22,08:46:00,4620.00000,4628.00000,4602.00000,4618.00000,251
2003/4/22,08:47:00,4615.00000,4617.00000,4605.00000,4610.00000,172
2003/4/22,08:48:00,4615.00000,4615.00000,4610.00000,4612.00000,99
2003/4/22,08:49:00,4614.00000,4615.00000,4611.00000,4612.00000,110
2003/4/22,08:50:00,4614.00000,4615.00000,4611.00000,4615.00000,87
2003/4/22,08:51:00,4612.00000,4615.00000,4612.00000,4614.00000,71
2003/4/22,08:52:00,4614.00000,4617.00000,4613.00000,4616.00000,115
2003/4/22,08:53:00,4615.00000,4616.00000,4613.00000,4613.00000,97
2003/4/22,08:54:00,4616.00000,4616.00000,4612.00000,4614.00000,119
2003/4/22,08:55:00,4613.00000,4613.00000,4610.00000,4611.00000,144
2003/4/22,08:56:00,4612.00000,4612.00000,4610.00000,4611.00000,50
2003/4/22,08:57:00,4611.00000,4611.00000,4608.00000,4608.00000,67
2003/4/22,08:58:00,4609.00000,4610.00000,4606.00000,4607.00000,98
2003/4/22,08:59:00,4606.00000,4608.00000,4606.00000,4607.00000,54
2003/4/22,09:00:00,4607.00000,4610.00000,4607.00000,4607.00000,99
2003/4/22,09:01:00,4610.00000,4610.00000,4605.00000,4605.00000,98
2003/4/22,09:02:00,4606.00000,4607.00000,4600.00000,4606.00000,222
2003/4/22,09:03:00,4604.00000,4606.00000,4597.00000,4599.00000,160
2003/4/22,09:04:00,4599.00000,4602.00000,4597.00000,4600.00000,140
2003/4/22,09:05:00,4600.00000,4603.00000,4598.00000,4601.00000,90
2003/4/22,09:06:00,4603.00000,4609.00000,4600.00000,4604.00000,83
2003/4/22,09:07:00,4608.00000,4608.00000,4604.00000,4608.00000,33
2003/4/22,09:08:00,4608.00000,4609.00000,4605.00000,4606.00000,74
2003/4/22,09:09:00,4606.00000,4607.00000,4603.00000,4603.00000,92
2003/4/22,09:10:00,4605.00000,4605.00000,4602.00000,4605.00000,107
2003/4/22,09:11:00,4605.00000,4608.00000,4604.00000,4608.00000,70
2003/4/22,09:12:00,4607.00000,4610.00000,4607.00000,4609.00000,115
2003/4/22,09:13:00,4609.00000,4610.00000,4606.00000,4607.00000,88
2003/4/22,09:14:00,4606.00000,4608.00000,4602.00000,4603.00000,139
2003/4/22,09:15:00,4602.00000,4604.00000,4601.00000,4604.00000,77
2003/4/22,09:16:00,4604.00000,4605.00000,4595.00000,4595.00000,275
2003/4/22,09:17:00,4595.00000,4596.00000,4591.00000,4594.00000,215
2003/4/22,09:18:00,4595.00000,4595.00000,4591.00000,4591.00000,118
2003/4/22,09:19:00,4593.00000,4595.00000,4592.00000,4594.00000,94
2003/4/22,09:20:00,4595.00000,4599.00000,4593.00000,4596.00000,102
2003/4/22,09:21:00,4594.00000,4597.00000,4593.00000,4593.00000,55
2003/4/22,09:22:00,4594.00000,4597.00000,4586.00000,4587.00000,237
2003/4/22,09:23:00,4586.00000,4589.00000,4583.00000,4583.00000,176
2003/4/22,09:24:00,4583.00000,4585.00000,4576.00000,4583.00000,338
2003/4/22,09:25:00,4583.00000,4584.00000,4575.00000,4580.00000,271
2003/4/22,09:26:00,4580.00000,4582.00000,4576.00000,4576.00000,174
2003/4/22,09:27:00,4578.00000,4579.00000,4575.00000,4577.00000,137
2003/4/22,09:28:00,4577.00000,4580.00000,4575.00000,4579.00000,166
2003/4/22,09:29:00,4579.00000,4584.00000,4578.00000,4582.00000,87
2003/4/22,09:30:00,4584.00000,4585.00000,4582.00000,4585.00000,113
2003/4/22,09:31:00,4585.00000,4585.00000,4582.00000,4583.00000,74
2003/4/22,09:32:00,4583.00000,4584.00000,4580.00000,4581.00000,90
2003/4/22,09:33:00,4582.00000,4583.00000,4581.00000,4582.00000,75
2003/4/22,09:34:00,4582.00000,4584.00000,4580.00000,4581.00000,74
2003/4/22,09:35:00,4581.00000,4583.00000,4580.00000,4583.00000,63
2003/4/22,09:36:00,4582.00000,4583.00000,4580.00000,4581.00000,124
2003/4/22,09:37:00,4581.00000,4582.00000,4579.00000,4580.00000,176
2003/4/22,09:38:00,4579.00000,4582.00000,4578.00000,4581.00000,111
2003/4/22,09:39:00,4581.00000,4582.00000,4580.00000,4580.00000,56
2003/4/22,09:40:00,4581.00000,4582.00000,4578.00000,4579.00000,75
2003/4/22,09:41:00,4580.00000,4581.00000,4579.00000,4579.00000,33
2003/4/22,09:42:00,4580.00000,4584.00000,4580.00000,4583.00000,39
2003/4/22,09:43:00,4583.00000,4587.00000,4583.00000,4585.00000,56
2003/4/22,09:44:00,4587.00000,4588.00000,4585.00000,4587.00000,33
2003/4/22,09:45:00,4587.00000,4589.00000,4586.00000,4588.00000,56
2003/4/22,09:46:00,4589.00000,4590.00000,4588.00000,4590.00000,67
2003/4/22,09:47:00,4590.00000,4590.00000,4588.00000,4588.00000,44
2003/4/22,09:48:00,4589.00000,4590.00000,4588.00000,4588.00000,48
2003/4/22,09:49:00,4587.00000,4589.00000,4586.00000,4587.00000,65
2003/4/22,09:50:00,4587.00000,4589.00000,4584.00000,4588.00000,147
2003/4/22,09:51:00,4588.00000,4590.00000,4585.00000,4590.00000,43
2003/4/22,09:52:00,4588.00000,4589.00000,4585.00000,4586.00000,39
2003/4/22,09:53:00,4585.00000,4589.00000,4585.00000,4585.00000,45
2003/4/22,09:54:00,4586.00000,4588.00000,4584.00000,4585.00000,54
2003/4/22,09:55:00,4585.00000,4585.00000,4584.00000,4585.00000,25
2003/4/22,09:56:00,4585.00000,4587.00000,4584.00000,4587.00000,43
2003/4/22,09:57:00,4585.00000,4587.00000,4584.00000,4584.00000,36
2003/4/22,09:58:00,4586.00000,4586.00000,4581.00000,4582.00000,113
2003/4/22,09:59:00,4581.00000,4583.00000,4577.00000,4581.00000,249
2003/4/22,10:00:00,4580.00000,4582.00000,4579.00000,4579.00000,36
2003/4/22,10:01:00,4579.00000,4581.00000,4579.00000,4580.00000,53
2003/4/22,10:02:00,4579.00000,4581.00000,4578.00000,4578.00000,65
2003/4/22,10:03:00,4579.00000,4580.00000,4579.00000,4580.00000,43
2003/4/22,10:04:00,4580.00000,4581.00000,4578.00000,4581.00000,57
2003/4/22,10:05:00,4580.00000,4584.00000,4580.00000,4583.00000,54
2003/4/22,10:06:00,4584.00000,4585.00000,4583.00000,4584.00000,26
2003/4/22,10:07:00,4584.00000,4586.00000,4582.00000,4582.00000,53
2003/4/22,10:08:00,4584.00000,4584.00000,4581.00000,4581.00000,30
2003/4/22,10:09:00,4583.00000,4584.00000,4581.00000,4581.00000,38
2003/4/22,10:10:00,4582.00000,4583.00000,4580.00000,4582.00000,36
2003/4/22,10:11:00,4582.00000,4585.00000,4582.00000,4584.00000,32
2003/4/22,10:12:00,4584.00000,4585.00000,4582.00000,4585.00000,48
2003/4/22,10:13:00,4584.00000,4585.00000,4582.00000,4582.00000,32
2003/4/22,10:14:00,4582.00000,4585.00000,4582.00000,4582.00000,20
2003/4/22,10:15:00,4583.00000,4584.00000,4582.00000,4583.00000,14
2003/4/22,10:16:00,4583.00000,4584.00000,4582.00000,4582.00000,17
2003/4/22,10:17:00,4582.00000,4583.00000,4580.00000,4581.00000,60
2003/4/22,10:18:00,4580.00000,4582.00000,4578.00000,4578.00000,45
2003/4/22,10:19:00,4581.00000,4581.00000,4579.00000,4580.00000,64
2003/4/22,10:20:00,4582.00000,4584.00000,4579.00000,4584.00000,50
2003/4/22,10:21:00,4582.00000,4584.00000,4581.00000,4582.00000,33
2003/4/22,10:22:00,4583.00000,4584.00000,4582.00000,4583.00000,15
2003/4/22,10:23:00,4583.00000,4584.00000,4581.00000,4583.00000,23
2003/4/22,10:24:00,4583.00000,4584.00000,4582.00000,4583.00000,32
2003/4/22,10:25:00,4583.00000,4585.00000,4582.00000,4582.00000,37
2003/4/22,10:26:00,4582.00000,4584.00000,4581.00000,4582.00000,39
2003/4/22,10:27:00,4581.00000,4584.00000,4580.00000,4581.00000,83
2003/4/22,10:28:00,4580.00000,4582.00000,4578.00000,4580.00000,54
2003/4/22,10:29:00,4578.00000,4580.00000,4577.00000,4577.00000,60
2003/4/22,10:30:00,4577.00000,4579.00000,4576.00000,4576.00000,65
2003/4/22,10:31:00,4576.00000,4579.00000,4575.00000,4575.00000,47
2003/4/22,10:32:00,4576.00000,4578.00000,4576.00000,4576.00000,38
2003/4/22,10:33:00,4577.00000,4579.00000,4576.00000,4577.00000,20
2003/4/22,10:34:00,4577.00000,4579.00000,4577.00000,4579.00000,15
2003/4/22,10:35:00,4578.00000,4580.00000,4578.00000,4579.00000,16
2003/4/22,10:36:00,4580.00000,4580.00000,4578.00000,4579.00000,31
2003/4/22,10:37:00,4580.00000,4580.00000,4578.00000,4579.00000,8
2003/4/22,10:38:00,4579.00000,4580.00000,4577.00000,4577.00000,27
2003/4/22,10:39:00,4577.00000,4577.00000,4575.00000,4575.00000,56
2003/4/22,10:40:00,4576.00000,4576.00000,4567.00000,4567.00000,330
2003/4/22,10:41:00,4567.00000,4570.00000,4565.00000,4567.00000,164
2003/4/22,10:42:00,4566.00000,4567.00000,4564.00000,4565.00000,174
2003/4/22,10:43:00,4565.00000,4570.00000,4565.00000,4567.00000,99
2003/4/22,10:44:00,4568.00000,4569.00000,4566.00000,4569.00000,44
2003/4/22,10:45:00,4568.00000,4568.00000,4566.00000,4566.00000,63
2003/4/22,10:46:00,4566.00000,4567.00000,4564.00000,4564.00000,118
2003/4/22,10:47:00,4565.00000,4565.00000,4561.00000,4563.00000,147
2003/4/22,10:48:00,4565.00000,4566.00000,4562.00000,4564.00000,131
2003/4/22,10:49:00,4563.00000,4566.00000,4563.00000,4566.00000,68
2003/4/22,10:50:00,4565.00000,4568.00000,4564.00000,4566.00000,62
2003/4/22,10:51:00,4566.00000,4567.00000,4564.00000,4565.00000,62
2003/4/22,10:52:00,4565.00000,4567.00000,4564.00000,4567.00000,35
2003/4/22,10:53:00,4568.00000,4569.00000,4566.00000,4569.00000,32
2003/4/22,10:54:00,4568.00000,4569.00000,4566.00000,4567.00000,27
2003/4/22,10:55:00,4568.00000,4569.00000,4567.00000,4568.00000,55
2003/4/22,10:56:00,4568.00000,4570.00000,4567.00000,4568.00000,51
2003/4/22,10:57:00,4567.00000,4569.00000,4566.00000,4567.00000,69
2003/4/22,10:58:00,4568.00000,4570.00000,4567.00000,4568.00000,56
2003/4/22,10:59:00,4568.00000,4569.00000,4566.00000,4568.00000,50
2003/4/22,11:00:00,4569.00000,4570.00000,4568.00000,4569.00000,46
2003/4/22,11:01:00,4569.00000,4570.00000,4568.00000,4568.00000,36
2003/4/22,11:02:00,4569.00000,4569.00000,4567.00000,4568.00000,44
2003/4/22,11:03:00,4569.00000,4570.00000,4568.00000,4569.00000,21
2003/4/22,11:04:00,4570.00000,4570.00000,4568.00000,4569.00000,35
2003/4/22,11:05:00,4569.00000,4569.00000,4568.00000,4569.00000,64
2003/4/22,11:06:00,4568.00000,4570.00000,4568.00000,4569.00000,13
2003/4/22,11:07:00,4569.00000,4570.00000,4568.00000,4568.00000,43
2003/4/22,11:08:00,4568.00000,4570.00000,4568.00000,4568.00000,32
2003/4/22,11:09:00,4568.00000,4570.00000,4568.00000,4569.00000,28
2003/4/22,11:10:00,4569.00000,4570.00000,4568.00000,4569.00000,47
2003/4/22,11:11:00,4569.00000,4569.00000,4568.00000,4568.00000,7
2003/4/22,11:12:00,4569.00000,4570.00000,4568.00000,4570.00000,38
2003/4/22,11:13:00,4568.00000,4570.00000,4568.00000,4570.00000,34
2003/4/22,11:14:00,4570.00000,4571.00000,4569.00000,4571.00000,38
2003/4/22,11:15:00,4570.00000,4572.00000,4570.00000,4572.00000,25
2003/4/22,11:16:00,4571.00000,4572.00000,4570.00000,4570.00000,34
2003/4/22,11:17:00,4570.00000,4570.00000,4569.00000,4569.00000,45
2003/4/22,11:18:00,4570.00000,4570.00000,4568.00000,4569.00000,34
2003/4/22,11:19:00,4568.00000,4570.00000,4568.00000,4570.00000,19
2003/4/22,11:20:00,4570.00000,4570.00000,4568.00000,4569.00000,29
2003/4/22,11:21:00,4569.00000,4569.00000,4568.00000,4568.00000,22
2003/4/22,11:22:00,4569.00000,4569.00000,4567.00000,4568.00000,28
2003/4/22,11:23:00,4567.00000,4569.00000,4567.00000,4567.00000,32
2003/4/22,11:24:00,4569.00000,4570.00000,4568.00000,4568.00000,19
2003/4/22,11:25:00,4569.00000,4570.00000,4568.00000,4569.00000,8
2003/4/22,11:26:00,4569.00000,4569.00000,4568.00000,4569.00000,26
2003/4/22,11:27:00,4569.00000,4570.00000,4568.00000,4569.00000,31
2003/4/22,11:28:00,4569.00000,4570.00000,4568.00000,4570.00000,17
2003/4/22,11:29:00,4570.00000,4570.00000,4569.00000,4570.00000,14
2003/4/22,11:30:00,4569.00000,4570.00000,4569.00000,4569.00000,14
2003/4/22,11:31:00,4570.00000,4570.00000,4569.00000,4570.00000,23
2003/4/22,11:32:00,4570.00000,4570.00000,4569.00000,4570.00000,11
2003/4/22,11:33:00,4569.00000,4570.00000,4569.00000,4570.00000,14
2003/4/22,11:34:00,4570.00000,4570.00000,4568.00000,4569.00000,28
2003/4/22,11:35:00,4568.00000,4571.00000,4568.00000,4571.00000,39
2003/4/22,11:36:00,4569.00000,4572.00000,4569.00000,4571.00000,24
2003/4/22,11:37:00,4570.00000,4571.00000,4569.00000,4570.00000,18
2003/4/22,11:38:00,4570.00000,4571.00000,4569.00000,4569.00000,26
2003/4/22,11:39:00,4572.00000,4572.00000,4570.00000,4570.00000,16
2003/4/22,11:40:00,4572.00000,4572.00000,4572.00000,4572.00000,6
2003/4/22,11:41:00,4573.00000,4573.00000,4572.00000,4572.00000,9
2003/4/22,11:42:00,4572.00000,4572.00000,4571.00000,4571.00000,15
2003/4/22,11:43:00,4572.00000,4572.00000,4570.00000,4571.00000,15
2003/4/22,11:44:00,4571.00000,4571.00000,4570.00000,4571.00000,5
2003/4/22,11:45:00,4571.00000,4571.00000,4570.00000,4571.00000,10
2003/4/22,11:46:00,4571.00000,4572.00000,4571.00000,4572.00000,22
2003/4/22,11:47:00,4572.00000,4572.00000,4571.00000,4572.00000,8
2003/4/22,11:48:00,4572.00000,4573.00000,4571.00000,4572.00000,21
2003/4/22,11:49:00,4572.00000,4573.00000,4571.00000,4573.00000,17
2003/4/22,11:50:00,4573.00000,4573.00000,4573.00000,4573.00000,7
2003/4/22,11:51:00,4573.00000,4573.00000,4572.00000,4572.00000,11
2003/4/22,11:52:00,4573.00000,4574.00000,4572.00000,4573.00000,27
2003/4/22,11:53:00,4574.00000,4574.00000,4572.00000,4573.00000,24
2003/4/22,11:54:00,4572.00000,4574.00000,4572.00000,4573.00000,20
2003/4/22,11:55:00,4573.00000,4574.00000,4573.00000,4574.00000,25
2003/4/22,11:56:00,4574.00000,4575.00000,4573.00000,4574.00000,46
2003/4/22,11:57:00,4574.00000,4575.00000,4573.00000,4574.00000,27
2003/4/22,11:58:00,4573.00000,4573.00000,4570.00000,4570.00000,85
2003/4/22,11:59:00,4570.00000,4571.00000,4569.00000,4569.00000,99
2003/4/22,12:00:00,4569.00000,4570.00000,4569.00000,4570.00000,22
2003/4/22,12:01:00,4569.00000,4569.00000,4568.00000,4568.00000,25
2003/4/22,12:02:00,4568.00000,4568.00000,4567.00000,4567.00000,22
2003/4/22,12:03:00,4568.00000,4568.00000,4568.00000,4568.00000,15
2003/4/22,12:04:00,4567.00000,4570.00000,4567.00000,4570.00000,74
2003/4/22,12:05:00,4570.00000,4570.00000,4568.00000,4569.00000,7
2003/4/22,12:06:00,4570.00000,4573.00000,4569.00000,4573.00000,40
2003/4/22,12:07:00,4570.00000,4573.00000,4570.00000,4570.00000,38
2003/4/22,12:08:00,4570.00000,4570.00000,4570.00000,4570.00000,13
2003/4/22,12:09:00,4572.00000,4572.00000,4571.00000,4571.00000,8
2003/4/22,12:10:00,4571.00000,4571.00000,4570.00000,4570.00000,32
2003/4/22,12:11:00,4570.00000,4570.00000,4569.00000,4570.00000,29
2003/4/22,12:12:00,4569.00000,4570.00000,4569.00000,4570.00000,10
2003/4/22,12:13:00,4570.00000,4571.00000,4570.00000,4570.00000,13
2003/4/22,12:14:00,4569.00000,4572.00000,4569.00000,4571.00000,10
2003/4/22,12:15:00,4570.00000,4571.00000,4570.00000,4570.00000,8
2003/4/22,12:16:00,4571.00000,4572.00000,4570.00000,4571.00000,21
2003/4/22,12:17:00,4571.00000,4573.00000,4570.00000,4573.00000,22
2003/4/22,12:18:00,4570.00000,4573.00000,4570.00000,4573.00000,23
2003/4/22,12:19:00,4573.00000,4575.00000,4571.00000,4575.00000,38
2003/4/22,12:20:00,4573.00000,4575.00000,4573.00000,4575.00000,22
2003/4/22,12:21:00,4575.00000,4577.00000,4574.00000,4576.00000,66
2003/4/22,12:22:00,4575.00000,4576.00000,4574.00000,4575.00000,36
2003/4/22,12:23:00,4575.00000,4575.00000,4573.00000,4573.00000,24
2003/4/22,12:24:00,4574.00000,4574.00000,4573.00000,4573.00000,7
2003/4/22,12:25:00,4572.00000,4573.00000,4572.00000,4572.00000,32
2003/4/22,12:26:00,4571.00000,4572.00000,4570.00000,4571.00000,23
2003/4/22,12:27:00,4571.00000,4571.00000,4568.00000,4568.00000,50
2003/4/22,12:28:00,4568.00000,4570.00000,4567.00000,4567.00000,24
2003/4/22,12:29:00,4567.00000,4568.00000,4566.00000,4566.00000,50
2003/4/22,12:30:00,4566.00000,4567.00000,4563.00000,4563.00000,152
2003/4/22,12:31:00,4563.00000,4563.00000,4560.00000,4560.00000,148
2003/4/22,12:32:00,4561.00000,4562.00000,4560.00000,4560.00000,146
2003/4/22,12:33:00,4560.00000,4561.00000,4559.00000,4560.00000,113
2003/4/22,12:34:00,4561.00000,4562.00000,4559.00000,4561.00000,46
2003/4/22,12:35:00,4561.00000,4564.00000,4561.00000,4563.00000,30
2003/4/22,12:36:00,4562.00000,4568.00000,4562.00000,4565.00000,67
2003/4/22,12:37:00,4565.00000,4568.00000,4563.00000,4565.00000,38
2003/4/22,12:38:00,4567.00000,4568.00000,4564.00000,4566.00000,39
2003/4/22,12:39:00,4566.00000,4567.00000,4564.00000,4566.00000,32
2003/4/22,12:40:00,4565.00000,4566.00000,4565.00000,4565.00000,11
2003/4/22,12:41:00,4566.00000,4566.00000,4565.00000,4566.00000,19
2003/4/22,12:42:00,4565.00000,4566.00000,4564.00000,4564.00000,23
2003/4/22,12:43:00,4564.00000,4566.00000,4564.00000,4565.00000,20
2003/4/22,12:44:00,4565.00000,4566.00000,4564.00000,4566.00000,23
2003/4/22,12:45:00,4566.00000,4567.00000,4566.00000,4567.00000,14
2003/4/22,12:46:00,4566.00000,4567.00000,4565.00000,4565.00000,30
2003/4/22,12:47:00,4567.00000,4569.00000,4567.00000,4568.00000,25
2003/4/22,12:48:00,4568.00000,4568.00000,4566.00000,4568.00000,27
2003/4/22,12:49:00,4567.00000,4568.00000,4566.00000,4567.00000,16
2003/4/22,12:50:00,4567.00000,4568.00000,4567.00000,4567.00000,8
2003/4/22,12:51:00,4567.00000,4568.00000,4566.00000,4566.00000,41
2003/4/22,12:52:00,4567.00000,4567.00000,4566.00000,4566.00000,24
2003/4/22,12:53:00,4566.00000,4567.00000,4565.00000,4566.00000,22
2003/4/22,12:54:00,4567.00000,4568.00000,4566.00000,4567.00000,17
2003/4/22,12:55:00,4566.00000,4567.00000,4566.00000,4567.00000,36
2003/4/22,12:56:00,4567.00000,4568.00000,4566.00000,4566.00000,36
2003/4/22,12:57:00,4566.00000,4567.00000,4565.00000,4566.00000,55
2003/4/22,12:58:00,4566.00000,4566.00000,4565.00000,4566.00000,22
2003/4/22,12:59:00,4566.00000,4567.00000,4566.00000,4566.00000,14
2003/4/22,13:00:00,4567.00000,4567.00000,4566.00000,4566.00000,17
2003/4/22,13:01:00,4566.00000,4566.00000,4565.00000,4566.00000,28
2003/4/22,13:02:00,4565.00000,4566.00000,4563.00000,4564.00000,116
2003/4/22,13:03:00,4563.00000,4565.00000,4563.00000,4564.00000,44
2003/4/22,13:04:00,4563.00000,4565.00000,4563.00000,4565.00000,51
2003/4/22,13:05:00,4565.00000,4566.00000,4564.00000,4566.00000,38
2003/4/22,13:06:00,4566.00000,4567.00000,4565.00000,4565.00000,27
2003/4/22,13:07:00,4567.00000,4567.00000,4564.00000,4565.00000,50
2003/4/22,13:08:00,4565.00000,4566.00000,4564.00000,4565.00000,11
2003/4/22,13:09:00,4565.00000,4565.00000,4564.00000,4564.00000,40
2003/4/22,13:10:00,4564.00000,4565.00000,4563.00000,4563.00000,56
2003/4/22,13:11:00,4563.00000,4564.00000,4561.00000,4561.00000,133
2003/4/22,13:12:00,4561.00000,4562.00000,4560.00000,4562.00000,71
2003/4/22,13:13:00,4561.00000,4562.00000,4560.00000,4561.00000,40
2003/4/22,13:14:00,4561.00000,4562.00000,4560.00000,4561.00000,99
2003/4/22,13:15:00,4561.00000,4563.00000,4560.00000,4561.00000,59
2003/4/22,13:16:00,4562.00000,4562.00000,4560.00000,4562.00000,58
2003/4/22,13:17:00,4561.00000,4563.00000,4561.00000,4563.00000,53
2003/4/22,13:18:00,4564.00000,4564.00000,4562.00000,4564.00000,46
2003/4/22,13:19:00,4564.00000,4566.00000,4563.00000,4564.00000,56
2003/4/22,13:20:00,4565.00000,4566.00000,4564.00000,4564.00000,44
2003/4/22,13:21:00,4565.00000,4566.00000,4564.00000,4566.00000,38
2003/4/22,13:22:00,4566.00000,4570.00000,4565.00000,4570.00000,77
2003/4/22,13:23:00,4569.00000,4570.00000,4567.00000,4570.00000,16
2003/4/22,13:24:00,4569.00000,4570.00000,4568.00000,4568.00000,40
2003/4/22,13:25:00,4570.00000,4571.00000,4568.00000,4569.00000,61
2003/4/22,13:26:00,4570.00000,4571.00000,4568.00000,4570.00000,55
2003/4/22,13:27:00,4570.00000,4571.00000,4569.00000,4570.00000,58
2003/4/22,13:28:00,4569.00000,4570.00000,4569.00000,4570.00000,32
2003/4/22,13:29:00,4569.00000,4571.00000,4569.00000,4570.00000,47
2003/4/22,13:30:00,4569.00000,4571.00000,4569.00000,4571.00000,45
2003/4/22,13:31:00,4570.00000,4571.00000,4567.00000,4567.00000,99
2003/4/22,13:32:00,4569.00000,4569.00000,4562.00000,4563.00000,116
2003/4/22,13:33:00,4563.00000,4564.00000,4561.00000,4562.00000,78
2003/4/22,13:34:00,4563.00000,4565.00000,4562.00000,4564.00000,60
2003/4/22,13:35:00,4564.00000,4565.00000,4563.00000,4563.00000,91
2003/4/22,13:36:00,4564.00000,4567.00000,4563.00000,4566.00000,84
2003/4/22,13:37:00,4566.00000,4569.00000,4566.00000,4567.00000,89
2003/4/22,13:38:00,4567.00000,4568.00000,4566.00000,4568.00000,63
2003/4/22,13:39:00,4567.00000,4570.00000,4566.00000,4568.00000,128
2003/4/22,13:40:00,4567.00000,4570.00000,4566.00000,4567.00000,141
2003/4/22,13:45:00,4571.00000,4571.00000,4571.00000,4571.00000,466
2003/4/23,08:46:00,4600.00000,4608.00000,4599.00000,4608.00000,329
2003/4/23,08:47:00,4604.00000,4614.00000,4604.00000,4607.00000,237
2003/4/23,08:48:00,4612.00000,4614.00000,4606.00000,4612.00000,339
2003/4/23,08:49:00,4610.00000,4612.00000,4607.00000,4608.00000,147
2003/4/23,08:50:00,4610.00000,4611.00000,4608.00000,4609.00000,101
2003/4/23,08:51:00,4610.00000,4610.00000,4607.00000,4609.00000,101
2003/4/23,08:52:00,4609.00000,4609.00000,4606.00000,4606.00000,136
2003/4/23,08:53:00,4607.00000,4609.00000,4606.00000,4607.00000,91
2003/4/23,08:54:00,4606.00000,4610.00000,4606.00000,4610.00000,194
2003/4/23,08:55:00,4608.00000,4614.00000,4608.00000,4611.00000,120
2003/4/23,08:56:00,4611.00000,4613.00000,4611.00000,4612.00000,95
2003/4/23,08:57:00,4612.00000,4613.00000,4611.00000,4612.00000,99
2003/4/23,08:58:00,4612.00000,4614.00000,4611.00000,4612.00000,103
2003/4/23,08:59:00,4611.00000,4612.00000,4610.00000,4610.00000,69
2003/4/23,09:00:00,4611.00000,4612.00000,4609.00000,4610.00000,94
2003/4/23,09:01:00,4610.00000,4612.00000,4608.00000,4610.00000,86
2003/4/23,09:02:00,4612.00000,4612.00000,4608.00000,4608.00000,112
2003/4/23,09:03:00,4609.00000,4610.00000,4608.00000,4610.00000,85
2003/4/23,09:04:00,4609.00000,4612.00000,4607.00000,4612.00000,85
2003/4/23,09:05:00,4610.00000,4614.00000,4609.00000,4614.00000,81
2003/4/23,09:06:00,4614.00000,4618.00000,4612.00000,4615.00000,184
2003/4/23,09:07:00,4615.00000,4616.00000,4612.00000,4614.00000,82
2003/4/23,09:08:00,4614.00000,4617.00000,4613.00000,4616.00000,76
2003/4/23,09:09:00,4617.00000,4619.00000,4614.00000,4618.00000,171
2003/4/23,09:10:00,4618.00000,4618.00000,4615.00000,4617.00000,90
2003/4/23,09:11:00,4616.00000,4618.00000,4612.00000,4613.00000,138
2003/4/23,09:12:00,4613.00000,4613.00000,4607.00000,4608.00000,142
2003/4/23,09:13:00,4607.00000,4609.00000,4604.00000,4606.00000,111
2003/4/23,09:14:00,4604.00000,4605.00000,4595.00000,4595.00000,268
2003/4/23,09:15:00,4604.00000,4604.00000,4595.00000,4600.00000,95
2003/4/23,09:16:00,4598.00000,4599.00000,4596.00000,4596.00000,103
2003/4/23,09:17:00,4597.00000,4598.00000,4595.00000,4595.00000,105
2003/4/23,09:18:00,4595.00000,4597.00000,4594.00000,4596.00000,133
2003/4/23,09:19:00,4595.00000,4599.00000,4595.00000,4597.00000,156
2003/4/23,09:20:00,4597.00000,4600.00000,4596.00000,4598.00000,73
2003/4/23,09:21:00,4599.00000,4599.00000,4597.00000,4598.00000,47
2003/4/23,09:22:00,4598.00000,4599.00000,4596.00000,4598.00000,83
2003/4/23,09:23:00,4598.00000,4599.00000,4595.00000,4596.00000,70
2003/4/23,09:24:00,4595.00000,4598.00000,4594.00000,4597.00000,94
2003/4/23,09:25:00,4597.00000,4604.00000,4595.00000,4600.00000,200
2003/4/23,09:26:00,4601.00000,4603.00000,4600.00000,4600.00000,57
2003/4/23,09:27:00,4600.00000,4601.00000,4597.00000,4599.00000,91
2003/4/23,09:28:00,4598.00000,4599.00000,4591.00000,4595.00000,96
2003/4/23,09:29:00,4591.00000,4592.00000,4586.00000,4587.00000,192
2003/4/23,09:30:00,4588.00000,4590.00000,4586.00000,4586.00000,85
2003/4/23,09:31:00,4587.00000,4588.00000,4582.00000,4583.00000,149
2003/4/23,09:32:00,4582.00000,4585.00000,4581.00000,4584.00000,116
2003/4/23,09:33:00,4585.00000,4587.00000,4583.00000,4585.00000,71
2003/4/23,09:34:00,4587.00000,4587.00000,4582.00000,4584.00000,117
2003/4/23,09:35:00,4582.00000,4584.00000,4574.00000,4574.00000,254
2003/4/23,09:36:00,4576.00000,4580.00000,4574.00000,4575.00000,128
2003/4/23,09:37:00,4576.00000,4576.00000,4570.00000,4571.00000,336
2003/4/23,09:38:00,4573.00000,4573.00000,4567.00000,4567.00000,188
2003/4/23,09:39:00,4568.00000,4570.00000,4567.00000,4570.00000,127
2003/4/23,09:40:00,4570.00000,4570.00000,4566.00000,4569.00000,138
2003/4/23,09:41:00,4568.00000,4569.00000,4566.00000,4567.00000,84
2003/4/23,09:42:00,4567.00000,4570.00000,4567.00000,4570.00000,90
2003/4/23,09:43:00,4571.00000,4574.00000,4570.00000,4572.00000,82
2003/4/23,09:44:00,4573.00000,4574.00000,4570.00000,4571.00000,57
2003/4/23,09:45:00,4573.00000,4575.00000,4571.00000,4574.00000,59
2003/4/23,09:46:00,4574.00000,4575.00000,4572.00000,4574.00000,63
2003/4/23,09:47:00,4575.00000,4579.00000,4573.00000,4577.00000,114
2003/4/23,09:48:00,4579.00000,4581.00000,4576.00000,4579.00000,120
2003/4/23,09:49:00,4579.00000,4580.00000,4574.00000,4576.00000,102
2003/4/23,09:50:00,4575.00000,4577.00000,4574.00000,4574.00000,34
2003/4/23,09:51:00,4574.00000,4576.00000,4574.00000,4576.00000,20
2003/4/23,09:52:00,4576.00000,4577.00000,4574.00000,4575.00000,36
2003/4/23,09:53:00,4575.00000,4578.00000,4575.00000,4577.00000,26
2003/4/23,09:54:00,4577.00000,4578.00000,4575.00000,4577.00000,22
2003/4/23,09:55:00,4576.00000,4577.00000,4576.00000,4577.00000,9
2003/4/23,09:56:00,4576.00000,4577.00000,4575.00000,4575.00000,28
2003/4/23,09:57:00,4576.00000,4576.00000,4573.00000,4573.00000,22
2003/4/23,09:58:00,4574.00000,4575.00000,4572.00000,4572.00000,59
2003/4/23,09:59:00,4572.00000,4573.00000,4570.00000,4570.00000,121
2003/4/23,10:00:00,4571.00000,4572.00000,4570.00000,4570.00000,33
2003/4/23,10:01:00,4570.00000,4573.00000,4570.00000,4571.00000,36
2003/4/23,10:02:00,4572.00000,4573.00000,4571.00000,4573.00000,27
2003/4/23,10:03:00,4573.00000,4575.00000,4573.00000,4575.00000,28
2003/4/23,10:04:00,4573.00000,4575.00000,4572.00000,4572.00000,40
2003/4/23,10:05:00,4571.00000,4574.00000,4571.00000,4571.00000,23
2003/4/23,10:06:00,4571.00000,4573.00000,4571.00000,4572.00000,20
2003/4/23,10:07:00,4572.00000,4574.00000,4572.00000,4574.00000,15
2003/4/23,10:08:00,4572.00000,4577.00000,4572.00000,4577.00000,58
2003/4/23,10:09:00,4575.00000,4578.00000,4575.00000,4576.00000,27
2003/4/23,10:10:00,4576.00000,4579.00000,4575.00000,4577.00000,40
2003/4/23,10:11:00,4577.00000,4579.00000,4576.00000,4576.00000,31
2003/4/23,10:12:00,4577.00000,4579.00000,4576.00000,4579.00000,32
2003/4/23,10:13:00,4578.00000,4579.00000,4577.00000,4577.00000,27
2003/4/23,10:14:00,4578.00000,4578.00000,4576.00000,4578.00000,25
2003/4/23,10:15:00,4577.00000,4577.00000,4576.00000,4576.00000,9
2003/4/23,10:16:00,4576.00000,4578.00000,4576.00000,4578.00000,17
2003/4/23,10:17:00,4578.00000,4578.00000,4577.00000,4578.00000,40
2003/4/23,10:18:00,4577.00000,4578.00000,4576.00000,4578.00000,26
2003/4/23,10:19:00,4576.00000,4578.00000,4576.00000,4577.00000,18
2003/4/23,10:20:00,4577.00000,4578.00000,4576.00000,4578.00000,20
2003/4/23,10:21:00,4576.00000,4578.00000,4576.00000,4578.00000,11
2003/4/23,10:22:00,4576.00000,4577.00000,4574.00000,4577.00000,71
2003/4/23,10:23:00,4576.00000,4580.00000,4576.00000,4580.00000,67
2003/4/23,10:24:00,4579.00000,4584.00000,4579.00000,4583.00000,103
2003/4/23,10:25:00,4579.00000,4582.00000,4579.00000,4582.00000,27
2003/4/23,10:26:00,4582.00000,4583.00000,4580.00000,4582.00000,57
2003/4/23,10:27:00,4582.00000,4583.00000,4580.00000,4581.00000,65
2003/4/23,10:28:00,4582.00000,4582.00000,4580.00000,4580.00000,22
2003/4/23,10:29:00,4580.00000,4580.00000,4578.00000,4578.00000,19
2003/4/23,10:30:00,4578.00000,4579.00000,4577.00000,4578.00000,22
2003/4/23,10:31:00,4577.00000,4578.00000,4577.00000,4578.00000,16
2003/4/23,10:32:00,4578.00000,4578.00000,4577.00000,4577.00000,13
2003/4/23,10:33:00,4577.00000,4577.00000,4576.00000,4577.00000,14
2003/4/23,10:34:00,4577.00000,4578.00000,4576.00000,4577.00000,31
2003/4/23,10:35:00,4579.00000,4580.00000,4578.00000,4580.00000,42
2003/4/23,10:36:00,4581.00000,4581.00000,4580.00000,4580.00000,20
2003/4/23,10:37:00,4580.00000,4580.00000,4578.00000,4578.00000,12
2003/4/23,10:38:00,4579.00000,4580.00000,4577.00000,4577.00000,23
2003/4/23,10:39:00,4577.00000,4578.00000,4576.00000,4576.00000,23
2003/4/23,10:40:00,4576.00000,4578.00000,4573.00000,4573.00000,66
2003/4/23,10:41:00,4573.00000,4574.00000,4570.00000,4570.00000,76
2003/4/23,10:42:00,4571.00000,4572.00000,4570.00000,4570.00000,47
2003/4/23,10:43:00,4570.00000,4573.00000,4570.00000,4570.00000,46
2003/4/23,10:44:00,4570.00000,4572.00000,4570.00000,4570.00000,46
2003/4/23,10:45:00,4569.00000,4570.00000,4568.00000,4568.00000,57
2003/4/23,10:46:00,4568.00000,4569.00000,4565.00000,4565.00000,103
2003/4/23,10:47:00,4565.00000,4567.00000,4562.00000,4562.00000,111
2003/4/23,10:48:00,4562.00000,4563.00000,4552.00000,4554.00000,244
2003/4/23,10:49:00,4555.00000,4560.00000,4555.00000,4556.00000,135
2003/4/23,10:50:00,4556.00000,4560.00000,4556.00000,4559.00000,131
2003/4/23,10:51:00,4557.00000,4559.00000,4555.00000,4557.00000,85
2003/4/23,10:52:00,4557.00000,4558.00000,4555.00000,4556.00000,66
2003/4/23,10:53:00,4556.00000,4558.00000,4556.00000,4557.00000,49
2003/4/23,10:54:00,4558.00000,4560.00000,4557.00000,4558.00000,90
2003/4/23,10:55:00,4558.00000,4560.00000,4558.00000,4559.00000,36
2003/4/23,10:56:00,4559.00000,4560.00000,4558.00000,4558.00000,52
2003/4/23,10:57:00,4559.00000,4563.00000,4559.00000,4563.00000,53
2003/4/23,10:58:00,4561.00000,4563.00000,4559.00000,4562.00000,28
2003/4/23,10:59:00,4562.00000,4563.00000,4560.00000,4560.00000,45
2003/4/23,11:00:00,4561.00000,4562.00000,4561.00000,4562.00000,6
2003/4/23,11:01:00,4562.00000,4567.00000,4562.00000,4564.00000,112
2003/4/23,11:02:00,4564.00000,4570.00000,4564.00000,4568.00000,70
2003/4/23,11:03:00,4567.00000,4570.00000,4566.00000,4570.00000,55
2003/4/23,11:04:00,4569.00000,4572.00000,4569.00000,4570.00000,77
2003/4/23,11:05:00,4570.00000,4573.00000,4569.00000,4570.00000,52
2003/4/23,11:06:00,4570.00000,4571.00000,4570.00000,4571.00000,30
2003/4/23,11:07:00,4570.00000,4571.00000,4569.00000,4570.00000,68
2003/4/23,11:08:00,4569.00000,4570.00000,4567.00000,4568.00000,66
2003/4/23,11:09:00,4568.00000,4569.00000,4567.00000,4567.00000,47
2003/4/23,11:10:00,4567.00000,4569.00000,4567.00000,4567.00000,45
2003/4/23,11:11:00,4567.00000,4569.00000,4567.00000,4568.00000,18
2003/4/23,11:12:00,4569.00000,4570.00000,4568.00000,4569.00000,25
2003/4/23,11:13:00,4570.00000,4570.00000,4569.00000,4570.00000,13
2003/4/23,11:14:00,4569.00000,4570.00000,4569.00000,4569.00000,42
2003/4/23,11:15:00,4569.00000,4569.00000,4569.00000,4569.00000,5
2003/4/23,11:16:00,4570.00000,4572.00000,4569.00000,4572.00000,29
2003/4/23,11:17:00,4570.00000,4572.00000,4570.00000,4571.00000,19
2003/4/23,11:18:00,4572.00000,4574.00000,4571.00000,4572.00000,22
2003/4/23,11:19:00,4573.00000,4575.00000,4571.00000,4574.00000,56
2003/4/23,11:20:00,4574.00000,4574.00000,4571.00000,4572.00000,13
2003/4/23,11:21:00,4571.00000,4572.00000,4571.00000,4571.00000,16
2003/4/23,11:22:00,4572.00000,4572.00000,4570.00000,4570.00000,20
2003/4/23,11:23:00,4571.00000,4572.00000,4569.00000,4570.00000,70
2003/4/23,11:24:00,4570.00000,4572.00000,4569.00000,4571.00000,18
2003/4/23,11:25:00,4571.00000,4572.00000,4570.00000,4570.00000,10
2003/4/23,11:26:00,4570.00000,4572.00000,4569.00000,4569.00000,40
2003/4/23,11:27:00,4570.00000,4572.00000,4569.00000,4570.00000,19
2003/4/23,11:28:00,4569.00000,4569.00000,4568.00000,4569.00000,15
2003/4/23,11:29:00,4568.00000,4569.00000,4567.00000,4569.00000,15
2003/4/23,11:30:00,4568.00000,4569.00000,4567.00000,4567.00000,11
2003/4/23,11:31:00,4568.00000,4569.00000,4567.00000,4569.00000,28
2003/4/23,11:32:00,4570.00000,4570.00000,4568.00000,4570.00000,24
2003/4/23,11:33:00,4569.00000,4570.00000,4567.00000,4568.00000,34
2003/4/23,11:34:00,4568.00000,4569.00000,4566.00000,4568.00000,30
2003/4/23,11:35:00,4567.00000,4567.00000,4565.00000,4566.00000,10
2003/4/23,11:36:00,4566.00000,4567.00000,4565.00000,4567.00000,37
2003/4/23,11:37:00,4566.00000,4569.00000,4565.00000,4569.00000,28
2003/4/23,11:38:00,4567.00000,4570.00000,4567.00000,4570.00000,24
2003/4/23,11:39:00,4568.00000,4570.00000,4568.00000,4568.00000,13
2003/4/23,11:40:00,4570.00000,4570.00000,4568.00000,4568.00000,8
2003/4/23,11:41:00,4570.00000,4570.00000,4567.00000,4567.00000,9
2003/4/23,11:42:00,4567.00000,4568.00000,4567.00000,4567.00000,20
2003/4/23,11:43:00,4568.00000,4568.00000,4568.00000,4568.00000,6
2003/4/23,11:44:00,4568.00000,4569.00000,4566.00000,4568.00000,18
2003/4/23,11:45:00,4568.00000,4568.00000,4563.00000,4563.00000,78
2003/4/23,11:46:00,4563.00000,4563.00000,4561.00000,4562.00000,58
2003/4/23,11:47:00,4562.00000,4565.00000,4562.00000,4563.00000,15
2003/4/23,11:48:00,4565.00000,4565.00000,4564.00000,4564.00000,12
2003/4/23,11:49:00,4564.00000,4565.00000,4561.00000,4561.00000,44
2003/4/23,11:50:00,4562.00000,4563.00000,4561.00000,4561.00000,44
2003/4/23,11:51:00,4562.00000,4562.00000,4559.00000,4559.00000,98
2003/4/23,11:52:00,4559.00000,4560.00000,4558.00000,4559.00000,32
2003/4/23,11:53:00,4560.00000,4562.00000,4558.00000,4561.00000,51
2003/4/23,11:54:00,4562.00000,4563.00000,4560.00000,4563.00000,11
2003/4/23,11:55:00,4561.00000,4563.00000,4560.00000,4560.00000,18
2003/4/23,11:56:00,4560.00000,4562.00000,4560.00000,4561.00000,15
2003/4/23,11:57:00,4561.00000,4563.00000,4560.00000,4563.00000,22
2003/4/23,11:58:00,4563.00000,4565.00000,4562.00000,4565.00000,11
2003/4/23,11:59:00,4563.00000,4565.00000,4562.00000,4564.00000,61
2003/4/23,12:00:00,4565.00000,4566.00000,4563.00000,4566.00000,35
2003/4/23,12:01:00,4566.00000,4570.00000,4565.00000,4570.00000,41
2003/4/23,12:02:00,4568.00000,4569.00000,4565.00000,4569.00000,26
2003/4/23,12:03:00,4568.00000,4570.00000,4567.00000,4570.00000,86
2003/4/23,12:04:00,4570.00000,4570.00000,4568.00000,4568.00000,41
2003/4/23,12:05:00,4568.00000,4574.00000,4568.00000,4574.00000,134
2003/4/23,12:06:00,4571.00000,4575.00000,4570.00000,4574.00000,73
2003/4/23,12:07:00,4574.00000,4580.00000,4572.00000,4580.00000,187
2003/4/23,12:08:00,4580.00000,4582.00000,4576.00000,4576.00000,99
2003/4/23,12:09:00,4578.00000,4581.00000,4576.00000,4581.00000,131
2003/4/23,12:10:00,4581.00000,4581.00000,4577.00000,4580.00000,38
2003/4/23,12:11:00,4580.00000,4581.00000,4578.00000,4580.00000,62
2003/4/23,12:12:00,4579.00000,4581.00000,4577.00000,4580.00000,51
2003/4/23,12:13:00,4579.00000,4582.00000,4578.00000,4579.00000,49
2003/4/23,12:14:00,4579.00000,4588.00000,4578.00000,4578.00000,196
2003/4/23,12:15:00,4585.00000,4586.00000,4582.00000,4582.00000,38
2003/4/23,12:16:00,4584.00000,4585.00000,4582.00000,4583.00000,58
2003/4/23,12:17:00,4583.00000,4585.00000,4582.00000,4585.00000,51
2003/4/23,12:18:00,4583.00000,4585.00000,4582.00000,4582.00000,45
2003/4/23,12:19:00,4583.00000,4583.00000,4580.00000,4581.00000,36
2003/4/23,12:20:00,4581.00000,4582.00000,4580.00000,4580.00000,24
2003/4/23,12:21:00,4581.00000,4582.00000,4580.00000,4581.00000,49
2003/4/23,12:22:00,4580.00000,4581.00000,4579.00000,4579.00000,37
2003/4/23,12:23:00,4579.00000,4581.00000,4579.00000,4580.00000,33
2003/4/23,12:24:00,4580.00000,4581.00000,4579.00000,4580.00000,46
2003/4/23,12:25:00,4581.00000,4581.00000,4579.00000,4580.00000,29
2003/4/23,12:26:00,4580.00000,4580.00000,4579.00000,4580.00000,25
2003/4/23,12:27:00,4580.00000,4581.00000,4579.00000,4581.00000,80
2003/4/23,12:28:00,4581.00000,4582.00000,4580.00000,4581.00000,38
2003/4/23,12:29:00,4580.00000,4582.00000,4580.00000,4580.00000,24
2003/4/23,12:30:00,4581.00000,4582.00000,4581.00000,4582.00000,36
2003/4/23,12:31:00,4581.00000,4582.00000,4580.00000,4580.00000,36
2003/4/23,12:32:00,4580.00000,4581.00000,4579.00000,4581.00000,28
2003/4/23,12:33:00,4580.00000,4580.00000,4579.00000,4580.00000,28
2003/4/23,12:34:00,4580.00000,4580.00000,4579.00000,4579.00000,12
2003/4/23,12:35:00,4580.00000,4580.00000,4578.00000,4578.00000,20
2003/4/23,12:36:00,4579.00000,4580.00000,4578.00000,4579.00000,29
2003/4/23,12:37:00,4578.00000,4579.00000,4578.00000,4579.00000,11
2003/4/23,12:38:00,4578.00000,4580.00000,4578.00000,4579.00000,11
2003/4/23,12:39:00,4579.00000,4580.00000,4579.00000,4580.00000,21
2003/4/23,12:40:00,4579.00000,4582.00000,4579.00000,4581.00000,68
2003/4/23,12:41:00,4582.00000,4584.00000,4581.00000,4584.00000,92
2003/4/23,12:42:00,4584.00000,4585.00000,4583.00000,4585.00000,152
2003/4/23,12:43:00,4585.00000,4587.00000,4585.00000,4586.00000,54
2003/4/23,12:44:00,4586.00000,4586.00000,4584.00000,4585.00000,42
2003/4/23,12:45:00,4584.00000,4586.00000,4583.00000,4583.00000,34
2003/4/23,12:46:00,4583.00000,4584.00000,4581.00000,4584.00000,44
2003/4/23,12:47:00,4583.00000,4584.00000,4581.00000,4582.00000,24
2003/4/23,12:48:00,4581.00000,4582.00000,4581.00000,4581.00000,17
2003/4/23,12:49:00,4581.00000,4582.00000,4581.00000,4582.00000,11
2003/4/23,12:50:00,4581.00000,4583.00000,4581.00000,4582.00000,18
2003/4/23,12:51:00,4582.00000,4582.00000,4580.00000,4581.00000,24
2003/4/23,12:52:00,4582.00000,4582.00000,4580.00000,4580.00000,43
2003/4/23,12:53:00,4580.00000,4580.00000,4576.00000,4576.00000,71
2003/4/23,12:54:00,4580.00000,4580.00000,4576.00000,4576.00000,26
2003/4/23,12:55:00,4576.00000,4579.00000,4576.00000,4577.00000,26
2003/4/23,12:56:00,4576.00000,4579.00000,4576.00000,4579.00000,17
2003/4/23,12:57:00,4579.00000,4579.00000,4577.00000,4579.00000,11
2003/4/23,12:58:00,4577.00000,4578.00000,4577.00000,4578.00000,10
2003/4/23,12:59:00,4578.00000,4580.00000,4578.00000,4580.00000,30
2003/4/23,13:00:00,4581.00000,4583.00000,4580.00000,4582.00000,33
2003/4/23,13:01:00,4582.00000,4583.00000,4581.00000,4582.00000,17
2003/4/23,13:02:00,4582.00000,4583.00000,4582.00000,4582.00000,8
2003/4/23,13:03:00,4582.00000,4582.00000,4580.00000,4581.00000,41
2003/4/23,13:04:00,4580.00000,4581.00000,4579.00000,4581.00000,25
2003/4/23,13:05:00,4580.00000,4581.00000,4579.00000,4580.00000,14
2003/4/23,13:06:00,4580.00000,4582.00000,4580.00000,4580.00000,18
2003/4/23,13:07:00,4580.00000,4581.00000,4579.00000,4579.00000,36
2003/4/23,13:08:00,4580.00000,4581.00000,4578.00000,4579.00000,37
2003/4/23,13:09:00,4578.00000,4579.00000,4576.00000,4576.00000,47
2003/4/23,13:10:00,4577.00000,4578.00000,4576.00000,4577.00000,13
2003/4/23,13:11:00,4576.00000,4577.00000,4576.00000,4576.00000,28
2003/4/23,13:12:00,4576.00000,4577.00000,4576.00000,4576.00000,29
2003/4/23,13:13:00,4576.00000,4577.00000,4576.00000,4577.00000,33
2003/4/23,13:14:00,4577.00000,4577.00000,4576.00000,4576.00000,12
2003/4/23,13:15:00,4576.00000,4579.00000,4575.00000,4579.00000,42
2003/4/23,13:16:00,4579.00000,4579.00000,4577.00000,4577.00000,17
2003/4/23,13:17:00,4578.00000,4578.00000,4576.00000,4576.00000,16
2003/4/23,13:18:00,4576.00000,4577.00000,4576.00000,4576.00000,15
2003/4/23,13:19:00,4577.00000,4578.00000,4576.00000,4578.00000,30
2003/4/23,13:20:00,4577.00000,4580.00000,4577.00000,4580.00000,69
2003/4/23,13:21:00,4580.00000,4582.00000,4579.00000,4582.00000,72
2003/4/23,13:22:00,4582.00000,4582.00000,4580.00000,4582.00000,46
2003/4/23,13:23:00,4580.00000,4582.00000,4580.00000,4581.00000,64
2003/4/23,13:24:00,4580.00000,4580.00000,4578.00000,4579.00000,52
2003/4/23,13:25:00,4578.00000,4580.00000,4578.00000,4580.00000,57
2003/4/23,13:26:00,4579.00000,4580.00000,4578.00000,4579.00000,37
2003/4/23,13:27:00,4578.00000,4579.00000,4578.00000,4578.00000,37
2003/4/23,13:28:00,4578.00000,4579.00000,4576.00000,4578.00000,37
2003/4/23,13:29:00,4577.00000,4578.00000,4576.00000,4576.00000,40
2003/4/23,13:30:00,4576.00000,4577.00000,4575.00000,4577.00000,54
2003/4/23,13:31:00,4577.00000,4577.00000,4575.00000,4576.00000,70
2003/4/23,13:32:00,4576.00000,4576.00000,4573.00000,4574.00000,55
2003/4/23,13:33:00,4574.00000,4575.00000,4574.00000,4574.00000,43
2003/4/23,13:34:00,4574.00000,4575.00000,4573.00000,4573.00000,75
2003/4/23,13:35:00,4573.00000,4574.00000,4572.00000,4573.00000,60
2003/4/23,13:36:00,4572.00000,4575.00000,4572.00000,4574.00000,69
2003/4/23,13:37:00,4575.00000,4575.00000,4574.00000,4575.00000,46
2003/4/23,13:38:00,4575.00000,4576.00000,4574.00000,4576.00000,112
2003/4/23,13:39:00,4575.00000,4576.00000,4573.00000,4575.00000,93
2003/4/23,13:40:00,4574.00000,4577.00000,4574.00000,4575.00000,108
2003/4/23,13:45:00,4570.00000,4570.00000,4570.00000,4570.00000,663
2003/4/24,08:46:00,4580.00000,4580.00000,4575.00000,4577.00000,148
2003/4/24,08:47:00,4576.00000,4578.00000,4571.00000,4578.00000,159
2003/4/24,08:48:00,4576.00000,4578.00000,4565.00000,4570.00000,142
2003/4/24,08:49:00,4570.00000,4571.00000,4563.00000,4563.00000,109
2003/4/24,08:50:00,4563.00000,4564.00000,4561.00000,4564.00000,99
2003/4/24,08:51:00,4564.00000,4564.00000,4555.00000,4557.00000,131
2003/4/24,08:52:00,4556.00000,4558.00000,4552.00000,4554.00000,217
2003/4/24,08:53:00,4555.00000,4555.00000,4548.00000,4548.00000,305
2003/4/24,08:54:00,4549.00000,4550.00000,4546.00000,4548.00000,129
2003/4/24,08:55:00,4548.00000,4550.00000,4547.00000,4550.00000,114
2003/4/24,08:56:00,4550.00000,4553.00000,4549.00000,4553.00000,122
2003/4/24,08:57:00,4550.00000,4553.00000,4546.00000,4550.00000,204
2003/4/24,08:58:00,4550.00000,4551.00000,4535.00000,4538.00000,327
2003/4/24,08:59:00,4538.00000,4539.00000,4533.00000,4536.00000,175
2003/4/24,09:00:00,4537.00000,4539.00000,4535.00000,4538.00000,119
2003/4/24,09:01:00,4539.00000,4542.00000,4537.00000,4542.00000,123
2003/4/24,09:02:00,4540.00000,4541.00000,4536.00000,4538.00000,125
2003/4/24,09:03:00,4536.00000,4539.00000,4526.00000,4530.00000,337
2003/4/24,09:04:00,4530.00000,4530.00000,4524.00000,4526.00000,196
2003/4/24,09:05:00,4526.00000,4526.00000,4522.00000,4522.00000,204
2003/4/24,09:06:00,4522.00000,4524.00000,4521.00000,4523.00000,201
2003/4/24,09:07:00,4521.00000,4524.00000,4520.00000,4520.00000,176
2003/4/24,09:08:00,4520.00000,4524.00000,4519.00000,4519.00000,200
2003/4/24,09:09:00,4519.00000,4522.00000,4511.00000,4514.00000,238
2003/4/24,09:10:00,4511.00000,4515.00000,4507.00000,4511.00000,355
2003/4/24,09:11:00,4511.00000,4514.00000,4510.00000,4513.00000,247
2003/4/24,09:12:00,4514.00000,4515.00000,4506.00000,4506.00000,323
2003/4/24,09:13:00,4508.00000,4508.00000,4495.00000,4495.00000,460
2003/4/24,09:14:00,4504.00000,4504.00000,4483.00000,4493.00000,214
2003/4/24,09:15:00,4496.00000,4499.00000,4493.00000,4499.00000,215
2003/4/24,09:16:00,4495.00000,4497.00000,4494.00000,4497.00000,137
2003/4/24,09:17:00,4496.00000,4498.00000,4492.00000,4495.00000,107
2003/4/24,09:18:00,4493.00000,4495.00000,4485.00000,4485.00000,395
2003/4/24,09:19:00,4485.00000,4490.00000,4485.00000,4485.00000,162
2003/4/24,09:20:00,4486.00000,4491.00000,4485.00000,4490.00000,223
2003/4/24,09:21:00,4490.00000,4495.00000,4486.00000,4489.00000,223
2003/4/24,09:22:00,4492.00000,4494.00000,4488.00000,4493.00000,179
2003/4/24,09:23:00,4491.00000,4497.00000,4491.00000,4493.00000,177
2003/4/24,09:24:00,4493.00000,4498.00000,4492.00000,4495.00000,182
2003/4/24,09:25:00,4495.00000,4496.00000,4494.00000,4495.00000,103
2003/4/24,09:26:00,4495.00000,4495.00000,4492.00000,4493.00000,163
2003/4/24,09:27:00,4493.00000,4494.00000,4491.00000,4491.00000,116
2003/4/24,09:28:00,4494.00000,4494.00000,4483.00000,4484.00000,415
2003/4/24,09:29:00,4484.00000,4485.00000,4481.00000,4483.00000,238
2003/4/24,09:30:00,4483.00000,4484.00000,4478.00000,4480.00000,148
2003/4/24,09:31:00,4478.00000,4481.00000,4478.00000,4480.00000,139
2003/4/24,09:32:00,4479.00000,4482.00000,4477.00000,4478.00000,216
2003/4/24,09:33:00,4478.00000,4482.00000,4476.00000,4478.00000,117
2003/4/24,09:34:00,4478.00000,4481.00000,4477.00000,4480.00000,147
2003/4/24,09:35:00,4480.00000,4483.00000,4480.00000,4482.00000,93
2003/4/24,09:36:00,4482.00000,4484.00000,4478.00000,4479.00000,104
2003/4/24,09:37:00,4479.00000,4482.00000,4466.00000,4468.00000,361
2003/4/24,09:38:00,4467.00000,4468.00000,4460.00000,4461.00000,218
2003/4/24,09:39:00,4460.00000,4462.00000,4450.00000,4452.00000,293
2003/4/24,09:40:00,4452.00000,4456.00000,4450.00000,4455.00000,232
2003/4/24,09:41:00,4451.00000,4456.00000,4450.00000,4452.00000,196
2003/4/24,09:42:00,4454.00000,4455.00000,4451.00000,4454.00000,221
2003/4/24,09:43:00,4452.00000,4454.00000,4445.00000,4447.00000,334
2003/4/24,09:44:00,4448.00000,4449.00000,4440.00000,4440.00000,245
2003/4/24,09:45:00,4442.00000,4444.00000,4432.00000,4432.00000,212
2003/4/24,09:46:00,4436.00000,4440.00000,4432.00000,4440.00000,225
2003/4/24,09:47:00,4437.00000,4440.00000,4436.00000,4437.00000,170
2003/4/24,09:48:00,4437.00000,4439.00000,4432.00000,4434.00000,233
2003/4/24,09:49:00,4434.00000,4436.00000,4426.00000,4428.00000,216
2003/4/24,09:50:00,4429.00000,4430.00000,4422.00000,4426.00000,230
2003/4/24,09:51:00,4426.00000,4429.00000,4424.00000,4425.00000,128
2003/4/24,09:52:00,4428.00000,4434.00000,4423.00000,4430.00000,162
2003/4/24,09:53:00,4430.00000,4434.00000,4428.00000,4430.00000,100
2003/4/24,09:54:00,4432.00000,4433.00000,4430.00000,4431.00000,108
2003/4/24,09:55:00,4432.00000,4433.00000,4430.00000,4431.00000,81
2003/4/24,09:56:00,4431.00000,4434.00000,4428.00000,4432.00000,209
2003/4/24,09:57:00,4431.00000,4435.00000,4431.00000,4435.00000,104
2003/4/24,09:58:00,4433.00000,4438.00000,4432.00000,4438.00000,142
2003/4/24,09:59:00,4438.00000,4446.00000,4438.00000,4439.00000,242
2003/4/24,10:00:00,4439.00000,4440.00000,4437.00000,4437.00000,107
2003/4/24,10:01:00,4438.00000,4438.00000,4433.00000,4433.00000,162
2003/4/24,10:02:00,4433.00000,4435.00000,4430.00000,4434.00000,91
2003/4/24,10:03:00,4434.00000,4436.00000,4432.00000,4435.00000,48
2003/4/24,10:04:00,4435.00000,4439.00000,4434.00000,4438.00000,130
2003/4/24,10:05:00,4437.00000,4439.00000,4435.00000,4437.00000,76
2003/4/24,10:06:00,4437.00000,4437.00000,4435.00000,4436.00000,96
2003/4/24,10:07:00,4436.00000,4438.00000,4432.00000,4432.00000,154
2003/4/24,10:08:00,4432.00000,4432.00000,4428.00000,4428.00000,210
2003/4/24,10:09:00,4427.00000,4435.00000,4427.00000,4433.00000,69
2003/4/24,10:10:00,4435.00000,4436.00000,4433.00000,4436.00000,52
2003/4/24,10:11:00,4435.00000,4438.00000,4435.00000,4436.00000,115
2003/4/24,10:12:00,4436.00000,4437.00000,4431.00000,4431.00000,84
2003/4/24,10:13:00,4432.00000,4432.00000,4421.00000,4424.00000,306
2003/4/24,10:14:00,4422.00000,4428.00000,4420.00000,4425.00000,225
2003/4/24,10:15:00,4427.00000,4427.00000,4421.00000,4425.00000,117
2003/4/24,10:16:00,4425.00000,4426.00000,4421.00000,4422.00000,146
2003/4/24,10:17:00,4421.00000,4424.00000,4413.00000,4413.00000,233
2003/4/24,10:18:00,4419.00000,4420.00000,4413.00000,4417.00000,147
2003/4/24,10:19:00,4420.00000,4425.00000,4417.00000,4422.00000,137
2003/4/24,10:20:00,4425.00000,4425.00000,4420.00000,4423.00000,64
2003/4/24,10:21:00,4423.00000,4430.00000,4422.00000,4425.00000,145
2003/4/24,10:22:00,4423.00000,4429.00000,4423.00000,4427.00000,71
2003/4/24,10:23:00,4427.00000,4427.00000,4422.00000,4422.00000,63
2003/4/24,10:24:00,4422.00000,4426.00000,4421.00000,4421.00000,35
2003/4/24,10:25:00,4422.00000,4423.00000,4418.00000,4418.00000,80
2003/4/24,10:26:00,4418.00000,4421.00000,4417.00000,4419.00000,100
2003/4/24,10:27:00,4418.00000,4418.00000,4416.00000,4418.00000,71
2003/4/24,10:28:00,4417.00000,4422.00000,4416.00000,4419.00000,91
2003/4/24,10:29:00,4420.00000,4424.00000,4419.00000,4424.00000,86
2003/4/24,10:30:00,4421.00000,4424.00000,4420.00000,4424.00000,56
2003/4/24,10:31:00,4424.00000,4424.00000,4419.00000,4422.00000,47
2003/4/24,10:32:00,4422.00000,4423.00000,4420.00000,4421.00000,52
2003/4/24,10:33:00,4422.00000,4424.00000,4420.00000,4422.00000,52
2003/4/24,10:34:00,4423.00000,4423.00000,4420.00000,4422.00000,97
2003/4/24,10:35:00,4420.00000,4422.00000,4420.00000,4420.00000,79
2003/4/24,10:36:00,4421.00000,4421.00000,4419.00000,4419.00000,80
2003/4/24,10:37:00,4419.00000,4420.00000,4416.00000,4416.00000,178
2003/4/24,10:38:00,4417.00000,4419.00000,4415.00000,4415.00000,100
2003/4/24,10:39:00,4415.00000,4416.00000,4412.00000,4416.00000,142
2003/4/24,10:40:00,4417.00000,4420.00000,4416.00000,4420.00000,67
2003/4/24,10:41:00,4418.00000,4419.00000,4417.00000,4419.00000,58
2003/4/24,10:42:00,4419.00000,4424.00000,4418.00000,4423.00000,110
2003/4/24,10:43:00,4422.00000,4425.00000,4421.00000,4424.00000,59
2003/4/24,10:44:00,4424.00000,4425.00000,4421.00000,4423.00000,61
2003/4/24,10:45:00,4423.00000,4424.00000,4421.00000,4423.00000,45
2003/4/24,10:46:00,4423.00000,4423.00000,4421.00000,4422.00000,47
2003/4/24,10:47:00,4422.00000,4422.00000,4420.00000,4422.00000,36
2003/4/24,10:48:00,4420.00000,4421.00000,4416.00000,4416.00000,109
2003/4/24,10:49:00,4418.00000,4418.00000,4413.00000,4413.00000,103
2003/4/24,10:50:00,4413.00000,4415.00000,4403.00000,4404.00000,198
2003/4/24,10:51:00,4405.00000,4408.00000,4403.00000,4405.00000,174
2003/4/24,10:52:00,4407.00000,4408.00000,4404.00000,4405.00000,139
2003/4/24,10:53:00,4406.00000,4407.00000,4404.00000,4407.00000,128
2003/4/24,10:54:00,4406.00000,4408.00000,4404.00000,4404.00000,81
2003/4/24,10:55:00,4404.00000,4404.00000,4394.00000,4399.00000,338
2003/4/24,10:56:00,4392.00000,4399.00000,4392.00000,4398.00000,130
2003/4/24,10:57:00,4396.00000,4402.00000,4396.00000,4402.00000,98
2003/4/24,10:58:00,4398.00000,4404.00000,4398.00000,4402.00000,63
2003/4/24,10:59:00,4401.00000,4404.00000,4397.00000,4398.00000,110
2003/4/24,11:00:00,4398.00000,4403.00000,4397.00000,4397.00000,67
2003/4/24,11:01:00,4396.00000,4400.00000,4393.00000,4397.00000,157
2003/4/24,11:02:00,4395.00000,4397.00000,4390.00000,4390.00000,130
2003/4/24,11:03:00,4390.00000,4390.00000,4380.00000,4380.00000,238
2003/4/24,11:04:00,4380.00000,4383.00000,4376.00000,4380.00000,185
2003/4/24,11:05:00,4380.00000,4382.00000,4375.00000,4376.00000,195
2003/4/24,11:06:00,4375.00000,4378.00000,4370.00000,4374.00000,199
2003/4/24,11:07:00,4374.00000,4374.00000,4366.00000,4366.00000,144
2003/4/24,11:08:00,4366.00000,4369.00000,4356.00000,4356.00000,145
2003/4/24,11:09:00,4363.00000,4363.00000,4352.00000,4355.00000,165
2003/4/24,11:10:00,4355.00000,4360.00000,4351.00000,4355.00000,189
2003/4/24,11:11:00,4355.00000,4357.00000,4340.00000,4340.00000,258
2003/4/24,11:12:00,4340.00000,4349.00000,4322.00000,4323.00000,297
2003/4/24,11:13:00,4336.00000,4344.00000,4325.00000,4339.00000,231
2003/4/24,11:14:00,4337.00000,4340.00000,4330.00000,4333.00000,150
2003/4/24,11:15:00,4333.00000,4337.00000,4331.00000,4334.00000,124
2003/4/24,11:16:00,4332.00000,4337.00000,4331.00000,4335.00000,114
2003/4/24,11:17:00,4335.00000,4340.00000,4333.00000,4340.00000,180
2003/4/24,11:18:00,4340.00000,4344.00000,4338.00000,4344.00000,69
2003/4/24,11:19:00,4341.00000,4349.00000,4341.00000,4346.00000,84
2003/4/24,11:20:00,4350.00000,4352.00000,4346.00000,4349.00000,105
2003/4/24,11:21:00,4349.00000,4350.00000,4346.00000,4347.00000,54
2003/4/24,11:22:00,4348.00000,4350.00000,4347.00000,4350.00000,82
2003/4/24,11:23:00,4350.00000,4352.00000,4349.00000,4352.00000,64
2003/4/24,11:24:00,4350.00000,4358.00000,4350.00000,4358.00000,98
2003/4/24,11:25:00,4358.00000,4360.00000,4355.00000,4360.00000,90
2003/4/24,11:26:00,4358.00000,4364.00000,4358.00000,4363.00000,64
2003/4/24,11:27:00,4363.00000,4365.00000,4360.00000,4360.00000,93
2003/4/24,11:28:00,4362.00000,4362.00000,4355.00000,4355.00000,121
2003/4/24,11:29:00,4359.00000,4359.00000,4353.00000,4353.00000,66
2003/4/24,11:30:00,4355.00000,4357.00000,4353.00000,4356.00000,90
2003/4/24,11:31:00,4355.00000,4358.00000,4355.00000,4357.00000,73
2003/4/24,11:32:00,4359.00000,4359.00000,4356.00000,4358.00000,39
2003/4/24,11:33:00,4357.00000,4359.00000,4353.00000,4358.00000,145
2003/4/24,11:34:00,4357.00000,4359.00000,4353.00000,4357.00000,67
2003/4/24,11:35:00,4359.00000,4362.00000,4355.00000,4357.00000,69
2003/4/24,11:36:00,4357.00000,4360.00000,4356.00000,4357.00000,33
2003/4/24,11:37:00,4358.00000,4359.00000,4355.00000,4355.00000,43
2003/4/24,11:38:00,4355.00000,4357.00000,4354.00000,4355.00000,30
2003/4/24,11:39:00,4353.00000,4355.00000,4351.00000,4351.00000,76
2003/4/24,11:40:00,4351.00000,4351.00000,4343.00000,4345.00000,163
2003/4/24,11:41:00,4345.00000,4348.00000,4344.00000,4347.00000,68
2003/4/24,11:42:00,4346.00000,4348.00000,4345.00000,4348.00000,58
2003/4/24,11:43:00,4348.00000,4349.00000,4345.00000,4347.00000,75
2003/4/24,11:44:00,4345.00000,4348.00000,4345.00000,4348.00000,48
2003/4/24,11:45:00,4347.00000,4348.00000,4345.00000,4346.00000,49
2003/4/24,11:46:00,4346.00000,4349.00000,4346.00000,4347.00000,67
2003/4/24,11:47:00,4348.00000,4348.00000,4345.00000,4347.00000,75
2003/4/24,11:48:00,4348.00000,4350.00000,4346.00000,4349.00000,56
2003/4/24,11:49:00,4349.00000,4351.00000,4348.00000,4350.00000,40
2003/4/24,11:50:00,4351.00000,4352.00000,4348.00000,4352.00000,41
2003/4/24,11:51:00,4351.00000,4353.00000,4350.00000,4353.00000,44
2003/4/24,11:52:00,4353.00000,4360.00000,4351.00000,4360.00000,54
2003/4/24,11:53:00,4360.00000,4360.00000,4356.00000,4358.00000,59
2003/4/24,11:54:00,4357.00000,4360.00000,4355.00000,4360.00000,59
2003/4/24,11:55:00,4360.00000,4361.00000,4357.00000,4361.00000,71
2003/4/24,11:56:00,4362.00000,4363.00000,4356.00000,4360.00000,66
2003/4/24,11:57:00,4356.00000,4358.00000,4352.00000,4355.00000,53
2003/4/24,11:58:00,4353.00000,4355.00000,4348.00000,4349.00000,114
2003/4/24,11:59:00,4348.00000,4350.00000,4347.00000,4348.00000,30
2003/4/24,12:00:00,4348.00000,4355.00000,4348.00000,4352.00000,42
2003/4/24,12:01:00,4352.00000,4354.00000,4351.00000,4352.00000,46
2003/4/24,12:02:00,4354.00000,4355.00000,4351.00000,4352.00000,62
2003/4/24,12:03:00,4352.00000,4354.00000,4351.00000,4351.00000,26
2003/4/24,12:04:00,4351.00000,4352.00000,4351.00000,4352.00000,7
2003/4/24,12:05:00,4353.00000,4353.00000,4350.00000,4350.00000,48
2003/4/24,12:06:00,4350.00000,4352.00000,4349.00000,4350.00000,79
2003/4/24,12:07:00,4350.00000,4353.00000,4350.00000,4353.00000,31
2003/4/24,12:08:00,4352.00000,4353.00000,4351.00000,4353.00000,18
2003/4/24,12:09:00,4353.00000,4359.00000,4353.00000,4355.00000,46
2003/4/24,12:10:00,4355.00000,4358.00000,4355.00000,4356.00000,17
2003/4/24,12:11:00,4357.00000,4358.00000,4355.00000,4358.00000,23
2003/4/24,12:12:00,4355.00000,4359.00000,4355.00000,4357.00000,36
2003/4/24,12:13:00,4357.00000,4359.00000,4355.00000,4358.00000,37
2003/4/24,12:14:00,4358.00000,4360.00000,4356.00000,4360.00000,54
2003/4/24,12:15:00,4360.00000,4365.00000,4360.00000,4363.00000,64
2003/4/24,12:16:00,4363.00000,4366.00000,4362.00000,4364.00000,50
2003/4/24,12:17:00,4365.00000,4366.00000,4362.00000,4365.00000,39
2003/4/24,12:18:00,4365.00000,4366.00000,4361.00000,4365.00000,48
2003/4/24,12:19:00,4364.00000,4364.00000,4360.00000,4362.00000,35
2003/4/24,12:20:00,4360.00000,4361.00000,4352.00000,4359.00000,95
2003/4/24,12:21:00,4358.00000,4358.00000,4350.00000,4356.00000,72
2003/4/24,12:22:00,4353.00000,4357.00000,4350.00000,4353.00000,76
2003/4/24,12:23:00,4353.00000,4354.00000,4350.00000,4350.00000,83
2003/4/24,12:24:00,4350.00000,4355.00000,4350.00000,4355.00000,40
2003/4/24,12:25:00,4355.00000,4359.00000,4353.00000,4357.00000,25
2003/4/24,12:26:00,4358.00000,4363.00000,4357.00000,4363.00000,53
2003/4/24,12:27:00,4360.00000,4363.00000,4359.00000,4361.00000,37
2003/4/24,12:28:00,4361.00000,4362.00000,4360.00000,4361.00000,25
2003/4/24,12:29:00,4360.00000,4360.00000,4355.00000,4355.00000,57
2003/4/24,12:30:00,4355.00000,4358.00000,4353.00000,4357.00000,27
2003/4/24,12:31:00,4358.00000,4358.00000,4355.00000,4355.00000,80
2003/4/24,12:32:00,4356.00000,4358.00000,4355.00000,4357.00000,34
2003/4/24,12:33:00,4357.00000,4358.00000,4355.00000,4358.00000,23
2003/4/24,12:34:00,4356.00000,4358.00000,4355.00000,4356.00000,60
2003/4/24,12:35:00,4357.00000,4358.00000,4355.00000,4356.00000,24
2003/4/24,12:36:00,4356.00000,4356.00000,4355.00000,4355.00000,47
2003/4/24,12:37:00,4355.00000,4355.00000,4353.00000,4355.00000,51
2003/4/24,12:38:00,4355.00000,4356.00000,4354.00000,4356.00000,37
2003/4/24,12:39:00,4355.00000,4358.00000,4355.00000,4358.00000,32
2003/4/24,12:40:00,4359.00000,4360.00000,4358.00000,4359.00000,54
2003/4/24,12:41:00,4361.00000,4362.00000,4359.00000,4360.00000,25
2003/4/24,12:42:00,4361.00000,4361.00000,4360.00000,4360.00000,40
2003/4/24,12:43:00,4359.00000,4361.00000,4358.00000,4358.00000,20
2003/4/24,12:44:00,4360.00000,4360.00000,4357.00000,4357.00000,16
2003/4/24,12:45:00,4358.00000,4359.00000,4355.00000,4356.00000,29
2003/4/24,12:46:00,4357.00000,4358.00000,4355.00000,4358.00000,19
2003/4/24,12:47:00,4358.00000,4363.00000,4357.00000,4363.00000,67
2003/4/24,12:48:00,4362.00000,4365.00000,4362.00000,4364.00000,53
2003/4/24,12:49:00,4364.00000,4367.00000,4362.00000,4364.00000,45
2003/4/24,12:50:00,4363.00000,4365.00000,4362.00000,4363.00000,34
2003/4/24,12:51:00,4363.00000,4364.00000,4362.00000,4363.00000,45
2003/4/24,12:52:00,4363.00000,4363.00000,4360.00000,4362.00000,53
2003/4/24,12:53:00,4360.00000,4360.00000,4355.00000,4359.00000,61
2003/4/24,12:54:00,4357.00000,4359.00000,4356.00000,4357.00000,38
2003/4/24,12:55:00,4357.00000,4360.00000,4357.00000,4360.00000,42
2003/4/24,12:56:00,4359.00000,4362.00000,4359.00000,4361.00000,45
2003/4/24,12:57:00,4362.00000,4365.00000,4361.00000,4365.00000,40
2003/4/24,12:58:00,4365.00000,4366.00000,4362.00000,4362.00000,30
2003/4/24,12:59:00,4365.00000,4365.00000,4361.00000,4363.00000,32
2003/4/24,13:00:00,4362.00000,4363.00000,4361.00000,4363.00000,21
2003/4/24,13:01:00,4363.00000,4363.00000,4360.00000,4360.00000,58
2003/4/24,13:02:00,4361.00000,4361.00000,4359.00000,4360.00000,48
2003/4/24,13:03:00,4359.00000,4360.00000,4358.00000,4359.00000,20
2003/4/24,13:04:00,4358.00000,4361.00000,4358.00000,4360.00000,28
2003/4/24,13:05:00,4360.00000,4364.00000,4360.00000,4363.00000,29
2003/4/24,13:06:00,4363.00000,4365.00000,4363.00000,4364.00000,28
2003/4/24,13:07:00,4365.00000,4366.00000,4364.00000,4366.00000,21
2003/4/24,13:08:00,4365.00000,4365.00000,4361.00000,4362.00000,32
2003/4/24,13:09:00,4362.00000,4362.00000,4357.00000,4357.00000,56
2003/4/24,13:10:00,4357.00000,4359.00000,4353.00000,4353.00000,165
2003/4/24,13:11:00,4356.00000,4356.00000,4353.00000,4355.00000,28
2003/4/24,13:12:00,4355.00000,4355.00000,4350.00000,4352.00000,160
2003/4/24,13:13:00,4352.00000,4352.00000,4347.00000,4350.00000,91
2003/4/24,13:14:00,4348.00000,4351.00000,4348.00000,4351.00000,86
2003/4/24,13:15:00,4351.00000,4353.00000,4350.00000,4352.00000,91
2003/4/24,13:16:00,4353.00000,4354.00000,4352.00000,4352.00000,40
2003/4/24,13:17:00,4352.00000,4355.00000,4352.00000,4354.00000,34
2003/4/24,13:18:00,4354.00000,4357.00000,4354.00000,4356.00000,36
2003/4/24,13:19:00,4357.00000,4358.00000,4355.00000,4356.00000,29
2003/4/24,13:20:00,4356.00000,4359.00000,4356.00000,4358.00000,40
2003/4/24,13:21:00,4357.00000,4360.00000,4357.00000,4358.00000,47
2003/4/24,13:22:00,4358.00000,4360.00000,4357.00000,4360.00000,66
2003/4/24,13:23:00,4361.00000,4362.00000,4358.00000,4359.00000,28
2003/4/24,13:24:00,4360.00000,4362.00000,4360.00000,4360.00000,60
2003/4/24,13:25:00,4360.00000,4360.00000,4358.00000,4358.00000,18
2003/4/24,13:26:00,4360.00000,4360.00000,4357.00000,4358.00000,64
2003/4/24,13:27:00,4358.00000,4359.00000,4355.00000,4356.00000,98
2003/4/24,13:28:00,4356.00000,4359.00000,4353.00000,4353.00000,105
2003/4/24,13:29:00,4357.00000,4358.00000,4353.00000,4354.00000,68
2003/4/24,13:30:00,4355.00000,4356.00000,4354.00000,4355.00000,52
2003/4/24,13:31:00,4356.00000,4357.00000,4351.00000,4353.00000,166
2003/4/24,13:32:00,4353.00000,4355.00000,4351.00000,4353.00000,142
2003/4/24,13:33:00,4353.00000,4355.00000,4352.00000,4355.00000,98
2003/4/24,13:34:00,4355.00000,4359.00000,4353.00000,4354.00000,107
2003/4/24,13:35:00,4355.00000,4359.00000,4353.00000,4359.00000,126
2003/4/24,13:36:00,4355.00000,4359.00000,4355.00000,4357.00000,79
2003/4/24,13:37:00,4357.00000,4359.00000,4357.00000,4359.00000,85
2003/4/24,13:38:00,4357.00000,4360.00000,4357.00000,4360.00000,131
2003/4/24,13:39:00,4360.00000,4362.00000,4357.00000,4359.00000,198
2003/4/24,13:40:00,4359.00000,4361.00000,4356.00000,4357.00000,101
2003/4/24,13:45:00,4356.00000,4356.00000,4356.00000,4356.00000,680
2003/4/25,08:46:00,4300.00000,4326.00000,4295.00000,4318.00000,610
2003/4/25,08:47:00,4303.00000,4318.00000,4300.00000,4310.00000,391
2003/4/25,08:48:00,4312.00000,4314.00000,4305.00000,4312.00000,201
2003/4/25,08:49:00,4312.00000,4315.00000,4310.00000,4312.00000,206
2003/4/25,08:50:00,4311.00000,4314.00000,4306.00000,4307.00000,218
2003/4/25,08:51:00,4310.00000,4310.00000,4302.00000,4303.00000,176
2003/4/25,08:52:00,4303.00000,4305.00000,4297.00000,4299.00000,313
2003/4/25,08:53:00,4299.00000,4300.00000,4290.00000,4292.00000,257
2003/4/25,08:54:00,4292.00000,4296.00000,4286.00000,4290.00000,203
2003/4/25,08:55:00,4290.00000,4295.00000,4289.00000,4290.00000,206
2003/4/25,08:56:00,4291.00000,4293.00000,4289.00000,4290.00000,122
2003/4/25,08:57:00,4290.00000,4292.00000,4289.00000,4290.00000,104
2003/4/25,08:58:00,4291.00000,4293.00000,4290.00000,4292.00000,112
2003/4/25,08:59:00,4292.00000,4294.00000,4289.00000,4291.00000,223
2003/4/25,09:00:00,4289.00000,4292.00000,4289.00000,4289.00000,88
2003/4/25,09:01:00,4289.00000,4290.00000,4280.00000,4284.00000,180
2003/4/25,09:02:00,4282.00000,4285.00000,4270.00000,4270.00000,340
2003/4/25,09:03:00,4271.00000,4277.00000,4267.00000,4270.00000,308
2003/4/25,09:04:00,4270.00000,4272.00000,4266.00000,4271.00000,257
2003/4/25,09:05:00,4268.00000,4271.00000,4262.00000,4267.00000,297
2003/4/25,09:06:00,4267.00000,4276.00000,4267.00000,4274.00000,234
2003/4/25,09:07:00,4275.00000,4277.00000,4272.00000,4275.00000,125
2003/4/25,09:08:00,4277.00000,4289.00000,4275.00000,4288.00000,172
2003/4/25,09:09:00,4285.00000,4288.00000,4280.00000,4284.00000,131
2003/4/25,09:10:00,4282.00000,4284.00000,4275.00000,4275.00000,213
2003/4/25,09:11:00,4275.00000,4278.00000,4273.00000,4275.00000,90
2003/4/25,09:12:00,4276.00000,4278.00000,4273.00000,4276.00000,116
2003/4/25,09:13:00,4276.00000,4278.00000,4274.00000,4278.00000,161
2003/4/25,09:14:00,4277.00000,4280.00000,4274.00000,4277.00000,131
2003/4/25,09:15:00,4277.00000,4286.00000,4277.00000,4286.00000,94
2003/4/25,09:16:00,4285.00000,4289.00000,4282.00000,4287.00000,111
2003/4/25,09:17:00,4287.00000,4294.00000,4284.00000,4294.00000,112
2003/4/25,09:18:00,4291.00000,4296.00000,4287.00000,4293.00000,131
2003/4/25,09:19:00,4293.00000,4293.00000,4286.00000,4288.00000,145
2003/4/25,09:20:00,4287.00000,4290.00000,4286.00000,4288.00000,90
2003/4/25,09:21:00,4287.00000,4292.00000,4287.00000,4290.00000,99
2003/4/25,09:22:00,4291.00000,4295.00000,4290.00000,4293.00000,81
2003/4/25,09:23:00,4292.00000,4297.00000,4292.00000,4295.00000,128
2003/4/25,09:24:00,4295.00000,4296.00000,4292.00000,4294.00000,135
2003/4/25,09:25:00,4293.00000,4294.00000,4290.00000,4292.00000,96
2003/4/25,09:26:00,4292.00000,4294.00000,4290.00000,4292.00000,80
2003/4/25,09:27:00,4292.00000,4293.00000,4286.00000,4286.00000,181
2003/4/25,09:28:00,4290.00000,4291.00000,4286.00000,4286.00000,74
2003/4/25,09:29:00,4288.00000,4292.00000,4286.00000,4290.00000,51
2003/4/25,09:30:00,4290.00000,4291.00000,4289.00000,4291.00000,59
2003/4/25,09:31:00,4292.00000,4295.00000,4291.00000,4291.00000,105
2003/4/25,09:32:00,4292.00000,4296.00000,4291.00000,4292.00000,107
2003/4/25,09:33:00,4292.00000,4298.00000,4292.00000,4297.00000,81
2003/4/25,09:34:00,4297.00000,4300.00000,4295.00000,4300.00000,70
2003/4/25,09:35:00,4298.00000,4300.00000,4297.00000,4298.00000,116
2003/4/25,09:36:00,4298.00000,4299.00000,4294.00000,4296.00000,99
2003/4/25,09:37:00,4294.00000,4295.00000,4292.00000,4294.00000,61
2003/4/25,09:38:00,4294.00000,4294.00000,4293.00000,4294.00000,59
2003/4/25,09:39:00,4293.00000,4294.00000,4291.00000,4292.00000,44
2003/4/25,09:40:00,4292.00000,4294.00000,4288.00000,4290.00000,74
2003/4/25,09:41:00,4291.00000,4291.00000,4288.00000,4289.00000,48
2003/4/25,09:42:00,4290.00000,4292.00000,4289.00000,4290.00000,73
2003/4/25,09:43:00,4290.00000,4292.00000,4289.00000,4292.00000,57
2003/4/25,09:44:00,4291.00000,4295.00000,4291.00000,4295.00000,61
2003/4/25,09:45:00,4295.00000,4298.00000,4292.00000,4297.00000,62
2003/4/25,09:46:00,4297.00000,4300.00000,4295.00000,4298.00000,65
2003/4/25,09:47:00,4299.00000,4309.00000,4298.00000,4301.00000,120
2003/4/25,09:48:00,4302.00000,4304.00000,4300.00000,4301.00000,106
2003/4/25,09:49:00,4301.00000,4302.00000,4298.00000,4302.00000,65
2003/4/25,09:50:00,4302.00000,4313.00000,4301.00000,4313.00000,108
2003/4/25,09:51:00,4312.00000,4320.00000,4310.00000,4315.00000,245
2003/4/25,09:52:00,4315.00000,4317.00000,4309.00000,4313.00000,131
2003/4/25,09:53:00,4313.00000,4318.00000,4311.00000,4318.00000,191
2003/4/25,09:54:00,4318.00000,4326.00000,4315.00000,4318.00000,175
2003/4/25,09:55:00,4317.00000,4340.00000,4316.00000,4331.00000,346
2003/4/25,09:56:00,4330.00000,4346.00000,4330.00000,4333.00000,226
2003/4/25,09:57:00,4333.00000,4342.00000,4330.00000,4330.00000,197
2003/4/25,09:58:00,4335.00000,4335.00000,4330.00000,4335.00000,154
2003/4/25,09:59:00,4335.00000,4340.00000,4332.00000,4337.00000,192
2003/4/25,10:00:00,4337.00000,4337.00000,4330.00000,4333.00000,92
2003/4/25,10:01:00,4333.00000,4333.00000,4325.00000,4325.00000,99
2003/4/25,10:02:00,4325.00000,4329.00000,4323.00000,4323.00000,103
2003/4/25,10:03:00,4324.00000,4326.00000,4322.00000,4322.00000,125
2003/4/25,10:04:00,4322.00000,4323.00000,4318.00000,4319.00000,87
2003/4/25,10:05:00,4319.00000,4320.00000,4317.00000,4318.00000,97
2003/4/25,10:06:00,4318.00000,4321.00000,4316.00000,4318.00000,119
2003/4/25,10:07:00,4318.00000,4320.00000,4312.00000,4315.00000,163
2003/4/25,10:08:00,4314.00000,4315.00000,4305.00000,4306.00000,120
2003/4/25,10:09:00,4306.00000,4311.00000,4306.00000,4309.00000,128
2003/4/25,10:10:00,4309.00000,4313.00000,4307.00000,4311.00000,79
2003/4/25,10:11:00,4310.00000,4314.00000,4306.00000,4310.00000,170
2003/4/25,10:12:00,4311.00000,4312.00000,4307.00000,4307.00000,74
2003/4/25,10:13:00,4307.00000,4310.00000,4306.00000,4308.00000,76
2003/4/25,10:14:00,4310.00000,4315.00000,4309.00000,4313.00000,91
2003/4/25,10:15:00,4314.00000,4318.00000,4314.00000,4318.00000,61
2003/4/25,10:16:00,4317.00000,4318.00000,4316.00000,4318.00000,67
2003/4/25,10:17:00,4317.00000,4320.00000,4316.00000,4318.00000,85
2003/4/25,10:18:00,4318.00000,4321.00000,4316.00000,4319.00000,81
2003/4/25,10:19:00,4320.00000,4321.00000,4318.00000,4318.00000,60
2003/4/25,10:20:00,4318.00000,4319.00000,4310.00000,4310.00000,114
2003/4/25,10:21:00,4310.00000,4315.00000,4309.00000,4310.00000,51
2003/4/25,10:22:00,4310.00000,4310.00000,4304.00000,4308.00000,127
2003/4/25,10:23:00,4306.00000,4308.00000,4303.00000,4306.00000,81
2003/4/25,10:24:00,4305.00000,4308.00000,4302.00000,4308.00000,95
2003/4/25,10:25:00,4304.00000,4305.00000,4302.00000,4304.00000,56
2003/4/25,10:26:00,4305.00000,4310.00000,4304.00000,4306.00000,44
2003/4/25,10:27:00,4308.00000,4309.00000,4306.00000,4308.00000,40
2003/4/25,10:28:00,4307.00000,4309.00000,4306.00000,4306.00000,49
2003/4/25,10:29:00,4307.00000,4308.00000,4306.00000,4308.00000,39
2003/4/25,10:30:00,4306.00000,4308.00000,4306.00000,4308.00000,29
2003/4/25,10:31:00,4307.00000,4308.00000,4306.00000,4308.00000,34
2003/4/25,10:32:00,4307.00000,4308.00000,4306.00000,4306.00000,41
2003/4/25,10:33:00,4305.00000,4306.00000,4304.00000,4306.00000,49
2003/4/25,10:34:00,4304.00000,4306.00000,4301.00000,4301.00000,70
2003/4/25,10:35:00,4304.00000,4304.00000,4295.00000,4298.00000,161
2003/4/25,10:36:00,4298.00000,4300.00000,4296.00000,4297.00000,83
2003/4/25,10:37:00,4297.00000,4300.00000,4292.00000,4292.00000,88
2003/4/25,10:38:00,4292.00000,4296.00000,4290.00000,4293.00000,275
2003/4/25,10:39:00,4292.00000,4295.00000,4288.00000,4289.00000,83
2003/4/25,10:40:00,4290.00000,4293.00000,4289.00000,4291.00000,80
2003/4/25,10:41:00,4293.00000,4299.00000,4291.00000,4293.00000,95
2003/4/25,10:42:00,4293.00000,4299.00000,4291.00000,4292.00000,83
2003/4/25,10:43:00,4293.00000,4293.00000,4288.00000,4290.00000,117
2003/4/25,10:44:00,4290.00000,4292.00000,4288.00000,4292.00000,22
2003/4/25,10:45:00,4291.00000,4293.00000,4291.00000,4291.00000,39
2003/4/25,10:46:00,4292.00000,4293.00000,4291.00000,4292.00000,65
2003/4/25,10:47:00,4293.00000,4293.00000,4291.00000,4291.00000,57
2003/4/25,10:48:00,4292.00000,4295.00000,4291.00000,4293.00000,46
2003/4/25,10:49:00,4295.00000,4295.00000,4292.00000,4292.00000,43
2003/4/25,10:50:00,4294.00000,4297.00000,4294.00000,4295.00000,53
2003/4/25,10:51:00,4294.00000,4297.00000,4293.00000,4295.00000,51
2003/4/25,10:52:00,4295.00000,4295.00000,4292.00000,4293.00000,55
2003/4/25,10:53:00,4295.00000,4296.00000,4292.00000,4296.00000,74
2003/4/25,10:54:00,4295.00000,4295.00000,4292.00000,4295.00000,27
2003/4/25,10:55:00,4296.00000,4296.00000,4291.00000,4294.00000,90
2003/4/25,10:56:00,4292.00000,4296.00000,4288.00000,4291.00000,103
2003/4/25,10:57:00,4293.00000,4295.00000,4287.00000,4290.00000,60
2003/4/25,10:58:00,4291.00000,4295.00000,4290.00000,4293.00000,38
2003/4/25,10:59:00,4293.00000,4296.00000,4292.00000,4294.00000,28
2003/4/25,11:00:00,4294.00000,4295.00000,4293.00000,4295.00000,20
2003/4/25,11:01:00,4295.00000,4300.00000,4294.00000,4300.00000,94
2003/4/25,11:02:00,4298.00000,4305.00000,4295.00000,4303.00000,103
2003/4/25,11:03:00,4303.00000,4303.00000,4300.00000,4302.00000,28
2003/4/25,11:04:00,4303.00000,4306.00000,4301.00000,4305.00000,60
2003/4/25,11:05:00,4305.00000,4309.00000,4302.00000,4307.00000,65
2003/4/25,11:06:00,4305.00000,4308.00000,4305.00000,4307.00000,32
2003/4/25,11:07:00,4306.00000,4306.00000,4304.00000,4305.00000,47
2003/4/25,11:08:00,4304.00000,4305.00000,4303.00000,4304.00000,50
2003/4/25,11:09:00,4303.00000,4304.00000,4303.00000,4304.00000,25
2003/4/25,11:10:00,4303.00000,4304.00000,4302.00000,4303.00000,40
2003/4/25,11:11:00,4303.00000,4304.00000,4301.00000,4303.00000,37
2003/4/25,11:12:00,4302.00000,4304.00000,4302.00000,4302.00000,14
2003/4/25,11:13:00,4302.00000,4304.00000,4302.00000,4302.00000,11
2003/4/25,11:14:00,4302.00000,4303.00000,4301.00000,4302.00000,52
2003/4/25,11:15:00,4302.00000,4302.00000,4300.00000,4300.00000,41
2003/4/25,11:16:00,4300.00000,4302.00000,4297.00000,4297.00000,56
2003/4/25,11:17:00,4297.00000,4298.00000,4295.00000,4295.00000,42
2003/4/25,11:18:00,4296.00000,4299.00000,4293.00000,4295.00000,69
2003/4/25,11:19:00,4295.00000,4296.00000,4293.00000,4293.00000,24
2003/4/25,11:20:00,4292.00000,4294.00000,4292.00000,4293.00000,48
2003/4/25,11:21:00,4293.00000,4294.00000,4292.00000,4293.00000,36
2003/4/25,11:22:00,4292.00000,4293.00000,4292.00000,4293.00000,46
2003/4/25,11:23:00,4293.00000,4294.00000,4290.00000,4290.00000,140
2003/4/25,11:24:00,4290.00000,4291.00000,4285.00000,4286.00000,127
2003/4/25,11:25:00,4285.00000,4287.00000,4283.00000,4283.00000,53
2003/4/25,11:26:00,4283.00000,4284.00000,4280.00000,4281.00000,120
2003/4/25,11:27:00,4282.00000,4282.00000,4275.00000,4278.00000,179
2003/4/25,11:28:00,4280.00000,4282.00000,4277.00000,4280.00000,78
2003/4/25,11:29:00,4281.00000,4284.00000,4281.00000,4282.00000,57
2003/4/25,11:30:00,4282.00000,4284.00000,4281.00000,4283.00000,60
2003/4/25,11:31:00,4282.00000,4283.00000,4281.00000,4281.00000,56
2003/4/25,11:32:00,4283.00000,4286.00000,4278.00000,4280.00000,94
2003/4/25,11:33:00,4279.00000,4282.00000,4279.00000,4282.00000,76
2003/4/25,11:34:00,4283.00000,4286.00000,4281.00000,4286.00000,25
2003/4/25,11:35:00,4284.00000,4286.00000,4281.00000,4285.00000,76
2003/4/25,11:36:00,4285.00000,4288.00000,4284.00000,4288.00000,51
2003/4/25,11:37:00,4285.00000,4288.00000,4283.00000,4287.00000,47
2003/4/25,11:38:00,4286.00000,4288.00000,4285.00000,4287.00000,30
2003/4/25,11:39:00,4288.00000,4289.00000,4283.00000,4284.00000,99
2003/4/25,11:40:00,4287.00000,4289.00000,4283.00000,4287.00000,63
2003/4/25,11:41:00,4287.00000,4288.00000,4285.00000,4285.00000,44
2003/4/25,11:42:00,4285.00000,4285.00000,4283.00000,4283.00000,37
2003/4/25,11:43:00,4285.00000,4285.00000,4283.00000,4285.00000,34
2003/4/25,11:44:00,4284.00000,4285.00000,4283.00000,4284.00000,12
2003/4/25,11:45:00,4284.00000,4285.00000,4283.00000,4285.00000,14
2003/4/25,11:46:00,4285.00000,4285.00000,4282.00000,4282.00000,35
2003/4/25,11:47:00,4285.00000,4288.00000,4283.00000,4288.00000,46
2003/4/25,11:48:00,4288.00000,4292.00000,4288.00000,4288.00000,30
2003/4/25,11:49:00,4290.00000,4290.00000,4286.00000,4288.00000,12
2003/4/25,11:50:00,4286.00000,4289.00000,4286.00000,4288.00000,17
2003/4/25,11:51:00,4288.00000,4288.00000,4286.00000,4286.00000,30
2003/4/25,11:52:00,4286.00000,4289.00000,4285.00000,4289.00000,26
2003/4/25,11:53:00,4289.00000,4289.00000,4286.00000,4288.00000,45
2003/4/25,11:54:00,4288.00000,4289.00000,4287.00000,4288.00000,19
2003/4/25,11:55:00,4288.00000,4289.00000,4285.00000,4287.00000,18
2003/4/25,11:56:00,4288.00000,4288.00000,4286.00000,4287.00000,8
2003/4/25,11:57:00,4288.00000,4288.00000,4285.00000,4285.00000,18
2003/4/25,11:58:00,4287.00000,4287.00000,4282.00000,4283.00000,26
2003/4/25,11:59:00,4283.00000,4285.00000,4282.00000,4285.00000,14
2003/4/25,12:00:00,4285.00000,4285.00000,4282.00000,4282.00000,25
2003/4/25,12:01:00,4284.00000,4284.00000,4281.00000,4281.00000,49
2003/4/25,12:02:00,4281.00000,4281.00000,4273.00000,4274.00000,232
2003/4/25,12:03:00,4273.00000,4275.00000,4272.00000,4273.00000,130
2003/4/25,12:04:00,4273.00000,4274.00000,4270.00000,4271.00000,149
2003/4/25,12:05:00,4270.00000,4272.00000,4267.00000,4267.00000,109
2003/4/25,12:06:00,4268.00000,4268.00000,4263.00000,4265.00000,151
2003/4/25,12:07:00,4265.00000,4266.00000,4254.00000,4255.00000,217
2003/4/25,12:08:00,4255.00000,4261.00000,4253.00000,4260.00000,168
2003/4/25,12:09:00,4260.00000,4265.00000,4257.00000,4264.00000,109
2003/4/25,12:10:00,4263.00000,4264.00000,4260.00000,4261.00000,61
2003/4/25,12:11:00,4262.00000,4263.00000,4258.00000,4262.00000,111
2003/4/25,12:12:00,4261.00000,4262.00000,4257.00000,4257.00000,62
2003/4/25,12:13:00,4258.00000,4260.00000,4257.00000,4260.00000,67
2003/4/25,12:14:00,4259.00000,4262.00000,4257.00000,4260.00000,162
2003/4/25,12:15:00,4261.00000,4261.00000,4259.00000,4260.00000,55
2003/4/25,12:16:00,4261.00000,4262.00000,4257.00000,4261.00000,111
2003/4/25,12:17:00,4260.00000,4262.00000,4258.00000,4261.00000,92
2003/4/25,12:18:00,4261.00000,4262.00000,4259.00000,4260.00000,56
2003/4/25,12:19:00,4262.00000,4263.00000,4255.00000,4259.00000,181
2003/4/25,12:20:00,4255.00000,4259.00000,4242.00000,4242.00000,270
2003/4/25,12:21:00,4248.00000,4249.00000,4235.00000,4235.00000,238
2003/4/25,12:22:00,4235.00000,4240.00000,4230.00000,4234.00000,186
2003/4/25,12:23:00,4235.00000,4237.00000,4231.00000,4233.00000,185
2003/4/25,12:24:00,4235.00000,4237.00000,4228.00000,4230.00000,225
2003/4/25,12:25:00,4227.00000,4235.00000,4226.00000,4230.00000,215
2003/4/25,12:26:00,4228.00000,4235.00000,4227.00000,4233.00000,102
2003/4/25,12:27:00,4233.00000,4240.00000,4232.00000,4235.00000,123
2003/4/25,12:28:00,4238.00000,4247.00000,4236.00000,4247.00000,53
2003/4/25,12:29:00,4248.00000,4249.00000,4239.00000,4244.00000,55
2003/4/25,12:30:00,4240.00000,4244.00000,4236.00000,4239.00000,77
2003/4/25,12:31:00,4239.00000,4240.00000,4236.00000,4239.00000,50
2003/4/25,12:32:00,4236.00000,4241.00000,4235.00000,4239.00000,75
2003/4/25,12:33:00,4238.00000,4240.00000,4236.00000,4237.00000,34
2003/4/25,12:34:00,4239.00000,4240.00000,4236.00000,4238.00000,47
2003/4/25,12:35:00,4238.00000,4239.00000,4234.00000,4236.00000,90
2003/4/25,12:36:00,4236.00000,4237.00000,4232.00000,4232.00000,81
2003/4/25,12:37:00,4232.00000,4236.00000,4229.00000,4235.00000,205
2003/4/25,12:38:00,4229.00000,4234.00000,4228.00000,4231.00000,43
2003/4/25,12:39:00,4231.00000,4236.00000,4230.00000,4235.00000,118
2003/4/25,12:40:00,4235.00000,4239.00000,4235.00000,4239.00000,56
2003/4/25,12:41:00,4240.00000,4244.00000,4238.00000,4239.00000,118
2003/4/25,12:42:00,4239.00000,4242.00000,4239.00000,4242.00000,29
2003/4/25,12:43:00,4241.00000,4243.00000,4240.00000,4241.00000,39
2003/4/25,12:44:00,4241.00000,4243.00000,4241.00000,4242.00000,50
2003/4/25,12:45:00,4241.00000,4243.00000,4240.00000,4240.00000,46
2003/4/25,12:46:00,4242.00000,4242.00000,4240.00000,4240.00000,33
2003/4/25,12:47:00,4239.00000,4241.00000,4238.00000,4239.00000,53
2003/4/25,12:48:00,4239.00000,4240.00000,4238.00000,4238.00000,19
2003/4/25,12:49:00,4240.00000,4241.00000,4238.00000,4240.00000,35
2003/4/25,12:50:00,4240.00000,4243.00000,4240.00000,4243.00000,37
2003/4/25,12:51:00,4243.00000,4243.00000,4242.00000,4243.00000,26
2003/4/25,12:52:00,4244.00000,4244.00000,4242.00000,4244.00000,18
2003/4/25,12:53:00,4244.00000,4245.00000,4243.00000,4243.00000,33
2003/4/25,12:54:00,4243.00000,4245.00000,4243.00000,4245.00000,26
2003/4/25,12:55:00,4245.00000,4249.00000,4245.00000,4249.00000,62
2003/4/25,12:56:00,4250.00000,4258.00000,4247.00000,4256.00000,116
2003/4/25,12:57:00,4254.00000,4257.00000,4251.00000,4256.00000,61
2003/4/25,12:58:00,4255.00000,4259.00000,4254.00000,4259.00000,58
2003/4/25,12:59:00,4258.00000,4265.00000,4257.00000,4262.00000,99
2003/4/25,13:00:00,4262.00000,4265.00000,4261.00000,4263.00000,77
2003/4/25,13:01:00,4263.00000,4264.00000,4259.00000,4262.00000,74
2003/4/25,13:02:00,4259.00000,4260.00000,4254.00000,4254.00000,51
2003/4/25,13:03:00,4255.00000,4258.00000,4254.00000,4256.00000,44
2003/4/25,13:04:00,4255.00000,4258.00000,4255.00000,4256.00000,45
2003/4/25,13:05:00,4257.00000,4259.00000,4255.00000,4255.00000,37
2003/4/25,13:06:00,4256.00000,4256.00000,4254.00000,4256.00000,41
2003/4/25,13:07:00,4255.00000,4258.00000,4255.00000,4257.00000,54
2003/4/25,13:08:00,4258.00000,4259.00000,4257.00000,4257.00000,36
2003/4/25,13:09:00,4257.00000,4259.00000,4257.00000,4258.00000,40
2003/4/25,13:10:00,4258.00000,4262.00000,4258.00000,4261.00000,51
2003/4/25,13:11:00,4261.00000,4261.00000,4256.00000,4257.00000,78
2003/4/25,13:12:00,4256.00000,4256.00000,4251.00000,4251.00000,68
2003/4/25,13:13:00,4251.00000,4252.00000,4241.00000,4241.00000,101
2003/4/25,13:14:00,4243.00000,4248.00000,4240.00000,4242.00000,67
2003/4/25,13:15:00,4243.00000,4246.00000,4242.00000,4246.00000,45
2003/4/25,13:16:00,4245.00000,4246.00000,4243.00000,4245.00000,28
2003/4/25,13:17:00,4245.00000,4245.00000,4241.00000,4241.00000,49
2003/4/25,13:18:00,4241.00000,4244.00000,4240.00000,4243.00000,145
2003/4/25,13:19:00,4243.00000,4244.00000,4240.00000,4242.00000,120
2003/4/25,13:20:00,4242.00000,4243.00000,4240.00000,4240.00000,140
2003/4/25,13:21:00,4239.00000,4240.00000,4236.00000,4238.00000,101
2003/4/25,13:22:00,4238.00000,4238.00000,4236.00000,4236.00000,59
2003/4/25,13:23:00,4237.00000,4239.00000,4235.00000,4239.00000,66
2003/4/25,13:24:00,4238.00000,4242.00000,4237.00000,4242.00000,118
2003/4/25,13:25:00,4241.00000,4241.00000,4238.00000,4239.00000,59
2003/4/25,13:26:00,4239.00000,4241.00000,4237.00000,4237.00000,63
2003/4/25,13:27:00,4238.00000,4240.00000,4238.00000,4238.00000,38
2003/4/25,13:28:00,4239.00000,4240.00000,4238.00000,4238.00000,36
2003/4/25,13:29:00,4238.00000,4239.00000,4236.00000,4236.00000,81
2003/4/25,13:30:00,4238.00000,4238.00000,4234.00000,4234.00000,92
2003/4/25,13:31:00,4236.00000,4237.00000,4232.00000,4233.00000,226
2003/4/25,13:32:00,4233.00000,4235.00000,4231.00000,4232.00000,141
2003/4/25,13:33:00,4231.00000,4233.00000,4230.00000,4230.00000,179
2003/4/25,13:34:00,4230.00000,4232.00000,4223.00000,4224.00000,171
2003/4/25,13:35:00,4224.00000,4230.00000,4223.00000,4223.00000,155
2003/4/25,13:36:00,4223.00000,4228.00000,4221.00000,4224.00000,105
2003/4/25,13:37:00,4225.00000,4225.00000,4220.00000,4220.00000,167
2003/4/25,13:38:00,4220.00000,4223.00000,4215.00000,4216.00000,142
2003/4/25,13:39:00,4217.00000,4220.00000,4213.00000,4213.00000,155
2003/4/25,13:40:00,4215.00000,4219.00000,4214.00000,4217.00000,151
2003/4/25,13:45:00,4211.00000,4211.00000,4211.00000,4211.00000,770
2003/4/28,08:46:00,4171.00000,4180.00000,4168.00000,4179.00000,438
2003/4/28,08:47:00,4175.00000,4179.00000,4165.00000,4170.00000,221
2003/4/28,08:48:00,4170.00000,4176.00000,4168.00000,4170.00000,286
2003/4/28,08:49:00,4170.00000,4177.00000,4170.00000,4177.00000,183
2003/4/28,08:50:00,4176.00000,4179.00000,4170.00000,4173.00000,223
2003/4/28,08:51:00,4175.00000,4177.00000,4172.00000,4176.00000,159
2003/4/28,08:52:00,4176.00000,4177.00000,4169.00000,4169.00000,139
2003/4/28,08:53:00,4170.00000,4170.00000,4156.00000,4160.00000,196
2003/4/28,08:54:00,4156.00000,4164.00000,4155.00000,4158.00000,147
2003/4/28,08:55:00,4160.00000,4160.00000,4157.00000,4159.00000,158
2003/4/28,08:56:00,4159.00000,4162.00000,4158.00000,4160.00000,107
2003/4/28,08:57:00,4160.00000,4161.00000,4159.00000,4160.00000,106
2003/4/28,08:58:00,4160.00000,4162.00000,4158.00000,4161.00000,110
2003/4/28,08:59:00,4161.00000,4162.00000,4156.00000,4156.00000,131
2003/4/28,09:00:00,4156.00000,4159.00000,4155.00000,4157.00000,85
2003/4/28,09:01:00,4157.00000,4159.00000,4154.00000,4159.00000,120
2003/4/28,09:02:00,4159.00000,4159.00000,4145.00000,4145.00000,270
2003/4/28,09:03:00,4150.00000,4154.00000,4140.00000,4143.00000,231
2003/4/28,09:04:00,4145.00000,4148.00000,4142.00000,4147.00000,165
2003/4/28,09:05:00,4146.00000,4155.00000,4143.00000,4150.00000,179
2003/4/28,09:06:00,4153.00000,4158.00000,4151.00000,4153.00000,111
2003/4/28,09:07:00,4153.00000,4156.00000,4148.00000,4150.00000,213
2003/4/28,09:08:00,4147.00000,4150.00000,4143.00000,4145.00000,123
2003/4/28,09:09:00,4145.00000,4146.00000,4136.00000,4136.00000,256
2003/4/28,09:10:00,4136.00000,4138.00000,4128.00000,4128.00000,266
2003/4/28,09:11:00,4130.00000,4131.00000,4126.00000,4126.00000,144
2003/4/28,09:12:00,4129.00000,4129.00000,4105.00000,4105.00000,349
2003/4/28,09:13:00,4105.00000,4111.00000,4100.00000,4100.00000,359
2003/4/28,09:14:00,4100.00000,4100.00000,4090.00000,4095.00000,346
2003/4/28,09:15:00,4095.00000,4100.00000,4086.00000,4092.00000,351
2003/4/28,09:16:00,4092.00000,4100.00000,4086.00000,4089.00000,241
2003/4/28,09:17:00,4086.00000,4095.00000,4084.00000,4095.00000,281
2003/4/28,09:18:00,4090.00000,4099.00000,4083.00000,4087.00000,183
2003/4/28,09:19:00,4085.00000,4090.00000,4070.00000,4072.00000,421
2003/4/28,09:20:00,4072.00000,4077.00000,4070.00000,4073.00000,188
2003/4/28,09:21:00,4071.00000,4073.00000,4060.00000,4062.00000,320
2003/4/28,09:22:00,4069.00000,4075.00000,4063.00000,4075.00000,188
2003/4/28,09:23:00,4071.00000,4099.00000,4071.00000,4087.00000,222
2003/4/28,09:24:00,4087.00000,4109.00000,4083.00000,4109.00000,283
2003/4/28,09:25:00,4109.00000,4110.00000,4094.00000,4105.00000,328
2003/4/28,09:26:00,4097.00000,4107.00000,4097.00000,4102.00000,234
2003/4/28,09:27:00,4105.00000,4106.00000,4096.00000,4104.00000,81
2003/4/28,09:28:00,4104.00000,4104.00000,4099.00000,4104.00000,84
2003/4/28,09:29:00,4101.00000,4105.00000,4100.00000,4102.00000,129
2003/4/28,09:30:00,4103.00000,4110.00000,4101.00000,4110.00000,161
2003/4/28,09:31:00,4103.00000,4119.00000,4103.00000,4119.00000,126
2003/4/28,09:32:00,4119.00000,4124.00000,4113.00000,4115.00000,312
2003/4/28,09:33:00,4118.00000,4123.00000,4117.00000,4120.00000,118
2003/4/28,09:34:00,4122.00000,4123.00000,4117.00000,4121.00000,230
2003/4/28,09:35:00,4122.00000,4122.00000,4113.00000,4113.00000,135
2003/4/28,09:36:00,4115.00000,4115.00000,4110.00000,4110.00000,132
2003/4/28,09:37:00,4111.00000,4112.00000,4105.00000,4105.00000,80
2003/4/28,09:38:00,4108.00000,4108.00000,4095.00000,4095.00000,188
2003/4/28,09:39:00,4095.00000,4100.00000,4095.00000,4100.00000,70
2003/4/28,09:40:00,4100.00000,4104.00000,4098.00000,4099.00000,94
2003/4/28,09:41:00,4099.00000,4102.00000,4097.00000,4097.00000,120
2003/4/28,09:42:00,4098.00000,4100.00000,4096.00000,4098.00000,70
2003/4/28,09:43:00,4098.00000,4100.00000,4096.00000,4097.00000,81
2003/4/28,09:44:00,4096.00000,4096.00000,4088.00000,4088.00000,93
2003/4/28,09:45:00,4088.00000,4094.00000,4086.00000,4087.00000,94
2003/4/28,09:46:00,4088.00000,4095.00000,4088.00000,4094.00000,47
2003/4/28,09:47:00,4094.00000,4098.00000,4092.00000,4095.00000,69
2003/4/28,09:48:00,4098.00000,4098.00000,4091.00000,4096.00000,96
2003/4/28,09:49:00,4095.00000,4098.00000,4091.00000,4093.00000,124
2003/4/28,09:50:00,4093.00000,4094.00000,4085.00000,4085.00000,153
2003/4/28,09:51:00,4086.00000,4088.00000,4082.00000,4083.00000,118
2003/4/28,09:52:00,4085.00000,4095.00000,4085.00000,4092.00000,106
2003/4/28,09:53:00,4091.00000,4099.00000,4091.00000,4099.00000,71
2003/4/28,09:54:00,4095.00000,4108.00000,4095.00000,4101.00000,75
2003/4/28,09:55:00,4101.00000,4104.00000,4100.00000,4103.00000,33
2003/4/28,09:56:00,4103.00000,4105.00000,4100.00000,4105.00000,71
2003/4/28,09:57:00,4102.00000,4115.00000,4102.00000,4115.00000,146
2003/4/28,09:58:00,4115.00000,4117.00000,4107.00000,4117.00000,160
2003/4/28,09:59:00,4117.00000,4119.00000,4114.00000,4119.00000,104
2003/4/28,10:00:00,4119.00000,4124.00000,4117.00000,4124.00000,149
2003/4/28,10:01:00,4124.00000,4128.00000,4121.00000,4126.00000,149
2003/4/28,10:02:00,4125.00000,4126.00000,4120.00000,4122.00000,87
2003/4/28,10:03:00,4122.00000,4123.00000,4115.00000,4123.00000,100
2003/4/28,10:04:00,4122.00000,4122.00000,4118.00000,4119.00000,34
2003/4/28,10:05:00,4119.00000,4123.00000,4118.00000,4119.00000,126
2003/4/28,10:06:00,4119.00000,4124.00000,4119.00000,4123.00000,73
2003/4/28,10:07:00,4124.00000,4125.00000,4122.00000,4122.00000,88
2003/4/28,10:08:00,4122.00000,4126.00000,4120.00000,4124.00000,174
2003/4/28,10:09:00,4123.00000,4127.00000,4122.00000,4126.00000,83
2003/4/28,10:10:00,4126.00000,4133.00000,4125.00000,4131.00000,146
2003/4/28,10:11:00,4131.00000,4133.00000,4130.00000,4133.00000,117
2003/4/28,10:12:00,4132.00000,4135.00000,4130.00000,4130.00000,154
2003/4/28,10:13:00,4131.00000,4131.00000,4121.00000,4125.00000,182
2003/4/28,10:14:00,4125.00000,4127.00000,4122.00000,4126.00000,92
2003/4/28,10:15:00,4126.00000,4129.00000,4122.00000,4125.00000,119
2003/4/28,10:16:00,4125.00000,4125.00000,4122.00000,4122.00000,57
2003/4/28,10:17:00,4122.00000,4122.00000,4115.00000,4115.00000,139
2003/4/28,10:18:00,4115.00000,4120.00000,4113.00000,4115.00000,80
2003/4/28,10:19:00,4115.00000,4118.00000,4114.00000,4115.00000,50
2003/4/28,10:20:00,4115.00000,4117.00000,4113.00000,4113.00000,92
2003/4/28,10:21:00,4113.00000,4114.00000,4105.00000,4109.00000,200
2003/4/28,10:22:00,4106.00000,4108.00000,4106.00000,4107.00000,61
2003/4/28,10:23:00,4110.00000,4110.00000,4107.00000,4108.00000,72
2003/4/28,10:24:00,4108.00000,4110.00000,4108.00000,4110.00000,79
2003/4/28,10:25:00,4110.00000,4112.00000,4109.00000,4112.00000,51
2003/4/28,10:26:00,4112.00000,4118.00000,4111.00000,4116.00000,40
2003/4/28,10:27:00,4118.00000,4119.00000,4116.00000,4119.00000,30
2003/4/28,10:28:00,4118.00000,4122.00000,4118.00000,4120.00000,48
2003/4/28,10:29:00,4122.00000,4124.00000,4121.00000,4122.00000,43
2003/4/28,10:30:00,4122.00000,4123.00000,4120.00000,4121.00000,91
2003/4/28,10:31:00,4120.00000,4121.00000,4114.00000,4114.00000,161
2003/4/28,10:32:00,4114.00000,4115.00000,4110.00000,4113.00000,85
2003/4/28,10:33:00,4113.00000,4115.00000,4112.00000,4115.00000,72
2003/4/28,10:34:00,4114.00000,4117.00000,4114.00000,4115.00000,36
2003/4/28,10:35:00,4117.00000,4118.00000,4114.00000,4115.00000,71
2003/4/28,10:36:00,4115.00000,4116.00000,4113.00000,4115.00000,68
2003/4/28,10:37:00,4114.00000,4114.00000,4111.00000,4111.00000,78
2003/4/28,10:38:00,4110.00000,4115.00000,4110.00000,4115.00000,53
2003/4/28,10:39:00,4114.00000,4115.00000,4114.00000,4115.00000,24
2003/4/28,10:40:00,4116.00000,4117.00000,4115.00000,4117.00000,20
2003/4/28,10:41:00,4117.00000,4120.00000,4117.00000,4120.00000,45
2003/4/28,10:42:00,4119.00000,4119.00000,4116.00000,4117.00000,37
2003/4/28,10:43:00,4118.00000,4119.00000,4116.00000,4116.00000,54
2003/4/28,10:44:00,4118.00000,4118.00000,4115.00000,4117.00000,33
2003/4/28,10:45:00,4117.00000,4119.00000,4117.00000,4118.00000,52
2003/4/28,10:46:00,4119.00000,4119.00000,4117.00000,4118.00000,35
2003/4/28,10:47:00,4118.00000,4119.00000,4117.00000,4117.00000,18
2003/4/28,10:48:00,4119.00000,4120.00000,4118.00000,4119.00000,23
2003/4/28,10:49:00,4119.00000,4120.00000,4117.00000,4118.00000,45
2003/4/28,10:50:00,4117.00000,4117.00000,4115.00000,4117.00000,34
2003/4/28,10:51:00,4116.00000,4119.00000,4115.00000,4117.00000,29
2003/4/28,10:52:00,4116.00000,4118.00000,4112.00000,4116.00000,48
2003/4/28,10:53:00,4115.00000,4118.00000,4113.00000,4118.00000,36
2003/4/28,10:54:00,4115.00000,4118.00000,4115.00000,4116.00000,29
2003/4/28,10:55:00,4118.00000,4119.00000,4116.00000,4119.00000,22
2003/4/28,10:56:00,4119.00000,4119.00000,4118.00000,4118.00000,22
2003/4/28,10:57:00,4119.00000,4128.00000,4119.00000,4126.00000,79
2003/4/28,10:58:00,4126.00000,4127.00000,4124.00000,4126.00000,47
2003/4/28,10:59:00,4126.00000,4135.00000,4126.00000,4131.00000,196
2003/4/28,11:00:00,4131.00000,4135.00000,4130.00000,4134.00000,86
2003/4/28,11:01:00,4134.00000,4135.00000,4133.00000,4135.00000,115
2003/4/28,11:02:00,4135.00000,4138.00000,4134.00000,4138.00000,88
2003/4/28,11:03:00,4137.00000,4138.00000,4130.00000,4130.00000,152
2003/4/28,11:04:00,4134.00000,4134.00000,4127.00000,4129.00000,54
2003/4/28,11:05:00,4129.00000,4130.00000,4127.00000,4129.00000,31
2003/4/28,11:06:00,4128.00000,4130.00000,4128.00000,4130.00000,60
2003/4/28,11:07:00,4130.00000,4138.00000,4130.00000,4133.00000,115
2003/4/28,11:08:00,4134.00000,4140.00000,4133.00000,4137.00000,159
2003/4/28,11:09:00,4137.00000,4146.00000,4136.00000,4146.00000,155
2003/4/28,11:10:00,4146.00000,4152.00000,4145.00000,4149.00000,197
2003/4/28,11:11:00,4150.00000,4150.00000,4142.00000,4142.00000,95
2003/4/28,11:12:00,4142.00000,4144.00000,4140.00000,4140.00000,79
2003/4/28,11:13:00,4141.00000,4143.00000,4140.00000,4140.00000,45
2003/4/28,11:14:00,4142.00000,4142.00000,4138.00000,4140.00000,50
2003/4/28,11:15:00,4140.00000,4144.00000,4140.00000,4142.00000,50
2003/4/28,11:16:00,4140.00000,4144.00000,4139.00000,4139.00000,84
2003/4/28,11:17:00,4140.00000,4144.00000,4139.00000,4139.00000,36
2003/4/28,11:18:00,4140.00000,4145.00000,4138.00000,4139.00000,87
2003/4/28,11:19:00,4138.00000,4144.00000,4138.00000,4141.00000,19
2003/4/28,11:20:00,4141.00000,4142.00000,4139.00000,4140.00000,29
2003/4/28,11:21:00,4141.00000,4142.00000,4139.00000,4141.00000,73
2003/4/28,11:22:00,4139.00000,4140.00000,4138.00000,4138.00000,28
2003/4/28,11:23:00,4138.00000,4141.00000,4138.00000,4140.00000,65
2003/4/28,11:24:00,4140.00000,4142.00000,4139.00000,4141.00000,33
2003/4/28,11:25:00,4142.00000,4143.00000,4140.00000,4141.00000,54
2003/4/28,11:26:00,4141.00000,4142.00000,4140.00000,4140.00000,28
2003/4/28,11:27:00,4140.00000,4141.00000,4133.00000,4133.00000,98
2003/4/28,11:28:00,4133.00000,4134.00000,4127.00000,4127.00000,77
2003/4/28,11:29:00,4127.00000,4128.00000,4123.00000,4124.00000,61
2003/4/28,11:30:00,4124.00000,4127.00000,4122.00000,4127.00000,97
2003/4/28,11:31:00,4124.00000,4127.00000,4124.00000,4125.00000,46
2003/4/28,11:32:00,4125.00000,4127.00000,4124.00000,4127.00000,23
2003/4/28,11:33:00,4125.00000,4126.00000,4121.00000,4121.00000,81
2003/4/28,11:34:00,4122.00000,4125.00000,4121.00000,4121.00000,45
2003/4/28,11:35:00,4121.00000,4124.00000,4120.00000,4120.00000,43
2003/4/28,11:36:00,4119.00000,4121.00000,4118.00000,4120.00000,47
2003/4/28,11:37:00,4119.00000,4120.00000,4116.00000,4118.00000,56
2003/4/28,11:38:00,4118.00000,4120.00000,4116.00000,4118.00000,38
2003/4/28,11:39:00,4119.00000,4124.00000,4117.00000,4124.00000,38
2003/4/28,11:40:00,4123.00000,4125.00000,4123.00000,4123.00000,12
2003/4/28,11:41:00,4124.00000,4125.00000,4122.00000,4124.00000,12
2003/4/28,11:42:00,4123.00000,4124.00000,4122.00000,4122.00000,23
2003/4/28,11:43:00,4122.00000,4122.00000,4115.00000,4115.00000,114
2003/4/28,11:44:00,4115.00000,4116.00000,4106.00000,4108.00000,188
2003/4/28,11:45:00,4108.00000,4114.00000,4106.00000,4109.00000,64
2003/4/28,11:46:00,4110.00000,4110.00000,4107.00000,4107.00000,35
2003/4/28,11:47:00,4107.00000,4108.00000,4090.00000,4092.00000,227
2003/4/28,11:48:00,4098.00000,4104.00000,4092.00000,4096.00000,102
2003/4/28,11:49:00,4096.00000,4100.00000,4094.00000,4097.00000,91
2003/4/28,11:50:00,4097.00000,4101.00000,4096.00000,4101.00000,64
2003/4/28,11:51:00,4100.00000,4104.00000,4099.00000,4103.00000,65
2003/4/28,11:52:00,4104.00000,4110.00000,4103.00000,4110.00000,48
2003/4/28,11:53:00,4110.00000,4110.00000,4105.00000,4106.00000,58
2003/4/28,11:54:00,4105.00000,4105.00000,4101.00000,4102.00000,71
2003/4/28,11:55:00,4102.00000,4103.00000,4100.00000,4102.00000,66
2003/4/28,11:56:00,4103.00000,4108.00000,4102.00000,4105.00000,53
2003/4/28,11:57:00,4108.00000,4110.00000,4106.00000,4109.00000,53
2003/4/28,11:58:00,4110.00000,4129.00000,4110.00000,4113.00000,120
2003/4/28,11:59:00,4122.00000,4122.00000,4115.00000,4118.00000,31
2003/4/28,12:00:00,4119.00000,4120.00000,4116.00000,4116.00000,61
2003/4/28,12:01:00,4116.00000,4117.00000,4114.00000,4117.00000,53
2003/4/28,12:02:00,4115.00000,4116.00000,4113.00000,4115.00000,24
2003/4/28,12:03:00,4115.00000,4120.00000,4115.00000,4118.00000,27
2003/4/28,12:04:00,4119.00000,4120.00000,4116.00000,4119.00000,49
2003/4/28,12:05:00,4119.00000,4120.00000,4119.00000,4119.00000,41
2003/4/28,12:06:00,4119.00000,4120.00000,4115.00000,4115.00000,24
2003/4/28,12:07:00,4115.00000,4115.00000,4113.00000,4114.00000,29
2003/4/28,12:08:00,4114.00000,4116.00000,4114.00000,4114.00000,31
2003/4/28,12:09:00,4115.00000,4115.00000,4110.00000,4110.00000,81
2003/4/28,12:10:00,4110.00000,4110.00000,4101.00000,4102.00000,88
2003/4/28,12:11:00,4102.00000,4109.00000,4101.00000,4106.00000,53
2003/4/28,12:12:00,4106.00000,4106.00000,4097.00000,4097.00000,164
2003/4/28,12:13:00,4097.00000,4110.00000,4096.00000,4099.00000,106
2003/4/28,12:14:00,4100.00000,4106.00000,4100.00000,4103.00000,30
2003/4/28,12:15:00,4102.00000,4109.00000,4102.00000,4106.00000,33
2003/4/28,12:16:00,4105.00000,4110.00000,4105.00000,4108.00000,52
2003/4/28,12:17:00,4109.00000,4113.00000,4109.00000,4113.00000,18
2003/4/28,12:18:00,4112.00000,4112.00000,4109.00000,4110.00000,35
2003/4/28,12:19:00,4109.00000,4111.00000,4109.00000,4109.00000,48
2003/4/28,12:20:00,4111.00000,4111.00000,4108.00000,4108.00000,12
2003/4/28,12:21:00,4108.00000,4111.00000,4108.00000,4110.00000,19
2003/4/28,12:22:00,4111.00000,4115.00000,4109.00000,4114.00000,81
2003/4/28,12:23:00,4114.00000,4116.00000,4111.00000,4116.00000,25
2003/4/28,12:24:00,4116.00000,4117.00000,4114.00000,4117.00000,40
2003/4/28,12:25:00,4118.00000,4119.00000,4117.00000,4118.00000,70
2003/4/28,12:26:00,4117.00000,4120.00000,4117.00000,4119.00000,40
2003/4/28,12:27:00,4118.00000,4120.00000,4116.00000,4120.00000,48
2003/4/28,12:28:00,4119.00000,4120.00000,4118.00000,4119.00000,26
2003/4/28,12:29:00,4120.00000,4122.00000,4120.00000,4122.00000,49
2003/4/28,12:30:00,4121.00000,4121.00000,4118.00000,4120.00000,25
2003/4/28,12:31:00,4119.00000,4120.00000,4113.00000,4115.00000,54
2003/4/28,12:32:00,4113.00000,4114.00000,4111.00000,4111.00000,19
2003/4/28,12:33:00,4111.00000,4112.00000,4111.00000,4111.00000,43
2003/4/28,12:34:00,4112.00000,4114.00000,4111.00000,4112.00000,33
2003/4/28,12:35:00,4112.00000,4114.00000,4110.00000,4114.00000,40
2003/4/28,12:36:00,4112.00000,4114.00000,4110.00000,4112.00000,40
2003/4/28,12:37:00,4113.00000,4114.00000,4111.00000,4113.00000,17
2003/4/28,12:38:00,4113.00000,4118.00000,4113.00000,4118.00000,57
2003/4/28,12:39:00,4117.00000,4120.00000,4116.00000,4119.00000,89
2003/4/28,12:40:00,4119.00000,4122.00000,4117.00000,4119.00000,56
2003/4/28,12:41:00,4122.00000,4122.00000,4120.00000,4121.00000,24
2003/4/28,12:42:00,4120.00000,4121.00000,4117.00000,4117.00000,31
2003/4/28,12:43:00,4119.00000,4119.00000,4115.00000,4117.00000,28
2003/4/28,12:44:00,4115.00000,4118.00000,4115.00000,4118.00000,35
2003/4/28,12:45:00,4119.00000,4120.00000,4117.00000,4118.00000,43
2003/4/28,12:46:00,4118.00000,4124.00000,4118.00000,4124.00000,104
2003/4/28,12:47:00,4123.00000,4130.00000,4123.00000,4130.00000,122
2003/4/28,12:48:00,4129.00000,4134.00000,4129.00000,4134.00000,93
2003/4/28,12:49:00,4134.00000,4138.00000,4130.00000,4138.00000,98
2003/4/28,12:50:00,4138.00000,4141.00000,4135.00000,4141.00000,211
2003/4/28,12:51:00,4136.00000,4143.00000,4136.00000,4136.00000,66
2003/4/28,12:52:00,4136.00000,4140.00000,4135.00000,4140.00000,122
2003/4/28,12:53:00,4138.00000,4140.00000,4138.00000,4139.00000,68
2003/4/28,12:54:00,4138.00000,4140.00000,4136.00000,4138.00000,45
2003/4/28,12:55:00,4137.00000,4140.00000,4136.00000,4140.00000,89
2003/4/28,12:56:00,4139.00000,4142.00000,4137.00000,4142.00000,113
2003/4/28,12:57:00,4141.00000,4148.00000,4141.00000,4146.00000,184
2003/4/28,12:58:00,4146.00000,4146.00000,4139.00000,4141.00000,70
2003/4/28,12:59:00,4142.00000,4142.00000,4135.00000,4135.00000,101
2003/4/28,13:00:00,4135.00000,4138.00000,4131.00000,4135.00000,89
2003/4/28,13:01:00,4135.00000,4135.00000,4132.00000,4134.00000,38
2003/4/28,13:02:00,4134.00000,4134.00000,4132.00000,4133.00000,28
2003/4/28,13:03:00,4133.00000,4135.00000,4133.00000,4135.00000,53
2003/4/28,13:04:00,4136.00000,4138.00000,4135.00000,4136.00000,56
2003/4/28,13:05:00,4135.00000,4137.00000,4135.00000,4137.00000,14
2003/4/28,13:06:00,4137.00000,4138.00000,4136.00000,4138.00000,21
2003/4/28,13:07:00,4138.00000,4140.00000,4137.00000,4140.00000,77
2003/4/28,13:08:00,4140.00000,4143.00000,4139.00000,4141.00000,48
2003/4/28,13:09:00,4141.00000,4145.00000,4140.00000,4145.00000,100
2003/4/28,13:10:00,4144.00000,4156.00000,4144.00000,4156.00000,341
2003/4/28,13:11:00,4156.00000,4160.00000,4154.00000,4155.00000,275
2003/4/28,13:12:00,4156.00000,4165.00000,4155.00000,4162.00000,245
2003/4/28,13:13:00,4162.00000,4163.00000,4155.00000,4155.00000,111
2003/4/28,13:14:00,4159.00000,4160.00000,4153.00000,4153.00000,203
2003/4/28,13:15:00,4155.00000,4157.00000,4153.00000,4157.00000,83
2003/4/28,13:16:00,4155.00000,4157.00000,4153.00000,4154.00000,91
2003/4/28,13:17:00,4154.00000,4157.00000,4150.00000,4150.00000,89
2003/4/28,13:18:00,4150.00000,4153.00000,4150.00000,4153.00000,50
2003/4/28,13:19:00,4152.00000,4153.00000,4148.00000,4148.00000,79
2003/4/28,13:20:00,4148.00000,4150.00000,4147.00000,4148.00000,81
2003/4/28,13:21:00,4148.00000,4150.00000,4147.00000,4147.00000,55
2003/4/28,13:22:00,4148.00000,4149.00000,4146.00000,4146.00000,38
2003/4/28,13:23:00,4148.00000,4148.00000,4145.00000,4146.00000,71
2003/4/28,13:24:00,4145.00000,4147.00000,4143.00000,4143.00000,71
2003/4/28,13:25:00,4145.00000,4146.00000,4142.00000,4144.00000,67
2003/4/28,13:26:00,4144.00000,4145.00000,4142.00000,4143.00000,37
2003/4/28,13:27:00,4144.00000,4145.00000,4141.00000,4144.00000,68
2003/4/28,13:28:00,4143.00000,4145.00000,4143.00000,4143.00000,39
2003/4/28,13:29:00,4143.00000,4145.00000,4142.00000,4144.00000,37
2003/4/28,13:30:00,4145.00000,4145.00000,4142.00000,4144.00000,28
2003/4/28,13:31:00,4144.00000,4144.00000,4133.00000,4133.00000,212
2003/4/28,13:32:00,4134.00000,4135.00000,4133.00000,4133.00000,94
2003/4/28,13:33:00,4132.00000,4135.00000,4131.00000,4132.00000,115
2003/4/28,13:34:00,4132.00000,4133.00000,4130.00000,4131.00000,141
2003/4/28,13:35:00,4131.00000,4132.00000,4128.00000,4129.00000,89
2003/4/28,13:36:00,4128.00000,4131.00000,4128.00000,4128.00000,104
2003/4/28,13:37:00,4128.00000,4130.00000,4128.00000,4129.00000,89
2003/4/28,13:38:00,4129.00000,4131.00000,4128.00000,4131.00000,98
2003/4/28,13:39:00,4131.00000,4131.00000,4128.00000,4128.00000,128
2003/4/28,13:40:00,4129.00000,4130.00000,4127.00000,4127.00000,137
2003/4/28,13:45:00,4125.00000,4125.00000,4125.00000,4125.00000,572
2003/4/29,08:46:00,4183.00000,4194.00000,4180.00000,4190.00000,379
2003/4/29,08:47:00,4190.00000,4193.00000,4181.00000,4186.00000,251
2003/4/29,08:48:00,4187.00000,4190.00000,4182.00000,4188.00000,272
2003/4/29,08:49:00,4188.00000,4189.00000,4183.00000,4184.00000,253
2003/4/29,08:50:00,4184.00000,4189.00000,4184.00000,4185.00000,136
2003/4/29,08:51:00,4187.00000,4190.00000,4185.00000,4188.00000,142
2003/4/29,08:52:00,4188.00000,4190.00000,4187.00000,4189.00000,130
2003/4/29,08:53:00,4189.00000,4189.00000,4176.00000,4182.00000,223
2003/4/29,08:54:00,4181.00000,4182.00000,4172.00000,4174.00000,139
2003/4/29,08:55:00,4173.00000,4178.00000,4172.00000,4175.00000,134
2003/4/29,08:56:00,4175.00000,4180.00000,4175.00000,4178.00000,130
2003/4/29,08:57:00,4178.00000,4179.00000,4175.00000,4178.00000,77
2003/4/29,08:58:00,4177.00000,4178.00000,4175.00000,4177.00000,63
2003/4/29,08:59:00,4177.00000,4180.00000,4176.00000,4180.00000,107
2003/4/29,09:00:00,4179.00000,4180.00000,4177.00000,4178.00000,134
2003/4/29,09:01:00,4180.00000,4185.00000,4179.00000,4185.00000,197
2003/4/29,09:02:00,4184.00000,4185.00000,4176.00000,4180.00000,89
2003/4/29,09:03:00,4178.00000,4180.00000,4176.00000,4178.00000,104
2003/4/29,09:04:00,4178.00000,4179.00000,4162.00000,4163.00000,239
2003/4/29,09:05:00,4166.00000,4176.00000,4165.00000,4175.00000,113
2003/4/29,09:06:00,4175.00000,4179.00000,4172.00000,4174.00000,128
2003/4/29,09:07:00,4174.00000,4178.00000,4170.00000,4175.00000,128
2003/4/29,09:08:00,4171.00000,4173.00000,4165.00000,4165.00000,125
2003/4/29,09:09:00,4167.00000,4170.00000,4155.00000,4155.00000,247
2003/4/29,09:10:00,4155.00000,4160.00000,4152.00000,4155.00000,200
2003/4/29,09:11:00,4154.00000,4163.00000,4154.00000,4163.00000,138
2003/4/29,09:12:00,4160.00000,4165.00000,4158.00000,4164.00000,88
2003/4/29,09:13:00,4165.00000,4175.00000,4161.00000,4173.00000,189
2003/4/29,09:14:00,4173.00000,4173.00000,4166.00000,4166.00000,84
2003/4/29,09:15:00,4168.00000,4169.00000,4165.00000,4168.00000,83
2003/4/29,09:16:00,4168.00000,4169.00000,4165.00000,4168.00000,110
2003/4/29,09:17:00,4168.00000,4169.00000,4166.00000,4168.00000,87
2003/4/29,09:18:00,4168.00000,4170.00000,4167.00000,4170.00000,91
2003/4/29,09:19:00,4170.00000,4175.00000,4168.00000,4171.00000,167
2003/4/29,09:20:00,4175.00000,4177.00000,4172.00000,4174.00000,134
2003/4/29,09:21:00,4174.00000,4177.00000,4172.00000,4173.00000,79
2003/4/29,09:22:00,4174.00000,4175.00000,4168.00000,4169.00000,178
2003/4/29,09:23:00,4174.00000,4174.00000,4170.00000,4170.00000,113
2003/4/29,09:24:00,4169.00000,4175.00000,4169.00000,4174.00000,128
2003/4/29,09:25:00,4175.00000,4184.00000,4174.00000,4184.00000,196
2003/4/29,09:26:00,4182.00000,4185.00000,4180.00000,4185.00000,140
2003/4/29,09:27:00,4185.00000,4187.00000,4182.00000,4184.00000,201
2003/4/29,09:28:00,4182.00000,4184.00000,4175.00000,4182.00000,136
2003/4/29,09:29:00,4180.00000,4183.00000,4178.00000,4180.00000,76
2003/4/29,09:30:00,4178.00000,4182.00000,4177.00000,4181.00000,84
2003/4/29,09:31:00,4182.00000,4183.00000,4181.00000,4183.00000,103
2003/4/29,09:32:00,4181.00000,4184.00000,4180.00000,4183.00000,103
2003/4/29,09:33:00,4183.00000,4185.00000,4180.00000,4184.00000,96
2003/4/29,09:34:00,4181.00000,4183.00000,4178.00000,4178.00000,87
2003/4/29,09:35:00,4178.00000,4178.00000,4174.00000,4174.00000,71
2003/4/29,09:36:00,4174.00000,4175.00000,4172.00000,4174.00000,50
2003/4/29,09:37:00,4173.00000,4176.00000,4173.00000,4175.00000,56
2003/4/29,09:38:00,4175.00000,4176.00000,4173.00000,4174.00000,57
2003/4/29,09:39:00,4174.00000,4177.00000,4173.00000,4173.00000,81
2003/4/29,09:40:00,4175.00000,4177.00000,4173.00000,4175.00000,71
2003/4/29,09:41:00,4174.00000,4176.00000,4174.00000,4175.00000,25
2003/4/29,09:42:00,4176.00000,4179.00000,4176.00000,4177.00000,32
2003/4/29,09:43:00,4177.00000,4178.00000,4175.00000,4178.00000,30
2003/4/29,09:44:00,4177.00000,4178.00000,4175.00000,4175.00000,20
2003/4/29,09:45:00,4175.00000,4177.00000,4174.00000,4174.00000,30
2003/4/29,09:46:00,4174.00000,4175.00000,4167.00000,4170.00000,143
2003/4/29,09:47:00,4170.00000,4171.00000,4167.00000,4170.00000,65
2003/4/29,09:48:00,4170.00000,4175.00000,4170.00000,4172.00000,55
2003/4/29,09:49:00,4175.00000,4175.00000,4172.00000,4173.00000,26
2003/4/29,09:50:00,4173.00000,4175.00000,4172.00000,4174.00000,29
2003/4/29,09:51:00,4172.00000,4175.00000,4172.00000,4174.00000,32
2003/4/29,09:52:00,4175.00000,4175.00000,4171.00000,4171.00000,37
2003/4/29,09:53:00,4172.00000,4174.00000,4171.00000,4174.00000,31
2003/4/29,09:54:00,4174.00000,4174.00000,4172.00000,4174.00000,17
2003/4/29,09:55:00,4175.00000,4175.00000,4172.00000,4174.00000,43
2003/4/29,09:56:00,4173.00000,4174.00000,4171.00000,4172.00000,54
2003/4/29,09:57:00,4171.00000,4175.00000,4168.00000,4175.00000,76
2003/4/29,09:58:00,4173.00000,4175.00000,4173.00000,4175.00000,38
2003/4/29,09:59:00,4175.00000,4177.00000,4175.00000,4175.00000,21
2003/4/29,10:00:00,4177.00000,4179.00000,4176.00000,4179.00000,82
2003/4/29,10:01:00,4178.00000,4180.00000,4177.00000,4180.00000,95
2003/4/29,10:02:00,4180.00000,4180.00000,4178.00000,4179.00000,46
2003/4/29,10:03:00,4180.00000,4180.00000,4178.00000,4180.00000,64
2003/4/29,10:04:00,4180.00000,4180.00000,4178.00000,4178.00000,30
2003/4/29,10:05:00,4179.00000,4180.00000,4176.00000,4180.00000,46
2003/4/29,10:06:00,4179.00000,4181.00000,4179.00000,4181.00000,56
2003/4/29,10:07:00,4181.00000,4182.00000,4180.00000,4182.00000,37
2003/4/29,10:08:00,4180.00000,4180.00000,4175.00000,4176.00000,51
2003/4/29,10:09:00,4176.00000,4178.00000,4173.00000,4175.00000,26
2003/4/29,10:10:00,4176.00000,4176.00000,4173.00000,4176.00000,49
2003/4/29,10:11:00,4174.00000,4179.00000,4174.00000,4179.00000,32
2003/4/29,10:12:00,4177.00000,4180.00000,4177.00000,4180.00000,67
2003/4/29,10:13:00,4179.00000,4180.00000,4179.00000,4180.00000,52
2003/4/29,10:14:00,4180.00000,4180.00000,4177.00000,4178.00000,18
2003/4/29,10:15:00,4178.00000,4180.00000,4177.00000,4178.00000,25
2003/4/29,10:16:00,4179.00000,4180.00000,4178.00000,4180.00000,30
2003/4/29,10:17:00,4180.00000,4189.00000,4180.00000,4189.00000,231
2003/4/29,10:18:00,4188.00000,4199.00000,4188.00000,4194.00000,402
2003/4/29,10:19:00,4199.00000,4200.00000,4192.00000,4199.00000,208
2003/4/29,10:20:00,4198.00000,4204.00000,4196.00000,4204.00000,413
2003/4/29,10:21:00,4200.00000,4206.00000,4200.00000,4201.00000,283
2003/4/29,10:22:00,4202.00000,4202.00000,4195.00000,4195.00000,208
2003/4/29,10:23:00,4196.00000,4200.00000,4196.00000,4197.00000,154
2003/4/29,10:24:00,4198.00000,4200.00000,4197.00000,4200.00000,84
2003/4/29,10:25:00,4198.00000,4202.00000,4198.00000,4202.00000,144
2003/4/29,10:26:00,4200.00000,4201.00000,4198.00000,4199.00000,73
2003/4/29,10:27:00,4200.00000,4205.00000,4199.00000,4205.00000,118
2003/4/29,10:28:00,4201.00000,4208.00000,4201.00000,4206.00000,111
2003/4/29,10:29:00,4206.00000,4207.00000,4200.00000,4200.00000,150
2003/4/29,10:30:00,4201.00000,4202.00000,4198.00000,4198.00000,74
2003/4/29,10:31:00,4200.00000,4200.00000,4198.00000,4198.00000,65
2003/4/29,10:32:00,4200.00000,4201.00000,4198.00000,4199.00000,80
2003/4/29,10:33:00,4199.00000,4200.00000,4197.00000,4197.00000,82
2003/4/29,10:34:00,4197.00000,4199.00000,4196.00000,4197.00000,52
2003/4/29,10:35:00,4197.00000,4198.00000,4195.00000,4197.00000,59
2003/4/29,10:36:00,4197.00000,4197.00000,4194.00000,4195.00000,49
2003/4/29,10:37:00,4194.00000,4195.00000,4188.00000,4189.00000,134
2003/4/29,10:38:00,4190.00000,4190.00000,4188.00000,4188.00000,42
2003/4/29,10:39:00,4189.00000,4190.00000,4187.00000,4187.00000,47
2003/4/29,10:40:00,4188.00000,4189.00000,4186.00000,4189.00000,41
2003/4/29,10:41:00,4189.00000,4190.00000,4187.00000,4190.00000,59
2003/4/29,10:42:00,4189.00000,4190.00000,4188.00000,4190.00000,44
2003/4/29,10:43:00,4189.00000,4192.00000,4188.00000,4189.00000,60
2003/4/29,10:44:00,4189.00000,4190.00000,4186.00000,4187.00000,42
2003/4/29,10:45:00,4188.00000,4190.00000,4186.00000,4190.00000,48
2003/4/29,10:46:00,4189.00000,4192.00000,4189.00000,4190.00000,54
2003/4/29,10:47:00,4190.00000,4193.00000,4190.00000,4190.00000,35
2003/4/29,10:48:00,4192.00000,4192.00000,4190.00000,4191.00000,32
2003/4/29,10:49:00,4189.00000,4190.00000,4187.00000,4188.00000,44
2003/4/29,10:50:00,4189.00000,4190.00000,4185.00000,4188.00000,51
2003/4/29,10:51:00,4187.00000,4187.00000,4183.00000,4183.00000,67
2003/4/29,10:52:00,4185.00000,4186.00000,4181.00000,4183.00000,44
2003/4/29,10:53:00,4183.00000,4187.00000,4183.00000,4186.00000,64
2003/4/29,10:54:00,4188.00000,4189.00000,4183.00000,4184.00000,69
2003/4/29,10:55:00,4185.00000,4186.00000,4185.00000,4185.00000,31
2003/4/29,10:56:00,4187.00000,4188.00000,4185.00000,4188.00000,37
2003/4/29,10:57:00,4188.00000,4190.00000,4187.00000,4188.00000,33
2003/4/29,10:58:00,4187.00000,4188.00000,4185.00000,4188.00000,29
2003/4/29,10:59:00,4185.00000,4186.00000,4183.00000,4185.00000,43
2003/4/29,11:00:00,4184.00000,4185.00000,4175.00000,4178.00000,145
2003/4/29,11:01:00,4178.00000,4180.00000,4175.00000,4178.00000,120
2003/4/29,11:02:00,4178.00000,4180.00000,4177.00000,4178.00000,61
2003/4/29,11:03:00,4180.00000,4183.00000,4178.00000,4182.00000,48
2003/4/29,11:04:00,4181.00000,4183.00000,4180.00000,4181.00000,47
2003/4/29,11:05:00,4182.00000,4183.00000,4179.00000,4179.00000,29
2003/4/29,11:06:00,4179.00000,4180.00000,4178.00000,4180.00000,34
2003/4/29,11:07:00,4180.00000,4180.00000,4179.00000,4179.00000,14
2003/4/29,11:08:00,4179.00000,4180.00000,4178.00000,4180.00000,15
2003/4/29,11:09:00,4179.00000,4180.00000,4178.00000,4180.00000,37
2003/4/29,11:10:00,4180.00000,4181.00000,4180.00000,4180.00000,39
2003/4/29,11:11:00,4180.00000,4180.00000,4175.00000,4175.00000,85
2003/4/29,11:12:00,4176.00000,4178.00000,4176.00000,4178.00000,12
2003/4/29,11:13:00,4177.00000,4179.00000,4177.00000,4178.00000,22
2003/4/29,11:14:00,4178.00000,4180.00000,4178.00000,4179.00000,51
2003/4/29,11:15:00,4180.00000,4180.00000,4179.00000,4180.00000,21
2003/4/29,11:16:00,4180.00000,4182.00000,4179.00000,4180.00000,39
2003/4/29,11:17:00,4182.00000,4182.00000,4179.00000,4180.00000,27
2003/4/29,11:18:00,4180.00000,4182.00000,4180.00000,4180.00000,27
2003/4/29,11:19:00,4181.00000,4181.00000,4180.00000,4180.00000,17
2003/4/29,11:20:00,4181.00000,4182.00000,4180.00000,4182.00000,24
2003/4/29,11:21:00,4183.00000,4183.00000,4182.00000,4182.00000,12
2003/4/29,11:22:00,4182.00000,4183.00000,4181.00000,4181.00000,19
2003/4/29,11:23:00,4181.00000,4183.00000,4181.00000,4182.00000,19
2003/4/29,11:24:00,4181.00000,4183.00000,4181.00000,4182.00000,36
2003/4/29,11:25:00,4182.00000,4183.00000,4181.00000,4182.00000,39
2003/4/29,11:26:00,4183.00000,4183.00000,4180.00000,4183.00000,72
2003/4/29,11:27:00,4182.00000,4182.00000,4180.00000,4182.00000,26
2003/4/29,11:28:00,4182.00000,4183.00000,4181.00000,4182.00000,19
2003/4/29,11:29:00,4182.00000,4183.00000,4179.00000,4182.00000,63
2003/4/29,11:30:00,4183.00000,4183.00000,4180.00000,4181.00000,45
2003/4/29,11:31:00,4180.00000,4181.00000,4179.00000,4180.00000,51
2003/4/29,11:32:00,4180.00000,4180.00000,4178.00000,4179.00000,32
2003/4/29,11:33:00,4178.00000,4180.00000,4176.00000,4176.00000,62
2003/4/29,11:34:00,4176.00000,4177.00000,4171.00000,4173.00000,101
2003/4/29,11:35:00,4172.00000,4175.00000,4171.00000,4172.00000,69
2003/4/29,11:36:00,4173.00000,4175.00000,4172.00000,4174.00000,61
2003/4/29,11:37:00,4175.00000,4175.00000,4173.00000,4174.00000,45
2003/4/29,11:38:00,4174.00000,4179.00000,4173.00000,4179.00000,42
2003/4/29,11:39:00,4175.00000,4176.00000,4174.00000,4174.00000,11
2003/4/29,11:40:00,4175.00000,4175.00000,4172.00000,4173.00000,60
2003/4/29,11:41:00,4172.00000,4173.00000,4168.00000,4168.00000,140
2003/4/29,11:42:00,4168.00000,4169.00000,4165.00000,4166.00000,147
2003/4/29,11:43:00,4165.00000,4166.00000,4161.00000,4161.00000,109
2003/4/29,11:44:00,4161.00000,4165.00000,4159.00000,4160.00000,171
2003/4/29,11:45:00,4159.00000,4161.00000,4156.00000,4159.00000,105
2003/4/29,11:46:00,4159.00000,4161.00000,4156.00000,4157.00000,133
2003/4/29,11:47:00,4158.00000,4160.00000,4158.00000,4160.00000,64
2003/4/29,11:48:00,4159.00000,4162.00000,4158.00000,4160.00000,88
2003/4/29,11:49:00,4161.00000,4163.00000,4159.00000,4160.00000,85
2003/4/29,11:50:00,4162.00000,4163.00000,4161.00000,4163.00000,27
2003/4/29,11:51:00,4162.00000,4163.00000,4160.00000,4161.00000,69
2003/4/29,11:52:00,4162.00000,4162.00000,4160.00000,4160.00000,67
2003/4/29,11:53:00,4160.00000,4162.00000,4159.00000,4162.00000,54
2003/4/29,11:54:00,4161.00000,4162.00000,4161.00000,4162.00000,32
2003/4/29,11:55:00,4162.00000,4165.00000,4161.00000,4165.00000,74
2003/4/29,11:56:00,4165.00000,4168.00000,4164.00000,4168.00000,43
2003/4/29,11:57:00,4168.00000,4168.00000,4166.00000,4166.00000,17
2003/4/29,11:58:00,4167.00000,4167.00000,4165.00000,4165.00000,38
2003/4/29,11:59:00,4165.00000,4166.00000,4164.00000,4164.00000,29
2003/4/29,12:00:00,4165.00000,4165.00000,4162.00000,4162.00000,30
2003/4/29,12:01:00,4164.00000,4165.00000,4161.00000,4161.00000,24
2003/4/29,12:02:00,4163.00000,4163.00000,4161.00000,4161.00000,32
2003/4/29,12:03:00,4162.00000,4165.00000,4161.00000,4163.00000,35
2003/4/29,12:04:00,4165.00000,4167.00000,4163.00000,4167.00000,30
2003/4/29,12:05:00,4165.00000,4167.00000,4165.00000,4167.00000,40
2003/4/29,12:06:00,4166.00000,4166.00000,4164.00000,4164.00000,34
2003/4/29,12:07:00,4165.00000,4166.00000,4164.00000,4165.00000,20
2003/4/29,12:08:00,4165.00000,4167.00000,4165.00000,4167.00000,29
2003/4/29,12:09:00,4167.00000,4168.00000,4166.00000,4167.00000,16
2003/4/29,12:10:00,4166.00000,4168.00000,4166.00000,4167.00000,19
2003/4/29,12:11:00,4168.00000,4169.00000,4167.00000,4167.00000,17
2003/4/29,12:12:00,4166.00000,4168.00000,4164.00000,4165.00000,35
2003/4/29,12:13:00,4167.00000,4168.00000,4164.00000,4164.00000,21
2003/4/29,12:14:00,4164.00000,4165.00000,4164.00000,4164.00000,15
2003/4/29,12:15:00,4164.00000,4165.00000,4161.00000,4161.00000,63
2003/4/29,12:16:00,4161.00000,4162.00000,4158.00000,4160.00000,144
2003/4/29,12:17:00,4160.00000,4160.00000,4153.00000,4154.00000,229
2003/4/29,12:18:00,4152.00000,4155.00000,4145.00000,4146.00000,206
2003/4/29,12:19:00,4146.00000,4150.00000,4140.00000,4145.00000,114
2003/4/29,12:20:00,4146.00000,4150.00000,4145.00000,4148.00000,73
2003/4/29,12:21:00,4149.00000,4152.00000,4147.00000,4149.00000,134
2003/4/29,12:22:00,4150.00000,4155.00000,4150.00000,4153.00000,45
2003/4/29,12:23:00,4154.00000,4154.00000,4151.00000,4151.00000,55
2003/4/29,12:24:00,4150.00000,4153.00000,4149.00000,4152.00000,65
2003/4/29,12:25:00,4150.00000,4150.00000,4148.00000,4148.00000,63
2003/4/29,12:26:00,4150.00000,4150.00000,4147.00000,4147.00000,68
2003/4/29,12:27:00,4149.00000,4151.00000,4148.00000,4150.00000,47
2003/4/29,12:28:00,4149.00000,4150.00000,4141.00000,4141.00000,140
2003/4/29,12:29:00,4145.00000,4146.00000,4125.00000,4133.00000,185
2003/4/29,12:30:00,4135.00000,4135.00000,4127.00000,4133.00000,93
2003/4/29,12:31:00,4133.00000,4135.00000,4131.00000,4135.00000,82
2003/4/29,12:32:00,4132.00000,4135.00000,4132.00000,4135.00000,37
2003/4/29,12:33:00,4133.00000,4137.00000,4133.00000,4135.00000,54
2003/4/29,12:34:00,4136.00000,4138.00000,4134.00000,4134.00000,49
2003/4/29,12:35:00,4134.00000,4135.00000,4133.00000,4135.00000,39
2003/4/29,12:36:00,4134.00000,4136.00000,4134.00000,4135.00000,54
2003/4/29,12:37:00,4136.00000,4136.00000,4133.00000,4135.00000,53
2003/4/29,12:38:00,4133.00000,4135.00000,4133.00000,4133.00000,40
2003/4/29,12:39:00,4133.00000,4134.00000,4132.00000,4133.00000,53
2003/4/29,12:40:00,4132.00000,4134.00000,4121.00000,4121.00000,311
2003/4/29,12:41:00,4121.00000,4125.00000,4114.00000,4118.00000,221
2003/4/29,12:42:00,4120.00000,4120.00000,4110.00000,4118.00000,160
2003/4/29,12:43:00,4118.00000,4120.00000,4115.00000,4120.00000,86
2003/4/29,12:44:00,4119.00000,4124.00000,4119.00000,4124.00000,84
2003/4/29,12:45:00,4124.00000,4128.00000,4122.00000,4125.00000,60
2003/4/29,12:46:00,4127.00000,4127.00000,4124.00000,4125.00000,53
2003/4/29,12:47:00,4124.00000,4127.00000,4124.00000,4126.00000,59
2003/4/29,12:48:00,4127.00000,4129.00000,4127.00000,4128.00000,77
2003/4/29,12:49:00,4128.00000,4130.00000,4128.00000,4130.00000,80
2003/4/29,12:50:00,4130.00000,4133.00000,4129.00000,4131.00000,74
2003/4/29,12:51:00,4131.00000,4135.00000,4129.00000,4135.00000,148
2003/4/29,12:52:00,4134.00000,4138.00000,4132.00000,4136.00000,98
2003/4/29,12:53:00,4136.00000,4145.00000,4136.00000,4145.00000,213
2003/4/29,12:54:00,4138.00000,4147.00000,4138.00000,4144.00000,86
2003/4/29,12:55:00,4141.00000,4145.00000,4141.00000,4141.00000,42
2003/4/29,12:56:00,4140.00000,4141.00000,4137.00000,4139.00000,100
2003/4/29,12:57:00,4139.00000,4140.00000,4136.00000,4138.00000,64
2003/4/29,12:58:00,4139.00000,4140.00000,4138.00000,4140.00000,86
2003/4/29,12:59:00,4141.00000,4143.00000,4140.00000,4142.00000,57
2003/4/29,13:00:00,4140.00000,4145.00000,4140.00000,4145.00000,111
2003/4/29,13:01:00,4145.00000,4146.00000,4140.00000,4140.00000,39
2003/4/29,13:02:00,4139.00000,4142.00000,4138.00000,4138.00000,33
2003/4/29,13:03:00,4138.00000,4139.00000,4136.00000,4136.00000,40
2003/4/29,13:04:00,4136.00000,4139.00000,4136.00000,4139.00000,32
2003/4/29,13:05:00,4139.00000,4140.00000,4138.00000,4138.00000,48
2003/4/29,13:06:00,4140.00000,4140.00000,4137.00000,4140.00000,54
2003/4/29,13:07:00,4140.00000,4140.00000,4137.00000,4139.00000,37
2003/4/29,13:08:00,4137.00000,4139.00000,4135.00000,4135.00000,34
2003/4/29,13:09:00,4136.00000,4139.00000,4134.00000,4137.00000,121
2003/4/29,13:10:00,4136.00000,4138.00000,4135.00000,4138.00000,33
2003/4/29,13:11:00,4139.00000,4140.00000,4138.00000,4140.00000,45
2003/4/29,13:12:00,4139.00000,4142.00000,4138.00000,4141.00000,117
2003/4/29,13:13:00,4141.00000,4142.00000,4140.00000,4142.00000,56
2003/4/29,13:14:00,4142.00000,4142.00000,4136.00000,4136.00000,70
2003/4/29,13:15:00,4138.00000,4141.00000,4136.00000,4138.00000,26
2003/4/29,13:16:00,4140.00000,4140.00000,4139.00000,4140.00000,13
2003/4/29,13:17:00,4140.00000,4140.00000,4136.00000,4137.00000,48
2003/4/29,13:18:00,4136.00000,4140.00000,4136.00000,4140.00000,77
2003/4/29,13:19:00,4140.00000,4144.00000,4139.00000,4144.00000,101
2003/4/29,13:20:00,4144.00000,4148.00000,4143.00000,4147.00000,215
2003/4/29,13:21:00,4148.00000,4158.00000,4147.00000,4155.00000,310
2003/4/29,13:22:00,4156.00000,4159.00000,4154.00000,4158.00000,176
2003/4/29,13:23:00,4159.00000,4159.00000,4155.00000,4158.00000,162
2003/4/29,13:24:00,4158.00000,4159.00000,4153.00000,4155.00000,119
2003/4/29,13:25:00,4155.00000,4158.00000,4152.00000,4155.00000,108
2003/4/29,13:26:00,4154.00000,4157.00000,4152.00000,4152.00000,71
2003/4/29,13:27:00,4155.00000,4157.00000,4150.00000,4154.00000,76
2003/4/29,13:28:00,4154.00000,4155.00000,4150.00000,4151.00000,80
2003/4/29,13:29:00,4150.00000,4152.00000,4145.00000,4148.00000,193
2003/4/29,13:30:00,4149.00000,4149.00000,4146.00000,4149.00000,52
2003/4/29,13:31:00,4149.00000,4162.00000,4148.00000,4161.00000,344
2003/4/29,13:32:00,4161.00000,4170.00000,4161.00000,4170.00000,284
2003/4/29,13:33:00,4168.00000,4178.00000,4167.00000,4174.00000,191
2003/4/29,13:34:00,4174.00000,4178.00000,4170.00000,4177.00000,239
2003/4/29,13:35:00,4176.00000,4180.00000,4175.00000,4178.00000,91
2003/4/29,13:36:00,4178.00000,4183.00000,4178.00000,4182.00000,193
2003/4/29,13:37:00,4180.00000,4184.00000,4179.00000,4182.00000,146
2003/4/29,13:38:00,4183.00000,4186.00000,4180.00000,4185.00000,180
2003/4/29,13:39:00,4186.00000,4188.00000,4184.00000,4186.00000,285
2003/4/29,13:40:00,4187.00000,4189.00000,4184.00000,4186.00000,199
2003/4/29,13:45:00,4195.00000,4195.00000,4195.00000,4195.00000,986
2003/4/30,08:46:00,4235.00000,4238.00000,4230.00000,4231.00000,368
2003/4/30,08:47:00,4234.00000,4240.00000,4231.00000,4235.00000,358
2003/4/30,08:48:00,4235.00000,4237.00000,4226.00000,4230.00000,235
2003/4/30,08:49:00,4231.00000,4232.00000,4227.00000,4227.00000,182
2003/4/30,08:50:00,4230.00000,4234.00000,4226.00000,4229.00000,170
2003/4/30,08:51:00,4227.00000,4228.00000,4215.00000,4226.00000,189
2003/4/30,08:52:00,4220.00000,4225.00000,4215.00000,4220.00000,152
2003/4/30,08:53:00,4220.00000,4225.00000,4219.00000,4225.00000,173
2003/4/30,08:54:00,4225.00000,4228.00000,4221.00000,4228.00000,118
2003/4/30,08:55:00,4228.00000,4234.00000,4227.00000,4234.00000,213
2003/4/30,08:56:00,4234.00000,4236.00000,4231.00000,4235.00000,202
2003/4/30,08:57:00,4235.00000,4238.00000,4233.00000,4237.00000,129
2003/4/30,08:58:00,4238.00000,4239.00000,4235.00000,4237.00000,143
2003/4/30,08:59:00,4237.00000,4239.00000,4236.00000,4238.00000,87
2003/4/30,09:00:00,4237.00000,4239.00000,4233.00000,4233.00000,147
2003/4/30,09:01:00,4234.00000,4246.00000,4232.00000,4246.00000,377
2003/4/30,09:02:00,4246.00000,4255.00000,4243.00000,4253.00000,406
2003/4/30,09:03:00,4251.00000,4254.00000,4245.00000,4249.00000,337
2003/4/30,09:04:00,4249.00000,4250.00000,4241.00000,4243.00000,171
2003/4/30,09:05:00,4242.00000,4243.00000,4235.00000,4235.00000,207
2003/4/30,09:06:00,4235.00000,4237.00000,4230.00000,4230.00000,166
2003/4/30,09:07:00,4230.00000,4234.00000,4225.00000,4226.00000,138
2003/4/30,09:08:00,4226.00000,4229.00000,4211.00000,4211.00000,216
2003/4/30,09:09:00,4214.00000,4218.00000,4195.00000,4203.00000,268
2003/4/30,09:10:00,4203.00000,4215.00000,4203.00000,4215.00000,114
2003/4/30,09:11:00,4214.00000,4218.00000,4207.00000,4210.00000,184
2003/4/30,09:12:00,4207.00000,4209.00000,4198.00000,4198.00000,192
2003/4/30,09:13:00,4198.00000,4205.00000,4196.00000,4202.00000,269
2003/4/30,09:14:00,4205.00000,4209.00000,4202.00000,4209.00000,112
2003/4/30,09:15:00,4206.00000,4211.00000,4206.00000,4210.00000,78
2003/4/30,09:16:00,4210.00000,4213.00000,4208.00000,4213.00000,90
2003/4/30,09:17:00,4213.00000,4220.00000,4211.00000,4215.00000,110
2003/4/30,09:18:00,4218.00000,4220.00000,4216.00000,4216.00000,69
2003/4/30,09:19:00,4216.00000,4218.00000,4212.00000,4212.00000,189
2003/4/30,09:20:00,4212.00000,4213.00000,4205.00000,4208.00000,168
2003/4/30,09:21:00,4208.00000,4209.00000,4200.00000,4208.00000,146
2003/4/30,09:22:00,4205.00000,4209.00000,4204.00000,4206.00000,121
2003/4/30,09:23:00,4206.00000,4206.00000,4185.00000,4195.00000,298
2003/4/30,09:24:00,4195.00000,4195.00000,4185.00000,4195.00000,202
2003/4/30,09:25:00,4195.00000,4197.00000,4191.00000,4195.00000,130
2003/4/30,09:26:00,4194.00000,4195.00000,4191.00000,4193.00000,149
2003/4/30,09:27:00,4192.00000,4192.00000,4186.00000,4190.00000,185
2003/4/30,09:28:00,4187.00000,4189.00000,4177.00000,4178.00000,226
2003/4/30,09:29:00,4178.00000,4180.00000,4170.00000,4173.00000,293
2003/4/30,09:30:00,4174.00000,4177.00000,4169.00000,4173.00000,336
2003/4/30,09:31:00,4173.00000,4175.00000,4170.00000,4172.00000,242
2003/4/30,09:32:00,4174.00000,4175.00000,4166.00000,4170.00000,204
2003/4/30,09:33:00,4170.00000,4173.00000,4168.00000,4170.00000,321
2003/4/30,09:34:00,4173.00000,4180.00000,4170.00000,4178.00000,171
2003/4/30,09:35:00,4177.00000,4178.00000,4174.00000,4175.00000,119
2003/4/30,09:36:00,4177.00000,4178.00000,4174.00000,4175.00000,103
2003/4/30,09:37:00,4177.00000,4185.00000,4175.00000,4182.00000,166
2003/4/30,09:38:00,4185.00000,4188.00000,4180.00000,4185.00000,99
2003/4/30,09:39:00,4185.00000,4186.00000,4181.00000,4184.00000,86
2003/4/30,09:40:00,4181.00000,4184.00000,4180.00000,4181.00000,68
2003/4/30,09:41:00,4180.00000,4181.00000,4175.00000,4176.00000,132
2003/4/30,09:42:00,4177.00000,4179.00000,4174.00000,4175.00000,76
2003/4/30,09:43:00,4175.00000,4179.00000,4175.00000,4179.00000,53
2003/4/30,09:44:00,4178.00000,4179.00000,4175.00000,4175.00000,88
2003/4/30,09:45:00,4178.00000,4180.00000,4177.00000,4180.00000,82
2003/4/30,09:46:00,4180.00000,4183.00000,4180.00000,4183.00000,62
2003/4/30,09:47:00,4183.00000,4187.00000,4181.00000,4183.00000,129
2003/4/30,09:48:00,4184.00000,4188.00000,4184.00000,4188.00000,72
2003/4/30,09:49:00,4188.00000,4190.00000,4187.00000,4190.00000,105
2003/4/30,09:50:00,4188.00000,4193.00000,4186.00000,4190.00000,122
2003/4/30,09:51:00,4193.00000,4194.00000,4190.00000,4193.00000,95
2003/4/30,09:52:00,4193.00000,4195.00000,4192.00000,4193.00000,89
2003/4/30,09:53:00,4194.00000,4197.00000,4192.00000,4195.00000,97
2003/4/30,09:54:00,4196.00000,4196.00000,4192.00000,4193.00000,64
2003/4/30,09:55:00,4193.00000,4195.00000,4192.00000,4195.00000,58
2003/4/30,09:56:00,4195.00000,4195.00000,4190.00000,4191.00000,97
2003/4/30,09:57:00,4195.00000,4195.00000,4190.00000,4191.00000,94
2003/4/30,09:58:00,4192.00000,4192.00000,4185.00000,4185.00000,131
2003/4/30,09:59:00,4185.00000,4190.00000,4183.00000,4185.00000,100
2003/4/30,10:00:00,4185.00000,4185.00000,4181.00000,4181.00000,115
2003/4/30,10:01:00,4181.00000,4185.00000,4178.00000,4180.00000,127
2003/4/30,10:02:00,4179.00000,4184.00000,4178.00000,4180.00000,125
2003/4/30,10:03:00,4180.00000,4184.00000,4178.00000,4180.00000,92
2003/4/30,10:04:00,4184.00000,4184.00000,4180.00000,4180.00000,40
2003/4/30,10:05:00,4181.00000,4183.00000,4179.00000,4182.00000,61
2003/4/30,10:06:00,4182.00000,4185.00000,4182.00000,4183.00000,60
2003/4/30,10:07:00,4185.00000,4189.00000,4183.00000,4187.00000,77
2003/4/30,10:08:00,4188.00000,4188.00000,4184.00000,4184.00000,43
2003/4/30,10:09:00,4184.00000,4185.00000,4179.00000,4180.00000,84
2003/4/30,10:10:00,4180.00000,4180.00000,4177.00000,4177.00000,60
2003/4/30,10:11:00,4180.00000,4182.00000,4177.00000,4180.00000,71
2003/4/30,10:12:00,4178.00000,4182.00000,4175.00000,4175.00000,140
2003/4/30,10:13:00,4175.00000,4178.00000,4170.00000,4170.00000,256
2003/4/30,10:14:00,4170.00000,4171.00000,4161.00000,4161.00000,226
2003/4/30,10:15:00,4166.00000,4168.00000,4161.00000,4164.00000,135
2003/4/30,10:16:00,4164.00000,4168.00000,4164.00000,4167.00000,93
2003/4/30,10:17:00,4167.00000,4169.00000,4161.00000,4161.00000,223
2003/4/30,10:18:00,4165.00000,4166.00000,4151.00000,4159.00000,173
2003/4/30,10:19:00,4157.00000,4165.00000,4157.00000,4163.00000,111
2003/4/30,10:20:00,4163.00000,4170.00000,4163.00000,4168.00000,111
2003/4/30,10:21:00,4169.00000,4174.00000,4169.00000,4173.00000,52
2003/4/30,10:22:00,4173.00000,4180.00000,4173.00000,4177.00000,131
2003/4/30,10:23:00,4177.00000,4188.00000,4175.00000,4183.00000,207
2003/4/30,10:24:00,4184.00000,4185.00000,4181.00000,4184.00000,33
2003/4/30,10:25:00,4182.00000,4184.00000,4181.00000,4184.00000,63
2003/4/30,10:26:00,4181.00000,4185.00000,4176.00000,4176.00000,58
2003/4/30,10:27:00,4176.00000,4179.00000,4176.00000,4177.00000,28
2003/4/30,10:28:00,4178.00000,4182.00000,4176.00000,4180.00000,44
2003/4/30,10:29:00,4182.00000,4188.00000,4182.00000,4185.00000,78
2003/4/30,10:30:00,4185.00000,4186.00000,4180.00000,4182.00000,42
2003/4/30,10:31:00,4180.00000,4181.00000,4175.00000,4175.00000,28
2003/4/30,10:32:00,4175.00000,4178.00000,4175.00000,4175.00000,16
2003/4/30,10:33:00,4175.00000,4177.00000,4175.00000,4176.00000,14
2003/4/30,10:34:00,4176.00000,4177.00000,4175.00000,4176.00000,12
2003/4/30,10:35:00,4177.00000,4178.00000,4176.00000,4177.00000,26
2003/4/30,10:36:00,4178.00000,4180.00000,4175.00000,4175.00000,49
2003/4/30,10:37:00,4176.00000,4177.00000,4175.00000,4176.00000,28
2003/4/30,10:38:00,4177.00000,4178.00000,4176.00000,4176.00000,20
2003/4/30,10:39:00,4177.00000,4178.00000,4176.00000,4177.00000,8
2003/4/30,10:40:00,4177.00000,4180.00000,4176.00000,4176.00000,51
2003/4/30,10:41:00,4175.00000,4177.00000,4174.00000,4176.00000,18
2003/4/30,10:42:00,4176.00000,4176.00000,4174.00000,4176.00000,17
2003/4/30,10:43:00,4175.00000,4178.00000,4174.00000,4178.00000,36
2003/4/30,10:44:00,4179.00000,4179.00000,4176.00000,4176.00000,10
2003/4/30,10:45:00,4176.00000,4177.00000,4168.00000,4168.00000,85
2003/4/30,10:46:00,4167.00000,4168.00000,4163.00000,4163.00000,106
2003/4/30,10:47:00,4164.00000,4168.00000,4164.00000,4168.00000,60
2003/4/30,10:48:00,4168.00000,4176.00000,4167.00000,4170.00000,22
2003/4/30,10:49:00,4174.00000,4176.00000,4172.00000,4173.00000,27
2003/4/30,10:50:00,4176.00000,4178.00000,4175.00000,4175.00000,11
2003/4/30,10:51:00,4175.00000,4177.00000,4174.00000,4177.00000,34
2003/4/30,10:52:00,4175.00000,4178.00000,4175.00000,4178.00000,23
2003/4/30,10:53:00,4175.00000,4178.00000,4175.00000,4178.00000,25
2003/4/30,10:54:00,4176.00000,4179.00000,4175.00000,4179.00000,17
2003/4/30,10:55:00,4177.00000,4178.00000,4176.00000,4178.00000,18
2003/4/30,10:56:00,4178.00000,4178.00000,4173.00000,4177.00000,54
2003/4/30,10:57:00,4176.00000,4177.00000,4173.00000,4173.00000,40
2003/4/30,10:58:00,4175.00000,4176.00000,4172.00000,4173.00000,24
2003/4/30,10:59:00,4175.00000,4175.00000,4172.00000,4172.00000,20
2003/4/30,11:00:00,4172.00000,4175.00000,4170.00000,4170.00000,68
2003/4/30,11:01:00,4170.00000,4173.00000,4168.00000,4170.00000,19
2003/4/30,11:02:00,4173.00000,4176.00000,4172.00000,4176.00000,37
2003/4/30,11:03:00,4177.00000,4180.00000,4177.00000,4180.00000,48
2003/4/30,11:04:00,4179.00000,4181.00000,4178.00000,4179.00000,58
2003/4/30,11:05:00,4182.00000,4185.00000,4180.00000,4185.00000,88
2003/4/30,11:06:00,4185.00000,4190.00000,4184.00000,4190.00000,109
2003/4/30,11:07:00,4190.00000,4190.00000,4185.00000,4185.00000,79
2003/4/30,11:08:00,4186.00000,4187.00000,4183.00000,4187.00000,48
2003/4/30,11:09:00,4185.00000,4187.00000,4185.00000,4185.00000,41
2003/4/30,11:10:00,4186.00000,4189.00000,4185.00000,4189.00000,71
2003/4/30,11:11:00,4190.00000,4195.00000,4190.00000,4192.00000,102
2003/4/30,11:12:00,4192.00000,4192.00000,4190.00000,4190.00000,56
2003/4/30,11:13:00,4189.00000,4190.00000,4188.00000,4189.00000,77
2003/4/30,11:14:00,4189.00000,4191.00000,4187.00000,4189.00000,78
2003/4/30,11:15:00,4189.00000,4192.00000,4189.00000,4190.00000,56
2003/4/30,11:16:00,4191.00000,4191.00000,4186.00000,4186.00000,116
2003/4/30,11:17:00,4188.00000,4188.00000,4180.00000,4181.00000,60
2003/4/30,11:18:00,4181.00000,4182.00000,4177.00000,4177.00000,72
2003/4/30,11:19:00,4177.00000,4180.00000,4176.00000,4180.00000,69
2003/4/30,11:20:00,4180.00000,4184.00000,4180.00000,4182.00000,46
2003/4/30,11:21:00,4182.00000,4184.00000,4180.00000,4180.00000,58
2003/4/30,11:22:00,4179.00000,4180.00000,4172.00000,4172.00000,136
2003/4/30,11:23:00,4172.00000,4176.00000,4172.00000,4174.00000,70
2003/4/30,11:24:00,4175.00000,4176.00000,4174.00000,4175.00000,83
2003/4/30,11:25:00,4175.00000,4175.00000,4167.00000,4169.00000,142
2003/4/30,11:26:00,4169.00000,4173.00000,4167.00000,4173.00000,91
2003/4/30,11:27:00,4170.00000,4171.00000,4169.00000,4170.00000,30
2003/4/30,11:28:00,4169.00000,4172.00000,4169.00000,4172.00000,67
2003/4/30,11:29:00,4171.00000,4177.00000,4171.00000,4175.00000,28
2003/4/30,11:30:00,4176.00000,4176.00000,4173.00000,4174.00000,15
2003/4/30,11:31:00,4174.00000,4174.00000,4171.00000,4172.00000,56
2003/4/30,11:32:00,4172.00000,4172.00000,4169.00000,4169.00000,74
2003/4/30,11:33:00,4169.00000,4170.00000,4165.00000,4167.00000,103
2003/4/30,11:34:00,4166.00000,4168.00000,4156.00000,4156.00000,245
2003/4/30,11:35:00,4156.00000,4160.00000,4153.00000,4160.00000,180
2003/4/30,11:36:00,4160.00000,4162.00000,4158.00000,4159.00000,118
2003/4/30,11:37:00,4160.00000,4161.00000,4159.00000,4160.00000,66
2003/4/30,11:38:00,4160.00000,4165.00000,4160.00000,4161.00000,82
2003/4/30,11:39:00,4161.00000,4163.00000,4161.00000,4162.00000,60
2003/4/30,11:40:00,4162.00000,4162.00000,4152.00000,4154.00000,168
2003/4/30,11:41:00,4152.00000,4159.00000,4151.00000,4158.00000,114
2003/4/30,11:42:00,4155.00000,4164.00000,4155.00000,4162.00000,121
2003/4/30,11:43:00,4164.00000,4164.00000,4158.00000,4162.00000,80
2003/4/30,11:44:00,4162.00000,4165.00000,4161.00000,4164.00000,76
2003/4/30,11:45:00,4164.00000,4164.00000,4160.00000,4160.00000,94
2003/4/30,11:46:00,4160.00000,4162.00000,4156.00000,4160.00000,46
2003/4/30,11:47:00,4159.00000,4160.00000,4158.00000,4160.00000,62
2003/4/30,11:48:00,4160.00000,4160.00000,4158.00000,4159.00000,51
2003/4/30,11:49:00,4159.00000,4159.00000,4145.00000,4148.00000,331
2003/4/30,11:50:00,4145.00000,4148.00000,4143.00000,4145.00000,158
2003/4/30,11:51:00,4145.00000,4150.00000,4144.00000,4146.00000,123
2003/4/30,11:52:00,4149.00000,4149.00000,4146.00000,4147.00000,67
2003/4/30,11:53:00,4147.00000,4149.00000,4146.00000,4148.00000,87
2003/4/30,11:54:00,4148.00000,4153.00000,4148.00000,4150.00000,137
2003/4/30,11:55:00,4150.00000,4153.00000,4148.00000,4149.00000,45
2003/4/30,11:56:00,4149.00000,4150.00000,4147.00000,4148.00000,52
2003/4/30,11:57:00,4147.00000,4150.00000,4147.00000,4150.00000,45
2003/4/30,11:58:00,4150.00000,4153.00000,4150.00000,4152.00000,115
2003/4/30,11:59:00,4150.00000,4155.00000,4150.00000,4153.00000,42
2003/4/30,12:00:00,4153.00000,4155.00000,4152.00000,4155.00000,72
2003/4/30,12:01:00,4154.00000,4156.00000,4154.00000,4156.00000,60
2003/4/30,12:02:00,4156.00000,4157.00000,4155.00000,4157.00000,40
2003/4/30,12:03:00,4157.00000,4158.00000,4155.00000,4155.00000,40
2003/4/30,12:04:00,4155.00000,4155.00000,4152.00000,4154.00000,50
2003/4/30,12:05:00,4152.00000,4154.00000,4150.00000,4151.00000,59
2003/4/30,12:06:00,4153.00000,4153.00000,4150.00000,4151.00000,44
2003/4/30,12:07:00,4151.00000,4153.00000,4151.00000,4152.00000,26
2003/4/30,12:08:00,4152.00000,4154.00000,4152.00000,4154.00000,51
2003/4/30,12:09:00,4154.00000,4155.00000,4153.00000,4154.00000,32
2003/4/30,12:10:00,4154.00000,4155.00000,4154.00000,4154.00000,28
2003/4/30,12:11:00,4155.00000,4156.00000,4154.00000,4156.00000,41
2003/4/30,12:12:00,4155.00000,4156.00000,4154.00000,4155.00000,24
2003/4/30,12:13:00,4154.00000,4155.00000,4154.00000,4154.00000,18
2003/4/30,12:14:00,4155.00000,4156.00000,4153.00000,4155.00000,63
2003/4/30,12:15:00,4154.00000,4154.00000,4151.00000,4151.00000,34
2003/4/30,12:16:00,4151.00000,4154.00000,4147.00000,4147.00000,77
2003/4/30,12:17:00,4147.00000,4150.00000,4146.00000,4146.00000,36
2003/4/30,12:18:00,4146.00000,4149.00000,4145.00000,4146.00000,57
2003/4/30,12:19:00,4146.00000,4147.00000,4144.00000,4144.00000,84
2003/4/30,12:20:00,4144.00000,4148.00000,4144.00000,4148.00000,87
2003/4/30,12:21:00,4146.00000,4147.00000,4141.00000,4141.00000,150
2003/4/30,12:22:00,4146.00000,4147.00000,4141.00000,4142.00000,39
2003/4/30,12:23:00,4143.00000,4144.00000,4131.00000,4133.00000,213
2003/4/30,12:24:00,4133.00000,4138.00000,4132.00000,4134.00000,157
2003/4/30,12:25:00,4134.00000,4136.00000,4132.00000,4135.00000,104
2003/4/30,12:26:00,4134.00000,4135.00000,4131.00000,4133.00000,102
2003/4/30,12:27:00,4133.00000,4133.00000,4125.00000,4128.00000,214
2003/4/30,12:28:00,4128.00000,4129.00000,4125.00000,4128.00000,133
2003/4/30,12:29:00,4128.00000,4131.00000,4126.00000,4130.00000,90
2003/4/30,12:30:00,4130.00000,4135.00000,4130.00000,4135.00000,90
2003/4/30,12:31:00,4134.00000,4135.00000,4131.00000,4131.00000,68
2003/4/30,12:32:00,4133.00000,4134.00000,4128.00000,4130.00000,128
2003/4/30,12:33:00,4129.00000,4133.00000,4128.00000,4131.00000,91
2003/4/30,12:34:00,4130.00000,4133.00000,4130.00000,4132.00000,51
2003/4/30,12:35:00,4132.00000,4133.00000,4127.00000,4127.00000,92
2003/4/30,12:36:00,4130.00000,4130.00000,4125.00000,4128.00000,50
2003/4/30,12:37:00,4126.00000,4126.00000,4123.00000,4125.00000,62
2003/4/30,12:38:00,4125.00000,4126.00000,4121.00000,4123.00000,141
2003/4/30,12:39:00,4123.00000,4124.00000,4113.00000,4114.00000,180
2003/4/30,12:40:00,4114.00000,4119.00000,4114.00000,4114.00000,101
2003/4/30,12:41:00,4114.00000,4117.00000,4106.00000,4110.00000,218
2003/4/30,12:42:00,4111.00000,4114.00000,4105.00000,4108.00000,187
2003/4/30,12:43:00,4108.00000,4114.00000,4108.00000,4112.00000,71
2003/4/30,12:44:00,4112.00000,4114.00000,4109.00000,4113.00000,87
2003/4/30,12:45:00,4112.00000,4114.00000,4109.00000,4111.00000,56
2003/4/30,12:46:00,4114.00000,4118.00000,4111.00000,4115.00000,111
2003/4/30,12:47:00,4115.00000,4119.00000,4115.00000,4119.00000,103
2003/4/30,12:48:00,4119.00000,4125.00000,4118.00000,4120.00000,135
2003/4/30,12:49:00,4119.00000,4120.00000,4112.00000,4112.00000,215
2003/4/30,12:50:00,4115.00000,4117.00000,4111.00000,4117.00000,47
2003/4/30,12:51:00,4117.00000,4119.00000,4114.00000,4119.00000,54
2003/4/30,12:52:00,4119.00000,4125.00000,4119.00000,4123.00000,126
2003/4/30,12:53:00,4125.00000,4126.00000,4123.00000,4125.00000,115
2003/4/30,12:54:00,4125.00000,4132.00000,4125.00000,4130.00000,128
2003/4/30,12:55:00,4130.00000,4131.00000,4126.00000,4130.00000,52
2003/4/30,12:56:00,4130.00000,4133.00000,4128.00000,4130.00000,120
2003/4/30,12:57:00,4131.00000,4133.00000,4130.00000,4133.00000,39
2003/4/30,12:58:00,4132.00000,4134.00000,4131.00000,4133.00000,95
2003/4/30,12:59:00,4133.00000,4134.00000,4130.00000,4130.00000,62
2003/4/30,13:00:00,4130.00000,4132.00000,4122.00000,4126.00000,157
2003/4/30,13:01:00,4126.00000,4128.00000,4122.00000,4125.00000,44
2003/4/30,13:02:00,4125.00000,4127.00000,4122.00000,4125.00000,59
2003/4/30,13:03:00,4125.00000,4128.00000,4122.00000,4128.00000,41
2003/4/30,13:04:00,4125.00000,4126.00000,4121.00000,4124.00000,58
2003/4/30,13:05:00,4122.00000,4127.00000,4122.00000,4125.00000,57
2003/4/30,13:06:00,4125.00000,4131.00000,4125.00000,4129.00000,68
2003/4/30,13:07:00,4129.00000,4132.00000,4127.00000,4131.00000,57
2003/4/30,13:08:00,4131.00000,4132.00000,4130.00000,4131.00000,71
2003/4/30,13:09:00,4127.00000,4131.00000,4126.00000,4126.00000,41
2003/4/30,13:10:00,4127.00000,4129.00000,4126.00000,4126.00000,46
2003/4/30,13:11:00,4127.00000,4130.00000,4127.00000,4130.00000,66
2003/4/30,13:12:00,4131.00000,4132.00000,4128.00000,4128.00000,49
2003/4/30,13:13:00,4129.00000,4130.00000,4128.00000,4129.00000,38
2003/4/30,13:14:00,4128.00000,4128.00000,4123.00000,4126.00000,93
2003/4/30,13:15:00,4123.00000,4127.00000,4123.00000,4127.00000,38
2003/4/30,13:16:00,4127.00000,4130.00000,4126.00000,4129.00000,53
2003/4/30,13:17:00,4129.00000,4130.00000,4127.00000,4128.00000,55
2003/4/30,13:18:00,4128.00000,4131.00000,4128.00000,4131.00000,32
2003/4/30,13:19:00,4130.00000,4132.00000,4130.00000,4132.00000,34
2003/4/30,13:20:00,4132.00000,4134.00000,4131.00000,4131.00000,44
2003/4/30,13:21:00,4133.00000,4137.00000,4132.00000,4137.00000,106
2003/4/30,13:22:00,4137.00000,4140.00000,4135.00000,4138.00000,100
2003/4/30,13:23:00,4140.00000,4140.00000,4135.00000,4135.00000,125
2003/4/30,13:24:00,4137.00000,4137.00000,4132.00000,4134.00000,57
2003/4/30,13:25:00,4134.00000,4134.00000,4127.00000,4130.00000,95
2003/4/30,13:26:00,4126.00000,4129.00000,4125.00000,4125.00000,46
2003/4/30,13:27:00,4127.00000,4127.00000,4124.00000,4125.00000,57
2003/4/30,13:28:00,4125.00000,4126.00000,4123.00000,4124.00000,55
2003/4/30,13:29:00,4123.00000,4124.00000,4118.00000,4120.00000,76
2003/4/30,13:30:00,4118.00000,4120.00000,4117.00000,4118.00000,71
2003/4/30,13:31:00,4120.00000,4121.00000,4112.00000,4113.00000,206
2003/4/30,13:32:00,4113.00000,4120.00000,4112.00000,4118.00000,121
2003/4/30,13:33:00,4120.00000,4123.00000,4117.00000,4123.00000,116
2003/4/30,13:34:00,4123.00000,4124.00000,4121.00000,4124.00000,58
2003/4/30,13:35:00,4124.00000,4125.00000,4122.00000,4124.00000,89
2003/4/30,13:36:00,4123.00000,4127.00000,4123.00000,4127.00000,51
2003/4/30,13:37:00,4127.00000,4128.00000,4124.00000,4128.00000,126
2003/4/30,13:38:00,4128.00000,4130.00000,4126.00000,4128.00000,176
2003/4/30,13:39:00,4129.00000,4133.00000,4128.00000,4133.00000,146
2003/4/30,13:40:00,4132.00000,4133.00000,4128.00000,4131.00000,160
2003/4/30,13:45:00,4135.00000,4135.00000,4135.00000,4135.00000,674
2003/5/2,08:46:00,4105.00000,4115.00000,4103.00000,4110.00000,186
2003/5/2,08:47:00,4106.00000,4113.00000,4106.00000,4111.00000,123
2003/5/2,08:48:00,4114.00000,4134.00000,4111.00000,4130.00000,117
2003/5/2,08:49:00,4122.00000,4143.00000,4121.00000,4143.00000,94
2003/5/2,08:50:00,4138.00000,4158.00000,4135.00000,4157.00000,154
2003/5/2,08:51:00,4157.00000,4160.00000,4149.00000,4155.00000,191
2003/5/2,08:52:00,4154.00000,4158.00000,4151.00000,4156.00000,144
2003/5/2,08:53:00,4156.00000,4158.00000,4153.00000,4154.00000,113
2003/5/2,08:54:00,4153.00000,4154.00000,4145.00000,4145.00000,92
2003/5/2,08:55:00,4149.00000,4150.00000,4143.00000,4147.00000,71
2003/5/2,08:56:00,4148.00000,4152.00000,4147.00000,4150.00000,101
2003/5/2,08:57:00,4150.00000,4164.00000,4148.00000,4163.00000,235
2003/5/2,08:58:00,4165.00000,4178.00000,4163.00000,4175.00000,229
2003/5/2,08:59:00,4175.00000,4176.00000,4165.00000,4165.00000,136
2003/5/2,09:00:00,4168.00000,4171.00000,4164.00000,4170.00000,124
2003/5/2,09:01:00,4170.00000,4172.00000,4155.00000,4155.00000,255
2003/5/2,09:02:00,4153.00000,4160.00000,4150.00000,4154.00000,221
2003/5/2,09:03:00,4153.00000,4161.00000,4151.00000,4157.00000,123
2003/5/2,09:04:00,4158.00000,4170.00000,4157.00000,4161.00000,162
2003/5/2,09:05:00,4170.00000,4170.00000,4160.00000,4166.00000,150
2003/5/2,09:06:00,4166.00000,4178.00000,4165.00000,4175.00000,266
2003/5/2,09:07:00,4173.00000,4177.00000,4169.00000,4172.00000,260
2003/5/2,09:08:00,4172.00000,4174.00000,4161.00000,4161.00000,140
2003/5/2,09:09:00,4164.00000,4164.00000,4157.00000,4163.00000,115
2003/5/2,09:10:00,4160.00000,4168.00000,4160.00000,4168.00000,87
2003/5/2,09:11:00,4166.00000,4170.00000,4165.00000,4166.00000,65
2003/5/2,09:12:00,4166.00000,4175.00000,4162.00000,4175.00000,157
2003/5/2,09:13:00,4166.00000,4175.00000,4161.00000,4167.00000,198
2003/5/2,09:14:00,4168.00000,4168.00000,4152.00000,4153.00000,146
2003/5/2,09:15:00,4153.00000,4155.00000,4145.00000,4150.00000,204
2003/5/2,09:16:00,4147.00000,4150.00000,4146.00000,4148.00000,109
2003/5/2,09:17:00,4148.00000,4148.00000,4143.00000,4145.00000,101
2003/5/2,09:18:00,4143.00000,4146.00000,4141.00000,4144.00000,222
2003/5/2,09:19:00,4143.00000,4146.00000,4130.00000,4135.00000,208
2003/5/2,09:20:00,4137.00000,4138.00000,4130.00000,4136.00000,187
2003/5/2,09:21:00,4136.00000,4138.00000,4126.00000,4130.00000,148
2003/5/2,09:22:00,4129.00000,4130.00000,4121.00000,4126.00000,188
2003/5/2,09:23:00,4126.00000,4135.00000,4126.00000,4135.00000,160
2003/5/2,09:24:00,4133.00000,4139.00000,4133.00000,4135.00000,88
2003/5/2,09:25:00,4133.00000,4136.00000,4132.00000,4132.00000,72
2003/5/2,09:26:00,4131.00000,4134.00000,4117.00000,4117.00000,300
2003/5/2,09:27:00,4119.00000,4125.00000,4115.00000,4123.00000,166
2003/5/2,09:28:00,4122.00000,4130.00000,4120.00000,4126.00000,107
2003/5/2,09:29:00,4127.00000,4133.00000,4127.00000,4133.00000,74
2003/5/2,09:30:00,4132.00000,4138.00000,4131.00000,4135.00000,90
2003/5/2,09:31:00,4136.00000,4137.00000,4129.00000,4131.00000,84
2003/5/2,09:32:00,4131.00000,4139.00000,4130.00000,4139.00000,149
2003/5/2,09:33:00,4139.00000,4145.00000,4139.00000,4145.00000,113
2003/5/2,09:34:00,4143.00000,4148.00000,4142.00000,4145.00000,187
2003/5/2,09:35:00,4146.00000,4148.00000,4145.00000,4146.00000,79
2003/5/2,09:36:00,4146.00000,4148.00000,4145.00000,4146.00000,56
2003/5/2,09:37:00,4146.00000,4148.00000,4143.00000,4143.00000,95
2003/5/2,09:38:00,4142.00000,4144.00000,4136.00000,4137.00000,68
2003/5/2,09:39:00,4137.00000,4140.00000,4137.00000,4138.00000,58
2003/5/2,09:40:00,4140.00000,4143.00000,4138.00000,4140.00000,50
2003/5/2,09:41:00,4142.00000,4144.00000,4140.00000,4142.00000,45
2003/5/2,09:42:00,4142.00000,4143.00000,4135.00000,4139.00000,80
2003/5/2,09:43:00,4135.00000,4138.00000,4130.00000,4131.00000,68
2003/5/2,09:44:00,4132.00000,4133.00000,4129.00000,4131.00000,50
2003/5/2,09:45:00,4132.00000,4133.00000,4130.00000,4133.00000,38
2003/5/2,09:46:00,4133.00000,4138.00000,4133.00000,4138.00000,77
2003/5/2,09:47:00,4138.00000,4138.00000,4136.00000,4136.00000,20
2003/5/2,09:48:00,4137.00000,4142.00000,4136.00000,4138.00000,58
2003/5/2,09:49:00,4142.00000,4143.00000,4139.00000,4143.00000,63
2003/5/2,09:50:00,4142.00000,4146.00000,4141.00000,4145.00000,108
2003/5/2,09:51:00,4143.00000,4146.00000,4143.00000,4143.00000,53
2003/5/2,09:52:00,4144.00000,4148.00000,4143.00000,4145.00000,90
2003/5/2,09:53:00,4148.00000,4155.00000,4147.00000,4153.00000,181
2003/5/2,09:54:00,4154.00000,4157.00000,4153.00000,4154.00000,106
2003/5/2,09:55:00,4154.00000,4155.00000,4145.00000,4146.00000,181
2003/5/2,09:56:00,4150.00000,4150.00000,4145.00000,4146.00000,94
2003/5/2,09:57:00,4146.00000,4149.00000,4145.00000,4146.00000,52
2003/5/2,09:58:00,4148.00000,4150.00000,4147.00000,4148.00000,27
2003/5/2,09:59:00,4149.00000,4153.00000,4148.00000,4152.00000,46
2003/5/2,10:00:00,4151.00000,4153.00000,4150.00000,4151.00000,54
2003/5/2,10:01:00,4152.00000,4152.00000,4145.00000,4145.00000,87
2003/5/2,10:02:00,4145.00000,4148.00000,4144.00000,4146.00000,57
2003/5/2,10:03:00,4145.00000,4146.00000,4144.00000,4145.00000,23
2003/5/2,10:04:00,4145.00000,4145.00000,4144.00000,4144.00000,15
2003/5/2,10:05:00,4144.00000,4146.00000,4144.00000,4146.00000,18
2003/5/2,10:06:00,4146.00000,4148.00000,4145.00000,4145.00000,39
2003/5/2,10:07:00,4148.00000,4148.00000,4144.00000,4144.00000,8
2003/5/2,10:08:00,4144.00000,4145.00000,4143.00000,4143.00000,18
2003/5/2,10:09:00,4143.00000,4143.00000,4141.00000,4142.00000,28
2003/5/2,10:10:00,4141.00000,4143.00000,4141.00000,4142.00000,29
2003/5/2,10:11:00,4142.00000,4145.00000,4142.00000,4143.00000,30
2003/5/2,10:12:00,4143.00000,4145.00000,4143.00000,4143.00000,13
2003/5/2,10:13:00,4143.00000,4144.00000,4142.00000,4143.00000,23
2003/5/2,10:14:00,4143.00000,4144.00000,4142.00000,4144.00000,21
2003/5/2,10:15:00,4144.00000,4145.00000,4143.00000,4145.00000,40
2003/5/2,10:16:00,4147.00000,4149.00000,4143.00000,4149.00000,33
2003/5/2,10:17:00,4148.00000,4148.00000,4146.00000,4146.00000,14
2003/5/2,10:18:00,4147.00000,4147.00000,4142.00000,4142.00000,41
2003/5/2,10:19:00,4145.00000,4145.00000,4135.00000,4136.00000,156
2003/5/2,10:20:00,4136.00000,4140.00000,4136.00000,4139.00000,36
2003/5/2,10:21:00,4138.00000,4140.00000,4138.00000,4139.00000,44
2003/5/2,10:22:00,4139.00000,4139.00000,4137.00000,4138.00000,32
2003/5/2,10:23:00,4139.00000,4139.00000,4138.00000,4138.00000,21
2003/5/2,10:24:00,4139.00000,4142.00000,4139.00000,4139.00000,8
2003/5/2,10:25:00,4141.00000,4148.00000,4141.00000,4146.00000,40
2003/5/2,10:26:00,4146.00000,4148.00000,4146.00000,4148.00000,59
2003/5/2,10:27:00,4147.00000,4149.00000,4144.00000,4147.00000,44
2003/5/2,10:28:00,4144.00000,4147.00000,4144.00000,4145.00000,25
2003/5/2,10:29:00,4145.00000,4145.00000,4144.00000,4145.00000,19
2003/5/2,10:30:00,4145.00000,4145.00000,4142.00000,4142.00000,44
2003/5/2,10:31:00,4141.00000,4141.00000,4138.00000,4140.00000,23
2003/5/2,10:32:00,4139.00000,4141.00000,4139.00000,4140.00000,13
2003/5/2,10:33:00,4140.00000,4140.00000,4137.00000,4140.00000,37
2003/5/2,10:34:00,4138.00000,4141.00000,4137.00000,4138.00000,18
2003/5/2,10:35:00,4139.00000,4141.00000,4139.00000,4141.00000,12
2003/5/2,10:36:00,4140.00000,4143.00000,4140.00000,4143.00000,26
2003/5/2,10:37:00,4142.00000,4148.00000,4142.00000,4147.00000,41
2003/5/2,10:38:00,4147.00000,4147.00000,4142.00000,4142.00000,20
2003/5/2,10:39:00,4145.00000,4146.00000,4141.00000,4141.00000,24
2003/5/2,10:40:00,4141.00000,4143.00000,4140.00000,4143.00000,23
2003/5/2,10:41:00,4140.00000,4141.00000,4140.00000,4140.00000,21
2003/5/2,10:42:00,4140.00000,4141.00000,4140.00000,4140.00000,8
2003/5/2,10:43:00,4140.00000,4140.00000,4138.00000,4138.00000,40
2003/5/2,10:44:00,4139.00000,4139.00000,4136.00000,4137.00000,40
2003/5/2,10:45:00,4136.00000,4136.00000,4132.00000,4132.00000,128
2003/5/2,10:46:00,4133.00000,4138.00000,4133.00000,4135.00000,58
2003/5/2,10:47:00,4135.00000,4138.00000,4135.00000,4136.00000,34
2003/5/2,10:48:00,4138.00000,4139.00000,4137.00000,4139.00000,15
2003/5/2,10:49:00,4140.00000,4140.00000,4139.00000,4140.00000,32
2003/5/2,10:50:00,4139.00000,4143.00000,4138.00000,4143.00000,56
2003/5/2,10:51:00,4143.00000,4144.00000,4140.00000,4140.00000,20
2003/5/2,10:52:00,4142.00000,4142.00000,4137.00000,4139.00000,21
2003/5/2,10:53:00,4138.00000,4138.00000,4137.00000,4137.00000,6
2003/5/2,10:54:00,4137.00000,4138.00000,4135.00000,4135.00000,19
2003/5/2,10:55:00,4135.00000,4135.00000,4133.00000,4133.00000,42
2003/5/2,10:56:00,4133.00000,4134.00000,4131.00000,4134.00000,92
2003/5/2,10:57:00,4131.00000,4137.00000,4130.00000,4130.00000,78
2003/5/2,10:58:00,4134.00000,4134.00000,4130.00000,4131.00000,89
2003/5/2,10:59:00,4132.00000,4135.00000,4131.00000,4135.00000,28
2003/5/2,11:00:00,4135.00000,4136.00000,4133.00000,4136.00000,23
2003/5/2,11:01:00,4135.00000,4140.00000,4133.00000,4138.00000,72
2003/5/2,11:02:00,4137.00000,4139.00000,4137.00000,4139.00000,34
2003/5/2,11:03:00,4138.00000,4138.00000,4137.00000,4137.00000,19
2003/5/2,11:04:00,4137.00000,4138.00000,4135.00000,4135.00000,13
2003/5/2,11:05:00,4139.00000,4139.00000,4137.00000,4138.00000,7
2003/5/2,11:06:00,4137.00000,4138.00000,4136.00000,4138.00000,12
2003/5/2,11:07:00,4138.00000,4138.00000,4136.00000,4137.00000,13
2003/5/2,11:08:00,4138.00000,4145.00000,4137.00000,4145.00000,143
2003/5/2,11:09:00,4143.00000,4145.00000,4140.00000,4143.00000,54
2003/5/2,11:10:00,4141.00000,4142.00000,4140.00000,4142.00000,32
2003/5/2,11:11:00,4142.00000,4144.00000,4142.00000,4143.00000,18
2003/5/2,11:12:00,4144.00000,4145.00000,4143.00000,4144.00000,43
2003/5/2,11:13:00,4144.00000,4145.00000,4143.00000,4143.00000,38
2003/5/2,11:14:00,4142.00000,4143.00000,4142.00000,4143.00000,29
2003/5/2,11:15:00,4143.00000,4144.00000,4142.00000,4143.00000,17
2003/5/2,11:16:00,4143.00000,4144.00000,4142.00000,4143.00000,15
2003/5/2,11:17:00,4143.00000,4144.00000,4142.00000,4142.00000,22
2003/5/2,11:18:00,4142.00000,4143.00000,4140.00000,4141.00000,43
2003/5/2,11:19:00,4142.00000,4142.00000,4139.00000,4139.00000,7
2003/5/2,11:20:00,4142.00000,4142.00000,4138.00000,4141.00000,24
2003/5/2,11:21:00,4142.00000,4143.00000,4141.00000,4142.00000,21
2003/5/2,11:22:00,4143.00000,4144.00000,4143.00000,4144.00000,30
2003/5/2,11:23:00,4143.00000,4150.00000,4143.00000,4150.00000,250
2003/5/2,11:24:00,4150.00000,4150.00000,4148.00000,4149.00000,104
2003/5/2,11:25:00,4149.00000,4150.00000,4147.00000,4149.00000,55
2003/5/2,11:26:00,4149.00000,4149.00000,4145.00000,4149.00000,70
2003/5/2,11:27:00,4146.00000,4151.00000,4146.00000,4150.00000,59
2003/5/2,11:28:00,4150.00000,4152.00000,4146.00000,4146.00000,45
2003/5/2,11:29:00,4147.00000,4148.00000,4145.00000,4148.00000,26
2003/5/2,11:30:00,4148.00000,4148.00000,4146.00000,4147.00000,20
2003/5/2,11:31:00,4146.00000,4147.00000,4146.00000,4147.00000,21
2003/5/2,11:32:00,4145.00000,4150.00000,4145.00000,4150.00000,42
2003/5/2,11:33:00,4149.00000,4152.00000,4148.00000,4149.00000,60
2003/5/2,11:34:00,4150.00000,4153.00000,4149.00000,4152.00000,57
2003/5/2,11:35:00,4151.00000,4152.00000,4150.00000,4152.00000,35
2003/5/2,11:36:00,4151.00000,4152.00000,4150.00000,4151.00000,68
2003/5/2,11:37:00,4151.00000,4152.00000,4150.00000,4151.00000,34
2003/5/2,11:38:00,4151.00000,4152.00000,4148.00000,4148.00000,102
2003/5/2,11:39:00,4148.00000,4149.00000,4148.00000,4148.00000,12
2003/5/2,11:40:00,4148.00000,4149.00000,4147.00000,4148.00000,40
2003/5/2,11:41:00,4148.00000,4149.00000,4147.00000,4148.00000,47
2003/5/2,11:42:00,4148.00000,4148.00000,4148.00000,4148.00000,24
2003/5/2,11:43:00,4148.00000,4148.00000,4146.00000,4146.00000,30
2003/5/2,11:44:00,4146.00000,4148.00000,4146.00000,4148.00000,29
2003/5/2,11:45:00,4147.00000,4147.00000,4147.00000,4147.00000,13
2003/5/2,11:46:00,4147.00000,4148.00000,4146.00000,4146.00000,22
2003/5/2,11:47:00,4147.00000,4150.00000,4146.00000,4147.00000,57
2003/5/2,11:48:00,4150.00000,4154.00000,4149.00000,4152.00000,104
2003/5/2,11:49:00,4152.00000,4154.00000,4151.00000,4151.00000,19
2003/5/2,11:50:00,4152.00000,4154.00000,4151.00000,4154.00000,49
2003/5/2,11:51:00,4154.00000,4160.00000,4153.00000,4158.00000,120
2003/5/2,11:52:00,4157.00000,4165.00000,4157.00000,4165.00000,147
2003/5/2,11:53:00,4163.00000,4163.00000,4160.00000,4163.00000,53
2003/5/2,11:54:00,4163.00000,4164.00000,4160.00000,4160.00000,119
2003/5/2,11:55:00,4160.00000,4165.00000,4160.00000,4162.00000,92
2003/5/2,11:56:00,4162.00000,4172.00000,4162.00000,4170.00000,203
2003/5/2,11:57:00,4171.00000,4175.00000,4166.00000,4169.00000,158
2003/5/2,11:58:00,4168.00000,4170.00000,4166.00000,4167.00000,88
2003/5/2,11:59:00,4168.00000,4168.00000,4164.00000,4164.00000,96
2003/5/2,12:00:00,4164.00000,4166.00000,4162.00000,4162.00000,64
2003/5/2,12:01:00,4162.00000,4163.00000,4161.00000,4161.00000,47
2003/5/2,12:02:00,4161.00000,4164.00000,4160.00000,4160.00000,47
2003/5/2,12:03:00,4161.00000,4162.00000,4160.00000,4162.00000,16
2003/5/2,12:04:00,4160.00000,4161.00000,4159.00000,4160.00000,33
2003/5/2,12:05:00,4161.00000,4161.00000,4159.00000,4159.00000,16
2003/5/2,12:06:00,4159.00000,4160.00000,4158.00000,4158.00000,21
2003/5/2,12:07:00,4159.00000,4160.00000,4158.00000,4160.00000,55
2003/5/2,12:08:00,4160.00000,4165.00000,4160.00000,4163.00000,60
2003/5/2,12:09:00,4163.00000,4168.00000,4163.00000,4168.00000,40
2003/5/2,12:10:00,4166.00000,4168.00000,4165.00000,4165.00000,36
2003/5/2,12:11:00,4166.00000,4168.00000,4165.00000,4166.00000,56
2003/5/2,12:12:00,4165.00000,4168.00000,4165.00000,4167.00000,85
2003/5/2,12:13:00,4166.00000,4168.00000,4163.00000,4165.00000,52
2003/5/2,12:14:00,4165.00000,4167.00000,4163.00000,4163.00000,85
2003/5/2,12:15:00,4163.00000,4163.00000,4158.00000,4158.00000,105
2003/5/2,12:16:00,4158.00000,4158.00000,4152.00000,4155.00000,79
2003/5/2,12:17:00,4155.00000,4159.00000,4153.00000,4154.00000,50
2003/5/2,12:18:00,4154.00000,4156.00000,4153.00000,4155.00000,50
2003/5/2,12:19:00,4155.00000,4156.00000,4153.00000,4154.00000,41
2003/5/2,12:20:00,4154.00000,4155.00000,4153.00000,4154.00000,34
2003/5/2,12:21:00,4153.00000,4154.00000,4153.00000,4154.00000,19
2003/5/2,12:22:00,4154.00000,4158.00000,4154.00000,4158.00000,33
2003/5/2,12:23:00,4158.00000,4159.00000,4157.00000,4158.00000,20
2003/5/2,12:24:00,4159.00000,4159.00000,4157.00000,4158.00000,10
2003/5/2,12:25:00,4158.00000,4159.00000,4153.00000,4153.00000,50
2003/5/2,12:26:00,4153.00000,4155.00000,4152.00000,4153.00000,35
2003/5/2,12:27:00,4153.00000,4155.00000,4153.00000,4155.00000,14
2003/5/2,12:28:00,4155.00000,4158.00000,4155.00000,4155.00000,18
2003/5/2,12:29:00,4157.00000,4158.00000,4155.00000,4157.00000,11
2003/5/2,12:30:00,4157.00000,4158.00000,4157.00000,4157.00000,12
2003/5/2,12:31:00,4157.00000,4159.00000,4157.00000,4159.00000,22
2003/5/2,12:32:00,4158.00000,4160.00000,4157.00000,4158.00000,23
2003/5/2,12:33:00,4158.00000,4160.00000,4156.00000,4157.00000,55
2003/5/2,12:34:00,4159.00000,4160.00000,4157.00000,4160.00000,14
2003/5/2,12:35:00,4160.00000,4164.00000,4159.00000,4164.00000,46
2003/5/2,12:36:00,4164.00000,4167.00000,4162.00000,4166.00000,66
2003/5/2,12:37:00,4166.00000,4170.00000,4164.00000,4170.00000,87
2003/5/2,12:38:00,4170.00000,4173.00000,4169.00000,4170.00000,109
2003/5/2,12:39:00,4172.00000,4173.00000,4165.00000,4172.00000,90
2003/5/2,12:40:00,4172.00000,4172.00000,4165.00000,4170.00000,71
2003/5/2,12:41:00,4170.00000,4172.00000,4168.00000,4169.00000,34
2003/5/2,12:42:00,4169.00000,4172.00000,4168.00000,4170.00000,82
2003/5/2,12:43:00,4172.00000,4173.00000,4170.00000,4172.00000,45
2003/5/2,12:44:00,4173.00000,4187.00000,4173.00000,4184.00000,333
2003/5/2,12:45:00,4181.00000,4187.00000,4180.00000,4184.00000,145
2003/5/2,12:46:00,4184.00000,4187.00000,4181.00000,4187.00000,170
2003/5/2,12:47:00,4184.00000,4198.00000,4184.00000,4192.00000,306
2003/5/2,12:48:00,4195.00000,4199.00000,4190.00000,4194.00000,277
2003/5/2,12:49:00,4194.00000,4196.00000,4186.00000,4189.00000,201
2003/5/2,12:50:00,4189.00000,4190.00000,4182.00000,4186.00000,121
2003/5/2,12:51:00,4185.00000,4188.00000,4184.00000,4186.00000,37
2003/5/2,12:52:00,4186.00000,4188.00000,4183.00000,4185.00000,50
2003/5/2,12:53:00,4184.00000,4186.00000,4182.00000,4184.00000,80
2003/5/2,12:54:00,4183.00000,4185.00000,4181.00000,4185.00000,95
2003/5/2,12:55:00,4183.00000,4184.00000,4181.00000,4183.00000,39
2003/5/2,12:56:00,4183.00000,4186.00000,4182.00000,4186.00000,92
2003/5/2,12:57:00,4186.00000,4187.00000,4182.00000,4186.00000,51
2003/5/2,12:58:00,4186.00000,4186.00000,4184.00000,4184.00000,37
2003/5/2,12:59:00,4184.00000,4187.00000,4183.00000,4183.00000,53
2003/5/2,13:00:00,4184.00000,4184.00000,4182.00000,4183.00000,50
2003/5/2,13:01:00,4183.00000,4189.00000,4183.00000,4186.00000,93
2003/5/2,13:02:00,4186.00000,4192.00000,4186.00000,4191.00000,193
2003/5/2,13:03:00,4191.00000,4194.00000,4191.00000,4193.00000,64
2003/5/2,13:04:00,4191.00000,4193.00000,4188.00000,4190.00000,68
2003/5/2,13:05:00,4190.00000,4192.00000,4188.00000,4190.00000,38
2003/5/2,13:06:00,4190.00000,4194.00000,4190.00000,4193.00000,55
2003/5/2,13:07:00,4192.00000,4200.00000,4191.00000,4196.00000,207
2003/5/2,13:08:00,4196.00000,4215.00000,4195.00000,4203.00000,361
2003/5/2,13:09:00,4205.00000,4211.00000,4203.00000,4208.00000,169
2003/5/2,13:10:00,4210.00000,4212.00000,4202.00000,4207.00000,126
2003/5/2,13:11:00,4207.00000,4208.00000,4195.00000,4195.00000,116
2003/5/2,13:12:00,4197.00000,4200.00000,4195.00000,4195.00000,63
2003/5/2,13:13:00,4195.00000,4199.00000,4195.00000,4197.00000,65
2003/5/2,13:14:00,4198.00000,4199.00000,4196.00000,4199.00000,43
2003/5/2,13:15:00,4198.00000,4200.00000,4198.00000,4200.00000,50
2003/5/2,13:16:00,4198.00000,4202.00000,4197.00000,4200.00000,114
2003/5/2,13:17:00,4199.00000,4200.00000,4192.00000,4192.00000,110
2003/5/2,13:18:00,4192.00000,4195.00000,4192.00000,4194.00000,38
2003/5/2,13:19:00,4194.00000,4195.00000,4192.00000,4192.00000,96
2003/5/2,13:20:00,4192.00000,4194.00000,4188.00000,4188.00000,85
2003/5/2,13:21:00,4190.00000,4192.00000,4188.00000,4190.00000,32
2003/5/2,13:22:00,4190.00000,4194.00000,4190.00000,4192.00000,39
2003/5/2,13:23:00,4194.00000,4197.00000,4191.00000,4196.00000,88
2003/5/2,13:24:00,4197.00000,4206.00000,4196.00000,4201.00000,168
2003/5/2,13:25:00,4204.00000,4204.00000,4197.00000,4200.00000,54
2003/5/2,13:26:00,4198.00000,4199.00000,4196.00000,4197.00000,32
2003/5/2,13:27:00,4197.00000,4198.00000,4195.00000,4195.00000,38
2003/5/2,13:28:00,4197.00000,4197.00000,4191.00000,4192.00000,71
2003/5/2,13:29:00,4192.00000,4194.00000,4192.00000,4192.00000,21
2003/5/2,13:30:00,4192.00000,4196.00000,4192.00000,4196.00000,34
2003/5/2,13:31:00,4196.00000,4197.00000,4187.00000,4187.00000,208
2003/5/2,13:32:00,4187.00000,4191.00000,4185.00000,4186.00000,86
2003/5/2,13:33:00,4188.00000,4189.00000,4186.00000,4188.00000,35
2003/5/2,13:34:00,4187.00000,4189.00000,4187.00000,4188.00000,71
2003/5/2,13:35:00,4189.00000,4189.00000,4186.00000,4188.00000,102
2003/5/2,13:36:00,4188.00000,4190.00000,4187.00000,4190.00000,86
2003/5/2,13:37:00,4189.00000,4193.00000,4188.00000,4190.00000,109
2003/5/2,13:38:00,4190.00000,4191.00000,4189.00000,4191.00000,143
2003/5/2,13:39:00,4192.00000,4195.00000,4190.00000,4192.00000,93
2003/5/2,13:40:00,4192.00000,4196.00000,4192.00000,4194.00000,128
2003/5/2,13:45:00,4189.00000,4189.00000,4189.00000,4189.00000,486
2003/5/5,08:46:00,4200.00000,4206.00000,4189.00000,4198.00000,225
2003/5/5,08:47:00,4193.00000,4198.00000,4171.00000,4173.00000,210
2003/5/5,08:48:00,4184.00000,4184.00000,4175.00000,4180.00000,155
2003/5/5,08:49:00,4177.00000,4180.00000,4170.00000,4171.00000,221
2003/5/5,08:50:00,4174.00000,4174.00000,4161.00000,4165.00000,223
2003/5/5,08:51:00,4166.00000,4169.00000,4163.00000,4166.00000,131
2003/5/5,08:52:00,4168.00000,4171.00000,4165.00000,4166.00000,145
2003/5/5,08:53:00,4171.00000,4172.00000,4168.00000,4170.00000,136
2003/5/5,08:54:00,4172.00000,4175.00000,4170.00000,4175.00000,139
2003/5/5,08:55:00,4175.00000,4176.00000,4171.00000,4176.00000,66
2003/5/5,08:56:00,4175.00000,4175.00000,4164.00000,4165.00000,224
2003/5/5,08:57:00,4165.00000,4165.00000,4150.00000,4153.00000,229
2003/5/5,08:58:00,4151.00000,4157.00000,4150.00000,4152.00000,275
2003/5/5,08:59:00,4151.00000,4157.00000,4150.00000,4157.00000,172
2003/5/5,09:00:00,4157.00000,4160.00000,4155.00000,4160.00000,107
2003/5/5,09:01:00,4157.00000,4160.00000,4152.00000,4155.00000,160
2003/5/5,09:02:00,4152.00000,4156.00000,4135.00000,4138.00000,404
2003/5/5,09:03:00,4138.00000,4146.00000,4136.00000,4138.00000,193
2003/5/5,09:04:00,4140.00000,4142.00000,4137.00000,4142.00000,113
2003/5/5,09:05:00,4140.00000,4144.00000,4135.00000,4141.00000,272
2003/5/5,09:06:00,4144.00000,4147.00000,4141.00000,4142.00000,115
2003/5/5,09:07:00,4145.00000,4145.00000,4137.00000,4138.00000,158
2003/5/5,09:08:00,4140.00000,4140.00000,4133.00000,4139.00000,152
2003/5/5,09:09:00,4140.00000,4147.00000,4140.00000,4147.00000,134
2003/5/5,09:10:00,4147.00000,4155.00000,4145.00000,4154.00000,163
2003/5/5,09:11:00,4155.00000,4159.00000,4151.00000,4156.00000,136
2003/5/5,09:12:00,4156.00000,4159.00000,4155.00000,4158.00000,119
2003/5/5,09:13:00,4158.00000,4158.00000,4152.00000,4153.00000,131
2003/5/5,09:14:00,4153.00000,4154.00000,4150.00000,4151.00000,156
2003/5/5,09:15:00,4151.00000,4153.00000,4145.00000,4148.00000,208
2003/5/5,09:16:00,4148.00000,4152.00000,4145.00000,4148.00000,91
2003/5/5,09:17:00,4150.00000,4153.00000,4149.00000,4150.00000,84
2003/5/5,09:18:00,4151.00000,4154.00000,4150.00000,4154.00000,74
2003/5/5,09:19:00,4155.00000,4162.00000,4155.00000,4162.00000,144
2003/5/5,09:20:00,4161.00000,4168.00000,4161.00000,4161.00000,100
2003/5/5,09:21:00,4164.00000,4164.00000,4155.00000,4156.00000,107
2003/5/5,09:22:00,4156.00000,4157.00000,4148.00000,4148.00000,150
2003/5/5,09:23:00,4148.00000,4150.00000,4145.00000,4146.00000,169
2003/5/5,09:24:00,4147.00000,4153.00000,4146.00000,4150.00000,88
2003/5/5,09:25:00,4150.00000,4155.00000,4147.00000,4148.00000,78
2003/5/5,09:26:00,4148.00000,4152.00000,4146.00000,4150.00000,62
2003/5/5,09:27:00,4150.00000,4153.00000,4149.00000,4153.00000,52
2003/5/5,09:28:00,4155.00000,4160.00000,4153.00000,4160.00000,109
2003/5/5,09:29:00,4160.00000,4161.00000,4157.00000,4159.00000,55
2003/5/5,09:30:00,4159.00000,4159.00000,4152.00000,4159.00000,43
2003/5/5,09:31:00,4158.00000,4158.00000,4155.00000,4158.00000,25
2003/5/5,09:32:00,4158.00000,4160.00000,4156.00000,4158.00000,83
2003/5/5,09:33:00,4157.00000,4160.00000,4156.00000,4160.00000,54
2003/5/5,09:34:00,4160.00000,4166.00000,4160.00000,4166.00000,84
2003/5/5,09:35:00,4161.00000,4170.00000,4160.00000,4168.00000,119
2003/5/5,09:36:00,4169.00000,4170.00000,4165.00000,4169.00000,103
2003/5/5,09:37:00,4169.00000,4178.00000,4167.00000,4175.00000,108
2003/5/5,09:38:00,4175.00000,4182.00000,4171.00000,4175.00000,216
2003/5/5,09:39:00,4176.00000,4188.00000,4175.00000,4186.00000,88
2003/5/5,09:40:00,4182.00000,4186.00000,4180.00000,4184.00000,93
2003/5/5,09:41:00,4181.00000,4185.00000,4180.00000,4183.00000,61
2003/5/5,09:42:00,4184.00000,4187.00000,4182.00000,4187.00000,137
2003/5/5,09:43:00,4187.00000,4198.00000,4187.00000,4191.00000,202
2003/5/5,09:44:00,4191.00000,4197.00000,4190.00000,4194.00000,207
2003/5/5,09:45:00,4193.00000,4196.00000,4187.00000,4187.00000,143
2003/5/5,09:46:00,4190.00000,4190.00000,4185.00000,4189.00000,100
2003/5/5,09:47:00,4189.00000,4190.00000,4186.00000,4187.00000,74
2003/5/5,09:48:00,4187.00000,4187.00000,4183.00000,4184.00000,83
2003/5/5,09:49:00,4185.00000,4185.00000,4181.00000,4181.00000,75
2003/5/5,09:50:00,4181.00000,4186.00000,4181.00000,4182.00000,62
2003/5/5,09:51:00,4183.00000,4185.00000,4182.00000,4182.00000,60
2003/5/5,09:52:00,4182.00000,4185.00000,4182.00000,4184.00000,69
2003/5/5,09:53:00,4185.00000,4185.00000,4182.00000,4183.00000,108
2003/5/5,09:54:00,4182.00000,4190.00000,4182.00000,4190.00000,90
2003/5/5,09:55:00,4188.00000,4192.00000,4188.00000,4190.00000,89
2003/5/5,09:56:00,4191.00000,4194.00000,4189.00000,4191.00000,67
2003/5/5,09:57:00,4192.00000,4198.00000,4192.00000,4195.00000,119
2003/5/5,09:58:00,4194.00000,4196.00000,4183.00000,4183.00000,102
2003/5/5,09:59:00,4187.00000,4187.00000,4183.00000,4187.00000,81
2003/5/5,10:00:00,4187.00000,4187.00000,4184.00000,4185.00000,55
2003/5/5,10:01:00,4185.00000,4187.00000,4185.00000,4186.00000,69
2003/5/5,10:02:00,4185.00000,4187.00000,4185.00000,4185.00000,73
2003/5/5,10:03:00,4185.00000,4185.00000,4172.00000,4180.00000,236
2003/5/5,10:04:00,4173.00000,4180.00000,4173.00000,4175.00000,84
2003/5/5,10:05:00,4175.00000,4176.00000,4173.00000,4173.00000,163
2003/5/5,10:06:00,4173.00000,4175.00000,4172.00000,4173.00000,99
2003/5/5,10:07:00,4173.00000,4175.00000,4172.00000,4175.00000,67
2003/5/5,10:08:00,4174.00000,4175.00000,4173.00000,4173.00000,50
2003/5/5,10:09:00,4173.00000,4176.00000,4173.00000,4175.00000,50
2003/5/5,10:10:00,4174.00000,4177.00000,4174.00000,4177.00000,16
2003/5/5,10:11:00,4177.00000,4180.00000,4176.00000,4177.00000,48
2003/5/5,10:12:00,4177.00000,4180.00000,4177.00000,4178.00000,39
2003/5/5,10:13:00,4178.00000,4178.00000,4172.00000,4172.00000,128
2003/5/5,10:14:00,4172.00000,4177.00000,4167.00000,4171.00000,79
2003/5/5,10:15:00,4167.00000,4168.00000,4163.00000,4166.00000,61
2003/5/5,10:16:00,4166.00000,4172.00000,4165.00000,4171.00000,51
2003/5/5,10:17:00,4173.00000,4174.00000,4171.00000,4173.00000,20
2003/5/5,10:18:00,4172.00000,4175.00000,4172.00000,4173.00000,13
2003/5/5,10:19:00,4175.00000,4175.00000,4171.00000,4171.00000,20
2003/5/5,10:20:00,4171.00000,4172.00000,4168.00000,4170.00000,56
2003/5/5,10:21:00,4170.00000,4170.00000,4169.00000,4170.00000,59
2003/5/5,10:22:00,4170.00000,4173.00000,4170.00000,4172.00000,25
2003/5/5,10:23:00,4173.00000,4175.00000,4171.00000,4173.00000,18
2003/5/5,10:24:00,4173.00000,4173.00000,4172.00000,4173.00000,20
2003/5/5,10:25:00,4172.00000,4175.00000,4172.00000,4174.00000,23
2003/5/5,10:26:00,4174.00000,4178.00000,4173.00000,4176.00000,61
2003/5/5,10:27:00,4177.00000,4178.00000,4175.00000,4178.00000,36
2003/5/5,10:28:00,4176.00000,4179.00000,4176.00000,4177.00000,41
2003/5/5,10:29:00,4179.00000,4179.00000,4176.00000,4177.00000,42
2003/5/5,10:30:00,4177.00000,4178.00000,4176.00000,4177.00000,29
2003/5/5,10:31:00,4177.00000,4178.00000,4176.00000,4176.00000,21
2003/5/5,10:32:00,4178.00000,4181.00000,4177.00000,4178.00000,88
2003/5/5,10:33:00,4180.00000,4185.00000,4180.00000,4181.00000,41
2003/5/5,10:34:00,4183.00000,4184.00000,4180.00000,4181.00000,28
2003/5/5,10:35:00,4183.00000,4183.00000,4180.00000,4181.00000,41
2003/5/5,10:36:00,4180.00000,4181.00000,4179.00000,4180.00000,61
2003/5/5,10:37:00,4179.00000,4180.00000,4175.00000,4178.00000,41
2003/5/5,10:38:00,4177.00000,4178.00000,4175.00000,4176.00000,21
2003/5/5,10:39:00,4178.00000,4179.00000,4176.00000,4176.00000,67
2003/5/5,10:40:00,4177.00000,4178.00000,4174.00000,4174.00000,34
2003/5/5,10:41:00,4175.00000,4175.00000,4172.00000,4173.00000,36
2003/5/5,10:42:00,4173.00000,4174.00000,4167.00000,4167.00000,106
2003/5/5,10:43:00,4168.00000,4170.00000,4168.00000,4170.00000,32
2003/5/5,10:44:00,4170.00000,4172.00000,4170.00000,4171.00000,21
2003/5/5,10:45:00,4171.00000,4172.00000,4170.00000,4170.00000,28
2003/5/5,10:46:00,4171.00000,4171.00000,4168.00000,4170.00000,53
2003/5/5,10:47:00,4169.00000,4171.00000,4169.00000,4170.00000,30
2003/5/5,10:48:00,4170.00000,4171.00000,4170.00000,4171.00000,16
2003/5/5,10:49:00,4171.00000,4172.00000,4171.00000,4172.00000,4
2003/5/5,10:50:00,4172.00000,4174.00000,4172.00000,4173.00000,38
2003/5/5,10:51:00,4174.00000,4175.00000,4173.00000,4174.00000,15
2003/5/5,10:52:00,4173.00000,4174.00000,4172.00000,4172.00000,32
2003/5/5,10:53:00,4172.00000,4172.00000,4169.00000,4170.00000,41
2003/5/5,10:54:00,4170.00000,4171.00000,4170.00000,4170.00000,11
2003/5/5,10:55:00,4171.00000,4172.00000,4170.00000,4171.00000,16
2003/5/5,10:56:00,4171.00000,4173.00000,4170.00000,4171.00000,17
2003/5/5,10:57:00,4171.00000,4173.00000,4171.00000,4173.00000,22
2003/5/5,10:58:00,4171.00000,4172.00000,4170.00000,4171.00000,18
2003/5/5,10:59:00,4170.00000,4172.00000,4170.00000,4170.00000,28
2003/5/5,11:00:00,4170.00000,4173.00000,4170.00000,4172.00000,37
2003/5/5,11:01:00,4173.00000,4173.00000,4171.00000,4172.00000,35
2003/5/5,11:02:00,4172.00000,4172.00000,4170.00000,4170.00000,30
2003/5/5,11:03:00,4171.00000,4172.00000,4168.00000,4168.00000,30
2003/5/5,11:04:00,4169.00000,4169.00000,4161.00000,4161.00000,112
2003/5/5,11:05:00,4163.00000,4164.00000,4160.00000,4163.00000,137
2003/5/5,11:06:00,4163.00000,4169.00000,4163.00000,4165.00000,34
2003/5/5,11:07:00,4165.00000,4167.00000,4164.00000,4164.00000,20
2003/5/5,11:08:00,4166.00000,4167.00000,4164.00000,4165.00000,27
2003/5/5,11:09:00,4165.00000,4167.00000,4165.00000,4166.00000,11
2003/5/5,11:10:00,4166.00000,4167.00000,4165.00000,4166.00000,24
2003/5/5,11:11:00,4167.00000,4168.00000,4167.00000,4168.00000,13
2003/5/5,11:12:00,4167.00000,4167.00000,4164.00000,4164.00000,39
2003/5/5,11:13:00,4164.00000,4165.00000,4163.00000,4164.00000,38
2003/5/5,11:14:00,4165.00000,4165.00000,4162.00000,4162.00000,39
2003/5/5,11:15:00,4162.00000,4164.00000,4162.00000,4162.00000,33
2003/5/5,11:16:00,4163.00000,4164.00000,4162.00000,4162.00000,50
2003/5/5,11:17:00,4163.00000,4165.00000,4162.00000,4163.00000,38
2003/5/5,11:18:00,4162.00000,4168.00000,4162.00000,4168.00000,49
2003/5/5,11:19:00,4168.00000,4170.00000,4167.00000,4170.00000,26
2003/5/5,11:20:00,4170.00000,4170.00000,4168.00000,4170.00000,25
2003/5/5,11:21:00,4171.00000,4172.00000,4170.00000,4172.00000,15
2003/5/5,11:22:00,4173.00000,4180.00000,4173.00000,4180.00000,86
2003/5/5,11:23:00,4180.00000,4180.00000,4176.00000,4179.00000,66
2003/5/5,11:24:00,4179.00000,4179.00000,4177.00000,4179.00000,57
2003/5/5,11:25:00,4179.00000,4180.00000,4177.00000,4180.00000,76
2003/5/5,11:26:00,4178.00000,4183.00000,4178.00000,4182.00000,48
2003/5/5,11:27:00,4183.00000,4184.00000,4182.00000,4183.00000,37
2003/5/5,11:28:00,4183.00000,4184.00000,4180.00000,4182.00000,59
2003/5/5,11:29:00,4181.00000,4181.00000,4178.00000,4180.00000,19
2003/5/5,11:30:00,4178.00000,4180.00000,4178.00000,4178.00000,20
2003/5/5,11:31:00,4180.00000,4181.00000,4178.00000,4181.00000,22
2003/5/5,11:32:00,4181.00000,4188.00000,4181.00000,4188.00000,92
2003/5/5,11:33:00,4186.00000,4193.00000,4185.00000,4192.00000,95
2003/5/5,11:34:00,4191.00000,4192.00000,4187.00000,4188.00000,55
2003/5/5,11:35:00,4188.00000,4190.00000,4188.00000,4189.00000,64
2003/5/5,11:36:00,4189.00000,4189.00000,4186.00000,4188.00000,22
2003/5/5,11:37:00,4187.00000,4190.00000,4187.00000,4190.00000,50
2003/5/5,11:38:00,4188.00000,4197.00000,4188.00000,4197.00000,230
2003/5/5,11:39:00,4196.00000,4204.00000,4196.00000,4200.00000,254
2003/5/5,11:40:00,4200.00000,4204.00000,4198.00000,4198.00000,166
2003/5/5,11:41:00,4199.00000,4200.00000,4195.00000,4195.00000,72
2003/5/5,11:42:00,4197.00000,4198.00000,4192.00000,4192.00000,70
2003/5/5,11:43:00,4194.00000,4194.00000,4186.00000,4186.00000,64
2003/5/5,11:44:00,4186.00000,4190.00000,4185.00000,4187.00000,35
2003/5/5,11:45:00,4187.00000,4189.00000,4185.00000,4186.00000,56
2003/5/5,11:46:00,4185.00000,4188.00000,4185.00000,4187.00000,28
2003/5/5,11:47:00,4187.00000,4190.00000,4187.00000,4190.00000,27
2003/5/5,11:48:00,4193.00000,4194.00000,4190.00000,4192.00000,16
2003/5/5,11:49:00,4192.00000,4193.00000,4191.00000,4193.00000,46
2003/5/5,11:50:00,4193.00000,4193.00000,4187.00000,4187.00000,51
2003/5/5,11:51:00,4187.00000,4188.00000,4187.00000,4187.00000,13
2003/5/5,11:52:00,4186.00000,4187.00000,4185.00000,4187.00000,26
2003/5/5,11:53:00,4186.00000,4187.00000,4186.00000,4186.00000,20
2003/5/5,11:54:00,4186.00000,4188.00000,4186.00000,4187.00000,26
2003/5/5,11:55:00,4188.00000,4195.00000,4187.00000,4189.00000,72
2003/5/5,11:56:00,4194.00000,4194.00000,4189.00000,4193.00000,13
2003/5/5,11:57:00,4190.00000,4192.00000,4190.00000,4190.00000,17
2003/5/5,11:58:00,4190.00000,4190.00000,4189.00000,4190.00000,18
2003/5/5,11:59:00,4190.00000,4192.00000,4190.00000,4190.00000,19
2003/5/5,12:00:00,4190.00000,4192.00000,4189.00000,4192.00000,17
2003/5/5,12:01:00,4190.00000,4195.00000,4190.00000,4191.00000,63
2003/5/5,12:02:00,4193.00000,4194.00000,4193.00000,4193.00000,18
2003/5/5,12:03:00,4192.00000,4194.00000,4190.00000,4190.00000,22
2003/5/5,12:04:00,4190.00000,4190.00000,4188.00000,4189.00000,20
2003/5/5,12:05:00,4189.00000,4190.00000,4188.00000,4188.00000,22
2003/5/5,12:06:00,4188.00000,4188.00000,4182.00000,4186.00000,30
2003/5/5,12:07:00,4183.00000,4183.00000,4178.00000,4180.00000,75
2003/5/5,12:08:00,4180.00000,4181.00000,4178.00000,4180.00000,31
2003/5/5,12:09:00,4181.00000,4183.00000,4180.00000,4183.00000,21
2003/5/5,12:10:00,4181.00000,4183.00000,4181.00000,4183.00000,18
2003/5/5,12:11:00,4182.00000,4182.00000,4181.00000,4182.00000,15
2003/5/5,12:12:00,4183.00000,4186.00000,4183.00000,4186.00000,7
2003/5/5,12:13:00,4185.00000,4185.00000,4173.00000,4173.00000,140
2003/5/5,12:14:00,4174.00000,4178.00000,4172.00000,4174.00000,49
2003/5/5,12:15:00,4176.00000,4179.00000,4176.00000,4178.00000,15
2003/5/5,12:16:00,4179.00000,4179.00000,4176.00000,4176.00000,37
2003/5/5,12:17:00,4176.00000,4178.00000,4174.00000,4174.00000,74
2003/5/5,12:18:00,4174.00000,4176.00000,4174.00000,4176.00000,32
2003/5/5,12:19:00,4176.00000,4177.00000,4175.00000,4175.00000,19
2003/5/5,12:20:00,4176.00000,4178.00000,4175.00000,4176.00000,20
2003/5/5,12:21:00,4177.00000,4179.00000,4176.00000,4179.00000,14
2003/5/5,12:22:00,4179.00000,4184.00000,4179.00000,4184.00000,16
2003/5/5,12:23:00,4183.00000,4183.00000,4183.00000,4183.00000,3
2003/5/5,12:24:00,4182.00000,4183.00000,4182.00000,4182.00000,32
2003/5/5,12:25:00,4182.00000,4183.00000,4182.00000,4182.00000,12
2003/5/5,12:26:00,4183.00000,4184.00000,4183.00000,4183.00000,12
2003/5/5,12:27:00,4183.00000,4185.00000,4182.00000,4185.00000,56
2003/5/5,12:28:00,4186.00000,4188.00000,4186.00000,4187.00000,18
2003/5/5,12:29:00,4187.00000,4188.00000,4184.00000,4185.00000,27
2003/5/5,12:30:00,4184.00000,4184.00000,4184.00000,4184.00000,8
2003/5/5,12:31:00,4184.00000,4184.00000,4183.00000,4183.00000,17
2003/5/5,12:32:00,4183.00000,4184.00000,4181.00000,4181.00000,17
2003/5/5,12:33:00,4182.00000,4184.00000,4180.00000,4184.00000,16
2003/5/5,12:34:00,4184.00000,4190.00000,4184.00000,4190.00000,93
2003/5/5,12:35:00,4190.00000,4199.00000,4190.00000,4195.00000,164
2003/5/5,12:36:00,4199.00000,4203.00000,4195.00000,4200.00000,248
2003/5/5,12:37:00,4200.00000,4204.00000,4199.00000,4201.00000,105
2003/5/5,12:38:00,4200.00000,4201.00000,4191.00000,4193.00000,100
2003/5/5,12:39:00,4194.00000,4196.00000,4194.00000,4195.00000,30
2003/5/5,12:40:00,4195.00000,4195.00000,4192.00000,4194.00000,46
2003/5/5,12:41:00,4193.00000,4196.00000,4192.00000,4194.00000,52
2003/5/5,12:42:00,4194.00000,4198.00000,4193.00000,4196.00000,77
2003/5/5,12:43:00,4197.00000,4199.00000,4196.00000,4198.00000,36
2003/5/5,12:44:00,4196.00000,4199.00000,4192.00000,4192.00000,42
2003/5/5,12:45:00,4192.00000,4195.00000,4192.00000,4192.00000,26
2003/5/5,12:46:00,4193.00000,4195.00000,4188.00000,4188.00000,51
2003/5/5,12:47:00,4188.00000,4189.00000,4186.00000,4188.00000,43
2003/5/5,12:48:00,4188.00000,4190.00000,4187.00000,4188.00000,27
2003/5/5,12:49:00,4188.00000,4190.00000,4187.00000,4188.00000,14
2003/5/5,12:50:00,4188.00000,4191.00000,4188.00000,4191.00000,19
2003/5/5,12:51:00,4190.00000,4192.00000,4190.00000,4191.00000,15
2003/5/5,12:52:00,4192.00000,4192.00000,4189.00000,4189.00000,19
2003/5/5,12:53:00,4189.00000,4189.00000,4187.00000,4187.00000,31
2003/5/5,12:54:00,4188.00000,4188.00000,4187.00000,4188.00000,9
2003/5/5,12:55:00,4188.00000,4189.00000,4187.00000,4188.00000,15
2003/5/5,12:56:00,4188.00000,4191.00000,4186.00000,4190.00000,65
2003/5/5,12:57:00,4191.00000,4195.00000,4191.00000,4192.00000,33
2003/5/5,12:58:00,4193.00000,4193.00000,4192.00000,4193.00000,6
2003/5/5,12:59:00,4193.00000,4194.00000,4192.00000,4193.00000,21
2003/5/5,13:00:00,4193.00000,4195.00000,4193.00000,4195.00000,37
2003/5/5,13:01:00,4195.00000,4197.00000,4194.00000,4197.00000,47
2003/5/5,13:02:00,4196.00000,4197.00000,4195.00000,4195.00000,31
2003/5/5,13:03:00,4196.00000,4196.00000,4191.00000,4196.00000,37
2003/5/5,13:04:00,4196.00000,4196.00000,4193.00000,4194.00000,18
2003/5/5,13:05:00,4195.00000,4195.00000,4193.00000,4195.00000,22
2003/5/5,13:06:00,4196.00000,4196.00000,4186.00000,4186.00000,63
2003/5/5,13:07:00,4188.00000,4192.00000,4186.00000,4189.00000,43
2003/5/5,13:08:00,4190.00000,4194.00000,4190.00000,4194.00000,22
2003/5/5,13:09:00,4193.00000,4195.00000,4189.00000,4189.00000,21
2003/5/5,13:10:00,4193.00000,4193.00000,4192.00000,4193.00000,11
2003/5/5,13:11:00,4192.00000,4195.00000,4191.00000,4194.00000,32
2003/5/5,13:12:00,4195.00000,4199.00000,4195.00000,4199.00000,83
2003/5/5,13:13:00,4199.00000,4205.00000,4198.00000,4204.00000,346
2003/5/5,13:14:00,4203.00000,4207.00000,4203.00000,4207.00000,146
2003/5/5,13:15:00,4207.00000,4207.00000,4190.00000,4200.00000,221
2003/5/5,13:16:00,4200.00000,4200.00000,4190.00000,4195.00000,44
2003/5/5,13:17:00,4193.00000,4193.00000,4185.00000,4189.00000,143
2003/5/5,13:18:00,4186.00000,4188.00000,4184.00000,4184.00000,135
2003/5/5,13:19:00,4184.00000,4188.00000,4184.00000,4186.00000,49
2003/5/5,13:20:00,4186.00000,4188.00000,4186.00000,4186.00000,25
2003/5/5,13:21:00,4186.00000,4187.00000,4183.00000,4185.00000,66
2003/5/5,13:22:00,4184.00000,4185.00000,4184.00000,4184.00000,49
2003/5/5,13:23:00,4184.00000,4185.00000,4184.00000,4184.00000,59
2003/5/5,13:24:00,4184.00000,4185.00000,4183.00000,4183.00000,59
2003/5/5,13:25:00,4183.00000,4184.00000,4182.00000,4183.00000,34
2003/5/5,13:26:00,4184.00000,4185.00000,4183.00000,4184.00000,14
2003/5/5,13:27:00,4184.00000,4185.00000,4183.00000,4185.00000,51
2003/5/5,13:28:00,4184.00000,4185.00000,4183.00000,4185.00000,45
2003/5/5,13:29:00,4184.00000,4187.00000,4184.00000,4187.00000,63
2003/5/5,13:30:00,4186.00000,4188.00000,4185.00000,4187.00000,42
2003/5/5,13:31:00,4187.00000,4188.00000,4185.00000,4185.00000,56
2003/5/5,13:32:00,4185.00000,4186.00000,4184.00000,4184.00000,88
2003/5/5,13:33:00,4185.00000,4185.00000,4183.00000,4184.00000,83
2003/5/5,13:34:00,4184.00000,4186.00000,4182.00000,4184.00000,59
2003/5/5,13:35:00,4184.00000,4186.00000,4184.00000,4185.00000,29
2003/5/5,13:36:00,4185.00000,4186.00000,4184.00000,4184.00000,41
2003/5/5,13:37:00,4185.00000,4186.00000,4184.00000,4186.00000,48
2003/5/5,13:38:00,4185.00000,4187.00000,4185.00000,4187.00000,67
2003/5/5,13:39:00,4187.00000,4189.00000,4186.00000,4189.00000,100
2003/5/5,13:40:00,4189.00000,4189.00000,4187.00000,4189.00000,97
2003/5/5,13:45:00,4190.00000,4190.00000,4190.00000,4190.00000,506
2003/5/6,08:46:00,4205.00000,4206.00000,4202.00000,4205.00000,174
2003/5/6,08:47:00,4205.00000,4209.00000,4195.00000,4198.00000,170
2003/5/6,08:48:00,4198.00000,4199.00000,4195.00000,4199.00000,121
2003/5/6,08:49:00,4198.00000,4200.00000,4195.00000,4196.00000,101
2003/5/6,08:50:00,4196.00000,4198.00000,4185.00000,4185.00000,165
2003/5/6,08:51:00,4189.00000,4189.00000,4181.00000,4184.00000,103
2003/5/6,08:52:00,4185.00000,4192.00000,4183.00000,4190.00000,77
2003/5/6,08:53:00,4193.00000,4196.00000,4190.00000,4195.00000,66
2003/5/6,08:54:00,4196.00000,4204.00000,4196.00000,4199.00000,210
2003/5/6,08:55:00,4200.00000,4203.00000,4199.00000,4200.00000,91
2003/5/6,08:56:00,4200.00000,4203.00000,4195.00000,4195.00000,92
2003/5/6,08:57:00,4195.00000,4196.00000,4190.00000,4196.00000,106
2003/5/6,08:58:00,4190.00000,4193.00000,4185.00000,4192.00000,86
2003/5/6,08:59:00,4191.00000,4192.00000,4189.00000,4192.00000,45
2003/5/6,09:00:00,4192.00000,4195.00000,4191.00000,4194.00000,49
2003/5/6,09:01:00,4194.00000,4196.00000,4187.00000,4189.00000,132
2003/5/6,09:02:00,4188.00000,4189.00000,4180.00000,4181.00000,146
2003/5/6,09:03:00,4183.00000,4193.00000,4182.00000,4193.00000,48
2003/5/6,09:04:00,4193.00000,4193.00000,4189.00000,4189.00000,37
2003/5/6,09:05:00,4189.00000,4192.00000,4189.00000,4190.00000,39
2003/5/6,09:06:00,4190.00000,4191.00000,4185.00000,4185.00000,97
2003/5/6,09:07:00,4191.00000,4192.00000,4184.00000,4186.00000,73
2003/5/6,09:08:00,4186.00000,4188.00000,4183.00000,4184.00000,48
2003/5/6,09:09:00,4183.00000,4190.00000,4183.00000,4187.00000,42
2003/5/6,09:10:00,4188.00000,4191.00000,4187.00000,4190.00000,50
2003/5/6,09:11:00,4190.00000,4195.00000,4190.00000,4195.00000,90
2003/5/6,09:12:00,4195.00000,4195.00000,4183.00000,4183.00000,139
2003/5/6,09:13:00,4184.00000,4190.00000,4184.00000,4189.00000,7
2003/5/6,09:14:00,4190.00000,4194.00000,4190.00000,4194.00000,39
2003/5/6,09:15:00,4192.00000,4194.00000,4191.00000,4192.00000,23
2003/5/6,09:16:00,4192.00000,4197.00000,4191.00000,4196.00000,101
2003/5/6,09:17:00,4198.00000,4201.00000,4196.00000,4198.00000,170
2003/5/6,09:18:00,4198.00000,4198.00000,4195.00000,4195.00000,54
2003/5/6,09:19:00,4197.00000,4198.00000,4195.00000,4195.00000,53
2003/5/6,09:20:00,4197.00000,4197.00000,4192.00000,4193.00000,44
2003/5/6,09:21:00,4192.00000,4193.00000,4191.00000,4191.00000,62
2003/5/6,09:22:00,4192.00000,4193.00000,4192.00000,4193.00000,44
2003/5/6,09:23:00,4193.00000,4195.00000,4190.00000,4195.00000,84
2003/5/6,09:24:00,4195.00000,4204.00000,4195.00000,4203.00000,117
2003/5/6,09:25:00,4204.00000,4204.00000,4198.00000,4200.00000,40
2003/5/6,09:26:00,4201.00000,4202.00000,4200.00000,4200.00000,62
2003/5/6,09:27:00,4200.00000,4203.00000,4199.00000,4202.00000,47
2003/5/6,09:28:00,4202.00000,4205.00000,4200.00000,4205.00000,137
2003/5/6,09:29:00,4204.00000,4210.00000,4203.00000,4210.00000,114
2003/5/6,09:30:00,4208.00000,4217.00000,4208.00000,4212.00000,151
2003/5/6,09:31:00,4214.00000,4216.00000,4212.00000,4215.00000,117
2003/5/6,09:32:00,4215.00000,4223.00000,4214.00000,4223.00000,217
2003/5/6,09:33:00,4223.00000,4225.00000,4220.00000,4223.00000,151
2003/5/6,09:34:00,4225.00000,4232.00000,4221.00000,4232.00000,256
2003/5/6,09:35:00,4232.00000,4235.00000,4230.00000,4231.00000,160
2003/5/6,09:36:00,4230.00000,4233.00000,4223.00000,4230.00000,206
2003/5/6,09:37:00,4231.00000,4231.00000,4224.00000,4229.00000,118
2003/5/6,09:38:00,4226.00000,4229.00000,4226.00000,4228.00000,66
2003/5/6,09:39:00,4228.00000,4230.00000,4226.00000,4229.00000,177
2003/5/6,09:40:00,4229.00000,4235.00000,4228.00000,4233.00000,205
2003/5/6,09:41:00,4234.00000,4237.00000,4231.00000,4234.00000,167
2003/5/6,09:42:00,4233.00000,4235.00000,4231.00000,4233.00000,95
2003/5/6,09:43:00,4232.00000,4234.00000,4230.00000,4232.00000,82
2003/5/6,09:44:00,4231.00000,4232.00000,4227.00000,4227.00000,118
2003/5/6,09:45:00,4227.00000,4230.00000,4226.00000,4230.00000,54
2003/5/6,09:46:00,4230.00000,4230.00000,4226.00000,4227.00000,59
2003/5/6,09:47:00,4230.00000,4230.00000,4227.00000,4229.00000,103
2003/5/6,09:48:00,4229.00000,4232.00000,4228.00000,4229.00000,107
2003/5/6,09:49:00,4230.00000,4230.00000,4227.00000,4228.00000,97
2003/5/6,09:50:00,4229.00000,4240.00000,4229.00000,4240.00000,328
2003/5/6,09:51:00,4240.00000,4243.00000,4238.00000,4240.00000,291
2003/5/6,09:52:00,4240.00000,4240.00000,4237.00000,4238.00000,136
2003/5/6,09:53:00,4238.00000,4238.00000,4229.00000,4230.00000,132
2003/5/6,09:54:00,4230.00000,4235.00000,4229.00000,4232.00000,47
2003/5/6,09:55:00,4233.00000,4235.00000,4232.00000,4233.00000,55
2003/5/6,09:56:00,4232.00000,4234.00000,4231.00000,4232.00000,51
2003/5/6,09:57:00,4232.00000,4233.00000,4231.00000,4233.00000,44
2003/5/6,09:58:00,4231.00000,4236.00000,4231.00000,4236.00000,95
2003/5/6,09:59:00,4235.00000,4236.00000,4233.00000,4235.00000,62
2003/5/6,10:00:00,4235.00000,4235.00000,4231.00000,4231.00000,64
2003/5/6,10:01:00,4231.00000,4234.00000,4229.00000,4229.00000,119
2003/5/6,10:02:00,4231.00000,4231.00000,4221.00000,4223.00000,158
2003/5/6,10:03:00,4222.00000,4224.00000,4221.00000,4223.00000,64
2003/5/6,10:04:00,4222.00000,4224.00000,4221.00000,4222.00000,83
2003/5/6,10:05:00,4222.00000,4223.00000,4215.00000,4217.00000,168
2003/5/6,10:06:00,4215.00000,4220.00000,4213.00000,4220.00000,161
2003/5/6,10:07:00,4217.00000,4220.00000,4217.00000,4218.00000,54
2003/5/6,10:08:00,4219.00000,4220.00000,4216.00000,4218.00000,68
2003/5/6,10:09:00,4218.00000,4218.00000,4213.00000,4213.00000,66
2003/5/6,10:10:00,4214.00000,4215.00000,4210.00000,4210.00000,152
2003/5/6,10:11:00,4210.00000,4213.00000,4207.00000,4211.00000,105
2003/5/6,10:12:00,4211.00000,4211.00000,4208.00000,4209.00000,87
2003/5/6,10:13:00,4211.00000,4213.00000,4209.00000,4213.00000,81
2003/5/6,10:14:00,4213.00000,4215.00000,4211.00000,4214.00000,39
2003/5/6,10:15:00,4214.00000,4217.00000,4213.00000,4216.00000,67
2003/5/6,10:16:00,4216.00000,4216.00000,4213.00000,4215.00000,59
2003/5/6,10:17:00,4213.00000,4214.00000,4210.00000,4210.00000,63
2003/5/6,10:18:00,4210.00000,4212.00000,4207.00000,4208.00000,101
2003/5/6,10:19:00,4210.00000,4214.00000,4209.00000,4214.00000,44
2003/5/6,10:20:00,4215.00000,4215.00000,4212.00000,4214.00000,29
2003/5/6,10:21:00,4213.00000,4215.00000,4212.00000,4214.00000,50
2003/5/6,10:22:00,4212.00000,4215.00000,4212.00000,4214.00000,70
2003/5/6,10:23:00,4214.00000,4218.00000,4214.00000,4214.00000,52
2003/5/6,10:24:00,4218.00000,4218.00000,4215.00000,4217.00000,22
2003/5/6,10:25:00,4216.00000,4217.00000,4216.00000,4216.00000,20
2003/5/6,10:26:00,4216.00000,4216.00000,4215.00000,4215.00000,50
2003/5/6,10:27:00,4214.00000,4215.00000,4212.00000,4212.00000,38
2003/5/6,10:28:00,4212.00000,4214.00000,4211.00000,4212.00000,48
2003/5/6,10:29:00,4212.00000,4212.00000,4210.00000,4210.00000,68
2003/5/6,10:30:00,4211.00000,4211.00000,4208.00000,4208.00000,49
2003/5/6,10:31:00,4208.00000,4220.00000,4208.00000,4210.00000,163
2003/5/6,10:32:00,4211.00000,4212.00000,4210.00000,4212.00000,30
2003/5/6,10:33:00,4212.00000,4214.00000,4210.00000,4214.00000,17
2003/5/6,10:34:00,4212.00000,4215.00000,4211.00000,4215.00000,44
2003/5/6,10:35:00,4215.00000,4215.00000,4213.00000,4214.00000,16
2003/5/6,10:36:00,4215.00000,4215.00000,4212.00000,4214.00000,33
2003/5/6,10:37:00,4214.00000,4215.00000,4212.00000,4213.00000,20
2003/5/6,10:38:00,4213.00000,4214.00000,4213.00000,4214.00000,12
2003/5/6,10:39:00,4215.00000,4215.00000,4214.00000,4215.00000,52
2003/5/6,10:40:00,4215.00000,4216.00000,4214.00000,4215.00000,21
2003/5/6,10:41:00,4214.00000,4216.00000,4213.00000,4216.00000,24
2003/5/6,10:42:00,4215.00000,4216.00000,4214.00000,4216.00000,43
2003/5/6,10:43:00,4215.00000,4218.00000,4215.00000,4217.00000,34
2003/5/6,10:44:00,4218.00000,4220.00000,4217.00000,4218.00000,163
2003/5/6,10:45:00,4219.00000,4222.00000,4219.00000,4220.00000,86
2003/5/6,10:46:00,4220.00000,4221.00000,4218.00000,4218.00000,75
2003/5/6,10:47:00,4218.00000,4219.00000,4217.00000,4218.00000,22
2003/5/6,10:48:00,4218.00000,4219.00000,4217.00000,4219.00000,32
2003/5/6,10:49:00,4219.00000,4220.00000,4218.00000,4219.00000,50
2003/5/6,10:50:00,4220.00000,4220.00000,4218.00000,4218.00000,27
2003/5/6,10:51:00,4218.00000,4220.00000,4217.00000,4219.00000,19
2003/5/6,10:52:00,4219.00000,4219.00000,4216.00000,4216.00000,21
2003/5/6,10:53:00,4217.00000,4217.00000,4211.00000,4212.00000,113
2003/5/6,10:54:00,4214.00000,4215.00000,4212.00000,4212.00000,62
2003/5/6,10:55:00,4212.00000,4215.00000,4212.00000,4214.00000,31
2003/5/6,10:56:00,4213.00000,4215.00000,4212.00000,4214.00000,33
2003/5/6,10:57:00,4214.00000,4216.00000,4214.00000,4215.00000,25
2003/5/6,10:58:00,4215.00000,4215.00000,4213.00000,4215.00000,53
2003/5/6,10:59:00,4215.00000,4219.00000,4215.00000,4219.00000,40
2003/5/6,11:00:00,4219.00000,4219.00000,4217.00000,4218.00000,26
2003/5/6,11:01:00,4217.00000,4219.00000,4216.00000,4216.00000,32
2003/5/6,11:02:00,4216.00000,4217.00000,4214.00000,4217.00000,31
2003/5/6,11:03:00,4213.00000,4215.00000,4212.00000,4213.00000,24
2003/5/6,11:04:00,4214.00000,4214.00000,4212.00000,4213.00000,27
2003/5/6,11:05:00,4213.00000,4214.00000,4212.00000,4212.00000,36
2003/5/6,11:06:00,4211.00000,4212.00000,4210.00000,4210.00000,69
2003/5/6,11:07:00,4210.00000,4212.00000,4206.00000,4212.00000,75
2003/5/6,11:08:00,4212.00000,4212.00000,4208.00000,4211.00000,49
2003/5/6,11:09:00,4209.00000,4211.00000,4208.00000,4208.00000,48
2003/5/6,11:10:00,4211.00000,4212.00000,4208.00000,4210.00000,30
2003/5/6,11:11:00,4209.00000,4212.00000,4209.00000,4212.00000,13
2003/5/6,11:12:00,4211.00000,4212.00000,4210.00000,4210.00000,24
2003/5/6,11:13:00,4211.00000,4211.00000,4208.00000,4208.00000,41
2003/5/6,11:14:00,4208.00000,4209.00000,4201.00000,4201.00000,176
2003/5/6,11:15:00,4201.00000,4202.00000,4195.00000,4196.00000,222
2003/5/6,11:16:00,4196.00000,4199.00000,4195.00000,4195.00000,141
2003/5/6,11:17:00,4199.00000,4199.00000,4191.00000,4191.00000,120
2003/5/6,11:18:00,4191.00000,4195.00000,4189.00000,4189.00000,168
2003/5/6,11:19:00,4192.00000,4194.00000,4190.00000,4192.00000,87
2003/5/6,11:20:00,4192.00000,4194.00000,4191.00000,4194.00000,68
2003/5/6,11:21:00,4192.00000,4194.00000,4192.00000,4194.00000,66
2003/5/6,11:22:00,4193.00000,4197.00000,4193.00000,4196.00000,53
2003/5/6,11:23:00,4196.00000,4197.00000,4192.00000,4193.00000,69
2003/5/6,11:24:00,4194.00000,4194.00000,4192.00000,4193.00000,26
2003/5/6,11:25:00,4194.00000,4194.00000,4189.00000,4189.00000,97
2003/5/6,11:26:00,4189.00000,4192.00000,4188.00000,4190.00000,67
2003/5/6,11:27:00,4189.00000,4194.00000,4189.00000,4194.00000,97
2003/5/6,11:28:00,4194.00000,4195.00000,4193.00000,4195.00000,50
2003/5/6,11:29:00,4195.00000,4198.00000,4195.00000,4197.00000,60
2003/5/6,11:30:00,4197.00000,4199.00000,4196.00000,4198.00000,66
2003/5/6,11:31:00,4197.00000,4198.00000,4195.00000,4195.00000,50
2003/5/6,11:32:00,4195.00000,4195.00000,4190.00000,4190.00000,73
2003/5/6,11:33:00,4193.00000,4195.00000,4191.00000,4195.00000,19
2003/5/6,11:34:00,4193.00000,4195.00000,4193.00000,4195.00000,26
2003/5/6,11:35:00,4195.00000,4195.00000,4194.00000,4194.00000,30
2003/5/6,11:36:00,4194.00000,4196.00000,4194.00000,4195.00000,19
2003/5/6,11:37:00,4195.00000,4199.00000,4195.00000,4199.00000,49
2003/5/6,11:38:00,4198.00000,4199.00000,4197.00000,4199.00000,34
2003/5/6,11:39:00,4198.00000,4199.00000,4197.00000,4197.00000,49
2003/5/6,11:40:00,4197.00000,4197.00000,4195.00000,4195.00000,22
2003/5/6,11:41:00,4195.00000,4196.00000,4192.00000,4193.00000,23
2003/5/6,11:42:00,4192.00000,4194.00000,4190.00000,4192.00000,39
2003/5/6,11:43:00,4193.00000,4193.00000,4188.00000,4188.00000,98
2003/5/6,11:44:00,4188.00000,4194.00000,4188.00000,4193.00000,60
2003/5/6,11:45:00,4193.00000,4194.00000,4191.00000,4194.00000,27
2003/5/6,11:46:00,4193.00000,4194.00000,4191.00000,4193.00000,29
2003/5/6,11:47:00,4191.00000,4193.00000,4191.00000,4193.00000,22
2003/5/6,11:48:00,4193.00000,4194.00000,4190.00000,4192.00000,33
2003/5/6,11:49:00,4192.00000,4192.00000,4188.00000,4188.00000,79
2003/5/6,11:50:00,4190.00000,4190.00000,4188.00000,4188.00000,30
2003/5/6,11:51:00,4190.00000,4194.00000,4188.00000,4191.00000,109
2003/5/6,11:52:00,4191.00000,4193.00000,4191.00000,4192.00000,18
2003/5/6,11:53:00,4192.00000,4194.00000,4191.00000,4194.00000,33
2003/5/6,11:54:00,4194.00000,4194.00000,4192.00000,4194.00000,12
2003/5/6,11:55:00,4193.00000,4193.00000,4192.00000,4193.00000,5
2003/5/6,11:56:00,4193.00000,4193.00000,4192.00000,4192.00000,16
2003/5/6,11:57:00,4193.00000,4194.00000,4193.00000,4193.00000,10
2003/5/6,11:58:00,4194.00000,4195.00000,4192.00000,4192.00000,13
2003/5/6,11:59:00,4191.00000,4192.00000,4187.00000,4187.00000,89
2003/5/6,12:00:00,4186.00000,4189.00000,4185.00000,4187.00000,63
2003/5/6,12:01:00,4188.00000,4189.00000,4186.00000,4189.00000,76
2003/5/6,12:02:00,4189.00000,4193.00000,4188.00000,4193.00000,80
2003/5/6,12:03:00,4191.00000,4194.00000,4191.00000,4192.00000,35
2003/5/6,12:04:00,4192.00000,4194.00000,4192.00000,4193.00000,49
2003/5/6,12:05:00,4193.00000,4194.00000,4193.00000,4194.00000,11
2003/5/6,12:06:00,4194.00000,4194.00000,4192.00000,4193.00000,13
2003/5/6,12:07:00,4194.00000,4194.00000,4193.00000,4194.00000,13
2003/5/6,12:08:00,4195.00000,4197.00000,4194.00000,4197.00000,57
2003/5/6,12:09:00,4196.00000,4198.00000,4195.00000,4198.00000,51
2003/5/6,12:10:00,4197.00000,4199.00000,4196.00000,4198.00000,43
2003/5/6,12:11:00,4198.00000,4199.00000,4198.00000,4198.00000,34
2003/5/6,12:12:00,4199.00000,4200.00000,4198.00000,4199.00000,171
2003/5/6,12:13:00,4200.00000,4203.00000,4200.00000,4202.00000,69
2003/5/6,12:14:00,4202.00000,4204.00000,4200.00000,4202.00000,55
2003/5/6,12:15:00,4202.00000,4202.00000,4199.00000,4200.00000,71
2003/5/6,12:16:00,4200.00000,4201.00000,4198.00000,4199.00000,31
2003/5/6,12:17:00,4200.00000,4200.00000,4198.00000,4200.00000,24
2003/5/6,12:18:00,4200.00000,4202.00000,4198.00000,4201.00000,32
2003/5/6,12:19:00,4201.00000,4202.00000,4199.00000,4201.00000,27
2003/5/6,12:20:00,4200.00000,4200.00000,4198.00000,4200.00000,12
2003/5/6,12:21:00,4200.00000,4200.00000,4198.00000,4199.00000,5
2003/5/6,12:22:00,4200.00000,4200.00000,4199.00000,4200.00000,19
2003/5/6,12:23:00,4200.00000,4201.00000,4198.00000,4201.00000,41
2003/5/6,12:24:00,4199.00000,4201.00000,4198.00000,4198.00000,47
2003/5/6,12:25:00,4198.00000,4202.00000,4196.00000,4201.00000,28
2003/5/6,12:26:00,4200.00000,4200.00000,4198.00000,4198.00000,29
2003/5/6,12:27:00,4200.00000,4200.00000,4198.00000,4198.00000,19
2003/5/6,12:28:00,4199.00000,4201.00000,4198.00000,4200.00000,30
2003/5/6,12:29:00,4200.00000,4201.00000,4199.00000,4200.00000,38
2003/5/6,12:30:00,4201.00000,4202.00000,4198.00000,4200.00000,36
2003/5/6,12:31:00,4200.00000,4201.00000,4200.00000,4201.00000,9
2003/5/6,12:32:00,4202.00000,4203.00000,4198.00000,4202.00000,51
2003/5/6,12:33:00,4200.00000,4201.00000,4198.00000,4200.00000,16
2003/5/6,12:34:00,4198.00000,4201.00000,4198.00000,4200.00000,24
2003/5/6,12:35:00,4200.00000,4201.00000,4198.00000,4198.00000,14
2003/5/6,12:36:00,4198.00000,4199.00000,4190.00000,4194.00000,67
2003/5/6,12:37:00,4195.00000,4195.00000,4191.00000,4193.00000,50
2003/5/6,12:38:00,4191.00000,4193.00000,4191.00000,4193.00000,20
2003/5/6,12:39:00,4193.00000,4196.00000,4193.00000,4196.00000,36
2003/5/6,12:40:00,4195.00000,4198.00000,4194.00000,4198.00000,38
2003/5/6,12:41:00,4197.00000,4197.00000,4195.00000,4195.00000,68
2003/5/6,12:42:00,4194.00000,4196.00000,4191.00000,4193.00000,59
2003/5/6,12:43:00,4193.00000,4193.00000,4190.00000,4190.00000,33
2003/5/6,12:44:00,4191.00000,4191.00000,4190.00000,4191.00000,51
2003/5/6,12:45:00,4190.00000,4191.00000,4188.00000,4188.00000,55
2003/5/6,12:46:00,4188.00000,4190.00000,4186.00000,4190.00000,50
2003/5/6,12:47:00,4187.00000,4189.00000,4187.00000,4189.00000,30
2003/5/6,12:48:00,4190.00000,4190.00000,4187.00000,4190.00000,46
2003/5/6,12:49:00,4188.00000,4190.00000,4188.00000,4190.00000,32
2003/5/6,12:50:00,4191.00000,4195.00000,4191.00000,4195.00000,21
2003/5/6,12:51:00,4194.00000,4197.00000,4192.00000,4195.00000,45
2003/5/6,12:52:00,4197.00000,4197.00000,4194.00000,4197.00000,20
2003/5/6,12:53:00,4196.00000,4197.00000,4194.00000,4194.00000,12
2003/5/6,12:54:00,4195.00000,4195.00000,4192.00000,4194.00000,11
2003/5/6,12:55:00,4192.00000,4192.00000,4191.00000,4191.00000,21
2003/5/6,12:56:00,4191.00000,4191.00000,4189.00000,4189.00000,38
2003/5/6,12:57:00,4189.00000,4190.00000,4188.00000,4189.00000,37
2003/5/6,12:58:00,4190.00000,4193.00000,4190.00000,4193.00000,31
2003/5/6,12:59:00,4193.00000,4194.00000,4193.00000,4194.00000,23
2003/5/6,13:00:00,4194.00000,4195.00000,4193.00000,4194.00000,21
2003/5/6,13:01:00,4195.00000,4195.00000,4194.00000,4195.00000,19
2003/5/6,13:02:00,4194.00000,4195.00000,4194.00000,4195.00000,6
2003/5/6,13:03:00,4194.00000,4195.00000,4194.00000,4194.00000,28
2003/5/6,13:04:00,4195.00000,4195.00000,4194.00000,4194.00000,13
2003/5/6,13:05:00,4195.00000,4195.00000,4194.00000,4194.00000,6
2003/5/6,13:06:00,4196.00000,4201.00000,4194.00000,4201.00000,119
2003/5/6,13:07:00,4200.00000,4204.00000,4200.00000,4201.00000,81
2003/5/6,13:08:00,4201.00000,4203.00000,4199.00000,4200.00000,38
2003/5/6,13:09:00,4200.00000,4202.00000,4197.00000,4199.00000,43
2003/5/6,13:10:00,4200.00000,4200.00000,4198.00000,4199.00000,24
2003/5/6,13:11:00,4200.00000,4200.00000,4197.00000,4197.00000,53
2003/5/6,13:12:00,4197.00000,4200.00000,4197.00000,4198.00000,36
2003/5/6,13:13:00,4197.00000,4199.00000,4197.00000,4198.00000,23
2003/5/6,13:14:00,4199.00000,4200.00000,4198.00000,4198.00000,35
2003/5/6,13:15:00,4197.00000,4199.00000,4197.00000,4198.00000,9
2003/5/6,13:16:00,4198.00000,4199.00000,4197.00000,4198.00000,31
2003/5/6,13:17:00,4197.00000,4199.00000,4197.00000,4197.00000,29
2003/5/6,13:18:00,4198.00000,4199.00000,4197.00000,4197.00000,15
2003/5/6,13:19:00,4198.00000,4199.00000,4196.00000,4197.00000,21
2003/5/6,13:20:00,4197.00000,4197.00000,4195.00000,4196.00000,20
2003/5/6,13:21:00,4196.00000,4197.00000,4196.00000,4197.00000,15
2003/5/6,13:22:00,4196.00000,4198.00000,4196.00000,4198.00000,21
2003/5/6,13:23:00,4198.00000,4199.00000,4198.00000,4198.00000,45
2003/5/6,13:24:00,4198.00000,4200.00000,4198.00000,4198.00000,34
2003/5/6,13:25:00,4198.00000,4199.00000,4197.00000,4198.00000,26
2003/5/6,13:26:00,4197.00000,4199.00000,4197.00000,4198.00000,21
2003/5/6,13:27:00,4199.00000,4199.00000,4198.00000,4198.00000,34
2003/5/6,13:28:00,4198.00000,4200.00000,4198.00000,4198.00000,25
2003/5/6,13:29:00,4199.00000,4200.00000,4198.00000,4198.00000,16
2003/5/6,13:30:00,4198.00000,4200.00000,4198.00000,4199.00000,36
2003/5/6,13:31:00,4200.00000,4200.00000,4198.00000,4199.00000,46
2003/5/6,13:32:00,4199.00000,4199.00000,4197.00000,4197.00000,57
2003/5/6,13:33:00,4198.00000,4198.00000,4196.00000,4196.00000,23
2003/5/6,13:34:00,4196.00000,4198.00000,4196.00000,4196.00000,45
2003/5/6,13:35:00,4195.00000,4196.00000,4191.00000,4193.00000,72
2003/5/6,13:36:00,4194.00000,4195.00000,4192.00000,4193.00000,48
2003/5/6,13:37:00,4193.00000,4194.00000,4191.00000,4194.00000,67
2003/5/6,13:38:00,4194.00000,4194.00000,4192.00000,4193.00000,61
2003/5/6,13:39:00,4192.00000,4193.00000,4191.00000,4192.00000,76
2003/5/6,13:40:00,4191.00000,4192.00000,4189.00000,4191.00000,157
2003/5/6,13:45:00,4185.00000,4185.00000,4185.00000,4185.00000,577
2003/5/7,08:46:00,4205.00000,4210.00000,4201.00000,4208.00000,186
2003/5/7,08:47:00,4207.00000,4215.00000,4203.00000,4211.00000,295
2003/5/7,08:48:00,4211.00000,4213.00000,4206.00000,4210.00000,183
2003/5/7,08:49:00,4211.00000,4214.00000,4209.00000,4214.00000,128
2003/5/7,08:50:00,4214.00000,4222.00000,4213.00000,4222.00000,191
2003/5/7,08:51:00,4220.00000,4225.00000,4220.00000,4224.00000,169
2003/5/7,08:52:00,4225.00000,4228.00000,4222.00000,4225.00000,167
2003/5/7,08:53:00,4223.00000,4228.00000,4223.00000,4226.00000,99
2003/5/7,08:54:00,4225.00000,4227.00000,4222.00000,4225.00000,126
2003/5/7,08:55:00,4225.00000,4226.00000,4221.00000,4222.00000,105
2003/5/7,08:56:00,4222.00000,4223.00000,4220.00000,4221.00000,57
2003/5/7,08:57:00,4221.00000,4225.00000,4220.00000,4224.00000,126
2003/5/7,08:58:00,4225.00000,4227.00000,4223.00000,4225.00000,144
2003/5/7,08:59:00,4227.00000,4228.00000,4223.00000,4224.00000,115
2003/5/7,09:00:00,4224.00000,4225.00000,4222.00000,4224.00000,91
2003/5/7,09:01:00,4224.00000,4230.00000,4224.00000,4230.00000,158
2003/5/7,09:02:00,4230.00000,4235.00000,4227.00000,4231.00000,269
2003/5/7,09:03:00,4230.00000,4232.00000,4223.00000,4226.00000,212
2003/5/7,09:04:00,4225.00000,4230.00000,4223.00000,4228.00000,167
2003/5/7,09:05:00,4227.00000,4229.00000,4225.00000,4226.00000,139
2003/5/7,09:06:00,4226.00000,4228.00000,4224.00000,4227.00000,101
2003/5/7,09:07:00,4226.00000,4228.00000,4221.00000,4222.00000,145
2003/5/7,09:08:00,4221.00000,4223.00000,4215.00000,4217.00000,153
2003/5/7,09:09:00,4217.00000,4220.00000,4215.00000,4219.00000,151
2003/5/7,09:10:00,4219.00000,4221.00000,4218.00000,4218.00000,126
2003/5/7,09:11:00,4218.00000,4220.00000,4217.00000,4219.00000,107
2003/5/7,09:12:00,4218.00000,4219.00000,4216.00000,4218.00000,91
2003/5/7,09:13:00,4218.00000,4220.00000,4216.00000,4219.00000,107
2003/5/7,09:14:00,4218.00000,4222.00000,4217.00000,4221.00000,199
2003/5/7,09:15:00,4221.00000,4223.00000,4219.00000,4219.00000,108
2003/5/7,09:16:00,4218.00000,4220.00000,4216.00000,4216.00000,73
2003/5/7,09:17:00,4216.00000,4220.00000,4216.00000,4218.00000,50
2003/5/7,09:18:00,4219.00000,4222.00000,4218.00000,4222.00000,90
2003/5/7,09:19:00,4222.00000,4224.00000,4221.00000,4222.00000,76
2003/5/7,09:20:00,4224.00000,4227.00000,4223.00000,4225.00000,115
2003/5/7,09:21:00,4223.00000,4226.00000,4220.00000,4224.00000,87
2003/5/7,09:22:00,4220.00000,4224.00000,4220.00000,4221.00000,59
2003/5/7,09:23:00,4221.00000,4223.00000,4221.00000,4222.00000,29
2003/5/7,09:24:00,4221.00000,4222.00000,4220.00000,4221.00000,46
2003/5/7,09:25:00,4221.00000,4223.00000,4221.00000,4222.00000,22
2003/5/7,09:26:00,4222.00000,4224.00000,4221.00000,4221.00000,34
2003/5/7,09:27:00,4223.00000,4224.00000,4221.00000,4221.00000,51
2003/5/7,09:28:00,4221.00000,4221.00000,4220.00000,4220.00000,53
2003/5/7,09:29:00,4220.00000,4220.00000,4218.00000,4218.00000,69
2003/5/7,09:30:00,4218.00000,4218.00000,4210.00000,4211.00000,273
2003/5/7,09:31:00,4211.00000,4215.00000,4211.00000,4212.00000,49
2003/5/7,09:32:00,4213.00000,4215.00000,4213.00000,4214.00000,53
2003/5/7,09:33:00,4214.00000,4215.00000,4212.00000,4213.00000,55
2003/5/7,09:34:00,4214.00000,4215.00000,4212.00000,4213.00000,56
2003/5/7,09:35:00,4215.00000,4215.00000,4213.00000,4214.00000,94
2003/5/7,09:36:00,4214.00000,4214.00000,4212.00000,4212.00000,45
2003/5/7,09:37:00,4212.00000,4212.00000,4207.00000,4208.00000,126
2003/5/7,09:38:00,4208.00000,4210.00000,4205.00000,4207.00000,127
2003/5/7,09:39:00,4207.00000,4210.00000,4207.00000,4208.00000,54
2003/5/7,09:40:00,4208.00000,4208.00000,4200.00000,4200.00000,230
2003/5/7,09:41:00,4205.00000,4205.00000,4195.00000,4197.00000,232
2003/5/7,09:42:00,4196.00000,4198.00000,4193.00000,4193.00000,150
2003/5/7,09:43:00,4195.00000,4199.00000,4194.00000,4195.00000,123
2003/5/7,09:44:00,4197.00000,4200.00000,4195.00000,4197.00000,49
2003/5/7,09:45:00,4196.00000,4199.00000,4196.00000,4198.00000,71
2003/5/7,09:46:00,4197.00000,4200.00000,4197.00000,4197.00000,102
2003/5/7,09:47:00,4197.00000,4199.00000,4196.00000,4199.00000,82
2003/5/7,09:48:00,4199.00000,4200.00000,4198.00000,4199.00000,76
2003/5/7,09:49:00,4199.00000,4200.00000,4198.00000,4199.00000,98
2003/5/7,09:50:00,4199.00000,4204.00000,4199.00000,4204.00000,226
2003/5/7,09:51:00,4204.00000,4205.00000,4202.00000,4205.00000,71
2003/5/7,09:52:00,4204.00000,4205.00000,4202.00000,4203.00000,57
2003/5/7,09:53:00,4204.00000,4204.00000,4202.00000,4203.00000,75
2003/5/7,09:54:00,4203.00000,4204.00000,4202.00000,4203.00000,51
2003/5/7,09:55:00,4202.00000,4203.00000,4200.00000,4201.00000,37
2003/5/7,09:56:00,4201.00000,4202.00000,4196.00000,4197.00000,176
2003/5/7,09:57:00,4196.00000,4197.00000,4195.00000,4196.00000,84
2003/5/7,09:58:00,4197.00000,4198.00000,4196.00000,4197.00000,29
2003/5/7,09:59:00,4197.00000,4198.00000,4196.00000,4197.00000,52
2003/5/7,10:00:00,4197.00000,4198.00000,4195.00000,4197.00000,65
2003/5/7,10:01:00,4197.00000,4197.00000,4195.00000,4197.00000,63
2003/5/7,10:02:00,4198.00000,4199.00000,4196.00000,4198.00000,61
2003/5/7,10:03:00,4199.00000,4205.00000,4198.00000,4205.00000,152
2003/5/7,10:04:00,4200.00000,4205.00000,4200.00000,4204.00000,30
2003/5/7,10:05:00,4203.00000,4205.00000,4203.00000,4204.00000,37
2003/5/7,10:06:00,4203.00000,4204.00000,4201.00000,4201.00000,34
2003/5/7,10:07:00,4201.00000,4202.00000,4200.00000,4200.00000,39
2003/5/7,10:08:00,4200.00000,4201.00000,4198.00000,4199.00000,29
2003/5/7,10:09:00,4200.00000,4200.00000,4198.00000,4200.00000,15
2003/5/7,10:10:00,4200.00000,4202.00000,4200.00000,4202.00000,30
2003/5/7,10:11:00,4201.00000,4206.00000,4201.00000,4205.00000,56
2003/5/7,10:12:00,4206.00000,4207.00000,4205.00000,4205.00000,47
2003/5/7,10:13:00,4207.00000,4207.00000,4205.00000,4205.00000,33
2003/5/7,10:14:00,4206.00000,4207.00000,4204.00000,4205.00000,72
2003/5/7,10:15:00,4204.00000,4205.00000,4203.00000,4205.00000,27
2003/5/7,10:16:00,4203.00000,4206.00000,4203.00000,4205.00000,23
2003/5/7,10:17:00,4204.00000,4205.00000,4203.00000,4204.00000,23
2003/5/7,10:18:00,4204.00000,4204.00000,4202.00000,4203.00000,31
2003/5/7,10:19:00,4203.00000,4203.00000,4202.00000,4202.00000,11
2003/5/7,10:20:00,4202.00000,4203.00000,4201.00000,4201.00000,11
2003/5/7,10:21:00,4202.00000,4202.00000,4200.00000,4200.00000,14
2003/5/7,10:22:00,4200.00000,4201.00000,4200.00000,4200.00000,20
2003/5/7,10:23:00,4200.00000,4202.00000,4200.00000,4202.00000,23
2003/5/7,10:24:00,4202.00000,4204.00000,4201.00000,4204.00000,19
2003/5/7,10:25:00,4204.00000,4204.00000,4203.00000,4203.00000,20
2003/5/7,10:26:00,4204.00000,4205.00000,4203.00000,4204.00000,48
2003/5/7,10:27:00,4205.00000,4208.00000,4204.00000,4208.00000,17
2003/5/7,10:28:00,4206.00000,4208.00000,4206.00000,4207.00000,17
2003/5/7,10:29:00,4206.00000,4208.00000,4206.00000,4207.00000,38
2003/5/7,10:30:00,4207.00000,4209.00000,4207.00000,4208.00000,25
2003/5/7,10:31:00,4209.00000,4210.00000,4208.00000,4209.00000,57
2003/5/7,10:32:00,4209.00000,4212.00000,4208.00000,4212.00000,67
2003/5/7,10:33:00,4210.00000,4213.00000,4210.00000,4212.00000,37
2003/5/7,10:34:00,4213.00000,4213.00000,4210.00000,4212.00000,24
2003/5/7,10:35:00,4211.00000,4212.00000,4211.00000,4211.00000,29
2003/5/7,10:36:00,4211.00000,4212.00000,4210.00000,4211.00000,69
2003/5/7,10:37:00,4210.00000,4211.00000,4210.00000,4211.00000,51
2003/5/7,10:38:00,4210.00000,4212.00000,4210.00000,4212.00000,35
2003/5/7,10:39:00,4212.00000,4214.00000,4211.00000,4214.00000,54
2003/5/7,10:40:00,4213.00000,4215.00000,4212.00000,4214.00000,66
2003/5/7,10:41:00,4213.00000,4214.00000,4209.00000,4211.00000,67
2003/5/7,10:42:00,4211.00000,4212.00000,4209.00000,4211.00000,32
2003/5/7,10:43:00,4211.00000,4211.00000,4208.00000,4208.00000,34
2003/5/7,10:44:00,4210.00000,4211.00000,4208.00000,4211.00000,33
2003/5/7,10:45:00,4210.00000,4212.00000,4210.00000,4211.00000,21
2003/5/7,10:46:00,4209.00000,4212.00000,4209.00000,4212.00000,10
2003/5/7,10:47:00,4211.00000,4211.00000,4210.00000,4211.00000,15
2003/5/7,10:48:00,4210.00000,4211.00000,4208.00000,4208.00000,36
2003/5/7,10:49:00,4208.00000,4209.00000,4207.00000,4207.00000,37
2003/5/7,10:50:00,4207.00000,4207.00000,4205.00000,4206.00000,45
2003/5/7,10:51:00,4205.00000,4205.00000,4203.00000,4203.00000,32
2003/5/7,10:52:00,4205.00000,4205.00000,4202.00000,4204.00000,31
2003/5/7,10:53:00,4204.00000,4205.00000,4200.00000,4201.00000,76
2003/5/7,10:54:00,4201.00000,4206.00000,4201.00000,4204.00000,60
2003/5/7,10:55:00,4204.00000,4205.00000,4202.00000,4203.00000,37
2003/5/7,10:56:00,4202.00000,4205.00000,4202.00000,4203.00000,10
2003/5/7,10:57:00,4204.00000,4204.00000,4202.00000,4202.00000,14
2003/5/7,10:58:00,4203.00000,4203.00000,4202.00000,4203.00000,12
2003/5/7,10:59:00,4203.00000,4204.00000,4203.00000,4204.00000,29
2003/5/7,11:00:00,4204.00000,4205.00000,4203.00000,4204.00000,25
2003/5/7,11:01:00,4204.00000,4207.00000,4204.00000,4207.00000,60
2003/5/7,11:02:00,4206.00000,4208.00000,4206.00000,4208.00000,19
2003/5/7,11:03:00,4206.00000,4208.00000,4206.00000,4208.00000,19
2003/5/7,11:04:00,4208.00000,4208.00000,4207.00000,4208.00000,13
2003/5/7,11:05:00,4208.00000,4208.00000,4207.00000,4207.00000,27
2003/5/7,11:06:00,4208.00000,4208.00000,4207.00000,4208.00000,23
2003/5/7,11:07:00,4207.00000,4208.00000,4206.00000,4206.00000,18
2003/5/7,11:08:00,4207.00000,4208.00000,4207.00000,4208.00000,19
2003/5/7,11:09:00,4208.00000,4209.00000,4208.00000,4209.00000,29
2003/5/7,11:10:00,4209.00000,4211.00000,4209.00000,4211.00000,34
2003/5/7,11:11:00,4211.00000,4212.00000,4210.00000,4212.00000,36
2003/5/7,11:12:00,4212.00000,4213.00000,4210.00000,4210.00000,28
2003/5/7,11:13:00,4211.00000,4211.00000,4208.00000,4210.00000,44
2003/5/7,11:14:00,4210.00000,4212.00000,4210.00000,4212.00000,19
2003/5/7,11:15:00,4210.00000,4212.00000,4210.00000,4210.00000,21
2003/5/7,11:16:00,4210.00000,4210.00000,4208.00000,4209.00000,19
2003/5/7,11:17:00,4209.00000,4210.00000,4209.00000,4210.00000,7
2003/5/7,11:18:00,4211.00000,4211.00000,4209.00000,4210.00000,16
2003/5/7,11:19:00,4210.00000,4210.00000,4207.00000,4210.00000,33
2003/5/7,11:20:00,4209.00000,4210.00000,4209.00000,4209.00000,13
2003/5/7,11:21:00,4208.00000,4209.00000,4206.00000,4206.00000,25
2003/5/7,11:22:00,4206.00000,4207.00000,4205.00000,4207.00000,21
2003/5/7,11:23:00,4207.00000,4209.00000,4206.00000,4209.00000,20
2003/5/7,11:24:00,4209.00000,4209.00000,4209.00000,4209.00000,13
2003/5/7,11:25:00,4208.00000,4209.00000,4207.00000,4209.00000,16
2003/5/7,11:26:00,4209.00000,4209.00000,4208.00000,4208.00000,9
2003/5/7,11:27:00,4207.00000,4207.00000,4205.00000,4206.00000,12
2003/5/7,11:28:00,4207.00000,4208.00000,4206.00000,4207.00000,28
2003/5/7,11:29:00,4206.00000,4209.00000,4205.00000,4209.00000,31
2003/5/7,11:30:00,4206.00000,4209.00000,4206.00000,4208.00000,33
2003/5/7,11:31:00,4207.00000,4209.00000,4207.00000,4209.00000,27
2003/5/7,11:32:00,4208.00000,4209.00000,4207.00000,4209.00000,42
2003/5/7,11:33:00,4209.00000,4210.00000,4207.00000,4210.00000,155
2003/5/7,11:34:00,4208.00000,4214.00000,4208.00000,4213.00000,75
2003/5/7,11:35:00,4213.00000,4215.00000,4210.00000,4210.00000,63
2003/5/7,11:36:00,4212.00000,4212.00000,4210.00000,4210.00000,22
2003/5/7,11:37:00,4211.00000,4211.00000,4209.00000,4211.00000,15
2003/5/7,11:38:00,4212.00000,4213.00000,4209.00000,4213.00000,36
2003/5/7,11:39:00,4214.00000,4214.00000,4213.00000,4214.00000,60
2003/5/7,11:40:00,4213.00000,4214.00000,4210.00000,4213.00000,10
2003/5/7,11:41:00,4213.00000,4213.00000,4209.00000,4210.00000,27
2003/5/7,11:42:00,4209.00000,4209.00000,4209.00000,4209.00000,6
2003/5/7,11:43:00,4210.00000,4212.00000,4209.00000,4212.00000,14
2003/5/7,11:44:00,4212.00000,4216.00000,4212.00000,4215.00000,104
2003/5/7,11:45:00,4216.00000,4218.00000,4216.00000,4217.00000,64
2003/5/7,11:46:00,4218.00000,4218.00000,4216.00000,4217.00000,63
2003/5/7,11:47:00,4215.00000,4217.00000,4211.00000,4215.00000,34
2003/5/7,11:48:00,4213.00000,4215.00000,4212.00000,4213.00000,19
2003/5/7,11:49:00,4212.00000,4214.00000,4212.00000,4214.00000,12
2003/5/7,11:50:00,4214.00000,4215.00000,4214.00000,4215.00000,15
2003/5/7,11:51:00,4215.00000,4215.00000,4214.00000,4214.00000,11
2003/5/7,11:52:00,4214.00000,4215.00000,4214.00000,4214.00000,7
2003/5/7,11:53:00,4215.00000,4218.00000,4215.00000,4218.00000,30
2003/5/7,11:54:00,4218.00000,4218.00000,4216.00000,4217.00000,37
2003/5/7,11:55:00,4218.00000,4222.00000,4217.00000,4222.00000,189
2003/5/7,11:56:00,4222.00000,4225.00000,4221.00000,4223.00000,128
2003/5/7,11:57:00,4222.00000,4223.00000,4219.00000,4221.00000,100
2003/5/7,11:58:00,4221.00000,4221.00000,4218.00000,4218.00000,19
2003/5/7,11:59:00,4218.00000,4219.00000,4216.00000,4219.00000,19
2003/5/7,12:00:00,4219.00000,4220.00000,4217.00000,4217.00000,37
2003/5/7,12:01:00,4216.00000,4219.00000,4216.00000,4218.00000,33
2003/5/7,12:02:00,4218.00000,4220.00000,4216.00000,4218.00000,84
2003/5/7,12:03:00,4217.00000,4219.00000,4216.00000,4218.00000,31
2003/5/7,12:04:00,4218.00000,4219.00000,4218.00000,4219.00000,15
2003/5/7,12:05:00,4220.00000,4220.00000,4219.00000,4220.00000,31
2003/5/7,12:06:00,4220.00000,4221.00000,4219.00000,4221.00000,67
2003/5/7,12:07:00,4221.00000,4222.00000,4220.00000,4221.00000,56
2003/5/7,12:08:00,4221.00000,4221.00000,4218.00000,4219.00000,44
2003/5/7,12:09:00,4218.00000,4220.00000,4217.00000,4217.00000,41
2003/5/7,12:10:00,4216.00000,4218.00000,4215.00000,4215.00000,53
2003/5/7,12:11:00,4215.00000,4217.00000,4215.00000,4217.00000,30
2003/5/7,12:12:00,4217.00000,4219.00000,4216.00000,4219.00000,20
2003/5/7,12:13:00,4219.00000,4219.00000,4217.00000,4218.00000,15
2003/5/7,12:14:00,4218.00000,4219.00000,4218.00000,4219.00000,10
2003/5/7,12:15:00,4218.00000,4219.00000,4218.00000,4219.00000,18
2003/5/7,12:16:00,4218.00000,4220.00000,4218.00000,4220.00000,84
2003/5/7,12:17:00,4221.00000,4222.00000,4220.00000,4221.00000,35
2003/5/7,12:18:00,4222.00000,4223.00000,4220.00000,4221.00000,45
2003/5/7,12:19:00,4222.00000,4222.00000,4219.00000,4219.00000,51
2003/5/7,12:20:00,4219.00000,4220.00000,4218.00000,4220.00000,41
2003/5/7,12:21:00,4219.00000,4220.00000,4218.00000,4220.00000,26
2003/5/7,12:22:00,4219.00000,4220.00000,4218.00000,4218.00000,27
2003/5/7,12:23:00,4219.00000,4220.00000,4218.00000,4219.00000,16
2003/5/7,12:24:00,4218.00000,4219.00000,4217.00000,4218.00000,40
2003/5/7,12:25:00,4219.00000,4219.00000,4218.00000,4219.00000,22
2003/5/7,12:26:00,4219.00000,4219.00000,4218.00000,4218.00000,14
2003/5/7,12:27:00,4219.00000,4220.00000,4218.00000,4219.00000,28
2003/5/7,12:28:00,4220.00000,4220.00000,4219.00000,4220.00000,27
2003/5/7,12:29:00,4221.00000,4221.00000,4219.00000,4220.00000,18
2003/5/7,12:30:00,4220.00000,4222.00000,4220.00000,4221.00000,18
2003/5/7,12:31:00,4222.00000,4224.00000,4221.00000,4224.00000,54
2003/5/7,12:32:00,4224.00000,4224.00000,4223.00000,4224.00000,60
2003/5/7,12:33:00,4224.00000,4224.00000,4222.00000,4223.00000,50
2003/5/7,12:34:00,4223.00000,4224.00000,4221.00000,4221.00000,29
2003/5/7,12:35:00,4222.00000,4225.00000,4222.00000,4225.00000,48
2003/5/7,12:36:00,4224.00000,4227.00000,4224.00000,4226.00000,150
2003/5/7,12:37:00,4228.00000,4230.00000,4226.00000,4229.00000,116
2003/5/7,12:38:00,4230.00000,4240.00000,4229.00000,4236.00000,526
2003/5/7,12:39:00,4236.00000,4240.00000,4236.00000,4237.00000,259
2003/5/7,12:40:00,4237.00000,4239.00000,4235.00000,4237.00000,205
2003/5/7,12:41:00,4239.00000,4240.00000,4235.00000,4237.00000,226
2003/5/7,12:42:00,4237.00000,4240.00000,4235.00000,4238.00000,63
2003/5/7,12:43:00,4238.00000,4239.00000,4235.00000,4239.00000,62
2003/5/7,12:44:00,4239.00000,4242.00000,4237.00000,4242.00000,174
2003/5/7,12:45:00,4240.00000,4242.00000,4237.00000,4237.00000,104
2003/5/7,12:46:00,4237.00000,4239.00000,4236.00000,4239.00000,54
2003/5/7,12:47:00,4237.00000,4241.00000,4237.00000,4240.00000,101
2003/5/7,12:48:00,4241.00000,4247.00000,4240.00000,4247.00000,211
2003/5/7,12:49:00,4245.00000,4249.00000,4244.00000,4247.00000,199
2003/5/7,12:50:00,4247.00000,4249.00000,4245.00000,4247.00000,119
2003/5/7,12:51:00,4248.00000,4250.00000,4245.00000,4247.00000,192
2003/5/7,12:52:00,4247.00000,4247.00000,4242.00000,4245.00000,118
2003/5/7,12:53:00,4243.00000,4245.00000,4240.00000,4241.00000,73
2003/5/7,12:54:00,4243.00000,4245.00000,4241.00000,4244.00000,74
2003/5/7,12:55:00,4243.00000,4244.00000,4242.00000,4242.00000,29
2003/5/7,12:56:00,4242.00000,4245.00000,4242.00000,4242.00000,98
2003/5/7,12:57:00,4242.00000,4243.00000,4236.00000,4240.00000,132
2003/5/7,12:58:00,4237.00000,4240.00000,4236.00000,4239.00000,66
2003/5/7,12:59:00,4239.00000,4240.00000,4238.00000,4239.00000,92
2003/5/7,13:00:00,4240.00000,4241.00000,4237.00000,4237.00000,83
2003/5/7,13:01:00,4238.00000,4240.00000,4238.00000,4240.00000,38
2003/5/7,13:02:00,4237.00000,4240.00000,4235.00000,4235.00000,52
2003/5/7,13:03:00,4236.00000,4238.00000,4235.00000,4237.00000,60
2003/5/7,13:04:00,4238.00000,4239.00000,4236.00000,4238.00000,41
2003/5/7,13:05:00,4238.00000,4239.00000,4237.00000,4237.00000,28
2003/5/7,13:06:00,4238.00000,4239.00000,4236.00000,4238.00000,56
2003/5/7,13:07:00,4237.00000,4238.00000,4236.00000,4236.00000,19
2003/5/7,13:08:00,4237.00000,4239.00000,4235.00000,4236.00000,104
2003/5/7,13:09:00,4235.00000,4238.00000,4235.00000,4235.00000,50
2003/5/7,13:10:00,4236.00000,4236.00000,4228.00000,4233.00000,92
2003/5/7,13:11:00,4231.00000,4232.00000,4230.00000,4232.00000,57
2003/5/7,13:12:00,4232.00000,4235.00000,4231.00000,4235.00000,72
2003/5/7,13:13:00,4233.00000,4237.00000,4233.00000,4237.00000,61
2003/5/7,13:14:00,4237.00000,4240.00000,4236.00000,4240.00000,70
2003/5/7,13:15:00,4239.00000,4242.00000,4237.00000,4242.00000,110
2003/5/7,13:16:00,4242.00000,4245.00000,4240.00000,4243.00000,175
2003/5/7,13:17:00,4242.00000,4244.00000,4241.00000,4243.00000,70
2003/5/7,13:18:00,4242.00000,4243.00000,4239.00000,4242.00000,66
2003/5/7,13:19:00,4240.00000,4242.00000,4240.00000,4241.00000,30
2003/5/7,13:20:00,4242.00000,4245.00000,4240.00000,4244.00000,94
2003/5/7,13:21:00,4245.00000,4246.00000,4243.00000,4246.00000,121
2003/5/7,13:22:00,4245.00000,4246.00000,4243.00000,4246.00000,95
2003/5/7,13:23:00,4243.00000,4246.00000,4240.00000,4240.00000,72
2003/5/7,13:24:00,4242.00000,4244.00000,4241.00000,4244.00000,47
2003/5/7,13:25:00,4242.00000,4244.00000,4240.00000,4243.00000,68
2003/5/7,13:26:00,4240.00000,4243.00000,4239.00000,4239.00000,64
2003/5/7,13:27:00,4240.00000,4240.00000,4237.00000,4239.00000,50
2003/5/7,13:28:00,4238.00000,4240.00000,4237.00000,4239.00000,57
2003/5/7,13:29:00,4239.00000,4240.00000,4236.00000,4238.00000,36
2003/5/7,13:30:00,4237.00000,4238.00000,4236.00000,4238.00000,71
2003/5/7,13:31:00,4238.00000,4242.00000,4237.00000,4240.00000,103
2003/5/7,13:32:00,4242.00000,4244.00000,4240.00000,4241.00000,73
2003/5/7,13:33:00,4241.00000,4244.00000,4241.00000,4242.00000,48
2003/5/7,13:34:00,4243.00000,4245.00000,4242.00000,4243.00000,51
2003/5/7,13:35:00,4244.00000,4248.00000,4243.00000,4245.00000,183
2003/5/7,13:36:00,4246.00000,4248.00000,4244.00000,4247.00000,167
2003/5/7,13:37:00,4247.00000,4250.00000,4246.00000,4250.00000,230
2003/5/7,13:38:00,4247.00000,4250.00000,4246.00000,4250.00000,121
2003/5/7,13:39:00,4250.00000,4251.00000,4248.00000,4250.00000,253
2003/5/7,13:40:00,4250.00000,4252.00000,4249.00000,4250.00000,151
2003/5/7,13:45:00,4245.00000,4245.00000,4245.00000,4245.00000,638
2003/5/8,08:46:00,4232.00000,4234.00000,4227.00000,4227.00000,96
2003/5/8,08:47:00,4230.00000,4231.00000,4226.00000,4227.00000,109
2003/5/8,08:48:00,4227.00000,4230.00000,4225.00000,4227.00000,151
2003/5/8,08:49:00,4227.00000,4228.00000,4222.00000,4223.00000,158
2003/5/8,08:50:00,4223.00000,4225.00000,4222.00000,4224.00000,86
2003/5/8,08:51:00,4223.00000,4224.00000,4222.00000,4223.00000,66
2003/5/8,08:52:00,4222.00000,4224.00000,4222.00000,4223.00000,72
2003/5/8,08:53:00,4224.00000,4225.00000,4223.00000,4225.00000,80
2003/5/8,08:54:00,4224.00000,4226.00000,4224.00000,4225.00000,46
2003/5/8,08:55:00,4226.00000,4228.00000,4226.00000,4228.00000,66
2003/5/8,08:56:00,4228.00000,4229.00000,4227.00000,4229.00000,53
2003/5/8,08:57:00,4229.00000,4229.00000,4227.00000,4229.00000,34
2003/5/8,08:58:00,4228.00000,4229.00000,4227.00000,4227.00000,58
2003/5/8,08:59:00,4226.00000,4227.00000,4225.00000,4225.00000,57
2003/5/8,09:00:00,4226.00000,4226.00000,4223.00000,4224.00000,88
2003/5/8,09:01:00,4223.00000,4226.00000,4222.00000,4222.00000,102
2003/5/8,09:02:00,4225.00000,4227.00000,4223.00000,4224.00000,47
2003/5/8,09:03:00,4225.00000,4227.00000,4224.00000,4226.00000,83
2003/5/8,09:04:00,4224.00000,4226.00000,4216.00000,4216.00000,221
2003/5/8,09:05:00,4216.00000,4218.00000,4215.00000,4217.00000,159
2003/5/8,09:06:00,4218.00000,4220.00000,4216.00000,4219.00000,142
2003/5/8,09:07:00,4220.00000,4221.00000,4218.00000,4221.00000,97
2003/5/8,09:08:00,4221.00000,4223.00000,4220.00000,4222.00000,51
2003/5/8,09:09:00,4221.00000,4223.00000,4217.00000,4217.00000,96
2003/5/8,09:10:00,4217.00000,4220.00000,4212.00000,4215.00000,148
2003/5/8,09:11:00,4213.00000,4216.00000,4212.00000,4214.00000,78
2003/5/8,09:12:00,4214.00000,4218.00000,4214.00000,4216.00000,76
2003/5/8,09:13:00,4216.00000,4217.00000,4215.00000,4215.00000,77
2003/5/8,09:14:00,4215.00000,4216.00000,4214.00000,4215.00000,51
2003/5/8,09:15:00,4215.00000,4216.00000,4208.00000,4210.00000,267
2003/5/8,09:16:00,4208.00000,4210.00000,4200.00000,4200.00000,348
2003/5/8,09:17:00,4205.00000,4205.00000,4200.00000,4203.00000,213
2003/5/8,09:18:00,4203.00000,4205.00000,4201.00000,4202.00000,213
2003/5/8,09:19:00,4204.00000,4205.00000,4200.00000,4200.00000,211
2003/5/8,09:20:00,4200.00000,4201.00000,4193.00000,4195.00000,281
2003/5/8,09:21:00,4196.00000,4199.00000,4195.00000,4197.00000,218
2003/5/8,09:22:00,4197.00000,4200.00000,4197.00000,4199.00000,129
2003/5/8,09:23:00,4198.00000,4202.00000,4197.00000,4199.00000,86
2003/5/8,09:24:00,4199.00000,4203.00000,4199.00000,4202.00000,61
2003/5/8,09:25:00,4202.00000,4202.00000,4199.00000,4200.00000,59
2003/5/8,09:26:00,4198.00000,4202.00000,4198.00000,4202.00000,73
2003/5/8,09:27:00,4200.00000,4204.00000,4200.00000,4204.00000,56
2003/5/8,09:28:00,4204.00000,4207.00000,4203.00000,4207.00000,108
2003/5/8,09:29:00,4204.00000,4206.00000,4203.00000,4203.00000,65
2003/5/8,09:30:00,4203.00000,4203.00000,4199.00000,4201.00000,171
2003/5/8,09:31:00,4201.00000,4201.00000,4198.00000,4198.00000,92
2003/5/8,09:32:00,4198.00000,4201.00000,4196.00000,4197.00000,196
2003/5/8,09:33:00,4196.00000,4197.00000,4181.00000,4183.00000,585
2003/5/8,09:34:00,4183.00000,4188.00000,4180.00000,4185.00000,346
2003/5/8,09:35:00,4185.00000,4186.00000,4181.00000,4183.00000,324
2003/5/8,09:36:00,4182.00000,4182.00000,4171.00000,4171.00000,320
2003/5/8,09:37:00,4171.00000,4178.00000,4162.00000,4174.00000,315
2003/5/8,09:38:00,4172.00000,4175.00000,4169.00000,4172.00000,195
2003/5/8,09:39:00,4172.00000,4177.00000,4170.00000,4174.00000,264
2003/5/8,09:40:00,4174.00000,4177.00000,4172.00000,4175.00000,130
2003/5/8,09:41:00,4175.00000,4177.00000,4173.00000,4175.00000,106
2003/5/8,09:42:00,4176.00000,4176.00000,4174.00000,4176.00000,115
2003/5/8,09:43:00,4176.00000,4179.00000,4174.00000,4177.00000,128
2003/5/8,09:44:00,4179.00000,4182.00000,4177.00000,4180.00000,124
2003/5/8,09:45:00,4179.00000,4183.00000,4177.00000,4179.00000,145
2003/5/8,09:46:00,4179.00000,4180.00000,4177.00000,4177.00000,82
2003/5/8,09:47:00,4178.00000,4178.00000,4176.00000,4178.00000,101
2003/5/8,09:48:00,4178.00000,4178.00000,4171.00000,4171.00000,223
2003/5/8,09:49:00,4172.00000,4175.00000,4171.00000,4172.00000,157
2003/5/8,09:50:00,4172.00000,4175.00000,4170.00000,4173.00000,96
2003/5/8,09:51:00,4173.00000,4178.00000,4173.00000,4177.00000,64
2003/5/8,09:52:00,4177.00000,4179.00000,4176.00000,4178.00000,48
2003/5/8,09:53:00,4179.00000,4180.00000,4176.00000,4179.00000,46
2003/5/8,09:54:00,4178.00000,4182.00000,4178.00000,4182.00000,54
2003/5/8,09:55:00,4182.00000,4183.00000,4180.00000,4181.00000,60
2003/5/8,09:56:00,4182.00000,4183.00000,4180.00000,4183.00000,54
2003/5/8,09:57:00,4182.00000,4183.00000,4180.00000,4183.00000,43
2003/5/8,09:58:00,4181.00000,4182.00000,4180.00000,4181.00000,29
2003/5/8,09:59:00,4181.00000,4182.00000,4180.00000,4182.00000,33
2003/5/8,10:00:00,4182.00000,4184.00000,4182.00000,4183.00000,53
2003/5/8,10:01:00,4184.00000,4185.00000,4183.00000,4185.00000,78
2003/5/8,10:02:00,4184.00000,4186.00000,4183.00000,4183.00000,95
2003/5/8,10:03:00,4185.00000,4185.00000,4183.00000,4185.00000,62
2003/5/8,10:04:00,4184.00000,4185.00000,4181.00000,4182.00000,117
2003/5/8,10:05:00,4181.00000,4181.00000,4178.00000,4178.00000,126
2003/5/8,10:06:00,4177.00000,4179.00000,4176.00000,4178.00000,52
2003/5/8,10:07:00,4177.00000,4179.00000,4177.00000,4178.00000,62
2003/5/8,10:08:00,4177.00000,4178.00000,4176.00000,4176.00000,69
2003/5/8,10:09:00,4177.00000,4178.00000,4175.00000,4177.00000,60
2003/5/8,10:10:00,4176.00000,4179.00000,4176.00000,4178.00000,40
2003/5/8,10:11:00,4178.00000,4180.00000,4178.00000,4180.00000,27
2003/5/8,10:12:00,4180.00000,4180.00000,4180.00000,4180.00000,15
2003/5/8,10:13:00,4181.00000,4182.00000,4180.00000,4180.00000,24
2003/5/8,10:14:00,4180.00000,4182.00000,4180.00000,4180.00000,14
2003/5/8,10:15:00,4182.00000,4182.00000,4180.00000,4181.00000,10
2003/5/8,10:16:00,4181.00000,4182.00000,4181.00000,4182.00000,12
2003/5/8,10:17:00,4182.00000,4182.00000,4180.00000,4181.00000,49
2003/5/8,10:18:00,4180.00000,4181.00000,4179.00000,4179.00000,54
2003/5/8,10:19:00,4179.00000,4180.00000,4176.00000,4176.00000,31
2003/5/8,10:20:00,4177.00000,4177.00000,4175.00000,4176.00000,57
2003/5/8,10:21:00,4176.00000,4179.00000,4175.00000,4178.00000,24
2003/5/8,10:22:00,4177.00000,4179.00000,4177.00000,4179.00000,2
2003/5/8,10:23:00,4179.00000,4179.00000,4176.00000,4178.00000,31
2003/5/8,10:24:00,4179.00000,4179.00000,4177.00000,4179.00000,10
2003/5/8,10:25:00,4179.00000,4182.00000,4179.00000,4181.00000,65
2003/5/8,10:26:00,4182.00000,4182.00000,4180.00000,4181.00000,8
2003/5/8,10:27:00,4181.00000,4181.00000,4179.00000,4179.00000,17
2003/5/8,10:28:00,4180.00000,4180.00000,4178.00000,4180.00000,11
2003/5/8,10:29:00,4180.00000,4181.00000,4179.00000,4181.00000,30
2003/5/8,10:30:00,4181.00000,4184.00000,4181.00000,4182.00000,41
2003/5/8,10:31:00,4184.00000,4187.00000,4182.00000,4184.00000,106
2003/5/8,10:32:00,4184.00000,4185.00000,4183.00000,4183.00000,34
2003/5/8,10:33:00,4183.00000,4185.00000,4183.00000,4183.00000,24
2003/5/8,10:34:00,4183.00000,4185.00000,4183.00000,4184.00000,24
2003/5/8,10:35:00,4184.00000,4184.00000,4181.00000,4181.00000,75
2003/5/8,10:36:00,4181.00000,4182.00000,4178.00000,4181.00000,92
2003/5/8,10:37:00,4179.00000,4181.00000,4178.00000,4181.00000,39
2003/5/8,10:38:00,4180.00000,4181.00000,4178.00000,4181.00000,16
2003/5/8,10:39:00,4180.00000,4185.00000,4180.00000,4185.00000,48
2003/5/8,10:40:00,4185.00000,4185.00000,4182.00000,4183.00000,75
2003/5/8,10:41:00,4182.00000,4183.00000,4180.00000,4180.00000,62
2003/5/8,10:42:00,4181.00000,4182.00000,4178.00000,4178.00000,79
2003/5/8,10:43:00,4179.00000,4180.00000,4176.00000,4176.00000,134
2003/5/8,10:44:00,4177.00000,4177.00000,4173.00000,4173.00000,153
2003/5/8,10:45:00,4173.00000,4175.00000,4172.00000,4174.00000,47
2003/5/8,10:46:00,4174.00000,4179.00000,4174.00000,4175.00000,76
2003/5/8,10:47:00,4175.00000,4179.00000,4174.00000,4175.00000,34
2003/5/8,10:48:00,4176.00000,4176.00000,4176.00000,4176.00000,13
2003/5/8,10:49:00,4176.00000,4177.00000,4176.00000,4177.00000,7
2003/5/8,10:50:00,4177.00000,4178.00000,4177.00000,4178.00000,6
2003/5/8,10:51:00,4178.00000,4179.00000,4177.00000,4178.00000,15
2003/5/8,10:52:00,4179.00000,4179.00000,4178.00000,4178.00000,11
2003/5/8,10:53:00,4178.00000,4179.00000,4177.00000,4177.00000,14
2003/5/8,10:54:00,4179.00000,4179.00000,4176.00000,4178.00000,24
2003/5/8,10:55:00,4179.00000,4179.00000,4177.00000,4179.00000,14
2003/5/8,10:56:00,4179.00000,4179.00000,4177.00000,4178.00000,8
2003/5/8,10:57:00,4177.00000,4178.00000,4177.00000,4178.00000,6
2003/5/8,10:58:00,4178.00000,4180.00000,4178.00000,4180.00000,15
2003/5/8,10:59:00,4179.00000,4181.00000,4179.00000,4179.00000,67
2003/5/8,11:00:00,4182.00000,4183.00000,4178.00000,4181.00000,26
2003/5/8,11:01:00,4180.00000,4180.00000,4178.00000,4178.00000,24
2003/5/8,11:02:00,4179.00000,4180.00000,4179.00000,4180.00000,7
2003/5/8,11:03:00,4180.00000,4180.00000,4178.00000,4178.00000,12
2003/5/8,11:04:00,4178.00000,4178.00000,4178.00000,4178.00000,5
2003/5/8,11:05:00,4178.00000,4179.00000,4178.00000,4178.00000,10
2003/5/8,11:06:00,4178.00000,4180.00000,4178.00000,4180.00000,8
2003/5/8,11:07:00,4180.00000,4183.00000,4179.00000,4181.00000,36
2003/5/8,11:08:00,4182.00000,4183.00000,4181.00000,4183.00000,19
2003/5/8,11:09:00,4183.00000,4187.00000,4183.00000,4187.00000,91
2003/5/8,11:10:00,4187.00000,4188.00000,4185.00000,4187.00000,37
2003/5/8,11:11:00,4186.00000,4186.00000,4183.00000,4185.00000,64
2003/5/8,11:12:00,4183.00000,4185.00000,4183.00000,4185.00000,22
2003/5/8,11:13:00,4185.00000,4185.00000,4183.00000,4184.00000,19
2003/5/8,11:14:00,4183.00000,4184.00000,4183.00000,4183.00000,19
2003/5/8,11:15:00,4183.00000,4184.00000,4183.00000,4184.00000,12
2003/5/8,11:16:00,4183.00000,4184.00000,4181.00000,4181.00000,18
2003/5/8,11:17:00,4181.00000,4182.00000,4181.00000,4181.00000,18
2003/5/8,11:18:00,4183.00000,4184.00000,4181.00000,4182.00000,38
2003/5/8,11:19:00,4182.00000,4184.00000,4180.00000,4182.00000,8
2003/5/8,11:20:00,4184.00000,4184.00000,4181.00000,4181.00000,5
2003/5/8,11:21:00,4182.00000,4182.00000,4180.00000,4180.00000,20
2003/5/8,11:22:00,4180.00000,4182.00000,4176.00000,4180.00000,119
2003/5/8,11:23:00,4177.00000,4178.00000,4177.00000,4178.00000,14
2003/5/8,11:24:00,4179.00000,4179.00000,4178.00000,4178.00000,9
2003/5/8,11:25:00,4178.00000,4179.00000,4177.00000,4177.00000,30
2003/5/8,11:26:00,4178.00000,4181.00000,4177.00000,4181.00000,79
2003/5/8,11:27:00,4182.00000,4183.00000,4182.00000,4183.00000,11
2003/5/8,11:28:00,4183.00000,4184.00000,4182.00000,4182.00000,49
2003/5/8,11:29:00,4181.00000,4183.00000,4179.00000,4180.00000,59
2003/5/8,11:30:00,4180.00000,4180.00000,4178.00000,4179.00000,41
2003/5/8,11:31:00,4179.00000,4181.00000,4178.00000,4180.00000,52
2003/5/8,11:32:00,4179.00000,4181.00000,4179.00000,4181.00000,36
2003/5/8,11:33:00,4180.00000,4181.00000,4179.00000,4180.00000,18
2003/5/8,11:34:00,4180.00000,4183.00000,4179.00000,4181.00000,44
2003/5/8,11:35:00,4182.00000,4185.00000,4182.00000,4183.00000,23
2003/5/8,11:36:00,4184.00000,4185.00000,4184.00000,4185.00000,31
2003/5/8,11:37:00,4184.00000,4186.00000,4184.00000,4184.00000,46
2003/5/8,11:38:00,4184.00000,4185.00000,4183.00000,4185.00000,19
2003/5/8,11:39:00,4184.00000,4184.00000,4182.00000,4182.00000,7
2003/5/8,11:40:00,4183.00000,4184.00000,4182.00000,4184.00000,20
2003/5/8,11:41:00,4185.00000,4185.00000,4182.00000,4182.00000,59
2003/5/8,11:42:00,4182.00000,4182.00000,4179.00000,4179.00000,65
2003/5/8,11:43:00,4179.00000,4181.00000,4179.00000,4181.00000,40
2003/5/8,11:44:00,4180.00000,4180.00000,4179.00000,4180.00000,9
2003/5/8,11:45:00,4180.00000,4181.00000,4180.00000,4180.00000,19
2003/5/8,11:46:00,4180.00000,4181.00000,4180.00000,4181.00000,5
2003/5/8,11:47:00,4181.00000,4181.00000,4180.00000,4180.00000,18
2003/5/8,11:48:00,4180.00000,4180.00000,4180.00000,4180.00000,10
2003/5/8,11:49:00,4181.00000,4182.00000,4180.00000,4181.00000,30
2003/5/8,11:50:00,4180.00000,4182.00000,4180.00000,4182.00000,16
2003/5/8,11:51:00,4182.00000,4182.00000,4180.00000,4180.00000,8
2003/5/8,11:52:00,4180.00000,4181.00000,4178.00000,4178.00000,61
2003/5/8,11:53:00,4178.00000,4180.00000,4178.00000,4180.00000,28
2003/5/8,11:54:00,4180.00000,4180.00000,4178.00000,4179.00000,10
2003/5/8,11:55:00,4179.00000,4180.00000,4178.00000,4180.00000,18
2003/5/8,11:56:00,4179.00000,4180.00000,4179.00000,4179.00000,11
2003/5/8,11:57:00,4179.00000,4180.00000,4178.00000,4178.00000,17
2003/5/8,11:58:00,4179.00000,4179.00000,4179.00000,4179.00000,1
2003/5/8,11:59:00,4179.00000,4179.00000,4178.00000,4178.00000,9
2003/5/8,12:00:00,4178.00000,4179.00000,4177.00000,4179.00000,38
2003/5/8,12:01:00,4179.00000,4179.00000,4177.00000,4177.00000,21
2003/5/8,12:02:00,4178.00000,4179.00000,4178.00000,4178.00000,5
2003/5/8,12:03:00,4179.00000,4179.00000,4178.00000,4178.00000,8
2003/5/8,12:04:00,4178.00000,4179.00000,4177.00000,4177.00000,52
2003/5/8,12:05:00,4177.00000,4178.00000,4176.00000,4176.00000,49
2003/5/8,12:06:00,4176.00000,4177.00000,4172.00000,4172.00000,142
2003/5/8,12:07:00,4172.00000,4175.00000,4172.00000,4174.00000,88
2003/5/8,12:08:00,4174.00000,4174.00000,4172.00000,4172.00000,74
2003/5/8,12:09:00,4174.00000,4176.00000,4173.00000,4175.00000,60
2003/5/8,12:10:00,4175.00000,4176.00000,4174.00000,4175.00000,23
2003/5/8,12:11:00,4175.00000,4177.00000,4174.00000,4177.00000,33
2003/5/8,12:12:00,4177.00000,4177.00000,4175.00000,4175.00000,12
2003/5/8,12:13:00,4176.00000,4177.00000,4176.00000,4177.00000,12
2003/5/8,12:14:00,4177.00000,4177.00000,4176.00000,4176.00000,4
2003/5/8,12:15:00,4178.00000,4178.00000,4177.00000,4178.00000,12
2003/5/8,12:16:00,4178.00000,4178.00000,4178.00000,4178.00000,8
2003/5/8,12:17:00,4177.00000,4177.00000,4177.00000,4177.00000,6
2003/5/8,12:18:00,4177.00000,4178.00000,4177.00000,4178.00000,13
2003/5/8,12:19:00,4178.00000,4179.00000,4177.00000,4178.00000,19
2003/5/8,12:20:00,4178.00000,4178.00000,4178.00000,4178.00000,5
2003/5/8,12:21:00,4178.00000,4179.00000,4178.00000,4179.00000,14
2003/5/8,12:22:00,4179.00000,4180.00000,4179.00000,4180.00000,22
2003/5/8,12:23:00,4180.00000,4180.00000,4178.00000,4179.00000,27
2003/5/8,12:24:00,4179.00000,4180.00000,4178.00000,4180.00000,40
2003/5/8,12:25:00,4180.00000,4182.00000,4179.00000,4181.00000,9
2003/5/8,12:26:00,4182.00000,4183.00000,4181.00000,4182.00000,14
2003/5/8,12:27:00,4182.00000,4182.00000,4181.00000,4181.00000,12
2003/5/8,12:28:00,4182.00000,4182.00000,4181.00000,4182.00000,13
2003/5/8,12:29:00,4182.00000,4185.00000,4182.00000,4184.00000,45
2003/5/8,12:30:00,4184.00000,4185.00000,4183.00000,4183.00000,29
2003/5/8,12:31:00,4184.00000,4185.00000,4182.00000,4184.00000,54
2003/5/8,12:32:00,4183.00000,4184.00000,4183.00000,4184.00000,20
2003/5/8,12:33:00,4184.00000,4184.00000,4182.00000,4183.00000,20
2003/5/8,12:34:00,4182.00000,4182.00000,4180.00000,4180.00000,14
2003/5/8,12:35:00,4181.00000,4182.00000,4181.00000,4181.00000,12
2003/5/8,12:36:00,4182.00000,4183.00000,4181.00000,4182.00000,18
2003/5/8,12:37:00,4182.00000,4182.00000,4180.00000,4180.00000,28
2003/5/8,12:38:00,4181.00000,4181.00000,4179.00000,4180.00000,9
2003/5/8,12:39:00,4180.00000,4180.00000,4176.00000,4176.00000,26
2003/5/8,12:40:00,4176.00000,4176.00000,4173.00000,4173.00000,59
2003/5/8,12:41:00,4173.00000,4174.00000,4172.00000,4172.00000,47
2003/5/8,12:42:00,4174.00000,4174.00000,4172.00000,4173.00000,42
2003/5/8,12:43:00,4174.00000,4175.00000,4173.00000,4173.00000,37
2003/5/8,12:44:00,4173.00000,4173.00000,4172.00000,4172.00000,65
2003/5/8,12:45:00,4172.00000,4174.00000,4172.00000,4173.00000,24
2003/5/8,12:46:00,4173.00000,4174.00000,4173.00000,4174.00000,50
2003/5/8,12:47:00,4174.00000,4174.00000,4172.00000,4172.00000,40
2003/5/8,12:48:00,4173.00000,4173.00000,4171.00000,4173.00000,44
2003/5/8,12:49:00,4173.00000,4175.00000,4172.00000,4174.00000,44
2003/5/8,12:50:00,4175.00000,4177.00000,4174.00000,4175.00000,30
2003/5/8,12:51:00,4177.00000,4181.00000,4175.00000,4181.00000,32
2003/5/8,12:52:00,4179.00000,4180.00000,4178.00000,4179.00000,14
2003/5/8,12:53:00,4179.00000,4180.00000,4178.00000,4179.00000,16
2003/5/8,12:54:00,4179.00000,4180.00000,4178.00000,4180.00000,46
2003/5/8,12:55:00,4180.00000,4181.00000,4179.00000,4181.00000,51
2003/5/8,12:56:00,4182.00000,4183.00000,4181.00000,4183.00000,55
2003/5/8,12:57:00,4181.00000,4183.00000,4181.00000,4181.00000,16
2003/5/8,12:58:00,4182.00000,4183.00000,4180.00000,4181.00000,39
2003/5/8,12:59:00,4182.00000,4182.00000,4180.00000,4180.00000,25
2003/5/8,13:00:00,4180.00000,4180.00000,4180.00000,4180.00000,29
2003/5/8,13:01:00,4180.00000,4180.00000,4179.00000,4180.00000,21
2003/5/8,13:02:00,4180.00000,4180.00000,4178.00000,4178.00000,22
2003/5/8,13:03:00,4179.00000,4179.00000,4178.00000,4178.00000,4
2003/5/8,13:04:00,4179.00000,4180.00000,4178.00000,4180.00000,21
2003/5/8,13:05:00,4179.00000,4180.00000,4175.00000,4175.00000,81
2003/5/8,13:06:00,4175.00000,4177.00000,4175.00000,4177.00000,20
2003/5/8,13:07:00,4177.00000,4179.00000,4176.00000,4178.00000,30
2003/5/8,13:08:00,4179.00000,4179.00000,4176.00000,4179.00000,35
2003/5/8,13:09:00,4178.00000,4179.00000,4176.00000,4176.00000,38
2003/5/8,13:10:00,4178.00000,4178.00000,4178.00000,4178.00000,5
2003/5/8,13:11:00,4178.00000,4178.00000,4177.00000,4178.00000,18
2003/5/8,13:12:00,4179.00000,4180.00000,4179.00000,4180.00000,52
2003/5/8,13:13:00,4180.00000,4180.00000,4179.00000,4180.00000,25
2003/5/8,13:14:00,4180.00000,4181.00000,4179.00000,4180.00000,19
2003/5/8,13:15:00,4180.00000,4180.00000,4178.00000,4178.00000,49
2003/5/8,13:16:00,4178.00000,4180.00000,4178.00000,4179.00000,18
2003/5/8,13:17:00,4180.00000,4180.00000,4178.00000,4180.00000,10
2003/5/8,13:18:00,4179.00000,4180.00000,4179.00000,4179.00000,10
2003/5/8,13:19:00,4179.00000,4179.00000,4178.00000,4178.00000,32
2003/5/8,13:20:00,4177.00000,4178.00000,4177.00000,4178.00000,18
2003/5/8,13:21:00,4177.00000,4178.00000,4176.00000,4178.00000,17
2003/5/8,13:22:00,4177.00000,4177.00000,4174.00000,4174.00000,79
2003/5/8,13:23:00,4175.00000,4175.00000,4170.00000,4170.00000,155
2003/5/8,13:24:00,4170.00000,4172.00000,4165.00000,4165.00000,389
2003/5/8,13:25:00,4165.00000,4168.00000,4162.00000,4166.00000,215
2003/5/8,13:26:00,4166.00000,4168.00000,4165.00000,4165.00000,146
2003/5/8,13:27:00,4167.00000,4167.00000,4165.00000,4166.00000,85
2003/5/8,13:28:00,4166.00000,4169.00000,4166.00000,4168.00000,79
2003/5/8,13:29:00,4169.00000,4169.00000,4166.00000,4166.00000,60
2003/5/8,13:30:00,4166.00000,4168.00000,4165.00000,4166.00000,75
2003/5/8,13:31:00,4166.00000,4167.00000,4163.00000,4165.00000,87
2003/5/8,13:32:00,4165.00000,4166.00000,4163.00000,4165.00000,67
2003/5/8,13:33:00,4165.00000,4166.00000,4163.00000,4165.00000,105
2003/5/8,13:34:00,4164.00000,4165.00000,4163.00000,4164.00000,95
2003/5/8,13:35:00,4163.00000,4165.00000,4162.00000,4162.00000,115
2003/5/8,13:36:00,4162.00000,4163.00000,4159.00000,4160.00000,187
2003/5/8,13:37:00,4160.00000,4160.00000,4156.00000,4156.00000,173
2003/5/8,13:38:00,4157.00000,4161.00000,4156.00000,4158.00000,125
2003/5/8,13:39:00,4158.00000,4161.00000,4158.00000,4158.00000,119
2003/5/8,13:40:00,4160.00000,4163.00000,4158.00000,4162.00000,152
2003/5/8,13:45:00,4165.00000,4165.00000,4165.00000,4165.00000,466
2003/5/9,08:46:00,4157.00000,4165.00000,4157.00000,4160.00000,277
2003/5/9,08:47:00,4158.00000,4174.00000,4157.00000,4165.00000,198
2003/5/9,08:48:00,4164.00000,4172.00000,4164.00000,4170.00000,154
2003/5/9,08:49:00,4169.00000,4175.00000,4168.00000,4172.00000,141
2003/5/9,08:50:00,4172.00000,4173.00000,4170.00000,4172.00000,65
2003/5/9,08:51:00,4171.00000,4173.00000,4170.00000,4172.00000,105
2003/5/9,08:52:00,4171.00000,4172.00000,4168.00000,4168.00000,115
2003/5/9,08:53:00,4168.00000,4169.00000,4167.00000,4169.00000,86
2003/5/9,08:54:00,4168.00000,4169.00000,4167.00000,4168.00000,58
2003/5/9,08:55:00,4168.00000,4170.00000,4168.00000,4170.00000,106
2003/5/9,08:56:00,4170.00000,4173.00000,4169.00000,4173.00000,72
2003/5/9,08:57:00,4173.00000,4174.00000,4172.00000,4174.00000,53
2003/5/9,08:58:00,4175.00000,4176.00000,4172.00000,4173.00000,99
2003/5/9,08:59:00,4173.00000,4173.00000,4167.00000,4171.00000,108
2003/5/9,09:00:00,4170.00000,4171.00000,4165.00000,4168.00000,50
2003/5/9,09:01:00,4166.00000,4170.00000,4165.00000,4170.00000,119
2003/5/9,09:02:00,4171.00000,4178.00000,4170.00000,4178.00000,175
2003/5/9,09:03:00,4178.00000,4183.00000,4176.00000,4180.00000,199
2003/5/9,09:04:00,4180.00000,4183.00000,4178.00000,4181.00000,144
2003/5/9,09:05:00,4181.00000,4184.00000,4179.00000,4184.00000,153
2003/5/9,09:06:00,4184.00000,4186.00000,4181.00000,4185.00000,211
2003/5/9,09:07:00,4185.00000,4186.00000,4183.00000,4183.00000,135
2003/5/9,09:08:00,4182.00000,4183.00000,4176.00000,4177.00000,114
2003/5/9,09:09:00,4177.00000,4179.00000,4177.00000,4177.00000,64
2003/5/9,09:10:00,4177.00000,4178.00000,4174.00000,4175.00000,130
2003/5/9,09:11:00,4174.00000,4177.00000,4174.00000,4176.00000,94
2003/5/9,09:12:00,4176.00000,4177.00000,4175.00000,4175.00000,78
2003/5/9,09:13:00,4175.00000,4177.00000,4174.00000,4175.00000,62
2003/5/9,09:14:00,4175.00000,4177.00000,4172.00000,4172.00000,104
2003/5/9,09:15:00,4172.00000,4174.00000,4171.00000,4172.00000,86
2003/5/9,09:16:00,4172.00000,4175.00000,4172.00000,4175.00000,102
2003/5/9,09:17:00,4175.00000,4180.00000,4175.00000,4180.00000,143
2003/5/9,09:18:00,4177.00000,4182.00000,4177.00000,4180.00000,50
2003/5/9,09:19:00,4180.00000,4180.00000,4178.00000,4178.00000,31
2003/5/9,09:20:00,4178.00000,4179.00000,4176.00000,4176.00000,34
2003/5/9,09:21:00,4177.00000,4177.00000,4171.00000,4174.00000,86
2003/5/9,09:22:00,4171.00000,4173.00000,4171.00000,4172.00000,56
2003/5/9,09:23:00,4172.00000,4174.00000,4171.00000,4173.00000,44
2003/5/9,09:24:00,4172.00000,4176.00000,4172.00000,4175.00000,41
2003/5/9,09:25:00,4175.00000,4180.00000,4175.00000,4180.00000,53
2003/5/9,09:26:00,4177.00000,4181.00000,4177.00000,4180.00000,71
2003/5/9,09:27:00,4180.00000,4183.00000,4180.00000,4182.00000,52
2003/5/9,09:28:00,4182.00000,4182.00000,4178.00000,4178.00000,37
2003/5/9,09:29:00,4178.00000,4178.00000,4175.00000,4175.00000,44
2003/5/9,09:30:00,4175.00000,4177.00000,4175.00000,4177.00000,36
2003/5/9,09:31:00,4176.00000,4181.00000,4176.00000,4178.00000,63
2003/5/9,09:32:00,4178.00000,4179.00000,4176.00000,4179.00000,55
2003/5/9,09:33:00,4176.00000,4178.00000,4175.00000,4176.00000,31
2003/5/9,09:34:00,4174.00000,4176.00000,4173.00000,4175.00000,65
2003/5/9,09:35:00,4174.00000,4178.00000,4173.00000,4176.00000,28
2003/5/9,09:36:00,4176.00000,4178.00000,4175.00000,4175.00000,17
2003/5/9,09:37:00,4177.00000,4180.00000,4176.00000,4180.00000,48
2003/5/9,09:38:00,4181.00000,4183.00000,4179.00000,4182.00000,80
2003/5/9,09:39:00,4182.00000,4182.00000,4180.00000,4180.00000,68
2003/5/9,09:40:00,4180.00000,4183.00000,4180.00000,4180.00000,61
2003/5/9,09:41:00,4180.00000,4182.00000,4179.00000,4182.00000,50
2003/5/9,09:42:00,4181.00000,4183.00000,4179.00000,4181.00000,66
2003/5/9,09:43:00,4181.00000,4182.00000,4177.00000,4181.00000,41
2003/5/9,09:44:00,4180.00000,4182.00000,4178.00000,4182.00000,52
2003/5/9,09:45:00,4181.00000,4181.00000,4177.00000,4178.00000,34
2003/5/9,09:46:00,4179.00000,4180.00000,4178.00000,4180.00000,29
2003/5/9,09:47:00,4179.00000,4182.00000,4179.00000,4181.00000,24
2003/5/9,09:48:00,4182.00000,4185.00000,4180.00000,4185.00000,97
2003/5/9,09:49:00,4185.00000,4188.00000,4183.00000,4188.00000,172
2003/5/9,09:50:00,4188.00000,4192.00000,4187.00000,4192.00000,239
2003/5/9,09:51:00,4192.00000,4194.00000,4191.00000,4193.00000,219
2003/5/9,09:52:00,4193.00000,4193.00000,4190.00000,4190.00000,101
2003/5/9,09:53:00,4188.00000,4191.00000,4186.00000,4190.00000,93
2003/5/9,09:54:00,4190.00000,4190.00000,4187.00000,4188.00000,74
2003/5/9,09:55:00,4189.00000,4191.00000,4187.00000,4190.00000,54
2003/5/9,09:56:00,4190.00000,4192.00000,4189.00000,4192.00000,66
2003/5/9,09:57:00,4192.00000,4195.00000,4191.00000,4194.00000,156
2003/5/9,09:58:00,4193.00000,4199.00000,4192.00000,4197.00000,263
2003/5/9,09:59:00,4200.00000,4205.00000,4198.00000,4204.00000,387
2003/5/9,10:00:00,4204.00000,4204.00000,4198.00000,4202.00000,184
2003/5/9,10:01:00,4202.00000,4203.00000,4200.00000,4201.00000,140
2003/5/9,10:02:00,4200.00000,4202.00000,4199.00000,4199.00000,113
2003/5/9,10:03:00,4199.00000,4201.00000,4198.00000,4200.00000,102
2003/5/9,10:04:00,4199.00000,4200.00000,4197.00000,4199.00000,107
2003/5/9,10:05:00,4198.00000,4199.00000,4197.00000,4198.00000,56
2003/5/9,10:06:00,4198.00000,4200.00000,4197.00000,4199.00000,93
2003/5/9,10:07:00,4199.00000,4204.00000,4199.00000,4203.00000,199
2003/5/9,10:08:00,4203.00000,4204.00000,4201.00000,4202.00000,138
2003/5/9,10:09:00,4202.00000,4203.00000,4201.00000,4201.00000,136
2003/5/9,10:10:00,4201.00000,4202.00000,4200.00000,4202.00000,101
2003/5/9,10:11:00,4201.00000,4207.00000,4200.00000,4205.00000,214
2003/5/9,10:12:00,4206.00000,4217.00000,4206.00000,4214.00000,337
2003/5/9,10:13:00,4213.00000,4215.00000,4211.00000,4211.00000,192
2003/5/9,10:14:00,4212.00000,4214.00000,4207.00000,4207.00000,126
2003/5/9,10:15:00,4208.00000,4210.00000,4207.00000,4210.00000,71
2003/5/9,10:16:00,4210.00000,4215.00000,4210.00000,4212.00000,173
2003/5/9,10:17:00,4213.00000,4215.00000,4210.00000,4213.00000,101
2003/5/9,10:18:00,4213.00000,4214.00000,4210.00000,4213.00000,130
2003/5/9,10:19:00,4212.00000,4215.00000,4211.00000,4211.00000,115
2003/5/9,10:20:00,4212.00000,4213.00000,4210.00000,4212.00000,80
2003/5/9,10:21:00,4212.00000,4213.00000,4210.00000,4210.00000,52
2003/5/9,10:22:00,4210.00000,4211.00000,4207.00000,4207.00000,101
2003/5/9,10:23:00,4207.00000,4209.00000,4205.00000,4208.00000,46
2003/5/9,10:24:00,4209.00000,4212.00000,4208.00000,4212.00000,96
2003/5/9,10:25:00,4212.00000,4214.00000,4210.00000,4214.00000,79
2003/5/9,10:26:00,4213.00000,4215.00000,4212.00000,4215.00000,54
2003/5/9,10:27:00,4212.00000,4215.00000,4212.00000,4214.00000,58
2003/5/9,10:28:00,4213.00000,4215.00000,4212.00000,4213.00000,76
2003/5/9,10:29:00,4213.00000,4214.00000,4212.00000,4213.00000,32
2003/5/9,10:30:00,4214.00000,4216.00000,4212.00000,4216.00000,159
2003/5/9,10:31:00,4215.00000,4225.00000,4215.00000,4224.00000,433
2003/5/9,10:32:00,4224.00000,4224.00000,4221.00000,4221.00000,193
2003/5/9,10:33:00,4223.00000,4223.00000,4218.00000,4220.00000,93
2003/5/9,10:34:00,4219.00000,4221.00000,4218.00000,4220.00000,75
2003/5/9,10:35:00,4220.00000,4220.00000,4218.00000,4219.00000,60
2003/5/9,10:36:00,4219.00000,4219.00000,4217.00000,4218.00000,28
2003/5/9,10:37:00,4217.00000,4219.00000,4215.00000,4217.00000,84
2003/5/9,10:38:00,4217.00000,4218.00000,4213.00000,4213.00000,62
2003/5/9,10:39:00,4214.00000,4215.00000,4212.00000,4215.00000,60
2003/5/9,10:40:00,4215.00000,4216.00000,4213.00000,4214.00000,32
2003/5/9,10:41:00,4215.00000,4215.00000,4213.00000,4213.00000,41
2003/5/9,10:42:00,4214.00000,4215.00000,4213.00000,4215.00000,49
2003/5/9,10:43:00,4214.00000,4218.00000,4212.00000,4215.00000,83
2003/5/9,10:44:00,4216.00000,4216.00000,4214.00000,4215.00000,37
2003/5/9,10:45:00,4216.00000,4216.00000,4212.00000,4212.00000,36
2003/5/9,10:46:00,4212.00000,4214.00000,4211.00000,4212.00000,48
2003/5/9,10:47:00,4212.00000,4213.00000,4208.00000,4208.00000,94
2003/5/9,10:48:00,4208.00000,4210.00000,4206.00000,4207.00000,59
2003/5/9,10:49:00,4207.00000,4210.00000,4206.00000,4210.00000,53
2003/5/9,10:50:00,4208.00000,4210.00000,4207.00000,4207.00000,53
2003/5/9,10:51:00,4208.00000,4209.00000,4207.00000,4208.00000,58
2003/5/9,10:52:00,4207.00000,4208.00000,4204.00000,4204.00000,56
2003/5/9,10:53:00,4204.00000,4205.00000,4201.00000,4202.00000,121
2003/5/9,10:54:00,4202.00000,4205.00000,4201.00000,4203.00000,58
2003/5/9,10:55:00,4204.00000,4208.00000,4204.00000,4205.00000,82
2003/5/9,10:56:00,4205.00000,4206.00000,4204.00000,4204.00000,39
2003/5/9,10:57:00,4205.00000,4206.00000,4204.00000,4205.00000,31
2003/5/9,10:58:00,4206.00000,4207.00000,4204.00000,4205.00000,35
2003/5/9,10:59:00,4206.00000,4208.00000,4205.00000,4208.00000,35
2003/5/9,11:00:00,4207.00000,4209.00000,4206.00000,4208.00000,29
2003/5/9,11:01:00,4209.00000,4210.00000,4208.00000,4209.00000,32
2003/5/9,11:02:00,4210.00000,4210.00000,4208.00000,4208.00000,31
2003/5/9,11:03:00,4208.00000,4210.00000,4207.00000,4207.00000,19
2003/5/9,11:04:00,4208.00000,4210.00000,4207.00000,4208.00000,32
2003/5/9,11:05:00,4208.00000,4210.00000,4208.00000,4210.00000,13
2003/5/9,11:06:00,4210.00000,4210.00000,4209.00000,4210.00000,36
2003/5/9,11:07:00,4209.00000,4211.00000,4209.00000,4211.00000,66
2003/5/9,11:08:00,4211.00000,4213.00000,4210.00000,4213.00000,97
2003/5/9,11:09:00,4212.00000,4213.00000,4210.00000,4212.00000,48
2003/5/9,11:10:00,4212.00000,4214.00000,4210.00000,4214.00000,57
2003/5/9,11:11:00,4214.00000,4215.00000,4212.00000,4215.00000,37
2003/5/9,11:12:00,4213.00000,4215.00000,4213.00000,4214.00000,56
2003/5/9,11:13:00,4214.00000,4216.00000,4213.00000,4216.00000,81
2003/5/9,11:14:00,4215.00000,4217.00000,4214.00000,4216.00000,58
2003/5/9,11:15:00,4216.00000,4217.00000,4215.00000,4216.00000,46
2003/5/9,11:16:00,4216.00000,4219.00000,4215.00000,4217.00000,70
2003/5/9,11:17:00,4217.00000,4219.00000,4215.00000,4218.00000,18
2003/5/9,11:18:00,4218.00000,4218.00000,4216.00000,4217.00000,26
2003/5/9,11:19:00,4216.00000,4218.00000,4215.00000,4216.00000,103
2003/5/9,11:20:00,4217.00000,4218.00000,4216.00000,4217.00000,31
2003/5/9,11:21:00,4217.00000,4219.00000,4216.00000,4219.00000,49
2003/5/9,11:22:00,4218.00000,4218.00000,4215.00000,4216.00000,33
2003/5/9,11:23:00,4215.00000,4215.00000,4213.00000,4213.00000,55
2003/5/9,11:24:00,4213.00000,4214.00000,4210.00000,4211.00000,49
2003/5/9,11:25:00,4210.00000,4215.00000,4210.00000,4213.00000,41
2003/5/9,11:26:00,4213.00000,4216.00000,4213.00000,4216.00000,34
2003/5/9,11:27:00,4215.00000,4220.00000,4215.00000,4218.00000,201
2003/5/9,11:28:00,4219.00000,4223.00000,4218.00000,4221.00000,148
2003/5/9,11:29:00,4222.00000,4224.00000,4220.00000,4223.00000,92
2003/5/9,11:30:00,4224.00000,4230.00000,4222.00000,4229.00000,338
2003/5/9,11:31:00,4230.00000,4230.00000,4226.00000,4228.00000,185
2003/5/9,11:32:00,4228.00000,4228.00000,4223.00000,4225.00000,156
2003/5/9,11:33:00,4226.00000,4232.00000,4223.00000,4229.00000,202
2003/5/9,11:34:00,4227.00000,4230.00000,4224.00000,4228.00000,126
2003/5/9,11:35:00,4227.00000,4229.00000,4224.00000,4224.00000,58
2003/5/9,11:36:00,4225.00000,4228.00000,4222.00000,4224.00000,55
2003/5/9,11:37:00,4224.00000,4228.00000,4224.00000,4228.00000,34
2003/5/9,11:38:00,4228.00000,4230.00000,4226.00000,4230.00000,98
2003/5/9,11:39:00,4230.00000,4230.00000,4227.00000,4228.00000,66
2003/5/9,11:40:00,4228.00000,4229.00000,4227.00000,4227.00000,33
2003/5/9,11:41:00,4226.00000,4229.00000,4226.00000,4227.00000,61
2003/5/9,11:42:00,4226.00000,4230.00000,4226.00000,4230.00000,95
2003/5/9,11:43:00,4230.00000,4235.00000,4229.00000,4235.00000,237
2003/5/9,11:44:00,4234.00000,4235.00000,4232.00000,4234.00000,141
2003/5/9,11:45:00,4233.00000,4236.00000,4232.00000,4235.00000,82
2003/5/9,11:46:00,4234.00000,4236.00000,4232.00000,4232.00000,85
2003/5/9,11:47:00,4233.00000,4234.00000,4228.00000,4231.00000,78
2003/5/9,11:48:00,4231.00000,4233.00000,4228.00000,4231.00000,78
2003/5/9,11:49:00,4232.00000,4232.00000,4231.00000,4232.00000,37
2003/5/9,11:50:00,4232.00000,4233.00000,4231.00000,4233.00000,31
2003/5/9,11:51:00,4233.00000,4236.00000,4232.00000,4236.00000,118
2003/5/9,11:52:00,4235.00000,4238.00000,4235.00000,4237.00000,144
2003/5/9,11:53:00,4238.00000,4240.00000,4236.00000,4237.00000,179
2003/5/9,11:54:00,4239.00000,4240.00000,4236.00000,4240.00000,150
2003/5/9,11:55:00,4239.00000,4241.00000,4236.00000,4241.00000,137
2003/5/9,11:56:00,4242.00000,4244.00000,4239.00000,4244.00000,140
2003/5/9,11:57:00,4244.00000,4245.00000,4242.00000,4243.00000,155
2003/5/9,11:58:00,4243.00000,4245.00000,4241.00000,4241.00000,96
2003/5/9,11:59:00,4241.00000,4241.00000,4236.00000,4240.00000,95
2003/5/9,12:00:00,4240.00000,4243.00000,4239.00000,4243.00000,144
2003/5/9,12:01:00,4242.00000,4250.00000,4242.00000,4250.00000,370
2003/5/9,12:02:00,4249.00000,4258.00000,4248.00000,4256.00000,454
2003/5/9,12:03:00,4257.00000,4259.00000,4255.00000,4257.00000,257
2003/5/9,12:04:00,4257.00000,4258.00000,4253.00000,4256.00000,160
2003/5/9,12:05:00,4255.00000,4256.00000,4250.00000,4253.00000,85
2003/5/9,12:06:00,4250.00000,4254.00000,4247.00000,4248.00000,85
2003/5/9,12:07:00,4248.00000,4250.00000,4247.00000,4247.00000,77
2003/5/9,12:08:00,4247.00000,4250.00000,4247.00000,4249.00000,90
2003/5/9,12:09:00,4248.00000,4250.00000,4245.00000,4246.00000,124
2003/5/9,12:10:00,4249.00000,4249.00000,4242.00000,4244.00000,81
2003/5/9,12:11:00,4244.00000,4245.00000,4242.00000,4243.00000,85
2003/5/9,12:12:00,4244.00000,4245.00000,4241.00000,4243.00000,52
2003/5/9,12:13:00,4244.00000,4245.00000,4242.00000,4245.00000,40
2003/5/9,12:14:00,4243.00000,4245.00000,4242.00000,4243.00000,92
2003/5/9,12:15:00,4245.00000,4245.00000,4243.00000,4245.00000,54
2003/5/9,12:16:00,4245.00000,4247.00000,4244.00000,4247.00000,40
2003/5/9,12:17:00,4247.00000,4248.00000,4244.00000,4248.00000,37
2003/5/9,12:18:00,4248.00000,4248.00000,4243.00000,4245.00000,31
2003/5/9,12:19:00,4245.00000,4246.00000,4243.00000,4244.00000,41
2003/5/9,12:20:00,4243.00000,4244.00000,4242.00000,4243.00000,44
2003/5/9,12:21:00,4244.00000,4245.00000,4243.00000,4243.00000,43
2003/5/9,12:22:00,4243.00000,4245.00000,4243.00000,4243.00000,23
2003/5/9,12:23:00,4242.00000,4244.00000,4242.00000,4244.00000,62
2003/5/9,12:24:00,4244.00000,4244.00000,4243.00000,4243.00000,33
2003/5/9,12:25:00,4243.00000,4245.00000,4242.00000,4243.00000,41
2003/5/9,12:26:00,4243.00000,4245.00000,4237.00000,4240.00000,145
2003/5/9,12:27:00,4239.00000,4240.00000,4238.00000,4238.00000,53
2003/5/9,12:28:00,4238.00000,4240.00000,4238.00000,4240.00000,47
2003/5/9,12:29:00,4240.00000,4243.00000,4240.00000,4242.00000,49
2003/5/9,12:30:00,4242.00000,4244.00000,4242.00000,4244.00000,37
2003/5/9,12:31:00,4243.00000,4244.00000,4242.00000,4242.00000,28
2003/5/9,12:32:00,4242.00000,4245.00000,4242.00000,4245.00000,52
2003/5/9,12:33:00,4245.00000,4245.00000,4243.00000,4244.00000,41
2003/5/9,12:34:00,4244.00000,4244.00000,4242.00000,4242.00000,34
2003/5/9,12:35:00,4243.00000,4243.00000,4239.00000,4239.00000,59
2003/5/9,12:36:00,4239.00000,4240.00000,4237.00000,4240.00000,68
2003/5/9,12:37:00,4240.00000,4240.00000,4238.00000,4239.00000,48
2003/5/9,12:38:00,4237.00000,4239.00000,4236.00000,4237.00000,35
2003/5/9,12:39:00,4239.00000,4240.00000,4237.00000,4240.00000,39
2003/5/9,12:40:00,4240.00000,4243.00000,4239.00000,4243.00000,94
2003/5/9,12:41:00,4243.00000,4244.00000,4241.00000,4241.00000,35
2003/5/9,12:42:00,4242.00000,4243.00000,4241.00000,4242.00000,22
2003/5/9,12:43:00,4242.00000,4243.00000,4240.00000,4240.00000,59
2003/5/9,12:44:00,4240.00000,4242.00000,4240.00000,4241.00000,59
2003/5/9,12:45:00,4241.00000,4241.00000,4238.00000,4239.00000,39
2003/5/9,12:46:00,4238.00000,4240.00000,4236.00000,4236.00000,52
2003/5/9,12:47:00,4238.00000,4240.00000,4237.00000,4239.00000,36
2003/5/9,12:48:00,4240.00000,4242.00000,4239.00000,4241.00000,82
2003/5/9,12:49:00,4242.00000,4242.00000,4240.00000,4242.00000,31
2003/5/9,12:50:00,4243.00000,4244.00000,4241.00000,4241.00000,42
2003/5/9,12:51:00,4242.00000,4248.00000,4242.00000,4248.00000,166
2003/5/9,12:52:00,4248.00000,4250.00000,4248.00000,4250.00000,144
2003/5/9,12:53:00,4250.00000,4250.00000,4247.00000,4247.00000,74
2003/5/9,12:54:00,4248.00000,4248.00000,4246.00000,4247.00000,21
2003/5/9,12:55:00,4247.00000,4248.00000,4245.00000,4245.00000,63
2003/5/9,12:56:00,4245.00000,4248.00000,4245.00000,4248.00000,27
2003/5/9,12:57:00,4247.00000,4249.00000,4244.00000,4249.00000,60
2003/5/9,12:58:00,4249.00000,4250.00000,4247.00000,4249.00000,27
2003/5/9,12:59:00,4248.00000,4250.00000,4245.00000,4245.00000,32
2003/5/9,13:00:00,4245.00000,4245.00000,4240.00000,4240.00000,57
2003/5/9,13:01:00,4240.00000,4241.00000,4235.00000,4235.00000,138
2003/5/9,13:02:00,4235.00000,4237.00000,4230.00000,4232.00000,97
2003/5/9,13:03:00,4230.00000,4231.00000,4226.00000,4228.00000,143
2003/5/9,13:04:00,4227.00000,4230.00000,4225.00000,4226.00000,148
2003/5/9,13:05:00,4225.00000,4229.00000,4225.00000,4227.00000,81
2003/5/9,13:06:00,4228.00000,4228.00000,4226.00000,4227.00000,37
2003/5/9,13:07:00,4227.00000,4228.00000,4226.00000,4228.00000,38
2003/5/9,13:08:00,4227.00000,4228.00000,4225.00000,4226.00000,40
2003/5/9,13:09:00,4226.00000,4227.00000,4223.00000,4223.00000,89
2003/5/9,13:10:00,4224.00000,4225.00000,4222.00000,4224.00000,76
2003/5/9,13:11:00,4223.00000,4225.00000,4221.00000,4223.00000,69
2003/5/9,13:12:00,4225.00000,4225.00000,4223.00000,4224.00000,33
2003/5/9,13:13:00,4224.00000,4226.00000,4223.00000,4225.00000,52
2003/5/9,13:14:00,4225.00000,4225.00000,4224.00000,4224.00000,27
2003/5/9,13:15:00,4225.00000,4226.00000,4225.00000,4226.00000,29
2003/5/9,13:16:00,4226.00000,4229.00000,4225.00000,4229.00000,60
2003/5/9,13:17:00,4229.00000,4233.00000,4229.00000,4231.00000,95
2003/5/9,13:18:00,4233.00000,4234.00000,4229.00000,4229.00000,90
2003/5/9,13:19:00,4229.00000,4231.00000,4228.00000,4231.00000,36
2003/5/9,13:20:00,4230.00000,4230.00000,4226.00000,4226.00000,41
2003/5/9,13:21:00,4226.00000,4227.00000,4222.00000,4223.00000,70
2003/5/9,13:22:00,4224.00000,4225.00000,4222.00000,4223.00000,48
2003/5/9,13:23:00,4223.00000,4223.00000,4219.00000,4220.00000,232
2003/5/9,13:24:00,4220.00000,4220.00000,4217.00000,4219.00000,145
2003/5/9,13:25:00,4219.00000,4224.00000,4218.00000,4224.00000,152
2003/5/9,13:26:00,4221.00000,4224.00000,4221.00000,4221.00000,69
2003/5/9,13:27:00,4220.00000,4222.00000,4220.00000,4221.00000,26
2003/5/9,13:28:00,4222.00000,4222.00000,4220.00000,4221.00000,37
2003/5/9,13:29:00,4221.00000,4224.00000,4221.00000,4224.00000,45
2003/5/9,13:30:00,4223.00000,4224.00000,4222.00000,4222.00000,54
2003/5/9,13:31:00,4222.00000,4224.00000,4221.00000,4222.00000,66
2003/5/9,13:32:00,4221.00000,4223.00000,4220.00000,4220.00000,123
2003/5/9,13:33:00,4220.00000,4221.00000,4217.00000,4217.00000,85
2003/5/9,13:34:00,4218.00000,4219.00000,4217.00000,4218.00000,58
2003/5/9,13:35:00,4219.00000,4220.00000,4217.00000,4219.00000,66
2003/5/9,13:36:00,4220.00000,4220.00000,4218.00000,4220.00000,77
2003/5/9,13:37:00,4220.00000,4221.00000,4218.00000,4219.00000,54
2003/5/9,13:38:00,4220.00000,4222.00000,4219.00000,4222.00000,89
2003/5/9,13:39:00,4221.00000,4224.00000,4220.00000,4224.00000,57
2003/5/9,13:40:00,4223.00000,4224.00000,4220.00000,4224.00000,114
2003/5/9,13:45:00,4224.00000,4224.00000,4224.00000,4224.00000,558
2003/5/12,08:46:00,4225.00000,4225.00000,4206.00000,4214.00000,240
2003/5/12,08:47:00,4214.00000,4225.00000,4211.00000,4220.00000,243
2003/5/12,08:48:00,4220.00000,4229.00000,4216.00000,4225.00000,178
2003/5/12,08:49:00,4225.00000,4229.00000,4222.00000,4228.00000,148
2003/5/12,08:50:00,4228.00000,4235.00000,4226.00000,4228.00000,170
2003/5/12,08:51:00,4234.00000,4239.00000,4228.00000,4234.00000,130
2003/5/12,08:52:00,4239.00000,4240.00000,4234.00000,4240.00000,144
2003/5/12,08:53:00,4240.00000,4243.00000,4238.00000,4242.00000,149
2003/5/12,08:54:00,4242.00000,4245.00000,4242.00000,4243.00000,126
2003/5/12,08:55:00,4245.00000,4248.00000,4244.00000,4248.00000,84
2003/5/12,08:56:00,4247.00000,4255.00000,4246.00000,4251.00000,261
2003/5/12,08:57:00,4251.00000,4255.00000,4251.00000,4252.00000,104
2003/5/12,08:58:00,4251.00000,4255.00000,4250.00000,4252.00000,130
2003/5/12,08:59:00,4251.00000,4254.00000,4248.00000,4248.00000,84
2003/5/12,09:00:00,4250.00000,4250.00000,4247.00000,4248.00000,64
2003/5/12,09:01:00,4248.00000,4250.00000,4246.00000,4247.00000,94
2003/5/12,09:02:00,4247.00000,4252.00000,4247.00000,4250.00000,76
2003/5/12,09:03:00,4248.00000,4250.00000,4236.00000,4236.00000,228
2003/5/12,09:04:00,4240.00000,4240.00000,4235.00000,4238.00000,87
2003/5/12,09:05:00,4237.00000,4240.00000,4237.00000,4238.00000,73
2003/5/12,09:06:00,4240.00000,4241.00000,4238.00000,4240.00000,68
2003/5/12,09:07:00,4238.00000,4239.00000,4231.00000,4235.00000,162
2003/5/12,09:08:00,4232.00000,4238.00000,4232.00000,4233.00000,106
2003/5/12,09:09:00,4233.00000,4236.00000,4232.00000,4234.00000,102
2003/5/12,09:10:00,4235.00000,4237.00000,4233.00000,4235.00000,91
2003/5/12,09:11:00,4237.00000,4240.00000,4234.00000,4238.00000,110
2003/5/12,09:12:00,4238.00000,4243.00000,4237.00000,4240.00000,70
2003/5/12,09:13:00,4241.00000,4242.00000,4235.00000,4239.00000,125
2003/5/12,09:14:00,4239.00000,4240.00000,4236.00000,4238.00000,63
2003/5/12,09:15:00,4238.00000,4240.00000,4236.00000,4240.00000,107
2003/5/12,09:16:00,4241.00000,4246.00000,4240.00000,4243.00000,58
2003/5/12,09:17:00,4243.00000,4247.00000,4243.00000,4247.00000,84
2003/5/12,09:18:00,4248.00000,4250.00000,4245.00000,4248.00000,102
2003/5/12,09:19:00,4249.00000,4254.00000,4248.00000,4253.00000,147
2003/5/12,09:20:00,4252.00000,4255.00000,4252.00000,4253.00000,101
2003/5/12,09:21:00,4252.00000,4258.00000,4251.00000,4257.00000,219
2003/5/12,09:22:00,4257.00000,4258.00000,4255.00000,4257.00000,149
2003/5/12,09:23:00,4257.00000,4262.00000,4253.00000,4262.00000,278
2003/5/12,09:24:00,4262.00000,4270.00000,4262.00000,4270.00000,218
2003/5/12,09:25:00,4268.00000,4273.00000,4266.00000,4268.00000,235
2003/5/12,09:26:00,4266.00000,4269.00000,4265.00000,4269.00000,90
2003/5/12,09:27:00,4266.00000,4269.00000,4265.00000,4268.00000,124
2003/5/12,09:28:00,4267.00000,4273.00000,4266.00000,4273.00000,238
2003/5/12,09:29:00,4273.00000,4280.00000,4268.00000,4272.00000,259
2003/5/12,09:30:00,4274.00000,4275.00000,4268.00000,4270.00000,141
2003/5/12,09:31:00,4270.00000,4272.00000,4267.00000,4267.00000,58
2003/5/12,09:32:00,4268.00000,4270.00000,4267.00000,4269.00000,79
2003/5/12,09:33:00,4269.00000,4270.00000,4266.00000,4267.00000,45
2003/5/12,09:34:00,4267.00000,4270.00000,4267.00000,4268.00000,87
2003/5/12,09:35:00,4268.00000,4273.00000,4268.00000,4273.00000,99
2003/5/12,09:36:00,4270.00000,4275.00000,4270.00000,4273.00000,123
2003/5/12,09:37:00,4272.00000,4275.00000,4271.00000,4271.00000,56
2003/5/12,09:38:00,4272.00000,4273.00000,4269.00000,4272.00000,84
2003/5/12,09:39:00,4273.00000,4275.00000,4272.00000,4275.00000,143
2003/5/12,09:40:00,4273.00000,4277.00000,4273.00000,4276.00000,175
2003/5/12,09:41:00,4276.00000,4276.00000,4271.00000,4271.00000,80
2003/5/12,09:42:00,4272.00000,4273.00000,4267.00000,4268.00000,72
2003/5/12,09:43:00,4270.00000,4274.00000,4268.00000,4274.00000,115
2003/5/12,09:44:00,4274.00000,4277.00000,4271.00000,4275.00000,86
2003/5/12,09:45:00,4277.00000,4285.00000,4275.00000,4285.00000,293
2003/5/12,09:46:00,4285.00000,4287.00000,4282.00000,4285.00000,301
2003/5/12,09:47:00,4285.00000,4286.00000,4280.00000,4281.00000,146
2003/5/12,09:48:00,4281.00000,4283.00000,4278.00000,4280.00000,192
2003/5/12,09:49:00,4278.00000,4280.00000,4275.00000,4278.00000,77
2003/5/12,09:50:00,4278.00000,4279.00000,4276.00000,4278.00000,44
2003/5/12,09:51:00,4279.00000,4279.00000,4275.00000,4276.00000,75
2003/5/12,09:52:00,4276.00000,4277.00000,4264.00000,4264.00000,210
2003/5/12,09:53:00,4264.00000,4271.00000,4262.00000,4267.00000,113
2003/5/12,09:54:00,4269.00000,4270.00000,4267.00000,4270.00000,30
2003/5/12,09:55:00,4270.00000,4270.00000,4267.00000,4270.00000,75
2003/5/12,09:56:00,4269.00000,4270.00000,4266.00000,4266.00000,100
2003/5/12,09:57:00,4268.00000,4268.00000,4266.00000,4266.00000,67
2003/5/12,09:58:00,4266.00000,4267.00000,4262.00000,4262.00000,107
2003/5/12,09:59:00,4262.00000,4264.00000,4261.00000,4264.00000,77
2003/5/12,10:00:00,4264.00000,4265.00000,4263.00000,4264.00000,60
2003/5/12,10:01:00,4263.00000,4265.00000,4262.00000,4264.00000,40
2003/5/12,10:02:00,4263.00000,4264.00000,4262.00000,4263.00000,56
2003/5/12,10:03:00,4262.00000,4264.00000,4262.00000,4262.00000,36
2003/5/12,10:04:00,4262.00000,4264.00000,4261.00000,4264.00000,70
2003/5/12,10:05:00,4263.00000,4265.00000,4263.00000,4265.00000,26
2003/5/12,10:06:00,4265.00000,4267.00000,4264.00000,4267.00000,25
2003/5/12,10:07:00,4265.00000,4266.00000,4265.00000,4265.00000,33
2003/5/12,10:08:00,4265.00000,4267.00000,4265.00000,4267.00000,28
2003/5/12,10:09:00,4267.00000,4267.00000,4264.00000,4267.00000,78
2003/5/12,10:10:00,4267.00000,4268.00000,4266.00000,4268.00000,33
2003/5/12,10:11:00,4267.00000,4267.00000,4264.00000,4265.00000,81
2003/5/12,10:12:00,4264.00000,4265.00000,4263.00000,4263.00000,62
2003/5/12,10:13:00,4263.00000,4264.00000,4262.00000,4263.00000,33
2003/5/12,10:14:00,4263.00000,4265.00000,4263.00000,4264.00000,25
2003/5/12,10:15:00,4264.00000,4265.00000,4260.00000,4262.00000,82
2003/5/12,10:16:00,4262.00000,4263.00000,4260.00000,4260.00000,61
2003/5/12,10:17:00,4260.00000,4261.00000,4257.00000,4259.00000,197
2003/5/12,10:18:00,4258.00000,4263.00000,4258.00000,4261.00000,100
2003/5/12,10:19:00,4261.00000,4262.00000,4260.00000,4262.00000,28
2003/5/12,10:20:00,4262.00000,4262.00000,4261.00000,4261.00000,26
2003/5/12,10:21:00,4262.00000,4262.00000,4260.00000,4261.00000,26
2003/5/12,10:22:00,4261.00000,4261.00000,4259.00000,4259.00000,62
2003/5/12,10:23:00,4260.00000,4260.00000,4257.00000,4258.00000,56
2003/5/12,10:24:00,4258.00000,4260.00000,4258.00000,4259.00000,46
2003/5/12,10:25:00,4260.00000,4260.00000,4259.00000,4259.00000,54
2003/5/12,10:26:00,4259.00000,4261.00000,4259.00000,4260.00000,47
2003/5/12,10:27:00,4260.00000,4262.00000,4259.00000,4262.00000,49
2003/5/12,10:28:00,4261.00000,4262.00000,4258.00000,4261.00000,45
2003/5/12,10:29:00,4260.00000,4261.00000,4258.00000,4260.00000,22
2003/5/12,10:30:00,4259.00000,4262.00000,4259.00000,4260.00000,21
2003/5/12,10:31:00,4260.00000,4262.00000,4260.00000,4262.00000,35
2003/5/12,10:32:00,4260.00000,4263.00000,4260.00000,4262.00000,13
2003/5/12,10:33:00,4263.00000,4264.00000,4262.00000,4264.00000,30
2003/5/12,10:34:00,4262.00000,4265.00000,4262.00000,4265.00000,100
2003/5/12,10:35:00,4265.00000,4268.00000,4264.00000,4268.00000,59
2003/5/12,10:36:00,4268.00000,4270.00000,4267.00000,4269.00000,40
2003/5/12,10:37:00,4270.00000,4270.00000,4267.00000,4268.00000,67
2003/5/12,10:38:00,4269.00000,4270.00000,4269.00000,4269.00000,93
2003/5/12,10:39:00,4270.00000,4271.00000,4269.00000,4269.00000,43
2003/5/12,10:40:00,4271.00000,4271.00000,4269.00000,4269.00000,22
2003/5/12,10:41:00,4269.00000,4270.00000,4268.00000,4269.00000,26
2003/5/12,10:42:00,4268.00000,4268.00000,4267.00000,4268.00000,38
2003/5/12,10:43:00,4267.00000,4268.00000,4266.00000,4266.00000,15
2003/5/12,10:44:00,4266.00000,4267.00000,4265.00000,4265.00000,20
2003/5/12,10:45:00,4265.00000,4268.00000,4265.00000,4267.00000,30
2003/5/12,10:46:00,4268.00000,4269.00000,4267.00000,4268.00000,34
2003/5/12,10:47:00,4269.00000,4270.00000,4268.00000,4268.00000,12
2003/5/12,10:48:00,4268.00000,4269.00000,4265.00000,4265.00000,38
2003/5/12,10:49:00,4267.00000,4267.00000,4265.00000,4265.00000,4
2003/5/12,10:50:00,4265.00000,4267.00000,4264.00000,4264.00000,13
2003/5/12,10:51:00,4265.00000,4265.00000,4262.00000,4262.00000,32
2003/5/12,10:52:00,4263.00000,4264.00000,4262.00000,4264.00000,39
2003/5/12,10:53:00,4264.00000,4264.00000,4263.00000,4264.00000,11
2003/5/12,10:54:00,4264.00000,4265.00000,4264.00000,4264.00000,17
2003/5/12,10:55:00,4264.00000,4266.00000,4264.00000,4264.00000,14
2003/5/12,10:56:00,4264.00000,4268.00000,4264.00000,4268.00000,24
2003/5/12,10:57:00,4268.00000,4270.00000,4267.00000,4270.00000,28
2003/5/12,10:58:00,4270.00000,4272.00000,4269.00000,4272.00000,51
2003/5/12,10:59:00,4272.00000,4273.00000,4271.00000,4272.00000,34
2003/5/12,11:00:00,4272.00000,4272.00000,4267.00000,4271.00000,54
2003/5/12,11:01:00,4270.00000,4270.00000,4266.00000,4269.00000,5
2003/5/12,11:02:00,4269.00000,4269.00000,4267.00000,4267.00000,12
2003/5/12,11:03:00,4267.00000,4269.00000,4265.00000,4266.00000,62
2003/5/12,11:04:00,4266.00000,4266.00000,4265.00000,4265.00000,23
2003/5/12,11:05:00,4266.00000,4266.00000,4263.00000,4265.00000,37
2003/5/12,11:06:00,4265.00000,4266.00000,4265.00000,4266.00000,16
2003/5/12,11:07:00,4266.00000,4267.00000,4265.00000,4266.00000,24
2003/5/12,11:08:00,4265.00000,4268.00000,4265.00000,4268.00000,13
2003/5/12,11:09:00,4266.00000,4268.00000,4265.00000,4268.00000,19
2003/5/12,11:10:00,4269.00000,4269.00000,4266.00000,4266.00000,10
2003/5/12,11:11:00,4267.00000,4267.00000,4267.00000,4267.00000,4
2003/5/12,11:12:00,4268.00000,4268.00000,4266.00000,4267.00000,13
2003/5/12,11:13:00,4266.00000,4267.00000,4266.00000,4266.00000,13
2003/5/12,11:14:00,4266.00000,4267.00000,4265.00000,4265.00000,26
2003/5/12,11:15:00,4265.00000,4266.00000,4263.00000,4263.00000,29
2003/5/12,11:16:00,4263.00000,4264.00000,4263.00000,4263.00000,32
2003/5/12,11:17:00,4263.00000,4263.00000,4261.00000,4261.00000,22
2003/5/12,11:18:00,4263.00000,4263.00000,4260.00000,4262.00000,50
2003/5/12,11:19:00,4261.00000,4263.00000,4260.00000,4262.00000,23
2003/5/12,11:20:00,4262.00000,4263.00000,4260.00000,4262.00000,11
2003/5/12,11:21:00,4262.00000,4263.00000,4261.00000,4263.00000,11
2003/5/12,11:22:00,4262.00000,4263.00000,4262.00000,4263.00000,7
2003/5/12,11:23:00,4262.00000,4262.00000,4261.00000,4261.00000,10
2003/5/12,11:24:00,4261.00000,4261.00000,4260.00000,4261.00000,10
2003/5/12,11:25:00,4261.00000,4262.00000,4260.00000,4261.00000,12
2003/5/12,11:26:00,4261.00000,4262.00000,4261.00000,4261.00000,6
2003/5/12,11:27:00,4262.00000,4264.00000,4261.00000,4264.00000,30
2003/5/12,11:28:00,4264.00000,4266.00000,4264.00000,4266.00000,24
2003/5/12,11:29:00,4266.00000,4267.00000,4266.00000,4266.00000,8
2003/5/12,11:30:00,4266.00000,4266.00000,4265.00000,4266.00000,8
2003/5/12,11:31:00,4266.00000,4269.00000,4266.00000,4269.00000,18
2003/5/12,11:32:00,4268.00000,4269.00000,4266.00000,4268.00000,24
2003/5/12,11:33:00,4268.00000,4269.00000,4268.00000,4268.00000,7
2003/5/12,11:34:00,4268.00000,4269.00000,4267.00000,4269.00000,28
2003/5/12,11:35:00,4268.00000,4270.00000,4268.00000,4270.00000,44
2003/5/12,11:36:00,4269.00000,4273.00000,4269.00000,4273.00000,68
2003/5/12,11:37:00,4273.00000,4273.00000,4269.00000,4269.00000,44
2003/5/12,11:38:00,4270.00000,4271.00000,4269.00000,4270.00000,20
2003/5/12,11:39:00,4269.00000,4269.00000,4268.00000,4268.00000,14
2003/5/12,11:40:00,4268.00000,4269.00000,4268.00000,4268.00000,15
2003/5/12,11:41:00,4268.00000,4269.00000,4267.00000,4267.00000,35
2003/5/12,11:42:00,4268.00000,4270.00000,4267.00000,4270.00000,68
2003/5/12,11:43:00,4270.00000,4273.00000,4270.00000,4273.00000,76
2003/5/12,11:44:00,4273.00000,4275.00000,4272.00000,4272.00000,73
2003/5/12,11:45:00,4273.00000,4274.00000,4272.00000,4273.00000,17
2003/5/12,11:46:00,4273.00000,4276.00000,4272.00000,4276.00000,115
2003/5/12,11:47:00,4275.00000,4277.00000,4273.00000,4275.00000,49
2003/5/12,11:48:00,4275.00000,4276.00000,4273.00000,4273.00000,92
2003/5/12,11:49:00,4273.00000,4275.00000,4269.00000,4271.00000,82
2003/5/12,11:50:00,4271.00000,4271.00000,4269.00000,4269.00000,21
2003/5/12,11:51:00,4269.00000,4270.00000,4268.00000,4268.00000,24
2003/5/12,11:52:00,4267.00000,4268.00000,4265.00000,4268.00000,45
2003/5/12,11:53:00,4266.00000,4266.00000,4263.00000,4264.00000,32
2003/5/12,11:54:00,4267.00000,4268.00000,4263.00000,4264.00000,32
2003/5/12,11:55:00,4264.00000,4265.00000,4263.00000,4265.00000,17
2003/5/12,11:56:00,4264.00000,4266.00000,4264.00000,4265.00000,29
2003/5/12,11:57:00,4267.00000,4267.00000,4265.00000,4267.00000,22
2003/5/12,11:58:00,4267.00000,4267.00000,4265.00000,4267.00000,30
2003/5/12,11:59:00,4265.00000,4267.00000,4265.00000,4266.00000,13
2003/5/12,12:00:00,4265.00000,4265.00000,4264.00000,4264.00000,11
2003/5/12,12:01:00,4265.00000,4265.00000,4260.00000,4260.00000,146
2003/5/12,12:02:00,4260.00000,4261.00000,4256.00000,4256.00000,107
2003/5/12,12:03:00,4256.00000,4257.00000,4253.00000,4254.00000,137
2003/5/12,12:04:00,4254.00000,4257.00000,4253.00000,4257.00000,87
2003/5/12,12:05:00,4257.00000,4260.00000,4255.00000,4257.00000,47
2003/5/12,12:06:00,4256.00000,4258.00000,4255.00000,4256.00000,25
2003/5/12,12:07:00,4256.00000,4257.00000,4256.00000,4256.00000,22
2003/5/12,12:08:00,4256.00000,4257.00000,4255.00000,4255.00000,20
2003/5/12,12:09:00,4255.00000,4256.00000,4253.00000,4254.00000,43
2003/5/12,12:10:00,4253.00000,4255.00000,4251.00000,4252.00000,98
2003/5/12,12:11:00,4251.00000,4253.00000,4245.00000,4248.00000,164
2003/5/12,12:12:00,4247.00000,4252.00000,4245.00000,4250.00000,79
2003/5/12,12:13:00,4252.00000,4252.00000,4250.00000,4251.00000,30
2003/5/12,12:14:00,4250.00000,4252.00000,4249.00000,4252.00000,38
2003/5/12,12:15:00,4252.00000,4252.00000,4250.00000,4251.00000,30
2003/5/12,12:16:00,4250.00000,4254.00000,4250.00000,4253.00000,38
2003/5/12,12:17:00,4253.00000,4255.00000,4251.00000,4253.00000,29
2003/5/12,12:18:00,4253.00000,4254.00000,4253.00000,4254.00000,12
2003/5/12,12:19:00,4254.00000,4255.00000,4254.00000,4254.00000,22
2003/5/12,12:20:00,4254.00000,4255.00000,4254.00000,4255.00000,18
2003/5/12,12:21:00,4254.00000,4254.00000,4252.00000,4253.00000,20
2003/5/12,12:22:00,4253.00000,4255.00000,4246.00000,4247.00000,184
2003/5/12,12:23:00,4246.00000,4253.00000,4244.00000,4250.00000,103
2003/5/12,12:24:00,4249.00000,4252.00000,4245.00000,4252.00000,53
2003/5/12,12:25:00,4252.00000,4253.00000,4249.00000,4250.00000,11
2003/5/12,12:26:00,4250.00000,4253.00000,4250.00000,4250.00000,18
2003/5/12,12:27:00,4250.00000,4251.00000,4250.00000,4251.00000,29
2003/5/12,12:28:00,4250.00000,4251.00000,4250.00000,4251.00000,31
2003/5/12,12:29:00,4250.00000,4253.00000,4250.00000,4253.00000,34
2003/5/12,12:30:00,4253.00000,4256.00000,4253.00000,4256.00000,23
2003/5/12,12:31:00,4257.00000,4257.00000,4255.00000,4255.00000,16
2003/5/12,12:32:00,4255.00000,4255.00000,4253.00000,4253.00000,12
2003/5/12,12:33:00,4254.00000,4256.00000,4253.00000,4253.00000,49
2003/5/12,12:34:00,4253.00000,4253.00000,4252.00000,4252.00000,9
2003/5/12,12:35:00,4253.00000,4253.00000,4251.00000,4252.00000,11
2003/5/12,12:36:00,4252.00000,4253.00000,4252.00000,4253.00000,6
2003/5/12,12:37:00,4254.00000,4255.00000,4253.00000,4253.00000,15
2003/5/12,12:38:00,4254.00000,4254.00000,4252.00000,4252.00000,7
2003/5/12,12:39:00,4253.00000,4255.00000,4252.00000,4255.00000,27
2003/5/12,12:40:00,4255.00000,4256.00000,4253.00000,4256.00000,17
2003/5/12,12:41:00,4255.00000,4256.00000,4253.00000,4256.00000,35
2003/5/12,12:42:00,4255.00000,4256.00000,4255.00000,4255.00000,23
2003/5/12,12:43:00,4255.00000,4256.00000,4255.00000,4256.00000,8
2003/5/12,12:44:00,4256.00000,4257.00000,4255.00000,4256.00000,17
2003/5/12,12:45:00,4257.00000,4257.00000,4255.00000,4256.00000,18
2003/5/12,12:46:00,4256.00000,4262.00000,4254.00000,4261.00000,159
2003/5/12,12:47:00,4263.00000,4264.00000,4260.00000,4260.00000,51
2003/5/12,12:48:00,4260.00000,4261.00000,4257.00000,4258.00000,50
2003/5/12,12:49:00,4258.00000,4260.00000,4258.00000,4259.00000,27
2003/5/12,12:50:00,4260.00000,4261.00000,4258.00000,4260.00000,27
2003/5/12,12:51:00,4261.00000,4262.00000,4260.00000,4262.00000,36
2003/5/12,12:52:00,4262.00000,4262.00000,4259.00000,4259.00000,47
2003/5/12,12:53:00,4260.00000,4260.00000,4258.00000,4258.00000,47
2003/5/12,12:54:00,4258.00000,4260.00000,4256.00000,4259.00000,28
2003/5/12,12:55:00,4260.00000,4260.00000,4257.00000,4259.00000,25
2003/5/12,12:56:00,4258.00000,4258.00000,4257.00000,4258.00000,34
2003/5/12,12:57:00,4257.00000,4259.00000,4257.00000,4258.00000,12
2003/5/12,12:58:00,4258.00000,4259.00000,4257.00000,4257.00000,14
2003/5/12,12:59:00,4256.00000,4257.00000,4254.00000,4254.00000,43
2003/5/12,13:00:00,4254.00000,4256.00000,4253.00000,4256.00000,25
2003/5/12,13:01:00,4255.00000,4255.00000,4253.00000,4255.00000,33
2003/5/12,13:02:00,4255.00000,4255.00000,4253.00000,4253.00000,10
2003/5/12,13:03:00,4253.00000,4253.00000,4251.00000,4251.00000,28
2003/5/12,13:04:00,4252.00000,4253.00000,4248.00000,4248.00000,88
2003/5/12,13:05:00,4248.00000,4250.00000,4246.00000,4247.00000,145
2003/5/12,13:06:00,4247.00000,4250.00000,4246.00000,4247.00000,75
2003/5/12,13:07:00,4246.00000,4247.00000,4245.00000,4245.00000,62
2003/5/12,13:08:00,4245.00000,4247.00000,4245.00000,4246.00000,67
2003/5/12,13:09:00,4246.00000,4246.00000,4243.00000,4243.00000,47
2003/5/12,13:10:00,4243.00000,4245.00000,4239.00000,4241.00000,227
2003/5/12,13:11:00,4241.00000,4244.00000,4237.00000,4241.00000,157
2003/5/12,13:12:00,4241.00000,4244.00000,4237.00000,4243.00000,143
2003/5/12,13:13:00,4244.00000,4245.00000,4242.00000,4244.00000,66
2003/5/12,13:14:00,4244.00000,4244.00000,4241.00000,4242.00000,88
2003/5/12,13:15:00,4242.00000,4243.00000,4240.00000,4241.00000,75
2003/5/12,13:16:00,4240.00000,4241.00000,4234.00000,4236.00000,236
2003/5/12,13:17:00,4234.00000,4237.00000,4233.00000,4235.00000,79
2003/5/12,13:18:00,4237.00000,4238.00000,4235.00000,4236.00000,91
2003/5/12,13:19:00,4237.00000,4237.00000,4235.00000,4235.00000,67
2003/5/12,13:20:00,4235.00000,4238.00000,4234.00000,4238.00000,74
2003/5/12,13:21:00,4238.00000,4240.00000,4237.00000,4240.00000,112
2003/5/12,13:22:00,4239.00000,4242.00000,4238.00000,4240.00000,77
2003/5/12,13:23:00,4240.00000,4241.00000,4239.00000,4241.00000,69
2003/5/12,13:24:00,4239.00000,4241.00000,4239.00000,4240.00000,30
2003/5/12,13:25:00,4241.00000,4242.00000,4240.00000,4240.00000,41
2003/5/12,13:26:00,4241.00000,4241.00000,4240.00000,4241.00000,22
2003/5/12,13:27:00,4241.00000,4241.00000,4239.00000,4240.00000,38
2003/5/12,13:28:00,4240.00000,4241.00000,4239.00000,4240.00000,42
2003/5/12,13:29:00,4240.00000,4241.00000,4238.00000,4239.00000,33
2003/5/12,13:30:00,4239.00000,4240.00000,4239.00000,4239.00000,27
2003/5/12,13:31:00,4240.00000,4242.00000,4239.00000,4242.00000,68
2003/5/12,13:32:00,4241.00000,4243.00000,4240.00000,4241.00000,66
2003/5/12,13:33:00,4243.00000,4243.00000,4240.00000,4242.00000,84
2003/5/12,13:34:00,4241.00000,4245.00000,4241.00000,4244.00000,81
2003/5/12,13:35:00,4244.00000,4245.00000,4243.00000,4245.00000,103
2003/5/12,13:36:00,4244.00000,4245.00000,4243.00000,4244.00000,95
2003/5/12,13:37:00,4244.00000,4245.00000,4243.00000,4245.00000,129
2003/5/12,13:38:00,4244.00000,4247.00000,4244.00000,4245.00000,51
2003/5/12,13:39:00,4245.00000,4247.00000,4244.00000,4247.00000,56
2003/5/12,13:40:00,4247.00000,4248.00000,4246.00000,4247.00000,71
2003/5/12,13:45:00,4245.00000,4245.00000,4245.00000,4245.00000,464
2003/5/13,08:46:00,4298.00000,4301.00000,4292.00000,4300.00000,297
2003/5/13,08:47:00,4298.00000,4306.00000,4298.00000,4305.00000,317
2003/5/13,08:48:00,4305.00000,4311.00000,4300.00000,4311.00000,305
2003/5/13,08:49:00,4306.00000,4315.00000,4306.00000,4315.00000,250
2003/5/13,08:50:00,4315.00000,4315.00000,4310.00000,4311.00000,263
2003/5/13,08:51:00,4311.00000,4313.00000,4310.00000,4311.00000,199
2003/5/13,08:52:00,4311.00000,4311.00000,4306.00000,4309.00000,224
2003/5/13,08:53:00,4310.00000,4310.00000,4307.00000,4307.00000,77
2003/5/13,08:54:00,4307.00000,4310.00000,4307.00000,4309.00000,141
2003/5/13,08:55:00,4309.00000,4310.00000,4307.00000,4310.00000,150
2003/5/13,08:56:00,4310.00000,4312.00000,4309.00000,4312.00000,159
2003/5/13,08:57:00,4311.00000,4317.00000,4310.00000,4317.00000,209
2003/5/13,08:58:00,4317.00000,4324.00000,4315.00000,4320.00000,379
2003/5/13,08:59:00,4324.00000,4325.00000,4318.00000,4320.00000,247
2003/5/13,09:00:00,4320.00000,4321.00000,4315.00000,4319.00000,200
2003/5/13,09:01:00,4319.00000,4320.00000,4312.00000,4316.00000,133
2003/5/13,09:02:00,4318.00000,4319.00000,4312.00000,4315.00000,85
2003/5/13,09:03:00,4313.00000,4320.00000,4312.00000,4320.00000,179
2003/5/13,09:04:00,4320.00000,4328.00000,4318.00000,4321.00000,348
2003/5/13,09:05:00,4325.00000,4326.00000,4321.00000,4324.00000,108
2003/5/13,09:06:00,4324.00000,4325.00000,4320.00000,4322.00000,150
2003/5/13,09:07:00,4321.00000,4331.00000,4321.00000,4331.00000,353
2003/5/13,09:08:00,4330.00000,4334.00000,4325.00000,4328.00000,235
2003/5/13,09:09:00,4325.00000,4330.00000,4325.00000,4330.00000,223
2003/5/13,09:10:00,4329.00000,4332.00000,4326.00000,4331.00000,224
2003/5/13,09:11:00,4332.00000,4338.00000,4330.00000,4335.00000,244
2003/5/13,09:12:00,4336.00000,4339.00000,4334.00000,4334.00000,254
2003/5/13,09:13:00,4336.00000,4336.00000,4325.00000,4329.00000,208
2003/5/13,09:14:00,4328.00000,4330.00000,4326.00000,4330.00000,148
2003/5/13,09:15:00,4329.00000,4334.00000,4329.00000,4333.00000,130
2003/5/13,09:16:00,4331.00000,4335.00000,4331.00000,4335.00000,229
2003/5/13,09:17:00,4333.00000,4338.00000,4332.00000,4335.00000,347
2003/5/13,09:18:00,4336.00000,4339.00000,4334.00000,4334.00000,132
2003/5/13,09:19:00,4335.00000,4338.00000,4334.00000,4335.00000,139
2003/5/13,09:20:00,4336.00000,4339.00000,4335.00000,4335.00000,168
2003/5/13,09:21:00,4336.00000,4337.00000,4330.00000,4335.00000,117
2003/5/13,09:22:00,4332.00000,4335.00000,4330.00000,4330.00000,85
2003/5/13,09:23:00,4331.00000,4335.00000,4328.00000,4328.00000,85
2003/5/13,09:24:00,4330.00000,4330.00000,4326.00000,4329.00000,90
2003/5/13,09:25:00,4328.00000,4329.00000,4326.00000,4328.00000,95
2003/5/13,09:26:00,4328.00000,4329.00000,4326.00000,4328.00000,76
2003/5/13,09:27:00,4327.00000,4329.00000,4325.00000,4326.00000,106
2003/5/13,09:28:00,4325.00000,4327.00000,4322.00000,4324.00000,121
2003/5/13,09:29:00,4324.00000,4325.00000,4321.00000,4323.00000,96
2003/5/13,09:30:00,4323.00000,4325.00000,4322.00000,4323.00000,104
2003/5/13,09:31:00,4324.00000,4326.00000,4323.00000,4326.00000,150
2003/5/13,09:32:00,4324.00000,4327.00000,4324.00000,4327.00000,81
2003/5/13,09:33:00,4325.00000,4327.00000,4325.00000,4326.00000,54
2003/5/13,09:34:00,4327.00000,4327.00000,4324.00000,4327.00000,73
2003/5/13,09:35:00,4324.00000,4327.00000,4324.00000,4326.00000,55
2003/5/13,09:36:00,4327.00000,4333.00000,4326.00000,4333.00000,209
2003/5/13,09:37:00,4331.00000,4333.00000,4330.00000,4332.00000,68
2003/5/13,09:38:00,4331.00000,4332.00000,4329.00000,4331.00000,66
2003/5/13,09:39:00,4330.00000,4330.00000,4328.00000,4329.00000,41
2003/5/13,09:40:00,4329.00000,4331.00000,4327.00000,4329.00000,28
2003/5/13,09:41:00,4330.00000,4331.00000,4327.00000,4328.00000,50
2003/5/13,09:42:00,4329.00000,4330.00000,4327.00000,4328.00000,77
2003/5/13,09:43:00,4328.00000,4329.00000,4325.00000,4327.00000,60
2003/5/13,09:44:00,4328.00000,4328.00000,4320.00000,4321.00000,87
2003/5/13,09:45:00,4321.00000,4323.00000,4317.00000,4320.00000,121
2003/5/13,09:46:00,4319.00000,4325.00000,4318.00000,4322.00000,99
2003/5/13,09:47:00,4322.00000,4328.00000,4321.00000,4325.00000,75
2003/5/13,09:48:00,4328.00000,4328.00000,4325.00000,4327.00000,49
2003/5/13,09:49:00,4327.00000,4328.00000,4326.00000,4328.00000,43
2003/5/13,09:50:00,4327.00000,4330.00000,4327.00000,4330.00000,135
2003/5/13,09:51:00,4330.00000,4334.00000,4330.00000,4333.00000,125
2003/5/13,09:52:00,4333.00000,4334.00000,4331.00000,4332.00000,147
2003/5/13,09:53:00,4332.00000,4333.00000,4328.00000,4328.00000,124
2003/5/13,09:54:00,4329.00000,4332.00000,4327.00000,4327.00000,64
2003/5/13,09:55:00,4327.00000,4329.00000,4326.00000,4326.00000,37
2003/5/13,09:56:00,4326.00000,4327.00000,4325.00000,4326.00000,42
2003/5/13,09:57:00,4326.00000,4329.00000,4324.00000,4328.00000,76
2003/5/13,09:58:00,4328.00000,4328.00000,4326.00000,4326.00000,29
2003/5/13,09:59:00,4327.00000,4328.00000,4326.00000,4326.00000,29
2003/5/13,10:00:00,4326.00000,4328.00000,4326.00000,4326.00000,40
2003/5/13,10:01:00,4326.00000,4328.00000,4325.00000,4327.00000,29
2003/5/13,10:02:00,4327.00000,4327.00000,4326.00000,4326.00000,40
2003/5/13,10:03:00,4326.00000,4326.00000,4324.00000,4326.00000,28
2003/5/13,10:04:00,4324.00000,4326.00000,4323.00000,4326.00000,32
2003/5/13,10:05:00,4326.00000,4327.00000,4325.00000,4325.00000,33
2003/5/13,10:06:00,4326.00000,4327.00000,4324.00000,4327.00000,39
2003/5/13,10:07:00,4327.00000,4328.00000,4325.00000,4326.00000,46
2003/5/13,10:08:00,4325.00000,4330.00000,4325.00000,4330.00000,198
2003/5/13,10:09:00,4330.00000,4333.00000,4330.00000,4333.00000,114
2003/5/13,10:10:00,4333.00000,4333.00000,4327.00000,4327.00000,96
2003/5/13,10:11:00,4330.00000,4331.00000,4325.00000,4330.00000,18
2003/5/13,10:12:00,4330.00000,4331.00000,4329.00000,4330.00000,45
2003/5/13,10:13:00,4330.00000,4331.00000,4329.00000,4330.00000,41
2003/5/13,10:14:00,4329.00000,4330.00000,4328.00000,4328.00000,29
2003/5/13,10:15:00,4326.00000,4330.00000,4326.00000,4329.00000,28
2003/5/13,10:16:00,4329.00000,4330.00000,4327.00000,4328.00000,23
2003/5/13,10:17:00,4329.00000,4330.00000,4327.00000,4328.00000,32
2003/5/13,10:18:00,4329.00000,4329.00000,4326.00000,4326.00000,27
2003/5/13,10:19:00,4326.00000,4328.00000,4325.00000,4327.00000,49
2003/5/13,10:20:00,4328.00000,4330.00000,4327.00000,4330.00000,74
2003/5/13,10:21:00,4330.00000,4330.00000,4329.00000,4330.00000,53
2003/5/13,10:22:00,4329.00000,4330.00000,4328.00000,4330.00000,30
2003/5/13,10:23:00,4330.00000,4332.00000,4330.00000,4331.00000,91
2003/5/13,10:24:00,4332.00000,4332.00000,4331.00000,4332.00000,22
2003/5/13,10:25:00,4332.00000,4333.00000,4331.00000,4333.00000,37
2003/5/13,10:26:00,4332.00000,4335.00000,4332.00000,4334.00000,87
2003/5/13,10:27:00,4335.00000,4336.00000,4334.00000,4336.00000,189
2003/5/13,10:28:00,4336.00000,4336.00000,4333.00000,4334.00000,39
2003/5/13,10:29:00,4335.00000,4339.00000,4332.00000,4338.00000,145
2003/5/13,10:30:00,4338.00000,4342.00000,4337.00000,4341.00000,256
2003/5/13,10:31:00,4341.00000,4342.00000,4336.00000,4338.00000,237
2003/5/13,10:32:00,4338.00000,4340.00000,4336.00000,4337.00000,98
2003/5/13,10:33:00,4340.00000,4340.00000,4337.00000,4338.00000,54
2003/5/13,10:34:00,4339.00000,4340.00000,4337.00000,4337.00000,72
2003/5/13,10:35:00,4338.00000,4339.00000,4337.00000,4339.00000,74
2003/5/13,10:36:00,4338.00000,4339.00000,4336.00000,4336.00000,62
2003/5/13,10:37:00,4336.00000,4338.00000,4332.00000,4335.00000,74
2003/5/13,10:38:00,4334.00000,4335.00000,4331.00000,4331.00000,49
2003/5/13,10:39:00,4332.00000,4335.00000,4332.00000,4333.00000,41
2003/5/13,10:40:00,4334.00000,4335.00000,4332.00000,4334.00000,49
2003/5/13,10:41:00,4334.00000,4335.00000,4334.00000,4334.00000,35
2003/5/13,10:42:00,4335.00000,4335.00000,4332.00000,4332.00000,31
2003/5/13,10:43:00,4333.00000,4334.00000,4332.00000,4333.00000,27
2003/5/13,10:44:00,4334.00000,4334.00000,4333.00000,4334.00000,26
2003/5/13,10:45:00,4333.00000,4334.00000,4332.00000,4332.00000,36
2003/5/13,10:46:00,4332.00000,4334.00000,4331.00000,4331.00000,25
2003/5/13,10:47:00,4332.00000,4333.00000,4331.00000,4332.00000,20
2003/5/13,10:48:00,4333.00000,4333.00000,4332.00000,4332.00000,18
2003/5/13,10:49:00,4333.00000,4334.00000,4332.00000,4334.00000,50
2003/5/13,10:50:00,4335.00000,4335.00000,4334.00000,4335.00000,24
2003/5/13,10:51:00,4334.00000,4335.00000,4333.00000,4335.00000,33
2003/5/13,10:52:00,4335.00000,4336.00000,4334.00000,4335.00000,49
2003/5/13,10:53:00,4334.00000,4335.00000,4333.00000,4335.00000,23
2003/5/13,10:54:00,4335.00000,4336.00000,4334.00000,4335.00000,45
2003/5/13,10:55:00,4334.00000,4335.00000,4334.00000,4334.00000,11
2003/5/13,10:56:00,4335.00000,4336.00000,4333.00000,4334.00000,42
2003/5/13,10:57:00,4333.00000,4333.00000,4332.00000,4333.00000,9
2003/5/13,10:58:00,4334.00000,4334.00000,4330.00000,4332.00000,58
2003/5/13,10:59:00,4330.00000,4333.00000,4330.00000,4333.00000,16
2003/5/13,11:00:00,4332.00000,4333.00000,4332.00000,4333.00000,7
2003/5/13,11:01:00,4332.00000,4332.00000,4331.00000,4332.00000,12
2003/5/13,11:02:00,4332.00000,4333.00000,4332.00000,4333.00000,29
2003/5/13,11:03:00,4334.00000,4334.00000,4333.00000,4333.00000,15
2003/5/13,11:04:00,4332.00000,4333.00000,4330.00000,4331.00000,92
2003/5/13,11:05:00,4331.00000,4332.00000,4330.00000,4331.00000,24
2003/5/13,11:06:00,4331.00000,4333.00000,4330.00000,4333.00000,33
2003/5/13,11:07:00,4332.00000,4334.00000,4332.00000,4333.00000,21
2003/5/13,11:08:00,4333.00000,4334.00000,4332.00000,4332.00000,22
2003/5/13,11:09:00,4332.00000,4332.00000,4331.00000,4332.00000,31
2003/5/13,11:10:00,4332.00000,4332.00000,4330.00000,4330.00000,48
2003/5/13,11:11:00,4329.00000,4330.00000,4328.00000,4330.00000,32
2003/5/13,11:12:00,4330.00000,4330.00000,4329.00000,4329.00000,21
2003/5/13,11:13:00,4329.00000,4330.00000,4328.00000,4328.00000,18
2003/5/13,11:14:00,4328.00000,4329.00000,4328.00000,4328.00000,17
2003/5/13,11:15:00,4328.00000,4329.00000,4327.00000,4328.00000,15
2003/5/13,11:16:00,4328.00000,4330.00000,4328.00000,4330.00000,20
2003/5/13,11:17:00,4329.00000,4329.00000,4328.00000,4329.00000,26
2003/5/13,11:18:00,4328.00000,4329.00000,4327.00000,4327.00000,31
2003/5/13,11:19:00,4327.00000,4327.00000,4326.00000,4327.00000,64
2003/5/13,11:20:00,4326.00000,4326.00000,4324.00000,4324.00000,83
2003/5/13,11:21:00,4324.00000,4325.00000,4321.00000,4323.00000,67
2003/5/13,11:22:00,4323.00000,4326.00000,4323.00000,4325.00000,52
2003/5/13,11:23:00,4325.00000,4327.00000,4325.00000,4326.00000,28
2003/5/13,11:24:00,4325.00000,4327.00000,4324.00000,4325.00000,31
2003/5/13,11:25:00,4326.00000,4326.00000,4325.00000,4325.00000,16
2003/5/13,11:26:00,4325.00000,4326.00000,4324.00000,4325.00000,35
2003/5/13,11:27:00,4323.00000,4325.00000,4323.00000,4324.00000,12
2003/5/13,11:28:00,4325.00000,4326.00000,4325.00000,4326.00000,17
2003/5/13,11:29:00,4325.00000,4327.00000,4325.00000,4326.00000,43
2003/5/13,11:30:00,4326.00000,4327.00000,4326.00000,4327.00000,15
2003/5/13,11:31:00,4327.00000,4327.00000,4326.00000,4327.00000,43
2003/5/13,11:32:00,4328.00000,4330.00000,4327.00000,4330.00000,41
2003/5/13,11:33:00,4329.00000,4330.00000,4329.00000,4330.00000,23
2003/5/13,11:34:00,4329.00000,4330.00000,4329.00000,4329.00000,17
2003/5/13,11:35:00,4329.00000,4332.00000,4329.00000,4330.00000,30
2003/5/13,11:36:00,4330.00000,4332.00000,4329.00000,4332.00000,11
2003/5/13,11:37:00,4330.00000,4332.00000,4329.00000,4330.00000,9
2003/5/13,11:38:00,4330.00000,4330.00000,4329.00000,4330.00000,34
2003/5/13,11:39:00,4329.00000,4331.00000,4329.00000,4330.00000,28
2003/5/13,11:40:00,4330.00000,4330.00000,4329.00000,4330.00000,17
2003/5/13,11:41:00,4329.00000,4330.00000,4328.00000,4328.00000,12
2003/5/13,11:42:00,4328.00000,4329.00000,4328.00000,4328.00000,13
2003/5/13,11:43:00,4328.00000,4330.00000,4328.00000,4329.00000,15
2003/5/13,11:44:00,4329.00000,4332.00000,4329.00000,4331.00000,31
2003/5/13,11:45:00,4330.00000,4332.00000,4330.00000,4331.00000,13
2003/5/13,11:46:00,4330.00000,4330.00000,4329.00000,4330.00000,26
2003/5/13,11:47:00,4329.00000,4330.00000,4328.00000,4328.00000,22
2003/5/13,11:48:00,4327.00000,4329.00000,4327.00000,4328.00000,6
2003/5/13,11:49:00,4329.00000,4330.00000,4328.00000,4330.00000,33
2003/5/13,11:50:00,4330.00000,4330.00000,4329.00000,4330.00000,29
2003/5/13,11:51:00,4330.00000,4330.00000,4328.00000,4330.00000,34
2003/5/13,11:52:00,4330.00000,4330.00000,4328.00000,4329.00000,37
2003/5/13,11:53:00,4329.00000,4329.00000,4328.00000,4328.00000,14
2003/5/13,11:54:00,4328.00000,4329.00000,4328.00000,4328.00000,11
2003/5/13,11:55:00,4328.00000,4330.00000,4328.00000,4328.00000,20
2003/5/13,11:56:00,4327.00000,4329.00000,4327.00000,4327.00000,23
2003/5/13,11:57:00,4328.00000,4328.00000,4326.00000,4326.00000,34
2003/5/13,11:58:00,4326.00000,4327.00000,4324.00000,4324.00000,64
2003/5/13,11:59:00,4326.00000,4327.00000,4324.00000,4326.00000,28
2003/5/13,12:00:00,4325.00000,4325.00000,4324.00000,4325.00000,20
2003/5/13,12:01:00,4324.00000,4325.00000,4321.00000,4321.00000,88
2003/5/13,12:02:00,4321.00000,4321.00000,4315.00000,4316.00000,348
2003/5/13,12:03:00,4316.00000,4319.00000,4316.00000,4319.00000,75
2003/5/13,12:04:00,4319.00000,4321.00000,4318.00000,4320.00000,81
2003/5/13,12:05:00,4320.00000,4322.00000,4320.00000,4320.00000,23
2003/5/13,12:06:00,4320.00000,4321.00000,4319.00000,4320.00000,46
2003/5/13,12:07:00,4319.00000,4320.00000,4318.00000,4319.00000,74
2003/5/13,12:08:00,4318.00000,4320.00000,4316.00000,4317.00000,41
2003/5/13,12:09:00,4317.00000,4319.00000,4317.00000,4319.00000,32
2003/5/13,12:10:00,4319.00000,4319.00000,4318.00000,4319.00000,13
2003/5/13,12:11:00,4319.00000,4319.00000,4317.00000,4318.00000,29
2003/5/13,12:12:00,4317.00000,4319.00000,4317.00000,4318.00000,23
2003/5/13,12:13:00,4318.00000,4319.00000,4317.00000,4319.00000,33
2003/5/13,12:14:00,4319.00000,4320.00000,4318.00000,4318.00000,41
2003/5/13,12:15:00,4319.00000,4320.00000,4318.00000,4320.00000,36
2003/5/13,12:16:00,4319.00000,4320.00000,4319.00000,4319.00000,27
2003/5/13,12:17:00,4319.00000,4321.00000,4319.00000,4321.00000,33
2003/5/13,12:18:00,4322.00000,4323.00000,4320.00000,4321.00000,34
2003/5/13,12:19:00,4322.00000,4323.00000,4321.00000,4323.00000,35
2003/5/13,12:20:00,4322.00000,4324.00000,4322.00000,4323.00000,30
2003/5/13,12:21:00,4323.00000,4323.00000,4321.00000,4322.00000,17
2003/5/13,12:22:00,4321.00000,4322.00000,4321.00000,4321.00000,21
2003/5/13,12:23:00,4321.00000,4323.00000,4321.00000,4323.00000,27
2003/5/13,12:24:00,4323.00000,4323.00000,4322.00000,4322.00000,33
2003/5/13,12:25:00,4323.00000,4323.00000,4322.00000,4322.00000,18
2003/5/13,12:26:00,4323.00000,4323.00000,4320.00000,4321.00000,50
2003/5/13,12:27:00,4321.00000,4321.00000,4318.00000,4320.00000,95
2003/5/13,12:28:00,4320.00000,4320.00000,4318.00000,4318.00000,21
2003/5/13,12:29:00,4319.00000,4322.00000,4319.00000,4319.00000,54
2003/5/13,12:30:00,4319.00000,4323.00000,4319.00000,4323.00000,37
2003/5/13,12:31:00,4323.00000,4324.00000,4323.00000,4323.00000,31
2003/5/13,12:32:00,4324.00000,4324.00000,4322.00000,4322.00000,66
2003/5/13,12:33:00,4321.00000,4322.00000,4318.00000,4318.00000,76
2003/5/13,12:34:00,4318.00000,4321.00000,4318.00000,4321.00000,33
2003/5/13,12:35:00,4319.00000,4320.00000,4318.00000,4320.00000,10
2003/5/13,12:36:00,4319.00000,4320.00000,4319.00000,4319.00000,14
2003/5/13,12:37:00,4319.00000,4320.00000,4318.00000,4320.00000,40
2003/5/13,12:38:00,4320.00000,4321.00000,4319.00000,4320.00000,13
2003/5/13,12:39:00,4321.00000,4322.00000,4320.00000,4321.00000,24
2003/5/13,12:40:00,4321.00000,4321.00000,4320.00000,4321.00000,16
2003/5/13,12:41:00,4320.00000,4321.00000,4320.00000,4321.00000,24
2003/5/13,12:42:00,4321.00000,4321.00000,4320.00000,4320.00000,17
2003/5/13,12:43:00,4319.00000,4320.00000,4319.00000,4319.00000,19
2003/5/13,12:44:00,4319.00000,4319.00000,4317.00000,4317.00000,58
2003/5/13,12:45:00,4317.00000,4318.00000,4315.00000,4315.00000,99
2003/5/13,12:46:00,4316.00000,4317.00000,4313.00000,4315.00000,150
2003/5/13,12:47:00,4315.00000,4317.00000,4313.00000,4314.00000,74
2003/5/13,12:48:00,4314.00000,4316.00000,4313.00000,4315.00000,31
2003/5/13,12:49:00,4315.00000,4316.00000,4312.00000,4312.00000,128
2003/5/13,12:50:00,4311.00000,4312.00000,4309.00000,4310.00000,250
2003/5/13,12:51:00,4311.00000,4313.00000,4309.00000,4312.00000,70
2003/5/13,12:52:00,4311.00000,4314.00000,4311.00000,4312.00000,89
2003/5/13,12:53:00,4312.00000,4315.00000,4311.00000,4312.00000,43
2003/5/13,12:54:00,4313.00000,4314.00000,4312.00000,4312.00000,50
2003/5/13,12:55:00,4313.00000,4313.00000,4311.00000,4312.00000,35
2003/5/13,12:56:00,4311.00000,4312.00000,4305.00000,4305.00000,216
2003/5/13,12:57:00,4308.00000,4309.00000,4304.00000,4305.00000,200
2003/5/13,12:58:00,4305.00000,4309.00000,4304.00000,4308.00000,78
2003/5/13,12:59:00,4309.00000,4311.00000,4306.00000,4310.00000,54
2003/5/13,13:00:00,4310.00000,4312.00000,4308.00000,4310.00000,88
2003/5/13,13:01:00,4310.00000,4311.00000,4309.00000,4311.00000,33
2003/5/13,13:02:00,4311.00000,4312.00000,4310.00000,4312.00000,73
2003/5/13,13:03:00,4311.00000,4312.00000,4308.00000,4310.00000,48
2003/5/13,13:04:00,4308.00000,4308.00000,4306.00000,4308.00000,52
2003/5/13,13:05:00,4306.00000,4308.00000,4305.00000,4307.00000,45
2003/5/13,13:06:00,4305.00000,4307.00000,4305.00000,4305.00000,43
2003/5/13,13:07:00,4305.00000,4307.00000,4305.00000,4306.00000,54
2003/5/13,13:08:00,4305.00000,4307.00000,4305.00000,4306.00000,88
2003/5/13,13:09:00,4307.00000,4308.00000,4304.00000,4305.00000,55
2003/5/13,13:10:00,4304.00000,4307.00000,4304.00000,4305.00000,73
2003/5/13,13:11:00,4304.00000,4307.00000,4303.00000,4305.00000,136
2003/5/13,13:12:00,4305.00000,4312.00000,4304.00000,4307.00000,191
2003/5/13,13:13:00,4308.00000,4312.00000,4308.00000,4312.00000,41
2003/5/13,13:14:00,4311.00000,4313.00000,4310.00000,4312.00000,79
2003/5/13,13:15:00,4312.00000,4313.00000,4310.00000,4313.00000,88
2003/5/13,13:16:00,4312.00000,4313.00000,4311.00000,4312.00000,58
2003/5/13,13:17:00,4312.00000,4313.00000,4310.00000,4312.00000,117
2003/5/13,13:18:00,4312.00000,4312.00000,4310.00000,4311.00000,92
2003/5/13,13:19:00,4311.00000,4313.00000,4310.00000,4310.00000,82
2003/5/13,13:20:00,4312.00000,4312.00000,4310.00000,4310.00000,75
2003/5/13,13:21:00,4310.00000,4311.00000,4308.00000,4310.00000,40
2003/5/13,13:22:00,4310.00000,4311.00000,4309.00000,4311.00000,34
2003/5/13,13:23:00,4310.00000,4312.00000,4310.00000,4311.00000,47
2003/5/13,13:24:00,4311.00000,4312.00000,4310.00000,4311.00000,50
2003/5/13,13:25:00,4312.00000,4312.00000,4310.00000,4311.00000,90
2003/5/13,13:26:00,4311.00000,4313.00000,4311.00000,4313.00000,45
2003/5/13,13:27:00,4313.00000,4314.00000,4312.00000,4313.00000,46
2003/5/13,13:28:00,4314.00000,4314.00000,4313.00000,4314.00000,26
2003/5/13,13:29:00,4313.00000,4315.00000,4313.00000,4315.00000,26
2003/5/13,13:30:00,4314.00000,4315.00000,4313.00000,4314.00000,47
2003/5/13,13:31:00,4314.00000,4315.00000,4312.00000,4313.00000,65
2003/5/13,13:32:00,4313.00000,4315.00000,4312.00000,4315.00000,78
2003/5/13,13:33:00,4314.00000,4315.00000,4313.00000,4315.00000,86
2003/5/13,13:34:00,4315.00000,4317.00000,4314.00000,4316.00000,149
2003/5/13,13:35:00,4315.00000,4317.00000,4315.00000,4315.00000,59
2003/5/13,13:36:00,4315.00000,4317.00000,4315.00000,4316.00000,69
2003/5/13,13:37:00,4316.00000,4318.00000,4315.00000,4316.00000,96
2003/5/13,13:38:00,4315.00000,4317.00000,4315.00000,4316.00000,91
2003/5/13,13:39:00,4316.00000,4318.00000,4316.00000,4316.00000,65
2003/5/13,13:40:00,4317.00000,4318.00000,4315.00000,4317.00000,97
2003/5/13,13:45:00,4316.00000,4316.00000,4316.00000,4316.00000,593
2003/5/14,08:46:00,4317.00000,4325.00000,4317.00000,4323.00000,137
2003/5/14,08:47:00,4322.00000,4328.00000,4320.00000,4322.00000,116
2003/5/14,08:48:00,4322.00000,4325.00000,4319.00000,4323.00000,109
2003/5/14,08:49:00,4323.00000,4326.00000,4320.00000,4321.00000,104
2003/5/14,08:50:00,4323.00000,4324.00000,4310.00000,4310.00000,117
2003/5/14,08:51:00,4308.00000,4317.00000,4307.00000,4307.00000,94
2003/5/14,08:52:00,4307.00000,4308.00000,4301.00000,4302.00000,222
2003/5/14,08:53:00,4302.00000,4305.00000,4301.00000,4302.00000,177
2003/5/14,08:54:00,4305.00000,4305.00000,4301.00000,4303.00000,84
2003/5/14,08:55:00,4303.00000,4305.00000,4303.00000,4303.00000,51
2003/5/14,08:56:00,4304.00000,4305.00000,4303.00000,4303.00000,58
2003/5/14,08:57:00,4304.00000,4309.00000,4304.00000,4308.00000,133
2003/5/14,08:58:00,4308.00000,4309.00000,4306.00000,4308.00000,42
2003/5/14,08:59:00,4309.00000,4309.00000,4307.00000,4307.00000,36
2003/5/14,09:00:00,4308.00000,4308.00000,4306.00000,4306.00000,53
2003/5/14,09:01:00,4306.00000,4307.00000,4303.00000,4303.00000,110
2003/5/14,09:02:00,4303.00000,4305.00000,4301.00000,4302.00000,98
2003/5/14,09:03:00,4303.00000,4303.00000,4296.00000,4296.00000,229
2003/5/14,09:04:00,4296.00000,4300.00000,4292.00000,4295.00000,344
2003/5/14,09:05:00,4295.00000,4301.00000,4295.00000,4301.00000,126
2003/5/14,09:06:00,4298.00000,4303.00000,4298.00000,4303.00000,106
2003/5/14,09:07:00,4302.00000,4304.00000,4300.00000,4302.00000,40
2003/5/14,09:08:00,4302.00000,4304.00000,4302.00000,4304.00000,34
2003/5/14,09:09:00,4305.00000,4307.00000,4303.00000,4307.00000,91
2003/5/14,09:10:00,4307.00000,4309.00000,4305.00000,4309.00000,63
2003/5/14,09:11:00,4309.00000,4315.00000,4307.00000,4314.00000,166
2003/5/14,09:12:00,4314.00000,4315.00000,4308.00000,4315.00000,136
2003/5/14,09:13:00,4315.00000,4320.00000,4314.00000,4317.00000,189
2003/5/14,09:14:00,4317.00000,4320.00000,4316.00000,4317.00000,98
2003/5/14,09:15:00,4317.00000,4318.00000,4315.00000,4317.00000,127
2003/5/14,09:16:00,4317.00000,4321.00000,4316.00000,4320.00000,242
2003/5/14,09:17:00,4321.00000,4325.00000,4320.00000,4323.00000,185
2003/5/14,09:18:00,4323.00000,4324.00000,4321.00000,4321.00000,102
2003/5/14,09:19:00,4322.00000,4322.00000,4317.00000,4317.00000,101
2003/5/14,09:20:00,4319.00000,4320.00000,4314.00000,4315.00000,76
2003/5/14,09:21:00,4315.00000,4318.00000,4314.00000,4314.00000,60
2003/5/14,09:22:00,4314.00000,4314.00000,4312.00000,4312.00000,58
2003/5/14,09:23:00,4312.00000,4314.00000,4312.00000,4314.00000,77
2003/5/14,09:24:00,4313.00000,4315.00000,4312.00000,4315.00000,55
2003/5/14,09:25:00,4315.00000,4315.00000,4313.00000,4313.00000,37
2003/5/14,09:26:00,4313.00000,4314.00000,4312.00000,4312.00000,59
2003/5/14,09:27:00,4312.00000,4312.00000,4310.00000,4311.00000,82
2003/5/14,09:28:00,4310.00000,4312.00000,4310.00000,4310.00000,61
2003/5/14,09:29:00,4310.00000,4310.00000,4308.00000,4310.00000,50
2003/5/14,09:30:00,4310.00000,4312.00000,4310.00000,4312.00000,53
2003/5/14,09:31:00,4311.00000,4312.00000,4310.00000,4310.00000,39
2003/5/14,09:32:00,4310.00000,4310.00000,4308.00000,4308.00000,46
2003/5/14,09:33:00,4308.00000,4310.00000,4307.00000,4308.00000,50
2003/5/14,09:34:00,4308.00000,4310.00000,4307.00000,4308.00000,26
2003/5/14,09:35:00,4309.00000,4310.00000,4306.00000,4307.00000,47
2003/5/14,09:36:00,4308.00000,4308.00000,4306.00000,4307.00000,41
2003/5/14,09:37:00,4307.00000,4307.00000,4302.00000,4302.00000,161
2003/5/14,09:38:00,4301.00000,4302.00000,4298.00000,4298.00000,194
2003/5/14,09:39:00,4300.00000,4303.00000,4298.00000,4303.00000,99
2003/5/14,09:40:00,4301.00000,4303.00000,4299.00000,4300.00000,49
2003/5/14,09:41:00,4302.00000,4305.00000,4300.00000,4305.00000,51
2003/5/14,09:42:00,4303.00000,4305.00000,4303.00000,4305.00000,36
2003/5/14,09:43:00,4305.00000,4308.00000,4305.00000,4307.00000,25
2003/5/14,09:44:00,4307.00000,4307.00000,4305.00000,4306.00000,12
2003/5/14,09:45:00,4305.00000,4307.00000,4305.00000,4306.00000,25
2003/5/14,09:46:00,4305.00000,4308.00000,4305.00000,4308.00000,30
2003/5/14,09:47:00,4307.00000,4310.00000,4307.00000,4310.00000,80
2003/5/14,09:48:00,4309.00000,4310.00000,4308.00000,4308.00000,68
2003/5/14,09:49:00,4308.00000,4310.00000,4308.00000,4309.00000,26
2003/5/14,09:50:00,4309.00000,4309.00000,4308.00000,4308.00000,13
2003/5/14,09:51:00,4309.00000,4310.00000,4308.00000,4309.00000,40
2003/5/14,09:52:00,4309.00000,4309.00000,4308.00000,4308.00000,21
2003/5/14,09:53:00,4309.00000,4309.00000,4308.00000,4308.00000,13
2003/5/14,09:54:00,4309.00000,4310.00000,4309.00000,4309.00000,17
2003/5/14,09:55:00,4310.00000,4311.00000,4310.00000,4311.00000,31
2003/5/14,09:56:00,4311.00000,4313.00000,4310.00000,4311.00000,35
2003/5/14,09:57:00,4311.00000,4312.00000,4309.00000,4310.00000,58
2003/5/14,09:58:00,4310.00000,4311.00000,4309.00000,4310.00000,16
2003/5/14,09:59:00,4310.00000,4311.00000,4309.00000,4310.00000,13
2003/5/14,10:00:00,4310.00000,4312.00000,4310.00000,4312.00000,26
2003/5/14,10:01:00,4313.00000,4313.00000,4309.00000,4312.00000,28
2003/5/14,10:02:00,4310.00000,4310.00000,4309.00000,4310.00000,12
2003/5/14,10:03:00,4309.00000,4312.00000,4309.00000,4312.00000,23
2003/5/14,10:04:00,4312.00000,4313.00000,4310.00000,4311.00000,13
2003/5/14,10:05:00,4313.00000,4314.00000,4312.00000,4314.00000,23
2003/5/14,10:06:00,4314.00000,4314.00000,4312.00000,4312.00000,13
2003/5/14,10:07:00,4313.00000,4314.00000,4311.00000,4314.00000,12
2003/5/14,10:08:00,4313.00000,4314.00000,4312.00000,4314.00000,10
2003/5/14,10:09:00,4313.00000,4314.00000,4311.00000,4311.00000,16
2003/5/14,10:10:00,4312.00000,4313.00000,4311.00000,4311.00000,16
2003/5/14,10:11:00,4311.00000,4312.00000,4310.00000,4311.00000,62
2003/5/14,10:12:00,4310.00000,4311.00000,4309.00000,4309.00000,26
2003/5/14,10:13:00,4311.00000,4311.00000,4309.00000,4310.00000,17
2003/5/14,10:14:00,4310.00000,4311.00000,4309.00000,4310.00000,19
2003/5/14,10:15:00,4310.00000,4310.00000,4309.00000,4309.00000,25
2003/5/14,10:16:00,4310.00000,4310.00000,4309.00000,4310.00000,46
2003/5/14,10:17:00,4309.00000,4310.00000,4309.00000,4309.00000,39
2003/5/14,10:18:00,4309.00000,4313.00000,4309.00000,4310.00000,115
2003/5/14,10:19:00,4310.00000,4311.00000,4309.00000,4311.00000,16
2003/5/14,10:20:00,4311.00000,4314.00000,4311.00000,4314.00000,23
2003/5/14,10:21:00,4314.00000,4320.00000,4314.00000,4319.00000,173
2003/5/14,10:22:00,4320.00000,4324.00000,4319.00000,4322.00000,218
2003/5/14,10:23:00,4322.00000,4322.00000,4315.00000,4315.00000,85
2003/5/14,10:24:00,4316.00000,4319.00000,4316.00000,4317.00000,41
2003/5/14,10:25:00,4319.00000,4320.00000,4318.00000,4320.00000,26
2003/5/14,10:26:00,4319.00000,4322.00000,4319.00000,4322.00000,39
2003/5/14,10:27:00,4322.00000,4323.00000,4321.00000,4322.00000,62
2003/5/14,10:28:00,4323.00000,4327.00000,4322.00000,4327.00000,190
2003/5/14,10:29:00,4326.00000,4331.00000,4325.00000,4330.00000,256
2003/5/14,10:30:00,4330.00000,4334.00000,4326.00000,4328.00000,216
2003/5/14,10:31:00,4329.00000,4331.00000,4325.00000,4329.00000,158
2003/5/14,10:32:00,4327.00000,4330.00000,4326.00000,4326.00000,87
2003/5/14,10:33:00,4327.00000,4329.00000,4324.00000,4324.00000,52
2003/5/14,10:34:00,4325.00000,4326.00000,4323.00000,4323.00000,34
2003/5/14,10:35:00,4323.00000,4325.00000,4322.00000,4322.00000,41
2003/5/14,10:36:00,4323.00000,4323.00000,4322.00000,4322.00000,34
2003/5/14,10:37:00,4322.00000,4324.00000,4322.00000,4323.00000,19
2003/5/14,10:38:00,4324.00000,4325.00000,4323.00000,4324.00000,22
2003/5/14,10:39:00,4325.00000,4325.00000,4323.00000,4323.00000,26
2003/5/14,10:40:00,4323.00000,4323.00000,4322.00000,4323.00000,23
2003/5/14,10:41:00,4323.00000,4324.00000,4322.00000,4322.00000,18
2003/5/14,10:42:00,4323.00000,4323.00000,4321.00000,4322.00000,19
2003/5/14,10:43:00,4321.00000,4322.00000,4320.00000,4321.00000,45
2003/5/14,10:44:00,4321.00000,4321.00000,4320.00000,4320.00000,46
2003/5/14,10:45:00,4320.00000,4321.00000,4320.00000,4320.00000,48
2003/5/14,10:46:00,4320.00000,4321.00000,4319.00000,4320.00000,30
2003/5/14,10:47:00,4320.00000,4320.00000,4319.00000,4320.00000,16
2003/5/14,10:48:00,4320.00000,4322.00000,4320.00000,4322.00000,30
2003/5/14,10:49:00,4322.00000,4322.00000,4321.00000,4322.00000,20
2003/5/14,10:50:00,4322.00000,4322.00000,4321.00000,4322.00000,14
2003/5/14,10:51:00,4321.00000,4321.00000,4321.00000,4321.00000,5
2003/5/14,10:52:00,4321.00000,4321.00000,4320.00000,4320.00000,49
2003/5/14,10:53:00,4319.00000,4320.00000,4318.00000,4318.00000,25
2003/5/14,10:54:00,4317.00000,4318.00000,4317.00000,4318.00000,9
2003/5/14,10:55:00,4319.00000,4320.00000,4319.00000,4320.00000,37
2003/5/14,10:56:00,4320.00000,4322.00000,4320.00000,4322.00000,13
2003/5/14,10:57:00,4322.00000,4323.00000,4322.00000,4323.00000,17
2003/5/14,10:58:00,4323.00000,4324.00000,4322.00000,4322.00000,16
2003/5/14,10:59:00,4323.00000,4323.00000,4320.00000,4322.00000,24
2003/5/14,11:00:00,4321.00000,4322.00000,4321.00000,4321.00000,3
2003/5/14,11:01:00,4321.00000,4322.00000,4321.00000,4321.00000,14
2003/5/14,11:02:00,4321.00000,4321.00000,4321.00000,4321.00000,5
2003/5/14,11:03:00,4321.00000,4321.00000,4320.00000,4320.00000,22
2003/5/14,11:04:00,4320.00000,4320.00000,4320.00000,4320.00000,6
2003/5/14,11:05:00,4320.00000,4321.00000,4320.00000,4321.00000,10
2003/5/14,11:06:00,4320.00000,4320.00000,4320.00000,4320.00000,7
2003/5/14,11:07:00,4320.00000,4320.00000,4319.00000,4320.00000,18
2003/5/14,11:08:00,4320.00000,4320.00000,4319.00000,4319.00000,12
2003/5/14,11:09:00,4319.00000,4319.00000,4318.00000,4319.00000,20
2003/5/14,11:10:00,4318.00000,4320.00000,4318.00000,4319.00000,20
2003/5/14,11:11:00,4320.00000,4321.00000,4320.00000,4321.00000,16
2003/5/14,11:12:00,4320.00000,4321.00000,4319.00000,4321.00000,21
2003/5/14,11:13:00,4321.00000,4321.00000,4320.00000,4321.00000,17
2003/5/14,11:14:00,4321.00000,4321.00000,4320.00000,4321.00000,21
2003/5/14,11:15:00,4322.00000,4322.00000,4321.00000,4322.00000,20
2003/5/14,11:16:00,4322.00000,4323.00000,4321.00000,4322.00000,23
2003/5/14,11:17:00,4323.00000,4323.00000,4322.00000,4322.00000,11
2003/5/14,11:18:00,4322.00000,4325.00000,4322.00000,4322.00000,43
2003/5/14,11:19:00,4323.00000,4324.00000,4323.00000,4323.00000,7
2003/5/14,11:20:00,4323.00000,4323.00000,4322.00000,4323.00000,24
2003/5/14,11:21:00,4322.00000,4325.00000,4322.00000,4324.00000,22
2003/5/14,11:22:00,4325.00000,4326.00000,4324.00000,4326.00000,33
2003/5/14,11:23:00,4326.00000,4327.00000,4322.00000,4322.00000,24
2003/5/14,11:24:00,4324.00000,4325.00000,4322.00000,4324.00000,9
2003/5/14,11:25:00,4324.00000,4324.00000,4323.00000,4323.00000,2
2003/5/14,11:26:00,4322.00000,4322.00000,4322.00000,4322.00000,2
2003/5/14,11:27:00,4323.00000,4324.00000,4322.00000,4322.00000,20
2003/5/14,11:28:00,4323.00000,4325.00000,4322.00000,4325.00000,24
2003/5/14,11:29:00,4323.00000,4325.00000,4322.00000,4325.00000,23
2003/5/14,11:30:00,4325.00000,4326.00000,4325.00000,4326.00000,16
2003/5/14,11:31:00,4326.00000,4327.00000,4325.00000,4326.00000,29
2003/5/14,11:32:00,4326.00000,4327.00000,4325.00000,4325.00000,21
2003/5/14,11:33:00,4325.00000,4326.00000,4325.00000,4325.00000,8
2003/5/14,11:34:00,4325.00000,4326.00000,4325.00000,4326.00000,12
2003/5/14,11:35:00,4325.00000,4327.00000,4325.00000,4327.00000,11
2003/5/14,11:36:00,4327.00000,4327.00000,4324.00000,4324.00000,40
2003/5/14,11:37:00,4324.00000,4327.00000,4322.00000,4327.00000,50
2003/5/14,11:38:00,4327.00000,4328.00000,4326.00000,4327.00000,49
2003/5/14,11:39:00,4328.00000,4328.00000,4325.00000,4327.00000,38
2003/5/14,11:40:00,4325.00000,4327.00000,4324.00000,4325.00000,14
2003/5/14,11:41:00,4325.00000,4325.00000,4324.00000,4324.00000,11
2003/5/14,11:42:00,4325.00000,4329.00000,4325.00000,4328.00000,68
2003/5/14,11:43:00,4326.00000,4329.00000,4326.00000,4328.00000,48
2003/5/14,11:44:00,4328.00000,4330.00000,4327.00000,4327.00000,46
2003/5/14,11:45:00,4328.00000,4329.00000,4326.00000,4328.00000,13
2003/5/14,11:46:00,4329.00000,4329.00000,4326.00000,4327.00000,27
2003/5/14,11:47:00,4325.00000,4328.00000,4325.00000,4327.00000,11
2003/5/14,11:48:00,4325.00000,4326.00000,4323.00000,4326.00000,42
2003/5/14,11:49:00,4325.00000,4326.00000,4323.00000,4325.00000,27
2003/5/14,11:50:00,4323.00000,4325.00000,4322.00000,4322.00000,40
2003/5/14,11:51:00,4321.00000,4322.00000,4320.00000,4321.00000,46
2003/5/14,11:52:00,4321.00000,4322.00000,4319.00000,4319.00000,41
2003/5/14,11:53:00,4319.00000,4321.00000,4319.00000,4319.00000,26
2003/5/14,11:54:00,4319.00000,4320.00000,4318.00000,4319.00000,16
2003/5/14,11:55:00,4320.00000,4320.00000,4319.00000,4320.00000,21
2003/5/14,11:56:00,4320.00000,4320.00000,4318.00000,4319.00000,27
2003/5/14,11:57:00,4318.00000,4319.00000,4317.00000,4317.00000,56
2003/5/14,11:58:00,4316.00000,4317.00000,4311.00000,4311.00000,206
2003/5/14,11:59:00,4313.00000,4315.00000,4311.00000,4312.00000,101
2003/5/14,12:00:00,4312.00000,4315.00000,4312.00000,4314.00000,74
2003/5/14,12:01:00,4314.00000,4315.00000,4311.00000,4312.00000,59
2003/5/14,12:02:00,4312.00000,4313.00000,4310.00000,4311.00000,87
2003/5/14,12:03:00,4310.00000,4311.00000,4310.00000,4311.00000,99
2003/5/14,12:04:00,4311.00000,4314.00000,4311.00000,4314.00000,50
2003/5/14,12:05:00,4312.00000,4314.00000,4311.00000,4313.00000,39
2003/5/14,12:06:00,4314.00000,4314.00000,4311.00000,4311.00000,51
2003/5/14,12:07:00,4312.00000,4312.00000,4311.00000,4312.00000,9
2003/5/14,12:08:00,4311.00000,4313.00000,4311.00000,4311.00000,23
2003/5/14,12:09:00,4312.00000,4314.00000,4312.00000,4313.00000,14
2003/5/14,12:10:00,4314.00000,4314.00000,4312.00000,4312.00000,17
2003/5/14,12:11:00,4312.00000,4313.00000,4312.00000,4313.00000,23
2003/5/14,12:12:00,4313.00000,4313.00000,4312.00000,4313.00000,15
2003/5/14,12:13:00,4313.00000,4314.00000,4312.00000,4314.00000,24
2003/5/14,12:14:00,4314.00000,4316.00000,4314.00000,4315.00000,21
2003/5/14,12:15:00,4315.00000,4315.00000,4315.00000,4315.00000,8
2003/5/14,12:16:00,4315.00000,4316.00000,4313.00000,4315.00000,48
2003/5/14,12:17:00,4315.00000,4316.00000,4315.00000,4315.00000,5
2003/5/14,12:18:00,4315.00000,4316.00000,4313.00000,4314.00000,32
2003/5/14,12:19:00,4314.00000,4315.00000,4313.00000,4313.00000,28
2003/5/14,12:20:00,4313.00000,4314.00000,4312.00000,4312.00000,54
2003/5/14,12:21:00,4312.00000,4312.00000,4310.00000,4310.00000,36
2003/5/14,12:22:00,4310.00000,4311.00000,4310.00000,4310.00000,32
2003/5/14,12:23:00,4310.00000,4311.00000,4306.00000,4308.00000,96
2003/5/14,12:24:00,4308.00000,4310.00000,4307.00000,4310.00000,33
2003/5/14,12:25:00,4309.00000,4310.00000,4308.00000,4309.00000,23
2003/5/14,12:26:00,4309.00000,4310.00000,4309.00000,4310.00000,15
2003/5/14,12:27:00,4310.00000,4310.00000,4308.00000,4308.00000,21
2003/5/14,12:28:00,4309.00000,4312.00000,4309.00000,4310.00000,19
2003/5/14,12:29:00,4312.00000,4312.00000,4310.00000,4311.00000,9
2003/5/14,12:30:00,4312.00000,4313.00000,4311.00000,4311.00000,17
2003/5/14,12:31:00,4311.00000,4314.00000,4311.00000,4312.00000,17
2003/5/14,12:32:00,4312.00000,4314.00000,4312.00000,4314.00000,9
2003/5/14,12:33:00,4313.00000,4315.00000,4312.00000,4313.00000,20
2003/5/14,12:34:00,4314.00000,4314.00000,4314.00000,4314.00000,3
2003/5/14,12:35:00,4314.00000,4315.00000,4313.00000,4313.00000,44
2003/5/14,12:36:00,4314.00000,4314.00000,4312.00000,4312.00000,36
2003/5/14,12:37:00,4313.00000,4313.00000,4312.00000,4312.00000,23
2003/5/14,12:38:00,4312.00000,4312.00000,4311.00000,4311.00000,28
2003/5/14,12:39:00,4312.00000,4313.00000,4311.00000,4313.00000,17
2003/5/14,12:40:00,4313.00000,4315.00000,4313.00000,4315.00000,15
2003/5/14,12:41:00,4315.00000,4317.00000,4314.00000,4317.00000,28
2003/5/14,12:42:00,4316.00000,4317.00000,4316.00000,4316.00000,15
2003/5/14,12:43:00,4316.00000,4316.00000,4314.00000,4314.00000,15
2003/5/14,12:44:00,4314.00000,4315.00000,4314.00000,4315.00000,7
2003/5/14,12:45:00,4313.00000,4313.00000,4313.00000,4313.00000,1
2003/5/14,12:46:00,4314.00000,4315.00000,4313.00000,4315.00000,9
2003/5/14,12:47:00,4314.00000,4314.00000,4313.00000,4313.00000,13
2003/5/14,12:48:00,4313.00000,4314.00000,4313.00000,4314.00000,10
2003/5/14,12:49:00,4313.00000,4315.00000,4313.00000,4315.00000,13
2003/5/14,12:50:00,4316.00000,4316.00000,4315.00000,4315.00000,12
2003/5/14,12:51:00,4315.00000,4316.00000,4315.00000,4316.00000,7
2003/5/14,12:52:00,4316.00000,4316.00000,4315.00000,4315.00000,2
2003/5/14,12:53:00,4316.00000,4317.00000,4315.00000,4317.00000,31
2003/5/14,12:54:00,4317.00000,4318.00000,4316.00000,4318.00000,23
2003/5/14,12:55:00,4318.00000,4318.00000,4317.00000,4317.00000,14
2003/5/14,12:56:00,4318.00000,4320.00000,4317.00000,4320.00000,31
2003/5/14,12:57:00,4318.00000,4320.00000,4318.00000,4320.00000,15
2003/5/14,12:58:00,4320.00000,4320.00000,4318.00000,4318.00000,16
2003/5/14,12:59:00,4318.00000,4318.00000,4317.00000,4318.00000,21
2003/5/14,13:00:00,4318.00000,4318.00000,4317.00000,4318.00000,11
2003/5/14,13:01:00,4318.00000,4318.00000,4316.00000,4316.00000,21
2003/5/14,13:02:00,4316.00000,4318.00000,4316.00000,4318.00000,31
2003/5/14,13:03:00,4318.00000,4319.00000,4316.00000,4317.00000,25
2003/5/14,13:04:00,4318.00000,4320.00000,4318.00000,4319.00000,38
2003/5/14,13:05:00,4320.00000,4320.00000,4318.00000,4320.00000,24
2003/5/14,13:06:00,4319.00000,4320.00000,4319.00000,4320.00000,66
2003/5/14,13:07:00,4320.00000,4322.00000,4320.00000,4322.00000,40
2003/5/14,13:08:00,4320.00000,4322.00000,4320.00000,4321.00000,25
2003/5/14,13:09:00,4322.00000,4322.00000,4318.00000,4319.00000,44
2003/5/14,13:10:00,4319.00000,4320.00000,4319.00000,4319.00000,34
2003/5/14,13:11:00,4320.00000,4320.00000,4318.00000,4318.00000,17
2003/5/14,13:12:00,4318.00000,4319.00000,4317.00000,4317.00000,18
2003/5/14,13:13:00,4317.00000,4318.00000,4315.00000,4318.00000,32
2003/5/14,13:14:00,4316.00000,4318.00000,4316.00000,4317.00000,13
2003/5/14,13:15:00,4316.00000,4318.00000,4316.00000,4317.00000,21
2003/5/14,13:16:00,4317.00000,4319.00000,4317.00000,4317.00000,57
2003/5/14,13:17:00,4318.00000,4318.00000,4317.00000,4317.00000,15
2003/5/14,13:18:00,4317.00000,4318.00000,4316.00000,4316.00000,46
2003/5/14,13:19:00,4316.00000,4318.00000,4315.00000,4316.00000,32
2003/5/14,13:20:00,4316.00000,4318.00000,4316.00000,4317.00000,29
2003/5/14,13:21:00,4317.00000,4319.00000,4317.00000,4319.00000,30
2003/5/14,13:22:00,4319.00000,4322.00000,4319.00000,4322.00000,87
2003/5/14,13:23:00,4321.00000,4324.00000,4321.00000,4324.00000,51
2003/5/14,13:24:00,4323.00000,4324.00000,4322.00000,4323.00000,41
2003/5/14,13:25:00,4323.00000,4323.00000,4321.00000,4321.00000,43
2003/5/14,13:26:00,4321.00000,4322.00000,4321.00000,4321.00000,16
2003/5/14,13:27:00,4322.00000,4324.00000,4321.00000,4324.00000,57
2003/5/14,13:28:00,4322.00000,4324.00000,4322.00000,4324.00000,35
2003/5/14,13:29:00,4324.00000,4325.00000,4323.00000,4325.00000,115
2003/5/14,13:30:00,4324.00000,4325.00000,4323.00000,4325.00000,278
2003/5/14,13:31:00,4325.00000,4328.00000,4324.00000,4328.00000,132
2003/5/14,13:32:00,4329.00000,4329.00000,4327.00000,4329.00000,113
2003/5/14,13:33:00,4329.00000,4330.00000,4327.00000,4328.00000,177
2003/5/14,13:34:00,4327.00000,4329.00000,4327.00000,4328.00000,53
2003/5/14,13:35:00,4327.00000,4329.00000,4327.00000,4328.00000,33
2003/5/14,13:36:00,4329.00000,4329.00000,4328.00000,4328.00000,55
2003/5/14,13:37:00,4329.00000,4330.00000,4328.00000,4330.00000,75
2003/5/14,13:38:00,4330.00000,4333.00000,4330.00000,4332.00000,143
2003/5/14,13:39:00,4333.00000,4335.00000,4331.00000,4332.00000,186
2003/5/14,13:40:00,4332.00000,4334.00000,4331.00000,4333.00000,103
2003/5/14,13:45:00,4338.00000,4338.00000,4338.00000,4338.00000,639
2003/5/15,08:46:00,4314.00000,4317.00000,4306.00000,4310.00000,239
2003/5/15,08:47:00,4310.00000,4315.00000,4306.00000,4312.00000,131
2003/5/15,08:48:00,4313.00000,4317.00000,4312.00000,4317.00000,99
2003/5/15,08:49:00,4316.00000,4323.00000,4315.00000,4321.00000,94
2003/5/15,08:50:00,4322.00000,4322.00000,4318.00000,4320.00000,52
2003/5/15,08:51:00,4320.00000,4320.00000,4316.00000,4319.00000,129
2003/5/15,08:52:00,4317.00000,4319.00000,4317.00000,4318.00000,49
2003/5/15,08:53:00,4318.00000,4319.00000,4317.00000,4317.00000,29
2003/5/15,08:54:00,4318.00000,4318.00000,4317.00000,4317.00000,31
2003/5/15,08:55:00,4318.00000,4318.00000,4316.00000,4316.00000,61
2003/5/15,08:56:00,4317.00000,4320.00000,4315.00000,4320.00000,88
2003/5/15,08:57:00,4320.00000,4324.00000,4319.00000,4322.00000,60
2003/5/15,08:58:00,4322.00000,4323.00000,4320.00000,4321.00000,28
2003/5/15,08:59:00,4321.00000,4323.00000,4321.00000,4321.00000,45
2003/5/15,09:00:00,4321.00000,4322.00000,4320.00000,4320.00000,56
2003/5/15,09:01:00,4320.00000,4321.00000,4317.00000,4318.00000,95
2003/5/15,09:02:00,4317.00000,4319.00000,4316.00000,4319.00000,71
2003/5/15,09:03:00,4318.00000,4320.00000,4316.00000,4318.00000,65
2003/5/15,09:04:00,4318.00000,4322.00000,4317.00000,4320.00000,72
2003/5/15,09:05:00,4322.00000,4322.00000,4319.00000,4319.00000,50
2003/5/15,09:06:00,4319.00000,4322.00000,4318.00000,4320.00000,64
2003/5/15,09:07:00,4321.00000,4321.00000,4317.00000,4318.00000,74
2003/5/15,09:08:00,4319.00000,4320.00000,4316.00000,4316.00000,59
2003/5/15,09:09:00,4316.00000,4317.00000,4310.00000,4310.00000,289
2003/5/15,09:10:00,4310.00000,4310.00000,4302.00000,4303.00000,415
2003/5/15,09:11:00,4303.00000,4308.00000,4302.00000,4305.00000,160
2003/5/15,09:12:00,4306.00000,4308.00000,4303.00000,4303.00000,103
2003/5/15,09:13:00,4304.00000,4306.00000,4303.00000,4305.00000,92
2003/5/15,09:14:00,4305.00000,4306.00000,4298.00000,4298.00000,397
2003/5/15,09:15:00,4299.00000,4300.00000,4292.00000,4294.00000,435
2003/5/15,09:16:00,4294.00000,4294.00000,4290.00000,4292.00000,569
2003/5/15,09:17:00,4290.00000,4294.00000,4289.00000,4290.00000,428
2003/5/15,09:18:00,4290.00000,4292.00000,4287.00000,4288.00000,376
2003/5/15,09:19:00,4287.00000,4290.00000,4270.00000,4272.00000,658
2003/5/15,09:20:00,4273.00000,4280.00000,4272.00000,4274.00000,422
2003/5/15,09:21:00,4278.00000,4283.00000,4274.00000,4279.00000,331
2003/5/15,09:22:00,4278.00000,4282.00000,4278.00000,4280.00000,162
2003/5/15,09:23:00,4280.00000,4281.00000,4275.00000,4278.00000,272
2003/5/15,09:24:00,4278.00000,4280.00000,4276.00000,4278.00000,238
2003/5/15,09:25:00,4276.00000,4282.00000,4276.00000,4281.00000,203
2003/5/15,09:26:00,4280.00000,4283.00000,4278.00000,4282.00000,234
2003/5/15,09:27:00,4282.00000,4282.00000,4278.00000,4279.00000,315
2003/5/15,09:28:00,4279.00000,4279.00000,4275.00000,4276.00000,276
2003/5/15,09:29:00,4278.00000,4280.00000,4275.00000,4279.00000,208
2003/5/15,09:30:00,4279.00000,4280.00000,4277.00000,4279.00000,98
2003/5/15,09:31:00,4279.00000,4280.00000,4277.00000,4278.00000,127
2003/5/15,09:32:00,4278.00000,4279.00000,4276.00000,4278.00000,111
2003/5/15,09:33:00,4278.00000,4284.00000,4278.00000,4284.00000,106
2003/5/15,09:34:00,4281.00000,4284.00000,4279.00000,4280.00000,126
2003/5/15,09:35:00,4280.00000,4281.00000,4279.00000,4280.00000,64
2003/5/15,09:36:00,4280.00000,4282.00000,4279.00000,4279.00000,106
2003/5/15,09:37:00,4280.00000,4281.00000,4279.00000,4279.00000,68
2003/5/15,09:38:00,4281.00000,4281.00000,4278.00000,4280.00000,47
2003/5/15,09:39:00,4280.00000,4282.00000,4278.00000,4282.00000,77
2003/5/15,09:40:00,4282.00000,4284.00000,4281.00000,4282.00000,25
2003/5/15,09:41:00,4282.00000,4285.00000,4282.00000,4285.00000,53
2003/5/15,09:42:00,4282.00000,4285.00000,4282.00000,4282.00000,66
2003/5/15,09:43:00,4282.00000,4283.00000,4281.00000,4281.00000,61
2003/5/15,09:44:00,4281.00000,4282.00000,4281.00000,4281.00000,38
2003/5/15,09:45:00,4281.00000,4282.00000,4280.00000,4280.00000,178
2003/5/15,09:46:00,4280.00000,4281.00000,4278.00000,4278.00000,63
2003/5/15,09:47:00,4279.00000,4281.00000,4279.00000,4280.00000,55
2003/5/15,09:48:00,4280.00000,4281.00000,4279.00000,4280.00000,33
2003/5/15,09:49:00,4281.00000,4281.00000,4280.00000,4281.00000,31
2003/5/15,09:50:00,4280.00000,4283.00000,4280.00000,4281.00000,56
2003/5/15,09:51:00,4283.00000,4283.00000,4280.00000,4283.00000,22
2003/5/15,09:52:00,4282.00000,4282.00000,4281.00000,4282.00000,30
2003/5/15,09:53:00,4283.00000,4283.00000,4281.00000,4283.00000,48
2003/5/15,09:54:00,4283.00000,4284.00000,4282.00000,4283.00000,30
2003/5/15,09:55:00,4283.00000,4284.00000,4283.00000,4284.00000,16
2003/5/15,09:56:00,4284.00000,4285.00000,4283.00000,4284.00000,32
2003/5/15,09:57:00,4285.00000,4288.00000,4284.00000,4287.00000,111
2003/5/15,09:58:00,4286.00000,4287.00000,4285.00000,4285.00000,30
2003/5/15,09:59:00,4286.00000,4287.00000,4285.00000,4285.00000,47
2003/5/15,10:00:00,4285.00000,4286.00000,4284.00000,4285.00000,39
2003/5/15,10:01:00,4284.00000,4285.00000,4282.00000,4282.00000,79
2003/5/15,10:02:00,4282.00000,4284.00000,4281.00000,4281.00000,68
2003/5/15,10:03:00,4282.00000,4282.00000,4280.00000,4280.00000,155
2003/5/15,10:04:00,4280.00000,4281.00000,4278.00000,4278.00000,140
2003/5/15,10:05:00,4278.00000,4280.00000,4278.00000,4279.00000,40
2003/5/15,10:06:00,4278.00000,4279.00000,4278.00000,4279.00000,79
2003/5/15,10:07:00,4278.00000,4280.00000,4278.00000,4280.00000,17
2003/5/15,10:08:00,4278.00000,4280.00000,4278.00000,4279.00000,55
2003/5/15,10:09:00,4280.00000,4280.00000,4278.00000,4278.00000,45
2003/5/15,10:10:00,4278.00000,4280.00000,4278.00000,4279.00000,65
2003/5/15,10:11:00,4280.00000,4281.00000,4278.00000,4281.00000,51
2003/5/15,10:12:00,4281.00000,4281.00000,4280.00000,4280.00000,36
2003/5/15,10:13:00,4280.00000,4280.00000,4280.00000,4280.00000,31
2003/5/15,10:14:00,4281.00000,4282.00000,4280.00000,4282.00000,22
2003/5/15,10:15:00,4282.00000,4282.00000,4281.00000,4282.00000,23
2003/5/15,10:16:00,4282.00000,4283.00000,4281.00000,4282.00000,6
2003/5/15,10:17:00,4282.00000,4282.00000,4281.00000,4281.00000,21
2003/5/15,10:18:00,4282.00000,4282.00000,4278.00000,4278.00000,126
2003/5/15,10:19:00,4279.00000,4281.00000,4278.00000,4281.00000,77
2003/5/15,10:20:00,4280.00000,4282.00000,4280.00000,4280.00000,75
2003/5/15,10:21:00,4280.00000,4282.00000,4280.00000,4281.00000,26
2003/5/15,10:22:00,4282.00000,4285.00000,4281.00000,4285.00000,52
2003/5/15,10:23:00,4285.00000,4285.00000,4284.00000,4284.00000,26
2003/5/15,10:24:00,4284.00000,4286.00000,4282.00000,4285.00000,51
2003/5/15,10:25:00,4284.00000,4285.00000,4282.00000,4283.00000,40
2003/5/15,10:26:00,4283.00000,4284.00000,4283.00000,4283.00000,11
2003/5/15,10:27:00,4283.00000,4284.00000,4283.00000,4284.00000,29
2003/5/15,10:28:00,4284.00000,4285.00000,4284.00000,4285.00000,20
2003/5/15,10:29:00,4284.00000,4285.00000,4284.00000,4285.00000,21
2003/5/15,10:30:00,4285.00000,4286.00000,4283.00000,4286.00000,59
2003/5/15,10:31:00,4286.00000,4286.00000,4285.00000,4285.00000,20
2003/5/15,10:32:00,4285.00000,4287.00000,4285.00000,4286.00000,26
2003/5/15,10:33:00,4286.00000,4287.00000,4284.00000,4286.00000,59
2003/5/15,10:34:00,4285.00000,4286.00000,4284.00000,4285.00000,28
2003/5/15,10:35:00,4285.00000,4285.00000,4284.00000,4284.00000,10
2003/5/15,10:36:00,4284.00000,4285.00000,4284.00000,4284.00000,16
2003/5/15,10:37:00,4285.00000,4286.00000,4285.00000,4286.00000,12
2003/5/15,10:38:00,4285.00000,4286.00000,4285.00000,4286.00000,8
2003/5/15,10:39:00,4286.00000,4287.00000,4285.00000,4287.00000,31
2003/5/15,10:40:00,4287.00000,4287.00000,4286.00000,4287.00000,12
2003/5/15,10:41:00,4286.00000,4287.00000,4286.00000,4286.00000,30
2003/5/15,10:42:00,4286.00000,4286.00000,4285.00000,4285.00000,18
2003/5/15,10:43:00,4285.00000,4286.00000,4284.00000,4284.00000,35
2003/5/15,10:44:00,4284.00000,4285.00000,4284.00000,4284.00000,14
2003/5/15,10:45:00,4285.00000,4286.00000,4284.00000,4284.00000,11
2003/5/15,10:46:00,4285.00000,4285.00000,4284.00000,4284.00000,36
2003/5/15,10:47:00,4284.00000,4284.00000,4283.00000,4284.00000,14
2003/5/15,10:48:00,4284.00000,4284.00000,4283.00000,4283.00000,20
2003/5/15,10:49:00,4283.00000,4283.00000,4283.00000,4283.00000,30
2003/5/15,10:50:00,4282.00000,4283.00000,4281.00000,4282.00000,58
2003/5/15,10:51:00,4282.00000,4283.00000,4280.00000,4280.00000,151
2003/5/15,10:52:00,4281.00000,4281.00000,4279.00000,4279.00000,28
2003/5/15,10:53:00,4279.00000,4280.00000,4279.00000,4279.00000,18
2003/5/15,10:54:00,4279.00000,4280.00000,4279.00000,4279.00000,15
2003/5/15,10:55:00,4279.00000,4281.00000,4279.00000,4280.00000,47
2003/5/15,10:56:00,4281.00000,4281.00000,4279.00000,4279.00000,16
2003/5/15,10:57:00,4281.00000,4281.00000,4279.00000,4279.00000,10
2003/5/15,10:58:00,4280.00000,4280.00000,4279.00000,4280.00000,15
2003/5/15,10:59:00,4280.00000,4282.00000,4279.00000,4282.00000,22
2003/5/15,11:00:00,4280.00000,4282.00000,4280.00000,4280.00000,14
2003/5/15,11:01:00,4280.00000,4282.00000,4280.00000,4282.00000,13
2003/5/15,11:02:00,4281.00000,4281.00000,4279.00000,4279.00000,27
2003/5/15,11:03:00,4280.00000,4280.00000,4277.00000,4277.00000,102
2003/5/15,11:04:00,4277.00000,4278.00000,4276.00000,4276.00000,101
2003/5/15,11:05:00,4277.00000,4277.00000,4275.00000,4277.00000,55
2003/5/15,11:06:00,4276.00000,4280.00000,4276.00000,4278.00000,67
2003/5/15,11:07:00,4278.00000,4282.00000,4278.00000,4282.00000,34
2003/5/15,11:08:00,4282.00000,4284.00000,4282.00000,4282.00000,18
2003/5/15,11:09:00,4283.00000,4285.00000,4282.00000,4285.00000,38
2003/5/15,11:10:00,4285.00000,4285.00000,4282.00000,4283.00000,19
2003/5/15,11:11:00,4282.00000,4283.00000,4280.00000,4280.00000,40
2003/5/15,11:12:00,4280.00000,4282.00000,4278.00000,4281.00000,19
2003/5/15,11:13:00,4281.00000,4282.00000,4280.00000,4280.00000,4
2003/5/15,11:14:00,4280.00000,4281.00000,4280.00000,4280.00000,6
2003/5/15,11:15:00,4280.00000,4282.00000,4278.00000,4279.00000,37
2003/5/15,11:16:00,4278.00000,4280.00000,4278.00000,4280.00000,12
2003/5/15,11:17:00,4279.00000,4283.00000,4279.00000,4282.00000,17
2003/5/15,11:18:00,4282.00000,4282.00000,4280.00000,4281.00000,6
2003/5/15,11:19:00,4283.00000,4283.00000,4282.00000,4282.00000,3
2003/5/15,11:20:00,4283.00000,4283.00000,4281.00000,4281.00000,9
2003/5/15,11:21:00,4282.00000,4282.00000,4281.00000,4281.00000,12
2003/5/15,11:22:00,4282.00000,4283.00000,4281.00000,4282.00000,9
2003/5/15,11:23:00,4282.00000,4283.00000,4282.00000,4283.00000,7
2003/5/15,11:24:00,4282.00000,4284.00000,4282.00000,4282.00000,10
2003/5/15,11:25:00,4281.00000,4283.00000,4281.00000,4283.00000,10
2003/5/15,11:26:00,4283.00000,4283.00000,4281.00000,4283.00000,8
2003/5/15,11:27:00,4283.00000,4285.00000,4283.00000,4283.00000,24
2003/5/15,11:28:00,4284.00000,4285.00000,4284.00000,4284.00000,19
2003/5/15,11:29:00,4284.00000,4285.00000,4284.00000,4284.00000,17
2003/5/15,11:30:00,4284.00000,4284.00000,4283.00000,4283.00000,10
2003/5/15,11:31:00,4283.00000,4284.00000,4283.00000,4283.00000,10
2003/5/15,11:32:00,4284.00000,4284.00000,4282.00000,4282.00000,12
2003/5/15,11:33:00,4283.00000,4283.00000,4282.00000,4282.00000,26
2003/5/15,11:34:00,4282.00000,4283.00000,4280.00000,4282.00000,22
2003/5/15,11:35:00,4280.00000,4282.00000,4280.00000,4281.00000,15
2003/5/15,11:36:00,4281.00000,4282.00000,4281.00000,4282.00000,4
2003/5/15,11:37:00,4281.00000,4281.00000,4281.00000,4281.00000,1
2003/5/15,11:38:00,4281.00000,4281.00000,4281.00000,4281.00000,11
2003/5/15,11:39:00,4281.00000,4281.00000,4280.00000,4281.00000,18
2003/5/15,11:40:00,4281.00000,4284.00000,4281.00000,4283.00000,34
2003/5/15,11:41:00,4283.00000,4284.00000,4281.00000,4283.00000,6
2003/5/15,11:42:00,4284.00000,4284.00000,4283.00000,4284.00000,15
2003/5/15,11:43:00,4285.00000,4287.00000,4285.00000,4287.00000,82
2003/5/15,11:44:00,4286.00000,4290.00000,4286.00000,4288.00000,180
2003/5/15,11:45:00,4289.00000,4292.00000,4289.00000,4290.00000,79
2003/5/15,11:46:00,4290.00000,4290.00000,4289.00000,4289.00000,37
2003/5/15,11:47:00,4289.00000,4290.00000,4288.00000,4289.00000,27
2003/5/15,11:48:00,4289.00000,4290.00000,4288.00000,4290.00000,15
2003/5/15,11:49:00,4290.00000,4291.00000,4288.00000,4291.00000,47
2003/5/15,11:50:00,4290.00000,4291.00000,4290.00000,4290.00000,25
2003/5/15,11:51:00,4290.00000,4290.00000,4288.00000,4288.00000,35
2003/5/15,11:52:00,4289.00000,4290.00000,4285.00000,4288.00000,54
2003/5/15,11:53:00,4289.00000,4289.00000,4288.00000,4289.00000,20
2003/5/15,11:54:00,4289.00000,4289.00000,4288.00000,4289.00000,14
2003/5/15,11:55:00,4288.00000,4288.00000,4287.00000,4287.00000,7
2003/5/15,11:56:00,4288.00000,4290.00000,4288.00000,4288.00000,32
2003/5/15,11:57:00,4288.00000,4290.00000,4288.00000,4290.00000,39
2003/5/15,11:58:00,4290.00000,4290.00000,4289.00000,4290.00000,15
2003/5/15,11:59:00,4289.00000,4290.00000,4288.00000,4289.00000,24
2003/5/15,12:00:00,4289.00000,4289.00000,4287.00000,4287.00000,10
2003/5/15,12:01:00,4287.00000,4289.00000,4286.00000,4286.00000,32
2003/5/15,12:02:00,4286.00000,4286.00000,4285.00000,4285.00000,19
2003/5/15,12:03:00,4285.00000,4285.00000,4281.00000,4283.00000,76
2003/5/15,12:04:00,4283.00000,4284.00000,4281.00000,4281.00000,52
2003/5/15,12:05:00,4282.00000,4283.00000,4281.00000,4282.00000,20
2003/5/15,12:06:00,4283.00000,4285.00000,4283.00000,4284.00000,12
2003/5/15,12:07:00,4284.00000,4285.00000,4283.00000,4283.00000,27
2003/5/15,12:08:00,4284.00000,4284.00000,4282.00000,4283.00000,21
2003/5/15,12:09:00,4284.00000,4285.00000,4283.00000,4285.00000,14
2003/5/15,12:10:00,4284.00000,4287.00000,4284.00000,4287.00000,46
2003/5/15,12:11:00,4287.00000,4290.00000,4287.00000,4289.00000,23
2003/5/15,12:12:00,4289.00000,4290.00000,4287.00000,4289.00000,33
2003/5/15,12:13:00,4289.00000,4289.00000,4287.00000,4287.00000,6
2003/5/15,12:14:00,4288.00000,4288.00000,4287.00000,4287.00000,20
2003/5/15,12:15:00,4288.00000,4289.00000,4287.00000,4289.00000,21
2003/5/15,12:16:00,4288.00000,4290.00000,4287.00000,4290.00000,13
2003/5/15,12:17:00,4288.00000,4290.00000,4288.00000,4290.00000,30
2003/5/15,12:18:00,4290.00000,4298.00000,4290.00000,4298.00000,337
2003/5/15,12:19:00,4298.00000,4298.00000,4294.00000,4297.00000,159
2003/5/15,12:20:00,4297.00000,4297.00000,4294.00000,4295.00000,43
2003/5/15,12:21:00,4296.00000,4298.00000,4294.00000,4298.00000,100
2003/5/15,12:22:00,4296.00000,4298.00000,4294.00000,4298.00000,85
2003/5/15,12:23:00,4296.00000,4298.00000,4295.00000,4295.00000,33
2003/5/15,12:24:00,4297.00000,4302.00000,4297.00000,4302.00000,291
2003/5/15,12:25:00,4302.00000,4304.00000,4299.00000,4300.00000,80
2003/5/15,12:26:00,4300.00000,4302.00000,4296.00000,4297.00000,96
2003/5/15,12:27:00,4297.00000,4297.00000,4295.00000,4296.00000,41
2003/5/15,12:28:00,4297.00000,4297.00000,4295.00000,4295.00000,20
2003/5/15,12:29:00,4296.00000,4297.00000,4295.00000,4296.00000,24
2003/5/15,12:30:00,4297.00000,4297.00000,4295.00000,4297.00000,24
2003/5/15,12:31:00,4296.00000,4297.00000,4295.00000,4296.00000,16
2003/5/15,12:32:00,4296.00000,4297.00000,4295.00000,4297.00000,11
2003/5/15,12:33:00,4296.00000,4298.00000,4296.00000,4296.00000,30
2003/5/15,12:34:00,4297.00000,4300.00000,4297.00000,4300.00000,77
2003/5/15,12:35:00,4298.00000,4305.00000,4298.00000,4303.00000,144
2003/5/15,12:36:00,4301.00000,4304.00000,4298.00000,4302.00000,100
2003/5/15,12:37:00,4300.00000,4301.00000,4298.00000,4300.00000,37
2003/5/15,12:38:00,4300.00000,4301.00000,4298.00000,4300.00000,33
2003/5/15,12:39:00,4298.00000,4300.00000,4298.00000,4298.00000,35
2003/5/15,12:40:00,4298.00000,4300.00000,4297.00000,4298.00000,23
2003/5/15,12:41:00,4298.00000,4298.00000,4296.00000,4296.00000,25
2003/5/15,12:42:00,4296.00000,4297.00000,4296.00000,4296.00000,18
2003/5/15,12:43:00,4297.00000,4297.00000,4296.00000,4297.00000,11
2003/5/15,12:44:00,4296.00000,4298.00000,4296.00000,4298.00000,8
2003/5/15,12:45:00,4298.00000,4300.00000,4297.00000,4300.00000,59
2003/5/15,12:46:00,4301.00000,4304.00000,4300.00000,4303.00000,81
2003/5/15,12:47:00,4303.00000,4305.00000,4302.00000,4303.00000,63
2003/5/15,12:48:00,4302.00000,4303.00000,4301.00000,4301.00000,45
2003/5/15,12:49:00,4302.00000,4305.00000,4301.00000,4305.00000,164
2003/5/15,12:50:00,4302.00000,4304.00000,4302.00000,4304.00000,35
2003/5/15,12:51:00,4303.00000,4314.00000,4303.00000,4311.00000,394
2003/5/15,12:52:00,4311.00000,4312.00000,4308.00000,4310.00000,89
2003/5/15,12:53:00,4309.00000,4312.00000,4308.00000,4312.00000,145
2003/5/15,12:54:00,4311.00000,4315.00000,4310.00000,4315.00000,202
2003/5/15,12:55:00,4315.00000,4318.00000,4313.00000,4313.00000,184
2003/5/15,12:56:00,4315.00000,4315.00000,4311.00000,4312.00000,69
2003/5/15,12:57:00,4311.00000,4311.00000,4306.00000,4309.00000,87
2003/5/15,12:58:00,4308.00000,4310.00000,4306.00000,4309.00000,31
2003/5/15,12:59:00,4310.00000,4310.00000,4308.00000,4308.00000,34
2003/5/15,13:00:00,4308.00000,4310.00000,4306.00000,4308.00000,25
2003/5/15,13:01:00,4309.00000,4309.00000,4306.00000,4306.00000,68
2003/5/15,13:02:00,4305.00000,4309.00000,4305.00000,4307.00000,54
2003/5/15,13:03:00,4306.00000,4310.00000,4306.00000,4306.00000,45
2003/5/15,13:04:00,4306.00000,4308.00000,4306.00000,4307.00000,23
2003/5/15,13:05:00,4307.00000,4309.00000,4307.00000,4308.00000,32
2003/5/15,13:06:00,4308.00000,4309.00000,4306.00000,4308.00000,29
2003/5/15,13:07:00,4308.00000,4310.00000,4307.00000,4308.00000,102
2003/5/15,13:08:00,4308.00000,4312.00000,4308.00000,4312.00000,72
2003/5/15,13:09:00,4311.00000,4313.00000,4310.00000,4310.00000,52
2003/5/15,13:10:00,4312.00000,4315.00000,4311.00000,4313.00000,92
2003/5/15,13:11:00,4313.00000,4315.00000,4313.00000,4315.00000,84
2003/5/15,13:12:00,4315.00000,4316.00000,4310.00000,4310.00000,70
2003/5/15,13:13:00,4311.00000,4312.00000,4309.00000,4309.00000,56
2003/5/15,13:14:00,4310.00000,4310.00000,4308.00000,4309.00000,32
2003/5/15,13:15:00,4309.00000,4310.00000,4305.00000,4308.00000,52
2003/5/15,13:16:00,4307.00000,4309.00000,4305.00000,4307.00000,50
2003/5/15,13:17:00,4308.00000,4309.00000,4307.00000,4309.00000,25
2003/5/15,13:18:00,4307.00000,4310.00000,4307.00000,4310.00000,29
2003/5/15,13:19:00,4310.00000,4312.00000,4308.00000,4312.00000,47
2003/5/15,13:20:00,4312.00000,4315.00000,4311.00000,4315.00000,71
2003/5/15,13:21:00,4314.00000,4316.00000,4313.00000,4313.00000,78
2003/5/15,13:22:00,4314.00000,4316.00000,4313.00000,4314.00000,75
2003/5/15,13:23:00,4313.00000,4314.00000,4310.00000,4312.00000,51
2003/5/15,13:24:00,4312.00000,4313.00000,4310.00000,4312.00000,25
2003/5/15,13:25:00,4312.00000,4314.00000,4312.00000,4312.00000,33
2003/5/15,13:26:00,4312.00000,4314.00000,4312.00000,4314.00000,26
2003/5/15,13:27:00,4313.00000,4314.00000,4312.00000,4313.00000,24
2003/5/15,13:28:00,4312.00000,4314.00000,4312.00000,4313.00000,40
2003/5/15,13:29:00,4312.00000,4315.00000,4312.00000,4315.00000,91
2003/5/15,13:30:00,4315.00000,4315.00000,4312.00000,4312.00000,100
2003/5/15,13:31:00,4313.00000,4318.00000,4312.00000,4318.00000,139
2003/5/15,13:32:00,4318.00000,4319.00000,4316.00000,4317.00000,101
2003/5/15,13:33:00,4317.00000,4319.00000,4317.00000,4319.00000,69
2003/5/15,13:34:00,4318.00000,4321.00000,4318.00000,4321.00000,336
2003/5/15,13:35:00,4321.00000,4322.00000,4320.00000,4321.00000,152
2003/5/15,13:36:00,4321.00000,4323.00000,4320.00000,4323.00000,228
2003/5/15,13:37:00,4321.00000,4325.00000,4320.00000,4325.00000,117
2003/5/15,13:38:00,4325.00000,4325.00000,4323.00000,4325.00000,157
2003/5/15,13:39:00,4325.00000,4325.00000,4322.00000,4323.00000,112
2003/5/15,13:40:00,4324.00000,4324.00000,4320.00000,4320.00000,195
2003/5/15,13:45:00,4324.00000,4324.00000,4324.00000,4324.00000,511
2003/5/16,08:46:00,4335.00000,4350.00000,4330.00000,4350.00000,235
2003/5/16,08:47:00,4345.00000,4350.00000,4338.00000,4344.00000,212
2003/5/16,08:48:00,4347.00000,4349.00000,4345.00000,4347.00000,164
2003/5/16,08:49:00,4347.00000,4353.00000,4346.00000,4350.00000,223
2003/5/16,08:50:00,4352.00000,4355.00000,4350.00000,4354.00000,204
2003/5/16,08:51:00,4354.00000,4356.00000,4353.00000,4355.00000,179
2003/5/16,08:52:00,4355.00000,4356.00000,4352.00000,4353.00000,113
2003/5/16,08:53:00,4353.00000,4354.00000,4351.00000,4351.00000,81
2003/5/16,08:54:00,4352.00000,4353.00000,4350.00000,4351.00000,139
2003/5/16,08:55:00,4350.00000,4351.00000,4346.00000,4347.00000,88
2003/5/16,08:56:00,4348.00000,4349.00000,4346.00000,4348.00000,86
2003/5/16,08:57:00,4348.00000,4354.00000,4348.00000,4354.00000,185
2003/5/16,08:58:00,4354.00000,4366.00000,4353.00000,4364.00000,326
2003/5/16,08:59:00,4364.00000,4364.00000,4359.00000,4362.00000,148
2003/5/16,09:00:00,4362.00000,4364.00000,4360.00000,4360.00000,147
2003/5/16,09:01:00,4362.00000,4362.00000,4350.00000,4350.00000,274
2003/5/16,09:02:00,4352.00000,4359.00000,4350.00000,4355.00000,135
2003/5/16,09:03:00,4357.00000,4358.00000,4354.00000,4357.00000,82
2003/5/16,09:04:00,4357.00000,4358.00000,4352.00000,4354.00000,112
2003/5/16,09:05:00,4352.00000,4354.00000,4349.00000,4351.00000,149
2003/5/16,09:06:00,4350.00000,4351.00000,4344.00000,4345.00000,175
2003/5/16,09:07:00,4344.00000,4345.00000,4336.00000,4336.00000,209
2003/5/16,09:08:00,4342.00000,4342.00000,4336.00000,4337.00000,115
2003/5/16,09:09:00,4337.00000,4341.00000,4337.00000,4340.00000,111
2003/5/16,09:10:00,4340.00000,4340.00000,4332.00000,4333.00000,195
2003/5/16,09:11:00,4333.00000,4337.00000,4331.00000,4333.00000,117
2003/5/16,09:12:00,4333.00000,4336.00000,4332.00000,4334.00000,101
2003/5/16,09:13:00,4335.00000,4338.00000,4334.00000,4336.00000,73
2003/5/16,09:14:00,4337.00000,4337.00000,4335.00000,4337.00000,42
2003/5/16,09:15:00,4337.00000,4337.00000,4334.00000,4335.00000,108
2003/5/16,09:16:00,4334.00000,4338.00000,4333.00000,4336.00000,89
2003/5/16,09:17:00,4335.00000,4338.00000,4334.00000,4337.00000,112
2003/5/16,09:18:00,4336.00000,4338.00000,4335.00000,4336.00000,71
2003/5/16,09:19:00,4337.00000,4339.00000,4336.00000,4336.00000,75
2003/5/16,09:20:00,4338.00000,4340.00000,4337.00000,4338.00000,82
2003/5/16,09:21:00,4339.00000,4340.00000,4338.00000,4339.00000,105
2003/5/16,09:22:00,4338.00000,4339.00000,4335.00000,4335.00000,120
2003/5/16,09:23:00,4335.00000,4336.00000,4325.00000,4330.00000,212
2003/5/16,09:24:00,4329.00000,4330.00000,4324.00000,4325.00000,178
2003/5/16,09:25:00,4325.00000,4327.00000,4322.00000,4324.00000,138
2003/5/16,09:26:00,4324.00000,4324.00000,4316.00000,4319.00000,143
2003/5/16,09:27:00,4319.00000,4320.00000,4316.00000,4320.00000,95
2003/5/16,09:28:00,4318.00000,4323.00000,4318.00000,4323.00000,132
2003/5/16,09:29:00,4320.00000,4324.00000,4320.00000,4322.00000,78
2003/5/16,09:30:00,4322.00000,4324.00000,4319.00000,4323.00000,114
2003/5/16,09:31:00,4321.00000,4323.00000,4320.00000,4323.00000,75
2003/5/16,09:32:00,4322.00000,4322.00000,4320.00000,4320.00000,57
2003/5/16,09:33:00,4322.00000,4322.00000,4317.00000,4317.00000,112
2003/5/16,09:34:00,4316.00000,4317.00000,4311.00000,4312.00000,155
2003/5/16,09:35:00,4311.00000,4315.00000,4308.00000,4310.00000,184
2003/5/16,09:36:00,4310.00000,4312.00000,4309.00000,4312.00000,127
2003/5/16,09:37:00,4311.00000,4317.00000,4311.00000,4316.00000,98
2003/5/16,09:38:00,4316.00000,4317.00000,4315.00000,4317.00000,43
2003/5/16,09:39:00,4317.00000,4319.00000,4316.00000,4318.00000,65
2003/5/16,09:40:00,4319.00000,4319.00000,4318.00000,4319.00000,49
2003/5/16,09:41:00,4318.00000,4319.00000,4316.00000,4319.00000,48
2003/5/16,09:42:00,4318.00000,4320.00000,4317.00000,4320.00000,33
2003/5/16,09:43:00,4319.00000,4322.00000,4319.00000,4322.00000,61
2003/5/16,09:44:00,4320.00000,4322.00000,4320.00000,4322.00000,32
2003/5/16,09:45:00,4321.00000,4323.00000,4321.00000,4323.00000,51
2003/5/16,09:46:00,4323.00000,4323.00000,4322.00000,4323.00000,31
2003/5/16,09:47:00,4323.00000,4324.00000,4322.00000,4322.00000,33
2003/5/16,09:48:00,4323.00000,4323.00000,4322.00000,4323.00000,43
2003/5/16,09:49:00,4322.00000,4324.00000,4322.00000,4323.00000,44
2003/5/16,09:50:00,4323.00000,4323.00000,4321.00000,4321.00000,39
2003/5/16,09:51:00,4321.00000,4324.00000,4321.00000,4323.00000,39
2003/5/16,09:52:00,4323.00000,4323.00000,4321.00000,4322.00000,30
2003/5/16,09:53:00,4323.00000,4323.00000,4321.00000,4323.00000,21
2003/5/16,09:54:00,4323.00000,4323.00000,4321.00000,4323.00000,30
2003/5/16,09:55:00,4322.00000,4322.00000,4321.00000,4322.00000,6
2003/5/16,09:56:00,4322.00000,4323.00000,4322.00000,4323.00000,19
2003/5/16,09:57:00,4322.00000,4325.00000,4322.00000,4325.00000,38
2003/5/16,09:58:00,4325.00000,4325.00000,4323.00000,4324.00000,12
2003/5/16,09:59:00,4324.00000,4326.00000,4323.00000,4323.00000,58
2003/5/16,10:00:00,4324.00000,4325.00000,4322.00000,4324.00000,36
2003/5/16,10:01:00,4325.00000,4325.00000,4324.00000,4324.00000,19
2003/5/16,10:02:00,4324.00000,4324.00000,4323.00000,4324.00000,11
2003/5/16,10:03:00,4324.00000,4325.00000,4323.00000,4324.00000,19
2003/5/16,10:04:00,4324.00000,4326.00000,4324.00000,4325.00000,58
2003/5/16,10:05:00,4325.00000,4325.00000,4324.00000,4324.00000,33
2003/5/16,10:06:00,4325.00000,4325.00000,4324.00000,4324.00000,21
2003/5/16,10:07:00,4324.00000,4325.00000,4322.00000,4322.00000,52
2003/5/16,10:08:00,4322.00000,4322.00000,4321.00000,4321.00000,27
2003/5/16,10:09:00,4321.00000,4322.00000,4321.00000,4321.00000,12
2003/5/16,10:10:00,4322.00000,4322.00000,4320.00000,4320.00000,13
2003/5/16,10:11:00,4320.00000,4320.00000,4318.00000,4318.00000,38
2003/5/16,10:12:00,4318.00000,4318.00000,4313.00000,4316.00000,82
2003/5/16,10:13:00,4313.00000,4316.00000,4313.00000,4315.00000,49
2003/5/16,10:14:00,4315.00000,4315.00000,4313.00000,4315.00000,56
2003/5/16,10:15:00,4314.00000,4315.00000,4313.00000,4313.00000,61
2003/5/16,10:16:00,4313.00000,4314.00000,4305.00000,4308.00000,249
2003/5/16,10:17:00,4305.00000,4309.00000,4303.00000,4307.00000,106
2003/5/16,10:18:00,4307.00000,4311.00000,4306.00000,4310.00000,69
2003/5/16,10:19:00,4311.00000,4313.00000,4309.00000,4311.00000,31
2003/5/16,10:20:00,4311.00000,4314.00000,4311.00000,4313.00000,32
2003/5/16,10:21:00,4312.00000,4315.00000,4310.00000,4312.00000,51
2003/5/16,10:22:00,4315.00000,4315.00000,4311.00000,4315.00000,42
2003/5/16,10:23:00,4315.00000,4315.00000,4312.00000,4314.00000,16
2003/5/16,10:24:00,4314.00000,4314.00000,4312.00000,4312.00000,12
2003/5/16,10:25:00,4312.00000,4312.00000,4312.00000,4312.00000,14
2003/5/16,10:26:00,4312.00000,4314.00000,4311.00000,4313.00000,25
2003/5/16,10:27:00,4314.00000,4314.00000,4313.00000,4314.00000,28
2003/5/16,10:28:00,4313.00000,4315.00000,4313.00000,4315.00000,48
2003/5/16,10:29:00,4316.00000,4318.00000,4313.00000,4318.00000,13
2003/5/16,10:30:00,4314.00000,4317.00000,4313.00000,4315.00000,28
2003/5/16,10:31:00,4315.00000,4316.00000,4313.00000,4313.00000,33
2003/5/16,10:32:00,4313.00000,4317.00000,4312.00000,4313.00000,89
2003/5/16,10:33:00,4313.00000,4315.00000,4313.00000,4313.00000,11
2003/5/16,10:34:00,4313.00000,4313.00000,4313.00000,4313.00000,2
2003/5/16,10:35:00,4314.00000,4315.00000,4314.00000,4314.00000,14
2003/5/16,10:36:00,4314.00000,4315.00000,4313.00000,4314.00000,26
2003/5/16,10:37:00,4313.00000,4316.00000,4313.00000,4315.00000,15
2003/5/16,10:38:00,4315.00000,4317.00000,4315.00000,4316.00000,16
2003/5/16,10:39:00,4315.00000,4316.00000,4314.00000,4316.00000,14
2003/5/16,10:40:00,4315.00000,4315.00000,4314.00000,4315.00000,19
2003/5/16,10:41:00,4314.00000,4316.00000,4313.00000,4314.00000,15
2003/5/16,10:42:00,4316.00000,4318.00000,4316.00000,4318.00000,15
2003/5/16,10:43:00,4318.00000,4318.00000,4315.00000,4317.00000,23
2003/5/16,10:44:00,4316.00000,4316.00000,4315.00000,4316.00000,14
2003/5/16,10:45:00,4316.00000,4317.00000,4316.00000,4317.00000,10
2003/5/16,10:46:00,4317.00000,4318.00000,4317.00000,4318.00000,11
2003/5/16,10:47:00,4318.00000,4319.00000,4317.00000,4319.00000,18
2003/5/16,10:48:00,4318.00000,4323.00000,4318.00000,4320.00000,59
2003/5/16,10:49:00,4321.00000,4323.00000,4321.00000,4321.00000,8
2003/5/16,10:50:00,4322.00000,4322.00000,4319.00000,4320.00000,19
2003/5/16,10:51:00,4320.00000,4320.00000,4318.00000,4319.00000,34
2003/5/16,10:52:00,4319.00000,4321.00000,4319.00000,4321.00000,13
2003/5/16,10:53:00,4320.00000,4324.00000,4320.00000,4322.00000,54
2003/5/16,10:54:00,4322.00000,4322.00000,4319.00000,4320.00000,40
2003/5/16,10:55:00,4321.00000,4321.00000,4318.00000,4319.00000,16
2003/5/16,10:56:00,4319.00000,4320.00000,4319.00000,4320.00000,20
2003/5/16,10:57:00,4320.00000,4321.00000,4319.00000,4319.00000,18
2003/5/16,10:58:00,4320.00000,4320.00000,4320.00000,4320.00000,28
2003/5/16,10:59:00,4320.00000,4320.00000,4319.00000,4319.00000,18
2003/5/16,11:00:00,4319.00000,4320.00000,4319.00000,4320.00000,25
2003/5/16,11:01:00,4320.00000,4320.00000,4318.00000,4320.00000,20
2003/5/16,11:02:00,4320.00000,4321.00000,4320.00000,4320.00000,15
2003/5/16,11:03:00,4320.00000,4320.00000,4318.00000,4319.00000,18
2003/5/16,11:04:00,4318.00000,4318.00000,4317.00000,4317.00000,25
2003/5/16,11:05:00,4317.00000,4318.00000,4316.00000,4316.00000,17
2003/5/16,11:06:00,4317.00000,4318.00000,4315.00000,4316.00000,39
2003/5/16,11:07:00,4316.00000,4318.00000,4316.00000,4317.00000,8
2003/5/16,11:08:00,4318.00000,4319.00000,4318.00000,4319.00000,11
2003/5/16,11:09:00,4319.00000,4323.00000,4319.00000,4323.00000,26
2003/5/16,11:10:00,4323.00000,4324.00000,4319.00000,4324.00000,40
2003/5/16,11:11:00,4323.00000,4324.00000,4323.00000,4323.00000,7
2003/5/16,11:12:00,4322.00000,4323.00000,4321.00000,4322.00000,18
2003/5/16,11:13:00,4321.00000,4321.00000,4319.00000,4320.00000,16
2003/5/16,11:14:00,4319.00000,4320.00000,4318.00000,4318.00000,11
2003/5/16,11:15:00,4318.00000,4318.00000,4317.00000,4317.00000,23
2003/5/16,11:16:00,4317.00000,4318.00000,4316.00000,4316.00000,32
2003/5/16,11:17:00,4316.00000,4317.00000,4316.00000,4316.00000,19
2003/5/16,11:18:00,4316.00000,4316.00000,4315.00000,4315.00000,40
2003/5/16,11:19:00,4315.00000,4315.00000,4314.00000,4314.00000,9
2003/5/16,11:20:00,4314.00000,4314.00000,4311.00000,4312.00000,58
2003/5/16,11:21:00,4311.00000,4311.00000,4307.00000,4308.00000,120
2003/5/16,11:22:00,4308.00000,4310.00000,4307.00000,4308.00000,76
2003/5/16,11:23:00,4308.00000,4309.00000,4307.00000,4307.00000,73
2003/5/16,11:24:00,4307.00000,4309.00000,4307.00000,4307.00000,55
2003/5/16,11:25:00,4307.00000,4309.00000,4306.00000,4306.00000,60
2003/5/16,11:26:00,4306.00000,4307.00000,4302.00000,4304.00000,165
2003/5/16,11:27:00,4305.00000,4305.00000,4302.00000,4304.00000,85
2003/5/16,11:28:00,4303.00000,4306.00000,4303.00000,4305.00000,54
2003/5/16,11:29:00,4305.00000,4306.00000,4305.00000,4306.00000,53
2003/5/16,11:30:00,4306.00000,4310.00000,4306.00000,4307.00000,56
2003/5/16,11:31:00,4306.00000,4309.00000,4304.00000,4304.00000,92
2003/5/16,11:32:00,4304.00000,4305.00000,4296.00000,4296.00000,193
2003/5/16,11:33:00,4298.00000,4300.00000,4295.00000,4298.00000,154
2003/5/16,11:34:00,4299.00000,4302.00000,4297.00000,4300.00000,105
2003/5/16,11:35:00,4300.00000,4302.00000,4299.00000,4300.00000,26
2003/5/16,11:36:00,4300.00000,4302.00000,4299.00000,4302.00000,48
2003/5/16,11:37:00,4302.00000,4304.00000,4300.00000,4302.00000,49
2003/5/16,11:38:00,4300.00000,4303.00000,4300.00000,4303.00000,24
2003/5/16,11:39:00,4301.00000,4303.00000,4300.00000,4303.00000,24
2003/5/16,11:40:00,4303.00000,4303.00000,4298.00000,4298.00000,81
2003/5/16,11:41:00,4298.00000,4299.00000,4295.00000,4295.00000,98
2003/5/16,11:42:00,4295.00000,4296.00000,4292.00000,4294.00000,115
2003/5/16,11:43:00,4295.00000,4297.00000,4292.00000,4294.00000,117
2003/5/16,11:44:00,4295.00000,4299.00000,4293.00000,4296.00000,47
2003/5/16,11:45:00,4297.00000,4299.00000,4297.00000,4298.00000,44
2003/5/16,11:46:00,4298.00000,4299.00000,4296.00000,4296.00000,40
2003/5/16,11:47:00,4296.00000,4298.00000,4294.00000,4297.00000,92
2003/5/16,11:48:00,4294.00000,4296.00000,4291.00000,4291.00000,189
2003/5/16,11:49:00,4295.00000,4295.00000,4290.00000,4293.00000,136
2003/5/16,11:50:00,4293.00000,4294.00000,4290.00000,4292.00000,94
2003/5/16,11:51:00,4293.00000,4294.00000,4292.00000,4292.00000,56
2003/5/16,11:52:00,4294.00000,4296.00000,4292.00000,4296.00000,46
2003/5/16,11:53:00,4296.00000,4298.00000,4294.00000,4296.00000,33
2003/5/16,11:54:00,4296.00000,4297.00000,4296.00000,4296.00000,20
2003/5/16,11:55:00,4296.00000,4299.00000,4296.00000,4299.00000,89
2003/5/16,11:56:00,4299.00000,4300.00000,4298.00000,4300.00000,124
2003/5/16,11:57:00,4300.00000,4302.00000,4300.00000,4301.00000,44
2003/5/16,11:58:00,4301.00000,4301.00000,4298.00000,4300.00000,79
2003/5/16,11:59:00,4300.00000,4301.00000,4297.00000,4300.00000,36
2003/5/16,12:00:00,4300.00000,4302.00000,4300.00000,4302.00000,38
2003/5/16,12:01:00,4302.00000,4304.00000,4302.00000,4303.00000,30
2003/5/16,12:02:00,4303.00000,4303.00000,4299.00000,4299.00000,62
2003/5/16,12:03:00,4299.00000,4301.00000,4298.00000,4300.00000,76
2003/5/16,12:04:00,4301.00000,4302.00000,4299.00000,4300.00000,24
2003/5/16,12:05:00,4301.00000,4301.00000,4300.00000,4300.00000,6
2003/5/16,12:06:00,4301.00000,4303.00000,4300.00000,4302.00000,28
2003/5/16,12:07:00,4301.00000,4303.00000,4300.00000,4300.00000,80
2003/5/16,12:08:00,4300.00000,4301.00000,4299.00000,4300.00000,30
2003/5/16,12:09:00,4300.00000,4301.00000,4299.00000,4300.00000,22
2003/5/16,12:10:00,4300.00000,4301.00000,4300.00000,4301.00000,17
2003/5/16,12:11:00,4301.00000,4301.00000,4301.00000,4301.00000,6
2003/5/16,12:12:00,4302.00000,4302.00000,4301.00000,4301.00000,12
2003/5/16,12:13:00,4301.00000,4301.00000,4300.00000,4300.00000,23
2003/5/16,12:14:00,4300.00000,4300.00000,4299.00000,4300.00000,15
2003/5/16,12:15:00,4300.00000,4300.00000,4299.00000,4300.00000,13
2003/5/16,12:16:00,4300.00000,4301.00000,4300.00000,4301.00000,5
2003/5/16,12:17:00,4300.00000,4301.00000,4299.00000,4300.00000,36
2003/5/16,12:18:00,4302.00000,4302.00000,4298.00000,4299.00000,34
2003/5/16,12:19:00,4298.00000,4300.00000,4298.00000,4298.00000,16
2003/5/16,12:20:00,4300.00000,4300.00000,4297.00000,4298.00000,12
2003/5/16,12:21:00,4298.00000,4299.00000,4297.00000,4297.00000,27
2003/5/16,12:22:00,4297.00000,4298.00000,4297.00000,4298.00000,17
2003/5/16,12:23:00,4298.00000,4299.00000,4297.00000,4299.00000,6
2003/5/16,12:24:00,4298.00000,4299.00000,4297.00000,4297.00000,15
2003/5/16,12:25:00,4297.00000,4298.00000,4296.00000,4297.00000,37
2003/5/16,12:26:00,4297.00000,4297.00000,4296.00000,4296.00000,18
2003/5/16,12:27:00,4297.00000,4298.00000,4296.00000,4298.00000,19
2003/5/16,12:28:00,4297.00000,4299.00000,4297.00000,4299.00000,23
2003/5/16,12:29:00,4300.00000,4302.00000,4299.00000,4302.00000,75
2003/5/16,12:30:00,4302.00000,4303.00000,4300.00000,4303.00000,23
2003/5/16,12:31:00,4303.00000,4303.00000,4301.00000,4303.00000,9
2003/5/16,12:32:00,4303.00000,4304.00000,4303.00000,4303.00000,23
2003/5/16,12:33:00,4303.00000,4304.00000,4303.00000,4303.00000,16
2003/5/16,12:34:00,4303.00000,4304.00000,4302.00000,4303.00000,31
2003/5/16,12:35:00,4303.00000,4304.00000,4302.00000,4304.00000,38
2003/5/16,12:36:00,4304.00000,4305.00000,4302.00000,4302.00000,74
2003/5/16,12:37:00,4304.00000,4304.00000,4301.00000,4302.00000,18
2003/5/16,12:38:00,4302.00000,4302.00000,4299.00000,4299.00000,28
2003/5/16,12:39:00,4299.00000,4300.00000,4298.00000,4299.00000,10
2003/5/16,12:40:00,4298.00000,4298.00000,4296.00000,4296.00000,37
2003/5/16,12:41:00,4297.00000,4297.00000,4295.00000,4295.00000,47
2003/5/16,12:42:00,4296.00000,4296.00000,4295.00000,4296.00000,47
2003/5/16,12:43:00,4295.00000,4295.00000,4292.00000,4292.00000,46
2003/5/16,12:44:00,4292.00000,4294.00000,4292.00000,4293.00000,16
2003/5/16,12:45:00,4294.00000,4295.00000,4292.00000,4295.00000,74
2003/5/16,12:46:00,4295.00000,4296.00000,4294.00000,4296.00000,22
2003/5/16,12:47:00,4297.00000,4298.00000,4296.00000,4298.00000,3
2003/5/16,12:48:00,4298.00000,4299.00000,4297.00000,4297.00000,16
2003/5/16,12:49:00,4297.00000,4298.00000,4296.00000,4297.00000,32
2003/5/16,12:50:00,4297.00000,4299.00000,4297.00000,4298.00000,14
2003/5/16,12:51:00,4297.00000,4299.00000,4297.00000,4299.00000,18
2003/5/16,12:52:00,4298.00000,4300.00000,4298.00000,4299.00000,26
2003/5/16,12:53:00,4298.00000,4299.00000,4298.00000,4299.00000,15
2003/5/16,12:54:00,4299.00000,4300.00000,4298.00000,4300.00000,17
2003/5/16,12:55:00,4300.00000,4300.00000,4298.00000,4299.00000,19
2003/5/16,12:56:00,4299.00000,4299.00000,4298.00000,4299.00000,13
2003/5/16,12:57:00,4299.00000,4300.00000,4298.00000,4300.00000,20
2003/5/16,12:58:00,4300.00000,4303.00000,4299.00000,4302.00000,45
2003/5/16,12:59:00,4302.00000,4302.00000,4300.00000,4300.00000,62
2003/5/16,13:00:00,4300.00000,4300.00000,4298.00000,4298.00000,14
2003/5/16,13:01:00,4298.00000,4298.00000,4296.00000,4296.00000,19
2003/5/16,13:02:00,4296.00000,4298.00000,4295.00000,4297.00000,46
2003/5/16,13:03:00,4297.00000,4297.00000,4293.00000,4293.00000,32
2003/5/16,13:04:00,4293.00000,4294.00000,4285.00000,4285.00000,252
2003/5/16,13:05:00,4287.00000,4288.00000,4282.00000,4284.00000,193
2003/5/16,13:06:00,4284.00000,4286.00000,4282.00000,4283.00000,159
2003/5/16,13:07:00,4284.00000,4286.00000,4283.00000,4283.00000,69
2003/5/16,13:08:00,4285.00000,4285.00000,4280.00000,4280.00000,121
2003/5/16,13:09:00,4282.00000,4282.00000,4278.00000,4278.00000,156
2003/5/16,13:10:00,4278.00000,4281.00000,4277.00000,4278.00000,119
2003/5/16,13:11:00,4278.00000,4280.00000,4277.00000,4279.00000,99
2003/5/16,13:12:00,4279.00000,4280.00000,4278.00000,4279.00000,48
2003/5/16,13:13:00,4279.00000,4281.00000,4278.00000,4281.00000,34
2003/5/16,13:14:00,4281.00000,4283.00000,4279.00000,4281.00000,79
2003/5/16,13:15:00,4283.00000,4283.00000,4280.00000,4282.00000,50
2003/5/16,13:16:00,4282.00000,4283.00000,4280.00000,4282.00000,63
2003/5/16,13:17:00,4283.00000,4284.00000,4281.00000,4283.00000,41
2003/5/16,13:18:00,4283.00000,4283.00000,4281.00000,4282.00000,76
2003/5/16,13:19:00,4282.00000,4283.00000,4281.00000,4281.00000,70
2003/5/16,13:20:00,4281.00000,4282.00000,4277.00000,4277.00000,154
2003/5/16,13:21:00,4278.00000,4279.00000,4273.00000,4276.00000,179
2003/5/16,13:22:00,4275.00000,4277.00000,4273.00000,4274.00000,101
2003/5/16,13:23:00,4275.00000,4275.00000,4273.00000,4274.00000,114
2003/5/16,13:24:00,4273.00000,4278.00000,4273.00000,4275.00000,56
2003/5/16,13:25:00,4277.00000,4278.00000,4275.00000,4277.00000,49
2003/5/16,13:26:00,4276.00000,4277.00000,4275.00000,4276.00000,51
2003/5/16,13:27:00,4277.00000,4278.00000,4275.00000,4277.00000,114
2003/5/16,13:28:00,4277.00000,4278.00000,4275.00000,4277.00000,58
2003/5/16,13:29:00,4278.00000,4278.00000,4275.00000,4276.00000,27
2003/5/16,13:30:00,4277.00000,4278.00000,4276.00000,4276.00000,40
2003/5/16,13:31:00,4276.00000,4277.00000,4272.00000,4275.00000,158
2003/5/16,13:32:00,4272.00000,4274.00000,4261.00000,4262.00000,280
2003/5/16,13:33:00,4261.00000,4267.00000,4261.00000,4262.00000,198
2003/5/16,13:34:00,4263.00000,4266.00000,4262.00000,4266.00000,163
2003/5/16,13:35:00,4263.00000,4265.00000,4262.00000,4264.00000,125
2003/5/16,13:36:00,4264.00000,4266.00000,4263.00000,4265.00000,102
2003/5/16,13:37:00,4265.00000,4268.00000,4264.00000,4265.00000,111
2003/5/16,13:38:00,4265.00000,4268.00000,4265.00000,4265.00000,97
2003/5/16,13:39:00,4266.00000,4267.00000,4262.00000,4263.00000,205
2003/5/16,13:40:00,4263.00000,4265.00000,4260.00000,4263.00000,192
2003/5/16,13:45:00,4260.00000,4260.00000,4260.00000,4260.00000,814
2003/5/19,08:46:00,4235.00000,4240.00000,4233.00000,4239.00000,250
2003/5/19,08:47:00,4237.00000,4240.00000,4234.00000,4240.00000,185
2003/5/19,08:48:00,4235.00000,4240.00000,4235.00000,4240.00000,110
2003/5/19,08:49:00,4240.00000,4245.00000,4239.00000,4242.00000,62
2003/5/19,08:50:00,4243.00000,4243.00000,4240.00000,4240.00000,103
2003/5/19,08:51:00,4240.00000,4242.00000,4239.00000,4241.00000,96
2003/5/19,08:52:00,4242.00000,4243.00000,4240.00000,4242.00000,38
2003/5/19,08:53:00,4242.00000,4245.00000,4241.00000,4244.00000,65
2003/5/19,08:54:00,4244.00000,4246.00000,4243.00000,4246.00000,72
2003/5/19,08:55:00,4244.00000,4247.00000,4244.00000,4247.00000,48
2003/5/19,08:56:00,4247.00000,4247.00000,4244.00000,4246.00000,42
2003/5/19,08:57:00,4246.00000,4247.00000,4244.00000,4246.00000,46
2003/5/19,08:58:00,4246.00000,4246.00000,4243.00000,4243.00000,88
2003/5/19,08:59:00,4243.00000,4245.00000,4240.00000,4240.00000,152
2003/5/19,09:00:00,4240.00000,4242.00000,4240.00000,4241.00000,119
2003/5/19,09:01:00,4241.00000,4243.00000,4240.00000,4241.00000,77
2003/5/19,09:02:00,4241.00000,4246.00000,4241.00000,4244.00000,74
2003/5/19,09:03:00,4244.00000,4244.00000,4240.00000,4241.00000,141
2003/5/19,09:04:00,4241.00000,4243.00000,4239.00000,4239.00000,118
2003/5/19,09:05:00,4239.00000,4240.00000,4235.00000,4236.00000,212
2003/5/19,09:06:00,4234.00000,4239.00000,4233.00000,4235.00000,259
2003/5/19,09:07:00,4239.00000,4241.00000,4235.00000,4241.00000,90
2003/5/19,09:08:00,4240.00000,4243.00000,4240.00000,4242.00000,64
2003/5/19,09:09:00,4243.00000,4246.00000,4241.00000,4246.00000,61
2003/5/19,09:10:00,4245.00000,4248.00000,4243.00000,4245.00000,63
2003/5/19,09:11:00,4248.00000,4253.00000,4248.00000,4250.00000,120
2003/5/19,09:12:00,4250.00000,4250.00000,4245.00000,4248.00000,110
2003/5/19,09:13:00,4247.00000,4248.00000,4246.00000,4248.00000,53
2003/5/19,09:14:00,4248.00000,4249.00000,4246.00000,4248.00000,36
2003/5/19,09:15:00,4248.00000,4254.00000,4247.00000,4251.00000,100
2003/5/19,09:16:00,4250.00000,4253.00000,4250.00000,4252.00000,83
2003/5/19,09:17:00,4252.00000,4252.00000,4249.00000,4250.00000,88
2003/5/19,09:18:00,4251.00000,4251.00000,4249.00000,4250.00000,53
2003/5/19,09:19:00,4249.00000,4250.00000,4248.00000,4248.00000,98
2003/5/19,09:20:00,4248.00000,4250.00000,4248.00000,4249.00000,63
2003/5/19,09:21:00,4248.00000,4250.00000,4248.00000,4249.00000,78
2003/5/19,09:22:00,4249.00000,4250.00000,4248.00000,4249.00000,78
2003/5/19,09:23:00,4248.00000,4249.00000,4245.00000,4245.00000,133
2003/5/19,09:24:00,4245.00000,4246.00000,4239.00000,4239.00000,199
2003/5/19,09:25:00,4240.00000,4242.00000,4240.00000,4241.00000,64
2003/5/19,09:26:00,4241.00000,4242.00000,4240.00000,4240.00000,77
2003/5/19,09:27:00,4239.00000,4240.00000,4236.00000,4236.00000,98
2003/5/19,09:28:00,4237.00000,4240.00000,4236.00000,4239.00000,88
2003/5/19,09:29:00,4238.00000,4239.00000,4236.00000,4238.00000,50
2003/5/19,09:30:00,4237.00000,4239.00000,4235.00000,4237.00000,104
2003/5/19,09:31:00,4237.00000,4237.00000,4227.00000,4227.00000,317
2003/5/19,09:32:00,4230.00000,4231.00000,4227.00000,4229.00000,106
2003/5/19,09:33:00,4230.00000,4233.00000,4229.00000,4232.00000,87
2003/5/19,09:34:00,4233.00000,4235.00000,4233.00000,4233.00000,91
2003/5/19,09:35:00,4233.00000,4236.00000,4233.00000,4236.00000,75
2003/5/19,09:36:00,4235.00000,4237.00000,4233.00000,4235.00000,50
2003/5/19,09:37:00,4235.00000,4236.00000,4231.00000,4231.00000,114
2003/5/19,09:38:00,4232.00000,4233.00000,4223.00000,4226.00000,247
2003/5/19,09:39:00,4227.00000,4229.00000,4225.00000,4227.00000,122
2003/5/19,09:40:00,4226.00000,4229.00000,4222.00000,4222.00000,135
2003/5/19,09:41:00,4223.00000,4224.00000,4219.00000,4221.00000,219
2003/5/19,09:42:00,4221.00000,4225.00000,4221.00000,4224.00000,74
2003/5/19,09:43:00,4224.00000,4228.00000,4223.00000,4227.00000,49
2003/5/19,09:44:00,4226.00000,4227.00000,4226.00000,4227.00000,38
2003/5/19,09:45:00,4227.00000,4227.00000,4225.00000,4225.00000,27
2003/5/19,09:46:00,4227.00000,4229.00000,4226.00000,4229.00000,31
2003/5/19,09:47:00,4228.00000,4229.00000,4226.00000,4228.00000,43
2003/5/19,09:48:00,4227.00000,4229.00000,4227.00000,4229.00000,20
2003/5/19,09:49:00,4227.00000,4228.00000,4226.00000,4226.00000,45
2003/5/19,09:50:00,4226.00000,4227.00000,4225.00000,4225.00000,101
2003/5/19,09:51:00,4225.00000,4226.00000,4224.00000,4225.00000,46
2003/5/19,09:52:00,4225.00000,4228.00000,4224.00000,4225.00000,35
2003/5/19,09:53:00,4225.00000,4228.00000,4224.00000,4225.00000,51
2003/5/19,09:54:00,4225.00000,4226.00000,4224.00000,4225.00000,47
2003/5/19,09:55:00,4226.00000,4227.00000,4225.00000,4227.00000,24
2003/5/19,09:56:00,4228.00000,4230.00000,4226.00000,4230.00000,21
2003/5/19,09:57:00,4230.00000,4235.00000,4230.00000,4235.00000,69
2003/5/19,09:58:00,4235.00000,4235.00000,4233.00000,4233.00000,33
2003/5/19,09:59:00,4233.00000,4236.00000,4231.00000,4235.00000,62
2003/5/19,10:00:00,4232.00000,4233.00000,4231.00000,4231.00000,23
2003/5/19,10:01:00,4231.00000,4234.00000,4231.00000,4232.00000,19
2003/5/19,10:02:00,4231.00000,4232.00000,4231.00000,4232.00000,14
2003/5/19,10:03:00,4232.00000,4233.00000,4231.00000,4232.00000,30
2003/5/19,10:04:00,4232.00000,4235.00000,4232.00000,4232.00000,31
2003/5/19,10:05:00,4232.00000,4233.00000,4230.00000,4230.00000,41
2003/5/19,10:06:00,4232.00000,4234.00000,4231.00000,4232.00000,30
2003/5/19,10:07:00,4234.00000,4234.00000,4232.00000,4233.00000,9
2003/5/19,10:08:00,4233.00000,4233.00000,4232.00000,4232.00000,28
2003/5/19,10:09:00,4232.00000,4233.00000,4232.00000,4233.00000,34
2003/5/19,10:10:00,4233.00000,4233.00000,4232.00000,4233.00000,15
2003/5/19,10:11:00,4233.00000,4233.00000,4232.00000,4233.00000,12
2003/5/19,10:12:00,4234.00000,4234.00000,4232.00000,4232.00000,13
2003/5/19,10:13:00,4233.00000,4233.00000,4230.00000,4230.00000,44
2003/5/19,10:14:00,4231.00000,4231.00000,4228.00000,4229.00000,81
2003/5/19,10:15:00,4228.00000,4230.00000,4228.00000,4230.00000,28
2003/5/19,10:16:00,4229.00000,4230.00000,4229.00000,4230.00000,9
2003/5/19,10:17:00,4231.00000,4234.00000,4230.00000,4230.00000,18
2003/5/19,10:18:00,4230.00000,4231.00000,4229.00000,4230.00000,24
2003/5/19,10:19:00,4230.00000,4231.00000,4229.00000,4230.00000,29
2003/5/19,10:20:00,4232.00000,4232.00000,4229.00000,4230.00000,29
2003/5/19,10:21:00,4231.00000,4231.00000,4228.00000,4230.00000,60
2003/5/19,10:22:00,4231.00000,4233.00000,4230.00000,4232.00000,36
2003/5/19,10:23:00,4231.00000,4233.00000,4230.00000,4231.00000,42
2003/5/19,10:24:00,4232.00000,4232.00000,4229.00000,4229.00000,19
2003/5/19,10:25:00,4229.00000,4229.00000,4228.00000,4229.00000,58
2003/5/19,10:26:00,4228.00000,4229.00000,4227.00000,4227.00000,26
2003/5/19,10:27:00,4227.00000,4227.00000,4225.00000,4225.00000,71
2003/5/19,10:28:00,4225.00000,4226.00000,4223.00000,4223.00000,106
2003/5/19,10:29:00,4224.00000,4224.00000,4220.00000,4221.00000,79
2003/5/19,10:30:00,4221.00000,4224.00000,4221.00000,4222.00000,48
2003/5/19,10:31:00,4223.00000,4225.00000,4222.00000,4223.00000,39
2003/5/19,10:32:00,4225.00000,4227.00000,4224.00000,4226.00000,36
2003/5/19,10:33:00,4227.00000,4227.00000,4225.00000,4225.00000,15
2003/5/19,10:34:00,4225.00000,4226.00000,4224.00000,4225.00000,20
2003/5/19,10:35:00,4224.00000,4227.00000,4224.00000,4226.00000,15
2003/5/19,10:36:00,4225.00000,4226.00000,4225.00000,4226.00000,5
2003/5/19,10:37:00,4225.00000,4226.00000,4225.00000,4226.00000,29
2003/5/19,10:38:00,4227.00000,4227.00000,4226.00000,4227.00000,9
2003/5/19,10:39:00,4226.00000,4226.00000,4225.00000,4225.00000,5
2003/5/19,10:40:00,4225.00000,4226.00000,4225.00000,4226.00000,25
2003/5/19,10:41:00,4226.00000,4226.00000,4221.00000,4221.00000,65
2003/5/19,10:42:00,4221.00000,4222.00000,4216.00000,4217.00000,239
2003/5/19,10:43:00,4218.00000,4220.00000,4216.00000,4216.00000,118
2003/5/19,10:44:00,4217.00000,4218.00000,4216.00000,4217.00000,73
2003/5/19,10:45:00,4217.00000,4218.00000,4214.00000,4214.00000,151
2003/5/19,10:46:00,4215.00000,4219.00000,4212.00000,4218.00000,114
2003/5/19,10:47:00,4215.00000,4220.00000,4214.00000,4218.00000,28
2003/5/19,10:48:00,4220.00000,4220.00000,4217.00000,4219.00000,16
2003/5/19,10:49:00,4219.00000,4219.00000,4215.00000,4215.00000,39
2003/5/19,10:50:00,4216.00000,4219.00000,4213.00000,4218.00000,60
2003/5/19,10:51:00,4218.00000,4219.00000,4217.00000,4219.00000,17
2003/5/19,10:52:00,4218.00000,4219.00000,4217.00000,4218.00000,19
2003/5/19,10:53:00,4216.00000,4217.00000,4215.00000,4216.00000,36
2003/5/19,10:54:00,4215.00000,4216.00000,4215.00000,4215.00000,23
2003/5/19,10:55:00,4215.00000,4216.00000,4215.00000,4215.00000,34
2003/5/19,10:56:00,4216.00000,4218.00000,4215.00000,4218.00000,27
2003/5/19,10:57:00,4218.00000,4218.00000,4217.00000,4218.00000,17
2003/5/19,10:58:00,4219.00000,4219.00000,4218.00000,4219.00000,17
2003/5/19,10:59:00,4219.00000,4220.00000,4218.00000,4220.00000,52
2003/5/19,11:00:00,4220.00000,4221.00000,4220.00000,4221.00000,39
2003/5/19,11:01:00,4222.00000,4224.00000,4221.00000,4224.00000,31
2003/5/19,11:02:00,4224.00000,4225.00000,4224.00000,4225.00000,21
2003/5/19,11:03:00,4224.00000,4228.00000,4224.00000,4226.00000,58
2003/5/19,11:04:00,4226.00000,4228.00000,4226.00000,4228.00000,17
2003/5/19,11:05:00,4228.00000,4228.00000,4226.00000,4227.00000,31
2003/5/19,11:06:00,4227.00000,4228.00000,4226.00000,4226.00000,14
2003/5/19,11:07:00,4227.00000,4228.00000,4226.00000,4227.00000,21
2003/5/19,11:08:00,4227.00000,4228.00000,4226.00000,4226.00000,15
2003/5/19,11:09:00,4227.00000,4227.00000,4222.00000,4222.00000,23
2003/5/19,11:10:00,4222.00000,4223.00000,4222.00000,4222.00000,23
2003/5/19,11:11:00,4224.00000,4225.00000,4224.00000,4225.00000,6
2003/5/19,11:12:00,4226.00000,4226.00000,4225.00000,4225.00000,5
2003/5/19,11:13:00,4226.00000,4226.00000,4225.00000,4225.00000,3
2003/5/19,11:14:00,4226.00000,4227.00000,4224.00000,4225.00000,10
2003/5/19,11:15:00,4227.00000,4227.00000,4227.00000,4227.00000,5
2003/5/19,11:16:00,4227.00000,4227.00000,4225.00000,4226.00000,18
2003/5/19,11:17:00,4226.00000,4228.00000,4226.00000,4228.00000,14
2003/5/19,11:18:00,4228.00000,4229.00000,4228.00000,4228.00000,23
2003/5/19,11:19:00,4229.00000,4232.00000,4228.00000,4232.00000,48
2003/5/19,11:20:00,4232.00000,4232.00000,4230.00000,4230.00000,11
2003/5/19,11:21:00,4230.00000,4231.00000,4228.00000,4230.00000,36
2003/5/19,11:22:00,4230.00000,4230.00000,4228.00000,4229.00000,5
2003/5/19,11:23:00,4229.00000,4229.00000,4228.00000,4228.00000,20
2003/5/19,11:24:00,4228.00000,4229.00000,4226.00000,4226.00000,9
2003/5/19,11:25:00,4227.00000,4228.00000,4226.00000,4226.00000,7
2003/5/19,11:26:00,4228.00000,4229.00000,4226.00000,4229.00000,6
2003/5/19,11:27:00,4229.00000,4229.00000,4228.00000,4229.00000,8
2003/5/19,11:28:00,4230.00000,4231.00000,4228.00000,4231.00000,32
2003/5/19,11:29:00,4230.00000,4233.00000,4228.00000,4233.00000,33
2003/5/19,11:30:00,4233.00000,4233.00000,4231.00000,4231.00000,13
2003/5/19,11:31:00,4232.00000,4234.00000,4230.00000,4233.00000,41
2003/5/19,11:32:00,4231.00000,4233.00000,4231.00000,4232.00000,13
2003/5/19,11:33:00,4232.00000,4233.00000,4231.00000,4231.00000,11
2003/5/19,11:34:00,4231.00000,4233.00000,4231.00000,4232.00000,22
2003/5/19,11:35:00,4233.00000,4234.00000,4232.00000,4234.00000,21
2003/5/19,11:36:00,4234.00000,4235.00000,4233.00000,4233.00000,29
2003/5/19,11:37:00,4233.00000,4235.00000,4233.00000,4234.00000,42
2003/5/19,11:38:00,4233.00000,4235.00000,4233.00000,4233.00000,12
2003/5/19,11:39:00,4234.00000,4234.00000,4232.00000,4233.00000,19
2003/5/19,11:40:00,4232.00000,4233.00000,4231.00000,4231.00000,15
2003/5/19,11:41:00,4231.00000,4232.00000,4231.00000,4231.00000,12
2003/5/19,11:42:00,4232.00000,4233.00000,4230.00000,4231.00000,21
2003/5/19,11:43:00,4231.00000,4232.00000,4230.00000,4232.00000,14
2003/5/19,11:44:00,4231.00000,4232.00000,4230.00000,4230.00000,21
2003/5/19,11:45:00,4233.00000,4234.00000,4231.00000,4234.00000,14
2003/5/19,11:46:00,4234.00000,4235.00000,4232.00000,4232.00000,16
2003/5/19,11:47:00,4233.00000,4235.00000,4232.00000,4235.00000,22
2003/5/19,11:48:00,4235.00000,4235.00000,4233.00000,4234.00000,23
2003/5/19,11:49:00,4233.00000,4236.00000,4233.00000,4234.00000,67
2003/5/19,11:50:00,4236.00000,4236.00000,4235.00000,4236.00000,40
2003/5/19,11:51:00,4236.00000,4236.00000,4234.00000,4235.00000,35
2003/5/19,11:52:00,4235.00000,4236.00000,4233.00000,4233.00000,57
2003/5/19,11:53:00,4233.00000,4234.00000,4229.00000,4231.00000,36
2003/5/19,11:54:00,4230.00000,4230.00000,4227.00000,4229.00000,25
2003/5/19,11:55:00,4229.00000,4229.00000,4226.00000,4227.00000,25
2003/5/19,11:56:00,4228.00000,4229.00000,4228.00000,4228.00000,7
2003/5/19,11:57:00,4229.00000,4229.00000,4228.00000,4229.00000,8
2003/5/19,11:58:00,4229.00000,4230.00000,4229.00000,4229.00000,5
2003/5/19,11:59:00,4230.00000,4230.00000,4229.00000,4230.00000,44
2003/5/19,12:00:00,4230.00000,4230.00000,4230.00000,4230.00000,36
2003/5/19,12:01:00,4230.00000,4235.00000,4230.00000,4235.00000,21
2003/5/19,12:02:00,4234.00000,4234.00000,4230.00000,4234.00000,27
2003/5/19,12:03:00,4231.00000,4234.00000,4230.00000,4232.00000,11
2003/5/19,12:04:00,4233.00000,4234.00000,4231.00000,4231.00000,16
2003/5/19,12:05:00,4231.00000,4231.00000,4230.00000,4230.00000,8
2003/5/19,12:06:00,4230.00000,4230.00000,4227.00000,4227.00000,21
2003/5/19,12:07:00,4227.00000,4228.00000,4226.00000,4227.00000,15
2003/5/19,12:08:00,4227.00000,4227.00000,4226.00000,4226.00000,10
2003/5/19,12:09:00,4226.00000,4226.00000,4225.00000,4225.00000,31
2003/5/19,12:10:00,4226.00000,4227.00000,4225.00000,4227.00000,78
2003/5/19,12:11:00,4225.00000,4226.00000,4225.00000,4226.00000,9
2003/5/19,12:12:00,4227.00000,4229.00000,4226.00000,4229.00000,8
2003/5/19,12:13:00,4228.00000,4228.00000,4228.00000,4228.00000,8
2003/5/19,12:14:00,4227.00000,4228.00000,4227.00000,4228.00000,4
2003/5/19,12:15:00,4227.00000,4228.00000,4227.00000,4228.00000,8
2003/5/19,12:16:00,4227.00000,4228.00000,4227.00000,4227.00000,30
2003/5/19,12:17:00,4227.00000,4230.00000,4227.00000,4230.00000,8
2003/5/19,12:18:00,4228.00000,4229.00000,4228.00000,4229.00000,2
2003/5/19,12:19:00,4229.00000,4229.00000,4229.00000,4229.00000,3
2003/5/19,12:20:00,4230.00000,4230.00000,4229.00000,4229.00000,29
2003/5/19,12:21:00,4229.00000,4232.00000,4229.00000,4230.00000,33
2003/5/19,12:22:00,4230.00000,4233.00000,4230.00000,4232.00000,19
2003/5/19,12:23:00,4232.00000,4232.00000,4230.00000,4231.00000,33
2003/5/19,12:24:00,4230.00000,4231.00000,4230.00000,4230.00000,5
2003/5/19,12:25:00,4232.00000,4232.00000,4230.00000,4231.00000,8
2003/5/19,12:26:00,4230.00000,4231.00000,4230.00000,4231.00000,5
2003/5/19,12:27:00,4232.00000,4236.00000,4232.00000,4234.00000,68
2003/5/19,12:28:00,4236.00000,4236.00000,4233.00000,4234.00000,22
2003/5/19,12:29:00,4234.00000,4236.00000,4234.00000,4234.00000,45
2003/5/19,12:30:00,4234.00000,4236.00000,4233.00000,4233.00000,15
2003/5/19,12:31:00,4233.00000,4234.00000,4233.00000,4233.00000,18
2003/5/19,12:32:00,4233.00000,4234.00000,4231.00000,4231.00000,46
2003/5/19,12:33:00,4231.00000,4232.00000,4228.00000,4228.00000,52
2003/5/19,12:34:00,4228.00000,4229.00000,4227.00000,4228.00000,31
2003/5/19,12:35:00,4229.00000,4229.00000,4227.00000,4229.00000,27
2003/5/19,12:36:00,4229.00000,4232.00000,4229.00000,4232.00000,25
2003/5/19,12:37:00,4232.00000,4236.00000,4231.00000,4232.00000,55
2003/5/19,12:38:00,4234.00000,4234.00000,4232.00000,4233.00000,12
2003/5/19,12:39:00,4234.00000,4240.00000,4233.00000,4234.00000,64
2003/5/19,12:40:00,4239.00000,4241.00000,4235.00000,4241.00000,44
2003/5/19,12:41:00,4240.00000,4245.00000,4239.00000,4240.00000,67
2003/5/19,12:42:00,4240.00000,4241.00000,4238.00000,4238.00000,57
2003/5/19,12:43:00,4239.00000,4239.00000,4237.00000,4237.00000,20
2003/5/19,12:44:00,4238.00000,4238.00000,4236.00000,4237.00000,25
2003/5/19,12:45:00,4237.00000,4238.00000,4236.00000,4237.00000,41
2003/5/19,12:46:00,4235.00000,4235.00000,4234.00000,4235.00000,14
2003/5/19,12:47:00,4234.00000,4236.00000,4234.00000,4235.00000,14
2003/5/19,12:48:00,4234.00000,4235.00000,4233.00000,4233.00000,14
2003/5/19,12:49:00,4233.00000,4234.00000,4233.00000,4234.00000,32
2003/5/19,12:50:00,4234.00000,4234.00000,4232.00000,4232.00000,50
2003/5/19,12:51:00,4233.00000,4235.00000,4232.00000,4235.00000,31
2003/5/19,12:52:00,4235.00000,4239.00000,4235.00000,4239.00000,35
2003/5/19,12:53:00,4237.00000,4240.00000,4236.00000,4238.00000,84
2003/5/19,12:54:00,4239.00000,4241.00000,4238.00000,4240.00000,23
2003/5/19,12:55:00,4240.00000,4242.00000,4238.00000,4242.00000,45
2003/5/19,12:56:00,4242.00000,4245.00000,4240.00000,4245.00000,55
2003/5/19,12:57:00,4244.00000,4245.00000,4242.00000,4243.00000,60
2003/5/19,12:58:00,4243.00000,4244.00000,4240.00000,4240.00000,59
2003/5/19,12:59:00,4243.00000,4245.00000,4242.00000,4243.00000,54
2003/5/19,13:00:00,4243.00000,4245.00000,4242.00000,4245.00000,34
2003/5/19,13:01:00,4245.00000,4247.00000,4244.00000,4246.00000,57
2003/5/19,13:02:00,4245.00000,4250.00000,4244.00000,4249.00000,145
2003/5/19,13:03:00,4250.00000,4250.00000,4246.00000,4248.00000,44
2003/5/19,13:04:00,4247.00000,4248.00000,4245.00000,4248.00000,29
2003/5/19,13:05:00,4247.00000,4248.00000,4245.00000,4246.00000,55
2003/5/19,13:06:00,4245.00000,4246.00000,4244.00000,4245.00000,15
2003/5/19,13:07:00,4244.00000,4244.00000,4242.00000,4243.00000,34
2003/5/19,13:08:00,4243.00000,4244.00000,4242.00000,4242.00000,16
2003/5/19,13:09:00,4242.00000,4242.00000,4240.00000,4240.00000,30
2003/5/19,13:10:00,4241.00000,4241.00000,4237.00000,4238.00000,35
2003/5/19,13:11:00,4239.00000,4240.00000,4238.00000,4240.00000,36
2003/5/19,13:12:00,4240.00000,4242.00000,4239.00000,4241.00000,20
2003/5/19,13:13:00,4239.00000,4241.00000,4239.00000,4240.00000,34
2003/5/19,13:14:00,4241.00000,4242.00000,4240.00000,4242.00000,29
2003/5/19,13:15:00,4242.00000,4242.00000,4241.00000,4242.00000,5
2003/5/19,13:16:00,4242.00000,4244.00000,4242.00000,4244.00000,13
2003/5/19,13:17:00,4243.00000,4245.00000,4243.00000,4244.00000,25
2003/5/19,13:18:00,4244.00000,4245.00000,4243.00000,4244.00000,16
2003/5/19,13:19:00,4245.00000,4245.00000,4243.00000,4244.00000,23
2003/5/19,13:20:00,4243.00000,4245.00000,4243.00000,4243.00000,16
2003/5/19,13:21:00,4243.00000,4244.00000,4242.00000,4243.00000,12
2003/5/19,13:22:00,4243.00000,4244.00000,4242.00000,4242.00000,11
2003/5/19,13:23:00,4242.00000,4243.00000,4240.00000,4240.00000,25
2003/5/19,13:24:00,4240.00000,4241.00000,4238.00000,4238.00000,48
2003/5/19,13:25:00,4238.00000,4239.00000,4237.00000,4237.00000,24
2003/5/19,13:26:00,4238.00000,4239.00000,4237.00000,4237.00000,40
2003/5/19,13:27:00,4237.00000,4238.00000,4237.00000,4238.00000,16
2003/5/19,13:28:00,4238.00000,4240.00000,4238.00000,4240.00000,26
2003/5/19,13:29:00,4240.00000,4243.00000,4239.00000,4240.00000,52
2003/5/19,13:30:00,4240.00000,4244.00000,4240.00000,4243.00000,24
2003/5/19,13:31:00,4240.00000,4243.00000,4240.00000,4241.00000,20
2003/5/19,13:32:00,4241.00000,4242.00000,4240.00000,4241.00000,29
2003/5/19,13:33:00,4242.00000,4242.00000,4241.00000,4241.00000,31
2003/5/19,13:34:00,4241.00000,4242.00000,4240.00000,4241.00000,48
2003/5/19,13:35:00,4240.00000,4241.00000,4237.00000,4237.00000,74
2003/5/19,13:36:00,4237.00000,4239.00000,4236.00000,4237.00000,41
2003/5/19,13:37:00,4238.00000,4239.00000,4236.00000,4237.00000,38
2003/5/19,13:38:00,4237.00000,4239.00000,4236.00000,4236.00000,57
2003/5/19,13:39:00,4238.00000,4239.00000,4236.00000,4239.00000,40
2003/5/19,13:40:00,4237.00000,4238.00000,4236.00000,4237.00000,43
2003/5/19,13:45:00,4239.00000,4239.00000,4239.00000,4239.00000,415
2003/5/20,08:46:00,4193.00000,4198.00000,4175.00000,4185.00000,267
2003/5/20,08:47:00,4181.00000,4185.00000,4169.00000,4173.00000,229
2003/5/20,08:48:00,4175.00000,4180.00000,4173.00000,4179.00000,129
2003/5/20,08:49:00,4178.00000,4180.00000,4176.00000,4178.00000,116
2003/5/20,08:50:00,4178.00000,4184.00000,4178.00000,4182.00000,84
2003/5/20,08:51:00,4183.00000,4184.00000,4181.00000,4182.00000,79
2003/5/20,08:52:00,4182.00000,4182.00000,4178.00000,4178.00000,116
2003/5/20,08:53:00,4177.00000,4181.00000,4177.00000,4180.00000,69
2003/5/20,08:54:00,4179.00000,4182.00000,4178.00000,4178.00000,76
2003/5/20,08:55:00,4180.00000,4180.00000,4177.00000,4178.00000,97
2003/5/20,08:56:00,4178.00000,4178.00000,4175.00000,4175.00000,173
2003/5/20,08:57:00,4175.00000,4177.00000,4175.00000,4177.00000,84
2003/5/20,08:58:00,4176.00000,4179.00000,4174.00000,4175.00000,60
2003/5/20,08:59:00,4177.00000,4179.00000,4175.00000,4179.00000,52
2003/5/20,09:00:00,4179.00000,4180.00000,4175.00000,4176.00000,47
2003/5/20,09:01:00,4177.00000,4181.00000,4175.00000,4181.00000,29
2003/5/20,09:02:00,4180.00000,4185.00000,4180.00000,4183.00000,61
2003/5/20,09:03:00,4184.00000,4190.00000,4182.00000,4186.00000,50
2003/5/20,09:04:00,4185.00000,4189.00000,4183.00000,4185.00000,65
2003/5/20,09:05:00,4185.00000,4188.00000,4184.00000,4188.00000,39
2003/5/20,09:06:00,4188.00000,4189.00000,4185.00000,4188.00000,51
2003/5/20,09:07:00,4188.00000,4197.00000,4188.00000,4191.00000,68
2003/5/20,09:08:00,4190.00000,4198.00000,4190.00000,4192.00000,77
2003/5/20,09:09:00,4192.00000,4197.00000,4191.00000,4195.00000,73
2003/5/20,09:10:00,4194.00000,4194.00000,4186.00000,4186.00000,100
2003/5/20,09:11:00,4188.00000,4190.00000,4185.00000,4188.00000,29
2003/5/20,09:12:00,4187.00000,4192.00000,4187.00000,4192.00000,29
2003/5/20,09:13:00,4189.00000,4193.00000,4189.00000,4193.00000,28
2003/5/20,09:14:00,4193.00000,4199.00000,4192.00000,4198.00000,130
2003/5/20,09:15:00,4197.00000,4205.00000,4197.00000,4197.00000,145
2003/5/20,09:16:00,4201.00000,4204.00000,4198.00000,4198.00000,81
2003/5/20,09:17:00,4200.00000,4202.00000,4199.00000,4201.00000,41
2003/5/20,09:18:00,4200.00000,4201.00000,4199.00000,4200.00000,46
2003/5/20,09:19:00,4200.00000,4203.00000,4198.00000,4203.00000,47
2003/5/20,09:20:00,4203.00000,4219.00000,4203.00000,4214.00000,167
2003/5/20,09:21:00,4215.00000,4216.00000,4210.00000,4212.00000,82
2003/5/20,09:22:00,4212.00000,4212.00000,4205.00000,4205.00000,72
2003/5/20,09:23:00,4205.00000,4210.00000,4203.00000,4205.00000,27
2003/5/20,09:24:00,4205.00000,4206.00000,4204.00000,4205.00000,19
2003/5/20,09:25:00,4206.00000,4206.00000,4204.00000,4204.00000,40
2003/5/20,09:26:00,4206.00000,4207.00000,4205.00000,4205.00000,33
2003/5/20,09:27:00,4206.00000,4207.00000,4203.00000,4204.00000,31
2003/5/20,09:28:00,4203.00000,4203.00000,4200.00000,4200.00000,66
2003/5/20,09:29:00,4200.00000,4200.00000,4196.00000,4196.00000,44
2003/5/20,09:30:00,4197.00000,4201.00000,4196.00000,4198.00000,37
2003/5/20,09:31:00,4198.00000,4200.00000,4197.00000,4199.00000,27
2003/5/20,09:32:00,4200.00000,4203.00000,4198.00000,4199.00000,41
2003/5/20,09:33:00,4200.00000,4200.00000,4198.00000,4199.00000,30
2003/5/20,09:34:00,4199.00000,4200.00000,4197.00000,4197.00000,44
2003/5/20,09:35:00,4197.00000,4201.00000,4197.00000,4200.00000,21
2003/5/20,09:36:00,4198.00000,4203.00000,4198.00000,4200.00000,27
2003/5/20,09:37:00,4202.00000,4208.00000,4202.00000,4207.00000,38
2003/5/20,09:38:00,4206.00000,4212.00000,4206.00000,4207.00000,52
2003/5/20,09:39:00,4208.00000,4208.00000,4207.00000,4208.00000,9
2003/5/20,09:40:00,4209.00000,4211.00000,4208.00000,4209.00000,39
2003/5/20,09:41:00,4209.00000,4211.00000,4208.00000,4208.00000,23
2003/5/20,09:42:00,4210.00000,4210.00000,4206.00000,4210.00000,12
2003/5/20,09:43:00,4209.00000,4210.00000,4208.00000,4208.00000,24
2003/5/20,09:44:00,4208.00000,4210.00000,4207.00000,4210.00000,33
2003/5/20,09:45:00,4208.00000,4214.00000,4208.00000,4214.00000,44
2003/5/20,09:46:00,4212.00000,4215.00000,4210.00000,4215.00000,44
2003/5/20,09:47:00,4215.00000,4215.00000,4210.00000,4214.00000,33
2003/5/20,09:48:00,4215.00000,4215.00000,4212.00000,4214.00000,15
2003/5/20,09:49:00,4214.00000,4215.00000,4212.00000,4212.00000,15
2003/5/20,09:50:00,4212.00000,4213.00000,4211.00000,4212.00000,30
2003/5/20,09:51:00,4213.00000,4215.00000,4210.00000,4210.00000,71
2003/5/20,09:52:00,4210.00000,4210.00000,4206.00000,4207.00000,32
2003/5/20,09:53:00,4206.00000,4209.00000,4206.00000,4206.00000,26
2003/5/20,09:54:00,4206.00000,4208.00000,4206.00000,4208.00000,13
2003/5/20,09:55:00,4207.00000,4209.00000,4207.00000,4208.00000,20
2003/5/20,09:56:00,4208.00000,4210.00000,4208.00000,4210.00000,24
2003/5/20,09:57:00,4210.00000,4215.00000,4210.00000,4215.00000,31
2003/5/20,09:58:00,4212.00000,4214.00000,4211.00000,4214.00000,16
2003/5/20,09:59:00,4214.00000,4217.00000,4213.00000,4217.00000,33
2003/5/20,10:00:00,4217.00000,4218.00000,4215.00000,4215.00000,29
2003/5/20,10:01:00,4217.00000,4217.00000,4212.00000,4213.00000,17
2003/5/20,10:02:00,4213.00000,4214.00000,4210.00000,4212.00000,32
2003/5/20,10:03:00,4212.00000,4214.00000,4205.00000,4209.00000,32
2003/5/20,10:04:00,4210.00000,4210.00000,4207.00000,4207.00000,18
2003/5/20,10:05:00,4208.00000,4208.00000,4208.00000,4208.00000,4
2003/5/20,10:06:00,4209.00000,4209.00000,4207.00000,4208.00000,10
2003/5/20,10:07:00,4209.00000,4209.00000,4208.00000,4209.00000,12
2003/5/20,10:08:00,4209.00000,4210.00000,4208.00000,4210.00000,18
2003/5/20,10:09:00,4208.00000,4210.00000,4208.00000,4208.00000,10
2003/5/20,10:10:00,4209.00000,4209.00000,4209.00000,4209.00000,18
2003/5/20,10:11:00,4210.00000,4211.00000,4209.00000,4211.00000,30
2003/5/20,10:12:00,4209.00000,4211.00000,4209.00000,4210.00000,5
2003/5/20,10:13:00,4211.00000,4211.00000,4209.00000,4209.00000,13
2003/5/20,10:14:00,4209.00000,4210.00000,4208.00000,4210.00000,14
2003/5/20,10:15:00,4210.00000,4211.00000,4210.00000,4210.00000,12
2003/5/20,10:16:00,4211.00000,4212.00000,4210.00000,4212.00000,16
2003/5/20,10:17:00,4211.00000,4211.00000,4210.00000,4211.00000,3
2003/5/20,10:18:00,4212.00000,4212.00000,4210.00000,4211.00000,7
2003/5/20,10:19:00,4212.00000,4212.00000,4211.00000,4211.00000,8
2003/5/20,10:20:00,4211.00000,4212.00000,4211.00000,4212.00000,6
2003/5/20,10:21:00,4213.00000,4216.00000,4213.00000,4216.00000,34
2003/5/20,10:22:00,4216.00000,4217.00000,4215.00000,4216.00000,15
2003/5/20,10:23:00,4217.00000,4218.00000,4215.00000,4216.00000,9
2003/5/20,10:24:00,4217.00000,4219.00000,4215.00000,4217.00000,33
2003/5/20,10:25:00,4219.00000,4221.00000,4218.00000,4221.00000,54
2003/5/20,10:26:00,4220.00000,4226.00000,4219.00000,4226.00000,63
2003/5/20,10:27:00,4223.00000,4226.00000,4221.00000,4224.00000,43
2003/5/20,10:28:00,4221.00000,4224.00000,4218.00000,4220.00000,32
2003/5/20,10:29:00,4220.00000,4220.00000,4218.00000,4220.00000,8
2003/5/20,10:30:00,4220.00000,4220.00000,4217.00000,4217.00000,20
2003/5/20,10:31:00,4217.00000,4220.00000,4216.00000,4217.00000,14
2003/5/20,10:32:00,4218.00000,4219.00000,4216.00000,4219.00000,13
2003/5/20,10:33:00,4217.00000,4219.00000,4217.00000,4218.00000,9
2003/5/20,10:34:00,4220.00000,4222.00000,4218.00000,4222.00000,13
2003/5/20,10:35:00,4222.00000,4224.00000,4219.00000,4223.00000,25
2003/5/20,10:36:00,4220.00000,4221.00000,4219.00000,4220.00000,8
2003/5/20,10:37:00,4221.00000,4224.00000,4221.00000,4224.00000,14
2003/5/20,10:38:00,4221.00000,4225.00000,4220.00000,4220.00000,37
2003/5/20,10:39:00,4224.00000,4225.00000,4223.00000,4225.00000,22
2003/5/20,10:40:00,4225.00000,4228.00000,4225.00000,4228.00000,58
2003/5/20,10:41:00,4227.00000,4229.00000,4226.00000,4228.00000,50
2003/5/20,10:42:00,4229.00000,4229.00000,4226.00000,4226.00000,22
2003/5/20,10:43:00,4228.00000,4229.00000,4226.00000,4228.00000,19
2003/5/20,10:44:00,4228.00000,4230.00000,4226.00000,4230.00000,48
2003/5/20,10:45:00,4230.00000,4232.00000,4229.00000,4231.00000,24
2003/5/20,10:46:00,4231.00000,4232.00000,4230.00000,4231.00000,20
2003/5/20,10:47:00,4231.00000,4231.00000,4228.00000,4230.00000,38
2003/5/20,10:48:00,4227.00000,4230.00000,4227.00000,4229.00000,29
2003/5/20,10:49:00,4229.00000,4229.00000,4225.00000,4226.00000,35
2003/5/20,10:50:00,4225.00000,4226.00000,4221.00000,4221.00000,29
2003/5/20,10:51:00,4221.00000,4222.00000,4221.00000,4221.00000,16
2003/5/20,10:52:00,4221.00000,4224.00000,4221.00000,4221.00000,10
2003/5/20,10:53:00,4222.00000,4226.00000,4222.00000,4226.00000,29
2003/5/20,10:54:00,4227.00000,4227.00000,4226.00000,4226.00000,4
2003/5/20,10:55:00,4226.00000,4228.00000,4226.00000,4226.00000,25
2003/5/20,10:56:00,4227.00000,4227.00000,4226.00000,4226.00000,13
2003/5/20,10:57:00,4224.00000,4227.00000,4223.00000,4223.00000,22
2003/5/20,10:58:00,4226.00000,4226.00000,4225.00000,4226.00000,11
2003/5/20,10:59:00,4224.00000,4225.00000,4224.00000,4224.00000,5
2003/5/20,11:00:00,4224.00000,4225.00000,4223.00000,4225.00000,11
2003/5/20,11:01:00,4224.00000,4224.00000,4223.00000,4223.00000,3
2003/5/20,11:02:00,4224.00000,4224.00000,4224.00000,4224.00000,8
2003/5/20,11:03:00,4225.00000,4227.00000,4225.00000,4227.00000,18
2003/5/20,11:04:00,4226.00000,4226.00000,4224.00000,4224.00000,16
2003/5/20,11:05:00,4225.00000,4225.00000,4223.00000,4223.00000,26
2003/5/20,11:06:00,4222.00000,4223.00000,4221.00000,4221.00000,9
2003/5/20,11:07:00,4221.00000,4222.00000,4220.00000,4222.00000,9
2003/5/20,11:08:00,4222.00000,4222.00000,4221.00000,4221.00000,22
2003/5/20,11:09:00,4222.00000,4222.00000,4220.00000,4221.00000,23
2003/5/20,11:10:00,4221.00000,4222.00000,4220.00000,4220.00000,20
2003/5/20,11:11:00,4220.00000,4221.00000,4219.00000,4219.00000,22
2003/5/20,11:12:00,4219.00000,4220.00000,4218.00000,4220.00000,17
2003/5/20,11:13:00,4218.00000,4219.00000,4217.00000,4217.00000,28
2003/5/20,11:14:00,4217.00000,4219.00000,4217.00000,4218.00000,19
2003/5/20,11:15:00,4218.00000,4219.00000,4217.00000,4217.00000,11
2003/5/20,11:16:00,4218.00000,4218.00000,4217.00000,4218.00000,9
2003/5/20,11:17:00,4218.00000,4219.00000,4218.00000,4219.00000,17
2003/5/20,11:18:00,4218.00000,4220.00000,4218.00000,4218.00000,14
2003/5/20,11:19:00,4218.00000,4219.00000,4218.00000,4218.00000,16
2003/5/20,11:20:00,4218.00000,4219.00000,4218.00000,4219.00000,3
2003/5/20,11:21:00,4219.00000,4220.00000,4219.00000,4220.00000,9
2003/5/20,11:22:00,4220.00000,4220.00000,4219.00000,4219.00000,14
2003/5/20,11:23:00,4220.00000,4220.00000,4218.00000,4218.00000,15
2003/5/20,11:24:00,4218.00000,4219.00000,4218.00000,4218.00000,8
2003/5/20,11:25:00,4219.00000,4220.00000,4218.00000,4218.00000,13
2003/5/20,11:26:00,4217.00000,4218.00000,4217.00000,4217.00000,7
2003/5/20,11:27:00,4218.00000,4218.00000,4218.00000,4218.00000,2
2003/5/20,11:28:00,4219.00000,4219.00000,4218.00000,4219.00000,4
2003/5/20,11:29:00,4219.00000,4219.00000,4219.00000,4219.00000,8
2003/5/20,11:30:00,4220.00000,4221.00000,4220.00000,4221.00000,11
2003/5/20,11:31:00,4221.00000,4224.00000,4221.00000,4222.00000,20
2003/5/20,11:32:00,4222.00000,4224.00000,4222.00000,4224.00000,9
2003/5/20,11:33:00,4222.00000,4224.00000,4222.00000,4224.00000,8
2003/5/20,11:34:00,4223.00000,4223.00000,4223.00000,4223.00000,6
2003/5/20,11:35:00,4223.00000,4223.00000,4222.00000,4222.00000,5
2003/5/20,11:36:00,4222.00000,4224.00000,4220.00000,4224.00000,17
2003/5/20,11:37:00,4220.00000,4222.00000,4220.00000,4222.00000,4
2003/5/20,11:38:00,4224.00000,4225.00000,4224.00000,4225.00000,6
2003/5/20,11:39:00,4224.00000,4224.00000,4223.00000,4223.00000,6
2003/5/20,11:40:00,4225.00000,4225.00000,4223.00000,4225.00000,42
2003/5/20,11:41:00,4225.00000,4229.00000,4223.00000,4225.00000,16
2003/5/20,11:42:00,4224.00000,4224.00000,4223.00000,4224.00000,5
2003/5/20,11:43:00,4222.00000,4224.00000,4222.00000,4222.00000,11
2003/5/20,11:44:00,4222.00000,4223.00000,4222.00000,4222.00000,8
2003/5/20,11:45:00,4222.00000,4223.00000,4221.00000,4222.00000,7
2003/5/20,11:46:00,4221.00000,4222.00000,4221.00000,4222.00000,4
2003/5/20,11:47:00,4222.00000,4224.00000,4222.00000,4223.00000,7
2003/5/20,11:48:00,4224.00000,4224.00000,4223.00000,4223.00000,2
2003/5/20,11:49:00,4224.00000,4226.00000,4224.00000,4226.00000,11
2003/5/20,11:50:00,4226.00000,4227.00000,4223.00000,4223.00000,11
2003/5/20,11:52:00,4225.00000,4225.00000,4225.00000,4225.00000,1
2003/5/20,11:53:00,4225.00000,4228.00000,4225.00000,4227.00000,8
2003/5/20,11:54:00,4227.00000,4228.00000,4226.00000,4228.00000,9
2003/5/20,11:55:00,4228.00000,4228.00000,4227.00000,4227.00000,8
2003/5/20,11:56:00,4227.00000,4228.00000,4226.00000,4227.00000,15
2003/5/20,11:57:00,4227.00000,4229.00000,4227.00000,4229.00000,9
2003/5/20,11:58:00,4228.00000,4229.00000,4227.00000,4229.00000,8
2003/5/20,11:59:00,4228.00000,4229.00000,4227.00000,4227.00000,24
2003/5/20,12:00:00,4226.00000,4229.00000,4226.00000,4229.00000,9
2003/5/20,12:01:00,4229.00000,4230.00000,4229.00000,4230.00000,3
2003/5/20,12:02:00,4227.00000,4230.00000,4227.00000,4230.00000,36
2003/5/20,12:03:00,4230.00000,4230.00000,4226.00000,4226.00000,23
2003/5/20,12:04:00,4226.00000,4226.00000,4226.00000,4226.00000,1
2003/5/20,12:05:00,4227.00000,4227.00000,4225.00000,4225.00000,8
2003/5/20,12:06:00,4226.00000,4227.00000,4226.00000,4227.00000,4
2003/5/20,12:07:00,4227.00000,4227.00000,4226.00000,4227.00000,7
2003/5/20,12:08:00,4226.00000,4227.00000,4226.00000,4227.00000,5
2003/5/20,12:09:00,4226.00000,4226.00000,4225.00000,4226.00000,6
2003/5/20,12:10:00,4226.00000,4227.00000,4225.00000,4227.00000,5
2003/5/20,12:11:00,4225.00000,4228.00000,4225.00000,4228.00000,10
2003/5/20,12:12:00,4226.00000,4228.00000,4226.00000,4228.00000,6
2003/5/20,12:13:00,4228.00000,4229.00000,4228.00000,4229.00000,9
2003/5/20,12:14:00,4227.00000,4230.00000,4227.00000,4230.00000,21
2003/5/20,12:15:00,4230.00000,4230.00000,4229.00000,4229.00000,5
2003/5/20,12:16:00,4228.00000,4229.00000,4228.00000,4229.00000,4
2003/5/20,12:17:00,4229.00000,4229.00000,4228.00000,4228.00000,4
2003/5/20,12:18:00,4229.00000,4229.00000,4229.00000,4229.00000,2
2003/5/20,12:19:00,4228.00000,4229.00000,4228.00000,4228.00000,5
2003/5/20,12:20:00,4227.00000,4227.00000,4227.00000,4227.00000,9
2003/5/20,12:21:00,4227.00000,4227.00000,4226.00000,4226.00000,5
2003/5/20,12:22:00,4226.00000,4226.00000,4223.00000,4225.00000,8
2003/5/20,12:23:00,4223.00000,4224.00000,4222.00000,4224.00000,9
2003/5/20,12:24:00,4225.00000,4225.00000,4225.00000,4225.00000,5
2003/5/20,12:25:00,4225.00000,4226.00000,4224.00000,4226.00000,15
2003/5/20,12:26:00,4225.00000,4225.00000,4224.00000,4224.00000,3
2003/5/20,12:27:00,4224.00000,4224.00000,4224.00000,4224.00000,8
2003/5/20,12:28:00,4223.00000,4224.00000,4223.00000,4224.00000,2
2003/5/20,12:29:00,4223.00000,4224.00000,4222.00000,4224.00000,8
2003/5/20,12:30:00,4223.00000,4223.00000,4222.00000,4222.00000,19
2003/5/20,12:31:00,4222.00000,4223.00000,4222.00000,4223.00000,7
2003/5/20,12:32:00,4223.00000,4223.00000,4222.00000,4222.00000,5
2003/5/20,12:33:00,4223.00000,4223.00000,4222.00000,4222.00000,13
2003/5/20,12:34:00,4222.00000,4223.00000,4222.00000,4222.00000,10
2003/5/20,12:35:00,4223.00000,4223.00000,4223.00000,4223.00000,6
2003/5/20,12:36:00,4224.00000,4225.00000,4224.00000,4225.00000,6
2003/5/20,12:37:00,4225.00000,4225.00000,4223.00000,4225.00000,12
2003/5/20,12:38:00,4224.00000,4226.00000,4224.00000,4225.00000,7
2003/5/20,12:39:00,4226.00000,4226.00000,4226.00000,4226.00000,7
2003/5/20,12:40:00,4227.00000,4227.00000,4227.00000,4227.00000,3
2003/5/20,12:41:00,4227.00000,4227.00000,4227.00000,4227.00000,3
2003/5/20,12:42:00,4226.00000,4227.00000,4225.00000,4227.00000,22
2003/5/20,12:43:00,4227.00000,4228.00000,4227.00000,4228.00000,7
2003/5/20,12:44:00,4227.00000,4228.00000,4225.00000,4228.00000,16
2003/5/20,12:45:00,4227.00000,4228.00000,4226.00000,4228.00000,10
2003/5/20,12:46:00,4228.00000,4229.00000,4228.00000,4228.00000,13
2003/5/20,12:47:00,4228.00000,4229.00000,4228.00000,4229.00000,28
2003/5/20,12:48:00,4228.00000,4229.00000,4227.00000,4229.00000,5
2003/5/20,12:49:00,4227.00000,4229.00000,4226.00000,4226.00000,13
2003/5/20,12:50:00,4226.00000,4226.00000,4226.00000,4226.00000,9
2003/5/20,12:51:00,4226.00000,4226.00000,4225.00000,4226.00000,10
2003/5/20,12:52:00,4225.00000,4227.00000,4225.00000,4225.00000,19
2003/5/20,12:53:00,4225.00000,4225.00000,4225.00000,4225.00000,3
2003/5/20,12:54:00,4225.00000,4225.00000,4224.00000,4224.00000,12
2003/5/20,12:55:00,4225.00000,4225.00000,4225.00000,4225.00000,3
2003/5/20,12:56:00,4225.00000,4225.00000,4225.00000,4225.00000,5
2003/5/20,12:57:00,4225.00000,4227.00000,4225.00000,4226.00000,12
2003/5/20,12:58:00,4227.00000,4228.00000,4227.00000,4228.00000,6
2003/5/20,12:59:00,4229.00000,4229.00000,4228.00000,4229.00000,13
2003/5/20,13:00:00,4228.00000,4230.00000,4228.00000,4230.00000,30
2003/5/20,13:01:00,4229.00000,4229.00000,4229.00000,4229.00000,3
2003/5/20,13:02:00,4230.00000,4231.00000,4230.00000,4230.00000,9
2003/5/20,13:03:00,4229.00000,4231.00000,4229.00000,4229.00000,9
2003/5/20,13:04:00,4229.00000,4230.00000,4229.00000,4230.00000,3
2003/5/20,13:05:00,4230.00000,4232.00000,4230.00000,4232.00000,15
2003/5/20,13:06:00,4232.00000,4232.00000,4231.00000,4231.00000,19
2003/5/20,13:07:00,4231.00000,4234.00000,4230.00000,4234.00000,23
2003/5/20,13:08:00,4234.00000,4235.00000,4232.00000,4235.00000,41
2003/5/20,13:09:00,4235.00000,4236.00000,4233.00000,4235.00000,18
2003/5/20,13:10:00,4235.00000,4237.00000,4234.00000,4237.00000,31
2003/5/20,13:11:00,4237.00000,4240.00000,4236.00000,4240.00000,38
2003/5/20,13:12:00,4240.00000,4242.00000,4236.00000,4241.00000,55
2003/5/20,13:13:00,4239.00000,4242.00000,4239.00000,4241.00000,33
2003/5/20,13:14:00,4240.00000,4241.00000,4236.00000,4238.00000,40
2003/5/20,13:15:00,4238.00000,4240.00000,4236.00000,4239.00000,52
2003/5/20,13:16:00,4240.00000,4241.00000,4240.00000,4241.00000,24
2003/5/20,13:17:00,4240.00000,4243.00000,4240.00000,4243.00000,54
2003/5/20,13:18:00,4242.00000,4242.00000,4240.00000,4241.00000,19
2003/5/20,13:19:00,4241.00000,4243.00000,4240.00000,4240.00000,40
2003/5/20,13:20:00,4240.00000,4241.00000,4237.00000,4239.00000,47
2003/5/20,13:21:00,4238.00000,4239.00000,4236.00000,4237.00000,28
2003/5/20,13:22:00,4237.00000,4238.00000,4237.00000,4238.00000,12
2003/5/20,13:23:00,4239.00000,4240.00000,4238.00000,4240.00000,11
2003/5/20,13:24:00,4240.00000,4240.00000,4238.00000,4240.00000,17
2003/5/20,13:25:00,4239.00000,4240.00000,4238.00000,4240.00000,13
2003/5/20,13:26:00,4238.00000,4239.00000,4237.00000,4237.00000,27
2003/5/20,13:27:00,4238.00000,4238.00000,4237.00000,4237.00000,22
2003/5/20,13:28:00,4237.00000,4239.00000,4237.00000,4238.00000,27
2003/5/20,13:29:00,4239.00000,4240.00000,4237.00000,4238.00000,33
2003/5/20,13:30:00,4237.00000,4239.00000,4237.00000,4237.00000,16
2003/5/20,13:31:00,4239.00000,4239.00000,4237.00000,4239.00000,23
2003/5/20,13:32:00,4239.00000,4239.00000,4237.00000,4238.00000,27
2003/5/20,13:33:00,4238.00000,4239.00000,4236.00000,4238.00000,37
2003/5/20,13:34:00,4238.00000,4238.00000,4235.00000,4236.00000,38
2003/5/20,13:35:00,4236.00000,4237.00000,4235.00000,4236.00000,30
2003/5/20,13:36:00,4236.00000,4237.00000,4234.00000,4236.00000,28
2003/5/20,13:37:00,4236.00000,4236.00000,4234.00000,4235.00000,59
2003/5/20,13:38:00,4234.00000,4236.00000,4233.00000,4236.00000,50
2003/5/20,13:39:00,4235.00000,4235.00000,4232.00000,4232.00000,48
2003/5/20,13:40:00,4233.00000,4235.00000,4232.00000,4232.00000,50
2003/5/20,13:45:00,4226.00000,4226.00000,4226.00000,4226.00000,325
2003/5/21,08:46:00,4231.00000,4239.00000,4231.00000,4231.00000,32
2003/5/21,08:47:00,4238.00000,4239.00000,4232.00000,4238.00000,11
2003/5/21,08:48:00,4235.00000,4237.00000,4233.00000,4237.00000,29
2003/5/21,08:49:00,4237.00000,4238.00000,4232.00000,4237.00000,36
2003/5/21,08:50:00,4239.00000,4239.00000,4234.00000,4236.00000,16
2003/5/21,08:51:00,4238.00000,4242.00000,4236.00000,4242.00000,19
2003/5/21,08:52:00,4238.00000,4245.00000,4237.00000,4241.00000,17
2003/5/21,08:53:00,4244.00000,4244.00000,4240.00000,4241.00000,10
2003/5/21,08:54:00,4243.00000,4245.00000,4241.00000,4244.00000,21
2003/5/21,08:55:00,4244.00000,4247.00000,4244.00000,4246.00000,15
2003/5/21,08:56:00,4246.00000,4247.00000,4245.00000,4245.00000,26
2003/5/21,08:57:00,4246.00000,4246.00000,4244.00000,4244.00000,9
2003/5/21,08:58:00,4245.00000,4245.00000,4244.00000,4244.00000,13
2003/5/21,08:59:00,4244.00000,4245.00000,4242.00000,4242.00000,10
2003/5/21,09:00:00,4242.00000,4244.00000,4242.00000,4243.00000,16
2003/5/21,09:01:00,4243.00000,4244.00000,4241.00000,4241.00000,23
2003/5/21,09:02:00,4241.00000,4243.00000,4237.00000,4237.00000,26
2003/5/21,09:03:00,4236.00000,4238.00000,4233.00000,4233.00000,34
2003/5/21,09:04:00,4233.00000,4233.00000,4226.00000,4226.00000,33
2003/5/21,09:05:00,4226.00000,4230.00000,4226.00000,4228.00000,29
2003/5/21,09:06:00,4228.00000,4228.00000,4220.00000,4221.00000,62
2003/5/21,09:07:00,4221.00000,4224.00000,4221.00000,4222.00000,57
2003/5/21,09:08:00,4224.00000,4224.00000,4218.00000,4220.00000,35
2003/5/21,09:09:00,4218.00000,4221.00000,4215.00000,4216.00000,29
2003/5/21,09:10:00,4218.00000,4221.00000,4214.00000,4220.00000,36
2003/5/21,09:11:00,4215.00000,4219.00000,4215.00000,4216.00000,26
2003/5/21,09:12:00,4217.00000,4220.00000,4216.00000,4218.00000,21
2003/5/21,09:13:00,4218.00000,4218.00000,4213.00000,4214.00000,108
2003/5/21,09:14:00,4215.00000,4218.00000,4213.00000,4218.00000,24
2003/5/21,09:15:00,4215.00000,4220.00000,4215.00000,4217.00000,23
2003/5/21,09:16:00,4217.00000,4219.00000,4216.00000,4219.00000,14
2003/5/21,09:17:00,4217.00000,4220.00000,4215.00000,4220.00000,13
2003/5/21,09:18:00,4218.00000,4220.00000,4217.00000,4220.00000,20
2003/5/21,09:19:00,4220.00000,4223.00000,4220.00000,4223.00000,16
2003/5/21,09:20:00,4223.00000,4224.00000,4220.00000,4223.00000,34
2003/5/21,09:21:00,4223.00000,4223.00000,4220.00000,4222.00000,10
2003/5/21,09:22:00,4221.00000,4223.00000,4220.00000,4221.00000,35
2003/5/21,09:23:00,4221.00000,4223.00000,4220.00000,4221.00000,26
2003/5/21,09:24:00,4221.00000,4221.00000,4217.00000,4217.00000,26
2003/5/21,09:25:00,4217.00000,4220.00000,4215.00000,4219.00000,46
2003/5/21,09:26:00,4219.00000,4220.00000,4216.00000,4219.00000,27
2003/5/21,09:27:00,4219.00000,4220.00000,4217.00000,4218.00000,31
2003/5/21,09:28:00,4218.00000,4219.00000,4217.00000,4219.00000,30
2003/5/21,09:29:00,4219.00000,4219.00000,4216.00000,4216.00000,23
2003/5/21,09:30:00,4219.00000,4220.00000,4219.00000,4220.00000,13
2003/5/21,09:31:00,4220.00000,4220.00000,4220.00000,4220.00000,9
2003/5/21,09:32:00,4220.00000,4221.00000,4219.00000,4219.00000,19
2003/5/21,09:33:00,4220.00000,4220.00000,4219.00000,4219.00000,19
2003/5/21,09:34:00,4219.00000,4220.00000,4218.00000,4219.00000,29
2003/5/21,09:35:00,4219.00000,4219.00000,4217.00000,4217.00000,9
2003/5/21,09:36:00,4218.00000,4219.00000,4217.00000,4217.00000,18
2003/5/21,09:37:00,4217.00000,4218.00000,4216.00000,4217.00000,17
2003/5/21,09:38:00,4216.00000,4217.00000,4215.00000,4215.00000,9
2003/5/21,09:39:00,4216.00000,4217.00000,4215.00000,4215.00000,22
2003/5/21,09:40:00,4217.00000,4217.00000,4215.00000,4217.00000,21
2003/5/21,09:41:00,4216.00000,4220.00000,4216.00000,4218.00000,46
2003/5/21,09:42:00,4219.00000,4221.00000,4219.00000,4221.00000,12
2003/5/21,09:43:00,4221.00000,4222.00000,4220.00000,4222.00000,33
2003/5/21,09:44:00,4223.00000,4224.00000,4222.00000,4223.00000,17
2003/5/21,09:45:00,4222.00000,4224.00000,4222.00000,4223.00000,16
2003/5/21,09:46:00,4223.00000,4226.00000,4223.00000,4225.00000,30
2003/5/21,09:47:00,4226.00000,4227.00000,4226.00000,4227.00000,21
2003/5/21,09:48:00,4227.00000,4229.00000,4227.00000,4228.00000,29
2003/5/21,09:49:00,4229.00000,4229.00000,4227.00000,4228.00000,15
2003/5/21,09:50:00,4227.00000,4234.00000,4227.00000,4234.00000,35
2003/5/21,09:51:00,4233.00000,4234.00000,4231.00000,4231.00000,23
2003/5/21,09:52:00,4230.00000,4234.00000,4229.00000,4233.00000,21
2003/5/21,09:53:00,4233.00000,4235.00000,4233.00000,4233.00000,13
2003/5/21,09:54:00,4233.00000,4235.00000,4232.00000,4234.00000,20
2003/5/21,09:55:00,4233.00000,4234.00000,4232.00000,4233.00000,9
2003/5/21,09:56:00,4234.00000,4236.00000,4232.00000,4236.00000,27
2003/5/21,09:57:00,4234.00000,4239.00000,4234.00000,4235.00000,21
2003/5/21,09:58:00,4237.00000,4240.00000,4235.00000,4240.00000,32
2003/5/21,09:59:00,4240.00000,4240.00000,4235.00000,4235.00000,17
2003/5/21,10:00:00,4235.00000,4235.00000,4234.00000,4235.00000,17
2003/5/21,10:01:00,4234.00000,4235.00000,4230.00000,4230.00000,10
2003/5/21,10:02:00,4233.00000,4233.00000,4230.00000,4230.00000,13
2003/5/21,10:03:00,4231.00000,4231.00000,4228.00000,4228.00000,10
2003/5/21,10:04:00,4228.00000,4228.00000,4226.00000,4227.00000,22
2003/5/21,10:05:00,4227.00000,4230.00000,4227.00000,4228.00000,14
2003/5/21,10:06:00,4227.00000,4234.00000,4227.00000,4233.00000,20
2003/5/21,10:07:00,4234.00000,4235.00000,4229.00000,4229.00000,14
2003/5/21,10:08:00,4229.00000,4230.00000,4229.00000,4230.00000,5
2003/5/21,10:09:00,4230.00000,4230.00000,4227.00000,4227.00000,13
2003/5/21,10:10:00,4227.00000,4228.00000,4227.00000,4227.00000,5
2003/5/21,10:11:00,4227.00000,4229.00000,4226.00000,4229.00000,10
2003/5/21,10:12:00,4229.00000,4229.00000,4226.00000,4226.00000,7
2003/5/21,10:13:00,4228.00000,4228.00000,4227.00000,4227.00000,3
2003/5/21,10:14:00,4229.00000,4229.00000,4228.00000,4228.00000,6
2003/5/21,10:15:00,4229.00000,4229.00000,4229.00000,4229.00000,1
2003/5/21,10:16:00,4229.00000,4230.00000,4229.00000,4230.00000,7
2003/5/21,10:17:00,4229.00000,4232.00000,4229.00000,4232.00000,8
2003/5/21,10:18:00,4230.00000,4232.00000,4229.00000,4232.00000,4
2003/5/21,10:19:00,4231.00000,4231.00000,4231.00000,4231.00000,3
2003/5/21,10:20:00,4231.00000,4232.00000,4231.00000,4232.00000,5
2003/5/21,10:21:00,4231.00000,4231.00000,4231.00000,4231.00000,2
2003/5/21,10:22:00,4230.00000,4231.00000,4230.00000,4230.00000,15
2003/5/21,10:23:00,4230.00000,4231.00000,4229.00000,4229.00000,7
2003/5/21,10:24:00,4229.00000,4229.00000,4228.00000,4228.00000,2
2003/5/21,10:25:00,4229.00000,4230.00000,4228.00000,4228.00000,6
2003/5/21,10:26:00,4230.00000,4230.00000,4230.00000,4230.00000,1
2003/5/21,10:27:00,4230.00000,4230.00000,4230.00000,4230.00000,10
2003/5/21,10:28:00,4229.00000,4231.00000,4229.00000,4231.00000,15
2003/5/21,10:29:00,4231.00000,4231.00000,4229.00000,4231.00000,12
2003/5/21,10:30:00,4231.00000,4231.00000,4231.00000,4231.00000,3
2003/5/21,10:32:00,4230.00000,4230.00000,4230.00000,4230.00000,1
2003/5/21,10:33:00,4231.00000,4231.00000,4230.00000,4231.00000,11
2003/5/21,10:34:00,4230.00000,4231.00000,4230.00000,4231.00000,14
2003/5/21,10:35:00,4230.00000,4230.00000,4230.00000,4230.00000,18
2003/5/21,10:36:00,4230.00000,4230.00000,4230.00000,4230.00000,14
2003/5/21,10:37:00,4230.00000,4231.00000,4229.00000,4231.00000,9
2003/5/21,10:38:00,4230.00000,4230.00000,4229.00000,4229.00000,15
2003/5/21,10:39:00,4230.00000,4230.00000,4228.00000,4230.00000,7
2003/5/21,10:40:00,4230.00000,4230.00000,4230.00000,4230.00000,5
2003/5/21,10:41:00,4230.00000,4230.00000,4230.00000,4230.00000,1
2003/5/21,10:42:00,4230.00000,4230.00000,4229.00000,4229.00000,9
2003/5/21,10:43:00,4229.00000,4229.00000,4228.00000,4228.00000,3
2003/5/21,10:44:00,4229.00000,4229.00000,4228.00000,4228.00000,12
2003/5/21,10:45:00,4229.00000,4229.00000,4228.00000,4228.00000,4
2003/5/21,10:46:00,4229.00000,4229.00000,4228.00000,4229.00000,3
2003/5/21,10:47:00,4229.00000,4230.00000,4229.00000,4229.00000,10
2003/5/21,10:48:00,4230.00000,4230.00000,4229.00000,4229.00000,11
2003/5/21,10:49:00,4230.00000,4230.00000,4229.00000,4230.00000,13
2003/5/21,10:50:00,4230.00000,4231.00000,4229.00000,4229.00000,13
2003/5/21,10:51:00,4229.00000,4230.00000,4229.00000,4229.00000,5
2003/5/21,10:52:00,4230.00000,4230.00000,4228.00000,4228.00000,8
2003/5/21,10:53:00,4229.00000,4229.00000,4228.00000,4229.00000,5
2003/5/21,10:54:00,4229.00000,4229.00000,4229.00000,4229.00000,3
2003/5/21,10:55:00,4229.00000,4229.00000,4228.00000,4228.00000,10
2003/5/21,10:56:00,4229.00000,4229.00000,4228.00000,4229.00000,18
2003/5/21,10:57:00,4229.00000,4229.00000,4228.00000,4228.00000,6
2003/5/21,10:58:00,4228.00000,4229.00000,4228.00000,4228.00000,8
2003/5/21,10:59:00,4228.00000,4228.00000,4228.00000,4228.00000,2
2003/5/21,11:00:00,4227.00000,4227.00000,4226.00000,4226.00000,36
2003/5/21,11:01:00,4225.00000,4226.00000,4225.00000,4226.00000,5
2003/5/21,11:02:00,4227.00000,4228.00000,4226.00000,4226.00000,21
2003/5/21,11:03:00,4226.00000,4227.00000,4226.00000,4226.00000,19
2003/5/21,11:04:00,4227.00000,4228.00000,4226.00000,4228.00000,8
2003/5/21,11:05:00,4226.00000,4226.00000,4225.00000,4225.00000,6
2003/5/21,11:06:00,4225.00000,4227.00000,4224.00000,4224.00000,29
2003/5/21,11:07:00,4224.00000,4224.00000,4224.00000,4224.00000,7
2003/5/21,11:08:00,4224.00000,4225.00000,4223.00000,4223.00000,7
2003/5/21,11:09:00,4223.00000,4226.00000,4223.00000,4226.00000,20
2003/5/21,11:10:00,4225.00000,4226.00000,4224.00000,4226.00000,11
2003/5/21,11:11:00,4226.00000,4230.00000,4226.00000,4230.00000,51
2003/5/21,11:12:00,4226.00000,4229.00000,4226.00000,4227.00000,3
2003/5/21,11:13:00,4226.00000,4227.00000,4225.00000,4227.00000,15
2003/5/21,11:14:00,4226.00000,4226.00000,4226.00000,4226.00000,2
2003/5/21,11:15:00,4225.00000,4226.00000,4225.00000,4226.00000,14
2003/5/21,11:16:00,4225.00000,4225.00000,4225.00000,4225.00000,1
2003/5/21,11:17:00,4225.00000,4226.00000,4225.00000,4225.00000,9
2003/5/21,11:18:00,4226.00000,4227.00000,4225.00000,4227.00000,14
2003/5/21,11:19:00,4227.00000,4229.00000,4226.00000,4226.00000,6
2003/5/21,11:20:00,4226.00000,4226.00000,4226.00000,4226.00000,2
2003/5/21,11:21:00,4227.00000,4228.00000,4227.00000,4227.00000,3
2003/5/21,11:22:00,4228.00000,4230.00000,4228.00000,4230.00000,24
2003/5/21,11:23:00,4230.00000,4230.00000,4230.00000,4230.00000,7
2003/5/21,11:24:00,4230.00000,4231.00000,4230.00000,4230.00000,24
2003/5/21,11:25:00,4228.00000,4228.00000,4226.00000,4226.00000,5
2003/5/21,11:26:00,4226.00000,4227.00000,4226.00000,4227.00000,2
2003/5/21,11:27:00,4229.00000,4229.00000,4229.00000,4229.00000,1
2003/5/21,11:28:00,4228.00000,4228.00000,4228.00000,4228.00000,2
2003/5/21,11:29:00,4228.00000,4228.00000,4228.00000,4228.00000,5
2003/5/21,11:30:00,4228.00000,4228.00000,4227.00000,4228.00000,8
2003/5/21,11:31:00,4228.00000,4228.00000,4228.00000,4228.00000,2
2003/5/21,11:33:00,4228.00000,4228.00000,4227.00000,4228.00000,17
2003/5/21,11:34:00,4229.00000,4229.00000,4229.00000,4229.00000,6
2003/5/21,11:35:00,4228.00000,4228.00000,4227.00000,4227.00000,4
2003/5/21,11:36:00,4229.00000,4229.00000,4228.00000,4228.00000,4
2003/5/21,11:37:00,4228.00000,4229.00000,4228.00000,4228.00000,10
2003/5/21,11:38:00,4228.00000,4229.00000,4228.00000,4229.00000,5
2003/5/21,11:39:00,4229.00000,4229.00000,4229.00000,4229.00000,8
2003/5/21,11:40:00,4229.00000,4229.00000,4228.00000,4228.00000,16
2003/5/21,11:41:00,4227.00000,4227.00000,4226.00000,4226.00000,41
2003/5/21,11:42:00,4226.00000,4226.00000,4224.00000,4224.00000,35
2003/5/21,11:43:00,4224.00000,4224.00000,4221.00000,4221.00000,23
2003/5/21,11:44:00,4221.00000,4222.00000,4220.00000,4220.00000,73
2003/5/21,11:45:00,4220.00000,4221.00000,4219.00000,4221.00000,11
2003/5/21,11:46:00,4220.00000,4220.00000,4219.00000,4219.00000,11
2003/5/21,11:47:00,4220.00000,4222.00000,4219.00000,4221.00000,34
2003/5/21,11:48:00,4221.00000,4222.00000,4221.00000,4222.00000,7
2003/5/21,11:49:00,4222.00000,4223.00000,4222.00000,4222.00000,8
2003/5/21,11:50:00,4221.00000,4222.00000,4221.00000,4222.00000,7
2003/5/21,11:51:00,4222.00000,4222.00000,4221.00000,4221.00000,23
2003/5/21,11:52:00,4221.00000,4222.00000,4220.00000,4221.00000,14
2003/5/21,11:53:00,4220.00000,4222.00000,4220.00000,4221.00000,12
2003/5/21,11:54:00,4221.00000,4222.00000,4221.00000,4221.00000,5
2003/5/21,11:55:00,4221.00000,4222.00000,4221.00000,4222.00000,9
2003/5/21,11:56:00,4222.00000,4223.00000,4222.00000,4223.00000,14
2003/5/21,11:57:00,4223.00000,4224.00000,4223.00000,4223.00000,7
2003/5/21,11:58:00,4223.00000,4224.00000,4223.00000,4223.00000,5
2003/5/21,11:59:00,4223.00000,4223.00000,4223.00000,4223.00000,15
2003/5/21,12:00:00,4223.00000,4225.00000,4222.00000,4222.00000,33
2003/5/21,12:01:00,4222.00000,4224.00000,4222.00000,4224.00000,10
2003/5/21,12:02:00,4223.00000,4223.00000,4223.00000,4223.00000,3
2003/5/21,12:03:00,4224.00000,4224.00000,4223.00000,4224.00000,16
2003/5/21,12:04:00,4223.00000,4223.00000,4222.00000,4223.00000,8
2003/5/21,12:05:00,4223.00000,4223.00000,4222.00000,4222.00000,12
2003/5/21,12:06:00,4223.00000,4223.00000,4222.00000,4222.00000,21
2003/5/21,12:07:00,4223.00000,4223.00000,4221.00000,4221.00000,26
2003/5/21,12:08:00,4221.00000,4221.00000,4220.00000,4220.00000,35
2003/5/21,12:09:00,4221.00000,4221.00000,4220.00000,4220.00000,82
2003/5/21,12:10:00,4219.00000,4220.00000,4219.00000,4219.00000,8
2003/5/21,12:11:00,4219.00000,4219.00000,4218.00000,4218.00000,17
2003/5/21,12:12:00,4217.00000,4218.00000,4215.00000,4216.00000,105
2003/5/21,12:13:00,4216.00000,4217.00000,4215.00000,4217.00000,23
2003/5/21,12:14:00,4217.00000,4217.00000,4215.00000,4216.00000,8
2003/5/21,12:15:00,4216.00000,4217.00000,4215.00000,4217.00000,15
2003/5/21,12:16:00,4217.00000,4219.00000,4217.00000,4219.00000,42
2003/5/21,12:17:00,4217.00000,4219.00000,4217.00000,4218.00000,12
2003/5/21,12:18:00,4218.00000,4218.00000,4217.00000,4217.00000,19
2003/5/21,12:19:00,4217.00000,4217.00000,4217.00000,4217.00000,6
2003/5/21,12:20:00,4217.00000,4217.00000,4216.00000,4216.00000,11
2003/5/21,12:21:00,4217.00000,4217.00000,4216.00000,4217.00000,19
2003/5/21,12:22:00,4216.00000,4217.00000,4215.00000,4216.00000,27
2003/5/21,12:23:00,4215.00000,4216.00000,4215.00000,4215.00000,37
2003/5/21,12:24:00,4217.00000,4217.00000,4215.00000,4217.00000,9
2003/5/21,12:25:00,4217.00000,4217.00000,4216.00000,4216.00000,16
2003/5/21,12:26:00,4217.00000,4217.00000,4216.00000,4216.00000,7
2003/5/21,12:27:00,4217.00000,4217.00000,4216.00000,4216.00000,10
2003/5/21,12:28:00,4217.00000,4217.00000,4216.00000,4216.00000,10
2003/5/21,12:29:00,4215.00000,4217.00000,4215.00000,4217.00000,7
2003/5/21,12:30:00,4216.00000,4217.00000,4215.00000,4217.00000,34
2003/5/21,12:31:00,4216.00000,4216.00000,4214.00000,4216.00000,18
2003/5/21,12:32:00,4215.00000,4216.00000,4214.00000,4215.00000,21
2003/5/21,12:33:00,4214.00000,4215.00000,4213.00000,4215.00000,18
2003/5/21,12:34:00,4215.00000,4215.00000,4214.00000,4214.00000,29
2003/5/21,12:35:00,4214.00000,4215.00000,4213.00000,4213.00000,15
2003/5/21,12:36:00,4213.00000,4216.00000,4213.00000,4216.00000,33
2003/5/21,12:37:00,4216.00000,4217.00000,4215.00000,4217.00000,37
2003/5/21,12:38:00,4217.00000,4219.00000,4217.00000,4218.00000,34
2003/5/21,12:39:00,4219.00000,4220.00000,4218.00000,4220.00000,49
2003/5/21,12:40:00,4220.00000,4222.00000,4219.00000,4221.00000,48
2003/5/21,12:41:00,4221.00000,4222.00000,4219.00000,4220.00000,16
2003/5/21,12:42:00,4220.00000,4221.00000,4219.00000,4220.00000,30
2003/5/21,12:43:00,4221.00000,4221.00000,4220.00000,4220.00000,26
2003/5/21,12:44:00,4219.00000,4220.00000,4219.00000,4220.00000,11
2003/5/21,12:45:00,4219.00000,4220.00000,4219.00000,4220.00000,34
2003/5/21,12:46:00,4219.00000,4220.00000,4219.00000,4220.00000,31
2003/5/21,12:47:00,4219.00000,4220.00000,4219.00000,4219.00000,14
2003/5/21,12:48:00,4219.00000,4220.00000,4218.00000,4218.00000,29
2003/5/21,12:49:00,4218.00000,4220.00000,4218.00000,4219.00000,19
2003/5/21,12:50:00,4220.00000,4220.00000,4218.00000,4220.00000,14
2003/5/21,12:51:00,4219.00000,4220.00000,4219.00000,4220.00000,9
2003/5/21,12:52:00,4219.00000,4220.00000,4219.00000,4220.00000,25
2003/5/21,12:53:00,4220.00000,4220.00000,4218.00000,4219.00000,34
2003/5/21,12:54:00,4219.00000,4220.00000,4219.00000,4220.00000,27
2003/5/21,12:55:00,4221.00000,4223.00000,4221.00000,4223.00000,21
2003/5/21,12:56:00,4221.00000,4223.00000,4221.00000,4222.00000,29
2003/5/21,12:57:00,4222.00000,4225.00000,4222.00000,4222.00000,28
2003/5/21,12:58:00,4223.00000,4224.00000,4222.00000,4223.00000,22
2003/5/21,12:59:00,4223.00000,4224.00000,4222.00000,4224.00000,24
2003/5/21,13:00:00,4223.00000,4226.00000,4223.00000,4225.00000,27
2003/5/21,13:01:00,4223.00000,4225.00000,4223.00000,4225.00000,19
2003/5/21,13:02:00,4225.00000,4226.00000,4224.00000,4226.00000,27
2003/5/21,13:03:00,4226.00000,4226.00000,4225.00000,4226.00000,13
2003/5/21,13:04:00,4226.00000,4226.00000,4225.00000,4225.00000,20
2003/5/21,13:05:00,4227.00000,4227.00000,4225.00000,4225.00000,29
2003/5/21,13:06:00,4226.00000,4226.00000,4224.00000,4225.00000,17
2003/5/21,13:07:00,4225.00000,4225.00000,4222.00000,4224.00000,42
2003/5/21,13:08:00,4224.00000,4224.00000,4222.00000,4222.00000,11
2003/5/21,13:09:00,4222.00000,4224.00000,4222.00000,4224.00000,28
2003/5/21,13:10:00,4223.00000,4224.00000,4223.00000,4223.00000,24
2003/5/21,13:11:00,4224.00000,4225.00000,4223.00000,4224.00000,35
2003/5/21,13:12:00,4223.00000,4225.00000,4223.00000,4225.00000,19
2003/5/21,13:13:00,4225.00000,4225.00000,4223.00000,4224.00000,17
2003/5/21,13:14:00,4223.00000,4225.00000,4223.00000,4225.00000,19
2003/5/21,13:15:00,4224.00000,4225.00000,4224.00000,4224.00000,17
2003/5/21,13:16:00,4224.00000,4225.00000,4223.00000,4224.00000,31
2003/5/21,13:17:00,4225.00000,4226.00000,4224.00000,4225.00000,44
2003/5/21,13:18:00,4226.00000,4227.00000,4225.00000,4226.00000,57
2003/5/21,13:19:00,4225.00000,4227.00000,4225.00000,4226.00000,20
2003/5/21,13:20:00,4227.00000,4227.00000,4226.00000,4227.00000,37
2003/5/21,13:21:00,4227.00000,4228.00000,4226.00000,4227.00000,37
2003/5/21,13:22:00,4227.00000,4228.00000,4226.00000,4227.00000,35
2003/5/21,13:23:00,4227.00000,4227.00000,4226.00000,4226.00000,32
2003/5/21,13:24:00,4227.00000,4227.00000,4226.00000,4226.00000,67
2003/5/21,13:25:00,4226.00000,4228.00000,4225.00000,4226.00000,147
2003/5/21,13:26:00,4227.00000,4228.00000,4225.00000,4227.00000,44
2003/5/21,13:27:00,4226.00000,4228.00000,4226.00000,4228.00000,39
2003/5/21,13:28:00,4228.00000,4228.00000,4227.00000,4227.00000,57
2003/5/21,13:29:00,4228.00000,4229.00000,4227.00000,4227.00000,55
2003/5/21,13:30:00,4228.00000,4229.00000,4226.00000,4228.00000,101
2003/5/21,13:31:00,4229.00000,4229.00000,4226.00000,4226.00000,65
2003/5/21,13:32:00,4226.00000,4227.00000,4225.00000,4225.00000,166
2003/5/21,13:33:00,4226.00000,4227.00000,4225.00000,4226.00000,97
2003/5/21,13:34:00,4225.00000,4226.00000,4225.00000,4226.00000,126
2003/5/21,13:35:00,4225.00000,4226.00000,4224.00000,4224.00000,105
2003/5/21,13:36:00,4225.00000,4225.00000,4222.00000,4223.00000,111
2003/5/21,13:37:00,4223.00000,4225.00000,4221.00000,4223.00000,73
2003/5/21,13:38:00,4223.00000,4224.00000,4222.00000,4222.00000,46
2003/5/21,13:39:00,4224.00000,4225.00000,4222.00000,4225.00000,73
2003/5/21,13:40:00,4223.00000,4225.00000,4222.00000,4223.00000,82
2003/5/21,13:45:00,4240.00000,4240.00000,4240.00000,4240.00000,710
2003/5/22,08:46:00,4195.00000,4195.00000,4186.00000,4188.00000,247
2003/5/22,08:47:00,4187.00000,4189.00000,4178.00000,4178.00000,142
2003/5/22,08:48:00,4180.00000,4181.00000,4177.00000,4181.00000,113
2003/5/22,08:49:00,4180.00000,4185.00000,4178.00000,4180.00000,54
2003/5/22,08:50:00,4183.00000,4185.00000,4180.00000,4185.00000,57
2003/5/22,08:51:00,4181.00000,4185.00000,4181.00000,4185.00000,21
2003/5/22,08:52:00,4184.00000,4186.00000,4183.00000,4186.00000,40
2003/5/22,08:53:00,4186.00000,4187.00000,4183.00000,4183.00000,41
2003/5/22,08:54:00,4184.00000,4185.00000,4183.00000,4184.00000,39
2003/5/22,08:55:00,4184.00000,4186.00000,4183.00000,4183.00000,25
2003/5/22,08:56:00,4185.00000,4185.00000,4182.00000,4183.00000,29
2003/5/22,08:57:00,4185.00000,4185.00000,4183.00000,4184.00000,24
2003/5/22,08:58:00,4185.00000,4185.00000,4184.00000,4184.00000,72
2003/5/22,08:59:00,4185.00000,4186.00000,4184.00000,4186.00000,25
2003/5/22,09:00:00,4186.00000,4186.00000,4185.00000,4185.00000,31
2003/5/22,09:01:00,4185.00000,4187.00000,4181.00000,4181.00000,120
2003/5/22,09:02:00,4181.00000,4187.00000,4180.00000,4187.00000,62
2003/5/22,09:03:00,4186.00000,4190.00000,4186.00000,4186.00000,71
2003/5/22,09:04:00,4186.00000,4189.00000,4178.00000,4178.00000,135
2003/5/22,09:05:00,4178.00000,4179.00000,4170.00000,4174.00000,225
2003/5/22,09:06:00,4174.00000,4175.00000,4165.00000,4170.00000,357
2003/5/22,09:07:00,4170.00000,4175.00000,4165.00000,4172.00000,248
2003/5/22,09:08:00,4172.00000,4175.00000,4170.00000,4174.00000,184
2003/5/22,09:09:00,4174.00000,4175.00000,4172.00000,4172.00000,125
2003/5/22,09:10:00,4173.00000,4175.00000,4170.00000,4172.00000,123
2003/5/22,09:11:00,4172.00000,4172.00000,4167.00000,4167.00000,234
2003/5/22,09:12:00,4167.00000,4170.00000,4165.00000,4167.00000,290
2003/5/22,09:13:00,4169.00000,4172.00000,4167.00000,4170.00000,127
2003/5/22,09:14:00,4170.00000,4172.00000,4168.00000,4170.00000,205
2003/5/22,09:15:00,4170.00000,4172.00000,4168.00000,4170.00000,138
2003/5/22,09:16:00,4169.00000,4173.00000,4168.00000,4172.00000,154
2003/5/22,09:17:00,4172.00000,4173.00000,4170.00000,4171.00000,74
2003/5/22,09:18:00,4171.00000,4180.00000,4171.00000,4180.00000,226
2003/5/22,09:19:00,4180.00000,4180.00000,4176.00000,4179.00000,69
2003/5/22,09:20:00,4177.00000,4180.00000,4177.00000,4179.00000,95
2003/5/22,09:21:00,4178.00000,4179.00000,4175.00000,4175.00000,155
2003/5/22,09:22:00,4174.00000,4178.00000,4174.00000,4178.00000,79
2003/5/22,09:23:00,4178.00000,4182.00000,4177.00000,4182.00000,115
2003/5/22,09:24:00,4182.00000,4183.00000,4178.00000,4180.00000,75
2003/5/22,09:25:00,4180.00000,4180.00000,4178.00000,4179.00000,52
2003/5/22,09:26:00,4179.00000,4180.00000,4178.00000,4180.00000,48
2003/5/22,09:27:00,4179.00000,4183.00000,4179.00000,4181.00000,97
2003/5/22,09:28:00,4181.00000,4187.00000,4181.00000,4184.00000,134
2003/5/22,09:29:00,4184.00000,4188.00000,4184.00000,4187.00000,60
2003/5/22,09:30:00,4187.00000,4188.00000,4186.00000,4188.00000,67
2003/5/22,09:31:00,4188.00000,4191.00000,4187.00000,4190.00000,193
2003/5/22,09:32:00,4191.00000,4194.00000,4190.00000,4193.00000,198
2003/5/22,09:33:00,4192.00000,4204.00000,4192.00000,4204.00000,320
2003/5/22,09:34:00,4200.00000,4205.00000,4200.00000,4205.00000,255
2003/5/22,09:35:00,4204.00000,4205.00000,4201.00000,4203.00000,110
2003/5/22,09:36:00,4202.00000,4203.00000,4197.00000,4200.00000,165
2003/5/22,09:37:00,4201.00000,4201.00000,4197.00000,4198.00000,77
2003/5/22,09:38:00,4199.00000,4200.00000,4197.00000,4199.00000,123
2003/5/22,09:39:00,4198.00000,4199.00000,4197.00000,4199.00000,63
2003/5/22,09:40:00,4199.00000,4202.00000,4197.00000,4200.00000,200
2003/5/22,09:41:00,4202.00000,4214.00000,4201.00000,4210.00000,508
2003/5/22,09:42:00,4214.00000,4215.00000,4210.00000,4211.00000,309
2003/5/22,09:43:00,4210.00000,4211.00000,4206.00000,4208.00000,141
2003/5/22,09:44:00,4210.00000,4210.00000,4206.00000,4207.00000,111
2003/5/22,09:45:00,4208.00000,4210.00000,4207.00000,4208.00000,124
2003/5/22,09:46:00,4208.00000,4209.00000,4206.00000,4208.00000,92
2003/5/22,09:47:00,4207.00000,4208.00000,4205.00000,4205.00000,82
2003/5/22,09:48:00,4207.00000,4207.00000,4204.00000,4205.00000,101
2003/5/22,09:49:00,4205.00000,4208.00000,4204.00000,4208.00000,111
2003/5/22,09:50:00,4207.00000,4209.00000,4206.00000,4209.00000,115
2003/5/22,09:51:00,4210.00000,4210.00000,4208.00000,4210.00000,200
2003/5/22,09:52:00,4210.00000,4212.00000,4208.00000,4211.00000,109
2003/5/22,09:53:00,4210.00000,4211.00000,4208.00000,4210.00000,105
2003/5/22,09:54:00,4210.00000,4212.00000,4209.00000,4210.00000,91
2003/5/22,09:55:00,4211.00000,4211.00000,4209.00000,4210.00000,59
2003/5/22,09:56:00,4211.00000,4212.00000,4209.00000,4209.00000,102
2003/5/22,09:57:00,4209.00000,4210.00000,4206.00000,4207.00000,217
2003/5/22,09:58:00,4208.00000,4208.00000,4205.00000,4205.00000,64
2003/5/22,09:59:00,4206.00000,4207.00000,4205.00000,4207.00000,53
2003/5/22,10:00:00,4205.00000,4207.00000,4205.00000,4206.00000,79
2003/5/22,10:01:00,4207.00000,4208.00000,4206.00000,4207.00000,133
2003/5/22,10:02:00,4207.00000,4210.00000,4207.00000,4209.00000,138
2003/5/22,10:03:00,4210.00000,4211.00000,4209.00000,4210.00000,178
2003/5/22,10:04:00,4210.00000,4212.00000,4210.00000,4211.00000,76
2003/5/22,10:05:00,4212.00000,4213.00000,4211.00000,4213.00000,143
2003/5/22,10:06:00,4211.00000,4213.00000,4211.00000,4212.00000,44
2003/5/22,10:07:00,4211.00000,4213.00000,4211.00000,4212.00000,85
2003/5/22,10:08:00,4211.00000,4213.00000,4210.00000,4210.00000,44
2003/5/22,10:09:00,4210.00000,4211.00000,4210.00000,4210.00000,79
2003/5/22,10:10:00,4210.00000,4210.00000,4208.00000,4208.00000,65
2003/5/22,10:11:00,4208.00000,4209.00000,4207.00000,4208.00000,56
2003/5/22,10:12:00,4208.00000,4209.00000,4207.00000,4208.00000,69
2003/5/22,10:13:00,4207.00000,4210.00000,4205.00000,4206.00000,177
2003/5/22,10:14:00,4207.00000,4210.00000,4206.00000,4207.00000,41
2003/5/22,10:15:00,4210.00000,4210.00000,4208.00000,4210.00000,48
2003/5/22,10:16:00,4209.00000,4210.00000,4208.00000,4210.00000,66
2003/5/22,10:17:00,4210.00000,4213.00000,4209.00000,4212.00000,113
2003/5/22,10:18:00,4213.00000,4220.00000,4212.00000,4219.00000,516
2003/5/22,10:19:00,4220.00000,4222.00000,4218.00000,4220.00000,353
2003/5/22,10:20:00,4220.00000,4222.00000,4218.00000,4220.00000,161
2003/5/22,10:21:00,4219.00000,4223.00000,4219.00000,4221.00000,170
2003/5/22,10:22:00,4222.00000,4225.00000,4221.00000,4223.00000,224
2003/5/22,10:23:00,4223.00000,4230.00000,4221.00000,4224.00000,433
2003/5/22,10:24:00,4224.00000,4230.00000,4223.00000,4230.00000,278
2003/5/22,10:25:00,4228.00000,4233.00000,4225.00000,4233.00000,252
2003/5/22,10:26:00,4233.00000,4234.00000,4230.00000,4231.00000,259
2003/5/22,10:27:00,4230.00000,4233.00000,4230.00000,4233.00000,268
2003/5/22,10:28:00,4232.00000,4234.00000,4230.00000,4230.00000,206
2003/5/22,10:29:00,4230.00000,4232.00000,4227.00000,4230.00000,145
2003/5/22,10:30:00,4229.00000,4230.00000,4228.00000,4228.00000,106
2003/5/22,10:31:00,4227.00000,4230.00000,4227.00000,4228.00000,107
2003/5/22,10:32:00,4229.00000,4229.00000,4227.00000,4227.00000,80
2003/5/22,10:33:00,4227.00000,4230.00000,4226.00000,4228.00000,106
2003/5/22,10:34:00,4226.00000,4229.00000,4226.00000,4229.00000,86
2003/5/22,10:35:00,4229.00000,4230.00000,4226.00000,4227.00000,68
2003/5/22,10:36:00,4227.00000,4229.00000,4227.00000,4227.00000,81
2003/5/22,10:37:00,4227.00000,4229.00000,4226.00000,4229.00000,55
2003/5/22,10:38:00,4227.00000,4229.00000,4227.00000,4229.00000,39
2003/5/22,10:39:00,4228.00000,4229.00000,4227.00000,4228.00000,45
2003/5/22,10:40:00,4228.00000,4229.00000,4226.00000,4228.00000,45
2003/5/22,10:41:00,4227.00000,4228.00000,4226.00000,4226.00000,34
2003/5/22,10:42:00,4227.00000,4227.00000,4225.00000,4225.00000,150
2003/5/22,10:43:00,4225.00000,4226.00000,4223.00000,4223.00000,60
2003/5/22,10:44:00,4223.00000,4224.00000,4222.00000,4222.00000,78
2003/5/22,10:45:00,4222.00000,4224.00000,4221.00000,4222.00000,82
2003/5/22,10:46:00,4222.00000,4223.00000,4221.00000,4222.00000,67
2003/5/22,10:47:00,4223.00000,4224.00000,4222.00000,4223.00000,44
2003/5/22,10:48:00,4222.00000,4223.00000,4221.00000,4223.00000,50
2003/5/22,10:49:00,4223.00000,4224.00000,4222.00000,4224.00000,64
2003/5/22,10:50:00,4223.00000,4224.00000,4223.00000,4224.00000,31
2003/5/22,10:51:00,4224.00000,4225.00000,4223.00000,4223.00000,69
2003/5/22,10:52:00,4224.00000,4225.00000,4223.00000,4224.00000,50
2003/5/22,10:53:00,4224.00000,4225.00000,4223.00000,4223.00000,38
2003/5/22,10:54:00,4223.00000,4225.00000,4223.00000,4225.00000,40
2003/5/22,10:55:00,4223.00000,4226.00000,4223.00000,4225.00000,35
2003/5/22,10:56:00,4225.00000,4227.00000,4224.00000,4227.00000,57
2003/5/22,10:57:00,4227.00000,4228.00000,4227.00000,4228.00000,62
2003/5/22,10:58:00,4228.00000,4230.00000,4228.00000,4229.00000,187
2003/5/22,10:59:00,4230.00000,4232.00000,4230.00000,4232.00000,99
2003/5/22,11:00:00,4232.00000,4232.00000,4230.00000,4232.00000,68
2003/5/22,11:01:00,4232.00000,4232.00000,4230.00000,4230.00000,135
2003/5/22,11:02:00,4230.00000,4230.00000,4227.00000,4227.00000,57
2003/5/22,11:03:00,4227.00000,4229.00000,4227.00000,4227.00000,24
2003/5/22,11:04:00,4227.00000,4229.00000,4227.00000,4227.00000,43
2003/5/22,11:05:00,4227.00000,4228.00000,4225.00000,4225.00000,46
2003/5/22,11:06:00,4225.00000,4227.00000,4223.00000,4223.00000,78
2003/5/22,11:07:00,4224.00000,4225.00000,4222.00000,4223.00000,71
2003/5/22,11:08:00,4223.00000,4224.00000,4221.00000,4221.00000,71
2003/5/22,11:09:00,4222.00000,4223.00000,4221.00000,4223.00000,24
2003/5/22,11:10:00,4222.00000,4224.00000,4222.00000,4223.00000,20
2003/5/22,11:11:00,4222.00000,4224.00000,4222.00000,4224.00000,46
2003/5/22,11:12:00,4224.00000,4226.00000,4224.00000,4226.00000,28
2003/5/22,11:13:00,4226.00000,4228.00000,4226.00000,4227.00000,41
2003/5/22,11:14:00,4228.00000,4228.00000,4227.00000,4227.00000,30
2003/5/22,11:15:00,4227.00000,4229.00000,4227.00000,4229.00000,44
2003/5/22,11:16:00,4229.00000,4230.00000,4227.00000,4229.00000,58
2003/5/22,11:17:00,4229.00000,4230.00000,4227.00000,4228.00000,53
2003/5/22,11:18:00,4228.00000,4230.00000,4228.00000,4229.00000,50
2003/5/22,11:19:00,4229.00000,4232.00000,4229.00000,4230.00000,68
2003/5/22,11:20:00,4230.00000,4233.00000,4230.00000,4233.00000,92
2003/5/22,11:21:00,4232.00000,4236.00000,4232.00000,4235.00000,343
2003/5/22,11:22:00,4235.00000,4238.00000,4235.00000,4235.00000,208
2003/5/22,11:23:00,4236.00000,4237.00000,4233.00000,4234.00000,132
2003/5/22,11:24:00,4234.00000,4235.00000,4232.00000,4233.00000,88
2003/5/22,11:25:00,4233.00000,4234.00000,4232.00000,4234.00000,55
2003/5/22,11:26:00,4233.00000,4235.00000,4232.00000,4234.00000,96
2003/5/22,11:27:00,4234.00000,4235.00000,4233.00000,4234.00000,65
2003/5/22,11:28:00,4234.00000,4236.00000,4234.00000,4236.00000,90
2003/5/22,11:29:00,4237.00000,4239.00000,4235.00000,4237.00000,182
2003/5/22,11:30:00,4237.00000,4239.00000,4236.00000,4237.00000,84
2003/5/22,11:31:00,4236.00000,4238.00000,4233.00000,4233.00000,125
2003/5/22,11:32:00,4233.00000,4234.00000,4231.00000,4232.00000,40
2003/5/22,11:33:00,4232.00000,4233.00000,4230.00000,4230.00000,68
2003/5/22,11:34:00,4230.00000,4231.00000,4228.00000,4230.00000,60
2003/5/22,11:35:00,4232.00000,4232.00000,4230.00000,4231.00000,24
2003/5/22,11:36:00,4231.00000,4235.00000,4231.00000,4235.00000,87
2003/5/22,11:37:00,4235.00000,4237.00000,4234.00000,4237.00000,104
2003/5/22,11:38:00,4235.00000,4237.00000,4234.00000,4234.00000,53
2003/5/22,11:39:00,4234.00000,4237.00000,4232.00000,4236.00000,100
2003/5/22,11:40:00,4236.00000,4236.00000,4231.00000,4231.00000,73
2003/5/22,11:41:00,4231.00000,4233.00000,4230.00000,4230.00000,37
2003/5/22,11:42:00,4231.00000,4236.00000,4230.00000,4236.00000,121
2003/5/22,11:43:00,4236.00000,4237.00000,4234.00000,4237.00000,64
2003/5/22,11:44:00,4238.00000,4239.00000,4236.00000,4237.00000,83
2003/5/22,11:45:00,4238.00000,4238.00000,4235.00000,4235.00000,56
2003/5/22,11:46:00,4235.00000,4238.00000,4235.00000,4238.00000,81
2003/5/22,11:47:00,4239.00000,4239.00000,4237.00000,4239.00000,92
2003/5/22,11:48:00,4238.00000,4239.00000,4237.00000,4238.00000,40
2003/5/22,11:49:00,4238.00000,4239.00000,4236.00000,4237.00000,46
2003/5/22,11:50:00,4237.00000,4238.00000,4235.00000,4235.00000,25
2003/5/22,11:51:00,4235.00000,4236.00000,4235.00000,4235.00000,16
2003/5/22,11:52:00,4236.00000,4236.00000,4234.00000,4234.00000,35
2003/5/22,11:53:00,4234.00000,4236.00000,4233.00000,4236.00000,64
2003/5/22,11:54:00,4234.00000,4236.00000,4234.00000,4235.00000,22
2003/5/22,11:55:00,4236.00000,4236.00000,4234.00000,4235.00000,38
2003/5/22,11:56:00,4235.00000,4236.00000,4234.00000,4236.00000,25
2003/5/22,11:57:00,4235.00000,4236.00000,4234.00000,4235.00000,39
2003/5/22,11:58:00,4235.00000,4236.00000,4234.00000,4234.00000,26
2003/5/22,11:59:00,4235.00000,4235.00000,4231.00000,4231.00000,76
2003/5/22,12:00:00,4231.00000,4233.00000,4230.00000,4230.00000,72
2003/5/22,12:01:00,4230.00000,4231.00000,4227.00000,4228.00000,102
2003/5/22,12:02:00,4228.00000,4228.00000,4225.00000,4225.00000,90
2003/5/22,12:03:00,4225.00000,4227.00000,4224.00000,4224.00000,79
2003/5/22,12:04:00,4226.00000,4226.00000,4225.00000,4226.00000,27
2003/5/22,12:05:00,4226.00000,4228.00000,4224.00000,4224.00000,53
2003/5/22,12:06:00,4225.00000,4229.00000,4225.00000,4227.00000,27
2003/5/22,12:07:00,4228.00000,4229.00000,4227.00000,4229.00000,23
2003/5/22,12:08:00,4229.00000,4229.00000,4227.00000,4227.00000,13
2003/5/22,12:09:00,4227.00000,4228.00000,4226.00000,4228.00000,24
2003/5/22,12:10:00,4229.00000,4229.00000,4227.00000,4228.00000,14
2003/5/22,12:11:00,4228.00000,4228.00000,4226.00000,4226.00000,38
2003/5/22,12:12:00,4225.00000,4226.00000,4225.00000,4225.00000,25
2003/5/22,12:13:00,4225.00000,4225.00000,4223.00000,4225.00000,44
2003/5/22,12:14:00,4225.00000,4225.00000,4223.00000,4225.00000,54
2003/5/22,12:15:00,4225.00000,4227.00000,4223.00000,4224.00000,81
2003/5/22,12:16:00,4224.00000,4225.00000,4223.00000,4225.00000,31
2003/5/22,12:17:00,4225.00000,4226.00000,4224.00000,4224.00000,26
2003/5/22,12:18:00,4224.00000,4227.00000,4223.00000,4225.00000,56
2003/5/22,12:19:00,4225.00000,4226.00000,4224.00000,4225.00000,13
2003/5/22,12:20:00,4224.00000,4225.00000,4223.00000,4224.00000,27
2003/5/22,12:21:00,4224.00000,4225.00000,4223.00000,4224.00000,23
2003/5/22,12:22:00,4225.00000,4228.00000,4225.00000,4227.00000,37
2003/5/22,12:23:00,4227.00000,4228.00000,4225.00000,4226.00000,25
2003/5/22,12:24:00,4227.00000,4228.00000,4226.00000,4228.00000,12
2003/5/22,12:25:00,4228.00000,4228.00000,4227.00000,4227.00000,21
2003/5/22,12:26:00,4227.00000,4229.00000,4226.00000,4228.00000,50
2003/5/22,12:27:00,4227.00000,4230.00000,4227.00000,4230.00000,17
2003/5/22,12:28:00,4229.00000,4230.00000,4228.00000,4229.00000,59
2003/5/22,12:29:00,4230.00000,4232.00000,4229.00000,4230.00000,75
2003/5/22,12:30:00,4230.00000,4232.00000,4229.00000,4230.00000,48
2003/5/22,12:31:00,4230.00000,4232.00000,4229.00000,4230.00000,11
2003/5/22,12:32:00,4230.00000,4232.00000,4227.00000,4227.00000,50
2003/5/22,12:33:00,4227.00000,4228.00000,4226.00000,4228.00000,17
2003/5/22,12:34:00,4228.00000,4228.00000,4226.00000,4228.00000,21
2003/5/22,12:35:00,4226.00000,4227.00000,4226.00000,4226.00000,5
2003/5/22,12:36:00,4228.00000,4228.00000,4226.00000,4226.00000,10
2003/5/22,12:37:00,4228.00000,4228.00000,4226.00000,4227.00000,9
2003/5/22,12:38:00,4228.00000,4228.00000,4227.00000,4227.00000,9
2003/5/22,12:39:00,4228.00000,4228.00000,4228.00000,4228.00000,5
2003/5/22,12:40:00,4228.00000,4230.00000,4228.00000,4228.00000,19
2003/5/22,12:41:00,4228.00000,4229.00000,4228.00000,4229.00000,8
2003/5/22,12:42:00,4229.00000,4231.00000,4229.00000,4231.00000,62
2003/5/22,12:43:00,4230.00000,4232.00000,4230.00000,4232.00000,8
2003/5/22,12:44:00,4231.00000,4231.00000,4230.00000,4230.00000,36
2003/5/22,12:45:00,4229.00000,4231.00000,4227.00000,4227.00000,47
2003/5/22,12:46:00,4228.00000,4230.00000,4227.00000,4228.00000,34
2003/5/22,12:47:00,4229.00000,4230.00000,4228.00000,4230.00000,67
2003/5/22,12:48:00,4230.00000,4231.00000,4228.00000,4228.00000,44
2003/5/22,12:49:00,4230.00000,4231.00000,4229.00000,4230.00000,42
2003/5/22,12:50:00,4230.00000,4232.00000,4230.00000,4232.00000,49
2003/5/22,12:51:00,4232.00000,4234.00000,4231.00000,4234.00000,59
2003/5/22,12:52:00,4234.00000,4236.00000,4233.00000,4236.00000,144
2003/5/22,12:53:00,4235.00000,4237.00000,4234.00000,4237.00000,85
2003/5/22,12:54:00,4235.00000,4236.00000,4235.00000,4235.00000,35
2003/5/22,12:55:00,4235.00000,4236.00000,4234.00000,4234.00000,49
2003/5/22,12:56:00,4233.00000,4234.00000,4232.00000,4234.00000,30
2003/5/22,12:57:00,4233.00000,4234.00000,4233.00000,4233.00000,16
2003/5/22,12:58:00,4233.00000,4234.00000,4233.00000,4234.00000,14
2003/5/22,12:59:00,4234.00000,4235.00000,4233.00000,4234.00000,22
2003/5/22,13:00:00,4233.00000,4235.00000,4233.00000,4235.00000,20
2003/5/22,13:01:00,4235.00000,4236.00000,4235.00000,4236.00000,35
2003/5/22,13:02:00,4236.00000,4238.00000,4235.00000,4238.00000,61
2003/5/22,13:03:00,4237.00000,4238.00000,4235.00000,4237.00000,57
2003/5/22,13:04:00,4236.00000,4238.00000,4235.00000,4235.00000,45
2003/5/22,13:05:00,4236.00000,4236.00000,4232.00000,4233.00000,33
2003/5/22,13:06:00,4233.00000,4235.00000,4232.00000,4232.00000,63
2003/5/22,13:07:00,4233.00000,4233.00000,4230.00000,4230.00000,43
2003/5/22,13:08:00,4232.00000,4232.00000,4230.00000,4231.00000,24
2003/5/22,13:09:00,4232.00000,4233.00000,4232.00000,4232.00000,16
2003/5/22,13:10:00,4233.00000,4234.00000,4232.00000,4234.00000,27
2003/5/22,13:11:00,4233.00000,4235.00000,4233.00000,4235.00000,23
2003/5/22,13:12:00,4234.00000,4235.00000,4234.00000,4234.00000,33
2003/5/22,13:13:00,4235.00000,4236.00000,4234.00000,4236.00000,64
2003/5/22,13:14:00,4236.00000,4236.00000,4233.00000,4235.00000,24
2003/5/22,13:15:00,4235.00000,4235.00000,4232.00000,4232.00000,17
2003/5/22,13:16:00,4232.00000,4234.00000,4232.00000,4233.00000,24
2003/5/22,13:17:00,4233.00000,4233.00000,4232.00000,4233.00000,22
2003/5/22,13:18:00,4233.00000,4233.00000,4232.00000,4233.00000,44
2003/5/22,13:19:00,4233.00000,4234.00000,4233.00000,4234.00000,76
2003/5/22,13:20:00,4234.00000,4236.00000,4234.00000,4236.00000,95
2003/5/22,13:21:00,4236.00000,4237.00000,4235.00000,4236.00000,81
2003/5/22,13:22:00,4237.00000,4238.00000,4236.00000,4238.00000,98
2003/5/22,13:23:00,4238.00000,4238.00000,4236.00000,4237.00000,69
2003/5/22,13:24:00,4237.00000,4239.00000,4236.00000,4239.00000,66
2003/5/22,13:25:00,4238.00000,4239.00000,4237.00000,4239.00000,146
2003/5/22,13:26:00,4238.00000,4239.00000,4237.00000,4238.00000,80
2003/5/22,13:27:00,4239.00000,4239.00000,4237.00000,4239.00000,45
2003/5/22,13:28:00,4237.00000,4238.00000,4236.00000,4237.00000,93
2003/5/22,13:29:00,4237.00000,4238.00000,4236.00000,4237.00000,44
2003/5/22,13:30:00,4237.00000,4238.00000,4236.00000,4238.00000,54
2003/5/22,13:31:00,4238.00000,4240.00000,4237.00000,4240.00000,257
2003/5/22,13:32:00,4240.00000,4244.00000,4238.00000,4243.00000,282
2003/5/22,13:33:00,4244.00000,4244.00000,4241.00000,4242.00000,146
2003/5/22,13:34:00,4243.00000,4244.00000,4241.00000,4242.00000,98
2003/5/22,13:35:00,4244.00000,4244.00000,4242.00000,4243.00000,68
2003/5/22,13:36:00,4243.00000,4244.00000,4242.00000,4244.00000,93
2003/5/22,13:37:00,4244.00000,4244.00000,4242.00000,4244.00000,173
2003/5/22,13:38:00,4244.00000,4245.00000,4242.00000,4244.00000,129
2003/5/22,13:39:00,4244.00000,4245.00000,4243.00000,4245.00000,151
2003/5/22,13:40:00,4244.00000,4245.00000,4243.00000,4244.00000,180
2003/5/22,13:45:00,4241.00000,4241.00000,4241.00000,4241.00000,593
2003/5/23,08:46:00,4275.00000,4275.00000,4269.00000,4273.00000,334
2003/5/23,08:47:00,4273.00000,4278.00000,4270.00000,4277.00000,294
2003/5/23,08:48:00,4274.00000,4277.00000,4272.00000,4275.00000,195
2003/5/23,08:49:00,4275.00000,4276.00000,4272.00000,4273.00000,135
2003/5/23,08:50:00,4273.00000,4274.00000,4270.00000,4271.00000,94
2003/5/23,08:51:00,4271.00000,4273.00000,4270.00000,4272.00000,140
2003/5/23,08:52:00,4271.00000,4271.00000,4265.00000,4265.00000,202
2003/5/23,08:53:00,4266.00000,4270.00000,4265.00000,4269.00000,159
2003/5/23,08:54:00,4269.00000,4274.00000,4268.00000,4274.00000,132
2003/5/23,08:55:00,4274.00000,4275.00000,4273.00000,4274.00000,99
2003/5/23,08:56:00,4274.00000,4278.00000,4272.00000,4278.00000,173
2003/5/23,08:57:00,4276.00000,4277.00000,4273.00000,4274.00000,84
2003/5/23,08:58:00,4275.00000,4276.00000,4273.00000,4276.00000,106
2003/5/23,08:59:00,4275.00000,4276.00000,4274.00000,4276.00000,69
2003/5/23,09:00:00,4275.00000,4277.00000,4274.00000,4276.00000,111
2003/5/23,09:01:00,4275.00000,4278.00000,4275.00000,4277.00000,125
2003/5/23,09:02:00,4276.00000,4277.00000,4270.00000,4273.00000,185
2003/5/23,09:03:00,4273.00000,4273.00000,4268.00000,4270.00000,135
2003/5/23,09:04:00,4270.00000,4272.00000,4268.00000,4268.00000,130
2003/5/23,09:05:00,4270.00000,4270.00000,4267.00000,4270.00000,87
2003/5/23,09:06:00,4270.00000,4270.00000,4265.00000,4267.00000,107
2003/5/23,09:07:00,4267.00000,4268.00000,4264.00000,4264.00000,174
2003/5/23,09:08:00,4268.00000,4268.00000,4261.00000,4262.00000,87
2003/5/23,09:09:00,4263.00000,4265.00000,4263.00000,4264.00000,112
2003/5/23,09:10:00,4264.00000,4266.00000,4263.00000,4265.00000,122
2003/5/23,09:11:00,4265.00000,4269.00000,4265.00000,4268.00000,156
2003/5/23,09:12:00,4267.00000,4272.00000,4267.00000,4272.00000,188
2003/5/23,09:13:00,4272.00000,4274.00000,4268.00000,4274.00000,112
2003/5/23,09:14:00,4274.00000,4274.00000,4271.00000,4272.00000,80
2003/5/23,09:15:00,4272.00000,4275.00000,4271.00000,4272.00000,104
2003/5/23,09:16:00,4272.00000,4275.00000,4271.00000,4274.00000,191
2003/5/23,09:17:00,4275.00000,4281.00000,4274.00000,4280.00000,423
2003/5/23,09:18:00,4280.00000,4285.00000,4280.00000,4283.00000,246
2003/5/23,09:19:00,4283.00000,4285.00000,4282.00000,4284.00000,223
2003/5/23,09:20:00,4283.00000,4285.00000,4282.00000,4284.00000,131
2003/5/23,09:21:00,4284.00000,4286.00000,4283.00000,4285.00000,120
2003/5/23,09:22:00,4284.00000,4286.00000,4283.00000,4284.00000,143
2003/5/23,09:23:00,4284.00000,4284.00000,4282.00000,4284.00000,132
2003/5/23,09:24:00,4282.00000,4283.00000,4276.00000,4276.00000,229
2003/5/23,09:25:00,4276.00000,4280.00000,4276.00000,4278.00000,100
2003/5/23,09:26:00,4278.00000,4279.00000,4276.00000,4279.00000,88
2003/5/23,09:27:00,4278.00000,4280.00000,4278.00000,4279.00000,146
2003/5/23,09:28:00,4279.00000,4282.00000,4278.00000,4281.00000,88
2003/5/23,09:29:00,4279.00000,4282.00000,4278.00000,4280.00000,118
2003/5/23,09:30:00,4280.00000,4283.00000,4280.00000,4280.00000,76
2003/5/23,09:31:00,4282.00000,4282.00000,4280.00000,4282.00000,39
2003/5/23,09:32:00,4281.00000,4283.00000,4280.00000,4281.00000,67
2003/5/23,09:33:00,4282.00000,4284.00000,4281.00000,4283.00000,115
2003/5/23,09:34:00,4283.00000,4287.00000,4283.00000,4287.00000,248
2003/5/23,09:35:00,4287.00000,4288.00000,4285.00000,4288.00000,158
2003/5/23,09:36:00,4286.00000,4290.00000,4286.00000,4286.00000,190
2003/5/23,09:37:00,4287.00000,4288.00000,4284.00000,4287.00000,198
2003/5/23,09:38:00,4285.00000,4287.00000,4285.00000,4285.00000,87
2003/5/23,09:39:00,4286.00000,4286.00000,4284.00000,4284.00000,73
2003/5/23,09:40:00,4286.00000,4288.00000,4284.00000,4286.00000,72
2003/5/23,09:41:00,4286.00000,4290.00000,4286.00000,4290.00000,124
2003/5/23,09:42:00,4290.00000,4293.00000,4286.00000,4293.00000,168
2003/5/23,09:43:00,4292.00000,4295.00000,4290.00000,4292.00000,146
2003/5/23,09:44:00,4294.00000,4295.00000,4292.00000,4293.00000,172
2003/5/23,09:45:00,4293.00000,4295.00000,4292.00000,4294.00000,115
2003/5/23,09:46:00,4294.00000,4295.00000,4291.00000,4291.00000,159
2003/5/23,09:47:00,4292.00000,4293.00000,4290.00000,4293.00000,112
2003/5/23,09:48:00,4292.00000,4293.00000,4290.00000,4291.00000,69
2003/5/23,09:49:00,4291.00000,4292.00000,4290.00000,4290.00000,80
2003/5/23,09:50:00,4290.00000,4292.00000,4290.00000,4291.00000,66
2003/5/23,09:51:00,4291.00000,4292.00000,4290.00000,4291.00000,72
2003/5/23,09:52:00,4292.00000,4293.00000,4291.00000,4291.00000,88
2003/5/23,09:53:00,4292.00000,4293.00000,4290.00000,4290.00000,100
2003/5/23,09:54:00,4291.00000,4292.00000,4288.00000,4288.00000,182
2003/5/23,09:55:00,4287.00000,4288.00000,4287.00000,4288.00000,65
2003/5/23,09:56:00,4287.00000,4289.00000,4287.00000,4288.00000,91
2003/5/23,09:57:00,4288.00000,4289.00000,4287.00000,4288.00000,50
2003/5/23,09:58:00,4287.00000,4289.00000,4287.00000,4288.00000,46
2003/5/23,09:59:00,4288.00000,4289.00000,4288.00000,4288.00000,45
2003/5/23,10:00:00,4289.00000,4289.00000,4287.00000,4287.00000,72
2003/5/23,10:01:00,4288.00000,4288.00000,4286.00000,4286.00000,107
2003/5/23,10:02:00,4287.00000,4288.00000,4286.00000,4286.00000,71
2003/5/23,10:03:00,4285.00000,4287.00000,4285.00000,4285.00000,76
2003/5/23,10:04:00,4285.00000,4287.00000,4284.00000,4286.00000,68
2003/5/23,10:05:00,4286.00000,4287.00000,4286.00000,4287.00000,59
2003/5/23,10:06:00,4287.00000,4288.00000,4287.00000,4287.00000,49
2003/5/23,10:07:00,4287.00000,4289.00000,4287.00000,4287.00000,67
2003/5/23,10:08:00,4288.00000,4290.00000,4288.00000,4289.00000,55
2003/5/23,10:09:00,4290.00000,4293.00000,4289.00000,4292.00000,177
2003/5/23,10:10:00,4293.00000,4295.00000,4292.00000,4295.00000,94
2003/5/23,10:11:00,4295.00000,4298.00000,4293.00000,4296.00000,178
2003/5/23,10:12:00,4294.00000,4298.00000,4294.00000,4295.00000,209
2003/5/23,10:13:00,4296.00000,4299.00000,4296.00000,4298.00000,211
2003/5/23,10:14:00,4298.00000,4305.00000,4298.00000,4304.00000,541
2003/5/23,10:15:00,4303.00000,4306.00000,4300.00000,4303.00000,198
2003/5/23,10:16:00,4304.00000,4306.00000,4302.00000,4304.00000,211
2003/5/23,10:17:00,4304.00000,4306.00000,4303.00000,4303.00000,140
2003/5/23,10:18:00,4305.00000,4308.00000,4303.00000,4307.00000,133
2003/5/23,10:19:00,4308.00000,4309.00000,4304.00000,4309.00000,198
2003/5/23,10:20:00,4306.00000,4310.00000,4306.00000,4310.00000,261
2003/5/23,10:21:00,4310.00000,4320.00000,4309.00000,4318.00000,381
2003/5/23,10:22:00,4317.00000,4320.00000,4310.00000,4320.00000,365
2003/5/23,10:23:00,4318.00000,4320.00000,4313.00000,4315.00000,163
2003/5/23,10:24:00,4317.00000,4318.00000,4313.00000,4317.00000,133
2003/5/23,10:25:00,4317.00000,4318.00000,4313.00000,4316.00000,169
2003/5/23,10:26:00,4316.00000,4318.00000,4315.00000,4315.00000,144
2003/5/23,10:27:00,4315.00000,4318.00000,4314.00000,4316.00000,132
2003/5/23,10:28:00,4316.00000,4319.00000,4316.00000,4316.00000,180
2003/5/23,10:29:00,4316.00000,4318.00000,4316.00000,4316.00000,104
2003/5/23,10:30:00,4316.00000,4318.00000,4315.00000,4316.00000,91
2003/5/23,10:31:00,4316.00000,4317.00000,4313.00000,4315.00000,126
2003/5/23,10:32:00,4316.00000,4316.00000,4313.00000,4315.00000,96
2003/5/23,10:33:00,4314.00000,4316.00000,4313.00000,4313.00000,135
2003/5/23,10:34:00,4314.00000,4316.00000,4313.00000,4315.00000,103
2003/5/23,10:35:00,4316.00000,4317.00000,4314.00000,4317.00000,135
2003/5/23,10:36:00,4317.00000,4319.00000,4316.00000,4318.00000,155
2003/5/23,10:37:00,4318.00000,4319.00000,4318.00000,4319.00000,96
2003/5/23,10:38:00,4319.00000,4319.00000,4317.00000,4317.00000,93
2003/5/23,10:39:00,4317.00000,4318.00000,4316.00000,4316.00000,49
2003/5/23,10:40:00,4316.00000,4317.00000,4315.00000,4317.00000,115
2003/5/23,10:41:00,4316.00000,4317.00000,4314.00000,4317.00000,50
2003/5/23,10:42:00,4317.00000,4318.00000,4315.00000,4316.00000,58
2003/5/23,10:43:00,4317.00000,4318.00000,4315.00000,4316.00000,59
2003/5/23,10:44:00,4316.00000,4317.00000,4315.00000,4317.00000,96
2003/5/23,10:45:00,4315.00000,4317.00000,4315.00000,4317.00000,62
2003/5/23,10:46:00,4316.00000,4317.00000,4316.00000,4316.00000,62
2003/5/23,10:47:00,4316.00000,4317.00000,4315.00000,4315.00000,43
2003/5/23,10:48:00,4316.00000,4317.00000,4315.00000,4315.00000,40
2003/5/23,10:49:00,4315.00000,4316.00000,4315.00000,4315.00000,63
2003/5/23,10:50:00,4315.00000,4316.00000,4314.00000,4316.00000,45
2003/5/23,10:51:00,4315.00000,4316.00000,4314.00000,4314.00000,67
2003/5/23,10:52:00,4315.00000,4317.00000,4314.00000,4316.00000,46
2003/5/23,10:53:00,4316.00000,4318.00000,4315.00000,4317.00000,143
2003/5/23,10:54:00,4318.00000,4319.00000,4316.00000,4319.00000,117
2003/5/23,10:55:00,4319.00000,4327.00000,4319.00000,4327.00000,470
2003/5/23,10:56:00,4327.00000,4328.00000,4323.00000,4326.00000,177
2003/5/23,10:57:00,4323.00000,4327.00000,4323.00000,4325.00000,95
2003/5/23,10:58:00,4325.00000,4326.00000,4323.00000,4325.00000,100
2003/5/23,10:59:00,4323.00000,4325.00000,4322.00000,4324.00000,68
2003/5/23,11:00:00,4323.00000,4325.00000,4323.00000,4324.00000,66
2003/5/23,11:01:00,4325.00000,4328.00000,4324.00000,4327.00000,86
2003/5/23,11:02:00,4325.00000,4330.00000,4325.00000,4328.00000,162
2003/5/23,11:03:00,4328.00000,4330.00000,4326.00000,4328.00000,118
2003/5/23,11:04:00,4328.00000,4328.00000,4326.00000,4327.00000,53
2003/5/23,11:05:00,4327.00000,4328.00000,4327.00000,4327.00000,50
2003/5/23,11:06:00,4328.00000,4333.00000,4326.00000,4332.00000,246
2003/5/23,11:07:00,4333.00000,4338.00000,4332.00000,4336.00000,196
2003/5/23,11:08:00,4337.00000,4337.00000,4331.00000,4335.00000,137
2003/5/23,11:09:00,4333.00000,4339.00000,4333.00000,4338.00000,146
2003/5/23,11:10:00,4338.00000,4341.00000,4336.00000,4340.00000,234
2003/5/23,11:11:00,4340.00000,4343.00000,4339.00000,4341.00000,176
2003/5/23,11:12:00,4341.00000,4343.00000,4339.00000,4341.00000,146
2003/5/23,11:13:00,4343.00000,4344.00000,4339.00000,4339.00000,160
2003/5/23,11:14:00,4340.00000,4341.00000,4338.00000,4338.00000,79
2003/5/23,11:15:00,4338.00000,4339.00000,4331.00000,4335.00000,76
2003/5/23,11:16:00,4335.00000,4336.00000,4332.00000,4336.00000,55
2003/5/23,11:17:00,4335.00000,4336.00000,4333.00000,4333.00000,52
2003/5/23,11:18:00,4332.00000,4334.00000,4332.00000,4333.00000,40
2003/5/23,11:19:00,4334.00000,4335.00000,4332.00000,4334.00000,87
2003/5/23,11:20:00,4333.00000,4335.00000,4332.00000,4333.00000,36
2003/5/23,11:21:00,4334.00000,4334.00000,4332.00000,4334.00000,35
2003/5/23,11:22:00,4333.00000,4334.00000,4333.00000,4334.00000,18
2003/5/23,11:23:00,4334.00000,4334.00000,4332.00000,4332.00000,34
2003/5/23,11:24:00,4332.00000,4335.00000,4332.00000,4335.00000,78
2003/5/23,11:25:00,4333.00000,4335.00000,4333.00000,4333.00000,38
2003/5/23,11:26:00,4333.00000,4335.00000,4333.00000,4333.00000,50
2003/5/23,11:27:00,4335.00000,4335.00000,4332.00000,4332.00000,40
2003/5/23,11:28:00,4334.00000,4335.00000,4333.00000,4334.00000,48
2003/5/23,11:29:00,4334.00000,4335.00000,4333.00000,4333.00000,36
2003/5/23,11:30:00,4333.00000,4334.00000,4330.00000,4330.00000,66
2003/5/23,11:31:00,4332.00000,4333.00000,4327.00000,4327.00000,73
2003/5/23,11:32:00,4327.00000,4328.00000,4326.00000,4327.00000,49
2003/5/23,11:33:00,4326.00000,4328.00000,4326.00000,4326.00000,60
2003/5/23,11:34:00,4326.00000,4328.00000,4324.00000,4325.00000,59
2003/5/23,11:35:00,4324.00000,4325.00000,4323.00000,4323.00000,51
2003/5/23,11:36:00,4323.00000,4324.00000,4321.00000,4321.00000,114
2003/5/23,11:37:00,4321.00000,4321.00000,4316.00000,4318.00000,286
2003/5/23,11:38:00,4320.00000,4320.00000,4318.00000,4319.00000,83
2003/5/23,11:39:00,4319.00000,4320.00000,4318.00000,4320.00000,60
2003/5/23,11:40:00,4319.00000,4322.00000,4318.00000,4320.00000,121
2003/5/23,11:41:00,4321.00000,4322.00000,4319.00000,4320.00000,31
2003/5/23,11:42:00,4321.00000,4321.00000,4320.00000,4321.00000,36
2003/5/23,11:43:00,4321.00000,4325.00000,4321.00000,4325.00000,85
2003/5/23,11:44:00,4323.00000,4325.00000,4323.00000,4325.00000,41
2003/5/23,11:45:00,4325.00000,4325.00000,4322.00000,4322.00000,30
2003/5/23,11:46:00,4323.00000,4324.00000,4322.00000,4322.00000,47
2003/5/23,11:47:00,4323.00000,4323.00000,4322.00000,4323.00000,31
2003/5/23,11:48:00,4322.00000,4323.00000,4320.00000,4320.00000,44
2003/5/23,11:49:00,4321.00000,4323.00000,4320.00000,4320.00000,37
2003/5/23,11:50:00,4321.00000,4323.00000,4320.00000,4323.00000,36
2003/5/23,11:51:00,4323.00000,4325.00000,4323.00000,4325.00000,59
2003/5/23,11:52:00,4325.00000,4329.00000,4325.00000,4329.00000,45
2003/5/23,11:53:00,4328.00000,4329.00000,4328.00000,4329.00000,51
2003/5/23,11:54:00,4328.00000,4329.00000,4326.00000,4326.00000,50
2003/5/23,11:55:00,4326.00000,4328.00000,4325.00000,4327.00000,18
2003/5/23,11:56:00,4325.00000,4327.00000,4324.00000,4324.00000,37
2003/5/23,11:57:00,4324.00000,4324.00000,4322.00000,4322.00000,35
2003/5/23,11:58:00,4323.00000,4323.00000,4321.00000,4322.00000,43
2003/5/23,11:59:00,4322.00000,4323.00000,4321.00000,4323.00000,38
2003/5/23,12:00:00,4321.00000,4326.00000,4321.00000,4324.00000,38
2003/5/23,12:01:00,4324.00000,4328.00000,4323.00000,4325.00000,26
2003/5/23,12:02:00,4326.00000,4327.00000,4324.00000,4326.00000,16
2003/5/23,12:03:00,4325.00000,4326.00000,4323.00000,4323.00000,26
2003/5/23,12:04:00,4323.00000,4325.00000,4323.00000,4323.00000,36
2003/5/23,12:05:00,4325.00000,4326.00000,4323.00000,4325.00000,18
2003/5/23,12:06:00,4325.00000,4326.00000,4324.00000,4326.00000,25
2003/5/23,12:07:00,4326.00000,4328.00000,4324.00000,4326.00000,31
2003/5/23,12:08:00,4328.00000,4330.00000,4328.00000,4330.00000,65
2003/5/23,12:09:00,4330.00000,4333.00000,4329.00000,4332.00000,119
2003/5/23,12:10:00,4333.00000,4335.00000,4332.00000,4335.00000,50
2003/5/23,12:11:00,4333.00000,4335.00000,4332.00000,4334.00000,54
2003/5/23,12:12:00,4334.00000,4334.00000,4329.00000,4330.00000,26
2003/5/23,12:13:00,4329.00000,4329.00000,4326.00000,4326.00000,14
2003/5/23,12:14:00,4326.00000,4329.00000,4323.00000,4326.00000,34
2003/5/23,12:15:00,4325.00000,4325.00000,4320.00000,4320.00000,93
2003/5/23,12:16:00,4320.00000,4322.00000,4315.00000,4317.00000,99
2003/5/23,12:17:00,4317.00000,4321.00000,4316.00000,4318.00000,41
2003/5/23,12:18:00,4318.00000,4322.00000,4318.00000,4320.00000,20
2003/5/23,12:19:00,4321.00000,4322.00000,4320.00000,4321.00000,12
2003/5/23,12:20:00,4322.00000,4322.00000,4320.00000,4321.00000,22
2003/5/23,12:21:00,4323.00000,4323.00000,4321.00000,4321.00000,14
2003/5/23,12:22:00,4323.00000,4323.00000,4321.00000,4323.00000,17
2003/5/23,12:23:00,4323.00000,4324.00000,4323.00000,4323.00000,11
2003/5/23,12:24:00,4323.00000,4324.00000,4323.00000,4324.00000,15
2003/5/23,12:25:00,4324.00000,4325.00000,4322.00000,4322.00000,28
2003/5/23,12:26:00,4322.00000,4323.00000,4320.00000,4321.00000,35
2003/5/23,12:27:00,4321.00000,4321.00000,4317.00000,4317.00000,76
2003/5/23,12:28:00,4318.00000,4320.00000,4316.00000,4318.00000,42
2003/5/23,12:29:00,4319.00000,4321.00000,4318.00000,4321.00000,48
2003/5/23,12:30:00,4321.00000,4322.00000,4321.00000,4321.00000,21
2003/5/23,12:31:00,4321.00000,4322.00000,4320.00000,4321.00000,24
2003/5/23,12:32:00,4322.00000,4322.00000,4321.00000,4322.00000,32
2003/5/23,12:33:00,4322.00000,4325.00000,4322.00000,4323.00000,59
2003/5/23,12:34:00,4325.00000,4330.00000,4323.00000,4327.00000,83
2003/5/23,12:35:00,4327.00000,4330.00000,4326.00000,4330.00000,24
2003/5/23,12:36:00,4329.00000,4330.00000,4327.00000,4327.00000,43
2003/5/23,12:37:00,4328.00000,4328.00000,4325.00000,4327.00000,31
2003/5/23,12:38:00,4326.00000,4328.00000,4326.00000,4328.00000,28
2003/5/23,12:39:00,4328.00000,4328.00000,4325.00000,4326.00000,86
2003/5/23,12:40:00,4326.00000,4328.00000,4326.00000,4328.00000,55
2003/5/23,12:41:00,4327.00000,4332.00000,4327.00000,4332.00000,98
2003/5/23,12:42:00,4332.00000,4333.00000,4331.00000,4332.00000,60
2003/5/23,12:43:00,4332.00000,4335.00000,4332.00000,4334.00000,96
2003/5/23,12:44:00,4333.00000,4334.00000,4333.00000,4333.00000,44
2003/5/23,12:45:00,4334.00000,4334.00000,4332.00000,4333.00000,38
2003/5/23,12:46:00,4333.00000,4335.00000,4332.00000,4335.00000,57
2003/5/23,12:47:00,4335.00000,4337.00000,4333.00000,4335.00000,76
2003/5/23,12:48:00,4335.00000,4338.00000,4335.00000,4338.00000,73
2003/5/23,12:49:00,4338.00000,4338.00000,4336.00000,4337.00000,63
2003/5/23,12:50:00,4337.00000,4340.00000,4335.00000,4340.00000,147
2003/5/23,12:51:00,4336.00000,4339.00000,4336.00000,4339.00000,48
2003/5/23,12:52:00,4338.00000,4340.00000,4337.00000,4337.00000,50
2003/5/23,12:53:00,4337.00000,4339.00000,4336.00000,4338.00000,33
2003/5/23,12:54:00,4337.00000,4339.00000,4337.00000,4339.00000,34
2003/5/23,12:55:00,4337.00000,4338.00000,4335.00000,4335.00000,35
2003/5/23,12:56:00,4335.00000,4336.00000,4333.00000,4333.00000,39
2003/5/23,12:57:00,4333.00000,4334.00000,4332.00000,4332.00000,32
2003/5/23,12:58:00,4332.00000,4334.00000,4332.00000,4332.00000,29
2003/5/23,12:59:00,4332.00000,4332.00000,4327.00000,4327.00000,67
2003/5/23,13:00:00,4330.00000,4330.00000,4329.00000,4330.00000,24
2003/5/23,13:01:00,4330.00000,4332.00000,4329.00000,4330.00000,18
2003/5/23,13:02:00,4330.00000,4332.00000,4328.00000,4328.00000,42
2003/5/23,13:03:00,4330.00000,4330.00000,4328.00000,4330.00000,15
2003/5/23,13:04:00,4329.00000,4330.00000,4328.00000,4328.00000,16
2003/5/23,13:05:00,4328.00000,4330.00000,4328.00000,4330.00000,10
2003/5/23,13:06:00,4329.00000,4330.00000,4328.00000,4328.00000,32
2003/5/23,13:07:00,4329.00000,4329.00000,4325.00000,4325.00000,57
2003/5/23,13:08:00,4326.00000,4327.00000,4325.00000,4326.00000,54
2003/5/23,13:09:00,4325.00000,4327.00000,4323.00000,4323.00000,48
2003/5/23,13:10:00,4323.00000,4327.00000,4323.00000,4327.00000,52
2003/5/23,13:11:00,4326.00000,4329.00000,4326.00000,4329.00000,14
2003/5/23,13:12:00,4327.00000,4329.00000,4326.00000,4329.00000,55
2003/5/23,13:13:00,4329.00000,4330.00000,4329.00000,4330.00000,54
2003/5/23,13:14:00,4329.00000,4333.00000,4329.00000,4329.00000,103
2003/5/23,13:15:00,4333.00000,4333.00000,4330.00000,4331.00000,13
2003/5/23,13:16:00,4331.00000,4332.00000,4330.00000,4330.00000,36
2003/5/23,13:17:00,4330.00000,4330.00000,4327.00000,4328.00000,46
2003/5/23,13:18:00,4326.00000,4328.00000,4324.00000,4324.00000,72
2003/5/23,13:19:00,4325.00000,4325.00000,4322.00000,4322.00000,58
2003/5/23,13:20:00,4323.00000,4324.00000,4322.00000,4322.00000,42
2003/5/23,13:21:00,4323.00000,4327.00000,4323.00000,4324.00000,30
2003/5/23,13:22:00,4327.00000,4329.00000,4325.00000,4327.00000,19
2003/5/23,13:23:00,4328.00000,4328.00000,4325.00000,4325.00000,21
2003/5/23,13:24:00,4326.00000,4329.00000,4325.00000,4329.00000,29
2003/5/23,13:25:00,4329.00000,4332.00000,4328.00000,4331.00000,90
2003/5/23,13:26:00,4332.00000,4333.00000,4329.00000,4331.00000,62
2003/5/23,13:27:00,4333.00000,4334.00000,4331.00000,4334.00000,33
2003/5/23,13:28:00,4334.00000,4334.00000,4331.00000,4331.00000,41
2003/5/23,13:29:00,4331.00000,4334.00000,4331.00000,4331.00000,35
2003/5/23,13:30:00,4331.00000,4334.00000,4331.00000,4334.00000,41
2003/5/23,13:31:00,4333.00000,4338.00000,4333.00000,4336.00000,224
2003/5/23,13:32:00,4335.00000,4337.00000,4334.00000,4336.00000,122
2003/5/23,13:33:00,4336.00000,4336.00000,4332.00000,4335.00000,96
2003/5/23,13:34:00,4333.00000,4334.00000,4331.00000,4332.00000,104
2003/5/23,13:35:00,4331.00000,4332.00000,4327.00000,4330.00000,121
2003/5/23,13:36:00,4330.00000,4332.00000,4326.00000,4329.00000,78
2003/5/23,13:37:00,4329.00000,4332.00000,4329.00000,4332.00000,71
2003/5/23,13:38:00,4332.00000,4333.00000,4330.00000,4332.00000,78
2003/5/23,13:39:00,4332.00000,4334.00000,4331.00000,4334.00000,82
2003/5/23,13:40:00,4334.00000,4334.00000,4332.00000,4333.00000,121
2003/5/23,13:45:00,4340.00000,4340.00000,4340.00000,4340.00000,849
2003/5/26,08:46:00,4358.00000,4358.00000,4342.00000,4348.00000,226
2003/5/26,08:47:00,4345.00000,4354.00000,4345.00000,4354.00000,178
2003/5/26,08:48:00,4354.00000,4359.00000,4350.00000,4359.00000,131
2003/5/26,08:49:00,4359.00000,4368.00000,4355.00000,4367.00000,212
2003/5/26,08:50:00,4367.00000,4368.00000,4362.00000,4366.00000,152
2003/5/26,08:51:00,4365.00000,4366.00000,4363.00000,4364.00000,136
2003/5/26,08:52:00,4364.00000,4365.00000,4362.00000,4365.00000,135
2003/5/26,08:53:00,4365.00000,4367.00000,4364.00000,4365.00000,79
2003/5/26,08:54:00,4365.00000,4377.00000,4365.00000,4373.00000,198
2003/5/26,08:55:00,4375.00000,4380.00000,4372.00000,4377.00000,196
2003/5/26,08:56:00,4377.00000,4380.00000,4376.00000,4376.00000,137
2003/5/26,08:57:00,4378.00000,4379.00000,4375.00000,4376.00000,92
2003/5/26,08:58:00,4376.00000,4378.00000,4373.00000,4375.00000,95
2003/5/26,08:59:00,4375.00000,4377.00000,4373.00000,4376.00000,109
2003/5/26,09:00:00,4373.00000,4375.00000,4372.00000,4374.00000,50
2003/5/26,09:01:00,4372.00000,4375.00000,4370.00000,4373.00000,116
2003/5/26,09:02:00,4373.00000,4380.00000,4373.00000,4380.00000,320
2003/5/26,09:03:00,4381.00000,4385.00000,4380.00000,4385.00000,214
2003/5/26,09:04:00,4385.00000,4386.00000,4382.00000,4384.00000,195
2003/5/26,09:05:00,4384.00000,4387.00000,4382.00000,4385.00000,152
2003/5/26,09:06:00,4385.00000,4390.00000,4383.00000,4390.00000,157
2003/5/26,09:07:00,4390.00000,4395.00000,4387.00000,4391.00000,187
2003/5/26,09:08:00,4394.00000,4396.00000,4391.00000,4394.00000,167
2003/5/26,09:09:00,4394.00000,4394.00000,4388.00000,4392.00000,227
2003/5/26,09:10:00,4390.00000,4393.00000,4387.00000,4388.00000,76
2003/5/26,09:11:00,4387.00000,4391.00000,4387.00000,4390.00000,113
2003/5/26,09:12:00,4387.00000,4391.00000,4387.00000,4389.00000,89
2003/5/26,09:13:00,4390.00000,4391.00000,4387.00000,4390.00000,116
2003/5/26,09:14:00,4390.00000,4393.00000,4388.00000,4392.00000,131
2003/5/26,09:15:00,4390.00000,4393.00000,4390.00000,4393.00000,90
2003/5/26,09:16:00,4393.00000,4395.00000,4390.00000,4392.00000,191
2003/5/26,09:17:00,4393.00000,4395.00000,4392.00000,4392.00000,125
2003/5/26,09:18:00,4394.00000,4394.00000,4391.00000,4391.00000,83
2003/5/26,09:19:00,4391.00000,4392.00000,4389.00000,4389.00000,106
2003/5/26,09:20:00,4390.00000,4393.00000,4389.00000,4391.00000,157
2003/5/26,09:21:00,4392.00000,4396.00000,4391.00000,4396.00000,192
2003/5/26,09:22:00,4395.00000,4404.00000,4395.00000,4404.00000,375
2003/5/26,09:23:00,4404.00000,4408.00000,4400.00000,4406.00000,310
2003/5/26,09:24:00,4406.00000,4410.00000,4405.00000,4407.00000,254
2003/5/26,09:25:00,4409.00000,4415.00000,4407.00000,4410.00000,221
2003/5/26,09:26:00,4414.00000,4414.00000,4409.00000,4410.00000,228
2003/5/26,09:27:00,4410.00000,4412.00000,4408.00000,4409.00000,190
2003/5/26,09:28:00,4409.00000,4409.00000,4405.00000,4405.00000,124
2003/5/26,09:29:00,4406.00000,4407.00000,4404.00000,4405.00000,58
2003/5/26,09:30:00,4404.00000,4405.00000,4403.00000,4405.00000,73
2003/5/26,09:31:00,4405.00000,4408.00000,4405.00000,4407.00000,55
2003/5/26,09:32:00,4407.00000,4408.00000,4403.00000,4404.00000,90
2003/5/26,09:33:00,4403.00000,4404.00000,4400.00000,4400.00000,101
2003/5/26,09:34:00,4400.00000,4402.00000,4399.00000,4400.00000,90
2003/5/26,09:35:00,4401.00000,4405.00000,4401.00000,4403.00000,91
2003/5/26,09:36:00,4403.00000,4405.00000,4403.00000,4404.00000,97
2003/5/26,09:37:00,4403.00000,4405.00000,4403.00000,4404.00000,48
2003/5/26,09:38:00,4404.00000,4405.00000,4403.00000,4403.00000,54
2003/5/26,09:39:00,4404.00000,4406.00000,4403.00000,4405.00000,69
2003/5/26,09:40:00,4405.00000,4405.00000,4404.00000,4404.00000,68
2003/5/26,09:41:00,4404.00000,4405.00000,4403.00000,4403.00000,53
2003/5/26,09:42:00,4404.00000,4407.00000,4403.00000,4404.00000,75
2003/5/26,09:43:00,4404.00000,4405.00000,4402.00000,4404.00000,72
2003/5/26,09:44:00,4404.00000,4407.00000,4404.00000,4406.00000,38
2003/5/26,09:45:00,4407.00000,4407.00000,4403.00000,4407.00000,80
2003/5/26,09:46:00,4407.00000,4408.00000,4405.00000,4407.00000,61
2003/5/26,09:47:00,4405.00000,4408.00000,4405.00000,4406.00000,82
2003/5/26,09:48:00,4405.00000,4408.00000,4405.00000,4407.00000,51
2003/5/26,09:49:00,4406.00000,4406.00000,4403.00000,4403.00000,93
2003/5/26,09:50:00,4404.00000,4405.00000,4402.00000,4404.00000,101
2003/5/26,09:51:00,4402.00000,4404.00000,4398.00000,4398.00000,140
2003/5/26,09:52:00,4398.00000,4400.00000,4395.00000,4396.00000,88
2003/5/26,09:53:00,4395.00000,4396.00000,4394.00000,4395.00000,88
2003/5/26,09:54:00,4395.00000,4396.00000,4394.00000,4394.00000,65
2003/5/26,09:55:00,4394.00000,4396.00000,4394.00000,4395.00000,43
2003/5/26,09:56:00,4395.00000,4398.00000,4395.00000,4397.00000,34
2003/5/26,09:57:00,4398.00000,4400.00000,4395.00000,4400.00000,43
2003/5/26,09:58:00,4400.00000,4400.00000,4398.00000,4399.00000,40
2003/5/26,09:59:00,4400.00000,4400.00000,4397.00000,4397.00000,61
2003/5/26,10:00:00,4398.00000,4398.00000,4395.00000,4396.00000,61
2003/5/26,10:01:00,4395.00000,4395.00000,4392.00000,4394.00000,52
2003/5/26,10:02:00,4392.00000,4395.00000,4391.00000,4394.00000,73
2003/5/26,10:03:00,4393.00000,4394.00000,4390.00000,4390.00000,123
2003/5/26,10:04:00,4390.00000,4392.00000,4385.00000,4387.00000,222
2003/5/26,10:05:00,4387.00000,4388.00000,4385.00000,4387.00000,137
2003/5/26,10:06:00,4387.00000,4390.00000,4387.00000,4390.00000,73
2003/5/26,10:07:00,4390.00000,4390.00000,4388.00000,4390.00000,40
2003/5/26,10:08:00,4389.00000,4391.00000,4388.00000,4390.00000,31
2003/5/26,10:09:00,4390.00000,4392.00000,4389.00000,4391.00000,47
2003/5/26,10:10:00,4391.00000,4392.00000,4390.00000,4392.00000,23
2003/5/26,10:11:00,4392.00000,4394.00000,4392.00000,4394.00000,52
2003/5/26,10:12:00,4394.00000,4395.00000,4392.00000,4395.00000,49
2003/5/26,10:13:00,4395.00000,4396.00000,4394.00000,4395.00000,41
2003/5/26,10:14:00,4396.00000,4398.00000,4395.00000,4398.00000,84
2003/5/26,10:15:00,4398.00000,4399.00000,4396.00000,4397.00000,66
2003/5/26,10:16:00,4398.00000,4398.00000,4395.00000,4396.00000,66
2003/5/26,10:17:00,4395.00000,4397.00000,4395.00000,4396.00000,32
2003/5/26,10:18:00,4395.00000,4397.00000,4395.00000,4396.00000,15
2003/5/26,10:19:00,4397.00000,4397.00000,4395.00000,4397.00000,29
2003/5/26,10:20:00,4397.00000,4398.00000,4395.00000,4397.00000,26
2003/5/26,10:21:00,4397.00000,4397.00000,4395.00000,4397.00000,22
2003/5/26,10:22:00,4396.00000,4397.00000,4395.00000,4397.00000,28
2003/5/26,10:23:00,4397.00000,4397.00000,4396.00000,4397.00000,17
2003/5/26,10:24:00,4397.00000,4398.00000,4396.00000,4397.00000,18
2003/5/26,10:25:00,4396.00000,4400.00000,4396.00000,4400.00000,115
2003/5/26,10:26:00,4400.00000,4403.00000,4400.00000,4402.00000,47
2003/5/26,10:27:00,4402.00000,4403.00000,4400.00000,4403.00000,37
2003/5/26,10:28:00,4401.00000,4402.00000,4400.00000,4401.00000,25
2003/5/26,10:29:00,4400.00000,4402.00000,4400.00000,4402.00000,29
2003/5/26,10:30:00,4400.00000,4401.00000,4398.00000,4400.00000,54
2003/5/26,10:31:00,4398.00000,4399.00000,4397.00000,4397.00000,22
2003/5/26,10:32:00,4396.00000,4398.00000,4395.00000,4397.00000,13
2003/5/26,10:33:00,4397.00000,4398.00000,4395.00000,4396.00000,28
2003/5/26,10:34:00,4395.00000,4397.00000,4395.00000,4397.00000,17
2003/5/26,10:35:00,4397.00000,4398.00000,4395.00000,4398.00000,25
2003/5/26,10:36:00,4397.00000,4400.00000,4397.00000,4400.00000,31
2003/5/26,10:37:00,4400.00000,4402.00000,4399.00000,4402.00000,39
2003/5/26,10:38:00,4401.00000,4404.00000,4401.00000,4402.00000,46
2003/5/26,10:39:00,4403.00000,4404.00000,4402.00000,4404.00000,55
2003/5/26,10:40:00,4405.00000,4407.00000,4404.00000,4407.00000,294
2003/5/26,10:41:00,4407.00000,4409.00000,4406.00000,4407.00000,78
2003/5/26,10:42:00,4406.00000,4409.00000,4406.00000,4407.00000,97
2003/5/26,10:43:00,4407.00000,4408.00000,4405.00000,4406.00000,71
2003/5/26,10:44:00,4406.00000,4407.00000,4405.00000,4407.00000,46
2003/5/26,10:45:00,4407.00000,4407.00000,4403.00000,4403.00000,68
2003/5/26,10:46:00,4403.00000,4405.00000,4401.00000,4405.00000,54
2003/5/26,10:47:00,4403.00000,4407.00000,4402.00000,4405.00000,46
2003/5/26,10:48:00,4407.00000,4408.00000,4405.00000,4407.00000,85
2003/5/26,10:49:00,4407.00000,4408.00000,4405.00000,4407.00000,80
2003/5/26,10:50:00,4407.00000,4408.00000,4405.00000,4405.00000,26
2003/5/26,10:51:00,4407.00000,4407.00000,4403.00000,4403.00000,42
2003/5/26,10:52:00,4405.00000,4405.00000,4403.00000,4403.00000,28
2003/5/26,10:53:00,4403.00000,4404.00000,4402.00000,4403.00000,48
2003/5/26,10:54:00,4404.00000,4404.00000,4402.00000,4403.00000,28
2003/5/26,10:55:00,4404.00000,4405.00000,4403.00000,4405.00000,33
2003/5/26,10:56:00,4403.00000,4404.00000,4403.00000,4403.00000,26
2003/5/26,10:57:00,4403.00000,4404.00000,4402.00000,4404.00000,24
2003/5/26,10:58:00,4404.00000,4404.00000,4402.00000,4402.00000,18
2003/5/26,10:59:00,4402.00000,4404.00000,4402.00000,4404.00000,43
2003/5/26,11:00:00,4403.00000,4405.00000,4403.00000,4405.00000,34
2003/5/26,11:01:00,4405.00000,4409.00000,4405.00000,4409.00000,121
2003/5/26,11:02:00,4409.00000,4414.00000,4408.00000,4414.00000,386
2003/5/26,11:03:00,4414.00000,4419.00000,4413.00000,4416.00000,294
2003/5/26,11:04:00,4416.00000,4419.00000,4415.00000,4416.00000,207
2003/5/26,11:05:00,4416.00000,4416.00000,4411.00000,4411.00000,206
2003/5/26,11:06:00,4414.00000,4414.00000,4410.00000,4412.00000,49
2003/5/26,11:07:00,4410.00000,4411.00000,4409.00000,4410.00000,46
2003/5/26,11:08:00,4411.00000,4412.00000,4410.00000,4412.00000,50
2003/5/26,11:09:00,4411.00000,4415.00000,4411.00000,4415.00000,88
2003/5/26,11:10:00,4414.00000,4417.00000,4414.00000,4415.00000,83
2003/5/26,11:11:00,4416.00000,4418.00000,4415.00000,4417.00000,78
2003/5/26,11:12:00,4417.00000,4419.00000,4417.00000,4418.00000,90
2003/5/26,11:13:00,4418.00000,4419.00000,4415.00000,4416.00000,54
2003/5/26,11:14:00,4417.00000,4417.00000,4415.00000,4415.00000,49
2003/5/26,11:15:00,4417.00000,4418.00000,4415.00000,4417.00000,81
2003/5/26,11:16:00,4417.00000,4418.00000,4414.00000,4415.00000,87
2003/5/26,11:17:00,4416.00000,4417.00000,4412.00000,4415.00000,35
2003/5/26,11:18:00,4414.00000,4415.00000,4413.00000,4414.00000,57
2003/5/26,11:19:00,4414.00000,4416.00000,4414.00000,4414.00000,34
2003/5/26,11:20:00,4414.00000,4415.00000,4413.00000,4413.00000,47
2003/5/26,11:21:00,4413.00000,4414.00000,4412.00000,4412.00000,30
2003/5/26,11:22:00,4412.00000,4412.00000,4410.00000,4411.00000,59
2003/5/26,11:23:00,4411.00000,4412.00000,4410.00000,4412.00000,46
2003/5/26,11:24:00,4411.00000,4412.00000,4410.00000,4412.00000,74
2003/5/26,11:25:00,4411.00000,4412.00000,4410.00000,4410.00000,64
2003/5/26,11:26:00,4410.00000,4411.00000,4409.00000,4410.00000,37
2003/5/26,11:27:00,4410.00000,4411.00000,4409.00000,4409.00000,28
2003/5/26,11:28:00,4409.00000,4411.00000,4409.00000,4411.00000,42
2003/5/26,11:29:00,4410.00000,4411.00000,4409.00000,4410.00000,33
2003/5/26,11:30:00,4411.00000,4411.00000,4410.00000,4410.00000,21
2003/5/26,11:31:00,4410.00000,4411.00000,4409.00000,4410.00000,46
2003/5/26,11:32:00,4410.00000,4412.00000,4409.00000,4410.00000,63
2003/5/26,11:33:00,4410.00000,4412.00000,4410.00000,4410.00000,18
2003/5/26,11:34:00,4411.00000,4412.00000,4410.00000,4411.00000,19
2003/5/26,11:35:00,4410.00000,4412.00000,4410.00000,4412.00000,17
2003/5/26,11:36:00,4412.00000,4413.00000,4411.00000,4413.00000,72
2003/5/26,11:37:00,4411.00000,4413.00000,4411.00000,4412.00000,25
2003/5/26,11:38:00,4412.00000,4413.00000,4411.00000,4412.00000,24
2003/5/26,11:39:00,4411.00000,4413.00000,4411.00000,4411.00000,24
2003/5/26,11:40:00,4412.00000,4412.00000,4410.00000,4411.00000,19
2003/5/26,11:41:00,4411.00000,4412.00000,4410.00000,4410.00000,33
2003/5/26,11:42:00,4410.00000,4411.00000,4408.00000,4408.00000,45
2003/5/26,11:43:00,4410.00000,4412.00000,4408.00000,4411.00000,69
2003/5/26,11:44:00,4411.00000,4412.00000,4411.00000,4411.00000,14
2003/5/26,11:45:00,4411.00000,4412.00000,4410.00000,4411.00000,12
2003/5/26,11:46:00,4411.00000,4413.00000,4410.00000,4411.00000,25
2003/5/26,11:47:00,4413.00000,4414.00000,4411.00000,4412.00000,21
2003/5/26,11:48:00,4413.00000,4414.00000,4413.00000,4413.00000,17
2003/5/26,11:49:00,4412.00000,4414.00000,4411.00000,4411.00000,28
2003/5/26,11:50:00,4411.00000,4412.00000,4411.00000,4411.00000,19
2003/5/26,11:51:00,4411.00000,4411.00000,4410.00000,4411.00000,20
2003/5/26,11:52:00,4412.00000,4413.00000,4410.00000,4410.00000,40
2003/5/26,11:53:00,4410.00000,4412.00000,4408.00000,4408.00000,86
2003/5/26,11:54:00,4408.00000,4409.00000,4405.00000,4406.00000,39
2003/5/26,11:55:00,4406.00000,4409.00000,4403.00000,4403.00000,53
2003/5/26,11:56:00,4403.00000,4405.00000,4403.00000,4403.00000,58
2003/5/26,11:57:00,4404.00000,4405.00000,4403.00000,4404.00000,47
2003/5/26,11:58:00,4405.00000,4406.00000,4404.00000,4405.00000,26
2003/5/26,11:59:00,4406.00000,4407.00000,4405.00000,4405.00000,24
2003/5/26,12:00:00,4404.00000,4405.00000,4403.00000,4403.00000,45
2003/5/26,12:01:00,4404.00000,4405.00000,4403.00000,4404.00000,30
2003/5/26,12:02:00,4405.00000,4405.00000,4403.00000,4404.00000,36
2003/5/26,12:03:00,4404.00000,4405.00000,4403.00000,4403.00000,40
2003/5/26,12:04:00,4405.00000,4406.00000,4403.00000,4404.00000,42
2003/5/26,12:05:00,4404.00000,4406.00000,4404.00000,4405.00000,20
2003/5/26,12:06:00,4405.00000,4406.00000,4404.00000,4405.00000,28
2003/5/26,12:07:00,4406.00000,4407.00000,4405.00000,4406.00000,20
2003/5/26,12:08:00,4407.00000,4410.00000,4406.00000,4410.00000,43
2003/5/26,12:09:00,4408.00000,4409.00000,4408.00000,4409.00000,16
2003/5/26,12:10:00,4409.00000,4410.00000,4408.00000,4410.00000,37
2003/5/26,12:11:00,4410.00000,4410.00000,4409.00000,4410.00000,24
2003/5/26,12:12:00,4409.00000,4410.00000,4409.00000,4410.00000,37
2003/5/26,12:13:00,4410.00000,4411.00000,4408.00000,4411.00000,28
2003/5/26,12:14:00,4411.00000,4413.00000,4410.00000,4413.00000,42
2003/5/26,12:15:00,4413.00000,4415.00000,4413.00000,4413.00000,71
2003/5/26,12:16:00,4414.00000,4414.00000,4413.00000,4413.00000,16
2003/5/26,12:17:00,4412.00000,4413.00000,4411.00000,4411.00000,27
2003/5/26,12:18:00,4412.00000,4412.00000,4410.00000,4410.00000,20
2003/5/26,12:19:00,4410.00000,4411.00000,4409.00000,4409.00000,50
2003/5/26,12:20:00,4410.00000,4410.00000,4409.00000,4409.00000,14
2003/5/26,12:21:00,4409.00000,4409.00000,4408.00000,4409.00000,12
2003/5/26,12:22:00,4409.00000,4410.00000,4408.00000,4410.00000,44
2003/5/26,12:23:00,4410.00000,4413.00000,4410.00000,4413.00000,17
2003/5/26,12:24:00,4413.00000,4413.00000,4412.00000,4413.00000,16
2003/5/26,12:25:00,4413.00000,4413.00000,4412.00000,4412.00000,8
2003/5/26,12:26:00,4412.00000,4412.00000,4410.00000,4410.00000,17
2003/5/26,12:27:00,4411.00000,4412.00000,4410.00000,4412.00000,6
2003/5/26,12:28:00,4412.00000,4414.00000,4411.00000,4414.00000,27
2003/5/26,12:29:00,4414.00000,4418.00000,4413.00000,4418.00000,197
2003/5/26,12:30:00,4418.00000,4420.00000,4417.00000,4418.00000,104
2003/5/26,12:31:00,4419.00000,4420.00000,4418.00000,4420.00000,113
2003/5/26,12:32:00,4420.00000,4423.00000,4418.00000,4423.00000,275
2003/5/26,12:33:00,4423.00000,4424.00000,4421.00000,4423.00000,129
2003/5/26,12:34:00,4421.00000,4422.00000,4416.00000,4416.00000,125
2003/5/26,12:35:00,4416.00000,4419.00000,4416.00000,4416.00000,49
2003/5/26,12:36:00,4417.00000,4417.00000,4415.00000,4415.00000,106
2003/5/26,12:37:00,4415.00000,4418.00000,4415.00000,4417.00000,47
2003/5/26,12:38:00,4416.00000,4417.00000,4416.00000,4416.00000,31
2003/5/26,12:39:00,4417.00000,4417.00000,4415.00000,4415.00000,67
2003/5/26,12:40:00,4415.00000,4416.00000,4414.00000,4415.00000,30
2003/5/26,12:41:00,4414.00000,4417.00000,4414.00000,4415.00000,27
2003/5/26,12:42:00,4417.00000,4419.00000,4416.00000,4419.00000,38
2003/5/26,12:43:00,4418.00000,4420.00000,4416.00000,4417.00000,57
2003/5/26,12:44:00,4418.00000,4421.00000,4416.00000,4420.00000,40
2003/5/26,12:45:00,4420.00000,4421.00000,4418.00000,4418.00000,17
2003/5/26,12:46:00,4418.00000,4424.00000,4418.00000,4421.00000,101
2003/5/26,12:47:00,4422.00000,4423.00000,4420.00000,4423.00000,47
2003/5/26,12:48:00,4422.00000,4424.00000,4421.00000,4421.00000,62
2003/5/26,12:49:00,4422.00000,4425.00000,4422.00000,4425.00000,93
2003/5/26,12:50:00,4424.00000,4425.00000,4423.00000,4425.00000,97
2003/5/26,12:51:00,4425.00000,4425.00000,4422.00000,4423.00000,86
2003/5/26,12:52:00,4423.00000,4425.00000,4422.00000,4424.00000,77
2003/5/26,12:53:00,4424.00000,4426.00000,4423.00000,4425.00000,100
2003/5/26,12:54:00,4425.00000,4426.00000,4424.00000,4424.00000,86
2003/5/26,12:55:00,4424.00000,4425.00000,4423.00000,4423.00000,116
2003/5/26,12:56:00,4424.00000,4424.00000,4421.00000,4423.00000,95
2003/5/26,12:57:00,4421.00000,4423.00000,4421.00000,4423.00000,41
2003/5/26,12:58:00,4423.00000,4428.00000,4423.00000,4428.00000,197
2003/5/26,12:59:00,4429.00000,4430.00000,4425.00000,4429.00000,157
2003/5/26,13:00:00,4429.00000,4429.00000,4426.00000,4428.00000,48
2003/5/26,13:01:00,4428.00000,4429.00000,4426.00000,4429.00000,59
2003/5/26,13:02:00,4428.00000,4429.00000,4426.00000,4428.00000,69
2003/5/26,13:03:00,4428.00000,4429.00000,4427.00000,4428.00000,57
2003/5/26,13:04:00,4428.00000,4430.00000,4427.00000,4430.00000,65
2003/5/26,13:05:00,4430.00000,4432.00000,4428.00000,4432.00000,126
2003/5/26,13:06:00,4430.00000,4433.00000,4429.00000,4430.00000,150
2003/5/26,13:07:00,4430.00000,4433.00000,4430.00000,4430.00000,119
2003/5/26,13:08:00,4431.00000,4431.00000,4426.00000,4430.00000,100
2003/5/26,13:09:00,4428.00000,4430.00000,4426.00000,4427.00000,49
2003/5/26,13:10:00,4428.00000,4428.00000,4426.00000,4426.00000,25
2003/5/26,13:11:00,4426.00000,4428.00000,4426.00000,4428.00000,26
2003/5/26,13:12:00,4427.00000,4427.00000,4425.00000,4426.00000,22
2003/5/26,13:13:00,4426.00000,4427.00000,4425.00000,4426.00000,62
2003/5/26,13:14:00,4426.00000,4428.00000,4425.00000,4425.00000,70
2003/5/26,13:15:00,4425.00000,4427.00000,4425.00000,4426.00000,43
2003/5/26,13:16:00,4426.00000,4427.00000,4425.00000,4426.00000,47
2003/5/26,13:17:00,4426.00000,4427.00000,4425.00000,4426.00000,44
2003/5/26,13:18:00,4426.00000,4428.00000,4426.00000,4428.00000,66
2003/5/26,13:19:00,4428.00000,4429.00000,4427.00000,4429.00000,32
2003/5/26,13:20:00,4430.00000,4432.00000,4429.00000,4432.00000,109
2003/5/26,13:21:00,4432.00000,4438.00000,4431.00000,4436.00000,271
2003/5/26,13:22:00,4436.00000,4440.00000,4436.00000,4437.00000,217
2003/5/26,13:23:00,4440.00000,4442.00000,4438.00000,4439.00000,168
2003/5/26,13:24:00,4439.00000,4441.00000,4438.00000,4439.00000,92
2003/5/26,13:25:00,4440.00000,4442.00000,4440.00000,4442.00000,109
2003/5/26,13:26:00,4442.00000,4442.00000,4440.00000,4442.00000,71
2003/5/26,13:27:00,4441.00000,4442.00000,4440.00000,4440.00000,90
2003/5/26,13:28:00,4441.00000,4441.00000,4439.00000,4441.00000,107
2003/5/26,13:29:00,4440.00000,4443.00000,4440.00000,4443.00000,62
2003/5/26,13:30:00,4442.00000,4446.00000,4442.00000,4446.00000,259
2003/5/26,13:31:00,4446.00000,4447.00000,4444.00000,4444.00000,91
2003/5/26,13:32:00,4445.00000,4446.00000,4442.00000,4442.00000,135
2003/5/26,13:33:00,4442.00000,4445.00000,4440.00000,4441.00000,167
2003/5/26,13:34:00,4441.00000,4442.00000,4440.00000,4440.00000,238
2003/5/26,13:35:00,4441.00000,4441.00000,4438.00000,4441.00000,92
2003/5/26,13:36:00,4440.00000,4441.00000,4439.00000,4440.00000,96
2003/5/26,13:37:00,4439.00000,4442.00000,4439.00000,4439.00000,64
2003/5/26,13:38:00,4440.00000,4442.00000,4439.00000,4441.00000,76
2003/5/26,13:39:00,4442.00000,4444.00000,4440.00000,4442.00000,163
2003/5/26,13:40:00,4444.00000,4445.00000,4440.00000,4444.00000,179
2003/5/26,13:45:00,4444.00000,4444.00000,4444.00000,4444.00000,925
2003/5/27,08:46:00,4452.00000,4452.00000,4426.00000,4439.00000,307
2003/5/27,08:47:00,4440.00000,4440.00000,4428.00000,4433.00000,114
2003/5/27,08:48:00,4434.00000,4437.00000,4431.00000,4431.00000,99
2003/5/27,08:49:00,4431.00000,4434.00000,4430.00000,4432.00000,148
2003/5/27,08:50:00,4432.00000,4433.00000,4429.00000,4429.00000,128
2003/5/27,08:51:00,4430.00000,4432.00000,4426.00000,4431.00000,105
2003/5/27,08:52:00,4430.00000,4433.00000,4430.00000,4433.00000,88
2003/5/27,08:53:00,4433.00000,4438.00000,4431.00000,4436.00000,119
2003/5/27,08:54:00,4437.00000,4440.00000,4435.00000,4439.00000,80
2003/5/27,08:55:00,4437.00000,4439.00000,4436.00000,4436.00000,33
2003/5/27,08:56:00,4436.00000,4443.00000,4436.00000,4440.00000,97
2003/5/27,08:57:00,4440.00000,4445.00000,4440.00000,4445.00000,85
2003/5/27,08:58:00,4445.00000,4446.00000,4442.00000,4442.00000,137
2003/5/27,08:59:00,4443.00000,4444.00000,4441.00000,4444.00000,92
2003/5/27,09:00:00,4441.00000,4444.00000,4439.00000,4439.00000,56
2003/5/27,09:01:00,4437.00000,4439.00000,4429.00000,4430.00000,136
2003/5/27,09:02:00,4433.00000,4433.00000,4428.00000,4430.00000,110
2003/5/27,09:03:00,4430.00000,4433.00000,4429.00000,4431.00000,124
2003/5/27,09:04:00,4431.00000,4438.00000,4431.00000,4435.00000,106
2003/5/27,09:05:00,4435.00000,4441.00000,4433.00000,4440.00000,122
2003/5/27,09:06:00,4436.00000,4440.00000,4436.00000,4438.00000,46
2003/5/27,09:07:00,4438.00000,4444.00000,4438.00000,4442.00000,107
2003/5/27,09:08:00,4442.00000,4446.00000,4441.00000,4444.00000,117
2003/5/27,09:09:00,4445.00000,4450.00000,4445.00000,4450.00000,206
2003/5/27,09:10:00,4447.00000,4459.00000,4447.00000,4455.00000,379
2003/5/27,09:11:00,4455.00000,4460.00000,4452.00000,4456.00000,294
2003/5/27,09:12:00,4455.00000,4456.00000,4451.00000,4451.00000,182
2003/5/27,09:13:00,4451.00000,4452.00000,4444.00000,4447.00000,242
2003/5/27,09:14:00,4446.00000,4446.00000,4442.00000,4442.00000,99
2003/5/27,09:15:00,4444.00000,4444.00000,4441.00000,4442.00000,62
2003/5/27,09:16:00,4442.00000,4442.00000,4440.00000,4440.00000,136
2003/5/27,09:17:00,4440.00000,4441.00000,4435.00000,4436.00000,205
2003/5/27,09:18:00,4436.00000,4438.00000,4432.00000,4432.00000,187
2003/5/27,09:19:00,4434.00000,4435.00000,4431.00000,4431.00000,97
2003/5/27,09:20:00,4432.00000,4432.00000,4424.00000,4424.00000,282
2003/5/27,09:21:00,4423.00000,4426.00000,4421.00000,4426.00000,225
2003/5/27,09:22:00,4425.00000,4430.00000,4425.00000,4428.00000,105
2003/5/27,09:23:00,4429.00000,4432.00000,4428.00000,4431.00000,105
2003/5/27,09:24:00,4432.00000,4434.00000,4431.00000,4433.00000,70
2003/5/27,09:25:00,4433.00000,4434.00000,4432.00000,4434.00000,55
2003/5/27,09:26:00,4432.00000,4435.00000,4432.00000,4435.00000,54
2003/5/27,09:27:00,4434.00000,4437.00000,4434.00000,4437.00000,58
2003/5/27,09:28:00,4435.00000,4435.00000,4432.00000,4432.00000,74
2003/5/27,09:29:00,4433.00000,4434.00000,4430.00000,4433.00000,56
2003/5/27,09:30:00,4432.00000,4433.00000,4430.00000,4430.00000,54
2003/5/27,09:31:00,4430.00000,4434.00000,4429.00000,4429.00000,118
2003/5/27,09:32:00,4430.00000,4431.00000,4427.00000,4427.00000,54
2003/5/27,09:33:00,4429.00000,4431.00000,4428.00000,4430.00000,38
2003/5/27,09:34:00,4429.00000,4431.00000,4429.00000,4430.00000,57
2003/5/27,09:35:00,4430.00000,4436.00000,4430.00000,4434.00000,68
2003/5/27,09:36:00,4436.00000,4439.00000,4435.00000,4437.00000,54
2003/5/27,09:37:00,4439.00000,4439.00000,4436.00000,4438.00000,42
2003/5/27,09:38:00,4437.00000,4437.00000,4434.00000,4434.00000,38
2003/5/27,09:39:00,4434.00000,4435.00000,4434.00000,4434.00000,11
2003/5/27,09:40:00,4434.00000,4437.00000,4432.00000,4435.00000,34
2003/5/27,09:41:00,4435.00000,4440.00000,4435.00000,4440.00000,72
2003/5/27,09:42:00,4440.00000,4440.00000,4436.00000,4436.00000,23
2003/5/27,09:43:00,4438.00000,4438.00000,4436.00000,4437.00000,32
2003/5/27,09:44:00,4436.00000,4438.00000,4436.00000,4437.00000,30
2003/5/27,09:45:00,4437.00000,4438.00000,4435.00000,4436.00000,28
2003/5/27,09:46:00,4436.00000,4437.00000,4433.00000,4433.00000,38
2003/5/27,09:47:00,4433.00000,4436.00000,4433.00000,4434.00000,37
2003/5/27,09:48:00,4434.00000,4436.00000,4434.00000,4435.00000,26
2003/5/27,09:49:00,4437.00000,4438.00000,4436.00000,4438.00000,42
2003/5/27,09:50:00,4438.00000,4439.00000,4436.00000,4437.00000,37
2003/5/27,09:51:00,4437.00000,4440.00000,4437.00000,4440.00000,31
2003/5/27,09:52:00,4439.00000,4443.00000,4438.00000,4443.00000,173
2003/5/27,09:53:00,4441.00000,4442.00000,4440.00000,4440.00000,43
2003/5/27,09:54:00,4440.00000,4440.00000,4435.00000,4435.00000,64
2003/5/27,09:55:00,4435.00000,4436.00000,4433.00000,4434.00000,51
2003/5/27,09:56:00,4433.00000,4435.00000,4430.00000,4431.00000,71
2003/5/27,09:57:00,4430.00000,4433.00000,4430.00000,4431.00000,43
2003/5/27,09:58:00,4433.00000,4433.00000,4431.00000,4431.00000,13
2003/5/27,09:59:00,4431.00000,4433.00000,4431.00000,4432.00000,31
2003/5/27,10:00:00,4431.00000,4432.00000,4426.00000,4426.00000,139
2003/5/27,10:01:00,4426.00000,4428.00000,4426.00000,4427.00000,54
2003/5/27,10:02:00,4426.00000,4428.00000,4425.00000,4426.00000,89
2003/5/27,10:03:00,4426.00000,4427.00000,4425.00000,4425.00000,100
2003/5/27,10:04:00,4426.00000,4428.00000,4425.00000,4427.00000,77
2003/5/27,10:05:00,4427.00000,4428.00000,4425.00000,4428.00000,53
2003/5/27,10:06:00,4428.00000,4428.00000,4426.00000,4427.00000,31
2003/5/27,10:07:00,4427.00000,4428.00000,4425.00000,4428.00000,60
2003/5/27,10:08:00,4426.00000,4428.00000,4425.00000,4425.00000,78
2003/5/27,10:09:00,4427.00000,4428.00000,4422.00000,4425.00000,100
2003/5/27,10:10:00,4425.00000,4428.00000,4425.00000,4426.00000,40
2003/5/27,10:11:00,4428.00000,4428.00000,4426.00000,4427.00000,24
2003/5/27,10:12:00,4428.00000,4428.00000,4427.00000,4428.00000,14
2003/5/27,10:13:00,4428.00000,4428.00000,4427.00000,4427.00000,32
2003/5/27,10:14:00,4427.00000,4429.00000,4426.00000,4429.00000,30
2003/5/27,10:15:00,4428.00000,4429.00000,4427.00000,4429.00000,24
2003/5/27,10:16:00,4429.00000,4431.00000,4426.00000,4431.00000,56
2003/5/27,10:17:00,4429.00000,4430.00000,4428.00000,4428.00000,21
2003/5/27,10:18:00,4427.00000,4428.00000,4427.00000,4427.00000,14
2003/5/27,10:19:00,4428.00000,4428.00000,4426.00000,4426.00000,44
2003/5/27,10:20:00,4428.00000,4428.00000,4426.00000,4427.00000,6
2003/5/27,10:21:00,4427.00000,4428.00000,4426.00000,4428.00000,24
2003/5/27,10:22:00,4428.00000,4431.00000,4427.00000,4431.00000,22
2003/5/27,10:23:00,4430.00000,4430.00000,4428.00000,4429.00000,29
2003/5/27,10:24:00,4429.00000,4430.00000,4427.00000,4427.00000,46
2003/5/27,10:25:00,4427.00000,4429.00000,4427.00000,4429.00000,5
2003/5/27,10:26:00,4430.00000,4432.00000,4428.00000,4432.00000,45
2003/5/27,10:27:00,4432.00000,4433.00000,4431.00000,4432.00000,15
2003/5/27,10:28:00,4433.00000,4434.00000,4430.00000,4433.00000,40
2003/5/27,10:29:00,4433.00000,4434.00000,4431.00000,4433.00000,9
2003/5/27,10:30:00,4432.00000,4435.00000,4432.00000,4435.00000,57
2003/5/27,10:31:00,4435.00000,4435.00000,4432.00000,4433.00000,71
2003/5/27,10:32:00,4434.00000,4436.00000,4432.00000,4436.00000,83
2003/5/27,10:33:00,4437.00000,4438.00000,4435.00000,4435.00000,62
2003/5/27,10:34:00,4437.00000,4437.00000,4436.00000,4436.00000,19
2003/5/27,10:35:00,4435.00000,4435.00000,4434.00000,4435.00000,42
2003/5/27,10:36:00,4434.00000,4437.00000,4434.00000,4436.00000,22
2003/5/27,10:37:00,4435.00000,4435.00000,4433.00000,4434.00000,12
2003/5/27,10:38:00,4434.00000,4434.00000,4432.00000,4432.00000,23
2003/5/27,10:39:00,4432.00000,4433.00000,4432.00000,4433.00000,15
2003/5/27,10:40:00,4433.00000,4433.00000,4432.00000,4432.00000,32
2003/5/27,10:41:00,4434.00000,4434.00000,4432.00000,4432.00000,10
2003/5/27,10:42:00,4432.00000,4432.00000,4430.00000,4431.00000,31
2003/5/27,10:43:00,4431.00000,4432.00000,4430.00000,4430.00000,45
2003/5/27,10:44:00,4430.00000,4430.00000,4429.00000,4430.00000,15
2003/5/27,10:45:00,4430.00000,4431.00000,4430.00000,4431.00000,11
2003/5/27,10:46:00,4432.00000,4434.00000,4431.00000,4434.00000,20
2003/5/27,10:47:00,4432.00000,4435.00000,4432.00000,4435.00000,14
2003/5/27,10:48:00,4435.00000,4436.00000,4435.00000,4436.00000,8
2003/5/27,10:49:00,4435.00000,4436.00000,4434.00000,4435.00000,16
2003/5/27,10:50:00,4434.00000,4434.00000,4431.00000,4433.00000,32
2003/5/27,10:51:00,4432.00000,4433.00000,4430.00000,4430.00000,26
2003/5/27,10:52:00,4431.00000,4432.00000,4431.00000,4432.00000,14
2003/5/27,10:53:00,4432.00000,4434.00000,4432.00000,4434.00000,13
2003/5/27,10:54:00,4433.00000,4434.00000,4432.00000,4434.00000,30
2003/5/27,10:55:00,4434.00000,4435.00000,4433.00000,4433.00000,16
2003/5/27,10:56:00,4435.00000,4436.00000,4433.00000,4435.00000,22
2003/5/27,10:57:00,4435.00000,4435.00000,4434.00000,4434.00000,10
2003/5/27,10:58:00,4434.00000,4435.00000,4432.00000,4432.00000,31
2003/5/27,10:59:00,4433.00000,4433.00000,4431.00000,4431.00000,21
2003/5/27,11:00:00,4432.00000,4432.00000,4431.00000,4432.00000,14
2003/5/27,11:01:00,4434.00000,4436.00000,4432.00000,4436.00000,38
2003/5/27,11:02:00,4435.00000,4437.00000,4435.00000,4437.00000,46
2003/5/27,11:03:00,4435.00000,4435.00000,4433.00000,4434.00000,51
2003/5/27,11:04:00,4434.00000,4435.00000,4434.00000,4435.00000,3
2003/5/27,11:05:00,4435.00000,4435.00000,4433.00000,4433.00000,21
2003/5/27,11:06:00,4433.00000,4437.00000,4433.00000,4437.00000,26
2003/5/27,11:07:00,4435.00000,4436.00000,4434.00000,4435.00000,30
2003/5/27,11:08:00,4436.00000,4438.00000,4434.00000,4434.00000,62
2003/5/27,11:09:00,4434.00000,4436.00000,4434.00000,4436.00000,7
2003/5/27,11:10:00,4435.00000,4436.00000,4434.00000,4435.00000,28
2003/5/27,11:11:00,4436.00000,4437.00000,4435.00000,4436.00000,25
2003/5/27,11:12:00,4436.00000,4436.00000,4435.00000,4436.00000,28
2003/5/27,11:13:00,4436.00000,4437.00000,4435.00000,4435.00000,32
2003/5/27,11:14:00,4435.00000,4436.00000,4434.00000,4435.00000,27
2003/5/27,11:15:00,4435.00000,4436.00000,4434.00000,4435.00000,21
2003/5/27,11:16:00,4435.00000,4436.00000,4434.00000,4434.00000,40
2003/5/27,11:17:00,4435.00000,4436.00000,4435.00000,4435.00000,14
2003/5/27,11:18:00,4435.00000,4436.00000,4435.00000,4435.00000,25
2003/5/27,11:19:00,4436.00000,4437.00000,4435.00000,4437.00000,7
2003/5/27,11:20:00,4437.00000,4437.00000,4435.00000,4437.00000,17
2003/5/27,11:21:00,4437.00000,4438.00000,4436.00000,4438.00000,59
2003/5/27,11:22:00,4439.00000,4439.00000,4437.00000,4438.00000,56
2003/5/27,11:23:00,4438.00000,4439.00000,4437.00000,4438.00000,44
2003/5/27,11:24:00,4437.00000,4438.00000,4436.00000,4438.00000,50
2003/5/27,11:25:00,4438.00000,4440.00000,4438.00000,4440.00000,82
2003/5/27,11:26:00,4439.00000,4439.00000,4438.00000,4438.00000,49
2003/5/27,11:27:00,4438.00000,4439.00000,4438.00000,4439.00000,29
2003/5/27,11:28:00,4438.00000,4439.00000,4438.00000,4439.00000,43
2003/5/27,11:29:00,4439.00000,4440.00000,4438.00000,4440.00000,80
2003/5/27,11:30:00,4440.00000,4444.00000,4439.00000,4442.00000,150
2003/5/27,11:31:00,4441.00000,4443.00000,4441.00000,4442.00000,48
2003/5/27,11:32:00,4442.00000,4442.00000,4441.00000,4441.00000,32
2003/5/27,11:33:00,4442.00000,4443.00000,4441.00000,4443.00000,34
2003/5/27,11:34:00,4443.00000,4444.00000,4443.00000,4444.00000,58
2003/5/27,11:35:00,4444.00000,4446.00000,4443.00000,4446.00000,107
2003/5/27,11:36:00,4446.00000,4447.00000,4444.00000,4445.00000,66
2003/5/27,11:37:00,4446.00000,4446.00000,4444.00000,4446.00000,52
2003/5/27,11:38:00,4445.00000,4446.00000,4444.00000,4445.00000,64
2003/5/27,11:39:00,4445.00000,4445.00000,4443.00000,4443.00000,65
2003/5/27,11:40:00,4443.00000,4444.00000,4442.00000,4442.00000,79
2003/5/27,11:41:00,4442.00000,4442.00000,4439.00000,4440.00000,117
2003/5/27,11:42:00,4439.00000,4440.00000,4438.00000,4438.00000,30
2003/5/27,11:43:00,4439.00000,4440.00000,4438.00000,4438.00000,43
2003/5/27,11:44:00,4439.00000,4440.00000,4438.00000,4440.00000,20
2003/5/27,11:45:00,4439.00000,4440.00000,4438.00000,4440.00000,26
2003/5/27,11:46:00,4439.00000,4440.00000,4438.00000,4438.00000,18
2003/5/27,11:47:00,4439.00000,4439.00000,4438.00000,4438.00000,20
2003/5/27,11:48:00,4438.00000,4438.00000,4437.00000,4437.00000,24
2003/5/27,11:49:00,4436.00000,4437.00000,4435.00000,4435.00000,86
2003/5/27,11:50:00,4436.00000,4436.00000,4435.00000,4435.00000,50
2003/5/27,11:51:00,4435.00000,4435.00000,4434.00000,4434.00000,51
2003/5/27,11:52:00,4435.00000,4435.00000,4432.00000,4433.00000,43
2003/5/27,11:53:00,4434.00000,4434.00000,4432.00000,4434.00000,65
2003/5/27,11:54:00,4433.00000,4434.00000,4432.00000,4433.00000,26
2003/5/27,11:55:00,4432.00000,4433.00000,4432.00000,4433.00000,25
2003/5/27,11:56:00,4433.00000,4434.00000,4431.00000,4431.00000,84
2003/5/27,11:57:00,4431.00000,4432.00000,4430.00000,4431.00000,72
2003/5/27,11:58:00,4431.00000,4432.00000,4430.00000,4432.00000,49
2003/5/27,11:59:00,4432.00000,4433.00000,4432.00000,4432.00000,31
2003/5/27,12:00:00,4433.00000,4433.00000,4432.00000,4433.00000,28
2003/5/27,12:01:00,4432.00000,4433.00000,4431.00000,4432.00000,34
2003/5/27,12:02:00,4432.00000,4432.00000,4431.00000,4431.00000,18
2003/5/27,12:03:00,4432.00000,4432.00000,4431.00000,4432.00000,25
2003/5/27,12:04:00,4431.00000,4432.00000,4431.00000,4431.00000,12
2003/5/27,12:05:00,4431.00000,4432.00000,4430.00000,4431.00000,21
2003/5/27,12:06:00,4430.00000,4432.00000,4430.00000,4430.00000,32
2003/5/27,12:07:00,4432.00000,4432.00000,4431.00000,4432.00000,22
2003/5/27,12:08:00,4432.00000,4433.00000,4431.00000,4432.00000,14
2003/5/27,12:10:00,4432.00000,4433.00000,4432.00000,4432.00000,26
2003/5/27,12:11:00,4431.00000,4433.00000,4430.00000,4430.00000,66
2003/5/27,12:12:00,4430.00000,4431.00000,4430.00000,4430.00000,44
2003/5/27,12:13:00,4430.00000,4431.00000,4428.00000,4428.00000,93
2003/5/27,12:14:00,4428.00000,4429.00000,4425.00000,4425.00000,160
2003/5/27,12:15:00,4426.00000,4428.00000,4425.00000,4427.00000,84
2003/5/27,12:16:00,4428.00000,4430.00000,4427.00000,4427.00000,36
2003/5/27,12:17:00,4428.00000,4428.00000,4427.00000,4427.00000,26
2003/5/27,12:18:00,4427.00000,4428.00000,4426.00000,4426.00000,33
2003/5/27,12:19:00,4426.00000,4427.00000,4424.00000,4424.00000,101
2003/5/27,12:20:00,4425.00000,4426.00000,4420.00000,4420.00000,180
2003/5/27,12:21:00,4420.00000,4420.00000,4415.00000,4419.00000,141
2003/5/27,12:22:00,4420.00000,4420.00000,4418.00000,4420.00000,144
2003/5/27,12:23:00,4421.00000,4424.00000,4420.00000,4421.00000,27
2003/5/27,12:24:00,4421.00000,4425.00000,4421.00000,4425.00000,41
2003/5/27,12:25:00,4424.00000,4425.00000,4422.00000,4423.00000,32
2003/5/27,12:26:00,4423.00000,4424.00000,4422.00000,4422.00000,30
2003/5/27,12:27:00,4423.00000,4424.00000,4422.00000,4422.00000,34
2003/5/27,12:28:00,4423.00000,4426.00000,4423.00000,4426.00000,53
2003/5/27,12:29:00,4426.00000,4427.00000,4425.00000,4426.00000,11
2003/5/27,12:30:00,4427.00000,4428.00000,4425.00000,4428.00000,44
2003/5/27,12:31:00,4427.00000,4427.00000,4425.00000,4425.00000,13
2003/5/27,12:32:00,4426.00000,4426.00000,4424.00000,4425.00000,25
2003/5/27,12:33:00,4424.00000,4426.00000,4424.00000,4424.00000,13
2003/5/27,12:34:00,4424.00000,4425.00000,4423.00000,4423.00000,24
2003/5/27,12:35:00,4424.00000,4425.00000,4423.00000,4425.00000,36
2003/5/27,12:36:00,4425.00000,4425.00000,4424.00000,4424.00000,45
2003/5/27,12:37:00,4423.00000,4425.00000,4423.00000,4424.00000,19
2003/5/27,12:38:00,4424.00000,4426.00000,4424.00000,4426.00000,31
2003/5/27,12:39:00,4426.00000,4426.00000,4424.00000,4426.00000,17
2003/5/27,12:40:00,4427.00000,4427.00000,4425.00000,4427.00000,9
2003/5/27,12:41:00,4427.00000,4427.00000,4426.00000,4427.00000,21
2003/5/27,12:42:00,4426.00000,4427.00000,4425.00000,4427.00000,50
2003/5/27,12:43:00,4427.00000,4429.00000,4427.00000,4429.00000,17
2003/5/27,12:44:00,4429.00000,4430.00000,4428.00000,4430.00000,32
2003/5/27,12:45:00,4430.00000,4431.00000,4429.00000,4430.00000,41
2003/5/27,12:46:00,4430.00000,4431.00000,4429.00000,4430.00000,32
2003/5/27,12:47:00,4430.00000,4431.00000,4430.00000,4431.00000,22
2003/5/27,12:48:00,4431.00000,4432.00000,4430.00000,4431.00000,34
2003/5/27,12:49:00,4430.00000,4430.00000,4429.00000,4429.00000,14
2003/5/27,12:50:00,4430.00000,4430.00000,4429.00000,4429.00000,29
2003/5/27,12:51:00,4429.00000,4430.00000,4428.00000,4430.00000,30
2003/5/27,12:52:00,4430.00000,4431.00000,4429.00000,4430.00000,26
2003/5/27,12:53:00,4431.00000,4431.00000,4429.00000,4430.00000,53
2003/5/27,12:54:00,4429.00000,4430.00000,4429.00000,4429.00000,18
2003/5/27,12:55:00,4428.00000,4429.00000,4428.00000,4429.00000,15
2003/5/27,12:56:00,4429.00000,4430.00000,4428.00000,4429.00000,17
2003/5/27,12:57:00,4429.00000,4430.00000,4429.00000,4429.00000,15
2003/5/27,12:58:00,4429.00000,4429.00000,4428.00000,4428.00000,29
2003/5/27,12:59:00,4428.00000,4429.00000,4428.00000,4429.00000,13
2003/5/27,13:00:00,4429.00000,4429.00000,4428.00000,4429.00000,20
2003/5/27,13:01:00,4430.00000,4430.00000,4429.00000,4429.00000,12
2003/5/27,13:02:00,4429.00000,4429.00000,4428.00000,4429.00000,19
2003/5/27,13:03:00,4429.00000,4430.00000,4429.00000,4430.00000,20
2003/5/27,13:04:00,4430.00000,4432.00000,4430.00000,4432.00000,27
2003/5/27,13:05:00,4430.00000,4432.00000,4430.00000,4431.00000,23
2003/5/27,13:06:00,4432.00000,4433.00000,4431.00000,4432.00000,16
2003/5/27,13:07:00,4433.00000,4433.00000,4432.00000,4433.00000,33
2003/5/27,13:08:00,4433.00000,4433.00000,4432.00000,4433.00000,14
2003/5/27,13:09:00,4432.00000,4433.00000,4432.00000,4433.00000,17
2003/5/27,13:10:00,4433.00000,4433.00000,4430.00000,4431.00000,41
2003/5/27,13:11:00,4432.00000,4432.00000,4430.00000,4430.00000,28
2003/5/27,13:12:00,4431.00000,4431.00000,4430.00000,4431.00000,30
2003/5/27,13:13:00,4430.00000,4432.00000,4430.00000,4431.00000,10
2003/5/27,13:14:00,4432.00000,4432.00000,4431.00000,4431.00000,14
2003/5/27,13:15:00,4432.00000,4433.00000,4431.00000,4433.00000,17
2003/5/27,13:16:00,4431.00000,4433.00000,4431.00000,4432.00000,8
2003/5/27,13:17:00,4432.00000,4433.00000,4431.00000,4431.00000,25
2003/5/27,13:18:00,4431.00000,4432.00000,4431.00000,4431.00000,20
2003/5/27,13:19:00,4432.00000,4432.00000,4431.00000,4432.00000,16
2003/5/27,13:20:00,4431.00000,4432.00000,4431.00000,4431.00000,23
2003/5/27,13:21:00,4432.00000,4432.00000,4430.00000,4430.00000,35
2003/5/27,13:22:00,4431.00000,4432.00000,4428.00000,4430.00000,68
2003/5/27,13:23:00,4430.00000,4430.00000,4429.00000,4429.00000,19
2003/5/27,13:24:00,4429.00000,4430.00000,4428.00000,4428.00000,40
2003/5/27,13:25:00,4429.00000,4430.00000,4429.00000,4429.00000,26
2003/5/27,13:26:00,4430.00000,4431.00000,4429.00000,4430.00000,61
2003/5/27,13:27:00,4430.00000,4432.00000,4430.00000,4432.00000,34
2003/5/27,13:28:00,4431.00000,4432.00000,4430.00000,4431.00000,79
2003/5/27,13:29:00,4431.00000,4432.00000,4430.00000,4431.00000,31
2003/5/27,13:30:00,4431.00000,4433.00000,4430.00000,4432.00000,51
2003/5/27,13:31:00,4431.00000,4433.00000,4427.00000,4427.00000,155
2003/5/27,13:32:00,4429.00000,4430.00000,4426.00000,4430.00000,50
2003/5/27,13:33:00,4428.00000,4430.00000,4428.00000,4430.00000,37
2003/5/27,13:34:00,4429.00000,4433.00000,4429.00000,4433.00000,87
2003/5/27,13:35:00,4432.00000,4434.00000,4431.00000,4433.00000,61
2003/5/27,13:36:00,4433.00000,4435.00000,4431.00000,4433.00000,101
2003/5/27,13:37:00,4432.00000,4434.00000,4431.00000,4434.00000,39
2003/5/27,13:38:00,4433.00000,4435.00000,4433.00000,4433.00000,83
2003/5/27,13:39:00,4434.00000,4435.00000,4433.00000,4433.00000,52
2003/5/27,13:40:00,4433.00000,4435.00000,4433.00000,4434.00000,103
2003/5/27,13:45:00,4434.00000,4434.00000,4434.00000,4434.00000,458
2003/5/28,08:46:00,4590.00000,4591.00000,4530.00000,4554.00000,1310
2003/5/28,08:47:00,4554.00000,4558.00000,4536.00000,4550.00000,349
2003/5/28,08:48:00,4549.00000,4555.00000,4545.00000,4554.00000,417
2003/5/28,08:49:00,4552.00000,4557.00000,4550.00000,4554.00000,443
2003/5/28,08:50:00,4555.00000,4555.00000,4549.00000,4551.00000,323
2003/5/28,08:51:00,4552.00000,4555.00000,4549.00000,4550.00000,426
2003/5/28,08:52:00,4550.00000,4552.00000,4548.00000,4549.00000,239
2003/5/28,08:53:00,4549.00000,4555.00000,4547.00000,4550.00000,367
2003/5/28,08:54:00,4550.00000,4550.00000,4545.00000,4549.00000,129
2003/5/28,08:55:00,4548.00000,4552.00000,4545.00000,4549.00000,258
2003/5/28,08:56:00,4549.00000,4555.00000,4549.00000,4552.00000,258
2003/5/28,08:57:00,4552.00000,4555.00000,4549.00000,4554.00000,276
2003/5/28,08:58:00,4553.00000,4559.00000,4553.00000,4558.00000,341
2003/5/28,08:59:00,4558.00000,4559.00000,4551.00000,4555.00000,260
2003/5/28,09:00:00,4555.00000,4557.00000,4552.00000,4553.00000,102
2003/5/28,09:01:00,4554.00000,4554.00000,4545.00000,4545.00000,341
2003/5/28,09:02:00,4553.00000,4554.00000,4539.00000,4539.00000,270
2003/5/28,09:03:00,4539.00000,4543.00000,4534.00000,4538.00000,196
2003/5/28,09:04:00,4540.00000,4545.00000,4537.00000,4544.00000,112
2003/5/28,09:05:00,4543.00000,4544.00000,4538.00000,4539.00000,158
2003/5/28,09:06:00,4539.00000,4544.00000,4538.00000,4540.00000,110
2003/5/28,09:07:00,4543.00000,4545.00000,4538.00000,4539.00000,129
2003/5/28,09:08:00,4539.00000,4540.00000,4533.00000,4534.00000,205
2003/5/28,09:09:00,4533.00000,4534.00000,4531.00000,4533.00000,138
2003/5/28,09:10:00,4532.00000,4533.00000,4525.00000,4527.00000,241
2003/5/28,09:11:00,4529.00000,4535.00000,4526.00000,4533.00000,319
2003/5/28,09:12:00,4533.00000,4535.00000,4532.00000,4535.00000,81
2003/5/28,09:13:00,4535.00000,4537.00000,4533.00000,4537.00000,181
2003/5/28,09:14:00,4536.00000,4537.00000,4532.00000,4532.00000,139
2003/5/28,09:15:00,4532.00000,4534.00000,4530.00000,4532.00000,137
2003/5/28,09:16:00,4531.00000,4534.00000,4530.00000,4531.00000,126
2003/5/28,09:17:00,4531.00000,4532.00000,4519.00000,4519.00000,201
2003/5/28,09:18:00,4519.00000,4519.00000,4511.00000,4519.00000,158
2003/5/28,09:19:00,4516.00000,4522.00000,4512.00000,4522.00000,187
2003/5/28,09:20:00,4519.00000,4525.00000,4518.00000,4523.00000,111
2003/5/28,09:21:00,4523.00000,4523.00000,4519.00000,4520.00000,99
2003/5/28,09:22:00,4520.00000,4520.00000,4516.00000,4516.00000,123
2003/5/28,09:23:00,4515.00000,4516.00000,4510.00000,4510.00000,216
2003/5/28,09:24:00,4510.00000,4512.00000,4505.00000,4507.00000,262
2003/5/28,09:25:00,4510.00000,4510.00000,4505.00000,4510.00000,183
2003/5/28,09:26:00,4509.00000,4516.00000,4509.00000,4515.00000,125
2003/5/28,09:27:00,4515.00000,4515.00000,4511.00000,4512.00000,137
2003/5/28,09:28:00,4511.00000,4513.00000,4511.00000,4513.00000,93
2003/5/28,09:29:00,4513.00000,4513.00000,4510.00000,4512.00000,111
2003/5/28,09:30:00,4511.00000,4515.00000,4509.00000,4514.00000,163
2003/5/28,09:31:00,4513.00000,4515.00000,4511.00000,4515.00000,60
2003/5/28,09:32:00,4516.00000,4518.00000,4515.00000,4518.00000,68
2003/5/28,09:33:00,4517.00000,4518.00000,4510.00000,4513.00000,200
2003/5/28,09:34:00,4513.00000,4515.00000,4512.00000,4514.00000,41
2003/5/28,09:35:00,4513.00000,4516.00000,4513.00000,4515.00000,96
2003/5/28,09:36:00,4516.00000,4518.00000,4515.00000,4517.00000,83
2003/5/28,09:37:00,4517.00000,4520.00000,4516.00000,4518.00000,155
2003/5/28,09:38:00,4518.00000,4519.00000,4517.00000,4517.00000,77
2003/5/28,09:39:00,4516.00000,4519.00000,4516.00000,4518.00000,110
2003/5/28,09:40:00,4517.00000,4520.00000,4517.00000,4518.00000,59
2003/5/28,09:41:00,4520.00000,4520.00000,4518.00000,4518.00000,65
2003/5/28,09:42:00,4518.00000,4519.00000,4515.00000,4515.00000,87
2003/5/28,09:43:00,4515.00000,4516.00000,4513.00000,4513.00000,65
2003/5/28,09:44:00,4513.00000,4514.00000,4511.00000,4511.00000,62
2003/5/28,09:45:00,4512.00000,4514.00000,4508.00000,4509.00000,145
2003/5/28,09:46:00,4512.00000,4513.00000,4508.00000,4510.00000,105
2003/5/28,09:47:00,4510.00000,4514.00000,4510.00000,4514.00000,106
2003/5/28,09:48:00,4511.00000,4515.00000,4511.00000,4515.00000,45
2003/5/28,09:49:00,4514.00000,4515.00000,4511.00000,4512.00000,57
2003/5/28,09:50:00,4512.00000,4512.00000,4507.00000,4508.00000,150
2003/5/28,09:51:00,4507.00000,4507.00000,4495.00000,4495.00000,382
2003/5/28,09:52:00,4494.00000,4500.00000,4491.00000,4497.00000,131
2003/5/28,09:53:00,4499.00000,4500.00000,4496.00000,4498.00000,187
2003/5/28,09:54:00,4497.00000,4500.00000,4497.00000,4500.00000,61
2003/5/28,09:55:00,4498.00000,4500.00000,4498.00000,4500.00000,44
2003/5/28,09:56:00,4499.00000,4503.00000,4498.00000,4500.00000,118
2003/5/28,09:57:00,4498.00000,4500.00000,4496.00000,4496.00000,77
2003/5/28,09:58:00,4497.00000,4500.00000,4495.00000,4498.00000,105
2003/5/28,09:59:00,4498.00000,4498.00000,4495.00000,4495.00000,54
2003/5/28,10:00:00,4496.00000,4498.00000,4494.00000,4495.00000,110
2003/5/28,10:01:00,4494.00000,4498.00000,4494.00000,4496.00000,105
2003/5/28,10:02:00,4495.00000,4497.00000,4493.00000,4496.00000,101
2003/5/28,10:03:00,4495.00000,4497.00000,4495.00000,4496.00000,30
2003/5/28,10:04:00,4496.00000,4496.00000,4493.00000,4495.00000,82
2003/5/28,10:05:00,4493.00000,4494.00000,4489.00000,4493.00000,248
2003/5/28,10:06:00,4489.00000,4492.00000,4486.00000,4487.00000,108
2003/5/28,10:07:00,4487.00000,4490.00000,4485.00000,4488.00000,155
2003/5/28,10:08:00,4489.00000,4490.00000,4487.00000,4490.00000,85
2003/5/28,10:09:00,4489.00000,4490.00000,4488.00000,4490.00000,122
2003/5/28,10:10:00,4490.00000,4495.00000,4490.00000,4495.00000,175
2003/5/28,10:11:00,4495.00000,4495.00000,4493.00000,4493.00000,76
2003/5/28,10:12:00,4493.00000,4495.00000,4492.00000,4495.00000,105
2003/5/28,10:13:00,4495.00000,4498.00000,4494.00000,4498.00000,124
2003/5/28,10:14:00,4498.00000,4498.00000,4496.00000,4498.00000,132
2003/5/28,10:15:00,4498.00000,4499.00000,4496.00000,4497.00000,95
2003/5/28,10:16:00,4497.00000,4498.00000,4493.00000,4494.00000,119
2003/5/28,10:17:00,4493.00000,4495.00000,4492.00000,4493.00000,40
2003/5/28,10:18:00,4492.00000,4494.00000,4490.00000,4490.00000,103
2003/5/28,10:19:00,4493.00000,4493.00000,4490.00000,4491.00000,23
2003/5/28,10:20:00,4491.00000,4492.00000,4488.00000,4488.00000,164
2003/5/28,10:21:00,4487.00000,4488.00000,4486.00000,4488.00000,80
2003/5/28,10:22:00,4487.00000,4490.00000,4487.00000,4489.00000,79
2003/5/28,10:23:00,4490.00000,4499.00000,4488.00000,4490.00000,190
2003/5/28,10:24:00,4490.00000,4499.00000,4488.00000,4496.00000,98
2003/5/28,10:25:00,4493.00000,4494.00000,4491.00000,4491.00000,52
2003/5/28,10:26:00,4491.00000,4493.00000,4490.00000,4491.00000,48
2003/5/28,10:27:00,4491.00000,4492.00000,4490.00000,4491.00000,33
2003/5/28,10:28:00,4490.00000,4491.00000,4486.00000,4486.00000,152
2003/5/28,10:29:00,4489.00000,4489.00000,4486.00000,4488.00000,90
2003/5/28,10:30:00,4488.00000,4489.00000,4484.00000,4484.00000,216
2003/5/28,10:31:00,4485.00000,4488.00000,4483.00000,4488.00000,73
2003/5/28,10:32:00,4486.00000,4489.00000,4484.00000,4486.00000,46
2003/5/28,10:33:00,4486.00000,4490.00000,4486.00000,4488.00000,38
2003/5/28,10:34:00,4488.00000,4489.00000,4485.00000,4488.00000,90
2003/5/28,10:35:00,4488.00000,4489.00000,4486.00000,4487.00000,55
2003/5/28,10:36:00,4487.00000,4489.00000,4487.00000,4488.00000,49
2003/5/28,10:37:00,4489.00000,4490.00000,4486.00000,4490.00000,113
2003/5/28,10:38:00,4488.00000,4492.00000,4488.00000,4490.00000,40
2003/5/28,10:39:00,4492.00000,4493.00000,4491.00000,4491.00000,44
2003/5/28,10:40:00,4493.00000,4494.00000,4491.00000,4491.00000,73
2003/5/28,10:41:00,4492.00000,4493.00000,4491.00000,4492.00000,38
2003/5/28,10:42:00,4492.00000,4493.00000,4491.00000,4493.00000,33
2003/5/28,10:43:00,4492.00000,4493.00000,4492.00000,4493.00000,25
2003/5/28,10:44:00,4492.00000,4493.00000,4492.00000,4492.00000,42
2003/5/28,10:45:00,4492.00000,4493.00000,4491.00000,4492.00000,40
2003/5/28,10:46:00,4491.00000,4494.00000,4491.00000,4493.00000,49
2003/5/28,10:47:00,4493.00000,4498.00000,4493.00000,4498.00000,169
2003/5/28,10:48:00,4498.00000,4498.00000,4496.00000,4497.00000,69
2003/5/28,10:49:00,4497.00000,4497.00000,4496.00000,4497.00000,37
2003/5/28,10:50:00,4496.00000,4497.00000,4495.00000,4495.00000,43
2003/5/28,10:51:00,4496.00000,4496.00000,4494.00000,4495.00000,38
2003/5/28,10:52:00,4495.00000,4495.00000,4493.00000,4495.00000,58
2003/5/28,10:53:00,4495.00000,4495.00000,4492.00000,4494.00000,30
2003/5/28,10:54:00,4494.00000,4496.00000,4493.00000,4496.00000,35
2003/5/28,10:55:00,4495.00000,4496.00000,4493.00000,4496.00000,29
2003/5/28,10:56:00,4496.00000,4496.00000,4494.00000,4495.00000,17
2003/5/28,10:57:00,4493.00000,4495.00000,4492.00000,4492.00000,29
2003/5/28,10:58:00,4492.00000,4494.00000,4488.00000,4492.00000,127
2003/5/28,10:59:00,4492.00000,4492.00000,4485.00000,4489.00000,113
2003/5/28,11:00:00,4488.00000,4491.00000,4486.00000,4490.00000,82
2003/5/28,11:01:00,4490.00000,4494.00000,4487.00000,4487.00000,81
2003/5/28,11:02:00,4487.00000,4497.00000,4487.00000,4490.00000,91
2003/5/28,11:03:00,4492.00000,4498.00000,4489.00000,4490.00000,89
2003/5/28,11:04:00,4490.00000,4493.00000,4490.00000,4492.00000,23
2003/5/28,11:05:00,4491.00000,4497.00000,4491.00000,4497.00000,26
2003/5/28,11:06:00,4495.00000,4496.00000,4495.00000,4496.00000,4
2003/5/28,11:07:00,4495.00000,4497.00000,4495.00000,4496.00000,30
2003/5/28,11:08:00,4496.00000,4499.00000,4495.00000,4499.00000,54
2003/5/28,11:09:00,4499.00000,4500.00000,4498.00000,4498.00000,98
2003/5/28,11:10:00,4499.00000,4500.00000,4499.00000,4500.00000,37
2003/5/28,11:11:00,4500.00000,4500.00000,4496.00000,4496.00000,87
2003/5/28,11:12:00,4496.00000,4496.00000,4494.00000,4495.00000,39
2003/5/28,11:13:00,4495.00000,4496.00000,4492.00000,4492.00000,89
2003/5/28,11:14:00,4493.00000,4494.00000,4491.00000,4493.00000,37
2003/5/28,11:15:00,4492.00000,4494.00000,4492.00000,4493.00000,12
2003/5/28,11:16:00,4493.00000,4494.00000,4492.00000,4492.00000,28
2003/5/28,11:17:00,4493.00000,4494.00000,4492.00000,4494.00000,24
2003/5/28,11:18:00,4493.00000,4494.00000,4492.00000,4492.00000,22
2003/5/28,11:19:00,4491.00000,4492.00000,4490.00000,4491.00000,77
2003/5/28,11:20:00,4491.00000,4493.00000,4491.00000,4491.00000,36
2003/5/28,11:21:00,4491.00000,4492.00000,4491.00000,4491.00000,13
2003/5/28,11:22:00,4492.00000,4494.00000,4491.00000,4493.00000,48
2003/5/28,11:23:00,4491.00000,4493.00000,4490.00000,4491.00000,98
2003/5/28,11:24:00,4491.00000,4491.00000,4488.00000,4488.00000,57
2003/5/28,11:25:00,4490.00000,4491.00000,4489.00000,4491.00000,12
2003/5/28,11:26:00,4491.00000,4492.00000,4490.00000,4492.00000,52
2003/5/28,11:27:00,4491.00000,4491.00000,4489.00000,4490.00000,52
2003/5/28,11:28:00,4491.00000,4491.00000,4490.00000,4491.00000,15
2003/5/28,11:29:00,4491.00000,4491.00000,4489.00000,4490.00000,38
2003/5/28,11:30:00,4489.00000,4490.00000,4488.00000,4488.00000,38
2003/5/28,11:31:00,4488.00000,4489.00000,4487.00000,4488.00000,47
2003/5/28,11:32:00,4487.00000,4488.00000,4486.00000,4486.00000,94
2003/5/28,11:33:00,4487.00000,4488.00000,4485.00000,4485.00000,173
2003/5/28,11:34:00,4485.00000,4486.00000,4483.00000,4483.00000,158
2003/5/28,11:35:00,4483.00000,4484.00000,4481.00000,4482.00000,133
2003/5/28,11:36:00,4482.00000,4483.00000,4480.00000,4481.00000,104
2003/5/28,11:37:00,4480.00000,4482.00000,4480.00000,4480.00000,134
2003/5/28,11:38:00,4480.00000,4482.00000,4480.00000,4482.00000,85
2003/5/28,11:39:00,4480.00000,4482.00000,4480.00000,4482.00000,86
2003/5/28,11:40:00,4481.00000,4482.00000,4478.00000,4478.00000,133
2003/5/28,11:41:00,4478.00000,4479.00000,4476.00000,4478.00000,105
2003/5/28,11:42:00,4478.00000,4478.00000,4476.00000,4476.00000,83
2003/5/28,11:43:00,4476.00000,4477.00000,4475.00000,4475.00000,64
2003/5/28,11:44:00,4475.00000,4477.00000,4473.00000,4474.00000,192
2003/5/28,11:45:00,4474.00000,4475.00000,4468.00000,4469.00000,174
2003/5/28,11:46:00,4471.00000,4471.00000,4467.00000,4469.00000,140
2003/5/28,11:47:00,4469.00000,4470.00000,4467.00000,4468.00000,103
2003/5/28,11:48:00,4469.00000,4470.00000,4467.00000,4470.00000,155
2003/5/28,11:49:00,4470.00000,4473.00000,4469.00000,4471.00000,100
2003/5/28,11:50:00,4473.00000,4474.00000,4470.00000,4472.00000,46
2003/5/28,11:51:00,4473.00000,4474.00000,4471.00000,4473.00000,46
2003/5/28,11:52:00,4473.00000,4474.00000,4472.00000,4474.00000,43
2003/5/28,11:53:00,4474.00000,4475.00000,4472.00000,4474.00000,32
2003/5/28,11:54:00,4475.00000,4477.00000,4475.00000,4476.00000,41
2003/5/28,11:55:00,4475.00000,4477.00000,4475.00000,4476.00000,25
2003/5/28,11:56:00,4475.00000,4476.00000,4474.00000,4475.00000,35
2003/5/28,11:57:00,4474.00000,4475.00000,4471.00000,4471.00000,110
2003/5/28,11:58:00,4472.00000,4474.00000,4468.00000,4470.00000,105
2003/5/28,11:59:00,4470.00000,4472.00000,4468.00000,4472.00000,78
2003/5/28,12:00:00,4472.00000,4472.00000,4470.00000,4470.00000,28
2003/5/28,12:01:00,4470.00000,4471.00000,4469.00000,4470.00000,51
2003/5/28,12:02:00,4470.00000,4470.00000,4469.00000,4469.00000,28
2003/5/28,12:03:00,4470.00000,4471.00000,4470.00000,4470.00000,46
2003/5/28,12:04:00,4471.00000,4472.00000,4470.00000,4472.00000,38
2003/5/28,12:05:00,4472.00000,4473.00000,4471.00000,4473.00000,43
2003/5/28,12:06:00,4472.00000,4474.00000,4472.00000,4474.00000,12
2003/5/28,12:07:00,4473.00000,4474.00000,4472.00000,4473.00000,41
2003/5/28,12:08:00,4472.00000,4473.00000,4472.00000,4472.00000,31
2003/5/28,12:09:00,4472.00000,4473.00000,4471.00000,4471.00000,28
2003/5/28,12:10:00,4471.00000,4472.00000,4470.00000,4470.00000,47
2003/5/28,12:11:00,4471.00000,4471.00000,4469.00000,4469.00000,55
2003/5/28,12:12:00,4469.00000,4470.00000,4469.00000,4470.00000,24
2003/5/28,12:13:00,4469.00000,4470.00000,4468.00000,4468.00000,54
2003/5/28,12:14:00,4468.00000,4470.00000,4468.00000,4470.00000,28
2003/5/28,12:15:00,4469.00000,4470.00000,4468.00000,4469.00000,42
2003/5/28,12:16:00,4470.00000,4470.00000,4467.00000,4467.00000,75
2003/5/28,12:17:00,4467.00000,4469.00000,4466.00000,4466.00000,46
2003/5/28,12:18:00,4466.00000,4470.00000,4465.00000,4467.00000,56
2003/5/28,12:19:00,4468.00000,4468.00000,4467.00000,4468.00000,22
2003/5/28,12:20:00,4468.00000,4469.00000,4466.00000,4467.00000,35
2003/5/28,12:21:00,4468.00000,4468.00000,4466.00000,4468.00000,67
2003/5/28,12:22:00,4467.00000,4468.00000,4466.00000,4467.00000,44
2003/5/28,12:23:00,4466.00000,4468.00000,4466.00000,4468.00000,51
2003/5/28,12:24:00,4468.00000,4469.00000,4468.00000,4469.00000,44
2003/5/28,12:25:00,4469.00000,4473.00000,4468.00000,4471.00000,144
2003/5/28,12:26:00,4471.00000,4473.00000,4471.00000,4472.00000,48
2003/5/28,12:27:00,4472.00000,4474.00000,4472.00000,4473.00000,55
2003/5/28,12:28:00,4473.00000,4474.00000,4472.00000,4474.00000,63
2003/5/28,12:29:00,4474.00000,4476.00000,4474.00000,4476.00000,76
2003/5/28,12:30:00,4475.00000,4480.00000,4475.00000,4478.00000,104
2003/5/28,12:31:00,4480.00000,4483.00000,4478.00000,4482.00000,138
2003/5/28,12:32:00,4482.00000,4483.00000,4481.00000,4481.00000,56
2003/5/28,12:33:00,4481.00000,4482.00000,4481.00000,4482.00000,53
2003/5/28,12:34:00,4482.00000,4482.00000,4480.00000,4482.00000,25
2003/5/28,12:35:00,4481.00000,4483.00000,4480.00000,4481.00000,64
2003/5/28,12:36:00,4482.00000,4483.00000,4480.00000,4483.00000,43
2003/5/28,12:37:00,4481.00000,4483.00000,4481.00000,4482.00000,18
2003/5/28,12:38:00,4482.00000,4483.00000,4482.00000,4483.00000,34
2003/5/28,12:39:00,4482.00000,4484.00000,4482.00000,4482.00000,38
2003/5/28,12:40:00,4483.00000,4485.00000,4482.00000,4485.00000,46
2003/5/28,12:41:00,4485.00000,4490.00000,4484.00000,4490.00000,191
2003/5/28,12:42:00,4485.00000,4490.00000,4485.00000,4487.00000,46
2003/5/28,12:43:00,4487.00000,4487.00000,4486.00000,4487.00000,42
2003/5/28,12:44:00,4487.00000,4487.00000,4485.00000,4487.00000,60
2003/5/28,12:45:00,4487.00000,4488.00000,4486.00000,4487.00000,46
2003/5/28,12:46:00,4487.00000,4489.00000,4486.00000,4487.00000,56
2003/5/28,12:47:00,4487.00000,4488.00000,4485.00000,4487.00000,62
2003/5/28,12:48:00,4485.00000,4487.00000,4485.00000,4486.00000,23
2003/5/28,12:49:00,4486.00000,4486.00000,4485.00000,4485.00000,35
2003/5/28,12:50:00,4485.00000,4487.00000,4485.00000,4487.00000,60
2003/5/28,12:51:00,4485.00000,4487.00000,4485.00000,4485.00000,37
2003/5/28,12:52:00,4485.00000,4487.00000,4485.00000,4487.00000,47
2003/5/28,12:53:00,4487.00000,4487.00000,4485.00000,4485.00000,52
2003/5/28,12:54:00,4485.00000,4485.00000,4482.00000,4483.00000,74
2003/5/28,12:55:00,4483.00000,4485.00000,4481.00000,4483.00000,23
2003/5/28,12:56:00,4483.00000,4485.00000,4483.00000,4485.00000,26
2003/5/28,12:57:00,4484.00000,4487.00000,4483.00000,4486.00000,53
2003/5/28,12:58:00,4486.00000,4487.00000,4486.00000,4486.00000,32
2003/5/28,12:59:00,4486.00000,4487.00000,4485.00000,4486.00000,46
2003/5/28,13:00:00,4485.00000,4485.00000,4480.00000,4480.00000,79
2003/5/28,13:01:00,4481.00000,4481.00000,4479.00000,4479.00000,42
2003/5/28,13:02:00,4480.00000,4482.00000,4479.00000,4480.00000,45
2003/5/28,13:03:00,4479.00000,4482.00000,4477.00000,4477.00000,31
2003/5/28,13:04:00,4477.00000,4479.00000,4476.00000,4479.00000,40
2003/5/28,13:05:00,4479.00000,4480.00000,4477.00000,4480.00000,21
2003/5/28,13:06:00,4479.00000,4479.00000,4476.00000,4476.00000,84
2003/5/28,13:07:00,4476.00000,4477.00000,4475.00000,4475.00000,90
2003/5/28,13:08:00,4475.00000,4475.00000,4472.00000,4473.00000,89
2003/5/28,13:09:00,4473.00000,4475.00000,4472.00000,4475.00000,77
2003/5/28,13:10:00,4473.00000,4475.00000,4473.00000,4475.00000,39
2003/5/28,13:11:00,4475.00000,4477.00000,4474.00000,4476.00000,33
2003/5/28,13:12:00,4476.00000,4477.00000,4475.00000,4477.00000,16
2003/5/28,13:13:00,4476.00000,4478.00000,4476.00000,4477.00000,17
2003/5/28,13:14:00,4478.00000,4478.00000,4476.00000,4477.00000,50
2003/5/28,13:15:00,4476.00000,4479.00000,4475.00000,4479.00000,69
2003/5/28,13:16:00,4478.00000,4480.00000,4478.00000,4480.00000,37
2003/5/28,13:17:00,4478.00000,4479.00000,4477.00000,4477.00000,22
2003/5/28,13:18:00,4478.00000,4478.00000,4474.00000,4474.00000,49
2003/5/28,13:19:00,4474.00000,4475.00000,4473.00000,4474.00000,41
2003/5/28,13:20:00,4473.00000,4474.00000,4472.00000,4473.00000,47
2003/5/28,13:21:00,4473.00000,4475.00000,4473.00000,4475.00000,32
2003/5/28,13:22:00,4473.00000,4475.00000,4470.00000,4470.00000,71
2003/5/28,13:23:00,4472.00000,4472.00000,4468.00000,4470.00000,100
2003/5/28,13:24:00,4470.00000,4471.00000,4469.00000,4470.00000,91
2003/5/28,13:25:00,4471.00000,4479.00000,4470.00000,4476.00000,121
2003/5/28,13:26:00,4476.00000,4477.00000,4473.00000,4474.00000,48
2003/5/28,13:27:00,4476.00000,4476.00000,4474.00000,4475.00000,48
2003/5/28,13:28:00,4476.00000,4479.00000,4475.00000,4477.00000,63
2003/5/28,13:29:00,4477.00000,4479.00000,4477.00000,4478.00000,31
2003/5/28,13:30:00,4479.00000,4481.00000,4478.00000,4480.00000,73
2003/5/28,13:31:00,4480.00000,4481.00000,4478.00000,4478.00000,109
2003/5/28,13:32:00,4479.00000,4480.00000,4476.00000,4479.00000,132
2003/5/28,13:33:00,4478.00000,4479.00000,4476.00000,4477.00000,67
2003/5/28,13:34:00,4477.00000,4478.00000,4475.00000,4477.00000,82
2003/5/28,13:35:00,4475.00000,4477.00000,4475.00000,4475.00000,64
2003/5/28,13:36:00,4476.00000,4476.00000,4475.00000,4475.00000,66
2003/5/28,13:37:00,4475.00000,4477.00000,4475.00000,4476.00000,122
2003/5/28,13:38:00,4476.00000,4478.00000,4475.00000,4477.00000,151
2003/5/28,13:39:00,4478.00000,4479.00000,4476.00000,4479.00000,137
2003/5/28,13:40:00,4479.00000,4482.00000,4478.00000,4481.00000,212
2003/5/28,13:45:00,4485.00000,4485.00000,4485.00000,4485.00000,650
2003/5/29,08:46:00,4470.00000,4485.00000,4468.00000,4482.00000,303
2003/5/29,08:47:00,4483.00000,4484.00000,4476.00000,4476.00000,168
2003/5/29,08:48:00,4477.00000,4483.00000,4476.00000,4477.00000,129
2003/5/29,08:49:00,4476.00000,4478.00000,4472.00000,4475.00000,170
2003/5/29,08:50:00,4476.00000,4479.00000,4475.00000,4477.00000,107
2003/5/29,08:51:00,4476.00000,4479.00000,4475.00000,4475.00000,98
2003/5/29,08:52:00,4476.00000,4477.00000,4474.00000,4475.00000,55
2003/5/29,08:53:00,4475.00000,4477.00000,4474.00000,4476.00000,38
2003/5/29,08:54:00,4476.00000,4479.00000,4476.00000,4479.00000,70
2003/5/29,08:55:00,4479.00000,4486.00000,4478.00000,4486.00000,139
2003/5/29,08:56:00,4488.00000,4490.00000,4485.00000,4489.00000,80
2003/5/29,08:57:00,4489.00000,4497.00000,4488.00000,4495.00000,92
2003/5/29,08:58:00,4497.00000,4497.00000,4492.00000,4494.00000,107
2003/5/29,08:59:00,4494.00000,4498.00000,4493.00000,4495.00000,104
2003/5/29,09:00:00,4495.00000,4498.00000,4494.00000,4497.00000,71
2003/5/29,09:01:00,4497.00000,4497.00000,4486.00000,4487.00000,121
2003/5/29,09:02:00,4487.00000,4490.00000,4483.00000,4485.00000,70
2003/5/29,09:03:00,4484.00000,4494.00000,4484.00000,4491.00000,98
2003/5/29,09:04:00,4491.00000,4495.00000,4488.00000,4493.00000,51
2003/5/29,09:05:00,4490.00000,4492.00000,4488.00000,4488.00000,63
2003/5/29,09:06:00,4488.00000,4488.00000,4480.00000,4480.00000,92
2003/5/29,09:07:00,4481.00000,4485.00000,4481.00000,4485.00000,41
2003/5/29,09:08:00,4484.00000,4485.00000,4483.00000,4483.00000,40
2003/5/29,09:09:00,4483.00000,4485.00000,4480.00000,4480.00000,133
2003/5/29,09:10:00,4482.00000,4485.00000,4480.00000,4480.00000,120
2003/5/29,09:11:00,4480.00000,4482.00000,4474.00000,4474.00000,151
2003/5/29,09:12:00,4476.00000,4476.00000,4471.00000,4472.00000,171
2003/5/29,09:13:00,4472.00000,4474.00000,4470.00000,4472.00000,88
2003/5/29,09:14:00,4470.00000,4472.00000,4468.00000,4469.00000,121
2003/5/29,09:15:00,4468.00000,4470.00000,4465.00000,4465.00000,143
2003/5/29,09:16:00,4465.00000,4467.00000,4456.00000,4458.00000,163
2003/5/29,09:17:00,4458.00000,4462.00000,4455.00000,4460.00000,225
2003/5/29,09:18:00,4462.00000,4464.00000,4460.00000,4464.00000,86
2003/5/29,09:19:00,4463.00000,4466.00000,4463.00000,4464.00000,94
2003/5/29,09:20:00,4464.00000,4466.00000,4463.00000,4465.00000,82
2003/5/29,09:21:00,4465.00000,4467.00000,4463.00000,4465.00000,71
2003/5/29,09:22:00,4466.00000,4467.00000,4465.00000,4467.00000,107
2003/5/29,09:23:00,4467.00000,4470.00000,4466.00000,4470.00000,124
2003/5/29,09:24:00,4470.00000,4470.00000,4466.00000,4466.00000,73
2003/5/29,09:25:00,4465.00000,4467.00000,4462.00000,4465.00000,80
2003/5/29,09:26:00,4465.00000,4468.00000,4462.00000,4468.00000,73
2003/5/29,09:27:00,4469.00000,4469.00000,4465.00000,4468.00000,62
2003/5/29,09:28:00,4468.00000,4469.00000,4466.00000,4466.00000,32
2003/5/29,09:29:00,4468.00000,4468.00000,4466.00000,4468.00000,38
2003/5/29,09:30:00,4468.00000,4469.00000,4466.00000,4468.00000,39
2003/5/29,09:31:00,4466.00000,4468.00000,4466.00000,4467.00000,45
2003/5/29,09:32:00,4467.00000,4469.00000,4466.00000,4469.00000,59
2003/5/29,09:33:00,4469.00000,4471.00000,4468.00000,4470.00000,156
2003/5/29,09:34:00,4471.00000,4475.00000,4470.00000,4474.00000,49
2003/5/29,09:35:00,4474.00000,4477.00000,4472.00000,4476.00000,70
2003/5/29,09:36:00,4474.00000,4475.00000,4473.00000,4474.00000,52
2003/5/29,09:37:00,4473.00000,4474.00000,4472.00000,4473.00000,31
2003/5/29,09:38:00,4473.00000,4473.00000,4470.00000,4470.00000,42
2003/5/29,09:39:00,4470.00000,4472.00000,4469.00000,4472.00000,25
2003/5/29,09:40:00,4472.00000,4473.00000,4471.00000,4473.00000,29
2003/5/29,09:41:00,4472.00000,4473.00000,4470.00000,4473.00000,27
2003/5/29,09:42:00,4472.00000,4474.00000,4472.00000,4474.00000,38
2003/5/29,09:43:00,4473.00000,4479.00000,4473.00000,4479.00000,99
2003/5/29,09:44:00,4478.00000,4479.00000,4476.00000,4479.00000,41
2003/5/29,09:45:00,4479.00000,4483.00000,4478.00000,4483.00000,116
2003/5/29,09:46:00,4483.00000,4485.00000,4481.00000,4485.00000,92
2003/5/29,09:47:00,4485.00000,4485.00000,4483.00000,4484.00000,115
2003/5/29,09:48:00,4484.00000,4485.00000,4483.00000,4485.00000,84
2003/5/29,09:49:00,4485.00000,4486.00000,4482.00000,4486.00000,58
2003/5/29,09:50:00,4485.00000,4489.00000,4485.00000,4489.00000,67
2003/5/29,09:51:00,4488.00000,4490.00000,4488.00000,4490.00000,220
2003/5/29,09:52:00,4490.00000,4491.00000,4488.00000,4489.00000,107
2003/5/29,09:53:00,4488.00000,4489.00000,4485.00000,4485.00000,84
2003/5/29,09:54:00,4486.00000,4487.00000,4483.00000,4483.00000,100
2003/5/29,09:55:00,4485.00000,4485.00000,4483.00000,4483.00000,30
2003/5/29,09:56:00,4483.00000,4485.00000,4481.00000,4481.00000,34
2003/5/29,09:57:00,4481.00000,4482.00000,4481.00000,4481.00000,35
2003/5/29,09:58:00,4482.00000,4484.00000,4481.00000,4483.00000,33
2003/5/29,09:59:00,4483.00000,4484.00000,4482.00000,4482.00000,23
2003/5/29,10:00:00,4482.00000,4483.00000,4480.00000,4480.00000,29
2003/5/29,10:01:00,4480.00000,4481.00000,4480.00000,4481.00000,13
2003/5/29,10:02:00,4481.00000,4481.00000,4478.00000,4478.00000,108
2003/5/29,10:03:00,4478.00000,4480.00000,4477.00000,4478.00000,21
2003/5/29,10:04:00,4478.00000,4479.00000,4477.00000,4477.00000,44
2003/5/29,10:05:00,4478.00000,4479.00000,4478.00000,4478.00000,11
2003/5/29,10:06:00,4479.00000,4481.00000,4478.00000,4480.00000,53
2003/5/29,10:07:00,4480.00000,4483.00000,4480.00000,4480.00000,33
2003/5/29,10:08:00,4481.00000,4483.00000,4480.00000,4483.00000,23
2003/5/29,10:09:00,4481.00000,4482.00000,4481.00000,4482.00000,13
2003/5/29,10:10:00,4481.00000,4483.00000,4481.00000,4481.00000,10
2003/5/29,10:11:00,4482.00000,4482.00000,4481.00000,4481.00000,12
2003/5/29,10:12:00,4482.00000,4482.00000,4480.00000,4482.00000,25
2003/5/29,10:13:00,4481.00000,4481.00000,4479.00000,4479.00000,14
2003/5/29,10:14:00,4479.00000,4480.00000,4479.00000,4480.00000,16
2003/5/29,10:15:00,4481.00000,4482.00000,4480.00000,4480.00000,33
2003/5/29,10:16:00,4482.00000,4482.00000,4480.00000,4481.00000,15
2003/5/29,10:17:00,4482.00000,4485.00000,4481.00000,4485.00000,35
2003/5/29,10:18:00,4485.00000,4485.00000,4484.00000,4485.00000,35
2003/5/29,10:19:00,4485.00000,4485.00000,4483.00000,4484.00000,17
2003/5/29,10:20:00,4484.00000,4484.00000,4483.00000,4484.00000,11
2003/5/29,10:21:00,4483.00000,4484.00000,4482.00000,4482.00000,13
2003/5/29,10:22:00,4483.00000,4483.00000,4482.00000,4483.00000,31
2003/5/29,10:23:00,4481.00000,4483.00000,4481.00000,4482.00000,9
2003/5/29,10:24:00,4481.00000,4482.00000,4481.00000,4482.00000,9
2003/5/29,10:25:00,4481.00000,4482.00000,4479.00000,4480.00000,99
2003/5/29,10:26:00,4480.00000,4480.00000,4479.00000,4479.00000,21
2003/5/29,10:27:00,4479.00000,4480.00000,4476.00000,4476.00000,61
2003/5/29,10:28:00,4476.00000,4476.00000,4475.00000,4475.00000,37
2003/5/29,10:29:00,4475.00000,4475.00000,4473.00000,4473.00000,49
2003/5/29,10:30:00,4475.00000,4475.00000,4473.00000,4474.00000,38
2003/5/29,10:31:00,4474.00000,4474.00000,4473.00000,4474.00000,27
2003/5/29,10:32:00,4474.00000,4475.00000,4474.00000,4474.00000,10
2003/5/29,10:33:00,4474.00000,4476.00000,4474.00000,4475.00000,34
2003/5/29,10:34:00,4475.00000,4477.00000,4475.00000,4477.00000,15
2003/5/29,10:35:00,4476.00000,4477.00000,4476.00000,4477.00000,3
2003/5/29,10:36:00,4476.00000,4477.00000,4476.00000,4476.00000,8
2003/5/29,10:37:00,4476.00000,4476.00000,4475.00000,4475.00000,10
2003/5/29,10:38:00,4475.00000,4476.00000,4474.00000,4474.00000,48
2003/5/29,10:39:00,4474.00000,4476.00000,4474.00000,4474.00000,32
2003/5/29,10:40:00,4474.00000,4475.00000,4473.00000,4474.00000,27
2003/5/29,10:41:00,4475.00000,4475.00000,4473.00000,4473.00000,22
2003/5/29,10:42:00,4474.00000,4475.00000,4473.00000,4474.00000,20
2003/5/29,10:43:00,4474.00000,4474.00000,4473.00000,4474.00000,20
2003/5/29,10:44:00,4474.00000,4474.00000,4473.00000,4474.00000,22
2003/5/29,10:45:00,4474.00000,4476.00000,4474.00000,4475.00000,44
2003/5/29,10:46:00,4475.00000,4477.00000,4475.00000,4476.00000,23
2003/5/29,10:47:00,4476.00000,4477.00000,4476.00000,4476.00000,40
2003/5/29,10:48:00,4476.00000,4477.00000,4475.00000,4475.00000,27
2003/5/29,10:49:00,4474.00000,4475.00000,4473.00000,4473.00000,18
2003/5/29,10:50:00,4474.00000,4475.00000,4473.00000,4475.00000,25
2003/5/29,10:51:00,4474.00000,4475.00000,4474.00000,4474.00000,20
2003/5/29,10:52:00,4475.00000,4476.00000,4474.00000,4476.00000,22
2003/5/29,10:53:00,4475.00000,4478.00000,4475.00000,4477.00000,16
2003/5/29,10:54:00,4477.00000,4478.00000,4476.00000,4478.00000,19
2003/5/29,10:55:00,4478.00000,4479.00000,4478.00000,4479.00000,14
2003/5/29,10:56:00,4479.00000,4479.00000,4478.00000,4478.00000,22
2003/5/29,10:57:00,4479.00000,4479.00000,4478.00000,4478.00000,15
2003/5/29,10:58:00,4478.00000,4479.00000,4478.00000,4479.00000,25
2003/5/29,10:59:00,4478.00000,4479.00000,4477.00000,4477.00000,14
2003/5/29,11:00:00,4477.00000,4477.00000,4476.00000,4476.00000,20
2003/5/29,11:01:00,4476.00000,4476.00000,4472.00000,4472.00000,70
2003/5/29,11:02:00,4472.00000,4474.00000,4470.00000,4472.00000,51
2003/5/29,11:03:00,4472.00000,4476.00000,4472.00000,4473.00000,26
2003/5/29,11:04:00,4474.00000,4480.00000,4474.00000,4480.00000,78
2003/5/29,11:05:00,4476.00000,4480.00000,4476.00000,4477.00000,64
2003/5/29,11:06:00,4477.00000,4478.00000,4477.00000,4477.00000,23
2003/5/29,11:07:00,4476.00000,4476.00000,4473.00000,4473.00000,18
2003/5/29,11:08:00,4473.00000,4475.00000,4472.00000,4472.00000,19
2003/5/29,11:09:00,4472.00000,4474.00000,4472.00000,4472.00000,24
2003/5/29,11:10:00,4472.00000,4473.00000,4471.00000,4473.00000,29
2003/5/29,11:11:00,4473.00000,4473.00000,4470.00000,4470.00000,37
2003/5/29,11:12:00,4470.00000,4472.00000,4469.00000,4470.00000,43
2003/5/29,11:13:00,4469.00000,4470.00000,4468.00000,4470.00000,34
2003/5/29,11:14:00,4470.00000,4473.00000,4470.00000,4472.00000,14
2003/5/29,11:15:00,4472.00000,4473.00000,4471.00000,4471.00000,14
2003/5/29,11:16:00,4472.00000,4472.00000,4470.00000,4470.00000,11
2003/5/29,11:17:00,4470.00000,4472.00000,4470.00000,4470.00000,15
2003/5/29,11:18:00,4471.00000,4472.00000,4470.00000,4471.00000,26
2003/5/29,11:19:00,4471.00000,4472.00000,4471.00000,4472.00000,3
2003/5/29,11:20:00,4471.00000,4472.00000,4470.00000,4471.00000,10
2003/5/29,11:21:00,4471.00000,4472.00000,4470.00000,4470.00000,20
2003/5/29,11:22:00,4470.00000,4470.00000,4470.00000,4470.00000,6
2003/5/29,11:23:00,4470.00000,4470.00000,4469.00000,4469.00000,17
2003/5/29,11:24:00,4469.00000,4470.00000,4468.00000,4469.00000,18
2003/5/29,11:25:00,4468.00000,4470.00000,4468.00000,4470.00000,23
2003/5/29,11:26:00,4471.00000,4472.00000,4470.00000,4471.00000,38
2003/5/29,11:27:00,4471.00000,4472.00000,4470.00000,4471.00000,19
2003/5/29,11:28:00,4471.00000,4472.00000,4471.00000,4472.00000,7
2003/5/29,11:29:00,4471.00000,4472.00000,4470.00000,4471.00000,27
2003/5/29,11:30:00,4471.00000,4471.00000,4470.00000,4470.00000,13
2003/5/29,11:31:00,4471.00000,4472.00000,4470.00000,4472.00000,20
2003/5/29,11:32:00,4471.00000,4471.00000,4471.00000,4471.00000,3
2003/5/29,11:33:00,4471.00000,4472.00000,4470.00000,4470.00000,22
2003/5/29,11:34:00,4470.00000,4471.00000,4470.00000,4470.00000,17
2003/5/29,11:35:00,4470.00000,4472.00000,4470.00000,4472.00000,29
2003/5/29,11:36:00,4472.00000,4473.00000,4472.00000,4473.00000,12
2003/5/29,11:37:00,4473.00000,4473.00000,4471.00000,4473.00000,24
2003/5/29,11:38:00,4473.00000,4474.00000,4473.00000,4474.00000,10
2003/5/29,11:39:00,4474.00000,4474.00000,4472.00000,4474.00000,25
2003/5/29,11:40:00,4473.00000,4474.00000,4472.00000,4473.00000,21
2003/5/29,11:41:00,4473.00000,4473.00000,4472.00000,4473.00000,24
2003/5/29,11:42:00,4472.00000,4473.00000,4472.00000,4473.00000,7
2003/5/29,11:43:00,4472.00000,4475.00000,4472.00000,4475.00000,18
2003/5/29,11:44:00,4475.00000,4475.00000,4474.00000,4474.00000,8
2003/5/29,11:45:00,4473.00000,4475.00000,4473.00000,4475.00000,10
2003/5/29,11:46:00,4475.00000,4476.00000,4474.00000,4475.00000,47
2003/5/29,11:47:00,4476.00000,4477.00000,4475.00000,4477.00000,14
2003/5/29,11:48:00,4476.00000,4477.00000,4476.00000,4476.00000,21
2003/5/29,11:49:00,4476.00000,4477.00000,4476.00000,4476.00000,14
2003/5/29,11:50:00,4477.00000,4477.00000,4475.00000,4476.00000,15
2003/5/29,11:51:00,4476.00000,4476.00000,4475.00000,4475.00000,4
2003/5/29,11:52:00,4475.00000,4477.00000,4475.00000,4477.00000,17
2003/5/29,11:53:00,4476.00000,4478.00000,4476.00000,4478.00000,15
2003/5/29,11:54:00,4477.00000,4477.00000,4477.00000,4477.00000,8
2003/5/29,11:55:00,4477.00000,4478.00000,4477.00000,4477.00000,12
2003/5/29,11:56:00,4478.00000,4480.00000,4478.00000,4480.00000,60
2003/5/29,11:57:00,4480.00000,4484.00000,4479.00000,4484.00000,95
2003/5/29,11:58:00,4484.00000,4484.00000,4480.00000,4484.00000,76
2003/5/29,11:59:00,4484.00000,4485.00000,4483.00000,4483.00000,49
2003/5/29,12:00:00,4483.00000,4483.00000,4475.00000,4480.00000,83
2003/5/29,12:01:00,4480.00000,4482.00000,4479.00000,4479.00000,17
2003/5/29,12:02:00,4480.00000,4480.00000,4471.00000,4478.00000,74
2003/5/29,12:03:00,4477.00000,4478.00000,4473.00000,4476.00000,18
2003/5/29,12:04:00,4477.00000,4477.00000,4475.00000,4475.00000,4
2003/5/29,12:05:00,4476.00000,4478.00000,4476.00000,4478.00000,8
2003/5/29,12:06:00,4478.00000,4479.00000,4477.00000,4479.00000,17
2003/5/29,12:07:00,4480.00000,4480.00000,4478.00000,4478.00000,23
2003/5/29,12:08:00,4479.00000,4480.00000,4476.00000,4476.00000,24
2003/5/29,12:09:00,4477.00000,4477.00000,4476.00000,4476.00000,16
2003/5/29,12:10:00,4477.00000,4477.00000,4477.00000,4477.00000,15
2003/5/29,12:11:00,4477.00000,4478.00000,4476.00000,4478.00000,11
2003/5/29,12:12:00,4477.00000,4477.00000,4477.00000,4477.00000,5
2003/5/29,12:13:00,4476.00000,4476.00000,4475.00000,4475.00000,9
2003/5/29,12:14:00,4475.00000,4476.00000,4475.00000,4475.00000,13
2003/5/29,12:15:00,4476.00000,4476.00000,4475.00000,4475.00000,7
2003/5/29,12:16:00,4476.00000,4476.00000,4473.00000,4473.00000,35
2003/5/29,12:17:00,4474.00000,4475.00000,4473.00000,4474.00000,12
2003/5/29,12:18:00,4474.00000,4476.00000,4474.00000,4475.00000,17
2003/5/29,12:19:00,4475.00000,4476.00000,4475.00000,4476.00000,10
2003/5/29,12:20:00,4476.00000,4476.00000,4474.00000,4475.00000,15
2003/5/29,12:21:00,4475.00000,4475.00000,4475.00000,4475.00000,8
2003/5/29,12:22:00,4476.00000,4476.00000,4475.00000,4476.00000,6
2003/5/29,12:23:00,4475.00000,4476.00000,4475.00000,4476.00000,20
2003/5/29,12:24:00,4477.00000,4478.00000,4477.00000,4478.00000,5
2003/5/29,12:25:00,4478.00000,4478.00000,4477.00000,4477.00000,4
2003/5/29,12:26:00,4478.00000,4479.00000,4477.00000,4479.00000,15
2003/5/29,12:27:00,4479.00000,4480.00000,4478.00000,4480.00000,32
2003/5/29,12:28:00,4480.00000,4480.00000,4479.00000,4480.00000,36
2003/5/29,12:29:00,4479.00000,4481.00000,4479.00000,4481.00000,25
2003/5/29,12:30:00,4481.00000,4482.00000,4480.00000,4482.00000,37
2003/5/29,12:31:00,4482.00000,4483.00000,4481.00000,4483.00000,37
2003/5/29,12:32:00,4483.00000,4483.00000,4481.00000,4481.00000,22
2003/5/29,12:33:00,4481.00000,4481.00000,4480.00000,4480.00000,27
2003/5/29,12:34:00,4480.00000,4480.00000,4480.00000,4480.00000,18
2003/5/29,12:35:00,4480.00000,4480.00000,4480.00000,4480.00000,8
2003/5/29,12:36:00,4480.00000,4480.00000,4478.00000,4479.00000,8
2003/5/29,12:37:00,4478.00000,4478.00000,4478.00000,4478.00000,5
2003/5/29,12:38:00,4478.00000,4479.00000,4478.00000,4478.00000,13
2003/5/29,12:39:00,4477.00000,4479.00000,4477.00000,4477.00000,7
2003/5/29,12:40:00,4477.00000,4477.00000,4473.00000,4475.00000,87
2003/5/29,12:41:00,4475.00000,4477.00000,4474.00000,4476.00000,10
2003/5/29,12:42:00,4475.00000,4478.00000,4475.00000,4478.00000,14
2003/5/29,12:43:00,4478.00000,4480.00000,4477.00000,4480.00000,34
2003/5/29,12:44:00,4480.00000,4481.00000,4478.00000,4481.00000,17
2003/5/29,12:45:00,4480.00000,4480.00000,4480.00000,4480.00000,11
2003/5/29,12:46:00,4480.00000,4480.00000,4479.00000,4480.00000,33
2003/5/29,12:47:00,4479.00000,4479.00000,4477.00000,4477.00000,19
2003/5/29,12:48:00,4478.00000,4479.00000,4477.00000,4479.00000,26
2003/5/29,12:49:00,4478.00000,4479.00000,4477.00000,4478.00000,8
2003/5/29,12:50:00,4478.00000,4478.00000,4478.00000,4478.00000,3
2003/5/29,12:51:00,4479.00000,4481.00000,4479.00000,4481.00000,46
2003/5/29,12:52:00,4481.00000,4482.00000,4480.00000,4482.00000,37
2003/5/29,12:53:00,4482.00000,4483.00000,4481.00000,4482.00000,14
2003/5/29,12:54:00,4482.00000,4483.00000,4481.00000,4481.00000,13
2003/5/29,12:55:00,4482.00000,4483.00000,4480.00000,4482.00000,61
2003/5/29,12:56:00,4483.00000,4484.00000,4481.00000,4482.00000,52
2003/5/29,12:57:00,4484.00000,4484.00000,4482.00000,4484.00000,47
2003/5/29,12:58:00,4484.00000,4485.00000,4483.00000,4485.00000,53
2003/5/29,12:59:00,4485.00000,4485.00000,4483.00000,4484.00000,84
2003/5/29,13:00:00,4484.00000,4485.00000,4484.00000,4485.00000,57
2003/5/29,13:01:00,4484.00000,4484.00000,4482.00000,4483.00000,34
2003/5/29,13:02:00,4483.00000,4484.00000,4482.00000,4482.00000,52
2003/5/29,13:03:00,4483.00000,4484.00000,4482.00000,4482.00000,12
2003/5/29,13:04:00,4482.00000,4483.00000,4480.00000,4481.00000,38
2003/5/29,13:05:00,4480.00000,4483.00000,4480.00000,4482.00000,26
2003/5/29,13:06:00,4483.00000,4484.00000,4482.00000,4483.00000,58
2003/5/29,13:07:00,4484.00000,4484.00000,4481.00000,4484.00000,17
2003/5/29,13:08:00,4482.00000,4484.00000,4482.00000,4484.00000,46
2003/5/29,13:09:00,4484.00000,4485.00000,4483.00000,4483.00000,27
2003/5/29,13:10:00,4484.00000,4485.00000,4483.00000,4484.00000,28
2003/5/29,13:11:00,4484.00000,4485.00000,4482.00000,4482.00000,45
2003/5/29,13:12:00,4482.00000,4484.00000,4481.00000,4481.00000,34
2003/5/29,13:13:00,4483.00000,4483.00000,4480.00000,4480.00000,21
2003/5/29,13:14:00,4481.00000,4481.00000,4479.00000,4480.00000,41
2003/5/29,13:15:00,4479.00000,4480.00000,4479.00000,4479.00000,21
2003/5/29,13:16:00,4480.00000,4480.00000,4477.00000,4477.00000,39
2003/5/29,13:17:00,4477.00000,4477.00000,4472.00000,4472.00000,73
2003/5/29,13:18:00,4472.00000,4473.00000,4466.00000,4467.00000,197
2003/5/29,13:19:00,4466.00000,4468.00000,4463.00000,4466.00000,177
2003/5/29,13:20:00,4465.00000,4466.00000,4462.00000,4464.00000,121
2003/5/29,13:21:00,4463.00000,4466.00000,4460.00000,4461.00000,169
2003/5/29,13:22:00,4462.00000,4462.00000,4454.00000,4454.00000,248
2003/5/29,13:23:00,4454.00000,4455.00000,4450.00000,4451.00000,274
2003/5/29,13:24:00,4451.00000,4460.00000,4445.00000,4460.00000,393
2003/5/29,13:25:00,4451.00000,4461.00000,4451.00000,4455.00000,202
2003/5/29,13:26:00,4455.00000,4460.00000,4455.00000,4455.00000,184
2003/5/29,13:27:00,4455.00000,4458.00000,4453.00000,4455.00000,136
2003/5/29,13:28:00,4456.00000,4463.00000,4453.00000,4455.00000,211
2003/5/29,13:29:00,4460.00000,4462.00000,4456.00000,4457.00000,149
2003/5/29,13:30:00,4457.00000,4458.00000,4454.00000,4455.00000,143
2003/5/29,13:31:00,4455.00000,4469.00000,4453.00000,4469.00000,431
2003/5/29,13:32:00,4469.00000,4480.00000,4463.00000,4474.00000,411
2003/5/29,13:33:00,4474.00000,4478.00000,4470.00000,4474.00000,315
2003/5/29,13:34:00,4474.00000,4477.00000,4470.00000,4472.00000,431
2003/5/29,13:35:00,4473.00000,4477.00000,4465.00000,4473.00000,351
2003/5/29,13:36:00,4473.00000,4477.00000,4463.00000,4467.00000,304
2003/5/29,13:37:00,4470.00000,4471.00000,4462.00000,4465.00000,325
2003/5/29,13:38:00,4465.00000,4468.00000,4460.00000,4462.00000,470
2003/5/29,13:39:00,4462.00000,4465.00000,4458.00000,4463.00000,449
2003/5/29,13:40:00,4462.00000,4464.00000,4455.00000,4460.00000,399
2003/5/29,13:45:00,4453.00000,4453.00000,4453.00000,4453.00000,1035
2003/5/30,08:46:00,4469.00000,4473.00000,4466.00000,4473.00000,204
2003/5/30,08:47:00,4469.00000,4475.00000,4467.00000,4474.00000,191
2003/5/30,08:48:00,4473.00000,4475.00000,4471.00000,4475.00000,133
2003/5/30,08:49:00,4474.00000,4479.00000,4473.00000,4478.00000,144
2003/5/30,08:50:00,4478.00000,4478.00000,4476.00000,4478.00000,128
2003/5/30,08:51:00,4476.00000,4478.00000,4476.00000,4477.00000,121
2003/5/30,08:52:00,4476.00000,4478.00000,4475.00000,4476.00000,103
2003/5/30,08:53:00,4476.00000,4476.00000,4471.00000,4473.00000,93
2003/5/30,08:54:00,4471.00000,4472.00000,4467.00000,4468.00000,174
2003/5/30,08:55:00,4468.00000,4469.00000,4466.00000,4468.00000,82
2003/5/30,08:56:00,4467.00000,4469.00000,4466.00000,4467.00000,83
2003/5/30,08:57:00,4468.00000,4470.00000,4467.00000,4469.00000,71
2003/5/30,08:58:00,4470.00000,4470.00000,4468.00000,4469.00000,61
2003/5/30,08:59:00,4470.00000,4471.00000,4468.00000,4469.00000,72
2003/5/30,09:00:00,4469.00000,4472.00000,4469.00000,4472.00000,76
2003/5/30,09:01:00,4471.00000,4473.00000,4470.00000,4471.00000,155
2003/5/30,09:02:00,4471.00000,4473.00000,4469.00000,4470.00000,153
2003/5/30,09:03:00,4471.00000,4471.00000,4468.00000,4468.00000,105
2003/5/30,09:04:00,4468.00000,4470.00000,4467.00000,4467.00000,93
2003/5/30,09:05:00,4468.00000,4469.00000,4462.00000,4462.00000,111
2003/5/30,09:06:00,4463.00000,4465.00000,4456.00000,4458.00000,214
2003/5/30,09:07:00,4460.00000,4465.00000,4460.00000,4463.00000,121
2003/5/30,09:08:00,4463.00000,4465.00000,4461.00000,4465.00000,160
2003/5/30,09:09:00,4464.00000,4471.00000,4464.00000,4471.00000,170
2003/5/30,09:10:00,4471.00000,4477.00000,4471.00000,4475.00000,157
2003/5/30,09:11:00,4476.00000,4480.00000,4475.00000,4475.00000,129
2003/5/30,09:12:00,4477.00000,4488.00000,4477.00000,4485.00000,410
2003/5/30,09:13:00,4483.00000,4488.00000,4481.00000,4487.00000,188
2003/5/30,09:14:00,4488.00000,4495.00000,4487.00000,4494.00000,431
2003/5/30,09:15:00,4492.00000,4495.00000,4491.00000,4494.00000,306
2003/5/30,09:16:00,4494.00000,4500.00000,4493.00000,4497.00000,458
2003/5/30,09:17:00,4495.00000,4499.00000,4493.00000,4496.00000,289
2003/5/30,09:18:00,4496.00000,4498.00000,4490.00000,4490.00000,260
2003/5/30,09:19:00,4490.00000,4494.00000,4487.00000,4490.00000,224
2003/5/30,09:20:00,4490.00000,4494.00000,4489.00000,4492.00000,171
2003/5/30,09:21:00,4492.00000,4496.00000,4492.00000,4493.00000,197
2003/5/30,09:22:00,4493.00000,4496.00000,4493.00000,4496.00000,149
2003/5/30,09:23:00,4494.00000,4496.00000,4492.00000,4492.00000,188
2003/5/30,09:24:00,4494.00000,4495.00000,4492.00000,4493.00000,190
2003/5/30,09:25:00,4493.00000,4494.00000,4491.00000,4493.00000,99
2003/5/30,09:26:00,4493.00000,4494.00000,4492.00000,4493.00000,133
2003/5/30,09:27:00,4492.00000,4495.00000,4492.00000,4495.00000,206
2003/5/30,09:28:00,4494.00000,4498.00000,4494.00000,4497.00000,212
2003/5/30,09:29:00,4498.00000,4499.00000,4497.00000,4499.00000,250
2003/5/30,09:30:00,4497.00000,4499.00000,4496.00000,4498.00000,109
2003/5/30,09:31:00,4496.00000,4498.00000,4491.00000,4491.00000,182
2003/5/30,09:32:00,4491.00000,4499.00000,4491.00000,4494.00000,278
2003/5/30,09:33:00,4494.00000,4498.00000,4493.00000,4498.00000,75
2003/5/30,09:34:00,4496.00000,4498.00000,4496.00000,4498.00000,100
2003/5/30,09:35:00,4498.00000,4499.00000,4497.00000,4498.00000,207
2003/5/30,09:36:00,4498.00000,4500.00000,4497.00000,4500.00000,228
2003/5/30,09:37:00,4500.00000,4510.00000,4499.00000,4508.00000,503
2003/5/30,09:38:00,4507.00000,4509.00000,4505.00000,4505.00000,216
2003/5/30,09:39:00,4507.00000,4508.00000,4505.00000,4505.00000,204
2003/5/30,09:40:00,4506.00000,4511.00000,4503.00000,4510.00000,435
2003/5/30,09:41:00,4511.00000,4519.00000,4510.00000,4517.00000,275
2003/5/30,09:42:00,4519.00000,4530.00000,4516.00000,4523.00000,534
2003/5/30,09:43:00,4523.00000,4530.00000,4523.00000,4527.00000,329
2003/5/30,09:44:00,4528.00000,4535.00000,4527.00000,4531.00000,265
2003/5/30,09:45:00,4531.00000,4532.00000,4525.00000,4525.00000,238
2003/5/30,09:46:00,4528.00000,4531.00000,4525.00000,4528.00000,260
2003/5/30,09:47:00,4527.00000,4530.00000,4526.00000,4528.00000,134
2003/5/30,09:48:00,4528.00000,4532.00000,4527.00000,4530.00000,248
2003/5/30,09:49:00,4532.00000,4535.00000,4529.00000,4532.00000,230
2003/5/30,09:50:00,4532.00000,4534.00000,4530.00000,4533.00000,154
2003/5/30,09:51:00,4532.00000,4534.00000,4530.00000,4532.00000,123
2003/5/30,09:52:00,4532.00000,4534.00000,4528.00000,4529.00000,218
2003/5/30,09:53:00,4529.00000,4532.00000,4528.00000,4530.00000,122
2003/5/30,09:54:00,4530.00000,4530.00000,4523.00000,4525.00000,176
2003/5/30,09:55:00,4524.00000,4528.00000,4522.00000,4528.00000,143
2003/5/30,09:56:00,4524.00000,4525.00000,4521.00000,4523.00000,120
2003/5/30,09:57:00,4523.00000,4524.00000,4520.00000,4522.00000,88
2003/5/30,09:58:00,4521.00000,4523.00000,4521.00000,4521.00000,74
2003/5/30,09:59:00,4521.00000,4522.00000,4520.00000,4521.00000,83
2003/5/30,10:00:00,4520.00000,4521.00000,4517.00000,4517.00000,87
2003/5/30,10:01:00,4518.00000,4521.00000,4517.00000,4521.00000,138
2003/5/30,10:02:00,4521.00000,4525.00000,4520.00000,4523.00000,159
2003/5/30,10:03:00,4523.00000,4525.00000,4521.00000,4521.00000,89
2003/5/30,10:04:00,4523.00000,4523.00000,4520.00000,4520.00000,81
2003/5/30,10:05:00,4520.00000,4521.00000,4516.00000,4516.00000,93
2003/5/30,10:06:00,4516.00000,4519.00000,4515.00000,4515.00000,94
2003/5/30,10:07:00,4515.00000,4516.00000,4510.00000,4513.00000,117
2003/5/30,10:08:00,4511.00000,4513.00000,4508.00000,4510.00000,133
2003/5/30,10:09:00,4509.00000,4512.00000,4509.00000,4511.00000,116
2003/5/30,10:10:00,4513.00000,4513.00000,4510.00000,4512.00000,41
2003/5/30,10:11:00,4512.00000,4515.00000,4511.00000,4515.00000,59
2003/5/30,10:12:00,4513.00000,4517.00000,4512.00000,4514.00000,108
2003/5/30,10:13:00,4514.00000,4517.00000,4512.00000,4515.00000,49
2003/5/30,10:14:00,4515.00000,4518.00000,4515.00000,4518.00000,68
2003/5/30,10:15:00,4517.00000,4523.00000,4517.00000,4522.00000,194
2003/5/30,10:16:00,4522.00000,4524.00000,4521.00000,4522.00000,87
2003/5/30,10:17:00,4522.00000,4524.00000,4521.00000,4524.00000,67
2003/5/30,10:18:00,4522.00000,4525.00000,4522.00000,4525.00000,75
2003/5/30,10:19:00,4524.00000,4525.00000,4521.00000,4524.00000,56
2003/5/30,10:20:00,4523.00000,4524.00000,4521.00000,4522.00000,56
2003/5/30,10:21:00,4522.00000,4523.00000,4518.00000,4518.00000,155
2003/5/30,10:22:00,4519.00000,4521.00000,4518.00000,4519.00000,46
2003/5/30,10:23:00,4520.00000,4524.00000,4519.00000,4523.00000,126
2003/5/30,10:24:00,4523.00000,4523.00000,4519.00000,4520.00000,70
2003/5/30,10:25:00,4520.00000,4522.00000,4519.00000,4520.00000,30
2003/5/30,10:26:00,4520.00000,4524.00000,4520.00000,4524.00000,50
2003/5/30,10:27:00,4522.00000,4525.00000,4522.00000,4524.00000,57
2003/5/30,10:28:00,4525.00000,4525.00000,4523.00000,4525.00000,36
2003/5/30,10:29:00,4524.00000,4526.00000,4523.00000,4526.00000,84
2003/5/30,10:30:00,4526.00000,4529.00000,4526.00000,4527.00000,160
2003/5/30,10:31:00,4528.00000,4529.00000,4526.00000,4527.00000,101
2003/5/30,10:32:00,4527.00000,4529.00000,4525.00000,4528.00000,68
2003/5/30,10:33:00,4528.00000,4528.00000,4524.00000,4524.00000,36
2003/5/30,10:34:00,4525.00000,4526.00000,4522.00000,4523.00000,49
2003/5/30,10:35:00,4523.00000,4524.00000,4520.00000,4521.00000,79
2003/5/30,10:36:00,4524.00000,4526.00000,4523.00000,4526.00000,68
2003/5/30,10:37:00,4524.00000,4528.00000,4524.00000,4528.00000,57
2003/5/30,10:38:00,4526.00000,4530.00000,4526.00000,4530.00000,77
2003/5/30,10:39:00,4528.00000,4530.00000,4528.00000,4529.00000,144
2003/5/30,10:40:00,4530.00000,4533.00000,4529.00000,4530.00000,260
2003/5/30,10:41:00,4530.00000,4534.00000,4530.00000,4534.00000,155
2003/5/30,10:42:00,4534.00000,4542.00000,4533.00000,4539.00000,364
2003/5/30,10:43:00,4541.00000,4544.00000,4539.00000,4540.00000,240
2003/5/30,10:44:00,4540.00000,4542.00000,4537.00000,4538.00000,171
2003/5/30,10:45:00,4540.00000,4545.00000,4538.00000,4542.00000,240
2003/5/30,10:46:00,4545.00000,4547.00000,4542.00000,4546.00000,150
2003/5/30,10:47:00,4546.00000,4548.00000,4545.00000,4547.00000,176
2003/5/30,10:48:00,4548.00000,4549.00000,4545.00000,4547.00000,261
2003/5/30,10:49:00,4549.00000,4550.00000,4546.00000,4549.00000,154
2003/5/30,10:50:00,4549.00000,4550.00000,4546.00000,4549.00000,238
2003/5/30,10:51:00,4550.00000,4553.00000,4548.00000,4550.00000,273
2003/5/30,10:52:00,4549.00000,4550.00000,4541.00000,4545.00000,152
2003/5/30,10:53:00,4543.00000,4546.00000,4541.00000,4543.00000,64
2003/5/30,10:54:00,4544.00000,4546.00000,4544.00000,4545.00000,68
2003/5/30,10:55:00,4545.00000,4547.00000,4543.00000,4544.00000,73
2003/5/30,10:56:00,4544.00000,4547.00000,4544.00000,4546.00000,72
2003/5/30,10:57:00,4546.00000,4547.00000,4543.00000,4544.00000,79
2003/5/30,10:58:00,4545.00000,4554.00000,4545.00000,4554.00000,362
2003/5/30,10:59:00,4554.00000,4567.00000,4550.00000,4561.00000,367
2003/5/30,11:00:00,4560.00000,4569.00000,4560.00000,4564.00000,392
2003/5/30,11:01:00,4566.00000,4568.00000,4562.00000,4564.00000,290
2003/5/30,11:02:00,4564.00000,4571.00000,4563.00000,4571.00000,216
2003/5/30,11:03:00,4570.00000,4579.00000,4569.00000,4579.00000,346
2003/5/30,11:04:00,4579.00000,4582.00000,4573.00000,4580.00000,403
2003/5/30,11:05:00,4579.00000,4585.00000,4577.00000,4585.00000,314
2003/5/30,11:06:00,4585.00000,4590.00000,4581.00000,4585.00000,342
2003/5/30,11:07:00,4587.00000,4594.00000,4585.00000,4594.00000,264
2003/5/30,11:08:00,4590.00000,4599.00000,4590.00000,4599.00000,363
2003/5/30,11:09:00,4599.00000,4600.00000,4595.00000,4598.00000,333
2003/5/30,11:10:00,4600.00000,4600.00000,4595.00000,4599.00000,467
2003/5/30,11:11:00,4599.00000,4602.00000,4592.00000,4595.00000,242
2003/5/30,11:12:00,4596.00000,4596.00000,4590.00000,4591.00000,198
2003/5/30,11:13:00,4592.00000,4595.00000,4591.00000,4594.00000,172
2003/5/30,11:14:00,4593.00000,4594.00000,4586.00000,4587.00000,356
2003/5/30,11:15:00,4587.00000,4590.00000,4583.00000,4585.00000,196
2003/5/30,11:16:00,4585.00000,4587.00000,4582.00000,4585.00000,163
2003/5/30,11:17:00,4583.00000,4585.00000,4580.00000,4580.00000,211
2003/5/30,11:18:00,4582.00000,4582.00000,4576.00000,4580.00000,264
2003/5/30,11:19:00,4576.00000,4580.00000,4576.00000,4578.00000,107
2003/5/30,11:20:00,4578.00000,4580.00000,4577.00000,4577.00000,121
2003/5/30,11:21:00,4577.00000,4578.00000,4575.00000,4576.00000,144
2003/5/30,11:22:00,4575.00000,4580.00000,4575.00000,4576.00000,178
2003/5/30,11:23:00,4576.00000,4581.00000,4576.00000,4581.00000,171
2003/5/30,11:24:00,4580.00000,4580.00000,4577.00000,4580.00000,100
2003/5/30,11:25:00,4580.00000,4581.00000,4577.00000,4581.00000,105
2003/5/30,11:26:00,4580.00000,4582.00000,4578.00000,4580.00000,99
2003/5/30,11:27:00,4580.00000,4583.00000,4580.00000,4583.00000,106
2003/5/30,11:28:00,4583.00000,4584.00000,4580.00000,4582.00000,63
2003/5/30,11:29:00,4583.00000,4585.00000,4580.00000,4583.00000,138
2003/5/30,11:30:00,4585.00000,4585.00000,4581.00000,4582.00000,64
2003/5/30,11:31:00,4583.00000,4583.00000,4580.00000,4580.00000,76
2003/5/30,11:32:00,4582.00000,4583.00000,4580.00000,4583.00000,107
2003/5/30,11:33:00,4581.00000,4584.00000,4581.00000,4583.00000,56
2003/5/30,11:34:00,4583.00000,4584.00000,4581.00000,4581.00000,50
2003/5/30,11:35:00,4581.00000,4583.00000,4581.00000,4583.00000,37
2003/5/30,11:36:00,4583.00000,4585.00000,4581.00000,4582.00000,49
2003/5/30,11:37:00,4583.00000,4584.00000,4582.00000,4582.00000,54
2003/5/30,11:38:00,4583.00000,4583.00000,4580.00000,4580.00000,70
2003/5/30,11:39:00,4580.00000,4584.00000,4578.00000,4578.00000,110
2003/5/30,11:40:00,4580.00000,4580.00000,4575.00000,4575.00000,125
2003/5/30,11:41:00,4576.00000,4576.00000,4570.00000,4571.00000,203
2003/5/30,11:42:00,4571.00000,4572.00000,4566.00000,4570.00000,306
2003/5/30,11:43:00,4567.00000,4568.00000,4564.00000,4565.00000,256
2003/5/30,11:44:00,4564.00000,4565.00000,4555.00000,4560.00000,287
2003/5/30,11:45:00,4558.00000,4562.00000,4556.00000,4560.00000,232
2003/5/30,11:46:00,4560.00000,4560.00000,4556.00000,4556.00000,162
2003/5/30,11:47:00,4558.00000,4560.00000,4556.00000,4556.00000,210
2003/5/30,11:48:00,4558.00000,4564.00000,4555.00000,4564.00000,302
2003/5/30,11:49:00,4560.00000,4563.00000,4555.00000,4560.00000,152
2003/5/30,11:50:00,4557.00000,4561.00000,4553.00000,4553.00000,114
2003/5/30,11:51:00,4552.00000,4558.00000,4551.00000,4554.00000,169
2003/5/30,11:52:00,4558.00000,4558.00000,4553.00000,4555.00000,100
2003/5/30,11:53:00,4557.00000,4560.00000,4554.00000,4559.00000,217
2003/5/30,11:54:00,4558.00000,4564.00000,4555.00000,4555.00000,186
2003/5/30,11:55:00,4558.00000,4562.00000,4556.00000,4556.00000,95
2003/5/30,11:56:00,4556.00000,4558.00000,4555.00000,4556.00000,107
2003/5/30,11:57:00,4556.00000,4558.00000,4556.00000,4558.00000,39
2003/5/30,11:58:00,4558.00000,4560.00000,4557.00000,4558.00000,83
2003/5/30,11:59:00,4558.00000,4560.00000,4556.00000,4559.00000,88
2003/5/30,12:00:00,4558.00000,4559.00000,4556.00000,4557.00000,37
2003/5/30,12:01:00,4558.00000,4559.00000,4554.00000,4554.00000,80
2003/5/30,12:02:00,4554.00000,4555.00000,4551.00000,4554.00000,109
2003/5/30,12:03:00,4553.00000,4558.00000,4553.00000,4555.00000,57
2003/5/30,12:04:00,4558.00000,4558.00000,4556.00000,4557.00000,19
2003/5/30,12:05:00,4557.00000,4558.00000,4555.00000,4556.00000,27
2003/5/30,12:06:00,4556.00000,4556.00000,4551.00000,4551.00000,93
2003/5/30,12:07:00,4551.00000,4554.00000,4548.00000,4548.00000,130
2003/5/30,12:08:00,4547.00000,4550.00000,4542.00000,4543.00000,152
2003/5/30,12:09:00,4543.00000,4549.00000,4543.00000,4546.00000,107
2003/5/30,12:10:00,4547.00000,4548.00000,4545.00000,4546.00000,27
2003/5/30,12:11:00,4548.00000,4549.00000,4546.00000,4548.00000,44
2003/5/30,12:12:00,4548.00000,4550.00000,4548.00000,4550.00000,70
2003/5/30,12:13:00,4550.00000,4553.00000,4550.00000,4553.00000,84
2003/5/30,12:14:00,4551.00000,4552.00000,4545.00000,4546.00000,85
2003/5/30,12:15:00,4546.00000,4546.00000,4539.00000,4539.00000,357
2003/5/30,12:16:00,4540.00000,4540.00000,4535.00000,4537.00000,171
2003/5/30,12:17:00,4537.00000,4540.00000,4536.00000,4539.00000,89
2003/5/30,12:18:00,4538.00000,4540.00000,4537.00000,4538.00000,231
2003/5/30,12:19:00,4539.00000,4544.00000,4537.00000,4544.00000,167
2003/5/30,12:20:00,4541.00000,4544.00000,4540.00000,4541.00000,66
2003/5/30,12:21:00,4544.00000,4544.00000,4541.00000,4544.00000,36
2003/5/30,12:22:00,4543.00000,4544.00000,4532.00000,4538.00000,235
2003/5/30,12:23:00,4538.00000,4539.00000,4522.00000,4536.00000,294
2003/5/30,12:24:00,4525.00000,4535.00000,4520.00000,4527.00000,263
2003/5/30,12:25:00,4528.00000,4529.00000,4526.00000,4527.00000,114
2003/5/30,12:26:00,4527.00000,4533.00000,4526.00000,4530.00000,284
2003/5/30,12:27:00,4533.00000,4534.00000,4530.00000,4530.00000,93
2003/5/30,12:28:00,4529.00000,4530.00000,4525.00000,4525.00000,147
2003/5/30,12:29:00,4525.00000,4526.00000,4518.00000,4518.00000,386
2003/5/30,12:30:00,4520.00000,4524.00000,4516.00000,4524.00000,178
2003/5/30,12:31:00,4524.00000,4526.00000,4518.00000,4522.00000,128
2003/5/30,12:32:00,4524.00000,4524.00000,4522.00000,4522.00000,101
2003/5/30,12:33:00,4522.00000,4524.00000,4516.00000,4518.00000,137
2003/5/30,12:34:00,4516.00000,4518.00000,4508.00000,4510.00000,360
2003/5/30,12:35:00,4508.00000,4512.00000,4504.00000,4505.00000,319
2003/5/30,12:36:00,4505.00000,4509.00000,4502.00000,4506.00000,271
2003/5/30,12:37:00,4505.00000,4508.00000,4502.00000,4505.00000,219
2003/5/30,12:38:00,4504.00000,4509.00000,4503.00000,4506.00000,223
2003/5/30,12:39:00,4506.00000,4508.00000,4504.00000,4506.00000,207
2003/5/30,12:40:00,4506.00000,4509.00000,4505.00000,4508.00000,153
2003/5/30,12:41:00,4509.00000,4512.00000,4507.00000,4510.00000,168
2003/5/30,12:42:00,4510.00000,4514.00000,4509.00000,4510.00000,113
2003/5/30,12:43:00,4510.00000,4511.00000,4508.00000,4510.00000,119
2003/5/30,12:44:00,4510.00000,4515.00000,4509.00000,4515.00000,152
2003/5/30,12:45:00,4515.00000,4520.00000,4513.00000,4519.00000,184
2003/5/30,12:46:00,4520.00000,4525.00000,4519.00000,4523.00000,264
2003/5/30,12:47:00,4523.00000,4525.00000,4521.00000,4524.00000,123
2003/5/30,12:48:00,4524.00000,4525.00000,4523.00000,4525.00000,167
2003/5/30,12:49:00,4525.00000,4528.00000,4524.00000,4527.00000,132
2003/5/30,12:50:00,4526.00000,4528.00000,4525.00000,4527.00000,90
2003/5/30,12:51:00,4526.00000,4528.00000,4524.00000,4524.00000,157
2003/5/30,12:52:00,4525.00000,4528.00000,4522.00000,4525.00000,190
2003/5/30,12:53:00,4522.00000,4525.00000,4520.00000,4521.00000,97
2003/5/30,12:54:00,4521.00000,4521.00000,4516.00000,4518.00000,94
2003/5/30,12:55:00,4517.00000,4520.00000,4517.00000,4518.00000,47
2003/5/30,12:56:00,4518.00000,4519.00000,4517.00000,4518.00000,42
2003/5/30,12:57:00,4519.00000,4520.00000,4518.00000,4519.00000,21
2003/5/30,12:58:00,4520.00000,4521.00000,4519.00000,4519.00000,47
2003/5/30,12:59:00,4521.00000,4522.00000,4519.00000,4522.00000,45
2003/5/30,13:00:00,4520.00000,4522.00000,4519.00000,4520.00000,40
2003/5/30,13:01:00,4520.00000,4520.00000,4517.00000,4517.00000,59
2003/5/30,13:02:00,4518.00000,4521.00000,4517.00000,4520.00000,88
2003/5/30,13:03:00,4520.00000,4525.00000,4520.00000,4523.00000,69
2003/5/30,13:04:00,4523.00000,4523.00000,4519.00000,4520.00000,57
2003/5/30,13:05:00,4520.00000,4522.00000,4517.00000,4517.00000,100
2003/5/30,13:06:00,4517.00000,4519.00000,4511.00000,4511.00000,147
2003/5/30,13:07:00,4512.00000,4514.00000,4505.00000,4505.00000,234
2003/5/30,13:08:00,4505.00000,4508.00000,4505.00000,4506.00000,176
2003/5/30,13:09:00,4507.00000,4511.00000,4506.00000,4510.00000,95
2003/5/30,13:10:00,4510.00000,4515.00000,4510.00000,4511.00000,67
2003/5/30,13:11:00,4511.00000,4514.00000,4510.00000,4512.00000,47
2003/5/30,13:12:00,4511.00000,4518.00000,4511.00000,4513.00000,122
2003/5/30,13:13:00,4513.00000,4518.00000,4513.00000,4514.00000,100
2003/5/30,13:14:00,4515.00000,4517.00000,4514.00000,4516.00000,39
2003/5/30,13:15:00,4516.00000,4518.00000,4515.00000,4518.00000,54
2003/5/30,13:16:00,4518.00000,4520.00000,4517.00000,4517.00000,103
2003/5/30,13:17:00,4518.00000,4520.00000,4517.00000,4518.00000,61
2003/5/30,13:18:00,4518.00000,4520.00000,4517.00000,4519.00000,116
2003/5/30,13:19:00,4519.00000,4523.00000,4518.00000,4523.00000,34
2003/5/30,13:20:00,4522.00000,4524.00000,4520.00000,4521.00000,116
2003/5/30,13:21:00,4522.00000,4524.00000,4520.00000,4520.00000,80
2003/5/30,13:22:00,4520.00000,4521.00000,4518.00000,4518.00000,77
2003/5/30,13:23:00,4520.00000,4520.00000,4518.00000,4520.00000,25
2003/5/30,13:24:00,4519.00000,4522.00000,4519.00000,4521.00000,57
2003/5/30,13:25:00,4521.00000,4522.00000,4520.00000,4522.00000,85
2003/5/30,13:26:00,4521.00000,4523.00000,4520.00000,4523.00000,65
2003/5/30,13:27:00,4524.00000,4530.00000,4521.00000,4530.00000,226
2003/5/30,13:28:00,4526.00000,4531.00000,4526.00000,4529.00000,193
2003/5/30,13:29:00,4531.00000,4533.00000,4529.00000,4532.00000,130
2003/5/30,13:30:00,4532.00000,4533.00000,4530.00000,4532.00000,86
2003/5/30,13:31:00,4531.00000,4533.00000,4521.00000,4521.00000,406
2003/5/30,13:32:00,4523.00000,4525.00000,4518.00000,4520.00000,386
2003/5/30,13:33:00,4520.00000,4523.00000,4519.00000,4520.00000,113
2003/5/30,13:34:00,4520.00000,4520.00000,4517.00000,4518.00000,123
2003/5/30,13:35:00,4518.00000,4518.00000,4515.00000,4515.00000,144
2003/5/30,13:36:00,4516.00000,4518.00000,4512.00000,4515.00000,103
2003/5/30,13:37:00,4515.00000,4516.00000,4513.00000,4515.00000,130
2003/5/30,13:38:00,4514.00000,4516.00000,4512.00000,4514.00000,82
2003/5/30,13:39:00,4514.00000,4514.00000,4510.00000,4510.00000,300
2003/5/30,13:40:00,4510.00000,4512.00000,4507.00000,4509.00000,219
2003/5/30,13:45:00,4510.00000,4510.00000,4510.00000,4510.00000,655
2003/6/2,08:46:00,4559.00000,4574.00000,4557.00000,4574.00000,401
2003/6/2,08:47:00,4571.00000,4575.00000,4570.00000,4570.00000,238
2003/6/2,08:48:00,4573.00000,4582.00000,4570.00000,4578.00000,335
2003/6/2,08:49:00,4582.00000,4588.00000,4576.00000,4588.00000,211
2003/6/2,08:50:00,4587.00000,4598.00000,4585.00000,4594.00000,299
2003/6/2,08:51:00,4594.00000,4596.00000,4587.00000,4590.00000,174
2003/6/2,08:52:00,4590.00000,4590.00000,4585.00000,4586.00000,164
2003/6/2,08:53:00,4587.00000,4589.00000,4585.00000,4587.00000,131
2003/6/2,08:54:00,4587.00000,4588.00000,4585.00000,4586.00000,122
2003/6/2,08:55:00,4586.00000,4588.00000,4582.00000,4585.00000,130
2003/6/2,08:56:00,4586.00000,4588.00000,4583.00000,4585.00000,112
2003/6/2,08:57:00,4585.00000,4588.00000,4585.00000,4587.00000,91
2003/6/2,08:58:00,4587.00000,4589.00000,4586.00000,4589.00000,85
2003/6/2,08:59:00,4589.00000,4593.00000,4588.00000,4593.00000,278
2003/6/2,09:00:00,4591.00000,4596.00000,4590.00000,4592.00000,201
2003/6/2,09:01:00,4592.00000,4593.00000,4587.00000,4587.00000,207
2003/6/2,09:02:00,4587.00000,4592.00000,4583.00000,4583.00000,167
2003/6/2,09:03:00,4586.00000,4588.00000,4581.00000,4583.00000,230
2003/6/2,09:04:00,4585.00000,4588.00000,4583.00000,4587.00000,104
2003/6/2,09:05:00,4586.00000,4587.00000,4585.00000,4586.00000,108
2003/6/2,09:06:00,4586.00000,4587.00000,4582.00000,4585.00000,158
2003/6/2,09:07:00,4585.00000,4585.00000,4580.00000,4581.00000,75
2003/6/2,09:08:00,4582.00000,4585.00000,4577.00000,4580.00000,221
2003/6/2,09:09:00,4583.00000,4583.00000,4571.00000,4575.00000,183
2003/6/2,09:10:00,4575.00000,4577.00000,4562.00000,4563.00000,329
2003/6/2,09:11:00,4563.00000,4570.00000,4563.00000,4567.00000,186
2003/6/2,09:12:00,4566.00000,4575.00000,4566.00000,4570.00000,161
2003/6/2,09:13:00,4570.00000,4575.00000,4570.00000,4575.00000,109
2003/6/2,09:14:00,4573.00000,4575.00000,4571.00000,4575.00000,251
2003/6/2,09:15:00,4575.00000,4580.00000,4575.00000,4579.00000,143
2003/6/2,09:16:00,4579.00000,4580.00000,4575.00000,4576.00000,246
2003/6/2,09:17:00,4576.00000,4579.00000,4575.00000,4577.00000,53
2003/6/2,09:18:00,4578.00000,4580.00000,4575.00000,4578.00000,139
2003/6/2,09:19:00,4580.00000,4587.00000,4578.00000,4585.00000,155
2003/6/2,09:20:00,4587.00000,4589.00000,4581.00000,4582.00000,134
2003/6/2,09:21:00,4582.00000,4584.00000,4578.00000,4582.00000,120
2003/6/2,09:22:00,4582.00000,4585.00000,4580.00000,4585.00000,119
2003/6/2,09:23:00,4583.00000,4591.00000,4582.00000,4590.00000,206
2003/6/2,09:24:00,4592.00000,4596.00000,4590.00000,4594.00000,236
2003/6/2,09:25:00,4594.00000,4597.00000,4592.00000,4592.00000,187
2003/6/2,09:26:00,4596.00000,4596.00000,4588.00000,4592.00000,147
2003/6/2,09:27:00,4592.00000,4593.00000,4584.00000,4584.00000,123
2003/6/2,09:28:00,4585.00000,4587.00000,4581.00000,4584.00000,133
2003/6/2,09:29:00,4584.00000,4585.00000,4582.00000,4585.00000,74
2003/6/2,09:30:00,4585.00000,4586.00000,4582.00000,4585.00000,81
2003/6/2,09:31:00,4584.00000,4585.00000,4582.00000,4582.00000,117
2003/6/2,09:32:00,4582.00000,4583.00000,4580.00000,4580.00000,175
2003/6/2,09:33:00,4578.00000,4580.00000,4575.00000,4579.00000,83
2003/6/2,09:34:00,4579.00000,4580.00000,4577.00000,4580.00000,72
2003/6/2,09:35:00,4580.00000,4580.00000,4578.00000,4579.00000,122
2003/6/2,09:36:00,4579.00000,4581.00000,4578.00000,4578.00000,28
2003/6/2,09:37:00,4579.00000,4583.00000,4578.00000,4583.00000,64
2003/6/2,09:38:00,4582.00000,4583.00000,4580.00000,4583.00000,33
2003/6/2,09:39:00,4582.00000,4585.00000,4582.00000,4585.00000,62
2003/6/2,09:40:00,4585.00000,4590.00000,4584.00000,4590.00000,105
2003/6/2,09:41:00,4589.00000,4593.00000,4588.00000,4591.00000,132
2003/6/2,09:42:00,4591.00000,4594.00000,4590.00000,4591.00000,179
2003/6/2,09:43:00,4592.00000,4594.00000,4591.00000,4593.00000,94
2003/6/2,09:44:00,4593.00000,4594.00000,4591.00000,4592.00000,79
2003/6/2,09:45:00,4591.00000,4592.00000,4584.00000,4588.00000,120
2003/6/2,09:46:00,4588.00000,4588.00000,4582.00000,4584.00000,135
2003/6/2,09:47:00,4585.00000,4585.00000,4583.00000,4584.00000,57
2003/6/2,09:48:00,4584.00000,4590.00000,4584.00000,4590.00000,59
2003/6/2,09:49:00,4590.00000,4594.00000,4590.00000,4592.00000,69
2003/6/2,09:50:00,4592.00000,4593.00000,4588.00000,4590.00000,67
2003/6/2,09:51:00,4590.00000,4592.00000,4588.00000,4591.00000,81
2003/6/2,09:52:00,4590.00000,4592.00000,4588.00000,4591.00000,76
2003/6/2,09:53:00,4591.00000,4592.00000,4588.00000,4588.00000,56
2003/6/2,09:54:00,4589.00000,4589.00000,4585.00000,4586.00000,77
2003/6/2,09:55:00,4586.00000,4590.00000,4585.00000,4590.00000,46
2003/6/2,09:56:00,4590.00000,4592.00000,4587.00000,4590.00000,50
2003/6/2,09:57:00,4590.00000,4592.00000,4589.00000,4591.00000,35
2003/6/2,09:58:00,4591.00000,4591.00000,4588.00000,4588.00000,42
2003/6/2,09:59:00,4590.00000,4592.00000,4582.00000,4584.00000,128
2003/6/2,10:00:00,4586.00000,4587.00000,4583.00000,4584.00000,38
2003/6/2,10:01:00,4585.00000,4588.00000,4584.00000,4585.00000,29
2003/6/2,10:02:00,4588.00000,4589.00000,4586.00000,4587.00000,20
2003/6/2,10:03:00,4587.00000,4588.00000,4585.00000,4586.00000,24
2003/6/2,10:04:00,4586.00000,4586.00000,4582.00000,4586.00000,74
2003/6/2,10:05:00,4584.00000,4587.00000,4583.00000,4586.00000,32
2003/6/2,10:06:00,4587.00000,4588.00000,4586.00000,4588.00000,19
2003/6/2,10:07:00,4586.00000,4589.00000,4586.00000,4588.00000,36
2003/6/2,10:08:00,4588.00000,4592.00000,4587.00000,4592.00000,142
2003/6/2,10:09:00,4592.00000,4595.00000,4590.00000,4594.00000,158
2003/6/2,10:10:00,4593.00000,4596.00000,4592.00000,4596.00000,180
2003/6/2,10:11:00,4595.00000,4618.00000,4595.00000,4615.00000,729
2003/6/2,10:12:00,4615.00000,4617.00000,4605.00000,4612.00000,405
2003/6/2,10:13:00,4612.00000,4616.00000,4609.00000,4613.00000,307
2003/6/2,10:14:00,4611.00000,4614.00000,4609.00000,4613.00000,126
2003/6/2,10:15:00,4613.00000,4617.00000,4613.00000,4615.00000,154
2003/6/2,10:16:00,4615.00000,4616.00000,4612.00000,4616.00000,142
2003/6/2,10:17:00,4612.00000,4615.00000,4610.00000,4610.00000,105
2003/6/2,10:18:00,4614.00000,4624.00000,4609.00000,4624.00000,480
2003/6/2,10:19:00,4625.00000,4628.00000,4620.00000,4627.00000,315
2003/6/2,10:20:00,4627.00000,4629.00000,4624.00000,4628.00000,236
2003/6/2,10:21:00,4628.00000,4630.00000,4625.00000,4626.00000,191
2003/6/2,10:22:00,4628.00000,4629.00000,4625.00000,4629.00000,156
2003/6/2,10:23:00,4629.00000,4630.00000,4620.00000,4621.00000,225
2003/6/2,10:24:00,4623.00000,4626.00000,4619.00000,4622.00000,110
2003/6/2,10:25:00,4620.00000,4623.00000,4618.00000,4619.00000,126
2003/6/2,10:26:00,4619.00000,4619.00000,4615.00000,4616.00000,136
2003/6/2,10:27:00,4616.00000,4616.00000,4612.00000,4615.00000,106
2003/6/2,10:28:00,4615.00000,4617.00000,4614.00000,4617.00000,93
2003/6/2,10:29:00,4616.00000,4617.00000,4615.00000,4616.00000,52
2003/6/2,10:30:00,4616.00000,4617.00000,4615.00000,4616.00000,70
2003/6/2,10:31:00,4616.00000,4616.00000,4614.00000,4615.00000,71
2003/6/2,10:32:00,4616.00000,4617.00000,4616.00000,4617.00000,62
2003/6/2,10:33:00,4617.00000,4618.00000,4616.00000,4617.00000,66
2003/6/2,10:34:00,4616.00000,4619.00000,4616.00000,4617.00000,84
2003/6/2,10:35:00,4617.00000,4618.00000,4615.00000,4615.00000,79
2003/6/2,10:36:00,4616.00000,4617.00000,4614.00000,4614.00000,66
2003/6/2,10:37:00,4615.00000,4615.00000,4610.00000,4610.00000,91
2003/6/2,10:38:00,4611.00000,4611.00000,4607.00000,4609.00000,127
2003/6/2,10:39:00,4609.00000,4612.00000,4607.00000,4612.00000,171
2003/6/2,10:40:00,4607.00000,4609.00000,4606.00000,4607.00000,68
2003/6/2,10:41:00,4607.00000,4608.00000,4603.00000,4603.00000,58
2003/6/2,10:42:00,4603.00000,4605.00000,4603.00000,4604.00000,105
2003/6/2,10:43:00,4603.00000,4608.00000,4603.00000,4608.00000,129
2003/6/2,10:44:00,4608.00000,4610.00000,4606.00000,4610.00000,50
2003/6/2,10:45:00,4610.00000,4610.00000,4608.00000,4608.00000,21
2003/6/2,10:46:00,4609.00000,4610.00000,4608.00000,4610.00000,79
2003/6/2,10:47:00,4610.00000,4615.00000,4610.00000,4615.00000,66
2003/6/2,10:48:00,4615.00000,4617.00000,4614.00000,4616.00000,56
2003/6/2,10:49:00,4615.00000,4617.00000,4614.00000,4614.00000,88
2003/6/2,10:50:00,4614.00000,4615.00000,4613.00000,4615.00000,48
2003/6/2,10:51:00,4615.00000,4616.00000,4614.00000,4616.00000,59
2003/6/2,10:52:00,4615.00000,4618.00000,4614.00000,4618.00000,64
2003/6/2,10:53:00,4618.00000,4619.00000,4617.00000,4618.00000,59
2003/6/2,10:54:00,4618.00000,4619.00000,4616.00000,4617.00000,39
2003/6/2,10:55:00,4618.00000,4619.00000,4616.00000,4617.00000,72
2003/6/2,10:56:00,4617.00000,4620.00000,4617.00000,4620.00000,101
2003/6/2,10:57:00,4620.00000,4620.00000,4619.00000,4620.00000,63
2003/6/2,10:58:00,4620.00000,4622.00000,4619.00000,4622.00000,99
2003/6/2,10:59:00,4622.00000,4623.00000,4622.00000,4623.00000,55
2003/6/2,11:00:00,4623.00000,4628.00000,4622.00000,4625.00000,142
2003/6/2,11:01:00,4628.00000,4628.00000,4624.00000,4624.00000,94
2003/6/2,11:02:00,4625.00000,4626.00000,4622.00000,4623.00000,55
2003/6/2,11:03:00,4622.00000,4623.00000,4608.00000,4608.00000,192
2003/6/2,11:04:00,4608.00000,4614.00000,4607.00000,4609.00000,57
2003/6/2,11:05:00,4610.00000,4612.00000,4609.00000,4610.00000,63
2003/6/2,11:06:00,4610.00000,4611.00000,4608.00000,4609.00000,65
2003/6/2,11:07:00,4609.00000,4610.00000,4603.00000,4604.00000,116
2003/6/2,11:08:00,4604.00000,4607.00000,4603.00000,4607.00000,76
2003/6/2,11:09:00,4607.00000,4609.00000,4606.00000,4609.00000,40
2003/6/2,11:10:00,4608.00000,4610.00000,4607.00000,4609.00000,58
2003/6/2,11:11:00,4609.00000,4611.00000,4608.00000,4609.00000,24
2003/6/2,11:12:00,4610.00000,4612.00000,4610.00000,4610.00000,44
2003/6/2,11:13:00,4612.00000,4612.00000,4611.00000,4612.00000,49
2003/6/2,11:14:00,4611.00000,4614.00000,4611.00000,4612.00000,29
2003/6/2,11:15:00,4613.00000,4614.00000,4612.00000,4613.00000,25
2003/6/2,11:16:00,4613.00000,4615.00000,4613.00000,4613.00000,34
2003/6/2,11:17:00,4614.00000,4617.00000,4613.00000,4617.00000,79
2003/6/2,11:18:00,4615.00000,4625.00000,4615.00000,4625.00000,156
2003/6/2,11:19:00,4623.00000,4624.00000,4621.00000,4622.00000,67
2003/6/2,11:20:00,4621.00000,4622.00000,4617.00000,4620.00000,33
2003/6/2,11:21:00,4618.00000,4620.00000,4615.00000,4618.00000,18
2003/6/2,11:22:00,4617.00000,4618.00000,4615.00000,4615.00000,58
2003/6/2,11:23:00,4614.00000,4617.00000,4613.00000,4614.00000,26
2003/6/2,11:24:00,4614.00000,4615.00000,4612.00000,4612.00000,26
2003/6/2,11:25:00,4613.00000,4614.00000,4612.00000,4613.00000,60
2003/6/2,11:26:00,4613.00000,4615.00000,4612.00000,4615.00000,90
2003/6/2,11:27:00,4615.00000,4617.00000,4615.00000,4617.00000,26
2003/6/2,11:28:00,4617.00000,4618.00000,4615.00000,4618.00000,21
2003/6/2,11:29:00,4618.00000,4623.00000,4616.00000,4621.00000,92
2003/6/2,11:30:00,4623.00000,4625.00000,4621.00000,4625.00000,50
2003/6/2,11:31:00,4624.00000,4628.00000,4624.00000,4627.00000,84
2003/6/2,11:32:00,4628.00000,4635.00000,4627.00000,4635.00000,403
2003/6/2,11:33:00,4633.00000,4635.00000,4630.00000,4630.00000,212
2003/6/2,11:34:00,4632.00000,4633.00000,4625.00000,4627.00000,216
2003/6/2,11:35:00,4626.00000,4627.00000,4622.00000,4624.00000,55
2003/6/2,11:36:00,4625.00000,4626.00000,4621.00000,4623.00000,46
2003/6/2,11:37:00,4622.00000,4625.00000,4622.00000,4625.00000,56
2003/6/2,11:38:00,4625.00000,4625.00000,4623.00000,4623.00000,45
2003/6/2,11:39:00,4624.00000,4630.00000,4623.00000,4630.00000,121
2003/6/2,11:40:00,4630.00000,4634.00000,4630.00000,4634.00000,97
2003/6/2,11:41:00,4633.00000,4638.00000,4633.00000,4637.00000,390
2003/6/2,11:42:00,4637.00000,4638.00000,4630.00000,4630.00000,126
2003/6/2,11:43:00,4630.00000,4632.00000,4629.00000,4629.00000,70
2003/6/2,11:44:00,4628.00000,4628.00000,4625.00000,4626.00000,116
2003/6/2,11:45:00,4627.00000,4628.00000,4626.00000,4627.00000,54
2003/6/2,11:46:00,4628.00000,4630.00000,4627.00000,4630.00000,76
2003/6/2,11:47:00,4630.00000,4630.00000,4627.00000,4630.00000,92
2003/6/2,11:48:00,4630.00000,4630.00000,4627.00000,4628.00000,71
2003/6/2,11:49:00,4628.00000,4630.00000,4628.00000,4630.00000,73
2003/6/2,11:50:00,4630.00000,4630.00000,4628.00000,4628.00000,42
2003/6/2,11:51:00,4628.00000,4629.00000,4626.00000,4626.00000,40
2003/6/2,11:52:00,4626.00000,4628.00000,4625.00000,4626.00000,65
2003/6/2,11:53:00,4626.00000,4627.00000,4625.00000,4626.00000,51
2003/6/2,11:54:00,4625.00000,4626.00000,4618.00000,4620.00000,263
2003/6/2,11:55:00,4617.00000,4622.00000,4616.00000,4622.00000,37
2003/6/2,11:56:00,4623.00000,4624.00000,4621.00000,4622.00000,25
2003/6/2,11:57:00,4623.00000,4626.00000,4623.00000,4625.00000,34
2003/6/2,11:58:00,4625.00000,4630.00000,4625.00000,4630.00000,132
2003/6/2,11:59:00,4630.00000,4632.00000,4627.00000,4627.00000,36
2003/6/2,12:00:00,4631.00000,4631.00000,4628.00000,4631.00000,42
2003/6/2,12:01:00,4630.00000,4630.00000,4626.00000,4629.00000,61
2003/6/2,12:02:00,4629.00000,4630.00000,4627.00000,4630.00000,70
2003/6/2,12:03:00,4630.00000,4630.00000,4629.00000,4629.00000,62
2003/6/2,12:04:00,4629.00000,4631.00000,4629.00000,4630.00000,30
2003/6/2,12:05:00,4631.00000,4633.00000,4630.00000,4633.00000,39
2003/6/2,12:06:00,4632.00000,4635.00000,4631.00000,4635.00000,219
2003/6/2,12:07:00,4635.00000,4639.00000,4635.00000,4638.00000,148
2003/6/2,12:08:00,4638.00000,4639.00000,4636.00000,4637.00000,128
2003/6/2,12:09:00,4638.00000,4638.00000,4630.00000,4634.00000,78
2003/6/2,12:10:00,4634.00000,4634.00000,4629.00000,4629.00000,74
2003/6/2,12:11:00,4629.00000,4630.00000,4628.00000,4630.00000,37
2003/6/2,12:12:00,4630.00000,4635.00000,4630.00000,4630.00000,47
2003/6/2,12:13:00,4629.00000,4632.00000,4629.00000,4632.00000,19
2003/6/2,12:14:00,4632.00000,4636.00000,4632.00000,4635.00000,79
2003/6/2,12:15:00,4636.00000,4636.00000,4633.00000,4634.00000,55
2003/6/2,12:16:00,4634.00000,4635.00000,4632.00000,4632.00000,41
2003/6/2,12:17:00,4632.00000,4633.00000,4632.00000,4633.00000,15
2003/6/2,12:18:00,4633.00000,4634.00000,4632.00000,4632.00000,46
2003/6/2,12:19:00,4632.00000,4634.00000,4632.00000,4633.00000,31
2003/6/2,12:20:00,4634.00000,4634.00000,4633.00000,4633.00000,13
2003/6/2,12:21:00,4634.00000,4636.00000,4633.00000,4636.00000,75
2003/6/2,12:22:00,4637.00000,4639.00000,4636.00000,4638.00000,45
2003/6/2,12:23:00,4638.00000,4639.00000,4635.00000,4635.00000,41
2003/6/2,12:24:00,4637.00000,4638.00000,4634.00000,4637.00000,68
2003/6/2,12:25:00,4636.00000,4639.00000,4635.00000,4636.00000,53
2003/6/2,12:26:00,4639.00000,4639.00000,4637.00000,4639.00000,41
2003/6/2,12:27:00,4638.00000,4639.00000,4637.00000,4637.00000,30
2003/6/2,12:28:00,4638.00000,4639.00000,4636.00000,4639.00000,36
2003/6/2,12:29:00,4639.00000,4649.00000,4638.00000,4648.00000,660
2003/6/2,12:30:00,4648.00000,4649.00000,4645.00000,4648.00000,242
2003/6/2,12:31:00,4648.00000,4650.00000,4647.00000,4648.00000,413
2003/6/2,12:32:00,4648.00000,4653.00000,4648.00000,4651.00000,225
2003/6/2,12:33:00,4652.00000,4655.00000,4651.00000,4652.00000,223
2003/6/2,12:34:00,4653.00000,4655.00000,4652.00000,4653.00000,294
2003/6/2,12:35:00,4653.00000,4656.00000,4650.00000,4650.00000,266
2003/6/2,12:36:00,4650.00000,4651.00000,4645.00000,4647.00000,264
2003/6/2,12:37:00,4647.00000,4649.00000,4646.00000,4648.00000,89
2003/6/2,12:38:00,4648.00000,4649.00000,4645.00000,4645.00000,118
2003/6/2,12:39:00,4646.00000,4647.00000,4645.00000,4646.00000,58
2003/6/2,12:40:00,4645.00000,4648.00000,4645.00000,4647.00000,32
2003/6/2,12:41:00,4647.00000,4648.00000,4646.00000,4648.00000,46
2003/6/2,12:42:00,4647.00000,4651.00000,4647.00000,4650.00000,121
2003/6/2,12:43:00,4650.00000,4655.00000,4647.00000,4650.00000,170
2003/6/2,12:44:00,4651.00000,4651.00000,4647.00000,4648.00000,84
2003/6/2,12:45:00,4648.00000,4650.00000,4646.00000,4649.00000,102
2003/6/2,12:46:00,4647.00000,4651.00000,4646.00000,4651.00000,83
2003/6/2,12:47:00,4650.00000,4651.00000,4648.00000,4649.00000,84
2003/6/2,12:48:00,4649.00000,4650.00000,4646.00000,4646.00000,70
2003/6/2,12:49:00,4649.00000,4651.00000,4647.00000,4651.00000,73
2003/6/2,12:50:00,4651.00000,4651.00000,4649.00000,4649.00000,55
2003/6/2,12:51:00,4649.00000,4655.00000,4649.00000,4655.00000,112
2003/6/2,12:52:00,4652.00000,4655.00000,4652.00000,4654.00000,58
2003/6/2,12:53:00,4654.00000,4655.00000,4653.00000,4655.00000,44
2003/6/2,12:54:00,4654.00000,4656.00000,4653.00000,4654.00000,150
2003/6/2,12:55:00,4656.00000,4665.00000,4655.00000,4665.00000,516
2003/6/2,12:56:00,4665.00000,4665.00000,4660.00000,4662.00000,182
2003/6/2,12:57:00,4663.00000,4664.00000,4660.00000,4660.00000,141
2003/6/2,12:58:00,4660.00000,4663.00000,4657.00000,4658.00000,92
2003/6/2,12:59:00,4658.00000,4659.00000,4655.00000,4655.00000,77
2003/6/2,13:00:00,4656.00000,4657.00000,4655.00000,4655.00000,79
2003/6/2,13:01:00,4656.00000,4658.00000,4655.00000,4657.00000,43
2003/6/2,13:02:00,4658.00000,4659.00000,4657.00000,4657.00000,49
2003/6/2,13:03:00,4658.00000,4660.00000,4658.00000,4660.00000,45
2003/6/2,13:04:00,4660.00000,4663.00000,4660.00000,4663.00000,37
2003/6/2,13:05:00,4662.00000,4665.00000,4662.00000,4664.00000,104
2003/6/2,13:06:00,4665.00000,4669.00000,4663.00000,4669.00000,281
2003/6/2,13:07:00,4669.00000,4670.00000,4666.00000,4669.00000,176
2003/6/2,13:08:00,4669.00000,4670.00000,4668.00000,4670.00000,128
2003/6/2,13:09:00,4670.00000,4670.00000,4666.00000,4668.00000,123
2003/6/2,13:10:00,4668.00000,4668.00000,4665.00000,4665.00000,45
2003/6/2,13:11:00,4666.00000,4667.00000,4663.00000,4665.00000,71
2003/6/2,13:12:00,4666.00000,4668.00000,4665.00000,4667.00000,28
2003/6/2,13:13:00,4666.00000,4667.00000,4665.00000,4666.00000,69
2003/6/2,13:14:00,4666.00000,4667.00000,4656.00000,4656.00000,242
2003/6/2,13:15:00,4656.00000,4661.00000,4656.00000,4660.00000,89
2003/6/2,13:16:00,4660.00000,4663.00000,4658.00000,4658.00000,80
2003/6/2,13:17:00,4658.00000,4660.00000,4658.00000,4658.00000,92
2003/6/2,13:18:00,4658.00000,4660.00000,4657.00000,4659.00000,71
2003/6/2,13:19:00,4658.00000,4659.00000,4655.00000,4655.00000,109
2003/6/2,13:20:00,4656.00000,4658.00000,4652.00000,4655.00000,188
2003/6/2,13:21:00,4653.00000,4655.00000,4648.00000,4648.00000,246
2003/6/2,13:22:00,4650.00000,4650.00000,4646.00000,4646.00000,249
2003/6/2,13:23:00,4649.00000,4650.00000,4646.00000,4649.00000,133
2003/6/2,13:24:00,4649.00000,4655.00000,4645.00000,4652.00000,241
2003/6/2,13:25:00,4654.00000,4660.00000,4653.00000,4655.00000,121
2003/6/2,13:26:00,4659.00000,4659.00000,4653.00000,4655.00000,110
2003/6/2,13:27:00,4653.00000,4657.00000,4652.00000,4653.00000,50
2003/6/2,13:28:00,4654.00000,4655.00000,4653.00000,4655.00000,62
2003/6/2,13:29:00,4655.00000,4657.00000,4654.00000,4656.00000,83
2003/6/2,13:30:00,4656.00000,4658.00000,4655.00000,4657.00000,71
2003/6/2,13:31:00,4657.00000,4658.00000,4656.00000,4657.00000,84
2003/6/2,13:32:00,4657.00000,4659.00000,4656.00000,4657.00000,75
2003/6/2,13:33:00,4656.00000,4658.00000,4653.00000,4655.00000,178
2003/6/2,13:34:00,4655.00000,4656.00000,4654.00000,4655.00000,106
2003/6/2,13:35:00,4654.00000,4656.00000,4654.00000,4656.00000,112
2003/6/2,13:36:00,4655.00000,4658.00000,4655.00000,4658.00000,92
2003/6/2,13:37:00,4657.00000,4659.00000,4657.00000,4659.00000,103
2003/6/2,13:38:00,4659.00000,4665.00000,4659.00000,4663.00000,377
2003/6/2,13:39:00,4661.00000,4663.00000,4660.00000,4663.00000,165
2003/6/2,13:40:00,4663.00000,4664.00000,4660.00000,4664.00000,250
2003/6/2,13:45:00,4665.00000,4665.00000,4665.00000,4665.00000,1080
2003/6/3,08:46:00,4650.00000,4650.00000,4630.00000,4638.00000,285
2003/6/3,08:47:00,4631.00000,4639.00000,4627.00000,4635.00000,107
2003/6/3,08:48:00,4634.00000,4640.00000,4633.00000,4640.00000,117
2003/6/3,08:49:00,4638.00000,4640.00000,4635.00000,4640.00000,90
2003/6/3,08:50:00,4640.00000,4644.00000,4639.00000,4642.00000,105
2003/6/3,08:51:00,4641.00000,4646.00000,4641.00000,4643.00000,110
2003/6/3,08:52:00,4641.00000,4645.00000,4641.00000,4642.00000,54
2003/6/3,08:53:00,4642.00000,4643.00000,4641.00000,4641.00000,75
2003/6/3,08:54:00,4641.00000,4642.00000,4637.00000,4637.00000,162
2003/6/3,08:55:00,4637.00000,4639.00000,4636.00000,4638.00000,131
2003/6/3,08:56:00,4638.00000,4639.00000,4636.00000,4636.00000,56
2003/6/3,08:57:00,4637.00000,4638.00000,4635.00000,4636.00000,123
2003/6/3,08:58:00,4637.00000,4638.00000,4635.00000,4636.00000,72
2003/6/3,08:59:00,4636.00000,4638.00000,4634.00000,4637.00000,44
2003/6/3,09:00:00,4636.00000,4640.00000,4636.00000,4640.00000,58
2003/6/3,09:01:00,4639.00000,4641.00000,4636.00000,4639.00000,230
2003/6/3,09:02:00,4636.00000,4638.00000,4635.00000,4636.00000,84
2003/6/3,09:03:00,4638.00000,4641.00000,4635.00000,4637.00000,98
2003/6/3,09:04:00,4640.00000,4645.00000,4636.00000,4645.00000,62
2003/6/3,09:05:00,4648.00000,4656.00000,4643.00000,4656.00000,161
2003/6/3,09:06:00,4656.00000,4658.00000,4651.00000,4651.00000,164
2003/6/3,09:07:00,4655.00000,4655.00000,4650.00000,4653.00000,134
2003/6/3,09:08:00,4653.00000,4655.00000,4647.00000,4647.00000,206
2003/6/3,09:09:00,4653.00000,4654.00000,4647.00000,4651.00000,176
2003/6/3,09:10:00,4650.00000,4650.00000,4643.00000,4645.00000,174
2003/6/3,09:11:00,4646.00000,4647.00000,4642.00000,4644.00000,112
2003/6/3,09:12:00,4643.00000,4644.00000,4640.00000,4643.00000,71
2003/6/3,09:13:00,4642.00000,4644.00000,4635.00000,4636.00000,142
2003/6/3,09:14:00,4635.00000,4637.00000,4632.00000,4633.00000,203
2003/6/3,09:15:00,4634.00000,4635.00000,4632.00000,4634.00000,133
2003/6/3,09:16:00,4633.00000,4634.00000,4630.00000,4631.00000,214
2003/6/3,09:17:00,4631.00000,4632.00000,4627.00000,4630.00000,187
2003/6/3,09:18:00,4630.00000,4634.00000,4630.00000,4630.00000,148
2003/6/3,09:19:00,4630.00000,4633.00000,4628.00000,4630.00000,111
2003/6/3,09:20:00,4629.00000,4630.00000,4625.00000,4625.00000,238
2003/6/3,09:21:00,4625.00000,4628.00000,4619.00000,4620.00000,344
2003/6/3,09:22:00,4619.00000,4624.00000,4616.00000,4624.00000,289
2003/6/3,09:23:00,4624.00000,4627.00000,4619.00000,4623.00000,112
2003/6/3,09:24:00,4626.00000,4629.00000,4622.00000,4628.00000,121
2003/6/3,09:25:00,4625.00000,4630.00000,4625.00000,4630.00000,44
2003/6/3,09:26:00,4628.00000,4633.00000,4628.00000,4632.00000,60
2003/6/3,09:27:00,4632.00000,4634.00000,4631.00000,4632.00000,75
2003/6/3,09:28:00,4634.00000,4638.00000,4634.00000,4637.00000,130
2003/6/3,09:29:00,4636.00000,4638.00000,4635.00000,4635.00000,73
2003/6/3,09:30:00,4636.00000,4636.00000,4632.00000,4633.00000,53
2003/6/3,09:31:00,4633.00000,4634.00000,4631.00000,4633.00000,68
2003/6/3,09:32:00,4634.00000,4635.00000,4632.00000,4633.00000,31
2003/6/3,09:33:00,4633.00000,4635.00000,4633.00000,4635.00000,39
2003/6/3,09:34:00,4634.00000,4635.00000,4633.00000,4634.00000,51
2003/6/3,09:35:00,4633.00000,4635.00000,4632.00000,4635.00000,52
2003/6/3,09:36:00,4633.00000,4643.00000,4633.00000,4643.00000,146
2003/6/3,09:37:00,4643.00000,4644.00000,4635.00000,4637.00000,115
2003/6/3,09:38:00,4640.00000,4640.00000,4636.00000,4640.00000,42
2003/6/3,09:39:00,4639.00000,4641.00000,4637.00000,4641.00000,49
2003/6/3,09:40:00,4641.00000,4644.00000,4640.00000,4644.00000,50
2003/6/3,09:41:00,4642.00000,4648.00000,4642.00000,4647.00000,118
2003/6/3,09:42:00,4648.00000,4650.00000,4647.00000,4648.00000,73
2003/6/3,09:43:00,4647.00000,4649.00000,4647.00000,4647.00000,32
2003/6/3,09:44:00,4648.00000,4649.00000,4646.00000,4648.00000,41
2003/6/3,09:45:00,4647.00000,4647.00000,4645.00000,4647.00000,67
2003/6/3,09:46:00,4646.00000,4650.00000,4645.00000,4650.00000,68
2003/6/3,09:47:00,4650.00000,4659.00000,4649.00000,4655.00000,296
2003/6/3,09:48:00,4656.00000,4664.00000,4655.00000,4660.00000,264
2003/6/3,09:49:00,4660.00000,4664.00000,4658.00000,4658.00000,258
2003/6/3,09:50:00,4658.00000,4660.00000,4653.00000,4654.00000,74
2003/6/3,09:51:00,4654.00000,4655.00000,4650.00000,4650.00000,78
2003/6/3,09:52:00,4651.00000,4651.00000,4645.00000,4645.00000,118
2003/6/3,09:53:00,4648.00000,4648.00000,4642.00000,4646.00000,86
2003/6/3,09:54:00,4644.00000,4649.00000,4643.00000,4646.00000,39
2003/6/3,09:55:00,4645.00000,4649.00000,4645.00000,4648.00000,74
2003/6/3,09:56:00,4648.00000,4649.00000,4648.00000,4648.00000,41
2003/6/3,09:57:00,4648.00000,4650.00000,4647.00000,4649.00000,45
2003/6/3,09:58:00,4649.00000,4650.00000,4644.00000,4645.00000,114
2003/6/3,09:59:00,4644.00000,4649.00000,4643.00000,4646.00000,37
2003/6/3,10:00:00,4645.00000,4646.00000,4643.00000,4644.00000,42
2003/6/3,10:01:00,4645.00000,4645.00000,4642.00000,4643.00000,44
2003/6/3,10:02:00,4642.00000,4645.00000,4642.00000,4644.00000,41
2003/6/3,10:03:00,4642.00000,4644.00000,4641.00000,4643.00000,27
2003/6/3,10:04:00,4643.00000,4644.00000,4641.00000,4642.00000,33
2003/6/3,10:05:00,4643.00000,4643.00000,4640.00000,4642.00000,65
2003/6/3,10:06:00,4642.00000,4644.00000,4640.00000,4642.00000,76
2003/6/3,10:07:00,4642.00000,4645.00000,4642.00000,4644.00000,39
2003/6/3,10:08:00,4645.00000,4645.00000,4644.00000,4645.00000,21
2003/6/3,10:09:00,4644.00000,4646.00000,4644.00000,4645.00000,39
2003/6/3,10:10:00,4645.00000,4647.00000,4645.00000,4647.00000,15
2003/6/3,10:11:00,4646.00000,4648.00000,4646.00000,4648.00000,30
2003/6/3,10:12:00,4647.00000,4650.00000,4646.00000,4650.00000,47
2003/6/3,10:13:00,4650.00000,4656.00000,4649.00000,4656.00000,55
2003/6/3,10:14:00,4655.00000,4657.00000,4653.00000,4655.00000,63
2003/6/3,10:15:00,4656.00000,4659.00000,4656.00000,4659.00000,107
2003/6/3,10:16:00,4657.00000,4659.00000,4657.00000,4658.00000,53
2003/6/3,10:17:00,4658.00000,4659.00000,4656.00000,4656.00000,45
2003/6/3,10:18:00,4656.00000,4657.00000,4653.00000,4653.00000,57
2003/6/3,10:19:00,4653.00000,4655.00000,4647.00000,4653.00000,78
2003/6/3,10:20:00,4653.00000,4653.00000,4648.00000,4648.00000,25
2003/6/3,10:21:00,4649.00000,4652.00000,4649.00000,4652.00000,24
2003/6/3,10:22:00,4652.00000,4655.00000,4651.00000,4654.00000,25
2003/6/3,10:23:00,4655.00000,4657.00000,4654.00000,4657.00000,44
2003/6/3,10:24:00,4657.00000,4660.00000,4655.00000,4660.00000,121
2003/6/3,10:25:00,4660.00000,4660.00000,4659.00000,4660.00000,95
2003/6/3,10:26:00,4660.00000,4663.00000,4659.00000,4661.00000,70
2003/6/3,10:27:00,4662.00000,4664.00000,4658.00000,4661.00000,109
2003/6/3,10:28:00,4660.00000,4661.00000,4658.00000,4660.00000,43
2003/6/3,10:29:00,4658.00000,4660.00000,4655.00000,4655.00000,94
2003/6/3,10:30:00,4655.00000,4657.00000,4652.00000,4653.00000,50
2003/6/3,10:31:00,4654.00000,4656.00000,4652.00000,4655.00000,41
2003/6/3,10:32:00,4654.00000,4656.00000,4654.00000,4654.00000,31
2003/6/3,10:33:00,4655.00000,4657.00000,4655.00000,4655.00000,43
2003/6/3,10:34:00,4656.00000,4656.00000,4653.00000,4654.00000,39
2003/6/3,10:35:00,4655.00000,4655.00000,4652.00000,4652.00000,36
2003/6/3,10:36:00,4653.00000,4653.00000,4648.00000,4648.00000,84
2003/6/3,10:37:00,4648.00000,4650.00000,4646.00000,4648.00000,59
2003/6/3,10:38:00,4649.00000,4652.00000,4649.00000,4650.00000,59
2003/6/3,10:39:00,4650.00000,4653.00000,4650.00000,4650.00000,56
2003/6/3,10:40:00,4650.00000,4650.00000,4647.00000,4649.00000,35
2003/6/3,10:41:00,4650.00000,4650.00000,4647.00000,4647.00000,19
2003/6/3,10:42:00,4647.00000,4648.00000,4645.00000,4646.00000,66
2003/6/3,10:43:00,4646.00000,4647.00000,4645.00000,4647.00000,25
2003/6/3,10:44:00,4645.00000,4646.00000,4644.00000,4646.00000,41
2003/6/3,10:45:00,4646.00000,4647.00000,4645.00000,4646.00000,36
2003/6/3,10:46:00,4647.00000,4647.00000,4646.00000,4646.00000,22
2003/6/3,10:47:00,4646.00000,4647.00000,4640.00000,4643.00000,105
2003/6/3,10:48:00,4642.00000,4644.00000,4641.00000,4642.00000,40
2003/6/3,10:49:00,4642.00000,4643.00000,4641.00000,4643.00000,33
2003/6/3,10:50:00,4644.00000,4644.00000,4643.00000,4644.00000,32
2003/6/3,10:51:00,4644.00000,4645.00000,4643.00000,4644.00000,39
2003/6/3,10:52:00,4643.00000,4644.00000,4643.00000,4644.00000,20
2003/6/3,10:53:00,4644.00000,4645.00000,4644.00000,4644.00000,22
2003/6/3,10:54:00,4644.00000,4645.00000,4644.00000,4644.00000,21
2003/6/3,10:55:00,4644.00000,4644.00000,4642.00000,4642.00000,41
2003/6/3,10:56:00,4643.00000,4643.00000,4641.00000,4641.00000,45
2003/6/3,10:57:00,4641.00000,4641.00000,4632.00000,4632.00000,149
2003/6/3,10:58:00,4631.00000,4638.00000,4631.00000,4636.00000,73
2003/6/3,10:59:00,4637.00000,4639.00000,4634.00000,4635.00000,27
2003/6/3,11:00:00,4637.00000,4638.00000,4636.00000,4637.00000,23
2003/6/3,11:01:00,4638.00000,4640.00000,4637.00000,4640.00000,34
2003/6/3,11:02:00,4639.00000,4641.00000,4639.00000,4640.00000,45
2003/6/3,11:03:00,4640.00000,4641.00000,4639.00000,4639.00000,18
2003/6/3,11:04:00,4640.00000,4641.00000,4639.00000,4640.00000,13
2003/6/3,11:05:00,4640.00000,4640.00000,4639.00000,4640.00000,21
2003/6/3,11:06:00,4640.00000,4641.00000,4640.00000,4640.00000,9
2003/6/3,11:07:00,4640.00000,4642.00000,4640.00000,4641.00000,11
2003/6/3,11:08:00,4641.00000,4644.00000,4641.00000,4644.00000,36
2003/6/3,11:09:00,4644.00000,4646.00000,4644.00000,4645.00000,23
2003/6/3,11:10:00,4645.00000,4646.00000,4645.00000,4646.00000,19
2003/6/3,11:11:00,4645.00000,4647.00000,4644.00000,4646.00000,26
2003/6/3,11:12:00,4646.00000,4647.00000,4645.00000,4645.00000,18
2003/6/3,11:13:00,4647.00000,4647.00000,4646.00000,4646.00000,9
2003/6/3,11:14:00,4646.00000,4649.00000,4646.00000,4649.00000,25
2003/6/3,11:15:00,4648.00000,4654.00000,4648.00000,4654.00000,62
2003/6/3,11:16:00,4650.00000,4654.00000,4649.00000,4652.00000,12
2003/6/3,11:17:00,4651.00000,4652.00000,4650.00000,4651.00000,19
2003/6/3,11:18:00,4651.00000,4652.00000,4649.00000,4650.00000,45
2003/6/3,11:19:00,4649.00000,4650.00000,4648.00000,4649.00000,8
2003/6/3,11:20:00,4649.00000,4650.00000,4648.00000,4648.00000,17
2003/6/3,11:21:00,4649.00000,4650.00000,4648.00000,4650.00000,14
2003/6/3,11:22:00,4650.00000,4651.00000,4650.00000,4650.00000,11
2003/6/3,11:23:00,4650.00000,4651.00000,4650.00000,4650.00000,21
2003/6/3,11:24:00,4650.00000,4652.00000,4648.00000,4650.00000,24
2003/6/3,11:25:00,4651.00000,4652.00000,4651.00000,4652.00000,16
2003/6/3,11:26:00,4652.00000,4652.00000,4651.00000,4651.00000,27
2003/6/3,11:27:00,4652.00000,4652.00000,4647.00000,4650.00000,55
2003/6/3,11:28:00,4649.00000,4650.00000,4647.00000,4650.00000,17
2003/6/3,11:29:00,4648.00000,4650.00000,4647.00000,4647.00000,21
2003/6/3,11:30:00,4647.00000,4648.00000,4647.00000,4648.00000,15
2003/6/3,11:31:00,4648.00000,4649.00000,4647.00000,4649.00000,20
2003/6/3,11:32:00,4647.00000,4650.00000,4647.00000,4649.00000,11
2003/6/3,11:33:00,4649.00000,4650.00000,4648.00000,4650.00000,41
2003/6/3,11:34:00,4650.00000,4650.00000,4649.00000,4650.00000,20
2003/6/3,11:35:00,4651.00000,4653.00000,4650.00000,4651.00000,37
2003/6/3,11:36:00,4651.00000,4653.00000,4650.00000,4651.00000,27
2003/6/3,11:37:00,4651.00000,4652.00000,4650.00000,4651.00000,26
2003/6/3,11:38:00,4651.00000,4655.00000,4651.00000,4654.00000,87
2003/6/3,11:39:00,4654.00000,4657.00000,4654.00000,4655.00000,51
2003/6/3,11:40:00,4656.00000,4656.00000,4653.00000,4654.00000,27
2003/6/3,11:41:00,4653.00000,4654.00000,4651.00000,4651.00000,35
2003/6/3,11:42:00,4651.00000,4651.00000,4649.00000,4649.00000,25
2003/6/3,11:43:00,4650.00000,4650.00000,4650.00000,4650.00000,11
2003/6/3,11:44:00,4650.00000,4654.00000,4650.00000,4651.00000,16
2003/6/3,11:45:00,4652.00000,4655.00000,4652.00000,4653.00000,12
2003/6/3,11:46:00,4655.00000,4655.00000,4652.00000,4652.00000,18
2003/6/3,11:47:00,4652.00000,4652.00000,4649.00000,4649.00000,39
2003/6/3,11:48:00,4649.00000,4652.00000,4649.00000,4651.00000,28
2003/6/3,11:49:00,4651.00000,4652.00000,4650.00000,4650.00000,35
2003/6/3,11:50:00,4650.00000,4651.00000,4649.00000,4649.00000,17
2003/6/3,11:51:00,4650.00000,4651.00000,4650.00000,4650.00000,28
2003/6/3,11:52:00,4649.00000,4649.00000,4648.00000,4649.00000,24
2003/6/3,11:53:00,4650.00000,4651.00000,4649.00000,4650.00000,12
2003/6/3,11:54:00,4650.00000,4651.00000,4649.00000,4650.00000,19
2003/6/3,11:55:00,4649.00000,4649.00000,4648.00000,4648.00000,26
2003/6/3,11:56:00,4648.00000,4648.00000,4645.00000,4645.00000,40
2003/6/3,11:57:00,4646.00000,4646.00000,4644.00000,4644.00000,25
2003/6/3,11:58:00,4644.00000,4645.00000,4642.00000,4642.00000,41
2003/6/3,11:59:00,4645.00000,4646.00000,4642.00000,4643.00000,21
2003/6/3,12:00:00,4643.00000,4643.00000,4642.00000,4642.00000,18
2003/6/3,12:01:00,4643.00000,4643.00000,4640.00000,4640.00000,109
2003/6/3,12:02:00,4639.00000,4640.00000,4638.00000,4638.00000,65
2003/6/3,12:03:00,4639.00000,4640.00000,4636.00000,4636.00000,101
2003/6/3,12:04:00,4636.00000,4639.00000,4633.00000,4634.00000,268
2003/6/3,12:05:00,4634.00000,4636.00000,4633.00000,4635.00000,101
2003/6/3,12:06:00,4635.00000,4639.00000,4635.00000,4636.00000,50
2003/6/3,12:07:00,4640.00000,4640.00000,4635.00000,4637.00000,24
2003/6/3,12:08:00,4638.00000,4640.00000,4636.00000,4636.00000,25
2003/6/3,12:09:00,4640.00000,4640.00000,4636.00000,4638.00000,17
2003/6/3,12:10:00,4638.00000,4640.00000,4637.00000,4638.00000,29
2003/6/3,12:11:00,4638.00000,4640.00000,4637.00000,4637.00000,39
2003/6/3,12:12:00,4638.00000,4639.00000,4637.00000,4638.00000,26
2003/6/3,12:13:00,4639.00000,4639.00000,4636.00000,4637.00000,28
2003/6/3,12:14:00,4638.00000,4641.00000,4637.00000,4638.00000,39
2003/6/3,12:15:00,4638.00000,4640.00000,4638.00000,4640.00000,20
2003/6/3,12:16:00,4640.00000,4642.00000,4639.00000,4639.00000,16
2003/6/3,12:17:00,4640.00000,4642.00000,4640.00000,4641.00000,9
2003/6/3,12:18:00,4641.00000,4644.00000,4641.00000,4644.00000,14
2003/6/3,12:19:00,4643.00000,4644.00000,4641.00000,4642.00000,24
2003/6/3,12:20:00,4642.00000,4644.00000,4642.00000,4644.00000,27
2003/6/3,12:21:00,4643.00000,4646.00000,4643.00000,4645.00000,150
2003/6/3,12:22:00,4646.00000,4649.00000,4645.00000,4647.00000,45
2003/6/3,12:23:00,4647.00000,4648.00000,4645.00000,4647.00000,29
2003/6/3,12:24:00,4647.00000,4647.00000,4642.00000,4642.00000,15
2003/6/3,12:25:00,4642.00000,4644.00000,4642.00000,4643.00000,30
2003/6/3,12:26:00,4643.00000,4644.00000,4643.00000,4644.00000,22
2003/6/3,12:27:00,4643.00000,4645.00000,4643.00000,4643.00000,60
2003/6/3,12:28:00,4643.00000,4644.00000,4643.00000,4644.00000,9
2003/6/3,12:29:00,4644.00000,4644.00000,4642.00000,4642.00000,14
2003/6/3,12:30:00,4642.00000,4642.00000,4641.00000,4642.00000,12
2003/6/3,12:31:00,4641.00000,4642.00000,4640.00000,4640.00000,45
2003/6/3,12:32:00,4640.00000,4641.00000,4639.00000,4640.00000,45
2003/6/3,12:33:00,4639.00000,4640.00000,4637.00000,4637.00000,34
2003/6/3,12:34:00,4637.00000,4639.00000,4637.00000,4639.00000,9
2003/6/3,12:35:00,4638.00000,4640.00000,4638.00000,4639.00000,31
2003/6/3,12:36:00,4639.00000,4640.00000,4638.00000,4640.00000,22
2003/6/3,12:37:00,4641.00000,4641.00000,4640.00000,4641.00000,22
2003/6/3,12:38:00,4641.00000,4642.00000,4640.00000,4641.00000,23
2003/6/3,12:39:00,4641.00000,4643.00000,4641.00000,4641.00000,10
2003/6/3,12:40:00,4642.00000,4642.00000,4640.00000,4642.00000,29
2003/6/3,12:41:00,4641.00000,4642.00000,4640.00000,4642.00000,10
2003/6/3,12:42:00,4640.00000,4640.00000,4638.00000,4638.00000,37
2003/6/3,12:43:00,4640.00000,4640.00000,4639.00000,4640.00000,15
2003/6/3,12:44:00,4639.00000,4640.00000,4638.00000,4639.00000,19
2003/6/3,12:45:00,4640.00000,4641.00000,4639.00000,4641.00000,29
2003/6/3,12:46:00,4640.00000,4641.00000,4640.00000,4641.00000,5
2003/6/3,12:47:00,4642.00000,4645.00000,4641.00000,4645.00000,94
2003/6/3,12:48:00,4645.00000,4646.00000,4644.00000,4646.00000,23
2003/6/3,12:49:00,4645.00000,4648.00000,4645.00000,4646.00000,52
2003/6/3,12:50:00,4645.00000,4647.00000,4644.00000,4645.00000,20
2003/6/3,12:51:00,4644.00000,4644.00000,4642.00000,4643.00000,13
2003/6/3,12:52:00,4642.00000,4645.00000,4642.00000,4644.00000,19
2003/6/3,12:53:00,4644.00000,4644.00000,4641.00000,4641.00000,36
2003/6/3,12:54:00,4641.00000,4642.00000,4640.00000,4641.00000,30
2003/6/3,12:55:00,4640.00000,4645.00000,4640.00000,4645.00000,49
2003/6/3,12:56:00,4644.00000,4645.00000,4644.00000,4645.00000,26
2003/6/3,12:57:00,4645.00000,4648.00000,4645.00000,4647.00000,40
2003/6/3,12:58:00,4647.00000,4648.00000,4646.00000,4648.00000,23
2003/6/3,12:59:00,4647.00000,4647.00000,4645.00000,4645.00000,30
2003/6/3,13:00:00,4646.00000,4647.00000,4645.00000,4647.00000,44
2003/6/3,13:01:00,4647.00000,4647.00000,4645.00000,4645.00000,39
2003/6/3,13:02:00,4645.00000,4646.00000,4644.00000,4645.00000,52
2003/6/3,13:03:00,4644.00000,4645.00000,4642.00000,4644.00000,53
2003/6/3,13:04:00,4645.00000,4645.00000,4643.00000,4645.00000,57
2003/6/3,13:05:00,4645.00000,4646.00000,4644.00000,4646.00000,32
2003/6/3,13:06:00,4644.00000,4647.00000,4644.00000,4647.00000,53
2003/6/3,13:07:00,4646.00000,4647.00000,4645.00000,4645.00000,16
2003/6/3,13:08:00,4646.00000,4648.00000,4645.00000,4646.00000,40
2003/6/3,13:09:00,4646.00000,4647.00000,4644.00000,4644.00000,24
2003/6/3,13:10:00,4644.00000,4644.00000,4639.00000,4639.00000,140
2003/6/3,13:11:00,4639.00000,4641.00000,4637.00000,4639.00000,43
2003/6/3,13:12:00,4639.00000,4639.00000,4635.00000,4635.00000,171
2003/6/3,13:13:00,4636.00000,4637.00000,4633.00000,4637.00000,80
2003/6/3,13:14:00,4635.00000,4638.00000,4634.00000,4634.00000,88
2003/6/3,13:15:00,4634.00000,4637.00000,4632.00000,4633.00000,112
2003/6/3,13:16:00,4633.00000,4636.00000,4632.00000,4635.00000,86
2003/6/3,13:17:00,4635.00000,4636.00000,4633.00000,4635.00000,46
2003/6/3,13:18:00,4635.00000,4636.00000,4633.00000,4636.00000,95
2003/6/3,13:19:00,4635.00000,4640.00000,4634.00000,4640.00000,88
2003/6/3,13:20:00,4640.00000,4643.00000,4638.00000,4641.00000,27
2003/6/3,13:21:00,4641.00000,4643.00000,4640.00000,4642.00000,65
2003/6/3,13:22:00,4642.00000,4642.00000,4638.00000,4640.00000,40
2003/6/3,13:23:00,4640.00000,4642.00000,4638.00000,4640.00000,58
2003/6/3,13:24:00,4641.00000,4644.00000,4640.00000,4643.00000,40
2003/6/3,13:25:00,4643.00000,4645.00000,4642.00000,4644.00000,71
2003/6/3,13:26:00,4644.00000,4647.00000,4643.00000,4643.00000,73
2003/6/3,13:27:00,4645.00000,4646.00000,4645.00000,4645.00000,9
2003/6/3,13:28:00,4645.00000,4646.00000,4644.00000,4645.00000,32
2003/6/3,13:29:00,4645.00000,4646.00000,4644.00000,4644.00000,24
2003/6/3,13:30:00,4645.00000,4645.00000,4643.00000,4644.00000,36
2003/6/3,13:31:00,4643.00000,4650.00000,4642.00000,4650.00000,269
2003/6/3,13:32:00,4650.00000,4654.00000,4648.00000,4652.00000,137
2003/6/3,13:33:00,4651.00000,4652.00000,4650.00000,4650.00000,80
2003/6/3,13:34:00,4650.00000,4652.00000,4650.00000,4652.00000,47
2003/6/3,13:35:00,4652.00000,4654.00000,4650.00000,4654.00000,185
2003/6/3,13:36:00,4653.00000,4654.00000,4651.00000,4654.00000,46
2003/6/3,13:37:00,4654.00000,4655.00000,4652.00000,4654.00000,116
2003/6/3,13:38:00,4653.00000,4655.00000,4653.00000,4655.00000,102
2003/6/3,13:39:00,4655.00000,4657.00000,4654.00000,4656.00000,204
2003/6/3,13:40:00,4657.00000,4658.00000,4655.00000,4657.00000,117
2003/6/3,13:45:00,4658.00000,4658.00000,4658.00000,4658.00000,702
2003/6/5,08:46:00,4706.00000,4713.00000,4705.00000,4710.00000,524
2003/6/5,08:47:00,4713.00000,4715.00000,4707.00000,4715.00000,350
2003/6/5,08:48:00,4714.00000,4724.00000,4711.00000,4724.00000,246
2003/6/5,08:49:00,4720.00000,4726.00000,4719.00000,4726.00000,338
2003/6/5,08:50:00,4725.00000,4726.00000,4720.00000,4726.00000,224
2003/6/5,08:51:00,4725.00000,4726.00000,4718.00000,4720.00000,264
2003/6/5,08:52:00,4724.00000,4725.00000,4718.00000,4720.00000,135
2003/6/5,08:53:00,4720.00000,4720.00000,4712.00000,4716.00000,229
2003/6/5,08:54:00,4715.00000,4717.00000,4714.00000,4716.00000,125
2003/6/5,08:55:00,4717.00000,4720.00000,4715.00000,4719.00000,106
2003/6/5,08:56:00,4718.00000,4720.00000,4717.00000,4720.00000,157
2003/6/5,08:57:00,4720.00000,4723.00000,4718.00000,4720.00000,108
2003/6/5,08:58:00,4723.00000,4724.00000,4720.00000,4721.00000,100
2003/6/5,08:59:00,4720.00000,4725.00000,4720.00000,4723.00000,153
2003/6/5,09:00:00,4723.00000,4726.00000,4721.00000,4725.00000,123
2003/6/5,09:01:00,4727.00000,4730.00000,4724.00000,4729.00000,208
2003/6/5,09:02:00,4730.00000,4738.00000,4727.00000,4734.00000,427
2003/6/5,09:03:00,4733.00000,4738.00000,4732.00000,4735.00000,130
2003/6/5,09:04:00,4736.00000,4738.00000,4732.00000,4734.00000,164
2003/6/5,09:05:00,4733.00000,4735.00000,4730.00000,4732.00000,145
2003/6/5,09:06:00,4731.00000,4737.00000,4729.00000,4736.00000,166
2003/6/5,09:07:00,4737.00000,4745.00000,4735.00000,4745.00000,283
2003/6/5,09:08:00,4745.00000,4748.00000,4740.00000,4748.00000,227
2003/6/5,09:09:00,4745.00000,4748.00000,4742.00000,4745.00000,248
2003/6/5,09:10:00,4745.00000,4747.00000,4741.00000,4741.00000,172
2003/6/5,09:11:00,4741.00000,4742.00000,4736.00000,4739.00000,163
2003/6/5,09:12:00,4736.00000,4739.00000,4734.00000,4735.00000,110
2003/6/5,09:13:00,4734.00000,4735.00000,4732.00000,4732.00000,143
2003/6/5,09:14:00,4732.00000,4733.00000,4728.00000,4732.00000,172
2003/6/5,09:15:00,4731.00000,4732.00000,4728.00000,4729.00000,185
2003/6/5,09:16:00,4729.00000,4732.00000,4728.00000,4730.00000,96
2003/6/5,09:17:00,4731.00000,4733.00000,4729.00000,4732.00000,129
2003/6/5,09:18:00,4731.00000,4735.00000,4731.00000,4733.00000,91
2003/6/5,09:19:00,4732.00000,4733.00000,4730.00000,4731.00000,102
2003/6/5,09:20:00,4730.00000,4732.00000,4730.00000,4732.00000,85
2003/6/5,09:21:00,4731.00000,4735.00000,4731.00000,4732.00000,70
2003/6/5,09:22:00,4734.00000,4735.00000,4732.00000,4734.00000,133
2003/6/5,09:23:00,4734.00000,4735.00000,4730.00000,4730.00000,94
2003/6/5,09:24:00,4730.00000,4732.00000,4724.00000,4724.00000,231
2003/6/5,09:25:00,4724.00000,4725.00000,4721.00000,4722.00000,174
2003/6/5,09:26:00,4722.00000,4723.00000,4719.00000,4719.00000,185
2003/6/5,09:27:00,4720.00000,4720.00000,4717.00000,4720.00000,130
2003/6/5,09:28:00,4719.00000,4721.00000,4717.00000,4721.00000,175
2003/6/5,09:29:00,4721.00000,4728.00000,4720.00000,4725.00000,79
2003/6/5,09:30:00,4728.00000,4728.00000,4725.00000,4725.00000,68
2003/6/5,09:31:00,4726.00000,4727.00000,4725.00000,4726.00000,51
2003/6/5,09:32:00,4726.00000,4729.00000,4726.00000,4728.00000,61
2003/6/5,09:33:00,4727.00000,4730.00000,4726.00000,4730.00000,70
2003/6/5,09:34:00,4730.00000,4733.00000,4729.00000,4733.00000,49
2003/6/5,09:35:00,4731.00000,4735.00000,4731.00000,4733.00000,54
2003/6/5,09:36:00,4733.00000,4734.00000,4728.00000,4729.00000,103
2003/6/5,09:37:00,4727.00000,4728.00000,4727.00000,4727.00000,25
2003/6/5,09:38:00,4728.00000,4733.00000,4727.00000,4732.00000,48
2003/6/5,09:39:00,4731.00000,4733.00000,4730.00000,4731.00000,55
2003/6/5,09:40:00,4732.00000,4734.00000,4730.00000,4733.00000,45
2003/6/5,09:41:00,4734.00000,4735.00000,4730.00000,4734.00000,36
2003/6/5,09:42:00,4733.00000,4734.00000,4732.00000,4733.00000,44
2003/6/5,09:43:00,4733.00000,4733.00000,4728.00000,4730.00000,54
2003/6/5,09:44:00,4729.00000,4729.00000,4725.00000,4725.00000,63
2003/6/5,09:45:00,4725.00000,4726.00000,4723.00000,4725.00000,66
2003/6/5,09:46:00,4726.00000,4727.00000,4725.00000,4725.00000,37
2003/6/5,09:47:00,4725.00000,4730.00000,4725.00000,4729.00000,40
2003/6/5,09:48:00,4729.00000,4734.00000,4727.00000,4733.00000,179
2003/6/5,09:49:00,4733.00000,4740.00000,4733.00000,4740.00000,415
2003/6/5,09:50:00,4740.00000,4740.00000,4735.00000,4737.00000,108
2003/6/5,09:51:00,4736.00000,4737.00000,4733.00000,4736.00000,118
2003/6/5,09:52:00,4734.00000,4736.00000,4733.00000,4735.00000,33
2003/6/5,09:53:00,4735.00000,4735.00000,4732.00000,4733.00000,57
2003/6/5,09:54:00,4733.00000,4734.00000,4732.00000,4734.00000,35
2003/6/5,09:55:00,4733.00000,4735.00000,4732.00000,4735.00000,43
2003/6/5,09:56:00,4735.00000,4735.00000,4734.00000,4735.00000,54
2003/6/5,09:57:00,4735.00000,4739.00000,4735.00000,4739.00000,109
2003/6/5,09:58:00,4739.00000,4740.00000,4738.00000,4739.00000,54
2003/6/5,09:59:00,4736.00000,4738.00000,4735.00000,4735.00000,60
2003/6/5,10:00:00,4735.00000,4739.00000,4732.00000,4733.00000,127
2003/6/5,10:01:00,4732.00000,4737.00000,4732.00000,4735.00000,105
2003/6/5,10:02:00,4733.00000,4735.00000,4731.00000,4731.00000,48
2003/6/5,10:03:00,4730.00000,4733.00000,4730.00000,4732.00000,25
2003/6/5,10:04:00,4731.00000,4732.00000,4729.00000,4729.00000,48
2003/6/5,10:05:00,4731.00000,4733.00000,4729.00000,4730.00000,58
2003/6/5,10:06:00,4733.00000,4734.00000,4731.00000,4732.00000,28
2003/6/5,10:07:00,4735.00000,4738.00000,4733.00000,4737.00000,45
2003/6/5,10:08:00,4738.00000,4740.00000,4737.00000,4738.00000,62
2003/6/5,10:09:00,4738.00000,4739.00000,4736.00000,4736.00000,48
2003/6/5,10:10:00,4738.00000,4738.00000,4734.00000,4734.00000,20
2003/6/5,10:11:00,4734.00000,4735.00000,4733.00000,4734.00000,29
2003/6/5,10:12:00,4733.00000,4735.00000,4732.00000,4733.00000,21
2003/6/5,10:13:00,4732.00000,4734.00000,4731.00000,4731.00000,21
2003/6/5,10:14:00,4734.00000,4734.00000,4730.00000,4730.00000,28
2003/6/5,10:15:00,4731.00000,4731.00000,4729.00000,4730.00000,40
2003/6/5,10:16:00,4729.00000,4730.00000,4727.00000,4727.00000,61
2003/6/5,10:17:00,4728.00000,4728.00000,4726.00000,4727.00000,67
2003/6/5,10:18:00,4727.00000,4728.00000,4725.00000,4726.00000,60
2003/6/5,10:19:00,4726.00000,4728.00000,4725.00000,4725.00000,113
2003/6/5,10:20:00,4725.00000,4725.00000,4722.00000,4723.00000,69
2003/6/5,10:21:00,4724.00000,4725.00000,4721.00000,4721.00000,66
2003/6/5,10:22:00,4721.00000,4722.00000,4720.00000,4722.00000,104
2003/6/5,10:23:00,4721.00000,4725.00000,4720.00000,4722.00000,168
2003/6/5,10:24:00,4722.00000,4722.00000,4720.00000,4720.00000,66
2003/6/5,10:25:00,4720.00000,4721.00000,4717.00000,4718.00000,115
2003/6/5,10:26:00,4718.00000,4719.00000,4716.00000,4717.00000,47
2003/6/5,10:27:00,4718.00000,4718.00000,4716.00000,4717.00000,74
2003/6/5,10:28:00,4718.00000,4718.00000,4713.00000,4713.00000,212
2003/6/5,10:29:00,4714.00000,4714.00000,4709.00000,4709.00000,193
2003/6/5,10:30:00,4711.00000,4713.00000,4709.00000,4713.00000,193
2003/6/5,10:31:00,4710.00000,4713.00000,4709.00000,4710.00000,91
2003/6/5,10:32:00,4711.00000,4712.00000,4709.00000,4709.00000,120
2003/6/5,10:33:00,4710.00000,4715.00000,4709.00000,4712.00000,86
2003/6/5,10:34:00,4715.00000,4715.00000,4711.00000,4714.00000,72
2003/6/5,10:35:00,4714.00000,4715.00000,4706.00000,4710.00000,409
2003/6/5,10:36:00,4710.00000,4710.00000,4695.00000,4695.00000,495
2003/6/5,10:37:00,4695.00000,4702.00000,4691.00000,4701.00000,223
2003/6/5,10:38:00,4700.00000,4703.00000,4696.00000,4702.00000,149
2003/6/5,10:39:00,4699.00000,4702.00000,4699.00000,4702.00000,130
2003/6/5,10:40:00,4701.00000,4703.00000,4700.00000,4702.00000,79
2003/6/5,10:41:00,4700.00000,4703.00000,4697.00000,4698.00000,82
2003/6/5,10:42:00,4699.00000,4699.00000,4696.00000,4699.00000,54
2003/6/5,10:43:00,4699.00000,4704.00000,4698.00000,4704.00000,104
2003/6/5,10:44:00,4702.00000,4706.00000,4701.00000,4702.00000,68
2003/6/5,10:45:00,4703.00000,4708.00000,4703.00000,4706.00000,48
2003/6/5,10:46:00,4705.00000,4707.00000,4705.00000,4707.00000,73
2003/6/5,10:47:00,4706.00000,4707.00000,4704.00000,4705.00000,56
2003/6/5,10:48:00,4706.00000,4706.00000,4703.00000,4706.00000,65
2003/6/5,10:49:00,4705.00000,4706.00000,4702.00000,4704.00000,63
2003/6/5,10:50:00,4704.00000,4704.00000,4700.00000,4700.00000,81
2003/6/5,10:51:00,4701.00000,4701.00000,4697.00000,4698.00000,67
2003/6/5,10:52:00,4698.00000,4700.00000,4697.00000,4700.00000,33
2003/6/5,10:53:00,4700.00000,4703.00000,4698.00000,4703.00000,120
2003/6/5,10:54:00,4703.00000,4709.00000,4703.00000,4708.00000,76
2003/6/5,10:55:00,4708.00000,4708.00000,4705.00000,4706.00000,30
2003/6/5,10:56:00,4706.00000,4706.00000,4705.00000,4705.00000,42
2003/6/5,10:57:00,4704.00000,4705.00000,4701.00000,4701.00000,48
2003/6/5,10:58:00,4700.00000,4702.00000,4700.00000,4702.00000,52
2003/6/5,10:59:00,4703.00000,4703.00000,4700.00000,4700.00000,62
2003/6/5,11:00:00,4700.00000,4701.00000,4699.00000,4701.00000,69
2003/6/5,11:01:00,4701.00000,4703.00000,4700.00000,4702.00000,20
2003/6/5,11:02:00,4703.00000,4704.00000,4703.00000,4703.00000,13
2003/6/5,11:03:00,4704.00000,4704.00000,4701.00000,4703.00000,26
2003/6/5,11:04:00,4703.00000,4705.00000,4700.00000,4704.00000,49
2003/6/5,11:05:00,4704.00000,4704.00000,4703.00000,4703.00000,10
2003/6/5,11:06:00,4703.00000,4704.00000,4703.00000,4704.00000,27
2003/6/5,11:07:00,4703.00000,4705.00000,4702.00000,4705.00000,27
2003/6/5,11:08:00,4705.00000,4707.00000,4705.00000,4706.00000,15
2003/6/5,11:09:00,4706.00000,4709.00000,4705.00000,4708.00000,39
2003/6/5,11:10:00,4709.00000,4710.00000,4707.00000,4710.00000,60
2003/6/5,11:11:00,4710.00000,4713.00000,4710.00000,4713.00000,58
2003/6/5,11:12:00,4713.00000,4715.00000,4712.00000,4715.00000,74
2003/6/5,11:13:00,4714.00000,4717.00000,4714.00000,4715.00000,104
2003/6/5,11:14:00,4716.00000,4716.00000,4715.00000,4715.00000,56
2003/6/5,11:15:00,4714.00000,4716.00000,4714.00000,4715.00000,68
2003/6/5,11:16:00,4714.00000,4714.00000,4712.00000,4714.00000,32
2003/6/5,11:17:00,4713.00000,4715.00000,4711.00000,4713.00000,49
2003/6/5,11:18:00,4713.00000,4714.00000,4712.00000,4713.00000,21
2003/6/5,11:19:00,4713.00000,4715.00000,4712.00000,4715.00000,33
2003/6/5,11:20:00,4715.00000,4716.00000,4714.00000,4715.00000,42
2003/6/5,11:21:00,4715.00000,4716.00000,4714.00000,4715.00000,25
2003/6/5,11:22:00,4715.00000,4717.00000,4714.00000,4716.00000,55
2003/6/5,11:23:00,4717.00000,4719.00000,4717.00000,4719.00000,55
2003/6/5,11:24:00,4718.00000,4719.00000,4717.00000,4717.00000,90
2003/6/5,11:25:00,4718.00000,4718.00000,4717.00000,4718.00000,26
2003/6/5,11:26:00,4717.00000,4719.00000,4717.00000,4717.00000,51
2003/6/5,11:27:00,4718.00000,4718.00000,4716.00000,4717.00000,50
2003/6/5,11:28:00,4717.00000,4718.00000,4715.00000,4715.00000,58
2003/6/5,11:29:00,4715.00000,4716.00000,4712.00000,4712.00000,52
2003/6/5,11:30:00,4715.00000,4715.00000,4712.00000,4713.00000,64
2003/6/5,11:31:00,4713.00000,4715.00000,4712.00000,4712.00000,39
2003/6/5,11:32:00,4712.00000,4712.00000,4707.00000,4712.00000,66
2003/6/5,11:33:00,4707.00000,4710.00000,4707.00000,4710.00000,44
2003/6/5,11:34:00,4707.00000,4710.00000,4707.00000,4708.00000,40
2003/6/5,11:35:00,4707.00000,4710.00000,4707.00000,4707.00000,38
2003/6/5,11:36:00,4708.00000,4710.00000,4707.00000,4708.00000,21
2003/6/5,11:37:00,4707.00000,4710.00000,4707.00000,4710.00000,31
2003/6/5,11:38:00,4710.00000,4711.00000,4709.00000,4710.00000,16
2003/6/5,11:39:00,4710.00000,4711.00000,4710.00000,4711.00000,24
2003/6/5,11:40:00,4711.00000,4714.00000,4710.00000,4713.00000,28
2003/6/5,11:41:00,4714.00000,4715.00000,4714.00000,4714.00000,26
2003/6/5,11:42:00,4715.00000,4715.00000,4714.00000,4714.00000,22
2003/6/5,11:43:00,4715.00000,4715.00000,4714.00000,4714.00000,29
2003/6/5,11:44:00,4715.00000,4715.00000,4713.00000,4713.00000,19
2003/6/5,11:45:00,4713.00000,4713.00000,4710.00000,4710.00000,18
2003/6/5,11:46:00,4710.00000,4712.00000,4710.00000,4712.00000,17
2003/6/5,11:47:00,4712.00000,4712.00000,4710.00000,4712.00000,8
2003/6/5,11:48:00,4712.00000,4713.00000,4712.00000,4713.00000,12
2003/6/5,11:49:00,4713.00000,4714.00000,4712.00000,4714.00000,12
2003/6/5,11:50:00,4714.00000,4715.00000,4714.00000,4715.00000,14
2003/6/5,11:51:00,4714.00000,4717.00000,4713.00000,4717.00000,42
2003/6/5,11:52:00,4715.00000,4718.00000,4714.00000,4718.00000,20
2003/6/5,11:53:00,4718.00000,4720.00000,4717.00000,4720.00000,79
2003/6/5,11:54:00,4719.00000,4720.00000,4718.00000,4720.00000,99
2003/6/5,11:55:00,4719.00000,4722.00000,4715.00000,4719.00000,128
2003/6/5,11:56:00,4718.00000,4720.00000,4715.00000,4718.00000,23
2003/6/5,11:57:00,4718.00000,4719.00000,4717.00000,4719.00000,16
2003/6/5,11:58:00,4718.00000,4719.00000,4716.00000,4717.00000,33
2003/6/5,11:59:00,4717.00000,4717.00000,4715.00000,4715.00000,20
2003/6/5,12:00:00,4716.00000,4716.00000,4715.00000,4716.00000,9
2003/6/5,12:01:00,4716.00000,4718.00000,4715.00000,4716.00000,27
2003/6/5,12:02:00,4717.00000,4718.00000,4716.00000,4717.00000,17
2003/6/5,12:03:00,4717.00000,4718.00000,4716.00000,4716.00000,45
2003/6/5,12:04:00,4717.00000,4718.00000,4715.00000,4716.00000,21
2003/6/5,12:05:00,4715.00000,4716.00000,4715.00000,4715.00000,17
2003/6/5,12:06:00,4715.00000,4716.00000,4715.00000,4716.00000,14
2003/6/5,12:07:00,4716.00000,4717.00000,4715.00000,4717.00000,5
2003/6/5,12:08:00,4715.00000,4717.00000,4715.00000,4717.00000,16
2003/6/5,12:09:00,4717.00000,4717.00000,4715.00000,4715.00000,8
2003/6/5,12:10:00,4715.00000,4716.00000,4715.00000,4715.00000,20
2003/6/5,12:11:00,4716.00000,4716.00000,4713.00000,4714.00000,65
2003/6/5,12:12:00,4714.00000,4714.00000,4712.00000,4712.00000,21
2003/6/5,12:13:00,4713.00000,4713.00000,4706.00000,4706.00000,139
2003/6/5,12:14:00,4705.00000,4706.00000,4700.00000,4701.00000,180
2003/6/5,12:15:00,4701.00000,4705.00000,4701.00000,4703.00000,91
2003/6/5,12:16:00,4703.00000,4705.00000,4703.00000,4705.00000,50
2003/6/5,12:17:00,4704.00000,4705.00000,4704.00000,4705.00000,59
2003/6/5,12:18:00,4704.00000,4704.00000,4701.00000,4701.00000,76
2003/6/5,12:19:00,4701.00000,4702.00000,4700.00000,4701.00000,130
2003/6/5,12:20:00,4701.00000,4702.00000,4700.00000,4701.00000,82
2003/6/5,12:21:00,4702.00000,4704.00000,4701.00000,4703.00000,79
2003/6/5,12:22:00,4704.00000,4705.00000,4703.00000,4705.00000,19
2003/6/5,12:23:00,4705.00000,4706.00000,4705.00000,4705.00000,25
2003/6/5,12:24:00,4704.00000,4705.00000,4703.00000,4705.00000,49
2003/6/5,12:25:00,4703.00000,4705.00000,4701.00000,4701.00000,49
2003/6/5,12:26:00,4700.00000,4703.00000,4700.00000,4700.00000,70
2003/6/5,12:27:00,4700.00000,4701.00000,4697.00000,4697.00000,60
2003/6/5,12:28:00,4697.00000,4700.00000,4696.00000,4697.00000,48
2003/6/5,12:29:00,4698.00000,4700.00000,4698.00000,4698.00000,59
2003/6/5,12:30:00,4698.00000,4700.00000,4698.00000,4699.00000,52
2003/6/5,12:31:00,4700.00000,4700.00000,4697.00000,4699.00000,58
2003/6/5,12:32:00,4698.00000,4700.00000,4696.00000,4698.00000,61
2003/6/5,12:33:00,4697.00000,4700.00000,4696.00000,4700.00000,66
2003/6/5,12:34:00,4700.00000,4700.00000,4698.00000,4700.00000,96
2003/6/5,12:35:00,4700.00000,4700.00000,4696.00000,4696.00000,65
2003/6/5,12:36:00,4698.00000,4698.00000,4695.00000,4697.00000,60
2003/6/5,12:37:00,4697.00000,4697.00000,4695.00000,4695.00000,39
2003/6/5,12:38:00,4695.00000,4696.00000,4695.00000,4695.00000,43
2003/6/5,12:39:00,4695.00000,4697.00000,4695.00000,4697.00000,74
2003/6/5,12:40:00,4697.00000,4698.00000,4695.00000,4697.00000,118
2003/6/5,12:41:00,4697.00000,4700.00000,4696.00000,4699.00000,147
2003/6/5,12:42:00,4699.00000,4700.00000,4698.00000,4698.00000,174
2003/6/5,12:43:00,4699.00000,4700.00000,4698.00000,4699.00000,74
2003/6/5,12:44:00,4699.00000,4699.00000,4697.00000,4697.00000,47
2003/6/5,12:45:00,4697.00000,4698.00000,4697.00000,4698.00000,24
2003/6/5,12:46:00,4698.00000,4698.00000,4696.00000,4696.00000,81
2003/6/5,12:47:00,4697.00000,4697.00000,4695.00000,4697.00000,62
2003/6/5,12:48:00,4695.00000,4699.00000,4694.00000,4699.00000,112
2003/6/5,12:49:00,4699.00000,4699.00000,4696.00000,4699.00000,61
2003/6/5,12:50:00,4699.00000,4703.00000,4699.00000,4703.00000,178
2003/6/5,12:51:00,4704.00000,4707.00000,4701.00000,4707.00000,56
2003/6/5,12:52:00,4706.00000,4708.00000,4705.00000,4707.00000,33
2003/6/5,12:53:00,4707.00000,4709.00000,4706.00000,4707.00000,59
2003/6/5,12:54:00,4707.00000,4709.00000,4705.00000,4708.00000,55
2003/6/5,12:55:00,4705.00000,4707.00000,4705.00000,4706.00000,34
2003/6/5,12:56:00,4706.00000,4706.00000,4703.00000,4705.00000,38
2003/6/5,12:57:00,4705.00000,4705.00000,4703.00000,4703.00000,25
2003/6/5,12:58:00,4703.00000,4705.00000,4703.00000,4704.00000,14
2003/6/5,12:59:00,4704.00000,4705.00000,4704.00000,4705.00000,14
2003/6/5,13:00:00,4705.00000,4706.00000,4704.00000,4705.00000,63
2003/6/5,13:01:00,4706.00000,4706.00000,4705.00000,4705.00000,14
2003/6/5,13:02:00,4706.00000,4706.00000,4704.00000,4704.00000,37
2003/6/5,13:03:00,4704.00000,4705.00000,4704.00000,4704.00000,27
2003/6/5,13:04:00,4704.00000,4704.00000,4702.00000,4702.00000,47
2003/6/5,13:05:00,4702.00000,4702.00000,4695.00000,4696.00000,146
2003/6/5,13:06:00,4699.00000,4699.00000,4696.00000,4696.00000,35
2003/6/5,13:07:00,4698.00000,4698.00000,4696.00000,4696.00000,38
2003/6/5,13:08:00,4698.00000,4698.00000,4696.00000,4696.00000,29
2003/6/5,13:09:00,4697.00000,4698.00000,4695.00000,4695.00000,36
2003/6/5,13:10:00,4696.00000,4698.00000,4695.00000,4698.00000,25
2003/6/5,13:11:00,4697.00000,4698.00000,4696.00000,4696.00000,18
2003/6/5,13:12:00,4696.00000,4699.00000,4696.00000,4699.00000,39
2003/6/5,13:13:00,4699.00000,4701.00000,4698.00000,4700.00000,53
2003/6/5,13:14:00,4700.00000,4703.00000,4699.00000,4702.00000,40
2003/6/5,13:15:00,4700.00000,4703.00000,4698.00000,4703.00000,63
2003/6/5,13:16:00,4703.00000,4703.00000,4700.00000,4702.00000,34
2003/6/5,13:17:00,4702.00000,4704.00000,4702.00000,4703.00000,22
2003/6/5,13:18:00,4704.00000,4705.00000,4703.00000,4705.00000,51
2003/6/5,13:19:00,4704.00000,4707.00000,4704.00000,4705.00000,108
2003/6/5,13:20:00,4706.00000,4707.00000,4704.00000,4706.00000,75
2003/6/5,13:21:00,4705.00000,4706.00000,4704.00000,4705.00000,30
2003/6/5,13:22:00,4705.00000,4706.00000,4705.00000,4706.00000,26
2003/6/5,13:23:00,4705.00000,4706.00000,4704.00000,4706.00000,31
2003/6/5,13:24:00,4706.00000,4707.00000,4705.00000,4707.00000,53
2003/6/5,13:25:00,4706.00000,4708.00000,4706.00000,4708.00000,100
2003/6/5,13:26:00,4708.00000,4709.00000,4706.00000,4709.00000,73
2003/6/5,13:27:00,4709.00000,4709.00000,4705.00000,4709.00000,79
2003/6/5,13:28:00,4706.00000,4709.00000,4705.00000,4707.00000,48
2003/6/5,13:29:00,4706.00000,4709.00000,4706.00000,4709.00000,68
2003/6/5,13:30:00,4707.00000,4709.00000,4707.00000,4709.00000,33
2003/6/5,13:31:00,4708.00000,4714.00000,4708.00000,4713.00000,133
2003/6/5,13:32:00,4714.00000,4715.00000,4712.00000,4713.00000,84
2003/6/5,13:33:00,4713.00000,4714.00000,4712.00000,4714.00000,80
2003/6/5,13:34:00,4714.00000,4718.00000,4713.00000,4718.00000,109
2003/6/5,13:35:00,4718.00000,4721.00000,4716.00000,4719.00000,151
2003/6/5,13:36:00,4718.00000,4722.00000,4717.00000,4720.00000,92
2003/6/5,13:37:00,4720.00000,4722.00000,4718.00000,4722.00000,242
2003/6/5,13:38:00,4722.00000,4724.00000,4721.00000,4722.00000,179
2003/6/5,13:39:00,4722.00000,4724.00000,4722.00000,4723.00000,145
2003/6/5,13:40:00,4724.00000,4725.00000,4722.00000,4722.00000,246
2003/6/5,13:45:00,4725.00000,4725.00000,4725.00000,4725.00000,838
2003/6/6,08:46:00,4735.00000,4736.00000,4727.00000,4727.00000,175
2003/6/6,08:47:00,4727.00000,4729.00000,4715.00000,4717.00000,180
2003/6/6,08:48:00,4717.00000,4720.00000,4716.00000,4719.00000,115
2003/6/6,08:49:00,4720.00000,4722.00000,4718.00000,4720.00000,88
2003/6/6,08:50:00,4721.00000,4723.00000,4718.00000,4720.00000,91
2003/6/6,08:51:00,4721.00000,4723.00000,4720.00000,4720.00000,30
2003/6/6,08:52:00,4723.00000,4724.00000,4720.00000,4721.00000,36
2003/6/6,08:53:00,4721.00000,4722.00000,4720.00000,4722.00000,53
2003/6/6,08:54:00,4720.00000,4722.00000,4719.00000,4719.00000,46
2003/6/6,08:55:00,4719.00000,4720.00000,4718.00000,4718.00000,36
2003/6/6,08:56:00,4720.00000,4720.00000,4719.00000,4720.00000,15
2003/6/6,08:57:00,4720.00000,4720.00000,4718.00000,4718.00000,27
2003/6/6,08:58:00,4718.00000,4719.00000,4716.00000,4717.00000,56
2003/6/6,08:59:00,4716.00000,4718.00000,4713.00000,4715.00000,62
2003/6/6,09:00:00,4712.00000,4716.00000,4711.00000,4712.00000,42
2003/6/6,09:01:00,4714.00000,4714.00000,4706.00000,4706.00000,110
2003/6/6,09:02:00,4706.00000,4710.00000,4701.00000,4706.00000,126
2003/6/6,09:03:00,4708.00000,4709.00000,4706.00000,4706.00000,115
2003/6/6,09:04:00,4708.00000,4708.00000,4701.00000,4702.00000,160
2003/6/6,09:05:00,4702.00000,4703.00000,4693.00000,4695.00000,183
2003/6/6,09:06:00,4698.00000,4700.00000,4693.00000,4697.00000,212
2003/6/6,09:07:00,4698.00000,4702.00000,4697.00000,4700.00000,114
2003/6/6,09:08:00,4700.00000,4702.00000,4697.00000,4699.00000,103
2003/6/6,09:09:00,4700.00000,4700.00000,4695.00000,4695.00000,134
2003/6/6,09:10:00,4696.00000,4696.00000,4693.00000,4696.00000,195
2003/6/6,09:11:00,4694.00000,4696.00000,4692.00000,4694.00000,136
2003/6/6,09:12:00,4694.00000,4699.00000,4693.00000,4699.00000,202
2003/6/6,09:13:00,4700.00000,4700.00000,4697.00000,4697.00000,70
2003/6/6,09:14:00,4698.00000,4701.00000,4697.00000,4700.00000,114
2003/6/6,09:15:00,4700.00000,4702.00000,4699.00000,4702.00000,96
2003/6/6,09:16:00,4702.00000,4703.00000,4700.00000,4702.00000,95
2003/6/6,09:17:00,4703.00000,4709.00000,4702.00000,4705.00000,122
2003/6/6,09:18:00,4705.00000,4708.00000,4704.00000,4707.00000,62
2003/6/6,09:19:00,4707.00000,4714.00000,4707.00000,4714.00000,209
2003/6/6,09:20:00,4711.00000,4715.00000,4711.00000,4711.00000,83
2003/6/6,09:21:00,4712.00000,4713.00000,4704.00000,4707.00000,214
2003/6/6,09:22:00,4707.00000,4708.00000,4706.00000,4708.00000,71
2003/6/6,09:23:00,4708.00000,4709.00000,4704.00000,4707.00000,126
2003/6/6,09:24:00,4707.00000,4708.00000,4705.00000,4705.00000,52
2003/6/6,09:25:00,4705.00000,4708.00000,4705.00000,4708.00000,35
2003/6/6,09:26:00,4706.00000,4708.00000,4705.00000,4706.00000,34
2003/6/6,09:27:00,4705.00000,4706.00000,4703.00000,4704.00000,72
2003/6/6,09:28:00,4704.00000,4705.00000,4704.00000,4704.00000,45
2003/6/6,09:29:00,4704.00000,4705.00000,4703.00000,4703.00000,44
2003/6/6,09:30:00,4704.00000,4705.00000,4702.00000,4702.00000,66
2003/6/6,09:31:00,4702.00000,4702.00000,4695.00000,4699.00000,309
2003/6/6,09:32:00,4699.00000,4700.00000,4697.00000,4698.00000,75
2003/6/6,09:33:00,4697.00000,4700.00000,4697.00000,4699.00000,57
2003/6/6,09:34:00,4699.00000,4700.00000,4699.00000,4699.00000,72
2003/6/6,09:35:00,4699.00000,4703.00000,4699.00000,4700.00000,63
2003/6/6,09:36:00,4702.00000,4702.00000,4699.00000,4699.00000,44
2003/6/6,09:37:00,4699.00000,4700.00000,4695.00000,4698.00000,88
2003/6/6,09:38:00,4695.00000,4697.00000,4695.00000,4695.00000,72
2003/6/6,09:39:00,4695.00000,4695.00000,4691.00000,4691.00000,143
2003/6/6,09:40:00,4691.00000,4695.00000,4691.00000,4695.00000,123
2003/6/6,09:41:00,4695.00000,4699.00000,4694.00000,4696.00000,135
2003/6/6,09:42:00,4696.00000,4698.00000,4696.00000,4698.00000,37
2003/6/6,09:43:00,4699.00000,4699.00000,4697.00000,4699.00000,33
2003/6/6,09:44:00,4698.00000,4699.00000,4698.00000,4699.00000,34
2003/6/6,09:45:00,4699.00000,4700.00000,4698.00000,4700.00000,41
2003/6/6,09:46:00,4700.00000,4700.00000,4697.00000,4698.00000,41
2003/6/6,09:47:00,4697.00000,4701.00000,4697.00000,4701.00000,55
2003/6/6,09:48:00,4701.00000,4703.00000,4700.00000,4703.00000,25
2003/6/6,09:49:00,4703.00000,4704.00000,4701.00000,4704.00000,48
2003/6/6,09:50:00,4705.00000,4705.00000,4704.00000,4705.00000,66
2003/6/6,09:51:00,4705.00000,4709.00000,4705.00000,4706.00000,69
2003/6/6,09:52:00,4708.00000,4708.00000,4706.00000,4706.00000,24
2003/6/6,09:53:00,4706.00000,4707.00000,4703.00000,4706.00000,92
2003/6/6,09:54:00,4705.00000,4707.00000,4705.00000,4706.00000,41
2003/6/6,09:55:00,4705.00000,4706.00000,4701.00000,4702.00000,41
2003/6/6,09:56:00,4701.00000,4704.00000,4700.00000,4703.00000,25
2003/6/6,09:57:00,4703.00000,4704.00000,4701.00000,4703.00000,18
2003/6/6,09:58:00,4700.00000,4704.00000,4700.00000,4700.00000,7
2003/6/6,09:59:00,4701.00000,4702.00000,4701.00000,4701.00000,21
2003/6/6,10:00:00,4701.00000,4701.00000,4700.00000,4700.00000,40
2003/6/6,10:01:00,4700.00000,4702.00000,4699.00000,4699.00000,194
2003/6/6,10:02:00,4699.00000,4700.00000,4697.00000,4697.00000,74
2003/6/6,10:03:00,4697.00000,4698.00000,4695.00000,4697.00000,124
2003/6/6,10:04:00,4696.00000,4697.00000,4696.00000,4696.00000,26
2003/6/6,10:05:00,4696.00000,4697.00000,4696.00000,4697.00000,25
2003/6/6,10:06:00,4697.00000,4698.00000,4697.00000,4697.00000,38
2003/6/6,10:07:00,4698.00000,4699.00000,4697.00000,4699.00000,24
2003/6/6,10:08:00,4698.00000,4700.00000,4698.00000,4700.00000,102
2003/6/6,10:09:00,4700.00000,4701.00000,4695.00000,4697.00000,87
2003/6/6,10:10:00,4696.00000,4698.00000,4695.00000,4695.00000,43
2003/6/6,10:11:00,4695.00000,4698.00000,4694.00000,4694.00000,298
2003/6/6,10:12:00,4694.00000,4695.00000,4690.00000,4690.00000,182
2003/6/6,10:13:00,4690.00000,4692.00000,4683.00000,4686.00000,381
2003/6/6,10:14:00,4689.00000,4690.00000,4685.00000,4687.00000,123
2003/6/6,10:15:00,4688.00000,4689.00000,4685.00000,4689.00000,168
2003/6/6,10:16:00,4687.00000,4689.00000,4685.00000,4685.00000,74
2003/6/6,10:17:00,4686.00000,4686.00000,4681.00000,4684.00000,328
2003/6/6,10:18:00,4682.00000,4683.00000,4678.00000,4680.00000,287
2003/6/6,10:19:00,4677.00000,4680.00000,4677.00000,4679.00000,167
2003/6/6,10:20:00,4679.00000,4682.00000,4679.00000,4681.00000,152
2003/6/6,10:21:00,4681.00000,4683.00000,4680.00000,4682.00000,121
2003/6/6,10:22:00,4684.00000,4684.00000,4681.00000,4682.00000,41
2003/6/6,10:23:00,4683.00000,4683.00000,4680.00000,4682.00000,97
2003/6/6,10:24:00,4682.00000,4683.00000,4678.00000,4681.00000,91
2003/6/6,10:25:00,4680.00000,4682.00000,4678.00000,4679.00000,43
2003/6/6,10:26:00,4679.00000,4681.00000,4678.00000,4681.00000,95
2003/6/6,10:27:00,4680.00000,4681.00000,4679.00000,4681.00000,77
2003/6/6,10:28:00,4680.00000,4682.00000,4679.00000,4682.00000,68
2003/6/6,10:29:00,4680.00000,4683.00000,4680.00000,4681.00000,36
2003/6/6,10:30:00,4682.00000,4683.00000,4681.00000,4683.00000,37
2003/6/6,10:31:00,4683.00000,4684.00000,4681.00000,4684.00000,55
2003/6/6,10:32:00,4684.00000,4685.00000,4683.00000,4685.00000,62
2003/6/6,10:33:00,4684.00000,4685.00000,4683.00000,4685.00000,31
2003/6/6,10:34:00,4685.00000,4686.00000,4683.00000,4686.00000,77
2003/6/6,10:35:00,4685.00000,4688.00000,4685.00000,4686.00000,133
2003/6/6,10:36:00,4685.00000,4690.00000,4685.00000,4688.00000,150
2003/6/6,10:37:00,4686.00000,4691.00000,4686.00000,4688.00000,236
2003/6/6,10:38:00,4690.00000,4690.00000,4686.00000,4688.00000,27
2003/6/6,10:39:00,4686.00000,4688.00000,4685.00000,4685.00000,52
2003/6/6,10:40:00,4685.00000,4689.00000,4683.00000,4685.00000,107
2003/6/6,10:41:00,4683.00000,4685.00000,4682.00000,4683.00000,28
2003/6/6,10:42:00,4684.00000,4685.00000,4682.00000,4685.00000,87
2003/6/6,10:43:00,4685.00000,4686.00000,4685.00000,4686.00000,26
2003/6/6,10:44:00,4687.00000,4687.00000,4685.00000,4686.00000,26
2003/6/6,10:45:00,4686.00000,4687.00000,4684.00000,4685.00000,125
2003/6/6,10:46:00,4684.00000,4685.00000,4682.00000,4682.00000,83
2003/6/6,10:47:00,4684.00000,4685.00000,4684.00000,4685.00000,52
2003/6/6,10:48:00,4685.00000,4686.00000,4684.00000,4686.00000,34
2003/6/6,10:49:00,4685.00000,4687.00000,4685.00000,4687.00000,29
2003/6/6,10:50:00,4686.00000,4689.00000,4686.00000,4688.00000,39
2003/6/6,10:51:00,4687.00000,4689.00000,4686.00000,4689.00000,44
2003/6/6,10:52:00,4689.00000,4689.00000,4686.00000,4688.00000,31
2003/6/6,10:53:00,4688.00000,4689.00000,4688.00000,4688.00000,16
2003/6/6,10:54:00,4688.00000,4689.00000,4687.00000,4687.00000,29
2003/6/6,10:55:00,4687.00000,4689.00000,4687.00000,4689.00000,24
2003/6/6,10:56:00,4688.00000,4689.00000,4687.00000,4689.00000,17
2003/6/6,10:57:00,4690.00000,4690.00000,4689.00000,4690.00000,37
2003/6/6,10:58:00,4690.00000,4692.00000,4690.00000,4690.00000,40
2003/6/6,10:59:00,4690.00000,4691.00000,4689.00000,4690.00000,16
2003/6/6,11:00:00,4691.00000,4693.00000,4690.00000,4693.00000,18
2003/6/6,11:01:00,4692.00000,4694.00000,4691.00000,4691.00000,38
2003/6/6,11:02:00,4693.00000,4693.00000,4691.00000,4693.00000,31
2003/6/6,11:03:00,4692.00000,4693.00000,4691.00000,4693.00000,81
2003/6/6,11:04:00,4692.00000,4693.00000,4688.00000,4690.00000,176
2003/6/6,11:05:00,4688.00000,4690.00000,4686.00000,4689.00000,38
2003/6/6,11:06:00,4690.00000,4690.00000,4688.00000,4690.00000,19
2003/6/6,11:07:00,4690.00000,4692.00000,4690.00000,4690.00000,61
2003/6/6,11:08:00,4692.00000,4695.00000,4691.00000,4695.00000,162
2003/6/6,11:09:00,4695.00000,4698.00000,4692.00000,4695.00000,161
2003/6/6,11:10:00,4695.00000,4695.00000,4690.00000,4693.00000,65
2003/6/6,11:11:00,4694.00000,4695.00000,4691.00000,4693.00000,42
2003/6/6,11:12:00,4693.00000,4694.00000,4691.00000,4691.00000,13
2003/6/6,11:13:00,4691.00000,4693.00000,4686.00000,4690.00000,175
2003/6/6,11:14:00,4689.00000,4690.00000,4685.00000,4685.00000,172
2003/6/6,11:15:00,4688.00000,4691.00000,4685.00000,4688.00000,130
2003/6/6,11:16:00,4687.00000,4690.00000,4687.00000,4690.00000,9
2003/6/6,11:17:00,4689.00000,4693.00000,4688.00000,4691.00000,106
2003/6/6,11:18:00,4692.00000,4693.00000,4690.00000,4692.00000,12
2003/6/6,11:19:00,4692.00000,4693.00000,4691.00000,4693.00000,24
2003/6/6,11:20:00,4693.00000,4693.00000,4691.00000,4692.00000,50
2003/6/6,11:21:00,4693.00000,4693.00000,4691.00000,4693.00000,66
2003/6/6,11:22:00,4692.00000,4693.00000,4691.00000,4693.00000,35
2003/6/6,11:23:00,4692.00000,4695.00000,4691.00000,4695.00000,119
2003/6/6,11:24:00,4695.00000,4695.00000,4695.00000,4695.00000,78
2003/6/6,11:25:00,4695.00000,4695.00000,4694.00000,4695.00000,48
2003/6/6,11:26:00,4695.00000,4696.00000,4694.00000,4695.00000,47
2003/6/6,11:27:00,4697.00000,4698.00000,4695.00000,4698.00000,37
2003/6/6,11:28:00,4697.00000,4699.00000,4696.00000,4698.00000,49
2003/6/6,11:29:00,4698.00000,4699.00000,4698.00000,4698.00000,39
2003/6/6,11:30:00,4698.00000,4710.00000,4698.00000,4705.00000,541
2003/6/6,11:31:00,4710.00000,4716.00000,4705.00000,4712.00000,325
2003/6/6,11:32:00,4710.00000,4713.00000,4706.00000,4710.00000,179
2003/6/6,11:33:00,4709.00000,4710.00000,4707.00000,4710.00000,127
2003/6/6,11:34:00,4708.00000,4711.00000,4707.00000,4709.00000,116
2003/6/6,11:35:00,4709.00000,4709.00000,4702.00000,4705.00000,59
2003/6/6,11:36:00,4705.00000,4706.00000,4702.00000,4703.00000,58
2003/6/6,11:37:00,4704.00000,4705.00000,4703.00000,4704.00000,33
2003/6/6,11:38:00,4704.00000,4705.00000,4703.00000,4704.00000,56
2003/6/6,11:39:00,4704.00000,4704.00000,4702.00000,4704.00000,26
2003/6/6,11:40:00,4702.00000,4704.00000,4700.00000,4700.00000,64
2003/6/6,11:41:00,4700.00000,4703.00000,4700.00000,4700.00000,61
2003/6/6,11:42:00,4700.00000,4701.00000,4700.00000,4700.00000,63
2003/6/6,11:43:00,4700.00000,4701.00000,4698.00000,4698.00000,68
2003/6/6,11:44:00,4698.00000,4700.00000,4698.00000,4700.00000,58
2003/6/6,11:45:00,4700.00000,4701.00000,4699.00000,4700.00000,30
2003/6/6,11:46:00,4700.00000,4701.00000,4699.00000,4699.00000,16
2003/6/6,11:47:00,4699.00000,4700.00000,4699.00000,4699.00000,13
2003/6/6,11:48:00,4700.00000,4700.00000,4698.00000,4699.00000,12
2003/6/6,11:49:00,4699.00000,4699.00000,4698.00000,4698.00000,41
2003/6/6,11:50:00,4698.00000,4699.00000,4697.00000,4697.00000,32
2003/6/6,11:51:00,4698.00000,4698.00000,4696.00000,4696.00000,45
2003/6/6,11:52:00,4697.00000,4698.00000,4695.00000,4696.00000,120
2003/6/6,11:53:00,4696.00000,4696.00000,4694.00000,4694.00000,94
2003/6/6,11:54:00,4693.00000,4694.00000,4692.00000,4694.00000,49
2003/6/6,11:55:00,4693.00000,4694.00000,4692.00000,4692.00000,22
2003/6/6,11:56:00,4692.00000,4692.00000,4690.00000,4690.00000,191
2003/6/6,11:57:00,4691.00000,4691.00000,4687.00000,4689.00000,120
2003/6/6,11:58:00,4690.00000,4692.00000,4688.00000,4692.00000,54
2003/6/6,11:59:00,4691.00000,4694.00000,4691.00000,4693.00000,62
2003/6/6,12:00:00,4693.00000,4694.00000,4692.00000,4692.00000,14
2003/6/6,12:01:00,4693.00000,4693.00000,4692.00000,4692.00000,31
2003/6/6,12:02:00,4692.00000,4692.00000,4691.00000,4692.00000,19
2003/6/6,12:03:00,4691.00000,4693.00000,4690.00000,4691.00000,18
2003/6/6,12:04:00,4692.00000,4694.00000,4691.00000,4693.00000,47
2003/6/6,12:05:00,4693.00000,4694.00000,4693.00000,4694.00000,27
2003/6/6,12:06:00,4694.00000,4695.00000,4693.00000,4693.00000,21
2003/6/6,12:07:00,4693.00000,4693.00000,4692.00000,4692.00000,20
2003/6/6,12:08:00,4693.00000,4694.00000,4691.00000,4691.00000,15
2003/6/6,12:09:00,4691.00000,4695.00000,4691.00000,4694.00000,14
2003/6/6,12:10:00,4695.00000,4695.00000,4694.00000,4694.00000,19
2003/6/6,12:11:00,4694.00000,4694.00000,4693.00000,4693.00000,14
2003/6/6,12:12:00,4694.00000,4694.00000,4692.00000,4692.00000,17
2003/6/6,12:13:00,4693.00000,4694.00000,4693.00000,4694.00000,7
2003/6/6,12:14:00,4694.00000,4694.00000,4692.00000,4692.00000,7
2003/6/6,12:15:00,4692.00000,4693.00000,4692.00000,4692.00000,9
2003/6/6,12:16:00,4693.00000,4694.00000,4692.00000,4694.00000,17
2003/6/6,12:17:00,4694.00000,4695.00000,4693.00000,4695.00000,44
2003/6/6,12:18:00,4695.00000,4696.00000,4694.00000,4695.00000,27
2003/6/6,12:19:00,4695.00000,4698.00000,4694.00000,4698.00000,31
2003/6/6,12:20:00,4697.00000,4698.00000,4696.00000,4696.00000,9
2003/6/6,12:21:00,4697.00000,4700.00000,4696.00000,4699.00000,129
2003/6/6,12:22:00,4699.00000,4701.00000,4699.00000,4700.00000,52
2003/6/6,12:23:00,4701.00000,4701.00000,4698.00000,4700.00000,24
2003/6/6,12:24:00,4699.00000,4701.00000,4699.00000,4701.00000,40
2003/6/6,12:25:00,4700.00000,4700.00000,4697.00000,4699.00000,42
2003/6/6,12:26:00,4699.00000,4700.00000,4698.00000,4700.00000,32
2003/6/6,12:27:00,4700.00000,4703.00000,4699.00000,4703.00000,48
2003/6/6,12:28:00,4702.00000,4705.00000,4701.00000,4705.00000,100
2003/6/6,12:29:00,4705.00000,4705.00000,4703.00000,4703.00000,78
2003/6/6,12:30:00,4703.00000,4705.00000,4703.00000,4705.00000,32
2003/6/6,12:31:00,4704.00000,4705.00000,4703.00000,4705.00000,23
2003/6/6,12:32:00,4704.00000,4705.00000,4703.00000,4704.00000,53
2003/6/6,12:33:00,4705.00000,4707.00000,4704.00000,4707.00000,66
2003/6/6,12:34:00,4707.00000,4707.00000,4705.00000,4706.00000,19
2003/6/6,12:35:00,4707.00000,4708.00000,4705.00000,4706.00000,35
2003/6/6,12:36:00,4706.00000,4707.00000,4705.00000,4707.00000,34
2003/6/6,12:37:00,4706.00000,4707.00000,4705.00000,4705.00000,29
2003/6/6,12:38:00,4705.00000,4706.00000,4705.00000,4705.00000,29
2003/6/6,12:39:00,4706.00000,4708.00000,4705.00000,4706.00000,104
2003/6/6,12:40:00,4708.00000,4710.00000,4707.00000,4709.00000,157
2003/6/6,12:41:00,4710.00000,4710.00000,4708.00000,4708.00000,92
2003/6/6,12:42:00,4708.00000,4709.00000,4706.00000,4706.00000,18
2003/6/6,12:43:00,4706.00000,4707.00000,4705.00000,4706.00000,54
2003/6/6,12:44:00,4707.00000,4707.00000,4705.00000,4707.00000,13
2003/6/6,12:45:00,4707.00000,4708.00000,4706.00000,4708.00000,39
2003/6/6,12:46:00,4708.00000,4709.00000,4707.00000,4708.00000,58
2003/6/6,12:47:00,4708.00000,4709.00000,4708.00000,4709.00000,58
2003/6/6,12:48:00,4709.00000,4710.00000,4707.00000,4708.00000,39
2003/6/6,12:49:00,4707.00000,4708.00000,4706.00000,4706.00000,52
2003/6/6,12:50:00,4706.00000,4706.00000,4705.00000,4705.00000,37
2003/6/6,12:51:00,4705.00000,4706.00000,4704.00000,4704.00000,44
2003/6/6,12:52:00,4705.00000,4705.00000,4702.00000,4704.00000,33
2003/6/6,12:53:00,4704.00000,4705.00000,4703.00000,4703.00000,21
2003/6/6,12:54:00,4705.00000,4705.00000,4703.00000,4703.00000,19
2003/6/6,12:55:00,4705.00000,4707.00000,4705.00000,4706.00000,32
2003/6/6,12:56:00,4706.00000,4708.00000,4706.00000,4708.00000,22
2003/6/6,12:57:00,4708.00000,4712.00000,4707.00000,4710.00000,100
2003/6/6,12:58:00,4711.00000,4711.00000,4709.00000,4710.00000,26
2003/6/6,12:59:00,4710.00000,4710.00000,4708.00000,4710.00000,37
2003/6/6,13:00:00,4710.00000,4710.00000,4705.00000,4705.00000,60
2003/6/6,13:01:00,4709.00000,4709.00000,4707.00000,4709.00000,11
2003/6/6,13:02:00,4707.00000,4710.00000,4706.00000,4709.00000,19
2003/6/6,13:03:00,4709.00000,4712.00000,4709.00000,4712.00000,34
2003/6/6,13:04:00,4711.00000,4712.00000,4710.00000,4712.00000,22
2003/6/6,13:05:00,4712.00000,4714.00000,4710.00000,4714.00000,107
2003/6/6,13:06:00,4714.00000,4718.00000,4713.00000,4715.00000,96
2003/6/6,13:07:00,4716.00000,4718.00000,4714.00000,4714.00000,145
2003/6/6,13:08:00,4715.00000,4718.00000,4714.00000,4717.00000,66
2003/6/6,13:09:00,4717.00000,4718.00000,4716.00000,4716.00000,63
2003/6/6,13:10:00,4717.00000,4718.00000,4712.00000,4715.00000,149
2003/6/6,13:11:00,4715.00000,4716.00000,4712.00000,4716.00000,45
2003/6/6,13:12:00,4715.00000,4717.00000,4714.00000,4715.00000,86
2003/6/6,13:13:00,4715.00000,4718.00000,4714.00000,4714.00000,42
2003/6/6,13:14:00,4714.00000,4716.00000,4714.00000,4716.00000,54
2003/6/6,13:15:00,4716.00000,4718.00000,4715.00000,4718.00000,101
2003/6/6,13:16:00,4719.00000,4720.00000,4718.00000,4720.00000,113
2003/6/6,13:17:00,4719.00000,4722.00000,4718.00000,4722.00000,76
2003/6/6,13:18:00,4721.00000,4721.00000,4718.00000,4718.00000,48
2003/6/6,13:19:00,4719.00000,4720.00000,4718.00000,4719.00000,46
2003/6/6,13:20:00,4719.00000,4720.00000,4717.00000,4719.00000,40
2003/6/6,13:21:00,4718.00000,4719.00000,4718.00000,4718.00000,32
2003/6/6,13:22:00,4719.00000,4721.00000,4718.00000,4720.00000,106
2003/6/6,13:23:00,4720.00000,4723.00000,4719.00000,4723.00000,69
2003/6/6,13:24:00,4721.00000,4724.00000,4721.00000,4723.00000,107
2003/6/6,13:25:00,4724.00000,4728.00000,4723.00000,4726.00000,238
2003/6/6,13:26:00,4726.00000,4727.00000,4723.00000,4723.00000,102
2003/6/6,13:27:00,4726.00000,4727.00000,4724.00000,4725.00000,72
2003/6/6,13:28:00,4725.00000,4726.00000,4722.00000,4722.00000,63
2003/6/6,13:29:00,4725.00000,4726.00000,4722.00000,4725.00000,49
2003/6/6,13:30:00,4724.00000,4726.00000,4723.00000,4724.00000,58
2003/6/6,13:31:00,4725.00000,4728.00000,4724.00000,4726.00000,100
2003/6/6,13:32:00,4727.00000,4728.00000,4725.00000,4727.00000,85
2003/6/6,13:33:00,4728.00000,4729.00000,4725.00000,4727.00000,117
2003/6/6,13:34:00,4728.00000,4729.00000,4725.00000,4726.00000,98
2003/6/6,13:35:00,4725.00000,4727.00000,4724.00000,4725.00000,106
2003/6/6,13:36:00,4725.00000,4726.00000,4722.00000,4722.00000,77
2003/6/6,13:37:00,4722.00000,4724.00000,4719.00000,4719.00000,148
2003/6/6,13:38:00,4719.00000,4720.00000,4717.00000,4720.00000,105
2003/6/6,13:39:00,4720.00000,4722.00000,4718.00000,4720.00000,81
2003/6/6,13:40:00,4721.00000,4724.00000,4720.00000,4724.00000,127
2003/6/6,13:45:00,4732.00000,4732.00000,4732.00000,4732.00000,810
2003/6/9,08:46:00,4683.00000,4690.00000,4678.00000,4680.00000,366
2003/6/9,08:47:00,4685.00000,4688.00000,4675.00000,4685.00000,173
2003/6/9,08:48:00,4685.00000,4688.00000,4684.00000,4685.00000,118
2003/6/9,08:49:00,4687.00000,4688.00000,4684.00000,4686.00000,76
2003/6/9,08:50:00,4686.00000,4687.00000,4683.00000,4684.00000,141
2003/6/9,08:51:00,4685.00000,4685.00000,4683.00000,4685.00000,93
2003/6/9,08:52:00,4684.00000,4687.00000,4684.00000,4685.00000,124
2003/6/9,08:53:00,4684.00000,4687.00000,4680.00000,4681.00000,285
2003/6/9,08:54:00,4681.00000,4682.00000,4678.00000,4680.00000,231
2003/6/9,08:55:00,4680.00000,4681.00000,4678.00000,4680.00000,97
2003/6/9,08:56:00,4679.00000,4684.00000,4679.00000,4681.00000,53
2003/6/9,08:57:00,4682.00000,4685.00000,4682.00000,4685.00000,73
2003/6/9,08:58:00,4686.00000,4690.00000,4684.00000,4687.00000,71
2003/6/9,08:59:00,4688.00000,4689.00000,4687.00000,4688.00000,47
2003/6/9,09:00:00,4689.00000,4689.00000,4685.00000,4685.00000,74
2003/6/9,09:01:00,4685.00000,4687.00000,4683.00000,4687.00000,112
2003/6/9,09:02:00,4685.00000,4690.00000,4685.00000,4690.00000,106
2003/6/9,09:03:00,4688.00000,4693.00000,4688.00000,4693.00000,98
2003/6/9,09:04:00,4693.00000,4695.00000,4692.00000,4693.00000,153
2003/6/9,09:05:00,4694.00000,4697.00000,4693.00000,4696.00000,120
2003/6/9,09:06:00,4696.00000,4698.00000,4695.00000,4698.00000,73
2003/6/9,09:07:00,4697.00000,4707.00000,4696.00000,4701.00000,161
2003/6/9,09:08:00,4702.00000,4705.00000,4699.00000,4701.00000,149
2003/6/9,09:09:00,4699.00000,4700.00000,4695.00000,4700.00000,108
2003/6/9,09:10:00,4698.00000,4701.00000,4696.00000,4701.00000,92
2003/6/9,09:11:00,4700.00000,4703.00000,4699.00000,4700.00000,64
2003/6/9,09:12:00,4702.00000,4714.00000,4701.00000,4713.00000,217
2003/6/9,09:13:00,4713.00000,4716.00000,4711.00000,4711.00000,206
2003/6/9,09:14:00,4713.00000,4715.00000,4710.00000,4713.00000,148
2003/6/9,09:15:00,4713.00000,4715.00000,4710.00000,4710.00000,134
2003/6/9,09:16:00,4711.00000,4712.00000,4701.00000,4706.00000,136
2003/6/9,09:17:00,4707.00000,4710.00000,4705.00000,4710.00000,104
2003/6/9,09:18:00,4709.00000,4710.00000,4708.00000,4708.00000,102
2003/6/9,09:19:00,4708.00000,4710.00000,4707.00000,4709.00000,87
2003/6/9,09:20:00,4709.00000,4710.00000,4707.00000,4709.00000,88
2003/6/9,09:21:00,4709.00000,4709.00000,4698.00000,4698.00000,142
2003/6/9,09:22:00,4697.00000,4699.00000,4691.00000,4692.00000,86
2003/6/9,09:23:00,4692.00000,4696.00000,4690.00000,4690.00000,123
2003/6/9,09:24:00,4690.00000,4692.00000,4686.00000,4689.00000,146
2003/6/9,09:25:00,4686.00000,4690.00000,4686.00000,4690.00000,91
2003/6/9,09:26:00,4689.00000,4690.00000,4687.00000,4688.00000,91
2003/6/9,09:27:00,4689.00000,4692.00000,4689.00000,4690.00000,119
2003/6/9,09:28:00,4689.00000,4692.00000,4688.00000,4692.00000,97
2003/6/9,09:29:00,4691.00000,4693.00000,4690.00000,4693.00000,53
2003/6/9,09:30:00,4693.00000,4695.00000,4691.00000,4692.00000,46
2003/6/9,09:31:00,4693.00000,4695.00000,4692.00000,4695.00000,104
2003/6/9,09:32:00,4694.00000,4696.00000,4694.00000,4696.00000,50
2003/6/9,09:33:00,4695.00000,4697.00000,4695.00000,4696.00000,30
2003/6/9,09:34:00,4696.00000,4698.00000,4696.00000,4698.00000,26
2003/6/9,09:35:00,4697.00000,4698.00000,4696.00000,4696.00000,36
2003/6/9,09:36:00,4698.00000,4699.00000,4696.00000,4696.00000,83
2003/6/9,09:37:00,4697.00000,4698.00000,4692.00000,4692.00000,78
2003/6/9,09:38:00,4692.00000,4694.00000,4691.00000,4694.00000,25
2003/6/9,09:39:00,4695.00000,4700.00000,4695.00000,4700.00000,43
2003/6/9,09:40:00,4700.00000,4703.00000,4697.00000,4701.00000,60
2003/6/9,09:41:00,4702.00000,4703.00000,4700.00000,4701.00000,29
2003/6/9,09:42:00,4700.00000,4702.00000,4700.00000,4700.00000,43
2003/6/9,09:43:00,4700.00000,4700.00000,4698.00000,4700.00000,35
2003/6/9,09:44:00,4700.00000,4701.00000,4700.00000,4700.00000,30
2003/6/9,09:45:00,4700.00000,4702.00000,4699.00000,4702.00000,34
2003/6/9,09:46:00,4703.00000,4706.00000,4702.00000,4706.00000,65
2003/6/9,09:47:00,4706.00000,4707.00000,4704.00000,4705.00000,25
2003/6/9,09:48:00,4705.00000,4707.00000,4705.00000,4706.00000,27
2003/6/9,09:49:00,4706.00000,4710.00000,4705.00000,4707.00000,107
2003/6/9,09:50:00,4709.00000,4710.00000,4708.00000,4709.00000,53
2003/6/9,09:51:00,4708.00000,4710.00000,4707.00000,4707.00000,57
2003/6/9,09:52:00,4708.00000,4711.00000,4708.00000,4708.00000,52
2003/6/9,09:53:00,4710.00000,4711.00000,4708.00000,4709.00000,65
2003/6/9,09:54:00,4711.00000,4711.00000,4680.00000,4686.00000,745
2003/6/9,09:55:00,4686.00000,4705.00000,4685.00000,4697.00000,218
2003/6/9,09:56:00,4698.00000,4705.00000,4697.00000,4704.00000,116
2003/6/9,09:57:00,4704.00000,4705.00000,4703.00000,4703.00000,65
2003/6/9,09:58:00,4703.00000,4704.00000,4697.00000,4697.00000,62
2003/6/9,09:59:00,4698.00000,4703.00000,4698.00000,4701.00000,67
2003/6/9,10:00:00,4701.00000,4703.00000,4701.00000,4702.00000,26
2003/6/9,10:01:00,4703.00000,4703.00000,4701.00000,4702.00000,50
2003/6/9,10:02:00,4702.00000,4705.00000,4701.00000,4701.00000,62
2003/6/9,10:03:00,4701.00000,4705.00000,4701.00000,4703.00000,34
2003/6/9,10:04:00,4704.00000,4704.00000,4703.00000,4704.00000,24
2003/6/9,10:05:00,4704.00000,4705.00000,4703.00000,4703.00000,23
2003/6/9,10:06:00,4704.00000,4706.00000,4703.00000,4706.00000,78
2003/6/9,10:07:00,4706.00000,4713.00000,4705.00000,4713.00000,150
2003/6/9,10:08:00,4713.00000,4718.00000,4710.00000,4718.00000,115
2003/6/9,10:09:00,4718.00000,4724.00000,4718.00000,4722.00000,207
2003/6/9,10:10:00,4724.00000,4729.00000,4722.00000,4725.00000,179
2003/6/9,10:11:00,4726.00000,4727.00000,4721.00000,4723.00000,87
2003/6/9,10:12:00,4724.00000,4725.00000,4721.00000,4722.00000,109
2003/6/9,10:13:00,4723.00000,4726.00000,4721.00000,4722.00000,75
2003/6/9,10:14:00,4725.00000,4732.00000,4723.00000,4732.00000,205
2003/6/9,10:15:00,4733.00000,4740.00000,4733.00000,4739.00000,363
2003/6/9,10:16:00,4740.00000,4744.00000,4736.00000,4743.00000,222
2003/6/9,10:17:00,4744.00000,4744.00000,4739.00000,4741.00000,156
2003/6/9,10:18:00,4740.00000,4743.00000,4738.00000,4743.00000,141
2003/6/9,10:19:00,4740.00000,4744.00000,4738.00000,4739.00000,157
2003/6/9,10:20:00,4739.00000,4741.00000,4738.00000,4740.00000,82
2003/6/9,10:21:00,4740.00000,4742.00000,4738.00000,4738.00000,109
2003/6/9,10:22:00,4739.00000,4740.00000,4735.00000,4735.00000,59
2003/6/9,10:23:00,4735.00000,4736.00000,4733.00000,4733.00000,142
2003/6/9,10:24:00,4733.00000,4734.00000,4730.00000,4730.00000,151
2003/6/9,10:25:00,4730.00000,4733.00000,4730.00000,4732.00000,83
2003/6/9,10:26:00,4732.00000,4735.00000,4732.00000,4734.00000,52
2003/6/9,10:27:00,4734.00000,4738.00000,4734.00000,4736.00000,92
2003/6/9,10:28:00,4736.00000,4738.00000,4736.00000,4738.00000,46
2003/6/9,10:29:00,4736.00000,4738.00000,4736.00000,4737.00000,93
2003/6/9,10:30:00,4737.00000,4739.00000,4736.00000,4739.00000,83
2003/6/9,10:31:00,4739.00000,4745.00000,4737.00000,4743.00000,401
2003/6/9,10:32:00,4745.00000,4755.00000,4743.00000,4750.00000,311
2003/6/9,10:33:00,4751.00000,4753.00000,4748.00000,4749.00000,204
2003/6/9,10:34:00,4750.00000,4754.00000,4748.00000,4751.00000,141
2003/6/9,10:35:00,4751.00000,4754.00000,4750.00000,4751.00000,111
2003/6/9,10:36:00,4753.00000,4757.00000,4751.00000,4753.00000,184
2003/6/9,10:37:00,4753.00000,4764.00000,4753.00000,4763.00000,273
2003/6/9,10:38:00,4761.00000,4768.00000,4760.00000,4763.00000,197
2003/6/9,10:39:00,4765.00000,4766.00000,4761.00000,4765.00000,201
2003/6/9,10:40:00,4766.00000,4776.00000,4765.00000,4772.00000,340
2003/6/9,10:41:00,4772.00000,4777.00000,4768.00000,4768.00000,332
2003/6/9,10:42:00,4768.00000,4775.00000,4768.00000,4768.00000,204
2003/6/9,10:43:00,4770.00000,4773.00000,4767.00000,4769.00000,129
2003/6/9,10:44:00,4770.00000,4772.00000,4769.00000,4770.00000,114
2003/6/9,10:45:00,4772.00000,4772.00000,4766.00000,4768.00000,234
2003/6/9,10:46:00,4766.00000,4767.00000,4762.00000,4763.00000,217
2003/6/9,10:47:00,4763.00000,4765.00000,4760.00000,4762.00000,190
2003/6/9,10:48:00,4761.00000,4763.00000,4759.00000,4760.00000,64
2003/6/9,10:49:00,4761.00000,4763.00000,4760.00000,4761.00000,91
2003/6/9,10:50:00,4762.00000,4766.00000,4762.00000,4765.00000,105
2003/6/9,10:51:00,4765.00000,4769.00000,4764.00000,4766.00000,120
2003/6/9,10:52:00,4769.00000,4773.00000,4764.00000,4769.00000,156
2003/6/9,10:53:00,4772.00000,4773.00000,4768.00000,4770.00000,63
2003/6/9,10:54:00,4769.00000,4770.00000,4767.00000,4769.00000,59
2003/6/9,10:55:00,4768.00000,4772.00000,4768.00000,4772.00000,94
2003/6/9,10:56:00,4772.00000,4785.00000,4770.00000,4785.00000,236
2003/6/9,10:57:00,4780.00000,4788.00000,4780.00000,4785.00000,214
2003/6/9,10:58:00,4785.00000,4785.00000,4780.00000,4784.00000,138
2003/6/9,10:59:00,4783.00000,4790.00000,4782.00000,4790.00000,332
2003/6/9,11:00:00,4790.00000,4795.00000,4787.00000,4795.00000,314
2003/6/9,11:01:00,4794.00000,4795.00000,4790.00000,4793.00000,293
2003/6/9,11:02:00,4791.00000,4795.00000,4790.00000,4793.00000,192
2003/6/9,11:03:00,4795.00000,4795.00000,4789.00000,4792.00000,179
2003/6/9,11:04:00,4791.00000,4793.00000,4789.00000,4790.00000,99
2003/6/9,11:05:00,4789.00000,4790.00000,4786.00000,4786.00000,169
2003/6/9,11:06:00,4786.00000,4791.00000,4786.00000,4789.00000,118
2003/6/9,11:07:00,4789.00000,4795.00000,4788.00000,4795.00000,130
2003/6/9,11:08:00,4794.00000,4796.00000,4790.00000,4792.00000,155
2003/6/9,11:09:00,4792.00000,4795.00000,4790.00000,4790.00000,131
2003/6/9,11:10:00,4791.00000,4791.00000,4788.00000,4788.00000,111
2003/6/9,11:11:00,4788.00000,4793.00000,4788.00000,4789.00000,157
2003/6/9,11:12:00,4789.00000,4797.00000,4788.00000,4793.00000,267
2003/6/9,11:13:00,4793.00000,4797.00000,4790.00000,4795.00000,196
2003/6/9,11:14:00,4795.00000,4798.00000,4793.00000,4798.00000,133
2003/6/9,11:15:00,4797.00000,4799.00000,4793.00000,4793.00000,272
2003/6/9,11:16:00,4796.00000,4799.00000,4793.00000,4796.00000,171
2003/6/9,11:17:00,4795.00000,4796.00000,4793.00000,4795.00000,104
2003/6/9,11:18:00,4795.00000,4796.00000,4792.00000,4796.00000,62
2003/6/9,11:19:00,4796.00000,4797.00000,4794.00000,4794.00000,61
2003/6/9,11:20:00,4794.00000,4795.00000,4788.00000,4788.00000,186
2003/6/9,11:21:00,4790.00000,4790.00000,4786.00000,4788.00000,79
2003/6/9,11:22:00,4789.00000,4790.00000,4787.00000,4787.00000,84
2003/6/9,11:23:00,4787.00000,4789.00000,4787.00000,4787.00000,61
2003/6/9,11:24:00,4788.00000,4788.00000,4780.00000,4784.00000,203
2003/6/9,11:25:00,4785.00000,4785.00000,4777.00000,4781.00000,188
2003/6/9,11:26:00,4781.00000,4781.00000,4777.00000,4777.00000,86
2003/6/9,11:27:00,4779.00000,4780.00000,4776.00000,4777.00000,85
2003/6/9,11:28:00,4776.00000,4777.00000,4772.00000,4772.00000,170
2003/6/9,11:29:00,4772.00000,4775.00000,4770.00000,4770.00000,101
2003/6/9,11:30:00,4771.00000,4773.00000,4767.00000,4770.00000,154
2003/6/9,11:31:00,4770.00000,4774.00000,4768.00000,4771.00000,76
2003/6/9,11:32:00,4771.00000,4774.00000,4770.00000,4770.00000,89
2003/6/9,11:33:00,4770.00000,4774.00000,4770.00000,4772.00000,68
2003/6/9,11:34:00,4773.00000,4774.00000,4770.00000,4773.00000,55
2003/6/9,11:35:00,4772.00000,4776.00000,4772.00000,4776.00000,84
2003/6/9,11:36:00,4775.00000,4779.00000,4774.00000,4779.00000,43
2003/6/9,11:37:00,4777.00000,4779.00000,4776.00000,4778.00000,57
2003/6/9,11:38:00,4778.00000,4780.00000,4776.00000,4779.00000,37
2003/6/9,11:39:00,4779.00000,4780.00000,4778.00000,4778.00000,44
2003/6/9,11:40:00,4777.00000,4779.00000,4775.00000,4777.00000,58
2003/6/9,11:41:00,4776.00000,4779.00000,4776.00000,4778.00000,28
2003/6/9,11:42:00,4777.00000,4784.00000,4777.00000,4784.00000,94
2003/6/9,11:43:00,4781.00000,4785.00000,4780.00000,4785.00000,70
2003/6/9,11:44:00,4784.00000,4786.00000,4781.00000,4781.00000,102
2003/6/9,11:45:00,4782.00000,4785.00000,4781.00000,4781.00000,71
2003/6/9,11:46:00,4781.00000,4789.00000,4781.00000,4789.00000,80
2003/6/9,11:47:00,4789.00000,4791.00000,4787.00000,4789.00000,86
2003/6/9,11:48:00,4789.00000,4793.00000,4789.00000,4793.00000,59
2003/6/9,11:49:00,4793.00000,4793.00000,4789.00000,4790.00000,48
2003/6/9,11:50:00,4790.00000,4790.00000,4785.00000,4788.00000,95
2003/6/9,11:51:00,4789.00000,4789.00000,4785.00000,4786.00000,119
2003/6/9,11:52:00,4785.00000,4785.00000,4781.00000,4781.00000,69
2003/6/9,11:53:00,4784.00000,4785.00000,4782.00000,4783.00000,38
2003/6/9,11:54:00,4783.00000,4784.00000,4782.00000,4784.00000,41
2003/6/9,11:55:00,4783.00000,4784.00000,4782.00000,4783.00000,29
2003/6/9,11:56:00,4783.00000,4784.00000,4782.00000,4782.00000,14
2003/6/9,11:57:00,4783.00000,4783.00000,4777.00000,4777.00000,119
2003/6/9,11:58:00,4780.00000,4781.00000,4777.00000,4778.00000,31
2003/6/9,11:59:00,4779.00000,4780.00000,4777.00000,4779.00000,88
2003/6/9,12:00:00,4778.00000,4782.00000,4777.00000,4781.00000,109
2003/6/9,12:01:00,4782.00000,4782.00000,4780.00000,4781.00000,42
2003/6/9,12:02:00,4780.00000,4784.00000,4779.00000,4783.00000,67
2003/6/9,12:03:00,4784.00000,4790.00000,4783.00000,4790.00000,114
2003/6/9,12:04:00,4789.00000,4796.00000,4789.00000,4795.00000,182
2003/6/9,12:05:00,4796.00000,4797.00000,4792.00000,4796.00000,176
2003/6/9,12:06:00,4795.00000,4797.00000,4792.00000,4794.00000,99
2003/6/9,12:07:00,4793.00000,4794.00000,4788.00000,4788.00000,111
2003/6/9,12:08:00,4790.00000,4790.00000,4787.00000,4790.00000,45
2003/6/9,12:09:00,4790.00000,4793.00000,4790.00000,4791.00000,33
2003/6/9,12:10:00,4791.00000,4797.00000,4791.00000,4797.00000,119
2003/6/9,12:11:00,4797.00000,4810.00000,4796.00000,4803.00000,539
2003/6/9,12:12:00,4803.00000,4807.00000,4801.00000,4803.00000,162
2003/6/9,12:13:00,4804.00000,4805.00000,4798.00000,4800.00000,164
2003/6/9,12:14:00,4800.00000,4803.00000,4796.00000,4802.00000,71
2003/6/9,12:15:00,4801.00000,4801.00000,4796.00000,4796.00000,89
2003/6/9,12:16:00,4798.00000,4800.00000,4795.00000,4796.00000,146
2003/6/9,12:17:00,4796.00000,4799.00000,4791.00000,4795.00000,68
2003/6/9,12:18:00,4795.00000,4798.00000,4792.00000,4793.00000,88
2003/6/9,12:19:00,4792.00000,4797.00000,4792.00000,4795.00000,53
2003/6/9,12:20:00,4798.00000,4799.00000,4795.00000,4796.00000,38
2003/6/9,12:21:00,4797.00000,4799.00000,4793.00000,4798.00000,69
2003/6/9,12:22:00,4798.00000,4799.00000,4792.00000,4792.00000,77
2003/6/9,12:23:00,4795.00000,4795.00000,4784.00000,4788.00000,304
2003/6/9,12:24:00,4784.00000,4789.00000,4782.00000,4782.00000,79
2003/6/9,12:25:00,4782.00000,4788.00000,4782.00000,4785.00000,60
2003/6/9,12:26:00,4786.00000,4789.00000,4786.00000,4787.00000,50
2003/6/9,12:27:00,4786.00000,4789.00000,4786.00000,4786.00000,31
2003/6/9,12:28:00,4786.00000,4787.00000,4784.00000,4784.00000,80
2003/6/9,12:29:00,4785.00000,4786.00000,4782.00000,4783.00000,42
2003/6/9,12:30:00,4783.00000,4788.00000,4782.00000,4788.00000,35
2003/6/9,12:31:00,4787.00000,4788.00000,4784.00000,4785.00000,54
2003/6/9,12:32:00,4785.00000,4786.00000,4776.00000,4776.00000,222
2003/6/9,12:33:00,4777.00000,4780.00000,4775.00000,4775.00000,132
2003/6/9,12:34:00,4779.00000,4779.00000,4775.00000,4776.00000,119
2003/6/9,12:35:00,4776.00000,4778.00000,4772.00000,4773.00000,121
2003/6/9,12:36:00,4774.00000,4775.00000,4773.00000,4775.00000,50
2003/6/9,12:37:00,4775.00000,4777.00000,4774.00000,4776.00000,61
2003/6/9,12:38:00,4776.00000,4778.00000,4775.00000,4776.00000,45
2003/6/9,12:39:00,4776.00000,4779.00000,4775.00000,4778.00000,50
2003/6/9,12:40:00,4778.00000,4779.00000,4775.00000,4775.00000,43
2003/6/9,12:41:00,4776.00000,4777.00000,4774.00000,4774.00000,57
2003/6/9,12:42:00,4774.00000,4775.00000,4772.00000,4772.00000,81
2003/6/9,12:43:00,4772.00000,4775.00000,4771.00000,4771.00000,138
2003/6/9,12:44:00,4774.00000,4775.00000,4770.00000,4771.00000,71
2003/6/9,12:45:00,4774.00000,4777.00000,4771.00000,4777.00000,58
2003/6/9,12:46:00,4777.00000,4785.00000,4775.00000,4784.00000,79
2003/6/9,12:47:00,4781.00000,4784.00000,4780.00000,4784.00000,81
2003/6/9,12:48:00,4784.00000,4784.00000,4782.00000,4784.00000,61
2003/6/9,12:49:00,4783.00000,4785.00000,4782.00000,4783.00000,54
2003/6/9,12:50:00,4786.00000,4788.00000,4784.00000,4785.00000,66
2003/6/9,12:51:00,4787.00000,4789.00000,4785.00000,4787.00000,65
2003/6/9,12:52:00,4786.00000,4788.00000,4785.00000,4788.00000,59
2003/6/9,12:53:00,4787.00000,4788.00000,4786.00000,4788.00000,55
2003/6/9,12:54:00,4787.00000,4794.00000,4787.00000,4793.00000,153
2003/6/9,12:55:00,4793.00000,4793.00000,4788.00000,4788.00000,104
2003/6/9,12:56:00,4789.00000,4791.00000,4788.00000,4791.00000,64
2003/6/9,12:57:00,4791.00000,4791.00000,4788.00000,4790.00000,42
2003/6/9,12:58:00,4790.00000,4790.00000,4789.00000,4789.00000,22
2003/6/9,12:59:00,4790.00000,4792.00000,4790.00000,4792.00000,47
2003/6/9,13:00:00,4792.00000,4794.00000,4791.00000,4794.00000,65
2003/6/9,13:01:00,4793.00000,4797.00000,4793.00000,4797.00000,142
2003/6/9,13:02:00,4797.00000,4798.00000,4794.00000,4794.00000,117
2003/6/9,13:03:00,4791.00000,4797.00000,4790.00000,4791.00000,69
2003/6/9,13:04:00,4793.00000,4794.00000,4791.00000,4794.00000,34
2003/6/9,13:05:00,4793.00000,4796.00000,4792.00000,4795.00000,45
2003/6/9,13:06:00,4796.00000,4798.00000,4794.00000,4798.00000,139
2003/6/9,13:07:00,4798.00000,4799.00000,4796.00000,4799.00000,84
2003/6/9,13:08:00,4799.00000,4800.00000,4798.00000,4800.00000,171
2003/6/9,13:09:00,4800.00000,4802.00000,4790.00000,4790.00000,291
2003/6/9,13:10:00,4789.00000,4795.00000,4789.00000,4795.00000,114
2003/6/9,13:11:00,4795.00000,4798.00000,4792.00000,4792.00000,103
2003/6/9,13:12:00,4794.00000,4797.00000,4794.00000,4797.00000,107
2003/6/9,13:13:00,4797.00000,4799.00000,4795.00000,4796.00000,68
2003/6/9,13:14:00,4795.00000,4797.00000,4793.00000,4796.00000,67
2003/6/9,13:15:00,4795.00000,4796.00000,4793.00000,4794.00000,18
2003/6/9,13:16:00,4794.00000,4796.00000,4792.00000,4792.00000,52
2003/6/9,13:17:00,4791.00000,4795.00000,4789.00000,4790.00000,80
2003/6/9,13:18:00,4790.00000,4792.00000,4787.00000,4787.00000,58
2003/6/9,13:19:00,4788.00000,4792.00000,4787.00000,4789.00000,41
2003/6/9,13:20:00,4789.00000,4791.00000,4788.00000,4791.00000,27
2003/6/9,13:21:00,4789.00000,4791.00000,4788.00000,4791.00000,87
2003/6/9,13:22:00,4790.00000,4792.00000,4788.00000,4791.00000,54
2003/6/9,13:23:00,4790.00000,4795.00000,4790.00000,4795.00000,108
2003/6/9,13:24:00,4795.00000,4796.00000,4791.00000,4795.00000,71
2003/6/9,13:25:00,4795.00000,4795.00000,4792.00000,4795.00000,64
2003/6/9,13:26:00,4795.00000,4799.00000,4793.00000,4799.00000,119
2003/6/9,13:27:00,4799.00000,4805.00000,4798.00000,4800.00000,210
2003/6/9,13:28:00,4800.00000,4804.00000,4800.00000,4803.00000,154
2003/6/9,13:29:00,4801.00000,4803.00000,4800.00000,4801.00000,117
2003/6/9,13:30:00,4800.00000,4801.00000,4795.00000,4800.00000,88
2003/6/9,13:31:00,4800.00000,4805.00000,4797.00000,4805.00000,139
2003/6/9,13:32:00,4803.00000,4807.00000,4801.00000,4807.00000,240
2003/6/9,13:33:00,4805.00000,4805.00000,4801.00000,4805.00000,104
2003/6/9,13:34:00,4804.00000,4805.00000,4802.00000,4804.00000,78
2003/6/9,13:35:00,4804.00000,4804.00000,4800.00000,4803.00000,252
2003/6/9,13:36:00,4800.00000,4803.00000,4797.00000,4800.00000,125
2003/6/9,13:37:00,4800.00000,4801.00000,4798.00000,4800.00000,135
2003/6/9,13:38:00,4800.00000,4801.00000,4798.00000,4798.00000,132
2003/6/9,13:39:00,4798.00000,4800.00000,4796.00000,4798.00000,176
2003/6/9,13:40:00,4799.00000,4800.00000,4797.00000,4799.00000,148
2003/6/9,13:45:00,4800.00000,4800.00000,4800.00000,4800.00000,822
2003/6/10,08:46:00,4766.00000,4775.00000,4765.00000,4767.00000,292
2003/6/10,08:47:00,4767.00000,4775.00000,4766.00000,4774.00000,178
2003/6/10,08:48:00,4772.00000,4778.00000,4771.00000,4775.00000,168
2003/6/10,08:49:00,4777.00000,4778.00000,4774.00000,4776.00000,73
2003/6/10,08:50:00,4777.00000,4780.00000,4776.00000,4779.00000,172
2003/6/10,08:51:00,4780.00000,4785.00000,4779.00000,4784.00000,124
2003/6/10,08:52:00,4784.00000,4785.00000,4780.00000,4785.00000,79
2003/6/10,08:53:00,4782.00000,4786.00000,4782.00000,4784.00000,48
2003/6/10,08:54:00,4784.00000,4784.00000,4781.00000,4784.00000,68
2003/6/10,08:55:00,4782.00000,4784.00000,4780.00000,4780.00000,104
2003/6/10,08:56:00,4780.00000,4781.00000,4777.00000,4780.00000,136
2003/6/10,08:57:00,4777.00000,4780.00000,4776.00000,4778.00000,50
2003/6/10,08:58:00,4778.00000,4780.00000,4778.00000,4779.00000,79
2003/6/10,08:59:00,4779.00000,4780.00000,4778.00000,4779.00000,85
2003/6/10,09:00:00,4780.00000,4781.00000,4778.00000,4781.00000,162
2003/6/10,09:01:00,4781.00000,4783.00000,4777.00000,4777.00000,153
2003/6/10,09:02:00,4780.00000,4783.00000,4776.00000,4780.00000,105
2003/6/10,09:03:00,4780.00000,4789.00000,4780.00000,4789.00000,154
2003/6/10,09:04:00,4789.00000,4790.00000,4781.00000,4785.00000,117
2003/6/10,09:05:00,4782.00000,4785.00000,4780.00000,4783.00000,58
2003/6/10,09:06:00,4781.00000,4785.00000,4780.00000,4785.00000,85
2003/6/10,09:07:00,4785.00000,4790.00000,4783.00000,4790.00000,126
2003/6/10,09:08:00,4790.00000,4795.00000,4789.00000,4793.00000,86
2003/6/10,09:09:00,4791.00000,4794.00000,4791.00000,4792.00000,93
2003/6/10,09:10:00,4792.00000,4793.00000,4788.00000,4789.00000,114
2003/6/10,09:11:00,4789.00000,4793.00000,4788.00000,4791.00000,75
2003/6/10,09:12:00,4793.00000,4794.00000,4790.00000,4792.00000,94
2003/6/10,09:13:00,4792.00000,4795.00000,4791.00000,4794.00000,100
2003/6/10,09:14:00,4793.00000,4798.00000,4792.00000,4798.00000,114
2003/6/10,09:15:00,4798.00000,4800.00000,4796.00000,4798.00000,168
2003/6/10,09:16:00,4800.00000,4801.00000,4792.00000,4794.00000,201
2003/6/10,09:17:00,4792.00000,4797.00000,4791.00000,4792.00000,118
2003/6/10,09:18:00,4792.00000,4794.00000,4788.00000,4790.00000,172
2003/6/10,09:19:00,4790.00000,4791.00000,4784.00000,4784.00000,176
2003/6/10,09:20:00,4785.00000,4785.00000,4781.00000,4783.00000,92
2003/6/10,09:21:00,4784.00000,4784.00000,4774.00000,4776.00000,353
2003/6/10,09:22:00,4777.00000,4777.00000,4772.00000,4772.00000,190
2003/6/10,09:23:00,4775.00000,4775.00000,4771.00000,4772.00000,193
2003/6/10,09:24:00,4771.00000,4773.00000,4770.00000,4773.00000,195
2003/6/10,09:25:00,4772.00000,4774.00000,4770.00000,4774.00000,131
2003/6/10,09:26:00,4773.00000,4778.00000,4772.00000,4775.00000,68
2003/6/10,09:27:00,4778.00000,4784.00000,4775.00000,4783.00000,100
2003/6/10,09:28:00,4780.00000,4782.00000,4779.00000,4780.00000,93
2003/6/10,09:29:00,4780.00000,4781.00000,4779.00000,4781.00000,54
2003/6/10,09:30:00,4780.00000,4782.00000,4780.00000,4781.00000,64
2003/6/10,09:31:00,4780.00000,4783.00000,4780.00000,4783.00000,61
2003/6/10,09:32:00,4782.00000,4785.00000,4781.00000,4784.00000,53
2003/6/10,09:33:00,4784.00000,4788.00000,4784.00000,4785.00000,153
2003/6/10,09:34:00,4785.00000,4789.00000,4785.00000,4787.00000,41
2003/6/10,09:35:00,4787.00000,4789.00000,4787.00000,4789.00000,103
2003/6/10,09:36:00,4789.00000,4790.00000,4785.00000,4785.00000,154
2003/6/10,09:37:00,4785.00000,4787.00000,4783.00000,4785.00000,51
2003/6/10,09:38:00,4785.00000,4786.00000,4782.00000,4786.00000,33
2003/6/10,09:39:00,4786.00000,4786.00000,4784.00000,4786.00000,25
2003/6/10,09:40:00,4785.00000,4787.00000,4785.00000,4786.00000,39
2003/6/10,09:41:00,4785.00000,4787.00000,4784.00000,4784.00000,54
2003/6/10,09:42:00,4784.00000,4785.00000,4781.00000,4783.00000,34
2003/6/10,09:43:00,4782.00000,4784.00000,4782.00000,4782.00000,19
2003/6/10,09:44:00,4783.00000,4785.00000,4782.00000,4785.00000,40
2003/6/10,09:45:00,4783.00000,4790.00000,4783.00000,4790.00000,126
2003/6/10,09:46:00,4788.00000,4794.00000,4788.00000,4790.00000,84
2003/6/10,09:47:00,4790.00000,4792.00000,4789.00000,4790.00000,40
2003/6/10,09:48:00,4790.00000,4791.00000,4786.00000,4791.00000,38
2003/6/10,09:49:00,4791.00000,4794.00000,4788.00000,4791.00000,62
2003/6/10,09:50:00,4792.00000,4793.00000,4790.00000,4792.00000,23
2003/6/10,09:51:00,4793.00000,4793.00000,4788.00000,4791.00000,108
2003/6/10,09:52:00,4790.00000,4790.00000,4786.00000,4788.00000,45
2003/6/10,09:53:00,4786.00000,4790.00000,4784.00000,4786.00000,56
2003/6/10,09:54:00,4788.00000,4788.00000,4784.00000,4785.00000,14
2003/6/10,09:55:00,4788.00000,4789.00000,4785.00000,4789.00000,18
2003/6/10,09:56:00,4788.00000,4790.00000,4787.00000,4790.00000,98
2003/6/10,09:57:00,4789.00000,4794.00000,4789.00000,4792.00000,68
2003/6/10,09:58:00,4793.00000,4794.00000,4790.00000,4790.00000,114
2003/6/10,09:59:00,4792.00000,4795.00000,4792.00000,4794.00000,109
2003/6/10,10:00:00,4793.00000,4794.00000,4790.00000,4792.00000,82
2003/6/10,10:01:00,4792.00000,4793.00000,4788.00000,4790.00000,89
2003/6/10,10:02:00,4791.00000,4792.00000,4790.00000,4791.00000,45
2003/6/10,10:03:00,4792.00000,4792.00000,4790.00000,4790.00000,60
2003/6/10,10:04:00,4789.00000,4790.00000,4787.00000,4788.00000,45
2003/6/10,10:05:00,4789.00000,4791.00000,4788.00000,4790.00000,32
2003/6/10,10:06:00,4790.00000,4792.00000,4790.00000,4790.00000,84
2003/6/10,10:07:00,4790.00000,4791.00000,4789.00000,4789.00000,52
2003/6/10,10:08:00,4789.00000,4790.00000,4788.00000,4789.00000,35
2003/6/10,10:09:00,4790.00000,4790.00000,4787.00000,4787.00000,21
2003/6/10,10:10:00,4787.00000,4788.00000,4786.00000,4786.00000,27
2003/6/10,10:11:00,4786.00000,4790.00000,4786.00000,4790.00000,47
2003/6/10,10:12:00,4790.00000,4790.00000,4784.00000,4784.00000,120
2003/6/10,10:13:00,4784.00000,4788.00000,4782.00000,4785.00000,59
2003/6/10,10:14:00,4788.00000,4788.00000,4784.00000,4784.00000,45
2003/6/10,10:15:00,4785.00000,4785.00000,4781.00000,4782.00000,60
2003/6/10,10:16:00,4781.00000,4783.00000,4780.00000,4780.00000,157
2003/6/10,10:17:00,4781.00000,4781.00000,4777.00000,4779.00000,76
2003/6/10,10:18:00,4780.00000,4780.00000,4777.00000,4778.00000,33
2003/6/10,10:19:00,4779.00000,4779.00000,4777.00000,4778.00000,41
2003/6/10,10:20:00,4778.00000,4779.00000,4777.00000,4778.00000,53
2003/6/10,10:21:00,4778.00000,4780.00000,4778.00000,4779.00000,50
2003/6/10,10:22:00,4779.00000,4780.00000,4778.00000,4779.00000,30
2003/6/10,10:23:00,4780.00000,4782.00000,4778.00000,4780.00000,55
2003/6/10,10:24:00,4782.00000,4782.00000,4778.00000,4778.00000,50
2003/6/10,10:25:00,4780.00000,4781.00000,4779.00000,4780.00000,18
2003/6/10,10:26:00,4780.00000,4781.00000,4780.00000,4781.00000,19
2003/6/10,10:27:00,4780.00000,4782.00000,4779.00000,4780.00000,52
2003/6/10,10:28:00,4779.00000,4779.00000,4775.00000,4776.00000,175
2003/6/10,10:29:00,4776.00000,4777.00000,4773.00000,4773.00000,187
2003/6/10,10:30:00,4773.00000,4775.00000,4773.00000,4773.00000,165
2003/6/10,10:31:00,4773.00000,4775.00000,4772.00000,4774.00000,115
2003/6/10,10:32:00,4774.00000,4777.00000,4773.00000,4775.00000,67
2003/6/10,10:33:00,4777.00000,4777.00000,4775.00000,4777.00000,45
2003/6/10,10:34:00,4777.00000,4779.00000,4774.00000,4775.00000,75
2003/6/10,10:35:00,4777.00000,4777.00000,4776.00000,4776.00000,18
2003/6/10,10:36:00,4776.00000,4779.00000,4775.00000,4779.00000,78
2003/6/10,10:37:00,4779.00000,4780.00000,4777.00000,4780.00000,20
2003/6/10,10:38:00,4780.00000,4780.00000,4779.00000,4780.00000,18
2003/6/10,10:39:00,4780.00000,4780.00000,4777.00000,4777.00000,25
2003/6/10,10:40:00,4777.00000,4778.00000,4777.00000,4778.00000,12
2003/6/10,10:41:00,4778.00000,4779.00000,4777.00000,4779.00000,20
2003/6/10,10:42:00,4779.00000,4780.00000,4778.00000,4780.00000,37
2003/6/10,10:43:00,4779.00000,4780.00000,4779.00000,4780.00000,16
2003/6/10,10:44:00,4780.00000,4783.00000,4779.00000,4783.00000,49
2003/6/10,10:45:00,4781.00000,4783.00000,4780.00000,4780.00000,54
2003/6/10,10:46:00,4780.00000,4783.00000,4780.00000,4781.00000,28
2003/6/10,10:47:00,4782.00000,4783.00000,4781.00000,4782.00000,13
2003/6/10,10:48:00,4782.00000,4783.00000,4781.00000,4781.00000,27
2003/6/10,10:49:00,4781.00000,4782.00000,4780.00000,4782.00000,17
2003/6/10,10:50:00,4782.00000,4783.00000,4781.00000,4782.00000,5
2003/6/10,10:51:00,4782.00000,4782.00000,4782.00000,4782.00000,14
2003/6/10,10:52:00,4782.00000,4783.00000,4782.00000,4783.00000,26
2003/6/10,10:53:00,4784.00000,4785.00000,4783.00000,4785.00000,17
2003/6/10,10:54:00,4784.00000,4785.00000,4783.00000,4785.00000,6
2003/6/10,10:55:00,4784.00000,4785.00000,4781.00000,4782.00000,39
2003/6/10,10:56:00,4783.00000,4783.00000,4781.00000,4782.00000,12
2003/6/10,10:57:00,4782.00000,4783.00000,4782.00000,4782.00000,10
2003/6/10,10:58:00,4783.00000,4783.00000,4782.00000,4782.00000,10
2003/6/10,10:59:00,4782.00000,4783.00000,4781.00000,4781.00000,22
2003/6/10,11:00:00,4781.00000,4783.00000,4781.00000,4781.00000,18
2003/6/10,11:01:00,4781.00000,4783.00000,4780.00000,4783.00000,21
2003/6/10,11:02:00,4781.00000,4784.00000,4780.00000,4781.00000,11
2003/6/10,11:03:00,4783.00000,4784.00000,4782.00000,4782.00000,13
2003/6/10,11:04:00,4783.00000,4785.00000,4782.00000,4785.00000,143
2003/6/10,11:05:00,4785.00000,4788.00000,4785.00000,4788.00000,30
2003/6/10,11:06:00,4787.00000,4788.00000,4785.00000,4787.00000,29
2003/6/10,11:07:00,4786.00000,4787.00000,4786.00000,4786.00000,29
2003/6/10,11:08:00,4786.00000,4787.00000,4785.00000,4787.00000,43
2003/6/10,11:09:00,4785.00000,4787.00000,4785.00000,4786.00000,5
2003/6/10,11:10:00,4785.00000,4785.00000,4782.00000,4785.00000,48
2003/6/10,11:11:00,4785.00000,4785.00000,4784.00000,4784.00000,11
2003/6/10,11:12:00,4784.00000,4785.00000,4783.00000,4784.00000,9
2003/6/10,11:13:00,4784.00000,4784.00000,4783.00000,4783.00000,5
2003/6/10,11:14:00,4784.00000,4784.00000,4783.00000,4784.00000,9
2003/6/10,11:15:00,4783.00000,4785.00000,4783.00000,4785.00000,45
2003/6/10,11:16:00,4785.00000,4785.00000,4784.00000,4785.00000,23
2003/6/10,11:17:00,4785.00000,4790.00000,4785.00000,4790.00000,141
2003/6/10,11:18:00,4789.00000,4794.00000,4788.00000,4789.00000,107
2003/6/10,11:19:00,4791.00000,4794.00000,4790.00000,4792.00000,44
2003/6/10,11:20:00,4792.00000,4793.00000,4790.00000,4791.00000,25
2003/6/10,11:21:00,4792.00000,4793.00000,4791.00000,4793.00000,20
2003/6/10,11:22:00,4793.00000,4798.00000,4792.00000,4795.00000,236
2003/6/10,11:23:00,4796.00000,4799.00000,4795.00000,4798.00000,113
2003/6/10,11:24:00,4797.00000,4799.00000,4796.00000,4796.00000,55
2003/6/10,11:25:00,4797.00000,4797.00000,4794.00000,4795.00000,102
2003/6/10,11:26:00,4795.00000,4796.00000,4793.00000,4796.00000,39
2003/6/10,11:27:00,4795.00000,4795.00000,4793.00000,4795.00000,31
2003/6/10,11:28:00,4794.00000,4795.00000,4794.00000,4794.00000,57
2003/6/10,11:29:00,4793.00000,4797.00000,4793.00000,4793.00000,70
2003/6/10,11:30:00,4795.00000,4795.00000,4793.00000,4794.00000,13
2003/6/10,11:31:00,4793.00000,4795.00000,4793.00000,4794.00000,37
2003/6/10,11:32:00,4795.00000,4797.00000,4794.00000,4795.00000,51
2003/6/10,11:33:00,4795.00000,4797.00000,4795.00000,4796.00000,29
2003/6/10,11:34:00,4796.00000,4797.00000,4795.00000,4795.00000,19
2003/6/10,11:35:00,4795.00000,4796.00000,4794.00000,4794.00000,22
2003/6/10,11:36:00,4794.00000,4795.00000,4794.00000,4794.00000,29
2003/6/10,11:37:00,4795.00000,4795.00000,4794.00000,4795.00000,12
2003/6/10,11:38:00,4794.00000,4795.00000,4793.00000,4794.00000,21
2003/6/10,11:39:00,4794.00000,4798.00000,4794.00000,4797.00000,105
2003/6/10,11:40:00,4798.00000,4798.00000,4794.00000,4795.00000,26
2003/6/10,11:41:00,4795.00000,4798.00000,4793.00000,4796.00000,75
2003/6/10,11:42:00,4797.00000,4797.00000,4794.00000,4795.00000,24
2003/6/10,11:43:00,4794.00000,4795.00000,4791.00000,4791.00000,30
2003/6/10,11:44:00,4792.00000,4794.00000,4792.00000,4792.00000,13
2003/6/10,11:45:00,4793.00000,4793.00000,4793.00000,4793.00000,3
2003/6/10,11:46:00,4793.00000,4794.00000,4792.00000,4792.00000,15
2003/6/10,11:47:00,4792.00000,4792.00000,4791.00000,4791.00000,18
2003/6/10,11:48:00,4791.00000,4792.00000,4790.00000,4790.00000,30
2003/6/10,11:49:00,4791.00000,4792.00000,4787.00000,4788.00000,51
2003/6/10,11:50:00,4789.00000,4792.00000,4788.00000,4792.00000,28
2003/6/10,11:51:00,4791.00000,4795.00000,4791.00000,4795.00000,16
2003/6/10,11:52:00,4795.00000,4796.00000,4793.00000,4794.00000,20
2003/6/10,11:53:00,4795.00000,4798.00000,4794.00000,4798.00000,66
2003/6/10,11:54:00,4798.00000,4810.00000,4795.00000,4806.00000,424
2003/6/10,11:55:00,4809.00000,4814.00000,4805.00000,4807.00000,190
2003/6/10,11:56:00,4806.00000,4807.00000,4802.00000,4802.00000,109
2003/6/10,11:57:00,4804.00000,4807.00000,4802.00000,4807.00000,96
2003/6/10,11:58:00,4806.00000,4808.00000,4805.00000,4808.00000,74
2003/6/10,11:59:00,4808.00000,4812.00000,4807.00000,4812.00000,301
2003/6/10,12:00:00,4810.00000,4815.00000,4810.00000,4815.00000,231
2003/6/10,12:01:00,4815.00000,4824.00000,4815.00000,4819.00000,346
2003/6/10,12:02:00,4820.00000,4824.00000,4818.00000,4824.00000,237
2003/6/10,12:03:00,4819.00000,4822.00000,4818.00000,4819.00000,126
2003/6/10,12:04:00,4818.00000,4820.00000,4816.00000,4816.00000,127
2003/6/10,12:05:00,4818.00000,4818.00000,4815.00000,4815.00000,137
2003/6/10,12:06:00,4816.00000,4817.00000,4814.00000,4815.00000,61
2003/6/10,12:07:00,4814.00000,4816.00000,4813.00000,4816.00000,66
2003/6/10,12:08:00,4815.00000,4816.00000,4813.00000,4813.00000,35
2003/6/10,12:09:00,4813.00000,4816.00000,4812.00000,4815.00000,65
2003/6/10,12:10:00,4814.00000,4817.00000,4814.00000,4814.00000,164
2003/6/10,12:11:00,4814.00000,4815.00000,4812.00000,4813.00000,29
2003/6/10,12:12:00,4813.00000,4815.00000,4812.00000,4812.00000,43
2003/6/10,12:13:00,4814.00000,4814.00000,4810.00000,4811.00000,77
2003/6/10,12:14:00,4811.00000,4812.00000,4809.00000,4810.00000,200
2003/6/10,12:15:00,4809.00000,4812.00000,4808.00000,4810.00000,98
2003/6/10,12:16:00,4811.00000,4812.00000,4810.00000,4810.00000,38
2003/6/10,12:17:00,4810.00000,4811.00000,4807.00000,4807.00000,59
2003/6/10,12:18:00,4807.00000,4807.00000,4805.00000,4806.00000,95
2003/6/10,12:19:00,4806.00000,4807.00000,4805.00000,4807.00000,86
2003/6/10,12:20:00,4807.00000,4809.00000,4806.00000,4809.00000,43
2003/6/10,12:21:00,4809.00000,4810.00000,4808.00000,4810.00000,41
2003/6/10,12:22:00,4810.00000,4812.00000,4810.00000,4812.00000,29
2003/6/10,12:23:00,4811.00000,4812.00000,4810.00000,4812.00000,27
2003/6/10,12:24:00,4812.00000,4812.00000,4808.00000,4809.00000,46
2003/6/10,12:25:00,4808.00000,4810.00000,4808.00000,4809.00000,22
2003/6/10,12:26:00,4810.00000,4813.00000,4810.00000,4811.00000,23
2003/6/10,12:27:00,4811.00000,4819.00000,4811.00000,4819.00000,147
2003/6/10,12:28:00,4819.00000,4819.00000,4815.00000,4818.00000,32
2003/6/10,12:29:00,4816.00000,4817.00000,4813.00000,4814.00000,47
2003/6/10,12:30:00,4814.00000,4815.00000,4813.00000,4815.00000,19
2003/6/10,12:31:00,4813.00000,4815.00000,4812.00000,4812.00000,69
2003/6/10,12:32:00,4813.00000,4815.00000,4812.00000,4815.00000,71
2003/6/10,12:33:00,4815.00000,4816.00000,4813.00000,4814.00000,29
2003/6/10,12:34:00,4812.00000,4813.00000,4811.00000,4812.00000,22
2003/6/10,12:35:00,4811.00000,4812.00000,4810.00000,4810.00000,32
2003/6/10,12:36:00,4810.00000,4812.00000,4810.00000,4810.00000,50
2003/6/10,12:37:00,4810.00000,4810.00000,4808.00000,4808.00000,29
2003/6/10,12:38:00,4809.00000,4810.00000,4809.00000,4810.00000,15
2003/6/10,12:39:00,4810.00000,4812.00000,4810.00000,4811.00000,7
2003/6/10,12:40:00,4812.00000,4812.00000,4810.00000,4810.00000,33
2003/6/10,12:41:00,4810.00000,4812.00000,4809.00000,4812.00000,30
2003/6/10,12:42:00,4812.00000,4813.00000,4809.00000,4810.00000,39
2003/6/10,12:43:00,4810.00000,4811.00000,4810.00000,4810.00000,3
2003/6/10,12:44:00,4811.00000,4812.00000,4810.00000,4810.00000,24
2003/6/10,12:45:00,4811.00000,4812.00000,4810.00000,4812.00000,12
2003/6/10,12:46:00,4811.00000,4812.00000,4810.00000,4811.00000,32
2003/6/10,12:47:00,4811.00000,4814.00000,4811.00000,4813.00000,45
2003/6/10,12:48:00,4814.00000,4815.00000,4810.00000,4813.00000,129
2003/6/10,12:49:00,4811.00000,4812.00000,4810.00000,4811.00000,78
2003/6/10,12:50:00,4810.00000,4811.00000,4809.00000,4809.00000,40
2003/6/10,12:51:00,4809.00000,4814.00000,4809.00000,4814.00000,27
2003/6/10,12:52:00,4814.00000,4814.00000,4813.00000,4814.00000,31
2003/6/10,12:53:00,4814.00000,4819.00000,4814.00000,4818.00000,112
2003/6/10,12:54:00,4818.00000,4826.00000,4818.00000,4824.00000,326
2003/6/10,12:55:00,4822.00000,4823.00000,4816.00000,4818.00000,59
2003/6/10,12:56:00,4816.00000,4820.00000,4816.00000,4818.00000,47
2003/6/10,12:57:00,4818.00000,4819.00000,4816.00000,4816.00000,63
2003/6/10,12:58:00,4817.00000,4817.00000,4816.00000,4817.00000,43
2003/6/10,12:59:00,4816.00000,4817.00000,4815.00000,4817.00000,26
2003/6/10,13:00:00,4816.00000,4818.00000,4816.00000,4817.00000,51
2003/6/10,13:01:00,4818.00000,4819.00000,4817.00000,4818.00000,29
2003/6/10,13:02:00,4817.00000,4819.00000,4816.00000,4818.00000,62
2003/6/10,13:03:00,4817.00000,4819.00000,4816.00000,4817.00000,40
2003/6/10,13:04:00,4816.00000,4818.00000,4816.00000,4817.00000,34
2003/6/10,13:05:00,4817.00000,4819.00000,4817.00000,4818.00000,29
2003/6/10,13:06:00,4818.00000,4819.00000,4818.00000,4819.00000,61
2003/6/10,13:07:00,4818.00000,4823.00000,4818.00000,4820.00000,91
2003/6/10,13:08:00,4820.00000,4823.00000,4820.00000,4821.00000,26
2003/6/10,13:09:00,4821.00000,4822.00000,4820.00000,4820.00000,30
2003/6/10,13:10:00,4821.00000,4823.00000,4820.00000,4823.00000,53
2003/6/10,13:11:00,4823.00000,4824.00000,4820.00000,4823.00000,70
2003/6/10,13:12:00,4824.00000,4827.00000,4822.00000,4825.00000,112
2003/6/10,13:13:00,4827.00000,4828.00000,4824.00000,4825.00000,96
2003/6/10,13:14:00,4825.00000,4828.00000,4824.00000,4827.00000,84
2003/6/10,13:15:00,4827.00000,4830.00000,4825.00000,4830.00000,125
2003/6/10,13:16:00,4830.00000,4831.00000,4827.00000,4831.00000,207
2003/6/10,13:17:00,4828.00000,4832.00000,4828.00000,4830.00000,72
2003/6/10,13:18:00,4830.00000,4831.00000,4827.00000,4830.00000,86
2003/6/10,13:19:00,4827.00000,4830.00000,4826.00000,4828.00000,48
2003/6/10,13:20:00,4827.00000,4829.00000,4826.00000,4826.00000,63
2003/6/10,13:21:00,4829.00000,4829.00000,4826.00000,4827.00000,33
2003/6/10,13:22:00,4828.00000,4828.00000,4825.00000,4825.00000,57
2003/6/10,13:23:00,4826.00000,4827.00000,4825.00000,4825.00000,64
2003/6/10,13:24:00,4824.00000,4826.00000,4822.00000,4822.00000,65
2003/6/10,13:25:00,4823.00000,4824.00000,4821.00000,4821.00000,57
2003/6/10,13:26:00,4821.00000,4823.00000,4821.00000,4822.00000,58
2003/6/10,13:27:00,4823.00000,4823.00000,4821.00000,4821.00000,31
2003/6/10,13:28:00,4822.00000,4823.00000,4820.00000,4821.00000,97
2003/6/10,13:29:00,4821.00000,4821.00000,4815.00000,4818.00000,76
2003/6/10,13:30:00,4817.00000,4819.00000,4816.00000,4819.00000,41
2003/6/10,13:31:00,4817.00000,4819.00000,4811.00000,4815.00000,220
2003/6/10,13:32:00,4811.00000,4815.00000,4810.00000,4814.00000,91
2003/6/10,13:33:00,4811.00000,4816.00000,4810.00000,4812.00000,76
2003/6/10,13:34:00,4813.00000,4817.00000,4812.00000,4815.00000,46
2003/6/10,13:35:00,4816.00000,4817.00000,4815.00000,4817.00000,34
2003/6/10,13:36:00,4817.00000,4818.00000,4816.00000,4817.00000,51
2003/6/10,13:37:00,4817.00000,4819.00000,4816.00000,4818.00000,58
2003/6/10,13:38:00,4818.00000,4819.00000,4816.00000,4819.00000,78
2003/6/10,13:39:00,4819.00000,4820.00000,4818.00000,4820.00000,141
2003/6/10,13:40:00,4820.00000,4821.00000,4818.00000,4821.00000,89
2003/6/10,13:45:00,4821.00000,4821.00000,4821.00000,4821.00000,575
2003/6/11,08:46:00,4821.00000,4821.00000,4810.00000,4812.00000,279
2003/6/11,08:47:00,4812.00000,4817.00000,4805.00000,4813.00000,232
2003/6/11,08:48:00,4811.00000,4815.00000,4807.00000,4811.00000,201
2003/6/11,08:49:00,4811.00000,4814.00000,4810.00000,4812.00000,204
2003/6/11,08:50:00,4813.00000,4814.00000,4811.00000,4813.00000,43
2003/6/11,08:51:00,4813.00000,4819.00000,4811.00000,4819.00000,142
2003/6/11,08:52:00,4819.00000,4828.00000,4817.00000,4828.00000,145
2003/6/11,08:53:00,4828.00000,4830.00000,4820.00000,4828.00000,113
2003/6/11,08:54:00,4828.00000,4840.00000,4828.00000,4835.00000,127
2003/6/11,08:55:00,4835.00000,4836.00000,4832.00000,4836.00000,147
2003/6/11,08:56:00,4835.00000,4837.00000,4830.00000,4837.00000,193
2003/6/11,08:57:00,4833.00000,4838.00000,4829.00000,4832.00000,151
2003/6/11,08:58:00,4835.00000,4838.00000,4830.00000,4838.00000,86
2003/6/11,08:59:00,4834.00000,4840.00000,4834.00000,4840.00000,120
2003/6/11,09:00:00,4837.00000,4844.00000,4837.00000,4842.00000,179
2003/6/11,09:01:00,4840.00000,4844.00000,4840.00000,4840.00000,261
2003/6/11,09:02:00,4840.00000,4843.00000,4837.00000,4837.00000,234
2003/6/11,09:03:00,4838.00000,4840.00000,4835.00000,4835.00000,162
2003/6/11,09:04:00,4837.00000,4839.00000,4835.00000,4839.00000,116
2003/6/11,09:05:00,4838.00000,4843.00000,4837.00000,4840.00000,162
2003/6/11,09:06:00,4840.00000,4845.00000,4840.00000,4842.00000,246
2003/6/11,09:07:00,4842.00000,4843.00000,4838.00000,4840.00000,138
2003/6/11,09:08:00,4838.00000,4840.00000,4835.00000,4836.00000,124
2003/6/11,09:09:00,4835.00000,4840.00000,4831.00000,4832.00000,92
2003/6/11,09:10:00,4832.00000,4834.00000,4830.00000,4830.00000,116
2003/6/11,09:11:00,4830.00000,4834.00000,4825.00000,4825.00000,152
2003/6/11,09:12:00,4825.00000,4828.00000,4820.00000,4822.00000,221
2003/6/11,09:13:00,4821.00000,4825.00000,4815.00000,4820.00000,280
2003/6/11,09:14:00,4815.00000,4819.00000,4815.00000,4819.00000,201
2003/6/11,09:15:00,4818.00000,4820.00000,4814.00000,4815.00000,171
2003/6/11,09:16:00,4816.00000,4820.00000,4812.00000,4815.00000,109
2003/6/11,09:17:00,4815.00000,4815.00000,4803.00000,4803.00000,461
2003/6/11,09:18:00,4807.00000,4809.00000,4800.00000,4801.00000,443
2003/6/11,09:19:00,4800.00000,4806.00000,4800.00000,4803.00000,227
2003/6/11,09:20:00,4803.00000,4806.00000,4801.00000,4805.00000,233
2003/6/11,09:21:00,4805.00000,4809.00000,4803.00000,4808.00000,131
2003/6/11,09:22:00,4808.00000,4810.00000,4806.00000,4810.00000,76
2003/6/11,09:23:00,4810.00000,4812.00000,4809.00000,4812.00000,128
2003/6/11,09:24:00,4812.00000,4814.00000,4810.00000,4810.00000,176
2003/6/11,09:25:00,4813.00000,4813.00000,4810.00000,4811.00000,83
2003/6/11,09:26:00,4811.00000,4812.00000,4809.00000,4810.00000,156
2003/6/11,09:27:00,4810.00000,4811.00000,4806.00000,4807.00000,172
2003/6/11,09:28:00,4807.00000,4808.00000,4804.00000,4808.00000,99
2003/6/11,09:29:00,4806.00000,4809.00000,4805.00000,4807.00000,79
2003/6/11,09:30:00,4808.00000,4810.00000,4806.00000,4810.00000,79
2003/6/11,09:31:00,4809.00000,4810.00000,4808.00000,4808.00000,52
2003/6/11,09:32:00,4808.00000,4810.00000,4808.00000,4809.00000,35
2003/6/11,09:33:00,4809.00000,4810.00000,4808.00000,4808.00000,102
2003/6/11,09:34:00,4808.00000,4812.00000,4807.00000,4812.00000,93
2003/6/11,09:35:00,4812.00000,4820.00000,4812.00000,4820.00000,133
2003/6/11,09:36:00,4820.00000,4820.00000,4816.00000,4817.00000,55
2003/6/11,09:37:00,4817.00000,4820.00000,4816.00000,4816.00000,69
2003/6/11,09:38:00,4817.00000,4821.00000,4817.00000,4821.00000,73
2003/6/11,09:39:00,4821.00000,4824.00000,4820.00000,4821.00000,113
2003/6/11,09:40:00,4821.00000,4824.00000,4820.00000,4824.00000,177
2003/6/11,09:41:00,4821.00000,4825.00000,4820.00000,4822.00000,98
2003/6/11,09:42:00,4821.00000,4823.00000,4818.00000,4820.00000,66
2003/6/11,09:43:00,4820.00000,4820.00000,4818.00000,4820.00000,52
2003/6/11,09:44:00,4821.00000,4824.00000,4819.00000,4822.00000,94
2003/6/11,09:45:00,4821.00000,4825.00000,4820.00000,4824.00000,32
2003/6/11,09:46:00,4822.00000,4824.00000,4820.00000,4820.00000,86
2003/6/11,09:47:00,4820.00000,4821.00000,4817.00000,4818.00000,148
2003/6/11,09:48:00,4818.00000,4818.00000,4816.00000,4817.00000,78
2003/6/11,09:49:00,4817.00000,4818.00000,4815.00000,4815.00000,85
2003/6/11,09:50:00,4815.00000,4817.00000,4814.00000,4815.00000,93
2003/6/11,09:51:00,4815.00000,4815.00000,4811.00000,4812.00000,111
2003/6/11,09:52:00,4812.00000,4814.00000,4811.00000,4812.00000,48
2003/6/11,09:53:00,4812.00000,4813.00000,4812.00000,4812.00000,43
2003/6/11,09:54:00,4812.00000,4813.00000,4811.00000,4811.00000,37
2003/6/11,09:55:00,4811.00000,4812.00000,4810.00000,4811.00000,66
2003/6/11,09:56:00,4810.00000,4811.00000,4805.00000,4810.00000,167
2003/6/11,09:57:00,4808.00000,4809.00000,4806.00000,4808.00000,75
2003/6/11,09:58:00,4809.00000,4809.00000,4805.00000,4806.00000,88
2003/6/11,09:59:00,4807.00000,4808.00000,4805.00000,4806.00000,146
2003/6/11,10:00:00,4807.00000,4808.00000,4801.00000,4801.00000,182
2003/6/11,10:01:00,4801.00000,4804.00000,4790.00000,4792.00000,390
2003/6/11,10:02:00,4792.00000,4800.00000,4787.00000,4790.00000,397
2003/6/11,10:03:00,4793.00000,4795.00000,4781.00000,4782.00000,439
2003/6/11,10:04:00,4782.00000,4790.00000,4782.00000,4784.00000,218
2003/6/11,10:05:00,4783.00000,4789.00000,4782.00000,4786.00000,149
2003/6/11,10:06:00,4788.00000,4795.00000,4786.00000,4795.00000,142
2003/6/11,10:07:00,4795.00000,4795.00000,4790.00000,4791.00000,87
2003/6/11,10:08:00,4792.00000,4792.00000,4788.00000,4790.00000,98
2003/6/11,10:09:00,4790.00000,4792.00000,4789.00000,4791.00000,58
2003/6/11,10:10:00,4792.00000,4794.00000,4790.00000,4792.00000,70
2003/6/11,10:11:00,4791.00000,4794.00000,4791.00000,4794.00000,38
2003/6/11,10:12:00,4792.00000,4795.00000,4792.00000,4795.00000,47
2003/6/11,10:13:00,4795.00000,4796.00000,4793.00000,4795.00000,47
2003/6/11,10:14:00,4796.00000,4799.00000,4794.00000,4795.00000,118
2003/6/11,10:15:00,4796.00000,4799.00000,4793.00000,4793.00000,51
2003/6/11,10:16:00,4794.00000,4796.00000,4793.00000,4794.00000,43
2003/6/11,10:17:00,4794.00000,4797.00000,4794.00000,4794.00000,56
2003/6/11,10:18:00,4795.00000,4796.00000,4794.00000,4795.00000,38
2003/6/11,10:19:00,4795.00000,4796.00000,4794.00000,4795.00000,37
2003/6/11,10:20:00,4794.00000,4796.00000,4793.00000,4794.00000,47
2003/6/11,10:21:00,4795.00000,4795.00000,4794.00000,4794.00000,23
2003/6/11,10:22:00,4795.00000,4795.00000,4793.00000,4794.00000,53
2003/6/11,10:23:00,4795.00000,4795.00000,4794.00000,4794.00000,24
2003/6/11,10:24:00,4794.00000,4795.00000,4793.00000,4795.00000,50
2003/6/11,10:25:00,4795.00000,4795.00000,4793.00000,4793.00000,45
2003/6/11,10:26:00,4794.00000,4795.00000,4793.00000,4795.00000,44
2003/6/11,10:27:00,4796.00000,4796.00000,4794.00000,4794.00000,23
2003/6/11,10:28:00,4795.00000,4795.00000,4793.00000,4793.00000,66
2003/6/11,10:29:00,4793.00000,4795.00000,4792.00000,4792.00000,42
2003/6/11,10:30:00,4792.00000,4793.00000,4788.00000,4789.00000,156
2003/6/11,10:31:00,4789.00000,4790.00000,4788.00000,4789.00000,20
2003/6/11,10:32:00,4789.00000,4790.00000,4786.00000,4788.00000,87
2003/6/11,10:33:00,4788.00000,4788.00000,4785.00000,4788.00000,202
2003/6/11,10:34:00,4788.00000,4795.00000,4787.00000,4793.00000,105
2003/6/11,10:35:00,4793.00000,4795.00000,4791.00000,4794.00000,52
2003/6/11,10:36:00,4794.00000,4795.00000,4793.00000,4795.00000,56
2003/6/11,10:37:00,4794.00000,4797.00000,4794.00000,4797.00000,61
2003/6/11,10:38:00,4797.00000,4802.00000,4796.00000,4802.00000,129
2003/6/11,10:39:00,4802.00000,4807.00000,4801.00000,4802.00000,96
2003/6/11,10:40:00,4803.00000,4805.00000,4802.00000,4805.00000,68
2003/6/11,10:41:00,4805.00000,4805.00000,4803.00000,4804.00000,29
2003/6/11,10:42:00,4804.00000,4805.00000,4803.00000,4804.00000,63
2003/6/11,10:43:00,4806.00000,4808.00000,4804.00000,4808.00000,87
2003/6/11,10:44:00,4806.00000,4810.00000,4806.00000,4808.00000,88
2003/6/11,10:45:00,4808.00000,4820.00000,4808.00000,4818.00000,206
2003/6/11,10:46:00,4818.00000,4819.00000,4815.00000,4816.00000,136
2003/6/11,10:47:00,4816.00000,4818.00000,4815.00000,4816.00000,72
2003/6/11,10:48:00,4816.00000,4817.00000,4815.00000,4816.00000,71
2003/6/11,10:49:00,4816.00000,4817.00000,4815.00000,4815.00000,92
2003/6/11,10:50:00,4816.00000,4816.00000,4814.00000,4814.00000,38
2003/6/11,10:51:00,4812.00000,4814.00000,4811.00000,4812.00000,60
2003/6/11,10:52:00,4812.00000,4813.00000,4811.00000,4811.00000,58
2003/6/11,10:53:00,4811.00000,4812.00000,4808.00000,4810.00000,41
2003/6/11,10:54:00,4809.00000,4810.00000,4808.00000,4808.00000,62
2003/6/11,10:55:00,4808.00000,4808.00000,4806.00000,4807.00000,42
2003/6/11,10:56:00,4807.00000,4809.00000,4807.00000,4807.00000,41
2003/6/11,10:57:00,4808.00000,4809.00000,4808.00000,4808.00000,28
2003/6/11,10:58:00,4808.00000,4810.00000,4808.00000,4810.00000,30
2003/6/11,10:59:00,4809.00000,4810.00000,4808.00000,4810.00000,24
2003/6/11,11:00:00,4810.00000,4812.00000,4809.00000,4812.00000,45
2003/6/11,11:01:00,4812.00000,4815.00000,4811.00000,4814.00000,59
2003/6/11,11:02:00,4814.00000,4817.00000,4813.00000,4817.00000,71
2003/6/11,11:03:00,4816.00000,4817.00000,4810.00000,4813.00000,113
2003/6/11,11:04:00,4811.00000,4813.00000,4810.00000,4813.00000,28
2003/6/11,11:05:00,4811.00000,4813.00000,4810.00000,4810.00000,53
2003/6/11,11:06:00,4810.00000,4810.00000,4809.00000,4810.00000,36
2003/6/11,11:07:00,4813.00000,4813.00000,4812.00000,4812.00000,6
2003/6/11,11:08:00,4811.00000,4813.00000,4811.00000,4812.00000,23
2003/6/11,11:09:00,4813.00000,4814.00000,4812.00000,4814.00000,65
2003/6/11,11:10:00,4814.00000,4815.00000,4813.00000,4815.00000,49
2003/6/11,11:11:00,4814.00000,4814.00000,4812.00000,4812.00000,11
2003/6/11,11:12:00,4813.00000,4813.00000,4810.00000,4810.00000,24
2003/6/11,11:13:00,4810.00000,4811.00000,4807.00000,4808.00000,37
2003/6/11,11:14:00,4809.00000,4811.00000,4808.00000,4811.00000,38
2003/6/11,11:15:00,4811.00000,4812.00000,4810.00000,4812.00000,16
2003/6/11,11:16:00,4811.00000,4813.00000,4811.00000,4813.00000,23
2003/6/11,11:17:00,4813.00000,4815.00000,4811.00000,4814.00000,36
2003/6/11,11:18:00,4815.00000,4816.00000,4813.00000,4816.00000,30
2003/6/11,11:19:00,4816.00000,4818.00000,4813.00000,4818.00000,50
2003/6/11,11:20:00,4818.00000,4819.00000,4816.00000,4818.00000,80
2003/6/11,11:21:00,4819.00000,4820.00000,4818.00000,4820.00000,124
2003/6/11,11:22:00,4819.00000,4820.00000,4816.00000,4817.00000,43
2003/6/11,11:23:00,4817.00000,4818.00000,4815.00000,4816.00000,57
2003/6/11,11:24:00,4817.00000,4818.00000,4815.00000,4818.00000,52
2003/6/11,11:25:00,4818.00000,4820.00000,4816.00000,4820.00000,65
2003/6/11,11:26:00,4820.00000,4823.00000,4818.00000,4822.00000,148
2003/6/11,11:27:00,4822.00000,4823.00000,4820.00000,4821.00000,68
2003/6/11,11:28:00,4821.00000,4822.00000,4820.00000,4821.00000,41
2003/6/11,11:29:00,4820.00000,4822.00000,4819.00000,4821.00000,73
2003/6/11,11:30:00,4821.00000,4823.00000,4820.00000,4822.00000,53
2003/6/11,11:31:00,4822.00000,4824.00000,4821.00000,4821.00000,56
2003/6/11,11:32:00,4822.00000,4824.00000,4822.00000,4822.00000,36
2003/6/11,11:33:00,4821.00000,4824.00000,4821.00000,4822.00000,87
2003/6/11,11:34:00,4822.00000,4822.00000,4818.00000,4818.00000,42
2003/6/11,11:35:00,4818.00000,4819.00000,4817.00000,4817.00000,40
2003/6/11,11:36:00,4817.00000,4820.00000,4816.00000,4819.00000,32
2003/6/11,11:37:00,4818.00000,4821.00000,4818.00000,4820.00000,32
2003/6/11,11:38:00,4821.00000,4822.00000,4821.00000,4822.00000,15
2003/6/11,11:39:00,4822.00000,4822.00000,4818.00000,4818.00000,60
2003/6/11,11:40:00,4820.00000,4821.00000,4818.00000,4821.00000,26
2003/6/11,11:41:00,4820.00000,4822.00000,4818.00000,4821.00000,33
2003/6/11,11:42:00,4820.00000,4821.00000,4816.00000,4816.00000,41
2003/6/11,11:43:00,4817.00000,4817.00000,4815.00000,4816.00000,43
2003/6/11,11:44:00,4815.00000,4818.00000,4815.00000,4817.00000,19
2003/6/11,11:45:00,4816.00000,4816.00000,4812.00000,4814.00000,91
2003/6/11,11:46:00,4814.00000,4815.00000,4814.00000,4814.00000,22
2003/6/11,11:47:00,4814.00000,4814.00000,4813.00000,4813.00000,28
2003/6/11,11:48:00,4813.00000,4813.00000,4810.00000,4811.00000,55
2003/6/11,11:49:00,4811.00000,4811.00000,4808.00000,4809.00000,65
2003/6/11,11:50:00,4808.00000,4809.00000,4805.00000,4807.00000,106
2003/6/11,11:51:00,4808.00000,4809.00000,4806.00000,4809.00000,70
2003/6/11,11:52:00,4809.00000,4810.00000,4808.00000,4809.00000,32
2003/6/11,11:53:00,4809.00000,4812.00000,4809.00000,4810.00000,15
2003/6/11,11:54:00,4812.00000,4812.00000,4810.00000,4810.00000,12
2003/6/11,11:55:00,4811.00000,4813.00000,4811.00000,4812.00000,16
2003/6/11,11:56:00,4813.00000,4813.00000,4810.00000,4810.00000,30
2003/6/11,11:57:00,4810.00000,4812.00000,4810.00000,4811.00000,13
2003/6/11,11:58:00,4811.00000,4811.00000,4810.00000,4810.00000,35
2003/6/11,11:59:00,4810.00000,4812.00000,4809.00000,4811.00000,19
2003/6/11,12:00:00,4812.00000,4813.00000,4811.00000,4812.00000,17
2003/6/11,12:01:00,4813.00000,4813.00000,4811.00000,4811.00000,30
2003/6/11,12:02:00,4811.00000,4814.00000,4810.00000,4813.00000,20
2003/6/11,12:03:00,4813.00000,4814.00000,4812.00000,4814.00000,16
2003/6/11,12:04:00,4814.00000,4818.00000,4814.00000,4816.00000,34
2003/6/11,12:05:00,4817.00000,4819.00000,4817.00000,4817.00000,29
2003/6/11,12:06:00,4817.00000,4818.00000,4816.00000,4818.00000,21
2003/6/11,12:07:00,4818.00000,4819.00000,4817.00000,4819.00000,19
2003/6/11,12:08:00,4818.00000,4819.00000,4816.00000,4818.00000,28
2003/6/11,12:09:00,4819.00000,4821.00000,4818.00000,4821.00000,37
2003/6/11,12:10:00,4821.00000,4822.00000,4818.00000,4820.00000,55
2003/6/11,12:11:00,4822.00000,4823.00000,4820.00000,4823.00000,47
2003/6/11,12:12:00,4821.00000,4823.00000,4820.00000,4820.00000,40
2003/6/11,12:13:00,4820.00000,4821.00000,4820.00000,4820.00000,50
2003/6/11,12:14:00,4819.00000,4819.00000,4812.00000,4812.00000,40
2003/6/11,12:15:00,4812.00000,4815.00000,4812.00000,4815.00000,16
2003/6/11,12:16:00,4812.00000,4814.00000,4812.00000,4814.00000,10
2003/6/11,12:17:00,4815.00000,4815.00000,4812.00000,4813.00000,22
2003/6/11,12:18:00,4813.00000,4816.00000,4813.00000,4815.00000,20
2003/6/11,12:19:00,4814.00000,4815.00000,4813.00000,4814.00000,30
2003/6/11,12:20:00,4813.00000,4814.00000,4812.00000,4814.00000,10
2003/6/11,12:21:00,4812.00000,4814.00000,4811.00000,4813.00000,40
2003/6/11,12:22:00,4811.00000,4813.00000,4810.00000,4810.00000,46
2003/6/11,12:23:00,4810.00000,4810.00000,4805.00000,4807.00000,211
2003/6/11,12:24:00,4807.00000,4810.00000,4805.00000,4807.00000,76
2003/6/11,12:25:00,4808.00000,4809.00000,4807.00000,4807.00000,26
2003/6/11,12:26:00,4807.00000,4809.00000,4807.00000,4808.00000,44
2003/6/11,12:27:00,4808.00000,4809.00000,4806.00000,4806.00000,46
2003/6/11,12:28:00,4806.00000,4806.00000,4801.00000,4802.00000,164
2003/6/11,12:29:00,4801.00000,4802.00000,4796.00000,4796.00000,142
2003/6/11,12:30:00,4800.00000,4803.00000,4798.00000,4801.00000,129
2003/6/11,12:31:00,4803.00000,4806.00000,4800.00000,4803.00000,51
2003/6/11,12:32:00,4805.00000,4806.00000,4803.00000,4806.00000,26
2003/6/11,12:33:00,4805.00000,4806.00000,4804.00000,4806.00000,43
2003/6/11,12:34:00,4806.00000,4807.00000,4805.00000,4806.00000,21
2003/6/11,12:35:00,4807.00000,4808.00000,4805.00000,4805.00000,28
2003/6/11,12:36:00,4805.00000,4807.00000,4804.00000,4804.00000,48
2003/6/11,12:37:00,4805.00000,4808.00000,4804.00000,4808.00000,37
2003/6/11,12:38:00,4808.00000,4809.00000,4808.00000,4808.00000,11
2003/6/11,12:39:00,4809.00000,4813.00000,4809.00000,4813.00000,46
2003/6/11,12:40:00,4812.00000,4814.00000,4812.00000,4812.00000,40
2003/6/11,12:41:00,4812.00000,4815.00000,4812.00000,4815.00000,65
2003/6/11,12:42:00,4813.00000,4815.00000,4813.00000,4815.00000,54
2003/6/11,12:43:00,4814.00000,4815.00000,4814.00000,4815.00000,14
2003/6/11,12:44:00,4815.00000,4815.00000,4814.00000,4814.00000,33
2003/6/11,12:45:00,4814.00000,4815.00000,4813.00000,4813.00000,16
2003/6/11,12:46:00,4814.00000,4815.00000,4813.00000,4814.00000,39
2003/6/11,12:47:00,4814.00000,4814.00000,4810.00000,4810.00000,20
2003/6/11,12:48:00,4810.00000,4812.00000,4808.00000,4808.00000,19
2003/6/11,12:49:00,4809.00000,4812.00000,4809.00000,4811.00000,11
2003/6/11,12:50:00,4809.00000,4811.00000,4807.00000,4810.00000,57
2003/6/11,12:51:00,4811.00000,4811.00000,4809.00000,4810.00000,20
2003/6/11,12:52:00,4811.00000,4813.00000,4811.00000,4813.00000,19
2003/6/11,12:53:00,4813.00000,4816.00000,4812.00000,4815.00000,42
2003/6/11,12:54:00,4816.00000,4819.00000,4816.00000,4818.00000,29
2003/6/11,12:55:00,4817.00000,4817.00000,4813.00000,4813.00000,19
2003/6/11,12:56:00,4815.00000,4815.00000,4813.00000,4814.00000,21
2003/6/11,12:57:00,4814.00000,4814.00000,4812.00000,4814.00000,8
2003/6/11,12:58:00,4813.00000,4814.00000,4812.00000,4812.00000,15
2003/6/11,12:59:00,4814.00000,4816.00000,4813.00000,4816.00000,46
2003/6/11,13:00:00,4815.00000,4819.00000,4815.00000,4819.00000,91
2003/6/11,13:01:00,4819.00000,4820.00000,4817.00000,4820.00000,118
2003/6/11,13:02:00,4820.00000,4820.00000,4817.00000,4817.00000,79
2003/6/11,13:03:00,4817.00000,4818.00000,4815.00000,4817.00000,24
2003/6/11,13:04:00,4815.00000,4816.00000,4815.00000,4815.00000,15
2003/6/11,13:05:00,4815.00000,4817.00000,4813.00000,4817.00000,25
2003/6/11,13:06:00,4815.00000,4816.00000,4815.00000,4816.00000,13
2003/6/11,13:07:00,4815.00000,4819.00000,4815.00000,4816.00000,76
2003/6/11,13:08:00,4817.00000,4818.00000,4815.00000,4817.00000,10
2003/6/11,13:09:00,4818.00000,4818.00000,4816.00000,4818.00000,21
2003/6/11,13:10:00,4817.00000,4817.00000,4815.00000,4815.00000,32
2003/6/11,13:11:00,4815.00000,4816.00000,4813.00000,4813.00000,110
2003/6/11,13:12:00,4813.00000,4814.00000,4811.00000,4811.00000,35
2003/6/11,13:13:00,4811.00000,4812.00000,4807.00000,4809.00000,115
2003/6/11,13:14:00,4808.00000,4808.00000,4806.00000,4807.00000,78
2003/6/11,13:15:00,4807.00000,4808.00000,4807.00000,4807.00000,62
2003/6/11,13:16:00,4808.00000,4808.00000,4805.00000,4807.00000,179
2003/6/11,13:17:00,4808.00000,4809.00000,4806.00000,4807.00000,73
2003/6/11,13:18:00,4806.00000,4806.00000,4801.00000,4801.00000,148
2003/6/11,13:19:00,4801.00000,4804.00000,4798.00000,4799.00000,170
2003/6/11,13:20:00,4800.00000,4806.00000,4799.00000,4805.00000,120
2003/6/11,13:21:00,4806.00000,4807.00000,4802.00000,4803.00000,84
2003/6/11,13:22:00,4802.00000,4804.00000,4802.00000,4803.00000,94
2003/6/11,13:23:00,4803.00000,4805.00000,4803.00000,4805.00000,38
2003/6/11,13:24:00,4805.00000,4807.00000,4804.00000,4806.00000,126
2003/6/11,13:25:00,4806.00000,4806.00000,4800.00000,4800.00000,151
2003/6/11,13:26:00,4800.00000,4802.00000,4798.00000,4799.00000,61
2003/6/11,13:27:00,4800.00000,4801.00000,4799.00000,4800.00000,73
2003/6/11,13:28:00,4799.00000,4800.00000,4795.00000,4795.00000,136
2003/6/11,13:29:00,4797.00000,4797.00000,4793.00000,4793.00000,86
2003/6/11,13:30:00,4795.00000,4797.00000,4793.00000,4793.00000,60
2003/6/11,13:31:00,4794.00000,4795.00000,4787.00000,4790.00000,253
2003/6/11,13:32:00,4788.00000,4793.00000,4787.00000,4790.00000,202
2003/6/11,13:33:00,4790.00000,4793.00000,4789.00000,4792.00000,82
2003/6/11,13:34:00,4790.00000,4792.00000,4789.00000,4791.00000,110
2003/6/11,13:35:00,4791.00000,4792.00000,4790.00000,4792.00000,85
2003/6/11,13:36:00,4792.00000,4795.00000,4791.00000,4792.00000,113
2003/6/11,13:37:00,4792.00000,4794.00000,4791.00000,4794.00000,144
2003/6/11,13:38:00,4793.00000,4795.00000,4792.00000,4794.00000,70
2003/6/11,13:39:00,4795.00000,4796.00000,4793.00000,4795.00000,103
2003/6/11,13:40:00,4796.00000,4797.00000,4794.00000,4795.00000,262
2003/6/11,13:45:00,4795.00000,4795.00000,4795.00000,4795.00000,697
2003/6/12,08:46:00,4820.00000,4825.00000,4817.00000,4823.00000,174
2003/6/12,08:47:00,4820.00000,4823.00000,4815.00000,4818.00000,187
2003/6/12,08:48:00,4820.00000,4823.00000,4818.00000,4821.00000,135
2003/6/12,08:49:00,4821.00000,4824.00000,4821.00000,4823.00000,95
2003/6/12,08:50:00,4824.00000,4830.00000,4824.00000,4830.00000,224
2003/6/12,08:51:00,4830.00000,4831.00000,4827.00000,4829.00000,153
2003/6/12,08:52:00,4829.00000,4830.00000,4826.00000,4828.00000,140
2003/6/12,08:53:00,4828.00000,4828.00000,4825.00000,4826.00000,63
2003/6/12,08:54:00,4827.00000,4828.00000,4826.00000,4826.00000,71
2003/6/12,08:55:00,4827.00000,4828.00000,4825.00000,4828.00000,117
2003/6/12,08:56:00,4827.00000,4828.00000,4826.00000,4828.00000,47
2003/6/12,08:57:00,4827.00000,4828.00000,4827.00000,4827.00000,48
2003/6/12,08:58:00,4828.00000,4830.00000,4827.00000,4828.00000,180
2003/6/12,08:59:00,4828.00000,4833.00000,4827.00000,4829.00000,154
2003/6/12,09:00:00,4829.00000,4832.00000,4828.00000,4830.00000,101
2003/6/12,09:01:00,4830.00000,4830.00000,4826.00000,4828.00000,91
2003/6/12,09:02:00,4826.00000,4830.00000,4824.00000,4829.00000,169
2003/6/12,09:03:00,4829.00000,4833.00000,4825.00000,4832.00000,129
2003/6/12,09:04:00,4832.00000,4833.00000,4829.00000,4830.00000,76
2003/6/12,09:05:00,4830.00000,4830.00000,4823.00000,4823.00000,86
2003/6/12,09:06:00,4825.00000,4825.00000,4817.00000,4819.00000,178
2003/6/12,09:07:00,4817.00000,4819.00000,4815.00000,4816.00000,186
2003/6/12,09:08:00,4815.00000,4820.00000,4815.00000,4819.00000,142
2003/6/12,09:09:00,4819.00000,4823.00000,4817.00000,4820.00000,88
2003/6/12,09:10:00,4820.00000,4823.00000,4820.00000,4821.00000,66
2003/6/12,09:11:00,4821.00000,4823.00000,4820.00000,4820.00000,68
2003/6/12,09:12:00,4820.00000,4822.00000,4818.00000,4820.00000,90
2003/6/12,09:13:00,4820.00000,4822.00000,4819.00000,4819.00000,55
2003/6/12,09:14:00,4820.00000,4820.00000,4817.00000,4817.00000,92
2003/6/12,09:15:00,4817.00000,4818.00000,4811.00000,4813.00000,135
2003/6/12,09:16:00,4813.00000,4818.00000,4812.00000,4816.00000,114
2003/6/12,09:17:00,4816.00000,4819.00000,4816.00000,4819.00000,52
2003/6/12,09:18:00,4818.00000,4819.00000,4815.00000,4817.00000,68
2003/6/12,09:19:00,4819.00000,4820.00000,4817.00000,4820.00000,57
2003/6/12,09:20:00,4820.00000,4822.00000,4819.00000,4821.00000,162
2003/6/12,09:21:00,4821.00000,4825.00000,4821.00000,4822.00000,58
2003/6/12,09:22:00,4823.00000,4824.00000,4821.00000,4821.00000,73
2003/6/12,09:23:00,4821.00000,4822.00000,4817.00000,4822.00000,74
2003/6/12,09:24:00,4822.00000,4822.00000,4812.00000,4819.00000,93
2003/6/12,09:25:00,4818.00000,4820.00000,4813.00000,4815.00000,90
2003/6/12,09:26:00,4814.00000,4816.00000,4813.00000,4815.00000,49
2003/6/12,09:27:00,4815.00000,4816.00000,4814.00000,4816.00000,32
2003/6/12,09:28:00,4815.00000,4820.00000,4815.00000,4818.00000,40
2003/6/12,09:29:00,4817.00000,4819.00000,4816.00000,4816.00000,43
2003/6/12,09:30:00,4817.00000,4817.00000,4814.00000,4816.00000,84
2003/6/12,09:31:00,4816.00000,4818.00000,4815.00000,4817.00000,87
2003/6/12,09:32:00,4816.00000,4819.00000,4816.00000,4819.00000,57
2003/6/12,09:33:00,4818.00000,4819.00000,4816.00000,4818.00000,58
2003/6/12,09:34:00,4819.00000,4820.00000,4816.00000,4819.00000,104
2003/6/12,09:35:00,4817.00000,4818.00000,4814.00000,4814.00000,94
2003/6/12,09:36:00,4816.00000,4817.00000,4814.00000,4816.00000,48
2003/6/12,09:37:00,4817.00000,4819.00000,4816.00000,4819.00000,64
2003/6/12,09:38:00,4818.00000,4822.00000,4818.00000,4820.00000,243
2003/6/12,09:39:00,4821.00000,4824.00000,4821.00000,4824.00000,122
2003/6/12,09:40:00,4824.00000,4825.00000,4821.00000,4821.00000,65
2003/6/12,09:41:00,4823.00000,4823.00000,4819.00000,4819.00000,87
2003/6/12,09:42:00,4820.00000,4822.00000,4816.00000,4817.00000,85
2003/6/12,09:43:00,4820.00000,4820.00000,4816.00000,4820.00000,54
2003/6/12,09:44:00,4821.00000,4822.00000,4820.00000,4822.00000,24
2003/6/12,09:45:00,4822.00000,4828.00000,4821.00000,4828.00000,296
2003/6/12,09:46:00,4828.00000,4828.00000,4825.00000,4827.00000,112
2003/6/12,09:47:00,4826.00000,4830.00000,4826.00000,4828.00000,138
2003/6/12,09:48:00,4828.00000,4838.00000,4828.00000,4833.00000,343
2003/6/12,09:49:00,4832.00000,4833.00000,4827.00000,4827.00000,213
2003/6/12,09:50:00,4826.00000,4828.00000,4823.00000,4828.00000,118
2003/6/12,09:51:00,4826.00000,4831.00000,4826.00000,4828.00000,80
2003/6/12,09:52:00,4828.00000,4828.00000,4826.00000,4827.00000,50
2003/6/12,09:53:00,4828.00000,4831.00000,4827.00000,4830.00000,66
2003/6/12,09:54:00,4830.00000,4840.00000,4828.00000,4838.00000,402
2003/6/12,09:55:00,4838.00000,4838.00000,4833.00000,4835.00000,142
2003/6/12,09:56:00,4835.00000,4838.00000,4833.00000,4836.00000,91
2003/6/12,09:57:00,4836.00000,4838.00000,4835.00000,4835.00000,101
2003/6/12,09:58:00,4836.00000,4837.00000,4835.00000,4836.00000,123
2003/6/12,09:59:00,4835.00000,4836.00000,4832.00000,4833.00000,121
2003/6/12,10:00:00,4834.00000,4834.00000,4832.00000,4832.00000,54
2003/6/12,10:01:00,4832.00000,4832.00000,4831.00000,4832.00000,50
2003/6/12,10:02:00,4832.00000,4834.00000,4831.00000,4834.00000,68
2003/6/12,10:03:00,4834.00000,4835.00000,4833.00000,4834.00000,42
2003/6/12,10:04:00,4834.00000,4834.00000,4833.00000,4834.00000,50
2003/6/12,10:05:00,4833.00000,4844.00000,4833.00000,4841.00000,338
2003/6/12,10:06:00,4843.00000,4845.00000,4841.00000,4842.00000,238
2003/6/12,10:07:00,4843.00000,4849.00000,4842.00000,4846.00000,189
2003/6/12,10:08:00,4846.00000,4853.00000,4844.00000,4853.00000,199
2003/6/12,10:09:00,4853.00000,4856.00000,4848.00000,4854.00000,237
2003/6/12,10:10:00,4853.00000,4857.00000,4851.00000,4854.00000,213
2003/6/12,10:11:00,4857.00000,4860.00000,4854.00000,4859.00000,272
2003/6/12,10:12:00,4858.00000,4862.00000,4858.00000,4861.00000,315
2003/6/12,10:13:00,4861.00000,4868.00000,4860.00000,4865.00000,347
2003/6/12,10:14:00,4866.00000,4869.00000,4863.00000,4865.00000,258
2003/6/12,10:15:00,4868.00000,4880.00000,4865.00000,4874.00000,372
2003/6/12,10:16:00,4874.00000,4884.00000,4871.00000,4884.00000,401
2003/6/12,10:17:00,4883.00000,4898.00000,4879.00000,4898.00000,556
2003/6/12,10:18:00,4898.00000,4905.00000,4885.00000,4899.00000,472
2003/6/12,10:19:00,4897.00000,4899.00000,4885.00000,4889.00000,407
2003/6/12,10:20:00,4889.00000,4892.00000,4882.00000,4882.00000,296
2003/6/12,10:21:00,4888.00000,4888.00000,4881.00000,4883.00000,211
2003/6/12,10:22:00,4884.00000,4884.00000,4875.00000,4875.00000,279
2003/6/12,10:23:00,4874.00000,4880.00000,4871.00000,4875.00000,289
2003/6/12,10:24:00,4876.00000,4880.00000,4875.00000,4877.00000,166
2003/6/12,10:25:00,4879.00000,4879.00000,4876.00000,4879.00000,188
2003/6/12,10:26:00,4876.00000,4879.00000,4875.00000,4876.00000,78
2003/6/12,10:27:00,4876.00000,4879.00000,4874.00000,4874.00000,102
2003/6/12,10:28:00,4875.00000,4878.00000,4872.00000,4872.00000,135
2003/6/12,10:29:00,4872.00000,4874.00000,4870.00000,4872.00000,147
2003/6/12,10:30:00,4870.00000,4870.00000,4861.00000,4864.00000,221
2003/6/12,10:31:00,4865.00000,4870.00000,4863.00000,4868.00000,114
2003/6/12,10:32:00,4868.00000,4870.00000,4866.00000,4870.00000,170
2003/6/12,10:33:00,4872.00000,4873.00000,4868.00000,4873.00000,132
2003/6/12,10:34:00,4873.00000,4875.00000,4872.00000,4875.00000,155
2003/6/12,10:35:00,4876.00000,4879.00000,4875.00000,4879.00000,73
2003/6/12,10:36:00,4879.00000,4881.00000,4877.00000,4878.00000,128
2003/6/12,10:37:00,4877.00000,4879.00000,4875.00000,4875.00000,123
2003/6/12,10:38:00,4875.00000,4876.00000,4872.00000,4872.00000,114
2003/6/12,10:39:00,4874.00000,4875.00000,4869.00000,4869.00000,92
2003/6/12,10:40:00,4869.00000,4872.00000,4869.00000,4870.00000,56
2003/6/12,10:41:00,4871.00000,4872.00000,4868.00000,4870.00000,64
2003/6/12,10:42:00,4868.00000,4870.00000,4865.00000,4865.00000,189
2003/6/12,10:43:00,4865.00000,4870.00000,4865.00000,4866.00000,56
2003/6/12,10:44:00,4865.00000,4868.00000,4864.00000,4864.00000,85
2003/6/12,10:45:00,4864.00000,4865.00000,4861.00000,4863.00000,129
2003/6/12,10:46:00,4863.00000,4864.00000,4856.00000,4861.00000,229
2003/6/12,10:47:00,4861.00000,4864.00000,4859.00000,4861.00000,93
2003/6/12,10:48:00,4861.00000,4865.00000,4861.00000,4863.00000,59
2003/6/12,10:49:00,4863.00000,4865.00000,4863.00000,4865.00000,93
2003/6/12,10:50:00,4866.00000,4870.00000,4865.00000,4869.00000,52
2003/6/12,10:51:00,4867.00000,4869.00000,4867.00000,4868.00000,44
2003/6/12,10:52:00,4868.00000,4870.00000,4867.00000,4869.00000,89
2003/6/12,10:53:00,4869.00000,4873.00000,4869.00000,4871.00000,111
2003/6/12,10:54:00,4872.00000,4875.00000,4870.00000,4875.00000,148
2003/6/12,10:55:00,4875.00000,4876.00000,4870.00000,4875.00000,97
2003/6/12,10:56:00,4875.00000,4876.00000,4870.00000,4871.00000,97
2003/6/12,10:57:00,4871.00000,4874.00000,4870.00000,4872.00000,31
2003/6/12,10:58:00,4871.00000,4875.00000,4871.00000,4875.00000,41
2003/6/12,10:59:00,4875.00000,4876.00000,4873.00000,4874.00000,42
2003/6/12,11:00:00,4874.00000,4881.00000,4874.00000,4881.00000,148
2003/6/12,11:01:00,4881.00000,4883.00000,4879.00000,4880.00000,59
2003/6/12,11:02:00,4878.00000,4880.00000,4875.00000,4878.00000,101
2003/6/12,11:03:00,4876.00000,4879.00000,4876.00000,4876.00000,28
2003/6/12,11:04:00,4876.00000,4879.00000,4875.00000,4875.00000,54
2003/6/12,11:05:00,4877.00000,4877.00000,4873.00000,4873.00000,55
2003/6/12,11:06:00,4874.00000,4874.00000,4873.00000,4873.00000,17
2003/6/12,11:07:00,4873.00000,4874.00000,4871.00000,4871.00000,39
2003/6/12,11:08:00,4873.00000,4873.00000,4870.00000,4872.00000,73
2003/6/12,11:09:00,4873.00000,4873.00000,4870.00000,4872.00000,59
2003/6/12,11:10:00,4872.00000,4873.00000,4871.00000,4873.00000,27
2003/6/12,11:11:00,4872.00000,4873.00000,4871.00000,4872.00000,31
2003/6/12,11:12:00,4872.00000,4872.00000,4870.00000,4872.00000,35
2003/6/12,11:13:00,4871.00000,4875.00000,4871.00000,4875.00000,72
2003/6/12,11:14:00,4875.00000,4878.00000,4875.00000,4875.00000,36
2003/6/12,11:15:00,4876.00000,4878.00000,4875.00000,4877.00000,47
2003/6/12,11:16:00,4875.00000,4875.00000,4871.00000,4872.00000,66
2003/6/12,11:17:00,4871.00000,4872.00000,4869.00000,4869.00000,72
2003/6/12,11:18:00,4870.00000,4870.00000,4867.00000,4869.00000,75
2003/6/12,11:19:00,4868.00000,4870.00000,4866.00000,4870.00000,57
2003/6/12,11:20:00,4869.00000,4877.00000,4869.00000,4871.00000,57
2003/6/12,11:21:00,4873.00000,4877.00000,4873.00000,4875.00000,24
2003/6/12,11:22:00,4873.00000,4875.00000,4872.00000,4875.00000,25
2003/6/12,11:23:00,4874.00000,4874.00000,4870.00000,4870.00000,60
2003/6/12,11:24:00,4871.00000,4872.00000,4870.00000,4872.00000,30
2003/6/12,11:25:00,4873.00000,4877.00000,4872.00000,4877.00000,41
2003/6/12,11:26:00,4876.00000,4883.00000,4876.00000,4883.00000,141
2003/6/12,11:27:00,4883.00000,4884.00000,4881.00000,4882.00000,75
2003/6/12,11:28:00,4883.00000,4884.00000,4880.00000,4882.00000,39
2003/6/12,11:29:00,4882.00000,4883.00000,4880.00000,4882.00000,19
2003/6/12,11:30:00,4883.00000,4883.00000,4881.00000,4882.00000,57
2003/6/12,11:31:00,4882.00000,4888.00000,4882.00000,4887.00000,121
2003/6/12,11:32:00,4887.00000,4889.00000,4885.00000,4889.00000,162
2003/6/12,11:33:00,4886.00000,4887.00000,4885.00000,4887.00000,65
2003/6/12,11:34:00,4885.00000,4888.00000,4885.00000,4887.00000,62
2003/6/12,11:35:00,4886.00000,4888.00000,4885.00000,4885.00000,80
2003/6/12,11:36:00,4885.00000,4886.00000,4881.00000,4883.00000,133
2003/6/12,11:37:00,4882.00000,4886.00000,4882.00000,4885.00000,45
2003/6/12,11:38:00,4883.00000,4887.00000,4883.00000,4884.00000,51
2003/6/12,11:39:00,4885.00000,4887.00000,4884.00000,4887.00000,31
2003/6/12,11:40:00,4887.00000,4887.00000,4883.00000,4884.00000,26
2003/6/12,11:41:00,4884.00000,4885.00000,4883.00000,4884.00000,31
2003/6/12,11:42:00,4885.00000,4885.00000,4884.00000,4884.00000,21
2003/6/12,11:43:00,4885.00000,4885.00000,4883.00000,4884.00000,42
2003/6/12,11:44:00,4884.00000,4885.00000,4883.00000,4884.00000,23
2003/6/12,11:45:00,4885.00000,4885.00000,4883.00000,4883.00000,27
2003/6/12,11:46:00,4884.00000,4885.00000,4883.00000,4884.00000,30
2003/6/12,11:47:00,4884.00000,4885.00000,4881.00000,4881.00000,41
2003/6/12,11:48:00,4884.00000,4885.00000,4881.00000,4884.00000,35
2003/6/12,11:49:00,4884.00000,4884.00000,4880.00000,4880.00000,14
2003/6/12,11:50:00,4882.00000,4884.00000,4880.00000,4880.00000,33
2003/6/12,11:51:00,4880.00000,4884.00000,4880.00000,4882.00000,69
2003/6/12,11:52:00,4880.00000,4883.00000,4875.00000,4875.00000,88
2003/6/12,11:53:00,4880.00000,4884.00000,4875.00000,4884.00000,25
2003/6/12,11:54:00,4878.00000,4884.00000,4875.00000,4875.00000,15
2003/6/12,11:55:00,4880.00000,4884.00000,4875.00000,4880.00000,14
2003/6/12,11:56:00,4880.00000,4880.00000,4875.00000,4878.00000,31
2003/6/12,11:57:00,4880.00000,4881.00000,4877.00000,4877.00000,67
2003/6/12,11:58:00,4877.00000,4880.00000,4876.00000,4880.00000,18
2003/6/12,11:59:00,4880.00000,4882.00000,4879.00000,4882.00000,45
2003/6/12,12:00:00,4880.00000,4881.00000,4878.00000,4878.00000,56
2003/6/12,12:01:00,4878.00000,4880.00000,4876.00000,4877.00000,31
2003/6/12,12:02:00,4876.00000,4877.00000,4873.00000,4876.00000,162
2003/6/12,12:03:00,4873.00000,4875.00000,4871.00000,4872.00000,87
2003/6/12,12:04:00,4872.00000,4874.00000,4871.00000,4872.00000,98
2003/6/12,12:05:00,4871.00000,4872.00000,4870.00000,4871.00000,176
2003/6/12,12:06:00,4871.00000,4871.00000,4868.00000,4868.00000,130
2003/6/12,12:07:00,4870.00000,4873.00000,4870.00000,4873.00000,67
2003/6/12,12:08:00,4872.00000,4873.00000,4871.00000,4872.00000,31
2003/6/12,12:09:00,4871.00000,4873.00000,4870.00000,4872.00000,36
2003/6/12,12:10:00,4871.00000,4873.00000,4870.00000,4871.00000,13
2003/6/12,12:11:00,4871.00000,4871.00000,4868.00000,4869.00000,40
2003/6/12,12:12:00,4868.00000,4870.00000,4868.00000,4868.00000,35
2003/6/12,12:13:00,4867.00000,4870.00000,4865.00000,4867.00000,148
2003/6/12,12:14:00,4867.00000,4869.00000,4864.00000,4868.00000,103
2003/6/12,12:15:00,4866.00000,4866.00000,4863.00000,4865.00000,72
2003/6/12,12:16:00,4866.00000,4868.00000,4864.00000,4867.00000,52
2003/6/12,12:17:00,4865.00000,4868.00000,4863.00000,4865.00000,75
2003/6/12,12:18:00,4866.00000,4869.00000,4865.00000,4869.00000,16
2003/6/12,12:19:00,4869.00000,4869.00000,4866.00000,4868.00000,37
2003/6/12,12:20:00,4868.00000,4869.00000,4867.00000,4869.00000,19
2003/6/12,12:21:00,4869.00000,4870.00000,4867.00000,4868.00000,45
2003/6/12,12:22:00,4870.00000,4870.00000,4868.00000,4870.00000,57
2003/6/12,12:23:00,4870.00000,4871.00000,4869.00000,4871.00000,58
2003/6/12,12:24:00,4870.00000,4872.00000,4868.00000,4870.00000,50
2003/6/12,12:25:00,4870.00000,4872.00000,4870.00000,4871.00000,20
2003/6/12,12:26:00,4871.00000,4872.00000,4870.00000,4870.00000,33
2003/6/12,12:27:00,4872.00000,4872.00000,4870.00000,4870.00000,52
2003/6/12,12:28:00,4870.00000,4872.00000,4869.00000,4871.00000,34
2003/6/12,12:29:00,4872.00000,4873.00000,4871.00000,4872.00000,14
2003/6/12,12:30:00,4872.00000,4875.00000,4870.00000,4875.00000,54
2003/6/12,12:31:00,4875.00000,4877.00000,4872.00000,4875.00000,41
2003/6/12,12:32:00,4874.00000,4875.00000,4870.00000,4870.00000,78
2003/6/12,12:33:00,4875.00000,4875.00000,4873.00000,4875.00000,18
2003/6/12,12:34:00,4875.00000,4877.00000,4875.00000,4877.00000,24
2003/6/12,12:35:00,4877.00000,4878.00000,4876.00000,4876.00000,18
2003/6/12,12:36:00,4877.00000,4878.00000,4876.00000,4877.00000,16
2003/6/12,12:37:00,4877.00000,4877.00000,4875.00000,4877.00000,31
2003/6/12,12:38:00,4877.00000,4879.00000,4875.00000,4877.00000,63
2003/6/12,12:39:00,4875.00000,4876.00000,4875.00000,4875.00000,10
2003/6/12,12:40:00,4875.00000,4876.00000,4873.00000,4873.00000,24
2003/6/12,12:41:00,4873.00000,4873.00000,4872.00000,4872.00000,10
2003/6/12,12:42:00,4873.00000,4873.00000,4872.00000,4872.00000,26
2003/6/12,12:43:00,4872.00000,4874.00000,4872.00000,4874.00000,17
2003/6/12,12:44:00,4874.00000,4879.00000,4874.00000,4879.00000,28
2003/6/12,12:45:00,4878.00000,4880.00000,4877.00000,4877.00000,55
2003/6/12,12:46:00,4879.00000,4879.00000,4876.00000,4878.00000,18
2003/6/12,12:47:00,4879.00000,4879.00000,4878.00000,4879.00000,47
2003/6/12,12:48:00,4879.00000,4880.00000,4878.00000,4879.00000,17
2003/6/12,12:49:00,4878.00000,4879.00000,4878.00000,4878.00000,14
2003/6/12,12:50:00,4878.00000,4879.00000,4877.00000,4878.00000,22
2003/6/12,12:51:00,4879.00000,4884.00000,4878.00000,4884.00000,224
2003/6/12,12:52:00,4883.00000,4885.00000,4883.00000,4883.00000,119
2003/6/12,12:53:00,4885.00000,4885.00000,4881.00000,4883.00000,132
2003/6/12,12:54:00,4883.00000,4886.00000,4882.00000,4885.00000,89
2003/6/12,12:55:00,4884.00000,4888.00000,4884.00000,4888.00000,102
2003/6/12,12:56:00,4887.00000,4888.00000,4885.00000,4887.00000,90
2003/6/12,12:57:00,4888.00000,4890.00000,4888.00000,4889.00000,84
2003/6/12,12:58:00,4889.00000,4890.00000,4885.00000,4885.00000,127
2003/6/12,12:59:00,4885.00000,4886.00000,4883.00000,4885.00000,30
2003/6/12,13:00:00,4884.00000,4885.00000,4882.00000,4882.00000,56
2003/6/12,13:01:00,4883.00000,4885.00000,4882.00000,4885.00000,85
2003/6/12,13:02:00,4885.00000,4886.00000,4885.00000,4886.00000,35
2003/6/12,13:03:00,4885.00000,4886.00000,4884.00000,4886.00000,29
2003/6/12,13:04:00,4886.00000,4886.00000,4882.00000,4883.00000,35
2003/6/12,13:05:00,4883.00000,4884.00000,4881.00000,4881.00000,68
2003/6/12,13:06:00,4881.00000,4882.00000,4880.00000,4880.00000,41
2003/6/12,13:07:00,4881.00000,4881.00000,4880.00000,4880.00000,56
2003/6/12,13:08:00,4880.00000,4880.00000,4876.00000,4877.00000,70
2003/6/12,13:09:00,4877.00000,4884.00000,4877.00000,4884.00000,127
2003/6/12,13:10:00,4884.00000,4885.00000,4882.00000,4883.00000,62
2003/6/12,13:11:00,4883.00000,4885.00000,4882.00000,4884.00000,49
2003/6/12,13:12:00,4883.00000,4887.00000,4883.00000,4886.00000,85
2003/6/12,13:13:00,4886.00000,4888.00000,4885.00000,4888.00000,45
2003/6/12,13:14:00,4887.00000,4887.00000,4886.00000,4887.00000,42
2003/6/12,13:15:00,4888.00000,4889.00000,4886.00000,4887.00000,49
2003/6/12,13:16:00,4886.00000,4887.00000,4885.00000,4886.00000,59
2003/6/12,13:17:00,4885.00000,4887.00000,4884.00000,4886.00000,57
2003/6/12,13:18:00,4884.00000,4886.00000,4883.00000,4883.00000,37
2003/6/12,13:19:00,4885.00000,4886.00000,4883.00000,4885.00000,25
2003/6/12,13:20:00,4885.00000,4886.00000,4884.00000,4885.00000,84
2003/6/12,13:21:00,4886.00000,4887.00000,4885.00000,4886.00000,67
2003/6/12,13:22:00,4887.00000,4888.00000,4885.00000,4887.00000,63
2003/6/12,13:23:00,4885.00000,4887.00000,4883.00000,4883.00000,101
2003/6/12,13:24:00,4884.00000,4884.00000,4882.00000,4883.00000,46
2003/6/12,13:25:00,4883.00000,4884.00000,4880.00000,4881.00000,99
2003/6/12,13:26:00,4881.00000,4883.00000,4880.00000,4880.00000,58
2003/6/12,13:27:00,4880.00000,4883.00000,4880.00000,4882.00000,54
2003/6/12,13:28:00,4880.00000,4882.00000,4880.00000,4881.00000,44
2003/6/12,13:29:00,4881.00000,4882.00000,4881.00000,4881.00000,34
2003/6/12,13:30:00,4881.00000,4885.00000,4881.00000,4884.00000,76
2003/6/12,13:31:00,4884.00000,4886.00000,4883.00000,4885.00000,118
2003/6/12,13:32:00,4883.00000,4886.00000,4882.00000,4885.00000,90
2003/6/12,13:33:00,4885.00000,4885.00000,4883.00000,4884.00000,101
2003/6/12,13:34:00,4884.00000,4885.00000,4882.00000,4882.00000,101
2003/6/12,13:35:00,4883.00000,4884.00000,4881.00000,4883.00000,105
2003/6/12,13:36:00,4883.00000,4884.00000,4881.00000,4881.00000,56
2003/6/12,13:37:00,4882.00000,4882.00000,4880.00000,4880.00000,143
2003/6/12,13:38:00,4880.00000,4883.00000,4880.00000,4881.00000,160
2003/6/12,13:39:00,4880.00000,4882.00000,4880.00000,4881.00000,87
2003/6/12,13:40:00,4881.00000,4884.00000,4880.00000,4883.00000,213
2003/6/12,13:45:00,4881.00000,4881.00000,4881.00000,4881.00000,676
2003/6/13,08:46:00,4870.00000,4870.00000,4863.00000,4865.00000,179
2003/6/13,08:47:00,4865.00000,4870.00000,4863.00000,4868.00000,100
2003/6/13,08:48:00,4867.00000,4875.00000,4867.00000,4875.00000,322
2003/6/13,08:49:00,4870.00000,4873.00000,4870.00000,4872.00000,54
2003/6/13,08:50:00,4873.00000,4874.00000,4871.00000,4873.00000,48
2003/6/13,08:51:00,4873.00000,4878.00000,4873.00000,4875.00000,90
2003/6/13,08:52:00,4876.00000,4878.00000,4874.00000,4875.00000,213
2003/6/13,08:53:00,4875.00000,4876.00000,4872.00000,4872.00000,120
2003/6/13,08:54:00,4872.00000,4873.00000,4868.00000,4869.00000,221
2003/6/13,08:55:00,4869.00000,4871.00000,4868.00000,4871.00000,175
2003/6/13,08:56:00,4871.00000,4871.00000,4870.00000,4871.00000,38
2003/6/13,08:57:00,4870.00000,4873.00000,4870.00000,4870.00000,30
2003/6/13,08:58:00,4872.00000,4873.00000,4871.00000,4873.00000,43
2003/6/13,08:59:00,4873.00000,4875.00000,4872.00000,4874.00000,35
2003/6/13,09:00:00,4874.00000,4875.00000,4873.00000,4873.00000,29
2003/6/13,09:01:00,4874.00000,4875.00000,4865.00000,4865.00000,207
2003/6/13,09:02:00,4868.00000,4870.00000,4865.00000,4866.00000,104
2003/6/13,09:03:00,4870.00000,4873.00000,4868.00000,4873.00000,80
2003/6/13,09:04:00,4873.00000,4877.00000,4872.00000,4876.00000,70
2003/6/13,09:05:00,4878.00000,4878.00000,4875.00000,4877.00000,60
2003/6/13,09:06:00,4875.00000,4878.00000,4871.00000,4872.00000,123
2003/6/13,09:07:00,4871.00000,4872.00000,4865.00000,4866.00000,190
2003/6/13,09:08:00,4866.00000,4869.00000,4865.00000,4867.00000,79
2003/6/13,09:09:00,4866.00000,4869.00000,4863.00000,4863.00000,150
2003/6/13,09:10:00,4865.00000,4866.00000,4853.00000,4856.00000,239
2003/6/13,09:11:00,4864.00000,4865.00000,4856.00000,4864.00000,220
2003/6/13,09:12:00,4861.00000,4866.00000,4861.00000,4865.00000,67
2003/6/13,09:13:00,4866.00000,4870.00000,4866.00000,4867.00000,89
2003/6/13,09:14:00,4868.00000,4873.00000,4868.00000,4870.00000,22
2003/6/13,09:15:00,4875.00000,4876.00000,4870.00000,4872.00000,35
2003/6/13,09:16:00,4873.00000,4880.00000,4870.00000,4880.00000,65
2003/6/13,09:17:00,4879.00000,4882.00000,4875.00000,4882.00000,61
2003/6/13,09:18:00,4880.00000,4891.00000,4880.00000,4889.00000,113
2003/6/13,09:19:00,4888.00000,4892.00000,4886.00000,4892.00000,75
2003/6/13,09:20:00,4890.00000,4894.00000,4890.00000,4891.00000,122
2003/6/13,09:21:00,4893.00000,4893.00000,4881.00000,4881.00000,133
2003/6/13,09:22:00,4886.00000,4888.00000,4883.00000,4886.00000,93
2003/6/13,09:23:00,4886.00000,4889.00000,4882.00000,4883.00000,87
2003/6/13,09:24:00,4883.00000,4885.00000,4882.00000,4883.00000,56
2003/6/13,09:25:00,4883.00000,4883.00000,4881.00000,4883.00000,44
2003/6/13,09:26:00,4882.00000,4884.00000,4881.00000,4881.00000,54
2003/6/13,09:27:00,4882.00000,4882.00000,4877.00000,4877.00000,36
2003/6/13,09:28:00,4877.00000,4878.00000,4873.00000,4875.00000,71
2003/6/13,09:29:00,4874.00000,4875.00000,4872.00000,4873.00000,54
2003/6/13,09:30:00,4873.00000,4875.00000,4873.00000,4874.00000,55
2003/6/13,09:31:00,4875.00000,4879.00000,4872.00000,4872.00000,79
2003/6/13,09:32:00,4875.00000,4876.00000,4874.00000,4875.00000,36
2003/6/13,09:33:00,4876.00000,4876.00000,4873.00000,4876.00000,82
2003/6/13,09:34:00,4875.00000,4875.00000,4870.00000,4870.00000,90
2003/6/13,09:35:00,4873.00000,4873.00000,4868.00000,4870.00000,157
2003/6/13,09:36:00,4870.00000,4871.00000,4869.00000,4870.00000,48
2003/6/13,09:37:00,4870.00000,4872.00000,4869.00000,4870.00000,44
2003/6/13,09:38:00,4869.00000,4870.00000,4867.00000,4868.00000,41
2003/6/13,09:39:00,4867.00000,4868.00000,4865.00000,4865.00000,123
2003/6/13,09:40:00,4867.00000,4868.00000,4865.00000,4865.00000,75
2003/6/13,09:41:00,4866.00000,4868.00000,4865.00000,4866.00000,54
2003/6/13,09:42:00,4867.00000,4869.00000,4866.00000,4869.00000,92
2003/6/13,09:43:00,4868.00000,4873.00000,4867.00000,4873.00000,131
2003/6/13,09:44:00,4873.00000,4874.00000,4871.00000,4873.00000,43
2003/6/13,09:45:00,4873.00000,4873.00000,4872.00000,4873.00000,12
2003/6/13,09:46:00,4873.00000,4874.00000,4872.00000,4873.00000,35
2003/6/13,09:47:00,4873.00000,4878.00000,4873.00000,4878.00000,93
2003/6/13,09:48:00,4878.00000,4878.00000,4875.00000,4877.00000,49
2003/6/13,09:49:00,4878.00000,4878.00000,4875.00000,4875.00000,45
2003/6/13,09:50:00,4875.00000,4876.00000,4872.00000,4873.00000,43
2003/6/13,09:51:00,4874.00000,4874.00000,4873.00000,4873.00000,19
2003/6/13,09:52:00,4873.00000,4876.00000,4873.00000,4876.00000,92
2003/6/13,09:53:00,4876.00000,4877.00000,4876.00000,4876.00000,36
2003/6/13,09:54:00,4876.00000,4878.00000,4875.00000,4876.00000,52
2003/6/13,09:55:00,4876.00000,4877.00000,4874.00000,4874.00000,96
2003/6/13,09:56:00,4875.00000,4875.00000,4874.00000,4875.00000,44
2003/6/13,09:57:00,4875.00000,4878.00000,4874.00000,4875.00000,38
2003/6/13,09:58:00,4878.00000,4879.00000,4876.00000,4879.00000,26
2003/6/13,09:59:00,4878.00000,4879.00000,4877.00000,4878.00000,41
2003/6/13,10:00:00,4878.00000,4879.00000,4876.00000,4876.00000,64
2003/6/13,10:01:00,4879.00000,4883.00000,4879.00000,4881.00000,91
2003/6/13,10:02:00,4881.00000,4884.00000,4881.00000,4884.00000,48
2003/6/13,10:03:00,4883.00000,4884.00000,4881.00000,4882.00000,57
2003/6/13,10:04:00,4882.00000,4885.00000,4881.00000,4885.00000,69
2003/6/13,10:05:00,4882.00000,4885.00000,4881.00000,4885.00000,51
2003/6/13,10:06:00,4884.00000,4885.00000,4882.00000,4885.00000,60
2003/6/13,10:07:00,4885.00000,4885.00000,4881.00000,4881.00000,43
2003/6/13,10:08:00,4882.00000,4884.00000,4878.00000,4878.00000,58
2003/6/13,10:09:00,4879.00000,4880.00000,4878.00000,4878.00000,36
2003/6/13,10:10:00,4880.00000,4880.00000,4878.00000,4880.00000,26
2003/6/13,10:11:00,4878.00000,4880.00000,4878.00000,4879.00000,32
2003/6/13,10:12:00,4879.00000,4884.00000,4878.00000,4879.00000,68
2003/6/13,10:13:00,4880.00000,4883.00000,4878.00000,4883.00000,40
2003/6/13,10:14:00,4882.00000,4882.00000,4878.00000,4881.00000,21
2003/6/13,10:15:00,4880.00000,4881.00000,4878.00000,4878.00000,39
2003/6/13,10:16:00,4878.00000,4879.00000,4877.00000,4878.00000,43
2003/6/13,10:17:00,4878.00000,4879.00000,4875.00000,4875.00000,108
2003/6/13,10:18:00,4877.00000,4877.00000,4875.00000,4876.00000,56
2003/6/13,10:19:00,4875.00000,4877.00000,4873.00000,4875.00000,45
2003/6/13,10:20:00,4874.00000,4877.00000,4874.00000,4877.00000,51
2003/6/13,10:21:00,4877.00000,4883.00000,4877.00000,4877.00000,37
2003/6/13,10:22:00,4880.00000,4882.00000,4878.00000,4878.00000,6
2003/6/13,10:23:00,4879.00000,4879.00000,4877.00000,4877.00000,11
2003/6/13,10:24:00,4877.00000,4877.00000,4875.00000,4875.00000,24
2003/6/13,10:25:00,4875.00000,4875.00000,4875.00000,4875.00000,19
2003/6/13,10:26:00,4875.00000,4875.00000,4873.00000,4874.00000,30
2003/6/13,10:27:00,4875.00000,4875.00000,4873.00000,4875.00000,26
2003/6/13,10:28:00,4874.00000,4874.00000,4873.00000,4874.00000,19
2003/6/13,10:29:00,4873.00000,4875.00000,4872.00000,4873.00000,14
2003/6/13,10:30:00,4874.00000,4875.00000,4873.00000,4874.00000,12
2003/6/13,10:31:00,4874.00000,4874.00000,4873.00000,4873.00000,15
2003/6/13,10:32:00,4874.00000,4876.00000,4874.00000,4876.00000,24
2003/6/13,10:33:00,4875.00000,4876.00000,4874.00000,4875.00000,18
2003/6/13,10:34:00,4875.00000,4876.00000,4874.00000,4874.00000,50
2003/6/13,10:35:00,4877.00000,4877.00000,4874.00000,4875.00000,15
2003/6/13,10:36:00,4875.00000,4875.00000,4874.00000,4874.00000,13
2003/6/13,10:37:00,4874.00000,4874.00000,4871.00000,4871.00000,50
2003/6/13,10:38:00,4872.00000,4872.00000,4871.00000,4872.00000,49
2003/6/13,10:39:00,4872.00000,4872.00000,4869.00000,4871.00000,176
2003/6/13,10:40:00,4871.00000,4874.00000,4868.00000,4871.00000,26
2003/6/13,10:41:00,4870.00000,4872.00000,4870.00000,4871.00000,17
2003/6/13,10:42:00,4872.00000,4872.00000,4869.00000,4870.00000,49
2003/6/13,10:43:00,4870.00000,4872.00000,4870.00000,4872.00000,38
2003/6/13,10:44:00,4870.00000,4873.00000,4870.00000,4873.00000,25
2003/6/13,10:45:00,4873.00000,4875.00000,4872.00000,4872.00000,23
2003/6/13,10:46:00,4873.00000,4874.00000,4872.00000,4874.00000,24
2003/6/13,10:47:00,4873.00000,4875.00000,4873.00000,4874.00000,17
2003/6/13,10:48:00,4874.00000,4875.00000,4873.00000,4875.00000,28
2003/6/13,10:49:00,4874.00000,4875.00000,4872.00000,4875.00000,32
2003/6/13,10:50:00,4875.00000,4875.00000,4873.00000,4873.00000,21
2003/6/13,10:51:00,4872.00000,4873.00000,4872.00000,4872.00000,26
2003/6/13,10:52:00,4871.00000,4874.00000,4871.00000,4871.00000,51
2003/6/13,10:53:00,4873.00000,4874.00000,4871.00000,4873.00000,19
2003/6/13,10:54:00,4871.00000,4873.00000,4871.00000,4873.00000,17
2003/6/13,10:55:00,4871.00000,4874.00000,4870.00000,4872.00000,43
2003/6/13,10:56:00,4872.00000,4873.00000,4872.00000,4873.00000,15
2003/6/13,10:57:00,4874.00000,4875.00000,4873.00000,4875.00000,11
2003/6/13,10:58:00,4873.00000,4875.00000,4873.00000,4875.00000,13
2003/6/13,10:59:00,4874.00000,4877.00000,4873.00000,4876.00000,43
2003/6/13,11:00:00,4876.00000,4879.00000,4876.00000,4878.00000,17
2003/6/13,11:01:00,4878.00000,4879.00000,4877.00000,4879.00000,23
2003/6/13,11:02:00,4879.00000,4882.00000,4878.00000,4882.00000,100
2003/6/13,11:03:00,4881.00000,4882.00000,4881.00000,4882.00000,32
2003/6/13,11:04:00,4882.00000,4884.00000,4882.00000,4884.00000,55
2003/6/13,11:05:00,4884.00000,4885.00000,4883.00000,4884.00000,62
2003/6/13,11:06:00,4884.00000,4888.00000,4884.00000,4888.00000,170
2003/6/13,11:07:00,4888.00000,4888.00000,4885.00000,4885.00000,69
2003/6/13,11:08:00,4885.00000,4887.00000,4884.00000,4884.00000,73
2003/6/13,11:09:00,4884.00000,4885.00000,4882.00000,4883.00000,35
2003/6/13,11:10:00,4883.00000,4884.00000,4882.00000,4882.00000,24
2003/6/13,11:11:00,4883.00000,4884.00000,4881.00000,4883.00000,16
2003/6/13,11:12:00,4883.00000,4883.00000,4881.00000,4882.00000,26
2003/6/13,11:13:00,4882.00000,4883.00000,4880.00000,4880.00000,23
2003/6/13,11:14:00,4881.00000,4882.00000,4876.00000,4876.00000,36
2003/6/13,11:15:00,4878.00000,4880.00000,4877.00000,4879.00000,25
2003/6/13,11:16:00,4880.00000,4880.00000,4879.00000,4879.00000,7
2003/6/13,11:17:00,4879.00000,4881.00000,4878.00000,4881.00000,23
2003/6/13,11:18:00,4880.00000,4881.00000,4880.00000,4880.00000,15
2003/6/13,11:19:00,4880.00000,4880.00000,4880.00000,4880.00000,7
2003/6/13,11:20:00,4882.00000,4882.00000,4880.00000,4880.00000,11
2003/6/13,11:21:00,4882.00000,4884.00000,4882.00000,4884.00000,34
2003/6/13,11:22:00,4883.00000,4885.00000,4882.00000,4883.00000,32
2003/6/13,11:23:00,4884.00000,4885.00000,4882.00000,4883.00000,30
2003/6/13,11:24:00,4883.00000,4884.00000,4883.00000,4883.00000,30
2003/6/13,11:25:00,4883.00000,4884.00000,4883.00000,4883.00000,36
2003/6/13,11:26:00,4883.00000,4883.00000,4882.00000,4883.00000,21
2003/6/13,11:27:00,4883.00000,4884.00000,4882.00000,4883.00000,27
2003/6/13,11:28:00,4883.00000,4884.00000,4882.00000,4884.00000,52
2003/6/13,11:29:00,4884.00000,4886.00000,4884.00000,4886.00000,87
2003/6/13,11:30:00,4884.00000,4887.00000,4884.00000,4887.00000,29
2003/6/13,11:31:00,4886.00000,4886.00000,4885.00000,4885.00000,37
2003/6/13,11:32:00,4884.00000,4885.00000,4884.00000,4884.00000,20
2003/6/13,11:33:00,4883.00000,4885.00000,4883.00000,4883.00000,12
2003/6/13,11:34:00,4884.00000,4885.00000,4884.00000,4885.00000,13
2003/6/13,11:35:00,4885.00000,4886.00000,4884.00000,4886.00000,31
2003/6/13,11:36:00,4885.00000,4885.00000,4884.00000,4884.00000,18
2003/6/13,11:37:00,4885.00000,4886.00000,4884.00000,4885.00000,57
2003/6/13,11:38:00,4885.00000,4888.00000,4885.00000,4887.00000,71
2003/6/13,11:39:00,4888.00000,4895.00000,4887.00000,4891.00000,303
2003/6/13,11:40:00,4894.00000,4897.00000,4890.00000,4896.00000,280
2003/6/13,11:41:00,4897.00000,4898.00000,4891.00000,4891.00000,212
2003/6/13,11:42:00,4891.00000,4895.00000,4891.00000,4894.00000,92
2003/6/13,11:43:00,4894.00000,4897.00000,4893.00000,4894.00000,84
2003/6/13,11:44:00,4894.00000,4896.00000,4893.00000,4896.00000,57
2003/6/13,11:45:00,4895.00000,4898.00000,4895.00000,4898.00000,88
2003/6/13,11:46:00,4898.00000,4899.00000,4896.00000,4898.00000,186
2003/6/13,11:47:00,4898.00000,4900.00000,4896.00000,4896.00000,134
2003/6/13,11:48:00,4897.00000,4897.00000,4891.00000,4891.00000,73
2003/6/13,11:49:00,4894.00000,4894.00000,4891.00000,4892.00000,75
2003/6/13,11:50:00,4892.00000,4892.00000,4890.00000,4890.00000,124
2003/6/13,11:51:00,4890.00000,4890.00000,4888.00000,4889.00000,84
2003/6/13,11:52:00,4890.00000,4890.00000,4889.00000,4890.00000,62
2003/6/13,11:53:00,4890.00000,4892.00000,4890.00000,4892.00000,46
2003/6/13,11:54:00,4891.00000,4892.00000,4891.00000,4891.00000,23
2003/6/13,11:55:00,4892.00000,4892.00000,4889.00000,4889.00000,44
2003/6/13,11:56:00,4889.00000,4890.00000,4887.00000,4887.00000,50
2003/6/13,11:57:00,4887.00000,4889.00000,4886.00000,4889.00000,41
2003/6/13,11:58:00,4889.00000,4890.00000,4888.00000,4889.00000,51
2003/6/13,11:59:00,4890.00000,4892.00000,4890.00000,4892.00000,27
2003/6/13,12:00:00,4892.00000,4892.00000,4889.00000,4889.00000,30
2003/6/13,12:01:00,4890.00000,4890.00000,4887.00000,4887.00000,20
2003/6/13,12:02:00,4887.00000,4890.00000,4886.00000,4888.00000,60
2003/6/13,12:03:00,4887.00000,4889.00000,4886.00000,4886.00000,32
2003/6/13,12:04:00,4888.00000,4888.00000,4886.00000,4886.00000,28
2003/6/13,12:05:00,4887.00000,4888.00000,4886.00000,4887.00000,33
2003/6/13,12:06:00,4888.00000,4888.00000,4886.00000,4886.00000,40
2003/6/13,12:07:00,4886.00000,4887.00000,4886.00000,4887.00000,28
2003/6/13,12:08:00,4886.00000,4886.00000,4884.00000,4885.00000,137
2003/6/13,12:09:00,4884.00000,4885.00000,4883.00000,4883.00000,16
2003/6/13,12:10:00,4883.00000,4887.00000,4883.00000,4885.00000,85
2003/6/13,12:11:00,4886.00000,4887.00000,4885.00000,4885.00000,16
2003/6/13,12:12:00,4886.00000,4887.00000,4885.00000,4885.00000,22
2003/6/13,12:13:00,4885.00000,4885.00000,4882.00000,4883.00000,101
2003/6/13,12:14:00,4883.00000,4885.00000,4881.00000,4882.00000,68
2003/6/13,12:15:00,4883.00000,4884.00000,4882.00000,4882.00000,74
2003/6/13,12:16:00,4884.00000,4884.00000,4882.00000,4884.00000,13
2003/6/13,12:17:00,4883.00000,4885.00000,4883.00000,4883.00000,21
2003/6/13,12:18:00,4884.00000,4885.00000,4884.00000,4885.00000,29
2003/6/13,12:19:00,4885.00000,4886.00000,4884.00000,4886.00000,27
2003/6/13,12:20:00,4886.00000,4886.00000,4885.00000,4886.00000,14
2003/6/13,12:21:00,4885.00000,4888.00000,4885.00000,4888.00000,23
2003/6/13,12:22:00,4886.00000,4889.00000,4885.00000,4889.00000,45
2003/6/13,12:23:00,4887.00000,4889.00000,4887.00000,4889.00000,4
2003/6/13,12:24:00,4888.00000,4889.00000,4886.00000,4889.00000,16
2003/6/13,12:25:00,4888.00000,4889.00000,4887.00000,4887.00000,6
2003/6/13,12:26:00,4888.00000,4888.00000,4885.00000,4885.00000,25
2003/6/13,12:27:00,4886.00000,4886.00000,4886.00000,4886.00000,3
2003/6/13,12:28:00,4886.00000,4887.00000,4886.00000,4887.00000,14
2003/6/13,12:29:00,4887.00000,4890.00000,4887.00000,4890.00000,41
2003/6/13,12:30:00,4890.00000,4890.00000,4888.00000,4890.00000,36
2003/6/13,12:31:00,4889.00000,4890.00000,4888.00000,4890.00000,95
2003/6/13,12:32:00,4892.00000,4893.00000,4891.00000,4892.00000,19
2003/6/13,12:33:00,4892.00000,4895.00000,4891.00000,4895.00000,63
2003/6/13,12:34:00,4895.00000,4895.00000,4893.00000,4894.00000,75
2003/6/13,12:35:00,4895.00000,4895.00000,4893.00000,4894.00000,78
2003/6/13,12:36:00,4894.00000,4895.00000,4891.00000,4894.00000,39
2003/6/13,12:37:00,4894.00000,4894.00000,4890.00000,4892.00000,56
2003/6/13,12:38:00,4892.00000,4892.00000,4891.00000,4891.00000,9
2003/6/13,12:39:00,4891.00000,4891.00000,4888.00000,4891.00000,42
2003/6/13,12:40:00,4890.00000,4893.00000,4890.00000,4891.00000,20
2003/6/13,12:41:00,4891.00000,4893.00000,4890.00000,4890.00000,121
2003/6/13,12:42:00,4891.00000,4891.00000,4888.00000,4890.00000,19
2003/6/13,12:43:00,4890.00000,4891.00000,4890.00000,4891.00000,36
2003/6/13,12:44:00,4891.00000,4892.00000,4890.00000,4891.00000,18
2003/6/13,12:45:00,4890.00000,4891.00000,4888.00000,4890.00000,142
2003/6/13,12:46:00,4889.00000,4890.00000,4888.00000,4888.00000,50
2003/6/13,12:47:00,4889.00000,4890.00000,4888.00000,4888.00000,21
2003/6/13,12:48:00,4890.00000,4890.00000,4888.00000,4888.00000,18
2003/6/13,12:49:00,4888.00000,4889.00000,4887.00000,4887.00000,20
2003/6/13,12:50:00,4888.00000,4890.00000,4887.00000,4890.00000,27
2003/6/13,12:51:00,4891.00000,4895.00000,4890.00000,4894.00000,126
2003/6/13,12:52:00,4893.00000,4895.00000,4890.00000,4892.00000,39
2003/6/13,12:53:00,4893.00000,4894.00000,4892.00000,4892.00000,21
2003/6/13,12:54:00,4892.00000,4893.00000,4891.00000,4891.00000,44
2003/6/13,12:55:00,4891.00000,4894.00000,4888.00000,4888.00000,62
2003/6/13,12:56:00,4888.00000,4889.00000,4886.00000,4888.00000,17
2003/6/13,12:57:00,4888.00000,4889.00000,4887.00000,4888.00000,19
2003/6/13,12:58:00,4888.00000,4888.00000,4886.00000,4888.00000,39
2003/6/13,12:59:00,4888.00000,4888.00000,4887.00000,4888.00000,38
2003/6/13,13:00:00,4887.00000,4888.00000,4887.00000,4888.00000,35
2003/6/13,13:01:00,4887.00000,4888.00000,4886.00000,4887.00000,57
2003/6/13,13:02:00,4887.00000,4888.00000,4886.00000,4887.00000,46
2003/6/13,13:03:00,4888.00000,4889.00000,4886.00000,4887.00000,56
2003/6/13,13:04:00,4887.00000,4889.00000,4886.00000,4886.00000,60
2003/6/13,13:05:00,4886.00000,4887.00000,4885.00000,4885.00000,85
2003/6/13,13:06:00,4885.00000,4886.00000,4883.00000,4883.00000,160
2003/6/13,13:07:00,4883.00000,4886.00000,4883.00000,4885.00000,65
2003/6/13,13:08:00,4886.00000,4888.00000,4885.00000,4886.00000,37
2003/6/13,13:09:00,4886.00000,4886.00000,4885.00000,4886.00000,18
2003/6/13,13:10:00,4885.00000,4886.00000,4885.00000,4886.00000,22
2003/6/13,13:11:00,4886.00000,4886.00000,4885.00000,4885.00000,14
2003/6/13,13:12:00,4885.00000,4886.00000,4883.00000,4883.00000,48
2003/6/13,13:13:00,4884.00000,4884.00000,4882.00000,4882.00000,79
2003/6/13,13:14:00,4882.00000,4883.00000,4881.00000,4883.00000,42
2003/6/13,13:15:00,4881.00000,4883.00000,4881.00000,4881.00000,60
2003/6/13,13:16:00,4881.00000,4882.00000,4880.00000,4881.00000,209
2003/6/13,13:17:00,4880.00000,4880.00000,4875.00000,4875.00000,100
2003/6/13,13:18:00,4877.00000,4878.00000,4873.00000,4875.00000,292
2003/6/13,13:19:00,4875.00000,4878.00000,4874.00000,4878.00000,72
2003/6/13,13:20:00,4878.00000,4880.00000,4877.00000,4879.00000,65
2003/6/13,13:21:00,4880.00000,4882.00000,4879.00000,4880.00000,41
2003/6/13,13:22:00,4880.00000,4884.00000,4880.00000,4880.00000,32
2003/6/13,13:23:00,4882.00000,4882.00000,4881.00000,4882.00000,24
2003/6/13,13:24:00,4882.00000,4882.00000,4879.00000,4880.00000,96
2003/6/13,13:25:00,4881.00000,4882.00000,4879.00000,4881.00000,15
2003/6/13,13:26:00,4882.00000,4882.00000,4880.00000,4882.00000,42
2003/6/13,13:27:00,4881.00000,4882.00000,4881.00000,4881.00000,23
2003/6/13,13:28:00,4881.00000,4883.00000,4880.00000,4883.00000,62
2003/6/13,13:29:00,4882.00000,4883.00000,4882.00000,4883.00000,13
2003/6/13,13:30:00,4882.00000,4884.00000,4882.00000,4882.00000,29
2003/6/13,13:31:00,4883.00000,4885.00000,4882.00000,4885.00000,158
2003/6/13,13:32:00,4884.00000,4887.00000,4884.00000,4886.00000,56
2003/6/13,13:33:00,4885.00000,4888.00000,4885.00000,4886.00000,66
2003/6/13,13:34:00,4886.00000,4888.00000,4886.00000,4887.00000,53
2003/6/13,13:35:00,4887.00000,4888.00000,4886.00000,4888.00000,47
2003/6/13,13:36:00,4888.00000,4889.00000,4886.00000,4888.00000,68
2003/6/13,13:37:00,4888.00000,4890.00000,4886.00000,4890.00000,128
2003/6/13,13:38:00,4890.00000,4890.00000,4888.00000,4889.00000,81
2003/6/13,13:39:00,4889.00000,4890.00000,4889.00000,4890.00000,77
2003/6/13,13:40:00,4890.00000,4890.00000,4888.00000,4889.00000,133
2003/6/13,13:45:00,4890.00000,4890.00000,4890.00000,4890.00000,436
2003/6/16,08:46:00,4869.00000,4870.00000,4866.00000,4868.00000,194
2003/6/16,08:47:00,4867.00000,4870.00000,4866.00000,4869.00000,130
2003/6/16,08:48:00,4868.00000,4870.00000,4866.00000,4869.00000,102
2003/6/16,08:49:00,4869.00000,4869.00000,4867.00000,4869.00000,46
2003/6/16,08:50:00,4869.00000,4873.00000,4867.00000,4873.00000,58
2003/6/16,08:51:00,4873.00000,4877.00000,4869.00000,4877.00000,54
2003/6/16,08:52:00,4877.00000,4878.00000,4873.00000,4875.00000,34
2003/6/16,08:53:00,4874.00000,4874.00000,4872.00000,4873.00000,40
2003/6/16,08:54:00,4872.00000,4874.00000,4871.00000,4873.00000,33
2003/6/16,08:55:00,4871.00000,4873.00000,4871.00000,4872.00000,31
2003/6/16,08:56:00,4872.00000,4872.00000,4872.00000,4872.00000,28
2003/6/16,08:57:00,4872.00000,4873.00000,4871.00000,4873.00000,42
2003/6/16,08:58:00,4872.00000,4876.00000,4872.00000,4876.00000,44
2003/6/16,08:59:00,4875.00000,4876.00000,4874.00000,4875.00000,69
2003/6/16,09:00:00,4876.00000,4876.00000,4874.00000,4874.00000,40
2003/6/16,09:01:00,4875.00000,4875.00000,4873.00000,4875.00000,38
2003/6/16,09:02:00,4875.00000,4875.00000,4873.00000,4875.00000,45
2003/6/16,09:03:00,4873.00000,4878.00000,4873.00000,4878.00000,48
2003/6/16,09:04:00,4877.00000,4882.00000,4876.00000,4882.00000,56
2003/6/16,09:05:00,4881.00000,4882.00000,4878.00000,4880.00000,66
2003/6/16,09:06:00,4880.00000,4889.00000,4878.00000,4889.00000,109
2003/6/16,09:07:00,4885.00000,4888.00000,4885.00000,4887.00000,54
2003/6/16,09:08:00,4886.00000,4889.00000,4885.00000,4887.00000,95
2003/6/16,09:09:00,4888.00000,4889.00000,4884.00000,4888.00000,88
2003/6/16,09:10:00,4885.00000,4887.00000,4884.00000,4887.00000,44
2003/6/16,09:11:00,4887.00000,4888.00000,4884.00000,4888.00000,62
2003/6/16,09:12:00,4886.00000,4888.00000,4885.00000,4888.00000,92
2003/6/16,09:13:00,4887.00000,4888.00000,4883.00000,4885.00000,137
2003/6/16,09:14:00,4885.00000,4885.00000,4882.00000,4883.00000,42
2003/6/16,09:15:00,4883.00000,4884.00000,4881.00000,4881.00000,43
2003/6/16,09:16:00,4881.00000,4882.00000,4880.00000,4881.00000,81
2003/6/16,09:17:00,4881.00000,4883.00000,4880.00000,4882.00000,44
2003/6/16,09:18:00,4883.00000,4883.00000,4880.00000,4883.00000,64
2003/6/16,09:19:00,4882.00000,4882.00000,4877.00000,4880.00000,90
2003/6/16,09:20:00,4880.00000,4881.00000,4876.00000,4877.00000,85
2003/6/16,09:21:00,4878.00000,4880.00000,4877.00000,4880.00000,86
2003/6/16,09:22:00,4877.00000,4880.00000,4876.00000,4879.00000,96
2003/6/16,09:23:00,4879.00000,4880.00000,4875.00000,4876.00000,115
2003/6/16,09:24:00,4876.00000,4879.00000,4872.00000,4872.00000,93
2003/6/16,09:25:00,4874.00000,4875.00000,4870.00000,4872.00000,104
2003/6/16,09:26:00,4872.00000,4876.00000,4871.00000,4876.00000,66
2003/6/16,09:27:00,4876.00000,4877.00000,4875.00000,4876.00000,52
2003/6/16,09:28:00,4878.00000,4880.00000,4876.00000,4880.00000,48
2003/6/16,09:29:00,4879.00000,4880.00000,4876.00000,4878.00000,26
2003/6/16,09:30:00,4878.00000,4881.00000,4878.00000,4880.00000,37
2003/6/16,09:31:00,4880.00000,4884.00000,4880.00000,4884.00000,31
2003/6/16,09:32:00,4884.00000,4884.00000,4883.00000,4883.00000,51
2003/6/16,09:33:00,4884.00000,4884.00000,4881.00000,4881.00000,37
2003/6/16,09:34:00,4881.00000,4882.00000,4881.00000,4881.00000,21
2003/6/16,09:35:00,4881.00000,4882.00000,4880.00000,4881.00000,40
2003/6/16,09:36:00,4881.00000,4881.00000,4879.00000,4880.00000,23
2003/6/16,09:37:00,4879.00000,4881.00000,4879.00000,4881.00000,11
2003/6/16,09:38:00,4882.00000,4882.00000,4881.00000,4882.00000,8
2003/6/16,09:39:00,4882.00000,4885.00000,4882.00000,4885.00000,19
2003/6/16,09:40:00,4884.00000,4884.00000,4884.00000,4884.00000,24
2003/6/16,09:41:00,4884.00000,4886.00000,4884.00000,4886.00000,41
2003/6/16,09:42:00,4886.00000,4887.00000,4884.00000,4885.00000,33
2003/6/16,09:43:00,4885.00000,4886.00000,4884.00000,4885.00000,20
2003/6/16,09:44:00,4886.00000,4886.00000,4884.00000,4886.00000,8
2003/6/16,09:45:00,4886.00000,4886.00000,4885.00000,4886.00000,17
2003/6/16,09:46:00,4887.00000,4888.00000,4886.00000,4887.00000,34
2003/6/16,09:47:00,4887.00000,4895.00000,4887.00000,4891.00000,179
2003/6/16,09:48:00,4890.00000,4893.00000,4888.00000,4893.00000,48
2003/6/16,09:49:00,4892.00000,4894.00000,4891.00000,4894.00000,54
2003/6/16,09:50:00,4892.00000,4893.00000,4891.00000,4892.00000,30
2003/6/16,09:51:00,4892.00000,4892.00000,4887.00000,4889.00000,60
2003/6/16,09:52:00,4888.00000,4889.00000,4885.00000,4888.00000,72
2003/6/16,09:53:00,4888.00000,4888.00000,4883.00000,4884.00000,40
2003/6/16,09:54:00,4885.00000,4886.00000,4884.00000,4884.00000,14
2003/6/16,09:55:00,4885.00000,4885.00000,4884.00000,4884.00000,21
2003/6/16,09:56:00,4884.00000,4886.00000,4883.00000,4883.00000,19
2003/6/16,09:57:00,4883.00000,4888.00000,4883.00000,4886.00000,13
2003/6/16,09:58:00,4888.00000,4888.00000,4887.00000,4887.00000,9
2003/6/16,09:59:00,4885.00000,4887.00000,4885.00000,4885.00000,23
2003/6/16,10:00:00,4885.00000,4886.00000,4885.00000,4886.00000,23
2003/6/16,10:01:00,4886.00000,4886.00000,4885.00000,4886.00000,11
2003/6/16,10:02:00,4886.00000,4886.00000,4883.00000,4883.00000,23
2003/6/16,10:03:00,4884.00000,4885.00000,4882.00000,4883.00000,42
2003/6/16,10:04:00,4885.00000,4885.00000,4883.00000,4884.00000,7
2003/6/16,10:05:00,4883.00000,4883.00000,4882.00000,4882.00000,19
2003/6/16,10:06:00,4882.00000,4884.00000,4882.00000,4882.00000,22
2003/6/16,10:07:00,4884.00000,4884.00000,4884.00000,4884.00000,5
2003/6/16,10:08:00,4884.00000,4885.00000,4883.00000,4885.00000,7
2003/6/16,10:09:00,4883.00000,4885.00000,4883.00000,4883.00000,39
2003/6/16,10:10:00,4882.00000,4885.00000,4882.00000,4885.00000,20
2003/6/16,10:11:00,4885.00000,4887.00000,4885.00000,4887.00000,32
2003/6/16,10:12:00,4888.00000,4891.00000,4888.00000,4890.00000,92
2003/6/16,10:13:00,4889.00000,4891.00000,4889.00000,4890.00000,19
2003/6/16,10:14:00,4890.00000,4890.00000,4888.00000,4889.00000,18
2003/6/16,10:15:00,4888.00000,4889.00000,4886.00000,4889.00000,15
2003/6/16,10:16:00,4888.00000,4891.00000,4888.00000,4891.00000,26
2003/6/16,10:17:00,4891.00000,4891.00000,4888.00000,4888.00000,13
2003/6/16,10:18:00,4890.00000,4890.00000,4888.00000,4889.00000,14
2003/6/16,10:19:00,4888.00000,4889.00000,4888.00000,4889.00000,10
2003/6/16,10:20:00,4888.00000,4889.00000,4888.00000,4888.00000,5
2003/6/16,10:21:00,4889.00000,4891.00000,4889.00000,4889.00000,30
2003/6/16,10:22:00,4890.00000,4890.00000,4888.00000,4888.00000,25
2003/6/16,10:23:00,4888.00000,4889.00000,4887.00000,4888.00000,14
2003/6/16,10:24:00,4889.00000,4889.00000,4888.00000,4889.00000,9
2003/6/16,10:25:00,4889.00000,4891.00000,4889.00000,4891.00000,19
2003/6/16,10:26:00,4891.00000,4892.00000,4890.00000,4890.00000,26
2003/6/16,10:27:00,4892.00000,4892.00000,4890.00000,4892.00000,16
2003/6/16,10:28:00,4892.00000,4894.00000,4891.00000,4894.00000,62
2003/6/16,10:29:00,4894.00000,4901.00000,4893.00000,4901.00000,407
2003/6/16,10:30:00,4899.00000,4903.00000,4892.00000,4892.00000,94
2003/6/16,10:31:00,4896.00000,4897.00000,4892.00000,4895.00000,27
2003/6/16,10:32:00,4894.00000,4895.00000,4893.00000,4894.00000,25
2003/6/16,10:33:00,4894.00000,4896.00000,4894.00000,4895.00000,39
2003/6/16,10:34:00,4896.00000,4897.00000,4894.00000,4896.00000,20
2003/6/16,10:35:00,4896.00000,4896.00000,4892.00000,4892.00000,46
2003/6/16,10:36:00,4892.00000,4892.00000,4887.00000,4890.00000,107
2003/6/16,10:37:00,4888.00000,4893.00000,4888.00000,4889.00000,43
2003/6/16,10:38:00,4890.00000,4895.00000,4890.00000,4895.00000,19
2003/6/16,10:39:00,4895.00000,4895.00000,4893.00000,4894.00000,6
2003/6/16,10:40:00,4893.00000,4895.00000,4893.00000,4894.00000,25
2003/6/16,10:41:00,4894.00000,4895.00000,4894.00000,4894.00000,15
2003/6/16,10:42:00,4894.00000,4897.00000,4894.00000,4895.00000,19
2003/6/16,10:43:00,4897.00000,4900.00000,4896.00000,4900.00000,81
2003/6/16,10:44:00,4900.00000,4900.00000,4897.00000,4900.00000,38
2003/6/16,10:45:00,4899.00000,4900.00000,4897.00000,4898.00000,90
2003/6/16,10:46:00,4900.00000,4900.00000,4897.00000,4899.00000,20
2003/6/16,10:47:00,4898.00000,4899.00000,4897.00000,4899.00000,16
2003/6/16,10:48:00,4899.00000,4900.00000,4898.00000,4899.00000,37
2003/6/16,10:49:00,4899.00000,4900.00000,4898.00000,4899.00000,25
2003/6/16,10:50:00,4899.00000,4900.00000,4899.00000,4899.00000,47
2003/6/16,10:51:00,4900.00000,4904.00000,4899.00000,4903.00000,131
2003/6/16,10:52:00,4904.00000,4905.00000,4901.00000,4902.00000,83
2003/6/16,10:53:00,4901.00000,4904.00000,4900.00000,4900.00000,101
2003/6/16,10:54:00,4902.00000,4902.00000,4898.00000,4900.00000,53
2003/6/16,10:55:00,4899.00000,4903.00000,4898.00000,4900.00000,53
2003/6/16,10:56:00,4902.00000,4904.00000,4901.00000,4904.00000,19
2003/6/16,10:57:00,4903.00000,4905.00000,4902.00000,4905.00000,66
2003/6/16,10:58:00,4903.00000,4905.00000,4903.00000,4905.00000,51
2003/6/16,10:59:00,4904.00000,4909.00000,4904.00000,4907.00000,89
2003/6/16,11:00:00,4906.00000,4909.00000,4903.00000,4907.00000,93
2003/6/16,11:01:00,4905.00000,4906.00000,4904.00000,4906.00000,24
2003/6/16,11:02:00,4906.00000,4909.00000,4905.00000,4909.00000,71
2003/6/16,11:03:00,4909.00000,4919.00000,4908.00000,4912.00000,320
2003/6/16,11:04:00,4912.00000,4918.00000,4912.00000,4914.00000,145
2003/6/16,11:05:00,4913.00000,4915.00000,4911.00000,4912.00000,113
2003/6/16,11:06:00,4913.00000,4916.00000,4912.00000,4914.00000,76
2003/6/16,11:07:00,4914.00000,4915.00000,4913.00000,4915.00000,60
2003/6/16,11:08:00,4914.00000,4918.00000,4913.00000,4914.00000,85
2003/6/16,11:09:00,4914.00000,4915.00000,4913.00000,4914.00000,40
2003/6/16,11:10:00,4914.00000,4916.00000,4913.00000,4914.00000,55
2003/6/16,11:11:00,4914.00000,4915.00000,4913.00000,4914.00000,25
2003/6/16,11:12:00,4915.00000,4917.00000,4915.00000,4917.00000,54
2003/6/16,11:13:00,4916.00000,4918.00000,4915.00000,4917.00000,58
2003/6/16,11:14:00,4918.00000,4918.00000,4915.00000,4917.00000,61
2003/6/16,11:15:00,4918.00000,4922.00000,4917.00000,4920.00000,107
2003/6/16,11:16:00,4920.00000,4926.00000,4919.00000,4925.00000,76
2003/6/16,11:17:00,4925.00000,4927.00000,4921.00000,4927.00000,98
2003/6/16,11:18:00,4926.00000,4935.00000,4925.00000,4935.00000,203
2003/6/16,11:19:00,4933.00000,4935.00000,4929.00000,4932.00000,60
2003/6/16,11:20:00,4933.00000,4934.00000,4930.00000,4932.00000,67
2003/6/16,11:21:00,4933.00000,4933.00000,4926.00000,4928.00000,136
2003/6/16,11:22:00,4928.00000,4932.00000,4926.00000,4932.00000,80
2003/6/16,11:23:00,4928.00000,4932.00000,4927.00000,4928.00000,72
2003/6/16,11:24:00,4930.00000,4931.00000,4928.00000,4928.00000,81
2003/6/16,11:25:00,4928.00000,4931.00000,4928.00000,4928.00000,71
2003/6/16,11:26:00,4929.00000,4930.00000,4927.00000,4927.00000,63
2003/6/16,11:27:00,4929.00000,4929.00000,4926.00000,4928.00000,73
2003/6/16,11:28:00,4928.00000,4929.00000,4925.00000,4927.00000,56
2003/6/16,11:29:00,4927.00000,4927.00000,4925.00000,4925.00000,52
2003/6/16,11:30:00,4925.00000,4926.00000,4922.00000,4922.00000,107
2003/6/16,11:31:00,4922.00000,4923.00000,4920.00000,4920.00000,116
2003/6/16,11:32:00,4920.00000,4920.00000,4917.00000,4918.00000,89
2003/6/16,11:33:00,4917.00000,4918.00000,4916.00000,4918.00000,48
2003/6/16,11:34:00,4917.00000,4920.00000,4917.00000,4918.00000,52
2003/6/16,11:35:00,4920.00000,4920.00000,4918.00000,4920.00000,39
2003/6/16,11:36:00,4920.00000,4920.00000,4918.00000,4918.00000,41
2003/6/16,11:37:00,4919.00000,4919.00000,4917.00000,4919.00000,35
2003/6/16,11:38:00,4918.00000,4922.00000,4918.00000,4922.00000,44
2003/6/16,11:39:00,4922.00000,4922.00000,4921.00000,4921.00000,16
2003/6/16,11:40:00,4922.00000,4922.00000,4920.00000,4920.00000,36
2003/6/16,11:41:00,4921.00000,4926.00000,4921.00000,4926.00000,59
2003/6/16,11:42:00,4925.00000,4925.00000,4923.00000,4924.00000,19
2003/6/16,11:43:00,4925.00000,4925.00000,4923.00000,4923.00000,53
2003/6/16,11:44:00,4924.00000,4927.00000,4923.00000,4924.00000,45
2003/6/16,11:45:00,4924.00000,4924.00000,4923.00000,4923.00000,37
2003/6/16,11:46:00,4922.00000,4924.00000,4920.00000,4920.00000,33
2003/6/16,11:47:00,4923.00000,4924.00000,4918.00000,4923.00000,45
2003/6/16,11:48:00,4920.00000,4923.00000,4905.00000,4907.00000,292
2003/6/16,11:49:00,4907.00000,4918.00000,4902.00000,4910.00000,148
2003/6/16,11:50:00,4914.00000,4914.00000,4910.00000,4912.00000,70
2003/6/16,11:51:00,4910.00000,4913.00000,4909.00000,4909.00000,58
2003/6/16,11:52:00,4911.00000,4912.00000,4904.00000,4909.00000,98
2003/6/16,11:53:00,4910.00000,4915.00000,4909.00000,4910.00000,109
2003/6/16,11:54:00,4910.00000,4919.00000,4910.00000,4912.00000,41
2003/6/16,11:55:00,4912.00000,4914.00000,4911.00000,4914.00000,29
2003/6/16,11:56:00,4914.00000,4915.00000,4912.00000,4915.00000,22
2003/6/16,11:57:00,4913.00000,4915.00000,4913.00000,4913.00000,10
2003/6/16,11:58:00,4913.00000,4916.00000,4911.00000,4916.00000,44
2003/6/16,11:59:00,4912.00000,4915.00000,4912.00000,4915.00000,8
2003/6/16,12:00:00,4914.00000,4915.00000,4913.00000,4915.00000,34
2003/6/16,12:01:00,4916.00000,4917.00000,4914.00000,4914.00000,35
2003/6/16,12:02:00,4915.00000,4918.00000,4915.00000,4915.00000,43
2003/6/16,12:03:00,4918.00000,4918.00000,4916.00000,4918.00000,17
2003/6/16,12:04:00,4918.00000,4920.00000,4916.00000,4919.00000,137
2003/6/16,12:05:00,4920.00000,4920.00000,4916.00000,4920.00000,86
2003/6/16,12:06:00,4919.00000,4930.00000,4919.00000,4930.00000,188
2003/6/16,12:07:00,4922.00000,4938.00000,4921.00000,4930.00000,229
2003/6/16,12:08:00,4927.00000,4935.00000,4923.00000,4935.00000,195
2003/6/16,12:09:00,4929.00000,4938.00000,4926.00000,4931.00000,183
2003/6/16,12:10:00,4930.00000,4931.00000,4928.00000,4930.00000,22
2003/6/16,12:11:00,4930.00000,4931.00000,4927.00000,4928.00000,34
2003/6/16,12:12:00,4928.00000,4930.00000,4926.00000,4928.00000,31
2003/6/16,12:13:00,4927.00000,4927.00000,4925.00000,4926.00000,27
2003/6/16,12:14:00,4925.00000,4926.00000,4923.00000,4923.00000,47
2003/6/16,12:15:00,4926.00000,4927.00000,4923.00000,4926.00000,32
2003/6/16,12:16:00,4924.00000,4927.00000,4924.00000,4926.00000,29
2003/6/16,12:17:00,4926.00000,4926.00000,4922.00000,4922.00000,25
2003/6/16,12:18:00,4925.00000,4925.00000,4918.00000,4925.00000,150
2003/6/16,12:19:00,4922.00000,4926.00000,4916.00000,4925.00000,81
2003/6/16,12:20:00,4921.00000,4924.00000,4921.00000,4924.00000,3
2003/6/16,12:21:00,4925.00000,4926.00000,4925.00000,4925.00000,17
2003/6/16,12:22:00,4924.00000,4925.00000,4921.00000,4921.00000,33
2003/6/16,12:23:00,4924.00000,4926.00000,4924.00000,4924.00000,22
2003/6/16,12:24:00,4925.00000,4925.00000,4922.00000,4924.00000,14
2003/6/16,12:25:00,4924.00000,4927.00000,4924.00000,4926.00000,29
2003/6/16,12:26:00,4924.00000,4926.00000,4924.00000,4925.00000,27
2003/6/16,12:27:00,4925.00000,4925.00000,4922.00000,4922.00000,18
2003/6/16,12:28:00,4924.00000,4925.00000,4921.00000,4921.00000,20
2003/6/16,12:29:00,4924.00000,4925.00000,4922.00000,4925.00000,15
2003/6/16,12:30:00,4923.00000,4923.00000,4922.00000,4922.00000,13
2003/6/16,12:31:00,4921.00000,4922.00000,4920.00000,4920.00000,37
2003/6/16,12:32:00,4920.00000,4922.00000,4919.00000,4920.00000,17
2003/6/16,12:33:00,4920.00000,4922.00000,4920.00000,4920.00000,11
2003/6/16,12:34:00,4920.00000,4924.00000,4920.00000,4924.00000,20
2003/6/16,12:35:00,4922.00000,4923.00000,4922.00000,4923.00000,7
2003/6/16,12:36:00,4922.00000,4923.00000,4922.00000,4922.00000,13
2003/6/16,12:37:00,4922.00000,4924.00000,4922.00000,4924.00000,29
2003/6/16,12:38:00,4925.00000,4925.00000,4922.00000,4924.00000,10
2003/6/16,12:39:00,4925.00000,4925.00000,4923.00000,4923.00000,9
2003/6/16,12:40:00,4924.00000,4925.00000,4923.00000,4923.00000,13
2003/6/16,12:41:00,4923.00000,4923.00000,4922.00000,4923.00000,30
2003/6/16,12:42:00,4923.00000,4923.00000,4921.00000,4921.00000,36
2003/6/16,12:43:00,4923.00000,4924.00000,4921.00000,4924.00000,5
2003/6/16,12:44:00,4924.00000,4925.00000,4924.00000,4925.00000,38
2003/6/16,12:45:00,4925.00000,4927.00000,4925.00000,4927.00000,43
2003/6/16,12:46:00,4925.00000,4928.00000,4925.00000,4928.00000,21
2003/6/16,12:47:00,4927.00000,4928.00000,4926.00000,4927.00000,41
2003/6/16,12:48:00,4927.00000,4927.00000,4925.00000,4925.00000,33
2003/6/16,12:49:00,4926.00000,4926.00000,4925.00000,4925.00000,7
2003/6/16,12:50:00,4925.00000,4926.00000,4925.00000,4926.00000,10
2003/6/16,12:51:00,4926.00000,4926.00000,4925.00000,4925.00000,5
2003/6/16,12:52:00,4925.00000,4926.00000,4923.00000,4923.00000,16
2003/6/16,12:53:00,4924.00000,4925.00000,4922.00000,4922.00000,30
2003/6/16,12:54:00,4923.00000,4923.00000,4918.00000,4918.00000,86
2003/6/16,12:55:00,4919.00000,4920.00000,4918.00000,4919.00000,30
2003/6/16,12:56:00,4919.00000,4919.00000,4917.00000,4918.00000,87
2003/6/16,12:57:00,4917.00000,4920.00000,4917.00000,4918.00000,31
2003/6/16,12:58:00,4918.00000,4919.00000,4917.00000,4919.00000,25
2003/6/16,12:59:00,4917.00000,4919.00000,4917.00000,4917.00000,13
2003/6/16,13:00:00,4918.00000,4918.00000,4916.00000,4917.00000,34
2003/6/16,13:01:00,4917.00000,4919.00000,4916.00000,4918.00000,51
2003/6/16,13:02:00,4918.00000,4919.00000,4918.00000,4919.00000,26
2003/6/16,13:03:00,4920.00000,4920.00000,4917.00000,4917.00000,55
2003/6/16,13:04:00,4919.00000,4919.00000,4912.00000,4917.00000,122
2003/6/16,13:05:00,4917.00000,4917.00000,4898.00000,4898.00000,505
2003/6/16,13:06:00,4900.00000,4905.00000,4898.00000,4905.00000,110
2003/6/16,13:07:00,4907.00000,4914.00000,4905.00000,4914.00000,84
2003/6/16,13:08:00,4912.00000,4913.00000,4910.00000,4910.00000,40
2003/6/16,13:09:00,4911.00000,4911.00000,4906.00000,4907.00000,137
2003/6/16,13:10:00,4907.00000,4909.00000,4906.00000,4906.00000,52
2003/6/16,13:11:00,4908.00000,4912.00000,4907.00000,4912.00000,57
2003/6/16,13:12:00,4910.00000,4910.00000,4908.00000,4909.00000,21
2003/6/16,13:13:00,4910.00000,4912.00000,4909.00000,4911.00000,29
2003/6/16,13:14:00,4911.00000,4912.00000,4909.00000,4910.00000,75
2003/6/16,13:15:00,4910.00000,4911.00000,4909.00000,4909.00000,55
2003/6/16,13:16:00,4910.00000,4911.00000,4907.00000,4910.00000,50
2003/6/16,13:17:00,4908.00000,4910.00000,4908.00000,4908.00000,9
2003/6/16,13:18:00,4909.00000,4909.00000,4907.00000,4907.00000,33
2003/6/16,13:19:00,4907.00000,4908.00000,4904.00000,4904.00000,134
2003/6/16,13:20:00,4906.00000,4906.00000,4901.00000,4905.00000,39
2003/6/16,13:21:00,4905.00000,4907.00000,4905.00000,4907.00000,34
2003/6/16,13:22:00,4906.00000,4907.00000,4905.00000,4906.00000,28
2003/6/16,13:23:00,4905.00000,4906.00000,4900.00000,4901.00000,154
2003/6/16,13:24:00,4901.00000,4901.00000,4896.00000,4901.00000,91
2003/6/16,13:25:00,4901.00000,4904.00000,4900.00000,4901.00000,36
2003/6/16,13:26:00,4902.00000,4904.00000,4901.00000,4903.00000,26
2003/6/16,13:27:00,4903.00000,4904.00000,4902.00000,4904.00000,20
2003/6/16,13:28:00,4903.00000,4904.00000,4903.00000,4904.00000,13
2003/6/16,13:29:00,4903.00000,4905.00000,4903.00000,4905.00000,59
2003/6/16,13:30:00,4904.00000,4905.00000,4902.00000,4905.00000,79
2003/6/16,13:31:00,4906.00000,4906.00000,4901.00000,4901.00000,121
2003/6/16,13:32:00,4901.00000,4903.00000,4897.00000,4897.00000,132
2003/6/16,13:33:00,4900.00000,4903.00000,4898.00000,4903.00000,56
2003/6/16,13:34:00,4903.00000,4905.00000,4901.00000,4902.00000,43
2003/6/16,13:35:00,4902.00000,4904.00000,4901.00000,4902.00000,32
2003/6/16,13:36:00,4902.00000,4904.00000,4902.00000,4904.00000,43
2003/6/16,13:37:00,4903.00000,4906.00000,4903.00000,4905.00000,77
2003/6/16,13:38:00,4905.00000,4906.00000,4904.00000,4904.00000,81
2003/6/16,13:39:00,4904.00000,4906.00000,4904.00000,4905.00000,54
2003/6/16,13:40:00,4905.00000,4906.00000,4904.00000,4906.00000,92
2003/6/16,13:45:00,4903.00000,4903.00000,4903.00000,4903.00000,454
2003/6/17,08:46:00,4989.00000,4989.00000,4977.00000,4987.00000,384
2003/6/17,08:47:00,4985.00000,4988.00000,4979.00000,4985.00000,196
2003/6/17,08:48:00,4984.00000,4985.00000,4978.00000,4981.00000,168
2003/6/17,08:49:00,4981.00000,4981.00000,4977.00000,4977.00000,185
2003/6/17,08:50:00,4979.00000,4984.00000,4977.00000,4982.00000,139
2003/6/17,08:51:00,4984.00000,4989.00000,4981.00000,4985.00000,169
2003/6/17,08:52:00,4989.00000,4989.00000,4985.00000,4988.00000,160
2003/6/17,08:53:00,4986.00000,4989.00000,4984.00000,4984.00000,206
2003/6/17,08:54:00,4987.00000,4988.00000,4984.00000,4986.00000,89
2003/6/17,08:55:00,4985.00000,4985.00000,4982.00000,4985.00000,158
2003/6/17,08:56:00,4983.00000,4985.00000,4982.00000,4983.00000,55
2003/6/17,08:57:00,4984.00000,4984.00000,4982.00000,4983.00000,62
2003/6/17,08:58:00,4983.00000,4985.00000,4981.00000,4981.00000,69
2003/6/17,08:59:00,4981.00000,4982.00000,4979.00000,4981.00000,123
2003/6/17,09:00:00,4979.00000,4982.00000,4979.00000,4980.00000,67
2003/6/17,09:01:00,4982.00000,4985.00000,4980.00000,4981.00000,74
2003/6/17,09:02:00,4981.00000,4986.00000,4981.00000,4982.00000,50
2003/6/17,09:03:00,4982.00000,4983.00000,4978.00000,4978.00000,104
2003/6/17,09:04:00,4980.00000,4980.00000,4977.00000,4978.00000,41
2003/6/17,09:05:00,4978.00000,4980.00000,4977.00000,4977.00000,79
2003/6/17,09:06:00,4977.00000,4978.00000,4971.00000,4972.00000,74
2003/6/17,09:07:00,4972.00000,4975.00000,4961.00000,4965.00000,207
2003/6/17,09:08:00,4967.00000,4969.00000,4965.00000,4969.00000,63
2003/6/17,09:09:00,4969.00000,4975.00000,4967.00000,4971.00000,134
2003/6/17,09:10:00,4972.00000,4975.00000,4972.00000,4974.00000,36
2003/6/17,09:11:00,4973.00000,4978.00000,4973.00000,4978.00000,108
2003/6/17,09:12:00,4977.00000,4979.00000,4976.00000,4978.00000,52
2003/6/17,09:13:00,4976.00000,4979.00000,4976.00000,4979.00000,73
2003/6/17,09:14:00,4978.00000,4978.00000,4973.00000,4974.00000,72
2003/6/17,09:15:00,4975.00000,4976.00000,4973.00000,4973.00000,65
2003/6/17,09:16:00,4973.00000,4973.00000,4968.00000,4969.00000,120
2003/6/17,09:17:00,4968.00000,4970.00000,4965.00000,4965.00000,79
2003/6/17,09:18:00,4964.00000,4968.00000,4963.00000,4968.00000,43
2003/6/17,09:19:00,4968.00000,4970.00000,4966.00000,4967.00000,50
2003/6/17,09:20:00,4967.00000,4970.00000,4966.00000,4966.00000,39
2003/6/17,09:21:00,4967.00000,4969.00000,4965.00000,4966.00000,34
2003/6/17,09:22:00,4966.00000,4968.00000,4965.00000,4968.00000,35
2003/6/17,09:23:00,4968.00000,4969.00000,4967.00000,4968.00000,22
2003/6/17,09:24:00,4968.00000,4968.00000,4966.00000,4967.00000,42
2003/6/17,09:25:00,4967.00000,4970.00000,4966.00000,4967.00000,105
2003/6/17,09:26:00,4970.00000,4975.00000,4968.00000,4971.00000,100
2003/6/17,09:27:00,4975.00000,4978.00000,4970.00000,4974.00000,16
2003/6/17,09:28:00,4978.00000,4978.00000,4974.00000,4974.00000,82
2003/6/17,09:29:00,4974.00000,4978.00000,4973.00000,4975.00000,49
2003/6/17,09:30:00,4975.00000,4979.00000,4974.00000,4977.00000,76
2003/6/17,09:31:00,4976.00000,4979.00000,4974.00000,4975.00000,97
2003/6/17,09:32:00,4975.00000,4977.00000,4974.00000,4974.00000,40
2003/6/17,09:33:00,4974.00000,4975.00000,4972.00000,4975.00000,32
2003/6/17,09:34:00,4974.00000,4975.00000,4972.00000,4975.00000,25
2003/6/17,09:35:00,4975.00000,4977.00000,4972.00000,4977.00000,43
2003/6/17,09:36:00,4977.00000,4980.00000,4972.00000,4980.00000,149
2003/6/17,09:37:00,4980.00000,4982.00000,4972.00000,4979.00000,59
2003/6/17,09:38:00,4980.00000,4982.00000,4976.00000,4982.00000,30
2003/6/17,09:39:00,4980.00000,4984.00000,4980.00000,4982.00000,36
2003/6/17,09:40:00,4984.00000,4985.00000,4981.00000,4984.00000,37
2003/6/17,09:41:00,4982.00000,4988.00000,4982.00000,4982.00000,46
2003/6/17,09:42:00,4985.00000,4985.00000,4980.00000,4984.00000,66
2003/6/17,09:43:00,4983.00000,4984.00000,4980.00000,4981.00000,30
2003/6/17,09:44:00,4981.00000,4983.00000,4975.00000,4980.00000,57
2003/6/17,09:45:00,4980.00000,4981.00000,4978.00000,4978.00000,83
2003/6/17,09:46:00,4980.00000,4981.00000,4978.00000,4978.00000,17
2003/6/17,09:47:00,4978.00000,4979.00000,4977.00000,4978.00000,49
2003/6/17,09:48:00,4976.00000,4978.00000,4976.00000,4978.00000,14
2003/6/17,09:49:00,4978.00000,4981.00000,4978.00000,4978.00000,44
2003/6/17,09:50:00,4980.00000,4980.00000,4975.00000,4975.00000,22
2003/6/17,09:51:00,4976.00000,4978.00000,4974.00000,4978.00000,31
2003/6/17,09:52:00,4975.00000,4977.00000,4974.00000,4974.00000,21
2003/6/17,09:53:00,4978.00000,4979.00000,4974.00000,4975.00000,52
2003/6/17,09:54:00,4975.00000,4976.00000,4975.00000,4975.00000,24
2003/6/17,09:55:00,4975.00000,4975.00000,4966.00000,4966.00000,234
2003/6/17,09:56:00,4968.00000,4968.00000,4965.00000,4966.00000,73
2003/6/17,09:57:00,4965.00000,4968.00000,4964.00000,4967.00000,39
2003/6/17,09:58:00,4969.00000,4975.00000,4967.00000,4970.00000,47
2003/6/17,09:59:00,4970.00000,4970.00000,4967.00000,4970.00000,66
2003/6/17,10:00:00,4967.00000,4970.00000,4966.00000,4970.00000,78
2003/6/17,10:01:00,4970.00000,4970.00000,4968.00000,4969.00000,27
2003/6/17,10:02:00,4968.00000,4970.00000,4968.00000,4970.00000,17
2003/6/17,10:03:00,4970.00000,4970.00000,4967.00000,4969.00000,30
2003/6/17,10:04:00,4970.00000,4972.00000,4967.00000,4968.00000,56
2003/6/17,10:05:00,4968.00000,4972.00000,4968.00000,4970.00000,18
2003/6/17,10:06:00,4970.00000,4970.00000,4969.00000,4969.00000,19
2003/6/17,10:07:00,4972.00000,4975.00000,4971.00000,4972.00000,15
2003/6/17,10:08:00,4972.00000,4973.00000,4971.00000,4971.00000,15
2003/6/17,10:09:00,4972.00000,4972.00000,4970.00000,4972.00000,28
2003/6/17,10:10:00,4972.00000,4972.00000,4969.00000,4971.00000,23
2003/6/17,10:11:00,4970.00000,4970.00000,4968.00000,4968.00000,36
2003/6/17,10:12:00,4968.00000,4970.00000,4967.00000,4967.00000,27
2003/6/17,10:13:00,4967.00000,4968.00000,4966.00000,4966.00000,22
2003/6/17,10:14:00,4967.00000,4969.00000,4965.00000,4967.00000,31
2003/6/17,10:15:00,4969.00000,4969.00000,4967.00000,4969.00000,5
2003/6/17,10:16:00,4969.00000,4969.00000,4967.00000,4968.00000,24
2003/6/17,10:17:00,4968.00000,4968.00000,4967.00000,4968.00000,37
2003/6/17,10:18:00,4968.00000,4970.00000,4967.00000,4968.00000,31
2003/6/17,10:19:00,4970.00000,4970.00000,4968.00000,4969.00000,39
2003/6/17,10:20:00,4969.00000,4971.00000,4968.00000,4971.00000,55
2003/6/17,10:21:00,4972.00000,4973.00000,4970.00000,4972.00000,26
2003/6/17,10:22:00,4972.00000,4977.00000,4972.00000,4975.00000,78
2003/6/17,10:23:00,4975.00000,4987.00000,4975.00000,4987.00000,101
2003/6/17,10:24:00,4987.00000,4988.00000,4980.00000,4980.00000,104
2003/6/17,10:25:00,4980.00000,4983.00000,4971.00000,4979.00000,49
2003/6/17,10:26:00,4975.00000,4979.00000,4975.00000,4979.00000,38
2003/6/17,10:27:00,4979.00000,4979.00000,4978.00000,4979.00000,15
2003/6/17,10:28:00,4977.00000,4979.00000,4976.00000,4979.00000,9
2003/6/17,10:29:00,4977.00000,4977.00000,4977.00000,4977.00000,1
2003/6/17,10:30:00,4978.00000,4978.00000,4976.00000,4977.00000,3
2003/6/17,10:31:00,4977.00000,4977.00000,4977.00000,4977.00000,9
2003/6/17,10:32:00,4977.00000,4977.00000,4976.00000,4977.00000,13
2003/6/17,10:33:00,4975.00000,4975.00000,4973.00000,4975.00000,14
2003/6/17,10:34:00,4976.00000,4976.00000,4975.00000,4975.00000,11
2003/6/17,10:35:00,4976.00000,4976.00000,4976.00000,4976.00000,4
2003/6/17,10:36:00,4976.00000,4979.00000,4976.00000,4977.00000,11
2003/6/17,10:37:00,4979.00000,4979.00000,4976.00000,4978.00000,18
2003/6/17,10:38:00,4979.00000,4981.00000,4978.00000,4981.00000,64
2003/6/17,10:39:00,4981.00000,4982.00000,4980.00000,4981.00000,23
2003/6/17,10:40:00,4981.00000,4981.00000,4978.00000,4978.00000,42
2003/6/17,10:41:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2003/6/17,10:42:00,4979.00000,4979.00000,4977.00000,4978.00000,20
2003/6/17,10:43:00,4978.00000,4980.00000,4975.00000,4975.00000,14
2003/6/17,10:44:00,4977.00000,4977.00000,4973.00000,4974.00000,21
2003/6/17,10:45:00,4973.00000,4973.00000,4972.00000,4973.00000,11
2003/6/17,10:46:00,4975.00000,4975.00000,4972.00000,4972.00000,20
2003/6/17,10:47:00,4972.00000,4974.00000,4972.00000,4974.00000,4
2003/6/17,10:48:00,4975.00000,4975.00000,4973.00000,4975.00000,5
2003/6/17,10:49:00,4975.00000,4975.00000,4975.00000,4975.00000,2
2003/6/17,10:50:00,4976.00000,4978.00000,4975.00000,4978.00000,8
2003/6/17,10:51:00,4978.00000,4980.00000,4978.00000,4980.00000,24
2003/6/17,10:52:00,4980.00000,4984.00000,4980.00000,4984.00000,53
2003/6/17,10:53:00,4984.00000,4985.00000,4983.00000,4985.00000,44
2003/6/17,10:54:00,4985.00000,4986.00000,4984.00000,4986.00000,47
2003/6/17,10:55:00,4985.00000,4986.00000,4983.00000,4984.00000,38
2003/6/17,10:56:00,4983.00000,4985.00000,4983.00000,4985.00000,25
2003/6/17,10:57:00,4985.00000,4986.00000,4984.00000,4984.00000,18
2003/6/17,10:58:00,4985.00000,4985.00000,4984.00000,4985.00000,16
2003/6/17,10:59:00,4984.00000,4984.00000,4984.00000,4984.00000,12
2003/6/17,11:00:00,4984.00000,4987.00000,4983.00000,4987.00000,31
2003/6/17,11:01:00,4986.00000,4987.00000,4985.00000,4986.00000,29
2003/6/17,11:02:00,4985.00000,4987.00000,4983.00000,4985.00000,72
2003/6/17,11:03:00,4985.00000,4987.00000,4980.00000,4984.00000,49
2003/6/17,11:04:00,4983.00000,4984.00000,4980.00000,4984.00000,13
2003/6/17,11:05:00,4984.00000,4984.00000,4980.00000,4981.00000,12
2003/6/17,11:06:00,4983.00000,4984.00000,4981.00000,4983.00000,12
2003/6/17,11:07:00,4983.00000,4985.00000,4979.00000,4979.00000,88
2003/6/17,11:08:00,4982.00000,4985.00000,4965.00000,4967.00000,357
2003/6/17,11:09:00,4967.00000,4980.00000,4965.00000,4972.00000,64
2003/6/17,11:10:00,4979.00000,4980.00000,4973.00000,4977.00000,28
2003/6/17,11:11:00,4977.00000,4980.00000,4975.00000,4979.00000,53
2003/6/17,11:12:00,4979.00000,4979.00000,4975.00000,4979.00000,13
2003/6/17,11:13:00,4979.00000,4980.00000,4975.00000,4980.00000,14
2003/6/17,11:14:00,4979.00000,4980.00000,4979.00000,4980.00000,10
2003/6/17,11:15:00,4978.00000,4978.00000,4976.00000,4976.00000,25
2003/6/17,11:16:00,4977.00000,4979.00000,4977.00000,4979.00000,12
2003/6/17,11:17:00,4977.00000,4977.00000,4975.00000,4975.00000,10
2003/6/17,11:18:00,4976.00000,4977.00000,4975.00000,4977.00000,44
2003/6/17,11:19:00,4977.00000,4977.00000,4976.00000,4976.00000,23
2003/6/17,11:20:00,4977.00000,4977.00000,4975.00000,4976.00000,35
2003/6/17,11:21:00,4975.00000,4976.00000,4975.00000,4976.00000,36
2003/6/17,11:22:00,4977.00000,4977.00000,4977.00000,4977.00000,4
2003/6/17,11:23:00,4976.00000,4976.00000,4975.00000,4976.00000,11
2003/6/17,11:24:00,4977.00000,4977.00000,4976.00000,4977.00000,11
2003/6/17,11:25:00,4977.00000,4979.00000,4977.00000,4979.00000,19
2003/6/17,11:26:00,4979.00000,4979.00000,4977.00000,4977.00000,16
2003/6/17,11:27:00,4978.00000,4978.00000,4977.00000,4977.00000,2
2003/6/17,11:28:00,4977.00000,4978.00000,4977.00000,4978.00000,3
2003/6/17,11:29:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2003/6/17,11:30:00,4978.00000,4978.00000,4977.00000,4978.00000,6
2003/6/17,11:31:00,4979.00000,4979.00000,4979.00000,4979.00000,2
2003/6/17,11:32:00,4977.00000,4979.00000,4977.00000,4978.00000,8
2003/6/17,11:33:00,4978.00000,4979.00000,4977.00000,4979.00000,34
2003/6/17,11:34:00,4979.00000,4979.00000,4973.00000,4973.00000,93
2003/6/17,11:35:00,4975.00000,4978.00000,4974.00000,4977.00000,11
2003/6/17,11:36:00,4978.00000,4978.00000,4975.00000,4976.00000,8
2003/6/17,11:37:00,4977.00000,4978.00000,4977.00000,4978.00000,18
2003/6/17,11:38:00,4977.00000,4979.00000,4976.00000,4976.00000,34
2003/6/17,11:39:00,4975.00000,4979.00000,4968.00000,4968.00000,294
2003/6/17,11:40:00,4968.00000,4979.00000,4967.00000,4977.00000,77
2003/6/17,11:41:00,4975.00000,4977.00000,4975.00000,4977.00000,6
2003/6/17,11:42:00,4976.00000,4977.00000,4976.00000,4977.00000,10
2003/6/17,11:43:00,4977.00000,4978.00000,4976.00000,4976.00000,13
2003/6/17,11:44:00,4977.00000,4980.00000,4977.00000,4979.00000,25
2003/6/17,11:45:00,4980.00000,4980.00000,4979.00000,4979.00000,18
2003/6/17,11:46:00,4979.00000,4980.00000,4979.00000,4980.00000,4
2003/6/17,11:47:00,4978.00000,4980.00000,4978.00000,4978.00000,18
2003/6/17,11:48:00,4979.00000,4979.00000,4978.00000,4979.00000,5
2003/6/17,11:49:00,4978.00000,4980.00000,4978.00000,4980.00000,13
2003/6/17,11:50:00,4979.00000,4980.00000,4979.00000,4980.00000,22
2003/6/17,11:51:00,4980.00000,4983.00000,4979.00000,4983.00000,87
2003/6/17,11:52:00,4983.00000,4985.00000,4983.00000,4985.00000,22
2003/6/17,11:53:00,4984.00000,4985.00000,4983.00000,4985.00000,18
2003/6/17,11:54:00,4984.00000,4987.00000,4984.00000,4985.00000,48
2003/6/17,11:55:00,4987.00000,4993.00000,4985.00000,4992.00000,156
2003/6/17,11:56:00,4989.00000,4993.00000,4989.00000,4992.00000,46
2003/6/17,11:57:00,4990.00000,4997.00000,4989.00000,4995.00000,232
2003/6/17,11:58:00,4995.00000,5005.00000,4991.00000,4998.00000,214
2003/6/17,11:59:00,4998.00000,4998.00000,4993.00000,4995.00000,32
2003/6/17,12:00:00,4993.00000,4994.00000,4988.00000,4988.00000,74
2003/6/17,12:01:00,4990.00000,4992.00000,4989.00000,4991.00000,31
2003/6/17,12:02:00,4991.00000,4992.00000,4990.00000,4990.00000,29
2003/6/17,12:03:00,4990.00000,4991.00000,4989.00000,4989.00000,29
2003/6/17,12:04:00,4989.00000,4990.00000,4989.00000,4989.00000,11
2003/6/17,12:05:00,4989.00000,4989.00000,4988.00000,4988.00000,13
2003/6/17,12:06:00,4990.00000,4990.00000,4988.00000,4988.00000,17
2003/6/17,12:07:00,4988.00000,4988.00000,4982.00000,4985.00000,94
2003/6/17,12:08:00,4982.00000,4983.00000,4977.00000,4981.00000,109
2003/6/17,12:09:00,4982.00000,4985.00000,4982.00000,4985.00000,8
2003/6/17,12:10:00,4984.00000,4984.00000,4984.00000,4984.00000,1
2003/6/17,12:11:00,4982.00000,4984.00000,4982.00000,4982.00000,13
2003/6/17,12:12:00,4983.00000,4984.00000,4982.00000,4983.00000,4
2003/6/17,12:13:00,4983.00000,4984.00000,4982.00000,4984.00000,18
2003/6/17,12:14:00,4984.00000,4987.00000,4984.00000,4986.00000,15
2003/6/17,12:15:00,4985.00000,4988.00000,4983.00000,4986.00000,38
2003/6/17,12:16:00,4986.00000,4987.00000,4986.00000,4986.00000,30
2003/6/17,12:17:00,4986.00000,4987.00000,4986.00000,4986.00000,15
2003/6/17,12:18:00,4985.00000,4987.00000,4985.00000,4986.00000,33
2003/6/17,12:19:00,4987.00000,4990.00000,4987.00000,4987.00000,41
2003/6/17,12:20:00,4988.00000,4988.00000,4987.00000,4987.00000,9
2003/6/17,12:21:00,4987.00000,4988.00000,4985.00000,4985.00000,23
2003/6/17,12:22:00,4985.00000,4986.00000,4985.00000,4986.00000,12
2003/6/17,12:23:00,4987.00000,4987.00000,4985.00000,4986.00000,7
2003/6/17,12:24:00,4985.00000,4985.00000,4983.00000,4983.00000,26
2003/6/17,12:25:00,4985.00000,4985.00000,4983.00000,4983.00000,8
2003/6/17,12:26:00,4984.00000,4986.00000,4981.00000,4982.00000,40
2003/6/17,12:27:00,4983.00000,4983.00000,4981.00000,4983.00000,8
2003/6/17,12:28:00,4983.00000,4983.00000,4979.00000,4979.00000,63
2003/6/17,12:29:00,4979.00000,4980.00000,4975.00000,4977.00000,117
2003/6/17,12:30:00,4978.00000,4980.00000,4977.00000,4980.00000,9
2003/6/17,12:31:00,4979.00000,4980.00000,4977.00000,4978.00000,29
2003/6/17,12:32:00,4978.00000,4981.00000,4978.00000,4978.00000,34
2003/6/17,12:33:00,4977.00000,4980.00000,4977.00000,4977.00000,26
2003/6/17,12:34:00,4980.00000,4980.00000,4977.00000,4978.00000,17
2003/6/17,12:35:00,4980.00000,4980.00000,4980.00000,4980.00000,2
2003/6/17,12:36:00,4980.00000,4980.00000,4980.00000,4980.00000,7
2003/6/17,12:37:00,4980.00000,4981.00000,4979.00000,4980.00000,14
2003/6/17,12:38:00,4980.00000,4981.00000,4980.00000,4980.00000,5
2003/6/17,12:39:00,4979.00000,4980.00000,4979.00000,4979.00000,23
2003/6/17,12:40:00,4979.00000,4980.00000,4979.00000,4980.00000,12
2003/6/17,12:41:00,4980.00000,4982.00000,4978.00000,4980.00000,70
2003/6/17,12:42:00,4980.00000,4985.00000,4980.00000,4982.00000,143
2003/6/17,12:43:00,4982.00000,4987.00000,4982.00000,4987.00000,37
2003/6/17,12:44:00,4987.00000,4987.00000,4985.00000,4985.00000,21
2003/6/17,12:45:00,4987.00000,4988.00000,4987.00000,4987.00000,13
2003/6/17,12:46:00,4988.00000,4990.00000,4988.00000,4988.00000,39
2003/6/17,12:47:00,4988.00000,4990.00000,4988.00000,4989.00000,22
2003/6/17,12:48:00,4988.00000,4989.00000,4988.00000,4988.00000,13
2003/6/17,12:49:00,4988.00000,4988.00000,4985.00000,4987.00000,33
2003/6/17,12:50:00,4986.00000,4987.00000,4985.00000,4987.00000,16
2003/6/17,12:51:00,4986.00000,4987.00000,4984.00000,4985.00000,22
2003/6/17,12:52:00,4984.00000,4985.00000,4984.00000,4984.00000,23
2003/6/17,12:53:00,4984.00000,4985.00000,4984.00000,4985.00000,40
2003/6/17,12:54:00,4985.00000,4985.00000,4984.00000,4985.00000,20
2003/6/17,12:55:00,4986.00000,4986.00000,4985.00000,4986.00000,8
2003/6/17,12:56:00,4986.00000,4986.00000,4985.00000,4985.00000,5
2003/6/17,12:57:00,4986.00000,4988.00000,4985.00000,4987.00000,18
2003/6/17,12:58:00,4986.00000,4987.00000,4986.00000,4986.00000,18
2003/6/17,12:59:00,4986.00000,4986.00000,4984.00000,4985.00000,34
2003/6/17,13:00:00,4984.00000,4985.00000,4984.00000,4985.00000,39
2003/6/17,13:01:00,4985.00000,4986.00000,4984.00000,4986.00000,15
2003/6/17,13:02:00,4986.00000,4987.00000,4984.00000,4985.00000,29
2003/6/17,13:03:00,4987.00000,4987.00000,4984.00000,4985.00000,30
2003/6/17,13:04:00,4986.00000,4987.00000,4986.00000,4987.00000,7
2003/6/17,13:05:00,4987.00000,4988.00000,4986.00000,4988.00000,13
2003/6/17,13:06:00,4987.00000,4988.00000,4986.00000,4986.00000,10
2003/6/17,13:07:00,4985.00000,4986.00000,4984.00000,4984.00000,42
2003/6/17,13:08:00,4984.00000,4985.00000,4982.00000,4983.00000,38
2003/6/17,13:09:00,4982.00000,4984.00000,4980.00000,4980.00000,90
2003/6/17,13:10:00,4982.00000,4983.00000,4981.00000,4981.00000,16
2003/6/17,13:11:00,4981.00000,4982.00000,4979.00000,4980.00000,17
2003/6/17,13:12:00,4980.00000,4980.00000,4979.00000,4979.00000,17
2003/6/17,13:13:00,4980.00000,4980.00000,4978.00000,4978.00000,30
2003/6/17,13:14:00,4980.00000,4981.00000,4979.00000,4979.00000,55
2003/6/17,13:15:00,4979.00000,4980.00000,4978.00000,4980.00000,38
2003/6/17,13:16:00,4980.00000,4981.00000,4979.00000,4980.00000,51
2003/6/17,13:17:00,4980.00000,4982.00000,4979.00000,4982.00000,24
2003/6/17,13:18:00,4980.00000,4982.00000,4980.00000,4982.00000,9
2003/6/17,13:19:00,4981.00000,4983.00000,4981.00000,4982.00000,35
2003/6/17,13:20:00,4983.00000,4984.00000,4982.00000,4984.00000,34
2003/6/17,13:21:00,4984.00000,4985.00000,4982.00000,4983.00000,84
2003/6/17,13:22:00,4983.00000,4983.00000,4981.00000,4981.00000,50
2003/6/17,13:23:00,4984.00000,4984.00000,4981.00000,4984.00000,70
2003/6/17,13:24:00,4984.00000,4985.00000,4982.00000,4985.00000,60
2003/6/17,13:25:00,4984.00000,4986.00000,4984.00000,4986.00000,55
2003/6/17,13:26:00,4986.00000,4988.00000,4985.00000,4986.00000,62
2003/6/17,13:27:00,4988.00000,4988.00000,4986.00000,4988.00000,34
2003/6/17,13:28:00,4988.00000,4988.00000,4987.00000,4987.00000,40
2003/6/17,13:29:00,4987.00000,4989.00000,4986.00000,4989.00000,30
2003/6/17,13:30:00,4990.00000,4990.00000,4988.00000,4990.00000,41
2003/6/17,13:31:00,4990.00000,4991.00000,4986.00000,4986.00000,87
2003/6/17,13:32:00,4985.00000,4988.00000,4985.00000,4986.00000,77
2003/6/17,13:33:00,4986.00000,4988.00000,4985.00000,4988.00000,72
2003/6/17,13:34:00,4988.00000,4988.00000,4986.00000,4986.00000,82
2003/6/17,13:35:00,4987.00000,4987.00000,4985.00000,4986.00000,68
2003/6/17,13:36:00,4986.00000,4987.00000,4985.00000,4986.00000,61
2003/6/17,13:37:00,4986.00000,4988.00000,4985.00000,4987.00000,60
2003/6/17,13:38:00,4987.00000,4988.00000,4986.00000,4988.00000,63
2003/6/17,13:39:00,4989.00000,4990.00000,4988.00000,4990.00000,123
2003/6/17,13:40:00,4989.00000,4992.00000,4989.00000,4991.00000,88
2003/6/17,13:45:00,5037.00000,5037.00000,5037.00000,5037.00000,800
2003/6/18,08:46:00,5020.00000,5020.00000,5013.00000,5020.00000,177
2003/6/18,08:47:00,5018.00000,5021.00000,5016.00000,5016.00000,61
2003/6/18,08:48:00,5020.00000,5021.00000,5018.00000,5020.00000,52
2003/6/18,08:49:00,5020.00000,5025.00000,5018.00000,5025.00000,35
2003/6/18,08:50:00,5021.00000,5025.00000,5020.00000,5025.00000,30
2003/6/18,08:51:00,5024.00000,5029.00000,5021.00000,5029.00000,82
2003/6/18,08:52:00,5028.00000,5030.00000,5023.00000,5023.00000,26
2003/6/18,08:53:00,5027.00000,5029.00000,5023.00000,5027.00000,40
2003/6/18,08:54:00,5026.00000,5028.00000,5024.00000,5028.00000,63
2003/6/18,08:55:00,5026.00000,5029.00000,5025.00000,5029.00000,34
2003/6/18,08:56:00,5028.00000,5030.00000,5028.00000,5030.00000,47
2003/6/18,08:57:00,5030.00000,5034.00000,5029.00000,5033.00000,110
2003/6/18,08:58:00,5033.00000,5034.00000,5030.00000,5033.00000,17
2003/6/18,08:59:00,5034.00000,5034.00000,5033.00000,5033.00000,21
2003/6/18,09:00:00,5032.00000,5033.00000,5030.00000,5031.00000,35
2003/6/18,09:01:00,5030.00000,5032.00000,5030.00000,5031.00000,43
2003/6/18,09:02:00,5029.00000,5031.00000,5028.00000,5031.00000,37
2003/6/18,09:03:00,5030.00000,5033.00000,5030.00000,5033.00000,82
2003/6/18,09:04:00,5033.00000,5035.00000,5030.00000,5034.00000,32
2003/6/18,09:05:00,5035.00000,5035.00000,5031.00000,5032.00000,68
2003/6/18,09:06:00,5032.00000,5034.00000,5030.00000,5031.00000,32
2003/6/18,09:07:00,5030.00000,5032.00000,5028.00000,5030.00000,34
2003/6/18,09:08:00,5030.00000,5030.00000,5027.00000,5027.00000,38
2003/6/18,09:09:00,5027.00000,5028.00000,5022.00000,5023.00000,66
2003/6/18,09:10:00,5023.00000,5023.00000,5021.00000,5022.00000,40
2003/6/18,09:11:00,5022.00000,5023.00000,5021.00000,5022.00000,22
2003/6/18,09:12:00,5022.00000,5022.00000,5017.00000,5017.00000,89
2003/6/18,09:13:00,5021.00000,5021.00000,5020.00000,5021.00000,9
2003/6/18,09:14:00,5020.00000,5022.00000,5017.00000,5018.00000,35
2003/6/18,09:15:00,5022.00000,5022.00000,5017.00000,5020.00000,14
2003/6/18,09:16:00,5019.00000,5021.00000,5018.00000,5021.00000,24
2003/6/18,09:17:00,5020.00000,5021.00000,5019.00000,5020.00000,25
2003/6/18,09:18:00,5020.00000,5020.00000,5018.00000,5018.00000,17
2003/6/18,09:19:00,5020.00000,5021.00000,5016.00000,5021.00000,30
2003/6/18,09:20:00,5020.00000,5022.00000,5020.00000,5020.00000,10
2003/6/18,09:21:00,5022.00000,5025.00000,5020.00000,5020.00000,56
2003/6/18,09:22:00,5022.00000,5024.00000,5020.00000,5024.00000,35
2003/6/18,09:23:00,5023.00000,5025.00000,5021.00000,5025.00000,13
2003/6/18,09:24:00,5025.00000,5025.00000,5023.00000,5023.00000,17
2003/6/18,09:25:00,5025.00000,5025.00000,5024.00000,5025.00000,8
2003/6/18,09:26:00,5025.00000,5025.00000,5023.00000,5025.00000,30
2003/6/18,09:27:00,5025.00000,5025.00000,5022.00000,5023.00000,8
2003/6/18,09:28:00,5023.00000,5026.00000,5022.00000,5026.00000,23
2003/6/18,09:29:00,5025.00000,5026.00000,5023.00000,5023.00000,7
2003/6/18,09:30:00,5025.00000,5027.00000,5025.00000,5027.00000,27
2003/6/18,09:31:00,5028.00000,5030.00000,5028.00000,5030.00000,25
2003/6/18,09:32:00,5030.00000,5032.00000,5029.00000,5032.00000,33
2003/6/18,09:33:00,5032.00000,5034.00000,5032.00000,5034.00000,20
2003/6/18,09:34:00,5033.00000,5034.00000,5032.00000,5032.00000,32
2003/6/18,09:35:00,5034.00000,5034.00000,5030.00000,5033.00000,23
2003/6/18,09:36:00,5032.00000,5034.00000,5032.00000,5033.00000,24
2003/6/18,09:37:00,5033.00000,5034.00000,5030.00000,5034.00000,25
2003/6/18,09:38:00,5030.00000,5034.00000,5030.00000,5033.00000,25
2003/6/18,09:39:00,5034.00000,5036.00000,5033.00000,5036.00000,32
2003/6/18,09:40:00,5036.00000,5040.00000,5035.00000,5040.00000,90
2003/6/18,09:41:00,5040.00000,5043.00000,5039.00000,5041.00000,36
2003/6/18,09:42:00,5039.00000,5044.00000,5039.00000,5039.00000,46
2003/6/18,09:43:00,5039.00000,5040.00000,5036.00000,5036.00000,27
2003/6/18,09:44:00,5036.00000,5038.00000,5033.00000,5033.00000,26
2003/6/18,09:45:00,5034.00000,5036.00000,5034.00000,5036.00000,11
2003/6/18,09:46:00,5035.00000,5038.00000,5035.00000,5038.00000,18
2003/6/18,09:47:00,5038.00000,5039.00000,5037.00000,5039.00000,7
2003/6/18,09:48:00,5039.00000,5039.00000,5037.00000,5037.00000,8
2003/6/18,09:49:00,5037.00000,5037.00000,5037.00000,5037.00000,13
2003/6/18,09:50:00,5035.00000,5038.00000,5035.00000,5035.00000,5
2003/6/18,09:51:00,5037.00000,5037.00000,5035.00000,5035.00000,2
2003/6/18,09:52:00,5038.00000,5039.00000,5035.00000,5039.00000,11
2003/6/18,09:53:00,5037.00000,5038.00000,5034.00000,5037.00000,13
2003/6/18,09:54:00,5037.00000,5038.00000,5033.00000,5037.00000,14
2003/6/18,09:55:00,5035.00000,5035.00000,5034.00000,5034.00000,6
2003/6/18,09:56:00,5035.00000,5038.00000,5035.00000,5036.00000,17
2003/6/18,09:57:00,5038.00000,5040.00000,5036.00000,5039.00000,10
2003/6/18,09:58:00,5040.00000,5042.00000,5037.00000,5038.00000,29
2003/6/18,09:59:00,5042.00000,5042.00000,5038.00000,5040.00000,17
2003/6/18,10:00:00,5040.00000,5042.00000,5040.00000,5042.00000,29
2003/6/18,10:01:00,5042.00000,5042.00000,5041.00000,5041.00000,23
2003/6/18,10:02:00,5043.00000,5044.00000,5042.00000,5044.00000,30
2003/6/18,10:03:00,5045.00000,5045.00000,5044.00000,5045.00000,41
2003/6/18,10:04:00,5045.00000,5049.00000,5044.00000,5049.00000,43
2003/6/18,10:05:00,5049.00000,5050.00000,5045.00000,5048.00000,54
2003/6/18,10:06:00,5048.00000,5050.00000,5048.00000,5050.00000,43
2003/6/18,10:07:00,5050.00000,5055.00000,5050.00000,5054.00000,37
2003/6/18,10:08:00,5053.00000,5055.00000,5051.00000,5051.00000,42
2003/6/18,10:09:00,5051.00000,5057.00000,5050.00000,5051.00000,46
2003/6/18,10:10:00,5052.00000,5052.00000,5050.00000,5050.00000,27
2003/6/18,10:11:00,5051.00000,5052.00000,5050.00000,5052.00000,32
2003/6/18,10:12:00,5051.00000,5055.00000,5050.00000,5051.00000,38
2003/6/18,10:13:00,5051.00000,5053.00000,5051.00000,5053.00000,16
2003/6/18,10:14:00,5053.00000,5055.00000,5051.00000,5055.00000,13
2003/6/18,10:15:00,5055.00000,5058.00000,5054.00000,5058.00000,47
2003/6/18,10:16:00,5058.00000,5059.00000,5054.00000,5059.00000,20
2003/6/18,10:17:00,5058.00000,5059.00000,5055.00000,5058.00000,29
2003/6/18,10:18:00,5056.00000,5056.00000,5054.00000,5054.00000,27
2003/6/18,10:19:00,5056.00000,5056.00000,5053.00000,5053.00000,13
2003/6/18,10:20:00,5053.00000,5054.00000,5050.00000,5051.00000,25
2003/6/18,10:21:00,5051.00000,5051.00000,5047.00000,5047.00000,35
2003/6/18,10:22:00,5050.00000,5050.00000,5047.00000,5048.00000,8
2003/6/18,10:23:00,5048.00000,5049.00000,5048.00000,5049.00000,7
2003/6/18,10:24:00,5049.00000,5049.00000,5047.00000,5049.00000,22
2003/6/18,10:25:00,5047.00000,5050.00000,5047.00000,5048.00000,29
2003/6/18,10:26:00,5048.00000,5049.00000,5048.00000,5048.00000,20
2003/6/18,10:27:00,5049.00000,5050.00000,5049.00000,5049.00000,6
2003/6/18,10:28:00,5049.00000,5049.00000,5046.00000,5047.00000,35
2003/6/18,10:29:00,5046.00000,5048.00000,5045.00000,5045.00000,30
2003/6/18,10:30:00,5045.00000,5046.00000,5045.00000,5046.00000,17
2003/6/18,10:31:00,5046.00000,5047.00000,5046.00000,5047.00000,27
2003/6/18,10:32:00,5047.00000,5048.00000,5046.00000,5048.00000,20
2003/6/18,10:33:00,5048.00000,5048.00000,5046.00000,5048.00000,15
2003/6/18,10:34:00,5048.00000,5049.00000,5047.00000,5047.00000,16
2003/6/18,10:35:00,5047.00000,5047.00000,5046.00000,5046.00000,6
2003/6/18,10:36:00,5047.00000,5050.00000,5046.00000,5050.00000,30
2003/6/18,10:37:00,5050.00000,5055.00000,5050.00000,5055.00000,25
2003/6/18,10:38:00,5053.00000,5054.00000,5050.00000,5052.00000,38
2003/6/18,10:39:00,5052.00000,5054.00000,5050.00000,5054.00000,42
2003/6/18,10:40:00,5053.00000,5054.00000,5052.00000,5053.00000,7
2003/6/18,10:41:00,5052.00000,5052.00000,5050.00000,5050.00000,7
2003/6/18,10:42:00,5050.00000,5051.00000,5048.00000,5049.00000,20
2003/6/18,10:43:00,5050.00000,5051.00000,5048.00000,5049.00000,15
2003/6/18,10:44:00,5048.00000,5050.00000,5047.00000,5047.00000,21
2003/6/18,10:45:00,5050.00000,5052.00000,5050.00000,5050.00000,30
2003/6/18,10:46:00,5050.00000,5055.00000,5050.00000,5054.00000,38
2003/6/18,10:47:00,5053.00000,5057.00000,5053.00000,5056.00000,29
2003/6/18,10:48:00,5053.00000,5057.00000,5053.00000,5056.00000,41
2003/6/18,10:49:00,5056.00000,5058.00000,5056.00000,5057.00000,71
2003/6/18,10:50:00,5057.00000,5058.00000,5056.00000,5058.00000,60
2003/6/18,10:51:00,5058.00000,5063.00000,5058.00000,5061.00000,39
2003/6/18,10:52:00,5062.00000,5062.00000,5058.00000,5060.00000,56
2003/6/18,10:53:00,5062.00000,5062.00000,5060.00000,5060.00000,28
2003/6/18,10:54:00,5060.00000,5060.00000,5059.00000,5059.00000,23
2003/6/18,10:55:00,5059.00000,5059.00000,5058.00000,5058.00000,36
2003/6/18,10:56:00,5058.00000,5061.00000,5058.00000,5060.00000,22
2003/6/18,10:57:00,5061.00000,5061.00000,5058.00000,5058.00000,22
2003/6/18,10:58:00,5060.00000,5062.00000,5059.00000,5062.00000,14
2003/6/18,10:59:00,5062.00000,5062.00000,5061.00000,5061.00000,6
2003/6/18,11:00:00,5061.00000,5062.00000,5061.00000,5061.00000,15
2003/6/18,11:01:00,5061.00000,5061.00000,5060.00000,5060.00000,21
2003/6/18,11:02:00,5060.00000,5061.00000,5058.00000,5058.00000,29
2003/6/18,11:03:00,5059.00000,5060.00000,5058.00000,5058.00000,43
2003/6/18,11:04:00,5059.00000,5060.00000,5058.00000,5060.00000,35
2003/6/18,11:05:00,5061.00000,5061.00000,5058.00000,5059.00000,48
2003/6/18,11:06:00,5058.00000,5059.00000,5058.00000,5058.00000,16
2003/6/18,11:07:00,5059.00000,5059.00000,5058.00000,5059.00000,11
2003/6/18,11:08:00,5060.00000,5060.00000,5057.00000,5057.00000,13
2003/6/18,11:09:00,5058.00000,5060.00000,5055.00000,5055.00000,42
2003/6/18,11:10:00,5057.00000,5059.00000,5055.00000,5056.00000,40
2003/6/18,11:11:00,5056.00000,5058.00000,5056.00000,5056.00000,28
2003/6/18,11:12:00,5057.00000,5057.00000,5055.00000,5055.00000,21
2003/6/18,11:13:00,5056.00000,5058.00000,5055.00000,5056.00000,22
2003/6/18,11:14:00,5057.00000,5057.00000,5056.00000,5056.00000,22
2003/6/18,11:15:00,5056.00000,5057.00000,5055.00000,5055.00000,28
2003/6/18,11:16:00,5058.00000,5058.00000,5058.00000,5058.00000,4
2003/6/18,11:17:00,5057.00000,5058.00000,5057.00000,5057.00000,9
2003/6/18,11:18:00,5059.00000,5060.00000,5057.00000,5057.00000,20
2003/6/18,11:19:00,5056.00000,5057.00000,5056.00000,5057.00000,10
2003/6/18,11:20:00,5057.00000,5058.00000,5056.00000,5058.00000,37
2003/6/18,11:21:00,5057.00000,5057.00000,5055.00000,5055.00000,20
2003/6/18,11:22:00,5056.00000,5056.00000,5055.00000,5055.00000,54
2003/6/18,11:23:00,5057.00000,5057.00000,5055.00000,5056.00000,17
2003/6/18,11:24:00,5055.00000,5057.00000,5055.00000,5056.00000,20
2003/6/18,11:25:00,5057.00000,5058.00000,5056.00000,5058.00000,12
2003/6/18,11:26:00,5059.00000,5060.00000,5058.00000,5060.00000,12
2003/6/18,11:27:00,5059.00000,5062.00000,5059.00000,5062.00000,15
2003/6/18,11:28:00,5061.00000,5062.00000,5060.00000,5060.00000,19
2003/6/18,11:29:00,5061.00000,5062.00000,5060.00000,5062.00000,25
2003/6/18,11:30:00,5060.00000,5061.00000,5059.00000,5061.00000,13
2003/6/18,11:31:00,5061.00000,5061.00000,5059.00000,5060.00000,10
2003/6/18,11:32:00,5059.00000,5062.00000,5059.00000,5060.00000,13
2003/6/18,11:33:00,5060.00000,5061.00000,5060.00000,5061.00000,8
2003/6/18,11:34:00,5060.00000,5065.00000,5060.00000,5065.00000,40
2003/6/18,11:35:00,5065.00000,5065.00000,5064.00000,5065.00000,27
2003/6/18,11:36:00,5065.00000,5066.00000,5065.00000,5065.00000,13
2003/6/18,11:37:00,5066.00000,5068.00000,5065.00000,5068.00000,15
2003/6/18,11:38:00,5066.00000,5068.00000,5065.00000,5067.00000,30
2003/6/18,11:39:00,5066.00000,5070.00000,5066.00000,5068.00000,51
2003/6/18,11:40:00,5068.00000,5069.00000,5068.00000,5068.00000,18
2003/6/18,11:41:00,5069.00000,5070.00000,5068.00000,5068.00000,43
2003/6/18,11:42:00,5069.00000,5072.00000,5068.00000,5072.00000,29
2003/6/18,11:43:00,5068.00000,5072.00000,5068.00000,5070.00000,18
2003/6/18,11:44:00,5068.00000,5071.00000,5068.00000,5070.00000,13
2003/6/18,11:45:00,5069.00000,5071.00000,5068.00000,5070.00000,13
2003/6/18,11:46:00,5070.00000,5070.00000,5069.00000,5069.00000,21
2003/6/18,11:47:00,5069.00000,5069.00000,5067.00000,5068.00000,38
2003/6/18,11:48:00,5068.00000,5069.00000,5068.00000,5069.00000,20
2003/6/18,11:49:00,5070.00000,5071.00000,5069.00000,5071.00000,45
2003/6/18,11:50:00,5069.00000,5072.00000,5069.00000,5072.00000,19
2003/6/18,11:51:00,5072.00000,5077.00000,5072.00000,5077.00000,31
2003/6/18,11:52:00,5076.00000,5077.00000,5075.00000,5076.00000,37
2003/6/18,11:53:00,5076.00000,5078.00000,5074.00000,5078.00000,43
2003/6/18,11:54:00,5078.00000,5084.00000,5078.00000,5080.00000,51
2003/6/18,11:55:00,5080.00000,5084.00000,5080.00000,5083.00000,39
2003/6/18,11:56:00,5083.00000,5087.00000,5082.00000,5087.00000,58
2003/6/18,11:57:00,5087.00000,5087.00000,5084.00000,5086.00000,42
2003/6/18,11:58:00,5086.00000,5091.00000,5085.00000,5090.00000,146
2003/6/18,11:59:00,5092.00000,5094.00000,5089.00000,5094.00000,76
2003/6/18,12:00:00,5093.00000,5094.00000,5090.00000,5094.00000,74
2003/6/18,12:01:00,5094.00000,5094.00000,5091.00000,5093.00000,26
2003/6/18,12:02:00,5091.00000,5093.00000,5090.00000,5090.00000,31
2003/6/18,12:03:00,5091.00000,5091.00000,5089.00000,5090.00000,63
2003/6/18,12:04:00,5090.00000,5090.00000,5085.00000,5086.00000,37
2003/6/18,12:05:00,5086.00000,5086.00000,5085.00000,5085.00000,43
2003/6/18,12:06:00,5085.00000,5086.00000,5081.00000,5086.00000,17
2003/6/18,12:07:00,5084.00000,5086.00000,5082.00000,5086.00000,19
2003/6/18,12:08:00,5085.00000,5086.00000,5083.00000,5086.00000,18
2003/6/18,12:09:00,5087.00000,5087.00000,5084.00000,5087.00000,19
2003/6/18,12:10:00,5088.00000,5089.00000,5087.00000,5087.00000,7
2003/6/18,12:11:00,5087.00000,5090.00000,5087.00000,5090.00000,13
2003/6/18,12:12:00,5090.00000,5092.00000,5089.00000,5089.00000,16
2003/6/18,12:13:00,5089.00000,5089.00000,5088.00000,5088.00000,25
2003/6/18,12:14:00,5087.00000,5089.00000,5087.00000,5088.00000,34
2003/6/18,12:15:00,5088.00000,5089.00000,5088.00000,5089.00000,24
2003/6/18,12:16:00,5088.00000,5089.00000,5088.00000,5088.00000,12
2003/6/18,12:17:00,5088.00000,5089.00000,5088.00000,5089.00000,7
2003/6/18,12:18:00,5089.00000,5091.00000,5088.00000,5090.00000,21
2003/6/18,12:19:00,5090.00000,5090.00000,5088.00000,5090.00000,38
2003/6/18,12:20:00,5090.00000,5090.00000,5087.00000,5087.00000,54
2003/6/18,12:21:00,5089.00000,5089.00000,5088.00000,5088.00000,15
2003/6/18,12:22:00,5087.00000,5088.00000,5087.00000,5088.00000,26
2003/6/18,12:23:00,5088.00000,5089.00000,5087.00000,5089.00000,74
2003/6/18,12:24:00,5090.00000,5094.00000,5090.00000,5094.00000,78
2003/6/18,12:25:00,5095.00000,5095.00000,5093.00000,5095.00000,6
2003/6/18,12:26:00,5097.00000,5098.00000,5094.00000,5095.00000,32
2003/6/18,12:27:00,5095.00000,5098.00000,5094.00000,5098.00000,25
2003/6/18,12:28:00,5098.00000,5100.00000,5096.00000,5100.00000,66
2003/6/18,12:29:00,5100.00000,5105.00000,5100.00000,5105.00000,74
2003/6/18,12:30:00,5104.00000,5110.00000,5103.00000,5110.00000,81
2003/6/18,12:31:00,5110.00000,5118.00000,5104.00000,5112.00000,103
2003/6/18,12:32:00,5112.00000,5123.00000,5111.00000,5120.00000,83
2003/6/18,12:33:00,5120.00000,5121.00000,5112.00000,5118.00000,65
2003/6/18,12:34:00,5118.00000,5119.00000,5110.00000,5111.00000,48
2003/6/18,12:35:00,5111.00000,5111.00000,5107.00000,5109.00000,36
2003/6/18,12:36:00,5107.00000,5108.00000,5106.00000,5107.00000,13
2003/6/18,12:37:00,5108.00000,5110.00000,5101.00000,5101.00000,62
2003/6/18,12:38:00,5101.00000,5105.00000,5101.00000,5101.00000,35
2003/6/18,12:39:00,5101.00000,5103.00000,5101.00000,5101.00000,31
2003/6/18,12:40:00,5101.00000,5102.00000,5099.00000,5100.00000,82
2003/6/18,12:41:00,5099.00000,5100.00000,5096.00000,5099.00000,29
2003/6/18,12:42:00,5099.00000,5099.00000,5093.00000,5098.00000,32
2003/6/18,12:43:00,5099.00000,5099.00000,5097.00000,5098.00000,6
2003/6/18,12:44:00,5099.00000,5099.00000,5094.00000,5094.00000,35
2003/6/18,12:45:00,5094.00000,5094.00000,5093.00000,5093.00000,22
2003/6/18,12:46:00,5094.00000,5095.00000,5093.00000,5095.00000,31
2003/6/18,12:47:00,5095.00000,5095.00000,5092.00000,5093.00000,70
2003/6/18,12:48:00,5093.00000,5094.00000,5092.00000,5093.00000,27
2003/6/18,12:49:00,5093.00000,5097.00000,5091.00000,5097.00000,25
2003/6/18,12:50:00,5095.00000,5095.00000,5093.00000,5093.00000,19
2003/6/18,12:51:00,5092.00000,5093.00000,5091.00000,5093.00000,89
2003/6/18,12:52:00,5093.00000,5095.00000,5092.00000,5093.00000,18
2003/6/18,12:53:00,5095.00000,5095.00000,5090.00000,5090.00000,119
2003/6/18,12:54:00,5091.00000,5091.00000,5089.00000,5089.00000,34
2003/6/18,12:55:00,5090.00000,5090.00000,5087.00000,5088.00000,63
2003/6/18,12:56:00,5088.00000,5090.00000,5087.00000,5088.00000,27
2003/6/18,12:57:00,5088.00000,5090.00000,5087.00000,5087.00000,63
2003/6/18,12:58:00,5087.00000,5089.00000,5085.00000,5089.00000,128
2003/6/18,12:59:00,5086.00000,5089.00000,5085.00000,5085.00000,41
2003/6/18,13:00:00,5087.00000,5088.00000,5083.00000,5088.00000,31
2003/6/18,13:01:00,5087.00000,5087.00000,5080.00000,5080.00000,50
2003/6/18,13:02:00,5082.00000,5082.00000,5068.00000,5070.00000,100
2003/6/18,13:03:00,5070.00000,5074.00000,5064.00000,5064.00000,51
2003/6/18,13:04:00,5064.00000,5065.00000,5059.00000,5060.00000,64
2003/6/18,13:05:00,5060.00000,5068.00000,5055.00000,5058.00000,107
2003/6/18,13:06:00,5058.00000,5058.00000,5050.00000,5052.00000,92
2003/6/18,13:07:00,5052.00000,5055.00000,5050.00000,5050.00000,68
2003/6/18,13:08:00,5051.00000,5051.00000,5040.00000,5045.00000,48
2003/6/18,13:09:00,5041.00000,5041.00000,5030.00000,5030.00000,71
2003/6/18,13:10:00,5030.00000,5030.00000,5015.00000,5025.00000,115
2003/6/18,13:11:00,5021.00000,5030.00000,5021.00000,5021.00000,78
2003/6/18,13:12:00,5022.00000,5023.00000,5013.00000,5015.00000,98
2003/6/18,13:13:00,5020.00000,5020.00000,5012.00000,5019.00000,54
2003/6/18,13:14:00,5017.00000,5020.00000,5012.00000,5015.00000,43
2003/6/18,13:15:00,5015.00000,5020.00000,5015.00000,5020.00000,88
2003/6/18,13:16:00,5016.00000,5024.00000,5016.00000,5019.00000,21
2003/6/18,13:17:00,5024.00000,5029.00000,5017.00000,5018.00000,43
2003/6/18,13:18:00,5021.00000,5025.00000,5019.00000,5019.00000,49
2003/6/18,13:19:00,5019.00000,5024.00000,5005.00000,5005.00000,179
2003/6/18,13:20:00,5005.00000,5018.00000,5001.00000,5018.00000,69
2003/6/18,13:21:00,5015.00000,5028.00000,5010.00000,5020.00000,40
2003/6/18,13:22:00,5016.00000,5027.00000,5012.00000,5027.00000,22
2003/6/18,13:23:00,5027.00000,5032.00000,5025.00000,5032.00000,76
2003/6/18,13:24:00,5032.00000,5043.00000,5032.00000,5042.00000,31
2003/6/18,13:25:00,5040.00000,5041.00000,5032.00000,5032.00000,52
2003/6/18,13:26:00,5039.00000,5039.00000,5029.00000,5034.00000,34
2003/6/18,13:27:00,5031.00000,5035.00000,5021.00000,5021.00000,43
2003/6/18,13:28:00,5031.00000,5031.00000,5020.00000,5025.00000,24
2003/6/18,13:29:00,5027.00000,5027.00000,5020.00000,5020.00000,32
2003/6/18,13:30:00,5025.00000,5025.00000,5020.00000,5020.00000,35
2003/6/18,13:31:00,5023.00000,5026.00000,5016.00000,5020.00000,101
2003/6/18,13:32:00,5020.00000,5020.00000,5010.00000,5012.00000,69
2003/6/18,13:33:00,5017.00000,5020.00000,5011.00000,5018.00000,79
2003/6/18,13:34:00,5018.00000,5019.00000,5013.00000,5013.00000,33
2003/6/18,13:35:00,5013.00000,5019.00000,5013.00000,5015.00000,60
2003/6/18,13:36:00,5014.00000,5018.00000,5013.00000,5017.00000,38
2003/6/18,13:37:00,5015.00000,5018.00000,5015.00000,5015.00000,76
2003/6/18,13:38:00,5015.00000,5018.00000,5013.00000,5017.00000,59
2003/6/18,13:39:00,5015.00000,5018.00000,5014.00000,5015.00000,72
2003/6/18,13:40:00,5015.00000,5017.00000,5014.00000,5016.00000,67
2003/6/18,13:45:00,5015.00000,5015.00000,5015.00000,5015.00000,452
2003/6/19,08:46:00,5030.00000,5030.00000,5021.00000,5027.00000,121
2003/6/19,08:47:00,5025.00000,5029.00000,5015.00000,5020.00000,148
2003/6/19,08:48:00,5020.00000,5024.00000,5015.00000,5020.00000,107
2003/6/19,08:49:00,5022.00000,5023.00000,5017.00000,5023.00000,84
2003/6/19,08:50:00,5023.00000,5025.00000,5021.00000,5025.00000,87
2003/6/19,08:51:00,5022.00000,5028.00000,5022.00000,5027.00000,66
2003/6/19,08:52:00,5027.00000,5034.00000,5027.00000,5034.00000,102
2003/6/19,08:53:00,5032.00000,5038.00000,5030.00000,5036.00000,87
2003/6/19,08:54:00,5035.00000,5035.00000,5031.00000,5034.00000,62
2003/6/19,08:55:00,5031.00000,5035.00000,5031.00000,5033.00000,49
2003/6/19,08:56:00,5032.00000,5035.00000,5030.00000,5033.00000,59
2003/6/19,08:57:00,5032.00000,5033.00000,5030.00000,5030.00000,63
2003/6/19,08:58:00,5030.00000,5031.00000,5029.00000,5030.00000,108
2003/6/19,08:59:00,5030.00000,5032.00000,5030.00000,5031.00000,98
2003/6/19,09:00:00,5032.00000,5033.00000,5030.00000,5031.00000,34
2003/6/19,09:01:00,5031.00000,5033.00000,5026.00000,5026.00000,155
2003/6/19,09:02:00,5028.00000,5028.00000,5020.00000,5020.00000,186
2003/6/19,09:03:00,5021.00000,5025.00000,5020.00000,5023.00000,86
2003/6/19,09:04:00,5024.00000,5025.00000,5015.00000,5015.00000,218
2003/6/19,09:05:00,5015.00000,5018.00000,5010.00000,5015.00000,170
2003/6/19,09:06:00,5011.00000,5015.00000,5010.00000,5012.00000,157
2003/6/19,09:07:00,5012.00000,5015.00000,5011.00000,5015.00000,127
2003/6/19,09:08:00,5015.00000,5018.00000,5013.00000,5018.00000,157
2003/6/19,09:09:00,5017.00000,5018.00000,5015.00000,5017.00000,117
2003/6/19,09:10:00,5017.00000,5017.00000,5012.00000,5012.00000,208
2003/6/19,09:11:00,5012.00000,5016.00000,5012.00000,5015.00000,95
2003/6/19,09:12:00,5016.00000,5018.00000,5013.00000,5015.00000,179
2003/6/19,09:13:00,5015.00000,5018.00000,5015.00000,5015.00000,190
2003/6/19,09:14:00,5016.00000,5020.00000,5015.00000,5019.00000,191
2003/6/19,09:15:00,5018.00000,5020.00000,5015.00000,5018.00000,195
2003/6/19,09:16:00,5017.00000,5018.00000,5011.00000,5011.00000,286
2003/6/19,09:17:00,5011.00000,5013.00000,4996.00000,4996.00000,235
2003/6/19,09:18:00,4996.00000,5005.00000,4996.00000,5001.00000,269
2003/6/19,09:19:00,5004.00000,5009.00000,5000.00000,5003.00000,142
2003/6/19,09:20:00,5004.00000,5007.00000,5003.00000,5007.00000,70
2003/6/19,09:21:00,5006.00000,5015.00000,5005.00000,5015.00000,86
2003/6/19,09:22:00,5012.00000,5018.00000,5010.00000,5018.00000,91
2003/6/19,09:23:00,5016.00000,5018.00000,5015.00000,5017.00000,112
2003/6/19,09:24:00,5017.00000,5018.00000,5010.00000,5016.00000,83
2003/6/19,09:25:00,5015.00000,5017.00000,5011.00000,5011.00000,95
2003/6/19,09:26:00,5011.00000,5015.00000,5011.00000,5014.00000,42
2003/6/19,09:27:00,5014.00000,5027.00000,5013.00000,5024.00000,248
2003/6/19,09:28:00,5024.00000,5029.00000,5021.00000,5026.00000,131
2003/6/19,09:29:00,5026.00000,5028.00000,5023.00000,5025.00000,128
2003/6/19,09:30:00,5025.00000,5029.00000,5024.00000,5029.00000,107
2003/6/19,09:31:00,5028.00000,5035.00000,5028.00000,5032.00000,223
2003/6/19,09:32:00,5032.00000,5042.00000,5032.00000,5038.00000,232
2003/6/19,09:33:00,5040.00000,5049.00000,5040.00000,5048.00000,249
2003/6/19,09:34:00,5048.00000,5048.00000,5043.00000,5044.00000,146
2003/6/19,09:35:00,5042.00000,5045.00000,5040.00000,5043.00000,119
2003/6/19,09:36:00,5042.00000,5045.00000,5040.00000,5044.00000,142
2003/6/19,09:37:00,5042.00000,5045.00000,5041.00000,5042.00000,93
2003/6/19,09:38:00,5043.00000,5043.00000,5039.00000,5040.00000,78
2003/6/19,09:39:00,5039.00000,5040.00000,5036.00000,5039.00000,114
2003/6/19,09:40:00,5036.00000,5039.00000,5036.00000,5038.00000,72
2003/6/19,09:41:00,5039.00000,5044.00000,5038.00000,5041.00000,91
2003/6/19,09:42:00,5044.00000,5044.00000,5040.00000,5040.00000,76
2003/6/19,09:43:00,5041.00000,5042.00000,5036.00000,5038.00000,129
2003/6/19,09:44:00,5037.00000,5039.00000,5036.00000,5037.00000,76
2003/6/19,09:45:00,5037.00000,5038.00000,5035.00000,5035.00000,62
2003/6/19,09:46:00,5035.00000,5036.00000,5034.00000,5035.00000,61
2003/6/19,09:47:00,5035.00000,5038.00000,5034.00000,5036.00000,104
2003/6/19,09:48:00,5036.00000,5038.00000,5034.00000,5035.00000,79
2003/6/19,09:49:00,5036.00000,5038.00000,5035.00000,5036.00000,72
2003/6/19,09:50:00,5037.00000,5039.00000,5035.00000,5035.00000,100
2003/6/19,09:51:00,5035.00000,5038.00000,5033.00000,5034.00000,68
2003/6/19,09:52:00,5034.00000,5035.00000,5033.00000,5035.00000,47
2003/6/19,09:53:00,5035.00000,5036.00000,5033.00000,5036.00000,40
2003/6/19,09:54:00,5036.00000,5036.00000,5032.00000,5032.00000,34
2003/6/19,09:55:00,5032.00000,5033.00000,5028.00000,5029.00000,95
2003/6/19,09:56:00,5029.00000,5032.00000,5027.00000,5029.00000,57
2003/6/19,09:57:00,5029.00000,5031.00000,5024.00000,5026.00000,66
2003/6/19,09:58:00,5027.00000,5027.00000,5023.00000,5023.00000,53
2003/6/19,09:59:00,5023.00000,5025.00000,5020.00000,5020.00000,167
2003/6/19,10:00:00,5020.00000,5021.00000,5016.00000,5016.00000,91
2003/6/19,10:01:00,5016.00000,5019.00000,5015.00000,5018.00000,114
2003/6/19,10:02:00,5015.00000,5018.00000,5008.00000,5008.00000,153
2003/6/19,10:03:00,5010.00000,5015.00000,5002.00000,5004.00000,168
2003/6/19,10:04:00,5004.00000,5007.00000,5003.00000,5006.00000,129
2003/6/19,10:05:00,5005.00000,5007.00000,4970.00000,4989.00000,786
2003/6/19,10:06:00,4975.00000,4996.00000,4965.00000,4980.00000,306
2003/6/19,10:07:00,4985.00000,4989.00000,4980.00000,4986.00000,203
2003/6/19,10:08:00,4988.00000,4995.00000,4985.00000,4990.00000,135
2003/6/19,10:09:00,4989.00000,4990.00000,4985.00000,4985.00000,156
2003/6/19,10:10:00,4986.00000,4989.00000,4981.00000,4982.00000,186
2003/6/19,10:11:00,4986.00000,4987.00000,4980.00000,4981.00000,180
2003/6/19,10:12:00,4982.00000,4983.00000,4978.00000,4982.00000,194
2003/6/19,10:13:00,4982.00000,4989.00000,4981.00000,4989.00000,125
2003/6/19,10:14:00,4989.00000,4993.00000,4985.00000,4990.00000,207
2003/6/19,10:15:00,4990.00000,4997.00000,4990.00000,4993.00000,185
2003/6/19,10:16:00,4994.00000,4996.00000,4990.00000,4992.00000,105
2003/6/19,10:17:00,4995.00000,4995.00000,4990.00000,4992.00000,128
2003/6/19,10:18:00,4992.00000,4993.00000,4990.00000,4992.00000,128
2003/6/19,10:19:00,4991.00000,4992.00000,4987.00000,4991.00000,118
2003/6/19,10:20:00,4990.00000,4993.00000,4987.00000,4993.00000,84
2003/6/19,10:21:00,4991.00000,4996.00000,4990.00000,4996.00000,120
2003/6/19,10:22:00,4996.00000,4998.00000,4993.00000,4998.00000,91
2003/6/19,10:23:00,4995.00000,4998.00000,4994.00000,4997.00000,143
2003/6/19,10:24:00,4997.00000,4997.00000,4995.00000,4997.00000,60
2003/6/19,10:25:00,4997.00000,4998.00000,4995.00000,4997.00000,99
2003/6/19,10:26:00,4996.00000,4997.00000,4995.00000,4996.00000,52
2003/6/19,10:27:00,4996.00000,4996.00000,4992.00000,4992.00000,91
2003/6/19,10:28:00,4995.00000,4995.00000,4992.00000,4993.00000,32
2003/6/19,10:29:00,4993.00000,4994.00000,4992.00000,4993.00000,59
2003/6/19,10:30:00,4993.00000,4994.00000,4990.00000,4994.00000,101
2003/6/19,10:31:00,4990.00000,4993.00000,4990.00000,4992.00000,47
2003/6/19,10:32:00,4992.00000,4993.00000,4990.00000,4991.00000,63
2003/6/19,10:33:00,4993.00000,4994.00000,4988.00000,4989.00000,81
2003/6/19,10:34:00,4989.00000,4990.00000,4988.00000,4988.00000,45
2003/6/19,10:35:00,4988.00000,4989.00000,4988.00000,4988.00000,34
2003/6/19,10:36:00,4989.00000,4990.00000,4987.00000,4987.00000,88
2003/6/19,10:37:00,4988.00000,4992.00000,4987.00000,4991.00000,87
2003/6/19,10:38:00,4991.00000,4995.00000,4990.00000,4995.00000,81
2003/6/19,10:39:00,4993.00000,4998.00000,4992.00000,4998.00000,61
2003/6/19,10:40:00,4998.00000,4998.00000,4995.00000,4995.00000,60
2003/6/19,10:41:00,4995.00000,4997.00000,4994.00000,4995.00000,41
2003/6/19,10:42:00,4995.00000,4997.00000,4995.00000,4997.00000,57
2003/6/19,10:43:00,4997.00000,4998.00000,4996.00000,4997.00000,70
2003/6/19,10:44:00,4997.00000,4998.00000,4996.00000,4997.00000,44
2003/6/19,10:45:00,4998.00000,4998.00000,4995.00000,4995.00000,34
2003/6/19,10:46:00,4997.00000,4997.00000,4995.00000,4997.00000,13
2003/6/19,10:47:00,4997.00000,5005.00000,4996.00000,5005.00000,94
2003/6/19,10:48:00,5005.00000,5008.00000,5001.00000,5008.00000,72
2003/6/19,10:49:00,5008.00000,5009.00000,5006.00000,5007.00000,79
2003/6/19,10:50:00,5006.00000,5008.00000,5005.00000,5005.00000,95
2003/6/19,10:51:00,5004.00000,5007.00000,5004.00000,5005.00000,35
2003/6/19,10:52:00,5005.00000,5008.00000,5004.00000,5007.00000,115
2003/6/19,10:53:00,5006.00000,5007.00000,5005.00000,5007.00000,74
2003/6/19,10:54:00,5007.00000,5014.00000,5006.00000,5014.00000,154
2003/6/19,10:55:00,5014.00000,5014.00000,5010.00000,5012.00000,75
2003/6/19,10:56:00,5014.00000,5018.00000,5013.00000,5015.00000,156
2003/6/19,10:57:00,5015.00000,5018.00000,5015.00000,5018.00000,110
2003/6/19,10:58:00,5016.00000,5020.00000,5014.00000,5015.00000,133
2003/6/19,10:59:00,5015.00000,5015.00000,5014.00000,5014.00000,50
2003/6/19,11:00:00,5014.00000,5016.00000,5012.00000,5014.00000,80
2003/6/19,11:01:00,5013.00000,5017.00000,5013.00000,5016.00000,106
2003/6/19,11:02:00,5016.00000,5019.00000,5015.00000,5017.00000,103
2003/6/19,11:03:00,5018.00000,5019.00000,5016.00000,5017.00000,82
2003/6/19,11:04:00,5017.00000,5019.00000,5016.00000,5017.00000,149
2003/6/19,11:05:00,5017.00000,5019.00000,5015.00000,5017.00000,135
2003/6/19,11:06:00,5015.00000,5017.00000,5011.00000,5011.00000,64
2003/6/19,11:07:00,5011.00000,5011.00000,5006.00000,5006.00000,93
2003/6/19,11:08:00,5009.00000,5010.00000,5000.00000,5002.00000,237
2003/6/19,11:09:00,5005.00000,5006.00000,4982.00000,5000.00000,530
2003/6/19,11:10:00,4998.00000,5000.00000,4973.00000,4990.00000,558
2003/6/19,11:11:00,4990.00000,4995.00000,4990.00000,4995.00000,65
2003/6/19,11:12:00,4995.00000,4996.00000,4994.00000,4996.00000,61
2003/6/19,11:13:00,4996.00000,4998.00000,4996.00000,4997.00000,38
2003/6/19,11:14:00,4999.00000,5000.00000,4998.00000,5000.00000,37
2003/6/19,11:15:00,5000.00000,5000.00000,4997.00000,4997.00000,48
2003/6/19,11:16:00,4998.00000,5002.00000,4997.00000,5002.00000,37
2003/6/19,11:17:00,5002.00000,5002.00000,4999.00000,5000.00000,82
2003/6/19,11:18:00,5000.00000,5005.00000,4999.00000,5005.00000,30
2003/6/19,11:19:00,5005.00000,5005.00000,5003.00000,5003.00000,34
2003/6/19,11:20:00,5003.00000,5004.00000,5003.00000,5004.00000,22
2003/6/19,11:21:00,5005.00000,5005.00000,5004.00000,5004.00000,26
2003/6/19,11:22:00,5003.00000,5005.00000,5002.00000,5002.00000,41
2003/6/19,11:23:00,5001.00000,5002.00000,4995.00000,4996.00000,75
2003/6/19,11:24:00,4997.00000,5000.00000,4995.00000,4999.00000,21
2003/6/19,11:25:00,4999.00000,5005.00000,4999.00000,5005.00000,24
2003/6/19,11:26:00,5004.00000,5006.00000,5002.00000,5006.00000,28
2003/6/19,11:27:00,5005.00000,5008.00000,5005.00000,5007.00000,31
2003/6/19,11:28:00,5006.00000,5010.00000,5005.00000,5010.00000,71
2003/6/19,11:29:00,5010.00000,5012.00000,5009.00000,5012.00000,27
2003/6/19,11:30:00,5011.00000,5016.00000,5010.00000,5016.00000,158
2003/6/19,11:31:00,5016.00000,5019.00000,5016.00000,5018.00000,64
2003/6/19,11:32:00,5018.00000,5018.00000,5014.00000,5016.00000,44
2003/6/19,11:33:00,5014.00000,5017.00000,5012.00000,5015.00000,86
2003/6/19,11:34:00,5014.00000,5016.00000,5005.00000,5009.00000,117
2003/6/19,11:35:00,5012.00000,5018.00000,5008.00000,5018.00000,148
2003/6/19,11:36:00,5018.00000,5019.00000,5013.00000,5015.00000,31
2003/6/19,11:37:00,5014.00000,5015.00000,5013.00000,5013.00000,12
2003/6/19,11:38:00,5013.00000,5016.00000,5013.00000,5015.00000,24
2003/6/19,11:39:00,5015.00000,5015.00000,5012.00000,5015.00000,20
2003/6/19,11:40:00,5014.00000,5016.00000,5013.00000,5013.00000,27
2003/6/19,11:41:00,5013.00000,5015.00000,5013.00000,5013.00000,17
2003/6/19,11:42:00,5015.00000,5015.00000,5013.00000,5015.00000,25
2003/6/19,11:43:00,5015.00000,5018.00000,5015.00000,5018.00000,42
2003/6/19,11:44:00,5017.00000,5022.00000,5017.00000,5022.00000,124
2003/6/19,11:45:00,5020.00000,5023.00000,5018.00000,5018.00000,75
2003/6/19,11:46:00,5019.00000,5020.00000,5012.00000,5013.00000,61
2003/6/19,11:47:00,5013.00000,5014.00000,5011.00000,5011.00000,36
2003/6/19,11:48:00,5011.00000,5011.00000,5003.00000,5003.00000,117
2003/6/19,11:49:00,5003.00000,5009.00000,5003.00000,5007.00000,21
2003/6/19,11:50:00,5007.00000,5009.00000,5006.00000,5008.00000,13
2003/6/19,11:51:00,5010.00000,5015.00000,5009.00000,5015.00000,46
2003/6/19,11:52:00,5013.00000,5014.00000,5012.00000,5012.00000,10
2003/6/19,11:53:00,5013.00000,5017.00000,5012.00000,5014.00000,50
2003/6/19,11:54:00,5014.00000,5016.00000,5013.00000,5015.00000,35
2003/6/19,11:55:00,5015.00000,5016.00000,5012.00000,5014.00000,49
2003/6/19,11:56:00,5014.00000,5016.00000,5014.00000,5015.00000,47
2003/6/19,11:57:00,5014.00000,5016.00000,5012.00000,5016.00000,72
2003/6/19,11:58:00,5015.00000,5020.00000,5013.00000,5014.00000,160
2003/6/19,11:59:00,5015.00000,5021.00000,5014.00000,5017.00000,121
2003/6/19,12:00:00,5018.00000,5022.00000,5018.00000,5021.00000,45
2003/6/19,12:01:00,5020.00000,5022.00000,5018.00000,5019.00000,40
2003/6/19,12:02:00,5018.00000,5020.00000,5017.00000,5018.00000,62
2003/6/19,12:03:00,5019.00000,5019.00000,5015.00000,5015.00000,31
2003/6/19,12:04:00,5016.00000,5017.00000,5014.00000,5015.00000,34
2003/6/19,12:05:00,5014.00000,5017.00000,5014.00000,5017.00000,10
2003/6/19,12:06:00,5015.00000,5018.00000,5014.00000,5018.00000,21
2003/6/19,12:07:00,5018.00000,5019.00000,5015.00000,5015.00000,24
2003/6/19,12:08:00,5017.00000,5017.00000,5013.00000,5014.00000,28
2003/6/19,12:09:00,5015.00000,5015.00000,5014.00000,5015.00000,25
2003/6/19,12:10:00,5016.00000,5020.00000,5015.00000,5020.00000,66
2003/6/19,12:11:00,5020.00000,5026.00000,5020.00000,5026.00000,190
2003/6/19,12:12:00,5025.00000,5030.00000,5025.00000,5028.00000,199
2003/6/19,12:13:00,5030.00000,5030.00000,5027.00000,5028.00000,159
2003/6/19,12:14:00,5028.00000,5029.00000,5026.00000,5028.00000,88
2003/6/19,12:15:00,5027.00000,5027.00000,5019.00000,5019.00000,66
2003/6/19,12:16:00,5023.00000,5029.00000,5021.00000,5028.00000,88
2003/6/19,12:17:00,5028.00000,5028.00000,5021.00000,5021.00000,146
2003/6/19,12:18:00,5023.00000,5025.00000,5021.00000,5023.00000,40
2003/6/19,12:19:00,5023.00000,5024.00000,5022.00000,5022.00000,26
2003/6/19,12:20:00,5022.00000,5024.00000,5021.00000,5023.00000,37
2003/6/19,12:21:00,5023.00000,5025.00000,5023.00000,5023.00000,87
2003/6/19,12:22:00,5023.00000,5024.00000,5022.00000,5022.00000,38
2003/6/19,12:23:00,5023.00000,5023.00000,5019.00000,5019.00000,115
2003/6/19,12:24:00,5020.00000,5021.00000,5017.00000,5017.00000,77
2003/6/19,12:25:00,5018.00000,5020.00000,5017.00000,5019.00000,21
2003/6/19,12:26:00,5018.00000,5021.00000,5017.00000,5020.00000,61
2003/6/19,12:27:00,5021.00000,5022.00000,5019.00000,5020.00000,20
2003/6/19,12:28:00,5020.00000,5023.00000,5017.00000,5018.00000,39
2003/6/19,12:29:00,5020.00000,5023.00000,5018.00000,5018.00000,23
2003/6/19,12:30:00,5020.00000,5022.00000,5019.00000,5020.00000,16
2003/6/19,12:31:00,5020.00000,5024.00000,5020.00000,5024.00000,51
2003/6/19,12:32:00,5024.00000,5027.00000,5024.00000,5027.00000,70
2003/6/19,12:33:00,5027.00000,5030.00000,5026.00000,5028.00000,103
2003/6/19,12:34:00,5028.00000,5030.00000,5025.00000,5025.00000,65
2003/6/19,12:35:00,5026.00000,5028.00000,5023.00000,5023.00000,33
2003/6/19,12:36:00,5023.00000,5025.00000,5023.00000,5024.00000,14
2003/6/19,12:37:00,5025.00000,5026.00000,5023.00000,5025.00000,36
2003/6/19,12:38:00,5026.00000,5028.00000,5026.00000,5028.00000,41
2003/6/19,12:39:00,5028.00000,5028.00000,5025.00000,5028.00000,29
2003/6/19,12:40:00,5027.00000,5028.00000,5027.00000,5028.00000,27
2003/6/19,12:41:00,5028.00000,5030.00000,5027.00000,5030.00000,123
2003/6/19,12:42:00,5030.00000,5037.00000,5030.00000,5037.00000,170
2003/6/19,12:43:00,5037.00000,5038.00000,5035.00000,5037.00000,178
2003/6/19,12:44:00,5037.00000,5039.00000,5035.00000,5037.00000,146
2003/6/19,12:45:00,5039.00000,5040.00000,5037.00000,5040.00000,225
2003/6/19,12:46:00,5040.00000,5044.00000,5039.00000,5042.00000,155
2003/6/19,12:47:00,5043.00000,5044.00000,5037.00000,5037.00000,181
2003/6/19,12:48:00,5038.00000,5039.00000,5034.00000,5034.00000,116
2003/6/19,12:49:00,5034.00000,5038.00000,5034.00000,5037.00000,82
2003/6/19,12:50:00,5038.00000,5042.00000,5036.00000,5040.00000,82
2003/6/19,12:51:00,5042.00000,5042.00000,5038.00000,5040.00000,41
2003/6/19,12:52:00,5040.00000,5040.00000,5038.00000,5039.00000,33
2003/6/19,12:53:00,5039.00000,5041.00000,5039.00000,5040.00000,47
2003/6/19,12:54:00,5039.00000,5041.00000,5037.00000,5039.00000,97
2003/6/19,12:55:00,5039.00000,5039.00000,5036.00000,5037.00000,55
2003/6/19,12:56:00,5036.00000,5038.00000,5036.00000,5037.00000,52
2003/6/19,12:57:00,5037.00000,5037.00000,5033.00000,5035.00000,69
2003/6/19,12:58:00,5035.00000,5035.00000,5033.00000,5034.00000,59
2003/6/19,12:59:00,5034.00000,5035.00000,5032.00000,5034.00000,57
2003/6/19,13:00:00,5033.00000,5035.00000,5028.00000,5028.00000,110
2003/6/19,13:01:00,5030.00000,5033.00000,5027.00000,5030.00000,84
2003/6/19,13:02:00,5030.00000,5034.00000,5030.00000,5033.00000,51
2003/6/19,13:03:00,5034.00000,5036.00000,5033.00000,5036.00000,34
2003/6/19,13:04:00,5036.00000,5038.00000,5035.00000,5035.00000,25
2003/6/19,13:05:00,5035.00000,5038.00000,5034.00000,5035.00000,55
2003/6/19,13:06:00,5035.00000,5039.00000,5035.00000,5039.00000,83
2003/6/19,13:07:00,5037.00000,5038.00000,5036.00000,5038.00000,30
2003/6/19,13:08:00,5036.00000,5038.00000,5034.00000,5036.00000,51
2003/6/19,13:09:00,5035.00000,5036.00000,5033.00000,5036.00000,47
2003/6/19,13:10:00,5034.00000,5037.00000,5034.00000,5036.00000,26
2003/6/19,13:11:00,5036.00000,5037.00000,5036.00000,5037.00000,21
2003/6/19,13:12:00,5038.00000,5038.00000,5036.00000,5038.00000,50
2003/6/19,13:13:00,5036.00000,5036.00000,5034.00000,5035.00000,55
2003/6/19,13:14:00,5035.00000,5037.00000,5034.00000,5037.00000,24
2003/6/19,13:15:00,5035.00000,5045.00000,5035.00000,5045.00000,287
2003/6/19,13:16:00,5044.00000,5048.00000,5038.00000,5043.00000,160
2003/6/19,13:17:00,5043.00000,5047.00000,5043.00000,5045.00000,41
2003/6/19,13:18:00,5045.00000,5054.00000,5043.00000,5054.00000,477
2003/6/19,13:19:00,5054.00000,5055.00000,5051.00000,5053.00000,231
2003/6/19,13:20:00,5052.00000,5055.00000,5050.00000,5054.00000,171
2003/6/19,13:21:00,5054.00000,5059.00000,5053.00000,5058.00000,261
2003/6/19,13:22:00,5058.00000,5060.00000,5056.00000,5057.00000,260
2003/6/19,13:23:00,5060.00000,5064.00000,5057.00000,5059.00000,284
2003/6/19,13:24:00,5058.00000,5060.00000,5055.00000,5055.00000,159
2003/6/19,13:25:00,5057.00000,5059.00000,5055.00000,5056.00000,107
2003/6/19,13:26:00,5057.00000,5058.00000,5052.00000,5052.00000,119
2003/6/19,13:27:00,5052.00000,5055.00000,5052.00000,5055.00000,98
2003/6/19,13:28:00,5055.00000,5055.00000,5053.00000,5055.00000,112
2003/6/19,13:29:00,5054.00000,5055.00000,5053.00000,5054.00000,85
2003/6/19,13:30:00,5054.00000,5058.00000,5054.00000,5058.00000,84
2003/6/19,13:31:00,5057.00000,5059.00000,5053.00000,5058.00000,170
2003/6/19,13:32:00,5056.00000,5057.00000,5053.00000,5056.00000,64
2003/6/19,13:33:00,5057.00000,5058.00000,5054.00000,5058.00000,87
2003/6/19,13:34:00,5057.00000,5061.00000,5056.00000,5060.00000,175
2003/6/19,13:35:00,5059.00000,5063.00000,5058.00000,5061.00000,164
2003/6/19,13:36:00,5060.00000,5063.00000,5060.00000,5063.00000,92
2003/6/19,13:37:00,5063.00000,5065.00000,5061.00000,5061.00000,140
2003/6/19,13:38:00,5062.00000,5066.00000,5061.00000,5062.00000,90
2003/6/19,13:39:00,5065.00000,5065.00000,5062.00000,5063.00000,122
2003/6/19,13:40:00,5063.00000,5065.00000,5062.00000,5064.00000,106
2003/6/19,13:45:00,5069.00000,5069.00000,5069.00000,5069.00000,683
2003/6/20,08:46:00,5025.00000,5027.00000,5022.00000,5027.00000,243
2003/6/20,08:47:00,5025.00000,5030.00000,5025.00000,5027.00000,95
2003/6/20,08:48:00,5027.00000,5035.00000,5027.00000,5035.00000,182
2003/6/20,08:49:00,5035.00000,5036.00000,5030.00000,5033.00000,92
2003/6/20,08:50:00,5032.00000,5035.00000,5031.00000,5034.00000,160
2003/6/20,08:51:00,5034.00000,5035.00000,5030.00000,5033.00000,134
2003/6/20,08:52:00,5033.00000,5033.00000,5028.00000,5030.00000,191
2003/6/20,08:53:00,5030.00000,5031.00000,5027.00000,5027.00000,128
2003/6/20,08:54:00,5026.00000,5029.00000,5022.00000,5022.00000,191
2003/6/20,08:55:00,5025.00000,5025.00000,5021.00000,5023.00000,104
2003/6/20,08:56:00,5024.00000,5025.00000,5022.00000,5025.00000,74
2003/6/20,08:57:00,5023.00000,5024.00000,5020.00000,5021.00000,161
2003/6/20,08:58:00,5021.00000,5023.00000,5019.00000,5019.00000,104
2003/6/20,08:59:00,5020.00000,5021.00000,5018.00000,5020.00000,60
2003/6/20,09:00:00,5020.00000,5022.00000,5019.00000,5021.00000,68
2003/6/20,09:01:00,5020.00000,5024.00000,5020.00000,5021.00000,80
2003/6/20,09:02:00,5022.00000,5025.00000,5021.00000,5023.00000,56
2003/6/20,09:03:00,5025.00000,5025.00000,5023.00000,5023.00000,62
2003/6/20,09:04:00,5024.00000,5028.00000,5023.00000,5028.00000,145
2003/6/20,09:05:00,5029.00000,5031.00000,5026.00000,5030.00000,152
2003/6/20,09:06:00,5031.00000,5033.00000,5028.00000,5031.00000,100
2003/6/20,09:07:00,5031.00000,5033.00000,5029.00000,5033.00000,89
2003/6/20,09:08:00,5033.00000,5034.00000,5029.00000,5033.00000,177
2003/6/20,09:09:00,5033.00000,5034.00000,5030.00000,5034.00000,129
2003/6/20,09:10:00,5033.00000,5035.00000,5030.00000,5030.00000,129
2003/6/20,09:11:00,5031.00000,5032.00000,5027.00000,5030.00000,214
2003/6/20,09:12:00,5028.00000,5032.00000,5027.00000,5029.00000,104
2003/6/20,09:13:00,5028.00000,5031.00000,5028.00000,5028.00000,94
2003/6/20,09:14:00,5030.00000,5030.00000,5023.00000,5023.00000,190
2003/6/20,09:15:00,5023.00000,5024.00000,5022.00000,5022.00000,81
2003/6/20,09:16:00,5022.00000,5026.00000,5022.00000,5025.00000,61
2003/6/20,09:17:00,5025.00000,5030.00000,5025.00000,5030.00000,85
2003/6/20,09:18:00,5030.00000,5034.00000,5029.00000,5034.00000,122
2003/6/20,09:19:00,5030.00000,5033.00000,5030.00000,5032.00000,44
2003/6/20,09:20:00,5032.00000,5034.00000,5031.00000,5034.00000,42
2003/6/20,09:21:00,5034.00000,5036.00000,5032.00000,5036.00000,136
2003/6/20,09:22:00,5035.00000,5040.00000,5035.00000,5040.00000,197
2003/6/20,09:23:00,5040.00000,5045.00000,5035.00000,5040.00000,181
2003/6/20,09:24:00,5041.00000,5042.00000,5036.00000,5036.00000,99
2003/6/20,09:25:00,5036.00000,5040.00000,5036.00000,5038.00000,52
2003/6/20,09:26:00,5038.00000,5040.00000,5037.00000,5039.00000,30
2003/6/20,09:27:00,5039.00000,5039.00000,5037.00000,5037.00000,41
2003/6/20,09:28:00,5037.00000,5040.00000,5037.00000,5040.00000,66
2003/6/20,09:29:00,5040.00000,5044.00000,5039.00000,5044.00000,167
2003/6/20,09:30:00,5044.00000,5045.00000,5041.00000,5044.00000,71
2003/6/20,09:31:00,5044.00000,5045.00000,5042.00000,5044.00000,76
2003/6/20,09:32:00,5042.00000,5045.00000,5042.00000,5045.00000,187
2003/6/20,09:33:00,5045.00000,5050.00000,5044.00000,5050.00000,273
2003/6/20,09:34:00,5049.00000,5055.00000,5048.00000,5052.00000,252
2003/6/20,09:35:00,5052.00000,5054.00000,5051.00000,5053.00000,127
2003/6/20,09:36:00,5053.00000,5055.00000,5051.00000,5052.00000,100
2003/6/20,09:37:00,5053.00000,5054.00000,5048.00000,5051.00000,295
2003/6/20,09:38:00,5052.00000,5053.00000,5049.00000,5050.00000,194
2003/6/20,09:39:00,5053.00000,5054.00000,5049.00000,5052.00000,230
2003/6/20,09:40:00,5053.00000,5054.00000,5052.00000,5052.00000,68
2003/6/20,09:41:00,5053.00000,5054.00000,5050.00000,5050.00000,148
2003/6/20,09:42:00,5051.00000,5055.00000,5048.00000,5055.00000,166
2003/6/20,09:43:00,5050.00000,5055.00000,5048.00000,5053.00000,61
2003/6/20,09:44:00,5050.00000,5052.00000,5047.00000,5048.00000,73
2003/6/20,09:45:00,5048.00000,5049.00000,5046.00000,5046.00000,119
2003/6/20,09:46:00,5046.00000,5047.00000,5042.00000,5042.00000,165
2003/6/20,09:47:00,5041.00000,5044.00000,5040.00000,5042.00000,110
2003/6/20,09:48:00,5040.00000,5043.00000,5040.00000,5041.00000,81
2003/6/20,09:49:00,5041.00000,5041.00000,5039.00000,5040.00000,65
2003/6/20,09:50:00,5040.00000,5040.00000,5036.00000,5036.00000,110
2003/6/20,09:51:00,5036.00000,5036.00000,5029.00000,5031.00000,250
2003/6/20,09:52:00,5031.00000,5036.00000,5031.00000,5032.00000,139
2003/6/20,09:53:00,5033.00000,5037.00000,5032.00000,5035.00000,70
2003/6/20,09:54:00,5035.00000,5035.00000,5031.00000,5033.00000,111
2003/6/20,09:55:00,5033.00000,5035.00000,5031.00000,5031.00000,101
2003/6/20,09:56:00,5032.00000,5032.00000,5027.00000,5027.00000,150
2003/6/20,09:57:00,5027.00000,5030.00000,5025.00000,5029.00000,114
2003/6/20,09:58:00,5028.00000,5030.00000,5028.00000,5028.00000,43
2003/6/20,09:59:00,5028.00000,5030.00000,5025.00000,5025.00000,148
2003/6/20,10:00:00,5025.00000,5027.00000,5020.00000,5025.00000,185
2003/6/20,10:01:00,5022.00000,5025.00000,5020.00000,5021.00000,158
2003/6/20,10:02:00,5021.00000,5024.00000,5020.00000,5022.00000,106
2003/6/20,10:03:00,5022.00000,5025.00000,5022.00000,5024.00000,81
2003/6/20,10:04:00,5025.00000,5028.00000,5025.00000,5027.00000,121
2003/6/20,10:05:00,5027.00000,5029.00000,5026.00000,5028.00000,62
2003/6/20,10:06:00,5028.00000,5030.00000,5027.00000,5030.00000,89
2003/6/20,10:07:00,5030.00000,5035.00000,5029.00000,5034.00000,111
2003/6/20,10:08:00,5034.00000,5034.00000,5032.00000,5034.00000,39
2003/6/20,10:09:00,5034.00000,5035.00000,5032.00000,5035.00000,108
2003/6/20,10:10:00,5034.00000,5036.00000,5032.00000,5036.00000,42
2003/6/20,10:11:00,5032.00000,5035.00000,5031.00000,5032.00000,46
2003/6/20,10:12:00,5034.00000,5034.00000,5032.00000,5032.00000,28
2003/6/20,10:13:00,5033.00000,5033.00000,5031.00000,5031.00000,56
2003/6/20,10:14:00,5031.00000,5032.00000,5030.00000,5030.00000,39
2003/6/20,10:15:00,5030.00000,5030.00000,5026.00000,5027.00000,95
2003/6/20,10:16:00,5027.00000,5030.00000,5026.00000,5027.00000,31
2003/6/20,10:17:00,5027.00000,5028.00000,5026.00000,5026.00000,22
2003/6/20,10:18:00,5026.00000,5027.00000,5023.00000,5023.00000,170
2003/6/20,10:19:00,5025.00000,5025.00000,5022.00000,5024.00000,75
2003/6/20,10:20:00,5024.00000,5025.00000,5023.00000,5025.00000,67
2003/6/20,10:21:00,5023.00000,5026.00000,5023.00000,5024.00000,69
2003/6/20,10:22:00,5025.00000,5026.00000,5022.00000,5022.00000,86
2003/6/20,10:23:00,5022.00000,5023.00000,5015.00000,5015.00000,354
2003/6/20,10:24:00,5015.00000,5018.00000,5011.00000,5013.00000,243
2003/6/20,10:25:00,5012.00000,5014.00000,5011.00000,5014.00000,125
2003/6/20,10:26:00,5014.00000,5019.00000,5013.00000,5015.00000,89
2003/6/20,10:27:00,5015.00000,5019.00000,5015.00000,5016.00000,97
2003/6/20,10:28:00,5018.00000,5018.00000,5014.00000,5017.00000,79
2003/6/20,10:29:00,5017.00000,5018.00000,5010.00000,5010.00000,159
2003/6/20,10:30:00,5010.00000,5011.00000,5004.00000,5005.00000,332
2003/6/20,10:31:00,5004.00000,5010.00000,5003.00000,5008.00000,217
2003/6/20,10:32:00,5008.00000,5010.00000,5007.00000,5009.00000,142
2003/6/20,10:33:00,5008.00000,5010.00000,5007.00000,5010.00000,133
2003/6/20,10:34:00,5009.00000,5014.00000,5008.00000,5013.00000,89
2003/6/20,10:35:00,5013.00000,5015.00000,5012.00000,5014.00000,93
2003/6/20,10:36:00,5014.00000,5017.00000,5012.00000,5016.00000,101
2003/6/20,10:37:00,5017.00000,5018.00000,5013.00000,5014.00000,63
2003/6/20,10:38:00,5016.00000,5018.00000,5015.00000,5018.00000,104
2003/6/20,10:39:00,5018.00000,5020.00000,5018.00000,5020.00000,50
2003/6/20,10:40:00,5019.00000,5023.00000,5018.00000,5021.00000,69
2003/6/20,10:41:00,5021.00000,5022.00000,5018.00000,5020.00000,56
2003/6/20,10:42:00,5020.00000,5020.00000,5017.00000,5017.00000,55
2003/6/20,10:43:00,5017.00000,5018.00000,5013.00000,5013.00000,80
2003/6/20,10:44:00,5013.00000,5015.00000,5013.00000,5013.00000,32
2003/6/20,10:45:00,5013.00000,5015.00000,5012.00000,5013.00000,56
2003/6/20,10:46:00,5012.00000,5013.00000,5010.00000,5011.00000,100
2003/6/20,10:47:00,5011.00000,5013.00000,5009.00000,5011.00000,90
2003/6/20,10:48:00,5014.00000,5015.00000,5011.00000,5015.00000,64
2003/6/20,10:49:00,5015.00000,5018.00000,5015.00000,5017.00000,13
2003/6/20,10:50:00,5018.00000,5020.00000,5017.00000,5020.00000,59
2003/6/20,10:51:00,5020.00000,5023.00000,5019.00000,5023.00000,57
2003/6/20,10:52:00,5021.00000,5024.00000,5021.00000,5022.00000,36
2003/6/20,10:53:00,5023.00000,5025.00000,5023.00000,5025.00000,38
2003/6/20,10:54:00,5024.00000,5028.00000,5024.00000,5027.00000,71
2003/6/20,10:55:00,5027.00000,5029.00000,5025.00000,5028.00000,69
2003/6/20,10:56:00,5028.00000,5029.00000,5026.00000,5028.00000,34
2003/6/20,10:57:00,5027.00000,5027.00000,5018.00000,5021.00000,98
2003/6/20,10:58:00,5022.00000,5024.00000,5021.00000,5021.00000,41
2003/6/20,10:59:00,5021.00000,5024.00000,5021.00000,5024.00000,27
2003/6/20,11:00:00,5024.00000,5027.00000,5023.00000,5026.00000,50
2003/6/20,11:01:00,5026.00000,5027.00000,5025.00000,5025.00000,28
2003/6/20,11:02:00,5025.00000,5027.00000,5025.00000,5026.00000,31
2003/6/20,11:03:00,5026.00000,5027.00000,5024.00000,5024.00000,55
2003/6/20,11:04:00,5025.00000,5025.00000,5023.00000,5024.00000,31
2003/6/20,11:05:00,5025.00000,5026.00000,5022.00000,5022.00000,32
2003/6/20,11:06:00,5024.00000,5027.00000,5023.00000,5025.00000,40
2003/6/20,11:07:00,5024.00000,5027.00000,5023.00000,5025.00000,31
2003/6/20,11:08:00,5025.00000,5026.00000,5023.00000,5023.00000,36
2003/6/20,11:09:00,5026.00000,5026.00000,5023.00000,5025.00000,22
2003/6/20,11:10:00,5025.00000,5026.00000,5025.00000,5026.00000,35
2003/6/20,11:11:00,5026.00000,5028.00000,5026.00000,5028.00000,48
2003/6/20,11:12:00,5027.00000,5028.00000,5026.00000,5027.00000,52
2003/6/20,11:13:00,5027.00000,5027.00000,5023.00000,5023.00000,50
2003/6/20,11:14:00,5023.00000,5024.00000,5020.00000,5020.00000,91
2003/6/20,11:15:00,5022.00000,5023.00000,5017.00000,5017.00000,51
2003/6/20,11:16:00,5020.00000,5020.00000,5015.00000,5016.00000,50
2003/6/20,11:17:00,5016.00000,5017.00000,5015.00000,5016.00000,34
2003/6/20,11:18:00,5018.00000,5020.00000,5018.00000,5019.00000,28
2003/6/20,11:19:00,5020.00000,5023.00000,5019.00000,5020.00000,13
2003/6/20,11:20:00,5022.00000,5023.00000,5021.00000,5022.00000,19
2003/6/20,11:21:00,5023.00000,5025.00000,5022.00000,5025.00000,43
2003/6/20,11:22:00,5025.00000,5026.00000,5022.00000,5023.00000,27
2003/6/20,11:23:00,5023.00000,5027.00000,5023.00000,5026.00000,35
2003/6/20,11:24:00,5026.00000,5027.00000,5025.00000,5027.00000,10
2003/6/20,11:25:00,5027.00000,5028.00000,5024.00000,5027.00000,34
2003/6/20,11:26:00,5027.00000,5029.00000,5026.00000,5029.00000,28
2003/6/20,11:27:00,5029.00000,5034.00000,5029.00000,5034.00000,127
2003/6/20,11:28:00,5032.00000,5033.00000,5031.00000,5033.00000,40
2003/6/20,11:29:00,5032.00000,5033.00000,5030.00000,5031.00000,53
2003/6/20,11:30:00,5030.00000,5031.00000,5029.00000,5030.00000,51
2003/6/20,11:31:00,5030.00000,5031.00000,5028.00000,5029.00000,33
2003/6/20,11:32:00,5030.00000,5030.00000,5028.00000,5028.00000,33
2003/6/20,11:33:00,5028.00000,5029.00000,5028.00000,5028.00000,16
2003/6/20,11:34:00,5028.00000,5031.00000,5026.00000,5031.00000,59
2003/6/20,11:35:00,5032.00000,5032.00000,5030.00000,5032.00000,15
2003/6/20,11:36:00,5032.00000,5038.00000,5030.00000,5038.00000,100
2003/6/20,11:37:00,5035.00000,5040.00000,5035.00000,5039.00000,102
2003/6/20,11:38:00,5038.00000,5041.00000,5038.00000,5038.00000,53
2003/6/20,11:39:00,5039.00000,5040.00000,5036.00000,5036.00000,49
2003/6/20,11:40:00,5036.00000,5038.00000,5035.00000,5037.00000,74
2003/6/20,11:41:00,5037.00000,5041.00000,5035.00000,5040.00000,144
2003/6/20,11:42:00,5040.00000,5042.00000,5036.00000,5037.00000,73
2003/6/20,11:43:00,5039.00000,5039.00000,5034.00000,5035.00000,59
2003/6/20,11:44:00,5035.00000,5035.00000,5032.00000,5033.00000,47
2003/6/20,11:45:00,5033.00000,5034.00000,5031.00000,5031.00000,28
2003/6/20,11:46:00,5031.00000,5033.00000,5030.00000,5030.00000,71
2003/6/20,11:47:00,5034.00000,5034.00000,5030.00000,5033.00000,54
2003/6/20,11:48:00,5031.00000,5033.00000,5030.00000,5033.00000,27
2003/6/20,11:49:00,5032.00000,5032.00000,5030.00000,5030.00000,47
2003/6/20,11:50:00,5030.00000,5030.00000,5027.00000,5027.00000,16
2003/6/20,11:51:00,5028.00000,5029.00000,5027.00000,5028.00000,10
2003/6/20,11:52:00,5028.00000,5029.00000,5027.00000,5029.00000,45
2003/6/20,11:53:00,5029.00000,5034.00000,5029.00000,5031.00000,125
2003/6/20,11:54:00,5030.00000,5032.00000,5027.00000,5028.00000,57
2003/6/20,11:55:00,5027.00000,5029.00000,5027.00000,5028.00000,12
2003/6/20,11:56:00,5029.00000,5033.00000,5029.00000,5031.00000,56
2003/6/20,11:57:00,5031.00000,5032.00000,5030.00000,5032.00000,54
2003/6/20,11:58:00,5033.00000,5037.00000,5032.00000,5037.00000,58
2003/6/20,11:59:00,5037.00000,5040.00000,5037.00000,5040.00000,88
2003/6/20,12:00:00,5038.00000,5042.00000,5037.00000,5040.00000,94
2003/6/20,12:01:00,5038.00000,5041.00000,5036.00000,5037.00000,80
2003/6/20,12:02:00,5038.00000,5038.00000,5035.00000,5036.00000,50
2003/6/20,12:03:00,5037.00000,5040.00000,5035.00000,5039.00000,66
2003/6/20,12:04:00,5039.00000,5039.00000,5037.00000,5039.00000,48
2003/6/20,12:05:00,5039.00000,5040.00000,5035.00000,5035.00000,82
2003/6/20,12:06:00,5035.00000,5038.00000,5035.00000,5037.00000,47
2003/6/20,12:07:00,5036.00000,5037.00000,5035.00000,5036.00000,26
2003/6/20,12:08:00,5035.00000,5036.00000,5034.00000,5035.00000,33
2003/6/20,12:09:00,5035.00000,5038.00000,5034.00000,5037.00000,28
2003/6/20,12:10:00,5034.00000,5036.00000,5034.00000,5035.00000,8
2003/6/20,12:11:00,5035.00000,5035.00000,5031.00000,5031.00000,39
2003/6/20,12:12:00,5033.00000,5033.00000,5028.00000,5028.00000,72
2003/6/20,12:13:00,5028.00000,5031.00000,5028.00000,5031.00000,23
2003/6/20,12:14:00,5032.00000,5037.00000,5031.00000,5037.00000,40
2003/6/20,12:15:00,5037.00000,5037.00000,5034.00000,5037.00000,31
2003/6/20,12:16:00,5036.00000,5036.00000,5035.00000,5035.00000,18
2003/6/20,12:17:00,5036.00000,5038.00000,5035.00000,5037.00000,37
2003/6/20,12:18:00,5038.00000,5039.00000,5036.00000,5038.00000,46
2003/6/20,12:19:00,5039.00000,5039.00000,5032.00000,5032.00000,36
2003/6/20,12:20:00,5032.00000,5034.00000,5031.00000,5032.00000,49
2003/6/20,12:21:00,5032.00000,5033.00000,5030.00000,5030.00000,18
2003/6/20,12:22:00,5030.00000,5031.00000,5027.00000,5029.00000,32
2003/6/20,12:23:00,5027.00000,5029.00000,5026.00000,5026.00000,32
2003/6/20,12:24:00,5027.00000,5027.00000,5022.00000,5023.00000,75
2003/6/20,12:25:00,5023.00000,5024.00000,5022.00000,5023.00000,28
2003/6/20,12:26:00,5023.00000,5025.00000,5023.00000,5025.00000,14
2003/6/20,12:27:00,5025.00000,5026.00000,5024.00000,5025.00000,45
2003/6/20,12:28:00,5024.00000,5038.00000,5023.00000,5023.00000,159
2003/6/20,12:29:00,5023.00000,5024.00000,5019.00000,5020.00000,141
2003/6/20,12:30:00,5018.00000,5020.00000,5018.00000,5018.00000,34
2003/6/20,12:31:00,5018.00000,5019.00000,5010.00000,5012.00000,247
2003/6/20,12:32:00,5012.00000,5015.00000,5006.00000,5008.00000,277
2003/6/20,12:33:00,5009.00000,5013.00000,5006.00000,5010.00000,129
2003/6/20,12:34:00,5010.00000,5015.00000,5010.00000,5012.00000,47
2003/6/20,12:35:00,5015.00000,5015.00000,5011.00000,5015.00000,80
2003/6/20,12:36:00,5014.00000,5017.00000,5014.00000,5016.00000,62
2003/6/20,12:37:00,5016.00000,5019.00000,5014.00000,5018.00000,37
2003/6/20,12:38:00,5017.00000,5019.00000,5016.00000,5017.00000,46
2003/6/20,12:39:00,5017.00000,5018.00000,5016.00000,5017.00000,20
2003/6/20,12:40:00,5017.00000,5020.00000,5017.00000,5019.00000,53
2003/6/20,12:41:00,5020.00000,5020.00000,5018.00000,5019.00000,31
2003/6/20,12:42:00,5018.00000,5019.00000,5017.00000,5018.00000,35
2003/6/20,12:43:00,5018.00000,5019.00000,5017.00000,5019.00000,44
2003/6/20,12:44:00,5019.00000,5020.00000,5018.00000,5018.00000,21
2003/6/20,12:45:00,5019.00000,5020.00000,5016.00000,5016.00000,46
2003/6/20,12:46:00,5018.00000,5019.00000,5011.00000,5012.00000,105
2003/6/20,12:47:00,5012.00000,5014.00000,5008.00000,5008.00000,164
2003/6/20,12:48:00,5008.00000,5014.00000,5008.00000,5013.00000,65
2003/6/20,12:49:00,5013.00000,5016.00000,5013.00000,5016.00000,46
2003/6/20,12:50:00,5015.00000,5020.00000,5014.00000,5017.00000,57
2003/6/20,12:51:00,5019.00000,5019.00000,5016.00000,5019.00000,21
2003/6/20,12:52:00,5019.00000,5021.00000,5017.00000,5021.00000,46
2003/6/20,12:53:00,5020.00000,5023.00000,5020.00000,5023.00000,70
2003/6/20,12:54:00,5021.00000,5023.00000,5019.00000,5019.00000,100
2003/6/20,12:55:00,5018.00000,5018.00000,5011.00000,5011.00000,111
2003/6/20,12:56:00,5011.00000,5014.00000,5010.00000,5011.00000,93
2003/6/20,12:57:00,5011.00000,5015.00000,5010.00000,5011.00000,174
2003/6/20,12:58:00,5010.00000,5013.00000,5007.00000,5009.00000,163
2003/6/20,12:59:00,5007.00000,5008.00000,5001.00000,5005.00000,380
2003/6/20,13:00:00,5005.00000,5005.00000,4993.00000,5000.00000,412
2003/6/20,13:01:00,4997.00000,5000.00000,4996.00000,4998.00000,265
2003/6/20,13:02:00,5000.00000,5000.00000,4997.00000,4997.00000,157
2003/6/20,13:03:00,4999.00000,4999.00000,4993.00000,4995.00000,255
2003/6/20,13:04:00,4997.00000,4999.00000,4994.00000,4998.00000,216
2003/6/20,13:05:00,4998.00000,5010.00000,4997.00000,5005.00000,259
2003/6/20,13:06:00,5009.00000,5010.00000,5003.00000,5004.00000,75
2003/6/20,13:07:00,5003.00000,5007.00000,5002.00000,5006.00000,81
2003/6/20,13:08:00,5005.00000,5009.00000,5005.00000,5007.00000,61
2003/6/20,13:09:00,5009.00000,5012.00000,5007.00000,5012.00000,89
2003/6/20,13:10:00,5013.00000,5013.00000,5010.00000,5011.00000,59
2003/6/20,13:11:00,5011.00000,5012.00000,5010.00000,5011.00000,70
2003/6/20,13:12:00,5010.00000,5011.00000,5009.00000,5010.00000,35
2003/6/20,13:13:00,5009.00000,5011.00000,5008.00000,5009.00000,47
2003/6/20,13:14:00,5008.00000,5010.00000,5008.00000,5009.00000,48
2003/6/20,13:15:00,5009.00000,5010.00000,5008.00000,5009.00000,40
2003/6/20,13:16:00,5009.00000,5010.00000,5008.00000,5009.00000,49
2003/6/20,13:17:00,5010.00000,5010.00000,5006.00000,5006.00000,69
2003/6/20,13:18:00,5006.00000,5010.00000,5005.00000,5010.00000,68
2003/6/20,13:19:00,5010.00000,5012.00000,5009.00000,5012.00000,64
2003/6/20,13:20:00,5012.00000,5014.00000,5012.00000,5013.00000,87
2003/6/20,13:21:00,5012.00000,5015.00000,5012.00000,5014.00000,29
2003/6/20,13:22:00,5013.00000,5014.00000,5010.00000,5010.00000,62
2003/6/20,13:23:00,5010.00000,5013.00000,5009.00000,5011.00000,45
2003/6/20,13:24:00,5010.00000,5015.00000,5008.00000,5015.00000,104
2003/6/20,13:25:00,5010.00000,5015.00000,5008.00000,5010.00000,23
2003/6/20,13:26:00,5014.00000,5014.00000,5009.00000,5014.00000,44
2003/6/20,13:27:00,5011.00000,5013.00000,5011.00000,5013.00000,6
2003/6/20,13:28:00,5013.00000,5014.00000,5011.00000,5011.00000,24
2003/6/20,13:29:00,5011.00000,5013.00000,5010.00000,5011.00000,9
2003/6/20,13:30:00,5011.00000,5011.00000,5009.00000,5010.00000,79
2003/6/20,13:31:00,5009.00000,5010.00000,5006.00000,5007.00000,87
2003/6/20,13:32:00,5006.00000,5009.00000,5005.00000,5007.00000,67
2003/6/20,13:33:00,5007.00000,5010.00000,5006.00000,5008.00000,80
2003/6/20,13:34:00,5009.00000,5013.00000,5009.00000,5011.00000,77
2003/6/20,13:35:00,5011.00000,5013.00000,5010.00000,5012.00000,49
2003/6/20,13:36:00,5011.00000,5014.00000,5010.00000,5013.00000,135
2003/6/20,13:37:00,5012.00000,5019.00000,5010.00000,5018.00000,196
2003/6/20,13:38:00,5018.00000,5019.00000,5015.00000,5016.00000,92
2003/6/20,13:39:00,5018.00000,5018.00000,5014.00000,5017.00000,65
2003/6/20,13:40:00,5017.00000,5019.00000,5016.00000,5016.00000,114
2003/6/20,13:45:00,5019.00000,5019.00000,5019.00000,5019.00000,475
2003/6/23,08:46:00,4995.00000,5007.00000,4993.00000,4995.00000,148
2003/6/23,08:47:00,4995.00000,5004.00000,4991.00000,4996.00000,79
2003/6/23,08:48:00,4997.00000,5000.00000,4997.00000,4998.00000,42
2003/6/23,08:49:00,4999.00000,5002.00000,4998.00000,5002.00000,56
2003/6/23,08:50:00,5000.00000,5003.00000,4999.00000,5000.00000,64
2003/6/23,08:51:00,5001.00000,5004.00000,5000.00000,5004.00000,87
2003/6/23,08:52:00,5004.00000,5014.00000,5003.00000,5010.00000,102
2003/6/23,08:53:00,5008.00000,5018.00000,5008.00000,5014.00000,67
2003/6/23,08:54:00,5015.00000,5017.00000,5014.00000,5014.00000,48
2003/6/23,08:55:00,5014.00000,5016.00000,5011.00000,5014.00000,51
2003/6/23,08:56:00,5014.00000,5015.00000,5013.00000,5013.00000,31
2003/6/23,08:57:00,5014.00000,5015.00000,5011.00000,5012.00000,27
2003/6/23,08:58:00,5012.00000,5014.00000,5009.00000,5009.00000,52
2003/6/23,08:59:00,5013.00000,5013.00000,5008.00000,5009.00000,38
2003/6/23,09:00:00,5010.00000,5011.00000,5008.00000,5009.00000,24
2003/6/23,09:01:00,5009.00000,5013.00000,5008.00000,5011.00000,33
2003/6/23,09:02:00,5013.00000,5022.00000,5013.00000,5022.00000,130
2003/6/23,09:03:00,5023.00000,5025.00000,5021.00000,5025.00000,121
2003/6/23,09:04:00,5023.00000,5024.00000,5017.00000,5018.00000,87
2003/6/23,09:05:00,5019.00000,5020.00000,5016.00000,5016.00000,42
2003/6/23,09:06:00,5015.00000,5017.00000,5014.00000,5015.00000,59
2003/6/23,09:07:00,5015.00000,5015.00000,5008.00000,5010.00000,94
2003/6/23,09:08:00,5008.00000,5010.00000,5005.00000,5005.00000,107
2003/6/23,09:09:00,5005.00000,5010.00000,5000.00000,5002.00000,124
2003/6/23,09:10:00,5001.00000,5005.00000,5000.00000,5003.00000,101
2003/6/23,09:11:00,5003.00000,5005.00000,5000.00000,5000.00000,106
2003/6/23,09:12:00,5000.00000,5000.00000,4990.00000,4990.00000,277
2003/6/23,09:13:00,4992.00000,4994.00000,4984.00000,4990.00000,231
2003/6/23,09:14:00,4986.00000,4991.00000,4982.00000,4986.00000,211
2003/6/23,09:15:00,4990.00000,4994.00000,4986.00000,4991.00000,167
2003/6/23,09:16:00,4991.00000,4995.00000,4984.00000,4984.00000,189
2003/6/23,09:17:00,4984.00000,4985.00000,4980.00000,4982.00000,193
2003/6/23,09:18:00,4982.00000,4993.00000,4982.00000,4993.00000,263
2003/6/23,09:19:00,4987.00000,5005.00000,4987.00000,5005.00000,278
2003/6/23,09:20:00,5005.00000,5010.00000,4993.00000,4999.00000,91
2003/6/23,09:21:00,4999.00000,4999.00000,4996.00000,4997.00000,68
2003/6/23,09:22:00,4998.00000,5000.00000,4996.00000,4999.00000,49
2003/6/23,09:23:00,5000.00000,5002.00000,4991.00000,4998.00000,137
2003/6/23,09:24:00,4991.00000,4997.00000,4985.00000,4992.00000,239
2003/6/23,09:25:00,4995.00000,4995.00000,4983.00000,4990.00000,153
2003/6/23,09:26:00,4990.00000,4995.00000,4987.00000,4995.00000,87
2003/6/23,09:27:00,4994.00000,4996.00000,4990.00000,4995.00000,34
2003/6/23,09:28:00,4995.00000,4996.00000,4992.00000,4995.00000,31
2003/6/23,09:29:00,4992.00000,4994.00000,4991.00000,4992.00000,38
2003/6/23,09:30:00,4992.00000,4994.00000,4992.00000,4994.00000,44
2003/6/23,09:31:00,4992.00000,4994.00000,4990.00000,4990.00000,135
2003/6/23,09:32:00,4992.00000,4993.00000,4990.00000,4991.00000,54
2003/6/23,09:33:00,4991.00000,4994.00000,4991.00000,4991.00000,51
2003/6/23,09:34:00,4993.00000,4993.00000,4991.00000,4993.00000,18
2003/6/23,09:35:00,4993.00000,4994.00000,4992.00000,4994.00000,37
2003/6/23,09:36:00,4994.00000,4994.00000,4992.00000,4992.00000,33
2003/6/23,09:37:00,4993.00000,4994.00000,4990.00000,4990.00000,42
2003/6/23,09:38:00,4990.00000,4990.00000,4986.00000,4986.00000,94
2003/6/23,09:39:00,4987.00000,4988.00000,4985.00000,4985.00000,63
2003/6/23,09:40:00,4985.00000,4986.00000,4983.00000,4985.00000,137
2003/6/23,09:41:00,4985.00000,4988.00000,4983.00000,4985.00000,107
2003/6/23,09:42:00,4986.00000,4990.00000,4985.00000,4987.00000,28
2003/6/23,09:43:00,4987.00000,4990.00000,4986.00000,4989.00000,26
2003/6/23,09:44:00,4989.00000,4992.00000,4989.00000,4990.00000,51
2003/6/23,09:45:00,4989.00000,4990.00000,4988.00000,4990.00000,55
2003/6/23,09:46:00,4990.00000,4990.00000,4987.00000,4987.00000,79
2003/6/23,09:47:00,4987.00000,4993.00000,4987.00000,4992.00000,54
2003/6/23,09:48:00,4993.00000,4994.00000,4991.00000,4993.00000,39
2003/6/23,09:49:00,4993.00000,4995.00000,4992.00000,4995.00000,86
2003/6/23,09:50:00,4995.00000,4995.00000,4993.00000,4995.00000,61
2003/6/23,09:51:00,4995.00000,4995.00000,4993.00000,4994.00000,90
2003/6/23,09:52:00,4994.00000,4995.00000,4994.00000,4994.00000,73
2003/6/23,09:53:00,4994.00000,4995.00000,4991.00000,4991.00000,48
2003/6/23,09:54:00,4991.00000,4993.00000,4990.00000,4992.00000,39
2003/6/23,09:55:00,4990.00000,4994.00000,4990.00000,4994.00000,42
2003/6/23,09:56:00,4993.00000,4994.00000,4991.00000,4993.00000,47
2003/6/23,09:57:00,4993.00000,4994.00000,4990.00000,4992.00000,35
2003/6/23,09:58:00,4993.00000,4993.00000,4990.00000,4990.00000,25
2003/6/23,09:59:00,4990.00000,4992.00000,4989.00000,4989.00000,43
2003/6/23,10:00:00,4990.00000,4990.00000,4988.00000,4989.00000,25
2003/6/23,10:01:00,4990.00000,4992.00000,4989.00000,4990.00000,28
2003/6/23,10:02:00,4991.00000,4993.00000,4990.00000,4993.00000,46
2003/6/23,10:03:00,4992.00000,4994.00000,4992.00000,4992.00000,23
2003/6/23,10:04:00,4992.00000,4994.00000,4992.00000,4994.00000,19
2003/6/23,10:05:00,4994.00000,4995.00000,4994.00000,4995.00000,13
2003/6/23,10:06:00,4995.00000,4997.00000,4994.00000,4997.00000,97
2003/6/23,10:07:00,4997.00000,4998.00000,4996.00000,4997.00000,59
2003/6/23,10:08:00,4998.00000,4998.00000,4997.00000,4998.00000,36
2003/6/23,10:09:00,4998.00000,5000.00000,4996.00000,5000.00000,64
2003/6/23,10:10:00,5000.00000,5003.00000,4999.00000,5001.00000,133
2003/6/23,10:11:00,5000.00000,5003.00000,5000.00000,5003.00000,78
2003/6/23,10:12:00,5003.00000,5003.00000,5000.00000,5001.00000,35
2003/6/23,10:13:00,5002.00000,5003.00000,5000.00000,5002.00000,84
2003/6/23,10:14:00,5000.00000,5002.00000,4999.00000,4999.00000,66
2003/6/23,10:15:00,4999.00000,5002.00000,4999.00000,5002.00000,63
2003/6/23,10:16:00,5002.00000,5002.00000,5000.00000,5000.00000,37
2003/6/23,10:17:00,5000.00000,5002.00000,5000.00000,5000.00000,21
2003/6/23,10:18:00,4999.00000,5000.00000,4996.00000,4996.00000,30
2003/6/23,10:19:00,4996.00000,4996.00000,4995.00000,4995.00000,14
2003/6/23,10:20:00,4996.00000,4998.00000,4996.00000,4996.00000,6
2003/6/23,10:21:00,4996.00000,4998.00000,4996.00000,4997.00000,20
2003/6/23,10:22:00,4997.00000,4997.00000,4997.00000,4997.00000,12
2003/6/23,10:23:00,4997.00000,4998.00000,4995.00000,4996.00000,28
2003/6/23,10:24:00,4996.00000,4998.00000,4995.00000,4996.00000,17
2003/6/23,10:25:00,4997.00000,4997.00000,4996.00000,4996.00000,12
2003/6/23,10:26:00,4997.00000,4999.00000,4996.00000,4997.00000,33
2003/6/23,10:27:00,4998.00000,4998.00000,4997.00000,4997.00000,20
2003/6/23,10:28:00,4998.00000,5000.00000,4997.00000,4998.00000,24
2003/6/23,10:29:00,4999.00000,5002.00000,4999.00000,5002.00000,34
2003/6/23,10:30:00,5002.00000,5003.00000,4999.00000,5003.00000,27
2003/6/23,10:31:00,5001.00000,5002.00000,4999.00000,4999.00000,26
2003/6/23,10:32:00,5001.00000,5005.00000,4998.00000,4998.00000,84
2003/6/23,10:33:00,4999.00000,4999.00000,4996.00000,4996.00000,30
2003/6/23,10:34:00,4998.00000,4998.00000,4993.00000,4993.00000,46
2003/6/23,10:35:00,4993.00000,5000.00000,4990.00000,4991.00000,152
2003/6/23,10:36:00,4992.00000,4998.00000,4991.00000,4992.00000,18
2003/6/23,10:37:00,4992.00000,4995.00000,4991.00000,4991.00000,8
2003/6/23,10:38:00,4992.00000,4992.00000,4991.00000,4992.00000,34
2003/6/23,10:39:00,4991.00000,4992.00000,4990.00000,4990.00000,105
2003/6/23,10:40:00,4990.00000,4990.00000,4987.00000,4988.00000,58
2003/6/23,10:41:00,4990.00000,4990.00000,4985.00000,4987.00000,89
2003/6/23,10:42:00,4987.00000,4988.00000,4985.00000,4987.00000,27
2003/6/23,10:43:00,4987.00000,4990.00000,4987.00000,4988.00000,18
2003/6/23,10:44:00,4990.00000,4990.00000,4988.00000,4988.00000,21
2003/6/23,10:45:00,4990.00000,4990.00000,4987.00000,4987.00000,19
2003/6/23,10:46:00,4991.00000,4991.00000,4986.00000,4986.00000,59
2003/6/23,10:47:00,4988.00000,4988.00000,4987.00000,4988.00000,18
2003/6/23,10:48:00,4989.00000,4990.00000,4987.00000,4989.00000,19
2003/6/23,10:49:00,4990.00000,4990.00000,4988.00000,4988.00000,25
2003/6/23,10:50:00,4990.00000,4990.00000,4988.00000,4989.00000,19
2003/6/23,10:51:00,4989.00000,4990.00000,4988.00000,4988.00000,19
2003/6/23,10:52:00,4989.00000,4991.00000,4987.00000,4990.00000,35
2003/6/23,10:53:00,4991.00000,4991.00000,4990.00000,4991.00000,35
2003/6/23,10:54:00,4990.00000,4994.00000,4990.00000,4994.00000,48
2003/6/23,10:55:00,4994.00000,4995.00000,4992.00000,4992.00000,27
2003/6/23,10:56:00,4994.00000,4995.00000,4994.00000,4994.00000,13
2003/6/23,10:57:00,4994.00000,4994.00000,4993.00000,4993.00000,11
2003/6/23,10:58:00,4993.00000,4994.00000,4992.00000,4993.00000,11
2003/6/23,10:59:00,4992.00000,4992.00000,4991.00000,4991.00000,28
2003/6/23,11:00:00,4991.00000,4992.00000,4990.00000,4990.00000,21
2003/6/23,11:01:00,4990.00000,4990.00000,4988.00000,4988.00000,42
2003/6/23,11:02:00,4988.00000,4990.00000,4988.00000,4989.00000,17
2003/6/23,11:03:00,4990.00000,4999.00000,4990.00000,4998.00000,124
2003/6/23,11:04:00,4998.00000,4999.00000,4990.00000,4990.00000,40
2003/6/23,11:05:00,4997.00000,4998.00000,4991.00000,4991.00000,23
2003/6/23,11:06:00,4995.00000,4996.00000,4993.00000,4993.00000,12
2003/6/23,11:07:00,4994.00000,4994.00000,4992.00000,4992.00000,9
2003/6/23,11:08:00,4992.00000,4997.00000,4992.00000,4993.00000,39
2003/6/23,11:09:00,4995.00000,4998.00000,4993.00000,4998.00000,86
2003/6/23,11:10:00,4995.00000,4998.00000,4993.00000,4994.00000,27
2003/6/23,11:11:00,4994.00000,4995.00000,4993.00000,4995.00000,9
2003/6/23,11:12:00,4994.00000,4995.00000,4994.00000,4994.00000,11
2003/6/23,11:13:00,4994.00000,4994.00000,4993.00000,4993.00000,15
2003/6/23,11:14:00,4992.00000,4993.00000,4992.00000,4993.00000,6
2003/6/23,11:15:00,4992.00000,4994.00000,4992.00000,4993.00000,14
2003/6/23,11:16:00,4994.00000,4994.00000,4993.00000,4993.00000,6
2003/6/23,11:17:00,4994.00000,4995.00000,4993.00000,4994.00000,11
2003/6/23,11:18:00,4995.00000,4997.00000,4994.00000,4994.00000,90
2003/6/23,11:19:00,4998.00000,4998.00000,4986.00000,4988.00000,306
2003/6/23,11:20:00,4986.00000,4992.00000,4985.00000,4991.00000,264
2003/6/23,11:21:00,4990.00000,4991.00000,4990.00000,4990.00000,8
2003/6/23,11:22:00,4990.00000,4991.00000,4989.00000,4990.00000,24
2003/6/23,11:23:00,4990.00000,4991.00000,4989.00000,4991.00000,24
2003/6/23,11:24:00,4991.00000,4992.00000,4990.00000,4990.00000,21
2003/6/23,11:25:00,4991.00000,4992.00000,4990.00000,4992.00000,24
2003/6/23,11:26:00,4992.00000,4992.00000,4991.00000,4992.00000,17
2003/6/23,11:27:00,4992.00000,4994.00000,4992.00000,4993.00000,42
2003/6/23,11:28:00,4993.00000,4994.00000,4992.00000,4993.00000,10
2003/6/23,11:29:00,4993.00000,4993.00000,4991.00000,4993.00000,59
2003/6/23,11:30:00,4992.00000,4994.00000,4991.00000,4991.00000,37
2003/6/23,11:31:00,4991.00000,4994.00000,4991.00000,4993.00000,12
2003/6/23,11:32:00,4994.00000,4995.00000,4994.00000,4995.00000,21
2003/6/23,11:33:00,4995.00000,4995.00000,4994.00000,4995.00000,26
2003/6/23,11:34:00,4995.00000,4995.00000,4995.00000,4995.00000,7
2003/6/23,11:35:00,4995.00000,4995.00000,4994.00000,4995.00000,16
2003/6/23,11:36:00,4995.00000,4995.00000,4995.00000,4995.00000,14
2003/6/23,11:37:00,4995.00000,4997.00000,4995.00000,4996.00000,11
2003/6/23,11:38:00,4997.00000,4998.00000,4995.00000,4995.00000,27
2003/6/23,11:39:00,4997.00000,4998.00000,4995.00000,4996.00000,37
2003/6/23,11:40:00,4995.00000,4997.00000,4995.00000,4997.00000,8
2003/6/23,11:41:00,4996.00000,4997.00000,4996.00000,4996.00000,5
2003/6/23,11:42:00,4997.00000,4997.00000,4995.00000,4995.00000,2
2003/6/23,11:43:00,4997.00000,4998.00000,4996.00000,4996.00000,25
2003/6/23,11:44:00,4997.00000,4998.00000,4996.00000,4997.00000,20
2003/6/23,11:45:00,4997.00000,5000.00000,4997.00000,5000.00000,107
2003/6/23,11:46:00,5000.00000,5000.00000,4999.00000,4999.00000,39
2003/6/23,11:47:00,4999.00000,5000.00000,4998.00000,4998.00000,12
2003/6/23,11:48:00,4998.00000,4998.00000,4998.00000,4998.00000,7
2003/6/23,11:49:00,4998.00000,4999.00000,4997.00000,4998.00000,23
2003/6/23,11:50:00,4997.00000,4999.00000,4997.00000,4998.00000,21
2003/6/23,11:51:00,4997.00000,4997.00000,4996.00000,4996.00000,9
2003/6/23,11:52:00,4998.00000,4998.00000,4995.00000,4997.00000,18
2003/6/23,11:53:00,4998.00000,4998.00000,4996.00000,4996.00000,21
2003/6/23,11:54:00,4996.00000,4997.00000,4996.00000,4996.00000,11
2003/6/23,11:55:00,4997.00000,4997.00000,4996.00000,4997.00000,9
2003/6/23,11:56:00,4998.00000,4998.00000,4995.00000,4995.00000,7
2003/6/23,11:57:00,4997.00000,4998.00000,4996.00000,4996.00000,12
2003/6/23,11:58:00,4996.00000,4997.00000,4995.00000,4997.00000,27
2003/6/23,11:59:00,4996.00000,4997.00000,4996.00000,4997.00000,13
2003/6/23,12:00:00,4997.00000,4997.00000,4996.00000,4996.00000,19
2003/6/23,12:01:00,4997.00000,4997.00000,4996.00000,4996.00000,14
2003/6/23,12:02:00,4997.00000,4997.00000,4995.00000,4996.00000,16
2003/6/23,12:03:00,4996.00000,4996.00000,4995.00000,4995.00000,23
2003/6/23,12:04:00,4994.00000,4995.00000,4993.00000,4994.00000,18
2003/6/23,12:05:00,4993.00000,4994.00000,4993.00000,4993.00000,7
2003/6/23,12:06:00,4994.00000,4994.00000,4991.00000,4992.00000,65
2003/6/23,12:07:00,4991.00000,4992.00000,4990.00000,4990.00000,45
2003/6/23,12:08:00,4990.00000,4991.00000,4989.00000,4989.00000,46
2003/6/23,12:09:00,4990.00000,4990.00000,4989.00000,4989.00000,19
2003/6/23,12:10:00,4990.00000,4991.00000,4990.00000,4991.00000,9
2003/6/23,12:11:00,4991.00000,4992.00000,4989.00000,4989.00000,23
2003/6/23,12:12:00,4990.00000,4990.00000,4988.00000,4990.00000,41
2003/6/23,12:13:00,4990.00000,4992.00000,4988.00000,4988.00000,21
2003/6/23,12:14:00,4988.00000,4990.00000,4987.00000,4988.00000,18
2003/6/23,12:15:00,4988.00000,4989.00000,4987.00000,4987.00000,43
2003/6/23,12:16:00,4987.00000,4987.00000,4985.00000,4985.00000,62
2003/6/23,12:17:00,4985.00000,4986.00000,4983.00000,4983.00000,254
2003/6/23,12:18:00,4985.00000,4985.00000,4982.00000,4982.00000,89
2003/6/23,12:19:00,4981.00000,4985.00000,4978.00000,4978.00000,247
2003/6/23,12:20:00,4978.00000,4980.00000,4975.00000,4978.00000,215
2003/6/23,12:21:00,4978.00000,4980.00000,4976.00000,4976.00000,159
2003/6/23,12:22:00,4976.00000,4978.00000,4975.00000,4976.00000,158
2003/6/23,12:23:00,4976.00000,4980.00000,4976.00000,4980.00000,90
2003/6/23,12:24:00,4978.00000,4979.00000,4975.00000,4976.00000,168
2003/6/23,12:25:00,4977.00000,4977.00000,4975.00000,4975.00000,140
2003/6/23,12:26:00,4975.00000,4979.00000,4974.00000,4979.00000,130
2003/6/23,12:27:00,4978.00000,4980.00000,4976.00000,4978.00000,104
2003/6/23,12:28:00,4978.00000,4979.00000,4976.00000,4977.00000,57
2003/6/23,12:29:00,4977.00000,4978.00000,4975.00000,4978.00000,75
2003/6/23,12:30:00,4978.00000,4978.00000,4975.00000,4976.00000,57
2003/6/23,12:31:00,4976.00000,4977.00000,4973.00000,4976.00000,93
2003/6/23,12:32:00,4973.00000,4975.00000,4971.00000,4972.00000,189
2003/6/23,12:33:00,4971.00000,4973.00000,4968.00000,4970.00000,207
2003/6/23,12:34:00,4969.00000,4972.00000,4967.00000,4970.00000,132
2003/6/23,12:35:00,4970.00000,4973.00000,4970.00000,4971.00000,73
2003/6/23,12:36:00,4973.00000,4973.00000,4971.00000,4972.00000,59
2003/6/23,12:37:00,4973.00000,4975.00000,4970.00000,4974.00000,47
2003/6/23,12:38:00,4975.00000,4975.00000,4971.00000,4972.00000,53
2003/6/23,12:39:00,4971.00000,4972.00000,4965.00000,4966.00000,196
2003/6/23,12:40:00,4966.00000,4968.00000,4961.00000,4965.00000,200
2003/6/23,12:41:00,4965.00000,4965.00000,4952.00000,4954.00000,371
2003/6/23,12:42:00,4955.00000,4958.00000,4953.00000,4954.00000,138
2003/6/23,12:43:00,4954.00000,4955.00000,4950.00000,4950.00000,294
2003/6/23,12:44:00,4953.00000,4955.00000,4947.00000,4950.00000,331
2003/6/23,12:45:00,4948.00000,4950.00000,4946.00000,4950.00000,194
2003/6/23,12:46:00,4952.00000,4952.00000,4943.00000,4943.00000,220
2003/6/23,12:47:00,4946.00000,4947.00000,4935.00000,4940.00000,415
2003/6/23,12:48:00,4934.00000,4940.00000,4930.00000,4937.00000,475
2003/6/23,12:49:00,4937.00000,4938.00000,4932.00000,4937.00000,208
2003/6/23,12:50:00,4935.00000,4938.00000,4931.00000,4931.00000,167
2003/6/23,12:51:00,4932.00000,4936.00000,4930.00000,4931.00000,200
2003/6/23,12:52:00,4932.00000,4935.00000,4930.00000,4934.00000,178
2003/6/23,12:53:00,4932.00000,4935.00000,4931.00000,4934.00000,152
2003/6/23,12:54:00,4934.00000,4938.00000,4931.00000,4937.00000,141
2003/6/23,12:55:00,4938.00000,4943.00000,4936.00000,4941.00000,114
2003/6/23,12:56:00,4941.00000,4948.00000,4939.00000,4944.00000,246
2003/6/23,12:57:00,4943.00000,4945.00000,4941.00000,4941.00000,114
2003/6/23,12:58:00,4942.00000,4942.00000,4939.00000,4940.00000,109
2003/6/23,12:59:00,4940.00000,4941.00000,4936.00000,4936.00000,99
2003/6/23,13:00:00,4939.00000,4940.00000,4936.00000,4938.00000,95
2003/6/23,13:01:00,4938.00000,4940.00000,4936.00000,4936.00000,139
2003/6/23,13:02:00,4939.00000,4940.00000,4936.00000,4940.00000,79
2003/6/23,13:03:00,4940.00000,4942.00000,4937.00000,4940.00000,140
2003/6/23,13:04:00,4938.00000,4943.00000,4937.00000,4940.00000,73
2003/6/23,13:05:00,4940.00000,4942.00000,4938.00000,4941.00000,87
2003/6/23,13:06:00,4940.00000,4942.00000,4938.00000,4938.00000,97
2003/6/23,13:07:00,4939.00000,4939.00000,4935.00000,4935.00000,103
2003/6/23,13:08:00,4936.00000,4939.00000,4931.00000,4932.00000,171
2003/6/23,13:09:00,4932.00000,4935.00000,4932.00000,4935.00000,65
2003/6/23,13:10:00,4935.00000,4939.00000,4933.00000,4936.00000,75
2003/6/23,13:11:00,4939.00000,4939.00000,4936.00000,4938.00000,35
2003/6/23,13:12:00,4938.00000,4944.00000,4937.00000,4940.00000,112
2003/6/23,13:13:00,4940.00000,4945.00000,4938.00000,4940.00000,177
2003/6/23,13:14:00,4942.00000,4950.00000,4940.00000,4945.00000,248
2003/6/23,13:15:00,4943.00000,4944.00000,4940.00000,4940.00000,58
2003/6/23,13:16:00,4940.00000,4942.00000,4937.00000,4937.00000,79
2003/6/23,13:17:00,4937.00000,4942.00000,4937.00000,4940.00000,62
2003/6/23,13:18:00,4940.00000,4942.00000,4940.00000,4941.00000,41
2003/6/23,13:19:00,4940.00000,4943.00000,4940.00000,4941.00000,50
2003/6/23,13:20:00,4941.00000,4946.00000,4941.00000,4946.00000,107
2003/6/23,13:21:00,4946.00000,4946.00000,4940.00000,4944.00000,86
2003/6/23,13:22:00,4943.00000,4944.00000,4940.00000,4943.00000,46
2003/6/23,13:23:00,4943.00000,4943.00000,4939.00000,4940.00000,92
2003/6/23,13:24:00,4939.00000,4940.00000,4936.00000,4937.00000,104
2003/6/23,13:25:00,4937.00000,4939.00000,4936.00000,4936.00000,78
2003/6/23,13:26:00,4936.00000,4940.00000,4936.00000,4940.00000,75
2003/6/23,13:27:00,4940.00000,4940.00000,4937.00000,4940.00000,52
2003/6/23,13:28:00,4939.00000,4940.00000,4938.00000,4938.00000,28
2003/6/23,13:29:00,4939.00000,4939.00000,4936.00000,4939.00000,50
2003/6/23,13:30:00,4938.00000,4939.00000,4936.00000,4938.00000,36
2003/6/23,13:31:00,4939.00000,4939.00000,4931.00000,4933.00000,201
2003/6/23,13:32:00,4931.00000,4935.00000,4930.00000,4931.00000,157
2003/6/23,13:33:00,4933.00000,4937.00000,4931.00000,4933.00000,118
2003/6/23,13:34:00,4932.00000,4936.00000,4931.00000,4931.00000,113
2003/6/23,13:35:00,4932.00000,4934.00000,4931.00000,4933.00000,64
2003/6/23,13:36:00,4931.00000,4934.00000,4930.00000,4932.00000,131
2003/6/23,13:37:00,4932.00000,4933.00000,4929.00000,4929.00000,189
2003/6/23,13:38:00,4930.00000,4930.00000,4926.00000,4928.00000,106
2003/6/23,13:39:00,4928.00000,4929.00000,4926.00000,4926.00000,155
2003/6/23,13:40:00,4926.00000,4928.00000,4925.00000,4926.00000,126
2003/6/23,13:45:00,4925.00000,4925.00000,4925.00000,4925.00000,670
2003/6/24,08:46:00,4885.00000,4890.00000,4881.00000,4884.00000,571
2003/6/24,08:47:00,4886.00000,4888.00000,4883.00000,4884.00000,230
2003/6/24,08:48:00,4884.00000,4886.00000,4881.00000,4881.00000,244
2003/6/24,08:49:00,4884.00000,4884.00000,4875.00000,4878.00000,209
2003/6/24,08:50:00,4878.00000,4880.00000,4875.00000,4878.00000,225
2003/6/24,08:51:00,4875.00000,4879.00000,4871.00000,4874.00000,215
2003/6/24,08:52:00,4874.00000,4876.00000,4872.00000,4875.00000,189
2003/6/24,08:53:00,4875.00000,4877.00000,4873.00000,4874.00000,153
2003/6/24,08:54:00,4875.00000,4878.00000,4874.00000,4876.00000,85
2003/6/24,08:55:00,4877.00000,4878.00000,4875.00000,4876.00000,104
2003/6/24,08:56:00,4876.00000,4880.00000,4876.00000,4880.00000,144
2003/6/24,08:57:00,4880.00000,4882.00000,4878.00000,4880.00000,58
2003/6/24,08:58:00,4880.00000,4883.00000,4880.00000,4883.00000,104
2003/6/24,08:59:00,4882.00000,4883.00000,4880.00000,4882.00000,58
2003/6/24,09:00:00,4882.00000,4882.00000,4880.00000,4881.00000,69
2003/6/24,09:01:00,4881.00000,4883.00000,4880.00000,4882.00000,62
2003/6/24,09:02:00,4882.00000,4885.00000,4881.00000,4885.00000,98
2003/6/24,09:03:00,4885.00000,4887.00000,4883.00000,4887.00000,67
2003/6/24,09:04:00,4885.00000,4888.00000,4885.00000,4888.00000,105
2003/6/24,09:05:00,4888.00000,4889.00000,4887.00000,4889.00000,84
2003/6/24,09:06:00,4889.00000,4895.00000,4888.00000,4895.00000,224
2003/6/24,09:07:00,4893.00000,4898.00000,4893.00000,4896.00000,167
2003/6/24,09:08:00,4897.00000,4897.00000,4890.00000,4890.00000,178
2003/6/24,09:09:00,4891.00000,4892.00000,4885.00000,4888.00000,236
2003/6/24,09:10:00,4886.00000,4891.00000,4885.00000,4886.00000,204
2003/6/24,09:11:00,4888.00000,4889.00000,4886.00000,4886.00000,121
2003/6/24,09:12:00,4888.00000,4888.00000,4885.00000,4885.00000,89
2003/6/24,09:13:00,4886.00000,4888.00000,4881.00000,4881.00000,156
2003/6/24,09:14:00,4882.00000,4885.00000,4881.00000,4881.00000,130
2003/6/24,09:15:00,4882.00000,4883.00000,4880.00000,4880.00000,142
2003/6/24,09:16:00,4881.00000,4884.00000,4877.00000,4879.00000,209
2003/6/24,09:17:00,4879.00000,4885.00000,4878.00000,4885.00000,91
2003/6/24,09:18:00,4883.00000,4885.00000,4882.00000,4882.00000,86
2003/6/24,09:19:00,4884.00000,4885.00000,4881.00000,4881.00000,88
2003/6/24,09:20:00,4881.00000,4885.00000,4881.00000,4883.00000,43
2003/6/24,09:21:00,4883.00000,4886.00000,4882.00000,4886.00000,112
2003/6/24,09:22:00,4884.00000,4889.00000,4883.00000,4886.00000,87
2003/6/24,09:23:00,4889.00000,4891.00000,4887.00000,4887.00000,86
2003/6/24,09:24:00,4892.00000,4892.00000,4889.00000,4890.00000,61
2003/6/24,09:25:00,4891.00000,4893.00000,4889.00000,4893.00000,87
2003/6/24,09:26:00,4892.00000,4893.00000,4889.00000,4889.00000,141
2003/6/24,09:27:00,4889.00000,4890.00000,4887.00000,4887.00000,61
2003/6/24,09:28:00,4888.00000,4890.00000,4886.00000,4888.00000,82
2003/6/24,09:29:00,4888.00000,4891.00000,4887.00000,4890.00000,83
2003/6/24,09:30:00,4890.00000,4892.00000,4889.00000,4889.00000,54
2003/6/24,09:31:00,4890.00000,4891.00000,4888.00000,4890.00000,70
2003/6/24,09:32:00,4890.00000,4890.00000,4887.00000,4890.00000,59
2003/6/24,09:33:00,4889.00000,4892.00000,4889.00000,4892.00000,57
2003/6/24,09:34:00,4892.00000,4892.00000,4889.00000,4891.00000,70
2003/6/24,09:35:00,4892.00000,4898.00000,4891.00000,4895.00000,149
2003/6/24,09:36:00,4895.00000,4897.00000,4894.00000,4897.00000,56
2003/6/24,09:37:00,4895.00000,4897.00000,4893.00000,4895.00000,104
2003/6/24,09:38:00,4894.00000,4895.00000,4892.00000,4895.00000,51
2003/6/24,09:39:00,4892.00000,4895.00000,4891.00000,4892.00000,37
2003/6/24,09:40:00,4894.00000,4894.00000,4891.00000,4891.00000,63
2003/6/24,09:41:00,4893.00000,4895.00000,4892.00000,4894.00000,28
2003/6/24,09:42:00,4892.00000,4895.00000,4891.00000,4895.00000,81
2003/6/24,09:43:00,4895.00000,4897.00000,4893.00000,4897.00000,71
2003/6/24,09:44:00,4897.00000,4900.00000,4895.00000,4900.00000,161
2003/6/24,09:45:00,4900.00000,4905.00000,4898.00000,4904.00000,302
2003/6/24,09:46:00,4904.00000,4907.00000,4901.00000,4902.00000,165
2003/6/24,09:47:00,4904.00000,4906.00000,4901.00000,4901.00000,141
2003/6/24,09:48:00,4902.00000,4903.00000,4900.00000,4901.00000,172
2003/6/24,09:49:00,4901.00000,4903.00000,4900.00000,4901.00000,143
2003/6/24,09:50:00,4901.00000,4904.00000,4901.00000,4903.00000,64
2003/6/24,09:51:00,4903.00000,4905.00000,4901.00000,4901.00000,59
2003/6/24,09:52:00,4902.00000,4905.00000,4900.00000,4900.00000,96
2003/6/24,09:53:00,4900.00000,4903.00000,4898.00000,4900.00000,80
2003/6/24,09:54:00,4900.00000,4900.00000,4895.00000,4897.00000,59
2003/6/24,09:55:00,4897.00000,4899.00000,4895.00000,4895.00000,34
2003/6/24,09:56:00,4895.00000,4895.00000,4893.00000,4893.00000,46
2003/6/24,09:57:00,4893.00000,4894.00000,4890.00000,4890.00000,76
2003/6/24,09:58:00,4890.00000,4893.00000,4888.00000,4890.00000,90
2003/6/24,09:59:00,4889.00000,4890.00000,4889.00000,4889.00000,38
2003/6/24,10:00:00,4889.00000,4890.00000,4886.00000,4888.00000,92
2003/6/24,10:01:00,4888.00000,4888.00000,4886.00000,4887.00000,37
2003/6/24,10:02:00,4888.00000,4888.00000,4886.00000,4888.00000,94
2003/6/24,10:03:00,4888.00000,4889.00000,4887.00000,4889.00000,55
2003/6/24,10:04:00,4889.00000,4892.00000,4887.00000,4890.00000,45
2003/6/24,10:05:00,4890.00000,4894.00000,4889.00000,4894.00000,49
2003/6/24,10:06:00,4893.00000,4895.00000,4892.00000,4893.00000,68
2003/6/24,10:07:00,4894.00000,4895.00000,4892.00000,4894.00000,83
2003/6/24,10:08:00,4895.00000,4896.00000,4892.00000,4894.00000,65
2003/6/24,10:09:00,4893.00000,4896.00000,4891.00000,4894.00000,94
2003/6/24,10:10:00,4894.00000,4899.00000,4892.00000,4893.00000,127
2003/6/24,10:11:00,4898.00000,4898.00000,4893.00000,4893.00000,13
2003/6/24,10:12:00,4894.00000,4894.00000,4891.00000,4891.00000,31
2003/6/24,10:13:00,4891.00000,4892.00000,4890.00000,4890.00000,59
2003/6/24,10:14:00,4889.00000,4890.00000,4888.00000,4890.00000,84
2003/6/24,10:15:00,4889.00000,4891.00000,4889.00000,4890.00000,45
2003/6/24,10:16:00,4890.00000,4892.00000,4889.00000,4892.00000,19
2003/6/24,10:17:00,4892.00000,4892.00000,4890.00000,4892.00000,33
2003/6/24,10:18:00,4890.00000,4893.00000,4890.00000,4893.00000,5
2003/6/24,10:19:00,4892.00000,4893.00000,4891.00000,4891.00000,28
2003/6/24,10:20:00,4891.00000,4891.00000,4890.00000,4890.00000,41
2003/6/24,10:21:00,4890.00000,4890.00000,4888.00000,4888.00000,68
2003/6/24,10:22:00,4888.00000,4889.00000,4887.00000,4889.00000,49
2003/6/24,10:23:00,4889.00000,4889.00000,4887.00000,4888.00000,43
2003/6/24,10:24:00,4889.00000,4890.00000,4888.00000,4890.00000,51
2003/6/24,10:25:00,4890.00000,4894.00000,4890.00000,4893.00000,28
2003/6/24,10:26:00,4893.00000,4895.00000,4893.00000,4895.00000,30
2003/6/24,10:27:00,4894.00000,4896.00000,4893.00000,4896.00000,38
2003/6/24,10:28:00,4894.00000,4897.00000,4894.00000,4897.00000,46
2003/6/24,10:29:00,4895.00000,4898.00000,4895.00000,4896.00000,58
2003/6/24,10:30:00,4897.00000,4898.00000,4895.00000,4898.00000,58
2003/6/24,10:31:00,4897.00000,4898.00000,4896.00000,4898.00000,40
2003/6/24,10:32:00,4898.00000,4898.00000,4895.00000,4898.00000,78
2003/6/24,10:33:00,4898.00000,4899.00000,4895.00000,4898.00000,41
2003/6/24,10:34:00,4897.00000,4898.00000,4896.00000,4897.00000,9
2003/6/24,10:35:00,4897.00000,4899.00000,4896.00000,4899.00000,138
2003/6/24,10:36:00,4899.00000,4903.00000,4898.00000,4903.00000,159
2003/6/24,10:37:00,4903.00000,4903.00000,4900.00000,4901.00000,19
2003/6/24,10:38:00,4901.00000,4903.00000,4900.00000,4902.00000,40
2003/6/24,10:39:00,4902.00000,4902.00000,4900.00000,4900.00000,46
2003/6/24,10:40:00,4900.00000,4900.00000,4896.00000,4896.00000,57
2003/6/24,10:41:00,4896.00000,4898.00000,4895.00000,4895.00000,34
2003/6/24,10:42:00,4895.00000,4896.00000,4894.00000,4894.00000,61
2003/6/24,10:43:00,4894.00000,4895.00000,4890.00000,4890.00000,49
2003/6/24,10:44:00,4892.00000,4892.00000,4888.00000,4888.00000,79
2003/6/24,10:45:00,4889.00000,4890.00000,4888.00000,4889.00000,25
2003/6/24,10:46:00,4888.00000,4890.00000,4888.00000,4888.00000,36
2003/6/24,10:47:00,4890.00000,4890.00000,4885.00000,4885.00000,145
2003/6/24,10:48:00,4886.00000,4887.00000,4883.00000,4883.00000,73
2003/6/24,10:49:00,4883.00000,4884.00000,4881.00000,4883.00000,107
2003/6/24,10:50:00,4882.00000,4883.00000,4877.00000,4878.00000,272
2003/6/24,10:51:00,4880.00000,4880.00000,4875.00000,4875.00000,198
2003/6/24,10:52:00,4877.00000,4877.00000,4868.00000,4871.00000,368
2003/6/24,10:53:00,4871.00000,4872.00000,4866.00000,4870.00000,192
2003/6/24,10:54:00,4872.00000,4872.00000,4868.00000,4870.00000,151
2003/6/24,10:55:00,4870.00000,4874.00000,4870.00000,4872.00000,68
2003/6/24,10:56:00,4872.00000,4878.00000,4871.00000,4878.00000,60
2003/6/24,10:57:00,4876.00000,4879.00000,4875.00000,4878.00000,54
2003/6/24,10:58:00,4878.00000,4880.00000,4876.00000,4877.00000,40
2003/6/24,10:59:00,4876.00000,4879.00000,4875.00000,4875.00000,46
2003/6/24,11:00:00,4875.00000,4877.00000,4875.00000,4877.00000,30
2003/6/24,11:01:00,4876.00000,4876.00000,4873.00000,4873.00000,41
2003/6/24,11:02:00,4875.00000,4876.00000,4873.00000,4874.00000,27
2003/6/24,11:03:00,4874.00000,4876.00000,4874.00000,4875.00000,38
2003/6/24,11:04:00,4875.00000,4875.00000,4871.00000,4872.00000,82
2003/6/24,11:05:00,4872.00000,4873.00000,4870.00000,4871.00000,166
2003/6/24,11:06:00,4870.00000,4872.00000,4869.00000,4871.00000,88
2003/6/24,11:07:00,4870.00000,4871.00000,4869.00000,4869.00000,83
2003/6/24,11:08:00,4870.00000,4870.00000,4866.00000,4867.00000,127
2003/6/24,11:09:00,4867.00000,4868.00000,4866.00000,4867.00000,145
2003/6/24,11:10:00,4866.00000,4867.00000,4860.00000,4863.00000,334
2003/6/24,11:11:00,4860.00000,4861.00000,4855.00000,4860.00000,322
2003/6/24,11:12:00,4860.00000,4863.00000,4857.00000,4858.00000,145
2003/6/24,11:13:00,4858.00000,4870.00000,4857.00000,4864.00000,111
2003/6/24,11:14:00,4863.00000,4866.00000,4861.00000,4863.00000,125
2003/6/24,11:15:00,4866.00000,4866.00000,4863.00000,4864.00000,43
2003/6/24,11:16:00,4863.00000,4863.00000,4861.00000,4862.00000,125
2003/6/24,11:17:00,4862.00000,4865.00000,4861.00000,4864.00000,132
2003/6/24,11:18:00,4865.00000,4869.00000,4863.00000,4868.00000,89
2003/6/24,11:19:00,4867.00000,4870.00000,4866.00000,4868.00000,77
2003/6/24,11:20:00,4868.00000,4870.00000,4866.00000,4867.00000,68
2003/6/24,11:21:00,4866.00000,4868.00000,4865.00000,4866.00000,112
2003/6/24,11:22:00,4866.00000,4874.00000,4865.00000,4872.00000,111
2003/6/24,11:23:00,4874.00000,4875.00000,4870.00000,4874.00000,61
2003/6/24,11:24:00,4873.00000,4874.00000,4873.00000,4873.00000,48
2003/6/24,11:25:00,4874.00000,4874.00000,4872.00000,4874.00000,43
2003/6/24,11:26:00,4874.00000,4875.00000,4872.00000,4873.00000,55
2003/6/24,11:27:00,4873.00000,4874.00000,4872.00000,4874.00000,52
2003/6/24,11:28:00,4873.00000,4873.00000,4872.00000,4873.00000,15
2003/6/24,11:29:00,4873.00000,4874.00000,4872.00000,4873.00000,44
2003/6/24,11:30:00,4873.00000,4875.00000,4872.00000,4874.00000,86
2003/6/24,11:31:00,4873.00000,4875.00000,4873.00000,4875.00000,65
2003/6/24,11:32:00,4875.00000,4877.00000,4873.00000,4876.00000,148
2003/6/24,11:33:00,4877.00000,4878.00000,4875.00000,4876.00000,58
2003/6/24,11:34:00,4876.00000,4876.00000,4874.00000,4874.00000,99
2003/6/24,11:35:00,4874.00000,4875.00000,4873.00000,4873.00000,22
2003/6/24,11:36:00,4875.00000,4876.00000,4875.00000,4875.00000,47
2003/6/24,11:37:00,4875.00000,4877.00000,4875.00000,4877.00000,47
2003/6/24,11:38:00,4876.00000,4878.00000,4876.00000,4878.00000,84
2003/6/24,11:39:00,4878.00000,4878.00000,4876.00000,4876.00000,73
2003/6/24,11:40:00,4875.00000,4877.00000,4874.00000,4875.00000,57
2003/6/24,11:41:00,4874.00000,4875.00000,4873.00000,4873.00000,65
2003/6/24,11:42:00,4873.00000,4874.00000,4873.00000,4873.00000,28
2003/6/24,11:43:00,4873.00000,4874.00000,4872.00000,4872.00000,50
2003/6/24,11:44:00,4873.00000,4874.00000,4871.00000,4872.00000,41
2003/6/24,11:45:00,4873.00000,4874.00000,4873.00000,4874.00000,13
2003/6/24,11:46:00,4874.00000,4875.00000,4873.00000,4873.00000,15
2003/6/24,11:47:00,4874.00000,4875.00000,4873.00000,4875.00000,43
2003/6/24,11:48:00,4874.00000,4875.00000,4874.00000,4874.00000,23
2003/6/24,11:49:00,4875.00000,4875.00000,4867.00000,4870.00000,107
2003/6/24,11:50:00,4868.00000,4869.00000,4866.00000,4869.00000,37
2003/6/24,11:51:00,4867.00000,4870.00000,4867.00000,4868.00000,56
2003/6/24,11:52:00,4868.00000,4868.00000,4866.00000,4868.00000,36
2003/6/24,11:53:00,4868.00000,4870.00000,4868.00000,4869.00000,44
2003/6/24,11:54:00,4869.00000,4871.00000,4869.00000,4870.00000,43
2003/6/24,11:55:00,4869.00000,4873.00000,4869.00000,4870.00000,39
2003/6/24,11:56:00,4870.00000,4873.00000,4869.00000,4873.00000,59
2003/6/24,11:57:00,4872.00000,4872.00000,4869.00000,4870.00000,63
2003/6/24,11:58:00,4869.00000,4871.00000,4868.00000,4868.00000,44
2003/6/24,11:59:00,4867.00000,4870.00000,4867.00000,4869.00000,36
2003/6/24,12:00:00,4870.00000,4871.00000,4868.00000,4870.00000,41
2003/6/24,12:01:00,4870.00000,4874.00000,4870.00000,4872.00000,45
2003/6/24,12:02:00,4874.00000,4875.00000,4873.00000,4873.00000,32
2003/6/24,12:03:00,4873.00000,4875.00000,4873.00000,4875.00000,53
2003/6/24,12:04:00,4875.00000,4876.00000,4874.00000,4876.00000,21
2003/6/24,12:05:00,4875.00000,4877.00000,4875.00000,4875.00000,42
2003/6/24,12:06:00,4875.00000,4875.00000,4874.00000,4874.00000,27
2003/6/24,12:07:00,4873.00000,4874.00000,4873.00000,4873.00000,33
2003/6/24,12:08:00,4873.00000,4873.00000,4870.00000,4873.00000,31
2003/6/24,12:09:00,4873.00000,4874.00000,4873.00000,4874.00000,15
2003/6/24,12:10:00,4875.00000,4876.00000,4873.00000,4874.00000,38
2003/6/24,12:11:00,4876.00000,4876.00000,4874.00000,4874.00000,36
2003/6/24,12:12:00,4874.00000,4875.00000,4873.00000,4873.00000,38
2003/6/24,12:13:00,4873.00000,4874.00000,4872.00000,4873.00000,28
2003/6/24,12:14:00,4873.00000,4874.00000,4871.00000,4871.00000,16
2003/6/24,12:15:00,4871.00000,4873.00000,4870.00000,4873.00000,56
2003/6/24,12:16:00,4872.00000,4873.00000,4871.00000,4872.00000,24
2003/6/24,12:17:00,4873.00000,4873.00000,4870.00000,4870.00000,18
2003/6/24,12:18:00,4871.00000,4871.00000,4870.00000,4871.00000,14
2003/6/24,12:19:00,4871.00000,4874.00000,4871.00000,4872.00000,27
2003/6/24,12:20:00,4873.00000,4874.00000,4872.00000,4873.00000,47
2003/6/24,12:21:00,4872.00000,4874.00000,4871.00000,4874.00000,52
2003/6/24,12:22:00,4873.00000,4876.00000,4873.00000,4875.00000,48
2003/6/24,12:23:00,4876.00000,4878.00000,4876.00000,4877.00000,162
2003/6/24,12:24:00,4877.00000,4883.00000,4877.00000,4883.00000,287
2003/6/24,12:25:00,4883.00000,4884.00000,4880.00000,4883.00000,73
2003/6/24,12:26:00,4883.00000,4883.00000,4881.00000,4882.00000,69
2003/6/24,12:27:00,4881.00000,4881.00000,4879.00000,4880.00000,61
2003/6/24,12:28:00,4879.00000,4880.00000,4877.00000,4878.00000,80
2003/6/24,12:29:00,4879.00000,4881.00000,4879.00000,4880.00000,36
2003/6/24,12:30:00,4881.00000,4883.00000,4880.00000,4883.00000,42
2003/6/24,12:31:00,4883.00000,4884.00000,4882.00000,4883.00000,41
2003/6/24,12:32:00,4883.00000,4883.00000,4881.00000,4881.00000,54
2003/6/24,12:33:00,4882.00000,4882.00000,4880.00000,4882.00000,39
2003/6/24,12:34:00,4882.00000,4882.00000,4880.00000,4881.00000,19
2003/6/24,12:35:00,4880.00000,4881.00000,4876.00000,4878.00000,91
2003/6/24,12:36:00,4877.00000,4877.00000,4873.00000,4875.00000,57
2003/6/24,12:37:00,4876.00000,4876.00000,4873.00000,4876.00000,57
2003/6/24,12:38:00,4876.00000,4876.00000,4875.00000,4876.00000,49
2003/6/24,12:39:00,4875.00000,4876.00000,4875.00000,4875.00000,42
2003/6/24,12:40:00,4875.00000,4875.00000,4874.00000,4874.00000,38
2003/6/24,12:41:00,4875.00000,4876.00000,4871.00000,4875.00000,127
2003/6/24,12:42:00,4874.00000,4874.00000,4871.00000,4872.00000,17
2003/6/24,12:43:00,4872.00000,4874.00000,4872.00000,4874.00000,26
2003/6/24,12:44:00,4873.00000,4874.00000,4872.00000,4872.00000,46
2003/6/24,12:45:00,4873.00000,4873.00000,4872.00000,4872.00000,43
2003/6/24,12:46:00,4872.00000,4873.00000,4870.00000,4871.00000,129
2003/6/24,12:47:00,4870.00000,4872.00000,4866.00000,4868.00000,88
2003/6/24,12:48:00,4867.00000,4869.00000,4866.00000,4867.00000,51
2003/6/24,12:49:00,4867.00000,4869.00000,4866.00000,4867.00000,29
2003/6/24,12:50:00,4868.00000,4869.00000,4867.00000,4868.00000,33
2003/6/24,12:51:00,4868.00000,4869.00000,4867.00000,4868.00000,44
2003/6/24,12:52:00,4868.00000,4870.00000,4867.00000,4870.00000,32
2003/6/24,12:53:00,4870.00000,4871.00000,4869.00000,4871.00000,45
2003/6/24,12:54:00,4870.00000,4872.00000,4870.00000,4872.00000,49
2003/6/24,12:55:00,4873.00000,4874.00000,4872.00000,4873.00000,36
2003/6/24,12:56:00,4874.00000,4878.00000,4874.00000,4878.00000,54
2003/6/24,12:57:00,4876.00000,4880.00000,4876.00000,4880.00000,137
2003/6/24,12:58:00,4880.00000,4882.00000,4878.00000,4880.00000,90
2003/6/24,12:59:00,4880.00000,4883.00000,4880.00000,4881.00000,39
2003/6/24,13:00:00,4882.00000,4883.00000,4880.00000,4880.00000,21
2003/6/24,13:01:00,4880.00000,4881.00000,4877.00000,4879.00000,43
2003/6/24,13:02:00,4879.00000,4879.00000,4875.00000,4877.00000,31
2003/6/24,13:03:00,4877.00000,4879.00000,4876.00000,4879.00000,38
2003/6/24,13:04:00,4879.00000,4881.00000,4878.00000,4879.00000,73
2003/6/24,13:05:00,4880.00000,4882.00000,4878.00000,4880.00000,80
2003/6/24,13:06:00,4880.00000,4882.00000,4879.00000,4880.00000,41
2003/6/24,13:07:00,4881.00000,4884.00000,4880.00000,4884.00000,86
2003/6/24,13:08:00,4884.00000,4890.00000,4883.00000,4887.00000,163
2003/6/24,13:09:00,4887.00000,4890.00000,4885.00000,4889.00000,119
2003/6/24,13:10:00,4888.00000,4890.00000,4887.00000,4887.00000,154
2003/6/24,13:11:00,4889.00000,4893.00000,4887.00000,4893.00000,90
2003/6/24,13:12:00,4893.00000,4894.00000,4890.00000,4892.00000,74
2003/6/24,13:13:00,4893.00000,4896.00000,4892.00000,4896.00000,201
2003/6/24,13:14:00,4896.00000,4900.00000,4896.00000,4897.00000,145
2003/6/24,13:15:00,4897.00000,4900.00000,4896.00000,4900.00000,231
2003/6/24,13:16:00,4900.00000,4905.00000,4898.00000,4900.00000,292
2003/6/24,13:17:00,4901.00000,4904.00000,4900.00000,4900.00000,169
2003/6/24,13:18:00,4900.00000,4901.00000,4895.00000,4895.00000,123
2003/6/24,13:19:00,4897.00000,4899.00000,4895.00000,4897.00000,119
2003/6/24,13:20:00,4898.00000,4899.00000,4896.00000,4899.00000,77
2003/6/24,13:21:00,4898.00000,4899.00000,4897.00000,4899.00000,70
2003/6/24,13:22:00,4899.00000,4900.00000,4893.00000,4898.00000,160
2003/6/24,13:23:00,4898.00000,4901.00000,4897.00000,4900.00000,147
2003/6/24,13:24:00,4897.00000,4900.00000,4896.00000,4896.00000,58
2003/6/24,13:25:00,4896.00000,4899.00000,4896.00000,4898.00000,69
2003/6/24,13:26:00,4896.00000,4898.00000,4895.00000,4897.00000,44
2003/6/24,13:27:00,4896.00000,4898.00000,4896.00000,4898.00000,34
2003/6/24,13:28:00,4897.00000,4900.00000,4897.00000,4899.00000,106
2003/6/24,13:29:00,4900.00000,4900.00000,4898.00000,4898.00000,127
2003/6/24,13:30:00,4899.00000,4901.00000,4898.00000,4901.00000,108
2003/6/24,13:31:00,4901.00000,4903.00000,4900.00000,4903.00000,125
2003/6/24,13:32:00,4903.00000,4905.00000,4901.00000,4901.00000,119
2003/6/24,13:33:00,4903.00000,4904.00000,4901.00000,4904.00000,70
2003/6/24,13:34:00,4903.00000,4904.00000,4901.00000,4904.00000,166
2003/6/24,13:35:00,4902.00000,4904.00000,4900.00000,4902.00000,109
2003/6/24,13:36:00,4900.00000,4903.00000,4900.00000,4901.00000,130
2003/6/24,13:37:00,4902.00000,4903.00000,4900.00000,4900.00000,93
2003/6/24,13:38:00,4901.00000,4903.00000,4900.00000,4901.00000,120
2003/6/24,13:39:00,4901.00000,4903.00000,4901.00000,4902.00000,132
2003/6/24,13:40:00,4902.00000,4908.00000,4902.00000,4908.00000,221
2003/6/24,13:45:00,4906.00000,4906.00000,4906.00000,4906.00000,594
2003/6/25,08:46:00,4886.00000,4895.00000,4885.00000,4886.00000,198
2003/6/25,08:47:00,4888.00000,4899.00000,4886.00000,4891.00000,95
2003/6/25,08:48:00,4895.00000,4896.00000,4892.00000,4895.00000,45
2003/6/25,08:49:00,4896.00000,4896.00000,4893.00000,4895.00000,33
2003/6/25,08:50:00,4895.00000,4895.00000,4892.00000,4892.00000,30
2003/6/25,08:51:00,4894.00000,4895.00000,4893.00000,4895.00000,42
2003/6/25,08:52:00,4895.00000,4897.00000,4893.00000,4897.00000,64
2003/6/25,08:53:00,4897.00000,4899.00000,4896.00000,4898.00000,42
2003/6/25,08:54:00,4898.00000,4903.00000,4897.00000,4900.00000,73
2003/6/25,08:55:00,4900.00000,4904.00000,4899.00000,4900.00000,65
2003/6/25,08:56:00,4902.00000,4903.00000,4900.00000,4900.00000,36
2003/6/25,08:57:00,4901.00000,4903.00000,4900.00000,4900.00000,46
2003/6/25,08:58:00,4902.00000,4904.00000,4900.00000,4902.00000,28
2003/6/25,08:59:00,4902.00000,4903.00000,4900.00000,4900.00000,64
2003/6/25,09:00:00,4900.00000,4900.00000,4895.00000,4896.00000,56
2003/6/25,09:01:00,4896.00000,4900.00000,4896.00000,4900.00000,46
2003/6/25,09:02:00,4900.00000,4903.00000,4900.00000,4903.00000,89
2003/6/25,09:03:00,4903.00000,4909.00000,4902.00000,4908.00000,102
2003/6/25,09:04:00,4908.00000,4915.00000,4906.00000,4913.00000,192
2003/6/25,09:05:00,4910.00000,4913.00000,4903.00000,4903.00000,113
2003/6/25,09:06:00,4904.00000,4905.00000,4900.00000,4902.00000,99
2003/6/25,09:07:00,4901.00000,4903.00000,4896.00000,4899.00000,63
2003/6/25,09:08:00,4897.00000,4902.00000,4897.00000,4902.00000,134
2003/6/25,09:09:00,4903.00000,4905.00000,4899.00000,4899.00000,58
2003/6/25,09:10:00,4901.00000,4901.00000,4897.00000,4898.00000,23
2003/6/25,09:11:00,4899.00000,4901.00000,4898.00000,4900.00000,68
2003/6/25,09:12:00,4899.00000,4899.00000,4890.00000,4890.00000,151
2003/6/25,09:13:00,4890.00000,4893.00000,4887.00000,4891.00000,119
2003/6/25,09:14:00,4891.00000,4897.00000,4890.00000,4895.00000,103
2003/6/25,09:15:00,4895.00000,4898.00000,4892.00000,4892.00000,130
2003/6/25,09:16:00,4892.00000,4894.00000,4887.00000,4889.00000,126
2003/6/25,09:17:00,4887.00000,4890.00000,4885.00000,4885.00000,165
2003/6/25,09:18:00,4885.00000,4888.00000,4882.00000,4882.00000,173
2003/6/25,09:19:00,4884.00000,4885.00000,4875.00000,4877.00000,258
2003/6/25,09:20:00,4877.00000,4880.00000,4876.00000,4879.00000,143
2003/6/25,09:21:00,4878.00000,4880.00000,4877.00000,4880.00000,152
2003/6/25,09:22:00,4879.00000,4885.00000,4879.00000,4881.00000,93
2003/6/25,09:23:00,4881.00000,4883.00000,4880.00000,4881.00000,53
2003/6/25,09:24:00,4882.00000,4882.00000,4878.00000,4878.00000,116
2003/6/25,09:25:00,4879.00000,4880.00000,4876.00000,4876.00000,122
2003/6/25,09:26:00,4875.00000,4880.00000,4875.00000,4879.00000,97
2003/6/25,09:27:00,4879.00000,4885.00000,4878.00000,4881.00000,206
2003/6/25,09:28:00,4881.00000,4884.00000,4880.00000,4884.00000,58
2003/6/25,09:29:00,4882.00000,4884.00000,4881.00000,4883.00000,81
2003/6/25,09:30:00,4881.00000,4884.00000,4881.00000,4884.00000,55
2003/6/25,09:31:00,4884.00000,4887.00000,4883.00000,4886.00000,81
2003/6/25,09:32:00,4885.00000,4887.00000,4884.00000,4887.00000,50
2003/6/25,09:33:00,4886.00000,4886.00000,4884.00000,4885.00000,28
2003/6/25,09:34:00,4885.00000,4888.00000,4883.00000,4888.00000,124
2003/6/25,09:35:00,4885.00000,4889.00000,4885.00000,4889.00000,35
2003/6/25,09:36:00,4889.00000,4892.00000,4888.00000,4892.00000,77
2003/6/25,09:37:00,4890.00000,4893.00000,4890.00000,4892.00000,44
2003/6/25,09:38:00,4893.00000,4895.00000,4891.00000,4895.00000,190
2003/6/25,09:39:00,4894.00000,4895.00000,4892.00000,4893.00000,46
2003/6/25,09:40:00,4892.00000,4894.00000,4891.00000,4893.00000,39
2003/6/25,09:41:00,4894.00000,4895.00000,4892.00000,4894.00000,54
2003/6/25,09:42:00,4895.00000,4895.00000,4890.00000,4893.00000,63
2003/6/25,09:43:00,4891.00000,4894.00000,4890.00000,4893.00000,45
2003/6/25,09:44:00,4893.00000,4896.00000,4892.00000,4896.00000,30
2003/6/25,09:45:00,4895.00000,4900.00000,4895.00000,4900.00000,135
2003/6/25,09:46:00,4900.00000,4910.00000,4899.00000,4910.00000,144
2003/6/25,09:47:00,4905.00000,4910.00000,4902.00000,4904.00000,74
2003/6/25,09:48:00,4904.00000,4905.00000,4901.00000,4902.00000,60
2003/6/25,09:49:00,4902.00000,4903.00000,4901.00000,4903.00000,90
2003/6/25,09:50:00,4902.00000,4905.00000,4901.00000,4904.00000,93
2003/6/25,09:51:00,4905.00000,4906.00000,4902.00000,4903.00000,78
2003/6/25,09:52:00,4902.00000,4902.00000,4896.00000,4900.00000,88
2003/6/25,09:53:00,4896.00000,4898.00000,4892.00000,4895.00000,55
2003/6/25,09:54:00,4894.00000,4895.00000,4892.00000,4893.00000,68
2003/6/25,09:55:00,4894.00000,4894.00000,4891.00000,4891.00000,117
2003/6/25,09:56:00,4892.00000,4894.00000,4892.00000,4894.00000,49
2003/6/25,09:57:00,4893.00000,4895.00000,4893.00000,4894.00000,26
2003/6/25,09:58:00,4894.00000,4895.00000,4893.00000,4894.00000,41
2003/6/25,09:59:00,4894.00000,4895.00000,4893.00000,4895.00000,26
2003/6/25,10:00:00,4896.00000,4897.00000,4895.00000,4895.00000,7
2003/6/25,10:01:00,4895.00000,4896.00000,4895.00000,4896.00000,12
2003/6/25,10:02:00,4895.00000,4896.00000,4894.00000,4894.00000,34
2003/6/25,10:03:00,4895.00000,4895.00000,4892.00000,4893.00000,43
2003/6/25,10:04:00,4891.00000,4894.00000,4887.00000,4890.00000,110
2003/6/25,10:05:00,4887.00000,4889.00000,4884.00000,4884.00000,126
2003/6/25,10:06:00,4885.00000,4886.00000,4884.00000,4885.00000,58
2003/6/25,10:07:00,4885.00000,4889.00000,4885.00000,4887.00000,45
2003/6/25,10:08:00,4887.00000,4889.00000,4886.00000,4887.00000,42
2003/6/25,10:09:00,4887.00000,4889.00000,4887.00000,4888.00000,11
2003/6/25,10:10:00,4889.00000,4892.00000,4888.00000,4890.00000,27
2003/6/25,10:11:00,4892.00000,4893.00000,4892.00000,4893.00000,10
2003/6/25,10:12:00,4893.00000,4894.00000,4892.00000,4894.00000,20
2003/6/25,10:13:00,4893.00000,4894.00000,4892.00000,4893.00000,50
2003/6/25,10:14:00,4892.00000,4894.00000,4892.00000,4894.00000,37
2003/6/25,10:15:00,4894.00000,4896.00000,4892.00000,4896.00000,56
2003/6/25,10:16:00,4895.00000,4899.00000,4895.00000,4897.00000,57
2003/6/25,10:17:00,4897.00000,4897.00000,4894.00000,4896.00000,38
2003/6/25,10:18:00,4895.00000,4897.00000,4893.00000,4896.00000,10
2003/6/25,10:19:00,4895.00000,4896.00000,4894.00000,4895.00000,19
2003/6/25,10:20:00,4895.00000,4895.00000,4893.00000,4893.00000,58
2003/6/25,10:21:00,4893.00000,4894.00000,4893.00000,4894.00000,17
2003/6/25,10:22:00,4894.00000,4895.00000,4893.00000,4894.00000,33
2003/6/25,10:23:00,4895.00000,4897.00000,4893.00000,4896.00000,75
2003/6/25,10:24:00,4895.00000,4897.00000,4893.00000,4897.00000,38
2003/6/25,10:25:00,4897.00000,4897.00000,4894.00000,4894.00000,46
2003/6/25,10:26:00,4897.00000,4898.00000,4897.00000,4897.00000,24
2003/6/25,10:27:00,4897.00000,4899.00000,4897.00000,4899.00000,42
2003/6/25,10:28:00,4900.00000,4903.00000,4899.00000,4903.00000,158
2003/6/25,10:29:00,4902.00000,4904.00000,4900.00000,4903.00000,78
2003/6/25,10:30:00,4903.00000,4903.00000,4901.00000,4902.00000,49
2003/6/25,10:31:00,4900.00000,4902.00000,4895.00000,4900.00000,25
2003/6/25,10:32:00,4899.00000,4900.00000,4897.00000,4900.00000,18
2003/6/25,10:33:00,4899.00000,4901.00000,4899.00000,4900.00000,26
2003/6/25,10:34:00,4900.00000,4902.00000,4899.00000,4900.00000,28
2003/6/25,10:35:00,4900.00000,4900.00000,4899.00000,4900.00000,17
2003/6/25,10:36:00,4900.00000,4901.00000,4898.00000,4898.00000,29
2003/6/25,10:37:00,4899.00000,4900.00000,4898.00000,4899.00000,13
2003/6/25,10:38:00,4898.00000,4898.00000,4894.00000,4894.00000,36
2003/6/25,10:39:00,4894.00000,4897.00000,4893.00000,4893.00000,40
2003/6/25,10:40:00,4894.00000,4895.00000,4892.00000,4892.00000,24
2003/6/25,10:41:00,4894.00000,4894.00000,4892.00000,4892.00000,34
2003/6/25,10:42:00,4892.00000,4893.00000,4891.00000,4892.00000,27
2003/6/25,10:43:00,4891.00000,4893.00000,4891.00000,4892.00000,11
2003/6/25,10:44:00,4892.00000,4893.00000,4891.00000,4891.00000,21
2003/6/25,10:45:00,4892.00000,4893.00000,4892.00000,4892.00000,14
2003/6/25,10:46:00,4893.00000,4894.00000,4891.00000,4891.00000,21
2003/6/25,10:47:00,4892.00000,4892.00000,4890.00000,4890.00000,52
2003/6/25,10:48:00,4891.00000,4891.00000,4888.00000,4888.00000,54
2003/6/25,10:49:00,4888.00000,4891.00000,4887.00000,4887.00000,37
2003/6/25,10:50:00,4888.00000,4890.00000,4886.00000,4886.00000,59
2003/6/25,10:51:00,4886.00000,4889.00000,4885.00000,4887.00000,57
2003/6/25,10:52:00,4887.00000,4888.00000,4884.00000,4885.00000,56
2003/6/25,10:53:00,4885.00000,4888.00000,4884.00000,4888.00000,47
2003/6/25,10:54:00,4888.00000,4889.00000,4887.00000,4889.00000,21
2003/6/25,10:55:00,4889.00000,4890.00000,4889.00000,4890.00000,17
2003/6/25,10:56:00,4890.00000,4891.00000,4889.00000,4891.00000,49
2003/6/25,10:57:00,4892.00000,4895.00000,4891.00000,4891.00000,6
2003/6/25,10:58:00,4894.00000,4894.00000,4890.00000,4890.00000,22
2003/6/25,10:59:00,4891.00000,4891.00000,4888.00000,4889.00000,34
2003/6/25,11:00:00,4889.00000,4891.00000,4888.00000,4891.00000,34
2003/6/25,11:01:00,4891.00000,4892.00000,4889.00000,4891.00000,27
2003/6/25,11:02:00,4891.00000,4893.00000,4889.00000,4889.00000,34
2003/6/25,11:03:00,4888.00000,4888.00000,4886.00000,4887.00000,62
2003/6/25,11:04:00,4886.00000,4887.00000,4883.00000,4885.00000,58
2003/6/25,11:05:00,4886.00000,4889.00000,4885.00000,4886.00000,60
2003/6/25,11:06:00,4889.00000,4889.00000,4888.00000,4888.00000,15
2003/6/25,11:07:00,4888.00000,4890.00000,4888.00000,4890.00000,37
2003/6/25,11:08:00,4889.00000,4895.00000,4889.00000,4894.00000,55
2003/6/25,11:09:00,4895.00000,4895.00000,4894.00000,4895.00000,25
2003/6/25,11:10:00,4894.00000,4894.00000,4893.00000,4894.00000,30
2003/6/25,11:11:00,4893.00000,4894.00000,4893.00000,4894.00000,18
2003/6/25,11:12:00,4893.00000,4894.00000,4892.00000,4892.00000,23
2003/6/25,11:13:00,4893.00000,4894.00000,4892.00000,4892.00000,14
2003/6/25,11:14:00,4891.00000,4893.00000,4891.00000,4891.00000,15
2003/6/25,11:15:00,4891.00000,4893.00000,4891.00000,4893.00000,24
2003/6/25,11:16:00,4893.00000,4894.00000,4893.00000,4893.00000,28
2003/6/25,11:17:00,4894.00000,4895.00000,4894.00000,4894.00000,28
2003/6/25,11:18:00,4894.00000,4894.00000,4893.00000,4893.00000,7
2003/6/25,11:19:00,4893.00000,4893.00000,4892.00000,4892.00000,7
2003/6/25,11:20:00,4893.00000,4893.00000,4892.00000,4893.00000,5
2003/6/25,11:21:00,4892.00000,4894.00000,4892.00000,4894.00000,14
2003/6/25,11:22:00,4894.00000,4895.00000,4893.00000,4895.00000,15
2003/6/25,11:23:00,4894.00000,4899.00000,4894.00000,4899.00000,76
2003/6/25,11:24:00,4899.00000,4899.00000,4897.00000,4897.00000,39
2003/6/25,11:25:00,4898.00000,4898.00000,4897.00000,4898.00000,5
2003/6/25,11:26:00,4898.00000,4899.00000,4897.00000,4899.00000,28
2003/6/25,11:27:00,4898.00000,4901.00000,4897.00000,4901.00000,114
2003/6/25,11:28:00,4900.00000,4903.00000,4900.00000,4900.00000,69
2003/6/25,11:29:00,4901.00000,4903.00000,4900.00000,4900.00000,26
2003/6/25,11:30:00,4899.00000,4901.00000,4899.00000,4900.00000,45
2003/6/25,11:31:00,4900.00000,4901.00000,4898.00000,4899.00000,37
2003/6/25,11:32:00,4899.00000,4899.00000,4895.00000,4895.00000,37
2003/6/25,11:33:00,4898.00000,4898.00000,4894.00000,4896.00000,35
2003/6/25,11:34:00,4895.00000,4898.00000,4895.00000,4896.00000,14
2003/6/25,11:35:00,4898.00000,4899.00000,4895.00000,4896.00000,19
2003/6/25,11:36:00,4896.00000,4900.00000,4895.00000,4900.00000,61
2003/6/25,11:37:00,4900.00000,4900.00000,4898.00000,4898.00000,6
2003/6/25,11:38:00,4899.00000,4900.00000,4898.00000,4900.00000,32
2003/6/25,11:39:00,4900.00000,4900.00000,4898.00000,4898.00000,15
2003/6/25,11:40:00,4898.00000,4900.00000,4897.00000,4900.00000,31
2003/6/25,11:41:00,4899.00000,4902.00000,4897.00000,4902.00000,30
2003/6/25,11:42:00,4902.00000,4902.00000,4900.00000,4902.00000,31
2003/6/25,11:43:00,4902.00000,4903.00000,4900.00000,4902.00000,18
2003/6/25,11:44:00,4903.00000,4904.00000,4902.00000,4904.00000,60
2003/6/25,11:45:00,4903.00000,4905.00000,4902.00000,4903.00000,30
2003/6/25,11:46:00,4903.00000,4905.00000,4901.00000,4901.00000,113
2003/6/25,11:47:00,4902.00000,4902.00000,4900.00000,4900.00000,48
2003/6/25,11:48:00,4901.00000,4902.00000,4900.00000,4902.00000,34
2003/6/25,11:49:00,4902.00000,4903.00000,4901.00000,4901.00000,33
2003/6/25,11:50:00,4901.00000,4903.00000,4901.00000,4903.00000,36
2003/6/25,11:51:00,4902.00000,4904.00000,4901.00000,4902.00000,42
2003/6/25,11:52:00,4903.00000,4905.00000,4902.00000,4904.00000,83
2003/6/25,11:53:00,4905.00000,4905.00000,4903.00000,4903.00000,61
2003/6/25,11:54:00,4904.00000,4905.00000,4903.00000,4903.00000,48
2003/6/25,11:55:00,4903.00000,4905.00000,4903.00000,4904.00000,34
2003/6/25,11:56:00,4905.00000,4906.00000,4904.00000,4906.00000,39
2003/6/25,11:57:00,4906.00000,4909.00000,4905.00000,4909.00000,124
2003/6/25,11:58:00,4909.00000,4910.00000,4908.00000,4910.00000,121
2003/6/25,11:59:00,4908.00000,4915.00000,4908.00000,4913.00000,366
2003/6/25,12:00:00,4915.00000,4920.00000,4913.00000,4919.00000,242
2003/6/25,12:01:00,4919.00000,4925.00000,4916.00000,4921.00000,391
2003/6/25,12:02:00,4922.00000,4925.00000,4920.00000,4924.00000,250
2003/6/25,12:03:00,4925.00000,4930.00000,4924.00000,4929.00000,394
2003/6/25,12:04:00,4929.00000,4932.00000,4926.00000,4932.00000,235
2003/6/25,12:05:00,4930.00000,4933.00000,4927.00000,4931.00000,188
2003/6/25,12:06:00,4931.00000,4934.00000,4930.00000,4934.00000,225
2003/6/25,12:07:00,4933.00000,4934.00000,4927.00000,4928.00000,175
2003/6/25,12:08:00,4930.00000,4932.00000,4927.00000,4932.00000,129
2003/6/25,12:09:00,4928.00000,4930.00000,4927.00000,4928.00000,103
2003/6/25,12:10:00,4928.00000,4929.00000,4926.00000,4928.00000,101
2003/6/25,12:11:00,4926.00000,4928.00000,4922.00000,4923.00000,103
2003/6/25,12:12:00,4923.00000,4927.00000,4923.00000,4925.00000,109
2003/6/25,12:13:00,4926.00000,4928.00000,4924.00000,4927.00000,122
2003/6/25,12:14:00,4926.00000,4929.00000,4925.00000,4928.00000,149
2003/6/25,12:15:00,4929.00000,4930.00000,4926.00000,4929.00000,115
2003/6/25,12:16:00,4928.00000,4928.00000,4926.00000,4926.00000,59
2003/6/25,12:17:00,4927.00000,4928.00000,4925.00000,4925.00000,106
2003/6/25,12:18:00,4925.00000,4927.00000,4925.00000,4926.00000,50
2003/6/25,12:19:00,4927.00000,4927.00000,4925.00000,4927.00000,43
2003/6/25,12:20:00,4927.00000,4930.00000,4926.00000,4929.00000,109
2003/6/25,12:21:00,4930.00000,4934.00000,4930.00000,4934.00000,237
2003/6/25,12:22:00,4934.00000,4944.00000,4934.00000,4944.00000,373
2003/6/25,12:23:00,4944.00000,4944.00000,4940.00000,4942.00000,257
2003/6/25,12:24:00,4941.00000,4943.00000,4937.00000,4940.00000,209
2003/6/25,12:25:00,4938.00000,4939.00000,4936.00000,4937.00000,76
2003/6/25,12:26:00,4937.00000,4940.00000,4935.00000,4939.00000,107
2003/6/25,12:27:00,4936.00000,4940.00000,4936.00000,4938.00000,55
2003/6/25,12:28:00,4939.00000,4942.00000,4938.00000,4942.00000,88
2003/6/25,12:29:00,4942.00000,4944.00000,4940.00000,4942.00000,106
2003/6/25,12:30:00,4942.00000,4945.00000,4940.00000,4944.00000,138
2003/6/25,12:31:00,4944.00000,4944.00000,4941.00000,4944.00000,99
2003/6/25,12:32:00,4943.00000,4944.00000,4940.00000,4941.00000,117
2003/6/25,12:33:00,4942.00000,4942.00000,4938.00000,4938.00000,191
2003/6/25,12:34:00,4939.00000,4939.00000,4936.00000,4936.00000,81
2003/6/25,12:35:00,4936.00000,4937.00000,4932.00000,4934.00000,159
2003/6/25,12:36:00,4934.00000,4940.00000,4933.00000,4937.00000,106
2003/6/25,12:37:00,4938.00000,4940.00000,4936.00000,4938.00000,43
2003/6/25,12:38:00,4938.00000,4940.00000,4937.00000,4937.00000,86
2003/6/25,12:39:00,4940.00000,4944.00000,4936.00000,4944.00000,160
2003/6/25,12:40:00,4944.00000,4945.00000,4942.00000,4944.00000,97
2003/6/25,12:41:00,4943.00000,4944.00000,4937.00000,4937.00000,106
2003/6/25,12:42:00,4937.00000,4938.00000,4933.00000,4933.00000,82
2003/6/25,12:43:00,4934.00000,4935.00000,4933.00000,4934.00000,99
2003/6/25,12:44:00,4933.00000,4934.00000,4931.00000,4931.00000,80
2003/6/25,12:45:00,4933.00000,4935.00000,4931.00000,4935.00000,56
2003/6/25,12:46:00,4933.00000,4937.00000,4933.00000,4936.00000,28
2003/6/25,12:47:00,4936.00000,4939.00000,4936.00000,4937.00000,52
2003/6/25,12:48:00,4938.00000,4939.00000,4935.00000,4935.00000,99
2003/6/25,12:49:00,4937.00000,4938.00000,4935.00000,4936.00000,51
2003/6/25,12:50:00,4936.00000,4937.00000,4933.00000,4934.00000,103
2003/6/25,12:51:00,4934.00000,4934.00000,4930.00000,4930.00000,105
2003/6/25,12:52:00,4930.00000,4930.00000,4927.00000,4928.00000,126
2003/6/25,12:53:00,4929.00000,4932.00000,4929.00000,4932.00000,78
2003/6/25,12:54:00,4932.00000,4932.00000,4929.00000,4929.00000,69
2003/6/25,12:55:00,4930.00000,4931.00000,4928.00000,4928.00000,58
2003/6/25,12:56:00,4930.00000,4931.00000,4929.00000,4931.00000,45
2003/6/25,12:57:00,4932.00000,4933.00000,4931.00000,4933.00000,65
2003/6/25,12:58:00,4933.00000,4933.00000,4931.00000,4933.00000,71
2003/6/25,12:59:00,4932.00000,4933.00000,4932.00000,4932.00000,87
2003/6/25,13:00:00,4933.00000,4935.00000,4933.00000,4935.00000,102
2003/6/25,13:01:00,4935.00000,4936.00000,4932.00000,4935.00000,67
2003/6/25,13:02:00,4933.00000,4936.00000,4933.00000,4935.00000,43
2003/6/25,13:03:00,4935.00000,4937.00000,4935.00000,4937.00000,32
2003/6/25,13:04:00,4937.00000,4940.00000,4936.00000,4940.00000,64
2003/6/25,13:05:00,4939.00000,4946.00000,4938.00000,4946.00000,187
2003/6/25,13:06:00,4945.00000,4947.00000,4940.00000,4947.00000,109
2003/6/25,13:07:00,4947.00000,4948.00000,4942.00000,4947.00000,108
2003/6/25,13:08:00,4947.00000,4949.00000,4946.00000,4949.00000,76
2003/6/25,13:09:00,4947.00000,4948.00000,4941.00000,4941.00000,85
2003/6/25,13:10:00,4941.00000,4944.00000,4940.00000,4943.00000,56
2003/6/25,13:11:00,4943.00000,4943.00000,4938.00000,4940.00000,71
2003/6/25,13:12:00,4940.00000,4942.00000,4940.00000,4941.00000,43
2003/6/25,13:13:00,4942.00000,4944.00000,4940.00000,4940.00000,86
2003/6/25,13:14:00,4943.00000,4943.00000,4940.00000,4940.00000,109
2003/6/25,13:15:00,4940.00000,4941.00000,4935.00000,4939.00000,87
2003/6/25,13:16:00,4936.00000,4938.00000,4926.00000,4929.00000,270
2003/6/25,13:17:00,4929.00000,4931.00000,4925.00000,4927.00000,193
2003/6/25,13:18:00,4928.00000,4931.00000,4927.00000,4930.00000,72
2003/6/25,13:19:00,4930.00000,4934.00000,4929.00000,4933.00000,47
2003/6/25,13:20:00,4932.00000,4933.00000,4931.00000,4932.00000,21
2003/6/25,13:21:00,4932.00000,4934.00000,4932.00000,4933.00000,22
2003/6/25,13:22:00,4932.00000,4934.00000,4931.00000,4931.00000,43
2003/6/25,13:23:00,4931.00000,4934.00000,4931.00000,4931.00000,32
2003/6/25,13:24:00,4932.00000,4934.00000,4929.00000,4929.00000,110
2003/6/25,13:25:00,4931.00000,4931.00000,4929.00000,4931.00000,39
2003/6/25,13:26:00,4930.00000,4932.00000,4930.00000,4930.00000,59
2003/6/25,13:27:00,4930.00000,4932.00000,4930.00000,4931.00000,52
2003/6/25,13:28:00,4930.00000,4932.00000,4930.00000,4931.00000,38
2003/6/25,13:29:00,4930.00000,4931.00000,4929.00000,4929.00000,68
2003/6/25,13:30:00,4930.00000,4932.00000,4929.00000,4930.00000,38
2003/6/25,13:31:00,4931.00000,4933.00000,4930.00000,4932.00000,51
2003/6/25,13:32:00,4933.00000,4934.00000,4931.00000,4934.00000,76
2003/6/25,13:33:00,4932.00000,4935.00000,4932.00000,4935.00000,126
2003/6/25,13:34:00,4935.00000,4938.00000,4934.00000,4937.00000,113
2003/6/25,13:35:00,4938.00000,4939.00000,4936.00000,4938.00000,69
2003/6/25,13:36:00,4938.00000,4939.00000,4937.00000,4938.00000,57
2003/6/25,13:37:00,4939.00000,4940.00000,4938.00000,4940.00000,116
2003/6/25,13:38:00,4940.00000,4942.00000,4939.00000,4942.00000,68
2003/6/25,13:39:00,4941.00000,4942.00000,4940.00000,4941.00000,110
2003/6/25,13:40:00,4941.00000,4942.00000,4940.00000,4942.00000,144
2003/6/25,13:45:00,4940.00000,4940.00000,4940.00000,4940.00000,628
2003/6/26,08:46:00,4911.00000,4920.00000,4903.00000,4914.00000,246
2003/6/26,08:47:00,4912.00000,4913.00000,4903.00000,4909.00000,142
2003/6/26,08:48:00,4909.00000,4911.00000,4905.00000,4911.00000,196
2003/6/26,08:49:00,4910.00000,4915.00000,4908.00000,4912.00000,113
2003/6/26,08:50:00,4913.00000,4913.00000,4908.00000,4910.00000,110
2003/6/26,08:51:00,4910.00000,4911.00000,4908.00000,4910.00000,71
2003/6/26,08:52:00,4910.00000,4912.00000,4909.00000,4910.00000,87
2003/6/26,08:53:00,4910.00000,4911.00000,4908.00000,4910.00000,99
2003/6/26,08:54:00,4910.00000,4910.00000,4907.00000,4907.00000,92
2003/6/26,08:55:00,4907.00000,4910.00000,4907.00000,4908.00000,66
2003/6/26,08:56:00,4907.00000,4909.00000,4907.00000,4909.00000,51
2003/6/26,08:57:00,4908.00000,4910.00000,4908.00000,4910.00000,36
2003/6/26,08:58:00,4910.00000,4911.00000,4909.00000,4911.00000,54
2003/6/26,08:59:00,4911.00000,4913.00000,4910.00000,4910.00000,49
2003/6/26,09:00:00,4912.00000,4914.00000,4912.00000,4914.00000,16
2003/6/26,09:01:00,4912.00000,4915.00000,4910.00000,4911.00000,72
2003/6/26,09:02:00,4912.00000,4913.00000,4906.00000,4908.00000,152
2003/6/26,09:03:00,4910.00000,4911.00000,4906.00000,4910.00000,118
2003/6/26,09:04:00,4911.00000,4920.00000,4911.00000,4916.00000,72
2003/6/26,09:05:00,4919.00000,4925.00000,4916.00000,4920.00000,128
2003/6/26,09:06:00,4920.00000,4923.00000,4917.00000,4919.00000,128
2003/6/26,09:07:00,4919.00000,4919.00000,4912.00000,4916.00000,108
2003/6/26,09:08:00,4915.00000,4920.00000,4914.00000,4920.00000,88
2003/6/26,09:09:00,4920.00000,4922.00000,4917.00000,4918.00000,66
2003/6/26,09:10:00,4918.00000,4920.00000,4917.00000,4917.00000,104
2003/6/26,09:11:00,4918.00000,4920.00000,4916.00000,4917.00000,86
2003/6/26,09:12:00,4916.00000,4919.00000,4916.00000,4916.00000,36
2003/6/26,09:13:00,4916.00000,4921.00000,4915.00000,4919.00000,101
2003/6/26,09:14:00,4920.00000,4924.00000,4919.00000,4920.00000,139
2003/6/26,09:15:00,4921.00000,4925.00000,4917.00000,4920.00000,227
2003/6/26,09:16:00,4917.00000,4920.00000,4916.00000,4920.00000,87
2003/6/26,09:17:00,4920.00000,4920.00000,4916.00000,4916.00000,76
2003/6/26,09:18:00,4916.00000,4917.00000,4912.00000,4912.00000,164
2003/6/26,09:19:00,4912.00000,4914.00000,4910.00000,4911.00000,113
2003/6/26,09:20:00,4910.00000,4911.00000,4905.00000,4905.00000,269
2003/6/26,09:21:00,4906.00000,4908.00000,4905.00000,4907.00000,138
2003/6/26,09:22:00,4907.00000,4908.00000,4901.00000,4902.00000,253
2003/6/26,09:23:00,4902.00000,4905.00000,4902.00000,4905.00000,156
2003/6/26,09:24:00,4905.00000,4908.00000,4904.00000,4906.00000,85
2003/6/26,09:25:00,4905.00000,4906.00000,4904.00000,4904.00000,83
2003/6/26,09:26:00,4906.00000,4907.00000,4901.00000,4901.00000,118
2003/6/26,09:27:00,4903.00000,4904.00000,4900.00000,4900.00000,218
2003/6/26,09:28:00,4900.00000,4901.00000,4896.00000,4900.00000,245
2003/6/26,09:29:00,4900.00000,4905.00000,4898.00000,4905.00000,248
2003/6/26,09:30:00,4905.00000,4905.00000,4902.00000,4905.00000,134
2003/6/26,09:31:00,4903.00000,4905.00000,4903.00000,4905.00000,80
2003/6/26,09:32:00,4905.00000,4909.00000,4904.00000,4908.00000,121
2003/6/26,09:33:00,4908.00000,4908.00000,4905.00000,4907.00000,101
2003/6/26,09:34:00,4907.00000,4907.00000,4905.00000,4905.00000,36
2003/6/26,09:35:00,4907.00000,4908.00000,4905.00000,4906.00000,46
2003/6/26,09:36:00,4906.00000,4907.00000,4904.00000,4906.00000,36
2003/6/26,09:37:00,4905.00000,4907.00000,4903.00000,4906.00000,57
2003/6/26,09:38:00,4906.00000,4906.00000,4905.00000,4905.00000,28
2003/6/26,09:39:00,4905.00000,4908.00000,4905.00000,4907.00000,28
2003/6/26,09:40:00,4907.00000,4910.00000,4906.00000,4910.00000,80
2003/6/26,09:41:00,4910.00000,4913.00000,4910.00000,4913.00000,154
2003/6/26,09:42:00,4913.00000,4914.00000,4912.00000,4912.00000,74
2003/6/26,09:43:00,4912.00000,4913.00000,4909.00000,4911.00000,101
2003/6/26,09:44:00,4910.00000,4913.00000,4910.00000,4913.00000,27
2003/6/26,09:45:00,4913.00000,4915.00000,4910.00000,4910.00000,84
2003/6/26,09:46:00,4910.00000,4910.00000,4904.00000,4907.00000,163
2003/6/26,09:47:00,4907.00000,4910.00000,4905.00000,4908.00000,30
2003/6/26,09:48:00,4908.00000,4912.00000,4908.00000,4909.00000,22
2003/6/26,09:49:00,4908.00000,4910.00000,4907.00000,4908.00000,38
2003/6/26,09:50:00,4907.00000,4908.00000,4906.00000,4907.00000,30
2003/6/26,09:51:00,4907.00000,4908.00000,4905.00000,4905.00000,27
2003/6/26,09:52:00,4905.00000,4906.00000,4905.00000,4906.00000,15
2003/6/26,09:53:00,4906.00000,4907.00000,4906.00000,4907.00000,19
2003/6/26,09:54:00,4907.00000,4910.00000,4907.00000,4910.00000,26
2003/6/26,09:55:00,4909.00000,4911.00000,4908.00000,4911.00000,43
2003/6/26,09:56:00,4912.00000,4913.00000,4910.00000,4913.00000,31
2003/6/26,09:57:00,4911.00000,4911.00000,4906.00000,4909.00000,52
2003/6/26,09:58:00,4907.00000,4909.00000,4906.00000,4906.00000,43
2003/6/26,09:59:00,4909.00000,4910.00000,4907.00000,4910.00000,17
2003/6/26,10:00:00,4910.00000,4910.00000,4907.00000,4908.00000,20
2003/6/26,10:01:00,4909.00000,4911.00000,4908.00000,4909.00000,29
2003/6/26,10:02:00,4908.00000,4909.00000,4905.00000,4906.00000,126
2003/6/26,10:03:00,4905.00000,4905.00000,4904.00000,4904.00000,28
2003/6/26,10:04:00,4905.00000,4914.00000,4905.00000,4914.00000,138
2003/6/26,10:05:00,4914.00000,4920.00000,4914.00000,4918.00000,353
2003/6/26,10:06:00,4919.00000,4925.00000,4918.00000,4923.00000,413
2003/6/26,10:07:00,4919.00000,4924.00000,4918.00000,4919.00000,55
2003/6/26,10:08:00,4918.00000,4919.00000,4915.00000,4915.00000,33
2003/6/26,10:09:00,4915.00000,4917.00000,4915.00000,4915.00000,57
2003/6/26,10:10:00,4915.00000,4917.00000,4912.00000,4913.00000,31
2003/6/26,10:11:00,4915.00000,4917.00000,4915.00000,4915.00000,29
2003/6/26,10:12:00,4916.00000,4920.00000,4916.00000,4920.00000,39
2003/6/26,10:13:00,4919.00000,4921.00000,4916.00000,4921.00000,70
2003/6/26,10:14:00,4920.00000,4921.00000,4920.00000,4920.00000,52
2003/6/26,10:15:00,4919.00000,4919.00000,4917.00000,4917.00000,16
2003/6/26,10:16:00,4918.00000,4921.00000,4918.00000,4921.00000,57
2003/6/26,10:17:00,4920.00000,4922.00000,4920.00000,4921.00000,30
2003/6/26,10:18:00,4920.00000,4924.00000,4920.00000,4920.00000,120
2003/6/26,10:19:00,4919.00000,4921.00000,4917.00000,4918.00000,49
2003/6/26,10:20:00,4918.00000,4921.00000,4917.00000,4918.00000,38
2003/6/26,10:21:00,4918.00000,4920.00000,4918.00000,4920.00000,36
2003/6/26,10:22:00,4921.00000,4921.00000,4919.00000,4920.00000,44
2003/6/26,10:23:00,4921.00000,4921.00000,4920.00000,4921.00000,19
2003/6/26,10:24:00,4922.00000,4922.00000,4920.00000,4922.00000,18
2003/6/26,10:25:00,4920.00000,4921.00000,4919.00000,4920.00000,33
2003/6/26,10:26:00,4920.00000,4920.00000,4918.00000,4918.00000,18
2003/6/26,10:27:00,4918.00000,4919.00000,4918.00000,4918.00000,11
2003/6/26,10:28:00,4919.00000,4919.00000,4918.00000,4918.00000,25
2003/6/26,10:29:00,4918.00000,4920.00000,4918.00000,4919.00000,19
2003/6/26,10:30:00,4919.00000,4921.00000,4919.00000,4921.00000,19
2003/6/26,10:31:00,4920.00000,4921.00000,4919.00000,4919.00000,33
2003/6/26,10:32:00,4919.00000,4919.00000,4917.00000,4917.00000,18
2003/6/26,10:33:00,4917.00000,4920.00000,4916.00000,4916.00000,26
2003/6/26,10:34:00,4916.00000,4917.00000,4915.00000,4915.00000,18
2003/6/26,10:35:00,4915.00000,4917.00000,4913.00000,4916.00000,17
2003/6/26,10:36:00,4913.00000,4916.00000,4913.00000,4916.00000,17
2003/6/26,10:37:00,4915.00000,4917.00000,4915.00000,4916.00000,9
2003/6/26,10:38:00,4916.00000,4920.00000,4916.00000,4920.00000,25
2003/6/26,10:39:00,4918.00000,4920.00000,4917.00000,4919.00000,20
2003/6/26,10:40:00,4920.00000,4920.00000,4917.00000,4918.00000,32
2003/6/26,10:41:00,4918.00000,4920.00000,4917.00000,4919.00000,25
2003/6/26,10:42:00,4917.00000,4920.00000,4916.00000,4916.00000,47
2003/6/26,10:43:00,4917.00000,4918.00000,4917.00000,4918.00000,4
2003/6/26,10:44:00,4919.00000,4919.00000,4916.00000,4917.00000,6
2003/6/26,10:45:00,4916.00000,4918.00000,4915.00000,4915.00000,21
2003/6/26,10:46:00,4915.00000,4917.00000,4914.00000,4914.00000,14
2003/6/26,10:47:00,4913.00000,4917.00000,4912.00000,4912.00000,27
2003/6/26,10:48:00,4912.00000,4914.00000,4911.00000,4912.00000,41
2003/6/26,10:49:00,4912.00000,4913.00000,4912.00000,4912.00000,35
2003/6/26,10:50:00,4912.00000,4913.00000,4911.00000,4912.00000,39
2003/6/26,10:51:00,4912.00000,4912.00000,4910.00000,4911.00000,116
2003/6/26,10:52:00,4910.00000,4912.00000,4910.00000,4911.00000,40
2003/6/26,10:53:00,4911.00000,4911.00000,4908.00000,4908.00000,139
2003/6/26,10:54:00,4908.00000,4909.00000,4907.00000,4907.00000,92
2003/6/26,10:55:00,4907.00000,4908.00000,4906.00000,4907.00000,29
2003/6/26,10:56:00,4907.00000,4909.00000,4907.00000,4908.00000,27
2003/6/26,10:57:00,4908.00000,4909.00000,4907.00000,4908.00000,21
2003/6/26,10:58:00,4908.00000,4910.00000,4907.00000,4910.00000,46
2003/6/26,10:59:00,4909.00000,4912.00000,4909.00000,4912.00000,74
2003/6/26,11:00:00,4912.00000,4912.00000,4911.00000,4911.00000,22
2003/6/26,11:01:00,4910.00000,4910.00000,4909.00000,4910.00000,58
2003/6/26,11:02:00,4911.00000,4911.00000,4908.00000,4910.00000,43
2003/6/26,11:03:00,4911.00000,4912.00000,4909.00000,4909.00000,29
2003/6/26,11:04:00,4909.00000,4909.00000,4907.00000,4908.00000,39
2003/6/26,11:05:00,4907.00000,4908.00000,4905.00000,4906.00000,110
2003/6/26,11:06:00,4906.00000,4908.00000,4905.00000,4907.00000,92
2003/6/26,11:07:00,4908.00000,4910.00000,4907.00000,4909.00000,30
2003/6/26,11:08:00,4909.00000,4911.00000,4909.00000,4910.00000,55
2003/6/26,11:09:00,4909.00000,4910.00000,4909.00000,4909.00000,17
2003/6/26,11:10:00,4909.00000,4910.00000,4907.00000,4909.00000,28
2003/6/26,11:11:00,4907.00000,4909.00000,4907.00000,4909.00000,6
2003/6/26,11:12:00,4909.00000,4911.00000,4907.00000,4911.00000,94
2003/6/26,11:13:00,4908.00000,4911.00000,4908.00000,4910.00000,18
2003/6/26,11:14:00,4910.00000,4911.00000,4910.00000,4910.00000,10
2003/6/26,11:15:00,4910.00000,4910.00000,4910.00000,4910.00000,11
2003/6/26,11:16:00,4910.00000,4911.00000,4910.00000,4911.00000,12
2003/6/26,11:17:00,4911.00000,4912.00000,4910.00000,4910.00000,12
2003/6/26,11:18:00,4911.00000,4913.00000,4910.00000,4913.00000,31
2003/6/26,11:19:00,4913.00000,4916.00000,4913.00000,4916.00000,127
2003/6/26,11:20:00,4917.00000,4919.00000,4916.00000,4918.00000,55
2003/6/26,11:21:00,4918.00000,4918.00000,4916.00000,4918.00000,43
2003/6/26,11:22:00,4918.00000,4918.00000,4916.00000,4916.00000,33
2003/6/26,11:23:00,4917.00000,4917.00000,4915.00000,4915.00000,45
2003/6/26,11:24:00,4915.00000,4916.00000,4914.00000,4914.00000,25
2003/6/26,11:25:00,4913.00000,4915.00000,4913.00000,4913.00000,25
2003/6/26,11:26:00,4913.00000,4915.00000,4913.00000,4914.00000,11
2003/6/26,11:27:00,4913.00000,4914.00000,4913.00000,4913.00000,8
2003/6/26,11:28:00,4914.00000,4917.00000,4914.00000,4915.00000,24
2003/6/26,11:29:00,4916.00000,4916.00000,4915.00000,4915.00000,8
2003/6/26,11:30:00,4915.00000,4916.00000,4915.00000,4916.00000,3
2003/6/26,11:31:00,4916.00000,4917.00000,4916.00000,4917.00000,16
2003/6/26,11:32:00,4917.00000,4918.00000,4916.00000,4917.00000,29
2003/6/26,11:33:00,4917.00000,4917.00000,4916.00000,4917.00000,12
2003/6/26,11:34:00,4915.00000,4917.00000,4914.00000,4914.00000,13
2003/6/26,11:35:00,4914.00000,4915.00000,4913.00000,4914.00000,4
2003/6/26,11:36:00,4914.00000,4914.00000,4913.00000,4913.00000,7
2003/6/26,11:37:00,4913.00000,4913.00000,4913.00000,4913.00000,5
2003/6/26,11:38:00,4914.00000,4915.00000,4914.00000,4915.00000,12
2003/6/26,11:39:00,4916.00000,4916.00000,4913.00000,4913.00000,14
2003/6/26,11:40:00,4914.00000,4914.00000,4914.00000,4914.00000,1
2003/6/26,11:41:00,4913.00000,4913.00000,4912.00000,4912.00000,14
2003/6/26,11:42:00,4912.00000,4913.00000,4912.00000,4912.00000,7
2003/6/26,11:43:00,4912.00000,4914.00000,4912.00000,4914.00000,26
2003/6/26,11:44:00,4914.00000,4915.00000,4912.00000,4915.00000,6
2003/6/26,11:45:00,4914.00000,4914.00000,4914.00000,4914.00000,2
2003/6/26,11:46:00,4913.00000,4918.00000,4913.00000,4918.00000,54
2003/6/26,11:47:00,4918.00000,4924.00000,4918.00000,4921.00000,362
2003/6/26,11:48:00,4924.00000,4925.00000,4921.00000,4921.00000,110
2003/6/26,11:49:00,4922.00000,4923.00000,4920.00000,4923.00000,53
2003/6/26,11:50:00,4921.00000,4923.00000,4921.00000,4922.00000,88
2003/6/26,11:51:00,4922.00000,4924.00000,4921.00000,4923.00000,100
2003/6/26,11:52:00,4923.00000,4925.00000,4922.00000,4924.00000,86
2003/6/26,11:53:00,4923.00000,4924.00000,4922.00000,4922.00000,54
2003/6/26,11:54:00,4923.00000,4924.00000,4919.00000,4919.00000,97
2003/6/26,11:55:00,4920.00000,4920.00000,4917.00000,4919.00000,23
2003/6/26,11:56:00,4918.00000,4918.00000,4916.00000,4916.00000,22
2003/6/26,11:57:00,4917.00000,4919.00000,4916.00000,4919.00000,17
2003/6/26,11:58:00,4919.00000,4919.00000,4918.00000,4918.00000,4
2003/6/26,11:59:00,4917.00000,4918.00000,4917.00000,4918.00000,4
2003/6/26,12:00:00,4919.00000,4919.00000,4917.00000,4917.00000,19
2003/6/26,12:01:00,4918.00000,4918.00000,4916.00000,4916.00000,29
2003/6/26,12:02:00,4916.00000,4917.00000,4915.00000,4917.00000,32
2003/6/26,12:03:00,4916.00000,4916.00000,4914.00000,4914.00000,25
2003/6/26,12:04:00,4914.00000,4915.00000,4914.00000,4914.00000,13
2003/6/26,12:05:00,4914.00000,4915.00000,4914.00000,4914.00000,9
2003/6/26,12:06:00,4914.00000,4914.00000,4912.00000,4912.00000,38
2003/6/26,12:07:00,4912.00000,4913.00000,4912.00000,4912.00000,20
2003/6/26,12:08:00,4913.00000,4914.00000,4912.00000,4912.00000,29
2003/6/26,12:09:00,4914.00000,4914.00000,4911.00000,4911.00000,36
2003/6/26,12:10:00,4911.00000,4911.00000,4910.00000,4911.00000,52
2003/6/26,12:11:00,4911.00000,4912.00000,4910.00000,4911.00000,24
2003/6/26,12:12:00,4911.00000,4912.00000,4911.00000,4911.00000,11
2003/6/26,12:13:00,4911.00000,4912.00000,4910.00000,4910.00000,33
2003/6/26,12:14:00,4910.00000,4912.00000,4908.00000,4908.00000,131
2003/6/26,12:15:00,4909.00000,4910.00000,4908.00000,4910.00000,35
2003/6/26,12:16:00,4909.00000,4911.00000,4909.00000,4911.00000,68
2003/6/26,12:17:00,4910.00000,4911.00000,4909.00000,4909.00000,35
2003/6/26,12:18:00,4911.00000,4911.00000,4909.00000,4910.00000,29
2003/6/26,12:19:00,4910.00000,4911.00000,4909.00000,4910.00000,22
2003/6/26,12:20:00,4910.00000,4911.00000,4910.00000,4911.00000,9
2003/6/26,12:21:00,4911.00000,4911.00000,4910.00000,4911.00000,24
2003/6/26,12:22:00,4911.00000,4914.00000,4911.00000,4912.00000,37
2003/6/26,12:23:00,4913.00000,4913.00000,4911.00000,4913.00000,34
2003/6/26,12:24:00,4913.00000,4913.00000,4911.00000,4912.00000,22
2003/6/26,12:25:00,4912.00000,4913.00000,4910.00000,4911.00000,46
2003/6/26,12:26:00,4910.00000,4912.00000,4909.00000,4910.00000,38
2003/6/26,12:27:00,4909.00000,4911.00000,4909.00000,4910.00000,11
2003/6/26,12:28:00,4910.00000,4911.00000,4909.00000,4910.00000,42
2003/6/26,12:29:00,4910.00000,4910.00000,4908.00000,4908.00000,75
2003/6/26,12:30:00,4908.00000,4908.00000,4907.00000,4907.00000,18
2003/6/26,12:31:00,4909.00000,4909.00000,4906.00000,4906.00000,30
2003/6/26,12:32:00,4907.00000,4908.00000,4906.00000,4908.00000,66
2003/6/26,12:33:00,4908.00000,4910.00000,4907.00000,4910.00000,26
2003/6/26,12:34:00,4907.00000,4910.00000,4907.00000,4909.00000,12
2003/6/26,12:35:00,4910.00000,4910.00000,4906.00000,4907.00000,34
2003/6/26,12:36:00,4907.00000,4909.00000,4907.00000,4909.00000,19
2003/6/26,12:37:00,4910.00000,4910.00000,4909.00000,4909.00000,10
2003/6/26,12:38:00,4909.00000,4910.00000,4909.00000,4910.00000,10
2003/6/26,12:39:00,4910.00000,4910.00000,4908.00000,4909.00000,8
2003/6/26,12:40:00,4909.00000,4911.00000,4909.00000,4910.00000,8
2003/6/26,12:41:00,4910.00000,4911.00000,4910.00000,4910.00000,6
2003/6/26,12:42:00,4911.00000,4911.00000,4910.00000,4911.00000,16
2003/6/26,12:43:00,4910.00000,4912.00000,4910.00000,4912.00000,21
2003/6/26,12:44:00,4913.00000,4914.00000,4913.00000,4914.00000,30
2003/6/26,12:45:00,4915.00000,4915.00000,4914.00000,4914.00000,6
2003/6/26,12:46:00,4915.00000,4915.00000,4914.00000,4915.00000,10
2003/6/26,12:47:00,4915.00000,4917.00000,4915.00000,4916.00000,37
2003/6/26,12:48:00,4916.00000,4917.00000,4915.00000,4916.00000,52
2003/6/26,12:49:00,4916.00000,4917.00000,4916.00000,4916.00000,12
2003/6/26,12:50:00,4917.00000,4918.00000,4916.00000,4918.00000,31
2003/6/26,12:51:00,4917.00000,4917.00000,4911.00000,4914.00000,60
2003/6/26,12:52:00,4910.00000,4913.00000,4910.00000,4911.00000,9
2003/6/26,12:53:00,4911.00000,4913.00000,4911.00000,4913.00000,9
2003/6/26,12:54:00,4912.00000,4913.00000,4909.00000,4909.00000,47
2003/6/26,12:55:00,4909.00000,4910.00000,4909.00000,4909.00000,15
2003/6/26,12:56:00,4908.00000,4909.00000,4905.00000,4905.00000,107
2003/6/26,12:57:00,4905.00000,4907.00000,4905.00000,4906.00000,204
2003/6/26,12:58:00,4907.00000,4907.00000,4905.00000,4907.00000,125
2003/6/26,12:59:00,4907.00000,4910.00000,4905.00000,4906.00000,133
2003/6/26,13:00:00,4906.00000,4906.00000,4902.00000,4903.00000,88
2003/6/26,13:01:00,4903.00000,4909.00000,4903.00000,4906.00000,119
2003/6/26,13:02:00,4906.00000,4909.00000,4904.00000,4906.00000,56
2003/6/26,13:03:00,4905.00000,4906.00000,4904.00000,4904.00000,34
2003/6/26,13:04:00,4905.00000,4905.00000,4900.00000,4900.00000,223
2003/6/26,13:05:00,4900.00000,4900.00000,4893.00000,4894.00000,434
2003/6/26,13:06:00,4894.00000,4900.00000,4894.00000,4896.00000,184
2003/6/26,13:07:00,4898.00000,4900.00000,4895.00000,4895.00000,87
2003/6/26,13:08:00,4895.00000,4898.00000,4891.00000,4892.00000,201
2003/6/26,13:09:00,4892.00000,4894.00000,4890.00000,4891.00000,209
2003/6/26,13:10:00,4891.00000,4896.00000,4891.00000,4896.00000,127
2003/6/26,13:11:00,4897.00000,4905.00000,4896.00000,4898.00000,236
2003/6/26,13:12:00,4898.00000,4909.00000,4897.00000,4905.00000,221
2003/6/26,13:13:00,4904.00000,4904.00000,4899.00000,4899.00000,25
2003/6/26,13:14:00,4898.00000,4900.00000,4897.00000,4898.00000,49
2003/6/26,13:15:00,4897.00000,4898.00000,4896.00000,4897.00000,89
2003/6/26,13:16:00,4898.00000,4898.00000,4895.00000,4897.00000,68
2003/6/26,13:17:00,4897.00000,4900.00000,4897.00000,4900.00000,38
2003/6/26,13:18:00,4900.00000,4900.00000,4898.00000,4899.00000,60
2003/6/26,13:19:00,4900.00000,4904.00000,4900.00000,4902.00000,57
2003/6/26,13:20:00,4900.00000,4903.00000,4900.00000,4900.00000,45
2003/6/26,13:21:00,4902.00000,4903.00000,4900.00000,4903.00000,49
2003/6/26,13:22:00,4901.00000,4901.00000,4900.00000,4900.00000,45
2003/6/26,13:23:00,4900.00000,4905.00000,4898.00000,4899.00000,135
2003/6/26,13:24:00,4899.00000,4905.00000,4899.00000,4902.00000,47
2003/6/26,13:25:00,4900.00000,4902.00000,4899.00000,4900.00000,55
2003/6/26,13:26:00,4900.00000,4901.00000,4899.00000,4900.00000,39
2003/6/26,13:27:00,4901.00000,4901.00000,4899.00000,4900.00000,45
2003/6/26,13:28:00,4900.00000,4900.00000,4899.00000,4900.00000,23
2003/6/26,13:29:00,4899.00000,4900.00000,4898.00000,4900.00000,33
2003/6/26,13:30:00,4899.00000,4900.00000,4898.00000,4899.00000,39
2003/6/26,13:31:00,4900.00000,4902.00000,4899.00000,4900.00000,65
2003/6/26,13:32:00,4899.00000,4900.00000,4898.00000,4899.00000,34
2003/6/26,13:33:00,4899.00000,4900.00000,4897.00000,4898.00000,101
2003/6/26,13:34:00,4897.00000,4898.00000,4895.00000,4896.00000,106
2003/6/26,13:35:00,4897.00000,4897.00000,4891.00000,4891.00000,222
2003/6/26,13:36:00,4894.00000,4895.00000,4891.00000,4894.00000,93
2003/6/26,13:37:00,4893.00000,4894.00000,4888.00000,4888.00000,317
2003/6/26,13:38:00,4889.00000,4891.00000,4878.00000,4885.00000,573
2003/6/26,13:39:00,4885.00000,4886.00000,4876.00000,4880.00000,233
2003/6/26,13:40:00,4880.00000,4886.00000,4880.00000,4885.00000,143
2003/6/26,13:45:00,4885.00000,4885.00000,4885.00000,4885.00000,793
2003/6/27,08:46:00,4925.00000,4934.00000,4921.00000,4930.00000,387
2003/6/27,08:47:00,4930.00000,4936.00000,4930.00000,4932.00000,332
2003/6/27,08:48:00,4933.00000,4935.00000,4930.00000,4934.00000,202
2003/6/27,08:49:00,4934.00000,4939.00000,4932.00000,4939.00000,250
2003/6/27,08:50:00,4939.00000,4940.00000,4936.00000,4938.00000,137
2003/6/27,08:51:00,4938.00000,4939.00000,4935.00000,4935.00000,245
2003/6/27,08:52:00,4936.00000,4937.00000,4934.00000,4936.00000,111
2003/6/27,08:53:00,4935.00000,4936.00000,4933.00000,4934.00000,86
2003/6/27,08:54:00,4934.00000,4936.00000,4933.00000,4936.00000,107
2003/6/27,08:55:00,4936.00000,4938.00000,4935.00000,4936.00000,122
2003/6/27,08:56:00,4935.00000,4939.00000,4935.00000,4939.00000,117
2003/6/27,08:57:00,4938.00000,4939.00000,4937.00000,4939.00000,89
2003/6/27,08:58:00,4938.00000,4940.00000,4938.00000,4940.00000,135
2003/6/27,08:59:00,4940.00000,4940.00000,4938.00000,4939.00000,116
2003/6/27,09:00:00,4940.00000,4942.00000,4939.00000,4940.00000,110
2003/6/27,09:01:00,4939.00000,4941.00000,4936.00000,4936.00000,173
2003/6/27,09:02:00,4937.00000,4938.00000,4934.00000,4935.00000,86
2003/6/27,09:03:00,4935.00000,4936.00000,4934.00000,4935.00000,61
2003/6/27,09:04:00,4935.00000,4936.00000,4933.00000,4933.00000,65
2003/6/27,09:05:00,4935.00000,4935.00000,4923.00000,4925.00000,290
2003/6/27,09:06:00,4925.00000,4935.00000,4922.00000,4935.00000,107
2003/6/27,09:07:00,4935.00000,4936.00000,4932.00000,4934.00000,81
2003/6/27,09:08:00,4935.00000,4935.00000,4933.00000,4933.00000,46
2003/6/27,09:09:00,4933.00000,4934.00000,4931.00000,4934.00000,73
2003/6/27,09:10:00,4934.00000,4935.00000,4930.00000,4932.00000,68
2003/6/27,09:11:00,4931.00000,4936.00000,4930.00000,4934.00000,131
2003/6/27,09:12:00,4935.00000,4938.00000,4933.00000,4934.00000,78
2003/6/27,09:13:00,4933.00000,4934.00000,4927.00000,4927.00000,99
2003/6/27,09:14:00,4929.00000,4935.00000,4928.00000,4934.00000,100
2003/6/27,09:15:00,4934.00000,4939.00000,4933.00000,4939.00000,172
2003/6/27,09:16:00,4938.00000,4939.00000,4935.00000,4935.00000,52
2003/6/27,09:17:00,4936.00000,4937.00000,4930.00000,4934.00000,84
2003/6/27,09:18:00,4931.00000,4931.00000,4927.00000,4928.00000,64
2003/6/27,09:19:00,4928.00000,4930.00000,4927.00000,4927.00000,70
2003/6/27,09:20:00,4928.00000,4929.00000,4926.00000,4927.00000,38
2003/6/27,09:21:00,4927.00000,4930.00000,4926.00000,4927.00000,47
2003/6/27,09:22:00,4927.00000,4928.00000,4922.00000,4923.00000,210
2003/6/27,09:23:00,4923.00000,4926.00000,4922.00000,4924.00000,134
2003/6/27,09:24:00,4923.00000,4928.00000,4923.00000,4928.00000,104
2003/6/27,09:25:00,4927.00000,4930.00000,4925.00000,4928.00000,47
2003/6/27,09:26:00,4929.00000,4929.00000,4924.00000,4925.00000,102
2003/6/27,09:27:00,4925.00000,4925.00000,4920.00000,4920.00000,161
2003/6/27,09:28:00,4920.00000,4922.00000,4915.00000,4916.00000,348
2003/6/27,09:29:00,4916.00000,4918.00000,4912.00000,4914.00000,197
2003/6/27,09:30:00,4913.00000,4917.00000,4913.00000,4916.00000,121
2003/6/27,09:31:00,4916.00000,4919.00000,4916.00000,4919.00000,104
2003/6/27,09:32:00,4918.00000,4919.00000,4912.00000,4913.00000,99
2003/6/27,09:33:00,4913.00000,4913.00000,4905.00000,4906.00000,297
2003/6/27,09:34:00,4907.00000,4907.00000,4901.00000,4902.00000,231
2003/6/27,09:35:00,4902.00000,4906.00000,4902.00000,4905.00000,123
2003/6/27,09:36:00,4904.00000,4909.00000,4904.00000,4905.00000,112
2003/6/27,09:37:00,4905.00000,4913.00000,4905.00000,4909.00000,87
2003/6/27,09:38:00,4909.00000,4911.00000,4906.00000,4906.00000,134
2003/6/27,09:39:00,4907.00000,4910.00000,4906.00000,4908.00000,68
2003/6/27,09:40:00,4908.00000,4910.00000,4907.00000,4908.00000,85
2003/6/27,09:41:00,4908.00000,4914.00000,4908.00000,4910.00000,80
2003/6/27,09:42:00,4913.00000,4914.00000,4910.00000,4911.00000,57
2003/6/27,09:43:00,4911.00000,4912.00000,4910.00000,4910.00000,119
2003/6/27,09:44:00,4910.00000,4910.00000,4907.00000,4908.00000,61
2003/6/27,09:45:00,4908.00000,4909.00000,4906.00000,4909.00000,41
2003/6/27,09:46:00,4909.00000,4913.00000,4909.00000,4910.00000,78
2003/6/27,09:47:00,4912.00000,4914.00000,4908.00000,4911.00000,96
2003/6/27,09:48:00,4910.00000,4913.00000,4910.00000,4912.00000,33
2003/6/27,09:49:00,4913.00000,4914.00000,4911.00000,4914.00000,55
2003/6/27,09:50:00,4914.00000,4919.00000,4913.00000,4919.00000,207
2003/6/27,09:51:00,4915.00000,4920.00000,4914.00000,4916.00000,94
2003/6/27,09:52:00,4916.00000,4916.00000,4913.00000,4914.00000,42
2003/6/27,09:53:00,4914.00000,4914.00000,4913.00000,4914.00000,11
2003/6/27,09:54:00,4915.00000,4916.00000,4913.00000,4915.00000,18
2003/6/27,09:55:00,4915.00000,4915.00000,4912.00000,4913.00000,20
2003/6/27,09:56:00,4912.00000,4914.00000,4912.00000,4913.00000,21
2003/6/27,09:57:00,4913.00000,4914.00000,4913.00000,4913.00000,18
2003/6/27,09:58:00,4913.00000,4914.00000,4912.00000,4914.00000,6
2003/6/27,09:59:00,4914.00000,4916.00000,4913.00000,4915.00000,56
2003/6/27,10:00:00,4915.00000,4915.00000,4900.00000,4900.00000,477
2003/6/27,10:01:00,4900.00000,4905.00000,4893.00000,4898.00000,404
2003/6/27,10:02:00,4900.00000,4905.00000,4898.00000,4901.00000,85
2003/6/27,10:03:00,4901.00000,4905.00000,4901.00000,4905.00000,36
2003/6/27,10:04:00,4904.00000,4906.00000,4903.00000,4905.00000,25
2003/6/27,10:05:00,4905.00000,4908.00000,4904.00000,4906.00000,31
2003/6/27,10:06:00,4906.00000,4906.00000,4903.00000,4903.00000,60
2003/6/27,10:07:00,4902.00000,4904.00000,4899.00000,4900.00000,114
2003/6/27,10:08:00,4900.00000,4903.00000,4898.00000,4901.00000,61
2003/6/27,10:09:00,4901.00000,4905.00000,4900.00000,4901.00000,63
2003/6/27,10:10:00,4903.00000,4904.00000,4902.00000,4903.00000,38
2003/6/27,10:11:00,4903.00000,4904.00000,4903.00000,4904.00000,54
2003/6/27,10:12:00,4904.00000,4905.00000,4904.00000,4905.00000,25
2003/6/27,10:13:00,4905.00000,4907.00000,4905.00000,4907.00000,35
2003/6/27,10:14:00,4906.00000,4908.00000,4906.00000,4908.00000,14
2003/6/27,10:15:00,4907.00000,4908.00000,4907.00000,4908.00000,18
2003/6/27,10:16:00,4907.00000,4909.00000,4905.00000,4909.00000,41
2003/6/27,10:17:00,4909.00000,4910.00000,4907.00000,4908.00000,15
2003/6/27,10:18:00,4909.00000,4909.00000,4908.00000,4908.00000,13
2003/6/27,10:19:00,4909.00000,4911.00000,4908.00000,4911.00000,39
2003/6/27,10:20:00,4910.00000,4911.00000,4909.00000,4910.00000,29
2003/6/27,10:21:00,4910.00000,4911.00000,4909.00000,4910.00000,17
2003/6/27,10:22:00,4910.00000,4911.00000,4909.00000,4910.00000,30
2003/6/27,10:23:00,4910.00000,4913.00000,4910.00000,4913.00000,78
2003/6/27,10:24:00,4913.00000,4914.00000,4913.00000,4914.00000,57
2003/6/27,10:25:00,4914.00000,4914.00000,4913.00000,4913.00000,26
2003/6/27,10:26:00,4913.00000,4914.00000,4912.00000,4912.00000,29
2003/6/27,10:27:00,4912.00000,4914.00000,4912.00000,4913.00000,26
2003/6/27,10:28:00,4914.00000,4915.00000,4912.00000,4914.00000,80
2003/6/27,10:29:00,4914.00000,4915.00000,4913.00000,4913.00000,42
2003/6/27,10:30:00,4914.00000,4915.00000,4913.00000,4915.00000,26
2003/6/27,10:31:00,4914.00000,4915.00000,4914.00000,4914.00000,19
2003/6/27,10:32:00,4915.00000,4915.00000,4913.00000,4913.00000,30
2003/6/27,10:33:00,4915.00000,4916.00000,4914.00000,4915.00000,27
2003/6/27,10:34:00,4915.00000,4916.00000,4914.00000,4915.00000,25
2003/6/27,10:35:00,4915.00000,4916.00000,4914.00000,4916.00000,22
2003/6/27,10:36:00,4916.00000,4918.00000,4916.00000,4918.00000,74
2003/6/27,10:37:00,4917.00000,4919.00000,4917.00000,4919.00000,82
2003/6/27,10:38:00,4918.00000,4919.00000,4917.00000,4919.00000,67
2003/6/27,10:39:00,4918.00000,4920.00000,4918.00000,4920.00000,84
2003/6/27,10:40:00,4919.00000,4920.00000,4919.00000,4919.00000,69
2003/6/27,10:41:00,4919.00000,4920.00000,4918.00000,4918.00000,124
2003/6/27,10:42:00,4918.00000,4919.00000,4912.00000,4915.00000,77
2003/6/27,10:43:00,4915.00000,4916.00000,4913.00000,4913.00000,16
2003/6/27,10:44:00,4913.00000,4915.00000,4913.00000,4914.00000,29
2003/6/27,10:45:00,4914.00000,4914.00000,4912.00000,4913.00000,41
2003/6/27,10:46:00,4912.00000,4912.00000,4907.00000,4910.00000,149
2003/6/27,10:47:00,4907.00000,4909.00000,4905.00000,4906.00000,136
2003/6/27,10:48:00,4907.00000,4908.00000,4906.00000,4907.00000,27
2003/6/27,10:49:00,4907.00000,4909.00000,4907.00000,4908.00000,28
2003/6/27,10:50:00,4908.00000,4909.00000,4907.00000,4908.00000,30
2003/6/27,10:51:00,4908.00000,4909.00000,4907.00000,4907.00000,28
2003/6/27,10:52:00,4908.00000,4909.00000,4908.00000,4908.00000,20
2003/6/27,10:53:00,4908.00000,4908.00000,4907.00000,4908.00000,27
2003/6/27,10:54:00,4908.00000,4909.00000,4907.00000,4908.00000,27
2003/6/27,10:55:00,4908.00000,4909.00000,4906.00000,4907.00000,40
2003/6/27,10:56:00,4906.00000,4907.00000,4905.00000,4905.00000,34
2003/6/27,10:57:00,4906.00000,4907.00000,4905.00000,4906.00000,9
2003/6/27,10:58:00,4906.00000,4907.00000,4905.00000,4907.00000,32
2003/6/27,10:59:00,4907.00000,4908.00000,4906.00000,4907.00000,21
2003/6/27,11:00:00,4907.00000,4908.00000,4906.00000,4907.00000,17
2003/6/27,11:01:00,4906.00000,4907.00000,4900.00000,4901.00000,196
2003/6/27,11:02:00,4900.00000,4903.00000,4900.00000,4900.00000,132
2003/6/27,11:03:00,4901.00000,4903.00000,4899.00000,4900.00000,43
2003/6/27,11:04:00,4900.00000,4904.00000,4900.00000,4904.00000,58
2003/6/27,11:05:00,4903.00000,4905.00000,4903.00000,4904.00000,9
2003/6/27,11:06:00,4904.00000,4907.00000,4904.00000,4907.00000,45
2003/6/27,11:07:00,4907.00000,4908.00000,4906.00000,4908.00000,57
2003/6/27,11:08:00,4906.00000,4914.00000,4905.00000,4914.00000,209
2003/6/27,11:09:00,4914.00000,4915.00000,4910.00000,4910.00000,67
2003/6/27,11:10:00,4910.00000,4910.00000,4907.00000,4909.00000,38
2003/6/27,11:11:00,4910.00000,4910.00000,4908.00000,4909.00000,32
2003/6/27,11:12:00,4910.00000,4911.00000,4909.00000,4909.00000,29
2003/6/27,11:13:00,4910.00000,4910.00000,4908.00000,4909.00000,31
2003/6/27,11:14:00,4909.00000,4909.00000,4907.00000,4908.00000,24
2003/6/27,11:15:00,4908.00000,4908.00000,4906.00000,4906.00000,33
2003/6/27,11:16:00,4908.00000,4910.00000,4908.00000,4910.00000,76
2003/6/27,11:17:00,4909.00000,4910.00000,4908.00000,4910.00000,50
2003/6/27,11:18:00,4910.00000,4913.00000,4910.00000,4911.00000,17
2003/6/27,11:19:00,4912.00000,4913.00000,4911.00000,4913.00000,39
2003/6/27,11:20:00,4911.00000,4914.00000,4910.00000,4910.00000,44
2003/6/27,11:21:00,4910.00000,4911.00000,4910.00000,4911.00000,2
2003/6/27,11:22:00,4910.00000,4911.00000,4909.00000,4909.00000,10
2003/6/27,11:23:00,4911.00000,4911.00000,4910.00000,4910.00000,12
2003/6/27,11:24:00,4910.00000,4912.00000,4910.00000,4912.00000,31
2003/6/27,11:25:00,4911.00000,4912.00000,4910.00000,4912.00000,32
2003/6/27,11:26:00,4912.00000,4914.00000,4910.00000,4913.00000,73
2003/6/27,11:27:00,4913.00000,4913.00000,4911.00000,4912.00000,9
2003/6/27,11:28:00,4912.00000,4912.00000,4910.00000,4911.00000,27
2003/6/27,11:29:00,4911.00000,4912.00000,4908.00000,4908.00000,32
2003/6/27,11:30:00,4908.00000,4908.00000,4900.00000,4900.00000,172
2003/6/27,11:31:00,4900.00000,4910.00000,4900.00000,4908.00000,226
2003/6/27,11:32:00,4909.00000,4909.00000,4905.00000,4909.00000,47
2003/6/27,11:33:00,4905.00000,4909.00000,4905.00000,4905.00000,10
2003/6/27,11:34:00,4906.00000,4908.00000,4906.00000,4906.00000,7
2003/6/27,11:35:00,4906.00000,4908.00000,4906.00000,4908.00000,5
2003/6/27,11:36:00,4907.00000,4908.00000,4907.00000,4908.00000,16
2003/6/27,11:37:00,4908.00000,4908.00000,4907.00000,4908.00000,17
2003/6/27,11:38:00,4908.00000,4908.00000,4906.00000,4906.00000,24
2003/6/27,11:39:00,4908.00000,4908.00000,4906.00000,4906.00000,12
2003/6/27,11:40:00,4906.00000,4907.00000,4901.00000,4907.00000,138
2003/6/27,11:41:00,4906.00000,4907.00000,4903.00000,4905.00000,13
2003/6/27,11:42:00,4905.00000,4906.00000,4904.00000,4905.00000,17
2003/6/27,11:43:00,4905.00000,4905.00000,4904.00000,4905.00000,18
2003/6/27,11:44:00,4904.00000,4907.00000,4904.00000,4907.00000,26
2003/6/27,11:45:00,4906.00000,4908.00000,4906.00000,4908.00000,21
2003/6/27,11:46:00,4908.00000,4909.00000,4907.00000,4909.00000,10
2003/6/27,11:47:00,4908.00000,4909.00000,4905.00000,4905.00000,49
2003/6/27,11:48:00,4905.00000,4905.00000,4900.00000,4900.00000,180
2003/6/27,11:49:00,4901.00000,4908.00000,4900.00000,4902.00000,57
2003/6/27,11:50:00,4907.00000,4907.00000,4905.00000,4906.00000,10
2003/6/27,11:51:00,4907.00000,4909.00000,4907.00000,4907.00000,23
2003/6/27,11:52:00,4906.00000,4909.00000,4906.00000,4908.00000,11
2003/6/27,11:53:00,4908.00000,4909.00000,4908.00000,4908.00000,5
2003/6/27,11:54:00,4908.00000,4909.00000,4908.00000,4909.00000,22
2003/6/27,11:55:00,4908.00000,4909.00000,4907.00000,4909.00000,8
2003/6/27,11:56:00,4907.00000,4908.00000,4906.00000,4907.00000,20
2003/6/27,11:57:00,4906.00000,4908.00000,4906.00000,4906.00000,11
2003/6/27,11:58:00,4906.00000,4906.00000,4904.00000,4904.00000,37
2003/6/27,11:59:00,4905.00000,4905.00000,4903.00000,4904.00000,13
2003/6/27,12:00:00,4904.00000,4905.00000,4903.00000,4903.00000,12
2003/6/27,12:01:00,4904.00000,4905.00000,4903.00000,4903.00000,8
2003/6/27,12:02:00,4903.00000,4904.00000,4903.00000,4903.00000,7
2003/6/27,12:03:00,4903.00000,4904.00000,4901.00000,4901.00000,29
2003/6/27,12:04:00,4903.00000,4903.00000,4900.00000,4901.00000,49
2003/6/27,12:05:00,4901.00000,4902.00000,4897.00000,4898.00000,171
2003/6/27,12:06:00,4899.00000,4908.00000,4896.00000,4908.00000,165
2003/6/27,12:07:00,4908.00000,4909.00000,4900.00000,4903.00000,94
2003/6/27,12:08:00,4902.00000,4902.00000,4899.00000,4900.00000,71
2003/6/27,12:09:00,4901.00000,4902.00000,4899.00000,4900.00000,60
2003/6/27,12:10:00,4900.00000,4902.00000,4898.00000,4902.00000,57
2003/6/27,12:11:00,4901.00000,4904.00000,4901.00000,4903.00000,34
2003/6/27,12:12:00,4904.00000,4904.00000,4898.00000,4898.00000,103
2003/6/27,12:13:00,4898.00000,4900.00000,4896.00000,4896.00000,46
2003/6/27,12:14:00,4896.00000,4898.00000,4895.00000,4896.00000,46
2003/6/27,12:15:00,4897.00000,4900.00000,4895.00000,4898.00000,89
2003/6/27,12:16:00,4899.00000,4900.00000,4895.00000,4897.00000,64
2003/6/27,12:17:00,4897.00000,4900.00000,4895.00000,4895.00000,72
2003/6/27,12:18:00,4897.00000,4897.00000,4892.00000,4895.00000,64
2003/6/27,12:19:00,4895.00000,4895.00000,4887.00000,4887.00000,194
2003/6/27,12:20:00,4887.00000,4888.00000,4885.00000,4885.00000,120
2003/6/27,12:21:00,4885.00000,4888.00000,4884.00000,4885.00000,205
2003/6/27,12:22:00,4885.00000,4888.00000,4882.00000,4885.00000,147
2003/6/27,12:23:00,4886.00000,4888.00000,4884.00000,4885.00000,88
2003/6/27,12:24:00,4885.00000,4888.00000,4885.00000,4887.00000,75
2003/6/27,12:25:00,4888.00000,4888.00000,4886.00000,4888.00000,51
2003/6/27,12:26:00,4888.00000,4889.00000,4887.00000,4889.00000,42
2003/6/27,12:27:00,4889.00000,4889.00000,4884.00000,4884.00000,76
2003/6/27,12:28:00,4884.00000,4885.00000,4878.00000,4878.00000,199
2003/6/27,12:29:00,4877.00000,4880.00000,4872.00000,4875.00000,270
2003/6/27,12:30:00,4875.00000,4880.00000,4873.00000,4879.00000,164
2003/6/27,12:31:00,4879.00000,4879.00000,4872.00000,4872.00000,123
2003/6/27,12:32:00,4872.00000,4875.00000,4868.00000,4869.00000,171
2003/6/27,12:33:00,4869.00000,4874.00000,4867.00000,4869.00000,88
2003/6/27,12:34:00,4870.00000,4874.00000,4866.00000,4866.00000,175
2003/6/27,12:35:00,4866.00000,4868.00000,4863.00000,4866.00000,205
2003/6/27,12:36:00,4865.00000,4868.00000,4863.00000,4867.00000,148
2003/6/27,12:37:00,4866.00000,4869.00000,4865.00000,4866.00000,160
2003/6/27,12:38:00,4866.00000,4867.00000,4865.00000,4867.00000,165
2003/6/27,12:39:00,4866.00000,4866.00000,4863.00000,4865.00000,134
2003/6/27,12:40:00,4865.00000,4867.00000,4863.00000,4867.00000,84
2003/6/27,12:41:00,4866.00000,4869.00000,4865.00000,4869.00000,58
2003/6/27,12:42:00,4868.00000,4869.00000,4866.00000,4867.00000,53
2003/6/27,12:43:00,4867.00000,4869.00000,4866.00000,4866.00000,52
2003/6/27,12:44:00,4867.00000,4868.00000,4858.00000,4858.00000,308
2003/6/27,12:45:00,4860.00000,4860.00000,4855.00000,4858.00000,178
2003/6/27,12:46:00,4857.00000,4859.00000,4853.00000,4855.00000,214
2003/6/27,12:47:00,4854.00000,4855.00000,4840.00000,4841.00000,384
2003/6/27,12:48:00,4843.00000,4847.00000,4842.00000,4846.00000,247
2003/6/27,12:49:00,4846.00000,4850.00000,4842.00000,4850.00000,150
2003/6/27,12:50:00,4850.00000,4850.00000,4845.00000,4849.00000,125
2003/6/27,12:51:00,4849.00000,4854.00000,4847.00000,4852.00000,125
2003/6/27,12:52:00,4853.00000,4853.00000,4850.00000,4850.00000,72
2003/6/27,12:53:00,4851.00000,4856.00000,4850.00000,4851.00000,105
2003/6/27,12:54:00,4852.00000,4856.00000,4851.00000,4854.00000,46
2003/6/27,12:55:00,4854.00000,4855.00000,4852.00000,4853.00000,47
2003/6/27,12:56:00,4852.00000,4855.00000,4852.00000,4853.00000,86
2003/6/27,12:57:00,4855.00000,4855.00000,4850.00000,4850.00000,225
2003/6/27,12:58:00,4851.00000,4852.00000,4849.00000,4850.00000,62
2003/6/27,12:59:00,4849.00000,4853.00000,4849.00000,4853.00000,73
2003/6/27,13:00:00,4852.00000,4854.00000,4851.00000,4852.00000,43
2003/6/27,13:01:00,4852.00000,4855.00000,4851.00000,4852.00000,56
2003/6/27,13:02:00,4853.00000,4856.00000,4852.00000,4855.00000,58
2003/6/27,13:03:00,4854.00000,4858.00000,4854.00000,4856.00000,53
2003/6/27,13:04:00,4856.00000,4857.00000,4853.00000,4855.00000,87
2003/6/27,13:05:00,4855.00000,4857.00000,4855.00000,4856.00000,26
2003/6/27,13:06:00,4856.00000,4856.00000,4853.00000,4854.00000,42
2003/6/27,13:07:00,4854.00000,4855.00000,4852.00000,4854.00000,77
2003/6/27,13:08:00,4853.00000,4855.00000,4852.00000,4855.00000,36
2003/6/27,13:09:00,4853.00000,4854.00000,4848.00000,4850.00000,219
2003/6/27,13:10:00,4850.00000,4850.00000,4839.00000,4839.00000,271
2003/6/27,13:11:00,4841.00000,4844.00000,4837.00000,4839.00000,181
2003/6/27,13:12:00,4839.00000,4843.00000,4837.00000,4840.00000,137
2003/6/27,13:13:00,4839.00000,4842.00000,4838.00000,4840.00000,149
2003/6/27,13:14:00,4841.00000,4842.00000,4833.00000,4835.00000,258
2003/6/27,13:15:00,4835.00000,4835.00000,4828.00000,4828.00000,237
2003/6/27,13:16:00,4829.00000,4830.00000,4825.00000,4829.00000,299
2003/6/27,13:17:00,4828.00000,4833.00000,4827.00000,4830.00000,193
2003/6/27,13:18:00,4830.00000,4836.00000,4829.00000,4836.00000,129
2003/6/27,13:19:00,4838.00000,4838.00000,4833.00000,4838.00000,103
2003/6/27,13:20:00,4838.00000,4840.00000,4835.00000,4836.00000,111
2003/6/27,13:21:00,4840.00000,4840.00000,4835.00000,4840.00000,62
2003/6/27,13:22:00,4836.00000,4840.00000,4836.00000,4838.00000,70
2003/6/27,13:23:00,4839.00000,4843.00000,4837.00000,4843.00000,67
2003/6/27,13:24:00,4843.00000,4845.00000,4842.00000,4845.00000,78
2003/6/27,13:25:00,4844.00000,4847.00000,4842.00000,4846.00000,115
2003/6/27,13:26:00,4846.00000,4848.00000,4845.00000,4846.00000,117
2003/6/27,13:27:00,4847.00000,4849.00000,4845.00000,4849.00000,104
2003/6/27,13:28:00,4849.00000,4853.00000,4849.00000,4850.00000,175
2003/6/27,13:29:00,4849.00000,4852.00000,4849.00000,4850.00000,144
2003/6/27,13:30:00,4850.00000,4853.00000,4849.00000,4850.00000,118
2003/6/27,13:31:00,4851.00000,4867.00000,4850.00000,4864.00000,426
2003/6/27,13:32:00,4867.00000,4867.00000,4855.00000,4860.00000,207
2003/6/27,13:33:00,4859.00000,4860.00000,4850.00000,4851.00000,167
2003/6/27,13:34:00,4854.00000,4855.00000,4851.00000,4854.00000,98
2003/6/27,13:35:00,4854.00000,4857.00000,4853.00000,4856.00000,89
2003/6/27,13:36:00,4857.00000,4859.00000,4855.00000,4859.00000,231
2003/6/27,13:37:00,4859.00000,4860.00000,4856.00000,4859.00000,150
2003/6/27,13:38:00,4860.00000,4862.00000,4859.00000,4861.00000,138
2003/6/27,13:39:00,4862.00000,4864.00000,4860.00000,4862.00000,165
2003/6/27,13:40:00,4864.00000,4865.00000,4861.00000,4861.00000,163
2003/6/27,13:45:00,4861.00000,4861.00000,4861.00000,4861.00000,1220
2003/6/30,08:46:00,4840.00000,4848.00000,4839.00000,4848.00000,231
2003/6/30,08:47:00,4848.00000,4850.00000,4842.00000,4846.00000,107
2003/6/30,08:48:00,4848.00000,4848.00000,4844.00000,4848.00000,81
2003/6/30,08:49:00,4848.00000,4848.00000,4844.00000,4846.00000,63
2003/6/30,08:50:00,4846.00000,4850.00000,4846.00000,4848.00000,57
2003/6/30,08:51:00,4847.00000,4850.00000,4847.00000,4850.00000,67
2003/6/30,08:52:00,4850.00000,4855.00000,4848.00000,4852.00000,71
2003/6/30,08:53:00,4852.00000,4856.00000,4851.00000,4855.00000,51
2003/6/30,08:54:00,4854.00000,4857.00000,4853.00000,4853.00000,45
2003/6/30,08:55:00,4853.00000,4855.00000,4852.00000,4853.00000,90
2003/6/30,08:56:00,4852.00000,4854.00000,4852.00000,4852.00000,29
2003/6/30,08:57:00,4852.00000,4854.00000,4852.00000,4854.00000,41
2003/6/30,08:58:00,4852.00000,4854.00000,4847.00000,4852.00000,165
2003/6/30,08:59:00,4848.00000,4851.00000,4848.00000,4850.00000,24
2003/6/30,09:00:00,4849.00000,4850.00000,4849.00000,4850.00000,38
2003/6/30,09:01:00,4849.00000,4851.00000,4849.00000,4850.00000,38
2003/6/30,09:02:00,4850.00000,4855.00000,4850.00000,4855.00000,80
2003/6/30,09:03:00,4855.00000,4855.00000,4851.00000,4854.00000,48
2003/6/30,09:04:00,4854.00000,4857.00000,4850.00000,4851.00000,66
2003/6/30,09:05:00,4850.00000,4853.00000,4848.00000,4852.00000,86
2003/6/30,09:06:00,4848.00000,4852.00000,4848.00000,4851.00000,35
2003/6/30,09:07:00,4851.00000,4852.00000,4843.00000,4843.00000,120
2003/6/30,09:08:00,4843.00000,4844.00000,4838.00000,4838.00000,195
2003/6/30,09:09:00,4838.00000,4842.00000,4833.00000,4838.00000,125
2003/6/30,09:10:00,4839.00000,4849.00000,4838.00000,4848.00000,115
2003/6/30,09:11:00,4848.00000,4859.00000,4846.00000,4859.00000,132
2003/6/30,09:12:00,4860.00000,4869.00000,4859.00000,4860.00000,197
2003/6/30,09:13:00,4856.00000,4864.00000,4853.00000,4855.00000,58
2003/6/30,09:14:00,4854.00000,4858.00000,4854.00000,4855.00000,71
2003/6/30,09:15:00,4856.00000,4856.00000,4846.00000,4850.00000,65
2003/6/30,09:16:00,4850.00000,4850.00000,4846.00000,4849.00000,30
2003/6/30,09:17:00,4849.00000,4851.00000,4848.00000,4851.00000,89
2003/6/30,09:18:00,4851.00000,4853.00000,4848.00000,4853.00000,57
2003/6/30,09:19:00,4850.00000,4853.00000,4850.00000,4850.00000,14
2003/6/30,09:20:00,4851.00000,4855.00000,4851.00000,4855.00000,39
2003/6/30,09:21:00,4855.00000,4859.00000,4854.00000,4859.00000,83
2003/6/30,09:22:00,4858.00000,4859.00000,4856.00000,4858.00000,92
2003/6/30,09:23:00,4858.00000,4860.00000,4857.00000,4859.00000,109
2003/6/30,09:24:00,4859.00000,4860.00000,4853.00000,4854.00000,77
2003/6/30,09:25:00,4853.00000,4856.00000,4852.00000,4855.00000,34
2003/6/30,09:26:00,4854.00000,4856.00000,4852.00000,4856.00000,46
2003/6/30,09:27:00,4855.00000,4856.00000,4853.00000,4854.00000,62
2003/6/30,09:28:00,4853.00000,4854.00000,4852.00000,4854.00000,32
2003/6/30,09:29:00,4853.00000,4854.00000,4853.00000,4854.00000,39
2003/6/30,09:30:00,4854.00000,4855.00000,4851.00000,4852.00000,54
2003/6/30,09:31:00,4853.00000,4854.00000,4852.00000,4852.00000,28
2003/6/30,09:32:00,4852.00000,4854.00000,4851.00000,4852.00000,41
2003/6/30,09:33:00,4852.00000,4854.00000,4852.00000,4854.00000,72
2003/6/30,09:34:00,4854.00000,4855.00000,4850.00000,4855.00000,489
2003/6/30,09:35:00,4855.00000,4860.00000,4854.00000,4860.00000,173
2003/6/30,09:36:00,4859.00000,4861.00000,4858.00000,4860.00000,105
2003/6/30,09:37:00,4861.00000,4861.00000,4856.00000,4859.00000,70
2003/6/30,09:38:00,4859.00000,4860.00000,4858.00000,4860.00000,74
2003/6/30,09:39:00,4860.00000,4864.00000,4859.00000,4864.00000,107
2003/6/30,09:40:00,4864.00000,4865.00000,4863.00000,4863.00000,60
2003/6/30,09:41:00,4864.00000,4864.00000,4862.00000,4864.00000,98
2003/6/30,09:42:00,4862.00000,4864.00000,4862.00000,4864.00000,47
2003/6/30,09:43:00,4864.00000,4866.00000,4863.00000,4864.00000,70
2003/6/30,09:44:00,4865.00000,4866.00000,4862.00000,4865.00000,72
2003/6/30,09:45:00,4863.00000,4866.00000,4863.00000,4865.00000,52
2003/6/30,09:46:00,4865.00000,4866.00000,4863.00000,4863.00000,46
2003/6/30,09:47:00,4864.00000,4865.00000,4862.00000,4864.00000,36
2003/6/30,09:48:00,4864.00000,4865.00000,4861.00000,4861.00000,55
2003/6/30,09:49:00,4861.00000,4862.00000,4856.00000,4860.00000,72
2003/6/30,09:50:00,4857.00000,4860.00000,4857.00000,4859.00000,30
2003/6/30,09:51:00,4859.00000,4860.00000,4859.00000,4860.00000,26
2003/6/30,09:52:00,4860.00000,4861.00000,4859.00000,4860.00000,24
2003/6/30,09:53:00,4861.00000,4861.00000,4860.00000,4860.00000,16
2003/6/30,09:54:00,4860.00000,4860.00000,4858.00000,4859.00000,19
2003/6/30,09:55:00,4859.00000,4860.00000,4858.00000,4858.00000,20
2003/6/30,09:56:00,4859.00000,4859.00000,4856.00000,4857.00000,28
2003/6/30,09:57:00,4856.00000,4856.00000,4854.00000,4854.00000,61
2003/6/30,09:58:00,4854.00000,4855.00000,4851.00000,4852.00000,43
2003/6/30,09:59:00,4853.00000,4856.00000,4853.00000,4856.00000,99
2003/6/30,10:00:00,4857.00000,4859.00000,4856.00000,4858.00000,47
2003/6/30,10:01:00,4857.00000,4857.00000,4855.00000,4855.00000,22
2003/6/30,10:02:00,4855.00000,4857.00000,4855.00000,4856.00000,12
2003/6/30,10:03:00,4857.00000,4857.00000,4856.00000,4857.00000,4
2003/6/30,10:04:00,4856.00000,4857.00000,4856.00000,4856.00000,8
2003/6/30,10:05:00,4857.00000,4857.00000,4855.00000,4855.00000,10
2003/6/30,10:06:00,4855.00000,4855.00000,4853.00000,4853.00000,24
2003/6/30,10:07:00,4854.00000,4855.00000,4853.00000,4855.00000,8
2003/6/30,10:08:00,4855.00000,4857.00000,4855.00000,4857.00000,15
2003/6/30,10:09:00,4855.00000,4857.00000,4855.00000,4856.00000,17
2003/6/30,10:10:00,4856.00000,4857.00000,4856.00000,4856.00000,6
2003/6/30,10:11:00,4856.00000,4857.00000,4855.00000,4857.00000,9
2003/6/30,10:12:00,4855.00000,4855.00000,4855.00000,4855.00000,5
2003/6/30,10:13:00,4855.00000,4857.00000,4854.00000,4857.00000,12
2003/6/30,10:14:00,4855.00000,4856.00000,4854.00000,4855.00000,13
2003/6/30,10:15:00,4854.00000,4855.00000,4853.00000,4854.00000,32
2003/6/30,10:16:00,4853.00000,4855.00000,4852.00000,4855.00000,22
2003/6/30,10:17:00,4855.00000,4855.00000,4853.00000,4855.00000,23
2003/6/30,10:18:00,4854.00000,4855.00000,4854.00000,4855.00000,10
2003/6/30,10:19:00,4855.00000,4855.00000,4855.00000,4855.00000,34
2003/6/30,10:20:00,4856.00000,4858.00000,4856.00000,4858.00000,17
2003/6/30,10:21:00,4858.00000,4859.00000,4857.00000,4859.00000,30
2003/6/30,10:22:00,4858.00000,4860.00000,4858.00000,4860.00000,15
2003/6/30,10:23:00,4860.00000,4861.00000,4859.00000,4860.00000,66
2003/6/30,10:24:00,4860.00000,4861.00000,4860.00000,4861.00000,20
2003/6/30,10:25:00,4861.00000,4863.00000,4861.00000,4863.00000,32
2003/6/30,10:26:00,4863.00000,4863.00000,4862.00000,4863.00000,32
2003/6/30,10:27:00,4864.00000,4865.00000,4862.00000,4864.00000,71
2003/6/30,10:28:00,4864.00000,4864.00000,4862.00000,4862.00000,20
2003/6/30,10:29:00,4863.00000,4864.00000,4862.00000,4863.00000,34
2003/6/30,10:30:00,4863.00000,4864.00000,4862.00000,4864.00000,29
2003/6/30,10:31:00,4863.00000,4864.00000,4863.00000,4863.00000,15
2003/6/30,10:32:00,4863.00000,4864.00000,4861.00000,4864.00000,16
2003/6/30,10:33:00,4864.00000,4864.00000,4862.00000,4863.00000,22
2003/6/30,10:34:00,4862.00000,4863.00000,4862.00000,4862.00000,16
2003/6/30,10:35:00,4862.00000,4862.00000,4860.00000,4860.00000,22
2003/6/30,10:36:00,4860.00000,4861.00000,4860.00000,4860.00000,25
2003/6/30,10:37:00,4861.00000,4862.00000,4860.00000,4860.00000,24
2003/6/30,10:38:00,4859.00000,4865.00000,4859.00000,4865.00000,53
2003/6/30,10:39:00,4865.00000,4866.00000,4864.00000,4865.00000,63
2003/6/30,10:40:00,4866.00000,4873.00000,4866.00000,4873.00000,208
2003/6/30,10:41:00,4874.00000,4875.00000,4871.00000,4874.00000,104
2003/6/30,10:42:00,4875.00000,4878.00000,4873.00000,4876.00000,179
2003/6/30,10:43:00,4877.00000,4880.00000,4875.00000,4879.00000,136
2003/6/30,10:44:00,4878.00000,4882.00000,4878.00000,4880.00000,230
2003/6/30,10:45:00,4880.00000,4885.00000,4880.00000,4883.00000,358
2003/6/30,10:46:00,4883.00000,4890.00000,4883.00000,4889.00000,332
2003/6/30,10:47:00,4886.00000,4890.00000,4885.00000,4885.00000,161
2003/6/30,10:48:00,4887.00000,4888.00000,4882.00000,4885.00000,69
2003/6/30,10:49:00,4885.00000,4885.00000,4881.00000,4881.00000,40
2003/6/30,10:50:00,4883.00000,4885.00000,4881.00000,4884.00000,108
2003/6/30,10:51:00,4884.00000,4885.00000,4883.00000,4884.00000,67
2003/6/30,10:52:00,4884.00000,4885.00000,4883.00000,4885.00000,79
2003/6/30,10:53:00,4886.00000,4888.00000,4883.00000,4886.00000,62
2003/6/30,10:54:00,4885.00000,4888.00000,4884.00000,4884.00000,56
2003/6/30,10:55:00,4885.00000,4885.00000,4882.00000,4882.00000,61
2003/6/30,10:56:00,4882.00000,4884.00000,4882.00000,4882.00000,55
2003/6/30,10:57:00,4882.00000,4883.00000,4880.00000,4880.00000,87
2003/6/30,10:58:00,4881.00000,4882.00000,4880.00000,4880.00000,124
2003/6/30,10:59:00,4880.00000,4881.00000,4878.00000,4878.00000,51
2003/6/30,11:00:00,4879.00000,4881.00000,4878.00000,4881.00000,86
2003/6/30,11:01:00,4880.00000,4882.00000,4880.00000,4880.00000,44
2003/6/30,11:02:00,4881.00000,4883.00000,4880.00000,4882.00000,74
2003/6/30,11:03:00,4882.00000,4884.00000,4882.00000,4883.00000,61
2003/6/30,11:04:00,4882.00000,4882.00000,4878.00000,4878.00000,80
2003/6/30,11:05:00,4878.00000,4878.00000,4869.00000,4870.00000,397
2003/6/30,11:06:00,4870.00000,4876.00000,4867.00000,4871.00000,155
2003/6/30,11:07:00,4875.00000,4875.00000,4873.00000,4874.00000,17
2003/6/30,11:08:00,4874.00000,4878.00000,4873.00000,4876.00000,63
2003/6/30,11:09:00,4875.00000,4877.00000,4874.00000,4874.00000,38
2003/6/30,11:10:00,4874.00000,4875.00000,4873.00000,4874.00000,64
2003/6/30,11:11:00,4874.00000,4875.00000,4873.00000,4873.00000,73
2003/6/30,11:12:00,4873.00000,4874.00000,4873.00000,4873.00000,44
2003/6/30,11:13:00,4874.00000,4874.00000,4873.00000,4873.00000,36
2003/6/30,11:14:00,4873.00000,4873.00000,4872.00000,4872.00000,33
2003/6/30,11:15:00,4872.00000,4874.00000,4871.00000,4874.00000,38
2003/6/30,11:16:00,4875.00000,4876.00000,4874.00000,4875.00000,28
2003/6/30,11:17:00,4877.00000,4878.00000,4875.00000,4875.00000,71
2003/6/30,11:18:00,4877.00000,4878.00000,4875.00000,4876.00000,20
2003/6/30,11:19:00,4877.00000,4879.00000,4877.00000,4877.00000,15
2003/6/30,11:20:00,4878.00000,4878.00000,4876.00000,4876.00000,30
2003/6/30,11:21:00,4877.00000,4877.00000,4875.00000,4875.00000,29
2003/6/30,11:22:00,4875.00000,4875.00000,4873.00000,4873.00000,44
2003/6/30,11:23:00,4872.00000,4875.00000,4872.00000,4873.00000,13
2003/6/30,11:24:00,4874.00000,4875.00000,4873.00000,4875.00000,20
2003/6/30,11:25:00,4874.00000,4875.00000,4874.00000,4875.00000,20
2003/6/30,11:26:00,4876.00000,4879.00000,4875.00000,4879.00000,49
2003/6/30,11:27:00,4878.00000,4882.00000,4878.00000,4882.00000,170
2003/6/30,11:28:00,4882.00000,4889.00000,4882.00000,4888.00000,444
2003/6/30,11:29:00,4889.00000,4890.00000,4886.00000,4888.00000,252
2003/6/30,11:30:00,4888.00000,4888.00000,4885.00000,4885.00000,63
2003/6/30,11:31:00,4885.00000,4886.00000,4878.00000,4884.00000,33
2003/6/30,11:32:00,4883.00000,4885.00000,4882.00000,4884.00000,21
2003/6/30,11:33:00,4885.00000,4885.00000,4884.00000,4885.00000,36
2003/6/30,11:34:00,4884.00000,4885.00000,4883.00000,4884.00000,45
2003/6/30,11:35:00,4884.00000,4886.00000,4884.00000,4885.00000,44
2003/6/30,11:36:00,4886.00000,4887.00000,4885.00000,4885.00000,51
2003/6/30,11:37:00,4886.00000,4886.00000,4876.00000,4876.00000,119
2003/6/30,11:38:00,4876.00000,4880.00000,4875.00000,4880.00000,128
2003/6/30,11:39:00,4880.00000,4880.00000,4878.00000,4880.00000,10
2003/6/30,11:40:00,4878.00000,4880.00000,4876.00000,4880.00000,40
2003/6/30,11:41:00,4878.00000,4878.00000,4878.00000,4878.00000,3
2003/6/30,11:42:00,4878.00000,4878.00000,4877.00000,4877.00000,35
2003/6/30,11:43:00,4878.00000,4880.00000,4877.00000,4880.00000,28
2003/6/30,11:44:00,4880.00000,4883.00000,4880.00000,4883.00000,40
2003/6/30,11:45:00,4883.00000,4887.00000,4881.00000,4887.00000,76
2003/6/30,11:46:00,4885.00000,4887.00000,4884.00000,4885.00000,77
2003/6/30,11:47:00,4885.00000,4885.00000,4880.00000,4880.00000,64
2003/6/30,11:48:00,4880.00000,4883.00000,4879.00000,4880.00000,34
2003/6/30,11:49:00,4882.00000,4882.00000,4880.00000,4882.00000,24
2003/6/30,11:50:00,4882.00000,4883.00000,4882.00000,4883.00000,7
2003/6/30,11:51:00,4882.00000,4882.00000,4879.00000,4879.00000,24
2003/6/30,11:52:00,4878.00000,4881.00000,4878.00000,4880.00000,23
2003/6/30,11:53:00,4881.00000,4883.00000,4881.00000,4882.00000,41
2003/6/30,11:54:00,4883.00000,4883.00000,4881.00000,4882.00000,13
2003/6/30,11:55:00,4881.00000,4882.00000,4881.00000,4882.00000,18
2003/6/30,11:56:00,4882.00000,4882.00000,4879.00000,4880.00000,29
2003/6/30,11:57:00,4880.00000,4880.00000,4878.00000,4878.00000,21
2003/6/30,11:58:00,4878.00000,4879.00000,4878.00000,4879.00000,14
2003/6/30,11:59:00,4879.00000,4881.00000,4878.00000,4880.00000,27
2003/6/30,12:00:00,4880.00000,4880.00000,4880.00000,4880.00000,22
2003/6/30,12:01:00,4880.00000,4880.00000,4878.00000,4878.00000,15
2003/6/30,12:02:00,4878.00000,4878.00000,4876.00000,4876.00000,44
2003/6/30,12:03:00,4876.00000,4877.00000,4875.00000,4876.00000,149
2003/6/30,12:04:00,4876.00000,4880.00000,4876.00000,4880.00000,97
2003/6/30,12:05:00,4880.00000,4887.00000,4880.00000,4887.00000,275
2003/6/30,12:06:00,4887.00000,4888.00000,4880.00000,4882.00000,84
2003/6/30,12:07:00,4880.00000,4883.00000,4880.00000,4880.00000,19
2003/6/30,12:08:00,4880.00000,4882.00000,4880.00000,4880.00000,36
2003/6/30,12:09:00,4880.00000,4882.00000,4880.00000,4880.00000,28
2003/6/30,12:10:00,4880.00000,4885.00000,4879.00000,4884.00000,95
2003/6/30,12:11:00,4884.00000,4885.00000,4882.00000,4883.00000,26
2003/6/30,12:12:00,4884.00000,4884.00000,4882.00000,4882.00000,24
2003/6/30,12:13:00,4882.00000,4884.00000,4881.00000,4883.00000,15
2003/6/30,12:14:00,4880.00000,4882.00000,4880.00000,4882.00000,9
2003/6/30,12:15:00,4881.00000,4883.00000,4881.00000,4882.00000,7
2003/6/30,12:16:00,4882.00000,4882.00000,4881.00000,4881.00000,7
2003/6/30,12:17:00,4881.00000,4883.00000,4881.00000,4881.00000,35
2003/6/30,12:18:00,4882.00000,4883.00000,4881.00000,4883.00000,32
2003/6/30,12:19:00,4883.00000,4883.00000,4882.00000,4882.00000,20
2003/6/30,12:20:00,4881.00000,4882.00000,4881.00000,4881.00000,50
2003/6/30,12:21:00,4880.00000,4880.00000,4877.00000,4877.00000,57
2003/6/30,12:22:00,4877.00000,4877.00000,4870.00000,4870.00000,276
2003/6/30,12:23:00,4871.00000,4875.00000,4870.00000,4872.00000,217
2003/6/30,12:24:00,4873.00000,4877.00000,4873.00000,4877.00000,59
2003/6/30,12:25:00,4877.00000,4877.00000,4874.00000,4875.00000,69
2003/6/30,12:26:00,4875.00000,4876.00000,4874.00000,4874.00000,23
2003/6/30,12:27:00,4875.00000,4875.00000,4873.00000,4874.00000,36
2003/6/30,12:28:00,4875.00000,4876.00000,4874.00000,4875.00000,39
2003/6/30,12:29:00,4875.00000,4877.00000,4875.00000,4876.00000,6
2003/6/30,12:30:00,4877.00000,4879.00000,4876.00000,4878.00000,18
2003/6/30,12:31:00,4878.00000,4879.00000,4876.00000,4878.00000,23
2003/6/30,12:32:00,4878.00000,4879.00000,4876.00000,4877.00000,29
2003/6/30,12:33:00,4875.00000,4877.00000,4875.00000,4875.00000,11
2003/6/30,12:34:00,4875.00000,4875.00000,4875.00000,4875.00000,20
2003/6/30,12:35:00,4874.00000,4876.00000,4874.00000,4876.00000,23
2003/6/30,12:36:00,4875.00000,4876.00000,4875.00000,4875.00000,12
2003/6/30,12:37:00,4875.00000,4876.00000,4875.00000,4875.00000,26
2003/6/30,12:38:00,4875.00000,4876.00000,4874.00000,4875.00000,31
2003/6/30,12:39:00,4875.00000,4875.00000,4873.00000,4873.00000,62
2003/6/30,12:40:00,4873.00000,4874.00000,4872.00000,4874.00000,69
2003/6/30,12:41:00,4874.00000,4880.00000,4872.00000,4879.00000,165
2003/6/30,12:42:00,4879.00000,4880.00000,4876.00000,4876.00000,127
2003/6/30,12:43:00,4876.00000,4877.00000,4872.00000,4873.00000,41
2003/6/30,12:44:00,4873.00000,4874.00000,4872.00000,4873.00000,75
2003/6/30,12:45:00,4872.00000,4873.00000,4870.00000,4871.00000,56
2003/6/30,12:46:00,4870.00000,4873.00000,4870.00000,4873.00000,124
2003/6/30,12:47:00,4873.00000,4879.00000,4871.00000,4878.00000,184
2003/6/30,12:48:00,4878.00000,4879.00000,4878.00000,4878.00000,116
2003/6/30,12:49:00,4875.00000,4878.00000,4875.00000,4876.00000,24
2003/6/30,12:50:00,4877.00000,4877.00000,4873.00000,4873.00000,28
2003/6/30,12:51:00,4875.00000,4875.00000,4872.00000,4872.00000,39
2003/6/30,12:52:00,4873.00000,4874.00000,4872.00000,4874.00000,12
2003/6/30,12:53:00,4873.00000,4874.00000,4872.00000,4874.00000,33
2003/6/30,12:54:00,4873.00000,4875.00000,4873.00000,4875.00000,10
2003/6/30,12:55:00,4875.00000,4875.00000,4874.00000,4875.00000,22
2003/6/30,12:56:00,4875.00000,4876.00000,4873.00000,4876.00000,37
2003/6/30,12:57:00,4875.00000,4876.00000,4874.00000,4876.00000,25
2003/6/30,12:58:00,4876.00000,4877.00000,4874.00000,4874.00000,62
2003/6/30,12:59:00,4874.00000,4874.00000,4868.00000,4868.00000,154
2003/6/30,13:00:00,4868.00000,4868.00000,4860.00000,4861.00000,484
2003/6/30,13:01:00,4860.00000,4869.00000,4860.00000,4867.00000,136
2003/6/30,13:02:00,4866.00000,4868.00000,4865.00000,4868.00000,20
2003/6/30,13:03:00,4868.00000,4869.00000,4867.00000,4869.00000,34
2003/6/30,13:04:00,4869.00000,4870.00000,4868.00000,4868.00000,28
2003/6/30,13:05:00,4868.00000,4868.00000,4867.00000,4868.00000,33
2003/6/30,13:06:00,4868.00000,4870.00000,4866.00000,4870.00000,51
2003/6/30,13:07:00,4870.00000,4872.00000,4869.00000,4870.00000,48
2003/6/30,13:08:00,4872.00000,4873.00000,4870.00000,4872.00000,25
2003/6/30,13:09:00,4872.00000,4875.00000,4872.00000,4875.00000,67
2003/6/30,13:10:00,4874.00000,4875.00000,4873.00000,4873.00000,35
2003/6/30,13:11:00,4873.00000,4874.00000,4873.00000,4874.00000,64
2003/6/30,13:12:00,4873.00000,4874.00000,4873.00000,4874.00000,43
2003/6/30,13:13:00,4874.00000,4875.00000,4872.00000,4874.00000,46
2003/6/30,13:14:00,4874.00000,4875.00000,4873.00000,4873.00000,117
2003/6/30,13:15:00,4874.00000,4876.00000,4874.00000,4876.00000,15
2003/6/30,13:16:00,4875.00000,4877.00000,4875.00000,4877.00000,83
2003/6/30,13:17:00,4874.00000,4877.00000,4874.00000,4877.00000,37
2003/6/30,13:18:00,4877.00000,4877.00000,4875.00000,4875.00000,42
2003/6/30,13:19:00,4876.00000,4878.00000,4871.00000,4871.00000,257
2003/6/30,13:20:00,4871.00000,4878.00000,4870.00000,4878.00000,75
2003/6/30,13:21:00,4878.00000,4879.00000,4878.00000,4879.00000,56
2003/6/30,13:22:00,4879.00000,4879.00000,4877.00000,4879.00000,70
2003/6/30,13:23:00,4880.00000,4883.00000,4879.00000,4883.00000,184
2003/6/30,13:24:00,4882.00000,4885.00000,4881.00000,4885.00000,98
2003/6/30,13:25:00,4885.00000,4885.00000,4881.00000,4882.00000,104
2003/6/30,13:26:00,4881.00000,4883.00000,4880.00000,4882.00000,54
2003/6/30,13:27:00,4881.00000,4882.00000,4880.00000,4880.00000,55
2003/6/30,13:28:00,4880.00000,4883.00000,4880.00000,4883.00000,46
2003/6/30,13:29:00,4882.00000,4885.00000,4882.00000,4883.00000,141
2003/6/30,13:30:00,4884.00000,4888.00000,4884.00000,4888.00000,363
2003/6/30,13:31:00,4887.00000,4889.00000,4884.00000,4884.00000,267
2003/6/30,13:32:00,4884.00000,4885.00000,4880.00000,4884.00000,138
2003/6/30,13:33:00,4884.00000,4884.00000,4877.00000,4877.00000,144
2003/6/30,13:34:00,4880.00000,4882.00000,4878.00000,4882.00000,85
2003/6/30,13:35:00,4883.00000,4885.00000,4880.00000,4884.00000,147
2003/6/30,13:36:00,4884.00000,4886.00000,4880.00000,4884.00000,172
2003/6/30,13:37:00,4884.00000,4884.00000,4881.00000,4883.00000,47
2003/6/30,13:38:00,4883.00000,4885.00000,4882.00000,4884.00000,49
2003/6/30,13:39:00,4883.00000,4886.00000,4883.00000,4885.00000,110
2003/6/30,13:40:00,4884.00000,4886.00000,4884.00000,4886.00000,228
2003/6/30,13:45:00,4885.00000,4885.00000,4885.00000,4885.00000,482
2003/7/1,08:46:00,4875.00000,4875.00000,4872.00000,4872.00000,66
2003/7/1,08:47:00,4875.00000,4878.00000,4873.00000,4877.00000,31
2003/7/1,08:48:00,4877.00000,4877.00000,4873.00000,4877.00000,43
2003/7/1,08:49:00,4877.00000,4877.00000,4875.00000,4875.00000,19
2003/7/1,08:50:00,4877.00000,4878.00000,4875.00000,4878.00000,28
2003/7/1,08:51:00,4878.00000,4882.00000,4877.00000,4882.00000,23
2003/7/1,08:52:00,4880.00000,4883.00000,4880.00000,4880.00000,20
2003/7/1,08:53:00,4880.00000,4883.00000,4880.00000,4882.00000,48
2003/7/1,08:54:00,4881.00000,4881.00000,4880.00000,4881.00000,27
2003/7/1,08:55:00,4880.00000,4882.00000,4880.00000,4880.00000,23
2003/7/1,08:56:00,4881.00000,4881.00000,4880.00000,4881.00000,13
2003/7/1,08:57:00,4880.00000,4881.00000,4878.00000,4879.00000,55
2003/7/1,08:58:00,4881.00000,4881.00000,4879.00000,4880.00000,20
2003/7/1,08:59:00,4880.00000,4881.00000,4879.00000,4879.00000,39
2003/7/1,09:00:00,4880.00000,4881.00000,4878.00000,4878.00000,19
2003/7/1,09:01:00,4882.00000,4882.00000,4878.00000,4882.00000,45
2003/7/1,09:02:00,4883.00000,4883.00000,4877.00000,4881.00000,42
2003/7/1,09:03:00,4883.00000,4885.00000,4879.00000,4885.00000,77
2003/7/1,09:04:00,4884.00000,4888.00000,4883.00000,4888.00000,88
2003/7/1,09:05:00,4888.00000,4889.00000,4885.00000,4889.00000,122
2003/7/1,09:06:00,4889.00000,4889.00000,4886.00000,4887.00000,103
2003/7/1,09:07:00,4887.00000,4887.00000,4877.00000,4878.00000,189
2003/7/1,09:08:00,4878.00000,4885.00000,4877.00000,4884.00000,106
2003/7/1,09:09:00,4882.00000,4888.00000,4881.00000,4888.00000,60
2003/7/1,09:10:00,4885.00000,4892.00000,4885.00000,4892.00000,203
2003/7/1,09:11:00,4892.00000,4894.00000,4890.00000,4892.00000,125
2003/7/1,09:12:00,4892.00000,4894.00000,4891.00000,4892.00000,214
2003/7/1,09:13:00,4893.00000,4895.00000,4892.00000,4894.00000,192
2003/7/1,09:14:00,4894.00000,4894.00000,4891.00000,4892.00000,95
2003/7/1,09:15:00,4892.00000,4893.00000,4891.00000,4893.00000,88
2003/7/1,09:16:00,4891.00000,4893.00000,4886.00000,4887.00000,153
2003/7/1,09:17:00,4887.00000,4890.00000,4886.00000,4889.00000,51
2003/7/1,09:18:00,4889.00000,4892.00000,4889.00000,4890.00000,69
2003/7/1,09:19:00,4891.00000,4893.00000,4890.00000,4893.00000,80
2003/7/1,09:20:00,4892.00000,4894.00000,4890.00000,4894.00000,103
2003/7/1,09:21:00,4893.00000,4900.00000,4893.00000,4900.00000,334
2003/7/1,09:22:00,4901.00000,4905.00000,4900.00000,4905.00000,248
2003/7/1,09:23:00,4904.00000,4906.00000,4902.00000,4904.00000,152
2003/7/1,09:24:00,4904.00000,4907.00000,4902.00000,4905.00000,170
2003/7/1,09:25:00,4906.00000,4907.00000,4904.00000,4906.00000,89
2003/7/1,09:26:00,4905.00000,4910.00000,4905.00000,4910.00000,353
2003/7/1,09:27:00,4908.00000,4914.00000,4906.00000,4912.00000,163
2003/7/1,09:28:00,4909.00000,4917.00000,4909.00000,4915.00000,311
2003/7/1,09:29:00,4917.00000,4920.00000,4915.00000,4920.00000,313
2003/7/1,09:30:00,4919.00000,4920.00000,4916.00000,4916.00000,256
2003/7/1,09:31:00,4916.00000,4919.00000,4915.00000,4918.00000,107
2003/7/1,09:32:00,4918.00000,4921.00000,4916.00000,4920.00000,186
2003/7/1,09:33:00,4920.00000,4928.00000,4920.00000,4926.00000,296
2003/7/1,09:34:00,4926.00000,4930.00000,4925.00000,4930.00000,216
2003/7/1,09:35:00,4929.00000,4935.00000,4927.00000,4931.00000,250
2003/7/1,09:36:00,4933.00000,4935.00000,4930.00000,4932.00000,232
2003/7/1,09:37:00,4934.00000,4936.00000,4931.00000,4933.00000,230
2003/7/1,09:38:00,4933.00000,4935.00000,4930.00000,4931.00000,187
2003/7/1,09:39:00,4930.00000,4931.00000,4926.00000,4929.00000,99
2003/7/1,09:40:00,4926.00000,4930.00000,4926.00000,4929.00000,82
2003/7/1,09:41:00,4928.00000,4932.00000,4928.00000,4931.00000,160
2003/7/1,09:42:00,4932.00000,4939.00000,4931.00000,4939.00000,372
2003/7/1,09:43:00,4938.00000,4941.00000,4933.00000,4935.00000,393
2003/7/1,09:44:00,4934.00000,4938.00000,4930.00000,4930.00000,108
2003/7/1,09:45:00,4930.00000,4933.00000,4927.00000,4932.00000,97
2003/7/1,09:46:00,4928.00000,4933.00000,4928.00000,4932.00000,134
2003/7/1,09:47:00,4932.00000,4935.00000,4932.00000,4935.00000,164
2003/7/1,09:48:00,4934.00000,4936.00000,4931.00000,4934.00000,132
2003/7/1,09:49:00,4931.00000,4934.00000,4929.00000,4932.00000,96
2003/7/1,09:50:00,4933.00000,4936.00000,4931.00000,4932.00000,180
2003/7/1,09:51:00,4936.00000,4938.00000,4932.00000,4936.00000,146
2003/7/1,09:52:00,4936.00000,4937.00000,4933.00000,4935.00000,87
2003/7/1,09:53:00,4935.00000,4936.00000,4933.00000,4936.00000,76
2003/7/1,09:54:00,4936.00000,4939.00000,4935.00000,4938.00000,140
2003/7/1,09:55:00,4939.00000,4944.00000,4936.00000,4942.00000,306
2003/7/1,09:56:00,4944.00000,4949.00000,4941.00000,4945.00000,369
2003/7/1,09:57:00,4946.00000,4948.00000,4944.00000,4947.00000,246
2003/7/1,09:58:00,4946.00000,4948.00000,4945.00000,4947.00000,147
2003/7/1,09:59:00,4947.00000,4948.00000,4945.00000,4945.00000,153
2003/7/1,10:00:00,4946.00000,4948.00000,4945.00000,4947.00000,120
2003/7/1,10:01:00,4947.00000,4950.00000,4947.00000,4950.00000,269
2003/7/1,10:02:00,4950.00000,4960.00000,4947.00000,4955.00000,454
2003/7/1,10:03:00,4957.00000,4960.00000,4955.00000,4960.00000,273
2003/7/1,10:04:00,4959.00000,4961.00000,4957.00000,4958.00000,189
2003/7/1,10:05:00,4960.00000,4965.00000,4958.00000,4965.00000,252
2003/7/1,10:06:00,4965.00000,4969.00000,4961.00000,4965.00000,202
2003/7/1,10:07:00,4965.00000,4977.00000,4965.00000,4975.00000,240
2003/7/1,10:08:00,4971.00000,4974.00000,4967.00000,4973.00000,183
2003/7/1,10:09:00,4972.00000,4973.00000,4966.00000,4968.00000,121
2003/7/1,10:10:00,4968.00000,4970.00000,4965.00000,4966.00000,133
2003/7/1,10:11:00,4965.00000,4967.00000,4962.00000,4963.00000,77
2003/7/1,10:12:00,4963.00000,4965.00000,4960.00000,4960.00000,128
2003/7/1,10:13:00,4960.00000,4963.00000,4958.00000,4960.00000,117
2003/7/1,10:14:00,4959.00000,4962.00000,4958.00000,4961.00000,81
2003/7/1,10:15:00,4960.00000,4963.00000,4959.00000,4962.00000,103
2003/7/1,10:16:00,4962.00000,4970.00000,4960.00000,4969.00000,276
2003/7/1,10:17:00,4969.00000,4970.00000,4960.00000,4960.00000,127
2003/7/1,10:18:00,4960.00000,4962.00000,4955.00000,4955.00000,185
2003/7/1,10:19:00,4955.00000,4956.00000,4950.00000,4952.00000,356
2003/7/1,10:20:00,4952.00000,4952.00000,4950.00000,4950.00000,182
2003/7/1,10:21:00,4951.00000,4951.00000,4950.00000,4950.00000,146
2003/7/1,10:22:00,4951.00000,4952.00000,4950.00000,4952.00000,177
2003/7/1,10:23:00,4952.00000,4960.00000,4951.00000,4955.00000,129
2003/7/1,10:24:00,4955.00000,4959.00000,4954.00000,4957.00000,88
2003/7/1,10:25:00,4956.00000,4958.00000,4955.00000,4956.00000,68
2003/7/1,10:26:00,4958.00000,4959.00000,4956.00000,4957.00000,72
2003/7/1,10:27:00,4957.00000,4958.00000,4956.00000,4958.00000,49
2003/7/1,10:28:00,4958.00000,4959.00000,4957.00000,4958.00000,42
2003/7/1,10:29:00,4959.00000,4968.00000,4958.00000,4968.00000,197
2003/7/1,10:30:00,4966.00000,4972.00000,4966.00000,4970.00000,277
2003/7/1,10:31:00,4972.00000,4975.00000,4970.00000,4974.00000,270
2003/7/1,10:32:00,4974.00000,4976.00000,4970.00000,4972.00000,298
2003/7/1,10:33:00,4972.00000,4973.00000,4967.00000,4971.00000,123
2003/7/1,10:34:00,4970.00000,4970.00000,4967.00000,4969.00000,86
2003/7/1,10:35:00,4967.00000,4970.00000,4965.00000,4966.00000,96
2003/7/1,10:36:00,4965.00000,4968.00000,4962.00000,4964.00000,54
2003/7/1,10:37:00,4963.00000,4966.00000,4962.00000,4964.00000,45
2003/7/1,10:38:00,4965.00000,4965.00000,4963.00000,4963.00000,39
2003/7/1,10:39:00,4965.00000,4965.00000,4963.00000,4965.00000,49
2003/7/1,10:40:00,4966.00000,4970.00000,4964.00000,4970.00000,67
2003/7/1,10:41:00,4970.00000,4972.00000,4968.00000,4972.00000,98
2003/7/1,10:42:00,4972.00000,4979.00000,4972.00000,4978.00000,257
2003/7/1,10:43:00,4979.00000,4983.00000,4974.00000,4978.00000,263
2003/7/1,10:44:00,4979.00000,4980.00000,4974.00000,4975.00000,113
2003/7/1,10:45:00,4975.00000,4979.00000,4973.00000,4973.00000,87
2003/7/1,10:46:00,4973.00000,4977.00000,4972.00000,4974.00000,118
2003/7/1,10:47:00,4973.00000,4978.00000,4972.00000,4975.00000,82
2003/7/1,10:48:00,4974.00000,4979.00000,4974.00000,4979.00000,78
2003/7/1,10:49:00,4978.00000,4982.00000,4976.00000,4982.00000,179
2003/7/1,10:50:00,4981.00000,4983.00000,4980.00000,4982.00000,88
2003/7/1,10:51:00,4982.00000,4982.00000,4975.00000,4976.00000,233
2003/7/1,10:52:00,4974.00000,4974.00000,4965.00000,4965.00000,372
2003/7/1,10:53:00,4967.00000,4971.00000,4961.00000,4963.00000,502
2003/7/1,10:54:00,4963.00000,4965.00000,4962.00000,4963.00000,221
2003/7/1,10:55:00,4963.00000,4970.00000,4962.00000,4966.00000,136
2003/7/1,10:56:00,4969.00000,4970.00000,4966.00000,4967.00000,17
2003/7/1,10:57:00,4967.00000,4969.00000,4966.00000,4968.00000,23
2003/7/1,10:58:00,4968.00000,4973.00000,4968.00000,4973.00000,53
2003/7/1,10:59:00,4970.00000,4973.00000,4970.00000,4971.00000,20
2003/7/1,11:00:00,4971.00000,4972.00000,4969.00000,4970.00000,112
2003/7/1,11:01:00,4969.00000,4970.00000,4969.00000,4970.00000,33
2003/7/1,11:02:00,4969.00000,4971.00000,4969.00000,4969.00000,37
2003/7/1,11:03:00,4970.00000,4970.00000,4968.00000,4969.00000,38
2003/7/1,11:04:00,4969.00000,4970.00000,4968.00000,4969.00000,50
2003/7/1,11:05:00,4970.00000,4976.00000,4969.00000,4976.00000,99
2003/7/1,11:06:00,4976.00000,4978.00000,4972.00000,4978.00000,34
2003/7/1,11:07:00,4977.00000,4979.00000,4974.00000,4975.00000,33
2003/7/1,11:08:00,4975.00000,4975.00000,4971.00000,4975.00000,25
2003/7/1,11:09:00,4972.00000,4976.00000,4972.00000,4975.00000,28
2003/7/1,11:10:00,4974.00000,4976.00000,4974.00000,4975.00000,28
2003/7/1,11:11:00,4974.00000,4977.00000,4973.00000,4977.00000,64
2003/7/1,11:12:00,4977.00000,4977.00000,4975.00000,4977.00000,33
2003/7/1,11:13:00,4976.00000,4979.00000,4975.00000,4978.00000,154
2003/7/1,11:14:00,4978.00000,4979.00000,4977.00000,4979.00000,61
2003/7/1,11:15:00,4976.00000,4979.00000,4976.00000,4976.00000,33
2003/7/1,11:16:00,4976.00000,4978.00000,4976.00000,4977.00000,29
2003/7/1,11:17:00,4975.00000,4977.00000,4975.00000,4977.00000,40
2003/7/1,11:18:00,4976.00000,4978.00000,4975.00000,4976.00000,39
2003/7/1,11:19:00,4976.00000,4978.00000,4976.00000,4977.00000,37
2003/7/1,11:20:00,4977.00000,4979.00000,4977.00000,4978.00000,39
2003/7/1,11:21:00,4978.00000,4979.00000,4978.00000,4979.00000,46
2003/7/1,11:22:00,4979.00000,4980.00000,4978.00000,4980.00000,101
2003/7/1,11:23:00,4979.00000,4982.00000,4979.00000,4981.00000,46
2003/7/1,11:24:00,4981.00000,4987.00000,4981.00000,4985.00000,208
2003/7/1,11:25:00,4985.00000,4985.00000,4982.00000,4984.00000,68
2003/7/1,11:26:00,4983.00000,4984.00000,4982.00000,4982.00000,44
2003/7/1,11:27:00,4982.00000,4984.00000,4982.00000,4983.00000,51
2003/7/1,11:28:00,4983.00000,4985.00000,4982.00000,4982.00000,125
2003/7/1,11:29:00,4982.00000,4983.00000,4980.00000,4980.00000,126
2003/7/1,11:30:00,4981.00000,4981.00000,4978.00000,4979.00000,102
2003/7/1,11:31:00,4978.00000,4980.00000,4977.00000,4978.00000,83
2003/7/1,11:32:00,4980.00000,4980.00000,4979.00000,4980.00000,39
2003/7/1,11:33:00,4980.00000,4980.00000,4978.00000,4978.00000,50
2003/7/1,11:34:00,4978.00000,4979.00000,4978.00000,4979.00000,93
2003/7/1,11:35:00,4978.00000,4980.00000,4978.00000,4979.00000,65
2003/7/1,11:36:00,4980.00000,4981.00000,4979.00000,4980.00000,82
2003/7/1,11:37:00,4981.00000,4989.00000,4981.00000,4989.00000,375
2003/7/1,11:38:00,4988.00000,4991.00000,4980.00000,4984.00000,248
2003/7/1,11:39:00,4982.00000,4983.00000,4980.00000,4981.00000,64
2003/7/1,11:40:00,4981.00000,4982.00000,4978.00000,4978.00000,70
2003/7/1,11:41:00,4978.00000,4980.00000,4978.00000,4979.00000,26
2003/7/1,11:42:00,4980.00000,4980.00000,4978.00000,4980.00000,58
2003/7/1,11:43:00,4980.00000,4984.00000,4980.00000,4984.00000,118
2003/7/1,11:44:00,4984.00000,4985.00000,4983.00000,4984.00000,92
2003/7/1,11:45:00,4984.00000,4985.00000,4982.00000,4983.00000,61
2003/7/1,11:46:00,4983.00000,4983.00000,4980.00000,4980.00000,40
2003/7/1,11:47:00,4980.00000,4982.00000,4980.00000,4980.00000,27
2003/7/1,11:48:00,4981.00000,4981.00000,4980.00000,4980.00000,32
2003/7/1,11:49:00,4981.00000,4983.00000,4980.00000,4983.00000,60
2003/7/1,11:50:00,4982.00000,4984.00000,4981.00000,4983.00000,76
2003/7/1,11:51:00,4984.00000,4985.00000,4984.00000,4984.00000,41
2003/7/1,11:52:00,4985.00000,4985.00000,4983.00000,4984.00000,53
2003/7/1,11:53:00,4985.00000,4985.00000,4984.00000,4985.00000,39
2003/7/1,11:54:00,4985.00000,4986.00000,4984.00000,4986.00000,35
2003/7/1,11:55:00,4985.00000,4988.00000,4985.00000,4986.00000,82
2003/7/1,11:56:00,4986.00000,4990.00000,4985.00000,4990.00000,83
2003/7/1,11:57:00,4989.00000,4991.00000,4989.00000,4991.00000,55
2003/7/1,11:58:00,4990.00000,4991.00000,4988.00000,4990.00000,66
2003/7/1,11:59:00,4991.00000,4991.00000,4990.00000,4990.00000,36
2003/7/1,12:00:00,4991.00000,4994.00000,4990.00000,4994.00000,97
2003/7/1,12:01:00,4994.00000,4997.00000,4991.00000,4996.00000,140
2003/7/1,12:02:00,4996.00000,4998.00000,4994.00000,4998.00000,171
2003/7/1,12:03:00,4996.00000,5000.00000,4996.00000,5000.00000,264
2003/7/1,12:04:00,5000.00000,5008.00000,5000.00000,5008.00000,203
2003/7/1,12:05:00,5005.00000,5010.00000,5003.00000,5009.00000,182
2003/7/1,12:06:00,5009.00000,5010.00000,5005.00000,5007.00000,130
2003/7/1,12:07:00,5008.00000,5009.00000,5005.00000,5007.00000,117
2003/7/1,12:08:00,5005.00000,5009.00000,5005.00000,5007.00000,124
2003/7/1,12:09:00,5008.00000,5009.00000,5004.00000,5007.00000,96
2003/7/1,12:10:00,5004.00000,5007.00000,5002.00000,5005.00000,119
2003/7/1,12:11:00,5004.00000,5005.00000,5001.00000,5001.00000,95
2003/7/1,12:12:00,5002.00000,5002.00000,4997.00000,4999.00000,109
2003/7/1,12:13:00,4997.00000,4999.00000,4997.00000,4999.00000,53
2003/7/1,12:14:00,4998.00000,5005.00000,4998.00000,5002.00000,130
2003/7/1,12:15:00,5002.00000,5004.00000,5000.00000,5004.00000,61
2003/7/1,12:16:00,5004.00000,5005.00000,5000.00000,5001.00000,78
2003/7/1,12:17:00,5000.00000,5005.00000,5000.00000,5000.00000,41
2003/7/1,12:18:00,5000.00000,5000.00000,4999.00000,4999.00000,45
2003/7/1,12:19:00,5000.00000,5004.00000,5000.00000,5003.00000,35
2003/7/1,12:20:00,5002.00000,5003.00000,5000.00000,5000.00000,34
2003/7/1,12:21:00,5001.00000,5003.00000,5000.00000,5000.00000,38
2003/7/1,12:22:00,5001.00000,5003.00000,5000.00000,5000.00000,67
2003/7/1,12:23:00,5000.00000,5000.00000,4999.00000,4999.00000,54
2003/7/1,12:24:00,5000.00000,5000.00000,4998.00000,4999.00000,29
2003/7/1,12:25:00,5000.00000,5000.00000,4998.00000,4999.00000,37
2003/7/1,12:26:00,4999.00000,4999.00000,4998.00000,4998.00000,34
2003/7/1,12:27:00,4998.00000,5000.00000,4998.00000,5000.00000,42
2003/7/1,12:28:00,4999.00000,5002.00000,4999.00000,5002.00000,59
2003/7/1,12:29:00,5002.00000,5003.00000,5000.00000,5002.00000,27
2003/7/1,12:30:00,5001.00000,5005.00000,5001.00000,5002.00000,78
2003/7/1,12:31:00,5004.00000,5005.00000,5002.00000,5002.00000,33
2003/7/1,12:32:00,5003.00000,5005.00000,5000.00000,5001.00000,70
2003/7/1,12:33:00,5004.00000,5004.00000,5001.00000,5003.00000,14
2003/7/1,12:34:00,5002.00000,5003.00000,5002.00000,5002.00000,16
2003/7/1,12:35:00,5003.00000,5005.00000,5003.00000,5004.00000,50
2003/7/1,12:36:00,5005.00000,5005.00000,5003.00000,5004.00000,103
2003/7/1,12:37:00,5004.00000,5007.00000,5004.00000,5007.00000,36
2003/7/1,12:38:00,5006.00000,5010.00000,5006.00000,5008.00000,105
2003/7/1,12:39:00,5008.00000,5010.00000,5006.00000,5010.00000,66
2003/7/1,12:40:00,5008.00000,5010.00000,5007.00000,5010.00000,32
2003/7/1,12:41:00,5010.00000,5012.00000,5007.00000,5007.00000,122
2003/7/1,12:42:00,5010.00000,5010.00000,5008.00000,5010.00000,50
2003/7/1,12:43:00,5010.00000,5012.00000,5007.00000,5010.00000,40
2003/7/1,12:44:00,5010.00000,5013.00000,5009.00000,5013.00000,54
2003/7/1,12:45:00,5012.00000,5013.00000,5011.00000,5011.00000,29
2003/7/1,12:46:00,5012.00000,5013.00000,5009.00000,5010.00000,103
2003/7/1,12:47:00,5010.00000,5011.00000,5009.00000,5011.00000,38
2003/7/1,12:48:00,5011.00000,5017.00000,5010.00000,5017.00000,121
2003/7/1,12:49:00,5017.00000,5019.00000,5013.00000,5019.00000,154
2003/7/1,12:50:00,5019.00000,5025.00000,5018.00000,5022.00000,339
2003/7/1,12:51:00,5022.00000,5024.00000,5021.00000,5024.00000,128
2003/7/1,12:52:00,5024.00000,5024.00000,5021.00000,5023.00000,130
2003/7/1,12:53:00,5024.00000,5027.00000,5022.00000,5026.00000,135
2003/7/1,12:54:00,5025.00000,5028.00000,5025.00000,5027.00000,143
2003/7/1,12:55:00,5027.00000,5032.00000,5025.00000,5031.00000,146
2003/7/1,12:56:00,5031.00000,5035.00000,5031.00000,5031.00000,136
2003/7/1,12:57:00,5031.00000,5034.00000,5025.00000,5025.00000,188
2003/7/1,12:58:00,5026.00000,5028.00000,5025.00000,5025.00000,80
2003/7/1,12:59:00,5025.00000,5028.00000,5025.00000,5026.00000,105
2003/7/1,13:00:00,5026.00000,5031.00000,5026.00000,5028.00000,91
2003/7/1,13:01:00,5029.00000,5032.00000,5028.00000,5030.00000,78
2003/7/1,13:02:00,5030.00000,5032.00000,5026.00000,5027.00000,143
2003/7/1,13:03:00,5026.00000,5026.00000,5022.00000,5022.00000,121
2003/7/1,13:04:00,5022.00000,5023.00000,5018.00000,5018.00000,251
2003/7/1,13:05:00,5018.00000,5019.00000,5015.00000,5015.00000,168
2003/7/1,13:06:00,5016.00000,5016.00000,5010.00000,5012.00000,230
2003/7/1,13:07:00,5013.00000,5015.00000,5010.00000,5013.00000,142
2003/7/1,13:08:00,5013.00000,5015.00000,5013.00000,5014.00000,65
2003/7/1,13:09:00,5015.00000,5018.00000,5014.00000,5018.00000,86
2003/7/1,13:10:00,5015.00000,5017.00000,5013.00000,5014.00000,90
2003/7/1,13:11:00,5014.00000,5017.00000,5013.00000,5014.00000,78
2003/7/1,13:12:00,5015.00000,5015.00000,5013.00000,5013.00000,67
2003/7/1,13:13:00,5013.00000,5017.00000,5013.00000,5017.00000,56
2003/7/1,13:14:00,5015.00000,5019.00000,5013.00000,5016.00000,53
2003/7/1,13:15:00,5018.00000,5019.00000,5017.00000,5019.00000,73
2003/7/1,13:16:00,5018.00000,5022.00000,5018.00000,5020.00000,121
2003/7/1,13:17:00,5022.00000,5022.00000,5020.00000,5020.00000,57
2003/7/1,13:18:00,5021.00000,5022.00000,5020.00000,5022.00000,57
2003/7/1,13:19:00,5020.00000,5022.00000,5020.00000,5022.00000,94
2003/7/1,13:20:00,5022.00000,5027.00000,5021.00000,5027.00000,60
2003/7/1,13:21:00,5027.00000,5030.00000,5026.00000,5030.00000,92
2003/7/1,13:22:00,5030.00000,5032.00000,5029.00000,5030.00000,178
2003/7/1,13:23:00,5030.00000,5033.00000,5029.00000,5032.00000,77
2003/7/1,13:24:00,5032.00000,5037.00000,5032.00000,5037.00000,148
2003/7/1,13:25:00,5037.00000,5039.00000,5035.00000,5037.00000,128
2003/7/1,13:26:00,5038.00000,5038.00000,5033.00000,5035.00000,201
2003/7/1,13:27:00,5033.00000,5036.00000,5031.00000,5031.00000,91
2003/7/1,13:28:00,5031.00000,5034.00000,5031.00000,5031.00000,68
2003/7/1,13:29:00,5032.00000,5034.00000,5030.00000,5032.00000,48
2003/7/1,13:30:00,5032.00000,5035.00000,5032.00000,5034.00000,95
2003/7/1,13:31:00,5034.00000,5040.00000,5033.00000,5038.00000,178
2003/7/1,13:32:00,5039.00000,5044.00000,5038.00000,5040.00000,203
2003/7/1,13:33:00,5040.00000,5040.00000,5038.00000,5038.00000,120
2003/7/1,13:34:00,5038.00000,5041.00000,5038.00000,5039.00000,106
2003/7/1,13:35:00,5041.00000,5043.00000,5040.00000,5042.00000,145
2003/7/1,13:36:00,5041.00000,5044.00000,5040.00000,5044.00000,171
2003/7/1,13:37:00,5043.00000,5044.00000,5040.00000,5042.00000,275
2003/7/1,13:38:00,5041.00000,5042.00000,5037.00000,5037.00000,257
2003/7/1,13:39:00,5038.00000,5041.00000,5036.00000,5040.00000,184
2003/7/1,13:40:00,5040.00000,5042.00000,5038.00000,5040.00000,133
2003/7/1,13:45:00,5038.00000,5038.00000,5038.00000,5038.00000,1583
2003/7/2,08:46:00,5072.00000,5078.00000,5068.00000,5078.00000,370
2003/7/2,08:47:00,5078.00000,5086.00000,5076.00000,5081.00000,237
2003/7/2,08:48:00,5081.00000,5085.00000,5080.00000,5083.00000,169
2003/7/2,08:49:00,5080.00000,5083.00000,5076.00000,5080.00000,234
2003/7/2,08:50:00,5076.00000,5080.00000,5076.00000,5080.00000,167
2003/7/2,08:51:00,5080.00000,5080.00000,5078.00000,5080.00000,110
2003/7/2,08:52:00,5079.00000,5080.00000,5078.00000,5079.00000,129
2003/7/2,08:53:00,5078.00000,5080.00000,5077.00000,5080.00000,269
2003/7/2,08:54:00,5080.00000,5084.00000,5079.00000,5084.00000,294
2003/7/2,08:55:00,5084.00000,5084.00000,5081.00000,5083.00000,97
2003/7/2,08:56:00,5083.00000,5084.00000,5082.00000,5084.00000,197
2003/7/2,08:57:00,5083.00000,5086.00000,5082.00000,5086.00000,381
2003/7/2,08:58:00,5086.00000,5088.00000,5085.00000,5086.00000,210
2003/7/2,08:59:00,5086.00000,5087.00000,5084.00000,5084.00000,232
2003/7/2,09:00:00,5084.00000,5086.00000,5083.00000,5086.00000,203
2003/7/2,09:01:00,5086.00000,5086.00000,5083.00000,5084.00000,87
2003/7/2,09:02:00,5085.00000,5085.00000,5080.00000,5080.00000,191
2003/7/2,09:03:00,5083.00000,5083.00000,5078.00000,5079.00000,145
2003/7/2,09:04:00,5079.00000,5080.00000,5077.00000,5080.00000,123
2003/7/2,09:05:00,5078.00000,5087.00000,5078.00000,5085.00000,230
2003/7/2,09:06:00,5083.00000,5087.00000,5082.00000,5084.00000,222
2003/7/2,09:07:00,5084.00000,5089.00000,5084.00000,5088.00000,180
2003/7/2,09:08:00,5088.00000,5093.00000,5086.00000,5092.00000,157
2003/7/2,09:09:00,5093.00000,5094.00000,5090.00000,5091.00000,201
2003/7/2,09:10:00,5093.00000,5093.00000,5090.00000,5091.00000,179
2003/7/2,09:11:00,5092.00000,5094.00000,5088.00000,5091.00000,211
2003/7/2,09:12:00,5090.00000,5091.00000,5086.00000,5086.00000,166
2003/7/2,09:13:00,5085.00000,5088.00000,5085.00000,5087.00000,170
2003/7/2,09:14:00,5087.00000,5090.00000,5086.00000,5088.00000,111
2003/7/2,09:15:00,5090.00000,5092.00000,5087.00000,5092.00000,152
2003/7/2,09:16:00,5091.00000,5092.00000,5087.00000,5087.00000,123
2003/7/2,09:17:00,5088.00000,5090.00000,5086.00000,5088.00000,66
2003/7/2,09:18:00,5088.00000,5089.00000,5087.00000,5088.00000,72
2003/7/2,09:19:00,5088.00000,5089.00000,5087.00000,5087.00000,96
2003/7/2,09:20:00,5087.00000,5090.00000,5086.00000,5090.00000,207
2003/7/2,09:21:00,5088.00000,5094.00000,5088.00000,5092.00000,187
2003/7/2,09:22:00,5094.00000,5106.00000,5092.00000,5097.00000,317
2003/7/2,09:23:00,5099.00000,5104.00000,5097.00000,5100.00000,73
2003/7/2,09:24:00,5100.00000,5103.00000,5094.00000,5100.00000,316
2003/7/2,09:25:00,5100.00000,5100.00000,5086.00000,5088.00000,120
2003/7/2,09:26:00,5089.00000,5090.00000,5086.00000,5087.00000,90
2003/7/2,09:27:00,5088.00000,5089.00000,5086.00000,5087.00000,91
2003/7/2,09:28:00,5087.00000,5088.00000,5082.00000,5082.00000,149
2003/7/2,09:29:00,5085.00000,5085.00000,5078.00000,5078.00000,168
2003/7/2,09:30:00,5078.00000,5080.00000,5076.00000,5078.00000,98
2003/7/2,09:31:00,5077.00000,5079.00000,5070.00000,5070.00000,237
2003/7/2,09:32:00,5073.00000,5074.00000,5068.00000,5074.00000,183
2003/7/2,09:33:00,5073.00000,5075.00000,5070.00000,5075.00000,231
2003/7/2,09:34:00,5073.00000,5075.00000,5072.00000,5074.00000,120
2003/7/2,09:35:00,5074.00000,5075.00000,5070.00000,5072.00000,186
2003/7/2,09:36:00,5070.00000,5072.00000,5060.00000,5064.00000,259
2003/7/2,09:37:00,5061.00000,5065.00000,5060.00000,5064.00000,218
2003/7/2,09:38:00,5063.00000,5070.00000,5063.00000,5069.00000,200
2003/7/2,09:39:00,5066.00000,5069.00000,5063.00000,5064.00000,130
2003/7/2,09:40:00,5065.00000,5068.00000,5062.00000,5064.00000,141
2003/7/2,09:41:00,5065.00000,5067.00000,5062.00000,5066.00000,134
2003/7/2,09:42:00,5065.00000,5068.00000,5062.00000,5065.00000,91
2003/7/2,09:43:00,5064.00000,5070.00000,5064.00000,5070.00000,81
2003/7/2,09:44:00,5070.00000,5075.00000,5069.00000,5072.00000,137
2003/7/2,09:45:00,5075.00000,5079.00000,5073.00000,5077.00000,102
2003/7/2,09:46:00,5078.00000,5080.00000,5076.00000,5077.00000,123
2003/7/2,09:47:00,5078.00000,5079.00000,5075.00000,5079.00000,136
2003/7/2,09:48:00,5079.00000,5079.00000,5075.00000,5079.00000,123
2003/7/2,09:49:00,5079.00000,5083.00000,5076.00000,5081.00000,82
2003/7/2,09:50:00,5078.00000,5082.00000,5078.00000,5078.00000,114
2003/7/2,09:51:00,5078.00000,5080.00000,5078.00000,5078.00000,61
2003/7/2,09:52:00,5080.00000,5081.00000,5078.00000,5080.00000,75
2003/7/2,09:53:00,5081.00000,5085.00000,5081.00000,5083.00000,54
2003/7/2,09:54:00,5082.00000,5085.00000,5082.00000,5083.00000,51
2003/7/2,09:55:00,5081.00000,5083.00000,5081.00000,5081.00000,62
2003/7/2,09:56:00,5082.00000,5083.00000,5081.00000,5081.00000,39
2003/7/2,09:57:00,5081.00000,5082.00000,5081.00000,5082.00000,42
2003/7/2,09:58:00,5081.00000,5082.00000,5080.00000,5080.00000,84
2003/7/2,09:59:00,5080.00000,5082.00000,5080.00000,5081.00000,77
2003/7/2,10:00:00,5081.00000,5083.00000,5081.00000,5081.00000,87
2003/7/2,10:01:00,5083.00000,5084.00000,5082.00000,5084.00000,43
2003/7/2,10:02:00,5085.00000,5090.00000,5084.00000,5088.00000,111
2003/7/2,10:03:00,5089.00000,5090.00000,5086.00000,5090.00000,57
2003/7/2,10:04:00,5089.00000,5100.00000,5089.00000,5096.00000,196
2003/7/2,10:05:00,5100.00000,5100.00000,5095.00000,5097.00000,119
2003/7/2,10:06:00,5096.00000,5097.00000,5094.00000,5096.00000,80
2003/7/2,10:07:00,5096.00000,5096.00000,5091.00000,5094.00000,118
2003/7/2,10:08:00,5091.00000,5095.00000,5086.00000,5086.00000,68
2003/7/2,10:09:00,5086.00000,5090.00000,5086.00000,5090.00000,92
2003/7/2,10:10:00,5091.00000,5098.00000,5090.00000,5096.00000,105
2003/7/2,10:11:00,5098.00000,5102.00000,5096.00000,5101.00000,173
2003/7/2,10:12:00,5102.00000,5117.00000,5101.00000,5113.00000,256
2003/7/2,10:13:00,5113.00000,5119.00000,5107.00000,5115.00000,221
2003/7/2,10:14:00,5113.00000,5115.00000,5108.00000,5114.00000,144
2003/7/2,10:15:00,5112.00000,5120.00000,5112.00000,5118.00000,301
2003/7/2,10:16:00,5120.00000,5133.00000,5118.00000,5123.00000,250
2003/7/2,10:17:00,5126.00000,5128.00000,5119.00000,5123.00000,159
2003/7/2,10:18:00,5123.00000,5124.00000,5120.00000,5121.00000,97
2003/7/2,10:19:00,5121.00000,5126.00000,5120.00000,5126.00000,97
2003/7/2,10:20:00,5125.00000,5128.00000,5125.00000,5127.00000,164
2003/7/2,10:21:00,5126.00000,5127.00000,5121.00000,5121.00000,83
2003/7/2,10:22:00,5124.00000,5124.00000,5117.00000,5117.00000,111
2003/7/2,10:23:00,5121.00000,5121.00000,5117.00000,5118.00000,105
2003/7/2,10:24:00,5117.00000,5120.00000,5116.00000,5120.00000,97
2003/7/2,10:25:00,5118.00000,5119.00000,5115.00000,5115.00000,76
2003/7/2,10:26:00,5115.00000,5117.00000,5110.00000,5110.00000,134
2003/7/2,10:27:00,5110.00000,5116.00000,5108.00000,5110.00000,144
2003/7/2,10:28:00,5114.00000,5114.00000,5105.00000,5111.00000,83
2003/7/2,10:29:00,5111.00000,5113.00000,5110.00000,5112.00000,41
2003/7/2,10:30:00,5113.00000,5115.00000,5111.00000,5112.00000,74
2003/7/2,10:31:00,5111.00000,5115.00000,5111.00000,5115.00000,36
2003/7/2,10:32:00,5115.00000,5115.00000,5111.00000,5113.00000,55
2003/7/2,10:33:00,5112.00000,5114.00000,5111.00000,5113.00000,77
2003/7/2,10:34:00,5114.00000,5114.00000,5109.00000,5109.00000,163
2003/7/2,10:35:00,5109.00000,5110.00000,5099.00000,5101.00000,140
2003/7/2,10:36:00,5097.00000,5101.00000,5090.00000,5094.00000,241
2003/7/2,10:37:00,5095.00000,5100.00000,5093.00000,5095.00000,175
2003/7/2,10:38:00,5095.00000,5100.00000,5095.00000,5099.00000,70
2003/7/2,10:39:00,5100.00000,5105.00000,5098.00000,5105.00000,103
2003/7/2,10:40:00,5105.00000,5105.00000,5102.00000,5103.00000,68
2003/7/2,10:41:00,5105.00000,5108.00000,5103.00000,5105.00000,139
2003/7/2,10:42:00,5105.00000,5110.00000,5105.00000,5109.00000,96
2003/7/2,10:43:00,5109.00000,5111.00000,5107.00000,5109.00000,55
2003/7/2,10:44:00,5110.00000,5113.00000,5110.00000,5110.00000,67
2003/7/2,10:45:00,5110.00000,5113.00000,5109.00000,5111.00000,40
2003/7/2,10:46:00,5111.00000,5113.00000,5110.00000,5113.00000,45
2003/7/2,10:47:00,5111.00000,5114.00000,5111.00000,5113.00000,25
2003/7/2,10:48:00,5113.00000,5114.00000,5112.00000,5114.00000,38
2003/7/2,10:49:00,5114.00000,5115.00000,5112.00000,5115.00000,35
2003/7/2,10:50:00,5115.00000,5115.00000,5112.00000,5112.00000,40
2003/7/2,10:51:00,5115.00000,5115.00000,5107.00000,5107.00000,79
2003/7/2,10:52:00,5107.00000,5111.00000,5106.00000,5108.00000,55
2003/7/2,10:53:00,5106.00000,5109.00000,5104.00000,5104.00000,59
2003/7/2,10:54:00,5105.00000,5105.00000,5101.00000,5101.00000,85
2003/7/2,10:55:00,5101.00000,5101.00000,5095.00000,5097.00000,89
2003/7/2,10:56:00,5097.00000,5100.00000,5096.00000,5098.00000,27
2003/7/2,10:57:00,5099.00000,5100.00000,5097.00000,5100.00000,34
2003/7/2,10:58:00,5099.00000,5105.00000,5098.00000,5104.00000,62
2003/7/2,10:59:00,5105.00000,5110.00000,5103.00000,5109.00000,54
2003/7/2,11:00:00,5106.00000,5108.00000,5103.00000,5103.00000,17
2003/7/2,11:01:00,5106.00000,5107.00000,5100.00000,5100.00000,57
2003/7/2,11:02:00,5100.00000,5103.00000,5098.00000,5099.00000,30
2003/7/2,11:03:00,5098.00000,5100.00000,5097.00000,5100.00000,54
2003/7/2,11:04:00,5100.00000,5100.00000,5098.00000,5099.00000,23
2003/7/2,11:05:00,5099.00000,5102.00000,5098.00000,5099.00000,59
2003/7/2,11:06:00,5100.00000,5100.00000,5099.00000,5099.00000,73
2003/7/2,11:07:00,5100.00000,5100.00000,5098.00000,5100.00000,69
2003/7/2,11:08:00,5100.00000,5101.00000,5098.00000,5101.00000,57
2003/7/2,11:09:00,5099.00000,5104.00000,5098.00000,5104.00000,34
2003/7/2,11:10:00,5104.00000,5110.00000,5102.00000,5110.00000,78
2003/7/2,11:11:00,5108.00000,5117.00000,5105.00000,5110.00000,139
2003/7/2,11:12:00,5115.00000,5115.00000,5110.00000,5111.00000,46
2003/7/2,11:13:00,5112.00000,5114.00000,5111.00000,5113.00000,27
2003/7/2,11:14:00,5113.00000,5114.00000,5112.00000,5112.00000,35
2003/7/2,11:15:00,5111.00000,5113.00000,5111.00000,5111.00000,33
2003/7/2,11:16:00,5112.00000,5112.00000,5103.00000,5103.00000,80
2003/7/2,11:17:00,5103.00000,5109.00000,5103.00000,5106.00000,20
2003/7/2,11:18:00,5108.00000,5113.00000,5105.00000,5110.00000,37
2003/7/2,11:19:00,5110.00000,5113.00000,5107.00000,5110.00000,38
2003/7/2,11:20:00,5113.00000,5117.00000,5113.00000,5115.00000,105
2003/7/2,11:21:00,5115.00000,5118.00000,5114.00000,5116.00000,91
2003/7/2,11:22:00,5117.00000,5125.00000,5116.00000,5117.00000,224
2003/7/2,11:23:00,5117.00000,5124.00000,5117.00000,5123.00000,87
2003/7/2,11:24:00,5120.00000,5125.00000,5120.00000,5123.00000,77
2003/7/2,11:25:00,5121.00000,5124.00000,5121.00000,5121.00000,45
2003/7/2,11:26:00,5121.00000,5122.00000,5118.00000,5120.00000,82
2003/7/2,11:27:00,5119.00000,5120.00000,5117.00000,5120.00000,49
2003/7/2,11:28:00,5119.00000,5123.00000,5119.00000,5120.00000,78
2003/7/2,11:29:00,5120.00000,5123.00000,5120.00000,5121.00000,53
2003/7/2,11:30:00,5121.00000,5124.00000,5121.00000,5124.00000,81
2003/7/2,11:31:00,5125.00000,5125.00000,5121.00000,5121.00000,51
2003/7/2,11:32:00,5121.00000,5124.00000,5121.00000,5122.00000,84
2003/7/2,11:33:00,5122.00000,5123.00000,5121.00000,5121.00000,74
2003/7/2,11:34:00,5122.00000,5123.00000,5120.00000,5121.00000,57
2003/7/2,11:35:00,5122.00000,5122.00000,5120.00000,5120.00000,99
2003/7/2,11:36:00,5120.00000,5121.00000,5117.00000,5118.00000,73
2003/7/2,11:37:00,5118.00000,5120.00000,5117.00000,5120.00000,45
2003/7/2,11:38:00,5119.00000,5122.00000,5117.00000,5120.00000,54
2003/7/2,11:39:00,5121.00000,5122.00000,5119.00000,5119.00000,41
2003/7/2,11:40:00,5120.00000,5123.00000,5120.00000,5122.00000,49
2003/7/2,11:41:00,5123.00000,5130.00000,5122.00000,5129.00000,214
2003/7/2,11:42:00,5130.00000,5134.00000,5127.00000,5132.00000,211
2003/7/2,11:43:00,5130.00000,5133.00000,5127.00000,5128.00000,80
2003/7/2,11:44:00,5130.00000,5130.00000,5125.00000,5128.00000,73
2003/7/2,11:45:00,5128.00000,5131.00000,5126.00000,5131.00000,124
2003/7/2,11:46:00,5131.00000,5138.00000,5130.00000,5138.00000,205
2003/7/2,11:47:00,5135.00000,5138.00000,5133.00000,5136.00000,192
2003/7/2,11:48:00,5135.00000,5139.00000,5134.00000,5139.00000,196
2003/7/2,11:49:00,5139.00000,5143.00000,5138.00000,5138.00000,241
2003/7/2,11:50:00,5139.00000,5142.00000,5136.00000,5139.00000,171
2003/7/2,11:51:00,5139.00000,5142.00000,5135.00000,5138.00000,137
2003/7/2,11:52:00,5137.00000,5138.00000,5133.00000,5133.00000,80
2003/7/2,11:53:00,5133.00000,5135.00000,5130.00000,5133.00000,80
2003/7/2,11:54:00,5130.00000,5135.00000,5126.00000,5135.00000,107
2003/7/2,11:55:00,5136.00000,5140.00000,5135.00000,5140.00000,109
2003/7/2,11:56:00,5139.00000,5145.00000,5138.00000,5145.00000,171
2003/7/2,11:57:00,5140.00000,5145.00000,5140.00000,5142.00000,73
2003/7/2,11:58:00,5143.00000,5144.00000,5141.00000,5142.00000,152
2003/7/2,11:59:00,5143.00000,5145.00000,5141.00000,5142.00000,148
2003/7/2,12:00:00,5142.00000,5142.00000,5133.00000,5136.00000,142
2003/7/2,12:01:00,5137.00000,5139.00000,5133.00000,5136.00000,157
2003/7/2,12:02:00,5135.00000,5137.00000,5133.00000,5137.00000,100
2003/7/2,12:03:00,5136.00000,5136.00000,5131.00000,5133.00000,107
2003/7/2,12:04:00,5133.00000,5133.00000,5128.00000,5128.00000,87
2003/7/2,12:05:00,5128.00000,5129.00000,5125.00000,5126.00000,101
2003/7/2,12:06:00,5126.00000,5127.00000,5124.00000,5125.00000,102
2003/7/2,12:07:00,5124.00000,5127.00000,5124.00000,5125.00000,61
2003/7/2,12:08:00,5125.00000,5126.00000,5122.00000,5124.00000,97
2003/7/2,12:09:00,5125.00000,5127.00000,5124.00000,5126.00000,27
2003/7/2,12:10:00,5126.00000,5129.00000,5125.00000,5126.00000,55
2003/7/2,12:11:00,5127.00000,5127.00000,5124.00000,5124.00000,63
2003/7/2,12:12:00,5124.00000,5125.00000,5122.00000,5124.00000,101
2003/7/2,12:13:00,5123.00000,5129.00000,5123.00000,5128.00000,62
2003/7/2,12:14:00,5128.00000,5130.00000,5128.00000,5130.00000,77
2003/7/2,12:15:00,5129.00000,5134.00000,5129.00000,5133.00000,199
2003/7/2,12:16:00,5130.00000,5133.00000,5127.00000,5130.00000,176
2003/7/2,12:17:00,5130.00000,5130.00000,5125.00000,5125.00000,68
2003/7/2,12:18:00,5125.00000,5128.00000,5123.00000,5125.00000,49
2003/7/2,12:19:00,5125.00000,5128.00000,5124.00000,5125.00000,30
2003/7/2,12:20:00,5125.00000,5127.00000,5124.00000,5125.00000,41
2003/7/2,12:21:00,5125.00000,5126.00000,5124.00000,5126.00000,37
2003/7/2,12:22:00,5125.00000,5128.00000,5125.00000,5127.00000,52
2003/7/2,12:23:00,5127.00000,5130.00000,5127.00000,5130.00000,73
2003/7/2,12:24:00,5129.00000,5132.00000,5129.00000,5131.00000,34
2003/7/2,12:25:00,5133.00000,5135.00000,5132.00000,5135.00000,95
2003/7/2,12:26:00,5135.00000,5140.00000,5134.00000,5137.00000,96
2003/7/2,12:27:00,5136.00000,5138.00000,5135.00000,5135.00000,56
2003/7/2,12:28:00,5135.00000,5136.00000,5132.00000,5133.00000,35
2003/7/2,12:29:00,5132.00000,5133.00000,5129.00000,5130.00000,31
2003/7/2,12:30:00,5129.00000,5132.00000,5129.00000,5129.00000,15
2003/7/2,12:31:00,5129.00000,5131.00000,5129.00000,5131.00000,31
2003/7/2,12:32:00,5131.00000,5133.00000,5130.00000,5133.00000,44
2003/7/2,12:33:00,5133.00000,5137.00000,5132.00000,5133.00000,52
2003/7/2,12:34:00,5135.00000,5140.00000,5135.00000,5138.00000,39
2003/7/2,12:35:00,5138.00000,5143.00000,5138.00000,5143.00000,135
2003/7/2,12:36:00,5143.00000,5147.00000,5142.00000,5147.00000,136
2003/7/2,12:37:00,5145.00000,5149.00000,5145.00000,5149.00000,182
2003/7/2,12:38:00,5148.00000,5149.00000,5144.00000,5144.00000,101
2003/7/2,12:39:00,5144.00000,5145.00000,5141.00000,5145.00000,45
2003/7/2,12:40:00,5143.00000,5144.00000,5140.00000,5142.00000,126
2003/7/2,12:41:00,5142.00000,5143.00000,5136.00000,5142.00000,65
2003/7/2,12:42:00,5140.00000,5143.00000,5138.00000,5140.00000,56
2003/7/2,12:43:00,5140.00000,5142.00000,5138.00000,5140.00000,93
2003/7/2,12:44:00,5142.00000,5143.00000,5140.00000,5142.00000,55
2003/7/2,12:45:00,5140.00000,5142.00000,5138.00000,5140.00000,69
2003/7/2,12:46:00,5139.00000,5141.00000,5138.00000,5140.00000,43
2003/7/2,12:47:00,5140.00000,5143.00000,5139.00000,5143.00000,94
2003/7/2,12:48:00,5142.00000,5148.00000,5142.00000,5148.00000,106
2003/7/2,12:49:00,5145.00000,5147.00000,5143.00000,5143.00000,131
2003/7/2,12:50:00,5144.00000,5145.00000,5143.00000,5144.00000,67
2003/7/2,12:51:00,5144.00000,5147.00000,5143.00000,5147.00000,77
2003/7/2,12:52:00,5147.00000,5147.00000,5145.00000,5146.00000,153
2003/7/2,12:53:00,5147.00000,5147.00000,5146.00000,5147.00000,90
2003/7/2,12:54:00,5147.00000,5148.00000,5146.00000,5148.00000,95
2003/7/2,12:55:00,5147.00000,5150.00000,5146.00000,5150.00000,248
2003/7/2,12:56:00,5150.00000,5155.00000,5148.00000,5153.00000,239
2003/7/2,12:57:00,5151.00000,5156.00000,5151.00000,5153.00000,133
2003/7/2,12:58:00,5151.00000,5154.00000,5148.00000,5148.00000,187
2003/7/2,12:59:00,5147.00000,5149.00000,5147.00000,5149.00000,46
2003/7/2,13:00:00,5148.00000,5150.00000,5147.00000,5147.00000,49
2003/7/2,13:01:00,5150.00000,5152.00000,5147.00000,5152.00000,56
2003/7/2,13:02:00,5150.00000,5152.00000,5150.00000,5150.00000,43
2003/7/2,13:03:00,5150.00000,5152.00000,5150.00000,5150.00000,54
2003/7/2,13:04:00,5150.00000,5152.00000,5148.00000,5150.00000,80
2003/7/2,13:05:00,5150.00000,5150.00000,5147.00000,5148.00000,99
2003/7/2,13:06:00,5147.00000,5148.00000,5142.00000,5144.00000,149
2003/7/2,13:07:00,5143.00000,5145.00000,5140.00000,5141.00000,105
2003/7/2,13:08:00,5140.00000,5141.00000,5130.00000,5133.00000,259
2003/7/2,13:09:00,5135.00000,5137.00000,5133.00000,5135.00000,90
2003/7/2,13:10:00,5136.00000,5136.00000,5133.00000,5135.00000,122
2003/7/2,13:11:00,5135.00000,5135.00000,5133.00000,5135.00000,86
2003/7/2,13:12:00,5135.00000,5139.00000,5133.00000,5134.00000,78
2003/7/2,13:13:00,5133.00000,5136.00000,5131.00000,5132.00000,75
2003/7/2,13:14:00,5132.00000,5134.00000,5130.00000,5130.00000,99
2003/7/2,13:15:00,5130.00000,5131.00000,5126.00000,5128.00000,119
2003/7/2,13:16:00,5127.00000,5128.00000,5123.00000,5125.00000,236
2003/7/2,13:17:00,5126.00000,5128.00000,5124.00000,5125.00000,87
2003/7/2,13:18:00,5124.00000,5130.00000,5124.00000,5127.00000,143
2003/7/2,13:19:00,5130.00000,5133.00000,5127.00000,5133.00000,106
2003/7/2,13:20:00,5133.00000,5135.00000,5131.00000,5134.00000,86
2003/7/2,13:21:00,5134.00000,5139.00000,5130.00000,5133.00000,154
2003/7/2,13:22:00,5134.00000,5135.00000,5130.00000,5130.00000,94
2003/7/2,13:23:00,5132.00000,5132.00000,5127.00000,5128.00000,70
2003/7/2,13:24:00,5129.00000,5129.00000,5126.00000,5126.00000,169
2003/7/2,13:25:00,5127.00000,5129.00000,5126.00000,5126.00000,75
2003/7/2,13:26:00,5127.00000,5130.00000,5126.00000,5128.00000,104
2003/7/2,13:27:00,5129.00000,5134.00000,5128.00000,5130.00000,151
2003/7/2,13:28:00,5131.00000,5135.00000,5131.00000,5134.00000,34
2003/7/2,13:29:00,5134.00000,5134.00000,5132.00000,5132.00000,49
2003/7/2,13:30:00,5133.00000,5134.00000,5132.00000,5132.00000,74
2003/7/2,13:31:00,5133.00000,5137.00000,5132.00000,5134.00000,134
2003/7/2,13:32:00,5134.00000,5136.00000,5132.00000,5134.00000,120
2003/7/2,13:33:00,5135.00000,5135.00000,5133.00000,5133.00000,53
2003/7/2,13:34:00,5134.00000,5134.00000,5131.00000,5132.00000,124
2003/7/2,13:35:00,5133.00000,5133.00000,5131.00000,5133.00000,56
2003/7/2,13:36:00,5132.00000,5134.00000,5132.00000,5133.00000,91
2003/7/2,13:37:00,5133.00000,5134.00000,5132.00000,5134.00000,76
2003/7/2,13:38:00,5134.00000,5135.00000,5132.00000,5135.00000,171
2003/7/2,13:39:00,5134.00000,5136.00000,5132.00000,5135.00000,131
2003/7/2,13:40:00,5134.00000,5137.00000,5133.00000,5135.00000,144
2003/7/2,13:45:00,5140.00000,5140.00000,5140.00000,5140.00000,708
2003/7/3,08:46:00,5194.00000,5199.00000,5190.00000,5199.00000,677
2003/7/3,08:47:00,5199.00000,5205.00000,5193.00000,5198.00000,489
2003/7/3,08:48:00,5198.00000,5205.00000,5196.00000,5200.00000,391
2003/7/3,08:49:00,5200.00000,5205.00000,5200.00000,5200.00000,280
2003/7/3,08:50:00,5200.00000,5202.00000,5200.00000,5200.00000,235
2003/7/3,08:51:00,5200.00000,5205.00000,5200.00000,5201.00000,191
2003/7/3,08:52:00,5201.00000,5205.00000,5201.00000,5202.00000,187
2003/7/3,08:53:00,5201.00000,5210.00000,5201.00000,5209.00000,207
2003/7/3,08:54:00,5205.00000,5210.00000,5205.00000,5209.00000,128
2003/7/3,08:55:00,5209.00000,5210.00000,5206.00000,5209.00000,132
2003/7/3,08:56:00,5209.00000,5210.00000,5206.00000,5208.00000,126
2003/7/3,08:57:00,5208.00000,5209.00000,5206.00000,5208.00000,98
2003/7/3,08:58:00,5207.00000,5209.00000,5205.00000,5205.00000,76
2003/7/3,08:59:00,5206.00000,5208.00000,5202.00000,5202.00000,158
2003/7/3,09:00:00,5206.00000,5206.00000,5201.00000,5205.00000,64
2003/7/3,09:01:00,5202.00000,5204.00000,5201.00000,5203.00000,112
2003/7/3,09:02:00,5204.00000,5206.00000,5200.00000,5204.00000,277
2003/7/3,09:03:00,5200.00000,5203.00000,5197.00000,5202.00000,155
2003/7/3,09:04:00,5202.00000,5204.00000,5198.00000,5198.00000,168
2003/7/3,09:05:00,5198.00000,5199.00000,5191.00000,5198.00000,258
2003/7/3,09:06:00,5195.00000,5197.00000,5190.00000,5192.00000,148
2003/7/3,09:07:00,5190.00000,5193.00000,5185.00000,5189.00000,158
2003/7/3,09:08:00,5188.00000,5190.00000,5184.00000,5186.00000,156
2003/7/3,09:09:00,5188.00000,5191.00000,5185.00000,5190.00000,223
2003/7/3,09:10:00,5190.00000,5200.00000,5190.00000,5196.00000,190
2003/7/3,09:11:00,5199.00000,5200.00000,5195.00000,5199.00000,170
2003/7/3,09:12:00,5197.00000,5198.00000,5188.00000,5194.00000,266
2003/7/3,09:13:00,5193.00000,5199.00000,5187.00000,5195.00000,322
2003/7/3,09:14:00,5194.00000,5194.00000,5188.00000,5189.00000,168
2003/7/3,09:15:00,5192.00000,5195.00000,5190.00000,5194.00000,241
2003/7/3,09:16:00,5194.00000,5196.00000,5191.00000,5195.00000,237
2003/7/3,09:17:00,5195.00000,5198.00000,5194.00000,5198.00000,155
2003/7/3,09:18:00,5199.00000,5205.00000,5196.00000,5205.00000,290
2003/7/3,09:19:00,5205.00000,5210.00000,5200.00000,5206.00000,235
2003/7/3,09:20:00,5207.00000,5207.00000,5201.00000,5204.00000,143
2003/7/3,09:21:00,5204.00000,5208.00000,5201.00000,5205.00000,199
2003/7/3,09:22:00,5206.00000,5209.00000,5202.00000,5206.00000,194
2003/7/3,09:23:00,5205.00000,5208.00000,5203.00000,5203.00000,229
2003/7/3,09:24:00,5203.00000,5204.00000,5192.00000,5196.00000,439
2003/7/3,09:25:00,5196.00000,5199.00000,5192.00000,5196.00000,129
2003/7/3,09:26:00,5196.00000,5200.00000,5195.00000,5198.00000,167
2003/7/3,09:27:00,5198.00000,5201.00000,5198.00000,5198.00000,96
2003/7/3,09:28:00,5200.00000,5201.00000,5195.00000,5195.00000,144
2003/7/3,09:29:00,5198.00000,5199.00000,5193.00000,5193.00000,121
2003/7/3,09:30:00,5194.00000,5194.00000,5189.00000,5190.00000,216
2003/7/3,09:31:00,5189.00000,5190.00000,5182.00000,5182.00000,214
2003/7/3,09:32:00,5182.00000,5187.00000,5182.00000,5185.00000,127
2003/7/3,09:33:00,5186.00000,5187.00000,5182.00000,5182.00000,132
2003/7/3,09:34:00,5182.00000,5185.00000,5181.00000,5183.00000,97
2003/7/3,09:35:00,5183.00000,5185.00000,5182.00000,5182.00000,92
2003/7/3,09:36:00,5183.00000,5183.00000,5180.00000,5180.00000,151
2003/7/3,09:37:00,5180.00000,5181.00000,5171.00000,5173.00000,308
2003/7/3,09:38:00,5172.00000,5180.00000,5172.00000,5177.00000,181
2003/7/3,09:39:00,5178.00000,5183.00000,5177.00000,5183.00000,241
2003/7/3,09:40:00,5181.00000,5185.00000,5180.00000,5181.00000,140
2003/7/3,09:41:00,5185.00000,5188.00000,5180.00000,5184.00000,119
2003/7/3,09:42:00,5185.00000,5185.00000,5181.00000,5182.00000,97
2003/7/3,09:43:00,5184.00000,5184.00000,5176.00000,5176.00000,195
2003/7/3,09:44:00,5176.00000,5179.00000,5175.00000,5179.00000,106
2003/7/3,09:45:00,5179.00000,5180.00000,5177.00000,5180.00000,119
2003/7/3,09:46:00,5179.00000,5180.00000,5178.00000,5178.00000,113
2003/7/3,09:47:00,5178.00000,5179.00000,5176.00000,5177.00000,105
2003/7/3,09:48:00,5179.00000,5179.00000,5177.00000,5178.00000,58
2003/7/3,09:49:00,5179.00000,5180.00000,5178.00000,5179.00000,83
2003/7/3,09:50:00,5178.00000,5179.00000,5172.00000,5174.00000,205
2003/7/3,09:51:00,5172.00000,5173.00000,5160.00000,5164.00000,534
2003/7/3,09:52:00,5164.00000,5164.00000,5152.00000,5152.00000,421
2003/7/3,09:53:00,5155.00000,5159.00000,5151.00000,5155.00000,207
2003/7/3,09:54:00,5153.00000,5155.00000,5151.00000,5155.00000,168
2003/7/3,09:55:00,5151.00000,5155.00000,5131.00000,5140.00000,506
2003/7/3,09:56:00,5140.00000,5145.00000,5121.00000,5135.00000,427
2003/7/3,09:57:00,5135.00000,5143.00000,5133.00000,5141.00000,318
2003/7/3,09:58:00,5141.00000,5141.00000,5134.00000,5135.00000,239
2003/7/3,09:59:00,5135.00000,5141.00000,5134.00000,5141.00000,505
2003/7/3,10:00:00,5141.00000,5144.00000,5138.00000,5142.00000,165
2003/7/3,10:01:00,5140.00000,5144.00000,5140.00000,5141.00000,164
2003/7/3,10:02:00,5142.00000,5147.00000,5142.00000,5145.00000,192
2003/7/3,10:03:00,5147.00000,5150.00000,5145.00000,5150.00000,258
2003/7/3,10:04:00,5148.00000,5155.00000,5147.00000,5150.00000,213
2003/7/3,10:05:00,5151.00000,5155.00000,5149.00000,5152.00000,219
2003/7/3,10:06:00,5151.00000,5154.00000,5150.00000,5154.00000,113
2003/7/3,10:07:00,5153.00000,5158.00000,5152.00000,5156.00000,141
2003/7/3,10:08:00,5158.00000,5160.00000,5155.00000,5159.00000,184
2003/7/3,10:09:00,5159.00000,5162.00000,5156.00000,5158.00000,113
2003/7/3,10:10:00,5157.00000,5159.00000,5156.00000,5156.00000,88
2003/7/3,10:11:00,5158.00000,5159.00000,5156.00000,5157.00000,69
2003/7/3,10:12:00,5157.00000,5158.00000,5152.00000,5152.00000,165
2003/7/3,10:13:00,5155.00000,5156.00000,5150.00000,5150.00000,116
2003/7/3,10:14:00,5150.00000,5150.00000,5146.00000,5146.00000,176
2003/7/3,10:15:00,5146.00000,5150.00000,5143.00000,5144.00000,138
2003/7/3,10:16:00,5144.00000,5149.00000,5143.00000,5146.00000,82
2003/7/3,10:17:00,5146.00000,5150.00000,5146.00000,5150.00000,109
2003/7/3,10:18:00,5148.00000,5148.00000,5146.00000,5146.00000,57
2003/7/3,10:19:00,5146.00000,5148.00000,5145.00000,5147.00000,66
2003/7/3,10:20:00,5147.00000,5150.00000,5147.00000,5148.00000,55
2003/7/3,10:21:00,5150.00000,5152.00000,5148.00000,5152.00000,51
2003/7/3,10:22:00,5152.00000,5153.00000,5151.00000,5153.00000,34
2003/7/3,10:23:00,5153.00000,5154.00000,5152.00000,5154.00000,51
2003/7/3,10:24:00,5153.00000,5155.00000,5153.00000,5154.00000,24
2003/7/3,10:25:00,5153.00000,5155.00000,5153.00000,5155.00000,29
2003/7/3,10:26:00,5156.00000,5159.00000,5152.00000,5159.00000,74
2003/7/3,10:27:00,5159.00000,5160.00000,5156.00000,5156.00000,90
2003/7/3,10:28:00,5157.00000,5160.00000,5156.00000,5158.00000,89
2003/7/3,10:29:00,5158.00000,5162.00000,5158.00000,5159.00000,110
2003/7/3,10:30:00,5160.00000,5161.00000,5159.00000,5160.00000,54
2003/7/3,10:31:00,5160.00000,5161.00000,5158.00000,5160.00000,56
2003/7/3,10:32:00,5159.00000,5160.00000,5159.00000,5159.00000,75
2003/7/3,10:33:00,5160.00000,5160.00000,5158.00000,5160.00000,69
2003/7/3,10:34:00,5160.00000,5162.00000,5159.00000,5161.00000,48
2003/7/3,10:35:00,5159.00000,5162.00000,5159.00000,5162.00000,91
2003/7/3,10:36:00,5162.00000,5162.00000,5160.00000,5162.00000,44
2003/7/3,10:37:00,5162.00000,5163.00000,5160.00000,5162.00000,74
2003/7/3,10:38:00,5161.00000,5164.00000,5160.00000,5162.00000,152
2003/7/3,10:39:00,5163.00000,5164.00000,5162.00000,5163.00000,43
2003/7/3,10:40:00,5164.00000,5165.00000,5163.00000,5164.00000,86
2003/7/3,10:41:00,5165.00000,5169.00000,5164.00000,5169.00000,84
2003/7/3,10:42:00,5169.00000,5174.00000,5165.00000,5170.00000,123
2003/7/3,10:43:00,5174.00000,5174.00000,5166.00000,5166.00000,170
2003/7/3,10:44:00,5170.00000,5170.00000,5165.00000,5165.00000,36
2003/7/3,10:45:00,5166.00000,5167.00000,5165.00000,5165.00000,28
2003/7/3,10:46:00,5165.00000,5166.00000,5161.00000,5161.00000,66
2003/7/3,10:47:00,5162.00000,5164.00000,5161.00000,5163.00000,108
2003/7/3,10:48:00,5164.00000,5166.00000,5163.00000,5166.00000,79
2003/7/3,10:49:00,5165.00000,5166.00000,5163.00000,5164.00000,41
2003/7/3,10:50:00,5165.00000,5166.00000,5163.00000,5166.00000,59
2003/7/3,10:51:00,5165.00000,5168.00000,5164.00000,5165.00000,51
2003/7/3,10:52:00,5166.00000,5169.00000,5166.00000,5168.00000,54
2003/7/3,10:53:00,5168.00000,5168.00000,5165.00000,5165.00000,28
2003/7/3,10:54:00,5166.00000,5167.00000,5165.00000,5167.00000,30
2003/7/3,10:55:00,5168.00000,5168.00000,5165.00000,5166.00000,66
2003/7/3,10:56:00,5166.00000,5167.00000,5165.00000,5165.00000,41
2003/7/3,10:57:00,5167.00000,5167.00000,5165.00000,5167.00000,25
2003/7/3,10:58:00,5166.00000,5167.00000,5162.00000,5162.00000,156
2003/7/3,10:59:00,5162.00000,5164.00000,5160.00000,5161.00000,91
2003/7/3,11:00:00,5160.00000,5161.00000,5157.00000,5157.00000,145
2003/7/3,11:01:00,5157.00000,5159.00000,5155.00000,5155.00000,80
2003/7/3,11:02:00,5156.00000,5157.00000,5155.00000,5155.00000,66
2003/7/3,11:03:00,5155.00000,5156.00000,5152.00000,5152.00000,82
2003/7/3,11:04:00,5152.00000,5153.00000,5149.00000,5150.00000,120
2003/7/3,11:05:00,5152.00000,5153.00000,5148.00000,5150.00000,58
2003/7/3,11:06:00,5150.00000,5153.00000,5149.00000,5153.00000,63
2003/7/3,11:07:00,5151.00000,5154.00000,5151.00000,5152.00000,35
2003/7/3,11:08:00,5152.00000,5154.00000,5151.00000,5153.00000,28
2003/7/3,11:09:00,5152.00000,5157.00000,5152.00000,5153.00000,59
2003/7/3,11:10:00,5156.00000,5157.00000,5154.00000,5154.00000,27
2003/7/3,11:11:00,5156.00000,5156.00000,5153.00000,5155.00000,28
2003/7/3,11:12:00,5155.00000,5155.00000,5152.00000,5152.00000,55
2003/7/3,11:13:00,5153.00000,5153.00000,5148.00000,5148.00000,89
2003/7/3,11:14:00,5148.00000,5150.00000,5147.00000,5148.00000,58
2003/7/3,11:15:00,5148.00000,5150.00000,5147.00000,5149.00000,49
2003/7/3,11:16:00,5150.00000,5150.00000,5149.00000,5150.00000,33
2003/7/3,11:17:00,5150.00000,5151.00000,5149.00000,5151.00000,117
2003/7/3,11:18:00,5151.00000,5154.00000,5150.00000,5152.00000,49
2003/7/3,11:19:00,5153.00000,5155.00000,5151.00000,5155.00000,30
2003/7/3,11:20:00,5154.00000,5156.00000,5154.00000,5156.00000,14
2003/7/3,11:21:00,5156.00000,5160.00000,5155.00000,5160.00000,52
2003/7/3,11:22:00,5160.00000,5163.00000,5159.00000,5162.00000,42
2003/7/3,11:23:00,5160.00000,5163.00000,5160.00000,5162.00000,100
2003/7/3,11:24:00,5161.00000,5161.00000,5160.00000,5161.00000,53
2003/7/3,11:25:00,5160.00000,5163.00000,5160.00000,5162.00000,64
2003/7/3,11:26:00,5162.00000,5163.00000,5160.00000,5161.00000,46
2003/7/3,11:27:00,5163.00000,5163.00000,5161.00000,5162.00000,14
2003/7/3,11:28:00,5162.00000,5163.00000,5160.00000,5162.00000,44
2003/7/3,11:29:00,5161.00000,5162.00000,5160.00000,5160.00000,83
2003/7/3,11:30:00,5160.00000,5161.00000,5153.00000,5158.00000,185
2003/7/3,11:31:00,5155.00000,5159.00000,5155.00000,5156.00000,44
2003/7/3,11:32:00,5158.00000,5160.00000,5158.00000,5159.00000,27
2003/7/3,11:33:00,5159.00000,5161.00000,5158.00000,5161.00000,44
2003/7/3,11:34:00,5161.00000,5163.00000,5160.00000,5163.00000,45
2003/7/3,11:35:00,5162.00000,5169.00000,5162.00000,5169.00000,133
2003/7/3,11:36:00,5169.00000,5170.00000,5168.00000,5169.00000,153
2003/7/3,11:37:00,5169.00000,5170.00000,5168.00000,5169.00000,122
2003/7/3,11:38:00,5170.00000,5173.00000,5169.00000,5173.00000,275
2003/7/3,11:39:00,5170.00000,5173.00000,5162.00000,5162.00000,153
2003/7/3,11:40:00,5169.00000,5170.00000,5165.00000,5167.00000,50
2003/7/3,11:41:00,5167.00000,5168.00000,5165.00000,5166.00000,43
2003/7/3,11:42:00,5165.00000,5168.00000,5165.00000,5168.00000,26
2003/7/3,11:43:00,5168.00000,5169.00000,5166.00000,5168.00000,77
2003/7/3,11:44:00,5169.00000,5170.00000,5168.00000,5169.00000,67
2003/7/3,11:45:00,5170.00000,5172.00000,5170.00000,5172.00000,67
2003/7/3,11:46:00,5170.00000,5172.00000,5170.00000,5171.00000,53
2003/7/3,11:47:00,5170.00000,5171.00000,5168.00000,5168.00000,125
2003/7/3,11:48:00,5168.00000,5169.00000,5165.00000,5165.00000,52
2003/7/3,11:49:00,5165.00000,5167.00000,5162.00000,5165.00000,62
2003/7/3,11:50:00,5163.00000,5164.00000,5162.00000,5163.00000,32
2003/7/3,11:51:00,5162.00000,5164.00000,5161.00000,5161.00000,62
2003/7/3,11:52:00,5161.00000,5164.00000,5160.00000,5164.00000,29
2003/7/3,11:53:00,5161.00000,5164.00000,5161.00000,5164.00000,30
2003/7/3,11:54:00,5164.00000,5167.00000,5164.00000,5166.00000,31
2003/7/3,11:55:00,5167.00000,5168.00000,5165.00000,5168.00000,17
2003/7/3,11:56:00,5168.00000,5168.00000,5165.00000,5167.00000,20
2003/7/3,11:57:00,5166.00000,5167.00000,5165.00000,5165.00000,25
2003/7/3,11:58:00,5167.00000,5169.00000,5167.00000,5168.00000,44
2003/7/3,11:59:00,5168.00000,5168.00000,5166.00000,5166.00000,56
2003/7/3,12:00:00,5166.00000,5171.00000,5164.00000,5171.00000,133
2003/7/3,12:01:00,5168.00000,5171.00000,5165.00000,5171.00000,49
2003/7/3,12:02:00,5171.00000,5172.00000,5170.00000,5170.00000,38
2003/7/3,12:03:00,5172.00000,5178.00000,5170.00000,5176.00000,295
2003/7/3,12:04:00,5176.00000,5180.00000,5175.00000,5175.00000,134
2003/7/3,12:05:00,5175.00000,5175.00000,5170.00000,5173.00000,55
2003/7/3,12:06:00,5173.00000,5173.00000,5172.00000,5173.00000,18
2003/7/3,12:07:00,5172.00000,5176.00000,5172.00000,5175.00000,110
2003/7/3,12:08:00,5175.00000,5177.00000,5175.00000,5176.00000,80
2003/7/3,12:09:00,5176.00000,5179.00000,5176.00000,5178.00000,88
2003/7/3,12:10:00,5178.00000,5179.00000,5177.00000,5177.00000,88
2003/7/3,12:11:00,5177.00000,5178.00000,5175.00000,5175.00000,118
2003/7/3,12:12:00,5175.00000,5175.00000,5171.00000,5172.00000,74
2003/7/3,12:13:00,5172.00000,5175.00000,5172.00000,5173.00000,56
2003/7/3,12:14:00,5173.00000,5175.00000,5172.00000,5173.00000,21
2003/7/3,12:15:00,5172.00000,5174.00000,5171.00000,5171.00000,75
2003/7/3,12:16:00,5171.00000,5173.00000,5171.00000,5171.00000,46
2003/7/3,12:17:00,5171.00000,5172.00000,5170.00000,5171.00000,56
2003/7/3,12:18:00,5171.00000,5175.00000,5171.00000,5174.00000,45
2003/7/3,12:19:00,5174.00000,5176.00000,5174.00000,5176.00000,61
2003/7/3,12:20:00,5176.00000,5179.00000,5174.00000,5179.00000,71
2003/7/3,12:21:00,5177.00000,5180.00000,5176.00000,5180.00000,121
2003/7/3,12:22:00,5180.00000,5185.00000,5180.00000,5183.00000,212
2003/7/3,12:23:00,5183.00000,5186.00000,5181.00000,5184.00000,172
2003/7/3,12:24:00,5184.00000,5185.00000,5181.00000,5182.00000,141
2003/7/3,12:25:00,5184.00000,5184.00000,5180.00000,5183.00000,121
2003/7/3,12:26:00,5182.00000,5183.00000,5180.00000,5183.00000,86
2003/7/3,12:27:00,5181.00000,5184.00000,5181.00000,5184.00000,36
2003/7/3,12:28:00,5183.00000,5185.00000,5182.00000,5182.00000,89
2003/7/3,12:29:00,5181.00000,5185.00000,5181.00000,5182.00000,117
2003/7/3,12:30:00,5182.00000,5183.00000,5178.00000,5178.00000,153
2003/7/3,12:31:00,5178.00000,5180.00000,5172.00000,5177.00000,98
2003/7/3,12:32:00,5174.00000,5177.00000,5172.00000,5172.00000,82
2003/7/3,12:33:00,5175.00000,5175.00000,5170.00000,5170.00000,101
2003/7/3,12:34:00,5170.00000,5172.00000,5165.00000,5167.00000,241
2003/7/3,12:35:00,5168.00000,5168.00000,5166.00000,5168.00000,73
2003/7/3,12:36:00,5169.00000,5172.00000,5168.00000,5172.00000,59
2003/7/3,12:37:00,5172.00000,5174.00000,5170.00000,5170.00000,50
2003/7/3,12:38:00,5170.00000,5170.00000,5167.00000,5168.00000,40
2003/7/3,12:39:00,5169.00000,5171.00000,5169.00000,5169.00000,57
2003/7/3,12:40:00,5169.00000,5171.00000,5165.00000,5166.00000,144
2003/7/3,12:41:00,5167.00000,5169.00000,5166.00000,5169.00000,82
2003/7/3,12:42:00,5169.00000,5171.00000,5168.00000,5170.00000,86
2003/7/3,12:43:00,5169.00000,5170.00000,5166.00000,5167.00000,61
2003/7/3,12:44:00,5167.00000,5169.00000,5167.00000,5168.00000,48
2003/7/3,12:45:00,5169.00000,5170.00000,5167.00000,5169.00000,64
2003/7/3,12:46:00,5168.00000,5170.00000,5167.00000,5169.00000,64
2003/7/3,12:47:00,5169.00000,5171.00000,5168.00000,5170.00000,94
2003/7/3,12:48:00,5171.00000,5173.00000,5170.00000,5170.00000,72
2003/7/3,12:49:00,5171.00000,5171.00000,5168.00000,5170.00000,49
2003/7/3,12:50:00,5168.00000,5170.00000,5168.00000,5170.00000,23
2003/7/3,12:51:00,5169.00000,5170.00000,5167.00000,5167.00000,54
2003/7/3,12:52:00,5168.00000,5168.00000,5160.00000,5161.00000,213
2003/7/3,12:53:00,5160.00000,5162.00000,5156.00000,5156.00000,227
2003/7/3,12:54:00,5158.00000,5159.00000,5155.00000,5158.00000,82
2003/7/3,12:55:00,5157.00000,5158.00000,5155.00000,5157.00000,46
2003/7/3,12:56:00,5158.00000,5158.00000,5153.00000,5155.00000,174
2003/7/3,12:57:00,5154.00000,5157.00000,5152.00000,5154.00000,82
2003/7/3,12:58:00,5154.00000,5154.00000,5142.00000,5144.00000,652
2003/7/3,12:59:00,5145.00000,5146.00000,5135.00000,5136.00000,411
2003/7/3,13:00:00,5139.00000,5139.00000,5135.00000,5135.00000,261
2003/7/3,13:01:00,5135.00000,5139.00000,5135.00000,5139.00000,221
2003/7/3,13:02:00,5136.00000,5142.00000,5135.00000,5142.00000,208
2003/7/3,13:03:00,5140.00000,5143.00000,5135.00000,5137.00000,97
2003/7/3,13:04:00,5136.00000,5139.00000,5135.00000,5137.00000,221
2003/7/3,13:05:00,5137.00000,5140.00000,5131.00000,5132.00000,333
2003/7/3,13:06:00,5132.00000,5137.00000,5131.00000,5134.00000,242
2003/7/3,13:07:00,5134.00000,5143.00000,5134.00000,5142.00000,188
2003/7/3,13:08:00,5142.00000,5145.00000,5141.00000,5144.00000,145
2003/7/3,13:09:00,5144.00000,5148.00000,5143.00000,5148.00000,160
2003/7/3,13:10:00,5148.00000,5150.00000,5145.00000,5149.00000,104
2003/7/3,13:11:00,5147.00000,5150.00000,5145.00000,5145.00000,189
2003/7/3,13:12:00,5146.00000,5147.00000,5144.00000,5144.00000,123
2003/7/3,13:13:00,5144.00000,5145.00000,5142.00000,5142.00000,81
2003/7/3,13:14:00,5142.00000,5143.00000,5141.00000,5141.00000,92
2003/7/3,13:15:00,5141.00000,5143.00000,5141.00000,5143.00000,61
2003/7/3,13:16:00,5142.00000,5143.00000,5139.00000,5139.00000,166
2003/7/3,13:17:00,5139.00000,5140.00000,5135.00000,5137.00000,143
2003/7/3,13:18:00,5138.00000,5139.00000,5135.00000,5135.00000,82
2003/7/3,13:19:00,5135.00000,5138.00000,5135.00000,5135.00000,100
2003/7/3,13:20:00,5136.00000,5137.00000,5135.00000,5137.00000,38
2003/7/3,13:21:00,5136.00000,5140.00000,5136.00000,5137.00000,68
2003/7/3,13:22:00,5138.00000,5144.00000,5137.00000,5140.00000,97
2003/7/3,13:23:00,5140.00000,5143.00000,5138.00000,5140.00000,50
2003/7/3,13:24:00,5139.00000,5140.00000,5135.00000,5135.00000,161
2003/7/3,13:25:00,5134.00000,5137.00000,5132.00000,5133.00000,132
2003/7/3,13:26:00,5134.00000,5137.00000,5132.00000,5132.00000,77
2003/7/3,13:27:00,5134.00000,5135.00000,5132.00000,5134.00000,56
2003/7/3,13:28:00,5135.00000,5137.00000,5133.00000,5135.00000,64
2003/7/3,13:29:00,5135.00000,5136.00000,5134.00000,5134.00000,45
2003/7/3,13:30:00,5134.00000,5135.00000,5133.00000,5134.00000,66
2003/7/3,13:31:00,5133.00000,5134.00000,5120.00000,5120.00000,491
2003/7/3,13:32:00,5123.00000,5124.00000,5117.00000,5122.00000,264
2003/7/3,13:33:00,5122.00000,5123.00000,5119.00000,5120.00000,181
2003/7/3,13:34:00,5121.00000,5123.00000,5120.00000,5121.00000,155
2003/7/3,13:35:00,5121.00000,5122.00000,5119.00000,5119.00000,176
2003/7/3,13:36:00,5122.00000,5122.00000,5117.00000,5118.00000,140
2003/7/3,13:37:00,5119.00000,5120.00000,5116.00000,5117.00000,188
2003/7/3,13:38:00,5118.00000,5118.00000,5115.00000,5118.00000,171
2003/7/3,13:39:00,5116.00000,5117.00000,5115.00000,5117.00000,254
2003/7/3,13:40:00,5116.00000,5117.00000,5111.00000,5117.00000,315
2003/7/3,13:45:00,5122.00000,5122.00000,5122.00000,5122.00000,903
2003/7/4,08:46:00,5139.00000,5139.00000,5122.00000,5130.00000,162
2003/7/4,08:47:00,5132.00000,5132.00000,5123.00000,5127.00000,121
2003/7/4,08:48:00,5128.00000,5135.00000,5127.00000,5135.00000,143
2003/7/4,08:49:00,5134.00000,5135.00000,5131.00000,5135.00000,125
2003/7/4,08:50:00,5135.00000,5136.00000,5133.00000,5135.00000,76
2003/7/4,08:51:00,5136.00000,5138.00000,5135.00000,5137.00000,156
2003/7/4,08:52:00,5138.00000,5148.00000,5137.00000,5147.00000,104
2003/7/4,08:53:00,5144.00000,5146.00000,5141.00000,5143.00000,67
2003/7/4,08:54:00,5142.00000,5145.00000,5140.00000,5143.00000,99
2003/7/4,08:55:00,5143.00000,5144.00000,5140.00000,5142.00000,86
2003/7/4,08:56:00,5143.00000,5145.00000,5141.00000,5145.00000,91
2003/7/4,08:57:00,5145.00000,5145.00000,5142.00000,5143.00000,73
2003/7/4,08:58:00,5143.00000,5145.00000,5141.00000,5141.00000,55
2003/7/4,08:59:00,5141.00000,5142.00000,5140.00000,5142.00000,76
2003/7/4,09:00:00,5141.00000,5143.00000,5138.00000,5142.00000,34
2003/7/4,09:01:00,5141.00000,5142.00000,5138.00000,5141.00000,36
2003/7/4,09:02:00,5140.00000,5141.00000,5137.00000,5139.00000,39
2003/7/4,09:03:00,5140.00000,5141.00000,5137.00000,5138.00000,86
2003/7/4,09:04:00,5137.00000,5140.00000,5130.00000,5131.00000,148
2003/7/4,09:05:00,5133.00000,5134.00000,5126.00000,5126.00000,141
2003/7/4,09:06:00,5128.00000,5130.00000,5115.00000,5115.00000,240
2003/7/4,09:07:00,5115.00000,5125.00000,5110.00000,5125.00000,254
2003/7/4,09:08:00,5123.00000,5125.00000,5121.00000,5121.00000,249
2003/7/4,09:09:00,5124.00000,5124.00000,5120.00000,5123.00000,171
2003/7/4,09:10:00,5123.00000,5124.00000,5121.00000,5122.00000,222
2003/7/4,09:11:00,5122.00000,5125.00000,5121.00000,5124.00000,153
2003/7/4,09:12:00,5125.00000,5139.00000,5124.00000,5131.00000,165
2003/7/4,09:13:00,5135.00000,5135.00000,5130.00000,5135.00000,73
2003/7/4,09:14:00,5134.00000,5138.00000,5133.00000,5136.00000,166
2003/7/4,09:15:00,5136.00000,5144.00000,5136.00000,5144.00000,170
2003/7/4,09:16:00,5144.00000,5147.00000,5139.00000,5144.00000,167
2003/7/4,09:17:00,5147.00000,5148.00000,5143.00000,5145.00000,117
2003/7/4,09:18:00,5144.00000,5147.00000,5142.00000,5146.00000,106
2003/7/4,09:19:00,5145.00000,5146.00000,5142.00000,5145.00000,160
2003/7/4,09:20:00,5143.00000,5145.00000,5131.00000,5131.00000,166
2003/7/4,09:21:00,5134.00000,5135.00000,5128.00000,5129.00000,167
2003/7/4,09:22:00,5130.00000,5134.00000,5125.00000,5127.00000,245
2003/7/4,09:23:00,5127.00000,5127.00000,5119.00000,5119.00000,231
2003/7/4,09:24:00,5120.00000,5120.00000,5116.00000,5117.00000,200
2003/7/4,09:25:00,5117.00000,5121.00000,5110.00000,5110.00000,409
2003/7/4,09:26:00,5110.00000,5110.00000,5100.00000,5101.00000,504
2003/7/4,09:27:00,5101.00000,5108.00000,5100.00000,5103.00000,277
2003/7/4,09:28:00,5108.00000,5121.00000,5103.00000,5118.00000,117
2003/7/4,09:29:00,5118.00000,5119.00000,5110.00000,5110.00000,124
2003/7/4,09:30:00,5111.00000,5119.00000,5110.00000,5119.00000,73
2003/7/4,09:31:00,5118.00000,5120.00000,5115.00000,5120.00000,74
2003/7/4,09:32:00,5119.00000,5123.00000,5119.00000,5123.00000,109
2003/7/4,09:33:00,5123.00000,5125.00000,5121.00000,5125.00000,115
2003/7/4,09:34:00,5125.00000,5128.00000,5123.00000,5127.00000,50
2003/7/4,09:35:00,5127.00000,5129.00000,5125.00000,5129.00000,52
2003/7/4,09:36:00,5129.00000,5133.00000,5128.00000,5132.00000,121
2003/7/4,09:37:00,5133.00000,5135.00000,5131.00000,5134.00000,94
2003/7/4,09:38:00,5131.00000,5134.00000,5130.00000,5132.00000,82
2003/7/4,09:39:00,5132.00000,5134.00000,5130.00000,5132.00000,55
2003/7/4,09:40:00,5132.00000,5133.00000,5131.00000,5132.00000,29
2003/7/4,09:41:00,5132.00000,5137.00000,5131.00000,5137.00000,228
2003/7/4,09:42:00,5137.00000,5137.00000,5131.00000,5131.00000,350
2003/7/4,09:43:00,5134.00000,5134.00000,5126.00000,5128.00000,248
2003/7/4,09:44:00,5128.00000,5129.00000,5125.00000,5129.00000,124
2003/7/4,09:45:00,5129.00000,5132.00000,5127.00000,5129.00000,92
2003/7/4,09:46:00,5127.00000,5128.00000,5125.00000,5126.00000,53
2003/7/4,09:47:00,5125.00000,5128.00000,5120.00000,5127.00000,127
2003/7/4,09:48:00,5125.00000,5126.00000,5123.00000,5124.00000,63
2003/7/4,09:49:00,5125.00000,5130.00000,5124.00000,5127.00000,81
2003/7/4,09:50:00,5127.00000,5129.00000,5125.00000,5128.00000,39
2003/7/4,09:51:00,5128.00000,5130.00000,5127.00000,5129.00000,39
2003/7/4,09:52:00,5128.00000,5131.00000,5127.00000,5131.00000,69
2003/7/4,09:53:00,5131.00000,5133.00000,5130.00000,5132.00000,41
2003/7/4,09:54:00,5132.00000,5133.00000,5131.00000,5132.00000,28
2003/7/4,09:55:00,5132.00000,5133.00000,5127.00000,5127.00000,47
2003/7/4,09:56:00,5127.00000,5128.00000,5120.00000,5121.00000,76
2003/7/4,09:57:00,5123.00000,5123.00000,5114.00000,5115.00000,128
2003/7/4,09:58:00,5114.00000,5117.00000,5112.00000,5114.00000,72
2003/7/4,09:59:00,5113.00000,5115.00000,5106.00000,5108.00000,266
2003/7/4,10:00:00,5109.00000,5110.00000,5105.00000,5108.00000,166
2003/7/4,10:01:00,5107.00000,5115.00000,5107.00000,5115.00000,99
2003/7/4,10:02:00,5112.00000,5129.00000,5111.00000,5120.00000,92
2003/7/4,10:03:00,5120.00000,5121.00000,5114.00000,5114.00000,41
2003/7/4,10:04:00,5114.00000,5115.00000,5111.00000,5111.00000,86
2003/7/4,10:05:00,5114.00000,5115.00000,5109.00000,5110.00000,71
2003/7/4,10:06:00,5109.00000,5113.00000,5107.00000,5109.00000,109
2003/7/4,10:07:00,5110.00000,5114.00000,5110.00000,5113.00000,61
2003/7/4,10:08:00,5113.00000,5113.00000,5110.00000,5112.00000,79
2003/7/4,10:09:00,5113.00000,5115.00000,5112.00000,5113.00000,99
2003/7/4,10:10:00,5114.00000,5116.00000,5112.00000,5112.00000,93
2003/7/4,10:11:00,5112.00000,5115.00000,5106.00000,5106.00000,176
2003/7/4,10:12:00,5106.00000,5108.00000,5103.00000,5103.00000,227
2003/7/4,10:13:00,5105.00000,5110.00000,5102.00000,5107.00000,114
2003/7/4,10:14:00,5109.00000,5115.00000,5108.00000,5111.00000,46
2003/7/4,10:15:00,5113.00000,5113.00000,5111.00000,5113.00000,29
2003/7/4,10:16:00,5112.00000,5114.00000,5111.00000,5114.00000,31
2003/7/4,10:17:00,5111.00000,5115.00000,5111.00000,5114.00000,25
2003/7/4,10:18:00,5115.00000,5119.00000,5114.00000,5118.00000,83
2003/7/4,10:19:00,5119.00000,5122.00000,5119.00000,5122.00000,87
2003/7/4,10:20:00,5122.00000,5123.00000,5120.00000,5122.00000,49
2003/7/4,10:21:00,5120.00000,5122.00000,5116.00000,5116.00000,59
2003/7/4,10:22:00,5118.00000,5120.00000,5116.00000,5120.00000,44
2003/7/4,10:23:00,5120.00000,5121.00000,5117.00000,5118.00000,52
2003/7/4,10:24:00,5118.00000,5120.00000,5117.00000,5120.00000,33
2003/7/4,10:25:00,5120.00000,5120.00000,5118.00000,5118.00000,34
2003/7/4,10:26:00,5120.00000,5120.00000,5118.00000,5119.00000,21
2003/7/4,10:27:00,5120.00000,5121.00000,5118.00000,5121.00000,25
2003/7/4,10:28:00,5120.00000,5121.00000,5118.00000,5121.00000,26
2003/7/4,10:29:00,5120.00000,5124.00000,5119.00000,5124.00000,87
2003/7/4,10:30:00,5124.00000,5129.00000,5123.00000,5129.00000,91
2003/7/4,10:31:00,5129.00000,5129.00000,5126.00000,5126.00000,74
2003/7/4,10:32:00,5126.00000,5127.00000,5122.00000,5125.00000,58
2003/7/4,10:33:00,5122.00000,5125.00000,5122.00000,5125.00000,49
2003/7/4,10:34:00,5123.00000,5123.00000,5120.00000,5123.00000,31
2003/7/4,10:35:00,5121.00000,5122.00000,5119.00000,5122.00000,49
2003/7/4,10:36:00,5122.00000,5123.00000,5118.00000,5123.00000,33
2003/7/4,10:37:00,5122.00000,5124.00000,5121.00000,5124.00000,27
2003/7/4,10:38:00,5123.00000,5124.00000,5122.00000,5124.00000,20
2003/7/4,10:39:00,5124.00000,5127.00000,5122.00000,5125.00000,45
2003/7/4,10:40:00,5125.00000,5127.00000,5124.00000,5125.00000,25
2003/7/4,10:41:00,5126.00000,5126.00000,5123.00000,5123.00000,13
2003/7/4,10:42:00,5124.00000,5124.00000,5121.00000,5122.00000,54
2003/7/4,10:43:00,5121.00000,5124.00000,5121.00000,5121.00000,19
2003/7/4,10:44:00,5122.00000,5123.00000,5121.00000,5122.00000,25
2003/7/4,10:45:00,5123.00000,5123.00000,5121.00000,5122.00000,35
2003/7/4,10:46:00,5121.00000,5123.00000,5121.00000,5121.00000,42
2003/7/4,10:47:00,5123.00000,5123.00000,5120.00000,5120.00000,39
2003/7/4,10:48:00,5121.00000,5123.00000,5121.00000,5121.00000,38
2003/7/4,10:49:00,5121.00000,5127.00000,5120.00000,5122.00000,93
2003/7/4,10:50:00,5122.00000,5122.00000,5121.00000,5122.00000,8
2003/7/4,10:51:00,5122.00000,5126.00000,5121.00000,5125.00000,42
2003/7/4,10:52:00,5125.00000,5126.00000,5121.00000,5123.00000,24
2003/7/4,10:53:00,5125.00000,5127.00000,5123.00000,5127.00000,153
2003/7/4,10:54:00,5127.00000,5128.00000,5121.00000,5121.00000,135
2003/7/4,10:55:00,5123.00000,5123.00000,5123.00000,5123.00000,7
2003/7/4,10:56:00,5122.00000,5123.00000,5120.00000,5122.00000,100
2003/7/4,10:57:00,5120.00000,5121.00000,5119.00000,5119.00000,90
2003/7/4,10:58:00,5119.00000,5120.00000,5119.00000,5119.00000,70
2003/7/4,10:59:00,5119.00000,5122.00000,5119.00000,5121.00000,88
2003/7/4,11:00:00,5122.00000,5123.00000,5122.00000,5123.00000,24
2003/7/4,11:01:00,5122.00000,5123.00000,5121.00000,5122.00000,19
2003/7/4,11:02:00,5121.00000,5123.00000,5121.00000,5123.00000,14
2003/7/4,11:03:00,5124.00000,5126.00000,5123.00000,5126.00000,52
2003/7/4,11:04:00,5125.00000,5127.00000,5125.00000,5126.00000,23
2003/7/4,11:05:00,5125.00000,5127.00000,5124.00000,5127.00000,79
2003/7/4,11:06:00,5127.00000,5132.00000,5126.00000,5130.00000,138
2003/7/4,11:07:00,5131.00000,5131.00000,5128.00000,5130.00000,64
2003/7/4,11:08:00,5130.00000,5130.00000,5128.00000,5128.00000,31
2003/7/4,11:09:00,5128.00000,5129.00000,5127.00000,5128.00000,14
2003/7/4,11:10:00,5127.00000,5127.00000,5125.00000,5125.00000,14
2003/7/4,11:11:00,5126.00000,5126.00000,5123.00000,5126.00000,47
2003/7/4,11:12:00,5127.00000,5127.00000,5125.00000,5126.00000,76
2003/7/4,11:13:00,5127.00000,5128.00000,5115.00000,5115.00000,290
2003/7/4,11:14:00,5115.00000,5128.00000,5110.00000,5117.00000,251
2003/7/4,11:15:00,5117.00000,5117.00000,5115.00000,5117.00000,277
2003/7/4,11:16:00,5117.00000,5123.00000,5117.00000,5123.00000,25
2003/7/4,11:17:00,5123.00000,5123.00000,5122.00000,5123.00000,10
2003/7/4,11:18:00,5123.00000,5126.00000,5122.00000,5126.00000,46
2003/7/4,11:19:00,5125.00000,5126.00000,5125.00000,5126.00000,36
2003/7/4,11:20:00,5126.00000,5129.00000,5125.00000,5129.00000,60
2003/7/4,11:21:00,5129.00000,5130.00000,5128.00000,5129.00000,48
2003/7/4,11:22:00,5128.00000,5129.00000,5125.00000,5127.00000,39
2003/7/4,11:23:00,5128.00000,5129.00000,5128.00000,5129.00000,23
2003/7/4,11:24:00,5128.00000,5129.00000,5127.00000,5127.00000,29
2003/7/4,11:25:00,5128.00000,5129.00000,5126.00000,5128.00000,27
2003/7/4,11:26:00,5129.00000,5130.00000,5128.00000,5130.00000,26
2003/7/4,11:27:00,5130.00000,5132.00000,5129.00000,5131.00000,35
2003/7/4,11:28:00,5130.00000,5131.00000,5128.00000,5131.00000,52
2003/7/4,11:29:00,5131.00000,5131.00000,5126.00000,5128.00000,64
2003/7/4,11:30:00,5127.00000,5128.00000,5125.00000,5127.00000,51
2003/7/4,11:31:00,5128.00000,5134.00000,5126.00000,5134.00000,110
2003/7/4,11:32:00,5134.00000,5138.00000,5132.00000,5137.00000,219
2003/7/4,11:33:00,5137.00000,5138.00000,5134.00000,5134.00000,111
2003/7/4,11:34:00,5136.00000,5139.00000,5134.00000,5139.00000,124
2003/7/4,11:35:00,5139.00000,5140.00000,5137.00000,5138.00000,98
2003/7/4,11:36:00,5139.00000,5140.00000,5136.00000,5139.00000,170
2003/7/4,11:37:00,5139.00000,5143.00000,5138.00000,5143.00000,139
2003/7/4,11:38:00,5142.00000,5144.00000,5140.00000,5142.00000,119
2003/7/4,11:39:00,5142.00000,5142.00000,5138.00000,5139.00000,120
2003/7/4,11:40:00,5139.00000,5139.00000,5136.00000,5138.00000,71
2003/7/4,11:41:00,5137.00000,5137.00000,5135.00000,5137.00000,63
2003/7/4,11:42:00,5136.00000,5140.00000,5136.00000,5140.00000,98
2003/7/4,11:43:00,5140.00000,5142.00000,5140.00000,5141.00000,102
2003/7/4,11:44:00,5141.00000,5143.00000,5141.00000,5142.00000,72
2003/7/4,11:45:00,5143.00000,5143.00000,5140.00000,5140.00000,122
2003/7/4,11:46:00,5140.00000,5142.00000,5136.00000,5136.00000,148
2003/7/4,11:47:00,5136.00000,5140.00000,5136.00000,5136.00000,71
2003/7/4,11:48:00,5136.00000,5137.00000,5135.00000,5136.00000,44
2003/7/4,11:49:00,5136.00000,5141.00000,5136.00000,5140.00000,132
2003/7/4,11:50:00,5140.00000,5141.00000,5140.00000,5140.00000,51
2003/7/4,11:51:00,5141.00000,5143.00000,5140.00000,5142.00000,81
2003/7/4,11:52:00,5142.00000,5144.00000,5141.00000,5144.00000,104
2003/7/4,11:53:00,5144.00000,5145.00000,5141.00000,5145.00000,152
2003/7/4,11:54:00,5145.00000,5145.00000,5143.00000,5145.00000,122
2003/7/4,11:55:00,5145.00000,5147.00000,5144.00000,5147.00000,135
2003/7/4,11:56:00,5147.00000,5155.00000,5146.00000,5152.00000,330
2003/7/4,11:57:00,5153.00000,5155.00000,5151.00000,5152.00000,157
2003/7/4,11:58:00,5152.00000,5156.00000,5152.00000,5156.00000,145
2003/7/4,11:59:00,5156.00000,5159.00000,5154.00000,5157.00000,167
2003/7/4,12:00:00,5156.00000,5158.00000,5155.00000,5157.00000,99
2003/7/4,12:01:00,5157.00000,5158.00000,5155.00000,5156.00000,140
2003/7/4,12:02:00,5158.00000,5159.00000,5155.00000,5158.00000,89
2003/7/4,12:03:00,5157.00000,5159.00000,5157.00000,5157.00000,59
2003/7/4,12:04:00,5158.00000,5160.00000,5156.00000,5160.00000,87
2003/7/4,12:05:00,5157.00000,5160.00000,5157.00000,5159.00000,107
2003/7/4,12:06:00,5160.00000,5164.00000,5158.00000,5160.00000,183
2003/7/4,12:07:00,5160.00000,5161.00000,5155.00000,5157.00000,167
2003/7/4,12:08:00,5155.00000,5158.00000,5154.00000,5156.00000,167
2003/7/4,12:09:00,5156.00000,5158.00000,5153.00000,5154.00000,69
2003/7/4,12:10:00,5154.00000,5155.00000,5152.00000,5152.00000,55
2003/7/4,12:11:00,5152.00000,5154.00000,5151.00000,5153.00000,54
2003/7/4,12:12:00,5154.00000,5154.00000,5151.00000,5151.00000,52
2003/7/4,12:13:00,5151.00000,5152.00000,5150.00000,5150.00000,99
2003/7/4,12:14:00,5150.00000,5152.00000,5148.00000,5148.00000,85
2003/7/4,12:15:00,5149.00000,5150.00000,5148.00000,5148.00000,82
2003/7/4,12:16:00,5148.00000,5150.00000,5148.00000,5148.00000,39
2003/7/4,12:17:00,5149.00000,5149.00000,5148.00000,5148.00000,76
2003/7/4,12:18:00,5148.00000,5152.00000,5148.00000,5150.00000,116
2003/7/4,12:19:00,5149.00000,5153.00000,5149.00000,5151.00000,32
2003/7/4,12:20:00,5152.00000,5153.00000,5151.00000,5151.00000,37
2003/7/4,12:21:00,5152.00000,5153.00000,5150.00000,5152.00000,23
2003/7/4,12:22:00,5151.00000,5153.00000,5150.00000,5152.00000,27
2003/7/4,12:23:00,5151.00000,5152.00000,5150.00000,5150.00000,32
2003/7/4,12:24:00,5150.00000,5151.00000,5149.00000,5150.00000,58
2003/7/4,12:25:00,5149.00000,5152.00000,5149.00000,5151.00000,63
2003/7/4,12:26:00,5149.00000,5153.00000,5149.00000,5153.00000,37
2003/7/4,12:27:00,5153.00000,5156.00000,5152.00000,5156.00000,83
2003/7/4,12:28:00,5157.00000,5160.00000,5156.00000,5160.00000,93
2003/7/4,12:29:00,5160.00000,5160.00000,5157.00000,5157.00000,83
2003/7/4,12:30:00,5156.00000,5157.00000,5152.00000,5152.00000,35
2003/7/4,12:31:00,5152.00000,5153.00000,5150.00000,5153.00000,45
2003/7/4,12:32:00,5151.00000,5151.00000,5150.00000,5150.00000,68
2003/7/4,12:33:00,5150.00000,5152.00000,5150.00000,5151.00000,23
2003/7/4,12:34:00,5150.00000,5154.00000,5150.00000,5154.00000,51
2003/7/4,12:35:00,5154.00000,5155.00000,5153.00000,5155.00000,42
2003/7/4,12:36:00,5155.00000,5164.00000,5155.00000,5164.00000,241
2003/7/4,12:37:00,5165.00000,5169.00000,5160.00000,5168.00000,493
2003/7/4,12:38:00,5169.00000,5169.00000,5161.00000,5161.00000,176
2003/7/4,12:39:00,5161.00000,5165.00000,5160.00000,5161.00000,75
2003/7/4,12:40:00,5162.00000,5162.00000,5160.00000,5160.00000,74
2003/7/4,12:41:00,5160.00000,5162.00000,5158.00000,5158.00000,41
2003/7/4,12:42:00,5158.00000,5161.00000,5158.00000,5159.00000,34
2003/7/4,12:43:00,5159.00000,5162.00000,5159.00000,5162.00000,96
2003/7/4,12:44:00,5163.00000,5172.00000,5162.00000,5172.00000,423
2003/7/4,12:45:00,5172.00000,5178.00000,5170.00000,5175.00000,272
2003/7/4,12:46:00,5171.00000,5174.00000,5166.00000,5170.00000,150
2003/7/4,12:47:00,5171.00000,5174.00000,5169.00000,5170.00000,144
2003/7/4,12:48:00,5172.00000,5172.00000,5166.00000,5168.00000,193
2003/7/4,12:49:00,5166.00000,5171.00000,5166.00000,5171.00000,137
2003/7/4,12:50:00,5171.00000,5171.00000,5168.00000,5169.00000,66
2003/7/4,12:51:00,5170.00000,5170.00000,5166.00000,5167.00000,102
2003/7/4,12:52:00,5166.00000,5167.00000,5165.00000,5165.00000,69
2003/7/4,12:53:00,5166.00000,5168.00000,5165.00000,5168.00000,24
2003/7/4,12:54:00,5168.00000,5170.00000,5168.00000,5169.00000,53
2003/7/4,12:55:00,5169.00000,5172.00000,5166.00000,5169.00000,105
2003/7/4,12:56:00,5167.00000,5169.00000,5166.00000,5166.00000,30
2003/7/4,12:57:00,5166.00000,5168.00000,5166.00000,5167.00000,44
2003/7/4,12:58:00,5167.00000,5168.00000,5166.00000,5166.00000,61
2003/7/4,12:59:00,5166.00000,5168.00000,5163.00000,5163.00000,57
2003/7/4,13:00:00,5165.00000,5166.00000,5161.00000,5161.00000,90
2003/7/4,13:01:00,5161.00000,5161.00000,5157.00000,5158.00000,125
2003/7/4,13:02:00,5158.00000,5158.00000,5155.00000,5158.00000,187
2003/7/4,13:03:00,5157.00000,5158.00000,5153.00000,5157.00000,126
2003/7/4,13:04:00,5156.00000,5158.00000,5156.00000,5158.00000,46
2003/7/4,13:05:00,5157.00000,5160.00000,5157.00000,5160.00000,39
2003/7/4,13:06:00,5158.00000,5160.00000,5157.00000,5159.00000,53
2003/7/4,13:07:00,5157.00000,5157.00000,5151.00000,5151.00000,113
2003/7/4,13:08:00,5151.00000,5155.00000,5150.00000,5153.00000,67
2003/7/4,13:09:00,5154.00000,5155.00000,5151.00000,5155.00000,85
2003/7/4,13:10:00,5152.00000,5157.00000,5152.00000,5156.00000,26
2003/7/4,13:11:00,5154.00000,5157.00000,5154.00000,5155.00000,64
2003/7/4,13:12:00,5157.00000,5158.00000,5155.00000,5157.00000,58
2003/7/4,13:13:00,5158.00000,5162.00000,5157.00000,5162.00000,45
2003/7/4,13:14:00,5160.00000,5162.00000,5160.00000,5161.00000,37
2003/7/4,13:15:00,5161.00000,5162.00000,5160.00000,5162.00000,54
2003/7/4,13:16:00,5161.00000,5169.00000,5161.00000,5169.00000,126
2003/7/4,13:17:00,5169.00000,5174.00000,5168.00000,5172.00000,254
2003/7/4,13:18:00,5172.00000,5173.00000,5170.00000,5172.00000,114
2003/7/4,13:19:00,5172.00000,5173.00000,5170.00000,5172.00000,92
2003/7/4,13:20:00,5172.00000,5172.00000,5168.00000,5170.00000,74
2003/7/4,13:21:00,5168.00000,5171.00000,5165.00000,5165.00000,121
2003/7/4,13:22:00,5168.00000,5170.00000,5166.00000,5170.00000,83
2003/7/4,13:23:00,5170.00000,5173.00000,5168.00000,5173.00000,119
2003/7/4,13:24:00,5174.00000,5175.00000,5170.00000,5174.00000,137
2003/7/4,13:25:00,5174.00000,5177.00000,5173.00000,5176.00000,104
2003/7/4,13:26:00,5177.00000,5177.00000,5174.00000,5174.00000,88
2003/7/4,13:27:00,5175.00000,5176.00000,5172.00000,5175.00000,98
2003/7/4,13:28:00,5175.00000,5176.00000,5173.00000,5174.00000,84
2003/7/4,13:29:00,5175.00000,5176.00000,5173.00000,5175.00000,85
2003/7/4,13:30:00,5176.00000,5176.00000,5174.00000,5175.00000,122
2003/7/4,13:31:00,5175.00000,5185.00000,5174.00000,5184.00000,496
2003/7/4,13:32:00,5184.00000,5185.00000,5180.00000,5182.00000,199
2003/7/4,13:33:00,5182.00000,5184.00000,5180.00000,5184.00000,252
2003/7/4,13:34:00,5184.00000,5184.00000,5180.00000,5184.00000,93
2003/7/4,13:35:00,5184.00000,5187.00000,5183.00000,5187.00000,175
2003/7/4,13:36:00,5187.00000,5190.00000,5185.00000,5190.00000,193
2003/7/4,13:37:00,5190.00000,5190.00000,5187.00000,5189.00000,120
2003/7/4,13:38:00,5188.00000,5194.00000,5188.00000,5194.00000,189
2003/7/4,13:39:00,5194.00000,5196.00000,5192.00000,5194.00000,228
2003/7/4,13:40:00,5193.00000,5195.00000,5190.00000,5191.00000,190
2003/7/4,13:45:00,5191.00000,5191.00000,5191.00000,5191.00000,768
2003/7/7,08:46:00,5218.00000,5230.00000,5211.00000,5228.00000,243
2003/7/7,08:47:00,5228.00000,5234.00000,5220.00000,5229.00000,154
2003/7/7,08:48:00,5230.00000,5232.00000,5226.00000,5229.00000,165
2003/7/7,08:49:00,5230.00000,5231.00000,5227.00000,5230.00000,148
2003/7/7,08:50:00,5230.00000,5232.00000,5229.00000,5230.00000,160
2003/7/7,08:51:00,5230.00000,5235.00000,5230.00000,5235.00000,223
2003/7/7,08:52:00,5234.00000,5238.00000,5233.00000,5234.00000,139
2003/7/7,08:53:00,5235.00000,5241.00000,5235.00000,5241.00000,180
2003/7/7,08:54:00,5241.00000,5244.00000,5239.00000,5241.00000,178
2003/7/7,08:55:00,5241.00000,5242.00000,5240.00000,5241.00000,103
2003/7/7,08:56:00,5241.00000,5242.00000,5240.00000,5242.00000,199
2003/7/7,08:57:00,5242.00000,5242.00000,5236.00000,5240.00000,221
2003/7/7,08:58:00,5239.00000,5240.00000,5236.00000,5239.00000,114
2003/7/7,08:59:00,5239.00000,5240.00000,5236.00000,5238.00000,153
2003/7/7,09:00:00,5236.00000,5239.00000,5235.00000,5235.00000,79
2003/7/7,09:01:00,5235.00000,5239.00000,5235.00000,5239.00000,145
2003/7/7,09:02:00,5238.00000,5240.00000,5235.00000,5240.00000,96
2003/7/7,09:03:00,5240.00000,5244.00000,5238.00000,5244.00000,174
2003/7/7,09:04:00,5244.00000,5248.00000,5240.00000,5248.00000,184
2003/7/7,09:05:00,5246.00000,5248.00000,5241.00000,5241.00000,203
2003/7/7,09:06:00,5241.00000,5246.00000,5234.00000,5235.00000,261
2003/7/7,09:07:00,5237.00000,5238.00000,5233.00000,5233.00000,76
2003/7/7,09:08:00,5234.00000,5234.00000,5225.00000,5225.00000,412
2003/7/7,09:09:00,5229.00000,5230.00000,5225.00000,5226.00000,286
2003/7/7,09:10:00,5226.00000,5230.00000,5224.00000,5229.00000,154
2003/7/7,09:11:00,5228.00000,5235.00000,5227.00000,5235.00000,109
2003/7/7,09:12:00,5231.00000,5235.00000,5231.00000,5234.00000,82
2003/7/7,09:13:00,5234.00000,5236.00000,5232.00000,5234.00000,158
2003/7/7,09:14:00,5235.00000,5238.00000,5234.00000,5236.00000,93
2003/7/7,09:15:00,5237.00000,5239.00000,5234.00000,5236.00000,80
2003/7/7,09:16:00,5236.00000,5240.00000,5235.00000,5238.00000,141
2003/7/7,09:17:00,5236.00000,5238.00000,5235.00000,5237.00000,100
2003/7/7,09:18:00,5235.00000,5238.00000,5232.00000,5233.00000,130
2003/7/7,09:19:00,5232.00000,5238.00000,5232.00000,5238.00000,108
2003/7/7,09:20:00,5238.00000,5246.00000,5237.00000,5246.00000,339
2003/7/7,09:21:00,5246.00000,5249.00000,5243.00000,5249.00000,214
2003/7/7,09:22:00,5249.00000,5250.00000,5240.00000,5248.00000,301
2003/7/7,09:23:00,5242.00000,5248.00000,5242.00000,5245.00000,177
2003/7/7,09:24:00,5245.00000,5248.00000,5242.00000,5246.00000,137
2003/7/7,09:25:00,5247.00000,5248.00000,5241.00000,5244.00000,106
2003/7/7,09:26:00,5242.00000,5242.00000,5235.00000,5235.00000,125
2003/7/7,09:27:00,5234.00000,5237.00000,5231.00000,5233.00000,113
2003/7/7,09:28:00,5235.00000,5236.00000,5232.00000,5235.00000,86
2003/7/7,09:29:00,5235.00000,5240.00000,5235.00000,5238.00000,69
2003/7/7,09:30:00,5237.00000,5238.00000,5234.00000,5235.00000,102
2003/7/7,09:31:00,5235.00000,5238.00000,5234.00000,5234.00000,57
2003/7/7,09:32:00,5236.00000,5237.00000,5234.00000,5237.00000,74
2003/7/7,09:33:00,5235.00000,5237.00000,5234.00000,5234.00000,94
2003/7/7,09:34:00,5235.00000,5235.00000,5230.00000,5235.00000,138
2003/7/7,09:35:00,5230.00000,5234.00000,5230.00000,5230.00000,61
2003/7/7,09:36:00,5231.00000,5233.00000,5226.00000,5226.00000,175
2003/7/7,09:37:00,5229.00000,5232.00000,5225.00000,5225.00000,122
2003/7/7,09:38:00,5228.00000,5230.00000,5225.00000,5228.00000,93
2003/7/7,09:39:00,5227.00000,5230.00000,5226.00000,5230.00000,76
2003/7/7,09:40:00,5230.00000,5232.00000,5228.00000,5232.00000,89
2003/7/7,09:41:00,5231.00000,5234.00000,5231.00000,5234.00000,67
2003/7/7,09:42:00,5233.00000,5238.00000,5232.00000,5237.00000,82
2003/7/7,09:43:00,5238.00000,5238.00000,5235.00000,5237.00000,47
2003/7/7,09:44:00,5237.00000,5238.00000,5235.00000,5235.00000,37
2003/7/7,09:45:00,5235.00000,5235.00000,5233.00000,5233.00000,45
2003/7/7,09:46:00,5233.00000,5235.00000,5233.00000,5235.00000,40
2003/7/7,09:47:00,5234.00000,5236.00000,5233.00000,5235.00000,39
2003/7/7,09:48:00,5236.00000,5239.00000,5235.00000,5239.00000,114
2003/7/7,09:49:00,5239.00000,5240.00000,5238.00000,5240.00000,82
2003/7/7,09:50:00,5240.00000,5243.00000,5239.00000,5243.00000,55
2003/7/7,09:51:00,5243.00000,5244.00000,5240.00000,5241.00000,81
2003/7/7,09:52:00,5243.00000,5245.00000,5242.00000,5243.00000,89
2003/7/7,09:53:00,5243.00000,5245.00000,5242.00000,5244.00000,146
2003/7/7,09:54:00,5242.00000,5246.00000,5241.00000,5245.00000,91
2003/7/7,09:55:00,5245.00000,5258.00000,5245.00000,5258.00000,440
2003/7/7,09:56:00,5258.00000,5258.00000,5251.00000,5254.00000,145
2003/7/7,09:57:00,5253.00000,5254.00000,5245.00000,5254.00000,192
2003/7/7,09:58:00,5252.00000,5254.00000,5250.00000,5252.00000,119
2003/7/7,09:59:00,5254.00000,5255.00000,5250.00000,5253.00000,157
2003/7/7,10:00:00,5253.00000,5255.00000,5248.00000,5251.00000,122
2003/7/7,10:01:00,5252.00000,5252.00000,5248.00000,5249.00000,123
2003/7/7,10:02:00,5249.00000,5250.00000,5247.00000,5249.00000,94
2003/7/7,10:03:00,5247.00000,5249.00000,5244.00000,5244.00000,97
2003/7/7,10:04:00,5243.00000,5245.00000,5242.00000,5244.00000,92
2003/7/7,10:05:00,5244.00000,5246.00000,5243.00000,5244.00000,74
2003/7/7,10:06:00,5245.00000,5247.00000,5243.00000,5245.00000,55
2003/7/7,10:07:00,5245.00000,5245.00000,5241.00000,5241.00000,77
2003/7/7,10:08:00,5242.00000,5243.00000,5238.00000,5238.00000,91
2003/7/7,10:09:00,5241.00000,5242.00000,5238.00000,5239.00000,51
2003/7/7,10:10:00,5240.00000,5244.00000,5239.00000,5244.00000,63
2003/7/7,10:11:00,5244.00000,5244.00000,5240.00000,5241.00000,20
2003/7/7,10:12:00,5242.00000,5243.00000,5240.00000,5243.00000,54
2003/7/7,10:13:00,5243.00000,5244.00000,5241.00000,5242.00000,18
2003/7/7,10:14:00,5242.00000,5244.00000,5242.00000,5244.00000,25
2003/7/7,10:15:00,5243.00000,5247.00000,5243.00000,5243.00000,32
2003/7/7,10:16:00,5247.00000,5247.00000,5243.00000,5243.00000,25
2003/7/7,10:17:00,5245.00000,5245.00000,5243.00000,5245.00000,25
2003/7/7,10:18:00,5245.00000,5246.00000,5244.00000,5245.00000,38
2003/7/7,10:19:00,5245.00000,5247.00000,5245.00000,5246.00000,31
2003/7/7,10:20:00,5247.00000,5249.00000,5241.00000,5241.00000,146
2003/7/7,10:21:00,5242.00000,5244.00000,5237.00000,5238.00000,104
2003/7/7,10:22:00,5240.00000,5240.00000,5236.00000,5239.00000,63
2003/7/7,10:23:00,5237.00000,5240.00000,5237.00000,5238.00000,41
2003/7/7,10:24:00,5238.00000,5240.00000,5238.00000,5240.00000,52
2003/7/7,10:25:00,5240.00000,5246.00000,5239.00000,5241.00000,125
2003/7/7,10:26:00,5242.00000,5244.00000,5240.00000,5244.00000,19
2003/7/7,10:27:00,5243.00000,5244.00000,5242.00000,5244.00000,20
2003/7/7,10:28:00,5243.00000,5245.00000,5242.00000,5244.00000,43
2003/7/7,10:29:00,5242.00000,5244.00000,5242.00000,5244.00000,18
2003/7/7,10:30:00,5245.00000,5246.00000,5244.00000,5246.00000,45
2003/7/7,10:31:00,5245.00000,5248.00000,5244.00000,5248.00000,113
2003/7/7,10:32:00,5248.00000,5250.00000,5248.00000,5250.00000,160
2003/7/7,10:33:00,5250.00000,5255.00000,5250.00000,5254.00000,142
2003/7/7,10:34:00,5254.00000,5255.00000,5251.00000,5254.00000,72
2003/7/7,10:35:00,5254.00000,5254.00000,5251.00000,5252.00000,80
2003/7/7,10:36:00,5252.00000,5256.00000,5251.00000,5256.00000,110
2003/7/7,10:37:00,5255.00000,5256.00000,5252.00000,5252.00000,70
2003/7/7,10:38:00,5255.00000,5258.00000,5252.00000,5257.00000,94
2003/7/7,10:39:00,5257.00000,5265.00000,5257.00000,5262.00000,373
2003/7/7,10:40:00,5263.00000,5264.00000,5261.00000,5264.00000,104
2003/7/7,10:41:00,5263.00000,5264.00000,5261.00000,5261.00000,113
2003/7/7,10:42:00,5261.00000,5263.00000,5257.00000,5257.00000,159
2003/7/7,10:43:00,5257.00000,5262.00000,5256.00000,5259.00000,75
2003/7/7,10:44:00,5260.00000,5261.00000,5258.00000,5259.00000,93
2003/7/7,10:45:00,5260.00000,5262.00000,5260.00000,5260.00000,45
2003/7/7,10:46:00,5260.00000,5261.00000,5258.00000,5260.00000,75
2003/7/7,10:47:00,5259.00000,5259.00000,5257.00000,5258.00000,40
2003/7/7,10:48:00,5258.00000,5260.00000,5258.00000,5260.00000,48
2003/7/7,10:49:00,5260.00000,5262.00000,5259.00000,5259.00000,101
2003/7/7,10:50:00,5260.00000,5264.00000,5259.00000,5262.00000,82
2003/7/7,10:51:00,5263.00000,5274.00000,5262.00000,5270.00000,341
2003/7/7,10:52:00,5274.00000,5274.00000,5269.00000,5269.00000,226
2003/7/7,10:53:00,5272.00000,5272.00000,5268.00000,5270.00000,176
2003/7/7,10:54:00,5270.00000,5272.00000,5269.00000,5272.00000,130
2003/7/7,10:55:00,5272.00000,5275.00000,5270.00000,5275.00000,149
2003/7/7,10:56:00,5273.00000,5275.00000,5270.00000,5275.00000,228
2003/7/7,10:57:00,5273.00000,5278.00000,5271.00000,5275.00000,203
2003/7/7,10:58:00,5275.00000,5284.00000,5274.00000,5284.00000,281
2003/7/7,10:59:00,5284.00000,5284.00000,5277.00000,5280.00000,257
2003/7/7,11:00:00,5278.00000,5282.00000,5276.00000,5280.00000,193
2003/7/7,11:01:00,5278.00000,5280.00000,5276.00000,5280.00000,101
2003/7/7,11:02:00,5281.00000,5281.00000,5278.00000,5278.00000,89
2003/7/7,11:03:00,5280.00000,5281.00000,5278.00000,5278.00000,84
2003/7/7,11:04:00,5280.00000,5283.00000,5278.00000,5283.00000,75
2003/7/7,11:05:00,5280.00000,5285.00000,5280.00000,5283.00000,82
2003/7/7,11:06:00,5283.00000,5284.00000,5281.00000,5281.00000,89
2003/7/7,11:07:00,5281.00000,5284.00000,5280.00000,5284.00000,108
2003/7/7,11:08:00,5283.00000,5285.00000,5283.00000,5285.00000,97
2003/7/7,11:09:00,5285.00000,5288.00000,5284.00000,5288.00000,152
2003/7/7,11:10:00,5288.00000,5290.00000,5283.00000,5290.00000,196
2003/7/7,11:11:00,5291.00000,5295.00000,5290.00000,5292.00000,210
2003/7/7,11:12:00,5292.00000,5294.00000,5290.00000,5290.00000,188
2003/7/7,11:13:00,5293.00000,5293.00000,5284.00000,5287.00000,133
2003/7/7,11:14:00,5284.00000,5287.00000,5283.00000,5284.00000,45
2003/7/7,11:15:00,5284.00000,5288.00000,5283.00000,5288.00000,39
2003/7/7,11:16:00,5284.00000,5288.00000,5283.00000,5283.00000,66
2003/7/7,11:17:00,5283.00000,5284.00000,5282.00000,5282.00000,42
2003/7/7,11:18:00,5283.00000,5284.00000,5281.00000,5282.00000,68
2003/7/7,11:19:00,5283.00000,5288.00000,5282.00000,5288.00000,69
2003/7/7,11:20:00,5286.00000,5288.00000,5285.00000,5288.00000,60
2003/7/7,11:21:00,5286.00000,5287.00000,5285.00000,5286.00000,55
2003/7/7,11:22:00,5285.00000,5286.00000,5284.00000,5286.00000,29
2003/7/7,11:23:00,5283.00000,5285.00000,5282.00000,5282.00000,71
2003/7/7,11:24:00,5281.00000,5281.00000,5272.00000,5276.00000,289
2003/7/7,11:25:00,5275.00000,5276.00000,5272.00000,5276.00000,56
2003/7/7,11:26:00,5276.00000,5277.00000,5273.00000,5275.00000,44
2003/7/7,11:27:00,5275.00000,5277.00000,5274.00000,5276.00000,56
2003/7/7,11:28:00,5275.00000,5278.00000,5275.00000,5277.00000,46
2003/7/7,11:29:00,5279.00000,5280.00000,5277.00000,5278.00000,30
2003/7/7,11:30:00,5280.00000,5282.00000,5278.00000,5281.00000,51
2003/7/7,11:31:00,5281.00000,5284.00000,5280.00000,5282.00000,23
2003/7/7,11:32:00,5282.00000,5283.00000,5280.00000,5282.00000,77
2003/7/7,11:33:00,5282.00000,5284.00000,5281.00000,5283.00000,68
2003/7/7,11:34:00,5283.00000,5285.00000,5276.00000,5279.00000,129
2003/7/7,11:35:00,5280.00000,5280.00000,5278.00000,5279.00000,44
2003/7/7,11:36:00,5278.00000,5280.00000,5278.00000,5278.00000,39
2003/7/7,11:37:00,5280.00000,5284.00000,5280.00000,5283.00000,39
2003/7/7,11:38:00,5282.00000,5288.00000,5282.00000,5288.00000,119
2003/7/7,11:39:00,5288.00000,5295.00000,5286.00000,5294.00000,145
2003/7/7,11:40:00,5294.00000,5299.00000,5291.00000,5299.00000,319
2003/7/7,11:41:00,5299.00000,5300.00000,5296.00000,5297.00000,168
2003/7/7,11:42:00,5298.00000,5298.00000,5294.00000,5296.00000,89
2003/7/7,11:43:00,5297.00000,5307.00000,5296.00000,5300.00000,348
2003/7/7,11:44:00,5307.00000,5310.00000,5301.00000,5301.00000,286
2003/7/7,11:45:00,5307.00000,5307.00000,5301.00000,5305.00000,95
2003/7/7,11:46:00,5305.00000,5310.00000,5303.00000,5305.00000,204
2003/7/7,11:47:00,5309.00000,5315.00000,5305.00000,5314.00000,188
2003/7/7,11:48:00,5314.00000,5315.00000,5310.00000,5314.00000,172
2003/7/7,11:49:00,5312.00000,5313.00000,5308.00000,5310.00000,208
2003/7/7,11:50:00,5308.00000,5313.00000,5306.00000,5307.00000,186
2003/7/7,11:51:00,5308.00000,5309.00000,5304.00000,5304.00000,133
2003/7/7,11:52:00,5304.00000,5305.00000,5300.00000,5301.00000,78
2003/7/7,11:53:00,5301.00000,5302.00000,5297.00000,5298.00000,203
2003/7/7,11:54:00,5298.00000,5303.00000,5298.00000,5303.00000,69
2003/7/7,11:55:00,5300.00000,5304.00000,5300.00000,5304.00000,82
2003/7/7,11:56:00,5304.00000,5308.00000,5301.00000,5308.00000,42
2003/7/7,11:57:00,5308.00000,5316.00000,5306.00000,5315.00000,158
2003/7/7,11:58:00,5314.00000,5316.00000,5312.00000,5312.00000,118
2003/7/7,11:59:00,5315.00000,5316.00000,5312.00000,5315.00000,102
2003/7/7,12:00:00,5314.00000,5316.00000,5312.00000,5314.00000,54
2003/7/7,12:01:00,5312.00000,5314.00000,5308.00000,5310.00000,46
2003/7/7,12:02:00,5310.00000,5313.00000,5307.00000,5310.00000,67
2003/7/7,12:03:00,5310.00000,5313.00000,5310.00000,5313.00000,41
2003/7/7,12:04:00,5314.00000,5316.00000,5313.00000,5315.00000,69
2003/7/7,12:05:00,5316.00000,5324.00000,5316.00000,5324.00000,500
2003/7/7,12:06:00,5324.00000,5327.00000,5322.00000,5324.00000,142
2003/7/7,12:07:00,5324.00000,5325.00000,5317.00000,5318.00000,219
2003/7/7,12:08:00,5318.00000,5319.00000,5315.00000,5315.00000,91
2003/7/7,12:09:00,5315.00000,5317.00000,5313.00000,5313.00000,52
2003/7/7,12:10:00,5314.00000,5315.00000,5310.00000,5312.00000,83
2003/7/7,12:11:00,5311.00000,5315.00000,5311.00000,5313.00000,89
2003/7/7,12:12:00,5314.00000,5315.00000,5310.00000,5310.00000,61
2003/7/7,12:13:00,5312.00000,5313.00000,5310.00000,5311.00000,46
2003/7/7,12:14:00,5313.00000,5314.00000,5310.00000,5311.00000,56
2003/7/7,12:15:00,5311.00000,5315.00000,5311.00000,5312.00000,56
2003/7/7,12:16:00,5312.00000,5315.00000,5311.00000,5315.00000,78
2003/7/7,12:17:00,5313.00000,5315.00000,5312.00000,5315.00000,45
2003/7/7,12:18:00,5314.00000,5316.00000,5311.00000,5315.00000,60
2003/7/7,12:19:00,5314.00000,5315.00000,5311.00000,5311.00000,75
2003/7/7,12:20:00,5311.00000,5311.00000,5305.00000,5305.00000,295
2003/7/7,12:21:00,5305.00000,5308.00000,5303.00000,5304.00000,184
2003/7/7,12:22:00,5307.00000,5307.00000,5300.00000,5303.00000,133
2003/7/7,12:23:00,5304.00000,5307.00000,5301.00000,5306.00000,114
2003/7/7,12:24:00,5306.00000,5309.00000,5306.00000,5309.00000,77
2003/7/7,12:25:00,5309.00000,5312.00000,5308.00000,5309.00000,109
2003/7/7,12:26:00,5309.00000,5314.00000,5309.00000,5314.00000,84
2003/7/7,12:27:00,5314.00000,5315.00000,5311.00000,5313.00000,56
2003/7/7,12:28:00,5314.00000,5315.00000,5313.00000,5314.00000,145
2003/7/7,12:29:00,5315.00000,5319.00000,5314.00000,5319.00000,70
2003/7/7,12:30:00,5319.00000,5323.00000,5317.00000,5323.00000,221
2003/7/7,12:31:00,5320.00000,5324.00000,5320.00000,5323.00000,89
2003/7/7,12:32:00,5320.00000,5324.00000,5320.00000,5323.00000,149
2003/7/7,12:33:00,5324.00000,5330.00000,5323.00000,5329.00000,240
2003/7/7,12:34:00,5327.00000,5331.00000,5327.00000,5330.00000,181
2003/7/7,12:35:00,5329.00000,5332.00000,5328.00000,5328.00000,103
2003/7/7,12:36:00,5331.00000,5333.00000,5328.00000,5332.00000,164
2003/7/7,12:37:00,5330.00000,5333.00000,5328.00000,5333.00000,83
2003/7/7,12:38:00,5330.00000,5339.00000,5330.00000,5339.00000,215
2003/7/7,12:39:00,5339.00000,5340.00000,5337.00000,5340.00000,309
2003/7/7,12:40:00,5340.00000,5341.00000,5335.00000,5335.00000,207
2003/7/7,12:41:00,5335.00000,5335.00000,5333.00000,5333.00000,114
2003/7/7,12:42:00,5333.00000,5334.00000,5331.00000,5332.00000,99
2003/7/7,12:43:00,5331.00000,5332.00000,5331.00000,5332.00000,40
2003/7/7,12:44:00,5331.00000,5332.00000,5326.00000,5327.00000,153
2003/7/7,12:45:00,5328.00000,5332.00000,5325.00000,5330.00000,216
2003/7/7,12:46:00,5332.00000,5333.00000,5327.00000,5330.00000,105
2003/7/7,12:47:00,5330.00000,5335.00000,5329.00000,5332.00000,73
2003/7/7,12:48:00,5331.00000,5335.00000,5331.00000,5333.00000,71
2003/7/7,12:49:00,5334.00000,5338.00000,5332.00000,5334.00000,42
2003/7/7,12:50:00,5334.00000,5335.00000,5331.00000,5334.00000,101
2003/7/7,12:51:00,5334.00000,5334.00000,5330.00000,5330.00000,100
2003/7/7,12:52:00,5330.00000,5330.00000,5326.00000,5329.00000,49
2003/7/7,12:53:00,5327.00000,5329.00000,5326.00000,5327.00000,42
2003/7/7,12:54:00,5326.00000,5329.00000,5325.00000,5325.00000,78
2003/7/7,12:55:00,5326.00000,5328.00000,5323.00000,5323.00000,198
2003/7/7,12:56:00,5322.00000,5324.00000,5315.00000,5318.00000,253
2003/7/7,12:57:00,5318.00000,5320.00000,5318.00000,5318.00000,85
2003/7/7,12:58:00,5320.00000,5325.00000,5319.00000,5323.00000,81
2003/7/7,12:59:00,5322.00000,5328.00000,5322.00000,5326.00000,41
2003/7/7,13:00:00,5325.00000,5328.00000,5325.00000,5326.00000,76
2003/7/7,13:01:00,5327.00000,5329.00000,5325.00000,5329.00000,59
2003/7/7,13:02:00,5326.00000,5330.00000,5326.00000,5330.00000,58
2003/7/7,13:03:00,5330.00000,5334.00000,5330.00000,5331.00000,92
2003/7/7,13:04:00,5331.00000,5336.00000,5330.00000,5335.00000,119
2003/7/7,13:05:00,5335.00000,5339.00000,5334.00000,5338.00000,176
2003/7/7,13:06:00,5339.00000,5340.00000,5338.00000,5340.00000,193
2003/7/7,13:07:00,5340.00000,5340.00000,5333.00000,5333.00000,229
2003/7/7,13:08:00,5333.00000,5335.00000,5328.00000,5330.00000,219
2003/7/7,13:09:00,5327.00000,5329.00000,5325.00000,5329.00000,65
2003/7/7,13:10:00,5325.00000,5330.00000,5325.00000,5329.00000,86
2003/7/7,13:11:00,5326.00000,5330.00000,5325.00000,5329.00000,110
2003/7/7,13:12:00,5330.00000,5331.00000,5328.00000,5331.00000,86
2003/7/7,13:13:00,5331.00000,5333.00000,5329.00000,5330.00000,88
2003/7/7,13:14:00,5331.00000,5333.00000,5330.00000,5333.00000,62
2003/7/7,13:15:00,5333.00000,5335.00000,5332.00000,5335.00000,98
2003/7/7,13:16:00,5335.00000,5338.00000,5334.00000,5335.00000,85
2003/7/7,13:17:00,5335.00000,5339.00000,5334.00000,5338.00000,62
2003/7/7,13:18:00,5336.00000,5338.00000,5335.00000,5335.00000,51
2003/7/7,13:19:00,5336.00000,5338.00000,5336.00000,5338.00000,56
2003/7/7,13:20:00,5337.00000,5341.00000,5337.00000,5341.00000,293
2003/7/7,13:21:00,5341.00000,5344.00000,5340.00000,5344.00000,115
2003/7/7,13:22:00,5344.00000,5349.00000,5344.00000,5349.00000,281
2003/7/7,13:23:00,5349.00000,5350.00000,5347.00000,5350.00000,229
2003/7/7,13:24:00,5349.00000,5350.00000,5346.00000,5348.00000,151
2003/7/7,13:25:00,5347.00000,5350.00000,5347.00000,5350.00000,180
2003/7/7,13:26:00,5350.00000,5353.00000,5349.00000,5351.00000,183
2003/7/7,13:27:00,5350.00000,5354.00000,5350.00000,5354.00000,197
2003/7/7,13:28:00,5353.00000,5355.00000,5352.00000,5354.00000,97
2003/7/7,13:29:00,5355.00000,5355.00000,5353.00000,5354.00000,163
2003/7/7,13:30:00,5353.00000,5354.00000,5351.00000,5353.00000,139
2003/7/7,13:31:00,5354.00000,5355.00000,5351.00000,5351.00000,107
2003/7/7,13:32:00,5354.00000,5358.00000,5350.00000,5355.00000,102
2003/7/7,13:33:00,5355.00000,5358.00000,5354.00000,5357.00000,78
2003/7/7,13:34:00,5356.00000,5359.00000,5356.00000,5359.00000,120
2003/7/7,13:35:00,5359.00000,5360.00000,5357.00000,5360.00000,161
2003/7/7,13:36:00,5360.00000,5360.00000,5357.00000,5359.00000,179
2003/7/7,13:37:00,5360.00000,5360.00000,5357.00000,5360.00000,185
2003/7/7,13:38:00,5360.00000,5363.00000,5358.00000,5361.00000,310
2003/7/7,13:39:00,5363.00000,5364.00000,5360.00000,5363.00000,176
2003/7/7,13:40:00,5363.00000,5367.00000,5363.00000,5365.00000,297
2003/7/7,13:45:00,5370.00000,5370.00000,5370.00000,5370.00000,1491
2003/7/8,08:46:00,5410.00000,5415.00000,5402.00000,5409.00000,525
2003/7/8,08:47:00,5405.00000,5410.00000,5402.00000,5410.00000,529
2003/7/8,08:48:00,5405.00000,5410.00000,5403.00000,5408.00000,246
2003/7/8,08:49:00,5405.00000,5408.00000,5402.00000,5403.00000,273
2003/7/8,08:50:00,5404.00000,5405.00000,5399.00000,5400.00000,404
2003/7/8,08:51:00,5399.00000,5400.00000,5390.00000,5396.00000,215
2003/7/8,08:52:00,5393.00000,5395.00000,5391.00000,5394.00000,190
2003/7/8,08:53:00,5395.00000,5396.00000,5392.00000,5395.00000,142
2003/7/8,08:54:00,5395.00000,5398.00000,5394.00000,5395.00000,155
2003/7/8,08:55:00,5398.00000,5400.00000,5395.00000,5400.00000,271
2003/7/8,08:56:00,5400.00000,5404.00000,5397.00000,5398.00000,170
2003/7/8,08:57:00,5400.00000,5400.00000,5396.00000,5397.00000,112
2003/7/8,08:58:00,5397.00000,5399.00000,5396.00000,5398.00000,125
2003/7/8,08:59:00,5399.00000,5399.00000,5396.00000,5397.00000,108
2003/7/8,09:00:00,5396.00000,5397.00000,5394.00000,5395.00000,184
2003/7/8,09:01:00,5395.00000,5395.00000,5380.00000,5381.00000,298
2003/7/8,09:02:00,5385.00000,5387.00000,5371.00000,5374.00000,270
2003/7/8,09:03:00,5374.00000,5380.00000,5372.00000,5377.00000,180
2003/7/8,09:04:00,5377.00000,5381.00000,5375.00000,5378.00000,198
2003/7/8,09:05:00,5376.00000,5381.00000,5376.00000,5381.00000,136
2003/7/8,09:06:00,5381.00000,5382.00000,5373.00000,5373.00000,251
2003/7/8,09:07:00,5374.00000,5378.00000,5370.00000,5375.00000,220
2003/7/8,09:08:00,5372.00000,5375.00000,5361.00000,5365.00000,255
2003/7/8,09:09:00,5366.00000,5368.00000,5361.00000,5361.00000,243
2003/7/8,09:10:00,5362.00000,5367.00000,5361.00000,5365.00000,270
2003/7/8,09:11:00,5368.00000,5373.00000,5365.00000,5367.00000,179
2003/7/8,09:12:00,5370.00000,5374.00000,5365.00000,5370.00000,176
2003/7/8,09:13:00,5368.00000,5374.00000,5368.00000,5374.00000,164
2003/7/8,09:14:00,5372.00000,5380.00000,5370.00000,5380.00000,123
2003/7/8,09:15:00,5380.00000,5385.00000,5376.00000,5380.00000,148
2003/7/8,09:16:00,5379.00000,5383.00000,5376.00000,5380.00000,148
2003/7/8,09:17:00,5381.00000,5382.00000,5376.00000,5377.00000,143
2003/7/8,09:18:00,5378.00000,5381.00000,5376.00000,5380.00000,130
2003/7/8,09:19:00,5380.00000,5387.00000,5380.00000,5387.00000,152
2003/7/8,09:20:00,5386.00000,5396.00000,5384.00000,5391.00000,173
2003/7/8,09:21:00,5391.00000,5398.00000,5391.00000,5394.00000,197
2003/7/8,09:22:00,5394.00000,5409.00000,5392.00000,5409.00000,283
2003/7/8,09:23:00,5410.00000,5410.00000,5400.00000,5404.00000,306
2003/7/8,09:24:00,5404.00000,5409.00000,5402.00000,5405.00000,196
2003/7/8,09:25:00,5404.00000,5405.00000,5400.00000,5401.00000,212
2003/7/8,09:26:00,5402.00000,5407.00000,5394.00000,5400.00000,259
2003/7/8,09:27:00,5397.00000,5402.00000,5396.00000,5400.00000,195
2003/7/8,09:28:00,5400.00000,5410.00000,5400.00000,5407.00000,221
2003/7/8,09:29:00,5407.00000,5425.00000,5405.00000,5424.00000,459
2003/7/8,09:30:00,5424.00000,5432.00000,5413.00000,5418.00000,353
2003/7/8,09:31:00,5418.00000,5419.00000,5411.00000,5413.00000,253
2003/7/8,09:32:00,5413.00000,5414.00000,5406.00000,5412.00000,261
2003/7/8,09:33:00,5412.00000,5412.00000,5400.00000,5400.00000,360
2003/7/8,09:34:00,5400.00000,5407.00000,5392.00000,5396.00000,295
2003/7/8,09:35:00,5396.00000,5405.00000,5392.00000,5392.00000,263
2003/7/8,09:36:00,5392.00000,5399.00000,5387.00000,5387.00000,249
2003/7/8,09:37:00,5387.00000,5390.00000,5379.00000,5381.00000,351
2003/7/8,09:38:00,5381.00000,5384.00000,5376.00000,5384.00000,271
2003/7/8,09:39:00,5384.00000,5385.00000,5378.00000,5381.00000,140
2003/7/8,09:40:00,5381.00000,5385.00000,5379.00000,5380.00000,256
2003/7/8,09:41:00,5383.00000,5388.00000,5382.00000,5385.00000,85
2003/7/8,09:42:00,5387.00000,5389.00000,5386.00000,5388.00000,91
2003/7/8,09:43:00,5388.00000,5390.00000,5386.00000,5387.00000,133
2003/7/8,09:44:00,5387.00000,5389.00000,5383.00000,5383.00000,245
2003/7/8,09:45:00,5382.00000,5386.00000,5378.00000,5386.00000,252
2003/7/8,09:46:00,5387.00000,5387.00000,5381.00000,5385.00000,78
2003/7/8,09:47:00,5385.00000,5388.00000,5384.00000,5388.00000,58
2003/7/8,09:48:00,5389.00000,5395.00000,5387.00000,5395.00000,130
2003/7/8,09:49:00,5395.00000,5397.00000,5392.00000,5396.00000,121
2003/7/8,09:50:00,5395.00000,5396.00000,5393.00000,5395.00000,68
2003/7/8,09:51:00,5395.00000,5396.00000,5391.00000,5391.00000,67
2003/7/8,09:52:00,5394.00000,5396.00000,5391.00000,5392.00000,97
2003/7/8,09:53:00,5391.00000,5392.00000,5383.00000,5385.00000,147
2003/7/8,09:54:00,5385.00000,5391.00000,5385.00000,5391.00000,70
2003/7/8,09:55:00,5391.00000,5391.00000,5385.00000,5387.00000,110
2003/7/8,09:56:00,5389.00000,5390.00000,5387.00000,5387.00000,82
2003/7/8,09:57:00,5389.00000,5390.00000,5387.00000,5390.00000,43
2003/7/8,09:58:00,5390.00000,5395.00000,5387.00000,5395.00000,175
2003/7/8,09:59:00,5390.00000,5393.00000,5390.00000,5390.00000,34
2003/7/8,10:00:00,5392.00000,5392.00000,5388.00000,5388.00000,54
2003/7/8,10:01:00,5389.00000,5392.00000,5388.00000,5389.00000,59
2003/7/8,10:02:00,5388.00000,5390.00000,5387.00000,5389.00000,60
2003/7/8,10:03:00,5390.00000,5393.00000,5390.00000,5392.00000,58
2003/7/8,10:04:00,5393.00000,5394.00000,5392.00000,5393.00000,60
2003/7/8,10:05:00,5393.00000,5393.00000,5390.00000,5392.00000,67
2003/7/8,10:06:00,5392.00000,5395.00000,5391.00000,5395.00000,98
2003/7/8,10:07:00,5395.00000,5397.00000,5393.00000,5395.00000,68
2003/7/8,10:08:00,5396.00000,5397.00000,5392.00000,5392.00000,105
2003/7/8,10:09:00,5392.00000,5394.00000,5390.00000,5391.00000,73
2003/7/8,10:10:00,5390.00000,5390.00000,5382.00000,5384.00000,270
2003/7/8,10:11:00,5384.00000,5386.00000,5383.00000,5383.00000,95
2003/7/8,10:12:00,5383.00000,5385.00000,5382.00000,5383.00000,104
2003/7/8,10:13:00,5382.00000,5384.00000,5381.00000,5382.00000,130
2003/7/8,10:14:00,5382.00000,5389.00000,5381.00000,5389.00000,161
2003/7/8,10:15:00,5389.00000,5390.00000,5382.00000,5387.00000,115
2003/7/8,10:16:00,5383.00000,5385.00000,5383.00000,5384.00000,22
2003/7/8,10:17:00,5384.00000,5385.00000,5370.00000,5370.00000,364
2003/7/8,10:18:00,5375.00000,5375.00000,5370.00000,5371.00000,207
2003/7/8,10:19:00,5372.00000,5375.00000,5371.00000,5371.00000,154
2003/7/8,10:20:00,5373.00000,5373.00000,5361.00000,5361.00000,325
2003/7/8,10:21:00,5366.00000,5367.00000,5344.00000,5352.00000,451
2003/7/8,10:22:00,5358.00000,5364.00000,5352.00000,5360.00000,164
2003/7/8,10:23:00,5359.00000,5366.00000,5357.00000,5363.00000,98
2003/7/8,10:24:00,5362.00000,5365.00000,5362.00000,5364.00000,87
2003/7/8,10:25:00,5364.00000,5364.00000,5357.00000,5357.00000,230
2003/7/8,10:26:00,5356.00000,5360.00000,5351.00000,5355.00000,307
2003/7/8,10:27:00,5355.00000,5357.00000,5351.00000,5351.00000,199
2003/7/8,10:28:00,5351.00000,5356.00000,5348.00000,5350.00000,191
2003/7/8,10:29:00,5348.00000,5355.00000,5347.00000,5355.00000,231
2003/7/8,10:30:00,5354.00000,5361.00000,5353.00000,5359.00000,215
2003/7/8,10:31:00,5359.00000,5365.00000,5357.00000,5360.00000,131
2003/7/8,10:32:00,5363.00000,5364.00000,5360.00000,5363.00000,101
2003/7/8,10:33:00,5363.00000,5367.00000,5361.00000,5364.00000,100
2003/7/8,10:34:00,5366.00000,5370.00000,5364.00000,5370.00000,144
2003/7/8,10:35:00,5369.00000,5370.00000,5367.00000,5368.00000,101
2003/7/8,10:36:00,5368.00000,5369.00000,5366.00000,5366.00000,73
2003/7/8,10:37:00,5366.00000,5370.00000,5366.00000,5370.00000,57
2003/7/8,10:38:00,5370.00000,5370.00000,5368.00000,5370.00000,55
2003/7/8,10:39:00,5370.00000,5371.00000,5368.00000,5370.00000,82
2003/7/8,10:40:00,5370.00000,5370.00000,5367.00000,5369.00000,57
2003/7/8,10:41:00,5369.00000,5369.00000,5365.00000,5365.00000,66
2003/7/8,10:42:00,5367.00000,5367.00000,5362.00000,5363.00000,85
2003/7/8,10:43:00,5362.00000,5363.00000,5361.00000,5361.00000,67
2003/7/8,10:44:00,5363.00000,5363.00000,5357.00000,5360.00000,107
2003/7/8,10:45:00,5360.00000,5360.00000,5357.00000,5360.00000,112
2003/7/8,10:46:00,5358.00000,5361.00000,5357.00000,5361.00000,58
2003/7/8,10:47:00,5361.00000,5363.00000,5359.00000,5362.00000,31
2003/7/8,10:48:00,5362.00000,5362.00000,5360.00000,5360.00000,41
2003/7/8,10:49:00,5360.00000,5361.00000,5356.00000,5356.00000,77
2003/7/8,10:50:00,5356.00000,5359.00000,5356.00000,5358.00000,52
2003/7/8,10:51:00,5358.00000,5365.00000,5356.00000,5364.00000,176
2003/7/8,10:52:00,5360.00000,5364.00000,5359.00000,5362.00000,39
2003/7/8,10:53:00,5362.00000,5367.00000,5362.00000,5365.00000,55
2003/7/8,10:54:00,5365.00000,5370.00000,5365.00000,5370.00000,114
2003/7/8,10:55:00,5370.00000,5372.00000,5369.00000,5372.00000,90
2003/7/8,10:56:00,5372.00000,5374.00000,5370.00000,5370.00000,73
2003/7/8,10:57:00,5371.00000,5372.00000,5370.00000,5372.00000,65
2003/7/8,10:58:00,5371.00000,5374.00000,5371.00000,5373.00000,68
2003/7/8,10:59:00,5372.00000,5373.00000,5371.00000,5371.00000,50
2003/7/8,11:00:00,5370.00000,5373.00000,5370.00000,5370.00000,42
2003/7/8,11:01:00,5372.00000,5372.00000,5370.00000,5372.00000,35
2003/7/8,11:02:00,5371.00000,5372.00000,5369.00000,5369.00000,67
2003/7/8,11:03:00,5370.00000,5371.00000,5368.00000,5370.00000,65
2003/7/8,11:04:00,5369.00000,5372.00000,5368.00000,5372.00000,59
2003/7/8,11:05:00,5372.00000,5376.00000,5372.00000,5376.00000,126
2003/7/8,11:06:00,5376.00000,5378.00000,5375.00000,5377.00000,62
2003/7/8,11:07:00,5377.00000,5378.00000,5375.00000,5375.00000,96
2003/7/8,11:08:00,5376.00000,5377.00000,5374.00000,5376.00000,61
2003/7/8,11:09:00,5376.00000,5377.00000,5375.00000,5376.00000,47
2003/7/8,11:10:00,5375.00000,5376.00000,5374.00000,5374.00000,91
2003/7/8,11:11:00,5374.00000,5375.00000,5371.00000,5374.00000,53
2003/7/8,11:12:00,5373.00000,5374.00000,5370.00000,5370.00000,39
2003/7/8,11:13:00,5371.00000,5373.00000,5368.00000,5368.00000,68
2003/7/8,11:14:00,5368.00000,5371.00000,5368.00000,5370.00000,30
2003/7/8,11:15:00,5368.00000,5370.00000,5368.00000,5370.00000,31
2003/7/8,11:16:00,5369.00000,5370.00000,5368.00000,5369.00000,30
2003/7/8,11:17:00,5368.00000,5369.00000,5367.00000,5369.00000,53
2003/7/8,11:18:00,5368.00000,5370.00000,5367.00000,5368.00000,34
2003/7/8,11:19:00,5368.00000,5370.00000,5367.00000,5368.00000,50
2003/7/8,11:20:00,5370.00000,5372.00000,5368.00000,5372.00000,32
2003/7/8,11:21:00,5372.00000,5377.00000,5371.00000,5375.00000,78
2003/7/8,11:22:00,5377.00000,5379.00000,5375.00000,5379.00000,55
2003/7/8,11:23:00,5377.00000,5379.00000,5375.00000,5375.00000,45
2003/7/8,11:24:00,5376.00000,5377.00000,5374.00000,5374.00000,35
2003/7/8,11:25:00,5375.00000,5379.00000,5373.00000,5376.00000,36
2003/7/8,11:26:00,5379.00000,5380.00000,5377.00000,5380.00000,52
2003/7/8,11:27:00,5380.00000,5384.00000,5377.00000,5384.00000,138
2003/7/8,11:28:00,5382.00000,5388.00000,5382.00000,5385.00000,118
2003/7/8,11:29:00,5385.00000,5386.00000,5382.00000,5384.00000,85
2003/7/8,11:30:00,5382.00000,5384.00000,5381.00000,5381.00000,33
2003/7/8,11:31:00,5381.00000,5382.00000,5380.00000,5381.00000,43
2003/7/8,11:32:00,5380.00000,5384.00000,5379.00000,5379.00000,94
2003/7/8,11:33:00,5381.00000,5382.00000,5380.00000,5380.00000,42
2003/7/8,11:34:00,5382.00000,5382.00000,5380.00000,5380.00000,40
2003/7/8,11:35:00,5381.00000,5382.00000,5380.00000,5380.00000,60
2003/7/8,11:36:00,5382.00000,5382.00000,5378.00000,5379.00000,89
2003/7/8,11:37:00,5379.00000,5381.00000,5378.00000,5379.00000,37
2003/7/8,11:38:00,5379.00000,5380.00000,5378.00000,5380.00000,53
2003/7/8,11:39:00,5379.00000,5381.00000,5379.00000,5380.00000,37
2003/7/8,11:40:00,5381.00000,5383.00000,5379.00000,5381.00000,85
2003/7/8,11:41:00,5382.00000,5383.00000,5381.00000,5383.00000,47
2003/7/8,11:42:00,5382.00000,5385.00000,5381.00000,5385.00000,51
2003/7/8,11:43:00,5385.00000,5385.00000,5382.00000,5382.00000,39
2003/7/8,11:44:00,5382.00000,5385.00000,5382.00000,5385.00000,33
2003/7/8,11:45:00,5385.00000,5386.00000,5383.00000,5385.00000,53
2003/7/8,11:46:00,5386.00000,5387.00000,5384.00000,5384.00000,50
2003/7/8,11:47:00,5386.00000,5388.00000,5384.00000,5386.00000,68
2003/7/8,11:48:00,5386.00000,5387.00000,5383.00000,5385.00000,55
2003/7/8,11:49:00,5386.00000,5386.00000,5384.00000,5384.00000,60
2003/7/8,11:50:00,5384.00000,5385.00000,5381.00000,5383.00000,77
2003/7/8,11:51:00,5383.00000,5384.00000,5381.00000,5384.00000,42
2003/7/8,11:52:00,5384.00000,5385.00000,5383.00000,5385.00000,44
2003/7/8,11:53:00,5384.00000,5385.00000,5383.00000,5385.00000,41
2003/7/8,11:54:00,5385.00000,5388.00000,5384.00000,5386.00000,56
2003/7/8,11:55:00,5386.00000,5390.00000,5386.00000,5390.00000,85
2003/7/8,11:56:00,5388.00000,5395.00000,5388.00000,5393.00000,163
2003/7/8,11:57:00,5394.00000,5397.00000,5393.00000,5396.00000,118
2003/7/8,11:58:00,5396.00000,5396.00000,5391.00000,5393.00000,74
2003/7/8,11:59:00,5393.00000,5394.00000,5391.00000,5392.00000,65
2003/7/8,12:00:00,5392.00000,5393.00000,5391.00000,5391.00000,59
2003/7/8,12:01:00,5390.00000,5400.00000,5390.00000,5400.00000,325
2003/7/8,12:02:00,5400.00000,5408.00000,5400.00000,5406.00000,195
2003/7/8,12:03:00,5407.00000,5410.00000,5404.00000,5409.00000,232
2003/7/8,12:04:00,5410.00000,5415.00000,5409.00000,5412.00000,207
2003/7/8,12:05:00,5412.00000,5418.00000,5406.00000,5407.00000,423
2003/7/8,12:06:00,5407.00000,5415.00000,5405.00000,5415.00000,259
2003/7/8,12:07:00,5412.00000,5415.00000,5410.00000,5412.00000,158
2003/7/8,12:08:00,5411.00000,5413.00000,5403.00000,5409.00000,246
2003/7/8,12:09:00,5405.00000,5409.00000,5401.00000,5406.00000,135
2003/7/8,12:10:00,5406.00000,5407.00000,5396.00000,5397.00000,129
2003/7/8,12:11:00,5400.00000,5400.00000,5397.00000,5398.00000,129
2003/7/8,12:12:00,5398.00000,5398.00000,5395.00000,5396.00000,97
2003/7/8,12:13:00,5396.00000,5398.00000,5393.00000,5394.00000,91
2003/7/8,12:14:00,5395.00000,5395.00000,5391.00000,5391.00000,66
2003/7/8,12:15:00,5394.00000,5394.00000,5390.00000,5393.00000,93
2003/7/8,12:16:00,5394.00000,5395.00000,5392.00000,5394.00000,68
2003/7/8,12:17:00,5394.00000,5395.00000,5392.00000,5394.00000,65
2003/7/8,12:18:00,5393.00000,5395.00000,5393.00000,5395.00000,98
2003/7/8,12:19:00,5396.00000,5399.00000,5395.00000,5399.00000,51
2003/7/8,12:20:00,5398.00000,5398.00000,5393.00000,5395.00000,96
2003/7/8,12:21:00,5394.00000,5395.00000,5388.00000,5388.00000,211
2003/7/8,12:22:00,5395.00000,5395.00000,5388.00000,5390.00000,49
2003/7/8,12:23:00,5390.00000,5392.00000,5386.00000,5392.00000,145
2003/7/8,12:24:00,5392.00000,5392.00000,5385.00000,5385.00000,75
2003/7/8,12:25:00,5386.00000,5387.00000,5383.00000,5383.00000,113
2003/7/8,12:26:00,5383.00000,5384.00000,5371.00000,5371.00000,378
2003/7/8,12:27:00,5379.00000,5379.00000,5371.00000,5374.00000,135
2003/7/8,12:28:00,5374.00000,5376.00000,5371.00000,5374.00000,157
2003/7/8,12:29:00,5374.00000,5378.00000,5369.00000,5372.00000,256
2003/7/8,12:30:00,5372.00000,5380.00000,5370.00000,5380.00000,154
2003/7/8,12:31:00,5374.00000,5382.00000,5373.00000,5382.00000,86
2003/7/8,12:32:00,5382.00000,5382.00000,5375.00000,5376.00000,97
2003/7/8,12:33:00,5376.00000,5378.00000,5375.00000,5376.00000,72
2003/7/8,12:34:00,5377.00000,5380.00000,5377.00000,5378.00000,88
2003/7/8,12:35:00,5379.00000,5379.00000,5375.00000,5377.00000,79
2003/7/8,12:36:00,5377.00000,5382.00000,5375.00000,5382.00000,118
2003/7/8,12:37:00,5379.00000,5383.00000,5379.00000,5382.00000,45
2003/7/8,12:38:00,5380.00000,5385.00000,5380.00000,5383.00000,74
2003/7/8,12:39:00,5383.00000,5387.00000,5382.00000,5387.00000,97
2003/7/8,12:40:00,5386.00000,5387.00000,5384.00000,5386.00000,44
2003/7/8,12:41:00,5384.00000,5386.00000,5384.00000,5384.00000,59
2003/7/8,12:42:00,5384.00000,5386.00000,5383.00000,5384.00000,60
2003/7/8,12:43:00,5384.00000,5387.00000,5383.00000,5384.00000,77
2003/7/8,12:44:00,5384.00000,5384.00000,5380.00000,5380.00000,106
2003/7/8,12:45:00,5380.00000,5381.00000,5376.00000,5376.00000,94
2003/7/8,12:46:00,5376.00000,5380.00000,5376.00000,5377.00000,93
2003/7/8,12:47:00,5377.00000,5380.00000,5377.00000,5380.00000,55
2003/7/8,12:48:00,5379.00000,5380.00000,5378.00000,5380.00000,19
2003/7/8,12:49:00,5379.00000,5381.00000,5378.00000,5378.00000,44
2003/7/8,12:50:00,5378.00000,5381.00000,5378.00000,5380.00000,20
2003/7/8,12:51:00,5379.00000,5381.00000,5378.00000,5379.00000,43
2003/7/8,12:52:00,5380.00000,5380.00000,5377.00000,5378.00000,62
2003/7/8,12:53:00,5378.00000,5380.00000,5378.00000,5379.00000,30
2003/7/8,12:54:00,5379.00000,5381.00000,5378.00000,5381.00000,52
2003/7/8,12:55:00,5378.00000,5381.00000,5378.00000,5380.00000,46
2003/7/8,12:56:00,5382.00000,5384.00000,5381.00000,5384.00000,15
2003/7/8,12:57:00,5382.00000,5386.00000,5382.00000,5386.00000,70
2003/7/8,12:58:00,5384.00000,5388.00000,5384.00000,5386.00000,122
2003/7/8,12:59:00,5386.00000,5386.00000,5382.00000,5382.00000,118
2003/7/8,13:00:00,5382.00000,5384.00000,5381.00000,5381.00000,92
2003/7/8,13:01:00,5381.00000,5384.00000,5374.00000,5374.00000,115
2003/7/8,13:02:00,5374.00000,5374.00000,5361.00000,5365.00000,397
2003/7/8,13:03:00,5362.00000,5370.00000,5361.00000,5366.00000,262
2003/7/8,13:04:00,5366.00000,5370.00000,5364.00000,5367.00000,168
2003/7/8,13:05:00,5368.00000,5370.00000,5363.00000,5363.00000,209
2003/7/8,13:06:00,5365.00000,5366.00000,5362.00000,5365.00000,137
2003/7/8,13:07:00,5364.00000,5365.00000,5362.00000,5365.00000,167
2003/7/8,13:08:00,5365.00000,5370.00000,5365.00000,5368.00000,136
2003/7/8,13:09:00,5368.00000,5371.00000,5365.00000,5365.00000,167
2003/7/8,13:10:00,5369.00000,5372.00000,5366.00000,5370.00000,72
2003/7/8,13:11:00,5370.00000,5374.00000,5369.00000,5372.00000,156
2003/7/8,13:12:00,5373.00000,5379.00000,5371.00000,5377.00000,223
2003/7/8,13:13:00,5377.00000,5379.00000,5371.00000,5376.00000,172
2003/7/8,13:14:00,5375.00000,5380.00000,5374.00000,5377.00000,171
2003/7/8,13:15:00,5381.00000,5383.00000,5378.00000,5381.00000,136
2003/7/8,13:16:00,5383.00000,5384.00000,5380.00000,5380.00000,123
2003/7/8,13:17:00,5382.00000,5384.00000,5379.00000,5380.00000,89
2003/7/8,13:18:00,5382.00000,5382.00000,5380.00000,5382.00000,46
2003/7/8,13:19:00,5382.00000,5383.00000,5379.00000,5383.00000,63
2003/7/8,13:20:00,5382.00000,5384.00000,5381.00000,5384.00000,63
2003/7/8,13:21:00,5383.00000,5387.00000,5381.00000,5385.00000,111
2003/7/8,13:22:00,5386.00000,5389.00000,5385.00000,5387.00000,124
2003/7/8,13:23:00,5387.00000,5396.00000,5386.00000,5393.00000,183
2003/7/8,13:24:00,5393.00000,5396.00000,5391.00000,5393.00000,91
2003/7/8,13:25:00,5394.00000,5395.00000,5392.00000,5393.00000,131
2003/7/8,13:26:00,5392.00000,5395.00000,5388.00000,5391.00000,130
2003/7/8,13:27:00,5391.00000,5391.00000,5388.00000,5390.00000,70
2003/7/8,13:28:00,5388.00000,5390.00000,5387.00000,5389.00000,59
2003/7/8,13:29:00,5390.00000,5392.00000,5389.00000,5391.00000,50
2003/7/8,13:30:00,5392.00000,5394.00000,5391.00000,5394.00000,103
2003/7/8,13:31:00,5393.00000,5397.00000,5393.00000,5395.00000,236
2003/7/8,13:32:00,5395.00000,5397.00000,5394.00000,5395.00000,127
2003/7/8,13:33:00,5395.00000,5396.00000,5391.00000,5394.00000,147
2003/7/8,13:34:00,5393.00000,5393.00000,5391.00000,5391.00000,83
2003/7/8,13:35:00,5390.00000,5392.00000,5386.00000,5387.00000,273
2003/7/8,13:36:00,5388.00000,5390.00000,5382.00000,5387.00000,192
2003/7/8,13:37:00,5387.00000,5387.00000,5382.00000,5383.00000,110
2003/7/8,13:38:00,5385.00000,5387.00000,5382.00000,5385.00000,156
2003/7/8,13:39:00,5385.00000,5386.00000,5382.00000,5382.00000,140
2003/7/8,13:40:00,5384.00000,5385.00000,5381.00000,5383.00000,143
2003/7/8,13:45:00,5382.00000,5382.00000,5382.00000,5382.00000,902
2003/7/9,08:46:00,5359.00000,5377.00000,5357.00000,5364.00000,313
2003/7/9,08:47:00,5369.00000,5375.00000,5362.00000,5366.00000,134
2003/7/9,08:48:00,5365.00000,5370.00000,5362.00000,5366.00000,141
2003/7/9,08:49:00,5366.00000,5370.00000,5365.00000,5368.00000,157
2003/7/9,08:50:00,5369.00000,5370.00000,5367.00000,5368.00000,118
2003/7/9,08:51:00,5367.00000,5370.00000,5367.00000,5368.00000,108
2003/7/9,08:52:00,5366.00000,5368.00000,5366.00000,5366.00000,75
2003/7/9,08:53:00,5366.00000,5367.00000,5365.00000,5365.00000,76
2003/7/9,08:54:00,5365.00000,5367.00000,5364.00000,5365.00000,92
2003/7/9,08:55:00,5365.00000,5365.00000,5360.00000,5360.00000,144
2003/7/9,08:56:00,5360.00000,5364.00000,5352.00000,5357.00000,181
2003/7/9,08:57:00,5360.00000,5360.00000,5355.00000,5355.00000,83
2003/7/9,08:58:00,5357.00000,5359.00000,5352.00000,5353.00000,134
2003/7/9,08:59:00,5353.00000,5357.00000,5352.00000,5357.00000,119
2003/7/9,09:00:00,5356.00000,5359.00000,5355.00000,5357.00000,54
2003/7/9,09:01:00,5360.00000,5363.00000,5355.00000,5355.00000,84
2003/7/9,09:02:00,5357.00000,5363.00000,5355.00000,5357.00000,38
2003/7/9,09:03:00,5362.00000,5365.00000,5356.00000,5357.00000,88
2003/7/9,09:04:00,5357.00000,5365.00000,5356.00000,5364.00000,65
2003/7/9,09:05:00,5365.00000,5370.00000,5361.00000,5370.00000,139
2003/7/9,09:06:00,5370.00000,5375.00000,5368.00000,5371.00000,171
2003/7/9,09:07:00,5373.00000,5374.00000,5370.00000,5373.00000,179
2003/7/9,09:08:00,5373.00000,5379.00000,5372.00000,5378.00000,243
2003/7/9,09:09:00,5379.00000,5381.00000,5374.00000,5376.00000,127
2003/7/9,09:10:00,5378.00000,5378.00000,5373.00000,5376.00000,158
2003/7/9,09:11:00,5375.00000,5377.00000,5371.00000,5375.00000,226
2003/7/9,09:12:00,5375.00000,5378.00000,5371.00000,5372.00000,318
2003/7/9,09:13:00,5372.00000,5374.00000,5366.00000,5370.00000,224
2003/7/9,09:14:00,5370.00000,5372.00000,5367.00000,5370.00000,129
2003/7/9,09:15:00,5370.00000,5372.00000,5368.00000,5370.00000,139
2003/7/9,09:16:00,5370.00000,5373.00000,5367.00000,5368.00000,205
2003/7/9,09:17:00,5368.00000,5369.00000,5365.00000,5366.00000,154
2003/7/9,09:18:00,5366.00000,5369.00000,5365.00000,5366.00000,110
2003/7/9,09:19:00,5366.00000,5368.00000,5365.00000,5367.00000,117
2003/7/9,09:20:00,5367.00000,5372.00000,5367.00000,5370.00000,158
2003/7/9,09:21:00,5371.00000,5374.00000,5369.00000,5369.00000,109
2003/7/9,09:22:00,5370.00000,5372.00000,5369.00000,5369.00000,44
2003/7/9,09:23:00,5369.00000,5372.00000,5369.00000,5372.00000,58
2003/7/9,09:24:00,5370.00000,5374.00000,5370.00000,5370.00000,63
2003/7/9,09:25:00,5370.00000,5372.00000,5369.00000,5370.00000,50
2003/7/9,09:26:00,5369.00000,5372.00000,5369.00000,5372.00000,47
2003/7/9,09:27:00,5371.00000,5376.00000,5371.00000,5376.00000,102
2003/7/9,09:28:00,5376.00000,5379.00000,5375.00000,5379.00000,61
2003/7/9,09:29:00,5378.00000,5382.00000,5377.00000,5382.00000,134
2003/7/9,09:30:00,5382.00000,5388.00000,5382.00000,5385.00000,136
2003/7/9,09:31:00,5385.00000,5387.00000,5382.00000,5382.00000,164
2003/7/9,09:32:00,5382.00000,5384.00000,5376.00000,5376.00000,137
2003/7/9,09:33:00,5376.00000,5380.00000,5376.00000,5379.00000,56
2003/7/9,09:34:00,5379.00000,5382.00000,5379.00000,5381.00000,86
2003/7/9,09:35:00,5381.00000,5382.00000,5378.00000,5378.00000,106
2003/7/9,09:36:00,5378.00000,5380.00000,5376.00000,5377.00000,140
2003/7/9,09:37:00,5379.00000,5379.00000,5377.00000,5379.00000,70
2003/7/9,09:38:00,5378.00000,5378.00000,5377.00000,5378.00000,73
2003/7/9,09:39:00,5377.00000,5378.00000,5375.00000,5376.00000,107
2003/7/9,09:40:00,5376.00000,5376.00000,5372.00000,5374.00000,102
2003/7/9,09:41:00,5374.00000,5376.00000,5374.00000,5376.00000,84
2003/7/9,09:42:00,5376.00000,5378.00000,5376.00000,5377.00000,36
2003/7/9,09:43:00,5377.00000,5378.00000,5377.00000,5378.00000,42
2003/7/9,09:44:00,5377.00000,5379.00000,5377.00000,5378.00000,62
2003/7/9,09:45:00,5379.00000,5380.00000,5378.00000,5379.00000,65
2003/7/9,09:46:00,5379.00000,5380.00000,5379.00000,5380.00000,97
2003/7/9,09:47:00,5380.00000,5381.00000,5378.00000,5380.00000,45
2003/7/9,09:48:00,5380.00000,5380.00000,5378.00000,5378.00000,39
2003/7/9,09:49:00,5378.00000,5378.00000,5376.00000,5376.00000,40
2003/7/9,09:50:00,5376.00000,5376.00000,5374.00000,5374.00000,42
2003/7/9,09:51:00,5374.00000,5375.00000,5372.00000,5372.00000,66
2003/7/9,09:52:00,5373.00000,5375.00000,5373.00000,5375.00000,51
2003/7/9,09:53:00,5375.00000,5376.00000,5373.00000,5373.00000,25
2003/7/9,09:54:00,5373.00000,5373.00000,5366.00000,5366.00000,185
2003/7/9,09:55:00,5366.00000,5370.00000,5361.00000,5367.00000,190
2003/7/9,09:56:00,5367.00000,5368.00000,5360.00000,5361.00000,158
2003/7/9,09:57:00,5362.00000,5367.00000,5360.00000,5365.00000,85
2003/7/9,09:58:00,5365.00000,5370.00000,5364.00000,5369.00000,129
2003/7/9,09:59:00,5369.00000,5370.00000,5366.00000,5367.00000,51
2003/7/9,10:00:00,5367.00000,5373.00000,5366.00000,5367.00000,95
2003/7/9,10:01:00,5367.00000,5368.00000,5365.00000,5366.00000,85
2003/7/9,10:02:00,5365.00000,5367.00000,5362.00000,5365.00000,126
2003/7/9,10:03:00,5365.00000,5365.00000,5353.00000,5355.00000,237
2003/7/9,10:04:00,5356.00000,5360.00000,5354.00000,5358.00000,158
2003/7/9,10:05:00,5357.00000,5360.00000,5357.00000,5357.00000,81
2003/7/9,10:06:00,5358.00000,5369.00000,5356.00000,5368.00000,258
2003/7/9,10:07:00,5368.00000,5373.00000,5368.00000,5368.00000,323
2003/7/9,10:08:00,5369.00000,5370.00000,5355.00000,5361.00000,169
2003/7/9,10:09:00,5360.00000,5364.00000,5359.00000,5364.00000,97
2003/7/9,10:10:00,5362.00000,5365.00000,5362.00000,5363.00000,61
2003/7/9,10:11:00,5364.00000,5367.00000,5362.00000,5365.00000,69
2003/7/9,10:12:00,5365.00000,5367.00000,5362.00000,5367.00000,23
2003/7/9,10:13:00,5368.00000,5368.00000,5366.00000,5367.00000,26
2003/7/9,10:14:00,5368.00000,5368.00000,5364.00000,5364.00000,34
2003/7/9,10:15:00,5364.00000,5368.00000,5362.00000,5367.00000,67
2003/7/9,10:16:00,5368.00000,5368.00000,5362.00000,5366.00000,46
2003/7/9,10:17:00,5366.00000,5366.00000,5357.00000,5358.00000,143
2003/7/9,10:18:00,5358.00000,5358.00000,5355.00000,5356.00000,264
2003/7/9,10:19:00,5356.00000,5363.00000,5355.00000,5363.00000,253
2003/7/9,10:20:00,5363.00000,5368.00000,5363.00000,5368.00000,65
2003/7/9,10:21:00,5369.00000,5371.00000,5368.00000,5369.00000,107
2003/7/9,10:22:00,5369.00000,5370.00000,5369.00000,5369.00000,50
2003/7/9,10:23:00,5369.00000,5371.00000,5368.00000,5369.00000,35
2003/7/9,10:24:00,5370.00000,5371.00000,5368.00000,5369.00000,55
2003/7/9,10:25:00,5369.00000,5370.00000,5368.00000,5368.00000,40
2003/7/9,10:26:00,5368.00000,5369.00000,5365.00000,5367.00000,41
2003/7/9,10:27:00,5367.00000,5367.00000,5365.00000,5365.00000,18
2003/7/9,10:28:00,5365.00000,5368.00000,5365.00000,5365.00000,25
2003/7/9,10:29:00,5365.00000,5366.00000,5365.00000,5365.00000,24
2003/7/9,10:30:00,5365.00000,5366.00000,5364.00000,5366.00000,45
2003/7/9,10:31:00,5364.00000,5366.00000,5364.00000,5366.00000,27
2003/7/9,10:32:00,5366.00000,5368.00000,5366.00000,5367.00000,21
2003/7/9,10:33:00,5367.00000,5369.00000,5366.00000,5367.00000,36
2003/7/9,10:34:00,5366.00000,5367.00000,5365.00000,5365.00000,41
2003/7/9,10:35:00,5365.00000,5365.00000,5364.00000,5364.00000,20
2003/7/9,10:36:00,5364.00000,5365.00000,5363.00000,5363.00000,35
2003/7/9,10:37:00,5363.00000,5364.00000,5362.00000,5362.00000,27
2003/7/9,10:38:00,5362.00000,5363.00000,5359.00000,5359.00000,178
2003/7/9,10:39:00,5359.00000,5361.00000,5359.00000,5360.00000,41
2003/7/9,10:40:00,5360.00000,5364.00000,5358.00000,5364.00000,77
2003/7/9,10:41:00,5361.00000,5362.00000,5356.00000,5356.00000,145
2003/7/9,10:42:00,5356.00000,5360.00000,5355.00000,5358.00000,74
2003/7/9,10:43:00,5357.00000,5360.00000,5357.00000,5358.00000,34
2003/7/9,10:44:00,5360.00000,5360.00000,5358.00000,5360.00000,10
2003/7/9,10:45:00,5360.00000,5362.00000,5358.00000,5360.00000,85
2003/7/9,10:46:00,5360.00000,5364.00000,5360.00000,5361.00000,38
2003/7/9,10:47:00,5360.00000,5364.00000,5360.00000,5364.00000,20
2003/7/9,10:48:00,5364.00000,5364.00000,5360.00000,5362.00000,45
2003/7/9,10:49:00,5362.00000,5365.00000,5361.00000,5363.00000,64
2003/7/9,10:50:00,5363.00000,5365.00000,5363.00000,5364.00000,15
2003/7/9,10:51:00,5364.00000,5364.00000,5363.00000,5364.00000,25
2003/7/9,10:52:00,5363.00000,5364.00000,5363.00000,5364.00000,23
2003/7/9,10:53:00,5364.00000,5365.00000,5363.00000,5365.00000,62
2003/7/9,10:54:00,5366.00000,5366.00000,5363.00000,5365.00000,31
2003/7/9,10:55:00,5365.00000,5366.00000,5365.00000,5366.00000,22
2003/7/9,10:56:00,5365.00000,5367.00000,5364.00000,5367.00000,62
2003/7/9,10:57:00,5367.00000,5367.00000,5365.00000,5366.00000,15
2003/7/9,10:58:00,5367.00000,5367.00000,5366.00000,5367.00000,12
2003/7/9,10:59:00,5367.00000,5368.00000,5367.00000,5368.00000,41
2003/7/9,11:00:00,5368.00000,5369.00000,5367.00000,5369.00000,67
2003/7/9,11:01:00,5368.00000,5374.00000,5368.00000,5373.00000,177
2003/7/9,11:02:00,5372.00000,5373.00000,5371.00000,5372.00000,63
2003/7/9,11:03:00,5371.00000,5372.00000,5370.00000,5372.00000,63
2003/7/9,11:04:00,5372.00000,5372.00000,5371.00000,5372.00000,51
2003/7/9,11:05:00,5372.00000,5373.00000,5371.00000,5372.00000,79
2003/7/9,11:06:00,5372.00000,5374.00000,5371.00000,5372.00000,78
2003/7/9,11:07:00,5373.00000,5375.00000,5371.00000,5375.00000,109
2003/7/9,11:08:00,5375.00000,5380.00000,5375.00000,5379.00000,506
2003/7/9,11:09:00,5377.00000,5379.00000,5375.00000,5375.00000,95
2003/7/9,11:10:00,5376.00000,5376.00000,5372.00000,5373.00000,47
2003/7/9,11:11:00,5375.00000,5376.00000,5372.00000,5374.00000,25
2003/7/9,11:12:00,5374.00000,5375.00000,5373.00000,5373.00000,38
2003/7/9,11:13:00,5374.00000,5375.00000,5373.00000,5375.00000,35
2003/7/9,11:14:00,5375.00000,5379.00000,5374.00000,5379.00000,77
2003/7/9,11:15:00,5378.00000,5383.00000,5378.00000,5383.00000,177
2003/7/9,11:16:00,5383.00000,5385.00000,5382.00000,5385.00000,210
2003/7/9,11:17:00,5385.00000,5387.00000,5381.00000,5383.00000,244
2003/7/9,11:18:00,5382.00000,5385.00000,5379.00000,5379.00000,124
2003/7/9,11:19:00,5379.00000,5384.00000,5379.00000,5381.00000,107
2003/7/9,11:20:00,5381.00000,5384.00000,5380.00000,5383.00000,68
2003/7/9,11:21:00,5384.00000,5385.00000,5382.00000,5382.00000,142
2003/7/9,11:22:00,5382.00000,5383.00000,5382.00000,5383.00000,105
2003/7/9,11:23:00,5383.00000,5384.00000,5381.00000,5382.00000,87
2003/7/9,11:24:00,5382.00000,5383.00000,5381.00000,5382.00000,83
2003/7/9,11:25:00,5382.00000,5382.00000,5375.00000,5375.00000,228
2003/7/9,11:26:00,5375.00000,5382.00000,5375.00000,5378.00000,42
2003/7/9,11:27:00,5380.00000,5380.00000,5377.00000,5378.00000,159
2003/7/9,11:28:00,5378.00000,5381.00000,5377.00000,5380.00000,73
2003/7/9,11:29:00,5380.00000,5382.00000,5378.00000,5382.00000,79
2003/7/9,11:30:00,5382.00000,5383.00000,5380.00000,5381.00000,69
2003/7/9,11:31:00,5381.00000,5382.00000,5380.00000,5380.00000,62
2003/7/9,11:32:00,5381.00000,5383.00000,5380.00000,5382.00000,16
2003/7/9,11:33:00,5381.00000,5383.00000,5381.00000,5382.00000,16
2003/7/9,11:34:00,5383.00000,5385.00000,5383.00000,5385.00000,45
2003/7/9,11:35:00,5385.00000,5386.00000,5384.00000,5385.00000,126
2003/7/9,11:36:00,5386.00000,5387.00000,5381.00000,5387.00000,185
2003/7/9,11:37:00,5387.00000,5387.00000,5379.00000,5385.00000,139
2003/7/9,11:38:00,5382.00000,5385.00000,5382.00000,5383.00000,39
2003/7/9,11:39:00,5383.00000,5384.00000,5383.00000,5383.00000,16
2003/7/9,11:40:00,5383.00000,5386.00000,5382.00000,5383.00000,74
2003/7/9,11:41:00,5383.00000,5387.00000,5383.00000,5386.00000,54
2003/7/9,11:42:00,5385.00000,5387.00000,5385.00000,5386.00000,60
2003/7/9,11:43:00,5386.00000,5388.00000,5386.00000,5388.00000,68
2003/7/9,11:44:00,5388.00000,5394.00000,5388.00000,5393.00000,156
2003/7/9,11:45:00,5392.00000,5394.00000,5389.00000,5390.00000,173
2003/7/9,11:46:00,5389.00000,5390.00000,5385.00000,5386.00000,206
2003/7/9,11:47:00,5386.00000,5389.00000,5383.00000,5389.00000,165
2003/7/9,11:48:00,5389.00000,5393.00000,5387.00000,5390.00000,128
2003/7/9,11:49:00,5391.00000,5395.00000,5389.00000,5393.00000,104
2003/7/9,11:50:00,5394.00000,5395.00000,5390.00000,5390.00000,70
2003/7/9,11:51:00,5392.00000,5394.00000,5390.00000,5391.00000,84
2003/7/9,11:52:00,5390.00000,5395.00000,5390.00000,5391.00000,101
2003/7/9,11:53:00,5391.00000,5393.00000,5390.00000,5391.00000,111
2003/7/9,11:54:00,5391.00000,5392.00000,5390.00000,5391.00000,75
2003/7/9,11:55:00,5390.00000,5391.00000,5387.00000,5387.00000,82
2003/7/9,11:56:00,5387.00000,5390.00000,5387.00000,5388.00000,68
2003/7/9,11:57:00,5389.00000,5390.00000,5388.00000,5388.00000,39
2003/7/9,11:58:00,5388.00000,5390.00000,5386.00000,5388.00000,154
2003/7/9,11:59:00,5387.00000,5389.00000,5386.00000,5388.00000,53
2003/7/9,12:00:00,5386.00000,5388.00000,5386.00000,5388.00000,57
2003/7/9,12:01:00,5386.00000,5387.00000,5385.00000,5386.00000,15
2003/7/9,12:02:00,5387.00000,5387.00000,5386.00000,5386.00000,26
2003/7/9,12:03:00,5386.00000,5388.00000,5386.00000,5387.00000,59
2003/7/9,12:04:00,5387.00000,5387.00000,5386.00000,5386.00000,29
2003/7/9,12:05:00,5386.00000,5389.00000,5386.00000,5387.00000,80
2003/7/9,12:06:00,5387.00000,5390.00000,5386.00000,5388.00000,37
2003/7/9,12:07:00,5388.00000,5388.00000,5386.00000,5388.00000,20
2003/7/9,12:08:00,5386.00000,5387.00000,5385.00000,5385.00000,92
2003/7/9,12:09:00,5385.00000,5385.00000,5383.00000,5383.00000,54
2003/7/9,12:10:00,5383.00000,5385.00000,5383.00000,5384.00000,37
2003/7/9,12:11:00,5384.00000,5384.00000,5382.00000,5382.00000,57
2003/7/9,12:12:00,5382.00000,5383.00000,5380.00000,5380.00000,57
2003/7/9,12:13:00,5380.00000,5381.00000,5378.00000,5378.00000,71
2003/7/9,12:14:00,5378.00000,5379.00000,5376.00000,5377.00000,125
2003/7/9,12:15:00,5377.00000,5378.00000,5375.00000,5377.00000,145
2003/7/9,12:16:00,5376.00000,5378.00000,5375.00000,5375.00000,79
2003/7/9,12:17:00,5375.00000,5377.00000,5373.00000,5377.00000,155
2003/7/9,12:18:00,5376.00000,5378.00000,5375.00000,5376.00000,48
2003/7/9,12:19:00,5376.00000,5377.00000,5376.00000,5377.00000,43
2003/7/9,12:20:00,5377.00000,5379.00000,5376.00000,5379.00000,44
2003/7/9,12:21:00,5377.00000,5379.00000,5376.00000,5379.00000,61
2003/7/9,12:22:00,5379.00000,5380.00000,5377.00000,5379.00000,25
2003/7/9,12:23:00,5378.00000,5378.00000,5376.00000,5376.00000,38
2003/7/9,12:24:00,5377.00000,5377.00000,5373.00000,5373.00000,106
2003/7/9,12:25:00,5374.00000,5375.00000,5373.00000,5373.00000,43
2003/7/9,12:26:00,5375.00000,5376.00000,5373.00000,5375.00000,59
2003/7/9,12:27:00,5375.00000,5377.00000,5375.00000,5377.00000,24
2003/7/9,12:28:00,5378.00000,5379.00000,5377.00000,5379.00000,27
2003/7/9,12:29:00,5379.00000,5380.00000,5378.00000,5380.00000,49
2003/7/9,12:30:00,5380.00000,5384.00000,5380.00000,5384.00000,125
2003/7/9,12:31:00,5382.00000,5384.00000,5379.00000,5382.00000,89
2003/7/9,12:32:00,5382.00000,5390.00000,5382.00000,5387.00000,328
2003/7/9,12:33:00,5390.00000,5391.00000,5385.00000,5385.00000,105
2003/7/9,12:34:00,5386.00000,5386.00000,5383.00000,5383.00000,54
2003/7/9,12:35:00,5383.00000,5385.00000,5375.00000,5375.00000,113
2003/7/9,12:36:00,5375.00000,5379.00000,5370.00000,5370.00000,248
2003/7/9,12:37:00,5370.00000,5370.00000,5363.00000,5363.00000,228
2003/7/9,12:38:00,5363.00000,5376.00000,5362.00000,5375.00000,103
2003/7/9,12:39:00,5370.00000,5390.00000,5368.00000,5390.00000,585
2003/7/9,12:40:00,5390.00000,5392.00000,5378.00000,5385.00000,294
2003/7/9,12:41:00,5384.00000,5385.00000,5380.00000,5384.00000,34
2003/7/9,12:42:00,5383.00000,5384.00000,5380.00000,5380.00000,48
2003/7/9,12:43:00,5380.00000,5383.00000,5380.00000,5381.00000,35
2003/7/9,12:44:00,5382.00000,5385.00000,5381.00000,5385.00000,32
2003/7/9,12:45:00,5385.00000,5393.00000,5385.00000,5390.00000,167
2003/7/9,12:46:00,5391.00000,5395.00000,5390.00000,5390.00000,136
2003/7/9,12:47:00,5393.00000,5395.00000,5390.00000,5390.00000,222
2003/7/9,12:48:00,5390.00000,5393.00000,5386.00000,5391.00000,88
2003/7/9,12:49:00,5391.00000,5394.00000,5391.00000,5393.00000,64
2003/7/9,12:50:00,5393.00000,5395.00000,5392.00000,5393.00000,74
2003/7/9,12:51:00,5393.00000,5400.00000,5393.00000,5400.00000,262
2003/7/9,12:52:00,5399.00000,5403.00000,5397.00000,5400.00000,313
2003/7/9,12:53:00,5402.00000,5402.00000,5396.00000,5396.00000,208
2003/7/9,12:54:00,5399.00000,5401.00000,5390.00000,5390.00000,222
2003/7/9,12:55:00,5391.00000,5395.00000,5390.00000,5392.00000,173
2003/7/9,12:56:00,5394.00000,5400.00000,5394.00000,5399.00000,142
2003/7/9,12:57:00,5399.00000,5399.00000,5388.00000,5388.00000,105
2003/7/9,12:58:00,5388.00000,5390.00000,5386.00000,5386.00000,71
2003/7/9,12:59:00,5386.00000,5387.00000,5385.00000,5387.00000,64
2003/7/9,13:00:00,5388.00000,5388.00000,5385.00000,5385.00000,93
2003/7/9,13:01:00,5388.00000,5389.00000,5383.00000,5385.00000,132
2003/7/9,13:02:00,5383.00000,5384.00000,5378.00000,5380.00000,140
2003/7/9,13:03:00,5378.00000,5382.00000,5378.00000,5380.00000,94
2003/7/9,13:04:00,5380.00000,5383.00000,5380.00000,5382.00000,104
2003/7/9,13:05:00,5383.00000,5384.00000,5380.00000,5380.00000,38
2003/7/9,13:06:00,5383.00000,5383.00000,5380.00000,5381.00000,33
2003/7/9,13:07:00,5381.00000,5381.00000,5378.00000,5378.00000,82
2003/7/9,13:08:00,5378.00000,5380.00000,5377.00000,5379.00000,53
2003/7/9,13:09:00,5378.00000,5380.00000,5377.00000,5379.00000,98
2003/7/9,13:10:00,5380.00000,5382.00000,5379.00000,5382.00000,47
2003/7/9,13:11:00,5382.00000,5386.00000,5381.00000,5385.00000,95
2003/7/9,13:12:00,5385.00000,5389.00000,5385.00000,5388.00000,51
2003/7/9,13:13:00,5388.00000,5389.00000,5386.00000,5386.00000,60
2003/7/9,13:14:00,5386.00000,5388.00000,5385.00000,5385.00000,33
2003/7/9,13:15:00,5385.00000,5388.00000,5382.00000,5387.00000,68
2003/7/9,13:16:00,5388.00000,5388.00000,5385.00000,5388.00000,80
2003/7/9,13:17:00,5387.00000,5387.00000,5381.00000,5381.00000,35
2003/7/9,13:18:00,5382.00000,5383.00000,5378.00000,5380.00000,108
2003/7/9,13:19:00,5382.00000,5386.00000,5380.00000,5386.00000,67
2003/7/9,13:20:00,5384.00000,5384.00000,5382.00000,5383.00000,7
2003/7/9,13:21:00,5384.00000,5384.00000,5380.00000,5381.00000,52
2003/7/9,13:22:00,5383.00000,5383.00000,5380.00000,5382.00000,21
2003/7/9,13:23:00,5382.00000,5383.00000,5381.00000,5381.00000,29
2003/7/9,13:24:00,5381.00000,5382.00000,5381.00000,5382.00000,30
2003/7/9,13:25:00,5381.00000,5382.00000,5379.00000,5379.00000,69
2003/7/9,13:26:00,5380.00000,5381.00000,5379.00000,5381.00000,64
2003/7/9,13:27:00,5380.00000,5382.00000,5380.00000,5381.00000,52
2003/7/9,13:28:00,5381.00000,5382.00000,5380.00000,5381.00000,40
2003/7/9,13:29:00,5382.00000,5383.00000,5381.00000,5382.00000,28
2003/7/9,13:30:00,5382.00000,5382.00000,5380.00000,5381.00000,42
2003/7/9,13:31:00,5383.00000,5383.00000,5378.00000,5379.00000,105
2003/7/9,13:32:00,5378.00000,5379.00000,5375.00000,5375.00000,202
2003/7/9,13:33:00,5378.00000,5380.00000,5376.00000,5377.00000,82
2003/7/9,13:34:00,5376.00000,5378.00000,5375.00000,5376.00000,83
2003/7/9,13:35:00,5376.00000,5377.00000,5374.00000,5374.00000,124
2003/7/9,13:36:00,5374.00000,5375.00000,5371.00000,5371.00000,234
2003/7/9,13:37:00,5371.00000,5374.00000,5371.00000,5373.00000,90
2003/7/9,13:38:00,5373.00000,5374.00000,5371.00000,5373.00000,82
2003/7/9,13:39:00,5374.00000,5376.00000,5373.00000,5376.00000,107
2003/7/9,13:40:00,5376.00000,5379.00000,5374.00000,5377.00000,142
2003/7/9,13:45:00,5375.00000,5375.00000,5375.00000,5375.00000,1122
2003/7/10,08:46:00,5365.00000,5368.00000,5355.00000,5360.00000,307
2003/7/10,08:47:00,5356.00000,5362.00000,5356.00000,5359.00000,144
2003/7/10,08:48:00,5357.00000,5363.00000,5357.00000,5361.00000,88
2003/7/10,08:49:00,5361.00000,5364.00000,5360.00000,5363.00000,90
2003/7/10,08:50:00,5361.00000,5364.00000,5361.00000,5363.00000,60
2003/7/10,08:51:00,5364.00000,5365.00000,5362.00000,5363.00000,66
2003/7/10,08:52:00,5363.00000,5364.00000,5360.00000,5362.00000,161
2003/7/10,08:53:00,5362.00000,5362.00000,5357.00000,5360.00000,155
2003/7/10,08:54:00,5361.00000,5361.00000,5358.00000,5359.00000,71
2003/7/10,08:55:00,5359.00000,5361.00000,5358.00000,5360.00000,55
2003/7/10,08:56:00,5360.00000,5363.00000,5358.00000,5359.00000,53
2003/7/10,08:57:00,5359.00000,5360.00000,5358.00000,5359.00000,44
2003/7/10,08:58:00,5359.00000,5360.00000,5358.00000,5359.00000,48
2003/7/10,08:59:00,5360.00000,5361.00000,5358.00000,5359.00000,69
2003/7/10,09:00:00,5360.00000,5361.00000,5359.00000,5360.00000,38
2003/7/10,09:01:00,5360.00000,5363.00000,5359.00000,5363.00000,69
2003/7/10,09:02:00,5363.00000,5365.00000,5362.00000,5363.00000,77
2003/7/10,09:03:00,5363.00000,5369.00000,5361.00000,5365.00000,103
2003/7/10,09:04:00,5365.00000,5367.00000,5363.00000,5365.00000,76
2003/7/10,09:05:00,5364.00000,5367.00000,5361.00000,5366.00000,155
2003/7/10,09:06:00,5366.00000,5366.00000,5362.00000,5366.00000,96
2003/7/10,09:07:00,5366.00000,5367.00000,5363.00000,5366.00000,100
2003/7/10,09:08:00,5367.00000,5369.00000,5364.00000,5365.00000,84
2003/7/10,09:09:00,5365.00000,5375.00000,5364.00000,5375.00000,139
2003/7/10,09:10:00,5375.00000,5375.00000,5371.00000,5374.00000,54
2003/7/10,09:11:00,5372.00000,5374.00000,5370.00000,5373.00000,90
2003/7/10,09:12:00,5371.00000,5372.00000,5368.00000,5368.00000,59
2003/7/10,09:13:00,5368.00000,5371.00000,5367.00000,5369.00000,37
2003/7/10,09:14:00,5370.00000,5374.00000,5369.00000,5371.00000,60
2003/7/10,09:15:00,5374.00000,5379.00000,5371.00000,5379.00000,134
2003/7/10,09:16:00,5379.00000,5382.00000,5376.00000,5380.00000,232
2003/7/10,09:17:00,5380.00000,5384.00000,5380.00000,5384.00000,211
2003/7/10,09:18:00,5383.00000,5384.00000,5380.00000,5383.00000,245
2003/7/10,09:19:00,5382.00000,5383.00000,5375.00000,5381.00000,130
2003/7/10,09:20:00,5380.00000,5380.00000,5375.00000,5378.00000,71
2003/7/10,09:21:00,5378.00000,5380.00000,5376.00000,5378.00000,162
2003/7/10,09:22:00,5379.00000,5383.00000,5379.00000,5380.00000,143
2003/7/10,09:23:00,5380.00000,5382.00000,5378.00000,5379.00000,64
2003/7/10,09:24:00,5378.00000,5379.00000,5375.00000,5378.00000,83
2003/7/10,09:25:00,5378.00000,5379.00000,5376.00000,5378.00000,53
2003/7/10,09:26:00,5377.00000,5378.00000,5375.00000,5378.00000,127
2003/7/10,09:27:00,5378.00000,5379.00000,5376.00000,5378.00000,76
2003/7/10,09:28:00,5379.00000,5380.00000,5378.00000,5380.00000,190
2003/7/10,09:29:00,5379.00000,5383.00000,5379.00000,5383.00000,150
2003/7/10,09:30:00,5382.00000,5387.00000,5382.00000,5385.00000,382
2003/7/10,09:31:00,5384.00000,5385.00000,5382.00000,5384.00000,192
2003/7/10,09:32:00,5383.00000,5384.00000,5382.00000,5383.00000,123
2003/7/10,09:33:00,5382.00000,5382.00000,5378.00000,5378.00000,109
2003/7/10,09:34:00,5379.00000,5382.00000,5378.00000,5380.00000,87
2003/7/10,09:35:00,5379.00000,5383.00000,5379.00000,5383.00000,145
2003/7/10,09:36:00,5383.00000,5384.00000,5381.00000,5382.00000,125
2003/7/10,09:37:00,5382.00000,5384.00000,5379.00000,5379.00000,99
2003/7/10,09:38:00,5379.00000,5380.00000,5378.00000,5379.00000,67
2003/7/10,09:39:00,5379.00000,5380.00000,5378.00000,5380.00000,28
2003/7/10,09:40:00,5379.00000,5381.00000,5378.00000,5381.00000,66
2003/7/10,09:41:00,5381.00000,5387.00000,5380.00000,5386.00000,206
2003/7/10,09:42:00,5388.00000,5390.00000,5387.00000,5388.00000,177
2003/7/10,09:43:00,5390.00000,5390.00000,5382.00000,5382.00000,113
2003/7/10,09:44:00,5386.00000,5387.00000,5381.00000,5384.00000,31
2003/7/10,09:45:00,5384.00000,5384.00000,5382.00000,5383.00000,68
2003/7/10,09:46:00,5384.00000,5385.00000,5382.00000,5384.00000,61
2003/7/10,09:47:00,5384.00000,5385.00000,5383.00000,5384.00000,85
2003/7/10,09:48:00,5384.00000,5388.00000,5384.00000,5388.00000,154
2003/7/10,09:49:00,5388.00000,5392.00000,5388.00000,5391.00000,141
2003/7/10,09:50:00,5392.00000,5393.00000,5390.00000,5390.00000,130
2003/7/10,09:51:00,5390.00000,5391.00000,5383.00000,5387.00000,103
2003/7/10,09:52:00,5387.00000,5387.00000,5384.00000,5385.00000,73
2003/7/10,09:53:00,5386.00000,5387.00000,5384.00000,5385.00000,66
2003/7/10,09:54:00,5386.00000,5389.00000,5386.00000,5389.00000,49
2003/7/10,09:55:00,5389.00000,5390.00000,5388.00000,5390.00000,45
2003/7/10,09:56:00,5389.00000,5390.00000,5388.00000,5388.00000,56
2003/7/10,09:57:00,5389.00000,5389.00000,5384.00000,5384.00000,94
2003/7/10,09:58:00,5385.00000,5385.00000,5381.00000,5383.00000,121
2003/7/10,09:59:00,5383.00000,5383.00000,5381.00000,5381.00000,69
2003/7/10,10:00:00,5381.00000,5382.00000,5380.00000,5381.00000,44
2003/7/10,10:01:00,5381.00000,5382.00000,5380.00000,5381.00000,39
2003/7/10,10:02:00,5382.00000,5382.00000,5378.00000,5378.00000,69
2003/7/10,10:03:00,5378.00000,5380.00000,5376.00000,5378.00000,82
2003/7/10,10:04:00,5378.00000,5379.00000,5376.00000,5376.00000,44
2003/7/10,10:05:00,5378.00000,5378.00000,5375.00000,5376.00000,67
2003/7/10,10:06:00,5378.00000,5378.00000,5373.00000,5375.00000,82
2003/7/10,10:07:00,5375.00000,5376.00000,5370.00000,5371.00000,189
2003/7/10,10:08:00,5370.00000,5370.00000,5363.00000,5363.00000,190
2003/7/10,10:09:00,5365.00000,5370.00000,5363.00000,5369.00000,196
2003/7/10,10:10:00,5369.00000,5370.00000,5365.00000,5365.00000,88
2003/7/10,10:11:00,5366.00000,5368.00000,5365.00000,5367.00000,67
2003/7/10,10:12:00,5367.00000,5368.00000,5365.00000,5366.00000,116
2003/7/10,10:13:00,5365.00000,5367.00000,5363.00000,5363.00000,107
2003/7/10,10:14:00,5363.00000,5365.00000,5363.00000,5365.00000,112
2003/7/10,10:15:00,5365.00000,5365.00000,5360.00000,5362.00000,239
2003/7/10,10:16:00,5362.00000,5362.00000,5356.00000,5358.00000,330
2003/7/10,10:17:00,5359.00000,5361.00000,5356.00000,5357.00000,159
2003/7/10,10:18:00,5358.00000,5365.00000,5357.00000,5365.00000,128
2003/7/10,10:19:00,5365.00000,5366.00000,5362.00000,5366.00000,84
2003/7/10,10:20:00,5366.00000,5370.00000,5365.00000,5367.00000,135
2003/7/10,10:21:00,5366.00000,5368.00000,5361.00000,5363.00000,135
2003/7/10,10:22:00,5363.00000,5366.00000,5360.00000,5363.00000,92
2003/7/10,10:23:00,5366.00000,5367.00000,5363.00000,5364.00000,41
2003/7/10,10:24:00,5365.00000,5368.00000,5365.00000,5366.00000,34
2003/7/10,10:25:00,5367.00000,5368.00000,5365.00000,5365.00000,39
2003/7/10,10:26:00,5365.00000,5366.00000,5363.00000,5364.00000,78
2003/7/10,10:27:00,5363.00000,5366.00000,5363.00000,5363.00000,40
2003/7/10,10:28:00,5363.00000,5366.00000,5363.00000,5363.00000,73
2003/7/10,10:29:00,5363.00000,5365.00000,5362.00000,5362.00000,73
2003/7/10,10:30:00,5362.00000,5363.00000,5361.00000,5361.00000,52
2003/7/10,10:31:00,5361.00000,5362.00000,5350.00000,5350.00000,433
2003/7/10,10:32:00,5352.00000,5354.00000,5343.00000,5346.00000,330
2003/7/10,10:33:00,5346.00000,5355.00000,5344.00000,5350.00000,291
2003/7/10,10:34:00,5350.00000,5355.00000,5347.00000,5350.00000,238
2003/7/10,10:35:00,5350.00000,5352.00000,5348.00000,5352.00000,203
2003/7/10,10:36:00,5352.00000,5353.00000,5345.00000,5348.00000,254
2003/7/10,10:37:00,5348.00000,5350.00000,5344.00000,5345.00000,168
2003/7/10,10:38:00,5345.00000,5346.00000,5336.00000,5339.00000,275
2003/7/10,10:39:00,5336.00000,5339.00000,5328.00000,5329.00000,434
2003/7/10,10:40:00,5329.00000,5333.00000,5326.00000,5326.00000,337
2003/7/10,10:41:00,5326.00000,5328.00000,5301.00000,5308.00000,701
2003/7/10,10:42:00,5310.00000,5317.00000,5304.00000,5314.00000,443
2003/7/10,10:43:00,5314.00000,5316.00000,5311.00000,5315.00000,334
2003/7/10,10:44:00,5314.00000,5319.00000,5312.00000,5316.00000,234
2003/7/10,10:45:00,5317.00000,5320.00000,5316.00000,5317.00000,160
2003/7/10,10:46:00,5317.00000,5320.00000,5314.00000,5317.00000,269
2003/7/10,10:47:00,5317.00000,5317.00000,5308.00000,5312.00000,274
2003/7/10,10:48:00,5314.00000,5314.00000,5310.00000,5314.00000,198
2003/7/10,10:49:00,5314.00000,5317.00000,5312.00000,5315.00000,205
2003/7/10,10:50:00,5317.00000,5325.00000,5315.00000,5325.00000,198
2003/7/10,10:51:00,5325.00000,5326.00000,5320.00000,5320.00000,184
2003/7/10,10:52:00,5320.00000,5326.00000,5318.00000,5321.00000,180
2003/7/10,10:53:00,5323.00000,5323.00000,5320.00000,5323.00000,107
2003/7/10,10:54:00,5323.00000,5325.00000,5321.00000,5325.00000,61
2003/7/10,10:55:00,5323.00000,5325.00000,5323.00000,5323.00000,99
2003/7/10,10:56:00,5324.00000,5325.00000,5317.00000,5317.00000,267
2003/7/10,10:57:00,5319.00000,5320.00000,5317.00000,5317.00000,111
2003/7/10,10:58:00,5319.00000,5322.00000,5317.00000,5322.00000,137
2003/7/10,10:59:00,5322.00000,5324.00000,5319.00000,5320.00000,79
2003/7/10,11:00:00,5320.00000,5321.00000,5318.00000,5318.00000,97
2003/7/10,11:01:00,5318.00000,5320.00000,5315.00000,5315.00000,164
2003/7/10,11:02:00,5315.00000,5317.00000,5313.00000,5314.00000,138
2003/7/10,11:03:00,5314.00000,5317.00000,5312.00000,5315.00000,188
2003/7/10,11:04:00,5314.00000,5316.00000,5313.00000,5316.00000,109
2003/7/10,11:05:00,5317.00000,5319.00000,5315.00000,5319.00000,62
2003/7/10,11:06:00,5320.00000,5323.00000,5319.00000,5322.00000,80
2003/7/10,11:07:00,5322.00000,5323.00000,5320.00000,5320.00000,47
2003/7/10,11:08:00,5322.00000,5322.00000,5320.00000,5320.00000,49
2003/7/10,11:09:00,5322.00000,5322.00000,5318.00000,5321.00000,40
2003/7/10,11:10:00,5320.00000,5320.00000,5318.00000,5318.00000,35
2003/7/10,11:11:00,5319.00000,5321.00000,5318.00000,5321.00000,47
2003/7/10,11:12:00,5321.00000,5321.00000,5316.00000,5318.00000,73
2003/7/10,11:13:00,5318.00000,5318.00000,5314.00000,5314.00000,153
2003/7/10,11:14:00,5315.00000,5318.00000,5314.00000,5315.00000,50
2003/7/10,11:15:00,5315.00000,5316.00000,5313.00000,5314.00000,48
2003/7/10,11:16:00,5315.00000,5315.00000,5312.00000,5312.00000,76
2003/7/10,11:17:00,5314.00000,5315.00000,5310.00000,5310.00000,108
2003/7/10,11:18:00,5311.00000,5314.00000,5310.00000,5314.00000,95
2003/7/10,11:19:00,5312.00000,5314.00000,5310.00000,5311.00000,207
2003/7/10,11:20:00,5310.00000,5311.00000,5307.00000,5307.00000,250
2003/7/10,11:21:00,5307.00000,5307.00000,5302.00000,5303.00000,331
2003/7/10,11:22:00,5303.00000,5303.00000,5295.00000,5295.00000,640
2003/7/10,11:23:00,5296.00000,5300.00000,5292.00000,5297.00000,498
2003/7/10,11:24:00,5297.00000,5302.00000,5296.00000,5302.00000,356
2003/7/10,11:25:00,5301.00000,5304.00000,5301.00000,5304.00000,394
2003/7/10,11:26:00,5304.00000,5311.00000,5303.00000,5308.00000,145
2003/7/10,11:27:00,5308.00000,5309.00000,5305.00000,5305.00000,44
2003/7/10,11:28:00,5307.00000,5308.00000,5305.00000,5308.00000,43
2003/7/10,11:29:00,5307.00000,5308.00000,5306.00000,5307.00000,45
2003/7/10,11:30:00,5307.00000,5308.00000,5305.00000,5305.00000,59
2003/7/10,11:31:00,5305.00000,5307.00000,5301.00000,5301.00000,147
2003/7/10,11:32:00,5300.00000,5301.00000,5296.00000,5300.00000,132
2003/7/10,11:33:00,5300.00000,5305.00000,5299.00000,5303.00000,123
2003/7/10,11:34:00,5306.00000,5307.00000,5300.00000,5300.00000,116
2003/7/10,11:35:00,5300.00000,5300.00000,5295.00000,5295.00000,255
2003/7/10,11:36:00,5296.00000,5296.00000,5290.00000,5294.00000,234
2003/7/10,11:37:00,5294.00000,5295.00000,5280.00000,5280.00000,335
2003/7/10,11:38:00,5280.00000,5289.00000,5278.00000,5289.00000,306
2003/7/10,11:39:00,5289.00000,5291.00000,5283.00000,5284.00000,256
2003/7/10,11:40:00,5284.00000,5287.00000,5281.00000,5285.00000,297
2003/7/10,11:41:00,5285.00000,5285.00000,5274.00000,5274.00000,259
2003/7/10,11:42:00,5278.00000,5278.00000,5265.00000,5269.00000,367
2003/7/10,11:43:00,5265.00000,5273.00000,5265.00000,5270.00000,422
2003/7/10,11:44:00,5270.00000,5273.00000,5267.00000,5270.00000,203
2003/7/10,11:45:00,5268.00000,5271.00000,5265.00000,5266.00000,180
2003/7/10,11:46:00,5266.00000,5268.00000,5261.00000,5265.00000,310
2003/7/10,11:47:00,5264.00000,5270.00000,5262.00000,5267.00000,281
2003/7/10,11:48:00,5270.00000,5272.00000,5266.00000,5272.00000,133
2003/7/10,11:49:00,5270.00000,5274.00000,5270.00000,5271.00000,122
2003/7/10,11:50:00,5270.00000,5273.00000,5270.00000,5270.00000,140
2003/7/10,11:51:00,5273.00000,5275.00000,5271.00000,5275.00000,167
2003/7/10,11:52:00,5275.00000,5278.00000,5272.00000,5277.00000,156
2003/7/10,11:53:00,5277.00000,5278.00000,5275.00000,5276.00000,207
2003/7/10,11:54:00,5276.00000,5281.00000,5274.00000,5281.00000,241
2003/7/10,11:55:00,5281.00000,5285.00000,5278.00000,5281.00000,127
2003/7/10,11:56:00,5281.00000,5281.00000,5277.00000,5278.00000,98
2003/7/10,11:57:00,5278.00000,5279.00000,5274.00000,5276.00000,97
2003/7/10,11:58:00,5274.00000,5275.00000,5270.00000,5270.00000,163
2003/7/10,11:59:00,5273.00000,5273.00000,5267.00000,5267.00000,120
2003/7/10,12:00:00,5267.00000,5270.00000,5267.00000,5267.00000,123
2003/7/10,12:01:00,5267.00000,5269.00000,5265.00000,5265.00000,169
2003/7/10,12:02:00,5265.00000,5268.00000,5265.00000,5267.00000,129
2003/7/10,12:03:00,5269.00000,5274.00000,5268.00000,5271.00000,97
2003/7/10,12:04:00,5271.00000,5275.00000,5270.00000,5274.00000,80
2003/7/10,12:05:00,5273.00000,5274.00000,5271.00000,5271.00000,59
2003/7/10,12:06:00,5271.00000,5274.00000,5271.00000,5274.00000,109
2003/7/10,12:07:00,5274.00000,5278.00000,5272.00000,5277.00000,85
2003/7/10,12:08:00,5278.00000,5280.00000,5276.00000,5280.00000,109
2003/7/10,12:09:00,5280.00000,5283.00000,5280.00000,5283.00000,80
2003/7/10,12:10:00,5282.00000,5284.00000,5276.00000,5276.00000,105
2003/7/10,12:11:00,5276.00000,5277.00000,5272.00000,5273.00000,63
2003/7/10,12:12:00,5273.00000,5280.00000,5272.00000,5279.00000,55
2003/7/10,12:13:00,5278.00000,5279.00000,5272.00000,5279.00000,111
2003/7/10,12:14:00,5279.00000,5282.00000,5277.00000,5282.00000,98
2003/7/10,12:15:00,5282.00000,5283.00000,5280.00000,5282.00000,114
2003/7/10,12:16:00,5282.00000,5284.00000,5278.00000,5278.00000,148
2003/7/10,12:17:00,5283.00000,5284.00000,5278.00000,5281.00000,129
2003/7/10,12:18:00,5282.00000,5284.00000,5281.00000,5284.00000,99
2003/7/10,12:19:00,5284.00000,5287.00000,5282.00000,5282.00000,113
2003/7/10,12:20:00,5283.00000,5285.00000,5283.00000,5285.00000,158
2003/7/10,12:21:00,5285.00000,5285.00000,5283.00000,5285.00000,103
2003/7/10,12:22:00,5283.00000,5288.00000,5283.00000,5287.00000,132
2003/7/10,12:23:00,5287.00000,5287.00000,5284.00000,5284.00000,83
2003/7/10,12:24:00,5285.00000,5287.00000,5281.00000,5284.00000,66
2003/7/10,12:25:00,5285.00000,5285.00000,5282.00000,5284.00000,23
2003/7/10,12:26:00,5283.00000,5285.00000,5281.00000,5281.00000,77
2003/7/10,12:27:00,5281.00000,5282.00000,5278.00000,5280.00000,164
2003/7/10,12:28:00,5280.00000,5282.00000,5278.00000,5280.00000,122
2003/7/10,12:29:00,5282.00000,5285.00000,5280.00000,5283.00000,71
2003/7/10,12:30:00,5285.00000,5285.00000,5280.00000,5280.00000,52
2003/7/10,12:31:00,5280.00000,5283.00000,5280.00000,5280.00000,66
2003/7/10,12:32:00,5281.00000,5282.00000,5280.00000,5282.00000,70
2003/7/10,12:33:00,5280.00000,5282.00000,5279.00000,5279.00000,77
2003/7/10,12:34:00,5282.00000,5282.00000,5278.00000,5279.00000,44
2003/7/10,12:35:00,5278.00000,5279.00000,5276.00000,5276.00000,96
2003/7/10,12:36:00,5276.00000,5277.00000,5274.00000,5274.00000,77
2003/7/10,12:37:00,5274.00000,5276.00000,5272.00000,5273.00000,115
2003/7/10,12:38:00,5273.00000,5275.00000,5273.00000,5273.00000,72
2003/7/10,12:39:00,5273.00000,5275.00000,5273.00000,5274.00000,22
2003/7/10,12:40:00,5275.00000,5277.00000,5273.00000,5277.00000,78
2003/7/10,12:41:00,5277.00000,5278.00000,5275.00000,5277.00000,32
2003/7/10,12:42:00,5278.00000,5280.00000,5276.00000,5280.00000,28
2003/7/10,12:43:00,5278.00000,5282.00000,5278.00000,5281.00000,51
2003/7/10,12:44:00,5281.00000,5283.00000,5280.00000,5282.00000,26
2003/7/10,12:45:00,5283.00000,5285.00000,5283.00000,5285.00000,38
2003/7/10,12:46:00,5285.00000,5286.00000,5284.00000,5285.00000,58
2003/7/10,12:47:00,5285.00000,5286.00000,5283.00000,5285.00000,38
2003/7/10,12:48:00,5284.00000,5286.00000,5283.00000,5286.00000,50
2003/7/10,12:49:00,5286.00000,5286.00000,5284.00000,5285.00000,60
2003/7/10,12:50:00,5284.00000,5286.00000,5284.00000,5284.00000,42
2003/7/10,12:51:00,5285.00000,5285.00000,5283.00000,5284.00000,33
2003/7/10,12:52:00,5284.00000,5286.00000,5284.00000,5285.00000,44
2003/7/10,12:53:00,5286.00000,5288.00000,5285.00000,5288.00000,88
2003/7/10,12:54:00,5288.00000,5288.00000,5286.00000,5286.00000,85
2003/7/10,12:55:00,5286.00000,5288.00000,5284.00000,5287.00000,90
2003/7/10,12:56:00,5286.00000,5286.00000,5283.00000,5283.00000,52
2003/7/10,12:57:00,5284.00000,5287.00000,5284.00000,5286.00000,24
2003/7/10,12:58:00,5287.00000,5288.00000,5285.00000,5287.00000,41
2003/7/10,12:59:00,5288.00000,5288.00000,5286.00000,5288.00000,70
2003/7/10,13:00:00,5287.00000,5288.00000,5286.00000,5287.00000,67
2003/7/10,13:01:00,5288.00000,5289.00000,5286.00000,5287.00000,86
2003/7/10,13:02:00,5288.00000,5288.00000,5284.00000,5284.00000,63
2003/7/10,13:03:00,5285.00000,5285.00000,5282.00000,5284.00000,86
2003/7/10,13:04:00,5283.00000,5285.00000,5280.00000,5280.00000,127
2003/7/10,13:05:00,5280.00000,5283.00000,5273.00000,5273.00000,133
2003/7/10,13:06:00,5276.00000,5276.00000,5271.00000,5273.00000,175
2003/7/10,13:07:00,5275.00000,5275.00000,5271.00000,5273.00000,81
2003/7/10,13:08:00,5273.00000,5275.00000,5272.00000,5273.00000,81
2003/7/10,13:09:00,5273.00000,5273.00000,5271.00000,5272.00000,64
2003/7/10,13:10:00,5272.00000,5273.00000,5268.00000,5268.00000,140
2003/7/10,13:11:00,5268.00000,5270.00000,5264.00000,5264.00000,231
2003/7/10,13:12:00,5265.00000,5269.00000,5260.00000,5268.00000,187
2003/7/10,13:13:00,5269.00000,5275.00000,5266.00000,5269.00000,148
2003/7/10,13:14:00,5269.00000,5276.00000,5269.00000,5276.00000,55
2003/7/10,13:15:00,5276.00000,5279.00000,5276.00000,5278.00000,83
2003/7/10,13:16:00,5278.00000,5279.00000,5269.00000,5269.00000,68
2003/7/10,13:17:00,5268.00000,5274.00000,5268.00000,5272.00000,18
2003/7/10,13:18:00,5271.00000,5277.00000,5270.00000,5273.00000,137
2003/7/10,13:19:00,5273.00000,5277.00000,5273.00000,5275.00000,65
2003/7/10,13:20:00,5276.00000,5279.00000,5273.00000,5276.00000,94
2003/7/10,13:21:00,5277.00000,5279.00000,5275.00000,5275.00000,51
2003/7/10,13:22:00,5274.00000,5279.00000,5274.00000,5278.00000,52
2003/7/10,13:23:00,5277.00000,5278.00000,5275.00000,5275.00000,42
2003/7/10,13:24:00,5277.00000,5277.00000,5275.00000,5276.00000,30
2003/7/10,13:25:00,5276.00000,5277.00000,5270.00000,5272.00000,74
2003/7/10,13:26:00,5272.00000,5273.00000,5270.00000,5271.00000,40
2003/7/10,13:27:00,5270.00000,5271.00000,5268.00000,5268.00000,63
2003/7/10,13:28:00,5268.00000,5270.00000,5266.00000,5267.00000,69
2003/7/10,13:29:00,5267.00000,5267.00000,5265.00000,5266.00000,61
2003/7/10,13:30:00,5265.00000,5269.00000,5263.00000,5265.00000,113
2003/7/10,13:31:00,5266.00000,5268.00000,5257.00000,5260.00000,329
2003/7/10,13:32:00,5260.00000,5261.00000,5256.00000,5258.00000,191
2003/7/10,13:33:00,5258.00000,5260.00000,5257.00000,5258.00000,156
2003/7/10,13:34:00,5259.00000,5263.00000,5258.00000,5260.00000,134
2003/7/10,13:35:00,5260.00000,5264.00000,5260.00000,5260.00000,83
2003/7/10,13:36:00,5261.00000,5262.00000,5259.00000,5260.00000,117
2003/7/10,13:37:00,5260.00000,5260.00000,5257.00000,5258.00000,106
2003/7/10,13:38:00,5257.00000,5258.00000,5254.00000,5254.00000,154
2003/7/10,13:39:00,5254.00000,5255.00000,5251.00000,5252.00000,236
2003/7/10,13:40:00,5252.00000,5254.00000,5250.00000,5252.00000,173
2003/7/10,13:45:00,5250.00000,5250.00000,5250.00000,5250.00000,1097
2003/7/11,08:46:00,5206.00000,5210.00000,5202.00000,5206.00000,501
2003/7/11,08:47:00,5210.00000,5218.00000,5204.00000,5213.00000,217
2003/7/11,08:48:00,5213.00000,5218.00000,5209.00000,5213.00000,137
2003/7/11,08:49:00,5211.00000,5214.00000,5210.00000,5214.00000,151
2003/7/11,08:50:00,5214.00000,5214.00000,5208.00000,5209.00000,155
2003/7/11,08:51:00,5212.00000,5212.00000,5202.00000,5202.00000,316
2003/7/11,08:52:00,5205.00000,5206.00000,5201.00000,5205.00000,283
2003/7/11,08:53:00,5205.00000,5212.00000,5203.00000,5212.00000,212
2003/7/11,08:54:00,5209.00000,5215.00000,5208.00000,5214.00000,158
2003/7/11,08:55:00,5214.00000,5216.00000,5210.00000,5211.00000,188
2003/7/11,08:56:00,5213.00000,5216.00000,5212.00000,5214.00000,120
2003/7/11,08:57:00,5213.00000,5220.00000,5213.00000,5219.00000,189
2003/7/11,08:58:00,5215.00000,5219.00000,5214.00000,5216.00000,64
2003/7/11,08:59:00,5216.00000,5218.00000,5213.00000,5213.00000,68
2003/7/11,09:00:00,5215.00000,5215.00000,5213.00000,5213.00000,24
2003/7/11,09:01:00,5213.00000,5215.00000,5212.00000,5213.00000,71
2003/7/11,09:02:00,5214.00000,5216.00000,5212.00000,5215.00000,126
2003/7/11,09:03:00,5214.00000,5215.00000,5211.00000,5214.00000,83
2003/7/11,09:04:00,5214.00000,5215.00000,5208.00000,5208.00000,178
2003/7/11,09:05:00,5208.00000,5210.00000,5205.00000,5206.00000,112
2003/7/11,09:06:00,5208.00000,5208.00000,5201.00000,5205.00000,150
2003/7/11,09:07:00,5205.00000,5208.00000,5203.00000,5208.00000,142
2003/7/11,09:08:00,5204.00000,5210.00000,5203.00000,5203.00000,230
2003/7/11,09:09:00,5209.00000,5209.00000,5203.00000,5208.00000,79
2003/7/11,09:10:00,5207.00000,5207.00000,5203.00000,5207.00000,65
2003/7/11,09:11:00,5206.00000,5214.00000,5206.00000,5210.00000,167
2003/7/11,09:12:00,5214.00000,5215.00000,5210.00000,5213.00000,103
2003/7/11,09:13:00,5213.00000,5214.00000,5211.00000,5213.00000,51
2003/7/11,09:14:00,5213.00000,5214.00000,5211.00000,5212.00000,67
2003/7/11,09:15:00,5212.00000,5214.00000,5206.00000,5210.00000,205
2003/7/11,09:16:00,5208.00000,5212.00000,5204.00000,5206.00000,78
2003/7/11,09:17:00,5208.00000,5208.00000,5205.00000,5208.00000,109
2003/7/11,09:18:00,5208.00000,5208.00000,5204.00000,5204.00000,121
2003/7/11,09:19:00,5204.00000,5205.00000,5191.00000,5192.00000,433
2003/7/11,09:20:00,5192.00000,5194.00000,5187.00000,5187.00000,369
2003/7/11,09:21:00,5190.00000,5190.00000,5180.00000,5183.00000,648
2003/7/11,09:22:00,5183.00000,5187.00000,5182.00000,5185.00000,367
2003/7/11,09:23:00,5184.00000,5187.00000,5181.00000,5183.00000,176
2003/7/11,09:24:00,5187.00000,5188.00000,5181.00000,5183.00000,215
2003/7/11,09:25:00,5183.00000,5188.00000,5181.00000,5187.00000,290
2003/7/11,09:26:00,5187.00000,5189.00000,5180.00000,5188.00000,186
2003/7/11,09:27:00,5190.00000,5190.00000,5186.00000,5190.00000,152
2003/7/11,09:28:00,5190.00000,5191.00000,5187.00000,5190.00000,204
2003/7/11,09:29:00,5190.00000,5199.00000,5190.00000,5199.00000,205
2003/7/11,09:30:00,5192.00000,5198.00000,5192.00000,5198.00000,108
2003/7/11,09:31:00,5198.00000,5198.00000,5193.00000,5198.00000,103
2003/7/11,09:32:00,5198.00000,5198.00000,5195.00000,5195.00000,87
2003/7/11,09:33:00,5195.00000,5197.00000,5192.00000,5193.00000,70
2003/7/11,09:34:00,5192.00000,5194.00000,5191.00000,5191.00000,93
2003/7/11,09:35:00,5193.00000,5194.00000,5188.00000,5188.00000,189
2003/7/11,09:36:00,5188.00000,5190.00000,5186.00000,5189.00000,92
2003/7/11,09:37:00,5188.00000,5190.00000,5188.00000,5190.00000,186
2003/7/11,09:38:00,5190.00000,5193.00000,5190.00000,5192.00000,82
2003/7/11,09:39:00,5192.00000,5197.00000,5191.00000,5197.00000,64
2003/7/11,09:40:00,5195.00000,5196.00000,5193.00000,5195.00000,30
2003/7/11,09:41:00,5195.00000,5198.00000,5195.00000,5197.00000,53
2003/7/11,09:42:00,5197.00000,5198.00000,5195.00000,5195.00000,44
2003/7/11,09:43:00,5195.00000,5199.00000,5194.00000,5198.00000,89
2003/7/11,09:44:00,5199.00000,5203.00000,5196.00000,5203.00000,98
2003/7/11,09:45:00,5200.00000,5205.00000,5199.00000,5205.00000,88
2003/7/11,09:46:00,5205.00000,5208.00000,5201.00000,5201.00000,146
2003/7/11,09:47:00,5201.00000,5208.00000,5201.00000,5207.00000,87
2003/7/11,09:48:00,5205.00000,5207.00000,5204.00000,5207.00000,31
2003/7/11,09:49:00,5207.00000,5208.00000,5205.00000,5207.00000,99
2003/7/11,09:50:00,5208.00000,5210.00000,5206.00000,5209.00000,91
2003/7/11,09:51:00,5209.00000,5212.00000,5208.00000,5209.00000,162
2003/7/11,09:52:00,5210.00000,5212.00000,5209.00000,5212.00000,123
2003/7/11,09:53:00,5212.00000,5216.00000,5212.00000,5213.00000,180
2003/7/11,09:54:00,5214.00000,5215.00000,5210.00000,5213.00000,215
2003/7/11,09:55:00,5212.00000,5213.00000,5208.00000,5208.00000,108
2003/7/11,09:56:00,5209.00000,5210.00000,5206.00000,5208.00000,76
2003/7/11,09:57:00,5206.00000,5208.00000,5205.00000,5206.00000,58
2003/7/11,09:58:00,5205.00000,5207.00000,5204.00000,5205.00000,57
2003/7/11,09:59:00,5205.00000,5205.00000,5201.00000,5201.00000,79
2003/7/11,10:00:00,5201.00000,5202.00000,5195.00000,5199.00000,155
2003/7/11,10:01:00,5197.00000,5200.00000,5195.00000,5198.00000,71
2003/7/11,10:02:00,5198.00000,5200.00000,5197.00000,5199.00000,94
2003/7/11,10:03:00,5200.00000,5204.00000,5198.00000,5200.00000,94
2003/7/11,10:04:00,5201.00000,5202.00000,5198.00000,5199.00000,38
2003/7/11,10:05:00,5199.00000,5200.00000,5198.00000,5198.00000,43
2003/7/11,10:06:00,5198.00000,5198.00000,5193.00000,5194.00000,141
2003/7/11,10:07:00,5195.00000,5195.00000,5190.00000,5190.00000,202
2003/7/11,10:08:00,5190.00000,5195.00000,5189.00000,5190.00000,69
2003/7/11,10:09:00,5189.00000,5194.00000,5189.00000,5192.00000,61
2003/7/11,10:10:00,5192.00000,5194.00000,5191.00000,5192.00000,66
2003/7/11,10:11:00,5194.00000,5194.00000,5192.00000,5193.00000,36
2003/7/11,10:12:00,5193.00000,5193.00000,5188.00000,5188.00000,63
2003/7/11,10:13:00,5189.00000,5192.00000,5189.00000,5189.00000,68
2003/7/11,10:14:00,5191.00000,5191.00000,5186.00000,5189.00000,101
2003/7/11,10:15:00,5188.00000,5192.00000,5188.00000,5192.00000,78
2003/7/11,10:16:00,5192.00000,5197.00000,5191.00000,5197.00000,59
2003/7/11,10:17:00,5195.00000,5198.00000,5195.00000,5198.00000,52
2003/7/11,10:18:00,5198.00000,5200.00000,5198.00000,5200.00000,75
2003/7/11,10:19:00,5200.00000,5202.00000,5197.00000,5202.00000,78
2003/7/11,10:20:00,5200.00000,5202.00000,5199.00000,5201.00000,39
2003/7/11,10:21:00,5201.00000,5202.00000,5199.00000,5200.00000,43
2003/7/11,10:22:00,5200.00000,5200.00000,5195.00000,5195.00000,84
2003/7/11,10:23:00,5196.00000,5200.00000,5192.00000,5196.00000,64
2003/7/11,10:24:00,5195.00000,5196.00000,5193.00000,5195.00000,23
2003/7/11,10:25:00,5196.00000,5200.00000,5196.00000,5197.00000,12
2003/7/11,10:26:00,5200.00000,5200.00000,5198.00000,5199.00000,17
2003/7/11,10:27:00,5199.00000,5200.00000,5198.00000,5199.00000,32
2003/7/11,10:28:00,5199.00000,5200.00000,5196.00000,5198.00000,42
2003/7/11,10:29:00,5200.00000,5204.00000,5198.00000,5199.00000,93
2003/7/11,10:30:00,5201.00000,5204.00000,5199.00000,5201.00000,17
2003/7/11,10:31:00,5198.00000,5203.00000,5198.00000,5200.00000,44
2003/7/11,10:32:00,5203.00000,5203.00000,5200.00000,5201.00000,37
2003/7/11,10:33:00,5202.00000,5202.00000,5199.00000,5200.00000,51
2003/7/11,10:34:00,5201.00000,5201.00000,5197.00000,5197.00000,45
2003/7/11,10:35:00,5200.00000,5200.00000,5199.00000,5200.00000,65
2003/7/11,10:36:00,5200.00000,5201.00000,5199.00000,5201.00000,38
2003/7/11,10:37:00,5201.00000,5203.00000,5200.00000,5203.00000,31
2003/7/11,10:38:00,5203.00000,5203.00000,5199.00000,5200.00000,42
2003/7/11,10:39:00,5200.00000,5203.00000,5199.00000,5203.00000,38
2003/7/11,10:40:00,5204.00000,5205.00000,5202.00000,5202.00000,31
2003/7/11,10:41:00,5203.00000,5204.00000,5202.00000,5202.00000,36
2003/7/11,10:42:00,5202.00000,5204.00000,5202.00000,5202.00000,40
2003/7/11,10:43:00,5202.00000,5203.00000,5201.00000,5203.00000,39
2003/7/11,10:44:00,5202.00000,5204.00000,5201.00000,5204.00000,40
2003/7/11,10:45:00,5204.00000,5205.00000,5201.00000,5204.00000,39
2003/7/11,10:46:00,5204.00000,5204.00000,5203.00000,5204.00000,22
2003/7/11,10:47:00,5205.00000,5205.00000,5202.00000,5202.00000,30
2003/7/11,10:48:00,5203.00000,5203.00000,5200.00000,5200.00000,80
2003/7/11,10:49:00,5200.00000,5204.00000,5200.00000,5202.00000,29
2003/7/11,10:50:00,5201.00000,5203.00000,5201.00000,5203.00000,31
2003/7/11,10:51:00,5203.00000,5204.00000,5201.00000,5203.00000,31
2003/7/11,10:52:00,5202.00000,5203.00000,5201.00000,5202.00000,8
2003/7/11,10:53:00,5202.00000,5202.00000,5200.00000,5201.00000,57
2003/7/11,10:54:00,5200.00000,5200.00000,5198.00000,5199.00000,36
2003/7/11,10:55:00,5198.00000,5199.00000,5197.00000,5197.00000,27
2003/7/11,10:56:00,5198.00000,5198.00000,5195.00000,5195.00000,40
2003/7/11,10:57:00,5196.00000,5196.00000,5192.00000,5192.00000,76
2003/7/11,10:58:00,5192.00000,5194.00000,5190.00000,5191.00000,97
2003/7/11,10:59:00,5192.00000,5194.00000,5191.00000,5194.00000,40
2003/7/11,11:00:00,5194.00000,5199.00000,5193.00000,5199.00000,54
2003/7/11,11:01:00,5198.00000,5199.00000,5193.00000,5193.00000,28
2003/7/11,11:02:00,5193.00000,5197.00000,5193.00000,5193.00000,41
2003/7/11,11:03:00,5193.00000,5194.00000,5190.00000,5190.00000,109
2003/7/11,11:04:00,5190.00000,5192.00000,5185.00000,5185.00000,254
2003/7/11,11:05:00,5185.00000,5199.00000,5185.00000,5199.00000,109
2003/7/11,11:06:00,5197.00000,5198.00000,5195.00000,5196.00000,32
2003/7/11,11:07:00,5195.00000,5196.00000,5191.00000,5195.00000,41
2003/7/11,11:08:00,5192.00000,5195.00000,5191.00000,5192.00000,46
2003/7/11,11:09:00,5192.00000,5195.00000,5191.00000,5193.00000,38
2003/7/11,11:10:00,5192.00000,5194.00000,5189.00000,5190.00000,62
2003/7/11,11:11:00,5191.00000,5194.00000,5190.00000,5191.00000,27
2003/7/11,11:12:00,5192.00000,5192.00000,5187.00000,5187.00000,53
2003/7/11,11:13:00,5187.00000,5190.00000,5186.00000,5190.00000,26
2003/7/11,11:14:00,5188.00000,5189.00000,5184.00000,5185.00000,99
2003/7/11,11:15:00,5185.00000,5187.00000,5183.00000,5184.00000,56
2003/7/11,11:16:00,5184.00000,5188.00000,5183.00000,5185.00000,115
2003/7/11,11:17:00,5185.00000,5187.00000,5182.00000,5182.00000,109
2003/7/11,11:18:00,5182.00000,5183.00000,5174.00000,5176.00000,433
2003/7/11,11:19:00,5175.00000,5180.00000,5174.00000,5175.00000,244
2003/7/11,11:20:00,5180.00000,5180.00000,5175.00000,5176.00000,176
2003/7/11,11:21:00,5178.00000,5180.00000,5176.00000,5180.00000,130
2003/7/11,11:22:00,5180.00000,5182.00000,5179.00000,5182.00000,189
2003/7/11,11:23:00,5182.00000,5182.00000,5178.00000,5180.00000,97
2003/7/11,11:24:00,5180.00000,5180.00000,5178.00000,5180.00000,62
2003/7/11,11:25:00,5179.00000,5181.00000,5178.00000,5180.00000,80
2003/7/11,11:26:00,5182.00000,5182.00000,5178.00000,5180.00000,58
2003/7/11,11:27:00,5180.00000,5182.00000,5178.00000,5178.00000,50
2003/7/11,11:28:00,5179.00000,5181.00000,5178.00000,5179.00000,38
2003/7/11,11:29:00,5179.00000,5180.00000,5176.00000,5179.00000,116
2003/7/11,11:30:00,5178.00000,5180.00000,5178.00000,5178.00000,108
2003/7/11,11:31:00,5179.00000,5180.00000,5177.00000,5180.00000,59
2003/7/11,11:32:00,5180.00000,5181.00000,5177.00000,5180.00000,57
2003/7/11,11:33:00,5180.00000,5183.00000,5180.00000,5183.00000,83
2003/7/11,11:34:00,5180.00000,5185.00000,5180.00000,5185.00000,141
2003/7/11,11:35:00,5185.00000,5188.00000,5184.00000,5188.00000,78
2003/7/11,11:36:00,5189.00000,5189.00000,5188.00000,5189.00000,98
2003/7/11,11:37:00,5189.00000,5190.00000,5187.00000,5190.00000,46
2003/7/11,11:38:00,5189.00000,5191.00000,5189.00000,5190.00000,46
2003/7/11,11:39:00,5190.00000,5193.00000,5190.00000,5191.00000,64
2003/7/11,11:40:00,5192.00000,5195.00000,5192.00000,5195.00000,80
2003/7/11,11:41:00,5193.00000,5195.00000,5189.00000,5189.00000,78
2003/7/11,11:42:00,5190.00000,5193.00000,5188.00000,5189.00000,36
2003/7/11,11:43:00,5190.00000,5190.00000,5188.00000,5189.00000,26
2003/7/11,11:44:00,5189.00000,5189.00000,5187.00000,5188.00000,35
2003/7/11,11:45:00,5188.00000,5190.00000,5188.00000,5189.00000,18
2003/7/11,11:46:00,5189.00000,5190.00000,5188.00000,5188.00000,17
2003/7/11,11:47:00,5189.00000,5190.00000,5189.00000,5190.00000,102
2003/7/11,11:48:00,5190.00000,5194.00000,5190.00000,5194.00000,27
2003/7/11,11:49:00,5194.00000,5195.00000,5192.00000,5192.00000,30
2003/7/11,11:50:00,5194.00000,5194.00000,5190.00000,5192.00000,40
2003/7/11,11:51:00,5191.00000,5192.00000,5191.00000,5191.00000,20
2003/7/11,11:52:00,5192.00000,5193.00000,5192.00000,5193.00000,18
2003/7/11,11:53:00,5193.00000,5194.00000,5192.00000,5194.00000,43
2003/7/11,11:54:00,5193.00000,5193.00000,5191.00000,5191.00000,16
2003/7/11,11:55:00,5192.00000,5192.00000,5190.00000,5190.00000,19
2003/7/11,11:56:00,5192.00000,5192.00000,5191.00000,5191.00000,16
2003/7/11,11:57:00,5191.00000,5191.00000,5190.00000,5190.00000,18
2003/7/11,11:58:00,5190.00000,5191.00000,5189.00000,5190.00000,47
2003/7/11,11:59:00,5189.00000,5190.00000,5187.00000,5189.00000,39
2003/7/11,12:00:00,5190.00000,5190.00000,5189.00000,5190.00000,19
2003/7/11,12:01:00,5189.00000,5190.00000,5189.00000,5190.00000,150
2003/7/11,12:02:00,5191.00000,5191.00000,5189.00000,5191.00000,40
2003/7/11,12:03:00,5191.00000,5191.00000,5189.00000,5190.00000,38
2003/7/11,12:04:00,5190.00000,5190.00000,5189.00000,5189.00000,41
2003/7/11,12:05:00,5187.00000,5188.00000,5187.00000,5188.00000,22
2003/7/11,12:06:00,5187.00000,5189.00000,5186.00000,5189.00000,36
2003/7/11,12:07:00,5188.00000,5191.00000,5186.00000,5186.00000,135
2003/7/11,12:08:00,5186.00000,5191.00000,5186.00000,5187.00000,122
2003/7/11,12:09:00,5188.00000,5194.00000,5187.00000,5192.00000,153
2003/7/11,12:10:00,5194.00000,5196.00000,5192.00000,5195.00000,103
2003/7/11,12:11:00,5195.00000,5197.00000,5193.00000,5196.00000,83
2003/7/11,12:12:00,5196.00000,5197.00000,5191.00000,5195.00000,60
2003/7/11,12:13:00,5192.00000,5194.00000,5191.00000,5193.00000,55
2003/7/11,12:14:00,5194.00000,5195.00000,5193.00000,5195.00000,32
2003/7/11,12:15:00,5195.00000,5195.00000,5191.00000,5191.00000,52
2003/7/11,12:16:00,5191.00000,5195.00000,5191.00000,5192.00000,33
2003/7/11,12:17:00,5194.00000,5195.00000,5191.00000,5195.00000,27
2003/7/11,12:18:00,5195.00000,5196.00000,5195.00000,5196.00000,30
2003/7/11,12:19:00,5196.00000,5198.00000,5195.00000,5196.00000,59
2003/7/11,12:20:00,5198.00000,5199.00000,5196.00000,5197.00000,85
2003/7/11,12:21:00,5198.00000,5199.00000,5197.00000,5199.00000,35
2003/7/11,12:22:00,5199.00000,5202.00000,5198.00000,5201.00000,99
2003/7/11,12:23:00,5202.00000,5202.00000,5198.00000,5199.00000,123
2003/7/11,12:24:00,5200.00000,5200.00000,5195.00000,5198.00000,79
2003/7/11,12:25:00,5198.00000,5199.00000,5197.00000,5199.00000,33
2003/7/11,12:26:00,5199.00000,5201.00000,5199.00000,5199.00000,18
2003/7/11,12:27:00,5201.00000,5201.00000,5198.00000,5199.00000,24
2003/7/11,12:28:00,5200.00000,5200.00000,5198.00000,5198.00000,61
2003/7/11,12:29:00,5197.00000,5200.00000,5197.00000,5199.00000,52
2003/7/11,12:30:00,5200.00000,5200.00000,5197.00000,5198.00000,46
2003/7/11,12:31:00,5198.00000,5198.00000,5196.00000,5198.00000,24
2003/7/11,12:32:00,5196.00000,5198.00000,5195.00000,5197.00000,11
2003/7/11,12:33:00,5196.00000,5198.00000,5196.00000,5198.00000,42
2003/7/11,12:34:00,5197.00000,5198.00000,5196.00000,5198.00000,24
2003/7/11,12:35:00,5198.00000,5199.00000,5197.00000,5199.00000,38
2003/7/11,12:36:00,5198.00000,5198.00000,5196.00000,5197.00000,22
2003/7/11,12:37:00,5196.00000,5197.00000,5196.00000,5196.00000,31
2003/7/11,12:38:00,5196.00000,5196.00000,5194.00000,5194.00000,39
2003/7/11,12:39:00,5193.00000,5196.00000,5193.00000,5193.00000,33
2003/7/11,12:40:00,5195.00000,5200.00000,5193.00000,5195.00000,151
2003/7/11,12:41:00,5195.00000,5200.00000,5195.00000,5195.00000,36
2003/7/11,12:42:00,5199.00000,5199.00000,5195.00000,5197.00000,31
2003/7/11,12:43:00,5198.00000,5198.00000,5196.00000,5197.00000,61
2003/7/11,12:44:00,5197.00000,5200.00000,5195.00000,5200.00000,268
2003/7/11,12:45:00,5200.00000,5204.00000,5199.00000,5204.00000,93
2003/7/11,12:46:00,5204.00000,5206.00000,5203.00000,5206.00000,88
2003/7/11,12:47:00,5204.00000,5206.00000,5202.00000,5203.00000,70
2003/7/11,12:48:00,5203.00000,5205.00000,5201.00000,5204.00000,59
2003/7/11,12:49:00,5204.00000,5204.00000,5201.00000,5203.00000,33
2003/7/11,12:50:00,5203.00000,5206.00000,5202.00000,5206.00000,35
2003/7/11,12:51:00,5205.00000,5209.00000,5204.00000,5209.00000,76
2003/7/11,12:52:00,5209.00000,5209.00000,5206.00000,5208.00000,66
2003/7/11,12:53:00,5206.00000,5210.00000,5206.00000,5210.00000,86
2003/7/11,12:54:00,5210.00000,5210.00000,5208.00000,5210.00000,63
2003/7/11,12:55:00,5210.00000,5215.00000,5209.00000,5213.00000,130
2003/7/11,12:56:00,5213.00000,5217.00000,5212.00000,5214.00000,131
2003/7/11,12:57:00,5213.00000,5217.00000,5213.00000,5214.00000,60
2003/7/11,12:58:00,5214.00000,5218.00000,5214.00000,5218.00000,103
2003/7/11,12:59:00,5217.00000,5219.00000,5213.00000,5215.00000,108
2003/7/11,13:00:00,5218.00000,5226.00000,5218.00000,5223.00000,309
2003/7/11,13:01:00,5224.00000,5228.00000,5222.00000,5227.00000,219
2003/7/11,13:02:00,5228.00000,5232.00000,5225.00000,5230.00000,209
2003/7/11,13:03:00,5232.00000,5234.00000,5230.00000,5231.00000,183
2003/7/11,13:04:00,5232.00000,5245.00000,5231.00000,5245.00000,446
2003/7/11,13:05:00,5245.00000,5247.00000,5238.00000,5240.00000,246
2003/7/11,13:06:00,5240.00000,5242.00000,5238.00000,5241.00000,149
2003/7/11,13:07:00,5241.00000,5242.00000,5236.00000,5240.00000,96
2003/7/11,13:08:00,5238.00000,5241.00000,5238.00000,5239.00000,75
2003/7/11,13:09:00,5239.00000,5243.00000,5239.00000,5241.00000,113
2003/7/11,13:10:00,5241.00000,5249.00000,5241.00000,5247.00000,234
2003/7/11,13:11:00,5247.00000,5250.00000,5247.00000,5247.00000,289
2003/7/11,13:12:00,5247.00000,5249.00000,5245.00000,5246.00000,109
2003/7/11,13:13:00,5247.00000,5250.00000,5247.00000,5250.00000,102
2003/7/11,13:14:00,5249.00000,5258.00000,5248.00000,5250.00000,228
2003/7/11,13:15:00,5253.00000,5259.00000,5250.00000,5259.00000,258
2003/7/11,13:16:00,5259.00000,5267.00000,5259.00000,5260.00000,245
2003/7/11,13:17:00,5260.00000,5263.00000,5255.00000,5259.00000,113
2003/7/11,13:18:00,5256.00000,5259.00000,5253.00000,5255.00000,106
2003/7/11,13:19:00,5255.00000,5257.00000,5252.00000,5256.00000,131
2003/7/11,13:20:00,5254.00000,5258.00000,5253.00000,5255.00000,122
2003/7/11,13:21:00,5255.00000,5259.00000,5252.00000,5255.00000,129
2003/7/11,13:22:00,5254.00000,5255.00000,5250.00000,5251.00000,82
2003/7/11,13:23:00,5252.00000,5254.00000,5243.00000,5243.00000,158
2003/7/11,13:24:00,5243.00000,5250.00000,5242.00000,5245.00000,112
2003/7/11,13:25:00,5245.00000,5247.00000,5244.00000,5247.00000,74
2003/7/11,13:26:00,5246.00000,5249.00000,5245.00000,5248.00000,81
2003/7/11,13:27:00,5247.00000,5249.00000,5246.00000,5247.00000,47
2003/7/11,13:28:00,5248.00000,5250.00000,5247.00000,5250.00000,124
2003/7/11,13:29:00,5250.00000,5254.00000,5249.00000,5252.00000,48
2003/7/11,13:30:00,5251.00000,5253.00000,5250.00000,5253.00000,81
2003/7/11,13:31:00,5252.00000,5260.00000,5251.00000,5255.00000,171
2003/7/11,13:32:00,5252.00000,5258.00000,5251.00000,5255.00000,63
2003/7/11,13:33:00,5255.00000,5256.00000,5254.00000,5254.00000,78
2003/7/11,13:34:00,5254.00000,5257.00000,5251.00000,5251.00000,179
2003/7/11,13:35:00,5251.00000,5253.00000,5242.00000,5242.00000,149
2003/7/11,13:36:00,5242.00000,5247.00000,5242.00000,5245.00000,115
2003/7/11,13:37:00,5245.00000,5247.00000,5243.00000,5245.00000,138
2003/7/11,13:38:00,5246.00000,5246.00000,5243.00000,5246.00000,116
2003/7/11,13:39:00,5246.00000,5250.00000,5244.00000,5249.00000,189
2003/7/11,13:40:00,5246.00000,5251.00000,5246.00000,5250.00000,162
2003/7/11,13:45:00,5265.00000,5265.00000,5265.00000,5265.00000,1020
2003/7/14,08:46:00,5265.00000,5278.00000,5265.00000,5275.00000,174
2003/7/14,08:47:00,5275.00000,5278.00000,5271.00000,5271.00000,202
2003/7/14,08:48:00,5275.00000,5276.00000,5270.00000,5273.00000,141
2003/7/14,08:49:00,5275.00000,5276.00000,5273.00000,5276.00000,57
2003/7/14,08:50:00,5275.00000,5277.00000,5275.00000,5276.00000,64
2003/7/14,08:51:00,5276.00000,5280.00000,5276.00000,5278.00000,88
2003/7/14,08:52:00,5280.00000,5284.00000,5279.00000,5284.00000,72
2003/7/14,08:53:00,5283.00000,5288.00000,5283.00000,5285.00000,71
2003/7/14,08:54:00,5285.00000,5289.00000,5284.00000,5288.00000,144
2003/7/14,08:55:00,5289.00000,5294.00000,5287.00000,5289.00000,160
2003/7/14,08:56:00,5294.00000,5297.00000,5291.00000,5296.00000,151
2003/7/14,08:57:00,5297.00000,5305.00000,5295.00000,5303.00000,307
2003/7/14,08:58:00,5300.00000,5307.00000,5299.00000,5301.00000,179
2003/7/14,08:59:00,5302.00000,5305.00000,5296.00000,5296.00000,174
2003/7/14,09:00:00,5298.00000,5299.00000,5296.00000,5298.00000,61
2003/7/14,09:01:00,5297.00000,5299.00000,5296.00000,5298.00000,66
2003/7/14,09:02:00,5298.00000,5303.00000,5297.00000,5303.00000,106
2003/7/14,09:03:00,5299.00000,5315.00000,5298.00000,5310.00000,294
2003/7/14,09:04:00,5315.00000,5320.00000,5310.00000,5318.00000,379
2003/7/14,09:05:00,5317.00000,5319.00000,5312.00000,5312.00000,238
2003/7/14,09:06:00,5314.00000,5315.00000,5305.00000,5305.00000,195
2003/7/14,09:07:00,5311.00000,5312.00000,5301.00000,5307.00000,71
2003/7/14,09:08:00,5307.00000,5308.00000,5305.00000,5305.00000,100
2003/7/14,09:09:00,5305.00000,5308.00000,5304.00000,5304.00000,74
2003/7/14,09:10:00,5305.00000,5307.00000,5300.00000,5300.00000,127
2003/7/14,09:11:00,5299.00000,5305.00000,5296.00000,5298.00000,142
2003/7/14,09:12:00,5299.00000,5304.00000,5297.00000,5302.00000,94
2003/7/14,09:13:00,5302.00000,5306.00000,5302.00000,5306.00000,126
2003/7/14,09:14:00,5305.00000,5308.00000,5303.00000,5306.00000,114
2003/7/14,09:15:00,5306.00000,5307.00000,5304.00000,5305.00000,64
2003/7/14,09:16:00,5305.00000,5306.00000,5302.00000,5302.00000,53
2003/7/14,09:17:00,5303.00000,5306.00000,5301.00000,5306.00000,128
2003/7/14,09:18:00,5307.00000,5315.00000,5306.00000,5312.00000,257
2003/7/14,09:19:00,5313.00000,5314.00000,5310.00000,5310.00000,109
2003/7/14,09:20:00,5310.00000,5311.00000,5305.00000,5307.00000,69
2003/7/14,09:21:00,5307.00000,5307.00000,5305.00000,5307.00000,75
2003/7/14,09:22:00,5305.00000,5307.00000,5303.00000,5305.00000,51
2003/7/14,09:23:00,5304.00000,5305.00000,5298.00000,5300.00000,110
2003/7/14,09:24:00,5298.00000,5302.00000,5297.00000,5297.00000,122
2003/7/14,09:25:00,5296.00000,5299.00000,5287.00000,5287.00000,172
2003/7/14,09:26:00,5290.00000,5299.00000,5286.00000,5299.00000,94
2003/7/14,09:27:00,5293.00000,5301.00000,5291.00000,5301.00000,145
2003/7/14,09:28:00,5298.00000,5300.00000,5296.00000,5300.00000,48
2003/7/14,09:29:00,5298.00000,5299.00000,5291.00000,5295.00000,81
2003/7/14,09:30:00,5295.00000,5297.00000,5293.00000,5295.00000,48
2003/7/14,09:31:00,5296.00000,5297.00000,5292.00000,5292.00000,123
2003/7/14,09:32:00,5292.00000,5292.00000,5286.00000,5290.00000,215
2003/7/14,09:33:00,5289.00000,5294.00000,5287.00000,5289.00000,159
2003/7/14,09:34:00,5290.00000,5291.00000,5287.00000,5288.00000,94
2003/7/14,09:35:00,5288.00000,5292.00000,5288.00000,5292.00000,75
2003/7/14,09:36:00,5292.00000,5294.00000,5288.00000,5288.00000,80
2003/7/14,09:37:00,5289.00000,5289.00000,5286.00000,5286.00000,68
2003/7/14,09:38:00,5286.00000,5290.00000,5286.00000,5289.00000,68
2003/7/14,09:39:00,5289.00000,5297.00000,5287.00000,5297.00000,158
2003/7/14,09:40:00,5297.00000,5299.00000,5291.00000,5292.00000,96
2003/7/14,09:41:00,5293.00000,5297.00000,5291.00000,5293.00000,30
2003/7/14,09:42:00,5292.00000,5295.00000,5291.00000,5292.00000,33
2003/7/14,09:43:00,5295.00000,5296.00000,5291.00000,5295.00000,35
2003/7/14,09:44:00,5295.00000,5295.00000,5292.00000,5294.00000,32
2003/7/14,09:45:00,5294.00000,5298.00000,5294.00000,5297.00000,74
2003/7/14,09:46:00,5298.00000,5300.00000,5296.00000,5299.00000,160
2003/7/14,09:47:00,5300.00000,5300.00000,5298.00000,5300.00000,59
2003/7/14,09:48:00,5300.00000,5301.00000,5297.00000,5301.00000,27
2003/7/14,09:49:00,5301.00000,5304.00000,5299.00000,5301.00000,71
2003/7/14,09:50:00,5301.00000,5305.00000,5300.00000,5305.00000,53
2003/7/14,09:51:00,5300.00000,5305.00000,5300.00000,5305.00000,35
2003/7/14,09:52:00,5305.00000,5305.00000,5301.00000,5301.00000,42
2003/7/14,09:53:00,5302.00000,5304.00000,5301.00000,5303.00000,16
2003/7/14,09:54:00,5302.00000,5302.00000,5300.00000,5301.00000,41
2003/7/14,09:55:00,5301.00000,5301.00000,5295.00000,5296.00000,40
2003/7/14,09:56:00,5297.00000,5299.00000,5296.00000,5297.00000,69
2003/7/14,09:57:00,5297.00000,5298.00000,5296.00000,5298.00000,40
2003/7/14,09:58:00,5298.00000,5300.00000,5298.00000,5300.00000,73
2003/7/14,09:59:00,5301.00000,5303.00000,5301.00000,5303.00000,28
2003/7/14,10:00:00,5303.00000,5306.00000,5302.00000,5302.00000,81
2003/7/14,10:01:00,5304.00000,5308.00000,5303.00000,5307.00000,64
2003/7/14,10:02:00,5306.00000,5308.00000,5305.00000,5306.00000,65
2003/7/14,10:03:00,5308.00000,5313.00000,5307.00000,5313.00000,139
2003/7/14,10:04:00,5313.00000,5315.00000,5310.00000,5315.00000,130
2003/7/14,10:05:00,5312.00000,5314.00000,5311.00000,5314.00000,64
2003/7/14,10:06:00,5313.00000,5318.00000,5312.00000,5317.00000,181
2003/7/14,10:07:00,5317.00000,5324.00000,5315.00000,5323.00000,228
2003/7/14,10:08:00,5323.00000,5324.00000,5317.00000,5320.00000,185
2003/7/14,10:09:00,5320.00000,5320.00000,5316.00000,5317.00000,138
2003/7/14,10:10:00,5316.00000,5319.00000,5315.00000,5317.00000,78
2003/7/14,10:11:00,5317.00000,5320.00000,5316.00000,5318.00000,97
2003/7/14,10:12:00,5318.00000,5325.00000,5318.00000,5324.00000,145
2003/7/14,10:13:00,5324.00000,5329.00000,5323.00000,5326.00000,166
2003/7/14,10:14:00,5326.00000,5328.00000,5323.00000,5327.00000,201
2003/7/14,10:15:00,5324.00000,5325.00000,5321.00000,5323.00000,74
2003/7/14,10:16:00,5323.00000,5325.00000,5321.00000,5324.00000,51
2003/7/14,10:17:00,5324.00000,5326.00000,5323.00000,5324.00000,84
2003/7/14,10:18:00,5324.00000,5326.00000,5323.00000,5326.00000,107
2003/7/14,10:19:00,5325.00000,5327.00000,5323.00000,5327.00000,70
2003/7/14,10:20:00,5325.00000,5328.00000,5325.00000,5326.00000,51
2003/7/14,10:21:00,5326.00000,5328.00000,5325.00000,5327.00000,136
2003/7/14,10:22:00,5327.00000,5340.00000,5327.00000,5335.00000,448
2003/7/14,10:23:00,5337.00000,5340.00000,5335.00000,5339.00000,266
2003/7/14,10:24:00,5340.00000,5342.00000,5337.00000,5340.00000,215
2003/7/14,10:25:00,5340.00000,5348.00000,5339.00000,5345.00000,335
2003/7/14,10:26:00,5345.00000,5349.00000,5341.00000,5341.00000,276
2003/7/14,10:27:00,5343.00000,5345.00000,5339.00000,5339.00000,131
2003/7/14,10:28:00,5339.00000,5343.00000,5338.00000,5341.00000,96
2003/7/14,10:29:00,5342.00000,5343.00000,5339.00000,5340.00000,80
2003/7/14,10:30:00,5340.00000,5344.00000,5340.00000,5343.00000,99
2003/7/14,10:31:00,5343.00000,5345.00000,5343.00000,5345.00000,62
2003/7/14,10:32:00,5345.00000,5365.00000,5344.00000,5356.00000,390
2003/7/14,10:33:00,5358.00000,5360.00000,5349.00000,5354.00000,168
2003/7/14,10:34:00,5354.00000,5358.00000,5353.00000,5356.00000,180
2003/7/14,10:35:00,5356.00000,5358.00000,5355.00000,5356.00000,124
2003/7/14,10:36:00,5357.00000,5364.00000,5356.00000,5359.00000,184
2003/7/14,10:37:00,5358.00000,5365.00000,5357.00000,5363.00000,117
2003/7/14,10:38:00,5362.00000,5365.00000,5361.00000,5365.00000,156
2003/7/14,10:39:00,5363.00000,5368.00000,5361.00000,5366.00000,129
2003/7/14,10:40:00,5366.00000,5370.00000,5364.00000,5370.00000,185
2003/7/14,10:41:00,5369.00000,5370.00000,5366.00000,5370.00000,222
2003/7/14,10:42:00,5369.00000,5374.00000,5367.00000,5371.00000,139
2003/7/14,10:43:00,5371.00000,5373.00000,5370.00000,5373.00000,93
2003/7/14,10:44:00,5371.00000,5375.00000,5370.00000,5375.00000,113
2003/7/14,10:45:00,5373.00000,5385.00000,5373.00000,5380.00000,169
2003/7/14,10:46:00,5385.00000,5390.00000,5380.00000,5382.00000,173
2003/7/14,10:47:00,5383.00000,5386.00000,5376.00000,5380.00000,290
2003/7/14,10:48:00,5376.00000,5380.00000,5374.00000,5379.00000,128
2003/7/14,10:49:00,5378.00000,5380.00000,5378.00000,5379.00000,105
2003/7/14,10:50:00,5378.00000,5380.00000,5376.00000,5379.00000,91
2003/7/14,10:51:00,5378.00000,5380.00000,5377.00000,5377.00000,63
2003/7/14,10:52:00,5378.00000,5380.00000,5377.00000,5378.00000,77
2003/7/14,10:53:00,5378.00000,5380.00000,5373.00000,5373.00000,90
2003/7/14,10:54:00,5373.00000,5377.00000,5372.00000,5372.00000,146
2003/7/14,10:55:00,5372.00000,5375.00000,5372.00000,5372.00000,126
2003/7/14,10:56:00,5372.00000,5374.00000,5367.00000,5369.00000,203
2003/7/14,10:57:00,5370.00000,5373.00000,5367.00000,5373.00000,178
2003/7/14,10:58:00,5373.00000,5378.00000,5373.00000,5377.00000,106
2003/7/14,10:59:00,5377.00000,5378.00000,5375.00000,5377.00000,93
2003/7/14,11:00:00,5378.00000,5380.00000,5378.00000,5379.00000,146
2003/7/14,11:01:00,5379.00000,5385.00000,5379.00000,5381.00000,125
2003/7/14,11:02:00,5381.00000,5384.00000,5380.00000,5384.00000,61
2003/7/14,11:03:00,5382.00000,5384.00000,5382.00000,5382.00000,93
2003/7/14,11:04:00,5382.00000,5388.00000,5382.00000,5388.00000,192
2003/7/14,11:05:00,5386.00000,5399.00000,5386.00000,5398.00000,295
2003/7/14,11:06:00,5398.00000,5399.00000,5393.00000,5397.00000,165
2003/7/14,11:07:00,5395.00000,5398.00000,5393.00000,5394.00000,184
2003/7/14,11:08:00,5395.00000,5398.00000,5395.00000,5398.00000,84
2003/7/14,11:09:00,5398.00000,5408.00000,5398.00000,5408.00000,354
2003/7/14,11:10:00,5408.00000,5408.00000,5399.00000,5402.00000,280
2003/7/14,11:11:00,5401.00000,5404.00000,5398.00000,5399.00000,217
2003/7/14,11:12:00,5400.00000,5404.00000,5397.00000,5404.00000,130
2003/7/14,11:13:00,5403.00000,5406.00000,5400.00000,5406.00000,116
2003/7/14,11:14:00,5406.00000,5408.00000,5401.00000,5403.00000,132
2003/7/14,11:15:00,5403.00000,5405.00000,5402.00000,5404.00000,60
2003/7/14,11:16:00,5403.00000,5406.00000,5401.00000,5404.00000,92
2003/7/14,11:17:00,5401.00000,5405.00000,5401.00000,5402.00000,43
2003/7/14,11:18:00,5403.00000,5404.00000,5402.00000,5402.00000,48
2003/7/14,11:19:00,5403.00000,5404.00000,5397.00000,5397.00000,105
2003/7/14,11:20:00,5397.00000,5399.00000,5392.00000,5393.00000,51
2003/7/14,11:21:00,5393.00000,5395.00000,5391.00000,5391.00000,57
2003/7/14,11:22:00,5391.00000,5395.00000,5390.00000,5392.00000,115
2003/7/14,11:23:00,5393.00000,5398.00000,5392.00000,5396.00000,62
2003/7/14,11:24:00,5396.00000,5398.00000,5392.00000,5396.00000,49
2003/7/14,11:25:00,5398.00000,5398.00000,5396.00000,5397.00000,40
2003/7/14,11:26:00,5397.00000,5403.00000,5396.00000,5403.00000,113
2003/7/14,11:27:00,5403.00000,5403.00000,5399.00000,5399.00000,65
2003/7/14,11:28:00,5400.00000,5400.00000,5394.00000,5394.00000,125
2003/7/14,11:29:00,5397.00000,5398.00000,5393.00000,5395.00000,63
2003/7/14,11:30:00,5395.00000,5399.00000,5395.00000,5396.00000,23
2003/7/14,11:31:00,5398.00000,5398.00000,5395.00000,5396.00000,39
2003/7/14,11:32:00,5396.00000,5397.00000,5394.00000,5395.00000,77
2003/7/14,11:33:00,5394.00000,5395.00000,5391.00000,5391.00000,96
2003/7/14,11:34:00,5390.00000,5390.00000,5382.00000,5383.00000,139
2003/7/14,11:35:00,5382.00000,5384.00000,5376.00000,5378.00000,152
2003/7/14,11:36:00,5378.00000,5380.00000,5373.00000,5374.00000,247
2003/7/14,11:37:00,5372.00000,5380.00000,5370.00000,5380.00000,216
2003/7/14,11:38:00,5374.00000,5380.00000,5373.00000,5379.00000,91
2003/7/14,11:39:00,5378.00000,5382.00000,5378.00000,5380.00000,64
2003/7/14,11:40:00,5382.00000,5384.00000,5379.00000,5384.00000,56
2003/7/14,11:41:00,5384.00000,5389.00000,5384.00000,5388.00000,57
2003/7/14,11:42:00,5386.00000,5390.00000,5385.00000,5390.00000,60
2003/7/14,11:43:00,5386.00000,5390.00000,5386.00000,5388.00000,21
2003/7/14,11:44:00,5387.00000,5390.00000,5385.00000,5389.00000,134
2003/7/14,11:45:00,5389.00000,5393.00000,5389.00000,5392.00000,128
2003/7/14,11:46:00,5392.00000,5394.00000,5390.00000,5392.00000,88
2003/7/14,11:47:00,5390.00000,5393.00000,5389.00000,5390.00000,48
2003/7/14,11:48:00,5390.00000,5390.00000,5385.00000,5388.00000,58
2003/7/14,11:49:00,5388.00000,5391.00000,5386.00000,5390.00000,61
2003/7/14,11:50:00,5390.00000,5393.00000,5390.00000,5393.00000,28
2003/7/14,11:51:00,5393.00000,5394.00000,5391.00000,5394.00000,73
2003/7/14,11:52:00,5394.00000,5395.00000,5392.00000,5392.00000,60
2003/7/14,11:53:00,5395.00000,5398.00000,5394.00000,5398.00000,153
2003/7/14,11:54:00,5398.00000,5402.00000,5397.00000,5402.00000,287
2003/7/14,11:55:00,5400.00000,5404.00000,5400.00000,5403.00000,137
2003/7/14,11:56:00,5403.00000,5405.00000,5400.00000,5405.00000,166
2003/7/14,11:57:00,5405.00000,5415.00000,5404.00000,5409.00000,316
2003/7/14,11:58:00,5410.00000,5413.00000,5407.00000,5411.00000,141
2003/7/14,11:59:00,5412.00000,5415.00000,5411.00000,5414.00000,115
2003/7/14,12:00:00,5412.00000,5414.00000,5411.00000,5411.00000,131
2003/7/14,12:01:00,5411.00000,5412.00000,5406.00000,5406.00000,106
2003/7/14,12:02:00,5406.00000,5407.00000,5400.00000,5405.00000,78
2003/7/14,12:03:00,5404.00000,5405.00000,5402.00000,5404.00000,33
2003/7/14,12:04:00,5404.00000,5405.00000,5402.00000,5405.00000,67
2003/7/14,12:05:00,5404.00000,5406.00000,5402.00000,5402.00000,90
2003/7/14,12:06:00,5404.00000,5405.00000,5402.00000,5405.00000,38
2003/7/14,12:07:00,5405.00000,5405.00000,5403.00000,5404.00000,23
2003/7/14,12:08:00,5404.00000,5407.00000,5403.00000,5406.00000,51
2003/7/14,12:09:00,5406.00000,5417.00000,5406.00000,5412.00000,231
2003/7/14,12:10:00,5412.00000,5415.00000,5408.00000,5410.00000,73
2003/7/14,12:11:00,5410.00000,5413.00000,5408.00000,5412.00000,57
2003/7/14,12:12:00,5412.00000,5414.00000,5412.00000,5412.00000,85
2003/7/14,12:13:00,5414.00000,5414.00000,5410.00000,5414.00000,50
2003/7/14,12:14:00,5415.00000,5415.00000,5414.00000,5415.00000,61
2003/7/14,12:15:00,5414.00000,5416.00000,5411.00000,5415.00000,89
2003/7/14,12:16:00,5414.00000,5416.00000,5410.00000,5413.00000,126
2003/7/14,12:17:00,5412.00000,5416.00000,5412.00000,5414.00000,47
2003/7/14,12:18:00,5413.00000,5415.00000,5411.00000,5415.00000,64
2003/7/14,12:19:00,5413.00000,5415.00000,5412.00000,5413.00000,24
2003/7/14,12:20:00,5414.00000,5416.00000,5413.00000,5416.00000,128
2003/7/14,12:21:00,5416.00000,5425.00000,5415.00000,5425.00000,288
2003/7/14,12:22:00,5425.00000,5426.00000,5415.00000,5423.00000,172
2003/7/14,12:23:00,5423.00000,5426.00000,5421.00000,5424.00000,113
2003/7/14,12:24:00,5424.00000,5424.00000,5420.00000,5422.00000,81
2003/7/14,12:25:00,5422.00000,5424.00000,5421.00000,5422.00000,84
2003/7/14,12:26:00,5422.00000,5423.00000,5420.00000,5423.00000,93
2003/7/14,12:27:00,5422.00000,5423.00000,5421.00000,5423.00000,100
2003/7/14,12:28:00,5423.00000,5424.00000,5422.00000,5424.00000,122
2003/7/14,12:29:00,5424.00000,5430.00000,5424.00000,5429.00000,197
2003/7/14,12:30:00,5429.00000,5433.00000,5428.00000,5430.00000,137
2003/7/14,12:31:00,5431.00000,5432.00000,5426.00000,5426.00000,174
2003/7/14,12:32:00,5426.00000,5427.00000,5425.00000,5427.00000,96
2003/7/14,12:33:00,5428.00000,5430.00000,5425.00000,5426.00000,106
2003/7/14,12:34:00,5424.00000,5427.00000,5423.00000,5423.00000,86
2003/7/14,12:35:00,5423.00000,5427.00000,5422.00000,5422.00000,74
2003/7/14,12:36:00,5422.00000,5423.00000,5414.00000,5416.00000,126
2003/7/14,12:37:00,5414.00000,5419.00000,5406.00000,5410.00000,132
2003/7/14,12:38:00,5410.00000,5417.00000,5407.00000,5417.00000,82
2003/7/14,12:39:00,5416.00000,5419.00000,5415.00000,5417.00000,92
2003/7/14,12:40:00,5417.00000,5417.00000,5414.00000,5414.00000,39
2003/7/14,12:41:00,5415.00000,5416.00000,5408.00000,5408.00000,247
2003/7/14,12:42:00,5411.00000,5413.00000,5407.00000,5408.00000,72
2003/7/14,12:43:00,5409.00000,5413.00000,5408.00000,5411.00000,84
2003/7/14,12:44:00,5411.00000,5413.00000,5410.00000,5410.00000,32
2003/7/14,12:45:00,5411.00000,5411.00000,5408.00000,5410.00000,78
2003/7/14,12:46:00,5410.00000,5411.00000,5407.00000,5410.00000,74
2003/7/14,12:47:00,5407.00000,5410.00000,5401.00000,5401.00000,87
2003/7/14,12:48:00,5401.00000,5401.00000,5391.00000,5394.00000,128
2003/7/14,12:49:00,5393.00000,5395.00000,5391.00000,5391.00000,125
2003/7/14,12:50:00,5392.00000,5393.00000,5385.00000,5385.00000,154
2003/7/14,12:51:00,5388.00000,5391.00000,5386.00000,5388.00000,151
2003/7/14,12:52:00,5390.00000,5395.00000,5389.00000,5391.00000,78
2003/7/14,12:53:00,5391.00000,5397.00000,5391.00000,5397.00000,56
2003/7/14,12:54:00,5397.00000,5400.00000,5395.00000,5398.00000,68
2003/7/14,12:55:00,5398.00000,5400.00000,5396.00000,5397.00000,109
2003/7/14,12:56:00,5398.00000,5400.00000,5397.00000,5400.00000,57
2003/7/14,12:57:00,5399.00000,5402.00000,5398.00000,5399.00000,121
2003/7/14,12:58:00,5399.00000,5399.00000,5393.00000,5396.00000,81
2003/7/14,12:59:00,5396.00000,5399.00000,5394.00000,5399.00000,45
2003/7/14,13:00:00,5398.00000,5402.00000,5398.00000,5400.00000,56
2003/7/14,13:01:00,5401.00000,5408.00000,5400.00000,5408.00000,93
2003/7/14,13:02:00,5408.00000,5409.00000,5403.00000,5406.00000,111
2003/7/14,13:03:00,5404.00000,5406.00000,5400.00000,5402.00000,78
2003/7/14,13:04:00,5400.00000,5402.00000,5399.00000,5400.00000,38
2003/7/14,13:05:00,5400.00000,5401.00000,5396.00000,5401.00000,75
2003/7/14,13:06:00,5400.00000,5405.00000,5400.00000,5405.00000,53
2003/7/14,13:07:00,5405.00000,5410.00000,5404.00000,5410.00000,37
2003/7/14,13:08:00,5406.00000,5408.00000,5403.00000,5403.00000,54
2003/7/14,13:09:00,5404.00000,5404.00000,5401.00000,5403.00000,37
2003/7/14,13:10:00,5403.00000,5404.00000,5401.00000,5403.00000,70
2003/7/14,13:11:00,5404.00000,5408.00000,5402.00000,5408.00000,60
2003/7/14,13:12:00,5404.00000,5407.00000,5404.00000,5406.00000,32
2003/7/14,13:13:00,5406.00000,5408.00000,5405.00000,5405.00000,28
2003/7/14,13:14:00,5405.00000,5407.00000,5403.00000,5406.00000,57
2003/7/14,13:15:00,5407.00000,5407.00000,5402.00000,5402.00000,123
2003/7/14,13:16:00,5402.00000,5405.00000,5399.00000,5399.00000,90
2003/7/14,13:17:00,5399.00000,5402.00000,5394.00000,5400.00000,49
2003/7/14,13:18:00,5394.00000,5396.00000,5393.00000,5393.00000,107
2003/7/14,13:19:00,5393.00000,5395.00000,5390.00000,5391.00000,95
2003/7/14,13:20:00,5390.00000,5392.00000,5387.00000,5387.00000,226
2003/7/14,13:21:00,5387.00000,5388.00000,5370.00000,5372.00000,304
2003/7/14,13:22:00,5372.00000,5380.00000,5372.00000,5378.00000,125
2003/7/14,13:23:00,5377.00000,5383.00000,5376.00000,5378.00000,169
2003/7/14,13:24:00,5378.00000,5385.00000,5377.00000,5382.00000,112
2003/7/14,13:25:00,5382.00000,5388.00000,5380.00000,5385.00000,206
2003/7/14,13:26:00,5385.00000,5393.00000,5383.00000,5388.00000,147
2003/7/14,13:27:00,5391.00000,5393.00000,5390.00000,5392.00000,66
2003/7/14,13:28:00,5392.00000,5392.00000,5387.00000,5390.00000,73
2003/7/14,13:29:00,5389.00000,5390.00000,5387.00000,5389.00000,91
2003/7/14,13:30:00,5388.00000,5390.00000,5387.00000,5390.00000,37
2003/7/14,13:31:00,5390.00000,5394.00000,5389.00000,5394.00000,94
2003/7/14,13:32:00,5394.00000,5397.00000,5390.00000,5394.00000,66
2003/7/14,13:33:00,5394.00000,5397.00000,5393.00000,5396.00000,50
2003/7/14,13:34:00,5396.00000,5403.00000,5395.00000,5400.00000,129
2003/7/14,13:35:00,5400.00000,5406.00000,5397.00000,5406.00000,104
2003/7/14,13:36:00,5404.00000,5411.00000,5400.00000,5411.00000,210
2003/7/14,13:37:00,5410.00000,5412.00000,5406.00000,5406.00000,161
2003/7/14,13:38:00,5407.00000,5410.00000,5405.00000,5408.00000,165
2003/7/14,13:39:00,5406.00000,5409.00000,5405.00000,5409.00000,99
2003/7/14,13:40:00,5408.00000,5409.00000,5406.00000,5408.00000,87
2003/7/14,13:45:00,5412.00000,5412.00000,5412.00000,5412.00000,652
2003/7/15,08:46:00,5422.00000,5429.00000,5421.00000,5421.00000,208
2003/7/15,08:47:00,5423.00000,5428.00000,5420.00000,5425.00000,98
2003/7/15,08:48:00,5424.00000,5426.00000,5402.00000,5403.00000,159
2003/7/15,08:49:00,5402.00000,5419.00000,5401.00000,5408.00000,108
2003/7/15,08:50:00,5413.00000,5415.00000,5408.00000,5411.00000,70
2003/7/15,08:51:00,5413.00000,5414.00000,5410.00000,5410.00000,43
2003/7/15,08:52:00,5411.00000,5413.00000,5408.00000,5408.00000,117
2003/7/15,08:53:00,5408.00000,5412.00000,5407.00000,5412.00000,81
2003/7/15,08:54:00,5410.00000,5413.00000,5405.00000,5413.00000,106
2003/7/15,08:55:00,5410.00000,5410.00000,5407.00000,5409.00000,23
2003/7/15,08:56:00,5410.00000,5412.00000,5409.00000,5410.00000,28
2003/7/15,08:57:00,5412.00000,5412.00000,5410.00000,5411.00000,28
2003/7/15,08:58:00,5410.00000,5412.00000,5410.00000,5411.00000,26
2003/7/15,08:59:00,5411.00000,5412.00000,5408.00000,5412.00000,63
2003/7/15,09:00:00,5409.00000,5412.00000,5409.00000,5412.00000,25
2003/7/15,09:01:00,5412.00000,5412.00000,5408.00000,5411.00000,34
2003/7/15,09:02:00,5412.00000,5413.00000,5409.00000,5411.00000,79
2003/7/15,09:03:00,5410.00000,5412.00000,5405.00000,5410.00000,97
2003/7/15,09:04:00,5407.00000,5408.00000,5404.00000,5404.00000,50
2003/7/15,09:05:00,5406.00000,5408.00000,5404.00000,5404.00000,46
2003/7/15,09:06:00,5406.00000,5406.00000,5396.00000,5396.00000,106
2003/7/15,09:07:00,5396.00000,5398.00000,5390.00000,5390.00000,94
2003/7/15,09:08:00,5390.00000,5395.00000,5382.00000,5388.00000,132
2003/7/15,09:09:00,5388.00000,5389.00000,5383.00000,5385.00000,57
2003/7/15,09:10:00,5386.00000,5388.00000,5383.00000,5385.00000,112
2003/7/15,09:11:00,5386.00000,5388.00000,5383.00000,5383.00000,62
2003/7/15,09:12:00,5385.00000,5385.00000,5376.00000,5376.00000,99
2003/7/15,09:13:00,5380.00000,5385.00000,5376.00000,5383.00000,176
2003/7/15,09:14:00,5385.00000,5389.00000,5385.00000,5387.00000,103
2003/7/15,09:15:00,5387.00000,5389.00000,5385.00000,5387.00000,122
2003/7/15,09:16:00,5387.00000,5390.00000,5387.00000,5389.00000,62
2003/7/15,09:17:00,5389.00000,5397.00000,5388.00000,5394.00000,94
2003/7/15,09:18:00,5395.00000,5398.00000,5394.00000,5397.00000,48
2003/7/15,09:19:00,5397.00000,5398.00000,5395.00000,5398.00000,55
2003/7/15,09:20:00,5397.00000,5399.00000,5394.00000,5396.00000,55
2003/7/15,09:21:00,5396.00000,5399.00000,5395.00000,5398.00000,48
2003/7/15,09:22:00,5397.00000,5397.00000,5394.00000,5396.00000,48
2003/7/15,09:23:00,5395.00000,5397.00000,5394.00000,5397.00000,24
2003/7/15,09:24:00,5395.00000,5397.00000,5395.00000,5395.00000,20
2003/7/15,09:25:00,5396.00000,5399.00000,5396.00000,5399.00000,58
2003/7/15,09:26:00,5399.00000,5411.00000,5399.00000,5405.00000,59
2003/7/15,09:27:00,5406.00000,5409.00000,5405.00000,5407.00000,64
2003/7/15,09:28:00,5408.00000,5410.00000,5407.00000,5409.00000,56
2003/7/15,09:29:00,5409.00000,5411.00000,5407.00000,5408.00000,65
2003/7/15,09:30:00,5410.00000,5412.00000,5408.00000,5410.00000,59
2003/7/15,09:31:00,5410.00000,5413.00000,5408.00000,5410.00000,90
2003/7/15,09:32:00,5410.00000,5410.00000,5397.00000,5400.00000,207
2003/7/15,09:33:00,5400.00000,5410.00000,5392.00000,5410.00000,120
2003/7/15,09:34:00,5410.00000,5412.00000,5405.00000,5410.00000,72
2003/7/15,09:35:00,5409.00000,5410.00000,5405.00000,5408.00000,45
2003/7/15,09:36:00,5408.00000,5408.00000,5406.00000,5406.00000,27
2003/7/15,09:37:00,5407.00000,5408.00000,5405.00000,5405.00000,35
2003/7/15,09:38:00,5405.00000,5412.00000,5405.00000,5412.00000,96
2003/7/15,09:39:00,5412.00000,5413.00000,5408.00000,5408.00000,73
2003/7/15,09:40:00,5409.00000,5409.00000,5405.00000,5407.00000,105
2003/7/15,09:41:00,5405.00000,5406.00000,5400.00000,5400.00000,85
2003/7/15,09:42:00,5401.00000,5402.00000,5398.00000,5400.00000,82
2003/7/15,09:43:00,5399.00000,5400.00000,5398.00000,5400.00000,54
2003/7/15,09:44:00,5398.00000,5403.00000,5398.00000,5402.00000,43
2003/7/15,09:45:00,5400.00000,5402.00000,5399.00000,5401.00000,31
2003/7/15,09:46:00,5400.00000,5402.00000,5400.00000,5400.00000,50
2003/7/15,09:47:00,5400.00000,5404.00000,5398.00000,5400.00000,34
2003/7/15,09:48:00,5400.00000,5400.00000,5394.00000,5394.00000,44
2003/7/15,09:49:00,5393.00000,5396.00000,5390.00000,5393.00000,35
2003/7/15,09:50:00,5393.00000,5395.00000,5391.00000,5392.00000,47
2003/7/15,09:51:00,5392.00000,5393.00000,5388.00000,5390.00000,39
2003/7/15,09:52:00,5389.00000,5390.00000,5386.00000,5390.00000,43
2003/7/15,09:53:00,5388.00000,5389.00000,5378.00000,5378.00000,98
2003/7/15,09:54:00,5383.00000,5386.00000,5378.00000,5382.00000,47
2003/7/15,09:55:00,5381.00000,5389.00000,5381.00000,5389.00000,62
2003/7/15,09:56:00,5389.00000,5390.00000,5386.00000,5390.00000,19
2003/7/15,09:57:00,5390.00000,5395.00000,5387.00000,5395.00000,56
2003/7/15,09:58:00,5392.00000,5394.00000,5391.00000,5394.00000,54
2003/7/15,09:59:00,5392.00000,5394.00000,5390.00000,5394.00000,60
2003/7/15,10:00:00,5394.00000,5395.00000,5391.00000,5395.00000,35
2003/7/15,10:01:00,5395.00000,5398.00000,5395.00000,5397.00000,20
2003/7/15,10:02:00,5396.00000,5397.00000,5395.00000,5397.00000,15
2003/7/15,10:03:00,5398.00000,5398.00000,5397.00000,5397.00000,33
2003/7/15,10:04:00,5397.00000,5398.00000,5396.00000,5397.00000,37
2003/7/15,10:05:00,5397.00000,5399.00000,5397.00000,5399.00000,44
2003/7/15,10:06:00,5398.00000,5400.00000,5398.00000,5399.00000,93
2003/7/15,10:07:00,5400.00000,5400.00000,5398.00000,5398.00000,8
2003/7/15,10:08:00,5398.00000,5398.00000,5396.00000,5396.00000,16
2003/7/15,10:09:00,5398.00000,5398.00000,5393.00000,5396.00000,20
2003/7/15,10:10:00,5395.00000,5395.00000,5392.00000,5394.00000,20
2003/7/15,10:11:00,5393.00000,5395.00000,5392.00000,5392.00000,15
2003/7/15,10:12:00,5391.00000,5391.00000,5387.00000,5387.00000,56
2003/7/15,10:13:00,5387.00000,5388.00000,5387.00000,5388.00000,9
2003/7/15,10:14:00,5390.00000,5390.00000,5387.00000,5388.00000,27
2003/7/15,10:15:00,5388.00000,5391.00000,5388.00000,5391.00000,10
2003/7/15,10:16:00,5391.00000,5395.00000,5391.00000,5393.00000,25
2003/7/15,10:17:00,5392.00000,5393.00000,5391.00000,5393.00000,23
2003/7/15,10:18:00,5393.00000,5394.00000,5393.00000,5394.00000,23
2003/7/15,10:19:00,5393.00000,5394.00000,5392.00000,5394.00000,17
2003/7/15,10:20:00,5394.00000,5395.00000,5392.00000,5392.00000,31
2003/7/15,10:21:00,5393.00000,5393.00000,5391.00000,5392.00000,29
2003/7/15,10:22:00,5393.00000,5393.00000,5390.00000,5392.00000,45
2003/7/15,10:23:00,5393.00000,5395.00000,5393.00000,5395.00000,83
2003/7/15,10:24:00,5396.00000,5399.00000,5395.00000,5399.00000,30
2003/7/15,10:25:00,5400.00000,5402.00000,5398.00000,5402.00000,93
2003/7/15,10:26:00,5402.00000,5403.00000,5397.00000,5397.00000,39
2003/7/15,10:27:00,5400.00000,5400.00000,5399.00000,5399.00000,17
2003/7/15,10:28:00,5400.00000,5402.00000,5399.00000,5401.00000,29
2003/7/15,10:29:00,5401.00000,5402.00000,5400.00000,5401.00000,32
2003/7/15,10:30:00,5401.00000,5402.00000,5399.00000,5399.00000,22
2003/7/15,10:31:00,5400.00000,5400.00000,5399.00000,5400.00000,14
2003/7/15,10:32:00,5400.00000,5401.00000,5400.00000,5400.00000,8
2003/7/15,10:33:00,5400.00000,5401.00000,5398.00000,5398.00000,22
2003/7/15,10:34:00,5399.00000,5400.00000,5398.00000,5400.00000,31
2003/7/15,10:35:00,5400.00000,5401.00000,5400.00000,5400.00000,58
2003/7/15,10:36:00,5400.00000,5400.00000,5397.00000,5397.00000,43
2003/7/15,10:37:00,5397.00000,5399.00000,5397.00000,5398.00000,13
2003/7/15,10:38:00,5399.00000,5400.00000,5397.00000,5397.00000,22
2003/7/15,10:39:00,5398.00000,5399.00000,5398.00000,5399.00000,5
2003/7/15,10:40:00,5399.00000,5399.00000,5398.00000,5399.00000,12
2003/7/15,10:41:00,5399.00000,5400.00000,5399.00000,5400.00000,7
2003/7/15,10:42:00,5399.00000,5400.00000,5399.00000,5400.00000,18
2003/7/15,10:43:00,5399.00000,5400.00000,5399.00000,5400.00000,25
2003/7/15,10:44:00,5400.00000,5401.00000,5400.00000,5401.00000,17
2003/7/15,10:45:00,5401.00000,5401.00000,5400.00000,5401.00000,10
2003/7/15,10:46:00,5402.00000,5405.00000,5401.00000,5403.00000,52
2003/7/15,10:47:00,5404.00000,5405.00000,5403.00000,5404.00000,65
2003/7/15,10:48:00,5404.00000,5406.00000,5403.00000,5406.00000,52
2003/7/15,10:49:00,5406.00000,5407.00000,5405.00000,5407.00000,45
2003/7/15,10:50:00,5405.00000,5409.00000,5405.00000,5409.00000,48
2003/7/15,10:51:00,5409.00000,5410.00000,5408.00000,5410.00000,118
2003/7/15,10:52:00,5410.00000,5411.00000,5409.00000,5411.00000,87
2003/7/15,10:53:00,5410.00000,5412.00000,5410.00000,5410.00000,87
2003/7/15,10:54:00,5412.00000,5413.00000,5409.00000,5411.00000,72
2003/7/15,10:55:00,5412.00000,5414.00000,5412.00000,5413.00000,53
2003/7/15,10:56:00,5414.00000,5416.00000,5413.00000,5416.00000,63
2003/7/15,10:57:00,5416.00000,5420.00000,5415.00000,5420.00000,74
2003/7/15,10:58:00,5418.00000,5424.00000,5417.00000,5420.00000,87
2003/7/15,10:59:00,5419.00000,5422.00000,5419.00000,5420.00000,47
2003/7/15,11:00:00,5421.00000,5425.00000,5420.00000,5425.00000,85
2003/7/15,11:01:00,5425.00000,5434.00000,5425.00000,5430.00000,152
2003/7/15,11:02:00,5434.00000,5435.00000,5426.00000,5430.00000,138
2003/7/15,11:03:00,5430.00000,5433.00000,5425.00000,5425.00000,136
2003/7/15,11:04:00,5425.00000,5429.00000,5420.00000,5423.00000,56
2003/7/15,11:05:00,5421.00000,5425.00000,5421.00000,5422.00000,34
2003/7/15,11:06:00,5424.00000,5425.00000,5421.00000,5423.00000,45
2003/7/15,11:07:00,5423.00000,5425.00000,5421.00000,5422.00000,59
2003/7/15,11:08:00,5422.00000,5423.00000,5422.00000,5423.00000,43
2003/7/15,11:09:00,5423.00000,5424.00000,5420.00000,5420.00000,138
2003/7/15,11:10:00,5420.00000,5420.00000,5413.00000,5416.00000,149
2003/7/15,11:11:00,5416.00000,5416.00000,5411.00000,5413.00000,50
2003/7/15,11:12:00,5415.00000,5415.00000,5412.00000,5412.00000,39
2003/7/15,11:13:00,5414.00000,5414.00000,5412.00000,5413.00000,46
2003/7/15,11:14:00,5413.00000,5415.00000,5413.00000,5414.00000,56
2003/7/15,11:15:00,5415.00000,5421.00000,5414.00000,5414.00000,43
2003/7/15,11:16:00,5416.00000,5417.00000,5414.00000,5417.00000,22
2003/7/15,11:17:00,5415.00000,5417.00000,5411.00000,5411.00000,82
2003/7/15,11:18:00,5411.00000,5412.00000,5408.00000,5410.00000,83
2003/7/15,11:19:00,5410.00000,5411.00000,5407.00000,5410.00000,31
2003/7/15,11:20:00,5409.00000,5410.00000,5406.00000,5406.00000,24
2003/7/15,11:21:00,5406.00000,5407.00000,5403.00000,5407.00000,79
2003/7/15,11:22:00,5406.00000,5407.00000,5405.00000,5406.00000,34
2003/7/15,11:23:00,5405.00000,5406.00000,5403.00000,5406.00000,169
2003/7/15,11:24:00,5404.00000,5404.00000,5403.00000,5404.00000,21
2003/7/15,11:25:00,5404.00000,5404.00000,5401.00000,5403.00000,104
2003/7/15,11:26:00,5402.00000,5402.00000,5395.00000,5395.00000,75
2003/7/15,11:27:00,5396.00000,5398.00000,5395.00000,5396.00000,55
2003/7/15,11:28:00,5396.00000,5397.00000,5395.00000,5395.00000,67
2003/7/15,11:29:00,5396.00000,5396.00000,5391.00000,5392.00000,96
2003/7/15,11:30:00,5393.00000,5397.00000,5391.00000,5396.00000,52
2003/7/15,11:31:00,5397.00000,5397.00000,5394.00000,5397.00000,45
2003/7/15,11:32:00,5396.00000,5398.00000,5396.00000,5397.00000,58
2003/7/15,11:33:00,5397.00000,5398.00000,5394.00000,5396.00000,66
2003/7/15,11:34:00,5396.00000,5399.00000,5396.00000,5399.00000,38
2003/7/15,11:35:00,5399.00000,5400.00000,5398.00000,5400.00000,87
2003/7/15,11:36:00,5399.00000,5400.00000,5395.00000,5398.00000,55
2003/7/15,11:37:00,5398.00000,5399.00000,5393.00000,5393.00000,40
2003/7/15,11:38:00,5393.00000,5395.00000,5390.00000,5390.00000,35
2003/7/15,11:39:00,5390.00000,5390.00000,5386.00000,5386.00000,66
2003/7/15,11:40:00,5386.00000,5389.00000,5386.00000,5387.00000,29
2003/7/15,11:41:00,5388.00000,5390.00000,5387.00000,5389.00000,44
2003/7/15,11:42:00,5390.00000,5393.00000,5389.00000,5393.00000,28
2003/7/15,11:43:00,5393.00000,5395.00000,5392.00000,5395.00000,10
2003/7/15,11:44:00,5394.00000,5397.00000,5392.00000,5392.00000,20
2003/7/15,11:45:00,5391.00000,5394.00000,5385.00000,5385.00000,86
2003/7/15,11:46:00,5385.00000,5394.00000,5385.00000,5387.00000,19
2003/7/15,11:47:00,5387.00000,5388.00000,5386.00000,5388.00000,28
2003/7/15,11:48:00,5388.00000,5393.00000,5386.00000,5387.00000,41
2003/7/15,11:49:00,5387.00000,5388.00000,5385.00000,5385.00000,56
2003/7/15,11:50:00,5385.00000,5386.00000,5380.00000,5380.00000,119
2003/7/15,11:51:00,5380.00000,5385.00000,5380.00000,5385.00000,189
2003/7/15,11:52:00,5385.00000,5395.00000,5385.00000,5390.00000,156
2003/7/15,11:53:00,5391.00000,5394.00000,5390.00000,5390.00000,216
2003/7/15,11:54:00,5390.00000,5394.00000,5386.00000,5387.00000,126
2003/7/15,11:55:00,5389.00000,5390.00000,5383.00000,5385.00000,89
2003/7/15,11:56:00,5388.00000,5388.00000,5383.00000,5388.00000,13
2003/7/15,11:57:00,5386.00000,5388.00000,5383.00000,5384.00000,21
2003/7/15,11:58:00,5383.00000,5385.00000,5383.00000,5384.00000,70
2003/7/15,11:59:00,5384.00000,5388.00000,5384.00000,5388.00000,49
2003/7/15,12:00:00,5388.00000,5392.00000,5386.00000,5388.00000,91
2003/7/15,12:01:00,5392.00000,5392.00000,5387.00000,5390.00000,37
2003/7/15,12:02:00,5390.00000,5390.00000,5385.00000,5388.00000,62
2003/7/15,12:03:00,5388.00000,5390.00000,5388.00000,5390.00000,14
2003/7/15,12:04:00,5390.00000,5391.00000,5389.00000,5390.00000,18
2003/7/15,12:05:00,5391.00000,5391.00000,5388.00000,5390.00000,44
2003/7/15,12:06:00,5390.00000,5391.00000,5389.00000,5391.00000,35
2003/7/15,12:07:00,5391.00000,5391.00000,5390.00000,5390.00000,37
2003/7/15,12:08:00,5390.00000,5391.00000,5390.00000,5390.00000,19
2003/7/15,12:09:00,5391.00000,5391.00000,5390.00000,5390.00000,26
2003/7/15,12:10:00,5390.00000,5391.00000,5389.00000,5389.00000,17
2003/7/15,12:11:00,5390.00000,5391.00000,5390.00000,5391.00000,17
2003/7/15,12:12:00,5390.00000,5391.00000,5389.00000,5389.00000,13
2003/7/15,12:13:00,5391.00000,5391.00000,5388.00000,5389.00000,11
2003/7/15,12:14:00,5389.00000,5390.00000,5387.00000,5388.00000,40
2003/7/15,12:15:00,5388.00000,5389.00000,5385.00000,5385.00000,21
2003/7/15,12:16:00,5385.00000,5385.00000,5382.00000,5382.00000,19
2003/7/15,12:17:00,5385.00000,5385.00000,5378.00000,5379.00000,86
2003/7/15,12:18:00,5379.00000,5384.00000,5379.00000,5382.00000,15
2003/7/15,12:19:00,5384.00000,5388.00000,5384.00000,5388.00000,42
2003/7/15,12:20:00,5388.00000,5388.00000,5387.00000,5387.00000,25
2003/7/15,12:21:00,5388.00000,5390.00000,5386.00000,5390.00000,29
2003/7/15,12:22:00,5390.00000,5390.00000,5388.00000,5390.00000,13
2003/7/15,12:23:00,5390.00000,5392.00000,5390.00000,5392.00000,12
2003/7/15,12:24:00,5392.00000,5392.00000,5391.00000,5391.00000,23
2003/7/15,12:25:00,5392.00000,5392.00000,5391.00000,5391.00000,17
2003/7/15,12:26:00,5390.00000,5391.00000,5389.00000,5389.00000,24
2003/7/15,12:27:00,5391.00000,5391.00000,5390.00000,5391.00000,17
2003/7/15,12:28:00,5390.00000,5390.00000,5389.00000,5390.00000,20
2003/7/15,12:29:00,5391.00000,5392.00000,5390.00000,5392.00000,37
2003/7/15,12:30:00,5392.00000,5392.00000,5391.00000,5391.00000,18
2003/7/15,12:31:00,5391.00000,5392.00000,5390.00000,5392.00000,21
2003/7/15,12:32:00,5391.00000,5393.00000,5390.00000,5391.00000,33
2003/7/15,12:33:00,5390.00000,5390.00000,5390.00000,5390.00000,11
2003/7/15,12:34:00,5391.00000,5391.00000,5389.00000,5389.00000,38
2003/7/15,12:35:00,5388.00000,5389.00000,5386.00000,5387.00000,23
2003/7/15,12:36:00,5387.00000,5387.00000,5385.00000,5385.00000,14
2003/7/15,12:37:00,5385.00000,5387.00000,5385.00000,5387.00000,5
2003/7/15,12:38:00,5388.00000,5389.00000,5387.00000,5387.00000,5
2003/7/15,12:39:00,5390.00000,5390.00000,5390.00000,5390.00000,2
2003/7/15,12:40:00,5388.00000,5389.00000,5388.00000,5389.00000,4
2003/7/15,12:41:00,5390.00000,5391.00000,5389.00000,5391.00000,17
2003/7/15,12:42:00,5389.00000,5391.00000,5389.00000,5391.00000,20
2003/7/15,12:43:00,5391.00000,5392.00000,5390.00000,5392.00000,18
2003/7/15,12:44:00,5391.00000,5393.00000,5391.00000,5393.00000,54
2003/7/15,12:45:00,5393.00000,5395.00000,5393.00000,5394.00000,74
2003/7/15,12:46:00,5394.00000,5397.00000,5393.00000,5397.00000,53
2003/7/15,12:47:00,5397.00000,5399.00000,5396.00000,5399.00000,59
2003/7/15,12:48:00,5398.00000,5398.00000,5396.00000,5398.00000,14
2003/7/15,12:49:00,5397.00000,5398.00000,5395.00000,5395.00000,17
2003/7/15,12:50:00,5396.00000,5396.00000,5395.00000,5395.00000,30
2003/7/15,12:51:00,5395.00000,5395.00000,5393.00000,5393.00000,24
2003/7/15,12:52:00,5393.00000,5393.00000,5388.00000,5390.00000,47
2003/7/15,12:53:00,5389.00000,5391.00000,5388.00000,5388.00000,14
2003/7/15,12:54:00,5390.00000,5390.00000,5389.00000,5389.00000,4
2003/7/15,12:55:00,5390.00000,5393.00000,5390.00000,5393.00000,9
2003/7/15,12:56:00,5393.00000,5395.00000,5393.00000,5395.00000,11
2003/7/15,12:57:00,5395.00000,5396.00000,5395.00000,5396.00000,14
2003/7/15,12:58:00,5397.00000,5397.00000,5395.00000,5396.00000,19
2003/7/15,12:59:00,5395.00000,5396.00000,5393.00000,5393.00000,18
2003/7/15,13:00:00,5393.00000,5394.00000,5387.00000,5389.00000,76
2003/7/15,13:01:00,5390.00000,5390.00000,5384.00000,5384.00000,81
2003/7/15,13:02:00,5385.00000,5386.00000,5382.00000,5382.00000,44
2003/7/15,13:03:00,5384.00000,5385.00000,5380.00000,5381.00000,202
2003/7/15,13:04:00,5380.00000,5381.00000,5370.00000,5370.00000,120
2003/7/15,13:05:00,5370.00000,5375.00000,5364.00000,5364.00000,137
2003/7/15,13:06:00,5367.00000,5369.00000,5356.00000,5360.00000,107
2003/7/15,13:07:00,5359.00000,5365.00000,5357.00000,5360.00000,131
2003/7/15,13:08:00,5358.00000,5360.00000,5353.00000,5355.00000,183
2003/7/15,13:09:00,5357.00000,5358.00000,5355.00000,5355.00000,56
2003/7/15,13:10:00,5355.00000,5355.00000,5341.00000,5350.00000,157
2003/7/15,13:11:00,5340.00000,5350.00000,5326.00000,5339.00000,143
2003/7/15,13:12:00,5339.00000,5339.00000,5325.00000,5335.00000,370
2003/7/15,13:13:00,5328.00000,5336.00000,5322.00000,5330.00000,185
2003/7/15,13:14:00,5335.00000,5338.00000,5328.00000,5332.00000,206
2003/7/15,13:15:00,5332.00000,5335.00000,5329.00000,5335.00000,185
2003/7/15,13:16:00,5334.00000,5336.00000,5330.00000,5335.00000,120
2003/7/15,13:17:00,5336.00000,5336.00000,5330.00000,5331.00000,166
2003/7/15,13:18:00,5331.00000,5337.00000,5328.00000,5329.00000,162
2003/7/15,13:19:00,5330.00000,5334.00000,5329.00000,5329.00000,102
2003/7/15,13:20:00,5330.00000,5332.00000,5330.00000,5332.00000,120
2003/7/15,13:21:00,5332.00000,5333.00000,5326.00000,5326.00000,233
2003/7/15,13:22:00,5326.00000,5326.00000,5320.00000,5322.00000,412
2003/7/15,13:23:00,5322.00000,5325.00000,5322.00000,5323.00000,108
2003/7/15,13:24:00,5323.00000,5329.00000,5323.00000,5326.00000,90
2003/7/15,13:25:00,5329.00000,5329.00000,5322.00000,5322.00000,88
2003/7/15,13:26:00,5325.00000,5326.00000,5321.00000,5323.00000,30
2003/7/15,13:27:00,5326.00000,5328.00000,5323.00000,5326.00000,50
2003/7/15,13:28:00,5328.00000,5328.00000,5324.00000,5325.00000,42
2003/7/15,13:29:00,5328.00000,5328.00000,5324.00000,5325.00000,29
2003/7/15,13:30:00,5325.00000,5328.00000,5324.00000,5327.00000,38
2003/7/15,13:31:00,5327.00000,5328.00000,5324.00000,5328.00000,53
2003/7/15,13:32:00,5328.00000,5333.00000,5327.00000,5329.00000,39
2003/7/15,13:33:00,5333.00000,5335.00000,5331.00000,5335.00000,58
2003/7/15,13:34:00,5335.00000,5339.00000,5333.00000,5338.00000,95
2003/7/15,13:35:00,5337.00000,5338.00000,5334.00000,5336.00000,36
2003/7/15,13:36:00,5335.00000,5338.00000,5334.00000,5338.00000,47
2003/7/15,13:37:00,5337.00000,5339.00000,5335.00000,5338.00000,63
2003/7/15,13:38:00,5337.00000,5340.00000,5337.00000,5339.00000,31
2003/7/15,13:39:00,5340.00000,5342.00000,5339.00000,5340.00000,83
2003/7/15,13:40:00,5339.00000,5341.00000,5337.00000,5338.00000,69
2003/7/15,13:45:00,5328.00000,5328.00000,5328.00000,5328.00000,243
2003/7/16,08:46:00,5356.00000,5366.00000,5356.00000,5364.00000,91
2003/7/16,08:47:00,5362.00000,5367.00000,5362.00000,5362.00000,64
2003/7/16,08:48:00,5362.00000,5365.00000,5356.00000,5356.00000,61
2003/7/16,08:49:00,5360.00000,5361.00000,5359.00000,5360.00000,24
2003/7/16,08:50:00,5359.00000,5360.00000,5351.00000,5352.00000,99
2003/7/16,08:51:00,5358.00000,5359.00000,5353.00000,5357.00000,25
2003/7/16,08:52:00,5357.00000,5359.00000,5355.00000,5355.00000,16
2003/7/16,08:53:00,5355.00000,5358.00000,5355.00000,5356.00000,14
2003/7/16,08:54:00,5356.00000,5356.00000,5352.00000,5355.00000,58
2003/7/16,08:55:00,5355.00000,5355.00000,5353.00000,5355.00000,15
2003/7/16,08:56:00,5355.00000,5355.00000,5351.00000,5352.00000,61
2003/7/16,08:57:00,5352.00000,5355.00000,5351.00000,5354.00000,63
2003/7/16,08:58:00,5355.00000,5359.00000,5354.00000,5356.00000,93
2003/7/16,08:59:00,5357.00000,5357.00000,5356.00000,5357.00000,16
2003/7/16,09:00:00,5358.00000,5359.00000,5357.00000,5359.00000,22
2003/7/16,09:01:00,5359.00000,5360.00000,5359.00000,5360.00000,31
2003/7/16,09:02:00,5360.00000,5362.00000,5359.00000,5359.00000,29
2003/7/16,09:03:00,5358.00000,5359.00000,5356.00000,5356.00000,30
2003/7/16,09:04:00,5356.00000,5358.00000,5356.00000,5357.00000,19
2003/7/16,09:05:00,5357.00000,5359.00000,5357.00000,5359.00000,15
2003/7/16,09:06:00,5359.00000,5362.00000,5359.00000,5360.00000,22
2003/7/16,09:07:00,5360.00000,5360.00000,5356.00000,5356.00000,41
2003/7/16,09:08:00,5356.00000,5358.00000,5353.00000,5353.00000,25
2003/7/16,09:09:00,5355.00000,5355.00000,5350.00000,5350.00000,62
2003/7/16,09:10:00,5350.00000,5350.00000,5342.00000,5343.00000,24
2003/7/16,09:11:00,5343.00000,5348.00000,5343.00000,5348.00000,8
2003/7/16,09:12:00,5349.00000,5349.00000,5343.00000,5344.00000,41
2003/7/16,09:13:00,5346.00000,5348.00000,5344.00000,5345.00000,42
2003/7/16,09:14:00,5347.00000,5348.00000,5343.00000,5345.00000,40
2003/7/16,09:15:00,5343.00000,5345.00000,5342.00000,5343.00000,67
2003/7/16,09:16:00,5343.00000,5347.00000,5342.00000,5342.00000,168
2003/7/16,09:17:00,5347.00000,5347.00000,5335.00000,5335.00000,78
2003/7/16,09:18:00,5333.00000,5343.00000,5333.00000,5338.00000,50
2003/7/16,09:19:00,5342.00000,5344.00000,5337.00000,5337.00000,13
2003/7/16,09:20:00,5344.00000,5344.00000,5340.00000,5341.00000,10
2003/7/16,09:21:00,5342.00000,5345.00000,5338.00000,5342.00000,32
2003/7/16,09:22:00,5343.00000,5345.00000,5338.00000,5340.00000,21
2003/7/16,09:23:00,5342.00000,5344.00000,5342.00000,5342.00000,14
2003/7/16,09:24:00,5344.00000,5345.00000,5344.00000,5344.00000,20
2003/7/16,09:25:00,5345.00000,5349.00000,5345.00000,5347.00000,28
2003/7/16,09:26:00,5349.00000,5356.00000,5349.00000,5354.00000,33
2003/7/16,09:27:00,5356.00000,5358.00000,5354.00000,5357.00000,24
2003/7/16,09:28:00,5358.00000,5358.00000,5355.00000,5356.00000,65
2003/7/16,09:29:00,5356.00000,5358.00000,5356.00000,5358.00000,15
2003/7/16,09:30:00,5357.00000,5360.00000,5357.00000,5360.00000,38
2003/7/16,09:31:00,5361.00000,5364.00000,5361.00000,5364.00000,20
2003/7/16,09:32:00,5364.00000,5365.00000,5363.00000,5365.00000,26
2003/7/16,09:33:00,5365.00000,5369.00000,5361.00000,5363.00000,50
2003/7/16,09:34:00,5361.00000,5363.00000,5353.00000,5353.00000,45
2003/7/16,09:35:00,5353.00000,5360.00000,5353.00000,5355.00000,17
2003/7/16,09:36:00,5358.00000,5359.00000,5356.00000,5356.00000,18
2003/7/16,09:37:00,5358.00000,5359.00000,5356.00000,5356.00000,22
2003/7/16,09:38:00,5355.00000,5359.00000,5355.00000,5359.00000,18
2003/7/16,09:39:00,5359.00000,5362.00000,5359.00000,5360.00000,44
2003/7/16,09:40:00,5362.00000,5370.00000,5360.00000,5365.00000,40
2003/7/16,09:41:00,5367.00000,5369.00000,5366.00000,5369.00000,41
2003/7/16,09:42:00,5369.00000,5380.00000,5368.00000,5380.00000,90
2003/7/16,09:43:00,5378.00000,5378.00000,5374.00000,5377.00000,49
2003/7/16,09:44:00,5377.00000,5380.00000,5374.00000,5378.00000,84
2003/7/16,09:45:00,5378.00000,5385.00000,5378.00000,5380.00000,18
2003/7/16,09:46:00,5385.00000,5385.00000,5380.00000,5383.00000,39
2003/7/16,09:47:00,5384.00000,5384.00000,5381.00000,5382.00000,30
2003/7/16,09:48:00,5381.00000,5384.00000,5380.00000,5384.00000,31
2003/7/16,09:49:00,5384.00000,5385.00000,5382.00000,5385.00000,68
2003/7/16,09:50:00,5386.00000,5388.00000,5383.00000,5388.00000,44
2003/7/16,09:51:00,5388.00000,5390.00000,5387.00000,5389.00000,126
2003/7/16,09:52:00,5389.00000,5400.00000,5389.00000,5400.00000,147
2003/7/16,09:53:00,5398.00000,5408.00000,5396.00000,5408.00000,147
2003/7/16,09:54:00,5408.00000,5410.00000,5400.00000,5405.00000,81
2003/7/16,09:55:00,5403.00000,5410.00000,5402.00000,5409.00000,91
2003/7/16,09:56:00,5405.00000,5410.00000,5405.00000,5410.00000,64
2003/7/16,09:57:00,5410.00000,5417.00000,5407.00000,5415.00000,93
2003/7/16,09:58:00,5415.00000,5418.00000,5410.00000,5411.00000,79
2003/7/16,09:59:00,5411.00000,5414.00000,5405.00000,5405.00000,72
2003/7/16,10:00:00,5405.00000,5408.00000,5400.00000,5401.00000,56
2003/7/16,10:01:00,5401.00000,5406.00000,5400.00000,5405.00000,58
2003/7/16,10:02:00,5405.00000,5408.00000,5403.00000,5408.00000,24
2003/7/16,10:03:00,5407.00000,5412.00000,5406.00000,5412.00000,76
2003/7/16,10:04:00,5413.00000,5418.00000,5411.00000,5414.00000,69
2003/7/16,10:05:00,5415.00000,5417.00000,5411.00000,5413.00000,53
2003/7/16,10:06:00,5411.00000,5414.00000,5410.00000,5414.00000,62
2003/7/16,10:07:00,5414.00000,5419.00000,5414.00000,5416.00000,41
2003/7/16,10:08:00,5416.00000,5419.00000,5413.00000,5418.00000,57
2003/7/16,10:09:00,5418.00000,5424.00000,5417.00000,5424.00000,114
2003/7/16,10:10:00,5421.00000,5424.00000,5420.00000,5423.00000,115
2003/7/16,10:11:00,5421.00000,5425.00000,5420.00000,5423.00000,75
2003/7/16,10:12:00,5423.00000,5423.00000,5420.00000,5421.00000,37
2003/7/16,10:13:00,5421.00000,5424.00000,5420.00000,5420.00000,149
2003/7/16,10:14:00,5420.00000,5422.00000,5410.00000,5410.00000,79
2003/7/16,10:15:00,5411.00000,5411.00000,5410.00000,5411.00000,17
2003/7/16,10:16:00,5411.00000,5416.00000,5407.00000,5411.00000,55
2003/7/16,10:17:00,5410.00000,5410.00000,5407.00000,5408.00000,29
2003/7/16,10:18:00,5408.00000,5408.00000,5400.00000,5405.00000,38
2003/7/16,10:19:00,5405.00000,5405.00000,5401.00000,5402.00000,32
2003/7/16,10:20:00,5402.00000,5405.00000,5400.00000,5400.00000,45
2003/7/16,10:21:00,5400.00000,5405.00000,5400.00000,5405.00000,37
2003/7/16,10:22:00,5405.00000,5408.00000,5404.00000,5405.00000,18
2003/7/16,10:23:00,5404.00000,5410.00000,5402.00000,5410.00000,38
2003/7/16,10:24:00,5410.00000,5412.00000,5406.00000,5412.00000,30
2003/7/16,10:25:00,5413.00000,5413.00000,5406.00000,5412.00000,21
2003/7/16,10:26:00,5410.00000,5412.00000,5406.00000,5407.00000,21
2003/7/16,10:27:00,5410.00000,5411.00000,5410.00000,5410.00000,11
2003/7/16,10:28:00,5411.00000,5412.00000,5403.00000,5410.00000,69
2003/7/16,10:29:00,5410.00000,5414.00000,5410.00000,5414.00000,45
2003/7/16,10:30:00,5413.00000,5414.00000,5412.00000,5414.00000,26
2003/7/16,10:31:00,5412.00000,5417.00000,5412.00000,5417.00000,64
2003/7/16,10:32:00,5417.00000,5420.00000,5416.00000,5419.00000,60
2003/7/16,10:33:00,5419.00000,5420.00000,5419.00000,5419.00000,14
2003/7/16,10:34:00,5418.00000,5419.00000,5413.00000,5413.00000,15
2003/7/16,10:35:00,5413.00000,5414.00000,5410.00000,5410.00000,7
2003/7/16,10:36:00,5413.00000,5413.00000,5412.00000,5413.00000,10
2003/7/16,10:37:00,5412.00000,5412.00000,5409.00000,5409.00000,28
2003/7/16,10:38:00,5409.00000,5409.00000,5402.00000,5402.00000,19
2003/7/16,10:39:00,5403.00000,5407.00000,5402.00000,5402.00000,54
2003/7/16,10:40:00,5402.00000,5405.00000,5398.00000,5398.00000,102
2003/7/16,10:41:00,5398.00000,5400.00000,5397.00000,5399.00000,35
2003/7/16,10:42:00,5399.00000,5400.00000,5397.00000,5400.00000,64
2003/7/16,10:43:00,5398.00000,5400.00000,5398.00000,5400.00000,13
2003/7/16,10:44:00,5404.00000,5404.00000,5400.00000,5403.00000,8
2003/7/16,10:45:00,5404.00000,5405.00000,5403.00000,5405.00000,10
2003/7/16,10:46:00,5404.00000,5405.00000,5403.00000,5404.00000,13
2003/7/16,10:47:00,5405.00000,5406.00000,5403.00000,5403.00000,14
2003/7/16,10:48:00,5403.00000,5404.00000,5398.00000,5398.00000,95
2003/7/16,10:49:00,5402.00000,5402.00000,5401.00000,5401.00000,6
2003/7/16,10:50:00,5402.00000,5402.00000,5401.00000,5402.00000,5
2003/7/16,10:51:00,5404.00000,5406.00000,5403.00000,5405.00000,22
2003/7/16,10:52:00,5406.00000,5410.00000,5406.00000,5410.00000,28
2003/7/16,10:53:00,5413.00000,5415.00000,5410.00000,5412.00000,13
2003/7/16,10:54:00,5413.00000,5414.00000,5413.00000,5414.00000,52
2003/7/16,10:55:00,5415.00000,5415.00000,5405.00000,5405.00000,67
2003/7/16,10:56:00,5414.00000,5415.00000,5405.00000,5407.00000,68
2003/7/16,10:57:00,5414.00000,5415.00000,5414.00000,5415.00000,17
2003/7/16,10:58:00,5416.00000,5417.00000,5410.00000,5410.00000,50
2003/7/16,10:59:00,5410.00000,5418.00000,5409.00000,5418.00000,26
2003/7/16,11:00:00,5418.00000,5420.00000,5417.00000,5420.00000,50
2003/7/16,11:01:00,5420.00000,5422.00000,5417.00000,5420.00000,118
2003/7/16,11:02:00,5420.00000,5422.00000,5418.00000,5420.00000,30
2003/7/16,11:03:00,5420.00000,5425.00000,5420.00000,5422.00000,48
2003/7/16,11:04:00,5422.00000,5425.00000,5414.00000,5425.00000,73
2003/7/16,11:05:00,5424.00000,5425.00000,5411.00000,5412.00000,64
2003/7/16,11:06:00,5414.00000,5418.00000,5412.00000,5413.00000,6
2003/7/16,11:07:00,5413.00000,5415.00000,5413.00000,5415.00000,2
2003/7/16,11:08:00,5415.00000,5415.00000,5411.00000,5415.00000,31
2003/7/16,11:09:00,5415.00000,5418.00000,5412.00000,5418.00000,15
2003/7/16,11:10:00,5418.00000,5421.00000,5418.00000,5421.00000,14
2003/7/16,11:11:00,5422.00000,5424.00000,5416.00000,5423.00000,24
2003/7/16,11:12:00,5423.00000,5424.00000,5420.00000,5423.00000,9
2003/7/16,11:13:00,5423.00000,5424.00000,5420.00000,5420.00000,15
2003/7/16,11:14:00,5421.00000,5421.00000,5420.00000,5421.00000,12
2003/7/16,11:15:00,5421.00000,5424.00000,5421.00000,5424.00000,26
2003/7/16,11:16:00,5424.00000,5427.00000,5423.00000,5427.00000,64
2003/7/16,11:17:00,5427.00000,5432.00000,5426.00000,5432.00000,130
2003/7/16,11:18:00,5431.00000,5435.00000,5431.00000,5432.00000,70
2003/7/16,11:19:00,5433.00000,5437.00000,5432.00000,5435.00000,107
2003/7/16,11:20:00,5437.00000,5438.00000,5432.00000,5436.00000,63
2003/7/16,11:21:00,5436.00000,5437.00000,5431.00000,5435.00000,106
2003/7/16,11:22:00,5435.00000,5438.00000,5433.00000,5438.00000,52
2003/7/16,11:23:00,5438.00000,5439.00000,5435.00000,5439.00000,92
2003/7/16,11:24:00,5439.00000,5440.00000,5438.00000,5440.00000,41
2003/7/16,11:25:00,5439.00000,5440.00000,5438.00000,5440.00000,50
2003/7/16,11:26:00,5439.00000,5443.00000,5436.00000,5439.00000,34
2003/7/16,11:27:00,5438.00000,5440.00000,5436.00000,5436.00000,24
2003/7/16,11:28:00,5438.00000,5438.00000,5435.00000,5435.00000,31
2003/7/16,11:29:00,5436.00000,5437.00000,5431.00000,5431.00000,21
2003/7/16,11:30:00,5433.00000,5433.00000,5430.00000,5433.00000,10
2003/7/16,11:31:00,5433.00000,5434.00000,5425.00000,5427.00000,33
2003/7/16,11:32:00,5427.00000,5429.00000,5422.00000,5425.00000,27
2003/7/16,11:33:00,5426.00000,5430.00000,5424.00000,5424.00000,45
2003/7/16,11:34:00,5423.00000,5424.00000,5421.00000,5424.00000,21
2003/7/16,11:35:00,5424.00000,5424.00000,5421.00000,5421.00000,24
2003/7/16,11:36:00,5420.00000,5420.00000,5411.00000,5415.00000,53
2003/7/16,11:37:00,5416.00000,5416.00000,5410.00000,5410.00000,32
2003/7/16,11:38:00,5410.00000,5412.00000,5403.00000,5405.00000,45
2003/7/16,11:39:00,5409.00000,5412.00000,5405.00000,5406.00000,28
2003/7/16,11:40:00,5408.00000,5410.00000,5406.00000,5410.00000,26
2003/7/16,11:41:00,5410.00000,5410.00000,5407.00000,5407.00000,25
2003/7/16,11:42:00,5410.00000,5412.00000,5408.00000,5410.00000,7
2003/7/16,11:43:00,5412.00000,5415.00000,5409.00000,5411.00000,28
2003/7/16,11:44:00,5415.00000,5415.00000,5412.00000,5415.00000,17
2003/7/16,11:45:00,5415.00000,5417.00000,5415.00000,5417.00000,11
2003/7/16,11:46:00,5416.00000,5417.00000,5416.00000,5417.00000,16
2003/7/16,11:47:00,5417.00000,5417.00000,5415.00000,5415.00000,32
2003/7/16,11:48:00,5415.00000,5417.00000,5415.00000,5417.00000,29
2003/7/16,11:49:00,5416.00000,5417.00000,5416.00000,5416.00000,5
2003/7/16,11:50:00,5416.00000,5417.00000,5413.00000,5416.00000,38
2003/7/16,11:51:00,5417.00000,5418.00000,5416.00000,5416.00000,13
2003/7/16,11:52:00,5418.00000,5418.00000,5415.00000,5416.00000,3
2003/7/16,11:53:00,5415.00000,5415.00000,5408.00000,5408.00000,34
2003/7/16,11:54:00,5408.00000,5408.00000,5402.00000,5402.00000,15
2003/7/16,11:55:00,5402.00000,5402.00000,5397.00000,5397.00000,38
2003/7/16,11:56:00,5397.00000,5405.00000,5397.00000,5405.00000,29
2003/7/16,11:57:00,5399.00000,5410.00000,5395.00000,5405.00000,113
2003/7/16,11:58:00,5405.00000,5405.00000,5402.00000,5402.00000,15
2003/7/16,11:59:00,5402.00000,5403.00000,5395.00000,5400.00000,43
2003/7/16,12:00:00,5400.00000,5404.00000,5394.00000,5399.00000,45
2003/7/16,12:01:00,5395.00000,5399.00000,5385.00000,5392.00000,44
2003/7/16,12:02:00,5393.00000,5398.00000,5392.00000,5393.00000,31
2003/7/16,12:03:00,5398.00000,5400.00000,5393.00000,5400.00000,38
2003/7/16,12:04:00,5400.00000,5400.00000,5394.00000,5400.00000,35
2003/7/16,12:05:00,5400.00000,5400.00000,5399.00000,5400.00000,26
2003/7/16,12:06:00,5400.00000,5403.00000,5399.00000,5403.00000,40
2003/7/16,12:07:00,5405.00000,5408.00000,5403.00000,5408.00000,14
2003/7/16,12:08:00,5408.00000,5409.00000,5408.00000,5408.00000,20
2003/7/16,12:09:00,5408.00000,5408.00000,5407.00000,5408.00000,11
2003/7/16,12:10:00,5408.00000,5408.00000,5406.00000,5407.00000,11
2003/7/16,12:11:00,5407.00000,5409.00000,5407.00000,5409.00000,28
2003/7/16,12:12:00,5409.00000,5409.00000,5407.00000,5407.00000,6
2003/7/16,12:13:00,5408.00000,5408.00000,5407.00000,5408.00000,15
2003/7/16,12:14:00,5408.00000,5409.00000,5407.00000,5409.00000,25
2003/7/16,12:15:00,5409.00000,5409.00000,5408.00000,5409.00000,19
2003/7/16,12:16:00,5408.00000,5409.00000,5408.00000,5409.00000,14
2003/7/16,12:17:00,5409.00000,5410.00000,5409.00000,5409.00000,20
2003/7/16,12:18:00,5410.00000,5410.00000,5409.00000,5409.00000,11
2003/7/16,12:19:00,5410.00000,5413.00000,5410.00000,5413.00000,27
2003/7/16,12:20:00,5412.00000,5414.00000,5412.00000,5413.00000,16
2003/7/16,12:21:00,5413.00000,5415.00000,5413.00000,5415.00000,22
2003/7/16,12:22:00,5415.00000,5418.00000,5415.00000,5418.00000,18
2003/7/16,12:23:00,5418.00000,5420.00000,5418.00000,5419.00000,50
2003/7/16,12:24:00,5420.00000,5420.00000,5418.00000,5418.00000,12
2003/7/16,12:25:00,5418.00000,5419.00000,5416.00000,5416.00000,13
2003/7/16,12:26:00,5416.00000,5416.00000,5414.00000,5416.00000,7
2003/7/16,12:27:00,5415.00000,5415.00000,5415.00000,5415.00000,1
2003/7/16,12:28:00,5415.00000,5415.00000,5413.00000,5413.00000,11
2003/7/16,12:29:00,5411.00000,5411.00000,5411.00000,5411.00000,4
2003/7/16,12:30:00,5410.00000,5411.00000,5410.00000,5411.00000,5
2003/7/16,12:31:00,5411.00000,5413.00000,5411.00000,5412.00000,19
2003/7/16,12:32:00,5412.00000,5412.00000,5411.00000,5411.00000,5
2003/7/16,12:33:00,5412.00000,5414.00000,5411.00000,5414.00000,9
2003/7/16,12:34:00,5414.00000,5415.00000,5414.00000,5414.00000,16
2003/7/16,12:35:00,5414.00000,5416.00000,5414.00000,5416.00000,18
2003/7/16,12:36:00,5419.00000,5419.00000,5415.00000,5419.00000,8
2003/7/16,12:37:00,5419.00000,5420.00000,5417.00000,5417.00000,18
2003/7/16,12:38:00,5420.00000,5423.00000,5416.00000,5421.00000,30
2003/7/16,12:39:00,5423.00000,5423.00000,5420.00000,5423.00000,18
2003/7/16,12:40:00,5420.00000,5423.00000,5420.00000,5420.00000,9
2003/7/16,12:41:00,5422.00000,5423.00000,5420.00000,5421.00000,5
2003/7/16,12:42:00,5420.00000,5420.00000,5417.00000,5417.00000,12
2003/7/16,12:43:00,5420.00000,5420.00000,5417.00000,5420.00000,7
2003/7/16,12:44:00,5420.00000,5420.00000,5418.00000,5420.00000,13
2003/7/16,12:45:00,5419.00000,5420.00000,5417.00000,5417.00000,26
2003/7/16,12:46:00,5417.00000,5419.00000,5417.00000,5417.00000,7
2003/7/16,12:47:00,5418.00000,5420.00000,5414.00000,5420.00000,20
2003/7/16,12:49:00,5416.00000,5418.00000,5415.00000,5415.00000,8
2003/7/16,12:50:00,5418.00000,5418.00000,5414.00000,5414.00000,22
2003/7/16,12:51:00,5417.00000,5418.00000,5414.00000,5414.00000,17
2003/7/16,12:52:00,5419.00000,5419.00000,5414.00000,5414.00000,13
2003/7/16,12:53:00,5417.00000,5418.00000,5414.00000,5414.00000,21
2003/7/16,12:54:00,5415.00000,5417.00000,5413.00000,5417.00000,25
2003/7/16,12:55:00,5415.00000,5417.00000,5415.00000,5417.00000,21
2003/7/16,12:56:00,5418.00000,5418.00000,5416.00000,5416.00000,18
2003/7/16,12:57:00,5417.00000,5418.00000,5416.00000,5416.00000,10
2003/7/16,12:58:00,5417.00000,5417.00000,5415.00000,5415.00000,39
2003/7/16,12:59:00,5414.00000,5415.00000,5409.00000,5409.00000,26
2003/7/16,13:00:00,5410.00000,5410.00000,5410.00000,5410.00000,4
2003/7/16,13:01:00,5411.00000,5411.00000,5410.00000,5410.00000,26
2003/7/16,13:02:00,5410.00000,5410.00000,5405.00000,5407.00000,33
2003/7/16,13:03:00,5406.00000,5406.00000,5405.00000,5406.00000,7
2003/7/16,13:04:00,5405.00000,5405.00000,5402.00000,5403.00000,36
2003/7/16,13:05:00,5403.00000,5404.00000,5398.00000,5398.00000,46
2003/7/16,13:06:00,5395.00000,5398.00000,5392.00000,5397.00000,29
2003/7/16,13:07:00,5394.00000,5398.00000,5392.00000,5398.00000,48
2003/7/16,13:08:00,5395.00000,5395.00000,5392.00000,5392.00000,38
2003/7/16,13:09:00,5392.00000,5394.00000,5389.00000,5389.00000,29
2003/7/16,13:10:00,5390.00000,5393.00000,5381.00000,5387.00000,63
2003/7/16,13:11:00,5388.00000,5395.00000,5387.00000,5387.00000,56
2003/7/16,13:12:00,5395.00000,5395.00000,5388.00000,5394.00000,18
2003/7/16,13:13:00,5394.00000,5395.00000,5393.00000,5395.00000,27
2003/7/16,13:14:00,5395.00000,5399.00000,5390.00000,5395.00000,51
2003/7/16,13:15:00,5395.00000,5399.00000,5390.00000,5398.00000,30
2003/7/16,13:16:00,5398.00000,5399.00000,5398.00000,5399.00000,28
2003/7/16,13:17:00,5399.00000,5400.00000,5398.00000,5400.00000,51
2003/7/16,13:18:00,5400.00000,5403.00000,5399.00000,5403.00000,15
2003/7/16,13:19:00,5402.00000,5403.00000,5401.00000,5402.00000,25
2003/7/16,13:20:00,5402.00000,5406.00000,5402.00000,5406.00000,31
2003/7/16,13:21:00,5408.00000,5414.00000,5405.00000,5414.00000,60
2003/7/16,13:22:00,5414.00000,5414.00000,5411.00000,5413.00000,12
2003/7/16,13:23:00,5412.00000,5414.00000,5411.00000,5413.00000,40
2003/7/16,13:24:00,5413.00000,5413.00000,5411.00000,5413.00000,27
2003/7/16,13:25:00,5411.00000,5419.00000,5411.00000,5419.00000,37
2003/7/16,13:26:00,5417.00000,5420.00000,5416.00000,5420.00000,32
2003/7/16,13:27:00,5419.00000,5420.00000,5416.00000,5419.00000,33
2003/7/16,13:28:00,5418.00000,5419.00000,5417.00000,5419.00000,24
2003/7/16,13:29:00,5419.00000,5421.00000,5419.00000,5421.00000,69
2003/7/16,13:30:00,5422.00000,5424.00000,5421.00000,5423.00000,37
2003/7/16,13:31:00,5423.00000,5429.00000,5422.00000,5425.00000,112
2003/7/16,13:32:00,5428.00000,5430.00000,5425.00000,5428.00000,103
2003/7/16,13:33:00,5427.00000,5428.00000,5423.00000,5425.00000,72
2003/7/16,13:34:00,5428.00000,5433.00000,5423.00000,5425.00000,84
2003/7/16,13:35:00,5430.00000,5432.00000,5423.00000,5428.00000,37
2003/7/16,13:36:00,5428.00000,5430.00000,5426.00000,5428.00000,72
2003/7/16,13:37:00,5428.00000,5430.00000,5426.00000,5430.00000,72
2003/7/16,13:38:00,5430.00000,5430.00000,5428.00000,5430.00000,102
2003/7/16,13:39:00,5430.00000,5431.00000,5428.00000,5430.00000,68
2003/7/16,13:40:00,5431.00000,5432.00000,5429.00000,5429.00000,126
2003/7/16,13:45:00,5429.00000,5429.00000,5429.00000,5429.00000,1043
2003/7/17,08:46:00,5360.00000,5366.00000,5330.00000,5349.00000,316
2003/7/17,08:47:00,5349.00000,5358.00000,5341.00000,5354.00000,229
2003/7/17,08:48:00,5354.00000,5358.00000,5350.00000,5350.00000,224
2003/7/17,08:49:00,5350.00000,5355.00000,5350.00000,5351.00000,250
2003/7/17,08:50:00,5353.00000,5354.00000,5345.00000,5347.00000,204
2003/7/17,08:51:00,5350.00000,5352.00000,5346.00000,5349.00000,126
2003/7/17,08:52:00,5348.00000,5349.00000,5339.00000,5340.00000,313
2003/7/17,08:53:00,5340.00000,5344.00000,5335.00000,5337.00000,257
2003/7/17,08:54:00,5340.00000,5343.00000,5336.00000,5337.00000,183
2003/7/17,08:55:00,5338.00000,5344.00000,5337.00000,5341.00000,104
2003/7/17,08:56:00,5342.00000,5344.00000,5339.00000,5341.00000,106
2003/7/17,08:57:00,5342.00000,5345.00000,5340.00000,5345.00000,105
2003/7/17,08:58:00,5344.00000,5348.00000,5343.00000,5346.00000,134
2003/7/17,08:59:00,5346.00000,5347.00000,5343.00000,5345.00000,162
2003/7/17,09:00:00,5345.00000,5346.00000,5342.00000,5343.00000,122
2003/7/17,09:01:00,5343.00000,5345.00000,5341.00000,5345.00000,152
2003/7/17,09:02:00,5343.00000,5350.00000,5342.00000,5348.00000,151
2003/7/17,09:03:00,5348.00000,5357.00000,5347.00000,5357.00000,198
2003/7/17,09:04:00,5357.00000,5357.00000,5354.00000,5356.00000,190
2003/7/17,09:05:00,5357.00000,5357.00000,5352.00000,5352.00000,148
2003/7/17,09:06:00,5354.00000,5359.00000,5352.00000,5355.00000,198
2003/7/17,09:07:00,5355.00000,5355.00000,5345.00000,5348.00000,281
2003/7/17,09:08:00,5348.00000,5348.00000,5343.00000,5343.00000,178
2003/7/17,09:09:00,5344.00000,5349.00000,5341.00000,5348.00000,166
2003/7/17,09:10:00,5349.00000,5349.00000,5343.00000,5344.00000,186
2003/7/17,09:11:00,5345.00000,5345.00000,5340.00000,5340.00000,201
2003/7/17,09:12:00,5340.00000,5344.00000,5333.00000,5336.00000,402
2003/7/17,09:13:00,5335.00000,5340.00000,5333.00000,5338.00000,222
2003/7/17,09:14:00,5338.00000,5340.00000,5334.00000,5335.00000,213
2003/7/17,09:15:00,5336.00000,5340.00000,5332.00000,5335.00000,204
2003/7/17,09:16:00,5335.00000,5336.00000,5305.00000,5305.00000,633
2003/7/17,09:17:00,5306.00000,5315.00000,5300.00000,5305.00000,747
2003/7/17,09:18:00,5303.00000,5313.00000,5302.00000,5307.00000,245
2003/7/17,09:19:00,5307.00000,5313.00000,5305.00000,5313.00000,314
2003/7/17,09:20:00,5311.00000,5320.00000,5310.00000,5318.00000,246
2003/7/17,09:21:00,5316.00000,5318.00000,5315.00000,5318.00000,127
2003/7/17,09:22:00,5316.00000,5319.00000,5316.00000,5318.00000,115
2003/7/17,09:23:00,5318.00000,5319.00000,5315.00000,5317.00000,197
2003/7/17,09:24:00,5317.00000,5329.00000,5316.00000,5320.00000,346
2003/7/17,09:25:00,5325.00000,5330.00000,5322.00000,5328.00000,128
2003/7/17,09:26:00,5330.00000,5340.00000,5329.00000,5332.00000,170
2003/7/17,09:27:00,5334.00000,5335.00000,5331.00000,5333.00000,148
2003/7/17,09:28:00,5333.00000,5340.00000,5331.00000,5338.00000,205
2003/7/17,09:29:00,5338.00000,5340.00000,5334.00000,5334.00000,174
2003/7/17,09:30:00,5335.00000,5337.00000,5331.00000,5331.00000,122
2003/7/17,09:31:00,5333.00000,5335.00000,5326.00000,5330.00000,199
2003/7/17,09:32:00,5330.00000,5332.00000,5325.00000,5325.00000,68
2003/7/17,09:33:00,5325.00000,5328.00000,5323.00000,5325.00000,85
2003/7/17,09:34:00,5325.00000,5326.00000,5320.00000,5323.00000,123
2003/7/17,09:35:00,5324.00000,5325.00000,5321.00000,5323.00000,68
2003/7/17,09:36:00,5324.00000,5327.00000,5322.00000,5326.00000,85
2003/7/17,09:37:00,5327.00000,5333.00000,5326.00000,5333.00000,73
2003/7/17,09:38:00,5333.00000,5340.00000,5332.00000,5340.00000,93
2003/7/17,09:39:00,5340.00000,5349.00000,5338.00000,5343.00000,180
2003/7/17,09:40:00,5344.00000,5347.00000,5344.00000,5345.00000,151
2003/7/17,09:41:00,5345.00000,5345.00000,5335.00000,5336.00000,100
2003/7/17,09:42:00,5336.00000,5340.00000,5336.00000,5340.00000,70
2003/7/17,09:43:00,5340.00000,5342.00000,5338.00000,5340.00000,88
2003/7/17,09:44:00,5340.00000,5345.00000,5339.00000,5340.00000,122
2003/7/17,09:45:00,5340.00000,5344.00000,5340.00000,5342.00000,54
2003/7/17,09:46:00,5342.00000,5343.00000,5340.00000,5343.00000,84
2003/7/17,09:47:00,5342.00000,5343.00000,5338.00000,5339.00000,140
2003/7/17,09:48:00,5338.00000,5338.00000,5335.00000,5336.00000,96
2003/7/17,09:49:00,5336.00000,5337.00000,5333.00000,5337.00000,74
2003/7/17,09:50:00,5335.00000,5342.00000,5334.00000,5342.00000,66
2003/7/17,09:51:00,5341.00000,5345.00000,5340.00000,5344.00000,119
2003/7/17,09:52:00,5345.00000,5347.00000,5343.00000,5347.00000,69
2003/7/17,09:53:00,5345.00000,5349.00000,5345.00000,5349.00000,124
2003/7/17,09:54:00,5349.00000,5357.00000,5347.00000,5356.00000,304
2003/7/17,09:55:00,5355.00000,5357.00000,5352.00000,5352.00000,205
2003/7/17,09:56:00,5355.00000,5355.00000,5351.00000,5351.00000,105
2003/7/17,09:57:00,5352.00000,5354.00000,5351.00000,5352.00000,113
2003/7/17,09:58:00,5351.00000,5352.00000,5346.00000,5350.00000,149
2003/7/17,09:59:00,5348.00000,5350.00000,5345.00000,5346.00000,101
2003/7/17,10:00:00,5346.00000,5350.00000,5345.00000,5348.00000,73
2003/7/17,10:01:00,5348.00000,5354.00000,5347.00000,5354.00000,70
2003/7/17,10:02:00,5354.00000,5355.00000,5351.00000,5353.00000,67
2003/7/17,10:03:00,5354.00000,5357.00000,5353.00000,5357.00000,122
2003/7/17,10:04:00,5355.00000,5357.00000,5354.00000,5354.00000,102
2003/7/17,10:05:00,5355.00000,5356.00000,5351.00000,5351.00000,83
2003/7/17,10:06:00,5352.00000,5354.00000,5350.00000,5351.00000,60
2003/7/17,10:07:00,5351.00000,5353.00000,5351.00000,5351.00000,40
2003/7/17,10:08:00,5351.00000,5353.00000,5350.00000,5351.00000,60
2003/7/17,10:09:00,5351.00000,5354.00000,5351.00000,5354.00000,55
2003/7/17,10:10:00,5353.00000,5365.00000,5353.00000,5365.00000,234
2003/7/17,10:11:00,5365.00000,5378.00000,5360.00000,5375.00000,609
2003/7/17,10:12:00,5375.00000,5375.00000,5366.00000,5372.00000,204
2003/7/17,10:13:00,5374.00000,5380.00000,5371.00000,5380.00000,278
2003/7/17,10:14:00,5380.00000,5388.00000,5378.00000,5387.00000,387
2003/7/17,10:15:00,5388.00000,5388.00000,5383.00000,5384.00000,243
2003/7/17,10:16:00,5385.00000,5385.00000,5376.00000,5380.00000,197
2003/7/17,10:17:00,5380.00000,5380.00000,5376.00000,5377.00000,159
2003/7/17,10:18:00,5379.00000,5381.00000,5377.00000,5378.00000,194
2003/7/17,10:19:00,5379.00000,5381.00000,5376.00000,5377.00000,128
2003/7/17,10:20:00,5378.00000,5379.00000,5373.00000,5373.00000,114
2003/7/17,10:21:00,5372.00000,5375.00000,5370.00000,5370.00000,172
2003/7/17,10:22:00,5370.00000,5372.00000,5363.00000,5363.00000,231
2003/7/17,10:23:00,5365.00000,5367.00000,5362.00000,5363.00000,136
2003/7/17,10:24:00,5364.00000,5365.00000,5361.00000,5363.00000,130
2003/7/17,10:25:00,5363.00000,5365.00000,5361.00000,5363.00000,91
2003/7/17,10:26:00,5363.00000,5365.00000,5362.00000,5363.00000,47
2003/7/17,10:27:00,5363.00000,5364.00000,5362.00000,5364.00000,65
2003/7/17,10:28:00,5362.00000,5364.00000,5361.00000,5362.00000,43
2003/7/17,10:29:00,5362.00000,5364.00000,5361.00000,5364.00000,123
2003/7/17,10:30:00,5363.00000,5365.00000,5362.00000,5362.00000,115
2003/7/17,10:31:00,5364.00000,5364.00000,5362.00000,5363.00000,55
2003/7/17,10:32:00,5364.00000,5364.00000,5357.00000,5357.00000,207
2003/7/17,10:33:00,5357.00000,5363.00000,5355.00000,5357.00000,102
2003/7/17,10:34:00,5357.00000,5358.00000,5352.00000,5352.00000,162
2003/7/17,10:35:00,5352.00000,5353.00000,5345.00000,5348.00000,327
2003/7/17,10:36:00,5348.00000,5352.00000,5346.00000,5350.00000,177
2003/7/17,10:37:00,5350.00000,5355.00000,5349.00000,5354.00000,76
2003/7/17,10:38:00,5354.00000,5363.00000,5352.00000,5362.00000,193
2003/7/17,10:39:00,5362.00000,5362.00000,5352.00000,5355.00000,84
2003/7/17,10:40:00,5353.00000,5354.00000,5352.00000,5354.00000,58
2003/7/17,10:41:00,5354.00000,5354.00000,5353.00000,5353.00000,40
2003/7/17,10:42:00,5353.00000,5358.00000,5353.00000,5357.00000,80
2003/7/17,10:43:00,5357.00000,5357.00000,5352.00000,5352.00000,63
2003/7/17,10:44:00,5353.00000,5356.00000,5352.00000,5355.00000,32
2003/7/17,10:45:00,5354.00000,5356.00000,5354.00000,5355.00000,41
2003/7/17,10:46:00,5354.00000,5355.00000,5351.00000,5355.00000,74
2003/7/17,10:47:00,5353.00000,5355.00000,5352.00000,5355.00000,28
2003/7/17,10:48:00,5355.00000,5355.00000,5352.00000,5352.00000,91
2003/7/17,10:49:00,5354.00000,5358.00000,5352.00000,5358.00000,83
2003/7/17,10:50:00,5355.00000,5358.00000,5355.00000,5355.00000,17
2003/7/17,10:51:00,5357.00000,5359.00000,5355.00000,5359.00000,42
2003/7/17,10:52:00,5359.00000,5362.00000,5359.00000,5362.00000,80
2003/7/17,10:53:00,5362.00000,5366.00000,5362.00000,5365.00000,116
2003/7/17,10:54:00,5363.00000,5364.00000,5360.00000,5360.00000,137
2003/7/17,10:55:00,5360.00000,5362.00000,5360.00000,5361.00000,47
2003/7/17,10:56:00,5360.00000,5361.00000,5359.00000,5359.00000,25
2003/7/17,10:57:00,5360.00000,5361.00000,5356.00000,5356.00000,21
2003/7/17,10:58:00,5356.00000,5357.00000,5352.00000,5352.00000,103
2003/7/17,10:59:00,5352.00000,5353.00000,5351.00000,5353.00000,37
2003/7/17,11:00:00,5355.00000,5355.00000,5351.00000,5353.00000,58
2003/7/17,11:01:00,5354.00000,5356.00000,5353.00000,5356.00000,29
2003/7/17,11:02:00,5355.00000,5356.00000,5353.00000,5355.00000,69
2003/7/17,11:03:00,5355.00000,5356.00000,5353.00000,5354.00000,107
2003/7/17,11:04:00,5355.00000,5358.00000,5351.00000,5358.00000,88
2003/7/17,11:05:00,5359.00000,5360.00000,5355.00000,5357.00000,23
2003/7/17,11:06:00,5358.00000,5360.00000,5356.00000,5356.00000,56
2003/7/17,11:07:00,5358.00000,5360.00000,5358.00000,5360.00000,44
2003/7/17,11:08:00,5358.00000,5360.00000,5357.00000,5357.00000,42
2003/7/17,11:09:00,5358.00000,5359.00000,5356.00000,5356.00000,44
2003/7/17,11:10:00,5357.00000,5359.00000,5357.00000,5359.00000,34
2003/7/17,11:11:00,5358.00000,5360.00000,5358.00000,5360.00000,97
2003/7/17,11:12:00,5360.00000,5362.00000,5360.00000,5362.00000,50
2003/7/17,11:13:00,5362.00000,5363.00000,5361.00000,5363.00000,17
2003/7/17,11:14:00,5361.00000,5362.00000,5359.00000,5359.00000,38
2003/7/17,11:15:00,5358.00000,5359.00000,5356.00000,5358.00000,39
2003/7/17,11:16:00,5357.00000,5357.00000,5355.00000,5356.00000,59
2003/7/17,11:17:00,5357.00000,5358.00000,5355.00000,5356.00000,21
2003/7/17,11:18:00,5358.00000,5360.00000,5356.00000,5360.00000,32
2003/7/17,11:19:00,5362.00000,5362.00000,5358.00000,5360.00000,9
2003/7/17,11:20:00,5360.00000,5362.00000,5360.00000,5362.00000,21
2003/7/17,11:21:00,5361.00000,5362.00000,5360.00000,5361.00000,35
2003/7/17,11:22:00,5361.00000,5362.00000,5360.00000,5360.00000,19
2003/7/17,11:23:00,5359.00000,5359.00000,5353.00000,5355.00000,149
2003/7/17,11:24:00,5356.00000,5356.00000,5352.00000,5352.00000,43
2003/7/17,11:25:00,5353.00000,5355.00000,5351.00000,5352.00000,49
2003/7/17,11:26:00,5353.00000,5353.00000,5351.00000,5352.00000,25
2003/7/17,11:27:00,5352.00000,5353.00000,5343.00000,5343.00000,260
2003/7/17,11:28:00,5343.00000,5345.00000,5340.00000,5340.00000,251
2003/7/17,11:29:00,5339.00000,5340.00000,5336.00000,5338.00000,223
2003/7/17,11:30:00,5337.00000,5345.00000,5337.00000,5342.00000,171
2003/7/17,11:31:00,5342.00000,5343.00000,5338.00000,5338.00000,169
2003/7/17,11:32:00,5338.00000,5340.00000,5337.00000,5338.00000,167
2003/7/17,11:33:00,5338.00000,5340.00000,5336.00000,5338.00000,50
2003/7/17,11:34:00,5337.00000,5338.00000,5335.00000,5335.00000,154
2003/7/17,11:35:00,5335.00000,5335.00000,5325.00000,5326.00000,408
2003/7/17,11:36:00,5326.00000,5330.00000,5324.00000,5330.00000,144
2003/7/17,11:37:00,5329.00000,5334.00000,5328.00000,5332.00000,111
2003/7/17,11:38:00,5332.00000,5335.00000,5331.00000,5334.00000,86
2003/7/17,11:39:00,5334.00000,5335.00000,5330.00000,5333.00000,120
2003/7/17,11:40:00,5330.00000,5332.00000,5326.00000,5328.00000,115
2003/7/17,11:41:00,5329.00000,5329.00000,5325.00000,5326.00000,128
2003/7/17,11:42:00,5327.00000,5330.00000,5326.00000,5330.00000,153
2003/7/17,11:43:00,5329.00000,5333.00000,5328.00000,5332.00000,67
2003/7/17,11:44:00,5332.00000,5338.00000,5330.00000,5338.00000,114
2003/7/17,11:45:00,5337.00000,5338.00000,5332.00000,5335.00000,61
2003/7/17,11:46:00,5335.00000,5336.00000,5332.00000,5333.00000,71
2003/7/17,11:47:00,5333.00000,5333.00000,5330.00000,5330.00000,68
2003/7/17,11:48:00,5330.00000,5330.00000,5325.00000,5327.00000,108
2003/7/17,11:49:00,5327.00000,5333.00000,5327.00000,5333.00000,51
2003/7/17,11:50:00,5333.00000,5333.00000,5330.00000,5331.00000,27
2003/7/17,11:51:00,5331.00000,5335.00000,5331.00000,5335.00000,46
2003/7/17,11:52:00,5335.00000,5336.00000,5332.00000,5333.00000,32
2003/7/17,11:53:00,5333.00000,5334.00000,5328.00000,5328.00000,137
2003/7/17,11:54:00,5328.00000,5330.00000,5321.00000,5324.00000,235
2003/7/17,11:55:00,5322.00000,5324.00000,5319.00000,5319.00000,291
2003/7/17,11:56:00,5319.00000,5320.00000,5312.00000,5317.00000,402
2003/7/17,11:57:00,5315.00000,5320.00000,5314.00000,5317.00000,195
2003/7/17,11:58:00,5319.00000,5329.00000,5318.00000,5322.00000,170
2003/7/17,11:59:00,5322.00000,5328.00000,5322.00000,5324.00000,66
2003/7/17,12:00:00,5323.00000,5325.00000,5318.00000,5319.00000,215
2003/7/17,12:01:00,5321.00000,5324.00000,5312.00000,5315.00000,139
2003/7/17,12:02:00,5315.00000,5318.00000,5311.00000,5311.00000,163
2003/7/17,12:03:00,5311.00000,5316.00000,5310.00000,5313.00000,363
2003/7/17,12:04:00,5314.00000,5319.00000,5311.00000,5316.00000,119
2003/7/17,12:05:00,5315.00000,5320.00000,5315.00000,5317.00000,112
2003/7/17,12:06:00,5317.00000,5319.00000,5316.00000,5316.00000,79
2003/7/17,12:07:00,5317.00000,5319.00000,5315.00000,5317.00000,96
2003/7/17,12:08:00,5317.00000,5317.00000,5313.00000,5316.00000,86
2003/7/17,12:09:00,5314.00000,5316.00000,5313.00000,5315.00000,109
2003/7/17,12:10:00,5316.00000,5322.00000,5315.00000,5322.00000,199
2003/7/17,12:11:00,5322.00000,5324.00000,5321.00000,5324.00000,117
2003/7/17,12:12:00,5324.00000,5324.00000,5319.00000,5320.00000,111
2003/7/17,12:13:00,5319.00000,5320.00000,5315.00000,5315.00000,120
2003/7/17,12:14:00,5315.00000,5316.00000,5312.00000,5313.00000,136
2003/7/17,12:15:00,5313.00000,5316.00000,5313.00000,5316.00000,123
2003/7/17,12:16:00,5315.00000,5317.00000,5312.00000,5316.00000,131
2003/7/17,12:17:00,5316.00000,5317.00000,5313.00000,5316.00000,133
2003/7/17,12:18:00,5317.00000,5319.00000,5315.00000,5317.00000,41
2003/7/17,12:19:00,5319.00000,5323.00000,5319.00000,5321.00000,148
2003/7/17,12:20:00,5322.00000,5323.00000,5320.00000,5320.00000,40
2003/7/17,12:21:00,5321.00000,5322.00000,5320.00000,5321.00000,22
2003/7/17,12:22:00,5321.00000,5323.00000,5320.00000,5321.00000,70
2003/7/17,12:23:00,5323.00000,5326.00000,5322.00000,5326.00000,91
2003/7/17,12:24:00,5324.00000,5327.00000,5324.00000,5325.00000,77
2003/7/17,12:25:00,5326.00000,5327.00000,5325.00000,5326.00000,75
2003/7/17,12:26:00,5326.00000,5327.00000,5325.00000,5327.00000,51
2003/7/17,12:27:00,5327.00000,5330.00000,5326.00000,5330.00000,136
2003/7/17,12:28:00,5328.00000,5330.00000,5328.00000,5329.00000,83
2003/7/17,12:29:00,5330.00000,5334.00000,5330.00000,5331.00000,106
2003/7/17,12:30:00,5330.00000,5332.00000,5328.00000,5330.00000,95
2003/7/17,12:31:00,5330.00000,5330.00000,5327.00000,5327.00000,59
2003/7/17,12:32:00,5329.00000,5329.00000,5324.00000,5325.00000,106
2003/7/17,12:33:00,5324.00000,5325.00000,5322.00000,5325.00000,109
2003/7/17,12:34:00,5323.00000,5325.00000,5321.00000,5321.00000,108
2003/7/17,12:35:00,5321.00000,5323.00000,5318.00000,5318.00000,77
2003/7/17,12:36:00,5318.00000,5320.00000,5317.00000,5317.00000,51
2003/7/17,12:37:00,5317.00000,5320.00000,5317.00000,5318.00000,30
2003/7/17,12:38:00,5318.00000,5319.00000,5317.00000,5318.00000,58
2003/7/17,12:39:00,5319.00000,5319.00000,5316.00000,5316.00000,66
2003/7/17,12:40:00,5317.00000,5318.00000,5312.00000,5312.00000,106
2003/7/17,12:41:00,5312.00000,5314.00000,5302.00000,5302.00000,679
2003/7/17,12:42:00,5302.00000,5308.00000,5290.00000,5299.00000,868
2003/7/17,12:43:00,5291.00000,5300.00000,5290.00000,5290.00000,629
2003/7/17,12:44:00,5290.00000,5295.00000,5290.00000,5295.00000,376
2003/7/17,12:45:00,5290.00000,5294.00000,5287.00000,5287.00000,364
2003/7/17,12:46:00,5287.00000,5290.00000,5276.00000,5277.00000,781
2003/7/17,12:47:00,5277.00000,5281.00000,5274.00000,5277.00000,377
2003/7/17,12:48:00,5279.00000,5280.00000,5273.00000,5273.00000,381
2003/7/17,12:49:00,5279.00000,5284.00000,5279.00000,5280.00000,168
2003/7/17,12:50:00,5280.00000,5285.00000,5279.00000,5285.00000,383
2003/7/17,12:51:00,5280.00000,5287.00000,5280.00000,5282.00000,267
2003/7/17,12:52:00,5285.00000,5287.00000,5282.00000,5286.00000,209
2003/7/17,12:53:00,5286.00000,5289.00000,5282.00000,5286.00000,274
2003/7/17,12:54:00,5286.00000,5290.00000,5285.00000,5287.00000,162
2003/7/17,12:55:00,5286.00000,5289.00000,5283.00000,5283.00000,257
2003/7/17,12:56:00,5285.00000,5285.00000,5282.00000,5283.00000,146
2003/7/17,12:57:00,5284.00000,5288.00000,5282.00000,5288.00000,231
2003/7/17,12:58:00,5288.00000,5289.00000,5285.00000,5285.00000,110
2003/7/17,12:59:00,5286.00000,5286.00000,5284.00000,5284.00000,102
2003/7/17,13:00:00,5284.00000,5286.00000,5280.00000,5281.00000,278
2003/7/17,13:01:00,5281.00000,5284.00000,5270.00000,5270.00000,335
2003/7/17,13:02:00,5273.00000,5274.00000,5263.00000,5267.00000,328
2003/7/17,13:03:00,5267.00000,5275.00000,5264.00000,5271.00000,220
2003/7/17,13:04:00,5271.00000,5275.00000,5271.00000,5274.00000,113
2003/7/17,13:05:00,5274.00000,5280.00000,5270.00000,5275.00000,101
2003/7/17,13:06:00,5275.00000,5279.00000,5271.00000,5275.00000,76
2003/7/17,13:07:00,5272.00000,5275.00000,5271.00000,5273.00000,64
2003/7/17,13:08:00,5273.00000,5280.00000,5272.00000,5277.00000,126
2003/7/17,13:09:00,5276.00000,5280.00000,5276.00000,5277.00000,52
2003/7/17,13:10:00,5277.00000,5284.00000,5277.00000,5280.00000,67
2003/7/17,13:11:00,5280.00000,5287.00000,5280.00000,5284.00000,90
2003/7/17,13:12:00,5284.00000,5290.00000,5282.00000,5284.00000,165
2003/7/17,13:13:00,5285.00000,5287.00000,5284.00000,5285.00000,83
2003/7/17,13:14:00,5285.00000,5288.00000,5283.00000,5283.00000,152
2003/7/17,13:15:00,5283.00000,5285.00000,5278.00000,5280.00000,147
2003/7/17,13:16:00,5277.00000,5279.00000,5274.00000,5274.00000,120
2003/7/17,13:17:00,5274.00000,5275.00000,5261.00000,5261.00000,347
2003/7/17,13:18:00,5263.00000,5268.00000,5260.00000,5264.00000,232
2003/7/17,13:19:00,5265.00000,5274.00000,5265.00000,5270.00000,176
2003/7/17,13:20:00,5271.00000,5274.00000,5268.00000,5268.00000,104
2003/7/17,13:21:00,5270.00000,5270.00000,5256.00000,5256.00000,320
2003/7/17,13:22:00,5258.00000,5260.00000,5252.00000,5260.00000,269
2003/7/17,13:23:00,5260.00000,5262.00000,5254.00000,5259.00000,335
2003/7/17,13:24:00,5259.00000,5260.00000,5256.00000,5257.00000,124
2003/7/17,13:25:00,5257.00000,5257.00000,5245.00000,5251.00000,455
2003/7/17,13:26:00,5253.00000,5253.00000,5245.00000,5250.00000,211
2003/7/17,13:27:00,5253.00000,5258.00000,5251.00000,5258.00000,144
2003/7/17,13:28:00,5258.00000,5259.00000,5255.00000,5258.00000,75
2003/7/17,13:29:00,5257.00000,5263.00000,5255.00000,5257.00000,137
2003/7/17,13:30:00,5257.00000,5262.00000,5257.00000,5260.00000,89
2003/7/17,13:31:00,5259.00000,5261.00000,5252.00000,5253.00000,205
2003/7/17,13:32:00,5255.00000,5255.00000,5248.00000,5250.00000,354
2003/7/17,13:33:00,5250.00000,5254.00000,5248.00000,5250.00000,254
2003/7/17,13:34:00,5250.00000,5255.00000,5250.00000,5251.00000,219
2003/7/17,13:35:00,5253.00000,5255.00000,5250.00000,5254.00000,182
2003/7/17,13:36:00,5253.00000,5254.00000,5252.00000,5254.00000,133
2003/7/17,13:37:00,5254.00000,5254.00000,5250.00000,5252.00000,163
2003/7/17,13:38:00,5253.00000,5255.00000,5250.00000,5253.00000,245
2003/7/17,13:39:00,5254.00000,5257.00000,5252.00000,5257.00000,230
2003/7/17,13:40:00,5254.00000,5260.00000,5254.00000,5260.00000,186
2003/7/17,13:45:00,5251.00000,5251.00000,5251.00000,5251.00000,1028
2003/7/18,08:46:00,5251.00000,5251.00000,5236.00000,5238.00000,385
2003/7/18,08:47:00,5238.00000,5280.00000,5238.00000,5251.00000,374
2003/7/18,08:48:00,5266.00000,5266.00000,5251.00000,5260.00000,134
2003/7/18,08:49:00,5260.00000,5264.00000,5256.00000,5260.00000,188
2003/7/18,08:50:00,5260.00000,5262.00000,5255.00000,5260.00000,152
2003/7/18,08:51:00,5262.00000,5262.00000,5257.00000,5258.00000,131
2003/7/18,08:52:00,5260.00000,5260.00000,5257.00000,5259.00000,119
2003/7/18,08:53:00,5258.00000,5260.00000,5257.00000,5258.00000,74
2003/7/18,08:54:00,5258.00000,5259.00000,5256.00000,5257.00000,76
2003/7/18,08:55:00,5257.00000,5258.00000,5253.00000,5253.00000,178
2003/7/18,08:56:00,5254.00000,5255.00000,5252.00000,5254.00000,127
2003/7/18,08:57:00,5253.00000,5258.00000,5252.00000,5258.00000,112
2003/7/18,08:58:00,5254.00000,5258.00000,5252.00000,5258.00000,80
2003/7/18,08:59:00,5257.00000,5258.00000,5254.00000,5255.00000,130
2003/7/18,09:00:00,5255.00000,5256.00000,5254.00000,5256.00000,70
2003/7/18,09:01:00,5255.00000,5258.00000,5253.00000,5256.00000,176
2003/7/18,09:02:00,5254.00000,5269.00000,5254.00000,5269.00000,202
2003/7/18,09:03:00,5269.00000,5282.00000,5266.00000,5277.00000,321
2003/7/18,09:04:00,5279.00000,5281.00000,5276.00000,5278.00000,218
2003/7/18,09:05:00,5278.00000,5279.00000,5272.00000,5272.00000,173
2003/7/18,09:06:00,5276.00000,5279.00000,5266.00000,5277.00000,235
2003/7/18,09:07:00,5276.00000,5277.00000,5269.00000,5273.00000,109
2003/7/18,09:08:00,5272.00000,5274.00000,5260.00000,5267.00000,223
2003/7/18,09:09:00,5261.00000,5268.00000,5260.00000,5260.00000,186
2003/7/18,09:10:00,5262.00000,5264.00000,5258.00000,5258.00000,87
2003/7/18,09:11:00,5259.00000,5260.00000,5256.00000,5260.00000,145
2003/7/18,09:12:00,5255.00000,5258.00000,5254.00000,5255.00000,101
2003/7/18,09:13:00,5254.00000,5255.00000,5245.00000,5245.00000,301
2003/7/18,09:14:00,5245.00000,5250.00000,5245.00000,5250.00000,170
2003/7/18,09:15:00,5250.00000,5255.00000,5248.00000,5254.00000,111
2003/7/18,09:16:00,5255.00000,5255.00000,5252.00000,5253.00000,104
2003/7/18,09:17:00,5254.00000,5254.00000,5237.00000,5237.00000,290
2003/7/18,09:18:00,5237.00000,5242.00000,5230.00000,5230.00000,278
2003/7/18,09:19:00,5231.00000,5235.00000,5221.00000,5230.00000,374
2003/7/18,09:20:00,5229.00000,5236.00000,5227.00000,5230.00000,319
2003/7/18,09:21:00,5231.00000,5238.00000,5230.00000,5235.00000,192
2003/7/18,09:22:00,5237.00000,5247.00000,5235.00000,5245.00000,152
2003/7/18,09:23:00,5246.00000,5249.00000,5241.00000,5246.00000,186
2003/7/18,09:24:00,5245.00000,5250.00000,5243.00000,5248.00000,90
2003/7/18,09:25:00,5248.00000,5255.00000,5245.00000,5248.00000,202
2003/7/18,09:26:00,5252.00000,5255.00000,5248.00000,5252.00000,149
2003/7/18,09:27:00,5250.00000,5253.00000,5248.00000,5251.00000,120
2003/7/18,09:28:00,5248.00000,5254.00000,5248.00000,5250.00000,94
2003/7/18,09:29:00,5250.00000,5253.00000,5249.00000,5250.00000,54
2003/7/18,09:30:00,5251.00000,5252.00000,5247.00000,5248.00000,54
2003/7/18,09:31:00,5248.00000,5250.00000,5245.00000,5245.00000,57
2003/7/18,09:32:00,5247.00000,5249.00000,5240.00000,5242.00000,105
2003/7/18,09:33:00,5243.00000,5244.00000,5236.00000,5241.00000,72
2003/7/18,09:34:00,5241.00000,5242.00000,5240.00000,5242.00000,43
2003/7/18,09:35:00,5240.00000,5246.00000,5240.00000,5246.00000,77
2003/7/18,09:36:00,5246.00000,5249.00000,5245.00000,5249.00000,41
2003/7/18,09:37:00,5249.00000,5253.00000,5247.00000,5253.00000,68
2003/7/18,09:38:00,5253.00000,5260.00000,5252.00000,5260.00000,85
2003/7/18,09:39:00,5253.00000,5259.00000,5252.00000,5257.00000,51
2003/7/18,09:40:00,5256.00000,5258.00000,5254.00000,5255.00000,51
2003/7/18,09:41:00,5256.00000,5258.00000,5253.00000,5253.00000,71
2003/7/18,09:42:00,5255.00000,5260.00000,5253.00000,5258.00000,153
2003/7/18,09:43:00,5260.00000,5265.00000,5260.00000,5264.00000,115
2003/7/18,09:44:00,5263.00000,5266.00000,5261.00000,5264.00000,132
2003/7/18,09:45:00,5265.00000,5265.00000,5262.00000,5263.00000,84
2003/7/18,09:46:00,5262.00000,5264.00000,5260.00000,5260.00000,102
2003/7/18,09:47:00,5261.00000,5269.00000,5260.00000,5269.00000,137
2003/7/18,09:48:00,5266.00000,5274.00000,5266.00000,5273.00000,199
2003/7/18,09:49:00,5273.00000,5278.00000,5271.00000,5273.00000,219
2003/7/18,09:50:00,5276.00000,5277.00000,5272.00000,5272.00000,123
2003/7/18,09:51:00,5272.00000,5273.00000,5266.00000,5266.00000,153
2003/7/18,09:52:00,5265.00000,5268.00000,5260.00000,5264.00000,131
2003/7/18,09:53:00,5261.00000,5268.00000,5261.00000,5268.00000,80
2003/7/18,09:54:00,5267.00000,5267.00000,5263.00000,5266.00000,125
2003/7/18,09:55:00,5265.00000,5267.00000,5257.00000,5257.00000,179
2003/7/18,09:56:00,5257.00000,5260.00000,5255.00000,5258.00000,106
2003/7/18,09:57:00,5255.00000,5258.00000,5252.00000,5253.00000,124
2003/7/18,09:58:00,5254.00000,5257.00000,5252.00000,5252.00000,78
2003/7/18,09:59:00,5254.00000,5256.00000,5245.00000,5247.00000,242
2003/7/18,10:00:00,5246.00000,5247.00000,5243.00000,5245.00000,103
2003/7/18,10:01:00,5243.00000,5247.00000,5243.00000,5247.00000,55
2003/7/18,10:02:00,5246.00000,5250.00000,5246.00000,5248.00000,40
2003/7/18,10:03:00,5250.00000,5250.00000,5247.00000,5247.00000,35
2003/7/18,10:04:00,5248.00000,5250.00000,5246.00000,5248.00000,44
2003/7/18,10:05:00,5248.00000,5248.00000,5236.00000,5237.00000,184
2003/7/18,10:06:00,5237.00000,5242.00000,5233.00000,5240.00000,136
2003/7/18,10:07:00,5240.00000,5249.00000,5240.00000,5245.00000,43
2003/7/18,10:08:00,5245.00000,5249.00000,5242.00000,5247.00000,41
2003/7/18,10:09:00,5248.00000,5251.00000,5247.00000,5247.00000,125
2003/7/18,10:10:00,5249.00000,5250.00000,5245.00000,5247.00000,71
2003/7/18,10:11:00,5245.00000,5247.00000,5242.00000,5243.00000,67
2003/7/18,10:12:00,5243.00000,5246.00000,5243.00000,5243.00000,47
2003/7/18,10:13:00,5243.00000,5245.00000,5236.00000,5238.00000,162
2003/7/18,10:14:00,5238.00000,5245.00000,5236.00000,5241.00000,83
2003/7/18,10:15:00,5241.00000,5246.00000,5241.00000,5246.00000,57
2003/7/18,10:16:00,5246.00000,5247.00000,5244.00000,5244.00000,75
2003/7/18,10:17:00,5244.00000,5248.00000,5243.00000,5245.00000,77
2003/7/18,10:18:00,5245.00000,5246.00000,5240.00000,5240.00000,120
2003/7/18,10:19:00,5240.00000,5242.00000,5232.00000,5232.00000,172
2003/7/18,10:20:00,5232.00000,5234.00000,5225.00000,5228.00000,273
2003/7/18,10:21:00,5229.00000,5235.00000,5227.00000,5231.00000,166
2003/7/18,10:22:00,5234.00000,5235.00000,5229.00000,5230.00000,90
2003/7/18,10:23:00,5232.00000,5234.00000,5226.00000,5226.00000,152
2003/7/18,10:24:00,5228.00000,5229.00000,5225.00000,5228.00000,157
2003/7/18,10:25:00,5226.00000,5230.00000,5225.00000,5228.00000,157
2003/7/18,10:26:00,5228.00000,5235.00000,5228.00000,5231.00000,135
2003/7/18,10:27:00,5231.00000,5234.00000,5230.00000,5233.00000,116
2003/7/18,10:28:00,5231.00000,5235.00000,5231.00000,5234.00000,86
2003/7/18,10:29:00,5233.00000,5239.00000,5233.00000,5239.00000,86
2003/7/18,10:30:00,5237.00000,5244.00000,5237.00000,5240.00000,150
2003/7/18,10:31:00,5243.00000,5245.00000,5240.00000,5242.00000,181
2003/7/18,10:32:00,5242.00000,5245.00000,5242.00000,5244.00000,84
2003/7/18,10:33:00,5245.00000,5245.00000,5242.00000,5244.00000,45
2003/7/18,10:34:00,5243.00000,5245.00000,5243.00000,5245.00000,73
2003/7/18,10:35:00,5246.00000,5248.00000,5245.00000,5247.00000,34
2003/7/18,10:36:00,5245.00000,5248.00000,5244.00000,5245.00000,71
2003/7/18,10:37:00,5247.00000,5248.00000,5244.00000,5247.00000,31
2003/7/18,10:38:00,5247.00000,5249.00000,5245.00000,5249.00000,78
2003/7/18,10:39:00,5247.00000,5249.00000,5245.00000,5245.00000,51
2003/7/18,10:40:00,5245.00000,5247.00000,5243.00000,5245.00000,65
2003/7/18,10:41:00,5245.00000,5245.00000,5240.00000,5240.00000,54
2003/7/18,10:42:00,5241.00000,5243.00000,5233.00000,5233.00000,159
2003/7/18,10:43:00,5233.00000,5241.00000,5230.00000,5241.00000,197
2003/7/18,10:44:00,5239.00000,5244.00000,5239.00000,5241.00000,35
2003/7/18,10:45:00,5241.00000,5248.00000,5241.00000,5248.00000,50
2003/7/18,10:46:00,5247.00000,5248.00000,5245.00000,5247.00000,38
2003/7/18,10:47:00,5247.00000,5248.00000,5246.00000,5248.00000,50
2003/7/18,10:48:00,5248.00000,5249.00000,5246.00000,5248.00000,55
2003/7/18,10:49:00,5248.00000,5260.00000,5247.00000,5260.00000,164
2003/7/18,10:50:00,5260.00000,5261.00000,5256.00000,5256.00000,131
2003/7/18,10:51:00,5258.00000,5261.00000,5252.00000,5255.00000,54
2003/7/18,10:52:00,5252.00000,5255.00000,5250.00000,5252.00000,72
2003/7/18,10:53:00,5252.00000,5256.00000,5251.00000,5251.00000,37
2003/7/18,10:54:00,5252.00000,5253.00000,5250.00000,5250.00000,23
2003/7/18,10:55:00,5250.00000,5252.00000,5249.00000,5249.00000,19
2003/7/18,10:56:00,5250.00000,5251.00000,5247.00000,5249.00000,68
2003/7/18,10:57:00,5249.00000,5252.00000,5249.00000,5252.00000,37
2003/7/18,10:58:00,5252.00000,5253.00000,5250.00000,5250.00000,42
2003/7/18,10:59:00,5250.00000,5250.00000,5248.00000,5250.00000,24
2003/7/18,11:00:00,5251.00000,5253.00000,5248.00000,5250.00000,31
2003/7/18,11:01:00,5250.00000,5252.00000,5247.00000,5251.00000,17
2003/7/18,11:02:00,5251.00000,5252.00000,5250.00000,5252.00000,25
2003/7/18,11:03:00,5252.00000,5255.00000,5252.00000,5255.00000,38
2003/7/18,11:04:00,5256.00000,5259.00000,5254.00000,5255.00000,58
2003/7/18,11:05:00,5255.00000,5257.00000,5254.00000,5255.00000,27
2003/7/18,11:06:00,5254.00000,5255.00000,5249.00000,5249.00000,48
2003/7/18,11:07:00,5248.00000,5252.00000,5245.00000,5245.00000,37
2003/7/18,11:08:00,5246.00000,5247.00000,5244.00000,5245.00000,57
2003/7/18,11:09:00,5246.00000,5248.00000,5245.00000,5248.00000,34
2003/7/18,11:10:00,5247.00000,5250.00000,5246.00000,5250.00000,17
2003/7/18,11:11:00,5249.00000,5253.00000,5249.00000,5251.00000,13
2003/7/18,11:12:00,5253.00000,5253.00000,5251.00000,5252.00000,20
2003/7/18,11:13:00,5252.00000,5254.00000,5252.00000,5253.00000,21
2003/7/18,11:14:00,5254.00000,5255.00000,5253.00000,5253.00000,33
2003/7/18,11:15:00,5255.00000,5270.00000,5252.00000,5270.00000,408
2003/7/18,11:16:00,5266.00000,5278.00000,5265.00000,5271.00000,463
2003/7/18,11:17:00,5271.00000,5278.00000,5271.00000,5277.00000,279
2003/7/18,11:18:00,5276.00000,5277.00000,5272.00000,5276.00000,173
2003/7/18,11:19:00,5275.00000,5279.00000,5275.00000,5276.00000,198
2003/7/18,11:20:00,5278.00000,5284.00000,5275.00000,5282.00000,445
2003/7/18,11:21:00,5284.00000,5285.00000,5276.00000,5279.00000,239
2003/7/18,11:22:00,5277.00000,5278.00000,5270.00000,5271.00000,173
2003/7/18,11:23:00,5270.00000,5275.00000,5269.00000,5272.00000,111
2003/7/18,11:24:00,5272.00000,5275.00000,5271.00000,5273.00000,78
2003/7/18,11:25:00,5273.00000,5274.00000,5271.00000,5271.00000,68
2003/7/18,11:26:00,5272.00000,5273.00000,5268.00000,5268.00000,109
2003/7/18,11:27:00,5268.00000,5270.00000,5266.00000,5267.00000,88
2003/7/18,11:28:00,5266.00000,5267.00000,5262.00000,5262.00000,136
2003/7/18,11:29:00,5262.00000,5265.00000,5262.00000,5264.00000,56
2003/7/18,11:30:00,5265.00000,5268.00000,5264.00000,5268.00000,124
2003/7/18,11:31:00,5268.00000,5270.00000,5267.00000,5270.00000,87
2003/7/18,11:32:00,5268.00000,5272.00000,5268.00000,5271.00000,58
2003/7/18,11:33:00,5272.00000,5273.00000,5270.00000,5272.00000,59
2003/7/18,11:34:00,5272.00000,5276.00000,5272.00000,5275.00000,95
2003/7/18,11:35:00,5277.00000,5283.00000,5273.00000,5283.00000,312
2003/7/18,11:36:00,5279.00000,5285.00000,5279.00000,5284.00000,215
2003/7/18,11:37:00,5283.00000,5288.00000,5282.00000,5285.00000,222
2003/7/18,11:38:00,5285.00000,5289.00000,5283.00000,5289.00000,228
2003/7/18,11:39:00,5287.00000,5290.00000,5285.00000,5285.00000,237
2003/7/18,11:40:00,5286.00000,5289.00000,5285.00000,5285.00000,186
2003/7/18,11:41:00,5286.00000,5287.00000,5276.00000,5276.00000,179
2003/7/18,11:42:00,5276.00000,5280.00000,5273.00000,5279.00000,94
2003/7/18,11:43:00,5278.00000,5282.00000,5275.00000,5282.00000,95
2003/7/18,11:44:00,5282.00000,5285.00000,5280.00000,5283.00000,67
2003/7/18,11:45:00,5282.00000,5283.00000,5280.00000,5283.00000,96
2003/7/18,11:46:00,5284.00000,5290.00000,5282.00000,5289.00000,265
2003/7/18,11:47:00,5290.00000,5298.00000,5289.00000,5293.00000,472
2003/7/18,11:48:00,5294.00000,5298.00000,5290.00000,5292.00000,204
2003/7/18,11:49:00,5290.00000,5292.00000,5287.00000,5287.00000,113
2003/7/18,11:50:00,5288.00000,5290.00000,5285.00000,5286.00000,71
2003/7/18,11:51:00,5286.00000,5290.00000,5285.00000,5290.00000,83
2003/7/18,11:52:00,5290.00000,5295.00000,5288.00000,5294.00000,126
2003/7/18,11:53:00,5294.00000,5295.00000,5288.00000,5288.00000,135
2003/7/18,11:54:00,5291.00000,5291.00000,5285.00000,5287.00000,153
2003/7/18,11:55:00,5285.00000,5287.00000,5281.00000,5285.00000,129
2003/7/18,11:56:00,5283.00000,5288.00000,5283.00000,5286.00000,71
2003/7/18,11:57:00,5284.00000,5286.00000,5282.00000,5285.00000,77
2003/7/18,11:58:00,5283.00000,5286.00000,5283.00000,5286.00000,69
2003/7/18,11:59:00,5287.00000,5288.00000,5284.00000,5284.00000,73
2003/7/18,12:00:00,5284.00000,5285.00000,5279.00000,5280.00000,149
2003/7/18,12:01:00,5279.00000,5280.00000,5276.00000,5278.00000,122
2003/7/18,12:02:00,5278.00000,5279.00000,5276.00000,5277.00000,58
2003/7/18,12:03:00,5278.00000,5278.00000,5275.00000,5277.00000,104
2003/7/18,12:04:00,5276.00000,5278.00000,5273.00000,5275.00000,137
2003/7/18,12:05:00,5275.00000,5276.00000,5272.00000,5274.00000,103
2003/7/18,12:06:00,5275.00000,5275.00000,5272.00000,5273.00000,65
2003/7/18,12:07:00,5272.00000,5274.00000,5271.00000,5271.00000,93
2003/7/18,12:08:00,5271.00000,5272.00000,5270.00000,5271.00000,185
2003/7/18,12:09:00,5271.00000,5275.00000,5270.00000,5272.00000,105
2003/7/18,12:10:00,5274.00000,5278.00000,5272.00000,5275.00000,111
2003/7/18,12:11:00,5276.00000,5279.00000,5275.00000,5278.00000,49
2003/7/18,12:12:00,5276.00000,5279.00000,5276.00000,5278.00000,48
2003/7/18,12:13:00,5278.00000,5278.00000,5275.00000,5275.00000,36
2003/7/18,12:14:00,5276.00000,5277.00000,5274.00000,5274.00000,31
2003/7/18,12:15:00,5274.00000,5274.00000,5271.00000,5273.00000,37
2003/7/18,12:16:00,5273.00000,5274.00000,5272.00000,5274.00000,29
2003/7/18,12:17:00,5275.00000,5276.00000,5273.00000,5274.00000,30
2003/7/18,12:18:00,5274.00000,5277.00000,5274.00000,5277.00000,40
2003/7/18,12:19:00,5277.00000,5280.00000,5276.00000,5280.00000,66
2003/7/18,12:20:00,5280.00000,5280.00000,5273.00000,5273.00000,135
2003/7/18,12:21:00,5274.00000,5274.00000,5265.00000,5269.00000,198
2003/7/18,12:22:00,5266.00000,5270.00000,5266.00000,5268.00000,91
2003/7/18,12:23:00,5266.00000,5269.00000,5265.00000,5267.00000,97
2003/7/18,12:24:00,5265.00000,5266.00000,5264.00000,5264.00000,66
2003/7/18,12:25:00,5264.00000,5265.00000,5262.00000,5262.00000,85
2003/7/18,12:26:00,5262.00000,5264.00000,5255.00000,5260.00000,315
2003/7/18,12:27:00,5255.00000,5260.00000,5255.00000,5257.00000,127
2003/7/18,12:28:00,5260.00000,5260.00000,5257.00000,5260.00000,62
2003/7/18,12:29:00,5259.00000,5260.00000,5258.00000,5258.00000,83
2003/7/18,12:30:00,5258.00000,5261.00000,5258.00000,5261.00000,93
2003/7/18,12:31:00,5261.00000,5264.00000,5260.00000,5264.00000,88
2003/7/18,12:32:00,5264.00000,5266.00000,5263.00000,5265.00000,89
2003/7/18,12:33:00,5266.00000,5272.00000,5265.00000,5272.00000,96
2003/7/18,12:34:00,5270.00000,5273.00000,5266.00000,5270.00000,62
2003/7/18,12:35:00,5270.00000,5273.00000,5267.00000,5267.00000,118
2003/7/18,12:36:00,5270.00000,5271.00000,5267.00000,5270.00000,84
2003/7/18,12:37:00,5270.00000,5272.00000,5268.00000,5268.00000,39
2003/7/18,12:38:00,5270.00000,5275.00000,5270.00000,5272.00000,111
2003/7/18,12:39:00,5272.00000,5273.00000,5270.00000,5270.00000,13
2003/7/18,12:40:00,5270.00000,5274.00000,5270.00000,5273.00000,29
2003/7/18,12:41:00,5273.00000,5280.00000,5273.00000,5278.00000,99
2003/7/18,12:42:00,5279.00000,5280.00000,5276.00000,5276.00000,64
2003/7/18,12:43:00,5276.00000,5279.00000,5274.00000,5276.00000,38
2003/7/18,12:44:00,5276.00000,5278.00000,5275.00000,5278.00000,51
2003/7/18,12:45:00,5278.00000,5284.00000,5277.00000,5284.00000,132
2003/7/18,12:46:00,5283.00000,5283.00000,5280.00000,5281.00000,34
2003/7/18,12:47:00,5280.00000,5282.00000,5278.00000,5281.00000,98
2003/7/18,12:48:00,5281.00000,5281.00000,5278.00000,5279.00000,37
2003/7/18,12:49:00,5278.00000,5279.00000,5275.00000,5275.00000,45
2003/7/18,12:50:00,5278.00000,5279.00000,5275.00000,5278.00000,27
2003/7/18,12:51:00,5277.00000,5278.00000,5275.00000,5277.00000,47
2003/7/18,12:52:00,5276.00000,5279.00000,5274.00000,5279.00000,50
2003/7/18,12:53:00,5277.00000,5282.00000,5277.00000,5279.00000,84
2003/7/18,12:54:00,5279.00000,5283.00000,5278.00000,5282.00000,58
2003/7/18,12:55:00,5282.00000,5284.00000,5281.00000,5284.00000,70
2003/7/18,12:56:00,5284.00000,5284.00000,5280.00000,5281.00000,75
2003/7/18,12:57:00,5284.00000,5284.00000,5276.00000,5277.00000,137
2003/7/18,12:58:00,5277.00000,5280.00000,5273.00000,5273.00000,91
2003/7/18,12:59:00,5273.00000,5275.00000,5266.00000,5266.00000,144
2003/7/18,13:00:00,5269.00000,5269.00000,5265.00000,5265.00000,118
2003/7/18,13:01:00,5266.00000,5268.00000,5265.00000,5267.00000,100
2003/7/18,13:02:00,5268.00000,5275.00000,5265.00000,5274.00000,94
2003/7/18,13:03:00,5273.00000,5273.00000,5270.00000,5270.00000,55
2003/7/18,13:04:00,5270.00000,5270.00000,5266.00000,5266.00000,68
2003/7/18,13:05:00,5266.00000,5268.00000,5258.00000,5258.00000,313
2003/7/18,13:06:00,5258.00000,5260.00000,5252.00000,5253.00000,309
2003/7/18,13:07:00,5254.00000,5258.00000,5253.00000,5254.00000,183
2003/7/18,13:08:00,5257.00000,5257.00000,5253.00000,5254.00000,91
2003/7/18,13:09:00,5254.00000,5257.00000,5253.00000,5255.00000,96
2003/7/18,13:10:00,5255.00000,5257.00000,5250.00000,5250.00000,311
2003/7/18,13:11:00,5252.00000,5252.00000,5246.00000,5250.00000,258
2003/7/18,13:12:00,5250.00000,5257.00000,5250.00000,5257.00000,143
2003/7/18,13:13:00,5257.00000,5259.00000,5256.00000,5258.00000,74
2003/7/18,13:14:00,5259.00000,5262.00000,5257.00000,5258.00000,117
2003/7/18,13:15:00,5260.00000,5264.00000,5260.00000,5260.00000,110
2003/7/18,13:16:00,5264.00000,5265.00000,5262.00000,5265.00000,48
2003/7/18,13:17:00,5264.00000,5268.00000,5264.00000,5266.00000,69
2003/7/18,13:18:00,5268.00000,5269.00000,5265.00000,5269.00000,77
2003/7/18,13:19:00,5269.00000,5269.00000,5266.00000,5266.00000,58
2003/7/18,13:20:00,5267.00000,5267.00000,5263.00000,5264.00000,55
2003/7/18,13:21:00,5262.00000,5265.00000,5262.00000,5264.00000,48
2003/7/18,13:22:00,5265.00000,5270.00000,5265.00000,5268.00000,122
2003/7/18,13:23:00,5270.00000,5275.00000,5269.00000,5275.00000,217
2003/7/18,13:24:00,5274.00000,5275.00000,5272.00000,5273.00000,87
2003/7/18,13:25:00,5272.00000,5275.00000,5272.00000,5273.00000,62
2003/7/18,13:26:00,5273.00000,5274.00000,5268.00000,5271.00000,127
2003/7/18,13:27:00,5270.00000,5270.00000,5260.00000,5262.00000,108
2003/7/18,13:28:00,5261.00000,5266.00000,5260.00000,5263.00000,52
2003/7/18,13:29:00,5265.00000,5265.00000,5258.00000,5258.00000,182
2003/7/18,13:30:00,5258.00000,5258.00000,5255.00000,5256.00000,256
2003/7/18,13:31:00,5255.00000,5257.00000,5254.00000,5256.00000,503
2003/7/18,13:32:00,5256.00000,5261.00000,5253.00000,5258.00000,175
2003/7/18,13:33:00,5258.00000,5261.00000,5256.00000,5258.00000,134
2003/7/18,13:34:00,5260.00000,5264.00000,5257.00000,5259.00000,255
2003/7/18,13:35:00,5262.00000,5262.00000,5258.00000,5260.00000,44
2003/7/18,13:36:00,5261.00000,5262.00000,5259.00000,5260.00000,69
2003/7/18,13:37:00,5261.00000,5261.00000,5258.00000,5258.00000,95
2003/7/18,13:38:00,5259.00000,5259.00000,5256.00000,5258.00000,156
2003/7/18,13:39:00,5257.00000,5258.00000,5255.00000,5257.00000,109
2003/7/18,13:40:00,5256.00000,5259.00000,5255.00000,5258.00000,142
2003/7/18,13:45:00,5255.00000,5255.00000,5255.00000,5255.00000,1021
2003/7/21,08:46:00,5282.00000,5288.00000,5281.00000,5286.00000,232
2003/7/21,08:47:00,5288.00000,5294.00000,5286.00000,5292.00000,217
2003/7/21,08:48:00,5291.00000,5298.00000,5290.00000,5295.00000,263
2003/7/21,08:49:00,5293.00000,5299.00000,5292.00000,5297.00000,143
2003/7/21,08:50:00,5295.00000,5297.00000,5293.00000,5296.00000,86
2003/7/21,08:51:00,5295.00000,5298.00000,5292.00000,5292.00000,139
2003/7/21,08:52:00,5293.00000,5297.00000,5292.00000,5293.00000,105
2003/7/21,08:53:00,5293.00000,5296.00000,5292.00000,5295.00000,83
2003/7/21,08:54:00,5296.00000,5296.00000,5294.00000,5296.00000,63
2003/7/21,08:55:00,5296.00000,5297.00000,5295.00000,5297.00000,84
2003/7/21,08:56:00,5296.00000,5297.00000,5295.00000,5295.00000,55
2003/7/21,08:57:00,5295.00000,5297.00000,5294.00000,5296.00000,89
2003/7/21,08:58:00,5296.00000,5297.00000,5294.00000,5295.00000,83
2003/7/21,08:59:00,5295.00000,5297.00000,5294.00000,5295.00000,90
2003/7/21,09:00:00,5297.00000,5298.00000,5295.00000,5298.00000,106
2003/7/21,09:01:00,5298.00000,5305.00000,5295.00000,5305.00000,280
2003/7/21,09:02:00,5304.00000,5307.00000,5301.00000,5302.00000,234
2003/7/21,09:03:00,5302.00000,5307.00000,5302.00000,5305.00000,141
2003/7/21,09:04:00,5305.00000,5315.00000,5305.00000,5313.00000,371
2003/7/21,09:05:00,5313.00000,5313.00000,5305.00000,5305.00000,235
2003/7/21,09:06:00,5307.00000,5309.00000,5300.00000,5300.00000,152
2003/7/21,09:07:00,5301.00000,5304.00000,5299.00000,5300.00000,136
2003/7/21,09:08:00,5301.00000,5301.00000,5294.00000,5297.00000,162
2003/7/21,09:09:00,5294.00000,5298.00000,5292.00000,5295.00000,84
2003/7/21,09:10:00,5295.00000,5298.00000,5294.00000,5295.00000,95
2003/7/21,09:11:00,5295.00000,5299.00000,5294.00000,5298.00000,151
2003/7/21,09:12:00,5298.00000,5299.00000,5294.00000,5294.00000,140
2003/7/21,09:13:00,5296.00000,5300.00000,5296.00000,5298.00000,91
2003/7/21,09:14:00,5298.00000,5299.00000,5295.00000,5298.00000,112
2003/7/21,09:15:00,5298.00000,5300.00000,5295.00000,5297.00000,128
2003/7/21,09:16:00,5295.00000,5297.00000,5290.00000,5292.00000,248
2003/7/21,09:17:00,5292.00000,5293.00000,5282.00000,5284.00000,299
2003/7/21,09:18:00,5284.00000,5293.00000,5282.00000,5287.00000,244
2003/7/21,09:19:00,5293.00000,5293.00000,5287.00000,5291.00000,72
2003/7/21,09:20:00,5291.00000,5291.00000,5285.00000,5285.00000,137
2003/7/21,09:21:00,5285.00000,5287.00000,5285.00000,5285.00000,91
2003/7/21,09:22:00,5286.00000,5287.00000,5282.00000,5283.00000,233
2003/7/21,09:23:00,5284.00000,5284.00000,5273.00000,5276.00000,276
2003/7/21,09:24:00,5275.00000,5279.00000,5273.00000,5278.00000,119
2003/7/21,09:25:00,5279.00000,5284.00000,5277.00000,5283.00000,151
2003/7/21,09:26:00,5282.00000,5285.00000,5281.00000,5284.00000,91
2003/7/21,09:27:00,5282.00000,5282.00000,5277.00000,5277.00000,104
2003/7/21,09:28:00,5280.00000,5280.00000,5277.00000,5277.00000,84
2003/7/21,09:29:00,5277.00000,5280.00000,5276.00000,5278.00000,75
2003/7/21,09:30:00,5278.00000,5284.00000,5277.00000,5282.00000,190
2003/7/21,09:31:00,5284.00000,5284.00000,5282.00000,5284.00000,112
2003/7/21,09:32:00,5284.00000,5286.00000,5283.00000,5286.00000,133
2003/7/21,09:33:00,5286.00000,5286.00000,5278.00000,5281.00000,67
2003/7/21,09:34:00,5281.00000,5282.00000,5275.00000,5275.00000,105
2003/7/21,09:35:00,5275.00000,5277.00000,5265.00000,5265.00000,295
2003/7/21,09:36:00,5268.00000,5274.00000,5265.00000,5274.00000,202
2003/7/21,09:37:00,5271.00000,5275.00000,5269.00000,5271.00000,93
2003/7/21,09:38:00,5272.00000,5273.00000,5268.00000,5270.00000,119
2003/7/21,09:39:00,5269.00000,5271.00000,5268.00000,5269.00000,116
2003/7/21,09:40:00,5269.00000,5271.00000,5268.00000,5271.00000,116
2003/7/21,09:41:00,5271.00000,5272.00000,5270.00000,5271.00000,79
2003/7/21,09:42:00,5271.00000,5274.00000,5271.00000,5274.00000,92
2003/7/21,09:43:00,5274.00000,5275.00000,5273.00000,5275.00000,53
2003/7/21,09:44:00,5275.00000,5276.00000,5273.00000,5273.00000,69
2003/7/21,09:45:00,5273.00000,5274.00000,5273.00000,5273.00000,98
2003/7/21,09:46:00,5273.00000,5275.00000,5272.00000,5273.00000,93
2003/7/21,09:47:00,5275.00000,5275.00000,5273.00000,5274.00000,41
2003/7/21,09:48:00,5275.00000,5275.00000,5272.00000,5274.00000,155
2003/7/21,09:49:00,5276.00000,5276.00000,5274.00000,5275.00000,95
2003/7/21,09:50:00,5276.00000,5277.00000,5275.00000,5277.00000,88
2003/7/21,09:51:00,5276.00000,5283.00000,5274.00000,5282.00000,217
2003/7/21,09:52:00,5282.00000,5285.00000,5282.00000,5285.00000,196
2003/7/21,09:53:00,5285.00000,5288.00000,5284.00000,5285.00000,144
2003/7/21,09:54:00,5285.00000,5286.00000,5274.00000,5280.00000,162
2003/7/21,09:55:00,5279.00000,5279.00000,5276.00000,5278.00000,29
2003/7/21,09:56:00,5276.00000,5277.00000,5272.00000,5272.00000,82
2003/7/21,09:57:00,5272.00000,5273.00000,5268.00000,5270.00000,104
2003/7/21,09:58:00,5268.00000,5270.00000,5266.00000,5266.00000,83
2003/7/21,09:59:00,5266.00000,5270.00000,5265.00000,5267.00000,166
2003/7/21,10:00:00,5267.00000,5270.00000,5266.00000,5268.00000,53
2003/7/21,10:01:00,5268.00000,5268.00000,5265.00000,5267.00000,117
2003/7/21,10:02:00,5268.00000,5269.00000,5265.00000,5267.00000,59
2003/7/21,10:03:00,5268.00000,5270.00000,5267.00000,5270.00000,132
2003/7/21,10:04:00,5269.00000,5273.00000,5268.00000,5273.00000,80
2003/7/21,10:05:00,5271.00000,5272.00000,5268.00000,5270.00000,52
2003/7/21,10:06:00,5270.00000,5270.00000,5268.00000,5270.00000,41
2003/7/21,10:07:00,5268.00000,5268.00000,5266.00000,5267.00000,88
2003/7/21,10:08:00,5267.00000,5267.00000,5263.00000,5263.00000,177
2003/7/21,10:09:00,5262.00000,5264.00000,5255.00000,5257.00000,342
2003/7/21,10:10:00,5257.00000,5263.00000,5257.00000,5263.00000,95
2003/7/21,10:11:00,5261.00000,5263.00000,5259.00000,5262.00000,76
2003/7/21,10:12:00,5261.00000,5262.00000,5260.00000,5262.00000,29
2003/7/21,10:13:00,5263.00000,5263.00000,5254.00000,5255.00000,206
2003/7/21,10:14:00,5254.00000,5255.00000,5251.00000,5252.00000,263
2003/7/21,10:15:00,5252.00000,5254.00000,5245.00000,5245.00000,210
2003/7/21,10:16:00,5245.00000,5250.00000,5239.00000,5239.00000,175
2003/7/21,10:17:00,5238.00000,5241.00000,5235.00000,5240.00000,313
2003/7/21,10:18:00,5240.00000,5240.00000,5230.00000,5230.00000,420
2003/7/21,10:19:00,5239.00000,5239.00000,5227.00000,5230.00000,262
2003/7/21,10:20:00,5230.00000,5237.00000,5229.00000,5232.00000,221
2003/7/21,10:21:00,5232.00000,5237.00000,5229.00000,5232.00000,144
2003/7/21,10:22:00,5232.00000,5235.00000,5227.00000,5228.00000,171
2003/7/21,10:23:00,5228.00000,5235.00000,5227.00000,5234.00000,125
2003/7/21,10:24:00,5232.00000,5239.00000,5231.00000,5239.00000,93
2003/7/21,10:25:00,5239.00000,5239.00000,5234.00000,5234.00000,84
2003/7/21,10:26:00,5233.00000,5236.00000,5230.00000,5235.00000,92
2003/7/21,10:27:00,5233.00000,5237.00000,5232.00000,5236.00000,64
2003/7/21,10:28:00,5236.00000,5239.00000,5236.00000,5239.00000,119
2003/7/21,10:29:00,5239.00000,5245.00000,5238.00000,5243.00000,115
2003/7/21,10:30:00,5244.00000,5244.00000,5241.00000,5242.00000,117
2003/7/21,10:31:00,5242.00000,5242.00000,5232.00000,5233.00000,139
2003/7/21,10:32:00,5232.00000,5237.00000,5231.00000,5236.00000,99
2003/7/21,10:33:00,5236.00000,5242.00000,5236.00000,5242.00000,182
2003/7/21,10:34:00,5241.00000,5244.00000,5239.00000,5239.00000,131
2003/7/21,10:35:00,5239.00000,5240.00000,5236.00000,5236.00000,37
2003/7/21,10:36:00,5237.00000,5237.00000,5233.00000,5234.00000,50
2003/7/21,10:37:00,5233.00000,5235.00000,5221.00000,5230.00000,290
2003/7/21,10:38:00,5221.00000,5222.00000,5212.00000,5215.00000,241
2003/7/21,10:39:00,5218.00000,5218.00000,5211.00000,5212.00000,170
2003/7/21,10:40:00,5213.00000,5215.00000,5206.00000,5210.00000,411
2003/7/21,10:41:00,5206.00000,5215.00000,5206.00000,5215.00000,189
2003/7/21,10:42:00,5212.00000,5220.00000,5212.00000,5220.00000,141
2003/7/21,10:43:00,5218.00000,5222.00000,5216.00000,5221.00000,195
2003/7/21,10:44:00,5220.00000,5227.00000,5220.00000,5226.00000,177
2003/7/21,10:45:00,5226.00000,5230.00000,5226.00000,5230.00000,183
2003/7/21,10:46:00,5229.00000,5233.00000,5229.00000,5231.00000,186
2003/7/21,10:47:00,5232.00000,5232.00000,5219.00000,5219.00000,268
2003/7/21,10:48:00,5219.00000,5225.00000,5216.00000,5225.00000,69
2003/7/21,10:49:00,5224.00000,5228.00000,5223.00000,5227.00000,51
2003/7/21,10:50:00,5228.00000,5228.00000,5226.00000,5226.00000,30
2003/7/21,10:51:00,5227.00000,5228.00000,5225.00000,5228.00000,56
2003/7/21,10:52:00,5226.00000,5228.00000,5225.00000,5227.00000,27
2003/7/21,10:53:00,5226.00000,5227.00000,5223.00000,5227.00000,23
2003/7/21,10:54:00,5225.00000,5227.00000,5223.00000,5225.00000,20
2003/7/21,10:55:00,5225.00000,5227.00000,5225.00000,5227.00000,30
2003/7/21,10:56:00,5227.00000,5228.00000,5225.00000,5227.00000,85
2003/7/21,10:57:00,5227.00000,5229.00000,5226.00000,5229.00000,36
2003/7/21,10:58:00,5228.00000,5229.00000,5228.00000,5229.00000,51
2003/7/21,10:59:00,5229.00000,5230.00000,5228.00000,5230.00000,52
2003/7/21,11:00:00,5230.00000,5237.00000,5230.00000,5237.00000,134
2003/7/21,11:01:00,5238.00000,5239.00000,5233.00000,5237.00000,100
2003/7/21,11:02:00,5237.00000,5237.00000,5232.00000,5232.00000,60
2003/7/21,11:03:00,5235.00000,5237.00000,5234.00000,5234.00000,64
2003/7/21,11:04:00,5237.00000,5237.00000,5232.00000,5236.00000,25
2003/7/21,11:05:00,5234.00000,5237.00000,5232.00000,5235.00000,53
2003/7/21,11:06:00,5235.00000,5240.00000,5233.00000,5239.00000,141
2003/7/21,11:07:00,5239.00000,5240.00000,5237.00000,5240.00000,98
2003/7/21,11:08:00,5239.00000,5240.00000,5237.00000,5239.00000,63
2003/7/21,11:09:00,5239.00000,5239.00000,5237.00000,5239.00000,39
2003/7/21,11:10:00,5239.00000,5245.00000,5239.00000,5242.00000,95
2003/7/21,11:11:00,5243.00000,5245.00000,5242.00000,5244.00000,100
2003/7/21,11:12:00,5243.00000,5244.00000,5242.00000,5243.00000,81
2003/7/21,11:13:00,5245.00000,5245.00000,5240.00000,5240.00000,154
2003/7/21,11:14:00,5240.00000,5241.00000,5237.00000,5238.00000,94
2003/7/21,11:15:00,5240.00000,5240.00000,5237.00000,5238.00000,46
2003/7/21,11:16:00,5238.00000,5240.00000,5237.00000,5238.00000,48
2003/7/21,11:17:00,5239.00000,5240.00000,5237.00000,5239.00000,47
2003/7/21,11:18:00,5238.00000,5240.00000,5237.00000,5238.00000,23
2003/7/21,11:19:00,5238.00000,5239.00000,5237.00000,5237.00000,21
2003/7/21,11:20:00,5239.00000,5239.00000,5236.00000,5236.00000,60
2003/7/21,11:21:00,5236.00000,5238.00000,5235.00000,5236.00000,94
2003/7/21,11:22:00,5236.00000,5236.00000,5232.00000,5232.00000,117
2003/7/21,11:23:00,5234.00000,5234.00000,5228.00000,5228.00000,176
2003/7/21,11:24:00,5228.00000,5230.00000,5225.00000,5228.00000,95
2003/7/21,11:25:00,5228.00000,5228.00000,5218.00000,5219.00000,125
2003/7/21,11:26:00,5218.00000,5220.00000,5216.00000,5220.00000,153
2003/7/21,11:27:00,5221.00000,5228.00000,5220.00000,5226.00000,86
2003/7/21,11:28:00,5226.00000,5230.00000,5225.00000,5227.00000,57
2003/7/21,11:29:00,5227.00000,5229.00000,5225.00000,5226.00000,24
2003/7/21,11:30:00,5226.00000,5232.00000,5226.00000,5232.00000,71
2003/7/21,11:31:00,5231.00000,5238.00000,5230.00000,5235.00000,52
2003/7/21,11:32:00,5236.00000,5236.00000,5234.00000,5235.00000,36
2003/7/21,11:33:00,5236.00000,5237.00000,5235.00000,5236.00000,50
2003/7/21,11:34:00,5236.00000,5237.00000,5234.00000,5234.00000,65
2003/7/21,11:35:00,5236.00000,5236.00000,5232.00000,5232.00000,32
2003/7/21,11:36:00,5232.00000,5233.00000,5228.00000,5228.00000,64
2003/7/21,11:37:00,5228.00000,5230.00000,5228.00000,5230.00000,36
2003/7/21,11:38:00,5230.00000,5230.00000,5228.00000,5228.00000,25
2003/7/21,11:39:00,5228.00000,5230.00000,5226.00000,5229.00000,26
2003/7/21,11:40:00,5228.00000,5237.00000,5228.00000,5237.00000,70
2003/7/21,11:41:00,5237.00000,5239.00000,5236.00000,5239.00000,56
2003/7/21,11:42:00,5238.00000,5240.00000,5238.00000,5238.00000,37
2003/7/21,11:43:00,5237.00000,5238.00000,5237.00000,5237.00000,38
2003/7/21,11:44:00,5238.00000,5238.00000,5234.00000,5234.00000,5
2003/7/21,11:45:00,5233.00000,5235.00000,5232.00000,5232.00000,28
2003/7/21,11:46:00,5233.00000,5235.00000,5232.00000,5235.00000,30
2003/7/21,11:47:00,5233.00000,5236.00000,5233.00000,5234.00000,23
2003/7/21,11:48:00,5235.00000,5235.00000,5234.00000,5235.00000,18
2003/7/21,11:49:00,5236.00000,5238.00000,5235.00000,5237.00000,24
2003/7/21,11:50:00,5237.00000,5240.00000,5237.00000,5239.00000,70
2003/7/21,11:51:00,5239.00000,5240.00000,5238.00000,5240.00000,75
2003/7/21,11:52:00,5240.00000,5243.00000,5240.00000,5241.00000,85
2003/7/21,11:53:00,5241.00000,5242.00000,5239.00000,5240.00000,53
2003/7/21,11:54:00,5242.00000,5243.00000,5241.00000,5243.00000,57
2003/7/21,11:55:00,5242.00000,5243.00000,5240.00000,5240.00000,75
2003/7/21,11:56:00,5240.00000,5241.00000,5237.00000,5238.00000,43
2003/7/21,11:57:00,5237.00000,5242.00000,5237.00000,5242.00000,37
2003/7/21,11:58:00,5242.00000,5243.00000,5240.00000,5243.00000,57
2003/7/21,11:59:00,5243.00000,5244.00000,5241.00000,5243.00000,59
2003/7/21,12:00:00,5242.00000,5245.00000,5241.00000,5245.00000,190
2003/7/21,12:01:00,5243.00000,5245.00000,5241.00000,5243.00000,36
2003/7/21,12:02:00,5244.00000,5244.00000,5241.00000,5242.00000,55
2003/7/21,12:03:00,5242.00000,5243.00000,5241.00000,5243.00000,48
2003/7/21,12:04:00,5241.00000,5246.00000,5240.00000,5246.00000,86
2003/7/21,12:05:00,5245.00000,5246.00000,5242.00000,5244.00000,76
2003/7/21,12:06:00,5244.00000,5244.00000,5238.00000,5240.00000,96
2003/7/21,12:07:00,5239.00000,5239.00000,5234.00000,5235.00000,152
2003/7/21,12:08:00,5235.00000,5235.00000,5232.00000,5233.00000,106
2003/7/21,12:09:00,5232.00000,5233.00000,5223.00000,5227.00000,183
2003/7/21,12:10:00,5225.00000,5228.00000,5217.00000,5217.00000,267
2003/7/21,12:11:00,5218.00000,5221.00000,5214.00000,5218.00000,386
2003/7/21,12:12:00,5218.00000,5221.00000,5217.00000,5219.00000,318
2003/7/21,12:13:00,5221.00000,5230.00000,5220.00000,5225.00000,149
2003/7/21,12:14:00,5225.00000,5228.00000,5224.00000,5228.00000,43
2003/7/21,12:15:00,5226.00000,5229.00000,5225.00000,5229.00000,104
2003/7/21,12:16:00,5229.00000,5230.00000,5225.00000,5230.00000,71
2003/7/21,12:17:00,5230.00000,5232.00000,5228.00000,5231.00000,72
2003/7/21,12:18:00,5231.00000,5232.00000,5229.00000,5232.00000,49
2003/7/21,12:19:00,5231.00000,5232.00000,5230.00000,5231.00000,25
2003/7/21,12:20:00,5231.00000,5232.00000,5227.00000,5231.00000,50
2003/7/21,12:21:00,5230.00000,5230.00000,5227.00000,5229.00000,18
2003/7/21,12:22:00,5229.00000,5230.00000,5227.00000,5228.00000,28
2003/7/21,12:23:00,5228.00000,5232.00000,5228.00000,5230.00000,42
2003/7/21,12:24:00,5231.00000,5232.00000,5228.00000,5232.00000,17
2003/7/21,12:25:00,5232.00000,5232.00000,5230.00000,5232.00000,6
2003/7/21,12:26:00,5232.00000,5235.00000,5231.00000,5233.00000,45
2003/7/21,12:27:00,5235.00000,5236.00000,5235.00000,5235.00000,21
2003/7/21,12:28:00,5235.00000,5239.00000,5233.00000,5238.00000,51
2003/7/21,12:29:00,5239.00000,5239.00000,5235.00000,5235.00000,39
2003/7/21,12:30:00,5236.00000,5238.00000,5235.00000,5238.00000,30
2003/7/21,12:31:00,5237.00000,5237.00000,5225.00000,5230.00000,266
2003/7/21,12:32:00,5230.00000,5232.00000,5227.00000,5228.00000,22
2003/7/21,12:33:00,5227.00000,5235.00000,5226.00000,5233.00000,100
2003/7/21,12:34:00,5233.00000,5240.00000,5233.00000,5239.00000,84
2003/7/21,12:35:00,5239.00000,5242.00000,5239.00000,5239.00000,116
2003/7/21,12:36:00,5240.00000,5242.00000,5226.00000,5231.00000,111
2003/7/21,12:37:00,5231.00000,5235.00000,5227.00000,5227.00000,31
2003/7/21,12:38:00,5227.00000,5230.00000,5226.00000,5227.00000,59
2003/7/21,12:39:00,5228.00000,5233.00000,5225.00000,5230.00000,117
2003/7/21,12:40:00,5230.00000,5232.00000,5227.00000,5228.00000,24
2003/7/21,12:41:00,5228.00000,5230.00000,5224.00000,5224.00000,91
2003/7/21,12:42:00,5224.00000,5227.00000,5222.00000,5222.00000,72
2003/7/21,12:43:00,5222.00000,5225.00000,5210.00000,5213.00000,389
2003/7/21,12:44:00,5211.00000,5216.00000,5211.00000,5215.00000,161
2003/7/21,12:45:00,5214.00000,5216.00000,5211.00000,5212.00000,156
2003/7/21,12:46:00,5212.00000,5215.00000,5211.00000,5213.00000,229
2003/7/21,12:47:00,5213.00000,5215.00000,5209.00000,5210.00000,300
2003/7/21,12:48:00,5211.00000,5215.00000,5208.00000,5214.00000,192
2003/7/21,12:49:00,5212.00000,5218.00000,5212.00000,5216.00000,82
2003/7/21,12:50:00,5216.00000,5219.00000,5216.00000,5219.00000,79
2003/7/21,12:51:00,5219.00000,5220.00000,5216.00000,5219.00000,78
2003/7/21,12:52:00,5218.00000,5219.00000,5216.00000,5216.00000,49
2003/7/21,12:53:00,5217.00000,5217.00000,5212.00000,5212.00000,136
2003/7/21,12:54:00,5212.00000,5214.00000,5210.00000,5213.00000,85
2003/7/21,12:55:00,5211.00000,5216.00000,5211.00000,5216.00000,86
2003/7/21,12:56:00,5216.00000,5220.00000,5215.00000,5219.00000,57
2003/7/21,12:57:00,5219.00000,5220.00000,5215.00000,5218.00000,78
2003/7/21,12:58:00,5219.00000,5222.00000,5218.00000,5220.00000,75
2003/7/21,12:59:00,5220.00000,5222.00000,5219.00000,5222.00000,50
2003/7/21,13:00:00,5222.00000,5223.00000,5220.00000,5223.00000,74
2003/7/21,13:01:00,5222.00000,5224.00000,5220.00000,5224.00000,101
2003/7/21,13:02:00,5224.00000,5225.00000,5220.00000,5222.00000,50
2003/7/21,13:03:00,5220.00000,5221.00000,5217.00000,5217.00000,61
2003/7/21,13:04:00,5219.00000,5219.00000,5215.00000,5215.00000,34
2003/7/21,13:05:00,5216.00000,5216.00000,5210.00000,5212.00000,100
2003/7/21,13:06:00,5212.00000,5216.00000,5211.00000,5215.00000,72
2003/7/21,13:07:00,5215.00000,5216.00000,5212.00000,5213.00000,52
2003/7/21,13:08:00,5212.00000,5214.00000,5212.00000,5212.00000,71
2003/7/21,13:09:00,5212.00000,5216.00000,5212.00000,5214.00000,87
2003/7/21,13:10:00,5215.00000,5215.00000,5213.00000,5214.00000,30
2003/7/21,13:11:00,5215.00000,5219.00000,5212.00000,5219.00000,39
2003/7/21,13:12:00,5217.00000,5220.00000,5217.00000,5219.00000,35
2003/7/21,13:13:00,5218.00000,5219.00000,5216.00000,5217.00000,58
2003/7/21,13:14:00,5216.00000,5217.00000,5214.00000,5215.00000,45
2003/7/21,13:15:00,5215.00000,5217.00000,5214.00000,5216.00000,39
2003/7/21,13:16:00,5215.00000,5218.00000,5214.00000,5216.00000,77
2003/7/21,13:17:00,5215.00000,5215.00000,5209.00000,5209.00000,157
2003/7/21,13:18:00,5208.00000,5209.00000,5200.00000,5200.00000,298
2003/7/21,13:19:00,5200.00000,5203.00000,5196.00000,5203.00000,391
2003/7/21,13:20:00,5200.00000,5206.00000,5200.00000,5203.00000,157
2003/7/21,13:21:00,5203.00000,5205.00000,5202.00000,5204.00000,94
2003/7/21,13:22:00,5204.00000,5207.00000,5203.00000,5205.00000,93
2003/7/21,13:23:00,5207.00000,5210.00000,5205.00000,5207.00000,136
2003/7/21,13:24:00,5207.00000,5210.00000,5207.00000,5208.00000,95
2003/7/21,13:25:00,5209.00000,5210.00000,5206.00000,5206.00000,113
2003/7/21,13:26:00,5208.00000,5213.00000,5208.00000,5213.00000,70
2003/7/21,13:27:00,5213.00000,5214.00000,5211.00000,5213.00000,38
2003/7/21,13:28:00,5214.00000,5215.00000,5212.00000,5213.00000,43
2003/7/21,13:29:00,5213.00000,5214.00000,5213.00000,5214.00000,47
2003/7/21,13:30:00,5213.00000,5214.00000,5212.00000,5213.00000,23
2003/7/21,13:31:00,5214.00000,5215.00000,5203.00000,5209.00000,234
2003/7/21,13:32:00,5205.00000,5211.00000,5204.00000,5208.00000,125
2003/7/21,13:33:00,5209.00000,5215.00000,5207.00000,5215.00000,96
2003/7/21,13:34:00,5210.00000,5215.00000,5210.00000,5215.00000,103
2003/7/21,13:35:00,5214.00000,5214.00000,5210.00000,5212.00000,117
2003/7/21,13:36:00,5212.00000,5212.00000,5209.00000,5210.00000,73
2003/7/21,13:37:00,5210.00000,5211.00000,5208.00000,5210.00000,111
2003/7/21,13:38:00,5209.00000,5212.00000,5209.00000,5212.00000,73
2003/7/21,13:39:00,5212.00000,5212.00000,5210.00000,5212.00000,122
2003/7/21,13:40:00,5211.00000,5215.00000,5210.00000,5212.00000,184
2003/7/21,13:45:00,5239.00000,5239.00000,5239.00000,5239.00000,896
2003/7/22,08:46:00,5239.00000,5245.00000,5235.00000,5244.00000,220
2003/7/22,08:47:00,5240.00000,5243.00000,5236.00000,5238.00000,107
2003/7/22,08:48:00,5237.00000,5240.00000,5235.00000,5235.00000,127
2003/7/22,08:49:00,5236.00000,5238.00000,5233.00000,5235.00000,123
2003/7/22,08:50:00,5235.00000,5235.00000,5229.00000,5229.00000,98
2003/7/22,08:51:00,5230.00000,5232.00000,5227.00000,5227.00000,96
2003/7/22,08:52:00,5229.00000,5232.00000,5227.00000,5230.00000,68
2003/7/22,08:53:00,5230.00000,5234.00000,5229.00000,5234.00000,97
2003/7/22,08:54:00,5230.00000,5234.00000,5228.00000,5228.00000,186
2003/7/22,08:55:00,5228.00000,5229.00000,5226.00000,5227.00000,124
2003/7/22,08:56:00,5227.00000,5232.00000,5226.00000,5231.00000,100
2003/7/22,08:57:00,5231.00000,5234.00000,5230.00000,5231.00000,63
2003/7/22,08:58:00,5231.00000,5234.00000,5230.00000,5234.00000,47
2003/7/22,08:59:00,5232.00000,5234.00000,5232.00000,5232.00000,37
2003/7/22,09:00:00,5232.00000,5234.00000,5231.00000,5234.00000,62
2003/7/22,09:01:00,5235.00000,5239.00000,5234.00000,5238.00000,170
2003/7/22,09:02:00,5239.00000,5245.00000,5239.00000,5245.00000,257
2003/7/22,09:03:00,5244.00000,5249.00000,5243.00000,5245.00000,329
2003/7/22,09:04:00,5245.00000,5249.00000,5244.00000,5246.00000,450
2003/7/22,09:05:00,5246.00000,5247.00000,5242.00000,5242.00000,400
2003/7/22,09:06:00,5242.00000,5243.00000,5233.00000,5233.00000,233
2003/7/22,09:07:00,5233.00000,5233.00000,5225.00000,5228.00000,260
2003/7/22,09:08:00,5228.00000,5230.00000,5222.00000,5224.00000,243
2003/7/22,09:09:00,5225.00000,5230.00000,5223.00000,5230.00000,178
2003/7/22,09:10:00,5230.00000,5233.00000,5227.00000,5233.00000,166
2003/7/22,09:11:00,5233.00000,5234.00000,5228.00000,5234.00000,133
2003/7/22,09:12:00,5233.00000,5239.00000,5229.00000,5238.00000,136
2003/7/22,09:13:00,5239.00000,5239.00000,5230.00000,5235.00000,272
2003/7/22,09:14:00,5235.00000,5235.00000,5228.00000,5231.00000,190
2003/7/22,09:15:00,5230.00000,5233.00000,5227.00000,5227.00000,328
2003/7/22,09:16:00,5227.00000,5230.00000,5225.00000,5230.00000,150
2003/7/22,09:17:00,5229.00000,5236.00000,5226.00000,5236.00000,86
2003/7/22,09:18:00,5235.00000,5245.00000,5235.00000,5244.00000,256
2003/7/22,09:19:00,5244.00000,5245.00000,5236.00000,5242.00000,209
2003/7/22,09:20:00,5242.00000,5243.00000,5232.00000,5232.00000,60
2003/7/22,09:21:00,5233.00000,5235.00000,5231.00000,5233.00000,44
2003/7/22,09:22:00,5233.00000,5242.00000,5232.00000,5235.00000,55
2003/7/22,09:23:00,5236.00000,5240.00000,5235.00000,5237.00000,48
2003/7/22,09:24:00,5238.00000,5241.00000,5238.00000,5240.00000,72
2003/7/22,09:25:00,5240.00000,5241.00000,5238.00000,5240.00000,72
2003/7/22,09:26:00,5239.00000,5240.00000,5236.00000,5238.00000,80
2003/7/22,09:27:00,5237.00000,5241.00000,5237.00000,5239.00000,111
2003/7/22,09:28:00,5239.00000,5243.00000,5239.00000,5243.00000,49
2003/7/22,09:29:00,5243.00000,5245.00000,5241.00000,5241.00000,121
2003/7/22,09:30:00,5244.00000,5244.00000,5239.00000,5240.00000,124
2003/7/22,09:31:00,5242.00000,5244.00000,5239.00000,5240.00000,141
2003/7/22,09:32:00,5239.00000,5242.00000,5237.00000,5242.00000,123
2003/7/22,09:33:00,5242.00000,5242.00000,5239.00000,5241.00000,30
2003/7/22,09:34:00,5242.00000,5242.00000,5240.00000,5240.00000,49
2003/7/22,09:35:00,5241.00000,5243.00000,5240.00000,5241.00000,56
2003/7/22,09:36:00,5241.00000,5243.00000,5241.00000,5242.00000,68
2003/7/22,09:37:00,5242.00000,5244.00000,5240.00000,5240.00000,69
2003/7/22,09:38:00,5242.00000,5242.00000,5238.00000,5238.00000,92
2003/7/22,09:39:00,5238.00000,5240.00000,5238.00000,5238.00000,52
2003/7/22,09:40:00,5240.00000,5241.00000,5238.00000,5241.00000,92
2003/7/22,09:41:00,5238.00000,5239.00000,5238.00000,5238.00000,17
2003/7/22,09:42:00,5238.00000,5239.00000,5235.00000,5235.00000,65
2003/7/22,09:43:00,5235.00000,5237.00000,5233.00000,5234.00000,88
2003/7/22,09:44:00,5234.00000,5237.00000,5234.00000,5236.00000,66
2003/7/22,09:45:00,5237.00000,5238.00000,5235.00000,5235.00000,43
2003/7/22,09:46:00,5237.00000,5240.00000,5236.00000,5238.00000,77
2003/7/22,09:47:00,5240.00000,5243.00000,5239.00000,5242.00000,130
2003/7/22,09:48:00,5241.00000,5246.00000,5241.00000,5246.00000,236
2003/7/22,09:49:00,5244.00000,5250.00000,5244.00000,5249.00000,192
2003/7/22,09:50:00,5250.00000,5260.00000,5250.00000,5259.00000,394
2003/7/22,09:51:00,5259.00000,5259.00000,5252.00000,5255.00000,161
2003/7/22,09:52:00,5255.00000,5257.00000,5253.00000,5254.00000,185
2003/7/22,09:53:00,5253.00000,5256.00000,5252.00000,5256.00000,139
2003/7/22,09:54:00,5256.00000,5256.00000,5252.00000,5254.00000,108
2003/7/22,09:55:00,5254.00000,5265.00000,5253.00000,5265.00000,351
2003/7/22,09:56:00,5263.00000,5265.00000,5261.00000,5262.00000,257
2003/7/22,09:57:00,5264.00000,5269.00000,5262.00000,5269.00000,170
2003/7/22,09:58:00,5269.00000,5270.00000,5264.00000,5269.00000,258
2003/7/22,09:59:00,5270.00000,5275.00000,5270.00000,5271.00000,289
2003/7/22,10:00:00,5270.00000,5273.00000,5268.00000,5268.00000,263
2003/7/22,10:01:00,5268.00000,5271.00000,5267.00000,5269.00000,129
2003/7/22,10:02:00,5269.00000,5271.00000,5264.00000,5265.00000,157
2003/7/22,10:03:00,5264.00000,5268.00000,5263.00000,5265.00000,76
2003/7/22,10:04:00,5266.00000,5267.00000,5264.00000,5264.00000,104
2003/7/22,10:05:00,5265.00000,5265.00000,5262.00000,5262.00000,111
2003/7/22,10:06:00,5262.00000,5262.00000,5251.00000,5252.00000,397
2003/7/22,10:07:00,5252.00000,5259.00000,5251.00000,5253.00000,273
2003/7/22,10:08:00,5253.00000,5260.00000,5252.00000,5255.00000,156
2003/7/22,10:09:00,5255.00000,5266.00000,5255.00000,5266.00000,184
2003/7/22,10:10:00,5266.00000,5267.00000,5263.00000,5266.00000,106
2003/7/22,10:11:00,5266.00000,5267.00000,5258.00000,5260.00000,100
2003/7/22,10:12:00,5259.00000,5263.00000,5258.00000,5261.00000,67
2003/7/22,10:13:00,5260.00000,5263.00000,5260.00000,5261.00000,68
2003/7/22,10:14:00,5260.00000,5263.00000,5257.00000,5261.00000,72
2003/7/22,10:15:00,5260.00000,5262.00000,5257.00000,5258.00000,100
2003/7/22,10:16:00,5257.00000,5260.00000,5256.00000,5259.00000,75
2003/7/22,10:17:00,5259.00000,5260.00000,5258.00000,5260.00000,50
2003/7/22,10:18:00,5258.00000,5260.00000,5258.00000,5259.00000,43
2003/7/22,10:19:00,5258.00000,5264.00000,5258.00000,5264.00000,108
2003/7/22,10:20:00,5265.00000,5267.00000,5260.00000,5267.00000,114
2003/7/22,10:21:00,5267.00000,5269.00000,5267.00000,5269.00000,278
2003/7/22,10:22:00,5268.00000,5269.00000,5261.00000,5261.00000,42
2003/7/22,10:23:00,5261.00000,5261.00000,5255.00000,5255.00000,139
2003/7/22,10:24:00,5255.00000,5258.00000,5255.00000,5257.00000,36
2003/7/22,10:25:00,5256.00000,5258.00000,5256.00000,5256.00000,46
2003/7/22,10:26:00,5256.00000,5257.00000,5254.00000,5254.00000,55
2003/7/22,10:27:00,5254.00000,5255.00000,5252.00000,5253.00000,69
2003/7/22,10:28:00,5253.00000,5261.00000,5252.00000,5261.00000,149
2003/7/22,10:29:00,5261.00000,5264.00000,5261.00000,5263.00000,203
2003/7/22,10:30:00,5263.00000,5263.00000,5261.00000,5261.00000,67
2003/7/22,10:31:00,5261.00000,5262.00000,5255.00000,5255.00000,68
2003/7/22,10:32:00,5257.00000,5259.00000,5257.00000,5258.00000,39
2003/7/22,10:33:00,5259.00000,5261.00000,5258.00000,5260.00000,53
2003/7/22,10:34:00,5261.00000,5261.00000,5259.00000,5260.00000,26
2003/7/22,10:35:00,5260.00000,5260.00000,5259.00000,5259.00000,15
2003/7/22,10:36:00,5259.00000,5259.00000,5254.00000,5257.00000,103
2003/7/22,10:37:00,5254.00000,5257.00000,5253.00000,5256.00000,63
2003/7/22,10:38:00,5255.00000,5257.00000,5251.00000,5251.00000,214
2003/7/22,10:39:00,5252.00000,5252.00000,5246.00000,5248.00000,423
2003/7/22,10:40:00,5250.00000,5255.00000,5248.00000,5255.00000,167
2003/7/22,10:41:00,5255.00000,5257.00000,5252.00000,5257.00000,65
2003/7/22,10:42:00,5257.00000,5258.00000,5245.00000,5245.00000,231
2003/7/22,10:43:00,5245.00000,5252.00000,5245.00000,5250.00000,100
2003/7/22,10:44:00,5250.00000,5251.00000,5249.00000,5250.00000,76
2003/7/22,10:45:00,5250.00000,5253.00000,5249.00000,5250.00000,86
2003/7/22,10:46:00,5250.00000,5250.00000,5248.00000,5250.00000,77
2003/7/22,10:47:00,5249.00000,5253.00000,5247.00000,5248.00000,198
2003/7/22,10:48:00,5248.00000,5253.00000,5247.00000,5251.00000,158
2003/7/22,10:49:00,5250.00000,5251.00000,5248.00000,5251.00000,90
2003/7/22,10:50:00,5250.00000,5250.00000,5247.00000,5250.00000,72
2003/7/22,10:51:00,5248.00000,5250.00000,5247.00000,5249.00000,109
2003/7/22,10:52:00,5248.00000,5251.00000,5247.00000,5248.00000,68
2003/7/22,10:53:00,5250.00000,5254.00000,5250.00000,5254.00000,66
2003/7/22,10:54:00,5251.00000,5255.00000,5250.00000,5251.00000,68
2003/7/22,10:55:00,5251.00000,5252.00000,5251.00000,5252.00000,12
2003/7/22,10:56:00,5252.00000,5254.00000,5251.00000,5252.00000,42
2003/7/22,10:57:00,5252.00000,5258.00000,5252.00000,5255.00000,54
2003/7/22,10:58:00,5255.00000,5264.00000,5255.00000,5260.00000,199
2003/7/22,10:59:00,5261.00000,5262.00000,5258.00000,5262.00000,108
2003/7/22,11:00:00,5261.00000,5265.00000,5260.00000,5265.00000,136
2003/7/22,11:01:00,5262.00000,5265.00000,5260.00000,5260.00000,117
2003/7/22,11:02:00,5259.00000,5262.00000,5256.00000,5256.00000,45
2003/7/22,11:03:00,5257.00000,5260.00000,5255.00000,5257.00000,54
2003/7/22,11:04:00,5257.00000,5258.00000,5256.00000,5257.00000,37
2003/7/22,11:05:00,5257.00000,5257.00000,5253.00000,5256.00000,116
2003/7/22,11:06:00,5255.00000,5257.00000,5253.00000,5256.00000,97
2003/7/22,11:07:00,5254.00000,5260.00000,5254.00000,5259.00000,158
2003/7/22,11:08:00,5256.00000,5260.00000,5255.00000,5257.00000,51
2003/7/22,11:09:00,5255.00000,5257.00000,5252.00000,5253.00000,105
2003/7/22,11:10:00,5252.00000,5264.00000,5250.00000,5259.00000,331
2003/7/22,11:11:00,5259.00000,5259.00000,5257.00000,5257.00000,151
2003/7/22,11:12:00,5258.00000,5259.00000,5253.00000,5258.00000,86
2003/7/22,11:13:00,5258.00000,5260.00000,5258.00000,5260.00000,137
2003/7/22,11:14:00,5260.00000,5263.00000,5260.00000,5263.00000,199
2003/7/22,11:15:00,5263.00000,5265.00000,5260.00000,5260.00000,336
2003/7/22,11:16:00,5259.00000,5262.00000,5255.00000,5258.00000,28
2003/7/22,11:17:00,5258.00000,5259.00000,5256.00000,5256.00000,21
2003/7/22,11:18:00,5256.00000,5256.00000,5256.00000,5256.00000,7
2003/7/22,11:19:00,5256.00000,5256.00000,5253.00000,5255.00000,41
2003/7/22,11:20:00,5254.00000,5255.00000,5254.00000,5254.00000,31
2003/7/22,11:21:00,5254.00000,5256.00000,5254.00000,5254.00000,26
2003/7/22,11:22:00,5254.00000,5255.00000,5251.00000,5251.00000,88
2003/7/22,11:23:00,5251.00000,5254.00000,5243.00000,5244.00000,259
2003/7/22,11:24:00,5244.00000,5248.00000,5241.00000,5248.00000,114
2003/7/22,11:25:00,5245.00000,5248.00000,5244.00000,5246.00000,62
2003/7/22,11:26:00,5246.00000,5247.00000,5245.00000,5245.00000,30
2003/7/22,11:27:00,5245.00000,5247.00000,5244.00000,5245.00000,62
2003/7/22,11:28:00,5245.00000,5245.00000,5241.00000,5241.00000,67
2003/7/22,11:29:00,5243.00000,5243.00000,5240.00000,5242.00000,212
2003/7/22,11:30:00,5242.00000,5244.00000,5240.00000,5241.00000,85
2003/7/22,11:31:00,5241.00000,5241.00000,5235.00000,5235.00000,204
2003/7/22,11:32:00,5235.00000,5235.00000,5231.00000,5235.00000,154
2003/7/22,11:33:00,5234.00000,5234.00000,5230.00000,5230.00000,177
2003/7/22,11:34:00,5232.00000,5234.00000,5230.00000,5230.00000,146
2003/7/22,11:35:00,5231.00000,5232.00000,5227.00000,5230.00000,136
2003/7/22,11:36:00,5231.00000,5233.00000,5229.00000,5233.00000,114
2003/7/22,11:37:00,5233.00000,5235.00000,5233.00000,5233.00000,55
2003/7/22,11:38:00,5233.00000,5236.00000,5232.00000,5234.00000,73
2003/7/22,11:39:00,5233.00000,5233.00000,5229.00000,5229.00000,133
2003/7/22,11:40:00,5230.00000,5232.00000,5228.00000,5230.00000,70
2003/7/22,11:41:00,5230.00000,5232.00000,5228.00000,5232.00000,96
2003/7/22,11:42:00,5231.00000,5232.00000,5227.00000,5227.00000,119
2003/7/22,11:43:00,5226.00000,5228.00000,5215.00000,5215.00000,433
2003/7/22,11:44:00,5220.00000,5220.00000,5215.00000,5219.00000,205
2003/7/22,11:45:00,5220.00000,5225.00000,5217.00000,5224.00000,131
2003/7/22,11:46:00,5224.00000,5225.00000,5220.00000,5222.00000,218
2003/7/22,11:47:00,5222.00000,5230.00000,5222.00000,5227.00000,134
2003/7/22,11:48:00,5225.00000,5227.00000,5224.00000,5225.00000,58
2003/7/22,11:49:00,5224.00000,5225.00000,5222.00000,5225.00000,83
2003/7/22,11:50:00,5225.00000,5227.00000,5224.00000,5227.00000,81
2003/7/22,11:51:00,5227.00000,5229.00000,5225.00000,5229.00000,60
2003/7/22,11:52:00,5229.00000,5232.00000,5229.00000,5232.00000,102
2003/7/22,11:53:00,5230.00000,5232.00000,5229.00000,5230.00000,43
2003/7/22,11:54:00,5230.00000,5231.00000,5227.00000,5230.00000,74
2003/7/22,11:55:00,5230.00000,5230.00000,5228.00000,5230.00000,65
2003/7/22,11:56:00,5229.00000,5232.00000,5227.00000,5232.00000,122
2003/7/22,11:57:00,5232.00000,5233.00000,5232.00000,5232.00000,106
2003/7/22,11:58:00,5232.00000,5235.00000,5228.00000,5230.00000,176
2003/7/22,11:59:00,5228.00000,5228.00000,5225.00000,5227.00000,110
2003/7/22,12:00:00,5227.00000,5227.00000,5225.00000,5225.00000,63
2003/7/22,12:01:00,5226.00000,5227.00000,5224.00000,5225.00000,73
2003/7/22,12:02:00,5225.00000,5225.00000,5223.00000,5223.00000,64
2003/7/22,12:03:00,5224.00000,5224.00000,5216.00000,5216.00000,371
2003/7/22,12:04:00,5216.00000,5222.00000,5215.00000,5221.00000,141
2003/7/22,12:05:00,5222.00000,5230.00000,5222.00000,5230.00000,42
2003/7/22,12:06:00,5230.00000,5231.00000,5226.00000,5228.00000,7
2003/7/22,12:07:00,5228.00000,5228.00000,5225.00000,5225.00000,36
2003/7/22,12:08:00,5226.00000,5227.00000,5222.00000,5222.00000,87
2003/7/22,12:09:00,5221.00000,5221.00000,5217.00000,5220.00000,102
2003/7/22,12:10:00,5220.00000,5221.00000,5218.00000,5220.00000,43
2003/7/22,12:11:00,5220.00000,5221.00000,5219.00000,5220.00000,72
2003/7/22,12:12:00,5221.00000,5225.00000,5221.00000,5222.00000,53
2003/7/22,12:13:00,5222.00000,5225.00000,5222.00000,5224.00000,22
2003/7/22,12:14:00,5223.00000,5225.00000,5222.00000,5222.00000,39
2003/7/22,12:15:00,5224.00000,5225.00000,5221.00000,5224.00000,27
2003/7/22,12:16:00,5225.00000,5227.00000,5225.00000,5227.00000,36
2003/7/22,12:17:00,5228.00000,5230.00000,5227.00000,5230.00000,48
2003/7/22,12:18:00,5230.00000,5231.00000,5228.00000,5231.00000,74
2003/7/22,12:19:00,5231.00000,5231.00000,5228.00000,5228.00000,39
2003/7/22,12:20:00,5228.00000,5235.00000,5228.00000,5231.00000,114
2003/7/22,12:21:00,5231.00000,5240.00000,5231.00000,5236.00000,101
2003/7/22,12:22:00,5236.00000,5238.00000,5235.00000,5238.00000,46
2003/7/22,12:23:00,5238.00000,5239.00000,5236.00000,5239.00000,116
2003/7/22,12:24:00,5239.00000,5240.00000,5237.00000,5240.00000,95
2003/7/22,12:25:00,5240.00000,5241.00000,5239.00000,5240.00000,112
2003/7/22,12:26:00,5240.00000,5243.00000,5239.00000,5241.00000,165
2003/7/22,12:27:00,5241.00000,5242.00000,5238.00000,5240.00000,128
2003/7/22,12:28:00,5238.00000,5240.00000,5235.00000,5236.00000,48
2003/7/22,12:29:00,5236.00000,5237.00000,5236.00000,5237.00000,25
2003/7/22,12:30:00,5236.00000,5238.00000,5236.00000,5237.00000,57
2003/7/22,12:31:00,5237.00000,5239.00000,5236.00000,5238.00000,46
2003/7/22,12:32:00,5238.00000,5239.00000,5237.00000,5239.00000,34
2003/7/22,12:33:00,5240.00000,5242.00000,5238.00000,5241.00000,42
2003/7/22,12:34:00,5241.00000,5242.00000,5240.00000,5242.00000,43
2003/7/22,12:35:00,5242.00000,5244.00000,5241.00000,5242.00000,48
2003/7/22,12:36:00,5243.00000,5245.00000,5243.00000,5243.00000,197
2003/7/22,12:37:00,5243.00000,5245.00000,5243.00000,5243.00000,98
2003/7/22,12:38:00,5243.00000,5243.00000,5238.00000,5238.00000,88
2003/7/22,12:39:00,5240.00000,5240.00000,5238.00000,5238.00000,51
2003/7/22,12:40:00,5239.00000,5240.00000,5238.00000,5239.00000,30
2003/7/22,12:41:00,5240.00000,5240.00000,5238.00000,5238.00000,42
2003/7/22,12:42:00,5238.00000,5239.00000,5238.00000,5238.00000,40
2003/7/22,12:43:00,5238.00000,5239.00000,5237.00000,5237.00000,25
2003/7/22,12:44:00,5239.00000,5241.00000,5238.00000,5241.00000,40
2003/7/22,12:45:00,5241.00000,5247.00000,5241.00000,5247.00000,142
2003/7/22,12:46:00,5247.00000,5250.00000,5246.00000,5248.00000,154
2003/7/22,12:47:00,5250.00000,5254.00000,5247.00000,5248.00000,177
2003/7/22,12:48:00,5250.00000,5252.00000,5248.00000,5249.00000,52
2003/7/22,12:49:00,5250.00000,5250.00000,5247.00000,5249.00000,97
2003/7/22,12:50:00,5249.00000,5252.00000,5248.00000,5252.00000,71
2003/7/22,12:51:00,5251.00000,5254.00000,5250.00000,5253.00000,79
2003/7/22,12:52:00,5253.00000,5255.00000,5252.00000,5254.00000,116
2003/7/22,12:53:00,5254.00000,5258.00000,5253.00000,5256.00000,134
2003/7/22,12:54:00,5258.00000,5259.00000,5255.00000,5258.00000,59
2003/7/22,12:55:00,5258.00000,5260.00000,5257.00000,5260.00000,83
2003/7/22,12:56:00,5260.00000,5260.00000,5256.00000,5256.00000,178
2003/7/22,12:57:00,5255.00000,5256.00000,5252.00000,5254.00000,101
2003/7/22,12:58:00,5255.00000,5256.00000,5254.00000,5254.00000,55
2003/7/22,12:59:00,5256.00000,5258.00000,5254.00000,5257.00000,46
2003/7/22,13:00:00,5257.00000,5265.00000,5255.00000,5265.00000,330
2003/7/22,13:01:00,5265.00000,5267.00000,5262.00000,5263.00000,317
2003/7/22,13:02:00,5263.00000,5265.00000,5260.00000,5262.00000,212
2003/7/22,13:03:00,5263.00000,5264.00000,5260.00000,5262.00000,68
2003/7/22,13:04:00,5263.00000,5264.00000,5261.00000,5263.00000,79
2003/7/22,13:05:00,5263.00000,5269.00000,5262.00000,5269.00000,224
2003/7/22,13:06:00,5269.00000,5279.00000,5266.00000,5277.00000,812
2003/7/22,13:07:00,5277.00000,5280.00000,5273.00000,5276.00000,273
2003/7/22,13:08:00,5278.00000,5278.00000,5273.00000,5273.00000,172
2003/7/22,13:09:00,5272.00000,5276.00000,5268.00000,5274.00000,183
2003/7/22,13:10:00,5271.00000,5283.00000,5271.00000,5283.00000,398
2003/7/22,13:11:00,5281.00000,5285.00000,5279.00000,5279.00000,281
2003/7/22,13:12:00,5279.00000,5280.00000,5273.00000,5276.00000,119
2003/7/22,13:13:00,5274.00000,5277.00000,5273.00000,5273.00000,113
2003/7/22,13:14:00,5273.00000,5275.00000,5271.00000,5272.00000,96
2003/7/22,13:15:00,5273.00000,5274.00000,5272.00000,5272.00000,73
2003/7/22,13:16:00,5274.00000,5278.00000,5273.00000,5274.00000,120
2003/7/22,13:17:00,5274.00000,5279.00000,5274.00000,5279.00000,154
2003/7/22,13:18:00,5276.00000,5277.00000,5274.00000,5274.00000,90
2003/7/22,13:19:00,5276.00000,5280.00000,5274.00000,5277.00000,159
2003/7/22,13:20:00,5277.00000,5280.00000,5275.00000,5280.00000,123
2003/7/22,13:21:00,5276.00000,5285.00000,5276.00000,5285.00000,236
2003/7/22,13:22:00,5282.00000,5288.00000,5282.00000,5285.00000,278
2003/7/22,13:23:00,5286.00000,5288.00000,5280.00000,5283.00000,234
2003/7/22,13:24:00,5283.00000,5286.00000,5281.00000,5285.00000,164
2003/7/22,13:25:00,5284.00000,5285.00000,5281.00000,5283.00000,124
2003/7/22,13:26:00,5283.00000,5289.00000,5281.00000,5283.00000,170
2003/7/22,13:27:00,5289.00000,5293.00000,5286.00000,5293.00000,217
2003/7/22,13:28:00,5293.00000,5294.00000,5289.00000,5291.00000,173
2003/7/22,13:29:00,5292.00000,5293.00000,5290.00000,5290.00000,113
2003/7/22,13:30:00,5292.00000,5295.00000,5290.00000,5295.00000,233
2003/7/22,13:31:00,5295.00000,5297.00000,5287.00000,5290.00000,377
2003/7/22,13:32:00,5290.00000,5292.00000,5286.00000,5292.00000,188
2003/7/22,13:33:00,5289.00000,5290.00000,5286.00000,5287.00000,141
2003/7/22,13:34:00,5288.00000,5289.00000,5286.00000,5288.00000,62
2003/7/22,13:35:00,5288.00000,5288.00000,5285.00000,5288.00000,126
2003/7/22,13:36:00,5286.00000,5288.00000,5286.00000,5286.00000,139
2003/7/22,13:37:00,5285.00000,5288.00000,5285.00000,5287.00000,166
2003/7/22,13:38:00,5287.00000,5288.00000,5285.00000,5287.00000,185
2003/7/22,13:39:00,5288.00000,5290.00000,5286.00000,5290.00000,150
2003/7/22,13:40:00,5290.00000,5293.00000,5289.00000,5292.00000,199
2003/7/22,13:45:00,5293.00000,5293.00000,5293.00000,5293.00000,755
2003/7/23,08:46:00,5310.00000,5315.00000,5306.00000,5308.00000,380
2003/7/23,08:47:00,5311.00000,5318.00000,5306.00000,5317.00000,300
2003/7/23,08:48:00,5315.00000,5320.00000,5314.00000,5318.00000,275
2003/7/23,08:49:00,5318.00000,5326.00000,5318.00000,5325.00000,378
2003/7/23,08:50:00,5325.00000,5330.00000,5324.00000,5325.00000,288
2003/7/23,08:51:00,5325.00000,5327.00000,5321.00000,5321.00000,162
2003/7/23,08:52:00,5322.00000,5323.00000,5320.00000,5321.00000,143
2003/7/23,08:53:00,5321.00000,5324.00000,5321.00000,5324.00000,206
2003/7/23,08:54:00,5323.00000,5325.00000,5322.00000,5323.00000,238
2003/7/23,08:55:00,5323.00000,5330.00000,5323.00000,5326.00000,269
2003/7/23,08:56:00,5326.00000,5330.00000,5325.00000,5329.00000,91
2003/7/23,08:57:00,5328.00000,5329.00000,5326.00000,5327.00000,131
2003/7/23,08:58:00,5328.00000,5329.00000,5327.00000,5327.00000,97
2003/7/23,08:59:00,5328.00000,5329.00000,5325.00000,5325.00000,121
2003/7/23,09:00:00,5325.00000,5327.00000,5325.00000,5327.00000,98
2003/7/23,09:01:00,5326.00000,5327.00000,5317.00000,5318.00000,387
2003/7/23,09:02:00,5318.00000,5320.00000,5313.00000,5313.00000,372
2003/7/23,09:03:00,5313.00000,5315.00000,5310.00000,5314.00000,181
2003/7/23,09:04:00,5315.00000,5316.00000,5312.00000,5316.00000,165
2003/7/23,09:05:00,5315.00000,5319.00000,5314.00000,5319.00000,128
2003/7/23,09:06:00,5319.00000,5320.00000,5316.00000,5318.00000,147
2003/7/23,09:07:00,5320.00000,5323.00000,5317.00000,5319.00000,185
2003/7/23,09:08:00,5320.00000,5321.00000,5317.00000,5320.00000,163
2003/7/23,09:09:00,5319.00000,5320.00000,5315.00000,5315.00000,137
2003/7/23,09:10:00,5317.00000,5317.00000,5300.00000,5300.00000,356
2003/7/23,09:11:00,5302.00000,5309.00000,5300.00000,5309.00000,157
2003/7/23,09:12:00,5305.00000,5309.00000,5303.00000,5303.00000,96
2003/7/23,09:13:00,5304.00000,5308.00000,5304.00000,5305.00000,100
2003/7/23,09:14:00,5305.00000,5306.00000,5294.00000,5300.00000,361
2003/7/23,09:15:00,5297.00000,5300.00000,5295.00000,5296.00000,130
2003/7/23,09:16:00,5296.00000,5299.00000,5295.00000,5295.00000,175
2003/7/23,09:17:00,5297.00000,5298.00000,5294.00000,5296.00000,185
2003/7/23,09:18:00,5295.00000,5297.00000,5283.00000,5290.00000,255
2003/7/23,09:19:00,5287.00000,5290.00000,5283.00000,5285.00000,232
2003/7/23,09:20:00,5285.00000,5290.00000,5284.00000,5290.00000,187
2003/7/23,09:21:00,5290.00000,5295.00000,5287.00000,5294.00000,201
2003/7/23,09:22:00,5294.00000,5295.00000,5291.00000,5295.00000,88
2003/7/23,09:23:00,5295.00000,5297.00000,5293.00000,5296.00000,129
2003/7/23,09:24:00,5296.00000,5297.00000,5294.00000,5296.00000,98
2003/7/23,09:25:00,5296.00000,5299.00000,5295.00000,5298.00000,187
2003/7/23,09:26:00,5298.00000,5300.00000,5296.00000,5299.00000,83
2003/7/23,09:27:00,5299.00000,5300.00000,5298.00000,5299.00000,115
2003/7/23,09:28:00,5300.00000,5304.00000,5299.00000,5300.00000,171
2003/7/23,09:29:00,5304.00000,5304.00000,5300.00000,5302.00000,85
2003/7/23,09:30:00,5301.00000,5303.00000,5299.00000,5299.00000,113
2003/7/23,09:31:00,5300.00000,5300.00000,5295.00000,5295.00000,130
2003/7/23,09:32:00,5296.00000,5297.00000,5295.00000,5295.00000,112
2003/7/23,09:33:00,5295.00000,5296.00000,5291.00000,5292.00000,89
2003/7/23,09:34:00,5292.00000,5294.00000,5288.00000,5290.00000,129
2003/7/23,09:35:00,5291.00000,5292.00000,5289.00000,5290.00000,77
2003/7/23,09:36:00,5290.00000,5293.00000,5289.00000,5291.00000,111
2003/7/23,09:37:00,5291.00000,5300.00000,5289.00000,5300.00000,150
2003/7/23,09:38:00,5300.00000,5302.00000,5295.00000,5300.00000,46
2003/7/23,09:39:00,5299.00000,5299.00000,5296.00000,5297.00000,56
2003/7/23,09:40:00,5297.00000,5299.00000,5296.00000,5298.00000,65
2003/7/23,09:41:00,5297.00000,5299.00000,5296.00000,5296.00000,54
2003/7/23,09:42:00,5298.00000,5298.00000,5295.00000,5296.00000,118
2003/7/23,09:43:00,5296.00000,5297.00000,5294.00000,5296.00000,52
2003/7/23,09:44:00,5296.00000,5301.00000,5295.00000,5301.00000,158
2003/7/23,09:45:00,5301.00000,5305.00000,5301.00000,5304.00000,174
2003/7/23,09:46:00,5306.00000,5309.00000,5304.00000,5309.00000,196
2003/7/23,09:47:00,5308.00000,5315.00000,5308.00000,5314.00000,294
2003/7/23,09:48:00,5315.00000,5317.00000,5310.00000,5315.00000,132
2003/7/23,09:49:00,5315.00000,5318.00000,5313.00000,5317.00000,114
2003/7/23,09:50:00,5317.00000,5317.00000,5314.00000,5315.00000,114
2003/7/23,09:51:00,5314.00000,5315.00000,5310.00000,5315.00000,152
2003/7/23,09:52:00,5312.00000,5316.00000,5312.00000,5315.00000,146
2003/7/23,09:53:00,5315.00000,5318.00000,5314.00000,5317.00000,116
2003/7/23,09:54:00,5316.00000,5322.00000,5315.00000,5322.00000,404
2003/7/23,09:55:00,5321.00000,5325.00000,5321.00000,5322.00000,124
2003/7/23,09:56:00,5323.00000,5326.00000,5321.00000,5325.00000,227
2003/7/23,09:57:00,5324.00000,5330.00000,5324.00000,5329.00000,308
2003/7/23,09:58:00,5330.00000,5333.00000,5327.00000,5331.00000,433
2003/7/23,09:59:00,5332.00000,5332.00000,5322.00000,5327.00000,174
2003/7/23,10:00:00,5325.00000,5327.00000,5322.00000,5324.00000,133
2003/7/23,10:01:00,5324.00000,5326.00000,5323.00000,5325.00000,158
2003/7/23,10:02:00,5324.00000,5326.00000,5323.00000,5326.00000,159
2003/7/23,10:03:00,5326.00000,5328.00000,5324.00000,5327.00000,149
2003/7/23,10:04:00,5325.00000,5338.00000,5324.00000,5335.00000,414
2003/7/23,10:05:00,5338.00000,5340.00000,5335.00000,5338.00000,440
2003/7/23,10:06:00,5338.00000,5340.00000,5335.00000,5340.00000,300
2003/7/23,10:07:00,5339.00000,5340.00000,5338.00000,5340.00000,221
2003/7/23,10:08:00,5340.00000,5342.00000,5338.00000,5339.00000,340
2003/7/23,10:09:00,5340.00000,5343.00000,5335.00000,5335.00000,208
2003/7/23,10:10:00,5335.00000,5337.00000,5330.00000,5335.00000,186
2003/7/23,10:11:00,5335.00000,5338.00000,5332.00000,5335.00000,199
2003/7/23,10:12:00,5336.00000,5340.00000,5335.00000,5339.00000,120
2003/7/23,10:13:00,5337.00000,5344.00000,5337.00000,5342.00000,264
2003/7/23,10:14:00,5342.00000,5344.00000,5339.00000,5339.00000,228
2003/7/23,10:15:00,5342.00000,5342.00000,5336.00000,5339.00000,159
2003/7/23,10:16:00,5336.00000,5339.00000,5335.00000,5335.00000,227
2003/7/23,10:17:00,5337.00000,5337.00000,5334.00000,5334.00000,94
2003/7/23,10:18:00,5335.00000,5337.00000,5333.00000,5336.00000,175
2003/7/23,10:19:00,5336.00000,5337.00000,5334.00000,5334.00000,114
2003/7/23,10:20:00,5335.00000,5336.00000,5333.00000,5335.00000,129
2003/7/23,10:21:00,5334.00000,5335.00000,5332.00000,5332.00000,175
2003/7/23,10:22:00,5332.00000,5333.00000,5327.00000,5327.00000,254
2003/7/23,10:23:00,5327.00000,5330.00000,5326.00000,5328.00000,172
2003/7/23,10:24:00,5329.00000,5331.00000,5328.00000,5330.00000,78
2003/7/23,10:25:00,5330.00000,5332.00000,5329.00000,5329.00000,124
2003/7/23,10:26:00,5330.00000,5330.00000,5327.00000,5327.00000,112
2003/7/23,10:27:00,5327.00000,5328.00000,5326.00000,5327.00000,66
2003/7/23,10:28:00,5327.00000,5330.00000,5327.00000,5328.00000,136
2003/7/23,10:29:00,5329.00000,5332.00000,5329.00000,5330.00000,144
2003/7/23,10:30:00,5331.00000,5335.00000,5330.00000,5335.00000,120
2003/7/23,10:31:00,5333.00000,5335.00000,5330.00000,5332.00000,149
2003/7/23,10:32:00,5333.00000,5333.00000,5330.00000,5331.00000,37
2003/7/23,10:33:00,5331.00000,5332.00000,5329.00000,5330.00000,72
2003/7/23,10:34:00,5328.00000,5330.00000,5327.00000,5330.00000,54
2003/7/23,10:35:00,5328.00000,5329.00000,5326.00000,5326.00000,135
2003/7/23,10:36:00,5326.00000,5327.00000,5323.00000,5323.00000,240
2003/7/23,10:37:00,5324.00000,5327.00000,5322.00000,5325.00000,79
2003/7/23,10:38:00,5325.00000,5326.00000,5324.00000,5325.00000,40
2003/7/23,10:39:00,5325.00000,5329.00000,5325.00000,5329.00000,63
2003/7/23,10:40:00,5328.00000,5329.00000,5327.00000,5327.00000,24
2003/7/23,10:41:00,5327.00000,5329.00000,5327.00000,5328.00000,55
2003/7/23,10:42:00,5327.00000,5329.00000,5327.00000,5329.00000,27
2003/7/23,10:43:00,5329.00000,5330.00000,5328.00000,5330.00000,56
2003/7/23,10:44:00,5330.00000,5330.00000,5328.00000,5330.00000,55
2003/7/23,10:45:00,5330.00000,5335.00000,5329.00000,5332.00000,121
2003/7/23,10:46:00,5335.00000,5336.00000,5332.00000,5335.00000,83
2003/7/23,10:47:00,5337.00000,5338.00000,5333.00000,5337.00000,99
2003/7/23,10:48:00,5336.00000,5336.00000,5334.00000,5336.00000,85
2003/7/23,10:49:00,5336.00000,5337.00000,5334.00000,5336.00000,96
2003/7/23,10:50:00,5336.00000,5338.00000,5335.00000,5337.00000,133
2003/7/23,10:51:00,5337.00000,5340.00000,5336.00000,5339.00000,302
2003/7/23,10:52:00,5340.00000,5344.00000,5339.00000,5342.00000,449
2003/7/23,10:53:00,5341.00000,5342.00000,5338.00000,5338.00000,207
2003/7/23,10:54:00,5339.00000,5340.00000,5335.00000,5337.00000,129
2003/7/23,10:55:00,5338.00000,5339.00000,5336.00000,5337.00000,71
2003/7/23,10:56:00,5337.00000,5340.00000,5336.00000,5338.00000,113
2003/7/23,10:57:00,5338.00000,5338.00000,5335.00000,5336.00000,114
2003/7/23,10:58:00,5335.00000,5336.00000,5334.00000,5335.00000,96
2003/7/23,10:59:00,5335.00000,5336.00000,5333.00000,5333.00000,64
2003/7/23,11:00:00,5333.00000,5335.00000,5333.00000,5333.00000,93
2003/7/23,11:01:00,5334.00000,5335.00000,5333.00000,5335.00000,101
2003/7/23,11:02:00,5335.00000,5335.00000,5333.00000,5334.00000,53
2003/7/23,11:03:00,5334.00000,5338.00000,5334.00000,5337.00000,78
2003/7/23,11:04:00,5338.00000,5339.00000,5337.00000,5338.00000,66
2003/7/23,11:05:00,5339.00000,5339.00000,5336.00000,5337.00000,64
2003/7/23,11:06:00,5337.00000,5338.00000,5336.00000,5338.00000,31
2003/7/23,11:07:00,5337.00000,5338.00000,5335.00000,5336.00000,62
2003/7/23,11:08:00,5338.00000,5338.00000,5335.00000,5335.00000,36
2003/7/23,11:09:00,5337.00000,5337.00000,5333.00000,5333.00000,100
2003/7/23,11:10:00,5334.00000,5335.00000,5326.00000,5326.00000,170
2003/7/23,11:11:00,5326.00000,5329.00000,5326.00000,5327.00000,93
2003/7/23,11:12:00,5326.00000,5330.00000,5326.00000,5330.00000,86
2003/7/23,11:13:00,5330.00000,5333.00000,5329.00000,5332.00000,28
2003/7/23,11:14:00,5330.00000,5330.00000,5328.00000,5329.00000,85
2003/7/23,11:15:00,5328.00000,5330.00000,5328.00000,5328.00000,38
2003/7/23,11:16:00,5328.00000,5329.00000,5326.00000,5327.00000,121
2003/7/23,11:17:00,5326.00000,5327.00000,5320.00000,5324.00000,352
2003/7/23,11:18:00,5321.00000,5323.00000,5319.00000,5323.00000,148
2003/7/23,11:19:00,5322.00000,5323.00000,5320.00000,5322.00000,59
2003/7/23,11:20:00,5321.00000,5323.00000,5320.00000,5322.00000,76
2003/7/23,11:21:00,5320.00000,5322.00000,5310.00000,5311.00000,452
2003/7/23,11:22:00,5312.00000,5314.00000,5307.00000,5309.00000,283
2003/7/23,11:23:00,5310.00000,5313.00000,5308.00000,5310.00000,161
2003/7/23,11:24:00,5310.00000,5313.00000,5308.00000,5311.00000,163
2003/7/23,11:25:00,5311.00000,5312.00000,5310.00000,5311.00000,119
2003/7/23,11:26:00,5311.00000,5315.00000,5311.00000,5314.00000,125
2003/7/23,11:27:00,5314.00000,5319.00000,5313.00000,5318.00000,124
2003/7/23,11:28:00,5319.00000,5320.00000,5315.00000,5318.00000,107
2003/7/23,11:29:00,5318.00000,5318.00000,5316.00000,5318.00000,35
2003/7/23,11:30:00,5316.00000,5318.00000,5314.00000,5316.00000,158
2003/7/23,11:31:00,5314.00000,5315.00000,5311.00000,5313.00000,178
2003/7/23,11:32:00,5310.00000,5311.00000,5308.00000,5311.00000,165
2003/7/23,11:33:00,5311.00000,5316.00000,5309.00000,5312.00000,79
2003/7/23,11:34:00,5317.00000,5319.00000,5315.00000,5317.00000,44
2003/7/23,11:35:00,5315.00000,5317.00000,5313.00000,5314.00000,33
2003/7/23,11:36:00,5314.00000,5318.00000,5312.00000,5318.00000,92
2003/7/23,11:37:00,5318.00000,5318.00000,5313.00000,5313.00000,61
2003/7/23,11:38:00,5315.00000,5316.00000,5313.00000,5316.00000,29
2003/7/23,11:39:00,5315.00000,5318.00000,5314.00000,5314.00000,73
2003/7/23,11:40:00,5315.00000,5318.00000,5314.00000,5317.00000,49
2003/7/23,11:41:00,5318.00000,5318.00000,5317.00000,5317.00000,34
2003/7/23,11:42:00,5317.00000,5317.00000,5315.00000,5316.00000,32
2003/7/23,11:43:00,5316.00000,5316.00000,5313.00000,5314.00000,45
2003/7/23,11:44:00,5314.00000,5314.00000,5307.00000,5313.00000,277
2003/7/23,11:45:00,5309.00000,5313.00000,5308.00000,5313.00000,57
2003/7/23,11:46:00,5313.00000,5314.00000,5311.00000,5312.00000,43
2003/7/23,11:47:00,5312.00000,5316.00000,5311.00000,5316.00000,107
2003/7/23,11:48:00,5316.00000,5317.00000,5313.00000,5315.00000,34
2003/7/23,11:49:00,5313.00000,5315.00000,5313.00000,5313.00000,19
2003/7/23,11:50:00,5313.00000,5314.00000,5311.00000,5312.00000,48
2003/7/23,11:51:00,5311.00000,5313.00000,5310.00000,5311.00000,118
2003/7/23,11:52:00,5311.00000,5312.00000,5309.00000,5311.00000,51
2003/7/23,11:53:00,5312.00000,5316.00000,5311.00000,5315.00000,130
2003/7/23,11:54:00,5315.00000,5316.00000,5313.00000,5315.00000,32
2003/7/23,11:55:00,5315.00000,5316.00000,5313.00000,5313.00000,21
2003/7/23,11:56:00,5313.00000,5314.00000,5312.00000,5312.00000,34
2003/7/23,11:57:00,5313.00000,5313.00000,5308.00000,5308.00000,41
2003/7/23,11:58:00,5310.00000,5311.00000,5307.00000,5307.00000,31
2003/7/23,11:59:00,5308.00000,5308.00000,5305.00000,5308.00000,154
2003/7/23,12:00:00,5306.00000,5307.00000,5303.00000,5304.00000,129
2003/7/23,12:01:00,5304.00000,5310.00000,5303.00000,5306.00000,118
2003/7/23,12:02:00,5310.00000,5311.00000,5307.00000,5311.00000,51
2003/7/23,12:03:00,5311.00000,5315.00000,5310.00000,5312.00000,127
2003/7/23,12:04:00,5312.00000,5314.00000,5312.00000,5313.00000,96
2003/7/23,12:05:00,5313.00000,5315.00000,5313.00000,5315.00000,77
2003/7/23,12:06:00,5316.00000,5317.00000,5314.00000,5316.00000,95
2003/7/23,12:07:00,5317.00000,5319.00000,5316.00000,5319.00000,102
2003/7/23,12:08:00,5319.00000,5320.00000,5317.00000,5320.00000,108
2003/7/23,12:09:00,5320.00000,5322.00000,5319.00000,5319.00000,83
2003/7/23,12:10:00,5319.00000,5321.00000,5318.00000,5320.00000,51
2003/7/23,12:11:00,5320.00000,5320.00000,5318.00000,5318.00000,34
2003/7/23,12:12:00,5319.00000,5319.00000,5315.00000,5315.00000,32
2003/7/23,12:13:00,5316.00000,5318.00000,5315.00000,5318.00000,17
2003/7/23,12:14:00,5316.00000,5322.00000,5316.00000,5322.00000,55
2003/7/23,12:15:00,5323.00000,5325.00000,5321.00000,5323.00000,103
2003/7/23,12:16:00,5323.00000,5325.00000,5321.00000,5321.00000,63
2003/7/23,12:17:00,5321.00000,5323.00000,5317.00000,5320.00000,57
2003/7/23,12:18:00,5318.00000,5319.00000,5315.00000,5316.00000,45
2003/7/23,12:19:00,5316.00000,5317.00000,5314.00000,5316.00000,87
2003/7/23,12:20:00,5315.00000,5316.00000,5314.00000,5315.00000,38
2003/7/23,12:21:00,5315.00000,5317.00000,5315.00000,5316.00000,26
2003/7/23,12:22:00,5317.00000,5318.00000,5316.00000,5317.00000,7
2003/7/23,12:23:00,5316.00000,5318.00000,5316.00000,5317.00000,41
2003/7/23,12:24:00,5317.00000,5318.00000,5316.00000,5316.00000,37
2003/7/23,12:25:00,5316.00000,5317.00000,5315.00000,5315.00000,53
2003/7/23,12:26:00,5314.00000,5315.00000,5313.00000,5314.00000,45
2003/7/23,12:27:00,5314.00000,5315.00000,5313.00000,5315.00000,30
2003/7/23,12:28:00,5313.00000,5315.00000,5312.00000,5315.00000,30
2003/7/23,12:29:00,5313.00000,5313.00000,5310.00000,5310.00000,54
2003/7/23,12:30:00,5310.00000,5311.00000,5306.00000,5306.00000,80
2003/7/23,12:31:00,5308.00000,5310.00000,5306.00000,5309.00000,80
2003/7/23,12:32:00,5308.00000,5312.00000,5308.00000,5310.00000,65
2003/7/23,12:33:00,5313.00000,5314.00000,5312.00000,5312.00000,18
2003/7/23,12:34:00,5313.00000,5315.00000,5311.00000,5312.00000,62
2003/7/23,12:35:00,5312.00000,5312.00000,5301.00000,5301.00000,294
2003/7/23,12:36:00,5301.00000,5305.00000,5301.00000,5303.00000,131
2003/7/23,12:37:00,5304.00000,5305.00000,5303.00000,5304.00000,88
2003/7/23,12:38:00,5304.00000,5307.00000,5302.00000,5307.00000,126
2003/7/23,12:39:00,5305.00000,5307.00000,5301.00000,5301.00000,102
2003/7/23,12:40:00,5301.00000,5303.00000,5294.00000,5295.00000,316
2003/7/23,12:41:00,5296.00000,5299.00000,5293.00000,5299.00000,212
2003/7/23,12:42:00,5297.00000,5300.00000,5295.00000,5299.00000,91
2003/7/23,12:43:00,5298.00000,5300.00000,5296.00000,5300.00000,131
2003/7/23,12:44:00,5298.00000,5300.00000,5297.00000,5298.00000,63
2003/7/23,12:45:00,5298.00000,5302.00000,5296.00000,5298.00000,103
2003/7/23,12:46:00,5299.00000,5301.00000,5298.00000,5298.00000,45
2003/7/23,12:47:00,5298.00000,5299.00000,5290.00000,5290.00000,296
2003/7/23,12:48:00,5290.00000,5294.00000,5286.00000,5287.00000,332
2003/7/23,12:49:00,5293.00000,5293.00000,5286.00000,5287.00000,121
2003/7/23,12:50:00,5287.00000,5291.00000,5285.00000,5287.00000,188
2003/7/23,12:51:00,5287.00000,5291.00000,5287.00000,5290.00000,145
2003/7/23,12:52:00,5290.00000,5295.00000,5289.00000,5290.00000,143
2003/7/23,12:53:00,5294.00000,5298.00000,5293.00000,5296.00000,110
2003/7/23,12:54:00,5295.00000,5298.00000,5292.00000,5296.00000,51
2003/7/23,12:55:00,5297.00000,5299.00000,5296.00000,5299.00000,61
2003/7/23,12:56:00,5300.00000,5304.00000,5298.00000,5300.00000,67
2003/7/23,12:57:00,5303.00000,5307.00000,5300.00000,5306.00000,127
2003/7/23,12:58:00,5306.00000,5309.00000,5305.00000,5309.00000,124
2003/7/23,12:59:00,5309.00000,5310.00000,5305.00000,5309.00000,96
2003/7/23,13:00:00,5309.00000,5309.00000,5305.00000,5307.00000,61
2003/7/23,13:01:00,5307.00000,5308.00000,5301.00000,5306.00000,65
2003/7/23,13:02:00,5305.00000,5306.00000,5301.00000,5302.00000,51
2003/7/23,13:03:00,5302.00000,5305.00000,5301.00000,5303.00000,42
2003/7/23,13:04:00,5303.00000,5304.00000,5302.00000,5302.00000,68
2003/7/23,13:05:00,5303.00000,5305.00000,5303.00000,5303.00000,36
2003/7/23,13:06:00,5305.00000,5309.00000,5304.00000,5309.00000,74
2003/7/23,13:07:00,5306.00000,5313.00000,5305.00000,5310.00000,109
2003/7/23,13:08:00,5313.00000,5313.00000,5309.00000,5311.00000,69
2003/7/23,13:09:00,5311.00000,5312.00000,5310.00000,5312.00000,61
2003/7/23,13:10:00,5311.00000,5312.00000,5306.00000,5306.00000,81
2003/7/23,13:11:00,5306.00000,5309.00000,5305.00000,5305.00000,29
2003/7/23,13:12:00,5305.00000,5305.00000,5304.00000,5305.00000,74
2003/7/23,13:13:00,5305.00000,5307.00000,5305.00000,5307.00000,15
2003/7/23,13:14:00,5307.00000,5310.00000,5305.00000,5310.00000,50
2003/7/23,13:15:00,5310.00000,5311.00000,5307.00000,5311.00000,65
2003/7/23,13:16:00,5310.00000,5313.00000,5309.00000,5310.00000,101
2003/7/23,13:17:00,5313.00000,5314.00000,5310.00000,5313.00000,72
2003/7/23,13:18:00,5313.00000,5314.00000,5311.00000,5314.00000,66
2003/7/23,13:19:00,5312.00000,5313.00000,5308.00000,5308.00000,54
2003/7/23,13:20:00,5308.00000,5308.00000,5305.00000,5306.00000,49
2003/7/23,13:21:00,5306.00000,5309.00000,5305.00000,5309.00000,54
2003/7/23,13:22:00,5308.00000,5308.00000,5307.00000,5307.00000,39
2003/7/23,13:23:00,5308.00000,5310.00000,5307.00000,5310.00000,52
2003/7/23,13:24:00,5310.00000,5311.00000,5309.00000,5310.00000,51
2003/7/23,13:25:00,5310.00000,5311.00000,5308.00000,5308.00000,53
2003/7/23,13:26:00,5310.00000,5311.00000,5308.00000,5310.00000,49
2003/7/23,13:27:00,5309.00000,5310.00000,5309.00000,5310.00000,41
2003/7/23,13:28:00,5311.00000,5311.00000,5309.00000,5309.00000,55
2003/7/23,13:29:00,5309.00000,5311.00000,5309.00000,5310.00000,45
2003/7/23,13:30:00,5310.00000,5313.00000,5310.00000,5313.00000,90
2003/7/23,13:31:00,5313.00000,5314.00000,5306.00000,5308.00000,227
2003/7/23,13:32:00,5306.00000,5307.00000,5301.00000,5303.00000,116
2003/7/23,13:33:00,5303.00000,5307.00000,5303.00000,5307.00000,60
2003/7/23,13:34:00,5306.00000,5309.00000,5305.00000,5308.00000,67
2003/7/23,13:35:00,5307.00000,5310.00000,5307.00000,5310.00000,51
2003/7/23,13:36:00,5310.00000,5310.00000,5307.00000,5308.00000,116
2003/7/23,13:37:00,5307.00000,5308.00000,5306.00000,5307.00000,64
2003/7/23,13:38:00,5307.00000,5308.00000,5306.00000,5307.00000,92
2003/7/23,13:39:00,5307.00000,5308.00000,5306.00000,5307.00000,124
2003/7/23,13:40:00,5307.00000,5309.00000,5306.00000,5309.00000,176
2003/7/23,13:45:00,5307.00000,5307.00000,5307.00000,5307.00000,658
2003/7/24,08:46:00,5325.00000,5325.00000,5315.00000,5319.00000,169
2003/7/24,08:47:00,5319.00000,5320.00000,5315.00000,5319.00000,100
2003/7/24,08:48:00,5319.00000,5320.00000,5316.00000,5317.00000,131
2003/7/24,08:49:00,5320.00000,5320.00000,5317.00000,5318.00000,68
2003/7/24,08:50:00,5318.00000,5323.00000,5318.00000,5321.00000,114
2003/7/24,08:51:00,5323.00000,5327.00000,5323.00000,5326.00000,141
2003/7/24,08:52:00,5325.00000,5329.00000,5325.00000,5329.00000,131
2003/7/24,08:53:00,5328.00000,5329.00000,5327.00000,5328.00000,98
2003/7/24,08:54:00,5328.00000,5330.00000,5327.00000,5330.00000,170
2003/7/24,08:55:00,5330.00000,5333.00000,5328.00000,5333.00000,196
2003/7/24,08:56:00,5332.00000,5335.00000,5330.00000,5335.00000,140
2003/7/24,08:57:00,5332.00000,5335.00000,5332.00000,5333.00000,86
2003/7/24,08:58:00,5333.00000,5335.00000,5332.00000,5335.00000,91
2003/7/24,08:59:00,5334.00000,5335.00000,5332.00000,5334.00000,105
2003/7/24,09:00:00,5334.00000,5335.00000,5332.00000,5333.00000,102
2003/7/24,09:01:00,5334.00000,5335.00000,5332.00000,5333.00000,82
2003/7/24,09:02:00,5334.00000,5339.00000,5333.00000,5339.00000,303
2003/7/24,09:03:00,5336.00000,5339.00000,5335.00000,5335.00000,108
2003/7/24,09:04:00,5336.00000,5337.00000,5332.00000,5333.00000,198
2003/7/24,09:05:00,5335.00000,5335.00000,5329.00000,5330.00000,161
2003/7/24,09:06:00,5330.00000,5330.00000,5325.00000,5328.00000,152
2003/7/24,09:07:00,5327.00000,5330.00000,5326.00000,5328.00000,128
2003/7/24,09:08:00,5330.00000,5330.00000,5327.00000,5329.00000,156
2003/7/24,09:09:00,5329.00000,5334.00000,5328.00000,5332.00000,206
2003/7/24,09:10:00,5333.00000,5335.00000,5332.00000,5333.00000,113
2003/7/24,09:11:00,5333.00000,5334.00000,5326.00000,5330.00000,221
2003/7/24,09:12:00,5326.00000,5330.00000,5325.00000,5330.00000,88
2003/7/24,09:13:00,5330.00000,5334.00000,5330.00000,5334.00000,127
2003/7/24,09:14:00,5334.00000,5344.00000,5333.00000,5344.00000,421
2003/7/24,09:15:00,5340.00000,5344.00000,5338.00000,5340.00000,210
2003/7/24,09:16:00,5338.00000,5340.00000,5335.00000,5339.00000,83
2003/7/24,09:17:00,5338.00000,5339.00000,5337.00000,5339.00000,107
2003/7/24,09:18:00,5339.00000,5339.00000,5336.00000,5338.00000,116
2003/7/24,09:19:00,5336.00000,5338.00000,5334.00000,5334.00000,94
2003/7/24,09:20:00,5334.00000,5336.00000,5330.00000,5332.00000,101
2003/7/24,09:21:00,5333.00000,5338.00000,5330.00000,5336.00000,129
2003/7/24,09:22:00,5336.00000,5337.00000,5334.00000,5335.00000,91
2003/7/24,09:23:00,5336.00000,5337.00000,5334.00000,5336.00000,105
2003/7/24,09:24:00,5337.00000,5340.00000,5336.00000,5339.00000,190
2003/7/24,09:25:00,5340.00000,5343.00000,5340.00000,5342.00000,261
2003/7/24,09:26:00,5343.00000,5344.00000,5339.00000,5341.00000,157
2003/7/24,09:27:00,5341.00000,5349.00000,5340.00000,5349.00000,345
2003/7/24,09:28:00,5346.00000,5358.00000,5346.00000,5355.00000,440
2003/7/24,09:29:00,5356.00000,5357.00000,5352.00000,5354.00000,304
2003/7/24,09:30:00,5353.00000,5360.00000,5353.00000,5357.00000,329
2003/7/24,09:31:00,5357.00000,5367.00000,5357.00000,5364.00000,494
2003/7/24,09:32:00,5364.00000,5365.00000,5362.00000,5363.00000,222
2003/7/24,09:33:00,5363.00000,5365.00000,5361.00000,5361.00000,214
2003/7/24,09:34:00,5361.00000,5366.00000,5360.00000,5362.00000,360
2003/7/24,09:35:00,5363.00000,5364.00000,5357.00000,5360.00000,206
2003/7/24,09:36:00,5358.00000,5362.00000,5357.00000,5360.00000,209
2003/7/24,09:37:00,5360.00000,5362.00000,5359.00000,5361.00000,138
2003/7/24,09:38:00,5361.00000,5365.00000,5360.00000,5365.00000,162
2003/7/24,09:39:00,5365.00000,5365.00000,5361.00000,5361.00000,139
2003/7/24,09:40:00,5364.00000,5365.00000,5361.00000,5363.00000,128
2003/7/24,09:41:00,5364.00000,5364.00000,5361.00000,5361.00000,127
2003/7/24,09:42:00,5362.00000,5363.00000,5360.00000,5361.00000,124
2003/7/24,09:43:00,5361.00000,5361.00000,5359.00000,5359.00000,116
2003/7/24,09:44:00,5359.00000,5360.00000,5356.00000,5356.00000,149
2003/7/24,09:45:00,5356.00000,5357.00000,5352.00000,5357.00000,169
2003/7/24,09:46:00,5357.00000,5365.00000,5356.00000,5365.00000,254
2003/7/24,09:47:00,5365.00000,5365.00000,5362.00000,5364.00000,108
2003/7/24,09:48:00,5362.00000,5367.00000,5362.00000,5367.00000,241
2003/7/24,09:49:00,5367.00000,5380.00000,5365.00000,5376.00000,573
2003/7/24,09:50:00,5377.00000,5378.00000,5373.00000,5373.00000,233
2003/7/24,09:51:00,5374.00000,5377.00000,5373.00000,5376.00000,225
2003/7/24,09:52:00,5375.00000,5380.00000,5372.00000,5380.00000,286
2003/7/24,09:53:00,5379.00000,5384.00000,5379.00000,5381.00000,485
2003/7/24,09:54:00,5380.00000,5385.00000,5380.00000,5381.00000,429
2003/7/24,09:55:00,5383.00000,5384.00000,5376.00000,5378.00000,306
2003/7/24,09:56:00,5377.00000,5380.00000,5377.00000,5378.00000,112
2003/7/24,09:57:00,5378.00000,5384.00000,5378.00000,5382.00000,243
2003/7/24,09:58:00,5384.00000,5385.00000,5381.00000,5382.00000,164
2003/7/24,09:59:00,5383.00000,5386.00000,5382.00000,5384.00000,209
2003/7/24,10:00:00,5384.00000,5388.00000,5384.00000,5386.00000,318
2003/7/24,10:01:00,5385.00000,5389.00000,5385.00000,5387.00000,284
2003/7/24,10:02:00,5385.00000,5387.00000,5382.00000,5385.00000,277
2003/7/24,10:03:00,5382.00000,5386.00000,5382.00000,5383.00000,137
2003/7/24,10:04:00,5383.00000,5387.00000,5382.00000,5385.00000,125
2003/7/24,10:05:00,5385.00000,5385.00000,5382.00000,5383.00000,96
2003/7/24,10:06:00,5384.00000,5385.00000,5381.00000,5382.00000,85
2003/7/24,10:07:00,5382.00000,5384.00000,5378.00000,5378.00000,158
2003/7/24,10:08:00,5378.00000,5380.00000,5377.00000,5378.00000,110
2003/7/24,10:09:00,5378.00000,5380.00000,5376.00000,5379.00000,70
2003/7/24,10:10:00,5379.00000,5380.00000,5377.00000,5377.00000,84
2003/7/24,10:11:00,5378.00000,5379.00000,5376.00000,5377.00000,93
2003/7/24,10:12:00,5378.00000,5378.00000,5373.00000,5373.00000,113
2003/7/24,10:13:00,5375.00000,5375.00000,5370.00000,5374.00000,143
2003/7/24,10:14:00,5373.00000,5375.00000,5373.00000,5374.00000,155
2003/7/24,10:15:00,5375.00000,5377.00000,5373.00000,5376.00000,138
2003/7/24,10:16:00,5377.00000,5382.00000,5375.00000,5382.00000,206
2003/7/24,10:17:00,5382.00000,5385.00000,5381.00000,5383.00000,227
2003/7/24,10:18:00,5383.00000,5386.00000,5382.00000,5384.00000,114
2003/7/24,10:19:00,5384.00000,5385.00000,5383.00000,5384.00000,95
2003/7/24,10:20:00,5384.00000,5385.00000,5381.00000,5381.00000,54
2003/7/24,10:21:00,5381.00000,5383.00000,5375.00000,5376.00000,149
2003/7/24,10:22:00,5375.00000,5378.00000,5375.00000,5378.00000,48
2003/7/24,10:23:00,5377.00000,5378.00000,5375.00000,5375.00000,73
2003/7/24,10:24:00,5375.00000,5377.00000,5373.00000,5373.00000,122
2003/7/24,10:25:00,5375.00000,5376.00000,5373.00000,5376.00000,97
2003/7/24,10:26:00,5376.00000,5377.00000,5373.00000,5376.00000,99
2003/7/24,10:27:00,5376.00000,5379.00000,5375.00000,5379.00000,87
2003/7/24,10:28:00,5377.00000,5380.00000,5377.00000,5380.00000,82
2003/7/24,10:29:00,5378.00000,5380.00000,5377.00000,5379.00000,114
2003/7/24,10:30:00,5379.00000,5380.00000,5377.00000,5379.00000,75
2003/7/24,10:31:00,5378.00000,5378.00000,5376.00000,5376.00000,41
2003/7/24,10:32:00,5376.00000,5377.00000,5371.00000,5371.00000,157
2003/7/24,10:33:00,5372.00000,5375.00000,5371.00000,5375.00000,116
2003/7/24,10:34:00,5375.00000,5377.00000,5373.00000,5374.00000,89
2003/7/24,10:35:00,5375.00000,5377.00000,5374.00000,5377.00000,62
2003/7/24,10:36:00,5376.00000,5377.00000,5375.00000,5375.00000,56
2003/7/24,10:37:00,5377.00000,5380.00000,5375.00000,5379.00000,105
2003/7/24,10:38:00,5379.00000,5384.00000,5379.00000,5383.00000,212
2003/7/24,10:39:00,5383.00000,5385.00000,5381.00000,5381.00000,230
2003/7/24,10:40:00,5384.00000,5388.00000,5383.00000,5388.00000,186
2003/7/24,10:41:00,5388.00000,5390.00000,5387.00000,5390.00000,302
2003/7/24,10:42:00,5388.00000,5394.00000,5388.00000,5391.00000,250
2003/7/24,10:43:00,5390.00000,5394.00000,5388.00000,5390.00000,196
2003/7/24,10:44:00,5390.00000,5392.00000,5388.00000,5391.00000,90
2003/7/24,10:45:00,5392.00000,5392.00000,5388.00000,5389.00000,92
2003/7/24,10:46:00,5389.00000,5389.00000,5380.00000,5384.00000,184
2003/7/24,10:47:00,5381.00000,5384.00000,5380.00000,5382.00000,131
2003/7/24,10:48:00,5383.00000,5383.00000,5381.00000,5381.00000,61
2003/7/24,10:49:00,5381.00000,5383.00000,5379.00000,5380.00000,87
2003/7/24,10:50:00,5379.00000,5380.00000,5377.00000,5377.00000,39
2003/7/24,10:51:00,5377.00000,5380.00000,5377.00000,5378.00000,48
2003/7/24,10:52:00,5378.00000,5379.00000,5378.00000,5379.00000,46
2003/7/24,10:53:00,5380.00000,5380.00000,5377.00000,5380.00000,80
2003/7/24,10:54:00,5380.00000,5380.00000,5376.00000,5376.00000,129
2003/7/24,10:55:00,5377.00000,5377.00000,5376.00000,5377.00000,64
2003/7/24,10:56:00,5377.00000,5380.00000,5376.00000,5377.00000,98
2003/7/24,10:57:00,5379.00000,5380.00000,5378.00000,5380.00000,39
2003/7/24,10:58:00,5379.00000,5382.00000,5378.00000,5381.00000,30
2003/7/24,10:59:00,5380.00000,5381.00000,5378.00000,5379.00000,19
2003/7/24,11:00:00,5378.00000,5379.00000,5378.00000,5378.00000,15
2003/7/24,11:01:00,5378.00000,5382.00000,5377.00000,5382.00000,97
2003/7/24,11:02:00,5382.00000,5385.00000,5381.00000,5384.00000,112
2003/7/24,11:03:00,5384.00000,5386.00000,5382.00000,5384.00000,130
2003/7/24,11:04:00,5384.00000,5384.00000,5381.00000,5383.00000,48
2003/7/24,11:05:00,5383.00000,5383.00000,5381.00000,5381.00000,49
2003/7/24,11:06:00,5381.00000,5382.00000,5381.00000,5381.00000,113
2003/7/24,11:07:00,5382.00000,5382.00000,5378.00000,5378.00000,60
2003/7/24,11:08:00,5378.00000,5379.00000,5375.00000,5377.00000,198
2003/7/24,11:09:00,5377.00000,5380.00000,5373.00000,5375.00000,198
2003/7/24,11:10:00,5376.00000,5379.00000,5375.00000,5376.00000,70
2003/7/24,11:11:00,5376.00000,5380.00000,5376.00000,5378.00000,78
2003/7/24,11:12:00,5379.00000,5381.00000,5378.00000,5380.00000,77
2003/7/24,11:13:00,5380.00000,5381.00000,5379.00000,5380.00000,52
2003/7/24,11:14:00,5380.00000,5380.00000,5377.00000,5377.00000,51
2003/7/24,11:15:00,5377.00000,5378.00000,5373.00000,5373.00000,190
2003/7/24,11:16:00,5375.00000,5375.00000,5372.00000,5374.00000,64
2003/7/24,11:17:00,5372.00000,5372.00000,5361.00000,5361.00000,376
2003/7/24,11:18:00,5365.00000,5367.00000,5361.00000,5363.00000,241
2003/7/24,11:19:00,5364.00000,5364.00000,5361.00000,5362.00000,206
2003/7/24,11:20:00,5361.00000,5365.00000,5360.00000,5365.00000,191
2003/7/24,11:21:00,5364.00000,5368.00000,5363.00000,5368.00000,147
2003/7/24,11:22:00,5367.00000,5369.00000,5364.00000,5365.00000,69
2003/7/24,11:23:00,5364.00000,5365.00000,5362.00000,5363.00000,118
2003/7/24,11:24:00,5363.00000,5366.00000,5362.00000,5364.00000,45
2003/7/24,11:25:00,5366.00000,5367.00000,5364.00000,5365.00000,79
2003/7/24,11:26:00,5366.00000,5366.00000,5362.00000,5362.00000,104
2003/7/24,11:27:00,5361.00000,5363.00000,5361.00000,5361.00000,97
2003/7/24,11:28:00,5363.00000,5365.00000,5359.00000,5360.00000,178
2003/7/24,11:29:00,5359.00000,5360.00000,5354.00000,5354.00000,241
2003/7/24,11:30:00,5354.00000,5357.00000,5351.00000,5353.00000,378
2003/7/24,11:31:00,5353.00000,5356.00000,5352.00000,5356.00000,188
2003/7/24,11:32:00,5354.00000,5360.00000,5354.00000,5358.00000,119
2003/7/24,11:33:00,5360.00000,5363.00000,5357.00000,5363.00000,106
2003/7/24,11:34:00,5361.00000,5365.00000,5361.00000,5364.00000,81
2003/7/24,11:35:00,5364.00000,5369.00000,5363.00000,5369.00000,84
2003/7/24,11:36:00,5365.00000,5370.00000,5365.00000,5368.00000,86
2003/7/24,11:37:00,5368.00000,5368.00000,5365.00000,5366.00000,111
2003/7/24,11:38:00,5367.00000,5368.00000,5365.00000,5367.00000,47
2003/7/24,11:39:00,5368.00000,5369.00000,5365.00000,5367.00000,86
2003/7/24,11:40:00,5367.00000,5372.00000,5367.00000,5371.00000,147
2003/7/24,11:41:00,5368.00000,5371.00000,5366.00000,5371.00000,100
2003/7/24,11:42:00,5371.00000,5371.00000,5368.00000,5370.00000,55
2003/7/24,11:43:00,5370.00000,5370.00000,5368.00000,5370.00000,35
2003/7/24,11:44:00,5369.00000,5371.00000,5368.00000,5370.00000,52
2003/7/24,11:45:00,5370.00000,5372.00000,5370.00000,5372.00000,52
2003/7/24,11:46:00,5372.00000,5373.00000,5371.00000,5373.00000,112
2003/7/24,11:47:00,5373.00000,5375.00000,5372.00000,5373.00000,73
2003/7/24,11:48:00,5374.00000,5375.00000,5371.00000,5372.00000,62
2003/7/24,11:49:00,5371.00000,5375.00000,5371.00000,5373.00000,90
2003/7/24,11:50:00,5373.00000,5374.00000,5371.00000,5372.00000,24
2003/7/24,11:51:00,5373.00000,5375.00000,5371.00000,5373.00000,49
2003/7/24,11:52:00,5374.00000,5376.00000,5374.00000,5376.00000,39
2003/7/24,11:53:00,5376.00000,5377.00000,5375.00000,5375.00000,55
2003/7/24,11:54:00,5375.00000,5375.00000,5372.00000,5375.00000,33
2003/7/24,11:55:00,5374.00000,5375.00000,5372.00000,5373.00000,67
2003/7/24,11:56:00,5374.00000,5377.00000,5373.00000,5377.00000,80
2003/7/24,11:57:00,5377.00000,5385.00000,5376.00000,5380.00000,284
2003/7/24,11:58:00,5383.00000,5383.00000,5381.00000,5382.00000,73
2003/7/24,11:59:00,5383.00000,5383.00000,5381.00000,5383.00000,51
2003/7/24,12:00:00,5382.00000,5388.00000,5382.00000,5385.00000,208
2003/7/24,12:01:00,5386.00000,5388.00000,5384.00000,5385.00000,119
2003/7/24,12:02:00,5386.00000,5389.00000,5383.00000,5389.00000,192
2003/7/24,12:03:00,5388.00000,5390.00000,5388.00000,5389.00000,205
2003/7/24,12:04:00,5390.00000,5394.00000,5388.00000,5393.00000,350
2003/7/24,12:05:00,5393.00000,5394.00000,5384.00000,5385.00000,148
2003/7/24,12:06:00,5387.00000,5387.00000,5384.00000,5386.00000,41
2003/7/24,12:07:00,5386.00000,5387.00000,5383.00000,5384.00000,57
2003/7/24,12:08:00,5385.00000,5385.00000,5381.00000,5383.00000,106
2003/7/24,12:09:00,5384.00000,5384.00000,5381.00000,5381.00000,67
2003/7/24,12:10:00,5381.00000,5382.00000,5380.00000,5380.00000,102
2003/7/24,12:11:00,5380.00000,5382.00000,5377.00000,5381.00000,145
2003/7/24,12:12:00,5381.00000,5382.00000,5378.00000,5379.00000,74
2003/7/24,12:13:00,5380.00000,5381.00000,5379.00000,5381.00000,55
2003/7/24,12:14:00,5380.00000,5384.00000,5380.00000,5383.00000,81
2003/7/24,12:15:00,5384.00000,5387.00000,5382.00000,5386.00000,92
2003/7/24,12:16:00,5384.00000,5385.00000,5382.00000,5382.00000,40
2003/7/24,12:17:00,5382.00000,5384.00000,5381.00000,5382.00000,55
2003/7/24,12:18:00,5382.00000,5383.00000,5380.00000,5380.00000,76
2003/7/24,12:19:00,5381.00000,5383.00000,5378.00000,5381.00000,41
2003/7/24,12:20:00,5379.00000,5379.00000,5377.00000,5379.00000,57
2003/7/24,12:21:00,5377.00000,5382.00000,5377.00000,5378.00000,191
2003/7/24,12:22:00,5377.00000,5382.00000,5377.00000,5382.00000,60
2003/7/24,12:23:00,5382.00000,5389.00000,5381.00000,5389.00000,184
2003/7/24,12:24:00,5388.00000,5390.00000,5386.00000,5390.00000,165
2003/7/24,12:25:00,5389.00000,5392.00000,5386.00000,5391.00000,110
2003/7/24,12:26:00,5391.00000,5392.00000,5386.00000,5387.00000,93
2003/7/24,12:27:00,5387.00000,5387.00000,5382.00000,5385.00000,122
2003/7/24,12:28:00,5385.00000,5389.00000,5383.00000,5389.00000,179
2003/7/24,12:29:00,5388.00000,5389.00000,5381.00000,5385.00000,153
2003/7/24,12:30:00,5385.00000,5385.00000,5381.00000,5384.00000,67
2003/7/24,12:31:00,5384.00000,5387.00000,5380.00000,5383.00000,117
2003/7/24,12:32:00,5384.00000,5385.00000,5382.00000,5383.00000,33
2003/7/24,12:33:00,5385.00000,5388.00000,5383.00000,5388.00000,37
2003/7/24,12:34:00,5388.00000,5390.00000,5386.00000,5389.00000,83
2003/7/24,12:35:00,5387.00000,5390.00000,5385.00000,5389.00000,54
2003/7/24,12:36:00,5388.00000,5390.00000,5388.00000,5390.00000,28
2003/7/24,12:37:00,5388.00000,5392.00000,5388.00000,5392.00000,114
2003/7/24,12:38:00,5392.00000,5394.00000,5389.00000,5390.00000,318
2003/7/24,12:39:00,5390.00000,5393.00000,5388.00000,5390.00000,92
2003/7/24,12:40:00,5390.00000,5390.00000,5382.00000,5383.00000,115
2003/7/24,12:41:00,5385.00000,5385.00000,5383.00000,5383.00000,29
2003/7/24,12:42:00,5384.00000,5385.00000,5383.00000,5383.00000,23
2003/7/24,12:43:00,5384.00000,5384.00000,5380.00000,5380.00000,116
2003/7/24,12:44:00,5381.00000,5381.00000,5378.00000,5379.00000,98
2003/7/24,12:45:00,5379.00000,5381.00000,5378.00000,5380.00000,54
2003/7/24,12:46:00,5379.00000,5387.00000,5379.00000,5387.00000,73
2003/7/24,12:47:00,5385.00000,5388.00000,5385.00000,5388.00000,62
2003/7/24,12:48:00,5388.00000,5391.00000,5386.00000,5391.00000,147
2003/7/24,12:49:00,5390.00000,5392.00000,5389.00000,5390.00000,92
2003/7/24,12:50:00,5391.00000,5391.00000,5388.00000,5390.00000,86
2003/7/24,12:51:00,5388.00000,5390.00000,5383.00000,5385.00000,44
2003/7/24,12:52:00,5388.00000,5390.00000,5385.00000,5389.00000,93
2003/7/24,12:53:00,5390.00000,5391.00000,5386.00000,5390.00000,64
2003/7/24,12:54:00,5389.00000,5393.00000,5388.00000,5393.00000,139
2003/7/24,12:55:00,5393.00000,5397.00000,5392.00000,5395.00000,410
2003/7/24,12:56:00,5395.00000,5397.00000,5390.00000,5390.00000,117
2003/7/24,12:57:00,5390.00000,5391.00000,5386.00000,5389.00000,47
2003/7/24,12:58:00,5390.00000,5390.00000,5388.00000,5390.00000,27
2003/7/24,12:59:00,5389.00000,5391.00000,5389.00000,5389.00000,46
2003/7/24,13:00:00,5390.00000,5391.00000,5387.00000,5387.00000,71
2003/7/24,13:01:00,5387.00000,5389.00000,5386.00000,5386.00000,57
2003/7/24,13:02:00,5386.00000,5387.00000,5385.00000,5386.00000,59
2003/7/24,13:03:00,5386.00000,5387.00000,5383.00000,5384.00000,48
2003/7/24,13:04:00,5385.00000,5387.00000,5385.00000,5386.00000,28
2003/7/24,13:05:00,5387.00000,5387.00000,5385.00000,5385.00000,14
2003/7/24,13:06:00,5386.00000,5390.00000,5385.00000,5390.00000,62
2003/7/24,13:07:00,5390.00000,5393.00000,5389.00000,5392.00000,131
2003/7/24,13:08:00,5391.00000,5392.00000,5388.00000,5391.00000,43
2003/7/24,13:09:00,5391.00000,5392.00000,5389.00000,5390.00000,56
2003/7/24,13:10:00,5391.00000,5391.00000,5389.00000,5390.00000,79
2003/7/24,13:11:00,5390.00000,5391.00000,5388.00000,5391.00000,34
2003/7/24,13:12:00,5392.00000,5393.00000,5390.00000,5393.00000,32
2003/7/24,13:13:00,5392.00000,5393.00000,5390.00000,5393.00000,66
2003/7/24,13:14:00,5393.00000,5396.00000,5393.00000,5396.00000,193
2003/7/24,13:15:00,5395.00000,5397.00000,5394.00000,5395.00000,210
2003/7/24,13:16:00,5394.00000,5395.00000,5390.00000,5393.00000,115
2003/7/24,13:17:00,5393.00000,5393.00000,5391.00000,5391.00000,39
2003/7/24,13:18:00,5392.00000,5394.00000,5390.00000,5394.00000,120
2003/7/24,13:19:00,5392.00000,5397.00000,5392.00000,5395.00000,98
2003/7/24,13:20:00,5395.00000,5397.00000,5392.00000,5394.00000,45
2003/7/24,13:21:00,5393.00000,5395.00000,5392.00000,5393.00000,44
2003/7/24,13:22:00,5395.00000,5395.00000,5393.00000,5394.00000,69
2003/7/24,13:23:00,5394.00000,5396.00000,5393.00000,5396.00000,145
2003/7/24,13:24:00,5395.00000,5398.00000,5394.00000,5397.00000,221
2003/7/24,13:25:00,5397.00000,5400.00000,5397.00000,5400.00000,327
2003/7/24,13:26:00,5399.00000,5405.00000,5399.00000,5403.00000,392
2003/7/24,13:27:00,5403.00000,5405.00000,5402.00000,5403.00000,242
2003/7/24,13:28:00,5404.00000,5407.00000,5403.00000,5405.00000,253
2003/7/24,13:29:00,5406.00000,5408.00000,5405.00000,5408.00000,112
2003/7/24,13:30:00,5408.00000,5409.00000,5407.00000,5407.00000,110
2003/7/24,13:31:00,5408.00000,5410.00000,5406.00000,5408.00000,210
2003/7/24,13:32:00,5409.00000,5413.00000,5406.00000,5413.00000,174
2003/7/24,13:33:00,5412.00000,5413.00000,5406.00000,5410.00000,161
2003/7/24,13:34:00,5409.00000,5411.00000,5406.00000,5407.00000,163
2003/7/24,13:35:00,5407.00000,5409.00000,5405.00000,5408.00000,159
2003/7/24,13:36:00,5409.00000,5410.00000,5408.00000,5410.00000,92
2003/7/24,13:37:00,5410.00000,5412.00000,5408.00000,5412.00000,163
2003/7/24,13:38:00,5410.00000,5412.00000,5410.00000,5412.00000,109
2003/7/24,13:39:00,5412.00000,5412.00000,5410.00000,5411.00000,131
2003/7/24,13:40:00,5411.00000,5412.00000,5409.00000,5410.00000,189
2003/7/24,13:45:00,5415.00000,5415.00000,5415.00000,5415.00000,1156
2003/7/25,08:46:00,5380.00000,5386.00000,5380.00000,5385.00000,276
2003/7/25,08:47:00,5384.00000,5386.00000,5379.00000,5380.00000,191
2003/7/25,08:48:00,5384.00000,5385.00000,5377.00000,5380.00000,162
2003/7/25,08:49:00,5381.00000,5385.00000,5377.00000,5380.00000,188
2003/7/25,08:50:00,5378.00000,5380.00000,5377.00000,5379.00000,123
2003/7/25,08:51:00,5377.00000,5380.00000,5375.00000,5378.00000,113
2003/7/25,08:52:00,5378.00000,5382.00000,5378.00000,5379.00000,167
2003/7/25,08:53:00,5380.00000,5382.00000,5379.00000,5381.00000,76
2003/7/25,08:54:00,5382.00000,5385.00000,5380.00000,5385.00000,73
2003/7/25,08:55:00,5384.00000,5387.00000,5381.00000,5383.00000,71
2003/7/25,08:56:00,5387.00000,5387.00000,5383.00000,5387.00000,102
2003/7/25,08:57:00,5387.00000,5388.00000,5385.00000,5388.00000,109
2003/7/25,08:58:00,5388.00000,5388.00000,5385.00000,5387.00000,99
2003/7/25,08:59:00,5387.00000,5387.00000,5385.00000,5386.00000,63
2003/7/25,09:00:00,5386.00000,5389.00000,5384.00000,5384.00000,137
2003/7/25,09:01:00,5388.00000,5388.00000,5383.00000,5383.00000,104
2003/7/25,09:02:00,5383.00000,5385.00000,5380.00000,5380.00000,105
2003/7/25,09:03:00,5380.00000,5385.00000,5380.00000,5383.00000,122
2003/7/25,09:04:00,5384.00000,5389.00000,5383.00000,5387.00000,124
2003/7/25,09:05:00,5387.00000,5397.00000,5383.00000,5397.00000,250
2003/7/25,09:06:00,5392.00000,5396.00000,5391.00000,5394.00000,172
2003/7/25,09:07:00,5393.00000,5394.00000,5390.00000,5391.00000,105
2003/7/25,09:08:00,5390.00000,5392.00000,5386.00000,5390.00000,164
2003/7/25,09:09:00,5389.00000,5391.00000,5385.00000,5386.00000,117
2003/7/25,09:10:00,5385.00000,5387.00000,5381.00000,5386.00000,116
2003/7/25,09:11:00,5382.00000,5385.00000,5380.00000,5382.00000,183
2003/7/25,09:12:00,5382.00000,5382.00000,5375.00000,5375.00000,217
2003/7/25,09:13:00,5375.00000,5379.00000,5365.00000,5374.00000,266
2003/7/25,09:14:00,5370.00000,5374.00000,5367.00000,5372.00000,115
2003/7/25,09:15:00,5374.00000,5380.00000,5372.00000,5375.00000,104
2003/7/25,09:16:00,5377.00000,5380.00000,5375.00000,5378.00000,55
2003/7/25,09:17:00,5378.00000,5382.00000,5377.00000,5379.00000,80
2003/7/25,09:18:00,5379.00000,5384.00000,5379.00000,5380.00000,58
2003/7/25,09:19:00,5380.00000,5384.00000,5378.00000,5379.00000,61
2003/7/25,09:20:00,5379.00000,5382.00000,5377.00000,5378.00000,156
2003/7/25,09:21:00,5379.00000,5381.00000,5376.00000,5379.00000,92
2003/7/25,09:22:00,5379.00000,5381.00000,5376.00000,5380.00000,104
2003/7/25,09:23:00,5379.00000,5380.00000,5378.00000,5378.00000,69
2003/7/25,09:24:00,5379.00000,5382.00000,5379.00000,5380.00000,110
2003/7/25,09:25:00,5381.00000,5381.00000,5376.00000,5376.00000,100
2003/7/25,09:26:00,5376.00000,5379.00000,5373.00000,5377.00000,110
2003/7/25,09:27:00,5379.00000,5384.00000,5376.00000,5384.00000,62
2003/7/25,09:28:00,5384.00000,5385.00000,5383.00000,5385.00000,79
2003/7/25,09:29:00,5383.00000,5388.00000,5383.00000,5387.00000,84
2003/7/25,09:30:00,5386.00000,5389.00000,5385.00000,5388.00000,55
2003/7/25,09:31:00,5387.00000,5388.00000,5385.00000,5388.00000,50
2003/7/25,09:32:00,5387.00000,5392.00000,5387.00000,5391.00000,114
2003/7/25,09:33:00,5390.00000,5397.00000,5390.00000,5396.00000,276
2003/7/25,09:34:00,5396.00000,5410.00000,5396.00000,5400.00000,319
2003/7/25,09:35:00,5401.00000,5404.00000,5400.00000,5402.00000,143
2003/7/25,09:36:00,5401.00000,5403.00000,5399.00000,5399.00000,232
2003/7/25,09:37:00,5399.00000,5402.00000,5395.00000,5396.00000,143
2003/7/25,09:38:00,5396.00000,5400.00000,5394.00000,5400.00000,106
2003/7/25,09:39:00,5399.00000,5399.00000,5395.00000,5398.00000,243
2003/7/25,09:40:00,5396.00000,5398.00000,5390.00000,5390.00000,124
2003/7/25,09:41:00,5390.00000,5394.00000,5387.00000,5388.00000,89
2003/7/25,09:42:00,5388.00000,5392.00000,5386.00000,5390.00000,79
2003/7/25,09:43:00,5392.00000,5393.00000,5390.00000,5393.00000,69
2003/7/25,09:44:00,5393.00000,5393.00000,5390.00000,5390.00000,61
2003/7/25,09:45:00,5390.00000,5392.00000,5386.00000,5388.00000,66
2003/7/25,09:46:00,5388.00000,5390.00000,5383.00000,5385.00000,104
2003/7/25,09:47:00,5385.00000,5387.00000,5383.00000,5383.00000,54
2003/7/25,09:48:00,5384.00000,5386.00000,5382.00000,5385.00000,53
2003/7/25,09:49:00,5386.00000,5388.00000,5385.00000,5388.00000,27
2003/7/25,09:50:00,5388.00000,5390.00000,5386.00000,5390.00000,53
2003/7/25,09:51:00,5388.00000,5390.00000,5388.00000,5390.00000,41
2003/7/25,09:52:00,5390.00000,5390.00000,5387.00000,5387.00000,34
2003/7/25,09:53:00,5387.00000,5388.00000,5386.00000,5388.00000,37
2003/7/25,09:54:00,5387.00000,5388.00000,5386.00000,5388.00000,19
2003/7/25,09:55:00,5388.00000,5393.00000,5387.00000,5389.00000,51
2003/7/25,09:56:00,5389.00000,5391.00000,5389.00000,5389.00000,45
2003/7/25,09:57:00,5390.00000,5390.00000,5386.00000,5386.00000,72
2003/7/25,09:58:00,5386.00000,5386.00000,5376.00000,5380.00000,249
2003/7/25,09:59:00,5379.00000,5380.00000,5376.00000,5379.00000,63
2003/7/25,10:00:00,5378.00000,5380.00000,5377.00000,5379.00000,57
2003/7/25,10:01:00,5379.00000,5380.00000,5378.00000,5378.00000,42
2003/7/25,10:02:00,5379.00000,5379.00000,5377.00000,5377.00000,83
2003/7/25,10:03:00,5377.00000,5378.00000,5376.00000,5376.00000,40
2003/7/25,10:04:00,5376.00000,5380.00000,5376.00000,5379.00000,46
2003/7/25,10:05:00,5380.00000,5387.00000,5379.00000,5387.00000,47
2003/7/25,10:06:00,5382.00000,5384.00000,5379.00000,5380.00000,58
2003/7/25,10:07:00,5379.00000,5380.00000,5372.00000,5372.00000,228
2003/7/25,10:08:00,5372.00000,5377.00000,5371.00000,5373.00000,119
2003/7/25,10:09:00,5374.00000,5377.00000,5374.00000,5376.00000,94
2003/7/25,10:10:00,5376.00000,5379.00000,5374.00000,5376.00000,49
2003/7/25,10:11:00,5376.00000,5379.00000,5376.00000,5378.00000,24
2003/7/25,10:12:00,5379.00000,5379.00000,5377.00000,5377.00000,37
2003/7/25,10:13:00,5378.00000,5380.00000,5378.00000,5380.00000,52
2003/7/25,10:14:00,5380.00000,5385.00000,5380.00000,5385.00000,51
2003/7/25,10:15:00,5385.00000,5389.00000,5383.00000,5385.00000,39
2003/7/25,10:16:00,5387.00000,5387.00000,5383.00000,5383.00000,44
2003/7/25,10:17:00,5383.00000,5384.00000,5382.00000,5383.00000,47
2003/7/25,10:18:00,5382.00000,5383.00000,5380.00000,5380.00000,46
2003/7/25,10:19:00,5382.00000,5384.00000,5381.00000,5384.00000,15
2003/7/25,10:20:00,5384.00000,5385.00000,5381.00000,5381.00000,31
2003/7/25,10:21:00,5382.00000,5382.00000,5378.00000,5378.00000,90
2003/7/25,10:22:00,5377.00000,5385.00000,5377.00000,5385.00000,123
2003/7/25,10:23:00,5382.00000,5385.00000,5382.00000,5384.00000,24
2003/7/25,10:24:00,5384.00000,5386.00000,5383.00000,5385.00000,37
2003/7/25,10:25:00,5386.00000,5387.00000,5383.00000,5384.00000,30
2003/7/25,10:26:00,5385.00000,5386.00000,5383.00000,5386.00000,38
2003/7/25,10:27:00,5386.00000,5387.00000,5385.00000,5386.00000,80
2003/7/25,10:28:00,5386.00000,5386.00000,5385.00000,5386.00000,34
2003/7/25,10:29:00,5387.00000,5387.00000,5385.00000,5386.00000,45
2003/7/25,10:30:00,5385.00000,5386.00000,5384.00000,5385.00000,35
2003/7/25,10:31:00,5384.00000,5386.00000,5384.00000,5385.00000,18
2003/7/25,10:32:00,5385.00000,5385.00000,5383.00000,5383.00000,34
2003/7/25,10:33:00,5386.00000,5386.00000,5383.00000,5383.00000,43
2003/7/25,10:34:00,5384.00000,5385.00000,5382.00000,5382.00000,31
2003/7/25,10:35:00,5382.00000,5384.00000,5382.00000,5384.00000,23
2003/7/25,10:36:00,5384.00000,5384.00000,5382.00000,5383.00000,48
2003/7/25,10:37:00,5384.00000,5384.00000,5383.00000,5383.00000,21
2003/7/25,10:38:00,5384.00000,5385.00000,5383.00000,5385.00000,25
2003/7/25,10:39:00,5384.00000,5384.00000,5383.00000,5383.00000,9
2003/7/25,10:40:00,5383.00000,5384.00000,5383.00000,5383.00000,28
2003/7/25,10:41:00,5384.00000,5387.00000,5382.00000,5384.00000,109
2003/7/25,10:42:00,5384.00000,5385.00000,5383.00000,5383.00000,20
2003/7/25,10:43:00,5383.00000,5384.00000,5383.00000,5383.00000,11
2003/7/25,10:44:00,5384.00000,5384.00000,5383.00000,5383.00000,13
2003/7/25,10:45:00,5383.00000,5384.00000,5382.00000,5383.00000,23
2003/7/25,10:46:00,5383.00000,5384.00000,5382.00000,5382.00000,33
2003/7/25,10:47:00,5383.00000,5384.00000,5381.00000,5382.00000,21
2003/7/25,10:48:00,5382.00000,5383.00000,5382.00000,5382.00000,8
2003/7/25,10:49:00,5383.00000,5383.00000,5381.00000,5383.00000,15
2003/7/25,10:50:00,5383.00000,5384.00000,5382.00000,5383.00000,39
2003/7/25,10:51:00,5383.00000,5383.00000,5382.00000,5382.00000,9
2003/7/25,10:52:00,5382.00000,5383.00000,5381.00000,5383.00000,43
2003/7/25,10:53:00,5383.00000,5385.00000,5382.00000,5385.00000,57
2003/7/25,10:54:00,5386.00000,5389.00000,5385.00000,5389.00000,61
2003/7/25,10:55:00,5389.00000,5392.00000,5388.00000,5392.00000,134
2003/7/25,10:56:00,5392.00000,5393.00000,5388.00000,5388.00000,74
2003/7/25,10:57:00,5390.00000,5392.00000,5390.00000,5391.00000,34
2003/7/25,10:58:00,5391.00000,5394.00000,5390.00000,5393.00000,54
2003/7/25,10:59:00,5391.00000,5392.00000,5390.00000,5391.00000,25
2003/7/25,11:00:00,5392.00000,5392.00000,5388.00000,5389.00000,44
2003/7/25,11:01:00,5389.00000,5389.00000,5386.00000,5387.00000,29
2003/7/25,11:02:00,5388.00000,5389.00000,5388.00000,5388.00000,7
2003/7/25,11:03:00,5389.00000,5389.00000,5387.00000,5388.00000,9
2003/7/25,11:04:00,5389.00000,5395.00000,5389.00000,5395.00000,139
2003/7/25,11:05:00,5394.00000,5395.00000,5393.00000,5394.00000,49
2003/7/25,11:06:00,5393.00000,5395.00000,5393.00000,5394.00000,45
2003/7/25,11:07:00,5394.00000,5395.00000,5393.00000,5394.00000,42
2003/7/25,11:08:00,5395.00000,5395.00000,5393.00000,5393.00000,38
2003/7/25,11:09:00,5394.00000,5398.00000,5393.00000,5396.00000,120
2003/7/25,11:10:00,5398.00000,5400.00000,5397.00000,5400.00000,235
2003/7/25,11:11:00,5400.00000,5401.00000,5396.00000,5396.00000,110
2003/7/25,11:12:00,5396.00000,5400.00000,5396.00000,5398.00000,73
2003/7/25,11:13:00,5397.00000,5399.00000,5393.00000,5393.00000,96
2003/7/25,11:14:00,5395.00000,5397.00000,5386.00000,5386.00000,166
2003/7/25,11:15:00,5394.00000,5394.00000,5390.00000,5392.00000,35
2003/7/25,11:16:00,5392.00000,5393.00000,5388.00000,5388.00000,27
2003/7/25,11:17:00,5390.00000,5390.00000,5388.00000,5390.00000,23
2003/7/25,11:18:00,5390.00000,5390.00000,5387.00000,5387.00000,35
2003/7/25,11:19:00,5387.00000,5388.00000,5385.00000,5388.00000,50
2003/7/25,11:20:00,5387.00000,5388.00000,5386.00000,5387.00000,26
2003/7/25,11:21:00,5387.00000,5388.00000,5387.00000,5387.00000,37
2003/7/25,11:22:00,5389.00000,5390.00000,5388.00000,5390.00000,19
2003/7/25,11:23:00,5390.00000,5394.00000,5389.00000,5389.00000,47
2003/7/25,11:24:00,5390.00000,5390.00000,5389.00000,5389.00000,24
2003/7/25,11:25:00,5389.00000,5390.00000,5387.00000,5388.00000,43
2003/7/25,11:26:00,5388.00000,5390.00000,5388.00000,5389.00000,11
2003/7/25,11:27:00,5389.00000,5390.00000,5388.00000,5390.00000,15
2003/7/25,11:28:00,5388.00000,5390.00000,5388.00000,5390.00000,22
2003/7/25,11:29:00,5390.00000,5393.00000,5389.00000,5393.00000,16
2003/7/25,11:30:00,5392.00000,5394.00000,5392.00000,5394.00000,13
2003/7/25,11:31:00,5394.00000,5394.00000,5391.00000,5394.00000,20
2003/7/25,11:32:00,5393.00000,5395.00000,5393.00000,5394.00000,42
2003/7/25,11:33:00,5395.00000,5395.00000,5391.00000,5391.00000,39
2003/7/25,11:34:00,5393.00000,5393.00000,5390.00000,5390.00000,18
2003/7/25,11:35:00,5390.00000,5394.00000,5390.00000,5394.00000,69
2003/7/25,11:36:00,5394.00000,5397.00000,5394.00000,5397.00000,83
2003/7/25,11:37:00,5397.00000,5398.00000,5397.00000,5397.00000,70
2003/7/25,11:38:00,5398.00000,5398.00000,5395.00000,5396.00000,101
2003/7/25,11:39:00,5398.00000,5398.00000,5396.00000,5396.00000,25
2003/7/25,11:40:00,5398.00000,5398.00000,5396.00000,5398.00000,54
2003/7/25,11:41:00,5397.00000,5399.00000,5397.00000,5398.00000,84
2003/7/25,11:42:00,5398.00000,5401.00000,5397.00000,5401.00000,140
2003/7/25,11:43:00,5401.00000,5402.00000,5399.00000,5399.00000,97
2003/7/25,11:44:00,5399.00000,5400.00000,5398.00000,5399.00000,175
2003/7/25,11:45:00,5399.00000,5401.00000,5398.00000,5400.00000,111
2003/7/25,11:46:00,5400.00000,5402.00000,5398.00000,5402.00000,161
2003/7/25,11:47:00,5402.00000,5402.00000,5398.00000,5399.00000,118
2003/7/25,11:48:00,5399.00000,5400.00000,5397.00000,5398.00000,74
2003/7/25,11:49:00,5399.00000,5401.00000,5396.00000,5399.00000,113
2003/7/25,11:50:00,5399.00000,5403.00000,5398.00000,5402.00000,67
2003/7/25,11:51:00,5401.00000,5407.00000,5401.00000,5405.00000,194
2003/7/25,11:52:00,5402.00000,5405.00000,5402.00000,5402.00000,98
2003/7/25,11:53:00,5402.00000,5405.00000,5402.00000,5404.00000,110
2003/7/25,11:54:00,5404.00000,5406.00000,5401.00000,5403.00000,138
2003/7/25,11:55:00,5403.00000,5404.00000,5401.00000,5401.00000,71
2003/7/25,11:56:00,5401.00000,5403.00000,5398.00000,5398.00000,107
2003/7/25,11:57:00,5398.00000,5400.00000,5396.00000,5396.00000,49
2003/7/25,11:58:00,5396.00000,5399.00000,5395.00000,5396.00000,99
2003/7/25,11:59:00,5397.00000,5398.00000,5395.00000,5398.00000,27
2003/7/25,12:00:00,5397.00000,5398.00000,5396.00000,5396.00000,22
2003/7/25,12:01:00,5398.00000,5398.00000,5396.00000,5398.00000,11
2003/7/25,12:02:00,5396.00000,5398.00000,5395.00000,5396.00000,60
2003/7/25,12:03:00,5395.00000,5396.00000,5394.00000,5396.00000,83
2003/7/25,12:04:00,5394.00000,5396.00000,5394.00000,5395.00000,23
2003/7/25,12:05:00,5395.00000,5397.00000,5395.00000,5396.00000,74
2003/7/25,12:06:00,5396.00000,5398.00000,5395.00000,5395.00000,43
2003/7/25,12:07:00,5395.00000,5397.00000,5394.00000,5396.00000,20
2003/7/25,12:08:00,5395.00000,5398.00000,5395.00000,5398.00000,18
2003/7/25,12:09:00,5398.00000,5399.00000,5396.00000,5397.00000,22
2003/7/25,12:10:00,5398.00000,5399.00000,5397.00000,5398.00000,9
2003/7/25,12:11:00,5399.00000,5399.00000,5398.00000,5398.00000,25
2003/7/25,12:12:00,5398.00000,5399.00000,5396.00000,5396.00000,44
2003/7/25,12:13:00,5398.00000,5399.00000,5395.00000,5397.00000,37
2003/7/25,12:14:00,5397.00000,5398.00000,5396.00000,5398.00000,39
2003/7/25,12:15:00,5396.00000,5398.00000,5396.00000,5398.00000,8
2003/7/25,12:16:00,5398.00000,5398.00000,5396.00000,5397.00000,14
2003/7/25,12:17:00,5398.00000,5399.00000,5397.00000,5399.00000,27
2003/7/25,12:18:00,5400.00000,5403.00000,5399.00000,5403.00000,73
2003/7/25,12:19:00,5403.00000,5404.00000,5402.00000,5404.00000,18
2003/7/25,12:20:00,5403.00000,5409.00000,5401.00000,5409.00000,130
2003/7/25,12:21:00,5409.00000,5413.00000,5407.00000,5410.00000,188
2003/7/25,12:22:00,5413.00000,5413.00000,5409.00000,5412.00000,123
2003/7/25,12:23:00,5411.00000,5415.00000,5411.00000,5413.00000,128
2003/7/25,12:24:00,5413.00000,5415.00000,5411.00000,5414.00000,118
2003/7/25,12:25:00,5414.00000,5414.00000,5410.00000,5413.00000,74
2003/7/25,12:26:00,5413.00000,5413.00000,5408.00000,5410.00000,64
2003/7/25,12:27:00,5409.00000,5412.00000,5405.00000,5408.00000,87
2003/7/25,12:28:00,5410.00000,5414.00000,5408.00000,5412.00000,148
2003/7/25,12:29:00,5413.00000,5415.00000,5411.00000,5413.00000,60
2003/7/25,12:30:00,5413.00000,5413.00000,5410.00000,5410.00000,40
2003/7/25,12:31:00,5411.00000,5411.00000,5408.00000,5409.00000,94
2003/7/25,12:32:00,5409.00000,5412.00000,5408.00000,5410.00000,75
2003/7/25,12:33:00,5410.00000,5412.00000,5408.00000,5412.00000,86
2003/7/25,12:34:00,5410.00000,5412.00000,5409.00000,5411.00000,28
2003/7/25,12:35:00,5411.00000,5413.00000,5408.00000,5410.00000,72
2003/7/25,12:36:00,5408.00000,5409.00000,5407.00000,5407.00000,36
2003/7/25,12:37:00,5406.00000,5407.00000,5405.00000,5405.00000,42
2003/7/25,12:38:00,5405.00000,5405.00000,5403.00000,5405.00000,36
2003/7/25,12:39:00,5404.00000,5406.00000,5404.00000,5406.00000,51
2003/7/25,12:40:00,5406.00000,5408.00000,5404.00000,5406.00000,23
2003/7/25,12:41:00,5406.00000,5407.00000,5405.00000,5405.00000,21
2003/7/25,12:42:00,5405.00000,5407.00000,5405.00000,5406.00000,33
2003/7/25,12:43:00,5407.00000,5408.00000,5403.00000,5406.00000,59
2003/7/25,12:44:00,5407.00000,5408.00000,5404.00000,5406.00000,58
2003/7/25,12:45:00,5406.00000,5408.00000,5405.00000,5408.00000,14
2003/7/25,12:46:00,5408.00000,5410.00000,5407.00000,5407.00000,40
2003/7/25,12:47:00,5407.00000,5409.00000,5406.00000,5406.00000,36
2003/7/25,12:48:00,5406.00000,5408.00000,5406.00000,5407.00000,36
2003/7/25,12:49:00,5407.00000,5414.00000,5407.00000,5411.00000,159
2003/7/25,12:50:00,5411.00000,5414.00000,5410.00000,5412.00000,62
2003/7/25,12:51:00,5411.00000,5413.00000,5410.00000,5411.00000,49
2003/7/25,12:52:00,5411.00000,5413.00000,5409.00000,5411.00000,44
2003/7/25,12:53:00,5410.00000,5411.00000,5408.00000,5408.00000,50
2003/7/25,12:54:00,5409.00000,5409.00000,5407.00000,5407.00000,45
2003/7/25,12:55:00,5407.00000,5407.00000,5401.00000,5401.00000,171
2003/7/25,12:56:00,5401.00000,5404.00000,5396.00000,5398.00000,157
2003/7/25,12:57:00,5398.00000,5399.00000,5394.00000,5394.00000,74
2003/7/25,12:58:00,5394.00000,5396.00000,5393.00000,5394.00000,79
2003/7/25,12:59:00,5394.00000,5395.00000,5390.00000,5390.00000,118
2003/7/25,13:00:00,5390.00000,5391.00000,5385.00000,5387.00000,198
2003/7/25,13:01:00,5387.00000,5388.00000,5385.00000,5386.00000,93
2003/7/25,13:02:00,5386.00000,5387.00000,5382.00000,5383.00000,133
2003/7/25,13:03:00,5384.00000,5384.00000,5375.00000,5376.00000,397
2003/7/25,13:04:00,5376.00000,5378.00000,5373.00000,5377.00000,207
2003/7/25,13:05:00,5376.00000,5380.00000,5376.00000,5378.00000,169
2003/7/25,13:06:00,5379.00000,5383.00000,5378.00000,5383.00000,190
2003/7/25,13:07:00,5382.00000,5385.00000,5381.00000,5385.00000,120
2003/7/25,13:08:00,5384.00000,5389.00000,5382.00000,5388.00000,168
2003/7/25,13:09:00,5387.00000,5389.00000,5385.00000,5385.00000,100
2003/7/25,13:10:00,5385.00000,5388.00000,5385.00000,5386.00000,86
2003/7/25,13:11:00,5386.00000,5387.00000,5383.00000,5385.00000,145
2003/7/25,13:12:00,5383.00000,5383.00000,5378.00000,5380.00000,143
2003/7/25,13:13:00,5381.00000,5383.00000,5378.00000,5381.00000,69
2003/7/25,13:14:00,5381.00000,5383.00000,5378.00000,5379.00000,116
2003/7/25,13:15:00,5380.00000,5384.00000,5379.00000,5379.00000,39
2003/7/25,13:16:00,5380.00000,5383.00000,5378.00000,5378.00000,71
2003/7/25,13:17:00,5379.00000,5384.00000,5378.00000,5381.00000,70
2003/7/25,13:18:00,5380.00000,5381.00000,5379.00000,5380.00000,57
2003/7/25,13:19:00,5379.00000,5382.00000,5379.00000,5379.00000,67
2003/7/25,13:20:00,5379.00000,5382.00000,5378.00000,5378.00000,103
2003/7/25,13:21:00,5379.00000,5380.00000,5377.00000,5377.00000,186
2003/7/25,13:22:00,5379.00000,5380.00000,5373.00000,5374.00000,278
2003/7/25,13:23:00,5373.00000,5376.00000,5371.00000,5374.00000,242
2003/7/25,13:24:00,5376.00000,5379.00000,5373.00000,5378.00000,151
2003/7/25,13:25:00,5379.00000,5380.00000,5377.00000,5380.00000,60
2003/7/25,13:26:00,5380.00000,5381.00000,5379.00000,5379.00000,91
2003/7/25,13:27:00,5379.00000,5383.00000,5379.00000,5383.00000,35
2003/7/25,13:28:00,5383.00000,5384.00000,5381.00000,5383.00000,52
2003/7/25,13:29:00,5382.00000,5383.00000,5381.00000,5383.00000,35
2003/7/25,13:30:00,5383.00000,5387.00000,5382.00000,5385.00000,141
2003/7/25,13:31:00,5386.00000,5386.00000,5382.00000,5384.00000,37
2003/7/25,13:32:00,5383.00000,5386.00000,5383.00000,5385.00000,93
2003/7/25,13:33:00,5386.00000,5386.00000,5383.00000,5385.00000,131
2003/7/25,13:34:00,5385.00000,5385.00000,5382.00000,5382.00000,47
2003/7/25,13:35:00,5383.00000,5384.00000,5381.00000,5381.00000,65
2003/7/25,13:36:00,5384.00000,5384.00000,5382.00000,5384.00000,52
2003/7/25,13:37:00,5383.00000,5384.00000,5382.00000,5384.00000,37
2003/7/25,13:38:00,5384.00000,5385.00000,5382.00000,5385.00000,125
2003/7/25,13:39:00,5385.00000,5385.00000,5384.00000,5384.00000,81
2003/7/25,13:40:00,5384.00000,5386.00000,5383.00000,5385.00000,199
2003/7/25,13:45:00,5384.00000,5384.00000,5384.00000,5384.00000,736
2003/7/28,08:46:00,5454.00000,5475.00000,5451.00000,5460.00000,638
2003/7/28,08:47:00,5468.00000,5478.00000,5459.00000,5468.00000,292
2003/7/28,08:48:00,5468.00000,5473.00000,5463.00000,5468.00000,220
2003/7/28,08:49:00,5467.00000,5469.00000,5464.00000,5469.00000,202
2003/7/28,08:50:00,5469.00000,5472.00000,5465.00000,5470.00000,333
2003/7/28,08:51:00,5470.00000,5475.00000,5468.00000,5470.00000,425
2003/7/28,08:52:00,5475.00000,5480.00000,5471.00000,5480.00000,366
2003/7/28,08:53:00,5480.00000,5481.00000,5474.00000,5481.00000,206
2003/7/28,08:54:00,5481.00000,5489.00000,5479.00000,5485.00000,311
2003/7/28,08:55:00,5485.00000,5485.00000,5481.00000,5483.00000,118
2003/7/28,08:56:00,5483.00000,5483.00000,5480.00000,5482.00000,123
2003/7/28,08:57:00,5481.00000,5482.00000,5476.00000,5478.00000,188
2003/7/28,08:58:00,5477.00000,5480.00000,5476.00000,5476.00000,98
2003/7/28,08:59:00,5478.00000,5479.00000,5475.00000,5477.00000,147
2003/7/28,09:00:00,5476.00000,5480.00000,5476.00000,5478.00000,119
2003/7/28,09:01:00,5478.00000,5482.00000,5477.00000,5482.00000,245
2003/7/28,09:02:00,5480.00000,5482.00000,5475.00000,5480.00000,137
2003/7/28,09:03:00,5480.00000,5481.00000,5475.00000,5478.00000,85
2003/7/28,09:04:00,5476.00000,5480.00000,5475.00000,5478.00000,127
2003/7/28,09:05:00,5478.00000,5479.00000,5472.00000,5478.00000,336
2003/7/28,09:06:00,5478.00000,5478.00000,5472.00000,5475.00000,183
2003/7/28,09:07:00,5473.00000,5478.00000,5472.00000,5476.00000,95
2003/7/28,09:08:00,5478.00000,5478.00000,5473.00000,5476.00000,111
2003/7/28,09:09:00,5475.00000,5483.00000,5474.00000,5480.00000,284
2003/7/28,09:10:00,5480.00000,5484.00000,5480.00000,5481.00000,177
2003/7/28,09:11:00,5481.00000,5485.00000,5481.00000,5484.00000,251
2003/7/28,09:12:00,5483.00000,5490.00000,5482.00000,5487.00000,358
2003/7/28,09:13:00,5487.00000,5497.00000,5487.00000,5493.00000,326
2003/7/28,09:14:00,5492.00000,5496.00000,5491.00000,5493.00000,231
2003/7/28,09:15:00,5496.00000,5497.00000,5492.00000,5493.00000,271
2003/7/28,09:16:00,5493.00000,5494.00000,5487.00000,5491.00000,255
2003/7/28,09:17:00,5490.00000,5492.00000,5487.00000,5491.00000,162
2003/7/28,09:18:00,5491.00000,5492.00000,5486.00000,5491.00000,113
2003/7/28,09:19:00,5490.00000,5491.00000,5486.00000,5488.00000,85
2003/7/28,09:20:00,5486.00000,5488.00000,5481.00000,5481.00000,246
2003/7/28,09:21:00,5483.00000,5483.00000,5480.00000,5481.00000,126
2003/7/28,09:22:00,5482.00000,5485.00000,5481.00000,5485.00000,146
2003/7/28,09:23:00,5485.00000,5486.00000,5482.00000,5484.00000,92
2003/7/28,09:24:00,5483.00000,5485.00000,5483.00000,5484.00000,65
2003/7/28,09:25:00,5484.00000,5490.00000,5484.00000,5490.00000,104
2003/7/28,09:26:00,5489.00000,5490.00000,5486.00000,5490.00000,188
2003/7/28,09:27:00,5489.00000,5491.00000,5488.00000,5489.00000,143
2003/7/28,09:28:00,5489.00000,5491.00000,5484.00000,5485.00000,183
2003/7/28,09:29:00,5483.00000,5485.00000,5477.00000,5477.00000,224
2003/7/28,09:30:00,5477.00000,5480.00000,5475.00000,5475.00000,100
2003/7/28,09:31:00,5475.00000,5479.00000,5475.00000,5476.00000,89
2003/7/28,09:32:00,5476.00000,5482.00000,5476.00000,5482.00000,73
2003/7/28,09:33:00,5480.00000,5485.00000,5480.00000,5483.00000,43
2003/7/28,09:34:00,5482.00000,5483.00000,5475.00000,5475.00000,110
2003/7/28,09:35:00,5475.00000,5477.00000,5472.00000,5472.00000,104
2003/7/28,09:36:00,5475.00000,5477.00000,5472.00000,5475.00000,75
2003/7/28,09:37:00,5476.00000,5482.00000,5475.00000,5480.00000,96
2003/7/28,09:38:00,5480.00000,5482.00000,5475.00000,5480.00000,61
2003/7/28,09:39:00,5480.00000,5483.00000,5478.00000,5480.00000,91
2003/7/28,09:40:00,5480.00000,5480.00000,5476.00000,5477.00000,62
2003/7/28,09:41:00,5478.00000,5480.00000,5477.00000,5479.00000,91
2003/7/28,09:42:00,5480.00000,5483.00000,5479.00000,5480.00000,128
2003/7/28,09:43:00,5480.00000,5483.00000,5480.00000,5480.00000,67
2003/7/28,09:44:00,5480.00000,5482.00000,5479.00000,5480.00000,39
2003/7/28,09:45:00,5480.00000,5481.00000,5475.00000,5476.00000,83
2003/7/28,09:46:00,5476.00000,5476.00000,5472.00000,5472.00000,135
2003/7/28,09:47:00,5472.00000,5475.00000,5472.00000,5474.00000,117
2003/7/28,09:48:00,5474.00000,5475.00000,5468.00000,5468.00000,254
2003/7/28,09:49:00,5469.00000,5470.00000,5467.00000,5468.00000,123
2003/7/28,09:50:00,5468.00000,5471.00000,5467.00000,5471.00000,200
2003/7/28,09:51:00,5471.00000,5475.00000,5471.00000,5475.00000,87
2003/7/28,09:52:00,5474.00000,5475.00000,5472.00000,5473.00000,77
2003/7/28,09:53:00,5474.00000,5475.00000,5472.00000,5475.00000,63
2003/7/28,09:54:00,5475.00000,5476.00000,5473.00000,5474.00000,84
2003/7/28,09:55:00,5473.00000,5475.00000,5472.00000,5474.00000,114
2003/7/28,09:56:00,5474.00000,5475.00000,5472.00000,5475.00000,107
2003/7/28,09:57:00,5474.00000,5479.00000,5474.00000,5476.00000,96
2003/7/28,09:58:00,5476.00000,5478.00000,5474.00000,5476.00000,141
2003/7/28,09:59:00,5477.00000,5477.00000,5473.00000,5473.00000,84
2003/7/28,10:00:00,5473.00000,5474.00000,5469.00000,5472.00000,149
2003/7/28,10:01:00,5469.00000,5472.00000,5468.00000,5470.00000,90
2003/7/28,10:02:00,5470.00000,5470.00000,5465.00000,5466.00000,180
2003/7/28,10:03:00,5466.00000,5469.00000,5464.00000,5467.00000,102
2003/7/28,10:04:00,5467.00000,5470.00000,5465.00000,5468.00000,104
2003/7/28,10:05:00,5468.00000,5470.00000,5465.00000,5468.00000,61
2003/7/28,10:06:00,5470.00000,5470.00000,5468.00000,5470.00000,41
2003/7/28,10:07:00,5469.00000,5470.00000,5466.00000,5468.00000,148
2003/7/28,10:08:00,5468.00000,5470.00000,5466.00000,5470.00000,66
2003/7/28,10:09:00,5468.00000,5471.00000,5468.00000,5470.00000,50
2003/7/28,10:10:00,5470.00000,5473.00000,5470.00000,5473.00000,100
2003/7/28,10:11:00,5473.00000,5476.00000,5472.00000,5476.00000,121
2003/7/28,10:12:00,5477.00000,5477.00000,5475.00000,5476.00000,66
2003/7/28,10:13:00,5476.00000,5477.00000,5474.00000,5477.00000,70
2003/7/28,10:14:00,5477.00000,5480.00000,5475.00000,5480.00000,124
2003/7/28,10:15:00,5480.00000,5480.00000,5478.00000,5480.00000,127
2003/7/28,10:16:00,5480.00000,5483.00000,5478.00000,5480.00000,99
2003/7/28,10:17:00,5482.00000,5483.00000,5480.00000,5482.00000,64
2003/7/28,10:18:00,5482.00000,5484.00000,5481.00000,5482.00000,43
2003/7/28,10:19:00,5482.00000,5483.00000,5480.00000,5480.00000,74
2003/7/28,10:20:00,5480.00000,5481.00000,5478.00000,5478.00000,93
2003/7/28,10:21:00,5478.00000,5479.00000,5477.00000,5479.00000,24
2003/7/28,10:22:00,5479.00000,5480.00000,5478.00000,5480.00000,57
2003/7/28,10:23:00,5480.00000,5480.00000,5479.00000,5479.00000,30
2003/7/28,10:24:00,5479.00000,5481.00000,5479.00000,5480.00000,78
2003/7/28,10:25:00,5480.00000,5483.00000,5477.00000,5477.00000,86
2003/7/28,10:26:00,5479.00000,5479.00000,5475.00000,5475.00000,58
2003/7/28,10:27:00,5478.00000,5478.00000,5473.00000,5473.00000,55
2003/7/28,10:28:00,5474.00000,5477.00000,5474.00000,5475.00000,44
2003/7/28,10:29:00,5475.00000,5475.00000,5474.00000,5474.00000,31
2003/7/28,10:30:00,5474.00000,5475.00000,5473.00000,5474.00000,44
2003/7/28,10:31:00,5474.00000,5478.00000,5474.00000,5475.00000,48
2003/7/28,10:32:00,5478.00000,5480.00000,5475.00000,5480.00000,39
2003/7/28,10:33:00,5478.00000,5479.00000,5477.00000,5477.00000,21
2003/7/28,10:34:00,5478.00000,5479.00000,5476.00000,5476.00000,71
2003/7/28,10:35:00,5476.00000,5478.00000,5476.00000,5476.00000,83
2003/7/28,10:36:00,5475.00000,5477.00000,5475.00000,5475.00000,69
2003/7/28,10:37:00,5475.00000,5477.00000,5474.00000,5476.00000,32
2003/7/28,10:38:00,5477.00000,5478.00000,5476.00000,5478.00000,55
2003/7/28,10:39:00,5479.00000,5483.00000,5478.00000,5483.00000,127
2003/7/28,10:40:00,5483.00000,5484.00000,5481.00000,5481.00000,80
2003/7/28,10:41:00,5481.00000,5482.00000,5480.00000,5481.00000,54
2003/7/28,10:42:00,5481.00000,5483.00000,5480.00000,5483.00000,43
2003/7/28,10:43:00,5482.00000,5483.00000,5481.00000,5482.00000,52
2003/7/28,10:44:00,5482.00000,5482.00000,5480.00000,5480.00000,29
2003/7/28,10:45:00,5480.00000,5480.00000,5479.00000,5479.00000,15
2003/7/28,10:46:00,5480.00000,5480.00000,5478.00000,5478.00000,35
2003/7/28,10:47:00,5480.00000,5480.00000,5478.00000,5479.00000,26
2003/7/28,10:48:00,5479.00000,5481.00000,5479.00000,5481.00000,25
2003/7/28,10:49:00,5480.00000,5481.00000,5480.00000,5480.00000,23
2003/7/28,10:50:00,5480.00000,5483.00000,5480.00000,5481.00000,52
2003/7/28,10:51:00,5482.00000,5483.00000,5481.00000,5482.00000,21
2003/7/28,10:52:00,5483.00000,5485.00000,5482.00000,5482.00000,79
2003/7/28,10:53:00,5483.00000,5484.00000,5480.00000,5481.00000,31
2003/7/28,10:54:00,5481.00000,5481.00000,5477.00000,5477.00000,51
2003/7/28,10:55:00,5477.00000,5479.00000,5476.00000,5476.00000,28
2003/7/28,10:56:00,5476.00000,5480.00000,5476.00000,5477.00000,17
2003/7/28,10:57:00,5480.00000,5482.00000,5477.00000,5481.00000,28
2003/7/28,10:58:00,5481.00000,5483.00000,5481.00000,5483.00000,41
2003/7/28,10:59:00,5482.00000,5483.00000,5482.00000,5482.00000,22
2003/7/28,11:00:00,5483.00000,5484.00000,5482.00000,5482.00000,25
2003/7/28,11:01:00,5483.00000,5484.00000,5478.00000,5479.00000,55
2003/7/28,11:02:00,5481.00000,5483.00000,5481.00000,5483.00000,16
2003/7/28,11:03:00,5483.00000,5483.00000,5482.00000,5482.00000,32
2003/7/28,11:04:00,5481.00000,5482.00000,5481.00000,5482.00000,23
2003/7/28,11:05:00,5482.00000,5483.00000,5480.00000,5483.00000,62
2003/7/28,11:06:00,5483.00000,5483.00000,5481.00000,5482.00000,15
2003/7/28,11:07:00,5482.00000,5483.00000,5481.00000,5483.00000,13
2003/7/28,11:08:00,5481.00000,5482.00000,5480.00000,5482.00000,39
2003/7/28,11:09:00,5483.00000,5483.00000,5482.00000,5483.00000,51
2003/7/28,11:10:00,5482.00000,5483.00000,5482.00000,5483.00000,53
2003/7/28,11:11:00,5483.00000,5483.00000,5481.00000,5482.00000,37
2003/7/28,11:12:00,5482.00000,5482.00000,5479.00000,5479.00000,49
2003/7/28,11:13:00,5480.00000,5480.00000,5479.00000,5479.00000,18
2003/7/28,11:14:00,5479.00000,5480.00000,5477.00000,5480.00000,33
2003/7/28,11:15:00,5479.00000,5481.00000,5478.00000,5481.00000,72
2003/7/28,11:16:00,5481.00000,5483.00000,5481.00000,5483.00000,75
2003/7/28,11:17:00,5482.00000,5484.00000,5482.00000,5483.00000,38
2003/7/28,11:18:00,5482.00000,5485.00000,5482.00000,5484.00000,118
2003/7/28,11:19:00,5485.00000,5487.00000,5484.00000,5487.00000,149
2003/7/28,11:20:00,5487.00000,5489.00000,5486.00000,5489.00000,137
2003/7/28,11:21:00,5489.00000,5490.00000,5487.00000,5487.00000,145
2003/7/28,11:22:00,5488.00000,5488.00000,5486.00000,5488.00000,95
2003/7/28,11:23:00,5487.00000,5488.00000,5485.00000,5487.00000,51
2003/7/28,11:24:00,5486.00000,5487.00000,5485.00000,5485.00000,35
2003/7/28,11:25:00,5485.00000,5487.00000,5485.00000,5486.00000,42
2003/7/28,11:26:00,5486.00000,5486.00000,5485.00000,5485.00000,25
2003/7/28,11:27:00,5486.00000,5486.00000,5485.00000,5486.00000,23
2003/7/28,11:28:00,5487.00000,5488.00000,5486.00000,5487.00000,107
2003/7/28,11:29:00,5488.00000,5488.00000,5486.00000,5487.00000,87
2003/7/28,11:30:00,5488.00000,5490.00000,5487.00000,5489.00000,127
2003/7/28,11:31:00,5489.00000,5491.00000,5488.00000,5490.00000,87
2003/7/28,11:32:00,5490.00000,5493.00000,5490.00000,5491.00000,139
2003/7/28,11:33:00,5490.00000,5492.00000,5489.00000,5491.00000,92
2003/7/28,11:34:00,5490.00000,5490.00000,5488.00000,5490.00000,46
2003/7/28,11:35:00,5489.00000,5493.00000,5489.00000,5493.00000,61
2003/7/28,11:36:00,5493.00000,5494.00000,5492.00000,5493.00000,77
2003/7/28,11:37:00,5492.00000,5493.00000,5490.00000,5490.00000,137
2003/7/28,11:38:00,5490.00000,5492.00000,5488.00000,5488.00000,120
2003/7/28,11:39:00,5489.00000,5489.00000,5486.00000,5486.00000,116
2003/7/28,11:40:00,5486.00000,5487.00000,5485.00000,5486.00000,39
2003/7/28,11:41:00,5486.00000,5487.00000,5485.00000,5485.00000,112
2003/7/28,11:42:00,5485.00000,5485.00000,5483.00000,5484.00000,50
2003/7/28,11:43:00,5484.00000,5487.00000,5483.00000,5486.00000,39
2003/7/28,11:44:00,5487.00000,5488.00000,5485.00000,5486.00000,27
2003/7/28,11:45:00,5486.00000,5488.00000,5485.00000,5485.00000,33
2003/7/28,11:46:00,5486.00000,5488.00000,5485.00000,5485.00000,28
2003/7/28,11:47:00,5486.00000,5487.00000,5485.00000,5487.00000,25
2003/7/28,11:48:00,5486.00000,5487.00000,5483.00000,5483.00000,46
2003/7/28,11:49:00,5483.00000,5483.00000,5481.00000,5482.00000,84
2003/7/28,11:50:00,5482.00000,5483.00000,5481.00000,5482.00000,47
2003/7/28,11:51:00,5482.00000,5482.00000,5480.00000,5480.00000,29
2003/7/28,11:52:00,5481.00000,5481.00000,5477.00000,5477.00000,147
2003/7/28,11:53:00,5477.00000,5479.00000,5475.00000,5477.00000,93
2003/7/28,11:54:00,5475.00000,5477.00000,5474.00000,5474.00000,80
2003/7/28,11:55:00,5474.00000,5476.00000,5474.00000,5476.00000,69
2003/7/28,11:56:00,5475.00000,5476.00000,5474.00000,5476.00000,85
2003/7/28,11:57:00,5476.00000,5477.00000,5474.00000,5476.00000,63
2003/7/28,11:58:00,5476.00000,5477.00000,5475.00000,5476.00000,49
2003/7/28,11:59:00,5476.00000,5478.00000,5475.00000,5476.00000,67
2003/7/28,12:00:00,5477.00000,5477.00000,5475.00000,5476.00000,36
2003/7/28,12:01:00,5476.00000,5478.00000,5475.00000,5476.00000,42
2003/7/28,12:02:00,5477.00000,5478.00000,5475.00000,5476.00000,22
2003/7/28,12:03:00,5476.00000,5479.00000,5476.00000,5479.00000,68
2003/7/28,12:04:00,5480.00000,5481.00000,5479.00000,5480.00000,46
2003/7/28,12:05:00,5480.00000,5481.00000,5479.00000,5481.00000,34
2003/7/28,12:06:00,5482.00000,5482.00000,5481.00000,5481.00000,32
2003/7/28,12:07:00,5481.00000,5484.00000,5480.00000,5483.00000,66
2003/7/28,12:08:00,5480.00000,5483.00000,5480.00000,5481.00000,21
2003/7/28,12:09:00,5480.00000,5481.00000,5480.00000,5480.00000,38
2003/7/28,12:10:00,5480.00000,5481.00000,5480.00000,5480.00000,34
2003/7/28,12:11:00,5480.00000,5480.00000,5479.00000,5480.00000,41
2003/7/28,12:12:00,5480.00000,5481.00000,5479.00000,5481.00000,16
2003/7/28,12:13:00,5480.00000,5482.00000,5480.00000,5482.00000,29
2003/7/28,12:14:00,5483.00000,5484.00000,5480.00000,5480.00000,84
2003/7/28,12:15:00,5483.00000,5483.00000,5481.00000,5482.00000,10
2003/7/28,12:16:00,5481.00000,5483.00000,5480.00000,5481.00000,13
2003/7/28,12:17:00,5481.00000,5481.00000,5480.00000,5480.00000,22
2003/7/28,12:18:00,5481.00000,5481.00000,5480.00000,5480.00000,13
2003/7/28,12:19:00,5480.00000,5481.00000,5478.00000,5478.00000,43
2003/7/28,12:20:00,5479.00000,5479.00000,5477.00000,5479.00000,13
2003/7/28,12:21:00,5478.00000,5479.00000,5478.00000,5478.00000,38
2003/7/28,12:22:00,5478.00000,5479.00000,5478.00000,5478.00000,18
2003/7/28,12:23:00,5479.00000,5480.00000,5478.00000,5478.00000,14
2003/7/28,12:24:00,5480.00000,5480.00000,5478.00000,5480.00000,45
2003/7/28,12:25:00,5480.00000,5483.00000,5480.00000,5483.00000,12
2003/7/28,12:26:00,5482.00000,5483.00000,5481.00000,5483.00000,11
2003/7/28,12:27:00,5482.00000,5483.00000,5481.00000,5483.00000,15
2003/7/28,12:28:00,5481.00000,5483.00000,5480.00000,5482.00000,19
2003/7/28,12:29:00,5481.00000,5485.00000,5481.00000,5485.00000,63
2003/7/28,12:30:00,5484.00000,5486.00000,5484.00000,5486.00000,57
2003/7/28,12:31:00,5485.00000,5486.00000,5484.00000,5485.00000,17
2003/7/28,12:32:00,5484.00000,5484.00000,5483.00000,5483.00000,17
2003/7/28,12:33:00,5483.00000,5485.00000,5483.00000,5485.00000,8
2003/7/28,12:34:00,5485.00000,5485.00000,5484.00000,5485.00000,18
2003/7/28,12:35:00,5485.00000,5485.00000,5483.00000,5484.00000,28
2003/7/28,12:36:00,5483.00000,5485.00000,5483.00000,5485.00000,12
2003/7/28,12:37:00,5484.00000,5486.00000,5482.00000,5484.00000,52
2003/7/28,12:38:00,5484.00000,5487.00000,5484.00000,5487.00000,47
2003/7/28,12:39:00,5486.00000,5488.00000,5486.00000,5487.00000,47
2003/7/28,12:40:00,5487.00000,5488.00000,5486.00000,5486.00000,58
2003/7/28,12:41:00,5486.00000,5486.00000,5485.00000,5485.00000,21
2003/7/28,12:42:00,5485.00000,5486.00000,5482.00000,5482.00000,35
2003/7/28,12:43:00,5482.00000,5483.00000,5481.00000,5482.00000,11
2003/7/28,12:44:00,5481.00000,5482.00000,5481.00000,5481.00000,33
2003/7/28,12:45:00,5481.00000,5482.00000,5481.00000,5481.00000,26
2003/7/28,12:46:00,5482.00000,5483.00000,5481.00000,5483.00000,26
2003/7/28,12:47:00,5482.00000,5483.00000,5481.00000,5483.00000,23
2003/7/28,12:48:00,5482.00000,5485.00000,5482.00000,5485.00000,37
2003/7/28,12:49:00,5485.00000,5485.00000,5483.00000,5483.00000,21
2003/7/28,12:50:00,5483.00000,5485.00000,5483.00000,5483.00000,45
2003/7/28,12:51:00,5484.00000,5484.00000,5481.00000,5481.00000,55
2003/7/28,12:52:00,5481.00000,5481.00000,5478.00000,5478.00000,85
2003/7/28,12:53:00,5478.00000,5478.00000,5473.00000,5474.00000,205
2003/7/28,12:54:00,5474.00000,5475.00000,5471.00000,5471.00000,100
2003/7/28,12:55:00,5471.00000,5473.00000,5468.00000,5469.00000,155
2003/7/28,12:56:00,5469.00000,5475.00000,5468.00000,5472.00000,80
2003/7/28,12:57:00,5472.00000,5475.00000,5471.00000,5475.00000,101
2003/7/28,12:58:00,5473.00000,5475.00000,5472.00000,5472.00000,45
2003/7/28,12:59:00,5475.00000,5475.00000,5471.00000,5471.00000,37
2003/7/28,13:00:00,5471.00000,5472.00000,5469.00000,5469.00000,131
2003/7/28,13:01:00,5470.00000,5470.00000,5468.00000,5470.00000,138
2003/7/28,13:02:00,5470.00000,5472.00000,5467.00000,5472.00000,116
2003/7/28,13:03:00,5471.00000,5473.00000,5470.00000,5472.00000,108
2003/7/28,13:04:00,5471.00000,5474.00000,5470.00000,5471.00000,82
2003/7/28,13:05:00,5470.00000,5472.00000,5468.00000,5470.00000,93
2003/7/28,13:06:00,5470.00000,5470.00000,5462.00000,5462.00000,285
2003/7/28,13:07:00,5462.00000,5465.00000,5457.00000,5457.00000,274
2003/7/28,13:08:00,5456.00000,5464.00000,5456.00000,5462.00000,152
2003/7/28,13:09:00,5462.00000,5466.00000,5462.00000,5466.00000,158
2003/7/28,13:10:00,5468.00000,5471.00000,5465.00000,5469.00000,169
2003/7/28,13:11:00,5471.00000,5472.00000,5467.00000,5468.00000,44
2003/7/28,13:12:00,5468.00000,5468.00000,5466.00000,5468.00000,48
2003/7/28,13:13:00,5466.00000,5468.00000,5464.00000,5467.00000,136
2003/7/28,13:14:00,5467.00000,5468.00000,5466.00000,5467.00000,47
2003/7/28,13:15:00,5467.00000,5471.00000,5467.00000,5471.00000,108
2003/7/28,13:16:00,5470.00000,5475.00000,5470.00000,5472.00000,74
2003/7/28,13:17:00,5472.00000,5474.00000,5471.00000,5473.00000,79
2003/7/28,13:18:00,5473.00000,5473.00000,5468.00000,5468.00000,84
2003/7/28,13:19:00,5468.00000,5470.00000,5467.00000,5469.00000,80
2003/7/28,13:20:00,5468.00000,5470.00000,5466.00000,5468.00000,92
2003/7/28,13:21:00,5470.00000,5472.00000,5468.00000,5472.00000,55
2003/7/28,13:22:00,5471.00000,5474.00000,5470.00000,5471.00000,54
2003/7/28,13:23:00,5473.00000,5475.00000,5471.00000,5473.00000,54
2003/7/28,13:24:00,5473.00000,5475.00000,5472.00000,5474.00000,77
2003/7/28,13:25:00,5473.00000,5474.00000,5470.00000,5470.00000,105
2003/7/28,13:26:00,5470.00000,5472.00000,5470.00000,5471.00000,61
2003/7/28,13:27:00,5471.00000,5473.00000,5469.00000,5472.00000,31
2003/7/28,13:28:00,5471.00000,5472.00000,5470.00000,5472.00000,27
2003/7/28,13:29:00,5472.00000,5473.00000,5471.00000,5471.00000,29
2003/7/28,13:30:00,5472.00000,5478.00000,5471.00000,5477.00000,106
2003/7/28,13:31:00,5475.00000,5478.00000,5475.00000,5476.00000,51
2003/7/28,13:32:00,5478.00000,5478.00000,5476.00000,5477.00000,55
2003/7/28,13:33:00,5477.00000,5478.00000,5476.00000,5476.00000,39
2003/7/28,13:34:00,5477.00000,5477.00000,5474.00000,5474.00000,44
2003/7/28,13:35:00,5474.00000,5475.00000,5472.00000,5474.00000,58
2003/7/28,13:36:00,5474.00000,5475.00000,5472.00000,5474.00000,61
2003/7/28,13:37:00,5473.00000,5476.00000,5473.00000,5474.00000,128
2003/7/28,13:38:00,5474.00000,5475.00000,5473.00000,5475.00000,100
2003/7/28,13:39:00,5474.00000,5476.00000,5474.00000,5476.00000,135
2003/7/28,13:40:00,5475.00000,5478.00000,5475.00000,5477.00000,162
2003/7/28,13:45:00,5475.00000,5475.00000,5475.00000,5475.00000,701
2003/7/29,08:46:00,5467.00000,5469.00000,5460.00000,5460.00000,92
2003/7/29,08:47:00,5465.00000,5467.00000,5461.00000,5462.00000,59
2003/7/29,08:48:00,5463.00000,5466.00000,5462.00000,5463.00000,58
2003/7/29,08:49:00,5463.00000,5465.00000,5462.00000,5463.00000,73
2003/7/29,08:50:00,5462.00000,5462.00000,5455.00000,5455.00000,158
2003/7/29,08:51:00,5455.00000,5460.00000,5455.00000,5459.00000,65
2003/7/29,08:52:00,5456.00000,5462.00000,5456.00000,5462.00000,79
2003/7/29,08:53:00,5459.00000,5461.00000,5458.00000,5461.00000,52
2003/7/29,08:54:00,5460.00000,5463.00000,5459.00000,5461.00000,56
2003/7/29,08:55:00,5461.00000,5461.00000,5458.00000,5458.00000,90
2003/7/29,08:56:00,5458.00000,5462.00000,5457.00000,5460.00000,51
2003/7/29,08:57:00,5460.00000,5461.00000,5458.00000,5459.00000,55
2003/7/29,08:58:00,5459.00000,5462.00000,5459.00000,5461.00000,59
2003/7/29,08:59:00,5461.00000,5462.00000,5460.00000,5462.00000,36
2003/7/29,09:00:00,5462.00000,5462.00000,5460.00000,5462.00000,22
2003/7/29,09:01:00,5462.00000,5463.00000,5456.00000,5456.00000,196
2003/7/29,09:02:00,5459.00000,5461.00000,5456.00000,5459.00000,129
2003/7/29,09:03:00,5459.00000,5461.00000,5457.00000,5458.00000,97
2003/7/29,09:04:00,5457.00000,5460.00000,5455.00000,5455.00000,143
2003/7/29,09:05:00,5456.00000,5456.00000,5442.00000,5444.00000,358
2003/7/29,09:06:00,5444.00000,5449.00000,5441.00000,5443.00000,223
2003/7/29,09:07:00,5445.00000,5445.00000,5442.00000,5443.00000,194
2003/7/29,09:08:00,5443.00000,5445.00000,5442.00000,5443.00000,173
2003/7/29,09:09:00,5444.00000,5445.00000,5440.00000,5440.00000,186
2003/7/29,09:10:00,5441.00000,5443.00000,5437.00000,5437.00000,434
2003/7/29,09:11:00,5437.00000,5439.00000,5432.00000,5438.00000,413
2003/7/29,09:12:00,5435.00000,5438.00000,5427.00000,5427.00000,331
2003/7/29,09:13:00,5427.00000,5434.00000,5425.00000,5425.00000,333
2003/7/29,09:14:00,5425.00000,5427.00000,5421.00000,5424.00000,376
2003/7/29,09:15:00,5424.00000,5426.00000,5422.00000,5425.00000,260
2003/7/29,09:16:00,5424.00000,5430.00000,5423.00000,5427.00000,314
2003/7/29,09:17:00,5427.00000,5430.00000,5425.00000,5430.00000,250
2003/7/29,09:18:00,5431.00000,5433.00000,5426.00000,5428.00000,174
2003/7/29,09:19:00,5429.00000,5431.00000,5428.00000,5431.00000,181
2003/7/29,09:20:00,5431.00000,5432.00000,5428.00000,5430.00000,195
2003/7/29,09:21:00,5430.00000,5432.00000,5426.00000,5426.00000,307
2003/7/29,09:22:00,5426.00000,5428.00000,5425.00000,5427.00000,219
2003/7/29,09:23:00,5427.00000,5430.00000,5425.00000,5427.00000,214
2003/7/29,09:24:00,5427.00000,5429.00000,5425.00000,5427.00000,282
2003/7/29,09:25:00,5427.00000,5429.00000,5425.00000,5426.00000,212
2003/7/29,09:26:00,5427.00000,5428.00000,5425.00000,5426.00000,129
2003/7/29,09:27:00,5426.00000,5427.00000,5424.00000,5424.00000,183
2003/7/29,09:28:00,5424.00000,5425.00000,5411.00000,5411.00000,646
2003/7/29,09:29:00,5411.00000,5415.00000,5401.00000,5406.00000,499
2003/7/29,09:30:00,5410.00000,5410.00000,5403.00000,5405.00000,296
2003/7/29,09:31:00,5406.00000,5408.00000,5405.00000,5407.00000,208
2003/7/29,09:32:00,5405.00000,5408.00000,5389.00000,5389.00000,435
2003/7/29,09:33:00,5389.00000,5397.00000,5382.00000,5388.00000,479
2003/7/29,09:34:00,5390.00000,5397.00000,5390.00000,5395.00000,176
2003/7/29,09:35:00,5395.00000,5400.00000,5393.00000,5396.00000,152
2003/7/29,09:36:00,5396.00000,5398.00000,5391.00000,5394.00000,172
2003/7/29,09:37:00,5393.00000,5394.00000,5391.00000,5393.00000,124
2003/7/29,09:38:00,5392.00000,5394.00000,5386.00000,5388.00000,295
2003/7/29,09:39:00,5388.00000,5388.00000,5381.00000,5383.00000,372
2003/7/29,09:40:00,5383.00000,5386.00000,5375.00000,5375.00000,505
2003/7/29,09:41:00,5380.00000,5380.00000,5371.00000,5374.00000,429
2003/7/29,09:42:00,5379.00000,5384.00000,5374.00000,5380.00000,213
2003/7/29,09:43:00,5380.00000,5384.00000,5378.00000,5380.00000,196
2003/7/29,09:44:00,5380.00000,5381.00000,5376.00000,5380.00000,193
2003/7/29,09:45:00,5380.00000,5385.00000,5379.00000,5383.00000,120
2003/7/29,09:46:00,5383.00000,5385.00000,5380.00000,5382.00000,177
2003/7/29,09:47:00,5382.00000,5385.00000,5381.00000,5383.00000,128
2003/7/29,09:48:00,5385.00000,5387.00000,5382.00000,5385.00000,129
2003/7/29,09:49:00,5384.00000,5387.00000,5383.00000,5383.00000,119
2003/7/29,09:50:00,5384.00000,5384.00000,5381.00000,5381.00000,197
2003/7/29,09:51:00,5382.00000,5383.00000,5379.00000,5380.00000,209
2003/7/29,09:52:00,5379.00000,5384.00000,5378.00000,5378.00000,146
2003/7/29,09:53:00,5377.00000,5378.00000,5374.00000,5377.00000,246
2003/7/29,09:54:00,5376.00000,5377.00000,5374.00000,5376.00000,117
2003/7/29,09:55:00,5376.00000,5380.00000,5375.00000,5380.00000,88
2003/7/29,09:56:00,5380.00000,5385.00000,5378.00000,5379.00000,110
2003/7/29,09:57:00,5379.00000,5384.00000,5378.00000,5381.00000,59
2003/7/29,09:58:00,5381.00000,5385.00000,5381.00000,5383.00000,61
2003/7/29,09:59:00,5383.00000,5384.00000,5381.00000,5382.00000,57
2003/7/29,10:00:00,5383.00000,5384.00000,5381.00000,5384.00000,53
2003/7/29,10:01:00,5383.00000,5385.00000,5381.00000,5385.00000,116
2003/7/29,10:02:00,5383.00000,5387.00000,5381.00000,5386.00000,79
2003/7/29,10:03:00,5387.00000,5389.00000,5384.00000,5387.00000,118
2003/7/29,10:04:00,5388.00000,5393.00000,5386.00000,5393.00000,185
2003/7/29,10:05:00,5390.00000,5393.00000,5388.00000,5389.00000,136
2003/7/29,10:06:00,5390.00000,5392.00000,5388.00000,5390.00000,130
2003/7/29,10:07:00,5389.00000,5390.00000,5387.00000,5387.00000,96
2003/7/29,10:08:00,5387.00000,5387.00000,5384.00000,5385.00000,118
2003/7/29,10:09:00,5385.00000,5385.00000,5380.00000,5380.00000,107
2003/7/29,10:10:00,5380.00000,5383.00000,5377.00000,5379.00000,191
2003/7/29,10:11:00,5381.00000,5383.00000,5379.00000,5383.00000,141
2003/7/29,10:12:00,5383.00000,5384.00000,5380.00000,5382.00000,86
2003/7/29,10:13:00,5382.00000,5385.00000,5381.00000,5383.00000,38
2003/7/29,10:14:00,5383.00000,5384.00000,5380.00000,5381.00000,110
2003/7/29,10:15:00,5380.00000,5382.00000,5379.00000,5380.00000,115
2003/7/29,10:16:00,5379.00000,5382.00000,5377.00000,5379.00000,95
2003/7/29,10:17:00,5379.00000,5380.00000,5375.00000,5379.00000,124
2003/7/29,10:18:00,5379.00000,5379.00000,5375.00000,5375.00000,120
2003/7/29,10:19:00,5375.00000,5379.00000,5368.00000,5368.00000,528
2003/7/29,10:20:00,5368.00000,5370.00000,5355.00000,5361.00000,526
2003/7/29,10:21:00,5362.00000,5364.00000,5360.00000,5360.00000,290
2003/7/29,10:22:00,5361.00000,5363.00000,5355.00000,5356.00000,314
2003/7/29,10:23:00,5356.00000,5360.00000,5355.00000,5357.00000,212
2003/7/29,10:24:00,5357.00000,5360.00000,5354.00000,5354.00000,245
2003/7/29,10:25:00,5356.00000,5356.00000,5351.00000,5353.00000,222
2003/7/29,10:26:00,5353.00000,5360.00000,5351.00000,5358.00000,265
2003/7/29,10:27:00,5359.00000,5364.00000,5358.00000,5364.00000,164
2003/7/29,10:28:00,5362.00000,5364.00000,5358.00000,5362.00000,253
2003/7/29,10:29:00,5362.00000,5362.00000,5355.00000,5355.00000,113
2003/7/29,10:30:00,5355.00000,5359.00000,5350.00000,5351.00000,351
2003/7/29,10:31:00,5350.00000,5352.00000,5342.00000,5344.00000,408
2003/7/29,10:32:00,5345.00000,5349.00000,5345.00000,5348.00000,133
2003/7/29,10:33:00,5348.00000,5353.00000,5347.00000,5351.00000,190
2003/7/29,10:34:00,5352.00000,5352.00000,5349.00000,5351.00000,132
2003/7/29,10:35:00,5350.00000,5352.00000,5346.00000,5346.00000,113
2003/7/29,10:36:00,5346.00000,5359.00000,5346.00000,5355.00000,198
2003/7/29,10:37:00,5359.00000,5360.00000,5355.00000,5355.00000,119
2003/7/29,10:38:00,5355.00000,5358.00000,5352.00000,5356.00000,62
2003/7/29,10:39:00,5356.00000,5360.00000,5355.00000,5360.00000,72
2003/7/29,10:40:00,5360.00000,5361.00000,5358.00000,5361.00000,152
2003/7/29,10:41:00,5360.00000,5361.00000,5358.00000,5361.00000,101
2003/7/29,10:42:00,5360.00000,5362.00000,5359.00000,5362.00000,127
2003/7/29,10:43:00,5361.00000,5362.00000,5360.00000,5360.00000,93
2003/7/29,10:44:00,5361.00000,5364.00000,5360.00000,5363.00000,114
2003/7/29,10:45:00,5364.00000,5366.00000,5362.00000,5366.00000,141
2003/7/29,10:46:00,5365.00000,5366.00000,5363.00000,5365.00000,102
2003/7/29,10:47:00,5364.00000,5366.00000,5364.00000,5366.00000,90
2003/7/29,10:48:00,5365.00000,5367.00000,5364.00000,5366.00000,125
2003/7/29,10:49:00,5366.00000,5366.00000,5363.00000,5364.00000,100
2003/7/29,10:50:00,5364.00000,5364.00000,5362.00000,5362.00000,48
2003/7/29,10:51:00,5363.00000,5363.00000,5362.00000,5362.00000,42
2003/7/29,10:52:00,5363.00000,5365.00000,5361.00000,5365.00000,63
2003/7/29,10:53:00,5364.00000,5366.00000,5362.00000,5365.00000,73
2003/7/29,10:54:00,5365.00000,5366.00000,5364.00000,5366.00000,59
2003/7/29,10:55:00,5366.00000,5367.00000,5365.00000,5366.00000,73
2003/7/29,10:56:00,5366.00000,5367.00000,5365.00000,5366.00000,57
2003/7/29,10:57:00,5366.00000,5367.00000,5366.00000,5367.00000,89
2003/7/29,10:58:00,5367.00000,5369.00000,5365.00000,5368.00000,132
2003/7/29,10:59:00,5368.00000,5371.00000,5367.00000,5371.00000,158
2003/7/29,11:00:00,5370.00000,5371.00000,5368.00000,5370.00000,142
2003/7/29,11:01:00,5370.00000,5371.00000,5368.00000,5370.00000,122
2003/7/29,11:02:00,5370.00000,5370.00000,5367.00000,5367.00000,86
2003/7/29,11:03:00,5367.00000,5369.00000,5365.00000,5367.00000,94
2003/7/29,11:04:00,5366.00000,5367.00000,5364.00000,5365.00000,100
2003/7/29,11:05:00,5365.00000,5367.00000,5364.00000,5365.00000,51
2003/7/29,11:06:00,5364.00000,5367.00000,5357.00000,5358.00000,184
2003/7/29,11:07:00,5359.00000,5360.00000,5356.00000,5358.00000,113
2003/7/29,11:08:00,5358.00000,5360.00000,5357.00000,5360.00000,45
2003/7/29,11:09:00,5358.00000,5361.00000,5358.00000,5360.00000,65
2003/7/29,11:10:00,5361.00000,5362.00000,5359.00000,5360.00000,38
2003/7/29,11:11:00,5362.00000,5363.00000,5360.00000,5363.00000,20
2003/7/29,11:12:00,5361.00000,5363.00000,5361.00000,5362.00000,32
2003/7/29,11:13:00,5361.00000,5362.00000,5360.00000,5360.00000,61
2003/7/29,11:14:00,5359.00000,5361.00000,5359.00000,5360.00000,32
2003/7/29,11:15:00,5359.00000,5361.00000,5358.00000,5358.00000,106
2003/7/29,11:16:00,5357.00000,5359.00000,5357.00000,5357.00000,78
2003/7/29,11:17:00,5357.00000,5360.00000,5357.00000,5360.00000,115
2003/7/29,11:18:00,5360.00000,5360.00000,5357.00000,5357.00000,160
2003/7/29,11:19:00,5357.00000,5357.00000,5353.00000,5355.00000,242
2003/7/29,11:20:00,5354.00000,5355.00000,5353.00000,5354.00000,145
2003/7/29,11:21:00,5354.00000,5355.00000,5352.00000,5353.00000,259
2003/7/29,11:22:00,5353.00000,5354.00000,5352.00000,5353.00000,210
2003/7/29,11:23:00,5354.00000,5355.00000,5353.00000,5354.00000,250
2003/7/29,11:24:00,5354.00000,5355.00000,5353.00000,5355.00000,285
2003/7/29,11:25:00,5355.00000,5355.00000,5353.00000,5355.00000,235
2003/7/29,11:26:00,5355.00000,5358.00000,5355.00000,5356.00000,246
2003/7/29,11:27:00,5358.00000,5358.00000,5356.00000,5357.00000,126
2003/7/29,11:28:00,5357.00000,5361.00000,5356.00000,5360.00000,133
2003/7/29,11:29:00,5360.00000,5363.00000,5360.00000,5362.00000,97
2003/7/29,11:30:00,5361.00000,5361.00000,5359.00000,5360.00000,60
2003/7/29,11:31:00,5360.00000,5360.00000,5358.00000,5360.00000,58
2003/7/29,11:32:00,5360.00000,5362.00000,5358.00000,5361.00000,105
2003/7/29,11:33:00,5361.00000,5362.00000,5359.00000,5361.00000,70
2003/7/29,11:34:00,5360.00000,5360.00000,5355.00000,5355.00000,182
2003/7/29,11:35:00,5355.00000,5357.00000,5354.00000,5354.00000,82
2003/7/29,11:36:00,5355.00000,5356.00000,5352.00000,5356.00000,102
2003/7/29,11:37:00,5356.00000,5357.00000,5354.00000,5357.00000,49
2003/7/29,11:38:00,5357.00000,5359.00000,5356.00000,5356.00000,74
2003/7/29,11:39:00,5356.00000,5358.00000,5356.00000,5356.00000,39
2003/7/29,11:40:00,5356.00000,5357.00000,5355.00000,5355.00000,61
2003/7/29,11:41:00,5355.00000,5356.00000,5353.00000,5353.00000,32
2003/7/29,11:42:00,5355.00000,5355.00000,5353.00000,5354.00000,19
2003/7/29,11:43:00,5353.00000,5355.00000,5352.00000,5352.00000,56
2003/7/29,11:44:00,5352.00000,5353.00000,5351.00000,5352.00000,94
2003/7/29,11:45:00,5351.00000,5351.00000,5347.00000,5347.00000,272
2003/7/29,11:46:00,5347.00000,5350.00000,5344.00000,5344.00000,231
2003/7/29,11:47:00,5344.00000,5346.00000,5342.00000,5344.00000,138
2003/7/29,11:48:00,5345.00000,5346.00000,5342.00000,5342.00000,103
2003/7/29,11:49:00,5342.00000,5344.00000,5342.00000,5343.00000,100
2003/7/29,11:50:00,5343.00000,5344.00000,5341.00000,5342.00000,135
2003/7/29,11:51:00,5344.00000,5344.00000,5341.00000,5342.00000,68
2003/7/29,11:52:00,5342.00000,5347.00000,5342.00000,5344.00000,54
2003/7/29,11:53:00,5345.00000,5348.00000,5345.00000,5347.00000,40
2003/7/29,11:54:00,5347.00000,5350.00000,5346.00000,5350.00000,51
2003/7/29,11:55:00,5349.00000,5354.00000,5347.00000,5352.00000,63
2003/7/29,11:56:00,5350.00000,5352.00000,5349.00000,5350.00000,19
2003/7/29,11:57:00,5350.00000,5351.00000,5350.00000,5350.00000,29
2003/7/29,11:58:00,5351.00000,5353.00000,5350.00000,5352.00000,23
2003/7/29,11:59:00,5352.00000,5354.00000,5352.00000,5354.00000,22
2003/7/29,12:00:00,5354.00000,5354.00000,5351.00000,5352.00000,22
2003/7/29,12:01:00,5352.00000,5353.00000,5351.00000,5352.00000,63
2003/7/29,12:02:00,5352.00000,5353.00000,5350.00000,5351.00000,49
2003/7/29,12:03:00,5350.00000,5353.00000,5349.00000,5349.00000,35
2003/7/29,12:04:00,5350.00000,5355.00000,5349.00000,5350.00000,48
2003/7/29,12:05:00,5350.00000,5357.00000,5348.00000,5356.00000,53
2003/7/29,12:06:00,5356.00000,5359.00000,5356.00000,5357.00000,74
2003/7/29,12:07:00,5358.00000,5359.00000,5356.00000,5357.00000,39
2003/7/29,12:08:00,5357.00000,5358.00000,5353.00000,5353.00000,74
2003/7/29,12:09:00,5353.00000,5354.00000,5350.00000,5350.00000,32
2003/7/29,12:10:00,5351.00000,5354.00000,5351.00000,5351.00000,32
2003/7/29,12:11:00,5352.00000,5354.00000,5349.00000,5349.00000,71
2003/7/29,12:12:00,5349.00000,5351.00000,5349.00000,5351.00000,25
2003/7/29,12:13:00,5351.00000,5353.00000,5350.00000,5350.00000,32
2003/7/29,12:14:00,5351.00000,5352.00000,5350.00000,5351.00000,23
2003/7/29,12:15:00,5351.00000,5351.00000,5350.00000,5350.00000,13
2003/7/29,12:16:00,5350.00000,5352.00000,5350.00000,5352.00000,25
2003/7/29,12:17:00,5350.00000,5353.00000,5350.00000,5351.00000,46
2003/7/29,12:18:00,5351.00000,5351.00000,5350.00000,5351.00000,22
2003/7/29,12:19:00,5351.00000,5353.00000,5351.00000,5353.00000,19
2003/7/29,12:20:00,5352.00000,5353.00000,5350.00000,5351.00000,42
2003/7/29,12:21:00,5352.00000,5354.00000,5352.00000,5354.00000,12
2003/7/29,12:22:00,5353.00000,5354.00000,5351.00000,5351.00000,31
2003/7/29,12:23:00,5354.00000,5355.00000,5352.00000,5352.00000,9
2003/7/29,12:24:00,5352.00000,5354.00000,5352.00000,5353.00000,21
2003/7/29,12:25:00,5353.00000,5354.00000,5352.00000,5352.00000,33
2003/7/29,12:26:00,5354.00000,5354.00000,5352.00000,5352.00000,21
2003/7/29,12:27:00,5352.00000,5353.00000,5351.00000,5353.00000,37
2003/7/29,12:28:00,5354.00000,5354.00000,5353.00000,5354.00000,17
2003/7/29,12:29:00,5354.00000,5355.00000,5353.00000,5355.00000,36
2003/7/29,12:30:00,5355.00000,5355.00000,5354.00000,5355.00000,24
2003/7/29,12:31:00,5354.00000,5355.00000,5353.00000,5354.00000,62
2003/7/29,12:32:00,5354.00000,5356.00000,5353.00000,5354.00000,80
2003/7/29,12:33:00,5354.00000,5355.00000,5354.00000,5355.00000,16
2003/7/29,12:34:00,5355.00000,5355.00000,5354.00000,5354.00000,17
2003/7/29,12:35:00,5354.00000,5354.00000,5353.00000,5353.00000,19
2003/7/29,12:36:00,5353.00000,5354.00000,5351.00000,5354.00000,35
2003/7/29,12:37:00,5351.00000,5352.00000,5350.00000,5350.00000,70
2003/7/29,12:38:00,5351.00000,5351.00000,5348.00000,5348.00000,93
2003/7/29,12:39:00,5349.00000,5349.00000,5348.00000,5348.00000,37
2003/7/29,12:40:00,5348.00000,5349.00000,5346.00000,5346.00000,122
2003/7/29,12:41:00,5346.00000,5348.00000,5345.00000,5345.00000,46
2003/7/29,12:42:00,5345.00000,5347.00000,5344.00000,5344.00000,75
2003/7/29,12:43:00,5344.00000,5345.00000,5338.00000,5339.00000,341
2003/7/29,12:44:00,5338.00000,5340.00000,5333.00000,5337.00000,346
2003/7/29,12:45:00,5337.00000,5339.00000,5335.00000,5336.00000,149
2003/7/29,12:46:00,5336.00000,5340.00000,5336.00000,5339.00000,148
2003/7/29,12:47:00,5340.00000,5344.00000,5339.00000,5342.00000,114
2003/7/29,12:48:00,5344.00000,5345.00000,5342.00000,5345.00000,66
2003/7/29,12:49:00,5345.00000,5346.00000,5343.00000,5345.00000,42
2003/7/29,12:50:00,5345.00000,5346.00000,5343.00000,5345.00000,58
2003/7/29,12:51:00,5345.00000,5346.00000,5344.00000,5344.00000,35
2003/7/29,12:52:00,5345.00000,5348.00000,5344.00000,5346.00000,91
2003/7/29,12:53:00,5347.00000,5350.00000,5346.00000,5348.00000,29
2003/7/29,12:54:00,5347.00000,5353.00000,5347.00000,5353.00000,59
2003/7/29,12:55:00,5348.00000,5365.00000,5348.00000,5365.00000,168
2003/7/29,12:56:00,5361.00000,5368.00000,5360.00000,5365.00000,307
2003/7/29,12:57:00,5365.00000,5366.00000,5362.00000,5365.00000,143
2003/7/29,12:58:00,5365.00000,5369.00000,5363.00000,5365.00000,120
2003/7/29,12:59:00,5365.00000,5370.00000,5365.00000,5370.00000,128
2003/7/29,13:00:00,5370.00000,5375.00000,5368.00000,5375.00000,225
2003/7/29,13:01:00,5375.00000,5375.00000,5371.00000,5373.00000,220
2003/7/29,13:02:00,5373.00000,5375.00000,5370.00000,5370.00000,191
2003/7/29,13:03:00,5371.00000,5374.00000,5370.00000,5372.00000,110
2003/7/29,13:04:00,5373.00000,5374.00000,5371.00000,5373.00000,83
2003/7/29,13:05:00,5373.00000,5378.00000,5372.00000,5376.00000,170
2003/7/29,13:06:00,5378.00000,5378.00000,5375.00000,5377.00000,157
2003/7/29,13:07:00,5377.00000,5378.00000,5373.00000,5373.00000,123
2003/7/29,13:08:00,5373.00000,5375.00000,5372.00000,5372.00000,85
2003/7/29,13:09:00,5372.00000,5374.00000,5370.00000,5371.00000,83
2003/7/29,13:10:00,5372.00000,5373.00000,5369.00000,5370.00000,76
2003/7/29,13:11:00,5370.00000,5372.00000,5366.00000,5366.00000,95
2003/7/29,13:12:00,5370.00000,5371.00000,5366.00000,5368.00000,77
2003/7/29,13:13:00,5367.00000,5367.00000,5362.00000,5365.00000,132
2003/7/29,13:14:00,5363.00000,5366.00000,5363.00000,5366.00000,78
2003/7/29,13:15:00,5366.00000,5367.00000,5365.00000,5366.00000,41
2003/7/29,13:16:00,5366.00000,5367.00000,5365.00000,5365.00000,42
2003/7/29,13:17:00,5365.00000,5366.00000,5364.00000,5365.00000,61
2003/7/29,13:18:00,5366.00000,5366.00000,5364.00000,5364.00000,51
2003/7/29,13:19:00,5365.00000,5366.00000,5362.00000,5364.00000,52
2003/7/29,13:20:00,5362.00000,5364.00000,5362.00000,5363.00000,59
2003/7/29,13:21:00,5364.00000,5365.00000,5363.00000,5364.00000,118
2003/7/29,13:22:00,5365.00000,5365.00000,5361.00000,5362.00000,87
2003/7/29,13:23:00,5361.00000,5362.00000,5358.00000,5358.00000,84
2003/7/29,13:24:00,5358.00000,5360.00000,5358.00000,5359.00000,42
2003/7/29,13:25:00,5359.00000,5362.00000,5358.00000,5360.00000,95
2003/7/29,13:26:00,5360.00000,5361.00000,5358.00000,5358.00000,85
2003/7/29,13:27:00,5360.00000,5360.00000,5357.00000,5357.00000,60
2003/7/29,13:28:00,5357.00000,5358.00000,5354.00000,5354.00000,109
2003/7/29,13:29:00,5355.00000,5355.00000,5351.00000,5352.00000,82
2003/7/29,13:30:00,5352.00000,5353.00000,5350.00000,5350.00000,130
2003/7/29,13:31:00,5350.00000,5352.00000,5345.00000,5345.00000,177
2003/7/29,13:32:00,5346.00000,5348.00000,5342.00000,5345.00000,98
2003/7/29,13:33:00,5345.00000,5348.00000,5344.00000,5346.00000,111
2003/7/29,13:34:00,5346.00000,5348.00000,5344.00000,5346.00000,104
2003/7/29,13:35:00,5347.00000,5348.00000,5346.00000,5347.00000,94
2003/7/29,13:36:00,5347.00000,5349.00000,5345.00000,5348.00000,176
2003/7/29,13:37:00,5349.00000,5352.00000,5348.00000,5352.00000,103
2003/7/29,13:38:00,5350.00000,5354.00000,5349.00000,5352.00000,87
2003/7/29,13:39:00,5352.00000,5353.00000,5350.00000,5352.00000,131
2003/7/29,13:40:00,5351.00000,5353.00000,5350.00000,5352.00000,189
2003/7/29,13:45:00,5355.00000,5355.00000,5355.00000,5355.00000,620
2003/7/30,08:46:00,5345.00000,5353.00000,5345.00000,5350.00000,91
2003/7/30,08:47:00,5353.00000,5360.00000,5350.00000,5355.00000,113
2003/7/30,08:48:00,5360.00000,5362.00000,5355.00000,5361.00000,81
2003/7/30,08:49:00,5361.00000,5367.00000,5361.00000,5364.00000,132
2003/7/30,08:50:00,5367.00000,5367.00000,5363.00000,5365.00000,94
2003/7/30,08:51:00,5362.00000,5365.00000,5361.00000,5363.00000,52
2003/7/30,08:52:00,5362.00000,5363.00000,5358.00000,5362.00000,74
2003/7/30,08:53:00,5360.00000,5362.00000,5359.00000,5360.00000,80
2003/7/30,08:54:00,5359.00000,5360.00000,5357.00000,5357.00000,63
2003/7/30,08:55:00,5357.00000,5358.00000,5353.00000,5353.00000,92
2003/7/30,08:56:00,5355.00000,5355.00000,5351.00000,5352.00000,124
2003/7/30,08:57:00,5353.00000,5356.00000,5351.00000,5352.00000,86
2003/7/30,08:58:00,5351.00000,5354.00000,5347.00000,5347.00000,92
2003/7/30,08:59:00,5346.00000,5350.00000,5346.00000,5346.00000,38
2003/7/30,09:00:00,5346.00000,5348.00000,5342.00000,5343.00000,123
2003/7/30,09:01:00,5345.00000,5345.00000,5340.00000,5343.00000,70
2003/7/30,09:02:00,5340.00000,5347.00000,5340.00000,5344.00000,126
2003/7/30,09:03:00,5344.00000,5357.00000,5344.00000,5356.00000,189
2003/7/30,09:04:00,5355.00000,5362.00000,5355.00000,5362.00000,165
2003/7/30,09:05:00,5361.00000,5365.00000,5359.00000,5363.00000,130
2003/7/30,09:06:00,5362.00000,5369.00000,5361.00000,5363.00000,251
2003/7/30,09:07:00,5363.00000,5374.00000,5362.00000,5369.00000,245
2003/7/30,09:08:00,5369.00000,5371.00000,5366.00000,5368.00000,200
2003/7/30,09:09:00,5368.00000,5370.00000,5365.00000,5368.00000,161
2003/7/30,09:10:00,5367.00000,5368.00000,5365.00000,5368.00000,108
2003/7/30,09:11:00,5366.00000,5367.00000,5361.00000,5361.00000,154
2003/7/30,09:12:00,5364.00000,5365.00000,5361.00000,5363.00000,74
2003/7/30,09:13:00,5364.00000,5367.00000,5362.00000,5367.00000,183
2003/7/30,09:14:00,5366.00000,5367.00000,5361.00000,5361.00000,118
2003/7/30,09:15:00,5361.00000,5362.00000,5355.00000,5356.00000,93
2003/7/30,09:16:00,5358.00000,5360.00000,5352.00000,5352.00000,88
2003/7/30,09:17:00,5352.00000,5354.00000,5350.00000,5351.00000,152
2003/7/30,09:18:00,5351.00000,5352.00000,5348.00000,5352.00000,75
2003/7/30,09:19:00,5351.00000,5356.00000,5351.00000,5356.00000,77
2003/7/30,09:20:00,5355.00000,5359.00000,5354.00000,5354.00000,60
2003/7/30,09:21:00,5355.00000,5358.00000,5353.00000,5354.00000,50
2003/7/30,09:22:00,5354.00000,5355.00000,5353.00000,5354.00000,41
2003/7/30,09:23:00,5354.00000,5355.00000,5352.00000,5353.00000,52
2003/7/30,09:24:00,5354.00000,5354.00000,5352.00000,5353.00000,93
2003/7/30,09:25:00,5354.00000,5355.00000,5353.00000,5354.00000,62
2003/7/30,09:26:00,5354.00000,5356.00000,5353.00000,5356.00000,81
2003/7/30,09:27:00,5355.00000,5358.00000,5354.00000,5354.00000,73
2003/7/30,09:28:00,5354.00000,5357.00000,5354.00000,5357.00000,50
2003/7/30,09:29:00,5356.00000,5356.00000,5353.00000,5354.00000,74
2003/7/30,09:30:00,5353.00000,5354.00000,5345.00000,5345.00000,181
2003/7/30,09:31:00,5345.00000,5349.00000,5342.00000,5346.00000,136
2003/7/30,09:32:00,5347.00000,5347.00000,5331.00000,5335.00000,262
2003/7/30,09:33:00,5331.00000,5335.00000,5325.00000,5329.00000,274
2003/7/30,09:34:00,5328.00000,5329.00000,5313.00000,5322.00000,488
2003/7/30,09:35:00,5322.00000,5324.00000,5313.00000,5319.00000,316
2003/7/30,09:36:00,5318.00000,5318.00000,5311.00000,5315.00000,208
2003/7/30,09:37:00,5314.00000,5315.00000,5305.00000,5310.00000,437
2003/7/30,09:38:00,5306.00000,5310.00000,5305.00000,5308.00000,256
2003/7/30,09:39:00,5307.00000,5307.00000,5287.00000,5287.00000,568
2003/7/30,09:40:00,5291.00000,5297.00000,5283.00000,5285.00000,419
2003/7/30,09:41:00,5285.00000,5293.00000,5280.00000,5290.00000,577
2003/7/30,09:42:00,5286.00000,5296.00000,5281.00000,5296.00000,335
2003/7/30,09:43:00,5296.00000,5297.00000,5290.00000,5292.00000,207
2003/7/30,09:44:00,5294.00000,5295.00000,5289.00000,5294.00000,168
2003/7/30,09:45:00,5293.00000,5296.00000,5289.00000,5294.00000,194
2003/7/30,09:46:00,5291.00000,5299.00000,5290.00000,5299.00000,329
2003/7/30,09:47:00,5298.00000,5299.00000,5294.00000,5297.00000,142
2003/7/30,09:48:00,5297.00000,5308.00000,5297.00000,5308.00000,358
2003/7/30,09:49:00,5309.00000,5313.00000,5305.00000,5313.00000,396
2003/7/30,09:50:00,5312.00000,5313.00000,5301.00000,5308.00000,159
2003/7/30,09:51:00,5308.00000,5309.00000,5296.00000,5297.00000,123
2003/7/30,09:52:00,5300.00000,5303.00000,5297.00000,5300.00000,61
2003/7/30,09:53:00,5302.00000,5303.00000,5297.00000,5299.00000,91
2003/7/30,09:54:00,5299.00000,5299.00000,5295.00000,5296.00000,114
2003/7/30,09:55:00,5296.00000,5297.00000,5294.00000,5294.00000,107
2003/7/30,09:56:00,5295.00000,5296.00000,5292.00000,5293.00000,93
2003/7/30,09:57:00,5292.00000,5293.00000,5284.00000,5286.00000,391
2003/7/30,09:58:00,5286.00000,5290.00000,5284.00000,5290.00000,180
2003/7/30,09:59:00,5292.00000,5297.00000,5290.00000,5293.00000,62
2003/7/30,10:00:00,5293.00000,5296.00000,5292.00000,5292.00000,81
2003/7/30,10:01:00,5294.00000,5296.00000,5293.00000,5295.00000,82
2003/7/30,10:02:00,5295.00000,5297.00000,5293.00000,5294.00000,143
2003/7/30,10:03:00,5294.00000,5296.00000,5293.00000,5295.00000,75
2003/7/30,10:04:00,5295.00000,5295.00000,5293.00000,5295.00000,54
2003/7/30,10:05:00,5295.00000,5297.00000,5294.00000,5297.00000,42
2003/7/30,10:06:00,5297.00000,5298.00000,5296.00000,5297.00000,37
2003/7/30,10:07:00,5298.00000,5303.00000,5298.00000,5303.00000,91
2003/7/30,10:08:00,5303.00000,5304.00000,5300.00000,5303.00000,61
2003/7/30,10:09:00,5303.00000,5304.00000,5300.00000,5304.00000,66
2003/7/30,10:10:00,5303.00000,5304.00000,5301.00000,5303.00000,60
2003/7/30,10:11:00,5303.00000,5304.00000,5301.00000,5302.00000,45
2003/7/30,10:12:00,5302.00000,5304.00000,5301.00000,5302.00000,62
2003/7/30,10:13:00,5302.00000,5304.00000,5301.00000,5303.00000,38
2003/7/30,10:14:00,5303.00000,5303.00000,5298.00000,5299.00000,132
2003/7/30,10:15:00,5299.00000,5300.00000,5296.00000,5296.00000,43
2003/7/30,10:16:00,5296.00000,5298.00000,5294.00000,5295.00000,123
2003/7/30,10:17:00,5294.00000,5297.00000,5293.00000,5297.00000,61
2003/7/30,10:18:00,5297.00000,5298.00000,5296.00000,5298.00000,26
2003/7/30,10:19:00,5298.00000,5304.00000,5298.00000,5301.00000,116
2003/7/30,10:20:00,5304.00000,5305.00000,5302.00000,5303.00000,25
2003/7/30,10:21:00,5305.00000,5306.00000,5303.00000,5303.00000,48
2003/7/30,10:22:00,5303.00000,5304.00000,5301.00000,5301.00000,47
2003/7/30,10:23:00,5301.00000,5302.00000,5296.00000,5296.00000,112
2003/7/30,10:24:00,5298.00000,5299.00000,5295.00000,5298.00000,62
2003/7/30,10:25:00,5297.00000,5300.00000,5297.00000,5300.00000,57
2003/7/30,10:26:00,5299.00000,5306.00000,5299.00000,5305.00000,75
2003/7/30,10:27:00,5304.00000,5305.00000,5302.00000,5302.00000,12
2003/7/30,10:28:00,5302.00000,5304.00000,5301.00000,5301.00000,35
2003/7/30,10:29:00,5302.00000,5302.00000,5299.00000,5299.00000,119
2003/7/30,10:30:00,5300.00000,5300.00000,5293.00000,5294.00000,131
2003/7/30,10:31:00,5294.00000,5297.00000,5292.00000,5295.00000,93
2003/7/30,10:32:00,5295.00000,5298.00000,5294.00000,5298.00000,72
2003/7/30,10:33:00,5297.00000,5303.00000,5297.00000,5303.00000,172
2003/7/30,10:34:00,5303.00000,5309.00000,5301.00000,5309.00000,148
2003/7/30,10:35:00,5309.00000,5312.00000,5306.00000,5311.00000,216
2003/7/30,10:36:00,5312.00000,5318.00000,5311.00000,5317.00000,178
2003/7/30,10:37:00,5314.00000,5317.00000,5313.00000,5314.00000,78
2003/7/30,10:38:00,5315.00000,5318.00000,5314.00000,5316.00000,98
2003/7/30,10:39:00,5316.00000,5320.00000,5316.00000,5320.00000,151
2003/7/30,10:40:00,5320.00000,5324.00000,5319.00000,5323.00000,158
2003/7/30,10:41:00,5323.00000,5323.00000,5320.00000,5321.00000,105
2003/7/30,10:42:00,5320.00000,5323.00000,5316.00000,5318.00000,200
2003/7/30,10:43:00,5316.00000,5320.00000,5316.00000,5319.00000,52
2003/7/30,10:44:00,5318.00000,5318.00000,5316.00000,5317.00000,60
2003/7/30,10:45:00,5316.00000,5317.00000,5315.00000,5315.00000,115
2003/7/30,10:46:00,5315.00000,5315.00000,5314.00000,5314.00000,43
2003/7/30,10:47:00,5314.00000,5314.00000,5312.00000,5313.00000,56
2003/7/30,10:48:00,5313.00000,5318.00000,5313.00000,5318.00000,52
2003/7/30,10:49:00,5317.00000,5318.00000,5315.00000,5315.00000,45
2003/7/30,10:50:00,5314.00000,5315.00000,5312.00000,5312.00000,45
2003/7/30,10:51:00,5312.00000,5312.00000,5307.00000,5307.00000,86
2003/7/30,10:52:00,5310.00000,5310.00000,5304.00000,5308.00000,62
2003/7/30,10:53:00,5307.00000,5310.00000,5307.00000,5309.00000,45
2003/7/30,10:54:00,5309.00000,5311.00000,5308.00000,5309.00000,50
2003/7/30,10:55:00,5310.00000,5310.00000,5307.00000,5307.00000,19
2003/7/30,10:56:00,5309.00000,5310.00000,5307.00000,5310.00000,19
2003/7/30,10:57:00,5311.00000,5314.00000,5309.00000,5312.00000,40
2003/7/30,10:58:00,5314.00000,5315.00000,5312.00000,5315.00000,26
2003/7/30,10:59:00,5315.00000,5317.00000,5315.00000,5317.00000,26
2003/7/30,11:00:00,5317.00000,5317.00000,5312.00000,5312.00000,29
2003/7/30,11:01:00,5314.00000,5314.00000,5312.00000,5313.00000,30
2003/7/30,11:02:00,5311.00000,5312.00000,5307.00000,5309.00000,56
2003/7/30,11:03:00,5310.00000,5314.00000,5308.00000,5313.00000,44
2003/7/30,11:04:00,5310.00000,5313.00000,5310.00000,5313.00000,31
2003/7/30,11:05:00,5313.00000,5314.00000,5311.00000,5312.00000,38
2003/7/30,11:06:00,5312.00000,5314.00000,5310.00000,5312.00000,45
2003/7/30,11:07:00,5314.00000,5314.00000,5312.00000,5312.00000,34
2003/7/30,11:08:00,5314.00000,5317.00000,5312.00000,5315.00000,61
2003/7/30,11:09:00,5317.00000,5317.00000,5315.00000,5315.00000,15
2003/7/30,11:10:00,5316.00000,5316.00000,5311.00000,5311.00000,74
2003/7/30,11:11:00,5312.00000,5314.00000,5309.00000,5309.00000,78
2003/7/30,11:12:00,5309.00000,5310.00000,5308.00000,5309.00000,64
2003/7/30,11:13:00,5308.00000,5309.00000,5308.00000,5309.00000,62
2003/7/30,11:14:00,5310.00000,5310.00000,5302.00000,5305.00000,111
2003/7/30,11:15:00,5303.00000,5305.00000,5301.00000,5301.00000,99
2003/7/30,11:16:00,5303.00000,5304.00000,5300.00000,5302.00000,64
2003/7/30,11:17:00,5303.00000,5306.00000,5302.00000,5304.00000,35
2003/7/30,11:18:00,5306.00000,5307.00000,5305.00000,5307.00000,15
2003/7/30,11:19:00,5306.00000,5307.00000,5305.00000,5307.00000,20
2003/7/30,11:20:00,5307.00000,5309.00000,5307.00000,5308.00000,21
2003/7/30,11:21:00,5309.00000,5314.00000,5309.00000,5314.00000,21
2003/7/30,11:22:00,5311.00000,5314.00000,5310.00000,5312.00000,17
2003/7/30,11:23:00,5312.00000,5313.00000,5309.00000,5310.00000,19
2003/7/30,11:24:00,5312.00000,5313.00000,5310.00000,5310.00000,12
2003/7/30,11:25:00,5312.00000,5314.00000,5312.00000,5314.00000,28
2003/7/30,11:26:00,5314.00000,5315.00000,5311.00000,5313.00000,32
2003/7/30,11:27:00,5312.00000,5314.00000,5311.00000,5314.00000,12
2003/7/30,11:28:00,5314.00000,5315.00000,5313.00000,5315.00000,23
2003/7/30,11:29:00,5314.00000,5321.00000,5313.00000,5321.00000,165
2003/7/30,11:30:00,5321.00000,5325.00000,5321.00000,5321.00000,123
2003/7/30,11:31:00,5322.00000,5324.00000,5316.00000,5322.00000,97
2003/7/30,11:32:00,5319.00000,5322.00000,5318.00000,5322.00000,44
2003/7/30,11:33:00,5322.00000,5324.00000,5321.00000,5324.00000,79
2003/7/30,11:34:00,5324.00000,5325.00000,5322.00000,5322.00000,76
2003/7/30,11:35:00,5325.00000,5326.00000,5323.00000,5326.00000,116
2003/7/30,11:36:00,5325.00000,5327.00000,5323.00000,5324.00000,65
2003/7/30,11:37:00,5322.00000,5325.00000,5320.00000,5323.00000,116
2003/7/30,11:38:00,5325.00000,5327.00000,5321.00000,5324.00000,68
2003/7/30,11:39:00,5322.00000,5325.00000,5322.00000,5324.00000,45
2003/7/30,11:40:00,5324.00000,5329.00000,5324.00000,5329.00000,119
2003/7/30,11:41:00,5330.00000,5330.00000,5325.00000,5326.00000,79
2003/7/30,11:42:00,5325.00000,5325.00000,5320.00000,5324.00000,145
2003/7/30,11:43:00,5324.00000,5325.00000,5320.00000,5323.00000,55
2003/7/30,11:44:00,5322.00000,5323.00000,5320.00000,5321.00000,26
2003/7/30,11:45:00,5321.00000,5321.00000,5318.00000,5318.00000,71
2003/7/30,11:46:00,5319.00000,5320.00000,5319.00000,5320.00000,41
2003/7/30,11:47:00,5318.00000,5320.00000,5318.00000,5319.00000,39
2003/7/30,11:48:00,5318.00000,5320.00000,5318.00000,5318.00000,73
2003/7/30,11:49:00,5317.00000,5317.00000,5313.00000,5316.00000,56
2003/7/30,11:50:00,5315.00000,5318.00000,5315.00000,5315.00000,53
2003/7/30,11:51:00,5316.00000,5320.00000,5316.00000,5318.00000,27
2003/7/30,11:52:00,5320.00000,5322.00000,5319.00000,5320.00000,43
2003/7/30,11:53:00,5319.00000,5319.00000,5318.00000,5319.00000,22
2003/7/30,11:54:00,5319.00000,5320.00000,5318.00000,5319.00000,35
2003/7/30,11:55:00,5320.00000,5320.00000,5319.00000,5319.00000,19
2003/7/30,11:56:00,5318.00000,5322.00000,5318.00000,5319.00000,44
2003/7/30,11:57:00,5318.00000,5319.00000,5315.00000,5315.00000,64
2003/7/30,11:58:00,5315.00000,5317.00000,5315.00000,5316.00000,23
2003/7/30,11:59:00,5317.00000,5317.00000,5316.00000,5317.00000,21
2003/7/30,12:00:00,5317.00000,5318.00000,5316.00000,5316.00000,22
2003/7/30,12:01:00,5316.00000,5317.00000,5316.00000,5317.00000,16
2003/7/30,12:02:00,5317.00000,5318.00000,5316.00000,5316.00000,28
2003/7/30,12:03:00,5317.00000,5319.00000,5316.00000,5319.00000,17
2003/7/30,12:04:00,5319.00000,5320.00000,5319.00000,5319.00000,26
2003/7/30,12:05:00,5320.00000,5322.00000,5319.00000,5322.00000,54
2003/7/30,12:06:00,5321.00000,5323.00000,5321.00000,5322.00000,49
2003/7/30,12:07:00,5323.00000,5324.00000,5322.00000,5323.00000,42
2003/7/30,12:08:00,5322.00000,5324.00000,5321.00000,5324.00000,74
2003/7/30,12:09:00,5323.00000,5323.00000,5321.00000,5323.00000,18
2003/7/30,12:10:00,5322.00000,5322.00000,5320.00000,5322.00000,37
2003/7/30,12:11:00,5322.00000,5323.00000,5320.00000,5322.00000,47
2003/7/30,12:12:00,5321.00000,5324.00000,5321.00000,5322.00000,75
2003/7/30,12:13:00,5323.00000,5328.00000,5323.00000,5328.00000,165
2003/7/30,12:14:00,5328.00000,5328.00000,5325.00000,5326.00000,27
2003/7/30,12:15:00,5325.00000,5325.00000,5322.00000,5324.00000,32
2003/7/30,12:16:00,5325.00000,5327.00000,5323.00000,5325.00000,42
2003/7/30,12:17:00,5325.00000,5326.00000,5324.00000,5326.00000,28
2003/7/30,12:18:00,5325.00000,5328.00000,5325.00000,5328.00000,46
2003/7/30,12:19:00,5328.00000,5328.00000,5326.00000,5326.00000,33
2003/7/30,12:20:00,5326.00000,5330.00000,5325.00000,5330.00000,91
2003/7/30,12:21:00,5329.00000,5330.00000,5326.00000,5329.00000,142
2003/7/30,12:22:00,5329.00000,5332.00000,5328.00000,5330.00000,140
2003/7/30,12:23:00,5330.00000,5332.00000,5328.00000,5331.00000,85
2003/7/30,12:24:00,5331.00000,5332.00000,5328.00000,5330.00000,75
2003/7/30,12:25:00,5332.00000,5335.00000,5331.00000,5335.00000,162
2003/7/30,12:26:00,5335.00000,5345.00000,5334.00000,5340.00000,300
2003/7/30,12:27:00,5340.00000,5345.00000,5337.00000,5341.00000,172
2003/7/30,12:28:00,5342.00000,5343.00000,5340.00000,5342.00000,107
2003/7/30,12:29:00,5340.00000,5343.00000,5338.00000,5338.00000,96
2003/7/30,12:30:00,5340.00000,5340.00000,5336.00000,5336.00000,61
2003/7/30,12:31:00,5336.00000,5339.00000,5335.00000,5336.00000,82
2003/7/30,12:32:00,5336.00000,5337.00000,5333.00000,5333.00000,75
2003/7/30,12:33:00,5334.00000,5336.00000,5332.00000,5335.00000,57
2003/7/30,12:34:00,5333.00000,5338.00000,5333.00000,5338.00000,56
2003/7/30,12:35:00,5338.00000,5338.00000,5333.00000,5333.00000,43
2003/7/30,12:36:00,5334.00000,5336.00000,5331.00000,5331.00000,67
2003/7/30,12:37:00,5331.00000,5333.00000,5330.00000,5331.00000,86
2003/7/30,12:38:00,5332.00000,5332.00000,5324.00000,5324.00000,209
2003/7/30,12:39:00,5324.00000,5325.00000,5316.00000,5319.00000,178
2003/7/30,12:40:00,5320.00000,5321.00000,5317.00000,5320.00000,108
2003/7/30,12:41:00,5319.00000,5320.00000,5315.00000,5315.00000,117
2003/7/30,12:42:00,5316.00000,5317.00000,5312.00000,5314.00000,62
2003/7/30,12:43:00,5315.00000,5316.00000,5310.00000,5310.00000,141
2003/7/30,12:44:00,5314.00000,5315.00000,5308.00000,5313.00000,145
2003/7/30,12:45:00,5312.00000,5312.00000,5305.00000,5309.00000,153
2003/7/30,12:46:00,5308.00000,5312.00000,5308.00000,5312.00000,94
2003/7/30,12:47:00,5311.00000,5313.00000,5309.00000,5311.00000,79
2003/7/30,12:48:00,5311.00000,5315.00000,5311.00000,5314.00000,71
2003/7/30,12:49:00,5314.00000,5319.00000,5313.00000,5319.00000,127
2003/7/30,12:50:00,5317.00000,5320.00000,5317.00000,5318.00000,69
2003/7/30,12:51:00,5320.00000,5320.00000,5317.00000,5318.00000,30
2003/7/30,12:52:00,5317.00000,5319.00000,5313.00000,5315.00000,115
2003/7/30,12:53:00,5313.00000,5314.00000,5311.00000,5312.00000,97
2003/7/30,12:54:00,5311.00000,5314.00000,5311.00000,5314.00000,99
2003/7/30,12:55:00,5314.00000,5325.00000,5314.00000,5323.00000,95
2003/7/30,12:56:00,5323.00000,5325.00000,5320.00000,5322.00000,59
2003/7/30,12:57:00,5324.00000,5327.00000,5322.00000,5323.00000,71
2003/7/30,12:58:00,5323.00000,5326.00000,5323.00000,5323.00000,49
2003/7/30,12:59:00,5326.00000,5326.00000,5323.00000,5324.00000,25
2003/7/30,13:00:00,5323.00000,5325.00000,5322.00000,5322.00000,51
2003/7/30,13:01:00,5324.00000,5324.00000,5322.00000,5323.00000,23
2003/7/30,13:02:00,5322.00000,5324.00000,5320.00000,5320.00000,50
2003/7/30,13:03:00,5320.00000,5322.00000,5319.00000,5321.00000,27
2003/7/30,13:04:00,5320.00000,5321.00000,5318.00000,5318.00000,17
2003/7/30,13:05:00,5320.00000,5320.00000,5316.00000,5318.00000,28
2003/7/30,13:06:00,5318.00000,5318.00000,5306.00000,5306.00000,396
2003/7/30,13:07:00,5309.00000,5309.00000,5302.00000,5306.00000,275
2003/7/30,13:08:00,5306.00000,5310.00000,5306.00000,5309.00000,82
2003/7/30,13:09:00,5309.00000,5309.00000,5302.00000,5302.00000,189
2003/7/30,13:10:00,5308.00000,5309.00000,5300.00000,5301.00000,267
2003/7/30,13:11:00,5300.00000,5300.00000,5293.00000,5294.00000,267
2003/7/30,13:12:00,5297.00000,5308.00000,5294.00000,5308.00000,218
2003/7/30,13:13:00,5308.00000,5308.00000,5303.00000,5305.00000,106
2003/7/30,13:14:00,5306.00000,5313.00000,5305.00000,5313.00000,155
2003/7/30,13:15:00,5313.00000,5314.00000,5307.00000,5308.00000,76
2003/7/30,13:16:00,5308.00000,5312.00000,5308.00000,5312.00000,86
2003/7/30,13:17:00,5312.00000,5315.00000,5310.00000,5310.00000,98
2003/7/30,13:18:00,5311.00000,5312.00000,5309.00000,5310.00000,22
2003/7/30,13:19:00,5310.00000,5314.00000,5309.00000,5314.00000,47
2003/7/30,13:20:00,5311.00000,5314.00000,5310.00000,5313.00000,65
2003/7/30,13:21:00,5313.00000,5315.00000,5312.00000,5315.00000,46
2003/7/30,13:22:00,5314.00000,5317.00000,5312.00000,5317.00000,95
2003/7/30,13:23:00,5316.00000,5319.00000,5316.00000,5316.00000,82
2003/7/30,13:24:00,5317.00000,5317.00000,5313.00000,5315.00000,120
2003/7/30,13:25:00,5315.00000,5315.00000,5311.00000,5311.00000,32
2003/7/30,13:26:00,5311.00000,5312.00000,5310.00000,5311.00000,49
2003/7/30,13:27:00,5311.00000,5313.00000,5310.00000,5311.00000,51
2003/7/30,13:28:00,5311.00000,5312.00000,5310.00000,5310.00000,52
2003/7/30,13:29:00,5310.00000,5311.00000,5309.00000,5309.00000,42
2003/7/30,13:30:00,5309.00000,5310.00000,5305.00000,5305.00000,140
2003/7/30,13:31:00,5305.00000,5322.00000,5303.00000,5320.00000,578
2003/7/30,13:32:00,5321.00000,5322.00000,5315.00000,5317.00000,163
2003/7/30,13:33:00,5317.00000,5319.00000,5315.00000,5315.00000,115
2003/7/30,13:34:00,5315.00000,5318.00000,5313.00000,5314.00000,79
2003/7/30,13:35:00,5314.00000,5315.00000,5312.00000,5313.00000,93
2003/7/30,13:36:00,5312.00000,5313.00000,5310.00000,5312.00000,123
2003/7/30,13:37:00,5310.00000,5312.00000,5308.00000,5310.00000,100
2003/7/30,13:38:00,5308.00000,5312.00000,5308.00000,5311.00000,179
2003/7/30,13:39:00,5312.00000,5313.00000,5311.00000,5313.00000,95
2003/7/30,13:40:00,5313.00000,5315.00000,5311.00000,5313.00000,106
2003/7/30,13:45:00,5308.00000,5308.00000,5308.00000,5308.00000,806
2003/7/31,08:46:00,5312.00000,5315.00000,5301.00000,5307.00000,173
2003/7/31,08:47:00,5306.00000,5308.00000,5298.00000,5298.00000,112
2003/7/31,08:48:00,5298.00000,5300.00000,5291.00000,5291.00000,133
2003/7/31,08:49:00,5293.00000,5296.00000,5289.00000,5295.00000,150
2003/7/31,08:50:00,5291.00000,5295.00000,5290.00000,5294.00000,95
2003/7/31,08:51:00,5292.00000,5294.00000,5286.00000,5287.00000,176
2003/7/31,08:52:00,5287.00000,5294.00000,5282.00000,5290.00000,227
2003/7/31,08:53:00,5288.00000,5292.00000,5286.00000,5289.00000,64
2003/7/31,08:54:00,5288.00000,5292.00000,5288.00000,5291.00000,34
2003/7/31,08:55:00,5292.00000,5293.00000,5291.00000,5293.00000,33
2003/7/31,08:56:00,5292.00000,5294.00000,5291.00000,5293.00000,54
2003/7/31,08:57:00,5293.00000,5295.00000,5293.00000,5294.00000,48
2003/7/31,08:58:00,5293.00000,5296.00000,5293.00000,5295.00000,64
2003/7/31,08:59:00,5295.00000,5297.00000,5293.00000,5295.00000,48
2003/7/31,09:00:00,5295.00000,5295.00000,5293.00000,5295.00000,58
2003/7/31,09:01:00,5293.00000,5295.00000,5286.00000,5287.00000,218
2003/7/31,09:02:00,5288.00000,5290.00000,5285.00000,5286.00000,239
2003/7/31,09:03:00,5286.00000,5290.00000,5280.00000,5280.00000,306
2003/7/31,09:04:00,5280.00000,5286.00000,5275.00000,5275.00000,279
2003/7/31,09:05:00,5275.00000,5282.00000,5273.00000,5280.00000,325
2003/7/31,09:06:00,5279.00000,5284.00000,5277.00000,5278.00000,261
2003/7/31,09:07:00,5278.00000,5280.00000,5275.00000,5275.00000,165
2003/7/31,09:08:00,5280.00000,5280.00000,5274.00000,5275.00000,184
2003/7/31,09:09:00,5275.00000,5290.00000,5275.00000,5284.00000,163
2003/7/31,09:10:00,5285.00000,5292.00000,5285.00000,5288.00000,124
2003/7/31,09:11:00,5288.00000,5291.00000,5286.00000,5290.00000,76
2003/7/31,09:12:00,5290.00000,5292.00000,5289.00000,5291.00000,81
2003/7/31,09:13:00,5292.00000,5295.00000,5290.00000,5295.00000,207
2003/7/31,09:14:00,5294.00000,5310.00000,5294.00000,5298.00000,141
2003/7/31,09:15:00,5310.00000,5312.00000,5296.00000,5305.00000,105
2003/7/31,09:16:00,5307.00000,5309.00000,5304.00000,5308.00000,150
2003/7/31,09:17:00,5308.00000,5314.00000,5307.00000,5314.00000,302
2003/7/31,09:18:00,5314.00000,5324.00000,5311.00000,5323.00000,254
2003/7/31,09:19:00,5322.00000,5323.00000,5318.00000,5320.00000,151
2003/7/31,09:20:00,5320.00000,5321.00000,5315.00000,5317.00000,180
2003/7/31,09:21:00,5316.00000,5318.00000,5313.00000,5316.00000,82
2003/7/31,09:22:00,5317.00000,5318.00000,5316.00000,5318.00000,103
2003/7/31,09:23:00,5317.00000,5322.00000,5316.00000,5322.00000,193
2003/7/31,09:24:00,5322.00000,5325.00000,5320.00000,5320.00000,159
2003/7/31,09:25:00,5320.00000,5323.00000,5317.00000,5320.00000,88
2003/7/31,09:26:00,5317.00000,5319.00000,5313.00000,5315.00000,93
2003/7/31,09:27:00,5316.00000,5319.00000,5314.00000,5316.00000,77
2003/7/31,09:28:00,5316.00000,5318.00000,5315.00000,5316.00000,75
2003/7/31,09:29:00,5315.00000,5318.00000,5314.00000,5317.00000,184
2003/7/31,09:30:00,5318.00000,5319.00000,5316.00000,5317.00000,63
2003/7/31,09:31:00,5317.00000,5318.00000,5314.00000,5314.00000,159
2003/7/31,09:32:00,5314.00000,5314.00000,5304.00000,5306.00000,172
2003/7/31,09:33:00,5305.00000,5313.00000,5302.00000,5310.00000,131
2003/7/31,09:34:00,5313.00000,5315.00000,5310.00000,5313.00000,57
2003/7/31,09:35:00,5313.00000,5315.00000,5312.00000,5312.00000,45
2003/7/31,09:36:00,5312.00000,5313.00000,5310.00000,5312.00000,57
2003/7/31,09:37:00,5310.00000,5310.00000,5308.00000,5310.00000,74
2003/7/31,09:38:00,5310.00000,5313.00000,5308.00000,5313.00000,81
2003/7/31,09:39:00,5312.00000,5313.00000,5308.00000,5310.00000,65
2003/7/31,09:40:00,5308.00000,5308.00000,5305.00000,5307.00000,105
2003/7/31,09:41:00,5308.00000,5310.00000,5306.00000,5310.00000,32
2003/7/31,09:42:00,5310.00000,5317.00000,5310.00000,5317.00000,63
2003/7/31,09:43:00,5316.00000,5323.00000,5315.00000,5321.00000,186
2003/7/31,09:44:00,5321.00000,5323.00000,5316.00000,5319.00000,127
2003/7/31,09:45:00,5320.00000,5329.00000,5319.00000,5329.00000,264
2003/7/31,09:46:00,5329.00000,5338.00000,5326.00000,5333.00000,390
2003/7/31,09:47:00,5335.00000,5335.00000,5327.00000,5334.00000,248
2003/7/31,09:48:00,5333.00000,5335.00000,5331.00000,5333.00000,122
2003/7/31,09:49:00,5334.00000,5334.00000,5328.00000,5328.00000,118
2003/7/31,09:50:00,5328.00000,5332.00000,5325.00000,5326.00000,71
2003/7/31,09:51:00,5328.00000,5330.00000,5326.00000,5330.00000,53
2003/7/31,09:52:00,5329.00000,5331.00000,5328.00000,5329.00000,90
2003/7/31,09:53:00,5330.00000,5331.00000,5329.00000,5331.00000,79
2003/7/31,09:54:00,5331.00000,5332.00000,5328.00000,5329.00000,96
2003/7/31,09:55:00,5329.00000,5329.00000,5325.00000,5325.00000,95
2003/7/31,09:56:00,5325.00000,5327.00000,5323.00000,5326.00000,79
2003/7/31,09:57:00,5326.00000,5328.00000,5326.00000,5326.00000,44
2003/7/31,09:58:00,5326.00000,5326.00000,5324.00000,5324.00000,37
2003/7/31,09:59:00,5324.00000,5325.00000,5322.00000,5323.00000,58
2003/7/31,10:00:00,5322.00000,5323.00000,5318.00000,5319.00000,88
2003/7/31,10:01:00,5319.00000,5320.00000,5318.00000,5318.00000,80
2003/7/31,10:02:00,5319.00000,5319.00000,5318.00000,5319.00000,43
2003/7/31,10:03:00,5318.00000,5320.00000,5317.00000,5318.00000,62
2003/7/31,10:04:00,5318.00000,5320.00000,5317.00000,5318.00000,39
2003/7/31,10:05:00,5317.00000,5318.00000,5317.00000,5318.00000,33
2003/7/31,10:06:00,5319.00000,5320.00000,5318.00000,5320.00000,40
2003/7/31,10:07:00,5319.00000,5320.00000,5318.00000,5318.00000,42
2003/7/31,10:08:00,5319.00000,5320.00000,5318.00000,5320.00000,40
2003/7/31,10:09:00,5319.00000,5324.00000,5318.00000,5323.00000,94
2003/7/31,10:10:00,5322.00000,5325.00000,5322.00000,5324.00000,69
2003/7/31,10:11:00,5323.00000,5324.00000,5320.00000,5322.00000,54
2003/7/31,10:12:00,5322.00000,5323.00000,5319.00000,5322.00000,70
2003/7/31,10:13:00,5320.00000,5320.00000,5318.00000,5318.00000,37
2003/7/31,10:14:00,5319.00000,5323.00000,5318.00000,5323.00000,59
2003/7/31,10:15:00,5322.00000,5324.00000,5321.00000,5323.00000,41
2003/7/31,10:16:00,5322.00000,5322.00000,5320.00000,5320.00000,40
2003/7/31,10:17:00,5320.00000,5322.00000,5320.00000,5320.00000,55
2003/7/31,10:18:00,5321.00000,5321.00000,5318.00000,5318.00000,66
2003/7/31,10:19:00,5320.00000,5320.00000,5316.00000,5316.00000,31
2003/7/31,10:20:00,5316.00000,5317.00000,5313.00000,5314.00000,76
2003/7/31,10:21:00,5314.00000,5315.00000,5311.00000,5311.00000,61
2003/7/31,10:22:00,5311.00000,5314.00000,5311.00000,5313.00000,73
2003/7/31,10:23:00,5312.00000,5314.00000,5311.00000,5312.00000,84
2003/7/31,10:24:00,5312.00000,5314.00000,5311.00000,5311.00000,61
2003/7/31,10:25:00,5314.00000,5314.00000,5310.00000,5311.00000,32
2003/7/31,10:26:00,5311.00000,5314.00000,5311.00000,5314.00000,18
2003/7/31,10:27:00,5312.00000,5315.00000,5311.00000,5315.00000,20
2003/7/31,10:28:00,5315.00000,5315.00000,5311.00000,5315.00000,65
2003/7/31,10:29:00,5315.00000,5317.00000,5315.00000,5317.00000,26
2003/7/31,10:30:00,5315.00000,5318.00000,5315.00000,5316.00000,32
2003/7/31,10:31:00,5315.00000,5316.00000,5310.00000,5313.00000,47
2003/7/31,10:32:00,5312.00000,5312.00000,5308.00000,5308.00000,94
2003/7/31,10:33:00,5308.00000,5308.00000,5304.00000,5305.00000,136
2003/7/31,10:34:00,5304.00000,5307.00000,5304.00000,5306.00000,82
2003/7/31,10:35:00,5305.00000,5307.00000,5303.00000,5306.00000,129
2003/7/31,10:36:00,5306.00000,5308.00000,5306.00000,5307.00000,67
2003/7/31,10:37:00,5308.00000,5320.00000,5307.00000,5316.00000,177
2003/7/31,10:38:00,5317.00000,5319.00000,5311.00000,5312.00000,111
2003/7/31,10:39:00,5312.00000,5314.00000,5312.00000,5312.00000,40
2003/7/31,10:40:00,5312.00000,5312.00000,5309.00000,5310.00000,57
2003/7/31,10:41:00,5310.00000,5310.00000,5308.00000,5310.00000,68
2003/7/31,10:42:00,5308.00000,5310.00000,5307.00000,5309.00000,93
2003/7/31,10:43:00,5309.00000,5311.00000,5301.00000,5301.00000,257
2003/7/31,10:44:00,5300.00000,5301.00000,5297.00000,5298.00000,295
2003/7/31,10:45:00,5298.00000,5305.00000,5297.00000,5305.00000,258
2003/7/31,10:46:00,5304.00000,5306.00000,5301.00000,5302.00000,128
2003/7/31,10:47:00,5302.00000,5303.00000,5298.00000,5300.00000,73
2003/7/31,10:48:00,5298.00000,5302.00000,5296.00000,5301.00000,73
2003/7/31,10:49:00,5300.00000,5302.00000,5299.00000,5299.00000,43
2003/7/31,10:50:00,5300.00000,5302.00000,5299.00000,5299.00000,80
2003/7/31,10:51:00,5302.00000,5303.00000,5298.00000,5300.00000,113
2003/7/31,10:52:00,5300.00000,5305.00000,5298.00000,5304.00000,102
2003/7/31,10:53:00,5304.00000,5304.00000,5298.00000,5299.00000,70
2003/7/31,10:54:00,5298.00000,5302.00000,5296.00000,5296.00000,97
2003/7/31,10:55:00,5296.00000,5297.00000,5286.00000,5293.00000,352
2003/7/31,10:56:00,5293.00000,5293.00000,5287.00000,5289.00000,141
2003/7/31,10:57:00,5288.00000,5291.00000,5286.00000,5291.00000,187
2003/7/31,10:58:00,5291.00000,5293.00000,5288.00000,5292.00000,75
2003/7/31,10:59:00,5292.00000,5293.00000,5291.00000,5292.00000,158
2003/7/31,11:00:00,5292.00000,5293.00000,5290.00000,5292.00000,100
2003/7/31,11:01:00,5292.00000,5296.00000,5291.00000,5296.00000,87
2003/7/31,11:02:00,5294.00000,5300.00000,5293.00000,5293.00000,106
2003/7/31,11:03:00,5293.00000,5299.00000,5293.00000,5294.00000,53
2003/7/31,11:04:00,5298.00000,5299.00000,5295.00000,5299.00000,73
2003/7/31,11:05:00,5297.00000,5299.00000,5296.00000,5298.00000,25
2003/7/31,11:06:00,5295.00000,5299.00000,5295.00000,5297.00000,63
2003/7/31,11:07:00,5296.00000,5298.00000,5294.00000,5297.00000,91
2003/7/31,11:08:00,5296.00000,5297.00000,5292.00000,5292.00000,110
2003/7/31,11:09:00,5293.00000,5295.00000,5289.00000,5290.00000,153
2003/7/31,11:10:00,5290.00000,5293.00000,5288.00000,5292.00000,123
2003/7/31,11:11:00,5293.00000,5295.00000,5290.00000,5290.00000,80
2003/7/31,11:12:00,5290.00000,5291.00000,5288.00000,5288.00000,49
2003/7/31,11:13:00,5288.00000,5290.00000,5283.00000,5283.00000,147
2003/7/31,11:14:00,5284.00000,5284.00000,5276.00000,5280.00000,349
2003/7/31,11:15:00,5276.00000,5280.00000,5265.00000,5270.00000,406
2003/7/31,11:16:00,5266.00000,5276.00000,5266.00000,5276.00000,196
2003/7/31,11:17:00,5276.00000,5277.00000,5270.00000,5273.00000,133
2003/7/31,11:18:00,5274.00000,5275.00000,5272.00000,5274.00000,79
2003/7/31,11:19:00,5272.00000,5274.00000,5270.00000,5270.00000,149
2003/7/31,11:20:00,5271.00000,5272.00000,5268.00000,5268.00000,142
2003/7/31,11:21:00,5268.00000,5270.00000,5266.00000,5267.00000,248
2003/7/31,11:22:00,5266.00000,5273.00000,5266.00000,5273.00000,105
2003/7/31,11:23:00,5272.00000,5273.00000,5270.00000,5273.00000,53
2003/7/31,11:24:00,5272.00000,5276.00000,5271.00000,5274.00000,80
2003/7/31,11:25:00,5274.00000,5279.00000,5274.00000,5275.00000,91
2003/7/31,11:26:00,5276.00000,5277.00000,5273.00000,5275.00000,55
2003/7/31,11:27:00,5275.00000,5277.00000,5275.00000,5277.00000,43
2003/7/31,11:28:00,5277.00000,5278.00000,5275.00000,5276.00000,81
2003/7/31,11:29:00,5276.00000,5278.00000,5275.00000,5276.00000,71
2003/7/31,11:30:00,5277.00000,5279.00000,5276.00000,5277.00000,47
2003/7/31,11:31:00,5278.00000,5283.00000,5278.00000,5280.00000,128
2003/7/31,11:32:00,5282.00000,5284.00000,5282.00000,5282.00000,81
2003/7/31,11:33:00,5283.00000,5283.00000,5281.00000,5283.00000,84
2003/7/31,11:34:00,5281.00000,5285.00000,5281.00000,5285.00000,105
2003/7/31,11:35:00,5285.00000,5287.00000,5285.00000,5287.00000,131
2003/7/31,11:36:00,5286.00000,5288.00000,5286.00000,5288.00000,58
2003/7/31,11:37:00,5288.00000,5289.00000,5287.00000,5288.00000,84
2003/7/31,11:38:00,5289.00000,5289.00000,5286.00000,5286.00000,66
2003/7/31,11:39:00,5287.00000,5287.00000,5285.00000,5285.00000,72
2003/7/31,11:40:00,5285.00000,5285.00000,5280.00000,5281.00000,55
2003/7/31,11:41:00,5282.00000,5290.00000,5282.00000,5290.00000,170
2003/7/31,11:42:00,5290.00000,5297.00000,5290.00000,5297.00000,185
2003/7/31,11:43:00,5296.00000,5298.00000,5294.00000,5298.00000,148
2003/7/31,11:44:00,5295.00000,5299.00000,5295.00000,5299.00000,96
2003/7/31,11:45:00,5298.00000,5300.00000,5297.00000,5300.00000,86
2003/7/31,11:46:00,5300.00000,5303.00000,5298.00000,5300.00000,109
2003/7/31,11:47:00,5300.00000,5301.00000,5298.00000,5298.00000,130
2003/7/31,11:48:00,5297.00000,5298.00000,5296.00000,5296.00000,76
2003/7/31,11:49:00,5296.00000,5297.00000,5294.00000,5294.00000,63
2003/7/31,11:50:00,5295.00000,5295.00000,5293.00000,5294.00000,30
2003/7/31,11:51:00,5293.00000,5295.00000,5293.00000,5295.00000,27
2003/7/31,11:52:00,5295.00000,5295.00000,5293.00000,5293.00000,39
2003/7/31,11:53:00,5293.00000,5293.00000,5290.00000,5292.00000,38
2003/7/31,11:54:00,5292.00000,5292.00000,5290.00000,5291.00000,49
2003/7/31,11:55:00,5290.00000,5292.00000,5288.00000,5290.00000,26
2003/7/31,11:56:00,5290.00000,5291.00000,5289.00000,5290.00000,42
2003/7/31,11:57:00,5290.00000,5300.00000,5289.00000,5300.00000,127
2003/7/31,11:58:00,5299.00000,5305.00000,5298.00000,5305.00000,161
2003/7/31,11:59:00,5305.00000,5314.00000,5304.00000,5311.00000,287
2003/7/31,12:00:00,5311.00000,5315.00000,5311.00000,5311.00000,442
2003/7/31,12:01:00,5312.00000,5312.00000,5306.00000,5308.00000,389
2003/7/31,12:02:00,5308.00000,5312.00000,5308.00000,5311.00000,132
2003/7/31,12:03:00,5311.00000,5313.00000,5309.00000,5309.00000,80
2003/7/31,12:04:00,5309.00000,5312.00000,5306.00000,5306.00000,133
2003/7/31,12:05:00,5308.00000,5308.00000,5301.00000,5301.00000,117
2003/7/31,12:06:00,5301.00000,5303.00000,5300.00000,5300.00000,64
2003/7/31,12:07:00,5301.00000,5303.00000,5300.00000,5303.00000,108
2003/7/31,12:08:00,5302.00000,5310.00000,5302.00000,5305.00000,69
2003/7/31,12:09:00,5306.00000,5309.00000,5305.00000,5309.00000,32
2003/7/31,12:10:00,5308.00000,5308.00000,5306.00000,5307.00000,19
2003/7/31,12:11:00,5307.00000,5310.00000,5307.00000,5309.00000,40
2003/7/31,12:12:00,5310.00000,5310.00000,5308.00000,5308.00000,44
2003/7/31,12:13:00,5309.00000,5309.00000,5307.00000,5309.00000,35
2003/7/31,12:14:00,5307.00000,5308.00000,5303.00000,5303.00000,49
2003/7/31,12:15:00,5303.00000,5304.00000,5298.00000,5299.00000,85
2003/7/31,12:16:00,5298.00000,5299.00000,5296.00000,5297.00000,44
2003/7/31,12:17:00,5296.00000,5301.00000,5296.00000,5301.00000,108
2003/7/31,12:18:00,5301.00000,5304.00000,5300.00000,5304.00000,75
2003/7/31,12:19:00,5305.00000,5307.00000,5303.00000,5306.00000,61
2003/7/31,12:20:00,5305.00000,5308.00000,5303.00000,5307.00000,38
2003/7/31,12:21:00,5307.00000,5308.00000,5306.00000,5306.00000,24
2003/7/31,12:22:00,5307.00000,5311.00000,5305.00000,5311.00000,79
2003/7/31,12:23:00,5312.00000,5325.00000,5311.00000,5320.00000,483
2003/7/31,12:24:00,5322.00000,5325.00000,5316.00000,5321.00000,212
2003/7/31,12:25:00,5318.00000,5325.00000,5318.00000,5324.00000,245
2003/7/31,12:26:00,5324.00000,5328.00000,5322.00000,5326.00000,228
2003/7/31,12:27:00,5326.00000,5333.00000,5326.00000,5330.00000,298
2003/7/31,12:28:00,5332.00000,5332.00000,5325.00000,5325.00000,216
2003/7/31,12:29:00,5325.00000,5327.00000,5322.00000,5323.00000,122
2003/7/31,12:30:00,5322.00000,5325.00000,5320.00000,5325.00000,154
2003/7/31,12:31:00,5323.00000,5324.00000,5317.00000,5320.00000,117
2003/7/31,12:32:00,5319.00000,5320.00000,5317.00000,5318.00000,70
2003/7/31,12:33:00,5317.00000,5322.00000,5315.00000,5322.00000,99
2003/7/31,12:34:00,5317.00000,5322.00000,5317.00000,5320.00000,74
2003/7/31,12:35:00,5322.00000,5322.00000,5319.00000,5319.00000,48
2003/7/31,12:36:00,5320.00000,5320.00000,5317.00000,5319.00000,63
2003/7/31,12:37:00,5318.00000,5319.00000,5314.00000,5316.00000,95
2003/7/31,12:38:00,5313.00000,5315.00000,5312.00000,5313.00000,48
2003/7/31,12:39:00,5314.00000,5315.00000,5312.00000,5313.00000,37
2003/7/31,12:40:00,5315.00000,5315.00000,5311.00000,5312.00000,80
2003/7/31,12:41:00,5311.00000,5314.00000,5310.00000,5314.00000,80
2003/7/31,12:42:00,5314.00000,5315.00000,5312.00000,5315.00000,29
2003/7/31,12:43:00,5314.00000,5315.00000,5312.00000,5315.00000,49
2003/7/31,12:44:00,5314.00000,5316.00000,5313.00000,5314.00000,56
2003/7/31,12:45:00,5314.00000,5316.00000,5314.00000,5314.00000,21
2003/7/31,12:46:00,5316.00000,5316.00000,5315.00000,5315.00000,61
2003/7/31,12:47:00,5315.00000,5316.00000,5314.00000,5316.00000,32
2003/7/31,12:48:00,5315.00000,5318.00000,5315.00000,5316.00000,38
2003/7/31,12:49:00,5317.00000,5317.00000,5315.00000,5317.00000,34
2003/7/31,12:50:00,5317.00000,5317.00000,5315.00000,5315.00000,61
2003/7/31,12:51:00,5316.00000,5318.00000,5315.00000,5315.00000,25
2003/7/31,12:52:00,5316.00000,5318.00000,5313.00000,5315.00000,76
2003/7/31,12:53:00,5314.00000,5316.00000,5311.00000,5311.00000,54
2003/7/31,12:54:00,5311.00000,5313.00000,5311.00000,5312.00000,43
2003/7/31,12:55:00,5313.00000,5315.00000,5312.00000,5314.00000,31
2003/7/31,12:56:00,5314.00000,5315.00000,5313.00000,5313.00000,51
2003/7/31,12:57:00,5313.00000,5316.00000,5312.00000,5316.00000,30
2003/7/31,12:58:00,5313.00000,5315.00000,5313.00000,5313.00000,29
2003/7/31,12:59:00,5313.00000,5314.00000,5311.00000,5311.00000,63
2003/7/31,13:00:00,5312.00000,5312.00000,5303.00000,5304.00000,121
2003/7/31,13:01:00,5305.00000,5307.00000,5303.00000,5307.00000,83
2003/7/31,13:02:00,5308.00000,5309.00000,5304.00000,5308.00000,31
2003/7/31,13:03:00,5306.00000,5309.00000,5304.00000,5309.00000,61
2003/7/31,13:04:00,5306.00000,5309.00000,5306.00000,5307.00000,22
2003/7/31,13:05:00,5309.00000,5309.00000,5307.00000,5308.00000,37
2003/7/31,13:06:00,5307.00000,5308.00000,5306.00000,5308.00000,55
2003/7/31,13:07:00,5308.00000,5315.00000,5307.00000,5315.00000,251
2003/7/31,13:08:00,5312.00000,5319.00000,5311.00000,5319.00000,139
2003/7/31,13:09:00,5316.00000,5320.00000,5316.00000,5318.00000,105
2003/7/31,13:10:00,5319.00000,5319.00000,5316.00000,5316.00000,48
2003/7/31,13:11:00,5318.00000,5318.00000,5313.00000,5314.00000,88
2003/7/31,13:12:00,5315.00000,5317.00000,5315.00000,5317.00000,33
2003/7/31,13:13:00,5318.00000,5320.00000,5317.00000,5319.00000,78
2003/7/31,13:14:00,5319.00000,5323.00000,5319.00000,5322.00000,91
2003/7/31,13:15:00,5321.00000,5325.00000,5321.00000,5324.00000,181
2003/7/31,13:16:00,5324.00000,5327.00000,5324.00000,5326.00000,107
2003/7/31,13:17:00,5326.00000,5326.00000,5323.00000,5326.00000,82
2003/7/31,13:18:00,5325.00000,5327.00000,5324.00000,5327.00000,55
2003/7/31,13:19:00,5327.00000,5329.00000,5325.00000,5328.00000,93
2003/7/31,13:20:00,5329.00000,5330.00000,5327.00000,5330.00000,113
2003/7/31,13:21:00,5330.00000,5334.00000,5328.00000,5330.00000,209
2003/7/31,13:22:00,5330.00000,5332.00000,5327.00000,5327.00000,170
2003/7/31,13:23:00,5330.00000,5330.00000,5325.00000,5325.00000,87
2003/7/31,13:24:00,5326.00000,5328.00000,5323.00000,5325.00000,84
2003/7/31,13:25:00,5323.00000,5328.00000,5323.00000,5328.00000,63
2003/7/31,13:26:00,5326.00000,5329.00000,5326.00000,5327.00000,58
2003/7/31,13:27:00,5327.00000,5328.00000,5325.00000,5327.00000,75
2003/7/31,13:28:00,5327.00000,5328.00000,5326.00000,5328.00000,68
2003/7/31,13:29:00,5328.00000,5328.00000,5326.00000,5326.00000,22
2003/7/31,13:30:00,5326.00000,5327.00000,5322.00000,5322.00000,77
2003/7/31,13:31:00,5322.00000,5329.00000,5322.00000,5328.00000,140
2003/7/31,13:32:00,5328.00000,5330.00000,5326.00000,5328.00000,63
2003/7/31,13:33:00,5328.00000,5330.00000,5327.00000,5330.00000,127
2003/7/31,13:34:00,5330.00000,5334.00000,5329.00000,5332.00000,103
2003/7/31,13:35:00,5334.00000,5338.00000,5332.00000,5338.00000,263
2003/7/31,13:36:00,5338.00000,5339.00000,5333.00000,5334.00000,232
2003/7/31,13:37:00,5333.00000,5334.00000,5325.00000,5328.00000,338
2003/7/31,13:38:00,5330.00000,5331.00000,5302.00000,5310.00000,460
2003/7/31,13:39:00,5310.00000,5320.00000,5295.00000,5318.00000,294
2003/7/31,13:40:00,5317.00000,5323.00000,5317.00000,5318.00000,117
2003/7/31,13:45:00,5330.00000,5330.00000,5330.00000,5330.00000,552
2003/8/1,08:46:00,5359.00000,5360.00000,5352.00000,5354.00000,309
2003/8/1,08:47:00,5356.00000,5365.00000,5355.00000,5361.00000,210
2003/8/1,08:48:00,5363.00000,5365.00000,5361.00000,5363.00000,146
2003/8/1,08:49:00,5364.00000,5367.00000,5363.00000,5365.00000,178
2003/8/1,08:50:00,5365.00000,5368.00000,5363.00000,5367.00000,210
2003/8/1,08:51:00,5367.00000,5367.00000,5365.00000,5366.00000,163
2003/8/1,08:52:00,5366.00000,5367.00000,5365.00000,5366.00000,103
2003/8/1,08:53:00,5366.00000,5366.00000,5363.00000,5364.00000,108
2003/8/1,08:54:00,5363.00000,5365.00000,5362.00000,5362.00000,97
2003/8/1,08:55:00,5363.00000,5366.00000,5362.00000,5366.00000,148
2003/8/1,08:56:00,5364.00000,5370.00000,5364.00000,5370.00000,240
2003/8/1,08:57:00,5369.00000,5374.00000,5366.00000,5372.00000,270
2003/8/1,08:58:00,5372.00000,5373.00000,5368.00000,5371.00000,200
2003/8/1,08:59:00,5373.00000,5373.00000,5369.00000,5372.00000,109
2003/8/1,09:00:00,5371.00000,5372.00000,5370.00000,5370.00000,65
2003/8/1,09:01:00,5371.00000,5375.00000,5370.00000,5375.00000,240
2003/8/1,09:02:00,5374.00000,5376.00000,5374.00000,5376.00000,189
2003/8/1,09:03:00,5375.00000,5377.00000,5371.00000,5373.00000,169
2003/8/1,09:04:00,5373.00000,5373.00000,5366.00000,5366.00000,337
2003/8/1,09:05:00,5366.00000,5370.00000,5365.00000,5370.00000,144
2003/8/1,09:06:00,5368.00000,5371.00000,5365.00000,5367.00000,205
2003/8/1,09:07:00,5367.00000,5372.00000,5365.00000,5369.00000,343
2003/8/1,09:08:00,5370.00000,5375.00000,5368.00000,5374.00000,231
2003/8/1,09:09:00,5373.00000,5376.00000,5373.00000,5373.00000,192
2003/8/1,09:10:00,5373.00000,5374.00000,5366.00000,5366.00000,137
2003/8/1,09:11:00,5368.00000,5368.00000,5362.00000,5365.00000,174
2003/8/1,09:12:00,5365.00000,5368.00000,5362.00000,5368.00000,112
2003/8/1,09:13:00,5365.00000,5372.00000,5365.00000,5371.00000,69
2003/8/1,09:14:00,5370.00000,5372.00000,5368.00000,5368.00000,87
2003/8/1,09:15:00,5369.00000,5369.00000,5365.00000,5368.00000,94
2003/8/1,09:16:00,5367.00000,5370.00000,5366.00000,5369.00000,110
2003/8/1,09:17:00,5369.00000,5373.00000,5367.00000,5373.00000,142
2003/8/1,09:18:00,5372.00000,5380.00000,5370.00000,5380.00000,594
2003/8/1,09:19:00,5378.00000,5384.00000,5378.00000,5381.00000,491
2003/8/1,09:20:00,5381.00000,5382.00000,5370.00000,5372.00000,242
2003/8/1,09:21:00,5372.00000,5375.00000,5370.00000,5372.00000,149
2003/8/1,09:22:00,5373.00000,5375.00000,5372.00000,5375.00000,147
2003/8/1,09:23:00,5375.00000,5377.00000,5372.00000,5374.00000,168
2003/8/1,09:24:00,5374.00000,5375.00000,5372.00000,5372.00000,111
2003/8/1,09:25:00,5373.00000,5374.00000,5368.00000,5370.00000,204
2003/8/1,09:26:00,5369.00000,5370.00000,5365.00000,5367.00000,194
2003/8/1,09:27:00,5366.00000,5369.00000,5366.00000,5367.00000,49
2003/8/1,09:28:00,5367.00000,5370.00000,5367.00000,5368.00000,72
2003/8/1,09:29:00,5369.00000,5370.00000,5368.00000,5369.00000,84
2003/8/1,09:30:00,5370.00000,5373.00000,5369.00000,5373.00000,57
2003/8/1,09:31:00,5372.00000,5378.00000,5372.00000,5378.00000,223
2003/8/1,09:32:00,5377.00000,5380.00000,5376.00000,5378.00000,168
2003/8/1,09:33:00,5376.00000,5379.00000,5375.00000,5375.00000,86
2003/8/1,09:34:00,5375.00000,5376.00000,5374.00000,5374.00000,92
2003/8/1,09:35:00,5374.00000,5375.00000,5371.00000,5375.00000,53
2003/8/1,09:36:00,5374.00000,5379.00000,5374.00000,5379.00000,133
2003/8/1,09:37:00,5380.00000,5388.00000,5376.00000,5386.00000,576
2003/8/1,09:38:00,5388.00000,5392.00000,5383.00000,5386.00000,467
2003/8/1,09:39:00,5385.00000,5388.00000,5383.00000,5386.00000,162
2003/8/1,09:40:00,5385.00000,5390.00000,5385.00000,5390.00000,203
2003/8/1,09:41:00,5388.00000,5390.00000,5386.00000,5387.00000,128
2003/8/1,09:42:00,5388.00000,5390.00000,5385.00000,5390.00000,174
2003/8/1,09:43:00,5388.00000,5390.00000,5385.00000,5388.00000,112
2003/8/1,09:44:00,5388.00000,5390.00000,5386.00000,5389.00000,197
2003/8/1,09:45:00,5390.00000,5392.00000,5386.00000,5392.00000,172
2003/8/1,09:46:00,5391.00000,5396.00000,5390.00000,5392.00000,498
2003/8/1,09:47:00,5392.00000,5394.00000,5390.00000,5391.00000,186
2003/8/1,09:48:00,5390.00000,5391.00000,5386.00000,5390.00000,210
2003/8/1,09:49:00,5386.00000,5390.00000,5385.00000,5386.00000,99
2003/8/1,09:50:00,5385.00000,5389.00000,5385.00000,5387.00000,193
2003/8/1,09:51:00,5389.00000,5389.00000,5385.00000,5389.00000,109
2003/8/1,09:52:00,5389.00000,5390.00000,5386.00000,5387.00000,122
2003/8/1,09:53:00,5387.00000,5388.00000,5384.00000,5384.00000,46
2003/8/1,09:54:00,5384.00000,5386.00000,5384.00000,5384.00000,42
2003/8/1,09:55:00,5383.00000,5385.00000,5382.00000,5382.00000,52
2003/8/1,09:56:00,5382.00000,5385.00000,5381.00000,5381.00000,105
2003/8/1,09:57:00,5382.00000,5385.00000,5382.00000,5383.00000,43
2003/8/1,09:58:00,5384.00000,5385.00000,5380.00000,5380.00000,94
2003/8/1,09:59:00,5382.00000,5383.00000,5380.00000,5383.00000,39
2003/8/1,10:00:00,5382.00000,5384.00000,5381.00000,5381.00000,96
2003/8/1,10:01:00,5381.00000,5385.00000,5381.00000,5383.00000,97
2003/8/1,10:02:00,5383.00000,5385.00000,5383.00000,5384.00000,65
2003/8/1,10:03:00,5385.00000,5388.00000,5385.00000,5388.00000,63
2003/8/1,10:04:00,5387.00000,5389.00000,5387.00000,5388.00000,90
2003/8/1,10:05:00,5388.00000,5389.00000,5387.00000,5387.00000,98
2003/8/1,10:06:00,5387.00000,5390.00000,5387.00000,5390.00000,130
2003/8/1,10:07:00,5388.00000,5390.00000,5385.00000,5385.00000,84
2003/8/1,10:08:00,5385.00000,5386.00000,5381.00000,5382.00000,67
2003/8/1,10:09:00,5382.00000,5385.00000,5382.00000,5383.00000,61
2003/8/1,10:10:00,5383.00000,5385.00000,5382.00000,5382.00000,52
2003/8/1,10:11:00,5383.00000,5385.00000,5382.00000,5384.00000,63
2003/8/1,10:12:00,5384.00000,5387.00000,5383.00000,5387.00000,45
2003/8/1,10:13:00,5385.00000,5390.00000,5385.00000,5388.00000,139
2003/8/1,10:14:00,5388.00000,5390.00000,5386.00000,5386.00000,113
2003/8/1,10:15:00,5388.00000,5389.00000,5387.00000,5387.00000,72
2003/8/1,10:16:00,5387.00000,5392.00000,5387.00000,5392.00000,264
2003/8/1,10:17:00,5392.00000,5393.00000,5389.00000,5390.00000,141
2003/8/1,10:18:00,5390.00000,5392.00000,5388.00000,5389.00000,159
2003/8/1,10:19:00,5388.00000,5389.00000,5388.00000,5388.00000,37
2003/8/1,10:20:00,5388.00000,5389.00000,5386.00000,5387.00000,88
2003/8/1,10:21:00,5387.00000,5388.00000,5385.00000,5385.00000,57
2003/8/1,10:22:00,5385.00000,5385.00000,5382.00000,5382.00000,60
2003/8/1,10:23:00,5382.00000,5384.00000,5382.00000,5382.00000,30
2003/8/1,10:24:00,5383.00000,5384.00000,5378.00000,5379.00000,132
2003/8/1,10:25:00,5379.00000,5380.00000,5376.00000,5377.00000,82
2003/8/1,10:26:00,5376.00000,5378.00000,5376.00000,5378.00000,46
2003/8/1,10:27:00,5378.00000,5380.00000,5377.00000,5379.00000,59
2003/8/1,10:28:00,5379.00000,5380.00000,5379.00000,5380.00000,39
2003/8/1,10:29:00,5380.00000,5380.00000,5379.00000,5380.00000,34
2003/8/1,10:30:00,5379.00000,5380.00000,5379.00000,5380.00000,44
2003/8/1,10:31:00,5381.00000,5382.00000,5380.00000,5382.00000,49
2003/8/1,10:32:00,5383.00000,5384.00000,5382.00000,5384.00000,28
2003/8/1,10:33:00,5384.00000,5385.00000,5382.00000,5383.00000,37
2003/8/1,10:34:00,5382.00000,5383.00000,5381.00000,5381.00000,72
2003/8/1,10:35:00,5381.00000,5383.00000,5380.00000,5381.00000,44
2003/8/1,10:36:00,5381.00000,5382.00000,5380.00000,5380.00000,61
2003/8/1,10:37:00,5380.00000,5381.00000,5378.00000,5378.00000,70
2003/8/1,10:38:00,5378.00000,5378.00000,5376.00000,5378.00000,28
2003/8/1,10:39:00,5379.00000,5379.00000,5376.00000,5377.00000,81
2003/8/1,10:40:00,5378.00000,5378.00000,5377.00000,5377.00000,51
2003/8/1,10:41:00,5378.00000,5379.00000,5377.00000,5378.00000,36
2003/8/1,10:42:00,5379.00000,5380.00000,5377.00000,5378.00000,25
2003/8/1,10:43:00,5377.00000,5378.00000,5376.00000,5377.00000,49
2003/8/1,10:44:00,5376.00000,5378.00000,5375.00000,5377.00000,114
2003/8/1,10:45:00,5378.00000,5379.00000,5375.00000,5379.00000,101
2003/8/1,10:46:00,5379.00000,5384.00000,5379.00000,5384.00000,95
2003/8/1,10:47:00,5383.00000,5384.00000,5381.00000,5381.00000,71
2003/8/1,10:48:00,5381.00000,5384.00000,5381.00000,5383.00000,56
2003/8/1,10:49:00,5383.00000,5383.00000,5381.00000,5383.00000,54
2003/8/1,10:50:00,5383.00000,5383.00000,5382.00000,5383.00000,16
2003/8/1,10:51:00,5381.00000,5383.00000,5381.00000,5382.00000,28
2003/8/1,10:52:00,5382.00000,5383.00000,5381.00000,5382.00000,19
2003/8/1,10:53:00,5382.00000,5385.00000,5382.00000,5385.00000,43
2003/8/1,10:54:00,5383.00000,5385.00000,5383.00000,5385.00000,23
2003/8/1,10:55:00,5384.00000,5385.00000,5383.00000,5385.00000,41
2003/8/1,10:56:00,5385.00000,5386.00000,5384.00000,5386.00000,60
2003/8/1,10:57:00,5386.00000,5387.00000,5384.00000,5387.00000,66
2003/8/1,10:58:00,5387.00000,5387.00000,5385.00000,5385.00000,31
2003/8/1,10:59:00,5386.00000,5386.00000,5385.00000,5385.00000,22
2003/8/1,11:00:00,5386.00000,5386.00000,5384.00000,5384.00000,29
2003/8/1,11:01:00,5386.00000,5388.00000,5386.00000,5388.00000,67
2003/8/1,11:02:00,5388.00000,5390.00000,5388.00000,5389.00000,158
2003/8/1,11:03:00,5390.00000,5390.00000,5388.00000,5389.00000,65
2003/8/1,11:04:00,5388.00000,5390.00000,5388.00000,5388.00000,52
2003/8/1,11:05:00,5389.00000,5390.00000,5388.00000,5388.00000,85
2003/8/1,11:06:00,5388.00000,5389.00000,5387.00000,5389.00000,51
2003/8/1,11:07:00,5389.00000,5390.00000,5388.00000,5390.00000,59
2003/8/1,11:08:00,5390.00000,5392.00000,5388.00000,5392.00000,98
2003/8/1,11:09:00,5392.00000,5393.00000,5389.00000,5390.00000,108
2003/8/1,11:10:00,5391.00000,5392.00000,5388.00000,5388.00000,41
2003/8/1,11:11:00,5388.00000,5388.00000,5387.00000,5387.00000,30
2003/8/1,11:12:00,5386.00000,5394.00000,5385.00000,5394.00000,256
2003/8/1,11:13:00,5392.00000,5400.00000,5392.00000,5398.00000,828
2003/8/1,11:14:00,5398.00000,5406.00000,5397.00000,5400.00000,670
2003/8/1,11:15:00,5400.00000,5402.00000,5396.00000,5401.00000,260
2003/8/1,11:16:00,5400.00000,5402.00000,5399.00000,5400.00000,218
2003/8/1,11:17:00,5400.00000,5403.00000,5400.00000,5403.00000,177
2003/8/1,11:18:00,5401.00000,5402.00000,5396.00000,5399.00000,166
2003/8/1,11:19:00,5399.00000,5399.00000,5395.00000,5395.00000,100
2003/8/1,11:20:00,5398.00000,5399.00000,5395.00000,5395.00000,52
2003/8/1,11:21:00,5397.00000,5398.00000,5395.00000,5398.00000,59
2003/8/1,11:22:00,5397.00000,5399.00000,5396.00000,5397.00000,103
2003/8/1,11:23:00,5398.00000,5400.00000,5397.00000,5397.00000,53
2003/8/1,11:24:00,5398.00000,5398.00000,5395.00000,5395.00000,103
2003/8/1,11:25:00,5397.00000,5398.00000,5395.00000,5398.00000,68
2003/8/1,11:26:00,5398.00000,5400.00000,5396.00000,5399.00000,57
2003/8/1,11:27:00,5398.00000,5401.00000,5398.00000,5400.00000,129
2003/8/1,11:28:00,5400.00000,5402.00000,5400.00000,5400.00000,60
2003/8/1,11:29:00,5399.00000,5401.00000,5396.00000,5397.00000,35
2003/8/1,11:30:00,5396.00000,5398.00000,5394.00000,5396.00000,85
2003/8/1,11:31:00,5395.00000,5397.00000,5394.00000,5395.00000,90
2003/8/1,11:32:00,5397.00000,5400.00000,5397.00000,5400.00000,144
2003/8/1,11:33:00,5401.00000,5402.00000,5399.00000,5401.00000,53
2003/8/1,11:34:00,5401.00000,5402.00000,5399.00000,5402.00000,75
2003/8/1,11:35:00,5400.00000,5402.00000,5400.00000,5402.00000,94
2003/8/1,11:36:00,5401.00000,5401.00000,5395.00000,5397.00000,118
2003/8/1,11:37:00,5395.00000,5399.00000,5394.00000,5398.00000,71
2003/8/1,11:38:00,5399.00000,5400.00000,5398.00000,5399.00000,56
2003/8/1,11:39:00,5400.00000,5400.00000,5398.00000,5400.00000,50
2003/8/1,11:40:00,5401.00000,5402.00000,5400.00000,5402.00000,44
2003/8/1,11:41:00,5402.00000,5403.00000,5401.00000,5402.00000,86
2003/8/1,11:42:00,5402.00000,5404.00000,5400.00000,5400.00000,64
2003/8/1,11:43:00,5400.00000,5402.00000,5398.00000,5398.00000,52
2003/8/1,11:44:00,5399.00000,5399.00000,5396.00000,5396.00000,56
2003/8/1,11:45:00,5396.00000,5398.00000,5395.00000,5396.00000,23
2003/8/1,11:46:00,5396.00000,5397.00000,5395.00000,5396.00000,23
2003/8/1,11:47:00,5396.00000,5396.00000,5395.00000,5395.00000,12
2003/8/1,11:48:00,5396.00000,5396.00000,5394.00000,5395.00000,66
2003/8/1,11:49:00,5393.00000,5394.00000,5392.00000,5393.00000,42
2003/8/1,11:50:00,5392.00000,5392.00000,5390.00000,5391.00000,70
2003/8/1,11:51:00,5390.00000,5393.00000,5389.00000,5393.00000,71
2003/8/1,11:52:00,5392.00000,5396.00000,5392.00000,5396.00000,47
2003/8/1,11:53:00,5397.00000,5398.00000,5395.00000,5396.00000,36
2003/8/1,11:54:00,5398.00000,5399.00000,5395.00000,5398.00000,29
2003/8/1,11:55:00,5398.00000,5399.00000,5398.00000,5399.00000,25
2003/8/1,11:56:00,5399.00000,5400.00000,5398.00000,5399.00000,62
2003/8/1,11:57:00,5399.00000,5401.00000,5399.00000,5401.00000,60
2003/8/1,11:58:00,5400.00000,5400.00000,5397.00000,5397.00000,40
2003/8/1,11:59:00,5397.00000,5399.00000,5397.00000,5397.00000,22
2003/8/1,12:00:00,5396.00000,5397.00000,5395.00000,5397.00000,19
2003/8/1,12:01:00,5397.00000,5398.00000,5396.00000,5398.00000,24
2003/8/1,12:02:00,5396.00000,5398.00000,5395.00000,5396.00000,16
2003/8/1,12:03:00,5396.00000,5398.00000,5396.00000,5397.00000,21
2003/8/1,12:04:00,5397.00000,5398.00000,5397.00000,5398.00000,30
2003/8/1,12:05:00,5398.00000,5399.00000,5397.00000,5397.00000,29
2003/8/1,12:06:00,5397.00000,5397.00000,5396.00000,5396.00000,16
2003/8/1,12:07:00,5396.00000,5398.00000,5395.00000,5397.00000,18
2003/8/1,12:08:00,5396.00000,5396.00000,5396.00000,5396.00000,24
2003/8/1,12:09:00,5396.00000,5398.00000,5394.00000,5398.00000,110
2003/8/1,12:10:00,5398.00000,5409.00000,5398.00000,5408.00000,489
2003/8/1,12:11:00,5408.00000,5410.00000,5408.00000,5408.00000,455
2003/8/1,12:12:00,5408.00000,5409.00000,5405.00000,5405.00000,213
2003/8/1,12:13:00,5406.00000,5407.00000,5401.00000,5401.00000,37
2003/8/1,12:14:00,5403.00000,5403.00000,5401.00000,5402.00000,23
2003/8/1,12:15:00,5401.00000,5403.00000,5401.00000,5403.00000,37
2003/8/1,12:16:00,5403.00000,5404.00000,5401.00000,5402.00000,38
2003/8/1,12:17:00,5403.00000,5406.00000,5402.00000,5405.00000,66
2003/8/1,12:18:00,5406.00000,5406.00000,5404.00000,5406.00000,44
2003/8/1,12:19:00,5405.00000,5405.00000,5401.00000,5401.00000,34
2003/8/1,12:20:00,5401.00000,5401.00000,5399.00000,5399.00000,35
2003/8/1,12:21:00,5400.00000,5400.00000,5396.00000,5396.00000,53
2003/8/1,12:22:00,5398.00000,5398.00000,5397.00000,5397.00000,26
2003/8/1,12:23:00,5397.00000,5397.00000,5394.00000,5394.00000,87
2003/8/1,12:24:00,5394.00000,5394.00000,5391.00000,5392.00000,75
2003/8/1,12:25:00,5392.00000,5394.00000,5391.00000,5391.00000,57
2003/8/1,12:26:00,5392.00000,5393.00000,5388.00000,5388.00000,125
2003/8/1,12:27:00,5387.00000,5390.00000,5385.00000,5386.00000,124
2003/8/1,12:28:00,5387.00000,5389.00000,5385.00000,5385.00000,105
2003/8/1,12:29:00,5386.00000,5388.00000,5384.00000,5386.00000,89
2003/8/1,12:30:00,5386.00000,5388.00000,5386.00000,5388.00000,34
2003/8/1,12:31:00,5388.00000,5390.00000,5386.00000,5389.00000,69
2003/8/1,12:32:00,5389.00000,5390.00000,5388.00000,5388.00000,22
2003/8/1,12:33:00,5388.00000,5390.00000,5388.00000,5388.00000,24
2003/8/1,12:34:00,5388.00000,5390.00000,5387.00000,5388.00000,26
2003/8/1,12:35:00,5389.00000,5390.00000,5388.00000,5388.00000,14
2003/8/1,12:36:00,5389.00000,5389.00000,5383.00000,5383.00000,132
2003/8/1,12:37:00,5384.00000,5384.00000,5380.00000,5381.00000,151
2003/8/1,12:38:00,5381.00000,5383.00000,5378.00000,5378.00000,102
2003/8/1,12:39:00,5379.00000,5382.00000,5378.00000,5381.00000,77
2003/8/1,12:40:00,5382.00000,5385.00000,5381.00000,5385.00000,39
2003/8/1,12:41:00,5385.00000,5386.00000,5383.00000,5385.00000,57
2003/8/1,12:42:00,5385.00000,5388.00000,5385.00000,5386.00000,40
2003/8/1,12:43:00,5388.00000,5390.00000,5387.00000,5390.00000,39
2003/8/1,12:44:00,5390.00000,5391.00000,5386.00000,5391.00000,107
2003/8/1,12:45:00,5391.00000,5393.00000,5390.00000,5392.00000,39
2003/8/1,12:46:00,5392.00000,5395.00000,5391.00000,5394.00000,86
2003/8/1,12:47:00,5394.00000,5408.00000,5393.00000,5408.00000,273
2003/8/1,12:48:00,5401.00000,5408.00000,5401.00000,5404.00000,135
2003/8/1,12:49:00,5405.00000,5405.00000,5402.00000,5403.00000,93
2003/8/1,12:50:00,5403.00000,5404.00000,5397.00000,5400.00000,120
2003/8/1,12:51:00,5400.00000,5402.00000,5399.00000,5400.00000,83
2003/8/1,12:52:00,5400.00000,5402.00000,5400.00000,5400.00000,33
2003/8/1,12:53:00,5401.00000,5404.00000,5399.00000,5402.00000,98
2003/8/1,12:54:00,5402.00000,5404.00000,5400.00000,5400.00000,59
2003/8/1,12:55:00,5400.00000,5402.00000,5396.00000,5396.00000,79
2003/8/1,12:56:00,5396.00000,5397.00000,5393.00000,5395.00000,56
2003/8/1,12:57:00,5395.00000,5395.00000,5392.00000,5392.00000,54
2003/8/1,12:58:00,5394.00000,5394.00000,5388.00000,5388.00000,102
2003/8/1,12:59:00,5390.00000,5394.00000,5386.00000,5388.00000,40
2003/8/1,13:00:00,5392.00000,5393.00000,5390.00000,5392.00000,20
2003/8/1,13:01:00,5393.00000,5395.00000,5393.00000,5393.00000,29
2003/8/1,13:02:00,5393.00000,5398.00000,5393.00000,5398.00000,56
2003/8/1,13:03:00,5398.00000,5400.00000,5397.00000,5400.00000,42
2003/8/1,13:04:00,5399.00000,5399.00000,5392.00000,5394.00000,43
2003/8/1,13:05:00,5395.00000,5397.00000,5394.00000,5396.00000,31
2003/8/1,13:06:00,5396.00000,5399.00000,5396.00000,5399.00000,65
2003/8/1,13:07:00,5399.00000,5400.00000,5398.00000,5399.00000,88
2003/8/1,13:08:00,5400.00000,5400.00000,5396.00000,5396.00000,35
2003/8/1,13:09:00,5397.00000,5399.00000,5395.00000,5397.00000,45
2003/8/1,13:10:00,5399.00000,5399.00000,5397.00000,5399.00000,60
2003/8/1,13:11:00,5399.00000,5400.00000,5398.00000,5400.00000,52
2003/8/1,13:12:00,5400.00000,5402.00000,5399.00000,5401.00000,121
2003/8/1,13:13:00,5401.00000,5402.00000,5400.00000,5401.00000,58
2003/8/1,13:14:00,5401.00000,5402.00000,5399.00000,5402.00000,89
2003/8/1,13:15:00,5401.00000,5402.00000,5399.00000,5401.00000,21
2003/8/1,13:16:00,5399.00000,5400.00000,5399.00000,5399.00000,12
2003/8/1,13:17:00,5400.00000,5400.00000,5398.00000,5399.00000,29
2003/8/1,13:18:00,5400.00000,5402.00000,5398.00000,5400.00000,62
2003/8/1,13:19:00,5402.00000,5403.00000,5398.00000,5400.00000,39
2003/8/1,13:20:00,5401.00000,5402.00000,5400.00000,5400.00000,42
2003/8/1,13:21:00,5400.00000,5402.00000,5399.00000,5401.00000,70
2003/8/1,13:22:00,5400.00000,5402.00000,5400.00000,5401.00000,100
2003/8/1,13:23:00,5401.00000,5402.00000,5397.00000,5401.00000,148
2003/8/1,13:24:00,5400.00000,5402.00000,5399.00000,5402.00000,66
2003/8/1,13:25:00,5400.00000,5402.00000,5400.00000,5401.00000,51
2003/8/1,13:26:00,5399.00000,5400.00000,5398.00000,5398.00000,25
2003/8/1,13:27:00,5398.00000,5400.00000,5398.00000,5399.00000,34
2003/8/1,13:28:00,5400.00000,5400.00000,5397.00000,5400.00000,72
2003/8/1,13:29:00,5400.00000,5400.00000,5398.00000,5398.00000,28
2003/8/1,13:30:00,5399.00000,5400.00000,5397.00000,5400.00000,91
2003/8/1,13:31:00,5399.00000,5399.00000,5392.00000,5395.00000,168
2003/8/1,13:32:00,5392.00000,5395.00000,5387.00000,5390.00000,198
2003/8/1,13:33:00,5389.00000,5394.00000,5387.00000,5394.00000,134
2003/8/1,13:34:00,5391.00000,5394.00000,5390.00000,5394.00000,80
2003/8/1,13:35:00,5392.00000,5394.00000,5389.00000,5390.00000,188
2003/8/1,13:36:00,5391.00000,5393.00000,5382.00000,5382.00000,533
2003/8/1,13:37:00,5392.00000,5392.00000,5380.00000,5380.00000,454
2003/8/1,13:38:00,5380.00000,5384.00000,5377.00000,5380.00000,448
2003/8/1,13:39:00,5379.00000,5385.00000,5379.00000,5383.00000,159
2003/8/1,13:40:00,5382.00000,5387.00000,5382.00000,5385.00000,275
2003/8/1,13:45:00,5390.00000,5390.00000,5390.00000,5390.00000,773
2003/8/4,08:46:00,5360.00000,5364.00000,5355.00000,5359.00000,268
2003/8/4,08:47:00,5359.00000,5359.00000,5351.00000,5354.00000,157
2003/8/4,08:48:00,5356.00000,5359.00000,5354.00000,5357.00000,151
2003/8/4,08:49:00,5356.00000,5357.00000,5350.00000,5353.00000,271
2003/8/4,08:50:00,5350.00000,5354.00000,5346.00000,5348.00000,181
2003/8/4,08:51:00,5348.00000,5350.00000,5346.00000,5350.00000,201
2003/8/4,08:52:00,5349.00000,5350.00000,5345.00000,5350.00000,230
2003/8/4,08:53:00,5349.00000,5353.00000,5348.00000,5350.00000,118
2003/8/4,08:54:00,5351.00000,5353.00000,5350.00000,5351.00000,53
2003/8/4,08:55:00,5351.00000,5353.00000,5350.00000,5351.00000,76
2003/8/4,08:56:00,5352.00000,5355.00000,5350.00000,5354.00000,177
2003/8/4,08:57:00,5352.00000,5354.00000,5350.00000,5353.00000,86
2003/8/4,08:58:00,5352.00000,5354.00000,5348.00000,5352.00000,177
2003/8/4,08:59:00,5352.00000,5353.00000,5345.00000,5350.00000,279
2003/8/4,09:00:00,5349.00000,5350.00000,5341.00000,5349.00000,220
2003/8/4,09:01:00,5349.00000,5351.00000,5340.00000,5350.00000,165
2003/8/4,09:02:00,5351.00000,5359.00000,5350.00000,5355.00000,169
2003/8/4,09:03:00,5357.00000,5358.00000,5352.00000,5353.00000,211
2003/8/4,09:04:00,5352.00000,5354.00000,5345.00000,5348.00000,183
2003/8/4,09:05:00,5348.00000,5352.00000,5346.00000,5350.00000,81
2003/8/4,09:06:00,5350.00000,5354.00000,5347.00000,5352.00000,106
2003/8/4,09:07:00,5353.00000,5358.00000,5353.00000,5358.00000,155
2003/8/4,09:08:00,5358.00000,5367.00000,5356.00000,5367.00000,205
2003/8/4,09:09:00,5362.00000,5367.00000,5361.00000,5365.00000,104
2003/8/4,09:10:00,5365.00000,5369.00000,5363.00000,5369.00000,205
2003/8/4,09:11:00,5369.00000,5374.00000,5368.00000,5374.00000,187
2003/8/4,09:12:00,5372.00000,5373.00000,5365.00000,5366.00000,327
2003/8/4,09:13:00,5366.00000,5370.00000,5363.00000,5365.00000,99
2003/8/4,09:14:00,5365.00000,5368.00000,5365.00000,5365.00000,78
2003/8/4,09:15:00,5366.00000,5367.00000,5363.00000,5366.00000,86
2003/8/4,09:16:00,5366.00000,5368.00000,5364.00000,5364.00000,71
2003/8/4,09:17:00,5365.00000,5367.00000,5364.00000,5367.00000,93
2003/8/4,09:18:00,5364.00000,5367.00000,5364.00000,5366.00000,84
2003/8/4,09:19:00,5365.00000,5369.00000,5365.00000,5369.00000,110
2003/8/4,09:20:00,5367.00000,5368.00000,5362.00000,5362.00000,123
2003/8/4,09:21:00,5365.00000,5365.00000,5361.00000,5361.00000,82
2003/8/4,09:22:00,5363.00000,5368.00000,5361.00000,5366.00000,102
2003/8/4,09:23:00,5367.00000,5371.00000,5367.00000,5371.00000,188
2003/8/4,09:24:00,5371.00000,5374.00000,5371.00000,5373.00000,110
2003/8/4,09:25:00,5373.00000,5374.00000,5368.00000,5373.00000,139
2003/8/4,09:26:00,5370.00000,5373.00000,5370.00000,5372.00000,77
2003/8/4,09:27:00,5372.00000,5373.00000,5369.00000,5369.00000,97
2003/8/4,09:28:00,5370.00000,5370.00000,5367.00000,5368.00000,103
2003/8/4,09:29:00,5367.00000,5368.00000,5365.00000,5365.00000,84
2003/8/4,09:30:00,5364.00000,5365.00000,5362.00000,5365.00000,75
2003/8/4,09:31:00,5363.00000,5365.00000,5362.00000,5362.00000,85
2003/8/4,09:32:00,5363.00000,5364.00000,5361.00000,5363.00000,65
2003/8/4,09:33:00,5362.00000,5363.00000,5361.00000,5362.00000,60
2003/8/4,09:34:00,5362.00000,5363.00000,5355.00000,5355.00000,162
2003/8/4,09:35:00,5357.00000,5358.00000,5354.00000,5355.00000,100
2003/8/4,09:36:00,5358.00000,5358.00000,5355.00000,5357.00000,82
2003/8/4,09:37:00,5357.00000,5358.00000,5353.00000,5353.00000,73
2003/8/4,09:38:00,5353.00000,5355.00000,5351.00000,5354.00000,133
2003/8/4,09:39:00,5354.00000,5357.00000,5353.00000,5356.00000,97
2003/8/4,09:40:00,5356.00000,5359.00000,5356.00000,5358.00000,65
2003/8/4,09:41:00,5357.00000,5359.00000,5356.00000,5357.00000,59
2003/8/4,09:42:00,5357.00000,5359.00000,5355.00000,5355.00000,45
2003/8/4,09:43:00,5358.00000,5358.00000,5354.00000,5354.00000,48
2003/8/4,09:44:00,5354.00000,5357.00000,5354.00000,5357.00000,34
2003/8/4,09:45:00,5357.00000,5362.00000,5356.00000,5362.00000,84
2003/8/4,09:46:00,5362.00000,5364.00000,5362.00000,5364.00000,127
2003/8/4,09:47:00,5365.00000,5366.00000,5364.00000,5365.00000,103
2003/8/4,09:48:00,5366.00000,5367.00000,5362.00000,5365.00000,61
2003/8/4,09:49:00,5365.00000,5366.00000,5364.00000,5366.00000,99
2003/8/4,09:50:00,5365.00000,5368.00000,5363.00000,5366.00000,98
2003/8/4,09:51:00,5366.00000,5370.00000,5362.00000,5363.00000,105
2003/8/4,09:52:00,5363.00000,5367.00000,5360.00000,5363.00000,91
2003/8/4,09:53:00,5360.00000,5362.00000,5356.00000,5356.00000,39
2003/8/4,09:54:00,5357.00000,5360.00000,5357.00000,5359.00000,21
2003/8/4,09:55:00,5359.00000,5359.00000,5358.00000,5358.00000,14
2003/8/4,09:56:00,5359.00000,5360.00000,5359.00000,5360.00000,47
2003/8/4,09:57:00,5360.00000,5362.00000,5360.00000,5361.00000,18
2003/8/4,09:58:00,5361.00000,5362.00000,5360.00000,5362.00000,21
2003/8/4,09:59:00,5362.00000,5364.00000,5360.00000,5363.00000,45
2003/8/4,10:00:00,5363.00000,5364.00000,5362.00000,5364.00000,23
2003/8/4,10:01:00,5364.00000,5367.00000,5364.00000,5367.00000,88
2003/8/4,10:02:00,5367.00000,5367.00000,5366.00000,5366.00000,47
2003/8/4,10:03:00,5367.00000,5367.00000,5366.00000,5366.00000,30
2003/8/4,10:04:00,5366.00000,5368.00000,5366.00000,5368.00000,39
2003/8/4,10:05:00,5368.00000,5368.00000,5366.00000,5368.00000,41
2003/8/4,10:06:00,5368.00000,5368.00000,5367.00000,5367.00000,38
2003/8/4,10:07:00,5366.00000,5367.00000,5366.00000,5367.00000,36
2003/8/4,10:08:00,5366.00000,5367.00000,5365.00000,5366.00000,34
2003/8/4,10:09:00,5365.00000,5366.00000,5353.00000,5353.00000,195
2003/8/4,10:10:00,5363.00000,5363.00000,5353.00000,5361.00000,26
2003/8/4,10:11:00,5360.00000,5361.00000,5359.00000,5360.00000,34
2003/8/4,10:12:00,5361.00000,5361.00000,5359.00000,5360.00000,55
2003/8/4,10:13:00,5360.00000,5361.00000,5359.00000,5359.00000,38
2003/8/4,10:14:00,5360.00000,5361.00000,5359.00000,5360.00000,18
2003/8/4,10:15:00,5361.00000,5364.00000,5360.00000,5361.00000,43
2003/8/4,10:16:00,5362.00000,5363.00000,5360.00000,5362.00000,35
2003/8/4,10:17:00,5362.00000,5362.00000,5358.00000,5359.00000,54
2003/8/4,10:18:00,5359.00000,5359.00000,5357.00000,5358.00000,18
2003/8/4,10:19:00,5358.00000,5358.00000,5356.00000,5356.00000,27
2003/8/4,10:20:00,5356.00000,5359.00000,5356.00000,5357.00000,26
2003/8/4,10:21:00,5359.00000,5359.00000,5357.00000,5357.00000,29
2003/8/4,10:22:00,5357.00000,5358.00000,5355.00000,5356.00000,21
2003/8/4,10:23:00,5356.00000,5356.00000,5353.00000,5356.00000,55
2003/8/4,10:24:00,5356.00000,5357.00000,5354.00000,5357.00000,44
2003/8/4,10:25:00,5356.00000,5358.00000,5356.00000,5358.00000,11
2003/8/4,10:26:00,5358.00000,5360.00000,5357.00000,5360.00000,51
2003/8/4,10:27:00,5360.00000,5360.00000,5359.00000,5360.00000,59
2003/8/4,10:28:00,5360.00000,5360.00000,5357.00000,5358.00000,24
2003/8/4,10:29:00,5358.00000,5359.00000,5356.00000,5356.00000,128
2003/8/4,10:30:00,5356.00000,5358.00000,5350.00000,5351.00000,266
2003/8/4,10:31:00,5350.00000,5351.00000,5346.00000,5350.00000,297
2003/8/4,10:32:00,5350.00000,5354.00000,5348.00000,5350.00000,109
2003/8/4,10:33:00,5351.00000,5353.00000,5349.00000,5350.00000,109
2003/8/4,10:34:00,5350.00000,5351.00000,5340.00000,5342.00000,422
2003/8/4,10:35:00,5342.00000,5349.00000,5337.00000,5348.00000,370
2003/8/4,10:36:00,5346.00000,5348.00000,5343.00000,5346.00000,132
2003/8/4,10:37:00,5346.00000,5347.00000,5344.00000,5345.00000,46
2003/8/4,10:38:00,5345.00000,5348.00000,5345.00000,5347.00000,87
2003/8/4,10:39:00,5347.00000,5348.00000,5346.00000,5347.00000,77
2003/8/4,10:40:00,5348.00000,5350.00000,5347.00000,5349.00000,67
2003/8/4,10:41:00,5349.00000,5350.00000,5348.00000,5349.00000,34
2003/8/4,10:42:00,5348.00000,5354.00000,5348.00000,5353.00000,162
2003/8/4,10:43:00,5354.00000,5361.00000,5353.00000,5360.00000,200
2003/8/4,10:44:00,5360.00000,5363.00000,5360.00000,5362.00000,126
2003/8/4,10:45:00,5362.00000,5362.00000,5350.00000,5351.00000,126
2003/8/4,10:46:00,5351.00000,5358.00000,5351.00000,5357.00000,15
2003/8/4,10:47:00,5355.00000,5357.00000,5355.00000,5357.00000,28
2003/8/4,10:48:00,5357.00000,5357.00000,5356.00000,5356.00000,9
2003/8/4,10:49:00,5356.00000,5356.00000,5355.00000,5356.00000,11
2003/8/4,10:50:00,5355.00000,5355.00000,5354.00000,5354.00000,20
2003/8/4,10:51:00,5354.00000,5355.00000,5353.00000,5355.00000,21
2003/8/4,10:52:00,5355.00000,5355.00000,5354.00000,5355.00000,20
2003/8/4,10:53:00,5355.00000,5356.00000,5354.00000,5355.00000,32
2003/8/4,10:54:00,5355.00000,5355.00000,5354.00000,5354.00000,39
2003/8/4,10:55:00,5355.00000,5355.00000,5354.00000,5355.00000,20
2003/8/4,10:56:00,5355.00000,5356.00000,5355.00000,5355.00000,9
2003/8/4,10:57:00,5355.00000,5356.00000,5354.00000,5355.00000,29
2003/8/4,10:58:00,5355.00000,5356.00000,5353.00000,5356.00000,22
2003/8/4,10:59:00,5356.00000,5357.00000,5355.00000,5357.00000,33
2003/8/4,11:00:00,5358.00000,5359.00000,5357.00000,5359.00000,27
2003/8/4,11:01:00,5359.00000,5360.00000,5359.00000,5360.00000,63
2003/8/4,11:02:00,5360.00000,5360.00000,5359.00000,5360.00000,37
2003/8/4,11:03:00,5361.00000,5361.00000,5360.00000,5361.00000,38
2003/8/4,11:04:00,5360.00000,5361.00000,5359.00000,5359.00000,36
2003/8/4,11:05:00,5360.00000,5360.00000,5359.00000,5360.00000,10
2003/8/4,11:06:00,5359.00000,5360.00000,5359.00000,5360.00000,20
2003/8/4,11:07:00,5359.00000,5360.00000,5359.00000,5360.00000,32
2003/8/4,11:08:00,5360.00000,5361.00000,5359.00000,5360.00000,32
2003/8/4,11:09:00,5360.00000,5360.00000,5359.00000,5359.00000,16
2003/8/4,11:10:00,5359.00000,5360.00000,5358.00000,5358.00000,18
2003/8/4,11:11:00,5357.00000,5359.00000,5357.00000,5358.00000,15
2003/8/4,11:12:00,5358.00000,5360.00000,5357.00000,5359.00000,46
2003/8/4,11:13:00,5357.00000,5357.00000,5352.00000,5352.00000,44
2003/8/4,11:14:00,5352.00000,5353.00000,5350.00000,5350.00000,93
2003/8/4,11:15:00,5351.00000,5358.00000,5350.00000,5358.00000,45
2003/8/4,11:16:00,5358.00000,5360.00000,5358.00000,5359.00000,40
2003/8/4,11:17:00,5359.00000,5359.00000,5357.00000,5358.00000,39
2003/8/4,11:18:00,5357.00000,5358.00000,5356.00000,5358.00000,31
2003/8/4,11:19:00,5356.00000,5359.00000,5356.00000,5356.00000,14
2003/8/4,11:20:00,5357.00000,5357.00000,5356.00000,5356.00000,6
2003/8/4,11:21:00,5357.00000,5360.00000,5357.00000,5358.00000,36
2003/8/4,11:22:00,5360.00000,5360.00000,5359.00000,5360.00000,19
2003/8/4,11:23:00,5360.00000,5360.00000,5359.00000,5359.00000,35
2003/8/4,11:24:00,5359.00000,5360.00000,5359.00000,5360.00000,23
2003/8/4,11:25:00,5360.00000,5362.00000,5360.00000,5362.00000,19
2003/8/4,11:26:00,5361.00000,5362.00000,5360.00000,5360.00000,36
2003/8/4,11:27:00,5360.00000,5360.00000,5359.00000,5360.00000,11
2003/8/4,11:28:00,5359.00000,5360.00000,5358.00000,5359.00000,33
2003/8/4,11:29:00,5360.00000,5360.00000,5359.00000,5359.00000,31
2003/8/4,11:30:00,5359.00000,5360.00000,5359.00000,5359.00000,10
2003/8/4,11:31:00,5360.00000,5360.00000,5359.00000,5359.00000,2
2003/8/4,11:32:00,5358.00000,5359.00000,5357.00000,5359.00000,26
2003/8/4,11:33:00,5358.00000,5358.00000,5357.00000,5358.00000,12
2003/8/4,11:34:00,5358.00000,5358.00000,5356.00000,5356.00000,25
2003/8/4,11:35:00,5356.00000,5356.00000,5355.00000,5355.00000,24
2003/8/4,11:36:00,5355.00000,5357.00000,5355.00000,5357.00000,19
2003/8/4,11:37:00,5357.00000,5359.00000,5356.00000,5359.00000,16
2003/8/4,11:38:00,5359.00000,5360.00000,5359.00000,5359.00000,31
2003/8/4,11:39:00,5359.00000,5361.00000,5358.00000,5360.00000,32
2003/8/4,11:40:00,5361.00000,5364.00000,5361.00000,5364.00000,63
2003/8/4,11:41:00,5364.00000,5366.00000,5364.00000,5366.00000,133
2003/8/4,11:42:00,5367.00000,5367.00000,5365.00000,5366.00000,86
2003/8/4,11:43:00,5365.00000,5365.00000,5361.00000,5364.00000,74
2003/8/4,11:44:00,5361.00000,5363.00000,5360.00000,5360.00000,31
2003/8/4,11:45:00,5361.00000,5361.00000,5358.00000,5359.00000,29
2003/8/4,11:46:00,5360.00000,5361.00000,5358.00000,5360.00000,50
2003/8/4,11:47:00,5360.00000,5361.00000,5360.00000,5361.00000,9
2003/8/4,11:48:00,5361.00000,5361.00000,5360.00000,5360.00000,5
2003/8/4,11:49:00,5360.00000,5361.00000,5358.00000,5358.00000,23
2003/8/4,11:50:00,5359.00000,5360.00000,5358.00000,5358.00000,9
2003/8/4,11:51:00,5358.00000,5359.00000,5358.00000,5358.00000,10
2003/8/4,11:52:00,5357.00000,5358.00000,5356.00000,5356.00000,42
2003/8/4,11:53:00,5356.00000,5357.00000,5355.00000,5356.00000,43
2003/8/4,11:54:00,5356.00000,5360.00000,5356.00000,5360.00000,42
2003/8/4,11:55:00,5360.00000,5360.00000,5358.00000,5358.00000,93
2003/8/4,11:56:00,5359.00000,5360.00000,5351.00000,5351.00000,114
2003/8/4,11:57:00,5352.00000,5355.00000,5351.00000,5355.00000,10
2003/8/4,11:58:00,5354.00000,5356.00000,5354.00000,5355.00000,23
2003/8/4,11:59:00,5355.00000,5358.00000,5355.00000,5358.00000,20
2003/8/4,12:00:00,5357.00000,5361.00000,5357.00000,5361.00000,45
2003/8/4,12:01:00,5360.00000,5362.00000,5359.00000,5362.00000,30
2003/8/4,12:02:00,5362.00000,5363.00000,5360.00000,5362.00000,4
2003/8/4,12:03:00,5361.00000,5361.00000,5360.00000,5360.00000,2
2003/8/4,12:04:00,5361.00000,5362.00000,5360.00000,5362.00000,16
2003/8/4,12:05:00,5358.00000,5358.00000,5358.00000,5358.00000,2
2003/8/4,12:06:00,5359.00000,5360.00000,5358.00000,5358.00000,41
2003/8/4,12:07:00,5359.00000,5360.00000,5359.00000,5360.00000,4
2003/8/4,12:08:00,5361.00000,5361.00000,5360.00000,5360.00000,8
2003/8/4,12:09:00,5359.00000,5361.00000,5359.00000,5361.00000,5
2003/8/4,12:10:00,5359.00000,5359.00000,5359.00000,5359.00000,1
2003/8/4,12:11:00,5360.00000,5360.00000,5359.00000,5359.00000,3
2003/8/4,12:12:00,5360.00000,5362.00000,5360.00000,5362.00000,19
2003/8/4,12:13:00,5361.00000,5362.00000,5361.00000,5362.00000,21
2003/8/4,12:14:00,5361.00000,5362.00000,5361.00000,5362.00000,19
2003/8/4,12:15:00,5361.00000,5362.00000,5360.00000,5361.00000,14
2003/8/4,12:16:00,5361.00000,5363.00000,5360.00000,5360.00000,34
2003/8/4,12:17:00,5361.00000,5367.00000,5361.00000,5367.00000,101
2003/8/4,12:18:00,5366.00000,5368.00000,5364.00000,5367.00000,55
2003/8/4,12:19:00,5367.00000,5371.00000,5365.00000,5371.00000,276
2003/8/4,12:20:00,5371.00000,5372.00000,5369.00000,5372.00000,87
2003/8/4,12:21:00,5371.00000,5372.00000,5369.00000,5370.00000,66
2003/8/4,12:22:00,5369.00000,5370.00000,5366.00000,5366.00000,41
2003/8/4,12:23:00,5368.00000,5368.00000,5365.00000,5368.00000,21
2003/8/4,12:24:00,5368.00000,5369.00000,5365.00000,5365.00000,49
2003/8/4,12:25:00,5365.00000,5365.00000,5352.00000,5352.00000,318
2003/8/4,12:26:00,5352.00000,5366.00000,5351.00000,5366.00000,195
2003/8/4,12:27:00,5366.00000,5369.00000,5360.00000,5368.00000,191
2003/8/4,12:28:00,5368.00000,5369.00000,5365.00000,5365.00000,84
2003/8/4,12:29:00,5364.00000,5366.00000,5363.00000,5365.00000,37
2003/8/4,12:30:00,5365.00000,5365.00000,5362.00000,5362.00000,30
2003/8/4,12:31:00,5361.00000,5363.00000,5359.00000,5359.00000,69
2003/8/4,12:32:00,5358.00000,5360.00000,5358.00000,5359.00000,28
2003/8/4,12:33:00,5360.00000,5360.00000,5359.00000,5360.00000,15
2003/8/4,12:34:00,5359.00000,5362.00000,5359.00000,5362.00000,30
2003/8/4,12:35:00,5363.00000,5364.00000,5361.00000,5362.00000,16
2003/8/4,12:36:00,5364.00000,5364.00000,5361.00000,5363.00000,18
2003/8/4,12:37:00,5362.00000,5363.00000,5361.00000,5363.00000,14
2003/8/4,12:38:00,5362.00000,5363.00000,5359.00000,5359.00000,34
2003/8/4,12:39:00,5359.00000,5367.00000,5359.00000,5367.00000,40
2003/8/4,12:40:00,5367.00000,5368.00000,5360.00000,5361.00000,37
2003/8/4,12:41:00,5365.00000,5366.00000,5365.00000,5365.00000,5
2003/8/4,12:42:00,5365.00000,5368.00000,5364.00000,5368.00000,38
2003/8/4,12:43:00,5368.00000,5368.00000,5365.00000,5365.00000,73
2003/8/4,12:44:00,5365.00000,5366.00000,5365.00000,5366.00000,52
2003/8/4,12:45:00,5367.00000,5368.00000,5365.00000,5365.00000,29
2003/8/4,12:46:00,5365.00000,5366.00000,5365.00000,5366.00000,23
2003/8/4,12:47:00,5365.00000,5372.00000,5365.00000,5370.00000,155
2003/8/4,12:48:00,5371.00000,5372.00000,5370.00000,5372.00000,65
2003/8/4,12:49:00,5370.00000,5372.00000,5370.00000,5370.00000,116
2003/8/4,12:50:00,5370.00000,5371.00000,5368.00000,5369.00000,60
2003/8/4,12:51:00,5368.00000,5370.00000,5368.00000,5370.00000,43
2003/8/4,12:52:00,5370.00000,5372.00000,5369.00000,5370.00000,100
2003/8/4,12:53:00,5369.00000,5372.00000,5369.00000,5371.00000,45
2003/8/4,12:54:00,5372.00000,5377.00000,5370.00000,5375.00000,241
2003/8/4,12:55:00,5375.00000,5378.00000,5375.00000,5376.00000,115
2003/8/4,12:56:00,5375.00000,5377.00000,5373.00000,5376.00000,144
2003/8/4,12:57:00,5375.00000,5375.00000,5373.00000,5374.00000,47
2003/8/4,12:58:00,5374.00000,5376.00000,5373.00000,5374.00000,91
2003/8/4,12:59:00,5374.00000,5376.00000,5372.00000,5375.00000,76
2003/8/4,13:00:00,5374.00000,5375.00000,5372.00000,5373.00000,38
2003/8/4,13:01:00,5373.00000,5375.00000,5372.00000,5372.00000,41
2003/8/4,13:02:00,5373.00000,5373.00000,5371.00000,5371.00000,29
2003/8/4,13:03:00,5371.00000,5371.00000,5368.00000,5368.00000,81
2003/8/4,13:04:00,5368.00000,5374.00000,5368.00000,5374.00000,132
2003/8/4,13:05:00,5375.00000,5376.00000,5373.00000,5376.00000,122
2003/8/4,13:06:00,5376.00000,5377.00000,5370.00000,5370.00000,63
2003/8/4,13:07:00,5370.00000,5371.00000,5369.00000,5370.00000,24
2003/8/4,13:08:00,5371.00000,5371.00000,5368.00000,5368.00000,37
2003/8/4,13:09:00,5369.00000,5372.00000,5368.00000,5372.00000,56
2003/8/4,13:10:00,5370.00000,5371.00000,5369.00000,5370.00000,30
2003/8/4,13:11:00,5371.00000,5371.00000,5370.00000,5370.00000,27
2003/8/4,13:12:00,5371.00000,5372.00000,5370.00000,5370.00000,17
2003/8/4,13:13:00,5370.00000,5371.00000,5370.00000,5370.00000,37
2003/8/4,13:14:00,5371.00000,5372.00000,5370.00000,5370.00000,38
2003/8/4,13:15:00,5371.00000,5372.00000,5369.00000,5369.00000,29
2003/8/4,13:16:00,5369.00000,5370.00000,5368.00000,5368.00000,22
2003/8/4,13:17:00,5370.00000,5372.00000,5370.00000,5370.00000,59
2003/8/4,13:18:00,5370.00000,5376.00000,5370.00000,5375.00000,165
2003/8/4,13:19:00,5374.00000,5376.00000,5370.00000,5372.00000,51
2003/8/4,13:20:00,5371.00000,5373.00000,5370.00000,5372.00000,52
2003/8/4,13:21:00,5371.00000,5374.00000,5371.00000,5374.00000,46
2003/8/4,13:22:00,5373.00000,5375.00000,5373.00000,5373.00000,36
2003/8/4,13:23:00,5373.00000,5374.00000,5372.00000,5372.00000,18
2003/8/4,13:24:00,5372.00000,5375.00000,5372.00000,5375.00000,34
2003/8/4,13:25:00,5373.00000,5373.00000,5372.00000,5372.00000,51
2003/8/4,13:26:00,5373.00000,5373.00000,5371.00000,5371.00000,20
2003/8/4,13:27:00,5372.00000,5374.00000,5371.00000,5371.00000,40
2003/8/4,13:28:00,5371.00000,5373.00000,5371.00000,5373.00000,9
2003/8/4,13:29:00,5374.00000,5374.00000,5373.00000,5374.00000,40
2003/8/4,13:30:00,5374.00000,5375.00000,5372.00000,5373.00000,36
2003/8/4,13:31:00,5375.00000,5375.00000,5372.00000,5373.00000,30
2003/8/4,13:32:00,5372.00000,5373.00000,5371.00000,5371.00000,30
2003/8/4,13:33:00,5372.00000,5372.00000,5370.00000,5371.00000,58
2003/8/4,13:34:00,5371.00000,5372.00000,5370.00000,5370.00000,62
2003/8/4,13:35:00,5370.00000,5371.00000,5368.00000,5369.00000,108
2003/8/4,13:36:00,5370.00000,5370.00000,5367.00000,5368.00000,79
2003/8/4,13:37:00,5370.00000,5370.00000,5368.00000,5369.00000,57
2003/8/4,13:38:00,5370.00000,5371.00000,5369.00000,5370.00000,87
2003/8/4,13:39:00,5370.00000,5371.00000,5368.00000,5370.00000,68
2003/8/4,13:40:00,5370.00000,5371.00000,5368.00000,5370.00000,136
2003/8/4,13:45:00,5370.00000,5370.00000,5370.00000,5370.00000,430
2003/8/5,08:46:00,5389.00000,5390.00000,5382.00000,5386.00000,160
2003/8/5,08:47:00,5389.00000,5390.00000,5385.00000,5388.00000,163
2003/8/5,08:48:00,5388.00000,5390.00000,5386.00000,5390.00000,158
2003/8/5,08:49:00,5390.00000,5396.00000,5389.00000,5394.00000,128
2003/8/5,08:50:00,5394.00000,5405.00000,5394.00000,5404.00000,200
2003/8/5,08:51:00,5404.00000,5404.00000,5400.00000,5400.00000,115
2003/8/5,08:52:00,5399.00000,5401.00000,5397.00000,5399.00000,96
2003/8/5,08:53:00,5398.00000,5400.00000,5397.00000,5399.00000,64
2003/8/5,08:54:00,5398.00000,5400.00000,5398.00000,5400.00000,111
2003/8/5,08:55:00,5401.00000,5403.00000,5399.00000,5400.00000,108
2003/8/5,08:56:00,5400.00000,5404.00000,5400.00000,5402.00000,104
2003/8/5,08:57:00,5402.00000,5404.00000,5400.00000,5400.00000,85
2003/8/5,08:58:00,5401.00000,5403.00000,5401.00000,5401.00000,104
2003/8/5,08:59:00,5401.00000,5404.00000,5401.00000,5404.00000,87
2003/8/5,09:00:00,5404.00000,5408.00000,5403.00000,5406.00000,146
2003/8/5,09:01:00,5406.00000,5410.00000,5406.00000,5409.00000,296
2003/8/5,09:02:00,5407.00000,5410.00000,5406.00000,5407.00000,117
2003/8/5,09:03:00,5408.00000,5408.00000,5401.00000,5402.00000,179
2003/8/5,09:04:00,5402.00000,5406.00000,5401.00000,5404.00000,104
2003/8/5,09:05:00,5402.00000,5404.00000,5401.00000,5402.00000,70
2003/8/5,09:06:00,5402.00000,5405.00000,5400.00000,5401.00000,161
2003/8/5,09:07:00,5400.00000,5402.00000,5395.00000,5398.00000,242
2003/8/5,09:08:00,5398.00000,5399.00000,5395.00000,5396.00000,96
2003/8/5,09:09:00,5396.00000,5400.00000,5396.00000,5397.00000,134
2003/8/5,09:10:00,5397.00000,5402.00000,5397.00000,5400.00000,179
2003/8/5,09:11:00,5400.00000,5402.00000,5397.00000,5399.00000,120
2003/8/5,09:12:00,5398.00000,5401.00000,5396.00000,5400.00000,179
2003/8/5,09:13:00,5401.00000,5401.00000,5396.00000,5396.00000,74
2003/8/5,09:14:00,5396.00000,5398.00000,5392.00000,5395.00000,173
2003/8/5,09:15:00,5396.00000,5396.00000,5392.00000,5395.00000,82
2003/8/5,09:16:00,5395.00000,5396.00000,5393.00000,5394.00000,62
2003/8/5,09:17:00,5394.00000,5396.00000,5394.00000,5396.00000,116
2003/8/5,09:18:00,5397.00000,5397.00000,5393.00000,5393.00000,66
2003/8/5,09:19:00,5394.00000,5394.00000,5383.00000,5385.00000,317
2003/8/5,09:20:00,5384.00000,5384.00000,5377.00000,5378.00000,299
2003/8/5,09:21:00,5380.00000,5383.00000,5378.00000,5383.00000,227
2003/8/5,09:22:00,5381.00000,5383.00000,5380.00000,5380.00000,104
2003/8/5,09:23:00,5380.00000,5380.00000,5375.00000,5375.00000,168
2003/8/5,09:24:00,5377.00000,5377.00000,5372.00000,5372.00000,173
2003/8/5,09:25:00,5372.00000,5374.00000,5365.00000,5365.00000,157
2003/8/5,09:26:00,5369.00000,5370.00000,5364.00000,5365.00000,195
2003/8/5,09:27:00,5367.00000,5367.00000,5351.00000,5354.00000,478
2003/8/5,09:28:00,5360.00000,5360.00000,5350.00000,5356.00000,264
2003/8/5,09:29:00,5356.00000,5359.00000,5355.00000,5355.00000,178
2003/8/5,09:30:00,5355.00000,5359.00000,5352.00000,5353.00000,256
2003/8/5,09:31:00,5353.00000,5355.00000,5339.00000,5339.00000,787
2003/8/5,09:32:00,5342.00000,5345.00000,5300.00000,5328.00000,787
2003/8/5,09:33:00,5329.00000,5330.00000,5322.00000,5324.00000,446
2003/8/5,09:34:00,5325.00000,5328.00000,5323.00000,5326.00000,471
2003/8/5,09:35:00,5326.00000,5328.00000,5316.00000,5319.00000,461
2003/8/5,09:36:00,5319.00000,5324.00000,5316.00000,5320.00000,242
2003/8/5,09:37:00,5319.00000,5320.00000,5315.00000,5319.00000,601
2003/8/5,09:38:00,5319.00000,5320.00000,5312.00000,5320.00000,255
2003/8/5,09:39:00,5320.00000,5322.00000,5316.00000,5322.00000,253
2003/8/5,09:40:00,5322.00000,5328.00000,5320.00000,5328.00000,256
2003/8/5,09:41:00,5327.00000,5329.00000,5321.00000,5327.00000,193
2003/8/5,09:42:00,5327.00000,5329.00000,5325.00000,5328.00000,259
2003/8/5,09:43:00,5329.00000,5330.00000,5326.00000,5326.00000,186
2003/8/5,09:44:00,5327.00000,5328.00000,5320.00000,5321.00000,253
2003/8/5,09:45:00,5322.00000,5323.00000,5320.00000,5322.00000,154
2003/8/5,09:46:00,5321.00000,5323.00000,5311.00000,5316.00000,507
2003/8/5,09:47:00,5316.00000,5318.00000,5309.00000,5309.00000,342
2003/8/5,09:48:00,5311.00000,5312.00000,5287.00000,5296.00000,766
2003/8/5,09:49:00,5296.00000,5300.00000,5287.00000,5298.00000,360
2003/8/5,09:50:00,5295.00000,5299.00000,5293.00000,5295.00000,318
2003/8/5,09:51:00,5295.00000,5299.00000,5293.00000,5298.00000,198
2003/8/5,09:52:00,5296.00000,5303.00000,5295.00000,5300.00000,352
2003/8/5,09:53:00,5303.00000,5305.00000,5299.00000,5301.00000,197
2003/8/5,09:54:00,5302.00000,5303.00000,5297.00000,5297.00000,167
2003/8/5,09:55:00,5300.00000,5302.00000,5295.00000,5300.00000,150
2003/8/5,09:56:00,5302.00000,5303.00000,5297.00000,5303.00000,138
2003/8/5,09:57:00,5300.00000,5308.00000,5300.00000,5305.00000,154
2003/8/5,09:58:00,5308.00000,5309.00000,5305.00000,5305.00000,123
2003/8/5,09:59:00,5306.00000,5310.00000,5304.00000,5310.00000,236
2003/8/5,10:00:00,5309.00000,5314.00000,5308.00000,5313.00000,534
2003/8/5,10:01:00,5312.00000,5312.00000,5302.00000,5303.00000,299
2003/8/5,10:02:00,5303.00000,5304.00000,5295.00000,5295.00000,304
2003/8/5,10:03:00,5298.00000,5300.00000,5295.00000,5299.00000,92
2003/8/5,10:04:00,5299.00000,5300.00000,5296.00000,5298.00000,227
2003/8/5,10:05:00,5298.00000,5299.00000,5288.00000,5288.00000,383
2003/8/5,10:06:00,5288.00000,5290.00000,5281.00000,5281.00000,466
2003/8/5,10:07:00,5281.00000,5285.00000,5280.00000,5282.00000,328
2003/8/5,10:08:00,5284.00000,5285.00000,5281.00000,5284.00000,285
2003/8/5,10:09:00,5284.00000,5284.00000,5282.00000,5284.00000,223
2003/8/5,10:10:00,5282.00000,5283.00000,5278.00000,5280.00000,319
2003/8/5,10:11:00,5278.00000,5282.00000,5273.00000,5279.00000,298
2003/8/5,10:12:00,5275.00000,5282.00000,5275.00000,5280.00000,207
2003/8/5,10:13:00,5280.00000,5287.00000,5280.00000,5287.00000,151
2003/8/5,10:14:00,5287.00000,5290.00000,5285.00000,5290.00000,91
2003/8/5,10:15:00,5290.00000,5292.00000,5289.00000,5290.00000,95
2003/8/5,10:16:00,5291.00000,5293.00000,5286.00000,5289.00000,165
2003/8/5,10:17:00,5289.00000,5290.00000,5285.00000,5287.00000,99
2003/8/5,10:18:00,5287.00000,5293.00000,5287.00000,5290.00000,167
2003/8/5,10:19:00,5293.00000,5295.00000,5290.00000,5295.00000,72
2003/8/5,10:20:00,5294.00000,5297.00000,5293.00000,5296.00000,116
2003/8/5,10:21:00,5296.00000,5297.00000,5290.00000,5295.00000,183
2003/8/5,10:22:00,5293.00000,5296.00000,5290.00000,5293.00000,70
2003/8/5,10:23:00,5294.00000,5294.00000,5292.00000,5294.00000,120
2003/8/5,10:24:00,5295.00000,5295.00000,5292.00000,5293.00000,112
2003/8/5,10:25:00,5294.00000,5296.00000,5293.00000,5293.00000,62
2003/8/5,10:26:00,5293.00000,5295.00000,5291.00000,5293.00000,65
2003/8/5,10:27:00,5295.00000,5295.00000,5293.00000,5294.00000,33
2003/8/5,10:28:00,5294.00000,5295.00000,5293.00000,5295.00000,75
2003/8/5,10:29:00,5294.00000,5294.00000,5293.00000,5294.00000,41
2003/8/5,10:30:00,5294.00000,5295.00000,5293.00000,5294.00000,68
2003/8/5,10:31:00,5295.00000,5295.00000,5292.00000,5293.00000,53
2003/8/5,10:32:00,5293.00000,5294.00000,5289.00000,5290.00000,156
2003/8/5,10:33:00,5289.00000,5290.00000,5286.00000,5289.00000,131
2003/8/5,10:34:00,5287.00000,5290.00000,5287.00000,5287.00000,126
2003/8/5,10:35:00,5286.00000,5290.00000,5285.00000,5287.00000,90
2003/8/5,10:36:00,5289.00000,5294.00000,5289.00000,5294.00000,48
2003/8/5,10:37:00,5293.00000,5295.00000,5292.00000,5295.00000,51
2003/8/5,10:38:00,5295.00000,5298.00000,5294.00000,5298.00000,78
2003/8/5,10:39:00,5298.00000,5299.00000,5297.00000,5299.00000,74
2003/8/5,10:40:00,5298.00000,5300.00000,5298.00000,5299.00000,97
2003/8/5,10:41:00,5299.00000,5300.00000,5297.00000,5298.00000,73
2003/8/5,10:42:00,5299.00000,5299.00000,5295.00000,5295.00000,108
2003/8/5,10:43:00,5298.00000,5298.00000,5292.00000,5292.00000,47
2003/8/5,10:44:00,5292.00000,5294.00000,5291.00000,5293.00000,36
2003/8/5,10:45:00,5293.00000,5294.00000,5291.00000,5292.00000,77
2003/8/5,10:46:00,5292.00000,5293.00000,5291.00000,5291.00000,110
2003/8/5,10:47:00,5293.00000,5294.00000,5290.00000,5293.00000,73
2003/8/5,10:48:00,5293.00000,5294.00000,5291.00000,5294.00000,45
2003/8/5,10:49:00,5295.00000,5300.00000,5295.00000,5300.00000,159
2003/8/5,10:50:00,5298.00000,5303.00000,5298.00000,5303.00000,147
2003/8/5,10:51:00,5303.00000,5305.00000,5298.00000,5298.00000,87
2003/8/5,10:52:00,5300.00000,5300.00000,5294.00000,5295.00000,97
2003/8/5,10:53:00,5295.00000,5297.00000,5292.00000,5293.00000,50
2003/8/5,10:54:00,5293.00000,5295.00000,5292.00000,5293.00000,41
2003/8/5,10:55:00,5293.00000,5294.00000,5287.00000,5287.00000,146
2003/8/5,10:56:00,5287.00000,5289.00000,5286.00000,5288.00000,61
2003/8/5,10:57:00,5288.00000,5289.00000,5286.00000,5287.00000,95
2003/8/5,10:58:00,5287.00000,5290.00000,5287.00000,5290.00000,85
2003/8/5,10:59:00,5290.00000,5294.00000,5288.00000,5288.00000,59
2003/8/5,11:00:00,5290.00000,5294.00000,5289.00000,5290.00000,18
2003/8/5,11:01:00,5290.00000,5293.00000,5290.00000,5291.00000,48
2003/8/5,11:02:00,5290.00000,5293.00000,5289.00000,5291.00000,44
2003/8/5,11:03:00,5292.00000,5292.00000,5290.00000,5292.00000,33
2003/8/5,11:04:00,5291.00000,5292.00000,5288.00000,5290.00000,102
2003/8/5,11:05:00,5290.00000,5290.00000,5288.00000,5289.00000,21
2003/8/5,11:06:00,5290.00000,5290.00000,5288.00000,5288.00000,28
2003/8/5,11:07:00,5290.00000,5292.00000,5288.00000,5292.00000,40
2003/8/5,11:08:00,5292.00000,5294.00000,5291.00000,5294.00000,56
2003/8/5,11:09:00,5294.00000,5295.00000,5291.00000,5294.00000,53
2003/8/5,11:10:00,5294.00000,5295.00000,5294.00000,5295.00000,45
2003/8/5,11:11:00,5295.00000,5297.00000,5295.00000,5295.00000,49
2003/8/5,11:12:00,5295.00000,5295.00000,5291.00000,5293.00000,40
2003/8/5,11:13:00,5293.00000,5296.00000,5291.00000,5292.00000,30
2003/8/5,11:14:00,5293.00000,5296.00000,5292.00000,5295.00000,8
2003/8/5,11:15:00,5295.00000,5295.00000,5294.00000,5295.00000,7
2003/8/5,11:16:00,5293.00000,5294.00000,5292.00000,5293.00000,34
2003/8/5,11:17:00,5292.00000,5295.00000,5292.00000,5294.00000,66
2003/8/5,11:18:00,5294.00000,5295.00000,5293.00000,5294.00000,37
2003/8/5,11:19:00,5295.00000,5295.00000,5291.00000,5291.00000,52
2003/8/5,11:20:00,5291.00000,5291.00000,5285.00000,5285.00000,136
2003/8/5,11:21:00,5285.00000,5286.00000,5282.00000,5284.00000,72
2003/8/5,11:22:00,5283.00000,5290.00000,5283.00000,5286.00000,50
2003/8/5,11:23:00,5286.00000,5291.00000,5285.00000,5289.00000,61
2003/8/5,11:24:00,5286.00000,5293.00000,5285.00000,5293.00000,50
2003/8/5,11:25:00,5291.00000,5292.00000,5290.00000,5290.00000,22
2003/8/5,11:26:00,5290.00000,5291.00000,5288.00000,5288.00000,44
2003/8/5,11:27:00,5288.00000,5288.00000,5284.00000,5284.00000,91
2003/8/5,11:28:00,5284.00000,5284.00000,5277.00000,5278.00000,362
2003/8/5,11:29:00,5278.00000,5279.00000,5272.00000,5272.00000,381
2003/8/5,11:30:00,5272.00000,5276.00000,5270.00000,5271.00000,414
2003/8/5,11:31:00,5271.00000,5280.00000,5271.00000,5274.00000,96
2003/8/5,11:32:00,5273.00000,5278.00000,5273.00000,5278.00000,90
2003/8/5,11:33:00,5278.00000,5278.00000,5275.00000,5277.00000,90
2003/8/5,11:34:00,5277.00000,5278.00000,5276.00000,5278.00000,79
2003/8/5,11:35:00,5278.00000,5283.00000,5276.00000,5282.00000,147
2003/8/5,11:36:00,5280.00000,5282.00000,5278.00000,5280.00000,51
2003/8/5,11:37:00,5281.00000,5282.00000,5278.00000,5280.00000,55
2003/8/5,11:38:00,5280.00000,5281.00000,5278.00000,5280.00000,54
2003/8/5,11:39:00,5281.00000,5282.00000,5279.00000,5281.00000,37
2003/8/5,11:40:00,5280.00000,5280.00000,5277.00000,5277.00000,70
2003/8/5,11:41:00,5277.00000,5278.00000,5271.00000,5275.00000,190
2003/8/5,11:42:00,5276.00000,5277.00000,5275.00000,5276.00000,69
2003/8/5,11:43:00,5277.00000,5277.00000,5275.00000,5276.00000,61
2003/8/5,11:44:00,5276.00000,5277.00000,5276.00000,5277.00000,47
2003/8/5,11:45:00,5276.00000,5278.00000,5276.00000,5277.00000,53
2003/8/5,11:46:00,5276.00000,5277.00000,5275.00000,5276.00000,31
2003/8/5,11:47:00,5277.00000,5277.00000,5276.00000,5276.00000,41
2003/8/5,11:48:00,5277.00000,5279.00000,5276.00000,5279.00000,58
2003/8/5,11:49:00,5278.00000,5280.00000,5277.00000,5280.00000,68
2003/8/5,11:50:00,5280.00000,5282.00000,5280.00000,5281.00000,42
2003/8/5,11:51:00,5281.00000,5283.00000,5281.00000,5283.00000,44
2003/8/5,11:52:00,5283.00000,5284.00000,5282.00000,5284.00000,76
2003/8/5,11:53:00,5283.00000,5286.00000,5282.00000,5285.00000,73
2003/8/5,11:54:00,5285.00000,5286.00000,5283.00000,5284.00000,55
2003/8/5,11:55:00,5285.00000,5288.00000,5285.00000,5286.00000,40
2003/8/5,11:56:00,5285.00000,5286.00000,5284.00000,5285.00000,38
2003/8/5,11:57:00,5285.00000,5286.00000,5284.00000,5285.00000,47
2003/8/5,11:58:00,5285.00000,5287.00000,5284.00000,5287.00000,37
2003/8/5,11:59:00,5287.00000,5289.00000,5285.00000,5285.00000,57
2003/8/5,12:00:00,5288.00000,5288.00000,5285.00000,5286.00000,24
2003/8/5,12:01:00,5286.00000,5287.00000,5284.00000,5284.00000,71
2003/8/5,12:02:00,5284.00000,5287.00000,5283.00000,5285.00000,54
2003/8/5,12:03:00,5285.00000,5286.00000,5282.00000,5282.00000,31
2003/8/5,12:04:00,5282.00000,5284.00000,5281.00000,5282.00000,30
2003/8/5,12:05:00,5282.00000,5284.00000,5281.00000,5284.00000,21
2003/8/5,12:06:00,5284.00000,5284.00000,5282.00000,5282.00000,18
2003/8/5,12:07:00,5282.00000,5283.00000,5282.00000,5283.00000,20
2003/8/5,12:08:00,5284.00000,5285.00000,5283.00000,5284.00000,19
2003/8/5,12:09:00,5284.00000,5286.00000,5284.00000,5286.00000,28
2003/8/5,12:10:00,5287.00000,5288.00000,5285.00000,5287.00000,43
2003/8/5,12:11:00,5288.00000,5288.00000,5287.00000,5288.00000,18
2003/8/5,12:12:00,5289.00000,5289.00000,5288.00000,5289.00000,23
2003/8/5,12:13:00,5288.00000,5289.00000,5288.00000,5289.00000,21
2003/8/5,12:14:00,5289.00000,5289.00000,5288.00000,5288.00000,22
2003/8/5,12:15:00,5287.00000,5288.00000,5287.00000,5288.00000,6
2003/8/5,12:16:00,5287.00000,5287.00000,5285.00000,5285.00000,33
2003/8/5,12:17:00,5287.00000,5288.00000,5285.00000,5285.00000,59
2003/8/5,12:18:00,5286.00000,5286.00000,5282.00000,5283.00000,31
2003/8/5,12:19:00,5283.00000,5283.00000,5280.00000,5280.00000,79
2003/8/5,12:20:00,5280.00000,5282.00000,5280.00000,5281.00000,55
2003/8/5,12:21:00,5280.00000,5282.00000,5280.00000,5281.00000,47
2003/8/5,12:22:00,5282.00000,5283.00000,5280.00000,5282.00000,21
2003/8/5,12:23:00,5283.00000,5284.00000,5283.00000,5283.00000,14
2003/8/5,12:24:00,5283.00000,5285.00000,5281.00000,5284.00000,24
2003/8/5,12:25:00,5284.00000,5284.00000,5280.00000,5281.00000,14
2003/8/5,12:26:00,5281.00000,5283.00000,5281.00000,5281.00000,18
2003/8/5,12:27:00,5282.00000,5282.00000,5281.00000,5281.00000,30
2003/8/5,12:28:00,5281.00000,5282.00000,5279.00000,5279.00000,77
2003/8/5,12:29:00,5280.00000,5280.00000,5275.00000,5275.00000,186
2003/8/5,12:30:00,5275.00000,5276.00000,5272.00000,5275.00000,182
2003/8/5,12:31:00,5275.00000,5275.00000,5271.00000,5271.00000,116
2003/8/5,12:32:00,5273.00000,5275.00000,5272.00000,5272.00000,139
2003/8/5,12:33:00,5272.00000,5279.00000,5271.00000,5278.00000,130
2003/8/5,12:34:00,5279.00000,5280.00000,5278.00000,5278.00000,51
2003/8/5,12:35:00,5278.00000,5280.00000,5276.00000,5279.00000,67
2003/8/5,12:36:00,5278.00000,5280.00000,5278.00000,5280.00000,65
2003/8/5,12:37:00,5280.00000,5282.00000,5280.00000,5281.00000,37
2003/8/5,12:38:00,5282.00000,5282.00000,5280.00000,5282.00000,60
2003/8/5,12:39:00,5281.00000,5284.00000,5281.00000,5283.00000,37
2003/8/5,12:40:00,5283.00000,5285.00000,5282.00000,5282.00000,53
2003/8/5,12:41:00,5285.00000,5286.00000,5282.00000,5284.00000,69
2003/8/5,12:42:00,5284.00000,5284.00000,5282.00000,5283.00000,19
2003/8/5,12:43:00,5282.00000,5284.00000,5282.00000,5284.00000,8
2003/8/5,12:44:00,5283.00000,5284.00000,5283.00000,5283.00000,5
2003/8/5,12:45:00,5283.00000,5284.00000,5282.00000,5284.00000,26
2003/8/5,12:46:00,5284.00000,5286.00000,5284.00000,5285.00000,33
2003/8/5,12:47:00,5286.00000,5287.00000,5284.00000,5287.00000,22
2003/8/5,12:48:00,5287.00000,5288.00000,5286.00000,5287.00000,40
2003/8/5,12:49:00,5286.00000,5288.00000,5286.00000,5288.00000,27
2003/8/5,12:50:00,5288.00000,5290.00000,5288.00000,5290.00000,65
2003/8/5,12:51:00,5290.00000,5291.00000,5288.00000,5289.00000,59
2003/8/5,12:52:00,5289.00000,5291.00000,5289.00000,5291.00000,61
2003/8/5,12:53:00,5292.00000,5294.00000,5290.00000,5294.00000,118
2003/8/5,12:54:00,5292.00000,5295.00000,5292.00000,5294.00000,109
2003/8/5,12:55:00,5293.00000,5294.00000,5291.00000,5292.00000,53
2003/8/5,12:56:00,5293.00000,5293.00000,5288.00000,5289.00000,87
2003/8/5,12:57:00,5288.00000,5290.00000,5287.00000,5289.00000,48
2003/8/5,12:58:00,5290.00000,5291.00000,5288.00000,5290.00000,53
2003/8/5,12:59:00,5288.00000,5289.00000,5285.00000,5285.00000,72
2003/8/5,13:00:00,5286.00000,5286.00000,5285.00000,5286.00000,62
2003/8/5,13:01:00,5286.00000,5288.00000,5285.00000,5286.00000,98
2003/8/5,13:02:00,5288.00000,5288.00000,5286.00000,5287.00000,27
2003/8/5,13:03:00,5287.00000,5288.00000,5284.00000,5285.00000,55
2003/8/5,13:04:00,5284.00000,5285.00000,5280.00000,5280.00000,74
2003/8/5,13:05:00,5282.00000,5282.00000,5278.00000,5278.00000,62
2003/8/5,13:06:00,5278.00000,5281.00000,5278.00000,5281.00000,58
2003/8/5,13:07:00,5281.00000,5282.00000,5280.00000,5280.00000,44
2003/8/5,13:08:00,5280.00000,5282.00000,5277.00000,5282.00000,71
2003/8/5,13:09:00,5280.00000,5282.00000,5280.00000,5282.00000,43
2003/8/5,13:10:00,5281.00000,5283.00000,5281.00000,5283.00000,48
2003/8/5,13:11:00,5283.00000,5284.00000,5281.00000,5282.00000,58
2003/8/5,13:12:00,5282.00000,5285.00000,5280.00000,5282.00000,75
2003/8/5,13:13:00,5283.00000,5284.00000,5281.00000,5281.00000,16
2003/8/5,13:14:00,5282.00000,5283.00000,5276.00000,5276.00000,126
2003/8/5,13:15:00,5278.00000,5278.00000,5272.00000,5275.00000,145
2003/8/5,13:16:00,5275.00000,5278.00000,5273.00000,5278.00000,99
2003/8/5,13:17:00,5278.00000,5280.00000,5275.00000,5275.00000,88
2003/8/5,13:18:00,5277.00000,5280.00000,5275.00000,5276.00000,24
2003/8/5,13:19:00,5276.00000,5276.00000,5273.00000,5274.00000,97
2003/8/5,13:20:00,5273.00000,5273.00000,5270.00000,5271.00000,201
2003/8/5,13:21:00,5272.00000,5272.00000,5268.00000,5270.00000,173
2003/8/5,13:22:00,5270.00000,5274.00000,5270.00000,5274.00000,87
2003/8/5,13:23:00,5274.00000,5279.00000,5273.00000,5277.00000,65
2003/8/5,13:24:00,5275.00000,5278.00000,5274.00000,5275.00000,42
2003/8/5,13:25:00,5275.00000,5277.00000,5274.00000,5275.00000,56
2003/8/5,13:26:00,5276.00000,5277.00000,5275.00000,5275.00000,37
2003/8/5,13:27:00,5275.00000,5277.00000,5275.00000,5275.00000,36
2003/8/5,13:28:00,5275.00000,5276.00000,5274.00000,5274.00000,41
2003/8/5,13:29:00,5275.00000,5275.00000,5273.00000,5274.00000,49
2003/8/5,13:30:00,5274.00000,5275.00000,5272.00000,5272.00000,81
2003/8/5,13:31:00,5274.00000,5275.00000,5265.00000,5267.00000,285
2003/8/5,13:32:00,5266.00000,5269.00000,5265.00000,5267.00000,228
2003/8/5,13:33:00,5267.00000,5270.00000,5265.00000,5268.00000,179
2003/8/5,13:34:00,5268.00000,5269.00000,5266.00000,5266.00000,133
2003/8/5,13:35:00,5267.00000,5268.00000,5263.00000,5264.00000,238
2003/8/5,13:36:00,5263.00000,5265.00000,5261.00000,5261.00000,209
2003/8/5,13:37:00,5261.00000,5262.00000,5258.00000,5261.00000,262
2003/8/5,13:38:00,5260.00000,5261.00000,5258.00000,5258.00000,149
2003/8/5,13:39:00,5259.00000,5261.00000,5258.00000,5261.00000,186
2003/8/5,13:40:00,5260.00000,5263.00000,5260.00000,5262.00000,137
2003/8/5,13:45:00,5269.00000,5269.00000,5269.00000,5269.00000,878
2003/8/6,08:46:00,5210.00000,5218.00000,5205.00000,5210.00000,637
2003/8/6,08:47:00,5216.00000,5220.00000,5208.00000,5213.00000,254
2003/8/6,08:48:00,5214.00000,5215.00000,5210.00000,5214.00000,252
2003/8/6,08:49:00,5215.00000,5220.00000,5213.00000,5219.00000,144
2003/8/6,08:50:00,5219.00000,5220.00000,5217.00000,5220.00000,120
2003/8/6,08:51:00,5220.00000,5225.00000,5218.00000,5222.00000,127
2003/8/6,08:52:00,5223.00000,5223.00000,5220.00000,5221.00000,99
2003/8/6,08:53:00,5221.00000,5222.00000,5220.00000,5220.00000,65
2003/8/6,08:54:00,5220.00000,5220.00000,5216.00000,5218.00000,128
2003/8/6,08:55:00,5217.00000,5219.00000,5216.00000,5217.00000,70
2003/8/6,08:56:00,5217.00000,5219.00000,5217.00000,5218.00000,60
2003/8/6,08:57:00,5218.00000,5220.00000,5217.00000,5219.00000,91
2003/8/6,08:58:00,5220.00000,5220.00000,5218.00000,5218.00000,141
2003/8/6,08:59:00,5218.00000,5219.00000,5215.00000,5216.00000,82
2003/8/6,09:00:00,5215.00000,5217.00000,5212.00000,5213.00000,154
2003/8/6,09:01:00,5213.00000,5218.00000,5212.00000,5214.00000,237
2003/8/6,09:02:00,5215.00000,5220.00000,5214.00000,5218.00000,106
2003/8/6,09:03:00,5218.00000,5221.00000,5218.00000,5220.00000,114
2003/8/6,09:04:00,5220.00000,5224.00000,5215.00000,5219.00000,225
2003/8/6,09:05:00,5217.00000,5220.00000,5215.00000,5219.00000,136
2003/8/6,09:06:00,5220.00000,5225.00000,5219.00000,5225.00000,136
2003/8/6,09:07:00,5225.00000,5228.00000,5222.00000,5223.00000,161
2003/8/6,09:08:00,5228.00000,5229.00000,5222.00000,5222.00000,196
2003/8/6,09:09:00,5222.00000,5223.00000,5220.00000,5222.00000,209
2003/8/6,09:10:00,5220.00000,5221.00000,5213.00000,5213.00000,220
2003/8/6,09:11:00,5214.00000,5215.00000,5210.00000,5215.00000,229
2003/8/6,09:12:00,5215.00000,5217.00000,5213.00000,5213.00000,68
2003/8/6,09:13:00,5214.00000,5214.00000,5208.00000,5210.00000,416
2003/8/6,09:14:00,5208.00000,5219.00000,5208.00000,5219.00000,192
2003/8/6,09:15:00,5217.00000,5220.00000,5215.00000,5219.00000,126
2003/8/6,09:16:00,5219.00000,5221.00000,5216.00000,5218.00000,172
2003/8/6,09:17:00,5218.00000,5220.00000,5216.00000,5219.00000,161
2003/8/6,09:18:00,5218.00000,5219.00000,5216.00000,5216.00000,118
2003/8/6,09:19:00,5217.00000,5225.00000,5217.00000,5224.00000,168
2003/8/6,09:20:00,5223.00000,5230.00000,5223.00000,5230.00000,124
2003/8/6,09:21:00,5230.00000,5232.00000,5226.00000,5230.00000,133
2003/8/6,09:22:00,5231.00000,5232.00000,5228.00000,5229.00000,111
2003/8/6,09:23:00,5228.00000,5230.00000,5227.00000,5228.00000,63
2003/8/6,09:24:00,5227.00000,5230.00000,5226.00000,5230.00000,52
2003/8/6,09:25:00,5228.00000,5235.00000,5228.00000,5233.00000,179
2003/8/6,09:26:00,5233.00000,5235.00000,5232.00000,5234.00000,79
2003/8/6,09:27:00,5234.00000,5235.00000,5228.00000,5229.00000,163
2003/8/6,09:28:00,5229.00000,5232.00000,5228.00000,5231.00000,119
2003/8/6,09:29:00,5231.00000,5233.00000,5229.00000,5230.00000,128
2003/8/6,09:30:00,5230.00000,5231.00000,5229.00000,5229.00000,63
2003/8/6,09:31:00,5229.00000,5230.00000,5226.00000,5227.00000,102
2003/8/6,09:32:00,5227.00000,5227.00000,5225.00000,5225.00000,85
2003/8/6,09:33:00,5225.00000,5226.00000,5220.00000,5221.00000,105
2003/8/6,09:34:00,5221.00000,5224.00000,5220.00000,5221.00000,150
2003/8/6,09:35:00,5222.00000,5224.00000,5221.00000,5224.00000,57
2003/8/6,09:36:00,5223.00000,5224.00000,5222.00000,5224.00000,59
2003/8/6,09:37:00,5224.00000,5226.00000,5223.00000,5226.00000,77
2003/8/6,09:38:00,5225.00000,5226.00000,5225.00000,5226.00000,28
2003/8/6,09:39:00,5226.00000,5226.00000,5223.00000,5223.00000,26
2003/8/6,09:40:00,5226.00000,5226.00000,5222.00000,5223.00000,52
2003/8/6,09:41:00,5224.00000,5226.00000,5223.00000,5225.00000,42
2003/8/6,09:42:00,5226.00000,5228.00000,5226.00000,5228.00000,38
2003/8/6,09:43:00,5229.00000,5234.00000,5228.00000,5232.00000,91
2003/8/6,09:44:00,5234.00000,5235.00000,5230.00000,5231.00000,50
2003/8/6,09:45:00,5232.00000,5234.00000,5232.00000,5233.00000,55
2003/8/6,09:46:00,5233.00000,5235.00000,5232.00000,5233.00000,43
2003/8/6,09:47:00,5233.00000,5234.00000,5231.00000,5231.00000,43
2003/8/6,09:48:00,5232.00000,5234.00000,5230.00000,5231.00000,99
2003/8/6,09:49:00,5231.00000,5232.00000,5225.00000,5228.00000,142
2003/8/6,09:50:00,5228.00000,5228.00000,5221.00000,5223.00000,167
2003/8/6,09:51:00,5223.00000,5224.00000,5220.00000,5222.00000,116
2003/8/6,09:52:00,5221.00000,5227.00000,5221.00000,5225.00000,44
2003/8/6,09:53:00,5223.00000,5226.00000,5223.00000,5225.00000,32
2003/8/6,09:54:00,5225.00000,5227.00000,5225.00000,5225.00000,25
2003/8/6,09:55:00,5227.00000,5234.00000,5226.00000,5230.00000,106
2003/8/6,09:56:00,5230.00000,5235.00000,5230.00000,5233.00000,26
2003/8/6,09:57:00,5232.00000,5232.00000,5230.00000,5230.00000,24
2003/8/6,09:58:00,5230.00000,5231.00000,5228.00000,5230.00000,53
2003/8/6,09:59:00,5228.00000,5229.00000,5228.00000,5228.00000,45
2003/8/6,10:00:00,5228.00000,5228.00000,5225.00000,5226.00000,28
2003/8/6,10:01:00,5225.00000,5227.00000,5225.00000,5226.00000,24
2003/8/6,10:02:00,5228.00000,5230.00000,5228.00000,5228.00000,31
2003/8/6,10:03:00,5228.00000,5229.00000,5228.00000,5229.00000,22
2003/8/6,10:04:00,5229.00000,5230.00000,5228.00000,5230.00000,53
2003/8/6,10:05:00,5231.00000,5231.00000,5229.00000,5231.00000,38
2003/8/6,10:06:00,5231.00000,5232.00000,5231.00000,5231.00000,28
2003/8/6,10:07:00,5232.00000,5232.00000,5229.00000,5231.00000,54
2003/8/6,10:08:00,5230.00000,5232.00000,5230.00000,5232.00000,25
2003/8/6,10:09:00,5231.00000,5233.00000,5230.00000,5232.00000,35
2003/8/6,10:10:00,5232.00000,5234.00000,5231.00000,5233.00000,89
2003/8/6,10:11:00,5232.00000,5235.00000,5232.00000,5235.00000,61
2003/8/6,10:12:00,5234.00000,5235.00000,5232.00000,5232.00000,49
2003/8/6,10:13:00,5234.00000,5234.00000,5229.00000,5229.00000,89
2003/8/6,10:14:00,5230.00000,5230.00000,5228.00000,5228.00000,24
2003/8/6,10:15:00,5229.00000,5230.00000,5228.00000,5230.00000,27
2003/8/6,10:16:00,5232.00000,5233.00000,5230.00000,5231.00000,32
2003/8/6,10:17:00,5231.00000,5232.00000,5227.00000,5227.00000,94
2003/8/6,10:18:00,5227.00000,5230.00000,5227.00000,5228.00000,21
2003/8/6,10:19:00,5228.00000,5230.00000,5227.00000,5229.00000,15
2003/8/6,10:20:00,5229.00000,5229.00000,5229.00000,5229.00000,4
2003/8/6,10:21:00,5228.00000,5229.00000,5227.00000,5227.00000,20
2003/8/6,10:22:00,5227.00000,5228.00000,5226.00000,5226.00000,42
2003/8/6,10:23:00,5227.00000,5228.00000,5226.00000,5226.00000,40
2003/8/6,10:24:00,5226.00000,5227.00000,5225.00000,5226.00000,27
2003/8/6,10:25:00,5226.00000,5226.00000,5223.00000,5223.00000,70
2003/8/6,10:26:00,5223.00000,5225.00000,5223.00000,5223.00000,39
2003/8/6,10:27:00,5224.00000,5225.00000,5221.00000,5221.00000,67
2003/8/6,10:28:00,5222.00000,5222.00000,5220.00000,5220.00000,205
2003/8/6,10:29:00,5220.00000,5223.00000,5220.00000,5223.00000,71
2003/8/6,10:30:00,5222.00000,5224.00000,5221.00000,5222.00000,94
2003/8/6,10:31:00,5222.00000,5222.00000,5217.00000,5218.00000,107
2003/8/6,10:32:00,5218.00000,5222.00000,5217.00000,5219.00000,101
2003/8/6,10:33:00,5220.00000,5221.00000,5218.00000,5221.00000,86
2003/8/6,10:34:00,5222.00000,5223.00000,5219.00000,5220.00000,112
2003/8/6,10:35:00,5220.00000,5220.00000,5218.00000,5220.00000,62
2003/8/6,10:36:00,5221.00000,5222.00000,5220.00000,5221.00000,65
2003/8/6,10:37:00,5221.00000,5222.00000,5220.00000,5221.00000,57
2003/8/6,10:38:00,5221.00000,5223.00000,5220.00000,5221.00000,73
2003/8/6,10:39:00,5221.00000,5221.00000,5220.00000,5220.00000,40
2003/8/6,10:40:00,5220.00000,5222.00000,5219.00000,5219.00000,60
2003/8/6,10:41:00,5220.00000,5220.00000,5216.00000,5218.00000,96
2003/8/6,10:42:00,5216.00000,5218.00000,5216.00000,5216.00000,56
2003/8/6,10:43:00,5216.00000,5218.00000,5215.00000,5215.00000,85
2003/8/6,10:44:00,5216.00000,5217.00000,5214.00000,5216.00000,75
2003/8/6,10:45:00,5216.00000,5217.00000,5213.00000,5216.00000,165
2003/8/6,10:46:00,5216.00000,5218.00000,5214.00000,5215.00000,155
2003/8/6,10:47:00,5215.00000,5222.00000,5215.00000,5218.00000,82
2003/8/6,10:48:00,5220.00000,5220.00000,5218.00000,5219.00000,56
2003/8/6,10:49:00,5219.00000,5222.00000,5218.00000,5221.00000,60
2003/8/6,10:50:00,5220.00000,5223.00000,5220.00000,5221.00000,74
2003/8/6,10:51:00,5221.00000,5222.00000,5220.00000,5220.00000,47
2003/8/6,10:52:00,5220.00000,5220.00000,5218.00000,5219.00000,53
2003/8/6,10:53:00,5218.00000,5222.00000,5218.00000,5220.00000,32
2003/8/6,10:54:00,5221.00000,5224.00000,5220.00000,5222.00000,71
2003/8/6,10:55:00,5222.00000,5225.00000,5222.00000,5225.00000,50
2003/8/6,10:56:00,5223.00000,5225.00000,5223.00000,5223.00000,36
2003/8/6,10:57:00,5225.00000,5226.00000,5223.00000,5224.00000,22
2003/8/6,10:58:00,5225.00000,5227.00000,5224.00000,5225.00000,43
2003/8/6,10:59:00,5225.00000,5228.00000,5225.00000,5226.00000,33
2003/8/6,11:00:00,5226.00000,5227.00000,5224.00000,5225.00000,73
2003/8/6,11:01:00,5225.00000,5226.00000,5225.00000,5226.00000,9
2003/8/6,11:02:00,5226.00000,5226.00000,5224.00000,5225.00000,27
2003/8/6,11:03:00,5225.00000,5227.00000,5225.00000,5227.00000,51
2003/8/6,11:04:00,5226.00000,5227.00000,5225.00000,5227.00000,22
2003/8/6,11:05:00,5227.00000,5228.00000,5226.00000,5227.00000,19
2003/8/6,11:06:00,5227.00000,5227.00000,5225.00000,5225.00000,36
2003/8/6,11:07:00,5225.00000,5226.00000,5224.00000,5225.00000,29
2003/8/6,11:08:00,5225.00000,5226.00000,5224.00000,5225.00000,21
2003/8/6,11:09:00,5225.00000,5226.00000,5225.00000,5225.00000,6
2003/8/6,11:10:00,5225.00000,5225.00000,5223.00000,5223.00000,42
2003/8/6,11:11:00,5224.00000,5225.00000,5223.00000,5225.00000,13
2003/8/6,11:12:00,5225.00000,5226.00000,5224.00000,5224.00000,22
2003/8/6,11:13:00,5225.00000,5225.00000,5222.00000,5222.00000,33
2003/8/6,11:14:00,5225.00000,5225.00000,5224.00000,5225.00000,5
2003/8/6,11:15:00,5224.00000,5225.00000,5224.00000,5225.00000,7
2003/8/6,11:16:00,5225.00000,5225.00000,5224.00000,5225.00000,15
2003/8/6,11:17:00,5225.00000,5226.00000,5225.00000,5226.00000,7
2003/8/6,11:18:00,5226.00000,5226.00000,5225.00000,5226.00000,13
2003/8/6,11:19:00,5226.00000,5227.00000,5225.00000,5226.00000,17
2003/8/6,11:20:00,5226.00000,5227.00000,5226.00000,5226.00000,26
2003/8/6,11:21:00,5225.00000,5226.00000,5225.00000,5225.00000,8
2003/8/6,11:22:00,5225.00000,5226.00000,5225.00000,5226.00000,10
2003/8/6,11:23:00,5225.00000,5226.00000,5224.00000,5224.00000,31
2003/8/6,11:24:00,5225.00000,5225.00000,5224.00000,5224.00000,10
2003/8/6,11:25:00,5225.00000,5225.00000,5225.00000,5225.00000,17
2003/8/6,11:26:00,5224.00000,5226.00000,5224.00000,5226.00000,17
2003/8/6,11:27:00,5225.00000,5225.00000,5223.00000,5223.00000,10
2003/8/6,11:28:00,5225.00000,5225.00000,5221.00000,5221.00000,39
2003/8/6,11:29:00,5222.00000,5223.00000,5220.00000,5220.00000,64
2003/8/6,11:30:00,5220.00000,5222.00000,5220.00000,5220.00000,23
2003/8/6,11:31:00,5220.00000,5222.00000,5220.00000,5220.00000,28
2003/8/6,11:32:00,5220.00000,5222.00000,5220.00000,5222.00000,10
2003/8/6,11:33:00,5222.00000,5225.00000,5221.00000,5225.00000,33
2003/8/6,11:34:00,5225.00000,5228.00000,5225.00000,5226.00000,45
2003/8/6,11:35:00,5226.00000,5228.00000,5226.00000,5226.00000,30
2003/8/6,11:36:00,5227.00000,5228.00000,5226.00000,5226.00000,33
2003/8/6,11:37:00,5227.00000,5230.00000,5227.00000,5230.00000,168
2003/8/6,11:38:00,5230.00000,5232.00000,5230.00000,5232.00000,86
2003/8/6,11:39:00,5232.00000,5232.00000,5230.00000,5231.00000,37
2003/8/6,11:40:00,5232.00000,5232.00000,5230.00000,5232.00000,31
2003/8/6,11:41:00,5231.00000,5232.00000,5230.00000,5230.00000,61
2003/8/6,11:42:00,5230.00000,5230.00000,5225.00000,5228.00000,31
2003/8/6,11:43:00,5227.00000,5229.00000,5227.00000,5229.00000,12
2003/8/6,11:44:00,5229.00000,5229.00000,5228.00000,5229.00000,20
2003/8/6,11:45:00,5229.00000,5231.00000,5229.00000,5229.00000,40
2003/8/6,11:46:00,5229.00000,5231.00000,5229.00000,5230.00000,19
2003/8/6,11:47:00,5230.00000,5230.00000,5228.00000,5230.00000,17
2003/8/6,11:48:00,5228.00000,5230.00000,5228.00000,5230.00000,14
2003/8/6,11:49:00,5229.00000,5230.00000,5228.00000,5230.00000,12
2003/8/6,11:50:00,5229.00000,5231.00000,5229.00000,5229.00000,47
2003/8/6,11:51:00,5230.00000,5230.00000,5230.00000,5230.00000,23
2003/8/6,11:52:00,5229.00000,5231.00000,5229.00000,5230.00000,21
2003/8/6,11:53:00,5230.00000,5231.00000,5230.00000,5230.00000,15
2003/8/6,11:54:00,5229.00000,5230.00000,5229.00000,5230.00000,11
2003/8/6,11:55:00,5229.00000,5230.00000,5228.00000,5228.00000,38
2003/8/6,11:56:00,5228.00000,5230.00000,5228.00000,5229.00000,14
2003/8/6,11:57:00,5230.00000,5230.00000,5229.00000,5229.00000,26
2003/8/6,11:58:00,5230.00000,5231.00000,5229.00000,5230.00000,45
2003/8/6,11:59:00,5232.00000,5232.00000,5230.00000,5232.00000,6
2003/8/6,12:00:00,5232.00000,5233.00000,5231.00000,5233.00000,27
2003/8/6,12:01:00,5232.00000,5234.00000,5231.00000,5234.00000,62
2003/8/6,12:02:00,5234.00000,5234.00000,5232.00000,5233.00000,47
2003/8/6,12:03:00,5232.00000,5233.00000,5231.00000,5232.00000,22
2003/8/6,12:04:00,5231.00000,5232.00000,5229.00000,5229.00000,35
2003/8/6,12:05:00,5229.00000,5230.00000,5229.00000,5230.00000,11
2003/8/6,12:06:00,5230.00000,5230.00000,5228.00000,5230.00000,22
2003/8/6,12:07:00,5230.00000,5230.00000,5229.00000,5230.00000,16
2003/8/6,12:08:00,5230.00000,5230.00000,5228.00000,5230.00000,28
2003/8/6,12:09:00,5229.00000,5230.00000,5229.00000,5229.00000,10
2003/8/6,12:10:00,5229.00000,5230.00000,5226.00000,5226.00000,36
2003/8/6,12:11:00,5226.00000,5229.00000,5226.00000,5227.00000,15
2003/8/6,12:12:00,5228.00000,5229.00000,5226.00000,5229.00000,21
2003/8/6,12:13:00,5229.00000,5229.00000,5227.00000,5229.00000,13
2003/8/6,12:14:00,5229.00000,5230.00000,5229.00000,5230.00000,15
2003/8/6,12:15:00,5229.00000,5230.00000,5229.00000,5229.00000,5
2003/8/6,12:16:00,5229.00000,5230.00000,5227.00000,5227.00000,21
2003/8/6,12:17:00,5227.00000,5229.00000,5227.00000,5229.00000,3
2003/8/6,12:18:00,5229.00000,5230.00000,5228.00000,5228.00000,20
2003/8/6,12:19:00,5229.00000,5229.00000,5228.00000,5229.00000,10
2003/8/6,12:20:00,5230.00000,5230.00000,5229.00000,5229.00000,9
2003/8/6,12:21:00,5229.00000,5229.00000,5228.00000,5228.00000,9
2003/8/6,12:22:00,5228.00000,5229.00000,5228.00000,5229.00000,4
2003/8/6,12:23:00,5228.00000,5229.00000,5228.00000,5229.00000,12
2003/8/6,12:24:00,5229.00000,5229.00000,5227.00000,5229.00000,18
2003/8/6,12:25:00,5228.00000,5230.00000,5228.00000,5229.00000,10
2003/8/6,12:26:00,5230.00000,5231.00000,5229.00000,5231.00000,65
2003/8/6,12:27:00,5232.00000,5233.00000,5231.00000,5232.00000,57
2003/8/6,12:28:00,5233.00000,5233.00000,5231.00000,5232.00000,38
2003/8/6,12:29:00,5231.00000,5231.00000,5231.00000,5231.00000,8
2003/8/6,12:30:00,5231.00000,5231.00000,5230.00000,5230.00000,88
2003/8/6,12:31:00,5230.00000,5230.00000,5228.00000,5229.00000,36
2003/8/6,12:32:00,5228.00000,5229.00000,5228.00000,5228.00000,19
2003/8/6,12:33:00,5228.00000,5228.00000,5227.00000,5227.00000,21
2003/8/6,12:34:00,5228.00000,5229.00000,5228.00000,5229.00000,22
2003/8/6,12:35:00,5229.00000,5230.00000,5229.00000,5230.00000,9
2003/8/6,12:36:00,5230.00000,5230.00000,5229.00000,5229.00000,11
2003/8/6,12:37:00,5230.00000,5230.00000,5229.00000,5230.00000,14
2003/8/6,12:38:00,5230.00000,5230.00000,5228.00000,5230.00000,35
2003/8/6,12:39:00,5230.00000,5230.00000,5228.00000,5230.00000,32
2003/8/6,12:40:00,5230.00000,5230.00000,5230.00000,5230.00000,18
2003/8/6,12:41:00,5230.00000,5232.00000,5229.00000,5230.00000,22
2003/8/6,12:42:00,5231.00000,5231.00000,5230.00000,5231.00000,29
2003/8/6,12:43:00,5231.00000,5232.00000,5230.00000,5230.00000,22
2003/8/6,12:44:00,5230.00000,5232.00000,5230.00000,5231.00000,31
2003/8/6,12:45:00,5231.00000,5232.00000,5230.00000,5232.00000,81
2003/8/6,12:46:00,5231.00000,5231.00000,5228.00000,5228.00000,35
2003/8/6,12:47:00,5228.00000,5229.00000,5225.00000,5225.00000,58
2003/8/6,12:48:00,5225.00000,5226.00000,5222.00000,5222.00000,119
2003/8/6,12:49:00,5224.00000,5225.00000,5220.00000,5221.00000,64
2003/8/6,12:50:00,5222.00000,5223.00000,5221.00000,5223.00000,59
2003/8/6,12:51:00,5222.00000,5223.00000,5220.00000,5222.00000,68
2003/8/6,12:52:00,5221.00000,5222.00000,5220.00000,5221.00000,59
2003/8/6,12:53:00,5220.00000,5221.00000,5218.00000,5220.00000,167
2003/8/6,12:54:00,5219.00000,5221.00000,5215.00000,5216.00000,178
2003/8/6,12:55:00,5217.00000,5218.00000,5213.00000,5214.00000,307
2003/8/6,12:56:00,5214.00000,5219.00000,5213.00000,5216.00000,136
2003/8/6,12:57:00,5216.00000,5219.00000,5216.00000,5217.00000,34
2003/8/6,12:58:00,5218.00000,5219.00000,5216.00000,5217.00000,45
2003/8/6,12:59:00,5218.00000,5219.00000,5216.00000,5216.00000,55
2003/8/6,13:00:00,5217.00000,5219.00000,5215.00000,5215.00000,76
2003/8/6,13:01:00,5215.00000,5217.00000,5215.00000,5217.00000,47
2003/8/6,13:02:00,5218.00000,5220.00000,5217.00000,5220.00000,41
2003/8/6,13:03:00,5220.00000,5222.00000,5218.00000,5220.00000,40
2003/8/6,13:04:00,5222.00000,5223.00000,5220.00000,5222.00000,22
2003/8/6,13:05:00,5222.00000,5224.00000,5222.00000,5224.00000,39
2003/8/6,13:06:00,5224.00000,5226.00000,5224.00000,5226.00000,37
2003/8/6,13:07:00,5226.00000,5227.00000,5225.00000,5227.00000,48
2003/8/6,13:08:00,5227.00000,5227.00000,5224.00000,5224.00000,49
2003/8/6,13:09:00,5224.00000,5224.00000,5222.00000,5223.00000,28
2003/8/6,13:10:00,5222.00000,5224.00000,5222.00000,5224.00000,32
2003/8/6,13:11:00,5224.00000,5225.00000,5224.00000,5225.00000,15
2003/8/6,13:12:00,5224.00000,5225.00000,5223.00000,5223.00000,29
2003/8/6,13:13:00,5222.00000,5225.00000,5222.00000,5223.00000,29
2003/8/6,13:14:00,5224.00000,5225.00000,5224.00000,5225.00000,17
2003/8/6,13:15:00,5224.00000,5227.00000,5223.00000,5226.00000,51
2003/8/6,13:16:00,5226.00000,5226.00000,5225.00000,5226.00000,29
2003/8/6,13:17:00,5225.00000,5226.00000,5223.00000,5223.00000,60
2003/8/6,13:18:00,5224.00000,5226.00000,5224.00000,5225.00000,35
2003/8/6,13:19:00,5225.00000,5225.00000,5223.00000,5225.00000,55
2003/8/6,13:20:00,5224.00000,5226.00000,5223.00000,5224.00000,75
2003/8/6,13:21:00,5225.00000,5227.00000,5225.00000,5226.00000,26
2003/8/6,13:22:00,5226.00000,5227.00000,5225.00000,5225.00000,29
2003/8/6,13:23:00,5225.00000,5225.00000,5224.00000,5224.00000,53
2003/8/6,13:24:00,5224.00000,5225.00000,5223.00000,5223.00000,45
2003/8/6,13:25:00,5223.00000,5224.00000,5222.00000,5222.00000,108
2003/8/6,13:26:00,5222.00000,5223.00000,5221.00000,5222.00000,48
2003/8/6,13:27:00,5222.00000,5222.00000,5221.00000,5222.00000,43
2003/8/6,13:28:00,5223.00000,5223.00000,5221.00000,5223.00000,49
2003/8/6,13:29:00,5221.00000,5224.00000,5221.00000,5222.00000,22
2003/8/6,13:30:00,5222.00000,5224.00000,5221.00000,5221.00000,48
2003/8/6,13:31:00,5222.00000,5227.00000,5221.00000,5227.00000,150
2003/8/6,13:32:00,5227.00000,5229.00000,5226.00000,5229.00000,94
2003/8/6,13:33:00,5229.00000,5230.00000,5227.00000,5230.00000,117
2003/8/6,13:34:00,5228.00000,5230.00000,5228.00000,5228.00000,61
2003/8/6,13:35:00,5230.00000,5232.00000,5228.00000,5230.00000,147
2003/8/6,13:36:00,5230.00000,5236.00000,5229.00000,5235.00000,313
2003/8/6,13:37:00,5236.00000,5238.00000,5234.00000,5238.00000,225
2003/8/6,13:38:00,5237.00000,5238.00000,5235.00000,5237.00000,116
2003/8/6,13:39:00,5237.00000,5237.00000,5235.00000,5237.00000,111
2003/8/6,13:40:00,5237.00000,5240.00000,5236.00000,5240.00000,259
2003/8/6,13:45:00,5242.00000,5242.00000,5242.00000,5242.00000,454
2003/8/7,08:46:00,5235.00000,5235.00000,5230.00000,5235.00000,229
2003/8/7,08:47:00,5233.00000,5240.00000,5230.00000,5240.00000,96
2003/8/7,08:48:00,5238.00000,5249.00000,5236.00000,5245.00000,117
2003/8/7,08:49:00,5243.00000,5249.00000,5242.00000,5249.00000,125
2003/8/7,08:50:00,5249.00000,5254.00000,5248.00000,5250.00000,142
2003/8/7,08:51:00,5250.00000,5255.00000,5250.00000,5250.00000,119
2003/8/7,08:52:00,5253.00000,5254.00000,5250.00000,5250.00000,60
2003/8/7,08:53:00,5250.00000,5251.00000,5246.00000,5250.00000,110
2003/8/7,08:54:00,5248.00000,5250.00000,5246.00000,5249.00000,56
2003/8/7,08:55:00,5247.00000,5249.00000,5247.00000,5248.00000,38
2003/8/7,08:56:00,5249.00000,5249.00000,5247.00000,5248.00000,46
2003/8/7,08:57:00,5249.00000,5250.00000,5247.00000,5250.00000,53
2003/8/7,08:58:00,5249.00000,5250.00000,5248.00000,5248.00000,67
2003/8/7,08:59:00,5249.00000,5250.00000,5249.00000,5249.00000,29
2003/8/7,09:00:00,5249.00000,5250.00000,5249.00000,5250.00000,46
2003/8/7,09:01:00,5249.00000,5257.00000,5249.00000,5256.00000,153
2003/8/7,09:02:00,5257.00000,5265.00000,5256.00000,5265.00000,260
2003/8/7,09:03:00,5261.00000,5267.00000,5255.00000,5255.00000,358
2003/8/7,09:04:00,5257.00000,5260.00000,5251.00000,5256.00000,173
2003/8/7,09:05:00,5255.00000,5259.00000,5253.00000,5256.00000,147
2003/8/7,09:06:00,5255.00000,5258.00000,5254.00000,5255.00000,119
2003/8/7,09:07:00,5257.00000,5257.00000,5252.00000,5253.00000,118
2003/8/7,09:08:00,5253.00000,5257.00000,5250.00000,5250.00000,185
2003/8/7,09:09:00,5250.00000,5254.00000,5243.00000,5243.00000,202
2003/8/7,09:10:00,5243.00000,5247.00000,5236.00000,5246.00000,324
2003/8/7,09:11:00,5245.00000,5246.00000,5240.00000,5246.00000,257
2003/8/7,09:12:00,5247.00000,5250.00000,5243.00000,5246.00000,196
2003/8/7,09:13:00,5246.00000,5249.00000,5245.00000,5246.00000,115
2003/8/7,09:14:00,5244.00000,5247.00000,5243.00000,5245.00000,88
2003/8/7,09:15:00,5243.00000,5246.00000,5240.00000,5240.00000,119
2003/8/7,09:16:00,5242.00000,5242.00000,5231.00000,5233.00000,332
2003/8/7,09:17:00,5233.00000,5238.00000,5232.00000,5234.00000,143
2003/8/7,09:18:00,5233.00000,5240.00000,5232.00000,5237.00000,72
2003/8/7,09:19:00,5237.00000,5240.00000,5236.00000,5237.00000,58
2003/8/7,09:20:00,5237.00000,5238.00000,5233.00000,5237.00000,233
2003/8/7,09:21:00,5237.00000,5244.00000,5235.00000,5241.00000,224
2003/8/7,09:22:00,5241.00000,5245.00000,5241.00000,5243.00000,66
2003/8/7,09:23:00,5242.00000,5243.00000,5241.00000,5243.00000,35
2003/8/7,09:24:00,5243.00000,5244.00000,5241.00000,5244.00000,104
2003/8/7,09:25:00,5245.00000,5245.00000,5242.00000,5244.00000,46
2003/8/7,09:26:00,5244.00000,5245.00000,5242.00000,5243.00000,60
2003/8/7,09:27:00,5244.00000,5244.00000,5235.00000,5236.00000,164
2003/8/7,09:28:00,5238.00000,5240.00000,5237.00000,5239.00000,46
2003/8/7,09:29:00,5239.00000,5240.00000,5238.00000,5239.00000,48
2003/8/7,09:30:00,5240.00000,5241.00000,5237.00000,5241.00000,34
2003/8/7,09:31:00,5240.00000,5240.00000,5237.00000,5239.00000,42
2003/8/7,09:32:00,5239.00000,5240.00000,5236.00000,5238.00000,54
2003/8/7,09:33:00,5236.00000,5238.00000,5233.00000,5235.00000,69
2003/8/7,09:34:00,5233.00000,5235.00000,5231.00000,5232.00000,121
2003/8/7,09:35:00,5233.00000,5234.00000,5231.00000,5233.00000,66
2003/8/7,09:36:00,5234.00000,5235.00000,5232.00000,5234.00000,56
2003/8/7,09:37:00,5234.00000,5234.00000,5225.00000,5225.00000,267
2003/8/7,09:38:00,5225.00000,5227.00000,5223.00000,5226.00000,157
2003/8/7,09:39:00,5226.00000,5228.00000,5222.00000,5222.00000,128
2003/8/7,09:40:00,5222.00000,5225.00000,5221.00000,5221.00000,171
2003/8/7,09:41:00,5223.00000,5223.00000,5215.00000,5215.00000,246
2003/8/7,09:42:00,5215.00000,5220.00000,5207.00000,5215.00000,365
2003/8/7,09:43:00,5213.00000,5217.00000,5212.00000,5213.00000,271
2003/8/7,09:44:00,5214.00000,5215.00000,5212.00000,5214.00000,109
2003/8/7,09:45:00,5212.00000,5214.00000,5205.00000,5207.00000,320
2003/8/7,09:46:00,5205.00000,5207.00000,5186.00000,5200.00000,600
2003/8/7,09:47:00,5199.00000,5199.00000,5188.00000,5196.00000,337
2003/8/7,09:48:00,5192.00000,5195.00000,5188.00000,5192.00000,301
2003/8/7,09:49:00,5192.00000,5195.00000,5190.00000,5195.00000,328
2003/8/7,09:50:00,5195.00000,5196.00000,5190.00000,5192.00000,135
2003/8/7,09:51:00,5193.00000,5195.00000,5191.00000,5192.00000,136
2003/8/7,09:52:00,5193.00000,5194.00000,5191.00000,5194.00000,120
2003/8/7,09:53:00,5194.00000,5195.00000,5191.00000,5193.00000,95
2003/8/7,09:54:00,5195.00000,5196.00000,5192.00000,5193.00000,187
2003/8/7,09:55:00,5193.00000,5197.00000,5192.00000,5197.00000,273
2003/8/7,09:56:00,5196.00000,5200.00000,5194.00000,5200.00000,273
2003/8/7,09:57:00,5197.00000,5204.00000,5195.00000,5201.00000,137
2003/8/7,09:58:00,5200.00000,5202.00000,5197.00000,5199.00000,90
2003/8/7,09:59:00,5198.00000,5203.00000,5197.00000,5203.00000,302
2003/8/7,10:00:00,5203.00000,5213.00000,5203.00000,5213.00000,286
2003/8/7,10:01:00,5213.00000,5215.00000,5210.00000,5211.00000,343
2003/8/7,10:02:00,5210.00000,5210.00000,5202.00000,5203.00000,151
2003/8/7,10:03:00,5203.00000,5205.00000,5203.00000,5203.00000,48
2003/8/7,10:04:00,5205.00000,5206.00000,5204.00000,5205.00000,86
2003/8/7,10:05:00,5206.00000,5206.00000,5203.00000,5205.00000,87
2003/8/7,10:06:00,5205.00000,5206.00000,5203.00000,5206.00000,74
2003/8/7,10:07:00,5205.00000,5210.00000,5205.00000,5209.00000,102
2003/8/7,10:08:00,5209.00000,5211.00000,5209.00000,5210.00000,107
2003/8/7,10:09:00,5211.00000,5211.00000,5205.00000,5205.00000,81
2003/8/7,10:10:00,5205.00000,5207.00000,5204.00000,5205.00000,53
2003/8/7,10:11:00,5205.00000,5208.00000,5205.00000,5206.00000,29
2003/8/7,10:12:00,5207.00000,5208.00000,5206.00000,5207.00000,33
2003/8/7,10:13:00,5208.00000,5209.00000,5206.00000,5208.00000,68
2003/8/7,10:14:00,5208.00000,5209.00000,5206.00000,5209.00000,55
2003/8/7,10:15:00,5210.00000,5211.00000,5207.00000,5211.00000,84
2003/8/7,10:16:00,5210.00000,5211.00000,5207.00000,5211.00000,34
2003/8/7,10:17:00,5208.00000,5209.00000,5206.00000,5206.00000,51
2003/8/7,10:18:00,5206.00000,5208.00000,5203.00000,5204.00000,72
2003/8/7,10:19:00,5204.00000,5207.00000,5200.00000,5203.00000,194
2003/8/7,10:20:00,5203.00000,5206.00000,5203.00000,5204.00000,48
2003/8/7,10:21:00,5205.00000,5205.00000,5203.00000,5203.00000,39
2003/8/7,10:22:00,5204.00000,5206.00000,5204.00000,5205.00000,18
2003/8/7,10:23:00,5205.00000,5208.00000,5204.00000,5205.00000,46
2003/8/7,10:24:00,5206.00000,5207.00000,5205.00000,5206.00000,33
2003/8/7,10:25:00,5206.00000,5206.00000,5203.00000,5203.00000,77
2003/8/7,10:26:00,5202.00000,5204.00000,5200.00000,5200.00000,56
2003/8/7,10:27:00,5200.00000,5202.00000,5196.00000,5200.00000,166
2003/8/7,10:28:00,5201.00000,5202.00000,5199.00000,5201.00000,42
2003/8/7,10:29:00,5202.00000,5203.00000,5196.00000,5196.00000,133
2003/8/7,10:30:00,5198.00000,5203.00000,5196.00000,5202.00000,149
2003/8/7,10:31:00,5202.00000,5204.00000,5201.00000,5202.00000,46
2003/8/7,10:32:00,5203.00000,5204.00000,5201.00000,5203.00000,22
2003/8/7,10:33:00,5203.00000,5209.00000,5201.00000,5201.00000,136
2003/8/7,10:34:00,5201.00000,5205.00000,5196.00000,5196.00000,421
2003/8/7,10:35:00,5197.00000,5199.00000,5195.00000,5195.00000,370
2003/8/7,10:36:00,5196.00000,5215.00000,5196.00000,5200.00000,465
2003/8/7,10:37:00,5205.00000,5216.00000,5201.00000,5216.00000,301
2003/8/7,10:38:00,5206.00000,5215.00000,5204.00000,5207.00000,102
2003/8/7,10:39:00,5207.00000,5214.00000,5206.00000,5212.00000,106
2003/8/7,10:40:00,5214.00000,5215.00000,5212.00000,5215.00000,63
2003/8/7,10:41:00,5214.00000,5215.00000,5213.00000,5214.00000,49
2003/8/7,10:42:00,5215.00000,5216.00000,5211.00000,5215.00000,149
2003/8/7,10:43:00,5215.00000,5215.00000,5210.00000,5214.00000,216
2003/8/7,10:44:00,5214.00000,5215.00000,5212.00000,5215.00000,44
2003/8/7,10:45:00,5216.00000,5218.00000,5214.00000,5218.00000,97
2003/8/7,10:46:00,5218.00000,5225.00000,5217.00000,5225.00000,302
2003/8/7,10:47:00,5225.00000,5225.00000,5221.00000,5223.00000,112
2003/8/7,10:48:00,5222.00000,5225.00000,5222.00000,5225.00000,131
2003/8/7,10:49:00,5224.00000,5225.00000,5220.00000,5221.00000,149
2003/8/7,10:50:00,5221.00000,5221.00000,5218.00000,5221.00000,176
2003/8/7,10:51:00,5221.00000,5223.00000,5219.00000,5220.00000,53
2003/8/7,10:52:00,5220.00000,5221.00000,5219.00000,5220.00000,40
2003/8/7,10:53:00,5221.00000,5222.00000,5220.00000,5220.00000,58
2003/8/7,10:54:00,5221.00000,5223.00000,5220.00000,5221.00000,51
2003/8/7,10:55:00,5221.00000,5223.00000,5220.00000,5222.00000,58
2003/8/7,10:56:00,5222.00000,5228.00000,5221.00000,5228.00000,138
2003/8/7,10:57:00,5228.00000,5234.00000,5228.00000,5234.00000,279
2003/8/7,10:58:00,5234.00000,5234.00000,5228.00000,5228.00000,112
2003/8/7,10:59:00,5228.00000,5230.00000,5226.00000,5227.00000,61
2003/8/7,11:00:00,5228.00000,5228.00000,5225.00000,5228.00000,65
2003/8/7,11:01:00,5226.00000,5230.00000,5226.00000,5230.00000,264
2003/8/7,11:02:00,5230.00000,5240.00000,5229.00000,5236.00000,278
2003/8/7,11:03:00,5240.00000,5244.00000,5225.00000,5240.00000,313
2003/8/7,11:04:00,5244.00000,5247.00000,5240.00000,5246.00000,177
2003/8/7,11:05:00,5246.00000,5257.00000,5245.00000,5251.00000,420
2003/8/7,11:06:00,5254.00000,5257.00000,5245.00000,5254.00000,364
2003/8/7,11:07:00,5250.00000,5253.00000,5236.00000,5252.00000,580
2003/8/7,11:08:00,5252.00000,5253.00000,5237.00000,5242.00000,480
2003/8/7,11:09:00,5249.00000,5249.00000,5234.00000,5242.00000,192
2003/8/7,11:10:00,5246.00000,5246.00000,5242.00000,5245.00000,75
2003/8/7,11:11:00,5245.00000,5247.00000,5245.00000,5246.00000,104
2003/8/7,11:12:00,5246.00000,5248.00000,5241.00000,5241.00000,173
2003/8/7,11:13:00,5241.00000,5244.00000,5239.00000,5241.00000,94
2003/8/7,11:14:00,5240.00000,5243.00000,5240.00000,5242.00000,91
2003/8/7,11:15:00,5241.00000,5244.00000,5240.00000,5242.00000,77
2003/8/7,11:16:00,5241.00000,5243.00000,5240.00000,5240.00000,107
2003/8/7,11:17:00,5241.00000,5242.00000,5239.00000,5240.00000,76
2003/8/7,11:18:00,5241.00000,5243.00000,5240.00000,5243.00000,93
2003/8/7,11:19:00,5244.00000,5249.00000,5243.00000,5249.00000,178
2003/8/7,11:20:00,5245.00000,5249.00000,5245.00000,5247.00000,69
2003/8/7,11:21:00,5247.00000,5247.00000,5244.00000,5245.00000,48
2003/8/7,11:22:00,5247.00000,5247.00000,5244.00000,5247.00000,52
2003/8/7,11:23:00,5247.00000,5249.00000,5245.00000,5246.00000,95
2003/8/7,11:24:00,5249.00000,5250.00000,5247.00000,5250.00000,251
2003/8/7,11:25:00,5248.00000,5252.00000,5248.00000,5249.00000,136
2003/8/7,11:26:00,5249.00000,5252.00000,5248.00000,5248.00000,75
2003/8/7,11:27:00,5248.00000,5249.00000,5245.00000,5247.00000,79
2003/8/7,11:28:00,5246.00000,5250.00000,5245.00000,5248.00000,74
2003/8/7,11:29:00,5250.00000,5250.00000,5248.00000,5249.00000,22
2003/8/7,11:30:00,5248.00000,5251.00000,5247.00000,5251.00000,92
2003/8/7,11:31:00,5250.00000,5256.00000,5250.00000,5256.00000,224
2003/8/7,11:32:00,5256.00000,5266.00000,5255.00000,5266.00000,440
2003/8/7,11:33:00,5263.00000,5270.00000,5263.00000,5263.00000,409
2003/8/7,11:34:00,5264.00000,5267.00000,5262.00000,5263.00000,176
2003/8/7,11:35:00,5263.00000,5265.00000,5261.00000,5261.00000,157
2003/8/7,11:36:00,5261.00000,5262.00000,5260.00000,5260.00000,84
2003/8/7,11:37:00,5261.00000,5262.00000,5260.00000,5261.00000,115
2003/8/7,11:38:00,5260.00000,5262.00000,5260.00000,5260.00000,103
2003/8/7,11:39:00,5259.00000,5260.00000,5257.00000,5260.00000,72
2003/8/7,11:40:00,5260.00000,5260.00000,5257.00000,5259.00000,59
2003/8/7,11:41:00,5258.00000,5259.00000,5256.00000,5256.00000,47
2003/8/7,11:42:00,5256.00000,5257.00000,5255.00000,5256.00000,82
2003/8/7,11:43:00,5256.00000,5257.00000,5253.00000,5256.00000,38
2003/8/7,11:44:00,5255.00000,5258.00000,5254.00000,5256.00000,53
2003/8/7,11:45:00,5257.00000,5260.00000,5257.00000,5260.00000,101
2003/8/7,11:46:00,5260.00000,5262.00000,5259.00000,5261.00000,84
2003/8/7,11:47:00,5261.00000,5263.00000,5260.00000,5261.00000,73
2003/8/7,11:48:00,5262.00000,5265.00000,5261.00000,5265.00000,99
2003/8/7,11:49:00,5265.00000,5266.00000,5263.00000,5265.00000,116
2003/8/7,11:50:00,5266.00000,5273.00000,5262.00000,5273.00000,242
2003/8/7,11:51:00,5273.00000,5280.00000,5271.00000,5280.00000,305
2003/8/7,11:52:00,5280.00000,5284.00000,5276.00000,5279.00000,339
2003/8/7,11:53:00,5281.00000,5290.00000,5278.00000,5288.00000,614
2003/8/7,11:54:00,5285.00000,5289.00000,5281.00000,5283.00000,307
2003/8/7,11:55:00,5282.00000,5290.00000,5282.00000,5288.00000,277
2003/8/7,11:56:00,5289.00000,5294.00000,5286.00000,5292.00000,363
2003/8/7,11:57:00,5291.00000,5293.00000,5286.00000,5286.00000,366
2003/8/7,11:58:00,5289.00000,5292.00000,5286.00000,5286.00000,129
2003/8/7,11:59:00,5286.00000,5289.00000,5285.00000,5285.00000,112
2003/8/7,12:00:00,5285.00000,5287.00000,5280.00000,5281.00000,163
2003/8/7,12:01:00,5282.00000,5287.00000,5280.00000,5282.00000,142
2003/8/7,12:02:00,5283.00000,5285.00000,5281.00000,5283.00000,98
2003/8/7,12:03:00,5283.00000,5285.00000,5283.00000,5284.00000,77
2003/8/7,12:04:00,5284.00000,5285.00000,5283.00000,5284.00000,69
2003/8/7,12:05:00,5284.00000,5286.00000,5283.00000,5284.00000,90
2003/8/7,12:06:00,5284.00000,5285.00000,5282.00000,5282.00000,126
2003/8/7,12:07:00,5284.00000,5284.00000,5282.00000,5282.00000,74
2003/8/7,12:08:00,5282.00000,5284.00000,5281.00000,5282.00000,56
2003/8/7,12:09:00,5281.00000,5284.00000,5281.00000,5284.00000,94
2003/8/7,12:10:00,5284.00000,5285.00000,5283.00000,5284.00000,81
2003/8/7,12:11:00,5284.00000,5285.00000,5283.00000,5284.00000,71
2003/8/7,12:12:00,5284.00000,5285.00000,5282.00000,5282.00000,69
2003/8/7,12:13:00,5281.00000,5282.00000,5280.00000,5280.00000,81
2003/8/7,12:14:00,5280.00000,5280.00000,5277.00000,5277.00000,102
2003/8/7,12:15:00,5277.00000,5278.00000,5275.00000,5275.00000,105
2003/8/7,12:16:00,5276.00000,5280.00000,5275.00000,5278.00000,104
2003/8/7,12:17:00,5279.00000,5282.00000,5278.00000,5281.00000,58
2003/8/7,12:18:00,5282.00000,5285.00000,5280.00000,5285.00000,70
2003/8/7,12:19:00,5285.00000,5285.00000,5281.00000,5285.00000,61
2003/8/7,12:20:00,5284.00000,5285.00000,5282.00000,5283.00000,77
2003/8/7,12:21:00,5283.00000,5285.00000,5282.00000,5283.00000,52
2003/8/7,12:22:00,5282.00000,5285.00000,5282.00000,5283.00000,71
2003/8/7,12:23:00,5283.00000,5285.00000,5282.00000,5283.00000,86
2003/8/7,12:24:00,5283.00000,5285.00000,5283.00000,5283.00000,83
2003/8/7,12:25:00,5284.00000,5284.00000,5282.00000,5283.00000,41
2003/8/7,12:26:00,5283.00000,5284.00000,5282.00000,5282.00000,28
2003/8/7,12:27:00,5282.00000,5285.00000,5282.00000,5283.00000,55
2003/8/7,12:28:00,5283.00000,5285.00000,5282.00000,5285.00000,45
2003/8/7,12:29:00,5283.00000,5286.00000,5283.00000,5285.00000,56
2003/8/7,12:30:00,5286.00000,5290.00000,5285.00000,5290.00000,148
2003/8/7,12:31:00,5288.00000,5294.00000,5286.00000,5293.00000,277
2003/8/7,12:32:00,5293.00000,5296.00000,5292.00000,5295.00000,304
2003/8/7,12:33:00,5296.00000,5298.00000,5295.00000,5296.00000,224
2003/8/7,12:34:00,5294.00000,5295.00000,5292.00000,5293.00000,155
2003/8/7,12:35:00,5292.00000,5294.00000,5291.00000,5293.00000,128
2003/8/7,12:36:00,5295.00000,5295.00000,5290.00000,5290.00000,90
2003/8/7,12:37:00,5290.00000,5293.00000,5287.00000,5289.00000,121
2003/8/7,12:38:00,5289.00000,5290.00000,5286.00000,5289.00000,97
2003/8/7,12:39:00,5289.00000,5290.00000,5287.00000,5289.00000,66
2003/8/7,12:40:00,5287.00000,5289.00000,5286.00000,5286.00000,43
2003/8/7,12:41:00,5287.00000,5289.00000,5285.00000,5285.00000,58
2003/8/7,12:42:00,5286.00000,5288.00000,5286.00000,5286.00000,33
2003/8/7,12:43:00,5286.00000,5289.00000,5285.00000,5288.00000,72
2003/8/7,12:44:00,5288.00000,5289.00000,5286.00000,5286.00000,49
2003/8/7,12:45:00,5286.00000,5286.00000,5284.00000,5284.00000,56
2003/8/7,12:46:00,5284.00000,5285.00000,5282.00000,5285.00000,68
2003/8/7,12:47:00,5284.00000,5285.00000,5283.00000,5285.00000,60
2003/8/7,12:48:00,5284.00000,5286.00000,5284.00000,5286.00000,21
2003/8/7,12:49:00,5285.00000,5287.00000,5284.00000,5287.00000,54
2003/8/7,12:50:00,5286.00000,5288.00000,5285.00000,5285.00000,21
2003/8/7,12:51:00,5287.00000,5287.00000,5284.00000,5285.00000,53
2003/8/7,12:52:00,5284.00000,5285.00000,5282.00000,5282.00000,75
2003/8/7,12:53:00,5282.00000,5284.00000,5281.00000,5283.00000,54
2003/8/7,12:54:00,5283.00000,5284.00000,5282.00000,5283.00000,54
2003/8/7,12:55:00,5283.00000,5284.00000,5280.00000,5282.00000,81
2003/8/7,12:56:00,5281.00000,5282.00000,5280.00000,5281.00000,103
2003/8/7,12:57:00,5281.00000,5283.00000,5280.00000,5280.00000,86
2003/8/7,12:58:00,5282.00000,5282.00000,5278.00000,5279.00000,77
2003/8/7,12:59:00,5279.00000,5280.00000,5278.00000,5278.00000,43
2003/8/7,13:00:00,5278.00000,5279.00000,5276.00000,5277.00000,69
2003/8/7,13:01:00,5276.00000,5279.00000,5276.00000,5279.00000,62
2003/8/7,13:02:00,5278.00000,5279.00000,5276.00000,5279.00000,40
2003/8/7,13:03:00,5279.00000,5280.00000,5276.00000,5277.00000,77
2003/8/7,13:04:00,5278.00000,5279.00000,5277.00000,5279.00000,31
2003/8/7,13:05:00,5278.00000,5280.00000,5277.00000,5279.00000,66
2003/8/7,13:06:00,5279.00000,5280.00000,5278.00000,5280.00000,40
2003/8/7,13:07:00,5280.00000,5281.00000,5279.00000,5281.00000,86
2003/8/7,13:08:00,5281.00000,5282.00000,5277.00000,5277.00000,91
2003/8/7,13:09:00,5277.00000,5277.00000,5266.00000,5270.00000,263
2003/8/7,13:10:00,5270.00000,5270.00000,5265.00000,5268.00000,159
2003/8/7,13:11:00,5267.00000,5269.00000,5266.00000,5268.00000,151
2003/8/7,13:12:00,5268.00000,5278.00000,5267.00000,5270.00000,111
2003/8/7,13:13:00,5270.00000,5275.00000,5270.00000,5272.00000,53
2003/8/7,13:14:00,5272.00000,5272.00000,5269.00000,5271.00000,67
2003/8/7,13:15:00,5271.00000,5275.00000,5271.00000,5274.00000,81
2003/8/7,13:16:00,5272.00000,5276.00000,5272.00000,5276.00000,71
2003/8/7,13:17:00,5275.00000,5282.00000,5275.00000,5278.00000,107
2003/8/7,13:18:00,5279.00000,5285.00000,5279.00000,5285.00000,81
2003/8/7,13:19:00,5284.00000,5288.00000,5283.00000,5287.00000,162
2003/8/7,13:20:00,5286.00000,5287.00000,5284.00000,5287.00000,104
2003/8/7,13:21:00,5287.00000,5288.00000,5284.00000,5287.00000,167
2003/8/7,13:22:00,5287.00000,5289.00000,5285.00000,5289.00000,114
2003/8/7,13:23:00,5289.00000,5290.00000,5287.00000,5288.00000,77
2003/8/7,13:24:00,5287.00000,5290.00000,5286.00000,5289.00000,100
2003/8/7,13:25:00,5287.00000,5290.00000,5285.00000,5285.00000,89
2003/8/7,13:26:00,5287.00000,5287.00000,5284.00000,5286.00000,63
2003/8/7,13:27:00,5287.00000,5288.00000,5284.00000,5287.00000,43
2003/8/7,13:28:00,5288.00000,5289.00000,5284.00000,5284.00000,94
2003/8/7,13:29:00,5285.00000,5286.00000,5284.00000,5284.00000,80
2003/8/7,13:30:00,5283.00000,5288.00000,5283.00000,5286.00000,44
2003/8/7,13:31:00,5287.00000,5289.00000,5280.00000,5280.00000,213
2003/8/7,13:32:00,5280.00000,5288.00000,5277.00000,5277.00000,293
2003/8/7,13:33:00,5278.00000,5279.00000,5275.00000,5275.00000,205
2003/8/7,13:34:00,5276.00000,5277.00000,5272.00000,5276.00000,122
2003/8/7,13:35:00,5274.00000,5277.00000,5272.00000,5274.00000,170
2003/8/7,13:36:00,5273.00000,5278.00000,5273.00000,5275.00000,176
2003/8/7,13:37:00,5275.00000,5280.00000,5274.00000,5279.00000,166
2003/8/7,13:38:00,5279.00000,5288.00000,5279.00000,5287.00000,274
2003/8/7,13:39:00,5287.00000,5289.00000,5283.00000,5286.00000,162
2003/8/7,13:40:00,5286.00000,5286.00000,5282.00000,5285.00000,93
2003/8/7,13:45:00,5281.00000,5281.00000,5281.00000,5281.00000,739
2003/8/8,08:46:00,5281.00000,5283.00000,5271.00000,5278.00000,197
2003/8/8,08:47:00,5278.00000,5278.00000,5267.00000,5270.00000,165
2003/8/8,08:48:00,5273.00000,5275.00000,5269.00000,5270.00000,91
2003/8/8,08:49:00,5270.00000,5274.00000,5269.00000,5271.00000,82
2003/8/8,08:50:00,5271.00000,5274.00000,5270.00000,5271.00000,108
2003/8/8,08:51:00,5273.00000,5273.00000,5271.00000,5272.00000,38
2003/8/8,08:52:00,5271.00000,5273.00000,5271.00000,5273.00000,38
2003/8/8,08:53:00,5273.00000,5273.00000,5271.00000,5272.00000,49
2003/8/8,08:54:00,5272.00000,5274.00000,5271.00000,5274.00000,94
2003/8/8,08:55:00,5273.00000,5274.00000,5272.00000,5274.00000,40
2003/8/8,08:56:00,5272.00000,5274.00000,5272.00000,5272.00000,32
2003/8/8,08:57:00,5273.00000,5274.00000,5272.00000,5272.00000,29
2003/8/8,08:58:00,5273.00000,5274.00000,5272.00000,5273.00000,48
2003/8/8,08:59:00,5273.00000,5273.00000,5272.00000,5273.00000,40
2003/8/8,09:00:00,5273.00000,5274.00000,5272.00000,5274.00000,45
2003/8/8,09:01:00,5273.00000,5274.00000,5270.00000,5273.00000,148
2003/8/8,09:02:00,5271.00000,5272.00000,5264.00000,5266.00000,220
2003/8/8,09:03:00,5266.00000,5266.00000,5261.00000,5262.00000,198
2003/8/8,09:04:00,5263.00000,5265.00000,5261.00000,5263.00000,120
2003/8/8,09:05:00,5262.00000,5268.00000,5261.00000,5265.00000,188
2003/8/8,09:06:00,5264.00000,5273.00000,5264.00000,5273.00000,127
2003/8/8,09:07:00,5273.00000,5274.00000,5270.00000,5270.00000,96
2003/8/8,09:08:00,5270.00000,5271.00000,5265.00000,5271.00000,186
2003/8/8,09:09:00,5270.00000,5271.00000,5262.00000,5265.00000,173
2003/8/8,09:10:00,5263.00000,5267.00000,5263.00000,5266.00000,81
2003/8/8,09:11:00,5266.00000,5268.00000,5265.00000,5266.00000,65
2003/8/8,09:12:00,5266.00000,5268.00000,5263.00000,5268.00000,121
2003/8/8,09:13:00,5265.00000,5268.00000,5265.00000,5268.00000,61
2003/8/8,09:14:00,5268.00000,5270.00000,5267.00000,5270.00000,108
2003/8/8,09:15:00,5270.00000,5270.00000,5267.00000,5270.00000,68
2003/8/8,09:16:00,5269.00000,5271.00000,5268.00000,5270.00000,29
2003/8/8,09:17:00,5270.00000,5272.00000,5269.00000,5272.00000,89
2003/8/8,09:18:00,5271.00000,5280.00000,5270.00000,5279.00000,170
2003/8/8,09:19:00,5279.00000,5288.00000,5279.00000,5283.00000,187
2003/8/8,09:20:00,5283.00000,5285.00000,5280.00000,5285.00000,157
2003/8/8,09:21:00,5284.00000,5285.00000,5282.00000,5282.00000,127
2003/8/8,09:22:00,5283.00000,5285.00000,5275.00000,5280.00000,247
2003/8/8,09:23:00,5275.00000,5280.00000,5274.00000,5276.00000,81
2003/8/8,09:24:00,5276.00000,5279.00000,5275.00000,5278.00000,94
2003/8/8,09:25:00,5277.00000,5278.00000,5275.00000,5276.00000,83
2003/8/8,09:26:00,5275.00000,5278.00000,5274.00000,5274.00000,88
2003/8/8,09:27:00,5275.00000,5277.00000,5274.00000,5276.00000,38
2003/8/8,09:28:00,5276.00000,5278.00000,5276.00000,5276.00000,44
2003/8/8,09:29:00,5276.00000,5277.00000,5272.00000,5272.00000,81
2003/8/8,09:30:00,5272.00000,5272.00000,5265.00000,5268.00000,143
2003/8/8,09:31:00,5268.00000,5268.00000,5265.00000,5266.00000,98
2003/8/8,09:32:00,5266.00000,5270.00000,5266.00000,5270.00000,67
2003/8/8,09:33:00,5269.00000,5273.00000,5268.00000,5270.00000,61
2003/8/8,09:34:00,5268.00000,5270.00000,5266.00000,5268.00000,89
2003/8/8,09:35:00,5269.00000,5273.00000,5269.00000,5270.00000,73
2003/8/8,09:36:00,5270.00000,5278.00000,5270.00000,5278.00000,163
2003/8/8,09:37:00,5277.00000,5280.00000,5276.00000,5280.00000,83
2003/8/8,09:38:00,5280.00000,5281.00000,5278.00000,5280.00000,74
2003/8/8,09:39:00,5280.00000,5284.00000,5279.00000,5283.00000,76
2003/8/8,09:40:00,5281.00000,5290.00000,5281.00000,5289.00000,167
2003/8/8,09:41:00,5290.00000,5293.00000,5285.00000,5287.00000,106
2003/8/8,09:42:00,5287.00000,5288.00000,5281.00000,5281.00000,139
2003/8/8,09:43:00,5285.00000,5285.00000,5280.00000,5280.00000,99
2003/8/8,09:44:00,5281.00000,5281.00000,5277.00000,5279.00000,96
2003/8/8,09:45:00,5279.00000,5281.00000,5277.00000,5281.00000,46
2003/8/8,09:46:00,5281.00000,5282.00000,5279.00000,5280.00000,62
2003/8/8,09:47:00,5281.00000,5283.00000,5279.00000,5281.00000,85
2003/8/8,09:48:00,5282.00000,5282.00000,5280.00000,5280.00000,63
2003/8/8,09:49:00,5280.00000,5281.00000,5278.00000,5280.00000,57
2003/8/8,09:50:00,5278.00000,5280.00000,5278.00000,5279.00000,52
2003/8/8,09:51:00,5280.00000,5282.00000,5279.00000,5282.00000,39
2003/8/8,09:52:00,5283.00000,5284.00000,5282.00000,5283.00000,44
2003/8/8,09:53:00,5283.00000,5284.00000,5279.00000,5279.00000,68
2003/8/8,09:54:00,5280.00000,5280.00000,5278.00000,5278.00000,26
2003/8/8,09:55:00,5278.00000,5280.00000,5278.00000,5279.00000,50
2003/8/8,09:56:00,5280.00000,5282.00000,5279.00000,5281.00000,35
2003/8/8,09:57:00,5282.00000,5285.00000,5282.00000,5284.00000,64
2003/8/8,09:58:00,5285.00000,5290.00000,5284.00000,5290.00000,216
2003/8/8,09:59:00,5290.00000,5291.00000,5286.00000,5286.00000,163
2003/8/8,10:00:00,5288.00000,5289.00000,5283.00000,5287.00000,45
2003/8/8,10:01:00,5284.00000,5285.00000,5280.00000,5281.00000,85
2003/8/8,10:02:00,5281.00000,5282.00000,5276.00000,5277.00000,116
2003/8/8,10:03:00,5277.00000,5280.00000,5277.00000,5280.00000,31
2003/8/8,10:04:00,5281.00000,5284.00000,5280.00000,5280.00000,37
2003/8/8,10:05:00,5280.00000,5282.00000,5280.00000,5282.00000,26
2003/8/8,10:06:00,5280.00000,5282.00000,5277.00000,5277.00000,105
2003/8/8,10:07:00,5277.00000,5280.00000,5276.00000,5278.00000,195
2003/8/8,10:08:00,5278.00000,5285.00000,5278.00000,5281.00000,98
2003/8/8,10:09:00,5282.00000,5288.00000,5280.00000,5286.00000,96
2003/8/8,10:10:00,5287.00000,5288.00000,5285.00000,5288.00000,85
2003/8/8,10:11:00,5288.00000,5289.00000,5284.00000,5288.00000,70
2003/8/8,10:12:00,5288.00000,5288.00000,5285.00000,5285.00000,68
2003/8/8,10:13:00,5286.00000,5290.00000,5286.00000,5290.00000,85
2003/8/8,10:14:00,5289.00000,5293.00000,5289.00000,5292.00000,167
2003/8/8,10:15:00,5292.00000,5293.00000,5290.00000,5293.00000,130
2003/8/8,10:16:00,5292.00000,5293.00000,5290.00000,5291.00000,131
2003/8/8,10:17:00,5291.00000,5293.00000,5290.00000,5292.00000,127
2003/8/8,10:18:00,5291.00000,5294.00000,5291.00000,5291.00000,140
2003/8/8,10:19:00,5291.00000,5292.00000,5287.00000,5288.00000,110
2003/8/8,10:20:00,5287.00000,5288.00000,5285.00000,5287.00000,115
2003/8/8,10:21:00,5289.00000,5290.00000,5286.00000,5287.00000,78
2003/8/8,10:22:00,5286.00000,5288.00000,5286.00000,5286.00000,105
2003/8/8,10:23:00,5286.00000,5286.00000,5283.00000,5283.00000,180
2003/8/8,10:24:00,5283.00000,5286.00000,5282.00000,5282.00000,72
2003/8/8,10:25:00,5283.00000,5284.00000,5282.00000,5284.00000,44
2003/8/8,10:26:00,5283.00000,5284.00000,5282.00000,5282.00000,37
2003/8/8,10:27:00,5282.00000,5283.00000,5282.00000,5282.00000,47
2003/8/8,10:28:00,5281.00000,5283.00000,5280.00000,5281.00000,92
2003/8/8,10:29:00,5281.00000,5283.00000,5281.00000,5282.00000,40
2003/8/8,10:30:00,5283.00000,5284.00000,5282.00000,5284.00000,46
2003/8/8,10:31:00,5283.00000,5285.00000,5283.00000,5285.00000,43
2003/8/8,10:32:00,5285.00000,5285.00000,5284.00000,5285.00000,13
2003/8/8,10:33:00,5284.00000,5285.00000,5283.00000,5284.00000,27
2003/8/8,10:34:00,5283.00000,5285.00000,5282.00000,5284.00000,17
2003/8/8,10:35:00,5282.00000,5283.00000,5278.00000,5278.00000,118
2003/8/8,10:36:00,5278.00000,5280.00000,5277.00000,5280.00000,50
2003/8/8,10:37:00,5278.00000,5280.00000,5278.00000,5279.00000,31
2003/8/8,10:38:00,5279.00000,5280.00000,5279.00000,5280.00000,25
2003/8/8,10:39:00,5280.00000,5281.00000,5279.00000,5281.00000,50
2003/8/8,10:40:00,5281.00000,5285.00000,5280.00000,5284.00000,79
2003/8/8,10:41:00,5284.00000,5284.00000,5281.00000,5282.00000,24
2003/8/8,10:42:00,5284.00000,5284.00000,5281.00000,5284.00000,23
2003/8/8,10:43:00,5283.00000,5283.00000,5281.00000,5281.00000,19
2003/8/8,10:44:00,5281.00000,5281.00000,5279.00000,5279.00000,44
2003/8/8,10:45:00,5278.00000,5279.00000,5276.00000,5276.00000,70
2003/8/8,10:46:00,5276.00000,5280.00000,5275.00000,5280.00000,127
2003/8/8,10:47:00,5280.00000,5282.00000,5275.00000,5276.00000,140
2003/8/8,10:48:00,5280.00000,5281.00000,5275.00000,5275.00000,77
2003/8/8,10:49:00,5276.00000,5277.00000,5272.00000,5272.00000,75
2003/8/8,10:50:00,5273.00000,5274.00000,5270.00000,5270.00000,179
2003/8/8,10:51:00,5270.00000,5271.00000,5266.00000,5267.00000,176
2003/8/8,10:52:00,5269.00000,5270.00000,5267.00000,5268.00000,98
2003/8/8,10:53:00,5268.00000,5270.00000,5267.00000,5267.00000,91
2003/8/8,10:54:00,5268.00000,5270.00000,5267.00000,5270.00000,104
2003/8/8,10:55:00,5270.00000,5270.00000,5268.00000,5268.00000,100
2003/8/8,10:56:00,5269.00000,5272.00000,5269.00000,5270.00000,83
2003/8/8,10:57:00,5270.00000,5271.00000,5269.00000,5271.00000,72
2003/8/8,10:58:00,5271.00000,5271.00000,5269.00000,5270.00000,54
2003/8/8,10:59:00,5270.00000,5271.00000,5269.00000,5269.00000,32
2003/8/8,11:00:00,5269.00000,5271.00000,5269.00000,5270.00000,56
2003/8/8,11:01:00,5270.00000,5270.00000,5268.00000,5269.00000,65
2003/8/8,11:02:00,5268.00000,5268.00000,5265.00000,5265.00000,131
2003/8/8,11:03:00,5265.00000,5266.00000,5262.00000,5262.00000,129
2003/8/8,11:04:00,5263.00000,5263.00000,5256.00000,5256.00000,305
2003/8/8,11:05:00,5256.00000,5260.00000,5256.00000,5260.00000,173
2003/8/8,11:06:00,5258.00000,5259.00000,5256.00000,5257.00000,134
2003/8/8,11:07:00,5257.00000,5258.00000,5252.00000,5252.00000,266
2003/8/8,11:08:00,5252.00000,5254.00000,5249.00000,5249.00000,272
2003/8/8,11:09:00,5250.00000,5251.00000,5245.00000,5247.00000,206
2003/8/8,11:10:00,5248.00000,5250.00000,5247.00000,5249.00000,212
2003/8/8,11:11:00,5249.00000,5255.00000,5249.00000,5255.00000,150
2003/8/8,11:12:00,5255.00000,5255.00000,5251.00000,5255.00000,79
2003/8/8,11:13:00,5255.00000,5257.00000,5254.00000,5256.00000,97
2003/8/8,11:14:00,5255.00000,5258.00000,5255.00000,5256.00000,104
2003/8/8,11:15:00,5257.00000,5258.00000,5256.00000,5257.00000,90
2003/8/8,11:16:00,5257.00000,5259.00000,5256.00000,5257.00000,85
2003/8/8,11:17:00,5257.00000,5259.00000,5256.00000,5257.00000,135
2003/8/8,11:18:00,5256.00000,5258.00000,5256.00000,5258.00000,88
2003/8/8,11:19:00,5258.00000,5259.00000,5257.00000,5258.00000,60
2003/8/8,11:20:00,5257.00000,5259.00000,5257.00000,5258.00000,42
2003/8/8,11:21:00,5259.00000,5259.00000,5256.00000,5258.00000,58
2003/8/8,11:22:00,5258.00000,5260.00000,5257.00000,5258.00000,81
2003/8/8,11:23:00,5258.00000,5262.00000,5258.00000,5261.00000,37
2003/8/8,11:24:00,5260.00000,5262.00000,5260.00000,5262.00000,39
2003/8/8,11:25:00,5262.00000,5267.00000,5261.00000,5267.00000,142
2003/8/8,11:26:00,5268.00000,5268.00000,5264.00000,5265.00000,108
2003/8/8,11:27:00,5264.00000,5265.00000,5260.00000,5261.00000,38
2003/8/8,11:28:00,5262.00000,5262.00000,5259.00000,5260.00000,51
2003/8/8,11:29:00,5259.00000,5259.00000,5257.00000,5257.00000,39
2003/8/8,11:30:00,5257.00000,5259.00000,5257.00000,5259.00000,12
2003/8/8,11:31:00,5258.00000,5259.00000,5257.00000,5259.00000,22
2003/8/8,11:32:00,5259.00000,5259.00000,5258.00000,5259.00000,18
2003/8/8,11:33:00,5258.00000,5259.00000,5257.00000,5257.00000,38
2003/8/8,11:34:00,5257.00000,5258.00000,5256.00000,5256.00000,33
2003/8/8,11:35:00,5256.00000,5257.00000,5255.00000,5255.00000,76
2003/8/8,11:36:00,5255.00000,5256.00000,5251.00000,5255.00000,112
2003/8/8,11:37:00,5255.00000,5257.00000,5253.00000,5256.00000,77
2003/8/8,11:38:00,5255.00000,5258.00000,5254.00000,5257.00000,22
2003/8/8,11:39:00,5258.00000,5258.00000,5255.00000,5255.00000,53
2003/8/8,11:40:00,5255.00000,5257.00000,5255.00000,5257.00000,12
2003/8/8,11:41:00,5256.00000,5257.00000,5256.00000,5257.00000,16
2003/8/8,11:42:00,5256.00000,5257.00000,5255.00000,5256.00000,41
2003/8/8,11:43:00,5255.00000,5256.00000,5253.00000,5253.00000,32
2003/8/8,11:44:00,5253.00000,5254.00000,5251.00000,5251.00000,86
2003/8/8,11:45:00,5252.00000,5252.00000,5243.00000,5245.00000,294
2003/8/8,11:46:00,5245.00000,5245.00000,5240.00000,5242.00000,273
2003/8/8,11:47:00,5242.00000,5243.00000,5240.00000,5241.00000,245
2003/8/8,11:48:00,5241.00000,5242.00000,5239.00000,5241.00000,299
2003/8/8,11:49:00,5241.00000,5245.00000,5241.00000,5242.00000,151
2003/8/8,11:50:00,5243.00000,5244.00000,5242.00000,5242.00000,87
2003/8/8,11:51:00,5243.00000,5245.00000,5242.00000,5243.00000,125
2003/8/8,11:52:00,5244.00000,5247.00000,5243.00000,5246.00000,101
2003/8/8,11:53:00,5247.00000,5250.00000,5247.00000,5247.00000,96
2003/8/8,11:54:00,5249.00000,5253.00000,5246.00000,5253.00000,106
2003/8/8,11:55:00,5254.00000,5255.00000,5253.00000,5255.00000,158
2003/8/8,11:56:00,5253.00000,5255.00000,5250.00000,5254.00000,54
2003/8/8,11:57:00,5252.00000,5253.00000,5250.00000,5252.00000,55
2003/8/8,11:58:00,5250.00000,5252.00000,5245.00000,5245.00000,89
2003/8/8,11:59:00,5250.00000,5253.00000,5245.00000,5251.00000,41
2003/8/8,12:00:00,5251.00000,5253.00000,5250.00000,5252.00000,21
2003/8/8,12:01:00,5251.00000,5253.00000,5250.00000,5252.00000,78
2003/8/8,12:02:00,5253.00000,5254.00000,5250.00000,5253.00000,44
2003/8/8,12:03:00,5253.00000,5253.00000,5250.00000,5252.00000,28
2003/8/8,12:04:00,5253.00000,5253.00000,5250.00000,5250.00000,69
2003/8/8,12:05:00,5250.00000,5252.00000,5248.00000,5251.00000,31
2003/8/8,12:06:00,5251.00000,5252.00000,5250.00000,5252.00000,15
2003/8/8,12:07:00,5252.00000,5252.00000,5248.00000,5250.00000,34
2003/8/8,12:08:00,5250.00000,5250.00000,5248.00000,5250.00000,20
2003/8/8,12:09:00,5249.00000,5250.00000,5248.00000,5249.00000,56
2003/8/8,12:10:00,5249.00000,5249.00000,5248.00000,5249.00000,69
2003/8/8,12:11:00,5248.00000,5248.00000,5246.00000,5246.00000,23
2003/8/8,12:12:00,5246.00000,5246.00000,5243.00000,5244.00000,122
2003/8/8,12:13:00,5244.00000,5246.00000,5243.00000,5246.00000,62
2003/8/8,12:14:00,5246.00000,5248.00000,5246.00000,5247.00000,23
2003/8/8,12:15:00,5248.00000,5249.00000,5247.00000,5249.00000,27
2003/8/8,12:16:00,5249.00000,5252.00000,5249.00000,5252.00000,63
2003/8/8,12:17:00,5252.00000,5253.00000,5251.00000,5252.00000,23
2003/8/8,12:18:00,5252.00000,5253.00000,5251.00000,5252.00000,45
2003/8/8,12:19:00,5252.00000,5255.00000,5251.00000,5255.00000,82
2003/8/8,12:20:00,5255.00000,5258.00000,5254.00000,5257.00000,96
2003/8/8,12:21:00,5256.00000,5257.00000,5255.00000,5255.00000,88
2003/8/8,12:22:00,5255.00000,5259.00000,5254.00000,5256.00000,94
2003/8/8,12:23:00,5257.00000,5257.00000,5255.00000,5256.00000,78
2003/8/8,12:24:00,5255.00000,5257.00000,5255.00000,5257.00000,48
2003/8/8,12:25:00,5257.00000,5258.00000,5256.00000,5257.00000,44
2003/8/8,12:26:00,5256.00000,5259.00000,5256.00000,5258.00000,96
2003/8/8,12:27:00,5258.00000,5259.00000,5258.00000,5259.00000,34
2003/8/8,12:28:00,5258.00000,5259.00000,5257.00000,5257.00000,46
2003/8/8,12:29:00,5258.00000,5258.00000,5257.00000,5258.00000,22
2003/8/8,12:30:00,5258.00000,5258.00000,5257.00000,5258.00000,38
2003/8/8,12:31:00,5258.00000,5259.00000,5256.00000,5257.00000,43
2003/8/8,12:32:00,5256.00000,5257.00000,5251.00000,5251.00000,81
2003/8/8,12:33:00,5251.00000,5254.00000,5250.00000,5252.00000,68
2003/8/8,12:34:00,5254.00000,5255.00000,5252.00000,5254.00000,17
2003/8/8,12:35:00,5253.00000,5255.00000,5251.00000,5252.00000,47
2003/8/8,12:36:00,5251.00000,5252.00000,5250.00000,5251.00000,32
2003/8/8,12:37:00,5252.00000,5254.00000,5252.00000,5254.00000,11
2003/8/8,12:38:00,5253.00000,5254.00000,5252.00000,5252.00000,23
2003/8/8,12:39:00,5254.00000,5256.00000,5252.00000,5252.00000,27
2003/8/8,12:40:00,5252.00000,5253.00000,5251.00000,5251.00000,13
2003/8/8,12:41:00,5251.00000,5252.00000,5251.00000,5251.00000,17
2003/8/8,12:42:00,5251.00000,5251.00000,5248.00000,5248.00000,63
2003/8/8,12:43:00,5249.00000,5249.00000,5246.00000,5246.00000,42
2003/8/8,12:44:00,5247.00000,5248.00000,5246.00000,5246.00000,23
2003/8/8,12:45:00,5247.00000,5248.00000,5246.00000,5248.00000,22
2003/8/8,12:46:00,5247.00000,5248.00000,5247.00000,5247.00000,25
2003/8/8,12:47:00,5246.00000,5248.00000,5246.00000,5247.00000,43
2003/8/8,12:48:00,5246.00000,5246.00000,5245.00000,5246.00000,55
2003/8/8,12:49:00,5246.00000,5246.00000,5244.00000,5246.00000,55
2003/8/8,12:50:00,5245.00000,5247.00000,5244.00000,5247.00000,60
2003/8/8,12:51:00,5246.00000,5249.00000,5245.00000,5249.00000,58
2003/8/8,12:52:00,5248.00000,5252.00000,5248.00000,5249.00000,26
2003/8/8,12:53:00,5251.00000,5252.00000,5249.00000,5249.00000,25
2003/8/8,12:54:00,5249.00000,5249.00000,5243.00000,5243.00000,177
2003/8/8,12:55:00,5243.00000,5248.00000,5241.00000,5244.00000,113
2003/8/8,12:56:00,5244.00000,5250.00000,5243.00000,5247.00000,54
2003/8/8,12:57:00,5248.00000,5250.00000,5248.00000,5250.00000,21
2003/8/8,12:58:00,5251.00000,5251.00000,5250.00000,5251.00000,43
2003/8/8,12:59:00,5251.00000,5251.00000,5245.00000,5245.00000,48
2003/8/8,13:00:00,5245.00000,5246.00000,5242.00000,5243.00000,119
2003/8/8,13:01:00,5243.00000,5245.00000,5241.00000,5243.00000,99
2003/8/8,13:02:00,5242.00000,5243.00000,5230.00000,5232.00000,457
2003/8/8,13:03:00,5231.00000,5234.00000,5226.00000,5229.00000,389
2003/8/8,13:04:00,5227.00000,5229.00000,5223.00000,5225.00000,300
2003/8/8,13:05:00,5225.00000,5229.00000,5221.00000,5224.00000,289
2003/8/8,13:06:00,5224.00000,5229.00000,5224.00000,5228.00000,154
2003/8/8,13:07:00,5225.00000,5227.00000,5223.00000,5225.00000,176
2003/8/8,13:08:00,5227.00000,5230.00000,5225.00000,5229.00000,134
2003/8/8,13:09:00,5230.00000,5239.00000,5229.00000,5234.00000,152
2003/8/8,13:10:00,5230.00000,5233.00000,5230.00000,5230.00000,102
2003/8/8,13:11:00,5231.00000,5232.00000,5226.00000,5228.00000,89
2003/8/8,13:12:00,5226.00000,5229.00000,5223.00000,5228.00000,92
2003/8/8,13:13:00,5227.00000,5230.00000,5226.00000,5228.00000,161
2003/8/8,13:14:00,5228.00000,5229.00000,5225.00000,5225.00000,157
2003/8/8,13:15:00,5225.00000,5230.00000,5225.00000,5229.00000,191
2003/8/8,13:16:00,5229.00000,5231.00000,5227.00000,5231.00000,69
2003/8/8,13:17:00,5231.00000,5232.00000,5230.00000,5231.00000,40
2003/8/8,13:18:00,5231.00000,5232.00000,5230.00000,5231.00000,73
2003/8/8,13:19:00,5231.00000,5233.00000,5230.00000,5230.00000,40
2003/8/8,13:20:00,5232.00000,5233.00000,5231.00000,5233.00000,61
2003/8/8,13:21:00,5233.00000,5234.00000,5230.00000,5233.00000,100
2003/8/8,13:22:00,5233.00000,5233.00000,5228.00000,5229.00000,75
2003/8/8,13:23:00,5228.00000,5229.00000,5224.00000,5226.00000,141
2003/8/8,13:24:00,5226.00000,5227.00000,5220.00000,5221.00000,266
2003/8/8,13:25:00,5221.00000,5223.00000,5215.00000,5217.00000,228
2003/8/8,13:26:00,5217.00000,5223.00000,5215.00000,5223.00000,206
2003/8/8,13:27:00,5220.00000,5226.00000,5215.00000,5222.00000,214
2003/8/8,13:28:00,5222.00000,5223.00000,5220.00000,5220.00000,48
2003/8/8,13:29:00,5221.00000,5223.00000,5217.00000,5220.00000,81
2003/8/8,13:30:00,5221.00000,5221.00000,5215.00000,5219.00000,158
2003/8/8,13:31:00,5219.00000,5219.00000,5214.00000,5219.00000,201
2003/8/8,13:32:00,5216.00000,5218.00000,5214.00000,5215.00000,130
2003/8/8,13:33:00,5217.00000,5217.00000,5214.00000,5214.00000,185
2003/8/8,13:34:00,5215.00000,5215.00000,5211.00000,5214.00000,229
2003/8/8,13:35:00,5214.00000,5215.00000,5210.00000,5212.00000,228
2003/8/8,13:36:00,5212.00000,5213.00000,5210.00000,5213.00000,92
2003/8/8,13:37:00,5213.00000,5214.00000,5210.00000,5212.00000,162
2003/8/8,13:38:00,5214.00000,5215.00000,5211.00000,5213.00000,169
2003/8/8,13:39:00,5213.00000,5215.00000,5212.00000,5213.00000,126
2003/8/8,13:40:00,5212.00000,5215.00000,5211.00000,5211.00000,195
2003/8/8,13:45:00,5206.00000,5206.00000,5206.00000,5206.00000,812
2003/8/11,08:46:00,5200.00000,5220.00000,5200.00000,5205.00000,224
2003/8/11,08:47:00,5205.00000,5215.00000,5205.00000,5206.00000,90
2003/8/11,08:48:00,5206.00000,5210.00000,5204.00000,5206.00000,171
2003/8/11,08:49:00,5206.00000,5206.00000,5201.00000,5205.00000,106
2003/8/11,08:50:00,5203.00000,5205.00000,5202.00000,5204.00000,57
2003/8/11,08:51:00,5203.00000,5205.00000,5202.00000,5205.00000,70
2003/8/11,08:52:00,5204.00000,5209.00000,5203.00000,5208.00000,87
2003/8/11,08:53:00,5209.00000,5215.00000,5208.00000,5212.00000,79
2003/8/11,08:54:00,5214.00000,5215.00000,5212.00000,5214.00000,65
2003/8/11,08:55:00,5214.00000,5215.00000,5212.00000,5212.00000,34
2003/8/11,08:56:00,5214.00000,5214.00000,5212.00000,5212.00000,51
2003/8/11,08:57:00,5212.00000,5214.00000,5212.00000,5213.00000,32
2003/8/11,08:58:00,5214.00000,5214.00000,5211.00000,5211.00000,26
2003/8/11,08:59:00,5213.00000,5214.00000,5210.00000,5212.00000,12
2003/8/11,09:00:00,5212.00000,5212.00000,5209.00000,5209.00000,69
2003/8/11,09:01:00,5210.00000,5210.00000,5203.00000,5205.00000,108
2003/8/11,09:02:00,5206.00000,5209.00000,5205.00000,5209.00000,59
2003/8/11,09:03:00,5208.00000,5214.00000,5207.00000,5212.00000,97
2003/8/11,09:04:00,5212.00000,5213.00000,5203.00000,5206.00000,138
2003/8/11,09:05:00,5204.00000,5205.00000,5190.00000,5192.00000,240
2003/8/11,09:06:00,5192.00000,5196.00000,5191.00000,5194.00000,172
2003/8/11,09:07:00,5196.00000,5198.00000,5186.00000,5190.00000,148
2003/8/11,09:08:00,5187.00000,5190.00000,5176.00000,5178.00000,494
2003/8/11,09:09:00,5183.00000,5188.00000,5179.00000,5183.00000,211
2003/8/11,09:10:00,5183.00000,5185.00000,5180.00000,5182.00000,164
2003/8/11,09:11:00,5183.00000,5190.00000,5182.00000,5185.00000,108
2003/8/11,09:12:00,5185.00000,5190.00000,5185.00000,5188.00000,67
2003/8/11,09:13:00,5188.00000,5195.00000,5188.00000,5195.00000,99
2003/8/11,09:14:00,5195.00000,5195.00000,5188.00000,5194.00000,47
2003/8/11,09:15:00,5194.00000,5196.00000,5191.00000,5194.00000,88
2003/8/11,09:16:00,5194.00000,5200.00000,5194.00000,5200.00000,107
2003/8/11,09:17:00,5200.00000,5203.00000,5195.00000,5195.00000,175
2003/8/11,09:18:00,5200.00000,5200.00000,5195.00000,5198.00000,124
2003/8/11,09:19:00,5198.00000,5198.00000,5195.00000,5197.00000,80
2003/8/11,09:20:00,5197.00000,5197.00000,5194.00000,5195.00000,82
2003/8/11,09:21:00,5195.00000,5197.00000,5194.00000,5195.00000,97
2003/8/11,09:22:00,5195.00000,5197.00000,5194.00000,5195.00000,46
2003/8/11,09:23:00,5194.00000,5196.00000,5193.00000,5195.00000,37
2003/8/11,09:24:00,5195.00000,5197.00000,5190.00000,5195.00000,82
2003/8/11,09:25:00,5193.00000,5196.00000,5192.00000,5194.00000,40
2003/8/11,09:26:00,5193.00000,5195.00000,5187.00000,5188.00000,142
2003/8/11,09:27:00,5188.00000,5190.00000,5187.00000,5190.00000,75
2003/8/11,09:28:00,5190.00000,5194.00000,5189.00000,5190.00000,83
2003/8/11,09:29:00,5191.00000,5193.00000,5190.00000,5190.00000,62
2003/8/11,09:30:00,5189.00000,5191.00000,5188.00000,5188.00000,81
2003/8/11,09:31:00,5189.00000,5192.00000,5189.00000,5192.00000,109
2003/8/11,09:32:00,5192.00000,5194.00000,5190.00000,5192.00000,62
2003/8/11,09:33:00,5191.00000,5197.00000,5191.00000,5197.00000,107
2003/8/11,09:34:00,5197.00000,5198.00000,5193.00000,5195.00000,108
2003/8/11,09:35:00,5195.00000,5198.00000,5193.00000,5195.00000,67
2003/8/11,09:36:00,5194.00000,5196.00000,5190.00000,5190.00000,107
2003/8/11,09:37:00,5194.00000,5195.00000,5191.00000,5194.00000,37
2003/8/11,09:38:00,5194.00000,5194.00000,5183.00000,5183.00000,176
2003/8/11,09:39:00,5185.00000,5186.00000,5180.00000,5184.00000,134
2003/8/11,09:40:00,5183.00000,5185.00000,5180.00000,5180.00000,103
2003/8/11,09:41:00,5182.00000,5184.00000,5176.00000,5177.00000,200
2003/8/11,09:42:00,5177.00000,5180.00000,5167.00000,5167.00000,396
2003/8/11,09:43:00,5168.00000,5175.00000,5164.00000,5170.00000,296
2003/8/11,09:44:00,5169.00000,5175.00000,5166.00000,5175.00000,239
2003/8/11,09:45:00,5174.00000,5180.00000,5173.00000,5180.00000,178
2003/8/11,09:46:00,5178.00000,5181.00000,5176.00000,5177.00000,117
2003/8/11,09:47:00,5177.00000,5181.00000,5177.00000,5179.00000,108
2003/8/11,09:48:00,5181.00000,5184.00000,5180.00000,5184.00000,61
2003/8/11,09:49:00,5184.00000,5187.00000,5180.00000,5184.00000,153
2003/8/11,09:50:00,5184.00000,5187.00000,5184.00000,5185.00000,95
2003/8/11,09:51:00,5185.00000,5191.00000,5184.00000,5187.00000,119
2003/8/11,09:52:00,5186.00000,5187.00000,5183.00000,5183.00000,109
2003/8/11,09:53:00,5184.00000,5190.00000,5184.00000,5187.00000,116
2003/8/11,09:54:00,5187.00000,5190.00000,5185.00000,5190.00000,83
2003/8/11,09:55:00,5187.00000,5190.00000,5187.00000,5190.00000,71
2003/8/11,09:56:00,5190.00000,5192.00000,5187.00000,5190.00000,68
2003/8/11,09:57:00,5190.00000,5191.00000,5187.00000,5191.00000,90
2003/8/11,09:58:00,5190.00000,5191.00000,5189.00000,5189.00000,114
2003/8/11,09:59:00,5189.00000,5191.00000,5188.00000,5188.00000,68
2003/8/11,10:00:00,5188.00000,5192.00000,5188.00000,5190.00000,88
2003/8/11,10:01:00,5190.00000,5194.00000,5188.00000,5190.00000,88
2003/8/11,10:02:00,5188.00000,5193.00000,5187.00000,5190.00000,128
2003/8/11,10:03:00,5190.00000,5193.00000,5189.00000,5190.00000,55
2003/8/11,10:04:00,5191.00000,5197.00000,5190.00000,5197.00000,193
2003/8/11,10:05:00,5197.00000,5197.00000,5194.00000,5196.00000,70
2003/8/11,10:06:00,5195.00000,5197.00000,5195.00000,5195.00000,86
2003/8/11,10:07:00,5195.00000,5196.00000,5194.00000,5194.00000,73
2003/8/11,10:08:00,5195.00000,5197.00000,5194.00000,5197.00000,77
2003/8/11,10:09:00,5197.00000,5206.00000,5196.00000,5205.00000,479
2003/8/11,10:10:00,5204.00000,5205.00000,5200.00000,5202.00000,99
2003/8/11,10:11:00,5202.00000,5203.00000,5198.00000,5199.00000,102
2003/8/11,10:12:00,5198.00000,5202.00000,5198.00000,5200.00000,87
2003/8/11,10:13:00,5201.00000,5206.00000,5199.00000,5205.00000,136
2003/8/11,10:14:00,5202.00000,5206.00000,5202.00000,5205.00000,72
2003/8/11,10:15:00,5204.00000,5207.00000,5204.00000,5207.00000,99
2003/8/11,10:16:00,5207.00000,5215.00000,5207.00000,5215.00000,207
2003/8/11,10:17:00,5214.00000,5216.00000,5211.00000,5215.00000,215
2003/8/11,10:18:00,5215.00000,5215.00000,5211.00000,5213.00000,83
2003/8/11,10:19:00,5212.00000,5214.00000,5209.00000,5209.00000,166
2003/8/11,10:20:00,5209.00000,5210.00000,5207.00000,5207.00000,81
2003/8/11,10:21:00,5207.00000,5208.00000,5206.00000,5206.00000,105
2003/8/11,10:22:00,5207.00000,5209.00000,5206.00000,5206.00000,63
2003/8/11,10:23:00,5207.00000,5210.00000,5207.00000,5208.00000,51
2003/8/11,10:24:00,5207.00000,5210.00000,5207.00000,5208.00000,68
2003/8/11,10:25:00,5208.00000,5208.00000,5207.00000,5207.00000,36
2003/8/11,10:26:00,5207.00000,5207.00000,5205.00000,5205.00000,45
2003/8/11,10:27:00,5205.00000,5205.00000,5200.00000,5202.00000,55
2003/8/11,10:28:00,5202.00000,5203.00000,5200.00000,5200.00000,75
2003/8/11,10:29:00,5200.00000,5200.00000,5193.00000,5196.00000,85
2003/8/11,10:30:00,5197.00000,5198.00000,5196.00000,5198.00000,56
2003/8/11,10:31:00,5197.00000,5200.00000,5196.00000,5200.00000,94
2003/8/11,10:32:00,5200.00000,5203.00000,5199.00000,5203.00000,20
2003/8/11,10:33:00,5204.00000,5205.00000,5202.00000,5203.00000,45
2003/8/11,10:34:00,5205.00000,5206.00000,5205.00000,5206.00000,32
2003/8/11,10:35:00,5206.00000,5206.00000,5197.00000,5197.00000,76
2003/8/11,10:36:00,5197.00000,5198.00000,5196.00000,5196.00000,57
2003/8/11,10:37:00,5196.00000,5205.00000,5195.00000,5203.00000,36
2003/8/11,10:38:00,5204.00000,5207.00000,5203.00000,5207.00000,41
2003/8/11,10:39:00,5207.00000,5209.00000,5203.00000,5203.00000,42
2003/8/11,10:40:00,5205.00000,5205.00000,5200.00000,5200.00000,63
2003/8/11,10:41:00,5200.00000,5202.00000,5200.00000,5201.00000,33
2003/8/11,10:42:00,5200.00000,5203.00000,5200.00000,5203.00000,18
2003/8/11,10:43:00,5203.00000,5206.00000,5203.00000,5203.00000,46
2003/8/11,10:44:00,5204.00000,5206.00000,5202.00000,5203.00000,24
2003/8/11,10:45:00,5202.00000,5204.00000,5201.00000,5202.00000,38
2003/8/11,10:46:00,5201.00000,5203.00000,5197.00000,5199.00000,66
2003/8/11,10:47:00,5199.00000,5199.00000,5195.00000,5195.00000,57
2003/8/11,10:48:00,5195.00000,5197.00000,5195.00000,5196.00000,68
2003/8/11,10:49:00,5194.00000,5198.00000,5193.00000,5195.00000,65
2003/8/11,10:50:00,5198.00000,5198.00000,5194.00000,5196.00000,36
2003/8/11,10:51:00,5196.00000,5200.00000,5196.00000,5198.00000,74
2003/8/11,10:52:00,5198.00000,5200.00000,5198.00000,5199.00000,28
2003/8/11,10:53:00,5199.00000,5204.00000,5199.00000,5204.00000,65
2003/8/11,10:54:00,5204.00000,5204.00000,5201.00000,5204.00000,42
2003/8/11,10:55:00,5203.00000,5204.00000,5201.00000,5203.00000,27
2003/8/11,10:56:00,5203.00000,5204.00000,5201.00000,5204.00000,26
2003/8/11,10:57:00,5204.00000,5205.00000,5203.00000,5205.00000,51
2003/8/11,10:58:00,5205.00000,5205.00000,5204.00000,5205.00000,31
2003/8/11,10:59:00,5205.00000,5208.00000,5204.00000,5205.00000,60
2003/8/11,11:00:00,5206.00000,5208.00000,5205.00000,5207.00000,38
2003/8/11,11:01:00,5207.00000,5209.00000,5207.00000,5208.00000,61
2003/8/11,11:02:00,5208.00000,5214.00000,5207.00000,5213.00000,216
2003/8/11,11:03:00,5214.00000,5215.00000,5210.00000,5210.00000,131
2003/8/11,11:04:00,5212.00000,5213.00000,5198.00000,5206.00000,138
2003/8/11,11:05:00,5205.00000,5205.00000,5203.00000,5205.00000,19
2003/8/11,11:06:00,5205.00000,5209.00000,5205.00000,5209.00000,31
2003/8/11,11:07:00,5206.00000,5208.00000,5203.00000,5206.00000,169
2003/8/11,11:08:00,5207.00000,5208.00000,5205.00000,5205.00000,87
2003/8/11,11:09:00,5206.00000,5209.00000,5205.00000,5207.00000,54
2003/8/11,11:10:00,5207.00000,5210.00000,5207.00000,5210.00000,36
2003/8/11,11:11:00,5210.00000,5210.00000,5208.00000,5208.00000,34
2003/8/11,11:12:00,5209.00000,5209.00000,5206.00000,5207.00000,58
2003/8/11,11:13:00,5207.00000,5207.00000,5205.00000,5205.00000,23
2003/8/11,11:14:00,5205.00000,5206.00000,5203.00000,5204.00000,54
2003/8/11,11:15:00,5204.00000,5205.00000,5203.00000,5205.00000,28
2003/8/11,11:16:00,5205.00000,5205.00000,5204.00000,5204.00000,43
2003/8/11,11:17:00,5204.00000,5204.00000,5203.00000,5203.00000,16
2003/8/11,11:18:00,5203.00000,5204.00000,5203.00000,5203.00000,30
2003/8/11,11:19:00,5204.00000,5205.00000,5203.00000,5204.00000,31
2003/8/11,11:20:00,5204.00000,5204.00000,5202.00000,5202.00000,36
2003/8/11,11:21:00,5202.00000,5203.00000,5198.00000,5198.00000,66
2003/8/11,11:22:00,5198.00000,5200.00000,5197.00000,5199.00000,37
2003/8/11,11:23:00,5198.00000,5200.00000,5197.00000,5200.00000,40
2003/8/11,11:24:00,5199.00000,5200.00000,5198.00000,5199.00000,20
2003/8/11,11:25:00,5199.00000,5199.00000,5198.00000,5198.00000,44
2003/8/11,11:26:00,5198.00000,5200.00000,5197.00000,5200.00000,36
2003/8/11,11:27:00,5199.00000,5202.00000,5199.00000,5202.00000,46
2003/8/11,11:28:00,5201.00000,5202.00000,5200.00000,5200.00000,12
2003/8/11,11:29:00,5201.00000,5203.00000,5200.00000,5200.00000,22
2003/8/11,11:30:00,5200.00000,5200.00000,5196.00000,5196.00000,66
2003/8/11,11:31:00,5198.00000,5198.00000,5194.00000,5194.00000,53
2003/8/11,11:32:00,5196.00000,5197.00000,5193.00000,5195.00000,65
2003/8/11,11:33:00,5195.00000,5195.00000,5193.00000,5195.00000,42
2003/8/11,11:34:00,5195.00000,5197.00000,5195.00000,5197.00000,34
2003/8/11,11:35:00,5196.00000,5198.00000,5194.00000,5195.00000,72
2003/8/11,11:36:00,5195.00000,5196.00000,5194.00000,5195.00000,25
2003/8/11,11:37:00,5195.00000,5196.00000,5193.00000,5195.00000,23
2003/8/11,11:38:00,5194.00000,5196.00000,5194.00000,5195.00000,10
2003/8/11,11:39:00,5195.00000,5196.00000,5194.00000,5196.00000,19
2003/8/11,11:40:00,5197.00000,5199.00000,5195.00000,5199.00000,20
2003/8/11,11:41:00,5200.00000,5202.00000,5200.00000,5202.00000,22
2003/8/11,11:42:00,5203.00000,5203.00000,5200.00000,5200.00000,17
2003/8/11,11:43:00,5201.00000,5201.00000,5199.00000,5199.00000,12
2003/8/11,11:44:00,5200.00000,5201.00000,5200.00000,5200.00000,16
2003/8/11,11:45:00,5201.00000,5201.00000,5199.00000,5200.00000,26
2003/8/11,11:46:00,5199.00000,5199.00000,5197.00000,5197.00000,15
2003/8/11,11:47:00,5197.00000,5197.00000,5192.00000,5192.00000,76
2003/8/11,11:48:00,5192.00000,5195.00000,5189.00000,5191.00000,110
2003/8/11,11:49:00,5194.00000,5195.00000,5191.00000,5191.00000,63
2003/8/11,11:50:00,5191.00000,5195.00000,5191.00000,5195.00000,37
2003/8/11,11:51:00,5194.00000,5195.00000,5193.00000,5194.00000,22
2003/8/11,11:52:00,5194.00000,5196.00000,5193.00000,5196.00000,28
2003/8/11,11:53:00,5196.00000,5199.00000,5195.00000,5195.00000,25
2003/8/11,11:54:00,5196.00000,5198.00000,5196.00000,5198.00000,11
2003/8/11,11:55:00,5197.00000,5199.00000,5196.00000,5197.00000,29
2003/8/11,11:56:00,5197.00000,5200.00000,5197.00000,5200.00000,26
2003/8/11,11:57:00,5200.00000,5200.00000,5199.00000,5200.00000,38
2003/8/11,11:58:00,5200.00000,5201.00000,5199.00000,5201.00000,50
2003/8/11,11:59:00,5201.00000,5203.00000,5200.00000,5203.00000,30
2003/8/11,12:00:00,5203.00000,5203.00000,5202.00000,5202.00000,20
2003/8/11,12:01:00,5202.00000,5205.00000,5201.00000,5203.00000,35
2003/8/11,12:02:00,5203.00000,5205.00000,5202.00000,5205.00000,52
2003/8/11,12:03:00,5206.00000,5209.00000,5205.00000,5206.00000,38
2003/8/11,12:04:00,5206.00000,5209.00000,5206.00000,5208.00000,61
2003/8/11,12:05:00,5208.00000,5209.00000,5206.00000,5208.00000,44
2003/8/11,12:06:00,5207.00000,5209.00000,5206.00000,5206.00000,30
2003/8/11,12:07:00,5208.00000,5210.00000,5208.00000,5209.00000,70
2003/8/11,12:08:00,5210.00000,5210.00000,5208.00000,5209.00000,32
2003/8/11,12:09:00,5208.00000,5212.00000,5208.00000,5212.00000,135
2003/8/11,12:10:00,5211.00000,5214.00000,5211.00000,5214.00000,93
2003/8/11,12:11:00,5213.00000,5215.00000,5212.00000,5213.00000,87
2003/8/11,12:12:00,5214.00000,5214.00000,5211.00000,5213.00000,53
2003/8/11,12:13:00,5211.00000,5214.00000,5211.00000,5213.00000,44
2003/8/11,12:14:00,5213.00000,5214.00000,5212.00000,5212.00000,54
2003/8/11,12:15:00,5212.00000,5215.00000,5212.00000,5215.00000,123
2003/8/11,12:16:00,5214.00000,5215.00000,5211.00000,5214.00000,94
2003/8/11,12:17:00,5213.00000,5214.00000,5210.00000,5212.00000,45
2003/8/11,12:18:00,5213.00000,5213.00000,5210.00000,5213.00000,40
2003/8/11,12:19:00,5211.00000,5213.00000,5210.00000,5211.00000,41
2003/8/11,12:20:00,5212.00000,5213.00000,5210.00000,5211.00000,52
2003/8/11,12:21:00,5211.00000,5212.00000,5208.00000,5209.00000,19
2003/8/11,12:22:00,5209.00000,5212.00000,5209.00000,5211.00000,26
2003/8/11,12:23:00,5212.00000,5212.00000,5210.00000,5211.00000,69
2003/8/11,12:24:00,5210.00000,5211.00000,5209.00000,5209.00000,40
2003/8/11,12:25:00,5208.00000,5210.00000,5208.00000,5210.00000,32
2003/8/11,12:26:00,5210.00000,5210.00000,5207.00000,5208.00000,26
2003/8/11,12:27:00,5208.00000,5208.00000,5207.00000,5207.00000,15
2003/8/11,12:28:00,5207.00000,5207.00000,5204.00000,5206.00000,52
2003/8/11,12:29:00,5206.00000,5209.00000,5205.00000,5208.00000,49
2003/8/11,12:30:00,5206.00000,5208.00000,5206.00000,5207.00000,7
2003/8/11,12:31:00,5207.00000,5210.00000,5207.00000,5210.00000,58
2003/8/11,12:32:00,5210.00000,5213.00000,5210.00000,5211.00000,40
2003/8/11,12:33:00,5212.00000,5212.00000,5210.00000,5211.00000,18
2003/8/11,12:34:00,5210.00000,5212.00000,5210.00000,5210.00000,20
2003/8/11,12:35:00,5210.00000,5211.00000,5209.00000,5210.00000,27
2003/8/11,12:36:00,5210.00000,5211.00000,5209.00000,5211.00000,13
2003/8/11,12:37:00,5210.00000,5211.00000,5210.00000,5211.00000,8
2003/8/11,12:38:00,5210.00000,5212.00000,5210.00000,5210.00000,16
2003/8/11,12:39:00,5210.00000,5210.00000,5209.00000,5210.00000,16
2003/8/11,12:40:00,5211.00000,5211.00000,5210.00000,5210.00000,10
2003/8/11,12:41:00,5210.00000,5211.00000,5209.00000,5210.00000,20
2003/8/11,12:42:00,5210.00000,5211.00000,5208.00000,5208.00000,33
2003/8/11,12:43:00,5211.00000,5211.00000,5209.00000,5210.00000,9
2003/8/11,12:44:00,5210.00000,5210.00000,5208.00000,5208.00000,21
2003/8/11,12:45:00,5208.00000,5208.00000,5207.00000,5207.00000,24
2003/8/11,12:46:00,5208.00000,5209.00000,5207.00000,5208.00000,17
2003/8/11,12:47:00,5209.00000,5209.00000,5208.00000,5209.00000,15
2003/8/11,12:48:00,5209.00000,5210.00000,5208.00000,5209.00000,21
2003/8/11,12:49:00,5210.00000,5212.00000,5209.00000,5210.00000,34
2003/8/11,12:50:00,5212.00000,5212.00000,5211.00000,5212.00000,17
2003/8/11,12:51:00,5212.00000,5212.00000,5211.00000,5212.00000,17
2003/8/11,12:52:00,5212.00000,5213.00000,5211.00000,5213.00000,13
2003/8/11,12:53:00,5212.00000,5213.00000,5211.00000,5212.00000,30
2003/8/11,12:54:00,5213.00000,5213.00000,5212.00000,5212.00000,11
2003/8/11,12:55:00,5212.00000,5215.00000,5212.00000,5215.00000,112
2003/8/11,12:56:00,5215.00000,5217.00000,5214.00000,5217.00000,103
2003/8/11,12:57:00,5217.00000,5221.00000,5216.00000,5221.00000,211
2003/8/11,12:58:00,5220.00000,5228.00000,5220.00000,5226.00000,324
2003/8/11,12:59:00,5224.00000,5225.00000,5222.00000,5225.00000,82
2003/8/11,13:00:00,5225.00000,5228.00000,5223.00000,5228.00000,111
2003/8/11,13:01:00,5228.00000,5228.00000,5225.00000,5228.00000,78
2003/8/11,13:02:00,5225.00000,5227.00000,5225.00000,5225.00000,69
2003/8/11,13:03:00,5226.00000,5228.00000,5223.00000,5225.00000,136
2003/8/11,13:04:00,5225.00000,5225.00000,5222.00000,5224.00000,76
2003/8/11,13:05:00,5222.00000,5224.00000,5221.00000,5221.00000,27
2003/8/11,13:06:00,5222.00000,5223.00000,5219.00000,5220.00000,62
2003/8/11,13:07:00,5218.00000,5221.00000,5217.00000,5220.00000,33
2003/8/11,13:08:00,5218.00000,5220.00000,5218.00000,5220.00000,24
2003/8/11,13:09:00,5220.00000,5220.00000,5219.00000,5220.00000,37
2003/8/11,13:10:00,5219.00000,5220.00000,5218.00000,5220.00000,44
2003/8/11,13:11:00,5219.00000,5220.00000,5218.00000,5220.00000,46
2003/8/11,13:12:00,5220.00000,5224.00000,5219.00000,5223.00000,51
2003/8/11,13:13:00,5221.00000,5223.00000,5221.00000,5223.00000,18
2003/8/11,13:14:00,5221.00000,5223.00000,5220.00000,5221.00000,58
2003/8/11,13:15:00,5221.00000,5222.00000,5219.00000,5219.00000,54
2003/8/11,13:16:00,5220.00000,5221.00000,5219.00000,5221.00000,35
2003/8/11,13:17:00,5220.00000,5222.00000,5218.00000,5218.00000,74
2003/8/11,13:18:00,5220.00000,5220.00000,5213.00000,5216.00000,105
2003/8/11,13:19:00,5213.00000,5215.00000,5211.00000,5214.00000,58
2003/8/11,13:20:00,5214.00000,5215.00000,5213.00000,5214.00000,44
2003/8/11,13:21:00,5214.00000,5216.00000,5213.00000,5215.00000,32
2003/8/11,13:22:00,5216.00000,5217.00000,5214.00000,5215.00000,39
2003/8/11,13:23:00,5216.00000,5217.00000,5215.00000,5217.00000,23
2003/8/11,13:24:00,5215.00000,5218.00000,5215.00000,5218.00000,38
2003/8/11,13:25:00,5216.00000,5219.00000,5216.00000,5219.00000,68
2003/8/11,13:26:00,5218.00000,5222.00000,5218.00000,5222.00000,71
2003/8/11,13:27:00,5221.00000,5222.00000,5220.00000,5220.00000,54
2003/8/11,13:28:00,5221.00000,5222.00000,5220.00000,5222.00000,49
2003/8/11,13:29:00,5221.00000,5224.00000,5221.00000,5224.00000,51
2003/8/11,13:30:00,5225.00000,5230.00000,5222.00000,5228.00000,221
2003/8/11,13:31:00,5230.00000,5238.00000,5226.00000,5235.00000,549
2003/8/11,13:32:00,5235.00000,5238.00000,5233.00000,5237.00000,229
2003/8/11,13:33:00,5236.00000,5238.00000,5234.00000,5235.00000,204
2003/8/11,13:34:00,5235.00000,5236.00000,5233.00000,5236.00000,101
2003/8/11,13:35:00,5235.00000,5238.00000,5235.00000,5237.00000,94
2003/8/11,13:36:00,5237.00000,5240.00000,5236.00000,5238.00000,221
2003/8/11,13:37:00,5239.00000,5242.00000,5238.00000,5240.00000,282
2003/8/11,13:38:00,5242.00000,5243.00000,5239.00000,5243.00000,198
2003/8/11,13:39:00,5242.00000,5245.00000,5241.00000,5244.00000,159
2003/8/11,13:40:00,5245.00000,5246.00000,5242.00000,5244.00000,258
2003/8/11,13:45:00,5251.00000,5251.00000,5251.00000,5251.00000,716
2003/8/12,08:46:00,5260.00000,5268.00000,5259.00000,5264.00000,207
2003/8/12,08:47:00,5265.00000,5274.00000,5262.00000,5268.00000,249
2003/8/12,08:48:00,5269.00000,5273.00000,5266.00000,5270.00000,222
2003/8/12,08:49:00,5268.00000,5270.00000,5265.00000,5265.00000,146
2003/8/12,08:50:00,5265.00000,5268.00000,5263.00000,5266.00000,114
2003/8/12,08:51:00,5267.00000,5268.00000,5265.00000,5268.00000,103
2003/8/12,08:52:00,5267.00000,5268.00000,5261.00000,5261.00000,90
2003/8/12,08:53:00,5261.00000,5265.00000,5260.00000,5262.00000,170
2003/8/12,08:54:00,5262.00000,5264.00000,5261.00000,5261.00000,58
2003/8/12,08:55:00,5263.00000,5264.00000,5262.00000,5264.00000,48
2003/8/12,08:56:00,5264.00000,5265.00000,5262.00000,5265.00000,63
2003/8/12,08:57:00,5264.00000,5266.00000,5263.00000,5266.00000,63
2003/8/12,08:58:00,5265.00000,5266.00000,5263.00000,5264.00000,47
2003/8/12,08:59:00,5265.00000,5265.00000,5263.00000,5264.00000,54
2003/8/12,09:00:00,5265.00000,5265.00000,5263.00000,5264.00000,27
2003/8/12,09:01:00,5264.00000,5265.00000,5256.00000,5256.00000,191
2003/8/12,09:02:00,5256.00000,5258.00000,5251.00000,5255.00000,170
2003/8/12,09:03:00,5254.00000,5259.00000,5254.00000,5258.00000,99
2003/8/12,09:04:00,5260.00000,5264.00000,5258.00000,5262.00000,95
2003/8/12,09:05:00,5264.00000,5270.00000,5262.00000,5270.00000,236
2003/8/12,09:06:00,5271.00000,5271.00000,5266.00000,5269.00000,165
2003/8/12,09:07:00,5269.00000,5272.00000,5268.00000,5270.00000,157
2003/8/12,09:08:00,5267.00000,5270.00000,5262.00000,5262.00000,248
2003/8/12,09:09:00,5262.00000,5267.00000,5260.00000,5266.00000,135
2003/8/12,09:10:00,5267.00000,5269.00000,5262.00000,5263.00000,91
2003/8/12,09:11:00,5262.00000,5263.00000,5260.00000,5260.00000,123
2003/8/12,09:12:00,5261.00000,5264.00000,5260.00000,5261.00000,92
2003/8/12,09:13:00,5263.00000,5263.00000,5261.00000,5262.00000,45
2003/8/12,09:14:00,5261.00000,5262.00000,5259.00000,5259.00000,92
2003/8/12,09:15:00,5258.00000,5259.00000,5253.00000,5253.00000,95
2003/8/12,09:16:00,5255.00000,5260.00000,5254.00000,5258.00000,116
2003/8/12,09:17:00,5257.00000,5262.00000,5255.00000,5262.00000,96
2003/8/12,09:18:00,5260.00000,5264.00000,5260.00000,5260.00000,102
2003/8/12,09:19:00,5261.00000,5262.00000,5258.00000,5262.00000,61
2003/8/12,09:20:00,5261.00000,5263.00000,5259.00000,5260.00000,52
2003/8/12,09:21:00,5260.00000,5262.00000,5258.00000,5260.00000,56
2003/8/12,09:22:00,5260.00000,5260.00000,5250.00000,5250.00000,173
2003/8/12,09:23:00,5253.00000,5253.00000,5245.00000,5250.00000,243
2003/8/12,09:24:00,5249.00000,5250.00000,5247.00000,5247.00000,102
2003/8/12,09:25:00,5248.00000,5249.00000,5245.00000,5245.00000,163
2003/8/12,09:26:00,5248.00000,5249.00000,5244.00000,5248.00000,117
2003/8/12,09:27:00,5248.00000,5250.00000,5245.00000,5248.00000,111
2003/8/12,09:28:00,5248.00000,5252.00000,5248.00000,5252.00000,101
2003/8/12,09:29:00,5250.00000,5254.00000,5250.00000,5253.00000,66
2003/8/12,09:30:00,5252.00000,5254.00000,5251.00000,5253.00000,85
2003/8/12,09:31:00,5254.00000,5260.00000,5253.00000,5259.00000,143
2003/8/12,09:32:00,5259.00000,5262.00000,5257.00000,5262.00000,89
2003/8/12,09:33:00,5262.00000,5264.00000,5260.00000,5260.00000,121
2003/8/12,09:34:00,5260.00000,5261.00000,5258.00000,5261.00000,118
2003/8/12,09:35:00,5260.00000,5261.00000,5255.00000,5258.00000,72
2003/8/12,09:36:00,5257.00000,5257.00000,5255.00000,5256.00000,58
2003/8/12,09:37:00,5256.00000,5258.00000,5254.00000,5256.00000,61
2003/8/12,09:38:00,5255.00000,5257.00000,5255.00000,5257.00000,28
2003/8/12,09:39:00,5257.00000,5260.00000,5257.00000,5260.00000,73
2003/8/12,09:40:00,5260.00000,5263.00000,5256.00000,5262.00000,90
2003/8/12,09:41:00,5260.00000,5262.00000,5259.00000,5260.00000,36
2003/8/12,09:42:00,5261.00000,5264.00000,5260.00000,5261.00000,56
2003/8/12,09:43:00,5262.00000,5263.00000,5260.00000,5262.00000,56
2003/8/12,09:44:00,5263.00000,5265.00000,5262.00000,5264.00000,101
2003/8/12,09:45:00,5264.00000,5265.00000,5261.00000,5263.00000,82
2003/8/12,09:46:00,5262.00000,5264.00000,5261.00000,5263.00000,54
2003/8/12,09:47:00,5263.00000,5268.00000,5263.00000,5268.00000,224
2003/8/12,09:48:00,5268.00000,5273.00000,5268.00000,5271.00000,356
2003/8/12,09:49:00,5270.00000,5275.00000,5270.00000,5271.00000,318
2003/8/12,09:50:00,5271.00000,5273.00000,5265.00000,5269.00000,246
2003/8/12,09:51:00,5269.00000,5270.00000,5266.00000,5269.00000,49
2003/8/12,09:52:00,5268.00000,5270.00000,5267.00000,5267.00000,63
2003/8/12,09:53:00,5267.00000,5269.00000,5265.00000,5266.00000,73
2003/8/12,09:54:00,5266.00000,5268.00000,5264.00000,5264.00000,81
2003/8/12,09:55:00,5264.00000,5268.00000,5262.00000,5263.00000,65
2003/8/12,09:56:00,5264.00000,5265.00000,5262.00000,5265.00000,109
2003/8/12,09:57:00,5265.00000,5268.00000,5263.00000,5266.00000,68
2003/8/12,09:58:00,5266.00000,5268.00000,5264.00000,5264.00000,87
2003/8/12,09:59:00,5263.00000,5263.00000,5258.00000,5258.00000,195
2003/8/12,10:00:00,5257.00000,5258.00000,5255.00000,5255.00000,80
2003/8/12,10:01:00,5256.00000,5257.00000,5253.00000,5255.00000,234
2003/8/12,10:02:00,5255.00000,5258.00000,5255.00000,5257.00000,59
2003/8/12,10:03:00,5257.00000,5259.00000,5257.00000,5258.00000,29
2003/8/12,10:04:00,5258.00000,5260.00000,5258.00000,5260.00000,31
2003/8/12,10:05:00,5259.00000,5260.00000,5258.00000,5259.00000,47
2003/8/12,10:06:00,5259.00000,5261.00000,5258.00000,5259.00000,66
2003/8/12,10:07:00,5260.00000,5261.00000,5257.00000,5257.00000,64
2003/8/12,10:08:00,5257.00000,5260.00000,5257.00000,5260.00000,72
2003/8/12,10:09:00,5259.00000,5268.00000,5259.00000,5265.00000,262
2003/8/12,10:10:00,5268.00000,5269.00000,5265.00000,5267.00000,229
2003/8/12,10:11:00,5267.00000,5268.00000,5260.00000,5262.00000,128
2003/8/12,10:12:00,5263.00000,5264.00000,5261.00000,5262.00000,11
2003/8/12,10:13:00,5262.00000,5263.00000,5259.00000,5260.00000,68
2003/8/12,10:14:00,5259.00000,5262.00000,5259.00000,5262.00000,48
2003/8/12,10:15:00,5263.00000,5263.00000,5260.00000,5261.00000,13
2003/8/12,10:16:00,5262.00000,5264.00000,5262.00000,5263.00000,29
2003/8/12,10:17:00,5263.00000,5263.00000,5259.00000,5259.00000,60
2003/8/12,10:18:00,5259.00000,5260.00000,5256.00000,5260.00000,74
2003/8/12,10:19:00,5257.00000,5259.00000,5257.00000,5259.00000,32
2003/8/12,10:20:00,5258.00000,5259.00000,5257.00000,5257.00000,39
2003/8/12,10:21:00,5258.00000,5258.00000,5256.00000,5257.00000,33
2003/8/12,10:22:00,5258.00000,5258.00000,5256.00000,5256.00000,34
2003/8/12,10:23:00,5257.00000,5257.00000,5255.00000,5255.00000,80
2003/8/12,10:24:00,5254.00000,5256.00000,5250.00000,5251.00000,140
2003/8/12,10:25:00,5250.00000,5252.00000,5249.00000,5251.00000,95
2003/8/12,10:26:00,5251.00000,5252.00000,5250.00000,5252.00000,89
2003/8/12,10:27:00,5252.00000,5253.00000,5251.00000,5252.00000,100
2003/8/12,10:28:00,5255.00000,5255.00000,5252.00000,5253.00000,19
2003/8/12,10:29:00,5253.00000,5255.00000,5253.00000,5255.00000,18
2003/8/12,10:30:00,5255.00000,5256.00000,5251.00000,5251.00000,81
2003/8/12,10:31:00,5251.00000,5251.00000,5249.00000,5249.00000,71
2003/8/12,10:32:00,5250.00000,5251.00000,5249.00000,5249.00000,54
2003/8/12,10:33:00,5250.00000,5251.00000,5248.00000,5250.00000,82
2003/8/12,10:34:00,5250.00000,5251.00000,5248.00000,5251.00000,36
2003/8/12,10:35:00,5248.00000,5250.00000,5247.00000,5247.00000,82
2003/8/12,10:36:00,5246.00000,5247.00000,5245.00000,5246.00000,102
2003/8/12,10:37:00,5247.00000,5249.00000,5245.00000,5249.00000,60
2003/8/12,10:38:00,5249.00000,5251.00000,5248.00000,5250.00000,44
2003/8/12,10:39:00,5250.00000,5254.00000,5250.00000,5252.00000,119
2003/8/12,10:40:00,5254.00000,5254.00000,5252.00000,5253.00000,15
2003/8/12,10:41:00,5253.00000,5255.00000,5253.00000,5254.00000,37
2003/8/12,10:42:00,5255.00000,5255.00000,5254.00000,5254.00000,14
2003/8/12,10:43:00,5254.00000,5255.00000,5254.00000,5254.00000,41
2003/8/12,10:44:00,5255.00000,5256.00000,5254.00000,5255.00000,20
2003/8/12,10:45:00,5255.00000,5257.00000,5254.00000,5256.00000,21
2003/8/12,10:46:00,5256.00000,5259.00000,5256.00000,5259.00000,64
2003/8/12,10:47:00,5259.00000,5260.00000,5256.00000,5260.00000,130
2003/8/12,10:48:00,5260.00000,5261.00000,5258.00000,5259.00000,82
2003/8/12,10:49:00,5260.00000,5261.00000,5259.00000,5260.00000,54
2003/8/12,10:50:00,5260.00000,5261.00000,5258.00000,5258.00000,37
2003/8/12,10:51:00,5259.00000,5259.00000,5257.00000,5257.00000,13
2003/8/12,10:52:00,5257.00000,5259.00000,5257.00000,5258.00000,26
2003/8/12,10:53:00,5257.00000,5261.00000,5256.00000,5261.00000,89
2003/8/12,10:54:00,5261.00000,5264.00000,5260.00000,5263.00000,103
2003/8/12,10:55:00,5263.00000,5264.00000,5261.00000,5263.00000,44
2003/8/12,10:56:00,5263.00000,5263.00000,5261.00000,5263.00000,44
2003/8/12,10:57:00,5263.00000,5263.00000,5261.00000,5262.00000,37
2003/8/12,10:58:00,5261.00000,5262.00000,5259.00000,5261.00000,80
2003/8/12,10:59:00,5260.00000,5260.00000,5258.00000,5260.00000,25
2003/8/12,11:00:00,5259.00000,5260.00000,5258.00000,5258.00000,29
2003/8/12,11:01:00,5260.00000,5260.00000,5257.00000,5258.00000,26
2003/8/12,11:02:00,5258.00000,5260.00000,5257.00000,5260.00000,26
2003/8/12,11:03:00,5259.00000,5260.00000,5258.00000,5259.00000,14
2003/8/12,11:04:00,5260.00000,5260.00000,5258.00000,5260.00000,52
2003/8/12,11:05:00,5260.00000,5264.00000,5260.00000,5263.00000,108
2003/8/12,11:06:00,5264.00000,5265.00000,5258.00000,5258.00000,396
2003/8/12,11:07:00,5259.00000,5259.00000,5255.00000,5256.00000,144
2003/8/12,11:08:00,5256.00000,5257.00000,5253.00000,5256.00000,169
2003/8/12,11:09:00,5256.00000,5257.00000,5252.00000,5253.00000,139
2003/8/12,11:10:00,5253.00000,5253.00000,5245.00000,5246.00000,419
2003/8/12,11:11:00,5246.00000,5255.00000,5241.00000,5245.00000,342
2003/8/12,11:12:00,5245.00000,5253.00000,5244.00000,5250.00000,120
2003/8/12,11:13:00,5251.00000,5252.00000,5250.00000,5251.00000,39
2003/8/12,11:14:00,5251.00000,5252.00000,5249.00000,5249.00000,41
2003/8/12,11:15:00,5250.00000,5251.00000,5249.00000,5250.00000,57
2003/8/12,11:16:00,5249.00000,5250.00000,5245.00000,5245.00000,151
2003/8/12,11:17:00,5246.00000,5247.00000,5242.00000,5244.00000,85
2003/8/12,11:18:00,5243.00000,5245.00000,5241.00000,5241.00000,92
2003/8/12,11:19:00,5241.00000,5245.00000,5240.00000,5243.00000,90
2003/8/12,11:20:00,5242.00000,5248.00000,5242.00000,5248.00000,72
2003/8/12,11:21:00,5248.00000,5250.00000,5246.00000,5250.00000,58
2003/8/12,11:22:00,5250.00000,5250.00000,5249.00000,5250.00000,68
2003/8/12,11:23:00,5251.00000,5251.00000,5250.00000,5250.00000,77
2003/8/12,11:24:00,5249.00000,5250.00000,5246.00000,5246.00000,44
2003/8/12,11:25:00,5246.00000,5248.00000,5246.00000,5248.00000,15
2003/8/12,11:26:00,5248.00000,5250.00000,5248.00000,5250.00000,21
2003/8/12,11:27:00,5250.00000,5252.00000,5250.00000,5251.00000,30
2003/8/12,11:28:00,5251.00000,5252.00000,5250.00000,5251.00000,23
2003/8/12,11:29:00,5252.00000,5252.00000,5250.00000,5250.00000,57
2003/8/12,11:30:00,5250.00000,5251.00000,5246.00000,5246.00000,51
2003/8/12,11:31:00,5246.00000,5250.00000,5246.00000,5250.00000,8
2003/8/12,11:32:00,5250.00000,5251.00000,5249.00000,5251.00000,28
2003/8/12,11:33:00,5251.00000,5252.00000,5250.00000,5252.00000,37
2003/8/12,11:34:00,5252.00000,5254.00000,5251.00000,5254.00000,21
2003/8/12,11:35:00,5253.00000,5254.00000,5252.00000,5253.00000,37
2003/8/12,11:36:00,5253.00000,5253.00000,5252.00000,5253.00000,13
2003/8/12,11:37:00,5252.00000,5252.00000,5250.00000,5250.00000,19
2003/8/12,11:38:00,5250.00000,5250.00000,5249.00000,5249.00000,13
2003/8/12,11:39:00,5250.00000,5252.00000,5248.00000,5252.00000,36
2003/8/12,11:40:00,5252.00000,5253.00000,5252.00000,5252.00000,28
2003/8/12,11:41:00,5253.00000,5253.00000,5252.00000,5252.00000,11
2003/8/12,11:42:00,5252.00000,5254.00000,5251.00000,5254.00000,34
2003/8/12,11:43:00,5254.00000,5257.00000,5253.00000,5257.00000,97
2003/8/12,11:44:00,5257.00000,5262.00000,5257.00000,5260.00000,161
2003/8/12,11:45:00,5260.00000,5265.00000,5260.00000,5264.00000,297
2003/8/12,11:46:00,5264.00000,5267.00000,5257.00000,5263.00000,422
2003/8/12,11:47:00,5264.00000,5264.00000,5259.00000,5261.00000,87
2003/8/12,11:48:00,5262.00000,5262.00000,5257.00000,5261.00000,29
2003/8/12,11:49:00,5260.00000,5260.00000,5258.00000,5258.00000,46
2003/8/12,11:50:00,5259.00000,5260.00000,5257.00000,5260.00000,22
2003/8/12,11:51:00,5260.00000,5261.00000,5259.00000,5261.00000,68
2003/8/12,11:52:00,5260.00000,5262.00000,5259.00000,5261.00000,30
2003/8/12,11:53:00,5261.00000,5261.00000,5258.00000,5259.00000,26
2003/8/12,11:54:00,5259.00000,5260.00000,5258.00000,5260.00000,46
2003/8/12,11:55:00,5260.00000,5263.00000,5260.00000,5262.00000,68
2003/8/12,11:56:00,5262.00000,5263.00000,5260.00000,5262.00000,37
2003/8/12,11:57:00,5262.00000,5264.00000,5261.00000,5263.00000,70
2003/8/12,11:58:00,5264.00000,5264.00000,5261.00000,5261.00000,65
2003/8/12,11:59:00,5260.00000,5262.00000,5259.00000,5259.00000,57
2003/8/12,12:00:00,5259.00000,5260.00000,5258.00000,5259.00000,16
2003/8/12,12:01:00,5260.00000,5262.00000,5259.00000,5261.00000,33
2003/8/12,12:02:00,5260.00000,5262.00000,5260.00000,5261.00000,20
2003/8/12,12:03:00,5261.00000,5262.00000,5260.00000,5262.00000,35
2003/8/12,12:04:00,5262.00000,5262.00000,5260.00000,5261.00000,12
2003/8/12,12:05:00,5261.00000,5263.00000,5260.00000,5262.00000,72
2003/8/12,12:06:00,5263.00000,5265.00000,5261.00000,5264.00000,47
2003/8/12,12:07:00,5264.00000,5265.00000,5263.00000,5263.00000,39
2003/8/12,12:08:00,5264.00000,5265.00000,5260.00000,5260.00000,79
2003/8/12,12:09:00,5260.00000,5260.00000,5252.00000,5252.00000,170
2003/8/12,12:10:00,5252.00000,5256.00000,5245.00000,5250.00000,413
2003/8/12,12:11:00,5250.00000,5255.00000,5245.00000,5254.00000,226
2003/8/12,12:12:00,5254.00000,5256.00000,5254.00000,5255.00000,41
2003/8/12,12:13:00,5255.00000,5257.00000,5255.00000,5255.00000,44
2003/8/12,12:14:00,5255.00000,5255.00000,5254.00000,5254.00000,13
2003/8/12,12:15:00,5253.00000,5255.00000,5252.00000,5252.00000,67
2003/8/12,12:16:00,5251.00000,5259.00000,5251.00000,5255.00000,67
2003/8/12,12:17:00,5256.00000,5264.00000,5255.00000,5264.00000,51
2003/8/12,12:18:00,5264.00000,5264.00000,5261.00000,5262.00000,72
2003/8/12,12:19:00,5262.00000,5263.00000,5257.00000,5258.00000,53
2003/8/12,12:20:00,5259.00000,5260.00000,5258.00000,5259.00000,32
2003/8/12,12:21:00,5258.00000,5260.00000,5258.00000,5260.00000,24
2003/8/12,12:22:00,5260.00000,5260.00000,5258.00000,5260.00000,11
2003/8/12,12:23:00,5260.00000,5260.00000,5256.00000,5259.00000,37
2003/8/12,12:24:00,5259.00000,5261.00000,5258.00000,5260.00000,36
2003/8/12,12:25:00,5260.00000,5262.00000,5260.00000,5261.00000,28
2003/8/12,12:26:00,5261.00000,5262.00000,5261.00000,5262.00000,28
2003/8/12,12:27:00,5262.00000,5263.00000,5261.00000,5263.00000,42
2003/8/12,12:28:00,5263.00000,5263.00000,5261.00000,5261.00000,45
2003/8/12,12:29:00,5261.00000,5265.00000,5260.00000,5265.00000,186
2003/8/12,12:30:00,5265.00000,5268.00000,5265.00000,5268.00000,130
2003/8/12,12:31:00,5268.00000,5270.00000,5266.00000,5269.00000,160
2003/8/12,12:32:00,5269.00000,5270.00000,5267.00000,5269.00000,136
2003/8/12,12:33:00,5269.00000,5270.00000,5266.00000,5267.00000,142
2003/8/12,12:34:00,5268.00000,5269.00000,5266.00000,5268.00000,53
2003/8/12,12:35:00,5267.00000,5271.00000,5266.00000,5270.00000,259
2003/8/12,12:36:00,5270.00000,5272.00000,5265.00000,5267.00000,123
2003/8/12,12:37:00,5267.00000,5267.00000,5260.00000,5262.00000,147
2003/8/12,12:38:00,5262.00000,5265.00000,5261.00000,5262.00000,52
2003/8/12,12:39:00,5261.00000,5265.00000,5261.00000,5262.00000,29
2003/8/12,12:40:00,5263.00000,5264.00000,5261.00000,5262.00000,42
2003/8/12,12:41:00,5262.00000,5264.00000,5262.00000,5262.00000,26
2003/8/12,12:42:00,5264.00000,5264.00000,5263.00000,5263.00000,6
2003/8/12,12:43:00,5263.00000,5263.00000,5262.00000,5263.00000,34
2003/8/12,12:44:00,5263.00000,5263.00000,5262.00000,5263.00000,56
2003/8/12,12:45:00,5261.00000,5263.00000,5261.00000,5263.00000,47
2003/8/12,12:46:00,5263.00000,5265.00000,5262.00000,5263.00000,57
2003/8/12,12:47:00,5264.00000,5264.00000,5262.00000,5262.00000,42
2003/8/12,12:48:00,5264.00000,5265.00000,5263.00000,5265.00000,41
2003/8/12,12:49:00,5265.00000,5267.00000,5264.00000,5266.00000,60
2003/8/12,12:50:00,5268.00000,5268.00000,5266.00000,5266.00000,43
2003/8/12,12:51:00,5267.00000,5271.00000,5265.00000,5271.00000,194
2003/8/12,12:52:00,5270.00000,5274.00000,5270.00000,5273.00000,155
2003/8/12,12:53:00,5272.00000,5273.00000,5270.00000,5271.00000,76
2003/8/12,12:54:00,5271.00000,5272.00000,5268.00000,5271.00000,122
2003/8/12,12:55:00,5271.00000,5274.00000,5271.00000,5273.00000,181
2003/8/12,12:56:00,5274.00000,5275.00000,5271.00000,5274.00000,205
2003/8/12,12:57:00,5273.00000,5275.00000,5269.00000,5274.00000,184
2003/8/12,12:58:00,5274.00000,5274.00000,5269.00000,5269.00000,64
2003/8/12,12:59:00,5270.00000,5274.00000,5268.00000,5269.00000,111
2003/8/12,13:00:00,5268.00000,5269.00000,5266.00000,5266.00000,26
2003/8/12,13:01:00,5267.00000,5267.00000,5263.00000,5265.00000,46
2003/8/12,13:02:00,5265.00000,5266.00000,5262.00000,5265.00000,57
2003/8/12,13:03:00,5265.00000,5266.00000,5264.00000,5266.00000,13
2003/8/12,13:04:00,5265.00000,5266.00000,5265.00000,5266.00000,12
2003/8/12,13:05:00,5266.00000,5267.00000,5265.00000,5267.00000,40
2003/8/12,13:06:00,5267.00000,5268.00000,5266.00000,5267.00000,34
2003/8/12,13:07:00,5269.00000,5269.00000,5267.00000,5268.00000,23
2003/8/12,13:08:00,5267.00000,5268.00000,5266.00000,5267.00000,27
2003/8/12,13:09:00,5266.00000,5267.00000,5265.00000,5266.00000,25
2003/8/12,13:10:00,5266.00000,5267.00000,5265.00000,5265.00000,37
2003/8/12,13:11:00,5265.00000,5267.00000,5264.00000,5266.00000,33
2003/8/12,13:12:00,5267.00000,5269.00000,5267.00000,5269.00000,54
2003/8/12,13:13:00,5269.00000,5274.00000,5269.00000,5273.00000,195
2003/8/12,13:14:00,5274.00000,5274.00000,5265.00000,5265.00000,184
2003/8/12,13:15:00,5265.00000,5265.00000,5261.00000,5262.00000,113
2003/8/12,13:16:00,5265.00000,5265.00000,5263.00000,5263.00000,40
2003/8/12,13:17:00,5264.00000,5266.00000,5264.00000,5265.00000,35
2003/8/12,13:18:00,5267.00000,5267.00000,5264.00000,5264.00000,55
2003/8/12,13:19:00,5265.00000,5266.00000,5263.00000,5264.00000,26
2003/8/12,13:20:00,5265.00000,5265.00000,5263.00000,5265.00000,21
2003/8/12,13:21:00,5265.00000,5266.00000,5264.00000,5264.00000,35
2003/8/12,13:22:00,5264.00000,5265.00000,5263.00000,5263.00000,37
2003/8/12,13:23:00,5263.00000,5263.00000,5261.00000,5262.00000,63
2003/8/12,13:24:00,5262.00000,5264.00000,5262.00000,5263.00000,17
2003/8/12,13:25:00,5265.00000,5265.00000,5263.00000,5265.00000,46
2003/8/12,13:26:00,5263.00000,5264.00000,5262.00000,5263.00000,37
2003/8/12,13:27:00,5263.00000,5264.00000,5262.00000,5262.00000,27
2003/8/12,13:28:00,5263.00000,5264.00000,5262.00000,5263.00000,36
2003/8/12,13:29:00,5263.00000,5264.00000,5260.00000,5263.00000,99
2003/8/12,13:30:00,5260.00000,5263.00000,5260.00000,5263.00000,41
2003/8/12,13:31:00,5263.00000,5265.00000,5263.00000,5265.00000,60
2003/8/12,13:32:00,5264.00000,5270.00000,5264.00000,5270.00000,105
2003/8/12,13:33:00,5269.00000,5270.00000,5265.00000,5268.00000,34
2003/8/12,13:34:00,5266.00000,5268.00000,5265.00000,5267.00000,62
2003/8/12,13:35:00,5266.00000,5267.00000,5265.00000,5266.00000,34
2003/8/12,13:36:00,5266.00000,5266.00000,5263.00000,5265.00000,54
2003/8/12,13:37:00,5265.00000,5266.00000,5264.00000,5265.00000,106
2003/8/12,13:38:00,5264.00000,5266.00000,5263.00000,5265.00000,108
2003/8/12,13:39:00,5265.00000,5265.00000,5263.00000,5264.00000,95
2003/8/12,13:40:00,5264.00000,5265.00000,5262.00000,5265.00000,163
2003/8/12,13:45:00,5265.00000,5265.00000,5265.00000,5265.00000,605
2003/8/13,08:46:00,5315.00000,5320.00000,5301.00000,5319.00000,734
2003/8/13,08:47:00,5315.00000,5317.00000,5312.00000,5316.00000,314
2003/8/13,08:48:00,5315.00000,5318.00000,5312.00000,5314.00000,312
2003/8/13,08:49:00,5315.00000,5317.00000,5312.00000,5316.00000,214
2003/8/13,08:50:00,5316.00000,5318.00000,5315.00000,5317.00000,201
2003/8/13,08:51:00,5318.00000,5320.00000,5316.00000,5320.00000,204
2003/8/13,08:52:00,5320.00000,5325.00000,5317.00000,5324.00000,374
2003/8/13,08:53:00,5324.00000,5330.00000,5322.00000,5328.00000,424
2003/8/13,08:54:00,5330.00000,5332.00000,5325.00000,5329.00000,324
2003/8/13,08:55:00,5328.00000,5329.00000,5325.00000,5326.00000,178
2003/8/13,08:56:00,5327.00000,5328.00000,5323.00000,5325.00000,219
2003/8/13,08:57:00,5325.00000,5327.00000,5323.00000,5325.00000,86
2003/8/13,08:58:00,5325.00000,5328.00000,5324.00000,5325.00000,89
2003/8/13,08:59:00,5326.00000,5328.00000,5324.00000,5325.00000,89
2003/8/13,09:00:00,5325.00000,5328.00000,5324.00000,5328.00000,123
2003/8/13,09:01:00,5328.00000,5330.00000,5325.00000,5329.00000,168
2003/8/13,09:02:00,5326.00000,5330.00000,5324.00000,5328.00000,216
2003/8/13,09:03:00,5330.00000,5334.00000,5325.00000,5333.00000,275
2003/8/13,09:04:00,5334.00000,5336.00000,5330.00000,5332.00000,366
2003/8/13,09:05:00,5334.00000,5338.00000,5330.00000,5331.00000,255
2003/8/13,09:06:00,5331.00000,5333.00000,5327.00000,5330.00000,231
2003/8/13,09:07:00,5332.00000,5334.00000,5325.00000,5326.00000,132
2003/8/13,09:08:00,5325.00000,5330.00000,5325.00000,5327.00000,138
2003/8/13,09:09:00,5327.00000,5332.00000,5327.00000,5330.00000,141
2003/8/13,09:10:00,5332.00000,5334.00000,5327.00000,5328.00000,220
2003/8/13,09:11:00,5330.00000,5340.00000,5329.00000,5337.00000,616
2003/8/13,09:12:00,5340.00000,5341.00000,5336.00000,5339.00000,239
2003/8/13,09:13:00,5339.00000,5345.00000,5339.00000,5343.00000,242
2003/8/13,09:14:00,5342.00000,5346.00000,5341.00000,5342.00000,481
2003/8/13,09:15:00,5342.00000,5345.00000,5339.00000,5339.00000,224
2003/8/13,09:16:00,5341.00000,5345.00000,5339.00000,5345.00000,250
2003/8/13,09:17:00,5344.00000,5347.00000,5342.00000,5344.00000,370
2003/8/13,09:18:00,5344.00000,5350.00000,5344.00000,5346.00000,387
2003/8/13,09:19:00,5346.00000,5350.00000,5342.00000,5345.00000,185
2003/8/13,09:20:00,5345.00000,5346.00000,5341.00000,5342.00000,131
2003/8/13,09:21:00,5342.00000,5347.00000,5342.00000,5347.00000,168
2003/8/13,09:22:00,5346.00000,5353.00000,5346.00000,5351.00000,432
2003/8/13,09:23:00,5352.00000,5353.00000,5347.00000,5349.00000,286
2003/8/13,09:24:00,5349.00000,5350.00000,5347.00000,5349.00000,174
2003/8/13,09:25:00,5349.00000,5353.00000,5348.00000,5353.00000,189
2003/8/13,09:26:00,5351.00000,5357.00000,5351.00000,5357.00000,257
2003/8/13,09:27:00,5355.00000,5364.00000,5354.00000,5360.00000,395
2003/8/13,09:28:00,5362.00000,5365.00000,5360.00000,5363.00000,442
2003/8/13,09:29:00,5363.00000,5380.00000,5362.00000,5378.00000,874
2003/8/13,09:30:00,5371.00000,5377.00000,5371.00000,5373.00000,246
2003/8/13,09:31:00,5374.00000,5374.00000,5371.00000,5373.00000,184
2003/8/13,09:32:00,5373.00000,5375.00000,5372.00000,5373.00000,532
2003/8/13,09:33:00,5373.00000,5373.00000,5365.00000,5366.00000,338
2003/8/13,09:34:00,5368.00000,5370.00000,5366.00000,5370.00000,212
2003/8/13,09:35:00,5369.00000,5371.00000,5366.00000,5368.00000,371
2003/8/13,09:36:00,5368.00000,5370.00000,5366.00000,5366.00000,131
2003/8/13,09:37:00,5368.00000,5369.00000,5366.00000,5367.00000,121
2003/8/13,09:38:00,5369.00000,5369.00000,5366.00000,5366.00000,94
2003/8/13,09:39:00,5367.00000,5368.00000,5366.00000,5367.00000,90
2003/8/13,09:40:00,5367.00000,5368.00000,5365.00000,5366.00000,198
2003/8/13,09:41:00,5366.00000,5367.00000,5363.00000,5366.00000,155
2003/8/13,09:42:00,5366.00000,5366.00000,5363.00000,5364.00000,113
2003/8/13,09:43:00,5365.00000,5368.00000,5364.00000,5366.00000,130
2003/8/13,09:44:00,5366.00000,5368.00000,5365.00000,5368.00000,106
2003/8/13,09:45:00,5367.00000,5369.00000,5366.00000,5368.00000,130
2003/8/13,09:46:00,5367.00000,5369.00000,5367.00000,5368.00000,92
2003/8/13,09:47:00,5368.00000,5370.00000,5367.00000,5369.00000,108
2003/8/13,09:48:00,5368.00000,5369.00000,5366.00000,5367.00000,95
2003/8/13,09:49:00,5367.00000,5368.00000,5365.00000,5366.00000,75
2003/8/13,09:50:00,5367.00000,5367.00000,5361.00000,5361.00000,191
2003/8/13,09:51:00,5364.00000,5366.00000,5360.00000,5365.00000,177
2003/8/13,09:52:00,5365.00000,5366.00000,5362.00000,5366.00000,164
2003/8/13,09:53:00,5366.00000,5368.00000,5363.00000,5368.00000,113
2003/8/13,09:54:00,5368.00000,5369.00000,5365.00000,5365.00000,163
2003/8/13,09:55:00,5365.00000,5369.00000,5364.00000,5366.00000,162
2003/8/13,09:56:00,5366.00000,5366.00000,5365.00000,5366.00000,167
2003/8/13,09:57:00,5366.00000,5366.00000,5356.00000,5361.00000,678
2003/8/13,09:58:00,5361.00000,5365.00000,5355.00000,5361.00000,213
2003/8/13,09:59:00,5361.00000,5367.00000,5361.00000,5367.00000,67
2003/8/13,10:00:00,5367.00000,5370.00000,5366.00000,5367.00000,131
2003/8/13,10:01:00,5370.00000,5375.00000,5367.00000,5371.00000,285
2003/8/13,10:02:00,5374.00000,5378.00000,5371.00000,5378.00000,404
2003/8/13,10:03:00,5378.00000,5378.00000,5375.00000,5377.00000,162
2003/8/13,10:04:00,5375.00000,5378.00000,5372.00000,5376.00000,216
2003/8/13,10:05:00,5373.00000,5375.00000,5372.00000,5375.00000,68
2003/8/13,10:06:00,5374.00000,5377.00000,5373.00000,5377.00000,106
2003/8/13,10:07:00,5376.00000,5379.00000,5376.00000,5378.00000,222
2003/8/13,10:08:00,5378.00000,5380.00000,5376.00000,5379.00000,112
2003/8/13,10:09:00,5380.00000,5385.00000,5378.00000,5385.00000,414
2003/8/13,10:10:00,5384.00000,5389.00000,5382.00000,5389.00000,325
2003/8/13,10:11:00,5389.00000,5389.00000,5384.00000,5386.00000,268
2003/8/13,10:12:00,5386.00000,5387.00000,5381.00000,5381.00000,141
2003/8/13,10:13:00,5382.00000,5384.00000,5380.00000,5380.00000,67
2003/8/13,10:14:00,5380.00000,5383.00000,5379.00000,5383.00000,108
2003/8/13,10:15:00,5383.00000,5383.00000,5380.00000,5380.00000,55
2003/8/13,10:16:00,5380.00000,5382.00000,5380.00000,5382.00000,75
2003/8/13,10:17:00,5380.00000,5384.00000,5380.00000,5383.00000,103
2003/8/13,10:18:00,5383.00000,5387.00000,5381.00000,5385.00000,222
2003/8/13,10:19:00,5385.00000,5388.00000,5385.00000,5387.00000,84
2003/8/13,10:20:00,5388.00000,5389.00000,5386.00000,5388.00000,117
2003/8/13,10:21:00,5388.00000,5390.00000,5388.00000,5388.00000,164
2003/8/13,10:22:00,5388.00000,5389.00000,5385.00000,5385.00000,134
2003/8/13,10:23:00,5385.00000,5386.00000,5383.00000,5385.00000,62
2003/8/13,10:24:00,5384.00000,5388.00000,5384.00000,5385.00000,85
2003/8/13,10:25:00,5385.00000,5386.00000,5384.00000,5385.00000,44
2003/8/13,10:26:00,5385.00000,5387.00000,5384.00000,5385.00000,66
2003/8/13,10:27:00,5385.00000,5385.00000,5383.00000,5384.00000,73
2003/8/13,10:28:00,5384.00000,5386.00000,5384.00000,5386.00000,63
2003/8/13,10:29:00,5386.00000,5390.00000,5385.00000,5385.00000,140
2003/8/13,10:30:00,5387.00000,5387.00000,5385.00000,5386.00000,41
2003/8/13,10:31:00,5387.00000,5391.00000,5387.00000,5390.00000,193
2003/8/13,10:32:00,5391.00000,5394.00000,5390.00000,5390.00000,161
2003/8/13,10:33:00,5391.00000,5394.00000,5389.00000,5394.00000,218
2003/8/13,10:34:00,5394.00000,5394.00000,5389.00000,5393.00000,112
2003/8/13,10:35:00,5393.00000,5395.00000,5390.00000,5395.00000,198
2003/8/13,10:36:00,5395.00000,5396.00000,5393.00000,5394.00000,195
2003/8/13,10:37:00,5394.00000,5395.00000,5393.00000,5394.00000,99
2003/8/13,10:38:00,5393.00000,5398.00000,5393.00000,5398.00000,266
2003/8/13,10:39:00,5398.00000,5399.00000,5397.00000,5397.00000,502
2003/8/13,10:40:00,5399.00000,5403.00000,5398.00000,5400.00000,443
2003/8/13,10:41:00,5403.00000,5403.00000,5396.00000,5397.00000,248
2003/8/13,10:42:00,5397.00000,5399.00000,5396.00000,5396.00000,141
2003/8/13,10:43:00,5397.00000,5399.00000,5396.00000,5397.00000,88
2003/8/13,10:44:00,5397.00000,5398.00000,5395.00000,5395.00000,116
2003/8/13,10:45:00,5395.00000,5396.00000,5394.00000,5394.00000,59
2003/8/13,10:46:00,5395.00000,5396.00000,5394.00000,5396.00000,68
2003/8/13,10:47:00,5394.00000,5396.00000,5394.00000,5395.00000,57
2003/8/13,10:48:00,5395.00000,5395.00000,5393.00000,5395.00000,56
2003/8/13,10:49:00,5394.00000,5395.00000,5393.00000,5393.00000,48
2003/8/13,10:50:00,5395.00000,5395.00000,5392.00000,5393.00000,37
2003/8/13,10:51:00,5393.00000,5393.00000,5392.00000,5393.00000,54
2003/8/13,10:52:00,5393.00000,5394.00000,5392.00000,5392.00000,52
2003/8/13,10:53:00,5392.00000,5394.00000,5392.00000,5393.00000,32
2003/8/13,10:54:00,5393.00000,5395.00000,5393.00000,5394.00000,72
2003/8/13,10:55:00,5395.00000,5396.00000,5394.00000,5396.00000,46
2003/8/13,10:56:00,5396.00000,5398.00000,5395.00000,5397.00000,60
2003/8/13,10:57:00,5398.00000,5398.00000,5396.00000,5398.00000,101
2003/8/13,10:58:00,5397.00000,5399.00000,5396.00000,5399.00000,57
2003/8/13,10:59:00,5399.00000,5400.00000,5396.00000,5398.00000,107
2003/8/13,11:00:00,5398.00000,5398.00000,5395.00000,5397.00000,52
2003/8/13,11:01:00,5398.00000,5400.00000,5397.00000,5400.00000,100
2003/8/13,11:02:00,5400.00000,5401.00000,5399.00000,5401.00000,139
2003/8/13,11:03:00,5401.00000,5403.00000,5400.00000,5401.00000,104
2003/8/13,11:04:00,5401.00000,5403.00000,5400.00000,5401.00000,102
2003/8/13,11:05:00,5402.00000,5402.00000,5399.00000,5400.00000,101
2003/8/13,11:06:00,5401.00000,5403.00000,5399.00000,5401.00000,70
2003/8/13,11:07:00,5401.00000,5403.00000,5401.00000,5403.00000,41
2003/8/13,11:08:00,5402.00000,5403.00000,5400.00000,5403.00000,71
2003/8/13,11:09:00,5402.00000,5403.00000,5401.00000,5402.00000,44
2003/8/13,11:10:00,5402.00000,5404.00000,5401.00000,5404.00000,116
2003/8/13,11:11:00,5403.00000,5404.00000,5400.00000,5400.00000,111
2003/8/13,11:12:00,5400.00000,5402.00000,5399.00000,5400.00000,134
2003/8/13,11:13:00,5400.00000,5401.00000,5399.00000,5399.00000,32
2003/8/13,11:14:00,5400.00000,5401.00000,5399.00000,5401.00000,44
2003/8/13,11:15:00,5401.00000,5403.00000,5401.00000,5402.00000,68
2003/8/13,11:16:00,5402.00000,5403.00000,5401.00000,5401.00000,36
2003/8/13,11:17:00,5401.00000,5403.00000,5400.00000,5400.00000,83
2003/8/13,11:18:00,5400.00000,5402.00000,5400.00000,5402.00000,49
2003/8/13,11:19:00,5401.00000,5403.00000,5401.00000,5402.00000,43
2003/8/13,11:20:00,5402.00000,5403.00000,5401.00000,5402.00000,39
2003/8/13,11:21:00,5402.00000,5404.00000,5402.00000,5403.00000,64
2003/8/13,11:22:00,5403.00000,5404.00000,5403.00000,5403.00000,30
2003/8/13,11:23:00,5404.00000,5407.00000,5403.00000,5406.00000,157
2003/8/13,11:24:00,5406.00000,5408.00000,5406.00000,5407.00000,116
2003/8/13,11:25:00,5405.00000,5409.00000,5405.00000,5407.00000,52
2003/8/13,11:26:00,5406.00000,5410.00000,5406.00000,5406.00000,137
2003/8/13,11:27:00,5406.00000,5408.00000,5406.00000,5408.00000,32
2003/8/13,11:28:00,5408.00000,5409.00000,5407.00000,5408.00000,75
2003/8/13,11:29:00,5408.00000,5410.00000,5408.00000,5408.00000,51
2003/8/13,11:30:00,5408.00000,5408.00000,5406.00000,5406.00000,66
2003/8/13,11:31:00,5406.00000,5407.00000,5405.00000,5405.00000,48
2003/8/13,11:32:00,5405.00000,5406.00000,5403.00000,5403.00000,117
2003/8/13,11:33:00,5403.00000,5405.00000,5402.00000,5404.00000,112
2003/8/13,11:34:00,5404.00000,5404.00000,5402.00000,5404.00000,51
2003/8/13,11:35:00,5404.00000,5405.00000,5403.00000,5403.00000,32
2003/8/13,11:36:00,5403.00000,5404.00000,5402.00000,5402.00000,46
2003/8/13,11:37:00,5402.00000,5403.00000,5401.00000,5402.00000,90
2003/8/13,11:38:00,5403.00000,5404.00000,5401.00000,5402.00000,61
2003/8/13,11:39:00,5402.00000,5404.00000,5402.00000,5403.00000,31
2003/8/13,11:40:00,5403.00000,5405.00000,5403.00000,5405.00000,45
2003/8/13,11:41:00,5405.00000,5406.00000,5404.00000,5404.00000,49
2003/8/13,11:42:00,5405.00000,5408.00000,5405.00000,5408.00000,66
2003/8/13,11:43:00,5406.00000,5408.00000,5406.00000,5408.00000,99
2003/8/13,11:44:00,5407.00000,5408.00000,5407.00000,5408.00000,59
2003/8/13,11:45:00,5407.00000,5420.00000,5407.00000,5418.00000,491
2003/8/13,11:46:00,5415.00000,5419.00000,5412.00000,5416.00000,77
2003/8/13,11:47:00,5415.00000,5417.00000,5412.00000,5415.00000,103
2003/8/13,11:48:00,5415.00000,5417.00000,5415.00000,5417.00000,94
2003/8/13,11:49:00,5416.00000,5418.00000,5415.00000,5418.00000,90
2003/8/13,11:50:00,5418.00000,5420.00000,5415.00000,5420.00000,104
2003/8/13,11:51:00,5420.00000,5425.00000,5419.00000,5423.00000,236
2003/8/13,11:52:00,5423.00000,5424.00000,5420.00000,5422.00000,156
2003/8/13,11:53:00,5422.00000,5434.00000,5422.00000,5428.00000,229
2003/8/13,11:54:00,5435.00000,5441.00000,5430.00000,5438.00000,216
2003/8/13,11:55:00,5438.00000,5443.00000,5435.00000,5442.00000,241
2003/8/13,11:56:00,5442.00000,5450.00000,5440.00000,5441.00000,581
2003/8/13,11:57:00,5441.00000,5450.00000,5436.00000,5436.00000,492
2003/8/13,11:58:00,5436.00000,5445.00000,5435.00000,5445.00000,196
2003/8/13,11:59:00,5440.00000,5444.00000,5437.00000,5442.00000,106
2003/8/13,12:00:00,5442.00000,5442.00000,5437.00000,5437.00000,70
2003/8/13,12:01:00,5440.00000,5441.00000,5438.00000,5438.00000,89
2003/8/13,12:02:00,5438.00000,5439.00000,5436.00000,5436.00000,83
2003/8/13,12:03:00,5436.00000,5442.00000,5436.00000,5440.00000,79
2003/8/13,12:04:00,5439.00000,5444.00000,5439.00000,5441.00000,100
2003/8/13,12:05:00,5443.00000,5445.00000,5440.00000,5444.00000,141
2003/8/13,12:06:00,5444.00000,5445.00000,5442.00000,5443.00000,25
2003/8/13,12:07:00,5443.00000,5444.00000,5441.00000,5444.00000,80
2003/8/13,12:08:00,5443.00000,5444.00000,5440.00000,5443.00000,155
2003/8/13,12:09:00,5442.00000,5443.00000,5441.00000,5442.00000,56
2003/8/13,12:10:00,5442.00000,5444.00000,5441.00000,5441.00000,50
2003/8/13,12:11:00,5442.00000,5443.00000,5441.00000,5441.00000,53
2003/8/13,12:12:00,5441.00000,5443.00000,5441.00000,5443.00000,50
2003/8/13,12:13:00,5441.00000,5443.00000,5440.00000,5441.00000,35
2003/8/13,12:14:00,5441.00000,5442.00000,5438.00000,5440.00000,79
2003/8/13,12:15:00,5438.00000,5440.00000,5435.00000,5436.00000,145
2003/8/13,12:16:00,5437.00000,5442.00000,5437.00000,5442.00000,90
2003/8/13,12:17:00,5442.00000,5443.00000,5440.00000,5442.00000,52
2003/8/13,12:18:00,5441.00000,5443.00000,5441.00000,5442.00000,65
2003/8/13,12:19:00,5443.00000,5448.00000,5443.00000,5448.00000,200
2003/8/13,12:20:00,5447.00000,5450.00000,5446.00000,5447.00000,282
2003/8/13,12:21:00,5446.00000,5448.00000,5445.00000,5445.00000,59
2003/8/13,12:22:00,5446.00000,5447.00000,5445.00000,5445.00000,51
2003/8/13,12:23:00,5445.00000,5446.00000,5443.00000,5444.00000,58
2003/8/13,12:24:00,5445.00000,5448.00000,5444.00000,5445.00000,79
2003/8/13,12:25:00,5446.00000,5447.00000,5445.00000,5447.00000,70
2003/8/13,12:26:00,5446.00000,5448.00000,5445.00000,5448.00000,58
2003/8/13,12:27:00,5448.00000,5455.00000,5448.00000,5453.00000,233
2003/8/13,12:28:00,5453.00000,5455.00000,5451.00000,5455.00000,94
2003/8/13,12:29:00,5455.00000,5459.00000,5453.00000,5459.00000,274
2003/8/13,12:30:00,5459.00000,5460.00000,5455.00000,5459.00000,137
2003/8/13,12:31:00,5459.00000,5461.00000,5458.00000,5461.00000,183
2003/8/13,12:32:00,5460.00000,5465.00000,5460.00000,5460.00000,294
2003/8/13,12:33:00,5460.00000,5464.00000,5459.00000,5460.00000,179
2003/8/13,12:34:00,5460.00000,5462.00000,5459.00000,5460.00000,109
2003/8/13,12:35:00,5460.00000,5460.00000,5458.00000,5459.00000,42
2003/8/13,12:36:00,5459.00000,5460.00000,5457.00000,5460.00000,92
2003/8/13,12:37:00,5458.00000,5462.00000,5457.00000,5460.00000,57
2003/8/13,12:38:00,5460.00000,5463.00000,5460.00000,5460.00000,66
2003/8/13,12:39:00,5460.00000,5464.00000,5460.00000,5463.00000,42
2003/8/13,12:40:00,5463.00000,5464.00000,5460.00000,5461.00000,61
2003/8/13,12:41:00,5460.00000,5461.00000,5456.00000,5459.00000,84
2003/8/13,12:42:00,5457.00000,5460.00000,5457.00000,5458.00000,31
2003/8/13,12:43:00,5458.00000,5461.00000,5458.00000,5460.00000,41
2003/8/13,12:44:00,5460.00000,5464.00000,5460.00000,5461.00000,95
2003/8/13,12:45:00,5464.00000,5464.00000,5461.00000,5462.00000,48
2003/8/13,12:46:00,5464.00000,5465.00000,5462.00000,5464.00000,55
2003/8/13,12:47:00,5464.00000,5466.00000,5463.00000,5466.00000,207
2003/8/13,12:48:00,5466.00000,5473.00000,5466.00000,5473.00000,228
2003/8/13,12:49:00,5473.00000,5476.00000,5470.00000,5473.00000,219
2003/8/13,12:50:00,5473.00000,5475.00000,5470.00000,5471.00000,115
2003/8/13,12:51:00,5471.00000,5475.00000,5471.00000,5472.00000,78
2003/8/13,12:52:00,5473.00000,5473.00000,5470.00000,5471.00000,152
2003/8/13,12:53:00,5470.00000,5473.00000,5468.00000,5470.00000,107
2003/8/13,12:54:00,5470.00000,5470.00000,5468.00000,5470.00000,62
2003/8/13,12:55:00,5470.00000,5470.00000,5468.00000,5470.00000,68
2003/8/13,12:56:00,5470.00000,5472.00000,5468.00000,5468.00000,100
2003/8/13,12:57:00,5469.00000,5470.00000,5467.00000,5468.00000,43
2003/8/13,12:58:00,5466.00000,5468.00000,5465.00000,5465.00000,75
2003/8/13,12:59:00,5465.00000,5466.00000,5455.00000,5456.00000,202
2003/8/13,13:00:00,5456.00000,5459.00000,5453.00000,5453.00000,457
2003/8/13,13:01:00,5453.00000,5460.00000,5452.00000,5455.00000,493
2003/8/13,13:02:00,5455.00000,5458.00000,5452.00000,5458.00000,199
2003/8/13,13:03:00,5455.00000,5458.00000,5452.00000,5457.00000,129
2003/8/13,13:04:00,5457.00000,5459.00000,5454.00000,5456.00000,121
2003/8/13,13:05:00,5456.00000,5458.00000,5452.00000,5454.00000,160
2003/8/13,13:06:00,5452.00000,5457.00000,5452.00000,5456.00000,108
2003/8/13,13:07:00,5457.00000,5462.00000,5456.00000,5461.00000,269
2003/8/13,13:08:00,5461.00000,5461.00000,5457.00000,5457.00000,70
2003/8/13,13:09:00,5459.00000,5460.00000,5457.00000,5458.00000,64
2003/8/13,13:10:00,5458.00000,5461.00000,5458.00000,5460.00000,55
2003/8/13,13:11:00,5460.00000,5461.00000,5459.00000,5459.00000,55
2003/8/13,13:12:00,5459.00000,5460.00000,5458.00000,5459.00000,58
2003/8/13,13:13:00,5458.00000,5462.00000,5458.00000,5460.00000,78
2003/8/13,13:14:00,5462.00000,5462.00000,5459.00000,5462.00000,51
2003/8/13,13:15:00,5460.00000,5463.00000,5460.00000,5463.00000,163
2003/8/13,13:16:00,5463.00000,5469.00000,5462.00000,5468.00000,97
2003/8/13,13:17:00,5468.00000,5470.00000,5466.00000,5470.00000,202
2003/8/13,13:18:00,5468.00000,5472.00000,5468.00000,5470.00000,139
2003/8/13,13:19:00,5470.00000,5472.00000,5470.00000,5471.00000,145
2003/8/13,13:20:00,5470.00000,5473.00000,5469.00000,5471.00000,134
2003/8/13,13:21:00,5473.00000,5474.00000,5470.00000,5472.00000,91
2003/8/13,13:22:00,5472.00000,5472.00000,5468.00000,5470.00000,88
2003/8/13,13:23:00,5470.00000,5472.00000,5469.00000,5471.00000,76
2003/8/13,13:24:00,5470.00000,5471.00000,5469.00000,5470.00000,51
2003/8/13,13:25:00,5470.00000,5473.00000,5470.00000,5472.00000,95
2003/8/13,13:26:00,5473.00000,5475.00000,5472.00000,5475.00000,106
2003/8/13,13:27:00,5474.00000,5476.00000,5473.00000,5475.00000,55
2003/8/13,13:28:00,5473.00000,5476.00000,5472.00000,5475.00000,85
2003/8/13,13:29:00,5475.00000,5475.00000,5471.00000,5472.00000,51
2003/8/13,13:30:00,5474.00000,5480.00000,5472.00000,5480.00000,164
2003/8/13,13:31:00,5480.00000,5480.00000,5474.00000,5474.00000,157
2003/8/13,13:32:00,5476.00000,5476.00000,5472.00000,5472.00000,207
2003/8/13,13:33:00,5472.00000,5474.00000,5470.00000,5470.00000,167
2003/8/13,13:34:00,5470.00000,5471.00000,5466.00000,5468.00000,129
2003/8/13,13:35:00,5468.00000,5473.00000,5467.00000,5473.00000,347
2003/8/13,13:36:00,5472.00000,5473.00000,5468.00000,5470.00000,93
2003/8/13,13:37:00,5471.00000,5472.00000,5468.00000,5470.00000,79
2003/8/13,13:38:00,5469.00000,5470.00000,5468.00000,5470.00000,140
2003/8/13,13:39:00,5469.00000,5471.00000,5469.00000,5471.00000,171
2003/8/13,13:40:00,5470.00000,5475.00000,5469.00000,5471.00000,194
2003/8/13,13:45:00,5471.00000,5471.00000,5471.00000,5471.00000,863
2003/8/14,08:46:00,5464.00000,5465.00000,5450.00000,5455.00000,311
2003/8/14,08:47:00,5455.00000,5459.00000,5452.00000,5455.00000,97
2003/8/14,08:48:00,5456.00000,5458.00000,5452.00000,5454.00000,169
2003/8/14,08:49:00,5453.00000,5457.00000,5450.00000,5453.00000,185
2003/8/14,08:50:00,5454.00000,5455.00000,5450.00000,5452.00000,155
2003/8/14,08:51:00,5453.00000,5455.00000,5452.00000,5455.00000,75
2003/8/14,08:52:00,5455.00000,5455.00000,5452.00000,5455.00000,48
2003/8/14,08:53:00,5454.00000,5457.00000,5454.00000,5457.00000,75
2003/8/14,08:54:00,5457.00000,5458.00000,5455.00000,5457.00000,50
2003/8/14,08:55:00,5458.00000,5469.00000,5458.00000,5468.00000,173
2003/8/14,08:56:00,5470.00000,5475.00000,5465.00000,5475.00000,259
2003/8/14,08:57:00,5470.00000,5474.00000,5469.00000,5472.00000,249
2003/8/14,08:58:00,5473.00000,5475.00000,5462.00000,5470.00000,314
2003/8/14,08:59:00,5470.00000,5470.00000,5463.00000,5466.00000,30
2003/8/14,09:00:00,5466.00000,5468.00000,5466.00000,5466.00000,80
2003/8/14,09:01:00,5467.00000,5469.00000,5459.00000,5465.00000,241
2003/8/14,09:02:00,5465.00000,5467.00000,5458.00000,5467.00000,133
2003/8/14,09:03:00,5466.00000,5468.00000,5462.00000,5463.00000,97
2003/8/14,09:04:00,5465.00000,5465.00000,5459.00000,5460.00000,73
2003/8/14,09:05:00,5461.00000,5466.00000,5459.00000,5466.00000,114
2003/8/14,09:06:00,5466.00000,5469.00000,5463.00000,5465.00000,200
2003/8/14,09:07:00,5465.00000,5465.00000,5443.00000,5443.00000,310
2003/8/14,09:08:00,5448.00000,5450.00000,5443.00000,5450.00000,153
2003/8/14,09:09:00,5449.00000,5460.00000,5449.00000,5453.00000,98
2003/8/14,09:10:00,5458.00000,5458.00000,5446.00000,5446.00000,157
2003/8/14,09:11:00,5446.00000,5448.00000,5440.00000,5441.00000,260
2003/8/14,09:12:00,5441.00000,5445.00000,5437.00000,5440.00000,275
2003/8/14,09:13:00,5441.00000,5450.00000,5439.00000,5448.00000,212
2003/8/14,09:14:00,5446.00000,5450.00000,5446.00000,5447.00000,98
2003/8/14,09:15:00,5449.00000,5452.00000,5446.00000,5452.00000,174
2003/8/14,09:16:00,5452.00000,5459.00000,5450.00000,5459.00000,171
2003/8/14,09:17:00,5456.00000,5459.00000,5455.00000,5459.00000,61
2003/8/14,09:18:00,5459.00000,5464.00000,5457.00000,5462.00000,154
2003/8/14,09:19:00,5462.00000,5465.00000,5461.00000,5463.00000,114
2003/8/14,09:20:00,5463.00000,5464.00000,5458.00000,5458.00000,142
2003/8/14,09:21:00,5457.00000,5462.00000,5456.00000,5461.00000,138
2003/8/14,09:22:00,5461.00000,5473.00000,5459.00000,5469.00000,248
2003/8/14,09:23:00,5468.00000,5474.00000,5468.00000,5472.00000,201
2003/8/14,09:24:00,5470.00000,5473.00000,5461.00000,5465.00000,100
2003/8/14,09:25:00,5465.00000,5466.00000,5459.00000,5459.00000,284
2003/8/14,09:26:00,5459.00000,5470.00000,5459.00000,5470.00000,247
2003/8/14,09:27:00,5470.00000,5471.00000,5466.00000,5470.00000,192
2003/8/14,09:28:00,5470.00000,5471.00000,5467.00000,5469.00000,100
2003/8/14,09:29:00,5468.00000,5468.00000,5465.00000,5465.00000,57
2003/8/14,09:30:00,5465.00000,5467.00000,5460.00000,5460.00000,160
2003/8/14,09:31:00,5463.00000,5463.00000,5459.00000,5460.00000,100
2003/8/14,09:32:00,5462.00000,5465.00000,5461.00000,5461.00000,164
2003/8/14,09:33:00,5463.00000,5470.00000,5463.00000,5468.00000,153
2003/8/14,09:34:00,5468.00000,5471.00000,5468.00000,5471.00000,108
2003/8/14,09:35:00,5471.00000,5478.00000,5470.00000,5478.00000,183
2003/8/14,09:36:00,5473.00000,5482.00000,5472.00000,5482.00000,243
2003/8/14,09:37:00,5480.00000,5483.00000,5474.00000,5474.00000,172
2003/8/14,09:38:00,5478.00000,5480.00000,5474.00000,5478.00000,139
2003/8/14,09:39:00,5477.00000,5478.00000,5472.00000,5474.00000,164
2003/8/14,09:40:00,5474.00000,5478.00000,5472.00000,5473.00000,131
2003/8/14,09:41:00,5474.00000,5475.00000,5473.00000,5475.00000,91
2003/8/14,09:42:00,5474.00000,5476.00000,5473.00000,5473.00000,66
2003/8/14,09:43:00,5474.00000,5475.00000,5472.00000,5472.00000,98
2003/8/14,09:44:00,5474.00000,5475.00000,5472.00000,5473.00000,74
2003/8/14,09:45:00,5473.00000,5473.00000,5470.00000,5470.00000,72
2003/8/14,09:46:00,5471.00000,5471.00000,5463.00000,5463.00000,169
2003/8/14,09:47:00,5463.00000,5465.00000,5458.00000,5461.00000,108
2003/8/14,09:48:00,5461.00000,5462.00000,5460.00000,5461.00000,101
2003/8/14,09:49:00,5459.00000,5462.00000,5459.00000,5459.00000,99
2003/8/14,09:50:00,5460.00000,5463.00000,5460.00000,5461.00000,65
2003/8/14,09:51:00,5461.00000,5461.00000,5458.00000,5458.00000,63
2003/8/14,09:52:00,5459.00000,5459.00000,5454.00000,5455.00000,156
2003/8/14,09:53:00,5455.00000,5459.00000,5454.00000,5457.00000,57
2003/8/14,09:54:00,5457.00000,5460.00000,5457.00000,5458.00000,77
2003/8/14,09:55:00,5458.00000,5463.00000,5458.00000,5459.00000,67
2003/8/14,09:56:00,5460.00000,5462.00000,5459.00000,5461.00000,31
2003/8/14,09:57:00,5460.00000,5465.00000,5459.00000,5465.00000,89
2003/8/14,09:58:00,5462.00000,5465.00000,5462.00000,5463.00000,107
2003/8/14,09:59:00,5465.00000,5468.00000,5464.00000,5468.00000,48
2003/8/14,10:00:00,5466.00000,5475.00000,5466.00000,5475.00000,204
2003/8/14,10:01:00,5475.00000,5475.00000,5473.00000,5473.00000,134
2003/8/14,10:02:00,5473.00000,5474.00000,5470.00000,5472.00000,58
2003/8/14,10:03:00,5472.00000,5476.00000,5472.00000,5475.00000,192
2003/8/14,10:04:00,5475.00000,5475.00000,5473.00000,5474.00000,259
2003/8/14,10:05:00,5474.00000,5475.00000,5470.00000,5470.00000,174
2003/8/14,10:06:00,5471.00000,5471.00000,5468.00000,5468.00000,50
2003/8/14,10:07:00,5468.00000,5468.00000,5466.00000,5467.00000,28
2003/8/14,10:08:00,5467.00000,5468.00000,5467.00000,5468.00000,37
2003/8/14,10:09:00,5469.00000,5471.00000,5468.00000,5470.00000,61
2003/8/14,10:10:00,5471.00000,5475.00000,5470.00000,5472.00000,45
2003/8/14,10:11:00,5473.00000,5475.00000,5473.00000,5473.00000,36
2003/8/14,10:12:00,5473.00000,5473.00000,5470.00000,5472.00000,27
2003/8/14,10:13:00,5470.00000,5473.00000,5466.00000,5466.00000,80
2003/8/14,10:14:00,5467.00000,5468.00000,5465.00000,5466.00000,70
2003/8/14,10:15:00,5465.00000,5467.00000,5464.00000,5465.00000,15
2003/8/14,10:16:00,5466.00000,5468.00000,5465.00000,5468.00000,23
2003/8/14,10:17:00,5468.00000,5468.00000,5465.00000,5465.00000,16
2003/8/14,10:18:00,5468.00000,5468.00000,5466.00000,5466.00000,5
2003/8/14,10:19:00,5467.00000,5468.00000,5463.00000,5463.00000,51
2003/8/14,10:20:00,5463.00000,5464.00000,5462.00000,5464.00000,35
2003/8/14,10:21:00,5462.00000,5465.00000,5462.00000,5465.00000,42
2003/8/14,10:22:00,5464.00000,5466.00000,5464.00000,5466.00000,27
2003/8/14,10:23:00,5466.00000,5466.00000,5464.00000,5464.00000,16
2003/8/14,10:24:00,5464.00000,5464.00000,5463.00000,5463.00000,23
2003/8/14,10:25:00,5463.00000,5464.00000,5462.00000,5464.00000,74
2003/8/14,10:26:00,5463.00000,5465.00000,5463.00000,5464.00000,34
2003/8/14,10:27:00,5464.00000,5467.00000,5464.00000,5466.00000,49
2003/8/14,10:28:00,5465.00000,5466.00000,5463.00000,5463.00000,23
2003/8/14,10:29:00,5463.00000,5465.00000,5462.00000,5463.00000,17
2003/8/14,10:30:00,5463.00000,5465.00000,5462.00000,5464.00000,63
2003/8/14,10:31:00,5465.00000,5465.00000,5464.00000,5464.00000,17
2003/8/14,10:32:00,5465.00000,5465.00000,5463.00000,5463.00000,11
2003/8/14,10:33:00,5463.00000,5465.00000,5463.00000,5463.00000,21
2003/8/14,10:34:00,5463.00000,5464.00000,5462.00000,5463.00000,39
2003/8/14,10:35:00,5463.00000,5463.00000,5462.00000,5462.00000,56
2003/8/14,10:36:00,5462.00000,5464.00000,5461.00000,5463.00000,58
2003/8/14,10:37:00,5463.00000,5464.00000,5463.00000,5464.00000,42
2003/8/14,10:38:00,5463.00000,5464.00000,5462.00000,5462.00000,69
2003/8/14,10:39:00,5463.00000,5464.00000,5463.00000,5464.00000,31
2003/8/14,10:40:00,5464.00000,5464.00000,5463.00000,5463.00000,19
2003/8/14,10:41:00,5464.00000,5466.00000,5463.00000,5466.00000,62
2003/8/14,10:42:00,5465.00000,5466.00000,5463.00000,5466.00000,44
2003/8/14,10:43:00,5465.00000,5467.00000,5464.00000,5466.00000,26
2003/8/14,10:44:00,5467.00000,5468.00000,5465.00000,5468.00000,33
2003/8/14,10:45:00,5468.00000,5469.00000,5466.00000,5469.00000,29
2003/8/14,10:46:00,5468.00000,5470.00000,5466.00000,5470.00000,75
2003/8/14,10:47:00,5469.00000,5474.00000,5469.00000,5471.00000,84
2003/8/14,10:48:00,5471.00000,5473.00000,5470.00000,5470.00000,40
2003/8/14,10:49:00,5472.00000,5474.00000,5471.00000,5472.00000,55
2003/8/14,10:50:00,5472.00000,5472.00000,5468.00000,5470.00000,65
2003/8/14,10:51:00,5470.00000,5471.00000,5466.00000,5469.00000,39
2003/8/14,10:52:00,5467.00000,5468.00000,5466.00000,5468.00000,17
2003/8/14,10:53:00,5467.00000,5467.00000,5466.00000,5466.00000,14
2003/8/14,10:54:00,5467.00000,5468.00000,5465.00000,5466.00000,41
2003/8/14,10:55:00,5465.00000,5466.00000,5465.00000,5466.00000,13
2003/8/14,10:56:00,5466.00000,5466.00000,5465.00000,5466.00000,20
2003/8/14,10:57:00,5466.00000,5468.00000,5466.00000,5468.00000,7
2003/8/14,10:58:00,5468.00000,5468.00000,5466.00000,5466.00000,11
2003/8/14,10:59:00,5467.00000,5469.00000,5466.00000,5469.00000,31
2003/8/14,11:00:00,5467.00000,5469.00000,5467.00000,5467.00000,6
2003/8/14,11:01:00,5468.00000,5469.00000,5468.00000,5468.00000,9
2003/8/14,11:02:00,5467.00000,5469.00000,5467.00000,5469.00000,20
2003/8/14,11:03:00,5470.00000,5471.00000,5470.00000,5471.00000,22
2003/8/14,11:04:00,5471.00000,5473.00000,5471.00000,5472.00000,29
2003/8/14,11:05:00,5472.00000,5473.00000,5471.00000,5472.00000,48
2003/8/14,11:06:00,5471.00000,5472.00000,5470.00000,5471.00000,32
2003/8/14,11:07:00,5471.00000,5472.00000,5470.00000,5472.00000,55
2003/8/14,11:08:00,5472.00000,5472.00000,5471.00000,5471.00000,27
2003/8/14,11:09:00,5472.00000,5473.00000,5470.00000,5472.00000,87
2003/8/14,11:10:00,5472.00000,5473.00000,5471.00000,5472.00000,27
2003/8/14,11:11:00,5472.00000,5472.00000,5470.00000,5470.00000,34
2003/8/14,11:12:00,5472.00000,5472.00000,5470.00000,5471.00000,14
2003/8/14,11:13:00,5471.00000,5471.00000,5470.00000,5470.00000,18
2003/8/14,11:14:00,5471.00000,5472.00000,5470.00000,5472.00000,10
2003/8/14,11:15:00,5472.00000,5474.00000,5471.00000,5474.00000,126
2003/8/14,11:16:00,5473.00000,5478.00000,5473.00000,5478.00000,173
2003/8/14,11:17:00,5478.00000,5483.00000,5477.00000,5483.00000,255
2003/8/14,11:18:00,5483.00000,5483.00000,5479.00000,5481.00000,149
2003/8/14,11:19:00,5481.00000,5481.00000,5477.00000,5479.00000,96
2003/8/14,11:20:00,5479.00000,5481.00000,5476.00000,5480.00000,85
2003/8/14,11:21:00,5479.00000,5482.00000,5479.00000,5482.00000,159
2003/8/14,11:22:00,5480.00000,5482.00000,5479.00000,5480.00000,153
2003/8/14,11:23:00,5480.00000,5482.00000,5477.00000,5479.00000,169
2003/8/14,11:24:00,5479.00000,5481.00000,5477.00000,5480.00000,133
2003/8/14,11:25:00,5479.00000,5482.00000,5478.00000,5482.00000,94
2003/8/14,11:26:00,5480.00000,5482.00000,5480.00000,5480.00000,98
2003/8/14,11:27:00,5480.00000,5485.00000,5480.00000,5483.00000,117
2003/8/14,11:28:00,5484.00000,5488.00000,5481.00000,5488.00000,146
2003/8/14,11:29:00,5488.00000,5493.00000,5487.00000,5491.00000,217
2003/8/14,11:30:00,5490.00000,5492.00000,5489.00000,5490.00000,144
2003/8/14,11:31:00,5489.00000,5490.00000,5485.00000,5488.00000,286
2003/8/14,11:32:00,5488.00000,5489.00000,5484.00000,5484.00000,226
2003/8/14,11:33:00,5483.00000,5484.00000,5480.00000,5482.00000,101
2003/8/14,11:34:00,5482.00000,5482.00000,5478.00000,5478.00000,74
2003/8/14,11:35:00,5478.00000,5480.00000,5477.00000,5479.00000,34
2003/8/14,11:36:00,5479.00000,5481.00000,5478.00000,5479.00000,79
2003/8/14,11:37:00,5479.00000,5480.00000,5476.00000,5478.00000,70
2003/8/14,11:38:00,5476.00000,5478.00000,5475.00000,5476.00000,91
2003/8/14,11:39:00,5477.00000,5477.00000,5474.00000,5476.00000,110
2003/8/14,11:40:00,5473.00000,5475.00000,5467.00000,5469.00000,259
2003/8/14,11:41:00,5469.00000,5470.00000,5462.00000,5462.00000,316
2003/8/14,11:42:00,5462.00000,5465.00000,5459.00000,5464.00000,326
2003/8/14,11:43:00,5464.00000,5464.00000,5458.00000,5460.00000,528
2003/8/14,11:44:00,5460.00000,5466.00000,5456.00000,5462.00000,290
2003/8/14,11:45:00,5460.00000,5467.00000,5459.00000,5463.00000,120
2003/8/14,11:46:00,5466.00000,5467.00000,5460.00000,5461.00000,127
2003/8/14,11:47:00,5461.00000,5469.00000,5460.00000,5461.00000,177
2003/8/14,11:48:00,5461.00000,5464.00000,5461.00000,5462.00000,71
2003/8/14,11:49:00,5461.00000,5463.00000,5455.00000,5455.00000,269
2003/8/14,11:50:00,5457.00000,5459.00000,5450.00000,5450.00000,182
2003/8/14,11:51:00,5454.00000,5455.00000,5441.00000,5443.00000,321
2003/8/14,11:52:00,5443.00000,5450.00000,5441.00000,5449.00000,207
2003/8/14,11:53:00,5448.00000,5449.00000,5445.00000,5448.00000,156
2003/8/14,11:54:00,5446.00000,5452.00000,5446.00000,5450.00000,229
2003/8/14,11:55:00,5449.00000,5452.00000,5448.00000,5452.00000,113
2003/8/14,11:56:00,5449.00000,5452.00000,5448.00000,5450.00000,80
2003/8/14,11:57:00,5450.00000,5451.00000,5448.00000,5450.00000,89
2003/8/14,11:58:00,5449.00000,5451.00000,5447.00000,5449.00000,86
2003/8/14,11:59:00,5448.00000,5451.00000,5448.00000,5448.00000,65
2003/8/14,12:00:00,5448.00000,5448.00000,5431.00000,5431.00000,448
2003/8/14,12:01:00,5439.00000,5439.00000,5431.00000,5434.00000,232
2003/8/14,12:02:00,5435.00000,5438.00000,5434.00000,5437.00000,167
2003/8/14,12:03:00,5437.00000,5445.00000,5437.00000,5445.00000,182
2003/8/14,12:04:00,5445.00000,5445.00000,5440.00000,5443.00000,35
2003/8/14,12:05:00,5442.00000,5442.00000,5440.00000,5441.00000,51
2003/8/14,12:06:00,5440.00000,5443.00000,5440.00000,5443.00000,45
2003/8/14,12:07:00,5441.00000,5444.00000,5441.00000,5444.00000,57
2003/8/14,12:08:00,5443.00000,5445.00000,5442.00000,5445.00000,43
2003/8/14,12:09:00,5444.00000,5445.00000,5442.00000,5444.00000,67
2003/8/14,12:10:00,5443.00000,5445.00000,5442.00000,5444.00000,56
2003/8/14,12:11:00,5443.00000,5448.00000,5443.00000,5446.00000,58
2003/8/14,12:12:00,5446.00000,5448.00000,5445.00000,5448.00000,34
2003/8/14,12:13:00,5448.00000,5449.00000,5445.00000,5447.00000,114
2003/8/14,12:14:00,5446.00000,5447.00000,5443.00000,5444.00000,87
2003/8/14,12:15:00,5444.00000,5446.00000,5443.00000,5446.00000,60
2003/8/14,12:16:00,5446.00000,5449.00000,5446.00000,5449.00000,62
2003/8/14,12:17:00,5449.00000,5450.00000,5445.00000,5449.00000,89
2003/8/14,12:18:00,5448.00000,5449.00000,5445.00000,5446.00000,62
2003/8/14,12:19:00,5446.00000,5449.00000,5446.00000,5448.00000,51
2003/8/14,12:20:00,5448.00000,5449.00000,5447.00000,5448.00000,31
2003/8/14,12:21:00,5449.00000,5450.00000,5447.00000,5447.00000,47
2003/8/14,12:22:00,5447.00000,5448.00000,5446.00000,5447.00000,38
2003/8/14,12:23:00,5446.00000,5447.00000,5444.00000,5445.00000,87
2003/8/14,12:24:00,5444.00000,5446.00000,5444.00000,5445.00000,68
2003/8/14,12:25:00,5445.00000,5446.00000,5442.00000,5445.00000,111
2003/8/14,12:26:00,5444.00000,5445.00000,5436.00000,5437.00000,241
2003/8/14,12:27:00,5439.00000,5440.00000,5433.00000,5436.00000,302
2003/8/14,12:28:00,5436.00000,5438.00000,5433.00000,5435.00000,208
2003/8/14,12:29:00,5436.00000,5436.00000,5425.00000,5428.00000,534
2003/8/14,12:30:00,5425.00000,5430.00000,5420.00000,5428.00000,471
2003/8/14,12:31:00,5430.00000,5430.00000,5425.00000,5429.00000,160
2003/8/14,12:32:00,5429.00000,5429.00000,5425.00000,5425.00000,193
2003/8/14,12:33:00,5428.00000,5430.00000,5426.00000,5428.00000,147
2003/8/14,12:34:00,5430.00000,5430.00000,5427.00000,5429.00000,106
2003/8/14,12:35:00,5427.00000,5430.00000,5427.00000,5428.00000,66
2003/8/14,12:36:00,5427.00000,5430.00000,5426.00000,5429.00000,82
2003/8/14,12:37:00,5429.00000,5430.00000,5426.00000,5430.00000,62
2003/8/14,12:38:00,5430.00000,5432.00000,5429.00000,5432.00000,64
2003/8/14,12:39:00,5431.00000,5433.00000,5428.00000,5431.00000,111
2003/8/14,12:40:00,5430.00000,5432.00000,5428.00000,5429.00000,78
2003/8/14,12:41:00,5430.00000,5434.00000,5429.00000,5433.00000,77
2003/8/14,12:42:00,5433.00000,5435.00000,5431.00000,5432.00000,57
2003/8/14,12:43:00,5433.00000,5434.00000,5430.00000,5431.00000,123
2003/8/14,12:44:00,5431.00000,5435.00000,5430.00000,5430.00000,121
2003/8/14,12:45:00,5432.00000,5432.00000,5429.00000,5431.00000,42
2003/8/14,12:46:00,5431.00000,5434.00000,5431.00000,5433.00000,52
2003/8/14,12:47:00,5433.00000,5434.00000,5431.00000,5432.00000,62
2003/8/14,12:48:00,5432.00000,5432.00000,5428.00000,5429.00000,149
2003/8/14,12:49:00,5430.00000,5440.00000,5429.00000,5440.00000,151
2003/8/14,12:50:00,5438.00000,5443.00000,5437.00000,5441.00000,67
2003/8/14,12:51:00,5440.00000,5443.00000,5439.00000,5439.00000,97
2003/8/14,12:52:00,5440.00000,5445.00000,5440.00000,5445.00000,121
2003/8/14,12:53:00,5442.00000,5445.00000,5441.00000,5445.00000,33
2003/8/14,12:54:00,5445.00000,5447.00000,5444.00000,5446.00000,39
2003/8/14,12:55:00,5446.00000,5447.00000,5446.00000,5446.00000,57
2003/8/14,12:56:00,5446.00000,5448.00000,5445.00000,5446.00000,50
2003/8/14,12:57:00,5446.00000,5448.00000,5445.00000,5445.00000,57
2003/8/14,12:58:00,5446.00000,5447.00000,5445.00000,5445.00000,88
2003/8/14,12:59:00,5444.00000,5445.00000,5442.00000,5443.00000,65
2003/8/14,13:00:00,5443.00000,5445.00000,5443.00000,5444.00000,29
2003/8/14,13:01:00,5444.00000,5444.00000,5442.00000,5442.00000,80
2003/8/14,13:02:00,5442.00000,5442.00000,5441.00000,5441.00000,57
2003/8/14,13:03:00,5441.00000,5442.00000,5440.00000,5440.00000,54
2003/8/14,13:04:00,5440.00000,5441.00000,5437.00000,5439.00000,115
2003/8/14,13:05:00,5437.00000,5438.00000,5434.00000,5434.00000,62
2003/8/14,13:06:00,5434.00000,5435.00000,5431.00000,5435.00000,115
2003/8/14,13:07:00,5432.00000,5436.00000,5430.00000,5433.00000,180
2003/8/14,13:08:00,5433.00000,5439.00000,5432.00000,5433.00000,113
2003/8/14,13:09:00,5434.00000,5434.00000,5430.00000,5432.00000,151
2003/8/14,13:10:00,5431.00000,5433.00000,5428.00000,5431.00000,234
2003/8/14,13:11:00,5432.00000,5435.00000,5428.00000,5430.00000,202
2003/8/14,13:12:00,5431.00000,5434.00000,5431.00000,5433.00000,100
2003/8/14,13:13:00,5433.00000,5436.00000,5432.00000,5435.00000,48
2003/8/14,13:14:00,5435.00000,5437.00000,5433.00000,5435.00000,79
2003/8/14,13:15:00,5435.00000,5439.00000,5433.00000,5436.00000,97
2003/8/14,13:16:00,5436.00000,5437.00000,5433.00000,5434.00000,43
2003/8/14,13:17:00,5434.00000,5435.00000,5432.00000,5433.00000,72
2003/8/14,13:18:00,5432.00000,5434.00000,5430.00000,5430.00000,93
2003/8/14,13:19:00,5430.00000,5435.00000,5430.00000,5433.00000,112
2003/8/14,13:20:00,5433.00000,5438.00000,5433.00000,5437.00000,68
2003/8/14,13:21:00,5437.00000,5442.00000,5437.00000,5442.00000,93
2003/8/14,13:22:00,5442.00000,5444.00000,5439.00000,5444.00000,73
2003/8/14,13:23:00,5440.00000,5445.00000,5439.00000,5445.00000,69
2003/8/14,13:24:00,5443.00000,5448.00000,5443.00000,5448.00000,105
2003/8/14,13:25:00,5448.00000,5449.00000,5445.00000,5447.00000,84
2003/8/14,13:26:00,5448.00000,5452.00000,5447.00000,5450.00000,107
2003/8/14,13:27:00,5449.00000,5455.00000,5449.00000,5455.00000,157
2003/8/14,13:28:00,5455.00000,5456.00000,5453.00000,5453.00000,125
2003/8/14,13:29:00,5453.00000,5457.00000,5451.00000,5454.00000,139
2003/8/14,13:30:00,5454.00000,5457.00000,5453.00000,5457.00000,120
2003/8/14,13:31:00,5455.00000,5460.00000,5454.00000,5457.00000,198
2003/8/14,13:32:00,5459.00000,5460.00000,5456.00000,5458.00000,120
2003/8/14,13:33:00,5458.00000,5459.00000,5455.00000,5457.00000,109
2003/8/14,13:34:00,5457.00000,5458.00000,5454.00000,5455.00000,104
2003/8/14,13:35:00,5454.00000,5457.00000,5453.00000,5456.00000,275
2003/8/14,13:36:00,5456.00000,5457.00000,5453.00000,5454.00000,94
2003/8/14,13:37:00,5455.00000,5455.00000,5452.00000,5454.00000,114
2003/8/14,13:38:00,5454.00000,5457.00000,5453.00000,5457.00000,135
2003/8/14,13:39:00,5455.00000,5458.00000,5455.00000,5455.00000,100
2003/8/14,13:40:00,5456.00000,5460.00000,5455.00000,5460.00000,179
2003/8/14,13:45:00,5466.00000,5466.00000,5466.00000,5466.00000,584
2003/8/15,08:46:00,5490.00000,5496.00000,5487.00000,5495.00000,217
2003/8/15,08:47:00,5492.00000,5499.00000,5491.00000,5495.00000,256
2003/8/15,08:48:00,5499.00000,5510.00000,5496.00000,5499.00000,236
2003/8/15,08:49:00,5499.00000,5507.00000,5498.00000,5504.00000,162
2003/8/15,08:50:00,5502.00000,5505.00000,5500.00000,5502.00000,125
2003/8/15,08:51:00,5503.00000,5505.00000,5501.00000,5503.00000,155
2003/8/15,08:52:00,5502.00000,5504.00000,5501.00000,5502.00000,88
2003/8/15,08:53:00,5502.00000,5506.00000,5502.00000,5506.00000,136
2003/8/15,08:54:00,5506.00000,5511.00000,5504.00000,5511.00000,179
2003/8/15,08:55:00,5510.00000,5515.00000,5508.00000,5515.00000,214
2003/8/15,08:56:00,5515.00000,5518.00000,5511.00000,5515.00000,189
2003/8/15,08:57:00,5517.00000,5518.00000,5515.00000,5515.00000,187
2003/8/15,08:58:00,5516.00000,5517.00000,5515.00000,5516.00000,136
2003/8/15,08:59:00,5516.00000,5518.00000,5515.00000,5517.00000,82
2003/8/15,09:00:00,5517.00000,5520.00000,5516.00000,5520.00000,200
2003/8/15,09:01:00,5518.00000,5529.00000,5518.00000,5522.00000,274
2003/8/15,09:02:00,5522.00000,5528.00000,5520.00000,5523.00000,138
2003/8/15,09:03:00,5520.00000,5525.00000,5517.00000,5522.00000,189
2003/8/15,09:04:00,5522.00000,5523.00000,5519.00000,5520.00000,178
2003/8/15,09:05:00,5519.00000,5529.00000,5518.00000,5523.00000,167
2003/8/15,09:06:00,5529.00000,5539.00000,5522.00000,5528.00000,516
2003/8/15,09:07:00,5528.00000,5533.00000,5525.00000,5526.00000,250
2003/8/15,09:08:00,5528.00000,5530.00000,5521.00000,5524.00000,330
2003/8/15,09:09:00,5523.00000,5530.00000,5523.00000,5529.00000,336
2003/8/15,09:10:00,5529.00000,5535.00000,5529.00000,5529.00000,448
2003/8/15,09:11:00,5529.00000,5530.00000,5522.00000,5525.00000,275
2003/8/15,09:12:00,5524.00000,5527.00000,5520.00000,5521.00000,209
2003/8/15,09:13:00,5520.00000,5525.00000,5520.00000,5523.00000,195
2003/8/15,09:14:00,5525.00000,5529.00000,5522.00000,5525.00000,177
2003/8/15,09:15:00,5526.00000,5535.00000,5525.00000,5530.00000,340
2003/8/15,09:16:00,5535.00000,5535.00000,5530.00000,5534.00000,228
2003/8/15,09:17:00,5533.00000,5537.00000,5532.00000,5535.00000,183
2003/8/15,09:18:00,5535.00000,5536.00000,5530.00000,5535.00000,175
2003/8/15,09:19:00,5535.00000,5539.00000,5533.00000,5539.00000,197
2003/8/15,09:20:00,5537.00000,5549.00000,5536.00000,5547.00000,376
2003/8/15,09:21:00,5547.00000,5549.00000,5543.00000,5543.00000,355
2003/8/15,09:22:00,5545.00000,5548.00000,5543.00000,5546.00000,159
2003/8/15,09:23:00,5546.00000,5546.00000,5542.00000,5542.00000,118
2003/8/15,09:24:00,5542.00000,5545.00000,5540.00000,5542.00000,117
2003/8/15,09:25:00,5542.00000,5545.00000,5539.00000,5540.00000,150
2003/8/15,09:26:00,5541.00000,5542.00000,5536.00000,5540.00000,183
2003/8/15,09:27:00,5539.00000,5544.00000,5539.00000,5542.00000,97
2003/8/15,09:28:00,5543.00000,5544.00000,5540.00000,5543.00000,131
2003/8/15,09:29:00,5543.00000,5555.00000,5542.00000,5555.00000,476
2003/8/15,09:30:00,5555.00000,5558.00000,5550.00000,5555.00000,362
2003/8/15,09:31:00,5556.00000,5558.00000,5553.00000,5557.00000,278
2003/8/15,09:32:00,5557.00000,5558.00000,5551.00000,5555.00000,244
2003/8/15,09:33:00,5551.00000,5559.00000,5551.00000,5556.00000,193
2003/8/15,09:34:00,5557.00000,5558.00000,5551.00000,5555.00000,147
2003/8/15,09:35:00,5555.00000,5559.00000,5553.00000,5557.00000,132
2003/8/15,09:36:00,5553.00000,5559.00000,5552.00000,5559.00000,234
2003/8/15,09:37:00,5559.00000,5560.00000,5554.00000,5556.00000,399
2003/8/15,09:38:00,5557.00000,5557.00000,5550.00000,5550.00000,179
2003/8/15,09:39:00,5550.00000,5551.00000,5545.00000,5545.00000,169
2003/8/15,09:40:00,5545.00000,5548.00000,5542.00000,5544.00000,97
2003/8/15,09:41:00,5544.00000,5544.00000,5538.00000,5539.00000,216
2003/8/15,09:42:00,5538.00000,5540.00000,5533.00000,5537.00000,216
2003/8/15,09:43:00,5534.00000,5540.00000,5534.00000,5536.00000,68
2003/8/15,09:44:00,5536.00000,5541.00000,5536.00000,5537.00000,83
2003/8/15,09:45:00,5537.00000,5544.00000,5537.00000,5540.00000,173
2003/8/15,09:46:00,5541.00000,5544.00000,5540.00000,5541.00000,108
2003/8/15,09:47:00,5540.00000,5540.00000,5531.00000,5532.00000,189
2003/8/15,09:48:00,5531.00000,5533.00000,5524.00000,5526.00000,207
2003/8/15,09:49:00,5526.00000,5534.00000,5526.00000,5527.00000,215
2003/8/15,09:50:00,5530.00000,5530.00000,5527.00000,5528.00000,143
2003/8/15,09:51:00,5528.00000,5530.00000,5524.00000,5524.00000,235
2003/8/15,09:52:00,5526.00000,5528.00000,5524.00000,5525.00000,133
2003/8/15,09:53:00,5525.00000,5526.00000,5524.00000,5525.00000,122
2003/8/15,09:54:00,5526.00000,5528.00000,5525.00000,5528.00000,95
2003/8/15,09:55:00,5528.00000,5531.00000,5528.00000,5531.00000,97
2003/8/15,09:56:00,5530.00000,5533.00000,5530.00000,5531.00000,57
2003/8/15,09:57:00,5532.00000,5533.00000,5530.00000,5530.00000,69
2003/8/15,09:58:00,5531.00000,5534.00000,5530.00000,5531.00000,52
2003/8/15,09:59:00,5532.00000,5532.00000,5525.00000,5525.00000,135
2003/8/15,10:00:00,5528.00000,5529.00000,5523.00000,5523.00000,103
2003/8/15,10:01:00,5524.00000,5524.00000,5511.00000,5518.00000,290
2003/8/15,10:02:00,5518.00000,5523.00000,5515.00000,5523.00000,158
2003/8/15,10:03:00,5523.00000,5527.00000,5520.00000,5524.00000,112
2003/8/15,10:04:00,5522.00000,5526.00000,5522.00000,5525.00000,50
2003/8/15,10:05:00,5524.00000,5525.00000,5521.00000,5522.00000,86
2003/8/15,10:06:00,5522.00000,5524.00000,5513.00000,5513.00000,230
2003/8/15,10:07:00,5513.00000,5518.00000,5511.00000,5514.00000,171
2003/8/15,10:08:00,5515.00000,5518.00000,5510.00000,5517.00000,149
2003/8/15,10:09:00,5516.00000,5519.00000,5514.00000,5518.00000,113
2003/8/15,10:10:00,5518.00000,5520.00000,5516.00000,5518.00000,99
2003/8/15,10:11:00,5519.00000,5524.00000,5518.00000,5520.00000,123
2003/8/15,10:12:00,5520.00000,5525.00000,5519.00000,5520.00000,92
2003/8/15,10:13:00,5522.00000,5524.00000,5520.00000,5521.00000,122
2003/8/15,10:14:00,5521.00000,5521.00000,5513.00000,5513.00000,224
2003/8/15,10:15:00,5513.00000,5518.00000,5513.00000,5514.00000,107
2003/8/15,10:16:00,5516.00000,5518.00000,5512.00000,5512.00000,121
2003/8/15,10:17:00,5513.00000,5515.00000,5492.00000,5499.00000,666
2003/8/15,10:18:00,5495.00000,5499.00000,5490.00000,5496.00000,414
2003/8/15,10:19:00,5495.00000,5497.00000,5488.00000,5488.00000,555
2003/8/15,10:20:00,5490.00000,5492.00000,5475.00000,5488.00000,496
2003/8/15,10:21:00,5485.00000,5496.00000,5482.00000,5495.00000,187
2003/8/15,10:22:00,5495.00000,5499.00000,5490.00000,5495.00000,162
2003/8/15,10:23:00,5495.00000,5496.00000,5493.00000,5495.00000,102
2003/8/15,10:24:00,5496.00000,5500.00000,5494.00000,5499.00000,101
2003/8/15,10:25:00,5499.00000,5507.00000,5497.00000,5502.00000,130
2003/8/15,10:26:00,5506.00000,5506.00000,5500.00000,5502.00000,87
2003/8/15,10:27:00,5503.00000,5508.00000,5500.00000,5504.00000,188
2003/8/15,10:28:00,5504.00000,5509.00000,5503.00000,5508.00000,58
2003/8/15,10:29:00,5508.00000,5511.00000,5506.00000,5510.00000,136
2003/8/15,10:30:00,5510.00000,5512.00000,5508.00000,5508.00000,97
2003/8/15,10:31:00,5509.00000,5512.00000,5509.00000,5510.00000,78
2003/8/15,10:32:00,5510.00000,5511.00000,5508.00000,5509.00000,84
2003/8/15,10:33:00,5509.00000,5510.00000,5506.00000,5507.00000,51
2003/8/15,10:34:00,5507.00000,5508.00000,5504.00000,5508.00000,67
2003/8/15,10:35:00,5505.00000,5508.00000,5503.00000,5503.00000,53
2003/8/15,10:36:00,5504.00000,5506.00000,5503.00000,5505.00000,74
2003/8/15,10:37:00,5505.00000,5510.00000,5505.00000,5510.00000,73
2003/8/15,10:38:00,5508.00000,5510.00000,5508.00000,5510.00000,48
2003/8/15,10:39:00,5511.00000,5512.00000,5510.00000,5512.00000,50
2003/8/15,10:40:00,5510.00000,5515.00000,5509.00000,5512.00000,45
2003/8/15,10:41:00,5513.00000,5515.00000,5512.00000,5514.00000,64
2003/8/15,10:42:00,5514.00000,5516.00000,5513.00000,5515.00000,83
2003/8/15,10:43:00,5515.00000,5517.00000,5513.00000,5513.00000,42
2003/8/15,10:44:00,5514.00000,5514.00000,5510.00000,5510.00000,46
2003/8/15,10:45:00,5510.00000,5513.00000,5510.00000,5510.00000,35
2003/8/15,10:46:00,5512.00000,5513.00000,5509.00000,5510.00000,32
2003/8/15,10:47:00,5510.00000,5526.00000,5510.00000,5523.00000,363
2003/8/15,10:48:00,5521.00000,5524.00000,5520.00000,5521.00000,111
2003/8/15,10:49:00,5522.00000,5525.00000,5521.00000,5524.00000,111
2003/8/15,10:50:00,5525.00000,5529.00000,5524.00000,5525.00000,172
2003/8/15,10:51:00,5525.00000,5525.00000,5519.00000,5522.00000,106
2003/8/15,10:52:00,5520.00000,5522.00000,5518.00000,5519.00000,36
2003/8/15,10:53:00,5518.00000,5520.00000,5515.00000,5519.00000,51
2003/8/15,10:54:00,5517.00000,5522.00000,5517.00000,5520.00000,125
2003/8/15,10:55:00,5520.00000,5522.00000,5518.00000,5521.00000,119
2003/8/15,10:56:00,5520.00000,5521.00000,5515.00000,5515.00000,73
2003/8/15,10:57:00,5515.00000,5520.00000,5514.00000,5517.00000,64
2003/8/15,10:58:00,5517.00000,5518.00000,5516.00000,5517.00000,37
2003/8/15,10:59:00,5516.00000,5518.00000,5516.00000,5516.00000,31
2003/8/15,11:00:00,5516.00000,5518.00000,5516.00000,5517.00000,56
2003/8/15,11:01:00,5517.00000,5520.00000,5516.00000,5520.00000,50
2003/8/15,11:02:00,5519.00000,5523.00000,5519.00000,5523.00000,104
2003/8/15,11:03:00,5521.00000,5522.00000,5517.00000,5520.00000,47
2003/8/15,11:04:00,5521.00000,5521.00000,5519.00000,5520.00000,15
2003/8/15,11:05:00,5520.00000,5520.00000,5516.00000,5516.00000,54
2003/8/15,11:06:00,5517.00000,5518.00000,5514.00000,5515.00000,93
2003/8/15,11:07:00,5516.00000,5518.00000,5515.00000,5515.00000,54
2003/8/15,11:08:00,5517.00000,5517.00000,5514.00000,5517.00000,45
2003/8/15,11:09:00,5515.00000,5515.00000,5510.00000,5510.00000,113
2003/8/15,11:10:00,5511.00000,5513.00000,5505.00000,5508.00000,99
2003/8/15,11:11:00,5508.00000,5511.00000,5507.00000,5507.00000,86
2003/8/15,11:12:00,5507.00000,5509.00000,5502.00000,5502.00000,57
2003/8/15,11:13:00,5502.00000,5503.00000,5496.00000,5501.00000,117
2003/8/15,11:14:00,5498.00000,5501.00000,5498.00000,5500.00000,73
2003/8/15,11:15:00,5500.00000,5505.00000,5500.00000,5503.00000,56
2003/8/15,11:16:00,5506.00000,5507.00000,5502.00000,5506.00000,30
2003/8/15,11:17:00,5505.00000,5507.00000,5504.00000,5505.00000,28
2003/8/15,11:18:00,5506.00000,5506.00000,5503.00000,5505.00000,47
2003/8/15,11:19:00,5503.00000,5503.00000,5501.00000,5501.00000,31
2003/8/15,11:20:00,5501.00000,5507.00000,5501.00000,5507.00000,38
2003/8/15,11:21:00,5506.00000,5509.00000,5506.00000,5509.00000,38
2003/8/15,11:22:00,5509.00000,5514.00000,5508.00000,5514.00000,72
2003/8/15,11:23:00,5515.00000,5517.00000,5511.00000,5515.00000,58
2003/8/15,11:24:00,5516.00000,5516.00000,5514.00000,5516.00000,38
2003/8/15,11:25:00,5514.00000,5519.00000,5510.00000,5518.00000,125
2003/8/15,11:26:00,5518.00000,5524.00000,5517.00000,5522.00000,100
2003/8/15,11:27:00,5521.00000,5524.00000,5520.00000,5524.00000,95
2003/8/15,11:28:00,5521.00000,5524.00000,5521.00000,5523.00000,65
2003/8/15,11:29:00,5523.00000,5524.00000,5521.00000,5523.00000,77
2003/8/15,11:30:00,5522.00000,5525.00000,5521.00000,5524.00000,99
2003/8/15,11:31:00,5524.00000,5524.00000,5518.00000,5524.00000,124
2003/8/15,11:32:00,5520.00000,5524.00000,5519.00000,5521.00000,98
2003/8/15,11:33:00,5520.00000,5520.00000,5516.00000,5519.00000,71
2003/8/15,11:34:00,5516.00000,5520.00000,5516.00000,5517.00000,40
2003/8/15,11:35:00,5520.00000,5520.00000,5517.00000,5517.00000,18
2003/8/15,11:36:00,5517.00000,5520.00000,5517.00000,5520.00000,28
2003/8/15,11:37:00,5520.00000,5520.00000,5517.00000,5519.00000,63
2003/8/15,11:38:00,5518.00000,5520.00000,5518.00000,5520.00000,31
2003/8/15,11:39:00,5520.00000,5522.00000,5520.00000,5521.00000,54
2003/8/15,11:40:00,5522.00000,5526.00000,5520.00000,5525.00000,101
2003/8/15,11:41:00,5525.00000,5529.00000,5518.00000,5526.00000,162
2003/8/15,11:42:00,5527.00000,5527.00000,5520.00000,5521.00000,87
2003/8/15,11:43:00,5521.00000,5524.00000,5521.00000,5521.00000,26
2003/8/15,11:44:00,5523.00000,5524.00000,5519.00000,5519.00000,27
2003/8/15,11:45:00,5520.00000,5520.00000,5517.00000,5517.00000,32
2003/8/15,11:46:00,5517.00000,5518.00000,5511.00000,5511.00000,79
2003/8/15,11:47:00,5514.00000,5518.00000,5502.00000,5508.00000,159
2003/8/15,11:48:00,5508.00000,5509.00000,5505.00000,5506.00000,78
2003/8/15,11:49:00,5505.00000,5509.00000,5505.00000,5507.00000,42
2003/8/15,11:50:00,5506.00000,5510.00000,5506.00000,5510.00000,29
2003/8/15,11:51:00,5509.00000,5512.00000,5505.00000,5506.00000,96
2003/8/15,11:52:00,5506.00000,5510.00000,5506.00000,5506.00000,56
2003/8/15,11:53:00,5509.00000,5509.00000,5505.00000,5507.00000,61
2003/8/15,11:54:00,5506.00000,5509.00000,5505.00000,5507.00000,75
2003/8/15,11:55:00,5507.00000,5509.00000,5507.00000,5507.00000,30
2003/8/15,11:56:00,5507.00000,5509.00000,5502.00000,5502.00000,159
2003/8/15,11:57:00,5503.00000,5503.00000,5490.00000,5495.00000,356
2003/8/15,11:58:00,5490.00000,5497.00000,5485.00000,5490.00000,266
2003/8/15,11:59:00,5487.00000,5495.00000,5485.00000,5489.00000,186
2003/8/15,12:00:00,5488.00000,5492.00000,5486.00000,5489.00000,112
2003/8/15,12:01:00,5489.00000,5491.00000,5485.00000,5486.00000,213
2003/8/15,12:02:00,5486.00000,5492.00000,5486.00000,5492.00000,143
2003/8/15,12:03:00,5490.00000,5499.00000,5490.00000,5497.00000,119
2003/8/15,12:04:00,5495.00000,5497.00000,5495.00000,5495.00000,41
2003/8/15,12:05:00,5495.00000,5497.00000,5493.00000,5495.00000,75
2003/8/15,12:06:00,5494.00000,5496.00000,5493.00000,5495.00000,63
2003/8/15,12:07:00,5495.00000,5496.00000,5493.00000,5496.00000,49
2003/8/15,12:08:00,5495.00000,5497.00000,5494.00000,5495.00000,61
2003/8/15,12:09:00,5495.00000,5497.00000,5494.00000,5496.00000,44
2003/8/15,12:10:00,5495.00000,5496.00000,5492.00000,5494.00000,59
2003/8/15,12:11:00,5494.00000,5495.00000,5492.00000,5492.00000,44
2003/8/15,12:12:00,5491.00000,5492.00000,5488.00000,5488.00000,71
2003/8/15,12:13:00,5488.00000,5492.00000,5488.00000,5490.00000,54
2003/8/15,12:14:00,5490.00000,5493.00000,5487.00000,5491.00000,36
2003/8/15,12:15:00,5491.00000,5495.00000,5489.00000,5493.00000,29
2003/8/15,12:16:00,5495.00000,5496.00000,5492.00000,5495.00000,22
2003/8/15,12:17:00,5495.00000,5499.00000,5494.00000,5496.00000,40
2003/8/15,12:18:00,5497.00000,5500.00000,5497.00000,5500.00000,49
2003/8/15,12:19:00,5500.00000,5503.00000,5498.00000,5502.00000,52
2003/8/15,12:20:00,5502.00000,5504.00000,5501.00000,5502.00000,64
2003/8/15,12:21:00,5504.00000,5504.00000,5502.00000,5502.00000,49
2003/8/15,12:22:00,5503.00000,5507.00000,5501.00000,5503.00000,63
2003/8/15,12:23:00,5504.00000,5504.00000,5500.00000,5500.00000,52
2003/8/15,12:24:00,5500.00000,5500.00000,5495.00000,5495.00000,41
2003/8/15,12:25:00,5495.00000,5497.00000,5491.00000,5497.00000,104
2003/8/15,12:26:00,5495.00000,5496.00000,5494.00000,5495.00000,61
2003/8/15,12:27:00,5495.00000,5500.00000,5495.00000,5500.00000,43
2003/8/15,12:28:00,5500.00000,5505.00000,5497.00000,5501.00000,40
2003/8/15,12:29:00,5504.00000,5504.00000,5498.00000,5502.00000,24
2003/8/15,12:30:00,5501.00000,5503.00000,5500.00000,5503.00000,22
2003/8/15,12:31:00,5503.00000,5504.00000,5502.00000,5502.00000,28
2003/8/15,12:32:00,5502.00000,5502.00000,5500.00000,5501.00000,61
2003/8/15,12:33:00,5502.00000,5504.00000,5502.00000,5504.00000,30
2003/8/15,12:34:00,5503.00000,5504.00000,5501.00000,5503.00000,27
2003/8/15,12:35:00,5503.00000,5505.00000,5503.00000,5503.00000,44
2003/8/15,12:36:00,5503.00000,5504.00000,5502.00000,5503.00000,25
2003/8/15,12:37:00,5502.00000,5504.00000,5501.00000,5502.00000,53
2003/8/15,12:38:00,5502.00000,5504.00000,5501.00000,5503.00000,57
2003/8/15,12:39:00,5501.00000,5502.00000,5498.00000,5498.00000,64
2003/8/15,12:40:00,5498.00000,5500.00000,5493.00000,5496.00000,95
2003/8/15,12:41:00,5495.00000,5496.00000,5492.00000,5493.00000,87
2003/8/15,12:42:00,5494.00000,5496.00000,5492.00000,5496.00000,60
2003/8/15,12:43:00,5495.00000,5499.00000,5494.00000,5499.00000,22
2003/8/15,12:44:00,5496.00000,5500.00000,5496.00000,5499.00000,13
2003/8/15,12:45:00,5500.00000,5503.00000,5497.00000,5501.00000,50
2003/8/15,12:46:00,5501.00000,5502.00000,5500.00000,5502.00000,45
2003/8/15,12:47:00,5502.00000,5503.00000,5500.00000,5500.00000,51
2003/8/15,12:48:00,5501.00000,5503.00000,5498.00000,5498.00000,74
2003/8/15,12:49:00,5498.00000,5499.00000,5493.00000,5494.00000,77
2003/8/15,12:50:00,5494.00000,5497.00000,5493.00000,5494.00000,37
2003/8/15,12:51:00,5495.00000,5497.00000,5494.00000,5495.00000,11
2003/8/15,12:52:00,5496.00000,5499.00000,5494.00000,5497.00000,42
2003/8/15,12:53:00,5499.00000,5500.00000,5497.00000,5497.00000,15
2003/8/15,12:54:00,5497.00000,5499.00000,5496.00000,5498.00000,56
2003/8/15,12:55:00,5499.00000,5503.00000,5498.00000,5500.00000,102
2003/8/15,12:56:00,5501.00000,5502.00000,5500.00000,5501.00000,70
2003/8/15,12:57:00,5500.00000,5500.00000,5497.00000,5498.00000,24
2003/8/15,12:58:00,5497.00000,5498.00000,5496.00000,5496.00000,50
2003/8/15,12:59:00,5498.00000,5498.00000,5495.00000,5496.00000,31
2003/8/15,13:00:00,5495.00000,5496.00000,5492.00000,5492.00000,28
2003/8/15,13:01:00,5493.00000,5496.00000,5492.00000,5494.00000,30
2003/8/15,13:02:00,5495.00000,5499.00000,5494.00000,5496.00000,53
2003/8/15,13:03:00,5496.00000,5499.00000,5496.00000,5498.00000,66
2003/8/15,13:04:00,5498.00000,5499.00000,5496.00000,5496.00000,60
2003/8/15,13:05:00,5497.00000,5500.00000,5496.00000,5500.00000,100
2003/8/15,13:06:00,5499.00000,5502.00000,5499.00000,5502.00000,142
2003/8/15,13:07:00,5502.00000,5503.00000,5501.00000,5501.00000,70
2003/8/15,13:08:00,5502.00000,5504.00000,5497.00000,5500.00000,96
2003/8/15,13:09:00,5498.00000,5500.00000,5498.00000,5500.00000,15
2003/8/15,13:10:00,5500.00000,5503.00000,5499.00000,5500.00000,35
2003/8/15,13:11:00,5500.00000,5501.00000,5498.00000,5501.00000,12
2003/8/15,13:12:00,5500.00000,5504.00000,5499.00000,5504.00000,39
2003/8/15,13:13:00,5504.00000,5505.00000,5503.00000,5505.00000,52
2003/8/15,13:14:00,5505.00000,5509.00000,5504.00000,5509.00000,82
2003/8/15,13:15:00,5509.00000,5509.00000,5507.00000,5507.00000,52
2003/8/15,13:16:00,5507.00000,5508.00000,5505.00000,5508.00000,45
2003/8/15,13:17:00,5507.00000,5508.00000,5502.00000,5503.00000,54
2003/8/15,13:18:00,5503.00000,5505.00000,5500.00000,5503.00000,92
2003/8/15,13:19:00,5500.00000,5502.00000,5499.00000,5501.00000,32
2003/8/15,13:20:00,5501.00000,5502.00000,5500.00000,5502.00000,30
2003/8/15,13:21:00,5501.00000,5508.00000,5501.00000,5506.00000,94
2003/8/15,13:22:00,5507.00000,5510.00000,5506.00000,5508.00000,94
2003/8/15,13:23:00,5508.00000,5513.00000,5505.00000,5505.00000,90
2003/8/15,13:24:00,5505.00000,5512.00000,5504.00000,5509.00000,72
2003/8/15,13:25:00,5509.00000,5512.00000,5508.00000,5511.00000,97
2003/8/15,13:26:00,5511.00000,5511.00000,5509.00000,5510.00000,58
2003/8/15,13:27:00,5510.00000,5511.00000,5505.00000,5506.00000,100
2003/8/15,13:28:00,5506.00000,5509.00000,5506.00000,5509.00000,45
2003/8/15,13:29:00,5508.00000,5509.00000,5506.00000,5508.00000,34
2003/8/15,13:30:00,5508.00000,5509.00000,5506.00000,5506.00000,75
2003/8/15,13:31:00,5507.00000,5508.00000,5505.00000,5508.00000,77
2003/8/15,13:32:00,5508.00000,5509.00000,5504.00000,5507.00000,103
2003/8/15,13:33:00,5509.00000,5509.00000,5503.00000,5505.00000,124
2003/8/15,13:34:00,5505.00000,5507.00000,5501.00000,5501.00000,107
2003/8/15,13:35:00,5504.00000,5506.00000,5500.00000,5502.00000,118
2003/8/15,13:36:00,5505.00000,5505.00000,5496.00000,5499.00000,249
2003/8/15,13:37:00,5497.00000,5503.00000,5490.00000,5490.00000,371
2003/8/15,13:38:00,5498.00000,5500.00000,5488.00000,5490.00000,251
2003/8/15,13:39:00,5490.00000,5490.00000,5483.00000,5483.00000,711
2003/8/15,13:40:00,5485.00000,5495.00000,5482.00000,5494.00000,359
2003/8/15,13:45:00,5490.00000,5490.00000,5490.00000,5490.00000,736
2003/8/18,08:46:00,5531.00000,5538.00000,5520.00000,5537.00000,314
2003/8/18,08:47:00,5533.00000,5538.00000,5523.00000,5532.00000,199
2003/8/18,08:48:00,5533.00000,5535.00000,5529.00000,5530.00000,166
2003/8/18,08:49:00,5530.00000,5533.00000,5530.00000,5533.00000,114
2003/8/18,08:50:00,5533.00000,5535.00000,5531.00000,5533.00000,168
2003/8/18,08:51:00,5534.00000,5538.00000,5533.00000,5537.00000,172
2003/8/18,08:52:00,5538.00000,5540.00000,5533.00000,5535.00000,355
2003/8/18,08:53:00,5540.00000,5543.00000,5536.00000,5540.00000,132
2003/8/18,08:54:00,5541.00000,5543.00000,5538.00000,5540.00000,105
2003/8/18,08:55:00,5541.00000,5541.00000,5539.00000,5540.00000,97
2003/8/18,08:56:00,5540.00000,5540.00000,5538.00000,5540.00000,111
2003/8/18,08:57:00,5541.00000,5541.00000,5538.00000,5540.00000,79
2003/8/18,08:58:00,5539.00000,5540.00000,5537.00000,5538.00000,52
2003/8/18,08:59:00,5538.00000,5539.00000,5536.00000,5538.00000,57
2003/8/18,09:00:00,5537.00000,5539.00000,5536.00000,5538.00000,61
2003/8/18,09:01:00,5538.00000,5538.00000,5532.00000,5532.00000,142
2003/8/18,09:02:00,5532.00000,5536.00000,5531.00000,5535.00000,103
2003/8/18,09:03:00,5532.00000,5534.00000,5532.00000,5533.00000,70
2003/8/18,09:04:00,5533.00000,5535.00000,5531.00000,5531.00000,66
2003/8/18,09:05:00,5531.00000,5532.00000,5521.00000,5524.00000,332
2003/8/18,09:06:00,5524.00000,5525.00000,5522.00000,5524.00000,130
2003/8/18,09:07:00,5524.00000,5528.00000,5523.00000,5525.00000,125
2003/8/18,09:08:00,5526.00000,5528.00000,5520.00000,5524.00000,140
2003/8/18,09:09:00,5523.00000,5523.00000,5515.00000,5519.00000,163
2003/8/18,09:10:00,5519.00000,5525.00000,5516.00000,5520.00000,254
2003/8/18,09:11:00,5520.00000,5523.00000,5516.00000,5523.00000,98
2003/8/18,09:12:00,5520.00000,5526.00000,5520.00000,5526.00000,148
2003/8/18,09:13:00,5521.00000,5523.00000,5521.00000,5522.00000,78
2003/8/18,09:14:00,5523.00000,5526.00000,5519.00000,5522.00000,152
2003/8/18,09:15:00,5523.00000,5525.00000,5519.00000,5520.00000,105
2003/8/18,09:16:00,5520.00000,5520.00000,5515.00000,5515.00000,104
2003/8/18,09:17:00,5515.00000,5520.00000,5515.00000,5520.00000,130
2003/8/18,09:18:00,5520.00000,5521.00000,5515.00000,5517.00000,36
2003/8/18,09:19:00,5517.00000,5521.00000,5517.00000,5520.00000,78
2003/8/18,09:20:00,5521.00000,5521.00000,5518.00000,5520.00000,35
2003/8/18,09:21:00,5520.00000,5520.00000,5510.00000,5515.00000,134
2003/8/18,09:22:00,5510.00000,5515.00000,5508.00000,5511.00000,200
2003/8/18,09:23:00,5511.00000,5515.00000,5510.00000,5510.00000,220
2003/8/18,09:24:00,5514.00000,5518.00000,5510.00000,5512.00000,77
2003/8/18,09:25:00,5512.00000,5514.00000,5512.00000,5513.00000,47
2003/8/18,09:26:00,5514.00000,5515.00000,5512.00000,5514.00000,95
2003/8/18,09:27:00,5515.00000,5515.00000,5513.00000,5513.00000,41
2003/8/18,09:28:00,5513.00000,5517.00000,5513.00000,5516.00000,52
2003/8/18,09:29:00,5516.00000,5520.00000,5516.00000,5520.00000,100
2003/8/18,09:30:00,5520.00000,5521.00000,5519.00000,5520.00000,49
2003/8/18,09:31:00,5520.00000,5522.00000,5519.00000,5520.00000,67
2003/8/18,09:32:00,5520.00000,5521.00000,5519.00000,5521.00000,63
2003/8/18,09:33:00,5520.00000,5521.00000,5518.00000,5518.00000,86
2003/8/18,09:34:00,5518.00000,5520.00000,5518.00000,5518.00000,85
2003/8/18,09:35:00,5518.00000,5518.00000,5516.00000,5518.00000,77
2003/8/18,09:36:00,5518.00000,5519.00000,5515.00000,5518.00000,48
2003/8/18,09:37:00,5518.00000,5520.00000,5515.00000,5520.00000,94
2003/8/18,09:38:00,5520.00000,5522.00000,5517.00000,5519.00000,55
2003/8/18,09:39:00,5517.00000,5519.00000,5515.00000,5516.00000,29
2003/8/18,09:40:00,5519.00000,5519.00000,5515.00000,5515.00000,27
2003/8/18,09:41:00,5515.00000,5516.00000,5513.00000,5514.00000,80
2003/8/18,09:42:00,5514.00000,5515.00000,5512.00000,5513.00000,49
2003/8/18,09:43:00,5513.00000,5514.00000,5512.00000,5512.00000,55
2003/8/18,09:44:00,5512.00000,5513.00000,5495.00000,5495.00000,206
2003/8/18,09:45:00,5495.00000,5510.00000,5490.00000,5498.00000,153
2003/8/18,09:46:00,5497.00000,5503.00000,5494.00000,5499.00000,119
2003/8/18,09:47:00,5499.00000,5504.00000,5496.00000,5499.00000,167
2003/8/18,09:48:00,5497.00000,5499.00000,5495.00000,5496.00000,87
2003/8/18,09:49:00,5496.00000,5498.00000,5493.00000,5493.00000,113
2003/8/18,09:50:00,5494.00000,5494.00000,5481.00000,5484.00000,311
2003/8/18,09:51:00,5489.00000,5490.00000,5483.00000,5487.00000,155
2003/8/18,09:52:00,5487.00000,5489.00000,5485.00000,5488.00000,166
2003/8/18,09:53:00,5488.00000,5490.00000,5487.00000,5489.00000,94
2003/8/18,09:54:00,5490.00000,5491.00000,5488.00000,5491.00000,86
2003/8/18,09:55:00,5491.00000,5492.00000,5490.00000,5491.00000,75
2003/8/18,09:56:00,5490.00000,5493.00000,5490.00000,5491.00000,80
2003/8/18,09:57:00,5491.00000,5492.00000,5488.00000,5488.00000,108
2003/8/18,09:58:00,5490.00000,5490.00000,5485.00000,5485.00000,81
2003/8/18,09:59:00,5486.00000,5488.00000,5483.00000,5484.00000,83
2003/8/18,10:00:00,5486.00000,5489.00000,5483.00000,5489.00000,60
2003/8/18,10:01:00,5487.00000,5491.00000,5486.00000,5491.00000,58
2003/8/18,10:02:00,5490.00000,5494.00000,5490.00000,5492.00000,48
2003/8/18,10:03:00,5493.00000,5494.00000,5492.00000,5493.00000,35
2003/8/18,10:04:00,5494.00000,5495.00000,5492.00000,5493.00000,61
2003/8/18,10:05:00,5492.00000,5498.00000,5488.00000,5498.00000,139
2003/8/18,10:06:00,5495.00000,5497.00000,5490.00000,5492.00000,76
2003/8/18,10:07:00,5494.00000,5494.00000,5492.00000,5493.00000,27
2003/8/18,10:08:00,5493.00000,5495.00000,5491.00000,5493.00000,43
2003/8/18,10:09:00,5492.00000,5495.00000,5490.00000,5492.00000,33
2003/8/18,10:10:00,5491.00000,5491.00000,5489.00000,5489.00000,24
2003/8/18,10:11:00,5489.00000,5490.00000,5486.00000,5488.00000,68
2003/8/18,10:12:00,5486.00000,5488.00000,5486.00000,5488.00000,63
2003/8/18,10:13:00,5489.00000,5489.00000,5485.00000,5488.00000,42
2003/8/18,10:14:00,5487.00000,5487.00000,5483.00000,5483.00000,99
2003/8/18,10:15:00,5483.00000,5484.00000,5470.00000,5471.00000,330
2003/8/18,10:16:00,5471.00000,5480.00000,5471.00000,5480.00000,173
2003/8/18,10:17:00,5477.00000,5481.00000,5475.00000,5480.00000,92
2003/8/18,10:18:00,5479.00000,5485.00000,5479.00000,5485.00000,145
2003/8/18,10:19:00,5485.00000,5486.00000,5475.00000,5485.00000,197
2003/8/18,10:20:00,5484.00000,5485.00000,5478.00000,5481.00000,57
2003/8/18,10:21:00,5480.00000,5482.00000,5478.00000,5480.00000,153
2003/8/18,10:22:00,5482.00000,5483.00000,5480.00000,5483.00000,53
2003/8/18,10:23:00,5483.00000,5486.00000,5482.00000,5484.00000,142
2003/8/18,10:24:00,5484.00000,5487.00000,5484.00000,5487.00000,41
2003/8/18,10:25:00,5487.00000,5487.00000,5485.00000,5485.00000,58
2003/8/18,10:26:00,5484.00000,5488.00000,5484.00000,5485.00000,49
2003/8/18,10:27:00,5485.00000,5489.00000,5485.00000,5489.00000,36
2003/8/18,10:28:00,5488.00000,5492.00000,5488.00000,5492.00000,47
2003/8/18,10:29:00,5490.00000,5492.00000,5488.00000,5490.00000,36
2003/8/18,10:30:00,5490.00000,5492.00000,5488.00000,5490.00000,61
2003/8/18,10:31:00,5491.00000,5492.00000,5490.00000,5491.00000,46
2003/8/18,10:32:00,5492.00000,5493.00000,5491.00000,5493.00000,44
2003/8/18,10:33:00,5493.00000,5494.00000,5492.00000,5494.00000,44
2003/8/18,10:34:00,5493.00000,5495.00000,5492.00000,5493.00000,33
2003/8/18,10:35:00,5492.00000,5494.00000,5492.00000,5494.00000,25
2003/8/18,10:36:00,5494.00000,5496.00000,5493.00000,5495.00000,38
2003/8/18,10:37:00,5496.00000,5498.00000,5495.00000,5495.00000,40
2003/8/18,10:38:00,5498.00000,5499.00000,5495.00000,5496.00000,58
2003/8/18,10:39:00,5496.00000,5496.00000,5495.00000,5495.00000,30
2003/8/18,10:40:00,5494.00000,5498.00000,5494.00000,5498.00000,52
2003/8/18,10:41:00,5497.00000,5498.00000,5495.00000,5498.00000,65
2003/8/18,10:42:00,5496.00000,5497.00000,5495.00000,5496.00000,37
2003/8/18,10:43:00,5496.00000,5498.00000,5495.00000,5495.00000,39
2003/8/18,10:44:00,5498.00000,5499.00000,5497.00000,5499.00000,29
2003/8/18,10:45:00,5499.00000,5502.00000,5499.00000,5501.00000,48
2003/8/18,10:46:00,5501.00000,5505.00000,5501.00000,5504.00000,84
2003/8/18,10:47:00,5503.00000,5506.00000,5502.00000,5506.00000,46
2003/8/18,10:48:00,5505.00000,5508.00000,5505.00000,5506.00000,43
2003/8/18,10:49:00,5506.00000,5508.00000,5506.00000,5506.00000,56
2003/8/18,10:50:00,5506.00000,5506.00000,5503.00000,5503.00000,60
2003/8/18,10:51:00,5505.00000,5506.00000,5502.00000,5505.00000,45
2003/8/18,10:52:00,5505.00000,5506.00000,5496.00000,5502.00000,79
2003/8/18,10:53:00,5502.00000,5503.00000,5497.00000,5497.00000,53
2003/8/18,10:54:00,5496.00000,5497.00000,5494.00000,5494.00000,56
2003/8/18,10:55:00,5495.00000,5498.00000,5495.00000,5496.00000,30
2003/8/18,10:56:00,5496.00000,5498.00000,5495.00000,5497.00000,17
2003/8/18,10:57:00,5498.00000,5499.00000,5497.00000,5499.00000,12
2003/8/18,10:58:00,5498.00000,5503.00000,5498.00000,5499.00000,57
2003/8/18,10:59:00,5503.00000,5505.00000,5500.00000,5505.00000,40
2003/8/18,11:00:00,5503.00000,5505.00000,5500.00000,5504.00000,24
2003/8/18,11:01:00,5503.00000,5504.00000,5501.00000,5503.00000,17
2003/8/18,11:02:00,5503.00000,5504.00000,5501.00000,5503.00000,34
2003/8/18,11:03:00,5504.00000,5506.00000,5504.00000,5504.00000,23
2003/8/18,11:04:00,5504.00000,5506.00000,5504.00000,5504.00000,35
2003/8/18,11:05:00,5504.00000,5505.00000,5503.00000,5504.00000,18
2003/8/18,11:06:00,5504.00000,5506.00000,5504.00000,5506.00000,38
2003/8/18,11:07:00,5506.00000,5508.00000,5505.00000,5508.00000,72
2003/8/18,11:08:00,5508.00000,5510.00000,5506.00000,5509.00000,116
2003/8/18,11:09:00,5509.00000,5510.00000,5508.00000,5508.00000,83
2003/8/18,11:10:00,5509.00000,5510.00000,5507.00000,5509.00000,56
2003/8/18,11:11:00,5510.00000,5514.00000,5509.00000,5514.00000,68
2003/8/18,11:12:00,5514.00000,5517.00000,5513.00000,5515.00000,113
2003/8/18,11:13:00,5515.00000,5517.00000,5512.00000,5514.00000,126
2003/8/18,11:14:00,5512.00000,5514.00000,5510.00000,5511.00000,70
2003/8/18,11:15:00,5510.00000,5512.00000,5510.00000,5510.00000,42
2003/8/18,11:16:00,5511.00000,5512.00000,5510.00000,5512.00000,42
2003/8/18,11:17:00,5511.00000,5512.00000,5507.00000,5507.00000,96
2003/8/18,11:18:00,5509.00000,5509.00000,5505.00000,5507.00000,47
2003/8/18,11:19:00,5507.00000,5508.00000,5506.00000,5508.00000,44
2003/8/18,11:20:00,5507.00000,5508.00000,5506.00000,5507.00000,31
2003/8/18,11:21:00,5507.00000,5508.00000,5506.00000,5507.00000,49
2003/8/18,11:22:00,5507.00000,5508.00000,5506.00000,5506.00000,34
2003/8/18,11:23:00,5506.00000,5506.00000,5501.00000,5501.00000,102
2003/8/18,11:24:00,5502.00000,5504.00000,5492.00000,5498.00000,65
2003/8/18,11:25:00,5499.00000,5504.00000,5497.00000,5499.00000,62
2003/8/18,11:26:00,5499.00000,5502.00000,5499.00000,5500.00000,46
2003/8/18,11:27:00,5500.00000,5501.00000,5499.00000,5500.00000,62
2003/8/18,11:28:00,5501.00000,5502.00000,5500.00000,5501.00000,13
2003/8/18,11:29:00,5500.00000,5501.00000,5499.00000,5499.00000,27
2003/8/18,11:30:00,5499.00000,5500.00000,5499.00000,5499.00000,16
2003/8/18,11:31:00,5499.00000,5501.00000,5499.00000,5500.00000,13
2003/8/18,11:32:00,5501.00000,5501.00000,5500.00000,5501.00000,33
2003/8/18,11:33:00,5501.00000,5502.00000,5500.00000,5501.00000,14
2003/8/18,11:34:00,5501.00000,5501.00000,5500.00000,5501.00000,19
2003/8/18,11:35:00,5500.00000,5503.00000,5500.00000,5503.00000,35
2003/8/18,11:36:00,5503.00000,5505.00000,5501.00000,5505.00000,26
2003/8/18,11:37:00,5503.00000,5504.00000,5503.00000,5503.00000,18
2003/8/18,11:38:00,5504.00000,5505.00000,5503.00000,5505.00000,17
2003/8/18,11:39:00,5505.00000,5505.00000,5504.00000,5504.00000,8
2003/8/18,11:40:00,5504.00000,5505.00000,5503.00000,5503.00000,18
2003/8/18,11:41:00,5503.00000,5505.00000,5502.00000,5503.00000,15
2003/8/18,11:42:00,5503.00000,5503.00000,5502.00000,5502.00000,22
2003/8/18,11:43:00,5502.00000,5502.00000,5500.00000,5500.00000,29
2003/8/18,11:44:00,5500.00000,5500.00000,5494.00000,5498.00000,49
2003/8/18,11:45:00,5498.00000,5500.00000,5495.00000,5498.00000,32
2003/8/18,11:46:00,5497.00000,5500.00000,5495.00000,5495.00000,27
2003/8/18,11:47:00,5495.00000,5497.00000,5495.00000,5497.00000,30
2003/8/18,11:48:00,5497.00000,5498.00000,5496.00000,5498.00000,65
2003/8/18,11:49:00,5497.00000,5499.00000,5494.00000,5499.00000,58
2003/8/18,11:50:00,5498.00000,5501.00000,5498.00000,5501.00000,27
2003/8/18,11:51:00,5502.00000,5503.00000,5500.00000,5500.00000,28
2003/8/18,11:52:00,5503.00000,5503.00000,5501.00000,5501.00000,9
2003/8/18,11:53:00,5503.00000,5504.00000,5502.00000,5503.00000,20
2003/8/18,11:54:00,5504.00000,5505.00000,5503.00000,5504.00000,46
2003/8/18,11:55:00,5506.00000,5509.00000,5504.00000,5509.00000,44
2003/8/18,11:56:00,5505.00000,5508.00000,5505.00000,5506.00000,30
2003/8/18,11:57:00,5507.00000,5507.00000,5506.00000,5507.00000,29
2003/8/18,11:58:00,5507.00000,5509.00000,5507.00000,5509.00000,24
2003/8/18,11:59:00,5509.00000,5509.00000,5508.00000,5509.00000,18
2003/8/18,12:00:00,5509.00000,5509.00000,5508.00000,5508.00000,14
2003/8/18,12:01:00,5509.00000,5510.00000,5508.00000,5510.00000,33
2003/8/18,12:02:00,5510.00000,5511.00000,5508.00000,5511.00000,45
2003/8/18,12:03:00,5509.00000,5511.00000,5509.00000,5511.00000,15
2003/8/18,12:04:00,5511.00000,5512.00000,5510.00000,5511.00000,48
2003/8/18,12:05:00,5511.00000,5513.00000,5510.00000,5512.00000,48
2003/8/18,12:06:00,5512.00000,5513.00000,5512.00000,5513.00000,20
2003/8/18,12:07:00,5513.00000,5513.00000,5511.00000,5511.00000,15
2003/8/18,12:08:00,5511.00000,5511.00000,5510.00000,5511.00000,35
2003/8/18,12:09:00,5510.00000,5510.00000,5508.00000,5509.00000,27
2003/8/18,12:10:00,5509.00000,5509.00000,5505.00000,5505.00000,26
2003/8/18,12:11:00,5505.00000,5507.00000,5505.00000,5506.00000,16
2003/8/18,12:12:00,5505.00000,5505.00000,5501.00000,5501.00000,60
2003/8/18,12:13:00,5501.00000,5504.00000,5501.00000,5503.00000,5
2003/8/18,12:14:00,5503.00000,5503.00000,5500.00000,5501.00000,36
2003/8/18,12:15:00,5504.00000,5504.00000,5501.00000,5502.00000,21
2003/8/18,12:16:00,5503.00000,5504.00000,5502.00000,5503.00000,9
2003/8/18,12:17:00,5504.00000,5505.00000,5503.00000,5505.00000,19
2003/8/18,12:18:00,5505.00000,5509.00000,5504.00000,5509.00000,28
2003/8/18,12:19:00,5509.00000,5509.00000,5507.00000,5508.00000,7
2003/8/18,12:20:00,5507.00000,5509.00000,5506.00000,5507.00000,21
2003/8/18,12:21:00,5506.00000,5507.00000,5506.00000,5506.00000,8
2003/8/18,12:22:00,5507.00000,5508.00000,5506.00000,5507.00000,9
2003/8/18,12:23:00,5507.00000,5507.00000,5506.00000,5506.00000,8
2003/8/18,12:24:00,5506.00000,5506.00000,5506.00000,5506.00000,1
2003/8/18,12:25:00,5506.00000,5506.00000,5505.00000,5505.00000,25
2003/8/18,12:26:00,5505.00000,5506.00000,5505.00000,5506.00000,14
2003/8/18,12:27:00,5506.00000,5507.00000,5504.00000,5505.00000,31
2003/8/18,12:28:00,5505.00000,5507.00000,5504.00000,5506.00000,20
2003/8/18,12:29:00,5506.00000,5507.00000,5505.00000,5507.00000,13
2003/8/18,12:30:00,5506.00000,5509.00000,5506.00000,5509.00000,13
2003/8/18,12:31:00,5508.00000,5509.00000,5507.00000,5509.00000,13
2003/8/18,12:32:00,5509.00000,5509.00000,5508.00000,5509.00000,4
2003/8/18,12:33:00,5510.00000,5511.00000,5508.00000,5511.00000,47
2003/8/18,12:34:00,5511.00000,5513.00000,5510.00000,5511.00000,34
2003/8/18,12:35:00,5513.00000,5514.00000,5508.00000,5508.00000,90
2003/8/18,12:36:00,5509.00000,5510.00000,5508.00000,5508.00000,73
2003/8/18,12:37:00,5508.00000,5514.00000,5508.00000,5510.00000,46
2003/8/18,12:38:00,5510.00000,5516.00000,5510.00000,5516.00000,149
2003/8/18,12:39:00,5515.00000,5521.00000,5515.00000,5517.00000,143
2003/8/18,12:40:00,5518.00000,5522.00000,5518.00000,5520.00000,100
2003/8/18,12:41:00,5520.00000,5520.00000,5508.00000,5515.00000,101
2003/8/18,12:42:00,5515.00000,5517.00000,5513.00000,5515.00000,86
2003/8/18,12:43:00,5516.00000,5525.00000,5513.00000,5525.00000,211
2003/8/18,12:44:00,5525.00000,5533.00000,5521.00000,5531.00000,248
2003/8/18,12:45:00,5532.00000,5535.00000,5530.00000,5534.00000,169
2003/8/18,12:46:00,5534.00000,5535.00000,5531.00000,5533.00000,142
2003/8/18,12:47:00,5532.00000,5533.00000,5528.00000,5530.00000,115
2003/8/18,12:48:00,5531.00000,5532.00000,5526.00000,5530.00000,109
2003/8/18,12:49:00,5530.00000,5530.00000,5527.00000,5527.00000,49
2003/8/18,12:50:00,5527.00000,5528.00000,5526.00000,5528.00000,59
2003/8/18,12:51:00,5528.00000,5530.00000,5526.00000,5530.00000,60
2003/8/18,12:52:00,5528.00000,5533.00000,5528.00000,5530.00000,116
2003/8/18,12:53:00,5531.00000,5532.00000,5529.00000,5530.00000,42
2003/8/18,12:54:00,5530.00000,5531.00000,5529.00000,5529.00000,85
2003/8/18,12:55:00,5528.00000,5528.00000,5522.00000,5522.00000,146
2003/8/18,12:56:00,5525.00000,5525.00000,5517.00000,5524.00000,253
2003/8/18,12:57:00,5524.00000,5525.00000,5516.00000,5516.00000,114
2003/8/18,12:58:00,5518.00000,5522.00000,5516.00000,5517.00000,67
2003/8/18,12:59:00,5517.00000,5518.00000,5515.00000,5515.00000,97
2003/8/18,13:00:00,5516.00000,5518.00000,5515.00000,5516.00000,55
2003/8/18,13:01:00,5516.00000,5519.00000,5516.00000,5519.00000,46
2003/8/18,13:02:00,5519.00000,5520.00000,5517.00000,5518.00000,59
2003/8/18,13:03:00,5518.00000,5520.00000,5516.00000,5519.00000,59
2003/8/18,13:04:00,5519.00000,5520.00000,5515.00000,5517.00000,66
2003/8/18,13:05:00,5516.00000,5517.00000,5513.00000,5513.00000,42
2003/8/18,13:06:00,5514.00000,5515.00000,5511.00000,5513.00000,59
2003/8/18,13:07:00,5512.00000,5514.00000,5510.00000,5510.00000,67
2003/8/18,13:08:00,5511.00000,5512.00000,5510.00000,5510.00000,43
2003/8/18,13:09:00,5512.00000,5515.00000,5509.00000,5515.00000,45
2003/8/18,13:10:00,5513.00000,5516.00000,5513.00000,5516.00000,21
2003/8/18,13:11:00,5515.00000,5518.00000,5515.00000,5515.00000,17
2003/8/18,13:12:00,5514.00000,5518.00000,5514.00000,5516.00000,13
2003/8/18,13:13:00,5517.00000,5518.00000,5515.00000,5517.00000,30
2003/8/18,13:14:00,5516.00000,5519.00000,5516.00000,5519.00000,32
2003/8/18,13:15:00,5518.00000,5520.00000,5518.00000,5520.00000,57
2003/8/18,13:16:00,5519.00000,5520.00000,5518.00000,5519.00000,21
2003/8/18,13:17:00,5518.00000,5519.00000,5516.00000,5517.00000,42
2003/8/18,13:18:00,5517.00000,5517.00000,5511.00000,5515.00000,73
2003/8/18,13:19:00,5512.00000,5514.00000,5510.00000,5510.00000,12
2003/8/18,13:20:00,5511.00000,5513.00000,5510.00000,5512.00000,48
2003/8/18,13:21:00,5513.00000,5515.00000,5513.00000,5514.00000,27
2003/8/18,13:22:00,5514.00000,5515.00000,5512.00000,5513.00000,39
2003/8/18,13:23:00,5513.00000,5515.00000,5512.00000,5514.00000,39
2003/8/18,13:24:00,5514.00000,5515.00000,5512.00000,5514.00000,46
2003/8/18,13:25:00,5515.00000,5515.00000,5513.00000,5515.00000,44
2003/8/18,13:26:00,5515.00000,5518.00000,5515.00000,5518.00000,33
2003/8/18,13:27:00,5518.00000,5519.00000,5517.00000,5519.00000,28
2003/8/18,13:28:00,5518.00000,5519.00000,5517.00000,5519.00000,31
2003/8/18,13:29:00,5518.00000,5519.00000,5517.00000,5518.00000,34
2003/8/18,13:30:00,5517.00000,5519.00000,5517.00000,5518.00000,70
2003/8/18,13:31:00,5519.00000,5528.00000,5519.00000,5527.00000,95
2003/8/18,13:32:00,5524.00000,5529.00000,5524.00000,5525.00000,73
2003/8/18,13:33:00,5526.00000,5527.00000,5525.00000,5526.00000,81
2003/8/18,13:34:00,5527.00000,5529.00000,5526.00000,5527.00000,199
2003/8/18,13:35:00,5528.00000,5529.00000,5526.00000,5529.00000,133
2003/8/18,13:36:00,5529.00000,5531.00000,5527.00000,5529.00000,95
2003/8/18,13:37:00,5531.00000,5533.00000,5528.00000,5532.00000,90
2003/8/18,13:38:00,5530.00000,5532.00000,5526.00000,5526.00000,416
2003/8/18,13:39:00,5526.00000,5533.00000,5525.00000,5529.00000,251
2003/8/18,13:40:00,5530.00000,5534.00000,5530.00000,5532.00000,138
2003/8/18,13:45:00,5539.00000,5539.00000,5539.00000,5539.00000,603
2003/8/19,08:46:00,5640.00000,5648.00000,5605.00000,5633.00000,514
2003/8/19,08:47:00,5633.00000,5633.00000,5615.00000,5622.00000,115
2003/8/19,08:48:00,5622.00000,5628.00000,5621.00000,5622.00000,155
2003/8/19,08:49:00,5622.00000,5626.00000,5621.00000,5622.00000,176
2003/8/19,08:50:00,5623.00000,5625.00000,5619.00000,5621.00000,274
2003/8/19,08:51:00,5623.00000,5623.00000,5619.00000,5620.00000,73
2003/8/19,08:52:00,5619.00000,5620.00000,5616.00000,5620.00000,100
2003/8/19,08:53:00,5618.00000,5620.00000,5616.00000,5616.00000,61
2003/8/19,08:54:00,5616.00000,5619.00000,5615.00000,5619.00000,90
2003/8/19,08:55:00,5619.00000,5620.00000,5616.00000,5618.00000,78
2003/8/19,08:56:00,5619.00000,5619.00000,5617.00000,5618.00000,87
2003/8/19,08:57:00,5618.00000,5619.00000,5616.00000,5617.00000,150
2003/8/19,08:58:00,5617.00000,5618.00000,5615.00000,5616.00000,164
2003/8/19,08:59:00,5615.00000,5620.00000,5615.00000,5616.00000,146
2003/8/19,09:00:00,5617.00000,5619.00000,5615.00000,5616.00000,51
2003/8/19,09:01:00,5616.00000,5618.00000,5614.00000,5617.00000,87
2003/8/19,09:02:00,5614.00000,5619.00000,5610.00000,5611.00000,108
2003/8/19,09:03:00,5610.00000,5613.00000,5604.00000,5610.00000,103
2003/8/19,09:04:00,5606.00000,5610.00000,5601.00000,5602.00000,120
2003/8/19,09:05:00,5602.00000,5609.00000,5595.00000,5600.00000,181
2003/8/19,09:06:00,5600.00000,5600.00000,5595.00000,5598.00000,109
2003/8/19,09:07:00,5600.00000,5609.00000,5598.00000,5609.00000,204
2003/8/19,09:08:00,5609.00000,5610.00000,5600.00000,5603.00000,57
2003/8/19,09:09:00,5602.00000,5603.00000,5595.00000,5600.00000,111
2003/8/19,09:10:00,5598.00000,5604.00000,5598.00000,5600.00000,174
2003/8/19,09:11:00,5600.00000,5606.00000,5599.00000,5606.00000,159
2003/8/19,09:12:00,5604.00000,5609.00000,5604.00000,5608.00000,109
2003/8/19,09:13:00,5609.00000,5614.00000,5607.00000,5613.00000,133
2003/8/19,09:14:00,5612.00000,5615.00000,5608.00000,5610.00000,101
2003/8/19,09:15:00,5610.00000,5610.00000,5606.00000,5608.00000,102
2003/8/19,09:16:00,5606.00000,5609.00000,5600.00000,5605.00000,88
2003/8/19,09:17:00,5604.00000,5604.00000,5596.00000,5600.00000,136
2003/8/19,09:18:00,5600.00000,5602.00000,5598.00000,5599.00000,52
2003/8/19,09:19:00,5599.00000,5602.00000,5598.00000,5599.00000,78
2003/8/19,09:20:00,5600.00000,5603.00000,5598.00000,5599.00000,60
2003/8/19,09:21:00,5599.00000,5601.00000,5595.00000,5596.00000,97
2003/8/19,09:22:00,5595.00000,5598.00000,5590.00000,5592.00000,159
2003/8/19,09:23:00,5593.00000,5593.00000,5589.00000,5590.00000,97
2003/8/19,09:24:00,5589.00000,5590.00000,5585.00000,5588.00000,102
2003/8/19,09:25:00,5587.00000,5590.00000,5586.00000,5588.00000,88
2003/8/19,09:26:00,5589.00000,5591.00000,5588.00000,5590.00000,41
2003/8/19,09:27:00,5591.00000,5593.00000,5588.00000,5590.00000,112
2003/8/19,09:28:00,5590.00000,5591.00000,5585.00000,5588.00000,47
2003/8/19,09:29:00,5586.00000,5590.00000,5586.00000,5588.00000,49
2003/8/19,09:30:00,5589.00000,5593.00000,5588.00000,5593.00000,113
2003/8/19,09:31:00,5593.00000,5594.00000,5590.00000,5594.00000,33
2003/8/19,09:32:00,5592.00000,5598.00000,5591.00000,5598.00000,60
2003/8/19,09:33:00,5596.00000,5598.00000,5595.00000,5598.00000,77
2003/8/19,09:34:00,5597.00000,5598.00000,5596.00000,5597.00000,47
2003/8/19,09:35:00,5595.00000,5597.00000,5594.00000,5596.00000,49
2003/8/19,09:36:00,5596.00000,5597.00000,5595.00000,5596.00000,34
2003/8/19,09:37:00,5597.00000,5597.00000,5595.00000,5595.00000,31
2003/8/19,09:38:00,5595.00000,5596.00000,5593.00000,5596.00000,32
2003/8/19,09:39:00,5596.00000,5597.00000,5594.00000,5596.00000,36
2003/8/19,09:40:00,5595.00000,5597.00000,5595.00000,5596.00000,44
2003/8/19,09:41:00,5596.00000,5596.00000,5593.00000,5594.00000,32
2003/8/19,09:42:00,5592.00000,5593.00000,5590.00000,5590.00000,25
2003/8/19,09:43:00,5590.00000,5592.00000,5589.00000,5592.00000,33
2003/8/19,09:44:00,5591.00000,5597.00000,5590.00000,5597.00000,95
2003/8/19,09:45:00,5596.00000,5597.00000,5594.00000,5596.00000,51
2003/8/19,09:46:00,5596.00000,5596.00000,5594.00000,5594.00000,30
2003/8/19,09:47:00,5594.00000,5597.00000,5594.00000,5596.00000,40
2003/8/19,09:48:00,5595.00000,5597.00000,5595.00000,5597.00000,27
2003/8/19,09:49:00,5597.00000,5598.00000,5592.00000,5597.00000,40
2003/8/19,09:50:00,5597.00000,5597.00000,5595.00000,5597.00000,15
2003/8/19,09:51:00,5597.00000,5597.00000,5595.00000,5596.00000,17
2003/8/19,09:52:00,5595.00000,5597.00000,5595.00000,5597.00000,30
2003/8/19,09:53:00,5596.00000,5598.00000,5596.00000,5597.00000,42
2003/8/19,09:54:00,5597.00000,5599.00000,5597.00000,5598.00000,41
2003/8/19,09:55:00,5598.00000,5599.00000,5597.00000,5598.00000,55
2003/8/19,09:56:00,5599.00000,5599.00000,5597.00000,5599.00000,52
2003/8/19,09:57:00,5599.00000,5600.00000,5598.00000,5600.00000,113
2003/8/19,09:58:00,5600.00000,5603.00000,5599.00000,5603.00000,57
2003/8/19,09:59:00,5601.00000,5608.00000,5601.00000,5607.00000,134
2003/8/19,10:00:00,5607.00000,5608.00000,5601.00000,5604.00000,86
2003/8/19,10:01:00,5603.00000,5604.00000,5600.00000,5602.00000,94
2003/8/19,10:02:00,5600.00000,5602.00000,5598.00000,5600.00000,64
2003/8/19,10:03:00,5599.00000,5600.00000,5596.00000,5598.00000,25
2003/8/19,10:04:00,5598.00000,5599.00000,5597.00000,5597.00000,17
2003/8/19,10:05:00,5597.00000,5597.00000,5596.00000,5596.00000,23
2003/8/19,10:06:00,5595.00000,5596.00000,5595.00000,5595.00000,12
2003/8/19,10:07:00,5595.00000,5595.00000,5590.00000,5590.00000,25
2003/8/19,10:08:00,5590.00000,5592.00000,5587.00000,5588.00000,41
2003/8/19,10:09:00,5588.00000,5590.00000,5577.00000,5577.00000,232
2003/8/19,10:10:00,5580.00000,5583.00000,5576.00000,5582.00000,110
2003/8/19,10:11:00,5583.00000,5585.00000,5580.00000,5580.00000,101
2003/8/19,10:12:00,5579.00000,5580.00000,5577.00000,5580.00000,75
2003/8/19,10:13:00,5577.00000,5582.00000,5577.00000,5580.00000,162
2003/8/19,10:14:00,5583.00000,5585.00000,5580.00000,5581.00000,51
2003/8/19,10:15:00,5584.00000,5585.00000,5581.00000,5582.00000,23
2003/8/19,10:16:00,5582.00000,5583.00000,5580.00000,5580.00000,65
2003/8/19,10:17:00,5579.00000,5582.00000,5578.00000,5582.00000,45
2003/8/19,10:18:00,5580.00000,5583.00000,5579.00000,5581.00000,29
2003/8/19,10:19:00,5581.00000,5583.00000,5577.00000,5581.00000,48
2003/8/19,10:20:00,5580.00000,5582.00000,5576.00000,5579.00000,29
2003/8/19,10:21:00,5580.00000,5582.00000,5580.00000,5582.00000,42
2003/8/19,10:22:00,5582.00000,5583.00000,5579.00000,5583.00000,16
2003/8/19,10:23:00,5580.00000,5584.00000,5579.00000,5580.00000,29
2003/8/19,10:24:00,5581.00000,5582.00000,5580.00000,5581.00000,17
2003/8/19,10:25:00,5580.00000,5583.00000,5579.00000,5583.00000,16
2003/8/19,10:26:00,5583.00000,5585.00000,5580.00000,5584.00000,8
2003/8/19,10:27:00,5584.00000,5585.00000,5581.00000,5582.00000,6
2003/8/19,10:28:00,5582.00000,5583.00000,5578.00000,5580.00000,59
2003/8/19,10:29:00,5579.00000,5585.00000,5576.00000,5578.00000,70
2003/8/19,10:30:00,5578.00000,5578.00000,5573.00000,5576.00000,92
2003/8/19,10:31:00,5574.00000,5577.00000,5573.00000,5577.00000,24
2003/8/19,10:32:00,5577.00000,5580.00000,5577.00000,5579.00000,25
2003/8/19,10:33:00,5580.00000,5583.00000,5578.00000,5583.00000,47
2003/8/19,10:34:00,5583.00000,5585.00000,5581.00000,5583.00000,61
2003/8/19,10:35:00,5582.00000,5584.00000,5582.00000,5582.00000,16
2003/8/19,10:36:00,5583.00000,5583.00000,5580.00000,5580.00000,31
2003/8/19,10:37:00,5581.00000,5582.00000,5580.00000,5582.00000,25
2003/8/19,10:38:00,5580.00000,5582.00000,5580.00000,5581.00000,10
2003/8/19,10:39:00,5581.00000,5582.00000,5581.00000,5582.00000,18
2003/8/19,10:40:00,5581.00000,5582.00000,5581.00000,5581.00000,11
2003/8/19,10:41:00,5580.00000,5581.00000,5577.00000,5577.00000,51
2003/8/19,10:42:00,5578.00000,5578.00000,5575.00000,5575.00000,77
2003/8/19,10:43:00,5575.00000,5580.00000,5575.00000,5580.00000,35
2003/8/19,10:44:00,5576.00000,5580.00000,5576.00000,5580.00000,8
2003/8/19,10:45:00,5578.00000,5580.00000,5578.00000,5580.00000,12
2003/8/19,10:46:00,5580.00000,5582.00000,5579.00000,5581.00000,22
2003/8/19,10:47:00,5580.00000,5582.00000,5580.00000,5582.00000,22
2003/8/19,10:48:00,5582.00000,5583.00000,5581.00000,5582.00000,38
2003/8/19,10:49:00,5583.00000,5584.00000,5582.00000,5584.00000,25
2003/8/19,10:50:00,5584.00000,5585.00000,5584.00000,5585.00000,35
2003/8/19,10:51:00,5585.00000,5587.00000,5584.00000,5585.00000,21
2003/8/19,10:52:00,5586.00000,5586.00000,5584.00000,5584.00000,9
2003/8/19,10:53:00,5585.00000,5585.00000,5584.00000,5585.00000,6
2003/8/19,10:54:00,5584.00000,5585.00000,5583.00000,5585.00000,6
2003/8/19,10:55:00,5585.00000,5585.00000,5584.00000,5584.00000,7
2003/8/19,10:56:00,5585.00000,5586.00000,5584.00000,5584.00000,17
2003/8/19,10:57:00,5584.00000,5584.00000,5583.00000,5583.00000,18
2003/8/19,10:58:00,5586.00000,5586.00000,5583.00000,5584.00000,17
2003/8/19,10:59:00,5585.00000,5586.00000,5584.00000,5586.00000,13
2003/8/19,11:00:00,5585.00000,5586.00000,5584.00000,5585.00000,9
2003/8/19,11:01:00,5584.00000,5587.00000,5584.00000,5585.00000,17
2003/8/19,11:02:00,5587.00000,5587.00000,5586.00000,5587.00000,11
2003/8/19,11:03:00,5586.00000,5588.00000,5586.00000,5588.00000,6
2003/8/19,11:04:00,5587.00000,5587.00000,5586.00000,5586.00000,6
2003/8/19,11:05:00,5586.00000,5587.00000,5585.00000,5585.00000,12
2003/8/19,11:06:00,5585.00000,5585.00000,5583.00000,5583.00000,33
2003/8/19,11:07:00,5584.00000,5584.00000,5582.00000,5582.00000,47
2003/8/19,11:08:00,5583.00000,5583.00000,5581.00000,5582.00000,15
2003/8/19,11:09:00,5583.00000,5588.00000,5582.00000,5583.00000,36
2003/8/19,11:10:00,5585.00000,5585.00000,5585.00000,5585.00000,3
2003/8/19,11:11:00,5586.00000,5586.00000,5585.00000,5585.00000,3
2003/8/19,11:12:00,5587.00000,5589.00000,5587.00000,5589.00000,17
2003/8/19,11:13:00,5589.00000,5590.00000,5588.00000,5590.00000,43
2003/8/19,11:14:00,5588.00000,5590.00000,5587.00000,5589.00000,24
2003/8/19,11:15:00,5587.00000,5589.00000,5587.00000,5588.00000,13
2003/8/19,11:16:00,5589.00000,5589.00000,5587.00000,5589.00000,19
2003/8/19,11:17:00,5588.00000,5588.00000,5587.00000,5587.00000,25
2003/8/19,11:18:00,5588.00000,5591.00000,5588.00000,5591.00000,37
2003/8/19,11:19:00,5591.00000,5594.00000,5589.00000,5593.00000,36
2003/8/19,11:20:00,5594.00000,5595.00000,5590.00000,5594.00000,55
2003/8/19,11:21:00,5592.00000,5595.00000,5592.00000,5593.00000,69
2003/8/19,11:22:00,5595.00000,5597.00000,5592.00000,5596.00000,20
2003/8/19,11:23:00,5596.00000,5596.00000,5593.00000,5593.00000,29
2003/8/19,11:24:00,5595.00000,5595.00000,5592.00000,5593.00000,24
2003/8/19,11:25:00,5592.00000,5593.00000,5592.00000,5592.00000,13
2003/8/19,11:26:00,5593.00000,5593.00000,5591.00000,5592.00000,43
2003/8/19,11:27:00,5591.00000,5592.00000,5591.00000,5592.00000,21
2003/8/19,11:28:00,5590.00000,5597.00000,5589.00000,5589.00000,342
2003/8/19,11:29:00,5589.00000,5590.00000,5587.00000,5587.00000,112
2003/8/19,11:30:00,5586.00000,5595.00000,5583.00000,5585.00000,82
2003/8/19,11:31:00,5584.00000,5593.00000,5584.00000,5590.00000,30
2003/8/19,11:32:00,5589.00000,5589.00000,5587.00000,5587.00000,18
2003/8/19,11:33:00,5587.00000,5587.00000,5585.00000,5585.00000,27
2003/8/19,11:34:00,5586.00000,5587.00000,5585.00000,5586.00000,13
2003/8/19,11:35:00,5586.00000,5586.00000,5585.00000,5586.00000,28
2003/8/19,11:36:00,5586.00000,5587.00000,5583.00000,5583.00000,41
2003/8/19,11:37:00,5583.00000,5583.00000,5583.00000,5583.00000,32
2003/8/19,11:38:00,5583.00000,5583.00000,5581.00000,5581.00000,27
2003/8/19,11:39:00,5581.00000,5581.00000,5580.00000,5580.00000,32
2003/8/19,11:40:00,5580.00000,5580.00000,5576.00000,5578.00000,55
2003/8/19,11:41:00,5578.00000,5580.00000,5578.00000,5580.00000,30
2003/8/19,11:42:00,5579.00000,5581.00000,5579.00000,5581.00000,39
2003/8/19,11:43:00,5581.00000,5582.00000,5580.00000,5582.00000,12
2003/8/19,11:44:00,5582.00000,5583.00000,5581.00000,5581.00000,12
2003/8/19,11:45:00,5582.00000,5582.00000,5579.00000,5581.00000,17
2003/8/19,11:46:00,5579.00000,5581.00000,5578.00000,5578.00000,10
2003/8/19,11:47:00,5579.00000,5581.00000,5578.00000,5579.00000,18
2003/8/19,11:48:00,5580.00000,5581.00000,5580.00000,5581.00000,32
2003/8/19,11:49:00,5582.00000,5582.00000,5581.00000,5582.00000,8
2003/8/19,11:50:00,5583.00000,5585.00000,5582.00000,5585.00000,28
2003/8/19,11:51:00,5583.00000,5583.00000,5580.00000,5580.00000,19
2003/8/19,11:52:00,5581.00000,5582.00000,5579.00000,5580.00000,15
2003/8/19,11:53:00,5580.00000,5580.00000,5578.00000,5578.00000,15
2003/8/19,11:54:00,5578.00000,5580.00000,5578.00000,5578.00000,11
2003/8/19,11:55:00,5579.00000,5580.00000,5577.00000,5579.00000,44
2003/8/19,11:56:00,5579.00000,5580.00000,5577.00000,5577.00000,39
2003/8/19,11:57:00,5580.00000,5580.00000,5575.00000,5576.00000,68
2003/8/19,11:58:00,5576.00000,5577.00000,5572.00000,5573.00000,94
2003/8/19,11:59:00,5574.00000,5574.00000,5572.00000,5572.00000,67
2003/8/19,12:00:00,5572.00000,5575.00000,5572.00000,5575.00000,37
2003/8/19,12:01:00,5574.00000,5576.00000,5573.00000,5575.00000,30
2003/8/19,12:02:00,5574.00000,5576.00000,5574.00000,5576.00000,44
2003/8/19,12:03:00,5575.00000,5582.00000,5575.00000,5582.00000,31
2003/8/19,12:04:00,5582.00000,5583.00000,5575.00000,5575.00000,79
2003/8/19,12:05:00,5575.00000,5576.00000,5570.00000,5570.00000,123
2003/8/19,12:06:00,5570.00000,5572.00000,5561.00000,5564.00000,120
2003/8/19,12:07:00,5564.00000,5569.00000,5562.00000,5565.00000,36
2003/8/19,12:08:00,5565.00000,5568.00000,5562.00000,5565.00000,22
2003/8/19,12:09:00,5565.00000,5569.00000,5564.00000,5566.00000,28
2003/8/19,12:10:00,5568.00000,5568.00000,5565.00000,5568.00000,29
2003/8/19,12:11:00,5566.00000,5569.00000,5566.00000,5569.00000,28
2003/8/19,12:12:00,5567.00000,5568.00000,5565.00000,5568.00000,27
2003/8/19,12:13:00,5568.00000,5570.00000,5568.00000,5570.00000,18
2003/8/19,12:14:00,5569.00000,5575.00000,5568.00000,5570.00000,74
2003/8/19,12:15:00,5570.00000,5571.00000,5570.00000,5570.00000,8
2003/8/19,12:16:00,5570.00000,5571.00000,5570.00000,5570.00000,18
2003/8/19,12:17:00,5570.00000,5570.00000,5564.00000,5565.00000,46
2003/8/19,12:18:00,5565.00000,5568.00000,5562.00000,5565.00000,96
2003/8/19,12:19:00,5563.00000,5567.00000,5561.00000,5567.00000,86
2003/8/19,12:20:00,5565.00000,5568.00000,5563.00000,5568.00000,29
2003/8/19,12:21:00,5566.00000,5566.00000,5564.00000,5566.00000,32
2003/8/19,12:22:00,5567.00000,5567.00000,5565.00000,5566.00000,25
2003/8/19,12:23:00,5566.00000,5567.00000,5565.00000,5567.00000,42
2003/8/19,12:24:00,5567.00000,5574.00000,5567.00000,5574.00000,59
2003/8/19,12:25:00,5574.00000,5574.00000,5570.00000,5571.00000,39
2003/8/19,12:26:00,5570.00000,5573.00000,5570.00000,5571.00000,43
2003/8/19,12:27:00,5571.00000,5574.00000,5569.00000,5573.00000,89
2003/8/19,12:28:00,5570.00000,5572.00000,5568.00000,5569.00000,63
2003/8/19,12:29:00,5569.00000,5573.00000,5568.00000,5570.00000,43
2003/8/19,12:30:00,5571.00000,5572.00000,5567.00000,5572.00000,28
2003/8/19,12:31:00,5570.00000,5570.00000,5565.00000,5565.00000,79
2003/8/19,12:32:00,5565.00000,5565.00000,5557.00000,5557.00000,243
2003/8/19,12:33:00,5560.00000,5573.00000,5555.00000,5564.00000,188
2003/8/19,12:34:00,5564.00000,5567.00000,5561.00000,5561.00000,27
2003/8/19,12:35:00,5563.00000,5563.00000,5556.00000,5557.00000,55
2003/8/19,12:36:00,5557.00000,5558.00000,5552.00000,5552.00000,68
2003/8/19,12:37:00,5552.00000,5554.00000,5550.00000,5552.00000,112
2003/8/19,12:38:00,5552.00000,5552.00000,5541.00000,5545.00000,101
2003/8/19,12:39:00,5544.00000,5548.00000,5544.00000,5547.00000,41
2003/8/19,12:40:00,5548.00000,5551.00000,5545.00000,5545.00000,100
2003/8/19,12:41:00,5551.00000,5552.00000,5545.00000,5550.00000,41
2003/8/19,12:42:00,5547.00000,5550.00000,5545.00000,5547.00000,40
2003/8/19,12:43:00,5545.00000,5550.00000,5545.00000,5549.00000,50
2003/8/19,12:44:00,5549.00000,5556.00000,5549.00000,5556.00000,52
2003/8/19,12:45:00,5555.00000,5559.00000,5548.00000,5557.00000,54
2003/8/19,12:46:00,5558.00000,5558.00000,5553.00000,5557.00000,13
2003/8/19,12:47:00,5558.00000,5558.00000,5556.00000,5557.00000,24
2003/8/19,12:48:00,5558.00000,5559.00000,5556.00000,5557.00000,25
2003/8/19,12:49:00,5557.00000,5559.00000,5557.00000,5557.00000,32
2003/8/19,12:50:00,5558.00000,5558.00000,5556.00000,5557.00000,11
2003/8/19,12:51:00,5556.00000,5558.00000,5555.00000,5557.00000,35
2003/8/19,12:52:00,5557.00000,5558.00000,5555.00000,5557.00000,18
2003/8/19,12:53:00,5557.00000,5557.00000,5555.00000,5555.00000,15
2003/8/19,12:54:00,5555.00000,5557.00000,5553.00000,5553.00000,21
2003/8/19,12:55:00,5555.00000,5556.00000,5552.00000,5555.00000,21
2003/8/19,12:56:00,5555.00000,5556.00000,5553.00000,5553.00000,15
2003/8/19,12:57:00,5554.00000,5555.00000,5550.00000,5554.00000,125
2003/8/19,12:58:00,5554.00000,5555.00000,5548.00000,5550.00000,25
2003/8/19,12:59:00,5550.00000,5551.00000,5547.00000,5547.00000,21
2003/8/19,13:00:00,5548.00000,5551.00000,5548.00000,5550.00000,35
2003/8/19,13:01:00,5550.00000,5550.00000,5546.00000,5548.00000,39
2003/8/19,13:02:00,5546.00000,5548.00000,5542.00000,5545.00000,58
2003/8/19,13:03:00,5544.00000,5544.00000,5535.00000,5540.00000,96
2003/8/19,13:04:00,5536.00000,5537.00000,5534.00000,5535.00000,78
2003/8/19,13:05:00,5534.00000,5535.00000,5521.00000,5530.00000,139
2003/8/19,13:06:00,5528.00000,5535.00000,5525.00000,5525.00000,81
2003/8/19,13:07:00,5526.00000,5530.00000,5524.00000,5524.00000,126
2003/8/19,13:08:00,5527.00000,5529.00000,5525.00000,5527.00000,108
2003/8/19,13:09:00,5525.00000,5529.00000,5525.00000,5527.00000,90
2003/8/19,13:10:00,5529.00000,5536.00000,5527.00000,5530.00000,29
2003/8/19,13:11:00,5530.00000,5535.00000,5528.00000,5532.00000,34
2003/8/19,13:12:00,5532.00000,5535.00000,5530.00000,5533.00000,88
2003/8/19,13:13:00,5535.00000,5539.00000,5534.00000,5539.00000,40
2003/8/19,13:14:00,5538.00000,5541.00000,5537.00000,5541.00000,30
2003/8/19,13:15:00,5540.00000,5544.00000,5539.00000,5540.00000,36
2003/8/19,13:16:00,5540.00000,5542.00000,5540.00000,5542.00000,29
2003/8/19,13:17:00,5541.00000,5544.00000,5540.00000,5542.00000,68
2003/8/19,13:18:00,5540.00000,5543.00000,5540.00000,5542.00000,62
2003/8/19,13:19:00,5540.00000,5543.00000,5535.00000,5535.00000,75
2003/8/19,13:20:00,5539.00000,5539.00000,5535.00000,5539.00000,9
2003/8/19,13:21:00,5538.00000,5539.00000,5536.00000,5536.00000,13
2003/8/19,13:22:00,5538.00000,5539.00000,5537.00000,5539.00000,13
2003/8/19,13:23:00,5537.00000,5539.00000,5537.00000,5538.00000,14
2003/8/19,13:24:00,5538.00000,5539.00000,5537.00000,5539.00000,23
2003/8/19,13:25:00,5538.00000,5543.00000,5538.00000,5543.00000,70
2003/8/19,13:26:00,5543.00000,5547.00000,5543.00000,5546.00000,66
2003/8/19,13:27:00,5547.00000,5548.00000,5545.00000,5546.00000,37
2003/8/19,13:28:00,5546.00000,5549.00000,5546.00000,5549.00000,26
2003/8/19,13:29:00,5548.00000,5555.00000,5548.00000,5555.00000,37
2003/8/19,13:30:00,5553.00000,5555.00000,5550.00000,5553.00000,100
2003/8/19,13:31:00,5552.00000,5552.00000,5540.00000,5540.00000,94
2003/8/19,13:32:00,5540.00000,5548.00000,5540.00000,5541.00000,50
2003/8/19,13:33:00,5542.00000,5545.00000,5541.00000,5545.00000,40
2003/8/19,13:34:00,5543.00000,5545.00000,5542.00000,5543.00000,41
2003/8/19,13:35:00,5544.00000,5545.00000,5543.00000,5543.00000,26
2003/8/19,13:36:00,5545.00000,5547.00000,5544.00000,5546.00000,89
2003/8/19,13:37:00,5546.00000,5546.00000,5544.00000,5545.00000,42
2003/8/19,13:38:00,5546.00000,5549.00000,5545.00000,5548.00000,133
2003/8/19,13:39:00,5548.00000,5551.00000,5546.00000,5550.00000,62
2003/8/19,13:40:00,5550.00000,5551.00000,5549.00000,5551.00000,50
2003/8/19,13:45:00,5555.00000,5555.00000,5555.00000,5555.00000,422
2003/8/20,08:46:00,5543.00000,5555.00000,5543.00000,5554.00000,48
2003/8/20,08:47:00,5550.00000,5550.00000,5544.00000,5550.00000,35
2003/8/20,08:48:00,5546.00000,5551.00000,5545.00000,5550.00000,16
2003/8/20,08:49:00,5551.00000,5555.00000,5551.00000,5555.00000,27
2003/8/20,08:50:00,5555.00000,5564.00000,5553.00000,5564.00000,36
2003/8/20,08:51:00,5564.00000,5567.00000,5560.00000,5565.00000,26
2003/8/20,08:52:00,5565.00000,5567.00000,5563.00000,5566.00000,10
2003/8/20,08:53:00,5565.00000,5566.00000,5565.00000,5565.00000,13
2003/8/20,08:54:00,5565.00000,5566.00000,5565.00000,5565.00000,22
2003/8/20,08:55:00,5565.00000,5567.00000,5564.00000,5564.00000,30
2003/8/20,08:56:00,5567.00000,5567.00000,5565.00000,5566.00000,13
2003/8/20,08:57:00,5566.00000,5566.00000,5560.00000,5565.00000,62
2003/8/20,08:58:00,5565.00000,5565.00000,5560.00000,5564.00000,17
2003/8/20,08:59:00,5564.00000,5564.00000,5558.00000,5560.00000,26
2003/8/20,09:00:00,5560.00000,5562.00000,5560.00000,5560.00000,15
2003/8/20,09:01:00,5561.00000,5563.00000,5561.00000,5563.00000,18
2003/8/20,09:02:00,5563.00000,5563.00000,5556.00000,5558.00000,65
2003/8/20,09:03:00,5558.00000,5558.00000,5543.00000,5547.00000,110
2003/8/20,09:04:00,5547.00000,5549.00000,5544.00000,5546.00000,58
2003/8/20,09:05:00,5546.00000,5547.00000,5543.00000,5545.00000,31
2003/8/20,09:06:00,5546.00000,5546.00000,5537.00000,5541.00000,56
2003/8/20,09:07:00,5536.00000,5540.00000,5525.00000,5533.00000,153
2003/8/20,09:08:00,5535.00000,5540.00000,5525.00000,5540.00000,78
2003/8/20,09:09:00,5538.00000,5540.00000,5532.00000,5538.00000,93
2003/8/20,09:10:00,5535.00000,5545.00000,5533.00000,5544.00000,107
2003/8/20,09:11:00,5542.00000,5544.00000,5541.00000,5544.00000,42
2003/8/20,09:12:00,5541.00000,5544.00000,5540.00000,5541.00000,67
2003/8/20,09:13:00,5543.00000,5543.00000,5541.00000,5542.00000,21
2003/8/20,09:14:00,5542.00000,5542.00000,5538.00000,5542.00000,30
2003/8/20,09:15:00,5541.00000,5543.00000,5540.00000,5543.00000,24
2003/8/20,09:16:00,5542.00000,5545.00000,5541.00000,5545.00000,49
2003/8/20,09:17:00,5545.00000,5546.00000,5544.00000,5544.00000,34
2003/8/20,09:18:00,5544.00000,5546.00000,5543.00000,5545.00000,22
2003/8/20,09:19:00,5543.00000,5543.00000,5541.00000,5541.00000,32
2003/8/20,09:20:00,5541.00000,5544.00000,5541.00000,5543.00000,58
2003/8/20,09:21:00,5542.00000,5542.00000,5540.00000,5541.00000,55
2003/8/20,09:22:00,5540.00000,5541.00000,5540.00000,5541.00000,8
2003/8/20,09:23:00,5540.00000,5542.00000,5538.00000,5542.00000,24
2003/8/20,09:24:00,5540.00000,5541.00000,5539.00000,5541.00000,6
2003/8/20,09:25:00,5540.00000,5544.00000,5540.00000,5544.00000,40
2003/8/20,09:26:00,5544.00000,5545.00000,5542.00000,5545.00000,22
2003/8/20,09:27:00,5544.00000,5546.00000,5543.00000,5545.00000,33
2003/8/20,09:28:00,5546.00000,5549.00000,5546.00000,5549.00000,41
2003/8/20,09:29:00,5550.00000,5555.00000,5546.00000,5550.00000,25
2003/8/20,09:30:00,5555.00000,5559.00000,5555.00000,5555.00000,18
2003/8/20,09:31:00,5557.00000,5558.00000,5555.00000,5557.00000,25
2003/8/20,09:32:00,5556.00000,5557.00000,5555.00000,5555.00000,26
2003/8/20,09:33:00,5554.00000,5555.00000,5553.00000,5554.00000,26
2003/8/20,09:34:00,5555.00000,5555.00000,5553.00000,5553.00000,11
2003/8/20,09:35:00,5553.00000,5553.00000,5552.00000,5552.00000,11
2003/8/20,09:36:00,5551.00000,5554.00000,5550.00000,5551.00000,17
2003/8/20,09:37:00,5552.00000,5555.00000,5552.00000,5554.00000,27
2003/8/20,09:38:00,5554.00000,5555.00000,5554.00000,5555.00000,4
2003/8/20,09:39:00,5555.00000,5555.00000,5552.00000,5552.00000,22
2003/8/20,09:40:00,5553.00000,5554.00000,5551.00000,5552.00000,25
2003/8/20,09:41:00,5551.00000,5553.00000,5550.00000,5551.00000,13
2003/8/20,09:42:00,5550.00000,5550.00000,5545.00000,5545.00000,25
2003/8/20,09:43:00,5547.00000,5547.00000,5545.00000,5545.00000,7
2003/8/20,09:44:00,5546.00000,5546.00000,5544.00000,5544.00000,19
2003/8/20,09:45:00,5545.00000,5545.00000,5541.00000,5542.00000,24
2003/8/20,09:46:00,5541.00000,5545.00000,5540.00000,5540.00000,17
2003/8/20,09:47:00,5544.00000,5545.00000,5541.00000,5544.00000,14
2003/8/20,09:48:00,5542.00000,5542.00000,5540.00000,5540.00000,10
2003/8/20,09:49:00,5541.00000,5541.00000,5538.00000,5539.00000,20
2003/8/20,09:50:00,5539.00000,5540.00000,5538.00000,5538.00000,7
2003/8/20,09:51:00,5538.00000,5540.00000,5536.00000,5536.00000,8
2003/8/20,09:52:00,5537.00000,5540.00000,5536.00000,5536.00000,25
2003/8/20,09:53:00,5539.00000,5539.00000,5536.00000,5538.00000,12
2003/8/20,09:54:00,5538.00000,5538.00000,5537.00000,5538.00000,7
2003/8/20,09:55:00,5537.00000,5538.00000,5535.00000,5537.00000,30
2003/8/20,09:56:00,5538.00000,5539.00000,5538.00000,5539.00000,12
2003/8/20,09:57:00,5538.00000,5540.00000,5537.00000,5538.00000,17
2003/8/20,09:58:00,5539.00000,5540.00000,5539.00000,5540.00000,12
2003/8/20,09:59:00,5539.00000,5540.00000,5538.00000,5540.00000,20
2003/8/20,10:00:00,5541.00000,5541.00000,5541.00000,5541.00000,2
2003/8/20,10:01:00,5542.00000,5543.00000,5541.00000,5543.00000,13
2003/8/20,10:02:00,5541.00000,5543.00000,5541.00000,5543.00000,24
2003/8/20,10:03:00,5543.00000,5543.00000,5542.00000,5543.00000,11
2003/8/20,10:04:00,5543.00000,5543.00000,5543.00000,5543.00000,10
2003/8/20,10:05:00,5543.00000,5546.00000,5543.00000,5545.00000,10
2003/8/20,10:06:00,5544.00000,5544.00000,5542.00000,5542.00000,34
2003/8/20,10:07:00,5543.00000,5543.00000,5543.00000,5543.00000,1
2003/8/20,10:08:00,5544.00000,5544.00000,5543.00000,5543.00000,11
2003/8/20,10:09:00,5543.00000,5544.00000,5543.00000,5544.00000,9
2003/8/20,10:10:00,5543.00000,5545.00000,5543.00000,5545.00000,15
2003/8/20,10:11:00,5545.00000,5546.00000,5544.00000,5545.00000,11
2003/8/20,10:12:00,5544.00000,5544.00000,5544.00000,5544.00000,3
2003/8/20,10:13:00,5544.00000,5544.00000,5543.00000,5543.00000,10
2003/8/20,10:14:00,5544.00000,5544.00000,5542.00000,5542.00000,11
2003/8/20,10:15:00,5542.00000,5542.00000,5541.00000,5542.00000,7
2003/8/20,10:16:00,5542.00000,5542.00000,5540.00000,5540.00000,42
2003/8/20,10:17:00,5540.00000,5541.00000,5540.00000,5541.00000,16
2003/8/20,10:18:00,5540.00000,5541.00000,5538.00000,5538.00000,37
2003/8/20,10:19:00,5538.00000,5538.00000,5536.00000,5536.00000,29
2003/8/20,10:20:00,5537.00000,5537.00000,5535.00000,5536.00000,36
2003/8/20,10:21:00,5535.00000,5536.00000,5531.00000,5535.00000,35
2003/8/20,10:22:00,5536.00000,5537.00000,5533.00000,5535.00000,10
2003/8/20,10:23:00,5533.00000,5539.00000,5533.00000,5539.00000,16
2003/8/20,10:24:00,5534.00000,5534.00000,5534.00000,5534.00000,8
2003/8/20,10:25:00,5539.00000,5539.00000,5536.00000,5537.00000,18
2003/8/20,10:26:00,5536.00000,5537.00000,5535.00000,5535.00000,21
2003/8/20,10:27:00,5536.00000,5539.00000,5536.00000,5537.00000,22
2003/8/20,10:28:00,5539.00000,5540.00000,5539.00000,5540.00000,11
2003/8/20,10:29:00,5544.00000,5544.00000,5542.00000,5542.00000,5
2003/8/20,10:30:00,5543.00000,5545.00000,5543.00000,5545.00000,19
2003/8/20,10:31:00,5545.00000,5549.00000,5545.00000,5549.00000,27
2003/8/20,10:32:00,5549.00000,5550.00000,5548.00000,5548.00000,26
2003/8/20,10:33:00,5550.00000,5553.00000,5550.00000,5551.00000,19
2003/8/20,10:34:00,5551.00000,5552.00000,5550.00000,5551.00000,14
2003/8/20,10:35:00,5550.00000,5551.00000,5550.00000,5550.00000,5
2003/8/20,10:36:00,5551.00000,5552.00000,5548.00000,5548.00000,14
2003/8/20,10:37:00,5550.00000,5550.00000,5548.00000,5549.00000,9
2003/8/20,10:38:00,5550.00000,5550.00000,5548.00000,5549.00000,8
2003/8/20,10:39:00,5549.00000,5549.00000,5549.00000,5549.00000,4
2003/8/20,10:40:00,5549.00000,5550.00000,5548.00000,5550.00000,16
2003/8/20,10:41:00,5550.00000,5550.00000,5550.00000,5550.00000,11
2003/8/20,10:42:00,5550.00000,5550.00000,5550.00000,5550.00000,18
2003/8/20,10:43:00,5550.00000,5551.00000,5550.00000,5550.00000,19
2003/8/20,10:44:00,5550.00000,5550.00000,5549.00000,5549.00000,11
2003/8/20,10:45:00,5549.00000,5549.00000,5548.00000,5548.00000,6
2003/8/20,10:46:00,5548.00000,5548.00000,5547.00000,5548.00000,15
2003/8/20,10:47:00,5547.00000,5547.00000,5546.00000,5546.00000,9
2003/8/20,10:48:00,5546.00000,5547.00000,5546.00000,5547.00000,4
2003/8/20,10:49:00,5546.00000,5546.00000,5546.00000,5546.00000,3
2003/8/20,10:50:00,5546.00000,5547.00000,5546.00000,5546.00000,14
2003/8/20,10:51:00,5545.00000,5545.00000,5545.00000,5545.00000,6
2003/8/20,10:52:00,5546.00000,5547.00000,5546.00000,5547.00000,17
2003/8/20,10:53:00,5547.00000,5547.00000,5547.00000,5547.00000,51
2003/8/20,10:54:00,5547.00000,5551.00000,5547.00000,5551.00000,63
2003/8/20,10:55:00,5551.00000,5552.00000,5551.00000,5551.00000,24
2003/8/20,10:56:00,5552.00000,5555.00000,5551.00000,5554.00000,15
2003/8/20,10:57:00,5554.00000,5554.00000,5554.00000,5554.00000,18
2003/8/20,10:58:00,5554.00000,5555.00000,5554.00000,5555.00000,14
2003/8/20,10:59:00,5553.00000,5555.00000,5553.00000,5553.00000,11
2003/8/20,11:00:00,5554.00000,5554.00000,5552.00000,5552.00000,10
2003/8/20,11:01:00,5552.00000,5554.00000,5552.00000,5554.00000,4
2003/8/20,11:02:00,5553.00000,5553.00000,5552.00000,5553.00000,10
2003/8/20,11:03:00,5553.00000,5553.00000,5551.00000,5551.00000,12
2003/8/20,11:04:00,5551.00000,5551.00000,5550.00000,5550.00000,14
2003/8/20,11:05:00,5550.00000,5550.00000,5550.00000,5550.00000,7
2003/8/20,11:06:00,5551.00000,5551.00000,5550.00000,5550.00000,8
2003/8/20,11:07:00,5550.00000,5550.00000,5549.00000,5549.00000,10
2003/8/20,11:08:00,5549.00000,5549.00000,5549.00000,5549.00000,6
2003/8/20,11:09:00,5550.00000,5551.00000,5550.00000,5551.00000,12
2003/8/20,11:10:00,5550.00000,5551.00000,5550.00000,5551.00000,20
2003/8/20,11:11:00,5551.00000,5551.00000,5550.00000,5550.00000,6
2003/8/20,11:12:00,5550.00000,5551.00000,5548.00000,5550.00000,27
2003/8/20,11:13:00,5550.00000,5550.00000,5548.00000,5549.00000,15
2003/8/20,11:14:00,5549.00000,5550.00000,5549.00000,5550.00000,10
2003/8/20,11:15:00,5549.00000,5549.00000,5547.00000,5547.00000,21
2003/8/20,11:16:00,5548.00000,5550.00000,5547.00000,5550.00000,15
2003/8/20,11:17:00,5550.00000,5550.00000,5550.00000,5550.00000,14
2003/8/20,11:18:00,5550.00000,5550.00000,5550.00000,5550.00000,4
2003/8/20,11:19:00,5551.00000,5551.00000,5550.00000,5550.00000,17
2003/8/20,11:20:00,5551.00000,5551.00000,5550.00000,5550.00000,19
2003/8/20,11:21:00,5550.00000,5550.00000,5550.00000,5550.00000,6
2003/8/20,11:22:00,5550.00000,5551.00000,5550.00000,5551.00000,16
2003/8/20,11:23:00,5550.00000,5550.00000,5549.00000,5549.00000,12
2003/8/20,11:24:00,5550.00000,5551.00000,5550.00000,5551.00000,7
2003/8/20,11:25:00,5551.00000,5551.00000,5550.00000,5551.00000,8
2003/8/20,11:26:00,5551.00000,5551.00000,5550.00000,5550.00000,7
2003/8/20,11:27:00,5550.00000,5550.00000,5550.00000,5550.00000,9
2003/8/20,11:28:00,5551.00000,5551.00000,5549.00000,5549.00000,17
2003/8/20,11:29:00,5549.00000,5550.00000,5549.00000,5550.00000,14
2003/8/20,11:30:00,5549.00000,5550.00000,5549.00000,5550.00000,3
2003/8/20,11:31:00,5549.00000,5550.00000,5549.00000,5550.00000,11
2003/8/20,11:32:00,5550.00000,5551.00000,5550.00000,5551.00000,4
2003/8/20,11:33:00,5551.00000,5551.00000,5550.00000,5550.00000,26
2003/8/20,11:34:00,5550.00000,5550.00000,5550.00000,5550.00000,17
2003/8/20,11:35:00,5550.00000,5551.00000,5550.00000,5550.00000,4
2003/8/20,11:36:00,5550.00000,5551.00000,5550.00000,5551.00000,6
2003/8/20,11:37:00,5551.00000,5551.00000,5550.00000,5551.00000,34
2003/8/20,11:38:00,5551.00000,5551.00000,5550.00000,5550.00000,34
2003/8/20,11:39:00,5551.00000,5551.00000,5550.00000,5550.00000,21
2003/8/20,11:40:00,5550.00000,5551.00000,5550.00000,5550.00000,20
2003/8/20,11:41:00,5551.00000,5552.00000,5551.00000,5551.00000,28
2003/8/20,11:42:00,5552.00000,5552.00000,5552.00000,5552.00000,10
2003/8/20,11:43:00,5552.00000,5553.00000,5552.00000,5553.00000,80
2003/8/20,11:44:00,5553.00000,5555.00000,5552.00000,5555.00000,50
2003/8/20,11:45:00,5555.00000,5556.00000,5555.00000,5556.00000,35
2003/8/20,11:46:00,5555.00000,5556.00000,5555.00000,5556.00000,18
2003/8/20,11:47:00,5556.00000,5556.00000,5555.00000,5556.00000,15
2003/8/20,11:48:00,5556.00000,5557.00000,5555.00000,5557.00000,10
2003/8/20,11:49:00,5557.00000,5558.00000,5557.00000,5558.00000,19
2003/8/20,11:50:00,5558.00000,5559.00000,5557.00000,5559.00000,32
2003/8/20,11:51:00,5559.00000,5560.00000,5559.00000,5560.00000,32
2003/8/20,11:52:00,5560.00000,5561.00000,5560.00000,5561.00000,27
2003/8/20,11:53:00,5560.00000,5562.00000,5559.00000,5560.00000,35
2003/8/20,11:54:00,5561.00000,5562.00000,5560.00000,5562.00000,27
2003/8/20,11:55:00,5561.00000,5561.00000,5560.00000,5560.00000,9
2003/8/20,11:56:00,5560.00000,5560.00000,5559.00000,5559.00000,28
2003/8/20,11:57:00,5559.00000,5560.00000,5558.00000,5558.00000,24
2003/8/20,11:58:00,5558.00000,5558.00000,5557.00000,5557.00000,21
2003/8/20,11:59:00,5556.00000,5556.00000,5556.00000,5556.00000,10
2003/8/20,12:00:00,5556.00000,5557.00000,5555.00000,5555.00000,30
2003/8/20,12:01:00,5557.00000,5557.00000,5555.00000,5555.00000,13
2003/8/20,12:02:00,5555.00000,5557.00000,5555.00000,5557.00000,12
2003/8/20,12:03:00,5557.00000,5557.00000,5557.00000,5557.00000,7
2003/8/20,12:04:00,5556.00000,5558.00000,5556.00000,5557.00000,27
2003/8/20,12:05:00,5556.00000,5560.00000,5556.00000,5560.00000,14
2003/8/20,12:06:00,5559.00000,5560.00000,5557.00000,5557.00000,9
2003/8/20,12:07:00,5559.00000,5559.00000,5556.00000,5556.00000,6
2003/8/20,12:08:00,5557.00000,5558.00000,5557.00000,5557.00000,27
2003/8/20,12:09:00,5557.00000,5557.00000,5557.00000,5557.00000,5
2003/8/20,12:10:00,5557.00000,5558.00000,5557.00000,5557.00000,5
2003/8/20,12:11:00,5558.00000,5558.00000,5558.00000,5558.00000,11
2003/8/20,12:12:00,5559.00000,5559.00000,5557.00000,5558.00000,45
2003/8/20,12:13:00,5558.00000,5559.00000,5557.00000,5557.00000,12
2003/8/20,12:14:00,5557.00000,5557.00000,5556.00000,5557.00000,8
2003/8/20,12:15:00,5558.00000,5558.00000,5557.00000,5557.00000,10
2003/8/20,12:16:00,5557.00000,5557.00000,5556.00000,5557.00000,17
2003/8/20,12:17:00,5557.00000,5557.00000,5554.00000,5554.00000,30
2003/8/20,12:18:00,5554.00000,5554.00000,5552.00000,5552.00000,31
2003/8/20,12:19:00,5553.00000,5553.00000,5550.00000,5553.00000,63
2003/8/20,12:20:00,5551.00000,5551.00000,5546.00000,5547.00000,53
2003/8/20,12:21:00,5546.00000,5546.00000,5545.00000,5545.00000,22
2003/8/20,12:22:00,5547.00000,5547.00000,5544.00000,5546.00000,58
2003/8/20,12:23:00,5543.00000,5545.00000,5543.00000,5543.00000,6
2003/8/20,12:24:00,5543.00000,5545.00000,5542.00000,5543.00000,8
2003/8/20,12:25:00,5545.00000,5545.00000,5543.00000,5543.00000,26
2003/8/20,12:26:00,5543.00000,5545.00000,5543.00000,5544.00000,16
2003/8/20,12:27:00,5545.00000,5545.00000,5541.00000,5544.00000,21
2003/8/20,12:28:00,5544.00000,5544.00000,5543.00000,5544.00000,6
2003/8/20,12:29:00,5544.00000,5545.00000,5543.00000,5545.00000,9
2003/8/20,12:30:00,5545.00000,5546.00000,5544.00000,5546.00000,17
2003/8/20,12:31:00,5546.00000,5546.00000,5543.00000,5543.00000,35
2003/8/20,12:32:00,5546.00000,5546.00000,5545.00000,5546.00000,32
2003/8/20,12:33:00,5546.00000,5547.00000,5545.00000,5546.00000,12
2003/8/20,12:34:00,5546.00000,5546.00000,5541.00000,5542.00000,42
2003/8/20,12:35:00,5544.00000,5544.00000,5540.00000,5543.00000,21
2003/8/20,12:36:00,5544.00000,5544.00000,5543.00000,5543.00000,8
2003/8/20,12:37:00,5544.00000,5544.00000,5543.00000,5543.00000,4
2003/8/20,12:38:00,5545.00000,5545.00000,5541.00000,5544.00000,10
2003/8/20,12:39:00,5541.00000,5542.00000,5541.00000,5542.00000,2
2003/8/20,12:40:00,5543.00000,5543.00000,5540.00000,5542.00000,27
2003/8/20,12:41:00,5541.00000,5541.00000,5540.00000,5541.00000,44
2003/8/20,12:42:00,5541.00000,5542.00000,5540.00000,5540.00000,31
2003/8/20,12:43:00,5540.00000,5541.00000,5540.00000,5540.00000,40
2003/8/20,12:44:00,5540.00000,5540.00000,5538.00000,5538.00000,7
2003/8/20,12:45:00,5538.00000,5539.00000,5536.00000,5539.00000,40
2003/8/20,12:46:00,5537.00000,5538.00000,5536.00000,5537.00000,20
2003/8/20,12:47:00,5538.00000,5539.00000,5537.00000,5537.00000,48
2003/8/20,12:48:00,5539.00000,5540.00000,5537.00000,5540.00000,25
2003/8/20,12:49:00,5541.00000,5542.00000,5538.00000,5542.00000,25
2003/8/20,12:50:00,5541.00000,5543.00000,5540.00000,5542.00000,12
2003/8/20,12:51:00,5542.00000,5543.00000,5542.00000,5543.00000,17
2003/8/20,12:52:00,5543.00000,5544.00000,5543.00000,5544.00000,10
2003/8/20,12:53:00,5544.00000,5547.00000,5544.00000,5547.00000,29
2003/8/20,12:54:00,5546.00000,5547.00000,5545.00000,5547.00000,15
2003/8/20,12:55:00,5547.00000,5548.00000,5547.00000,5548.00000,8
2003/8/20,12:56:00,5548.00000,5549.00000,5547.00000,5549.00000,7
2003/8/20,12:57:00,5548.00000,5550.00000,5548.00000,5550.00000,15
2003/8/20,12:58:00,5550.00000,5550.00000,5547.00000,5550.00000,16
2003/8/20,12:59:00,5550.00000,5550.00000,5547.00000,5547.00000,46
2003/8/20,13:00:00,5549.00000,5550.00000,5545.00000,5545.00000,14
2003/8/20,13:01:00,5548.00000,5549.00000,5544.00000,5544.00000,31
2003/8/20,13:02:00,5548.00000,5548.00000,5546.00000,5548.00000,15
2003/8/20,13:03:00,5548.00000,5548.00000,5548.00000,5548.00000,7
2003/8/20,13:04:00,5548.00000,5549.00000,5548.00000,5549.00000,26
2003/8/20,13:05:00,5549.00000,5550.00000,5549.00000,5550.00000,42
2003/8/20,13:06:00,5550.00000,5551.00000,5550.00000,5551.00000,12
2003/8/20,13:07:00,5551.00000,5551.00000,5550.00000,5551.00000,19
2003/8/20,13:08:00,5551.00000,5553.00000,5551.00000,5552.00000,16
2003/8/20,13:09:00,5552.00000,5552.00000,5551.00000,5552.00000,9
2003/8/20,13:10:00,5552.00000,5553.00000,5551.00000,5551.00000,30
2003/8/20,13:11:00,5553.00000,5553.00000,5551.00000,5553.00000,21
2003/8/20,13:12:00,5554.00000,5554.00000,5553.00000,5553.00000,6
2003/8/20,13:13:00,5553.00000,5554.00000,5552.00000,5553.00000,40
2003/8/20,13:14:00,5552.00000,5554.00000,5552.00000,5552.00000,15
2003/8/20,13:15:00,5551.00000,5552.00000,5551.00000,5551.00000,37
2003/8/20,13:16:00,5551.00000,5552.00000,5550.00000,5550.00000,69
2003/8/20,13:17:00,5549.00000,5551.00000,5548.00000,5550.00000,23
2003/8/20,13:18:00,5549.00000,5550.00000,5548.00000,5548.00000,13
2003/8/20,13:19:00,5549.00000,5550.00000,5547.00000,5548.00000,17
2003/8/20,13:20:00,5547.00000,5548.00000,5547.00000,5547.00000,15
2003/8/20,13:21:00,5547.00000,5548.00000,5546.00000,5546.00000,30
2003/8/20,13:22:00,5546.00000,5546.00000,5542.00000,5545.00000,43
2003/8/20,13:23:00,5545.00000,5545.00000,5542.00000,5545.00000,25
2003/8/20,13:24:00,5545.00000,5547.00000,5545.00000,5545.00000,62
2003/8/20,13:25:00,5546.00000,5547.00000,5545.00000,5547.00000,65
2003/8/20,13:26:00,5545.00000,5547.00000,5545.00000,5547.00000,44
2003/8/20,13:27:00,5547.00000,5550.00000,5547.00000,5549.00000,39
2003/8/20,13:28:00,5549.00000,5550.00000,5549.00000,5550.00000,36
2003/8/20,13:29:00,5550.00000,5551.00000,5549.00000,5551.00000,44
2003/8/20,13:30:00,5551.00000,5551.00000,5550.00000,5551.00000,19
2003/8/20,13:31:00,5551.00000,5552.00000,5550.00000,5551.00000,33
2003/8/20,13:32:00,5552.00000,5553.00000,5549.00000,5552.00000,75
2003/8/20,13:33:00,5551.00000,5551.00000,5548.00000,5550.00000,33
2003/8/20,13:34:00,5548.00000,5550.00000,5545.00000,5545.00000,117
2003/8/20,13:35:00,5549.00000,5549.00000,5544.00000,5545.00000,84
2003/8/20,13:36:00,5544.00000,5546.00000,5542.00000,5542.00000,165
2003/8/20,13:37:00,5543.00000,5546.00000,5541.00000,5546.00000,105
2003/8/20,13:38:00,5546.00000,5548.00000,5543.00000,5547.00000,86
2003/8/20,13:39:00,5545.00000,5546.00000,5541.00000,5545.00000,89
2003/8/20,13:40:00,5545.00000,5545.00000,5541.00000,5544.00000,73
2003/8/20,13:45:00,5520.00000,5520.00000,5520.00000,5520.00000,723
2003/8/21,08:46:00,5545.00000,5547.00000,5535.00000,5538.00000,219
2003/8/21,08:47:00,5540.00000,5543.00000,5536.00000,5538.00000,150
2003/8/21,08:48:00,5538.00000,5543.00000,5538.00000,5541.00000,148
2003/8/21,08:49:00,5542.00000,5545.00000,5539.00000,5543.00000,270
2003/8/21,08:50:00,5543.00000,5545.00000,5541.00000,5543.00000,90
2003/8/21,08:51:00,5542.00000,5545.00000,5541.00000,5542.00000,93
2003/8/21,08:52:00,5541.00000,5542.00000,5539.00000,5539.00000,113
2003/8/21,08:53:00,5539.00000,5540.00000,5536.00000,5539.00000,86
2003/8/21,08:54:00,5539.00000,5540.00000,5536.00000,5539.00000,79
2003/8/21,08:55:00,5537.00000,5539.00000,5536.00000,5539.00000,72
2003/8/21,08:56:00,5538.00000,5540.00000,5538.00000,5540.00000,62
2003/8/21,08:57:00,5539.00000,5540.00000,5537.00000,5538.00000,102
2003/8/21,08:58:00,5539.00000,5540.00000,5538.00000,5538.00000,53
2003/8/21,08:59:00,5539.00000,5540.00000,5538.00000,5540.00000,72
2003/8/21,09:00:00,5539.00000,5540.00000,5539.00000,5539.00000,52
2003/8/21,09:01:00,5540.00000,5540.00000,5530.00000,5530.00000,207
2003/8/21,09:02:00,5530.00000,5530.00000,5514.00000,5514.00000,289
2003/8/21,09:03:00,5519.00000,5520.00000,5506.00000,5518.00000,545
2003/8/21,09:04:00,5518.00000,5518.00000,5509.00000,5510.00000,299
2003/8/21,09:05:00,5511.00000,5513.00000,5508.00000,5510.00000,243
2003/8/21,09:06:00,5512.00000,5514.00000,5508.00000,5510.00000,257
2003/8/21,09:07:00,5510.00000,5511.00000,5503.00000,5505.00000,382
2003/8/21,09:08:00,5509.00000,5511.00000,5505.00000,5508.00000,224
2003/8/21,09:09:00,5511.00000,5513.00000,5508.00000,5513.00000,195
2003/8/21,09:10:00,5513.00000,5522.00000,5513.00000,5516.00000,280
2003/8/21,09:11:00,5519.00000,5522.00000,5517.00000,5518.00000,115
2003/8/21,09:12:00,5520.00000,5522.00000,5518.00000,5519.00000,149
2003/8/21,09:13:00,5519.00000,5523.00000,5518.00000,5521.00000,138
2003/8/21,09:14:00,5521.00000,5540.00000,5519.00000,5539.00000,399
2003/8/21,09:15:00,5539.00000,5539.00000,5528.00000,5530.00000,225
2003/8/21,09:16:00,5530.00000,5533.00000,5528.00000,5530.00000,271
2003/8/21,09:17:00,5530.00000,5533.00000,5525.00000,5528.00000,160
2003/8/21,09:18:00,5526.00000,5529.00000,5525.00000,5527.00000,60
2003/8/21,09:19:00,5525.00000,5527.00000,5520.00000,5525.00000,143
2003/8/21,09:20:00,5523.00000,5525.00000,5518.00000,5522.00000,116
2003/8/21,09:21:00,5521.00000,5525.00000,5521.00000,5525.00000,70
2003/8/21,09:22:00,5524.00000,5528.00000,5523.00000,5526.00000,127
2003/8/21,09:23:00,5526.00000,5528.00000,5524.00000,5526.00000,93
2003/8/21,09:24:00,5526.00000,5528.00000,5524.00000,5526.00000,85
2003/8/21,09:25:00,5526.00000,5527.00000,5522.00000,5523.00000,125
2003/8/21,09:26:00,5523.00000,5523.00000,5518.00000,5520.00000,195
2003/8/21,09:27:00,5521.00000,5521.00000,5517.00000,5519.00000,105
2003/8/21,09:28:00,5518.00000,5521.00000,5516.00000,5516.00000,112
2003/8/21,09:29:00,5517.00000,5519.00000,5516.00000,5518.00000,139
2003/8/21,09:30:00,5518.00000,5523.00000,5517.00000,5523.00000,163
2003/8/21,09:31:00,5522.00000,5525.00000,5517.00000,5517.00000,122
2003/8/21,09:32:00,5522.00000,5524.00000,5520.00000,5523.00000,93
2003/8/21,09:33:00,5524.00000,5524.00000,5521.00000,5524.00000,55
2003/8/21,09:34:00,5522.00000,5524.00000,5521.00000,5523.00000,64
2003/8/21,09:35:00,5523.00000,5526.00000,5522.00000,5526.00000,88
2003/8/21,09:36:00,5527.00000,5529.00000,5523.00000,5529.00000,146
2003/8/21,09:37:00,5529.00000,5530.00000,5526.00000,5529.00000,131
2003/8/21,09:38:00,5529.00000,5530.00000,5527.00000,5530.00000,84
2003/8/21,09:39:00,5529.00000,5532.00000,5527.00000,5532.00000,81
2003/8/21,09:40:00,5531.00000,5532.00000,5526.00000,5529.00000,146
2003/8/21,09:41:00,5528.00000,5530.00000,5525.00000,5529.00000,62
2003/8/21,09:42:00,5529.00000,5529.00000,5525.00000,5527.00000,73
2003/8/21,09:43:00,5526.00000,5527.00000,5522.00000,5525.00000,51
2003/8/21,09:44:00,5524.00000,5526.00000,5523.00000,5525.00000,33
2003/8/21,09:45:00,5525.00000,5528.00000,5525.00000,5527.00000,30
2003/8/21,09:46:00,5527.00000,5529.00000,5525.00000,5529.00000,99
2003/8/21,09:47:00,5528.00000,5531.00000,5528.00000,5530.00000,68
2003/8/21,09:48:00,5531.00000,5531.00000,5527.00000,5528.00000,58
2003/8/21,09:49:00,5528.00000,5530.00000,5528.00000,5529.00000,33
2003/8/21,09:50:00,5529.00000,5530.00000,5528.00000,5530.00000,70
2003/8/21,09:51:00,5529.00000,5530.00000,5527.00000,5527.00000,69
2003/8/21,09:52:00,5528.00000,5528.00000,5524.00000,5526.00000,62
2003/8/21,09:53:00,5526.00000,5526.00000,5523.00000,5524.00000,60
2003/8/21,09:54:00,5525.00000,5525.00000,5522.00000,5522.00000,102
2003/8/21,09:55:00,5524.00000,5526.00000,5522.00000,5522.00000,79
2003/8/21,09:56:00,5523.00000,5524.00000,5521.00000,5521.00000,75
2003/8/21,09:57:00,5522.00000,5525.00000,5520.00000,5522.00000,102
2003/8/21,09:58:00,5522.00000,5523.00000,5516.00000,5518.00000,132
2003/8/21,09:59:00,5517.00000,5519.00000,5517.00000,5519.00000,123
2003/8/21,10:00:00,5517.00000,5519.00000,5515.00000,5515.00000,66
2003/8/21,10:01:00,5517.00000,5517.00000,5510.00000,5514.00000,185
2003/8/21,10:02:00,5514.00000,5515.00000,5511.00000,5513.00000,153
2003/8/21,10:03:00,5513.00000,5514.00000,5510.00000,5511.00000,191
2003/8/21,10:04:00,5512.00000,5513.00000,5510.00000,5511.00000,87
2003/8/21,10:05:00,5511.00000,5513.00000,5508.00000,5513.00000,189
2003/8/21,10:06:00,5511.00000,5514.00000,5510.00000,5512.00000,71
2003/8/21,10:07:00,5513.00000,5517.00000,5512.00000,5517.00000,124
2003/8/21,10:08:00,5514.00000,5516.00000,5513.00000,5516.00000,74
2003/8/21,10:09:00,5515.00000,5516.00000,5512.00000,5512.00000,69
2003/8/21,10:10:00,5514.00000,5516.00000,5510.00000,5512.00000,79
2003/8/21,10:11:00,5512.00000,5515.00000,5511.00000,5515.00000,49
2003/8/21,10:12:00,5512.00000,5515.00000,5512.00000,5515.00000,29
2003/8/21,10:13:00,5513.00000,5523.00000,5513.00000,5518.00000,122
2003/8/21,10:14:00,5520.00000,5522.00000,5514.00000,5521.00000,68
2003/8/21,10:15:00,5520.00000,5521.00000,5516.00000,5518.00000,48
2003/8/21,10:16:00,5518.00000,5520.00000,5517.00000,5517.00000,19
2003/8/21,10:17:00,5519.00000,5521.00000,5517.00000,5518.00000,53
2003/8/21,10:18:00,5518.00000,5520.00000,5518.00000,5519.00000,27
2003/8/21,10:19:00,5519.00000,5520.00000,5518.00000,5519.00000,27
2003/8/21,10:20:00,5518.00000,5520.00000,5518.00000,5518.00000,33
2003/8/21,10:21:00,5518.00000,5520.00000,5518.00000,5520.00000,24
2003/8/21,10:22:00,5520.00000,5520.00000,5518.00000,5519.00000,12
2003/8/21,10:23:00,5519.00000,5519.00000,5518.00000,5518.00000,7
2003/8/21,10:24:00,5519.00000,5519.00000,5518.00000,5519.00000,22
2003/8/21,10:25:00,5519.00000,5520.00000,5519.00000,5519.00000,49
2003/8/21,10:26:00,5518.00000,5520.00000,5517.00000,5517.00000,53
2003/8/21,10:27:00,5518.00000,5519.00000,5517.00000,5519.00000,15
2003/8/21,10:28:00,5518.00000,5525.00000,5517.00000,5525.00000,87
2003/8/21,10:29:00,5524.00000,5527.00000,5521.00000,5521.00000,116
2003/8/21,10:30:00,5524.00000,5527.00000,5523.00000,5526.00000,275
2003/8/21,10:31:00,5526.00000,5526.00000,5521.00000,5521.00000,182
2003/8/21,10:32:00,5521.00000,5523.00000,5520.00000,5522.00000,19
2003/8/21,10:33:00,5521.00000,5521.00000,5520.00000,5521.00000,43
2003/8/21,10:34:00,5521.00000,5522.00000,5520.00000,5522.00000,7
2003/8/21,10:35:00,5521.00000,5523.00000,5521.00000,5522.00000,18
2003/8/21,10:36:00,5522.00000,5523.00000,5521.00000,5523.00000,36
2003/8/21,10:37:00,5522.00000,5523.00000,5522.00000,5523.00000,19
2003/8/21,10:38:00,5523.00000,5523.00000,5521.00000,5522.00000,55
2003/8/21,10:39:00,5521.00000,5522.00000,5521.00000,5522.00000,21
2003/8/21,10:40:00,5522.00000,5523.00000,5522.00000,5523.00000,33
2003/8/21,10:41:00,5523.00000,5524.00000,5522.00000,5524.00000,72
2003/8/21,10:42:00,5524.00000,5526.00000,5524.00000,5526.00000,94
2003/8/21,10:43:00,5526.00000,5528.00000,5525.00000,5527.00000,88
2003/8/21,10:44:00,5528.00000,5529.00000,5527.00000,5527.00000,86
2003/8/21,10:45:00,5528.00000,5529.00000,5526.00000,5529.00000,90
2003/8/21,10:46:00,5530.00000,5530.00000,5528.00000,5530.00000,102
2003/8/21,10:47:00,5530.00000,5530.00000,5528.00000,5530.00000,70
2003/8/21,10:48:00,5529.00000,5532.00000,5529.00000,5532.00000,103
2003/8/21,10:49:00,5532.00000,5534.00000,5531.00000,5534.00000,105
2003/8/21,10:50:00,5534.00000,5535.00000,5531.00000,5534.00000,116
2003/8/21,10:51:00,5534.00000,5535.00000,5533.00000,5533.00000,71
2003/8/21,10:52:00,5534.00000,5536.00000,5533.00000,5535.00000,136
2003/8/21,10:53:00,5535.00000,5537.00000,5534.00000,5535.00000,194
2003/8/21,10:54:00,5536.00000,5537.00000,5534.00000,5535.00000,136
2003/8/21,10:55:00,5535.00000,5537.00000,5533.00000,5536.00000,157
2003/8/21,10:56:00,5537.00000,5540.00000,5536.00000,5540.00000,245
2003/8/21,10:57:00,5539.00000,5545.00000,5538.00000,5544.00000,386
2003/8/21,10:58:00,5543.00000,5555.00000,5543.00000,5548.00000,374
2003/8/21,10:59:00,5545.00000,5553.00000,5545.00000,5549.00000,215
2003/8/21,11:00:00,5549.00000,5553.00000,5547.00000,5549.00000,198
2003/8/21,11:01:00,5549.00000,5550.00000,5543.00000,5543.00000,170
2003/8/21,11:02:00,5545.00000,5547.00000,5542.00000,5543.00000,117
2003/8/21,11:03:00,5545.00000,5547.00000,5544.00000,5546.00000,51
2003/8/21,11:04:00,5546.00000,5547.00000,5544.00000,5546.00000,131
2003/8/21,11:05:00,5546.00000,5548.00000,5545.00000,5546.00000,97
2003/8/21,11:06:00,5546.00000,5549.00000,5546.00000,5546.00000,148
2003/8/21,11:07:00,5548.00000,5549.00000,5546.00000,5548.00000,76
2003/8/21,11:08:00,5548.00000,5553.00000,5548.00000,5551.00000,322
2003/8/21,11:09:00,5553.00000,5555.00000,5551.00000,5554.00000,186
2003/8/21,11:10:00,5555.00000,5555.00000,5551.00000,5552.00000,121
2003/8/21,11:11:00,5552.00000,5553.00000,5548.00000,5550.00000,164
2003/8/21,11:12:00,5550.00000,5553.00000,5548.00000,5550.00000,97
2003/8/21,11:13:00,5549.00000,5553.00000,5549.00000,5550.00000,81
2003/8/21,11:14:00,5550.00000,5554.00000,5550.00000,5554.00000,91
2003/8/21,11:15:00,5554.00000,5563.00000,5553.00000,5562.00000,442
2003/8/21,11:16:00,5563.00000,5565.00000,5560.00000,5563.00000,324
2003/8/21,11:17:00,5562.00000,5572.00000,5561.00000,5570.00000,396
2003/8/21,11:18:00,5572.00000,5575.00000,5567.00000,5572.00000,381
2003/8/21,11:19:00,5573.00000,5575.00000,5570.00000,5574.00000,347
2003/8/21,11:20:00,5575.00000,5577.00000,5572.00000,5577.00000,278
2003/8/21,11:21:00,5577.00000,5581.00000,5574.00000,5580.00000,565
2003/8/21,11:22:00,5583.00000,5584.00000,5577.00000,5580.00000,360
2003/8/21,11:23:00,5578.00000,5584.00000,5578.00000,5582.00000,265
2003/8/21,11:24:00,5582.00000,5582.00000,5577.00000,5577.00000,160
2003/8/21,11:25:00,5577.00000,5580.00000,5572.00000,5574.00000,147
2003/8/21,11:26:00,5574.00000,5575.00000,5571.00000,5572.00000,199
2003/8/21,11:27:00,5572.00000,5573.00000,5571.00000,5573.00000,179
2003/8/21,11:28:00,5573.00000,5574.00000,5571.00000,5572.00000,122
2003/8/21,11:29:00,5571.00000,5573.00000,5570.00000,5572.00000,132
2003/8/21,11:30:00,5572.00000,5573.00000,5570.00000,5572.00000,78
2003/8/21,11:31:00,5573.00000,5575.00000,5572.00000,5573.00000,144
2003/8/21,11:32:00,5573.00000,5580.00000,5573.00000,5580.00000,192
2003/8/21,11:33:00,5579.00000,5580.00000,5577.00000,5578.00000,180
2003/8/21,11:34:00,5578.00000,5585.00000,5577.00000,5581.00000,315
2003/8/21,11:35:00,5581.00000,5585.00000,5577.00000,5580.00000,225
2003/8/21,11:36:00,5581.00000,5582.00000,5578.00000,5579.00000,168
2003/8/21,11:37:00,5580.00000,5581.00000,5575.00000,5575.00000,207
2003/8/21,11:38:00,5575.00000,5578.00000,5570.00000,5572.00000,203
2003/8/21,11:39:00,5572.00000,5575.00000,5571.00000,5571.00000,179
2003/8/21,11:40:00,5573.00000,5574.00000,5566.00000,5566.00000,243
2003/8/21,11:41:00,5567.00000,5579.00000,5566.00000,5578.00000,273
2003/8/21,11:42:00,5579.00000,5580.00000,5571.00000,5576.00000,116
2003/8/21,11:43:00,5576.00000,5577.00000,5573.00000,5575.00000,115
2003/8/21,11:44:00,5573.00000,5577.00000,5573.00000,5575.00000,30
2003/8/21,11:45:00,5575.00000,5577.00000,5573.00000,5573.00000,65
2003/8/21,11:46:00,5575.00000,5577.00000,5573.00000,5575.00000,61
2003/8/21,11:47:00,5575.00000,5576.00000,5572.00000,5575.00000,83
2003/8/21,11:48:00,5573.00000,5575.00000,5572.00000,5572.00000,30
2003/8/21,11:49:00,5574.00000,5574.00000,5570.00000,5572.00000,69
2003/8/21,11:50:00,5573.00000,5574.00000,5568.00000,5570.00000,80
2003/8/21,11:51:00,5570.00000,5573.00000,5569.00000,5572.00000,60
2003/8/21,11:52:00,5572.00000,5577.00000,5572.00000,5573.00000,124
2003/8/21,11:53:00,5573.00000,5577.00000,5573.00000,5575.00000,58
2003/8/21,11:54:00,5576.00000,5579.00000,5576.00000,5578.00000,103
2003/8/21,11:55:00,5579.00000,5579.00000,5576.00000,5576.00000,51
2003/8/21,11:56:00,5577.00000,5577.00000,5575.00000,5575.00000,30
2003/8/21,11:57:00,5575.00000,5576.00000,5573.00000,5573.00000,40
2003/8/21,11:58:00,5573.00000,5574.00000,5572.00000,5574.00000,61
2003/8/21,11:59:00,5575.00000,5576.00000,5572.00000,5574.00000,159
2003/8/21,12:00:00,5576.00000,5577.00000,5575.00000,5575.00000,43
2003/8/21,12:01:00,5576.00000,5578.00000,5575.00000,5577.00000,80
2003/8/21,12:02:00,5578.00000,5584.00000,5577.00000,5584.00000,463
2003/8/21,12:03:00,5580.00000,5584.00000,5580.00000,5581.00000,167
2003/8/21,12:04:00,5581.00000,5583.00000,5577.00000,5578.00000,180
2003/8/21,12:05:00,5579.00000,5580.00000,5576.00000,5580.00000,123
2003/8/21,12:06:00,5579.00000,5581.00000,5578.00000,5580.00000,82
2003/8/21,12:07:00,5580.00000,5581.00000,5578.00000,5580.00000,83
2003/8/21,12:08:00,5580.00000,5581.00000,5579.00000,5579.00000,68
2003/8/21,12:09:00,5580.00000,5580.00000,5576.00000,5577.00000,62
2003/8/21,12:10:00,5577.00000,5579.00000,5576.00000,5577.00000,71
2003/8/21,12:11:00,5578.00000,5579.00000,5576.00000,5577.00000,52
2003/8/21,12:12:00,5577.00000,5579.00000,5577.00000,5577.00000,25
2003/8/21,12:13:00,5578.00000,5579.00000,5576.00000,5578.00000,22
2003/8/21,12:14:00,5578.00000,5579.00000,5577.00000,5579.00000,28
2003/8/21,12:15:00,5578.00000,5580.00000,5578.00000,5580.00000,54
2003/8/21,12:16:00,5580.00000,5582.00000,5579.00000,5580.00000,89
2003/8/21,12:17:00,5581.00000,5585.00000,5581.00000,5585.00000,210
2003/8/21,12:18:00,5585.00000,5590.00000,5584.00000,5587.00000,240
2003/8/21,12:19:00,5590.00000,5593.00000,5588.00000,5592.00000,295
2003/8/21,12:20:00,5592.00000,5593.00000,5590.00000,5591.00000,253
2003/8/21,12:21:00,5590.00000,5593.00000,5587.00000,5587.00000,203
2003/8/21,12:22:00,5587.00000,5590.00000,5586.00000,5590.00000,88
2003/8/21,12:23:00,5591.00000,5592.00000,5590.00000,5592.00000,78
2003/8/21,12:24:00,5591.00000,5592.00000,5590.00000,5592.00000,111
2003/8/21,12:25:00,5592.00000,5598.00000,5591.00000,5597.00000,342
2003/8/21,12:26:00,5595.00000,5600.00000,5595.00000,5598.00000,328
2003/8/21,12:27:00,5600.00000,5607.00000,5597.00000,5605.00000,338
2003/8/21,12:28:00,5605.00000,5608.00000,5600.00000,5603.00000,205
2003/8/21,12:29:00,5601.00000,5607.00000,5600.00000,5607.00000,367
2003/8/21,12:30:00,5607.00000,5608.00000,5605.00000,5607.00000,318
2003/8/21,12:31:00,5606.00000,5607.00000,5600.00000,5600.00000,382
2003/8/21,12:32:00,5601.00000,5604.00000,5599.00000,5600.00000,220
2003/8/21,12:33:00,5600.00000,5602.00000,5598.00000,5602.00000,96
2003/8/21,12:34:00,5601.00000,5604.00000,5600.00000,5603.00000,125
2003/8/21,12:35:00,5603.00000,5605.00000,5602.00000,5605.00000,94
2003/8/21,12:36:00,5603.00000,5604.00000,5601.00000,5602.00000,80
2003/8/21,12:37:00,5603.00000,5603.00000,5600.00000,5600.00000,66
2003/8/21,12:38:00,5601.00000,5602.00000,5600.00000,5600.00000,85
2003/8/21,12:39:00,5601.00000,5609.00000,5600.00000,5609.00000,323
2003/8/21,12:40:00,5607.00000,5619.00000,5607.00000,5615.00000,406
2003/8/21,12:41:00,5615.00000,5616.00000,5612.00000,5614.00000,118
2003/8/21,12:42:00,5614.00000,5620.00000,5613.00000,5617.00000,251
2003/8/21,12:43:00,5617.00000,5625.00000,5616.00000,5625.00000,262
2003/8/21,12:44:00,5625.00000,5625.00000,5620.00000,5624.00000,200
2003/8/21,12:45:00,5623.00000,5625.00000,5622.00000,5623.00000,183
2003/8/21,12:46:00,5623.00000,5626.00000,5620.00000,5621.00000,242
2003/8/21,12:47:00,5623.00000,5624.00000,5615.00000,5615.00000,293
2003/8/21,12:48:00,5620.00000,5620.00000,5612.00000,5613.00000,218
2003/8/21,12:49:00,5615.00000,5617.00000,5611.00000,5613.00000,151
2003/8/21,12:50:00,5616.00000,5616.00000,5613.00000,5613.00000,91
2003/8/21,12:51:00,5612.00000,5615.00000,5607.00000,5611.00000,210
2003/8/21,12:52:00,5611.00000,5612.00000,5607.00000,5610.00000,153
2003/8/21,12:53:00,5609.00000,5611.00000,5608.00000,5609.00000,112
2003/8/21,12:54:00,5610.00000,5615.00000,5609.00000,5614.00000,192
2003/8/21,12:55:00,5615.00000,5620.00000,5613.00000,5620.00000,267
2003/8/21,12:56:00,5620.00000,5627.00000,5612.00000,5625.00000,291
2003/8/21,12:57:00,5626.00000,5628.00000,5621.00000,5623.00000,426
2003/8/21,12:58:00,5624.00000,5627.00000,5618.00000,5620.00000,299
2003/8/21,12:59:00,5622.00000,5622.00000,5611.00000,5617.00000,234
2003/8/21,13:00:00,5618.00000,5618.00000,5608.00000,5614.00000,153
2003/8/21,13:01:00,5613.00000,5614.00000,5609.00000,5609.00000,114
2003/8/21,13:02:00,5609.00000,5610.00000,5605.00000,5605.00000,144
2003/8/21,13:03:00,5605.00000,5605.00000,5601.00000,5601.00000,224
2003/8/21,13:04:00,5601.00000,5604.00000,5596.00000,5602.00000,242
2003/8/21,13:05:00,5602.00000,5604.00000,5602.00000,5603.00000,132
2003/8/21,13:06:00,5603.00000,5604.00000,5596.00000,5596.00000,157
2003/8/21,13:07:00,5596.00000,5600.00000,5596.00000,5599.00000,88
2003/8/21,13:08:00,5598.00000,5614.00000,5597.00000,5614.00000,427
2003/8/21,13:09:00,5610.00000,5614.00000,5601.00000,5606.00000,182
2003/8/21,13:10:00,5608.00000,5608.00000,5605.00000,5606.00000,152
2003/8/21,13:11:00,5605.00000,5607.00000,5604.00000,5607.00000,122
2003/8/21,13:12:00,5606.00000,5609.00000,5606.00000,5609.00000,89
2003/8/21,13:13:00,5609.00000,5610.00000,5608.00000,5608.00000,52
2003/8/21,13:14:00,5609.00000,5615.00000,5608.00000,5615.00000,173
2003/8/21,13:15:00,5614.00000,5615.00000,5610.00000,5614.00000,80
2003/8/21,13:16:00,5614.00000,5617.00000,5612.00000,5614.00000,95
2003/8/21,13:17:00,5616.00000,5619.00000,5614.00000,5615.00000,129
2003/8/21,13:18:00,5615.00000,5620.00000,5615.00000,5620.00000,165
2003/8/21,13:19:00,5617.00000,5620.00000,5616.00000,5620.00000,108
2003/8/21,13:20:00,5620.00000,5624.00000,5619.00000,5623.00000,365
2003/8/21,13:21:00,5623.00000,5628.00000,5622.00000,5626.00000,335
2003/8/21,13:22:00,5628.00000,5633.00000,5625.00000,5628.00000,365
2003/8/21,13:23:00,5630.00000,5632.00000,5625.00000,5629.00000,116
2003/8/21,13:24:00,5629.00000,5629.00000,5624.00000,5626.00000,126
2003/8/21,13:25:00,5625.00000,5628.00000,5623.00000,5625.00000,121
2003/8/21,13:26:00,5627.00000,5628.00000,5625.00000,5626.00000,76
2003/8/21,13:27:00,5627.00000,5629.00000,5625.00000,5629.00000,88
2003/8/21,13:28:00,5627.00000,5629.00000,5625.00000,5628.00000,84
2003/8/21,13:29:00,5629.00000,5629.00000,5627.00000,5628.00000,66
2003/8/21,13:30:00,5629.00000,5633.00000,5627.00000,5630.00000,210
2003/8/21,13:31:00,5632.00000,5636.00000,5630.00000,5633.00000,296
2003/8/21,13:32:00,5634.00000,5636.00000,5631.00000,5631.00000,149
2003/8/21,13:33:00,5631.00000,5633.00000,5630.00000,5630.00000,116
2003/8/21,13:34:00,5630.00000,5632.00000,5629.00000,5631.00000,134
2003/8/21,13:35:00,5631.00000,5631.00000,5628.00000,5629.00000,84
2003/8/21,13:36:00,5630.00000,5630.00000,5626.00000,5626.00000,141
2003/8/21,13:37:00,5628.00000,5629.00000,5625.00000,5628.00000,205
2003/8/21,13:38:00,5628.00000,5628.00000,5625.00000,5628.00000,81
2003/8/21,13:39:00,5628.00000,5629.00000,5625.00000,5626.00000,183
2003/8/21,13:40:00,5626.00000,5627.00000,5625.00000,5626.00000,342
2003/8/21,13:45:00,5611.00000,5611.00000,5611.00000,5611.00000,1506
2003/8/22,08:46:00,5624.00000,5624.00000,5612.00000,5617.00000,424
2003/8/22,08:47:00,5612.00000,5619.00000,5612.00000,5615.00000,236
2003/8/22,08:48:00,5616.00000,5622.00000,5614.00000,5622.00000,233
2003/8/22,08:49:00,5622.00000,5624.00000,5619.00000,5620.00000,150
2003/8/22,08:50:00,5621.00000,5624.00000,5619.00000,5622.00000,238
2003/8/22,08:51:00,5621.00000,5623.00000,5618.00000,5622.00000,226
2003/8/22,08:52:00,5623.00000,5624.00000,5621.00000,5623.00000,100
2003/8/22,08:53:00,5623.00000,5629.00000,5622.00000,5625.00000,147
2003/8/22,08:54:00,5626.00000,5629.00000,5625.00000,5625.00000,152
2003/8/22,08:55:00,5628.00000,5629.00000,5626.00000,5629.00000,150
2003/8/22,08:56:00,5628.00000,5630.00000,5625.00000,5629.00000,276
2003/8/22,08:57:00,5630.00000,5632.00000,5629.00000,5630.00000,310
2003/8/22,08:58:00,5631.00000,5635.00000,5630.00000,5633.00000,221
2003/8/22,08:59:00,5633.00000,5633.00000,5630.00000,5632.00000,100
2003/8/22,09:00:00,5631.00000,5633.00000,5630.00000,5632.00000,108
2003/8/22,09:01:00,5631.00000,5631.00000,5622.00000,5622.00000,213
2003/8/22,09:02:00,5622.00000,5627.00000,5621.00000,5625.00000,99
2003/8/22,09:03:00,5627.00000,5630.00000,5624.00000,5629.00000,163
2003/8/22,09:04:00,5629.00000,5633.00000,5628.00000,5633.00000,220
2003/8/22,09:05:00,5633.00000,5634.00000,5623.00000,5625.00000,383
2003/8/22,09:06:00,5625.00000,5626.00000,5620.00000,5622.00000,259
2003/8/22,09:07:00,5622.00000,5626.00000,5622.00000,5622.00000,211
2003/8/22,09:08:00,5622.00000,5624.00000,5620.00000,5620.00000,186
2003/8/22,09:09:00,5620.00000,5624.00000,5619.00000,5623.00000,195
2003/8/22,09:10:00,5623.00000,5629.00000,5623.00000,5626.00000,192
2003/8/22,09:11:00,5627.00000,5630.00000,5625.00000,5630.00000,134
2003/8/22,09:12:00,5629.00000,5635.00000,5629.00000,5633.00000,245
2003/8/22,09:13:00,5633.00000,5638.00000,5631.00000,5638.00000,220
2003/8/22,09:14:00,5638.00000,5639.00000,5635.00000,5638.00000,176
2003/8/22,09:15:00,5636.00000,5642.00000,5636.00000,5642.00000,212
2003/8/22,09:16:00,5642.00000,5645.00000,5637.00000,5643.00000,200
2003/8/22,09:17:00,5643.00000,5649.00000,5643.00000,5649.00000,205
2003/8/22,09:18:00,5648.00000,5650.00000,5646.00000,5647.00000,259
2003/8/22,09:19:00,5647.00000,5650.00000,5643.00000,5644.00000,202
2003/8/22,09:20:00,5645.00000,5647.00000,5643.00000,5644.00000,158
2003/8/22,09:21:00,5644.00000,5647.00000,5643.00000,5645.00000,116
2003/8/22,09:22:00,5644.00000,5648.00000,5644.00000,5644.00000,153
2003/8/22,09:23:00,5645.00000,5649.00000,5641.00000,5642.00000,95
2003/8/22,09:24:00,5642.00000,5645.00000,5641.00000,5645.00000,64
2003/8/22,09:25:00,5643.00000,5645.00000,5640.00000,5644.00000,110
2003/8/22,09:26:00,5642.00000,5646.00000,5641.00000,5646.00000,130
2003/8/22,09:27:00,5647.00000,5655.00000,5646.00000,5655.00000,203
2003/8/22,09:28:00,5655.00000,5659.00000,5651.00000,5657.00000,233
2003/8/22,09:29:00,5656.00000,5658.00000,5654.00000,5657.00000,173
2003/8/22,09:30:00,5657.00000,5665.00000,5657.00000,5664.00000,364
2003/8/22,09:31:00,5665.00000,5669.00000,5660.00000,5669.00000,293
2003/8/22,09:32:00,5665.00000,5684.00000,5665.00000,5681.00000,617
2003/8/22,09:33:00,5681.00000,5688.00000,5676.00000,5684.00000,472
2003/8/22,09:34:00,5684.00000,5684.00000,5677.00000,5681.00000,236
2003/8/22,09:35:00,5678.00000,5682.00000,5673.00000,5679.00000,259
2003/8/22,09:36:00,5677.00000,5680.00000,5673.00000,5675.00000,121
2003/8/22,09:37:00,5674.00000,5675.00000,5672.00000,5674.00000,135
2003/8/22,09:38:00,5675.00000,5678.00000,5672.00000,5678.00000,174
2003/8/22,09:39:00,5678.00000,5680.00000,5675.00000,5678.00000,165
2003/8/22,09:40:00,5676.00000,5679.00000,5674.00000,5674.00000,141
2003/8/22,09:41:00,5674.00000,5678.00000,5673.00000,5676.00000,119
2003/8/22,09:42:00,5673.00000,5680.00000,5665.00000,5665.00000,336
2003/8/22,09:43:00,5670.00000,5670.00000,5660.00000,5661.00000,175
2003/8/22,09:44:00,5661.00000,5663.00000,5655.00000,5659.00000,130
2003/8/22,09:45:00,5659.00000,5660.00000,5653.00000,5655.00000,144
2003/8/22,09:46:00,5655.00000,5659.00000,5654.00000,5658.00000,211
2003/8/22,09:47:00,5658.00000,5665.00000,5658.00000,5661.00000,144
2003/8/22,09:48:00,5664.00000,5667.00000,5662.00000,5663.00000,94
2003/8/22,09:49:00,5664.00000,5665.00000,5660.00000,5660.00000,111
2003/8/22,09:50:00,5661.00000,5663.00000,5658.00000,5658.00000,91
2003/8/22,09:51:00,5658.00000,5659.00000,5656.00000,5657.00000,90
2003/8/22,09:52:00,5658.00000,5658.00000,5655.00000,5656.00000,119
2003/8/22,09:53:00,5657.00000,5658.00000,5655.00000,5656.00000,99
2003/8/22,09:54:00,5656.00000,5658.00000,5655.00000,5657.00000,50
2003/8/22,09:55:00,5657.00000,5660.00000,5656.00000,5660.00000,174
2003/8/22,09:56:00,5660.00000,5665.00000,5658.00000,5665.00000,118
2003/8/22,09:57:00,5664.00000,5664.00000,5662.00000,5663.00000,43
2003/8/22,09:58:00,5662.00000,5663.00000,5657.00000,5657.00000,124
2003/8/22,09:59:00,5657.00000,5660.00000,5656.00000,5659.00000,58
2003/8/22,10:00:00,5661.00000,5663.00000,5659.00000,5663.00000,75
2003/8/22,10:01:00,5663.00000,5665.00000,5661.00000,5665.00000,67
2003/8/22,10:02:00,5665.00000,5665.00000,5663.00000,5663.00000,74
2003/8/22,10:03:00,5664.00000,5665.00000,5662.00000,5664.00000,59
2003/8/22,10:04:00,5662.00000,5664.00000,5660.00000,5664.00000,94
2003/8/22,10:05:00,5660.00000,5664.00000,5659.00000,5659.00000,72
2003/8/22,10:06:00,5661.00000,5661.00000,5654.00000,5654.00000,128
2003/8/22,10:07:00,5654.00000,5658.00000,5651.00000,5652.00000,118
2003/8/22,10:08:00,5651.00000,5654.00000,5649.00000,5649.00000,223
2003/8/22,10:09:00,5649.00000,5650.00000,5645.00000,5646.00000,211
2003/8/22,10:10:00,5646.00000,5649.00000,5643.00000,5645.00000,204
2003/8/22,10:11:00,5645.00000,5649.00000,5645.00000,5649.00000,144
2003/8/22,10:12:00,5649.00000,5650.00000,5646.00000,5650.00000,53
2003/8/22,10:13:00,5647.00000,5650.00000,5647.00000,5650.00000,26
2003/8/22,10:14:00,5648.00000,5650.00000,5647.00000,5649.00000,94
2003/8/22,10:15:00,5649.00000,5650.00000,5647.00000,5649.00000,82
2003/8/22,10:16:00,5648.00000,5654.00000,5648.00000,5654.00000,197
2003/8/22,10:17:00,5654.00000,5656.00000,5649.00000,5655.00000,78
2003/8/22,10:18:00,5656.00000,5658.00000,5655.00000,5657.00000,53
2003/8/22,10:19:00,5658.00000,5659.00000,5656.00000,5657.00000,44
2003/8/22,10:20:00,5656.00000,5658.00000,5656.00000,5656.00000,52
2003/8/22,10:21:00,5657.00000,5658.00000,5653.00000,5655.00000,57
2003/8/22,10:22:00,5653.00000,5654.00000,5651.00000,5651.00000,50
2003/8/22,10:23:00,5651.00000,5656.00000,5651.00000,5656.00000,65
2003/8/22,10:24:00,5657.00000,5658.00000,5653.00000,5657.00000,34
2003/8/22,10:25:00,5656.00000,5658.00000,5655.00000,5657.00000,28
2003/8/22,10:26:00,5658.00000,5660.00000,5657.00000,5660.00000,56
2003/8/22,10:27:00,5659.00000,5660.00000,5658.00000,5660.00000,64
2003/8/22,10:28:00,5660.00000,5665.00000,5660.00000,5664.00000,101
2003/8/22,10:29:00,5664.00000,5665.00000,5662.00000,5663.00000,56
2003/8/22,10:30:00,5664.00000,5665.00000,5662.00000,5665.00000,49
2003/8/22,10:31:00,5664.00000,5665.00000,5662.00000,5662.00000,45
2003/8/22,10:32:00,5662.00000,5663.00000,5660.00000,5660.00000,67
2003/8/22,10:33:00,5662.00000,5663.00000,5660.00000,5662.00000,30
2003/8/22,10:34:00,5662.00000,5663.00000,5661.00000,5661.00000,22
2003/8/22,10:35:00,5661.00000,5663.00000,5660.00000,5661.00000,39
2003/8/22,10:36:00,5661.00000,5662.00000,5656.00000,5658.00000,53
2003/8/22,10:37:00,5660.00000,5660.00000,5658.00000,5658.00000,40
2003/8/22,10:38:00,5659.00000,5660.00000,5656.00000,5657.00000,37
2003/8/22,10:39:00,5656.00000,5657.00000,5650.00000,5652.00000,109
2003/8/22,10:40:00,5653.00000,5656.00000,5651.00000,5656.00000,52
2003/8/22,10:41:00,5656.00000,5656.00000,5652.00000,5652.00000,43
2003/8/22,10:42:00,5655.00000,5657.00000,5652.00000,5655.00000,29
2003/8/22,10:43:00,5655.00000,5657.00000,5654.00000,5655.00000,38
2003/8/22,10:44:00,5655.00000,5656.00000,5654.00000,5654.00000,15
2003/8/22,10:45:00,5654.00000,5656.00000,5653.00000,5653.00000,18
2003/8/22,10:46:00,5655.00000,5655.00000,5653.00000,5653.00000,33
2003/8/22,10:47:00,5653.00000,5657.00000,5652.00000,5655.00000,28
2003/8/22,10:48:00,5656.00000,5657.00000,5655.00000,5657.00000,16
2003/8/22,10:49:00,5657.00000,5659.00000,5657.00000,5658.00000,19
2003/8/22,10:50:00,5659.00000,5661.00000,5657.00000,5660.00000,64
2003/8/22,10:51:00,5660.00000,5662.00000,5659.00000,5661.00000,58
2003/8/22,10:52:00,5661.00000,5664.00000,5660.00000,5664.00000,96
2003/8/22,10:53:00,5664.00000,5666.00000,5662.00000,5666.00000,69
2003/8/22,10:54:00,5663.00000,5670.00000,5663.00000,5670.00000,103
2003/8/22,10:55:00,5670.00000,5670.00000,5666.00000,5670.00000,140
2003/8/22,10:56:00,5670.00000,5670.00000,5665.00000,5666.00000,66
2003/8/22,10:57:00,5666.00000,5668.00000,5665.00000,5665.00000,44
2003/8/22,10:58:00,5666.00000,5667.00000,5660.00000,5661.00000,84
2003/8/22,10:59:00,5661.00000,5665.00000,5661.00000,5661.00000,59
2003/8/22,11:00:00,5663.00000,5664.00000,5661.00000,5664.00000,23
2003/8/22,11:01:00,5664.00000,5665.00000,5663.00000,5665.00000,56
2003/8/22,11:02:00,5664.00000,5667.00000,5664.00000,5665.00000,39
2003/8/22,11:03:00,5665.00000,5667.00000,5665.00000,5667.00000,49
2003/8/22,11:04:00,5666.00000,5669.00000,5666.00000,5669.00000,66
2003/8/22,11:05:00,5669.00000,5672.00000,5668.00000,5670.00000,71
2003/8/22,11:06:00,5672.00000,5672.00000,5670.00000,5670.00000,74
2003/8/22,11:07:00,5669.00000,5670.00000,5668.00000,5670.00000,38
2003/8/22,11:08:00,5670.00000,5671.00000,5668.00000,5671.00000,65
2003/8/22,11:09:00,5670.00000,5671.00000,5668.00000,5669.00000,52
2003/8/22,11:10:00,5669.00000,5669.00000,5665.00000,5666.00000,62
2003/8/22,11:11:00,5665.00000,5666.00000,5664.00000,5665.00000,28
2003/8/22,11:12:00,5664.00000,5665.00000,5661.00000,5661.00000,104
2003/8/22,11:13:00,5661.00000,5663.00000,5661.00000,5661.00000,72
2003/8/22,11:14:00,5662.00000,5662.00000,5653.00000,5653.00000,219
2003/8/22,11:15:00,5653.00000,5656.00000,5651.00000,5655.00000,198
2003/8/22,11:16:00,5651.00000,5656.00000,5650.00000,5652.00000,173
2003/8/22,11:17:00,5654.00000,5655.00000,5652.00000,5653.00000,42
2003/8/22,11:18:00,5654.00000,5654.00000,5653.00000,5653.00000,53
2003/8/22,11:19:00,5654.00000,5654.00000,5650.00000,5653.00000,151
2003/8/22,11:20:00,5650.00000,5652.00000,5645.00000,5646.00000,190
2003/8/22,11:21:00,5647.00000,5648.00000,5642.00000,5645.00000,148
2003/8/22,11:22:00,5646.00000,5646.00000,5642.00000,5644.00000,137
2003/8/22,11:23:00,5644.00000,5645.00000,5642.00000,5643.00000,171
2003/8/22,11:24:00,5644.00000,5645.00000,5640.00000,5640.00000,168
2003/8/22,11:25:00,5640.00000,5643.00000,5637.00000,5638.00000,222
2003/8/22,11:26:00,5639.00000,5643.00000,5638.00000,5643.00000,87
2003/8/22,11:27:00,5643.00000,5646.00000,5642.00000,5646.00000,99
2003/8/22,11:28:00,5646.00000,5650.00000,5645.00000,5649.00000,154
2003/8/22,11:29:00,5649.00000,5653.00000,5648.00000,5652.00000,75
2003/8/22,11:30:00,5651.00000,5652.00000,5649.00000,5650.00000,121
2003/8/22,11:31:00,5650.00000,5650.00000,5648.00000,5649.00000,84
2003/8/22,11:32:00,5650.00000,5650.00000,5647.00000,5648.00000,52
2003/8/22,11:33:00,5648.00000,5648.00000,5645.00000,5645.00000,111
2003/8/22,11:34:00,5647.00000,5647.00000,5641.00000,5645.00000,150
2003/8/22,11:35:00,5644.00000,5647.00000,5644.00000,5647.00000,38
2003/8/22,11:36:00,5644.00000,5646.00000,5642.00000,5642.00000,80
2003/8/22,11:37:00,5644.00000,5645.00000,5642.00000,5643.00000,56
2003/8/22,11:38:00,5644.00000,5645.00000,5641.00000,5642.00000,79
2003/8/22,11:39:00,5643.00000,5646.00000,5642.00000,5645.00000,32
2003/8/22,11:40:00,5646.00000,5648.00000,5645.00000,5646.00000,48
2003/8/22,11:41:00,5645.00000,5647.00000,5645.00000,5646.00000,31
2003/8/22,11:42:00,5646.00000,5648.00000,5645.00000,5648.00000,73
2003/8/22,11:43:00,5646.00000,5649.00000,5646.00000,5646.00000,27
2003/8/22,11:44:00,5646.00000,5648.00000,5645.00000,5645.00000,42
2003/8/22,11:45:00,5646.00000,5646.00000,5641.00000,5641.00000,93
2003/8/22,11:46:00,5641.00000,5643.00000,5636.00000,5637.00000,246
2003/8/22,11:47:00,5636.00000,5636.00000,5625.00000,5627.00000,368
2003/8/22,11:48:00,5627.00000,5628.00000,5622.00000,5624.00000,302
2003/8/22,11:49:00,5625.00000,5628.00000,5623.00000,5628.00000,130
2003/8/22,11:50:00,5626.00000,5628.00000,5620.00000,5621.00000,419
2003/8/22,11:51:00,5621.00000,5622.00000,5613.00000,5615.00000,384
2003/8/22,11:52:00,5616.00000,5619.00000,5613.00000,5616.00000,375
2003/8/22,11:53:00,5615.00000,5619.00000,5614.00000,5617.00000,193
2003/8/22,11:54:00,5619.00000,5627.00000,5617.00000,5623.00000,124
2003/8/22,11:55:00,5622.00000,5627.00000,5622.00000,5627.00000,102
2003/8/22,11:56:00,5626.00000,5628.00000,5624.00000,5628.00000,140
2003/8/22,11:57:00,5628.00000,5631.00000,5625.00000,5630.00000,178
2003/8/22,11:58:00,5630.00000,5632.00000,5629.00000,5630.00000,64
2003/8/22,11:59:00,5630.00000,5632.00000,5625.00000,5629.00000,195
2003/8/22,12:00:00,5629.00000,5631.00000,5627.00000,5630.00000,140
2003/8/22,12:01:00,5627.00000,5630.00000,5621.00000,5621.00000,152
2003/8/22,12:02:00,5621.00000,5622.00000,5619.00000,5619.00000,239
2003/8/22,12:03:00,5621.00000,5627.00000,5620.00000,5627.00000,100
2003/8/22,12:04:00,5627.00000,5629.00000,5624.00000,5627.00000,53
2003/8/22,12:05:00,5626.00000,5630.00000,5625.00000,5627.00000,46
2003/8/22,12:06:00,5627.00000,5630.00000,5627.00000,5630.00000,29
2003/8/22,12:07:00,5630.00000,5632.00000,5630.00000,5632.00000,54
2003/8/22,12:08:00,5631.00000,5635.00000,5631.00000,5635.00000,49
2003/8/22,12:09:00,5635.00000,5639.00000,5633.00000,5638.00000,173
2003/8/22,12:10:00,5638.00000,5638.00000,5635.00000,5635.00000,56
2003/8/22,12:11:00,5637.00000,5637.00000,5635.00000,5636.00000,34
2003/8/22,12:12:00,5636.00000,5637.00000,5634.00000,5635.00000,54
2003/8/22,12:13:00,5635.00000,5637.00000,5634.00000,5636.00000,24
2003/8/22,12:14:00,5637.00000,5637.00000,5634.00000,5637.00000,30
2003/8/22,12:15:00,5635.00000,5636.00000,5633.00000,5636.00000,71
2003/8/22,12:16:00,5636.00000,5638.00000,5636.00000,5638.00000,41
2003/8/22,12:17:00,5638.00000,5642.00000,5637.00000,5642.00000,182
2003/8/22,12:18:00,5640.00000,5645.00000,5640.00000,5644.00000,91
2003/8/22,12:19:00,5643.00000,5645.00000,5641.00000,5641.00000,93
2003/8/22,12:20:00,5641.00000,5647.00000,5641.00000,5645.00000,268
2003/8/22,12:21:00,5645.00000,5648.00000,5642.00000,5642.00000,84
2003/8/22,12:22:00,5642.00000,5643.00000,5636.00000,5638.00000,69
2003/8/22,12:23:00,5637.00000,5638.00000,5635.00000,5636.00000,39
2003/8/22,12:24:00,5636.00000,5637.00000,5635.00000,5637.00000,36
2003/8/22,12:25:00,5637.00000,5638.00000,5636.00000,5637.00000,32
2003/8/22,12:26:00,5638.00000,5640.00000,5637.00000,5637.00000,36
2003/8/22,12:27:00,5637.00000,5641.00000,5636.00000,5637.00000,19
2003/8/22,12:28:00,5637.00000,5637.00000,5635.00000,5635.00000,37
2003/8/22,12:29:00,5635.00000,5636.00000,5633.00000,5633.00000,42
2003/8/22,12:30:00,5633.00000,5634.00000,5632.00000,5633.00000,29
2003/8/22,12:31:00,5632.00000,5634.00000,5631.00000,5633.00000,46
2003/8/22,12:32:00,5633.00000,5639.00000,5633.00000,5636.00000,49
2003/8/22,12:33:00,5636.00000,5639.00000,5636.00000,5639.00000,12
2003/8/22,12:34:00,5638.00000,5639.00000,5636.00000,5638.00000,16
2003/8/22,12:35:00,5637.00000,5639.00000,5635.00000,5636.00000,58
2003/8/22,12:36:00,5635.00000,5639.00000,5632.00000,5633.00000,58
2003/8/22,12:37:00,5635.00000,5637.00000,5633.00000,5636.00000,25
2003/8/22,12:38:00,5634.00000,5636.00000,5633.00000,5635.00000,11
2003/8/22,12:39:00,5635.00000,5635.00000,5631.00000,5634.00000,42
2003/8/22,12:40:00,5632.00000,5636.00000,5632.00000,5636.00000,58
2003/8/22,12:41:00,5635.00000,5640.00000,5634.00000,5640.00000,75
2003/8/22,12:42:00,5640.00000,5640.00000,5637.00000,5637.00000,28
2003/8/22,12:43:00,5637.00000,5638.00000,5636.00000,5637.00000,34
2003/8/22,12:44:00,5637.00000,5638.00000,5632.00000,5637.00000,104
2003/8/22,12:45:00,5637.00000,5641.00000,5637.00000,5641.00000,181
2003/8/22,12:46:00,5640.00000,5647.00000,5640.00000,5647.00000,76
2003/8/22,12:47:00,5645.00000,5648.00000,5645.00000,5647.00000,80
2003/8/22,12:48:00,5647.00000,5647.00000,5642.00000,5645.00000,79
2003/8/22,12:49:00,5645.00000,5645.00000,5641.00000,5642.00000,35
2003/8/22,12:50:00,5642.00000,5644.00000,5641.00000,5644.00000,32
2003/8/22,12:51:00,5643.00000,5644.00000,5642.00000,5643.00000,51
2003/8/22,12:52:00,5643.00000,5644.00000,5640.00000,5642.00000,69
2003/8/22,12:53:00,5643.00000,5643.00000,5635.00000,5635.00000,88
2003/8/22,12:54:00,5636.00000,5636.00000,5633.00000,5633.00000,34
2003/8/22,12:55:00,5634.00000,5637.00000,5633.00000,5635.00000,35
2003/8/22,12:56:00,5634.00000,5636.00000,5633.00000,5636.00000,20
2003/8/22,12:57:00,5636.00000,5638.00000,5635.00000,5637.00000,25
2003/8/22,12:58:00,5638.00000,5640.00000,5637.00000,5639.00000,41
2003/8/22,12:59:00,5638.00000,5640.00000,5638.00000,5638.00000,18
2003/8/22,13:00:00,5637.00000,5638.00000,5635.00000,5636.00000,75
2003/8/22,13:01:00,5635.00000,5636.00000,5629.00000,5629.00000,167
2003/8/22,13:02:00,5629.00000,5630.00000,5622.00000,5626.00000,110
2003/8/22,13:03:00,5627.00000,5628.00000,5624.00000,5626.00000,118
2003/8/22,13:04:00,5626.00000,5629.00000,5626.00000,5626.00000,57
2003/8/22,13:05:00,5628.00000,5629.00000,5625.00000,5626.00000,79
2003/8/22,13:06:00,5626.00000,5629.00000,5626.00000,5629.00000,57
2003/8/22,13:07:00,5629.00000,5633.00000,5628.00000,5631.00000,70
2003/8/22,13:08:00,5631.00000,5635.00000,5631.00000,5634.00000,53
2003/8/22,13:09:00,5635.00000,5635.00000,5633.00000,5635.00000,39
2003/8/22,13:10:00,5633.00000,5635.00000,5631.00000,5632.00000,33
2003/8/22,13:11:00,5633.00000,5638.00000,5633.00000,5637.00000,66
2003/8/22,13:12:00,5638.00000,5638.00000,5635.00000,5638.00000,67
2003/8/22,13:13:00,5636.00000,5638.00000,5636.00000,5638.00000,29
2003/8/22,13:14:00,5637.00000,5640.00000,5637.00000,5639.00000,36
2003/8/22,13:15:00,5638.00000,5642.00000,5638.00000,5640.00000,37
2003/8/22,13:16:00,5640.00000,5641.00000,5640.00000,5640.00000,73
2003/8/22,13:17:00,5640.00000,5641.00000,5636.00000,5639.00000,74
2003/8/22,13:18:00,5638.00000,5638.00000,5635.00000,5637.00000,38
2003/8/22,13:19:00,5637.00000,5639.00000,5637.00000,5638.00000,23
2003/8/22,13:20:00,5639.00000,5640.00000,5637.00000,5637.00000,50
2003/8/22,13:21:00,5638.00000,5638.00000,5635.00000,5636.00000,49
2003/8/22,13:22:00,5636.00000,5637.00000,5635.00000,5635.00000,26
2003/8/22,13:23:00,5635.00000,5637.00000,5634.00000,5637.00000,63
2003/8/22,13:24:00,5637.00000,5637.00000,5634.00000,5635.00000,70
2003/8/22,13:25:00,5635.00000,5635.00000,5630.00000,5630.00000,94
2003/8/22,13:26:00,5630.00000,5631.00000,5626.00000,5626.00000,95
2003/8/22,13:27:00,5626.00000,5629.00000,5626.00000,5627.00000,71
2003/8/22,13:28:00,5627.00000,5631.00000,5626.00000,5631.00000,144
2003/8/22,13:29:00,5630.00000,5637.00000,5630.00000,5637.00000,175
2003/8/22,13:30:00,5636.00000,5638.00000,5627.00000,5636.00000,190
2003/8/22,13:31:00,5636.00000,5637.00000,5630.00000,5636.00000,117
2003/8/22,13:32:00,5633.00000,5636.00000,5633.00000,5634.00000,88
2003/8/22,13:33:00,5633.00000,5634.00000,5630.00000,5630.00000,162
2003/8/22,13:34:00,5634.00000,5634.00000,5629.00000,5630.00000,149
2003/8/22,13:35:00,5629.00000,5632.00000,5628.00000,5632.00000,161
2003/8/22,13:36:00,5630.00000,5632.00000,5628.00000,5630.00000,108
2003/8/22,13:37:00,5630.00000,5630.00000,5627.00000,5628.00000,176
2003/8/22,13:38:00,5627.00000,5629.00000,5625.00000,5625.00000,358
2003/8/22,13:39:00,5624.00000,5625.00000,5623.00000,5624.00000,224
2003/8/22,13:40:00,5625.00000,5625.00000,5622.00000,5623.00000,270
2003/8/22,13:45:00,5613.00000,5613.00000,5613.00000,5613.00000,1588
2003/8/25,08:46:00,5609.00000,5610.00000,5605.00000,5607.00000,201
2003/8/25,08:47:00,5609.00000,5611.00000,5605.00000,5609.00000,104
2003/8/25,08:48:00,5608.00000,5611.00000,5608.00000,5611.00000,90
2003/8/25,08:49:00,5610.00000,5613.00000,5608.00000,5611.00000,86
2003/8/25,08:50:00,5613.00000,5614.00000,5611.00000,5614.00000,71
2003/8/25,08:51:00,5614.00000,5615.00000,5613.00000,5613.00000,124
2003/8/25,08:52:00,5615.00000,5620.00000,5614.00000,5620.00000,127
2003/8/25,08:53:00,5621.00000,5625.00000,5617.00000,5622.00000,90
2003/8/25,08:54:00,5622.00000,5628.00000,5620.00000,5620.00000,170
2003/8/25,08:55:00,5623.00000,5628.00000,5616.00000,5616.00000,240
2003/8/25,08:56:00,5616.00000,5620.00000,5615.00000,5618.00000,83
2003/8/25,08:57:00,5619.00000,5622.00000,5618.00000,5620.00000,33
2003/8/25,08:58:00,5620.00000,5623.00000,5619.00000,5620.00000,52
2003/8/25,08:59:00,5622.00000,5623.00000,5620.00000,5622.00000,68
2003/8/25,09:00:00,5622.00000,5623.00000,5618.00000,5621.00000,110
2003/8/25,09:01:00,5623.00000,5623.00000,5614.00000,5614.00000,171
2003/8/25,09:02:00,5614.00000,5623.00000,5614.00000,5617.00000,137
2003/8/25,09:03:00,5622.00000,5623.00000,5613.00000,5615.00000,268
2003/8/25,09:04:00,5615.00000,5619.00000,5615.00000,5618.00000,60
2003/8/25,09:05:00,5619.00000,5620.00000,5615.00000,5617.00000,187
2003/8/25,09:06:00,5620.00000,5622.00000,5615.00000,5617.00000,102
2003/8/25,09:07:00,5619.00000,5620.00000,5617.00000,5617.00000,93
2003/8/25,09:08:00,5617.00000,5621.00000,5616.00000,5618.00000,117
2003/8/25,09:09:00,5621.00000,5622.00000,5617.00000,5621.00000,46
2003/8/25,09:10:00,5618.00000,5620.00000,5616.00000,5616.00000,88
2003/8/25,09:11:00,5617.00000,5619.00000,5613.00000,5615.00000,87
2003/8/25,09:12:00,5615.00000,5620.00000,5613.00000,5616.00000,165
2003/8/25,09:13:00,5618.00000,5626.00000,5617.00000,5626.00000,164
2003/8/25,09:14:00,5624.00000,5629.00000,5624.00000,5629.00000,64
2003/8/25,09:15:00,5626.00000,5634.00000,5626.00000,5633.00000,141
2003/8/25,09:16:00,5634.00000,5638.00000,5632.00000,5636.00000,180
2003/8/25,09:17:00,5637.00000,5639.00000,5634.00000,5638.00000,112
2003/8/25,09:18:00,5637.00000,5639.00000,5632.00000,5632.00000,150
2003/8/25,09:19:00,5634.00000,5636.00000,5632.00000,5635.00000,100
2003/8/25,09:20:00,5636.00000,5643.00000,5635.00000,5643.00000,293
2003/8/25,09:21:00,5643.00000,5648.00000,5641.00000,5648.00000,291
2003/8/25,09:22:00,5648.00000,5653.00000,5644.00000,5650.00000,232
2003/8/25,09:23:00,5650.00000,5655.00000,5646.00000,5652.00000,209
2003/8/25,09:24:00,5650.00000,5654.00000,5648.00000,5651.00000,183
2003/8/25,09:25:00,5649.00000,5650.00000,5645.00000,5647.00000,133
2003/8/25,09:26:00,5645.00000,5649.00000,5643.00000,5646.00000,168
2003/8/25,09:27:00,5646.00000,5650.00000,5645.00000,5650.00000,88
2003/8/25,09:28:00,5650.00000,5650.00000,5646.00000,5650.00000,144
2003/8/25,09:29:00,5650.00000,5655.00000,5650.00000,5655.00000,277
2003/8/25,09:30:00,5651.00000,5660.00000,5648.00000,5658.00000,772
2003/8/25,09:31:00,5655.00000,5657.00000,5648.00000,5648.00000,197
2003/8/25,09:32:00,5650.00000,5650.00000,5645.00000,5645.00000,125
2003/8/25,09:33:00,5645.00000,5648.00000,5643.00000,5643.00000,155
2003/8/25,09:34:00,5644.00000,5648.00000,5643.00000,5647.00000,169
2003/8/25,09:35:00,5647.00000,5651.00000,5646.00000,5647.00000,104
2003/8/25,09:36:00,5650.00000,5651.00000,5647.00000,5647.00000,81
2003/8/25,09:37:00,5648.00000,5649.00000,5646.00000,5646.00000,86
2003/8/25,09:38:00,5646.00000,5646.00000,5636.00000,5638.00000,326
2003/8/25,09:39:00,5637.00000,5638.00000,5634.00000,5636.00000,166
2003/8/25,09:40:00,5635.00000,5637.00000,5633.00000,5635.00000,145
2003/8/25,09:41:00,5635.00000,5638.00000,5634.00000,5636.00000,94
2003/8/25,09:42:00,5635.00000,5636.00000,5632.00000,5632.00000,108
2003/8/25,09:43:00,5632.00000,5635.00000,5625.00000,5626.00000,268
2003/8/25,09:44:00,5625.00000,5630.00000,5623.00000,5628.00000,125
2003/8/25,09:45:00,5629.00000,5630.00000,5628.00000,5630.00000,74
2003/8/25,09:46:00,5628.00000,5632.00000,5628.00000,5630.00000,132
2003/8/25,09:47:00,5632.00000,5633.00000,5629.00000,5630.00000,122
2003/8/25,09:48:00,5632.00000,5632.00000,5628.00000,5630.00000,105
2003/8/25,09:49:00,5630.00000,5631.00000,5627.00000,5630.00000,107
2003/8/25,09:50:00,5631.00000,5632.00000,5630.00000,5632.00000,34
2003/8/25,09:51:00,5632.00000,5634.00000,5631.00000,5633.00000,42
2003/8/25,09:52:00,5635.00000,5635.00000,5633.00000,5634.00000,59
2003/8/25,09:53:00,5634.00000,5635.00000,5633.00000,5635.00000,65
2003/8/25,09:54:00,5634.00000,5636.00000,5634.00000,5635.00000,77
2003/8/25,09:55:00,5635.00000,5638.00000,5635.00000,5638.00000,97
2003/8/25,09:56:00,5638.00000,5645.00000,5637.00000,5645.00000,270
2003/8/25,09:57:00,5645.00000,5647.00000,5645.00000,5646.00000,182
2003/8/25,09:58:00,5646.00000,5647.00000,5635.00000,5640.00000,194
2003/8/25,09:59:00,5639.00000,5641.00000,5638.00000,5641.00000,8
2003/8/25,10:00:00,5640.00000,5640.00000,5637.00000,5639.00000,25
2003/8/25,10:01:00,5639.00000,5639.00000,5635.00000,5635.00000,59
2003/8/25,10:02:00,5635.00000,5637.00000,5630.00000,5633.00000,108
2003/8/25,10:03:00,5633.00000,5635.00000,5630.00000,5631.00000,160
2003/8/25,10:04:00,5631.00000,5633.00000,5629.00000,5629.00000,177
2003/8/25,10:05:00,5629.00000,5631.00000,5625.00000,5627.00000,184
2003/8/25,10:06:00,5626.00000,5626.00000,5622.00000,5624.00000,197
2003/8/25,10:07:00,5624.00000,5629.00000,5624.00000,5625.00000,46
2003/8/25,10:08:00,5625.00000,5627.00000,5624.00000,5625.00000,77
2003/8/25,10:09:00,5625.00000,5625.00000,5617.00000,5618.00000,296
2003/8/25,10:10:00,5617.00000,5620.00000,5613.00000,5615.00000,243
2003/8/25,10:11:00,5614.00000,5617.00000,5614.00000,5616.00000,172
2003/8/25,10:12:00,5617.00000,5618.00000,5614.00000,5615.00000,188
2003/8/25,10:13:00,5616.00000,5616.00000,5612.00000,5614.00000,176
2003/8/25,10:14:00,5613.00000,5614.00000,5606.00000,5606.00000,360
2003/8/25,10:15:00,5606.00000,5606.00000,5593.00000,5596.00000,527
2003/8/25,10:16:00,5599.00000,5600.00000,5595.00000,5597.00000,331
2003/8/25,10:17:00,5596.00000,5599.00000,5593.00000,5596.00000,247
2003/8/25,10:18:00,5597.00000,5603.00000,5595.00000,5600.00000,304
2003/8/25,10:19:00,5600.00000,5605.00000,5599.00000,5603.00000,119
2003/8/25,10:20:00,5602.00000,5605.00000,5600.00000,5602.00000,110
2003/8/25,10:21:00,5603.00000,5606.00000,5603.00000,5605.00000,66
2003/8/25,10:22:00,5606.00000,5609.00000,5605.00000,5608.00000,113
2003/8/25,10:23:00,5607.00000,5613.00000,5607.00000,5610.00000,93
2003/8/25,10:24:00,5610.00000,5614.00000,5610.00000,5614.00000,86
2003/8/25,10:25:00,5612.00000,5614.00000,5612.00000,5614.00000,79
2003/8/25,10:26:00,5614.00000,5617.00000,5613.00000,5617.00000,113
2003/8/25,10:27:00,5615.00000,5617.00000,5613.00000,5615.00000,146
2003/8/25,10:28:00,5615.00000,5615.00000,5611.00000,5611.00000,184
2003/8/25,10:29:00,5612.00000,5615.00000,5609.00000,5610.00000,206
2003/8/25,10:30:00,5611.00000,5616.00000,5610.00000,5614.00000,187
2003/8/25,10:31:00,5614.00000,5615.00000,5611.00000,5611.00000,137
2003/8/25,10:32:00,5611.00000,5614.00000,5610.00000,5610.00000,53
2003/8/25,10:33:00,5610.00000,5610.00000,5605.00000,5605.00000,116
2003/8/25,10:34:00,5607.00000,5608.00000,5604.00000,5607.00000,57
2003/8/25,10:35:00,5606.00000,5612.00000,5606.00000,5612.00000,55
2003/8/25,10:36:00,5612.00000,5614.00000,5610.00000,5612.00000,90
2003/8/25,10:37:00,5612.00000,5616.00000,5610.00000,5616.00000,98
2003/8/25,10:38:00,5616.00000,5618.00000,5615.00000,5616.00000,57
2003/8/25,10:39:00,5617.00000,5623.00000,5616.00000,5622.00000,157
2003/8/25,10:40:00,5620.00000,5622.00000,5617.00000,5618.00000,56
2003/8/25,10:41:00,5619.00000,5620.00000,5618.00000,5619.00000,45
2003/8/25,10:42:00,5619.00000,5620.00000,5617.00000,5617.00000,54
2003/8/25,10:43:00,5618.00000,5620.00000,5617.00000,5619.00000,48
2003/8/25,10:44:00,5620.00000,5620.00000,5618.00000,5620.00000,62
2003/8/25,10:45:00,5620.00000,5623.00000,5619.00000,5620.00000,97
2003/8/25,10:46:00,5621.00000,5624.00000,5621.00000,5621.00000,61
2003/8/25,10:47:00,5622.00000,5624.00000,5621.00000,5623.00000,79
2003/8/25,10:48:00,5624.00000,5625.00000,5623.00000,5624.00000,59
2003/8/25,10:49:00,5624.00000,5625.00000,5620.00000,5624.00000,113
2003/8/25,10:50:00,5624.00000,5628.00000,5624.00000,5626.00000,129
2003/8/25,10:51:00,5628.00000,5629.00000,5625.00000,5629.00000,110
2003/8/25,10:52:00,5628.00000,5628.00000,5623.00000,5623.00000,63
2003/8/25,10:53:00,5625.00000,5625.00000,5622.00000,5622.00000,37
2003/8/25,10:54:00,5622.00000,5623.00000,5618.00000,5618.00000,103
2003/8/25,10:55:00,5620.00000,5620.00000,5617.00000,5619.00000,42
2003/8/25,10:56:00,5619.00000,5620.00000,5618.00000,5618.00000,65
2003/8/25,10:57:00,5619.00000,5620.00000,5618.00000,5619.00000,23
2003/8/25,10:58:00,5619.00000,5621.00000,5619.00000,5621.00000,35
2003/8/25,10:59:00,5621.00000,5622.00000,5620.00000,5621.00000,33
2003/8/25,11:00:00,5622.00000,5625.00000,5621.00000,5623.00000,81
2003/8/25,11:01:00,5624.00000,5624.00000,5622.00000,5623.00000,52
2003/8/25,11:02:00,5624.00000,5626.00000,5623.00000,5626.00000,57
2003/8/25,11:03:00,5626.00000,5629.00000,5626.00000,5627.00000,46
2003/8/25,11:04:00,5628.00000,5636.00000,5627.00000,5631.00000,201
2003/8/25,11:05:00,5633.00000,5634.00000,5631.00000,5634.00000,79
2003/8/25,11:06:00,5633.00000,5634.00000,5631.00000,5631.00000,86
2003/8/25,11:07:00,5631.00000,5632.00000,5627.00000,5627.00000,93
2003/8/25,11:08:00,5627.00000,5630.00000,5626.00000,5628.00000,31
2003/8/25,11:09:00,5626.00000,5628.00000,5626.00000,5627.00000,20
2003/8/25,11:10:00,5627.00000,5629.00000,5626.00000,5629.00000,45
2003/8/25,11:11:00,5627.00000,5630.00000,5627.00000,5630.00000,53
2003/8/25,11:12:00,5629.00000,5632.00000,5629.00000,5632.00000,76
2003/8/25,11:13:00,5632.00000,5634.00000,5631.00000,5633.00000,39
2003/8/25,11:14:00,5633.00000,5635.00000,5631.00000,5631.00000,68
2003/8/25,11:15:00,5631.00000,5632.00000,5628.00000,5628.00000,74
2003/8/25,11:16:00,5627.00000,5628.00000,5626.00000,5626.00000,49
2003/8/25,11:17:00,5626.00000,5630.00000,5626.00000,5630.00000,63
2003/8/25,11:18:00,5629.00000,5631.00000,5629.00000,5630.00000,18
2003/8/25,11:19:00,5631.00000,5631.00000,5626.00000,5627.00000,41
2003/8/25,11:20:00,5627.00000,5630.00000,5627.00000,5629.00000,35
2003/8/25,11:21:00,5629.00000,5630.00000,5628.00000,5628.00000,28
2003/8/25,11:22:00,5629.00000,5629.00000,5627.00000,5627.00000,48
2003/8/25,11:23:00,5627.00000,5627.00000,5626.00000,5626.00000,26
2003/8/25,11:24:00,5626.00000,5627.00000,5620.00000,5620.00000,60
2003/8/25,11:25:00,5624.00000,5624.00000,5618.00000,5622.00000,59
2003/8/25,11:26:00,5623.00000,5624.00000,5620.00000,5624.00000,29
2003/8/25,11:27:00,5624.00000,5626.00000,5624.00000,5624.00000,105
2003/8/25,11:28:00,5624.00000,5625.00000,5624.00000,5625.00000,11
2003/8/25,11:29:00,5625.00000,5626.00000,5625.00000,5626.00000,17
2003/8/25,11:30:00,5626.00000,5629.00000,5625.00000,5628.00000,32
2003/8/25,11:31:00,5629.00000,5632.00000,5629.00000,5632.00000,74
2003/8/25,11:32:00,5630.00000,5632.00000,5630.00000,5632.00000,32
2003/8/25,11:33:00,5632.00000,5632.00000,5628.00000,5630.00000,40
2003/8/25,11:34:00,5631.00000,5631.00000,5628.00000,5628.00000,15
2003/8/25,11:35:00,5628.00000,5630.00000,5626.00000,5629.00000,18
2003/8/25,11:36:00,5626.00000,5629.00000,5625.00000,5625.00000,36
2003/8/25,11:37:00,5624.00000,5626.00000,5624.00000,5626.00000,10
2003/8/25,11:38:00,5627.00000,5629.00000,5627.00000,5628.00000,16
2003/8/25,11:39:00,5628.00000,5630.00000,5626.00000,5630.00000,10
2003/8/25,11:40:00,5628.00000,5629.00000,5628.00000,5629.00000,7
2003/8/25,11:41:00,5630.00000,5632.00000,5629.00000,5632.00000,53
2003/8/25,11:42:00,5631.00000,5633.00000,5631.00000,5632.00000,36
2003/8/25,11:43:00,5633.00000,5638.00000,5631.00000,5638.00000,153
2003/8/25,11:44:00,5635.00000,5638.00000,5635.00000,5637.00000,120
2003/8/25,11:45:00,5636.00000,5638.00000,5635.00000,5635.00000,95
2003/8/25,11:46:00,5634.00000,5635.00000,5631.00000,5634.00000,23
2003/8/25,11:47:00,5633.00000,5634.00000,5632.00000,5633.00000,26
2003/8/25,11:48:00,5633.00000,5634.00000,5632.00000,5632.00000,24
2003/8/25,11:49:00,5633.00000,5633.00000,5627.00000,5628.00000,67
2003/8/25,11:50:00,5629.00000,5629.00000,5626.00000,5628.00000,70
2003/8/25,11:51:00,5627.00000,5630.00000,5626.00000,5627.00000,44
2003/8/25,11:52:00,5626.00000,5628.00000,5625.00000,5625.00000,67
2003/8/25,11:53:00,5626.00000,5627.00000,5625.00000,5626.00000,51
2003/8/25,11:54:00,5626.00000,5632.00000,5625.00000,5632.00000,44
2003/8/25,11:55:00,5630.00000,5644.00000,5630.00000,5644.00000,320
2003/8/25,11:56:00,5644.00000,5645.00000,5639.00000,5645.00000,262
2003/8/25,11:57:00,5645.00000,5646.00000,5642.00000,5644.00000,164
2003/8/25,11:58:00,5643.00000,5645.00000,5643.00000,5644.00000,135
2003/8/25,11:59:00,5645.00000,5647.00000,5643.00000,5645.00000,103
2003/8/25,12:00:00,5644.00000,5645.00000,5643.00000,5643.00000,93
2003/8/25,12:01:00,5645.00000,5645.00000,5642.00000,5644.00000,75
2003/8/25,12:02:00,5644.00000,5645.00000,5640.00000,5644.00000,96
2003/8/25,12:03:00,5644.00000,5646.00000,5641.00000,5645.00000,110
2003/8/25,12:04:00,5646.00000,5654.00000,5645.00000,5652.00000,561
2003/8/25,12:05:00,5652.00000,5654.00000,5650.00000,5653.00000,198
2003/8/25,12:06:00,5652.00000,5653.00000,5646.00000,5649.00000,253
2003/8/25,12:07:00,5650.00000,5650.00000,5642.00000,5643.00000,85
2003/8/25,12:08:00,5643.00000,5645.00000,5641.00000,5642.00000,82
2003/8/25,12:09:00,5643.00000,5645.00000,5641.00000,5642.00000,66
2003/8/25,12:10:00,5642.00000,5642.00000,5639.00000,5639.00000,72
2003/8/25,12:11:00,5639.00000,5642.00000,5639.00000,5640.00000,48
2003/8/25,12:12:00,5641.00000,5642.00000,5640.00000,5640.00000,75
2003/8/25,12:13:00,5640.00000,5641.00000,5639.00000,5639.00000,19
2003/8/25,12:14:00,5639.00000,5640.00000,5638.00000,5638.00000,47
2003/8/25,12:15:00,5638.00000,5640.00000,5635.00000,5635.00000,52
2003/8/25,12:16:00,5635.00000,5638.00000,5631.00000,5633.00000,105
2003/8/25,12:17:00,5633.00000,5637.00000,5633.00000,5635.00000,32
2003/8/25,12:18:00,5635.00000,5635.00000,5633.00000,5635.00000,71
2003/8/25,12:19:00,5634.00000,5635.00000,5633.00000,5634.00000,38
2003/8/25,12:20:00,5635.00000,5640.00000,5635.00000,5640.00000,42
2003/8/25,12:21:00,5638.00000,5641.00000,5638.00000,5641.00000,38
2003/8/25,12:22:00,5641.00000,5641.00000,5640.00000,5641.00000,12
2003/8/25,12:23:00,5641.00000,5642.00000,5640.00000,5642.00000,32
2003/8/25,12:24:00,5642.00000,5642.00000,5641.00000,5642.00000,20
2003/8/25,12:25:00,5642.00000,5642.00000,5640.00000,5642.00000,20
2003/8/25,12:26:00,5642.00000,5642.00000,5640.00000,5640.00000,21
2003/8/25,12:27:00,5641.00000,5642.00000,5639.00000,5639.00000,37
2003/8/25,12:28:00,5639.00000,5641.00000,5638.00000,5640.00000,27
2003/8/25,12:29:00,5640.00000,5641.00000,5638.00000,5640.00000,28
2003/8/25,12:30:00,5640.00000,5642.00000,5640.00000,5642.00000,41
2003/8/25,12:31:00,5642.00000,5644.00000,5642.00000,5643.00000,36
2003/8/25,12:32:00,5645.00000,5650.00000,5644.00000,5649.00000,123
2003/8/25,12:33:00,5648.00000,5650.00000,5646.00000,5650.00000,138
2003/8/25,12:34:00,5649.00000,5652.00000,5648.00000,5650.00000,144
2003/8/25,12:35:00,5650.00000,5652.00000,5649.00000,5652.00000,134
2003/8/25,12:36:00,5651.00000,5652.00000,5649.00000,5651.00000,88
2003/8/25,12:37:00,5650.00000,5653.00000,5650.00000,5652.00000,99
2003/8/25,12:38:00,5653.00000,5655.00000,5651.00000,5655.00000,196
2003/8/25,12:39:00,5654.00000,5655.00000,5653.00000,5653.00000,204
2003/8/25,12:40:00,5655.00000,5655.00000,5650.00000,5650.00000,123
2003/8/25,12:41:00,5650.00000,5652.00000,5647.00000,5649.00000,66
2003/8/25,12:42:00,5649.00000,5650.00000,5646.00000,5646.00000,60
2003/8/25,12:43:00,5647.00000,5650.00000,5646.00000,5650.00000,43
2003/8/25,12:44:00,5650.00000,5652.00000,5649.00000,5652.00000,67
2003/8/25,12:45:00,5652.00000,5653.00000,5650.00000,5653.00000,75
2003/8/25,12:46:00,5653.00000,5655.00000,5652.00000,5654.00000,156
2003/8/25,12:47:00,5654.00000,5654.00000,5650.00000,5652.00000,86
2003/8/25,12:48:00,5651.00000,5653.00000,5650.00000,5652.00000,56
2003/8/25,12:49:00,5653.00000,5653.00000,5650.00000,5650.00000,61
2003/8/25,12:50:00,5650.00000,5650.00000,5647.00000,5650.00000,65
2003/8/25,12:51:00,5647.00000,5649.00000,5645.00000,5645.00000,39
2003/8/25,12:52:00,5645.00000,5648.00000,5644.00000,5647.00000,34
2003/8/25,12:53:00,5646.00000,5647.00000,5645.00000,5645.00000,46
2003/8/25,12:54:00,5645.00000,5648.00000,5645.00000,5646.00000,51
2003/8/25,12:55:00,5645.00000,5647.00000,5644.00000,5644.00000,33
2003/8/25,12:56:00,5645.00000,5645.00000,5638.00000,5639.00000,169
2003/8/25,12:57:00,5639.00000,5642.00000,5636.00000,5638.00000,67
2003/8/25,12:58:00,5639.00000,5640.00000,5637.00000,5637.00000,50
2003/8/25,12:59:00,5638.00000,5639.00000,5635.00000,5637.00000,81
2003/8/25,13:00:00,5637.00000,5639.00000,5635.00000,5637.00000,47
2003/8/25,13:01:00,5637.00000,5641.00000,5636.00000,5639.00000,67
2003/8/25,13:02:00,5639.00000,5643.00000,5639.00000,5643.00000,41
2003/8/25,13:03:00,5644.00000,5645.00000,5637.00000,5645.00000,154
2003/8/25,13:04:00,5645.00000,5646.00000,5642.00000,5645.00000,47
2003/8/25,13:05:00,5645.00000,5646.00000,5645.00000,5646.00000,27
2003/8/25,13:06:00,5645.00000,5647.00000,5643.00000,5645.00000,49
2003/8/25,13:07:00,5645.00000,5645.00000,5643.00000,5643.00000,8
2003/8/25,13:08:00,5645.00000,5645.00000,5643.00000,5644.00000,14
2003/8/25,13:09:00,5644.00000,5646.00000,5642.00000,5646.00000,37
2003/8/25,13:10:00,5645.00000,5646.00000,5645.00000,5646.00000,41
2003/8/25,13:11:00,5645.00000,5650.00000,5645.00000,5649.00000,146
2003/8/25,13:12:00,5649.00000,5650.00000,5648.00000,5648.00000,57
2003/8/25,13:13:00,5647.00000,5649.00000,5646.00000,5646.00000,70
2003/8/25,13:14:00,5648.00000,5648.00000,5644.00000,5645.00000,68
2003/8/25,13:15:00,5644.00000,5645.00000,5642.00000,5644.00000,42
2003/8/25,13:16:00,5643.00000,5644.00000,5641.00000,5641.00000,16
2003/8/25,13:17:00,5644.00000,5645.00000,5643.00000,5645.00000,87
2003/8/25,13:18:00,5646.00000,5649.00000,5645.00000,5649.00000,61
2003/8/25,13:19:00,5648.00000,5651.00000,5648.00000,5651.00000,143
2003/8/25,13:20:00,5651.00000,5652.00000,5650.00000,5651.00000,80
2003/8/25,13:21:00,5651.00000,5652.00000,5648.00000,5649.00000,105
2003/8/25,13:22:00,5650.00000,5650.00000,5648.00000,5650.00000,59
2003/8/25,13:23:00,5650.00000,5653.00000,5649.00000,5653.00000,85
2003/8/25,13:24:00,5653.00000,5659.00000,5653.00000,5659.00000,382
2003/8/25,13:25:00,5659.00000,5668.00000,5659.00000,5667.00000,668
2003/8/25,13:26:00,5667.00000,5667.00000,5662.00000,5667.00000,208
2003/8/25,13:27:00,5667.00000,5667.00000,5662.00000,5663.00000,121
2003/8/25,13:28:00,5663.00000,5664.00000,5661.00000,5663.00000,89
2003/8/25,13:29:00,5664.00000,5666.00000,5663.00000,5666.00000,117
2003/8/25,13:30:00,5666.00000,5667.00000,5664.00000,5666.00000,82
2003/8/25,13:31:00,5667.00000,5672.00000,5665.00000,5672.00000,267
2003/8/25,13:32:00,5672.00000,5674.00000,5670.00000,5670.00000,243
2003/8/25,13:33:00,5672.00000,5672.00000,5665.00000,5665.00000,184
2003/8/25,13:34:00,5669.00000,5670.00000,5665.00000,5668.00000,139
2003/8/25,13:35:00,5667.00000,5670.00000,5665.00000,5667.00000,205
2003/8/25,13:36:00,5665.00000,5669.00000,5665.00000,5668.00000,170
2003/8/25,13:37:00,5667.00000,5669.00000,5662.00000,5666.00000,235
2003/8/25,13:38:00,5665.00000,5665.00000,5647.00000,5647.00000,492
2003/8/25,13:39:00,5648.00000,5659.00000,5647.00000,5651.00000,638
2003/8/25,13:40:00,5650.00000,5658.00000,5650.00000,5653.00000,368
2003/8/25,13:45:00,5665.00000,5665.00000,5665.00000,5665.00000,960
2003/8/26,08:46:00,5630.00000,5630.00000,5615.00000,5624.00000,388
2003/8/26,08:47:00,5623.00000,5627.00000,5615.00000,5622.00000,206
2003/8/26,08:48:00,5621.00000,5629.00000,5620.00000,5627.00000,142
2003/8/26,08:49:00,5625.00000,5634.00000,5624.00000,5630.00000,133
2003/8/26,08:50:00,5630.00000,5633.00000,5630.00000,5631.00000,97
2003/8/26,08:51:00,5631.00000,5632.00000,5626.00000,5629.00000,322
2003/8/26,08:52:00,5627.00000,5634.00000,5627.00000,5632.00000,161
2003/8/26,08:53:00,5630.00000,5636.00000,5629.00000,5630.00000,101
2003/8/26,08:54:00,5629.00000,5636.00000,5629.00000,5635.00000,61
2003/8/26,08:55:00,5632.00000,5638.00000,5632.00000,5635.00000,256
2003/8/26,08:56:00,5636.00000,5638.00000,5632.00000,5633.00000,119
2003/8/26,08:57:00,5635.00000,5635.00000,5630.00000,5630.00000,65
2003/8/26,08:58:00,5630.00000,5634.00000,5630.00000,5631.00000,32
2003/8/26,08:59:00,5632.00000,5635.00000,5630.00000,5635.00000,37
2003/8/26,09:00:00,5634.00000,5634.00000,5631.00000,5632.00000,25
2003/8/26,09:01:00,5632.00000,5633.00000,5625.00000,5625.00000,376
2003/8/26,09:02:00,5624.00000,5625.00000,5616.00000,5616.00000,392
2003/8/26,09:03:00,5617.00000,5620.00000,5610.00000,5613.00000,403
2003/8/26,09:04:00,5613.00000,5615.00000,5611.00000,5611.00000,267
2003/8/26,09:05:00,5611.00000,5615.00000,5610.00000,5612.00000,330
2003/8/26,09:06:00,5611.00000,5613.00000,5595.00000,5599.00000,657
2003/8/26,09:07:00,5598.00000,5600.00000,5586.00000,5588.00000,594
2003/8/26,09:08:00,5588.00000,5598.00000,5586.00000,5590.00000,501
2003/8/26,09:09:00,5592.00000,5595.00000,5589.00000,5592.00000,272
2003/8/26,09:10:00,5592.00000,5597.00000,5590.00000,5595.00000,280
2003/8/26,09:11:00,5595.00000,5599.00000,5593.00000,5599.00000,182
2003/8/26,09:12:00,5598.00000,5604.00000,5595.00000,5600.00000,168
2003/8/26,09:13:00,5603.00000,5603.00000,5598.00000,5601.00000,171
2003/8/26,09:14:00,5600.00000,5603.00000,5600.00000,5602.00000,196
2003/8/26,09:15:00,5601.00000,5605.00000,5601.00000,5605.00000,203
2003/8/26,09:16:00,5605.00000,5607.00000,5602.00000,5605.00000,206
2003/8/26,09:17:00,5604.00000,5608.00000,5603.00000,5605.00000,299
2003/8/26,09:18:00,5604.00000,5605.00000,5602.00000,5604.00000,213
2003/8/26,09:19:00,5604.00000,5605.00000,5600.00000,5600.00000,234
2003/8/26,09:20:00,5602.00000,5602.00000,5592.00000,5596.00000,342
2003/8/26,09:21:00,5598.00000,5598.00000,5593.00000,5593.00000,181
2003/8/26,09:22:00,5592.00000,5598.00000,5592.00000,5597.00000,166
2003/8/26,09:23:00,5597.00000,5600.00000,5597.00000,5600.00000,78
2003/8/26,09:24:00,5600.00000,5604.00000,5599.00000,5602.00000,168
2003/8/26,09:25:00,5602.00000,5604.00000,5600.00000,5601.00000,88
2003/8/26,09:26:00,5602.00000,5603.00000,5599.00000,5599.00000,162
2003/8/26,09:27:00,5598.00000,5600.00000,5597.00000,5600.00000,99
2003/8/26,09:28:00,5600.00000,5603.00000,5598.00000,5602.00000,133
2003/8/26,09:29:00,5600.00000,5605.00000,5598.00000,5603.00000,158
2003/8/26,09:30:00,5603.00000,5608.00000,5600.00000,5606.00000,164
2003/8/26,09:31:00,5607.00000,5608.00000,5598.00000,5606.00000,199
2003/8/26,09:32:00,5605.00000,5606.00000,5598.00000,5605.00000,205
2003/8/26,09:33:00,5606.00000,5608.00000,5600.00000,5605.00000,96
2003/8/26,09:34:00,5604.00000,5605.00000,5596.00000,5600.00000,85
2003/8/26,09:35:00,5596.00000,5600.00000,5595.00000,5596.00000,166
2003/8/26,09:36:00,5598.00000,5598.00000,5595.00000,5595.00000,122
2003/8/26,09:37:00,5596.00000,5598.00000,5595.00000,5598.00000,87
2003/8/26,09:38:00,5595.00000,5600.00000,5595.00000,5600.00000,98
2003/8/26,09:39:00,5599.00000,5604.00000,5599.00000,5603.00000,65
2003/8/26,09:40:00,5603.00000,5605.00000,5603.00000,5604.00000,32
2003/8/26,09:41:00,5605.00000,5605.00000,5603.00000,5604.00000,33
2003/8/26,09:42:00,5603.00000,5605.00000,5601.00000,5604.00000,46
2003/8/26,09:43:00,5604.00000,5605.00000,5600.00000,5602.00000,52
2003/8/26,09:44:00,5601.00000,5602.00000,5594.00000,5594.00000,167
2003/8/26,09:45:00,5596.00000,5596.00000,5585.00000,5585.00000,617
2003/8/26,09:46:00,5584.00000,5587.00000,5579.00000,5579.00000,741
2003/8/26,09:47:00,5579.00000,5585.00000,5576.00000,5579.00000,428
2003/8/26,09:48:00,5579.00000,5582.00000,5577.00000,5582.00000,350
2003/8/26,09:49:00,5580.00000,5584.00000,5578.00000,5580.00000,169
2003/8/26,09:50:00,5580.00000,5583.00000,5575.00000,5576.00000,408
2003/8/26,09:51:00,5576.00000,5576.00000,5561.00000,5561.00000,841
2003/8/26,09:52:00,5561.00000,5569.00000,5560.00000,5565.00000,493
2003/8/26,09:53:00,5567.00000,5569.00000,5565.00000,5567.00000,290
2003/8/26,09:54:00,5568.00000,5569.00000,5564.00000,5566.00000,361
2003/8/26,09:55:00,5566.00000,5567.00000,5564.00000,5564.00000,207
2003/8/26,09:56:00,5565.00000,5567.00000,5564.00000,5567.00000,167
2003/8/26,09:57:00,5567.00000,5574.00000,5566.00000,5574.00000,211
2003/8/26,09:58:00,5574.00000,5578.00000,5570.00000,5575.00000,132
2003/8/26,09:59:00,5574.00000,5576.00000,5573.00000,5574.00000,110
2003/8/26,10:00:00,5573.00000,5576.00000,5572.00000,5573.00000,142
2003/8/26,10:01:00,5573.00000,5575.00000,5571.00000,5572.00000,157
2003/8/26,10:02:00,5572.00000,5575.00000,5570.00000,5571.00000,139
2003/8/26,10:03:00,5573.00000,5575.00000,5570.00000,5574.00000,102
2003/8/26,10:04:00,5574.00000,5579.00000,5574.00000,5577.00000,123
2003/8/26,10:05:00,5579.00000,5580.00000,5576.00000,5579.00000,123
2003/8/26,10:06:00,5578.00000,5581.00000,5578.00000,5578.00000,184
2003/8/26,10:07:00,5578.00000,5580.00000,5577.00000,5577.00000,93
2003/8/26,10:08:00,5578.00000,5580.00000,5578.00000,5579.00000,55
2003/8/26,10:09:00,5579.00000,5581.00000,5578.00000,5580.00000,119
2003/8/26,10:10:00,5580.00000,5581.00000,5578.00000,5578.00000,49
2003/8/26,10:11:00,5579.00000,5581.00000,5578.00000,5581.00000,65
2003/8/26,10:12:00,5581.00000,5581.00000,5578.00000,5579.00000,48
2003/8/26,10:13:00,5579.00000,5580.00000,5577.00000,5578.00000,92
2003/8/26,10:14:00,5577.00000,5579.00000,5576.00000,5577.00000,51
2003/8/26,10:15:00,5576.00000,5578.00000,5576.00000,5576.00000,53
2003/8/26,10:16:00,5575.00000,5578.00000,5573.00000,5575.00000,182
2003/8/26,10:17:00,5575.00000,5575.00000,5573.00000,5575.00000,60
2003/8/26,10:18:00,5573.00000,5575.00000,5571.00000,5574.00000,103
2003/8/26,10:19:00,5574.00000,5575.00000,5572.00000,5575.00000,45
2003/8/26,10:20:00,5573.00000,5578.00000,5573.00000,5578.00000,41
2003/8/26,10:21:00,5577.00000,5579.00000,5576.00000,5579.00000,39
2003/8/26,10:22:00,5579.00000,5580.00000,5578.00000,5580.00000,46
2003/8/26,10:23:00,5580.00000,5580.00000,5577.00000,5580.00000,77
2003/8/26,10:24:00,5581.00000,5581.00000,5580.00000,5581.00000,46
2003/8/26,10:25:00,5580.00000,5581.00000,5579.00000,5580.00000,41
2003/8/26,10:26:00,5579.00000,5582.00000,5579.00000,5582.00000,70
2003/8/26,10:27:00,5582.00000,5582.00000,5580.00000,5581.00000,69
2003/8/26,10:28:00,5580.00000,5581.00000,5579.00000,5580.00000,54
2003/8/26,10:29:00,5580.00000,5581.00000,5579.00000,5580.00000,47
2003/8/26,10:30:00,5580.00000,5580.00000,5578.00000,5579.00000,45
2003/8/26,10:31:00,5578.00000,5578.00000,5576.00000,5576.00000,67
2003/8/26,10:32:00,5576.00000,5580.00000,5576.00000,5580.00000,45
2003/8/26,10:33:00,5580.00000,5580.00000,5578.00000,5580.00000,92
2003/8/26,10:34:00,5578.00000,5581.00000,5578.00000,5578.00000,47
2003/8/26,10:35:00,5579.00000,5580.00000,5577.00000,5578.00000,26
2003/8/26,10:36:00,5579.00000,5579.00000,5577.00000,5578.00000,29
2003/8/26,10:37:00,5578.00000,5578.00000,5576.00000,5576.00000,41
2003/8/26,10:38:00,5577.00000,5579.00000,5575.00000,5579.00000,41
2003/8/26,10:39:00,5576.00000,5579.00000,5575.00000,5578.00000,127
2003/8/26,10:40:00,5577.00000,5579.00000,5574.00000,5575.00000,103
2003/8/26,10:41:00,5575.00000,5580.00000,5574.00000,5576.00000,97
2003/8/26,10:42:00,5578.00000,5580.00000,5576.00000,5576.00000,38
2003/8/26,10:43:00,5577.00000,5579.00000,5577.00000,5578.00000,28
2003/8/26,10:44:00,5578.00000,5580.00000,5577.00000,5579.00000,29
2003/8/26,10:45:00,5580.00000,5580.00000,5578.00000,5580.00000,30
2003/8/26,10:46:00,5578.00000,5580.00000,5576.00000,5576.00000,83
2003/8/26,10:47:00,5576.00000,5576.00000,5573.00000,5573.00000,125
2003/8/26,10:48:00,5572.00000,5574.00000,5571.00000,5571.00000,50
2003/8/26,10:49:00,5571.00000,5571.00000,5566.00000,5570.00000,322
2003/8/26,10:50:00,5568.00000,5570.00000,5566.00000,5567.00000,105
2003/8/26,10:51:00,5567.00000,5570.00000,5566.00000,5566.00000,261
2003/8/26,10:52:00,5567.00000,5567.00000,5565.00000,5566.00000,407
2003/8/26,10:53:00,5565.00000,5572.00000,5562.00000,5572.00000,617
2003/8/26,10:54:00,5573.00000,5580.00000,5572.00000,5577.00000,63
2003/8/26,10:55:00,5577.00000,5579.00000,5575.00000,5579.00000,76
2003/8/26,10:56:00,5579.00000,5581.00000,5578.00000,5580.00000,114
2003/8/26,10:57:00,5580.00000,5583.00000,5578.00000,5578.00000,169
2003/8/26,10:58:00,5579.00000,5579.00000,5577.00000,5578.00000,74
2003/8/26,10:59:00,5579.00000,5580.00000,5578.00000,5579.00000,25
2003/8/26,11:00:00,5578.00000,5579.00000,5576.00000,5576.00000,59
2003/8/26,11:01:00,5577.00000,5578.00000,5576.00000,5576.00000,43
2003/8/26,11:02:00,5577.00000,5579.00000,5575.00000,5575.00000,42
2003/8/26,11:03:00,5578.00000,5579.00000,5575.00000,5579.00000,52
2003/8/26,11:04:00,5578.00000,5580.00000,5578.00000,5580.00000,109
2003/8/26,11:05:00,5580.00000,5582.00000,5579.00000,5582.00000,193
2003/8/26,11:06:00,5582.00000,5583.00000,5581.00000,5582.00000,152
2003/8/26,11:07:00,5582.00000,5584.00000,5580.00000,5582.00000,113
2003/8/26,11:08:00,5582.00000,5582.00000,5577.00000,5578.00000,74
2003/8/26,11:09:00,5578.00000,5579.00000,5576.00000,5577.00000,56
2003/8/26,11:10:00,5577.00000,5579.00000,5576.00000,5577.00000,46
2003/8/26,11:11:00,5577.00000,5579.00000,5577.00000,5578.00000,43
2003/8/26,11:12:00,5578.00000,5579.00000,5578.00000,5578.00000,19
2003/8/26,11:13:00,5578.00000,5580.00000,5577.00000,5580.00000,38
2003/8/26,11:14:00,5579.00000,5580.00000,5578.00000,5580.00000,109
2003/8/26,11:15:00,5580.00000,5582.00000,5578.00000,5581.00000,97
2003/8/26,11:16:00,5581.00000,5582.00000,5580.00000,5581.00000,28
2003/8/26,11:17:00,5582.00000,5583.00000,5580.00000,5580.00000,43
2003/8/26,11:18:00,5581.00000,5582.00000,5577.00000,5580.00000,104
2003/8/26,11:19:00,5578.00000,5578.00000,5572.00000,5572.00000,144
2003/8/26,11:20:00,5573.00000,5574.00000,5571.00000,5571.00000,77
2003/8/26,11:21:00,5572.00000,5574.00000,5571.00000,5572.00000,68
2003/8/26,11:22:00,5572.00000,5574.00000,5571.00000,5571.00000,111
2003/8/26,11:23:00,5572.00000,5573.00000,5572.00000,5572.00000,63
2003/8/26,11:24:00,5573.00000,5573.00000,5567.00000,5567.00000,315
2003/8/26,11:25:00,5567.00000,5569.00000,5561.00000,5562.00000,411
2003/8/26,11:26:00,5561.00000,5573.00000,5561.00000,5573.00000,233
2003/8/26,11:27:00,5565.00000,5573.00000,5561.00000,5569.00000,142
2003/8/26,11:28:00,5568.00000,5569.00000,5565.00000,5567.00000,61
2003/8/26,11:29:00,5569.00000,5571.00000,5568.00000,5571.00000,83
2003/8/26,11:30:00,5571.00000,5571.00000,5567.00000,5569.00000,86
2003/8/26,11:31:00,5567.00000,5570.00000,5566.00000,5570.00000,90
2003/8/26,11:32:00,5570.00000,5573.00000,5570.00000,5573.00000,335
2003/8/26,11:33:00,5572.00000,5574.00000,5568.00000,5568.00000,192
2003/8/26,11:34:00,5570.00000,5570.00000,5565.00000,5565.00000,56
2003/8/26,11:35:00,5565.00000,5566.00000,5562.00000,5563.00000,101
2003/8/26,11:36:00,5562.00000,5564.00000,5561.00000,5561.00000,139
2003/8/26,11:37:00,5561.00000,5563.00000,5555.00000,5555.00000,463
2003/8/26,11:38:00,5555.00000,5560.00000,5555.00000,5558.00000,244
2003/8/26,11:39:00,5558.00000,5560.00000,5556.00000,5560.00000,207
2003/8/26,11:40:00,5560.00000,5566.00000,5559.00000,5561.00000,112
2003/8/26,11:41:00,5565.00000,5565.00000,5562.00000,5564.00000,36
2003/8/26,11:42:00,5564.00000,5566.00000,5563.00000,5565.00000,59
2003/8/26,11:43:00,5566.00000,5568.00000,5565.00000,5568.00000,48
2003/8/26,11:44:00,5567.00000,5570.00000,5566.00000,5570.00000,64
2003/8/26,11:45:00,5570.00000,5571.00000,5569.00000,5570.00000,31
2003/8/26,11:46:00,5570.00000,5571.00000,5569.00000,5571.00000,53
2003/8/26,11:47:00,5571.00000,5572.00000,5569.00000,5572.00000,58
2003/8/26,11:48:00,5571.00000,5574.00000,5571.00000,5574.00000,71
2003/8/26,11:49:00,5574.00000,5575.00000,5572.00000,5574.00000,40
2003/8/26,11:50:00,5575.00000,5575.00000,5565.00000,5566.00000,224
2003/8/26,11:51:00,5566.00000,5573.00000,5565.00000,5566.00000,160
2003/8/26,11:52:00,5570.00000,5573.00000,5570.00000,5572.00000,36
2003/8/26,11:53:00,5573.00000,5577.00000,5572.00000,5574.00000,71
2003/8/26,11:54:00,5572.00000,5574.00000,5569.00000,5571.00000,98
2003/8/26,11:55:00,5571.00000,5574.00000,5569.00000,5570.00000,96
2003/8/26,11:56:00,5570.00000,5575.00000,5570.00000,5571.00000,74
2003/8/26,11:57:00,5571.00000,5571.00000,5568.00000,5568.00000,50
2003/8/26,11:58:00,5568.00000,5569.00000,5567.00000,5567.00000,58
2003/8/26,11:59:00,5567.00000,5569.00000,5567.00000,5567.00000,19
2003/8/26,12:00:00,5569.00000,5569.00000,5566.00000,5566.00000,24
2003/8/26,12:01:00,5567.00000,5569.00000,5566.00000,5566.00000,61
2003/8/26,12:02:00,5568.00000,5568.00000,5566.00000,5567.00000,59
2003/8/26,12:03:00,5566.00000,5568.00000,5565.00000,5568.00000,60
2003/8/26,12:04:00,5568.00000,5569.00000,5567.00000,5569.00000,41
2003/8/26,12:05:00,5569.00000,5570.00000,5567.00000,5570.00000,37
2003/8/26,12:06:00,5570.00000,5571.00000,5569.00000,5569.00000,60
2003/8/26,12:07:00,5571.00000,5571.00000,5570.00000,5570.00000,34
2003/8/26,12:08:00,5570.00000,5572.00000,5570.00000,5572.00000,18
2003/8/26,12:09:00,5572.00000,5574.00000,5571.00000,5574.00000,21
2003/8/26,12:10:00,5573.00000,5574.00000,5571.00000,5571.00000,24
2003/8/26,12:11:00,5571.00000,5572.00000,5570.00000,5570.00000,55
2003/8/26,12:12:00,5570.00000,5571.00000,5569.00000,5570.00000,31
2003/8/26,12:13:00,5569.00000,5570.00000,5569.00000,5570.00000,19
2003/8/26,12:14:00,5570.00000,5570.00000,5569.00000,5570.00000,10
2003/8/26,12:15:00,5570.00000,5571.00000,5570.00000,5570.00000,29
2003/8/26,12:16:00,5570.00000,5570.00000,5569.00000,5570.00000,5
2003/8/26,12:17:00,5570.00000,5570.00000,5569.00000,5569.00000,23
2003/8/26,12:18:00,5569.00000,5570.00000,5568.00000,5568.00000,17
2003/8/26,12:19:00,5568.00000,5568.00000,5566.00000,5566.00000,32
2003/8/26,12:20:00,5566.00000,5567.00000,5566.00000,5567.00000,5
2003/8/26,12:21:00,5566.00000,5568.00000,5566.00000,5568.00000,24
2003/8/26,12:22:00,5568.00000,5569.00000,5567.00000,5569.00000,23
2003/8/26,12:23:00,5569.00000,5570.00000,5569.00000,5570.00000,7
2003/8/26,12:24:00,5570.00000,5570.00000,5569.00000,5570.00000,29
2003/8/26,12:25:00,5570.00000,5570.00000,5569.00000,5570.00000,26
2003/8/26,12:26:00,5569.00000,5570.00000,5568.00000,5569.00000,37
2003/8/26,12:27:00,5570.00000,5570.00000,5568.00000,5569.00000,47
2003/8/26,12:28:00,5570.00000,5571.00000,5569.00000,5571.00000,36
2003/8/26,12:29:00,5570.00000,5571.00000,5569.00000,5571.00000,30
2003/8/26,12:30:00,5570.00000,5571.00000,5568.00000,5570.00000,43
2003/8/26,12:31:00,5569.00000,5569.00000,5568.00000,5568.00000,15
2003/8/26,12:32:00,5568.00000,5569.00000,5567.00000,5567.00000,42
2003/8/26,12:33:00,5568.00000,5569.00000,5567.00000,5567.00000,40
2003/8/26,12:34:00,5568.00000,5569.00000,5568.00000,5569.00000,29
2003/8/26,12:35:00,5569.00000,5570.00000,5568.00000,5569.00000,29
2003/8/26,12:36:00,5569.00000,5570.00000,5568.00000,5569.00000,23
2003/8/26,12:37:00,5570.00000,5570.00000,5569.00000,5569.00000,39
2003/8/26,12:38:00,5570.00000,5570.00000,5568.00000,5569.00000,33
2003/8/26,12:39:00,5569.00000,5570.00000,5568.00000,5569.00000,18
2003/8/26,12:40:00,5569.00000,5570.00000,5569.00000,5569.00000,21
2003/8/26,12:41:00,5569.00000,5569.00000,5568.00000,5569.00000,14
2003/8/26,12:42:00,5568.00000,5569.00000,5568.00000,5568.00000,29
2003/8/26,12:43:00,5568.00000,5569.00000,5568.00000,5568.00000,34
2003/8/26,12:44:00,5567.00000,5569.00000,5563.00000,5563.00000,210
2003/8/26,12:45:00,5565.00000,5565.00000,5560.00000,5560.00000,208
2003/8/26,12:46:00,5561.00000,5561.00000,5556.00000,5557.00000,208
2003/8/26,12:47:00,5557.00000,5557.00000,5553.00000,5555.00000,289
2003/8/26,12:48:00,5555.00000,5556.00000,5553.00000,5556.00000,135
2003/8/26,12:49:00,5556.00000,5562.00000,5556.00000,5560.00000,92
2003/8/26,12:50:00,5558.00000,5560.00000,5557.00000,5559.00000,60
2003/8/26,12:51:00,5559.00000,5560.00000,5557.00000,5557.00000,67
2003/8/26,12:52:00,5558.00000,5559.00000,5556.00000,5557.00000,64
2003/8/26,12:53:00,5557.00000,5559.00000,5556.00000,5557.00000,103
2003/8/26,12:54:00,5556.00000,5558.00000,5555.00000,5557.00000,87
2003/8/26,12:55:00,5557.00000,5563.00000,5557.00000,5561.00000,161
2003/8/26,12:56:00,5563.00000,5563.00000,5561.00000,5563.00000,27
2003/8/26,12:57:00,5563.00000,5563.00000,5561.00000,5563.00000,59
2003/8/26,12:58:00,5563.00000,5563.00000,5561.00000,5562.00000,35
2003/8/26,12:59:00,5561.00000,5563.00000,5560.00000,5562.00000,54
2003/8/26,13:00:00,5562.00000,5562.00000,5560.00000,5561.00000,47
2003/8/26,13:01:00,5560.00000,5562.00000,5560.00000,5561.00000,40
2003/8/26,13:02:00,5561.00000,5563.00000,5560.00000,5560.00000,109
2003/8/26,13:03:00,5560.00000,5563.00000,5559.00000,5560.00000,81
2003/8/26,13:04:00,5561.00000,5561.00000,5560.00000,5560.00000,22
2003/8/26,13:05:00,5560.00000,5561.00000,5558.00000,5558.00000,108
2003/8/26,13:06:00,5558.00000,5559.00000,5554.00000,5556.00000,142
2003/8/26,13:07:00,5554.00000,5558.00000,5554.00000,5558.00000,55
2003/8/26,13:08:00,5558.00000,5558.00000,5556.00000,5556.00000,31
2003/8/26,13:09:00,5557.00000,5559.00000,5556.00000,5558.00000,55
2003/8/26,13:10:00,5559.00000,5559.00000,5554.00000,5554.00000,115
2003/8/26,13:11:00,5555.00000,5556.00000,5552.00000,5555.00000,142
2003/8/26,13:12:00,5553.00000,5556.00000,5552.00000,5555.00000,128
2003/8/26,13:13:00,5555.00000,5557.00000,5552.00000,5555.00000,87
2003/8/26,13:14:00,5554.00000,5555.00000,5551.00000,5552.00000,183
2003/8/26,13:15:00,5554.00000,5556.00000,5545.00000,5546.00000,493
2003/8/26,13:16:00,5549.00000,5549.00000,5543.00000,5545.00000,178
2003/8/26,13:17:00,5546.00000,5547.00000,5542.00000,5547.00000,215
2003/8/26,13:18:00,5545.00000,5546.00000,5543.00000,5545.00000,100
2003/8/26,13:19:00,5545.00000,5545.00000,5542.00000,5545.00000,124
2003/8/26,13:20:00,5545.00000,5548.00000,5544.00000,5548.00000,166
2003/8/26,13:21:00,5548.00000,5557.00000,5548.00000,5552.00000,138
2003/8/26,13:22:00,5555.00000,5557.00000,5552.00000,5555.00000,94
2003/8/26,13:23:00,5555.00000,5557.00000,5554.00000,5556.00000,64
2003/8/26,13:24:00,5556.00000,5557.00000,5555.00000,5555.00000,81
2003/8/26,13:25:00,5557.00000,5557.00000,5548.00000,5548.00000,368
2003/8/26,13:26:00,5550.00000,5552.00000,5548.00000,5549.00000,77
2003/8/26,13:27:00,5550.00000,5555.00000,5550.00000,5554.00000,63
2003/8/26,13:28:00,5554.00000,5555.00000,5552.00000,5554.00000,67
2003/8/26,13:29:00,5556.00000,5559.00000,5555.00000,5559.00000,50
2003/8/26,13:30:00,5559.00000,5560.00000,5556.00000,5560.00000,71
2003/8/26,13:31:00,5560.00000,5565.00000,5559.00000,5565.00000,158
2003/8/26,13:32:00,5565.00000,5566.00000,5563.00000,5565.00000,95
2003/8/26,13:33:00,5564.00000,5565.00000,5560.00000,5563.00000,180
2003/8/26,13:34:00,5561.00000,5567.00000,5561.00000,5565.00000,148
2003/8/26,13:35:00,5565.00000,5567.00000,5565.00000,5566.00000,96
2003/8/26,13:36:00,5566.00000,5570.00000,5565.00000,5567.00000,403
2003/8/26,13:37:00,5567.00000,5572.00000,5567.00000,5567.00000,262
2003/8/26,13:38:00,5567.00000,5571.00000,5567.00000,5570.00000,81
2003/8/26,13:39:00,5569.00000,5571.00000,5568.00000,5570.00000,154
2003/8/26,13:40:00,5569.00000,5574.00000,5569.00000,5570.00000,222
2003/8/26,13:45:00,5580.00000,5580.00000,5580.00000,5580.00000,1009
2003/8/27,08:46:00,5580.00000,5588.00000,5580.00000,5587.00000,270
2003/8/27,08:47:00,5587.00000,5587.00000,5582.00000,5586.00000,96
2003/8/27,08:48:00,5586.00000,5587.00000,5580.00000,5580.00000,152
2003/8/27,08:49:00,5582.00000,5583.00000,5573.00000,5577.00000,87
2003/8/27,08:50:00,5577.00000,5578.00000,5575.00000,5578.00000,74
2003/8/27,08:51:00,5577.00000,5579.00000,5577.00000,5578.00000,48
2003/8/27,08:52:00,5578.00000,5580.00000,5576.00000,5580.00000,78
2003/8/27,08:53:00,5578.00000,5580.00000,5575.00000,5576.00000,111
2003/8/27,08:54:00,5576.00000,5579.00000,5575.00000,5576.00000,44
2003/8/27,08:55:00,5576.00000,5578.00000,5575.00000,5577.00000,46
2003/8/27,08:56:00,5578.00000,5579.00000,5575.00000,5576.00000,53
2003/8/27,08:57:00,5578.00000,5579.00000,5575.00000,5576.00000,51
2003/8/27,08:58:00,5578.00000,5578.00000,5576.00000,5576.00000,26
2003/8/27,08:59:00,5577.00000,5579.00000,5575.00000,5579.00000,107
2003/8/27,09:00:00,5578.00000,5580.00000,5577.00000,5580.00000,34
2003/8/27,09:01:00,5580.00000,5582.00000,5578.00000,5580.00000,105
2003/8/27,09:02:00,5582.00000,5585.00000,5580.00000,5584.00000,114
2003/8/27,09:03:00,5584.00000,5584.00000,5580.00000,5581.00000,118
2003/8/27,09:04:00,5580.00000,5580.00000,5575.00000,5575.00000,155
2003/8/27,09:05:00,5575.00000,5577.00000,5573.00000,5574.00000,80
2003/8/27,09:06:00,5575.00000,5580.00000,5575.00000,5580.00000,94
2003/8/27,09:07:00,5579.00000,5582.00000,5579.00000,5580.00000,102
2003/8/27,09:08:00,5580.00000,5583.00000,5580.00000,5583.00000,118
2003/8/27,09:09:00,5581.00000,5583.00000,5576.00000,5576.00000,158
2003/8/27,09:10:00,5576.00000,5579.00000,5573.00000,5576.00000,102
2003/8/27,09:11:00,5576.00000,5577.00000,5575.00000,5576.00000,65
2003/8/27,09:12:00,5576.00000,5579.00000,5576.00000,5577.00000,53
2003/8/27,09:13:00,5576.00000,5580.00000,5576.00000,5578.00000,63
2003/8/27,09:14:00,5578.00000,5579.00000,5576.00000,5579.00000,90
2003/8/27,09:15:00,5578.00000,5583.00000,5577.00000,5583.00000,234
2003/8/27,09:16:00,5583.00000,5589.00000,5582.00000,5585.00000,200
2003/8/27,09:17:00,5589.00000,5590.00000,5584.00000,5586.00000,194
2003/8/27,09:18:00,5586.00000,5587.00000,5583.00000,5583.00000,88
2003/8/27,09:19:00,5584.00000,5587.00000,5583.00000,5584.00000,68
2003/8/27,09:20:00,5585.00000,5587.00000,5584.00000,5587.00000,119
2003/8/27,09:21:00,5587.00000,5590.00000,5587.00000,5588.00000,163
2003/8/27,09:22:00,5588.00000,5589.00000,5585.00000,5586.00000,138
2003/8/27,09:23:00,5585.00000,5586.00000,5580.00000,5581.00000,89
2003/8/27,09:24:00,5581.00000,5583.00000,5575.00000,5576.00000,175
2003/8/27,09:25:00,5575.00000,5579.00000,5570.00000,5570.00000,276
2003/8/27,09:26:00,5571.00000,5575.00000,5568.00000,5575.00000,367
2003/8/27,09:27:00,5573.00000,5580.00000,5573.00000,5579.00000,104
2003/8/27,09:28:00,5579.00000,5580.00000,5578.00000,5578.00000,52
2003/8/27,09:29:00,5578.00000,5579.00000,5575.00000,5576.00000,73
2003/8/27,09:30:00,5576.00000,5578.00000,5576.00000,5578.00000,52
2003/8/27,09:31:00,5578.00000,5579.00000,5576.00000,5579.00000,69
2003/8/27,09:32:00,5580.00000,5580.00000,5579.00000,5579.00000,31
2003/8/27,09:33:00,5580.00000,5580.00000,5577.00000,5578.00000,74
2003/8/27,09:34:00,5577.00000,5578.00000,5576.00000,5577.00000,48
2003/8/27,09:35:00,5576.00000,5576.00000,5575.00000,5576.00000,42
2003/8/27,09:36:00,5575.00000,5576.00000,5572.00000,5575.00000,87
2003/8/27,09:37:00,5572.00000,5574.00000,5572.00000,5572.00000,52
2003/8/27,09:38:00,5572.00000,5572.00000,5565.00000,5565.00000,234
2003/8/27,09:39:00,5567.00000,5568.00000,5564.00000,5565.00000,163
2003/8/27,09:40:00,5565.00000,5566.00000,5562.00000,5565.00000,184
2003/8/27,09:41:00,5565.00000,5565.00000,5562.00000,5565.00000,119
2003/8/27,09:42:00,5564.00000,5566.00000,5563.00000,5565.00000,149
2003/8/27,09:43:00,5564.00000,5566.00000,5563.00000,5565.00000,95
2003/8/27,09:44:00,5566.00000,5569.00000,5565.00000,5566.00000,106
2003/8/27,09:45:00,5566.00000,5568.00000,5565.00000,5566.00000,71
2003/8/27,09:46:00,5566.00000,5567.00000,5562.00000,5563.00000,269
2003/8/27,09:47:00,5563.00000,5565.00000,5562.00000,5565.00000,142
2003/8/27,09:48:00,5564.00000,5566.00000,5563.00000,5565.00000,66
2003/8/27,09:49:00,5564.00000,5566.00000,5563.00000,5565.00000,57
2003/8/27,09:50:00,5565.00000,5566.00000,5563.00000,5563.00000,110
2003/8/27,09:51:00,5564.00000,5564.00000,5560.00000,5560.00000,129
2003/8/27,09:52:00,5560.00000,5563.00000,5560.00000,5562.00000,118
2003/8/27,09:53:00,5561.00000,5565.00000,5561.00000,5565.00000,132
2003/8/27,09:54:00,5565.00000,5566.00000,5564.00000,5566.00000,175
2003/8/27,09:55:00,5566.00000,5566.00000,5564.00000,5565.00000,65
2003/8/27,09:56:00,5565.00000,5567.00000,5565.00000,5567.00000,65
2003/8/27,09:57:00,5566.00000,5570.00000,5566.00000,5570.00000,112
2003/8/27,09:58:00,5569.00000,5571.00000,5569.00000,5570.00000,145
2003/8/27,09:59:00,5570.00000,5571.00000,5569.00000,5570.00000,69
2003/8/27,10:00:00,5570.00000,5572.00000,5570.00000,5571.00000,60
2003/8/27,10:01:00,5572.00000,5572.00000,5570.00000,5571.00000,50
2003/8/27,10:02:00,5571.00000,5572.00000,5570.00000,5571.00000,42
2003/8/27,10:03:00,5571.00000,5572.00000,5570.00000,5572.00000,47
2003/8/27,10:04:00,5570.00000,5572.00000,5570.00000,5571.00000,64
2003/8/27,10:05:00,5572.00000,5572.00000,5571.00000,5571.00000,39
2003/8/27,10:06:00,5571.00000,5574.00000,5571.00000,5573.00000,126
2003/8/27,10:07:00,5573.00000,5575.00000,5573.00000,5574.00000,61
2003/8/27,10:08:00,5575.00000,5578.00000,5573.00000,5576.00000,123
2003/8/27,10:09:00,5576.00000,5578.00000,5575.00000,5578.00000,91
2003/8/27,10:10:00,5578.00000,5580.00000,5577.00000,5580.00000,95
2003/8/27,10:11:00,5580.00000,5580.00000,5577.00000,5579.00000,138
2003/8/27,10:12:00,5579.00000,5581.00000,5578.00000,5578.00000,43
2003/8/27,10:13:00,5580.00000,5580.00000,5578.00000,5578.00000,72
2003/8/27,10:14:00,5579.00000,5579.00000,5574.00000,5574.00000,107
2003/8/27,10:15:00,5575.00000,5577.00000,5574.00000,5575.00000,68
2003/8/27,10:16:00,5575.00000,5575.00000,5572.00000,5572.00000,60
2003/8/27,10:17:00,5573.00000,5577.00000,5572.00000,5576.00000,42
2003/8/27,10:18:00,5575.00000,5577.00000,5574.00000,5575.00000,69
2003/8/27,10:19:00,5576.00000,5576.00000,5574.00000,5576.00000,30
2003/8/27,10:20:00,5576.00000,5577.00000,5574.00000,5577.00000,29
2003/8/27,10:21:00,5575.00000,5576.00000,5574.00000,5576.00000,30
2003/8/27,10:22:00,5576.00000,5578.00000,5575.00000,5578.00000,52
2003/8/27,10:23:00,5577.00000,5579.00000,5577.00000,5578.00000,25
2003/8/27,10:24:00,5578.00000,5579.00000,5578.00000,5578.00000,24
2003/8/27,10:25:00,5579.00000,5580.00000,5578.00000,5579.00000,45
2003/8/27,10:26:00,5579.00000,5580.00000,5578.00000,5578.00000,77
2003/8/27,10:27:00,5580.00000,5580.00000,5576.00000,5576.00000,59
2003/8/27,10:28:00,5576.00000,5579.00000,5576.00000,5577.00000,40
2003/8/27,10:29:00,5577.00000,5578.00000,5576.00000,5577.00000,20
2003/8/27,10:30:00,5576.00000,5577.00000,5576.00000,5577.00000,26
2003/8/27,10:31:00,5576.00000,5577.00000,5575.00000,5576.00000,35
2003/8/27,10:32:00,5575.00000,5576.00000,5572.00000,5574.00000,42
2003/8/27,10:33:00,5574.00000,5577.00000,5573.00000,5577.00000,33
2003/8/27,10:34:00,5576.00000,5578.00000,5575.00000,5578.00000,28
2003/8/27,10:35:00,5578.00000,5579.00000,5576.00000,5579.00000,36
2003/8/27,10:36:00,5578.00000,5580.00000,5578.00000,5579.00000,60
2003/8/27,10:37:00,5580.00000,5580.00000,5578.00000,5580.00000,50
2003/8/27,10:38:00,5579.00000,5580.00000,5579.00000,5579.00000,34
2003/8/27,10:39:00,5579.00000,5581.00000,5578.00000,5581.00000,45
2003/8/27,10:40:00,5580.00000,5582.00000,5580.00000,5581.00000,30
2003/8/27,10:41:00,5581.00000,5582.00000,5580.00000,5581.00000,40
2003/8/27,10:42:00,5580.00000,5581.00000,5578.00000,5580.00000,54
2003/8/27,10:43:00,5579.00000,5580.00000,5578.00000,5580.00000,31
2003/8/27,10:44:00,5579.00000,5579.00000,5578.00000,5578.00000,19
2003/8/27,10:45:00,5578.00000,5586.00000,5578.00000,5585.00000,264
2003/8/27,10:46:00,5585.00000,5588.00000,5584.00000,5587.00000,193
2003/8/27,10:47:00,5587.00000,5589.00000,5585.00000,5588.00000,198
2003/8/27,10:48:00,5588.00000,5590.00000,5587.00000,5589.00000,150
2003/8/27,10:49:00,5589.00000,5590.00000,5587.00000,5589.00000,155
2003/8/27,10:50:00,5589.00000,5594.00000,5588.00000,5591.00000,278
2003/8/27,10:51:00,5594.00000,5595.00000,5591.00000,5592.00000,249
2003/8/27,10:52:00,5592.00000,5595.00000,5589.00000,5591.00000,309
2003/8/27,10:53:00,5590.00000,5592.00000,5588.00000,5590.00000,127
2003/8/27,10:54:00,5590.00000,5593.00000,5588.00000,5590.00000,128
2003/8/27,10:55:00,5590.00000,5593.00000,5590.00000,5590.00000,115
2003/8/27,10:56:00,5590.00000,5592.00000,5589.00000,5592.00000,107
2003/8/27,10:57:00,5590.00000,5592.00000,5590.00000,5591.00000,102
2003/8/27,10:58:00,5590.00000,5592.00000,5590.00000,5591.00000,52
2003/8/27,10:59:00,5591.00000,5594.00000,5590.00000,5594.00000,133
2003/8/27,11:00:00,5593.00000,5595.00000,5592.00000,5595.00000,173
2003/8/27,11:01:00,5594.00000,5597.00000,5593.00000,5596.00000,141
2003/8/27,11:02:00,5596.00000,5597.00000,5592.00000,5592.00000,128
2003/8/27,11:03:00,5593.00000,5595.00000,5591.00000,5592.00000,81
2003/8/27,11:04:00,5592.00000,5595.00000,5592.00000,5592.00000,73
2003/8/27,11:05:00,5592.00000,5594.00000,5590.00000,5592.00000,67
2003/8/27,11:06:00,5591.00000,5593.00000,5590.00000,5591.00000,79
2003/8/27,11:07:00,5590.00000,5593.00000,5587.00000,5589.00000,144
2003/8/27,11:08:00,5589.00000,5592.00000,5586.00000,5590.00000,86
2003/8/27,11:09:00,5589.00000,5590.00000,5587.00000,5588.00000,40
2003/8/27,11:10:00,5588.00000,5589.00000,5587.00000,5587.00000,60
2003/8/27,11:11:00,5588.00000,5588.00000,5581.00000,5581.00000,185
2003/8/27,11:12:00,5581.00000,5588.00000,5580.00000,5587.00000,208
2003/8/27,11:13:00,5587.00000,5589.00000,5587.00000,5589.00000,146
2003/8/27,11:14:00,5589.00000,5590.00000,5588.00000,5590.00000,73
2003/8/27,11:15:00,5588.00000,5590.00000,5588.00000,5589.00000,63
2003/8/27,11:16:00,5589.00000,5593.00000,5589.00000,5593.00000,113
2003/8/27,11:17:00,5592.00000,5600.00000,5591.00000,5600.00000,571
2003/8/27,11:18:00,5599.00000,5600.00000,5598.00000,5599.00000,257
2003/8/27,11:19:00,5599.00000,5603.00000,5599.00000,5602.00000,239
2003/8/27,11:20:00,5601.00000,5604.00000,5600.00000,5602.00000,166
2003/8/27,11:21:00,5601.00000,5605.00000,5601.00000,5605.00000,178
2003/8/27,11:22:00,5605.00000,5606.00000,5602.00000,5603.00000,150
2003/8/27,11:23:00,5603.00000,5603.00000,5602.00000,5602.00000,107
2003/8/27,11:24:00,5602.00000,5603.00000,5600.00000,5600.00000,191
2003/8/27,11:25:00,5601.00000,5601.00000,5595.00000,5598.00000,119
2003/8/27,11:26:00,5597.00000,5600.00000,5597.00000,5599.00000,101
2003/8/27,11:27:00,5600.00000,5600.00000,5596.00000,5597.00000,63
2003/8/27,11:28:00,5598.00000,5599.00000,5592.00000,5592.00000,104
2003/8/27,11:29:00,5595.00000,5595.00000,5591.00000,5594.00000,37
2003/8/27,11:30:00,5593.00000,5594.00000,5592.00000,5594.00000,44
2003/8/27,11:31:00,5594.00000,5596.00000,5594.00000,5594.00000,47
2003/8/27,11:32:00,5595.00000,5597.00000,5593.00000,5597.00000,135
2003/8/27,11:33:00,5597.00000,5598.00000,5593.00000,5593.00000,27
2003/8/27,11:34:00,5593.00000,5595.00000,5591.00000,5591.00000,44
2003/8/27,11:35:00,5592.00000,5592.00000,5589.00000,5589.00000,114
2003/8/27,11:36:00,5590.00000,5590.00000,5587.00000,5588.00000,55
2003/8/27,11:37:00,5589.00000,5590.00000,5587.00000,5589.00000,35
2003/8/27,11:38:00,5589.00000,5590.00000,5588.00000,5590.00000,30
2003/8/27,11:39:00,5590.00000,5590.00000,5588.00000,5590.00000,17
2003/8/27,11:40:00,5590.00000,5590.00000,5588.00000,5590.00000,37
2003/8/27,11:41:00,5590.00000,5590.00000,5588.00000,5588.00000,42
2003/8/27,11:42:00,5589.00000,5592.00000,5587.00000,5588.00000,37
2003/8/27,11:43:00,5589.00000,5589.00000,5587.00000,5589.00000,44
2003/8/27,11:44:00,5589.00000,5589.00000,5585.00000,5585.00000,93
2003/8/27,11:45:00,5585.00000,5585.00000,5583.00000,5583.00000,54
2003/8/27,11:46:00,5583.00000,5585.00000,5581.00000,5581.00000,86
2003/8/27,11:47:00,5582.00000,5582.00000,5577.00000,5578.00000,241
2003/8/27,11:48:00,5577.00000,5580.00000,5575.00000,5576.00000,174
2003/8/27,11:49:00,5579.00000,5581.00000,5575.00000,5579.00000,77
2003/8/27,11:50:00,5579.00000,5580.00000,5576.00000,5580.00000,97
2003/8/27,11:51:00,5577.00000,5579.00000,5576.00000,5577.00000,53
2003/8/27,11:52:00,5578.00000,5579.00000,5577.00000,5577.00000,31
2003/8/27,11:53:00,5578.00000,5578.00000,5574.00000,5574.00000,135
2003/8/27,11:54:00,5574.00000,5575.00000,5572.00000,5574.00000,74
2003/8/27,11:55:00,5575.00000,5575.00000,5571.00000,5572.00000,127
2003/8/27,11:56:00,5573.00000,5575.00000,5572.00000,5575.00000,71
2003/8/27,11:57:00,5575.00000,5575.00000,5574.00000,5575.00000,59
2003/8/27,11:58:00,5574.00000,5577.00000,5574.00000,5577.00000,59
2003/8/27,11:59:00,5576.00000,5578.00000,5575.00000,5576.00000,24
2003/8/27,12:00:00,5578.00000,5579.00000,5576.00000,5579.00000,31
2003/8/27,12:01:00,5579.00000,5580.00000,5575.00000,5575.00000,77
2003/8/27,12:02:00,5575.00000,5579.00000,5574.00000,5576.00000,98
2003/8/27,12:03:00,5576.00000,5579.00000,5576.00000,5577.00000,27
2003/8/27,12:04:00,5578.00000,5579.00000,5577.00000,5578.00000,12
2003/8/27,12:05:00,5578.00000,5579.00000,5577.00000,5577.00000,84
2003/8/27,12:06:00,5577.00000,5580.00000,5575.00000,5580.00000,173
2003/8/27,12:07:00,5578.00000,5579.00000,5577.00000,5578.00000,32
2003/8/27,12:08:00,5578.00000,5580.00000,5577.00000,5580.00000,14
2003/8/27,12:09:00,5580.00000,5580.00000,5578.00000,5580.00000,16
2003/8/27,12:10:00,5580.00000,5580.00000,5577.00000,5577.00000,48
2003/8/27,12:11:00,5577.00000,5578.00000,5575.00000,5575.00000,54
2003/8/27,12:12:00,5576.00000,5577.00000,5576.00000,5577.00000,14
2003/8/27,12:13:00,5576.00000,5578.00000,5576.00000,5578.00000,46
2003/8/27,12:14:00,5578.00000,5579.00000,5577.00000,5578.00000,43
2003/8/27,12:15:00,5578.00000,5580.00000,5578.00000,5580.00000,128
2003/8/27,12:16:00,5580.00000,5580.00000,5578.00000,5579.00000,33
2003/8/27,12:17:00,5579.00000,5579.00000,5578.00000,5578.00000,30
2003/8/27,12:18:00,5580.00000,5580.00000,5578.00000,5580.00000,47
2003/8/27,12:19:00,5580.00000,5581.00000,5579.00000,5581.00000,42
2003/8/27,12:20:00,5582.00000,5583.00000,5581.00000,5581.00000,40
2003/8/27,12:21:00,5583.00000,5583.00000,5581.00000,5582.00000,44
2003/8/27,12:22:00,5582.00000,5583.00000,5581.00000,5583.00000,47
2003/8/27,12:23:00,5583.00000,5585.00000,5582.00000,5584.00000,89
2003/8/27,12:24:00,5584.00000,5585.00000,5583.00000,5585.00000,129
2003/8/27,12:25:00,5585.00000,5586.00000,5584.00000,5586.00000,86
2003/8/27,12:26:00,5586.00000,5589.00000,5585.00000,5588.00000,145
2003/8/27,12:27:00,5588.00000,5589.00000,5586.00000,5588.00000,45
2003/8/27,12:28:00,5588.00000,5588.00000,5585.00000,5585.00000,37
2003/8/27,12:29:00,5586.00000,5586.00000,5583.00000,5585.00000,106
2003/8/27,12:30:00,5583.00000,5585.00000,5581.00000,5582.00000,75
2003/8/27,12:31:00,5583.00000,5584.00000,5580.00000,5581.00000,26
2003/8/27,12:32:00,5582.00000,5582.00000,5580.00000,5580.00000,35
2003/8/27,12:33:00,5580.00000,5583.00000,5578.00000,5580.00000,66
2003/8/27,12:34:00,5580.00000,5581.00000,5579.00000,5581.00000,37
2003/8/27,12:35:00,5580.00000,5580.00000,5579.00000,5579.00000,21
2003/8/27,12:36:00,5579.00000,5581.00000,5579.00000,5580.00000,25
2003/8/27,12:37:00,5581.00000,5581.00000,5580.00000,5580.00000,18
2003/8/27,12:38:00,5581.00000,5581.00000,5580.00000,5580.00000,11
2003/8/27,12:39:00,5580.00000,5581.00000,5580.00000,5580.00000,21
2003/8/27,12:40:00,5581.00000,5582.00000,5580.00000,5582.00000,13
2003/8/27,12:41:00,5580.00000,5584.00000,5580.00000,5581.00000,47
2003/8/27,12:42:00,5582.00000,5583.00000,5581.00000,5581.00000,8
2003/8/27,12:43:00,5581.00000,5582.00000,5581.00000,5581.00000,7
2003/8/27,12:44:00,5581.00000,5583.00000,5581.00000,5583.00000,15
2003/8/27,12:45:00,5584.00000,5584.00000,5582.00000,5583.00000,12
2003/8/27,12:46:00,5583.00000,5584.00000,5582.00000,5584.00000,12
2003/8/27,12:47:00,5584.00000,5584.00000,5583.00000,5583.00000,26
2003/8/27,12:48:00,5584.00000,5584.00000,5582.00000,5584.00000,14
2003/8/27,12:49:00,5584.00000,5584.00000,5582.00000,5582.00000,29
2003/8/27,12:50:00,5582.00000,5583.00000,5581.00000,5581.00000,25
2003/8/27,12:51:00,5581.00000,5581.00000,5578.00000,5578.00000,98
2003/8/27,12:52:00,5579.00000,5579.00000,5575.00000,5576.00000,107
2003/8/27,12:53:00,5576.00000,5577.00000,5575.00000,5576.00000,71
2003/8/27,12:54:00,5575.00000,5579.00000,5574.00000,5575.00000,70
2003/8/27,12:55:00,5577.00000,5578.00000,5575.00000,5578.00000,21
2003/8/27,12:56:00,5577.00000,5580.00000,5576.00000,5576.00000,48
2003/8/27,12:57:00,5578.00000,5578.00000,5576.00000,5576.00000,12
2003/8/27,12:58:00,5576.00000,5582.00000,5576.00000,5580.00000,38
2003/8/27,12:59:00,5578.00000,5579.00000,5577.00000,5577.00000,11
2003/8/27,13:00:00,5578.00000,5579.00000,5577.00000,5577.00000,22
2003/8/27,13:01:00,5576.00000,5578.00000,5576.00000,5576.00000,19
2003/8/27,13:02:00,5576.00000,5577.00000,5572.00000,5572.00000,103
2003/8/27,13:03:00,5572.00000,5573.00000,5569.00000,5569.00000,224
2003/8/27,13:04:00,5569.00000,5581.00000,5566.00000,5581.00000,286
2003/8/27,13:05:00,5581.00000,5582.00000,5570.00000,5573.00000,92
2003/8/27,13:06:00,5574.00000,5577.00000,5572.00000,5577.00000,47
2003/8/27,13:07:00,5575.00000,5577.00000,5575.00000,5575.00000,28
2003/8/27,13:08:00,5578.00000,5579.00000,5576.00000,5577.00000,28
2003/8/27,13:09:00,5578.00000,5578.00000,5577.00000,5578.00000,7
2003/8/27,13:10:00,5579.00000,5579.00000,5577.00000,5578.00000,23
2003/8/27,13:11:00,5578.00000,5580.00000,5577.00000,5579.00000,76
2003/8/27,13:12:00,5579.00000,5580.00000,5577.00000,5578.00000,34
2003/8/27,13:13:00,5578.00000,5579.00000,5576.00000,5577.00000,23
2003/8/27,13:14:00,5577.00000,5577.00000,5575.00000,5577.00000,30
2003/8/27,13:15:00,5577.00000,5577.00000,5575.00000,5576.00000,18
2003/8/27,13:16:00,5575.00000,5580.00000,5574.00000,5580.00000,195
2003/8/27,13:17:00,5580.00000,5581.00000,5578.00000,5580.00000,79
2003/8/27,13:18:00,5580.00000,5580.00000,5578.00000,5578.00000,51
2003/8/27,13:19:00,5577.00000,5579.00000,5577.00000,5577.00000,25
2003/8/27,13:20:00,5577.00000,5578.00000,5576.00000,5576.00000,17
2003/8/27,13:21:00,5576.00000,5577.00000,5573.00000,5573.00000,93
2003/8/27,13:22:00,5572.00000,5574.00000,5567.00000,5567.00000,172
2003/8/27,13:23:00,5566.00000,5570.00000,5566.00000,5568.00000,108
2003/8/27,13:24:00,5568.00000,5568.00000,5566.00000,5567.00000,84
2003/8/27,13:25:00,5567.00000,5568.00000,5565.00000,5566.00000,107
2003/8/27,13:26:00,5565.00000,5567.00000,5562.00000,5564.00000,155
2003/8/27,13:27:00,5563.00000,5565.00000,5561.00000,5561.00000,124
2003/8/27,13:28:00,5562.00000,5563.00000,5555.00000,5555.00000,326
2003/8/27,13:29:00,5555.00000,5561.00000,5551.00000,5553.00000,446
2003/8/27,13:30:00,5561.00000,5565.00000,5548.00000,5555.00000,486
2003/8/27,13:31:00,5555.00000,5557.00000,5550.00000,5550.00000,322
2003/8/27,13:32:00,5551.00000,5553.00000,5547.00000,5550.00000,166
2003/8/27,13:33:00,5553.00000,5555.00000,5550.00000,5554.00000,146
2003/8/27,13:34:00,5553.00000,5557.00000,5553.00000,5557.00000,133
2003/8/27,13:35:00,5557.00000,5557.00000,5554.00000,5556.00000,146
2003/8/27,13:36:00,5557.00000,5558.00000,5554.00000,5555.00000,131
2003/8/27,13:37:00,5556.00000,5558.00000,5555.00000,5558.00000,97
2003/8/27,13:38:00,5556.00000,5558.00000,5556.00000,5558.00000,59
2003/8/27,13:39:00,5557.00000,5559.00000,5556.00000,5556.00000,117
2003/8/27,13:40:00,5556.00000,5559.00000,5555.00000,5557.00000,142
2003/8/27,13:45:00,5548.00000,5548.00000,5548.00000,5548.00000,808
2003/8/28,08:46:00,5559.00000,5569.00000,5558.00000,5569.00000,304
2003/8/28,08:47:00,5569.00000,5574.00000,5567.00000,5571.00000,144
2003/8/28,08:48:00,5571.00000,5578.00000,5571.00000,5573.00000,191
2003/8/28,08:49:00,5573.00000,5576.00000,5571.00000,5575.00000,228
2003/8/28,08:50:00,5573.00000,5577.00000,5572.00000,5576.00000,115
2003/8/28,08:51:00,5575.00000,5576.00000,5571.00000,5573.00000,95
2003/8/28,08:52:00,5573.00000,5576.00000,5572.00000,5573.00000,72
2003/8/28,08:53:00,5573.00000,5575.00000,5572.00000,5574.00000,48
2003/8/28,08:54:00,5573.00000,5576.00000,5573.00000,5574.00000,84
2003/8/28,08:55:00,5574.00000,5577.00000,5574.00000,5576.00000,64
2003/8/28,08:56:00,5577.00000,5577.00000,5576.00000,5577.00000,54
2003/8/28,08:57:00,5577.00000,5580.00000,5576.00000,5578.00000,90
2003/8/28,08:58:00,5579.00000,5580.00000,5578.00000,5578.00000,74
2003/8/28,08:59:00,5579.00000,5580.00000,5577.00000,5578.00000,55
2003/8/28,09:00:00,5577.00000,5579.00000,5576.00000,5578.00000,41
2003/8/28,09:01:00,5579.00000,5580.00000,5576.00000,5580.00000,74
2003/8/28,09:02:00,5577.00000,5579.00000,5574.00000,5574.00000,151
2003/8/28,09:03:00,5574.00000,5577.00000,5570.00000,5573.00000,157
2003/8/28,09:04:00,5575.00000,5579.00000,5575.00000,5575.00000,128
2003/8/28,09:05:00,5577.00000,5580.00000,5575.00000,5580.00000,142
2003/8/28,09:06:00,5577.00000,5579.00000,5569.00000,5569.00000,200
2003/8/28,09:07:00,5568.00000,5570.00000,5563.00000,5570.00000,183
2003/8/28,09:08:00,5567.00000,5570.00000,5566.00000,5570.00000,131
2003/8/28,09:09:00,5569.00000,5572.00000,5568.00000,5570.00000,113
2003/8/28,09:10:00,5570.00000,5570.00000,5565.00000,5565.00000,149
2003/8/28,09:11:00,5566.00000,5566.00000,5561.00000,5561.00000,171
2003/8/28,09:12:00,5561.00000,5565.00000,5560.00000,5563.00000,294
2003/8/28,09:13:00,5562.00000,5563.00000,5555.00000,5555.00000,174
2003/8/28,09:14:00,5556.00000,5560.00000,5555.00000,5558.00000,140
2003/8/28,09:15:00,5559.00000,5568.00000,5559.00000,5566.00000,131
2003/8/28,09:16:00,5566.00000,5567.00000,5564.00000,5566.00000,31
2003/8/28,09:17:00,5566.00000,5567.00000,5565.00000,5565.00000,61
2003/8/28,09:18:00,5564.00000,5565.00000,5562.00000,5562.00000,91
2003/8/28,09:19:00,5563.00000,5563.00000,5556.00000,5559.00000,178
2003/8/28,09:20:00,5556.00000,5562.00000,5552.00000,5556.00000,176
2003/8/28,09:21:00,5557.00000,5561.00000,5553.00000,5557.00000,158
2003/8/28,09:22:00,5558.00000,5562.00000,5555.00000,5562.00000,84
2003/8/28,09:23:00,5561.00000,5565.00000,5561.00000,5564.00000,63
2003/8/28,09:24:00,5564.00000,5564.00000,5562.00000,5563.00000,36
2003/8/28,09:25:00,5562.00000,5563.00000,5561.00000,5562.00000,39
2003/8/28,09:26:00,5561.00000,5565.00000,5561.00000,5565.00000,103
2003/8/28,09:27:00,5565.00000,5574.00000,5564.00000,5572.00000,204
2003/8/28,09:28:00,5572.00000,5575.00000,5571.00000,5572.00000,74
2003/8/28,09:29:00,5574.00000,5575.00000,5572.00000,5574.00000,118
2003/8/28,09:30:00,5573.00000,5579.00000,5573.00000,5575.00000,198
2003/8/28,09:31:00,5575.00000,5578.00000,5573.00000,5575.00000,120
2003/8/28,09:32:00,5577.00000,5578.00000,5575.00000,5578.00000,76
2003/8/28,09:33:00,5576.00000,5580.00000,5576.00000,5580.00000,133
2003/8/28,09:34:00,5580.00000,5588.00000,5579.00000,5585.00000,400
2003/8/28,09:35:00,5588.00000,5588.00000,5582.00000,5585.00000,309
2003/8/28,09:36:00,5583.00000,5585.00000,5579.00000,5580.00000,188
2003/8/28,09:37:00,5580.00000,5580.00000,5578.00000,5579.00000,62
2003/8/28,09:38:00,5579.00000,5581.00000,5577.00000,5577.00000,107
2003/8/28,09:39:00,5578.00000,5582.00000,5578.00000,5580.00000,162
2003/8/28,09:40:00,5582.00000,5583.00000,5580.00000,5581.00000,79
2003/8/28,09:41:00,5581.00000,5582.00000,5578.00000,5578.00000,105
2003/8/28,09:42:00,5577.00000,5579.00000,5576.00000,5577.00000,76
2003/8/28,09:43:00,5577.00000,5582.00000,5577.00000,5582.00000,226
2003/8/28,09:44:00,5582.00000,5583.00000,5581.00000,5583.00000,64
2003/8/28,09:45:00,5583.00000,5588.00000,5582.00000,5586.00000,270
2003/8/28,09:46:00,5586.00000,5595.00000,5586.00000,5591.00000,598
2003/8/28,09:47:00,5591.00000,5593.00000,5591.00000,5593.00000,269
2003/8/28,09:48:00,5591.00000,5594.00000,5588.00000,5590.00000,197
2003/8/28,09:49:00,5590.00000,5590.00000,5583.00000,5588.00000,69
2003/8/28,09:50:00,5588.00000,5588.00000,5583.00000,5585.00000,76
2003/8/28,09:51:00,5584.00000,5587.00000,5584.00000,5585.00000,49
2003/8/28,09:52:00,5586.00000,5587.00000,5585.00000,5587.00000,40
2003/8/28,09:53:00,5587.00000,5587.00000,5584.00000,5584.00000,35
2003/8/28,09:54:00,5584.00000,5585.00000,5582.00000,5582.00000,72
2003/8/28,09:55:00,5583.00000,5583.00000,5580.00000,5581.00000,64
2003/8/28,09:56:00,5581.00000,5582.00000,5579.00000,5579.00000,140
2003/8/28,09:57:00,5579.00000,5580.00000,5577.00000,5577.00000,73
2003/8/28,09:58:00,5578.00000,5578.00000,5575.00000,5575.00000,74
2003/8/28,09:59:00,5575.00000,5577.00000,5572.00000,5572.00000,130
2003/8/28,10:00:00,5572.00000,5575.00000,5570.00000,5573.00000,137
2003/8/28,10:01:00,5572.00000,5574.00000,5571.00000,5571.00000,55
2003/8/28,10:02:00,5573.00000,5575.00000,5571.00000,5572.00000,64
2003/8/28,10:03:00,5572.00000,5573.00000,5571.00000,5573.00000,73
2003/8/28,10:04:00,5573.00000,5578.00000,5570.00000,5575.00000,225
2003/8/28,10:05:00,5575.00000,5578.00000,5572.00000,5572.00000,275
2003/8/28,10:06:00,5572.00000,5573.00000,5570.00000,5570.00000,267
2003/8/28,10:07:00,5570.00000,5572.00000,5566.00000,5567.00000,159
2003/8/28,10:08:00,5566.00000,5569.00000,5566.00000,5566.00000,83
2003/8/28,10:09:00,5565.00000,5569.00000,5565.00000,5566.00000,77
2003/8/28,10:10:00,5568.00000,5570.00000,5566.00000,5570.00000,83
2003/8/28,10:11:00,5569.00000,5570.00000,5567.00000,5570.00000,62
2003/8/28,10:12:00,5569.00000,5571.00000,5567.00000,5568.00000,63
2003/8/28,10:13:00,5567.00000,5570.00000,5566.00000,5567.00000,98
2003/8/28,10:14:00,5569.00000,5570.00000,5565.00000,5566.00000,99
2003/8/28,10:15:00,5566.00000,5570.00000,5566.00000,5567.00000,51
2003/8/28,10:16:00,5569.00000,5571.00000,5567.00000,5570.00000,57
2003/8/28,10:17:00,5571.00000,5572.00000,5568.00000,5571.00000,95
2003/8/28,10:18:00,5572.00000,5573.00000,5570.00000,5572.00000,49
2003/8/28,10:19:00,5573.00000,5574.00000,5572.00000,5574.00000,51
2003/8/28,10:20:00,5573.00000,5576.00000,5573.00000,5575.00000,49
2003/8/28,10:21:00,5576.00000,5576.00000,5575.00000,5575.00000,60
2003/8/28,10:22:00,5575.00000,5575.00000,5573.00000,5574.00000,42
2003/8/28,10:23:00,5573.00000,5574.00000,5568.00000,5568.00000,73
2003/8/28,10:24:00,5570.00000,5570.00000,5568.00000,5569.00000,12
2003/8/28,10:25:00,5569.00000,5571.00000,5568.00000,5570.00000,60
2003/8/28,10:26:00,5570.00000,5570.00000,5565.00000,5565.00000,48
2003/8/28,10:27:00,5567.00000,5568.00000,5565.00000,5566.00000,19
2003/8/28,10:28:00,5566.00000,5567.00000,5565.00000,5565.00000,58
2003/8/28,10:29:00,5565.00000,5566.00000,5563.00000,5563.00000,57
2003/8/28,10:30:00,5563.00000,5568.00000,5563.00000,5563.00000,66
2003/8/28,10:31:00,5563.00000,5569.00000,5563.00000,5565.00000,72
2003/8/28,10:32:00,5568.00000,5568.00000,5566.00000,5567.00000,7
2003/8/28,10:33:00,5567.00000,5568.00000,5567.00000,5567.00000,19
2003/8/28,10:34:00,5567.00000,5568.00000,5565.00000,5567.00000,33
2003/8/28,10:35:00,5566.00000,5566.00000,5561.00000,5561.00000,187
2003/8/28,10:36:00,5562.00000,5563.00000,5555.00000,5555.00000,265
2003/8/28,10:37:00,5559.00000,5560.00000,5556.00000,5560.00000,125
2003/8/28,10:38:00,5558.00000,5561.00000,5558.00000,5559.00000,77
2003/8/28,10:39:00,5559.00000,5565.00000,5559.00000,5565.00000,95
2003/8/28,10:40:00,5565.00000,5565.00000,5560.00000,5562.00000,45
2003/8/28,10:41:00,5562.00000,5562.00000,5558.00000,5558.00000,83
2003/8/28,10:42:00,5559.00000,5560.00000,5558.00000,5560.00000,57
2003/8/28,10:43:00,5559.00000,5560.00000,5559.00000,5560.00000,65
2003/8/28,10:44:00,5559.00000,5561.00000,5558.00000,5560.00000,53
2003/8/28,10:45:00,5560.00000,5562.00000,5560.00000,5560.00000,73
2003/8/28,10:46:00,5560.00000,5563.00000,5559.00000,5560.00000,57
2003/8/28,10:47:00,5560.00000,5562.00000,5559.00000,5559.00000,52
2003/8/28,10:48:00,5559.00000,5560.00000,5557.00000,5558.00000,66
2003/8/28,10:49:00,5559.00000,5560.00000,5557.00000,5559.00000,49
2003/8/28,10:50:00,5559.00000,5560.00000,5559.00000,5559.00000,55
2003/8/28,10:51:00,5560.00000,5562.00000,5559.00000,5562.00000,22
2003/8/28,10:52:00,5562.00000,5565.00000,5561.00000,5565.00000,47
2003/8/28,10:53:00,5565.00000,5566.00000,5562.00000,5565.00000,60
2003/8/28,10:54:00,5564.00000,5565.00000,5563.00000,5564.00000,45
2003/8/28,10:55:00,5564.00000,5566.00000,5563.00000,5563.00000,34
2003/8/28,10:56:00,5565.00000,5566.00000,5562.00000,5566.00000,32
2003/8/28,10:57:00,5564.00000,5566.00000,5563.00000,5564.00000,23
2003/8/28,10:58:00,5564.00000,5565.00000,5563.00000,5564.00000,12
2003/8/28,10:59:00,5565.00000,5565.00000,5564.00000,5564.00000,25
2003/8/28,11:00:00,5565.00000,5567.00000,5564.00000,5566.00000,35
2003/8/28,11:01:00,5566.00000,5567.00000,5564.00000,5564.00000,34
2003/8/28,11:02:00,5564.00000,5565.00000,5563.00000,5563.00000,32
2003/8/28,11:03:00,5564.00000,5564.00000,5563.00000,5563.00000,13
2003/8/28,11:04:00,5563.00000,5564.00000,5560.00000,5560.00000,70
2003/8/28,11:05:00,5560.00000,5561.00000,5556.00000,5558.00000,132
2003/8/28,11:06:00,5560.00000,5560.00000,5555.00000,5555.00000,135
2003/8/28,11:07:00,5554.00000,5558.00000,5553.00000,5556.00000,92
2003/8/28,11:08:00,5557.00000,5562.00000,5556.00000,5558.00000,41
2003/8/28,11:09:00,5559.00000,5561.00000,5559.00000,5560.00000,18
2003/8/28,11:10:00,5560.00000,5560.00000,5559.00000,5560.00000,41
2003/8/28,11:11:00,5560.00000,5561.00000,5559.00000,5560.00000,32
2003/8/28,11:12:00,5560.00000,5560.00000,5559.00000,5559.00000,21
2003/8/28,11:13:00,5559.00000,5561.00000,5558.00000,5561.00000,44
2003/8/28,11:14:00,5560.00000,5563.00000,5560.00000,5563.00000,23
2003/8/28,11:15:00,5562.00000,5563.00000,5562.00000,5563.00000,11
2003/8/28,11:16:00,5563.00000,5564.00000,5561.00000,5561.00000,25
2003/8/28,11:17:00,5561.00000,5561.00000,5559.00000,5560.00000,58
2003/8/28,11:18:00,5560.00000,5560.00000,5558.00000,5558.00000,16
2003/8/28,11:19:00,5559.00000,5559.00000,5557.00000,5557.00000,23
2003/8/28,11:20:00,5557.00000,5558.00000,5552.00000,5552.00000,170
2003/8/28,11:21:00,5554.00000,5554.00000,5542.00000,5543.00000,369
2003/8/28,11:22:00,5543.00000,5549.00000,5543.00000,5545.00000,147
2003/8/28,11:23:00,5545.00000,5548.00000,5544.00000,5546.00000,106
2003/8/28,11:24:00,5546.00000,5549.00000,5545.00000,5545.00000,91
2003/8/28,11:25:00,5546.00000,5547.00000,5535.00000,5535.00000,364
2003/8/28,11:26:00,5535.00000,5538.00000,5531.00000,5535.00000,303
2003/8/28,11:27:00,5535.00000,5537.00000,5532.00000,5533.00000,187
2003/8/28,11:28:00,5533.00000,5535.00000,5525.00000,5525.00000,472
2003/8/28,11:29:00,5530.00000,5533.00000,5525.00000,5529.00000,193
2003/8/28,11:30:00,5532.00000,5532.00000,5527.00000,5527.00000,191
2003/8/28,11:31:00,5530.00000,5530.00000,5527.00000,5528.00000,96
2003/8/28,11:32:00,5529.00000,5530.00000,5525.00000,5527.00000,317
2003/8/28,11:33:00,5526.00000,5528.00000,5526.00000,5527.00000,8
2003/8/28,11:34:00,5526.00000,5530.00000,5526.00000,5530.00000,204
2003/8/28,11:35:00,5530.00000,5534.00000,5529.00000,5533.00000,106
2003/8/28,11:36:00,5530.00000,5534.00000,5530.00000,5530.00000,117
2003/8/28,11:37:00,5532.00000,5533.00000,5530.00000,5531.00000,130
2003/8/28,11:38:00,5531.00000,5534.00000,5531.00000,5532.00000,54
2003/8/28,11:39:00,5535.00000,5536.00000,5532.00000,5534.00000,57
2003/8/28,11:40:00,5535.00000,5537.00000,5534.00000,5537.00000,71
2003/8/28,11:41:00,5537.00000,5537.00000,5534.00000,5536.00000,70
2003/8/28,11:42:00,5535.00000,5538.00000,5535.00000,5538.00000,85
2003/8/28,11:43:00,5537.00000,5539.00000,5536.00000,5536.00000,40
2003/8/28,11:44:00,5537.00000,5538.00000,5535.00000,5536.00000,73
2003/8/28,11:45:00,5535.00000,5536.00000,5533.00000,5533.00000,57
2003/8/28,11:46:00,5534.00000,5536.00000,5533.00000,5535.00000,38
2003/8/28,11:47:00,5535.00000,5538.00000,5534.00000,5537.00000,44
2003/8/28,11:48:00,5537.00000,5538.00000,5535.00000,5535.00000,43
2003/8/28,11:49:00,5535.00000,5537.00000,5535.00000,5535.00000,45
2003/8/28,11:50:00,5537.00000,5538.00000,5534.00000,5535.00000,73
2003/8/28,11:51:00,5535.00000,5536.00000,5533.00000,5534.00000,39
2003/8/28,11:52:00,5533.00000,5534.00000,5531.00000,5532.00000,58
2003/8/28,11:53:00,5532.00000,5533.00000,5531.00000,5531.00000,61
2003/8/28,11:54:00,5531.00000,5533.00000,5531.00000,5532.00000,27
2003/8/28,11:55:00,5532.00000,5534.00000,5531.00000,5533.00000,39
2003/8/28,11:56:00,5533.00000,5537.00000,5533.00000,5537.00000,41
2003/8/28,11:57:00,5537.00000,5539.00000,5535.00000,5538.00000,25
2003/8/28,11:58:00,5538.00000,5540.00000,5536.00000,5539.00000,48
2003/8/28,11:59:00,5536.00000,5540.00000,5536.00000,5539.00000,54
2003/8/28,12:00:00,5539.00000,5539.00000,5536.00000,5536.00000,42
2003/8/28,12:01:00,5537.00000,5538.00000,5532.00000,5532.00000,84
2003/8/28,12:02:00,5535.00000,5537.00000,5532.00000,5537.00000,24
2003/8/28,12:03:00,5533.00000,5537.00000,5533.00000,5535.00000,28
2003/8/28,12:04:00,5535.00000,5536.00000,5534.00000,5536.00000,42
2003/8/28,12:05:00,5536.00000,5537.00000,5534.00000,5535.00000,30
2003/8/28,12:06:00,5535.00000,5537.00000,5535.00000,5537.00000,25
2003/8/28,12:07:00,5537.00000,5539.00000,5536.00000,5539.00000,38
2003/8/28,12:08:00,5539.00000,5540.00000,5537.00000,5540.00000,114
2003/8/28,12:09:00,5540.00000,5544.00000,5537.00000,5544.00000,106
2003/8/28,12:10:00,5542.00000,5544.00000,5542.00000,5542.00000,56
2003/8/28,12:11:00,5543.00000,5544.00000,5542.00000,5543.00000,51
2003/8/28,12:12:00,5542.00000,5543.00000,5540.00000,5541.00000,62
2003/8/28,12:13:00,5541.00000,5543.00000,5539.00000,5540.00000,86
2003/8/28,12:14:00,5542.00000,5544.00000,5541.00000,5543.00000,47
2003/8/28,12:15:00,5543.00000,5545.00000,5542.00000,5542.00000,50
2003/8/28,12:16:00,5543.00000,5549.00000,5543.00000,5546.00000,124
2003/8/28,12:17:00,5547.00000,5549.00000,5546.00000,5549.00000,74
2003/8/28,12:18:00,5549.00000,5550.00000,5548.00000,5548.00000,62
2003/8/28,12:19:00,5548.00000,5551.00000,5548.00000,5551.00000,67
2003/8/28,12:20:00,5550.00000,5550.00000,5548.00000,5549.00000,49
2003/8/28,12:21:00,5549.00000,5551.00000,5549.00000,5550.00000,43
2003/8/28,12:22:00,5549.00000,5550.00000,5546.00000,5548.00000,95
2003/8/28,12:23:00,5546.00000,5547.00000,5542.00000,5544.00000,64
2003/8/28,12:24:00,5545.00000,5545.00000,5543.00000,5544.00000,24
2003/8/28,12:25:00,5543.00000,5545.00000,5542.00000,5542.00000,27
2003/8/28,12:26:00,5543.00000,5543.00000,5542.00000,5542.00000,21
2003/8/28,12:27:00,5542.00000,5544.00000,5541.00000,5541.00000,64
2003/8/28,12:28:00,5540.00000,5542.00000,5540.00000,5541.00000,52
2003/8/28,12:29:00,5541.00000,5542.00000,5539.00000,5541.00000,31
2003/8/28,12:30:00,5540.00000,5541.00000,5538.00000,5539.00000,37
2003/8/28,12:31:00,5540.00000,5540.00000,5537.00000,5537.00000,42
2003/8/28,12:32:00,5538.00000,5538.00000,5535.00000,5535.00000,70
2003/8/28,12:33:00,5535.00000,5537.00000,5535.00000,5536.00000,36
2003/8/28,12:34:00,5535.00000,5539.00000,5535.00000,5539.00000,55
2003/8/28,12:35:00,5538.00000,5540.00000,5536.00000,5539.00000,23
2003/8/28,12:36:00,5540.00000,5542.00000,5539.00000,5540.00000,37
2003/8/28,12:37:00,5542.00000,5542.00000,5538.00000,5539.00000,41
2003/8/28,12:38:00,5538.00000,5540.00000,5537.00000,5540.00000,35
2003/8/28,12:39:00,5538.00000,5538.00000,5537.00000,5538.00000,23
2003/8/28,12:40:00,5539.00000,5539.00000,5537.00000,5537.00000,46
2003/8/28,12:41:00,5538.00000,5540.00000,5538.00000,5538.00000,15
2003/8/28,12:42:00,5538.00000,5540.00000,5538.00000,5539.00000,18
2003/8/28,12:43:00,5539.00000,5539.00000,5538.00000,5539.00000,33
2003/8/28,12:44:00,5539.00000,5539.00000,5537.00000,5538.00000,37
2003/8/28,12:45:00,5538.00000,5541.00000,5537.00000,5541.00000,137
2003/8/28,12:46:00,5542.00000,5544.00000,5541.00000,5544.00000,43
2003/8/28,12:47:00,5545.00000,5547.00000,5543.00000,5546.00000,98
2003/8/28,12:48:00,5546.00000,5553.00000,5544.00000,5553.00000,111
2003/8/28,12:49:00,5551.00000,5554.00000,5550.00000,5552.00000,98
2003/8/28,12:50:00,5552.00000,5554.00000,5551.00000,5554.00000,93
2003/8/28,12:51:00,5554.00000,5554.00000,5551.00000,5551.00000,121
2003/8/28,12:52:00,5552.00000,5554.00000,5550.00000,5553.00000,55
2003/8/28,12:53:00,5553.00000,5553.00000,5551.00000,5553.00000,121
2003/8/28,12:54:00,5553.00000,5558.00000,5553.00000,5558.00000,115
2003/8/28,12:55:00,5558.00000,5560.00000,5556.00000,5559.00000,255
2003/8/28,12:56:00,5559.00000,5560.00000,5556.00000,5556.00000,86
2003/8/28,12:57:00,5556.00000,5557.00000,5552.00000,5556.00000,96
2003/8/28,12:58:00,5553.00000,5557.00000,5552.00000,5553.00000,81
2003/8/28,12:59:00,5553.00000,5555.00000,5553.00000,5553.00000,55
2003/8/28,13:00:00,5554.00000,5554.00000,5552.00000,5552.00000,42
2003/8/28,13:01:00,5552.00000,5552.00000,5550.00000,5550.00000,36
2003/8/28,13:02:00,5550.00000,5551.00000,5546.00000,5546.00000,87
2003/8/28,13:03:00,5546.00000,5547.00000,5543.00000,5544.00000,102
2003/8/28,13:04:00,5543.00000,5545.00000,5542.00000,5543.00000,129
2003/8/28,13:05:00,5542.00000,5544.00000,5541.00000,5542.00000,63
2003/8/28,13:06:00,5541.00000,5542.00000,5537.00000,5538.00000,104
2003/8/28,13:07:00,5537.00000,5539.00000,5536.00000,5537.00000,117
2003/8/28,13:08:00,5538.00000,5539.00000,5536.00000,5537.00000,61
2003/8/28,13:09:00,5537.00000,5538.00000,5535.00000,5537.00000,91
2003/8/28,13:10:00,5537.00000,5537.00000,5533.00000,5533.00000,114
2003/8/28,13:11:00,5533.00000,5534.00000,5530.00000,5531.00000,256
2003/8/28,13:12:00,5530.00000,5532.00000,5530.00000,5531.00000,307
2003/8/28,13:13:00,5531.00000,5533.00000,5528.00000,5530.00000,180
2003/8/28,13:14:00,5530.00000,5533.00000,5529.00000,5530.00000,122
2003/8/28,13:15:00,5529.00000,5534.00000,5529.00000,5531.00000,115
2003/8/28,13:16:00,5533.00000,5538.00000,5531.00000,5534.00000,115
2003/8/28,13:17:00,5535.00000,5536.00000,5534.00000,5535.00000,67
2003/8/28,13:18:00,5535.00000,5536.00000,5533.00000,5533.00000,95
2003/8/28,13:19:00,5533.00000,5535.00000,5533.00000,5533.00000,56
2003/8/28,13:20:00,5535.00000,5535.00000,5533.00000,5533.00000,28
2003/8/28,13:21:00,5534.00000,5538.00000,5534.00000,5538.00000,45
2003/8/28,13:22:00,5538.00000,5541.00000,5535.00000,5541.00000,63
2003/8/28,13:23:00,5539.00000,5541.00000,5536.00000,5538.00000,58
2003/8/28,13:24:00,5538.00000,5542.00000,5530.00000,5533.00000,298
2003/8/28,13:25:00,5533.00000,5535.00000,5520.00000,5520.00000,683
2003/8/28,13:26:00,5520.00000,5525.00000,5520.00000,5523.00000,228
2003/8/28,13:27:00,5525.00000,5530.00000,5522.00000,5530.00000,188
2003/8/28,13:28:00,5530.00000,5535.00000,5528.00000,5531.00000,87
2003/8/28,13:29:00,5533.00000,5533.00000,5530.00000,5531.00000,49
2003/8/28,13:30:00,5532.00000,5533.00000,5530.00000,5530.00000,103
2003/8/28,13:31:00,5531.00000,5542.00000,5530.00000,5536.00000,276
2003/8/28,13:32:00,5538.00000,5539.00000,5534.00000,5537.00000,166
2003/8/28,13:33:00,5535.00000,5536.00000,5533.00000,5535.00000,202
2003/8/28,13:34:00,5535.00000,5539.00000,5535.00000,5538.00000,110
2003/8/28,13:35:00,5539.00000,5545.00000,5538.00000,5545.00000,231
2003/8/28,13:36:00,5545.00000,5547.00000,5543.00000,5546.00000,224
2003/8/28,13:37:00,5546.00000,5547.00000,5543.00000,5545.00000,144
2003/8/28,13:38:00,5545.00000,5548.00000,5544.00000,5548.00000,222
2003/8/28,13:39:00,5548.00000,5549.00000,5546.00000,5549.00000,149
2003/8/28,13:40:00,5548.00000,5552.00000,5548.00000,5550.00000,274
2003/8/28,13:45:00,5548.00000,5548.00000,5548.00000,5548.00000,511
2003/8/29,08:46:00,5590.00000,5594.00000,5585.00000,5586.00000,526
2003/8/29,08:47:00,5586.00000,5590.00000,5582.00000,5583.00000,294
2003/8/29,08:48:00,5582.00000,5585.00000,5581.00000,5583.00000,210
2003/8/29,08:49:00,5583.00000,5585.00000,5582.00000,5585.00000,162
2003/8/29,08:50:00,5584.00000,5585.00000,5583.00000,5585.00000,134
2003/8/29,08:51:00,5585.00000,5586.00000,5582.00000,5585.00000,183
2003/8/29,08:52:00,5584.00000,5587.00000,5583.00000,5585.00000,279
2003/8/29,08:53:00,5586.00000,5590.00000,5585.00000,5589.00000,228
2003/8/29,08:54:00,5588.00000,5590.00000,5587.00000,5590.00000,150
2003/8/29,08:55:00,5589.00000,5594.00000,5588.00000,5590.00000,315
2003/8/29,08:56:00,5593.00000,5596.00000,5590.00000,5594.00000,412
2003/8/29,08:57:00,5594.00000,5600.00000,5591.00000,5597.00000,492
2003/8/29,08:58:00,5595.00000,5599.00000,5595.00000,5597.00000,207
2003/8/29,08:59:00,5596.00000,5600.00000,5595.00000,5600.00000,352
2003/8/29,09:00:00,5596.00000,5599.00000,5593.00000,5597.00000,168
2003/8/29,09:01:00,5597.00000,5599.00000,5587.00000,5590.00000,233
2003/8/29,09:02:00,5593.00000,5594.00000,5586.00000,5587.00000,114
2003/8/29,09:03:00,5587.00000,5590.00000,5587.00000,5588.00000,102
2003/8/29,09:04:00,5589.00000,5592.00000,5588.00000,5590.00000,151
2003/8/29,09:05:00,5590.00000,5592.00000,5588.00000,5590.00000,192
2003/8/29,09:06:00,5590.00000,5592.00000,5587.00000,5588.00000,147
2003/8/29,09:07:00,5588.00000,5594.00000,5587.00000,5594.00000,149
2003/8/29,09:08:00,5594.00000,5594.00000,5591.00000,5591.00000,145
2003/8/29,09:09:00,5591.00000,5591.00000,5588.00000,5590.00000,139
2003/8/29,09:10:00,5589.00000,5590.00000,5585.00000,5585.00000,111
2003/8/29,09:11:00,5586.00000,5586.00000,5577.00000,5577.00000,217
2003/8/29,09:12:00,5577.00000,5583.00000,5576.00000,5581.00000,158
2003/8/29,09:13:00,5582.00000,5585.00000,5581.00000,5583.00000,90
2003/8/29,09:14:00,5584.00000,5585.00000,5582.00000,5585.00000,80
2003/8/29,09:15:00,5584.00000,5584.00000,5581.00000,5581.00000,98
2003/8/29,09:16:00,5581.00000,5583.00000,5575.00000,5575.00000,205
2003/8/29,09:17:00,5575.00000,5577.00000,5573.00000,5576.00000,191
2003/8/29,09:18:00,5575.00000,5577.00000,5573.00000,5576.00000,138
2003/8/29,09:19:00,5576.00000,5577.00000,5575.00000,5576.00000,90
2003/8/29,09:20:00,5576.00000,5578.00000,5575.00000,5577.00000,133
2003/8/29,09:21:00,5576.00000,5579.00000,5574.00000,5575.00000,180
2003/8/29,09:22:00,5575.00000,5577.00000,5574.00000,5575.00000,120
2003/8/29,09:23:00,5575.00000,5578.00000,5574.00000,5577.00000,104
2003/8/29,09:24:00,5577.00000,5579.00000,5576.00000,5579.00000,100
2003/8/29,09:25:00,5579.00000,5580.00000,5577.00000,5580.00000,64
2003/8/29,09:26:00,5580.00000,5581.00000,5577.00000,5579.00000,88
2003/8/29,09:27:00,5581.00000,5585.00000,5580.00000,5584.00000,155
2003/8/29,09:28:00,5585.00000,5587.00000,5583.00000,5586.00000,91
2003/8/29,09:29:00,5585.00000,5587.00000,5584.00000,5586.00000,67
2003/8/29,09:30:00,5585.00000,5586.00000,5580.00000,5580.00000,116
2003/8/29,09:31:00,5580.00000,5583.00000,5578.00000,5581.00000,87
2003/8/29,09:32:00,5582.00000,5583.00000,5578.00000,5579.00000,106
2003/8/29,09:33:00,5580.00000,5583.00000,5580.00000,5581.00000,45
2003/8/29,09:34:00,5581.00000,5584.00000,5581.00000,5584.00000,58
2003/8/29,09:35:00,5584.00000,5585.00000,5583.00000,5585.00000,74
2003/8/29,09:36:00,5586.00000,5586.00000,5583.00000,5585.00000,76
2003/8/29,09:37:00,5585.00000,5585.00000,5584.00000,5585.00000,84
2003/8/29,09:38:00,5585.00000,5592.00000,5585.00000,5590.00000,305
2003/8/29,09:39:00,5592.00000,5594.00000,5590.00000,5593.00000,164
2003/8/29,09:40:00,5594.00000,5595.00000,5590.00000,5590.00000,190
2003/8/29,09:41:00,5593.00000,5595.00000,5590.00000,5593.00000,237
2003/8/29,09:42:00,5591.00000,5598.00000,5590.00000,5598.00000,323
2003/8/29,09:43:00,5597.00000,5604.00000,5597.00000,5604.00000,685
2003/8/29,09:44:00,5604.00000,5605.00000,5600.00000,5601.00000,333
2003/8/29,09:45:00,5601.00000,5603.00000,5593.00000,5594.00000,337
2003/8/29,09:46:00,5594.00000,5602.00000,5594.00000,5598.00000,209
2003/8/29,09:47:00,5598.00000,5599.00000,5595.00000,5597.00000,143
2003/8/29,09:48:00,5597.00000,5599.00000,5595.00000,5597.00000,166
2003/8/29,09:49:00,5597.00000,5599.00000,5595.00000,5597.00000,137
2003/8/29,09:50:00,5599.00000,5599.00000,5596.00000,5596.00000,77
2003/8/29,09:51:00,5597.00000,5599.00000,5596.00000,5598.00000,123
2003/8/29,09:52:00,5597.00000,5599.00000,5597.00000,5597.00000,102
2003/8/29,09:53:00,5597.00000,5600.00000,5597.00000,5600.00000,182
2003/8/29,09:54:00,5598.00000,5602.00000,5598.00000,5601.00000,179
2003/8/29,09:55:00,5601.00000,5603.00000,5600.00000,5601.00000,171
2003/8/29,09:56:00,5600.00000,5601.00000,5588.00000,5588.00000,343
2003/8/29,09:57:00,5588.00000,5594.00000,5587.00000,5591.00000,317
2003/8/29,09:58:00,5591.00000,5595.00000,5590.00000,5591.00000,55
2003/8/29,09:59:00,5593.00000,5593.00000,5591.00000,5593.00000,32
2003/8/29,10:00:00,5593.00000,5593.00000,5591.00000,5592.00000,42
2003/8/29,10:01:00,5592.00000,5593.00000,5591.00000,5592.00000,46
2003/8/29,10:02:00,5592.00000,5592.00000,5590.00000,5590.00000,83
2003/8/29,10:03:00,5591.00000,5593.00000,5590.00000,5593.00000,57
2003/8/29,10:04:00,5592.00000,5595.00000,5591.00000,5592.00000,65
2003/8/29,10:05:00,5591.00000,5592.00000,5590.00000,5590.00000,118
2003/8/29,10:06:00,5590.00000,5591.00000,5588.00000,5591.00000,104
2003/8/29,10:07:00,5588.00000,5595.00000,5588.00000,5594.00000,118
2003/8/29,10:08:00,5594.00000,5595.00000,5593.00000,5594.00000,117
2003/8/29,10:09:00,5594.00000,5599.00000,5594.00000,5599.00000,118
2003/8/29,10:10:00,5599.00000,5599.00000,5597.00000,5598.00000,142
2003/8/29,10:11:00,5598.00000,5603.00000,5597.00000,5599.00000,531
2003/8/29,10:12:00,5602.00000,5603.00000,5599.00000,5600.00000,228
2003/8/29,10:13:00,5600.00000,5600.00000,5594.00000,5594.00000,137
2003/8/29,10:14:00,5594.00000,5599.00000,5594.00000,5599.00000,77
2003/8/29,10:15:00,5599.00000,5600.00000,5596.00000,5599.00000,77
2003/8/29,10:16:00,5598.00000,5602.00000,5598.00000,5602.00000,100
2003/8/29,10:17:00,5602.00000,5605.00000,5601.00000,5605.00000,293
2003/8/29,10:18:00,5605.00000,5610.00000,5604.00000,5609.00000,673
2003/8/29,10:19:00,5609.00000,5610.00000,5606.00000,5607.00000,235
2003/8/29,10:20:00,5608.00000,5609.00000,5606.00000,5609.00000,191
2003/8/29,10:21:00,5608.00000,5610.00000,5607.00000,5610.00000,225
2003/8/29,10:22:00,5609.00000,5612.00000,5609.00000,5612.00000,180
2003/8/29,10:23:00,5612.00000,5615.00000,5610.00000,5615.00000,352
2003/8/29,10:24:00,5614.00000,5615.00000,5609.00000,5610.00000,553
2003/8/29,10:25:00,5610.00000,5613.00000,5606.00000,5612.00000,357
2003/8/29,10:26:00,5612.00000,5615.00000,5611.00000,5614.00000,191
2003/8/29,10:27:00,5614.00000,5615.00000,5612.00000,5614.00000,115
2003/8/29,10:28:00,5614.00000,5615.00000,5612.00000,5614.00000,131
2003/8/29,10:29:00,5614.00000,5616.00000,5613.00000,5616.00000,171
2003/8/29,10:30:00,5615.00000,5617.00000,5614.00000,5615.00000,96
2003/8/29,10:31:00,5616.00000,5616.00000,5610.00000,5610.00000,191
2003/8/29,10:32:00,5613.00000,5614.00000,5610.00000,5611.00000,154
2003/8/29,10:33:00,5611.00000,5613.00000,5608.00000,5608.00000,151
2003/8/29,10:34:00,5608.00000,5613.00000,5608.00000,5610.00000,189
2003/8/29,10:35:00,5609.00000,5610.00000,5609.00000,5610.00000,122
2003/8/29,10:36:00,5610.00000,5613.00000,5609.00000,5609.00000,103
2003/8/29,10:37:00,5609.00000,5612.00000,5609.00000,5609.00000,64
2003/8/29,10:38:00,5609.00000,5610.00000,5608.00000,5608.00000,61
2003/8/29,10:39:00,5608.00000,5610.00000,5607.00000,5608.00000,40
2003/8/29,10:40:00,5608.00000,5609.00000,5606.00000,5607.00000,67
2003/8/29,10:41:00,5606.00000,5608.00000,5605.00000,5608.00000,74
2003/8/29,10:42:00,5608.00000,5610.00000,5608.00000,5610.00000,53
2003/8/29,10:43:00,5609.00000,5610.00000,5608.00000,5609.00000,42
2003/8/29,10:44:00,5608.00000,5609.00000,5607.00000,5607.00000,62
2003/8/29,10:45:00,5607.00000,5608.00000,5606.00000,5608.00000,27
2003/8/29,10:46:00,5606.00000,5609.00000,5605.00000,5606.00000,83
2003/8/29,10:47:00,5608.00000,5609.00000,5606.00000,5608.00000,47
2003/8/29,10:48:00,5609.00000,5610.00000,5608.00000,5610.00000,147
2003/8/29,10:49:00,5610.00000,5614.00000,5609.00000,5614.00000,156
2003/8/29,10:50:00,5614.00000,5615.00000,5611.00000,5615.00000,196
2003/8/29,10:51:00,5613.00000,5618.00000,5610.00000,5618.00000,205
2003/8/29,10:52:00,5618.00000,5620.00000,5617.00000,5618.00000,334
2003/8/29,10:53:00,5618.00000,5620.00000,5618.00000,5620.00000,231
2003/8/29,10:54:00,5619.00000,5624.00000,5619.00000,5622.00000,266
2003/8/29,10:55:00,5623.00000,5628.00000,5622.00000,5626.00000,458
2003/8/29,10:56:00,5626.00000,5628.00000,5624.00000,5627.00000,219
2003/8/29,10:57:00,5627.00000,5629.00000,5625.00000,5629.00000,189
2003/8/29,10:58:00,5629.00000,5635.00000,5627.00000,5634.00000,527
2003/8/29,10:59:00,5634.00000,5638.00000,5630.00000,5630.00000,533
2003/8/29,11:00:00,5635.00000,5638.00000,5630.00000,5636.00000,256
2003/8/29,11:01:00,5632.00000,5638.00000,5631.00000,5638.00000,232
2003/8/29,11:02:00,5636.00000,5640.00000,5635.00000,5640.00000,309
2003/8/29,11:03:00,5640.00000,5645.00000,5636.00000,5640.00000,407
2003/8/29,11:04:00,5640.00000,5644.00000,5636.00000,5638.00000,293
2003/8/29,11:05:00,5639.00000,5643.00000,5636.00000,5637.00000,272
2003/8/29,11:06:00,5640.00000,5643.00000,5635.00000,5638.00000,217
2003/8/29,11:07:00,5635.00000,5637.00000,5633.00000,5635.00000,156
2003/8/29,11:08:00,5635.00000,5639.00000,5633.00000,5636.00000,113
2003/8/29,11:09:00,5636.00000,5640.00000,5635.00000,5637.00000,188
2003/8/29,11:10:00,5638.00000,5640.00000,5636.00000,5640.00000,123
2003/8/29,11:11:00,5638.00000,5639.00000,5636.00000,5638.00000,89
2003/8/29,11:12:00,5638.00000,5638.00000,5635.00000,5635.00000,88
2003/8/29,11:13:00,5636.00000,5641.00000,5636.00000,5640.00000,284
2003/8/29,11:14:00,5640.00000,5642.00000,5638.00000,5639.00000,115
2003/8/29,11:15:00,5638.00000,5642.00000,5638.00000,5638.00000,91
2003/8/29,11:16:00,5640.00000,5641.00000,5636.00000,5636.00000,127
2003/8/29,11:17:00,5637.00000,5638.00000,5635.00000,5635.00000,102
2003/8/29,11:18:00,5636.00000,5637.00000,5634.00000,5634.00000,58
2003/8/29,11:19:00,5635.00000,5636.00000,5634.00000,5635.00000,81
2003/8/29,11:20:00,5635.00000,5636.00000,5633.00000,5633.00000,200
2003/8/29,11:21:00,5633.00000,5635.00000,5630.00000,5631.00000,104
2003/8/29,11:22:00,5631.00000,5635.00000,5631.00000,5633.00000,124
2003/8/29,11:23:00,5633.00000,5635.00000,5632.00000,5635.00000,106
2003/8/29,11:24:00,5634.00000,5638.00000,5634.00000,5637.00000,95
2003/8/29,11:25:00,5636.00000,5638.00000,5636.00000,5637.00000,52
2003/8/29,11:26:00,5637.00000,5640.00000,5636.00000,5637.00000,85
2003/8/29,11:27:00,5638.00000,5640.00000,5635.00000,5635.00000,157
2003/8/29,11:28:00,5635.00000,5640.00000,5635.00000,5639.00000,103
2003/8/29,11:29:00,5638.00000,5640.00000,5637.00000,5637.00000,42
2003/8/29,11:30:00,5637.00000,5638.00000,5636.00000,5638.00000,57
2003/8/29,11:31:00,5637.00000,5638.00000,5636.00000,5637.00000,57
2003/8/29,11:32:00,5637.00000,5639.00000,5637.00000,5639.00000,49
2003/8/29,11:33:00,5638.00000,5639.00000,5638.00000,5638.00000,38
2003/8/29,11:34:00,5638.00000,5640.00000,5637.00000,5639.00000,66
2003/8/29,11:35:00,5638.00000,5640.00000,5638.00000,5639.00000,131
2003/8/29,11:36:00,5638.00000,5641.00000,5638.00000,5640.00000,118
2003/8/29,11:37:00,5641.00000,5644.00000,5639.00000,5642.00000,138
2003/8/29,11:38:00,5641.00000,5644.00000,5641.00000,5643.00000,61
2003/8/29,11:39:00,5643.00000,5644.00000,5643.00000,5643.00000,68
2003/8/29,11:40:00,5644.00000,5645.00000,5643.00000,5645.00000,241
2003/8/29,11:41:00,5644.00000,5648.00000,5644.00000,5646.00000,296
2003/8/29,11:42:00,5646.00000,5648.00000,5645.00000,5647.00000,135
2003/8/29,11:43:00,5647.00000,5648.00000,5646.00000,5648.00000,100
2003/8/29,11:44:00,5648.00000,5653.00000,5646.00000,5653.00000,466
2003/8/29,11:45:00,5653.00000,5659.00000,5651.00000,5654.00000,332
2003/8/29,11:46:00,5655.00000,5659.00000,5654.00000,5655.00000,229
2003/8/29,11:47:00,5656.00000,5658.00000,5652.00000,5657.00000,209
2003/8/29,11:48:00,5652.00000,5655.00000,5652.00000,5652.00000,101
2003/8/29,11:49:00,5654.00000,5655.00000,5652.00000,5653.00000,52
2003/8/29,11:50:00,5653.00000,5654.00000,5651.00000,5651.00000,124
2003/8/29,11:51:00,5651.00000,5651.00000,5647.00000,5647.00000,175
2003/8/29,11:52:00,5647.00000,5648.00000,5645.00000,5646.00000,124
2003/8/29,11:53:00,5644.00000,5645.00000,5641.00000,5642.00000,74
2003/8/29,11:54:00,5643.00000,5644.00000,5640.00000,5641.00000,166
2003/8/29,11:55:00,5640.00000,5644.00000,5639.00000,5644.00000,132
2003/8/29,11:56:00,5645.00000,5645.00000,5639.00000,5641.00000,56
2003/8/29,11:57:00,5642.00000,5643.00000,5640.00000,5643.00000,36
2003/8/29,11:58:00,5642.00000,5643.00000,5638.00000,5639.00000,122
2003/8/29,11:59:00,5638.00000,5638.00000,5636.00000,5636.00000,103
2003/8/29,12:00:00,5636.00000,5637.00000,5636.00000,5636.00000,42
2003/8/29,12:01:00,5636.00000,5637.00000,5636.00000,5636.00000,64
2003/8/29,12:02:00,5637.00000,5637.00000,5633.00000,5635.00000,110
2003/8/29,12:03:00,5635.00000,5636.00000,5634.00000,5635.00000,83
2003/8/29,12:04:00,5635.00000,5640.00000,5634.00000,5640.00000,133
2003/8/29,12:05:00,5640.00000,5644.00000,5638.00000,5640.00000,74
2003/8/29,12:06:00,5643.00000,5643.00000,5640.00000,5641.00000,41
2003/8/29,12:07:00,5641.00000,5642.00000,5639.00000,5639.00000,99
2003/8/29,12:08:00,5639.00000,5639.00000,5636.00000,5638.00000,59
2003/8/29,12:09:00,5636.00000,5638.00000,5636.00000,5636.00000,73
2003/8/29,12:10:00,5637.00000,5637.00000,5633.00000,5633.00000,141
2003/8/29,12:11:00,5634.00000,5636.00000,5631.00000,5633.00000,103
2003/8/29,12:12:00,5633.00000,5640.00000,5633.00000,5640.00000,85
2003/8/29,12:13:00,5639.00000,5640.00000,5636.00000,5637.00000,64
2003/8/29,12:14:00,5638.00000,5639.00000,5636.00000,5636.00000,48
2003/8/29,12:15:00,5638.00000,5638.00000,5635.00000,5636.00000,34
2003/8/29,12:16:00,5636.00000,5636.00000,5634.00000,5635.00000,60
2003/8/29,12:17:00,5635.00000,5638.00000,5635.00000,5638.00000,70
2003/8/29,12:18:00,5637.00000,5639.00000,5637.00000,5638.00000,56
2003/8/29,12:19:00,5639.00000,5644.00000,5637.00000,5643.00000,253
2003/8/29,12:20:00,5645.00000,5648.00000,5645.00000,5645.00000,139
2003/8/29,12:21:00,5646.00000,5646.00000,5644.00000,5645.00000,70
2003/8/29,12:22:00,5646.00000,5647.00000,5644.00000,5647.00000,67
2003/8/29,12:23:00,5646.00000,5649.00000,5646.00000,5647.00000,134
2003/8/29,12:24:00,5648.00000,5648.00000,5647.00000,5647.00000,64
2003/8/29,12:25:00,5648.00000,5648.00000,5646.00000,5646.00000,101
2003/8/29,12:26:00,5645.00000,5647.00000,5645.00000,5645.00000,50
2003/8/29,12:27:00,5647.00000,5648.00000,5645.00000,5648.00000,45
2003/8/29,12:28:00,5646.00000,5648.00000,5646.00000,5648.00000,31
2003/8/29,12:29:00,5648.00000,5648.00000,5647.00000,5647.00000,56
2003/8/29,12:30:00,5647.00000,5651.00000,5647.00000,5651.00000,183
2003/8/29,12:31:00,5651.00000,5652.00000,5648.00000,5650.00000,108
2003/8/29,12:32:00,5649.00000,5650.00000,5648.00000,5649.00000,34
2003/8/29,12:33:00,5648.00000,5649.00000,5646.00000,5647.00000,47
2003/8/29,12:34:00,5647.00000,5648.00000,5645.00000,5645.00000,67
2003/8/29,12:35:00,5645.00000,5645.00000,5644.00000,5644.00000,60
2003/8/29,12:36:00,5644.00000,5645.00000,5642.00000,5642.00000,36
2003/8/29,12:37:00,5642.00000,5644.00000,5641.00000,5641.00000,35
2003/8/29,12:38:00,5641.00000,5643.00000,5641.00000,5642.00000,48
2003/8/29,12:39:00,5642.00000,5648.00000,5641.00000,5648.00000,108
2003/8/29,12:40:00,5648.00000,5648.00000,5646.00000,5648.00000,30
2003/8/29,12:41:00,5648.00000,5648.00000,5645.00000,5645.00000,39
2003/8/29,12:42:00,5645.00000,5648.00000,5645.00000,5646.00000,53
2003/8/29,12:43:00,5646.00000,5648.00000,5644.00000,5648.00000,84
2003/8/29,12:44:00,5648.00000,5648.00000,5646.00000,5647.00000,41
2003/8/29,12:45:00,5646.00000,5647.00000,5645.00000,5646.00000,22
2003/8/29,12:46:00,5646.00000,5647.00000,5645.00000,5645.00000,37
2003/8/29,12:47:00,5645.00000,5646.00000,5645.00000,5646.00000,40
2003/8/29,12:48:00,5646.00000,5649.00000,5645.00000,5649.00000,81
2003/8/29,12:49:00,5649.00000,5653.00000,5648.00000,5652.00000,219
2003/8/29,12:50:00,5653.00000,5657.00000,5651.00000,5655.00000,198
2003/8/29,12:51:00,5655.00000,5664.00000,5655.00000,5664.00000,413
2003/8/29,12:52:00,5664.00000,5666.00000,5660.00000,5664.00000,370
2003/8/29,12:53:00,5663.00000,5663.00000,5655.00000,5658.00000,189
2003/8/29,12:54:00,5655.00000,5661.00000,5655.00000,5656.00000,230
2003/8/29,12:55:00,5656.00000,5660.00000,5654.00000,5656.00000,76
2003/8/29,12:56:00,5657.00000,5658.00000,5656.00000,5657.00000,40
2003/8/29,12:57:00,5657.00000,5660.00000,5656.00000,5657.00000,113
2003/8/29,12:58:00,5658.00000,5659.00000,5656.00000,5657.00000,45
2003/8/29,12:59:00,5657.00000,5658.00000,5656.00000,5657.00000,52
2003/8/29,13:00:00,5657.00000,5658.00000,5656.00000,5658.00000,60
2003/8/29,13:01:00,5657.00000,5659.00000,5656.00000,5657.00000,92
2003/8/29,13:02:00,5657.00000,5657.00000,5656.00000,5656.00000,43
2003/8/29,13:03:00,5656.00000,5657.00000,5655.00000,5656.00000,34
2003/8/29,13:04:00,5655.00000,5657.00000,5655.00000,5656.00000,58
2003/8/29,13:05:00,5656.00000,5657.00000,5654.00000,5657.00000,87
2003/8/29,13:06:00,5656.00000,5657.00000,5655.00000,5657.00000,90
2003/8/29,13:07:00,5656.00000,5658.00000,5654.00000,5657.00000,80
2003/8/29,13:08:00,5656.00000,5659.00000,5656.00000,5659.00000,34
2003/8/29,13:09:00,5658.00000,5660.00000,5657.00000,5659.00000,62
2003/8/29,13:10:00,5658.00000,5660.00000,5658.00000,5659.00000,95
2003/8/29,13:11:00,5660.00000,5662.00000,5659.00000,5662.00000,59
2003/8/29,13:12:00,5663.00000,5666.00000,5661.00000,5666.00000,219
2003/8/29,13:13:00,5663.00000,5667.00000,5663.00000,5667.00000,98
2003/8/29,13:14:00,5666.00000,5673.00000,5665.00000,5669.00000,419
2003/8/29,13:15:00,5670.00000,5673.00000,5669.00000,5671.00000,196
2003/8/29,13:16:00,5672.00000,5673.00000,5669.00000,5669.00000,193
2003/8/29,13:17:00,5671.00000,5673.00000,5668.00000,5672.00000,184
2003/8/29,13:18:00,5672.00000,5673.00000,5670.00000,5672.00000,83
2003/8/29,13:19:00,5670.00000,5675.00000,5670.00000,5672.00000,160
2003/8/29,13:20:00,5674.00000,5676.00000,5671.00000,5675.00000,174
2003/8/29,13:21:00,5675.00000,5677.00000,5673.00000,5676.00000,180
2003/8/29,13:22:00,5676.00000,5678.00000,5676.00000,5678.00000,133
2003/8/29,13:23:00,5677.00000,5678.00000,5675.00000,5677.00000,216
2003/8/29,13:24:00,5676.00000,5678.00000,5675.00000,5676.00000,86
2003/8/29,13:25:00,5675.00000,5678.00000,5675.00000,5676.00000,156
2003/8/29,13:26:00,5677.00000,5677.00000,5675.00000,5676.00000,88
2003/8/29,13:27:00,5675.00000,5677.00000,5674.00000,5675.00000,109
2003/8/29,13:28:00,5676.00000,5676.00000,5674.00000,5675.00000,130
2003/8/29,13:29:00,5675.00000,5676.00000,5673.00000,5673.00000,148
2003/8/29,13:30:00,5674.00000,5676.00000,5673.00000,5673.00000,129
2003/8/29,13:31:00,5674.00000,5676.00000,5671.00000,5673.00000,154
2003/8/29,13:32:00,5674.00000,5674.00000,5671.00000,5671.00000,117
2003/8/29,13:33:00,5672.00000,5672.00000,5668.00000,5670.00000,209
2003/8/29,13:34:00,5669.00000,5670.00000,5667.00000,5668.00000,133
2003/8/29,13:35:00,5667.00000,5669.00000,5665.00000,5665.00000,252
2003/8/29,13:36:00,5664.00000,5665.00000,5662.00000,5663.00000,225
2003/8/29,13:37:00,5663.00000,5665.00000,5662.00000,5665.00000,120
2003/8/29,13:38:00,5665.00000,5668.00000,5663.00000,5668.00000,218
2003/8/29,13:39:00,5668.00000,5668.00000,5665.00000,5668.00000,222
2003/8/29,13:40:00,5668.00000,5672.00000,5667.00000,5670.00000,270
2003/8/29,13:45:00,5668.00000,5668.00000,5668.00000,5668.00000,1061
2003/9/1,08:46:00,5690.00000,5700.00000,5690.00000,5700.00000,353
2003/9/1,08:47:00,5698.00000,5710.00000,5693.00000,5700.00000,404
2003/9/1,08:48:00,5701.00000,5708.00000,5700.00000,5701.00000,254
2003/9/1,08:49:00,5705.00000,5707.00000,5701.00000,5703.00000,129
2003/9/1,08:50:00,5705.00000,5707.00000,5703.00000,5705.00000,74
2003/9/1,08:51:00,5707.00000,5709.00000,5704.00000,5708.00000,105
2003/9/1,08:52:00,5709.00000,5719.00000,5707.00000,5718.00000,250
2003/9/1,08:53:00,5717.00000,5718.00000,5712.00000,5718.00000,142
2003/9/1,08:54:00,5718.00000,5720.00000,5715.00000,5720.00000,188
2003/9/1,08:55:00,5717.00000,5722.00000,5717.00000,5719.00000,167
2003/9/1,08:56:00,5720.00000,5722.00000,5719.00000,5721.00000,124
2003/9/1,08:57:00,5721.00000,5721.00000,5719.00000,5721.00000,212
2003/9/1,08:58:00,5721.00000,5721.00000,5718.00000,5718.00000,117
2003/9/1,08:59:00,5719.00000,5720.00000,5717.00000,5717.00000,162
2003/9/1,09:00:00,5717.00000,5719.00000,5716.00000,5716.00000,124
2003/9/1,09:01:00,5716.00000,5718.00000,5710.00000,5715.00000,223
2003/9/1,09:02:00,5711.00000,5716.00000,5710.00000,5712.00000,140
2003/9/1,09:03:00,5715.00000,5716.00000,5712.00000,5712.00000,114
2003/9/1,09:04:00,5712.00000,5716.00000,5712.00000,5716.00000,99
2003/9/1,09:05:00,5714.00000,5718.00000,5714.00000,5716.00000,86
2003/9/1,09:06:00,5718.00000,5723.00000,5716.00000,5720.00000,277
2003/9/1,09:07:00,5719.00000,5722.00000,5715.00000,5715.00000,142
2003/9/1,09:08:00,5715.00000,5717.00000,5706.00000,5708.00000,351
2003/9/1,09:09:00,5708.00000,5710.00000,5706.00000,5706.00000,174
2003/9/1,09:10:00,5707.00000,5711.00000,5707.00000,5709.00000,238
2003/9/1,09:11:00,5709.00000,5710.00000,5705.00000,5705.00000,152
2003/9/1,09:12:00,5705.00000,5705.00000,5692.00000,5695.00000,369
2003/9/1,09:13:00,5695.00000,5698.00000,5690.00000,5698.00000,288
2003/9/1,09:14:00,5695.00000,5698.00000,5688.00000,5692.00000,182
2003/9/1,09:15:00,5694.00000,5697.00000,5690.00000,5696.00000,290
2003/9/1,09:16:00,5695.00000,5695.00000,5689.00000,5691.00000,106
2003/9/1,09:17:00,5694.00000,5694.00000,5691.00000,5692.00000,100
2003/9/1,09:18:00,5693.00000,5696.00000,5693.00000,5695.00000,124
2003/9/1,09:19:00,5695.00000,5700.00000,5694.00000,5700.00000,158
2003/9/1,09:20:00,5698.00000,5707.00000,5698.00000,5706.00000,101
2003/9/1,09:21:00,5705.00000,5706.00000,5702.00000,5702.00000,85
2003/9/1,09:22:00,5704.00000,5704.00000,5700.00000,5701.00000,72
2003/9/1,09:23:00,5702.00000,5704.00000,5702.00000,5703.00000,54
2003/9/1,09:24:00,5703.00000,5706.00000,5703.00000,5704.00000,116
2003/9/1,09:25:00,5706.00000,5707.00000,5701.00000,5703.00000,115
2003/9/1,09:26:00,5705.00000,5705.00000,5701.00000,5703.00000,81
2003/9/1,09:27:00,5703.00000,5708.00000,5698.00000,5708.00000,419
2003/9/1,09:28:00,5708.00000,5710.00000,5702.00000,5705.00000,175
2003/9/1,09:29:00,5706.00000,5709.00000,5705.00000,5708.00000,167
2003/9/1,09:30:00,5706.00000,5707.00000,5702.00000,5703.00000,154
2003/9/1,09:31:00,5703.00000,5703.00000,5697.00000,5697.00000,82
2003/9/1,09:32:00,5700.00000,5700.00000,5696.00000,5697.00000,111
2003/9/1,09:33:00,5700.00000,5700.00000,5697.00000,5697.00000,76
2003/9/1,09:34:00,5698.00000,5699.00000,5696.00000,5697.00000,93
2003/9/1,09:35:00,5697.00000,5697.00000,5694.00000,5694.00000,190
2003/9/1,09:36:00,5696.00000,5698.00000,5694.00000,5697.00000,67
2003/9/1,09:37:00,5698.00000,5698.00000,5695.00000,5696.00000,70
2003/9/1,09:38:00,5697.00000,5697.00000,5695.00000,5695.00000,57
2003/9/1,09:39:00,5695.00000,5696.00000,5692.00000,5693.00000,181
2003/9/1,09:40:00,5693.00000,5695.00000,5686.00000,5686.00000,300
2003/9/1,09:41:00,5686.00000,5691.00000,5682.00000,5686.00000,145
2003/9/1,09:42:00,5686.00000,5689.00000,5683.00000,5685.00000,179
2003/9/1,09:43:00,5686.00000,5690.00000,5686.00000,5688.00000,87
2003/9/1,09:44:00,5687.00000,5689.00000,5687.00000,5688.00000,104
2003/9/1,09:45:00,5687.00000,5688.00000,5680.00000,5682.00000,176
2003/9/1,09:46:00,5680.00000,5683.00000,5678.00000,5678.00000,146
2003/9/1,09:47:00,5679.00000,5679.00000,5668.00000,5671.00000,310
2003/9/1,09:48:00,5671.00000,5677.00000,5670.00000,5674.00000,141
2003/9/1,09:49:00,5674.00000,5677.00000,5673.00000,5677.00000,106
2003/9/1,09:50:00,5677.00000,5680.00000,5675.00000,5680.00000,104
2003/9/1,09:51:00,5680.00000,5680.00000,5677.00000,5678.00000,93
2003/9/1,09:52:00,5679.00000,5684.00000,5678.00000,5682.00000,64
2003/9/1,09:53:00,5683.00000,5687.00000,5682.00000,5685.00000,133
2003/9/1,09:54:00,5685.00000,5688.00000,5684.00000,5686.00000,123
2003/9/1,09:55:00,5685.00000,5687.00000,5685.00000,5685.00000,96
2003/9/1,09:56:00,5686.00000,5687.00000,5683.00000,5685.00000,95
2003/9/1,09:57:00,5685.00000,5685.00000,5682.00000,5683.00000,104
2003/9/1,09:58:00,5683.00000,5684.00000,5682.00000,5684.00000,59
2003/9/1,09:59:00,5685.00000,5686.00000,5683.00000,5686.00000,55
2003/9/1,10:00:00,5686.00000,5689.00000,5684.00000,5687.00000,60
2003/9/1,10:01:00,5689.00000,5689.00000,5687.00000,5688.00000,56
2003/9/1,10:02:00,5689.00000,5690.00000,5687.00000,5689.00000,35
2003/9/1,10:03:00,5687.00000,5689.00000,5686.00000,5688.00000,51
2003/9/1,10:04:00,5687.00000,5688.00000,5685.00000,5685.00000,59
2003/9/1,10:05:00,5686.00000,5686.00000,5684.00000,5684.00000,24
2003/9/1,10:06:00,5685.00000,5685.00000,5684.00000,5685.00000,25
2003/9/1,10:07:00,5686.00000,5688.00000,5685.00000,5688.00000,92
2003/9/1,10:08:00,5688.00000,5689.00000,5686.00000,5688.00000,66
2003/9/1,10:09:00,5689.00000,5690.00000,5687.00000,5690.00000,72
2003/9/1,10:10:00,5691.00000,5695.00000,5690.00000,5695.00000,119
2003/9/1,10:11:00,5695.00000,5696.00000,5691.00000,5695.00000,59
2003/9/1,10:12:00,5696.00000,5698.00000,5694.00000,5696.00000,84
2003/9/1,10:13:00,5697.00000,5700.00000,5695.00000,5699.00000,83
2003/9/1,10:14:00,5698.00000,5699.00000,5696.00000,5698.00000,49
2003/9/1,10:15:00,5698.00000,5699.00000,5695.00000,5695.00000,73
2003/9/1,10:16:00,5696.00000,5696.00000,5692.00000,5694.00000,34
2003/9/1,10:17:00,5692.00000,5694.00000,5689.00000,5689.00000,63
2003/9/1,10:18:00,5689.00000,5691.00000,5687.00000,5688.00000,68
2003/9/1,10:19:00,5691.00000,5692.00000,5688.00000,5691.00000,33
2003/9/1,10:20:00,5691.00000,5694.00000,5689.00000,5694.00000,57
2003/9/1,10:21:00,5694.00000,5696.00000,5693.00000,5696.00000,82
2003/9/1,10:22:00,5697.00000,5698.00000,5695.00000,5695.00000,37
2003/9/1,10:23:00,5697.00000,5698.00000,5695.00000,5697.00000,87
2003/9/1,10:24:00,5697.00000,5699.00000,5696.00000,5698.00000,44
2003/9/1,10:25:00,5697.00000,5699.00000,5697.00000,5699.00000,30
2003/9/1,10:26:00,5697.00000,5701.00000,5695.00000,5700.00000,163
2003/9/1,10:27:00,5701.00000,5703.00000,5700.00000,5701.00000,72
2003/9/1,10:28:00,5702.00000,5702.00000,5697.00000,5697.00000,60
2003/9/1,10:29:00,5698.00000,5699.00000,5696.00000,5696.00000,14
2003/9/1,10:30:00,5697.00000,5699.00000,5696.00000,5697.00000,20
2003/9/1,10:31:00,5698.00000,5699.00000,5697.00000,5697.00000,26
2003/9/1,10:32:00,5698.00000,5698.00000,5694.00000,5694.00000,61
2003/9/1,10:33:00,5694.00000,5695.00000,5691.00000,5691.00000,64
2003/9/1,10:34:00,5692.00000,5692.00000,5684.00000,5684.00000,188
2003/9/1,10:35:00,5684.00000,5687.00000,5684.00000,5687.00000,82
2003/9/1,10:36:00,5686.00000,5688.00000,5685.00000,5686.00000,43
2003/9/1,10:37:00,5687.00000,5688.00000,5686.00000,5686.00000,29
2003/9/1,10:38:00,5686.00000,5688.00000,5686.00000,5688.00000,20
2003/9/1,10:39:00,5687.00000,5689.00000,5686.00000,5688.00000,51
2003/9/1,10:40:00,5688.00000,5688.00000,5686.00000,5687.00000,35
2003/9/1,10:41:00,5687.00000,5689.00000,5687.00000,5689.00000,31
2003/9/1,10:42:00,5689.00000,5689.00000,5687.00000,5689.00000,24
2003/9/1,10:43:00,5689.00000,5690.00000,5688.00000,5690.00000,24
2003/9/1,10:44:00,5689.00000,5689.00000,5688.00000,5689.00000,20
2003/9/1,10:45:00,5688.00000,5690.00000,5687.00000,5687.00000,29
2003/9/1,10:46:00,5687.00000,5688.00000,5686.00000,5686.00000,26
2003/9/1,10:47:00,5687.00000,5687.00000,5684.00000,5685.00000,60
2003/9/1,10:48:00,5686.00000,5687.00000,5684.00000,5685.00000,98
2003/9/1,10:49:00,5687.00000,5688.00000,5686.00000,5687.00000,25
2003/9/1,10:50:00,5688.00000,5690.00000,5686.00000,5688.00000,57
2003/9/1,10:51:00,5690.00000,5690.00000,5689.00000,5690.00000,29
2003/9/1,10:52:00,5690.00000,5693.00000,5690.00000,5693.00000,28
2003/9/1,10:53:00,5690.00000,5693.00000,5689.00000,5689.00000,88
2003/9/1,10:54:00,5689.00000,5695.00000,5689.00000,5694.00000,61
2003/9/1,10:55:00,5695.00000,5696.00000,5694.00000,5696.00000,36
2003/9/1,10:56:00,5696.00000,5697.00000,5696.00000,5697.00000,26
2003/9/1,10:57:00,5697.00000,5701.00000,5696.00000,5701.00000,142
2003/9/1,10:58:00,5701.00000,5706.00000,5700.00000,5706.00000,154
2003/9/1,10:59:00,5707.00000,5714.00000,5705.00000,5710.00000,277
2003/9/1,11:00:00,5712.00000,5715.00000,5709.00000,5715.00000,260
2003/9/1,11:01:00,5715.00000,5716.00000,5711.00000,5712.00000,247
2003/9/1,11:02:00,5715.00000,5718.00000,5712.00000,5714.00000,139
2003/9/1,11:03:00,5715.00000,5715.00000,5712.00000,5712.00000,111
2003/9/1,11:04:00,5713.00000,5714.00000,5711.00000,5712.00000,107
2003/9/1,11:05:00,5710.00000,5713.00000,5708.00000,5710.00000,140
2003/9/1,11:06:00,5709.00000,5712.00000,5706.00000,5706.00000,63
2003/9/1,11:07:00,5709.00000,5709.00000,5704.00000,5707.00000,86
2003/9/1,11:08:00,5704.00000,5707.00000,5701.00000,5701.00000,101
2003/9/1,11:09:00,5703.00000,5705.00000,5701.00000,5701.00000,63
2003/9/1,11:10:00,5702.00000,5704.00000,5701.00000,5703.00000,73
2003/9/1,11:11:00,5703.00000,5706.00000,5703.00000,5706.00000,31
2003/9/1,11:12:00,5704.00000,5707.00000,5702.00000,5703.00000,97
2003/9/1,11:13:00,5705.00000,5705.00000,5702.00000,5703.00000,29
2003/9/1,11:14:00,5704.00000,5705.00000,5703.00000,5704.00000,42
2003/9/1,11:15:00,5705.00000,5707.00000,5703.00000,5704.00000,54
2003/9/1,11:16:00,5705.00000,5707.00000,5704.00000,5704.00000,54
2003/9/1,11:17:00,5703.00000,5706.00000,5703.00000,5705.00000,56
2003/9/1,11:18:00,5705.00000,5706.00000,5703.00000,5703.00000,31
2003/9/1,11:19:00,5703.00000,5705.00000,5703.00000,5705.00000,31
2003/9/1,11:20:00,5705.00000,5705.00000,5702.00000,5704.00000,28
2003/9/1,11:21:00,5703.00000,5706.00000,5703.00000,5706.00000,29
2003/9/1,11:22:00,5705.00000,5706.00000,5704.00000,5705.00000,33
2003/9/1,11:23:00,5705.00000,5705.00000,5704.00000,5704.00000,37
2003/9/1,11:24:00,5704.00000,5704.00000,5703.00000,5703.00000,31
2003/9/1,11:25:00,5704.00000,5704.00000,5702.00000,5703.00000,28
2003/9/1,11:26:00,5703.00000,5706.00000,5703.00000,5706.00000,40
2003/9/1,11:27:00,5705.00000,5706.00000,5704.00000,5704.00000,32
2003/9/1,11:28:00,5704.00000,5705.00000,5703.00000,5703.00000,16
2003/9/1,11:29:00,5703.00000,5707.00000,5703.00000,5705.00000,76
2003/9/1,11:30:00,5705.00000,5709.00000,5705.00000,5709.00000,33
2003/9/1,11:31:00,5709.00000,5710.00000,5709.00000,5709.00000,45
2003/9/1,11:32:00,5709.00000,5711.00000,5709.00000,5711.00000,58
2003/9/1,11:33:00,5710.00000,5711.00000,5709.00000,5710.00000,40
2003/9/1,11:34:00,5710.00000,5711.00000,5707.00000,5708.00000,23
2003/9/1,11:35:00,5708.00000,5708.00000,5706.00000,5708.00000,29
2003/9/1,11:36:00,5707.00000,5708.00000,5706.00000,5707.00000,24
2003/9/1,11:37:00,5707.00000,5709.00000,5707.00000,5708.00000,20
2003/9/1,11:38:00,5707.00000,5710.00000,5707.00000,5708.00000,18
2003/9/1,11:39:00,5709.00000,5709.00000,5707.00000,5707.00000,15
2003/9/1,11:40:00,5708.00000,5708.00000,5705.00000,5705.00000,93
2003/9/1,11:41:00,5705.00000,5706.00000,5702.00000,5702.00000,148
2003/9/1,11:42:00,5702.00000,5702.00000,5695.00000,5695.00000,191
2003/9/1,11:43:00,5696.00000,5697.00000,5696.00000,5696.00000,70
2003/9/1,11:44:00,5696.00000,5697.00000,5694.00000,5695.00000,83
2003/9/1,11:45:00,5695.00000,5696.00000,5693.00000,5695.00000,34
2003/9/1,11:46:00,5695.00000,5695.00000,5693.00000,5693.00000,64
2003/9/1,11:47:00,5694.00000,5696.00000,5691.00000,5691.00000,93
2003/9/1,11:48:00,5693.00000,5694.00000,5690.00000,5692.00000,46
2003/9/1,11:49:00,5693.00000,5693.00000,5691.00000,5692.00000,23
2003/9/1,11:50:00,5692.00000,5695.00000,5690.00000,5690.00000,103
2003/9/1,11:51:00,5691.00000,5696.00000,5690.00000,5694.00000,60
2003/9/1,11:52:00,5693.00000,5696.00000,5693.00000,5695.00000,30
2003/9/1,11:53:00,5695.00000,5698.00000,5695.00000,5696.00000,30
2003/9/1,11:54:00,5696.00000,5698.00000,5695.00000,5698.00000,32
2003/9/1,11:55:00,5697.00000,5699.00000,5695.00000,5695.00000,31
2003/9/1,11:56:00,5695.00000,5700.00000,5695.00000,5698.00000,14
2003/9/1,11:57:00,5697.00000,5702.00000,5697.00000,5700.00000,34
2003/9/1,11:58:00,5700.00000,5702.00000,5698.00000,5700.00000,28
2003/9/1,11:59:00,5701.00000,5701.00000,5700.00000,5700.00000,8
2003/9/1,12:00:00,5700.00000,5701.00000,5700.00000,5700.00000,14
2003/9/1,12:01:00,5702.00000,5703.00000,5700.00000,5701.00000,20
2003/9/1,12:02:00,5702.00000,5705.00000,5700.00000,5703.00000,59
2003/9/1,12:03:00,5702.00000,5705.00000,5701.00000,5703.00000,11
2003/9/1,12:04:00,5702.00000,5703.00000,5701.00000,5701.00000,38
2003/9/1,12:05:00,5703.00000,5704.00000,5702.00000,5704.00000,24
2003/9/1,12:06:00,5705.00000,5708.00000,5705.00000,5708.00000,37
2003/9/1,12:07:00,5708.00000,5708.00000,5705.00000,5706.00000,18
2003/9/1,12:08:00,5707.00000,5708.00000,5706.00000,5708.00000,21
2003/9/1,12:09:00,5707.00000,5715.00000,5705.00000,5713.00000,141
2003/9/1,12:10:00,5713.00000,5715.00000,5711.00000,5715.00000,122
2003/9/1,12:11:00,5714.00000,5716.00000,5713.00000,5714.00000,75
2003/9/1,12:12:00,5713.00000,5714.00000,5709.00000,5709.00000,75
2003/9/1,12:13:00,5711.00000,5711.00000,5707.00000,5708.00000,117
2003/9/1,12:14:00,5708.00000,5709.00000,5705.00000,5705.00000,82
2003/9/1,12:15:00,5705.00000,5705.00000,5703.00000,5704.00000,36
2003/9/1,12:16:00,5705.00000,5710.00000,5705.00000,5706.00000,68
2003/9/1,12:17:00,5707.00000,5710.00000,5707.00000,5709.00000,13
2003/9/1,12:18:00,5709.00000,5714.00000,5709.00000,5712.00000,118
2003/9/1,12:19:00,5712.00000,5712.00000,5710.00000,5711.00000,33
2003/9/1,12:20:00,5711.00000,5712.00000,5707.00000,5711.00000,57
2003/9/1,12:21:00,5711.00000,5712.00000,5709.00000,5712.00000,21
2003/9/1,12:22:00,5710.00000,5712.00000,5710.00000,5711.00000,22
2003/9/1,12:23:00,5711.00000,5713.00000,5710.00000,5710.00000,81
2003/9/1,12:24:00,5714.00000,5715.00000,5712.00000,5714.00000,62
2003/9/1,12:25:00,5715.00000,5719.00000,5713.00000,5719.00000,227
2003/9/1,12:26:00,5716.00000,5720.00000,5715.00000,5716.00000,177
2003/9/1,12:27:00,5716.00000,5717.00000,5714.00000,5714.00000,58
2003/9/1,12:28:00,5715.00000,5715.00000,5713.00000,5713.00000,42
2003/9/1,12:29:00,5713.00000,5715.00000,5710.00000,5712.00000,62
2003/9/1,12:30:00,5712.00000,5714.00000,5711.00000,5713.00000,19
2003/9/1,12:31:00,5712.00000,5714.00000,5711.00000,5712.00000,46
2003/9/1,12:32:00,5713.00000,5714.00000,5710.00000,5711.00000,44
2003/9/1,12:33:00,5713.00000,5714.00000,5711.00000,5711.00000,41
2003/9/1,12:34:00,5712.00000,5713.00000,5710.00000,5711.00000,45
2003/9/1,12:35:00,5711.00000,5714.00000,5711.00000,5714.00000,44
2003/9/1,12:36:00,5714.00000,5716.00000,5714.00000,5716.00000,119
2003/9/1,12:37:00,5716.00000,5724.00000,5715.00000,5724.00000,607
2003/9/1,12:38:00,5724.00000,5726.00000,5721.00000,5721.00000,288
2003/9/1,12:39:00,5725.00000,5725.00000,5721.00000,5723.00000,145
2003/9/1,12:40:00,5723.00000,5725.00000,5720.00000,5725.00000,101
2003/9/1,12:41:00,5724.00000,5725.00000,5722.00000,5725.00000,102
2003/9/1,12:42:00,5725.00000,5727.00000,5722.00000,5727.00000,134
2003/9/1,12:43:00,5727.00000,5730.00000,5725.00000,5725.00000,205
2003/9/1,12:44:00,5728.00000,5732.00000,5727.00000,5730.00000,239
2003/9/1,12:45:00,5730.00000,5730.00000,5725.00000,5725.00000,142
2003/9/1,12:46:00,5727.00000,5728.00000,5722.00000,5722.00000,162
2003/9/1,12:47:00,5722.00000,5723.00000,5720.00000,5721.00000,176
2003/9/1,12:48:00,5722.00000,5723.00000,5718.00000,5719.00000,132
2003/9/1,12:49:00,5719.00000,5720.00000,5716.00000,5718.00000,89
2003/9/1,12:50:00,5719.00000,5720.00000,5716.00000,5718.00000,77
2003/9/1,12:51:00,5717.00000,5719.00000,5714.00000,5714.00000,86
2003/9/1,12:52:00,5714.00000,5716.00000,5712.00000,5713.00000,93
2003/9/1,12:53:00,5711.00000,5713.00000,5711.00000,5712.00000,51
2003/9/1,12:54:00,5711.00000,5715.00000,5710.00000,5712.00000,84
2003/9/1,12:55:00,5712.00000,5714.00000,5708.00000,5708.00000,96
2003/9/1,12:56:00,5708.00000,5709.00000,5705.00000,5705.00000,90
2003/9/1,12:57:00,5705.00000,5708.00000,5703.00000,5708.00000,178
2003/9/1,12:58:00,5706.00000,5709.00000,5704.00000,5704.00000,74
2003/9/1,12:59:00,5704.00000,5708.00000,5701.00000,5702.00000,122
2003/9/1,13:00:00,5702.00000,5704.00000,5698.00000,5700.00000,216
2003/9/1,13:01:00,5700.00000,5703.00000,5700.00000,5700.00000,107
2003/9/1,13:02:00,5700.00000,5704.00000,5699.00000,5703.00000,106
2003/9/1,13:03:00,5703.00000,5703.00000,5699.00000,5700.00000,47
2003/9/1,13:04:00,5700.00000,5702.00000,5699.00000,5699.00000,89
2003/9/1,13:05:00,5699.00000,5703.00000,5698.00000,5703.00000,49
2003/9/1,13:06:00,5702.00000,5704.00000,5701.00000,5704.00000,36
2003/9/1,13:07:00,5704.00000,5704.00000,5702.00000,5704.00000,40
2003/9/1,13:08:00,5703.00000,5705.00000,5702.00000,5702.00000,55
2003/9/1,13:09:00,5702.00000,5704.00000,5700.00000,5700.00000,105
2003/9/1,13:10:00,5700.00000,5702.00000,5698.00000,5702.00000,98
2003/9/1,13:11:00,5699.00000,5704.00000,5699.00000,5701.00000,34
2003/9/1,13:12:00,5703.00000,5704.00000,5702.00000,5704.00000,37
2003/9/1,13:13:00,5704.00000,5708.00000,5704.00000,5706.00000,92
2003/9/1,13:14:00,5708.00000,5714.00000,5708.00000,5714.00000,142
2003/9/1,13:15:00,5714.00000,5715.00000,5713.00000,5714.00000,139
2003/9/1,13:16:00,5714.00000,5714.00000,5712.00000,5713.00000,100
2003/9/1,13:17:00,5713.00000,5715.00000,5712.00000,5713.00000,112
2003/9/1,13:18:00,5713.00000,5714.00000,5711.00000,5711.00000,37
2003/9/1,13:19:00,5711.00000,5711.00000,5708.00000,5708.00000,59
2003/9/1,13:20:00,5709.00000,5710.00000,5708.00000,5709.00000,44
2003/9/1,13:21:00,5709.00000,5712.00000,5709.00000,5712.00000,45
2003/9/1,13:22:00,5712.00000,5714.00000,5711.00000,5714.00000,82
2003/9/1,13:23:00,5714.00000,5715.00000,5713.00000,5713.00000,64
2003/9/1,13:24:00,5713.00000,5714.00000,5703.00000,5703.00000,248
2003/9/1,13:25:00,5703.00000,5710.00000,5702.00000,5706.00000,191
2003/9/1,13:26:00,5706.00000,5709.00000,5702.00000,5708.00000,197
2003/9/1,13:27:00,5708.00000,5708.00000,5703.00000,5705.00000,89
2003/9/1,13:28:00,5705.00000,5709.00000,5705.00000,5709.00000,70
2003/9/1,13:29:00,5708.00000,5709.00000,5706.00000,5708.00000,71
2003/9/1,13:30:00,5708.00000,5710.00000,5707.00000,5710.00000,133
2003/9/1,13:31:00,5710.00000,5713.00000,5705.00000,5707.00000,337
2003/9/1,13:32:00,5705.00000,5708.00000,5702.00000,5704.00000,173
2003/9/1,13:33:00,5704.00000,5708.00000,5703.00000,5707.00000,106
2003/9/1,13:34:00,5706.00000,5710.00000,5706.00000,5708.00000,122
2003/9/1,13:35:00,5708.00000,5713.00000,5708.00000,5713.00000,108
2003/9/1,13:36:00,5712.00000,5714.00000,5711.00000,5714.00000,86
2003/9/1,13:37:00,5713.00000,5714.00000,5712.00000,5713.00000,86
2003/9/1,13:38:00,5713.00000,5715.00000,5713.00000,5714.00000,143
2003/9/1,13:39:00,5715.00000,5715.00000,5714.00000,5714.00000,128
2003/9/1,13:40:00,5713.00000,5717.00000,5713.00000,5715.00000,171
2003/9/1,13:45:00,5717.00000,5717.00000,5717.00000,5717.00000,557
2003/9/2,08:46:00,5735.00000,5741.00000,5730.00000,5733.00000,205
2003/9/2,08:47:00,5735.00000,5738.00000,5732.00000,5733.00000,109
2003/9/2,08:48:00,5733.00000,5735.00000,5727.00000,5727.00000,158
2003/9/2,08:49:00,5730.00000,5732.00000,5725.00000,5727.00000,163
2003/9/2,08:50:00,5728.00000,5729.00000,5726.00000,5727.00000,47
2003/9/2,08:51:00,5728.00000,5730.00000,5726.00000,5728.00000,70
2003/9/2,08:52:00,5729.00000,5729.00000,5725.00000,5725.00000,82
2003/9/2,08:53:00,5727.00000,5728.00000,5725.00000,5726.00000,35
2003/9/2,08:54:00,5726.00000,5727.00000,5724.00000,5724.00000,39
2003/9/2,08:55:00,5725.00000,5725.00000,5717.00000,5717.00000,103
2003/9/2,08:56:00,5717.00000,5718.00000,5710.00000,5714.00000,107
2003/9/2,08:57:00,5715.00000,5718.00000,5714.00000,5716.00000,82
2003/9/2,08:58:00,5716.00000,5719.00000,5715.00000,5716.00000,81
2003/9/2,08:59:00,5716.00000,5719.00000,5715.00000,5719.00000,92
2003/9/2,09:00:00,5718.00000,5719.00000,5717.00000,5718.00000,49
2003/9/2,09:01:00,5719.00000,5719.00000,5705.00000,5705.00000,180
2003/9/2,09:02:00,5705.00000,5709.00000,5701.00000,5703.00000,234
2003/9/2,09:03:00,5709.00000,5709.00000,5705.00000,5706.00000,119
2003/9/2,09:04:00,5706.00000,5709.00000,5705.00000,5706.00000,110
2003/9/2,09:05:00,5706.00000,5710.00000,5705.00000,5706.00000,129
2003/9/2,09:06:00,5708.00000,5710.00000,5703.00000,5704.00000,223
2003/9/2,09:07:00,5703.00000,5703.00000,5690.00000,5692.00000,440
2003/9/2,09:08:00,5691.00000,5697.00000,5691.00000,5697.00000,175
2003/9/2,09:09:00,5694.00000,5697.00000,5691.00000,5694.00000,195
2003/9/2,09:10:00,5693.00000,5694.00000,5688.00000,5689.00000,183
2003/9/2,09:11:00,5688.00000,5694.00000,5688.00000,5694.00000,302
2003/9/2,09:12:00,5690.00000,5695.00000,5690.00000,5695.00000,99
2003/9/2,09:13:00,5695.00000,5697.00000,5694.00000,5696.00000,142
2003/9/2,09:14:00,5697.00000,5699.00000,5696.00000,5699.00000,89
2003/9/2,09:15:00,5699.00000,5703.00000,5697.00000,5699.00000,103
2003/9/2,09:16:00,5701.00000,5703.00000,5698.00000,5703.00000,115
2003/9/2,09:17:00,5699.00000,5703.00000,5698.00000,5702.00000,93
2003/9/2,09:18:00,5702.00000,5702.00000,5698.00000,5700.00000,97
2003/9/2,09:19:00,5698.00000,5700.00000,5697.00000,5698.00000,56
2003/9/2,09:20:00,5698.00000,5701.00000,5698.00000,5700.00000,102
2003/9/2,09:21:00,5701.00000,5707.00000,5700.00000,5707.00000,91
2003/9/2,09:22:00,5707.00000,5709.00000,5705.00000,5706.00000,105
2003/9/2,09:23:00,5707.00000,5707.00000,5705.00000,5705.00000,88
2003/9/2,09:24:00,5706.00000,5708.00000,5705.00000,5705.00000,129
2003/9/2,09:25:00,5705.00000,5705.00000,5700.00000,5700.00000,170
2003/9/2,09:26:00,5700.00000,5701.00000,5698.00000,5700.00000,159
2003/9/2,09:27:00,5699.00000,5699.00000,5692.00000,5695.00000,151
2003/9/2,09:28:00,5695.00000,5696.00000,5691.00000,5693.00000,142
2003/9/2,09:29:00,5692.00000,5692.00000,5681.00000,5684.00000,427
2003/9/2,09:30:00,5683.00000,5689.00000,5683.00000,5688.00000,235
2003/9/2,09:31:00,5686.00000,5689.00000,5685.00000,5687.00000,168
2003/9/2,09:32:00,5688.00000,5694.00000,5686.00000,5692.00000,102
2003/9/2,09:33:00,5690.00000,5695.00000,5690.00000,5694.00000,52
2003/9/2,09:34:00,5692.00000,5694.00000,5690.00000,5691.00000,73
2003/9/2,09:35:00,5690.00000,5691.00000,5685.00000,5685.00000,145
2003/9/2,09:36:00,5685.00000,5689.00000,5685.00000,5688.00000,96
2003/9/2,09:37:00,5688.00000,5695.00000,5687.00000,5695.00000,103
2003/9/2,09:38:00,5695.00000,5696.00000,5689.00000,5693.00000,130
2003/9/2,09:39:00,5690.00000,5692.00000,5690.00000,5691.00000,56
2003/9/2,09:40:00,5691.00000,5692.00000,5688.00000,5691.00000,76
2003/9/2,09:41:00,5691.00000,5692.00000,5690.00000,5691.00000,40
2003/9/2,09:42:00,5691.00000,5695.00000,5691.00000,5695.00000,56
2003/9/2,09:43:00,5695.00000,5696.00000,5693.00000,5694.00000,48
2003/9/2,09:44:00,5693.00000,5695.00000,5691.00000,5692.00000,72
2003/9/2,09:45:00,5691.00000,5693.00000,5688.00000,5689.00000,88
2003/9/2,09:46:00,5690.00000,5692.00000,5688.00000,5692.00000,57
2003/9/2,09:47:00,5691.00000,5695.00000,5691.00000,5695.00000,61
2003/9/2,09:48:00,5695.00000,5695.00000,5693.00000,5695.00000,68
2003/9/2,09:49:00,5695.00000,5696.00000,5694.00000,5694.00000,31
2003/9/2,09:50:00,5693.00000,5695.00000,5693.00000,5694.00000,43
2003/9/2,09:51:00,5694.00000,5694.00000,5692.00000,5692.00000,44
2003/9/2,09:52:00,5693.00000,5693.00000,5692.00000,5693.00000,39
2003/9/2,09:53:00,5693.00000,5694.00000,5692.00000,5693.00000,42
2003/9/2,09:54:00,5692.00000,5694.00000,5692.00000,5694.00000,40
2003/9/2,09:55:00,5693.00000,5694.00000,5692.00000,5694.00000,29
2003/9/2,09:56:00,5693.00000,5694.00000,5693.00000,5694.00000,40
2003/9/2,09:57:00,5695.00000,5697.00000,5693.00000,5697.00000,106
2003/9/2,09:58:00,5697.00000,5702.00000,5697.00000,5702.00000,116
2003/9/2,09:59:00,5702.00000,5708.00000,5702.00000,5708.00000,100
2003/9/2,10:00:00,5705.00000,5708.00000,5705.00000,5706.00000,117
2003/9/2,10:01:00,5705.00000,5706.00000,5700.00000,5701.00000,67
2003/9/2,10:02:00,5703.00000,5704.00000,5702.00000,5703.00000,37
2003/9/2,10:03:00,5704.00000,5706.00000,5703.00000,5706.00000,101
2003/9/2,10:04:00,5706.00000,5708.00000,5703.00000,5705.00000,113
2003/9/2,10:05:00,5705.00000,5708.00000,5705.00000,5706.00000,63
2003/9/2,10:06:00,5707.00000,5709.00000,5707.00000,5709.00000,60
2003/9/2,10:07:00,5709.00000,5714.00000,5708.00000,5712.00000,163
2003/9/2,10:08:00,5712.00000,5712.00000,5710.00000,5711.00000,97
2003/9/2,10:09:00,5711.00000,5711.00000,5707.00000,5708.00000,124
2003/9/2,10:10:00,5709.00000,5711.00000,5707.00000,5708.00000,91
2003/9/2,10:11:00,5709.00000,5712.00000,5706.00000,5709.00000,67
2003/9/2,10:12:00,5707.00000,5710.00000,5706.00000,5709.00000,37
2003/9/2,10:13:00,5707.00000,5709.00000,5706.00000,5706.00000,37
2003/9/2,10:14:00,5706.00000,5707.00000,5705.00000,5705.00000,69
2003/9/2,10:15:00,5705.00000,5706.00000,5705.00000,5706.00000,68
2003/9/2,10:16:00,5706.00000,5706.00000,5705.00000,5706.00000,55
2003/9/2,10:17:00,5705.00000,5706.00000,5704.00000,5705.00000,34
2003/9/2,10:18:00,5704.00000,5706.00000,5704.00000,5705.00000,57
2003/9/2,10:19:00,5705.00000,5706.00000,5702.00000,5702.00000,63
2003/9/2,10:20:00,5704.00000,5704.00000,5700.00000,5701.00000,71
2003/9/2,10:21:00,5701.00000,5702.00000,5698.00000,5700.00000,76
2003/9/2,10:22:00,5700.00000,5701.00000,5699.00000,5700.00000,51
2003/9/2,10:23:00,5700.00000,5701.00000,5699.00000,5700.00000,55
2003/9/2,10:24:00,5700.00000,5703.00000,5699.00000,5701.00000,191
2003/9/2,10:25:00,5703.00000,5705.00000,5701.00000,5703.00000,25
2003/9/2,10:26:00,5703.00000,5704.00000,5702.00000,5703.00000,33
2003/9/2,10:27:00,5703.00000,5705.00000,5703.00000,5703.00000,28
2003/9/2,10:28:00,5704.00000,5705.00000,5702.00000,5704.00000,31
2003/9/2,10:29:00,5704.00000,5705.00000,5702.00000,5704.00000,39
2003/9/2,10:30:00,5703.00000,5705.00000,5701.00000,5703.00000,73
2003/9/2,10:31:00,5703.00000,5703.00000,5702.00000,5702.00000,28
2003/9/2,10:32:00,5702.00000,5703.00000,5701.00000,5702.00000,25
2003/9/2,10:33:00,5702.00000,5703.00000,5701.00000,5703.00000,33
2003/9/2,10:34:00,5704.00000,5707.00000,5703.00000,5707.00000,53
2003/9/2,10:35:00,5707.00000,5709.00000,5707.00000,5709.00000,38
2003/9/2,10:36:00,5709.00000,5710.00000,5708.00000,5710.00000,46
2003/9/2,10:37:00,5709.00000,5711.00000,5708.00000,5710.00000,92
2003/9/2,10:38:00,5712.00000,5716.00000,5711.00000,5715.00000,104
2003/9/2,10:39:00,5716.00000,5719.00000,5715.00000,5719.00000,145
2003/9/2,10:40:00,5718.00000,5720.00000,5716.00000,5717.00000,101
2003/9/2,10:41:00,5716.00000,5718.00000,5715.00000,5715.00000,69
2003/9/2,10:42:00,5715.00000,5717.00000,5713.00000,5715.00000,53
2003/9/2,10:43:00,5713.00000,5715.00000,5713.00000,5714.00000,91
2003/9/2,10:44:00,5715.00000,5715.00000,5711.00000,5711.00000,66
2003/9/2,10:45:00,5712.00000,5713.00000,5709.00000,5709.00000,79
2003/9/2,10:46:00,5709.00000,5712.00000,5706.00000,5707.00000,37
2003/9/2,10:47:00,5707.00000,5710.00000,5707.00000,5708.00000,29
2003/9/2,10:48:00,5709.00000,5710.00000,5708.00000,5709.00000,19
2003/9/2,10:49:00,5710.00000,5710.00000,5708.00000,5709.00000,20
2003/9/2,10:50:00,5709.00000,5712.00000,5709.00000,5710.00000,30
2003/9/2,10:51:00,5712.00000,5714.00000,5710.00000,5710.00000,15
2003/9/2,10:52:00,5714.00000,5714.00000,5712.00000,5714.00000,17
2003/9/2,10:53:00,5713.00000,5714.00000,5713.00000,5714.00000,21
2003/9/2,10:54:00,5715.00000,5717.00000,5714.00000,5717.00000,60
2003/9/2,10:55:00,5715.00000,5717.00000,5714.00000,5714.00000,24
2003/9/2,10:56:00,5714.00000,5716.00000,5713.00000,5714.00000,35
2003/9/2,10:57:00,5715.00000,5718.00000,5715.00000,5718.00000,64
2003/9/2,10:58:00,5719.00000,5720.00000,5718.00000,5719.00000,99
2003/9/2,10:59:00,5720.00000,5721.00000,5718.00000,5721.00000,129
2003/9/2,11:00:00,5721.00000,5724.00000,5720.00000,5724.00000,145
2003/9/2,11:01:00,5724.00000,5724.00000,5721.00000,5722.00000,131
2003/9/2,11:02:00,5720.00000,5721.00000,5716.00000,5720.00000,116
2003/9/2,11:03:00,5720.00000,5721.00000,5717.00000,5720.00000,36
2003/9/2,11:04:00,5720.00000,5720.00000,5717.00000,5717.00000,80
2003/9/2,11:05:00,5717.00000,5718.00000,5712.00000,5713.00000,111
2003/9/2,11:06:00,5714.00000,5715.00000,5711.00000,5711.00000,103
2003/9/2,11:07:00,5712.00000,5713.00000,5711.00000,5712.00000,104
2003/9/2,11:08:00,5712.00000,5713.00000,5711.00000,5712.00000,56
2003/9/2,11:09:00,5711.00000,5714.00000,5711.00000,5713.00000,58
2003/9/2,11:10:00,5713.00000,5714.00000,5712.00000,5712.00000,52
2003/9/2,11:11:00,5713.00000,5715.00000,5712.00000,5712.00000,44
2003/9/2,11:12:00,5715.00000,5715.00000,5713.00000,5715.00000,17
2003/9/2,11:13:00,5714.00000,5715.00000,5713.00000,5715.00000,27
2003/9/2,11:14:00,5715.00000,5715.00000,5714.00000,5714.00000,16
2003/9/2,11:15:00,5714.00000,5715.00000,5713.00000,5714.00000,36
2003/9/2,11:16:00,5712.00000,5714.00000,5712.00000,5713.00000,45
2003/9/2,11:17:00,5712.00000,5712.00000,5711.00000,5711.00000,47
2003/9/2,11:18:00,5710.00000,5712.00000,5703.00000,5705.00000,171
2003/9/2,11:19:00,5705.00000,5709.00000,5705.00000,5706.00000,60
2003/9/2,11:20:00,5706.00000,5708.00000,5706.00000,5707.00000,26
2003/9/2,11:21:00,5707.00000,5708.00000,5706.00000,5707.00000,48
2003/9/2,11:22:00,5708.00000,5709.00000,5707.00000,5709.00000,14
2003/9/2,11:23:00,5710.00000,5711.00000,5709.00000,5710.00000,65
2003/9/2,11:24:00,5710.00000,5710.00000,5707.00000,5707.00000,53
2003/9/2,11:25:00,5707.00000,5708.00000,5706.00000,5706.00000,95
2003/9/2,11:26:00,5707.00000,5708.00000,5706.00000,5708.00000,65
2003/9/2,11:27:00,5707.00000,5710.00000,5707.00000,5709.00000,114
2003/9/2,11:28:00,5709.00000,5710.00000,5706.00000,5706.00000,57
2003/9/2,11:29:00,5707.00000,5709.00000,5706.00000,5707.00000,39
2003/9/2,11:30:00,5707.00000,5709.00000,5706.00000,5709.00000,50
2003/9/2,11:31:00,5706.00000,5710.00000,5706.00000,5710.00000,52
2003/9/2,11:32:00,5709.00000,5713.00000,5709.00000,5713.00000,55
2003/9/2,11:33:00,5713.00000,5714.00000,5711.00000,5713.00000,22
2003/9/2,11:34:00,5711.00000,5713.00000,5710.00000,5710.00000,44
2003/9/2,11:35:00,5710.00000,5712.00000,5710.00000,5710.00000,32
2003/9/2,11:36:00,5710.00000,5712.00000,5710.00000,5710.00000,47
2003/9/2,11:37:00,5710.00000,5711.00000,5708.00000,5708.00000,97
2003/9/2,11:38:00,5707.00000,5708.00000,5706.00000,5706.00000,38
2003/9/2,11:39:00,5706.00000,5710.00000,5706.00000,5707.00000,43
2003/9/2,11:40:00,5707.00000,5708.00000,5707.00000,5708.00000,22
2003/9/2,11:41:00,5707.00000,5709.00000,5706.00000,5706.00000,58
2003/9/2,11:42:00,5707.00000,5707.00000,5701.00000,5701.00000,109
2003/9/2,11:43:00,5703.00000,5703.00000,5698.00000,5702.00000,152
2003/9/2,11:44:00,5702.00000,5706.00000,5702.00000,5705.00000,30
2003/9/2,11:45:00,5706.00000,5708.00000,5705.00000,5708.00000,35
2003/9/2,11:46:00,5708.00000,5709.00000,5706.00000,5707.00000,53
2003/9/2,11:47:00,5706.00000,5707.00000,5703.00000,5703.00000,36
2003/9/2,11:48:00,5705.00000,5705.00000,5700.00000,5701.00000,106
2003/9/2,11:49:00,5700.00000,5701.00000,5698.00000,5700.00000,64
2003/9/2,11:50:00,5700.00000,5704.00000,5698.00000,5701.00000,90
2003/9/2,11:51:00,5701.00000,5704.00000,5700.00000,5701.00000,29
2003/9/2,11:52:00,5701.00000,5705.00000,5701.00000,5702.00000,66
2003/9/2,11:53:00,5704.00000,5705.00000,5701.00000,5702.00000,87
2003/9/2,11:54:00,5702.00000,5703.00000,5701.00000,5702.00000,72
2003/9/2,11:55:00,5702.00000,5703.00000,5700.00000,5700.00000,156
2003/9/2,11:56:00,5702.00000,5703.00000,5700.00000,5703.00000,60
2003/9/2,11:57:00,5702.00000,5704.00000,5702.00000,5703.00000,71
2003/9/2,11:58:00,5703.00000,5703.00000,5701.00000,5701.00000,46
2003/9/2,11:59:00,5701.00000,5704.00000,5701.00000,5704.00000,59
2003/9/2,12:00:00,5703.00000,5706.00000,5703.00000,5705.00000,43
2003/9/2,12:01:00,5706.00000,5707.00000,5704.00000,5706.00000,23
2003/9/2,12:02:00,5707.00000,5707.00000,5706.00000,5707.00000,44
2003/9/2,12:03:00,5707.00000,5708.00000,5706.00000,5707.00000,48
2003/9/2,12:04:00,5707.00000,5707.00000,5705.00000,5707.00000,37
2003/9/2,12:05:00,5706.00000,5709.00000,5706.00000,5709.00000,133
2003/9/2,12:06:00,5709.00000,5710.00000,5706.00000,5706.00000,128
2003/9/2,12:07:00,5706.00000,5708.00000,5704.00000,5706.00000,35
2003/9/2,12:08:00,5704.00000,5707.00000,5703.00000,5705.00000,39
2003/9/2,12:09:00,5704.00000,5705.00000,5703.00000,5704.00000,49
2003/9/2,12:10:00,5704.00000,5705.00000,5702.00000,5703.00000,107
2003/9/2,12:11:00,5703.00000,5705.00000,5702.00000,5705.00000,40
2003/9/2,12:12:00,5705.00000,5705.00000,5703.00000,5705.00000,34
2003/9/2,12:13:00,5705.00000,5707.00000,5704.00000,5707.00000,57
2003/9/2,12:14:00,5705.00000,5708.00000,5705.00000,5708.00000,43
2003/9/2,12:15:00,5708.00000,5710.00000,5706.00000,5710.00000,26
2003/9/2,12:16:00,5710.00000,5711.00000,5709.00000,5710.00000,28
2003/9/2,12:17:00,5711.00000,5714.00000,5710.00000,5714.00000,46
2003/9/2,12:18:00,5713.00000,5718.00000,5712.00000,5716.00000,172
2003/9/2,12:19:00,5715.00000,5717.00000,5713.00000,5716.00000,97
2003/9/2,12:20:00,5715.00000,5716.00000,5714.00000,5714.00000,42
2003/9/2,12:21:00,5714.00000,5715.00000,5713.00000,5713.00000,95
2003/9/2,12:22:00,5713.00000,5714.00000,5710.00000,5711.00000,50
2003/9/2,12:23:00,5711.00000,5715.00000,5711.00000,5712.00000,64
2003/9/2,12:24:00,5713.00000,5717.00000,5713.00000,5717.00000,73
2003/9/2,12:25:00,5717.00000,5720.00000,5715.00000,5718.00000,249
2003/9/2,12:26:00,5717.00000,5722.00000,5717.00000,5720.00000,366
2003/9/2,12:27:00,5720.00000,5720.00000,5717.00000,5718.00000,193
2003/9/2,12:28:00,5718.00000,5718.00000,5715.00000,5716.00000,179
2003/9/2,12:29:00,5716.00000,5716.00000,5713.00000,5716.00000,49
2003/9/2,12:30:00,5716.00000,5717.00000,5715.00000,5717.00000,32
2003/9/2,12:31:00,5717.00000,5718.00000,5715.00000,5716.00000,101
2003/9/2,12:32:00,5715.00000,5717.00000,5715.00000,5716.00000,38
2003/9/2,12:33:00,5716.00000,5717.00000,5715.00000,5717.00000,51
2003/9/2,12:34:00,5716.00000,5717.00000,5715.00000,5717.00000,53
2003/9/2,12:35:00,5717.00000,5717.00000,5715.00000,5716.00000,53
2003/9/2,12:36:00,5717.00000,5717.00000,5715.00000,5716.00000,38
2003/9/2,12:37:00,5716.00000,5717.00000,5716.00000,5716.00000,37
2003/9/2,12:38:00,5717.00000,5717.00000,5716.00000,5716.00000,52
2003/9/2,12:39:00,5715.00000,5716.00000,5715.00000,5715.00000,63
2003/9/2,12:40:00,5716.00000,5717.00000,5715.00000,5716.00000,21
2003/9/2,12:41:00,5717.00000,5718.00000,5716.00000,5718.00000,118
2003/9/2,12:42:00,5718.00000,5720.00000,5718.00000,5719.00000,107
2003/9/2,12:43:00,5720.00000,5721.00000,5718.00000,5720.00000,112
2003/9/2,12:44:00,5720.00000,5721.00000,5718.00000,5720.00000,114
2003/9/2,12:45:00,5720.00000,5722.00000,5720.00000,5721.00000,26
2003/9/2,12:46:00,5720.00000,5721.00000,5719.00000,5720.00000,62
2003/9/2,12:47:00,5720.00000,5721.00000,5719.00000,5721.00000,31
2003/9/2,12:48:00,5721.00000,5724.00000,5720.00000,5723.00000,137
2003/9/2,12:49:00,5724.00000,5727.00000,5723.00000,5725.00000,208
2003/9/2,12:50:00,5725.00000,5727.00000,5724.00000,5726.00000,103
2003/9/2,12:51:00,5727.00000,5727.00000,5721.00000,5721.00000,123
2003/9/2,12:52:00,5721.00000,5725.00000,5720.00000,5725.00000,87
2003/9/2,12:53:00,5724.00000,5724.00000,5721.00000,5724.00000,24
2003/9/2,12:54:00,5723.00000,5726.00000,5722.00000,5725.00000,68
2003/9/2,12:55:00,5725.00000,5729.00000,5725.00000,5729.00000,153
2003/9/2,12:56:00,5728.00000,5730.00000,5728.00000,5729.00000,290
2003/9/2,12:57:00,5729.00000,5729.00000,5725.00000,5725.00000,404
2003/9/2,12:58:00,5726.00000,5726.00000,5721.00000,5722.00000,110
2003/9/2,12:59:00,5722.00000,5724.00000,5722.00000,5724.00000,66
2003/9/2,13:00:00,5724.00000,5727.00000,5722.00000,5727.00000,151
2003/9/2,13:01:00,5727.00000,5727.00000,5722.00000,5723.00000,65
2003/9/2,13:02:00,5724.00000,5725.00000,5723.00000,5723.00000,50
2003/9/2,13:03:00,5723.00000,5725.00000,5723.00000,5723.00000,38
2003/9/2,13:04:00,5725.00000,5726.00000,5722.00000,5722.00000,69
2003/9/2,13:05:00,5723.00000,5725.00000,5722.00000,5725.00000,36
2003/9/2,13:06:00,5724.00000,5725.00000,5723.00000,5725.00000,40
2003/9/2,13:07:00,5725.00000,5725.00000,5720.00000,5721.00000,140
2003/9/2,13:08:00,5720.00000,5721.00000,5716.00000,5717.00000,132
2003/9/2,13:09:00,5717.00000,5718.00000,5716.00000,5718.00000,78
2003/9/2,13:10:00,5718.00000,5719.00000,5717.00000,5717.00000,79
2003/9/2,13:11:00,5717.00000,5718.00000,5716.00000,5716.00000,88
2003/9/2,13:12:00,5717.00000,5718.00000,5717.00000,5718.00000,57
2003/9/2,13:13:00,5718.00000,5724.00000,5717.00000,5724.00000,79
2003/9/2,13:14:00,5723.00000,5723.00000,5721.00000,5721.00000,39
2003/9/2,13:15:00,5721.00000,5724.00000,5720.00000,5722.00000,42
2003/9/2,13:16:00,5722.00000,5724.00000,5721.00000,5722.00000,72
2003/9/2,13:17:00,5722.00000,5725.00000,5721.00000,5725.00000,140
2003/9/2,13:18:00,5725.00000,5728.00000,5724.00000,5726.00000,97
2003/9/2,13:19:00,5727.00000,5728.00000,5726.00000,5727.00000,108
2003/9/2,13:20:00,5726.00000,5729.00000,5726.00000,5728.00000,102
2003/9/2,13:21:00,5728.00000,5733.00000,5728.00000,5732.00000,207
2003/9/2,13:22:00,5732.00000,5733.00000,5730.00000,5732.00000,146
2003/9/2,13:23:00,5732.00000,5735.00000,5729.00000,5731.00000,347
2003/9/2,13:24:00,5733.00000,5736.00000,5731.00000,5736.00000,188
2003/9/2,13:25:00,5735.00000,5738.00000,5735.00000,5738.00000,167
2003/9/2,13:26:00,5738.00000,5740.00000,5736.00000,5737.00000,268
2003/9/2,13:27:00,5737.00000,5739.00000,5735.00000,5739.00000,150
2003/9/2,13:28:00,5738.00000,5740.00000,5737.00000,5738.00000,190
2003/9/2,13:29:00,5739.00000,5740.00000,5738.00000,5739.00000,204
2003/9/2,13:30:00,5739.00000,5745.00000,5738.00000,5743.00000,221
2003/9/2,13:31:00,5745.00000,5748.00000,5742.00000,5747.00000,359
2003/9/2,13:32:00,5748.00000,5748.00000,5745.00000,5745.00000,219
2003/9/2,13:33:00,5745.00000,5748.00000,5745.00000,5746.00000,176
2003/9/2,13:34:00,5746.00000,5749.00000,5745.00000,5749.00000,195
2003/9/2,13:35:00,5749.00000,5754.00000,5747.00000,5751.00000,495
2003/9/2,13:36:00,5751.00000,5755.00000,5750.00000,5755.00000,285
2003/9/2,13:37:00,5751.00000,5755.00000,5751.00000,5751.00000,237
2003/9/2,13:38:00,5751.00000,5755.00000,5751.00000,5752.00000,320
2003/9/2,13:39:00,5751.00000,5755.00000,5751.00000,5752.00000,192
2003/9/2,13:40:00,5753.00000,5755.00000,5752.00000,5753.00000,220
2003/9/2,13:45:00,5755.00000,5755.00000,5755.00000,5755.00000,1020
2003/9/3,08:46:00,5780.00000,5785.00000,5775.00000,5779.00000,560
2003/9/3,08:47:00,5779.00000,5785.00000,5770.00000,5780.00000,492
2003/9/3,08:48:00,5782.00000,5784.00000,5780.00000,5783.00000,335
2003/9/3,08:49:00,5782.00000,5784.00000,5777.00000,5777.00000,331
2003/9/3,08:50:00,5778.00000,5779.00000,5775.00000,5777.00000,273
2003/9/3,08:51:00,5776.00000,5777.00000,5770.00000,5775.00000,278
2003/9/3,08:52:00,5773.00000,5777.00000,5770.00000,5777.00000,279
2003/9/3,08:53:00,5777.00000,5779.00000,5775.00000,5777.00000,93
2003/9/3,08:54:00,5779.00000,5779.00000,5775.00000,5776.00000,114
2003/9/3,08:55:00,5776.00000,5778.00000,5773.00000,5774.00000,227
2003/9/3,08:56:00,5774.00000,5776.00000,5766.00000,5771.00000,254
2003/9/3,08:57:00,5771.00000,5773.00000,5768.00000,5770.00000,142
2003/9/3,08:58:00,5770.00000,5775.00000,5770.00000,5775.00000,106
2003/9/3,08:59:00,5775.00000,5777.00000,5774.00000,5777.00000,112
2003/9/3,09:00:00,5777.00000,5779.00000,5775.00000,5778.00000,133
2003/9/3,09:01:00,5776.00000,5780.00000,5768.00000,5769.00000,223
2003/9/3,09:02:00,5769.00000,5770.00000,5760.00000,5764.00000,278
2003/9/3,09:03:00,5761.00000,5768.00000,5760.00000,5766.00000,158
2003/9/3,09:04:00,5766.00000,5770.00000,5764.00000,5769.00000,177
2003/9/3,09:05:00,5770.00000,5775.00000,5767.00000,5773.00000,186
2003/9/3,09:06:00,5772.00000,5775.00000,5770.00000,5770.00000,104
2003/9/3,09:07:00,5770.00000,5770.00000,5766.00000,5767.00000,89
2003/9/3,09:08:00,5767.00000,5768.00000,5765.00000,5767.00000,82
2003/9/3,09:09:00,5765.00000,5769.00000,5765.00000,5767.00000,92
2003/9/3,09:10:00,5767.00000,5769.00000,5765.00000,5769.00000,127
2003/9/3,09:11:00,5766.00000,5768.00000,5760.00000,5763.00000,314
2003/9/3,09:12:00,5762.00000,5763.00000,5755.00000,5755.00000,228
2003/9/3,09:13:00,5757.00000,5759.00000,5755.00000,5757.00000,175
2003/9/3,09:14:00,5758.00000,5759.00000,5755.00000,5758.00000,139
2003/9/3,09:15:00,5758.00000,5766.00000,5758.00000,5766.00000,170
2003/9/3,09:16:00,5765.00000,5769.00000,5761.00000,5763.00000,192
2003/9/3,09:17:00,5763.00000,5765.00000,5758.00000,5759.00000,110
2003/9/3,09:18:00,5759.00000,5762.00000,5758.00000,5761.00000,107
2003/9/3,09:19:00,5760.00000,5765.00000,5758.00000,5764.00000,177
2003/9/3,09:20:00,5764.00000,5765.00000,5757.00000,5757.00000,204
2003/9/3,09:21:00,5759.00000,5759.00000,5755.00000,5756.00000,103
2003/9/3,09:22:00,5755.00000,5758.00000,5750.00000,5751.00000,346
2003/9/3,09:23:00,5751.00000,5751.00000,5742.00000,5746.00000,195
2003/9/3,09:24:00,5746.00000,5749.00000,5746.00000,5747.00000,180
2003/9/3,09:25:00,5747.00000,5753.00000,5747.00000,5753.00000,165
2003/9/3,09:26:00,5752.00000,5753.00000,5748.00000,5751.00000,123
2003/9/3,09:27:00,5751.00000,5754.00000,5750.00000,5751.00000,190
2003/9/3,09:28:00,5751.00000,5754.00000,5751.00000,5753.00000,117
2003/9/3,09:29:00,5753.00000,5755.00000,5752.00000,5754.00000,118
2003/9/3,09:30:00,5754.00000,5760.00000,5753.00000,5760.00000,106
2003/9/3,09:31:00,5759.00000,5765.00000,5757.00000,5765.00000,295
2003/9/3,09:32:00,5765.00000,5765.00000,5762.00000,5764.00000,101
2003/9/3,09:33:00,5764.00000,5765.00000,5762.00000,5765.00000,118
2003/9/3,09:34:00,5764.00000,5766.00000,5763.00000,5765.00000,104
2003/9/3,09:35:00,5764.00000,5767.00000,5763.00000,5765.00000,98
2003/9/3,09:36:00,5765.00000,5765.00000,5761.00000,5761.00000,111
2003/9/3,09:37:00,5762.00000,5762.00000,5757.00000,5757.00000,111
2003/9/3,09:38:00,5757.00000,5758.00000,5755.00000,5755.00000,81
2003/9/3,09:39:00,5755.00000,5758.00000,5755.00000,5758.00000,75
2003/9/3,09:40:00,5757.00000,5759.00000,5756.00000,5758.00000,47
2003/9/3,09:41:00,5759.00000,5759.00000,5755.00000,5755.00000,172
2003/9/3,09:42:00,5755.00000,5757.00000,5754.00000,5754.00000,58
2003/9/3,09:43:00,5755.00000,5755.00000,5753.00000,5753.00000,37
2003/9/3,09:44:00,5753.00000,5754.00000,5752.00000,5752.00000,87
2003/9/3,09:45:00,5752.00000,5756.00000,5752.00000,5755.00000,82
2003/9/3,09:46:00,5755.00000,5759.00000,5754.00000,5756.00000,57
2003/9/3,09:47:00,5756.00000,5759.00000,5755.00000,5759.00000,42
2003/9/3,09:48:00,5759.00000,5760.00000,5758.00000,5758.00000,50
2003/9/3,09:49:00,5759.00000,5760.00000,5758.00000,5759.00000,25
2003/9/3,09:50:00,5760.00000,5760.00000,5758.00000,5759.00000,78
2003/9/3,09:51:00,5760.00000,5761.00000,5758.00000,5760.00000,34
2003/9/3,09:52:00,5760.00000,5762.00000,5760.00000,5762.00000,39
2003/9/3,09:53:00,5762.00000,5764.00000,5761.00000,5764.00000,54
2003/9/3,09:54:00,5764.00000,5764.00000,5761.00000,5763.00000,50
2003/9/3,09:55:00,5762.00000,5763.00000,5760.00000,5763.00000,53
2003/9/3,09:56:00,5763.00000,5763.00000,5760.00000,5763.00000,37
2003/9/3,09:57:00,5763.00000,5765.00000,5762.00000,5765.00000,120
2003/9/3,09:58:00,5763.00000,5767.00000,5762.00000,5767.00000,99
2003/9/3,09:59:00,5765.00000,5767.00000,5763.00000,5765.00000,67
2003/9/3,10:00:00,5765.00000,5765.00000,5762.00000,5762.00000,57
2003/9/3,10:01:00,5763.00000,5763.00000,5761.00000,5762.00000,34
2003/9/3,10:02:00,5762.00000,5763.00000,5761.00000,5763.00000,39
2003/9/3,10:03:00,5762.00000,5764.00000,5761.00000,5763.00000,31
2003/9/3,10:04:00,5764.00000,5765.00000,5762.00000,5764.00000,29
2003/9/3,10:05:00,5765.00000,5765.00000,5763.00000,5765.00000,45
2003/9/3,10:06:00,5765.00000,5766.00000,5764.00000,5766.00000,41
2003/9/3,10:07:00,5766.00000,5769.00000,5765.00000,5769.00000,121
2003/9/3,10:08:00,5768.00000,5770.00000,5768.00000,5769.00000,96
2003/9/3,10:09:00,5769.00000,5770.00000,5768.00000,5769.00000,113
2003/9/3,10:10:00,5769.00000,5770.00000,5767.00000,5770.00000,98
2003/9/3,10:11:00,5770.00000,5770.00000,5767.00000,5769.00000,113
2003/9/3,10:12:00,5768.00000,5769.00000,5765.00000,5765.00000,111
2003/9/3,10:13:00,5766.00000,5766.00000,5762.00000,5762.00000,131
2003/9/3,10:14:00,5763.00000,5763.00000,5762.00000,5763.00000,52
2003/9/3,10:15:00,5762.00000,5763.00000,5761.00000,5761.00000,49
2003/9/3,10:16:00,5762.00000,5763.00000,5761.00000,5762.00000,45
2003/9/3,10:17:00,5761.00000,5763.00000,5761.00000,5761.00000,36
2003/9/3,10:18:00,5763.00000,5764.00000,5762.00000,5763.00000,20
2003/9/3,10:19:00,5763.00000,5764.00000,5762.00000,5763.00000,36
2003/9/3,10:20:00,5763.00000,5764.00000,5762.00000,5763.00000,26
2003/9/3,10:21:00,5763.00000,5765.00000,5763.00000,5763.00000,15
2003/9/3,10:22:00,5763.00000,5764.00000,5763.00000,5763.00000,37
2003/9/3,10:23:00,5763.00000,5764.00000,5762.00000,5763.00000,38
2003/9/3,10:24:00,5762.00000,5764.00000,5762.00000,5763.00000,29
2003/9/3,10:25:00,5763.00000,5763.00000,5761.00000,5762.00000,106
2003/9/3,10:26:00,5763.00000,5763.00000,5761.00000,5761.00000,38
2003/9/3,10:27:00,5761.00000,5762.00000,5758.00000,5758.00000,96
2003/9/3,10:28:00,5758.00000,5760.00000,5756.00000,5757.00000,74
2003/9/3,10:29:00,5757.00000,5759.00000,5755.00000,5758.00000,80
2003/9/3,10:30:00,5759.00000,5759.00000,5758.00000,5758.00000,46
2003/9/3,10:31:00,5759.00000,5759.00000,5757.00000,5757.00000,36
2003/9/3,10:32:00,5758.00000,5758.00000,5755.00000,5755.00000,111
2003/9/3,10:33:00,5755.00000,5757.00000,5751.00000,5754.00000,102
2003/9/3,10:34:00,5753.00000,5755.00000,5753.00000,5754.00000,32
2003/9/3,10:35:00,5754.00000,5756.00000,5753.00000,5756.00000,49
2003/9/3,10:36:00,5755.00000,5755.00000,5754.00000,5755.00000,28
2003/9/3,10:37:00,5756.00000,5757.00000,5755.00000,5756.00000,39
2003/9/3,10:38:00,5757.00000,5757.00000,5755.00000,5756.00000,32
2003/9/3,10:39:00,5757.00000,5758.00000,5756.00000,5758.00000,22
2003/9/3,10:40:00,5757.00000,5759.00000,5756.00000,5757.00000,46
2003/9/3,10:41:00,5757.00000,5759.00000,5757.00000,5757.00000,25
2003/9/3,10:42:00,5758.00000,5759.00000,5756.00000,5758.00000,49
2003/9/3,10:43:00,5758.00000,5758.00000,5756.00000,5756.00000,21
2003/9/3,10:44:00,5756.00000,5757.00000,5755.00000,5756.00000,33
2003/9/3,10:45:00,5755.00000,5755.00000,5753.00000,5753.00000,65
2003/9/3,10:46:00,5753.00000,5754.00000,5752.00000,5752.00000,39
2003/9/3,10:47:00,5754.00000,5754.00000,5752.00000,5752.00000,74
2003/9/3,10:48:00,5752.00000,5754.00000,5750.00000,5750.00000,173
2003/9/3,10:49:00,5750.00000,5751.00000,5746.00000,5746.00000,100
2003/9/3,10:50:00,5746.00000,5748.00000,5745.00000,5746.00000,91
2003/9/3,10:51:00,5747.00000,5750.00000,5746.00000,5748.00000,41
2003/9/3,10:52:00,5749.00000,5754.00000,5748.00000,5754.00000,65
2003/9/3,10:53:00,5754.00000,5755.00000,5751.00000,5752.00000,39
2003/9/3,10:54:00,5752.00000,5754.00000,5752.00000,5752.00000,49
2003/9/3,10:55:00,5753.00000,5755.00000,5751.00000,5752.00000,139
2003/9/3,10:56:00,5752.00000,5754.00000,5750.00000,5750.00000,85
2003/9/3,10:57:00,5751.00000,5753.00000,5749.00000,5749.00000,34
2003/9/3,10:58:00,5750.00000,5753.00000,5749.00000,5750.00000,36
2003/9/3,10:59:00,5750.00000,5752.00000,5749.00000,5751.00000,63
2003/9/3,11:00:00,5751.00000,5752.00000,5750.00000,5750.00000,107
2003/9/3,11:01:00,5750.00000,5751.00000,5750.00000,5751.00000,55
2003/9/3,11:02:00,5750.00000,5751.00000,5750.00000,5750.00000,42
2003/9/3,11:03:00,5749.00000,5750.00000,5746.00000,5749.00000,117
2003/9/3,11:04:00,5748.00000,5749.00000,5748.00000,5749.00000,22
2003/9/3,11:05:00,5748.00000,5748.00000,5746.00000,5748.00000,58
2003/9/3,11:06:00,5748.00000,5750.00000,5747.00000,5750.00000,70
2003/9/3,11:07:00,5751.00000,5754.00000,5751.00000,5754.00000,133
2003/9/3,11:08:00,5753.00000,5758.00000,5752.00000,5755.00000,46
2003/9/3,11:09:00,5755.00000,5757.00000,5755.00000,5757.00000,15
2003/9/3,11:10:00,5757.00000,5759.00000,5756.00000,5758.00000,34
2003/9/3,11:11:00,5757.00000,5758.00000,5757.00000,5757.00000,45
2003/9/3,11:12:00,5758.00000,5760.00000,5757.00000,5760.00000,83
2003/9/3,11:13:00,5758.00000,5760.00000,5757.00000,5760.00000,33
2003/9/3,11:14:00,5759.00000,5759.00000,5757.00000,5757.00000,31
2003/9/3,11:15:00,5759.00000,5759.00000,5757.00000,5758.00000,25
2003/9/3,11:16:00,5759.00000,5759.00000,5756.00000,5758.00000,53
2003/9/3,11:17:00,5757.00000,5758.00000,5756.00000,5758.00000,27
2003/9/3,11:18:00,5757.00000,5757.00000,5753.00000,5753.00000,62
2003/9/3,11:19:00,5754.00000,5754.00000,5751.00000,5751.00000,74
2003/9/3,11:20:00,5751.00000,5751.00000,5750.00000,5750.00000,47
2003/9/3,11:21:00,5750.00000,5753.00000,5750.00000,5753.00000,42
2003/9/3,11:22:00,5751.00000,5754.00000,5751.00000,5752.00000,34
2003/9/3,11:23:00,5752.00000,5755.00000,5751.00000,5754.00000,47
2003/9/3,11:24:00,5754.00000,5759.00000,5754.00000,5759.00000,73
2003/9/3,11:25:00,5755.00000,5759.00000,5755.00000,5755.00000,19
2003/9/3,11:26:00,5756.00000,5756.00000,5755.00000,5755.00000,15
2003/9/3,11:27:00,5757.00000,5757.00000,5755.00000,5757.00000,14
2003/9/3,11:28:00,5757.00000,5757.00000,5756.00000,5756.00000,50
2003/9/3,11:29:00,5755.00000,5757.00000,5754.00000,5755.00000,37
2003/9/3,11:30:00,5756.00000,5758.00000,5755.00000,5758.00000,10
2003/9/3,11:31:00,5757.00000,5757.00000,5755.00000,5757.00000,10
2003/9/3,11:32:00,5758.00000,5759.00000,5757.00000,5759.00000,19
2003/9/3,11:33:00,5758.00000,5758.00000,5757.00000,5758.00000,40
2003/9/3,11:34:00,5758.00000,5758.00000,5757.00000,5757.00000,12
2003/9/3,11:35:00,5757.00000,5757.00000,5755.00000,5755.00000,10
2003/9/3,11:36:00,5755.00000,5756.00000,5754.00000,5754.00000,21
2003/9/3,11:37:00,5755.00000,5755.00000,5752.00000,5752.00000,13
2003/9/3,11:38:00,5752.00000,5753.00000,5748.00000,5750.00000,104
2003/9/3,11:39:00,5751.00000,5755.00000,5749.00000,5754.00000,64
2003/9/3,11:40:00,5754.00000,5755.00000,5752.00000,5754.00000,8
2003/9/3,11:41:00,5753.00000,5753.00000,5751.00000,5751.00000,107
2003/9/3,11:42:00,5751.00000,5752.00000,5748.00000,5750.00000,55
2003/9/3,11:43:00,5751.00000,5753.00000,5751.00000,5752.00000,18
2003/9/3,11:44:00,5752.00000,5754.00000,5752.00000,5753.00000,15
2003/9/3,11:45:00,5754.00000,5756.00000,5753.00000,5756.00000,54
2003/9/3,11:46:00,5755.00000,5755.00000,5753.00000,5753.00000,18
2003/9/3,11:47:00,5753.00000,5755.00000,5753.00000,5753.00000,26
2003/9/3,11:48:00,5753.00000,5753.00000,5752.00000,5752.00000,19
2003/9/3,11:49:00,5752.00000,5753.00000,5751.00000,5752.00000,13
2003/9/3,11:50:00,5751.00000,5752.00000,5750.00000,5750.00000,34
2003/9/3,11:51:00,5750.00000,5751.00000,5748.00000,5749.00000,188
2003/9/3,11:52:00,5749.00000,5750.00000,5748.00000,5750.00000,80
2003/9/3,11:53:00,5750.00000,5751.00000,5750.00000,5750.00000,82
2003/9/3,11:54:00,5750.00000,5751.00000,5749.00000,5751.00000,44
2003/9/3,11:55:00,5750.00000,5751.00000,5749.00000,5749.00000,24
2003/9/3,11:56:00,5750.00000,5750.00000,5748.00000,5748.00000,69
2003/9/3,11:57:00,5748.00000,5748.00000,5746.00000,5746.00000,125
2003/9/3,11:58:00,5746.00000,5746.00000,5736.00000,5736.00000,422
2003/9/3,11:59:00,5737.00000,5737.00000,5732.00000,5736.00000,324
2003/9/3,12:00:00,5733.00000,5743.00000,5733.00000,5736.00000,204
2003/9/3,12:01:00,5742.00000,5744.00000,5735.00000,5740.00000,164
2003/9/3,12:02:00,5738.00000,5742.00000,5736.00000,5738.00000,177
2003/9/3,12:03:00,5736.00000,5739.00000,5736.00000,5738.00000,113
2003/9/3,12:04:00,5738.00000,5740.00000,5736.00000,5737.00000,108
2003/9/3,12:05:00,5739.00000,5739.00000,5736.00000,5737.00000,116
2003/9/3,12:06:00,5737.00000,5739.00000,5735.00000,5737.00000,94
2003/9/3,12:07:00,5736.00000,5738.00000,5735.00000,5737.00000,97
2003/9/3,12:08:00,5737.00000,5739.00000,5736.00000,5737.00000,55
2003/9/3,12:09:00,5738.00000,5742.00000,5738.00000,5742.00000,131
2003/9/3,12:10:00,5742.00000,5750.00000,5740.00000,5750.00000,147
2003/9/3,12:11:00,5743.00000,5750.00000,5741.00000,5744.00000,38
2003/9/3,12:12:00,5744.00000,5744.00000,5742.00000,5743.00000,30
2003/9/3,12:13:00,5743.00000,5744.00000,5741.00000,5742.00000,46
2003/9/3,12:14:00,5744.00000,5745.00000,5743.00000,5745.00000,33
2003/9/3,12:15:00,5744.00000,5746.00000,5743.00000,5743.00000,58
2003/9/3,12:16:00,5746.00000,5746.00000,5743.00000,5743.00000,31
2003/9/3,12:17:00,5743.00000,5744.00000,5742.00000,5743.00000,23
2003/9/3,12:18:00,5743.00000,5744.00000,5741.00000,5742.00000,44
2003/9/3,12:19:00,5741.00000,5742.00000,5739.00000,5740.00000,64
2003/9/3,12:20:00,5739.00000,5740.00000,5738.00000,5739.00000,51
2003/9/3,12:21:00,5739.00000,5741.00000,5736.00000,5740.00000,45
2003/9/3,12:22:00,5739.00000,5741.00000,5739.00000,5741.00000,21
2003/9/3,12:23:00,5740.00000,5743.00000,5740.00000,5743.00000,33
2003/9/3,12:24:00,5743.00000,5744.00000,5741.00000,5744.00000,11
2003/9/3,12:25:00,5744.00000,5744.00000,5743.00000,5743.00000,16
2003/9/3,12:26:00,5742.00000,5743.00000,5740.00000,5743.00000,25
2003/9/3,12:27:00,5741.00000,5742.00000,5739.00000,5742.00000,31
2003/9/3,12:28:00,5739.00000,5742.00000,5738.00000,5740.00000,26
2003/9/3,12:29:00,5740.00000,5742.00000,5740.00000,5742.00000,43
2003/9/3,12:30:00,5741.00000,5743.00000,5741.00000,5743.00000,19
2003/9/3,12:31:00,5742.00000,5744.00000,5742.00000,5742.00000,21
2003/9/3,12:32:00,5744.00000,5755.00000,5743.00000,5755.00000,206
2003/9/3,12:33:00,5755.00000,5755.00000,5750.00000,5753.00000,78
2003/9/3,12:34:00,5753.00000,5753.00000,5750.00000,5750.00000,23
2003/9/3,12:35:00,5750.00000,5751.00000,5747.00000,5748.00000,99
2003/9/3,12:36:00,5748.00000,5749.00000,5747.00000,5747.00000,15
2003/9/3,12:37:00,5746.00000,5750.00000,5746.00000,5750.00000,28
2003/9/3,12:38:00,5750.00000,5752.00000,5750.00000,5751.00000,53
2003/9/3,12:39:00,5751.00000,5752.00000,5750.00000,5750.00000,33
2003/9/3,12:40:00,5751.00000,5753.00000,5751.00000,5752.00000,24
2003/9/3,12:41:00,5752.00000,5753.00000,5750.00000,5753.00000,74
2003/9/3,12:42:00,5754.00000,5754.00000,5751.00000,5752.00000,27
2003/9/3,12:43:00,5753.00000,5754.00000,5751.00000,5753.00000,41
2003/9/3,12:44:00,5752.00000,5754.00000,5752.00000,5752.00000,47
2003/9/3,12:45:00,5753.00000,5757.00000,5751.00000,5756.00000,199
2003/9/3,12:46:00,5756.00000,5758.00000,5755.00000,5756.00000,84
2003/9/3,12:47:00,5756.00000,5757.00000,5755.00000,5756.00000,83
2003/9/3,12:48:00,5756.00000,5757.00000,5751.00000,5751.00000,78
2003/9/3,12:49:00,5751.00000,5752.00000,5750.00000,5752.00000,46
2003/9/3,12:50:00,5752.00000,5752.00000,5750.00000,5752.00000,39
2003/9/3,12:51:00,5752.00000,5753.00000,5751.00000,5751.00000,13
2003/9/3,12:52:00,5752.00000,5752.00000,5749.00000,5750.00000,31
2003/9/3,12:53:00,5749.00000,5752.00000,5748.00000,5749.00000,29
2003/9/3,12:54:00,5749.00000,5754.00000,5749.00000,5753.00000,87
2003/9/3,12:55:00,5752.00000,5755.00000,5752.00000,5752.00000,41
2003/9/3,12:56:00,5752.00000,5754.00000,5752.00000,5752.00000,15
2003/9/3,12:57:00,5753.00000,5754.00000,5752.00000,5753.00000,21
2003/9/3,12:58:00,5753.00000,5753.00000,5750.00000,5750.00000,89
2003/9/3,12:59:00,5750.00000,5750.00000,5745.00000,5745.00000,75
2003/9/3,13:00:00,5745.00000,5746.00000,5741.00000,5742.00000,67
2003/9/3,13:01:00,5744.00000,5745.00000,5741.00000,5743.00000,87
2003/9/3,13:02:00,5743.00000,5745.00000,5741.00000,5742.00000,59
2003/9/3,13:03:00,5742.00000,5742.00000,5733.00000,5733.00000,346
2003/9/3,13:04:00,5733.00000,5735.00000,5726.00000,5733.00000,318
2003/9/3,13:05:00,5733.00000,5733.00000,5722.00000,5724.00000,322
2003/9/3,13:06:00,5724.00000,5727.00000,5718.00000,5718.00000,434
2003/9/3,13:07:00,5718.00000,5720.00000,5707.00000,5708.00000,584
2003/9/3,13:08:00,5710.00000,5715.00000,5705.00000,5711.00000,477
2003/9/3,13:09:00,5711.00000,5713.00000,5702.00000,5705.00000,417
2003/9/3,13:10:00,5705.00000,5709.00000,5702.00000,5705.00000,392
2003/9/3,13:11:00,5705.00000,5708.00000,5702.00000,5707.00000,311
2003/9/3,13:12:00,5705.00000,5710.00000,5703.00000,5708.00000,251
2003/9/3,13:13:00,5708.00000,5709.00000,5704.00000,5706.00000,263
2003/9/3,13:14:00,5705.00000,5708.00000,5704.00000,5706.00000,185
2003/9/3,13:15:00,5706.00000,5710.00000,5706.00000,5710.00000,131
2003/9/3,13:16:00,5710.00000,5713.00000,5707.00000,5710.00000,188
2003/9/3,13:17:00,5710.00000,5715.00000,5710.00000,5715.00000,173
2003/9/3,13:18:00,5715.00000,5715.00000,5712.00000,5712.00000,296
2003/9/3,13:19:00,5713.00000,5714.00000,5708.00000,5711.00000,206
2003/9/3,13:20:00,5710.00000,5711.00000,5706.00000,5710.00000,184
2003/9/3,13:21:00,5709.00000,5710.00000,5705.00000,5705.00000,213
2003/9/3,13:22:00,5705.00000,5709.00000,5702.00000,5704.00000,181
2003/9/3,13:23:00,5705.00000,5708.00000,5696.00000,5698.00000,597
2003/9/3,13:24:00,5696.00000,5698.00000,5691.00000,5697.00000,755
2003/9/3,13:25:00,5697.00000,5700.00000,5691.00000,5692.00000,462
2003/9/3,13:26:00,5692.00000,5697.00000,5691.00000,5695.00000,263
2003/9/3,13:27:00,5695.00000,5696.00000,5691.00000,5695.00000,121
2003/9/3,13:28:00,5695.00000,5696.00000,5692.00000,5693.00000,131
2003/9/3,13:29:00,5695.00000,5696.00000,5693.00000,5696.00000,84
2003/9/3,13:30:00,5695.00000,5697.00000,5691.00000,5694.00000,154
2003/9/3,13:31:00,5692.00000,5693.00000,5684.00000,5684.00000,529
2003/9/3,13:32:00,5685.00000,5687.00000,5681.00000,5682.00000,411
2003/9/3,13:33:00,5682.00000,5686.00000,5680.00000,5680.00000,333
2003/9/3,13:34:00,5681.00000,5683.00000,5670.00000,5675.00000,575
2003/9/3,13:35:00,5676.00000,5678.00000,5672.00000,5678.00000,217
2003/9/3,13:36:00,5676.00000,5678.00000,5673.00000,5676.00000,231
2003/9/3,13:37:00,5676.00000,5678.00000,5675.00000,5677.00000,161
2003/9/3,13:38:00,5677.00000,5679.00000,5675.00000,5679.00000,175
2003/9/3,13:39:00,5677.00000,5679.00000,5676.00000,5678.00000,172
2003/9/3,13:40:00,5678.00000,5680.00000,5677.00000,5680.00000,235
2003/9/3,13:45:00,5675.00000,5675.00000,5675.00000,5675.00000,987
2003/9/4,08:46:00,5675.00000,5685.00000,5675.00000,5685.00000,181
2003/9/4,08:47:00,5684.00000,5689.00000,5682.00000,5683.00000,230
2003/9/4,08:48:00,5683.00000,5687.00000,5682.00000,5684.00000,151
2003/9/4,08:49:00,5685.00000,5685.00000,5681.00000,5681.00000,369
2003/9/4,08:50:00,5685.00000,5685.00000,5680.00000,5680.00000,187
2003/9/4,08:51:00,5682.00000,5682.00000,5675.00000,5680.00000,185
2003/9/4,08:52:00,5676.00000,5680.00000,5676.00000,5678.00000,66
2003/9/4,08:53:00,5676.00000,5679.00000,5675.00000,5676.00000,96
2003/9/4,08:54:00,5677.00000,5680.00000,5676.00000,5677.00000,151
2003/9/4,08:55:00,5679.00000,5680.00000,5678.00000,5679.00000,75
2003/9/4,08:56:00,5680.00000,5685.00000,5679.00000,5685.00000,151
2003/9/4,08:57:00,5685.00000,5685.00000,5681.00000,5682.00000,110
2003/9/4,08:58:00,5681.00000,5685.00000,5681.00000,5685.00000,98
2003/9/4,08:59:00,5683.00000,5685.00000,5681.00000,5685.00000,55
2003/9/4,09:00:00,5685.00000,5686.00000,5683.00000,5685.00000,63
2003/9/4,09:01:00,5685.00000,5686.00000,5681.00000,5684.00000,127
2003/9/4,09:02:00,5683.00000,5684.00000,5681.00000,5682.00000,64
2003/9/4,09:03:00,5683.00000,5683.00000,5681.00000,5681.00000,66
2003/9/4,09:04:00,5680.00000,5683.00000,5677.00000,5678.00000,215
2003/9/4,09:05:00,5676.00000,5684.00000,5676.00000,5684.00000,144
2003/9/4,09:06:00,5683.00000,5692.00000,5681.00000,5687.00000,202
2003/9/4,09:07:00,5689.00000,5696.00000,5689.00000,5694.00000,255
2003/9/4,09:08:00,5694.00000,5696.00000,5692.00000,5694.00000,127
2003/9/4,09:09:00,5695.00000,5698.00000,5694.00000,5696.00000,162
2003/9/4,09:10:00,5697.00000,5699.00000,5693.00000,5698.00000,221
2003/9/4,09:11:00,5697.00000,5699.00000,5692.00000,5695.00000,161
2003/9/4,09:12:00,5695.00000,5695.00000,5689.00000,5689.00000,85
2003/9/4,09:13:00,5690.00000,5694.00000,5685.00000,5689.00000,66
2003/9/4,09:14:00,5688.00000,5689.00000,5687.00000,5687.00000,70
2003/9/4,09:15:00,5689.00000,5689.00000,5685.00000,5686.00000,90
2003/9/4,09:16:00,5685.00000,5687.00000,5683.00000,5685.00000,92
2003/9/4,09:17:00,5685.00000,5685.00000,5681.00000,5682.00000,154
2003/9/4,09:18:00,5683.00000,5684.00000,5681.00000,5683.00000,89
2003/9/4,09:19:00,5683.00000,5685.00000,5682.00000,5682.00000,86
2003/9/4,09:20:00,5683.00000,5685.00000,5681.00000,5681.00000,122
2003/9/4,09:21:00,5681.00000,5682.00000,5678.00000,5678.00000,107
2003/9/4,09:22:00,5680.00000,5680.00000,5676.00000,5676.00000,151
2003/9/4,09:23:00,5675.00000,5677.00000,5672.00000,5675.00000,259
2003/9/4,09:24:00,5674.00000,5678.00000,5672.00000,5678.00000,238
2003/9/4,09:25:00,5676.00000,5680.00000,5675.00000,5678.00000,111
2003/9/4,09:26:00,5678.00000,5680.00000,5677.00000,5680.00000,94
2003/9/4,09:27:00,5680.00000,5682.00000,5679.00000,5680.00000,110
2003/9/4,09:28:00,5681.00000,5684.00000,5681.00000,5682.00000,59
2003/9/4,09:29:00,5682.00000,5685.00000,5680.00000,5685.00000,111
2003/9/4,09:30:00,5685.00000,5685.00000,5680.00000,5681.00000,54
2003/9/4,09:31:00,5682.00000,5684.00000,5681.00000,5683.00000,50
2003/9/4,09:32:00,5682.00000,5685.00000,5681.00000,5685.00000,49
2003/9/4,09:33:00,5684.00000,5685.00000,5683.00000,5684.00000,38
2003/9/4,09:34:00,5683.00000,5685.00000,5683.00000,5684.00000,34
2003/9/4,09:35:00,5685.00000,5687.00000,5684.00000,5687.00000,43
2003/9/4,09:36:00,5687.00000,5689.00000,5686.00000,5688.00000,47
2003/9/4,09:37:00,5688.00000,5694.00000,5688.00000,5691.00000,74
2003/9/4,09:38:00,5690.00000,5693.00000,5690.00000,5690.00000,106
2003/9/4,09:39:00,5693.00000,5693.00000,5688.00000,5688.00000,44
2003/9/4,09:40:00,5690.00000,5691.00000,5688.00000,5688.00000,34
2003/9/4,09:41:00,5688.00000,5689.00000,5685.00000,5685.00000,64
2003/9/4,09:42:00,5686.00000,5687.00000,5685.00000,5687.00000,41
2003/9/4,09:43:00,5686.00000,5687.00000,5684.00000,5686.00000,48
2003/9/4,09:44:00,5686.00000,5687.00000,5685.00000,5686.00000,32
2003/9/4,09:45:00,5686.00000,5686.00000,5685.00000,5685.00000,41
2003/9/4,09:46:00,5685.00000,5685.00000,5683.00000,5683.00000,48
2003/9/4,09:47:00,5682.00000,5684.00000,5681.00000,5683.00000,41
2003/9/4,09:48:00,5683.00000,5685.00000,5682.00000,5684.00000,91
2003/9/4,09:49:00,5683.00000,5685.00000,5683.00000,5683.00000,37
2003/9/4,09:50:00,5683.00000,5684.00000,5681.00000,5683.00000,33
2003/9/4,09:51:00,5682.00000,5683.00000,5679.00000,5680.00000,109
2003/9/4,09:52:00,5680.00000,5680.00000,5678.00000,5680.00000,53
2003/9/4,09:53:00,5679.00000,5680.00000,5677.00000,5678.00000,37
2003/9/4,09:54:00,5678.00000,5680.00000,5677.00000,5678.00000,56
2003/9/4,09:55:00,5678.00000,5679.00000,5675.00000,5676.00000,51
2003/9/4,09:56:00,5675.00000,5677.00000,5672.00000,5672.00000,169
2003/9/4,09:57:00,5673.00000,5675.00000,5660.00000,5666.00000,320
2003/9/4,09:58:00,5666.00000,5669.00000,5660.00000,5663.00000,304
2003/9/4,09:59:00,5663.00000,5667.00000,5663.00000,5666.00000,154
2003/9/4,10:00:00,5666.00000,5667.00000,5664.00000,5667.00000,202
2003/9/4,10:01:00,5667.00000,5669.00000,5665.00000,5666.00000,114
2003/9/4,10:02:00,5666.00000,5669.00000,5664.00000,5669.00000,122
2003/9/4,10:03:00,5667.00000,5670.00000,5663.00000,5663.00000,189
2003/9/4,10:04:00,5665.00000,5665.00000,5660.00000,5663.00000,184
2003/9/4,10:05:00,5661.00000,5663.00000,5653.00000,5654.00000,306
2003/9/4,10:06:00,5655.00000,5660.00000,5653.00000,5660.00000,228
2003/9/4,10:07:00,5660.00000,5664.00000,5658.00000,5664.00000,191
2003/9/4,10:08:00,5664.00000,5666.00000,5663.00000,5666.00000,151
2003/9/4,10:09:00,5666.00000,5666.00000,5664.00000,5665.00000,129
2003/9/4,10:10:00,5665.00000,5668.00000,5664.00000,5668.00000,72
2003/9/4,10:11:00,5666.00000,5670.00000,5666.00000,5669.00000,78
2003/9/4,10:12:00,5669.00000,5670.00000,5667.00000,5668.00000,43
2003/9/4,10:13:00,5667.00000,5668.00000,5665.00000,5665.00000,110
2003/9/4,10:14:00,5666.00000,5666.00000,5662.00000,5663.00000,60
2003/9/4,10:15:00,5662.00000,5664.00000,5662.00000,5663.00000,78
2003/9/4,10:16:00,5663.00000,5665.00000,5661.00000,5662.00000,136
2003/9/4,10:17:00,5664.00000,5667.00000,5661.00000,5666.00000,145
2003/9/4,10:18:00,5668.00000,5668.00000,5665.00000,5666.00000,108
2003/9/4,10:19:00,5668.00000,5669.00000,5667.00000,5669.00000,30
2003/9/4,10:20:00,5669.00000,5671.00000,5668.00000,5670.00000,79
2003/9/4,10:21:00,5671.00000,5673.00000,5670.00000,5672.00000,77
2003/9/4,10:22:00,5672.00000,5673.00000,5671.00000,5671.00000,81
2003/9/4,10:23:00,5673.00000,5675.00000,5672.00000,5675.00000,78
2003/9/4,10:24:00,5675.00000,5678.00000,5673.00000,5674.00000,121
2003/9/4,10:25:00,5675.00000,5677.00000,5672.00000,5675.00000,47
2003/9/4,10:26:00,5675.00000,5675.00000,5673.00000,5674.00000,33
2003/9/4,10:27:00,5673.00000,5675.00000,5672.00000,5674.00000,61
2003/9/4,10:28:00,5673.00000,5677.00000,5673.00000,5677.00000,55
2003/9/4,10:29:00,5677.00000,5680.00000,5676.00000,5680.00000,80
2003/9/4,10:30:00,5680.00000,5682.00000,5679.00000,5682.00000,90
2003/9/4,10:31:00,5681.00000,5682.00000,5678.00000,5680.00000,47
2003/9/4,10:32:00,5678.00000,5680.00000,5676.00000,5676.00000,61
2003/9/4,10:33:00,5676.00000,5677.00000,5673.00000,5674.00000,86
2003/9/4,10:34:00,5674.00000,5675.00000,5673.00000,5674.00000,66
2003/9/4,10:35:00,5674.00000,5678.00000,5674.00000,5678.00000,52
2003/9/4,10:36:00,5678.00000,5681.00000,5675.00000,5681.00000,91
2003/9/4,10:37:00,5681.00000,5684.00000,5680.00000,5684.00000,88
2003/9/4,10:38:00,5684.00000,5684.00000,5681.00000,5681.00000,60
2003/9/4,10:39:00,5681.00000,5684.00000,5680.00000,5682.00000,122
2003/9/4,10:40:00,5682.00000,5682.00000,5674.00000,5676.00000,182
2003/9/4,10:41:00,5674.00000,5676.00000,5673.00000,5674.00000,93
2003/9/4,10:42:00,5674.00000,5674.00000,5672.00000,5673.00000,64
2003/9/4,10:43:00,5673.00000,5676.00000,5671.00000,5676.00000,106
2003/9/4,10:44:00,5675.00000,5677.00000,5675.00000,5677.00000,47
2003/9/4,10:45:00,5676.00000,5680.00000,5676.00000,5680.00000,36
2003/9/4,10:46:00,5680.00000,5680.00000,5671.00000,5680.00000,329
2003/9/4,10:47:00,5680.00000,5682.00000,5668.00000,5675.00000,148
2003/9/4,10:48:00,5673.00000,5676.00000,5673.00000,5675.00000,21
2003/9/4,10:49:00,5674.00000,5675.00000,5673.00000,5674.00000,44
2003/9/4,10:50:00,5674.00000,5676.00000,5673.00000,5676.00000,63
2003/9/4,10:51:00,5675.00000,5679.00000,5675.00000,5679.00000,15
2003/9/4,10:52:00,5678.00000,5679.00000,5677.00000,5677.00000,36
2003/9/4,10:53:00,5677.00000,5678.00000,5676.00000,5676.00000,21
2003/9/4,10:54:00,5676.00000,5678.00000,5675.00000,5675.00000,24
2003/9/4,10:55:00,5676.00000,5678.00000,5676.00000,5676.00000,30
2003/9/4,10:56:00,5678.00000,5680.00000,5678.00000,5680.00000,77
2003/9/4,10:57:00,5679.00000,5681.00000,5678.00000,5681.00000,154
2003/9/4,10:58:00,5682.00000,5684.00000,5681.00000,5684.00000,65
2003/9/4,10:59:00,5684.00000,5687.00000,5684.00000,5686.00000,218
2003/9/4,11:00:00,5687.00000,5688.00000,5685.00000,5686.00000,112
2003/9/4,11:01:00,5687.00000,5688.00000,5685.00000,5688.00000,115
2003/9/4,11:02:00,5688.00000,5690.00000,5687.00000,5687.00000,107
2003/9/4,11:03:00,5687.00000,5689.00000,5686.00000,5687.00000,93
2003/9/4,11:04:00,5686.00000,5687.00000,5685.00000,5687.00000,84
2003/9/4,11:05:00,5685.00000,5688.00000,5685.00000,5686.00000,64
2003/9/4,11:06:00,5686.00000,5688.00000,5686.00000,5687.00000,59
2003/9/4,11:07:00,5687.00000,5687.00000,5680.00000,5684.00000,71
2003/9/4,11:08:00,5683.00000,5684.00000,5680.00000,5682.00000,42
2003/9/4,11:09:00,5680.00000,5682.00000,5679.00000,5680.00000,43
2003/9/4,11:10:00,5680.00000,5681.00000,5679.00000,5679.00000,38
2003/9/4,11:11:00,5679.00000,5680.00000,5673.00000,5673.00000,124
2003/9/4,11:12:00,5674.00000,5674.00000,5660.00000,5660.00000,569
2003/9/4,11:13:00,5661.00000,5665.00000,5660.00000,5661.00000,720
2003/9/4,11:14:00,5661.00000,5661.00000,5659.00000,5661.00000,172
2003/9/4,11:15:00,5661.00000,5662.00000,5658.00000,5662.00000,226
2003/9/4,11:16:00,5661.00000,5668.00000,5661.00000,5668.00000,60
2003/9/4,11:17:00,5669.00000,5672.00000,5668.00000,5670.00000,66
2003/9/4,11:18:00,5670.00000,5670.00000,5668.00000,5669.00000,92
2003/9/4,11:19:00,5668.00000,5670.00000,5665.00000,5670.00000,202
2003/9/4,11:20:00,5669.00000,5670.00000,5666.00000,5666.00000,119
2003/9/4,11:21:00,5666.00000,5667.00000,5665.00000,5665.00000,42
2003/9/4,11:22:00,5666.00000,5667.00000,5663.00000,5663.00000,58
2003/9/4,11:23:00,5663.00000,5665.00000,5662.00000,5665.00000,71
2003/9/4,11:24:00,5665.00000,5666.00000,5664.00000,5665.00000,90
2003/9/4,11:25:00,5665.00000,5670.00000,5665.00000,5669.00000,43
2003/9/4,11:26:00,5669.00000,5669.00000,5667.00000,5669.00000,16
2003/9/4,11:27:00,5668.00000,5668.00000,5665.00000,5667.00000,40
2003/9/4,11:28:00,5665.00000,5667.00000,5663.00000,5663.00000,86
2003/9/4,11:29:00,5665.00000,5665.00000,5662.00000,5662.00000,57
2003/9/4,11:30:00,5665.00000,5665.00000,5661.00000,5661.00000,86
2003/9/4,11:31:00,5662.00000,5664.00000,5660.00000,5662.00000,155
2003/9/4,11:32:00,5661.00000,5665.00000,5661.00000,5665.00000,75
2003/9/4,11:33:00,5665.00000,5670.00000,5665.00000,5667.00000,88
2003/9/4,11:34:00,5670.00000,5670.00000,5667.00000,5670.00000,53
2003/9/4,11:35:00,5670.00000,5671.00000,5669.00000,5669.00000,32
2003/9/4,11:36:00,5669.00000,5670.00000,5668.00000,5668.00000,37
2003/9/4,11:37:00,5669.00000,5669.00000,5667.00000,5667.00000,26
2003/9/4,11:38:00,5667.00000,5669.00000,5665.00000,5665.00000,43
2003/9/4,11:39:00,5668.00000,5669.00000,5665.00000,5665.00000,29
2003/9/4,11:40:00,5666.00000,5666.00000,5663.00000,5663.00000,59
2003/9/4,11:41:00,5663.00000,5664.00000,5656.00000,5656.00000,242
2003/9/4,11:42:00,5656.00000,5659.00000,5650.00000,5651.00000,327
2003/9/4,11:43:00,5650.00000,5654.00000,5650.00000,5652.00000,365
2003/9/4,11:44:00,5650.00000,5656.00000,5647.00000,5654.00000,222
2003/9/4,11:45:00,5653.00000,5655.00000,5648.00000,5651.00000,158
2003/9/4,11:46:00,5651.00000,5652.00000,5642.00000,5642.00000,295
2003/9/4,11:47:00,5645.00000,5646.00000,5640.00000,5642.00000,365
2003/9/4,11:48:00,5641.00000,5645.00000,5638.00000,5643.00000,353
2003/9/4,11:49:00,5641.00000,5650.00000,5641.00000,5648.00000,258
2003/9/4,11:50:00,5645.00000,5648.00000,5644.00000,5647.00000,174
2003/9/4,11:51:00,5647.00000,5647.00000,5640.00000,5641.00000,287
2003/9/4,11:52:00,5643.00000,5645.00000,5641.00000,5644.00000,169
2003/9/4,11:53:00,5643.00000,5649.00000,5643.00000,5649.00000,121
2003/9/4,11:54:00,5648.00000,5650.00000,5646.00000,5647.00000,125
2003/9/4,11:55:00,5650.00000,5650.00000,5647.00000,5648.00000,136
2003/9/4,11:56:00,5648.00000,5652.00000,5647.00000,5652.00000,163
2003/9/4,11:57:00,5650.00000,5653.00000,5650.00000,5650.00000,145
2003/9/4,11:58:00,5652.00000,5652.00000,5646.00000,5646.00000,132
2003/9/4,11:59:00,5647.00000,5648.00000,5645.00000,5646.00000,107
2003/9/4,12:00:00,5645.00000,5648.00000,5645.00000,5648.00000,45
2003/9/4,12:01:00,5647.00000,5648.00000,5642.00000,5645.00000,163
2003/9/4,12:02:00,5642.00000,5645.00000,5642.00000,5642.00000,123
2003/9/4,12:03:00,5641.00000,5645.00000,5641.00000,5643.00000,130
2003/9/4,12:04:00,5643.00000,5645.00000,5642.00000,5643.00000,130
2003/9/4,12:05:00,5643.00000,5646.00000,5643.00000,5644.00000,84
2003/9/4,12:06:00,5644.00000,5647.00000,5643.00000,5645.00000,80
2003/9/4,12:07:00,5646.00000,5648.00000,5644.00000,5646.00000,53
2003/9/4,12:08:00,5645.00000,5649.00000,5645.00000,5647.00000,82
2003/9/4,12:09:00,5648.00000,5649.00000,5647.00000,5649.00000,90
2003/9/4,12:10:00,5649.00000,5649.00000,5646.00000,5646.00000,86
2003/9/4,12:11:00,5647.00000,5648.00000,5646.00000,5647.00000,36
2003/9/4,12:12:00,5648.00000,5648.00000,5645.00000,5646.00000,57
2003/9/4,12:13:00,5646.00000,5647.00000,5643.00000,5646.00000,163
2003/9/4,12:14:00,5646.00000,5647.00000,5644.00000,5645.00000,26
2003/9/4,12:15:00,5645.00000,5648.00000,5645.00000,5648.00000,39
2003/9/4,12:16:00,5648.00000,5649.00000,5646.00000,5647.00000,39
2003/9/4,12:17:00,5646.00000,5649.00000,5645.00000,5648.00000,132
2003/9/4,12:18:00,5647.00000,5648.00000,5646.00000,5647.00000,50
2003/9/4,12:19:00,5647.00000,5649.00000,5644.00000,5645.00000,91
2003/9/4,12:20:00,5645.00000,5646.00000,5644.00000,5644.00000,48
2003/9/4,12:21:00,5644.00000,5648.00000,5643.00000,5647.00000,37
2003/9/4,12:22:00,5645.00000,5647.00000,5645.00000,5647.00000,14
2003/9/4,12:23:00,5646.00000,5647.00000,5645.00000,5647.00000,60
2003/9/4,12:24:00,5648.00000,5648.00000,5648.00000,5648.00000,19
2003/9/4,12:25:00,5647.00000,5650.00000,5647.00000,5649.00000,60
2003/9/4,12:26:00,5648.00000,5653.00000,5648.00000,5650.00000,96
2003/9/4,12:27:00,5653.00000,5653.00000,5650.00000,5651.00000,28
2003/9/4,12:28:00,5651.00000,5652.00000,5650.00000,5650.00000,61
2003/9/4,12:29:00,5650.00000,5651.00000,5648.00000,5651.00000,46
2003/9/4,12:30:00,5648.00000,5650.00000,5648.00000,5648.00000,47
2003/9/4,12:31:00,5648.00000,5649.00000,5648.00000,5649.00000,25
2003/9/4,12:32:00,5648.00000,5650.00000,5648.00000,5649.00000,28
2003/9/4,12:33:00,5649.00000,5650.00000,5648.00000,5650.00000,30
2003/9/4,12:34:00,5649.00000,5651.00000,5649.00000,5651.00000,27
2003/9/4,12:35:00,5650.00000,5651.00000,5650.00000,5650.00000,35
2003/9/4,12:36:00,5649.00000,5651.00000,5648.00000,5651.00000,33
2003/9/4,12:37:00,5651.00000,5654.00000,5650.00000,5654.00000,54
2003/9/4,12:38:00,5654.00000,5657.00000,5652.00000,5656.00000,136
2003/9/4,12:39:00,5656.00000,5658.00000,5655.00000,5655.00000,112
2003/9/4,12:40:00,5657.00000,5658.00000,5655.00000,5658.00000,42
2003/9/4,12:41:00,5657.00000,5659.00000,5656.00000,5659.00000,77
2003/9/4,12:42:00,5657.00000,5659.00000,5656.00000,5658.00000,71
2003/9/4,12:43:00,5659.00000,5660.00000,5658.00000,5660.00000,66
2003/9/4,12:44:00,5660.00000,5662.00000,5659.00000,5661.00000,93
2003/9/4,12:45:00,5661.00000,5662.00000,5660.00000,5661.00000,116
2003/9/4,12:46:00,5661.00000,5662.00000,5657.00000,5657.00000,147
2003/9/4,12:47:00,5657.00000,5659.00000,5657.00000,5657.00000,41
2003/9/4,12:48:00,5658.00000,5659.00000,5657.00000,5659.00000,42
2003/9/4,12:49:00,5658.00000,5662.00000,5658.00000,5662.00000,180
2003/9/4,12:50:00,5660.00000,5662.00000,5658.00000,5658.00000,71
2003/9/4,12:51:00,5658.00000,5660.00000,5657.00000,5658.00000,46
2003/9/4,12:52:00,5657.00000,5658.00000,5655.00000,5655.00000,99
2003/9/4,12:53:00,5655.00000,5655.00000,5651.00000,5651.00000,108
2003/9/4,12:54:00,5651.00000,5653.00000,5650.00000,5651.00000,91
2003/9/4,12:55:00,5652.00000,5654.00000,5652.00000,5654.00000,49
2003/9/4,12:56:00,5652.00000,5654.00000,5651.00000,5653.00000,85
2003/9/4,12:57:00,5653.00000,5655.00000,5652.00000,5655.00000,69
2003/9/4,12:58:00,5655.00000,5656.00000,5653.00000,5656.00000,54
2003/9/4,12:59:00,5656.00000,5657.00000,5654.00000,5656.00000,88
2003/9/4,13:00:00,5657.00000,5658.00000,5655.00000,5657.00000,47
2003/9/4,13:01:00,5656.00000,5658.00000,5655.00000,5655.00000,33
2003/9/4,13:02:00,5656.00000,5658.00000,5655.00000,5655.00000,42
2003/9/4,13:03:00,5656.00000,5659.00000,5656.00000,5658.00000,63
2003/9/4,13:04:00,5658.00000,5660.00000,5655.00000,5657.00000,79
2003/9/4,13:05:00,5657.00000,5657.00000,5655.00000,5655.00000,40
2003/9/4,13:06:00,5655.00000,5657.00000,5654.00000,5655.00000,57
2003/9/4,13:07:00,5655.00000,5656.00000,5653.00000,5655.00000,31
2003/9/4,13:08:00,5653.00000,5655.00000,5652.00000,5653.00000,34
2003/9/4,13:09:00,5653.00000,5654.00000,5650.00000,5650.00000,126
2003/9/4,13:10:00,5650.00000,5650.00000,5640.00000,5641.00000,545
2003/9/4,13:11:00,5641.00000,5641.00000,5638.00000,5639.00000,518
2003/9/4,13:12:00,5639.00000,5645.00000,5638.00000,5645.00000,225
2003/9/4,13:13:00,5646.00000,5648.00000,5641.00000,5644.00000,151
2003/9/4,13:14:00,5644.00000,5648.00000,5642.00000,5643.00000,146
2003/9/4,13:15:00,5643.00000,5647.00000,5643.00000,5645.00000,120
2003/9/4,13:16:00,5646.00000,5647.00000,5644.00000,5646.00000,123
2003/9/4,13:17:00,5646.00000,5648.00000,5645.00000,5646.00000,66
2003/9/4,13:18:00,5645.00000,5648.00000,5644.00000,5647.00000,65
2003/9/4,13:19:00,5647.00000,5647.00000,5644.00000,5645.00000,68
2003/9/4,13:20:00,5644.00000,5645.00000,5641.00000,5641.00000,119
2003/9/4,13:21:00,5641.00000,5642.00000,5635.00000,5637.00000,309
2003/9/4,13:22:00,5636.00000,5639.00000,5633.00000,5635.00000,206
2003/9/4,13:23:00,5635.00000,5638.00000,5634.00000,5636.00000,205
2003/9/4,13:24:00,5636.00000,5639.00000,5635.00000,5638.00000,109
2003/9/4,13:25:00,5638.00000,5643.00000,5637.00000,5639.00000,106
2003/9/4,13:26:00,5638.00000,5640.00000,5637.00000,5640.00000,66
2003/9/4,13:27:00,5640.00000,5640.00000,5638.00000,5640.00000,36
2003/9/4,13:28:00,5638.00000,5640.00000,5636.00000,5638.00000,149
2003/9/4,13:29:00,5638.00000,5639.00000,5637.00000,5637.00000,58
2003/9/4,13:30:00,5637.00000,5639.00000,5637.00000,5639.00000,52
2003/9/4,13:31:00,5638.00000,5639.00000,5636.00000,5636.00000,175
2003/9/4,13:32:00,5637.00000,5641.00000,5637.00000,5640.00000,83
2003/9/4,13:33:00,5641.00000,5645.00000,5640.00000,5645.00000,173
2003/9/4,13:34:00,5642.00000,5645.00000,5642.00000,5642.00000,63
2003/9/4,13:35:00,5644.00000,5645.00000,5642.00000,5644.00000,146
2003/9/4,13:36:00,5643.00000,5645.00000,5643.00000,5644.00000,68
2003/9/4,13:37:00,5643.00000,5644.00000,5641.00000,5642.00000,168
2003/9/4,13:38:00,5642.00000,5642.00000,5640.00000,5641.00000,101
2003/9/4,13:39:00,5641.00000,5642.00000,5640.00000,5640.00000,111
2003/9/4,13:40:00,5641.00000,5643.00000,5640.00000,5643.00000,148
2003/9/4,13:45:00,5654.00000,5654.00000,5654.00000,5654.00000,784
2003/9/5,08:46:00,5680.00000,5685.00000,5676.00000,5684.00000,267
2003/9/5,08:47:00,5684.00000,5690.00000,5681.00000,5685.00000,298
2003/9/5,08:48:00,5685.00000,5690.00000,5681.00000,5683.00000,207
2003/9/5,08:49:00,5684.00000,5688.00000,5682.00000,5685.00000,148
2003/9/5,08:50:00,5685.00000,5687.00000,5684.00000,5686.00000,135
2003/9/5,08:51:00,5686.00000,5690.00000,5685.00000,5688.00000,347
2003/9/5,08:52:00,5690.00000,5693.00000,5687.00000,5692.00000,282
2003/9/5,08:53:00,5692.00000,5695.00000,5690.00000,5692.00000,279
2003/9/5,08:54:00,5690.00000,5695.00000,5690.00000,5694.00000,154
2003/9/5,08:55:00,5692.00000,5694.00000,5690.00000,5690.00000,162
2003/9/5,08:56:00,5690.00000,5693.00000,5688.00000,5691.00000,178
2003/9/5,08:57:00,5690.00000,5691.00000,5687.00000,5687.00000,188
2003/9/5,08:58:00,5688.00000,5690.00000,5685.00000,5687.00000,146
2003/9/5,08:59:00,5687.00000,5688.00000,5685.00000,5686.00000,100
2003/9/5,09:00:00,5688.00000,5688.00000,5685.00000,5686.00000,84
2003/9/5,09:01:00,5686.00000,5689.00000,5684.00000,5689.00000,94
2003/9/5,09:02:00,5686.00000,5692.00000,5686.00000,5692.00000,235
2003/9/5,09:03:00,5688.00000,5692.00000,5688.00000,5691.00000,158
2003/9/5,09:04:00,5691.00000,5695.00000,5690.00000,5693.00000,359
2003/9/5,09:05:00,5693.00000,5705.00000,5693.00000,5703.00000,810
2003/9/5,09:06:00,5705.00000,5705.00000,5695.00000,5701.00000,550
2003/9/5,09:07:00,5701.00000,5701.00000,5693.00000,5697.00000,150
2003/9/5,09:08:00,5696.00000,5699.00000,5693.00000,5697.00000,180
2003/9/5,09:09:00,5696.00000,5700.00000,5696.00000,5698.00000,178
2003/9/5,09:10:00,5698.00000,5705.00000,5698.00000,5705.00000,308
2003/9/5,09:11:00,5703.00000,5709.00000,5702.00000,5709.00000,338
2003/9/5,09:12:00,5708.00000,5715.00000,5706.00000,5714.00000,610
2003/9/5,09:13:00,5715.00000,5718.00000,5710.00000,5715.00000,354
2003/9/5,09:14:00,5715.00000,5715.00000,5710.00000,5711.00000,355
2003/9/5,09:15:00,5714.00000,5716.00000,5705.00000,5705.00000,425
2003/9/5,09:16:00,5709.00000,5714.00000,5705.00000,5710.00000,260
2003/9/5,09:17:00,5710.00000,5715.00000,5708.00000,5713.00000,255
2003/9/5,09:18:00,5713.00000,5713.00000,5710.00000,5711.00000,174
2003/9/5,09:19:00,5711.00000,5713.00000,5708.00000,5710.00000,148
2003/9/5,09:20:00,5709.00000,5711.00000,5708.00000,5708.00000,236
2003/9/5,09:21:00,5708.00000,5709.00000,5706.00000,5706.00000,162
2003/9/5,09:22:00,5706.00000,5707.00000,5703.00000,5704.00000,110
2003/9/5,09:23:00,5703.00000,5705.00000,5701.00000,5701.00000,162
2003/9/5,09:24:00,5701.00000,5702.00000,5697.00000,5700.00000,220
2003/9/5,09:25:00,5700.00000,5702.00000,5698.00000,5700.00000,237
2003/9/5,09:26:00,5701.00000,5703.00000,5700.00000,5702.00000,137
2003/9/5,09:27:00,5702.00000,5703.00000,5700.00000,5703.00000,135
2003/9/5,09:28:00,5703.00000,5704.00000,5700.00000,5702.00000,156
2003/9/5,09:29:00,5701.00000,5702.00000,5698.00000,5698.00000,125
2003/9/5,09:30:00,5700.00000,5700.00000,5696.00000,5697.00000,113
2003/9/5,09:31:00,5697.00000,5700.00000,5695.00000,5697.00000,211
2003/9/5,09:32:00,5697.00000,5699.00000,5695.00000,5695.00000,113
2003/9/5,09:33:00,5695.00000,5700.00000,5695.00000,5700.00000,181
2003/9/5,09:34:00,5699.00000,5701.00000,5698.00000,5701.00000,148
2003/9/5,09:35:00,5700.00000,5702.00000,5700.00000,5702.00000,95
2003/9/5,09:36:00,5702.00000,5703.00000,5701.00000,5703.00000,54
2003/9/5,09:37:00,5703.00000,5704.00000,5701.00000,5703.00000,64
2003/9/5,09:38:00,5702.00000,5703.00000,5700.00000,5700.00000,82
2003/9/5,09:39:00,5699.00000,5702.00000,5699.00000,5702.00000,68
2003/9/5,09:40:00,5701.00000,5701.00000,5698.00000,5700.00000,58
2003/9/5,09:41:00,5698.00000,5700.00000,5696.00000,5696.00000,135
2003/9/5,09:42:00,5696.00000,5697.00000,5695.00000,5695.00000,107
2003/9/5,09:43:00,5695.00000,5696.00000,5692.00000,5693.00000,231
2003/9/5,09:44:00,5692.00000,5695.00000,5691.00000,5693.00000,271
2003/9/5,09:45:00,5693.00000,5693.00000,5688.00000,5688.00000,252
2003/9/5,09:46:00,5687.00000,5690.00000,5686.00000,5688.00000,98
2003/9/5,09:47:00,5690.00000,5692.00000,5688.00000,5689.00000,208
2003/9/5,09:48:00,5691.00000,5692.00000,5689.00000,5692.00000,73
2003/9/5,09:49:00,5691.00000,5694.00000,5691.00000,5691.00000,105
2003/9/5,09:50:00,5693.00000,5693.00000,5688.00000,5690.00000,87
2003/9/5,09:51:00,5690.00000,5690.00000,5685.00000,5687.00000,152
2003/9/5,09:52:00,5688.00000,5688.00000,5683.00000,5685.00000,371
2003/9/5,09:53:00,5683.00000,5685.00000,5681.00000,5682.00000,204
2003/9/5,09:54:00,5682.00000,5683.00000,5676.00000,5679.00000,474
2003/9/5,09:55:00,5678.00000,5679.00000,5672.00000,5676.00000,321
2003/9/5,09:56:00,5676.00000,5685.00000,5676.00000,5681.00000,165
2003/9/5,09:57:00,5681.00000,5685.00000,5681.00000,5685.00000,82
2003/9/5,09:58:00,5685.00000,5686.00000,5683.00000,5685.00000,69
2003/9/5,09:59:00,5686.00000,5688.00000,5684.00000,5686.00000,127
2003/9/5,10:00:00,5686.00000,5687.00000,5685.00000,5685.00000,61
2003/9/5,10:01:00,5686.00000,5688.00000,5685.00000,5688.00000,70
2003/9/5,10:02:00,5688.00000,5689.00000,5686.00000,5686.00000,63
2003/9/5,10:03:00,5687.00000,5687.00000,5685.00000,5685.00000,32
2003/9/5,10:04:00,5685.00000,5687.00000,5683.00000,5685.00000,122
2003/9/5,10:05:00,5686.00000,5686.00000,5683.00000,5684.00000,72
2003/9/5,10:06:00,5684.00000,5686.00000,5684.00000,5685.00000,54
2003/9/5,10:07:00,5686.00000,5686.00000,5685.00000,5686.00000,74
2003/9/5,10:08:00,5686.00000,5687.00000,5685.00000,5687.00000,46
2003/9/5,10:09:00,5687.00000,5687.00000,5685.00000,5686.00000,67
2003/9/5,10:10:00,5685.00000,5687.00000,5685.00000,5687.00000,48
2003/9/5,10:11:00,5687.00000,5690.00000,5686.00000,5690.00000,70
2003/9/5,10:12:00,5690.00000,5692.00000,5689.00000,5692.00000,170
2003/9/5,10:13:00,5693.00000,5694.00000,5690.00000,5692.00000,72
2003/9/5,10:14:00,5693.00000,5693.00000,5692.00000,5693.00000,58
2003/9/5,10:15:00,5692.00000,5695.00000,5691.00000,5694.00000,136
2003/9/5,10:16:00,5693.00000,5698.00000,5691.00000,5695.00000,183
2003/9/5,10:17:00,5695.00000,5698.00000,5692.00000,5698.00000,154
2003/9/5,10:18:00,5695.00000,5705.00000,5692.00000,5704.00000,612
2003/9/5,10:19:00,5704.00000,5705.00000,5692.00000,5694.00000,272
2003/9/5,10:20:00,5695.00000,5699.00000,5693.00000,5694.00000,49
2003/9/5,10:21:00,5694.00000,5695.00000,5692.00000,5693.00000,40
2003/9/5,10:22:00,5692.00000,5693.00000,5688.00000,5688.00000,82
2003/9/5,10:23:00,5688.00000,5689.00000,5685.00000,5685.00000,82
2003/9/5,10:24:00,5685.00000,5687.00000,5685.00000,5686.00000,42
2003/9/5,10:25:00,5685.00000,5687.00000,5685.00000,5687.00000,26
2003/9/5,10:26:00,5686.00000,5687.00000,5686.00000,5686.00000,52
2003/9/5,10:27:00,5686.00000,5686.00000,5684.00000,5685.00000,48
2003/9/5,10:28:00,5686.00000,5686.00000,5683.00000,5684.00000,44
2003/9/5,10:29:00,5684.00000,5685.00000,5683.00000,5683.00000,63
2003/9/5,10:30:00,5685.00000,5685.00000,5683.00000,5685.00000,40
2003/9/5,10:31:00,5684.00000,5686.00000,5684.00000,5686.00000,64
2003/9/5,10:32:00,5686.00000,5687.00000,5686.00000,5687.00000,17
2003/9/5,10:33:00,5687.00000,5688.00000,5686.00000,5687.00000,26
2003/9/5,10:34:00,5688.00000,5688.00000,5687.00000,5688.00000,14
2003/9/5,10:35:00,5688.00000,5690.00000,5688.00000,5690.00000,36
2003/9/5,10:36:00,5690.00000,5692.00000,5690.00000,5691.00000,85
2003/9/5,10:37:00,5693.00000,5694.00000,5692.00000,5693.00000,41
2003/9/5,10:38:00,5694.00000,5694.00000,5688.00000,5688.00000,110
2003/9/5,10:39:00,5688.00000,5693.00000,5687.00000,5688.00000,25
2003/9/5,10:40:00,5689.00000,5690.00000,5688.00000,5688.00000,41
2003/9/5,10:41:00,5688.00000,5689.00000,5686.00000,5686.00000,44
2003/9/5,10:42:00,5688.00000,5688.00000,5686.00000,5686.00000,30
2003/9/5,10:43:00,5686.00000,5688.00000,5685.00000,5685.00000,39
2003/9/5,10:44:00,5685.00000,5687.00000,5682.00000,5684.00000,106
2003/9/5,10:45:00,5682.00000,5685.00000,5680.00000,5680.00000,150
2003/9/5,10:46:00,5680.00000,5681.00000,5676.00000,5676.00000,225
2003/9/5,10:47:00,5678.00000,5679.00000,5676.00000,5678.00000,47
2003/9/5,10:48:00,5678.00000,5680.00000,5675.00000,5677.00000,152
2003/9/5,10:49:00,5678.00000,5680.00000,5677.00000,5680.00000,51
2003/9/5,10:50:00,5679.00000,5685.00000,5678.00000,5685.00000,37
2003/9/5,10:51:00,5685.00000,5685.00000,5683.00000,5684.00000,23
2003/9/5,10:52:00,5684.00000,5685.00000,5683.00000,5685.00000,21
2003/9/5,10:53:00,5685.00000,5685.00000,5683.00000,5683.00000,30
2003/9/5,10:54:00,5685.00000,5685.00000,5681.00000,5681.00000,30
2003/9/5,10:55:00,5680.00000,5681.00000,5679.00000,5680.00000,30
2003/9/5,10:56:00,5679.00000,5680.00000,5679.00000,5680.00000,49
2003/9/5,10:57:00,5680.00000,5682.00000,5679.00000,5680.00000,38
2003/9/5,10:58:00,5680.00000,5682.00000,5680.00000,5682.00000,66
2003/9/5,10:59:00,5681.00000,5682.00000,5679.00000,5680.00000,68
2003/9/5,11:00:00,5680.00000,5681.00000,5677.00000,5679.00000,52
2003/9/5,11:01:00,5679.00000,5680.00000,5668.00000,5670.00000,612
2003/9/5,11:02:00,5670.00000,5678.00000,5667.00000,5673.00000,216
2003/9/5,11:03:00,5677.00000,5677.00000,5673.00000,5675.00000,61
2003/9/5,11:04:00,5676.00000,5677.00000,5674.00000,5675.00000,55
2003/9/5,11:05:00,5675.00000,5678.00000,5673.00000,5673.00000,45
2003/9/5,11:06:00,5672.00000,5677.00000,5672.00000,5674.00000,83
2003/9/5,11:07:00,5675.00000,5675.00000,5672.00000,5674.00000,34
2003/9/5,11:08:00,5672.00000,5672.00000,5665.00000,5665.00000,245
2003/9/5,11:09:00,5665.00000,5667.00000,5662.00000,5665.00000,241
2003/9/5,11:10:00,5663.00000,5667.00000,5662.00000,5667.00000,195
2003/9/5,11:11:00,5667.00000,5667.00000,5663.00000,5664.00000,107
2003/9/5,11:12:00,5665.00000,5669.00000,5664.00000,5667.00000,78
2003/9/5,11:13:00,5667.00000,5669.00000,5666.00000,5666.00000,49
2003/9/5,11:14:00,5666.00000,5668.00000,5666.00000,5667.00000,63
2003/9/5,11:15:00,5667.00000,5668.00000,5666.00000,5666.00000,80
2003/9/5,11:16:00,5667.00000,5667.00000,5662.00000,5664.00000,117
2003/9/5,11:17:00,5662.00000,5667.00000,5660.00000,5660.00000,247
2003/9/5,11:18:00,5661.00000,5662.00000,5658.00000,5662.00000,246
2003/9/5,11:19:00,5662.00000,5665.00000,5660.00000,5664.00000,104
2003/9/5,11:20:00,5663.00000,5667.00000,5662.00000,5663.00000,109
2003/9/5,11:21:00,5666.00000,5667.00000,5663.00000,5665.00000,78
2003/9/5,11:22:00,5665.00000,5665.00000,5661.00000,5661.00000,82
2003/9/5,11:23:00,5662.00000,5662.00000,5651.00000,5655.00000,582
2003/9/5,11:24:00,5651.00000,5655.00000,5646.00000,5652.00000,533
2003/9/5,11:25:00,5648.00000,5657.00000,5648.00000,5654.00000,274
2003/9/5,11:26:00,5654.00000,5659.00000,5654.00000,5657.00000,131
2003/9/5,11:27:00,5657.00000,5664.00000,5656.00000,5664.00000,241
2003/9/5,11:28:00,5664.00000,5664.00000,5657.00000,5657.00000,161
2003/9/5,11:29:00,5657.00000,5660.00000,5657.00000,5659.00000,137
2003/9/5,11:30:00,5660.00000,5665.00000,5659.00000,5665.00000,268
2003/9/5,11:31:00,5664.00000,5665.00000,5664.00000,5664.00000,515
2003/9/5,11:32:00,5664.00000,5669.00000,5664.00000,5665.00000,386
2003/9/5,11:33:00,5665.00000,5669.00000,5665.00000,5667.00000,102
2003/9/5,11:34:00,5667.00000,5667.00000,5661.00000,5663.00000,78
2003/9/5,11:35:00,5661.00000,5662.00000,5657.00000,5660.00000,89
2003/9/5,11:36:00,5658.00000,5661.00000,5658.00000,5660.00000,73
2003/9/5,11:37:00,5661.00000,5662.00000,5660.00000,5661.00000,76
2003/9/5,11:38:00,5660.00000,5662.00000,5659.00000,5661.00000,46
2003/9/5,11:39:00,5661.00000,5661.00000,5657.00000,5658.00000,40
2003/9/5,11:40:00,5657.00000,5659.00000,5657.00000,5658.00000,34
2003/9/5,11:41:00,5658.00000,5660.00000,5657.00000,5660.00000,27
2003/9/5,11:42:00,5660.00000,5662.00000,5659.00000,5661.00000,52
2003/9/5,11:43:00,5661.00000,5662.00000,5661.00000,5662.00000,29
2003/9/5,11:44:00,5661.00000,5662.00000,5660.00000,5660.00000,20
2003/9/5,11:45:00,5660.00000,5661.00000,5658.00000,5659.00000,25
2003/9/5,11:46:00,5659.00000,5660.00000,5656.00000,5656.00000,58
2003/9/5,11:47:00,5657.00000,5658.00000,5651.00000,5651.00000,175
2003/9/5,11:48:00,5652.00000,5655.00000,5650.00000,5654.00000,111
2003/9/5,11:49:00,5652.00000,5655.00000,5652.00000,5654.00000,55
2003/9/5,11:50:00,5654.00000,5657.00000,5653.00000,5653.00000,26
2003/9/5,11:51:00,5653.00000,5654.00000,5651.00000,5651.00000,116
2003/9/5,11:52:00,5652.00000,5653.00000,5646.00000,5646.00000,331
2003/9/5,11:53:00,5646.00000,5647.00000,5639.00000,5641.00000,300
2003/9/5,11:54:00,5640.00000,5642.00000,5636.00000,5640.00000,260
2003/9/5,11:55:00,5639.00000,5644.00000,5638.00000,5644.00000,201
2003/9/5,11:56:00,5643.00000,5648.00000,5642.00000,5648.00000,127
2003/9/5,11:57:00,5647.00000,5648.00000,5643.00000,5643.00000,110
2003/9/5,11:58:00,5643.00000,5646.00000,5640.00000,5642.00000,84
2003/9/5,11:59:00,5641.00000,5646.00000,5640.00000,5641.00000,112
2003/9/5,12:00:00,5641.00000,5642.00000,5636.00000,5636.00000,146
2003/9/5,12:01:00,5636.00000,5640.00000,5635.00000,5638.00000,227
2003/9/5,12:02:00,5638.00000,5642.00000,5637.00000,5642.00000,114
2003/9/5,12:03:00,5642.00000,5645.00000,5640.00000,5644.00000,94
2003/9/5,12:04:00,5645.00000,5646.00000,5642.00000,5643.00000,65
2003/9/5,12:05:00,5645.00000,5649.00000,5645.00000,5648.00000,66
2003/9/5,12:06:00,5647.00000,5650.00000,5647.00000,5650.00000,71
2003/9/5,12:07:00,5650.00000,5651.00000,5648.00000,5651.00000,64
2003/9/5,12:08:00,5650.00000,5653.00000,5649.00000,5650.00000,84
2003/9/5,12:09:00,5652.00000,5658.00000,5651.00000,5657.00000,107
2003/9/5,12:10:00,5658.00000,5660.00000,5655.00000,5659.00000,122
2003/9/5,12:11:00,5659.00000,5663.00000,5658.00000,5661.00000,121
2003/9/5,12:12:00,5662.00000,5662.00000,5660.00000,5660.00000,77
2003/9/5,12:13:00,5660.00000,5665.00000,5659.00000,5660.00000,196
2003/9/5,12:14:00,5664.00000,5665.00000,5661.00000,5663.00000,85
2003/9/5,12:15:00,5663.00000,5666.00000,5663.00000,5665.00000,128
2003/9/5,12:16:00,5664.00000,5666.00000,5661.00000,5662.00000,157
2003/9/5,12:17:00,5662.00000,5664.00000,5657.00000,5659.00000,114
2003/9/5,12:18:00,5657.00000,5660.00000,5654.00000,5658.00000,113
2003/9/5,12:19:00,5659.00000,5660.00000,5655.00000,5658.00000,84
2003/9/5,12:20:00,5659.00000,5659.00000,5657.00000,5658.00000,61
2003/9/5,12:21:00,5659.00000,5659.00000,5654.00000,5654.00000,112
2003/9/5,12:22:00,5654.00000,5659.00000,5653.00000,5659.00000,143
2003/9/5,12:23:00,5659.00000,5659.00000,5655.00000,5657.00000,62
2003/9/5,12:24:00,5657.00000,5659.00000,5656.00000,5658.00000,60
2003/9/5,12:25:00,5659.00000,5659.00000,5655.00000,5656.00000,74
2003/9/5,12:26:00,5657.00000,5660.00000,5656.00000,5660.00000,114
2003/9/5,12:27:00,5660.00000,5660.00000,5658.00000,5659.00000,256
2003/9/5,12:28:00,5660.00000,5663.00000,5660.00000,5660.00000,106
2003/9/5,12:29:00,5663.00000,5665.00000,5660.00000,5665.00000,95
2003/9/5,12:30:00,5665.00000,5665.00000,5663.00000,5665.00000,121
2003/9/5,12:31:00,5665.00000,5669.00000,5664.00000,5669.00000,162
2003/9/5,12:32:00,5669.00000,5673.00000,5666.00000,5673.00000,320
2003/9/5,12:33:00,5672.00000,5675.00000,5671.00000,5671.00000,233
2003/9/5,12:34:00,5673.00000,5678.00000,5670.00000,5675.00000,279
2003/9/5,12:35:00,5675.00000,5679.00000,5674.00000,5679.00000,404
2003/9/5,12:36:00,5678.00000,5680.00000,5675.00000,5675.00000,263
2003/9/5,12:37:00,5675.00000,5677.00000,5671.00000,5671.00000,90
2003/9/5,12:38:00,5671.00000,5673.00000,5668.00000,5672.00000,182
2003/9/5,12:39:00,5671.00000,5675.00000,5670.00000,5671.00000,131
2003/9/5,12:40:00,5672.00000,5675.00000,5671.00000,5671.00000,77
2003/9/5,12:41:00,5675.00000,5675.00000,5671.00000,5672.00000,69
2003/9/5,12:42:00,5671.00000,5673.00000,5670.00000,5670.00000,42
2003/9/5,12:43:00,5672.00000,5672.00000,5667.00000,5668.00000,128
2003/9/5,12:44:00,5668.00000,5669.00000,5666.00000,5666.00000,150
2003/9/5,12:45:00,5667.00000,5668.00000,5665.00000,5667.00000,49
2003/9/5,12:46:00,5667.00000,5669.00000,5666.00000,5668.00000,70
2003/9/5,12:47:00,5669.00000,5672.00000,5669.00000,5672.00000,77
2003/9/5,12:48:00,5671.00000,5674.00000,5670.00000,5672.00000,45
2003/9/5,12:49:00,5674.00000,5674.00000,5672.00000,5673.00000,38
2003/9/5,12:50:00,5673.00000,5674.00000,5670.00000,5670.00000,40
2003/9/5,12:51:00,5671.00000,5673.00000,5668.00000,5673.00000,77
2003/9/5,12:52:00,5672.00000,5673.00000,5670.00000,5671.00000,29
2003/9/5,12:53:00,5671.00000,5673.00000,5670.00000,5672.00000,84
2003/9/5,12:54:00,5672.00000,5674.00000,5672.00000,5673.00000,35
2003/9/5,12:55:00,5673.00000,5678.00000,5673.00000,5677.00000,154
2003/9/5,12:56:00,5678.00000,5678.00000,5675.00000,5678.00000,122
2003/9/5,12:57:00,5678.00000,5679.00000,5673.00000,5674.00000,178
2003/9/5,12:58:00,5673.00000,5675.00000,5670.00000,5672.00000,84
2003/9/5,12:59:00,5670.00000,5673.00000,5666.00000,5666.00000,102
2003/9/5,13:00:00,5667.00000,5667.00000,5663.00000,5663.00000,85
2003/9/5,13:01:00,5663.00000,5665.00000,5662.00000,5662.00000,118
2003/9/5,13:02:00,5662.00000,5664.00000,5655.00000,5660.00000,249
2003/9/5,13:03:00,5655.00000,5660.00000,5654.00000,5656.00000,150
2003/9/5,13:04:00,5656.00000,5659.00000,5655.00000,5656.00000,126
2003/9/5,13:05:00,5656.00000,5659.00000,5654.00000,5659.00000,86
2003/9/5,13:06:00,5657.00000,5659.00000,5656.00000,5658.00000,61
2003/9/5,13:07:00,5657.00000,5659.00000,5655.00000,5657.00000,95
2003/9/5,13:08:00,5658.00000,5659.00000,5655.00000,5655.00000,55
2003/9/5,13:09:00,5655.00000,5658.00000,5655.00000,5658.00000,50
2003/9/5,13:10:00,5655.00000,5658.00000,5654.00000,5656.00000,94
2003/9/5,13:11:00,5656.00000,5658.00000,5655.00000,5655.00000,83
2003/9/5,13:12:00,5654.00000,5656.00000,5652.00000,5655.00000,106
2003/9/5,13:13:00,5653.00000,5658.00000,5652.00000,5655.00000,121
2003/9/5,13:14:00,5658.00000,5660.00000,5655.00000,5657.00000,63
2003/9/5,13:15:00,5659.00000,5665.00000,5658.00000,5663.00000,78
2003/9/5,13:16:00,5661.00000,5664.00000,5660.00000,5660.00000,47
2003/9/5,13:17:00,5660.00000,5665.00000,5660.00000,5665.00000,79
2003/9/5,13:18:00,5665.00000,5665.00000,5663.00000,5665.00000,34
2003/9/5,13:19:00,5665.00000,5669.00000,5665.00000,5669.00000,85
2003/9/5,13:20:00,5669.00000,5674.00000,5667.00000,5674.00000,102
2003/9/5,13:21:00,5672.00000,5674.00000,5670.00000,5670.00000,53
2003/9/5,13:22:00,5670.00000,5674.00000,5669.00000,5672.00000,83
2003/9/5,13:23:00,5672.00000,5674.00000,5668.00000,5671.00000,54
2003/9/5,13:24:00,5671.00000,5672.00000,5669.00000,5672.00000,65
2003/9/5,13:25:00,5670.00000,5671.00000,5666.00000,5666.00000,72
2003/9/5,13:26:00,5666.00000,5669.00000,5662.00000,5669.00000,166
2003/9/5,13:27:00,5665.00000,5670.00000,5662.00000,5670.00000,106
2003/9/5,13:28:00,5668.00000,5670.00000,5666.00000,5670.00000,61
2003/9/5,13:29:00,5670.00000,5673.00000,5669.00000,5671.00000,155
2003/9/5,13:30:00,5671.00000,5672.00000,5670.00000,5671.00000,112
2003/9/5,13:31:00,5671.00000,5671.00000,5666.00000,5666.00000,132
2003/9/5,13:32:00,5667.00000,5669.00000,5665.00000,5669.00000,97
2003/9/5,13:33:00,5667.00000,5670.00000,5667.00000,5668.00000,83
2003/9/5,13:34:00,5668.00000,5670.00000,5668.00000,5668.00000,117
2003/9/5,13:35:00,5670.00000,5670.00000,5668.00000,5670.00000,95
2003/9/5,13:36:00,5668.00000,5670.00000,5668.00000,5669.00000,119
2003/9/5,13:37:00,5669.00000,5674.00000,5669.00000,5673.00000,194
2003/9/5,13:38:00,5674.00000,5675.00000,5672.00000,5673.00000,128
2003/9/5,13:39:00,5674.00000,5679.00000,5674.00000,5676.00000,291
2003/9/5,13:40:00,5676.00000,5680.00000,5675.00000,5678.00000,338
2003/9/5,13:45:00,5683.00000,5683.00000,5683.00000,5683.00000,1016
2003/9/8,08:46:00,5669.00000,5671.00000,5662.00000,5666.00000,243
2003/9/8,08:47:00,5666.00000,5667.00000,5652.00000,5652.00000,296
2003/9/8,08:48:00,5652.00000,5658.00000,5650.00000,5652.00000,288
2003/9/8,08:49:00,5653.00000,5655.00000,5650.00000,5653.00000,116
2003/9/8,08:50:00,5653.00000,5655.00000,5652.00000,5652.00000,146
2003/9/8,08:51:00,5653.00000,5654.00000,5648.00000,5648.00000,298
2003/9/8,08:52:00,5648.00000,5651.00000,5645.00000,5647.00000,189
2003/9/8,08:53:00,5648.00000,5649.00000,5645.00000,5647.00000,95
2003/9/8,08:54:00,5647.00000,5650.00000,5643.00000,5647.00000,241
2003/9/8,08:55:00,5647.00000,5650.00000,5646.00000,5650.00000,98
2003/9/8,08:56:00,5649.00000,5654.00000,5649.00000,5652.00000,89
2003/9/8,08:57:00,5653.00000,5654.00000,5651.00000,5653.00000,47
2003/9/8,08:58:00,5653.00000,5655.00000,5652.00000,5655.00000,88
2003/9/8,08:59:00,5655.00000,5657.00000,5654.00000,5656.00000,76
2003/9/8,09:00:00,5656.00000,5659.00000,5654.00000,5655.00000,290
2003/9/8,09:01:00,5653.00000,5659.00000,5651.00000,5657.00000,160
2003/9/8,09:02:00,5655.00000,5657.00000,5649.00000,5649.00000,180
2003/9/8,09:03:00,5649.00000,5655.00000,5649.00000,5650.00000,143
2003/9/8,09:04:00,5650.00000,5656.00000,5648.00000,5653.00000,88
2003/9/8,09:05:00,5654.00000,5660.00000,5653.00000,5660.00000,91
2003/9/8,09:06:00,5660.00000,5663.00000,5658.00000,5660.00000,123
2003/9/8,09:07:00,5659.00000,5660.00000,5651.00000,5651.00000,193
2003/9/8,09:08:00,5654.00000,5654.00000,5645.00000,5645.00000,267
2003/9/8,09:09:00,5645.00000,5650.00000,5641.00000,5650.00000,255
2003/9/8,09:10:00,5647.00000,5650.00000,5643.00000,5646.00000,192
2003/9/8,09:11:00,5646.00000,5648.00000,5643.00000,5644.00000,95
2003/9/8,09:12:00,5645.00000,5645.00000,5636.00000,5636.00000,253
2003/9/8,09:13:00,5636.00000,5640.00000,5636.00000,5639.00000,176
2003/9/8,09:14:00,5642.00000,5645.00000,5639.00000,5644.00000,153
2003/9/8,09:15:00,5644.00000,5646.00000,5643.00000,5644.00000,58
2003/9/8,09:16:00,5645.00000,5645.00000,5641.00000,5642.00000,79
2003/9/8,09:17:00,5644.00000,5645.00000,5642.00000,5645.00000,72
2003/9/8,09:18:00,5644.00000,5648.00000,5644.00000,5648.00000,77
2003/9/8,09:19:00,5646.00000,5650.00000,5646.00000,5650.00000,65
2003/9/8,09:20:00,5648.00000,5650.00000,5647.00000,5647.00000,72
2003/9/8,09:21:00,5647.00000,5653.00000,5647.00000,5653.00000,114
2003/9/8,09:22:00,5650.00000,5653.00000,5650.00000,5652.00000,41
2003/9/8,09:23:00,5652.00000,5652.00000,5650.00000,5652.00000,42
2003/9/8,09:24:00,5652.00000,5654.00000,5651.00000,5654.00000,75
2003/9/8,09:25:00,5653.00000,5655.00000,5650.00000,5650.00000,146
2003/9/8,09:26:00,5652.00000,5654.00000,5650.00000,5653.00000,81
2003/9/8,09:27:00,5654.00000,5654.00000,5649.00000,5650.00000,120
2003/9/8,09:28:00,5650.00000,5650.00000,5646.00000,5647.00000,50
2003/9/8,09:29:00,5648.00000,5652.00000,5647.00000,5651.00000,82
2003/9/8,09:30:00,5651.00000,5652.00000,5650.00000,5652.00000,48
2003/9/8,09:31:00,5650.00000,5653.00000,5650.00000,5652.00000,41
2003/9/8,09:32:00,5651.00000,5654.00000,5651.00000,5654.00000,32
2003/9/8,09:33:00,5654.00000,5659.00000,5653.00000,5659.00000,82
2003/9/8,09:34:00,5658.00000,5662.00000,5656.00000,5662.00000,97
2003/9/8,09:35:00,5662.00000,5665.00000,5658.00000,5661.00000,140
2003/9/8,09:36:00,5660.00000,5666.00000,5660.00000,5666.00000,150
2003/9/8,09:37:00,5661.00000,5666.00000,5661.00000,5662.00000,75
2003/9/8,09:38:00,5665.00000,5666.00000,5663.00000,5663.00000,114
2003/9/8,09:39:00,5664.00000,5665.00000,5662.00000,5665.00000,61
2003/9/8,09:40:00,5662.00000,5665.00000,5661.00000,5661.00000,81
2003/9/8,09:41:00,5662.00000,5663.00000,5660.00000,5662.00000,59
2003/9/8,09:42:00,5662.00000,5663.00000,5662.00000,5663.00000,18
2003/9/8,09:43:00,5663.00000,5665.00000,5662.00000,5664.00000,40
2003/9/8,09:44:00,5662.00000,5663.00000,5660.00000,5662.00000,42
2003/9/8,09:45:00,5662.00000,5662.00000,5659.00000,5661.00000,64
2003/9/8,09:46:00,5661.00000,5662.00000,5659.00000,5660.00000,43
2003/9/8,09:47:00,5660.00000,5661.00000,5659.00000,5659.00000,40
2003/9/8,09:48:00,5660.00000,5661.00000,5655.00000,5656.00000,148
2003/9/8,09:49:00,5656.00000,5659.00000,5655.00000,5657.00000,53
2003/9/8,09:50:00,5659.00000,5663.00000,5658.00000,5663.00000,77
2003/9/8,09:51:00,5663.00000,5663.00000,5661.00000,5662.00000,29
2003/9/8,09:52:00,5662.00000,5663.00000,5660.00000,5662.00000,69
2003/9/8,09:53:00,5662.00000,5665.00000,5662.00000,5664.00000,96
2003/9/8,09:54:00,5664.00000,5668.00000,5662.00000,5666.00000,139
2003/9/8,09:55:00,5666.00000,5668.00000,5666.00000,5666.00000,55
2003/9/8,09:56:00,5666.00000,5670.00000,5665.00000,5668.00000,122
2003/9/8,09:57:00,5668.00000,5671.00000,5667.00000,5671.00000,127
2003/9/8,09:58:00,5671.00000,5683.00000,5670.00000,5680.00000,288
2003/9/8,09:59:00,5682.00000,5690.00000,5680.00000,5688.00000,412
2003/9/8,10:00:00,5685.00000,5690.00000,5685.00000,5690.00000,266
2003/9/8,10:01:00,5689.00000,5695.00000,5689.00000,5692.00000,450
2003/9/8,10:02:00,5695.00000,5695.00000,5692.00000,5694.00000,340
2003/9/8,10:03:00,5693.00000,5698.00000,5693.00000,5697.00000,452
2003/9/8,10:04:00,5696.00000,5699.00000,5695.00000,5699.00000,451
2003/9/8,10:05:00,5699.00000,5699.00000,5692.00000,5693.00000,282
2003/9/8,10:06:00,5693.00000,5696.00000,5691.00000,5695.00000,161
2003/9/8,10:07:00,5693.00000,5696.00000,5691.00000,5692.00000,170
2003/9/8,10:08:00,5693.00000,5694.00000,5690.00000,5693.00000,165
2003/9/8,10:09:00,5690.00000,5694.00000,5690.00000,5692.00000,133
2003/9/8,10:10:00,5694.00000,5696.00000,5692.00000,5695.00000,207
2003/9/8,10:11:00,5696.00000,5700.00000,5695.00000,5697.00000,364
2003/9/8,10:12:00,5699.00000,5700.00000,5695.00000,5699.00000,231
2003/9/8,10:13:00,5696.00000,5700.00000,5695.00000,5696.00000,189
2003/9/8,10:14:00,5697.00000,5698.00000,5695.00000,5695.00000,107
2003/9/8,10:15:00,5695.00000,5696.00000,5691.00000,5693.00000,131
2003/9/8,10:16:00,5693.00000,5693.00000,5690.00000,5691.00000,73
2003/9/8,10:17:00,5690.00000,5694.00000,5690.00000,5693.00000,116
2003/9/8,10:18:00,5692.00000,5694.00000,5691.00000,5693.00000,43
2003/9/8,10:19:00,5694.00000,5695.00000,5691.00000,5692.00000,108
2003/9/8,10:20:00,5692.00000,5694.00000,5691.00000,5693.00000,89
2003/9/8,10:21:00,5692.00000,5694.00000,5689.00000,5689.00000,165
2003/9/8,10:22:00,5689.00000,5693.00000,5689.00000,5692.00000,109
2003/9/8,10:23:00,5690.00000,5692.00000,5689.00000,5689.00000,109
2003/9/8,10:24:00,5689.00000,5692.00000,5689.00000,5690.00000,110
2003/9/8,10:25:00,5691.00000,5697.00000,5690.00000,5696.00000,346
2003/9/8,10:26:00,5696.00000,5705.00000,5696.00000,5705.00000,412
2003/9/8,10:27:00,5705.00000,5705.00000,5700.00000,5705.00000,354
2003/9/8,10:28:00,5705.00000,5710.00000,5704.00000,5706.00000,340
2003/9/8,10:29:00,5707.00000,5714.00000,5706.00000,5714.00000,566
2003/9/8,10:30:00,5714.00000,5719.00000,5710.00000,5719.00000,554
2003/9/8,10:31:00,5719.00000,5730.00000,5718.00000,5725.00000,816
2003/9/8,10:32:00,5730.00000,5730.00000,5722.00000,5728.00000,592
2003/9/8,10:33:00,5726.00000,5728.00000,5725.00000,5726.00000,342
2003/9/8,10:34:00,5726.00000,5730.00000,5725.00000,5729.00000,408
2003/9/8,10:35:00,5729.00000,5735.00000,5729.00000,5732.00000,446
2003/9/8,10:36:00,5734.00000,5736.00000,5730.00000,5732.00000,493
2003/9/8,10:37:00,5734.00000,5734.00000,5728.00000,5731.00000,226
2003/9/8,10:38:00,5729.00000,5731.00000,5727.00000,5731.00000,143
2003/9/8,10:39:00,5728.00000,5731.00000,5728.00000,5730.00000,151
2003/9/8,10:40:00,5728.00000,5730.00000,5728.00000,5729.00000,178
2003/9/8,10:41:00,5730.00000,5730.00000,5727.00000,5728.00000,166
2003/9/8,10:42:00,5729.00000,5734.00000,5727.00000,5734.00000,260
2003/9/8,10:43:00,5731.00000,5735.00000,5731.00000,5734.00000,177
2003/9/8,10:44:00,5733.00000,5734.00000,5730.00000,5733.00000,206
2003/9/8,10:45:00,5733.00000,5734.00000,5730.00000,5732.00000,141
2003/9/8,10:46:00,5733.00000,5735.00000,5731.00000,5735.00000,310
2003/9/8,10:47:00,5734.00000,5740.00000,5733.00000,5738.00000,499
2003/9/8,10:48:00,5736.00000,5738.00000,5735.00000,5735.00000,242
2003/9/8,10:49:00,5736.00000,5741.00000,5735.00000,5740.00000,359
2003/9/8,10:50:00,5741.00000,5746.00000,5740.00000,5744.00000,391
2003/9/8,10:51:00,5744.00000,5749.00000,5742.00000,5746.00000,508
2003/9/8,10:52:00,5748.00000,5760.00000,5746.00000,5757.00000,841
2003/9/8,10:53:00,5758.00000,5775.00000,5756.00000,5769.00000,757
2003/9/8,10:54:00,5770.00000,5773.00000,5762.00000,5772.00000,424
2003/9/8,10:55:00,5772.00000,5775.00000,5768.00000,5772.00000,426
2003/9/8,10:56:00,5773.00000,5775.00000,5771.00000,5774.00000,373
2003/9/8,10:57:00,5773.00000,5775.00000,5770.00000,5772.00000,309
2003/9/8,10:58:00,5772.00000,5775.00000,5770.00000,5773.00000,234
2003/9/8,10:59:00,5773.00000,5774.00000,5770.00000,5771.00000,335
2003/9/8,11:00:00,5769.00000,5770.00000,5761.00000,5769.00000,392
2003/9/8,11:01:00,5762.00000,5765.00000,5761.00000,5764.00000,315
2003/9/8,11:02:00,5765.00000,5768.00000,5763.00000,5767.00000,190
2003/9/8,11:03:00,5765.00000,5769.00000,5762.00000,5762.00000,189
2003/9/8,11:04:00,5762.00000,5764.00000,5757.00000,5760.00000,353
2003/9/8,11:05:00,5759.00000,5763.00000,5758.00000,5762.00000,169
2003/9/8,11:06:00,5760.00000,5764.00000,5760.00000,5761.00000,166
2003/9/8,11:07:00,5762.00000,5765.00000,5760.00000,5764.00000,198
2003/9/8,11:08:00,5764.00000,5768.00000,5762.00000,5768.00000,160
2003/9/8,11:09:00,5768.00000,5769.00000,5764.00000,5768.00000,164
2003/9/8,11:10:00,5767.00000,5769.00000,5765.00000,5767.00000,93
2003/9/8,11:11:00,5769.00000,5769.00000,5763.00000,5764.00000,150
2003/9/8,11:12:00,5765.00000,5765.00000,5762.00000,5762.00000,79
2003/9/8,11:13:00,5762.00000,5764.00000,5760.00000,5760.00000,172
2003/9/8,11:14:00,5761.00000,5762.00000,5756.00000,5757.00000,172
2003/9/8,11:15:00,5757.00000,5759.00000,5753.00000,5755.00000,180
2003/9/8,11:16:00,5753.00000,5757.00000,5753.00000,5755.00000,182
2003/9/8,11:17:00,5755.00000,5758.00000,5750.00000,5751.00000,326
2003/9/8,11:18:00,5751.00000,5751.00000,5748.00000,5748.00000,261
2003/9/8,11:19:00,5749.00000,5754.00000,5745.00000,5754.00000,332
2003/9/8,11:20:00,5754.00000,5756.00000,5750.00000,5755.00000,136
2003/9/8,11:21:00,5755.00000,5760.00000,5755.00000,5760.00000,112
2003/9/8,11:22:00,5760.00000,5763.00000,5758.00000,5762.00000,99
2003/9/8,11:23:00,5762.00000,5767.00000,5761.00000,5765.00000,152
2003/9/8,11:24:00,5765.00000,5768.00000,5764.00000,5766.00000,74
2003/9/8,11:25:00,5767.00000,5767.00000,5763.00000,5765.00000,103
2003/9/8,11:26:00,5763.00000,5770.00000,5763.00000,5768.00000,234
2003/9/8,11:27:00,5768.00000,5769.00000,5762.00000,5762.00000,158
2003/9/8,11:28:00,5762.00000,5764.00000,5760.00000,5762.00000,112
2003/9/8,11:29:00,5760.00000,5761.00000,5758.00000,5759.00000,56
2003/9/8,11:30:00,5760.00000,5760.00000,5758.00000,5758.00000,39
2003/9/8,11:31:00,5759.00000,5760.00000,5758.00000,5760.00000,46
2003/9/8,11:32:00,5760.00000,5763.00000,5759.00000,5763.00000,79
2003/9/8,11:33:00,5763.00000,5765.00000,5760.00000,5765.00000,44
2003/9/8,11:34:00,5762.00000,5765.00000,5761.00000,5762.00000,46
2003/9/8,11:35:00,5762.00000,5764.00000,5758.00000,5758.00000,90
2003/9/8,11:36:00,5758.00000,5760.00000,5757.00000,5758.00000,76
2003/9/8,11:37:00,5758.00000,5759.00000,5756.00000,5757.00000,58
2003/9/8,11:38:00,5756.00000,5757.00000,5752.00000,5752.00000,188
2003/9/8,11:39:00,5752.00000,5753.00000,5747.00000,5749.00000,198
2003/9/8,11:40:00,5747.00000,5749.00000,5745.00000,5746.00000,133
2003/9/8,11:41:00,5747.00000,5748.00000,5744.00000,5747.00000,116
2003/9/8,11:42:00,5747.00000,5751.00000,5746.00000,5750.00000,142
2003/9/8,11:43:00,5751.00000,5755.00000,5750.00000,5755.00000,71
2003/9/8,11:44:00,5755.00000,5760.00000,5755.00000,5760.00000,143
2003/9/8,11:45:00,5760.00000,5760.00000,5757.00000,5758.00000,92
2003/9/8,11:46:00,5758.00000,5759.00000,5756.00000,5758.00000,84
2003/9/8,11:47:00,5758.00000,5759.00000,5756.00000,5759.00000,79
2003/9/8,11:48:00,5758.00000,5758.00000,5755.00000,5756.00000,56
2003/9/8,11:49:00,5756.00000,5757.00000,5751.00000,5755.00000,89
2003/9/8,11:50:00,5753.00000,5754.00000,5750.00000,5750.00000,128
2003/9/8,11:51:00,5752.00000,5753.00000,5749.00000,5751.00000,73
2003/9/8,11:52:00,5751.00000,5754.00000,5751.00000,5753.00000,37
2003/9/8,11:53:00,5753.00000,5755.00000,5752.00000,5754.00000,59
2003/9/8,11:54:00,5754.00000,5757.00000,5752.00000,5754.00000,134
2003/9/8,11:55:00,5757.00000,5759.00000,5754.00000,5755.00000,28
2003/9/8,11:56:00,5756.00000,5759.00000,5755.00000,5758.00000,18
2003/9/8,11:57:00,5759.00000,5760.00000,5758.00000,5760.00000,159
2003/9/8,11:58:00,5760.00000,5764.00000,5760.00000,5762.00000,119
2003/9/8,11:59:00,5762.00000,5763.00000,5760.00000,5761.00000,77
2003/9/8,12:00:00,5761.00000,5765.00000,5759.00000,5764.00000,248
2003/9/8,12:01:00,5765.00000,5765.00000,5760.00000,5763.00000,196
2003/9/8,12:02:00,5763.00000,5765.00000,5763.00000,5765.00000,71
2003/9/8,12:03:00,5765.00000,5765.00000,5762.00000,5764.00000,82
2003/9/8,12:04:00,5764.00000,5764.00000,5762.00000,5764.00000,49
2003/9/8,12:05:00,5764.00000,5764.00000,5761.00000,5762.00000,52
2003/9/8,12:06:00,5762.00000,5762.00000,5759.00000,5759.00000,110
2003/9/8,12:07:00,5760.00000,5760.00000,5750.00000,5755.00000,98
2003/9/8,12:08:00,5752.00000,5755.00000,5750.00000,5754.00000,52
2003/9/8,12:09:00,5754.00000,5757.00000,5753.00000,5755.00000,62
2003/9/8,12:10:00,5756.00000,5763.00000,5755.00000,5755.00000,93
2003/9/8,12:11:00,5756.00000,5760.00000,5756.00000,5760.00000,24
2003/9/8,12:12:00,5758.00000,5762.00000,5758.00000,5762.00000,54
2003/9/8,12:13:00,5760.00000,5762.00000,5760.00000,5760.00000,38
2003/9/8,12:14:00,5760.00000,5760.00000,5758.00000,5758.00000,45
2003/9/8,12:15:00,5758.00000,5758.00000,5753.00000,5753.00000,68
2003/9/8,12:16:00,5753.00000,5754.00000,5752.00000,5752.00000,53
2003/9/8,12:17:00,5752.00000,5753.00000,5745.00000,5745.00000,212
2003/9/8,12:18:00,5745.00000,5747.00000,5742.00000,5744.00000,142
2003/9/8,12:19:00,5744.00000,5745.00000,5741.00000,5742.00000,201
2003/9/8,12:20:00,5742.00000,5743.00000,5740.00000,5741.00000,149
2003/9/8,12:21:00,5742.00000,5743.00000,5740.00000,5741.00000,189
2003/9/8,12:22:00,5741.00000,5742.00000,5738.00000,5738.00000,115
2003/9/8,12:23:00,5738.00000,5740.00000,5735.00000,5738.00000,277
2003/9/8,12:24:00,5738.00000,5740.00000,5737.00000,5740.00000,157
2003/9/8,12:25:00,5740.00000,5742.00000,5739.00000,5742.00000,109
2003/9/8,12:26:00,5742.00000,5744.00000,5741.00000,5743.00000,47
2003/9/8,12:27:00,5744.00000,5745.00000,5742.00000,5745.00000,61
2003/9/8,12:28:00,5745.00000,5749.00000,5743.00000,5746.00000,177
2003/9/8,12:29:00,5746.00000,5749.00000,5745.00000,5748.00000,72
2003/9/8,12:30:00,5749.00000,5750.00000,5748.00000,5750.00000,86
2003/9/8,12:31:00,5750.00000,5752.00000,5747.00000,5749.00000,116
2003/9/8,12:32:00,5748.00000,5751.00000,5746.00000,5750.00000,100
2003/9/8,12:33:00,5750.00000,5751.00000,5749.00000,5751.00000,79
2003/9/8,12:34:00,5751.00000,5755.00000,5750.00000,5754.00000,82
2003/9/8,12:35:00,5755.00000,5756.00000,5752.00000,5752.00000,160
2003/9/8,12:36:00,5752.00000,5755.00000,5752.00000,5753.00000,52
2003/9/8,12:37:00,5753.00000,5755.00000,5752.00000,5753.00000,29
2003/9/8,12:38:00,5753.00000,5755.00000,5753.00000,5754.00000,36
2003/9/8,12:39:00,5754.00000,5755.00000,5753.00000,5753.00000,32
2003/9/8,12:40:00,5755.00000,5756.00000,5753.00000,5756.00000,53
2003/9/8,12:41:00,5755.00000,5760.00000,5755.00000,5758.00000,205
2003/9/8,12:42:00,5760.00000,5760.00000,5758.00000,5760.00000,105
2003/9/8,12:43:00,5760.00000,5762.00000,5758.00000,5762.00000,71
2003/9/8,12:44:00,5761.00000,5761.00000,5758.00000,5758.00000,56
2003/9/8,12:45:00,5758.00000,5759.00000,5755.00000,5757.00000,40
2003/9/8,12:46:00,5758.00000,5758.00000,5755.00000,5755.00000,34
2003/9/8,12:47:00,5755.00000,5757.00000,5754.00000,5754.00000,52
2003/9/8,12:48:00,5755.00000,5758.00000,5752.00000,5755.00000,41
2003/9/8,12:49:00,5753.00000,5755.00000,5753.00000,5753.00000,23
2003/9/8,12:50:00,5754.00000,5754.00000,5750.00000,5750.00000,36
2003/9/8,12:51:00,5752.00000,5752.00000,5749.00000,5749.00000,73
2003/9/8,12:52:00,5749.00000,5750.00000,5748.00000,5748.00000,108
2003/9/8,12:53:00,5749.00000,5750.00000,5745.00000,5746.00000,122
2003/9/8,12:54:00,5746.00000,5748.00000,5745.00000,5747.00000,29
2003/9/8,12:55:00,5746.00000,5755.00000,5746.00000,5750.00000,53
2003/9/8,12:56:00,5754.00000,5754.00000,5750.00000,5750.00000,11
2003/9/8,12:57:00,5750.00000,5753.00000,5750.00000,5752.00000,43
2003/9/8,12:58:00,5750.00000,5752.00000,5750.00000,5752.00000,24
2003/9/8,12:59:00,5751.00000,5753.00000,5751.00000,5753.00000,25
2003/9/8,13:00:00,5751.00000,5752.00000,5750.00000,5752.00000,39
2003/9/8,13:01:00,5752.00000,5754.00000,5749.00000,5752.00000,46
2003/9/8,13:02:00,5751.00000,5752.00000,5747.00000,5747.00000,36
2003/9/8,13:03:00,5747.00000,5748.00000,5745.00000,5745.00000,100
2003/9/8,13:04:00,5745.00000,5745.00000,5741.00000,5742.00000,103
2003/9/8,13:05:00,5742.00000,5744.00000,5741.00000,5741.00000,94
2003/9/8,13:06:00,5742.00000,5743.00000,5740.00000,5741.00000,100
2003/9/8,13:07:00,5741.00000,5746.00000,5741.00000,5744.00000,54
2003/9/8,13:08:00,5744.00000,5754.00000,5744.00000,5749.00000,107
2003/9/8,13:09:00,5747.00000,5753.00000,5747.00000,5749.00000,83
2003/9/8,13:10:00,5749.00000,5753.00000,5749.00000,5753.00000,39
2003/9/8,13:11:00,5750.00000,5753.00000,5750.00000,5752.00000,37
2003/9/8,13:12:00,5752.00000,5755.00000,5751.00000,5755.00000,59
2003/9/8,13:13:00,5755.00000,5757.00000,5755.00000,5757.00000,101
2003/9/8,13:14:00,5757.00000,5757.00000,5756.00000,5757.00000,71
2003/9/8,13:15:00,5756.00000,5757.00000,5755.00000,5756.00000,58
2003/9/8,13:16:00,5755.00000,5758.00000,5754.00000,5758.00000,81
2003/9/8,13:17:00,5758.00000,5765.00000,5758.00000,5765.00000,408
2003/9/8,13:18:00,5765.00000,5766.00000,5762.00000,5764.00000,188
2003/9/8,13:19:00,5765.00000,5765.00000,5761.00000,5764.00000,189
2003/9/8,13:20:00,5764.00000,5765.00000,5761.00000,5761.00000,104
2003/9/8,13:21:00,5763.00000,5765.00000,5755.00000,5755.00000,355
2003/9/8,13:22:00,5755.00000,5759.00000,5753.00000,5754.00000,119
2003/9/8,13:23:00,5756.00000,5758.00000,5754.00000,5757.00000,35
2003/9/8,13:24:00,5756.00000,5760.00000,5756.00000,5759.00000,54
2003/9/8,13:25:00,5760.00000,5761.00000,5758.00000,5760.00000,150
2003/9/8,13:26:00,5761.00000,5765.00000,5760.00000,5764.00000,74
2003/9/8,13:27:00,5763.00000,5764.00000,5761.00000,5764.00000,67
2003/9/8,13:28:00,5761.00000,5764.00000,5760.00000,5763.00000,49
2003/9/8,13:29:00,5763.00000,5763.00000,5760.00000,5761.00000,65
2003/9/8,13:30:00,5762.00000,5762.00000,5759.00000,5759.00000,86
2003/9/8,13:31:00,5759.00000,5761.00000,5756.00000,5760.00000,125
2003/9/8,13:32:00,5760.00000,5761.00000,5757.00000,5758.00000,77
2003/9/8,13:33:00,5758.00000,5758.00000,5755.00000,5755.00000,163
2003/9/8,13:34:00,5756.00000,5757.00000,5752.00000,5753.00000,235
2003/9/8,13:35:00,5753.00000,5755.00000,5751.00000,5752.00000,234
2003/9/8,13:36:00,5752.00000,5754.00000,5752.00000,5754.00000,77
2003/9/8,13:37:00,5753.00000,5756.00000,5752.00000,5756.00000,103
2003/9/8,13:38:00,5754.00000,5758.00000,5753.00000,5755.00000,204
2003/9/8,13:39:00,5752.00000,5759.00000,5752.00000,5755.00000,214
2003/9/8,13:40:00,5756.00000,5757.00000,5753.00000,5754.00000,191
2003/9/8,13:45:00,5753.00000,5753.00000,5753.00000,5753.00000,991
2003/9/9,08:46:00,5788.00000,5793.00000,5786.00000,5791.00000,627
2003/9/9,08:47:00,5790.00000,5799.00000,5790.00000,5795.00000,444
2003/9/9,08:48:00,5795.00000,5799.00000,5793.00000,5795.00000,361
2003/9/9,08:49:00,5795.00000,5795.00000,5791.00000,5793.00000,166
2003/9/9,08:50:00,5794.00000,5795.00000,5790.00000,5792.00000,186
2003/9/9,08:51:00,5792.00000,5794.00000,5790.00000,5793.00000,191
2003/9/9,08:52:00,5793.00000,5794.00000,5790.00000,5791.00000,93
2003/9/9,08:53:00,5792.00000,5793.00000,5790.00000,5792.00000,105
2003/9/9,08:54:00,5792.00000,5792.00000,5790.00000,5790.00000,287
2003/9/9,08:55:00,5790.00000,5792.00000,5788.00000,5790.00000,125
2003/9/9,08:56:00,5790.00000,5791.00000,5789.00000,5790.00000,105
2003/9/9,08:57:00,5789.00000,5792.00000,5789.00000,5792.00000,125
2003/9/9,08:58:00,5791.00000,5793.00000,5790.00000,5793.00000,97
2003/9/9,08:59:00,5791.00000,5794.00000,5791.00000,5793.00000,116
2003/9/9,09:00:00,5794.00000,5796.00000,5792.00000,5796.00000,320
2003/9/9,09:01:00,5796.00000,5800.00000,5792.00000,5800.00000,214
2003/9/9,09:02:00,5799.00000,5804.00000,5796.00000,5803.00000,348
2003/9/9,09:03:00,5803.00000,5808.00000,5800.00000,5803.00000,290
2003/9/9,09:04:00,5804.00000,5808.00000,5802.00000,5805.00000,381
2003/9/9,09:05:00,5803.00000,5805.00000,5791.00000,5791.00000,409
2003/9/9,09:06:00,5793.00000,5795.00000,5791.00000,5792.00000,130
2003/9/9,09:07:00,5792.00000,5793.00000,5790.00000,5790.00000,237
2003/9/9,09:08:00,5789.00000,5790.00000,5786.00000,5789.00000,180
2003/9/9,09:09:00,5789.00000,5793.00000,5789.00000,5791.00000,209
2003/9/9,09:10:00,5790.00000,5792.00000,5785.00000,5785.00000,129
2003/9/9,09:11:00,5785.00000,5787.00000,5781.00000,5783.00000,178
2003/9/9,09:12:00,5783.00000,5788.00000,5780.00000,5788.00000,183
2003/9/9,09:13:00,5788.00000,5789.00000,5785.00000,5788.00000,143
2003/9/9,09:14:00,5788.00000,5795.00000,5788.00000,5795.00000,229
2003/9/9,09:15:00,5792.00000,5794.00000,5791.00000,5792.00000,78
2003/9/9,09:16:00,5791.00000,5792.00000,5783.00000,5785.00000,210
2003/9/9,09:17:00,5785.00000,5788.00000,5782.00000,5785.00000,194
2003/9/9,09:18:00,5785.00000,5785.00000,5780.00000,5780.00000,268
2003/9/9,09:19:00,5782.00000,5782.00000,5769.00000,5772.00000,377
2003/9/9,09:20:00,5772.00000,5776.00000,5768.00000,5773.00000,329
2003/9/9,09:21:00,5774.00000,5775.00000,5772.00000,5774.00000,164
2003/9/9,09:22:00,5775.00000,5775.00000,5771.00000,5772.00000,151
2003/9/9,09:23:00,5773.00000,5777.00000,5771.00000,5777.00000,197
2003/9/9,09:24:00,5775.00000,5778.00000,5774.00000,5777.00000,77
2003/9/9,09:25:00,5777.00000,5779.00000,5776.00000,5778.00000,109
2003/9/9,09:26:00,5778.00000,5785.00000,5777.00000,5783.00000,161
2003/9/9,09:27:00,5785.00000,5785.00000,5782.00000,5785.00000,58
2003/9/9,09:28:00,5784.00000,5785.00000,5782.00000,5784.00000,61
2003/9/9,09:29:00,5784.00000,5784.00000,5781.00000,5782.00000,74
2003/9/9,09:30:00,5783.00000,5784.00000,5781.00000,5782.00000,76
2003/9/9,09:31:00,5781.00000,5783.00000,5778.00000,5782.00000,88
2003/9/9,09:32:00,5782.00000,5784.00000,5780.00000,5784.00000,76
2003/9/9,09:33:00,5781.00000,5784.00000,5780.00000,5781.00000,72
2003/9/9,09:34:00,5782.00000,5783.00000,5780.00000,5783.00000,56
2003/9/9,09:35:00,5783.00000,5784.00000,5782.00000,5782.00000,78
2003/9/9,09:36:00,5783.00000,5784.00000,5781.00000,5782.00000,37
2003/9/9,09:37:00,5782.00000,5783.00000,5780.00000,5780.00000,73
2003/9/9,09:38:00,5780.00000,5782.00000,5780.00000,5781.00000,86
2003/9/9,09:39:00,5781.00000,5785.00000,5780.00000,5783.00000,141
2003/9/9,09:40:00,5784.00000,5790.00000,5783.00000,5790.00000,268
2003/9/9,09:41:00,5790.00000,5794.00000,5789.00000,5791.00000,236
2003/9/9,09:42:00,5792.00000,5794.00000,5791.00000,5792.00000,150
2003/9/9,09:43:00,5793.00000,5793.00000,5785.00000,5788.00000,215
2003/9/9,09:44:00,5787.00000,5788.00000,5779.00000,5783.00000,173
2003/9/9,09:45:00,5783.00000,5784.00000,5778.00000,5779.00000,109
2003/9/9,09:46:00,5780.00000,5782.00000,5778.00000,5778.00000,84
2003/9/9,09:47:00,5778.00000,5779.00000,5770.00000,5772.00000,278
2003/9/9,09:48:00,5773.00000,5775.00000,5771.00000,5772.00000,136
2003/9/9,09:49:00,5773.00000,5776.00000,5771.00000,5772.00000,205
2003/9/9,09:50:00,5773.00000,5775.00000,5772.00000,5774.00000,96
2003/9/9,09:51:00,5775.00000,5776.00000,5773.00000,5774.00000,187
2003/9/9,09:52:00,5775.00000,5777.00000,5775.00000,5777.00000,67
2003/9/9,09:53:00,5776.00000,5778.00000,5775.00000,5775.00000,126
2003/9/9,09:54:00,5776.00000,5777.00000,5774.00000,5777.00000,81
2003/9/9,09:55:00,5777.00000,5778.00000,5774.00000,5775.00000,170
2003/9/9,09:56:00,5775.00000,5775.00000,5770.00000,5770.00000,223
2003/9/9,09:57:00,5770.00000,5772.00000,5765.00000,5769.00000,444
2003/9/9,09:58:00,5768.00000,5773.00000,5765.00000,5772.00000,172
2003/9/9,09:59:00,5773.00000,5773.00000,5770.00000,5772.00000,72
2003/9/9,10:00:00,5772.00000,5775.00000,5772.00000,5773.00000,42
2003/9/9,10:01:00,5773.00000,5773.00000,5769.00000,5770.00000,121
2003/9/9,10:02:00,5771.00000,5772.00000,5768.00000,5770.00000,128
2003/9/9,10:03:00,5769.00000,5770.00000,5768.00000,5770.00000,97
2003/9/9,10:04:00,5770.00000,5772.00000,5768.00000,5770.00000,130
2003/9/9,10:05:00,5770.00000,5772.00000,5768.00000,5772.00000,79
2003/9/9,10:06:00,5770.00000,5772.00000,5769.00000,5770.00000,58
2003/9/9,10:07:00,5770.00000,5772.00000,5770.00000,5772.00000,52
2003/9/9,10:08:00,5771.00000,5774.00000,5771.00000,5774.00000,118
2003/9/9,10:09:00,5774.00000,5775.00000,5772.00000,5775.00000,89
2003/9/9,10:10:00,5775.00000,5778.00000,5774.00000,5775.00000,80
2003/9/9,10:11:00,5777.00000,5780.00000,5775.00000,5777.00000,112
2003/9/9,10:12:00,5776.00000,5778.00000,5776.00000,5776.00000,39
2003/9/9,10:13:00,5776.00000,5777.00000,5775.00000,5776.00000,37
2003/9/9,10:14:00,5775.00000,5776.00000,5774.00000,5774.00000,94
2003/9/9,10:15:00,5773.00000,5773.00000,5771.00000,5771.00000,82
2003/9/9,10:16:00,5771.00000,5773.00000,5770.00000,5770.00000,112
2003/9/9,10:17:00,5770.00000,5773.00000,5770.00000,5773.00000,110
2003/9/9,10:18:00,5773.00000,5773.00000,5771.00000,5773.00000,18
2003/9/9,10:19:00,5773.00000,5774.00000,5771.00000,5773.00000,61
2003/9/9,10:20:00,5772.00000,5772.00000,5769.00000,5770.00000,82
2003/9/9,10:21:00,5771.00000,5771.00000,5769.00000,5769.00000,58
2003/9/9,10:22:00,5770.00000,5771.00000,5769.00000,5770.00000,81
2003/9/9,10:23:00,5769.00000,5775.00000,5769.00000,5775.00000,84
2003/9/9,10:24:00,5775.00000,5778.00000,5774.00000,5778.00000,96
2003/9/9,10:25:00,5778.00000,5780.00000,5776.00000,5780.00000,153
2003/9/9,10:26:00,5780.00000,5783.00000,5779.00000,5783.00000,89
2003/9/9,10:27:00,5782.00000,5785.00000,5781.00000,5784.00000,105
2003/9/9,10:28:00,5782.00000,5784.00000,5782.00000,5783.00000,64
2003/9/9,10:29:00,5782.00000,5783.00000,5780.00000,5782.00000,53
2003/9/9,10:30:00,5782.00000,5783.00000,5780.00000,5780.00000,40
2003/9/9,10:31:00,5781.00000,5781.00000,5777.00000,5777.00000,52
2003/9/9,10:32:00,5779.00000,5779.00000,5777.00000,5779.00000,16
2003/9/9,10:33:00,5779.00000,5779.00000,5777.00000,5777.00000,19
2003/9/9,10:34:00,5777.00000,5777.00000,5775.00000,5775.00000,48
2003/9/9,10:35:00,5776.00000,5777.00000,5775.00000,5776.00000,38
2003/9/9,10:36:00,5777.00000,5778.00000,5776.00000,5778.00000,11
2003/9/9,10:37:00,5778.00000,5779.00000,5777.00000,5778.00000,22
2003/9/9,10:38:00,5779.00000,5780.00000,5778.00000,5780.00000,23
2003/9/9,10:39:00,5780.00000,5782.00000,5780.00000,5782.00000,60
2003/9/9,10:40:00,5781.00000,5782.00000,5780.00000,5780.00000,48
2003/9/9,10:41:00,5781.00000,5782.00000,5781.00000,5781.00000,28
2003/9/9,10:42:00,5781.00000,5782.00000,5779.00000,5779.00000,38
2003/9/9,10:43:00,5779.00000,5780.00000,5777.00000,5778.00000,19
2003/9/9,10:44:00,5778.00000,5779.00000,5777.00000,5778.00000,23
2003/9/9,10:45:00,5778.00000,5778.00000,5776.00000,5776.00000,19
2003/9/9,10:46:00,5777.00000,5778.00000,5776.00000,5776.00000,29
2003/9/9,10:47:00,5776.00000,5782.00000,5775.00000,5782.00000,107
2003/9/9,10:48:00,5782.00000,5786.00000,5780.00000,5785.00000,206
2003/9/9,10:49:00,5783.00000,5785.00000,5780.00000,5781.00000,93
2003/9/9,10:50:00,5784.00000,5785.00000,5782.00000,5784.00000,59
2003/9/9,10:51:00,5783.00000,5783.00000,5776.00000,5776.00000,134
2003/9/9,10:52:00,5779.00000,5779.00000,5776.00000,5779.00000,19
2003/9/9,10:53:00,5777.00000,5780.00000,5777.00000,5780.00000,29
2003/9/9,10:54:00,5780.00000,5781.00000,5779.00000,5779.00000,42
2003/9/9,10:55:00,5780.00000,5781.00000,5776.00000,5778.00000,36
2003/9/9,10:56:00,5777.00000,5780.00000,5776.00000,5778.00000,34
2003/9/9,10:57:00,5778.00000,5779.00000,5776.00000,5779.00000,19
2003/9/9,10:58:00,5777.00000,5779.00000,5777.00000,5777.00000,6
2003/9/9,10:59:00,5777.00000,5779.00000,5777.00000,5779.00000,11
2003/9/9,11:00:00,5778.00000,5779.00000,5777.00000,5777.00000,4
2003/9/9,11:01:00,5777.00000,5779.00000,5777.00000,5777.00000,7
2003/9/9,11:02:00,5777.00000,5779.00000,5777.00000,5779.00000,12
2003/9/9,11:03:00,5779.00000,5782.00000,5779.00000,5781.00000,40
2003/9/9,11:04:00,5781.00000,5782.00000,5780.00000,5782.00000,19
2003/9/9,11:05:00,5781.00000,5782.00000,5780.00000,5781.00000,14
2003/9/9,11:06:00,5782.00000,5783.00000,5781.00000,5781.00000,32
2003/9/9,11:07:00,5781.00000,5783.00000,5780.00000,5782.00000,27
2003/9/9,11:08:00,5783.00000,5784.00000,5782.00000,5784.00000,19
2003/9/9,11:09:00,5782.00000,5785.00000,5782.00000,5784.00000,83
2003/9/9,11:10:00,5784.00000,5785.00000,5779.00000,5784.00000,95
2003/9/9,11:11:00,5785.00000,5785.00000,5780.00000,5784.00000,25
2003/9/9,11:12:00,5784.00000,5784.00000,5783.00000,5784.00000,70
2003/9/9,11:13:00,5784.00000,5788.00000,5783.00000,5788.00000,117
2003/9/9,11:14:00,5788.00000,5790.00000,5785.00000,5790.00000,116
2003/9/9,11:15:00,5788.00000,5790.00000,5788.00000,5789.00000,198
2003/9/9,11:16:00,5790.00000,5790.00000,5785.00000,5785.00000,168
2003/9/9,11:17:00,5786.00000,5788.00000,5783.00000,5785.00000,117
2003/9/9,11:18:00,5783.00000,5788.00000,5782.00000,5786.00000,146
2003/9/9,11:19:00,5784.00000,5787.00000,5780.00000,5785.00000,166
2003/9/9,11:20:00,5785.00000,5785.00000,5782.00000,5785.00000,26
2003/9/9,11:21:00,5785.00000,5785.00000,5784.00000,5785.00000,56
2003/9/9,11:22:00,5785.00000,5785.00000,5783.00000,5785.00000,61
2003/9/9,11:23:00,5785.00000,5788.00000,5783.00000,5783.00000,103
2003/9/9,11:24:00,5784.00000,5790.00000,5783.00000,5785.00000,149
2003/9/9,11:25:00,5785.00000,5788.00000,5785.00000,5787.00000,14
2003/9/9,11:26:00,5788.00000,5788.00000,5780.00000,5780.00000,192
2003/9/9,11:27:00,5780.00000,5783.00000,5777.00000,5780.00000,255
2003/9/9,11:28:00,5780.00000,5782.00000,5780.00000,5780.00000,45
2003/9/9,11:29:00,5781.00000,5783.00000,5779.00000,5779.00000,28
2003/9/9,11:30:00,5780.00000,5780.00000,5778.00000,5778.00000,38
2003/9/9,11:31:00,5779.00000,5781.00000,5778.00000,5778.00000,51
2003/9/9,11:32:00,5778.00000,5780.00000,5776.00000,5779.00000,83
2003/9/9,11:33:00,5777.00000,5779.00000,5777.00000,5778.00000,77
2003/9/9,11:34:00,5777.00000,5779.00000,5776.00000,5777.00000,59
2003/9/9,11:35:00,5777.00000,5778.00000,5776.00000,5777.00000,45
2003/9/9,11:36:00,5777.00000,5779.00000,5777.00000,5779.00000,31
2003/9/9,11:37:00,5778.00000,5779.00000,5778.00000,5778.00000,15
2003/9/9,11:38:00,5780.00000,5783.00000,5779.00000,5780.00000,51
2003/9/9,11:39:00,5781.00000,5781.00000,5779.00000,5780.00000,83
2003/9/9,11:40:00,5780.00000,5780.00000,5776.00000,5776.00000,80
2003/9/9,11:41:00,5778.00000,5778.00000,5774.00000,5774.00000,151
2003/9/9,11:42:00,5775.00000,5775.00000,5768.00000,5770.00000,269
2003/9/9,11:43:00,5770.00000,5770.00000,5767.00000,5769.00000,171
2003/9/9,11:44:00,5768.00000,5770.00000,5766.00000,5770.00000,169
2003/9/9,11:45:00,5770.00000,5771.00000,5768.00000,5771.00000,134
2003/9/9,11:46:00,5770.00000,5775.00000,5770.00000,5772.00000,56
2003/9/9,11:47:00,5773.00000,5774.00000,5772.00000,5773.00000,40
2003/9/9,11:48:00,5773.00000,5775.00000,5773.00000,5773.00000,59
2003/9/9,11:49:00,5774.00000,5775.00000,5773.00000,5774.00000,53
2003/9/9,11:50:00,5775.00000,5775.00000,5772.00000,5772.00000,31
2003/9/9,11:51:00,5772.00000,5773.00000,5771.00000,5771.00000,53
2003/9/9,11:52:00,5771.00000,5773.00000,5768.00000,5770.00000,123
2003/9/9,11:53:00,5768.00000,5770.00000,5768.00000,5770.00000,60
2003/9/9,11:54:00,5769.00000,5770.00000,5768.00000,5768.00000,94
2003/9/9,11:55:00,5768.00000,5770.00000,5768.00000,5769.00000,70
2003/9/9,11:56:00,5769.00000,5769.00000,5763.00000,5763.00000,183
2003/9/9,11:57:00,5763.00000,5765.00000,5756.00000,5756.00000,280
2003/9/9,11:58:00,5756.00000,5760.00000,5754.00000,5755.00000,301
2003/9/9,11:59:00,5756.00000,5759.00000,5755.00000,5758.00000,171
2003/9/9,12:00:00,5758.00000,5764.00000,5756.00000,5759.00000,141
2003/9/9,12:01:00,5760.00000,5763.00000,5759.00000,5761.00000,67
2003/9/9,12:02:00,5762.00000,5763.00000,5760.00000,5762.00000,114
2003/9/9,12:03:00,5762.00000,5765.00000,5762.00000,5764.00000,99
2003/9/9,12:04:00,5763.00000,5766.00000,5763.00000,5765.00000,128
2003/9/9,12:05:00,5766.00000,5767.00000,5765.00000,5767.00000,68
2003/9/9,12:06:00,5766.00000,5767.00000,5765.00000,5767.00000,36
2003/9/9,12:07:00,5767.00000,5768.00000,5764.00000,5765.00000,90
2003/9/9,12:08:00,5765.00000,5767.00000,5761.00000,5761.00000,171
2003/9/9,12:09:00,5761.00000,5767.00000,5761.00000,5766.00000,87
2003/9/9,12:10:00,5766.00000,5767.00000,5765.00000,5767.00000,47
2003/9/9,12:11:00,5765.00000,5767.00000,5763.00000,5764.00000,79
2003/9/9,12:12:00,5764.00000,5765.00000,5762.00000,5764.00000,53
2003/9/9,12:13:00,5765.00000,5766.00000,5764.00000,5765.00000,81
2003/9/9,12:14:00,5765.00000,5766.00000,5763.00000,5765.00000,56
2003/9/9,12:15:00,5764.00000,5766.00000,5763.00000,5765.00000,35
2003/9/9,12:16:00,5766.00000,5766.00000,5764.00000,5766.00000,21
2003/9/9,12:17:00,5766.00000,5767.00000,5765.00000,5767.00000,72
2003/9/9,12:18:00,5766.00000,5767.00000,5764.00000,5765.00000,71
2003/9/9,12:19:00,5764.00000,5767.00000,5762.00000,5765.00000,89
2003/9/9,12:20:00,5765.00000,5766.00000,5763.00000,5764.00000,65
2003/9/9,12:21:00,5763.00000,5764.00000,5761.00000,5761.00000,40
2003/9/9,12:22:00,5762.00000,5763.00000,5760.00000,5762.00000,97
2003/9/9,12:23:00,5763.00000,5763.00000,5761.00000,5762.00000,52
2003/9/9,12:24:00,5761.00000,5763.00000,5761.00000,5762.00000,41
2003/9/9,12:25:00,5762.00000,5763.00000,5761.00000,5763.00000,51
2003/9/9,12:26:00,5762.00000,5765.00000,5762.00000,5764.00000,58
2003/9/9,12:27:00,5765.00000,5765.00000,5764.00000,5765.00000,60
2003/9/9,12:28:00,5766.00000,5766.00000,5765.00000,5765.00000,35
2003/9/9,12:29:00,5764.00000,5766.00000,5764.00000,5765.00000,22
2003/9/9,12:30:00,5766.00000,5767.00000,5765.00000,5766.00000,87
2003/9/9,12:31:00,5767.00000,5769.00000,5766.00000,5769.00000,107
2003/9/9,12:32:00,5769.00000,5771.00000,5768.00000,5768.00000,115
2003/9/9,12:33:00,5769.00000,5770.00000,5768.00000,5770.00000,52
2003/9/9,12:34:00,5768.00000,5770.00000,5768.00000,5769.00000,24
2003/9/9,12:35:00,5769.00000,5770.00000,5768.00000,5768.00000,23
2003/9/9,12:36:00,5768.00000,5772.00000,5768.00000,5769.00000,36
2003/9/9,12:37:00,5771.00000,5771.00000,5768.00000,5770.00000,45
2003/9/9,12:38:00,5770.00000,5770.00000,5769.00000,5770.00000,19
2003/9/9,12:39:00,5769.00000,5769.00000,5765.00000,5765.00000,74
2003/9/9,12:40:00,5766.00000,5767.00000,5765.00000,5765.00000,43
2003/9/9,12:41:00,5765.00000,5767.00000,5765.00000,5767.00000,34
2003/9/9,12:42:00,5765.00000,5772.00000,5765.00000,5767.00000,105
2003/9/9,12:43:00,5766.00000,5768.00000,5765.00000,5768.00000,46
2003/9/9,12:44:00,5767.00000,5768.00000,5766.00000,5766.00000,16
2003/9/9,12:45:00,5768.00000,5770.00000,5765.00000,5767.00000,20
2003/9/9,12:46:00,5766.00000,5770.00000,5766.00000,5769.00000,13
2003/9/9,12:47:00,5768.00000,5769.00000,5767.00000,5767.00000,18
2003/9/9,12:48:00,5768.00000,5768.00000,5767.00000,5767.00000,4
2003/9/9,12:49:00,5767.00000,5768.00000,5767.00000,5768.00000,9
2003/9/9,12:50:00,5767.00000,5768.00000,5766.00000,5766.00000,47
2003/9/9,12:51:00,5765.00000,5766.00000,5763.00000,5763.00000,107
2003/9/9,12:52:00,5763.00000,5765.00000,5762.00000,5763.00000,47
2003/9/9,12:53:00,5764.00000,5765.00000,5763.00000,5763.00000,29
2003/9/9,12:54:00,5764.00000,5765.00000,5762.00000,5764.00000,42
2003/9/9,12:55:00,5763.00000,5764.00000,5762.00000,5763.00000,53
2003/9/9,12:56:00,5762.00000,5762.00000,5761.00000,5761.00000,85
2003/9/9,12:57:00,5761.00000,5762.00000,5753.00000,5753.00000,276
2003/9/9,12:58:00,5755.00000,5755.00000,5749.00000,5750.00000,312
2003/9/9,12:59:00,5750.00000,5755.00000,5748.00000,5748.00000,216
2003/9/9,13:00:00,5754.00000,5754.00000,5748.00000,5752.00000,100
2003/9/9,13:01:00,5753.00000,5753.00000,5750.00000,5750.00000,113
2003/9/9,13:02:00,5750.00000,5750.00000,5741.00000,5744.00000,263
2003/9/9,13:03:00,5744.00000,5745.00000,5733.00000,5733.00000,425
2003/9/9,13:04:00,5732.00000,5736.00000,5730.00000,5733.00000,411
2003/9/9,13:05:00,5734.00000,5738.00000,5732.00000,5737.00000,397
2003/9/9,13:06:00,5734.00000,5737.00000,5730.00000,5730.00000,276
2003/9/9,13:07:00,5733.00000,5736.00000,5722.00000,5729.00000,378
2003/9/9,13:08:00,5727.00000,5728.00000,5722.00000,5724.00000,325
2003/9/9,13:09:00,5725.00000,5728.00000,5723.00000,5727.00000,464
2003/9/9,13:10:00,5726.00000,5733.00000,5725.00000,5733.00000,192
2003/9/9,13:11:00,5730.00000,5734.00000,5727.00000,5730.00000,174
2003/9/9,13:12:00,5730.00000,5733.00000,5727.00000,5730.00000,124
2003/9/9,13:13:00,5732.00000,5734.00000,5727.00000,5734.00000,216
2003/9/9,13:14:00,5731.00000,5734.00000,5726.00000,5728.00000,189
2003/9/9,13:15:00,5730.00000,5731.00000,5725.00000,5727.00000,207
2003/9/9,13:16:00,5726.00000,5729.00000,5724.00000,5728.00000,128
2003/9/9,13:17:00,5727.00000,5729.00000,5723.00000,5727.00000,130
2003/9/9,13:18:00,5727.00000,5729.00000,5725.00000,5728.00000,127
2003/9/9,13:19:00,5726.00000,5728.00000,5725.00000,5725.00000,96
2003/9/9,13:20:00,5727.00000,5728.00000,5722.00000,5722.00000,201
2003/9/9,13:21:00,5722.00000,5725.00000,5715.00000,5716.00000,481
2003/9/9,13:22:00,5716.00000,5719.00000,5712.00000,5715.00000,363
2003/9/9,13:23:00,5715.00000,5717.00000,5714.00000,5717.00000,293
2003/9/9,13:24:00,5716.00000,5718.00000,5714.00000,5718.00000,183
2003/9/9,13:25:00,5717.00000,5719.00000,5714.00000,5715.00000,155
2003/9/9,13:26:00,5715.00000,5717.00000,5714.00000,5716.00000,99
2003/9/9,13:27:00,5717.00000,5717.00000,5713.00000,5715.00000,148
2003/9/9,13:28:00,5715.00000,5716.00000,5710.00000,5710.00000,362
2003/9/9,13:29:00,5710.00000,5710.00000,5701.00000,5701.00000,522
2003/9/9,13:30:00,5703.00000,5707.00000,5693.00000,5695.00000,638
2003/9/9,13:31:00,5697.00000,5699.00000,5681.00000,5681.00000,596
2003/9/9,13:32:00,5690.00000,5693.00000,5680.00000,5686.00000,407
2003/9/9,13:33:00,5692.00000,5692.00000,5686.00000,5691.00000,190
2003/9/9,13:34:00,5690.00000,5693.00000,5688.00000,5690.00000,278
2003/9/9,13:35:00,5690.00000,5696.00000,5690.00000,5696.00000,204
2003/9/9,13:36:00,5695.00000,5699.00000,5695.00000,5699.00000,207
2003/9/9,13:37:00,5698.00000,5706.00000,5697.00000,5699.00000,318
2003/9/9,13:38:00,5702.00000,5703.00000,5698.00000,5701.00000,160
2003/9/9,13:39:00,5702.00000,5703.00000,5700.00000,5702.00000,176
2003/9/9,13:40:00,5703.00000,5706.00000,5701.00000,5706.00000,326
2003/9/9,13:45:00,5709.00000,5709.00000,5709.00000,5709.00000,1280
2003/9/10,08:46:00,5678.00000,5680.00000,5671.00000,5673.00000,296
2003/9/10,08:47:00,5674.00000,5674.00000,5661.00000,5663.00000,379
2003/9/10,08:48:00,5663.00000,5672.00000,5661.00000,5667.00000,260
2003/9/10,08:49:00,5667.00000,5672.00000,5666.00000,5668.00000,185
2003/9/10,08:50:00,5670.00000,5673.00000,5669.00000,5671.00000,145
2003/9/10,08:51:00,5671.00000,5675.00000,5671.00000,5673.00000,167
2003/9/10,08:52:00,5675.00000,5677.00000,5672.00000,5673.00000,194
2003/9/10,08:53:00,5673.00000,5678.00000,5672.00000,5676.00000,199
2003/9/10,08:54:00,5676.00000,5679.00000,5675.00000,5677.00000,101
2003/9/10,08:55:00,5678.00000,5678.00000,5675.00000,5677.00000,67
2003/9/10,08:56:00,5676.00000,5677.00000,5674.00000,5674.00000,104
2003/9/10,08:57:00,5674.00000,5675.00000,5671.00000,5671.00000,97
2003/9/10,08:58:00,5671.00000,5672.00000,5666.00000,5669.00000,265
2003/9/10,08:59:00,5667.00000,5670.00000,5667.00000,5668.00000,121
2003/9/10,09:00:00,5668.00000,5672.00000,5668.00000,5672.00000,122
2003/9/10,09:01:00,5670.00000,5672.00000,5667.00000,5667.00000,127
2003/9/10,09:02:00,5668.00000,5670.00000,5666.00000,5670.00000,147
2003/9/10,09:03:00,5670.00000,5674.00000,5668.00000,5674.00000,187
2003/9/10,09:04:00,5674.00000,5678.00000,5673.00000,5677.00000,140
2003/9/10,09:05:00,5677.00000,5680.00000,5676.00000,5677.00000,139
2003/9/10,09:06:00,5677.00000,5685.00000,5675.00000,5684.00000,154
2003/9/10,09:07:00,5683.00000,5685.00000,5681.00000,5683.00000,228
2003/9/10,09:08:00,5681.00000,5683.00000,5679.00000,5680.00000,284
2003/9/10,09:09:00,5680.00000,5682.00000,5679.00000,5680.00000,180
2003/9/10,09:10:00,5681.00000,5685.00000,5679.00000,5683.00000,236
2003/9/10,09:11:00,5684.00000,5684.00000,5678.00000,5678.00000,318
2003/9/10,09:12:00,5679.00000,5680.00000,5675.00000,5676.00000,186
2003/9/10,09:13:00,5677.00000,5678.00000,5672.00000,5673.00000,145
2003/9/10,09:14:00,5673.00000,5675.00000,5672.00000,5674.00000,218
2003/9/10,09:15:00,5674.00000,5675.00000,5673.00000,5673.00000,186
2003/9/10,09:16:00,5673.00000,5675.00000,5670.00000,5673.00000,165
2003/9/10,09:17:00,5673.00000,5673.00000,5667.00000,5668.00000,214
2003/9/10,09:18:00,5668.00000,5673.00000,5668.00000,5670.00000,173
2003/9/10,09:19:00,5670.00000,5675.00000,5669.00000,5674.00000,239
2003/9/10,09:20:00,5675.00000,5676.00000,5673.00000,5674.00000,70
2003/9/10,09:21:00,5674.00000,5675.00000,5672.00000,5674.00000,98
2003/9/10,09:22:00,5674.00000,5674.00000,5671.00000,5674.00000,60
2003/9/10,09:23:00,5674.00000,5674.00000,5671.00000,5671.00000,56
2003/9/10,09:24:00,5671.00000,5673.00000,5668.00000,5668.00000,224
2003/9/10,09:25:00,5669.00000,5669.00000,5665.00000,5665.00000,162
2003/9/10,09:26:00,5666.00000,5666.00000,5661.00000,5662.00000,308
2003/9/10,09:27:00,5662.00000,5668.00000,5661.00000,5664.00000,259
2003/9/10,09:28:00,5664.00000,5670.00000,5664.00000,5670.00000,85
2003/9/10,09:29:00,5667.00000,5669.00000,5666.00000,5668.00000,102
2003/9/10,09:30:00,5668.00000,5670.00000,5667.00000,5669.00000,82
2003/9/10,09:31:00,5669.00000,5670.00000,5667.00000,5670.00000,78
2003/9/10,09:32:00,5667.00000,5670.00000,5667.00000,5668.00000,57
2003/9/10,09:33:00,5667.00000,5670.00000,5665.00000,5670.00000,158
2003/9/10,09:34:00,5668.00000,5670.00000,5667.00000,5669.00000,98
2003/9/10,09:35:00,5669.00000,5670.00000,5664.00000,5664.00000,110
2003/9/10,09:36:00,5665.00000,5665.00000,5661.00000,5662.00000,111
2003/9/10,09:37:00,5662.00000,5664.00000,5652.00000,5653.00000,485
2003/9/10,09:38:00,5653.00000,5654.00000,5644.00000,5645.00000,653
2003/9/10,09:39:00,5645.00000,5646.00000,5640.00000,5641.00000,449
2003/9/10,09:40:00,5641.00000,5643.00000,5637.00000,5640.00000,663
2003/9/10,09:41:00,5640.00000,5642.00000,5635.00000,5635.00000,448
2003/9/10,09:42:00,5636.00000,5639.00000,5632.00000,5632.00000,438
2003/9/10,09:43:00,5632.00000,5635.00000,5626.00000,5628.00000,585
2003/9/10,09:44:00,5628.00000,5632.00000,5617.00000,5620.00000,595
2003/9/10,09:45:00,5618.00000,5625.00000,5617.00000,5625.00000,394
2003/9/10,09:46:00,5625.00000,5631.00000,5625.00000,5630.00000,311
2003/9/10,09:47:00,5630.00000,5634.00000,5628.00000,5630.00000,305
2003/9/10,09:48:00,5632.00000,5635.00000,5630.00000,5634.00000,270
2003/9/10,09:49:00,5635.00000,5637.00000,5633.00000,5634.00000,258
2003/9/10,09:50:00,5634.00000,5640.00000,5634.00000,5638.00000,228
2003/9/10,09:51:00,5637.00000,5642.00000,5636.00000,5642.00000,238
2003/9/10,09:52:00,5639.00000,5643.00000,5638.00000,5642.00000,308
2003/9/10,09:53:00,5639.00000,5641.00000,5638.00000,5639.00000,164
2003/9/10,09:54:00,5638.00000,5639.00000,5635.00000,5636.00000,174
2003/9/10,09:55:00,5638.00000,5640.00000,5636.00000,5638.00000,129
2003/9/10,09:56:00,5639.00000,5646.00000,5638.00000,5646.00000,299
2003/9/10,09:57:00,5645.00000,5646.00000,5640.00000,5643.00000,153
2003/9/10,09:58:00,5642.00000,5643.00000,5640.00000,5640.00000,212
2003/9/10,09:59:00,5641.00000,5641.00000,5637.00000,5638.00000,170
2003/9/10,10:00:00,5638.00000,5642.00000,5638.00000,5641.00000,200
2003/9/10,10:01:00,5640.00000,5643.00000,5638.00000,5639.00000,135
2003/9/10,10:02:00,5639.00000,5640.00000,5638.00000,5639.00000,101
2003/9/10,10:03:00,5639.00000,5643.00000,5639.00000,5642.00000,118
2003/9/10,10:04:00,5642.00000,5644.00000,5641.00000,5642.00000,122
2003/9/10,10:05:00,5643.00000,5644.00000,5640.00000,5643.00000,88
2003/9/10,10:06:00,5643.00000,5643.00000,5638.00000,5640.00000,95
2003/9/10,10:07:00,5640.00000,5642.00000,5638.00000,5639.00000,76
2003/9/10,10:08:00,5640.00000,5640.00000,5638.00000,5639.00000,55
2003/9/10,10:09:00,5639.00000,5640.00000,5637.00000,5638.00000,118
2003/9/10,10:10:00,5638.00000,5639.00000,5636.00000,5637.00000,122
2003/9/10,10:11:00,5638.00000,5640.00000,5637.00000,5640.00000,151
2003/9/10,10:12:00,5641.00000,5643.00000,5641.00000,5643.00000,70
2003/9/10,10:13:00,5644.00000,5645.00000,5641.00000,5643.00000,69
2003/9/10,10:14:00,5644.00000,5647.00000,5643.00000,5646.00000,147
2003/9/10,10:15:00,5647.00000,5653.00000,5646.00000,5653.00000,299
2003/9/10,10:16:00,5653.00000,5654.00000,5647.00000,5654.00000,137
2003/9/10,10:17:00,5651.00000,5654.00000,5650.00000,5651.00000,131
2003/9/10,10:18:00,5650.00000,5652.00000,5647.00000,5650.00000,117
2003/9/10,10:19:00,5649.00000,5651.00000,5648.00000,5650.00000,93
2003/9/10,10:20:00,5650.00000,5652.00000,5648.00000,5650.00000,94
2003/9/10,10:21:00,5651.00000,5652.00000,5649.00000,5651.00000,97
2003/9/10,10:22:00,5650.00000,5650.00000,5648.00000,5649.00000,120
2003/9/10,10:23:00,5648.00000,5650.00000,5647.00000,5650.00000,99
2003/9/10,10:24:00,5649.00000,5650.00000,5645.00000,5648.00000,77
2003/9/10,10:25:00,5648.00000,5649.00000,5645.00000,5645.00000,107
2003/9/10,10:26:00,5645.00000,5646.00000,5643.00000,5645.00000,120
2003/9/10,10:27:00,5644.00000,5644.00000,5640.00000,5641.00000,108
2003/9/10,10:28:00,5641.00000,5642.00000,5640.00000,5640.00000,76
2003/9/10,10:29:00,5641.00000,5641.00000,5638.00000,5638.00000,90
2003/9/10,10:30:00,5638.00000,5639.00000,5635.00000,5636.00000,145
2003/9/10,10:31:00,5636.00000,5636.00000,5634.00000,5635.00000,151
2003/9/10,10:32:00,5637.00000,5639.00000,5636.00000,5639.00000,89
2003/9/10,10:33:00,5639.00000,5641.00000,5638.00000,5641.00000,60
2003/9/10,10:34:00,5641.00000,5642.00000,5639.00000,5642.00000,35
2003/9/10,10:35:00,5642.00000,5645.00000,5642.00000,5645.00000,40
2003/9/10,10:36:00,5645.00000,5645.00000,5643.00000,5643.00000,34
2003/9/10,10:37:00,5643.00000,5644.00000,5642.00000,5643.00000,23
2003/9/10,10:38:00,5643.00000,5644.00000,5642.00000,5642.00000,24
2003/9/10,10:39:00,5643.00000,5643.00000,5642.00000,5642.00000,22
2003/9/10,10:40:00,5642.00000,5642.00000,5635.00000,5637.00000,98
2003/9/10,10:41:00,5636.00000,5642.00000,5636.00000,5640.00000,35
2003/9/10,10:42:00,5640.00000,5642.00000,5639.00000,5642.00000,43
2003/9/10,10:43:00,5640.00000,5641.00000,5636.00000,5636.00000,69
2003/9/10,10:44:00,5636.00000,5637.00000,5634.00000,5634.00000,112
2003/9/10,10:45:00,5635.00000,5637.00000,5634.00000,5635.00000,76
2003/9/10,10:46:00,5636.00000,5640.00000,5636.00000,5639.00000,32
2003/9/10,10:47:00,5639.00000,5640.00000,5637.00000,5640.00000,28
2003/9/10,10:48:00,5639.00000,5641.00000,5638.00000,5639.00000,35
2003/9/10,10:49:00,5640.00000,5641.00000,5639.00000,5641.00000,43
2003/9/10,10:50:00,5642.00000,5642.00000,5641.00000,5642.00000,66
2003/9/10,10:51:00,5642.00000,5644.00000,5641.00000,5644.00000,57
2003/9/10,10:52:00,5644.00000,5645.00000,5642.00000,5643.00000,58
2003/9/10,10:53:00,5644.00000,5645.00000,5642.00000,5644.00000,49
2003/9/10,10:54:00,5644.00000,5644.00000,5643.00000,5644.00000,85
2003/9/10,10:55:00,5642.00000,5644.00000,5642.00000,5644.00000,18
2003/9/10,10:56:00,5643.00000,5644.00000,5643.00000,5644.00000,11
2003/9/10,10:57:00,5644.00000,5647.00000,5643.00000,5646.00000,80
2003/9/10,10:58:00,5647.00000,5649.00000,5646.00000,5649.00000,104
2003/9/10,10:59:00,5649.00000,5653.00000,5648.00000,5651.00000,213
2003/9/10,11:00:00,5653.00000,5654.00000,5651.00000,5652.00000,110
2003/9/10,11:01:00,5653.00000,5654.00000,5651.00000,5653.00000,116
2003/9/10,11:02:00,5653.00000,5653.00000,5650.00000,5650.00000,127
2003/9/10,11:03:00,5652.00000,5653.00000,5648.00000,5650.00000,86
2003/9/10,11:04:00,5650.00000,5652.00000,5648.00000,5648.00000,138
2003/9/10,11:05:00,5650.00000,5652.00000,5649.00000,5651.00000,48
2003/9/10,11:06:00,5650.00000,5651.00000,5649.00000,5651.00000,47
2003/9/10,11:07:00,5652.00000,5654.00000,5651.00000,5654.00000,130
2003/9/10,11:08:00,5653.00000,5654.00000,5652.00000,5653.00000,64
2003/9/10,11:09:00,5653.00000,5653.00000,5650.00000,5650.00000,85
2003/9/10,11:10:00,5651.00000,5651.00000,5649.00000,5649.00000,75
2003/9/10,11:11:00,5649.00000,5650.00000,5647.00000,5650.00000,55
2003/9/10,11:12:00,5647.00000,5649.00000,5647.00000,5648.00000,48
2003/9/10,11:13:00,5648.00000,5649.00000,5647.00000,5647.00000,50
2003/9/10,11:14:00,5647.00000,5648.00000,5646.00000,5646.00000,66
2003/9/10,11:15:00,5646.00000,5648.00000,5646.00000,5647.00000,51
2003/9/10,11:16:00,5648.00000,5648.00000,5646.00000,5646.00000,51
2003/9/10,11:17:00,5646.00000,5647.00000,5645.00000,5646.00000,23
2003/9/10,11:18:00,5646.00000,5648.00000,5646.00000,5647.00000,32
2003/9/10,11:19:00,5647.00000,5648.00000,5646.00000,5647.00000,52
2003/9/10,11:20:00,5647.00000,5648.00000,5647.00000,5647.00000,17
2003/9/10,11:21:00,5648.00000,5648.00000,5646.00000,5647.00000,65
2003/9/10,11:22:00,5647.00000,5647.00000,5643.00000,5644.00000,97
2003/9/10,11:23:00,5643.00000,5644.00000,5642.00000,5644.00000,57
2003/9/10,11:24:00,5644.00000,5644.00000,5643.00000,5643.00000,50
2003/9/10,11:25:00,5644.00000,5646.00000,5643.00000,5646.00000,48
2003/9/10,11:26:00,5646.00000,5647.00000,5644.00000,5645.00000,34
2003/9/10,11:27:00,5645.00000,5647.00000,5642.00000,5646.00000,54
2003/9/10,11:28:00,5645.00000,5646.00000,5645.00000,5646.00000,45
2003/9/10,11:29:00,5646.00000,5647.00000,5644.00000,5645.00000,30
2003/9/10,11:30:00,5645.00000,5645.00000,5643.00000,5643.00000,20
2003/9/10,11:31:00,5643.00000,5644.00000,5642.00000,5643.00000,44
2003/9/10,11:32:00,5643.00000,5643.00000,5640.00000,5641.00000,66
2003/9/10,11:33:00,5641.00000,5642.00000,5639.00000,5640.00000,104
2003/9/10,11:34:00,5639.00000,5640.00000,5638.00000,5640.00000,46
2003/9/10,11:35:00,5640.00000,5641.00000,5638.00000,5639.00000,139
2003/9/10,11:36:00,5640.00000,5643.00000,5640.00000,5642.00000,54
2003/9/10,11:37:00,5642.00000,5645.00000,5642.00000,5644.00000,17
2003/9/10,11:38:00,5642.00000,5643.00000,5641.00000,5641.00000,13
2003/9/10,11:39:00,5642.00000,5644.00000,5641.00000,5642.00000,25
2003/9/10,11:40:00,5642.00000,5644.00000,5641.00000,5644.00000,12
2003/9/10,11:41:00,5642.00000,5645.00000,5642.00000,5645.00000,29
2003/9/10,11:42:00,5643.00000,5644.00000,5643.00000,5644.00000,22
2003/9/10,11:43:00,5645.00000,5648.00000,5644.00000,5644.00000,44
2003/9/10,11:44:00,5648.00000,5648.00000,5644.00000,5646.00000,21
2003/9/10,11:45:00,5645.00000,5646.00000,5643.00000,5643.00000,36
2003/9/10,11:46:00,5645.00000,5645.00000,5643.00000,5644.00000,20
2003/9/10,11:47:00,5643.00000,5645.00000,5642.00000,5642.00000,78
2003/9/10,11:48:00,5641.00000,5642.00000,5637.00000,5638.00000,133
2003/9/10,11:49:00,5638.00000,5640.00000,5637.00000,5638.00000,51
2003/9/10,11:50:00,5638.00000,5640.00000,5637.00000,5639.00000,63
2003/9/10,11:51:00,5639.00000,5639.00000,5637.00000,5637.00000,41
2003/9/10,11:52:00,5637.00000,5638.00000,5636.00000,5636.00000,105
2003/9/10,11:53:00,5636.00000,5636.00000,5630.00000,5630.00000,349
2003/9/10,11:54:00,5630.00000,5635.00000,5630.00000,5633.00000,129
2003/9/10,11:55:00,5635.00000,5635.00000,5633.00000,5633.00000,88
2003/9/10,11:56:00,5634.00000,5634.00000,5631.00000,5633.00000,130
2003/9/10,11:57:00,5632.00000,5633.00000,5631.00000,5631.00000,68
2003/9/10,11:58:00,5632.00000,5634.00000,5630.00000,5631.00000,136
2003/9/10,11:59:00,5631.00000,5633.00000,5628.00000,5628.00000,171
2003/9/10,12:00:00,5630.00000,5630.00000,5626.00000,5627.00000,128
2003/9/10,12:01:00,5628.00000,5630.00000,5626.00000,5630.00000,103
2003/9/10,12:02:00,5630.00000,5632.00000,5628.00000,5632.00000,63
2003/9/10,12:03:00,5631.00000,5634.00000,5629.00000,5633.00000,56
2003/9/10,12:04:00,5632.00000,5632.00000,5630.00000,5630.00000,62
2003/9/10,12:05:00,5632.00000,5633.00000,5631.00000,5633.00000,70
2003/9/10,12:06:00,5632.00000,5633.00000,5627.00000,5627.00000,153
2003/9/10,12:07:00,5629.00000,5631.00000,5626.00000,5628.00000,81
2003/9/10,12:08:00,5628.00000,5629.00000,5625.00000,5628.00000,174
2003/9/10,12:09:00,5628.00000,5629.00000,5625.00000,5628.00000,67
2003/9/10,12:10:00,5627.00000,5629.00000,5626.00000,5628.00000,65
2003/9/10,12:11:00,5628.00000,5635.00000,5627.00000,5633.00000,145
2003/9/10,12:12:00,5634.00000,5635.00000,5633.00000,5634.00000,72
2003/9/10,12:13:00,5633.00000,5637.00000,5633.00000,5637.00000,114
2003/9/10,12:14:00,5637.00000,5640.00000,5634.00000,5640.00000,86
2003/9/10,12:15:00,5640.00000,5640.00000,5637.00000,5637.00000,41
2003/9/10,12:16:00,5638.00000,5638.00000,5634.00000,5635.00000,67
2003/9/10,12:17:00,5637.00000,5638.00000,5635.00000,5638.00000,53
2003/9/10,12:18:00,5638.00000,5638.00000,5637.00000,5637.00000,25
2003/9/10,12:19:00,5637.00000,5639.00000,5637.00000,5639.00000,48
2003/9/10,12:20:00,5639.00000,5640.00000,5638.00000,5639.00000,60
2003/9/10,12:21:00,5638.00000,5640.00000,5638.00000,5640.00000,74
2003/9/10,12:22:00,5640.00000,5641.00000,5639.00000,5640.00000,58
2003/9/10,12:23:00,5640.00000,5641.00000,5639.00000,5639.00000,69
2003/9/10,12:24:00,5640.00000,5640.00000,5638.00000,5638.00000,24
2003/9/10,12:25:00,5639.00000,5640.00000,5637.00000,5637.00000,41
2003/9/10,12:26:00,5638.00000,5640.00000,5637.00000,5637.00000,52
2003/9/10,12:27:00,5637.00000,5640.00000,5637.00000,5638.00000,47
2003/9/10,12:28:00,5638.00000,5644.00000,5638.00000,5644.00000,93
2003/9/10,12:29:00,5644.00000,5644.00000,5641.00000,5643.00000,58
2003/9/10,12:30:00,5644.00000,5645.00000,5641.00000,5644.00000,62
2003/9/10,12:31:00,5643.00000,5645.00000,5642.00000,5644.00000,80
2003/9/10,12:32:00,5644.00000,5644.00000,5642.00000,5644.00000,43
2003/9/10,12:33:00,5644.00000,5644.00000,5641.00000,5642.00000,77
2003/9/10,12:34:00,5642.00000,5642.00000,5638.00000,5638.00000,90
2003/9/10,12:35:00,5638.00000,5641.00000,5638.00000,5640.00000,43
2003/9/10,12:36:00,5641.00000,5642.00000,5640.00000,5641.00000,15
2003/9/10,12:37:00,5641.00000,5642.00000,5640.00000,5642.00000,30
2003/9/10,12:38:00,5641.00000,5642.00000,5640.00000,5640.00000,15
2003/9/10,12:39:00,5640.00000,5642.00000,5640.00000,5641.00000,25
2003/9/10,12:40:00,5641.00000,5643.00000,5641.00000,5643.00000,36
2003/9/10,12:41:00,5643.00000,5644.00000,5642.00000,5644.00000,27
2003/9/10,12:42:00,5643.00000,5644.00000,5642.00000,5643.00000,94
2003/9/10,12:43:00,5643.00000,5645.00000,5641.00000,5643.00000,26
2003/9/10,12:44:00,5643.00000,5645.00000,5642.00000,5643.00000,47
2003/9/10,12:45:00,5643.00000,5648.00000,5643.00000,5645.00000,137
2003/9/10,12:46:00,5647.00000,5650.00000,5645.00000,5649.00000,125
2003/9/10,12:47:00,5649.00000,5650.00000,5646.00000,5648.00000,62
2003/9/10,12:48:00,5649.00000,5650.00000,5647.00000,5649.00000,59
2003/9/10,12:49:00,5649.00000,5649.00000,5647.00000,5647.00000,64
2003/9/10,12:50:00,5647.00000,5650.00000,5646.00000,5648.00000,127
2003/9/10,12:51:00,5647.00000,5648.00000,5646.00000,5646.00000,27
2003/9/10,12:52:00,5646.00000,5646.00000,5645.00000,5645.00000,80
2003/9/10,12:53:00,5646.00000,5646.00000,5644.00000,5646.00000,92
2003/9/10,12:54:00,5647.00000,5654.00000,5645.00000,5653.00000,342
2003/9/10,12:55:00,5653.00000,5657.00000,5652.00000,5655.00000,208
2003/9/10,12:56:00,5655.00000,5660.00000,5653.00000,5657.00000,331
2003/9/10,12:57:00,5657.00000,5663.00000,5657.00000,5660.00000,270
2003/9/10,12:58:00,5658.00000,5660.00000,5655.00000,5657.00000,128
2003/9/10,12:59:00,5656.00000,5657.00000,5651.00000,5653.00000,172
2003/9/10,13:00:00,5654.00000,5654.00000,5652.00000,5654.00000,78
2003/9/10,13:01:00,5653.00000,5653.00000,5650.00000,5652.00000,87
2003/9/10,13:02:00,5650.00000,5652.00000,5649.00000,5649.00000,115
2003/9/10,13:03:00,5650.00000,5651.00000,5648.00000,5648.00000,94
2003/9/10,13:04:00,5648.00000,5652.00000,5648.00000,5652.00000,102
2003/9/10,13:05:00,5650.00000,5653.00000,5650.00000,5651.00000,72
2003/9/10,13:06:00,5652.00000,5653.00000,5649.00000,5651.00000,83
2003/9/10,13:07:00,5651.00000,5654.00000,5650.00000,5654.00000,52
2003/9/10,13:08:00,5654.00000,5655.00000,5652.00000,5653.00000,66
2003/9/10,13:09:00,5654.00000,5654.00000,5651.00000,5652.00000,59
2003/9/10,13:10:00,5651.00000,5654.00000,5651.00000,5654.00000,61
2003/9/10,13:11:00,5653.00000,5654.00000,5651.00000,5653.00000,39
2003/9/10,13:12:00,5654.00000,5657.00000,5653.00000,5657.00000,121
2003/9/10,13:13:00,5656.00000,5660.00000,5655.00000,5659.00000,122
2003/9/10,13:14:00,5656.00000,5659.00000,5656.00000,5658.00000,69
2003/9/10,13:15:00,5657.00000,5659.00000,5656.00000,5658.00000,66
2003/9/10,13:16:00,5658.00000,5659.00000,5655.00000,5658.00000,88
2003/9/10,13:17:00,5658.00000,5659.00000,5655.00000,5657.00000,50
2003/9/10,13:18:00,5657.00000,5658.00000,5655.00000,5656.00000,46
2003/9/10,13:19:00,5655.00000,5657.00000,5653.00000,5654.00000,41
2003/9/10,13:20:00,5654.00000,5657.00000,5653.00000,5657.00000,66
2003/9/10,13:21:00,5655.00000,5656.00000,5653.00000,5655.00000,73
2003/9/10,13:22:00,5654.00000,5655.00000,5651.00000,5651.00000,69
2003/9/10,13:23:00,5651.00000,5652.00000,5650.00000,5650.00000,102
2003/9/10,13:24:00,5650.00000,5651.00000,5648.00000,5649.00000,71
2003/9/10,13:25:00,5649.00000,5650.00000,5647.00000,5650.00000,89
2003/9/10,13:26:00,5648.00000,5650.00000,5648.00000,5650.00000,59
2003/9/10,13:27:00,5651.00000,5653.00000,5650.00000,5652.00000,54
2003/9/10,13:28:00,5653.00000,5654.00000,5652.00000,5652.00000,48
2003/9/10,13:29:00,5652.00000,5655.00000,5651.00000,5655.00000,107
2003/9/10,13:30:00,5655.00000,5657.00000,5650.00000,5656.00000,214
2003/9/10,13:31:00,5656.00000,5659.00000,5652.00000,5655.00000,217
2003/9/10,13:32:00,5657.00000,5658.00000,5651.00000,5652.00000,178
2003/9/10,13:33:00,5652.00000,5655.00000,5652.00000,5655.00000,172
2003/9/10,13:34:00,5654.00000,5655.00000,5650.00000,5650.00000,168
2003/9/10,13:35:00,5650.00000,5653.00000,5649.00000,5650.00000,119
2003/9/10,13:36:00,5650.00000,5651.00000,5649.00000,5650.00000,70
2003/9/10,13:37:00,5650.00000,5650.00000,5648.00000,5649.00000,148
2003/9/10,13:38:00,5649.00000,5651.00000,5644.00000,5650.00000,320
2003/9/10,13:39:00,5650.00000,5652.00000,5647.00000,5650.00000,128
2003/9/10,13:40:00,5650.00000,5651.00000,5647.00000,5650.00000,151
2003/9/10,13:45:00,5652.00000,5652.00000,5652.00000,5652.00000,810
2003/9/12,08:46:00,5644.00000,5649.00000,5635.00000,5638.00000,195
2003/9/12,08:47:00,5639.00000,5649.00000,5637.00000,5643.00000,122
2003/9/12,08:48:00,5643.00000,5645.00000,5641.00000,5645.00000,107
2003/9/12,08:49:00,5645.00000,5650.00000,5643.00000,5650.00000,61
2003/9/12,08:50:00,5646.00000,5654.00000,5645.00000,5654.00000,79
2003/9/12,08:51:00,5654.00000,5655.00000,5650.00000,5654.00000,93
2003/9/12,08:52:00,5653.00000,5655.00000,5650.00000,5652.00000,99
2003/9/12,08:53:00,5653.00000,5659.00000,5648.00000,5648.00000,289
2003/9/12,08:54:00,5648.00000,5650.00000,5640.00000,5642.00000,271
2003/9/12,08:55:00,5642.00000,5642.00000,5636.00000,5638.00000,306
2003/9/12,08:56:00,5640.00000,5645.00000,5637.00000,5645.00000,173
2003/9/12,08:57:00,5642.00000,5645.00000,5638.00000,5640.00000,98
2003/9/12,08:58:00,5640.00000,5641.00000,5638.00000,5640.00000,132
2003/9/12,08:59:00,5640.00000,5642.00000,5639.00000,5640.00000,58
2003/9/12,09:00:00,5641.00000,5642.00000,5639.00000,5642.00000,60
2003/9/12,09:01:00,5640.00000,5642.00000,5638.00000,5640.00000,145
2003/9/12,09:02:00,5640.00000,5643.00000,5639.00000,5640.00000,95
2003/9/12,09:03:00,5639.00000,5643.00000,5639.00000,5642.00000,79
2003/9/12,09:04:00,5640.00000,5645.00000,5640.00000,5645.00000,179
2003/9/12,09:05:00,5645.00000,5650.00000,5641.00000,5645.00000,150
2003/9/12,09:06:00,5647.00000,5651.00000,5646.00000,5651.00000,131
2003/9/12,09:07:00,5651.00000,5653.00000,5650.00000,5650.00000,85
2003/9/12,09:08:00,5651.00000,5652.00000,5648.00000,5649.00000,110
2003/9/12,09:09:00,5649.00000,5649.00000,5643.00000,5643.00000,139
2003/9/12,09:10:00,5644.00000,5644.00000,5640.00000,5641.00000,94
2003/9/12,09:11:00,5643.00000,5645.00000,5640.00000,5641.00000,113
2003/9/12,09:12:00,5641.00000,5641.00000,5629.00000,5629.00000,331
2003/9/12,09:13:00,5628.00000,5635.00000,5625.00000,5630.00000,230
2003/9/12,09:14:00,5631.00000,5635.00000,5628.00000,5633.00000,241
2003/9/12,09:15:00,5633.00000,5634.00000,5627.00000,5630.00000,164
2003/9/12,09:16:00,5627.00000,5630.00000,5625.00000,5626.00000,151
2003/9/12,09:17:00,5626.00000,5630.00000,5622.00000,5626.00000,207
2003/9/12,09:18:00,5627.00000,5632.00000,5626.00000,5632.00000,199
2003/9/12,09:19:00,5631.00000,5635.00000,5630.00000,5635.00000,154
2003/9/12,09:20:00,5634.00000,5638.00000,5634.00000,5638.00000,58
2003/9/12,09:21:00,5637.00000,5641.00000,5636.00000,5638.00000,85
2003/9/12,09:22:00,5638.00000,5640.00000,5637.00000,5637.00000,45
2003/9/12,09:23:00,5638.00000,5638.00000,5635.00000,5635.00000,72
2003/9/12,09:24:00,5634.00000,5636.00000,5632.00000,5634.00000,70
2003/9/12,09:25:00,5635.00000,5637.00000,5633.00000,5635.00000,97
2003/9/12,09:26:00,5635.00000,5638.00000,5634.00000,5635.00000,53
2003/9/12,09:27:00,5638.00000,5638.00000,5635.00000,5638.00000,52
2003/9/12,09:28:00,5637.00000,5639.00000,5636.00000,5639.00000,35
2003/9/12,09:29:00,5639.00000,5643.00000,5638.00000,5643.00000,99
2003/9/12,09:30:00,5641.00000,5641.00000,5639.00000,5641.00000,39
2003/9/12,09:31:00,5640.00000,5640.00000,5639.00000,5639.00000,47
2003/9/12,09:32:00,5639.00000,5642.00000,5639.00000,5642.00000,49
2003/9/12,09:33:00,5643.00000,5645.00000,5642.00000,5645.00000,69
2003/9/12,09:34:00,5644.00000,5646.00000,5643.00000,5646.00000,33
2003/9/12,09:35:00,5646.00000,5649.00000,5646.00000,5647.00000,100
2003/9/12,09:36:00,5647.00000,5647.00000,5645.00000,5645.00000,43
2003/9/12,09:37:00,5646.00000,5647.00000,5645.00000,5647.00000,52
2003/9/12,09:38:00,5647.00000,5650.00000,5646.00000,5650.00000,131
2003/9/12,09:39:00,5650.00000,5653.00000,5649.00000,5653.00000,97
2003/9/12,09:40:00,5653.00000,5655.00000,5650.00000,5652.00000,146
2003/9/12,09:41:00,5653.00000,5653.00000,5648.00000,5650.00000,68
2003/9/12,09:42:00,5647.00000,5652.00000,5647.00000,5649.00000,67
2003/9/12,09:43:00,5650.00000,5652.00000,5644.00000,5648.00000,100
2003/9/12,09:44:00,5648.00000,5648.00000,5641.00000,5641.00000,53
2003/9/12,09:45:00,5642.00000,5644.00000,5641.00000,5643.00000,29
2003/9/12,09:46:00,5644.00000,5645.00000,5642.00000,5644.00000,39
2003/9/12,09:47:00,5644.00000,5645.00000,5643.00000,5644.00000,50
2003/9/12,09:48:00,5646.00000,5646.00000,5644.00000,5645.00000,40
2003/9/12,09:49:00,5645.00000,5646.00000,5645.00000,5646.00000,39
2003/9/12,09:50:00,5646.00000,5648.00000,5644.00000,5646.00000,45
2003/9/12,09:51:00,5646.00000,5648.00000,5645.00000,5648.00000,18
2003/9/12,09:52:00,5647.00000,5648.00000,5644.00000,5646.00000,46
2003/9/12,09:53:00,5645.00000,5647.00000,5638.00000,5643.00000,95
2003/9/12,09:54:00,5644.00000,5644.00000,5642.00000,5642.00000,40
2003/9/12,09:55:00,5642.00000,5647.00000,5642.00000,5644.00000,45
2003/9/12,09:56:00,5643.00000,5648.00000,5643.00000,5648.00000,34
2003/9/12,09:57:00,5647.00000,5649.00000,5645.00000,5646.00000,39
2003/9/12,09:58:00,5645.00000,5647.00000,5640.00000,5641.00000,106
2003/9/12,09:59:00,5641.00000,5642.00000,5639.00000,5640.00000,57
2003/9/12,10:00:00,5639.00000,5641.00000,5639.00000,5639.00000,45
2003/9/12,10:01:00,5640.00000,5641.00000,5637.00000,5639.00000,45
2003/9/12,10:02:00,5639.00000,5640.00000,5636.00000,5640.00000,54
2003/9/12,10:03:00,5638.00000,5640.00000,5638.00000,5639.00000,31
2003/9/12,10:04:00,5639.00000,5639.00000,5633.00000,5634.00000,99
2003/9/12,10:05:00,5633.00000,5634.00000,5631.00000,5633.00000,94
2003/9/12,10:06:00,5633.00000,5637.00000,5632.00000,5637.00000,106
2003/9/12,10:07:00,5637.00000,5638.00000,5630.00000,5634.00000,138
2003/9/12,10:08:00,5634.00000,5637.00000,5632.00000,5632.00000,29
2003/9/12,10:09:00,5632.00000,5634.00000,5632.00000,5632.00000,56
2003/9/12,10:10:00,5633.00000,5635.00000,5630.00000,5631.00000,125
2003/9/12,10:11:00,5632.00000,5634.00000,5632.00000,5634.00000,31
2003/9/12,10:12:00,5634.00000,5639.00000,5634.00000,5639.00000,42
2003/9/12,10:13:00,5639.00000,5640.00000,5639.00000,5640.00000,14
2003/9/12,10:14:00,5639.00000,5639.00000,5635.00000,5638.00000,34
2003/9/12,10:15:00,5638.00000,5639.00000,5637.00000,5637.00000,5
2003/9/12,10:16:00,5638.00000,5638.00000,5636.00000,5637.00000,26
2003/9/12,10:17:00,5637.00000,5638.00000,5636.00000,5638.00000,23
2003/9/12,10:18:00,5638.00000,5639.00000,5637.00000,5639.00000,17
2003/9/12,10:19:00,5638.00000,5640.00000,5638.00000,5640.00000,35
2003/9/12,10:20:00,5640.00000,5643.00000,5640.00000,5641.00000,47
2003/9/12,10:21:00,5642.00000,5642.00000,5640.00000,5642.00000,18
2003/9/12,10:22:00,5640.00000,5640.00000,5639.00000,5639.00000,18
2003/9/12,10:23:00,5639.00000,5640.00000,5639.00000,5640.00000,12
2003/9/12,10:24:00,5639.00000,5640.00000,5638.00000,5638.00000,10
2003/9/12,10:25:00,5638.00000,5639.00000,5637.00000,5637.00000,23
2003/9/12,10:26:00,5639.00000,5639.00000,5638.00000,5638.00000,2
2003/9/12,10:27:00,5638.00000,5640.00000,5638.00000,5640.00000,6
2003/9/12,10:28:00,5640.00000,5644.00000,5639.00000,5643.00000,38
2003/9/12,10:29:00,5644.00000,5646.00000,5643.00000,5646.00000,53
2003/9/12,10:30:00,5646.00000,5648.00000,5645.00000,5645.00000,57
2003/9/12,10:31:00,5645.00000,5648.00000,5643.00000,5646.00000,25
2003/9/12,10:32:00,5644.00000,5647.00000,5642.00000,5647.00000,44
2003/9/12,10:33:00,5647.00000,5649.00000,5646.00000,5649.00000,31
2003/9/12,10:34:00,5647.00000,5649.00000,5646.00000,5647.00000,50
2003/9/12,10:35:00,5648.00000,5648.00000,5642.00000,5646.00000,74
2003/9/12,10:36:00,5643.00000,5645.00000,5642.00000,5645.00000,6
2003/9/12,10:37:00,5645.00000,5646.00000,5644.00000,5644.00000,5
2003/9/12,10:38:00,5645.00000,5646.00000,5644.00000,5644.00000,11
2003/9/12,10:39:00,5644.00000,5644.00000,5642.00000,5644.00000,6
2003/9/12,10:40:00,5645.00000,5645.00000,5644.00000,5645.00000,24
2003/9/12,10:41:00,5645.00000,5646.00000,5642.00000,5642.00000,32
2003/9/12,10:42:00,5643.00000,5644.00000,5641.00000,5641.00000,16
2003/9/12,10:43:00,5643.00000,5646.00000,5643.00000,5646.00000,11
2003/9/12,10:44:00,5646.00000,5647.00000,5644.00000,5645.00000,14
2003/9/12,10:45:00,5647.00000,5647.00000,5645.00000,5646.00000,6
2003/9/12,10:46:00,5646.00000,5647.00000,5645.00000,5646.00000,13
2003/9/12,10:47:00,5647.00000,5648.00000,5645.00000,5647.00000,39
2003/9/12,10:48:00,5648.00000,5650.00000,5647.00000,5650.00000,65
2003/9/12,10:49:00,5650.00000,5652.00000,5650.00000,5652.00000,135
2003/9/12,10:50:00,5652.00000,5652.00000,5648.00000,5649.00000,57
2003/9/12,10:51:00,5648.00000,5650.00000,5647.00000,5648.00000,16
2003/9/12,10:52:00,5647.00000,5649.00000,5647.00000,5648.00000,10
2003/9/12,10:53:00,5648.00000,5649.00000,5647.00000,5648.00000,30
2003/9/12,10:54:00,5649.00000,5650.00000,5648.00000,5650.00000,14
2003/9/12,10:55:00,5649.00000,5651.00000,5648.00000,5649.00000,47
2003/9/12,10:56:00,5649.00000,5652.00000,5649.00000,5650.00000,70
2003/9/12,10:57:00,5651.00000,5652.00000,5650.00000,5651.00000,39
2003/9/12,10:58:00,5651.00000,5651.00000,5648.00000,5648.00000,61
2003/9/12,10:59:00,5650.00000,5651.00000,5648.00000,5650.00000,22
2003/9/12,11:00:00,5650.00000,5650.00000,5649.00000,5650.00000,17
2003/9/12,11:01:00,5650.00000,5650.00000,5648.00000,5648.00000,28
2003/9/12,11:02:00,5648.00000,5649.00000,5646.00000,5647.00000,34
2003/9/12,11:03:00,5646.00000,5649.00000,5646.00000,5649.00000,15
2003/9/12,11:04:00,5647.00000,5648.00000,5646.00000,5646.00000,14
2003/9/12,11:05:00,5646.00000,5647.00000,5646.00000,5647.00000,15
2003/9/12,11:06:00,5647.00000,5649.00000,5646.00000,5648.00000,19
2003/9/12,11:07:00,5649.00000,5650.00000,5648.00000,5650.00000,23
2003/9/12,11:08:00,5649.00000,5650.00000,5648.00000,5648.00000,24
2003/9/12,11:09:00,5648.00000,5650.00000,5647.00000,5649.00000,20
2003/9/12,11:10:00,5649.00000,5649.00000,5648.00000,5649.00000,14
2003/9/12,11:11:00,5648.00000,5649.00000,5647.00000,5647.00000,16
2003/9/12,11:12:00,5648.00000,5649.00000,5647.00000,5648.00000,27
2003/9/12,11:13:00,5650.00000,5653.00000,5649.00000,5653.00000,123
2003/9/12,11:14:00,5653.00000,5658.00000,5652.00000,5658.00000,171
2003/9/12,11:15:00,5658.00000,5665.00000,5658.00000,5660.00000,285
2003/9/12,11:16:00,5659.00000,5664.00000,5656.00000,5661.00000,246
2003/9/12,11:17:00,5660.00000,5663.00000,5657.00000,5660.00000,101
2003/9/12,11:18:00,5661.00000,5661.00000,5658.00000,5658.00000,107
2003/9/12,11:19:00,5659.00000,5663.00000,5657.00000,5657.00000,210
2003/9/12,11:20:00,5657.00000,5670.00000,5656.00000,5664.00000,428
2003/9/12,11:21:00,5664.00000,5669.00000,5659.00000,5659.00000,316
2003/9/12,11:22:00,5659.00000,5665.00000,5656.00000,5660.00000,163
2003/9/12,11:23:00,5658.00000,5660.00000,5657.00000,5659.00000,61
2003/9/12,11:24:00,5660.00000,5660.00000,5657.00000,5658.00000,39
2003/9/12,11:25:00,5658.00000,5658.00000,5656.00000,5657.00000,83
2003/9/12,11:26:00,5657.00000,5657.00000,5654.00000,5654.00000,67
2003/9/12,11:27:00,5656.00000,5656.00000,5654.00000,5654.00000,70
2003/9/12,11:28:00,5655.00000,5655.00000,5653.00000,5654.00000,49
2003/9/12,11:29:00,5653.00000,5654.00000,5653.00000,5654.00000,49
2003/9/12,11:30:00,5653.00000,5654.00000,5652.00000,5652.00000,43
2003/9/12,11:31:00,5653.00000,5653.00000,5650.00000,5650.00000,66
2003/9/12,11:32:00,5653.00000,5653.00000,5646.00000,5648.00000,85
2003/9/12,11:33:00,5648.00000,5653.00000,5647.00000,5649.00000,56
2003/9/12,11:34:00,5649.00000,5652.00000,5649.00000,5651.00000,27
2003/9/12,11:35:00,5651.00000,5651.00000,5650.00000,5651.00000,21
2003/9/12,11:36:00,5651.00000,5652.00000,5649.00000,5652.00000,34
2003/9/12,11:37:00,5651.00000,5651.00000,5647.00000,5647.00000,44
2003/9/12,11:38:00,5647.00000,5648.00000,5641.00000,5641.00000,115
2003/9/12,11:39:00,5642.00000,5646.00000,5638.00000,5640.00000,205
2003/9/12,11:40:00,5640.00000,5640.00000,5636.00000,5640.00000,106
2003/9/12,11:41:00,5640.00000,5645.00000,5639.00000,5644.00000,117
2003/9/12,11:42:00,5644.00000,5645.00000,5643.00000,5645.00000,32
2003/9/12,11:43:00,5645.00000,5645.00000,5642.00000,5644.00000,77
2003/9/12,11:44:00,5642.00000,5643.00000,5636.00000,5636.00000,393
2003/9/12,11:45:00,5636.00000,5637.00000,5635.00000,5636.00000,364
2003/9/12,11:46:00,5636.00000,5645.00000,5635.00000,5645.00000,197
2003/9/12,11:47:00,5644.00000,5650.00000,5644.00000,5648.00000,162
2003/9/12,11:48:00,5649.00000,5650.00000,5647.00000,5648.00000,105
2003/9/12,11:49:00,5648.00000,5649.00000,5645.00000,5647.00000,55
2003/9/12,11:50:00,5647.00000,5648.00000,5646.00000,5648.00000,37
2003/9/12,11:51:00,5646.00000,5648.00000,5645.00000,5646.00000,46
2003/9/12,11:52:00,5646.00000,5646.00000,5643.00000,5643.00000,39
2003/9/12,11:53:00,5643.00000,5645.00000,5641.00000,5643.00000,46
2003/9/12,11:54:00,5644.00000,5645.00000,5642.00000,5642.00000,20
2003/9/12,11:55:00,5643.00000,5645.00000,5643.00000,5644.00000,19
2003/9/12,11:56:00,5645.00000,5645.00000,5643.00000,5645.00000,15
2003/9/12,11:57:00,5645.00000,5647.00000,5645.00000,5645.00000,50
2003/9/12,11:58:00,5645.00000,5647.00000,5644.00000,5646.00000,20
2003/9/12,11:59:00,5646.00000,5648.00000,5645.00000,5648.00000,25
2003/9/12,12:00:00,5646.00000,5650.00000,5646.00000,5650.00000,81
2003/9/12,12:01:00,5650.00000,5650.00000,5648.00000,5649.00000,42
2003/9/12,12:02:00,5649.00000,5649.00000,5643.00000,5643.00000,64
2003/9/12,12:03:00,5647.00000,5648.00000,5644.00000,5644.00000,21
2003/9/12,12:04:00,5644.00000,5649.00000,5644.00000,5649.00000,29
2003/9/12,12:05:00,5649.00000,5650.00000,5649.00000,5650.00000,39
2003/9/12,12:06:00,5650.00000,5651.00000,5643.00000,5643.00000,177
2003/9/12,12:07:00,5650.00000,5651.00000,5644.00000,5650.00000,33
2003/9/12,12:08:00,5649.00000,5650.00000,5645.00000,5645.00000,17
2003/9/12,12:09:00,5646.00000,5649.00000,5644.00000,5645.00000,10
2003/9/12,12:10:00,5648.00000,5648.00000,5645.00000,5648.00000,7
2003/9/12,12:11:00,5648.00000,5648.00000,5646.00000,5646.00000,5
2003/9/12,12:12:00,5648.00000,5649.00000,5646.00000,5646.00000,6
2003/9/12,12:13:00,5649.00000,5649.00000,5648.00000,5649.00000,11
2003/9/12,12:14:00,5649.00000,5649.00000,5648.00000,5648.00000,9
2003/9/12,12:15:00,5648.00000,5650.00000,5648.00000,5648.00000,39
2003/9/12,12:16:00,5650.00000,5651.00000,5650.00000,5651.00000,46
2003/9/12,12:17:00,5651.00000,5652.00000,5650.00000,5652.00000,28
2003/9/12,12:18:00,5651.00000,5653.00000,5651.00000,5652.00000,17
2003/9/12,12:19:00,5651.00000,5652.00000,5651.00000,5652.00000,20
2003/9/12,12:20:00,5651.00000,5653.00000,5651.00000,5651.00000,9
2003/9/12,12:21:00,5652.00000,5653.00000,5651.00000,5653.00000,13
2003/9/12,12:22:00,5652.00000,5653.00000,5648.00000,5650.00000,83
2003/9/12,12:23:00,5650.00000,5650.00000,5643.00000,5643.00000,163
2003/9/12,12:24:00,5643.00000,5647.00000,5641.00000,5644.00000,266
2003/9/12,12:25:00,5644.00000,5650.00000,5644.00000,5646.00000,35
2003/9/12,12:26:00,5647.00000,5647.00000,5647.00000,5647.00000,14
2003/9/12,12:27:00,5647.00000,5649.00000,5647.00000,5647.00000,19
2003/9/12,12:28:00,5648.00000,5650.00000,5647.00000,5650.00000,21
2003/9/12,12:29:00,5650.00000,5650.00000,5649.00000,5649.00000,19
2003/9/12,12:30:00,5650.00000,5652.00000,5649.00000,5651.00000,32
2003/9/12,12:31:00,5651.00000,5652.00000,5651.00000,5651.00000,15
2003/9/12,12:32:00,5651.00000,5651.00000,5649.00000,5650.00000,17
2003/9/12,12:33:00,5650.00000,5650.00000,5648.00000,5648.00000,25
2003/9/12,12:34:00,5648.00000,5649.00000,5647.00000,5647.00000,18
2003/9/12,12:35:00,5648.00000,5649.00000,5648.00000,5649.00000,7
2003/9/12,12:36:00,5649.00000,5650.00000,5647.00000,5647.00000,33
2003/9/12,12:37:00,5650.00000,5651.00000,5649.00000,5651.00000,88
2003/9/12,12:38:00,5650.00000,5650.00000,5649.00000,5649.00000,22
2003/9/12,12:39:00,5650.00000,5650.00000,5649.00000,5650.00000,6
2003/9/12,12:40:00,5651.00000,5655.00000,5650.00000,5653.00000,83
2003/9/12,12:41:00,5654.00000,5659.00000,5652.00000,5653.00000,136
2003/9/12,12:42:00,5653.00000,5658.00000,5653.00000,5658.00000,51
2003/9/12,12:43:00,5656.00000,5659.00000,5655.00000,5655.00000,57
2003/9/12,12:44:00,5656.00000,5658.00000,5654.00000,5655.00000,17
2003/9/12,12:45:00,5655.00000,5657.00000,5654.00000,5656.00000,24
2003/9/12,12:46:00,5655.00000,5658.00000,5654.00000,5658.00000,55
2003/9/12,12:47:00,5656.00000,5665.00000,5656.00000,5665.00000,330
2003/9/12,12:48:00,5665.00000,5670.00000,5662.00000,5665.00000,425
2003/9/12,12:49:00,5666.00000,5674.00000,5664.00000,5669.00000,331
2003/9/12,12:50:00,5669.00000,5670.00000,5665.00000,5668.00000,137
2003/9/12,12:51:00,5666.00000,5669.00000,5665.00000,5667.00000,122
2003/9/12,12:52:00,5665.00000,5670.00000,5663.00000,5663.00000,197
2003/9/12,12:53:00,5665.00000,5667.00000,5663.00000,5665.00000,68
2003/9/12,12:54:00,5665.00000,5666.00000,5664.00000,5664.00000,56
2003/9/12,12:55:00,5664.00000,5668.00000,5663.00000,5666.00000,73
2003/9/12,12:56:00,5668.00000,5670.00000,5665.00000,5667.00000,86
2003/9/12,12:57:00,5667.00000,5669.00000,5666.00000,5668.00000,80
2003/9/12,12:58:00,5666.00000,5669.00000,5665.00000,5668.00000,71
2003/9/12,12:59:00,5668.00000,5669.00000,5665.00000,5668.00000,83
2003/9/12,13:00:00,5667.00000,5669.00000,5665.00000,5666.00000,108
2003/9/12,13:01:00,5666.00000,5670.00000,5666.00000,5670.00000,74
2003/9/12,13:02:00,5670.00000,5675.00000,5668.00000,5674.00000,289
2003/9/12,13:03:00,5675.00000,5678.00000,5672.00000,5675.00000,236
2003/9/12,13:04:00,5675.00000,5678.00000,5674.00000,5678.00000,165
2003/9/12,13:05:00,5677.00000,5678.00000,5675.00000,5675.00000,118
2003/9/12,13:06:00,5675.00000,5677.00000,5673.00000,5673.00000,163
2003/9/12,13:07:00,5673.00000,5674.00000,5671.00000,5671.00000,44
2003/9/12,13:08:00,5672.00000,5674.00000,5671.00000,5674.00000,58
2003/9/12,13:09:00,5672.00000,5675.00000,5671.00000,5672.00000,44
2003/9/12,13:10:00,5672.00000,5675.00000,5670.00000,5673.00000,117
2003/9/12,13:11:00,5673.00000,5675.00000,5672.00000,5674.00000,92
2003/9/12,13:12:00,5672.00000,5678.00000,5671.00000,5677.00000,367
2003/9/12,13:13:00,5677.00000,5678.00000,5674.00000,5674.00000,274
2003/9/12,13:14:00,5675.00000,5676.00000,5674.00000,5676.00000,58
2003/9/12,13:15:00,5676.00000,5676.00000,5674.00000,5676.00000,34
2003/9/12,13:16:00,5675.00000,5676.00000,5674.00000,5675.00000,65
2003/9/12,13:17:00,5676.00000,5677.00000,5675.00000,5677.00000,87
2003/9/12,13:18:00,5677.00000,5682.00000,5677.00000,5680.00000,360
2003/9/12,13:19:00,5682.00000,5683.00000,5680.00000,5682.00000,153
2003/9/12,13:20:00,5682.00000,5686.00000,5680.00000,5681.00000,370
2003/9/12,13:21:00,5684.00000,5686.00000,5681.00000,5684.00000,204
2003/9/12,13:22:00,5685.00000,5686.00000,5684.00000,5684.00000,179
2003/9/12,13:23:00,5685.00000,5686.00000,5681.00000,5683.00000,159
2003/9/12,13:24:00,5682.00000,5684.00000,5680.00000,5682.00000,136
2003/9/12,13:25:00,5680.00000,5684.00000,5678.00000,5680.00000,97
2003/9/12,13:26:00,5679.00000,5682.00000,5679.00000,5682.00000,71
2003/9/12,13:27:00,5680.00000,5683.00000,5679.00000,5680.00000,99
2003/9/12,13:28:00,5682.00000,5683.00000,5679.00000,5680.00000,136
2003/9/12,13:29:00,5680.00000,5684.00000,5680.00000,5684.00000,219
2003/9/12,13:30:00,5684.00000,5685.00000,5679.00000,5684.00000,612
2003/9/12,13:31:00,5685.00000,5685.00000,5675.00000,5675.00000,267
2003/9/12,13:32:00,5677.00000,5680.00000,5673.00000,5677.00000,76
2003/9/12,13:33:00,5677.00000,5677.00000,5668.00000,5674.00000,214
2003/9/12,13:34:00,5671.00000,5672.00000,5663.00000,5663.00000,349
2003/9/12,13:35:00,5666.00000,5672.00000,5654.00000,5659.00000,880
2003/9/12,13:36:00,5656.00000,5669.00000,5655.00000,5669.00000,296
2003/9/12,13:37:00,5665.00000,5670.00000,5663.00000,5665.00000,140
2003/9/12,13:38:00,5667.00000,5670.00000,5665.00000,5668.00000,94
2003/9/12,13:39:00,5668.00000,5670.00000,5667.00000,5669.00000,100
2003/9/12,13:40:00,5670.00000,5672.00000,5667.00000,5670.00000,199
2003/9/12,13:45:00,5666.00000,5666.00000,5666.00000,5666.00000,608
2003/9/15,08:46:00,5670.00000,5679.00000,5670.00000,5678.00000,125
2003/9/15,08:47:00,5676.00000,5679.00000,5672.00000,5672.00000,202
2003/9/15,08:48:00,5675.00000,5678.00000,5673.00000,5675.00000,81
2003/9/15,08:49:00,5674.00000,5675.00000,5668.00000,5670.00000,113
2003/9/15,08:50:00,5670.00000,5673.00000,5660.00000,5660.00000,88
2003/9/15,08:51:00,5661.00000,5665.00000,5656.00000,5660.00000,92
2003/9/15,08:52:00,5660.00000,5660.00000,5653.00000,5655.00000,73
2003/9/15,08:53:00,5655.00000,5658.00000,5654.00000,5656.00000,56
2003/9/15,08:54:00,5656.00000,5669.00000,5655.00000,5668.00000,318
2003/9/15,08:55:00,5665.00000,5670.00000,5661.00000,5663.00000,147
2003/9/15,08:56:00,5662.00000,5664.00000,5661.00000,5664.00000,37
2003/9/15,08:57:00,5663.00000,5665.00000,5662.00000,5663.00000,41
2003/9/15,08:58:00,5663.00000,5664.00000,5662.00000,5662.00000,33
2003/9/15,08:59:00,5663.00000,5663.00000,5660.00000,5660.00000,84
2003/9/15,09:00:00,5661.00000,5661.00000,5654.00000,5654.00000,110
2003/9/15,09:01:00,5654.00000,5657.00000,5653.00000,5653.00000,81
2003/9/15,09:02:00,5653.00000,5655.00000,5645.00000,5646.00000,210
2003/9/15,09:03:00,5646.00000,5650.00000,5642.00000,5642.00000,252
2003/9/15,09:04:00,5642.00000,5650.00000,5642.00000,5646.00000,128
2003/9/15,09:05:00,5645.00000,5654.00000,5645.00000,5648.00000,153
2003/9/15,09:06:00,5648.00000,5650.00000,5647.00000,5649.00000,57
2003/9/15,09:07:00,5650.00000,5652.00000,5648.00000,5650.00000,71
2003/9/15,09:08:00,5650.00000,5651.00000,5648.00000,5648.00000,62
2003/9/15,09:09:00,5649.00000,5650.00000,5646.00000,5646.00000,108
2003/9/15,09:10:00,5647.00000,5649.00000,5645.00000,5646.00000,116
2003/9/15,09:11:00,5645.00000,5647.00000,5640.00000,5645.00000,239
2003/9/15,09:12:00,5645.00000,5649.00000,5643.00000,5649.00000,159
2003/9/15,09:13:00,5649.00000,5650.00000,5645.00000,5647.00000,110
2003/9/15,09:14:00,5648.00000,5649.00000,5646.00000,5647.00000,74
2003/9/15,09:15:00,5646.00000,5650.00000,5646.00000,5647.00000,228
2003/9/15,09:16:00,5648.00000,5655.00000,5647.00000,5650.00000,288
2003/9/15,09:17:00,5648.00000,5659.00000,5648.00000,5651.00000,102
2003/9/15,09:18:00,5652.00000,5655.00000,5651.00000,5651.00000,81
2003/9/15,09:19:00,5651.00000,5654.00000,5648.00000,5654.00000,118
2003/9/15,09:20:00,5651.00000,5655.00000,5650.00000,5655.00000,64
2003/9/15,09:21:00,5653.00000,5655.00000,5651.00000,5652.00000,81
2003/9/15,09:22:00,5653.00000,5655.00000,5650.00000,5652.00000,86
2003/9/15,09:23:00,5650.00000,5652.00000,5647.00000,5647.00000,111
2003/9/15,09:24:00,5648.00000,5650.00000,5645.00000,5647.00000,185
2003/9/15,09:25:00,5647.00000,5650.00000,5645.00000,5649.00000,168
2003/9/15,09:26:00,5650.00000,5652.00000,5647.00000,5651.00000,62
2003/9/15,09:27:00,5652.00000,5652.00000,5645.00000,5645.00000,169
2003/9/15,09:28:00,5647.00000,5649.00000,5643.00000,5643.00000,110
2003/9/15,09:29:00,5644.00000,5647.00000,5636.00000,5637.00000,324
2003/9/15,09:30:00,5637.00000,5647.00000,5635.00000,5641.00000,251
2003/9/15,09:31:00,5641.00000,5645.00000,5639.00000,5641.00000,164
2003/9/15,09:32:00,5643.00000,5644.00000,5640.00000,5642.00000,102
2003/9/15,09:33:00,5642.00000,5646.00000,5641.00000,5645.00000,134
2003/9/15,09:34:00,5646.00000,5646.00000,5645.00000,5645.00000,43
2003/9/15,09:35:00,5645.00000,5648.00000,5645.00000,5645.00000,66
2003/9/15,09:36:00,5645.00000,5646.00000,5644.00000,5646.00000,64
2003/9/15,09:37:00,5645.00000,5650.00000,5645.00000,5649.00000,66
2003/9/15,09:38:00,5650.00000,5651.00000,5646.00000,5646.00000,97
2003/9/15,09:39:00,5649.00000,5650.00000,5646.00000,5649.00000,32
2003/9/15,09:40:00,5647.00000,5649.00000,5645.00000,5647.00000,107
2003/9/15,09:41:00,5648.00000,5648.00000,5644.00000,5645.00000,46
2003/9/15,09:42:00,5645.00000,5648.00000,5645.00000,5645.00000,35
2003/9/15,09:43:00,5646.00000,5647.00000,5645.00000,5645.00000,55
2003/9/15,09:44:00,5645.00000,5646.00000,5643.00000,5646.00000,52
2003/9/15,09:45:00,5646.00000,5647.00000,5644.00000,5645.00000,50
2003/9/15,09:46:00,5645.00000,5647.00000,5645.00000,5645.00000,51
2003/9/15,09:47:00,5646.00000,5647.00000,5645.00000,5645.00000,61
2003/9/15,09:48:00,5644.00000,5647.00000,5640.00000,5640.00000,166
2003/9/15,09:49:00,5640.00000,5645.00000,5637.00000,5637.00000,181
2003/9/15,09:50:00,5639.00000,5642.00000,5636.00000,5640.00000,133
2003/9/15,09:51:00,5638.00000,5645.00000,5638.00000,5643.00000,102
2003/9/15,09:52:00,5643.00000,5646.00000,5638.00000,5643.00000,99
2003/9/15,09:53:00,5640.00000,5646.00000,5638.00000,5646.00000,262
2003/9/15,09:54:00,5645.00000,5650.00000,5644.00000,5649.00000,187
2003/9/15,09:55:00,5645.00000,5645.00000,5641.00000,5642.00000,50
2003/9/15,09:56:00,5644.00000,5647.00000,5642.00000,5642.00000,145
2003/9/15,09:57:00,5645.00000,5645.00000,5642.00000,5643.00000,27
2003/9/15,09:58:00,5645.00000,5645.00000,5642.00000,5644.00000,63
2003/9/15,09:59:00,5644.00000,5646.00000,5643.00000,5645.00000,91
2003/9/15,10:00:00,5646.00000,5647.00000,5643.00000,5645.00000,29
2003/9/15,10:01:00,5646.00000,5647.00000,5643.00000,5643.00000,73
2003/9/15,10:02:00,5642.00000,5644.00000,5640.00000,5641.00000,111
2003/9/15,10:03:00,5641.00000,5642.00000,5638.00000,5638.00000,263
2003/9/15,10:04:00,5638.00000,5640.00000,5635.00000,5638.00000,208
2003/9/15,10:05:00,5638.00000,5640.00000,5637.00000,5638.00000,96
2003/9/15,10:06:00,5640.00000,5645.00000,5638.00000,5644.00000,78
2003/9/15,10:07:00,5644.00000,5645.00000,5641.00000,5641.00000,28
2003/9/15,10:08:00,5643.00000,5644.00000,5642.00000,5643.00000,24
2003/9/15,10:09:00,5644.00000,5645.00000,5643.00000,5643.00000,56
2003/9/15,10:10:00,5645.00000,5645.00000,5643.00000,5645.00000,47
2003/9/15,10:11:00,5645.00000,5648.00000,5644.00000,5647.00000,56
2003/9/15,10:12:00,5645.00000,5647.00000,5644.00000,5644.00000,16
2003/9/15,10:13:00,5647.00000,5647.00000,5644.00000,5644.00000,14
2003/9/15,10:14:00,5645.00000,5647.00000,5643.00000,5645.00000,22
2003/9/15,10:15:00,5645.00000,5645.00000,5644.00000,5644.00000,25
2003/9/15,10:16:00,5643.00000,5645.00000,5641.00000,5641.00000,101
2003/9/15,10:17:00,5642.00000,5645.00000,5641.00000,5644.00000,42
2003/9/15,10:18:00,5644.00000,5647.00000,5644.00000,5646.00000,44
2003/9/15,10:19:00,5646.00000,5648.00000,5645.00000,5648.00000,57
2003/9/15,10:20:00,5646.00000,5648.00000,5646.00000,5646.00000,15
2003/9/15,10:21:00,5646.00000,5647.00000,5646.00000,5646.00000,30
2003/9/15,10:22:00,5646.00000,5648.00000,5645.00000,5647.00000,29
2003/9/15,10:23:00,5647.00000,5647.00000,5647.00000,5647.00000,5
2003/9/15,10:24:00,5647.00000,5647.00000,5646.00000,5647.00000,18
2003/9/15,10:25:00,5647.00000,5648.00000,5646.00000,5648.00000,23
2003/9/15,10:26:00,5648.00000,5649.00000,5647.00000,5649.00000,60
2003/9/15,10:27:00,5649.00000,5649.00000,5647.00000,5647.00000,32
2003/9/15,10:28:00,5647.00000,5648.00000,5646.00000,5648.00000,26
2003/9/15,10:29:00,5648.00000,5649.00000,5647.00000,5649.00000,30
2003/9/15,10:30:00,5648.00000,5650.00000,5648.00000,5649.00000,50
2003/9/15,10:31:00,5649.00000,5650.00000,5649.00000,5650.00000,23
2003/9/15,10:32:00,5650.00000,5650.00000,5648.00000,5649.00000,33
2003/9/15,10:33:00,5648.00000,5649.00000,5646.00000,5649.00000,37
2003/9/15,10:34:00,5648.00000,5649.00000,5645.00000,5646.00000,90
2003/9/15,10:35:00,5646.00000,5647.00000,5645.00000,5646.00000,71
2003/9/15,10:36:00,5646.00000,5647.00000,5643.00000,5643.00000,76
2003/9/15,10:37:00,5644.00000,5645.00000,5643.00000,5643.00000,22
2003/9/15,10:38:00,5643.00000,5644.00000,5642.00000,5644.00000,35
2003/9/15,10:39:00,5644.00000,5644.00000,5644.00000,5644.00000,14
2003/9/15,10:40:00,5644.00000,5644.00000,5643.00000,5643.00000,25
2003/9/15,10:41:00,5643.00000,5645.00000,5643.00000,5643.00000,55
2003/9/15,10:42:00,5644.00000,5644.00000,5643.00000,5643.00000,22
2003/9/15,10:43:00,5643.00000,5644.00000,5641.00000,5642.00000,54
2003/9/15,10:44:00,5643.00000,5643.00000,5641.00000,5642.00000,42
2003/9/15,10:45:00,5643.00000,5643.00000,5641.00000,5641.00000,34
2003/9/15,10:46:00,5641.00000,5642.00000,5640.00000,5642.00000,60
2003/9/15,10:47:00,5641.00000,5642.00000,5641.00000,5642.00000,29
2003/9/15,10:48:00,5642.00000,5642.00000,5641.00000,5641.00000,30
2003/9/15,10:49:00,5641.00000,5643.00000,5641.00000,5643.00000,27
2003/9/15,10:50:00,5642.00000,5645.00000,5642.00000,5644.00000,102
2003/9/15,10:51:00,5646.00000,5646.00000,5644.00000,5646.00000,29
2003/9/15,10:52:00,5646.00000,5647.00000,5645.00000,5647.00000,15
2003/9/15,10:53:00,5646.00000,5647.00000,5645.00000,5647.00000,11
2003/9/15,10:54:00,5645.00000,5646.00000,5645.00000,5646.00000,7
2003/9/15,10:55:00,5646.00000,5646.00000,5645.00000,5646.00000,9
2003/9/15,10:56:00,5646.00000,5646.00000,5646.00000,5646.00000,11
2003/9/15,10:57:00,5646.00000,5648.00000,5645.00000,5646.00000,43
2003/9/15,10:58:00,5645.00000,5647.00000,5645.00000,5647.00000,17
2003/9/15,10:59:00,5646.00000,5648.00000,5646.00000,5648.00000,24
2003/9/15,11:00:00,5648.00000,5648.00000,5647.00000,5648.00000,8
2003/9/15,11:01:00,5648.00000,5648.00000,5646.00000,5648.00000,10
2003/9/15,11:02:00,5648.00000,5648.00000,5647.00000,5648.00000,24
2003/9/15,11:03:00,5648.00000,5648.00000,5646.00000,5648.00000,15
2003/9/15,11:04:00,5648.00000,5650.00000,5648.00000,5649.00000,38
2003/9/15,11:05:00,5650.00000,5650.00000,5649.00000,5650.00000,83
2003/9/15,11:06:00,5650.00000,5652.00000,5650.00000,5652.00000,40
2003/9/15,11:07:00,5652.00000,5655.00000,5652.00000,5654.00000,87
2003/9/15,11:08:00,5655.00000,5659.00000,5654.00000,5659.00000,152
2003/9/15,11:09:00,5659.00000,5659.00000,5656.00000,5659.00000,60
2003/9/15,11:10:00,5659.00000,5660.00000,5657.00000,5659.00000,111
2003/9/15,11:11:00,5659.00000,5660.00000,5658.00000,5658.00000,73
2003/9/15,11:12:00,5658.00000,5659.00000,5657.00000,5657.00000,61
2003/9/15,11:13:00,5658.00000,5659.00000,5656.00000,5659.00000,44
2003/9/15,11:14:00,5658.00000,5661.00000,5657.00000,5661.00000,102
2003/9/15,11:15:00,5660.00000,5661.00000,5659.00000,5659.00000,50
2003/9/15,11:16:00,5660.00000,5660.00000,5657.00000,5657.00000,103
2003/9/15,11:17:00,5656.00000,5659.00000,5656.00000,5656.00000,27
2003/9/15,11:18:00,5656.00000,5658.00000,5656.00000,5656.00000,34
2003/9/15,11:19:00,5657.00000,5657.00000,5655.00000,5655.00000,27
2003/9/15,11:20:00,5655.00000,5657.00000,5655.00000,5657.00000,30
2003/9/15,11:21:00,5656.00000,5658.00000,5656.00000,5657.00000,30
2003/9/15,11:22:00,5657.00000,5658.00000,5656.00000,5657.00000,38
2003/9/15,11:23:00,5658.00000,5658.00000,5656.00000,5657.00000,56
2003/9/15,11:24:00,5657.00000,5659.00000,5656.00000,5656.00000,62
2003/9/15,11:25:00,5657.00000,5660.00000,5657.00000,5660.00000,48
2003/9/15,11:26:00,5660.00000,5662.00000,5660.00000,5662.00000,122
2003/9/15,11:27:00,5663.00000,5666.00000,5662.00000,5664.00000,151
2003/9/15,11:28:00,5663.00000,5664.00000,5661.00000,5662.00000,49
2003/9/15,11:29:00,5662.00000,5662.00000,5656.00000,5659.00000,67
2003/9/15,11:30:00,5659.00000,5660.00000,5657.00000,5660.00000,39
2003/9/15,11:31:00,5660.00000,5660.00000,5656.00000,5659.00000,46
2003/9/15,11:32:00,5658.00000,5659.00000,5655.00000,5658.00000,42
2003/9/15,11:33:00,5656.00000,5657.00000,5656.00000,5657.00000,22
2003/9/15,11:34:00,5658.00000,5658.00000,5655.00000,5656.00000,39
2003/9/15,11:35:00,5656.00000,5657.00000,5655.00000,5657.00000,9
2003/9/15,11:36:00,5656.00000,5656.00000,5655.00000,5655.00000,9
2003/9/15,11:37:00,5655.00000,5655.00000,5654.00000,5654.00000,18
2003/9/15,11:38:00,5654.00000,5654.00000,5653.00000,5653.00000,14
2003/9/15,11:39:00,5653.00000,5654.00000,5652.00000,5653.00000,29
2003/9/15,11:40:00,5653.00000,5654.00000,5652.00000,5654.00000,29
2003/9/15,11:41:00,5654.00000,5655.00000,5652.00000,5654.00000,38
2003/9/15,11:42:00,5653.00000,5655.00000,5652.00000,5655.00000,13
2003/9/15,11:43:00,5654.00000,5655.00000,5654.00000,5654.00000,11
2003/9/15,11:44:00,5654.00000,5655.00000,5654.00000,5655.00000,10
2003/9/15,11:45:00,5655.00000,5655.00000,5654.00000,5655.00000,44
2003/9/15,11:46:00,5656.00000,5658.00000,5655.00000,5658.00000,47
2003/9/15,11:47:00,5658.00000,5659.00000,5657.00000,5659.00000,28
2003/9/15,11:48:00,5659.00000,5660.00000,5658.00000,5660.00000,42
2003/9/15,11:49:00,5660.00000,5660.00000,5658.00000,5659.00000,58
2003/9/15,11:50:00,5659.00000,5661.00000,5658.00000,5661.00000,24
2003/9/15,11:51:00,5660.00000,5663.00000,5659.00000,5660.00000,59
2003/9/15,11:52:00,5662.00000,5662.00000,5660.00000,5661.00000,20
2003/9/15,11:53:00,5662.00000,5663.00000,5660.00000,5661.00000,31
2003/9/15,11:54:00,5662.00000,5664.00000,5661.00000,5663.00000,59
2003/9/15,11:55:00,5660.00000,5662.00000,5660.00000,5660.00000,24
2003/9/15,11:56:00,5661.00000,5662.00000,5655.00000,5655.00000,37
2003/9/15,11:57:00,5658.00000,5658.00000,5655.00000,5657.00000,34
2003/9/15,11:58:00,5655.00000,5660.00000,5655.00000,5660.00000,30
2003/9/15,11:59:00,5660.00000,5660.00000,5656.00000,5660.00000,8
2003/9/15,12:00:00,5658.00000,5660.00000,5658.00000,5660.00000,7
2003/9/15,12:01:00,5660.00000,5660.00000,5658.00000,5658.00000,18
2003/9/15,12:02:00,5659.00000,5664.00000,5659.00000,5664.00000,63
2003/9/15,12:03:00,5664.00000,5664.00000,5661.00000,5664.00000,43
2003/9/15,12:04:00,5663.00000,5664.00000,5662.00000,5663.00000,27
2003/9/15,12:05:00,5663.00000,5664.00000,5662.00000,5663.00000,80
2003/9/15,12:06:00,5663.00000,5666.00000,5662.00000,5665.00000,95
2003/9/15,12:07:00,5666.00000,5668.00000,5663.00000,5668.00000,166
2003/9/15,12:08:00,5666.00000,5668.00000,5665.00000,5667.00000,113
2003/9/15,12:09:00,5666.00000,5668.00000,5665.00000,5666.00000,34
2003/9/15,12:10:00,5667.00000,5667.00000,5666.00000,5667.00000,31
2003/9/15,12:11:00,5667.00000,5668.00000,5666.00000,5667.00000,32
2003/9/15,12:12:00,5666.00000,5667.00000,5666.00000,5667.00000,16
2003/9/15,12:13:00,5666.00000,5668.00000,5665.00000,5666.00000,34
2003/9/15,12:14:00,5666.00000,5667.00000,5665.00000,5666.00000,19
2003/9/15,12:15:00,5666.00000,5670.00000,5666.00000,5670.00000,218
2003/9/15,12:16:00,5670.00000,5674.00000,5670.00000,5673.00000,157
2003/9/15,12:17:00,5674.00000,5675.00000,5672.00000,5673.00000,129
2003/9/15,12:18:00,5673.00000,5684.00000,5672.00000,5680.00000,345
2003/9/15,12:19:00,5677.00000,5681.00000,5675.00000,5678.00000,112
2003/9/15,12:20:00,5677.00000,5677.00000,5673.00000,5673.00000,64
2003/9/15,12:21:00,5673.00000,5675.00000,5671.00000,5671.00000,73
2003/9/15,12:22:00,5673.00000,5675.00000,5671.00000,5675.00000,65
2003/9/15,12:23:00,5673.00000,5677.00000,5672.00000,5672.00000,85
2003/9/15,12:24:00,5675.00000,5675.00000,5672.00000,5674.00000,36
2003/9/15,12:25:00,5674.00000,5675.00000,5673.00000,5674.00000,44
2003/9/15,12:26:00,5674.00000,5674.00000,5672.00000,5672.00000,27
2003/9/15,12:27:00,5673.00000,5674.00000,5671.00000,5671.00000,63
2003/9/15,12:28:00,5672.00000,5672.00000,5667.00000,5667.00000,55
2003/9/15,12:29:00,5668.00000,5670.00000,5667.00000,5668.00000,34
2003/9/15,12:30:00,5667.00000,5669.00000,5666.00000,5669.00000,54
2003/9/15,12:31:00,5668.00000,5675.00000,5667.00000,5675.00000,151
2003/9/15,12:32:00,5669.00000,5675.00000,5668.00000,5669.00000,73
2003/9/15,12:33:00,5672.00000,5672.00000,5670.00000,5672.00000,30
2003/9/15,12:34:00,5672.00000,5673.00000,5669.00000,5672.00000,48
2003/9/15,12:35:00,5672.00000,5674.00000,5672.00000,5673.00000,67
2003/9/15,12:36:00,5673.00000,5675.00000,5670.00000,5673.00000,82
2003/9/15,12:37:00,5671.00000,5671.00000,5670.00000,5670.00000,14
2003/9/15,12:38:00,5670.00000,5670.00000,5669.00000,5670.00000,31
2003/9/15,12:39:00,5669.00000,5670.00000,5668.00000,5669.00000,13
2003/9/15,12:40:00,5670.00000,5670.00000,5668.00000,5669.00000,12
2003/9/15,12:41:00,5668.00000,5670.00000,5668.00000,5670.00000,16
2003/9/15,12:42:00,5669.00000,5670.00000,5669.00000,5670.00000,46
2003/9/15,12:43:00,5670.00000,5671.00000,5670.00000,5670.00000,16
2003/9/15,12:44:00,5670.00000,5671.00000,5668.00000,5670.00000,24
2003/9/15,12:45:00,5669.00000,5670.00000,5667.00000,5668.00000,71
2003/9/15,12:46:00,5667.00000,5669.00000,5665.00000,5666.00000,106
2003/9/15,12:47:00,5666.00000,5668.00000,5664.00000,5666.00000,31
2003/9/15,12:48:00,5666.00000,5667.00000,5665.00000,5667.00000,51
2003/9/15,12:49:00,5666.00000,5670.00000,5666.00000,5670.00000,34
2003/9/15,12:50:00,5670.00000,5672.00000,5670.00000,5672.00000,71
2003/9/15,12:51:00,5672.00000,5672.00000,5668.00000,5672.00000,73
2003/9/15,12:52:00,5669.00000,5671.00000,5667.00000,5668.00000,42
2003/9/15,12:53:00,5668.00000,5670.00000,5668.00000,5670.00000,13
2003/9/15,12:54:00,5669.00000,5670.00000,5666.00000,5667.00000,52
2003/9/15,12:55:00,5668.00000,5672.00000,5668.00000,5668.00000,50
2003/9/15,12:56:00,5669.00000,5672.00000,5669.00000,5670.00000,15
2003/9/15,12:57:00,5672.00000,5672.00000,5670.00000,5670.00000,14
2003/9/15,12:58:00,5670.00000,5670.00000,5668.00000,5668.00000,31
2003/9/15,12:59:00,5670.00000,5670.00000,5667.00000,5669.00000,14
2003/9/15,13:00:00,5668.00000,5669.00000,5667.00000,5667.00000,37
2003/9/15,13:01:00,5667.00000,5668.00000,5666.00000,5666.00000,34
2003/9/15,13:02:00,5666.00000,5666.00000,5661.00000,5663.00000,98
2003/9/15,13:03:00,5663.00000,5665.00000,5661.00000,5662.00000,61
2003/9/15,13:04:00,5662.00000,5662.00000,5659.00000,5660.00000,42
2003/9/15,13:05:00,5659.00000,5660.00000,5658.00000,5658.00000,104
2003/9/15,13:06:00,5658.00000,5660.00000,5657.00000,5657.00000,47
2003/9/15,13:07:00,5659.00000,5659.00000,5655.00000,5655.00000,99
2003/9/15,13:08:00,5656.00000,5659.00000,5654.00000,5656.00000,60
2003/9/15,13:09:00,5657.00000,5658.00000,5656.00000,5658.00000,23
2003/9/15,13:10:00,5657.00000,5660.00000,5657.00000,5658.00000,22
2003/9/15,13:11:00,5659.00000,5660.00000,5656.00000,5657.00000,40
2003/9/15,13:12:00,5657.00000,5660.00000,5656.00000,5660.00000,26
2003/9/15,13:13:00,5657.00000,5660.00000,5657.00000,5659.00000,24
2003/9/15,13:14:00,5658.00000,5660.00000,5657.00000,5657.00000,11
2003/9/15,13:15:00,5657.00000,5658.00000,5656.00000,5658.00000,37
2003/9/15,13:16:00,5657.00000,5658.00000,5654.00000,5654.00000,63
2003/9/15,13:17:00,5654.00000,5656.00000,5653.00000,5655.00000,39
2003/9/15,13:18:00,5655.00000,5655.00000,5653.00000,5655.00000,67
2003/9/15,13:19:00,5655.00000,5656.00000,5652.00000,5655.00000,74
2003/9/15,13:20:00,5655.00000,5658.00000,5655.00000,5658.00000,61
2003/9/15,13:21:00,5657.00000,5662.00000,5657.00000,5662.00000,69
2003/9/15,13:22:00,5662.00000,5663.00000,5660.00000,5662.00000,34
2003/9/15,13:23:00,5662.00000,5663.00000,5660.00000,5660.00000,70
2003/9/15,13:24:00,5660.00000,5661.00000,5658.00000,5660.00000,57
2003/9/15,13:25:00,5659.00000,5662.00000,5659.00000,5662.00000,13
2003/9/15,13:26:00,5660.00000,5662.00000,5659.00000,5660.00000,32
2003/9/15,13:27:00,5659.00000,5662.00000,5659.00000,5662.00000,32
2003/9/15,13:28:00,5662.00000,5662.00000,5660.00000,5661.00000,21
2003/9/15,13:29:00,5661.00000,5661.00000,5659.00000,5659.00000,74
2003/9/15,13:30:00,5659.00000,5660.00000,5655.00000,5655.00000,101
2003/9/15,13:31:00,5656.00000,5660.00000,5655.00000,5657.00000,92
2003/9/15,13:32:00,5657.00000,5659.00000,5655.00000,5657.00000,82
2003/9/15,13:33:00,5656.00000,5656.00000,5653.00000,5655.00000,72
2003/9/15,13:34:00,5654.00000,5657.00000,5653.00000,5655.00000,90
2003/9/15,13:35:00,5655.00000,5657.00000,5655.00000,5656.00000,26
2003/9/15,13:36:00,5656.00000,5657.00000,5655.00000,5657.00000,69
2003/9/15,13:37:00,5657.00000,5658.00000,5656.00000,5657.00000,71
2003/9/15,13:38:00,5657.00000,5657.00000,5652.00000,5653.00000,286
2003/9/15,13:39:00,5653.00000,5654.00000,5651.00000,5653.00000,241
2003/9/15,13:40:00,5653.00000,5654.00000,5652.00000,5654.00000,110
2003/9/15,13:45:00,5652.00000,5652.00000,5652.00000,5652.00000,477
2003/9/16,08:46:00,5635.00000,5645.00000,5633.00000,5635.00000,347
2003/9/16,08:47:00,5645.00000,5647.00000,5635.00000,5642.00000,56
2003/9/16,08:48:00,5643.00000,5645.00000,5641.00000,5645.00000,72
2003/9/16,08:49:00,5643.00000,5645.00000,5641.00000,5644.00000,88
2003/9/16,08:50:00,5644.00000,5645.00000,5642.00000,5645.00000,122
2003/9/16,08:51:00,5643.00000,5645.00000,5641.00000,5642.00000,66
2003/9/16,08:52:00,5643.00000,5644.00000,5641.00000,5643.00000,123
2003/9/16,08:53:00,5642.00000,5644.00000,5642.00000,5643.00000,84
2003/9/16,08:54:00,5644.00000,5645.00000,5643.00000,5645.00000,85
2003/9/16,08:55:00,5644.00000,5650.00000,5643.00000,5648.00000,116
2003/9/16,08:56:00,5647.00000,5648.00000,5642.00000,5644.00000,92
2003/9/16,08:57:00,5644.00000,5645.00000,5642.00000,5643.00000,134
2003/9/16,08:58:00,5643.00000,5645.00000,5642.00000,5642.00000,116
2003/9/16,08:59:00,5643.00000,5645.00000,5642.00000,5645.00000,60
2003/9/16,09:00:00,5644.00000,5646.00000,5643.00000,5645.00000,34
2003/9/16,09:01:00,5647.00000,5647.00000,5640.00000,5640.00000,153
2003/9/16,09:02:00,5642.00000,5642.00000,5635.00000,5635.00000,208
2003/9/16,09:03:00,5635.00000,5645.00000,5635.00000,5644.00000,73
2003/9/16,09:04:00,5644.00000,5646.00000,5643.00000,5644.00000,114
2003/9/16,09:05:00,5643.00000,5644.00000,5641.00000,5643.00000,44
2003/9/16,09:06:00,5644.00000,5652.00000,5642.00000,5652.00000,172
2003/9/16,09:07:00,5652.00000,5664.00000,5647.00000,5655.00000,176
2003/9/16,09:08:00,5655.00000,5657.00000,5652.00000,5656.00000,63
2003/9/16,09:09:00,5655.00000,5655.00000,5649.00000,5650.00000,86
2003/9/16,09:10:00,5653.00000,5654.00000,5650.00000,5652.00000,43
2003/9/16,09:11:00,5654.00000,5660.00000,5652.00000,5659.00000,146
2003/9/16,09:12:00,5660.00000,5668.00000,5659.00000,5668.00000,135
2003/9/16,09:13:00,5668.00000,5670.00000,5665.00000,5667.00000,275
2003/9/16,09:14:00,5670.00000,5670.00000,5666.00000,5669.00000,115
2003/9/16,09:15:00,5668.00000,5675.00000,5665.00000,5675.00000,460
2003/9/16,09:16:00,5675.00000,5677.00000,5669.00000,5677.00000,268
2003/9/16,09:17:00,5677.00000,5682.00000,5673.00000,5682.00000,451
2003/9/16,09:18:00,5681.00000,5687.00000,5679.00000,5686.00000,331
2003/9/16,09:19:00,5687.00000,5700.00000,5683.00000,5694.00000,451
2003/9/16,09:20:00,5690.00000,5700.00000,5688.00000,5695.00000,349
2003/9/16,09:21:00,5695.00000,5699.00000,5694.00000,5695.00000,245
2003/9/16,09:22:00,5696.00000,5697.00000,5689.00000,5689.00000,186
2003/9/16,09:23:00,5691.00000,5696.00000,5685.00000,5685.00000,229
2003/9/16,09:24:00,5691.00000,5695.00000,5686.00000,5691.00000,129
2003/9/16,09:25:00,5691.00000,5692.00000,5687.00000,5690.00000,150
2003/9/16,09:26:00,5689.00000,5693.00000,5685.00000,5685.00000,199
2003/9/16,09:27:00,5688.00000,5690.00000,5685.00000,5687.00000,188
2003/9/16,09:28:00,5687.00000,5690.00000,5686.00000,5688.00000,128
2003/9/16,09:29:00,5688.00000,5691.00000,5687.00000,5690.00000,225
2003/9/16,09:30:00,5690.00000,5693.00000,5689.00000,5690.00000,144
2003/9/16,09:31:00,5690.00000,5695.00000,5690.00000,5695.00000,178
2003/9/16,09:32:00,5693.00000,5697.00000,5692.00000,5695.00000,180
2003/9/16,09:33:00,5696.00000,5704.00000,5695.00000,5701.00000,381
2003/9/16,09:34:00,5704.00000,5708.00000,5701.00000,5705.00000,364
2003/9/16,09:35:00,5706.00000,5709.00000,5701.00000,5705.00000,278
2003/9/16,09:36:00,5705.00000,5710.00000,5701.00000,5704.00000,301
2003/9/16,09:37:00,5705.00000,5708.00000,5704.00000,5705.00000,144
2003/9/16,09:38:00,5705.00000,5705.00000,5698.00000,5700.00000,215
2003/9/16,09:39:00,5700.00000,5702.00000,5695.00000,5696.00000,126
2003/9/16,09:40:00,5696.00000,5700.00000,5695.00000,5697.00000,58
2003/9/16,09:41:00,5697.00000,5700.00000,5696.00000,5698.00000,90
2003/9/16,09:42:00,5699.00000,5699.00000,5695.00000,5696.00000,68
2003/9/16,09:43:00,5696.00000,5697.00000,5694.00000,5694.00000,81
2003/9/16,09:44:00,5695.00000,5697.00000,5694.00000,5696.00000,77
2003/9/16,09:45:00,5695.00000,5696.00000,5694.00000,5696.00000,31
2003/9/16,09:46:00,5696.00000,5700.00000,5695.00000,5698.00000,71
2003/9/16,09:47:00,5698.00000,5700.00000,5698.00000,5700.00000,97
2003/9/16,09:48:00,5699.00000,5702.00000,5697.00000,5701.00000,78
2003/9/16,09:49:00,5698.00000,5701.00000,5697.00000,5699.00000,70
2003/9/16,09:50:00,5700.00000,5700.00000,5695.00000,5698.00000,96
2003/9/16,09:51:00,5696.00000,5696.00000,5691.00000,5693.00000,129
2003/9/16,09:52:00,5693.00000,5695.00000,5686.00000,5686.00000,160
2003/9/16,09:53:00,5690.00000,5692.00000,5686.00000,5688.00000,119
2003/9/16,09:54:00,5690.00000,5695.00000,5687.00000,5695.00000,246
2003/9/16,09:55:00,5695.00000,5700.00000,5689.00000,5689.00000,242
2003/9/16,09:56:00,5689.00000,5697.00000,5689.00000,5691.00000,91
2003/9/16,09:57:00,5690.00000,5694.00000,5689.00000,5694.00000,41
2003/9/16,09:58:00,5694.00000,5694.00000,5689.00000,5689.00000,70
2003/9/16,09:59:00,5690.00000,5690.00000,5688.00000,5690.00000,53
2003/9/16,10:00:00,5688.00000,5690.00000,5687.00000,5690.00000,35
2003/9/16,10:01:00,5689.00000,5694.00000,5688.00000,5691.00000,38
2003/9/16,10:02:00,5693.00000,5694.00000,5687.00000,5693.00000,78
2003/9/16,10:03:00,5690.00000,5693.00000,5690.00000,5693.00000,31
2003/9/16,10:04:00,5690.00000,5694.00000,5690.00000,5694.00000,39
2003/9/16,10:05:00,5694.00000,5694.00000,5690.00000,5690.00000,48
2003/9/16,10:06:00,5690.00000,5693.00000,5689.00000,5692.00000,49
2003/9/16,10:07:00,5692.00000,5692.00000,5684.00000,5685.00000,173
2003/9/16,10:08:00,5684.00000,5688.00000,5682.00000,5683.00000,218
2003/9/16,10:09:00,5682.00000,5683.00000,5677.00000,5679.00000,416
2003/9/16,10:10:00,5677.00000,5685.00000,5676.00000,5685.00000,184
2003/9/16,10:11:00,5685.00000,5686.00000,5684.00000,5686.00000,77
2003/9/16,10:12:00,5687.00000,5690.00000,5686.00000,5687.00000,73
2003/9/16,10:13:00,5688.00000,5690.00000,5687.00000,5689.00000,40
2003/9/16,10:14:00,5689.00000,5690.00000,5687.00000,5687.00000,40
2003/9/16,10:15:00,5687.00000,5689.00000,5685.00000,5687.00000,52
2003/9/16,10:16:00,5688.00000,5689.00000,5686.00000,5686.00000,12
2003/9/16,10:17:00,5686.00000,5689.00000,5686.00000,5687.00000,41
2003/9/16,10:18:00,5688.00000,5688.00000,5683.00000,5688.00000,91
2003/9/16,10:19:00,5687.00000,5689.00000,5686.00000,5688.00000,42
2003/9/16,10:20:00,5688.00000,5693.00000,5687.00000,5691.00000,156
2003/9/16,10:21:00,5692.00000,5693.00000,5691.00000,5693.00000,37
2003/9/16,10:22:00,5691.00000,5692.00000,5690.00000,5690.00000,28
2003/9/16,10:23:00,5689.00000,5690.00000,5687.00000,5688.00000,26
2003/9/16,10:24:00,5690.00000,5691.00000,5688.00000,5688.00000,31
2003/9/16,10:25:00,5690.00000,5692.00000,5690.00000,5690.00000,72
2003/9/16,10:26:00,5690.00000,5693.00000,5690.00000,5692.00000,28
2003/9/16,10:27:00,5693.00000,5693.00000,5691.00000,5691.00000,25
2003/9/16,10:28:00,5692.00000,5693.00000,5691.00000,5693.00000,26
2003/9/16,10:29:00,5693.00000,5694.00000,5691.00000,5691.00000,29
2003/9/16,10:30:00,5692.00000,5693.00000,5690.00000,5693.00000,32
2003/9/16,10:31:00,5691.00000,5692.00000,5690.00000,5690.00000,23
2003/9/16,10:32:00,5691.00000,5693.00000,5690.00000,5691.00000,33
2003/9/16,10:33:00,5691.00000,5691.00000,5690.00000,5690.00000,31
2003/9/16,10:34:00,5690.00000,5691.00000,5689.00000,5689.00000,46
2003/9/16,10:35:00,5689.00000,5690.00000,5688.00000,5689.00000,32
2003/9/16,10:36:00,5690.00000,5690.00000,5688.00000,5688.00000,16
2003/9/16,10:37:00,5689.00000,5690.00000,5689.00000,5689.00000,14
2003/9/16,10:38:00,5690.00000,5690.00000,5688.00000,5689.00000,38
2003/9/16,10:39:00,5688.00000,5691.00000,5688.00000,5690.00000,28
2003/9/16,10:40:00,5691.00000,5692.00000,5689.00000,5689.00000,37
2003/9/16,10:41:00,5689.00000,5692.00000,5689.00000,5689.00000,25
2003/9/16,10:42:00,5690.00000,5692.00000,5690.00000,5690.00000,24
2003/9/16,10:43:00,5690.00000,5690.00000,5690.00000,5690.00000,10
2003/9/16,10:44:00,5690.00000,5693.00000,5689.00000,5693.00000,55
2003/9/16,10:45:00,5694.00000,5695.00000,5693.00000,5693.00000,80
2003/9/16,10:46:00,5694.00000,5695.00000,5692.00000,5692.00000,29
2003/9/16,10:47:00,5693.00000,5695.00000,5691.00000,5694.00000,33
2003/9/16,10:48:00,5694.00000,5695.00000,5693.00000,5695.00000,30
2003/9/16,10:49:00,5694.00000,5695.00000,5694.00000,5694.00000,36
2003/9/16,10:50:00,5695.00000,5696.00000,5695.00000,5696.00000,17
2003/9/16,10:51:00,5696.00000,5696.00000,5695.00000,5695.00000,34
2003/9/16,10:52:00,5696.00000,5696.00000,5694.00000,5696.00000,26
2003/9/16,10:53:00,5696.00000,5700.00000,5695.00000,5700.00000,184
2003/9/16,10:54:00,5699.00000,5708.00000,5698.00000,5704.00000,563
2003/9/16,10:55:00,5704.00000,5705.00000,5703.00000,5703.00000,83
2003/9/16,10:56:00,5702.00000,5704.00000,5702.00000,5703.00000,50
2003/9/16,10:57:00,5702.00000,5711.00000,5702.00000,5710.00000,403
2003/9/16,10:58:00,5711.00000,5713.00000,5710.00000,5710.00000,194
2003/9/16,10:59:00,5710.00000,5711.00000,5704.00000,5705.00000,117
2003/9/16,11:00:00,5705.00000,5709.00000,5704.00000,5708.00000,114
2003/9/16,11:01:00,5708.00000,5711.00000,5705.00000,5706.00000,123
2003/9/16,11:02:00,5706.00000,5709.00000,5703.00000,5704.00000,90
2003/9/16,11:03:00,5705.00000,5706.00000,5703.00000,5703.00000,30
2003/9/16,11:04:00,5703.00000,5705.00000,5703.00000,5703.00000,32
2003/9/16,11:05:00,5704.00000,5706.00000,5704.00000,5705.00000,61
2003/9/16,11:06:00,5705.00000,5708.00000,5705.00000,5708.00000,99
2003/9/16,11:07:00,5705.00000,5708.00000,5705.00000,5707.00000,28
2003/9/16,11:08:00,5706.00000,5707.00000,5705.00000,5707.00000,24
2003/9/16,11:09:00,5707.00000,5707.00000,5704.00000,5704.00000,37
2003/9/16,11:10:00,5706.00000,5707.00000,5701.00000,5701.00000,130
2003/9/16,11:11:00,5700.00000,5706.00000,5698.00000,5705.00000,56
2003/9/16,11:12:00,5705.00000,5705.00000,5701.00000,5704.00000,96
2003/9/16,11:13:00,5704.00000,5705.00000,5704.00000,5704.00000,23
2003/9/16,11:14:00,5705.00000,5708.00000,5705.00000,5708.00000,99
2003/9/16,11:15:00,5709.00000,5709.00000,5707.00000,5709.00000,62
2003/9/16,11:16:00,5709.00000,5709.00000,5706.00000,5707.00000,42
2003/9/16,11:17:00,5707.00000,5708.00000,5704.00000,5707.00000,8
2003/9/16,11:18:00,5707.00000,5707.00000,5704.00000,5705.00000,12
2003/9/16,11:19:00,5705.00000,5707.00000,5705.00000,5707.00000,41
2003/9/16,11:20:00,5708.00000,5709.00000,5707.00000,5709.00000,53
2003/9/16,11:21:00,5708.00000,5709.00000,5706.00000,5706.00000,34
2003/9/16,11:22:00,5706.00000,5708.00000,5705.00000,5705.00000,37
2003/9/16,11:23:00,5706.00000,5708.00000,5706.00000,5708.00000,34
2003/9/16,11:24:00,5707.00000,5708.00000,5707.00000,5708.00000,13
2003/9/16,11:25:00,5708.00000,5709.00000,5707.00000,5708.00000,47
2003/9/16,11:26:00,5709.00000,5709.00000,5707.00000,5708.00000,47
2003/9/16,11:27:00,5708.00000,5708.00000,5706.00000,5706.00000,16
2003/9/16,11:28:00,5705.00000,5706.00000,5705.00000,5705.00000,56
2003/9/16,11:29:00,5705.00000,5705.00000,5701.00000,5701.00000,51
2003/9/16,11:30:00,5701.00000,5702.00000,5700.00000,5701.00000,30
2003/9/16,11:31:00,5700.00000,5701.00000,5700.00000,5700.00000,32
2003/9/16,11:32:00,5701.00000,5704.00000,5701.00000,5704.00000,40
2003/9/16,11:33:00,5704.00000,5708.00000,5704.00000,5704.00000,157
2003/9/16,11:34:00,5705.00000,5710.00000,5704.00000,5709.00000,196
2003/9/16,11:35:00,5709.00000,5710.00000,5701.00000,5705.00000,180
2003/9/16,11:36:00,5705.00000,5705.00000,5701.00000,5702.00000,42
2003/9/16,11:37:00,5702.00000,5702.00000,5701.00000,5702.00000,30
2003/9/16,11:38:00,5701.00000,5702.00000,5700.00000,5700.00000,38
2003/9/16,11:39:00,5701.00000,5703.00000,5698.00000,5703.00000,71
2003/9/16,11:40:00,5701.00000,5703.00000,5700.00000,5702.00000,23
2003/9/16,11:41:00,5702.00000,5704.00000,5701.00000,5704.00000,28
2003/9/16,11:42:00,5705.00000,5705.00000,5704.00000,5704.00000,59
2003/9/16,11:43:00,5707.00000,5707.00000,5704.00000,5705.00000,13
2003/9/16,11:44:00,5707.00000,5707.00000,5704.00000,5704.00000,5
2003/9/16,11:45:00,5705.00000,5707.00000,5704.00000,5706.00000,33
2003/9/16,11:46:00,5706.00000,5709.00000,5706.00000,5709.00000,54
2003/9/16,11:47:00,5709.00000,5709.00000,5708.00000,5708.00000,50
2003/9/16,11:48:00,5707.00000,5709.00000,5707.00000,5708.00000,40
2003/9/16,11:49:00,5708.00000,5709.00000,5707.00000,5709.00000,89
2003/9/16,11:50:00,5709.00000,5710.00000,5707.00000,5707.00000,66
2003/9/16,11:51:00,5707.00000,5708.00000,5706.00000,5708.00000,85
2003/9/16,11:52:00,5707.00000,5709.00000,5707.00000,5707.00000,22
2003/9/16,11:53:00,5707.00000,5709.00000,5707.00000,5708.00000,14
2003/9/16,11:54:00,5708.00000,5708.00000,5707.00000,5707.00000,48
2003/9/16,11:55:00,5708.00000,5708.00000,5706.00000,5706.00000,22
2003/9/16,11:56:00,5706.00000,5707.00000,5705.00000,5707.00000,54
2003/9/16,11:57:00,5705.00000,5706.00000,5705.00000,5706.00000,7
2003/9/16,11:58:00,5705.00000,5706.00000,5705.00000,5706.00000,16
2003/9/16,11:59:00,5705.00000,5705.00000,5704.00000,5704.00000,18
2003/9/16,12:00:00,5704.00000,5705.00000,5703.00000,5705.00000,33
2003/9/16,12:01:00,5705.00000,5706.00000,5703.00000,5703.00000,22
2003/9/16,12:02:00,5704.00000,5707.00000,5704.00000,5705.00000,20
2003/9/16,12:03:00,5706.00000,5706.00000,5705.00000,5706.00000,4
2003/9/16,12:04:00,5707.00000,5707.00000,5706.00000,5707.00000,22
2003/9/16,12:05:00,5707.00000,5708.00000,5707.00000,5707.00000,35
2003/9/16,12:06:00,5707.00000,5709.00000,5707.00000,5708.00000,9
2003/9/16,12:07:00,5709.00000,5710.00000,5708.00000,5709.00000,96
2003/9/16,12:08:00,5710.00000,5710.00000,5708.00000,5709.00000,13
2003/9/16,12:09:00,5709.00000,5710.00000,5707.00000,5709.00000,23
2003/9/16,12:10:00,5709.00000,5710.00000,5708.00000,5710.00000,12
2003/9/16,12:11:00,5709.00000,5712.00000,5709.00000,5712.00000,181
2003/9/16,12:12:00,5712.00000,5712.00000,5710.00000,5711.00000,35
2003/9/16,12:13:00,5711.00000,5712.00000,5708.00000,5709.00000,53
2003/9/16,12:14:00,5708.00000,5708.00000,5707.00000,5707.00000,33
2003/9/16,12:15:00,5707.00000,5708.00000,5707.00000,5707.00000,8
2003/9/16,12:16:00,5707.00000,5707.00000,5707.00000,5707.00000,9
2003/9/16,12:17:00,5707.00000,5707.00000,5705.00000,5705.00000,63
2003/9/16,12:18:00,5704.00000,5705.00000,5704.00000,5705.00000,13
2003/9/16,12:19:00,5705.00000,5705.00000,5704.00000,5704.00000,23
2003/9/16,12:20:00,5704.00000,5705.00000,5703.00000,5703.00000,15
2003/9/16,12:21:00,5703.00000,5704.00000,5701.00000,5701.00000,52
2003/9/16,12:22:00,5701.00000,5701.00000,5698.00000,5698.00000,75
2003/9/16,12:23:00,5698.00000,5701.00000,5694.00000,5694.00000,57
2003/9/16,12:24:00,5694.00000,5695.00000,5685.00000,5691.00000,123
2003/9/16,12:25:00,5691.00000,5692.00000,5687.00000,5689.00000,89
2003/9/16,12:26:00,5688.00000,5700.00000,5687.00000,5700.00000,184
2003/9/16,12:27:00,5695.00000,5703.00000,5693.00000,5698.00000,219
2003/9/16,12:28:00,5698.00000,5705.00000,5696.00000,5698.00000,122
2003/9/16,12:29:00,5698.00000,5704.00000,5697.00000,5704.00000,72
2003/9/16,12:30:00,5700.00000,5704.00000,5700.00000,5703.00000,77
2003/9/16,12:31:00,5703.00000,5705.00000,5700.00000,5700.00000,105
2003/9/16,12:32:00,5700.00000,5702.00000,5698.00000,5698.00000,99
2003/9/16,12:33:00,5700.00000,5700.00000,5697.00000,5698.00000,31
2003/9/16,12:34:00,5697.00000,5698.00000,5696.00000,5696.00000,52
2003/9/16,12:35:00,5697.00000,5697.00000,5693.00000,5696.00000,79
2003/9/16,12:36:00,5695.00000,5697.00000,5692.00000,5695.00000,87
2003/9/16,12:37:00,5696.00000,5698.00000,5696.00000,5697.00000,27
2003/9/16,12:38:00,5698.00000,5700.00000,5698.00000,5698.00000,15
2003/9/16,12:39:00,5700.00000,5700.00000,5697.00000,5700.00000,46
2003/9/16,12:40:00,5700.00000,5701.00000,5700.00000,5700.00000,5
2003/9/16,12:41:00,5699.00000,5702.00000,5699.00000,5702.00000,18
2003/9/16,12:42:00,5702.00000,5703.00000,5701.00000,5703.00000,13
2003/9/16,12:43:00,5703.00000,5704.00000,5702.00000,5704.00000,18
2003/9/16,12:44:00,5704.00000,5705.00000,5702.00000,5705.00000,21
2003/9/16,12:45:00,5704.00000,5706.00000,5704.00000,5706.00000,68
2003/9/16,12:46:00,5706.00000,5708.00000,5705.00000,5705.00000,40
2003/9/16,12:47:00,5706.00000,5709.00000,5705.00000,5708.00000,38
2003/9/16,12:48:00,5706.00000,5708.00000,5705.00000,5707.00000,8
2003/9/16,12:49:00,5708.00000,5708.00000,5706.00000,5708.00000,13
2003/9/16,12:50:00,5707.00000,5708.00000,5706.00000,5708.00000,34
2003/9/16,12:51:00,5708.00000,5709.00000,5708.00000,5708.00000,17
2003/9/16,12:52:00,5709.00000,5710.00000,5706.00000,5706.00000,47
2003/9/16,12:53:00,5706.00000,5707.00000,5705.00000,5707.00000,33
2003/9/16,12:54:00,5707.00000,5708.00000,5707.00000,5707.00000,26
2003/9/16,12:55:00,5707.00000,5708.00000,5706.00000,5707.00000,12
2003/9/16,12:56:00,5707.00000,5710.00000,5707.00000,5710.00000,108
2003/9/16,12:57:00,5710.00000,5710.00000,5708.00000,5708.00000,38
2003/9/16,12:58:00,5708.00000,5708.00000,5705.00000,5705.00000,32
2003/9/16,12:59:00,5705.00000,5707.00000,5705.00000,5706.00000,21
2003/9/16,13:00:00,5706.00000,5706.00000,5705.00000,5706.00000,14
2003/9/16,13:01:00,5706.00000,5708.00000,5705.00000,5707.00000,10
2003/9/16,13:02:00,5705.00000,5708.00000,5705.00000,5706.00000,34
2003/9/16,13:03:00,5708.00000,5708.00000,5705.00000,5706.00000,17
2003/9/16,13:04:00,5705.00000,5707.00000,5704.00000,5707.00000,12
2003/9/16,13:05:00,5705.00000,5707.00000,5704.00000,5704.00000,20
2003/9/16,13:06:00,5706.00000,5706.00000,5704.00000,5705.00000,13
2003/9/16,13:07:00,5705.00000,5707.00000,5705.00000,5705.00000,12
2003/9/16,13:08:00,5706.00000,5706.00000,5706.00000,5706.00000,2
2003/9/16,13:09:00,5706.00000,5707.00000,5706.00000,5707.00000,19
2003/9/16,13:10:00,5707.00000,5708.00000,5706.00000,5707.00000,13
2003/9/16,13:11:00,5708.00000,5709.00000,5706.00000,5706.00000,49
2003/9/16,13:12:00,5708.00000,5709.00000,5706.00000,5708.00000,24
2003/9/16,13:13:00,5708.00000,5708.00000,5706.00000,5708.00000,11
2003/9/16,13:14:00,5706.00000,5707.00000,5705.00000,5705.00000,27
2003/9/16,13:15:00,5705.00000,5705.00000,5703.00000,5704.00000,98
2003/9/16,13:16:00,5703.00000,5706.00000,5703.00000,5704.00000,51
2003/9/16,13:17:00,5707.00000,5707.00000,5702.00000,5702.00000,62
2003/9/16,13:18:00,5705.00000,5713.00000,5705.00000,5713.00000,117
2003/9/16,13:19:00,5712.00000,5715.00000,5705.00000,5713.00000,362
2003/9/16,13:20:00,5711.00000,5711.00000,5706.00000,5709.00000,26
2003/9/16,13:21:00,5709.00000,5711.00000,5709.00000,5710.00000,160
2003/9/16,13:22:00,5711.00000,5713.00000,5710.00000,5713.00000,60
2003/9/16,13:23:00,5713.00000,5714.00000,5712.00000,5714.00000,57
2003/9/16,13:24:00,5714.00000,5715.00000,5712.00000,5713.00000,57
2003/9/16,13:25:00,5713.00000,5715.00000,5712.00000,5715.00000,101
2003/9/16,13:26:00,5714.00000,5716.00000,5713.00000,5716.00000,75
2003/9/16,13:27:00,5716.00000,5717.00000,5714.00000,5717.00000,77
2003/9/16,13:28:00,5717.00000,5720.00000,5716.00000,5720.00000,144
2003/9/16,13:29:00,5720.00000,5723.00000,5718.00000,5721.00000,187
2003/9/16,13:30:00,5720.00000,5721.00000,5718.00000,5720.00000,68
2003/9/16,13:31:00,5720.00000,5720.00000,5716.00000,5718.00000,59
2003/9/16,13:32:00,5718.00000,5719.00000,5716.00000,5717.00000,93
2003/9/16,13:33:00,5717.00000,5718.00000,5715.00000,5715.00000,119
2003/9/16,13:34:00,5717.00000,5717.00000,5713.00000,5715.00000,123
2003/9/16,13:35:00,5714.00000,5715.00000,5708.00000,5713.00000,294
2003/9/16,13:36:00,5712.00000,5714.00000,5708.00000,5713.00000,260
2003/9/16,13:37:00,5713.00000,5714.00000,5700.00000,5706.00000,427
2003/9/16,13:38:00,5706.00000,5712.00000,5700.00000,5708.00000,294
2003/9/16,13:39:00,5709.00000,5712.00000,5709.00000,5711.00000,150
2003/9/16,13:40:00,5711.00000,5715.00000,5711.00000,5713.00000,175
2003/9/16,13:45:00,5716.00000,5716.00000,5716.00000,5716.00000,570
2003/9/17,08:46:00,5758.00000,5765.00000,5756.00000,5760.00000,161
2003/9/17,08:47:00,5765.00000,5765.00000,5752.00000,5760.00000,73
2003/9/17,08:48:00,5760.00000,5760.00000,5756.00000,5756.00000,60
2003/9/17,08:49:00,5760.00000,5761.00000,5757.00000,5761.00000,96
2003/9/17,08:50:00,5761.00000,5764.00000,5759.00000,5759.00000,75
2003/9/17,08:51:00,5762.00000,5764.00000,5760.00000,5760.00000,30
2003/9/17,08:52:00,5760.00000,5763.00000,5758.00000,5759.00000,89
2003/9/17,08:53:00,5760.00000,5760.00000,5756.00000,5756.00000,149
2003/9/17,08:54:00,5758.00000,5760.00000,5758.00000,5760.00000,43
2003/9/17,08:55:00,5761.00000,5763.00000,5760.00000,5762.00000,36
2003/9/17,08:56:00,5762.00000,5763.00000,5761.00000,5763.00000,55
2003/9/17,08:57:00,5763.00000,5765.00000,5761.00000,5763.00000,70
2003/9/17,08:58:00,5763.00000,5765.00000,5762.00000,5763.00000,131
2003/9/17,08:59:00,5763.00000,5766.00000,5763.00000,5766.00000,52
2003/9/17,09:00:00,5765.00000,5766.00000,5763.00000,5764.00000,59
2003/9/17,09:01:00,5766.00000,5768.00000,5765.00000,5767.00000,63
2003/9/17,09:02:00,5767.00000,5769.00000,5766.00000,5767.00000,36
2003/9/17,09:03:00,5767.00000,5769.00000,5765.00000,5765.00000,73
2003/9/17,09:04:00,5765.00000,5766.00000,5762.00000,5763.00000,74
2003/9/17,09:05:00,5762.00000,5764.00000,5753.00000,5753.00000,72
2003/9/17,09:06:00,5753.00000,5756.00000,5753.00000,5756.00000,33
2003/9/17,09:07:00,5756.00000,5761.00000,5755.00000,5759.00000,62
2003/9/17,09:08:00,5759.00000,5763.00000,5758.00000,5758.00000,96
2003/9/17,09:09:00,5760.00000,5763.00000,5760.00000,5762.00000,33
2003/9/17,09:10:00,5762.00000,5762.00000,5759.00000,5760.00000,41
2003/9/17,09:11:00,5759.00000,5760.00000,5753.00000,5753.00000,50
2003/9/17,09:12:00,5755.00000,5757.00000,5752.00000,5754.00000,44
2003/9/17,09:13:00,5754.00000,5755.00000,5752.00000,5753.00000,98
2003/9/17,09:14:00,5753.00000,5754.00000,5750.00000,5750.00000,57
2003/9/17,09:15:00,5752.00000,5753.00000,5748.00000,5750.00000,101
2003/9/17,09:16:00,5750.00000,5754.00000,5749.00000,5754.00000,54
2003/9/17,09:17:00,5750.00000,5755.00000,5750.00000,5753.00000,46
2003/9/17,09:18:00,5753.00000,5758.00000,5753.00000,5756.00000,52
2003/9/17,09:19:00,5758.00000,5760.00000,5754.00000,5754.00000,30
2003/9/17,09:20:00,5755.00000,5756.00000,5753.00000,5753.00000,32
2003/9/17,09:21:00,5754.00000,5754.00000,5752.00000,5753.00000,48
2003/9/17,09:22:00,5753.00000,5755.00000,5753.00000,5753.00000,21
2003/9/17,09:23:00,5752.00000,5753.00000,5748.00000,5748.00000,59
2003/9/17,09:24:00,5748.00000,5750.00000,5744.00000,5746.00000,52
2003/9/17,09:25:00,5746.00000,5750.00000,5746.00000,5746.00000,57
2003/9/17,09:26:00,5746.00000,5748.00000,5745.00000,5747.00000,82
2003/9/17,09:27:00,5750.00000,5750.00000,5748.00000,5749.00000,54
2003/9/17,09:28:00,5748.00000,5750.00000,5747.00000,5747.00000,32
2003/9/17,09:29:00,5747.00000,5748.00000,5745.00000,5746.00000,43
2003/9/17,09:30:00,5745.00000,5746.00000,5741.00000,5744.00000,61
2003/9/17,09:31:00,5742.00000,5742.00000,5737.00000,5740.00000,111
2003/9/17,09:32:00,5740.00000,5744.00000,5740.00000,5743.00000,61
2003/9/17,09:33:00,5741.00000,5744.00000,5740.00000,5741.00000,47
2003/9/17,09:34:00,5741.00000,5743.00000,5740.00000,5741.00000,46
2003/9/17,09:35:00,5741.00000,5744.00000,5741.00000,5743.00000,38
2003/9/17,09:36:00,5744.00000,5748.00000,5743.00000,5745.00000,51
2003/9/17,09:37:00,5745.00000,5749.00000,5744.00000,5748.00000,28
2003/9/17,09:38:00,5746.00000,5748.00000,5746.00000,5748.00000,6
2003/9/17,09:39:00,5746.00000,5748.00000,5746.00000,5748.00000,8
2003/9/17,09:40:00,5747.00000,5748.00000,5746.00000,5748.00000,21
2003/9/17,09:41:00,5747.00000,5748.00000,5747.00000,5747.00000,12
2003/9/17,09:42:00,5747.00000,5748.00000,5746.00000,5746.00000,17
2003/9/17,09:43:00,5747.00000,5747.00000,5746.00000,5747.00000,12
2003/9/17,09:44:00,5747.00000,5747.00000,5746.00000,5746.00000,31
2003/9/17,09:45:00,5747.00000,5747.00000,5746.00000,5747.00000,7
2003/9/17,09:46:00,5746.00000,5748.00000,5746.00000,5748.00000,21
2003/9/17,09:47:00,5748.00000,5748.00000,5747.00000,5747.00000,16
2003/9/17,09:48:00,5749.00000,5750.00000,5747.00000,5748.00000,39
2003/9/17,09:49:00,5749.00000,5754.00000,5749.00000,5752.00000,71
2003/9/17,09:50:00,5752.00000,5754.00000,5751.00000,5751.00000,24
2003/9/17,09:51:00,5750.00000,5753.00000,5750.00000,5753.00000,12
2003/9/17,09:52:00,5751.00000,5752.00000,5750.00000,5751.00000,13
2003/9/17,09:53:00,5751.00000,5752.00000,5751.00000,5751.00000,12
2003/9/17,09:54:00,5752.00000,5754.00000,5751.00000,5752.00000,58
2003/9/17,09:55:00,5752.00000,5754.00000,5751.00000,5754.00000,43
2003/9/17,09:56:00,5754.00000,5755.00000,5754.00000,5755.00000,11
2003/9/17,09:57:00,5754.00000,5758.00000,5754.00000,5758.00000,41
2003/9/17,09:58:00,5758.00000,5759.00000,5756.00000,5759.00000,11
2003/9/17,09:59:00,5759.00000,5759.00000,5758.00000,5759.00000,37
2003/9/17,10:00:00,5758.00000,5763.00000,5757.00000,5763.00000,154
2003/9/17,10:01:00,5763.00000,5763.00000,5760.00000,5763.00000,42
2003/9/17,10:02:00,5762.00000,5763.00000,5760.00000,5760.00000,28
2003/9/17,10:03:00,5761.00000,5764.00000,5760.00000,5760.00000,45
2003/9/17,10:04:00,5761.00000,5765.00000,5759.00000,5760.00000,90
2003/9/17,10:05:00,5760.00000,5764.00000,5758.00000,5759.00000,54
2003/9/17,10:06:00,5759.00000,5760.00000,5758.00000,5760.00000,32
2003/9/17,10:07:00,5760.00000,5762.00000,5759.00000,5759.00000,39
2003/9/17,10:08:00,5759.00000,5759.00000,5757.00000,5757.00000,48
2003/9/17,10:09:00,5757.00000,5757.00000,5757.00000,5757.00000,9
2003/9/17,10:10:00,5757.00000,5757.00000,5756.00000,5756.00000,30
2003/9/17,10:11:00,5756.00000,5760.00000,5755.00000,5756.00000,30
2003/9/17,10:12:00,5756.00000,5758.00000,5756.00000,5757.00000,12
2003/9/17,10:13:00,5757.00000,5758.00000,5757.00000,5757.00000,13
2003/9/17,10:14:00,5759.00000,5759.00000,5756.00000,5757.00000,9
2003/9/17,10:15:00,5757.00000,5759.00000,5757.00000,5759.00000,8
2003/9/17,10:16:00,5758.00000,5759.00000,5758.00000,5758.00000,10
2003/9/17,10:17:00,5758.00000,5759.00000,5756.00000,5758.00000,35
2003/9/17,10:18:00,5758.00000,5760.00000,5758.00000,5758.00000,18
2003/9/17,10:19:00,5758.00000,5759.00000,5758.00000,5759.00000,17
2003/9/17,10:20:00,5760.00000,5761.00000,5759.00000,5761.00000,62
2003/9/17,10:21:00,5761.00000,5761.00000,5760.00000,5760.00000,19
2003/9/17,10:22:00,5761.00000,5762.00000,5760.00000,5762.00000,22
2003/9/17,10:23:00,5762.00000,5764.00000,5762.00000,5764.00000,30
2003/9/17,10:24:00,5763.00000,5764.00000,5763.00000,5764.00000,10
2003/9/17,10:25:00,5764.00000,5765.00000,5763.00000,5765.00000,37
2003/9/17,10:26:00,5764.00000,5765.00000,5764.00000,5765.00000,35
2003/9/17,10:27:00,5765.00000,5766.00000,5765.00000,5766.00000,39
2003/9/17,10:28:00,5765.00000,5766.00000,5764.00000,5766.00000,91
2003/9/17,10:29:00,5765.00000,5766.00000,5760.00000,5760.00000,29
2003/9/17,10:30:00,5760.00000,5761.00000,5760.00000,5760.00000,24
2003/9/17,10:31:00,5760.00000,5762.00000,5759.00000,5760.00000,19
2003/9/17,10:32:00,5760.00000,5761.00000,5760.00000,5761.00000,17
2003/9/17,10:33:00,5761.00000,5761.00000,5759.00000,5759.00000,47
2003/9/17,10:34:00,5759.00000,5760.00000,5758.00000,5758.00000,33
2003/9/17,10:35:00,5758.00000,5760.00000,5757.00000,5757.00000,24
2003/9/17,10:36:00,5758.00000,5758.00000,5757.00000,5757.00000,16
2003/9/17,10:37:00,5757.00000,5758.00000,5756.00000,5756.00000,23
2003/9/17,10:38:00,5756.00000,5757.00000,5755.00000,5755.00000,27
2003/9/17,10:39:00,5755.00000,5755.00000,5754.00000,5755.00000,19
2003/9/17,10:40:00,5755.00000,5757.00000,5754.00000,5755.00000,51
2003/9/17,10:41:00,5755.00000,5755.00000,5753.00000,5753.00000,79
2003/9/17,10:42:00,5753.00000,5756.00000,5750.00000,5750.00000,48
2003/9/17,10:43:00,5751.00000,5754.00000,5751.00000,5751.00000,30
2003/9/17,10:44:00,5753.00000,5753.00000,5748.00000,5750.00000,86
2003/9/17,10:45:00,5749.00000,5750.00000,5748.00000,5749.00000,12
2003/9/17,10:46:00,5748.00000,5749.00000,5747.00000,5748.00000,23
2003/9/17,10:47:00,5747.00000,5749.00000,5747.00000,5749.00000,15
2003/9/17,10:48:00,5749.00000,5749.00000,5748.00000,5749.00000,11
2003/9/17,10:49:00,5749.00000,5750.00000,5749.00000,5750.00000,22
2003/9/17,10:50:00,5749.00000,5750.00000,5749.00000,5750.00000,22
2003/9/17,10:51:00,5749.00000,5750.00000,5749.00000,5749.00000,4
2003/9/17,10:52:00,5749.00000,5750.00000,5749.00000,5750.00000,4
2003/9/17,10:53:00,5749.00000,5750.00000,5749.00000,5749.00000,20
2003/9/17,10:54:00,5750.00000,5750.00000,5749.00000,5750.00000,27
2003/9/17,10:55:00,5750.00000,5754.00000,5750.00000,5750.00000,14
2003/9/17,10:57:00,5751.00000,5751.00000,5750.00000,5750.00000,27
2003/9/17,10:58:00,5749.00000,5751.00000,5749.00000,5750.00000,22
2003/9/17,10:59:00,5750.00000,5750.00000,5750.00000,5750.00000,10
2003/9/17,11:00:00,5749.00000,5750.00000,5749.00000,5749.00000,26
2003/9/17,11:01:00,5749.00000,5749.00000,5747.00000,5747.00000,48
2003/9/17,11:02:00,5747.00000,5748.00000,5745.00000,5745.00000,25
2003/9/17,11:03:00,5746.00000,5746.00000,5744.00000,5744.00000,24
2003/9/17,11:04:00,5745.00000,5746.00000,5743.00000,5745.00000,34
2003/9/17,11:05:00,5745.00000,5746.00000,5744.00000,5745.00000,23
2003/9/17,11:06:00,5745.00000,5746.00000,5744.00000,5746.00000,11
2003/9/17,11:07:00,5746.00000,5748.00000,5745.00000,5746.00000,20
2003/9/17,11:08:00,5747.00000,5748.00000,5747.00000,5748.00000,19
2003/9/17,11:09:00,5748.00000,5750.00000,5748.00000,5748.00000,12
2003/9/17,11:10:00,5749.00000,5750.00000,5748.00000,5750.00000,31
2003/9/17,11:11:00,5749.00000,5750.00000,5749.00000,5750.00000,7
2003/9/17,11:12:00,5750.00000,5750.00000,5749.00000,5750.00000,11
2003/9/17,11:13:00,5750.00000,5750.00000,5749.00000,5749.00000,11
2003/9/17,11:14:00,5750.00000,5750.00000,5750.00000,5750.00000,16
2003/9/17,11:15:00,5750.00000,5750.00000,5749.00000,5750.00000,23
2003/9/17,11:16:00,5751.00000,5752.00000,5751.00000,5752.00000,3
2003/9/17,11:17:00,5751.00000,5751.00000,5750.00000,5751.00000,19
2003/9/17,11:18:00,5750.00000,5751.00000,5749.00000,5751.00000,35
2003/9/17,11:19:00,5750.00000,5751.00000,5748.00000,5748.00000,28
2003/9/17,11:21:00,5749.00000,5749.00000,5749.00000,5749.00000,3
2003/9/17,11:22:00,5751.00000,5751.00000,5750.00000,5750.00000,8
2003/9/17,11:23:00,5751.00000,5753.00000,5751.00000,5752.00000,17
2003/9/17,11:24:00,5753.00000,5754.00000,5752.00000,5752.00000,11
2003/9/17,11:25:00,5753.00000,5754.00000,5753.00000,5753.00000,18
2003/9/17,11:26:00,5752.00000,5754.00000,5751.00000,5752.00000,15
2003/9/17,11:27:00,5752.00000,5752.00000,5751.00000,5751.00000,11
2003/9/17,11:28:00,5752.00000,5753.00000,5752.00000,5752.00000,9
2003/9/17,11:29:00,5752.00000,5752.00000,5748.00000,5748.00000,139
2003/9/17,11:30:00,5748.00000,5748.00000,5748.00000,5748.00000,91
2003/9/17,11:31:00,5748.00000,5752.00000,5748.00000,5752.00000,42
2003/9/17,11:32:00,5750.00000,5750.00000,5748.00000,5748.00000,39
2003/9/17,11:33:00,5747.00000,5748.00000,5747.00000,5748.00000,97
2003/9/17,11:34:00,5750.00000,5751.00000,5748.00000,5748.00000,8
2003/9/17,11:35:00,5748.00000,5748.00000,5748.00000,5748.00000,5
2003/9/17,11:36:00,5748.00000,5751.00000,5748.00000,5749.00000,10
2003/9/17,11:37:00,5749.00000,5750.00000,5749.00000,5750.00000,3
2003/9/17,11:38:00,5750.00000,5751.00000,5750.00000,5751.00000,3
2003/9/17,11:39:00,5751.00000,5751.00000,5750.00000,5750.00000,10
2003/9/17,11:40:00,5750.00000,5750.00000,5750.00000,5750.00000,1
2003/9/17,11:41:00,5751.00000,5751.00000,5751.00000,5751.00000,7
2003/9/17,11:42:00,5751.00000,5751.00000,5751.00000,5751.00000,3
2003/9/17,11:43:00,5750.00000,5750.00000,5750.00000,5750.00000,11
2003/9/17,11:44:00,5750.00000,5751.00000,5750.00000,5751.00000,10
2003/9/17,11:45:00,5751.00000,5751.00000,5750.00000,5750.00000,5
2003/9/17,11:46:00,5751.00000,5752.00000,5750.00000,5751.00000,30
2003/9/17,11:47:00,5752.00000,5752.00000,5751.00000,5751.00000,6
2003/9/17,11:48:00,5751.00000,5751.00000,5751.00000,5751.00000,2
2003/9/17,11:49:00,5750.00000,5750.00000,5750.00000,5750.00000,3
2003/9/17,11:50:00,5750.00000,5751.00000,5750.00000,5751.00000,9
2003/9/17,11:51:00,5750.00000,5751.00000,5750.00000,5751.00000,9
2003/9/17,11:52:00,5750.00000,5751.00000,5750.00000,5751.00000,26
2003/9/17,11:53:00,5751.00000,5752.00000,5750.00000,5750.00000,12
2003/9/17,11:54:00,5752.00000,5752.00000,5751.00000,5752.00000,12
2003/9/17,11:55:00,5752.00000,5752.00000,5751.00000,5752.00000,8
2003/9/17,11:56:00,5752.00000,5753.00000,5752.00000,5753.00000,18
2003/9/17,11:57:00,5753.00000,5754.00000,5752.00000,5754.00000,44
2003/9/17,11:58:00,5754.00000,5754.00000,5754.00000,5754.00000,17
2003/9/17,11:59:00,5753.00000,5754.00000,5753.00000,5754.00000,8
2003/9/17,12:00:00,5754.00000,5754.00000,5753.00000,5753.00000,11
2003/9/17,12:01:00,5754.00000,5754.00000,5752.00000,5753.00000,5
2003/9/17,12:02:00,5754.00000,5754.00000,5753.00000,5753.00000,22
2003/9/17,12:03:00,5754.00000,5755.00000,5753.00000,5753.00000,28
2003/9/17,12:04:00,5754.00000,5754.00000,5754.00000,5754.00000,3
2003/9/17,12:05:00,5754.00000,5755.00000,5754.00000,5755.00000,19
2003/9/17,12:06:00,5756.00000,5757.00000,5755.00000,5757.00000,7
2003/9/17,12:07:00,5757.00000,5757.00000,5755.00000,5755.00000,12
2003/9/17,12:08:00,5757.00000,5757.00000,5755.00000,5755.00000,3
2003/9/17,12:09:00,5756.00000,5756.00000,5755.00000,5756.00000,12
2003/9/17,12:10:00,5757.00000,5757.00000,5757.00000,5757.00000,21
2003/9/17,12:11:00,5757.00000,5757.00000,5756.00000,5756.00000,12
2003/9/17,12:12:00,5756.00000,5756.00000,5756.00000,5756.00000,4
2003/9/17,12:13:00,5757.00000,5757.00000,5756.00000,5756.00000,10
2003/9/17,12:14:00,5756.00000,5756.00000,5755.00000,5755.00000,23
2003/9/17,12:15:00,5755.00000,5755.00000,5755.00000,5755.00000,34
2003/9/17,12:16:00,5754.00000,5754.00000,5753.00000,5754.00000,7
2003/9/17,12:17:00,5753.00000,5753.00000,5752.00000,5752.00000,24
2003/9/17,12:18:00,5752.00000,5754.00000,5751.00000,5754.00000,14
2003/9/17,12:19:00,5752.00000,5755.00000,5751.00000,5751.00000,11
2003/9/17,12:20:00,5754.00000,5754.00000,5752.00000,5752.00000,2
2003/9/17,12:21:00,5753.00000,5753.00000,5752.00000,5752.00000,5
2003/9/17,12:22:00,5753.00000,5753.00000,5753.00000,5753.00000,10
2003/9/17,12:23:00,5754.00000,5754.00000,5754.00000,5754.00000,5
2003/9/17,12:24:00,5754.00000,5755.00000,5754.00000,5755.00000,7
2003/9/17,12:25:00,5755.00000,5756.00000,5754.00000,5756.00000,33
2003/9/17,12:26:00,5755.00000,5756.00000,5755.00000,5756.00000,3
2003/9/17,12:27:00,5756.00000,5757.00000,5756.00000,5757.00000,55
2003/9/17,12:28:00,5757.00000,5759.00000,5755.00000,5759.00000,44
2003/9/17,12:29:00,5759.00000,5764.00000,5758.00000,5761.00000,143
2003/9/17,12:30:00,5764.00000,5765.00000,5761.00000,5763.00000,63
2003/9/17,12:31:00,5763.00000,5764.00000,5760.00000,5761.00000,103
2003/9/17,12:32:00,5760.00000,5763.00000,5759.00000,5761.00000,80
2003/9/17,12:33:00,5763.00000,5764.00000,5761.00000,5763.00000,25
2003/9/17,12:34:00,5763.00000,5764.00000,5762.00000,5762.00000,39
2003/9/17,12:35:00,5762.00000,5764.00000,5762.00000,5763.00000,23
2003/9/17,12:36:00,5764.00000,5765.00000,5763.00000,5765.00000,17
2003/9/17,12:37:00,5763.00000,5765.00000,5763.00000,5765.00000,83
2003/9/17,12:38:00,5763.00000,5766.00000,5762.00000,5762.00000,41
2003/9/17,12:39:00,5764.00000,5764.00000,5761.00000,5764.00000,21
2003/9/17,12:40:00,5763.00000,5763.00000,5760.00000,5760.00000,13
2003/9/17,12:41:00,5762.00000,5762.00000,5760.00000,5760.00000,21
2003/9/17,12:42:00,5760.00000,5760.00000,5759.00000,5760.00000,43
2003/9/17,12:43:00,5760.00000,5760.00000,5759.00000,5759.00000,4
2003/9/17,12:44:00,5760.00000,5760.00000,5757.00000,5757.00000,94
2003/9/17,12:45:00,5756.00000,5758.00000,5756.00000,5756.00000,32
2003/9/17,12:46:00,5756.00000,5757.00000,5755.00000,5756.00000,28
2003/9/17,12:47:00,5755.00000,5758.00000,5755.00000,5756.00000,36
2003/9/17,12:48:00,5757.00000,5758.00000,5756.00000,5756.00000,4
2003/9/17,12:49:00,5756.00000,5757.00000,5755.00000,5757.00000,25
2003/9/17,12:50:00,5756.00000,5758.00000,5756.00000,5758.00000,9
2003/9/17,12:51:00,5758.00000,5758.00000,5758.00000,5758.00000,1
2003/9/17,12:52:00,5758.00000,5759.00000,5756.00000,5758.00000,21
2003/9/17,12:53:00,5758.00000,5758.00000,5758.00000,5758.00000,6
2003/9/17,12:54:00,5759.00000,5760.00000,5758.00000,5760.00000,22
2003/9/17,12:55:00,5760.00000,5762.00000,5759.00000,5762.00000,36
2003/9/17,12:56:00,5762.00000,5764.00000,5761.00000,5764.00000,63
2003/9/17,12:57:00,5763.00000,5765.00000,5760.00000,5765.00000,59
2003/9/17,12:58:00,5764.00000,5765.00000,5760.00000,5764.00000,65
2003/9/17,12:59:00,5760.00000,5764.00000,5760.00000,5764.00000,26
2003/9/17,13:00:00,5761.00000,5765.00000,5761.00000,5762.00000,21
2003/9/17,13:01:00,5764.00000,5764.00000,5761.00000,5761.00000,33
2003/9/17,13:02:00,5762.00000,5763.00000,5760.00000,5760.00000,59
2003/9/17,13:03:00,5760.00000,5762.00000,5760.00000,5760.00000,11
2003/9/17,13:04:00,5761.00000,5762.00000,5760.00000,5761.00000,13
2003/9/17,13:05:00,5761.00000,5763.00000,5761.00000,5763.00000,15
2003/9/17,13:06:00,5763.00000,5763.00000,5759.00000,5760.00000,51
2003/9/17,13:07:00,5760.00000,5763.00000,5759.00000,5763.00000,31
2003/9/17,13:08:00,5763.00000,5764.00000,5761.00000,5763.00000,101
2003/9/17,13:09:00,5763.00000,5764.00000,5761.00000,5764.00000,69
2003/9/17,13:10:00,5764.00000,5764.00000,5762.00000,5762.00000,72
2003/9/17,13:11:00,5762.00000,5764.00000,5760.00000,5760.00000,85
2003/9/17,13:12:00,5762.00000,5763.00000,5760.00000,5760.00000,143
2003/9/17,13:13:00,5760.00000,5761.00000,5759.00000,5760.00000,72
2003/9/17,13:14:00,5759.00000,5760.00000,5758.00000,5759.00000,60
2003/9/17,13:15:00,5758.00000,5758.00000,5752.00000,5753.00000,185
2003/9/17,13:16:00,5753.00000,5753.00000,5751.00000,5753.00000,24
2003/9/17,13:17:00,5755.00000,5758.00000,5754.00000,5758.00000,32
2003/9/17,13:18:00,5757.00000,5758.00000,5754.00000,5754.00000,35
2003/9/17,13:19:00,5754.00000,5756.00000,5754.00000,5755.00000,11
2003/9/17,13:20:00,5755.00000,5757.00000,5754.00000,5756.00000,34
2003/9/17,13:21:00,5755.00000,5756.00000,5753.00000,5754.00000,40
2003/9/17,13:22:00,5754.00000,5754.00000,5751.00000,5751.00000,81
2003/9/17,13:23:00,5752.00000,5753.00000,5751.00000,5752.00000,45
2003/9/17,13:24:00,5752.00000,5754.00000,5751.00000,5754.00000,28
2003/9/17,13:25:00,5754.00000,5755.00000,5753.00000,5753.00000,56
2003/9/17,13:26:00,5753.00000,5755.00000,5753.00000,5755.00000,45
2003/9/17,13:27:00,5754.00000,5755.00000,5753.00000,5755.00000,90
2003/9/17,13:28:00,5755.00000,5756.00000,5754.00000,5755.00000,143
2003/9/17,13:29:00,5755.00000,5756.00000,5754.00000,5754.00000,67
2003/9/17,13:30:00,5755.00000,5756.00000,5754.00000,5756.00000,58
2003/9/17,13:31:00,5756.00000,5756.00000,5753.00000,5755.00000,113
2003/9/17,13:32:00,5755.00000,5756.00000,5754.00000,5755.00000,58
2003/9/17,13:33:00,5756.00000,5756.00000,5754.00000,5755.00000,91
2003/9/17,13:34:00,5755.00000,5755.00000,5753.00000,5753.00000,113
2003/9/17,13:35:00,5755.00000,5755.00000,5753.00000,5753.00000,118
2003/9/17,13:36:00,5754.00000,5755.00000,5753.00000,5754.00000,59
2003/9/17,13:37:00,5754.00000,5755.00000,5752.00000,5754.00000,170
2003/9/17,13:38:00,5753.00000,5755.00000,5752.00000,5755.00000,124
2003/9/17,13:39:00,5755.00000,5755.00000,5753.00000,5755.00000,152
2003/9/17,13:40:00,5753.00000,5756.00000,5753.00000,5755.00000,135
2003/9/17,13:45:00,5761.00000,5761.00000,5761.00000,5761.00000,764
2003/9/18,08:46:00,5750.00000,5750.00000,5744.00000,5746.00000,153
2003/9/18,08:47:00,5744.00000,5747.00000,5742.00000,5744.00000,55
2003/9/18,08:48:00,5745.00000,5747.00000,5744.00000,5746.00000,46
2003/9/18,08:49:00,5746.00000,5748.00000,5745.00000,5748.00000,72
2003/9/18,08:50:00,5748.00000,5750.00000,5746.00000,5748.00000,68
2003/9/18,08:51:00,5748.00000,5750.00000,5748.00000,5750.00000,44
2003/9/18,08:52:00,5750.00000,5750.00000,5748.00000,5749.00000,154
2003/9/18,08:53:00,5749.00000,5753.00000,5749.00000,5753.00000,57
2003/9/18,08:54:00,5753.00000,5754.00000,5751.00000,5753.00000,29
2003/9/18,08:55:00,5752.00000,5753.00000,5751.00000,5751.00000,54
2003/9/18,08:56:00,5752.00000,5752.00000,5750.00000,5751.00000,91
2003/9/18,08:57:00,5752.00000,5752.00000,5750.00000,5750.00000,40
2003/9/18,08:58:00,5750.00000,5752.00000,5749.00000,5750.00000,53
2003/9/18,08:59:00,5750.00000,5750.00000,5748.00000,5750.00000,40
2003/9/18,09:00:00,5748.00000,5750.00000,5748.00000,5750.00000,24
2003/9/18,09:01:00,5747.00000,5749.00000,5742.00000,5742.00000,161
2003/9/18,09:02:00,5742.00000,5744.00000,5740.00000,5741.00000,254
2003/9/18,09:03:00,5741.00000,5742.00000,5737.00000,5737.00000,197
2003/9/18,09:04:00,5738.00000,5740.00000,5737.00000,5739.00000,192
2003/9/18,09:05:00,5738.00000,5742.00000,5737.00000,5741.00000,155
2003/9/18,09:06:00,5742.00000,5743.00000,5740.00000,5741.00000,117
2003/9/18,09:07:00,5743.00000,5744.00000,5740.00000,5743.00000,114
2003/9/18,09:08:00,5743.00000,5744.00000,5742.00000,5743.00000,81
2003/9/18,09:09:00,5744.00000,5745.00000,5742.00000,5745.00000,146
2003/9/18,09:10:00,5744.00000,5749.00000,5743.00000,5749.00000,124
2003/9/18,09:11:00,5745.00000,5748.00000,5745.00000,5746.00000,105
2003/9/18,09:12:00,5747.00000,5751.00000,5746.00000,5747.00000,213
2003/9/18,09:13:00,5747.00000,5750.00000,5743.00000,5745.00000,199
2003/9/18,09:14:00,5744.00000,5745.00000,5739.00000,5739.00000,268
2003/9/18,09:15:00,5740.00000,5740.00000,5731.00000,5731.00000,427
2003/9/18,09:16:00,5731.00000,5735.00000,5730.00000,5735.00000,294
2003/9/18,09:17:00,5734.00000,5737.00000,5733.00000,5736.00000,244
2003/9/18,09:18:00,5737.00000,5737.00000,5734.00000,5735.00000,103
2003/9/18,09:19:00,5735.00000,5737.00000,5733.00000,5733.00000,206
2003/9/18,09:20:00,5735.00000,5735.00000,5732.00000,5734.00000,218
2003/9/18,09:21:00,5734.00000,5737.00000,5733.00000,5735.00000,194
2003/9/18,09:22:00,5735.00000,5737.00000,5734.00000,5735.00000,148
2003/9/18,09:23:00,5735.00000,5738.00000,5734.00000,5734.00000,99
2003/9/18,09:24:00,5736.00000,5739.00000,5734.00000,5736.00000,86
2003/9/18,09:25:00,5739.00000,5739.00000,5736.00000,5737.00000,97
2003/9/18,09:26:00,5738.00000,5739.00000,5736.00000,5737.00000,58
2003/9/18,09:27:00,5737.00000,5738.00000,5736.00000,5737.00000,74
2003/9/18,09:28:00,5737.00000,5738.00000,5736.00000,5736.00000,71
2003/9/18,09:29:00,5737.00000,5737.00000,5736.00000,5737.00000,49
2003/9/18,09:30:00,5736.00000,5739.00000,5736.00000,5739.00000,105
2003/9/18,09:31:00,5739.00000,5740.00000,5738.00000,5740.00000,87
2003/9/18,09:32:00,5738.00000,5740.00000,5737.00000,5739.00000,52
2003/9/18,09:33:00,5739.00000,5739.00000,5736.00000,5736.00000,80
2003/9/18,09:34:00,5737.00000,5737.00000,5735.00000,5735.00000,74
2003/9/18,09:35:00,5736.00000,5737.00000,5734.00000,5734.00000,109
2003/9/18,09:36:00,5736.00000,5737.00000,5734.00000,5737.00000,44
2003/9/18,09:37:00,5736.00000,5737.00000,5735.00000,5737.00000,31
2003/9/18,09:38:00,5736.00000,5739.00000,5736.00000,5738.00000,51
2003/9/18,09:39:00,5739.00000,5740.00000,5738.00000,5740.00000,52
2003/9/18,09:40:00,5740.00000,5740.00000,5739.00000,5740.00000,234
2003/9/18,09:41:00,5740.00000,5742.00000,5740.00000,5742.00000,81
2003/9/18,09:42:00,5742.00000,5746.00000,5742.00000,5743.00000,146
2003/9/18,09:43:00,5745.00000,5748.00000,5744.00000,5744.00000,165
2003/9/18,09:44:00,5744.00000,5745.00000,5742.00000,5744.00000,49
2003/9/18,09:45:00,5743.00000,5744.00000,5740.00000,5741.00000,77
2003/9/18,09:46:00,5743.00000,5744.00000,5741.00000,5743.00000,30
2003/9/18,09:47:00,5743.00000,5747.00000,5742.00000,5746.00000,80
2003/9/18,09:48:00,5746.00000,5747.00000,5745.00000,5746.00000,68
2003/9/18,09:49:00,5746.00000,5746.00000,5745.00000,5745.00000,66
2003/9/18,09:50:00,5746.00000,5746.00000,5743.00000,5743.00000,93
2003/9/18,09:51:00,5743.00000,5745.00000,5742.00000,5742.00000,40
2003/9/18,09:52:00,5743.00000,5746.00000,5742.00000,5745.00000,45
2003/9/18,09:53:00,5746.00000,5747.00000,5745.00000,5746.00000,108
2003/9/18,09:54:00,5747.00000,5747.00000,5744.00000,5745.00000,95
2003/9/18,09:55:00,5745.00000,5747.00000,5744.00000,5744.00000,62
2003/9/18,09:56:00,5745.00000,5745.00000,5744.00000,5744.00000,48
2003/9/18,09:57:00,5744.00000,5745.00000,5742.00000,5745.00000,163
2003/9/18,09:58:00,5744.00000,5745.00000,5742.00000,5744.00000,51
2003/9/18,09:59:00,5743.00000,5743.00000,5741.00000,5741.00000,60
2003/9/18,10:00:00,5741.00000,5743.00000,5741.00000,5741.00000,70
2003/9/18,10:01:00,5741.00000,5742.00000,5740.00000,5741.00000,41
2003/9/18,10:02:00,5741.00000,5742.00000,5740.00000,5740.00000,53
2003/9/18,10:03:00,5740.00000,5742.00000,5740.00000,5742.00000,33
2003/9/18,10:04:00,5741.00000,5742.00000,5740.00000,5742.00000,36
2003/9/18,10:05:00,5741.00000,5743.00000,5741.00000,5741.00000,42
2003/9/18,10:06:00,5741.00000,5743.00000,5741.00000,5741.00000,22
2003/9/18,10:07:00,5742.00000,5742.00000,5740.00000,5740.00000,12
2003/9/18,10:08:00,5741.00000,5742.00000,5740.00000,5741.00000,27
2003/9/18,10:09:00,5741.00000,5742.00000,5740.00000,5740.00000,49
2003/9/18,10:10:00,5740.00000,5741.00000,5740.00000,5740.00000,37
2003/9/18,10:11:00,5741.00000,5742.00000,5740.00000,5742.00000,37
2003/9/18,10:12:00,5742.00000,5742.00000,5740.00000,5742.00000,44
2003/9/18,10:13:00,5740.00000,5743.00000,5740.00000,5740.00000,49
2003/9/18,10:14:00,5741.00000,5742.00000,5740.00000,5742.00000,35
2003/9/18,10:15:00,5742.00000,5743.00000,5740.00000,5742.00000,32
2003/9/18,10:16:00,5743.00000,5744.00000,5741.00000,5742.00000,39
2003/9/18,10:17:00,5741.00000,5743.00000,5740.00000,5741.00000,50
2003/9/18,10:18:00,5742.00000,5742.00000,5740.00000,5740.00000,46
2003/9/18,10:19:00,5741.00000,5741.00000,5739.00000,5739.00000,27
2003/9/18,10:20:00,5739.00000,5740.00000,5737.00000,5738.00000,37
2003/9/18,10:21:00,5739.00000,5739.00000,5737.00000,5737.00000,53
2003/9/18,10:22:00,5738.00000,5738.00000,5737.00000,5738.00000,17
2003/9/18,10:23:00,5737.00000,5739.00000,5737.00000,5739.00000,39
2003/9/18,10:24:00,5738.00000,5739.00000,5738.00000,5738.00000,21
2003/9/18,10:25:00,5738.00000,5739.00000,5737.00000,5737.00000,39
2003/9/18,10:26:00,5737.00000,5738.00000,5737.00000,5737.00000,49
2003/9/18,10:27:00,5739.00000,5739.00000,5737.00000,5737.00000,37
2003/9/18,10:28:00,5738.00000,5738.00000,5736.00000,5737.00000,39
2003/9/18,10:29:00,5737.00000,5738.00000,5736.00000,5736.00000,54
2003/9/18,10:30:00,5737.00000,5737.00000,5735.00000,5735.00000,83
2003/9/18,10:31:00,5736.00000,5736.00000,5734.00000,5734.00000,173
2003/9/18,10:32:00,5734.00000,5735.00000,5732.00000,5732.00000,221
2003/9/18,10:33:00,5732.00000,5733.00000,5725.00000,5728.00000,497
2003/9/18,10:34:00,5725.00000,5729.00000,5724.00000,5726.00000,272
2003/9/18,10:35:00,5727.00000,5730.00000,5726.00000,5727.00000,99
2003/9/18,10:36:00,5728.00000,5730.00000,5727.00000,5728.00000,155
2003/9/18,10:37:00,5729.00000,5729.00000,5726.00000,5727.00000,142
2003/9/18,10:38:00,5727.00000,5728.00000,5723.00000,5723.00000,244
2003/9/18,10:39:00,5723.00000,5725.00000,5720.00000,5723.00000,469
2003/9/18,10:40:00,5722.00000,5725.00000,5721.00000,5725.00000,173
2003/9/18,10:41:00,5724.00000,5728.00000,5723.00000,5727.00000,111
2003/9/18,10:42:00,5727.00000,5727.00000,5724.00000,5727.00000,71
2003/9/18,10:43:00,5726.00000,5729.00000,5726.00000,5728.00000,44
2003/9/18,10:44:00,5728.00000,5729.00000,5726.00000,5726.00000,52
2003/9/18,10:45:00,5726.00000,5728.00000,5726.00000,5727.00000,30
2003/9/18,10:46:00,5726.00000,5728.00000,5725.00000,5726.00000,142
2003/9/18,10:47:00,5726.00000,5727.00000,5723.00000,5724.00000,146
2003/9/18,10:48:00,5723.00000,5725.00000,5722.00000,5724.00000,250
2003/9/18,10:49:00,5724.00000,5725.00000,5722.00000,5723.00000,113
2003/9/18,10:50:00,5723.00000,5726.00000,5723.00000,5725.00000,84
2003/9/18,10:51:00,5726.00000,5727.00000,5725.00000,5725.00000,67
2003/9/18,10:52:00,5727.00000,5727.00000,5724.00000,5725.00000,84
2003/9/18,10:53:00,5725.00000,5727.00000,5724.00000,5725.00000,81
2003/9/18,10:54:00,5725.00000,5727.00000,5725.00000,5725.00000,86
2003/9/18,10:55:00,5725.00000,5726.00000,5724.00000,5725.00000,92
2003/9/18,10:56:00,5725.00000,5726.00000,5723.00000,5724.00000,84
2003/9/18,10:57:00,5725.00000,5725.00000,5722.00000,5723.00000,62
2003/9/18,10:58:00,5723.00000,5725.00000,5722.00000,5724.00000,59
2003/9/18,10:59:00,5724.00000,5725.00000,5723.00000,5724.00000,105
2003/9/18,11:00:00,5723.00000,5724.00000,5720.00000,5720.00000,260
2003/9/18,11:01:00,5721.00000,5723.00000,5716.00000,5716.00000,351
2003/9/18,11:02:00,5717.00000,5717.00000,5710.00000,5712.00000,570
2003/9/18,11:03:00,5712.00000,5715.00000,5710.00000,5713.00000,317
2003/9/18,11:04:00,5713.00000,5714.00000,5711.00000,5711.00000,268
2003/9/18,11:05:00,5713.00000,5713.00000,5704.00000,5704.00000,531
2003/9/18,11:06:00,5705.00000,5709.00000,5703.00000,5703.00000,489
2003/9/18,11:07:00,5703.00000,5707.00000,5702.00000,5705.00000,372
2003/9/18,11:08:00,5705.00000,5706.00000,5703.00000,5705.00000,179
2003/9/18,11:09:00,5704.00000,5708.00000,5703.00000,5708.00000,267
2003/9/18,11:10:00,5708.00000,5709.00000,5705.00000,5706.00000,112
2003/9/18,11:11:00,5708.00000,5713.00000,5706.00000,5710.00000,128
2003/9/18,11:12:00,5710.00000,5712.00000,5708.00000,5708.00000,108
2003/9/18,11:13:00,5709.00000,5712.00000,5709.00000,5709.00000,111
2003/9/18,11:14:00,5710.00000,5711.00000,5708.00000,5711.00000,82
2003/9/18,11:15:00,5709.00000,5711.00000,5708.00000,5709.00000,91
2003/9/18,11:16:00,5710.00000,5710.00000,5706.00000,5709.00000,93
2003/9/18,11:17:00,5709.00000,5710.00000,5707.00000,5708.00000,90
2003/9/18,11:18:00,5708.00000,5710.00000,5706.00000,5707.00000,111
2003/9/18,11:19:00,5707.00000,5708.00000,5705.00000,5706.00000,108
2003/9/18,11:20:00,5706.00000,5709.00000,5705.00000,5705.00000,114
2003/9/18,11:21:00,5705.00000,5709.00000,5705.00000,5707.00000,117
2003/9/18,11:22:00,5707.00000,5709.00000,5705.00000,5708.00000,168
2003/9/18,11:23:00,5708.00000,5709.00000,5706.00000,5707.00000,144
2003/9/18,11:24:00,5707.00000,5710.00000,5705.00000,5705.00000,268
2003/9/18,11:25:00,5705.00000,5707.00000,5703.00000,5703.00000,102
2003/9/18,11:26:00,5705.00000,5706.00000,5701.00000,5701.00000,428
2003/9/18,11:27:00,5701.00000,5702.00000,5691.00000,5695.00000,705
2003/9/18,11:28:00,5693.00000,5699.00000,5691.00000,5694.00000,273
2003/9/18,11:29:00,5694.00000,5698.00000,5693.00000,5694.00000,120
2003/9/18,11:30:00,5696.00000,5697.00000,5694.00000,5696.00000,148
2003/9/18,11:31:00,5697.00000,5698.00000,5694.00000,5696.00000,160
2003/9/18,11:32:00,5696.00000,5700.00000,5695.00000,5700.00000,144
2003/9/18,11:33:00,5699.00000,5704.00000,5699.00000,5703.00000,101
2003/9/18,11:34:00,5703.00000,5705.00000,5700.00000,5702.00000,101
2003/9/18,11:35:00,5702.00000,5703.00000,5700.00000,5702.00000,75
2003/9/18,11:36:00,5702.00000,5704.00000,5700.00000,5704.00000,69
2003/9/18,11:37:00,5704.00000,5705.00000,5703.00000,5705.00000,54
2003/9/18,11:38:00,5705.00000,5707.00000,5703.00000,5707.00000,97
2003/9/18,11:39:00,5707.00000,5708.00000,5705.00000,5708.00000,87
2003/9/18,11:40:00,5707.00000,5709.00000,5707.00000,5707.00000,64
2003/9/18,11:41:00,5708.00000,5709.00000,5707.00000,5708.00000,86
2003/9/18,11:42:00,5709.00000,5711.00000,5708.00000,5710.00000,150
2003/9/18,11:43:00,5710.00000,5712.00000,5709.00000,5709.00000,88
2003/9/18,11:44:00,5711.00000,5715.00000,5709.00000,5714.00000,275
2003/9/18,11:45:00,5714.00000,5715.00000,5710.00000,5711.00000,158
2003/9/18,11:46:00,5710.00000,5711.00000,5709.00000,5710.00000,76
2003/9/18,11:47:00,5709.00000,5710.00000,5708.00000,5708.00000,44
2003/9/18,11:48:00,5708.00000,5709.00000,5706.00000,5706.00000,84
2003/9/18,11:49:00,5707.00000,5708.00000,5705.00000,5707.00000,65
2003/9/18,11:50:00,5705.00000,5707.00000,5705.00000,5706.00000,32
2003/9/18,11:51:00,5706.00000,5707.00000,5705.00000,5705.00000,86
2003/9/18,11:52:00,5706.00000,5707.00000,5706.00000,5707.00000,37
2003/9/18,11:53:00,5706.00000,5707.00000,5706.00000,5707.00000,30
2003/9/18,11:54:00,5706.00000,5707.00000,5704.00000,5705.00000,97
2003/9/18,11:55:00,5704.00000,5707.00000,5704.00000,5707.00000,38
2003/9/18,11:56:00,5706.00000,5707.00000,5705.00000,5705.00000,51
2003/9/18,11:57:00,5706.00000,5707.00000,5705.00000,5707.00000,27
2003/9/18,11:58:00,5707.00000,5707.00000,5705.00000,5707.00000,30
2003/9/18,11:59:00,5706.00000,5706.00000,5704.00000,5704.00000,57
2003/9/18,12:00:00,5705.00000,5706.00000,5704.00000,5705.00000,24
2003/9/18,12:01:00,5706.00000,5707.00000,5705.00000,5705.00000,98
2003/9/18,12:02:00,5705.00000,5706.00000,5704.00000,5706.00000,21
2003/9/18,12:03:00,5706.00000,5707.00000,5705.00000,5706.00000,21
2003/9/18,12:04:00,5706.00000,5707.00000,5705.00000,5706.00000,31
2003/9/18,12:05:00,5707.00000,5707.00000,5705.00000,5707.00000,30
2003/9/18,12:06:00,5707.00000,5707.00000,5705.00000,5707.00000,24
2003/9/18,12:07:00,5706.00000,5708.00000,5705.00000,5706.00000,46
2003/9/18,12:08:00,5706.00000,5708.00000,5705.00000,5706.00000,49
2003/9/18,12:09:00,5707.00000,5708.00000,5707.00000,5708.00000,37
2003/9/18,12:10:00,5707.00000,5708.00000,5707.00000,5708.00000,26
2003/9/18,12:11:00,5708.00000,5709.00000,5707.00000,5709.00000,25
2003/9/18,12:12:00,5709.00000,5710.00000,5709.00000,5710.00000,41
2003/9/18,12:13:00,5709.00000,5711.00000,5708.00000,5710.00000,101
2003/9/18,12:14:00,5711.00000,5713.00000,5710.00000,5712.00000,150
2003/9/18,12:15:00,5712.00000,5712.00000,5709.00000,5710.00000,97
2003/9/18,12:16:00,5710.00000,5710.00000,5707.00000,5707.00000,88
2003/9/18,12:17:00,5708.00000,5709.00000,5707.00000,5708.00000,27
2003/9/18,12:18:00,5709.00000,5710.00000,5708.00000,5710.00000,42
2003/9/18,12:19:00,5709.00000,5711.00000,5709.00000,5710.00000,32
2003/9/18,12:20:00,5711.00000,5711.00000,5709.00000,5711.00000,39
2003/9/18,12:21:00,5711.00000,5711.00000,5710.00000,5710.00000,46
2003/9/18,12:22:00,5710.00000,5711.00000,5710.00000,5711.00000,23
2003/9/18,12:23:00,5710.00000,5711.00000,5710.00000,5711.00000,58
2003/9/18,12:24:00,5712.00000,5713.00000,5711.00000,5712.00000,39
2003/9/18,12:25:00,5713.00000,5715.00000,5712.00000,5712.00000,190
2003/9/18,12:26:00,5714.00000,5715.00000,5712.00000,5714.00000,77
2003/9/18,12:27:00,5714.00000,5714.00000,5711.00000,5711.00000,76
2003/9/18,12:28:00,5711.00000,5712.00000,5710.00000,5710.00000,69
2003/9/18,12:29:00,5710.00000,5712.00000,5708.00000,5708.00000,79
2003/9/18,12:30:00,5708.00000,5710.00000,5706.00000,5706.00000,104
2003/9/18,12:31:00,5706.00000,5707.00000,5705.00000,5707.00000,60
2003/9/18,12:32:00,5706.00000,5708.00000,5705.00000,5708.00000,45
2003/9/18,12:33:00,5706.00000,5708.00000,5705.00000,5706.00000,45
2003/9/18,12:34:00,5707.00000,5708.00000,5705.00000,5705.00000,18
2003/9/18,12:35:00,5705.00000,5709.00000,5705.00000,5708.00000,24
2003/9/18,12:36:00,5709.00000,5711.00000,5708.00000,5708.00000,97
2003/9/18,12:37:00,5711.00000,5711.00000,5705.00000,5706.00000,136
2003/9/18,12:38:00,5705.00000,5706.00000,5695.00000,5695.00000,681
2003/9/18,12:39:00,5696.00000,5706.00000,5695.00000,5706.00000,614
2003/9/18,12:40:00,5700.00000,5707.00000,5700.00000,5704.00000,31
2003/9/18,12:41:00,5704.00000,5705.00000,5702.00000,5705.00000,61
2003/9/18,12:42:00,5705.00000,5710.00000,5701.00000,5710.00000,162
2003/9/18,12:43:00,5711.00000,5712.00000,5710.00000,5712.00000,88
2003/9/18,12:44:00,5712.00000,5714.00000,5712.00000,5713.00000,180
2003/9/18,12:45:00,5713.00000,5715.00000,5704.00000,5713.00000,290
2003/9/18,12:46:00,5713.00000,5714.00000,5702.00000,5709.00000,129
2003/9/18,12:47:00,5710.00000,5711.00000,5706.00000,5707.00000,38
2003/9/18,12:48:00,5710.00000,5713.00000,5710.00000,5712.00000,70
2003/9/18,12:49:00,5713.00000,5713.00000,5710.00000,5710.00000,27
2003/9/18,12:50:00,5712.00000,5712.00000,5710.00000,5711.00000,17
2003/9/18,12:51:00,5712.00000,5713.00000,5711.00000,5713.00000,102
2003/9/18,12:52:00,5712.00000,5714.00000,5712.00000,5714.00000,74
2003/9/18,12:53:00,5714.00000,5715.00000,5713.00000,5715.00000,55
2003/9/18,12:54:00,5714.00000,5715.00000,5713.00000,5715.00000,109
2003/9/18,12:55:00,5715.00000,5716.00000,5713.00000,5716.00000,117
2003/9/18,12:56:00,5716.00000,5717.00000,5714.00000,5715.00000,78
2003/9/18,12:57:00,5716.00000,5716.00000,5713.00000,5714.00000,123
2003/9/18,12:58:00,5713.00000,5715.00000,5713.00000,5715.00000,43
2003/9/18,12:59:00,5713.00000,5715.00000,5711.00000,5712.00000,48
2003/9/18,13:00:00,5711.00000,5713.00000,5711.00000,5713.00000,26
2003/9/18,13:01:00,5712.00000,5714.00000,5712.00000,5714.00000,29
2003/9/18,13:02:00,5715.00000,5716.00000,5714.00000,5715.00000,74
2003/9/18,13:03:00,5715.00000,5717.00000,5714.00000,5715.00000,41
2003/9/18,13:04:00,5715.00000,5717.00000,5715.00000,5715.00000,31
2003/9/18,13:05:00,5715.00000,5716.00000,5715.00000,5716.00000,53
2003/9/18,13:06:00,5716.00000,5717.00000,5715.00000,5715.00000,37
2003/9/18,13:07:00,5715.00000,5716.00000,5714.00000,5714.00000,40
2003/9/18,13:08:00,5715.00000,5715.00000,5712.00000,5712.00000,48
2003/9/18,13:09:00,5712.00000,5714.00000,5712.00000,5712.00000,10
2003/9/18,13:10:00,5712.00000,5714.00000,5712.00000,5714.00000,46
2003/9/18,13:11:00,5714.00000,5716.00000,5713.00000,5716.00000,100
2003/9/18,13:12:00,5716.00000,5723.00000,5716.00000,5720.00000,429
2003/9/18,13:13:00,5723.00000,5727.00000,5720.00000,5722.00000,212
2003/9/18,13:14:00,5723.00000,5728.00000,5721.00000,5726.00000,229
2003/9/18,13:15:00,5726.00000,5729.00000,5725.00000,5726.00000,167
2003/9/18,13:16:00,5728.00000,5730.00000,5726.00000,5730.00000,190
2003/9/18,13:17:00,5728.00000,5738.00000,5726.00000,5732.00000,471
2003/9/18,13:18:00,5731.00000,5740.00000,5731.00000,5740.00000,352
2003/9/18,13:19:00,5736.00000,5740.00000,5733.00000,5734.00000,513
2003/9/18,13:20:00,5734.00000,5739.00000,5733.00000,5735.00000,316
2003/9/18,13:21:00,5734.00000,5740.00000,5734.00000,5740.00000,255
2003/9/18,13:22:00,5740.00000,5740.00000,5735.00000,5738.00000,239
2003/9/18,13:23:00,5738.00000,5740.00000,5737.00000,5740.00000,137
2003/9/18,13:24:00,5740.00000,5747.00000,5738.00000,5745.00000,396
2003/9/18,13:25:00,5745.00000,5748.00000,5742.00000,5744.00000,259
2003/9/18,13:26:00,5745.00000,5746.00000,5742.00000,5743.00000,161
2003/9/18,13:27:00,5745.00000,5747.00000,5743.00000,5746.00000,152
2003/9/18,13:28:00,5746.00000,5749.00000,5743.00000,5748.00000,181
2003/9/18,13:29:00,5748.00000,5755.00000,5748.00000,5755.00000,511
2003/9/18,13:30:00,5755.00000,5757.00000,5750.00000,5757.00000,270
2003/9/18,13:31:00,5755.00000,5759.00000,5755.00000,5755.00000,392
2003/9/18,13:32:00,5756.00000,5764.00000,5755.00000,5760.00000,438
2003/9/18,13:33:00,5762.00000,5765.00000,5759.00000,5759.00000,323
2003/9/18,13:34:00,5759.00000,5762.00000,5755.00000,5760.00000,243
2003/9/18,13:35:00,5760.00000,5761.00000,5755.00000,5759.00000,237
2003/9/18,13:36:00,5759.00000,5760.00000,5757.00000,5760.00000,217
2003/9/18,13:37:00,5757.00000,5760.00000,5755.00000,5756.00000,134
2003/9/18,13:38:00,5757.00000,5759.00000,5755.00000,5759.00000,288
2003/9/18,13:39:00,5758.00000,5760.00000,5756.00000,5758.00000,353
2003/9/18,13:40:00,5756.00000,5760.00000,5755.00000,5756.00000,279
2003/9/18,13:45:00,5759.00000,5759.00000,5759.00000,5759.00000,972
2003/9/19,08:46:00,5782.00000,5790.00000,5781.00000,5790.00000,490
2003/9/19,08:47:00,5788.00000,5797.00000,5786.00000,5795.00000,395
2003/9/19,08:48:00,5795.00000,5797.00000,5791.00000,5796.00000,311
2003/9/19,08:49:00,5795.00000,5797.00000,5795.00000,5797.00000,221
2003/9/19,08:50:00,5797.00000,5797.00000,5791.00000,5791.00000,191
2003/9/19,08:51:00,5794.00000,5794.00000,5791.00000,5794.00000,128
2003/9/19,08:52:00,5793.00000,5793.00000,5790.00000,5790.00000,153
2003/9/19,08:53:00,5792.00000,5792.00000,5785.00000,5790.00000,166
2003/9/19,08:54:00,5790.00000,5790.00000,5784.00000,5788.00000,195
2003/9/19,08:55:00,5787.00000,5790.00000,5785.00000,5788.00000,137
2003/9/19,08:56:00,5790.00000,5790.00000,5786.00000,5786.00000,90
2003/9/19,08:57:00,5786.00000,5789.00000,5786.00000,5787.00000,106
2003/9/19,08:58:00,5787.00000,5788.00000,5785.00000,5785.00000,116
2003/9/19,08:59:00,5786.00000,5787.00000,5784.00000,5784.00000,126
2003/9/19,09:00:00,5786.00000,5786.00000,5783.00000,5785.00000,110
2003/9/19,09:01:00,5784.00000,5785.00000,5780.00000,5780.00000,222
2003/9/19,09:02:00,5780.00000,5783.00000,5773.00000,5776.00000,243
2003/9/19,09:03:00,5776.00000,5784.00000,5776.00000,5782.00000,167
2003/9/19,09:04:00,5782.00000,5788.00000,5781.00000,5784.00000,174
2003/9/19,09:05:00,5783.00000,5788.00000,5783.00000,5784.00000,104
2003/9/19,09:06:00,5783.00000,5785.00000,5781.00000,5781.00000,194
2003/9/19,09:07:00,5781.00000,5783.00000,5775.00000,5778.00000,247
2003/9/19,09:08:00,5778.00000,5778.00000,5773.00000,5776.00000,208
2003/9/19,09:09:00,5774.00000,5776.00000,5768.00000,5770.00000,322
2003/9/19,09:10:00,5770.00000,5772.00000,5768.00000,5770.00000,221
2003/9/19,09:11:00,5769.00000,5774.00000,5769.00000,5771.00000,166
2003/9/19,09:12:00,5770.00000,5772.00000,5765.00000,5765.00000,276
2003/9/19,09:13:00,5765.00000,5768.00000,5757.00000,5757.00000,357
2003/9/19,09:14:00,5757.00000,5765.00000,5757.00000,5763.00000,172
2003/9/19,09:15:00,5764.00000,5770.00000,5764.00000,5769.00000,185
2003/9/19,09:16:00,5770.00000,5773.00000,5768.00000,5770.00000,201
2003/9/19,09:17:00,5773.00000,5773.00000,5767.00000,5771.00000,190
2003/9/19,09:18:00,5770.00000,5772.00000,5766.00000,5770.00000,167
2003/9/19,09:19:00,5770.00000,5773.00000,5770.00000,5773.00000,156
2003/9/19,09:20:00,5773.00000,5779.00000,5772.00000,5776.00000,287
2003/9/19,09:21:00,5777.00000,5780.00000,5775.00000,5776.00000,147
2003/9/19,09:22:00,5776.00000,5778.00000,5772.00000,5772.00000,152
2003/9/19,09:23:00,5772.00000,5775.00000,5771.00000,5775.00000,81
2003/9/19,09:24:00,5774.00000,5778.00000,5773.00000,5774.00000,183
2003/9/19,09:25:00,5774.00000,5778.00000,5774.00000,5777.00000,117
2003/9/19,09:26:00,5777.00000,5778.00000,5774.00000,5775.00000,100
2003/9/19,09:27:00,5774.00000,5777.00000,5774.00000,5775.00000,81
2003/9/19,09:28:00,5776.00000,5777.00000,5775.00000,5777.00000,81
2003/9/19,09:29:00,5776.00000,5780.00000,5776.00000,5779.00000,157
2003/9/19,09:30:00,5779.00000,5782.00000,5778.00000,5782.00000,231
2003/9/19,09:31:00,5782.00000,5782.00000,5778.00000,5778.00000,119
2003/9/19,09:32:00,5778.00000,5781.00000,5777.00000,5780.00000,130
2003/9/19,09:33:00,5780.00000,5781.00000,5778.00000,5779.00000,97
2003/9/19,09:34:00,5780.00000,5780.00000,5777.00000,5779.00000,100
2003/9/19,09:35:00,5778.00000,5780.00000,5777.00000,5777.00000,91
2003/9/19,09:36:00,5779.00000,5781.00000,5777.00000,5781.00000,158
2003/9/19,09:37:00,5780.00000,5783.00000,5780.00000,5783.00000,129
2003/9/19,09:38:00,5783.00000,5785.00000,5782.00000,5784.00000,210
2003/9/19,09:39:00,5784.00000,5786.00000,5781.00000,5784.00000,183
2003/9/19,09:40:00,5783.00000,5785.00000,5775.00000,5775.00000,214
2003/9/19,09:41:00,5776.00000,5777.00000,5770.00000,5770.00000,275
2003/9/19,09:42:00,5770.00000,5773.00000,5767.00000,5768.00000,192
2003/9/19,09:43:00,5770.00000,5771.00000,5767.00000,5768.00000,85
2003/9/19,09:44:00,5768.00000,5769.00000,5767.00000,5767.00000,130
2003/9/19,09:45:00,5767.00000,5769.00000,5766.00000,5769.00000,157
2003/9/19,09:46:00,5769.00000,5770.00000,5768.00000,5768.00000,87
2003/9/19,09:47:00,5769.00000,5771.00000,5769.00000,5771.00000,62
2003/9/19,09:48:00,5770.00000,5773.00000,5769.00000,5771.00000,48
2003/9/19,09:49:00,5771.00000,5774.00000,5771.00000,5774.00000,52
2003/9/19,09:50:00,5772.00000,5775.00000,5772.00000,5775.00000,54
2003/9/19,09:51:00,5775.00000,5775.00000,5771.00000,5771.00000,100
2003/9/19,09:52:00,5772.00000,5772.00000,5765.00000,5765.00000,228
2003/9/19,09:53:00,5765.00000,5765.00000,5760.00000,5763.00000,325
2003/9/19,09:54:00,5762.00000,5764.00000,5761.00000,5763.00000,104
2003/9/19,09:55:00,5762.00000,5768.00000,5762.00000,5764.00000,146
2003/9/19,09:56:00,5768.00000,5769.00000,5765.00000,5765.00000,65
2003/9/19,09:57:00,5766.00000,5769.00000,5765.00000,5768.00000,160
2003/9/19,09:58:00,5765.00000,5769.00000,5764.00000,5765.00000,84
2003/9/19,09:59:00,5765.00000,5770.00000,5765.00000,5770.00000,124
2003/9/19,10:00:00,5769.00000,5770.00000,5766.00000,5768.00000,357
2003/9/19,10:01:00,5767.00000,5767.00000,5762.00000,5765.00000,109
2003/9/19,10:02:00,5762.00000,5767.00000,5762.00000,5763.00000,48
2003/9/19,10:03:00,5763.00000,5767.00000,5763.00000,5767.00000,76
2003/9/19,10:04:00,5766.00000,5768.00000,5766.00000,5768.00000,47
2003/9/19,10:05:00,5768.00000,5769.00000,5767.00000,5769.00000,64
2003/9/19,10:06:00,5769.00000,5770.00000,5767.00000,5769.00000,40
2003/9/19,10:07:00,5768.00000,5769.00000,5767.00000,5767.00000,36
2003/9/19,10:08:00,5767.00000,5768.00000,5767.00000,5768.00000,42
2003/9/19,10:09:00,5768.00000,5769.00000,5767.00000,5769.00000,85
2003/9/19,10:10:00,5770.00000,5773.00000,5769.00000,5772.00000,133
2003/9/19,10:11:00,5773.00000,5774.00000,5771.00000,5771.00000,81
2003/9/19,10:12:00,5771.00000,5775.00000,5771.00000,5774.00000,66
2003/9/19,10:13:00,5774.00000,5777.00000,5773.00000,5776.00000,58
2003/9/19,10:14:00,5776.00000,5777.00000,5775.00000,5776.00000,67
2003/9/19,10:15:00,5775.00000,5777.00000,5774.00000,5775.00000,53
2003/9/19,10:16:00,5775.00000,5776.00000,5774.00000,5775.00000,45
2003/9/19,10:17:00,5776.00000,5776.00000,5774.00000,5775.00000,30
2003/9/19,10:18:00,5774.00000,5776.00000,5774.00000,5776.00000,36
2003/9/19,10:19:00,5775.00000,5779.00000,5774.00000,5779.00000,155
2003/9/19,10:20:00,5779.00000,5780.00000,5776.00000,5779.00000,108
2003/9/19,10:21:00,5777.00000,5780.00000,5776.00000,5777.00000,57
2003/9/19,10:22:00,5778.00000,5780.00000,5776.00000,5779.00000,105
2003/9/19,10:23:00,5779.00000,5779.00000,5776.00000,5779.00000,31
2003/9/19,10:24:00,5778.00000,5778.00000,5776.00000,5778.00000,46
2003/9/19,10:25:00,5778.00000,5778.00000,5776.00000,5777.00000,31
2003/9/19,10:26:00,5777.00000,5778.00000,5775.00000,5777.00000,55
2003/9/19,10:27:00,5778.00000,5780.00000,5776.00000,5777.00000,107
2003/9/19,10:28:00,5777.00000,5777.00000,5775.00000,5775.00000,45
2003/9/19,10:29:00,5775.00000,5776.00000,5774.00000,5774.00000,50
2003/9/19,10:30:00,5774.00000,5775.00000,5772.00000,5772.00000,46
2003/9/19,10:31:00,5772.00000,5773.00000,5770.00000,5770.00000,58
2003/9/19,10:32:00,5771.00000,5771.00000,5768.00000,5768.00000,64
2003/9/19,10:33:00,5768.00000,5770.00000,5767.00000,5770.00000,95
2003/9/19,10:34:00,5771.00000,5775.00000,5770.00000,5775.00000,86
2003/9/19,10:35:00,5774.00000,5777.00000,5774.00000,5777.00000,46
2003/9/19,10:36:00,5777.00000,5780.00000,5776.00000,5779.00000,68
2003/9/19,10:37:00,5780.00000,5782.00000,5779.00000,5782.00000,261
2003/9/19,10:38:00,5782.00000,5784.00000,5781.00000,5784.00000,158
2003/9/19,10:39:00,5784.00000,5785.00000,5782.00000,5783.00000,99
2003/9/19,10:40:00,5783.00000,5784.00000,5781.00000,5781.00000,94
2003/9/19,10:41:00,5782.00000,5783.00000,5780.00000,5780.00000,56
2003/9/19,10:42:00,5781.00000,5781.00000,5777.00000,5777.00000,57
2003/9/19,10:43:00,5780.00000,5780.00000,5777.00000,5778.00000,54
2003/9/19,10:44:00,5778.00000,5779.00000,5776.00000,5777.00000,44
2003/9/19,10:45:00,5778.00000,5779.00000,5777.00000,5777.00000,12
2003/9/19,10:46:00,5777.00000,5779.00000,5776.00000,5777.00000,48
2003/9/19,10:47:00,5778.00000,5779.00000,5777.00000,5779.00000,10
2003/9/19,10:48:00,5777.00000,5779.00000,5776.00000,5778.00000,41
2003/9/19,10:49:00,5777.00000,5778.00000,5777.00000,5778.00000,12
2003/9/19,10:50:00,5777.00000,5780.00000,5777.00000,5778.00000,82
2003/9/19,10:51:00,5778.00000,5781.00000,5778.00000,5781.00000,68
2003/9/19,10:52:00,5780.00000,5782.00000,5780.00000,5781.00000,62
2003/9/19,10:53:00,5781.00000,5782.00000,5780.00000,5781.00000,70
2003/9/19,10:54:00,5781.00000,5782.00000,5779.00000,5780.00000,89
2003/9/19,10:55:00,5780.00000,5780.00000,5777.00000,5777.00000,56
2003/9/19,10:56:00,5777.00000,5778.00000,5776.00000,5776.00000,62
2003/9/19,10:57:00,5776.00000,5778.00000,5775.00000,5777.00000,68
2003/9/19,10:58:00,5777.00000,5779.00000,5776.00000,5779.00000,63
2003/9/19,10:59:00,5779.00000,5780.00000,5778.00000,5780.00000,36
2003/9/19,11:00:00,5779.00000,5781.00000,5779.00000,5780.00000,29
2003/9/19,11:01:00,5780.00000,5781.00000,5779.00000,5780.00000,72
2003/9/19,11:02:00,5780.00000,5781.00000,5779.00000,5780.00000,50
2003/9/19,11:03:00,5781.00000,5781.00000,5780.00000,5780.00000,54
2003/9/19,11:04:00,5781.00000,5781.00000,5778.00000,5778.00000,75
2003/9/19,11:05:00,5778.00000,5779.00000,5778.00000,5778.00000,21
2003/9/19,11:06:00,5778.00000,5779.00000,5776.00000,5777.00000,67
2003/9/19,11:07:00,5776.00000,5777.00000,5775.00000,5775.00000,70
2003/9/19,11:08:00,5775.00000,5775.00000,5771.00000,5771.00000,75
2003/9/19,11:09:00,5771.00000,5774.00000,5769.00000,5769.00000,281
2003/9/19,11:10:00,5769.00000,5771.00000,5767.00000,5768.00000,66
2003/9/19,11:11:00,5768.00000,5770.00000,5768.00000,5768.00000,74
2003/9/19,11:12:00,5769.00000,5770.00000,5767.00000,5769.00000,72
2003/9/19,11:13:00,5769.00000,5770.00000,5769.00000,5770.00000,69
2003/9/19,11:14:00,5770.00000,5774.00000,5769.00000,5771.00000,60
2003/9/19,11:15:00,5771.00000,5772.00000,5770.00000,5772.00000,14
2003/9/19,11:16:00,5771.00000,5771.00000,5770.00000,5771.00000,19
2003/9/19,11:17:00,5771.00000,5772.00000,5770.00000,5770.00000,36
2003/9/19,11:18:00,5770.00000,5772.00000,5770.00000,5770.00000,41
2003/9/19,11:19:00,5770.00000,5772.00000,5769.00000,5769.00000,53
2003/9/19,11:20:00,5769.00000,5772.00000,5769.00000,5772.00000,33
2003/9/19,11:21:00,5772.00000,5774.00000,5771.00000,5774.00000,53
2003/9/19,11:22:00,5774.00000,5775.00000,5774.00000,5775.00000,29
2003/9/19,11:23:00,5775.00000,5777.00000,5774.00000,5777.00000,43
2003/9/19,11:24:00,5777.00000,5778.00000,5775.00000,5775.00000,18
2003/9/19,11:25:00,5775.00000,5776.00000,5775.00000,5776.00000,29
2003/9/19,11:26:00,5776.00000,5777.00000,5775.00000,5775.00000,18
2003/9/19,11:27:00,5775.00000,5776.00000,5773.00000,5774.00000,31
2003/9/19,11:28:00,5775.00000,5776.00000,5774.00000,5775.00000,25
2003/9/19,11:29:00,5774.00000,5776.00000,5774.00000,5776.00000,26
2003/9/19,11:30:00,5776.00000,5776.00000,5774.00000,5776.00000,15
2003/9/19,11:31:00,5776.00000,5777.00000,5775.00000,5776.00000,15
2003/9/19,11:32:00,5776.00000,5776.00000,5774.00000,5775.00000,14
2003/9/19,11:33:00,5774.00000,5775.00000,5774.00000,5774.00000,23
2003/9/19,11:34:00,5775.00000,5777.00000,5774.00000,5776.00000,26
2003/9/19,11:35:00,5776.00000,5778.00000,5775.00000,5778.00000,23
2003/9/19,11:36:00,5778.00000,5779.00000,5776.00000,5779.00000,76
2003/9/19,11:37:00,5778.00000,5780.00000,5778.00000,5779.00000,54
2003/9/19,11:38:00,5779.00000,5780.00000,5778.00000,5779.00000,32
2003/9/19,11:39:00,5779.00000,5780.00000,5777.00000,5778.00000,26
2003/9/19,11:40:00,5778.00000,5780.00000,5778.00000,5780.00000,107
2003/9/19,11:41:00,5778.00000,5782.00000,5778.00000,5780.00000,75
2003/9/19,11:42:00,5781.00000,5782.00000,5780.00000,5782.00000,61
2003/9/19,11:43:00,5782.00000,5783.00000,5781.00000,5783.00000,80
2003/9/19,11:44:00,5783.00000,5787.00000,5782.00000,5786.00000,368
2003/9/19,11:45:00,5786.00000,5791.00000,5785.00000,5791.00000,329
2003/9/19,11:46:00,5791.00000,5794.00000,5788.00000,5790.00000,218
2003/9/19,11:47:00,5790.00000,5792.00000,5785.00000,5787.00000,141
2003/9/19,11:48:00,5785.00000,5788.00000,5785.00000,5786.00000,51
2003/9/19,11:49:00,5786.00000,5786.00000,5784.00000,5785.00000,51
2003/9/19,11:50:00,5785.00000,5785.00000,5784.00000,5785.00000,32
2003/9/19,11:51:00,5785.00000,5786.00000,5784.00000,5784.00000,59
2003/9/19,11:52:00,5784.00000,5787.00000,5783.00000,5787.00000,62
2003/9/19,11:53:00,5785.00000,5787.00000,5785.00000,5787.00000,31
2003/9/19,11:54:00,5788.00000,5790.00000,5786.00000,5790.00000,74
2003/9/19,11:55:00,5789.00000,5790.00000,5788.00000,5788.00000,99
2003/9/19,11:56:00,5790.00000,5790.00000,5788.00000,5790.00000,110
2003/9/19,11:57:00,5790.00000,5790.00000,5786.00000,5787.00000,113
2003/9/19,11:58:00,5786.00000,5787.00000,5783.00000,5783.00000,74
2003/9/19,11:59:00,5783.00000,5785.00000,5783.00000,5784.00000,34
2003/9/19,12:00:00,5783.00000,5785.00000,5783.00000,5785.00000,26
2003/9/19,12:01:00,5783.00000,5786.00000,5783.00000,5785.00000,45
2003/9/19,12:02:00,5786.00000,5788.00000,5785.00000,5788.00000,66
2003/9/19,12:03:00,5788.00000,5788.00000,5786.00000,5786.00000,50
2003/9/19,12:04:00,5786.00000,5787.00000,5784.00000,5786.00000,83
2003/9/19,12:05:00,5784.00000,5786.00000,5784.00000,5786.00000,112
2003/9/19,12:06:00,5786.00000,5786.00000,5785.00000,5785.00000,52
2003/9/19,12:07:00,5786.00000,5787.00000,5785.00000,5785.00000,69
2003/9/19,12:08:00,5785.00000,5785.00000,5783.00000,5783.00000,85
2003/9/19,12:09:00,5782.00000,5784.00000,5779.00000,5779.00000,152
2003/9/19,12:10:00,5779.00000,5780.00000,5775.00000,5775.00000,95
2003/9/19,12:11:00,5775.00000,5777.00000,5774.00000,5777.00000,51
2003/9/19,12:12:00,5776.00000,5777.00000,5775.00000,5776.00000,52
2003/9/19,12:13:00,5775.00000,5779.00000,5775.00000,5778.00000,38
2003/9/19,12:14:00,5778.00000,5779.00000,5778.00000,5778.00000,39
2003/9/19,12:15:00,5778.00000,5778.00000,5776.00000,5776.00000,35
2003/9/19,12:16:00,5776.00000,5778.00000,5776.00000,5777.00000,48
2003/9/19,12:17:00,5776.00000,5776.00000,5771.00000,5771.00000,159
2003/9/19,12:18:00,5771.00000,5772.00000,5767.00000,5769.00000,167
2003/9/19,12:19:00,5770.00000,5772.00000,5768.00000,5769.00000,122
2003/9/19,12:20:00,5772.00000,5773.00000,5769.00000,5773.00000,41
2003/9/19,12:21:00,5773.00000,5774.00000,5770.00000,5772.00000,52
2003/9/19,12:22:00,5772.00000,5774.00000,5770.00000,5772.00000,55
2003/9/19,12:23:00,5773.00000,5773.00000,5770.00000,5771.00000,49
2003/9/19,12:24:00,5770.00000,5772.00000,5769.00000,5770.00000,73
2003/9/19,12:25:00,5770.00000,5774.00000,5769.00000,5774.00000,62
2003/9/19,12:26:00,5773.00000,5774.00000,5772.00000,5774.00000,49
2003/9/19,12:27:00,5774.00000,5774.00000,5772.00000,5773.00000,52
2003/9/19,12:28:00,5772.00000,5774.00000,5772.00000,5774.00000,50
2003/9/19,12:29:00,5773.00000,5774.00000,5772.00000,5773.00000,47
2003/9/19,12:30:00,5772.00000,5773.00000,5771.00000,5772.00000,39
2003/9/19,12:31:00,5773.00000,5774.00000,5772.00000,5774.00000,39
2003/9/19,12:32:00,5773.00000,5774.00000,5771.00000,5772.00000,29
2003/9/19,12:33:00,5771.00000,5772.00000,5769.00000,5769.00000,115
2003/9/19,12:34:00,5769.00000,5770.00000,5765.00000,5765.00000,181
2003/9/19,12:35:00,5765.00000,5766.00000,5761.00000,5763.00000,268
2003/9/19,12:36:00,5763.00000,5765.00000,5760.00000,5763.00000,301
2003/9/19,12:37:00,5763.00000,5765.00000,5760.00000,5762.00000,263
2003/9/19,12:38:00,5763.00000,5764.00000,5759.00000,5762.00000,219
2003/9/19,12:39:00,5762.00000,5762.00000,5756.00000,5756.00000,228
2003/9/19,12:40:00,5756.00000,5758.00000,5745.00000,5745.00000,441
2003/9/19,12:41:00,5750.00000,5750.00000,5740.00000,5742.00000,475
2003/9/19,12:42:00,5742.00000,5749.00000,5741.00000,5744.00000,293
2003/9/19,12:43:00,5744.00000,5747.00000,5743.00000,5744.00000,245
2003/9/19,12:44:00,5744.00000,5745.00000,5740.00000,5741.00000,352
2003/9/19,12:45:00,5743.00000,5744.00000,5735.00000,5735.00000,338
2003/9/19,12:46:00,5739.00000,5739.00000,5733.00000,5736.00000,406
2003/9/19,12:47:00,5736.00000,5740.00000,5736.00000,5738.00000,179
2003/9/19,12:48:00,5739.00000,5742.00000,5737.00000,5742.00000,210
2003/9/19,12:49:00,5742.00000,5745.00000,5741.00000,5744.00000,164
2003/9/19,12:50:00,5744.00000,5748.00000,5743.00000,5745.00000,211
2003/9/19,12:51:00,5748.00000,5748.00000,5746.00000,5748.00000,156
2003/9/19,12:52:00,5748.00000,5749.00000,5747.00000,5749.00000,167
2003/9/19,12:53:00,5749.00000,5750.00000,5747.00000,5749.00000,100
2003/9/19,12:54:00,5750.00000,5750.00000,5746.00000,5746.00000,258
2003/9/19,12:55:00,5748.00000,5749.00000,5745.00000,5746.00000,128
2003/9/19,12:56:00,5747.00000,5749.00000,5746.00000,5749.00000,55
2003/9/19,12:57:00,5749.00000,5753.00000,5747.00000,5748.00000,126
2003/9/19,12:58:00,5751.00000,5752.00000,5747.00000,5747.00000,82
2003/9/19,12:59:00,5749.00000,5750.00000,5745.00000,5745.00000,164
2003/9/19,13:00:00,5745.00000,5747.00000,5740.00000,5741.00000,278
2003/9/19,13:01:00,5740.00000,5741.00000,5734.00000,5734.00000,441
2003/9/19,13:02:00,5737.00000,5738.00000,5728.00000,5728.00000,528
2003/9/19,13:03:00,5730.00000,5730.00000,5723.00000,5724.00000,547
2003/9/19,13:04:00,5730.00000,5735.00000,5724.00000,5735.00000,267
2003/9/19,13:05:00,5736.00000,5737.00000,5730.00000,5734.00000,139
2003/9/19,13:06:00,5734.00000,5735.00000,5731.00000,5735.00000,84
2003/9/19,13:07:00,5735.00000,5737.00000,5732.00000,5736.00000,100
2003/9/19,13:08:00,5735.00000,5740.00000,5735.00000,5739.00000,113
2003/9/19,13:09:00,5739.00000,5741.00000,5738.00000,5740.00000,66
2003/9/19,13:10:00,5741.00000,5745.00000,5741.00000,5745.00000,118
2003/9/19,13:11:00,5743.00000,5745.00000,5740.00000,5743.00000,124
2003/9/19,13:12:00,5743.00000,5744.00000,5742.00000,5744.00000,45
2003/9/19,13:13:00,5743.00000,5747.00000,5743.00000,5745.00000,80
2003/9/19,13:14:00,5744.00000,5745.00000,5735.00000,5735.00000,280
2003/9/19,13:15:00,5742.00000,5745.00000,5734.00000,5740.00000,111
2003/9/19,13:16:00,5740.00000,5743.00000,5737.00000,5743.00000,110
2003/9/19,13:17:00,5742.00000,5743.00000,5740.00000,5742.00000,40
2003/9/19,13:18:00,5741.00000,5743.00000,5740.00000,5741.00000,59
2003/9/19,13:19:00,5741.00000,5742.00000,5740.00000,5740.00000,52
2003/9/19,13:20:00,5740.00000,5741.00000,5739.00000,5739.00000,56
2003/9/19,13:21:00,5739.00000,5741.00000,5739.00000,5741.00000,60
2003/9/19,13:22:00,5741.00000,5742.00000,5739.00000,5741.00000,63
2003/9/19,13:23:00,5742.00000,5743.00000,5740.00000,5741.00000,115
2003/9/19,13:24:00,5743.00000,5743.00000,5741.00000,5743.00000,68
2003/9/19,13:25:00,5743.00000,5744.00000,5741.00000,5743.00000,178
2003/9/19,13:26:00,5743.00000,5744.00000,5741.00000,5742.00000,60
2003/9/19,13:27:00,5743.00000,5743.00000,5741.00000,5741.00000,51
2003/9/19,13:28:00,5742.00000,5742.00000,5740.00000,5741.00000,46
2003/9/19,13:29:00,5740.00000,5742.00000,5739.00000,5742.00000,119
2003/9/19,13:30:00,5740.00000,5741.00000,5739.00000,5739.00000,38
2003/9/19,13:31:00,5740.00000,5742.00000,5739.00000,5739.00000,172
2003/9/19,13:32:00,5741.00000,5742.00000,5739.00000,5742.00000,190
2003/9/19,13:33:00,5742.00000,5744.00000,5740.00000,5742.00000,215
2003/9/19,13:34:00,5742.00000,5745.00000,5741.00000,5745.00000,188
2003/9/19,13:35:00,5745.00000,5749.00000,5744.00000,5749.00000,169
2003/9/19,13:36:00,5748.00000,5756.00000,5748.00000,5751.00000,312
2003/9/19,13:37:00,5754.00000,5757.00000,5751.00000,5753.00000,143
2003/9/19,13:38:00,5754.00000,5755.00000,5751.00000,5754.00000,126
2003/9/19,13:39:00,5754.00000,5759.00000,5753.00000,5758.00000,339
2003/9/19,13:40:00,5759.00000,5760.00000,5755.00000,5756.00000,334
2003/9/19,13:45:00,5749.00000,5749.00000,5749.00000,5749.00000,771
2003/9/22,08:46:00,5717.00000,5719.00000,5702.00000,5710.00000,678
2003/9/22,08:47:00,5710.00000,5710.00000,5698.00000,5698.00000,563
2003/9/22,08:48:00,5700.00000,5707.00000,5695.00000,5699.00000,442
2003/9/22,08:49:00,5700.00000,5705.00000,5695.00000,5700.00000,398
2003/9/22,08:50:00,5700.00000,5704.00000,5697.00000,5702.00000,235
2003/9/22,08:51:00,5702.00000,5704.00000,5699.00000,5702.00000,195
2003/9/22,08:52:00,5700.00000,5704.00000,5700.00000,5702.00000,216
2003/9/22,08:53:00,5702.00000,5704.00000,5700.00000,5700.00000,215
2003/9/22,08:54:00,5703.00000,5705.00000,5700.00000,5704.00000,207
2003/9/22,08:55:00,5702.00000,5704.00000,5702.00000,5703.00000,144
2003/9/22,08:56:00,5702.00000,5705.00000,5702.00000,5703.00000,133
2003/9/22,08:57:00,5703.00000,5705.00000,5703.00000,5704.00000,147
2003/9/22,08:58:00,5705.00000,5707.00000,5703.00000,5703.00000,156
2003/9/22,08:59:00,5703.00000,5705.00000,5702.00000,5703.00000,217
2003/9/22,09:00:00,5703.00000,5704.00000,5700.00000,5700.00000,272
2003/9/22,09:01:00,5701.00000,5704.00000,5694.00000,5694.00000,595
2003/9/22,09:02:00,5696.00000,5699.00000,5692.00000,5696.00000,326
2003/9/22,09:03:00,5698.00000,5700.00000,5697.00000,5700.00000,178
2003/9/22,09:04:00,5700.00000,5702.00000,5698.00000,5700.00000,300
2003/9/22,09:05:00,5703.00000,5705.00000,5700.00000,5702.00000,92
2003/9/22,09:06:00,5705.00000,5706.00000,5701.00000,5705.00000,182
2003/9/22,09:07:00,5704.00000,5707.00000,5701.00000,5706.00000,175
2003/9/22,09:08:00,5707.00000,5710.00000,5706.00000,5710.00000,129
2003/9/22,09:09:00,5710.00000,5710.00000,5707.00000,5710.00000,116
2003/9/22,09:10:00,5709.00000,5714.00000,5706.00000,5714.00000,187
2003/9/22,09:11:00,5714.00000,5715.00000,5709.00000,5709.00000,203
2003/9/22,09:12:00,5709.00000,5710.00000,5706.00000,5708.00000,166
2003/9/22,09:13:00,5709.00000,5709.00000,5706.00000,5706.00000,170
2003/9/22,09:14:00,5707.00000,5707.00000,5702.00000,5705.00000,257
2003/9/22,09:15:00,5704.00000,5705.00000,5701.00000,5702.00000,145
2003/9/22,09:16:00,5702.00000,5705.00000,5700.00000,5703.00000,161
2003/9/22,09:17:00,5700.00000,5702.00000,5695.00000,5696.00000,353
2003/9/22,09:18:00,5697.00000,5700.00000,5695.00000,5697.00000,134
2003/9/22,09:19:00,5699.00000,5700.00000,5698.00000,5698.00000,100
2003/9/22,09:20:00,5699.00000,5702.00000,5698.00000,5701.00000,118
2003/9/22,09:21:00,5701.00000,5703.00000,5699.00000,5700.00000,110
2003/9/22,09:22:00,5700.00000,5706.00000,5700.00000,5705.00000,177
2003/9/22,09:23:00,5706.00000,5708.00000,5705.00000,5708.00000,132
2003/9/22,09:24:00,5708.00000,5709.00000,5705.00000,5705.00000,118
2003/9/22,09:25:00,5705.00000,5708.00000,5705.00000,5705.00000,62
2003/9/22,09:26:00,5705.00000,5706.00000,5702.00000,5705.00000,65
2003/9/22,09:27:00,5703.00000,5705.00000,5702.00000,5705.00000,75
2003/9/22,09:28:00,5705.00000,5707.00000,5704.00000,5707.00000,66
2003/9/22,09:29:00,5706.00000,5710.00000,5705.00000,5707.00000,162
2003/9/22,09:30:00,5708.00000,5713.00000,5708.00000,5711.00000,295
2003/9/22,09:31:00,5713.00000,5715.00000,5710.00000,5714.00000,187
2003/9/22,09:32:00,5715.00000,5716.00000,5711.00000,5711.00000,106
2003/9/22,09:33:00,5713.00000,5714.00000,5708.00000,5710.00000,64
2003/9/22,09:34:00,5711.00000,5711.00000,5708.00000,5708.00000,42
2003/9/22,09:35:00,5710.00000,5710.00000,5708.00000,5710.00000,32
2003/9/22,09:36:00,5709.00000,5709.00000,5707.00000,5708.00000,29
2003/9/22,09:37:00,5706.00000,5710.00000,5706.00000,5710.00000,48
2003/9/22,09:38:00,5709.00000,5710.00000,5708.00000,5709.00000,33
2003/9/22,09:39:00,5709.00000,5710.00000,5707.00000,5708.00000,87
2003/9/22,09:40:00,5707.00000,5708.00000,5705.00000,5706.00000,79
2003/9/22,09:41:00,5706.00000,5706.00000,5702.00000,5702.00000,127
2003/9/22,09:42:00,5703.00000,5703.00000,5700.00000,5700.00000,171
2003/9/22,09:43:00,5700.00000,5707.00000,5700.00000,5705.00000,71
2003/9/22,09:44:00,5705.00000,5708.00000,5704.00000,5705.00000,44
2003/9/22,09:45:00,5707.00000,5709.00000,5706.00000,5708.00000,47
2003/9/22,09:46:00,5708.00000,5710.00000,5707.00000,5709.00000,53
2003/9/22,09:47:00,5709.00000,5710.00000,5708.00000,5708.00000,49
2003/9/22,09:48:00,5708.00000,5709.00000,5707.00000,5707.00000,29
2003/9/22,09:49:00,5707.00000,5709.00000,5705.00000,5705.00000,106
2003/9/22,09:50:00,5705.00000,5705.00000,5702.00000,5704.00000,68
2003/9/22,09:51:00,5704.00000,5704.00000,5698.00000,5702.00000,380
2003/9/22,09:52:00,5700.00000,5703.00000,5698.00000,5699.00000,142
2003/9/22,09:53:00,5702.00000,5703.00000,5700.00000,5703.00000,70
2003/9/22,09:54:00,5703.00000,5707.00000,5702.00000,5707.00000,75
2003/9/22,09:55:00,5707.00000,5707.00000,5705.00000,5705.00000,39
2003/9/22,09:56:00,5707.00000,5707.00000,5705.00000,5705.00000,33
2003/9/22,09:57:00,5705.00000,5706.00000,5704.00000,5705.00000,36
2003/9/22,09:58:00,5705.00000,5708.00000,5705.00000,5707.00000,56
2003/9/22,09:59:00,5708.00000,5708.00000,5706.00000,5708.00000,26
2003/9/22,10:00:00,5706.00000,5708.00000,5706.00000,5707.00000,23
2003/9/22,10:01:00,5706.00000,5707.00000,5704.00000,5704.00000,47
2003/9/22,10:02:00,5704.00000,5706.00000,5704.00000,5706.00000,23
2003/9/22,10:03:00,5705.00000,5706.00000,5704.00000,5705.00000,43
2003/9/22,10:04:00,5705.00000,5706.00000,5704.00000,5704.00000,21
2003/9/22,10:05:00,5704.00000,5706.00000,5704.00000,5705.00000,26
2003/9/22,10:06:00,5706.00000,5708.00000,5705.00000,5706.00000,46
2003/9/22,10:07:00,5707.00000,5708.00000,5705.00000,5705.00000,25
2003/9/22,10:08:00,5705.00000,5708.00000,5705.00000,5706.00000,27
2003/9/22,10:09:00,5707.00000,5707.00000,5705.00000,5705.00000,18
2003/9/22,10:10:00,5705.00000,5706.00000,5705.00000,5706.00000,29
2003/9/22,10:11:00,5705.00000,5705.00000,5703.00000,5703.00000,43
2003/9/22,10:12:00,5703.00000,5705.00000,5703.00000,5704.00000,42
2003/9/22,10:13:00,5703.00000,5705.00000,5703.00000,5705.00000,39
2003/9/22,10:14:00,5705.00000,5705.00000,5703.00000,5705.00000,30
2003/9/22,10:15:00,5705.00000,5706.00000,5704.00000,5706.00000,6
2003/9/22,10:16:00,5706.00000,5706.00000,5704.00000,5704.00000,12
2003/9/22,10:17:00,5705.00000,5705.00000,5704.00000,5704.00000,41
2003/9/22,10:18:00,5705.00000,5705.00000,5704.00000,5705.00000,17
2003/9/22,10:19:00,5705.00000,5706.00000,5705.00000,5705.00000,41
2003/9/22,10:20:00,5705.00000,5706.00000,5704.00000,5705.00000,59
2003/9/22,10:21:00,5705.00000,5707.00000,5705.00000,5706.00000,33
2003/9/22,10:22:00,5707.00000,5707.00000,5706.00000,5707.00000,26
2003/9/22,10:23:00,5707.00000,5708.00000,5706.00000,5708.00000,22
2003/9/22,10:24:00,5708.00000,5708.00000,5707.00000,5708.00000,72
2003/9/22,10:25:00,5707.00000,5709.00000,5707.00000,5709.00000,94
2003/9/22,10:26:00,5709.00000,5710.00000,5709.00000,5710.00000,64
2003/9/22,10:27:00,5710.00000,5710.00000,5710.00000,5710.00000,178
2003/9/22,10:28:00,5710.00000,5712.00000,5709.00000,5711.00000,48
2003/9/22,10:29:00,5710.00000,5711.00000,5710.00000,5711.00000,54
2003/9/22,10:30:00,5710.00000,5712.00000,5710.00000,5712.00000,39
2003/9/22,10:31:00,5711.00000,5712.00000,5710.00000,5710.00000,32
2003/9/22,10:32:00,5711.00000,5711.00000,5710.00000,5710.00000,26
2003/9/22,10:33:00,5710.00000,5711.00000,5710.00000,5710.00000,52
2003/9/22,10:34:00,5711.00000,5711.00000,5708.00000,5710.00000,87
2003/9/22,10:35:00,5709.00000,5709.00000,5707.00000,5709.00000,28
2003/9/22,10:36:00,5709.00000,5709.00000,5707.00000,5709.00000,13
2003/9/22,10:37:00,5708.00000,5709.00000,5708.00000,5709.00000,4
2003/9/22,10:38:00,5708.00000,5710.00000,5708.00000,5709.00000,15
2003/9/22,10:39:00,5710.00000,5711.00000,5709.00000,5711.00000,44
2003/9/22,10:40:00,5711.00000,5713.00000,5710.00000,5713.00000,73
2003/9/22,10:41:00,5711.00000,5714.00000,5711.00000,5714.00000,106
2003/9/22,10:42:00,5713.00000,5715.00000,5712.00000,5715.00000,159
2003/9/22,10:43:00,5716.00000,5720.00000,5715.00000,5720.00000,151
2003/9/22,10:44:00,5720.00000,5729.00000,5719.00000,5725.00000,403
2003/9/22,10:45:00,5726.00000,5727.00000,5724.00000,5725.00000,210
2003/9/22,10:46:00,5725.00000,5726.00000,5722.00000,5722.00000,176
2003/9/22,10:47:00,5722.00000,5723.00000,5720.00000,5720.00000,161
2003/9/22,10:48:00,5722.00000,5722.00000,5718.00000,5719.00000,95
2003/9/22,10:49:00,5719.00000,5721.00000,5719.00000,5721.00000,103
2003/9/22,10:50:00,5719.00000,5720.00000,5718.00000,5719.00000,69
2003/9/22,10:51:00,5719.00000,5720.00000,5718.00000,5718.00000,47
2003/9/22,10:52:00,5719.00000,5720.00000,5718.00000,5719.00000,49
2003/9/22,10:53:00,5719.00000,5720.00000,5718.00000,5719.00000,54
2003/9/22,10:54:00,5719.00000,5720.00000,5718.00000,5719.00000,47
2003/9/22,10:55:00,5718.00000,5719.00000,5718.00000,5718.00000,24
2003/9/22,10:56:00,5718.00000,5719.00000,5716.00000,5717.00000,91
2003/9/22,10:57:00,5716.00000,5718.00000,5715.00000,5717.00000,129
2003/9/22,10:58:00,5716.00000,5718.00000,5715.00000,5717.00000,24
2003/9/22,10:59:00,5718.00000,5719.00000,5717.00000,5718.00000,56
2003/9/22,11:00:00,5719.00000,5720.00000,5719.00000,5720.00000,65
2003/9/22,11:01:00,5720.00000,5721.00000,5718.00000,5721.00000,117
2003/9/22,11:02:00,5721.00000,5723.00000,5720.00000,5723.00000,87
2003/9/22,11:03:00,5722.00000,5723.00000,5719.00000,5722.00000,78
2003/9/22,11:04:00,5720.00000,5722.00000,5720.00000,5722.00000,61
2003/9/22,11:05:00,5721.00000,5722.00000,5720.00000,5722.00000,56
2003/9/22,11:06:00,5721.00000,5724.00000,5720.00000,5720.00000,113
2003/9/22,11:07:00,5721.00000,5725.00000,5720.00000,5725.00000,52
2003/9/22,11:08:00,5724.00000,5727.00000,5723.00000,5726.00000,208
2003/9/22,11:09:00,5725.00000,5727.00000,5725.00000,5725.00000,71
2003/9/22,11:10:00,5727.00000,5727.00000,5725.00000,5725.00000,86
2003/9/22,11:11:00,5725.00000,5727.00000,5723.00000,5724.00000,149
2003/9/22,11:12:00,5724.00000,5724.00000,5721.00000,5723.00000,73
2003/9/22,11:13:00,5724.00000,5724.00000,5720.00000,5721.00000,54
2003/9/22,11:14:00,5721.00000,5722.00000,5720.00000,5720.00000,50
2003/9/22,11:15:00,5720.00000,5721.00000,5719.00000,5720.00000,64
2003/9/22,11:16:00,5719.00000,5720.00000,5715.00000,5715.00000,149
2003/9/22,11:17:00,5716.00000,5718.00000,5715.00000,5716.00000,73
2003/9/22,11:18:00,5716.00000,5718.00000,5716.00000,5718.00000,59
2003/9/22,11:19:00,5719.00000,5719.00000,5717.00000,5718.00000,23
2003/9/22,11:20:00,5717.00000,5721.00000,5717.00000,5719.00000,120
2003/9/22,11:21:00,5718.00000,5719.00000,5718.00000,5718.00000,24
2003/9/22,11:22:00,5718.00000,5719.00000,5717.00000,5717.00000,39
2003/9/22,11:23:00,5717.00000,5718.00000,5715.00000,5715.00000,92
2003/9/22,11:24:00,5715.00000,5718.00000,5715.00000,5715.00000,33
2003/9/22,11:25:00,5716.00000,5719.00000,5716.00000,5719.00000,57
2003/9/22,11:26:00,5719.00000,5719.00000,5718.00000,5718.00000,19
2003/9/22,11:27:00,5718.00000,5719.00000,5718.00000,5719.00000,18
2003/9/22,11:28:00,5718.00000,5719.00000,5717.00000,5718.00000,25
2003/9/22,11:29:00,5718.00000,5718.00000,5717.00000,5718.00000,10
2003/9/22,11:30:00,5717.00000,5719.00000,5717.00000,5718.00000,18
2003/9/22,11:31:00,5717.00000,5718.00000,5716.00000,5716.00000,63
2003/9/22,11:32:00,5716.00000,5717.00000,5715.00000,5715.00000,27
2003/9/22,11:33:00,5715.00000,5716.00000,5715.00000,5716.00000,82
2003/9/22,11:34:00,5715.00000,5715.00000,5713.00000,5713.00000,65
2003/9/22,11:35:00,5713.00000,5715.00000,5711.00000,5712.00000,65
2003/9/22,11:36:00,5711.00000,5712.00000,5708.00000,5708.00000,149
2003/9/22,11:37:00,5708.00000,5708.00000,5705.00000,5706.00000,116
2003/9/22,11:38:00,5706.00000,5708.00000,5705.00000,5707.00000,127
2003/9/22,11:39:00,5708.00000,5708.00000,5706.00000,5706.00000,83
2003/9/22,11:40:00,5706.00000,5707.00000,5705.00000,5707.00000,83
2003/9/22,11:41:00,5705.00000,5707.00000,5704.00000,5705.00000,114
2003/9/22,11:42:00,5705.00000,5705.00000,5702.00000,5703.00000,111
2003/9/22,11:43:00,5703.00000,5704.00000,5702.00000,5703.00000,123
2003/9/22,11:44:00,5703.00000,5705.00000,5702.00000,5703.00000,118
2003/9/22,11:45:00,5703.00000,5704.00000,5702.00000,5704.00000,73
2003/9/22,11:46:00,5703.00000,5706.00000,5703.00000,5706.00000,63
2003/9/22,11:47:00,5707.00000,5710.00000,5705.00000,5709.00000,32
2003/9/22,11:48:00,5708.00000,5709.00000,5706.00000,5706.00000,68
2003/9/22,11:49:00,5706.00000,5706.00000,5704.00000,5706.00000,115
2003/9/22,11:50:00,5705.00000,5706.00000,5703.00000,5705.00000,61
2003/9/22,11:51:00,5706.00000,5706.00000,5703.00000,5705.00000,60
2003/9/22,11:52:00,5704.00000,5705.00000,5702.00000,5702.00000,93
2003/9/22,11:53:00,5705.00000,5705.00000,5700.00000,5701.00000,166
2003/9/22,11:54:00,5700.00000,5701.00000,5695.00000,5696.00000,530
2003/9/22,11:55:00,5695.00000,5699.00000,5694.00000,5696.00000,329
2003/9/22,11:56:00,5696.00000,5699.00000,5694.00000,5697.00000,171
2003/9/22,11:57:00,5698.00000,5699.00000,5696.00000,5698.00000,198
2003/9/22,11:58:00,5698.00000,5699.00000,5697.00000,5699.00000,96
2003/9/22,11:59:00,5699.00000,5701.00000,5698.00000,5700.00000,115
2003/9/22,12:00:00,5700.00000,5702.00000,5699.00000,5702.00000,95
2003/9/22,12:01:00,5702.00000,5702.00000,5700.00000,5700.00000,90
2003/9/22,12:02:00,5700.00000,5701.00000,5698.00000,5698.00000,121
2003/9/22,12:03:00,5698.00000,5700.00000,5690.00000,5690.00000,489
2003/9/22,12:04:00,5692.00000,5698.00000,5688.00000,5691.00000,580
2003/9/22,12:05:00,5691.00000,5696.00000,5690.00000,5691.00000,218
2003/9/22,12:06:00,5692.00000,5695.00000,5691.00000,5694.00000,199
2003/9/22,12:07:00,5694.00000,5697.00000,5693.00000,5695.00000,111
2003/9/22,12:08:00,5695.00000,5696.00000,5694.00000,5695.00000,70
2003/9/22,12:09:00,5695.00000,5697.00000,5693.00000,5694.00000,102
2003/9/22,12:10:00,5694.00000,5695.00000,5693.00000,5693.00000,77
2003/9/22,12:11:00,5693.00000,5694.00000,5692.00000,5694.00000,105
2003/9/22,12:12:00,5694.00000,5695.00000,5693.00000,5694.00000,98
2003/9/22,12:13:00,5694.00000,5698.00000,5694.00000,5698.00000,84
2003/9/22,12:14:00,5698.00000,5699.00000,5697.00000,5699.00000,89
2003/9/22,12:15:00,5699.00000,5699.00000,5696.00000,5697.00000,88
2003/9/22,12:16:00,5697.00000,5699.00000,5696.00000,5698.00000,62
2003/9/22,12:17:00,5698.00000,5700.00000,5698.00000,5698.00000,54
2003/9/22,12:18:00,5700.00000,5700.00000,5698.00000,5700.00000,83
2003/9/22,12:19:00,5700.00000,5700.00000,5698.00000,5700.00000,51
2003/9/22,12:20:00,5700.00000,5701.00000,5699.00000,5700.00000,76
2003/9/22,12:21:00,5701.00000,5701.00000,5698.00000,5700.00000,57
2003/9/22,12:22:00,5699.00000,5701.00000,5699.00000,5701.00000,39
2003/9/22,12:23:00,5701.00000,5702.00000,5700.00000,5700.00000,58
2003/9/22,12:24:00,5701.00000,5702.00000,5700.00000,5702.00000,23
2003/9/22,12:25:00,5702.00000,5702.00000,5700.00000,5702.00000,28
2003/9/22,12:26:00,5702.00000,5704.00000,5702.00000,5704.00000,28
2003/9/22,12:27:00,5703.00000,5703.00000,5701.00000,5701.00000,29
2003/9/22,12:28:00,5702.00000,5702.00000,5699.00000,5699.00000,138
2003/9/22,12:29:00,5699.00000,5699.00000,5697.00000,5697.00000,79
2003/9/22,12:30:00,5697.00000,5697.00000,5696.00000,5697.00000,42
2003/9/22,12:31:00,5697.00000,5698.00000,5696.00000,5698.00000,35
2003/9/22,12:32:00,5699.00000,5702.00000,5698.00000,5702.00000,39
2003/9/22,12:33:00,5702.00000,5702.00000,5698.00000,5700.00000,12
2003/9/22,12:34:00,5699.00000,5702.00000,5698.00000,5698.00000,57
2003/9/22,12:35:00,5698.00000,5701.00000,5698.00000,5698.00000,42
2003/9/22,12:36:00,5699.00000,5700.00000,5697.00000,5700.00000,39
2003/9/22,12:37:00,5699.00000,5700.00000,5698.00000,5700.00000,31
2003/9/22,12:38:00,5699.00000,5700.00000,5699.00000,5700.00000,14
2003/9/22,12:39:00,5699.00000,5701.00000,5699.00000,5700.00000,31
2003/9/22,12:40:00,5700.00000,5700.00000,5698.00000,5700.00000,59
2003/9/22,12:41:00,5700.00000,5700.00000,5698.00000,5698.00000,28
2003/9/22,12:42:00,5698.00000,5699.00000,5697.00000,5699.00000,68
2003/9/22,12:43:00,5698.00000,5705.00000,5697.00000,5703.00000,242
2003/9/22,12:44:00,5702.00000,5707.00000,5700.00000,5704.00000,143
2003/9/22,12:45:00,5705.00000,5705.00000,5702.00000,5705.00000,124
2003/9/22,12:46:00,5705.00000,5706.00000,5703.00000,5705.00000,111
2003/9/22,12:47:00,5704.00000,5709.00000,5704.00000,5708.00000,157
2003/9/22,12:48:00,5707.00000,5709.00000,5705.00000,5706.00000,128
2003/9/22,12:49:00,5708.00000,5708.00000,5706.00000,5706.00000,96
2003/9/22,12:50:00,5706.00000,5707.00000,5704.00000,5705.00000,65
2003/9/22,12:51:00,5704.00000,5705.00000,5703.00000,5704.00000,46
2003/9/22,12:52:00,5704.00000,5705.00000,5703.00000,5704.00000,44
2003/9/22,12:53:00,5704.00000,5706.00000,5703.00000,5705.00000,60
2003/9/22,12:54:00,5705.00000,5707.00000,5705.00000,5707.00000,65
2003/9/22,12:55:00,5705.00000,5707.00000,5705.00000,5705.00000,50
2003/9/22,12:56:00,5706.00000,5706.00000,5703.00000,5706.00000,56
2003/9/22,12:57:00,5705.00000,5706.00000,5705.00000,5705.00000,27
2003/9/22,12:58:00,5705.00000,5705.00000,5703.00000,5705.00000,41
2003/9/22,12:59:00,5704.00000,5705.00000,5704.00000,5705.00000,21
2003/9/22,13:00:00,5704.00000,5705.00000,5703.00000,5705.00000,35
2003/9/22,13:01:00,5704.00000,5706.00000,5704.00000,5705.00000,98
2003/9/22,13:02:00,5704.00000,5705.00000,5703.00000,5703.00000,20
2003/9/22,13:03:00,5703.00000,5703.00000,5701.00000,5701.00000,68
2003/9/22,13:04:00,5701.00000,5702.00000,5698.00000,5698.00000,230
2003/9/22,13:05:00,5698.00000,5700.00000,5697.00000,5700.00000,109
2003/9/22,13:06:00,5698.00000,5702.00000,5698.00000,5702.00000,41
2003/9/22,13:07:00,5699.00000,5701.00000,5699.00000,5701.00000,29
2003/9/22,13:08:00,5700.00000,5701.00000,5699.00000,5699.00000,42
2003/9/22,13:09:00,5700.00000,5700.00000,5698.00000,5700.00000,46
2003/9/22,13:10:00,5699.00000,5701.00000,5699.00000,5699.00000,66
2003/9/22,13:11:00,5700.00000,5700.00000,5699.00000,5700.00000,33
2003/9/22,13:12:00,5699.00000,5700.00000,5697.00000,5697.00000,110
2003/9/22,13:13:00,5697.00000,5699.00000,5695.00000,5695.00000,261
2003/9/22,13:14:00,5696.00000,5696.00000,5693.00000,5695.00000,157
2003/9/22,13:15:00,5694.00000,5695.00000,5693.00000,5694.00000,94
2003/9/22,13:16:00,5694.00000,5700.00000,5694.00000,5698.00000,176
2003/9/22,13:17:00,5697.00000,5700.00000,5697.00000,5697.00000,108
2003/9/22,13:18:00,5697.00000,5700.00000,5697.00000,5697.00000,59
2003/9/22,13:19:00,5697.00000,5702.00000,5697.00000,5699.00000,60
2003/9/22,13:20:00,5699.00000,5700.00000,5697.00000,5697.00000,53
2003/9/22,13:21:00,5697.00000,5700.00000,5696.00000,5696.00000,120
2003/9/22,13:22:00,5698.00000,5698.00000,5693.00000,5693.00000,172
2003/9/22,13:23:00,5693.00000,5695.00000,5691.00000,5692.00000,145
2003/9/22,13:24:00,5692.00000,5694.00000,5690.00000,5692.00000,398
2003/9/22,13:25:00,5691.00000,5694.00000,5690.00000,5693.00000,136
2003/9/22,13:26:00,5693.00000,5699.00000,5692.00000,5699.00000,143
2003/9/22,13:27:00,5696.00000,5699.00000,5696.00000,5697.00000,32
2003/9/22,13:28:00,5697.00000,5699.00000,5697.00000,5698.00000,49
2003/9/22,13:29:00,5699.00000,5700.00000,5697.00000,5698.00000,34
2003/9/22,13:30:00,5699.00000,5700.00000,5698.00000,5698.00000,32
2003/9/22,13:31:00,5699.00000,5699.00000,5695.00000,5697.00000,65
2003/9/22,13:32:00,5697.00000,5699.00000,5695.00000,5696.00000,78
2003/9/22,13:33:00,5696.00000,5699.00000,5696.00000,5699.00000,59
2003/9/22,13:34:00,5698.00000,5699.00000,5696.00000,5697.00000,77
2003/9/22,13:35:00,5698.00000,5699.00000,5696.00000,5697.00000,95
2003/9/22,13:36:00,5696.00000,5698.00000,5696.00000,5696.00000,98
2003/9/22,13:37:00,5696.00000,5697.00000,5695.00000,5695.00000,63
2003/9/22,13:38:00,5696.00000,5697.00000,5695.00000,5696.00000,55
2003/9/22,13:39:00,5696.00000,5697.00000,5695.00000,5695.00000,114
2003/9/22,13:40:00,5697.00000,5697.00000,5695.00000,5696.00000,159
2003/9/22,13:45:00,5695.00000,5695.00000,5695.00000,5695.00000,834
2003/9/23,08:46:00,5681.00000,5685.00000,5675.00000,5676.00000,588
2003/9/23,08:47:00,5678.00000,5682.00000,5675.00000,5680.00000,458
2003/9/23,08:48:00,5680.00000,5686.00000,5680.00000,5682.00000,260
2003/9/23,08:49:00,5682.00000,5686.00000,5682.00000,5685.00000,243
2003/9/23,08:50:00,5684.00000,5686.00000,5682.00000,5685.00000,144
2003/9/23,08:51:00,5684.00000,5686.00000,5683.00000,5685.00000,194
2003/9/23,08:52:00,5685.00000,5686.00000,5684.00000,5686.00000,287
2003/9/23,08:53:00,5685.00000,5691.00000,5685.00000,5691.00000,211
2003/9/23,08:54:00,5691.00000,5694.00000,5687.00000,5693.00000,130
2003/9/23,08:55:00,5693.00000,5694.00000,5688.00000,5689.00000,87
2003/9/23,08:56:00,5689.00000,5690.00000,5687.00000,5688.00000,101
2003/9/23,08:57:00,5689.00000,5690.00000,5687.00000,5688.00000,139
2003/9/23,08:58:00,5690.00000,5690.00000,5688.00000,5689.00000,83
2003/9/23,08:59:00,5688.00000,5690.00000,5688.00000,5689.00000,107
2003/9/23,09:00:00,5688.00000,5689.00000,5686.00000,5689.00000,177
2003/9/23,09:01:00,5689.00000,5690.00000,5686.00000,5689.00000,123
2003/9/23,09:02:00,5689.00000,5694.00000,5687.00000,5693.00000,165
2003/9/23,09:03:00,5694.00000,5700.00000,5693.00000,5700.00000,233
2003/9/23,09:04:00,5700.00000,5701.00000,5695.00000,5696.00000,175
2003/9/23,09:05:00,5699.00000,5701.00000,5696.00000,5701.00000,138
2003/9/23,09:06:00,5700.00000,5700.00000,5697.00000,5698.00000,115
2003/9/23,09:07:00,5698.00000,5699.00000,5696.00000,5698.00000,145
2003/9/23,09:08:00,5699.00000,5700.00000,5696.00000,5700.00000,105
2003/9/23,09:09:00,5700.00000,5701.00000,5698.00000,5699.00000,135
2003/9/23,09:10:00,5697.00000,5697.00000,5690.00000,5690.00000,237
2003/9/23,09:11:00,5692.00000,5694.00000,5688.00000,5688.00000,165
2003/9/23,09:12:00,5689.00000,5690.00000,5687.00000,5689.00000,150
2003/9/23,09:13:00,5688.00000,5690.00000,5688.00000,5688.00000,77
2003/9/23,09:14:00,5688.00000,5690.00000,5686.00000,5686.00000,170
2003/9/23,09:15:00,5686.00000,5687.00000,5683.00000,5683.00000,194
2003/9/23,09:16:00,5684.00000,5686.00000,5681.00000,5685.00000,226
2003/9/23,09:17:00,5684.00000,5687.00000,5683.00000,5687.00000,154
2003/9/23,09:18:00,5687.00000,5694.00000,5685.00000,5692.00000,223
2003/9/23,09:19:00,5690.00000,5694.00000,5689.00000,5693.00000,92
2003/9/23,09:20:00,5693.00000,5694.00000,5692.00000,5692.00000,81
2003/9/23,09:21:00,5691.00000,5693.00000,5690.00000,5690.00000,71
2003/9/23,09:22:00,5692.00000,5692.00000,5689.00000,5689.00000,86
2003/9/23,09:23:00,5690.00000,5690.00000,5688.00000,5688.00000,75
2003/9/23,09:24:00,5688.00000,5690.00000,5687.00000,5690.00000,85
2003/9/23,09:25:00,5689.00000,5690.00000,5687.00000,5687.00000,81
2003/9/23,09:26:00,5688.00000,5689.00000,5687.00000,5687.00000,101
2003/9/23,09:27:00,5688.00000,5689.00000,5686.00000,5686.00000,97
2003/9/23,09:28:00,5688.00000,5688.00000,5686.00000,5687.00000,46
2003/9/23,09:29:00,5687.00000,5688.00000,5686.00000,5687.00000,91
2003/9/23,09:30:00,5687.00000,5689.00000,5686.00000,5688.00000,101
2003/9/23,09:31:00,5688.00000,5693.00000,5688.00000,5692.00000,105
2003/9/23,09:32:00,5691.00000,5692.00000,5690.00000,5691.00000,66
2003/9/23,09:33:00,5690.00000,5691.00000,5689.00000,5690.00000,55
2003/9/23,09:34:00,5690.00000,5690.00000,5688.00000,5689.00000,30
2003/9/23,09:35:00,5690.00000,5692.00000,5689.00000,5692.00000,74
2003/9/23,09:36:00,5692.00000,5692.00000,5690.00000,5692.00000,71
2003/9/23,09:37:00,5692.00000,5692.00000,5690.00000,5690.00000,42
2003/9/23,09:38:00,5691.00000,5691.00000,5689.00000,5690.00000,87
2003/9/23,09:39:00,5690.00000,5690.00000,5688.00000,5690.00000,37
2003/9/23,09:40:00,5689.00000,5690.00000,5688.00000,5688.00000,162
2003/9/23,09:41:00,5688.00000,5691.00000,5688.00000,5691.00000,87
2003/9/23,09:42:00,5691.00000,5693.00000,5690.00000,5693.00000,85
2003/9/23,09:43:00,5693.00000,5693.00000,5691.00000,5692.00000,48
2003/9/23,09:44:00,5692.00000,5692.00000,5690.00000,5691.00000,95
2003/9/23,09:45:00,5690.00000,5692.00000,5689.00000,5689.00000,141
2003/9/23,09:46:00,5690.00000,5691.00000,5688.00000,5691.00000,80
2003/9/23,09:47:00,5691.00000,5692.00000,5689.00000,5689.00000,86
2003/9/23,09:48:00,5690.00000,5691.00000,5688.00000,5690.00000,94
2003/9/23,09:49:00,5690.00000,5690.00000,5688.00000,5688.00000,41
2003/9/23,09:50:00,5689.00000,5690.00000,5687.00000,5687.00000,125
2003/9/23,09:51:00,5690.00000,5691.00000,5687.00000,5688.00000,51
2003/9/23,09:52:00,5689.00000,5690.00000,5688.00000,5690.00000,41
2003/9/23,09:53:00,5691.00000,5695.00000,5691.00000,5695.00000,131
2003/9/23,09:54:00,5694.00000,5698.00000,5694.00000,5698.00000,206
2003/9/23,09:55:00,5698.00000,5699.00000,5696.00000,5698.00000,121
2003/9/23,09:56:00,5698.00000,5699.00000,5695.00000,5698.00000,108
2003/9/23,09:57:00,5698.00000,5698.00000,5695.00000,5696.00000,89
2003/9/23,09:58:00,5697.00000,5698.00000,5695.00000,5697.00000,52
2003/9/23,09:59:00,5698.00000,5698.00000,5695.00000,5698.00000,78
2003/9/23,10:00:00,5698.00000,5699.00000,5697.00000,5698.00000,98
2003/9/23,10:01:00,5698.00000,5698.00000,5697.00000,5697.00000,64
2003/9/23,10:02:00,5697.00000,5698.00000,5696.00000,5696.00000,48
2003/9/23,10:03:00,5696.00000,5698.00000,5696.00000,5696.00000,121
2003/9/23,10:04:00,5698.00000,5698.00000,5696.00000,5698.00000,31
2003/9/23,10:05:00,5697.00000,5698.00000,5696.00000,5696.00000,47
2003/9/23,10:06:00,5697.00000,5697.00000,5695.00000,5695.00000,107
2003/9/23,10:07:00,5695.00000,5696.00000,5694.00000,5695.00000,78
2003/9/23,10:08:00,5695.00000,5696.00000,5693.00000,5694.00000,20
2003/9/23,10:09:00,5693.00000,5695.00000,5693.00000,5695.00000,35
2003/9/23,10:10:00,5695.00000,5696.00000,5695.00000,5696.00000,41
2003/9/23,10:11:00,5697.00000,5698.00000,5697.00000,5697.00000,52
2003/9/23,10:12:00,5698.00000,5698.00000,5697.00000,5697.00000,53
2003/9/23,10:13:00,5697.00000,5699.00000,5696.00000,5699.00000,60
2003/9/23,10:14:00,5699.00000,5700.00000,5698.00000,5700.00000,81
2003/9/23,10:15:00,5700.00000,5700.00000,5698.00000,5699.00000,79
2003/9/23,10:16:00,5699.00000,5700.00000,5698.00000,5698.00000,43
2003/9/23,10:17:00,5699.00000,5699.00000,5698.00000,5699.00000,50
2003/9/23,10:18:00,5698.00000,5699.00000,5695.00000,5695.00000,84
2003/9/23,10:19:00,5696.00000,5697.00000,5695.00000,5697.00000,35
2003/9/23,10:20:00,5696.00000,5697.00000,5692.00000,5693.00000,91
2003/9/23,10:21:00,5693.00000,5693.00000,5691.00000,5691.00000,95
2003/9/23,10:22:00,5691.00000,5692.00000,5690.00000,5691.00000,68
2003/9/23,10:23:00,5691.00000,5692.00000,5690.00000,5691.00000,38
2003/9/23,10:24:00,5692.00000,5693.00000,5690.00000,5693.00000,33
2003/9/23,10:25:00,5691.00000,5693.00000,5690.00000,5691.00000,19
2003/9/23,10:26:00,5693.00000,5693.00000,5690.00000,5690.00000,92
2003/9/23,10:27:00,5690.00000,5691.00000,5690.00000,5691.00000,32
2003/9/23,10:28:00,5690.00000,5691.00000,5690.00000,5691.00000,56
2003/9/23,10:29:00,5691.00000,5692.00000,5690.00000,5690.00000,71
2003/9/23,10:30:00,5690.00000,5694.00000,5690.00000,5694.00000,54
2003/9/23,10:31:00,5694.00000,5695.00000,5690.00000,5693.00000,59
2003/9/23,10:32:00,5692.00000,5693.00000,5690.00000,5690.00000,44
2003/9/23,10:33:00,5691.00000,5694.00000,5691.00000,5693.00000,21
2003/9/23,10:34:00,5692.00000,5695.00000,5692.00000,5693.00000,54
2003/9/23,10:35:00,5694.00000,5694.00000,5691.00000,5693.00000,43
2003/9/23,10:36:00,5692.00000,5693.00000,5691.00000,5692.00000,49
2003/9/23,10:37:00,5692.00000,5693.00000,5690.00000,5690.00000,42
2003/9/23,10:38:00,5690.00000,5691.00000,5690.00000,5691.00000,50
2003/9/23,10:39:00,5692.00000,5693.00000,5691.00000,5693.00000,53
2003/9/23,10:40:00,5692.00000,5694.00000,5692.00000,5693.00000,50
2003/9/23,10:41:00,5694.00000,5695.00000,5693.00000,5695.00000,38
2003/9/23,10:42:00,5695.00000,5695.00000,5693.00000,5693.00000,43
2003/9/23,10:43:00,5693.00000,5694.00000,5692.00000,5692.00000,15
2003/9/23,10:44:00,5694.00000,5694.00000,5692.00000,5692.00000,11
2003/9/23,10:45:00,5692.00000,5693.00000,5692.00000,5693.00000,26
2003/9/23,10:46:00,5693.00000,5694.00000,5692.00000,5694.00000,30
2003/9/23,10:47:00,5693.00000,5697.00000,5692.00000,5695.00000,66
2003/9/23,10:48:00,5696.00000,5696.00000,5694.00000,5694.00000,64
2003/9/23,10:49:00,5694.00000,5697.00000,5694.00000,5696.00000,33
2003/9/23,10:50:00,5697.00000,5698.00000,5695.00000,5698.00000,44
2003/9/23,10:51:00,5697.00000,5698.00000,5696.00000,5697.00000,50
2003/9/23,10:52:00,5698.00000,5698.00000,5696.00000,5696.00000,62
2003/9/23,10:53:00,5695.00000,5697.00000,5695.00000,5695.00000,17
2003/9/23,10:54:00,5695.00000,5696.00000,5695.00000,5695.00000,38
2003/9/23,10:55:00,5695.00000,5696.00000,5693.00000,5695.00000,50
2003/9/23,10:56:00,5695.00000,5695.00000,5693.00000,5694.00000,27
2003/9/23,10:57:00,5694.00000,5695.00000,5693.00000,5694.00000,25
2003/9/23,10:58:00,5695.00000,5695.00000,5694.00000,5694.00000,21
2003/9/23,10:59:00,5694.00000,5695.00000,5694.00000,5695.00000,10
2003/9/23,11:00:00,5695.00000,5695.00000,5694.00000,5695.00000,22
2003/9/23,11:01:00,5694.00000,5697.00000,5694.00000,5695.00000,37
2003/9/23,11:02:00,5696.00000,5696.00000,5695.00000,5695.00000,15
2003/9/23,11:03:00,5696.00000,5698.00000,5696.00000,5697.00000,46
2003/9/23,11:04:00,5697.00000,5697.00000,5695.00000,5697.00000,31
2003/9/23,11:05:00,5696.00000,5697.00000,5695.00000,5696.00000,10
2003/9/23,11:06:00,5695.00000,5696.00000,5695.00000,5695.00000,68
2003/9/23,11:07:00,5695.00000,5696.00000,5694.00000,5694.00000,24
2003/9/23,11:08:00,5694.00000,5695.00000,5694.00000,5695.00000,34
2003/9/23,11:09:00,5695.00000,5695.00000,5694.00000,5694.00000,15
2003/9/23,11:10:00,5696.00000,5696.00000,5693.00000,5693.00000,23
2003/9/23,11:11:00,5695.00000,5695.00000,5693.00000,5693.00000,6
2003/9/23,11:12:00,5693.00000,5694.00000,5693.00000,5693.00000,18
2003/9/23,11:13:00,5693.00000,5693.00000,5692.00000,5693.00000,9
2003/9/23,11:14:00,5693.00000,5693.00000,5691.00000,5691.00000,83
2003/9/23,11:15:00,5692.00000,5693.00000,5691.00000,5691.00000,25
2003/9/23,11:16:00,5691.00000,5692.00000,5691.00000,5691.00000,69
2003/9/23,11:17:00,5691.00000,5692.00000,5690.00000,5690.00000,47
2003/9/23,11:18:00,5690.00000,5690.00000,5688.00000,5689.00000,139
2003/9/23,11:19:00,5689.00000,5690.00000,5688.00000,5688.00000,65
2003/9/23,11:20:00,5689.00000,5690.00000,5689.00000,5690.00000,34
2003/9/23,11:21:00,5690.00000,5695.00000,5689.00000,5695.00000,90
2003/9/23,11:22:00,5695.00000,5696.00000,5692.00000,5695.00000,25
2003/9/23,11:23:00,5694.00000,5694.00000,5693.00000,5694.00000,14
2003/9/23,11:24:00,5694.00000,5695.00000,5693.00000,5695.00000,24
2003/9/23,11:25:00,5695.00000,5696.00000,5694.00000,5694.00000,50
2003/9/23,11:26:00,5696.00000,5696.00000,5693.00000,5694.00000,27
2003/9/23,11:27:00,5694.00000,5695.00000,5692.00000,5692.00000,15
2003/9/23,11:28:00,5694.00000,5695.00000,5693.00000,5695.00000,8
2003/9/23,11:29:00,5694.00000,5695.00000,5694.00000,5695.00000,15
2003/9/23,11:30:00,5694.00000,5695.00000,5694.00000,5695.00000,7
2003/9/23,11:31:00,5694.00000,5695.00000,5693.00000,5695.00000,26
2003/9/23,11:32:00,5695.00000,5695.00000,5692.00000,5692.00000,30
2003/9/23,11:33:00,5693.00000,5693.00000,5691.00000,5692.00000,38
2003/9/23,11:34:00,5692.00000,5693.00000,5691.00000,5691.00000,12
2003/9/23,11:35:00,5692.00000,5692.00000,5690.00000,5690.00000,18
2003/9/23,11:36:00,5692.00000,5692.00000,5691.00000,5692.00000,15
2003/9/23,11:37:00,5692.00000,5693.00000,5692.00000,5693.00000,36
2003/9/23,11:38:00,5691.00000,5694.00000,5691.00000,5694.00000,6
2003/9/23,11:39:00,5692.00000,5693.00000,5692.00000,5693.00000,4
2003/9/23,11:40:00,5693.00000,5694.00000,5693.00000,5694.00000,2
2003/9/23,11:41:00,5692.00000,5693.00000,5692.00000,5693.00000,2
2003/9/23,11:42:00,5693.00000,5693.00000,5693.00000,5693.00000,4
2003/9/23,11:43:00,5694.00000,5695.00000,5693.00000,5695.00000,50
2003/9/23,11:44:00,5694.00000,5695.00000,5693.00000,5693.00000,73
2003/9/23,11:45:00,5694.00000,5695.00000,5693.00000,5695.00000,28
2003/9/23,11:46:00,5694.00000,5694.00000,5694.00000,5694.00000,17
2003/9/23,11:47:00,5695.00000,5695.00000,5694.00000,5694.00000,16
2003/9/23,11:48:00,5694.00000,5695.00000,5694.00000,5695.00000,17
2003/9/23,11:49:00,5695.00000,5695.00000,5693.00000,5695.00000,27
2003/9/23,11:50:00,5694.00000,5695.00000,5694.00000,5695.00000,40
2003/9/23,11:51:00,5695.00000,5695.00000,5693.00000,5694.00000,29
2003/9/23,11:52:00,5695.00000,5696.00000,5694.00000,5694.00000,23
2003/9/23,11:53:00,5695.00000,5695.00000,5694.00000,5694.00000,15
2003/9/23,11:54:00,5694.00000,5694.00000,5693.00000,5694.00000,11
2003/9/23,11:55:00,5693.00000,5695.00000,5693.00000,5693.00000,19
2003/9/23,11:56:00,5695.00000,5696.00000,5694.00000,5696.00000,27
2003/9/23,11:57:00,5695.00000,5696.00000,5695.00000,5696.00000,33
2003/9/23,11:58:00,5696.00000,5700.00000,5696.00000,5700.00000,150
2003/9/23,11:59:00,5700.00000,5708.00000,5700.00000,5708.00000,319
2003/9/23,12:00:00,5705.00000,5709.00000,5704.00000,5706.00000,139
2003/9/23,12:01:00,5707.00000,5708.00000,5705.00000,5707.00000,158
2003/9/23,12:02:00,5707.00000,5707.00000,5705.00000,5705.00000,112
2003/9/23,12:03:00,5705.00000,5707.00000,5705.00000,5706.00000,106
2003/9/23,12:04:00,5705.00000,5707.00000,5704.00000,5706.00000,168
2003/9/23,12:05:00,5705.00000,5706.00000,5704.00000,5705.00000,81
2003/9/23,12:06:00,5705.00000,5705.00000,5703.00000,5703.00000,60
2003/9/23,12:07:00,5704.00000,5705.00000,5703.00000,5705.00000,54
2003/9/23,12:08:00,5705.00000,5705.00000,5704.00000,5705.00000,54
2003/9/23,12:09:00,5704.00000,5705.00000,5704.00000,5705.00000,36
2003/9/23,12:10:00,5705.00000,5705.00000,5704.00000,5705.00000,40
2003/9/23,12:11:00,5705.00000,5706.00000,5704.00000,5704.00000,78
2003/9/23,12:12:00,5704.00000,5707.00000,5704.00000,5705.00000,143
2003/9/23,12:13:00,5707.00000,5710.00000,5706.00000,5708.00000,161
2003/9/23,12:14:00,5709.00000,5715.00000,5707.00000,5712.00000,571
2003/9/23,12:15:00,5712.00000,5720.00000,5711.00000,5716.00000,480
2003/9/23,12:16:00,5716.00000,5717.00000,5710.00000,5710.00000,153
2003/9/23,12:17:00,5711.00000,5715.00000,5710.00000,5712.00000,47
2003/9/23,12:18:00,5712.00000,5714.00000,5710.00000,5712.00000,115
2003/9/23,12:19:00,5712.00000,5713.00000,5708.00000,5708.00000,123
2003/9/23,12:20:00,5708.00000,5710.00000,5707.00000,5707.00000,65
2003/9/23,12:21:00,5709.00000,5710.00000,5707.00000,5707.00000,84
2003/9/23,12:22:00,5707.00000,5708.00000,5706.00000,5708.00000,69
2003/9/23,12:23:00,5706.00000,5708.00000,5706.00000,5707.00000,47
2003/9/23,12:24:00,5706.00000,5707.00000,5705.00000,5706.00000,47
2003/9/23,12:25:00,5706.00000,5707.00000,5705.00000,5705.00000,101
2003/9/23,12:26:00,5705.00000,5705.00000,5703.00000,5703.00000,71
2003/9/23,12:27:00,5703.00000,5704.00000,5702.00000,5704.00000,57
2003/9/23,12:28:00,5703.00000,5705.00000,5703.00000,5704.00000,34
2003/9/23,12:29:00,5705.00000,5706.00000,5705.00000,5706.00000,33
2003/9/23,12:30:00,5707.00000,5708.00000,5705.00000,5707.00000,40
2003/9/23,12:31:00,5707.00000,5707.00000,5705.00000,5705.00000,30
2003/9/23,12:32:00,5706.00000,5707.00000,5704.00000,5705.00000,22
2003/9/23,12:33:00,5705.00000,5706.00000,5704.00000,5706.00000,26
2003/9/23,12:34:00,5705.00000,5706.00000,5704.00000,5705.00000,30
2003/9/23,12:35:00,5705.00000,5706.00000,5705.00000,5706.00000,15
2003/9/23,12:36:00,5706.00000,5707.00000,5703.00000,5706.00000,57
2003/9/23,12:37:00,5705.00000,5705.00000,5703.00000,5703.00000,44
2003/9/23,12:38:00,5705.00000,5705.00000,5703.00000,5704.00000,21
2003/9/23,12:39:00,5705.00000,5705.00000,5704.00000,5705.00000,53
2003/9/23,12:40:00,5704.00000,5706.00000,5704.00000,5705.00000,22
2003/9/23,12:41:00,5705.00000,5705.00000,5704.00000,5704.00000,37
2003/9/23,12:42:00,5704.00000,5704.00000,5703.00000,5703.00000,18
2003/9/23,12:43:00,5704.00000,5705.00000,5704.00000,5704.00000,23
2003/9/23,12:44:00,5704.00000,5705.00000,5702.00000,5702.00000,56
2003/9/23,12:45:00,5703.00000,5703.00000,5701.00000,5702.00000,93
2003/9/23,12:46:00,5701.00000,5702.00000,5700.00000,5701.00000,123
2003/9/23,12:47:00,5700.00000,5702.00000,5700.00000,5702.00000,65
2003/9/23,12:48:00,5702.00000,5703.00000,5702.00000,5703.00000,46
2003/9/23,12:49:00,5702.00000,5703.00000,5701.00000,5702.00000,40
2003/9/23,12:50:00,5702.00000,5704.00000,5702.00000,5704.00000,49
2003/9/23,12:51:00,5704.00000,5705.00000,5702.00000,5705.00000,26
2003/9/23,12:52:00,5705.00000,5705.00000,5703.00000,5704.00000,10
2003/9/23,12:53:00,5703.00000,5703.00000,5701.00000,5701.00000,51
2003/9/23,12:54:00,5700.00000,5701.00000,5698.00000,5698.00000,134
2003/9/23,12:55:00,5698.00000,5699.00000,5697.00000,5699.00000,41
2003/9/23,12:56:00,5699.00000,5700.00000,5698.00000,5698.00000,40
2003/9/23,12:57:00,5698.00000,5698.00000,5696.00000,5697.00000,84
2003/9/23,12:58:00,5697.00000,5697.00000,5693.00000,5693.00000,266
2003/9/23,12:59:00,5692.00000,5698.00000,5692.00000,5697.00000,118
2003/9/23,13:00:00,5696.00000,5698.00000,5696.00000,5698.00000,42
2003/9/23,13:01:00,5698.00000,5698.00000,5695.00000,5695.00000,76
2003/9/23,13:02:00,5695.00000,5698.00000,5694.00000,5698.00000,68
2003/9/23,13:03:00,5696.00000,5698.00000,5695.00000,5698.00000,26
2003/9/23,13:04:00,5697.00000,5700.00000,5695.00000,5700.00000,86
2003/9/23,13:05:00,5698.00000,5700.00000,5691.00000,5691.00000,287
2003/9/23,13:06:00,5692.00000,5696.00000,5691.00000,5696.00000,99
2003/9/23,13:07:00,5695.00000,5697.00000,5694.00000,5695.00000,44
2003/9/23,13:08:00,5697.00000,5698.00000,5693.00000,5697.00000,55
2003/9/23,13:09:00,5696.00000,5698.00000,5695.00000,5696.00000,19
2003/9/23,13:10:00,5695.00000,5696.00000,5695.00000,5695.00000,29
2003/9/23,13:11:00,5696.00000,5696.00000,5694.00000,5694.00000,61
2003/9/23,13:12:00,5695.00000,5695.00000,5692.00000,5693.00000,86
2003/9/23,13:13:00,5692.00000,5693.00000,5690.00000,5690.00000,177
2003/9/23,13:14:00,5690.00000,5692.00000,5690.00000,5691.00000,200
2003/9/23,13:15:00,5691.00000,5695.00000,5690.00000,5693.00000,109
2003/9/23,13:16:00,5693.00000,5695.00000,5693.00000,5694.00000,23
2003/9/23,13:17:00,5694.00000,5694.00000,5692.00000,5694.00000,42
2003/9/23,13:18:00,5693.00000,5696.00000,5693.00000,5696.00000,42
2003/9/23,13:19:00,5696.00000,5698.00000,5695.00000,5698.00000,48
2003/9/23,13:20:00,5697.00000,5698.00000,5696.00000,5698.00000,33
2003/9/23,13:21:00,5698.00000,5702.00000,5697.00000,5702.00000,138
2003/9/23,13:22:00,5700.00000,5704.00000,5698.00000,5698.00000,119
2003/9/23,13:23:00,5704.00000,5706.00000,5701.00000,5705.00000,198
2003/9/23,13:24:00,5705.00000,5706.00000,5704.00000,5706.00000,75
2003/9/23,13:25:00,5706.00000,5707.00000,5704.00000,5705.00000,172
2003/9/23,13:26:00,5705.00000,5707.00000,5705.00000,5706.00000,64
2003/9/23,13:27:00,5705.00000,5706.00000,5704.00000,5705.00000,115
2003/9/23,13:28:00,5705.00000,5707.00000,5704.00000,5707.00000,60
2003/9/23,13:29:00,5707.00000,5707.00000,5705.00000,5707.00000,51
2003/9/23,13:30:00,5706.00000,5707.00000,5705.00000,5707.00000,66
2003/9/23,13:31:00,5707.00000,5711.00000,5707.00000,5711.00000,183
2003/9/23,13:32:00,5710.00000,5713.00000,5710.00000,5711.00000,98
2003/9/23,13:33:00,5712.00000,5715.00000,5711.00000,5711.00000,338
2003/9/23,13:34:00,5713.00000,5714.00000,5711.00000,5712.00000,150
2003/9/23,13:35:00,5711.00000,5713.00000,5711.00000,5712.00000,103
2003/9/23,13:36:00,5712.00000,5713.00000,5712.00000,5712.00000,134
2003/9/23,13:37:00,5712.00000,5712.00000,5710.00000,5710.00000,240
2003/9/23,13:38:00,5710.00000,5712.00000,5709.00000,5712.00000,142
2003/9/23,13:39:00,5710.00000,5712.00000,5709.00000,5711.00000,156
2003/9/23,13:40:00,5712.00000,5713.00000,5710.00000,5713.00000,131
2003/9/23,13:45:00,5714.00000,5714.00000,5714.00000,5714.00000,584
2003/9/24,08:46:00,5723.00000,5725.00000,5714.00000,5722.00000,361
2003/9/24,08:47:00,5720.00000,5723.00000,5716.00000,5717.00000,214
2003/9/24,08:48:00,5717.00000,5719.00000,5711.00000,5712.00000,239
2003/9/24,08:49:00,5713.00000,5714.00000,5710.00000,5712.00000,154
2003/9/24,08:50:00,5710.00000,5713.00000,5710.00000,5712.00000,162
2003/9/24,08:51:00,5712.00000,5715.00000,5706.00000,5706.00000,238
2003/9/24,08:52:00,5709.00000,5712.00000,5706.00000,5711.00000,134
2003/9/24,08:53:00,5710.00000,5716.00000,5710.00000,5715.00000,131
2003/9/24,08:54:00,5715.00000,5718.00000,5712.00000,5716.00000,91
2003/9/24,08:55:00,5716.00000,5717.00000,5715.00000,5716.00000,101
2003/9/24,08:56:00,5716.00000,5718.00000,5715.00000,5717.00000,139
2003/9/24,08:57:00,5717.00000,5718.00000,5716.00000,5716.00000,168
2003/9/24,08:58:00,5718.00000,5720.00000,5716.00000,5720.00000,290
2003/9/24,08:59:00,5719.00000,5721.00000,5717.00000,5720.00000,409
2003/9/24,09:00:00,5720.00000,5722.00000,5720.00000,5721.00000,175
2003/9/24,09:01:00,5721.00000,5721.00000,5715.00000,5715.00000,146
2003/9/24,09:02:00,5716.00000,5719.00000,5716.00000,5718.00000,112
2003/9/24,09:03:00,5719.00000,5720.00000,5716.00000,5719.00000,62
2003/9/24,09:04:00,5719.00000,5720.00000,5716.00000,5717.00000,124
2003/9/24,09:05:00,5716.00000,5717.00000,5711.00000,5712.00000,279
2003/9/24,09:06:00,5712.00000,5715.00000,5710.00000,5711.00000,222
2003/9/24,09:07:00,5712.00000,5713.00000,5710.00000,5712.00000,93
2003/9/24,09:08:00,5712.00000,5715.00000,5711.00000,5713.00000,77
2003/9/24,09:09:00,5713.00000,5715.00000,5713.00000,5715.00000,51
2003/9/24,09:10:00,5715.00000,5715.00000,5713.00000,5713.00000,51
2003/9/24,09:11:00,5714.00000,5714.00000,5712.00000,5712.00000,55
2003/9/24,09:12:00,5712.00000,5714.00000,5710.00000,5713.00000,150
2003/9/24,09:13:00,5713.00000,5715.00000,5712.00000,5712.00000,82
2003/9/24,09:14:00,5713.00000,5715.00000,5712.00000,5715.00000,55
2003/9/24,09:15:00,5714.00000,5715.00000,5713.00000,5714.00000,57
2003/9/24,09:16:00,5714.00000,5716.00000,5713.00000,5716.00000,73
2003/9/24,09:17:00,5716.00000,5716.00000,5714.00000,5716.00000,32
2003/9/24,09:18:00,5715.00000,5716.00000,5714.00000,5716.00000,50
2003/9/24,09:19:00,5716.00000,5717.00000,5715.00000,5717.00000,75
2003/9/24,09:20:00,5717.00000,5717.00000,5715.00000,5715.00000,51
2003/9/24,09:21:00,5716.00000,5716.00000,5711.00000,5711.00000,176
2003/9/24,09:22:00,5711.00000,5713.00000,5710.00000,5710.00000,161
2003/9/24,09:23:00,5710.00000,5712.00000,5710.00000,5712.00000,83
2003/9/24,09:24:00,5711.00000,5713.00000,5711.00000,5712.00000,43
2003/9/24,09:25:00,5713.00000,5713.00000,5712.00000,5713.00000,36
2003/9/24,09:26:00,5712.00000,5715.00000,5712.00000,5713.00000,42
2003/9/24,09:27:00,5715.00000,5717.00000,5714.00000,5717.00000,103
2003/9/24,09:28:00,5714.00000,5717.00000,5713.00000,5714.00000,65
2003/9/24,09:29:00,5714.00000,5715.00000,5713.00000,5714.00000,28
2003/9/24,09:30:00,5715.00000,5719.00000,5714.00000,5719.00000,134
2003/9/24,09:31:00,5719.00000,5720.00000,5717.00000,5718.00000,173
2003/9/24,09:32:00,5718.00000,5722.00000,5718.00000,5722.00000,160
2003/9/24,09:33:00,5721.00000,5722.00000,5719.00000,5719.00000,61
2003/9/24,09:34:00,5721.00000,5722.00000,5718.00000,5719.00000,93
2003/9/24,09:35:00,5718.00000,5720.00000,5717.00000,5719.00000,81
2003/9/24,09:36:00,5718.00000,5719.00000,5716.00000,5719.00000,60
2003/9/24,09:37:00,5718.00000,5719.00000,5717.00000,5718.00000,49
2003/9/24,09:38:00,5717.00000,5718.00000,5716.00000,5717.00000,66
2003/9/24,09:39:00,5718.00000,5718.00000,5716.00000,5717.00000,41
2003/9/24,09:40:00,5717.00000,5718.00000,5716.00000,5717.00000,54
2003/9/24,09:41:00,5717.00000,5718.00000,5716.00000,5717.00000,56
2003/9/24,09:42:00,5716.00000,5718.00000,5715.00000,5718.00000,37
2003/9/24,09:43:00,5718.00000,5718.00000,5715.00000,5715.00000,18
2003/9/24,09:44:00,5716.00000,5716.00000,5712.00000,5712.00000,122
2003/9/24,09:45:00,5712.00000,5713.00000,5710.00000,5710.00000,342
2003/9/24,09:46:00,5711.00000,5711.00000,5705.00000,5705.00000,358
2003/9/24,09:47:00,5705.00000,5710.00000,5703.00000,5706.00000,354
2003/9/24,09:48:00,5705.00000,5712.00000,5705.00000,5710.00000,162
2003/9/24,09:49:00,5710.00000,5714.00000,5708.00000,5709.00000,93
2003/9/24,09:50:00,5709.00000,5712.00000,5707.00000,5709.00000,145
2003/9/24,09:51:00,5709.00000,5712.00000,5708.00000,5712.00000,138
2003/9/24,09:52:00,5712.00000,5713.00000,5710.00000,5712.00000,68
2003/9/24,09:53:00,5711.00000,5712.00000,5706.00000,5708.00000,153
2003/9/24,09:54:00,5708.00000,5710.00000,5707.00000,5707.00000,63
2003/9/24,09:55:00,5708.00000,5708.00000,5706.00000,5708.00000,76
2003/9/24,09:56:00,5707.00000,5708.00000,5706.00000,5707.00000,52
2003/9/24,09:57:00,5707.00000,5709.00000,5706.00000,5707.00000,94
2003/9/24,09:58:00,5708.00000,5709.00000,5707.00000,5708.00000,30
2003/9/24,09:59:00,5708.00000,5709.00000,5707.00000,5708.00000,50
2003/9/24,10:00:00,5708.00000,5710.00000,5707.00000,5708.00000,89
2003/9/24,10:01:00,5709.00000,5709.00000,5705.00000,5705.00000,102
2003/9/24,10:02:00,5705.00000,5708.00000,5705.00000,5707.00000,34
2003/9/24,10:03:00,5707.00000,5707.00000,5706.00000,5706.00000,64
2003/9/24,10:04:00,5707.00000,5708.00000,5706.00000,5707.00000,61
2003/9/24,10:05:00,5706.00000,5708.00000,5705.00000,5708.00000,97
2003/9/24,10:06:00,5708.00000,5709.00000,5707.00000,5707.00000,44
2003/9/24,10:07:00,5708.00000,5709.00000,5706.00000,5706.00000,48
2003/9/24,10:08:00,5706.00000,5708.00000,5705.00000,5708.00000,115
2003/9/24,10:09:00,5708.00000,5709.00000,5706.00000,5707.00000,79
2003/9/24,10:10:00,5707.00000,5708.00000,5706.00000,5708.00000,33
2003/9/24,10:11:00,5708.00000,5714.00000,5707.00000,5710.00000,225
2003/9/24,10:12:00,5711.00000,5715.00000,5711.00000,5714.00000,243
2003/9/24,10:13:00,5713.00000,5714.00000,5708.00000,5708.00000,70
2003/9/24,10:14:00,5708.00000,5708.00000,5707.00000,5708.00000,70
2003/9/24,10:15:00,5709.00000,5710.00000,5707.00000,5709.00000,10
2003/9/24,10:16:00,5710.00000,5710.00000,5707.00000,5710.00000,34
2003/9/24,10:17:00,5710.00000,5710.00000,5708.00000,5709.00000,21
2003/9/24,10:18:00,5708.00000,5708.00000,5707.00000,5708.00000,14
2003/9/24,10:19:00,5708.00000,5710.00000,5707.00000,5710.00000,29
2003/9/24,10:20:00,5710.00000,5710.00000,5708.00000,5709.00000,13
2003/9/24,10:21:00,5710.00000,5710.00000,5708.00000,5708.00000,25
2003/9/24,10:22:00,5709.00000,5710.00000,5708.00000,5710.00000,16
2003/9/24,10:23:00,5709.00000,5710.00000,5708.00000,5710.00000,25
2003/9/24,10:24:00,5710.00000,5713.00000,5709.00000,5713.00000,66
2003/9/24,10:25:00,5711.00000,5713.00000,5710.00000,5713.00000,14
2003/9/24,10:26:00,5713.00000,5713.00000,5711.00000,5712.00000,25
2003/9/24,10:27:00,5712.00000,5713.00000,5712.00000,5713.00000,31
2003/9/24,10:28:00,5713.00000,5713.00000,5712.00000,5713.00000,24
2003/9/24,10:29:00,5713.00000,5713.00000,5712.00000,5713.00000,11
2003/9/24,10:30:00,5713.00000,5714.00000,5712.00000,5714.00000,23
2003/9/24,10:31:00,5713.00000,5718.00000,5712.00000,5717.00000,273
2003/9/24,10:32:00,5717.00000,5717.00000,5714.00000,5715.00000,63
2003/9/24,10:33:00,5716.00000,5717.00000,5714.00000,5715.00000,30
2003/9/24,10:34:00,5715.00000,5718.00000,5714.00000,5718.00000,98
2003/9/24,10:35:00,5715.00000,5719.00000,5715.00000,5719.00000,312
2003/9/24,10:36:00,5718.00000,5720.00000,5718.00000,5720.00000,397
2003/9/24,10:37:00,5719.00000,5720.00000,5718.00000,5719.00000,50
2003/9/24,10:38:00,5720.00000,5723.00000,5718.00000,5722.00000,168
2003/9/24,10:39:00,5722.00000,5722.00000,5719.00000,5721.00000,61
2003/9/24,10:40:00,5720.00000,5721.00000,5718.00000,5719.00000,58
2003/9/24,10:41:00,5719.00000,5720.00000,5717.00000,5719.00000,64
2003/9/24,10:42:00,5717.00000,5719.00000,5716.00000,5717.00000,51
2003/9/24,10:43:00,5716.00000,5718.00000,5716.00000,5718.00000,38
2003/9/24,10:44:00,5717.00000,5719.00000,5716.00000,5718.00000,31
2003/9/24,10:45:00,5718.00000,5719.00000,5716.00000,5718.00000,40
2003/9/24,10:46:00,5718.00000,5718.00000,5716.00000,5717.00000,30
2003/9/24,10:47:00,5716.00000,5718.00000,5716.00000,5718.00000,54
2003/9/24,10:48:00,5716.00000,5717.00000,5715.00000,5715.00000,40
2003/9/24,10:49:00,5715.00000,5715.00000,5713.00000,5713.00000,71
2003/9/24,10:50:00,5713.00000,5714.00000,5710.00000,5711.00000,98
2003/9/24,10:51:00,5710.00000,5712.00000,5709.00000,5710.00000,70
2003/9/24,10:52:00,5711.00000,5712.00000,5710.00000,5711.00000,19
2003/9/24,10:53:00,5712.00000,5712.00000,5711.00000,5711.00000,32
2003/9/24,10:54:00,5712.00000,5712.00000,5711.00000,5712.00000,78
2003/9/24,10:55:00,5712.00000,5713.00000,5711.00000,5713.00000,39
2003/9/24,10:56:00,5712.00000,5713.00000,5712.00000,5713.00000,24
2003/9/24,10:57:00,5713.00000,5714.00000,5711.00000,5713.00000,30
2003/9/24,10:58:00,5713.00000,5713.00000,5711.00000,5713.00000,41
2003/9/24,10:59:00,5713.00000,5713.00000,5710.00000,5710.00000,132
2003/9/24,11:00:00,5710.00000,5711.00000,5702.00000,5711.00000,802
2003/9/24,11:01:00,5711.00000,5714.00000,5700.00000,5714.00000,551
2003/9/24,11:02:00,5714.00000,5714.00000,5706.00000,5711.00000,144
2003/9/24,11:03:00,5712.00000,5712.00000,5707.00000,5711.00000,21
2003/9/24,11:04:00,5712.00000,5713.00000,5710.00000,5710.00000,18
2003/9/24,11:05:00,5711.00000,5713.00000,5710.00000,5713.00000,16
2003/9/24,11:06:00,5711.00000,5713.00000,5710.00000,5710.00000,26
2003/9/24,11:07:00,5711.00000,5713.00000,5711.00000,5713.00000,23
2003/9/24,11:08:00,5712.00000,5712.00000,5711.00000,5711.00000,20
2003/9/24,11:09:00,5712.00000,5713.00000,5711.00000,5712.00000,16
2003/9/24,11:10:00,5713.00000,5713.00000,5712.00000,5713.00000,17
2003/9/24,11:11:00,5713.00000,5714.00000,5712.00000,5714.00000,38
2003/9/24,11:12:00,5714.00000,5714.00000,5713.00000,5714.00000,34
2003/9/24,11:13:00,5714.00000,5715.00000,5713.00000,5715.00000,63
2003/9/24,11:14:00,5715.00000,5718.00000,5714.00000,5718.00000,75
2003/9/24,11:15:00,5718.00000,5719.00000,5716.00000,5716.00000,120
2003/9/24,11:16:00,5717.00000,5719.00000,5716.00000,5716.00000,56
2003/9/24,11:17:00,5717.00000,5718.00000,5715.00000,5716.00000,61
2003/9/24,11:18:00,5717.00000,5718.00000,5715.00000,5716.00000,132
2003/9/24,11:19:00,5717.00000,5717.00000,5714.00000,5715.00000,80
2003/9/24,11:20:00,5715.00000,5715.00000,5714.00000,5714.00000,74
2003/9/24,11:21:00,5713.00000,5716.00000,5711.00000,5711.00000,70
2003/9/24,11:22:00,5713.00000,5713.00000,5710.00000,5712.00000,50
2003/9/24,11:23:00,5712.00000,5713.00000,5712.00000,5713.00000,15
2003/9/24,11:24:00,5713.00000,5713.00000,5711.00000,5712.00000,37
2003/9/24,11:25:00,5712.00000,5712.00000,5711.00000,5711.00000,42
2003/9/24,11:26:00,5712.00000,5713.00000,5711.00000,5712.00000,28
2003/9/24,11:27:00,5713.00000,5713.00000,5712.00000,5713.00000,15
2003/9/24,11:28:00,5712.00000,5713.00000,5712.00000,5713.00000,22
2003/9/24,11:29:00,5713.00000,5713.00000,5712.00000,5713.00000,17
2003/9/24,11:30:00,5714.00000,5714.00000,5713.00000,5714.00000,20
2003/9/24,11:31:00,5713.00000,5714.00000,5713.00000,5714.00000,16
2003/9/24,11:32:00,5713.00000,5714.00000,5713.00000,5714.00000,21
2003/9/24,11:33:00,5714.00000,5715.00000,5713.00000,5714.00000,23
2003/9/24,11:34:00,5713.00000,5713.00000,5712.00000,5713.00000,39
2003/9/24,11:35:00,5712.00000,5713.00000,5712.00000,5712.00000,23
2003/9/24,11:36:00,5712.00000,5712.00000,5712.00000,5712.00000,32
2003/9/24,11:37:00,5711.00000,5712.00000,5711.00000,5711.00000,16
2003/9/24,11:38:00,5711.00000,5712.00000,5710.00000,5711.00000,54
2003/9/24,11:39:00,5710.00000,5711.00000,5709.00000,5710.00000,48
2003/9/24,11:40:00,5709.00000,5710.00000,5709.00000,5709.00000,47
2003/9/24,11:41:00,5709.00000,5710.00000,5707.00000,5707.00000,117
2003/9/24,11:42:00,5707.00000,5714.00000,5705.00000,5705.00000,501
2003/9/24,11:43:00,5713.00000,5715.00000,5705.00000,5708.00000,560
2003/9/24,11:44:00,5708.00000,5710.00000,5708.00000,5710.00000,39
2003/9/24,11:45:00,5710.00000,5711.00000,5707.00000,5708.00000,109
2003/9/24,11:46:00,5707.00000,5708.00000,5700.00000,5700.00000,518
2003/9/24,11:47:00,5700.00000,5702.00000,5692.00000,5699.00000,620
2003/9/24,11:48:00,5697.00000,5700.00000,5694.00000,5697.00000,281
2003/9/24,11:49:00,5697.00000,5699.00000,5693.00000,5693.00000,225
2003/9/24,11:50:00,5693.00000,5695.00000,5690.00000,5692.00000,278
2003/9/24,11:51:00,5692.00000,5694.00000,5690.00000,5690.00000,305
2003/9/24,11:52:00,5690.00000,5694.00000,5690.00000,5691.00000,250
2003/9/24,11:53:00,5691.00000,5695.00000,5690.00000,5691.00000,153
2003/9/24,11:54:00,5691.00000,5694.00000,5691.00000,5693.00000,123
2003/9/24,11:55:00,5693.00000,5695.00000,5692.00000,5693.00000,95
2003/9/24,11:56:00,5695.00000,5696.00000,5693.00000,5694.00000,103
2003/9/24,11:57:00,5696.00000,5696.00000,5693.00000,5695.00000,91
2003/9/24,11:58:00,5693.00000,5695.00000,5693.00000,5693.00000,52
2003/9/24,11:59:00,5694.00000,5695.00000,5693.00000,5695.00000,70
2003/9/24,12:00:00,5694.00000,5697.00000,5693.00000,5695.00000,130
2003/9/24,12:01:00,5696.00000,5697.00000,5693.00000,5697.00000,95
2003/9/24,12:02:00,5696.00000,5697.00000,5695.00000,5696.00000,47
2003/9/24,12:03:00,5697.00000,5697.00000,5695.00000,5696.00000,43
2003/9/24,12:04:00,5695.00000,5696.00000,5694.00000,5695.00000,80
2003/9/24,12:05:00,5695.00000,5697.00000,5693.00000,5695.00000,78
2003/9/24,12:06:00,5695.00000,5696.00000,5693.00000,5695.00000,34
2003/9/24,12:07:00,5695.00000,5696.00000,5693.00000,5696.00000,57
2003/9/24,12:08:00,5696.00000,5696.00000,5692.00000,5694.00000,94
2003/9/24,12:09:00,5695.00000,5696.00000,5693.00000,5695.00000,73
2003/9/24,12:10:00,5695.00000,5696.00000,5694.00000,5696.00000,64
2003/9/24,12:11:00,5695.00000,5696.00000,5694.00000,5696.00000,58
2003/9/24,12:12:00,5696.00000,5697.00000,5695.00000,5696.00000,48
2003/9/24,12:13:00,5696.00000,5697.00000,5695.00000,5695.00000,40
2003/9/24,12:14:00,5695.00000,5698.00000,5694.00000,5696.00000,56
2003/9/24,12:15:00,5696.00000,5696.00000,5695.00000,5696.00000,25
2003/9/24,12:16:00,5696.00000,5696.00000,5693.00000,5695.00000,73
2003/9/24,12:17:00,5695.00000,5695.00000,5693.00000,5695.00000,24
2003/9/24,12:18:00,5694.00000,5695.00000,5693.00000,5694.00000,30
2003/9/24,12:19:00,5693.00000,5694.00000,5692.00000,5692.00000,49
2003/9/24,12:20:00,5692.00000,5693.00000,5692.00000,5692.00000,56
2003/9/24,12:21:00,5692.00000,5693.00000,5691.00000,5691.00000,95
2003/9/24,12:22:00,5691.00000,5694.00000,5691.00000,5693.00000,97
2003/9/24,12:23:00,5692.00000,5693.00000,5691.00000,5691.00000,44
2003/9/24,12:24:00,5693.00000,5693.00000,5691.00000,5691.00000,49
2003/9/24,12:25:00,5691.00000,5692.00000,5690.00000,5690.00000,94
2003/9/24,12:26:00,5690.00000,5690.00000,5682.00000,5686.00000,405
2003/9/24,12:27:00,5686.00000,5687.00000,5684.00000,5685.00000,123
2003/9/24,12:28:00,5685.00000,5686.00000,5684.00000,5686.00000,84
2003/9/24,12:29:00,5685.00000,5688.00000,5684.00000,5686.00000,192
2003/9/24,12:30:00,5688.00000,5690.00000,5687.00000,5689.00000,71
2003/9/24,12:31:00,5689.00000,5690.00000,5687.00000,5690.00000,69
2003/9/24,12:32:00,5690.00000,5691.00000,5688.00000,5690.00000,75
2003/9/24,12:33:00,5690.00000,5690.00000,5688.00000,5689.00000,49
2003/9/24,12:34:00,5689.00000,5690.00000,5688.00000,5689.00000,36
2003/9/24,12:35:00,5690.00000,5692.00000,5689.00000,5692.00000,59
2003/9/24,12:36:00,5692.00000,5693.00000,5691.00000,5691.00000,92
2003/9/24,12:37:00,5691.00000,5694.00000,5690.00000,5692.00000,43
2003/9/24,12:38:00,5692.00000,5693.00000,5690.00000,5693.00000,38
2003/9/24,12:39:00,5692.00000,5693.00000,5690.00000,5690.00000,39
2003/9/24,12:40:00,5691.00000,5692.00000,5690.00000,5690.00000,9
2003/9/24,12:41:00,5691.00000,5692.00000,5690.00000,5691.00000,29
2003/9/24,12:42:00,5692.00000,5693.00000,5691.00000,5693.00000,44
2003/9/24,12:43:00,5693.00000,5693.00000,5691.00000,5691.00000,26
2003/9/24,12:44:00,5693.00000,5694.00000,5691.00000,5694.00000,35
2003/9/24,12:45:00,5694.00000,5694.00000,5693.00000,5694.00000,29
2003/9/24,12:46:00,5693.00000,5695.00000,5693.00000,5695.00000,76
2003/9/24,12:47:00,5695.00000,5697.00000,5694.00000,5695.00000,70
2003/9/24,12:48:00,5696.00000,5697.00000,5695.00000,5697.00000,63
2003/9/24,12:49:00,5697.00000,5698.00000,5695.00000,5697.00000,51
2003/9/24,12:50:00,5697.00000,5699.00000,5697.00000,5698.00000,73
2003/9/24,12:51:00,5698.00000,5698.00000,5696.00000,5698.00000,45
2003/9/24,12:52:00,5698.00000,5698.00000,5696.00000,5696.00000,33
2003/9/24,12:53:00,5695.00000,5695.00000,5693.00000,5695.00000,73
2003/9/24,12:54:00,5694.00000,5696.00000,5693.00000,5696.00000,25
2003/9/24,12:55:00,5696.00000,5697.00000,5695.00000,5695.00000,39
2003/9/24,12:56:00,5695.00000,5696.00000,5694.00000,5695.00000,32
2003/9/24,12:57:00,5694.00000,5695.00000,5693.00000,5695.00000,22
2003/9/24,12:58:00,5695.00000,5695.00000,5694.00000,5694.00000,16
2003/9/24,12:59:00,5694.00000,5695.00000,5693.00000,5694.00000,38
2003/9/24,13:00:00,5694.00000,5695.00000,5693.00000,5693.00000,24
2003/9/24,13:01:00,5693.00000,5694.00000,5692.00000,5693.00000,76
2003/9/24,13:02:00,5692.00000,5693.00000,5690.00000,5690.00000,87
2003/9/24,13:03:00,5690.00000,5691.00000,5688.00000,5689.00000,223
2003/9/24,13:04:00,5690.00000,5690.00000,5688.00000,5689.00000,75
2003/9/24,13:05:00,5688.00000,5690.00000,5687.00000,5689.00000,103
2003/9/24,13:06:00,5687.00000,5689.00000,5687.00000,5688.00000,69
2003/9/24,13:07:00,5687.00000,5689.00000,5687.00000,5689.00000,48
2003/9/24,13:08:00,5688.00000,5690.00000,5687.00000,5688.00000,64
2003/9/24,13:09:00,5689.00000,5691.00000,5688.00000,5691.00000,83
2003/9/24,13:10:00,5690.00000,5691.00000,5689.00000,5690.00000,44
2003/9/24,13:11:00,5691.00000,5691.00000,5690.00000,5690.00000,29
2003/9/24,13:12:00,5691.00000,5692.00000,5688.00000,5688.00000,78
2003/9/24,13:13:00,5689.00000,5690.00000,5688.00000,5690.00000,34
2003/9/24,13:14:00,5689.00000,5690.00000,5688.00000,5690.00000,81
2003/9/24,13:15:00,5690.00000,5696.00000,5690.00000,5695.00000,158
2003/9/24,13:16:00,5696.00000,5696.00000,5694.00000,5695.00000,27
2003/9/24,13:17:00,5695.00000,5695.00000,5693.00000,5694.00000,40
2003/9/24,13:18:00,5695.00000,5695.00000,5694.00000,5694.00000,51
2003/9/24,13:19:00,5694.00000,5695.00000,5694.00000,5695.00000,21
2003/9/24,13:20:00,5695.00000,5695.00000,5694.00000,5695.00000,28
2003/9/24,13:21:00,5695.00000,5697.00000,5694.00000,5697.00000,62
2003/9/24,13:22:00,5697.00000,5699.00000,5695.00000,5697.00000,99
2003/9/24,13:23:00,5698.00000,5704.00000,5697.00000,5702.00000,222
2003/9/24,13:24:00,5702.00000,5703.00000,5699.00000,5701.00000,77
2003/9/24,13:25:00,5701.00000,5705.00000,5701.00000,5705.00000,160
2003/9/24,13:26:00,5704.00000,5709.00000,5703.00000,5708.00000,187
2003/9/24,13:27:00,5708.00000,5714.00000,5705.00000,5708.00000,253
2003/9/24,13:28:00,5708.00000,5712.00000,5708.00000,5710.00000,86
2003/9/24,13:29:00,5709.00000,5713.00000,5709.00000,5712.00000,100
2003/9/24,13:30:00,5712.00000,5713.00000,5710.00000,5713.00000,214
2003/9/24,13:31:00,5712.00000,5719.00000,5712.00000,5719.00000,494
2003/9/24,13:32:00,5719.00000,5722.00000,5717.00000,5721.00000,533
2003/9/24,13:33:00,5720.00000,5724.00000,5717.00000,5724.00000,427
2003/9/24,13:34:00,5720.00000,5729.00000,5718.00000,5727.00000,616
2003/9/24,13:35:00,5727.00000,5734.00000,5723.00000,5734.00000,533
2003/9/24,13:36:00,5734.00000,5735.00000,5730.00000,5734.00000,466
2003/9/24,13:37:00,5732.00000,5737.00000,5732.00000,5734.00000,394
2003/9/24,13:38:00,5736.00000,5738.00000,5733.00000,5737.00000,343
2003/9/24,13:39:00,5737.00000,5742.00000,5736.00000,5740.00000,555
2003/9/24,13:40:00,5742.00000,5744.00000,5738.00000,5743.00000,434
2003/9/24,13:45:00,5745.00000,5745.00000,5745.00000,5745.00000,1382
2003/9/25,08:46:00,5660.00000,5665.00000,5645.00000,5651.00000,1225
2003/9/25,08:47:00,5651.00000,5659.00000,5644.00000,5657.00000,597
2003/9/25,08:48:00,5657.00000,5657.00000,5651.00000,5652.00000,461
2003/9/25,08:49:00,5655.00000,5655.00000,5647.00000,5649.00000,581
2003/9/25,08:50:00,5649.00000,5653.00000,5647.00000,5652.00000,286
2003/9/25,08:51:00,5653.00000,5655.00000,5651.00000,5654.00000,230
2003/9/25,08:52:00,5654.00000,5658.00000,5653.00000,5656.00000,328
2003/9/25,08:53:00,5657.00000,5659.00000,5655.00000,5659.00000,256
2003/9/25,08:54:00,5659.00000,5659.00000,5655.00000,5657.00000,163
2003/9/25,08:55:00,5658.00000,5658.00000,5656.00000,5656.00000,161
2003/9/25,08:56:00,5657.00000,5658.00000,5656.00000,5658.00000,122
2003/9/25,08:57:00,5656.00000,5660.00000,5656.00000,5658.00000,143
2003/9/25,08:58:00,5660.00000,5660.00000,5657.00000,5657.00000,165
2003/9/25,08:59:00,5658.00000,5658.00000,5656.00000,5656.00000,182
2003/9/25,09:00:00,5658.00000,5660.00000,5656.00000,5660.00000,153
2003/9/25,09:01:00,5658.00000,5659.00000,5656.00000,5659.00000,79
2003/9/25,09:02:00,5657.00000,5660.00000,5655.00000,5657.00000,187
2003/9/25,09:03:00,5657.00000,5660.00000,5657.00000,5658.00000,58
2003/9/25,09:04:00,5658.00000,5663.00000,5658.00000,5663.00000,163
2003/9/25,09:05:00,5663.00000,5670.00000,5662.00000,5662.00000,164
2003/9/25,09:06:00,5665.00000,5666.00000,5662.00000,5663.00000,102
2003/9/25,09:07:00,5665.00000,5665.00000,5662.00000,5663.00000,117
2003/9/25,09:08:00,5663.00000,5664.00000,5661.00000,5661.00000,205
2003/9/25,09:09:00,5663.00000,5665.00000,5660.00000,5661.00000,235
2003/9/25,09:10:00,5661.00000,5664.00000,5660.00000,5661.00000,160
2003/9/25,09:11:00,5661.00000,5663.00000,5657.00000,5660.00000,271
2003/9/25,09:12:00,5660.00000,5661.00000,5657.00000,5660.00000,123
2003/9/25,09:13:00,5658.00000,5660.00000,5658.00000,5659.00000,71
2003/9/25,09:14:00,5659.00000,5662.00000,5659.00000,5662.00000,64
2003/9/25,09:15:00,5662.00000,5665.00000,5660.00000,5661.00000,62
2003/9/25,09:16:00,5665.00000,5665.00000,5660.00000,5660.00000,115
2003/9/25,09:17:00,5660.00000,5662.00000,5658.00000,5658.00000,143
2003/9/25,09:18:00,5658.00000,5661.00000,5658.00000,5660.00000,35
2003/9/25,09:19:00,5661.00000,5664.00000,5660.00000,5662.00000,48
2003/9/25,09:20:00,5662.00000,5667.00000,5661.00000,5664.00000,113
2003/9/25,09:21:00,5667.00000,5675.00000,5667.00000,5671.00000,215
2003/9/25,09:22:00,5672.00000,5672.00000,5668.00000,5671.00000,87
2003/9/25,09:23:00,5670.00000,5671.00000,5668.00000,5670.00000,74
2003/9/25,09:24:00,5668.00000,5669.00000,5667.00000,5668.00000,57
2003/9/25,09:25:00,5667.00000,5668.00000,5665.00000,5667.00000,139
2003/9/25,09:26:00,5667.00000,5669.00000,5666.00000,5669.00000,71
2003/9/25,09:27:00,5669.00000,5670.00000,5667.00000,5670.00000,79
2003/9/25,09:28:00,5669.00000,5670.00000,5669.00000,5670.00000,132
2003/9/25,09:29:00,5670.00000,5670.00000,5667.00000,5667.00000,121
2003/9/25,09:30:00,5667.00000,5669.00000,5666.00000,5666.00000,87
2003/9/25,09:31:00,5667.00000,5667.00000,5663.00000,5664.00000,138
2003/9/25,09:32:00,5663.00000,5664.00000,5658.00000,5659.00000,396
2003/9/25,09:33:00,5659.00000,5662.00000,5656.00000,5662.00000,232
2003/9/25,09:34:00,5661.00000,5665.00000,5660.00000,5662.00000,66
2003/9/25,09:35:00,5662.00000,5665.00000,5662.00000,5663.00000,22
2003/9/25,09:36:00,5663.00000,5664.00000,5662.00000,5663.00000,32
2003/9/25,09:37:00,5664.00000,5664.00000,5662.00000,5664.00000,81
2003/9/25,09:38:00,5663.00000,5664.00000,5662.00000,5664.00000,36
2003/9/25,09:39:00,5664.00000,5665.00000,5663.00000,5665.00000,56
2003/9/25,09:40:00,5665.00000,5665.00000,5663.00000,5664.00000,88
2003/9/25,09:41:00,5664.00000,5665.00000,5664.00000,5665.00000,22
2003/9/25,09:42:00,5665.00000,5665.00000,5663.00000,5664.00000,57
2003/9/25,09:43:00,5664.00000,5664.00000,5660.00000,5660.00000,198
2003/9/25,09:44:00,5660.00000,5661.00000,5658.00000,5661.00000,130
2003/9/25,09:45:00,5660.00000,5660.00000,5659.00000,5660.00000,53
2003/9/25,09:46:00,5659.00000,5661.00000,5659.00000,5660.00000,96
2003/9/25,09:47:00,5660.00000,5662.00000,5659.00000,5662.00000,66
2003/9/25,09:48:00,5663.00000,5663.00000,5662.00000,5663.00000,13
2003/9/25,09:49:00,5664.00000,5665.00000,5663.00000,5665.00000,41
2003/9/25,09:50:00,5663.00000,5665.00000,5663.00000,5664.00000,26
2003/9/25,09:51:00,5664.00000,5665.00000,5663.00000,5664.00000,30
2003/9/25,09:52:00,5664.00000,5664.00000,5663.00000,5663.00000,35
2003/9/25,09:53:00,5663.00000,5664.00000,5663.00000,5664.00000,18
2003/9/25,09:54:00,5664.00000,5665.00000,5662.00000,5663.00000,30
2003/9/25,09:55:00,5663.00000,5664.00000,5662.00000,5663.00000,12
2003/9/25,09:56:00,5663.00000,5664.00000,5662.00000,5663.00000,45
2003/9/25,09:57:00,5663.00000,5664.00000,5663.00000,5663.00000,20
2003/9/25,09:58:00,5664.00000,5665.00000,5663.00000,5665.00000,48
2003/9/25,09:59:00,5665.00000,5667.00000,5664.00000,5666.00000,30
2003/9/25,10:00:00,5666.00000,5667.00000,5665.00000,5666.00000,36
2003/9/25,10:01:00,5665.00000,5666.00000,5664.00000,5665.00000,50
2003/9/25,10:02:00,5666.00000,5666.00000,5664.00000,5665.00000,84
2003/9/25,10:03:00,5665.00000,5667.00000,5664.00000,5664.00000,74
2003/9/25,10:04:00,5665.00000,5666.00000,5664.00000,5664.00000,30
2003/9/25,10:05:00,5666.00000,5666.00000,5663.00000,5665.00000,43
2003/9/25,10:06:00,5665.00000,5665.00000,5664.00000,5665.00000,21
2003/9/25,10:07:00,5666.00000,5666.00000,5664.00000,5665.00000,21
2003/9/25,10:08:00,5665.00000,5666.00000,5665.00000,5665.00000,28
2003/9/25,10:09:00,5665.00000,5665.00000,5664.00000,5665.00000,14
2003/9/25,10:10:00,5665.00000,5666.00000,5665.00000,5665.00000,25
2003/9/25,10:11:00,5665.00000,5666.00000,5664.00000,5666.00000,15
2003/9/25,10:12:00,5666.00000,5666.00000,5665.00000,5666.00000,13
2003/9/25,10:13:00,5666.00000,5668.00000,5666.00000,5668.00000,73
2003/9/25,10:14:00,5667.00000,5669.00000,5667.00000,5668.00000,73
2003/9/25,10:15:00,5667.00000,5668.00000,5667.00000,5667.00000,33
2003/9/25,10:16:00,5667.00000,5668.00000,5667.00000,5667.00000,25
2003/9/25,10:17:00,5667.00000,5668.00000,5666.00000,5666.00000,20
2003/9/25,10:18:00,5668.00000,5668.00000,5667.00000,5668.00000,8
2003/9/25,10:19:00,5667.00000,5670.00000,5667.00000,5670.00000,148
2003/9/25,10:20:00,5670.00000,5670.00000,5668.00000,5669.00000,81
2003/9/25,10:21:00,5669.00000,5670.00000,5669.00000,5669.00000,20
2003/9/25,10:22:00,5669.00000,5669.00000,5668.00000,5669.00000,27
2003/9/25,10:23:00,5669.00000,5669.00000,5668.00000,5669.00000,37
2003/9/25,10:24:00,5668.00000,5669.00000,5668.00000,5669.00000,21
2003/9/25,10:25:00,5669.00000,5669.00000,5668.00000,5668.00000,31
2003/9/25,10:26:00,5669.00000,5670.00000,5668.00000,5670.00000,58
2003/9/25,10:27:00,5670.00000,5670.00000,5669.00000,5670.00000,80
2003/9/25,10:28:00,5670.00000,5670.00000,5669.00000,5670.00000,175
2003/9/25,10:29:00,5670.00000,5671.00000,5669.00000,5671.00000,81
2003/9/25,10:30:00,5671.00000,5672.00000,5670.00000,5671.00000,46
2003/9/25,10:31:00,5671.00000,5672.00000,5670.00000,5670.00000,44
2003/9/25,10:32:00,5670.00000,5671.00000,5670.00000,5670.00000,105
2003/9/25,10:33:00,5670.00000,5671.00000,5670.00000,5671.00000,99
2003/9/25,10:34:00,5670.00000,5672.00000,5669.00000,5672.00000,70
2003/9/25,10:35:00,5672.00000,5672.00000,5671.00000,5672.00000,44
2003/9/25,10:36:00,5672.00000,5672.00000,5670.00000,5670.00000,52
2003/9/25,10:37:00,5670.00000,5673.00000,5670.00000,5672.00000,110
2003/9/25,10:38:00,5673.00000,5674.00000,5672.00000,5672.00000,85
2003/9/25,10:39:00,5672.00000,5672.00000,5669.00000,5669.00000,70
2003/9/25,10:40:00,5669.00000,5670.00000,5666.00000,5666.00000,73
2003/9/25,10:41:00,5666.00000,5668.00000,5666.00000,5667.00000,31
2003/9/25,10:42:00,5667.00000,5669.00000,5667.00000,5669.00000,23
2003/9/25,10:43:00,5668.00000,5669.00000,5668.00000,5668.00000,25
2003/9/25,10:44:00,5669.00000,5669.00000,5661.00000,5661.00000,420
2003/9/25,10:45:00,5661.00000,5670.00000,5660.00000,5664.00000,368
2003/9/25,10:46:00,5666.00000,5668.00000,5664.00000,5668.00000,31
2003/9/25,10:47:00,5668.00000,5669.00000,5666.00000,5668.00000,91
2003/9/25,10:48:00,5668.00000,5668.00000,5666.00000,5666.00000,20
2003/9/25,10:49:00,5666.00000,5667.00000,5666.00000,5666.00000,10
2003/9/25,10:50:00,5668.00000,5668.00000,5666.00000,5666.00000,27
2003/9/25,10:51:00,5666.00000,5666.00000,5665.00000,5666.00000,37
2003/9/25,10:52:00,5666.00000,5667.00000,5663.00000,5666.00000,126
2003/9/25,10:53:00,5666.00000,5666.00000,5661.00000,5665.00000,108
2003/9/25,10:54:00,5663.00000,5666.00000,5663.00000,5665.00000,10
2003/9/25,10:55:00,5666.00000,5667.00000,5665.00000,5666.00000,41
2003/9/25,10:56:00,5666.00000,5667.00000,5665.00000,5666.00000,36
2003/9/25,10:57:00,5666.00000,5667.00000,5665.00000,5667.00000,18
2003/9/25,10:58:00,5666.00000,5667.00000,5666.00000,5667.00000,12
2003/9/25,10:59:00,5667.00000,5668.00000,5666.00000,5668.00000,25
2003/9/25,11:00:00,5667.00000,5668.00000,5667.00000,5668.00000,17
2003/9/25,11:01:00,5668.00000,5668.00000,5667.00000,5668.00000,16
2003/9/25,11:02:00,5668.00000,5668.00000,5667.00000,5668.00000,15
2003/9/25,11:03:00,5668.00000,5670.00000,5668.00000,5670.00000,90
2003/9/25,11:04:00,5670.00000,5672.00000,5667.00000,5667.00000,331
2003/9/25,11:05:00,5667.00000,5672.00000,5667.00000,5670.00000,318
2003/9/25,11:06:00,5670.00000,5672.00000,5669.00000,5671.00000,39
2003/9/25,11:07:00,5671.00000,5672.00000,5671.00000,5672.00000,23
2003/9/25,11:08:00,5671.00000,5673.00000,5671.00000,5671.00000,93
2003/9/25,11:09:00,5671.00000,5672.00000,5670.00000,5671.00000,45
2003/9/25,11:10:00,5671.00000,5672.00000,5670.00000,5671.00000,59
2003/9/25,11:11:00,5672.00000,5672.00000,5668.00000,5668.00000,95
2003/9/25,11:12:00,5668.00000,5672.00000,5668.00000,5671.00000,80
2003/9/25,11:13:00,5672.00000,5673.00000,5669.00000,5669.00000,91
2003/9/25,11:14:00,5668.00000,5671.00000,5668.00000,5668.00000,44
2003/9/25,11:15:00,5669.00000,5669.00000,5668.00000,5669.00000,11
2003/9/25,11:16:00,5669.00000,5670.00000,5668.00000,5669.00000,29
2003/9/25,11:17:00,5669.00000,5670.00000,5668.00000,5670.00000,21
2003/9/25,11:18:00,5670.00000,5672.00000,5670.00000,5671.00000,79
2003/9/25,11:19:00,5671.00000,5672.00000,5670.00000,5672.00000,84
2003/9/25,11:20:00,5671.00000,5673.00000,5669.00000,5670.00000,92
2003/9/25,11:21:00,5670.00000,5674.00000,5669.00000,5673.00000,49
2003/9/25,11:22:00,5673.00000,5674.00000,5671.00000,5672.00000,29
2003/9/25,11:23:00,5671.00000,5672.00000,5671.00000,5671.00000,15
2003/9/25,11:24:00,5671.00000,5673.00000,5671.00000,5672.00000,25
2003/9/25,11:25:00,5672.00000,5673.00000,5672.00000,5672.00000,50
2003/9/25,11:26:00,5672.00000,5673.00000,5672.00000,5673.00000,20
2003/9/25,11:27:00,5672.00000,5674.00000,5672.00000,5673.00000,38
2003/9/25,11:28:00,5674.00000,5674.00000,5673.00000,5673.00000,72
2003/9/25,11:29:00,5674.00000,5674.00000,5672.00000,5673.00000,16
2003/9/25,11:30:00,5672.00000,5673.00000,5672.00000,5673.00000,14
2003/9/25,11:31:00,5673.00000,5675.00000,5673.00000,5675.00000,307
2003/9/25,11:32:00,5674.00000,5675.00000,5673.00000,5674.00000,87
2003/9/25,11:33:00,5674.00000,5675.00000,5672.00000,5674.00000,68
2003/9/25,11:34:00,5673.00000,5673.00000,5670.00000,5670.00000,39
2003/9/25,11:35:00,5670.00000,5671.00000,5670.00000,5670.00000,43
2003/9/25,11:36:00,5669.00000,5674.00000,5669.00000,5670.00000,70
2003/9/25,11:37:00,5672.00000,5673.00000,5671.00000,5671.00000,36
2003/9/25,11:38:00,5670.00000,5672.00000,5670.00000,5671.00000,36
2003/9/25,11:39:00,5671.00000,5673.00000,5670.00000,5670.00000,78
2003/9/25,11:40:00,5670.00000,5671.00000,5669.00000,5671.00000,44
2003/9/25,11:41:00,5669.00000,5671.00000,5668.00000,5668.00000,112
2003/9/25,11:42:00,5668.00000,5670.00000,5668.00000,5669.00000,39
2003/9/25,11:43:00,5669.00000,5669.00000,5668.00000,5669.00000,34
2003/9/25,11:44:00,5668.00000,5675.00000,5668.00000,5671.00000,211
2003/9/25,11:45:00,5672.00000,5675.00000,5671.00000,5675.00000,191
2003/9/25,11:46:00,5675.00000,5675.00000,5674.00000,5674.00000,129
2003/9/25,11:47:00,5674.00000,5675.00000,5673.00000,5674.00000,59
2003/9/25,11:48:00,5675.00000,5675.00000,5672.00000,5674.00000,62
2003/9/25,11:49:00,5674.00000,5677.00000,5674.00000,5677.00000,74
2003/9/25,11:50:00,5676.00000,5677.00000,5674.00000,5676.00000,85
2003/9/25,11:51:00,5676.00000,5677.00000,5675.00000,5675.00000,25
2003/9/25,11:52:00,5675.00000,5676.00000,5674.00000,5675.00000,37
2003/9/25,11:53:00,5675.00000,5675.00000,5674.00000,5674.00000,20
2003/9/25,11:54:00,5675.00000,5675.00000,5674.00000,5675.00000,29
2003/9/25,11:55:00,5675.00000,5676.00000,5674.00000,5675.00000,46
2003/9/25,11:56:00,5676.00000,5676.00000,5675.00000,5676.00000,48
2003/9/25,11:57:00,5675.00000,5676.00000,5674.00000,5675.00000,16
2003/9/25,11:58:00,5675.00000,5676.00000,5675.00000,5675.00000,25
2003/9/25,11:59:00,5675.00000,5675.00000,5674.00000,5675.00000,23
2003/9/25,12:00:00,5674.00000,5675.00000,5674.00000,5675.00000,23
2003/9/25,12:01:00,5675.00000,5675.00000,5674.00000,5674.00000,38
2003/9/25,12:02:00,5675.00000,5676.00000,5674.00000,5676.00000,34
2003/9/25,12:03:00,5676.00000,5676.00000,5675.00000,5676.00000,26
2003/9/25,12:04:00,5676.00000,5676.00000,5675.00000,5675.00000,17
2003/9/25,12:05:00,5676.00000,5676.00000,5675.00000,5676.00000,34
2003/9/25,12:06:00,5677.00000,5677.00000,5676.00000,5676.00000,43
2003/9/25,12:07:00,5677.00000,5678.00000,5676.00000,5678.00000,25
2003/9/25,12:08:00,5676.00000,5678.00000,5676.00000,5678.00000,56
2003/9/25,12:09:00,5677.00000,5679.00000,5677.00000,5677.00000,78
2003/9/25,12:10:00,5679.00000,5680.00000,5677.00000,5680.00000,93
2003/9/25,12:11:00,5680.00000,5682.00000,5679.00000,5682.00000,182
2003/9/25,12:12:00,5681.00000,5683.00000,5680.00000,5682.00000,114
2003/9/25,12:13:00,5682.00000,5683.00000,5681.00000,5682.00000,92
2003/9/25,12:14:00,5682.00000,5683.00000,5681.00000,5681.00000,78
2003/9/25,12:15:00,5681.00000,5682.00000,5680.00000,5681.00000,30
2003/9/25,12:16:00,5681.00000,5682.00000,5680.00000,5680.00000,31
2003/9/25,12:17:00,5680.00000,5681.00000,5680.00000,5680.00000,49
2003/9/25,12:18:00,5681.00000,5681.00000,5680.00000,5680.00000,56
2003/9/25,12:19:00,5680.00000,5683.00000,5680.00000,5683.00000,153
2003/9/25,12:20:00,5683.00000,5684.00000,5681.00000,5684.00000,92
2003/9/25,12:21:00,5683.00000,5693.00000,5683.00000,5693.00000,705
2003/9/25,12:22:00,5690.00000,5695.00000,5685.00000,5690.00000,313
2003/9/25,12:23:00,5685.00000,5692.00000,5682.00000,5690.00000,212
2003/9/25,12:24:00,5690.00000,5691.00000,5688.00000,5689.00000,95
2003/9/25,12:25:00,5689.00000,5690.00000,5689.00000,5690.00000,92
2003/9/25,12:26:00,5689.00000,5690.00000,5688.00000,5688.00000,108
2003/9/25,12:27:00,5688.00000,5689.00000,5687.00000,5687.00000,103
2003/9/25,12:28:00,5687.00000,5688.00000,5687.00000,5687.00000,63
2003/9/25,12:29:00,5687.00000,5688.00000,5685.00000,5686.00000,103
2003/9/25,12:30:00,5686.00000,5687.00000,5685.00000,5685.00000,47
2003/9/25,12:31:00,5686.00000,5686.00000,5685.00000,5685.00000,71
2003/9/25,12:32:00,5686.00000,5686.00000,5684.00000,5684.00000,77
2003/9/25,12:33:00,5685.00000,5685.00000,5682.00000,5683.00000,75
2003/9/25,12:34:00,5682.00000,5684.00000,5682.00000,5683.00000,34
2003/9/25,12:35:00,5683.00000,5685.00000,5682.00000,5684.00000,56
2003/9/25,12:36:00,5685.00000,5685.00000,5683.00000,5684.00000,35
2003/9/25,12:37:00,5684.00000,5685.00000,5682.00000,5685.00000,95
2003/9/25,12:38:00,5685.00000,5686.00000,5685.00000,5685.00000,45
2003/9/25,12:39:00,5686.00000,5687.00000,5685.00000,5686.00000,117
2003/9/25,12:40:00,5686.00000,5688.00000,5685.00000,5687.00000,74
2003/9/25,12:41:00,5687.00000,5688.00000,5684.00000,5685.00000,84
2003/9/25,12:42:00,5685.00000,5685.00000,5680.00000,5685.00000,127
2003/9/25,12:43:00,5680.00000,5685.00000,5680.00000,5681.00000,108
2003/9/25,12:44:00,5681.00000,5682.00000,5680.00000,5682.00000,72
2003/9/25,12:45:00,5681.00000,5683.00000,5681.00000,5683.00000,16
2003/9/25,12:46:00,5682.00000,5684.00000,5682.00000,5683.00000,38
2003/9/25,12:47:00,5683.00000,5686.00000,5683.00000,5686.00000,62
2003/9/25,12:48:00,5686.00000,5688.00000,5685.00000,5687.00000,76
2003/9/25,12:49:00,5687.00000,5690.00000,5686.00000,5688.00000,229
2003/9/25,12:50:00,5690.00000,5690.00000,5688.00000,5688.00000,147
2003/9/25,12:51:00,5690.00000,5691.00000,5688.00000,5691.00000,189
2003/9/25,12:52:00,5690.00000,5693.00000,5690.00000,5693.00000,142
2003/9/25,12:53:00,5692.00000,5695.00000,5690.00000,5694.00000,191
2003/9/25,12:54:00,5694.00000,5695.00000,5693.00000,5694.00000,158
2003/9/25,12:55:00,5695.00000,5695.00000,5692.00000,5694.00000,169
2003/9/25,12:56:00,5694.00000,5694.00000,5691.00000,5693.00000,86
2003/9/25,12:57:00,5692.00000,5694.00000,5691.00000,5692.00000,146
2003/9/25,12:58:00,5692.00000,5694.00000,5691.00000,5692.00000,98
2003/9/25,12:59:00,5692.00000,5695.00000,5691.00000,5695.00000,80
2003/9/25,13:00:00,5694.00000,5695.00000,5693.00000,5694.00000,78
2003/9/25,13:01:00,5694.00000,5694.00000,5691.00000,5691.00000,31
2003/9/25,13:02:00,5692.00000,5692.00000,5690.00000,5690.00000,45
2003/9/25,13:03:00,5690.00000,5691.00000,5689.00000,5689.00000,160
2003/9/25,13:04:00,5689.00000,5690.00000,5688.00000,5690.00000,43
2003/9/25,13:05:00,5689.00000,5691.00000,5689.00000,5690.00000,72
2003/9/25,13:06:00,5691.00000,5692.00000,5690.00000,5690.00000,39
2003/9/25,13:07:00,5690.00000,5691.00000,5690.00000,5690.00000,55
2003/9/25,13:08:00,5691.00000,5693.00000,5690.00000,5692.00000,92
2003/9/25,13:09:00,5691.00000,5695.00000,5691.00000,5694.00000,60
2003/9/25,13:10:00,5694.00000,5694.00000,5693.00000,5693.00000,22
2003/9/25,13:11:00,5694.00000,5694.00000,5691.00000,5691.00000,55
2003/9/25,13:12:00,5691.00000,5693.00000,5691.00000,5692.00000,39
2003/9/25,13:13:00,5691.00000,5692.00000,5690.00000,5691.00000,94
2003/9/25,13:14:00,5692.00000,5692.00000,5690.00000,5690.00000,44
2003/9/25,13:15:00,5690.00000,5692.00000,5690.00000,5692.00000,28
2003/9/25,13:16:00,5692.00000,5695.00000,5691.00000,5693.00000,92
2003/9/25,13:17:00,5695.00000,5695.00000,5692.00000,5693.00000,70
2003/9/25,13:18:00,5692.00000,5695.00000,5692.00000,5694.00000,80
2003/9/25,13:19:00,5693.00000,5695.00000,5693.00000,5694.00000,43
2003/9/25,13:20:00,5693.00000,5696.00000,5693.00000,5695.00000,102
2003/9/25,13:21:00,5696.00000,5699.00000,5696.00000,5699.00000,127
2003/9/25,13:22:00,5698.00000,5700.00000,5697.00000,5700.00000,235
2003/9/25,13:23:00,5700.00000,5702.00000,5699.00000,5702.00000,184
2003/9/25,13:24:00,5702.00000,5703.00000,5700.00000,5702.00000,114
2003/9/25,13:25:00,5700.00000,5703.00000,5699.00000,5700.00000,88
2003/9/25,13:26:00,5701.00000,5701.00000,5699.00000,5699.00000,64
2003/9/25,13:27:00,5699.00000,5700.00000,5697.00000,5698.00000,48
2003/9/25,13:28:00,5697.00000,5698.00000,5695.00000,5697.00000,110
2003/9/25,13:29:00,5697.00000,5697.00000,5692.00000,5692.00000,149
2003/9/25,13:30:00,5692.00000,5694.00000,5691.00000,5693.00000,90
2003/9/25,13:31:00,5691.00000,5694.00000,5691.00000,5691.00000,128
2003/9/25,13:32:00,5691.00000,5692.00000,5688.00000,5688.00000,208
2003/9/25,13:33:00,5688.00000,5688.00000,5683.00000,5684.00000,313
2003/9/25,13:34:00,5684.00000,5686.00000,5683.00000,5684.00000,141
2003/9/25,13:35:00,5684.00000,5685.00000,5683.00000,5685.00000,113
2003/9/25,13:36:00,5685.00000,5693.00000,5684.00000,5692.00000,489
2003/9/25,13:37:00,5692.00000,5693.00000,5685.00000,5688.00000,160
2003/9/25,13:38:00,5685.00000,5691.00000,5685.00000,5688.00000,67
2003/9/25,13:39:00,5688.00000,5689.00000,5687.00000,5688.00000,114
2003/9/25,13:40:00,5689.00000,5690.00000,5687.00000,5687.00000,164
2003/9/25,13:45:00,5688.00000,5688.00000,5688.00000,5688.00000,689
2003/9/26,08:46:00,5668.00000,5675.00000,5665.00000,5675.00000,348
2003/9/26,08:47:00,5675.00000,5685.00000,5670.00000,5684.00000,160
2003/9/26,08:48:00,5684.00000,5687.00000,5676.00000,5680.00000,132
2003/9/26,08:49:00,5680.00000,5681.00000,5678.00000,5679.00000,109
2003/9/26,08:50:00,5679.00000,5680.00000,5678.00000,5679.00000,76
2003/9/26,08:51:00,5680.00000,5681.00000,5677.00000,5680.00000,83
2003/9/26,08:52:00,5679.00000,5681.00000,5678.00000,5680.00000,100
2003/9/26,08:53:00,5680.00000,5681.00000,5679.00000,5681.00000,56
2003/9/26,08:54:00,5681.00000,5683.00000,5680.00000,5683.00000,95
2003/9/26,08:55:00,5683.00000,5684.00000,5682.00000,5683.00000,75
2003/9/26,08:56:00,5684.00000,5686.00000,5683.00000,5686.00000,146
2003/9/26,08:57:00,5686.00000,5690.00000,5685.00000,5689.00000,81
2003/9/26,08:58:00,5688.00000,5697.00000,5688.00000,5696.00000,141
2003/9/26,08:59:00,5696.00000,5697.00000,5691.00000,5695.00000,93
2003/9/26,09:00:00,5694.00000,5696.00000,5693.00000,5695.00000,110
2003/9/26,09:01:00,5694.00000,5695.00000,5690.00000,5693.00000,114
2003/9/26,09:02:00,5692.00000,5694.00000,5691.00000,5693.00000,82
2003/9/26,09:03:00,5694.00000,5697.00000,5694.00000,5697.00000,142
2003/9/26,09:04:00,5697.00000,5700.00000,5695.00000,5700.00000,238
2003/9/26,09:05:00,5699.00000,5703.00000,5695.00000,5702.00000,242
2003/9/26,09:06:00,5702.00000,5705.00000,5690.00000,5690.00000,385
2003/9/26,09:07:00,5691.00000,5701.00000,5690.00000,5699.00000,448
2003/9/26,09:08:00,5699.00000,5700.00000,5693.00000,5694.00000,124
2003/9/26,09:09:00,5694.00000,5695.00000,5692.00000,5692.00000,123
2003/9/26,09:10:00,5691.00000,5693.00000,5686.00000,5691.00000,216
2003/9/26,09:11:00,5691.00000,5692.00000,5686.00000,5687.00000,83
2003/9/26,09:12:00,5687.00000,5688.00000,5685.00000,5685.00000,103
2003/9/26,09:13:00,5685.00000,5686.00000,5682.00000,5685.00000,157
2003/9/26,09:14:00,5682.00000,5684.00000,5681.00000,5682.00000,111
2003/9/26,09:15:00,5682.00000,5684.00000,5680.00000,5682.00000,235
2003/9/26,09:16:00,5680.00000,5682.00000,5678.00000,5682.00000,158
2003/9/26,09:17:00,5682.00000,5685.00000,5680.00000,5684.00000,106
2003/9/26,09:18:00,5683.00000,5690.00000,5682.00000,5687.00000,126
2003/9/26,09:19:00,5690.00000,5691.00000,5685.00000,5689.00000,80
2003/9/26,09:20:00,5690.00000,5691.00000,5686.00000,5688.00000,124
2003/9/26,09:21:00,5688.00000,5689.00000,5686.00000,5688.00000,40
2003/9/26,09:22:00,5688.00000,5693.00000,5688.00000,5693.00000,199
2003/9/26,09:23:00,5693.00000,5700.00000,5690.00000,5694.00000,512
2003/9/26,09:24:00,5694.00000,5715.00000,5694.00000,5705.00000,609
2003/9/26,09:25:00,5705.00000,5714.00000,5702.00000,5705.00000,426
2003/9/26,09:26:00,5705.00000,5715.00000,5705.00000,5712.00000,409
2003/9/26,09:27:00,5712.00000,5713.00000,5708.00000,5711.00000,235
2003/9/26,09:28:00,5713.00000,5713.00000,5709.00000,5709.00000,233
2003/9/26,09:29:00,5709.00000,5712.00000,5709.00000,5709.00000,170
2003/9/26,09:30:00,5710.00000,5710.00000,5706.00000,5706.00000,111
2003/9/26,09:31:00,5708.00000,5711.00000,5706.00000,5710.00000,205
2003/9/26,09:32:00,5709.00000,5712.00000,5708.00000,5710.00000,170
2003/9/26,09:33:00,5709.00000,5710.00000,5708.00000,5709.00000,62
2003/9/26,09:34:00,5709.00000,5711.00000,5708.00000,5710.00000,119
2003/9/26,09:35:00,5710.00000,5711.00000,5709.00000,5710.00000,96
2003/9/26,09:36:00,5710.00000,5710.00000,5708.00000,5708.00000,80
2003/9/26,09:37:00,5708.00000,5709.00000,5707.00000,5708.00000,73
2003/9/26,09:38:00,5707.00000,5708.00000,5705.00000,5705.00000,120
2003/9/26,09:39:00,5706.00000,5707.00000,5705.00000,5705.00000,84
2003/9/26,09:40:00,5705.00000,5707.00000,5705.00000,5706.00000,59
2003/9/26,09:41:00,5705.00000,5707.00000,5705.00000,5705.00000,35
2003/9/26,09:42:00,5705.00000,5706.00000,5704.00000,5705.00000,45
2003/9/26,09:43:00,5705.00000,5706.00000,5705.00000,5706.00000,53
2003/9/26,09:44:00,5706.00000,5706.00000,5705.00000,5705.00000,68
2003/9/26,09:45:00,5705.00000,5706.00000,5704.00000,5704.00000,56
2003/9/26,09:46:00,5704.00000,5705.00000,5702.00000,5702.00000,92
2003/9/26,09:47:00,5703.00000,5704.00000,5701.00000,5702.00000,62
2003/9/26,09:48:00,5701.00000,5702.00000,5699.00000,5699.00000,93
2003/9/26,09:49:00,5700.00000,5700.00000,5697.00000,5700.00000,97
2003/9/26,09:50:00,5699.00000,5702.00000,5699.00000,5702.00000,60
2003/9/26,09:51:00,5702.00000,5703.00000,5701.00000,5703.00000,105
2003/9/26,09:52:00,5703.00000,5704.00000,5701.00000,5703.00000,17
2003/9/26,09:53:00,5703.00000,5704.00000,5702.00000,5704.00000,46
2003/9/26,09:54:00,5704.00000,5706.00000,5703.00000,5706.00000,85
2003/9/26,09:55:00,5706.00000,5707.00000,5703.00000,5705.00000,68
2003/9/26,09:56:00,5705.00000,5706.00000,5705.00000,5706.00000,91
2003/9/26,09:57:00,5705.00000,5707.00000,5705.00000,5705.00000,57
2003/9/26,09:58:00,5706.00000,5706.00000,5704.00000,5704.00000,64
2003/9/26,09:59:00,5705.00000,5705.00000,5702.00000,5703.00000,88
2003/9/26,10:00:00,5703.00000,5705.00000,5702.00000,5703.00000,24
2003/9/26,10:01:00,5704.00000,5704.00000,5702.00000,5703.00000,14
2003/9/26,10:02:00,5702.00000,5704.00000,5700.00000,5700.00000,104
2003/9/26,10:03:00,5700.00000,5704.00000,5700.00000,5701.00000,58
2003/9/26,10:04:00,5701.00000,5703.00000,5701.00000,5702.00000,20
2003/9/26,10:05:00,5701.00000,5703.00000,5700.00000,5703.00000,75
2003/9/26,10:06:00,5703.00000,5703.00000,5701.00000,5702.00000,22
2003/9/26,10:07:00,5702.00000,5702.00000,5701.00000,5702.00000,20
2003/9/26,10:08:00,5702.00000,5702.00000,5698.00000,5698.00000,182
2003/9/26,10:09:00,5698.00000,5700.00000,5696.00000,5697.00000,143
2003/9/26,10:10:00,5697.00000,5698.00000,5696.00000,5696.00000,38
2003/9/26,10:11:00,5697.00000,5698.00000,5696.00000,5697.00000,42
2003/9/26,10:12:00,5698.00000,5700.00000,5697.00000,5700.00000,43
2003/9/26,10:13:00,5700.00000,5701.00000,5698.00000,5700.00000,44
2003/9/26,10:14:00,5700.00000,5703.00000,5700.00000,5701.00000,31
2003/9/26,10:15:00,5701.00000,5703.00000,5701.00000,5702.00000,62
2003/9/26,10:16:00,5702.00000,5702.00000,5699.00000,5699.00000,91
2003/9/26,10:17:00,5700.00000,5701.00000,5699.00000,5701.00000,21
2003/9/26,10:18:00,5701.00000,5703.00000,5700.00000,5703.00000,68
2003/9/26,10:19:00,5703.00000,5703.00000,5700.00000,5703.00000,43
2003/9/26,10:20:00,5702.00000,5703.00000,5700.00000,5701.00000,49
2003/9/26,10:21:00,5701.00000,5702.00000,5700.00000,5700.00000,63
2003/9/26,10:22:00,5700.00000,5701.00000,5700.00000,5700.00000,33
2003/9/26,10:23:00,5700.00000,5701.00000,5699.00000,5699.00000,59
2003/9/26,10:24:00,5699.00000,5700.00000,5698.00000,5698.00000,26
2003/9/26,10:25:00,5700.00000,5700.00000,5699.00000,5700.00000,20
2003/9/26,10:26:00,5700.00000,5700.00000,5698.00000,5698.00000,40
2003/9/26,10:27:00,5698.00000,5700.00000,5698.00000,5698.00000,29
2003/9/26,10:28:00,5698.00000,5699.00000,5698.00000,5698.00000,44
2003/9/26,10:29:00,5698.00000,5699.00000,5697.00000,5697.00000,35
2003/9/26,10:30:00,5697.00000,5697.00000,5696.00000,5696.00000,51
2003/9/26,10:31:00,5697.00000,5698.00000,5696.00000,5697.00000,59
2003/9/26,10:32:00,5698.00000,5699.00000,5697.00000,5697.00000,75
2003/9/26,10:33:00,5698.00000,5699.00000,5697.00000,5698.00000,40
2003/9/26,10:34:00,5698.00000,5700.00000,5698.00000,5700.00000,42
2003/9/26,10:35:00,5699.00000,5700.00000,5699.00000,5699.00000,38
2003/9/26,10:36:00,5699.00000,5700.00000,5698.00000,5699.00000,20
2003/9/26,10:37:00,5699.00000,5700.00000,5699.00000,5699.00000,38
2003/9/26,10:38:00,5700.00000,5700.00000,5699.00000,5700.00000,27
2003/9/26,10:39:00,5699.00000,5700.00000,5699.00000,5700.00000,24
2003/9/26,10:40:00,5700.00000,5700.00000,5699.00000,5700.00000,46
2003/9/26,10:41:00,5700.00000,5704.00000,5699.00000,5700.00000,79
2003/9/26,10:42:00,5705.00000,5705.00000,5703.00000,5704.00000,41
2003/9/26,10:43:00,5704.00000,5705.00000,5704.00000,5705.00000,35
2003/9/26,10:44:00,5705.00000,5705.00000,5702.00000,5702.00000,57
2003/9/26,10:45:00,5702.00000,5703.00000,5701.00000,5703.00000,54
2003/9/26,10:46:00,5703.00000,5704.00000,5701.00000,5704.00000,42
2003/9/26,10:47:00,5704.00000,5704.00000,5702.00000,5703.00000,25
2003/9/26,10:48:00,5703.00000,5704.00000,5702.00000,5703.00000,10
2003/9/26,10:49:00,5702.00000,5703.00000,5701.00000,5702.00000,19
2003/9/26,10:50:00,5702.00000,5705.00000,5701.00000,5704.00000,99
2003/9/26,10:51:00,5704.00000,5705.00000,5702.00000,5704.00000,26
2003/9/26,10:52:00,5704.00000,5704.00000,5703.00000,5703.00000,10
2003/9/26,10:53:00,5702.00000,5703.00000,5701.00000,5702.00000,12
2003/9/26,10:54:00,5701.00000,5701.00000,5699.00000,5699.00000,85
2003/9/26,10:55:00,5698.00000,5699.00000,5697.00000,5697.00000,62
2003/9/26,10:56:00,5697.00000,5698.00000,5696.00000,5696.00000,58
2003/9/26,10:57:00,5696.00000,5697.00000,5695.00000,5695.00000,170
2003/9/26,10:58:00,5695.00000,5695.00000,5692.00000,5692.00000,70
2003/9/26,10:59:00,5692.00000,5698.00000,5691.00000,5698.00000,209
2003/9/26,11:00:00,5698.00000,5698.00000,5692.00000,5694.00000,65
2003/9/26,11:01:00,5694.00000,5695.00000,5692.00000,5693.00000,69
2003/9/26,11:02:00,5693.00000,5696.00000,5693.00000,5694.00000,58
2003/9/26,11:03:00,5694.00000,5696.00000,5693.00000,5695.00000,33
2003/9/26,11:04:00,5695.00000,5695.00000,5692.00000,5693.00000,59
2003/9/26,11:05:00,5693.00000,5695.00000,5692.00000,5695.00000,60
2003/9/26,11:06:00,5694.00000,5695.00000,5693.00000,5694.00000,23
2003/9/26,11:07:00,5693.00000,5694.00000,5692.00000,5693.00000,48
2003/9/26,11:08:00,5692.00000,5693.00000,5692.00000,5693.00000,42
2003/9/26,11:09:00,5692.00000,5693.00000,5691.00000,5693.00000,49
2003/9/26,11:10:00,5693.00000,5693.00000,5691.00000,5692.00000,35
2003/9/26,11:11:00,5692.00000,5693.00000,5691.00000,5691.00000,41
2003/9/26,11:12:00,5692.00000,5693.00000,5691.00000,5692.00000,44
2003/9/26,11:13:00,5692.00000,5694.00000,5692.00000,5693.00000,16
2003/9/26,11:14:00,5693.00000,5696.00000,5693.00000,5695.00000,39
2003/9/26,11:15:00,5696.00000,5697.00000,5695.00000,5696.00000,46
2003/9/26,11:16:00,5697.00000,5700.00000,5697.00000,5700.00000,46
2003/9/26,11:17:00,5700.00000,5700.00000,5698.00000,5700.00000,40
2003/9/26,11:18:00,5700.00000,5700.00000,5698.00000,5700.00000,21
2003/9/26,11:19:00,5700.00000,5700.00000,5699.00000,5699.00000,10
2003/9/26,11:20:00,5700.00000,5701.00000,5699.00000,5700.00000,30
2003/9/26,11:21:00,5699.00000,5700.00000,5699.00000,5700.00000,24
2003/9/26,11:22:00,5699.00000,5715.00000,5699.00000,5712.00000,899
2003/9/26,11:23:00,5712.00000,5715.00000,5700.00000,5703.00000,525
2003/9/26,11:24:00,5703.00000,5709.00000,5702.00000,5705.00000,85
2003/9/26,11:25:00,5705.00000,5707.00000,5703.00000,5706.00000,57
2003/9/26,11:26:00,5705.00000,5706.00000,5704.00000,5704.00000,63
2003/9/26,11:27:00,5704.00000,5704.00000,5702.00000,5702.00000,84
2003/9/26,11:28:00,5703.00000,5704.00000,5701.00000,5702.00000,31
2003/9/26,11:29:00,5702.00000,5703.00000,5701.00000,5702.00000,20
2003/9/26,11:30:00,5702.00000,5702.00000,5701.00000,5702.00000,13
2003/9/26,11:31:00,5702.00000,5703.00000,5700.00000,5700.00000,64
2003/9/26,11:32:00,5700.00000,5702.00000,5700.00000,5700.00000,53
2003/9/26,11:33:00,5700.00000,5701.00000,5697.00000,5697.00000,77
2003/9/26,11:34:00,5696.00000,5697.00000,5696.00000,5696.00000,40
2003/9/26,11:35:00,5696.00000,5697.00000,5695.00000,5695.00000,39
2003/9/26,11:36:00,5695.00000,5697.00000,5695.00000,5697.00000,14
2003/9/26,11:37:00,5697.00000,5698.00000,5696.00000,5696.00000,23
2003/9/26,11:38:00,5696.00000,5697.00000,5695.00000,5696.00000,44
2003/9/26,11:39:00,5695.00000,5696.00000,5695.00000,5695.00000,35
2003/9/26,11:40:00,5696.00000,5697.00000,5695.00000,5697.00000,68
2003/9/26,11:41:00,5696.00000,5697.00000,5696.00000,5697.00000,17
2003/9/26,11:42:00,5697.00000,5697.00000,5696.00000,5696.00000,16
2003/9/26,11:43:00,5697.00000,5699.00000,5696.00000,5699.00000,25
2003/9/26,11:44:00,5697.00000,5698.00000,5697.00000,5697.00000,6
2003/9/26,11:45:00,5698.00000,5698.00000,5697.00000,5698.00000,15
2003/9/26,11:46:00,5697.00000,5699.00000,5696.00000,5696.00000,29
2003/9/26,11:47:00,5696.00000,5698.00000,5696.00000,5697.00000,4
2003/9/26,11:48:00,5696.00000,5699.00000,5696.00000,5699.00000,11
2003/9/26,11:49:00,5697.00000,5699.00000,5696.00000,5699.00000,17
2003/9/26,11:50:00,5697.00000,5699.00000,5697.00000,5697.00000,13
2003/9/26,11:51:00,5697.00000,5697.00000,5697.00000,5697.00000,11
2003/9/26,11:52:00,5698.00000,5698.00000,5697.00000,5697.00000,4
2003/9/26,11:53:00,5698.00000,5698.00000,5697.00000,5698.00000,23
2003/9/26,11:54:00,5698.00000,5699.00000,5698.00000,5699.00000,10
2003/9/26,11:55:00,5699.00000,5700.00000,5698.00000,5700.00000,14
2003/9/26,11:56:00,5700.00000,5700.00000,5698.00000,5699.00000,33
2003/9/26,11:57:00,5698.00000,5700.00000,5698.00000,5698.00000,9
2003/9/26,11:58:00,5699.00000,5699.00000,5697.00000,5697.00000,39
2003/9/26,11:59:00,5698.00000,5698.00000,5698.00000,5698.00000,2
2003/9/26,12:00:00,5699.00000,5699.00000,5698.00000,5699.00000,4
2003/9/26,12:01:00,5699.00000,5699.00000,5698.00000,5698.00000,21
2003/9/26,12:02:00,5698.00000,5699.00000,5698.00000,5698.00000,9
2003/9/26,12:03:00,5698.00000,5698.00000,5697.00000,5697.00000,31
2003/9/26,12:04:00,5697.00000,5698.00000,5697.00000,5697.00000,13
2003/9/26,12:05:00,5698.00000,5698.00000,5694.00000,5695.00000,211
2003/9/26,12:06:00,5694.00000,5694.00000,5692.00000,5693.00000,118
2003/9/26,12:07:00,5692.00000,5695.00000,5692.00000,5695.00000,54
2003/9/26,12:08:00,5692.00000,5693.00000,5692.00000,5692.00000,72
2003/9/26,12:09:00,5692.00000,5693.00000,5691.00000,5691.00000,83
2003/9/26,12:10:00,5691.00000,5694.00000,5690.00000,5693.00000,27
2003/9/26,12:11:00,5692.00000,5695.00000,5692.00000,5693.00000,80
2003/9/26,12:12:00,5693.00000,5695.00000,5693.00000,5695.00000,81
2003/9/26,12:13:00,5696.00000,5697.00000,5695.00000,5696.00000,9
2003/9/26,12:14:00,5696.00000,5698.00000,5695.00000,5697.00000,10
2003/9/26,12:15:00,5697.00000,5697.00000,5695.00000,5695.00000,15
2003/9/26,12:16:00,5696.00000,5697.00000,5695.00000,5695.00000,35
2003/9/26,12:17:00,5695.00000,5696.00000,5695.00000,5695.00000,8
2003/9/26,12:18:00,5696.00000,5696.00000,5694.00000,5695.00000,22
2003/9/26,12:19:00,5694.00000,5694.00000,5692.00000,5692.00000,34
2003/9/26,12:20:00,5692.00000,5694.00000,5692.00000,5692.00000,32
2003/9/26,12:21:00,5692.00000,5693.00000,5690.00000,5690.00000,113
2003/9/26,12:22:00,5692.00000,5692.00000,5688.00000,5688.00000,211
2003/9/26,12:23:00,5689.00000,5690.00000,5682.00000,5683.00000,333
2003/9/26,12:24:00,5683.00000,5688.00000,5682.00000,5686.00000,223
2003/9/26,12:25:00,5688.00000,5688.00000,5684.00000,5685.00000,95
2003/9/26,12:26:00,5686.00000,5688.00000,5686.00000,5688.00000,50
2003/9/26,12:27:00,5689.00000,5689.00000,5687.00000,5689.00000,68
2003/9/26,12:28:00,5688.00000,5690.00000,5687.00000,5688.00000,63
2003/9/26,12:29:00,5688.00000,5690.00000,5688.00000,5689.00000,33
2003/9/26,12:30:00,5690.00000,5690.00000,5689.00000,5690.00000,47
2003/9/26,12:31:00,5692.00000,5693.00000,5690.00000,5693.00000,36
2003/9/26,12:32:00,5691.00000,5693.00000,5690.00000,5693.00000,21
2003/9/26,12:33:00,5692.00000,5694.00000,5691.00000,5694.00000,66
2003/9/26,12:34:00,5694.00000,5694.00000,5690.00000,5693.00000,61
2003/9/26,12:35:00,5690.00000,5693.00000,5689.00000,5693.00000,62
2003/9/26,12:36:00,5693.00000,5694.00000,5691.00000,5694.00000,41
2003/9/26,12:37:00,5694.00000,5695.00000,5693.00000,5695.00000,151
2003/9/26,12:38:00,5695.00000,5697.00000,5694.00000,5697.00000,42
2003/9/26,12:39:00,5696.00000,5697.00000,5695.00000,5697.00000,28
2003/9/26,12:40:00,5695.00000,5697.00000,5695.00000,5697.00000,29
2003/9/26,12:41:00,5696.00000,5699.00000,5696.00000,5699.00000,82
2003/9/26,12:42:00,5699.00000,5704.00000,5697.00000,5704.00000,160
2003/9/26,12:43:00,5703.00000,5703.00000,5693.00000,5696.00000,579
2003/9/26,12:44:00,5695.00000,5696.00000,5684.00000,5685.00000,1104
2003/9/26,12:45:00,5685.00000,5706.00000,5684.00000,5688.00000,549
2003/9/26,12:46:00,5688.00000,5697.00000,5687.00000,5697.00000,190
2003/9/26,12:47:00,5696.00000,5697.00000,5692.00000,5696.00000,18
2003/9/26,12:48:00,5695.00000,5695.00000,5693.00000,5694.00000,16
2003/9/26,12:49:00,5693.00000,5695.00000,5693.00000,5695.00000,19
2003/9/26,12:50:00,5695.00000,5698.00000,5695.00000,5697.00000,57
2003/9/26,12:51:00,5698.00000,5698.00000,5695.00000,5695.00000,12
2003/9/26,12:52:00,5695.00000,5697.00000,5695.00000,5695.00000,23
2003/9/26,12:53:00,5695.00000,5698.00000,5695.00000,5698.00000,27
2003/9/26,12:54:00,5698.00000,5699.00000,5698.00000,5698.00000,25
2003/9/26,12:55:00,5699.00000,5699.00000,5698.00000,5698.00000,30
2003/9/26,12:56:00,5698.00000,5700.00000,5698.00000,5699.00000,69
2003/9/26,12:57:00,5699.00000,5700.00000,5699.00000,5699.00000,14
2003/9/26,12:58:00,5700.00000,5701.00000,5699.00000,5700.00000,36
2003/9/26,12:59:00,5700.00000,5701.00000,5699.00000,5699.00000,77
2003/9/26,13:00:00,5700.00000,5701.00000,5699.00000,5701.00000,19
2003/9/26,13:01:00,5700.00000,5701.00000,5699.00000,5700.00000,38
2003/9/26,13:02:00,5700.00000,5701.00000,5699.00000,5700.00000,72
2003/9/26,13:03:00,5701.00000,5701.00000,5698.00000,5699.00000,31
2003/9/26,13:04:00,5699.00000,5699.00000,5697.00000,5698.00000,42
2003/9/26,13:05:00,5698.00000,5699.00000,5697.00000,5698.00000,48
2003/9/26,13:06:00,5697.00000,5702.00000,5697.00000,5702.00000,176
2003/9/26,13:07:00,5702.00000,5702.00000,5697.00000,5698.00000,34
2003/9/26,13:08:00,5699.00000,5700.00000,5698.00000,5698.00000,23
2003/9/26,13:09:00,5699.00000,5701.00000,5698.00000,5700.00000,68
2003/9/26,13:10:00,5700.00000,5701.00000,5699.00000,5700.00000,40
2003/9/26,13:11:00,5699.00000,5700.00000,5699.00000,5699.00000,58
2003/9/26,13:12:00,5698.00000,5700.00000,5698.00000,5698.00000,32
2003/9/26,13:13:00,5698.00000,5698.00000,5697.00000,5697.00000,55
2003/9/26,13:14:00,5698.00000,5698.00000,5696.00000,5696.00000,63
2003/9/26,13:15:00,5697.00000,5697.00000,5695.00000,5695.00000,78
2003/9/26,13:16:00,5695.00000,5696.00000,5694.00000,5694.00000,91
2003/9/26,13:17:00,5694.00000,5696.00000,5693.00000,5694.00000,58
2003/9/26,13:18:00,5696.00000,5696.00000,5694.00000,5696.00000,32
2003/9/26,13:19:00,5696.00000,5697.00000,5696.00000,5696.00000,40
2003/9/26,13:20:00,5696.00000,5697.00000,5695.00000,5696.00000,37
2003/9/26,13:21:00,5695.00000,5696.00000,5695.00000,5695.00000,63
2003/9/26,13:22:00,5696.00000,5696.00000,5693.00000,5694.00000,141
2003/9/26,13:23:00,5694.00000,5695.00000,5692.00000,5692.00000,103
2003/9/26,13:24:00,5692.00000,5693.00000,5690.00000,5690.00000,145
2003/9/26,13:25:00,5690.00000,5691.00000,5689.00000,5689.00000,128
2003/9/26,13:26:00,5689.00000,5690.00000,5688.00000,5688.00000,50
2003/9/26,13:27:00,5689.00000,5691.00000,5688.00000,5690.00000,120
2003/9/26,13:28:00,5690.00000,5695.00000,5690.00000,5694.00000,92
2003/9/26,13:29:00,5694.00000,5695.00000,5691.00000,5691.00000,55
2003/9/26,13:30:00,5691.00000,5703.00000,5691.00000,5700.00000,929
2003/9/26,13:31:00,5700.00000,5708.00000,5688.00000,5691.00000,712
2003/9/26,13:32:00,5690.00000,5691.00000,5689.00000,5689.00000,125
2003/9/26,13:33:00,5689.00000,5691.00000,5688.00000,5690.00000,119
2003/9/26,13:34:00,5689.00000,5690.00000,5688.00000,5688.00000,177
2003/9/26,13:35:00,5689.00000,5689.00000,5686.00000,5686.00000,333
2003/9/26,13:36:00,5686.00000,5687.00000,5684.00000,5684.00000,337
2003/9/26,13:37:00,5685.00000,5685.00000,5682.00000,5684.00000,173
2003/9/26,13:38:00,5684.00000,5684.00000,5682.00000,5683.00000,124
2003/9/26,13:39:00,5684.00000,5686.00000,5683.00000,5685.00000,171
2003/9/26,13:40:00,5685.00000,5688.00000,5684.00000,5688.00000,179
2003/9/26,13:45:00,5687.00000,5687.00000,5687.00000,5687.00000,747
2003/9/29,08:46:00,5670.00000,5675.00000,5669.00000,5670.00000,347
2003/9/29,08:47:00,5671.00000,5679.00000,5670.00000,5675.00000,148
2003/9/29,08:48:00,5675.00000,5679.00000,5674.00000,5679.00000,61
2003/9/29,08:49:00,5677.00000,5680.00000,5676.00000,5679.00000,70
2003/9/29,08:50:00,5678.00000,5680.00000,5677.00000,5678.00000,37
2003/9/29,08:51:00,5678.00000,5678.00000,5677.00000,5677.00000,40
2003/9/29,08:52:00,5678.00000,5678.00000,5675.00000,5675.00000,179
2003/9/29,08:53:00,5674.00000,5675.00000,5672.00000,5674.00000,92
2003/9/29,08:54:00,5672.00000,5674.00000,5670.00000,5670.00000,143
2003/9/29,08:55:00,5671.00000,5673.00000,5670.00000,5670.00000,136
2003/9/29,08:56:00,5671.00000,5672.00000,5668.00000,5669.00000,164
2003/9/29,08:57:00,5667.00000,5669.00000,5665.00000,5667.00000,153
2003/9/29,08:58:00,5669.00000,5669.00000,5665.00000,5665.00000,129
2003/9/29,08:59:00,5666.00000,5668.00000,5665.00000,5667.00000,64
2003/9/29,09:00:00,5668.00000,5673.00000,5666.00000,5667.00000,139
2003/9/29,09:01:00,5671.00000,5671.00000,5666.00000,5670.00000,71
2003/9/29,09:02:00,5670.00000,5670.00000,5667.00000,5669.00000,72
2003/9/29,09:03:00,5669.00000,5671.00000,5668.00000,5668.00000,64
2003/9/29,09:04:00,5671.00000,5674.00000,5670.00000,5673.00000,102
2003/9/29,09:05:00,5674.00000,5676.00000,5672.00000,5676.00000,151
2003/9/29,09:06:00,5676.00000,5678.00000,5675.00000,5677.00000,56
2003/9/29,09:07:00,5676.00000,5680.00000,5676.00000,5679.00000,162
2003/9/29,09:08:00,5679.00000,5683.00000,5678.00000,5683.00000,102
2003/9/29,09:09:00,5682.00000,5684.00000,5680.00000,5681.00000,80
2003/9/29,09:10:00,5681.00000,5681.00000,5678.00000,5678.00000,92
2003/9/29,09:11:00,5678.00000,5679.00000,5675.00000,5675.00000,111
2003/9/29,09:12:00,5676.00000,5678.00000,5673.00000,5675.00000,174
2003/9/29,09:13:00,5675.00000,5680.00000,5674.00000,5675.00000,74
2003/9/29,09:14:00,5676.00000,5678.00000,5675.00000,5678.00000,25
2003/9/29,09:15:00,5677.00000,5679.00000,5677.00000,5677.00000,55
2003/9/29,09:16:00,5677.00000,5678.00000,5673.00000,5673.00000,275
2003/9/29,09:17:00,5672.00000,5676.00000,5672.00000,5675.00000,83
2003/9/29,09:18:00,5673.00000,5675.00000,5672.00000,5674.00000,79
2003/9/29,09:19:00,5674.00000,5675.00000,5674.00000,5674.00000,33
2003/9/29,09:20:00,5674.00000,5675.00000,5671.00000,5671.00000,108
2003/9/29,09:21:00,5671.00000,5674.00000,5670.00000,5671.00000,147
2003/9/29,09:22:00,5671.00000,5673.00000,5671.00000,5672.00000,43
2003/9/29,09:23:00,5672.00000,5675.00000,5671.00000,5675.00000,52
2003/9/29,09:24:00,5674.00000,5677.00000,5674.00000,5675.00000,76
2003/9/29,09:25:00,5675.00000,5677.00000,5674.00000,5677.00000,30
2003/9/29,09:26:00,5676.00000,5677.00000,5675.00000,5677.00000,29
2003/9/29,09:27:00,5676.00000,5677.00000,5675.00000,5676.00000,44
2003/9/29,09:28:00,5675.00000,5677.00000,5675.00000,5676.00000,21
2003/9/29,09:29:00,5676.00000,5677.00000,5675.00000,5676.00000,59
2003/9/29,09:30:00,5677.00000,5679.00000,5675.00000,5677.00000,54
2003/9/29,09:31:00,5677.00000,5679.00000,5677.00000,5679.00000,50
2003/9/29,09:32:00,5678.00000,5679.00000,5678.00000,5678.00000,19
2003/9/29,09:33:00,5679.00000,5679.00000,5677.00000,5677.00000,45
2003/9/29,09:34:00,5678.00000,5679.00000,5677.00000,5678.00000,41
2003/9/29,09:35:00,5678.00000,5681.00000,5678.00000,5681.00000,91
2003/9/29,09:36:00,5681.00000,5681.00000,5677.00000,5677.00000,42
2003/9/29,09:37:00,5677.00000,5678.00000,5676.00000,5676.00000,19
2003/9/29,09:38:00,5677.00000,5678.00000,5676.00000,5678.00000,15
2003/9/29,09:39:00,5678.00000,5678.00000,5676.00000,5676.00000,15
2003/9/29,09:40:00,5676.00000,5678.00000,5676.00000,5678.00000,22
2003/9/29,09:41:00,5678.00000,5678.00000,5677.00000,5677.00000,33
2003/9/29,09:42:00,5676.00000,5679.00000,5676.00000,5679.00000,43
2003/9/29,09:43:00,5679.00000,5679.00000,5677.00000,5678.00000,5
2003/9/29,09:44:00,5677.00000,5677.00000,5676.00000,5677.00000,15
2003/9/29,09:45:00,5676.00000,5676.00000,5675.00000,5675.00000,25
2003/9/29,09:46:00,5675.00000,5676.00000,5675.00000,5676.00000,26
2003/9/29,09:47:00,5675.00000,5677.00000,5675.00000,5677.00000,41
2003/9/29,09:48:00,5676.00000,5677.00000,5675.00000,5675.00000,17
2003/9/29,09:49:00,5675.00000,5676.00000,5674.00000,5675.00000,54
2003/9/29,09:50:00,5675.00000,5675.00000,5670.00000,5670.00000,140
2003/9/29,09:51:00,5670.00000,5672.00000,5670.00000,5672.00000,118
2003/9/29,09:52:00,5670.00000,5672.00000,5670.00000,5671.00000,55
2003/9/29,09:53:00,5671.00000,5672.00000,5670.00000,5670.00000,38
2003/9/29,09:54:00,5670.00000,5672.00000,5668.00000,5670.00000,126
2003/9/29,09:55:00,5669.00000,5671.00000,5669.00000,5671.00000,36
2003/9/29,09:56:00,5671.00000,5672.00000,5671.00000,5672.00000,22
2003/9/29,09:57:00,5672.00000,5672.00000,5671.00000,5672.00000,14
2003/9/29,09:58:00,5671.00000,5672.00000,5671.00000,5671.00000,21
2003/9/29,09:59:00,5670.00000,5672.00000,5669.00000,5669.00000,95
2003/9/29,10:00:00,5669.00000,5670.00000,5667.00000,5667.00000,167
2003/9/29,10:01:00,5668.00000,5669.00000,5661.00000,5661.00000,390
2003/9/29,10:02:00,5661.00000,5665.00000,5660.00000,5663.00000,165
2003/9/29,10:03:00,5662.00000,5665.00000,5662.00000,5663.00000,189
2003/9/29,10:04:00,5665.00000,5667.00000,5664.00000,5665.00000,146
2003/9/29,10:05:00,5666.00000,5669.00000,5665.00000,5668.00000,123
2003/9/29,10:06:00,5667.00000,5667.00000,5663.00000,5665.00000,179
2003/9/29,10:07:00,5666.00000,5666.00000,5664.00000,5666.00000,36
2003/9/29,10:08:00,5666.00000,5668.00000,5664.00000,5666.00000,79
2003/9/29,10:09:00,5667.00000,5669.00000,5665.00000,5669.00000,49
2003/9/29,10:10:00,5668.00000,5669.00000,5666.00000,5666.00000,35
2003/9/29,10:11:00,5667.00000,5668.00000,5666.00000,5667.00000,37
2003/9/29,10:12:00,5668.00000,5669.00000,5666.00000,5667.00000,23
2003/9/29,10:13:00,5668.00000,5670.00000,5668.00000,5669.00000,21
2003/9/29,10:14:00,5669.00000,5669.00000,5668.00000,5669.00000,27
2003/9/29,10:15:00,5669.00000,5670.00000,5668.00000,5668.00000,35
2003/9/29,10:16:00,5669.00000,5669.00000,5668.00000,5669.00000,28
2003/9/29,10:17:00,5669.00000,5670.00000,5668.00000,5670.00000,63
2003/9/29,10:18:00,5670.00000,5671.00000,5670.00000,5671.00000,23
2003/9/29,10:19:00,5671.00000,5671.00000,5670.00000,5671.00000,30
2003/9/29,10:20:00,5670.00000,5670.00000,5669.00000,5669.00000,45
2003/9/29,10:21:00,5669.00000,5670.00000,5668.00000,5669.00000,23
2003/9/29,10:22:00,5668.00000,5670.00000,5668.00000,5669.00000,44
2003/9/29,10:23:00,5670.00000,5670.00000,5669.00000,5669.00000,21
2003/9/29,10:24:00,5669.00000,5670.00000,5669.00000,5669.00000,21
2003/9/29,10:25:00,5669.00000,5670.00000,5668.00000,5668.00000,30
2003/9/29,10:26:00,5668.00000,5671.00000,5668.00000,5671.00000,11
2003/9/29,10:27:00,5671.00000,5671.00000,5670.00000,5670.00000,14
2003/9/29,10:28:00,5670.00000,5671.00000,5670.00000,5671.00000,34
2003/9/29,10:29:00,5672.00000,5673.00000,5671.00000,5673.00000,17
2003/9/29,10:30:00,5673.00000,5673.00000,5670.00000,5672.00000,34
2003/9/29,10:31:00,5671.00000,5672.00000,5670.00000,5671.00000,15
2003/9/29,10:32:00,5671.00000,5672.00000,5670.00000,5671.00000,61
2003/9/29,10:33:00,5672.00000,5672.00000,5671.00000,5671.00000,54
2003/9/29,10:34:00,5671.00000,5672.00000,5670.00000,5671.00000,25
2003/9/29,10:35:00,5671.00000,5672.00000,5670.00000,5672.00000,19
2003/9/29,10:36:00,5671.00000,5672.00000,5671.00000,5672.00000,9
2003/9/29,10:37:00,5672.00000,5672.00000,5671.00000,5672.00000,21
2003/9/29,10:38:00,5672.00000,5672.00000,5672.00000,5672.00000,7
2003/9/29,10:39:00,5672.00000,5672.00000,5671.00000,5672.00000,16
2003/9/29,10:40:00,5672.00000,5672.00000,5671.00000,5671.00000,13
2003/9/29,10:41:00,5671.00000,5672.00000,5671.00000,5672.00000,22
2003/9/29,10:42:00,5671.00000,5672.00000,5671.00000,5672.00000,16
2003/9/29,10:43:00,5671.00000,5673.00000,5671.00000,5672.00000,26
2003/9/29,10:44:00,5673.00000,5673.00000,5672.00000,5672.00000,22
2003/9/29,10:45:00,5673.00000,5673.00000,5672.00000,5673.00000,8
2003/9/29,10:46:00,5673.00000,5673.00000,5673.00000,5673.00000,3
2003/9/29,10:47:00,5673.00000,5674.00000,5672.00000,5674.00000,38
2003/9/29,10:48:00,5674.00000,5674.00000,5672.00000,5672.00000,12
2003/9/29,10:49:00,5672.00000,5672.00000,5672.00000,5672.00000,26
2003/9/29,10:50:00,5672.00000,5672.00000,5671.00000,5671.00000,27
2003/9/29,10:51:00,5672.00000,5673.00000,5671.00000,5673.00000,62
2003/9/29,10:52:00,5672.00000,5673.00000,5672.00000,5673.00000,9
2003/9/29,10:53:00,5673.00000,5674.00000,5672.00000,5674.00000,19
2003/9/29,10:54:00,5674.00000,5674.00000,5673.00000,5674.00000,9
2003/9/29,10:55:00,5674.00000,5674.00000,5673.00000,5674.00000,26
2003/9/29,10:56:00,5673.00000,5674.00000,5673.00000,5674.00000,10
2003/9/29,10:57:00,5674.00000,5674.00000,5673.00000,5673.00000,18
2003/9/29,10:58:00,5673.00000,5673.00000,5672.00000,5672.00000,14
2003/9/29,10:59:00,5672.00000,5672.00000,5672.00000,5672.00000,7
2003/9/29,11:00:00,5672.00000,5672.00000,5671.00000,5672.00000,9
2003/9/29,11:01:00,5671.00000,5673.00000,5670.00000,5671.00000,66
2003/9/29,11:02:00,5670.00000,5671.00000,5670.00000,5670.00000,98
2003/9/29,11:03:00,5671.00000,5672.00000,5671.00000,5671.00000,21
2003/9/29,11:04:00,5670.00000,5672.00000,5670.00000,5671.00000,34
2003/9/29,11:05:00,5671.00000,5672.00000,5670.00000,5672.00000,56
2003/9/29,11:06:00,5671.00000,5672.00000,5671.00000,5671.00000,36
2003/9/29,11:07:00,5671.00000,5671.00000,5670.00000,5670.00000,13
2003/9/29,11:08:00,5671.00000,5671.00000,5670.00000,5670.00000,13
2003/9/29,11:09:00,5670.00000,5670.00000,5669.00000,5669.00000,17
2003/9/29,11:10:00,5670.00000,5670.00000,5669.00000,5670.00000,6
2003/9/29,11:11:00,5670.00000,5671.00000,5670.00000,5671.00000,9
2003/9/29,11:12:00,5671.00000,5671.00000,5670.00000,5671.00000,12
2003/9/29,11:13:00,5672.00000,5672.00000,5671.00000,5672.00000,6
2003/9/29,11:14:00,5672.00000,5672.00000,5672.00000,5672.00000,1
2003/9/29,11:15:00,5671.00000,5671.00000,5671.00000,5671.00000,10
2003/9/29,11:16:00,5671.00000,5671.00000,5671.00000,5671.00000,2
2003/9/29,11:17:00,5671.00000,5672.00000,5670.00000,5670.00000,5
2003/9/29,11:18:00,5671.00000,5671.00000,5670.00000,5670.00000,14
2003/9/29,11:19:00,5670.00000,5670.00000,5669.00000,5669.00000,95
2003/9/29,11:20:00,5668.00000,5669.00000,5668.00000,5668.00000,19
2003/9/29,11:21:00,5668.00000,5669.00000,5668.00000,5668.00000,49
2003/9/29,11:22:00,5668.00000,5669.00000,5667.00000,5668.00000,56
2003/9/29,11:23:00,5669.00000,5669.00000,5667.00000,5667.00000,10
2003/9/29,11:24:00,5667.00000,5668.00000,5666.00000,5667.00000,58
2003/9/29,11:25:00,5667.00000,5667.00000,5666.00000,5667.00000,37
2003/9/29,11:26:00,5666.00000,5669.00000,5666.00000,5667.00000,36
2003/9/29,11:27:00,5667.00000,5669.00000,5666.00000,5669.00000,18
2003/9/29,11:28:00,5668.00000,5668.00000,5667.00000,5668.00000,10
2003/9/29,11:29:00,5667.00000,5668.00000,5667.00000,5667.00000,16
2003/9/29,11:30:00,5667.00000,5667.00000,5666.00000,5667.00000,129
2003/9/29,11:31:00,5668.00000,5669.00000,5666.00000,5666.00000,90
2003/9/29,11:32:00,5666.00000,5668.00000,5665.00000,5666.00000,53
2003/9/29,11:33:00,5666.00000,5667.00000,5665.00000,5665.00000,39
2003/9/29,11:34:00,5665.00000,5666.00000,5665.00000,5665.00000,60
2003/9/29,11:35:00,5665.00000,5666.00000,5665.00000,5665.00000,85
2003/9/29,11:36:00,5666.00000,5670.00000,5665.00000,5666.00000,99
2003/9/29,11:37:00,5666.00000,5666.00000,5665.00000,5666.00000,55
2003/9/29,11:38:00,5667.00000,5667.00000,5666.00000,5667.00000,31
2003/9/29,11:39:00,5667.00000,5669.00000,5666.00000,5667.00000,26
2003/9/29,11:40:00,5666.00000,5667.00000,5666.00000,5666.00000,46
2003/9/29,11:41:00,5667.00000,5672.00000,5664.00000,5671.00000,145
2003/9/29,11:42:00,5670.00000,5670.00000,5668.00000,5670.00000,10
2003/9/29,11:43:00,5670.00000,5671.00000,5669.00000,5671.00000,23
2003/9/29,11:44:00,5670.00000,5671.00000,5670.00000,5671.00000,16
2003/9/29,11:45:00,5671.00000,5671.00000,5670.00000,5670.00000,10
2003/9/29,11:46:00,5669.00000,5670.00000,5669.00000,5670.00000,8
2003/9/29,11:47:00,5670.00000,5670.00000,5668.00000,5668.00000,25
2003/9/29,11:48:00,5668.00000,5669.00000,5667.00000,5668.00000,16
2003/9/29,11:49:00,5668.00000,5669.00000,5667.00000,5668.00000,15
2003/9/29,11:50:00,5667.00000,5668.00000,5666.00000,5667.00000,19
2003/9/29,11:51:00,5666.00000,5667.00000,5666.00000,5666.00000,7
2003/9/29,11:52:00,5666.00000,5667.00000,5666.00000,5667.00000,26
2003/9/29,11:53:00,5666.00000,5668.00000,5665.00000,5666.00000,20
2003/9/29,11:54:00,5666.00000,5667.00000,5665.00000,5666.00000,30
2003/9/29,11:55:00,5665.00000,5668.00000,5665.00000,5668.00000,17
2003/9/29,11:56:00,5668.00000,5668.00000,5664.00000,5666.00000,103
2003/9/29,11:57:00,5665.00000,5668.00000,5665.00000,5666.00000,22
2003/9/29,11:58:00,5666.00000,5668.00000,5666.00000,5667.00000,26
2003/9/29,11:59:00,5666.00000,5667.00000,5666.00000,5666.00000,5
2003/9/29,12:00:00,5667.00000,5668.00000,5667.00000,5667.00000,4
2003/9/29,12:01:00,5667.00000,5668.00000,5666.00000,5667.00000,18
2003/9/29,12:02:00,5667.00000,5668.00000,5666.00000,5666.00000,19
2003/9/29,12:03:00,5666.00000,5667.00000,5665.00000,5665.00000,37
2003/9/29,12:04:00,5666.00000,5667.00000,5666.00000,5667.00000,20
2003/9/29,12:05:00,5666.00000,5667.00000,5666.00000,5666.00000,24
2003/9/29,12:06:00,5667.00000,5667.00000,5665.00000,5667.00000,34
2003/9/29,12:07:00,5666.00000,5666.00000,5665.00000,5666.00000,19
2003/9/29,12:08:00,5666.00000,5668.00000,5666.00000,5668.00000,37
2003/9/29,12:09:00,5668.00000,5668.00000,5665.00000,5666.00000,5
2003/9/29,12:10:00,5667.00000,5668.00000,5666.00000,5668.00000,12
2003/9/29,12:11:00,5667.00000,5668.00000,5667.00000,5667.00000,7
2003/9/29,12:12:00,5667.00000,5669.00000,5666.00000,5667.00000,17
2003/9/29,12:13:00,5667.00000,5667.00000,5666.00000,5667.00000,11
2003/9/29,12:14:00,5667.00000,5669.00000,5666.00000,5667.00000,43
2003/9/29,12:15:00,5667.00000,5669.00000,5667.00000,5668.00000,23
2003/9/29,12:16:00,5667.00000,5668.00000,5667.00000,5667.00000,9
2003/9/29,12:17:00,5668.00000,5670.00000,5668.00000,5668.00000,48
2003/9/29,12:18:00,5668.00000,5669.00000,5668.00000,5668.00000,40
2003/9/29,12:19:00,5668.00000,5669.00000,5668.00000,5669.00000,23
2003/9/29,12:20:00,5669.00000,5671.00000,5669.00000,5670.00000,42
2003/9/29,12:21:00,5671.00000,5672.00000,5671.00000,5672.00000,62
2003/9/29,12:22:00,5672.00000,5673.00000,5670.00000,5672.00000,109
2003/9/29,12:23:00,5672.00000,5673.00000,5672.00000,5673.00000,83
2003/9/29,12:24:00,5673.00000,5674.00000,5672.00000,5674.00000,70
2003/9/29,12:25:00,5674.00000,5675.00000,5673.00000,5673.00000,116
2003/9/29,12:26:00,5673.00000,5674.00000,5672.00000,5672.00000,14
2003/9/29,12:27:00,5673.00000,5674.00000,5670.00000,5670.00000,67
2003/9/29,12:28:00,5670.00000,5673.00000,5670.00000,5671.00000,16
2003/9/29,12:29:00,5672.00000,5673.00000,5671.00000,5673.00000,13
2003/9/29,12:30:00,5670.00000,5672.00000,5670.00000,5672.00000,5
2003/9/29,12:31:00,5671.00000,5673.00000,5671.00000,5673.00000,24
2003/9/29,12:32:00,5673.00000,5674.00000,5672.00000,5673.00000,56
2003/9/29,12:33:00,5673.00000,5673.00000,5673.00000,5673.00000,11
2003/9/29,12:34:00,5673.00000,5673.00000,5673.00000,5673.00000,7
2003/9/29,12:35:00,5673.00000,5674.00000,5672.00000,5672.00000,21
2003/9/29,12:36:00,5673.00000,5674.00000,5671.00000,5672.00000,42
2003/9/29,12:37:00,5674.00000,5674.00000,5671.00000,5672.00000,8
2003/9/29,12:38:00,5673.00000,5673.00000,5672.00000,5672.00000,5
2003/9/29,12:39:00,5672.00000,5673.00000,5670.00000,5672.00000,19
2003/9/29,12:40:00,5672.00000,5672.00000,5668.00000,5668.00000,124
2003/9/29,12:41:00,5668.00000,5672.00000,5668.00000,5668.00000,52
2003/9/29,12:42:00,5668.00000,5670.00000,5668.00000,5669.00000,7
2003/9/29,12:43:00,5670.00000,5672.00000,5670.00000,5672.00000,13
2003/9/29,12:44:00,5672.00000,5673.00000,5671.00000,5673.00000,20
2003/9/29,12:45:00,5673.00000,5673.00000,5672.00000,5673.00000,19
2003/9/29,12:46:00,5672.00000,5673.00000,5671.00000,5672.00000,10
2003/9/29,12:47:00,5672.00000,5673.00000,5672.00000,5673.00000,5
2003/9/29,12:48:00,5672.00000,5672.00000,5672.00000,5672.00000,20
2003/9/29,12:49:00,5673.00000,5673.00000,5672.00000,5672.00000,6
2003/9/29,12:50:00,5672.00000,5673.00000,5672.00000,5672.00000,28
2003/9/29,12:51:00,5672.00000,5672.00000,5670.00000,5671.00000,36
2003/9/29,12:52:00,5671.00000,5671.00000,5670.00000,5670.00000,29
2003/9/29,12:53:00,5671.00000,5671.00000,5670.00000,5671.00000,18
2003/9/29,12:54:00,5670.00000,5671.00000,5670.00000,5671.00000,14
2003/9/29,12:55:00,5670.00000,5671.00000,5670.00000,5671.00000,16
2003/9/29,12:56:00,5671.00000,5672.00000,5670.00000,5672.00000,34
2003/9/29,12:57:00,5672.00000,5673.00000,5671.00000,5673.00000,30
2003/9/29,12:58:00,5673.00000,5673.00000,5672.00000,5673.00000,28
2003/9/29,12:59:00,5673.00000,5673.00000,5672.00000,5673.00000,22
2003/9/29,13:00:00,5673.00000,5674.00000,5673.00000,5673.00000,45
2003/9/29,13:01:00,5672.00000,5674.00000,5672.00000,5674.00000,38
2003/9/29,13:02:00,5674.00000,5674.00000,5673.00000,5674.00000,73
2003/9/29,13:03:00,5674.00000,5675.00000,5674.00000,5675.00000,101
2003/9/29,13:04:00,5675.00000,5677.00000,5672.00000,5677.00000,179
2003/9/29,13:05:00,5677.00000,5680.00000,5676.00000,5679.00000,176
2003/9/29,13:06:00,5679.00000,5684.00000,5678.00000,5684.00000,220
2003/9/29,13:07:00,5683.00000,5685.00000,5682.00000,5684.00000,202
2003/9/29,13:08:00,5684.00000,5687.00000,5683.00000,5686.00000,153
2003/9/29,13:09:00,5685.00000,5688.00000,5684.00000,5688.00000,178
2003/9/29,13:10:00,5688.00000,5688.00000,5685.00000,5688.00000,150
2003/9/29,13:11:00,5688.00000,5689.00000,5685.00000,5688.00000,204
2003/9/29,13:12:00,5687.00000,5688.00000,5685.00000,5687.00000,143
2003/9/29,13:13:00,5686.00000,5687.00000,5685.00000,5686.00000,72
2003/9/29,13:14:00,5685.00000,5687.00000,5684.00000,5686.00000,169
2003/9/29,13:15:00,5687.00000,5687.00000,5684.00000,5684.00000,137
2003/9/29,13:16:00,5685.00000,5686.00000,5684.00000,5684.00000,124
2003/9/29,13:17:00,5684.00000,5686.00000,5683.00000,5684.00000,51
2003/9/29,13:18:00,5685.00000,5685.00000,5684.00000,5684.00000,104
2003/9/29,13:19:00,5684.00000,5686.00000,5684.00000,5686.00000,63
2003/9/29,13:20:00,5685.00000,5688.00000,5684.00000,5686.00000,158
2003/9/29,13:21:00,5686.00000,5688.00000,5686.00000,5686.00000,52
2003/9/29,13:22:00,5688.00000,5689.00000,5686.00000,5686.00000,98
2003/9/29,13:23:00,5687.00000,5689.00000,5686.00000,5687.00000,107
2003/9/29,13:24:00,5687.00000,5688.00000,5687.00000,5687.00000,28
2003/9/29,13:25:00,5687.00000,5688.00000,5687.00000,5687.00000,68
2003/9/29,13:26:00,5687.00000,5688.00000,5686.00000,5686.00000,79
2003/9/29,13:27:00,5687.00000,5688.00000,5686.00000,5687.00000,68
2003/9/29,13:28:00,5687.00000,5687.00000,5685.00000,5687.00000,67
2003/9/29,13:29:00,5686.00000,5688.00000,5685.00000,5685.00000,95
2003/9/29,13:30:00,5686.00000,5687.00000,5685.00000,5685.00000,79
2003/9/29,13:31:00,5685.00000,5687.00000,5670.00000,5670.00000,501
2003/9/29,13:32:00,5671.00000,5674.00000,5669.00000,5670.00000,420
2003/9/29,13:33:00,5670.00000,5674.00000,5670.00000,5674.00000,180
2003/9/29,13:34:00,5672.00000,5675.00000,5671.00000,5673.00000,108
2003/9/29,13:35:00,5673.00000,5676.00000,5672.00000,5673.00000,77
2003/9/29,13:36:00,5674.00000,5675.00000,5674.00000,5674.00000,75
2003/9/29,13:37:00,5674.00000,5675.00000,5673.00000,5674.00000,88
2003/9/29,13:38:00,5674.00000,5675.00000,5673.00000,5673.00000,87
2003/9/29,13:39:00,5674.00000,5674.00000,5672.00000,5672.00000,111
2003/9/29,13:40:00,5672.00000,5673.00000,5669.00000,5669.00000,298
2003/9/29,13:45:00,5665.00000,5665.00000,5665.00000,5665.00000,982
2003/9/30,08:46:00,5681.00000,5685.00000,5681.00000,5685.00000,205
2003/9/30,08:47:00,5685.00000,5689.00000,5683.00000,5687.00000,179
2003/9/30,08:48:00,5685.00000,5688.00000,5685.00000,5688.00000,103
2003/9/30,08:49:00,5686.00000,5688.00000,5686.00000,5687.00000,69
2003/9/30,08:50:00,5687.00000,5687.00000,5683.00000,5685.00000,131
2003/9/30,08:51:00,5685.00000,5686.00000,5683.00000,5685.00000,103
2003/9/30,08:52:00,5685.00000,5686.00000,5684.00000,5685.00000,52
2003/9/30,08:53:00,5685.00000,5686.00000,5683.00000,5686.00000,68
2003/9/30,08:54:00,5685.00000,5686.00000,5684.00000,5685.00000,68
2003/9/30,08:55:00,5685.00000,5686.00000,5683.00000,5685.00000,82
2003/9/30,08:56:00,5684.00000,5685.00000,5683.00000,5685.00000,52
2003/9/30,08:57:00,5685.00000,5685.00000,5683.00000,5684.00000,65
2003/9/30,08:58:00,5684.00000,5685.00000,5683.00000,5685.00000,47
2003/9/30,08:59:00,5684.00000,5685.00000,5684.00000,5684.00000,57
2003/9/30,09:00:00,5685.00000,5685.00000,5684.00000,5685.00000,35
2003/9/30,09:01:00,5685.00000,5685.00000,5683.00000,5684.00000,74
2003/9/30,09:02:00,5685.00000,5685.00000,5681.00000,5682.00000,113
2003/9/30,09:03:00,5681.00000,5682.00000,5680.00000,5680.00000,174
2003/9/30,09:04:00,5680.00000,5684.00000,5680.00000,5682.00000,84
2003/9/30,09:05:00,5683.00000,5684.00000,5682.00000,5683.00000,72
2003/9/30,09:06:00,5683.00000,5683.00000,5681.00000,5682.00000,88
2003/9/30,09:07:00,5681.00000,5682.00000,5676.00000,5676.00000,144
2003/9/30,09:08:00,5676.00000,5679.00000,5675.00000,5676.00000,72
2003/9/30,09:09:00,5676.00000,5680.00000,5675.00000,5680.00000,205
2003/9/30,09:10:00,5680.00000,5682.00000,5677.00000,5682.00000,122
2003/9/30,09:11:00,5682.00000,5683.00000,5680.00000,5682.00000,89
2003/9/30,09:12:00,5682.00000,5683.00000,5680.00000,5680.00000,37
2003/9/30,09:13:00,5680.00000,5682.00000,5680.00000,5682.00000,86
2003/9/30,09:14:00,5681.00000,5684.00000,5680.00000,5682.00000,78
2003/9/30,09:15:00,5680.00000,5681.00000,5678.00000,5679.00000,109
2003/9/30,09:16:00,5680.00000,5680.00000,5677.00000,5679.00000,56
2003/9/30,09:17:00,5679.00000,5679.00000,5676.00000,5677.00000,74
2003/9/30,09:18:00,5678.00000,5678.00000,5676.00000,5677.00000,81
2003/9/30,09:19:00,5678.00000,5678.00000,5677.00000,5678.00000,48
2003/9/30,09:20:00,5678.00000,5680.00000,5677.00000,5680.00000,33
2003/9/30,09:21:00,5679.00000,5680.00000,5678.00000,5679.00000,42
2003/9/30,09:22:00,5678.00000,5679.00000,5678.00000,5678.00000,25
2003/9/30,09:23:00,5678.00000,5679.00000,5678.00000,5678.00000,18
2003/9/30,09:24:00,5678.00000,5679.00000,5678.00000,5678.00000,35
2003/9/30,09:25:00,5678.00000,5679.00000,5677.00000,5677.00000,78
2003/9/30,09:26:00,5677.00000,5677.00000,5670.00000,5670.00000,318
2003/9/30,09:27:00,5670.00000,5671.00000,5666.00000,5666.00000,366
2003/9/30,09:28:00,5667.00000,5669.00000,5666.00000,5668.00000,132
2003/9/30,09:29:00,5668.00000,5669.00000,5667.00000,5668.00000,124
2003/9/30,09:30:00,5669.00000,5669.00000,5666.00000,5667.00000,144
2003/9/30,09:31:00,5666.00000,5668.00000,5666.00000,5666.00000,205
2003/9/30,09:32:00,5666.00000,5666.00000,5661.00000,5661.00000,405
2003/9/30,09:33:00,5661.00000,5664.00000,5660.00000,5663.00000,303
2003/9/30,09:34:00,5662.00000,5665.00000,5662.00000,5664.00000,143
2003/9/30,09:35:00,5665.00000,5666.00000,5664.00000,5664.00000,129
2003/9/30,09:36:00,5665.00000,5667.00000,5663.00000,5665.00000,122
2003/9/30,09:37:00,5663.00000,5666.00000,5663.00000,5664.00000,76
2003/9/30,09:38:00,5664.00000,5666.00000,5664.00000,5666.00000,66
2003/9/30,09:39:00,5665.00000,5668.00000,5665.00000,5666.00000,83
2003/9/30,09:40:00,5666.00000,5667.00000,5665.00000,5666.00000,191
2003/9/30,09:41:00,5666.00000,5668.00000,5666.00000,5667.00000,57
2003/9/30,09:42:00,5668.00000,5668.00000,5666.00000,5666.00000,69
2003/9/30,09:43:00,5666.00000,5668.00000,5666.00000,5668.00000,48
2003/9/30,09:44:00,5668.00000,5669.00000,5667.00000,5668.00000,64
2003/9/30,09:45:00,5668.00000,5670.00000,5667.00000,5670.00000,51
2003/9/30,09:46:00,5669.00000,5670.00000,5667.00000,5669.00000,67
2003/9/30,09:47:00,5669.00000,5669.00000,5667.00000,5669.00000,59
2003/9/30,09:48:00,5669.00000,5669.00000,5667.00000,5669.00000,50
2003/9/30,09:49:00,5667.00000,5668.00000,5667.00000,5668.00000,27
2003/9/30,09:50:00,5668.00000,5669.00000,5668.00000,5669.00000,32
2003/9/30,09:51:00,5668.00000,5669.00000,5668.00000,5669.00000,30
2003/9/30,09:52:00,5669.00000,5670.00000,5669.00000,5669.00000,46
2003/9/30,09:53:00,5670.00000,5672.00000,5670.00000,5671.00000,38
2003/9/30,09:54:00,5671.00000,5673.00000,5670.00000,5673.00000,19
2003/9/30,09:55:00,5673.00000,5673.00000,5672.00000,5673.00000,25
2003/9/30,09:56:00,5672.00000,5673.00000,5670.00000,5672.00000,48
2003/9/30,09:57:00,5672.00000,5673.00000,5671.00000,5671.00000,42
2003/9/30,09:58:00,5672.00000,5673.00000,5672.00000,5672.00000,28
2003/9/30,09:59:00,5672.00000,5673.00000,5671.00000,5671.00000,34
2003/9/30,10:00:00,5671.00000,5673.00000,5671.00000,5672.00000,21
2003/9/30,10:01:00,5672.00000,5673.00000,5671.00000,5672.00000,22
2003/9/30,10:02:00,5672.00000,5673.00000,5671.00000,5671.00000,28
2003/9/30,10:03:00,5672.00000,5673.00000,5671.00000,5672.00000,33
2003/9/30,10:04:00,5673.00000,5673.00000,5671.00000,5673.00000,46
2003/9/30,10:05:00,5672.00000,5673.00000,5672.00000,5673.00000,20
2003/9/30,10:06:00,5673.00000,5673.00000,5672.00000,5673.00000,19
2003/9/30,10:07:00,5673.00000,5674.00000,5672.00000,5673.00000,43
2003/9/30,10:08:00,5674.00000,5675.00000,5673.00000,5674.00000,48
2003/9/30,10:09:00,5674.00000,5674.00000,5673.00000,5673.00000,29
2003/9/30,10:10:00,5673.00000,5674.00000,5672.00000,5673.00000,30
2003/9/30,10:11:00,5672.00000,5673.00000,5672.00000,5673.00000,20
2003/9/30,10:12:00,5672.00000,5673.00000,5672.00000,5672.00000,15
2003/9/30,10:13:00,5673.00000,5674.00000,5672.00000,5673.00000,31
2003/9/30,10:14:00,5673.00000,5674.00000,5672.00000,5674.00000,14
2003/9/30,10:15:00,5673.00000,5674.00000,5673.00000,5673.00000,21
2003/9/30,10:16:00,5673.00000,5674.00000,5670.00000,5670.00000,49
2003/9/30,10:17:00,5670.00000,5674.00000,5670.00000,5673.00000,39
2003/9/30,10:18:00,5671.00000,5672.00000,5670.00000,5671.00000,18
2003/9/30,10:19:00,5671.00000,5673.00000,5671.00000,5672.00000,32
2003/9/30,10:20:00,5672.00000,5673.00000,5671.00000,5673.00000,23
2003/9/30,10:21:00,5673.00000,5674.00000,5672.00000,5674.00000,45
2003/9/30,10:22:00,5675.00000,5675.00000,5674.00000,5675.00000,36
2003/9/30,10:23:00,5674.00000,5677.00000,5674.00000,5677.00000,59
2003/9/30,10:24:00,5677.00000,5678.00000,5677.00000,5678.00000,103
2003/9/30,10:25:00,5679.00000,5680.00000,5678.00000,5679.00000,102
2003/9/30,10:26:00,5679.00000,5680.00000,5678.00000,5679.00000,79
2003/9/30,10:27:00,5679.00000,5682.00000,5678.00000,5681.00000,299
2003/9/30,10:28:00,5682.00000,5683.00000,5681.00000,5683.00000,102
2003/9/30,10:29:00,5683.00000,5684.00000,5682.00000,5684.00000,175
2003/9/30,10:30:00,5682.00000,5684.00000,5682.00000,5682.00000,97
2003/9/30,10:31:00,5683.00000,5683.00000,5677.00000,5678.00000,171
2003/9/30,10:32:00,5678.00000,5680.00000,5676.00000,5679.00000,24
2003/9/30,10:33:00,5679.00000,5679.00000,5678.00000,5679.00000,24
2003/9/30,10:34:00,5679.00000,5680.00000,5675.00000,5675.00000,144
2003/9/30,10:35:00,5675.00000,5679.00000,5675.00000,5679.00000,49
2003/9/30,10:36:00,5678.00000,5680.00000,5678.00000,5680.00000,23
2003/9/30,10:37:00,5680.00000,5680.00000,5678.00000,5678.00000,30
2003/9/30,10:38:00,5678.00000,5679.00000,5677.00000,5677.00000,21
2003/9/30,10:39:00,5678.00000,5679.00000,5677.00000,5679.00000,33
2003/9/30,10:40:00,5679.00000,5679.00000,5677.00000,5678.00000,41
2003/9/30,10:41:00,5678.00000,5679.00000,5677.00000,5677.00000,26
2003/9/30,10:42:00,5678.00000,5679.00000,5678.00000,5678.00000,28
2003/9/30,10:43:00,5679.00000,5680.00000,5675.00000,5675.00000,200
2003/9/30,10:44:00,5675.00000,5679.00000,5675.00000,5679.00000,42
2003/9/30,10:45:00,5679.00000,5680.00000,5677.00000,5680.00000,33
2003/9/30,10:46:00,5679.00000,5680.00000,5678.00000,5679.00000,10
2003/9/30,10:47:00,5679.00000,5679.00000,5678.00000,5679.00000,10
2003/9/30,10:48:00,5678.00000,5679.00000,5678.00000,5678.00000,29
2003/9/30,10:49:00,5678.00000,5678.00000,5677.00000,5677.00000,14
2003/9/30,10:50:00,5677.00000,5678.00000,5677.00000,5678.00000,31
2003/9/30,10:51:00,5678.00000,5679.00000,5678.00000,5678.00000,21
2003/9/30,10:52:00,5678.00000,5679.00000,5677.00000,5678.00000,30
2003/9/30,10:53:00,5677.00000,5678.00000,5677.00000,5678.00000,15
2003/9/30,10:54:00,5677.00000,5678.00000,5677.00000,5678.00000,30
2003/9/30,10:55:00,5678.00000,5679.00000,5677.00000,5678.00000,50
2003/9/30,10:56:00,5678.00000,5679.00000,5678.00000,5678.00000,30
2003/9/30,10:57:00,5679.00000,5680.00000,5679.00000,5680.00000,26
2003/9/30,10:58:00,5679.00000,5680.00000,5678.00000,5680.00000,52
2003/9/30,10:59:00,5680.00000,5681.00000,5679.00000,5681.00000,61
2003/9/30,11:00:00,5681.00000,5683.00000,5681.00000,5683.00000,90
2003/9/30,11:01:00,5683.00000,5684.00000,5682.00000,5682.00000,146
2003/9/30,11:02:00,5682.00000,5685.00000,5680.00000,5682.00000,158
2003/9/30,11:03:00,5680.00000,5684.00000,5680.00000,5682.00000,58
2003/9/30,11:04:00,5682.00000,5682.00000,5680.00000,5680.00000,20
2003/9/30,11:05:00,5681.00000,5682.00000,5680.00000,5681.00000,26
2003/9/30,11:06:00,5680.00000,5681.00000,5680.00000,5680.00000,44
2003/9/30,11:07:00,5680.00000,5681.00000,5679.00000,5680.00000,27
2003/9/30,11:08:00,5680.00000,5680.00000,5678.00000,5678.00000,28
2003/9/30,11:09:00,5678.00000,5680.00000,5678.00000,5680.00000,20
2003/9/30,11:10:00,5678.00000,5679.00000,5678.00000,5678.00000,23
2003/9/30,11:11:00,5678.00000,5679.00000,5677.00000,5677.00000,33
2003/9/30,11:12:00,5677.00000,5678.00000,5676.00000,5676.00000,33
2003/9/30,11:13:00,5676.00000,5677.00000,5675.00000,5677.00000,76
2003/9/30,11:14:00,5676.00000,5677.00000,5675.00000,5676.00000,33
2003/9/30,11:15:00,5676.00000,5676.00000,5676.00000,5676.00000,34
2003/9/30,11:16:00,5676.00000,5677.00000,5675.00000,5675.00000,35
2003/9/30,11:17:00,5676.00000,5676.00000,5675.00000,5676.00000,65
2003/9/30,11:18:00,5677.00000,5677.00000,5675.00000,5677.00000,12
2003/9/30,11:19:00,5677.00000,5678.00000,5675.00000,5675.00000,69
2003/9/30,11:20:00,5675.00000,5678.00000,5675.00000,5678.00000,16
2003/9/30,11:21:00,5678.00000,5678.00000,5676.00000,5676.00000,28
2003/9/30,11:22:00,5676.00000,5677.00000,5676.00000,5676.00000,26
2003/9/30,11:23:00,5676.00000,5676.00000,5674.00000,5674.00000,90
2003/9/30,11:24:00,5674.00000,5675.00000,5673.00000,5673.00000,65
2003/9/30,11:25:00,5673.00000,5675.00000,5673.00000,5673.00000,56
2003/9/30,11:26:00,5673.00000,5675.00000,5673.00000,5673.00000,26
2003/9/30,11:27:00,5673.00000,5674.00000,5672.00000,5673.00000,50
2003/9/30,11:28:00,5673.00000,5673.00000,5672.00000,5673.00000,34
2003/9/30,11:29:00,5673.00000,5674.00000,5673.00000,5673.00000,24
2003/9/30,11:30:00,5673.00000,5675.00000,5673.00000,5675.00000,18
2003/9/30,11:31:00,5674.00000,5674.00000,5674.00000,5674.00000,22
2003/9/30,11:32:00,5675.00000,5675.00000,5674.00000,5675.00000,26
2003/9/30,11:33:00,5675.00000,5675.00000,5674.00000,5675.00000,39
2003/9/30,11:34:00,5675.00000,5676.00000,5674.00000,5675.00000,61
2003/9/30,11:35:00,5676.00000,5677.00000,5675.00000,5676.00000,9
2003/9/30,11:36:00,5676.00000,5676.00000,5676.00000,5676.00000,7
2003/9/30,11:37:00,5676.00000,5676.00000,5675.00000,5676.00000,40
2003/9/30,11:38:00,5676.00000,5677.00000,5676.00000,5677.00000,4
2003/9/30,11:39:00,5677.00000,5677.00000,5676.00000,5677.00000,15
2003/9/30,11:40:00,5678.00000,5678.00000,5677.00000,5678.00000,31
2003/9/30,11:41:00,5679.00000,5680.00000,5678.00000,5679.00000,17
2003/9/30,11:42:00,5678.00000,5679.00000,5678.00000,5679.00000,14
2003/9/30,11:43:00,5679.00000,5680.00000,5678.00000,5678.00000,14
2003/9/30,11:44:00,5680.00000,5680.00000,5679.00000,5680.00000,9
2003/9/30,11:45:00,5679.00000,5680.00000,5679.00000,5679.00000,6
2003/9/30,11:46:00,5679.00000,5680.00000,5679.00000,5679.00000,33
2003/9/30,11:47:00,5679.00000,5679.00000,5678.00000,5678.00000,14
2003/9/30,11:48:00,5679.00000,5679.00000,5678.00000,5679.00000,5
2003/9/30,11:49:00,5678.00000,5678.00000,5677.00000,5678.00000,6
2003/9/30,11:50:00,5677.00000,5678.00000,5677.00000,5677.00000,7
2003/9/30,11:51:00,5678.00000,5678.00000,5678.00000,5678.00000,6
2003/9/30,11:52:00,5678.00000,5679.00000,5678.00000,5679.00000,4
2003/9/30,11:53:00,5678.00000,5679.00000,5678.00000,5679.00000,5
2003/9/30,11:54:00,5678.00000,5679.00000,5678.00000,5679.00000,7
2003/9/30,11:55:00,5679.00000,5680.00000,5679.00000,5680.00000,71
2003/9/30,11:56:00,5680.00000,5683.00000,5680.00000,5682.00000,43
2003/9/30,11:57:00,5683.00000,5683.00000,5681.00000,5682.00000,39
2003/9/30,11:58:00,5682.00000,5682.00000,5680.00000,5680.00000,19
2003/9/30,11:59:00,5680.00000,5681.00000,5680.00000,5681.00000,6
2003/9/30,12:00:00,5681.00000,5682.00000,5680.00000,5680.00000,14
2003/9/30,12:01:00,5682.00000,5682.00000,5681.00000,5681.00000,9
2003/9/30,12:02:00,5681.00000,5682.00000,5680.00000,5682.00000,18
2003/9/30,12:03:00,5682.00000,5682.00000,5681.00000,5681.00000,24
2003/9/30,12:04:00,5680.00000,5682.00000,5680.00000,5681.00000,25
2003/9/30,12:05:00,5681.00000,5682.00000,5681.00000,5682.00000,10
2003/9/30,12:06:00,5682.00000,5682.00000,5681.00000,5681.00000,21
2003/9/30,12:07:00,5681.00000,5682.00000,5680.00000,5680.00000,16
2003/9/30,12:08:00,5680.00000,5680.00000,5678.00000,5678.00000,51
2003/9/30,12:09:00,5678.00000,5680.00000,5677.00000,5677.00000,22
2003/9/30,12:10:00,5678.00000,5678.00000,5677.00000,5678.00000,6
2003/9/30,12:11:00,5678.00000,5679.00000,5678.00000,5679.00000,6
2003/9/30,12:12:00,5680.00000,5680.00000,5678.00000,5678.00000,8
2003/9/30,12:13:00,5677.00000,5677.00000,5677.00000,5677.00000,2
2003/9/30,12:14:00,5677.00000,5677.00000,5677.00000,5677.00000,15
2003/9/30,12:15:00,5677.00000,5678.00000,5677.00000,5677.00000,15
2003/9/30,12:16:00,5677.00000,5678.00000,5676.00000,5678.00000,7
2003/9/30,12:17:00,5678.00000,5678.00000,5677.00000,5677.00000,6
2003/9/30,12:18:00,5677.00000,5677.00000,5676.00000,5676.00000,4
2003/9/30,12:19:00,5677.00000,5678.00000,5677.00000,5677.00000,9
2003/9/30,12:20:00,5677.00000,5678.00000,5676.00000,5678.00000,11
2003/9/30,12:21:00,5678.00000,5678.00000,5677.00000,5677.00000,4
2003/9/30,12:22:00,5677.00000,5679.00000,5677.00000,5678.00000,10
2003/9/30,12:23:00,5678.00000,5679.00000,5677.00000,5679.00000,25
2003/9/30,12:24:00,5679.00000,5682.00000,5679.00000,5680.00000,30
2003/9/30,12:25:00,5681.00000,5682.00000,5681.00000,5682.00000,15
2003/9/30,12:26:00,5681.00000,5683.00000,5681.00000,5683.00000,37
2003/9/30,12:27:00,5682.00000,5683.00000,5682.00000,5683.00000,39
2003/9/30,12:28:00,5683.00000,5683.00000,5682.00000,5683.00000,17
2003/9/30,12:29:00,5682.00000,5682.00000,5681.00000,5681.00000,8
2003/9/30,12:30:00,5681.00000,5682.00000,5681.00000,5681.00000,10
2003/9/30,12:31:00,5681.00000,5682.00000,5681.00000,5682.00000,32
2003/9/30,12:32:00,5682.00000,5682.00000,5680.00000,5681.00000,43
2003/9/30,12:33:00,5681.00000,5681.00000,5679.00000,5679.00000,24
2003/9/30,12:34:00,5679.00000,5679.00000,5677.00000,5677.00000,30
2003/9/30,12:35:00,5677.00000,5678.00000,5677.00000,5678.00000,17
2003/9/30,12:36:00,5678.00000,5678.00000,5677.00000,5677.00000,14
2003/9/30,12:37:00,5678.00000,5679.00000,5678.00000,5679.00000,17
2003/9/30,12:38:00,5679.00000,5680.00000,5678.00000,5680.00000,30
2003/9/30,12:39:00,5679.00000,5679.00000,5678.00000,5679.00000,14
2003/9/30,12:40:00,5679.00000,5680.00000,5679.00000,5679.00000,33
2003/9/30,12:41:00,5680.00000,5681.00000,5680.00000,5680.00000,26
2003/9/30,12:42:00,5680.00000,5681.00000,5680.00000,5680.00000,16
2003/9/30,12:43:00,5680.00000,5680.00000,5678.00000,5679.00000,30
2003/9/30,12:44:00,5679.00000,5679.00000,5678.00000,5678.00000,11
2003/9/30,12:45:00,5679.00000,5680.00000,5679.00000,5679.00000,26
2003/9/30,12:46:00,5680.00000,5680.00000,5679.00000,5679.00000,11
2003/9/30,12:47:00,5679.00000,5680.00000,5678.00000,5678.00000,13
2003/9/30,12:48:00,5678.00000,5679.00000,5678.00000,5679.00000,5
2003/9/30,12:49:00,5679.00000,5679.00000,5678.00000,5679.00000,7
2003/9/30,12:50:00,5678.00000,5679.00000,5678.00000,5679.00000,10
2003/9/30,12:51:00,5678.00000,5679.00000,5678.00000,5678.00000,32
2003/9/30,12:52:00,5677.00000,5678.00000,5677.00000,5677.00000,22
2003/9/30,12:53:00,5677.00000,5678.00000,5676.00000,5676.00000,84
2003/9/30,12:54:00,5676.00000,5676.00000,5672.00000,5673.00000,131
2003/9/30,12:55:00,5672.00000,5673.00000,5671.00000,5671.00000,86
2003/9/30,12:56:00,5671.00000,5672.00000,5671.00000,5671.00000,88
2003/9/30,12:57:00,5671.00000,5672.00000,5670.00000,5670.00000,119
2003/9/30,12:58:00,5672.00000,5673.00000,5670.00000,5671.00000,112
2003/9/30,12:59:00,5671.00000,5673.00000,5670.00000,5673.00000,81
2003/9/30,13:00:00,5671.00000,5672.00000,5670.00000,5670.00000,64
2003/9/30,13:01:00,5671.00000,5672.00000,5669.00000,5669.00000,78
2003/9/30,13:02:00,5670.00000,5670.00000,5669.00000,5669.00000,70
2003/9/30,13:03:00,5669.00000,5670.00000,5668.00000,5668.00000,127
2003/9/30,13:04:00,5668.00000,5675.00000,5667.00000,5673.00000,191
2003/9/30,13:05:00,5675.00000,5675.00000,5670.00000,5671.00000,23
2003/9/30,13:06:00,5671.00000,5672.00000,5670.00000,5671.00000,118
2003/9/30,13:07:00,5671.00000,5672.00000,5671.00000,5671.00000,43
2003/9/30,13:08:00,5671.00000,5672.00000,5670.00000,5672.00000,62
2003/9/30,13:09:00,5671.00000,5672.00000,5670.00000,5670.00000,53
2003/9/30,13:10:00,5670.00000,5672.00000,5670.00000,5671.00000,17
2003/9/30,13:11:00,5671.00000,5674.00000,5670.00000,5674.00000,90
2003/9/30,13:12:00,5674.00000,5676.00000,5671.00000,5672.00000,63
2003/9/30,13:13:00,5672.00000,5673.00000,5670.00000,5671.00000,62
2003/9/30,13:14:00,5671.00000,5671.00000,5666.00000,5667.00000,223
2003/9/30,13:15:00,5667.00000,5668.00000,5666.00000,5666.00000,113
2003/9/30,13:16:00,5666.00000,5668.00000,5665.00000,5666.00000,152
2003/9/30,13:17:00,5665.00000,5667.00000,5663.00000,5664.00000,182
2003/9/30,13:18:00,5664.00000,5665.00000,5663.00000,5664.00000,102
2003/9/30,13:19:00,5664.00000,5666.00000,5663.00000,5665.00000,134
2003/9/30,13:20:00,5666.00000,5672.00000,5665.00000,5672.00000,162
2003/9/30,13:21:00,5672.00000,5672.00000,5666.00000,5667.00000,39
2003/9/30,13:22:00,5669.00000,5670.00000,5667.00000,5669.00000,44
2003/9/30,13:23:00,5668.00000,5669.00000,5667.00000,5667.00000,60
2003/9/30,13:24:00,5667.00000,5668.00000,5666.00000,5667.00000,87
2003/9/30,13:25:00,5667.00000,5667.00000,5666.00000,5667.00000,49
2003/9/30,13:26:00,5665.00000,5667.00000,5665.00000,5666.00000,70
2003/9/30,13:27:00,5666.00000,5667.00000,5665.00000,5666.00000,50
2003/9/30,13:28:00,5666.00000,5667.00000,5665.00000,5665.00000,87
2003/9/30,13:29:00,5665.00000,5666.00000,5664.00000,5664.00000,76
2003/9/30,13:30:00,5665.00000,5666.00000,5664.00000,5664.00000,106
2003/9/30,13:31:00,5665.00000,5665.00000,5656.00000,5656.00000,802
2003/9/30,13:32:00,5656.00000,5658.00000,5653.00000,5657.00000,260
2003/9/30,13:33:00,5655.00000,5658.00000,5655.00000,5656.00000,251
2003/9/30,13:34:00,5656.00000,5657.00000,5655.00000,5657.00000,147
2003/9/30,13:35:00,5656.00000,5657.00000,5655.00000,5656.00000,207
2003/9/30,13:36:00,5656.00000,5656.00000,5651.00000,5651.00000,273
2003/9/30,13:37:00,5654.00000,5655.00000,5645.00000,5646.00000,556
2003/9/30,13:38:00,5646.00000,5650.00000,5645.00000,5648.00000,255
2003/9/30,13:39:00,5645.00000,5647.00000,5644.00000,5645.00000,284
2003/9/30,13:40:00,5645.00000,5647.00000,5642.00000,5645.00000,365
2003/9/30,13:45:00,5641.00000,5641.00000,5641.00000,5641.00000,1139
2003/10/1,08:46:00,5625.00000,5629.00000,5621.00000,5625.00000,406
2003/10/1,08:47:00,5625.00000,5628.00000,5621.00000,5625.00000,407
2003/10/1,08:48:00,5624.00000,5626.00000,5623.00000,5624.00000,220
2003/10/1,08:49:00,5624.00000,5629.00000,5624.00000,5629.00000,195
2003/10/1,08:50:00,5630.00000,5630.00000,5627.00000,5628.00000,83
2003/10/1,08:51:00,5629.00000,5630.00000,5627.00000,5628.00000,152
2003/10/1,08:52:00,5629.00000,5630.00000,5627.00000,5628.00000,80
2003/10/1,08:53:00,5630.00000,5633.00000,5628.00000,5633.00000,128
2003/10/1,08:54:00,5634.00000,5635.00000,5630.00000,5634.00000,81
2003/10/1,08:55:00,5633.00000,5633.00000,5630.00000,5631.00000,132
2003/10/1,08:56:00,5631.00000,5632.00000,5630.00000,5631.00000,89
2003/10/1,08:57:00,5632.00000,5633.00000,5630.00000,5631.00000,51
2003/10/1,08:58:00,5631.00000,5633.00000,5631.00000,5632.00000,56
2003/10/1,08:59:00,5632.00000,5633.00000,5631.00000,5632.00000,108
2003/10/1,09:00:00,5632.00000,5635.00000,5632.00000,5633.00000,70
2003/10/1,09:01:00,5635.00000,5635.00000,5632.00000,5635.00000,72
2003/10/1,09:02:00,5635.00000,5638.00000,5633.00000,5638.00000,147
2003/10/1,09:03:00,5637.00000,5638.00000,5634.00000,5634.00000,191
2003/10/1,09:04:00,5633.00000,5637.00000,5633.00000,5637.00000,109
2003/10/1,09:05:00,5634.00000,5640.00000,5634.00000,5635.00000,170
2003/10/1,09:06:00,5636.00000,5640.00000,5633.00000,5636.00000,206
2003/10/1,09:07:00,5637.00000,5643.00000,5637.00000,5641.00000,215
2003/10/1,09:08:00,5642.00000,5643.00000,5636.00000,5638.00000,119
2003/10/1,09:09:00,5639.00000,5641.00000,5636.00000,5636.00000,127
2003/10/1,09:10:00,5636.00000,5640.00000,5634.00000,5636.00000,114
2003/10/1,09:11:00,5636.00000,5638.00000,5635.00000,5638.00000,43
2003/10/1,09:12:00,5636.00000,5638.00000,5635.00000,5636.00000,64
2003/10/1,09:13:00,5636.00000,5638.00000,5631.00000,5633.00000,129
2003/10/1,09:14:00,5634.00000,5634.00000,5630.00000,5631.00000,109
2003/10/1,09:15:00,5631.00000,5632.00000,5631.00000,5632.00000,61
2003/10/1,09:16:00,5632.00000,5635.00000,5632.00000,5634.00000,73
2003/10/1,09:17:00,5635.00000,5635.00000,5630.00000,5630.00000,205
2003/10/1,09:18:00,5632.00000,5634.00000,5631.00000,5631.00000,114
2003/10/1,09:19:00,5631.00000,5635.00000,5631.00000,5631.00000,88
2003/10/1,09:20:00,5631.00000,5634.00000,5630.00000,5632.00000,134
2003/10/1,09:21:00,5631.00000,5633.00000,5630.00000,5631.00000,67
2003/10/1,09:22:00,5631.00000,5631.00000,5627.00000,5627.00000,151
2003/10/1,09:23:00,5630.00000,5630.00000,5627.00000,5627.00000,86
2003/10/1,09:24:00,5627.00000,5629.00000,5622.00000,5622.00000,373
2003/10/1,09:25:00,5622.00000,5625.00000,5621.00000,5623.00000,276
2003/10/1,09:26:00,5624.00000,5625.00000,5621.00000,5623.00000,320
2003/10/1,09:27:00,5624.00000,5627.00000,5622.00000,5625.00000,252
2003/10/1,09:28:00,5626.00000,5629.00000,5625.00000,5626.00000,218
2003/10/1,09:29:00,5627.00000,5628.00000,5625.00000,5628.00000,105
2003/10/1,09:30:00,5627.00000,5630.00000,5626.00000,5629.00000,126
2003/10/1,09:31:00,5629.00000,5631.00000,5628.00000,5630.00000,87
2003/10/1,09:32:00,5630.00000,5631.00000,5629.00000,5630.00000,81
2003/10/1,09:33:00,5631.00000,5631.00000,5630.00000,5631.00000,95
2003/10/1,09:34:00,5630.00000,5632.00000,5630.00000,5632.00000,68
2003/10/1,09:35:00,5632.00000,5634.00000,5630.00000,5634.00000,95
2003/10/1,09:36:00,5632.00000,5633.00000,5631.00000,5632.00000,36
2003/10/1,09:37:00,5633.00000,5633.00000,5632.00000,5633.00000,31
2003/10/1,09:38:00,5632.00000,5632.00000,5631.00000,5631.00000,67
2003/10/1,09:39:00,5630.00000,5631.00000,5629.00000,5629.00000,82
2003/10/1,09:40:00,5629.00000,5631.00000,5629.00000,5630.00000,16
2003/10/1,09:41:00,5631.00000,5632.00000,5630.00000,5631.00000,53
2003/10/1,09:42:00,5630.00000,5632.00000,5630.00000,5632.00000,50
2003/10/1,09:43:00,5632.00000,5633.00000,5632.00000,5633.00000,18
2003/10/1,09:44:00,5633.00000,5633.00000,5632.00000,5632.00000,29
2003/10/1,09:45:00,5631.00000,5633.00000,5631.00000,5632.00000,25
2003/10/1,09:46:00,5632.00000,5632.00000,5631.00000,5631.00000,45
2003/10/1,09:47:00,5631.00000,5632.00000,5630.00000,5631.00000,31
2003/10/1,09:48:00,5630.00000,5631.00000,5630.00000,5630.00000,31
2003/10/1,09:49:00,5632.00000,5632.00000,5630.00000,5631.00000,14
2003/10/1,09:50:00,5630.00000,5632.00000,5630.00000,5630.00000,78
2003/10/1,09:51:00,5630.00000,5631.00000,5629.00000,5629.00000,33
2003/10/1,09:52:00,5629.00000,5630.00000,5628.00000,5629.00000,47
2003/10/1,09:53:00,5629.00000,5630.00000,5628.00000,5628.00000,24
2003/10/1,09:54:00,5628.00000,5628.00000,5627.00000,5628.00000,17
2003/10/1,09:55:00,5629.00000,5630.00000,5628.00000,5629.00000,18
2003/10/1,09:56:00,5629.00000,5630.00000,5629.00000,5630.00000,17
2003/10/1,09:57:00,5630.00000,5630.00000,5628.00000,5630.00000,79
2003/10/1,09:58:00,5631.00000,5632.00000,5630.00000,5632.00000,31
2003/10/1,09:59:00,5632.00000,5632.00000,5630.00000,5632.00000,29
2003/10/1,10:00:00,5630.00000,5632.00000,5630.00000,5632.00000,14
2003/10/1,10:01:00,5632.00000,5632.00000,5631.00000,5632.00000,17
2003/10/1,10:02:00,5632.00000,5632.00000,5631.00000,5632.00000,29
2003/10/1,10:03:00,5632.00000,5632.00000,5631.00000,5632.00000,30
2003/10/1,10:04:00,5632.00000,5632.00000,5631.00000,5631.00000,15
2003/10/1,10:05:00,5632.00000,5633.00000,5631.00000,5633.00000,25
2003/10/1,10:06:00,5633.00000,5633.00000,5632.00000,5633.00000,6
2003/10/1,10:07:00,5632.00000,5633.00000,5632.00000,5632.00000,38
2003/10/1,10:08:00,5633.00000,5635.00000,5630.00000,5631.00000,176
2003/10/1,10:09:00,5631.00000,5635.00000,5630.00000,5634.00000,59
2003/10/1,10:10:00,5634.00000,5636.00000,5633.00000,5634.00000,51
2003/10/1,10:11:00,5635.00000,5636.00000,5634.00000,5636.00000,30
2003/10/1,10:12:00,5635.00000,5636.00000,5634.00000,5636.00000,28
2003/10/1,10:13:00,5636.00000,5638.00000,5635.00000,5637.00000,31
2003/10/1,10:14:00,5637.00000,5637.00000,5635.00000,5635.00000,19
2003/10/1,10:15:00,5635.00000,5636.00000,5635.00000,5635.00000,25
2003/10/1,10:16:00,5636.00000,5637.00000,5635.00000,5637.00000,41
2003/10/1,10:17:00,5636.00000,5638.00000,5636.00000,5638.00000,52
2003/10/1,10:18:00,5638.00000,5639.00000,5637.00000,5638.00000,106
2003/10/1,10:19:00,5638.00000,5638.00000,5637.00000,5638.00000,52
2003/10/1,10:20:00,5638.00000,5639.00000,5637.00000,5639.00000,55
2003/10/1,10:21:00,5639.00000,5640.00000,5639.00000,5640.00000,107
2003/10/1,10:22:00,5640.00000,5641.00000,5639.00000,5641.00000,95
2003/10/1,10:23:00,5641.00000,5641.00000,5640.00000,5640.00000,100
2003/10/1,10:24:00,5640.00000,5640.00000,5637.00000,5639.00000,116
2003/10/1,10:25:00,5639.00000,5640.00000,5638.00000,5639.00000,60
2003/10/1,10:26:00,5639.00000,5640.00000,5638.00000,5639.00000,73
2003/10/1,10:27:00,5640.00000,5640.00000,5639.00000,5639.00000,113
2003/10/1,10:28:00,5639.00000,5639.00000,5636.00000,5636.00000,74
2003/10/1,10:29:00,5636.00000,5638.00000,5635.00000,5635.00000,78
2003/10/1,10:30:00,5635.00000,5636.00000,5633.00000,5635.00000,69
2003/10/1,10:31:00,5635.00000,5635.00000,5634.00000,5634.00000,50
2003/10/1,10:32:00,5634.00000,5637.00000,5634.00000,5636.00000,63
2003/10/1,10:33:00,5634.00000,5636.00000,5634.00000,5634.00000,30
2003/10/1,10:34:00,5636.00000,5636.00000,5634.00000,5634.00000,23
2003/10/1,10:35:00,5634.00000,5635.00000,5634.00000,5634.00000,17
2003/10/1,10:36:00,5636.00000,5636.00000,5634.00000,5634.00000,16
2003/10/1,10:37:00,5634.00000,5635.00000,5633.00000,5634.00000,29
2003/10/1,10:38:00,5634.00000,5634.00000,5633.00000,5634.00000,41
2003/10/1,10:39:00,5633.00000,5634.00000,5633.00000,5634.00000,15
2003/10/1,10:40:00,5633.00000,5634.00000,5632.00000,5633.00000,38
2003/10/1,10:41:00,5633.00000,5633.00000,5632.00000,5633.00000,36
2003/10/1,10:42:00,5632.00000,5633.00000,5632.00000,5632.00000,27
2003/10/1,10:43:00,5632.00000,5633.00000,5632.00000,5632.00000,30
2003/10/1,10:44:00,5633.00000,5633.00000,5632.00000,5633.00000,42
2003/10/1,10:45:00,5633.00000,5634.00000,5633.00000,5633.00000,10
2003/10/1,10:46:00,5633.00000,5634.00000,5632.00000,5632.00000,34
2003/10/1,10:47:00,5633.00000,5635.00000,5633.00000,5635.00000,36
2003/10/1,10:48:00,5634.00000,5635.00000,5633.00000,5634.00000,50
2003/10/1,10:49:00,5635.00000,5636.00000,5634.00000,5634.00000,21
2003/10/1,10:50:00,5635.00000,5635.00000,5633.00000,5635.00000,17
2003/10/1,10:51:00,5635.00000,5635.00000,5633.00000,5634.00000,9
2003/10/1,10:52:00,5634.00000,5635.00000,5634.00000,5635.00000,29
2003/10/1,10:53:00,5634.00000,5635.00000,5632.00000,5633.00000,77
2003/10/1,10:54:00,5633.00000,5634.00000,5632.00000,5633.00000,14
2003/10/1,10:55:00,5633.00000,5634.00000,5633.00000,5633.00000,15
2003/10/1,10:56:00,5633.00000,5634.00000,5632.00000,5632.00000,23
2003/10/1,10:57:00,5632.00000,5633.00000,5632.00000,5632.00000,19
2003/10/1,10:58:00,5632.00000,5633.00000,5631.00000,5632.00000,48
2003/10/1,10:59:00,5632.00000,5632.00000,5631.00000,5632.00000,26
2003/10/1,11:00:00,5631.00000,5632.00000,5631.00000,5631.00000,10
2003/10/1,11:01:00,5631.00000,5632.00000,5631.00000,5632.00000,16
2003/10/1,11:02:00,5631.00000,5632.00000,5631.00000,5631.00000,34
2003/10/1,11:03:00,5631.00000,5632.00000,5630.00000,5630.00000,74
2003/10/1,11:04:00,5630.00000,5631.00000,5628.00000,5628.00000,174
2003/10/1,11:05:00,5628.00000,5629.00000,5628.00000,5629.00000,36
2003/10/1,11:06:00,5628.00000,5630.00000,5628.00000,5630.00000,31
2003/10/1,11:07:00,5630.00000,5631.00000,5629.00000,5630.00000,47
2003/10/1,11:08:00,5631.00000,5632.00000,5630.00000,5632.00000,16
2003/10/1,11:09:00,5632.00000,5632.00000,5631.00000,5631.00000,16
2003/10/1,11:10:00,5631.00000,5632.00000,5631.00000,5632.00000,7
2003/10/1,11:11:00,5632.00000,5633.00000,5632.00000,5633.00000,18
2003/10/1,11:12:00,5633.00000,5633.00000,5632.00000,5633.00000,7
2003/10/1,11:13:00,5632.00000,5633.00000,5632.00000,5633.00000,12
2003/10/1,11:14:00,5632.00000,5633.00000,5632.00000,5633.00000,12
2003/10/1,11:15:00,5633.00000,5634.00000,5632.00000,5632.00000,14
2003/10/1,11:16:00,5633.00000,5633.00000,5632.00000,5633.00000,5
2003/10/1,11:17:00,5633.00000,5633.00000,5632.00000,5633.00000,9
2003/10/1,11:18:00,5632.00000,5632.00000,5632.00000,5632.00000,9
2003/10/1,11:19:00,5632.00000,5633.00000,5632.00000,5633.00000,5
2003/10/1,11:20:00,5632.00000,5632.00000,5630.00000,5630.00000,42
2003/10/1,11:21:00,5630.00000,5631.00000,5630.00000,5631.00000,16
2003/10/1,11:22:00,5631.00000,5632.00000,5631.00000,5631.00000,8
2003/10/1,11:23:00,5631.00000,5631.00000,5630.00000,5631.00000,18
2003/10/1,11:24:00,5632.00000,5632.00000,5631.00000,5631.00000,10
2003/10/1,11:25:00,5631.00000,5632.00000,5630.00000,5630.00000,30
2003/10/1,11:26:00,5630.00000,5631.00000,5630.00000,5631.00000,7
2003/10/1,11:27:00,5630.00000,5631.00000,5630.00000,5630.00000,15
2003/10/1,11:28:00,5630.00000,5632.00000,5630.00000,5632.00000,32
2003/10/1,11:29:00,5631.00000,5631.00000,5628.00000,5628.00000,100
2003/10/1,11:30:00,5628.00000,5629.00000,5628.00000,5628.00000,18
2003/10/1,11:31:00,5629.00000,5629.00000,5628.00000,5628.00000,14
2003/10/1,11:32:00,5628.00000,5629.00000,5628.00000,5629.00000,37
2003/10/1,11:33:00,5629.00000,5630.00000,5628.00000,5630.00000,29
2003/10/1,11:34:00,5630.00000,5631.00000,5629.00000,5630.00000,52
2003/10/1,11:35:00,5631.00000,5631.00000,5630.00000,5630.00000,11
2003/10/1,11:36:00,5630.00000,5631.00000,5630.00000,5630.00000,15
2003/10/1,11:37:00,5630.00000,5631.00000,5629.00000,5629.00000,50
2003/10/1,11:38:00,5630.00000,5630.00000,5628.00000,5629.00000,42
2003/10/1,11:39:00,5628.00000,5629.00000,5628.00000,5628.00000,55
2003/10/1,11:40:00,5628.00000,5629.00000,5627.00000,5627.00000,69
2003/10/1,11:41:00,5627.00000,5628.00000,5622.00000,5622.00000,369
2003/10/1,11:42:00,5625.00000,5625.00000,5622.00000,5625.00000,76
2003/10/1,11:43:00,5625.00000,5627.00000,5623.00000,5625.00000,69
2003/10/1,11:44:00,5625.00000,5625.00000,5624.00000,5624.00000,27
2003/10/1,11:45:00,5625.00000,5626.00000,5624.00000,5626.00000,38
2003/10/1,11:46:00,5625.00000,5625.00000,5623.00000,5624.00000,124
2003/10/1,11:47:00,5624.00000,5625.00000,5621.00000,5621.00000,138
2003/10/1,11:48:00,5621.00000,5623.00000,5614.00000,5614.00000,426
2003/10/1,11:49:00,5614.00000,5619.00000,5612.00000,5617.00000,244
2003/10/1,11:50:00,5617.00000,5619.00000,5616.00000,5619.00000,105
2003/10/1,11:51:00,5618.00000,5625.00000,5618.00000,5625.00000,119
2003/10/1,11:52:00,5624.00000,5625.00000,5621.00000,5622.00000,59
2003/10/1,11:53:00,5621.00000,5622.00000,5620.00000,5620.00000,43
2003/10/1,11:54:00,5620.00000,5623.00000,5620.00000,5620.00000,42
2003/10/1,11:55:00,5620.00000,5621.00000,5618.00000,5618.00000,80
2003/10/1,11:56:00,5620.00000,5620.00000,5617.00000,5617.00000,87
2003/10/1,11:57:00,5617.00000,5617.00000,5615.00000,5615.00000,101
2003/10/1,11:58:00,5616.00000,5617.00000,5612.00000,5612.00000,195
2003/10/1,11:59:00,5612.00000,5615.00000,5612.00000,5612.00000,127
2003/10/1,12:00:00,5614.00000,5614.00000,5611.00000,5613.00000,153
2003/10/1,12:01:00,5612.00000,5615.00000,5612.00000,5613.00000,128
2003/10/1,12:02:00,5613.00000,5615.00000,5612.00000,5614.00000,55
2003/10/1,12:03:00,5615.00000,5618.00000,5614.00000,5618.00000,90
2003/10/1,12:04:00,5617.00000,5618.00000,5615.00000,5617.00000,47
2003/10/1,12:05:00,5617.00000,5618.00000,5615.00000,5618.00000,66
2003/10/1,12:06:00,5615.00000,5618.00000,5615.00000,5618.00000,20
2003/10/1,12:07:00,5618.00000,5619.00000,5617.00000,5619.00000,82
2003/10/1,12:08:00,5620.00000,5621.00000,5619.00000,5621.00000,76
2003/10/1,12:09:00,5621.00000,5621.00000,5620.00000,5620.00000,69
2003/10/1,12:10:00,5621.00000,5622.00000,5620.00000,5621.00000,30
2003/10/1,12:11:00,5621.00000,5621.00000,5620.00000,5620.00000,54
2003/10/1,12:12:00,5620.00000,5621.00000,5620.00000,5620.00000,38
2003/10/1,12:13:00,5620.00000,5621.00000,5619.00000,5619.00000,44
2003/10/1,12:14:00,5619.00000,5620.00000,5619.00000,5619.00000,9
2003/10/1,12:15:00,5619.00000,5620.00000,5619.00000,5619.00000,11
2003/10/1,12:16:00,5620.00000,5620.00000,5618.00000,5618.00000,36
2003/10/1,12:17:00,5619.00000,5620.00000,5618.00000,5620.00000,14
2003/10/1,12:18:00,5619.00000,5620.00000,5619.00000,5620.00000,22
2003/10/1,12:19:00,5620.00000,5620.00000,5619.00000,5620.00000,25
2003/10/1,12:20:00,5619.00000,5621.00000,5619.00000,5619.00000,49
2003/10/1,12:21:00,5619.00000,5620.00000,5618.00000,5618.00000,34
2003/10/1,12:22:00,5618.00000,5620.00000,5618.00000,5619.00000,39
2003/10/1,12:23:00,5619.00000,5619.00000,5618.00000,5618.00000,31
2003/10/1,12:24:00,5619.00000,5620.00000,5616.00000,5619.00000,91
2003/10/1,12:25:00,5617.00000,5618.00000,5616.00000,5617.00000,32
2003/10/1,12:26:00,5617.00000,5618.00000,5616.00000,5618.00000,12
2003/10/1,12:27:00,5617.00000,5618.00000,5615.00000,5615.00000,126
2003/10/1,12:28:00,5615.00000,5616.00000,5614.00000,5615.00000,44
2003/10/1,12:29:00,5614.00000,5616.00000,5613.00000,5614.00000,59
2003/10/1,12:30:00,5613.00000,5616.00000,5613.00000,5614.00000,66
2003/10/1,12:31:00,5613.00000,5614.00000,5611.00000,5611.00000,165
2003/10/1,12:32:00,5611.00000,5612.00000,5608.00000,5608.00000,404
2003/10/1,12:33:00,5608.00000,5610.00000,5605.00000,5608.00000,301
2003/10/1,12:34:00,5610.00000,5610.00000,5607.00000,5609.00000,115
2003/10/1,12:35:00,5608.00000,5610.00000,5608.00000,5609.00000,129
2003/10/1,12:36:00,5608.00000,5611.00000,5608.00000,5611.00000,109
2003/10/1,12:37:00,5611.00000,5615.00000,5611.00000,5614.00000,148
2003/10/1,12:38:00,5612.00000,5614.00000,5611.00000,5612.00000,35
2003/10/1,12:39:00,5613.00000,5614.00000,5611.00000,5611.00000,28
2003/10/1,12:40:00,5611.00000,5612.00000,5610.00000,5610.00000,59
2003/10/1,12:41:00,5610.00000,5611.00000,5608.00000,5609.00000,61
2003/10/1,12:42:00,5609.00000,5610.00000,5607.00000,5608.00000,75
2003/10/1,12:43:00,5608.00000,5609.00000,5607.00000,5609.00000,54
2003/10/1,12:44:00,5610.00000,5610.00000,5608.00000,5608.00000,32
2003/10/1,12:45:00,5608.00000,5608.00000,5606.00000,5606.00000,97
2003/10/1,12:46:00,5606.00000,5607.00000,5602.00000,5602.00000,371
2003/10/1,12:47:00,5602.00000,5603.00000,5598.00000,5598.00000,580
2003/10/1,12:48:00,5599.00000,5602.00000,5596.00000,5596.00000,485
2003/10/1,12:49:00,5597.00000,5600.00000,5596.00000,5597.00000,213
2003/10/1,12:50:00,5598.00000,5599.00000,5596.00000,5597.00000,201
2003/10/1,12:51:00,5598.00000,5601.00000,5598.00000,5601.00000,138
2003/10/1,12:52:00,5601.00000,5603.00000,5600.00000,5601.00000,83
2003/10/1,12:53:00,5601.00000,5605.00000,5601.00000,5604.00000,106
2003/10/1,12:54:00,5604.00000,5607.00000,5603.00000,5607.00000,94
2003/10/1,12:55:00,5606.00000,5608.00000,5604.00000,5605.00000,57
2003/10/1,12:56:00,5605.00000,5608.00000,5605.00000,5608.00000,54
2003/10/1,12:57:00,5607.00000,5610.00000,5605.00000,5610.00000,96
2003/10/1,12:58:00,5610.00000,5612.00000,5608.00000,5610.00000,117
2003/10/1,12:59:00,5610.00000,5614.00000,5610.00000,5614.00000,99
2003/10/1,13:00:00,5614.00000,5614.00000,5612.00000,5613.00000,98
2003/10/1,13:01:00,5613.00000,5615.00000,5613.00000,5614.00000,117
2003/10/1,13:02:00,5614.00000,5617.00000,5614.00000,5616.00000,74
2003/10/1,13:03:00,5616.00000,5618.00000,5615.00000,5617.00000,87
2003/10/1,13:04:00,5618.00000,5619.00000,5616.00000,5618.00000,75
2003/10/1,13:05:00,5618.00000,5619.00000,5616.00000,5618.00000,153
2003/10/1,13:06:00,5617.00000,5618.00000,5615.00000,5616.00000,62
2003/10/1,13:07:00,5617.00000,5618.00000,5616.00000,5617.00000,43
2003/10/1,13:08:00,5617.00000,5618.00000,5616.00000,5618.00000,40
2003/10/1,13:09:00,5618.00000,5620.00000,5617.00000,5620.00000,105
2003/10/1,13:10:00,5620.00000,5622.00000,5619.00000,5621.00000,223
2003/10/1,13:11:00,5622.00000,5623.00000,5620.00000,5622.00000,123
2003/10/1,13:12:00,5622.00000,5623.00000,5620.00000,5621.00000,69
2003/10/1,13:13:00,5620.00000,5622.00000,5619.00000,5619.00000,80
2003/10/1,13:14:00,5620.00000,5621.00000,5619.00000,5620.00000,65
2003/10/1,13:15:00,5620.00000,5621.00000,5619.00000,5620.00000,38
2003/10/1,13:16:00,5620.00000,5622.00000,5619.00000,5619.00000,67
2003/10/1,13:17:00,5621.00000,5622.00000,5619.00000,5620.00000,35
2003/10/1,13:18:00,5620.00000,5620.00000,5618.00000,5618.00000,61
2003/10/1,13:19:00,5618.00000,5619.00000,5615.00000,5619.00000,209
2003/10/1,13:20:00,5618.00000,5619.00000,5615.00000,5616.00000,118
2003/10/1,13:21:00,5618.00000,5619.00000,5615.00000,5616.00000,80
2003/10/1,13:22:00,5617.00000,5619.00000,5616.00000,5619.00000,71
2003/10/1,13:23:00,5618.00000,5619.00000,5617.00000,5617.00000,45
2003/10/1,13:24:00,5618.00000,5619.00000,5617.00000,5618.00000,49
2003/10/1,13:25:00,5618.00000,5619.00000,5618.00000,5619.00000,82
2003/10/1,13:26:00,5619.00000,5619.00000,5617.00000,5617.00000,130
2003/10/1,13:27:00,5618.00000,5618.00000,5616.00000,5616.00000,66
2003/10/1,13:28:00,5616.00000,5617.00000,5616.00000,5616.00000,67
2003/10/1,13:29:00,5616.00000,5618.00000,5616.00000,5617.00000,50
2003/10/1,13:30:00,5616.00000,5619.00000,5616.00000,5616.00000,82
2003/10/1,13:31:00,5617.00000,5623.00000,5617.00000,5621.00000,185
2003/10/1,13:32:00,5623.00000,5624.00000,5620.00000,5620.00000,256
2003/10/1,13:33:00,5620.00000,5623.00000,5620.00000,5622.00000,86
2003/10/1,13:34:00,5620.00000,5622.00000,5620.00000,5620.00000,77
2003/10/1,13:35:00,5621.00000,5621.00000,5620.00000,5620.00000,77
2003/10/1,13:36:00,5621.00000,5621.00000,5619.00000,5620.00000,57
2003/10/1,13:37:00,5620.00000,5621.00000,5619.00000,5620.00000,91
2003/10/1,13:38:00,5620.00000,5626.00000,5620.00000,5625.00000,424
2003/10/1,13:39:00,5625.00000,5627.00000,5620.00000,5625.00000,249
2003/10/1,13:40:00,5625.00000,5625.00000,5622.00000,5622.00000,166
2003/10/1,13:45:00,5630.00000,5630.00000,5630.00000,5630.00000,654
2003/10/2,08:46:00,5663.00000,5669.00000,5661.00000,5667.00000,480
2003/10/2,08:47:00,5667.00000,5670.00000,5662.00000,5668.00000,375
2003/10/2,08:48:00,5667.00000,5667.00000,5663.00000,5666.00000,424
2003/10/2,08:49:00,5666.00000,5667.00000,5663.00000,5663.00000,227
2003/10/2,08:50:00,5664.00000,5665.00000,5662.00000,5663.00000,250
2003/10/2,08:51:00,5663.00000,5665.00000,5661.00000,5663.00000,129
2003/10/2,08:52:00,5664.00000,5664.00000,5661.00000,5662.00000,137
2003/10/2,08:53:00,5662.00000,5664.00000,5661.00000,5661.00000,223
2003/10/2,08:54:00,5662.00000,5663.00000,5661.00000,5661.00000,162
2003/10/2,08:55:00,5662.00000,5663.00000,5657.00000,5660.00000,216
2003/10/2,08:56:00,5660.00000,5660.00000,5656.00000,5657.00000,122
2003/10/2,08:57:00,5659.00000,5660.00000,5657.00000,5659.00000,87
2003/10/2,08:58:00,5660.00000,5661.00000,5659.00000,5660.00000,99
2003/10/2,08:59:00,5660.00000,5662.00000,5660.00000,5662.00000,76
2003/10/2,09:00:00,5662.00000,5663.00000,5661.00000,5663.00000,113
2003/10/2,09:01:00,5662.00000,5665.00000,5661.00000,5665.00000,331
2003/10/2,09:02:00,5665.00000,5668.00000,5663.00000,5667.00000,300
2003/10/2,09:03:00,5665.00000,5668.00000,5665.00000,5666.00000,151
2003/10/2,09:04:00,5666.00000,5666.00000,5661.00000,5661.00000,234
2003/10/2,09:05:00,5661.00000,5663.00000,5661.00000,5661.00000,92
2003/10/2,09:06:00,5662.00000,5663.00000,5660.00000,5662.00000,101
2003/10/2,09:07:00,5662.00000,5662.00000,5660.00000,5660.00000,63
2003/10/2,09:08:00,5660.00000,5662.00000,5660.00000,5661.00000,81
2003/10/2,09:09:00,5662.00000,5667.00000,5661.00000,5666.00000,426
2003/10/2,09:10:00,5667.00000,5669.00000,5666.00000,5668.00000,219
2003/10/2,09:11:00,5668.00000,5670.00000,5667.00000,5669.00000,230
2003/10/2,09:12:00,5669.00000,5674.00000,5668.00000,5674.00000,372
2003/10/2,09:13:00,5673.00000,5678.00000,5672.00000,5677.00000,484
2003/10/2,09:14:00,5677.00000,5680.00000,5676.00000,5677.00000,458
2003/10/2,09:15:00,5678.00000,5685.00000,5677.00000,5683.00000,663
2003/10/2,09:16:00,5681.00000,5684.00000,5680.00000,5680.00000,501
2003/10/2,09:17:00,5680.00000,5683.00000,5679.00000,5680.00000,328
2003/10/2,09:18:00,5679.00000,5681.00000,5678.00000,5680.00000,218
2003/10/2,09:19:00,5679.00000,5681.00000,5678.00000,5679.00000,263
2003/10/2,09:20:00,5681.00000,5681.00000,5676.00000,5679.00000,241
2003/10/2,09:21:00,5677.00000,5680.00000,5677.00000,5679.00000,155
2003/10/2,09:22:00,5680.00000,5680.00000,5678.00000,5678.00000,119
2003/10/2,09:23:00,5678.00000,5679.00000,5677.00000,5678.00000,153
2003/10/2,09:24:00,5677.00000,5678.00000,5676.00000,5677.00000,115
2003/10/2,09:25:00,5676.00000,5678.00000,5675.00000,5676.00000,113
2003/10/2,09:26:00,5677.00000,5678.00000,5676.00000,5677.00000,180
2003/10/2,09:27:00,5678.00000,5678.00000,5674.00000,5674.00000,106
2003/10/2,09:28:00,5674.00000,5677.00000,5674.00000,5674.00000,51
2003/10/2,09:29:00,5674.00000,5676.00000,5673.00000,5676.00000,92
2003/10/2,09:30:00,5675.00000,5676.00000,5674.00000,5676.00000,74
2003/10/2,09:31:00,5676.00000,5679.00000,5675.00000,5677.00000,152
2003/10/2,09:32:00,5677.00000,5680.00000,5677.00000,5679.00000,164
2003/10/2,09:33:00,5679.00000,5680.00000,5678.00000,5679.00000,215
2003/10/2,09:34:00,5679.00000,5680.00000,5677.00000,5677.00000,145
2003/10/2,09:35:00,5677.00000,5678.00000,5675.00000,5676.00000,52
2003/10/2,09:36:00,5675.00000,5676.00000,5674.00000,5674.00000,74
2003/10/2,09:37:00,5675.00000,5675.00000,5672.00000,5673.00000,53
2003/10/2,09:38:00,5673.00000,5674.00000,5670.00000,5670.00000,143
2003/10/2,09:39:00,5670.00000,5671.00000,5670.00000,5671.00000,86
2003/10/2,09:40:00,5671.00000,5672.00000,5669.00000,5669.00000,144
2003/10/2,09:41:00,5670.00000,5675.00000,5669.00000,5672.00000,137
2003/10/2,09:42:00,5672.00000,5673.00000,5671.00000,5672.00000,33
2003/10/2,09:43:00,5673.00000,5674.00000,5671.00000,5673.00000,114
2003/10/2,09:44:00,5674.00000,5675.00000,5672.00000,5675.00000,100
2003/10/2,09:45:00,5675.00000,5675.00000,5673.00000,5675.00000,68
2003/10/2,09:46:00,5674.00000,5675.00000,5673.00000,5675.00000,52
2003/10/2,09:47:00,5676.00000,5677.00000,5674.00000,5674.00000,55
2003/10/2,09:48:00,5675.00000,5675.00000,5674.00000,5675.00000,20
2003/10/2,09:49:00,5675.00000,5675.00000,5673.00000,5673.00000,16
2003/10/2,09:50:00,5673.00000,5674.00000,5673.00000,5674.00000,25
2003/10/2,09:51:00,5674.00000,5675.00000,5673.00000,5674.00000,34
2003/10/2,09:52:00,5674.00000,5677.00000,5673.00000,5676.00000,93
2003/10/2,09:53:00,5675.00000,5676.00000,5674.00000,5674.00000,48
2003/10/2,09:54:00,5674.00000,5675.00000,5672.00000,5672.00000,99
2003/10/2,09:55:00,5672.00000,5672.00000,5671.00000,5671.00000,66
2003/10/2,09:56:00,5672.00000,5672.00000,5670.00000,5671.00000,61
2003/10/2,09:57:00,5670.00000,5672.00000,5670.00000,5670.00000,62
2003/10/2,09:58:00,5671.00000,5671.00000,5669.00000,5669.00000,51
2003/10/2,09:59:00,5669.00000,5670.00000,5668.00000,5668.00000,33
2003/10/2,10:00:00,5669.00000,5669.00000,5668.00000,5668.00000,66
2003/10/2,10:01:00,5668.00000,5670.00000,5667.00000,5669.00000,68
2003/10/2,10:02:00,5669.00000,5672.00000,5669.00000,5671.00000,41
2003/10/2,10:03:00,5672.00000,5672.00000,5670.00000,5671.00000,46
2003/10/2,10:04:00,5671.00000,5671.00000,5669.00000,5669.00000,63
2003/10/2,10:05:00,5670.00000,5670.00000,5668.00000,5669.00000,43
2003/10/2,10:06:00,5669.00000,5670.00000,5668.00000,5669.00000,53
2003/10/2,10:07:00,5670.00000,5670.00000,5669.00000,5670.00000,70
2003/10/2,10:08:00,5670.00000,5670.00000,5669.00000,5670.00000,23
2003/10/2,10:09:00,5669.00000,5670.00000,5669.00000,5669.00000,28
2003/10/2,10:10:00,5669.00000,5670.00000,5668.00000,5669.00000,58
2003/10/2,10:11:00,5668.00000,5669.00000,5668.00000,5669.00000,57
2003/10/2,10:12:00,5669.00000,5669.00000,5668.00000,5668.00000,61
2003/10/2,10:13:00,5669.00000,5670.00000,5668.00000,5669.00000,93
2003/10/2,10:14:00,5670.00000,5671.00000,5669.00000,5671.00000,78
2003/10/2,10:15:00,5670.00000,5672.00000,5670.00000,5671.00000,36
2003/10/2,10:16:00,5672.00000,5673.00000,5670.00000,5672.00000,34
2003/10/2,10:17:00,5672.00000,5673.00000,5671.00000,5672.00000,22
2003/10/2,10:18:00,5673.00000,5673.00000,5671.00000,5673.00000,46
2003/10/2,10:19:00,5673.00000,5673.00000,5673.00000,5673.00000,18
2003/10/2,10:20:00,5672.00000,5673.00000,5672.00000,5673.00000,14
2003/10/2,10:21:00,5673.00000,5674.00000,5673.00000,5674.00000,57
2003/10/2,10:22:00,5674.00000,5675.00000,5674.00000,5674.00000,60
2003/10/2,10:23:00,5674.00000,5675.00000,5673.00000,5674.00000,59
2003/10/2,10:24:00,5674.00000,5674.00000,5673.00000,5674.00000,52
2003/10/2,10:25:00,5674.00000,5676.00000,5673.00000,5675.00000,115
2003/10/2,10:26:00,5676.00000,5678.00000,5675.00000,5675.00000,108
2003/10/2,10:27:00,5676.00000,5677.00000,5675.00000,5676.00000,38
2003/10/2,10:28:00,5675.00000,5676.00000,5674.00000,5674.00000,43
2003/10/2,10:29:00,5674.00000,5675.00000,5674.00000,5675.00000,60
2003/10/2,10:30:00,5675.00000,5677.00000,5674.00000,5675.00000,36
2003/10/2,10:31:00,5675.00000,5678.00000,5675.00000,5678.00000,57
2003/10/2,10:32:00,5678.00000,5678.00000,5676.00000,5677.00000,91
2003/10/2,10:33:00,5677.00000,5677.00000,5676.00000,5677.00000,40
2003/10/2,10:34:00,5676.00000,5677.00000,5675.00000,5675.00000,27
2003/10/2,10:35:00,5676.00000,5677.00000,5675.00000,5676.00000,26
2003/10/2,10:36:00,5677.00000,5677.00000,5676.00000,5676.00000,21
2003/10/2,10:37:00,5676.00000,5677.00000,5675.00000,5675.00000,67
2003/10/2,10:38:00,5675.00000,5676.00000,5675.00000,5675.00000,36
2003/10/2,10:39:00,5675.00000,5676.00000,5674.00000,5674.00000,54
2003/10/2,10:40:00,5674.00000,5676.00000,5674.00000,5675.00000,20
2003/10/2,10:41:00,5675.00000,5675.00000,5674.00000,5674.00000,46
2003/10/2,10:42:00,5674.00000,5674.00000,5672.00000,5674.00000,28
2003/10/2,10:43:00,5673.00000,5674.00000,5673.00000,5673.00000,52
2003/10/2,10:44:00,5673.00000,5675.00000,5673.00000,5673.00000,42
2003/10/2,10:45:00,5675.00000,5675.00000,5673.00000,5674.00000,34
2003/10/2,10:46:00,5674.00000,5675.00000,5674.00000,5675.00000,52
2003/10/2,10:47:00,5675.00000,5676.00000,5674.00000,5675.00000,44
2003/10/2,10:48:00,5675.00000,5676.00000,5674.00000,5675.00000,33
2003/10/2,10:49:00,5674.00000,5676.00000,5674.00000,5675.00000,31
2003/10/2,10:50:00,5675.00000,5677.00000,5674.00000,5675.00000,49
2003/10/2,10:51:00,5676.00000,5677.00000,5675.00000,5676.00000,25
2003/10/2,10:52:00,5675.00000,5677.00000,5675.00000,5676.00000,35
2003/10/2,10:53:00,5676.00000,5676.00000,5675.00000,5676.00000,31
2003/10/2,10:54:00,5676.00000,5677.00000,5675.00000,5676.00000,37
2003/10/2,10:55:00,5675.00000,5678.00000,5675.00000,5678.00000,154
2003/10/2,10:56:00,5678.00000,5680.00000,5677.00000,5679.00000,350
2003/10/2,10:57:00,5680.00000,5683.00000,5679.00000,5682.00000,516
2003/10/2,10:58:00,5682.00000,5683.00000,5679.00000,5682.00000,248
2003/10/2,10:59:00,5682.00000,5682.00000,5679.00000,5680.00000,82
2003/10/2,11:00:00,5680.00000,5682.00000,5680.00000,5680.00000,78
2003/10/2,11:01:00,5680.00000,5682.00000,5680.00000,5681.00000,134
2003/10/2,11:02:00,5681.00000,5682.00000,5680.00000,5682.00000,108
2003/10/2,11:03:00,5682.00000,5682.00000,5681.00000,5682.00000,106
2003/10/2,11:04:00,5681.00000,5682.00000,5680.00000,5681.00000,90
2003/10/2,11:05:00,5680.00000,5682.00000,5680.00000,5681.00000,105
2003/10/2,11:06:00,5681.00000,5682.00000,5680.00000,5680.00000,42
2003/10/2,11:07:00,5681.00000,5682.00000,5680.00000,5680.00000,83
2003/10/2,11:08:00,5680.00000,5680.00000,5677.00000,5677.00000,111
2003/10/2,11:09:00,5678.00000,5679.00000,5676.00000,5677.00000,96
2003/10/2,11:10:00,5679.00000,5679.00000,5676.00000,5676.00000,46
2003/10/2,11:11:00,5676.00000,5679.00000,5675.00000,5676.00000,133
2003/10/2,11:12:00,5676.00000,5678.00000,5676.00000,5677.00000,26
2003/10/2,11:13:00,5676.00000,5677.00000,5676.00000,5676.00000,30
2003/10/2,11:14:00,5676.00000,5677.00000,5674.00000,5676.00000,65
2003/10/2,11:15:00,5675.00000,5675.00000,5673.00000,5674.00000,63
2003/10/2,11:16:00,5674.00000,5676.00000,5674.00000,5675.00000,72
2003/10/2,11:17:00,5675.00000,5677.00000,5675.00000,5675.00000,18
2003/10/2,11:18:00,5674.00000,5675.00000,5674.00000,5674.00000,29
2003/10/2,11:19:00,5674.00000,5675.00000,5673.00000,5674.00000,9
2003/10/2,11:20:00,5674.00000,5674.00000,5674.00000,5674.00000,8
2003/10/2,11:21:00,5675.00000,5675.00000,5674.00000,5674.00000,16
2003/10/2,11:22:00,5675.00000,5675.00000,5674.00000,5674.00000,33
2003/10/2,11:23:00,5674.00000,5677.00000,5674.00000,5677.00000,42
2003/10/2,11:24:00,5676.00000,5677.00000,5676.00000,5676.00000,12
2003/10/2,11:25:00,5676.00000,5677.00000,5676.00000,5676.00000,18
2003/10/2,11:26:00,5677.00000,5677.00000,5676.00000,5677.00000,18
2003/10/2,11:27:00,5677.00000,5679.00000,5677.00000,5678.00000,42
2003/10/2,11:28:00,5679.00000,5680.00000,5678.00000,5679.00000,99
2003/10/2,11:29:00,5680.00000,5680.00000,5679.00000,5680.00000,54
2003/10/2,11:30:00,5679.00000,5680.00000,5678.00000,5678.00000,40
2003/10/2,11:31:00,5679.00000,5680.00000,5678.00000,5678.00000,27
2003/10/2,11:32:00,5679.00000,5679.00000,5679.00000,5679.00000,7
2003/10/2,11:33:00,5679.00000,5680.00000,5678.00000,5678.00000,123
2003/10/2,11:34:00,5678.00000,5681.00000,5678.00000,5680.00000,90
2003/10/2,11:35:00,5680.00000,5681.00000,5679.00000,5681.00000,32
2003/10/2,11:36:00,5680.00000,5681.00000,5679.00000,5680.00000,50
2003/10/2,11:37:00,5680.00000,5681.00000,5679.00000,5680.00000,81
2003/10/2,11:38:00,5680.00000,5681.00000,5679.00000,5680.00000,34
2003/10/2,11:39:00,5680.00000,5681.00000,5679.00000,5680.00000,59
2003/10/2,11:40:00,5679.00000,5682.00000,5679.00000,5680.00000,69
2003/10/2,11:41:00,5680.00000,5681.00000,5680.00000,5681.00000,20
2003/10/2,11:42:00,5682.00000,5682.00000,5681.00000,5682.00000,96
2003/10/2,11:43:00,5682.00000,5684.00000,5681.00000,5683.00000,125
2003/10/2,11:44:00,5683.00000,5685.00000,5681.00000,5685.00000,468
2003/10/2,11:45:00,5685.00000,5687.00000,5683.00000,5684.00000,247
2003/10/2,11:46:00,5687.00000,5692.00000,5685.00000,5692.00000,733
2003/10/2,11:47:00,5690.00000,5693.00000,5690.00000,5690.00000,326
2003/10/2,11:48:00,5691.00000,5692.00000,5685.00000,5686.00000,320
2003/10/2,11:49:00,5686.00000,5690.00000,5684.00000,5686.00000,82
2003/10/2,11:50:00,5686.00000,5688.00000,5685.00000,5688.00000,46
2003/10/2,11:51:00,5687.00000,5688.00000,5687.00000,5687.00000,55
2003/10/2,11:52:00,5687.00000,5690.00000,5687.00000,5688.00000,146
2003/10/2,11:53:00,5690.00000,5690.00000,5688.00000,5689.00000,74
2003/10/2,11:54:00,5689.00000,5692.00000,5688.00000,5692.00000,268
2003/10/2,11:55:00,5692.00000,5692.00000,5689.00000,5691.00000,138
2003/10/2,11:56:00,5691.00000,5693.00000,5690.00000,5692.00000,112
2003/10/2,11:57:00,5693.00000,5694.00000,5691.00000,5692.00000,282
2003/10/2,11:58:00,5693.00000,5695.00000,5691.00000,5694.00000,198
2003/10/2,11:59:00,5693.00000,5694.00000,5690.00000,5690.00000,119
2003/10/2,12:00:00,5691.00000,5693.00000,5691.00000,5692.00000,58
2003/10/2,12:01:00,5692.00000,5693.00000,5690.00000,5690.00000,176
2003/10/2,12:02:00,5692.00000,5692.00000,5688.00000,5688.00000,78
2003/10/2,12:03:00,5688.00000,5692.00000,5688.00000,5692.00000,63
2003/10/2,12:04:00,5691.00000,5693.00000,5690.00000,5692.00000,67
2003/10/2,12:05:00,5693.00000,5693.00000,5690.00000,5690.00000,88
2003/10/2,12:06:00,5691.00000,5692.00000,5690.00000,5692.00000,40
2003/10/2,12:07:00,5692.00000,5693.00000,5691.00000,5691.00000,86
2003/10/2,12:08:00,5691.00000,5693.00000,5691.00000,5692.00000,29
2003/10/2,12:09:00,5692.00000,5695.00000,5692.00000,5694.00000,305
2003/10/2,12:10:00,5694.00000,5696.00000,5694.00000,5696.00000,221
2003/10/2,12:11:00,5696.00000,5698.00000,5695.00000,5698.00000,247
2003/10/2,12:12:00,5697.00000,5698.00000,5694.00000,5694.00000,97
2003/10/2,12:13:00,5696.00000,5698.00000,5694.00000,5696.00000,98
2003/10/2,12:14:00,5697.00000,5699.00000,5696.00000,5699.00000,339
2003/10/2,12:15:00,5699.00000,5700.00000,5696.00000,5698.00000,474
2003/10/2,12:16:00,5698.00000,5700.00000,5697.00000,5700.00000,338
2003/10/2,12:17:00,5700.00000,5705.00000,5698.00000,5700.00000,451
2003/10/2,12:18:00,5702.00000,5705.00000,5700.00000,5704.00000,154
2003/10/2,12:19:00,5704.00000,5704.00000,5700.00000,5702.00000,227
2003/10/2,12:20:00,5702.00000,5702.00000,5698.00000,5700.00000,73
2003/10/2,12:21:00,5701.00000,5701.00000,5698.00000,5700.00000,99
2003/10/2,12:22:00,5699.00000,5700.00000,5699.00000,5700.00000,47
2003/10/2,12:23:00,5699.00000,5701.00000,5698.00000,5700.00000,176
2003/10/2,12:24:00,5700.00000,5701.00000,5698.00000,5698.00000,91
2003/10/2,12:25:00,5698.00000,5700.00000,5698.00000,5698.00000,32
2003/10/2,12:26:00,5698.00000,5700.00000,5697.00000,5698.00000,76
2003/10/2,12:27:00,5697.00000,5701.00000,5697.00000,5699.00000,158
2003/10/2,12:28:00,5700.00000,5701.00000,5698.00000,5698.00000,48
2003/10/2,12:29:00,5699.00000,5701.00000,5698.00000,5700.00000,63
2003/10/2,12:30:00,5700.00000,5700.00000,5699.00000,5700.00000,41
2003/10/2,12:31:00,5699.00000,5701.00000,5699.00000,5700.00000,62
2003/10/2,12:32:00,5700.00000,5701.00000,5699.00000,5699.00000,29
2003/10/2,12:33:00,5699.00000,5700.00000,5698.00000,5698.00000,62
2003/10/2,12:34:00,5698.00000,5700.00000,5698.00000,5699.00000,32
2003/10/2,12:35:00,5700.00000,5701.00000,5699.00000,5700.00000,136
2003/10/2,12:36:00,5700.00000,5703.00000,5700.00000,5702.00000,190
2003/10/2,12:37:00,5702.00000,5704.00000,5701.00000,5703.00000,118
2003/10/2,12:38:00,5704.00000,5704.00000,5702.00000,5702.00000,100
2003/10/2,12:39:00,5702.00000,5704.00000,5701.00000,5704.00000,76
2003/10/2,12:40:00,5703.00000,5703.00000,5701.00000,5701.00000,31
2003/10/2,12:41:00,5701.00000,5703.00000,5700.00000,5701.00000,23
2003/10/2,12:42:00,5701.00000,5703.00000,5700.00000,5701.00000,40
2003/10/2,12:43:00,5701.00000,5705.00000,5701.00000,5704.00000,111
2003/10/2,12:44:00,5704.00000,5705.00000,5703.00000,5705.00000,42
2003/10/2,12:45:00,5705.00000,5705.00000,5704.00000,5705.00000,73
2003/10/2,12:46:00,5704.00000,5705.00000,5704.00000,5705.00000,131
2003/10/2,12:47:00,5704.00000,5707.00000,5704.00000,5707.00000,142
2003/10/2,12:48:00,5707.00000,5709.00000,5706.00000,5709.00000,111
2003/10/2,12:49:00,5709.00000,5710.00000,5707.00000,5710.00000,271
2003/10/2,12:50:00,5710.00000,5714.00000,5709.00000,5712.00000,292
2003/10/2,12:51:00,5713.00000,5714.00000,5712.00000,5713.00000,130
2003/10/2,12:52:00,5713.00000,5715.00000,5712.00000,5714.00000,114
2003/10/2,12:53:00,5714.00000,5714.00000,5711.00000,5712.00000,80
2003/10/2,12:54:00,5712.00000,5713.00000,5711.00000,5711.00000,99
2003/10/2,12:55:00,5711.00000,5712.00000,5710.00000,5710.00000,116
2003/10/2,12:56:00,5710.00000,5712.00000,5710.00000,5710.00000,103
2003/10/2,12:57:00,5710.00000,5711.00000,5709.00000,5710.00000,78
2003/10/2,12:58:00,5710.00000,5711.00000,5708.00000,5708.00000,104
2003/10/2,12:59:00,5709.00000,5709.00000,5707.00000,5708.00000,61
2003/10/2,13:00:00,5708.00000,5708.00000,5707.00000,5707.00000,46
2003/10/2,13:01:00,5707.00000,5708.00000,5706.00000,5708.00000,65
2003/10/2,13:02:00,5708.00000,5709.00000,5707.00000,5708.00000,64
2003/10/2,13:03:00,5708.00000,5709.00000,5707.00000,5708.00000,37
2003/10/2,13:04:00,5707.00000,5709.00000,5707.00000,5707.00000,72
2003/10/2,13:05:00,5708.00000,5709.00000,5707.00000,5708.00000,38
2003/10/2,13:06:00,5708.00000,5710.00000,5708.00000,5708.00000,50
2003/10/2,13:07:00,5708.00000,5710.00000,5708.00000,5710.00000,81
2003/10/2,13:08:00,5710.00000,5711.00000,5709.00000,5711.00000,119
2003/10/2,13:09:00,5711.00000,5715.00000,5710.00000,5715.00000,248
2003/10/2,13:10:00,5715.00000,5718.00000,5714.00000,5718.00000,324
2003/10/2,13:11:00,5718.00000,5719.00000,5716.00000,5716.00000,187
2003/10/2,13:12:00,5716.00000,5717.00000,5715.00000,5717.00000,123
2003/10/2,13:13:00,5715.00000,5717.00000,5712.00000,5715.00000,147
2003/10/2,13:14:00,5714.00000,5717.00000,5713.00000,5715.00000,56
2003/10/2,13:15:00,5715.00000,5717.00000,5714.00000,5717.00000,99
2003/10/2,13:16:00,5715.00000,5718.00000,5715.00000,5718.00000,86
2003/10/2,13:17:00,5718.00000,5719.00000,5716.00000,5719.00000,178
2003/10/2,13:18:00,5719.00000,5719.00000,5717.00000,5718.00000,138
2003/10/2,13:19:00,5719.00000,5720.00000,5718.00000,5719.00000,241
2003/10/2,13:20:00,5720.00000,5720.00000,5719.00000,5720.00000,201
2003/10/2,13:21:00,5720.00000,5723.00000,5719.00000,5722.00000,285
2003/10/2,13:22:00,5723.00000,5729.00000,5722.00000,5729.00000,446
2003/10/2,13:23:00,5725.00000,5730.00000,5724.00000,5726.00000,267
2003/10/2,13:24:00,5725.00000,5726.00000,5723.00000,5724.00000,192
2003/10/2,13:25:00,5724.00000,5724.00000,5722.00000,5723.00000,91
2003/10/2,13:26:00,5723.00000,5725.00000,5723.00000,5724.00000,91
2003/10/2,13:27:00,5724.00000,5725.00000,5723.00000,5723.00000,79
2003/10/2,13:28:00,5724.00000,5726.00000,5723.00000,5726.00000,164
2003/10/2,13:29:00,5725.00000,5726.00000,5724.00000,5726.00000,102
2003/10/2,13:30:00,5725.00000,5727.00000,5724.00000,5726.00000,119
2003/10/2,13:31:00,5726.00000,5727.00000,5721.00000,5721.00000,243
2003/10/2,13:32:00,5721.00000,5723.00000,5717.00000,5718.00000,297
2003/10/2,13:33:00,5718.00000,5722.00000,5717.00000,5721.00000,243
2003/10/2,13:34:00,5722.00000,5723.00000,5721.00000,5721.00000,137
2003/10/2,13:35:00,5721.00000,5722.00000,5720.00000,5721.00000,100
2003/10/2,13:36:00,5721.00000,5722.00000,5720.00000,5722.00000,94
2003/10/2,13:37:00,5721.00000,5721.00000,5719.00000,5720.00000,221
2003/10/2,13:38:00,5720.00000,5721.00000,5718.00000,5720.00000,216
2003/10/2,13:39:00,5718.00000,5720.00000,5717.00000,5717.00000,186
2003/10/2,13:40:00,5719.00000,5720.00000,5717.00000,5720.00000,166
2003/10/2,13:45:00,5720.00000,5720.00000,5720.00000,5720.00000,1158
2003/10/3,08:46:00,5710.00000,5715.00000,5708.00000,5708.00000,179
2003/10/3,08:47:00,5710.00000,5714.00000,5708.00000,5712.00000,86
2003/10/3,08:48:00,5712.00000,5715.00000,5711.00000,5713.00000,80
2003/10/3,08:49:00,5713.00000,5715.00000,5712.00000,5714.00000,75
2003/10/3,08:50:00,5714.00000,5717.00000,5714.00000,5715.00000,69
2003/10/3,08:51:00,5716.00000,5720.00000,5715.00000,5720.00000,40
2003/10/3,08:52:00,5720.00000,5721.00000,5718.00000,5721.00000,62
2003/10/3,08:53:00,5721.00000,5722.00000,5719.00000,5720.00000,82
2003/10/3,08:54:00,5720.00000,5725.00000,5719.00000,5725.00000,325
2003/10/3,08:55:00,5721.00000,5728.00000,5717.00000,5718.00000,250
2003/10/3,08:56:00,5717.00000,5719.00000,5717.00000,5718.00000,66
2003/10/3,08:57:00,5717.00000,5718.00000,5715.00000,5716.00000,60
2003/10/3,08:58:00,5715.00000,5717.00000,5715.00000,5715.00000,68
2003/10/3,08:59:00,5715.00000,5717.00000,5715.00000,5717.00000,59
2003/10/3,09:00:00,5716.00000,5717.00000,5715.00000,5716.00000,23
2003/10/3,09:01:00,5716.00000,5716.00000,5712.00000,5714.00000,182
2003/10/3,09:02:00,5712.00000,5712.00000,5710.00000,5712.00000,89
2003/10/3,09:03:00,5713.00000,5713.00000,5710.00000,5711.00000,97
2003/10/3,09:04:00,5711.00000,5712.00000,5708.00000,5710.00000,199
2003/10/3,09:05:00,5710.00000,5712.00000,5708.00000,5712.00000,108
2003/10/3,09:06:00,5712.00000,5715.00000,5711.00000,5714.00000,69
2003/10/3,09:07:00,5715.00000,5717.00000,5714.00000,5716.00000,52
2003/10/3,09:08:00,5715.00000,5719.00000,5714.00000,5716.00000,98
2003/10/3,09:09:00,5718.00000,5720.00000,5717.00000,5720.00000,91
2003/10/3,09:10:00,5719.00000,5720.00000,5718.00000,5719.00000,78
2003/10/3,09:11:00,5718.00000,5719.00000,5717.00000,5718.00000,60
2003/10/3,09:12:00,5718.00000,5719.00000,5716.00000,5716.00000,57
2003/10/3,09:13:00,5716.00000,5720.00000,5715.00000,5720.00000,70
2003/10/3,09:14:00,5720.00000,5725.00000,5719.00000,5725.00000,157
2003/10/3,09:15:00,5724.00000,5725.00000,5723.00000,5723.00000,132
2003/10/3,09:16:00,5724.00000,5729.00000,5723.00000,5727.00000,207
2003/10/3,09:17:00,5727.00000,5729.00000,5726.00000,5728.00000,241
2003/10/3,09:18:00,5728.00000,5729.00000,5725.00000,5726.00000,185
2003/10/3,09:19:00,5726.00000,5728.00000,5725.00000,5726.00000,100
2003/10/3,09:20:00,5726.00000,5727.00000,5724.00000,5724.00000,152
2003/10/3,09:21:00,5725.00000,5725.00000,5721.00000,5721.00000,107
2003/10/3,09:22:00,5721.00000,5724.00000,5721.00000,5723.00000,135
2003/10/3,09:23:00,5724.00000,5725.00000,5722.00000,5724.00000,97
2003/10/3,09:24:00,5724.00000,5726.00000,5724.00000,5725.00000,78
2003/10/3,09:25:00,5725.00000,5727.00000,5725.00000,5727.00000,57
2003/10/3,09:26:00,5725.00000,5727.00000,5724.00000,5724.00000,60
2003/10/3,09:27:00,5724.00000,5726.00000,5722.00000,5722.00000,49
2003/10/3,09:28:00,5722.00000,5725.00000,5722.00000,5724.00000,59
2003/10/3,09:29:00,5724.00000,5725.00000,5723.00000,5724.00000,24
2003/10/3,09:30:00,5723.00000,5724.00000,5722.00000,5723.00000,30
2003/10/3,09:31:00,5723.00000,5724.00000,5721.00000,5722.00000,74
2003/10/3,09:32:00,5722.00000,5722.00000,5720.00000,5720.00000,135
2003/10/3,09:33:00,5720.00000,5722.00000,5720.00000,5720.00000,172
2003/10/3,09:34:00,5720.00000,5723.00000,5720.00000,5723.00000,155
2003/10/3,09:35:00,5723.00000,5725.00000,5721.00000,5723.00000,168
2003/10/3,09:36:00,5724.00000,5725.00000,5722.00000,5723.00000,58
2003/10/3,09:37:00,5723.00000,5725.00000,5720.00000,5724.00000,119
2003/10/3,09:38:00,5723.00000,5724.00000,5722.00000,5724.00000,77
2003/10/3,09:39:00,5724.00000,5724.00000,5720.00000,5721.00000,106
2003/10/3,09:40:00,5720.00000,5722.00000,5717.00000,5720.00000,129
2003/10/3,09:41:00,5719.00000,5721.00000,5717.00000,5718.00000,95
2003/10/3,09:42:00,5718.00000,5718.00000,5716.00000,5716.00000,102
2003/10/3,09:43:00,5716.00000,5717.00000,5715.00000,5716.00000,101
2003/10/3,09:44:00,5716.00000,5717.00000,5715.00000,5715.00000,82
2003/10/3,09:45:00,5715.00000,5717.00000,5714.00000,5714.00000,140
2003/10/3,09:46:00,5715.00000,5716.00000,5713.00000,5715.00000,58
2003/10/3,09:47:00,5714.00000,5715.00000,5712.00000,5713.00000,94
2003/10/3,09:48:00,5714.00000,5714.00000,5711.00000,5714.00000,120
2003/10/3,09:49:00,5712.00000,5715.00000,5711.00000,5713.00000,45
2003/10/3,09:50:00,5715.00000,5715.00000,5713.00000,5715.00000,45
2003/10/3,09:51:00,5713.00000,5715.00000,5713.00000,5713.00000,52
2003/10/3,09:52:00,5713.00000,5714.00000,5712.00000,5713.00000,49
2003/10/3,09:53:00,5714.00000,5714.00000,5712.00000,5712.00000,44
2003/10/3,09:54:00,5713.00000,5714.00000,5712.00000,5713.00000,36
2003/10/3,09:55:00,5713.00000,5715.00000,5713.00000,5714.00000,97
2003/10/3,09:56:00,5715.00000,5717.00000,5714.00000,5715.00000,56
2003/10/3,09:57:00,5716.00000,5718.00000,5715.00000,5718.00000,27
2003/10/3,09:58:00,5718.00000,5719.00000,5718.00000,5718.00000,25
2003/10/3,09:59:00,5719.00000,5720.00000,5718.00000,5720.00000,69
2003/10/3,10:00:00,5720.00000,5720.00000,5719.00000,5720.00000,63
2003/10/3,10:01:00,5719.00000,5720.00000,5718.00000,5720.00000,76
2003/10/3,10:02:00,5718.00000,5720.00000,5718.00000,5718.00000,21
2003/10/3,10:03:00,5718.00000,5720.00000,5718.00000,5720.00000,49
2003/10/3,10:04:00,5718.00000,5719.00000,5716.00000,5719.00000,39
2003/10/3,10:05:00,5720.00000,5720.00000,5716.00000,5718.00000,15
2003/10/3,10:06:00,5719.00000,5719.00000,5717.00000,5718.00000,18
2003/10/3,10:07:00,5719.00000,5719.00000,5717.00000,5719.00000,47
2003/10/3,10:08:00,5719.00000,5719.00000,5716.00000,5719.00000,107
2003/10/3,10:09:00,5719.00000,5719.00000,5718.00000,5719.00000,30
2003/10/3,10:10:00,5719.00000,5719.00000,5717.00000,5719.00000,46
2003/10/3,10:11:00,5719.00000,5719.00000,5716.00000,5719.00000,35
2003/10/3,10:12:00,5719.00000,5719.00000,5717.00000,5719.00000,41
2003/10/3,10:13:00,5719.00000,5719.00000,5717.00000,5717.00000,77
2003/10/3,10:14:00,5717.00000,5719.00000,5717.00000,5718.00000,9
2003/10/3,10:15:00,5719.00000,5720.00000,5719.00000,5720.00000,28
2003/10/3,10:16:00,5720.00000,5721.00000,5719.00000,5721.00000,90
2003/10/3,10:17:00,5721.00000,5724.00000,5720.00000,5724.00000,79
2003/10/3,10:18:00,5724.00000,5724.00000,5723.00000,5724.00000,88
2003/10/3,10:19:00,5724.00000,5724.00000,5723.00000,5723.00000,51
2003/10/3,10:20:00,5723.00000,5725.00000,5719.00000,5720.00000,160
2003/10/3,10:21:00,5719.00000,5723.00000,5719.00000,5722.00000,31
2003/10/3,10:22:00,5721.00000,5721.00000,5720.00000,5721.00000,41
2003/10/3,10:23:00,5721.00000,5723.00000,5721.00000,5723.00000,46
2003/10/3,10:24:00,5722.00000,5724.00000,5721.00000,5723.00000,76
2003/10/3,10:25:00,5724.00000,5724.00000,5722.00000,5723.00000,36
2003/10/3,10:26:00,5724.00000,5725.00000,5723.00000,5724.00000,80
2003/10/3,10:27:00,5725.00000,5725.00000,5724.00000,5725.00000,76
2003/10/3,10:28:00,5725.00000,5725.00000,5723.00000,5725.00000,124
2003/10/3,10:29:00,5725.00000,5725.00000,5724.00000,5725.00000,73
2003/10/3,10:30:00,5725.00000,5726.00000,5722.00000,5722.00000,73
2003/10/3,10:31:00,5724.00000,5725.00000,5723.00000,5724.00000,56
2003/10/3,10:32:00,5723.00000,5725.00000,5722.00000,5723.00000,66
2003/10/3,10:33:00,5723.00000,5724.00000,5719.00000,5719.00000,105
2003/10/3,10:34:00,5719.00000,5723.00000,5719.00000,5720.00000,40
2003/10/3,10:35:00,5721.00000,5722.00000,5719.00000,5719.00000,62
2003/10/3,10:36:00,5719.00000,5720.00000,5719.00000,5719.00000,28
2003/10/3,10:37:00,5719.00000,5720.00000,5719.00000,5719.00000,19
2003/10/3,10:38:00,5719.00000,5720.00000,5719.00000,5720.00000,24
2003/10/3,10:39:00,5719.00000,5720.00000,5718.00000,5718.00000,29
2003/10/3,10:40:00,5718.00000,5720.00000,5718.00000,5719.00000,30
2003/10/3,10:41:00,5719.00000,5720.00000,5719.00000,5720.00000,19
2003/10/3,10:42:00,5720.00000,5720.00000,5719.00000,5719.00000,14
2003/10/3,10:43:00,5719.00000,5720.00000,5719.00000,5719.00000,72
2003/10/3,10:44:00,5719.00000,5721.00000,5719.00000,5720.00000,26
2003/10/3,10:45:00,5720.00000,5721.00000,5720.00000,5720.00000,28
2003/10/3,10:46:00,5720.00000,5723.00000,5720.00000,5723.00000,44
2003/10/3,10:47:00,5723.00000,5723.00000,5720.00000,5723.00000,11
2003/10/3,10:48:00,5720.00000,5723.00000,5720.00000,5720.00000,6
2003/10/3,10:49:00,5722.00000,5722.00000,5720.00000,5721.00000,9
2003/10/3,10:50:00,5721.00000,5722.00000,5720.00000,5720.00000,30
2003/10/3,10:51:00,5721.00000,5722.00000,5720.00000,5722.00000,21
2003/10/3,10:52:00,5722.00000,5722.00000,5720.00000,5722.00000,26
2003/10/3,10:53:00,5721.00000,5722.00000,5721.00000,5721.00000,19
2003/10/3,10:54:00,5721.00000,5722.00000,5720.00000,5720.00000,21
2003/10/3,10:55:00,5720.00000,5721.00000,5719.00000,5721.00000,32
2003/10/3,10:56:00,5720.00000,5720.00000,5719.00000,5719.00000,20
2003/10/3,10:57:00,5719.00000,5720.00000,5719.00000,5719.00000,12
2003/10/3,10:58:00,5720.00000,5722.00000,5719.00000,5720.00000,35
2003/10/3,10:59:00,5721.00000,5722.00000,5720.00000,5722.00000,19
2003/10/3,11:00:00,5723.00000,5723.00000,5722.00000,5722.00000,35
2003/10/3,11:01:00,5723.00000,5723.00000,5722.00000,5723.00000,15
2003/10/3,11:02:00,5722.00000,5723.00000,5722.00000,5723.00000,39
2003/10/3,11:03:00,5723.00000,5724.00000,5719.00000,5719.00000,50
2003/10/3,11:04:00,5719.00000,5723.00000,5719.00000,5722.00000,16
2003/10/3,11:05:00,5723.00000,5724.00000,5722.00000,5724.00000,19
2003/10/3,11:06:00,5723.00000,5724.00000,5723.00000,5724.00000,39
2003/10/3,11:07:00,5723.00000,5724.00000,5722.00000,5723.00000,13
2003/10/3,11:08:00,5723.00000,5724.00000,5723.00000,5723.00000,6
2003/10/3,11:09:00,5724.00000,5724.00000,5723.00000,5723.00000,28
2003/10/3,11:10:00,5724.00000,5725.00000,5724.00000,5724.00000,56
2003/10/3,11:11:00,5724.00000,5725.00000,5724.00000,5724.00000,55
2003/10/3,11:12:00,5724.00000,5726.00000,5724.00000,5726.00000,258
2003/10/3,11:13:00,5726.00000,5728.00000,5725.00000,5728.00000,125
2003/10/3,11:14:00,5728.00000,5729.00000,5727.00000,5729.00000,75
2003/10/3,11:15:00,5728.00000,5730.00000,5727.00000,5727.00000,214
2003/10/3,11:16:00,5728.00000,5730.00000,5727.00000,5730.00000,154
2003/10/3,11:17:00,5730.00000,5735.00000,5729.00000,5735.00000,324
2003/10/3,11:18:00,5735.00000,5737.00000,5733.00000,5733.00000,244
2003/10/3,11:19:00,5734.00000,5735.00000,5732.00000,5732.00000,99
2003/10/3,11:20:00,5732.00000,5734.00000,5732.00000,5733.00000,80
2003/10/3,11:21:00,5732.00000,5734.00000,5730.00000,5733.00000,82
2003/10/3,11:22:00,5733.00000,5733.00000,5731.00000,5732.00000,58
2003/10/3,11:23:00,5734.00000,5734.00000,5732.00000,5734.00000,88
2003/10/3,11:24:00,5733.00000,5735.00000,5733.00000,5734.00000,83
2003/10/3,11:25:00,5734.00000,5738.00000,5734.00000,5738.00000,213
2003/10/3,11:26:00,5738.00000,5738.00000,5735.00000,5736.00000,106
2003/10/3,11:27:00,5735.00000,5737.00000,5734.00000,5735.00000,94
2003/10/3,11:28:00,5734.00000,5735.00000,5732.00000,5732.00000,68
2003/10/3,11:29:00,5732.00000,5733.00000,5730.00000,5731.00000,119
2003/10/3,11:30:00,5731.00000,5733.00000,5730.00000,5732.00000,75
2003/10/3,11:31:00,5732.00000,5732.00000,5730.00000,5730.00000,49
2003/10/3,11:32:00,5730.00000,5732.00000,5730.00000,5730.00000,31
2003/10/3,11:33:00,5731.00000,5732.00000,5729.00000,5729.00000,93
2003/10/3,11:34:00,5730.00000,5730.00000,5727.00000,5728.00000,183
2003/10/3,11:35:00,5728.00000,5728.00000,5720.00000,5721.00000,562
2003/10/3,11:36:00,5722.00000,5728.00000,5720.00000,5722.00000,747
2003/10/3,11:37:00,5722.00000,5728.00000,5721.00000,5725.00000,182
2003/10/3,11:38:00,5726.00000,5728.00000,5726.00000,5727.00000,57
2003/10/3,11:39:00,5727.00000,5728.00000,5726.00000,5726.00000,41
2003/10/3,11:40:00,5727.00000,5730.00000,5727.00000,5729.00000,99
2003/10/3,11:41:00,5729.00000,5731.00000,5728.00000,5730.00000,53
2003/10/3,11:42:00,5731.00000,5732.00000,5730.00000,5732.00000,99
2003/10/3,11:43:00,5732.00000,5733.00000,5731.00000,5732.00000,29
2003/10/3,11:44:00,5733.00000,5734.00000,5731.00000,5733.00000,51
2003/10/3,11:45:00,5734.00000,5738.00000,5733.00000,5735.00000,228
2003/10/3,11:46:00,5736.00000,5738.00000,5736.00000,5738.00000,146
2003/10/3,11:47:00,5738.00000,5739.00000,5736.00000,5736.00000,150
2003/10/3,11:48:00,5736.00000,5738.00000,5735.00000,5737.00000,68
2003/10/3,11:49:00,5737.00000,5738.00000,5736.00000,5737.00000,58
2003/10/3,11:50:00,5736.00000,5737.00000,5735.00000,5737.00000,57
2003/10/3,11:51:00,5735.00000,5737.00000,5735.00000,5736.00000,42
2003/10/3,11:52:00,5736.00000,5737.00000,5736.00000,5736.00000,66
2003/10/3,11:53:00,5736.00000,5737.00000,5735.00000,5736.00000,66
2003/10/3,11:54:00,5738.00000,5738.00000,5736.00000,5738.00000,116
2003/10/3,11:55:00,5738.00000,5741.00000,5737.00000,5741.00000,315
2003/10/3,11:56:00,5741.00000,5745.00000,5740.00000,5745.00000,416
2003/10/3,11:57:00,5743.00000,5745.00000,5742.00000,5744.00000,172
2003/10/3,11:58:00,5743.00000,5745.00000,5743.00000,5744.00000,184
2003/10/3,11:59:00,5745.00000,5745.00000,5742.00000,5744.00000,146
2003/10/3,12:00:00,5742.00000,5745.00000,5742.00000,5742.00000,106
2003/10/3,12:01:00,5742.00000,5744.00000,5741.00000,5741.00000,114
2003/10/3,12:02:00,5741.00000,5744.00000,5741.00000,5741.00000,84
2003/10/3,12:03:00,5742.00000,5743.00000,5741.00000,5742.00000,53
2003/10/3,12:04:00,5743.00000,5743.00000,5742.00000,5743.00000,60
2003/10/3,12:05:00,5742.00000,5744.00000,5742.00000,5743.00000,63
2003/10/3,12:06:00,5743.00000,5745.00000,5742.00000,5745.00000,101
2003/10/3,12:07:00,5743.00000,5745.00000,5743.00000,5744.00000,80
2003/10/3,12:08:00,5745.00000,5745.00000,5743.00000,5743.00000,86
2003/10/3,12:09:00,5743.00000,5743.00000,5742.00000,5743.00000,73
2003/10/3,12:10:00,5742.00000,5743.00000,5740.00000,5740.00000,59
2003/10/3,12:11:00,5741.00000,5743.00000,5741.00000,5742.00000,45
2003/10/3,12:12:00,5743.00000,5745.00000,5741.00000,5743.00000,116
2003/10/3,12:13:00,5742.00000,5744.00000,5742.00000,5743.00000,42
2003/10/3,12:14:00,5743.00000,5744.00000,5742.00000,5744.00000,36
2003/10/3,12:15:00,5743.00000,5745.00000,5743.00000,5744.00000,50
2003/10/3,12:16:00,5744.00000,5745.00000,5742.00000,5745.00000,81
2003/10/3,12:17:00,5744.00000,5745.00000,5743.00000,5745.00000,127
2003/10/3,12:18:00,5744.00000,5747.00000,5744.00000,5747.00000,108
2003/10/3,12:19:00,5747.00000,5747.00000,5745.00000,5746.00000,88
2003/10/3,12:20:00,5745.00000,5746.00000,5743.00000,5743.00000,93
2003/10/3,12:21:00,5743.00000,5744.00000,5742.00000,5743.00000,53
2003/10/3,12:22:00,5743.00000,5744.00000,5743.00000,5743.00000,31
2003/10/3,12:23:00,5744.00000,5745.00000,5743.00000,5743.00000,30
2003/10/3,12:24:00,5743.00000,5744.00000,5742.00000,5743.00000,55
2003/10/3,12:25:00,5742.00000,5744.00000,5742.00000,5744.00000,48
2003/10/3,12:26:00,5743.00000,5743.00000,5741.00000,5741.00000,57
2003/10/3,12:27:00,5741.00000,5741.00000,5739.00000,5739.00000,228
2003/10/3,12:28:00,5739.00000,5739.00000,5734.00000,5734.00000,233
2003/10/3,12:29:00,5734.00000,5738.00000,5734.00000,5735.00000,123
2003/10/3,12:30:00,5735.00000,5736.00000,5733.00000,5735.00000,115
2003/10/3,12:31:00,5734.00000,5736.00000,5734.00000,5735.00000,124
2003/10/3,12:32:00,5735.00000,5738.00000,5735.00000,5738.00000,119
2003/10/3,12:33:00,5736.00000,5738.00000,5736.00000,5737.00000,25
2003/10/3,12:34:00,5737.00000,5737.00000,5735.00000,5736.00000,81
2003/10/3,12:35:00,5737.00000,5737.00000,5735.00000,5736.00000,45
2003/10/3,12:36:00,5736.00000,5737.00000,5735.00000,5735.00000,54
2003/10/3,12:37:00,5735.00000,5736.00000,5734.00000,5734.00000,101
2003/10/3,12:38:00,5734.00000,5735.00000,5730.00000,5731.00000,147
2003/10/3,12:39:00,5730.00000,5732.00000,5730.00000,5731.00000,108
2003/10/3,12:40:00,5731.00000,5732.00000,5731.00000,5731.00000,35
2003/10/3,12:41:00,5731.00000,5732.00000,5731.00000,5731.00000,74
2003/10/3,12:42:00,5732.00000,5735.00000,5731.00000,5733.00000,61
2003/10/3,12:43:00,5734.00000,5735.00000,5733.00000,5734.00000,26
2003/10/3,12:44:00,5735.00000,5735.00000,5733.00000,5733.00000,47
2003/10/3,12:45:00,5735.00000,5735.00000,5733.00000,5734.00000,25
2003/10/3,12:46:00,5734.00000,5735.00000,5733.00000,5735.00000,30
2003/10/3,12:47:00,5734.00000,5735.00000,5734.00000,5735.00000,34
2003/10/3,12:48:00,5735.00000,5737.00000,5735.00000,5736.00000,41
2003/10/3,12:49:00,5737.00000,5737.00000,5736.00000,5737.00000,25
2003/10/3,12:50:00,5737.00000,5738.00000,5736.00000,5737.00000,40
2003/10/3,12:51:00,5736.00000,5737.00000,5736.00000,5737.00000,37
2003/10/3,12:52:00,5736.00000,5737.00000,5736.00000,5736.00000,30
2003/10/3,12:53:00,5736.00000,5738.00000,5734.00000,5734.00000,53
2003/10/3,12:54:00,5736.00000,5737.00000,5735.00000,5735.00000,32
2003/10/3,12:55:00,5737.00000,5738.00000,5736.00000,5738.00000,34
2003/10/3,12:56:00,5737.00000,5738.00000,5737.00000,5738.00000,44
2003/10/3,12:57:00,5738.00000,5738.00000,5737.00000,5738.00000,40
2003/10/3,12:58:00,5738.00000,5738.00000,5737.00000,5738.00000,39
2003/10/3,12:59:00,5737.00000,5739.00000,5736.00000,5738.00000,63
2003/10/3,13:00:00,5739.00000,5739.00000,5737.00000,5738.00000,32
2003/10/3,13:01:00,5738.00000,5739.00000,5737.00000,5739.00000,38
2003/10/3,13:02:00,5738.00000,5740.00000,5738.00000,5740.00000,128
2003/10/3,13:03:00,5738.00000,5739.00000,5738.00000,5738.00000,22
2003/10/3,13:04:00,5738.00000,5739.00000,5737.00000,5738.00000,66
2003/10/3,13:05:00,5738.00000,5740.00000,5738.00000,5738.00000,40
2003/10/3,13:06:00,5738.00000,5739.00000,5738.00000,5739.00000,32
2003/10/3,13:07:00,5739.00000,5740.00000,5739.00000,5740.00000,21
2003/10/3,13:08:00,5739.00000,5740.00000,5738.00000,5738.00000,45
2003/10/3,13:09:00,5739.00000,5739.00000,5738.00000,5738.00000,56
2003/10/3,13:10:00,5737.00000,5739.00000,5737.00000,5738.00000,18
2003/10/3,13:11:00,5738.00000,5740.00000,5738.00000,5740.00000,68
2003/10/3,13:12:00,5739.00000,5740.00000,5739.00000,5739.00000,48
2003/10/3,13:13:00,5739.00000,5740.00000,5739.00000,5740.00000,29
2003/10/3,13:14:00,5739.00000,5741.00000,5739.00000,5740.00000,159
2003/10/3,13:15:00,5740.00000,5742.00000,5740.00000,5742.00000,113
2003/10/3,13:16:00,5741.00000,5742.00000,5741.00000,5742.00000,43
2003/10/3,13:17:00,5742.00000,5743.00000,5741.00000,5743.00000,60
2003/10/3,13:18:00,5743.00000,5744.00000,5742.00000,5743.00000,77
2003/10/3,13:19:00,5743.00000,5744.00000,5742.00000,5743.00000,54
2003/10/3,13:20:00,5744.00000,5745.00000,5742.00000,5744.00000,128
2003/10/3,13:21:00,5744.00000,5745.00000,5743.00000,5743.00000,102
2003/10/3,13:22:00,5744.00000,5745.00000,5743.00000,5745.00000,92
2003/10/3,13:23:00,5745.00000,5745.00000,5742.00000,5742.00000,111
2003/10/3,13:24:00,5742.00000,5744.00000,5742.00000,5744.00000,58
2003/10/3,13:25:00,5744.00000,5744.00000,5742.00000,5743.00000,54
2003/10/3,13:26:00,5744.00000,5745.00000,5743.00000,5745.00000,115
2003/10/3,13:27:00,5744.00000,5745.00000,5743.00000,5744.00000,102
2003/10/3,13:28:00,5744.00000,5745.00000,5743.00000,5743.00000,98
2003/10/3,13:29:00,5743.00000,5744.00000,5742.00000,5743.00000,98
2003/10/3,13:30:00,5743.00000,5743.00000,5741.00000,5742.00000,75
2003/10/3,13:31:00,5741.00000,5743.00000,5740.00000,5742.00000,140
2003/10/3,13:32:00,5741.00000,5744.00000,5741.00000,5743.00000,140
2003/10/3,13:33:00,5743.00000,5744.00000,5741.00000,5742.00000,83
2003/10/3,13:34:00,5742.00000,5743.00000,5741.00000,5742.00000,89
2003/10/3,13:35:00,5742.00000,5743.00000,5740.00000,5742.00000,117
2003/10/3,13:36:00,5742.00000,5743.00000,5742.00000,5742.00000,77
2003/10/3,13:37:00,5742.00000,5743.00000,5742.00000,5743.00000,79
2003/10/3,13:38:00,5742.00000,5744.00000,5742.00000,5744.00000,137
2003/10/3,13:39:00,5744.00000,5745.00000,5742.00000,5743.00000,101
2003/10/3,13:40:00,5744.00000,5745.00000,5743.00000,5745.00000,178
2003/10/3,13:45:00,5742.00000,5742.00000,5742.00000,5742.00000,1798
2003/10/6,08:46:00,5775.00000,5785.00000,5772.00000,5785.00000,590
2003/10/6,08:47:00,5782.00000,5788.00000,5780.00000,5788.00000,289
2003/10/6,08:48:00,5783.00000,5788.00000,5781.00000,5785.00000,314
2003/10/6,08:49:00,5785.00000,5785.00000,5781.00000,5781.00000,264
2003/10/6,08:50:00,5783.00000,5788.00000,5783.00000,5788.00000,389
2003/10/6,08:51:00,5786.00000,5790.00000,5785.00000,5787.00000,214
2003/10/6,08:52:00,5788.00000,5793.00000,5787.00000,5791.00000,244
2003/10/6,08:53:00,5791.00000,5792.00000,5789.00000,5791.00000,157
2003/10/6,08:54:00,5790.00000,5792.00000,5788.00000,5789.00000,165
2003/10/6,08:55:00,5790.00000,5790.00000,5787.00000,5788.00000,78
2003/10/6,08:56:00,5788.00000,5789.00000,5786.00000,5787.00000,256
2003/10/6,08:57:00,5789.00000,5789.00000,5785.00000,5787.00000,135
2003/10/6,08:58:00,5787.00000,5787.00000,5785.00000,5787.00000,113
2003/10/6,08:59:00,5785.00000,5788.00000,5785.00000,5787.00000,136
2003/10/6,09:00:00,5787.00000,5788.00000,5785.00000,5786.00000,101
2003/10/6,09:01:00,5786.00000,5790.00000,5785.00000,5790.00000,200
2003/10/6,09:02:00,5790.00000,5797.00000,5789.00000,5795.00000,602
2003/10/6,09:03:00,5797.00000,5798.00000,5794.00000,5795.00000,282
2003/10/6,09:04:00,5796.00000,5798.00000,5794.00000,5795.00000,199
2003/10/6,09:05:00,5796.00000,5796.00000,5793.00000,5794.00000,140
2003/10/6,09:06:00,5794.00000,5794.00000,5788.00000,5788.00000,327
2003/10/6,09:07:00,5790.00000,5790.00000,5788.00000,5789.00000,129
2003/10/6,09:08:00,5789.00000,5791.00000,5787.00000,5790.00000,329
2003/10/6,09:09:00,5790.00000,5790.00000,5789.00000,5789.00000,99
2003/10/6,09:10:00,5790.00000,5794.00000,5789.00000,5791.00000,194
2003/10/6,09:11:00,5791.00000,5794.00000,5789.00000,5791.00000,111
2003/10/6,09:12:00,5790.00000,5795.00000,5790.00000,5792.00000,187
2003/10/6,09:13:00,5792.00000,5794.00000,5791.00000,5792.00000,90
2003/10/6,09:14:00,5791.00000,5792.00000,5788.00000,5790.00000,121
2003/10/6,09:15:00,5789.00000,5790.00000,5787.00000,5788.00000,130
2003/10/6,09:16:00,5787.00000,5789.00000,5786.00000,5789.00000,100
2003/10/6,09:17:00,5787.00000,5790.00000,5787.00000,5790.00000,105
2003/10/6,09:18:00,5788.00000,5790.00000,5787.00000,5789.00000,64
2003/10/6,09:19:00,5789.00000,5791.00000,5789.00000,5791.00000,149
2003/10/6,09:20:00,5790.00000,5791.00000,5788.00000,5788.00000,68
2003/10/6,09:21:00,5788.00000,5790.00000,5786.00000,5788.00000,91
2003/10/6,09:22:00,5788.00000,5790.00000,5786.00000,5786.00000,139
2003/10/6,09:23:00,5787.00000,5790.00000,5783.00000,5783.00000,263
2003/10/6,09:24:00,5782.00000,5785.00000,5782.00000,5784.00000,103
2003/10/6,09:25:00,5784.00000,5785.00000,5783.00000,5783.00000,40
2003/10/6,09:26:00,5783.00000,5785.00000,5783.00000,5783.00000,123
2003/10/6,09:27:00,5784.00000,5786.00000,5783.00000,5783.00000,124
2003/10/6,09:28:00,5784.00000,5785.00000,5783.00000,5784.00000,84
2003/10/6,09:29:00,5783.00000,5785.00000,5783.00000,5783.00000,82
2003/10/6,09:30:00,5783.00000,5784.00000,5782.00000,5782.00000,59
2003/10/6,09:31:00,5783.00000,5785.00000,5782.00000,5783.00000,212
2003/10/6,09:32:00,5783.00000,5786.00000,5783.00000,5785.00000,129
2003/10/6,09:33:00,5786.00000,5787.00000,5783.00000,5785.00000,133
2003/10/6,09:34:00,5785.00000,5788.00000,5785.00000,5788.00000,83
2003/10/6,09:35:00,5787.00000,5788.00000,5785.00000,5785.00000,34
2003/10/6,09:36:00,5785.00000,5787.00000,5785.00000,5787.00000,64
2003/10/6,09:37:00,5786.00000,5788.00000,5786.00000,5787.00000,56
2003/10/6,09:38:00,5787.00000,5788.00000,5786.00000,5786.00000,88
2003/10/6,09:39:00,5786.00000,5788.00000,5786.00000,5788.00000,125
2003/10/6,09:40:00,5788.00000,5789.00000,5787.00000,5789.00000,190
2003/10/6,09:41:00,5788.00000,5789.00000,5787.00000,5789.00000,167
2003/10/6,09:42:00,5789.00000,5790.00000,5788.00000,5789.00000,183
2003/10/6,09:43:00,5790.00000,5792.00000,5789.00000,5789.00000,196
2003/10/6,09:44:00,5790.00000,5792.00000,5787.00000,5788.00000,74
2003/10/6,09:45:00,5789.00000,5789.00000,5787.00000,5788.00000,76
2003/10/6,09:46:00,5788.00000,5789.00000,5786.00000,5787.00000,50
2003/10/6,09:47:00,5788.00000,5788.00000,5786.00000,5787.00000,86
2003/10/6,09:48:00,5787.00000,5788.00000,5785.00000,5785.00000,113
2003/10/6,09:49:00,5785.00000,5786.00000,5783.00000,5783.00000,172
2003/10/6,09:50:00,5784.00000,5785.00000,5784.00000,5784.00000,49
2003/10/6,09:51:00,5784.00000,5784.00000,5782.00000,5782.00000,90
2003/10/6,09:52:00,5782.00000,5784.00000,5782.00000,5783.00000,68
2003/10/6,09:53:00,5783.00000,5784.00000,5782.00000,5782.00000,93
2003/10/6,09:54:00,5782.00000,5784.00000,5782.00000,5783.00000,100
2003/10/6,09:55:00,5783.00000,5784.00000,5782.00000,5784.00000,58
2003/10/6,09:56:00,5784.00000,5785.00000,5783.00000,5784.00000,66
2003/10/6,09:57:00,5784.00000,5785.00000,5784.00000,5785.00000,60
2003/10/6,09:58:00,5785.00000,5785.00000,5782.00000,5784.00000,86
2003/10/6,09:59:00,5784.00000,5784.00000,5782.00000,5783.00000,30
2003/10/6,10:00:00,5784.00000,5784.00000,5782.00000,5784.00000,33
2003/10/6,10:01:00,5784.00000,5784.00000,5783.00000,5783.00000,24
2003/10/6,10:02:00,5784.00000,5784.00000,5783.00000,5784.00000,93
2003/10/6,10:03:00,5784.00000,5785.00000,5783.00000,5784.00000,49
2003/10/6,10:04:00,5783.00000,5784.00000,5783.00000,5783.00000,34
2003/10/6,10:05:00,5783.00000,5783.00000,5782.00000,5783.00000,83
2003/10/6,10:06:00,5782.00000,5783.00000,5782.00000,5783.00000,32
2003/10/6,10:07:00,5783.00000,5784.00000,5781.00000,5783.00000,87
2003/10/6,10:08:00,5781.00000,5784.00000,5781.00000,5783.00000,30
2003/10/6,10:09:00,5784.00000,5785.00000,5784.00000,5785.00000,58
2003/10/6,10:10:00,5784.00000,5785.00000,5784.00000,5785.00000,92
2003/10/6,10:11:00,5785.00000,5785.00000,5784.00000,5785.00000,94
2003/10/6,10:12:00,5786.00000,5786.00000,5784.00000,5785.00000,43
2003/10/6,10:13:00,5786.00000,5787.00000,5785.00000,5786.00000,98
2003/10/6,10:14:00,5787.00000,5787.00000,5785.00000,5786.00000,33
2003/10/6,10:15:00,5787.00000,5787.00000,5786.00000,5786.00000,21
2003/10/6,10:16:00,5786.00000,5788.00000,5786.00000,5788.00000,82
2003/10/6,10:17:00,5788.00000,5788.00000,5786.00000,5786.00000,102
2003/10/6,10:18:00,5786.00000,5787.00000,5785.00000,5785.00000,69
2003/10/6,10:19:00,5786.00000,5786.00000,5783.00000,5784.00000,74
2003/10/6,10:20:00,5784.00000,5785.00000,5783.00000,5785.00000,65
2003/10/6,10:21:00,5785.00000,5790.00000,5785.00000,5790.00000,251
2003/10/6,10:22:00,5790.00000,5792.00000,5789.00000,5792.00000,146
2003/10/6,10:23:00,5791.00000,5792.00000,5790.00000,5792.00000,130
2003/10/6,10:24:00,5791.00000,5792.00000,5788.00000,5791.00000,60
2003/10/6,10:25:00,5790.00000,5792.00000,5788.00000,5790.00000,125
2003/10/6,10:26:00,5788.00000,5791.00000,5787.00000,5788.00000,39
2003/10/6,10:27:00,5789.00000,5790.00000,5788.00000,5790.00000,29
2003/10/6,10:28:00,5790.00000,5790.00000,5788.00000,5790.00000,28
2003/10/6,10:29:00,5790.00000,5792.00000,5789.00000,5790.00000,67
2003/10/6,10:30:00,5790.00000,5793.00000,5790.00000,5793.00000,49
2003/10/6,10:31:00,5791.00000,5792.00000,5789.00000,5791.00000,75
2003/10/6,10:32:00,5791.00000,5791.00000,5790.00000,5791.00000,26
2003/10/6,10:33:00,5791.00000,5792.00000,5790.00000,5790.00000,37
2003/10/6,10:34:00,5792.00000,5793.00000,5790.00000,5790.00000,83
2003/10/6,10:35:00,5790.00000,5792.00000,5790.00000,5791.00000,36
2003/10/6,10:36:00,5790.00000,5794.00000,5790.00000,5790.00000,53
2003/10/6,10:37:00,5791.00000,5794.00000,5791.00000,5792.00000,50
2003/10/6,10:38:00,5792.00000,5792.00000,5791.00000,5792.00000,29
2003/10/6,10:39:00,5791.00000,5794.00000,5791.00000,5793.00000,83
2003/10/6,10:40:00,5793.00000,5794.00000,5791.00000,5794.00000,33
2003/10/6,10:41:00,5793.00000,5794.00000,5793.00000,5794.00000,70
2003/10/6,10:42:00,5794.00000,5795.00000,5793.00000,5794.00000,22
2003/10/6,10:43:00,5794.00000,5795.00000,5793.00000,5794.00000,76
2003/10/6,10:44:00,5794.00000,5795.00000,5794.00000,5795.00000,51
2003/10/6,10:45:00,5795.00000,5797.00000,5794.00000,5796.00000,285
2003/10/6,10:46:00,5797.00000,5799.00000,5796.00000,5799.00000,194
2003/10/6,10:47:00,5799.00000,5806.00000,5799.00000,5804.00000,405
2003/10/6,10:48:00,5804.00000,5805.00000,5802.00000,5805.00000,118
2003/10/6,10:49:00,5805.00000,5807.00000,5803.00000,5806.00000,187
2003/10/6,10:50:00,5805.00000,5808.00000,5804.00000,5808.00000,313
2003/10/6,10:51:00,5806.00000,5810.00000,5806.00000,5808.00000,310
2003/10/6,10:52:00,5808.00000,5810.00000,5807.00000,5808.00000,223
2003/10/6,10:53:00,5809.00000,5809.00000,5807.00000,5808.00000,202
2003/10/6,10:54:00,5808.00000,5808.00000,5805.00000,5806.00000,141
2003/10/6,10:55:00,5805.00000,5807.00000,5804.00000,5805.00000,133
2003/10/6,10:56:00,5805.00000,5806.00000,5803.00000,5806.00000,77
2003/10/6,10:57:00,5806.00000,5807.00000,5805.00000,5806.00000,109
2003/10/6,10:58:00,5806.00000,5808.00000,5805.00000,5807.00000,46
2003/10/6,10:59:00,5808.00000,5809.00000,5806.00000,5807.00000,96
2003/10/6,11:00:00,5808.00000,5810.00000,5807.00000,5809.00000,97
2003/10/6,11:01:00,5810.00000,5812.00000,5809.00000,5812.00000,278
2003/10/6,11:02:00,5811.00000,5815.00000,5808.00000,5815.00000,376
2003/10/6,11:03:00,5815.00000,5815.00000,5810.00000,5814.00000,231
2003/10/6,11:04:00,5813.00000,5814.00000,5810.00000,5811.00000,115
2003/10/6,11:05:00,5811.00000,5816.00000,5810.00000,5815.00000,356
2003/10/6,11:06:00,5815.00000,5818.00000,5815.00000,5817.00000,161
2003/10/6,11:07:00,5818.00000,5818.00000,5816.00000,5817.00000,115
2003/10/6,11:08:00,5818.00000,5818.00000,5815.00000,5817.00000,182
2003/10/6,11:09:00,5817.00000,5817.00000,5814.00000,5815.00000,102
2003/10/6,11:10:00,5814.00000,5815.00000,5811.00000,5812.00000,119
2003/10/6,11:11:00,5812.00000,5814.00000,5811.00000,5812.00000,132
2003/10/6,11:12:00,5812.00000,5813.00000,5811.00000,5812.00000,41
2003/10/6,11:13:00,5813.00000,5814.00000,5812.00000,5813.00000,52
2003/10/6,11:14:00,5813.00000,5814.00000,5812.00000,5812.00000,67
2003/10/6,11:15:00,5812.00000,5813.00000,5811.00000,5811.00000,114
2003/10/6,11:16:00,5811.00000,5812.00000,5810.00000,5811.00000,77
2003/10/6,11:17:00,5811.00000,5812.00000,5810.00000,5811.00000,117
2003/10/6,11:18:00,5811.00000,5812.00000,5808.00000,5809.00000,93
2003/10/6,11:19:00,5809.00000,5811.00000,5808.00000,5810.00000,77
2003/10/6,11:20:00,5809.00000,5811.00000,5809.00000,5811.00000,49
2003/10/6,11:21:00,5811.00000,5813.00000,5810.00000,5811.00000,180
2003/10/6,11:22:00,5813.00000,5813.00000,5810.00000,5811.00000,173
2003/10/6,11:23:00,5811.00000,5812.00000,5810.00000,5811.00000,55
2003/10/6,11:24:00,5811.00000,5812.00000,5811.00000,5811.00000,36
2003/10/6,11:25:00,5812.00000,5813.00000,5811.00000,5813.00000,66
2003/10/6,11:26:00,5813.00000,5815.00000,5812.00000,5815.00000,79
2003/10/6,11:27:00,5815.00000,5816.00000,5814.00000,5815.00000,172
2003/10/6,11:28:00,5816.00000,5818.00000,5816.00000,5817.00000,104
2003/10/6,11:29:00,5817.00000,5819.00000,5816.00000,5817.00000,145
2003/10/6,11:30:00,5817.00000,5819.00000,5817.00000,5819.00000,62
2003/10/6,11:31:00,5819.00000,5820.00000,5818.00000,5819.00000,298
2003/10/6,11:32:00,5820.00000,5824.00000,5819.00000,5824.00000,168
2003/10/6,11:33:00,5823.00000,5824.00000,5821.00000,5821.00000,253
2003/10/6,11:34:00,5821.00000,5824.00000,5820.00000,5820.00000,127
2003/10/6,11:35:00,5821.00000,5824.00000,5820.00000,5824.00000,247
2003/10/6,11:36:00,5824.00000,5824.00000,5820.00000,5824.00000,95
2003/10/6,11:37:00,5823.00000,5828.00000,5822.00000,5828.00000,266
2003/10/6,11:38:00,5828.00000,5832.00000,5826.00000,5830.00000,351
2003/10/6,11:39:00,5830.00000,5835.00000,5830.00000,5834.00000,200
2003/10/6,11:40:00,5834.00000,5835.00000,5832.00000,5833.00000,230
2003/10/6,11:41:00,5832.00000,5834.00000,5830.00000,5830.00000,226
2003/10/6,11:42:00,5831.00000,5833.00000,5827.00000,5827.00000,124
2003/10/6,11:43:00,5829.00000,5832.00000,5828.00000,5830.00000,183
2003/10/6,11:44:00,5830.00000,5833.00000,5830.00000,5831.00000,103
2003/10/6,11:45:00,5831.00000,5833.00000,5830.00000,5832.00000,73
2003/10/6,11:46:00,5832.00000,5833.00000,5829.00000,5830.00000,189
2003/10/6,11:47:00,5830.00000,5830.00000,5828.00000,5830.00000,61
2003/10/6,11:48:00,5830.00000,5830.00000,5828.00000,5828.00000,54
2003/10/6,11:49:00,5828.00000,5829.00000,5823.00000,5823.00000,221
2003/10/6,11:50:00,5823.00000,5824.00000,5815.00000,5821.00000,304
2003/10/6,11:51:00,5820.00000,5823.00000,5816.00000,5822.00000,147
2003/10/6,11:52:00,5822.00000,5824.00000,5820.00000,5821.00000,56
2003/10/6,11:53:00,5822.00000,5824.00000,5821.00000,5821.00000,12
2003/10/6,11:54:00,5822.00000,5824.00000,5822.00000,5822.00000,37
2003/10/6,11:55:00,5824.00000,5825.00000,5822.00000,5825.00000,40
2003/10/6,11:56:00,5825.00000,5826.00000,5823.00000,5823.00000,60
2003/10/6,11:57:00,5823.00000,5825.00000,5823.00000,5823.00000,30
2003/10/6,11:58:00,5825.00000,5826.00000,5824.00000,5824.00000,35
2003/10/6,11:59:00,5824.00000,5825.00000,5822.00000,5822.00000,32
2003/10/6,12:00:00,5823.00000,5823.00000,5821.00000,5822.00000,36
2003/10/6,12:01:00,5823.00000,5824.00000,5822.00000,5824.00000,32
2003/10/6,12:02:00,5823.00000,5825.00000,5823.00000,5825.00000,31
2003/10/6,12:03:00,5825.00000,5828.00000,5824.00000,5827.00000,85
2003/10/6,12:04:00,5827.00000,5829.00000,5827.00000,5829.00000,38
2003/10/6,12:05:00,5828.00000,5829.00000,5827.00000,5827.00000,87
2003/10/6,12:06:00,5829.00000,5829.00000,5826.00000,5828.00000,68
2003/10/6,12:07:00,5827.00000,5829.00000,5827.00000,5827.00000,26
2003/10/6,12:08:00,5827.00000,5828.00000,5826.00000,5827.00000,30
2003/10/6,12:09:00,5827.00000,5828.00000,5827.00000,5828.00000,40
2003/10/6,12:10:00,5828.00000,5828.00000,5826.00000,5827.00000,56
2003/10/6,12:11:00,5827.00000,5828.00000,5827.00000,5828.00000,51
2003/10/6,12:12:00,5828.00000,5829.00000,5827.00000,5828.00000,65
2003/10/6,12:13:00,5828.00000,5829.00000,5827.00000,5828.00000,62
2003/10/6,12:14:00,5828.00000,5829.00000,5826.00000,5826.00000,56
2003/10/6,12:15:00,5826.00000,5828.00000,5826.00000,5827.00000,24
2003/10/6,12:16:00,5827.00000,5830.00000,5826.00000,5826.00000,37
2003/10/6,12:17:00,5827.00000,5829.00000,5827.00000,5827.00000,31
2003/10/6,12:18:00,5828.00000,5828.00000,5827.00000,5828.00000,14
2003/10/6,12:19:00,5827.00000,5828.00000,5827.00000,5828.00000,26
2003/10/6,12:20:00,5828.00000,5830.00000,5828.00000,5829.00000,38
2003/10/6,12:21:00,5830.00000,5834.00000,5829.00000,5834.00000,263
2003/10/6,12:22:00,5834.00000,5838.00000,5833.00000,5838.00000,289
2003/10/6,12:23:00,5836.00000,5838.00000,5836.00000,5837.00000,174
2003/10/6,12:24:00,5836.00000,5837.00000,5834.00000,5835.00000,157
2003/10/6,12:25:00,5833.00000,5836.00000,5832.00000,5836.00000,59
2003/10/6,12:26:00,5836.00000,5836.00000,5832.00000,5836.00000,84
2003/10/6,12:27:00,5832.00000,5836.00000,5832.00000,5835.00000,119
2003/10/6,12:28:00,5835.00000,5837.00000,5832.00000,5835.00000,210
2003/10/6,12:29:00,5837.00000,5837.00000,5835.00000,5837.00000,106
2003/10/6,12:30:00,5837.00000,5844.00000,5837.00000,5844.00000,290
2003/10/6,12:31:00,5843.00000,5845.00000,5840.00000,5843.00000,213
2003/10/6,12:32:00,5843.00000,5843.00000,5838.00000,5838.00000,99
2003/10/6,12:33:00,5840.00000,5840.00000,5836.00000,5836.00000,152
2003/10/6,12:34:00,5837.00000,5839.00000,5836.00000,5836.00000,92
2003/10/6,12:35:00,5837.00000,5839.00000,5836.00000,5838.00000,84
2003/10/6,12:36:00,5838.00000,5840.00000,5837.00000,5840.00000,86
2003/10/6,12:37:00,5838.00000,5839.00000,5838.00000,5838.00000,35
2003/10/6,12:38:00,5839.00000,5839.00000,5837.00000,5838.00000,54
2003/10/6,12:39:00,5837.00000,5839.00000,5837.00000,5839.00000,58
2003/10/6,12:40:00,5839.00000,5840.00000,5839.00000,5839.00000,59
2003/10/6,12:41:00,5839.00000,5840.00000,5839.00000,5839.00000,99
2003/10/6,12:42:00,5839.00000,5841.00000,5839.00000,5841.00000,81
2003/10/6,12:43:00,5840.00000,5842.00000,5840.00000,5841.00000,86
2003/10/6,12:44:00,5841.00000,5842.00000,5841.00000,5841.00000,94
2003/10/6,12:45:00,5841.00000,5842.00000,5840.00000,5840.00000,72
2003/10/6,12:46:00,5840.00000,5842.00000,5839.00000,5839.00000,103
2003/10/6,12:47:00,5839.00000,5840.00000,5837.00000,5838.00000,216
2003/10/6,12:48:00,5838.00000,5839.00000,5835.00000,5836.00000,126
2003/10/6,12:49:00,5837.00000,5837.00000,5835.00000,5836.00000,39
2003/10/6,12:50:00,5835.00000,5836.00000,5834.00000,5836.00000,56
2003/10/6,12:51:00,5837.00000,5837.00000,5836.00000,5836.00000,22
2003/10/6,12:52:00,5836.00000,5838.00000,5836.00000,5838.00000,46
2003/10/6,12:53:00,5838.00000,5839.00000,5837.00000,5837.00000,58
2003/10/6,12:54:00,5837.00000,5837.00000,5836.00000,5837.00000,41
2003/10/6,12:55:00,5836.00000,5837.00000,5833.00000,5834.00000,83
2003/10/6,12:56:00,5834.00000,5835.00000,5833.00000,5835.00000,34
2003/10/6,12:57:00,5834.00000,5835.00000,5833.00000,5833.00000,92
2003/10/6,12:58:00,5833.00000,5835.00000,5833.00000,5835.00000,142
2003/10/6,12:59:00,5835.00000,5837.00000,5835.00000,5835.00000,40
2003/10/6,13:00:00,5835.00000,5837.00000,5835.00000,5837.00000,58
2003/10/6,13:01:00,5836.00000,5837.00000,5835.00000,5837.00000,47
2003/10/6,13:02:00,5837.00000,5839.00000,5835.00000,5837.00000,105
2003/10/6,13:03:00,5837.00000,5839.00000,5837.00000,5838.00000,105
2003/10/6,13:04:00,5838.00000,5844.00000,5837.00000,5842.00000,357
2003/10/6,13:05:00,5844.00000,5845.00000,5841.00000,5844.00000,214
2003/10/6,13:06:00,5844.00000,5848.00000,5841.00000,5844.00000,729
2003/10/6,13:07:00,5846.00000,5846.00000,5842.00000,5844.00000,78
2003/10/6,13:08:00,5842.00000,5844.00000,5842.00000,5842.00000,82
2003/10/6,13:09:00,5842.00000,5842.00000,5838.00000,5839.00000,107
2003/10/6,13:10:00,5840.00000,5840.00000,5837.00000,5837.00000,73
2003/10/6,13:11:00,5837.00000,5839.00000,5836.00000,5837.00000,69
2003/10/6,13:12:00,5837.00000,5840.00000,5837.00000,5840.00000,19
2003/10/6,13:13:00,5839.00000,5842.00000,5838.00000,5842.00000,102
2003/10/6,13:14:00,5840.00000,5845.00000,5840.00000,5844.00000,91
2003/10/6,13:15:00,5844.00000,5846.00000,5843.00000,5846.00000,106
2003/10/6,13:16:00,5844.00000,5848.00000,5844.00000,5847.00000,79
2003/10/6,13:17:00,5847.00000,5850.00000,5845.00000,5849.00000,258
2003/10/6,13:18:00,5849.00000,5850.00000,5847.00000,5848.00000,215
2003/10/6,13:19:00,5847.00000,5848.00000,5846.00000,5847.00000,72
2003/10/6,13:20:00,5847.00000,5848.00000,5843.00000,5843.00000,73
2003/10/6,13:21:00,5846.00000,5846.00000,5840.00000,5841.00000,73
2003/10/6,13:22:00,5842.00000,5843.00000,5839.00000,5843.00000,97
2003/10/6,13:23:00,5843.00000,5843.00000,5841.00000,5842.00000,47
2003/10/6,13:24:00,5843.00000,5843.00000,5841.00000,5842.00000,51
2003/10/6,13:25:00,5841.00000,5842.00000,5839.00000,5840.00000,82
2003/10/6,13:26:00,5840.00000,5842.00000,5839.00000,5842.00000,52
2003/10/6,13:27:00,5840.00000,5842.00000,5837.00000,5837.00000,122
2003/10/6,13:28:00,5837.00000,5839.00000,5836.00000,5839.00000,82
2003/10/6,13:29:00,5838.00000,5839.00000,5836.00000,5836.00000,115
2003/10/6,13:30:00,5838.00000,5839.00000,5833.00000,5835.00000,202
2003/10/6,13:31:00,5835.00000,5835.00000,5832.00000,5835.00000,213
2003/10/6,13:32:00,5835.00000,5840.00000,5828.00000,5834.00000,294
2003/10/6,13:33:00,5835.00000,5835.00000,5832.00000,5833.00000,92
2003/10/6,13:34:00,5833.00000,5836.00000,5832.00000,5835.00000,73
2003/10/6,13:35:00,5836.00000,5837.00000,5833.00000,5836.00000,79
2003/10/6,13:36:00,5835.00000,5838.00000,5835.00000,5838.00000,63
2003/10/6,13:37:00,5836.00000,5838.00000,5836.00000,5837.00000,87
2003/10/6,13:38:00,5838.00000,5839.00000,5836.00000,5838.00000,112
2003/10/6,13:39:00,5839.00000,5840.00000,5836.00000,5836.00000,192
2003/10/6,13:40:00,5836.00000,5838.00000,5835.00000,5836.00000,157
2003/10/6,13:45:00,5829.00000,5829.00000,5829.00000,5829.00000,1168
2003/10/7,08:46:00,5843.00000,5843.00000,5834.00000,5842.00000,172
2003/10/7,08:47:00,5841.00000,5843.00000,5833.00000,5834.00000,222
2003/10/7,08:48:00,5836.00000,5838.00000,5833.00000,5838.00000,64
2003/10/7,08:49:00,5837.00000,5839.00000,5837.00000,5839.00000,43
2003/10/7,08:50:00,5838.00000,5840.00000,5837.00000,5839.00000,90
2003/10/7,08:51:00,5839.00000,5841.00000,5838.00000,5839.00000,74
2003/10/7,08:52:00,5840.00000,5843.00000,5839.00000,5843.00000,108
2003/10/7,08:53:00,5841.00000,5845.00000,5841.00000,5845.00000,94
2003/10/7,08:54:00,5845.00000,5845.00000,5843.00000,5843.00000,124
2003/10/7,08:55:00,5843.00000,5847.00000,5843.00000,5846.00000,121
2003/10/7,08:56:00,5846.00000,5848.00000,5845.00000,5847.00000,69
2003/10/7,08:57:00,5847.00000,5847.00000,5845.00000,5847.00000,42
2003/10/7,08:58:00,5847.00000,5847.00000,5845.00000,5845.00000,99
2003/10/7,08:59:00,5846.00000,5847.00000,5843.00000,5843.00000,87
2003/10/7,09:00:00,5846.00000,5846.00000,5843.00000,5845.00000,54
2003/10/7,09:01:00,5845.00000,5846.00000,5836.00000,5836.00000,326
2003/10/7,09:02:00,5837.00000,5840.00000,5835.00000,5838.00000,209
2003/10/7,09:03:00,5838.00000,5840.00000,5836.00000,5837.00000,219
2003/10/7,09:04:00,5837.00000,5840.00000,5834.00000,5835.00000,300
2003/10/7,09:05:00,5835.00000,5837.00000,5831.00000,5832.00000,257
2003/10/7,09:06:00,5832.00000,5835.00000,5831.00000,5831.00000,129
2003/10/7,09:07:00,5831.00000,5831.00000,5826.00000,5827.00000,243
2003/10/7,09:08:00,5827.00000,5830.00000,5827.00000,5829.00000,160
2003/10/7,09:09:00,5830.00000,5834.00000,5828.00000,5833.00000,253
2003/10/7,09:10:00,5834.00000,5836.00000,5832.00000,5836.00000,124
2003/10/7,09:11:00,5836.00000,5837.00000,5834.00000,5834.00000,109
2003/10/7,09:12:00,5836.00000,5837.00000,5835.00000,5837.00000,88
2003/10/7,09:13:00,5836.00000,5838.00000,5835.00000,5838.00000,69
2003/10/7,09:14:00,5837.00000,5839.00000,5836.00000,5838.00000,97
2003/10/7,09:15:00,5838.00000,5841.00000,5838.00000,5840.00000,99
2003/10/7,09:16:00,5841.00000,5844.00000,5840.00000,5844.00000,78
2003/10/7,09:17:00,5844.00000,5845.00000,5842.00000,5843.00000,169
2003/10/7,09:18:00,5843.00000,5844.00000,5841.00000,5842.00000,134
2003/10/7,09:19:00,5842.00000,5845.00000,5842.00000,5845.00000,110
2003/10/7,09:20:00,5843.00000,5845.00000,5843.00000,5844.00000,161
2003/10/7,09:21:00,5845.00000,5845.00000,5843.00000,5844.00000,99
2003/10/7,09:22:00,5844.00000,5844.00000,5841.00000,5842.00000,94
2003/10/7,09:23:00,5842.00000,5843.00000,5839.00000,5840.00000,122
2003/10/7,09:24:00,5840.00000,5840.00000,5838.00000,5839.00000,55
2003/10/7,09:25:00,5839.00000,5840.00000,5836.00000,5837.00000,97
2003/10/7,09:26:00,5836.00000,5838.00000,5836.00000,5836.00000,101
2003/10/7,09:27:00,5837.00000,5838.00000,5836.00000,5837.00000,50
2003/10/7,09:28:00,5837.00000,5838.00000,5836.00000,5838.00000,74
2003/10/7,09:29:00,5838.00000,5839.00000,5837.00000,5839.00000,78
2003/10/7,09:30:00,5837.00000,5838.00000,5837.00000,5837.00000,26
2003/10/7,09:31:00,5838.00000,5839.00000,5837.00000,5838.00000,30
2003/10/7,09:32:00,5838.00000,5839.00000,5837.00000,5839.00000,47
2003/10/7,09:33:00,5839.00000,5839.00000,5836.00000,5836.00000,88
2003/10/7,09:34:00,5837.00000,5837.00000,5832.00000,5832.00000,164
2003/10/7,09:35:00,5832.00000,5833.00000,5831.00000,5832.00000,103
2003/10/7,09:36:00,5832.00000,5834.00000,5831.00000,5833.00000,110
2003/10/7,09:37:00,5833.00000,5835.00000,5832.00000,5832.00000,65
2003/10/7,09:38:00,5832.00000,5835.00000,5832.00000,5835.00000,73
2003/10/7,09:39:00,5835.00000,5838.00000,5835.00000,5836.00000,42
2003/10/7,09:40:00,5836.00000,5838.00000,5835.00000,5835.00000,61
2003/10/7,09:41:00,5836.00000,5838.00000,5836.00000,5838.00000,21
2003/10/7,09:42:00,5838.00000,5838.00000,5836.00000,5838.00000,15
2003/10/7,09:43:00,5838.00000,5838.00000,5837.00000,5838.00000,59
2003/10/7,09:44:00,5838.00000,5838.00000,5837.00000,5838.00000,21
2003/10/7,09:45:00,5837.00000,5838.00000,5836.00000,5836.00000,23
2003/10/7,09:46:00,5836.00000,5837.00000,5835.00000,5835.00000,30
2003/10/7,09:47:00,5836.00000,5838.00000,5835.00000,5837.00000,35
2003/10/7,09:48:00,5838.00000,5838.00000,5836.00000,5837.00000,48
2003/10/7,09:49:00,5837.00000,5839.00000,5837.00000,5839.00000,56
2003/10/7,09:50:00,5838.00000,5840.00000,5837.00000,5839.00000,40
2003/10/7,09:51:00,5840.00000,5841.00000,5838.00000,5840.00000,69
2003/10/7,09:52:00,5841.00000,5841.00000,5840.00000,5841.00000,32
2003/10/7,09:53:00,5841.00000,5842.00000,5840.00000,5841.00000,46
2003/10/7,09:54:00,5841.00000,5842.00000,5840.00000,5840.00000,32
2003/10/7,09:55:00,5841.00000,5841.00000,5840.00000,5840.00000,21
2003/10/7,09:56:00,5841.00000,5841.00000,5840.00000,5840.00000,9
2003/10/7,09:57:00,5841.00000,5841.00000,5840.00000,5840.00000,30
2003/10/7,09:58:00,5840.00000,5840.00000,5840.00000,5840.00000,24
2003/10/7,09:59:00,5840.00000,5840.00000,5838.00000,5838.00000,33
2003/10/7,10:00:00,5838.00000,5839.00000,5838.00000,5839.00000,25
2003/10/7,10:01:00,5838.00000,5839.00000,5838.00000,5839.00000,14
2003/10/7,10:02:00,5838.00000,5839.00000,5838.00000,5839.00000,29
2003/10/7,10:03:00,5838.00000,5840.00000,5837.00000,5839.00000,94
2003/10/7,10:04:00,5840.00000,5840.00000,5838.00000,5839.00000,13
2003/10/7,10:05:00,5839.00000,5840.00000,5838.00000,5840.00000,30
2003/10/7,10:06:00,5840.00000,5840.00000,5839.00000,5839.00000,16
2003/10/7,10:07:00,5839.00000,5841.00000,5835.00000,5837.00000,178
2003/10/7,10:08:00,5835.00000,5838.00000,5833.00000,5836.00000,69
2003/10/7,10:09:00,5836.00000,5836.00000,5834.00000,5834.00000,39
2003/10/7,10:10:00,5834.00000,5835.00000,5830.00000,5832.00000,143
2003/10/7,10:11:00,5832.00000,5833.00000,5831.00000,5832.00000,90
2003/10/7,10:12:00,5833.00000,5834.00000,5832.00000,5832.00000,27
2003/10/7,10:13:00,5833.00000,5833.00000,5832.00000,5832.00000,27
2003/10/7,10:14:00,5832.00000,5834.00000,5832.00000,5832.00000,62
2003/10/7,10:15:00,5832.00000,5833.00000,5830.00000,5831.00000,91
2003/10/7,10:16:00,5830.00000,5832.00000,5828.00000,5829.00000,121
2003/10/7,10:17:00,5829.00000,5829.00000,5827.00000,5828.00000,121
2003/10/7,10:18:00,5828.00000,5829.00000,5827.00000,5829.00000,74
2003/10/7,10:19:00,5828.00000,5829.00000,5828.00000,5828.00000,65
2003/10/7,10:20:00,5829.00000,5829.00000,5827.00000,5828.00000,83
2003/10/7,10:21:00,5828.00000,5832.00000,5828.00000,5832.00000,166
2003/10/7,10:22:00,5830.00000,5833.00000,5829.00000,5833.00000,75
2003/10/7,10:23:00,5833.00000,5834.00000,5831.00000,5832.00000,37
2003/10/7,10:24:00,5832.00000,5834.00000,5831.00000,5833.00000,37
2003/10/7,10:25:00,5832.00000,5834.00000,5832.00000,5834.00000,7
2003/10/7,10:26:00,5834.00000,5834.00000,5833.00000,5834.00000,21
2003/10/7,10:27:00,5834.00000,5835.00000,5833.00000,5834.00000,23
2003/10/7,10:28:00,5833.00000,5834.00000,5832.00000,5832.00000,16
2003/10/7,10:29:00,5833.00000,5833.00000,5832.00000,5833.00000,9
2003/10/7,10:30:00,5833.00000,5833.00000,5832.00000,5833.00000,21
2003/10/7,10:31:00,5833.00000,5834.00000,5833.00000,5834.00000,39
2003/10/7,10:32:00,5833.00000,5834.00000,5832.00000,5833.00000,50
2003/10/7,10:33:00,5833.00000,5834.00000,5832.00000,5833.00000,24
2003/10/7,10:34:00,5832.00000,5834.00000,5832.00000,5833.00000,23
2003/10/7,10:35:00,5832.00000,5834.00000,5832.00000,5834.00000,12
2003/10/7,10:36:00,5833.00000,5833.00000,5832.00000,5832.00000,23
2003/10/7,10:37:00,5833.00000,5834.00000,5833.00000,5833.00000,31
2003/10/7,10:38:00,5834.00000,5835.00000,5833.00000,5835.00000,24
2003/10/7,10:39:00,5835.00000,5836.00000,5834.00000,5836.00000,65
2003/10/7,10:40:00,5836.00000,5839.00000,5836.00000,5839.00000,53
2003/10/7,10:41:00,5839.00000,5839.00000,5837.00000,5838.00000,25
2003/10/7,10:42:00,5838.00000,5839.00000,5837.00000,5838.00000,23
2003/10/7,10:43:00,5837.00000,5838.00000,5837.00000,5838.00000,12
2003/10/7,10:44:00,5838.00000,5838.00000,5836.00000,5837.00000,37
2003/10/7,10:45:00,5837.00000,5837.00000,5836.00000,5836.00000,5
2003/10/7,10:46:00,5836.00000,5837.00000,5836.00000,5837.00000,20
2003/10/7,10:47:00,5838.00000,5838.00000,5836.00000,5838.00000,17
2003/10/7,10:48:00,5837.00000,5838.00000,5837.00000,5837.00000,9
2003/10/7,10:49:00,5838.00000,5839.00000,5837.00000,5839.00000,58
2003/10/7,10:50:00,5838.00000,5840.00000,5838.00000,5839.00000,40
2003/10/7,10:51:00,5840.00000,5840.00000,5839.00000,5839.00000,69
2003/10/7,10:52:00,5839.00000,5841.00000,5839.00000,5841.00000,34
2003/10/7,10:53:00,5840.00000,5841.00000,5840.00000,5840.00000,19
2003/10/7,10:54:00,5840.00000,5841.00000,5840.00000,5840.00000,27
2003/10/7,10:55:00,5840.00000,5842.00000,5840.00000,5842.00000,45
2003/10/7,10:56:00,5840.00000,5842.00000,5840.00000,5841.00000,32
2003/10/7,10:57:00,5840.00000,5843.00000,5840.00000,5843.00000,94
2003/10/7,10:58:00,5843.00000,5844.00000,5842.00000,5842.00000,46
2003/10/7,10:59:00,5843.00000,5844.00000,5842.00000,5842.00000,46
2003/10/7,11:00:00,5843.00000,5844.00000,5843.00000,5844.00000,45
2003/10/7,11:01:00,5844.00000,5845.00000,5843.00000,5845.00000,152
2003/10/7,11:02:00,5845.00000,5847.00000,5844.00000,5847.00000,152
2003/10/7,11:03:00,5846.00000,5847.00000,5845.00000,5845.00000,135
2003/10/7,11:04:00,5845.00000,5847.00000,5845.00000,5846.00000,51
2003/10/7,11:05:00,5845.00000,5846.00000,5844.00000,5844.00000,72
2003/10/7,11:06:00,5845.00000,5846.00000,5844.00000,5845.00000,59
2003/10/7,11:07:00,5843.00000,5845.00000,5843.00000,5843.00000,25
2003/10/7,11:08:00,5844.00000,5845.00000,5844.00000,5845.00000,19
2003/10/7,11:09:00,5845.00000,5845.00000,5843.00000,5844.00000,17
2003/10/7,11:10:00,5844.00000,5845.00000,5843.00000,5845.00000,29
2003/10/7,11:11:00,5844.00000,5845.00000,5844.00000,5844.00000,15
2003/10/7,11:12:00,5843.00000,5845.00000,5843.00000,5843.00000,39
2003/10/7,11:13:00,5844.00000,5844.00000,5843.00000,5843.00000,9
2003/10/7,11:14:00,5843.00000,5844.00000,5843.00000,5843.00000,19
2003/10/7,11:15:00,5843.00000,5844.00000,5842.00000,5842.00000,22
2003/10/7,11:16:00,5842.00000,5844.00000,5842.00000,5844.00000,13
2003/10/7,11:17:00,5842.00000,5842.00000,5842.00000,5842.00000,15
2003/10/7,11:18:00,5842.00000,5843.00000,5842.00000,5842.00000,28
2003/10/7,11:19:00,5842.00000,5843.00000,5842.00000,5842.00000,19
2003/10/7,11:20:00,5842.00000,5843.00000,5842.00000,5842.00000,16
2003/10/7,11:21:00,5842.00000,5843.00000,5842.00000,5843.00000,43
2003/10/7,11:22:00,5842.00000,5844.00000,5841.00000,5843.00000,32
2003/10/7,11:23:00,5843.00000,5844.00000,5842.00000,5844.00000,25
2003/10/7,11:24:00,5843.00000,5845.00000,5843.00000,5845.00000,25
2003/10/7,11:25:00,5844.00000,5845.00000,5843.00000,5845.00000,45
2003/10/7,11:26:00,5844.00000,5846.00000,5844.00000,5846.00000,138
2003/10/7,11:27:00,5846.00000,5851.00000,5846.00000,5849.00000,216
2003/10/7,11:28:00,5851.00000,5854.00000,5848.00000,5851.00000,152
2003/10/7,11:29:00,5852.00000,5853.00000,5851.00000,5852.00000,128
2003/10/7,11:30:00,5852.00000,5853.00000,5850.00000,5851.00000,118
2003/10/7,11:31:00,5851.00000,5853.00000,5850.00000,5852.00000,93
2003/10/7,11:32:00,5851.00000,5852.00000,5850.00000,5852.00000,119
2003/10/7,11:33:00,5850.00000,5852.00000,5849.00000,5849.00000,68
2003/10/7,11:34:00,5849.00000,5850.00000,5849.00000,5850.00000,59
2003/10/7,11:35:00,5850.00000,5851.00000,5848.00000,5849.00000,50
2003/10/7,11:36:00,5849.00000,5851.00000,5848.00000,5848.00000,66
2003/10/7,11:37:00,5850.00000,5850.00000,5848.00000,5850.00000,40
2003/10/7,11:38:00,5848.00000,5848.00000,5847.00000,5847.00000,36
2003/10/7,11:39:00,5847.00000,5848.00000,5846.00000,5846.00000,29
2003/10/7,11:40:00,5846.00000,5847.00000,5846.00000,5846.00000,39
2003/10/7,11:41:00,5846.00000,5848.00000,5846.00000,5848.00000,11
2003/10/7,11:42:00,5846.00000,5846.00000,5846.00000,5846.00000,14
2003/10/7,11:43:00,5847.00000,5848.00000,5846.00000,5846.00000,22
2003/10/7,11:44:00,5846.00000,5846.00000,5845.00000,5846.00000,60
2003/10/7,11:45:00,5845.00000,5846.00000,5845.00000,5845.00000,23
2003/10/7,11:46:00,5845.00000,5846.00000,5845.00000,5845.00000,27
2003/10/7,11:47:00,5845.00000,5847.00000,5845.00000,5846.00000,31
2003/10/7,11:48:00,5846.00000,5847.00000,5846.00000,5846.00000,38
2003/10/7,11:49:00,5846.00000,5847.00000,5845.00000,5845.00000,33
2003/10/7,11:50:00,5845.00000,5846.00000,5844.00000,5845.00000,25
2003/10/7,11:51:00,5844.00000,5844.00000,5844.00000,5844.00000,24
2003/10/7,11:52:00,5844.00000,5845.00000,5842.00000,5842.00000,151
2003/10/7,11:53:00,5842.00000,5843.00000,5841.00000,5841.00000,40
2003/10/7,11:54:00,5841.00000,5842.00000,5841.00000,5842.00000,39
2003/10/7,11:55:00,5841.00000,5843.00000,5841.00000,5842.00000,21
2003/10/7,11:56:00,5841.00000,5841.00000,5840.00000,5840.00000,53
2003/10/7,11:57:00,5840.00000,5840.00000,5838.00000,5838.00000,71
2003/10/7,11:58:00,5838.00000,5839.00000,5838.00000,5839.00000,57
2003/10/7,11:59:00,5839.00000,5839.00000,5838.00000,5838.00000,34
2003/10/7,12:00:00,5838.00000,5839.00000,5837.00000,5837.00000,46
2003/10/7,12:01:00,5837.00000,5838.00000,5837.00000,5837.00000,53
2003/10/7,12:02:00,5837.00000,5838.00000,5836.00000,5838.00000,54
2003/10/7,12:03:00,5836.00000,5837.00000,5836.00000,5836.00000,29
2003/10/7,12:04:00,5837.00000,5839.00000,5837.00000,5838.00000,19
2003/10/7,12:05:00,5839.00000,5839.00000,5837.00000,5838.00000,30
2003/10/7,12:06:00,5839.00000,5841.00000,5838.00000,5841.00000,83
2003/10/7,12:07:00,5841.00000,5843.00000,5839.00000,5842.00000,22
2003/10/7,12:08:00,5842.00000,5843.00000,5842.00000,5842.00000,6
2003/10/7,12:09:00,5842.00000,5843.00000,5842.00000,5842.00000,21
2003/10/7,12:10:00,5841.00000,5842.00000,5841.00000,5841.00000,14
2003/10/7,12:11:00,5841.00000,5842.00000,5841.00000,5841.00000,21
2003/10/7,12:12:00,5841.00000,5842.00000,5841.00000,5841.00000,17
2003/10/7,12:13:00,5841.00000,5841.00000,5840.00000,5841.00000,7
2003/10/7,12:14:00,5840.00000,5841.00000,5840.00000,5840.00000,10
2003/10/7,12:15:00,5840.00000,5841.00000,5839.00000,5840.00000,62
2003/10/7,12:16:00,5840.00000,5840.00000,5839.00000,5839.00000,52
2003/10/7,12:17:00,5839.00000,5839.00000,5837.00000,5837.00000,72
2003/10/7,12:18:00,5838.00000,5838.00000,5837.00000,5838.00000,25
2003/10/7,12:19:00,5838.00000,5839.00000,5837.00000,5839.00000,14
2003/10/7,12:20:00,5838.00000,5839.00000,5838.00000,5838.00000,5
2003/10/7,12:21:00,5839.00000,5839.00000,5837.00000,5837.00000,38
2003/10/7,12:22:00,5837.00000,5838.00000,5836.00000,5836.00000,27
2003/10/7,12:23:00,5836.00000,5837.00000,5836.00000,5837.00000,30
2003/10/7,12:24:00,5836.00000,5836.00000,5834.00000,5835.00000,77
2003/10/7,12:25:00,5835.00000,5836.00000,5835.00000,5835.00000,31
2003/10/7,12:26:00,5835.00000,5839.00000,5835.00000,5836.00000,104
2003/10/7,12:27:00,5837.00000,5839.00000,5836.00000,5837.00000,26
2003/10/7,12:28:00,5838.00000,5839.00000,5837.00000,5838.00000,28
2003/10/7,12:29:00,5840.00000,5840.00000,5838.00000,5838.00000,31
2003/10/7,12:30:00,5839.00000,5840.00000,5839.00000,5840.00000,46
2003/10/7,12:31:00,5840.00000,5844.00000,5840.00000,5841.00000,72
2003/10/7,12:32:00,5840.00000,5842.00000,5840.00000,5842.00000,60
2003/10/7,12:33:00,5842.00000,5843.00000,5842.00000,5842.00000,49
2003/10/7,12:34:00,5843.00000,5843.00000,5840.00000,5840.00000,109
2003/10/7,12:35:00,5841.00000,5842.00000,5840.00000,5840.00000,29
2003/10/7,12:36:00,5841.00000,5841.00000,5838.00000,5838.00000,151
2003/10/7,12:37:00,5839.00000,5840.00000,5838.00000,5840.00000,26
2003/10/7,12:38:00,5841.00000,5841.00000,5840.00000,5840.00000,15
2003/10/7,12:39:00,5840.00000,5841.00000,5840.00000,5841.00000,31
2003/10/7,12:40:00,5841.00000,5841.00000,5840.00000,5841.00000,34
2003/10/7,12:41:00,5840.00000,5842.00000,5840.00000,5841.00000,26
2003/10/7,12:42:00,5841.00000,5842.00000,5841.00000,5842.00000,38
2003/10/7,12:43:00,5842.00000,5843.00000,5841.00000,5843.00000,34
2003/10/7,12:44:00,5843.00000,5843.00000,5842.00000,5843.00000,24
2003/10/7,12:45:00,5843.00000,5845.00000,5842.00000,5845.00000,66
2003/10/7,12:46:00,5845.00000,5845.00000,5844.00000,5844.00000,10
2003/10/7,12:47:00,5844.00000,5845.00000,5843.00000,5845.00000,57
2003/10/7,12:48:00,5846.00000,5846.00000,5845.00000,5845.00000,23
2003/10/7,12:49:00,5845.00000,5845.00000,5844.00000,5845.00000,24
2003/10/7,12:50:00,5844.00000,5845.00000,5843.00000,5844.00000,30
2003/10/7,12:51:00,5844.00000,5846.00000,5842.00000,5843.00000,133
2003/10/7,12:52:00,5843.00000,5845.00000,5843.00000,5845.00000,31
2003/10/7,12:53:00,5845.00000,5846.00000,5843.00000,5846.00000,106
2003/10/7,12:54:00,5845.00000,5848.00000,5845.00000,5848.00000,84
2003/10/7,12:55:00,5848.00000,5849.00000,5846.00000,5849.00000,77
2003/10/7,12:56:00,5848.00000,5850.00000,5847.00000,5850.00000,80
2003/10/7,12:57:00,5849.00000,5854.00000,5848.00000,5850.00000,343
2003/10/7,12:58:00,5854.00000,5855.00000,5850.00000,5852.00000,116
2003/10/7,12:59:00,5854.00000,5854.00000,5850.00000,5852.00000,93
2003/10/7,13:00:00,5852.00000,5854.00000,5847.00000,5849.00000,178
2003/10/7,13:01:00,5850.00000,5852.00000,5846.00000,5850.00000,58
2003/10/7,13:02:00,5849.00000,5849.00000,5846.00000,5846.00000,38
2003/10/7,13:03:00,5846.00000,5847.00000,5846.00000,5846.00000,42
2003/10/7,13:04:00,5846.00000,5847.00000,5845.00000,5845.00000,49
2003/10/7,13:05:00,5845.00000,5845.00000,5842.00000,5843.00000,59
2003/10/7,13:06:00,5842.00000,5843.00000,5840.00000,5841.00000,70
2003/10/7,13:07:00,5840.00000,5841.00000,5837.00000,5838.00000,134
2003/10/7,13:08:00,5838.00000,5839.00000,5836.00000,5837.00000,93
2003/10/7,13:09:00,5836.00000,5838.00000,5835.00000,5837.00000,96
2003/10/7,13:10:00,5837.00000,5838.00000,5836.00000,5837.00000,57
2003/10/7,13:11:00,5837.00000,5839.00000,5837.00000,5838.00000,61
2003/10/7,13:12:00,5840.00000,5841.00000,5838.00000,5841.00000,31
2003/10/7,13:13:00,5841.00000,5842.00000,5841.00000,5842.00000,24
2003/10/7,13:14:00,5842.00000,5843.00000,5841.00000,5842.00000,48
2003/10/7,13:15:00,5841.00000,5842.00000,5840.00000,5841.00000,47
2003/10/7,13:16:00,5840.00000,5842.00000,5840.00000,5840.00000,81
2003/10/7,13:17:00,5841.00000,5842.00000,5840.00000,5840.00000,53
2003/10/7,13:18:00,5840.00000,5841.00000,5840.00000,5841.00000,24
2003/10/7,13:19:00,5841.00000,5842.00000,5841.00000,5842.00000,37
2003/10/7,13:20:00,5842.00000,5843.00000,5841.00000,5842.00000,53
2003/10/7,13:21:00,5843.00000,5845.00000,5842.00000,5844.00000,82
2003/10/7,13:22:00,5845.00000,5846.00000,5844.00000,5845.00000,45
2003/10/7,13:23:00,5846.00000,5848.00000,5845.00000,5848.00000,86
2003/10/7,13:24:00,5848.00000,5849.00000,5846.00000,5849.00000,128
2003/10/7,13:25:00,5848.00000,5849.00000,5846.00000,5848.00000,93
2003/10/7,13:26:00,5848.00000,5850.00000,5847.00000,5850.00000,131
2003/10/7,13:27:00,5847.00000,5848.00000,5845.00000,5846.00000,74
2003/10/7,13:28:00,5846.00000,5846.00000,5843.00000,5845.00000,47
2003/10/7,13:29:00,5843.00000,5845.00000,5843.00000,5844.00000,60
2003/10/7,13:30:00,5843.00000,5845.00000,5843.00000,5845.00000,77
2003/10/7,13:31:00,5845.00000,5846.00000,5844.00000,5846.00000,56
2003/10/7,13:32:00,5845.00000,5849.00000,5845.00000,5848.00000,54
2003/10/7,13:33:00,5849.00000,5851.00000,5847.00000,5848.00000,137
2003/10/7,13:34:00,5850.00000,5851.00000,5845.00000,5850.00000,233
2003/10/7,13:35:00,5850.00000,5853.00000,5848.00000,5852.00000,197
2003/10/7,13:36:00,5853.00000,5855.00000,5852.00000,5855.00000,224
2003/10/7,13:37:00,5855.00000,5855.00000,5853.00000,5855.00000,137
2003/10/7,13:38:00,5855.00000,5855.00000,5853.00000,5854.00000,185
2003/10/7,13:39:00,5853.00000,5855.00000,5853.00000,5855.00000,111
2003/10/7,13:40:00,5855.00000,5855.00000,5852.00000,5852.00000,239
2003/10/7,13:45:00,5855.00000,5855.00000,5855.00000,5855.00000,752
2003/10/8,08:46:00,5850.00000,5853.00000,5845.00000,5852.00000,193
2003/10/8,08:47:00,5849.00000,5853.00000,5848.00000,5852.00000,154
2003/10/8,08:48:00,5851.00000,5853.00000,5845.00000,5850.00000,269
2003/10/8,08:49:00,5846.00000,5850.00000,5845.00000,5849.00000,68
2003/10/8,08:50:00,5849.00000,5850.00000,5847.00000,5847.00000,64
2003/10/8,08:51:00,5847.00000,5850.00000,5847.00000,5848.00000,60
2003/10/8,08:52:00,5849.00000,5850.00000,5847.00000,5848.00000,47
2003/10/8,08:53:00,5849.00000,5849.00000,5845.00000,5846.00000,298
2003/10/8,08:54:00,5845.00000,5845.00000,5842.00000,5842.00000,148
2003/10/8,08:55:00,5842.00000,5844.00000,5841.00000,5841.00000,153
2003/10/8,08:56:00,5842.00000,5843.00000,5837.00000,5839.00000,259
2003/10/8,08:57:00,5838.00000,5843.00000,5837.00000,5840.00000,244
2003/10/8,08:58:00,5840.00000,5842.00000,5839.00000,5842.00000,54
2003/10/8,08:59:00,5842.00000,5844.00000,5840.00000,5841.00000,80
2003/10/8,09:00:00,5841.00000,5842.00000,5839.00000,5841.00000,85
2003/10/8,09:01:00,5841.00000,5842.00000,5838.00000,5838.00000,142
2003/10/8,09:02:00,5840.00000,5840.00000,5835.00000,5837.00000,239
2003/10/8,09:03:00,5836.00000,5839.00000,5832.00000,5835.00000,191
2003/10/8,09:04:00,5835.00000,5836.00000,5833.00000,5834.00000,143
2003/10/8,09:05:00,5833.00000,5837.00000,5833.00000,5835.00000,112
2003/10/8,09:06:00,5835.00000,5838.00000,5835.00000,5838.00000,80
2003/10/8,09:07:00,5836.00000,5840.00000,5836.00000,5837.00000,46
2003/10/8,09:08:00,5837.00000,5840.00000,5836.00000,5837.00000,51
2003/10/8,09:09:00,5839.00000,5840.00000,5837.00000,5838.00000,37
2003/10/8,09:10:00,5838.00000,5839.00000,5837.00000,5837.00000,55
2003/10/8,09:11:00,5837.00000,5838.00000,5835.00000,5836.00000,137
2003/10/8,09:12:00,5835.00000,5838.00000,5834.00000,5837.00000,93
2003/10/8,09:13:00,5836.00000,5838.00000,5835.00000,5837.00000,35
2003/10/8,09:14:00,5837.00000,5838.00000,5835.00000,5837.00000,91
2003/10/8,09:15:00,5837.00000,5840.00000,5834.00000,5834.00000,172
2003/10/8,09:16:00,5836.00000,5836.00000,5834.00000,5834.00000,85
2003/10/8,09:17:00,5835.00000,5838.00000,5835.00000,5838.00000,82
2003/10/8,09:18:00,5838.00000,5840.00000,5837.00000,5838.00000,38
2003/10/8,09:19:00,5838.00000,5839.00000,5836.00000,5836.00000,33
2003/10/8,09:20:00,5837.00000,5837.00000,5833.00000,5833.00000,196
2003/10/8,09:21:00,5833.00000,5835.00000,5828.00000,5831.00000,394
2003/10/8,09:22:00,5830.00000,5833.00000,5830.00000,5831.00000,117
2003/10/8,09:23:00,5831.00000,5832.00000,5830.00000,5832.00000,105
2003/10/8,09:24:00,5833.00000,5835.00000,5831.00000,5835.00000,90
2003/10/8,09:25:00,5833.00000,5836.00000,5833.00000,5834.00000,88
2003/10/8,09:26:00,5834.00000,5836.00000,5833.00000,5834.00000,76
2003/10/8,09:27:00,5834.00000,5836.00000,5834.00000,5834.00000,51
2003/10/8,09:28:00,5836.00000,5838.00000,5834.00000,5836.00000,48
2003/10/8,09:29:00,5838.00000,5838.00000,5836.00000,5836.00000,38
2003/10/8,09:30:00,5836.00000,5840.00000,5836.00000,5839.00000,43
2003/10/8,09:31:00,5840.00000,5840.00000,5837.00000,5837.00000,57
2003/10/8,09:32:00,5838.00000,5838.00000,5834.00000,5834.00000,51
2003/10/8,09:33:00,5834.00000,5834.00000,5833.00000,5834.00000,25
2003/10/8,09:34:00,5834.00000,5837.00000,5834.00000,5834.00000,76
2003/10/8,09:35:00,5834.00000,5834.00000,5833.00000,5833.00000,41
2003/10/8,09:36:00,5833.00000,5834.00000,5833.00000,5833.00000,35
2003/10/8,09:37:00,5833.00000,5834.00000,5832.00000,5832.00000,37
2003/10/8,09:38:00,5832.00000,5834.00000,5831.00000,5834.00000,81
2003/10/8,09:39:00,5834.00000,5837.00000,5831.00000,5837.00000,117
2003/10/8,09:40:00,5837.00000,5838.00000,5831.00000,5831.00000,64
2003/10/8,09:41:00,5835.00000,5836.00000,5830.00000,5830.00000,75
2003/10/8,09:42:00,5830.00000,5832.00000,5829.00000,5830.00000,105
2003/10/8,09:43:00,5829.00000,5831.00000,5829.00000,5829.00000,89
2003/10/8,09:44:00,5829.00000,5830.00000,5828.00000,5830.00000,122
2003/10/8,09:45:00,5829.00000,5829.00000,5825.00000,5825.00000,238
2003/10/8,09:46:00,5825.00000,5827.00000,5822.00000,5824.00000,220
2003/10/8,09:47:00,5823.00000,5825.00000,5822.00000,5825.00000,222
2003/10/8,09:48:00,5825.00000,5828.00000,5824.00000,5825.00000,234
2003/10/8,09:49:00,5825.00000,5829.00000,5825.00000,5828.00000,95
2003/10/8,09:50:00,5829.00000,5831.00000,5827.00000,5830.00000,101
2003/10/8,09:51:00,5830.00000,5831.00000,5828.00000,5831.00000,67
2003/10/8,09:52:00,5830.00000,5833.00000,5830.00000,5833.00000,83
2003/10/8,09:53:00,5833.00000,5835.00000,5831.00000,5835.00000,94
2003/10/8,09:54:00,5832.00000,5835.00000,5831.00000,5832.00000,57
2003/10/8,09:55:00,5832.00000,5834.00000,5832.00000,5834.00000,17
2003/10/8,09:56:00,5833.00000,5835.00000,5832.00000,5835.00000,69
2003/10/8,09:57:00,5833.00000,5835.00000,5832.00000,5834.00000,26
2003/10/8,09:58:00,5834.00000,5834.00000,5832.00000,5833.00000,42
2003/10/8,09:59:00,5832.00000,5834.00000,5832.00000,5833.00000,18
2003/10/8,10:00:00,5834.00000,5834.00000,5832.00000,5832.00000,20
2003/10/8,10:01:00,5832.00000,5833.00000,5831.00000,5833.00000,18
2003/10/8,10:02:00,5831.00000,5837.00000,5831.00000,5837.00000,160
2003/10/8,10:03:00,5836.00000,5838.00000,5833.00000,5833.00000,41
2003/10/8,10:04:00,5835.00000,5837.00000,5835.00000,5835.00000,13
2003/10/8,10:05:00,5836.00000,5837.00000,5835.00000,5836.00000,33
2003/10/8,10:06:00,5835.00000,5836.00000,5835.00000,5836.00000,15
2003/10/8,10:07:00,5836.00000,5836.00000,5835.00000,5835.00000,15
2003/10/8,10:08:00,5835.00000,5837.00000,5835.00000,5836.00000,36
2003/10/8,10:09:00,5837.00000,5838.00000,5836.00000,5838.00000,86
2003/10/8,10:10:00,5838.00000,5838.00000,5836.00000,5838.00000,40
2003/10/8,10:11:00,5838.00000,5838.00000,5836.00000,5837.00000,78
2003/10/8,10:12:00,5838.00000,5840.00000,5837.00000,5840.00000,302
2003/10/8,10:13:00,5840.00000,5846.00000,5840.00000,5844.00000,200
2003/10/8,10:14:00,5844.00000,5845.00000,5842.00000,5845.00000,108
2003/10/8,10:15:00,5844.00000,5846.00000,5843.00000,5845.00000,120
2003/10/8,10:16:00,5845.00000,5845.00000,5842.00000,5842.00000,88
2003/10/8,10:17:00,5842.00000,5843.00000,5841.00000,5841.00000,50
2003/10/8,10:18:00,5842.00000,5843.00000,5841.00000,5843.00000,78
2003/10/8,10:19:00,5843.00000,5844.00000,5841.00000,5844.00000,73
2003/10/8,10:20:00,5844.00000,5845.00000,5842.00000,5845.00000,40
2003/10/8,10:21:00,5845.00000,5845.00000,5844.00000,5845.00000,36
2003/10/8,10:22:00,5845.00000,5846.00000,5844.00000,5845.00000,138
2003/10/8,10:23:00,5844.00000,5845.00000,5842.00000,5844.00000,45
2003/10/8,10:24:00,5844.00000,5845.00000,5842.00000,5844.00000,101
2003/10/8,10:25:00,5845.00000,5847.00000,5843.00000,5844.00000,179
2003/10/8,10:26:00,5844.00000,5845.00000,5840.00000,5845.00000,110
2003/10/8,10:27:00,5842.00000,5844.00000,5841.00000,5844.00000,22
2003/10/8,10:28:00,5843.00000,5844.00000,5841.00000,5842.00000,25
2003/10/8,10:29:00,5842.00000,5843.00000,5841.00000,5842.00000,15
2003/10/8,10:30:00,5843.00000,5843.00000,5841.00000,5841.00000,38
2003/10/8,10:31:00,5841.00000,5844.00000,5840.00000,5844.00000,88
2003/10/8,10:32:00,5844.00000,5845.00000,5841.00000,5842.00000,54
2003/10/8,10:33:00,5842.00000,5845.00000,5841.00000,5845.00000,48
2003/10/8,10:34:00,5843.00000,5845.00000,5841.00000,5844.00000,56
2003/10/8,10:35:00,5844.00000,5844.00000,5841.00000,5841.00000,25
2003/10/8,10:36:00,5843.00000,5843.00000,5840.00000,5841.00000,17
2003/10/8,10:37:00,5841.00000,5842.00000,5840.00000,5841.00000,30
2003/10/8,10:38:00,5840.00000,5842.00000,5838.00000,5838.00000,56
2003/10/8,10:39:00,5838.00000,5840.00000,5838.00000,5839.00000,33
2003/10/8,10:40:00,5839.00000,5840.00000,5838.00000,5839.00000,32
2003/10/8,10:41:00,5840.00000,5840.00000,5839.00000,5840.00000,21
2003/10/8,10:42:00,5840.00000,5841.00000,5838.00000,5838.00000,56
2003/10/8,10:43:00,5841.00000,5843.00000,5839.00000,5840.00000,52
2003/10/8,10:44:00,5840.00000,5840.00000,5839.00000,5839.00000,13
2003/10/8,10:45:00,5839.00000,5840.00000,5839.00000,5840.00000,34
2003/10/8,10:46:00,5839.00000,5840.00000,5838.00000,5838.00000,73
2003/10/8,10:47:00,5838.00000,5839.00000,5838.00000,5838.00000,62
2003/10/8,10:48:00,5838.00000,5839.00000,5838.00000,5839.00000,29
2003/10/8,10:49:00,5839.00000,5839.00000,5838.00000,5839.00000,38
2003/10/8,10:50:00,5840.00000,5841.00000,5839.00000,5841.00000,17
2003/10/8,10:51:00,5841.00000,5842.00000,5840.00000,5842.00000,23
2003/10/8,10:52:00,5842.00000,5842.00000,5841.00000,5841.00000,10
2003/10/8,10:53:00,5842.00000,5843.00000,5840.00000,5841.00000,68
2003/10/8,10:54:00,5842.00000,5843.00000,5841.00000,5842.00000,37
2003/10/8,10:55:00,5842.00000,5842.00000,5841.00000,5841.00000,16
2003/10/8,10:56:00,5841.00000,5843.00000,5841.00000,5841.00000,36
2003/10/8,10:57:00,5842.00000,5843.00000,5841.00000,5842.00000,27
2003/10/8,10:58:00,5843.00000,5843.00000,5840.00000,5841.00000,82
2003/10/8,10:59:00,5842.00000,5842.00000,5841.00000,5842.00000,75
2003/10/8,11:00:00,5842.00000,5843.00000,5840.00000,5842.00000,27
2003/10/8,11:01:00,5842.00000,5842.00000,5841.00000,5841.00000,18
2003/10/8,11:02:00,5841.00000,5842.00000,5841.00000,5842.00000,8
2003/10/8,11:03:00,5842.00000,5842.00000,5841.00000,5842.00000,12
2003/10/8,11:04:00,5841.00000,5842.00000,5841.00000,5842.00000,30
2003/10/8,11:05:00,5842.00000,5843.00000,5841.00000,5842.00000,13
2003/10/8,11:06:00,5843.00000,5843.00000,5841.00000,5841.00000,8
2003/10/8,11:07:00,5842.00000,5843.00000,5841.00000,5843.00000,30
2003/10/8,11:08:00,5843.00000,5843.00000,5842.00000,5843.00000,10
2003/10/8,11:09:00,5842.00000,5844.00000,5842.00000,5844.00000,37
2003/10/8,11:10:00,5843.00000,5844.00000,5842.00000,5843.00000,28
2003/10/8,11:11:00,5844.00000,5844.00000,5843.00000,5843.00000,31
2003/10/8,11:12:00,5844.00000,5845.00000,5843.00000,5845.00000,28
2003/10/8,11:13:00,5845.00000,5845.00000,5844.00000,5845.00000,52
2003/10/8,11:14:00,5845.00000,5845.00000,5844.00000,5845.00000,30
2003/10/8,11:15:00,5845.00000,5846.00000,5845.00000,5846.00000,49
2003/10/8,11:16:00,5845.00000,5846.00000,5845.00000,5846.00000,34
2003/10/8,11:17:00,5846.00000,5848.00000,5846.00000,5848.00000,109
2003/10/8,11:18:00,5848.00000,5848.00000,5846.00000,5848.00000,45
2003/10/8,11:19:00,5848.00000,5848.00000,5846.00000,5848.00000,50
2003/10/8,11:20:00,5848.00000,5849.00000,5847.00000,5848.00000,80
2003/10/8,11:21:00,5848.00000,5849.00000,5848.00000,5849.00000,47
2003/10/8,11:22:00,5849.00000,5850.00000,5848.00000,5850.00000,92
2003/10/8,11:23:00,5850.00000,5850.00000,5848.00000,5849.00000,58
2003/10/8,11:24:00,5849.00000,5849.00000,5847.00000,5848.00000,80
2003/10/8,11:25:00,5847.00000,5849.00000,5846.00000,5847.00000,46
2003/10/8,11:26:00,5848.00000,5849.00000,5847.00000,5849.00000,38
2003/10/8,11:27:00,5848.00000,5848.00000,5847.00000,5848.00000,28
2003/10/8,11:28:00,5848.00000,5848.00000,5846.00000,5846.00000,13
2003/10/8,11:29:00,5846.00000,5848.00000,5845.00000,5848.00000,22
2003/10/8,11:30:00,5848.00000,5849.00000,5846.00000,5848.00000,31
2003/10/8,11:31:00,5848.00000,5849.00000,5847.00000,5849.00000,42
2003/10/8,11:32:00,5848.00000,5850.00000,5848.00000,5849.00000,66
2003/10/8,11:33:00,5849.00000,5850.00000,5848.00000,5850.00000,51
2003/10/8,11:34:00,5849.00000,5851.00000,5849.00000,5851.00000,163
2003/10/8,11:35:00,5851.00000,5852.00000,5850.00000,5852.00000,75
2003/10/8,11:36:00,5851.00000,5853.00000,5850.00000,5851.00000,116
2003/10/8,11:37:00,5853.00000,5855.00000,5851.00000,5855.00000,249
2003/10/8,11:38:00,5855.00000,5855.00000,5853.00000,5853.00000,74
2003/10/8,11:39:00,5852.00000,5854.00000,5852.00000,5853.00000,47
2003/10/8,11:40:00,5854.00000,5854.00000,5852.00000,5852.00000,25
2003/10/8,11:41:00,5853.00000,5855.00000,5853.00000,5853.00000,73
2003/10/8,11:42:00,5854.00000,5854.00000,5851.00000,5852.00000,19
2003/10/8,11:43:00,5852.00000,5852.00000,5850.00000,5851.00000,61
2003/10/8,11:44:00,5850.00000,5852.00000,5850.00000,5850.00000,54
2003/10/8,11:45:00,5850.00000,5850.00000,5848.00000,5848.00000,57
2003/10/8,11:46:00,5848.00000,5849.00000,5847.00000,5847.00000,42
2003/10/8,11:47:00,5847.00000,5849.00000,5846.00000,5846.00000,94
2003/10/8,11:48:00,5846.00000,5847.00000,5846.00000,5846.00000,27
2003/10/8,11:49:00,5846.00000,5846.00000,5843.00000,5843.00000,92
2003/10/8,11:50:00,5845.00000,5845.00000,5843.00000,5845.00000,34
2003/10/8,11:51:00,5844.00000,5845.00000,5843.00000,5845.00000,17
2003/10/8,11:52:00,5844.00000,5847.00000,5844.00000,5847.00000,25
2003/10/8,11:53:00,5846.00000,5849.00000,5846.00000,5849.00000,28
2003/10/8,11:54:00,5849.00000,5850.00000,5847.00000,5847.00000,22
2003/10/8,11:55:00,5847.00000,5848.00000,5846.00000,5848.00000,9
2003/10/8,11:56:00,5848.00000,5849.00000,5848.00000,5849.00000,8
2003/10/8,11:57:00,5849.00000,5850.00000,5848.00000,5850.00000,16
2003/10/8,11:58:00,5850.00000,5850.00000,5848.00000,5850.00000,13
2003/10/8,11:59:00,5850.00000,5850.00000,5849.00000,5850.00000,20
2003/10/8,12:00:00,5849.00000,5850.00000,5849.00000,5849.00000,12
2003/10/8,12:01:00,5849.00000,5850.00000,5848.00000,5849.00000,15
2003/10/8,12:02:00,5849.00000,5850.00000,5848.00000,5849.00000,14
2003/10/8,12:03:00,5848.00000,5849.00000,5848.00000,5848.00000,3
2003/10/8,12:04:00,5849.00000,5850.00000,5848.00000,5850.00000,25
2003/10/8,12:05:00,5849.00000,5849.00000,5848.00000,5848.00000,4
2003/10/8,12:06:00,5848.00000,5849.00000,5848.00000,5849.00000,6
2003/10/8,12:07:00,5849.00000,5849.00000,5848.00000,5849.00000,4
2003/10/8,12:08:00,5849.00000,5850.00000,5848.00000,5848.00000,23
2003/10/8,12:09:00,5848.00000,5849.00000,5848.00000,5849.00000,6
2003/10/8,12:10:00,5848.00000,5850.00000,5848.00000,5850.00000,11
2003/10/8,12:11:00,5848.00000,5849.00000,5848.00000,5848.00000,28
2003/10/8,12:12:00,5848.00000,5850.00000,5847.00000,5849.00000,14
2003/10/8,12:13:00,5849.00000,5849.00000,5848.00000,5848.00000,11
2003/10/8,12:14:00,5848.00000,5849.00000,5848.00000,5848.00000,9
2003/10/8,12:15:00,5849.00000,5849.00000,5848.00000,5848.00000,9
2003/10/8,12:16:00,5848.00000,5848.00000,5846.00000,5846.00000,39
2003/10/8,12:17:00,5847.00000,5847.00000,5846.00000,5846.00000,31
2003/10/8,12:18:00,5845.00000,5847.00000,5845.00000,5845.00000,19
2003/10/8,12:19:00,5846.00000,5848.00000,5845.00000,5846.00000,19
2003/10/8,12:20:00,5845.00000,5847.00000,5845.00000,5845.00000,35
2003/10/8,12:21:00,5846.00000,5846.00000,5844.00000,5845.00000,31
2003/10/8,12:22:00,5845.00000,5845.00000,5843.00000,5843.00000,22
2003/10/8,12:23:00,5843.00000,5844.00000,5843.00000,5844.00000,39
2003/10/8,12:24:00,5843.00000,5847.00000,5843.00000,5845.00000,26
2003/10/8,12:25:00,5844.00000,5847.00000,5844.00000,5846.00000,16
2003/10/8,12:26:00,5846.00000,5846.00000,5845.00000,5846.00000,21
2003/10/8,12:27:00,5846.00000,5848.00000,5845.00000,5848.00000,45
2003/10/8,12:28:00,5848.00000,5850.00000,5847.00000,5850.00000,98
2003/10/8,12:29:00,5850.00000,5852.00000,5848.00000,5852.00000,75
2003/10/8,12:30:00,5852.00000,5854.00000,5851.00000,5851.00000,56
2003/10/8,12:31:00,5854.00000,5856.00000,5851.00000,5856.00000,167
2003/10/8,12:32:00,5856.00000,5858.00000,5855.00000,5858.00000,163
2003/10/8,12:33:00,5857.00000,5858.00000,5856.00000,5858.00000,52
2003/10/8,12:34:00,5857.00000,5857.00000,5856.00000,5856.00000,57
2003/10/8,12:35:00,5857.00000,5859.00000,5855.00000,5859.00000,192
2003/10/8,12:36:00,5858.00000,5859.00000,5857.00000,5858.00000,108
2003/10/8,12:37:00,5858.00000,5859.00000,5856.00000,5857.00000,62
2003/10/8,12:38:00,5856.00000,5857.00000,5853.00000,5856.00000,80
2003/10/8,12:39:00,5853.00000,5855.00000,5851.00000,5852.00000,46
2003/10/8,12:40:00,5855.00000,5855.00000,5853.00000,5855.00000,30
2003/10/8,12:41:00,5855.00000,5857.00000,5855.00000,5857.00000,77
2003/10/8,12:42:00,5857.00000,5858.00000,5856.00000,5857.00000,42
2003/10/8,12:43:00,5857.00000,5858.00000,5856.00000,5856.00000,19
2003/10/8,12:44:00,5856.00000,5857.00000,5855.00000,5855.00000,132
2003/10/8,12:45:00,5855.00000,5855.00000,5853.00000,5853.00000,30
2003/10/8,12:46:00,5853.00000,5854.00000,5851.00000,5851.00000,22
2003/10/8,12:47:00,5852.00000,5852.00000,5850.00000,5850.00000,97
2003/10/8,12:48:00,5850.00000,5851.00000,5848.00000,5849.00000,50
2003/10/8,12:49:00,5848.00000,5850.00000,5847.00000,5849.00000,48
2003/10/8,12:50:00,5848.00000,5849.00000,5847.00000,5848.00000,21
2003/10/8,12:51:00,5848.00000,5849.00000,5848.00000,5848.00000,19
2003/10/8,12:52:00,5849.00000,5849.00000,5847.00000,5848.00000,28
2003/10/8,12:53:00,5848.00000,5849.00000,5848.00000,5848.00000,26
2003/10/8,12:54:00,5848.00000,5849.00000,5847.00000,5848.00000,40
2003/10/8,12:55:00,5848.00000,5849.00000,5848.00000,5849.00000,14
2003/10/8,12:56:00,5849.00000,5849.00000,5848.00000,5849.00000,26
2003/10/8,12:57:00,5849.00000,5849.00000,5848.00000,5848.00000,38
2003/10/8,12:58:00,5848.00000,5849.00000,5848.00000,5849.00000,22
2003/10/8,12:59:00,5848.00000,5849.00000,5846.00000,5846.00000,48
2003/10/8,13:00:00,5848.00000,5848.00000,5846.00000,5847.00000,15
2003/10/8,13:01:00,5847.00000,5848.00000,5846.00000,5846.00000,30
2003/10/8,13:02:00,5846.00000,5847.00000,5845.00000,5846.00000,49
2003/10/8,13:03:00,5845.00000,5846.00000,5845.00000,5845.00000,82
2003/10/8,13:04:00,5844.00000,5845.00000,5841.00000,5844.00000,140
2003/10/8,13:05:00,5842.00000,5843.00000,5840.00000,5841.00000,130
2003/10/8,13:06:00,5841.00000,5842.00000,5836.00000,5836.00000,238
2003/10/8,13:07:00,5836.00000,5839.00000,5835.00000,5835.00000,205
2003/10/8,13:08:00,5835.00000,5839.00000,5835.00000,5839.00000,130
2003/10/8,13:09:00,5839.00000,5841.00000,5838.00000,5839.00000,121
2003/10/8,13:10:00,5841.00000,5842.00000,5838.00000,5842.00000,97
2003/10/8,13:11:00,5838.00000,5842.00000,5838.00000,5840.00000,61
2003/10/8,13:12:00,5839.00000,5841.00000,5838.00000,5841.00000,73
2003/10/8,13:13:00,5840.00000,5840.00000,5838.00000,5839.00000,64
2003/10/8,13:14:00,5839.00000,5840.00000,5837.00000,5839.00000,103
2003/10/8,13:15:00,5840.00000,5840.00000,5838.00000,5840.00000,30
2003/10/8,13:16:00,5839.00000,5841.00000,5839.00000,5841.00000,32
2003/10/8,13:17:00,5840.00000,5841.00000,5840.00000,5840.00000,31
2003/10/8,13:18:00,5840.00000,5841.00000,5839.00000,5839.00000,50
2003/10/8,13:19:00,5840.00000,5841.00000,5839.00000,5841.00000,82
2003/10/8,13:20:00,5839.00000,5841.00000,5837.00000,5839.00000,120
2003/10/8,13:21:00,5838.00000,5843.00000,5838.00000,5840.00000,103
2003/10/8,13:22:00,5843.00000,5844.00000,5840.00000,5843.00000,32
2003/10/8,13:23:00,5841.00000,5842.00000,5839.00000,5839.00000,60
2003/10/8,13:24:00,5840.00000,5841.00000,5838.00000,5839.00000,31
2003/10/8,13:25:00,5839.00000,5839.00000,5833.00000,5833.00000,365
2003/10/8,13:26:00,5835.00000,5837.00000,5832.00000,5834.00000,183
2003/10/8,13:27:00,5836.00000,5836.00000,5833.00000,5835.00000,74
2003/10/8,13:28:00,5834.00000,5836.00000,5833.00000,5835.00000,73
2003/10/8,13:29:00,5834.00000,5835.00000,5833.00000,5833.00000,64
2003/10/8,13:30:00,5835.00000,5835.00000,5829.00000,5830.00000,401
2003/10/8,13:31:00,5830.00000,5832.00000,5823.00000,5823.00000,460
2003/10/8,13:32:00,5823.00000,5825.00000,5816.00000,5816.00000,634
2003/10/8,13:33:00,5822.00000,5822.00000,5815.00000,5820.00000,377
2003/10/8,13:34:00,5821.00000,5825.00000,5820.00000,5822.00000,161
2003/10/8,13:35:00,5822.00000,5826.00000,5822.00000,5824.00000,214
2003/10/8,13:36:00,5825.00000,5828.00000,5824.00000,5825.00000,133
2003/10/8,13:37:00,5828.00000,5829.00000,5825.00000,5828.00000,117
2003/10/8,13:38:00,5828.00000,5832.00000,5827.00000,5828.00000,209
2003/10/8,13:39:00,5828.00000,5836.00000,5826.00000,5830.00000,177
2003/10/8,13:40:00,5828.00000,5831.00000,5827.00000,5827.00000,176
2003/10/8,13:45:00,5834.00000,5834.00000,5834.00000,5834.00000,1361
2003/10/9,08:46:00,5830.00000,5832.00000,5826.00000,5830.00000,161
2003/10/9,08:47:00,5830.00000,5836.00000,5828.00000,5832.00000,128
2003/10/9,08:48:00,5835.00000,5838.00000,5833.00000,5836.00000,66
2003/10/9,08:49:00,5837.00000,5840.00000,5836.00000,5840.00000,89
2003/10/9,08:50:00,5838.00000,5842.00000,5838.00000,5842.00000,79
2003/10/9,08:51:00,5841.00000,5842.00000,5840.00000,5841.00000,96
2003/10/9,08:52:00,5842.00000,5843.00000,5842.00000,5843.00000,60
2003/10/9,08:53:00,5842.00000,5845.00000,5842.00000,5843.00000,119
2003/10/9,08:54:00,5843.00000,5844.00000,5842.00000,5842.00000,44
2003/10/9,08:55:00,5842.00000,5843.00000,5840.00000,5840.00000,53
2003/10/9,08:56:00,5841.00000,5841.00000,5839.00000,5840.00000,31
2003/10/9,08:57:00,5838.00000,5840.00000,5838.00000,5839.00000,45
2003/10/9,08:58:00,5839.00000,5840.00000,5838.00000,5840.00000,72
2003/10/9,08:59:00,5839.00000,5842.00000,5839.00000,5842.00000,67
2003/10/9,09:00:00,5841.00000,5843.00000,5840.00000,5842.00000,101
2003/10/9,09:01:00,5841.00000,5842.00000,5836.00000,5838.00000,221
2003/10/9,09:02:00,5838.00000,5840.00000,5836.00000,5839.00000,95
2003/10/9,09:03:00,5840.00000,5842.00000,5838.00000,5841.00000,90
2003/10/9,09:04:00,5842.00000,5845.00000,5841.00000,5845.00000,191
2003/10/9,09:05:00,5845.00000,5848.00000,5845.00000,5847.00000,133
2003/10/9,09:06:00,5848.00000,5849.00000,5846.00000,5848.00000,106
2003/10/9,09:07:00,5848.00000,5850.00000,5846.00000,5848.00000,134
2003/10/9,09:08:00,5847.00000,5849.00000,5847.00000,5848.00000,43
2003/10/9,09:09:00,5848.00000,5848.00000,5845.00000,5845.00000,120
2003/10/9,09:10:00,5845.00000,5845.00000,5841.00000,5843.00000,94
2003/10/9,09:11:00,5843.00000,5844.00000,5841.00000,5842.00000,83
2003/10/9,09:12:00,5842.00000,5843.00000,5840.00000,5841.00000,120
2003/10/9,09:13:00,5841.00000,5841.00000,5838.00000,5840.00000,117
2003/10/9,09:14:00,5840.00000,5841.00000,5839.00000,5841.00000,87
2003/10/9,09:15:00,5841.00000,5841.00000,5840.00000,5840.00000,72
2003/10/9,09:16:00,5840.00000,5841.00000,5837.00000,5837.00000,109
2003/10/9,09:17:00,5837.00000,5837.00000,5835.00000,5835.00000,126
2003/10/9,09:18:00,5835.00000,5837.00000,5831.00000,5833.00000,192
2003/10/9,09:19:00,5833.00000,5834.00000,5830.00000,5831.00000,93
2003/10/9,09:20:00,5831.00000,5834.00000,5830.00000,5832.00000,72
2003/10/9,09:21:00,5832.00000,5834.00000,5831.00000,5833.00000,56
2003/10/9,09:22:00,5834.00000,5835.00000,5832.00000,5835.00000,79
2003/10/9,09:23:00,5834.00000,5835.00000,5831.00000,5832.00000,110
2003/10/9,09:24:00,5832.00000,5838.00000,5832.00000,5838.00000,95
2003/10/9,09:25:00,5835.00000,5837.00000,5831.00000,5837.00000,157
2003/10/9,09:26:00,5837.00000,5839.00000,5835.00000,5839.00000,77
2003/10/9,09:27:00,5840.00000,5840.00000,5836.00000,5839.00000,76
2003/10/9,09:28:00,5839.00000,5840.00000,5837.00000,5838.00000,70
2003/10/9,09:29:00,5838.00000,5839.00000,5837.00000,5838.00000,34
2003/10/9,09:30:00,5838.00000,5838.00000,5837.00000,5838.00000,30
2003/10/9,09:31:00,5838.00000,5840.00000,5837.00000,5839.00000,40
2003/10/9,09:32:00,5840.00000,5841.00000,5838.00000,5838.00000,14
2003/10/9,09:33:00,5838.00000,5839.00000,5837.00000,5838.00000,23
2003/10/9,09:34:00,5838.00000,5839.00000,5838.00000,5838.00000,18
2003/10/9,09:35:00,5838.00000,5839.00000,5837.00000,5837.00000,12
2003/10/9,09:36:00,5837.00000,5838.00000,5836.00000,5836.00000,21
2003/10/9,09:37:00,5836.00000,5837.00000,5835.00000,5835.00000,38
2003/10/9,09:38:00,5836.00000,5837.00000,5835.00000,5836.00000,17
2003/10/9,09:39:00,5836.00000,5839.00000,5836.00000,5839.00000,20
2003/10/9,09:40:00,5839.00000,5840.00000,5837.00000,5839.00000,18
2003/10/9,09:41:00,5838.00000,5840.00000,5838.00000,5839.00000,11
2003/10/9,09:42:00,5840.00000,5840.00000,5839.00000,5840.00000,56
2003/10/9,09:43:00,5839.00000,5840.00000,5839.00000,5840.00000,28
2003/10/9,09:44:00,5840.00000,5841.00000,5840.00000,5841.00000,19
2003/10/9,09:45:00,5841.00000,5842.00000,5840.00000,5842.00000,41
2003/10/9,09:46:00,5842.00000,5842.00000,5841.00000,5841.00000,39
2003/10/9,09:47:00,5842.00000,5843.00000,5841.00000,5842.00000,47
2003/10/9,09:48:00,5842.00000,5842.00000,5841.00000,5842.00000,47
2003/10/9,09:49:00,5842.00000,5843.00000,5841.00000,5841.00000,38
2003/10/9,09:50:00,5843.00000,5845.00000,5842.00000,5845.00000,89
2003/10/9,09:51:00,5845.00000,5847.00000,5844.00000,5846.00000,133
2003/10/9,09:52:00,5846.00000,5848.00000,5846.00000,5847.00000,137
2003/10/9,09:53:00,5848.00000,5849.00000,5846.00000,5847.00000,74
2003/10/9,09:54:00,5846.00000,5848.00000,5846.00000,5847.00000,59
2003/10/9,09:55:00,5847.00000,5847.00000,5845.00000,5845.00000,56
2003/10/9,09:56:00,5846.00000,5847.00000,5845.00000,5846.00000,59
2003/10/9,09:57:00,5846.00000,5846.00000,5844.00000,5845.00000,52
2003/10/9,09:58:00,5845.00000,5846.00000,5844.00000,5845.00000,36
2003/10/9,09:59:00,5845.00000,5846.00000,5845.00000,5845.00000,25
2003/10/9,10:00:00,5846.00000,5847.00000,5845.00000,5846.00000,27
2003/10/9,10:01:00,5846.00000,5847.00000,5846.00000,5846.00000,59
2003/10/9,10:02:00,5846.00000,5846.00000,5845.00000,5845.00000,41
2003/10/9,10:03:00,5845.00000,5846.00000,5844.00000,5844.00000,79
2003/10/9,10:04:00,5845.00000,5845.00000,5844.00000,5844.00000,20
2003/10/9,10:05:00,5844.00000,5844.00000,5843.00000,5844.00000,44
2003/10/9,10:06:00,5844.00000,5844.00000,5842.00000,5843.00000,32
2003/10/9,10:07:00,5843.00000,5844.00000,5843.00000,5844.00000,40
2003/10/9,10:08:00,5844.00000,5845.00000,5844.00000,5844.00000,23
2003/10/9,10:09:00,5844.00000,5845.00000,5844.00000,5844.00000,14
2003/10/9,10:10:00,5845.00000,5845.00000,5844.00000,5844.00000,45
2003/10/9,10:11:00,5845.00000,5845.00000,5842.00000,5842.00000,34
2003/10/9,10:12:00,5843.00000,5843.00000,5841.00000,5841.00000,24
2003/10/9,10:13:00,5843.00000,5843.00000,5841.00000,5841.00000,31
2003/10/9,10:14:00,5841.00000,5841.00000,5840.00000,5840.00000,22
2003/10/9,10:15:00,5840.00000,5841.00000,5840.00000,5840.00000,25
2003/10/9,10:16:00,5840.00000,5841.00000,5839.00000,5839.00000,20
2003/10/9,10:17:00,5840.00000,5841.00000,5839.00000,5841.00000,36
2003/10/9,10:18:00,5840.00000,5844.00000,5840.00000,5841.00000,67
2003/10/9,10:19:00,5842.00000,5843.00000,5841.00000,5843.00000,17
2003/10/9,10:20:00,5843.00000,5843.00000,5842.00000,5842.00000,8
2003/10/9,10:21:00,5842.00000,5843.00000,5842.00000,5843.00000,9
2003/10/9,10:22:00,5843.00000,5843.00000,5842.00000,5842.00000,10
2003/10/9,10:23:00,5842.00000,5842.00000,5841.00000,5842.00000,14
2003/10/9,10:24:00,5841.00000,5843.00000,5841.00000,5842.00000,13
2003/10/9,10:25:00,5843.00000,5843.00000,5842.00000,5842.00000,3
2003/10/9,10:26:00,5842.00000,5842.00000,5842.00000,5842.00000,5
2003/10/9,10:27:00,5842.00000,5843.00000,5842.00000,5843.00000,5
2003/10/9,10:28:00,5842.00000,5843.00000,5842.00000,5843.00000,4
2003/10/9,10:29:00,5843.00000,5843.00000,5842.00000,5843.00000,22
2003/10/9,10:30:00,5843.00000,5844.00000,5843.00000,5844.00000,14
2003/10/9,10:31:00,5843.00000,5843.00000,5842.00000,5842.00000,37
2003/10/9,10:32:00,5842.00000,5843.00000,5841.00000,5843.00000,32
2003/10/9,10:33:00,5842.00000,5842.00000,5842.00000,5842.00000,10
2003/10/9,10:34:00,5842.00000,5843.00000,5841.00000,5842.00000,14
2003/10/9,10:35:00,5843.00000,5843.00000,5842.00000,5842.00000,19
2003/10/9,10:36:00,5842.00000,5844.00000,5842.00000,5844.00000,22
2003/10/9,10:37:00,5844.00000,5846.00000,5844.00000,5846.00000,80
2003/10/9,10:38:00,5846.00000,5846.00000,5845.00000,5846.00000,23
2003/10/9,10:39:00,5846.00000,5847.00000,5846.00000,5846.00000,15
2003/10/9,10:40:00,5847.00000,5847.00000,5846.00000,5846.00000,51
2003/10/9,10:41:00,5846.00000,5846.00000,5845.00000,5846.00000,13
2003/10/9,10:42:00,5846.00000,5846.00000,5846.00000,5846.00000,43
2003/10/9,10:43:00,5847.00000,5847.00000,5846.00000,5847.00000,59
2003/10/9,10:44:00,5847.00000,5847.00000,5845.00000,5846.00000,68
2003/10/9,10:45:00,5845.00000,5846.00000,5844.00000,5846.00000,156
2003/10/9,10:46:00,5846.00000,5847.00000,5846.00000,5847.00000,26
2003/10/9,10:47:00,5847.00000,5847.00000,5845.00000,5846.00000,61
2003/10/9,10:48:00,5847.00000,5847.00000,5845.00000,5846.00000,29
2003/10/9,10:49:00,5845.00000,5847.00000,5845.00000,5847.00000,47
2003/10/9,10:50:00,5847.00000,5847.00000,5845.00000,5846.00000,20
2003/10/9,10:51:00,5845.00000,5847.00000,5845.00000,5846.00000,33
2003/10/9,10:52:00,5845.00000,5847.00000,5845.00000,5846.00000,12
2003/10/9,10:53:00,5846.00000,5847.00000,5846.00000,5846.00000,14
2003/10/9,10:54:00,5846.00000,5847.00000,5846.00000,5847.00000,13
2003/10/9,10:55:00,5846.00000,5855.00000,5846.00000,5855.00000,379
2003/10/9,10:56:00,5853.00000,5855.00000,5851.00000,5851.00000,271
2003/10/9,10:57:00,5850.00000,5854.00000,5849.00000,5852.00000,90
2003/10/9,10:58:00,5850.00000,5852.00000,5849.00000,5850.00000,40
2003/10/9,10:59:00,5851.00000,5852.00000,5846.00000,5846.00000,62
2003/10/9,11:00:00,5847.00000,5852.00000,5846.00000,5852.00000,48
2003/10/9,11:01:00,5851.00000,5852.00000,5850.00000,5851.00000,64
2003/10/9,11:02:00,5850.00000,5852.00000,5850.00000,5852.00000,57
2003/10/9,11:03:00,5852.00000,5853.00000,5852.00000,5852.00000,54
2003/10/9,11:04:00,5853.00000,5854.00000,5852.00000,5854.00000,60
2003/10/9,11:05:00,5854.00000,5855.00000,5853.00000,5855.00000,90
2003/10/9,11:06:00,5855.00000,5855.00000,5852.00000,5854.00000,156
2003/10/9,11:07:00,5854.00000,5856.00000,5854.00000,5856.00000,101
2003/10/9,11:08:00,5856.00000,5860.00000,5855.00000,5860.00000,311
2003/10/9,11:09:00,5860.00000,5863.00000,5859.00000,5863.00000,304
2003/10/9,11:10:00,5863.00000,5864.00000,5859.00000,5862.00000,186
2003/10/9,11:11:00,5861.00000,5863.00000,5860.00000,5862.00000,182
2003/10/9,11:12:00,5862.00000,5862.00000,5857.00000,5861.00000,131
2003/10/9,11:13:00,5860.00000,5862.00000,5860.00000,5862.00000,137
2003/10/9,11:14:00,5862.00000,5862.00000,5858.00000,5861.00000,58
2003/10/9,11:15:00,5861.00000,5862.00000,5860.00000,5861.00000,43
2003/10/9,11:16:00,5861.00000,5862.00000,5859.00000,5859.00000,80
2003/10/9,11:17:00,5860.00000,5861.00000,5858.00000,5861.00000,76
2003/10/9,11:18:00,5860.00000,5860.00000,5858.00000,5858.00000,35
2003/10/9,11:19:00,5859.00000,5859.00000,5858.00000,5858.00000,42
2003/10/9,11:20:00,5858.00000,5859.00000,5856.00000,5857.00000,39
2003/10/9,11:21:00,5857.00000,5858.00000,5856.00000,5857.00000,26
2003/10/9,11:22:00,5857.00000,5858.00000,5856.00000,5856.00000,42
2003/10/9,11:23:00,5857.00000,5858.00000,5856.00000,5857.00000,35
2003/10/9,11:24:00,5858.00000,5861.00000,5858.00000,5861.00000,107
2003/10/9,11:25:00,5861.00000,5865.00000,5860.00000,5864.00000,165
2003/10/9,11:26:00,5864.00000,5865.00000,5862.00000,5865.00000,256
2003/10/9,11:27:00,5865.00000,5865.00000,5860.00000,5862.00000,72
2003/10/9,11:28:00,5862.00000,5862.00000,5858.00000,5858.00000,76
2003/10/9,11:29:00,5858.00000,5858.00000,5857.00000,5858.00000,52
2003/10/9,11:30:00,5857.00000,5859.00000,5857.00000,5858.00000,16
2003/10/9,11:31:00,5858.00000,5862.00000,5857.00000,5860.00000,83
2003/10/9,11:32:00,5858.00000,5861.00000,5858.00000,5861.00000,46
2003/10/9,11:33:00,5860.00000,5863.00000,5860.00000,5863.00000,52
2003/10/9,11:34:00,5863.00000,5865.00000,5861.00000,5863.00000,148
2003/10/9,11:35:00,5864.00000,5865.00000,5863.00000,5864.00000,44
2003/10/9,11:36:00,5863.00000,5865.00000,5863.00000,5865.00000,63
2003/10/9,11:37:00,5865.00000,5865.00000,5863.00000,5864.00000,51
2003/10/9,11:38:00,5864.00000,5865.00000,5863.00000,5865.00000,35
2003/10/9,11:39:00,5863.00000,5863.00000,5862.00000,5863.00000,30
2003/10/9,11:40:00,5862.00000,5865.00000,5862.00000,5865.00000,44
2003/10/9,11:41:00,5864.00000,5866.00000,5864.00000,5866.00000,174
2003/10/9,11:42:00,5866.00000,5868.00000,5865.00000,5867.00000,90
2003/10/9,11:43:00,5867.00000,5868.00000,5864.00000,5866.00000,123
2003/10/9,11:44:00,5866.00000,5866.00000,5863.00000,5865.00000,33
2003/10/9,11:45:00,5864.00000,5865.00000,5862.00000,5862.00000,50
2003/10/9,11:46:00,5862.00000,5863.00000,5861.00000,5861.00000,80
2003/10/9,11:47:00,5861.00000,5862.00000,5860.00000,5862.00000,33
2003/10/9,11:48:00,5861.00000,5862.00000,5861.00000,5861.00000,24
2003/10/9,11:49:00,5862.00000,5862.00000,5860.00000,5860.00000,58
2003/10/9,11:50:00,5860.00000,5862.00000,5860.00000,5861.00000,26
2003/10/9,11:51:00,5860.00000,5863.00000,5860.00000,5862.00000,67
2003/10/9,11:52:00,5862.00000,5865.00000,5861.00000,5865.00000,96
2003/10/9,11:53:00,5865.00000,5868.00000,5865.00000,5867.00000,149
2003/10/9,11:54:00,5867.00000,5869.00000,5866.00000,5868.00000,81
2003/10/9,11:55:00,5867.00000,5869.00000,5865.00000,5867.00000,67
2003/10/9,11:56:00,5868.00000,5868.00000,5865.00000,5867.00000,43
2003/10/9,11:57:00,5866.00000,5867.00000,5865.00000,5866.00000,73
2003/10/9,11:58:00,5866.00000,5868.00000,5865.00000,5868.00000,40
2003/10/9,11:59:00,5868.00000,5869.00000,5867.00000,5869.00000,50
2003/10/9,12:00:00,5868.00000,5870.00000,5867.00000,5870.00000,122
2003/10/9,12:01:00,5870.00000,5871.00000,5868.00000,5870.00000,86
2003/10/9,12:02:00,5868.00000,5870.00000,5867.00000,5868.00000,63
2003/10/9,12:03:00,5870.00000,5870.00000,5865.00000,5866.00000,86
2003/10/9,12:04:00,5866.00000,5866.00000,5863.00000,5864.00000,91
2003/10/9,12:05:00,5864.00000,5865.00000,5863.00000,5864.00000,45
2003/10/9,12:06:00,5865.00000,5869.00000,5864.00000,5865.00000,69
2003/10/9,12:07:00,5865.00000,5865.00000,5864.00000,5865.00000,12
2003/10/9,12:08:00,5864.00000,5865.00000,5864.00000,5865.00000,19
2003/10/9,12:09:00,5865.00000,5866.00000,5864.00000,5865.00000,16
2003/10/9,12:10:00,5865.00000,5865.00000,5864.00000,5865.00000,32
2003/10/9,12:11:00,5865.00000,5865.00000,5863.00000,5864.00000,63
2003/10/9,12:12:00,5865.00000,5865.00000,5863.00000,5865.00000,52
2003/10/9,12:13:00,5864.00000,5865.00000,5864.00000,5864.00000,30
2003/10/9,12:14:00,5864.00000,5865.00000,5863.00000,5863.00000,74
2003/10/9,12:15:00,5863.00000,5863.00000,5861.00000,5863.00000,63
2003/10/9,12:16:00,5862.00000,5862.00000,5861.00000,5862.00000,41
2003/10/9,12:17:00,5861.00000,5862.00000,5861.00000,5861.00000,70
2003/10/9,12:18:00,5861.00000,5862.00000,5858.00000,5860.00000,110
2003/10/9,12:19:00,5858.00000,5860.00000,5857.00000,5860.00000,37
2003/10/9,12:20:00,5859.00000,5860.00000,5857.00000,5858.00000,58
2003/10/9,12:21:00,5857.00000,5859.00000,5857.00000,5857.00000,27
2003/10/9,12:22:00,5857.00000,5859.00000,5855.00000,5856.00000,158
2003/10/9,12:23:00,5858.00000,5858.00000,5854.00000,5854.00000,141
2003/10/9,12:24:00,5854.00000,5857.00000,5853.00000,5855.00000,115
2003/10/9,12:25:00,5855.00000,5855.00000,5852.00000,5853.00000,164
2003/10/9,12:26:00,5853.00000,5855.00000,5853.00000,5855.00000,37
2003/10/9,12:27:00,5853.00000,5856.00000,5853.00000,5855.00000,50
2003/10/9,12:28:00,5856.00000,5857.00000,5855.00000,5857.00000,58
2003/10/9,12:29:00,5856.00000,5857.00000,5855.00000,5857.00000,27
2003/10/9,12:30:00,5857.00000,5858.00000,5856.00000,5858.00000,120
2003/10/9,12:31:00,5858.00000,5859.00000,5858.00000,5859.00000,83
2003/10/9,12:32:00,5859.00000,5860.00000,5858.00000,5859.00000,173
2003/10/9,12:33:00,5858.00000,5860.00000,5858.00000,5859.00000,58
2003/10/9,12:34:00,5859.00000,5860.00000,5858.00000,5860.00000,99
2003/10/9,12:35:00,5860.00000,5861.00000,5859.00000,5861.00000,36
2003/10/9,12:36:00,5861.00000,5862.00000,5860.00000,5862.00000,167
2003/10/9,12:37:00,5862.00000,5865.00000,5861.00000,5865.00000,85
2003/10/9,12:38:00,5863.00000,5867.00000,5863.00000,5867.00000,67
2003/10/9,12:39:00,5868.00000,5870.00000,5866.00000,5869.00000,82
2003/10/9,12:40:00,5869.00000,5870.00000,5865.00000,5868.00000,108
2003/10/9,12:41:00,5869.00000,5870.00000,5866.00000,5869.00000,118
2003/10/9,12:42:00,5868.00000,5870.00000,5868.00000,5869.00000,35
2003/10/9,12:43:00,5868.00000,5870.00000,5868.00000,5870.00000,48
2003/10/9,12:44:00,5870.00000,5870.00000,5869.00000,5870.00000,43
2003/10/9,12:45:00,5869.00000,5871.00000,5866.00000,5868.00000,61
2003/10/9,12:46:00,5868.00000,5868.00000,5866.00000,5866.00000,24
2003/10/9,12:47:00,5866.00000,5870.00000,5866.00000,5870.00000,122
2003/10/9,12:48:00,5870.00000,5872.00000,5869.00000,5872.00000,188
2003/10/9,12:49:00,5872.00000,5874.00000,5871.00000,5873.00000,128
2003/10/9,12:50:00,5873.00000,5875.00000,5872.00000,5874.00000,146
2003/10/9,12:51:00,5875.00000,5876.00000,5873.00000,5874.00000,143
2003/10/9,12:52:00,5874.00000,5875.00000,5872.00000,5873.00000,58
2003/10/9,12:53:00,5873.00000,5874.00000,5872.00000,5872.00000,61
2003/10/9,12:54:00,5871.00000,5872.00000,5865.00000,5865.00000,130
2003/10/9,12:55:00,5867.00000,5869.00000,5865.00000,5866.00000,44
2003/10/9,12:56:00,5866.00000,5869.00000,5865.00000,5865.00000,45
2003/10/9,12:57:00,5866.00000,5868.00000,5865.00000,5866.00000,65
2003/10/9,12:58:00,5867.00000,5869.00000,5867.00000,5869.00000,20
2003/10/9,12:59:00,5869.00000,5870.00000,5868.00000,5869.00000,38
2003/10/9,13:00:00,5870.00000,5871.00000,5869.00000,5869.00000,78
2003/10/9,13:01:00,5869.00000,5870.00000,5866.00000,5866.00000,59
2003/10/9,13:02:00,5866.00000,5867.00000,5865.00000,5865.00000,139
2003/10/9,13:03:00,5865.00000,5865.00000,5863.00000,5864.00000,80
2003/10/9,13:04:00,5864.00000,5865.00000,5862.00000,5865.00000,52
2003/10/9,13:05:00,5865.00000,5865.00000,5863.00000,5863.00000,46
2003/10/9,13:06:00,5864.00000,5868.00000,5863.00000,5867.00000,26
2003/10/9,13:07:00,5866.00000,5868.00000,5865.00000,5865.00000,38
2003/10/9,13:08:00,5865.00000,5866.00000,5865.00000,5866.00000,7
2003/10/9,13:09:00,5866.00000,5868.00000,5866.00000,5868.00000,17
2003/10/9,13:10:00,5868.00000,5868.00000,5866.00000,5867.00000,13
2003/10/9,13:11:00,5868.00000,5868.00000,5867.00000,5867.00000,23
2003/10/9,13:12:00,5868.00000,5869.00000,5867.00000,5869.00000,70
2003/10/9,13:13:00,5869.00000,5870.00000,5868.00000,5869.00000,44
2003/10/9,13:14:00,5869.00000,5870.00000,5868.00000,5869.00000,70
2003/10/9,13:15:00,5868.00000,5870.00000,5868.00000,5870.00000,60
2003/10/9,13:16:00,5870.00000,5872.00000,5869.00000,5872.00000,64
2003/10/9,13:17:00,5871.00000,5872.00000,5870.00000,5872.00000,44
2003/10/9,13:18:00,5872.00000,5872.00000,5871.00000,5872.00000,45
2003/10/9,13:19:00,5872.00000,5874.00000,5871.00000,5874.00000,84
2003/10/9,13:20:00,5874.00000,5874.00000,5872.00000,5874.00000,30
2003/10/9,13:21:00,5874.00000,5875.00000,5872.00000,5872.00000,208
2003/10/9,13:22:00,5873.00000,5876.00000,5873.00000,5875.00000,92
2003/10/9,13:23:00,5876.00000,5877.00000,5874.00000,5877.00000,139
2003/10/9,13:24:00,5877.00000,5878.00000,5876.00000,5878.00000,160
2003/10/9,13:25:00,5877.00000,5879.00000,5875.00000,5876.00000,135
2003/10/9,13:26:00,5877.00000,5879.00000,5875.00000,5879.00000,153
2003/10/9,13:27:00,5878.00000,5879.00000,5878.00000,5879.00000,106
2003/10/9,13:28:00,5878.00000,5879.00000,5876.00000,5879.00000,86
2003/10/9,13:29:00,5879.00000,5880.00000,5878.00000,5880.00000,163
2003/10/9,13:30:00,5880.00000,5883.00000,5880.00000,5883.00000,234
2003/10/9,13:31:00,5883.00000,5884.00000,5880.00000,5882.00000,213
2003/10/9,13:32:00,5882.00000,5885.00000,5881.00000,5884.00000,195
2003/10/9,13:33:00,5884.00000,5884.00000,5881.00000,5883.00000,207
2003/10/9,13:34:00,5883.00000,5884.00000,5881.00000,5883.00000,434
2003/10/9,13:35:00,5882.00000,5884.00000,5881.00000,5883.00000,160
2003/10/9,13:36:00,5884.00000,5886.00000,5882.00000,5884.00000,296
2003/10/9,13:37:00,5886.00000,5889.00000,5885.00000,5889.00000,371
2003/10/9,13:38:00,5888.00000,5890.00000,5886.00000,5886.00000,397
2003/10/9,13:39:00,5887.00000,5890.00000,5885.00000,5889.00000,318
2003/10/9,13:40:00,5888.00000,5892.00000,5887.00000,5891.00000,522
2003/10/9,13:45:00,5894.00000,5894.00000,5894.00000,5894.00000,1721
2003/10/13,08:46:00,5940.00000,5943.00000,5911.00000,5922.00000,519
2003/10/13,08:47:00,5921.00000,5936.00000,5916.00000,5924.00000,126
2003/10/13,08:48:00,5920.00000,5924.00000,5901.00000,5917.00000,269
2003/10/13,08:49:00,5916.00000,5917.00000,5903.00000,5906.00000,112
2003/10/13,08:50:00,5906.00000,5913.00000,5906.00000,5910.00000,93
2003/10/13,08:51:00,5909.00000,5912.00000,5907.00000,5910.00000,94
2003/10/13,08:52:00,5910.00000,5913.00000,5910.00000,5912.00000,38
2003/10/13,08:53:00,5913.00000,5915.00000,5911.00000,5913.00000,34
2003/10/13,08:54:00,5914.00000,5914.00000,5912.00000,5913.00000,63
2003/10/13,08:55:00,5914.00000,5915.00000,5913.00000,5914.00000,43
2003/10/13,08:56:00,5914.00000,5915.00000,5912.00000,5914.00000,65
2003/10/13,08:57:00,5914.00000,5914.00000,5911.00000,5913.00000,62
2003/10/13,08:58:00,5912.00000,5913.00000,5911.00000,5913.00000,72
2003/10/13,08:59:00,5913.00000,5913.00000,5908.00000,5909.00000,194
2003/10/13,09:00:00,5909.00000,5913.00000,5909.00000,5910.00000,66
2003/10/13,09:01:00,5911.00000,5913.00000,5910.00000,5912.00000,63
2003/10/13,09:02:00,5911.00000,5915.00000,5909.00000,5915.00000,140
2003/10/13,09:03:00,5915.00000,5915.00000,5912.00000,5915.00000,83
2003/10/13,09:04:00,5915.00000,5916.00000,5914.00000,5915.00000,81
2003/10/13,09:05:00,5915.00000,5916.00000,5912.00000,5913.00000,85
2003/10/13,09:06:00,5912.00000,5914.00000,5911.00000,5913.00000,104
2003/10/13,09:07:00,5913.00000,5918.00000,5913.00000,5915.00000,79
2003/10/13,09:08:00,5917.00000,5920.00000,5915.00000,5920.00000,115
2003/10/13,09:09:00,5920.00000,5922.00000,5918.00000,5920.00000,189
2003/10/13,09:10:00,5919.00000,5922.00000,5916.00000,5919.00000,200
2003/10/13,09:11:00,5919.00000,5923.00000,5918.00000,5920.00000,93
2003/10/13,09:12:00,5921.00000,5922.00000,5921.00000,5922.00000,80
2003/10/13,09:13:00,5922.00000,5923.00000,5920.00000,5922.00000,99
2003/10/13,09:14:00,5922.00000,5928.00000,5922.00000,5926.00000,153
2003/10/13,09:15:00,5926.00000,5932.00000,5926.00000,5932.00000,219
2003/10/13,09:16:00,5932.00000,5934.00000,5930.00000,5934.00000,118
2003/10/13,09:17:00,5934.00000,5935.00000,5932.00000,5935.00000,103
2003/10/13,09:18:00,5935.00000,5935.00000,5932.00000,5934.00000,254
2003/10/13,09:19:00,5932.00000,5935.00000,5927.00000,5930.00000,302
2003/10/13,09:20:00,5930.00000,5930.00000,5922.00000,5928.00000,159
2003/10/13,09:21:00,5927.00000,5928.00000,5921.00000,5926.00000,167
2003/10/13,09:22:00,5925.00000,5927.00000,5922.00000,5925.00000,88
2003/10/13,09:23:00,5925.00000,5925.00000,5922.00000,5924.00000,66
2003/10/13,09:24:00,5924.00000,5925.00000,5922.00000,5923.00000,98
2003/10/13,09:25:00,5924.00000,5925.00000,5922.00000,5923.00000,68
2003/10/13,09:26:00,5923.00000,5925.00000,5922.00000,5924.00000,83
2003/10/13,09:27:00,5924.00000,5925.00000,5923.00000,5925.00000,51
2003/10/13,09:28:00,5925.00000,5926.00000,5923.00000,5925.00000,58
2003/10/13,09:29:00,5925.00000,5926.00000,5923.00000,5923.00000,59
2003/10/13,09:30:00,5927.00000,5927.00000,5922.00000,5924.00000,102
2003/10/13,09:31:00,5925.00000,5926.00000,5922.00000,5926.00000,59
2003/10/13,09:32:00,5925.00000,5927.00000,5921.00000,5922.00000,183
2003/10/13,09:33:00,5922.00000,5928.00000,5922.00000,5928.00000,137
2003/10/13,09:34:00,5927.00000,5930.00000,5926.00000,5929.00000,111
2003/10/13,09:35:00,5928.00000,5929.00000,5925.00000,5929.00000,89
2003/10/13,09:36:00,5929.00000,5929.00000,5927.00000,5929.00000,60
2003/10/13,09:37:00,5928.00000,5929.00000,5927.00000,5928.00000,120
2003/10/13,09:38:00,5927.00000,5930.00000,5927.00000,5929.00000,60
2003/10/13,09:39:00,5930.00000,5931.00000,5929.00000,5930.00000,72
2003/10/13,09:40:00,5929.00000,5930.00000,5928.00000,5928.00000,64
2003/10/13,09:41:00,5929.00000,5929.00000,5927.00000,5929.00000,46
2003/10/13,09:42:00,5928.00000,5929.00000,5927.00000,5927.00000,57
2003/10/13,09:43:00,5928.00000,5930.00000,5928.00000,5930.00000,35
2003/10/13,09:44:00,5928.00000,5930.00000,5928.00000,5930.00000,24
2003/10/13,09:45:00,5930.00000,5930.00000,5928.00000,5928.00000,103
2003/10/13,09:46:00,5927.00000,5929.00000,5927.00000,5927.00000,48
2003/10/13,09:47:00,5928.00000,5929.00000,5927.00000,5928.00000,45
2003/10/13,09:48:00,5929.00000,5929.00000,5928.00000,5928.00000,59
2003/10/13,09:49:00,5928.00000,5929.00000,5928.00000,5929.00000,41
2003/10/13,09:50:00,5929.00000,5929.00000,5926.00000,5927.00000,96
2003/10/13,09:51:00,5927.00000,5927.00000,5924.00000,5925.00000,239
2003/10/13,09:52:00,5925.00000,5926.00000,5924.00000,5925.00000,134
2003/10/13,09:53:00,5925.00000,5927.00000,5924.00000,5924.00000,85
2003/10/13,09:54:00,5925.00000,5927.00000,5922.00000,5926.00000,144
2003/10/13,09:55:00,5925.00000,5927.00000,5922.00000,5927.00000,137
2003/10/13,09:56:00,5927.00000,5929.00000,5925.00000,5925.00000,40
2003/10/13,09:57:00,5929.00000,5929.00000,5925.00000,5926.00000,44
2003/10/13,09:58:00,5929.00000,5929.00000,5926.00000,5928.00000,16
2003/10/13,09:59:00,5928.00000,5929.00000,5924.00000,5929.00000,82
2003/10/13,10:00:00,5926.00000,5929.00000,5922.00000,5929.00000,69
2003/10/13,10:01:00,5929.00000,5930.00000,5929.00000,5929.00000,26
2003/10/13,10:02:00,5929.00000,5930.00000,5929.00000,5930.00000,51
2003/10/13,10:03:00,5930.00000,5931.00000,5929.00000,5931.00000,37
2003/10/13,10:04:00,5930.00000,5932.00000,5929.00000,5931.00000,69
2003/10/13,10:05:00,5931.00000,5932.00000,5930.00000,5932.00000,32
2003/10/13,10:06:00,5931.00000,5934.00000,5931.00000,5934.00000,49
2003/10/13,10:07:00,5933.00000,5935.00000,5930.00000,5930.00000,92
2003/10/13,10:08:00,5930.00000,5934.00000,5929.00000,5934.00000,126
2003/10/13,10:09:00,5933.00000,5935.00000,5933.00000,5935.00000,64
2003/10/13,10:10:00,5935.00000,5936.00000,5934.00000,5934.00000,60
2003/10/13,10:11:00,5934.00000,5935.00000,5931.00000,5932.00000,40
2003/10/13,10:12:00,5933.00000,5934.00000,5931.00000,5934.00000,43
2003/10/13,10:13:00,5933.00000,5933.00000,5931.00000,5931.00000,27
2003/10/13,10:14:00,5932.00000,5933.00000,5932.00000,5933.00000,20
2003/10/13,10:15:00,5933.00000,5934.00000,5933.00000,5933.00000,26
2003/10/13,10:16:00,5933.00000,5933.00000,5932.00000,5932.00000,17
2003/10/13,10:17:00,5933.00000,5934.00000,5933.00000,5933.00000,10
2003/10/13,10:18:00,5933.00000,5934.00000,5933.00000,5933.00000,18
2003/10/13,10:19:00,5933.00000,5933.00000,5931.00000,5931.00000,53
2003/10/13,10:20:00,5931.00000,5933.00000,5931.00000,5932.00000,15
2003/10/13,10:21:00,5933.00000,5934.00000,5932.00000,5933.00000,13
2003/10/13,10:22:00,5933.00000,5935.00000,5932.00000,5935.00000,50
2003/10/13,10:23:00,5935.00000,5936.00000,5933.00000,5936.00000,81
2003/10/13,10:24:00,5935.00000,5938.00000,5935.00000,5936.00000,114
2003/10/13,10:25:00,5938.00000,5939.00000,5935.00000,5938.00000,47
2003/10/13,10:26:00,5936.00000,5938.00000,5936.00000,5938.00000,45
2003/10/13,10:27:00,5938.00000,5938.00000,5936.00000,5938.00000,50
2003/10/13,10:28:00,5938.00000,5945.00000,5937.00000,5945.00000,240
2003/10/13,10:29:00,5945.00000,5948.00000,5942.00000,5945.00000,211
2003/10/13,10:30:00,5944.00000,5946.00000,5942.00000,5942.00000,147
2003/10/13,10:31:00,5944.00000,5945.00000,5942.00000,5945.00000,58
2003/10/13,10:32:00,5944.00000,5945.00000,5943.00000,5945.00000,74
2003/10/13,10:33:00,5944.00000,5947.00000,5944.00000,5947.00000,103
2003/10/13,10:34:00,5947.00000,5954.00000,5946.00000,5950.00000,244
2003/10/13,10:35:00,5950.00000,5953.00000,5950.00000,5952.00000,119
2003/10/13,10:36:00,5953.00000,5953.00000,5950.00000,5950.00000,174
2003/10/13,10:37:00,5952.00000,5952.00000,5948.00000,5950.00000,123
2003/10/13,10:38:00,5949.00000,5952.00000,5948.00000,5951.00000,76
2003/10/13,10:39:00,5950.00000,5953.00000,5950.00000,5953.00000,57
2003/10/13,10:40:00,5951.00000,5952.00000,5950.00000,5952.00000,61
2003/10/13,10:41:00,5950.00000,5954.00000,5950.00000,5954.00000,63
2003/10/13,10:42:00,5952.00000,5954.00000,5952.00000,5954.00000,91
2003/10/13,10:43:00,5954.00000,5954.00000,5952.00000,5952.00000,48
2003/10/13,10:44:00,5952.00000,5953.00000,5951.00000,5951.00000,79
2003/10/13,10:45:00,5952.00000,5953.00000,5950.00000,5953.00000,178
2003/10/13,10:46:00,5952.00000,5953.00000,5950.00000,5950.00000,61
2003/10/13,10:47:00,5950.00000,5952.00000,5949.00000,5949.00000,60
2003/10/13,10:48:00,5950.00000,5952.00000,5949.00000,5950.00000,55
2003/10/13,10:49:00,5951.00000,5951.00000,5950.00000,5950.00000,31
2003/10/13,10:50:00,5950.00000,5952.00000,5947.00000,5947.00000,91
2003/10/13,10:51:00,5949.00000,5950.00000,5947.00000,5948.00000,82
2003/10/13,10:52:00,5948.00000,5949.00000,5947.00000,5947.00000,25
2003/10/13,10:53:00,5947.00000,5948.00000,5944.00000,5944.00000,132
2003/10/13,10:54:00,5944.00000,5945.00000,5941.00000,5942.00000,110
2003/10/13,10:55:00,5942.00000,5943.00000,5941.00000,5943.00000,39
2003/10/13,10:56:00,5943.00000,5944.00000,5943.00000,5944.00000,17
2003/10/13,10:57:00,5943.00000,5944.00000,5943.00000,5943.00000,60
2003/10/13,10:58:00,5943.00000,5945.00000,5943.00000,5945.00000,40
2003/10/13,10:59:00,5946.00000,5946.00000,5944.00000,5944.00000,29
2003/10/13,11:00:00,5945.00000,5945.00000,5944.00000,5945.00000,23
2003/10/13,11:01:00,5945.00000,5948.00000,5945.00000,5946.00000,64
2003/10/13,11:02:00,5946.00000,5948.00000,5946.00000,5947.00000,42
2003/10/13,11:03:00,5948.00000,5949.00000,5948.00000,5949.00000,42
2003/10/13,11:04:00,5949.00000,5950.00000,5948.00000,5950.00000,36
2003/10/13,11:05:00,5950.00000,5950.00000,5948.00000,5948.00000,32
2003/10/13,11:06:00,5949.00000,5949.00000,5948.00000,5948.00000,9
2003/10/13,11:07:00,5948.00000,5949.00000,5948.00000,5949.00000,10
2003/10/13,11:08:00,5948.00000,5948.00000,5947.00000,5948.00000,10
2003/10/13,11:09:00,5948.00000,5949.00000,5948.00000,5948.00000,29
2003/10/13,11:10:00,5948.00000,5949.00000,5948.00000,5948.00000,18
2003/10/13,11:11:00,5947.00000,5949.00000,5947.00000,5948.00000,20
2003/10/13,11:12:00,5948.00000,5949.00000,5948.00000,5949.00000,26
2003/10/13,11:13:00,5949.00000,5950.00000,5948.00000,5949.00000,31
2003/10/13,11:14:00,5948.00000,5949.00000,5948.00000,5948.00000,26
2003/10/13,11:15:00,5947.00000,5948.00000,5947.00000,5947.00000,16
2003/10/13,11:16:00,5947.00000,5948.00000,5947.00000,5948.00000,13
2003/10/13,11:17:00,5948.00000,5948.00000,5947.00000,5948.00000,19
2003/10/13,11:18:00,5948.00000,5949.00000,5948.00000,5949.00000,35
2003/10/13,11:19:00,5949.00000,5950.00000,5948.00000,5950.00000,52
2003/10/13,11:20:00,5948.00000,5950.00000,5948.00000,5950.00000,36
2003/10/13,11:21:00,5950.00000,5951.00000,5949.00000,5951.00000,41
2003/10/13,11:22:00,5952.00000,5954.00000,5952.00000,5953.00000,44
2003/10/13,11:23:00,5954.00000,5958.00000,5953.00000,5956.00000,195
2003/10/13,11:24:00,5956.00000,5958.00000,5954.00000,5957.00000,45
2003/10/13,11:25:00,5958.00000,5959.00000,5956.00000,5958.00000,81
2003/10/13,11:26:00,5956.00000,5957.00000,5954.00000,5954.00000,46
2003/10/13,11:27:00,5954.00000,5956.00000,5947.00000,5947.00000,99
2003/10/13,11:28:00,5947.00000,5956.00000,5946.00000,5950.00000,90
2003/10/13,11:29:00,5954.00000,5954.00000,5950.00000,5953.00000,52
2003/10/13,11:30:00,5950.00000,5953.00000,5950.00000,5951.00000,29
2003/10/13,11:31:00,5951.00000,5954.00000,5948.00000,5951.00000,84
2003/10/13,11:32:00,5954.00000,5954.00000,5948.00000,5950.00000,29
2003/10/13,11:33:00,5950.00000,5954.00000,5948.00000,5954.00000,43
2003/10/13,11:34:00,5951.00000,5953.00000,5949.00000,5953.00000,15
2003/10/13,11:35:00,5953.00000,5954.00000,5946.00000,5946.00000,200
2003/10/13,11:36:00,5949.00000,5952.00000,5949.00000,5951.00000,6
2003/10/13,11:37:00,5952.00000,5952.00000,5951.00000,5951.00000,9
2003/10/13,11:38:00,5952.00000,5952.00000,5951.00000,5952.00000,7
2003/10/13,11:39:00,5952.00000,5953.00000,5951.00000,5951.00000,15
2003/10/13,11:40:00,5952.00000,5952.00000,5950.00000,5951.00000,17
2003/10/13,11:41:00,5950.00000,5952.00000,5950.00000,5951.00000,19
2003/10/13,11:42:00,5951.00000,5952.00000,5950.00000,5952.00000,29
2003/10/13,11:43:00,5952.00000,5952.00000,5950.00000,5952.00000,25
2003/10/13,11:44:00,5952.00000,5953.00000,5950.00000,5950.00000,23
2003/10/13,11:45:00,5950.00000,5954.00000,5950.00000,5954.00000,16
2003/10/13,11:46:00,5954.00000,5955.00000,5953.00000,5955.00000,19
2003/10/13,11:47:00,5955.00000,5958.00000,5954.00000,5958.00000,145
2003/10/13,11:48:00,5958.00000,5959.00000,5958.00000,5959.00000,51
2003/10/13,11:49:00,5959.00000,5959.00000,5957.00000,5958.00000,28
2003/10/13,11:50:00,5958.00000,5962.00000,5958.00000,5962.00000,127
2003/10/13,11:51:00,5962.00000,5963.00000,5960.00000,5963.00000,61
2003/10/13,11:52:00,5962.00000,5964.00000,5962.00000,5964.00000,42
2003/10/13,11:53:00,5964.00000,5967.00000,5963.00000,5966.00000,95
2003/10/13,11:54:00,5967.00000,5969.00000,5965.00000,5965.00000,159
2003/10/13,11:55:00,5965.00000,5968.00000,5963.00000,5964.00000,86
2003/10/13,11:56:00,5963.00000,5965.00000,5963.00000,5965.00000,56
2003/10/13,11:57:00,5965.00000,5967.00000,5964.00000,5966.00000,30
2003/10/13,11:58:00,5966.00000,5967.00000,5964.00000,5966.00000,49
2003/10/13,11:59:00,5966.00000,5967.00000,5964.00000,5967.00000,55
2003/10/13,12:00:00,5966.00000,5968.00000,5966.00000,5966.00000,41
2003/10/13,12:01:00,5967.00000,5969.00000,5963.00000,5964.00000,103
2003/10/13,12:02:00,5964.00000,5969.00000,5963.00000,5969.00000,146
2003/10/13,12:03:00,5969.00000,5969.00000,5964.00000,5968.00000,53
2003/10/13,12:04:00,5967.00000,5968.00000,5967.00000,5967.00000,17
2003/10/13,12:05:00,5967.00000,5967.00000,5966.00000,5966.00000,5
2003/10/13,12:06:00,5966.00000,5967.00000,5966.00000,5966.00000,33
2003/10/13,12:07:00,5966.00000,5966.00000,5965.00000,5966.00000,25
2003/10/13,12:08:00,5965.00000,5966.00000,5964.00000,5965.00000,51
2003/10/13,12:09:00,5965.00000,5967.00000,5964.00000,5964.00000,53
2003/10/13,12:10:00,5964.00000,5966.00000,5963.00000,5965.00000,31
2003/10/13,12:11:00,5965.00000,5965.00000,5962.00000,5962.00000,79
2003/10/13,12:12:00,5963.00000,5963.00000,5961.00000,5962.00000,48
2003/10/13,12:13:00,5963.00000,5965.00000,5962.00000,5964.00000,38
2003/10/13,12:14:00,5963.00000,5965.00000,5963.00000,5965.00000,61
2003/10/13,12:15:00,5964.00000,5967.00000,5964.00000,5965.00000,73
2003/10/13,12:16:00,5965.00000,5968.00000,5965.00000,5967.00000,32
2003/10/13,12:17:00,5966.00000,5968.00000,5966.00000,5967.00000,13
2003/10/13,12:18:00,5966.00000,5967.00000,5964.00000,5966.00000,28
2003/10/13,12:19:00,5966.00000,5967.00000,5963.00000,5967.00000,38
2003/10/13,12:20:00,5967.00000,5968.00000,5965.00000,5966.00000,11
2003/10/13,12:21:00,5967.00000,5967.00000,5965.00000,5967.00000,15
2003/10/13,12:22:00,5966.00000,5966.00000,5965.00000,5965.00000,20
2003/10/13,12:23:00,5964.00000,5966.00000,5964.00000,5965.00000,47
2003/10/13,12:24:00,5965.00000,5966.00000,5964.00000,5964.00000,17
2003/10/13,12:25:00,5964.00000,5964.00000,5962.00000,5962.00000,26
2003/10/13,12:26:00,5962.00000,5964.00000,5962.00000,5964.00000,26
2003/10/13,12:27:00,5964.00000,5966.00000,5964.00000,5965.00000,33
2003/10/13,12:28:00,5964.00000,5966.00000,5964.00000,5965.00000,19
2003/10/13,12:29:00,5964.00000,5966.00000,5963.00000,5965.00000,11
2003/10/13,12:30:00,5966.00000,5966.00000,5965.00000,5966.00000,18
2003/10/13,12:31:00,5966.00000,5967.00000,5964.00000,5966.00000,18
2003/10/13,12:32:00,5966.00000,5967.00000,5964.00000,5966.00000,30
2003/10/13,12:33:00,5966.00000,5966.00000,5965.00000,5965.00000,20
2003/10/13,12:34:00,5965.00000,5966.00000,5965.00000,5966.00000,3
2003/10/13,12:35:00,5965.00000,5966.00000,5964.00000,5964.00000,10
2003/10/13,12:36:00,5967.00000,5968.00000,5965.00000,5966.00000,42
2003/10/13,12:37:00,5968.00000,5968.00000,5967.00000,5968.00000,25
2003/10/13,12:38:00,5968.00000,5969.00000,5967.00000,5968.00000,57
2003/10/13,12:39:00,5968.00000,5974.00000,5968.00000,5973.00000,360
2003/10/13,12:40:00,5973.00000,5974.00000,5971.00000,5973.00000,69
2003/10/13,12:41:00,5973.00000,5973.00000,5970.00000,5972.00000,44
2003/10/13,12:42:00,5972.00000,5975.00000,5971.00000,5975.00000,213
2003/10/13,12:43:00,5975.00000,5976.00000,5975.00000,5975.00000,105
2003/10/13,12:44:00,5975.00000,5980.00000,5974.00000,5980.00000,263
2003/10/13,12:45:00,5980.00000,5985.00000,5980.00000,5982.00000,195
2003/10/13,12:46:00,5982.00000,5982.00000,5977.00000,5982.00000,107
2003/10/13,12:47:00,5980.00000,5982.00000,5975.00000,5975.00000,99
2003/10/13,12:48:00,5975.00000,5979.00000,5975.00000,5976.00000,84
2003/10/13,12:49:00,5976.00000,5978.00000,5976.00000,5977.00000,23
2003/10/13,12:50:00,5978.00000,5978.00000,5976.00000,5978.00000,25
2003/10/13,12:51:00,5978.00000,5980.00000,5977.00000,5979.00000,34
2003/10/13,12:52:00,5980.00000,5982.00000,5978.00000,5980.00000,89
2003/10/13,12:53:00,5982.00000,5983.00000,5980.00000,5980.00000,70
2003/10/13,12:54:00,5981.00000,5983.00000,5980.00000,5983.00000,97
2003/10/13,12:55:00,5982.00000,5984.00000,5981.00000,5984.00000,49
2003/10/13,12:56:00,5984.00000,5988.00000,5983.00000,5988.00000,120
2003/10/13,12:57:00,5989.00000,5989.00000,5985.00000,5988.00000,129
2003/10/13,12:58:00,5987.00000,5988.00000,5985.00000,5987.00000,121
2003/10/13,12:59:00,5987.00000,5987.00000,5985.00000,5987.00000,45
2003/10/13,13:00:00,5987.00000,5989.00000,5986.00000,5989.00000,50
2003/10/13,13:01:00,5988.00000,5990.00000,5986.00000,5990.00000,151
2003/10/13,13:02:00,5990.00000,5992.00000,5989.00000,5989.00000,71
2003/10/13,13:03:00,5990.00000,5992.00000,5989.00000,5991.00000,52
2003/10/13,13:04:00,5992.00000,5993.00000,5990.00000,5991.00000,75
2003/10/13,13:05:00,5991.00000,5996.00000,5990.00000,5995.00000,269
2003/10/13,13:06:00,5995.00000,5995.00000,5991.00000,5992.00000,67
2003/10/13,13:07:00,5992.00000,5992.00000,5991.00000,5992.00000,44
2003/10/13,13:08:00,5992.00000,5994.00000,5991.00000,5993.00000,104
2003/10/13,13:09:00,5994.00000,5995.00000,5991.00000,5993.00000,42
2003/10/13,13:10:00,5992.00000,5997.00000,5991.00000,5996.00000,193
2003/10/13,13:11:00,5995.00000,5998.00000,5995.00000,5997.00000,103
2003/10/13,13:12:00,5996.00000,5999.00000,5996.00000,5997.00000,200
2003/10/13,13:13:00,5997.00000,5999.00000,5996.00000,5996.00000,80
2003/10/13,13:14:00,5997.00000,5998.00000,5996.00000,5998.00000,82
2003/10/13,13:15:00,5997.00000,5999.00000,5997.00000,5999.00000,198
2003/10/13,13:16:00,6000.00000,6004.00000,5999.00000,6002.00000,201
2003/10/13,13:17:00,6004.00000,6004.00000,5999.00000,5999.00000,196
2003/10/13,13:18:00,6000.00000,6002.00000,5998.00000,6000.00000,98
2003/10/13,13:19:00,6000.00000,6002.00000,5998.00000,6000.00000,70
2003/10/13,13:20:00,6000.00000,6000.00000,5996.00000,5996.00000,80
2003/10/13,13:21:00,5996.00000,5998.00000,5995.00000,5998.00000,98
2003/10/13,13:22:00,5995.00000,5998.00000,5995.00000,5996.00000,35
2003/10/13,13:23:00,5998.00000,5998.00000,5995.00000,5995.00000,88
2003/10/13,13:24:00,5998.00000,5999.00000,5997.00000,5997.00000,35
2003/10/13,13:25:00,5996.00000,5997.00000,5995.00000,5995.00000,55
2003/10/13,13:26:00,5996.00000,5997.00000,5993.00000,5996.00000,136
2003/10/13,13:27:00,5995.00000,5995.00000,5992.00000,5993.00000,52
2003/10/13,13:28:00,5994.00000,5996.00000,5992.00000,5995.00000,64
2003/10/13,13:29:00,5995.00000,5996.00000,5993.00000,5995.00000,90
2003/10/13,13:30:00,5995.00000,5997.00000,5992.00000,5997.00000,63
2003/10/13,13:31:00,5996.00000,5998.00000,5995.00000,5996.00000,94
2003/10/13,13:32:00,5995.00000,5996.00000,5994.00000,5994.00000,55
2003/10/13,13:33:00,5995.00000,6000.00000,5993.00000,5995.00000,196
2003/10/13,13:34:00,5995.00000,5999.00000,5994.00000,5999.00000,51
2003/10/13,13:35:00,5999.00000,5999.00000,5996.00000,5998.00000,85
2003/10/13,13:36:00,5998.00000,6000.00000,5997.00000,5999.00000,100
2003/10/13,13:37:00,6000.00000,6000.00000,5998.00000,6000.00000,112
2003/10/13,13:38:00,5999.00000,6001.00000,5999.00000,6000.00000,132
2003/10/13,13:39:00,6000.00000,6003.00000,6000.00000,6001.00000,217
2003/10/13,13:40:00,6002.00000,6004.00000,6000.00000,6004.00000,295
2003/10/13,13:45:00,6028.00000,6028.00000,6028.00000,6028.00000,1798
2003/10/14,08:46:00,6032.00000,6032.00000,6016.00000,6016.00000,340
2003/10/14,08:47:00,6019.00000,6025.00000,6016.00000,6025.00000,99
2003/10/14,08:48:00,6020.00000,6025.00000,6019.00000,6021.00000,58
2003/10/14,08:49:00,6021.00000,6026.00000,6021.00000,6021.00000,84
2003/10/14,08:50:00,6024.00000,6026.00000,6021.00000,6025.00000,51
2003/10/14,08:51:00,6025.00000,6028.00000,6024.00000,6025.00000,52
2003/10/14,08:52:00,6028.00000,6030.00000,6025.00000,6030.00000,54
2003/10/14,08:53:00,6030.00000,6037.00000,6029.00000,6033.00000,40
2003/10/14,08:54:00,6033.00000,6037.00000,6032.00000,6032.00000,77
2003/10/14,08:55:00,6031.00000,6035.00000,6030.00000,6035.00000,81
2003/10/14,08:56:00,6035.00000,6035.00000,6031.00000,6035.00000,83
2003/10/14,08:57:00,6034.00000,6036.00000,6034.00000,6036.00000,67
2003/10/14,08:58:00,6036.00000,6039.00000,6034.00000,6035.00000,94
2003/10/14,08:59:00,6038.00000,6039.00000,6035.00000,6039.00000,39
2003/10/14,09:00:00,6038.00000,6040.00000,6035.00000,6036.00000,65
2003/10/14,09:01:00,6040.00000,6040.00000,6036.00000,6040.00000,60
2003/10/14,09:02:00,6038.00000,6040.00000,6036.00000,6036.00000,76
2003/10/14,09:03:00,6036.00000,6038.00000,6035.00000,6035.00000,143
2003/10/14,09:04:00,6036.00000,6037.00000,6034.00000,6035.00000,77
2003/10/14,09:05:00,6035.00000,6036.00000,6032.00000,6032.00000,117
2003/10/14,09:06:00,6032.00000,6036.00000,6030.00000,6033.00000,98
2003/10/14,09:07:00,6033.00000,6033.00000,6031.00000,6031.00000,54
2003/10/14,09:08:00,6030.00000,6032.00000,6029.00000,6029.00000,54
2003/10/14,09:09:00,6029.00000,6032.00000,6028.00000,6030.00000,131
2003/10/14,09:10:00,6028.00000,6032.00000,6025.00000,6030.00000,140
2003/10/14,09:11:00,6026.00000,6030.00000,6024.00000,6026.00000,148
2003/10/14,09:12:00,6027.00000,6028.00000,6025.00000,6027.00000,113
2003/10/14,09:13:00,6028.00000,6029.00000,6027.00000,6029.00000,88
2003/10/14,09:14:00,6029.00000,6030.00000,6025.00000,6028.00000,200
2003/10/14,09:15:00,6026.00000,6028.00000,6025.00000,6027.00000,62
2003/10/14,09:16:00,6025.00000,6028.00000,6024.00000,6024.00000,128
2003/10/14,09:17:00,6025.00000,6027.00000,6023.00000,6023.00000,138
2003/10/14,09:18:00,6024.00000,6025.00000,6020.00000,6020.00000,121
2003/10/14,09:19:00,6020.00000,6025.00000,6019.00000,6021.00000,138
2003/10/14,09:20:00,6021.00000,6024.00000,6021.00000,6021.00000,64
2003/10/14,09:21:00,6021.00000,6025.00000,6021.00000,6023.00000,70
2003/10/14,09:22:00,6024.00000,6026.00000,6023.00000,6023.00000,67
2003/10/14,09:23:00,6024.00000,6026.00000,6023.00000,6026.00000,22
2003/10/14,09:24:00,6026.00000,6028.00000,6024.00000,6027.00000,42
2003/10/14,09:25:00,6027.00000,6030.00000,6027.00000,6030.00000,84
2003/10/14,09:26:00,6030.00000,6033.00000,6029.00000,6030.00000,112
2003/10/14,09:27:00,6031.00000,6031.00000,6029.00000,6031.00000,57
2003/10/14,09:28:00,6030.00000,6033.00000,6029.00000,6032.00000,60
2003/10/14,09:29:00,6032.00000,6033.00000,6028.00000,6030.00000,49
2003/10/14,09:30:00,6033.00000,6034.00000,6032.00000,6034.00000,71
2003/10/14,09:31:00,6035.00000,6035.00000,6032.00000,6032.00000,77
2003/10/14,09:32:00,6034.00000,6034.00000,6029.00000,6030.00000,80
2003/10/14,09:33:00,6032.00000,6032.00000,6028.00000,6028.00000,34
2003/10/14,09:34:00,6028.00000,6029.00000,6024.00000,6025.00000,140
2003/10/14,09:35:00,6025.00000,6026.00000,6024.00000,6025.00000,120
2003/10/14,09:36:00,6026.00000,6026.00000,6025.00000,6025.00000,69
2003/10/14,09:37:00,6026.00000,6027.00000,6025.00000,6027.00000,66
2003/10/14,09:38:00,6028.00000,6029.00000,6024.00000,6028.00000,66
2003/10/14,09:39:00,6028.00000,6029.00000,6024.00000,6028.00000,139
2003/10/14,09:40:00,6028.00000,6029.00000,6026.00000,6029.00000,68
2003/10/14,09:41:00,6029.00000,6032.00000,6028.00000,6032.00000,67
2003/10/14,09:42:00,6029.00000,6030.00000,6025.00000,6027.00000,46
2003/10/14,09:43:00,6027.00000,6028.00000,6026.00000,6028.00000,44
2003/10/14,09:44:00,6027.00000,6028.00000,6026.00000,6027.00000,38
2003/10/14,09:45:00,6028.00000,6028.00000,6027.00000,6028.00000,16
2003/10/14,09:46:00,6028.00000,6030.00000,6028.00000,6030.00000,43
2003/10/14,09:47:00,6029.00000,6030.00000,6028.00000,6030.00000,39
2003/10/14,09:48:00,6028.00000,6029.00000,6028.00000,6029.00000,41
2003/10/14,09:49:00,6028.00000,6029.00000,6027.00000,6029.00000,47
2003/10/14,09:50:00,6029.00000,6029.00000,6027.00000,6029.00000,52
2003/10/14,09:51:00,6029.00000,6030.00000,6027.00000,6028.00000,72
2003/10/14,09:52:00,6028.00000,6030.00000,6028.00000,6030.00000,52
2003/10/14,09:53:00,6029.00000,6030.00000,6028.00000,6029.00000,16
2003/10/14,09:54:00,6028.00000,6030.00000,6028.00000,6030.00000,43
2003/10/14,09:55:00,6029.00000,6031.00000,6029.00000,6031.00000,43
2003/10/14,09:56:00,6030.00000,6031.00000,6029.00000,6029.00000,19
2003/10/14,09:57:00,6028.00000,6029.00000,6026.00000,6027.00000,114
2003/10/14,09:58:00,6027.00000,6027.00000,6026.00000,6026.00000,72
2003/10/14,09:59:00,6026.00000,6027.00000,6026.00000,6026.00000,54
2003/10/14,10:00:00,6027.00000,6028.00000,6026.00000,6027.00000,38
2003/10/14,10:01:00,6027.00000,6028.00000,6027.00000,6027.00000,23
2003/10/14,10:02:00,6027.00000,6028.00000,6026.00000,6026.00000,19
2003/10/14,10:03:00,6026.00000,6027.00000,6024.00000,6025.00000,119
2003/10/14,10:04:00,6025.00000,6026.00000,6024.00000,6026.00000,70
2003/10/14,10:05:00,6025.00000,6026.00000,6024.00000,6026.00000,51
2003/10/14,10:06:00,6025.00000,6026.00000,6025.00000,6026.00000,10
2003/10/14,10:07:00,6026.00000,6027.00000,6025.00000,6025.00000,31
2003/10/14,10:08:00,6026.00000,6027.00000,6024.00000,6025.00000,118
2003/10/14,10:09:00,6026.00000,6027.00000,6025.00000,6026.00000,42
2003/10/14,10:10:00,6025.00000,6026.00000,6024.00000,6025.00000,32
2003/10/14,10:11:00,6025.00000,6026.00000,6024.00000,6026.00000,26
2003/10/14,10:12:00,6025.00000,6027.00000,6025.00000,6026.00000,44
2003/10/14,10:13:00,6026.00000,6028.00000,6026.00000,6028.00000,61
2003/10/14,10:14:00,6028.00000,6028.00000,6026.00000,6026.00000,37
2003/10/14,10:15:00,6027.00000,6028.00000,6025.00000,6025.00000,89
2003/10/14,10:16:00,6025.00000,6026.00000,6022.00000,6022.00000,243
2003/10/14,10:17:00,6022.00000,6026.00000,6021.00000,6021.00000,62
2003/10/14,10:18:00,6021.00000,6025.00000,6021.00000,6025.00000,113
2003/10/14,10:19:00,6025.00000,6025.00000,6019.00000,6019.00000,121
2003/10/14,10:20:00,6020.00000,6020.00000,6019.00000,6019.00000,102
2003/10/14,10:21:00,6020.00000,6020.00000,6019.00000,6020.00000,75
2003/10/14,10:22:00,6021.00000,6021.00000,6019.00000,6021.00000,38
2003/10/14,10:23:00,6020.00000,6020.00000,6015.00000,6015.00000,68
2003/10/14,10:24:00,6015.00000,6018.00000,6006.00000,6008.00000,171
2003/10/14,10:25:00,6013.00000,6015.00000,6009.00000,6011.00000,63
2003/10/14,10:26:00,6011.00000,6015.00000,6009.00000,6009.00000,67
2003/10/14,10:27:00,6009.00000,6012.00000,6007.00000,6007.00000,104
2003/10/14,10:28:00,6009.00000,6011.00000,6003.00000,6005.00000,110
2003/10/14,10:29:00,6004.00000,6009.00000,6003.00000,6009.00000,91
2003/10/14,10:30:00,6007.00000,6010.00000,6006.00000,6010.00000,72
2003/10/14,10:31:00,6010.00000,6011.00000,6009.00000,6010.00000,64
2003/10/14,10:32:00,6011.00000,6012.00000,6010.00000,6011.00000,69
2003/10/14,10:33:00,6011.00000,6014.00000,6011.00000,6013.00000,65
2003/10/14,10:34:00,6012.00000,6014.00000,6011.00000,6014.00000,73
2003/10/14,10:35:00,6014.00000,6015.00000,6013.00000,6014.00000,83
2003/10/14,10:36:00,6013.00000,6014.00000,6013.00000,6014.00000,29
2003/10/14,10:37:00,6014.00000,6014.00000,6012.00000,6012.00000,12
2003/10/14,10:38:00,6011.00000,6012.00000,6010.00000,6012.00000,57
2003/10/14,10:39:00,6011.00000,6013.00000,6010.00000,6011.00000,40
2003/10/14,10:40:00,6012.00000,6012.00000,6010.00000,6011.00000,47
2003/10/14,10:41:00,6010.00000,6012.00000,6009.00000,6012.00000,46
2003/10/14,10:42:00,6012.00000,6013.00000,6011.00000,6012.00000,30
2003/10/14,10:43:00,6012.00000,6012.00000,6010.00000,6012.00000,33
2003/10/14,10:44:00,6012.00000,6012.00000,6011.00000,6011.00000,19
2003/10/14,10:45:00,6012.00000,6012.00000,6011.00000,6011.00000,25
2003/10/14,10:46:00,6011.00000,6011.00000,6010.00000,6010.00000,34
2003/10/14,10:47:00,6010.00000,6011.00000,6010.00000,6010.00000,7
2003/10/14,10:48:00,6011.00000,6011.00000,6009.00000,6010.00000,58
2003/10/14,10:49:00,6010.00000,6010.00000,6008.00000,6008.00000,28
2003/10/14,10:50:00,6008.00000,6012.00000,6007.00000,6012.00000,67
2003/10/14,10:51:00,6012.00000,6012.00000,6008.00000,6008.00000,46
2003/10/14,10:52:00,6009.00000,6009.00000,6007.00000,6007.00000,12
2003/10/14,10:53:00,6009.00000,6010.00000,6004.00000,6005.00000,135
2003/10/14,10:54:00,6004.00000,6009.00000,6003.00000,6003.00000,26
2003/10/14,10:55:00,6004.00000,6005.00000,6003.00000,6005.00000,19
2003/10/14,10:56:00,6005.00000,6006.00000,6004.00000,6005.00000,30
2003/10/14,10:57:00,6004.00000,6005.00000,6003.00000,6004.00000,19
2003/10/14,10:58:00,6004.00000,6006.00000,6004.00000,6005.00000,36
2003/10/14,10:59:00,6005.00000,6006.00000,6004.00000,6005.00000,34
2003/10/14,11:00:00,6004.00000,6005.00000,6004.00000,6004.00000,19
2003/10/14,11:01:00,6005.00000,6005.00000,6002.00000,6002.00000,82
2003/10/14,11:02:00,6002.00000,6004.00000,6001.00000,6002.00000,116
2003/10/14,11:03:00,6004.00000,6004.00000,6000.00000,6001.00000,67
2003/10/14,11:04:00,6002.00000,6002.00000,5996.00000,6000.00000,115
2003/10/14,11:05:00,6000.00000,6001.00000,5997.00000,6000.00000,32
2003/10/14,11:06:00,6000.00000,6001.00000,6000.00000,6000.00000,51
2003/10/14,11:07:00,6001.00000,6005.00000,6000.00000,6002.00000,66
2003/10/14,11:08:00,6002.00000,6005.00000,6002.00000,6004.00000,40
2003/10/14,11:09:00,6004.00000,6007.00000,6003.00000,6007.00000,79
2003/10/14,11:10:00,6007.00000,6008.00000,6007.00000,6008.00000,13
2003/10/14,11:11:00,6008.00000,6010.00000,6008.00000,6010.00000,38
2003/10/14,11:12:00,6010.00000,6012.00000,6010.00000,6010.00000,47
2003/10/14,11:13:00,6010.00000,6011.00000,6009.00000,6011.00000,22
2003/10/14,11:14:00,6010.00000,6011.00000,6010.00000,6011.00000,20
2003/10/14,11:15:00,6011.00000,6012.00000,6011.00000,6011.00000,18
2003/10/14,11:16:00,6011.00000,6012.00000,6010.00000,6010.00000,65
2003/10/14,11:17:00,6012.00000,6012.00000,6009.00000,6011.00000,31
2003/10/14,11:18:00,6010.00000,6011.00000,6009.00000,6010.00000,36
2003/10/14,11:19:00,6010.00000,6011.00000,6009.00000,6010.00000,22
2003/10/14,11:20:00,6009.00000,6011.00000,6009.00000,6010.00000,28
2003/10/14,11:21:00,6010.00000,6011.00000,6010.00000,6011.00000,17
2003/10/14,11:22:00,6011.00000,6011.00000,6009.00000,6011.00000,37
2003/10/14,11:23:00,6010.00000,6011.00000,6010.00000,6011.00000,17
2003/10/14,11:24:00,6011.00000,6012.00000,6011.00000,6012.00000,6
2003/10/14,11:25:00,6011.00000,6013.00000,6011.00000,6012.00000,82
2003/10/14,11:26:00,6013.00000,6014.00000,6012.00000,6013.00000,66
2003/10/14,11:27:00,6012.00000,6013.00000,6012.00000,6013.00000,33
2003/10/14,11:28:00,6014.00000,6014.00000,6013.00000,6013.00000,30
2003/10/14,11:29:00,6013.00000,6013.00000,6012.00000,6013.00000,17
2003/10/14,11:30:00,6013.00000,6013.00000,6012.00000,6012.00000,6
2003/10/14,11:31:00,6013.00000,6013.00000,6012.00000,6012.00000,25
2003/10/14,11:32:00,6012.00000,6012.00000,6012.00000,6012.00000,17
2003/10/14,11:33:00,6011.00000,6012.00000,6011.00000,6012.00000,14
2003/10/14,11:34:00,6011.00000,6012.00000,6011.00000,6012.00000,20
2003/10/14,11:35:00,6012.00000,6013.00000,6012.00000,6013.00000,15
2003/10/14,11:36:00,6013.00000,6015.00000,6012.00000,6015.00000,56
2003/10/14,11:37:00,6014.00000,6015.00000,6013.00000,6014.00000,30
2003/10/14,11:38:00,6014.00000,6016.00000,6014.00000,6015.00000,60
2003/10/14,11:39:00,6015.00000,6015.00000,6014.00000,6015.00000,30
2003/10/14,11:40:00,6015.00000,6016.00000,6014.00000,6016.00000,45
2003/10/14,11:41:00,6016.00000,6017.00000,6016.00000,6017.00000,37
2003/10/14,11:42:00,6017.00000,6019.00000,6016.00000,6019.00000,80
2003/10/14,11:43:00,6019.00000,6020.00000,6017.00000,6019.00000,50
2003/10/14,11:44:00,6017.00000,6020.00000,6017.00000,6020.00000,45
2003/10/14,11:45:00,6020.00000,6020.00000,6018.00000,6018.00000,37
2003/10/14,11:46:00,6019.00000,6020.00000,6017.00000,6020.00000,32
2003/10/14,11:47:00,6019.00000,6019.00000,6017.00000,6018.00000,32
2003/10/14,11:48:00,6019.00000,6019.00000,6018.00000,6018.00000,45
2003/10/14,11:49:00,6018.00000,6019.00000,6018.00000,6019.00000,28
2003/10/14,11:50:00,6018.00000,6018.00000,6016.00000,6018.00000,25
2003/10/14,11:51:00,6017.00000,6017.00000,6016.00000,6016.00000,37
2003/10/14,11:52:00,6016.00000,6016.00000,6012.00000,6013.00000,36
2003/10/14,11:53:00,6013.00000,6015.00000,6013.00000,6015.00000,10
2003/10/14,11:54:00,6014.00000,6014.00000,6014.00000,6014.00000,3
2003/10/14,11:55:00,6014.00000,6015.00000,6014.00000,6014.00000,7
2003/10/14,11:56:00,6014.00000,6015.00000,6014.00000,6014.00000,22
2003/10/14,11:57:00,6015.00000,6016.00000,6014.00000,6016.00000,6
2003/10/14,11:58:00,6017.00000,6018.00000,6016.00000,6017.00000,26
2003/10/14,11:59:00,6017.00000,6019.00000,6017.00000,6019.00000,65
2003/10/14,12:00:00,6019.00000,6020.00000,6019.00000,6020.00000,10
2003/10/14,12:01:00,6020.00000,6020.00000,6019.00000,6020.00000,15
2003/10/14,12:02:00,6019.00000,6020.00000,6017.00000,6018.00000,38
2003/10/14,12:03:00,6017.00000,6020.00000,6014.00000,6018.00000,80
2003/10/14,12:04:00,6019.00000,6020.00000,6017.00000,6019.00000,48
2003/10/14,12:05:00,6019.00000,6020.00000,6019.00000,6020.00000,28
2003/10/14,12:06:00,6020.00000,6021.00000,6020.00000,6020.00000,20
2003/10/14,12:07:00,6021.00000,6021.00000,6019.00000,6020.00000,32
2003/10/14,12:08:00,6019.00000,6020.00000,6018.00000,6020.00000,32
2003/10/14,12:09:00,6020.00000,6021.00000,6020.00000,6020.00000,15
2003/10/14,12:10:00,6020.00000,6020.00000,6019.00000,6019.00000,17
2003/10/14,12:11:00,6020.00000,6020.00000,6019.00000,6019.00000,27
2003/10/14,12:12:00,6020.00000,6020.00000,6019.00000,6019.00000,10
2003/10/14,12:13:00,6019.00000,6019.00000,6018.00000,6018.00000,5
2003/10/14,12:14:00,6018.00000,6019.00000,6017.00000,6017.00000,39
2003/10/14,12:15:00,6017.00000,6018.00000,6016.00000,6017.00000,23
2003/10/14,12:16:00,6016.00000,6019.00000,6016.00000,6019.00000,17
2003/10/14,12:17:00,6018.00000,6019.00000,6018.00000,6019.00000,17
2003/10/14,12:18:00,6017.00000,6020.00000,6016.00000,6017.00000,23
2003/10/14,12:19:00,6018.00000,6020.00000,6018.00000,6019.00000,12
2003/10/14,12:20:00,6019.00000,6020.00000,6019.00000,6019.00000,9
2003/10/14,12:21:00,6018.00000,6019.00000,6018.00000,6019.00000,10
2003/10/14,12:22:00,6018.00000,6019.00000,6017.00000,6017.00000,37
2003/10/14,12:23:00,6017.00000,6018.00000,6015.00000,6015.00000,57
2003/10/14,12:24:00,6015.00000,6015.00000,6015.00000,6015.00000,86
2003/10/14,12:25:00,6015.00000,6015.00000,6014.00000,6014.00000,27
2003/10/14,12:26:00,6014.00000,6015.00000,6014.00000,6014.00000,21
2003/10/14,12:27:00,6014.00000,6014.00000,6013.00000,6013.00000,11
2003/10/14,12:28:00,6013.00000,6013.00000,6013.00000,6013.00000,22
2003/10/14,12:29:00,6013.00000,6013.00000,6012.00000,6012.00000,44
2003/10/14,12:30:00,6012.00000,6012.00000,6010.00000,6010.00000,110
2003/10/14,12:31:00,6010.00000,6010.00000,6010.00000,6010.00000,137
2003/10/14,12:32:00,6010.00000,6010.00000,6006.00000,6006.00000,40
2003/10/14,12:33:00,6006.00000,6008.00000,6005.00000,6006.00000,84
2003/10/14,12:34:00,6007.00000,6008.00000,6006.00000,6008.00000,25
2003/10/14,12:35:00,6007.00000,6007.00000,6005.00000,6005.00000,78
2003/10/14,12:36:00,6005.00000,6006.00000,6005.00000,6005.00000,162
2003/10/14,12:37:00,6005.00000,6005.00000,6001.00000,6001.00000,95
2003/10/14,12:38:00,6001.00000,6004.00000,6000.00000,6000.00000,42
2003/10/14,12:39:00,6002.00000,6004.00000,6001.00000,6004.00000,79
2003/10/14,12:40:00,6003.00000,6004.00000,6002.00000,6002.00000,27
2003/10/14,12:41:00,6002.00000,6003.00000,6001.00000,6002.00000,41
2003/10/14,12:42:00,6002.00000,6003.00000,6001.00000,6002.00000,35
2003/10/14,12:43:00,6002.00000,6002.00000,6000.00000,6002.00000,68
2003/10/14,12:44:00,6002.00000,6005.00000,6002.00000,6005.00000,111
2003/10/14,12:45:00,6003.00000,6005.00000,6003.00000,6005.00000,21
2003/10/14,12:46:00,6004.00000,6005.00000,6004.00000,6005.00000,20
2003/10/14,12:47:00,6004.00000,6005.00000,6004.00000,6005.00000,15
2003/10/14,12:48:00,6005.00000,6006.00000,6004.00000,6006.00000,44
2003/10/14,12:49:00,6005.00000,6006.00000,6005.00000,6005.00000,17
2003/10/14,12:50:00,6005.00000,6006.00000,6004.00000,6006.00000,17
2003/10/14,12:51:00,6005.00000,6006.00000,6004.00000,6005.00000,22
2003/10/14,12:52:00,6004.00000,6006.00000,6004.00000,6005.00000,29
2003/10/14,12:53:00,6005.00000,6005.00000,6003.00000,6003.00000,33
2003/10/14,12:54:00,6004.00000,6006.00000,6003.00000,6006.00000,21
2003/10/14,12:55:00,6005.00000,6006.00000,6003.00000,6006.00000,44
2003/10/14,12:56:00,6005.00000,6005.00000,6005.00000,6005.00000,5
2003/10/14,12:57:00,6005.00000,6006.00000,6004.00000,6005.00000,24
2003/10/14,12:58:00,6006.00000,6006.00000,6004.00000,6005.00000,35
2003/10/14,12:59:00,6004.00000,6005.00000,6003.00000,6003.00000,18
2003/10/14,13:00:00,6003.00000,6004.00000,6001.00000,6002.00000,68
2003/10/14,13:01:00,6002.00000,6004.00000,6000.00000,6001.00000,64
2003/10/14,13:02:00,6000.00000,6002.00000,5998.00000,5999.00000,186
2003/10/14,13:03:00,5998.00000,5999.00000,5995.00000,5997.00000,90
2003/10/14,13:04:00,5996.00000,5998.00000,5995.00000,5997.00000,67
2003/10/14,13:05:00,5997.00000,6001.00000,5996.00000,5999.00000,112
2003/10/14,13:06:00,5999.00000,6000.00000,5998.00000,5998.00000,40
2003/10/14,13:07:00,5999.00000,5999.00000,5997.00000,5999.00000,51
2003/10/14,13:08:00,5999.00000,6000.00000,5997.00000,5997.00000,56
2003/10/14,13:09:00,5999.00000,6001.00000,5999.00000,6000.00000,36
2003/10/14,13:10:00,6000.00000,6000.00000,5999.00000,6000.00000,29
2003/10/14,13:11:00,6000.00000,6002.00000,5999.00000,6002.00000,66
2003/10/14,13:12:00,6001.00000,6002.00000,5999.00000,6002.00000,84
2003/10/14,13:13:00,6001.00000,6002.00000,6000.00000,6000.00000,111
2003/10/14,13:14:00,6001.00000,6003.00000,6001.00000,6002.00000,41
2003/10/14,13:15:00,6003.00000,6003.00000,5999.00000,5999.00000,133
2003/10/14,13:16:00,5999.00000,6000.00000,5998.00000,5998.00000,133
2003/10/14,13:17:00,5998.00000,5998.00000,5995.00000,5995.00000,205
2003/10/14,13:18:00,5996.00000,5996.00000,5991.00000,5992.00000,88
2003/10/14,13:19:00,5992.00000,5993.00000,5991.00000,5991.00000,63
2003/10/14,13:20:00,5991.00000,5992.00000,5990.00000,5990.00000,85
2003/10/14,13:21:00,5990.00000,5990.00000,5988.00000,5988.00000,67
2003/10/14,13:22:00,5988.00000,5990.00000,5982.00000,5982.00000,99
2003/10/14,13:23:00,5982.00000,5989.00000,5981.00000,5984.00000,118
2003/10/14,13:24:00,5988.00000,5988.00000,5984.00000,5985.00000,33
2003/10/14,13:25:00,5985.00000,5985.00000,5981.00000,5981.00000,63
2003/10/14,13:26:00,5984.00000,5986.00000,5974.00000,5980.00000,131
2003/10/14,13:27:00,5978.00000,5980.00000,5976.00000,5980.00000,51
2003/10/14,13:28:00,5979.00000,5980.00000,5976.00000,5978.00000,48
2003/10/14,13:29:00,5978.00000,5979.00000,5972.00000,5972.00000,186
2003/10/14,13:30:00,5972.00000,5973.00000,5967.00000,5970.00000,207
2003/10/14,13:31:00,5968.00000,5973.00000,5955.00000,5960.00000,240
2003/10/14,13:32:00,5960.00000,5970.00000,5958.00000,5965.00000,58
2003/10/14,13:33:00,5964.00000,5968.00000,5963.00000,5967.00000,53
2003/10/14,13:34:00,5967.00000,5970.00000,5966.00000,5968.00000,77
2003/10/14,13:35:00,5970.00000,5972.00000,5968.00000,5972.00000,53
2003/10/14,13:36:00,5972.00000,5977.00000,5971.00000,5974.00000,57
2003/10/14,13:37:00,5974.00000,5979.00000,5973.00000,5976.00000,158
2003/10/14,13:38:00,5978.00000,5980.00000,5975.00000,5980.00000,134
2003/10/14,13:39:00,5980.00000,5984.00000,5969.00000,5975.00000,350
2003/10/14,13:40:00,5973.00000,5980.00000,5972.00000,5972.00000,144
2003/10/14,13:45:00,5979.00000,5979.00000,5979.00000,5979.00000,496
2003/10/15,08:46:00,6000.00000,6000.00000,5985.00000,5999.00000,127
2003/10/15,08:47:00,5991.00000,5999.00000,5987.00000,5989.00000,15
2003/10/15,08:48:00,5990.00000,5994.00000,5990.00000,5990.00000,22
2003/10/15,08:49:00,5994.00000,5995.00000,5991.00000,5995.00000,35
2003/10/15,08:50:00,5994.00000,5995.00000,5992.00000,5995.00000,50
2003/10/15,08:51:00,5995.00000,5996.00000,5993.00000,5995.00000,62
2003/10/15,08:52:00,5993.00000,5996.00000,5991.00000,5995.00000,35
2003/10/15,08:53:00,5995.00000,5997.00000,5995.00000,5997.00000,64
2003/10/15,08:54:00,5997.00000,5997.00000,5996.00000,5996.00000,39
2003/10/15,08:55:00,5995.00000,5996.00000,5993.00000,5996.00000,32
2003/10/15,08:56:00,5995.00000,5995.00000,5992.00000,5994.00000,25
2003/10/15,08:57:00,5994.00000,5994.00000,5993.00000,5994.00000,19
2003/10/15,08:58:00,5994.00000,5994.00000,5992.00000,5993.00000,15
2003/10/15,08:59:00,5992.00000,5992.00000,5991.00000,5991.00000,31
2003/10/15,09:00:00,5990.00000,5990.00000,5988.00000,5988.00000,32
2003/10/15,09:01:00,5987.00000,5988.00000,5986.00000,5986.00000,42
2003/10/15,09:02:00,5986.00000,5988.00000,5986.00000,5988.00000,26
2003/10/15,09:03:00,5988.00000,5990.00000,5988.00000,5990.00000,14
2003/10/15,09:04:00,5989.00000,5991.00000,5989.00000,5991.00000,21
2003/10/15,09:05:00,5991.00000,5993.00000,5985.00000,5985.00000,69
2003/10/15,09:06:00,5987.00000,5991.00000,5980.00000,5989.00000,53
2003/10/15,09:07:00,5987.00000,5988.00000,5981.00000,5982.00000,17
2003/10/15,09:08:00,5985.00000,5985.00000,5982.00000,5984.00000,8
2003/10/15,09:09:00,5982.00000,5984.00000,5981.00000,5981.00000,23
2003/10/15,09:10:00,5981.00000,5984.00000,5981.00000,5983.00000,9
2003/10/15,09:11:00,5983.00000,5985.00000,5982.00000,5985.00000,34
2003/10/15,09:12:00,5985.00000,5986.00000,5984.00000,5985.00000,30
2003/10/15,09:13:00,5985.00000,5988.00000,5985.00000,5986.00000,18
2003/10/15,09:14:00,5986.00000,5988.00000,5986.00000,5987.00000,30
2003/10/15,09:15:00,5987.00000,5988.00000,5986.00000,5988.00000,11
2003/10/15,09:16:00,5987.00000,5989.00000,5986.00000,5989.00000,62
2003/10/15,09:17:00,5989.00000,5993.00000,5986.00000,5993.00000,33
2003/10/15,09:18:00,5992.00000,5992.00000,5989.00000,5989.00000,8
2003/10/15,09:19:00,5990.00000,5991.00000,5989.00000,5990.00000,41
2003/10/15,09:20:00,5990.00000,5992.00000,5990.00000,5992.00000,47
2003/10/15,09:21:00,5992.00000,5992.00000,5992.00000,5992.00000,22
2003/10/15,09:22:00,5992.00000,5993.00000,5992.00000,5993.00000,17
2003/10/15,09:23:00,5993.00000,5994.00000,5993.00000,5994.00000,22
2003/10/15,09:24:00,5994.00000,5994.00000,5993.00000,5993.00000,12
2003/10/15,09:25:00,5993.00000,5994.00000,5992.00000,5992.00000,16
2003/10/15,09:26:00,5993.00000,5994.00000,5992.00000,5992.00000,22
2003/10/15,09:27:00,5993.00000,5993.00000,5991.00000,5992.00000,43
2003/10/15,09:28:00,5991.00000,5991.00000,5990.00000,5990.00000,25
2003/10/15,09:29:00,5991.00000,5991.00000,5989.00000,5990.00000,14
2003/10/15,09:30:00,5989.00000,5990.00000,5989.00000,5990.00000,16
2003/10/15,09:31:00,5990.00000,5990.00000,5989.00000,5990.00000,16
2003/10/15,09:32:00,5990.00000,5990.00000,5989.00000,5989.00000,20
2003/10/15,09:33:00,5989.00000,5990.00000,5986.00000,5988.00000,27
2003/10/15,09:34:00,5988.00000,5988.00000,5986.00000,5988.00000,28
2003/10/15,09:35:00,5987.00000,5987.00000,5984.00000,5985.00000,32
2003/10/15,09:36:00,5986.00000,5986.00000,5980.00000,5980.00000,74
2003/10/15,09:37:00,5981.00000,5983.00000,5978.00000,5978.00000,51
2003/10/15,09:38:00,5978.00000,5981.00000,5976.00000,5979.00000,15
2003/10/15,09:39:00,5979.00000,5980.00000,5976.00000,5978.00000,8
2003/10/15,09:40:00,5977.00000,5977.00000,5975.00000,5975.00000,54
2003/10/15,09:41:00,5972.00000,5976.00000,5968.00000,5970.00000,71
2003/10/15,09:42:00,5970.00000,5974.00000,5965.00000,5968.00000,53
2003/10/15,09:43:00,5965.00000,5969.00000,5965.00000,5965.00000,23
2003/10/15,09:44:00,5965.00000,5968.00000,5961.00000,5965.00000,114
2003/10/15,09:45:00,5965.00000,5968.00000,5960.00000,5962.00000,150
2003/10/15,09:46:00,5964.00000,5967.00000,5960.00000,5960.00000,79
2003/10/15,09:47:00,5960.00000,5967.00000,5960.00000,5961.00000,49
2003/10/15,09:48:00,5961.00000,5964.00000,5959.00000,5963.00000,35
2003/10/15,09:49:00,5964.00000,5966.00000,5962.00000,5965.00000,48
2003/10/15,09:50:00,5965.00000,5966.00000,5962.00000,5966.00000,56
2003/10/15,09:51:00,5963.00000,5965.00000,5961.00000,5963.00000,20
2003/10/15,09:52:00,5963.00000,5965.00000,5963.00000,5965.00000,47
2003/10/15,09:53:00,5965.00000,5965.00000,5964.00000,5965.00000,40
2003/10/15,09:54:00,5966.00000,5967.00000,5964.00000,5967.00000,83
2003/10/15,09:55:00,5967.00000,5967.00000,5964.00000,5965.00000,46
2003/10/15,09:56:00,5966.00000,5967.00000,5966.00000,5967.00000,15
2003/10/15,09:57:00,5966.00000,5967.00000,5966.00000,5967.00000,19
2003/10/15,09:58:00,5967.00000,5969.00000,5964.00000,5969.00000,117
2003/10/15,09:59:00,5969.00000,5970.00000,5964.00000,5965.00000,96
2003/10/15,10:00:00,5965.00000,5969.00000,5965.00000,5969.00000,37
2003/10/15,10:01:00,5969.00000,5970.00000,5965.00000,5965.00000,49
2003/10/15,10:02:00,5965.00000,5970.00000,5965.00000,5970.00000,17
2003/10/15,10:03:00,5967.00000,5967.00000,5966.00000,5966.00000,48
2003/10/15,10:04:00,5966.00000,5966.00000,5965.00000,5966.00000,10
2003/10/15,10:05:00,5965.00000,5966.00000,5963.00000,5963.00000,17
2003/10/15,10:06:00,5965.00000,5965.00000,5959.00000,5959.00000,76
2003/10/15,10:07:00,5960.00000,5960.00000,5957.00000,5957.00000,95
2003/10/15,10:08:00,5958.00000,5959.00000,5956.00000,5956.00000,95
2003/10/15,10:09:00,5959.00000,5959.00000,5958.00000,5958.00000,46
2003/10/15,10:10:00,5959.00000,5960.00000,5957.00000,5960.00000,80
2003/10/15,10:11:00,5958.00000,5960.00000,5956.00000,5960.00000,19
2003/10/15,10:12:00,5959.00000,5965.00000,5959.00000,5965.00000,15
2003/10/15,10:13:00,5963.00000,5963.00000,5961.00000,5961.00000,33
2003/10/15,10:14:00,5962.00000,5962.00000,5960.00000,5960.00000,32
2003/10/15,10:15:00,5964.00000,5964.00000,5962.00000,5964.00000,3
2003/10/15,10:16:00,5964.00000,5964.00000,5964.00000,5964.00000,3
2003/10/15,10:17:00,5964.00000,5964.00000,5963.00000,5964.00000,13
2003/10/15,10:18:00,5963.00000,5965.00000,5961.00000,5961.00000,83
2003/10/15,10:19:00,5961.00000,5964.00000,5961.00000,5964.00000,45
2003/10/15,10:20:00,5964.00000,5965.00000,5964.00000,5965.00000,45
2003/10/15,10:21:00,5966.00000,5966.00000,5964.00000,5965.00000,37
2003/10/15,10:22:00,5965.00000,5967.00000,5964.00000,5967.00000,51
2003/10/15,10:23:00,5966.00000,5967.00000,5966.00000,5967.00000,2
2003/10/15,10:24:00,5965.00000,5967.00000,5965.00000,5967.00000,27
2003/10/15,10:25:00,5967.00000,5967.00000,5966.00000,5967.00000,9
2003/10/15,10:26:00,5967.00000,5967.00000,5967.00000,5967.00000,12
2003/10/15,10:27:00,5967.00000,5968.00000,5965.00000,5968.00000,36
2003/10/15,10:28:00,5966.00000,5967.00000,5965.00000,5967.00000,21
2003/10/15,10:29:00,5965.00000,5966.00000,5965.00000,5965.00000,15
2003/10/15,10:30:00,5966.00000,5967.00000,5963.00000,5966.00000,23
2003/10/15,10:32:00,5965.00000,5966.00000,5964.00000,5966.00000,20
2003/10/15,10:33:00,5966.00000,5966.00000,5964.00000,5965.00000,6
2003/10/15,10:34:00,5965.00000,5965.00000,5964.00000,5964.00000,4
2003/10/15,10:35:00,5965.00000,5965.00000,5963.00000,5964.00000,38
2003/10/15,10:36:00,5964.00000,5964.00000,5963.00000,5963.00000,32
2003/10/15,10:37:00,5964.00000,5964.00000,5963.00000,5963.00000,29
2003/10/15,10:38:00,5963.00000,5965.00000,5962.00000,5962.00000,16
2003/10/15,10:39:00,5965.00000,5965.00000,5965.00000,5965.00000,3
2003/10/15,10:40:00,5965.00000,5965.00000,5964.00000,5965.00000,15
2003/10/15,10:41:00,5964.00000,5965.00000,5964.00000,5964.00000,39
2003/10/15,10:42:00,5964.00000,5966.00000,5964.00000,5965.00000,31
2003/10/15,10:43:00,5966.00000,5966.00000,5962.00000,5962.00000,24
2003/10/15,10:44:00,5963.00000,5963.00000,5959.00000,5959.00000,137
2003/10/15,10:45:00,5959.00000,5960.00000,5958.00000,5958.00000,36
2003/10/15,10:46:00,5959.00000,5960.00000,5955.00000,5955.00000,59
2003/10/15,10:47:00,5955.00000,5957.00000,5952.00000,5953.00000,66
2003/10/15,10:48:00,5955.00000,5955.00000,5953.00000,5955.00000,36
2003/10/15,10:49:00,5955.00000,5956.00000,5952.00000,5953.00000,51
2003/10/15,10:50:00,5953.00000,5954.00000,5953.00000,5954.00000,17
2003/10/15,10:51:00,5955.00000,5955.00000,5953.00000,5953.00000,21
2003/10/15,10:52:00,5953.00000,5955.00000,5951.00000,5953.00000,82
2003/10/15,10:53:00,5952.00000,5953.00000,5945.00000,5950.00000,160
2003/10/15,10:54:00,5950.00000,5950.00000,5944.00000,5948.00000,43
2003/10/15,10:55:00,5948.00000,5955.00000,5948.00000,5953.00000,50
2003/10/15,10:56:00,5950.00000,5955.00000,5950.00000,5954.00000,11
2003/10/15,10:57:00,5952.00000,5954.00000,5952.00000,5954.00000,19
2003/10/15,10:58:00,5954.00000,5954.00000,5952.00000,5954.00000,13
2003/10/15,10:59:00,5954.00000,5955.00000,5953.00000,5955.00000,21
2003/10/15,11:00:00,5955.00000,5956.00000,5955.00000,5956.00000,16
2003/10/15,11:01:00,5956.00000,5958.00000,5955.00000,5957.00000,47
2003/10/15,11:02:00,5956.00000,5957.00000,5956.00000,5957.00000,16
2003/10/15,11:03:00,5958.00000,5958.00000,5956.00000,5958.00000,24
2003/10/15,11:04:00,5958.00000,5958.00000,5957.00000,5957.00000,8
2003/10/15,11:05:00,5958.00000,5958.00000,5955.00000,5957.00000,19
2003/10/15,11:06:00,5957.00000,5958.00000,5957.00000,5958.00000,16
2003/10/15,11:07:00,5957.00000,5959.00000,5957.00000,5959.00000,22
2003/10/15,11:08:00,5959.00000,5962.00000,5959.00000,5962.00000,15
2003/10/15,11:09:00,5959.00000,5962.00000,5958.00000,5961.00000,22
2003/10/15,11:10:00,5961.00000,5962.00000,5960.00000,5961.00000,12
2003/10/15,11:11:00,5962.00000,5962.00000,5960.00000,5960.00000,19
2003/10/15,11:12:00,5961.00000,5963.00000,5959.00000,5959.00000,31
2003/10/15,11:13:00,5959.00000,5961.00000,5959.00000,5961.00000,17
2003/10/15,11:14:00,5961.00000,5964.00000,5960.00000,5964.00000,14
2003/10/15,11:15:00,5964.00000,5964.00000,5962.00000,5964.00000,7
2003/10/15,11:16:00,5964.00000,5966.00000,5964.00000,5966.00000,20
2003/10/15,11:17:00,5965.00000,5967.00000,5965.00000,5965.00000,22
2003/10/15,11:18:00,5966.00000,5966.00000,5965.00000,5965.00000,28
2003/10/15,11:19:00,5966.00000,5967.00000,5966.00000,5967.00000,69
2003/10/15,11:20:00,5967.00000,5969.00000,5967.00000,5968.00000,68
2003/10/15,11:21:00,5968.00000,5970.00000,5968.00000,5970.00000,36
2003/10/15,11:22:00,5970.00000,5975.00000,5969.00000,5974.00000,130
2003/10/15,11:23:00,5974.00000,5974.00000,5971.00000,5973.00000,19
2003/10/15,11:24:00,5972.00000,5974.00000,5972.00000,5974.00000,24
2003/10/15,11:25:00,5973.00000,5974.00000,5973.00000,5973.00000,21
2003/10/15,11:26:00,5973.00000,5973.00000,5970.00000,5970.00000,10
2003/10/15,11:27:00,5970.00000,5972.00000,5970.00000,5972.00000,32
2003/10/15,11:28:00,5972.00000,5972.00000,5970.00000,5970.00000,13
2003/10/15,11:29:00,5969.00000,5970.00000,5969.00000,5969.00000,9
2003/10/15,11:30:00,5970.00000,5972.00000,5970.00000,5972.00000,31
2003/10/15,11:31:00,5970.00000,5972.00000,5969.00000,5970.00000,13
2003/10/15,11:32:00,5970.00000,5970.00000,5967.00000,5968.00000,22
2003/10/15,11:33:00,5968.00000,5969.00000,5966.00000,5966.00000,22
2003/10/15,11:34:00,5969.00000,5970.00000,5966.00000,5970.00000,6
2003/10/15,11:35:00,5969.00000,5969.00000,5969.00000,5969.00000,1
2003/10/15,11:36:00,5969.00000,5969.00000,5968.00000,5969.00000,13
2003/10/15,11:37:00,5968.00000,5968.00000,5968.00000,5968.00000,21
2003/10/15,11:38:00,5969.00000,5969.00000,5966.00000,5966.00000,5
2003/10/15,11:39:00,5968.00000,5968.00000,5966.00000,5966.00000,2
2003/10/15,11:40:00,5966.00000,5968.00000,5966.00000,5966.00000,10
2003/10/15,11:41:00,5967.00000,5968.00000,5966.00000,5968.00000,16
2003/10/15,11:42:00,5968.00000,5968.00000,5967.00000,5968.00000,9
2003/10/15,11:43:00,5967.00000,5968.00000,5966.00000,5967.00000,9
2003/10/15,11:44:00,5967.00000,5967.00000,5967.00000,5967.00000,8
2003/10/15,11:45:00,5967.00000,5968.00000,5967.00000,5967.00000,7
2003/10/15,11:46:00,5967.00000,5967.00000,5965.00000,5965.00000,37
2003/10/15,11:47:00,5965.00000,5966.00000,5963.00000,5963.00000,24
2003/10/15,11:48:00,5963.00000,5963.00000,5962.00000,5962.00000,5
2003/10/15,11:49:00,5962.00000,5963.00000,5962.00000,5963.00000,5
2003/10/15,11:50:00,5963.00000,5965.00000,5961.00000,5963.00000,25
2003/10/15,11:53:00,5965.00000,5966.00000,5965.00000,5966.00000,34
2003/10/15,11:54:00,5966.00000,5967.00000,5966.00000,5966.00000,7
2003/10/15,11:55:00,5966.00000,5967.00000,5966.00000,5967.00000,6
2003/10/15,11:56:00,5967.00000,5968.00000,5966.00000,5967.00000,13
2003/10/15,11:57:00,5967.00000,5967.00000,5965.00000,5965.00000,11
2003/10/15,11:58:00,5966.00000,5967.00000,5965.00000,5967.00000,9
2003/10/15,11:59:00,5967.00000,5967.00000,5967.00000,5967.00000,9
2003/10/15,12:00:00,5967.00000,5968.00000,5967.00000,5968.00000,4
2003/10/15,12:01:00,5967.00000,5968.00000,5967.00000,5968.00000,15
2003/10/15,12:02:00,5968.00000,5970.00000,5967.00000,5970.00000,23
2003/10/15,12:03:00,5968.00000,5970.00000,5968.00000,5970.00000,19
2003/10/15,12:04:00,5970.00000,5970.00000,5969.00000,5969.00000,24
2003/10/15,12:05:00,5969.00000,5970.00000,5969.00000,5970.00000,9
2003/10/15,12:06:00,5970.00000,5970.00000,5968.00000,5969.00000,28
2003/10/15,12:07:00,5969.00000,5970.00000,5968.00000,5968.00000,5
2003/10/15,12:08:00,5969.00000,5970.00000,5968.00000,5970.00000,7
2003/10/15,12:09:00,5970.00000,5971.00000,5969.00000,5971.00000,17
2003/10/15,12:10:00,5971.00000,5971.00000,5970.00000,5971.00000,43
2003/10/15,12:11:00,5971.00000,5972.00000,5970.00000,5972.00000,63
2003/10/15,12:12:00,5972.00000,5972.00000,5970.00000,5971.00000,32
2003/10/15,12:13:00,5971.00000,5972.00000,5971.00000,5972.00000,14
2003/10/15,12:14:00,5972.00000,5972.00000,5971.00000,5971.00000,112
2003/10/15,12:15:00,5971.00000,5972.00000,5971.00000,5971.00000,14
2003/10/15,12:16:00,5971.00000,5971.00000,5970.00000,5970.00000,11
2003/10/15,12:17:00,5970.00000,5971.00000,5969.00000,5970.00000,34
2003/10/15,12:18:00,5970.00000,5970.00000,5968.00000,5970.00000,17
2003/10/15,12:19:00,5968.00000,5970.00000,5968.00000,5968.00000,36
2003/10/15,12:20:00,5970.00000,5970.00000,5968.00000,5969.00000,55
2003/10/15,12:21:00,5970.00000,5972.00000,5970.00000,5972.00000,21
2003/10/15,12:22:00,5968.00000,5970.00000,5968.00000,5968.00000,5
2003/10/15,12:23:00,5969.00000,5970.00000,5968.00000,5970.00000,17
2003/10/15,12:24:00,5968.00000,5970.00000,5967.00000,5967.00000,19
2003/10/15,12:25:00,5967.00000,5970.00000,5966.00000,5966.00000,11
2003/10/15,12:26:00,5966.00000,5969.00000,5966.00000,5969.00000,6
2003/10/15,12:27:00,5969.00000,5970.00000,5967.00000,5970.00000,11
2003/10/15,12:28:00,5969.00000,5969.00000,5967.00000,5969.00000,8
2003/10/15,12:29:00,5968.00000,5968.00000,5967.00000,5967.00000,12
2003/10/15,12:30:00,5969.00000,5969.00000,5966.00000,5967.00000,17
2003/10/15,12:31:00,5966.00000,5969.00000,5966.00000,5969.00000,4
2003/10/15,12:32:00,5969.00000,5969.00000,5967.00000,5967.00000,13
2003/10/15,12:33:00,5968.00000,5968.00000,5968.00000,5968.00000,10
2003/10/15,12:34:00,5968.00000,5968.00000,5967.00000,5967.00000,2
2003/10/15,12:35:00,5969.00000,5969.00000,5967.00000,5967.00000,20
2003/10/15,12:36:00,5967.00000,5969.00000,5967.00000,5969.00000,24
2003/10/15,12:37:00,5968.00000,5968.00000,5967.00000,5967.00000,4
2003/10/15,12:38:00,5969.00000,5969.00000,5966.00000,5966.00000,10
2003/10/15,12:39:00,5968.00000,5968.00000,5966.00000,5966.00000,10
2003/10/15,12:40:00,5966.00000,5967.00000,5966.00000,5966.00000,6
2003/10/15,12:41:00,5966.00000,5968.00000,5966.00000,5968.00000,7
2003/10/15,12:42:00,5968.00000,5968.00000,5967.00000,5968.00000,7
2003/10/15,12:43:00,5968.00000,5968.00000,5967.00000,5968.00000,19
2003/10/15,12:44:00,5968.00000,5968.00000,5968.00000,5968.00000,1
2003/10/15,12:45:00,5967.00000,5967.00000,5967.00000,5967.00000,5
2003/10/15,12:46:00,5968.00000,5968.00000,5968.00000,5968.00000,6
2003/10/15,12:47:00,5967.00000,5968.00000,5967.00000,5968.00000,15
2003/10/15,12:48:00,5968.00000,5968.00000,5966.00000,5967.00000,22
2003/10/15,12:49:00,5967.00000,5967.00000,5966.00000,5966.00000,14
2003/10/15,12:50:00,5966.00000,5967.00000,5966.00000,5966.00000,27
2003/10/15,12:51:00,5966.00000,5967.00000,5966.00000,5966.00000,9
2003/10/15,12:52:00,5967.00000,5967.00000,5966.00000,5967.00000,8
2003/10/15,12:53:00,5967.00000,5967.00000,5966.00000,5966.00000,10
2003/10/15,12:54:00,5966.00000,5966.00000,5966.00000,5966.00000,3
2003/10/15,12:55:00,5967.00000,5967.00000,5966.00000,5967.00000,14
2003/10/15,12:56:00,5967.00000,5967.00000,5966.00000,5967.00000,20
2003/10/15,12:57:00,5967.00000,5967.00000,5966.00000,5966.00000,5
2003/10/15,12:58:00,5966.00000,5966.00000,5966.00000,5966.00000,13
2003/10/15,12:59:00,5966.00000,5967.00000,5966.00000,5967.00000,5
2003/10/15,13:00:00,5967.00000,5967.00000,5966.00000,5966.00000,14
2003/10/15,13:01:00,5967.00000,5967.00000,5967.00000,5967.00000,7
2003/10/15,13:02:00,5967.00000,5967.00000,5966.00000,5966.00000,28
2003/10/15,13:03:00,5967.00000,5968.00000,5966.00000,5966.00000,36
2003/10/15,13:04:00,5968.00000,5968.00000,5967.00000,5968.00000,23
2003/10/15,13:05:00,5968.00000,5968.00000,5967.00000,5968.00000,8
2003/10/15,13:06:00,5967.00000,5967.00000,5966.00000,5966.00000,15
2003/10/15,13:07:00,5966.00000,5967.00000,5965.00000,5965.00000,20
2003/10/15,13:08:00,5966.00000,5966.00000,5962.00000,5962.00000,56
2003/10/15,13:09:00,5962.00000,5965.00000,5960.00000,5960.00000,46
2003/10/15,13:10:00,5960.00000,5961.00000,5958.00000,5958.00000,128
2003/10/15,13:11:00,5958.00000,5959.00000,5956.00000,5956.00000,31
2003/10/15,13:12:00,5957.00000,5958.00000,5955.00000,5955.00000,24
2003/10/15,13:13:00,5956.00000,5957.00000,5953.00000,5957.00000,16
2003/10/15,13:14:00,5957.00000,5957.00000,5951.00000,5952.00000,22
2003/10/15,13:15:00,5952.00000,5952.00000,5950.00000,5952.00000,35
2003/10/15,13:16:00,5951.00000,5954.00000,5950.00000,5952.00000,53
2003/10/15,13:17:00,5952.00000,5954.00000,5952.00000,5952.00000,59
2003/10/15,13:18:00,5953.00000,5955.00000,5952.00000,5953.00000,38
2003/10/15,13:19:00,5955.00000,5957.00000,5953.00000,5955.00000,32
2003/10/15,13:20:00,5955.00000,5957.00000,5953.00000,5953.00000,72
2003/10/15,13:21:00,5955.00000,5959.00000,5953.00000,5958.00000,115
2003/10/15,13:22:00,5958.00000,5958.00000,5954.00000,5955.00000,28
2003/10/15,13:23:00,5955.00000,5958.00000,5955.00000,5956.00000,120
2003/10/15,13:24:00,5958.00000,5960.00000,5956.00000,5960.00000,125
2003/10/15,13:25:00,5959.00000,5964.00000,5958.00000,5964.00000,163
2003/10/15,13:26:00,5963.00000,5965.00000,5960.00000,5960.00000,116
2003/10/15,13:27:00,5961.00000,5965.00000,5960.00000,5960.00000,177
2003/10/15,13:28:00,5960.00000,5965.00000,5959.00000,5963.00000,182
2003/10/15,13:29:00,5961.00000,5964.00000,5958.00000,5958.00000,158
2003/10/15,13:30:00,5958.00000,5962.00000,5953.00000,5955.00000,88
2003/10/15,13:31:00,5958.00000,5960.00000,5953.00000,5955.00000,124
2003/10/15,13:32:00,5955.00000,5963.00000,5953.00000,5953.00000,177
2003/10/15,13:33:00,5957.00000,5960.00000,5954.00000,5958.00000,127
2003/10/15,13:34:00,5958.00000,5962.00000,5955.00000,5959.00000,278
2003/10/15,13:35:00,5956.00000,5960.00000,5955.00000,5960.00000,131
2003/10/15,13:36:00,5960.00000,5961.00000,5956.00000,5960.00000,155
2003/10/15,13:37:00,5959.00000,5963.00000,5957.00000,5958.00000,127
2003/10/15,13:38:00,5958.00000,5960.00000,5955.00000,5956.00000,152
2003/10/15,13:39:00,5956.00000,5959.00000,5955.00000,5958.00000,67
2003/10/15,13:40:00,5958.00000,5959.00000,5955.00000,5955.00000,265
2003/10/15,13:45:00,5950.00000,5950.00000,5950.00000,5950.00000,643
2003/10/16,08:46:00,5965.00000,5968.00000,5962.00000,5965.00000,162
2003/10/16,08:47:00,5964.00000,5972.00000,5962.00000,5970.00000,81
2003/10/16,08:48:00,5970.00000,5973.00000,5970.00000,5970.00000,46
2003/10/16,08:49:00,5971.00000,5972.00000,5968.00000,5970.00000,89
2003/10/16,08:50:00,5970.00000,5971.00000,5968.00000,5970.00000,89
2003/10/16,08:51:00,5970.00000,5971.00000,5968.00000,5970.00000,63
2003/10/16,08:52:00,5970.00000,5970.00000,5968.00000,5969.00000,35
2003/10/16,08:53:00,5969.00000,5970.00000,5969.00000,5970.00000,30
2003/10/16,08:54:00,5970.00000,5971.00000,5968.00000,5970.00000,121
2003/10/16,08:55:00,5969.00000,5971.00000,5968.00000,5970.00000,47
2003/10/16,08:56:00,5970.00000,5972.00000,5969.00000,5972.00000,26
2003/10/16,08:57:00,5972.00000,5975.00000,5970.00000,5975.00000,58
2003/10/16,08:58:00,5970.00000,5974.00000,5970.00000,5974.00000,24
2003/10/16,08:59:00,5973.00000,5974.00000,5973.00000,5974.00000,47
2003/10/16,09:00:00,5974.00000,5974.00000,5973.00000,5974.00000,40
2003/10/16,09:01:00,5974.00000,5975.00000,5973.00000,5973.00000,64
2003/10/16,09:02:00,5973.00000,5974.00000,5970.00000,5971.00000,125
2003/10/16,09:03:00,5972.00000,5972.00000,5968.00000,5969.00000,153
2003/10/16,09:04:00,5968.00000,5969.00000,5966.00000,5967.00000,88
2003/10/16,09:05:00,5966.00000,5969.00000,5966.00000,5968.00000,115
2003/10/16,09:06:00,5968.00000,5972.00000,5968.00000,5972.00000,108
2003/10/16,09:07:00,5972.00000,5973.00000,5971.00000,5971.00000,53
2003/10/16,09:08:00,5972.00000,5972.00000,5970.00000,5970.00000,76
2003/10/16,09:09:00,5970.00000,5972.00000,5969.00000,5971.00000,140
2003/10/16,09:10:00,5970.00000,5972.00000,5969.00000,5970.00000,119
2003/10/16,09:11:00,5970.00000,5971.00000,5966.00000,5966.00000,301
2003/10/16,09:12:00,5965.00000,5967.00000,5962.00000,5962.00000,314
2003/10/16,09:13:00,5962.00000,5965.00000,5959.00000,5960.00000,187
2003/10/16,09:14:00,5960.00000,5962.00000,5958.00000,5959.00000,196
2003/10/16,09:15:00,5959.00000,5960.00000,5953.00000,5955.00000,199
2003/10/16,09:16:00,5955.00000,5956.00000,5952.00000,5955.00000,233
2003/10/16,09:17:00,5956.00000,5959.00000,5955.00000,5959.00000,145
2003/10/16,09:18:00,5959.00000,5962.00000,5957.00000,5962.00000,112
2003/10/16,09:19:00,5960.00000,5964.00000,5960.00000,5964.00000,55
2003/10/16,09:20:00,5963.00000,5967.00000,5963.00000,5966.00000,75
2003/10/16,09:21:00,5965.00000,5966.00000,5963.00000,5963.00000,46
2003/10/16,09:22:00,5965.00000,5974.00000,5963.00000,5970.00000,136
2003/10/16,09:23:00,5970.00000,5971.00000,5965.00000,5969.00000,56
2003/10/16,09:24:00,5969.00000,5972.00000,5969.00000,5971.00000,56
2003/10/16,09:25:00,5972.00000,5985.00000,5972.00000,5985.00000,117
2003/10/16,09:26:00,5984.00000,5991.00000,5980.00000,5983.00000,195
2003/10/16,09:27:00,5983.00000,5993.00000,5983.00000,5992.00000,195
2003/10/16,09:28:00,5992.00000,5994.00000,5990.00000,5992.00000,163
2003/10/16,09:29:00,5992.00000,5998.00000,5992.00000,5993.00000,288
2003/10/16,09:30:00,5995.00000,6005.00000,5994.00000,6005.00000,415
2003/10/16,09:31:00,6001.00000,6011.00000,6000.00000,6008.00000,427
2003/10/16,09:32:00,6011.00000,6020.00000,6003.00000,6011.00000,440
2003/10/16,09:33:00,6011.00000,6014.00000,6009.00000,6010.00000,244
2003/10/16,09:34:00,6010.00000,6012.00000,6008.00000,6011.00000,153
2003/10/16,09:35:00,6010.00000,6012.00000,6007.00000,6011.00000,170
2003/10/16,09:36:00,6009.00000,6012.00000,6007.00000,6012.00000,159
2003/10/16,09:37:00,6013.00000,6039.00000,6012.00000,6028.00000,467
2003/10/16,09:38:00,6035.00000,6038.00000,6021.00000,6021.00000,298
2003/10/16,09:39:00,6028.00000,6028.00000,6022.00000,6025.00000,169
2003/10/16,09:40:00,6023.00000,6026.00000,6023.00000,6025.00000,187
2003/10/16,09:41:00,6025.00000,6027.00000,6023.00000,6025.00000,201
2003/10/16,09:42:00,6025.00000,6027.00000,6023.00000,6024.00000,174
2003/10/16,09:43:00,6024.00000,6028.00000,6023.00000,6028.00000,159
2003/10/16,09:44:00,6026.00000,6029.00000,6026.00000,6028.00000,198
2003/10/16,09:45:00,6028.00000,6029.00000,6026.00000,6026.00000,160
2003/10/16,09:46:00,6027.00000,6028.00000,6025.00000,6027.00000,136
2003/10/16,09:47:00,6027.00000,6029.00000,6026.00000,6028.00000,272
2003/10/16,09:48:00,6027.00000,6028.00000,6024.00000,6027.00000,146
2003/10/16,09:49:00,6026.00000,6027.00000,6020.00000,6022.00000,216
2003/10/16,09:50:00,6021.00000,6023.00000,6020.00000,6020.00000,151
2003/10/16,09:51:00,6020.00000,6020.00000,6016.00000,6016.00000,173
2003/10/16,09:52:00,6018.00000,6019.00000,6015.00000,6015.00000,159
2003/10/16,09:53:00,6018.00000,6021.00000,6015.00000,6021.00000,210
2003/10/16,09:54:00,6021.00000,6027.00000,6020.00000,6025.00000,307
2003/10/16,09:55:00,6027.00000,6028.00000,6025.00000,6028.00000,155
2003/10/16,09:56:00,6028.00000,6029.00000,6024.00000,6029.00000,177
2003/10/16,09:57:00,6028.00000,6030.00000,6027.00000,6030.00000,249
2003/10/16,09:58:00,6029.00000,6035.00000,6028.00000,6034.00000,382
2003/10/16,09:59:00,6033.00000,6039.00000,6030.00000,6037.00000,402
2003/10/16,10:00:00,6038.00000,6050.00000,6037.00000,6048.00000,457
2003/10/16,10:01:00,6048.00000,6048.00000,6042.00000,6043.00000,252
2003/10/16,10:02:00,6043.00000,6045.00000,6041.00000,6044.00000,274
2003/10/16,10:03:00,6045.00000,6045.00000,6040.00000,6040.00000,173
2003/10/16,10:04:00,6042.00000,6044.00000,6040.00000,6041.00000,110
2003/10/16,10:05:00,6042.00000,6045.00000,6042.00000,6043.00000,105
2003/10/16,10:06:00,6043.00000,6046.00000,6041.00000,6043.00000,148
2003/10/16,10:07:00,6042.00000,6046.00000,6042.00000,6043.00000,89
2003/10/16,10:08:00,6044.00000,6044.00000,6041.00000,6041.00000,100
2003/10/16,10:09:00,6042.00000,6043.00000,6040.00000,6041.00000,109
2003/10/16,10:10:00,6041.00000,6041.00000,6038.00000,6039.00000,171
2003/10/16,10:11:00,6039.00000,6040.00000,6037.00000,6038.00000,103
2003/10/16,10:12:00,6038.00000,6038.00000,6035.00000,6038.00000,203
2003/10/16,10:13:00,6037.00000,6040.00000,6037.00000,6040.00000,68
2003/10/16,10:14:00,6036.00000,6042.00000,6036.00000,6040.00000,79
2003/10/16,10:15:00,6040.00000,6043.00000,6040.00000,6041.00000,90
2003/10/16,10:16:00,6040.00000,6044.00000,6040.00000,6044.00000,75
2003/10/16,10:17:00,6041.00000,6044.00000,6041.00000,6042.00000,77
2003/10/16,10:18:00,6043.00000,6043.00000,6041.00000,6042.00000,71
2003/10/16,10:19:00,6042.00000,6043.00000,6041.00000,6041.00000,62
2003/10/16,10:20:00,6041.00000,6043.00000,6040.00000,6040.00000,46
2003/10/16,10:21:00,6042.00000,6042.00000,6040.00000,6041.00000,93
2003/10/16,10:22:00,6041.00000,6042.00000,6040.00000,6041.00000,46
2003/10/16,10:23:00,6041.00000,6045.00000,6041.00000,6043.00000,181
2003/10/16,10:24:00,6045.00000,6048.00000,6043.00000,6046.00000,213
2003/10/16,10:25:00,6048.00000,6054.00000,6046.00000,6054.00000,257
2003/10/16,10:26:00,6051.00000,6055.00000,6050.00000,6054.00000,116
2003/10/16,10:27:00,6055.00000,6059.00000,6053.00000,6055.00000,201
2003/10/16,10:28:00,6059.00000,6064.00000,6056.00000,6059.00000,146
2003/10/16,10:29:00,6059.00000,6060.00000,6058.00000,6059.00000,136
2003/10/16,10:30:00,6059.00000,6063.00000,6058.00000,6058.00000,176
2003/10/16,10:31:00,6058.00000,6060.00000,6057.00000,6057.00000,144
2003/10/16,10:32:00,6058.00000,6058.00000,6055.00000,6056.00000,179
2003/10/16,10:33:00,6055.00000,6056.00000,6054.00000,6054.00000,81
2003/10/16,10:34:00,6054.00000,6056.00000,6053.00000,6053.00000,133
2003/10/16,10:35:00,6053.00000,6055.00000,6051.00000,6051.00000,78
2003/10/16,10:36:00,6052.00000,6053.00000,6051.00000,6052.00000,62
2003/10/16,10:37:00,6052.00000,6055.00000,6052.00000,6055.00000,73
2003/10/16,10:38:00,6054.00000,6056.00000,6053.00000,6056.00000,56
2003/10/16,10:39:00,6055.00000,6055.00000,6054.00000,6054.00000,49
2003/10/16,10:40:00,6055.00000,6055.00000,6053.00000,6055.00000,72
2003/10/16,10:41:00,6054.00000,6056.00000,6054.00000,6056.00000,155
2003/10/16,10:42:00,6056.00000,6064.00000,6055.00000,6064.00000,292
2003/10/16,10:43:00,6064.00000,6064.00000,6061.00000,6062.00000,124
2003/10/16,10:44:00,6061.00000,6062.00000,6060.00000,6061.00000,99
2003/10/16,10:45:00,6061.00000,6062.00000,6058.00000,6060.00000,137
2003/10/16,10:46:00,6060.00000,6062.00000,6059.00000,6060.00000,123
2003/10/16,10:47:00,6060.00000,6062.00000,6060.00000,6060.00000,100
2003/10/16,10:48:00,6060.00000,6062.00000,6059.00000,6060.00000,63
2003/10/16,10:49:00,6059.00000,6060.00000,6058.00000,6058.00000,91
2003/10/16,10:50:00,6058.00000,6060.00000,6058.00000,6058.00000,59
2003/10/16,10:51:00,6058.00000,6060.00000,6057.00000,6057.00000,138
2003/10/16,10:52:00,6056.00000,6057.00000,6055.00000,6055.00000,43
2003/10/16,10:53:00,6055.00000,6056.00000,6055.00000,6055.00000,69
2003/10/16,10:54:00,6056.00000,6056.00000,6054.00000,6054.00000,62
2003/10/16,10:55:00,6054.00000,6055.00000,6052.00000,6053.00000,85
2003/10/16,10:56:00,6054.00000,6055.00000,6052.00000,6054.00000,54
2003/10/16,10:57:00,6054.00000,6054.00000,6051.00000,6051.00000,183
2003/10/16,10:58:00,6051.00000,6053.00000,6051.00000,6053.00000,95
2003/10/16,10:59:00,6053.00000,6055.00000,6052.00000,6054.00000,57
2003/10/16,11:00:00,6055.00000,6055.00000,6052.00000,6053.00000,79
2003/10/16,11:01:00,6053.00000,6055.00000,6053.00000,6055.00000,104
2003/10/16,11:02:00,6055.00000,6056.00000,6054.00000,6055.00000,60
2003/10/16,11:03:00,6056.00000,6059.00000,6055.00000,6058.00000,72
2003/10/16,11:04:00,6058.00000,6060.00000,6058.00000,6058.00000,43
2003/10/16,11:05:00,6059.00000,6060.00000,6059.00000,6060.00000,31
2003/10/16,11:06:00,6059.00000,6060.00000,6058.00000,6058.00000,89
2003/10/16,11:07:00,6059.00000,6060.00000,6057.00000,6058.00000,31
2003/10/16,11:08:00,6058.00000,6059.00000,6057.00000,6057.00000,46
2003/10/16,11:09:00,6059.00000,6060.00000,6058.00000,6060.00000,71
2003/10/16,11:10:00,6061.00000,6064.00000,6060.00000,6064.00000,156
2003/10/16,11:11:00,6065.00000,6066.00000,6063.00000,6065.00000,131
2003/10/16,11:12:00,6066.00000,6078.00000,6065.00000,6077.00000,386
2003/10/16,11:13:00,6077.00000,6081.00000,6071.00000,6078.00000,453
2003/10/16,11:14:00,6079.00000,6080.00000,6075.00000,6078.00000,232
2003/10/16,11:15:00,6078.00000,6079.00000,6075.00000,6079.00000,188
2003/10/16,11:16:00,6079.00000,6081.00000,6076.00000,6079.00000,224
2003/10/16,11:17:00,6077.00000,6083.00000,6077.00000,6083.00000,172
2003/10/16,11:18:00,6081.00000,6083.00000,6080.00000,6082.00000,178
2003/10/16,11:19:00,6080.00000,6082.00000,6077.00000,6077.00000,186
2003/10/16,11:20:00,6080.00000,6080.00000,6076.00000,6077.00000,203
2003/10/16,11:21:00,6077.00000,6078.00000,6075.00000,6076.00000,103
2003/10/16,11:22:00,6076.00000,6078.00000,6075.00000,6075.00000,57
2003/10/16,11:23:00,6075.00000,6076.00000,6073.00000,6075.00000,46
2003/10/16,11:24:00,6074.00000,6075.00000,6073.00000,6075.00000,93
2003/10/16,11:25:00,6074.00000,6075.00000,6073.00000,6074.00000,41
2003/10/16,11:26:00,6074.00000,6076.00000,6073.00000,6074.00000,111
2003/10/16,11:27:00,6074.00000,6076.00000,6073.00000,6074.00000,53
2003/10/16,11:28:00,6075.00000,6077.00000,6074.00000,6076.00000,29
2003/10/16,11:29:00,6076.00000,6076.00000,6074.00000,6076.00000,74
2003/10/16,11:30:00,6074.00000,6076.00000,6074.00000,6074.00000,47
2003/10/16,11:31:00,6075.00000,6076.00000,6073.00000,6074.00000,118
2003/10/16,11:32:00,6075.00000,6076.00000,6075.00000,6075.00000,55
2003/10/16,11:33:00,6076.00000,6077.00000,6075.00000,6075.00000,108
2003/10/16,11:34:00,6075.00000,6077.00000,6075.00000,6076.00000,108
2003/10/16,11:35:00,6077.00000,6079.00000,6075.00000,6079.00000,179
2003/10/16,11:36:00,6080.00000,6081.00000,6078.00000,6081.00000,128
2003/10/16,11:37:00,6081.00000,6084.00000,6080.00000,6084.00000,85
2003/10/16,11:38:00,6083.00000,6084.00000,6078.00000,6081.00000,50
2003/10/16,11:39:00,6079.00000,6080.00000,6078.00000,6078.00000,51
2003/10/16,11:40:00,6079.00000,6080.00000,6076.00000,6076.00000,121
2003/10/16,11:41:00,6076.00000,6077.00000,6075.00000,6076.00000,89
2003/10/16,11:42:00,6076.00000,6077.00000,6076.00000,6076.00000,60
2003/10/16,11:43:00,6077.00000,6077.00000,6076.00000,6076.00000,39
2003/10/16,11:44:00,6076.00000,6077.00000,6075.00000,6076.00000,95
2003/10/16,11:45:00,6075.00000,6076.00000,6075.00000,6075.00000,62
2003/10/16,11:46:00,6076.00000,6076.00000,6074.00000,6074.00000,93
2003/10/16,11:47:00,6074.00000,6076.00000,6074.00000,6074.00000,57
2003/10/16,11:48:00,6074.00000,6076.00000,6073.00000,6073.00000,138
2003/10/16,11:49:00,6073.00000,6074.00000,6071.00000,6073.00000,109
2003/10/16,11:50:00,6073.00000,6074.00000,6072.00000,6073.00000,76
2003/10/16,11:51:00,6073.00000,6075.00000,6072.00000,6072.00000,53
2003/10/16,11:52:00,6072.00000,6074.00000,6069.00000,6069.00000,179
2003/10/16,11:53:00,6069.00000,6070.00000,6065.00000,6065.00000,82
2003/10/16,11:54:00,6065.00000,6068.00000,6065.00000,6067.00000,85
2003/10/16,11:55:00,6066.00000,6067.00000,6065.00000,6066.00000,93
2003/10/16,11:56:00,6066.00000,6067.00000,6064.00000,6065.00000,130
2003/10/16,11:57:00,6066.00000,6066.00000,6064.00000,6065.00000,102
2003/10/16,11:58:00,6065.00000,6066.00000,6064.00000,6066.00000,86
2003/10/16,11:59:00,6066.00000,6066.00000,6064.00000,6064.00000,106
2003/10/16,12:00:00,6064.00000,6067.00000,6064.00000,6067.00000,90
2003/10/16,12:01:00,6066.00000,6069.00000,6066.00000,6069.00000,117
2003/10/16,12:02:00,6068.00000,6070.00000,6068.00000,6069.00000,80
2003/10/16,12:03:00,6069.00000,6072.00000,6069.00000,6072.00000,269
2003/10/16,12:04:00,6072.00000,6075.00000,6070.00000,6072.00000,69
2003/10/16,12:05:00,6071.00000,6073.00000,6071.00000,6071.00000,45
2003/10/16,12:06:00,6071.00000,6072.00000,6070.00000,6071.00000,59
2003/10/16,12:07:00,6071.00000,6071.00000,6070.00000,6070.00000,24
2003/10/16,12:08:00,6070.00000,6071.00000,6070.00000,6071.00000,40
2003/10/16,12:09:00,6070.00000,6071.00000,6069.00000,6069.00000,62
2003/10/16,12:10:00,6069.00000,6070.00000,6068.00000,6068.00000,46
2003/10/16,12:11:00,6069.00000,6070.00000,6069.00000,6070.00000,18
2003/10/16,12:12:00,6070.00000,6071.00000,6069.00000,6070.00000,36
2003/10/16,12:13:00,6070.00000,6072.00000,6069.00000,6069.00000,52
2003/10/16,12:14:00,6070.00000,6070.00000,6069.00000,6070.00000,38
2003/10/16,12:15:00,6072.00000,6072.00000,6070.00000,6072.00000,65
2003/10/16,12:16:00,6071.00000,6074.00000,6071.00000,6071.00000,82
2003/10/16,12:17:00,6071.00000,6072.00000,6070.00000,6070.00000,145
2003/10/16,12:18:00,6070.00000,6072.00000,6070.00000,6072.00000,35
2003/10/16,12:19:00,6072.00000,6074.00000,6070.00000,6074.00000,29
2003/10/16,12:20:00,6073.00000,6075.00000,6071.00000,6075.00000,23
2003/10/16,12:21:00,6075.00000,6075.00000,6073.00000,6073.00000,59
2003/10/16,12:22:00,6075.00000,6076.00000,6074.00000,6075.00000,88
2003/10/16,12:23:00,6075.00000,6076.00000,6074.00000,6076.00000,29
2003/10/16,12:24:00,6076.00000,6077.00000,6075.00000,6076.00000,34
2003/10/16,12:25:00,6076.00000,6076.00000,6076.00000,6076.00000,23
2003/10/16,12:26:00,6076.00000,6076.00000,6075.00000,6076.00000,38
2003/10/16,12:27:00,6075.00000,6076.00000,6074.00000,6076.00000,35
2003/10/16,12:28:00,6076.00000,6076.00000,6075.00000,6076.00000,36
2003/10/16,12:29:00,6076.00000,6076.00000,6074.00000,6074.00000,45
2003/10/16,12:30:00,6074.00000,6074.00000,6072.00000,6072.00000,92
2003/10/16,12:31:00,6071.00000,6073.00000,6071.00000,6072.00000,69
2003/10/16,12:32:00,6072.00000,6072.00000,6069.00000,6069.00000,78
2003/10/16,12:33:00,6070.00000,6070.00000,6068.00000,6068.00000,26
2003/10/16,12:34:00,6068.00000,6069.00000,6068.00000,6069.00000,38
2003/10/16,12:35:00,6068.00000,6069.00000,6066.00000,6068.00000,85
2003/10/16,12:36:00,6068.00000,6068.00000,6066.00000,6067.00000,42
2003/10/16,12:37:00,6066.00000,6067.00000,6061.00000,6061.00000,161
2003/10/16,12:38:00,6061.00000,6063.00000,6055.00000,6056.00000,129
2003/10/16,12:39:00,6056.00000,6059.00000,6054.00000,6056.00000,93
2003/10/16,12:40:00,6055.00000,6058.00000,6055.00000,6056.00000,63
2003/10/16,12:41:00,6058.00000,6060.00000,6056.00000,6059.00000,32
2003/10/16,12:42:00,6059.00000,6062.00000,6059.00000,6062.00000,36
2003/10/16,12:43:00,6062.00000,6063.00000,6061.00000,6063.00000,39
2003/10/16,12:44:00,6062.00000,6064.00000,6062.00000,6063.00000,73
2003/10/16,12:45:00,6064.00000,6065.00000,6063.00000,6065.00000,22
2003/10/16,12:46:00,6065.00000,6065.00000,6063.00000,6063.00000,26
2003/10/16,12:47:00,6063.00000,6065.00000,6063.00000,6063.00000,18
2003/10/16,12:48:00,6063.00000,6064.00000,6062.00000,6063.00000,34
2003/10/16,12:49:00,6063.00000,6064.00000,6061.00000,6062.00000,40
2003/10/16,12:50:00,6062.00000,6065.00000,6061.00000,6064.00000,43
2003/10/16,12:51:00,6063.00000,6064.00000,6062.00000,6064.00000,14
2003/10/16,12:52:00,6063.00000,6065.00000,6062.00000,6065.00000,35
2003/10/16,12:53:00,6063.00000,6066.00000,6063.00000,6066.00000,51
2003/10/16,12:54:00,6066.00000,6067.00000,6065.00000,6066.00000,55
2003/10/16,12:55:00,6066.00000,6070.00000,6066.00000,6070.00000,67
2003/10/16,12:56:00,6070.00000,6071.00000,6068.00000,6070.00000,73
2003/10/16,12:57:00,6070.00000,6071.00000,6069.00000,6070.00000,37
2003/10/16,12:58:00,6069.00000,6070.00000,6068.00000,6068.00000,39
2003/10/16,12:59:00,6068.00000,6068.00000,6065.00000,6065.00000,29
2003/10/16,13:00:00,6065.00000,6066.00000,6061.00000,6061.00000,72
2003/10/16,13:01:00,6061.00000,6063.00000,6060.00000,6061.00000,82
2003/10/16,13:02:00,6061.00000,6067.00000,6060.00000,6066.00000,78
2003/10/16,13:03:00,6067.00000,6070.00000,6066.00000,6070.00000,90
2003/10/16,13:04:00,6070.00000,6071.00000,6069.00000,6070.00000,71
2003/10/16,13:05:00,6070.00000,6075.00000,6070.00000,6072.00000,116
2003/10/16,13:06:00,6075.00000,6075.00000,6072.00000,6075.00000,51
2003/10/16,13:07:00,6075.00000,6075.00000,6070.00000,6073.00000,134
2003/10/16,13:08:00,6073.00000,6075.00000,6070.00000,6075.00000,54
2003/10/16,13:09:00,6072.00000,6076.00000,6071.00000,6072.00000,79
2003/10/16,13:10:00,6074.00000,6076.00000,6073.00000,6075.00000,48
2003/10/16,13:11:00,6075.00000,6075.00000,6074.00000,6075.00000,51
2003/10/16,13:12:00,6074.00000,6076.00000,6073.00000,6075.00000,57
2003/10/16,13:13:00,6075.00000,6076.00000,6074.00000,6076.00000,34
2003/10/16,13:14:00,6075.00000,6078.00000,6075.00000,6078.00000,65
2003/10/16,13:15:00,6078.00000,6079.00000,6077.00000,6079.00000,97
2003/10/16,13:16:00,6079.00000,6079.00000,6078.00000,6079.00000,137
2003/10/16,13:17:00,6079.00000,6080.00000,6077.00000,6077.00000,116
2003/10/16,13:18:00,6077.00000,6078.00000,6074.00000,6075.00000,183
2003/10/16,13:19:00,6074.00000,6074.00000,6067.00000,6068.00000,124
2003/10/16,13:20:00,6069.00000,6070.00000,6068.00000,6070.00000,90
2003/10/16,13:21:00,6070.00000,6070.00000,6068.00000,6068.00000,29
2003/10/16,13:22:00,6068.00000,6070.00000,6067.00000,6067.00000,65
2003/10/16,13:23:00,6068.00000,6071.00000,6067.00000,6070.00000,50
2003/10/16,13:24:00,6069.00000,6070.00000,6068.00000,6069.00000,27
2003/10/16,13:25:00,6068.00000,6072.00000,6068.00000,6070.00000,28
2003/10/16,13:26:00,6072.00000,6072.00000,6070.00000,6070.00000,31
2003/10/16,13:27:00,6071.00000,6072.00000,6070.00000,6072.00000,33
2003/10/16,13:28:00,6072.00000,6072.00000,6070.00000,6072.00000,80
2003/10/16,13:29:00,6071.00000,6072.00000,6070.00000,6071.00000,75
2003/10/16,13:30:00,6071.00000,6072.00000,6070.00000,6071.00000,181
2003/10/16,13:31:00,6072.00000,6073.00000,6069.00000,6073.00000,127
2003/10/16,13:32:00,6074.00000,6074.00000,6071.00000,6071.00000,89
2003/10/16,13:33:00,6072.00000,6073.00000,6071.00000,6072.00000,147
2003/10/16,13:34:00,6072.00000,6072.00000,6066.00000,6069.00000,248
2003/10/16,13:35:00,6070.00000,6070.00000,6065.00000,6068.00000,150
2003/10/16,13:36:00,6067.00000,6068.00000,6065.00000,6066.00000,81
2003/10/16,13:37:00,6066.00000,6067.00000,6064.00000,6065.00000,169
2003/10/16,13:38:00,6064.00000,6066.00000,6061.00000,6061.00000,226
2003/10/16,13:39:00,6065.00000,6065.00000,6060.00000,6061.00000,313
2003/10/16,13:40:00,6061.00000,6065.00000,6060.00000,6064.00000,207
2003/10/16,13:45:00,6060.00000,6060.00000,6060.00000,6060.00000,958
2003/10/17,08:46:00,6074.00000,6075.00000,6068.00000,6074.00000,81
2003/10/17,08:47:00,6074.00000,6074.00000,6068.00000,6070.00000,68
2003/10/17,08:48:00,6069.00000,6071.00000,6065.00000,6070.00000,100
2003/10/17,08:49:00,6070.00000,6071.00000,6070.00000,6071.00000,95
2003/10/17,08:50:00,6071.00000,6074.00000,6071.00000,6073.00000,78
2003/10/17,08:51:00,6073.00000,6075.00000,6072.00000,6075.00000,98
2003/10/17,08:52:00,6076.00000,6078.00000,6073.00000,6077.00000,50
2003/10/17,08:53:00,6075.00000,6078.00000,6075.00000,6077.00000,50
2003/10/17,08:54:00,6077.00000,6078.00000,6076.00000,6078.00000,76
2003/10/17,08:55:00,6078.00000,6079.00000,6077.00000,6078.00000,48
2003/10/17,08:56:00,6078.00000,6079.00000,6076.00000,6079.00000,76
2003/10/17,08:57:00,6078.00000,6078.00000,6076.00000,6076.00000,65
2003/10/17,08:58:00,6077.00000,6077.00000,6076.00000,6076.00000,50
2003/10/17,08:59:00,6077.00000,6078.00000,6076.00000,6078.00000,44
2003/10/17,09:00:00,6078.00000,6079.00000,6076.00000,6078.00000,92
2003/10/17,09:01:00,6079.00000,6079.00000,6077.00000,6077.00000,68
2003/10/17,09:02:00,6077.00000,6077.00000,6075.00000,6075.00000,65
2003/10/17,09:03:00,6075.00000,6078.00000,6074.00000,6075.00000,74
2003/10/17,09:04:00,6077.00000,6077.00000,6074.00000,6075.00000,52
2003/10/17,09:05:00,6074.00000,6075.00000,6071.00000,6071.00000,91
2003/10/17,09:06:00,6072.00000,6075.00000,6070.00000,6075.00000,153
2003/10/17,09:07:00,6074.00000,6077.00000,6074.00000,6075.00000,93
2003/10/17,09:08:00,6076.00000,6080.00000,6075.00000,6080.00000,109
2003/10/17,09:09:00,6080.00000,6088.00000,6080.00000,6084.00000,217
2003/10/17,09:10:00,6084.00000,6087.00000,6081.00000,6082.00000,192
2003/10/17,09:11:00,6082.00000,6083.00000,6075.00000,6081.00000,126
2003/10/17,09:12:00,6079.00000,6081.00000,6076.00000,6080.00000,99
2003/10/17,09:13:00,6080.00000,6080.00000,6076.00000,6078.00000,78
2003/10/17,09:14:00,6079.00000,6079.00000,6076.00000,6077.00000,91
2003/10/17,09:15:00,6077.00000,6077.00000,6075.00000,6076.00000,104
2003/10/17,09:16:00,6077.00000,6077.00000,6074.00000,6074.00000,95
2003/10/17,09:17:00,6075.00000,6078.00000,6075.00000,6077.00000,48
2003/10/17,09:18:00,6078.00000,6078.00000,6076.00000,6076.00000,32
2003/10/17,09:19:00,6076.00000,6078.00000,6075.00000,6075.00000,63
2003/10/17,09:20:00,6075.00000,6077.00000,6075.00000,6076.00000,35
2003/10/17,09:21:00,6076.00000,6077.00000,6075.00000,6075.00000,61
2003/10/17,09:22:00,6076.00000,6076.00000,6074.00000,6075.00000,50
2003/10/17,09:23:00,6075.00000,6076.00000,6074.00000,6074.00000,64
2003/10/17,09:24:00,6074.00000,6075.00000,6073.00000,6073.00000,46
2003/10/17,09:25:00,6073.00000,6073.00000,6066.00000,6067.00000,158
2003/10/17,09:26:00,6066.00000,6066.00000,6061.00000,6063.00000,147
2003/10/17,09:27:00,6063.00000,6067.00000,6063.00000,6064.00000,138
2003/10/17,09:28:00,6064.00000,6065.00000,6062.00000,6063.00000,135
2003/10/17,09:29:00,6062.00000,6065.00000,6061.00000,6062.00000,66
2003/10/17,09:30:00,6061.00000,6062.00000,6052.00000,6052.00000,235
2003/10/17,09:31:00,6052.00000,6059.00000,6051.00000,6055.00000,151
2003/10/17,09:32:00,6056.00000,6061.00000,6053.00000,6061.00000,113
2003/10/17,09:33:00,6059.00000,6065.00000,6056.00000,6058.00000,106
2003/10/17,09:34:00,6059.00000,6062.00000,6057.00000,6060.00000,44
2003/10/17,09:35:00,6061.00000,6061.00000,6057.00000,6059.00000,57
2003/10/17,09:36:00,6059.00000,6060.00000,6058.00000,6058.00000,23
2003/10/17,09:37:00,6059.00000,6060.00000,6058.00000,6060.00000,62
2003/10/17,09:38:00,6060.00000,6062.00000,6059.00000,6060.00000,92
2003/10/17,09:39:00,6059.00000,6061.00000,6058.00000,6059.00000,53
2003/10/17,09:40:00,6059.00000,6062.00000,6059.00000,6062.00000,66
2003/10/17,09:41:00,6062.00000,6063.00000,6060.00000,6063.00000,33
2003/10/17,09:42:00,6062.00000,6064.00000,6062.00000,6063.00000,44
2003/10/17,09:43:00,6063.00000,6065.00000,6063.00000,6065.00000,51
2003/10/17,09:44:00,6065.00000,6067.00000,6064.00000,6066.00000,65
2003/10/17,09:45:00,6066.00000,6070.00000,6065.00000,6068.00000,66
2003/10/17,09:46:00,6069.00000,6070.00000,6066.00000,6067.00000,64
2003/10/17,09:47:00,6067.00000,6071.00000,6066.00000,6071.00000,57
2003/10/17,09:48:00,6068.00000,6072.00000,6068.00000,6070.00000,47
2003/10/17,09:49:00,6069.00000,6070.00000,6069.00000,6070.00000,22
2003/10/17,09:50:00,6070.00000,6070.00000,6068.00000,6070.00000,32
2003/10/17,09:51:00,6069.00000,6071.00000,6069.00000,6070.00000,73
2003/10/17,09:52:00,6071.00000,6072.00000,6069.00000,6070.00000,58
2003/10/17,09:53:00,6069.00000,6072.00000,6068.00000,6070.00000,56
2003/10/17,09:54:00,6069.00000,6070.00000,6069.00000,6069.00000,30
2003/10/17,09:55:00,6069.00000,6070.00000,6068.00000,6068.00000,38
2003/10/17,09:56:00,6068.00000,6070.00000,6068.00000,6069.00000,20
2003/10/17,09:57:00,6069.00000,6069.00000,6067.00000,6067.00000,59
2003/10/17,09:58:00,6067.00000,6068.00000,6066.00000,6066.00000,48
2003/10/17,09:59:00,6068.00000,6068.00000,6066.00000,6067.00000,21
2003/10/17,10:00:00,6067.00000,6068.00000,6066.00000,6066.00000,27
2003/10/17,10:01:00,6066.00000,6066.00000,6064.00000,6064.00000,76
2003/10/17,10:02:00,6064.00000,6064.00000,6061.00000,6064.00000,85
2003/10/17,10:03:00,6064.00000,6065.00000,6062.00000,6065.00000,82
2003/10/17,10:04:00,6064.00000,6065.00000,6064.00000,6064.00000,23
2003/10/17,10:05:00,6065.00000,6065.00000,6064.00000,6064.00000,22
2003/10/17,10:06:00,6064.00000,6065.00000,6063.00000,6063.00000,18
2003/10/17,10:07:00,6063.00000,6064.00000,6062.00000,6062.00000,36
2003/10/17,10:08:00,6064.00000,6064.00000,6062.00000,6062.00000,48
2003/10/17,10:09:00,6062.00000,6063.00000,6061.00000,6061.00000,26
2003/10/17,10:10:00,6062.00000,6063.00000,6061.00000,6061.00000,62
2003/10/17,10:11:00,6061.00000,6062.00000,6060.00000,6060.00000,113
2003/10/17,10:12:00,6061.00000,6061.00000,6059.00000,6060.00000,63
2003/10/17,10:13:00,6059.00000,6060.00000,6059.00000,6060.00000,29
2003/10/17,10:14:00,6059.00000,6062.00000,6059.00000,6062.00000,48
2003/10/17,10:15:00,6061.00000,6062.00000,6060.00000,6062.00000,43
2003/10/17,10:16:00,6061.00000,6063.00000,6060.00000,6062.00000,18
2003/10/17,10:17:00,6061.00000,6063.00000,6061.00000,6062.00000,23
2003/10/17,10:18:00,6063.00000,6064.00000,6062.00000,6062.00000,31
2003/10/17,10:19:00,6063.00000,6063.00000,6062.00000,6062.00000,25
2003/10/17,10:20:00,6062.00000,6064.00000,6062.00000,6064.00000,21
2003/10/17,10:21:00,6064.00000,6064.00000,6063.00000,6064.00000,11
2003/10/17,10:22:00,6064.00000,6066.00000,6063.00000,6065.00000,37
2003/10/17,10:23:00,6066.00000,6067.00000,6066.00000,6067.00000,30
2003/10/17,10:24:00,6068.00000,6068.00000,6066.00000,6066.00000,19
2003/10/17,10:25:00,6066.00000,6068.00000,6066.00000,6068.00000,15
2003/10/17,10:26:00,6068.00000,6068.00000,6067.00000,6067.00000,18
2003/10/17,10:27:00,6067.00000,6067.00000,6066.00000,6067.00000,10
2003/10/17,10:28:00,6066.00000,6067.00000,6064.00000,6064.00000,19
2003/10/17,10:29:00,6064.00000,6064.00000,6063.00000,6063.00000,15
2003/10/17,10:30:00,6063.00000,6064.00000,6062.00000,6064.00000,16
2003/10/17,10:31:00,6062.00000,6063.00000,6061.00000,6063.00000,23
2003/10/17,10:32:00,6061.00000,6063.00000,6061.00000,6062.00000,39
2003/10/17,10:33:00,6062.00000,6063.00000,6062.00000,6062.00000,21
2003/10/17,10:34:00,6062.00000,6063.00000,6062.00000,6063.00000,5
2003/10/17,10:35:00,6063.00000,6064.00000,6063.00000,6064.00000,4
2003/10/17,10:36:00,6064.00000,6065.00000,6064.00000,6065.00000,10
2003/10/17,10:37:00,6064.00000,6065.00000,6064.00000,6065.00000,21
2003/10/17,10:38:00,6066.00000,6067.00000,6065.00000,6066.00000,14
2003/10/17,10:39:00,6067.00000,6067.00000,6065.00000,6066.00000,22
2003/10/17,10:40:00,6067.00000,6067.00000,6065.00000,6065.00000,2
2003/10/17,10:41:00,6065.00000,6066.00000,6065.00000,6066.00000,9
2003/10/17,10:42:00,6066.00000,6067.00000,6065.00000,6067.00000,16
2003/10/17,10:43:00,6068.00000,6068.00000,6066.00000,6068.00000,20
2003/10/17,10:44:00,6067.00000,6068.00000,6066.00000,6066.00000,47
2003/10/17,10:45:00,6066.00000,6068.00000,6066.00000,6066.00000,42
2003/10/17,10:46:00,6066.00000,6067.00000,6066.00000,6066.00000,7
2003/10/17,10:47:00,6067.00000,6068.00000,6066.00000,6066.00000,16
2003/10/17,10:48:00,6068.00000,6068.00000,6067.00000,6067.00000,6
2003/10/17,10:49:00,6068.00000,6068.00000,6067.00000,6067.00000,23
2003/10/17,10:50:00,6066.00000,6067.00000,6066.00000,6066.00000,48
2003/10/17,10:51:00,6067.00000,6067.00000,6063.00000,6063.00000,77
2003/10/17,10:52:00,6063.00000,6063.00000,6061.00000,6062.00000,57
2003/10/17,10:53:00,6061.00000,6062.00000,6061.00000,6061.00000,23
2003/10/17,10:54:00,6061.00000,6062.00000,6061.00000,6061.00000,18
2003/10/17,10:55:00,6062.00000,6063.00000,6062.00000,6062.00000,23
2003/10/17,10:56:00,6063.00000,6064.00000,6062.00000,6064.00000,27
2003/10/17,10:57:00,6064.00000,6068.00000,6064.00000,6068.00000,61
2003/10/17,10:58:00,6068.00000,6069.00000,6066.00000,6069.00000,30
2003/10/17,10:59:00,6069.00000,6070.00000,6069.00000,6070.00000,81
2003/10/17,11:00:00,6070.00000,6073.00000,6069.00000,6073.00000,64
2003/10/17,11:01:00,6073.00000,6075.00000,6070.00000,6070.00000,188
2003/10/17,11:02:00,6075.00000,6075.00000,6067.00000,6070.00000,141
2003/10/17,11:03:00,6073.00000,6073.00000,6070.00000,6070.00000,91
2003/10/17,11:04:00,6070.00000,6073.00000,6070.00000,6072.00000,49
2003/10/17,11:05:00,6070.00000,6072.00000,6070.00000,6070.00000,48
2003/10/17,11:06:00,6070.00000,6071.00000,6068.00000,6070.00000,60
2003/10/17,11:07:00,6070.00000,6070.00000,6068.00000,6070.00000,22
2003/10/17,11:08:00,6070.00000,6070.00000,6068.00000,6068.00000,21
2003/10/17,11:09:00,6068.00000,6069.00000,6067.00000,6068.00000,20
2003/10/17,11:10:00,6068.00000,6069.00000,6068.00000,6069.00000,14
2003/10/17,11:11:00,6069.00000,6069.00000,6068.00000,6069.00000,17
2003/10/17,11:12:00,6068.00000,6072.00000,6068.00000,6072.00000,50
2003/10/17,11:13:00,6072.00000,6073.00000,6071.00000,6072.00000,33
2003/10/17,11:14:00,6072.00000,6073.00000,6072.00000,6072.00000,46
2003/10/17,11:15:00,6072.00000,6074.00000,6071.00000,6074.00000,51
2003/10/17,11:16:00,6073.00000,6075.00000,6071.00000,6073.00000,87
2003/10/17,11:17:00,6072.00000,6075.00000,6071.00000,6074.00000,100
2003/10/17,11:18:00,6074.00000,6075.00000,6073.00000,6074.00000,40
2003/10/17,11:19:00,6073.00000,6074.00000,6070.00000,6070.00000,61
2003/10/17,11:20:00,6070.00000,6070.00000,6066.00000,6066.00000,65
2003/10/17,11:21:00,6068.00000,6070.00000,6067.00000,6070.00000,31
2003/10/17,11:22:00,6070.00000,6072.00000,6070.00000,6070.00000,23
2003/10/17,11:23:00,6071.00000,6072.00000,6071.00000,6071.00000,14
2003/10/17,11:24:00,6071.00000,6073.00000,6071.00000,6072.00000,35
2003/10/17,11:25:00,6071.00000,6073.00000,6071.00000,6073.00000,15
2003/10/17,11:26:00,6072.00000,6073.00000,6072.00000,6072.00000,16
2003/10/17,11:27:00,6072.00000,6072.00000,6071.00000,6071.00000,15
2003/10/17,11:28:00,6072.00000,6072.00000,6070.00000,6072.00000,50
2003/10/17,11:29:00,6072.00000,6073.00000,6072.00000,6072.00000,56
2003/10/17,11:30:00,6072.00000,6072.00000,6072.00000,6072.00000,21
2003/10/17,11:31:00,6072.00000,6073.00000,6072.00000,6073.00000,22
2003/10/17,11:32:00,6072.00000,6074.00000,6072.00000,6074.00000,39
2003/10/17,11:33:00,6074.00000,6075.00000,6073.00000,6075.00000,183
2003/10/17,11:34:00,6075.00000,6077.00000,6074.00000,6077.00000,98
2003/10/17,11:35:00,6077.00000,6080.00000,6077.00000,6080.00000,184
2003/10/17,11:36:00,6080.00000,6083.00000,6078.00000,6082.00000,126
2003/10/17,11:37:00,6080.00000,6083.00000,6080.00000,6083.00000,71
2003/10/17,11:38:00,6080.00000,6083.00000,6080.00000,6080.00000,58
2003/10/17,11:39:00,6081.00000,6083.00000,6080.00000,6083.00000,110
2003/10/17,11:40:00,6082.00000,6083.00000,6080.00000,6082.00000,52
2003/10/17,11:41:00,6082.00000,6083.00000,6081.00000,6082.00000,63
2003/10/17,11:42:00,6082.00000,6083.00000,6081.00000,6082.00000,65
2003/10/17,11:43:00,6082.00000,6083.00000,6077.00000,6078.00000,131
2003/10/17,11:44:00,6078.00000,6080.00000,6075.00000,6076.00000,103
2003/10/17,11:45:00,6076.00000,6076.00000,6074.00000,6074.00000,62
2003/10/17,11:46:00,6074.00000,6075.00000,6073.00000,6075.00000,26
2003/10/17,11:47:00,6074.00000,6075.00000,6074.00000,6074.00000,75
2003/10/17,11:48:00,6074.00000,6074.00000,6073.00000,6073.00000,34
2003/10/17,11:49:00,6073.00000,6074.00000,6072.00000,6072.00000,43
2003/10/17,11:50:00,6072.00000,6073.00000,6071.00000,6071.00000,113
2003/10/17,11:51:00,6072.00000,6072.00000,6071.00000,6071.00000,56
2003/10/17,11:52:00,6072.00000,6073.00000,6071.00000,6072.00000,38
2003/10/17,11:53:00,6072.00000,6073.00000,6072.00000,6073.00000,9
2003/10/17,11:54:00,6072.00000,6074.00000,6072.00000,6072.00000,25
2003/10/17,11:55:00,6073.00000,6074.00000,6072.00000,6073.00000,37
2003/10/17,11:56:00,6073.00000,6073.00000,6072.00000,6072.00000,9
2003/10/17,11:57:00,6073.00000,6073.00000,6071.00000,6072.00000,38
2003/10/17,11:58:00,6072.00000,6073.00000,6071.00000,6072.00000,29
2003/10/17,11:59:00,6072.00000,6073.00000,6071.00000,6072.00000,38
2003/10/17,12:00:00,6072.00000,6072.00000,6071.00000,6072.00000,42
2003/10/17,12:01:00,6072.00000,6072.00000,6069.00000,6069.00000,177
2003/10/17,12:02:00,6069.00000,6069.00000,6067.00000,6067.00000,93
2003/10/17,12:03:00,6067.00000,6068.00000,6066.00000,6068.00000,38
2003/10/17,12:04:00,6068.00000,6072.00000,6067.00000,6072.00000,91
2003/10/17,12:05:00,6072.00000,6072.00000,6066.00000,6067.00000,97
2003/10/17,12:06:00,6068.00000,6070.00000,6068.00000,6069.00000,11
2003/10/17,12:07:00,6068.00000,6069.00000,6068.00000,6068.00000,10
2003/10/17,12:08:00,6069.00000,6069.00000,6067.00000,6067.00000,23
2003/10/17,12:09:00,6068.00000,6069.00000,6068.00000,6069.00000,6
2003/10/17,12:10:00,6070.00000,6070.00000,6069.00000,6070.00000,8
2003/10/17,12:11:00,6070.00000,6070.00000,6069.00000,6070.00000,24
2003/10/17,12:12:00,6070.00000,6070.00000,6070.00000,6070.00000,26
2003/10/17,12:13:00,6070.00000,6070.00000,6070.00000,6070.00000,3
2003/10/17,12:14:00,6070.00000,6070.00000,6070.00000,6070.00000,5
2003/10/17,12:15:00,6070.00000,6070.00000,6070.00000,6070.00000,13
2003/10/17,12:16:00,6070.00000,6070.00000,6067.00000,6068.00000,23
2003/10/17,12:17:00,6068.00000,6069.00000,6066.00000,6066.00000,18
2003/10/17,12:18:00,6067.00000,6069.00000,6066.00000,6069.00000,8
2003/10/17,12:19:00,6068.00000,6070.00000,6068.00000,6070.00000,16
2003/10/17,12:20:00,6069.00000,6070.00000,6068.00000,6069.00000,14
2003/10/17,12:21:00,6070.00000,6070.00000,6069.00000,6070.00000,14
2003/10/17,12:22:00,6070.00000,6070.00000,6069.00000,6069.00000,10
2003/10/17,12:23:00,6070.00000,6070.00000,6069.00000,6069.00000,3
2003/10/17,12:24:00,6069.00000,6070.00000,6069.00000,6069.00000,7
2003/10/17,12:25:00,6069.00000,6069.00000,6068.00000,6069.00000,10
2003/10/17,12:26:00,6068.00000,6068.00000,6068.00000,6068.00000,3
2003/10/17,12:27:00,6068.00000,6069.00000,6066.00000,6066.00000,24
2003/10/17,12:28:00,6068.00000,6068.00000,6067.00000,6067.00000,17
2003/10/17,12:29:00,6067.00000,6069.00000,6067.00000,6067.00000,38
2003/10/17,12:30:00,6067.00000,6068.00000,6066.00000,6066.00000,18
2003/10/17,12:31:00,6066.00000,6067.00000,6064.00000,6065.00000,103
2003/10/17,12:32:00,6065.00000,6065.00000,6063.00000,6064.00000,86
2003/10/17,12:33:00,6065.00000,6067.00000,6064.00000,6065.00000,41
2003/10/17,12:34:00,6064.00000,6067.00000,6064.00000,6065.00000,33
2003/10/17,12:35:00,6063.00000,6065.00000,6063.00000,6064.00000,25
2003/10/17,12:36:00,6064.00000,6064.00000,6061.00000,6061.00000,147
2003/10/17,12:37:00,6061.00000,6061.00000,6060.00000,6060.00000,115
2003/10/17,12:38:00,6061.00000,6065.00000,6060.00000,6063.00000,56
2003/10/17,12:39:00,6065.00000,6065.00000,6063.00000,6064.00000,38
2003/10/17,12:40:00,6064.00000,6067.00000,6064.00000,6065.00000,105
2003/10/17,12:41:00,6065.00000,6066.00000,6063.00000,6065.00000,34
2003/10/17,12:42:00,6064.00000,6065.00000,6063.00000,6064.00000,17
2003/10/17,12:43:00,6063.00000,6065.00000,6062.00000,6065.00000,87
2003/10/17,12:44:00,6064.00000,6065.00000,6064.00000,6065.00000,56
2003/10/17,12:45:00,6064.00000,6066.00000,6064.00000,6066.00000,30
2003/10/17,12:46:00,6066.00000,6067.00000,6065.00000,6066.00000,31
2003/10/17,12:47:00,6067.00000,6068.00000,6066.00000,6066.00000,20
2003/10/17,12:48:00,6067.00000,6068.00000,6067.00000,6068.00000,10
2003/10/17,12:49:00,6068.00000,6068.00000,6067.00000,6068.00000,14
2003/10/17,12:50:00,6068.00000,6069.00000,6066.00000,6066.00000,39
2003/10/17,12:51:00,6067.00000,6069.00000,6067.00000,6068.00000,9
2003/10/17,12:52:00,6068.00000,6068.00000,6068.00000,6068.00000,5
2003/10/17,12:53:00,6068.00000,6069.00000,6065.00000,6065.00000,68
2003/10/17,12:54:00,6065.00000,6068.00000,6065.00000,6065.00000,26
2003/10/17,12:55:00,6065.00000,6065.00000,6063.00000,6063.00000,20
2003/10/17,12:56:00,6063.00000,6064.00000,6062.00000,6062.00000,16
2003/10/17,12:57:00,6063.00000,6063.00000,6062.00000,6063.00000,39
2003/10/17,12:58:00,6062.00000,6065.00000,6061.00000,6065.00000,42
2003/10/17,12:59:00,6061.00000,6063.00000,6061.00000,6061.00000,35
2003/10/17,13:00:00,6061.00000,6064.00000,6061.00000,6063.00000,18
2003/10/17,13:01:00,6062.00000,6063.00000,6062.00000,6063.00000,11
2003/10/17,13:02:00,6063.00000,6064.00000,6062.00000,6062.00000,30
2003/10/17,13:03:00,6062.00000,6063.00000,6061.00000,6062.00000,42
2003/10/17,13:04:00,6062.00000,6063.00000,6061.00000,6061.00000,18
2003/10/17,13:05:00,6062.00000,6062.00000,6061.00000,6062.00000,26
2003/10/17,13:06:00,6062.00000,6062.00000,6061.00000,6062.00000,15
2003/10/17,13:07:00,6062.00000,6062.00000,6059.00000,6059.00000,182
2003/10/17,13:08:00,6058.00000,6059.00000,6055.00000,6055.00000,157
2003/10/17,13:09:00,6055.00000,6057.00000,6055.00000,6055.00000,145
2003/10/17,13:10:00,6055.00000,6058.00000,6055.00000,6057.00000,33
2003/10/17,13:11:00,6057.00000,6059.00000,6057.00000,6058.00000,58
2003/10/17,13:12:00,6058.00000,6061.00000,6058.00000,6059.00000,47
2003/10/17,13:13:00,6061.00000,6063.00000,6060.00000,6063.00000,12
2003/10/17,13:14:00,6062.00000,6064.00000,6062.00000,6062.00000,26
2003/10/17,13:15:00,6062.00000,6063.00000,6061.00000,6063.00000,22
2003/10/17,13:16:00,6062.00000,6063.00000,6062.00000,6063.00000,18
2003/10/17,13:17:00,6063.00000,6064.00000,6062.00000,6064.00000,11
2003/10/17,13:18:00,6063.00000,6063.00000,6061.00000,6062.00000,91
2003/10/17,13:19:00,6061.00000,6062.00000,6061.00000,6061.00000,32
2003/10/17,13:20:00,6061.00000,6063.00000,6061.00000,6063.00000,47
2003/10/17,13:21:00,6063.00000,6065.00000,6063.00000,6065.00000,36
2003/10/17,13:22:00,6066.00000,6068.00000,6065.00000,6068.00000,78
2003/10/17,13:23:00,6068.00000,6070.00000,6066.00000,6070.00000,109
2003/10/17,13:24:00,6070.00000,6072.00000,6068.00000,6072.00000,82
2003/10/17,13:25:00,6070.00000,6072.00000,6069.00000,6071.00000,70
2003/10/17,13:26:00,6070.00000,6071.00000,6069.00000,6071.00000,42
2003/10/17,13:27:00,6070.00000,6071.00000,6069.00000,6069.00000,40
2003/10/17,13:28:00,6070.00000,6070.00000,6066.00000,6070.00000,58
2003/10/17,13:29:00,6069.00000,6069.00000,6066.00000,6067.00000,46
2003/10/17,13:30:00,6068.00000,6068.00000,6066.00000,6067.00000,39
2003/10/17,13:31:00,6067.00000,6067.00000,6065.00000,6066.00000,37
2003/10/17,13:32:00,6065.00000,6067.00000,6065.00000,6066.00000,102
2003/10/17,13:33:00,6067.00000,6068.00000,6067.00000,6068.00000,70
2003/10/17,13:34:00,6069.00000,6069.00000,6068.00000,6068.00000,47
2003/10/17,13:35:00,6068.00000,6070.00000,6068.00000,6070.00000,72
2003/10/17,13:36:00,6070.00000,6072.00000,6069.00000,6072.00000,112
2003/10/17,13:37:00,6072.00000,6072.00000,6070.00000,6072.00000,54
2003/10/17,13:38:00,6072.00000,6073.00000,6071.00000,6072.00000,87
2003/10/17,13:39:00,6072.00000,6074.00000,6071.00000,6073.00000,107
2003/10/17,13:40:00,6074.00000,6076.00000,6073.00000,6076.00000,363
2003/10/17,13:45:00,6080.00000,6080.00000,6080.00000,6080.00000,837
2003/10/20,08:46:00,6060.00000,6064.00000,6055.00000,6056.00000,263
2003/10/20,08:47:00,6057.00000,6063.00000,6056.00000,6058.00000,80
2003/10/20,08:48:00,6060.00000,6064.00000,6057.00000,6058.00000,75
2003/10/20,08:49:00,6059.00000,6060.00000,6058.00000,6060.00000,92
2003/10/20,08:50:00,6058.00000,6060.00000,6057.00000,6059.00000,56
2003/10/20,08:51:00,6059.00000,6062.00000,6059.00000,6061.00000,72
2003/10/20,08:52:00,6060.00000,6064.00000,6060.00000,6062.00000,75
2003/10/20,08:53:00,6061.00000,6062.00000,6061.00000,6062.00000,83
2003/10/20,08:54:00,6061.00000,6063.00000,6060.00000,6062.00000,102
2003/10/20,08:55:00,6063.00000,6063.00000,6061.00000,6063.00000,64
2003/10/20,08:56:00,6062.00000,6066.00000,6062.00000,6066.00000,115
2003/10/20,08:57:00,6065.00000,6068.00000,6065.00000,6068.00000,106
2003/10/20,08:58:00,6068.00000,6070.00000,6067.00000,6070.00000,120
2003/10/20,08:59:00,6069.00000,6072.00000,6069.00000,6070.00000,135
2003/10/20,09:00:00,6070.00000,6073.00000,6066.00000,6066.00000,139
2003/10/20,09:01:00,6066.00000,6066.00000,6062.00000,6063.00000,82
2003/10/20,09:02:00,6063.00000,6064.00000,6062.00000,6062.00000,79
2003/10/20,09:03:00,6063.00000,6067.00000,6063.00000,6067.00000,52
2003/10/20,09:04:00,6064.00000,6068.00000,6063.00000,6068.00000,65
2003/10/20,09:05:00,6068.00000,6069.00000,6065.00000,6065.00000,51
2003/10/20,09:06:00,6068.00000,6068.00000,6064.00000,6064.00000,64
2003/10/20,09:07:00,6064.00000,6065.00000,6058.00000,6059.00000,248
2003/10/20,09:08:00,6059.00000,6065.00000,6057.00000,6058.00000,139
2003/10/20,09:09:00,6059.00000,6065.00000,6059.00000,6061.00000,67
2003/10/20,09:10:00,6061.00000,6062.00000,6058.00000,6058.00000,68
2003/10/20,09:11:00,6058.00000,6060.00000,6058.00000,6058.00000,61
2003/10/20,09:12:00,6059.00000,6059.00000,6056.00000,6056.00000,114
2003/10/20,09:13:00,6057.00000,6058.00000,6054.00000,6054.00000,239
2003/10/20,09:14:00,6054.00000,6055.00000,6050.00000,6050.00000,341
2003/10/20,09:15:00,6050.00000,6051.00000,6042.00000,6045.00000,362
2003/10/20,09:16:00,6048.00000,6050.00000,6042.00000,6045.00000,270
2003/10/20,09:17:00,6047.00000,6049.00000,6045.00000,6048.00000,148
2003/10/20,09:18:00,6048.00000,6048.00000,6043.00000,6045.00000,243
2003/10/20,09:19:00,6044.00000,6046.00000,6043.00000,6045.00000,772
2003/10/20,09:20:00,6044.00000,6048.00000,6044.00000,6047.00000,423
2003/10/20,09:21:00,6048.00000,6050.00000,6047.00000,6050.00000,121
2003/10/20,09:22:00,6050.00000,6054.00000,6049.00000,6054.00000,251
2003/10/20,09:23:00,6055.00000,6055.00000,6053.00000,6055.00000,101
2003/10/20,09:24:00,6054.00000,6057.00000,6054.00000,6057.00000,106
2003/10/20,09:25:00,6057.00000,6057.00000,6055.00000,6056.00000,77
2003/10/20,09:26:00,6056.00000,6056.00000,6054.00000,6055.00000,146
2003/10/20,09:27:00,6054.00000,6055.00000,6052.00000,6054.00000,82
2003/10/20,09:28:00,6054.00000,6055.00000,6053.00000,6055.00000,78
2003/10/20,09:29:00,6055.00000,6056.00000,6054.00000,6055.00000,105
2003/10/20,09:30:00,6055.00000,6056.00000,6054.00000,6055.00000,88
2003/10/20,09:31:00,6055.00000,6056.00000,6054.00000,6055.00000,96
2003/10/20,09:32:00,6055.00000,6056.00000,6055.00000,6056.00000,56
2003/10/20,09:33:00,6056.00000,6057.00000,6055.00000,6057.00000,90
2003/10/20,09:34:00,6056.00000,6058.00000,6056.00000,6056.00000,66
2003/10/20,09:35:00,6057.00000,6059.00000,6057.00000,6058.00000,68
2003/10/20,09:36:00,6058.00000,6059.00000,6058.00000,6058.00000,112
2003/10/20,09:37:00,6059.00000,6060.00000,6057.00000,6060.00000,93
2003/10/20,09:38:00,6060.00000,6061.00000,6059.00000,6060.00000,79
2003/10/20,09:39:00,6061.00000,6066.00000,6060.00000,6066.00000,157
2003/10/20,09:40:00,6066.00000,6070.00000,6065.00000,6068.00000,150
2003/10/20,09:41:00,6068.00000,6070.00000,6064.00000,6064.00000,227
2003/10/20,09:42:00,6069.00000,6069.00000,6065.00000,6065.00000,70
2003/10/20,09:43:00,6065.00000,6066.00000,6062.00000,6064.00000,50
2003/10/20,09:44:00,6063.00000,6065.00000,6063.00000,6065.00000,37
2003/10/20,09:45:00,6065.00000,6067.00000,6065.00000,6066.00000,34
2003/10/20,09:46:00,6066.00000,6067.00000,6065.00000,6066.00000,115
2003/10/20,09:47:00,6065.00000,6065.00000,6062.00000,6063.00000,88
2003/10/20,09:48:00,6063.00000,6065.00000,6062.00000,6063.00000,38
2003/10/20,09:49:00,6062.00000,6063.00000,6062.00000,6062.00000,47
2003/10/20,09:50:00,6061.00000,6063.00000,6061.00000,6062.00000,30
2003/10/20,09:51:00,6062.00000,6064.00000,6062.00000,6063.00000,41
2003/10/20,09:52:00,6063.00000,6063.00000,6061.00000,6061.00000,26
2003/10/20,09:53:00,6062.00000,6062.00000,6058.00000,6058.00000,99
2003/10/20,09:54:00,6058.00000,6059.00000,6057.00000,6059.00000,79
2003/10/20,09:55:00,6059.00000,6059.00000,6057.00000,6059.00000,34
2003/10/20,09:56:00,6058.00000,6059.00000,6058.00000,6058.00000,52
2003/10/20,09:57:00,6059.00000,6060.00000,6057.00000,6058.00000,42
2003/10/20,09:58:00,6058.00000,6059.00000,6057.00000,6057.00000,40
2003/10/20,09:59:00,6058.00000,6060.00000,6057.00000,6060.00000,57
2003/10/20,10:00:00,6060.00000,6062.00000,6059.00000,6061.00000,31
2003/10/20,10:01:00,6061.00000,6062.00000,6059.00000,6062.00000,28
2003/10/20,10:02:00,6062.00000,6064.00000,6061.00000,6064.00000,35
2003/10/20,10:03:00,6063.00000,6065.00000,6063.00000,6065.00000,24
2003/10/20,10:04:00,6064.00000,6065.00000,6063.00000,6064.00000,23
2003/10/20,10:05:00,6064.00000,6064.00000,6063.00000,6064.00000,25
2003/10/20,10:06:00,6063.00000,6063.00000,6061.00000,6062.00000,67
2003/10/20,10:07:00,6062.00000,6063.00000,6061.00000,6062.00000,29
2003/10/20,10:08:00,6063.00000,6063.00000,6061.00000,6062.00000,56
2003/10/20,10:09:00,6062.00000,6063.00000,6062.00000,6062.00000,17
2003/10/20,10:10:00,6062.00000,6062.00000,6062.00000,6062.00000,13
2003/10/20,10:11:00,6061.00000,6062.00000,6061.00000,6062.00000,7
2003/10/20,10:12:00,6062.00000,6062.00000,6061.00000,6062.00000,14
2003/10/20,10:13:00,6062.00000,6063.00000,6062.00000,6063.00000,16
2003/10/20,10:14:00,6063.00000,6063.00000,6063.00000,6063.00000,6
2003/10/20,10:15:00,6063.00000,6064.00000,6062.00000,6064.00000,56
2003/10/20,10:16:00,6064.00000,6065.00000,6063.00000,6063.00000,15
2003/10/20,10:17:00,6063.00000,6065.00000,6063.00000,6064.00000,34
2003/10/20,10:18:00,6064.00000,6065.00000,6063.00000,6065.00000,21
2003/10/20,10:19:00,6064.00000,6065.00000,6064.00000,6064.00000,25
2003/10/20,10:20:00,6064.00000,6065.00000,6064.00000,6065.00000,31
2003/10/20,10:21:00,6065.00000,6065.00000,6064.00000,6065.00000,67
2003/10/20,10:22:00,6066.00000,6066.00000,6065.00000,6066.00000,35
2003/10/20,10:23:00,6066.00000,6069.00000,6066.00000,6069.00000,43
2003/10/20,10:24:00,6069.00000,6070.00000,6068.00000,6069.00000,41
2003/10/20,10:25:00,6070.00000,6072.00000,6069.00000,6072.00000,71
2003/10/20,10:26:00,6072.00000,6079.00000,6070.00000,6076.00000,185
2003/10/20,10:27:00,6076.00000,6078.00000,6075.00000,6077.00000,58
2003/10/20,10:28:00,6077.00000,6078.00000,6076.00000,6077.00000,89
2003/10/20,10:29:00,6077.00000,6079.00000,6076.00000,6078.00000,110
2003/10/20,10:30:00,6078.00000,6079.00000,6077.00000,6077.00000,63
2003/10/20,10:31:00,6078.00000,6079.00000,6076.00000,6078.00000,74
2003/10/20,10:32:00,6077.00000,6079.00000,6076.00000,6078.00000,46
2003/10/20,10:33:00,6078.00000,6079.00000,6077.00000,6077.00000,72
2003/10/20,10:34:00,6077.00000,6078.00000,6075.00000,6075.00000,41
2003/10/20,10:35:00,6075.00000,6076.00000,6073.00000,6074.00000,46
2003/10/20,10:36:00,6074.00000,6075.00000,6072.00000,6072.00000,30
2003/10/20,10:37:00,6072.00000,6073.00000,6072.00000,6073.00000,60
2003/10/20,10:38:00,6074.00000,6074.00000,6072.00000,6072.00000,33
2003/10/20,10:39:00,6073.00000,6073.00000,6070.00000,6071.00000,51
2003/10/20,10:40:00,6071.00000,6074.00000,6070.00000,6074.00000,81
2003/10/20,10:41:00,6073.00000,6075.00000,6073.00000,6075.00000,30
2003/10/20,10:42:00,6075.00000,6076.00000,6074.00000,6076.00000,20
2003/10/20,10:43:00,6076.00000,6076.00000,6075.00000,6075.00000,29
2003/10/20,10:44:00,6075.00000,6075.00000,6074.00000,6074.00000,22
2003/10/20,10:45:00,6075.00000,6075.00000,6074.00000,6075.00000,71
2003/10/20,10:46:00,6075.00000,6078.00000,6074.00000,6074.00000,35
2003/10/20,10:47:00,6077.00000,6077.00000,6075.00000,6076.00000,15
2003/10/20,10:48:00,6075.00000,6076.00000,6074.00000,6074.00000,31
2003/10/20,10:49:00,6075.00000,6075.00000,6074.00000,6074.00000,39
2003/10/20,10:50:00,6075.00000,6075.00000,6072.00000,6073.00000,33
2003/10/20,10:51:00,6072.00000,6073.00000,6071.00000,6071.00000,31
2003/10/20,10:52:00,6072.00000,6072.00000,6071.00000,6071.00000,24
2003/10/20,10:53:00,6072.00000,6074.00000,6072.00000,6074.00000,8
2003/10/20,10:54:00,6074.00000,6075.00000,6073.00000,6075.00000,21
2003/10/20,10:55:00,6075.00000,6076.00000,6075.00000,6076.00000,17
2003/10/20,10:56:00,6075.00000,6077.00000,6075.00000,6075.00000,18
2003/10/20,10:57:00,6076.00000,6078.00000,6075.00000,6075.00000,44
2003/10/20,10:58:00,6075.00000,6078.00000,6075.00000,6077.00000,15
2003/10/20,10:59:00,6076.00000,6078.00000,6075.00000,6076.00000,39
2003/10/20,11:00:00,6077.00000,6080.00000,6077.00000,6080.00000,85
2003/10/20,11:01:00,6080.00000,6085.00000,6079.00000,6083.00000,143
2003/10/20,11:02:00,6083.00000,6084.00000,6082.00000,6083.00000,111
2003/10/20,11:03:00,6082.00000,6083.00000,6080.00000,6080.00000,102
2003/10/20,11:04:00,6081.00000,6082.00000,6080.00000,6081.00000,92
2003/10/20,11:05:00,6081.00000,6082.00000,6077.00000,6079.00000,59
2003/10/20,11:06:00,6077.00000,6079.00000,6077.00000,6079.00000,52
2003/10/20,11:07:00,6079.00000,6080.00000,6078.00000,6079.00000,35
2003/10/20,11:08:00,6079.00000,6081.00000,6079.00000,6081.00000,57
2003/10/20,11:09:00,6080.00000,6082.00000,6079.00000,6081.00000,18
2003/10/20,11:10:00,6080.00000,6081.00000,6078.00000,6080.00000,28
2003/10/20,11:11:00,6080.00000,6080.00000,6078.00000,6079.00000,24
2003/10/20,11:12:00,6079.00000,6079.00000,6078.00000,6079.00000,19
2003/10/20,11:13:00,6079.00000,6080.00000,6079.00000,6080.00000,61
2003/10/20,11:14:00,6079.00000,6081.00000,6079.00000,6080.00000,39
2003/10/20,11:15:00,6081.00000,6082.00000,6080.00000,6081.00000,29
2003/10/20,11:16:00,6081.00000,6082.00000,6081.00000,6081.00000,29
2003/10/20,11:17:00,6082.00000,6085.00000,6081.00000,6084.00000,113
2003/10/20,11:18:00,6084.00000,6087.00000,6084.00000,6086.00000,159
2003/10/20,11:19:00,6085.00000,6087.00000,6084.00000,6086.00000,82
2003/10/20,11:20:00,6085.00000,6088.00000,6085.00000,6088.00000,152
2003/10/20,11:21:00,6087.00000,6089.00000,6086.00000,6089.00000,31
2003/10/20,11:22:00,6088.00000,6090.00000,6088.00000,6090.00000,68
2003/10/20,11:23:00,6090.00000,6093.00000,6088.00000,6092.00000,168
2003/10/20,11:24:00,6092.00000,6094.00000,6088.00000,6089.00000,205
2003/10/20,11:25:00,6089.00000,6089.00000,6086.00000,6087.00000,75
2003/10/20,11:26:00,6089.00000,6090.00000,6088.00000,6090.00000,126
2003/10/20,11:27:00,6089.00000,6093.00000,6089.00000,6091.00000,34
2003/10/20,11:28:00,6091.00000,6095.00000,6090.00000,6095.00000,124
2003/10/20,11:29:00,6095.00000,6095.00000,6092.00000,6093.00000,87
2003/10/20,11:30:00,6092.00000,6094.00000,6091.00000,6092.00000,60
2003/10/20,11:31:00,6092.00000,6094.00000,6092.00000,6093.00000,64
2003/10/20,11:32:00,6092.00000,6093.00000,6091.00000,6092.00000,74
2003/10/20,11:33:00,6092.00000,6092.00000,6088.00000,6088.00000,126
2003/10/20,11:34:00,6088.00000,6091.00000,6086.00000,6088.00000,109
2003/10/20,11:35:00,6086.00000,6089.00000,6086.00000,6087.00000,33
2003/10/20,11:36:00,6088.00000,6088.00000,6086.00000,6087.00000,83
2003/10/20,11:37:00,6087.00000,6088.00000,6086.00000,6086.00000,39
2003/10/20,11:38:00,6086.00000,6087.00000,6086.00000,6086.00000,43
2003/10/20,11:39:00,6086.00000,6087.00000,6083.00000,6084.00000,68
2003/10/20,11:40:00,6084.00000,6085.00000,6083.00000,6084.00000,57
2003/10/20,11:41:00,6084.00000,6084.00000,6082.00000,6082.00000,53
2003/10/20,11:42:00,6082.00000,6083.00000,6082.00000,6082.00000,27
2003/10/20,11:43:00,6082.00000,6083.00000,6082.00000,6082.00000,44
2003/10/20,11:44:00,6082.00000,6084.00000,6082.00000,6082.00000,39
2003/10/20,11:45:00,6082.00000,6084.00000,6082.00000,6083.00000,39
2003/10/20,11:46:00,6083.00000,6085.00000,6082.00000,6085.00000,43
2003/10/20,11:47:00,6083.00000,6083.00000,6082.00000,6083.00000,34
2003/10/20,11:48:00,6084.00000,6085.00000,6082.00000,6082.00000,78
2003/10/20,11:49:00,6082.00000,6084.00000,6081.00000,6084.00000,51
2003/10/20,11:50:00,6083.00000,6085.00000,6082.00000,6082.00000,55
2003/10/20,11:51:00,6083.00000,6083.00000,6081.00000,6081.00000,28
2003/10/20,11:52:00,6081.00000,6082.00000,6081.00000,6081.00000,45
2003/10/20,11:53:00,6082.00000,6084.00000,6081.00000,6084.00000,43
2003/10/20,11:54:00,6083.00000,6084.00000,6082.00000,6084.00000,22
2003/10/20,11:55:00,6084.00000,6085.00000,6083.00000,6085.00000,29
2003/10/20,11:56:00,6085.00000,6085.00000,6084.00000,6085.00000,26
2003/10/20,11:57:00,6085.00000,6085.00000,6083.00000,6085.00000,41
2003/10/20,11:58:00,6085.00000,6086.00000,6084.00000,6086.00000,20
2003/10/20,11:59:00,6085.00000,6086.00000,6084.00000,6085.00000,17
2003/10/20,12:00:00,6085.00000,6085.00000,6083.00000,6083.00000,11
2003/10/20,12:01:00,6084.00000,6084.00000,6083.00000,6083.00000,9
2003/10/20,12:02:00,6084.00000,6085.00000,6083.00000,6083.00000,15
2003/10/20,12:03:00,6084.00000,6084.00000,6083.00000,6083.00000,14
2003/10/20,12:04:00,6084.00000,6084.00000,6083.00000,6084.00000,32
2003/10/20,12:05:00,6084.00000,6084.00000,6083.00000,6083.00000,11
2003/10/20,12:06:00,6083.00000,6084.00000,6083.00000,6084.00000,4
2003/10/20,12:07:00,6084.00000,6084.00000,6082.00000,6083.00000,55
2003/10/20,12:08:00,6082.00000,6083.00000,6082.00000,6083.00000,14
2003/10/20,12:09:00,6083.00000,6084.00000,6083.00000,6084.00000,30
2003/10/20,12:10:00,6084.00000,6086.00000,6084.00000,6086.00000,15
2003/10/20,12:11:00,6086.00000,6086.00000,6084.00000,6085.00000,31
2003/10/20,12:12:00,6085.00000,6086.00000,6085.00000,6085.00000,5
2003/10/20,12:13:00,6085.00000,6086.00000,6084.00000,6084.00000,6
2003/10/20,12:14:00,6084.00000,6084.00000,6084.00000,6084.00000,27
2003/10/20,12:15:00,6083.00000,6085.00000,6083.00000,6085.00000,24
2003/10/20,12:16:00,6085.00000,6086.00000,6084.00000,6085.00000,22
2003/10/20,12:17:00,6085.00000,6086.00000,6085.00000,6086.00000,13
2003/10/20,12:18:00,6085.00000,6086.00000,6085.00000,6085.00000,28
2003/10/20,12:19:00,6086.00000,6086.00000,6084.00000,6086.00000,23
2003/10/20,12:20:00,6085.00000,6086.00000,6084.00000,6086.00000,33
2003/10/20,12:21:00,6086.00000,6088.00000,6085.00000,6088.00000,46
2003/10/20,12:22:00,6086.00000,6089.00000,6085.00000,6089.00000,63
2003/10/20,12:23:00,6088.00000,6090.00000,6087.00000,6090.00000,74
2003/10/20,12:24:00,6090.00000,6090.00000,6089.00000,6090.00000,47
2003/10/20,12:25:00,6090.00000,6092.00000,6089.00000,6091.00000,55
2003/10/20,12:26:00,6092.00000,6092.00000,6090.00000,6092.00000,88
2003/10/20,12:27:00,6091.00000,6093.00000,6091.00000,6092.00000,42
2003/10/20,12:28:00,6092.00000,6094.00000,6092.00000,6094.00000,102
2003/10/20,12:29:00,6093.00000,6095.00000,6093.00000,6094.00000,72
2003/10/20,12:30:00,6095.00000,6095.00000,6094.00000,6094.00000,50
2003/10/20,12:31:00,6094.00000,6096.00000,6093.00000,6093.00000,189
2003/10/20,12:32:00,6094.00000,6094.00000,6092.00000,6092.00000,85
2003/10/20,12:33:00,6092.00000,6093.00000,6091.00000,6093.00000,24
2003/10/20,12:34:00,6093.00000,6093.00000,6092.00000,6092.00000,37
2003/10/20,12:35:00,6092.00000,6095.00000,6092.00000,6093.00000,64
2003/10/20,12:36:00,6093.00000,6095.00000,6092.00000,6094.00000,62
2003/10/20,12:37:00,6094.00000,6095.00000,6093.00000,6094.00000,38
2003/10/20,12:38:00,6094.00000,6097.00000,6094.00000,6097.00000,115
2003/10/20,12:39:00,6097.00000,6098.00000,6096.00000,6096.00000,130
2003/10/20,12:40:00,6096.00000,6098.00000,6096.00000,6098.00000,63
2003/10/20,12:41:00,6098.00000,6099.00000,6095.00000,6096.00000,51
2003/10/20,12:42:00,6097.00000,6097.00000,6095.00000,6096.00000,37
2003/10/20,12:43:00,6096.00000,6097.00000,6095.00000,6097.00000,56
2003/10/20,12:44:00,6095.00000,6101.00000,6095.00000,6101.00000,307
2003/10/20,12:45:00,6101.00000,6103.00000,6100.00000,6102.00000,71
2003/10/20,12:46:00,6103.00000,6106.00000,6102.00000,6106.00000,258
2003/10/20,12:47:00,6106.00000,6107.00000,6103.00000,6106.00000,252
2003/10/20,12:48:00,6105.00000,6108.00000,6104.00000,6106.00000,194
2003/10/20,12:49:00,6108.00000,6109.00000,6104.00000,6104.00000,279
2003/10/20,12:50:00,6104.00000,6106.00000,6102.00000,6106.00000,97
2003/10/20,12:51:00,6105.00000,6108.00000,6105.00000,6107.00000,74
2003/10/20,12:52:00,6107.00000,6108.00000,6106.00000,6106.00000,124
2003/10/20,12:53:00,6108.00000,6108.00000,6106.00000,6106.00000,76
2003/10/20,12:54:00,6107.00000,6107.00000,6102.00000,6102.00000,66
2003/10/20,12:55:00,6102.00000,6103.00000,6097.00000,6103.00000,136
2003/10/20,12:56:00,6097.00000,6100.00000,6097.00000,6100.00000,92
2003/10/20,12:57:00,6100.00000,6102.00000,6099.00000,6100.00000,46
2003/10/20,12:58:00,6100.00000,6102.00000,6100.00000,6102.00000,42
2003/10/20,12:59:00,6103.00000,6104.00000,6102.00000,6102.00000,31
2003/10/20,13:00:00,6102.00000,6104.00000,6102.00000,6102.00000,26
2003/10/20,13:01:00,6102.00000,6104.00000,6101.00000,6103.00000,55
2003/10/20,13:02:00,6101.00000,6104.00000,6101.00000,6101.00000,51
2003/10/20,13:03:00,6101.00000,6103.00000,6101.00000,6103.00000,48
2003/10/20,13:04:00,6103.00000,6105.00000,6103.00000,6103.00000,104
2003/10/20,13:05:00,6104.00000,6105.00000,6103.00000,6104.00000,33
2003/10/20,13:06:00,6104.00000,6105.00000,6102.00000,6105.00000,38
2003/10/20,13:07:00,6103.00000,6106.00000,6103.00000,6105.00000,83
2003/10/20,13:08:00,6105.00000,6106.00000,6102.00000,6102.00000,46
2003/10/20,13:09:00,6105.00000,6105.00000,6103.00000,6103.00000,33
2003/10/20,13:10:00,6103.00000,6105.00000,6102.00000,6103.00000,71
2003/10/20,13:11:00,6102.00000,6105.00000,6102.00000,6103.00000,17
2003/10/20,13:12:00,6102.00000,6104.00000,6101.00000,6101.00000,48
2003/10/20,13:13:00,6103.00000,6103.00000,6101.00000,6101.00000,40
2003/10/20,13:14:00,6103.00000,6105.00000,6101.00000,6105.00000,49
2003/10/20,13:15:00,6103.00000,6107.00000,6103.00000,6107.00000,51
2003/10/20,13:16:00,6107.00000,6108.00000,6106.00000,6107.00000,29
2003/10/20,13:17:00,6108.00000,6109.00000,6107.00000,6109.00000,159
2003/10/20,13:18:00,6107.00000,6111.00000,6107.00000,6111.00000,267
2003/10/20,13:19:00,6111.00000,6113.00000,6110.00000,6111.00000,61
2003/10/20,13:20:00,6113.00000,6114.00000,6111.00000,6113.00000,66
2003/10/20,13:21:00,6113.00000,6114.00000,6111.00000,6114.00000,76
2003/10/20,13:22:00,6113.00000,6114.00000,6112.00000,6113.00000,106
2003/10/20,13:23:00,6114.00000,6115.00000,6113.00000,6114.00000,92
2003/10/20,13:24:00,6114.00000,6114.00000,6112.00000,6113.00000,57
2003/10/20,13:25:00,6112.00000,6114.00000,6110.00000,6110.00000,44
2003/10/20,13:26:00,6110.00000,6111.00000,6108.00000,6108.00000,140
2003/10/20,13:27:00,6109.00000,6109.00000,6105.00000,6105.00000,39
2003/10/20,13:28:00,6106.00000,6106.00000,6104.00000,6105.00000,85
2003/10/20,13:29:00,6105.00000,6105.00000,6104.00000,6105.00000,102
2003/10/20,13:30:00,6104.00000,6106.00000,6103.00000,6106.00000,121
2003/10/20,13:31:00,6106.00000,6107.00000,6104.00000,6106.00000,98
2003/10/20,13:32:00,6107.00000,6108.00000,6105.00000,6108.00000,81
2003/10/20,13:33:00,6107.00000,6109.00000,6105.00000,6108.00000,40
2003/10/20,13:34:00,6108.00000,6109.00000,6105.00000,6105.00000,81
2003/10/20,13:35:00,6106.00000,6106.00000,6103.00000,6104.00000,89
2003/10/20,13:36:00,6103.00000,6105.00000,6100.00000,6102.00000,248
2003/10/20,13:37:00,6101.00000,6103.00000,6100.00000,6100.00000,103
2003/10/20,13:38:00,6100.00000,6101.00000,6098.00000,6098.00000,101
2003/10/20,13:39:00,6099.00000,6100.00000,6098.00000,6100.00000,93
2003/10/20,13:40:00,6099.00000,6102.00000,6098.00000,6100.00000,105
2003/10/20,13:45:00,6072.00000,6072.00000,6072.00000,6072.00000,1197
2003/10/21,08:46:00,6098.00000,6099.00000,6095.00000,6096.00000,310
2003/10/21,08:47:00,6096.00000,6098.00000,6093.00000,6095.00000,181
2003/10/21,08:48:00,6094.00000,6094.00000,6090.00000,6091.00000,228
2003/10/21,08:49:00,6090.00000,6092.00000,6087.00000,6090.00000,202
2003/10/21,08:50:00,6091.00000,6092.00000,6088.00000,6090.00000,153
2003/10/21,08:51:00,6091.00000,6093.00000,6090.00000,6093.00000,91
2003/10/21,08:52:00,6093.00000,6095.00000,6092.00000,6095.00000,73
2003/10/21,08:53:00,6095.00000,6098.00000,6094.00000,6098.00000,146
2003/10/21,08:54:00,6097.00000,6098.00000,6096.00000,6098.00000,80
2003/10/21,08:55:00,6098.00000,6099.00000,6097.00000,6098.00000,53
2003/10/21,08:56:00,6098.00000,6100.00000,6098.00000,6100.00000,67
2003/10/21,08:57:00,6100.00000,6100.00000,6098.00000,6099.00000,62
2003/10/21,08:58:00,6099.00000,6100.00000,6098.00000,6099.00000,64
2003/10/21,08:59:00,6099.00000,6100.00000,6098.00000,6099.00000,73
2003/10/21,09:00:00,6099.00000,6102.00000,6099.00000,6101.00000,75
2003/10/21,09:01:00,6101.00000,6102.00000,6095.00000,6095.00000,167
2003/10/21,09:02:00,6096.00000,6097.00000,6093.00000,6095.00000,173
2003/10/21,09:03:00,6095.00000,6098.00000,6094.00000,6096.00000,101
2003/10/21,09:04:00,6097.00000,6098.00000,6095.00000,6095.00000,150
2003/10/21,09:05:00,6097.00000,6098.00000,6095.00000,6096.00000,91
2003/10/21,09:06:00,6096.00000,6097.00000,6095.00000,6096.00000,93
2003/10/21,09:07:00,6096.00000,6098.00000,6096.00000,6097.00000,101
2003/10/21,09:08:00,6098.00000,6098.00000,6096.00000,6097.00000,119
2003/10/21,09:09:00,6098.00000,6102.00000,6097.00000,6102.00000,148
2003/10/21,09:10:00,6100.00000,6103.00000,6098.00000,6099.00000,185
2003/10/21,09:11:00,6099.00000,6101.00000,6096.00000,6096.00000,117
2003/10/21,09:12:00,6097.00000,6099.00000,6096.00000,6099.00000,63
2003/10/21,09:13:00,6099.00000,6099.00000,6096.00000,6099.00000,85
2003/10/21,09:14:00,6097.00000,6100.00000,6096.00000,6097.00000,136
2003/10/21,09:15:00,6097.00000,6099.00000,6097.00000,6098.00000,42
2003/10/21,09:16:00,6097.00000,6100.00000,6097.00000,6100.00000,87
2003/10/21,09:17:00,6100.00000,6102.00000,6099.00000,6102.00000,136
2003/10/21,09:18:00,6100.00000,6102.00000,6098.00000,6100.00000,125
2003/10/21,09:19:00,6100.00000,6101.00000,6098.00000,6101.00000,126
2003/10/21,09:20:00,6101.00000,6102.00000,6100.00000,6101.00000,89
2003/10/21,09:21:00,6103.00000,6105.00000,6101.00000,6104.00000,151
2003/10/21,09:22:00,6105.00000,6109.00000,6104.00000,6107.00000,180
2003/10/21,09:23:00,6107.00000,6109.00000,6105.00000,6108.00000,172
2003/10/21,09:24:00,6109.00000,6109.00000,6106.00000,6108.00000,111
2003/10/21,09:25:00,6108.00000,6108.00000,6106.00000,6107.00000,73
2003/10/21,09:26:00,6106.00000,6107.00000,6105.00000,6105.00000,97
2003/10/21,09:27:00,6106.00000,6107.00000,6105.00000,6106.00000,102
2003/10/21,09:28:00,6105.00000,6106.00000,6104.00000,6104.00000,83
2003/10/21,09:29:00,6104.00000,6105.00000,6101.00000,6101.00000,57
2003/10/21,09:30:00,6101.00000,6103.00000,6099.00000,6099.00000,74
2003/10/21,09:31:00,6099.00000,6100.00000,6096.00000,6097.00000,137
2003/10/21,09:32:00,6096.00000,6097.00000,6091.00000,6091.00000,186
2003/10/21,09:33:00,6091.00000,6093.00000,6076.00000,6076.00000,578
2003/10/21,09:34:00,6076.00000,6085.00000,6076.00000,6079.00000,478
2003/10/21,09:35:00,6079.00000,6082.00000,6075.00000,6077.00000,305
2003/10/21,09:36:00,6077.00000,6080.00000,6072.00000,6072.00000,363
2003/10/21,09:37:00,6075.00000,6077.00000,6072.00000,6075.00000,325
2003/10/21,09:38:00,6074.00000,6078.00000,6073.00000,6077.00000,181
2003/10/21,09:39:00,6078.00000,6079.00000,6076.00000,6079.00000,229
2003/10/21,09:40:00,6079.00000,6080.00000,6077.00000,6079.00000,158
2003/10/21,09:41:00,6080.00000,6083.00000,6079.00000,6082.00000,171
2003/10/21,09:42:00,6080.00000,6084.00000,6080.00000,6084.00000,199
2003/10/21,09:43:00,6082.00000,6084.00000,6079.00000,6080.00000,135
2003/10/21,09:44:00,6081.00000,6082.00000,6079.00000,6079.00000,65
2003/10/21,09:45:00,6080.00000,6080.00000,6077.00000,6077.00000,68
2003/10/21,09:46:00,6078.00000,6079.00000,6076.00000,6077.00000,80
2003/10/21,09:47:00,6078.00000,6078.00000,6075.00000,6076.00000,193
2003/10/21,09:48:00,6075.00000,6076.00000,6073.00000,6074.00000,139
2003/10/21,09:49:00,6076.00000,6078.00000,6073.00000,6074.00000,143
2003/10/21,09:50:00,6075.00000,6075.00000,6068.00000,6068.00000,388
2003/10/21,09:51:00,6068.00000,6068.00000,6063.00000,6064.00000,392
2003/10/21,09:52:00,6063.00000,6066.00000,6053.00000,6060.00000,405
2003/10/21,09:53:00,6058.00000,6058.00000,6038.00000,6053.00000,870
2003/10/21,09:54:00,6053.00000,6053.00000,6038.00000,6050.00000,431
2003/10/21,09:55:00,6050.00000,6050.00000,6044.00000,6045.00000,385
2003/10/21,09:56:00,6049.00000,6050.00000,6045.00000,6047.00000,170
2003/10/21,09:57:00,6048.00000,6050.00000,6047.00000,6049.00000,168
2003/10/21,09:58:00,6048.00000,6050.00000,6047.00000,6047.00000,106
2003/10/21,09:59:00,6048.00000,6050.00000,6046.00000,6048.00000,176
2003/10/21,10:00:00,6049.00000,6050.00000,6047.00000,6047.00000,106
2003/10/21,10:01:00,6048.00000,6051.00000,6046.00000,6048.00000,257
2003/10/21,10:02:00,6048.00000,6049.00000,6045.00000,6046.00000,199
2003/10/21,10:03:00,6046.00000,6047.00000,6041.00000,6045.00000,251
2003/10/21,10:04:00,6044.00000,6045.00000,6030.00000,6035.00000,596
2003/10/21,10:05:00,6031.00000,6032.00000,6001.00000,6020.00000,623
2003/10/21,10:06:00,6015.00000,6025.00000,6012.00000,6020.00000,448
2003/10/21,10:07:00,6016.00000,6020.00000,6015.00000,6018.00000,196
2003/10/21,10:08:00,6019.00000,6025.00000,6018.00000,6020.00000,219
2003/10/21,10:09:00,6024.00000,6027.00000,6020.00000,6022.00000,158
2003/10/21,10:10:00,6023.00000,6027.00000,6022.00000,6026.00000,135
2003/10/21,10:11:00,6027.00000,6028.00000,6024.00000,6027.00000,162
2003/10/21,10:12:00,6026.00000,6027.00000,6024.00000,6027.00000,132
2003/10/21,10:13:00,6027.00000,6027.00000,6023.00000,6023.00000,169
2003/10/21,10:14:00,6025.00000,6027.00000,6022.00000,6025.00000,114
2003/10/21,10:15:00,6027.00000,6028.00000,6024.00000,6027.00000,100
2003/10/21,10:16:00,6027.00000,6028.00000,6026.00000,6028.00000,108
2003/10/21,10:17:00,6028.00000,6031.00000,6028.00000,6031.00000,114
2003/10/21,10:18:00,6030.00000,6034.00000,6030.00000,6030.00000,169
2003/10/21,10:19:00,6033.00000,6037.00000,6032.00000,6035.00000,161
2003/10/21,10:20:00,6033.00000,6040.00000,6033.00000,6038.00000,181
2003/10/21,10:21:00,6038.00000,6040.00000,6034.00000,6037.00000,70
2003/10/21,10:22:00,6036.00000,6037.00000,6035.00000,6036.00000,101
2003/10/21,10:23:00,6036.00000,6037.00000,6034.00000,6036.00000,89
2003/10/21,10:24:00,6035.00000,6036.00000,6033.00000,6035.00000,85
2003/10/21,10:25:00,6033.00000,6035.00000,6033.00000,6035.00000,106
2003/10/21,10:26:00,6035.00000,6037.00000,6032.00000,6037.00000,83
2003/10/21,10:27:00,6036.00000,6040.00000,6035.00000,6040.00000,145
2003/10/21,10:28:00,6039.00000,6045.00000,6038.00000,6043.00000,311
2003/10/21,10:29:00,6044.00000,6048.00000,6042.00000,6044.00000,320
2003/10/21,10:30:00,6045.00000,6047.00000,6040.00000,6046.00000,361
2003/10/21,10:31:00,6040.00000,6046.00000,6039.00000,6039.00000,197
2003/10/21,10:32:00,6039.00000,6040.00000,6035.00000,6038.00000,105
2003/10/21,10:33:00,6036.00000,6038.00000,6036.00000,6037.00000,64
2003/10/21,10:34:00,6037.00000,6037.00000,6035.00000,6036.00000,77
2003/10/21,10:35:00,6036.00000,6038.00000,6035.00000,6035.00000,36
2003/10/21,10:36:00,6036.00000,6037.00000,6035.00000,6037.00000,61
2003/10/21,10:37:00,6037.00000,6038.00000,6036.00000,6036.00000,83
2003/10/21,10:38:00,6037.00000,6040.00000,6036.00000,6037.00000,58
2003/10/21,10:39:00,6036.00000,6040.00000,6036.00000,6037.00000,42
2003/10/21,10:40:00,6040.00000,6040.00000,6037.00000,6037.00000,17
2003/10/21,10:41:00,6037.00000,6039.00000,6032.00000,6032.00000,142
2003/10/21,10:42:00,6032.00000,6035.00000,6031.00000,6033.00000,105
2003/10/21,10:43:00,6035.00000,6035.00000,6033.00000,6034.00000,35
2003/10/21,10:44:00,6034.00000,6037.00000,6034.00000,6036.00000,51
2003/10/21,10:45:00,6036.00000,6037.00000,6036.00000,6037.00000,23
2003/10/21,10:46:00,6037.00000,6038.00000,6036.00000,6037.00000,46
2003/10/21,10:47:00,6038.00000,6039.00000,6036.00000,6037.00000,50
2003/10/21,10:48:00,6037.00000,6040.00000,6037.00000,6039.00000,43
2003/10/21,10:49:00,6040.00000,6043.00000,6039.00000,6042.00000,22
2003/10/21,10:50:00,6040.00000,6043.00000,6040.00000,6041.00000,37
2003/10/21,10:51:00,6042.00000,6044.00000,6041.00000,6043.00000,55
2003/10/21,10:52:00,6043.00000,6045.00000,6042.00000,6045.00000,86
2003/10/21,10:53:00,6044.00000,6049.00000,6044.00000,6048.00000,212
2003/10/21,10:54:00,6046.00000,6048.00000,6045.00000,6047.00000,66
2003/10/21,10:55:00,6046.00000,6047.00000,6045.00000,6046.00000,73
2003/10/21,10:56:00,6046.00000,6047.00000,6042.00000,6043.00000,94
2003/10/21,10:57:00,6043.00000,6044.00000,6041.00000,6041.00000,94
2003/10/21,10:58:00,6043.00000,6044.00000,6041.00000,6042.00000,72
2003/10/21,10:59:00,6042.00000,6044.00000,6042.00000,6043.00000,59
2003/10/21,11:00:00,6042.00000,6043.00000,6040.00000,6041.00000,59
2003/10/21,11:01:00,6041.00000,6042.00000,6040.00000,6040.00000,82
2003/10/21,11:02:00,6040.00000,6041.00000,6038.00000,6038.00000,37
2003/10/21,11:03:00,6039.00000,6040.00000,6038.00000,6040.00000,46
2003/10/21,11:04:00,6040.00000,6042.00000,6038.00000,6040.00000,86
2003/10/21,11:05:00,6039.00000,6040.00000,6039.00000,6039.00000,49
2003/10/21,11:06:00,6039.00000,6039.00000,6037.00000,6038.00000,68
2003/10/21,11:07:00,6038.00000,6038.00000,6035.00000,6035.00000,85
2003/10/21,11:08:00,6035.00000,6037.00000,6035.00000,6036.00000,72
2003/10/21,11:09:00,6038.00000,6039.00000,6036.00000,6037.00000,21
2003/10/21,11:10:00,6037.00000,6038.00000,6036.00000,6036.00000,23
2003/10/21,11:11:00,6037.00000,6038.00000,6036.00000,6037.00000,21
2003/10/21,11:12:00,6038.00000,6038.00000,6035.00000,6036.00000,75
2003/10/21,11:13:00,6035.00000,6036.00000,6034.00000,6035.00000,75
2003/10/21,11:14:00,6035.00000,6035.00000,6033.00000,6034.00000,47
2003/10/21,11:15:00,6034.00000,6036.00000,6034.00000,6036.00000,46
2003/10/21,11:16:00,6035.00000,6038.00000,6035.00000,6038.00000,64
2003/10/21,11:17:00,6038.00000,6040.00000,6037.00000,6040.00000,30
2003/10/21,11:18:00,6040.00000,6043.00000,6040.00000,6042.00000,41
2003/10/21,11:19:00,6042.00000,6043.00000,6041.00000,6042.00000,38
2003/10/21,11:20:00,6042.00000,6043.00000,6041.00000,6042.00000,48
2003/10/21,11:21:00,6041.00000,6042.00000,6041.00000,6041.00000,23
2003/10/21,11:22:00,6041.00000,6044.00000,6041.00000,6041.00000,88
2003/10/21,11:23:00,6043.00000,6043.00000,6041.00000,6041.00000,24
2003/10/21,11:24:00,6043.00000,6043.00000,6041.00000,6041.00000,52
2003/10/21,11:25:00,6041.00000,6042.00000,6040.00000,6040.00000,103
2003/10/21,11:26:00,6040.00000,6041.00000,6038.00000,6038.00000,89
2003/10/21,11:27:00,6038.00000,6038.00000,6037.00000,6038.00000,53
2003/10/21,11:28:00,6038.00000,6039.00000,6037.00000,6038.00000,16
2003/10/21,11:29:00,6037.00000,6038.00000,6035.00000,6036.00000,92
2003/10/21,11:30:00,6037.00000,6037.00000,6035.00000,6035.00000,28
2003/10/21,11:31:00,6036.00000,6036.00000,6034.00000,6034.00000,39
2003/10/21,11:32:00,6035.00000,6035.00000,6031.00000,6032.00000,86
2003/10/21,11:33:00,6032.00000,6034.00000,6030.00000,6031.00000,107
2003/10/21,11:34:00,6033.00000,6034.00000,6031.00000,6032.00000,27
2003/10/21,11:35:00,6032.00000,6033.00000,6031.00000,6031.00000,50
2003/10/21,11:36:00,6032.00000,6033.00000,6029.00000,6029.00000,135
2003/10/21,11:37:00,6029.00000,6030.00000,6025.00000,6025.00000,134
2003/10/21,11:38:00,6026.00000,6028.00000,6025.00000,6026.00000,75
2003/10/21,11:39:00,6026.00000,6028.00000,6025.00000,6027.00000,213
2003/10/21,11:40:00,6027.00000,6028.00000,6026.00000,6028.00000,137
2003/10/21,11:41:00,6027.00000,6038.00000,6027.00000,6030.00000,198
2003/10/21,11:42:00,6038.00000,6040.00000,6030.00000,6033.00000,136
2003/10/21,11:43:00,6032.00000,6038.00000,6032.00000,6035.00000,60
2003/10/21,11:44:00,6036.00000,6037.00000,6035.00000,6035.00000,13
2003/10/21,11:45:00,6035.00000,6036.00000,6034.00000,6036.00000,47
2003/10/21,11:46:00,6036.00000,6036.00000,6035.00000,6035.00000,34
2003/10/21,11:47:00,6036.00000,6037.00000,6035.00000,6036.00000,38
2003/10/21,11:48:00,6036.00000,6037.00000,6035.00000,6036.00000,37
2003/10/21,11:49:00,6036.00000,6037.00000,6035.00000,6036.00000,33
2003/10/21,11:50:00,6035.00000,6037.00000,6035.00000,6035.00000,28
2003/10/21,11:51:00,6036.00000,6037.00000,6036.00000,6036.00000,15
2003/10/21,11:52:00,6035.00000,6038.00000,6035.00000,6036.00000,79
2003/10/21,11:53:00,6037.00000,6038.00000,6035.00000,6037.00000,25
2003/10/21,11:54:00,6036.00000,6039.00000,6036.00000,6037.00000,42
2003/10/21,11:55:00,6038.00000,6039.00000,6036.00000,6038.00000,51
2003/10/21,11:56:00,6037.00000,6039.00000,6037.00000,6039.00000,41
2003/10/21,11:57:00,6039.00000,6040.00000,6038.00000,6039.00000,13
2003/10/21,11:58:00,6039.00000,6040.00000,6038.00000,6039.00000,23
2003/10/21,11:59:00,6037.00000,6038.00000,6035.00000,6035.00000,64
2003/10/21,12:00:00,6035.00000,6039.00000,6033.00000,6039.00000,80
2003/10/21,12:01:00,6039.00000,6040.00000,6034.00000,6035.00000,91
2003/10/21,12:02:00,6038.00000,6038.00000,6036.00000,6036.00000,7
2003/10/21,12:03:00,6036.00000,6037.00000,6035.00000,6036.00000,11
2003/10/21,12:04:00,6037.00000,6038.00000,6036.00000,6038.00000,16
2003/10/21,12:05:00,6038.00000,6040.00000,6038.00000,6040.00000,23
2003/10/21,12:06:00,6040.00000,6040.00000,6039.00000,6040.00000,34
2003/10/21,12:07:00,6040.00000,6040.00000,6039.00000,6040.00000,25
2003/10/21,12:08:00,6040.00000,6041.00000,6038.00000,6038.00000,25
2003/10/21,12:09:00,6038.00000,6040.00000,6038.00000,6039.00000,24
2003/10/21,12:10:00,6039.00000,6040.00000,6037.00000,6039.00000,43
2003/10/21,12:11:00,6037.00000,6037.00000,6035.00000,6035.00000,30
2003/10/21,12:12:00,6037.00000,6037.00000,6035.00000,6036.00000,6
2003/10/21,12:13:00,6036.00000,6036.00000,6036.00000,6036.00000,10
2003/10/21,12:14:00,6036.00000,6037.00000,6035.00000,6036.00000,28
2003/10/21,12:15:00,6036.00000,6038.00000,6035.00000,6036.00000,22
2003/10/21,12:16:00,6038.00000,6038.00000,6036.00000,6038.00000,16
2003/10/21,12:17:00,6038.00000,6039.00000,6037.00000,6038.00000,13
2003/10/21,12:18:00,6037.00000,6038.00000,6037.00000,6037.00000,11
2003/10/21,12:19:00,6037.00000,6038.00000,6037.00000,6037.00000,20
2003/10/21,12:20:00,6036.00000,6036.00000,6034.00000,6034.00000,24
2003/10/21,12:21:00,6035.00000,6035.00000,6033.00000,6034.00000,22
2003/10/21,12:22:00,6033.00000,6034.00000,6032.00000,6033.00000,21
2003/10/21,12:23:00,6033.00000,6033.00000,6030.00000,6031.00000,123
2003/10/21,12:24:00,6030.00000,6033.00000,6028.00000,6030.00000,55
2003/10/21,12:25:00,6030.00000,6032.00000,6030.00000,6030.00000,23
2003/10/21,12:26:00,6030.00000,6032.00000,6030.00000,6031.00000,32
2003/10/21,12:27:00,6031.00000,6034.00000,6031.00000,6034.00000,18
2003/10/21,12:28:00,6032.00000,6035.00000,6032.00000,6035.00000,11
2003/10/21,12:29:00,6033.00000,6035.00000,6033.00000,6035.00000,7
2003/10/21,12:30:00,6035.00000,6035.00000,6033.00000,6035.00000,10
2003/10/21,12:31:00,6035.00000,6037.00000,6035.00000,6036.00000,29
2003/10/21,12:32:00,6036.00000,6036.00000,6033.00000,6034.00000,70
2003/10/21,12:33:00,6035.00000,6035.00000,6031.00000,6031.00000,61
2003/10/21,12:34:00,6033.00000,6033.00000,6031.00000,6031.00000,16
2003/10/21,12:35:00,6033.00000,6033.00000,6031.00000,6032.00000,27
2003/10/21,12:36:00,6031.00000,6034.00000,6031.00000,6034.00000,74
2003/10/21,12:37:00,6032.00000,6034.00000,6032.00000,6033.00000,12
2003/10/21,12:38:00,6034.00000,6034.00000,6033.00000,6034.00000,17
2003/10/21,12:39:00,6033.00000,6034.00000,6033.00000,6033.00000,16
2003/10/21,12:40:00,6033.00000,6034.00000,6032.00000,6033.00000,39
2003/10/21,12:41:00,6034.00000,6035.00000,6032.00000,6032.00000,115
2003/10/21,12:42:00,6032.00000,6035.00000,6031.00000,6033.00000,43
2003/10/21,12:43:00,6032.00000,6034.00000,6031.00000,6031.00000,13
2003/10/21,12:44:00,6031.00000,6034.00000,6031.00000,6033.00000,25
2003/10/21,12:45:00,6034.00000,6035.00000,6033.00000,6034.00000,44
2003/10/21,12:46:00,6035.00000,6037.00000,6033.00000,6036.00000,78
2003/10/21,12:47:00,6038.00000,6039.00000,6035.00000,6039.00000,37
2003/10/21,12:48:00,6039.00000,6040.00000,6038.00000,6039.00000,80
2003/10/21,12:49:00,6040.00000,6040.00000,6038.00000,6039.00000,50
2003/10/21,12:50:00,6039.00000,6040.00000,6037.00000,6038.00000,34
2003/10/21,12:51:00,6037.00000,6039.00000,6036.00000,6039.00000,48
2003/10/21,12:52:00,6039.00000,6040.00000,6038.00000,6039.00000,39
2003/10/21,12:53:00,6039.00000,6044.00000,6037.00000,6043.00000,110
2003/10/21,12:54:00,6042.00000,6043.00000,6041.00000,6042.00000,30
2003/10/21,12:55:00,6041.00000,6042.00000,6040.00000,6040.00000,25
2003/10/21,12:56:00,6042.00000,6042.00000,6040.00000,6042.00000,42
2003/10/21,12:57:00,6041.00000,6042.00000,6040.00000,6041.00000,33
2003/10/21,12:58:00,6041.00000,6042.00000,6040.00000,6040.00000,54
2003/10/21,12:59:00,6040.00000,6041.00000,6038.00000,6039.00000,58
2003/10/21,13:00:00,6039.00000,6040.00000,6037.00000,6038.00000,48
2003/10/21,13:01:00,6037.00000,6040.00000,6037.00000,6039.00000,41
2003/10/21,13:02:00,6039.00000,6042.00000,6039.00000,6042.00000,141
2003/10/21,13:03:00,6042.00000,6044.00000,6042.00000,6044.00000,115
2003/10/21,13:04:00,6044.00000,6045.00000,6040.00000,6042.00000,94
2003/10/21,13:05:00,6043.00000,6045.00000,6040.00000,6044.00000,97
2003/10/21,13:06:00,6042.00000,6044.00000,6040.00000,6041.00000,51
2003/10/21,13:07:00,6043.00000,6044.00000,6041.00000,6042.00000,67
2003/10/21,13:08:00,6044.00000,6048.00000,6042.00000,6046.00000,164
2003/10/21,13:09:00,6048.00000,6054.00000,6047.00000,6053.00000,253
2003/10/21,13:10:00,6053.00000,6058.00000,6052.00000,6056.00000,198
2003/10/21,13:11:00,6054.00000,6057.00000,6053.00000,6056.00000,114
2003/10/21,13:12:00,6056.00000,6056.00000,6053.00000,6055.00000,85
2003/10/21,13:13:00,6054.00000,6057.00000,6054.00000,6057.00000,96
2003/10/21,13:14:00,6057.00000,6059.00000,6055.00000,6059.00000,144
2003/10/21,13:15:00,6057.00000,6060.00000,6056.00000,6060.00000,282
2003/10/21,13:16:00,6059.00000,6065.00000,6059.00000,6065.00000,371
2003/10/21,13:17:00,6063.00000,6066.00000,6060.00000,6064.00000,281
2003/10/21,13:18:00,6066.00000,6066.00000,6062.00000,6063.00000,162
2003/10/21,13:19:00,6063.00000,6065.00000,6061.00000,6061.00000,142
2003/10/21,13:20:00,6062.00000,6064.00000,6055.00000,6060.00000,135
2003/10/21,13:21:00,6060.00000,6061.00000,6056.00000,6058.00000,101
2003/10/21,13:22:00,6058.00000,6059.00000,6056.00000,6058.00000,91
2003/10/21,13:23:00,6056.00000,6058.00000,6056.00000,6058.00000,79
2003/10/21,13:24:00,6058.00000,6059.00000,6057.00000,6059.00000,88
2003/10/21,13:25:00,6059.00000,6060.00000,6058.00000,6060.00000,83
2003/10/21,13:26:00,6060.00000,6060.00000,6058.00000,6059.00000,70
2003/10/21,13:27:00,6060.00000,6061.00000,6058.00000,6060.00000,107
2003/10/21,13:28:00,6058.00000,6061.00000,6058.00000,6060.00000,110
2003/10/21,13:29:00,6060.00000,6063.00000,6059.00000,6059.00000,86
2003/10/21,13:30:00,6060.00000,6063.00000,6060.00000,6063.00000,60
2003/10/21,13:31:00,6061.00000,6066.00000,6061.00000,6066.00000,239
2003/10/21,13:32:00,6065.00000,6069.00000,6063.00000,6069.00000,163
2003/10/21,13:33:00,6066.00000,6070.00000,6066.00000,6070.00000,109
2003/10/21,13:34:00,6070.00000,6073.00000,6067.00000,6072.00000,294
2003/10/21,13:35:00,6073.00000,6078.00000,6070.00000,6075.00000,204
2003/10/21,13:36:00,6077.00000,6078.00000,6072.00000,6075.00000,161
2003/10/21,13:37:00,6075.00000,6075.00000,6071.00000,6073.00000,134
2003/10/21,13:38:00,6073.00000,6075.00000,6072.00000,6074.00000,179
2003/10/21,13:39:00,6073.00000,6074.00000,6072.00000,6073.00000,139
2003/10/21,13:40:00,6073.00000,6073.00000,6070.00000,6072.00000,188
2003/10/21,13:45:00,6074.00000,6074.00000,6074.00000,6074.00000,696
2003/10/22,08:46:00,6055.00000,6059.00000,6050.00000,6058.00000,207
2003/10/22,08:47:00,6057.00000,6058.00000,6050.00000,6053.00000,150
2003/10/22,08:48:00,6055.00000,6056.00000,6050.00000,6053.00000,222
2003/10/22,08:49:00,6051.00000,6053.00000,6051.00000,6053.00000,95
2003/10/22,08:50:00,6052.00000,6053.00000,6051.00000,6053.00000,57
2003/10/22,08:51:00,6052.00000,6053.00000,6051.00000,6051.00000,60
2003/10/22,08:52:00,6052.00000,6052.00000,6050.00000,6050.00000,65
2003/10/22,08:53:00,6051.00000,6051.00000,6046.00000,6048.00000,61
2003/10/22,08:54:00,6049.00000,6049.00000,6046.00000,6048.00000,63
2003/10/22,08:55:00,6049.00000,6049.00000,6047.00000,6047.00000,41
2003/10/22,08:56:00,6048.00000,6048.00000,6044.00000,6044.00000,110
2003/10/22,08:57:00,6045.00000,6046.00000,6042.00000,6042.00000,85
2003/10/22,08:58:00,6045.00000,6045.00000,6041.00000,6042.00000,107
2003/10/22,08:59:00,6042.00000,6043.00000,6039.00000,6041.00000,185
2003/10/22,09:00:00,6042.00000,6044.00000,6039.00000,6041.00000,142
2003/10/22,09:01:00,6044.00000,6044.00000,6041.00000,6043.00000,106
2003/10/22,09:02:00,6044.00000,6046.00000,6042.00000,6045.00000,62
2003/10/22,09:03:00,6044.00000,6044.00000,6042.00000,6043.00000,55
2003/10/22,09:04:00,6043.00000,6046.00000,6042.00000,6046.00000,63
2003/10/22,09:05:00,6046.00000,6048.00000,6045.00000,6048.00000,201
2003/10/22,09:06:00,6047.00000,6048.00000,6045.00000,6048.00000,112
2003/10/22,09:07:00,6047.00000,6048.00000,6046.00000,6048.00000,130
2003/10/22,09:08:00,6048.00000,6049.00000,6046.00000,6047.00000,205
2003/10/22,09:09:00,6048.00000,6049.00000,6047.00000,6049.00000,91
2003/10/22,09:10:00,6049.00000,6050.00000,6048.00000,6049.00000,120
2003/10/22,09:11:00,6049.00000,6051.00000,6048.00000,6050.00000,116
2003/10/22,09:12:00,6050.00000,6051.00000,6045.00000,6045.00000,275
2003/10/22,09:13:00,6045.00000,6046.00000,6039.00000,6039.00000,244
2003/10/22,09:14:00,6039.00000,6041.00000,6031.00000,6032.00000,254
2003/10/22,09:15:00,6032.00000,6035.00000,6031.00000,6033.00000,202
2003/10/22,09:16:00,6033.00000,6035.00000,6029.00000,6029.00000,233
2003/10/22,09:17:00,6031.00000,6033.00000,6027.00000,6028.00000,151
2003/10/22,09:18:00,6028.00000,6034.00000,6027.00000,6030.00000,139
2003/10/22,09:19:00,6033.00000,6034.00000,6030.00000,6032.00000,157
2003/10/22,09:20:00,6034.00000,6036.00000,6032.00000,6035.00000,143
2003/10/22,09:21:00,6033.00000,6036.00000,6032.00000,6034.00000,75
2003/10/22,09:22:00,6033.00000,6034.00000,6031.00000,6032.00000,111
2003/10/22,09:23:00,6032.00000,6032.00000,6021.00000,6030.00000,454
2003/10/22,09:24:00,6029.00000,6030.00000,6021.00000,6028.00000,259
2003/10/22,09:25:00,6029.00000,6030.00000,6026.00000,6030.00000,109
2003/10/22,09:26:00,6030.00000,6034.00000,6030.00000,6032.00000,109
2003/10/22,09:27:00,6032.00000,6033.00000,6031.00000,6032.00000,90
2003/10/22,09:28:00,6033.00000,6034.00000,6032.00000,6033.00000,84
2003/10/22,09:29:00,6033.00000,6034.00000,6032.00000,6034.00000,36
2003/10/22,09:30:00,6034.00000,6034.00000,6032.00000,6033.00000,49
2003/10/22,09:31:00,6033.00000,6034.00000,6032.00000,6032.00000,98
2003/10/22,09:32:00,6032.00000,6034.00000,6030.00000,6033.00000,137
2003/10/22,09:33:00,6033.00000,6034.00000,6032.00000,6034.00000,64
2003/10/22,09:34:00,6033.00000,6034.00000,6032.00000,6032.00000,75
2003/10/22,09:35:00,6033.00000,6033.00000,6030.00000,6032.00000,146
2003/10/22,09:36:00,6030.00000,6030.00000,6028.00000,6028.00000,42
2003/10/22,09:37:00,6030.00000,6030.00000,6028.00000,6030.00000,68
2003/10/22,09:38:00,6030.00000,6030.00000,6028.00000,6028.00000,95
2003/10/22,09:39:00,6028.00000,6029.00000,6027.00000,6027.00000,63
2003/10/22,09:40:00,6027.00000,6028.00000,6026.00000,6028.00000,75
2003/10/22,09:41:00,6028.00000,6031.00000,6027.00000,6031.00000,83
2003/10/22,09:42:00,6030.00000,6034.00000,6030.00000,6034.00000,59
2003/10/22,09:43:00,6034.00000,6034.00000,6031.00000,6032.00000,74
2003/10/22,09:44:00,6033.00000,6035.00000,6030.00000,6035.00000,52
2003/10/22,09:45:00,6033.00000,6035.00000,6033.00000,6035.00000,46
2003/10/22,09:46:00,6034.00000,6035.00000,6031.00000,6033.00000,53
2003/10/22,09:47:00,6033.00000,6035.00000,6032.00000,6035.00000,29
2003/10/22,09:48:00,6035.00000,6036.00000,6034.00000,6036.00000,45
2003/10/22,09:49:00,6036.00000,6043.00000,6035.00000,6043.00000,136
2003/10/22,09:50:00,6039.00000,6044.00000,6038.00000,6039.00000,120
2003/10/22,09:51:00,6038.00000,6040.00000,6038.00000,6039.00000,40
2003/10/22,09:52:00,6039.00000,6040.00000,6038.00000,6040.00000,33
2003/10/22,09:53:00,6040.00000,6042.00000,6039.00000,6040.00000,46
2003/10/22,09:54:00,6040.00000,6042.00000,6039.00000,6040.00000,60
2003/10/22,09:55:00,6039.00000,6040.00000,6037.00000,6039.00000,62
2003/10/22,09:56:00,6039.00000,6040.00000,6038.00000,6040.00000,51
2003/10/22,09:57:00,6040.00000,6041.00000,6039.00000,6041.00000,18
2003/10/22,09:58:00,6040.00000,6040.00000,6040.00000,6040.00000,27
2003/10/22,09:59:00,6040.00000,6040.00000,6039.00000,6039.00000,17
2003/10/22,10:00:00,6039.00000,6039.00000,6038.00000,6038.00000,58
2003/10/22,10:01:00,6039.00000,6040.00000,6037.00000,6038.00000,44
2003/10/22,10:02:00,6038.00000,6038.00000,6035.00000,6035.00000,91
2003/10/22,10:03:00,6035.00000,6036.00000,6035.00000,6035.00000,27
2003/10/22,10:04:00,6036.00000,6036.00000,6034.00000,6035.00000,38
2003/10/22,10:05:00,6035.00000,6036.00000,6035.00000,6036.00000,33
2003/10/22,10:06:00,6036.00000,6040.00000,6036.00000,6040.00000,41
2003/10/22,10:07:00,6040.00000,6043.00000,6039.00000,6041.00000,67
2003/10/22,10:08:00,6040.00000,6044.00000,6040.00000,6044.00000,63
2003/10/22,10:09:00,6044.00000,6045.00000,6042.00000,6045.00000,43
2003/10/22,10:10:00,6045.00000,6046.00000,6043.00000,6045.00000,83
2003/10/22,10:11:00,6046.00000,6048.00000,6045.00000,6046.00000,78
2003/10/22,10:12:00,6047.00000,6048.00000,6045.00000,6045.00000,123
2003/10/22,10:13:00,6045.00000,6047.00000,6043.00000,6045.00000,73
2003/10/22,10:14:00,6046.00000,6046.00000,6044.00000,6044.00000,17
2003/10/22,10:15:00,6045.00000,6045.00000,6044.00000,6045.00000,37
2003/10/22,10:16:00,6045.00000,6046.00000,6044.00000,6044.00000,36
2003/10/22,10:17:00,6045.00000,6048.00000,6044.00000,6048.00000,107
2003/10/22,10:18:00,6047.00000,6048.00000,6045.00000,6048.00000,44
2003/10/22,10:19:00,6047.00000,6047.00000,6044.00000,6045.00000,72
2003/10/22,10:20:00,6045.00000,6045.00000,6040.00000,6042.00000,76
2003/10/22,10:21:00,6041.00000,6044.00000,6040.00000,6044.00000,177
2003/10/22,10:22:00,6043.00000,6044.00000,6040.00000,6040.00000,64
2003/10/22,10:23:00,6040.00000,6042.00000,6040.00000,6041.00000,63
2003/10/22,10:24:00,6042.00000,6042.00000,6041.00000,6042.00000,48
2003/10/22,10:25:00,6042.00000,6046.00000,6042.00000,6046.00000,61
2003/10/22,10:26:00,6045.00000,6047.00000,6044.00000,6047.00000,44
2003/10/22,10:27:00,6047.00000,6048.00000,6046.00000,6048.00000,99
2003/10/22,10:28:00,6047.00000,6049.00000,6046.00000,6049.00000,71
2003/10/22,10:29:00,6049.00000,6051.00000,6048.00000,6051.00000,116
2003/10/22,10:30:00,6051.00000,6054.00000,6050.00000,6054.00000,111
2003/10/22,10:31:00,6053.00000,6055.00000,6051.00000,6052.00000,79
2003/10/22,10:32:00,6053.00000,6054.00000,6052.00000,6054.00000,97
2003/10/22,10:33:00,6054.00000,6054.00000,6052.00000,6052.00000,110
2003/10/22,10:34:00,6053.00000,6054.00000,6051.00000,6054.00000,85
2003/10/22,10:35:00,6053.00000,6055.00000,6051.00000,6054.00000,153
2003/10/22,10:36:00,6053.00000,6055.00000,6052.00000,6053.00000,70
2003/10/22,10:37:00,6053.00000,6053.00000,6050.00000,6050.00000,82
2003/10/22,10:38:00,6052.00000,6052.00000,6050.00000,6050.00000,103
2003/10/22,10:39:00,6050.00000,6051.00000,6047.00000,6047.00000,73
2003/10/22,10:40:00,6049.00000,6049.00000,6046.00000,6046.00000,44
2003/10/22,10:41:00,6046.00000,6047.00000,6044.00000,6047.00000,146
2003/10/22,10:42:00,6046.00000,6047.00000,6043.00000,6045.00000,132
2003/10/22,10:43:00,6045.00000,6047.00000,6042.00000,6043.00000,66
2003/10/22,10:44:00,6043.00000,6045.00000,6043.00000,6044.00000,35
2003/10/22,10:45:00,6044.00000,6045.00000,6044.00000,6045.00000,24
2003/10/22,10:46:00,6045.00000,6045.00000,6044.00000,6044.00000,34
2003/10/22,10:47:00,6045.00000,6045.00000,6043.00000,6045.00000,34
2003/10/22,10:48:00,6043.00000,6045.00000,6043.00000,6043.00000,15
2003/10/22,10:49:00,6043.00000,6044.00000,6042.00000,6044.00000,25
2003/10/22,10:50:00,6043.00000,6046.00000,6043.00000,6046.00000,66
2003/10/22,10:51:00,6045.00000,6046.00000,6043.00000,6043.00000,54
2003/10/22,10:52:00,6047.00000,6047.00000,6045.00000,6047.00000,17
2003/10/22,10:53:00,6046.00000,6048.00000,6046.00000,6048.00000,36
2003/10/22,10:54:00,6048.00000,6050.00000,6047.00000,6049.00000,41
2003/10/22,10:55:00,6048.00000,6049.00000,6047.00000,6048.00000,31
2003/10/22,10:56:00,6047.00000,6049.00000,6047.00000,6048.00000,20
2003/10/22,10:57:00,6048.00000,6050.00000,6047.00000,6049.00000,35
2003/10/22,10:58:00,6049.00000,6051.00000,6049.00000,6051.00000,45
2003/10/22,10:59:00,6051.00000,6051.00000,6049.00000,6049.00000,49
2003/10/22,11:00:00,6050.00000,6051.00000,6049.00000,6050.00000,36
2003/10/22,11:01:00,6050.00000,6051.00000,6048.00000,6048.00000,16
2003/10/22,11:02:00,6048.00000,6049.00000,6047.00000,6049.00000,14
2003/10/22,11:03:00,6048.00000,6049.00000,6047.00000,6048.00000,29
2003/10/22,11:04:00,6047.00000,6048.00000,6047.00000,6047.00000,19
2003/10/22,11:05:00,6048.00000,6048.00000,6046.00000,6046.00000,28
2003/10/22,11:06:00,6046.00000,6047.00000,6045.00000,6045.00000,55
2003/10/22,11:07:00,6045.00000,6046.00000,6044.00000,6044.00000,88
2003/10/22,11:08:00,6044.00000,6047.00000,6043.00000,6047.00000,73
2003/10/22,11:09:00,6046.00000,6047.00000,6044.00000,6046.00000,39
2003/10/22,11:10:00,6047.00000,6050.00000,6047.00000,6050.00000,29
2003/10/22,11:11:00,6050.00000,6054.00000,6050.00000,6052.00000,96
2003/10/22,11:12:00,6054.00000,6055.00000,6052.00000,6055.00000,167
2003/10/22,11:13:00,6056.00000,6059.00000,6055.00000,6059.00000,106
2003/10/22,11:14:00,6059.00000,6065.00000,6056.00000,6063.00000,200
2003/10/22,11:15:00,6062.00000,6063.00000,6060.00000,6061.00000,111
2003/10/22,11:16:00,6061.00000,6062.00000,6060.00000,6061.00000,78
2003/10/22,11:17:00,6062.00000,6062.00000,6057.00000,6060.00000,59
2003/10/22,11:18:00,6060.00000,6060.00000,6057.00000,6058.00000,53
2003/10/22,11:19:00,6059.00000,6059.00000,6056.00000,6058.00000,88
2003/10/22,11:20:00,6057.00000,6058.00000,6055.00000,6057.00000,34
2003/10/22,11:21:00,6056.00000,6058.00000,6055.00000,6058.00000,33
2003/10/22,11:22:00,6057.00000,6057.00000,6057.00000,6057.00000,3
2003/10/22,11:23:00,6057.00000,6058.00000,6057.00000,6057.00000,31
2003/10/22,11:24:00,6056.00000,6058.00000,6056.00000,6056.00000,15
2003/10/22,11:25:00,6056.00000,6057.00000,6056.00000,6057.00000,14
2003/10/22,11:26:00,6056.00000,6057.00000,6056.00000,6056.00000,18
2003/10/22,11:27:00,6057.00000,6057.00000,6055.00000,6055.00000,31
2003/10/22,11:28:00,6057.00000,6057.00000,6055.00000,6057.00000,27
2003/10/22,11:29:00,6056.00000,6058.00000,6056.00000,6058.00000,27
2003/10/22,11:30:00,6058.00000,6058.00000,6057.00000,6057.00000,32
2003/10/22,11:31:00,6058.00000,6059.00000,6057.00000,6057.00000,56
2003/10/22,11:32:00,6059.00000,6063.00000,6058.00000,6063.00000,150
2003/10/22,11:33:00,6063.00000,6066.00000,6061.00000,6066.00000,140
2003/10/22,11:34:00,6064.00000,6069.00000,6063.00000,6069.00000,157
2003/10/22,11:35:00,6068.00000,6072.00000,6067.00000,6071.00000,248
2003/10/22,11:36:00,6072.00000,6078.00000,6070.00000,6074.00000,193
2003/10/22,11:37:00,6074.00000,6080.00000,6074.00000,6076.00000,262
2003/10/22,11:38:00,6076.00000,6078.00000,6071.00000,6074.00000,219
2003/10/22,11:39:00,6074.00000,6074.00000,6070.00000,6072.00000,56
2003/10/22,11:40:00,6071.00000,6072.00000,6070.00000,6071.00000,66
2003/10/22,11:41:00,6071.00000,6074.00000,6071.00000,6074.00000,96
2003/10/22,11:42:00,6074.00000,6075.00000,6072.00000,6075.00000,67
2003/10/22,11:43:00,6073.00000,6074.00000,6072.00000,6073.00000,41
2003/10/22,11:44:00,6072.00000,6073.00000,6070.00000,6070.00000,46
2003/10/22,11:45:00,6070.00000,6071.00000,6068.00000,6068.00000,97
2003/10/22,11:46:00,6068.00000,6068.00000,6062.00000,6065.00000,117
2003/10/22,11:47:00,6065.00000,6068.00000,6065.00000,6066.00000,81
2003/10/22,11:48:00,6068.00000,6070.00000,6066.00000,6067.00000,52
2003/10/22,11:49:00,6068.00000,6069.00000,6067.00000,6069.00000,33
2003/10/22,11:50:00,6069.00000,6069.00000,6067.00000,6068.00000,21
2003/10/22,11:51:00,6068.00000,6071.00000,6067.00000,6071.00000,142
2003/10/22,11:52:00,6071.00000,6071.00000,6067.00000,6068.00000,60
2003/10/22,11:53:00,6068.00000,6069.00000,6067.00000,6067.00000,34
2003/10/22,11:54:00,6068.00000,6070.00000,6067.00000,6068.00000,58
2003/10/22,11:55:00,6068.00000,6072.00000,6067.00000,6071.00000,120
2003/10/22,11:56:00,6071.00000,6072.00000,6071.00000,6072.00000,66
2003/10/22,11:57:00,6072.00000,6073.00000,6071.00000,6072.00000,48
2003/10/22,11:58:00,6072.00000,6073.00000,6070.00000,6073.00000,86
2003/10/22,11:59:00,6073.00000,6075.00000,6072.00000,6074.00000,144
2003/10/22,12:00:00,6075.00000,6075.00000,6074.00000,6075.00000,73
2003/10/22,12:01:00,6075.00000,6076.00000,6074.00000,6074.00000,95
2003/10/22,12:02:00,6074.00000,6075.00000,6071.00000,6074.00000,23
2003/10/22,12:03:00,6071.00000,6071.00000,6068.00000,6068.00000,25
2003/10/22,12:04:00,6068.00000,6070.00000,6067.00000,6067.00000,46
2003/10/22,12:05:00,6068.00000,6070.00000,6067.00000,6067.00000,12
2003/10/22,12:06:00,6067.00000,6068.00000,6066.00000,6066.00000,41
2003/10/22,12:07:00,6066.00000,6066.00000,6064.00000,6065.00000,56
2003/10/22,12:08:00,6064.00000,6065.00000,6063.00000,6065.00000,54
2003/10/22,12:09:00,6064.00000,6066.00000,6064.00000,6066.00000,78
2003/10/22,12:10:00,6067.00000,6068.00000,6067.00000,6067.00000,21
2003/10/22,12:11:00,6069.00000,6070.00000,6069.00000,6070.00000,22
2003/10/22,12:12:00,6070.00000,6070.00000,6068.00000,6068.00000,26
2003/10/22,12:13:00,6070.00000,6070.00000,6067.00000,6067.00000,29
2003/10/22,12:14:00,6068.00000,6069.00000,6065.00000,6065.00000,18
2003/10/22,12:15:00,6065.00000,6067.00000,6064.00000,6065.00000,34
2003/10/22,12:16:00,6064.00000,6067.00000,6061.00000,6061.00000,87
2003/10/22,12:17:00,6061.00000,6065.00000,6060.00000,6062.00000,68
2003/10/22,12:18:00,6061.00000,6065.00000,6061.00000,6063.00000,44
2003/10/22,12:19:00,6063.00000,6066.00000,6063.00000,6065.00000,21
2003/10/22,12:20:00,6065.00000,6067.00000,6065.00000,6067.00000,19
2003/10/22,12:21:00,6067.00000,6067.00000,6066.00000,6067.00000,19
2003/10/22,12:22:00,6067.00000,6068.00000,6067.00000,6067.00000,19
2003/10/22,12:23:00,6066.00000,6067.00000,6065.00000,6066.00000,9
2003/10/22,12:24:00,6067.00000,6067.00000,6066.00000,6067.00000,10
2003/10/22,12:25:00,6066.00000,6068.00000,6065.00000,6067.00000,28
2003/10/22,12:26:00,6066.00000,6067.00000,6066.00000,6067.00000,11
2003/10/22,12:27:00,6067.00000,6067.00000,6066.00000,6066.00000,21
2003/10/22,12:28:00,6066.00000,6067.00000,6060.00000,6060.00000,89
2003/10/22,12:29:00,6061.00000,6068.00000,6060.00000,6062.00000,94
2003/10/22,12:30:00,6062.00000,6066.00000,6062.00000,6066.00000,27
2003/10/22,12:31:00,6066.00000,6070.00000,6066.00000,6069.00000,41
2003/10/22,12:32:00,6070.00000,6070.00000,6067.00000,6070.00000,46
2003/10/22,12:33:00,6070.00000,6072.00000,6067.00000,6069.00000,39
2003/10/22,12:34:00,6069.00000,6072.00000,6068.00000,6072.00000,27
2003/10/22,12:35:00,6072.00000,6072.00000,6068.00000,6070.00000,17
2003/10/22,12:36:00,6072.00000,6073.00000,6068.00000,6070.00000,42
2003/10/22,12:37:00,6070.00000,6073.00000,6070.00000,6073.00000,20
2003/10/22,12:38:00,6074.00000,6074.00000,6072.00000,6074.00000,43
2003/10/22,12:39:00,6074.00000,6075.00000,6073.00000,6075.00000,56
2003/10/22,12:40:00,6075.00000,6075.00000,6073.00000,6074.00000,69
2003/10/22,12:41:00,6074.00000,6076.00000,6072.00000,6074.00000,77
2003/10/22,12:42:00,6075.00000,6076.00000,6074.00000,6075.00000,128
2003/10/22,12:43:00,6075.00000,6076.00000,6073.00000,6075.00000,41
2003/10/22,12:44:00,6076.00000,6076.00000,6073.00000,6073.00000,43
2003/10/22,12:45:00,6073.00000,6075.00000,6072.00000,6074.00000,26
2003/10/22,12:46:00,6074.00000,6074.00000,6071.00000,6071.00000,32
2003/10/22,12:47:00,6073.00000,6073.00000,6068.00000,6070.00000,47
2003/10/22,12:48:00,6072.00000,6072.00000,6070.00000,6072.00000,36
2003/10/22,12:49:00,6070.00000,6071.00000,6069.00000,6069.00000,25
2003/10/22,12:50:00,6069.00000,6069.00000,6067.00000,6068.00000,21
2003/10/22,12:51:00,6069.00000,6070.00000,6065.00000,6066.00000,43
2003/10/22,12:52:00,6067.00000,6069.00000,6066.00000,6068.00000,17
2003/10/22,12:53:00,6068.00000,6072.00000,6068.00000,6069.00000,37
2003/10/22,12:54:00,6071.00000,6072.00000,6068.00000,6070.00000,23
2003/10/22,12:55:00,6070.00000,6070.00000,6067.00000,6069.00000,23
2003/10/22,12:56:00,6067.00000,6069.00000,6066.00000,6066.00000,29
2003/10/22,12:57:00,6066.00000,6067.00000,6066.00000,6066.00000,10
2003/10/22,12:58:00,6067.00000,6075.00000,6066.00000,6075.00000,138
2003/10/22,12:59:00,6074.00000,6075.00000,6066.00000,6067.00000,202
2003/10/22,13:00:00,6067.00000,6069.00000,6065.00000,6069.00000,59
2003/10/22,13:01:00,6069.00000,6070.00000,6066.00000,6068.00000,44
2003/10/22,13:02:00,6068.00000,6073.00000,6066.00000,6073.00000,95
2003/10/22,13:03:00,6073.00000,6074.00000,6067.00000,6073.00000,81
2003/10/22,13:04:00,6069.00000,6070.00000,6067.00000,6067.00000,17
2003/10/22,13:05:00,6067.00000,6068.00000,6065.00000,6066.00000,35
2003/10/22,13:06:00,6067.00000,6067.00000,6064.00000,6066.00000,52
2003/10/22,13:07:00,6066.00000,6067.00000,6060.00000,6060.00000,107
2003/10/22,13:08:00,6061.00000,6068.00000,6060.00000,6061.00000,149
2003/10/22,13:09:00,6061.00000,6068.00000,6061.00000,6063.00000,84
2003/10/22,13:10:00,6064.00000,6066.00000,6063.00000,6065.00000,25
2003/10/22,13:11:00,6064.00000,6065.00000,6064.00000,6065.00000,23
2003/10/22,13:12:00,6065.00000,6068.00000,6065.00000,6066.00000,64
2003/10/22,13:13:00,6066.00000,6072.00000,6066.00000,6072.00000,80
2003/10/22,13:14:00,6071.00000,6072.00000,6070.00000,6072.00000,42
2003/10/22,13:15:00,6072.00000,6072.00000,6068.00000,6069.00000,72
2003/10/22,13:16:00,6070.00000,6071.00000,6070.00000,6070.00000,18
2003/10/22,13:17:00,6071.00000,6072.00000,6068.00000,6070.00000,31
2003/10/22,13:18:00,6070.00000,6070.00000,6068.00000,6069.00000,20
2003/10/22,13:19:00,6070.00000,6071.00000,6066.00000,6071.00000,52
2003/10/22,13:20:00,6071.00000,6071.00000,6067.00000,6070.00000,36
2003/10/22,13:21:00,6067.00000,6069.00000,6067.00000,6067.00000,36
2003/10/22,13:22:00,6067.00000,6068.00000,6066.00000,6066.00000,50
2003/10/22,13:23:00,6066.00000,6067.00000,6066.00000,6066.00000,31
2003/10/22,13:24:00,6066.00000,6067.00000,6066.00000,6066.00000,74
2003/10/22,13:25:00,6066.00000,6067.00000,6066.00000,6066.00000,218
2003/10/22,13:26:00,6066.00000,6066.00000,6062.00000,6064.00000,80
2003/10/22,13:27:00,6063.00000,6064.00000,6061.00000,6061.00000,40
2003/10/22,13:28:00,6061.00000,6062.00000,6061.00000,6061.00000,34
2003/10/22,13:29:00,6061.00000,6062.00000,6060.00000,6060.00000,49
2003/10/22,13:30:00,6061.00000,6061.00000,6059.00000,6059.00000,118
2003/10/22,13:31:00,6059.00000,6060.00000,6055.00000,6055.00000,176
2003/10/22,13:32:00,6055.00000,6058.00000,6053.00000,6053.00000,175
2003/10/22,13:33:00,6053.00000,6055.00000,6051.00000,6053.00000,144
2003/10/22,13:34:00,6051.00000,6052.00000,6050.00000,6050.00000,238
2003/10/22,13:35:00,6050.00000,6052.00000,6047.00000,6048.00000,193
2003/10/22,13:36:00,6049.00000,6050.00000,6047.00000,6048.00000,141
2003/10/22,13:37:00,6049.00000,6050.00000,6047.00000,6048.00000,163
2003/10/22,13:38:00,6049.00000,6050.00000,6047.00000,6047.00000,94
2003/10/22,13:39:00,6047.00000,6050.00000,6047.00000,6047.00000,178
2003/10/22,13:40:00,6048.00000,6057.00000,6046.00000,6046.00000,283
2003/10/22,13:45:00,6051.00000,6051.00000,6051.00000,6051.00000,753
2003/10/23,08:46:00,5980.00000,5988.00000,5975.00000,5985.00000,772
2003/10/23,08:47:00,5981.00000,5987.00000,5980.00000,5986.00000,480
2003/10/23,08:48:00,5985.00000,5986.00000,5981.00000,5982.00000,395
2003/10/23,08:49:00,5982.00000,5983.00000,5978.00000,5980.00000,491
2003/10/23,08:50:00,5981.00000,5983.00000,5978.00000,5982.00000,318
2003/10/23,08:51:00,5982.00000,5990.00000,5981.00000,5988.00000,212
2003/10/23,08:52:00,5986.00000,5990.00000,5986.00000,5987.00000,287
2003/10/23,08:53:00,5988.00000,5989.00000,5985.00000,5986.00000,239
2003/10/23,08:54:00,5988.00000,5988.00000,5985.00000,5987.00000,126
2003/10/23,08:55:00,5988.00000,5989.00000,5986.00000,5988.00000,123
2003/10/23,08:56:00,5987.00000,5989.00000,5985.00000,5989.00000,152
2003/10/23,08:57:00,5988.00000,5990.00000,5987.00000,5990.00000,136
2003/10/23,08:58:00,5990.00000,5994.00000,5988.00000,5990.00000,138
2003/10/23,08:59:00,5993.00000,5993.00000,5990.00000,5991.00000,112
2003/10/23,09:00:00,5991.00000,5993.00000,5990.00000,5993.00000,208
2003/10/23,09:01:00,5993.00000,5994.00000,5987.00000,5987.00000,198
2003/10/23,09:02:00,5989.00000,5989.00000,5983.00000,5985.00000,193
2003/10/23,09:03:00,5984.00000,5989.00000,5984.00000,5987.00000,165
2003/10/23,09:04:00,5988.00000,5992.00000,5987.00000,5989.00000,155
2003/10/23,09:05:00,5992.00000,5993.00000,5989.00000,5992.00000,122
2003/10/23,09:06:00,5990.00000,5992.00000,5987.00000,5988.00000,126
2003/10/23,09:07:00,5987.00000,5993.00000,5985.00000,5988.00000,309
2003/10/23,09:08:00,5987.00000,5988.00000,5983.00000,5985.00000,281
2003/10/23,09:09:00,5985.00000,5985.00000,5981.00000,5981.00000,247
2003/10/23,09:10:00,5981.00000,5984.00000,5976.00000,5976.00000,457
2003/10/23,09:11:00,5979.00000,5982.00000,5977.00000,5980.00000,181
2003/10/23,09:12:00,5980.00000,5981.00000,5979.00000,5980.00000,103
2003/10/23,09:13:00,5981.00000,5984.00000,5980.00000,5983.00000,99
2003/10/23,09:14:00,5984.00000,5987.00000,5983.00000,5987.00000,90
2003/10/23,09:15:00,5985.00000,5987.00000,5985.00000,5985.00000,94
2003/10/23,09:16:00,5985.00000,5987.00000,5984.00000,5984.00000,104
2003/10/23,09:17:00,5984.00000,5986.00000,5980.00000,5980.00000,143
2003/10/23,09:18:00,5980.00000,5984.00000,5980.00000,5984.00000,54
2003/10/23,09:19:00,5983.00000,5985.00000,5982.00000,5984.00000,74
2003/10/23,09:20:00,5983.00000,5985.00000,5982.00000,5984.00000,120
2003/10/23,09:21:00,5983.00000,5987.00000,5982.00000,5987.00000,131
2003/10/23,09:22:00,5987.00000,5988.00000,5986.00000,5987.00000,91
2003/10/23,09:23:00,5987.00000,5989.00000,5986.00000,5988.00000,60
2003/10/23,09:24:00,5988.00000,5989.00000,5987.00000,5989.00000,98
2003/10/23,09:25:00,5988.00000,5990.00000,5988.00000,5990.00000,59
2003/10/23,09:26:00,5989.00000,5992.00000,5989.00000,5990.00000,156
2003/10/23,09:27:00,5991.00000,5994.00000,5991.00000,5994.00000,111
2003/10/23,09:28:00,5994.00000,5998.00000,5992.00000,5995.00000,184
2003/10/23,09:29:00,5995.00000,5997.00000,5994.00000,5997.00000,225
2003/10/23,09:30:00,5996.00000,5998.00000,5995.00000,5996.00000,143
2003/10/23,09:31:00,5996.00000,5998.00000,5993.00000,5995.00000,150
2003/10/23,09:32:00,5995.00000,5996.00000,5991.00000,5993.00000,136
2003/10/23,09:33:00,5994.00000,5994.00000,5992.00000,5992.00000,111
2003/10/23,09:34:00,5993.00000,5994.00000,5992.00000,5992.00000,63
2003/10/23,09:35:00,5992.00000,5994.00000,5990.00000,5990.00000,71
2003/10/23,09:36:00,5991.00000,5991.00000,5988.00000,5990.00000,126
2003/10/23,09:37:00,5988.00000,5991.00000,5988.00000,5989.00000,42
2003/10/23,09:38:00,5989.00000,5990.00000,5988.00000,5988.00000,50
2003/10/23,09:39:00,5989.00000,5990.00000,5988.00000,5990.00000,58
2003/10/23,09:40:00,5988.00000,5990.00000,5988.00000,5989.00000,43
2003/10/23,09:41:00,5990.00000,5991.00000,5989.00000,5990.00000,73
2003/10/23,09:42:00,5991.00000,5992.00000,5990.00000,5992.00000,60
2003/10/23,09:43:00,5993.00000,5994.00000,5992.00000,5993.00000,41
2003/10/23,09:44:00,5993.00000,5994.00000,5992.00000,5993.00000,30
2003/10/23,09:45:00,5993.00000,5994.00000,5992.00000,5992.00000,66
2003/10/23,09:46:00,5993.00000,5993.00000,5990.00000,5990.00000,66
2003/10/23,09:47:00,5990.00000,5992.00000,5990.00000,5992.00000,25
2003/10/23,09:48:00,5992.00000,5992.00000,5990.00000,5992.00000,17
2003/10/23,09:49:00,5990.00000,5992.00000,5990.00000,5990.00000,40
2003/10/23,09:50:00,5991.00000,5991.00000,5986.00000,5987.00000,80
2003/10/23,09:51:00,5986.00000,5988.00000,5986.00000,5988.00000,27
2003/10/23,09:52:00,5987.00000,5990.00000,5987.00000,5987.00000,47
2003/10/23,09:53:00,5988.00000,5989.00000,5987.00000,5987.00000,37
2003/10/23,09:54:00,5988.00000,5988.00000,5985.00000,5985.00000,106
2003/10/23,09:55:00,5985.00000,5987.00000,5985.00000,5985.00000,128
2003/10/23,09:56:00,5986.00000,5986.00000,5983.00000,5985.00000,98
2003/10/23,09:57:00,5983.00000,5985.00000,5983.00000,5984.00000,34
2003/10/23,09:58:00,5984.00000,5987.00000,5984.00000,5987.00000,109
2003/10/23,09:59:00,5986.00000,5987.00000,5984.00000,5986.00000,58
2003/10/23,10:00:00,5985.00000,5986.00000,5984.00000,5984.00000,50
2003/10/23,10:01:00,5986.00000,5986.00000,5984.00000,5985.00000,52
2003/10/23,10:02:00,5985.00000,5986.00000,5984.00000,5984.00000,67
2003/10/23,10:03:00,5984.00000,5986.00000,5983.00000,5983.00000,132
2003/10/23,10:04:00,5985.00000,5986.00000,5983.00000,5986.00000,123
2003/10/23,10:05:00,5986.00000,5986.00000,5985.00000,5986.00000,58
2003/10/23,10:06:00,5987.00000,5987.00000,5985.00000,5985.00000,45
2003/10/23,10:07:00,5986.00000,5986.00000,5984.00000,5984.00000,54
2003/10/23,10:08:00,5985.00000,5985.00000,5984.00000,5984.00000,26
2003/10/23,10:09:00,5985.00000,5986.00000,5984.00000,5986.00000,52
2003/10/23,10:10:00,5986.00000,5986.00000,5985.00000,5985.00000,14
2003/10/23,10:11:00,5986.00000,5986.00000,5984.00000,5984.00000,36
2003/10/23,10:12:00,5985.00000,5985.00000,5984.00000,5985.00000,37
2003/10/23,10:13:00,5984.00000,5985.00000,5983.00000,5983.00000,92
2003/10/23,10:14:00,5984.00000,5984.00000,5983.00000,5983.00000,26
2003/10/23,10:15:00,5984.00000,5984.00000,5982.00000,5982.00000,122
2003/10/23,10:16:00,5982.00000,5983.00000,5980.00000,5980.00000,336
2003/10/23,10:17:00,5980.00000,5981.00000,5978.00000,5980.00000,294
2003/10/23,10:18:00,5978.00000,5980.00000,5975.00000,5975.00000,337
2003/10/23,10:19:00,5976.00000,5977.00000,5970.00000,5973.00000,400
2003/10/23,10:20:00,5974.00000,5975.00000,5972.00000,5975.00000,197
2003/10/23,10:21:00,5975.00000,5978.00000,5975.00000,5976.00000,166
2003/10/23,10:22:00,5977.00000,5978.00000,5975.00000,5978.00000,97
2003/10/23,10:23:00,5977.00000,5979.00000,5977.00000,5978.00000,89
2003/10/23,10:24:00,5978.00000,5979.00000,5976.00000,5976.00000,120
2003/10/23,10:25:00,5976.00000,5978.00000,5976.00000,5977.00000,49
2003/10/23,10:26:00,5977.00000,5977.00000,5975.00000,5976.00000,85
2003/10/23,10:27:00,5976.00000,5978.00000,5975.00000,5977.00000,134
2003/10/23,10:28:00,5976.00000,5978.00000,5976.00000,5977.00000,53
2003/10/23,10:29:00,5978.00000,5980.00000,5977.00000,5977.00000,165
2003/10/23,10:30:00,5977.00000,5980.00000,5977.00000,5979.00000,190
2003/10/23,10:31:00,5979.00000,5983.00000,5979.00000,5983.00000,63
2003/10/23,10:32:00,5983.00000,5983.00000,5982.00000,5983.00000,52
2003/10/23,10:33:00,5983.00000,5984.00000,5982.00000,5983.00000,109
2003/10/23,10:34:00,5983.00000,5984.00000,5982.00000,5983.00000,74
2003/10/23,10:35:00,5983.00000,5984.00000,5983.00000,5984.00000,30
2003/10/23,10:36:00,5983.00000,5985.00000,5983.00000,5984.00000,60
2003/10/23,10:37:00,5983.00000,5985.00000,5983.00000,5985.00000,37
2003/10/23,10:38:00,5985.00000,5986.00000,5984.00000,5986.00000,47
2003/10/23,10:39:00,5985.00000,5986.00000,5985.00000,5986.00000,65
2003/10/23,10:40:00,5986.00000,5987.00000,5986.00000,5986.00000,41
2003/10/23,10:41:00,5986.00000,5987.00000,5986.00000,5986.00000,29
2003/10/23,10:42:00,5987.00000,5987.00000,5985.00000,5985.00000,26
2003/10/23,10:43:00,5986.00000,5986.00000,5985.00000,5985.00000,60
2003/10/23,10:44:00,5985.00000,5986.00000,5985.00000,5985.00000,43
2003/10/23,10:45:00,5986.00000,5986.00000,5985.00000,5985.00000,20
2003/10/23,10:46:00,5985.00000,5986.00000,5984.00000,5984.00000,27
2003/10/23,10:47:00,5984.00000,5985.00000,5984.00000,5985.00000,21
2003/10/23,10:48:00,5985.00000,5985.00000,5984.00000,5985.00000,31
2003/10/23,10:49:00,5984.00000,5985.00000,5984.00000,5985.00000,31
2003/10/23,10:50:00,5985.00000,5985.00000,5984.00000,5985.00000,13
2003/10/23,10:51:00,5984.00000,5985.00000,5984.00000,5985.00000,16
2003/10/23,10:52:00,5985.00000,5985.00000,5984.00000,5985.00000,20
2003/10/23,10:53:00,5985.00000,5986.00000,5984.00000,5985.00000,24
2003/10/23,10:54:00,5986.00000,5986.00000,5984.00000,5985.00000,17
2003/10/23,10:55:00,5985.00000,5986.00000,5984.00000,5985.00000,29
2003/10/23,10:56:00,5986.00000,5986.00000,5985.00000,5986.00000,41
2003/10/23,10:57:00,5985.00000,5986.00000,5985.00000,5986.00000,12
2003/10/23,10:58:00,5985.00000,5986.00000,5984.00000,5985.00000,13
2003/10/23,10:59:00,5985.00000,5986.00000,5985.00000,5986.00000,59
2003/10/23,11:00:00,5985.00000,5986.00000,5985.00000,5986.00000,33
2003/10/23,11:01:00,5986.00000,5986.00000,5985.00000,5985.00000,25
2003/10/23,11:02:00,5985.00000,5986.00000,5985.00000,5985.00000,17
2003/10/23,11:03:00,5985.00000,5985.00000,5984.00000,5985.00000,15
2003/10/23,11:04:00,5985.00000,5986.00000,5984.00000,5985.00000,26
2003/10/23,11:05:00,5985.00000,5986.00000,5984.00000,5986.00000,30
2003/10/23,11:06:00,5986.00000,5986.00000,5985.00000,5986.00000,27
2003/10/23,11:07:00,5986.00000,5986.00000,5985.00000,5985.00000,27
2003/10/23,11:08:00,5986.00000,5987.00000,5986.00000,5987.00000,14
2003/10/23,11:09:00,5986.00000,5987.00000,5985.00000,5987.00000,56
2003/10/23,11:10:00,5987.00000,5987.00000,5986.00000,5986.00000,23
2003/10/23,11:11:00,5986.00000,5987.00000,5986.00000,5987.00000,27
2003/10/23,11:12:00,5987.00000,5987.00000,5986.00000,5986.00000,29
2003/10/23,11:13:00,5987.00000,5988.00000,5986.00000,5988.00000,67
2003/10/23,11:14:00,5988.00000,5989.00000,5988.00000,5988.00000,51
2003/10/23,11:15:00,5988.00000,5988.00000,5987.00000,5988.00000,83
2003/10/23,11:16:00,5989.00000,5989.00000,5988.00000,5988.00000,33
2003/10/23,11:17:00,5988.00000,5990.00000,5988.00000,5989.00000,61
2003/10/23,11:18:00,5989.00000,5990.00000,5988.00000,5989.00000,27
2003/10/23,11:19:00,5989.00000,5989.00000,5988.00000,5988.00000,39
2003/10/23,11:20:00,5989.00000,5990.00000,5987.00000,5989.00000,118
2003/10/23,11:21:00,5990.00000,5990.00000,5988.00000,5990.00000,38
2003/10/23,11:22:00,5989.00000,5991.00000,5988.00000,5991.00000,63
2003/10/23,11:23:00,5990.00000,5991.00000,5988.00000,5988.00000,55
2003/10/23,11:24:00,5988.00000,5989.00000,5987.00000,5987.00000,42
2003/10/23,11:25:00,5988.00000,5988.00000,5986.00000,5987.00000,84
2003/10/23,11:26:00,5987.00000,5987.00000,5986.00000,5986.00000,37
2003/10/23,11:27:00,5986.00000,5987.00000,5986.00000,5986.00000,12
2003/10/23,11:28:00,5987.00000,5987.00000,5986.00000,5986.00000,28
2003/10/23,11:29:00,5987.00000,5987.00000,5986.00000,5986.00000,8
2003/10/23,11:30:00,5986.00000,5987.00000,5985.00000,5986.00000,101
2003/10/23,11:31:00,5985.00000,5986.00000,5984.00000,5985.00000,63
2003/10/23,11:32:00,5984.00000,5986.00000,5984.00000,5985.00000,26
2003/10/23,11:33:00,5984.00000,5985.00000,5984.00000,5984.00000,40
2003/10/23,11:34:00,5984.00000,5985.00000,5983.00000,5983.00000,13
2003/10/23,11:35:00,5983.00000,5985.00000,5983.00000,5985.00000,15
2003/10/23,11:36:00,5984.00000,5984.00000,5982.00000,5982.00000,43
2003/10/23,11:37:00,5982.00000,5983.00000,5982.00000,5982.00000,52
2003/10/23,11:38:00,5983.00000,5983.00000,5982.00000,5982.00000,29
2003/10/23,11:39:00,5982.00000,5982.00000,5981.00000,5981.00000,55
2003/10/23,11:40:00,5981.00000,5982.00000,5981.00000,5981.00000,32
2003/10/23,11:41:00,5981.00000,5982.00000,5980.00000,5980.00000,144
2003/10/23,11:42:00,5980.00000,5980.00000,5977.00000,5977.00000,97
2003/10/23,11:43:00,5977.00000,5978.00000,5976.00000,5977.00000,101
2003/10/23,11:44:00,5977.00000,5979.00000,5976.00000,5977.00000,96
2003/10/23,11:45:00,5976.00000,5979.00000,5976.00000,5979.00000,17
2003/10/23,11:46:00,5978.00000,5979.00000,5977.00000,5978.00000,19
2003/10/23,11:47:00,5979.00000,5980.00000,5978.00000,5980.00000,19
2003/10/23,11:48:00,5980.00000,5980.00000,5978.00000,5979.00000,27
2003/10/23,11:49:00,5980.00000,5980.00000,5978.00000,5979.00000,37
2003/10/23,11:50:00,5979.00000,5980.00000,5978.00000,5978.00000,55
2003/10/23,11:51:00,5979.00000,5979.00000,5978.00000,5978.00000,39
2003/10/23,11:52:00,5978.00000,5979.00000,5978.00000,5978.00000,18
2003/10/23,11:53:00,5978.00000,5979.00000,5978.00000,5979.00000,48
2003/10/23,11:54:00,5979.00000,5979.00000,5978.00000,5979.00000,18
2003/10/23,11:55:00,5978.00000,5979.00000,5978.00000,5978.00000,28
2003/10/23,11:56:00,5978.00000,5978.00000,5977.00000,5978.00000,55
2003/10/23,11:57:00,5978.00000,5978.00000,5977.00000,5978.00000,16
2003/10/23,11:58:00,5978.00000,5978.00000,5976.00000,5976.00000,28
2003/10/23,11:59:00,5976.00000,5977.00000,5976.00000,5976.00000,67
2003/10/23,12:00:00,5976.00000,5976.00000,5973.00000,5974.00000,228
2003/10/23,12:01:00,5974.00000,5974.00000,5970.00000,5972.00000,322
2003/10/23,12:02:00,5971.00000,5973.00000,5970.00000,5973.00000,164
2003/10/23,12:03:00,5972.00000,5974.00000,5972.00000,5973.00000,52
2003/10/23,12:04:00,5974.00000,5977.00000,5973.00000,5977.00000,26
2003/10/23,12:05:00,5975.00000,5978.00000,5974.00000,5976.00000,41
2003/10/23,12:06:00,5975.00000,5976.00000,5974.00000,5976.00000,81
2003/10/23,12:07:00,5975.00000,5976.00000,5973.00000,5975.00000,48
2003/10/23,12:08:00,5975.00000,5976.00000,5973.00000,5975.00000,32
2003/10/23,12:09:00,5975.00000,5976.00000,5975.00000,5975.00000,14
2003/10/23,12:10:00,5976.00000,5976.00000,5975.00000,5975.00000,7
2003/10/23,12:11:00,5976.00000,5976.00000,5975.00000,5976.00000,26
2003/10/23,12:12:00,5976.00000,5976.00000,5975.00000,5976.00000,33
2003/10/23,12:13:00,5976.00000,5977.00000,5975.00000,5977.00000,31
2003/10/23,12:14:00,5977.00000,5978.00000,5977.00000,5978.00000,46
2003/10/23,12:15:00,5978.00000,5980.00000,5977.00000,5980.00000,39
2003/10/23,12:16:00,5980.00000,5981.00000,5978.00000,5981.00000,151
2003/10/23,12:17:00,5982.00000,5982.00000,5980.00000,5980.00000,34
2003/10/23,12:18:00,5980.00000,5982.00000,5980.00000,5981.00000,25
2003/10/23,12:19:00,5981.00000,5982.00000,5979.00000,5979.00000,59
2003/10/23,12:20:00,5979.00000,5981.00000,5977.00000,5978.00000,56
2003/10/23,12:21:00,5977.00000,5978.00000,5976.00000,5976.00000,27
2003/10/23,12:22:00,5976.00000,5976.00000,5975.00000,5976.00000,46
2003/10/23,12:23:00,5976.00000,5976.00000,5974.00000,5974.00000,61
2003/10/23,12:24:00,5974.00000,5975.00000,5972.00000,5972.00000,73
2003/10/23,12:25:00,5974.00000,5974.00000,5972.00000,5972.00000,22
2003/10/23,12:26:00,5973.00000,5974.00000,5972.00000,5972.00000,31
2003/10/23,12:27:00,5972.00000,5974.00000,5972.00000,5972.00000,34
2003/10/23,12:28:00,5974.00000,5974.00000,5972.00000,5972.00000,23
2003/10/23,12:29:00,5973.00000,5974.00000,5972.00000,5973.00000,31
2003/10/23,12:30:00,5973.00000,5974.00000,5972.00000,5973.00000,52
2003/10/23,12:31:00,5974.00000,5975.00000,5973.00000,5974.00000,36
2003/10/23,12:32:00,5975.00000,5976.00000,5974.00000,5975.00000,77
2003/10/23,12:33:00,5976.00000,5977.00000,5975.00000,5977.00000,49
2003/10/23,12:34:00,5976.00000,5977.00000,5976.00000,5977.00000,29
2003/10/23,12:35:00,5977.00000,5977.00000,5977.00000,5977.00000,26
2003/10/23,12:36:00,5977.00000,5977.00000,5976.00000,5977.00000,8
2003/10/23,12:37:00,5977.00000,5977.00000,5976.00000,5976.00000,31
2003/10/23,12:38:00,5976.00000,5977.00000,5976.00000,5977.00000,31
2003/10/23,12:39:00,5977.00000,5978.00000,5977.00000,5978.00000,53
2003/10/23,12:40:00,5978.00000,5978.00000,5977.00000,5977.00000,7
2003/10/23,12:41:00,5978.00000,5979.00000,5977.00000,5979.00000,14
2003/10/23,12:42:00,5978.00000,5980.00000,5978.00000,5980.00000,22
2003/10/23,12:43:00,5979.00000,5981.00000,5979.00000,5980.00000,66
2003/10/23,12:44:00,5980.00000,5980.00000,5978.00000,5978.00000,47
2003/10/23,12:45:00,5978.00000,5979.00000,5977.00000,5977.00000,22
2003/10/23,12:46:00,5978.00000,5978.00000,5977.00000,5978.00000,12
2003/10/23,12:47:00,5978.00000,5980.00000,5976.00000,5980.00000,48
2003/10/23,12:48:00,5980.00000,5980.00000,5979.00000,5980.00000,43
2003/10/23,12:49:00,5980.00000,5981.00000,5978.00000,5979.00000,57
2003/10/23,12:50:00,5980.00000,5981.00000,5979.00000,5979.00000,43
2003/10/23,12:51:00,5979.00000,5980.00000,5978.00000,5979.00000,81
2003/10/23,12:52:00,5978.00000,5979.00000,5976.00000,5978.00000,54
2003/10/23,12:53:00,5976.00000,5979.00000,5976.00000,5977.00000,14
2003/10/23,12:54:00,5978.00000,5979.00000,5976.00000,5976.00000,28
2003/10/23,12:55:00,5976.00000,5979.00000,5976.00000,5979.00000,15
2003/10/23,12:56:00,5977.00000,5978.00000,5977.00000,5977.00000,20
2003/10/23,12:57:00,5977.00000,5977.00000,5976.00000,5977.00000,8
2003/10/23,12:58:00,5976.00000,5977.00000,5975.00000,5975.00000,92
2003/10/23,12:59:00,5975.00000,5975.00000,5971.00000,5973.00000,234
2003/10/23,13:00:00,5973.00000,5973.00000,5966.00000,5966.00000,227
2003/10/23,13:01:00,5966.00000,5968.00000,5960.00000,5961.00000,464
2003/10/23,13:02:00,5961.00000,5964.00000,5961.00000,5964.00000,148
2003/10/23,13:03:00,5964.00000,5968.00000,5963.00000,5966.00000,118
2003/10/23,13:04:00,5966.00000,5967.00000,5965.00000,5965.00000,76
2003/10/23,13:05:00,5965.00000,5967.00000,5964.00000,5967.00000,85
2003/10/23,13:06:00,5967.00000,5967.00000,5964.00000,5964.00000,93
2003/10/23,13:07:00,5964.00000,5966.00000,5963.00000,5963.00000,68
2003/10/23,13:08:00,5963.00000,5964.00000,5961.00000,5964.00000,107
2003/10/23,13:09:00,5965.00000,5965.00000,5962.00000,5962.00000,67
2003/10/23,13:10:00,5962.00000,5965.00000,5962.00000,5965.00000,66
2003/10/23,13:11:00,5965.00000,5967.00000,5964.00000,5967.00000,46
2003/10/23,13:12:00,5967.00000,5968.00000,5965.00000,5966.00000,68
2003/10/23,13:13:00,5967.00000,5967.00000,5962.00000,5962.00000,145
2003/10/23,13:14:00,5963.00000,5963.00000,5960.00000,5960.00000,196
2003/10/23,13:15:00,5961.00000,5962.00000,5955.00000,5957.00000,252
2003/10/23,13:16:00,5957.00000,5959.00000,5955.00000,5955.00000,217
2003/10/23,13:17:00,5955.00000,5956.00000,5952.00000,5953.00000,293
2003/10/23,13:18:00,5953.00000,5955.00000,5952.00000,5955.00000,233
2003/10/23,13:19:00,5954.00000,5955.00000,5951.00000,5953.00000,412
2003/10/23,13:20:00,5954.00000,5954.00000,5949.00000,5951.00000,726
2003/10/23,13:21:00,5950.00000,5950.00000,5945.00000,5947.00000,322
2003/10/23,13:22:00,5949.00000,5950.00000,5946.00000,5950.00000,259
2003/10/23,13:23:00,5950.00000,5950.00000,5949.00000,5950.00000,398
2003/10/23,13:24:00,5950.00000,5955.00000,5949.00000,5952.00000,253
2003/10/23,13:25:00,5955.00000,5956.00000,5953.00000,5956.00000,111
2003/10/23,13:26:00,5956.00000,5956.00000,5955.00000,5955.00000,119
2003/10/23,13:27:00,5956.00000,5957.00000,5955.00000,5956.00000,97
2003/10/23,13:28:00,5956.00000,5957.00000,5952.00000,5952.00000,123
2003/10/23,13:29:00,5953.00000,5953.00000,5952.00000,5953.00000,76
2003/10/23,13:30:00,5952.00000,5953.00000,5952.00000,5952.00000,115
2003/10/23,13:31:00,5952.00000,5952.00000,5949.00000,5950.00000,265
2003/10/23,13:32:00,5950.00000,5953.00000,5949.00000,5953.00000,148
2003/10/23,13:33:00,5954.00000,5959.00000,5953.00000,5959.00000,123
2003/10/23,13:34:00,5959.00000,5965.00000,5955.00000,5960.00000,183
2003/10/23,13:35:00,5964.00000,5965.00000,5960.00000,5964.00000,207
2003/10/23,13:36:00,5964.00000,5965.00000,5961.00000,5963.00000,74
2003/10/23,13:37:00,5963.00000,5968.00000,5962.00000,5968.00000,346
2003/10/23,13:38:00,5967.00000,5976.00000,5967.00000,5976.00000,640
2003/10/23,13:39:00,5975.00000,5977.00000,5965.00000,5965.00000,517
2003/10/23,13:40:00,5968.00000,5974.00000,5962.00000,5966.00000,348
2003/10/23,13:45:00,5945.00000,5945.00000,5945.00000,5945.00000,1338
2003/10/24,08:46:00,5965.00000,5965.00000,5965.00000,5965.00000,79
2003/10/24,09:26:00,5962.00000,5965.00000,5957.00000,5962.00000,233
2003/10/24,09:27:00,5962.00000,5964.00000,5956.00000,5956.00000,122
2003/10/24,09:28:00,5964.00000,5970.00000,5960.00000,5966.00000,107
2003/10/24,09:29:00,5965.00000,5970.00000,5965.00000,5970.00000,60
2003/10/24,09:30:00,5965.00000,5975.00000,5965.00000,5966.00000,310
2003/10/24,09:31:00,5968.00000,5974.00000,5968.00000,5971.00000,42
2003/10/24,09:32:00,5971.00000,5974.00000,5970.00000,5972.00000,90
2003/10/24,09:33:00,5970.00000,5973.00000,5968.00000,5968.00000,118
2003/10/24,09:34:00,5970.00000,5971.00000,5967.00000,5967.00000,62
2003/10/24,09:35:00,5968.00000,5968.00000,5966.00000,5967.00000,28
2003/10/24,09:36:00,5967.00000,5968.00000,5966.00000,5967.00000,41
2003/10/24,09:37:00,5968.00000,5969.00000,5966.00000,5966.00000,51
2003/10/24,09:38:00,5966.00000,5967.00000,5965.00000,5967.00000,69
2003/10/24,09:39:00,5967.00000,5968.00000,5965.00000,5967.00000,61
2003/10/24,09:40:00,5967.00000,5968.00000,5965.00000,5965.00000,57
2003/10/24,09:41:00,5965.00000,5967.00000,5963.00000,5963.00000,93
2003/10/24,09:42:00,5962.00000,5963.00000,5958.00000,5960.00000,137
2003/10/24,09:43:00,5958.00000,5960.00000,5957.00000,5960.00000,106
2003/10/24,09:44:00,5960.00000,5960.00000,5958.00000,5958.00000,30
2003/10/24,09:45:00,5958.00000,5960.00000,5958.00000,5958.00000,49
2003/10/24,09:46:00,5959.00000,5960.00000,5957.00000,5957.00000,55
2003/10/24,09:47:00,5958.00000,5959.00000,5957.00000,5957.00000,62
2003/10/24,09:48:00,5957.00000,5958.00000,5956.00000,5957.00000,94
2003/10/24,09:49:00,5957.00000,5958.00000,5956.00000,5956.00000,82
2003/10/24,09:50:00,5956.00000,5959.00000,5956.00000,5957.00000,80
2003/10/24,09:51:00,5959.00000,5960.00000,5957.00000,5959.00000,17
2003/10/24,09:52:00,5960.00000,5960.00000,5958.00000,5959.00000,46
2003/10/24,09:53:00,5959.00000,5960.00000,5958.00000,5960.00000,35
2003/10/24,09:54:00,5959.00000,5960.00000,5958.00000,5959.00000,38
2003/10/24,09:55:00,5958.00000,5960.00000,5957.00000,5959.00000,60
2003/10/24,09:56:00,5959.00000,5959.00000,5958.00000,5958.00000,28
2003/10/24,09:57:00,5959.00000,5960.00000,5957.00000,5958.00000,39
2003/10/24,09:58:00,5958.00000,5958.00000,5953.00000,5953.00000,209
2003/10/24,09:59:00,5953.00000,5955.00000,5952.00000,5952.00000,45
2003/10/24,10:00:00,5952.00000,5952.00000,5950.00000,5951.00000,102
2003/10/24,10:01:00,5952.00000,5953.00000,5951.00000,5952.00000,70
2003/10/24,10:02:00,5951.00000,5956.00000,5951.00000,5956.00000,67
2003/10/24,10:03:00,5956.00000,5959.00000,5953.00000,5956.00000,60
2003/10/24,10:04:00,5956.00000,5959.00000,5956.00000,5959.00000,33
2003/10/24,10:05:00,5959.00000,5960.00000,5958.00000,5959.00000,49
2003/10/24,10:06:00,5959.00000,5960.00000,5958.00000,5959.00000,39
2003/10/24,10:07:00,5959.00000,5961.00000,5959.00000,5961.00000,52
2003/10/24,10:08:00,5960.00000,5964.00000,5960.00000,5961.00000,60
2003/10/24,10:09:00,5963.00000,5963.00000,5962.00000,5963.00000,26
2003/10/24,10:10:00,5964.00000,5965.00000,5962.00000,5962.00000,44
2003/10/24,10:11:00,5966.00000,5966.00000,5962.00000,5962.00000,36
2003/10/24,10:12:00,5964.00000,5964.00000,5962.00000,5963.00000,42
2003/10/24,10:13:00,5962.00000,5964.00000,5962.00000,5962.00000,16
2003/10/24,10:14:00,5962.00000,5964.00000,5962.00000,5963.00000,31
2003/10/24,10:15:00,5963.00000,5965.00000,5963.00000,5963.00000,25
2003/10/24,10:16:00,5964.00000,5964.00000,5963.00000,5963.00000,20
2003/10/24,10:17:00,5963.00000,5965.00000,5963.00000,5964.00000,38
2003/10/24,10:18:00,5965.00000,5965.00000,5964.00000,5965.00000,51
2003/10/24,10:19:00,5965.00000,5966.00000,5964.00000,5965.00000,38
2003/10/24,10:20:00,5966.00000,5967.00000,5963.00000,5964.00000,33
2003/10/24,10:21:00,5963.00000,5965.00000,5963.00000,5965.00000,41
2003/10/24,10:22:00,5965.00000,5965.00000,5964.00000,5964.00000,21
2003/10/24,10:23:00,5964.00000,5964.00000,5962.00000,5964.00000,24
2003/10/24,10:24:00,5963.00000,5963.00000,5962.00000,5963.00000,48
2003/10/24,10:25:00,5962.00000,5962.00000,5960.00000,5961.00000,23
2003/10/24,10:26:00,5961.00000,5962.00000,5960.00000,5961.00000,21
2003/10/24,10:27:00,5961.00000,5961.00000,5958.00000,5959.00000,85
2003/10/24,10:28:00,5958.00000,5960.00000,5956.00000,5957.00000,51
2003/10/24,10:29:00,5957.00000,5960.00000,5956.00000,5958.00000,27
2003/10/24,10:30:00,5959.00000,5960.00000,5958.00000,5959.00000,16
2003/10/24,10:31:00,5960.00000,5960.00000,5958.00000,5958.00000,24
2003/10/24,10:32:00,5959.00000,5961.00000,5958.00000,5961.00000,35
2003/10/24,10:33:00,5959.00000,5961.00000,5959.00000,5961.00000,26
2003/10/24,10:34:00,5961.00000,5963.00000,5961.00000,5962.00000,27
2003/10/24,10:35:00,5962.00000,5963.00000,5961.00000,5963.00000,41
2003/10/24,10:36:00,5962.00000,5964.00000,5962.00000,5964.00000,49
2003/10/24,10:37:00,5963.00000,5965.00000,5963.00000,5963.00000,35
2003/10/24,10:38:00,5964.00000,5965.00000,5964.00000,5965.00000,33
2003/10/24,10:39:00,5965.00000,5965.00000,5963.00000,5965.00000,37
2003/10/24,10:40:00,5964.00000,5965.00000,5964.00000,5964.00000,30
2003/10/24,10:41:00,5965.00000,5965.00000,5963.00000,5963.00000,34
2003/10/24,10:42:00,5964.00000,5964.00000,5962.00000,5962.00000,71
2003/10/24,10:43:00,5962.00000,5963.00000,5962.00000,5962.00000,16
2003/10/24,10:44:00,5962.00000,5963.00000,5961.00000,5961.00000,20
2003/10/24,10:45:00,5961.00000,5962.00000,5960.00000,5960.00000,30
2003/10/24,10:46:00,5960.00000,5962.00000,5959.00000,5959.00000,57
2003/10/24,10:47:00,5959.00000,5960.00000,5957.00000,5957.00000,75
2003/10/24,10:48:00,5957.00000,5958.00000,5957.00000,5958.00000,20
2003/10/24,10:49:00,5958.00000,5958.00000,5957.00000,5957.00000,19
2003/10/24,10:50:00,5957.00000,5959.00000,5957.00000,5957.00000,26
2003/10/24,10:51:00,5957.00000,5957.00000,5955.00000,5955.00000,89
2003/10/24,10:52:00,5956.00000,5956.00000,5955.00000,5955.00000,142
2003/10/24,10:53:00,5955.00000,5955.00000,5952.00000,5953.00000,108
2003/10/24,10:54:00,5953.00000,5954.00000,5951.00000,5953.00000,99
2003/10/24,10:55:00,5951.00000,5953.00000,5951.00000,5952.00000,90
2003/10/24,10:56:00,5951.00000,5953.00000,5951.00000,5952.00000,64
2003/10/24,10:57:00,5951.00000,5955.00000,5950.00000,5954.00000,121
2003/10/24,10:58:00,5953.00000,5953.00000,5951.00000,5953.00000,58
2003/10/24,10:59:00,5952.00000,5955.00000,5952.00000,5953.00000,39
2003/10/24,11:00:00,5954.00000,5954.00000,5952.00000,5953.00000,52
2003/10/24,11:01:00,5952.00000,5953.00000,5950.00000,5951.00000,158
2003/10/24,11:02:00,5950.00000,5950.00000,5947.00000,5947.00000,76
2003/10/24,11:03:00,5948.00000,5950.00000,5947.00000,5948.00000,117
2003/10/24,11:04:00,5949.00000,5953.00000,5948.00000,5952.00000,124
2003/10/24,11:05:00,5952.00000,5956.00000,5951.00000,5956.00000,94
2003/10/24,11:06:00,5953.00000,5953.00000,5952.00000,5952.00000,21
2003/10/24,11:07:00,5953.00000,5954.00000,5951.00000,5954.00000,67
2003/10/24,11:08:00,5954.00000,5955.00000,5954.00000,5954.00000,27
2003/10/24,11:09:00,5952.00000,5954.00000,5952.00000,5954.00000,19
2003/10/24,11:10:00,5953.00000,5954.00000,5952.00000,5954.00000,22
2003/10/24,11:11:00,5953.00000,5956.00000,5953.00000,5956.00000,43
2003/10/24,11:12:00,5956.00000,5956.00000,5954.00000,5954.00000,11
2003/10/24,11:13:00,5955.00000,5955.00000,5954.00000,5955.00000,24
2003/10/24,11:14:00,5955.00000,5955.00000,5953.00000,5953.00000,50
2003/10/24,11:15:00,5955.00000,5955.00000,5952.00000,5954.00000,37
2003/10/24,11:16:00,5954.00000,5954.00000,5952.00000,5952.00000,6
2003/10/24,11:17:00,5953.00000,5956.00000,5952.00000,5955.00000,107
2003/10/24,11:18:00,5955.00000,5956.00000,5953.00000,5955.00000,35
2003/10/24,11:19:00,5955.00000,5956.00000,5955.00000,5955.00000,6
2003/10/24,11:20:00,5956.00000,5957.00000,5955.00000,5957.00000,32
2003/10/24,11:21:00,5957.00000,5958.00000,5956.00000,5958.00000,11
2003/10/24,11:22:00,5957.00000,5957.00000,5956.00000,5957.00000,6
2003/10/24,11:23:00,5958.00000,5958.00000,5957.00000,5958.00000,18
2003/10/24,11:24:00,5958.00000,5958.00000,5956.00000,5957.00000,19
2003/10/24,11:25:00,5957.00000,5958.00000,5956.00000,5957.00000,23
2003/10/24,11:26:00,5957.00000,5957.00000,5956.00000,5956.00000,8
2003/10/24,11:27:00,5957.00000,5957.00000,5956.00000,5957.00000,32
2003/10/24,11:28:00,5956.00000,5956.00000,5953.00000,5953.00000,28
2003/10/24,11:29:00,5955.00000,5956.00000,5953.00000,5953.00000,13
2003/10/24,11:30:00,5953.00000,5954.00000,5952.00000,5953.00000,25
2003/10/24,11:31:00,5952.00000,5954.00000,5952.00000,5953.00000,25
2003/10/24,11:32:00,5953.00000,5953.00000,5953.00000,5953.00000,8
2003/10/24,11:33:00,5953.00000,5954.00000,5952.00000,5953.00000,18
2003/10/24,11:34:00,5954.00000,5954.00000,5953.00000,5954.00000,14
2003/10/24,11:35:00,5953.00000,5955.00000,5953.00000,5955.00000,27
2003/10/24,11:36:00,5955.00000,5956.00000,5955.00000,5955.00000,26
2003/10/24,11:37:00,5955.00000,5957.00000,5955.00000,5957.00000,46
2003/10/24,11:38:00,5955.00000,5958.00000,5955.00000,5957.00000,24
2003/10/24,11:39:00,5957.00000,5958.00000,5955.00000,5955.00000,17
2003/10/24,11:40:00,5956.00000,5956.00000,5955.00000,5955.00000,10
2003/10/24,11:41:00,5955.00000,5955.00000,5954.00000,5955.00000,35
2003/10/24,11:42:00,5955.00000,5955.00000,5953.00000,5953.00000,30
2003/10/24,11:43:00,5953.00000,5954.00000,5953.00000,5953.00000,35
2003/10/24,11:44:00,5953.00000,5954.00000,5950.00000,5952.00000,106
2003/10/24,11:45:00,5950.00000,5952.00000,5945.00000,5946.00000,332
2003/10/24,11:46:00,5945.00000,5950.00000,5945.00000,5950.00000,202
2003/10/24,11:47:00,5948.00000,5951.00000,5947.00000,5949.00000,47
2003/10/24,11:48:00,5950.00000,5950.00000,5948.00000,5950.00000,28
2003/10/24,11:49:00,5949.00000,5950.00000,5949.00000,5950.00000,13
2003/10/24,11:50:00,5950.00000,5950.00000,5947.00000,5947.00000,66
2003/10/24,11:51:00,5947.00000,5948.00000,5941.00000,5942.00000,168
2003/10/24,11:52:00,5941.00000,5943.00000,5936.00000,5936.00000,156
2003/10/24,11:53:00,5936.00000,5946.00000,5936.00000,5938.00000,157
2003/10/24,11:54:00,5938.00000,5944.00000,5938.00000,5943.00000,73
2003/10/24,11:55:00,5942.00000,5946.00000,5941.00000,5946.00000,83
2003/10/24,11:56:00,5946.00000,5949.00000,5942.00000,5946.00000,64
2003/10/24,11:57:00,5945.00000,5949.00000,5945.00000,5948.00000,87
2003/10/24,11:58:00,5948.00000,5956.00000,5947.00000,5956.00000,176
2003/10/24,11:59:00,5955.00000,5960.00000,5948.00000,5949.00000,401
2003/10/24,12:00:00,5949.00000,5953.00000,5946.00000,5951.00000,74
2003/10/24,12:01:00,5950.00000,5953.00000,5950.00000,5951.00000,72
2003/10/24,12:02:00,5953.00000,5953.00000,5950.00000,5952.00000,71
2003/10/24,12:03:00,5952.00000,5953.00000,5951.00000,5952.00000,72
2003/10/24,12:04:00,5953.00000,5953.00000,5948.00000,5950.00000,121
2003/10/24,12:05:00,5948.00000,5952.00000,5948.00000,5948.00000,80
2003/10/24,12:06:00,5950.00000,5950.00000,5948.00000,5949.00000,51
2003/10/24,12:07:00,5948.00000,5949.00000,5948.00000,5949.00000,40
2003/10/24,12:08:00,5949.00000,5950.00000,5948.00000,5949.00000,46
2003/10/24,12:09:00,5948.00000,5948.00000,5947.00000,5947.00000,16
2003/10/24,12:10:00,5947.00000,5948.00000,5945.00000,5945.00000,59
2003/10/24,12:11:00,5945.00000,5946.00000,5944.00000,5944.00000,86
2003/10/24,12:12:00,5945.00000,5945.00000,5943.00000,5945.00000,20
2003/10/24,12:13:00,5944.00000,5947.00000,5943.00000,5947.00000,67
2003/10/24,12:14:00,5946.00000,5947.00000,5945.00000,5947.00000,27
2003/10/24,12:15:00,5947.00000,5948.00000,5945.00000,5947.00000,29
2003/10/24,12:16:00,5947.00000,5947.00000,5946.00000,5947.00000,14
2003/10/24,12:17:00,5946.00000,5946.00000,5945.00000,5945.00000,29
2003/10/24,12:18:00,5945.00000,5947.00000,5945.00000,5945.00000,68
2003/10/24,12:19:00,5946.00000,5947.00000,5945.00000,5946.00000,39
2003/10/24,12:20:00,5947.00000,5948.00000,5946.00000,5948.00000,13
2003/10/24,12:21:00,5947.00000,5948.00000,5946.00000,5948.00000,41
2003/10/24,12:22:00,5948.00000,5949.00000,5947.00000,5948.00000,32
2003/10/24,12:23:00,5947.00000,5948.00000,5946.00000,5946.00000,24
2003/10/24,12:24:00,5947.00000,5947.00000,5945.00000,5945.00000,51
2003/10/24,12:25:00,5945.00000,5947.00000,5945.00000,5945.00000,101
2003/10/24,12:26:00,5945.00000,5945.00000,5943.00000,5944.00000,65
2003/10/24,12:27:00,5944.00000,5944.00000,5942.00000,5943.00000,61
2003/10/24,12:28:00,5943.00000,5943.00000,5941.00000,5943.00000,141
2003/10/24,12:29:00,5943.00000,5944.00000,5941.00000,5943.00000,329
2003/10/24,12:30:00,5943.00000,5947.00000,5941.00000,5944.00000,48
2003/10/24,12:31:00,5947.00000,5949.00000,5944.00000,5948.00000,30
2003/10/24,12:32:00,5948.00000,5948.00000,5946.00000,5947.00000,5
2003/10/24,12:33:00,5948.00000,5948.00000,5946.00000,5946.00000,19
2003/10/24,12:34:00,5947.00000,5948.00000,5946.00000,5948.00000,20
2003/10/24,12:35:00,5948.00000,5948.00000,5947.00000,5947.00000,16
2003/10/24,12:36:00,5948.00000,5952.00000,5947.00000,5952.00000,117
2003/10/24,12:37:00,5952.00000,5956.00000,5951.00000,5955.00000,141
2003/10/24,12:38:00,5956.00000,5957.00000,5954.00000,5957.00000,117
2003/10/24,12:39:00,5958.00000,5960.00000,5956.00000,5960.00000,118
2003/10/24,12:40:00,5960.00000,5961.00000,5955.00000,5960.00000,136
2003/10/24,12:41:00,5960.00000,5960.00000,5956.00000,5956.00000,42
2003/10/24,12:42:00,5957.00000,5959.00000,5955.00000,5959.00000,121
2003/10/24,12:43:00,5958.00000,5959.00000,5957.00000,5958.00000,49
2003/10/24,12:44:00,5957.00000,5958.00000,5957.00000,5958.00000,63
2003/10/24,12:45:00,5957.00000,5959.00000,5956.00000,5957.00000,119
2003/10/24,12:46:00,5956.00000,5960.00000,5956.00000,5960.00000,58
2003/10/24,12:47:00,5959.00000,5964.00000,5959.00000,5964.00000,78
2003/10/24,12:48:00,5964.00000,5965.00000,5963.00000,5965.00000,130
2003/10/24,12:49:00,5963.00000,5968.00000,5963.00000,5966.00000,118
2003/10/24,12:50:00,5967.00000,5970.00000,5965.00000,5968.00000,165
2003/10/24,12:51:00,5967.00000,5970.00000,5965.00000,5968.00000,86
2003/10/24,12:52:00,5968.00000,5969.00000,5966.00000,5968.00000,82
2003/10/24,12:53:00,5968.00000,5969.00000,5966.00000,5966.00000,57
2003/10/24,12:54:00,5967.00000,5968.00000,5966.00000,5967.00000,46
2003/10/24,12:55:00,5966.00000,5967.00000,5964.00000,5966.00000,73
2003/10/24,12:56:00,5964.00000,5965.00000,5961.00000,5964.00000,72
2003/10/24,12:57:00,5963.00000,5964.00000,5962.00000,5964.00000,27
2003/10/24,12:58:00,5964.00000,5965.00000,5963.00000,5963.00000,45
2003/10/24,12:59:00,5965.00000,5965.00000,5960.00000,5960.00000,66
2003/10/24,13:00:00,5961.00000,5962.00000,5959.00000,5960.00000,99
2003/10/24,13:01:00,5960.00000,5962.00000,5960.00000,5961.00000,73
2003/10/24,13:02:00,5961.00000,5962.00000,5960.00000,5961.00000,74
2003/10/24,13:03:00,5960.00000,5961.00000,5960.00000,5961.00000,70
2003/10/24,13:04:00,5961.00000,5961.00000,5959.00000,5960.00000,55
2003/10/24,13:05:00,5959.00000,5959.00000,5955.00000,5956.00000,77
2003/10/24,13:06:00,5956.00000,5957.00000,5953.00000,5953.00000,62
2003/10/24,13:07:00,5956.00000,5956.00000,5953.00000,5954.00000,38
2003/10/24,13:08:00,5953.00000,5957.00000,5953.00000,5955.00000,44
2003/10/24,13:09:00,5955.00000,5958.00000,5955.00000,5956.00000,36
2003/10/24,13:10:00,5958.00000,5958.00000,5956.00000,5956.00000,31
2003/10/24,13:11:00,5957.00000,5958.00000,5957.00000,5957.00000,9
2003/10/24,13:12:00,5957.00000,5958.00000,5957.00000,5957.00000,18
2003/10/24,13:13:00,5957.00000,5958.00000,5956.00000,5958.00000,27
2003/10/24,13:14:00,5958.00000,5959.00000,5957.00000,5958.00000,28
2003/10/24,13:15:00,5959.00000,5961.00000,5958.00000,5961.00000,57
2003/10/24,13:16:00,5960.00000,5964.00000,5960.00000,5961.00000,65
2003/10/24,13:17:00,5962.00000,5964.00000,5961.00000,5963.00000,42
2003/10/24,13:18:00,5962.00000,5962.00000,5960.00000,5962.00000,86
2003/10/24,13:19:00,5960.00000,5960.00000,5957.00000,5959.00000,41
2003/10/24,13:20:00,5958.00000,5962.00000,5957.00000,5962.00000,20
2003/10/24,13:21:00,5958.00000,5961.00000,5958.00000,5960.00000,20
2003/10/24,13:22:00,5960.00000,5961.00000,5960.00000,5960.00000,25
2003/10/24,13:23:00,5958.00000,5960.00000,5958.00000,5958.00000,31
2003/10/24,13:24:00,5959.00000,5959.00000,5957.00000,5959.00000,52
2003/10/24,13:25:00,5957.00000,5958.00000,5956.00000,5957.00000,32
2003/10/24,13:26:00,5957.00000,5957.00000,5955.00000,5955.00000,49
2003/10/24,13:27:00,5955.00000,5956.00000,5952.00000,5952.00000,109
2003/10/24,13:28:00,5952.00000,5955.00000,5951.00000,5951.00000,53
2003/10/24,13:29:00,5951.00000,5952.00000,5948.00000,5948.00000,170
2003/10/24,13:30:00,5948.00000,5952.00000,5946.00000,5947.00000,126
2003/10/24,13:31:00,5949.00000,5949.00000,5945.00000,5945.00000,169
2003/10/24,13:32:00,5945.00000,5949.00000,5945.00000,5948.00000,87
2003/10/24,13:33:00,5948.00000,5950.00000,5946.00000,5946.00000,74
2003/10/24,13:34:00,5946.00000,5948.00000,5946.00000,5948.00000,38
2003/10/24,13:35:00,5949.00000,5949.00000,5946.00000,5949.00000,72
2003/10/24,13:36:00,5949.00000,5950.00000,5947.00000,5949.00000,72
2003/10/24,13:37:00,5949.00000,5950.00000,5948.00000,5950.00000,90
2003/10/24,13:38:00,5950.00000,5953.00000,5949.00000,5953.00000,123
2003/10/24,13:39:00,5953.00000,5953.00000,5945.00000,5949.00000,507
2003/10/24,13:40:00,5944.00000,5950.00000,5944.00000,5950.00000,176
2003/10/24,13:45:00,5958.00000,5958.00000,5958.00000,5958.00000,946
2003/10/27,08:46:00,5975.00000,5985.00000,5971.00000,5976.00000,240
2003/10/27,08:47:00,5976.00000,5988.00000,5974.00000,5981.00000,176
2003/10/27,08:48:00,5981.00000,5984.00000,5978.00000,5978.00000,85
2003/10/27,08:49:00,5980.00000,5980.00000,5977.00000,5980.00000,64
2003/10/27,08:50:00,5979.00000,5980.00000,5977.00000,5978.00000,79
2003/10/27,08:51:00,5979.00000,5979.00000,5975.00000,5975.00000,83
2003/10/27,08:52:00,5975.00000,5977.00000,5971.00000,5972.00000,95
2003/10/27,08:53:00,5972.00000,5974.00000,5971.00000,5973.00000,78
2003/10/27,08:54:00,5972.00000,5974.00000,5972.00000,5974.00000,34
2003/10/27,08:55:00,5974.00000,5977.00000,5973.00000,5977.00000,49
2003/10/27,08:56:00,5977.00000,5979.00000,5976.00000,5976.00000,63
2003/10/27,08:57:00,5978.00000,5979.00000,5975.00000,5978.00000,52
2003/10/27,08:58:00,5978.00000,5979.00000,5977.00000,5977.00000,53
2003/10/27,08:59:00,5977.00000,5979.00000,5976.00000,5976.00000,53
2003/10/27,09:00:00,5977.00000,5979.00000,5976.00000,5977.00000,59
2003/10/27,09:01:00,5977.00000,5978.00000,5977.00000,5978.00000,23
2003/10/27,09:02:00,5977.00000,5978.00000,5977.00000,5977.00000,85
2003/10/27,09:03:00,5977.00000,5978.00000,5974.00000,5975.00000,145
2003/10/27,09:04:00,5975.00000,5975.00000,5973.00000,5974.00000,59
2003/10/27,09:05:00,5973.00000,5975.00000,5973.00000,5974.00000,42
2003/10/27,09:06:00,5975.00000,5978.00000,5974.00000,5975.00000,53
2003/10/27,09:07:00,5975.00000,5978.00000,5975.00000,5977.00000,35
2003/10/27,09:08:00,5977.00000,5978.00000,5976.00000,5976.00000,50
2003/10/27,09:09:00,5976.00000,5978.00000,5975.00000,5975.00000,15
2003/10/27,09:10:00,5975.00000,5975.00000,5974.00000,5975.00000,82
2003/10/27,09:11:00,5974.00000,5975.00000,5971.00000,5973.00000,144
2003/10/27,09:12:00,5972.00000,5972.00000,5963.00000,5964.00000,192
2003/10/27,09:13:00,5964.00000,5968.00000,5963.00000,5967.00000,82
2003/10/27,09:14:00,5967.00000,5969.00000,5966.00000,5969.00000,69
2003/10/27,09:15:00,5969.00000,5974.00000,5967.00000,5974.00000,100
2003/10/27,09:16:00,5973.00000,5975.00000,5972.00000,5975.00000,39
2003/10/27,09:17:00,5972.00000,5976.00000,5972.00000,5976.00000,34
2003/10/27,09:18:00,5975.00000,5978.00000,5975.00000,5975.00000,91
2003/10/27,09:19:00,5978.00000,5978.00000,5975.00000,5976.00000,64
2003/10/27,09:20:00,5976.00000,5978.00000,5976.00000,5977.00000,43
2003/10/27,09:21:00,5978.00000,5984.00000,5977.00000,5984.00000,249
2003/10/27,09:22:00,5984.00000,5990.00000,5982.00000,5988.00000,460
2003/10/27,09:23:00,5988.00000,5993.00000,5987.00000,5988.00000,220
2003/10/27,09:24:00,5988.00000,5990.00000,5986.00000,5988.00000,225
2003/10/27,09:25:00,5989.00000,5990.00000,5988.00000,5988.00000,110
2003/10/27,09:26:00,5989.00000,5990.00000,5987.00000,5987.00000,95
2003/10/27,09:27:00,5989.00000,5990.00000,5986.00000,5987.00000,140
2003/10/27,09:28:00,5987.00000,5989.00000,5986.00000,5986.00000,81
2003/10/27,09:29:00,5987.00000,5989.00000,5987.00000,5988.00000,125
2003/10/27,09:30:00,5987.00000,5988.00000,5984.00000,5984.00000,110
2003/10/27,09:31:00,5985.00000,5985.00000,5982.00000,5984.00000,72
2003/10/27,09:32:00,5984.00000,5985.00000,5983.00000,5985.00000,42
2003/10/27,09:33:00,5984.00000,5986.00000,5984.00000,5985.00000,44
2003/10/27,09:34:00,5985.00000,5986.00000,5984.00000,5984.00000,36
2003/10/27,09:35:00,5985.00000,5986.00000,5984.00000,5985.00000,28
2003/10/27,09:36:00,5986.00000,5986.00000,5982.00000,5982.00000,88
2003/10/27,09:37:00,5982.00000,5983.00000,5981.00000,5982.00000,32
2003/10/27,09:38:00,5982.00000,5983.00000,5981.00000,5982.00000,40
2003/10/27,09:39:00,5982.00000,5983.00000,5981.00000,5982.00000,21
2003/10/27,09:40:00,5983.00000,5984.00000,5982.00000,5983.00000,40
2003/10/27,09:41:00,5984.00000,5985.00000,5983.00000,5984.00000,24
2003/10/27,09:42:00,5983.00000,5985.00000,5983.00000,5985.00000,35
2003/10/27,09:43:00,5985.00000,5986.00000,5984.00000,5986.00000,74
2003/10/27,09:44:00,5987.00000,5989.00000,5986.00000,5989.00000,104
2003/10/27,09:45:00,5988.00000,5990.00000,5987.00000,5988.00000,165
2003/10/27,09:46:00,5987.00000,5988.00000,5987.00000,5988.00000,47
2003/10/27,09:47:00,5988.00000,5988.00000,5985.00000,5985.00000,38
2003/10/27,09:48:00,5985.00000,5986.00000,5984.00000,5984.00000,31
2003/10/27,09:49:00,5983.00000,5985.00000,5981.00000,5981.00000,31
2003/10/27,09:50:00,5981.00000,5982.00000,5981.00000,5981.00000,16
2003/10/27,09:51:00,5982.00000,5982.00000,5981.00000,5982.00000,34
2003/10/27,09:52:00,5982.00000,5982.00000,5980.00000,5980.00000,24
2003/10/27,09:53:00,5980.00000,5981.00000,5980.00000,5981.00000,42
2003/10/27,09:54:00,5980.00000,5981.00000,5978.00000,5978.00000,26
2003/10/27,09:55:00,5979.00000,5980.00000,5978.00000,5979.00000,89
2003/10/27,09:56:00,5979.00000,5980.00000,5979.00000,5980.00000,47
2003/10/27,09:57:00,5980.00000,5982.00000,5979.00000,5982.00000,26
2003/10/27,09:58:00,5982.00000,5983.00000,5981.00000,5982.00000,35
2003/10/27,09:59:00,5982.00000,5982.00000,5981.00000,5982.00000,16
2003/10/27,10:00:00,5982.00000,5982.00000,5980.00000,5980.00000,37
2003/10/27,10:01:00,5982.00000,5983.00000,5981.00000,5982.00000,38
2003/10/27,10:02:00,5982.00000,5984.00000,5982.00000,5982.00000,85
2003/10/27,10:03:00,5984.00000,5984.00000,5982.00000,5983.00000,49
2003/10/27,10:04:00,5983.00000,5983.00000,5982.00000,5983.00000,7
2003/10/27,10:05:00,5983.00000,5983.00000,5982.00000,5982.00000,14
2003/10/27,10:06:00,5982.00000,5983.00000,5982.00000,5983.00000,19
2003/10/27,10:07:00,5983.00000,5983.00000,5981.00000,5981.00000,33
2003/10/27,10:08:00,5982.00000,5982.00000,5980.00000,5980.00000,19
2003/10/27,10:09:00,5981.00000,5981.00000,5978.00000,5979.00000,25
2003/10/27,10:10:00,5979.00000,5980.00000,5979.00000,5979.00000,23
2003/10/27,10:11:00,5979.00000,5979.00000,5978.00000,5979.00000,28
2003/10/27,10:12:00,5979.00000,5980.00000,5979.00000,5979.00000,27
2003/10/27,10:13:00,5980.00000,5980.00000,5979.00000,5979.00000,17
2003/10/27,10:14:00,5979.00000,5980.00000,5979.00000,5979.00000,24
2003/10/27,10:15:00,5979.00000,5980.00000,5979.00000,5980.00000,20
2003/10/27,10:16:00,5979.00000,5980.00000,5978.00000,5979.00000,16
2003/10/27,10:17:00,5979.00000,5980.00000,5977.00000,5978.00000,33
2003/10/27,10:18:00,5979.00000,5979.00000,5977.00000,5977.00000,8
2003/10/27,10:19:00,5978.00000,5978.00000,5978.00000,5978.00000,15
2003/10/27,10:20:00,5978.00000,5980.00000,5978.00000,5979.00000,29
2003/10/27,10:21:00,5979.00000,5979.00000,5978.00000,5979.00000,22
2003/10/27,10:22:00,5979.00000,5980.00000,5978.00000,5979.00000,24
2003/10/27,10:23:00,5979.00000,5980.00000,5979.00000,5980.00000,16
2003/10/27,10:24:00,5980.00000,5980.00000,5979.00000,5980.00000,18
2003/10/27,10:25:00,5980.00000,5981.00000,5979.00000,5979.00000,33
2003/10/27,10:26:00,5980.00000,5981.00000,5980.00000,5981.00000,14
2003/10/27,10:27:00,5981.00000,5982.00000,5980.00000,5981.00000,16
2003/10/27,10:28:00,5981.00000,5982.00000,5980.00000,5981.00000,16
2003/10/27,10:29:00,5981.00000,5982.00000,5980.00000,5982.00000,42
2003/10/27,10:30:00,5981.00000,5983.00000,5981.00000,5982.00000,26
2003/10/27,10:31:00,5983.00000,5984.00000,5982.00000,5984.00000,85
2003/10/27,10:32:00,5983.00000,5986.00000,5983.00000,5985.00000,92
2003/10/27,10:33:00,5986.00000,5986.00000,5985.00000,5986.00000,33
2003/10/27,10:34:00,5986.00000,5986.00000,5985.00000,5986.00000,12
2003/10/27,10:35:00,5985.00000,5987.00000,5985.00000,5985.00000,55
2003/10/27,10:36:00,5985.00000,5988.00000,5985.00000,5987.00000,116
2003/10/27,10:37:00,5987.00000,5989.00000,5985.00000,5987.00000,54
2003/10/27,10:38:00,5987.00000,5987.00000,5985.00000,5986.00000,20
2003/10/27,10:39:00,5986.00000,5986.00000,5985.00000,5986.00000,10
2003/10/27,10:40:00,5985.00000,5987.00000,5983.00000,5983.00000,61
2003/10/27,10:41:00,5983.00000,5985.00000,5981.00000,5981.00000,34
2003/10/27,10:42:00,5983.00000,5985.00000,5981.00000,5981.00000,19
2003/10/27,10:43:00,5981.00000,5982.00000,5980.00000,5981.00000,16
2003/10/27,10:44:00,5980.00000,5982.00000,5979.00000,5980.00000,36
2003/10/27,10:45:00,5980.00000,5981.00000,5980.00000,5980.00000,11
2003/10/27,10:46:00,5980.00000,5982.00000,5979.00000,5979.00000,16
2003/10/27,10:47:00,5981.00000,5982.00000,5980.00000,5982.00000,12
2003/10/27,10:48:00,5981.00000,5982.00000,5980.00000,5981.00000,21
2003/10/27,10:49:00,5981.00000,5982.00000,5980.00000,5981.00000,21
2003/10/27,10:50:00,5982.00000,5982.00000,5981.00000,5981.00000,18
2003/10/27,10:51:00,5981.00000,5982.00000,5981.00000,5982.00000,14
2003/10/27,10:52:00,5982.00000,5982.00000,5981.00000,5982.00000,10
2003/10/27,10:53:00,5982.00000,5983.00000,5982.00000,5982.00000,32
2003/10/27,10:54:00,5983.00000,5984.00000,5982.00000,5984.00000,8
2003/10/27,10:55:00,5984.00000,5984.00000,5983.00000,5984.00000,14
2003/10/27,10:56:00,5984.00000,5985.00000,5984.00000,5984.00000,11
2003/10/27,10:57:00,5984.00000,5984.00000,5983.00000,5984.00000,22
2003/10/27,10:58:00,5984.00000,5985.00000,5984.00000,5984.00000,18
2003/10/27,10:59:00,5985.00000,5988.00000,5984.00000,5988.00000,129
2003/10/27,11:00:00,5988.00000,5989.00000,5987.00000,5988.00000,100
2003/10/27,11:01:00,5989.00000,5989.00000,5988.00000,5989.00000,103
2003/10/27,11:02:00,5989.00000,5990.00000,5989.00000,5989.00000,183
2003/10/27,11:03:00,5990.00000,5992.00000,5989.00000,5991.00000,149
2003/10/27,11:04:00,5990.00000,5991.00000,5989.00000,5990.00000,48
2003/10/27,11:05:00,5989.00000,5990.00000,5989.00000,5989.00000,50
2003/10/27,11:06:00,5989.00000,5990.00000,5988.00000,5989.00000,64
2003/10/27,11:07:00,5989.00000,5990.00000,5988.00000,5989.00000,34
2003/10/27,11:08:00,5988.00000,5989.00000,5988.00000,5989.00000,30
2003/10/27,11:09:00,5988.00000,5989.00000,5986.00000,5986.00000,39
2003/10/27,11:10:00,5986.00000,5986.00000,5985.00000,5985.00000,15
2003/10/27,11:11:00,5985.00000,5986.00000,5985.00000,5985.00000,5
2003/10/27,11:12:00,5986.00000,5987.00000,5981.00000,5981.00000,76
2003/10/27,11:13:00,5981.00000,5988.00000,5981.00000,5983.00000,19
2003/10/27,11:14:00,5986.00000,5988.00000,5983.00000,5988.00000,28
2003/10/27,11:15:00,5988.00000,5988.00000,5983.00000,5983.00000,13
2003/10/27,11:16:00,5985.00000,5985.00000,5984.00000,5984.00000,5
2003/10/27,11:17:00,5984.00000,5986.00000,5984.00000,5986.00000,12
2003/10/27,11:18:00,5985.00000,5986.00000,5984.00000,5985.00000,7
2003/10/27,11:19:00,5985.00000,5988.00000,5984.00000,5988.00000,21
2003/10/27,11:20:00,5988.00000,5988.00000,5985.00000,5985.00000,13
2003/10/27,11:21:00,5986.00000,5988.00000,5986.00000,5988.00000,17
2003/10/27,11:22:00,5988.00000,5988.00000,5987.00000,5987.00000,40
2003/10/27,11:23:00,5987.00000,5988.00000,5986.00000,5986.00000,11
2003/10/27,11:24:00,5987.00000,5988.00000,5986.00000,5987.00000,8
2003/10/27,11:25:00,5986.00000,5988.00000,5986.00000,5988.00000,5
2003/10/27,11:26:00,5987.00000,5988.00000,5986.00000,5986.00000,8
2003/10/27,11:27:00,5987.00000,5988.00000,5986.00000,5986.00000,14
2003/10/27,11:28:00,5986.00000,5988.00000,5986.00000,5988.00000,34
2003/10/27,11:29:00,5988.00000,5988.00000,5988.00000,5988.00000,2
2003/10/27,11:30:00,5987.00000,5988.00000,5987.00000,5988.00000,7
2003/10/27,11:31:00,5987.00000,5987.00000,5986.00000,5986.00000,39
2003/10/27,11:32:00,5985.00000,5987.00000,5985.00000,5986.00000,12
2003/10/27,11:33:00,5987.00000,5987.00000,5986.00000,5986.00000,7
2003/10/27,11:34:00,5986.00000,5986.00000,5985.00000,5985.00000,9
2003/10/27,11:35:00,5985.00000,5986.00000,5985.00000,5985.00000,17
2003/10/27,11:36:00,5985.00000,5986.00000,5985.00000,5985.00000,16
2003/10/27,11:37:00,5985.00000,5985.00000,5984.00000,5984.00000,5
2003/10/27,11:38:00,5985.00000,5985.00000,5984.00000,5985.00000,3
2003/10/27,11:39:00,5984.00000,5985.00000,5984.00000,5985.00000,6
2003/10/27,11:40:00,5985.00000,5986.00000,5984.00000,5986.00000,16
2003/10/27,11:41:00,5985.00000,5985.00000,5985.00000,5985.00000,1
2003/10/27,11:42:00,5985.00000,5985.00000,5983.00000,5985.00000,49
2003/10/27,11:43:00,5983.00000,5983.00000,5983.00000,5983.00000,1
2003/10/27,11:44:00,5983.00000,5984.00000,5982.00000,5982.00000,26
2003/10/27,11:45:00,5982.00000,5982.00000,5978.00000,5978.00000,233
2003/10/27,11:46:00,5978.00000,5980.00000,5977.00000,5980.00000,79
2003/10/27,11:47:00,5979.00000,5980.00000,5978.00000,5980.00000,45
2003/10/27,11:48:00,5980.00000,5980.00000,5979.00000,5980.00000,12
2003/10/27,11:49:00,5980.00000,5983.00000,5980.00000,5980.00000,34
2003/10/27,11:50:00,5980.00000,5980.00000,5980.00000,5980.00000,7
2003/10/27,11:51:00,5981.00000,5982.00000,5976.00000,5982.00000,204
2003/10/27,11:52:00,5978.00000,5982.00000,5977.00000,5979.00000,16
2003/10/27,11:53:00,5979.00000,5980.00000,5978.00000,5979.00000,13
2003/10/27,11:54:00,5980.00000,5981.00000,5979.00000,5979.00000,28
2003/10/27,11:55:00,5979.00000,5980.00000,5979.00000,5979.00000,25
2003/10/27,11:56:00,5979.00000,5982.00000,5979.00000,5982.00000,18
2003/10/27,11:57:00,5981.00000,5982.00000,5980.00000,5980.00000,5
2003/10/27,11:59:00,5982.00000,5982.00000,5981.00000,5982.00000,15
2003/10/27,12:00:00,5982.00000,5983.00000,5982.00000,5983.00000,16
2003/10/27,12:01:00,5982.00000,5984.00000,5982.00000,5984.00000,13
2003/10/27,12:02:00,5984.00000,5986.00000,5984.00000,5985.00000,49
2003/10/27,12:03:00,5985.00000,5986.00000,5983.00000,5986.00000,37
2003/10/27,12:04:00,5985.00000,5987.00000,5985.00000,5987.00000,16
2003/10/27,12:05:00,5986.00000,5987.00000,5986.00000,5987.00000,48
2003/10/27,12:06:00,5988.00000,5989.00000,5986.00000,5988.00000,138
2003/10/27,12:07:00,5988.00000,5988.00000,5986.00000,5987.00000,19
2003/10/27,12:08:00,5987.00000,5987.00000,5986.00000,5987.00000,10
2003/10/27,12:09:00,5986.00000,5987.00000,5985.00000,5986.00000,12
2003/10/27,12:10:00,5987.00000,5987.00000,5985.00000,5986.00000,32
2003/10/27,12:11:00,5987.00000,5988.00000,5986.00000,5988.00000,15
2003/10/27,12:12:00,5986.00000,5990.00000,5986.00000,5990.00000,80
2003/10/27,12:13:00,5989.00000,5990.00000,5989.00000,5990.00000,50
2003/10/27,12:14:00,5990.00000,5991.00000,5989.00000,5990.00000,162
2003/10/27,12:15:00,5991.00000,5992.00000,5989.00000,5991.00000,146
2003/10/27,12:16:00,5991.00000,5993.00000,5989.00000,5993.00000,137
2003/10/27,12:17:00,5993.00000,5995.00000,5989.00000,5993.00000,193
2003/10/27,12:18:00,5992.00000,5994.00000,5991.00000,5991.00000,63
2003/10/27,12:19:00,5993.00000,5993.00000,5991.00000,5992.00000,40
2003/10/27,12:20:00,5992.00000,5993.00000,5990.00000,5990.00000,47
2003/10/27,12:21:00,5991.00000,5992.00000,5990.00000,5990.00000,24
2003/10/27,12:22:00,5991.00000,5991.00000,5990.00000,5990.00000,21
2003/10/27,12:23:00,5990.00000,5991.00000,5990.00000,5991.00000,23
2003/10/27,12:24:00,5990.00000,5991.00000,5989.00000,5990.00000,50
2003/10/27,12:25:00,5990.00000,5991.00000,5990.00000,5990.00000,19
2003/10/27,12:26:00,5991.00000,5991.00000,5990.00000,5991.00000,38
2003/10/27,12:27:00,5991.00000,5992.00000,5991.00000,5991.00000,48
2003/10/27,12:28:00,5992.00000,5994.00000,5992.00000,5993.00000,87
2003/10/27,12:29:00,5994.00000,5995.00000,5993.00000,5995.00000,176
2003/10/27,12:30:00,5995.00000,5998.00000,5994.00000,5998.00000,279
2003/10/27,12:31:00,5997.00000,6004.00000,5996.00000,6002.00000,514
2003/10/27,12:32:00,6004.00000,6004.00000,5998.00000,5998.00000,194
2003/10/27,12:33:00,5999.00000,6000.00000,5998.00000,5998.00000,109
2003/10/27,12:34:00,5999.00000,6000.00000,5997.00000,5997.00000,67
2003/10/27,12:35:00,5997.00000,5999.00000,5997.00000,5999.00000,22
2003/10/27,12:36:00,5999.00000,6000.00000,5998.00000,5999.00000,54
2003/10/27,12:37:00,6000.00000,6000.00000,5999.00000,5999.00000,55
2003/10/27,12:38:00,5999.00000,6000.00000,5998.00000,6000.00000,70
2003/10/27,12:39:00,6000.00000,6000.00000,5998.00000,5998.00000,42
2003/10/27,12:40:00,5998.00000,5999.00000,5997.00000,5997.00000,52
2003/10/27,12:41:00,5998.00000,5999.00000,5996.00000,5999.00000,76
2003/10/27,12:42:00,5996.00000,5999.00000,5996.00000,5999.00000,24
2003/10/27,12:43:00,5998.00000,6000.00000,5998.00000,5998.00000,44
2003/10/27,12:44:00,5999.00000,6000.00000,5996.00000,5996.00000,45
2003/10/27,12:45:00,5996.00000,5998.00000,5996.00000,5998.00000,26
2003/10/27,12:46:00,5996.00000,5999.00000,5996.00000,5997.00000,27
2003/10/27,12:47:00,5998.00000,5999.00000,5996.00000,5998.00000,43
2003/10/27,12:48:00,5997.00000,5997.00000,5995.00000,5995.00000,71
2003/10/27,12:49:00,5994.00000,5995.00000,5992.00000,5992.00000,99
2003/10/27,12:50:00,5992.00000,5993.00000,5990.00000,5991.00000,133
2003/10/27,12:51:00,5992.00000,5992.00000,5990.00000,5990.00000,43
2003/10/27,12:52:00,5990.00000,5992.00000,5990.00000,5991.00000,33
2003/10/27,12:53:00,5991.00000,5993.00000,5991.00000,5992.00000,46
2003/10/27,12:54:00,5992.00000,5993.00000,5991.00000,5991.00000,35
2003/10/27,12:55:00,5991.00000,5992.00000,5989.00000,5989.00000,134
2003/10/27,12:56:00,5990.00000,5991.00000,5989.00000,5991.00000,33
2003/10/27,12:57:00,5991.00000,5991.00000,5989.00000,5989.00000,37
2003/10/27,12:58:00,5989.00000,5990.00000,5989.00000,5989.00000,43
2003/10/27,12:59:00,5988.00000,5989.00000,5988.00000,5988.00000,41
2003/10/27,13:00:00,5989.00000,5990.00000,5988.00000,5990.00000,16
2003/10/27,13:01:00,5989.00000,5990.00000,5988.00000,5988.00000,24
2003/10/27,13:02:00,5988.00000,5990.00000,5987.00000,5990.00000,77
2003/10/27,13:03:00,5988.00000,5990.00000,5986.00000,5988.00000,41
2003/10/27,13:04:00,5987.00000,5989.00000,5987.00000,5988.00000,30
2003/10/27,13:05:00,5987.00000,5990.00000,5987.00000,5988.00000,40
2003/10/27,13:06:00,5988.00000,5990.00000,5988.00000,5989.00000,40
2003/10/27,13:07:00,5988.00000,5990.00000,5988.00000,5990.00000,29
2003/10/27,13:08:00,5990.00000,5993.00000,5989.00000,5991.00000,62
2003/10/27,13:09:00,5991.00000,5994.00000,5991.00000,5992.00000,41
2003/10/27,13:10:00,5992.00000,5992.00000,5991.00000,5992.00000,32
2003/10/27,13:11:00,5992.00000,5993.00000,5991.00000,5993.00000,42
2003/10/27,13:12:00,5992.00000,5993.00000,5991.00000,5992.00000,32
2003/10/27,13:13:00,5992.00000,5992.00000,5992.00000,5992.00000,8
2003/10/27,13:14:00,5991.00000,5992.00000,5991.00000,5992.00000,33
2003/10/27,13:15:00,5991.00000,5992.00000,5991.00000,5991.00000,6
2003/10/27,13:16:00,5992.00000,5992.00000,5991.00000,5992.00000,23
2003/10/27,13:17:00,5993.00000,5993.00000,5992.00000,5992.00000,21
2003/10/27,13:18:00,5993.00000,5993.00000,5990.00000,5992.00000,76
2003/10/27,13:19:00,5993.00000,5993.00000,5990.00000,5992.00000,31
2003/10/27,13:20:00,5991.00000,5992.00000,5990.00000,5991.00000,16
2003/10/27,13:21:00,5991.00000,5992.00000,5991.00000,5992.00000,23
2003/10/27,13:22:00,5993.00000,5993.00000,5991.00000,5992.00000,22
2003/10/27,13:23:00,5992.00000,5993.00000,5991.00000,5993.00000,54
2003/10/27,13:24:00,5993.00000,5994.00000,5992.00000,5994.00000,44
2003/10/27,13:25:00,5994.00000,5994.00000,5993.00000,5993.00000,31
2003/10/27,13:26:00,5994.00000,5995.00000,5993.00000,5994.00000,42
2003/10/27,13:27:00,5994.00000,5995.00000,5993.00000,5993.00000,19
2003/10/27,13:28:00,5995.00000,5995.00000,5994.00000,5995.00000,15
2003/10/27,13:29:00,5994.00000,5996.00000,5993.00000,5996.00000,86
2003/10/27,13:30:00,5996.00000,5997.00000,5995.00000,5997.00000,33
2003/10/27,13:31:00,5997.00000,5998.00000,5995.00000,5997.00000,52
2003/10/27,13:32:00,5996.00000,5997.00000,5995.00000,5996.00000,54
2003/10/27,13:33:00,5995.00000,5996.00000,5994.00000,5995.00000,65
2003/10/27,13:34:00,5994.00000,5997.00000,5994.00000,5996.00000,87
2003/10/27,13:35:00,5996.00000,5997.00000,5995.00000,5997.00000,36
2003/10/27,13:36:00,5996.00000,5997.00000,5996.00000,5996.00000,53
2003/10/27,13:37:00,5996.00000,5997.00000,5995.00000,5995.00000,75
2003/10/27,13:38:00,5995.00000,5996.00000,5994.00000,5995.00000,221
2003/10/27,13:39:00,5996.00000,5997.00000,5995.00000,5996.00000,114
2003/10/27,13:40:00,5996.00000,5998.00000,5995.00000,5998.00000,154
2003/10/27,13:45:00,6000.00000,6000.00000,6000.00000,6000.00000,902
2003/10/28,08:46:00,6004.00000,6005.00000,6002.00000,6004.00000,227
2003/10/28,08:47:00,6003.00000,6003.00000,5991.00000,5994.00000,173
2003/10/28,08:48:00,5994.00000,5999.00000,5993.00000,5996.00000,84
2003/10/28,08:49:00,5996.00000,5998.00000,5995.00000,5997.00000,74
2003/10/28,08:50:00,5998.00000,5998.00000,5996.00000,5997.00000,92
2003/10/28,08:51:00,5997.00000,5999.00000,5996.00000,5998.00000,69
2003/10/28,08:52:00,5998.00000,5999.00000,5996.00000,5998.00000,92
2003/10/28,08:53:00,5997.00000,6000.00000,5997.00000,6000.00000,89
2003/10/28,08:54:00,6000.00000,6002.00000,6000.00000,6001.00000,67
2003/10/28,08:55:00,6001.00000,6003.00000,6001.00000,6001.00000,59
2003/10/28,08:56:00,6002.00000,6003.00000,6001.00000,6001.00000,89
2003/10/28,08:57:00,6003.00000,6003.00000,6001.00000,6002.00000,31
2003/10/28,08:58:00,6001.00000,6002.00000,5999.00000,6000.00000,74
2003/10/28,08:59:00,5999.00000,6000.00000,5998.00000,6000.00000,33
2003/10/28,09:00:00,5998.00000,5999.00000,5998.00000,5998.00000,36
2003/10/28,09:01:00,5999.00000,6000.00000,5997.00000,5999.00000,35
2003/10/28,09:02:00,5999.00000,6000.00000,5998.00000,5999.00000,68
2003/10/28,09:03:00,5999.00000,6000.00000,5998.00000,5998.00000,82
2003/10/28,09:04:00,5999.00000,6003.00000,5998.00000,6002.00000,192
2003/10/28,09:05:00,6002.00000,6004.00000,6001.00000,6004.00000,103
2003/10/28,09:06:00,6004.00000,6007.00000,6003.00000,6006.00000,186
2003/10/28,09:07:00,6005.00000,6007.00000,6004.00000,6006.00000,197
2003/10/28,09:08:00,6005.00000,6008.00000,6005.00000,6006.00000,139
2003/10/28,09:09:00,6006.00000,6008.00000,6005.00000,6008.00000,198
2003/10/28,09:10:00,6006.00000,6008.00000,6004.00000,6004.00000,257
2003/10/28,09:11:00,6004.00000,6005.00000,6001.00000,6002.00000,125
2003/10/28,09:12:00,6003.00000,6004.00000,6000.00000,6002.00000,104
2003/10/28,09:13:00,6000.00000,6002.00000,6000.00000,6002.00000,84
2003/10/28,09:14:00,6002.00000,6003.00000,5999.00000,6001.00000,132
2003/10/28,09:15:00,6001.00000,6004.00000,6000.00000,6004.00000,91
2003/10/28,09:16:00,6004.00000,6007.00000,6004.00000,6006.00000,115
2003/10/28,09:17:00,6005.00000,6008.00000,6005.00000,6008.00000,83
2003/10/28,09:18:00,6007.00000,6013.00000,6007.00000,6013.00000,143
2003/10/28,09:19:00,6013.00000,6015.00000,6009.00000,6011.00000,147
2003/10/28,09:20:00,6010.00000,6012.00000,6010.00000,6011.00000,109
2003/10/28,09:21:00,6011.00000,6012.00000,6007.00000,6007.00000,149
2003/10/28,09:22:00,6008.00000,6010.00000,6006.00000,6009.00000,47
2003/10/28,09:23:00,6010.00000,6010.00000,6006.00000,6009.00000,64
2003/10/28,09:24:00,6010.00000,6012.00000,6010.00000,6011.00000,78
2003/10/28,09:25:00,6011.00000,6015.00000,6010.00000,6015.00000,174
2003/10/28,09:26:00,6015.00000,6018.00000,6012.00000,6015.00000,167
2003/10/28,09:27:00,6015.00000,6015.00000,6011.00000,6013.00000,107
2003/10/28,09:28:00,6013.00000,6014.00000,6011.00000,6013.00000,71
2003/10/28,09:29:00,6012.00000,6015.00000,6012.00000,6015.00000,82
2003/10/28,09:30:00,6015.00000,6018.00000,6014.00000,6018.00000,144
2003/10/28,09:31:00,6017.00000,6022.00000,6016.00000,6022.00000,424
2003/10/28,09:32:00,6022.00000,6030.00000,6022.00000,6029.00000,396
2003/10/28,09:33:00,6028.00000,6030.00000,6025.00000,6030.00000,355
2003/10/28,09:34:00,6030.00000,6038.00000,6028.00000,6035.00000,512
2003/10/28,09:35:00,6037.00000,6039.00000,6034.00000,6035.00000,339
2003/10/28,09:36:00,6036.00000,6045.00000,6035.00000,6044.00000,423
2003/10/28,09:37:00,6044.00000,6049.00000,6044.00000,6047.00000,420
2003/10/28,09:38:00,6049.00000,6059.00000,6045.00000,6059.00000,574
2003/10/28,09:39:00,6059.00000,6060.00000,6051.00000,6057.00000,455
2003/10/28,09:40:00,6059.00000,6059.00000,6054.00000,6058.00000,318
2003/10/28,09:41:00,6058.00000,6058.00000,6053.00000,6056.00000,255
2003/10/28,09:42:00,6056.00000,6060.00000,6054.00000,6060.00000,416
2003/10/28,09:43:00,6060.00000,6070.00000,6060.00000,6062.00000,368
2003/10/28,09:44:00,6065.00000,6070.00000,6062.00000,6066.00000,261
2003/10/28,09:45:00,6068.00000,6075.00000,6066.00000,6070.00000,382
2003/10/28,09:46:00,6069.00000,6070.00000,6065.00000,6069.00000,268
2003/10/28,09:47:00,6066.00000,6071.00000,6065.00000,6068.00000,373
2003/10/28,09:48:00,6069.00000,6071.00000,6067.00000,6067.00000,155
2003/10/28,09:49:00,6069.00000,6069.00000,6065.00000,6067.00000,210
2003/10/28,09:50:00,6067.00000,6072.00000,6065.00000,6071.00000,416
2003/10/28,09:51:00,6071.00000,6078.00000,6071.00000,6076.00000,487
2003/10/28,09:52:00,6078.00000,6079.00000,6074.00000,6077.00000,316
2003/10/28,09:53:00,6075.00000,6079.00000,6075.00000,6075.00000,213
2003/10/28,09:54:00,6075.00000,6077.00000,6074.00000,6076.00000,316
2003/10/28,09:55:00,6075.00000,6077.00000,6072.00000,6073.00000,180
2003/10/28,09:56:00,6073.00000,6074.00000,6070.00000,6072.00000,201
2003/10/28,09:57:00,6070.00000,6070.00000,6067.00000,6070.00000,206
2003/10/28,09:58:00,6070.00000,6070.00000,6066.00000,6066.00000,142
2003/10/28,09:59:00,6066.00000,6069.00000,6065.00000,6067.00000,112
2003/10/28,10:00:00,6067.00000,6070.00000,6066.00000,6067.00000,211
2003/10/28,10:01:00,6067.00000,6070.00000,6067.00000,6067.00000,174
2003/10/28,10:02:00,6068.00000,6068.00000,6065.00000,6067.00000,198
2003/10/28,10:03:00,6065.00000,6067.00000,6062.00000,6065.00000,199
2003/10/28,10:04:00,6065.00000,6067.00000,6064.00000,6065.00000,131
2003/10/28,10:05:00,6066.00000,6067.00000,6064.00000,6066.00000,91
2003/10/28,10:06:00,6064.00000,6067.00000,6064.00000,6066.00000,57
2003/10/28,10:07:00,6066.00000,6068.00000,6065.00000,6068.00000,93
2003/10/28,10:08:00,6068.00000,6069.00000,6067.00000,6068.00000,76
2003/10/28,10:09:00,6068.00000,6072.00000,6068.00000,6072.00000,265
2003/10/28,10:10:00,6072.00000,6073.00000,6070.00000,6070.00000,66
2003/10/28,10:11:00,6071.00000,6072.00000,6070.00000,6072.00000,37
2003/10/28,10:12:00,6072.00000,6072.00000,6070.00000,6072.00000,81
2003/10/28,10:13:00,6072.00000,6073.00000,6070.00000,6071.00000,71
2003/10/28,10:14:00,6070.00000,6072.00000,6070.00000,6070.00000,62
2003/10/28,10:15:00,6070.00000,6071.00000,6067.00000,6068.00000,59
2003/10/28,10:16:00,6067.00000,6070.00000,6066.00000,6070.00000,49
2003/10/28,10:17:00,6069.00000,6073.00000,6069.00000,6073.00000,123
2003/10/28,10:18:00,6072.00000,6074.00000,6071.00000,6073.00000,72
2003/10/28,10:19:00,6073.00000,6077.00000,6073.00000,6075.00000,177
2003/10/28,10:20:00,6078.00000,6079.00000,6075.00000,6077.00000,175
2003/10/28,10:21:00,6076.00000,6079.00000,6076.00000,6078.00000,142
2003/10/28,10:22:00,6078.00000,6079.00000,6076.00000,6077.00000,77
2003/10/28,10:23:00,6076.00000,6078.00000,6075.00000,6076.00000,161
2003/10/28,10:24:00,6075.00000,6076.00000,6072.00000,6074.00000,79
2003/10/28,10:25:00,6074.00000,6075.00000,6072.00000,6073.00000,63
2003/10/28,10:26:00,6073.00000,6073.00000,6071.00000,6071.00000,61
2003/10/28,10:27:00,6072.00000,6073.00000,6070.00000,6071.00000,46
2003/10/28,10:28:00,6071.00000,6071.00000,6069.00000,6069.00000,70
2003/10/28,10:29:00,6070.00000,6071.00000,6068.00000,6070.00000,47
2003/10/28,10:30:00,6070.00000,6071.00000,6070.00000,6070.00000,18
2003/10/28,10:31:00,6071.00000,6073.00000,6070.00000,6072.00000,44
2003/10/28,10:32:00,6072.00000,6072.00000,6071.00000,6072.00000,16
2003/10/28,10:33:00,6073.00000,6074.00000,6071.00000,6074.00000,32
2003/10/28,10:34:00,6073.00000,6076.00000,6073.00000,6075.00000,93
2003/10/28,10:35:00,6075.00000,6076.00000,6075.00000,6076.00000,50
2003/10/28,10:36:00,6076.00000,6078.00000,6075.00000,6078.00000,75
2003/10/28,10:37:00,6077.00000,6086.00000,6077.00000,6086.00000,985
2003/10/28,10:38:00,6086.00000,6088.00000,6082.00000,6086.00000,355
2003/10/28,10:39:00,6088.00000,6091.00000,6086.00000,6091.00000,377
2003/10/28,10:40:00,6091.00000,6092.00000,6088.00000,6092.00000,152
2003/10/28,10:41:00,6091.00000,6095.00000,6091.00000,6095.00000,240
2003/10/28,10:42:00,6093.00000,6096.00000,6092.00000,6095.00000,185
2003/10/28,10:43:00,6096.00000,6096.00000,6093.00000,6093.00000,177
2003/10/28,10:44:00,6093.00000,6097.00000,6093.00000,6095.00000,185
2003/10/28,10:45:00,6095.00000,6100.00000,6095.00000,6097.00000,484
2003/10/28,10:46:00,6098.00000,6102.00000,6097.00000,6098.00000,217
2003/10/28,10:47:00,6098.00000,6100.00000,6096.00000,6096.00000,119
2003/10/28,10:48:00,6096.00000,6098.00000,6093.00000,6095.00000,192
2003/10/28,10:49:00,6095.00000,6095.00000,6092.00000,6093.00000,61
2003/10/28,10:50:00,6093.00000,6095.00000,6093.00000,6095.00000,106
2003/10/28,10:51:00,6094.00000,6096.00000,6094.00000,6095.00000,57
2003/10/28,10:52:00,6095.00000,6095.00000,6093.00000,6095.00000,67
2003/10/28,10:53:00,6094.00000,6096.00000,6094.00000,6095.00000,37
2003/10/28,10:54:00,6095.00000,6097.00000,6095.00000,6096.00000,44
2003/10/28,10:55:00,6097.00000,6098.00000,6097.00000,6098.00000,44
2003/10/28,10:56:00,6098.00000,6098.00000,6096.00000,6096.00000,28
2003/10/28,10:57:00,6096.00000,6098.00000,6096.00000,6096.00000,56
2003/10/28,10:58:00,6096.00000,6097.00000,6095.00000,6095.00000,38
2003/10/28,10:59:00,6096.00000,6097.00000,6095.00000,6095.00000,30
2003/10/28,11:00:00,6095.00000,6096.00000,6092.00000,6092.00000,56
2003/10/28,11:01:00,6093.00000,6096.00000,6092.00000,6092.00000,84
2003/10/28,11:02:00,6093.00000,6097.00000,6093.00000,6097.00000,81
2003/10/28,11:03:00,6094.00000,6095.00000,6094.00000,6095.00000,15
2003/10/28,11:04:00,6095.00000,6095.00000,6093.00000,6093.00000,48
2003/10/28,11:05:00,6093.00000,6095.00000,6093.00000,6094.00000,90
2003/10/28,11:06:00,6094.00000,6096.00000,6094.00000,6094.00000,90
2003/10/28,11:07:00,6095.00000,6097.00000,6094.00000,6097.00000,72
2003/10/28,11:08:00,6096.00000,6097.00000,6095.00000,6095.00000,50
2003/10/28,11:09:00,6095.00000,6097.00000,6095.00000,6095.00000,90
2003/10/28,11:10:00,6095.00000,6096.00000,6095.00000,6096.00000,58
2003/10/28,11:11:00,6096.00000,6098.00000,6095.00000,6097.00000,59
2003/10/28,11:12:00,6098.00000,6099.00000,6097.00000,6099.00000,84
2003/10/28,11:13:00,6098.00000,6105.00000,6098.00000,6104.00000,356
2003/10/28,11:14:00,6105.00000,6106.00000,6103.00000,6105.00000,178
2003/10/28,11:15:00,6104.00000,6109.00000,6104.00000,6109.00000,231
2003/10/28,11:16:00,6108.00000,6114.00000,6106.00000,6112.00000,287
2003/10/28,11:17:00,6112.00000,6112.00000,6110.00000,6111.00000,80
2003/10/28,11:18:00,6111.00000,6112.00000,6109.00000,6112.00000,119
2003/10/28,11:19:00,6111.00000,6114.00000,6110.00000,6113.00000,159
2003/10/28,11:20:00,6114.00000,6114.00000,6112.00000,6113.00000,128
2003/10/28,11:21:00,6114.00000,6114.00000,6112.00000,6112.00000,104
2003/10/28,11:22:00,6112.00000,6115.00000,6111.00000,6112.00000,118
2003/10/28,11:23:00,6111.00000,6115.00000,6111.00000,6112.00000,115
2003/10/28,11:24:00,6112.00000,6116.00000,6112.00000,6114.00000,151
2003/10/28,11:25:00,6114.00000,6117.00000,6114.00000,6117.00000,88
2003/10/28,11:26:00,6116.00000,6118.00000,6115.00000,6118.00000,131
2003/10/28,11:27:00,6118.00000,6122.00000,6116.00000,6121.00000,333
2003/10/28,11:28:00,6122.00000,6125.00000,6120.00000,6123.00000,138
2003/10/28,11:29:00,6122.00000,6124.00000,6120.00000,6122.00000,129
2003/10/28,11:30:00,6121.00000,6123.00000,6117.00000,6119.00000,157
2003/10/28,11:31:00,6119.00000,6120.00000,6115.00000,6119.00000,141
2003/10/28,11:32:00,6120.00000,6121.00000,6119.00000,6121.00000,56
2003/10/28,11:33:00,6121.00000,6122.00000,6119.00000,6120.00000,89
2003/10/28,11:34:00,6122.00000,6122.00000,6119.00000,6122.00000,63
2003/10/28,11:35:00,6120.00000,6123.00000,6120.00000,6122.00000,68
2003/10/28,11:36:00,6122.00000,6123.00000,6120.00000,6121.00000,35
2003/10/28,11:37:00,6121.00000,6125.00000,6121.00000,6125.00000,90
2003/10/28,11:38:00,6124.00000,6127.00000,6124.00000,6126.00000,132
2003/10/28,11:39:00,6126.00000,6127.00000,6125.00000,6126.00000,278
2003/10/28,11:40:00,6125.00000,6130.00000,6125.00000,6130.00000,146
2003/10/28,11:41:00,6130.00000,6134.00000,6129.00000,6131.00000,189
2003/10/28,11:42:00,6131.00000,6137.00000,6131.00000,6136.00000,242
2003/10/28,11:43:00,6136.00000,6137.00000,6128.00000,6130.00000,284
2003/10/28,11:44:00,6130.00000,6130.00000,6124.00000,6124.00000,140
2003/10/28,11:45:00,6125.00000,6125.00000,6121.00000,6122.00000,161
2003/10/28,11:46:00,6121.00000,6124.00000,6118.00000,6118.00000,232
2003/10/28,11:47:00,6118.00000,6120.00000,6118.00000,6120.00000,97
2003/10/28,11:48:00,6119.00000,6120.00000,6118.00000,6119.00000,47
2003/10/28,11:49:00,6118.00000,6119.00000,6115.00000,6115.00000,251
2003/10/28,11:50:00,6118.00000,6118.00000,6114.00000,6116.00000,73
2003/10/28,11:51:00,6116.00000,6119.00000,6115.00000,6117.00000,60
2003/10/28,11:52:00,6117.00000,6119.00000,6117.00000,6118.00000,40
2003/10/28,11:53:00,6119.00000,6119.00000,6118.00000,6119.00000,153
2003/10/28,11:54:00,6119.00000,6120.00000,6118.00000,6118.00000,71
2003/10/28,11:55:00,6118.00000,6125.00000,6118.00000,6125.00000,148
2003/10/28,11:56:00,6124.00000,6124.00000,6121.00000,6123.00000,48
2003/10/28,11:57:00,6123.00000,6124.00000,6121.00000,6123.00000,67
2003/10/28,11:58:00,6123.00000,6124.00000,6121.00000,6124.00000,50
2003/10/28,11:59:00,6124.00000,6124.00000,6122.00000,6123.00000,37
2003/10/28,12:00:00,6123.00000,6124.00000,6121.00000,6122.00000,24
2003/10/28,12:01:00,6122.00000,6124.00000,6121.00000,6123.00000,33
2003/10/28,12:02:00,6124.00000,6125.00000,6123.00000,6125.00000,69
2003/10/28,12:03:00,6125.00000,6128.00000,6123.00000,6126.00000,99
2003/10/28,12:04:00,6127.00000,6130.00000,6125.00000,6128.00000,104
2003/10/28,12:05:00,6129.00000,6133.00000,6127.00000,6133.00000,111
2003/10/28,12:06:00,6133.00000,6133.00000,6129.00000,6130.00000,76
2003/10/28,12:07:00,6130.00000,6132.00000,6130.00000,6130.00000,68
2003/10/28,12:08:00,6130.00000,6130.00000,6128.00000,6128.00000,57
2003/10/28,12:09:00,6128.00000,6129.00000,6128.00000,6129.00000,65
2003/10/28,12:10:00,6128.00000,6129.00000,6125.00000,6125.00000,125
2003/10/28,12:11:00,6125.00000,6126.00000,6121.00000,6121.00000,35
2003/10/28,12:12:00,6124.00000,6124.00000,6122.00000,6122.00000,34
2003/10/28,12:13:00,6123.00000,6124.00000,6121.00000,6122.00000,64
2003/10/28,12:14:00,6122.00000,6124.00000,6122.00000,6122.00000,44
2003/10/28,12:15:00,6123.00000,6124.00000,6121.00000,6123.00000,29
2003/10/28,12:16:00,6121.00000,6123.00000,6121.00000,6121.00000,37
2003/10/28,12:17:00,6121.00000,6122.00000,6120.00000,6120.00000,36
2003/10/28,12:18:00,6121.00000,6121.00000,6119.00000,6120.00000,55
2003/10/28,12:19:00,6119.00000,6120.00000,6118.00000,6118.00000,43
2003/10/28,12:20:00,6118.00000,6120.00000,6118.00000,6119.00000,40
2003/10/28,12:21:00,6118.00000,6119.00000,6118.00000,6119.00000,50
2003/10/28,12:22:00,6118.00000,6120.00000,6118.00000,6120.00000,59
2003/10/28,12:23:00,6119.00000,6120.00000,6118.00000,6119.00000,102
2003/10/28,12:24:00,6120.00000,6121.00000,6119.00000,6120.00000,54
2003/10/28,12:25:00,6121.00000,6122.00000,6120.00000,6122.00000,55
2003/10/28,12:26:00,6120.00000,6122.00000,6120.00000,6120.00000,44
2003/10/28,12:27:00,6121.00000,6122.00000,6121.00000,6121.00000,27
2003/10/28,12:28:00,6122.00000,6122.00000,6118.00000,6119.00000,45
2003/10/28,12:29:00,6119.00000,6119.00000,6117.00000,6117.00000,126
2003/10/28,12:30:00,6117.00000,6118.00000,6116.00000,6118.00000,98
2003/10/28,12:31:00,6118.00000,6119.00000,6117.00000,6118.00000,88
2003/10/28,12:32:00,6118.00000,6119.00000,6116.00000,6117.00000,102
2003/10/28,12:33:00,6119.00000,6120.00000,6117.00000,6118.00000,29
2003/10/28,12:34:00,6118.00000,6122.00000,6118.00000,6122.00000,60
2003/10/28,12:35:00,6122.00000,6125.00000,6121.00000,6125.00000,57
2003/10/28,12:36:00,6125.00000,6129.00000,6124.00000,6125.00000,61
2003/10/28,12:37:00,6129.00000,6129.00000,6124.00000,6127.00000,68
2003/10/28,12:38:00,6125.00000,6126.00000,6124.00000,6125.00000,35
2003/10/28,12:39:00,6125.00000,6127.00000,6124.00000,6124.00000,84
2003/10/28,12:40:00,6125.00000,6130.00000,6124.00000,6129.00000,123
2003/10/28,12:41:00,6129.00000,6132.00000,6128.00000,6130.00000,264
2003/10/28,12:42:00,6131.00000,6133.00000,6130.00000,6131.00000,101
2003/10/28,12:43:00,6130.00000,6131.00000,6125.00000,6127.00000,124
2003/10/28,12:44:00,6127.00000,6132.00000,6122.00000,6122.00000,298
2003/10/28,12:45:00,6130.00000,6133.00000,6121.00000,6130.00000,356
2003/10/28,12:46:00,6130.00000,6130.00000,6124.00000,6127.00000,14
2003/10/28,12:47:00,6125.00000,6126.00000,6124.00000,6124.00000,37
2003/10/28,12:48:00,6125.00000,6125.00000,6124.00000,6124.00000,42
2003/10/28,12:49:00,6123.00000,6124.00000,6122.00000,6122.00000,58
2003/10/28,12:50:00,6122.00000,6122.00000,6118.00000,6120.00000,97
2003/10/28,12:51:00,6121.00000,6121.00000,6117.00000,6118.00000,77
2003/10/28,12:52:00,6118.00000,6119.00000,6117.00000,6118.00000,50
2003/10/28,12:53:00,6118.00000,6119.00000,6117.00000,6118.00000,36
2003/10/28,12:54:00,6118.00000,6120.00000,6118.00000,6119.00000,78
2003/10/28,12:55:00,6119.00000,6121.00000,6119.00000,6121.00000,27
2003/10/28,12:56:00,6120.00000,6121.00000,6117.00000,6119.00000,90
2003/10/28,12:57:00,6118.00000,6118.00000,6116.00000,6116.00000,32
2003/10/28,12:58:00,6118.00000,6118.00000,6115.00000,6116.00000,133
2003/10/28,12:59:00,6116.00000,6118.00000,6113.00000,6113.00000,130
2003/10/28,13:00:00,6115.00000,6115.00000,6106.00000,6106.00000,197
2003/10/28,13:01:00,6106.00000,6109.00000,6105.00000,6107.00000,124
2003/10/28,13:02:00,6107.00000,6109.00000,6106.00000,6108.00000,85
2003/10/28,13:03:00,6107.00000,6110.00000,6107.00000,6108.00000,109
2003/10/28,13:04:00,6109.00000,6109.00000,6107.00000,6107.00000,66
2003/10/28,13:05:00,6107.00000,6108.00000,6101.00000,6105.00000,201
2003/10/28,13:06:00,6106.00000,6107.00000,6101.00000,6103.00000,68
2003/10/28,13:07:00,6103.00000,6105.00000,6100.00000,6101.00000,146
2003/10/28,13:08:00,6104.00000,6105.00000,6103.00000,6105.00000,89
2003/10/28,13:09:00,6103.00000,6105.00000,6102.00000,6103.00000,73
2003/10/28,13:10:00,6103.00000,6104.00000,6101.00000,6102.00000,104
2003/10/28,13:11:00,6101.00000,6102.00000,6096.00000,6096.00000,307
2003/10/28,13:12:00,6098.00000,6100.00000,6096.00000,6097.00000,158
2003/10/28,13:13:00,6099.00000,6104.00000,6098.00000,6104.00000,177
2003/10/28,13:14:00,6100.00000,6105.00000,6100.00000,6105.00000,71
2003/10/28,13:15:00,6103.00000,6109.00000,6103.00000,6109.00000,117
2003/10/28,13:16:00,6108.00000,6110.00000,6106.00000,6107.00000,158
2003/10/28,13:17:00,6108.00000,6109.00000,6106.00000,6109.00000,77
2003/10/28,13:18:00,6109.00000,6109.00000,6107.00000,6109.00000,66
2003/10/28,13:19:00,6108.00000,6110.00000,6108.00000,6108.00000,81
2003/10/28,13:20:00,6109.00000,6112.00000,6108.00000,6110.00000,90
2003/10/28,13:21:00,6110.00000,6112.00000,6110.00000,6111.00000,57
2003/10/28,13:22:00,6112.00000,6113.00000,6110.00000,6112.00000,77
2003/10/28,13:23:00,6111.00000,6114.00000,6111.00000,6113.00000,75
2003/10/28,13:24:00,6112.00000,6115.00000,6112.00000,6114.00000,80
2003/10/28,13:25:00,6115.00000,6117.00000,6113.00000,6115.00000,94
2003/10/28,13:26:00,6115.00000,6117.00000,6113.00000,6115.00000,63
2003/10/28,13:27:00,6114.00000,6116.00000,6113.00000,6116.00000,42
2003/10/28,13:28:00,6116.00000,6117.00000,6114.00000,6114.00000,64
2003/10/28,13:29:00,6117.00000,6118.00000,6114.00000,6114.00000,64
2003/10/28,13:30:00,6115.00000,6116.00000,6114.00000,6116.00000,95
2003/10/28,13:31:00,6115.00000,6118.00000,6115.00000,6118.00000,93
2003/10/28,13:32:00,6118.00000,6121.00000,6117.00000,6118.00000,144
2003/10/28,13:33:00,6120.00000,6122.00000,6118.00000,6122.00000,240
2003/10/28,13:34:00,6122.00000,6122.00000,6118.00000,6121.00000,407
2003/10/28,13:35:00,6121.00000,6122.00000,6120.00000,6120.00000,141
2003/10/28,13:36:00,6122.00000,6122.00000,6120.00000,6121.00000,136
2003/10/28,13:37:00,6121.00000,6121.00000,6117.00000,6118.00000,161
2003/10/28,13:38:00,6118.00000,6119.00000,6116.00000,6118.00000,209
2003/10/28,13:39:00,6118.00000,6120.00000,6115.00000,6116.00000,206
2003/10/28,13:40:00,6117.00000,6121.00000,6117.00000,6119.00000,195
2003/10/28,13:45:00,6130.00000,6130.00000,6130.00000,6130.00000,1409
2003/10/29,08:46:00,6168.00000,6178.00000,6165.00000,6178.00000,499
2003/10/29,08:47:00,6178.00000,6180.00000,6171.00000,6179.00000,290
2003/10/29,08:48:00,6179.00000,6180.00000,6176.00000,6179.00000,326
2003/10/29,08:49:00,6177.00000,6181.00000,6176.00000,6180.00000,248
2003/10/29,08:50:00,6181.00000,6187.00000,6180.00000,6186.00000,198
2003/10/29,08:51:00,6183.00000,6188.00000,6183.00000,6188.00000,184
2003/10/29,08:52:00,6187.00000,6191.00000,6186.00000,6189.00000,263
2003/10/29,08:53:00,6188.00000,6193.00000,6188.00000,6193.00000,138
2003/10/29,08:54:00,6194.00000,6194.00000,6189.00000,6189.00000,142
2003/10/29,08:55:00,6189.00000,6190.00000,6188.00000,6190.00000,280
2003/10/29,08:56:00,6188.00000,6188.00000,6180.00000,6181.00000,356
2003/10/29,08:57:00,6180.00000,6188.00000,6176.00000,6185.00000,393
2003/10/29,08:58:00,6185.00000,6186.00000,6182.00000,6185.00000,96
2003/10/29,08:59:00,6185.00000,6188.00000,6182.00000,6184.00000,134
2003/10/29,09:00:00,6185.00000,6185.00000,6183.00000,6184.00000,66
2003/10/29,09:01:00,6184.00000,6185.00000,6183.00000,6184.00000,124
2003/10/29,09:02:00,6185.00000,6187.00000,6182.00000,6184.00000,217
2003/10/29,09:03:00,6184.00000,6184.00000,6176.00000,6176.00000,293
2003/10/29,09:04:00,6179.00000,6180.00000,6175.00000,6178.00000,310
2003/10/29,09:05:00,6178.00000,6180.00000,6173.00000,6174.00000,340
2003/10/29,09:06:00,6174.00000,6180.00000,6172.00000,6176.00000,294
2003/10/29,09:07:00,6177.00000,6182.00000,6176.00000,6179.00000,107
2003/10/29,09:08:00,6178.00000,6180.00000,6177.00000,6180.00000,131
2003/10/29,09:09:00,6179.00000,6180.00000,6178.00000,6180.00000,147
2003/10/29,09:10:00,6179.00000,6180.00000,6177.00000,6180.00000,156
2003/10/29,09:11:00,6179.00000,6183.00000,6179.00000,6182.00000,118
2003/10/29,09:12:00,6182.00000,6185.00000,6182.00000,6183.00000,156
2003/10/29,09:13:00,6184.00000,6185.00000,6183.00000,6184.00000,181
2003/10/29,09:14:00,6184.00000,6186.00000,6183.00000,6185.00000,121
2003/10/29,09:15:00,6184.00000,6184.00000,6179.00000,6179.00000,156
2003/10/29,09:16:00,6180.00000,6181.00000,6176.00000,6176.00000,154
2003/10/29,09:17:00,6176.00000,6179.00000,6175.00000,6175.00000,169
2003/10/29,09:18:00,6175.00000,6175.00000,6173.00000,6173.00000,109
2003/10/29,09:19:00,6173.00000,6174.00000,6172.00000,6172.00000,130
2003/10/29,09:20:00,6172.00000,6174.00000,6171.00000,6171.00000,108
2003/10/29,09:21:00,6172.00000,6172.00000,6169.00000,6169.00000,175
2003/10/29,09:22:00,6169.00000,6170.00000,6167.00000,6167.00000,172
2003/10/29,09:23:00,6167.00000,6170.00000,6166.00000,6168.00000,142
2003/10/29,09:24:00,6167.00000,6169.00000,6165.00000,6168.00000,130
2003/10/29,09:25:00,6169.00000,6171.00000,6167.00000,6171.00000,125
2003/10/29,09:26:00,6171.00000,6175.00000,6171.00000,6175.00000,112
2003/10/29,09:27:00,6175.00000,6175.00000,6173.00000,6175.00000,64
2003/10/29,09:28:00,6175.00000,6178.00000,6173.00000,6178.00000,61
2003/10/29,09:29:00,6178.00000,6180.00000,6175.00000,6179.00000,80
2003/10/29,09:30:00,6179.00000,6180.00000,6178.00000,6178.00000,51
2003/10/29,09:31:00,6178.00000,6179.00000,6177.00000,6179.00000,41
2003/10/29,09:32:00,6179.00000,6180.00000,6177.00000,6177.00000,100
2003/10/29,09:33:00,6177.00000,6180.00000,6177.00000,6178.00000,62
2003/10/29,09:34:00,6178.00000,6180.00000,6178.00000,6178.00000,121
2003/10/29,09:35:00,6179.00000,6180.00000,6175.00000,6175.00000,128
2003/10/29,09:36:00,6175.00000,6176.00000,6170.00000,6170.00000,161
2003/10/29,09:37:00,6170.00000,6174.00000,6167.00000,6170.00000,199
2003/10/29,09:38:00,6170.00000,6172.00000,6168.00000,6169.00000,82
2003/10/29,09:39:00,6169.00000,6170.00000,6169.00000,6169.00000,81
2003/10/29,09:40:00,6170.00000,6172.00000,6169.00000,6171.00000,77
2003/10/29,09:41:00,6172.00000,6174.00000,6172.00000,6173.00000,66
2003/10/29,09:42:00,6172.00000,6173.00000,6169.00000,6170.00000,64
2003/10/29,09:43:00,6170.00000,6172.00000,6169.00000,6172.00000,25
2003/10/29,09:44:00,6170.00000,6171.00000,6169.00000,6170.00000,46
2003/10/29,09:45:00,6170.00000,6170.00000,6169.00000,6169.00000,55
2003/10/29,09:46:00,6169.00000,6170.00000,6167.00000,6167.00000,120
2003/10/29,09:47:00,6168.00000,6168.00000,6166.00000,6166.00000,97
2003/10/29,09:48:00,6167.00000,6167.00000,6162.00000,6163.00000,204
2003/10/29,09:49:00,6163.00000,6166.00000,6162.00000,6163.00000,76
2003/10/29,09:50:00,6164.00000,6166.00000,6164.00000,6165.00000,32
2003/10/29,09:51:00,6164.00000,6167.00000,6164.00000,6167.00000,78
2003/10/29,09:52:00,6167.00000,6168.00000,6166.00000,6166.00000,77
2003/10/29,09:53:00,6166.00000,6167.00000,6164.00000,6165.00000,45
2003/10/29,09:54:00,6164.00000,6164.00000,6158.00000,6162.00000,167
2003/10/29,09:55:00,6158.00000,6162.00000,6156.00000,6158.00000,204
2003/10/29,09:56:00,6158.00000,6160.00000,6157.00000,6159.00000,88
2003/10/29,09:57:00,6159.00000,6160.00000,6158.00000,6159.00000,118
2003/10/29,09:58:00,6158.00000,6162.00000,6158.00000,6162.00000,161
2003/10/29,09:59:00,6162.00000,6164.00000,6160.00000,6162.00000,104
2003/10/29,10:00:00,6162.00000,6164.00000,6160.00000,6160.00000,113
2003/10/29,10:01:00,6162.00000,6162.00000,6158.00000,6160.00000,186
2003/10/29,10:02:00,6158.00000,6160.00000,6157.00000,6159.00000,132
2003/10/29,10:03:00,6159.00000,6159.00000,6152.00000,6154.00000,309
2003/10/29,10:04:00,6154.00000,6155.00000,6151.00000,6152.00000,133
2003/10/29,10:05:00,6152.00000,6154.00000,6150.00000,6150.00000,234
2003/10/29,10:06:00,6150.00000,6151.00000,6143.00000,6144.00000,248
2003/10/29,10:07:00,6144.00000,6148.00000,6144.00000,6146.00000,132
2003/10/29,10:08:00,6146.00000,6148.00000,6145.00000,6147.00000,202
2003/10/29,10:09:00,6147.00000,6149.00000,6144.00000,6149.00000,188
2003/10/29,10:10:00,6148.00000,6150.00000,6146.00000,6150.00000,114
2003/10/29,10:11:00,6149.00000,6152.00000,6148.00000,6152.00000,153
2003/10/29,10:12:00,6152.00000,6155.00000,6152.00000,6155.00000,133
2003/10/29,10:13:00,6155.00000,6157.00000,6154.00000,6157.00000,98
2003/10/29,10:14:00,6157.00000,6157.00000,6155.00000,6157.00000,202
2003/10/29,10:15:00,6157.00000,6157.00000,6155.00000,6156.00000,65
2003/10/29,10:16:00,6157.00000,6159.00000,6156.00000,6159.00000,96
2003/10/29,10:17:00,6159.00000,6160.00000,6157.00000,6159.00000,77
2003/10/29,10:18:00,6159.00000,6160.00000,6157.00000,6158.00000,90
2003/10/29,10:19:00,6159.00000,6160.00000,6157.00000,6159.00000,77
2003/10/29,10:20:00,6159.00000,6159.00000,6156.00000,6156.00000,70
2003/10/29,10:21:00,6158.00000,6158.00000,6156.00000,6156.00000,38
2003/10/29,10:22:00,6157.00000,6158.00000,6156.00000,6157.00000,37
2003/10/29,10:23:00,6157.00000,6158.00000,6156.00000,6158.00000,39
2003/10/29,10:24:00,6158.00000,6158.00000,6156.00000,6158.00000,44
2003/10/29,10:25:00,6158.00000,6159.00000,6156.00000,6157.00000,76
2003/10/29,10:26:00,6159.00000,6160.00000,6158.00000,6160.00000,66
2003/10/29,10:27:00,6160.00000,6165.00000,6158.00000,6163.00000,222
2003/10/29,10:28:00,6162.00000,6165.00000,6161.00000,6164.00000,83
2003/10/29,10:29:00,6164.00000,6164.00000,6162.00000,6162.00000,80
2003/10/29,10:30:00,6162.00000,6164.00000,6162.00000,6164.00000,39
2003/10/29,10:31:00,6163.00000,6164.00000,6162.00000,6162.00000,91
2003/10/29,10:32:00,6163.00000,6163.00000,6161.00000,6162.00000,21
2003/10/29,10:33:00,6161.00000,6162.00000,6160.00000,6160.00000,85
2003/10/29,10:34:00,6161.00000,6161.00000,6157.00000,6157.00000,60
2003/10/29,10:35:00,6157.00000,6158.00000,6154.00000,6156.00000,89
2003/10/29,10:36:00,6156.00000,6157.00000,6153.00000,6155.00000,61
2003/10/29,10:37:00,6155.00000,6156.00000,6153.00000,6153.00000,76
2003/10/29,10:38:00,6153.00000,6155.00000,6151.00000,6154.00000,67
2003/10/29,10:39:00,6154.00000,6155.00000,6152.00000,6154.00000,57
2003/10/29,10:40:00,6154.00000,6155.00000,6152.00000,6155.00000,62
2003/10/29,10:41:00,6154.00000,6155.00000,6152.00000,6152.00000,36
2003/10/29,10:42:00,6153.00000,6155.00000,6151.00000,6154.00000,74
2003/10/29,10:43:00,6153.00000,6155.00000,6152.00000,6154.00000,35
2003/10/29,10:44:00,6153.00000,6155.00000,6153.00000,6153.00000,39
2003/10/29,10:45:00,6153.00000,6155.00000,6153.00000,6153.00000,44
2003/10/29,10:46:00,6155.00000,6156.00000,6154.00000,6156.00000,15
2003/10/29,10:47:00,6157.00000,6160.00000,6156.00000,6157.00000,39
2003/10/29,10:48:00,6157.00000,6157.00000,6156.00000,6156.00000,20
2003/10/29,10:49:00,6156.00000,6157.00000,6155.00000,6157.00000,20
2003/10/29,10:50:00,6156.00000,6157.00000,6155.00000,6155.00000,25
2003/10/29,10:51:00,6155.00000,6157.00000,6155.00000,6155.00000,37
2003/10/29,10:52:00,6155.00000,6157.00000,6155.00000,6157.00000,25
2003/10/29,10:53:00,6157.00000,6157.00000,6154.00000,6154.00000,33
2003/10/29,10:54:00,6155.00000,6155.00000,6153.00000,6154.00000,11
2003/10/29,10:55:00,6154.00000,6154.00000,6153.00000,6153.00000,12
2003/10/29,10:56:00,6154.00000,6155.00000,6153.00000,6154.00000,42
2003/10/29,10:57:00,6155.00000,6155.00000,6154.00000,6154.00000,27
2003/10/29,10:58:00,6155.00000,6155.00000,6153.00000,6155.00000,62
2003/10/29,10:59:00,6155.00000,6156.00000,6153.00000,6153.00000,90
2003/10/29,11:00:00,6155.00000,6156.00000,6152.00000,6153.00000,106
2003/10/29,11:01:00,6154.00000,6156.00000,6154.00000,6156.00000,22
2003/10/29,11:02:00,6156.00000,6158.00000,6155.00000,6158.00000,45
2003/10/29,11:03:00,6158.00000,6160.00000,6158.00000,6160.00000,66
2003/10/29,11:04:00,6160.00000,6161.00000,6160.00000,6161.00000,36
2003/10/29,11:05:00,6160.00000,6163.00000,6160.00000,6163.00000,47
2003/10/29,11:06:00,6163.00000,6163.00000,6162.00000,6163.00000,61
2003/10/29,11:07:00,6162.00000,6163.00000,6161.00000,6163.00000,72
2003/10/29,11:08:00,6163.00000,6164.00000,6162.00000,6162.00000,49
2003/10/29,11:09:00,6163.00000,6164.00000,6162.00000,6164.00000,56
2003/10/29,11:10:00,6162.00000,6165.00000,6162.00000,6165.00000,61
2003/10/29,11:11:00,6165.00000,6165.00000,6162.00000,6165.00000,62
2003/10/29,11:12:00,6165.00000,6165.00000,6162.00000,6162.00000,49
2003/10/29,11:13:00,6164.00000,6165.00000,6163.00000,6163.00000,37
2003/10/29,11:14:00,6164.00000,6165.00000,6162.00000,6162.00000,44
2003/10/29,11:15:00,6163.00000,6164.00000,6161.00000,6161.00000,76
2003/10/29,11:16:00,6161.00000,6163.00000,6161.00000,6163.00000,82
2003/10/29,11:17:00,6161.00000,6163.00000,6160.00000,6162.00000,33
2003/10/29,11:18:00,6161.00000,6162.00000,6160.00000,6162.00000,23
2003/10/29,11:19:00,6161.00000,6162.00000,6160.00000,6160.00000,30
2003/10/29,11:20:00,6160.00000,6162.00000,6158.00000,6161.00000,129
2003/10/29,11:21:00,6160.00000,6161.00000,6159.00000,6161.00000,20
2003/10/29,11:22:00,6161.00000,6162.00000,6160.00000,6162.00000,13
2003/10/29,11:23:00,6161.00000,6162.00000,6160.00000,6161.00000,43
2003/10/29,11:24:00,6161.00000,6161.00000,6160.00000,6160.00000,23
2003/10/29,11:25:00,6160.00000,6162.00000,6160.00000,6162.00000,17
2003/10/29,11:26:00,6161.00000,6163.00000,6161.00000,6162.00000,75
2003/10/29,11:27:00,6162.00000,6163.00000,6160.00000,6162.00000,29
2003/10/29,11:28:00,6161.00000,6162.00000,6157.00000,6160.00000,76
2003/10/29,11:29:00,6157.00000,6160.00000,6156.00000,6156.00000,82
2003/10/29,11:30:00,6156.00000,6157.00000,6156.00000,6157.00000,78
2003/10/29,11:31:00,6157.00000,6157.00000,6156.00000,6156.00000,98
2003/10/29,11:32:00,6156.00000,6157.00000,6153.00000,6155.00000,109
2003/10/29,11:33:00,6155.00000,6156.00000,6150.00000,6151.00000,137
2003/10/29,11:34:00,6151.00000,6154.00000,6150.00000,6151.00000,58
2003/10/29,11:35:00,6152.00000,6153.00000,6151.00000,6152.00000,62
2003/10/29,11:36:00,6152.00000,6154.00000,6152.00000,6153.00000,26
2003/10/29,11:37:00,6154.00000,6154.00000,6153.00000,6154.00000,52
2003/10/29,11:38:00,6154.00000,6155.00000,6153.00000,6153.00000,48
2003/10/29,11:39:00,6154.00000,6155.00000,6154.00000,6154.00000,46
2003/10/29,11:40:00,6154.00000,6154.00000,6152.00000,6153.00000,51
2003/10/29,11:41:00,6154.00000,6155.00000,6151.00000,6152.00000,42
2003/10/29,11:42:00,6153.00000,6155.00000,6152.00000,6154.00000,16
2003/10/29,11:43:00,6154.00000,6155.00000,6153.00000,6155.00000,10
2003/10/29,11:44:00,6153.00000,6155.00000,6152.00000,6155.00000,7
2003/10/29,11:45:00,6154.00000,6155.00000,6154.00000,6155.00000,4
2003/10/29,11:46:00,6154.00000,6155.00000,6153.00000,6154.00000,9
2003/10/29,11:47:00,6153.00000,6154.00000,6152.00000,6152.00000,62
2003/10/29,11:48:00,6153.00000,6153.00000,6152.00000,6153.00000,32
2003/10/29,11:49:00,6153.00000,6155.00000,6153.00000,6155.00000,17
2003/10/29,11:50:00,6153.00000,6155.00000,6153.00000,6154.00000,22
2003/10/29,11:51:00,6155.00000,6155.00000,6153.00000,6154.00000,43
2003/10/29,11:52:00,6153.00000,6154.00000,6153.00000,6153.00000,33
2003/10/29,11:53:00,6152.00000,6152.00000,6152.00000,6152.00000,24
2003/10/29,11:54:00,6152.00000,6153.00000,6152.00000,6152.00000,27
2003/10/29,11:55:00,6152.00000,6153.00000,6152.00000,6153.00000,35
2003/10/29,11:56:00,6152.00000,6153.00000,6152.00000,6152.00000,27
2003/10/29,11:57:00,6151.00000,6152.00000,6151.00000,6151.00000,74
2003/10/29,11:58:00,6151.00000,6151.00000,6150.00000,6150.00000,72
2003/10/29,11:59:00,6150.00000,6150.00000,6146.00000,6146.00000,198
2003/10/29,12:00:00,6146.00000,6148.00000,6145.00000,6145.00000,152
2003/10/29,12:01:00,6145.00000,6146.00000,6144.00000,6144.00000,103
2003/10/29,12:02:00,6145.00000,6146.00000,6143.00000,6144.00000,130
2003/10/29,12:03:00,6143.00000,6145.00000,6142.00000,6145.00000,116
2003/10/29,12:04:00,6145.00000,6148.00000,6143.00000,6145.00000,102
2003/10/29,12:05:00,6145.00000,6149.00000,6144.00000,6146.00000,65
2003/10/29,12:06:00,6146.00000,6149.00000,6145.00000,6148.00000,116
2003/10/29,12:07:00,6148.00000,6148.00000,6147.00000,6148.00000,23
2003/10/29,12:08:00,6149.00000,6150.00000,6148.00000,6150.00000,43
2003/10/29,12:09:00,6150.00000,6150.00000,6148.00000,6149.00000,56
2003/10/29,12:10:00,6151.00000,6151.00000,6148.00000,6150.00000,61
2003/10/29,12:11:00,6150.00000,6151.00000,6148.00000,6150.00000,47
2003/10/29,12:12:00,6150.00000,6152.00000,6148.00000,6152.00000,52
2003/10/29,12:13:00,6151.00000,6152.00000,6150.00000,6152.00000,32
2003/10/29,12:14:00,6152.00000,6152.00000,6151.00000,6151.00000,22
2003/10/29,12:15:00,6152.00000,6152.00000,6152.00000,6152.00000,26
2003/10/29,12:16:00,6152.00000,6153.00000,6152.00000,6153.00000,40
2003/10/29,12:17:00,6152.00000,6153.00000,6151.00000,6153.00000,56
2003/10/29,12:18:00,6151.00000,6153.00000,6151.00000,6153.00000,16
2003/10/29,12:19:00,6153.00000,6154.00000,6152.00000,6152.00000,23
2003/10/29,12:20:00,6151.00000,6152.00000,6150.00000,6151.00000,22
2003/10/29,12:21:00,6150.00000,6151.00000,6148.00000,6148.00000,60
2003/10/29,12:22:00,6148.00000,6150.00000,6148.00000,6149.00000,22
2003/10/29,12:23:00,6149.00000,6150.00000,6148.00000,6148.00000,32
2003/10/29,12:24:00,6149.00000,6150.00000,6149.00000,6150.00000,31
2003/10/29,12:25:00,6150.00000,6150.00000,6148.00000,6148.00000,38
2003/10/29,12:26:00,6148.00000,6148.00000,6148.00000,6148.00000,18
2003/10/29,12:27:00,6148.00000,6150.00000,6148.00000,6150.00000,19
2003/10/29,12:28:00,6148.00000,6149.00000,6147.00000,6147.00000,12
2003/10/29,12:29:00,6148.00000,6149.00000,6148.00000,6148.00000,15
2003/10/29,12:30:00,6148.00000,6149.00000,6147.00000,6147.00000,26
2003/10/29,12:31:00,6147.00000,6148.00000,6147.00000,6147.00000,30
2003/10/29,12:32:00,6147.00000,6147.00000,6145.00000,6145.00000,47
2003/10/29,12:33:00,6146.00000,6146.00000,6145.00000,6145.00000,71
2003/10/29,12:34:00,6145.00000,6146.00000,6142.00000,6142.00000,91
2003/10/29,12:35:00,6142.00000,6142.00000,6140.00000,6140.00000,153
2003/10/29,12:36:00,6140.00000,6140.00000,6136.00000,6136.00000,188
2003/10/29,12:37:00,6137.00000,6140.00000,6136.00000,6140.00000,86
2003/10/29,12:38:00,6141.00000,6148.00000,6140.00000,6148.00000,75
2003/10/29,12:39:00,6145.00000,6147.00000,6143.00000,6145.00000,27
2003/10/29,12:40:00,6146.00000,6147.00000,6145.00000,6145.00000,40
2003/10/29,12:41:00,6146.00000,6147.00000,6145.00000,6147.00000,40
2003/10/29,12:42:00,6147.00000,6151.00000,6146.00000,6150.00000,100
2003/10/29,12:43:00,6151.00000,6154.00000,6151.00000,6151.00000,85
2003/10/29,12:44:00,6151.00000,6154.00000,6150.00000,6153.00000,53
2003/10/29,12:45:00,6152.00000,6154.00000,6150.00000,6151.00000,50
2003/10/29,12:46:00,6151.00000,6152.00000,6151.00000,6152.00000,12
2003/10/29,12:47:00,6152.00000,6152.00000,6151.00000,6152.00000,24
2003/10/29,12:48:00,6152.00000,6154.00000,6151.00000,6153.00000,75
2003/10/29,12:49:00,6152.00000,6154.00000,6151.00000,6152.00000,52
2003/10/29,12:50:00,6152.00000,6157.00000,6152.00000,6157.00000,71
2003/10/29,12:51:00,6155.00000,6157.00000,6155.00000,6157.00000,68
2003/10/29,12:52:00,6156.00000,6159.00000,6155.00000,6159.00000,87
2003/10/29,12:53:00,6159.00000,6159.00000,6156.00000,6156.00000,35
2003/10/29,12:54:00,6156.00000,6156.00000,6153.00000,6153.00000,44
2003/10/29,12:55:00,6152.00000,6155.00000,6152.00000,6152.00000,43
2003/10/29,12:56:00,6152.00000,6154.00000,6152.00000,6152.00000,35
2003/10/29,12:57:00,6153.00000,6154.00000,6151.00000,6153.00000,44
2003/10/29,12:58:00,6153.00000,6153.00000,6152.00000,6152.00000,21
2003/10/29,12:59:00,6152.00000,6152.00000,6151.00000,6152.00000,15
2003/10/29,13:00:00,6151.00000,6152.00000,6148.00000,6150.00000,46
2003/10/29,13:01:00,6148.00000,6148.00000,6143.00000,6146.00000,113
2003/10/29,13:02:00,6144.00000,6145.00000,6142.00000,6143.00000,91
2003/10/29,13:03:00,6144.00000,6145.00000,6140.00000,6140.00000,134
2003/10/29,13:04:00,6140.00000,6140.00000,6135.00000,6136.00000,293
2003/10/29,13:05:00,6138.00000,6138.00000,6135.00000,6135.00000,205
2003/10/29,13:06:00,6135.00000,6138.00000,6134.00000,6135.00000,121
2003/10/29,13:07:00,6135.00000,6137.00000,6134.00000,6137.00000,83
2003/10/29,13:08:00,6135.00000,6139.00000,6135.00000,6136.00000,89
2003/10/29,13:09:00,6137.00000,6140.00000,6136.00000,6140.00000,90
2003/10/29,13:10:00,6140.00000,6142.00000,6138.00000,6142.00000,80
2003/10/29,13:11:00,6141.00000,6145.00000,6139.00000,6140.00000,69
2003/10/29,13:12:00,6140.00000,6144.00000,6139.00000,6143.00000,97
2003/10/29,13:13:00,6144.00000,6145.00000,6141.00000,6143.00000,56
2003/10/29,13:14:00,6144.00000,6145.00000,6143.00000,6145.00000,43
2003/10/29,13:15:00,6146.00000,6147.00000,6145.00000,6147.00000,58
2003/10/29,13:16:00,6146.00000,6148.00000,6145.00000,6148.00000,70
2003/10/29,13:17:00,6147.00000,6147.00000,6144.00000,6146.00000,31
2003/10/29,13:18:00,6146.00000,6146.00000,6143.00000,6143.00000,14
2003/10/29,13:19:00,6143.00000,6144.00000,6143.00000,6143.00000,32
2003/10/29,13:20:00,6143.00000,6143.00000,6140.00000,6141.00000,121
2003/10/29,13:21:00,6141.00000,6142.00000,6140.00000,6142.00000,45
2003/10/29,13:22:00,6141.00000,6144.00000,6141.00000,6144.00000,72
2003/10/29,13:23:00,6144.00000,6146.00000,6144.00000,6145.00000,66
2003/10/29,13:24:00,6144.00000,6145.00000,6143.00000,6144.00000,37
2003/10/29,13:25:00,6143.00000,6145.00000,6141.00000,6141.00000,103
2003/10/29,13:26:00,6143.00000,6144.00000,6141.00000,6142.00000,105
2003/10/29,13:27:00,6143.00000,6143.00000,6142.00000,6142.00000,30
2003/10/29,13:28:00,6142.00000,6143.00000,6140.00000,6140.00000,119
2003/10/29,13:29:00,6140.00000,6141.00000,6138.00000,6139.00000,137
2003/10/29,13:30:00,6138.00000,6139.00000,6136.00000,6136.00000,77
2003/10/29,13:31:00,6137.00000,6145.00000,6136.00000,6145.00000,144
2003/10/29,13:32:00,6145.00000,6147.00000,6143.00000,6147.00000,70
2003/10/29,13:33:00,6147.00000,6149.00000,6145.00000,6147.00000,114
2003/10/29,13:34:00,6148.00000,6153.00000,6147.00000,6153.00000,204
2003/10/29,13:35:00,6151.00000,6153.00000,6150.00000,6153.00000,128
2003/10/29,13:36:00,6152.00000,6154.00000,6152.00000,6154.00000,95
2003/10/29,13:37:00,6154.00000,6155.00000,6152.00000,6153.00000,135
2003/10/29,13:38:00,6154.00000,6155.00000,6151.00000,6152.00000,113
2003/10/29,13:39:00,6153.00000,6155.00000,6152.00000,6155.00000,123
2003/10/29,13:40:00,6155.00000,6155.00000,6153.00000,6154.00000,279
2003/10/29,13:45:00,6160.00000,6160.00000,6160.00000,6160.00000,1174
2003/10/30,08:46:00,6150.00000,6154.00000,6150.00000,6151.00000,78
2003/10/30,08:47:00,6153.00000,6154.00000,6150.00000,6151.00000,105
2003/10/30,08:48:00,6153.00000,6155.00000,6151.00000,6155.00000,65
2003/10/30,08:49:00,6155.00000,6159.00000,6154.00000,6158.00000,54
2003/10/30,08:50:00,6158.00000,6159.00000,6156.00000,6159.00000,50
2003/10/30,08:51:00,6158.00000,6160.00000,6158.00000,6160.00000,61
2003/10/30,08:52:00,6160.00000,6165.00000,6159.00000,6164.00000,134
2003/10/30,08:53:00,6162.00000,6165.00000,6161.00000,6162.00000,69
2003/10/30,08:54:00,6163.00000,6164.00000,6161.00000,6161.00000,47
2003/10/30,08:55:00,6162.00000,6163.00000,6161.00000,6161.00000,51
2003/10/30,08:56:00,6162.00000,6163.00000,6160.00000,6160.00000,37
2003/10/30,08:57:00,6160.00000,6161.00000,6159.00000,6160.00000,55
2003/10/30,08:58:00,6158.00000,6160.00000,6157.00000,6158.00000,26
2003/10/30,08:59:00,6158.00000,6160.00000,6153.00000,6153.00000,129
2003/10/30,09:00:00,6153.00000,6157.00000,6152.00000,6156.00000,70
2003/10/30,09:01:00,6157.00000,6157.00000,6151.00000,6151.00000,90
2003/10/30,09:02:00,6151.00000,6153.00000,6146.00000,6150.00000,105
2003/10/30,09:03:00,6152.00000,6153.00000,6150.00000,6152.00000,40
2003/10/30,09:04:00,6152.00000,6155.00000,6151.00000,6153.00000,79
2003/10/30,09:05:00,6153.00000,6155.00000,6153.00000,6154.00000,72
2003/10/30,09:06:00,6153.00000,6154.00000,6149.00000,6150.00000,166
2003/10/30,09:07:00,6150.00000,6152.00000,6147.00000,6148.00000,93
2003/10/30,09:08:00,6148.00000,6149.00000,6145.00000,6145.00000,113
2003/10/30,09:09:00,6146.00000,6146.00000,6138.00000,6142.00000,302
2003/10/30,09:10:00,6140.00000,6143.00000,6136.00000,6142.00000,135
2003/10/30,09:11:00,6142.00000,6146.00000,6141.00000,6146.00000,200
2003/10/30,09:12:00,6144.00000,6147.00000,6143.00000,6147.00000,87
2003/10/30,09:13:00,6146.00000,6148.00000,6145.00000,6146.00000,69
2003/10/30,09:14:00,6146.00000,6146.00000,6145.00000,6146.00000,37
2003/10/30,09:15:00,6145.00000,6146.00000,6144.00000,6145.00000,77
2003/10/30,09:16:00,6145.00000,6145.00000,6141.00000,6143.00000,99
2003/10/30,09:17:00,6141.00000,6145.00000,6141.00000,6145.00000,73
2003/10/30,09:18:00,6145.00000,6149.00000,6144.00000,6149.00000,121
2003/10/30,09:19:00,6149.00000,6152.00000,6147.00000,6149.00000,101
2003/10/30,09:20:00,6151.00000,6153.00000,6150.00000,6151.00000,96
2003/10/30,09:21:00,6151.00000,6153.00000,6150.00000,6153.00000,71
2003/10/30,09:22:00,6153.00000,6153.00000,6151.00000,6153.00000,37
2003/10/30,09:23:00,6153.00000,6155.00000,6153.00000,6154.00000,80
2003/10/30,09:24:00,6155.00000,6157.00000,6153.00000,6154.00000,69
2003/10/30,09:25:00,6154.00000,6157.00000,6153.00000,6153.00000,52
2003/10/30,09:26:00,6153.00000,6154.00000,6151.00000,6151.00000,62
2003/10/30,09:27:00,6150.00000,6151.00000,6147.00000,6147.00000,70
2003/10/30,09:28:00,6150.00000,6150.00000,6147.00000,6148.00000,17
2003/10/30,09:29:00,6148.00000,6149.00000,6147.00000,6148.00000,33
2003/10/30,09:30:00,6147.00000,6149.00000,6147.00000,6147.00000,21
2003/10/30,09:31:00,6147.00000,6148.00000,6145.00000,6145.00000,68
2003/10/30,09:32:00,6144.00000,6145.00000,6144.00000,6145.00000,55
2003/10/30,09:33:00,6145.00000,6146.00000,6143.00000,6143.00000,51
2003/10/30,09:34:00,6143.00000,6144.00000,6142.00000,6142.00000,48
2003/10/30,09:35:00,6142.00000,6143.00000,6140.00000,6142.00000,159
2003/10/30,09:36:00,6141.00000,6142.00000,6141.00000,6141.00000,32
2003/10/30,09:37:00,6141.00000,6142.00000,6140.00000,6142.00000,69
2003/10/30,09:38:00,6142.00000,6142.00000,6140.00000,6141.00000,40
2003/10/30,09:39:00,6142.00000,6142.00000,6141.00000,6142.00000,47
2003/10/30,09:40:00,6143.00000,6144.00000,6141.00000,6142.00000,49
2003/10/30,09:41:00,6144.00000,6145.00000,6142.00000,6145.00000,52
2003/10/30,09:42:00,6144.00000,6144.00000,6143.00000,6144.00000,29
2003/10/30,09:43:00,6145.00000,6145.00000,6144.00000,6144.00000,13
2003/10/30,09:44:00,6144.00000,6144.00000,6140.00000,6140.00000,103
2003/10/30,09:45:00,6140.00000,6140.00000,6136.00000,6136.00000,114
2003/10/30,09:46:00,6136.00000,6137.00000,6122.00000,6122.00000,395
2003/10/30,09:47:00,6124.00000,6127.00000,6115.00000,6125.00000,518
2003/10/30,09:48:00,6119.00000,6127.00000,6118.00000,6121.00000,208
2003/10/30,09:49:00,6121.00000,6127.00000,6121.00000,6123.00000,151
2003/10/30,09:50:00,6125.00000,6127.00000,6121.00000,6122.00000,281
2003/10/30,09:51:00,6122.00000,6124.00000,6120.00000,6121.00000,225
2003/10/30,09:52:00,6122.00000,6124.00000,6120.00000,6122.00000,118
2003/10/30,09:53:00,6121.00000,6124.00000,6121.00000,6123.00000,50
2003/10/30,09:54:00,6123.00000,6124.00000,6120.00000,6121.00000,106
2003/10/30,09:55:00,6120.00000,6122.00000,6115.00000,6115.00000,298
2003/10/30,09:56:00,6115.00000,6117.00000,6105.00000,6109.00000,386
2003/10/30,09:57:00,6107.00000,6111.00000,6105.00000,6111.00000,266
2003/10/30,09:58:00,6110.00000,6120.00000,6110.00000,6118.00000,134
2003/10/30,09:59:00,6115.00000,6120.00000,6114.00000,6116.00000,57
2003/10/30,10:00:00,6118.00000,6118.00000,6115.00000,6117.00000,75
2003/10/30,10:01:00,6118.00000,6118.00000,6115.00000,6118.00000,112
2003/10/30,10:02:00,6118.00000,6118.00000,6116.00000,6117.00000,76
2003/10/30,10:03:00,6117.00000,6119.00000,6116.00000,6118.00000,59
2003/10/30,10:04:00,6119.00000,6122.00000,6118.00000,6122.00000,100
2003/10/30,10:05:00,6122.00000,6123.00000,6120.00000,6123.00000,64
2003/10/30,10:06:00,6124.00000,6124.00000,6122.00000,6123.00000,103
2003/10/30,10:07:00,6123.00000,6125.00000,6122.00000,6125.00000,95
2003/10/30,10:08:00,6125.00000,6126.00000,6123.00000,6124.00000,110
2003/10/30,10:09:00,6125.00000,6127.00000,6124.00000,6125.00000,80
2003/10/30,10:10:00,6125.00000,6126.00000,6124.00000,6125.00000,60
2003/10/30,10:11:00,6125.00000,6127.00000,6124.00000,6126.00000,61
2003/10/30,10:12:00,6125.00000,6126.00000,6124.00000,6126.00000,66
2003/10/30,10:13:00,6125.00000,6126.00000,6124.00000,6125.00000,74
2003/10/30,10:14:00,6125.00000,6126.00000,6123.00000,6123.00000,51
2003/10/30,10:15:00,6125.00000,6126.00000,6123.00000,6125.00000,41
2003/10/30,10:16:00,6125.00000,6125.00000,6122.00000,6122.00000,60
2003/10/30,10:17:00,6123.00000,6123.00000,6122.00000,6123.00000,26
2003/10/30,10:18:00,6123.00000,6125.00000,6122.00000,6123.00000,27
2003/10/30,10:19:00,6124.00000,6124.00000,6122.00000,6122.00000,58
2003/10/30,10:20:00,6122.00000,6123.00000,6122.00000,6122.00000,31
2003/10/30,10:21:00,6122.00000,6124.00000,6122.00000,6124.00000,60
2003/10/30,10:22:00,6124.00000,6124.00000,6123.00000,6124.00000,53
2003/10/30,10:23:00,6124.00000,6125.00000,6123.00000,6124.00000,55
2003/10/30,10:24:00,6124.00000,6125.00000,6123.00000,6125.00000,25
2003/10/30,10:25:00,6125.00000,6129.00000,6124.00000,6129.00000,70
2003/10/30,10:26:00,6129.00000,6130.00000,6128.00000,6128.00000,57
2003/10/30,10:27:00,6130.00000,6130.00000,6128.00000,6128.00000,39
2003/10/30,10:28:00,6129.00000,6129.00000,6126.00000,6126.00000,56
2003/10/30,10:29:00,6126.00000,6128.00000,6126.00000,6128.00000,24
2003/10/30,10:30:00,6128.00000,6128.00000,6126.00000,6126.00000,13
2003/10/30,10:31:00,6127.00000,6129.00000,6126.00000,6126.00000,41
2003/10/30,10:32:00,6128.00000,6128.00000,6126.00000,6128.00000,21
2003/10/30,10:33:00,6128.00000,6128.00000,6127.00000,6127.00000,13
2003/10/30,10:34:00,6127.00000,6128.00000,6127.00000,6127.00000,41
2003/10/30,10:35:00,6127.00000,6129.00000,6126.00000,6128.00000,38
2003/10/30,10:36:00,6128.00000,6129.00000,6128.00000,6128.00000,23
2003/10/30,10:37:00,6129.00000,6130.00000,6128.00000,6129.00000,85
2003/10/30,10:38:00,6130.00000,6132.00000,6129.00000,6132.00000,78
2003/10/30,10:39:00,6132.00000,6134.00000,6131.00000,6134.00000,83
2003/10/30,10:40:00,6134.00000,6137.00000,6132.00000,6137.00000,122
2003/10/30,10:41:00,6137.00000,6139.00000,6134.00000,6135.00000,134
2003/10/30,10:42:00,6135.00000,6137.00000,6135.00000,6135.00000,122
2003/10/30,10:43:00,6136.00000,6138.00000,6134.00000,6136.00000,141
2003/10/30,10:44:00,6137.00000,6145.00000,6137.00000,6143.00000,587
2003/10/30,10:45:00,6145.00000,6145.00000,6133.00000,6137.00000,473
2003/10/30,10:46:00,6136.00000,6141.00000,6135.00000,6137.00000,161
2003/10/30,10:47:00,6138.00000,6140.00000,6136.00000,6139.00000,70
2003/10/30,10:48:00,6137.00000,6139.00000,6137.00000,6138.00000,62
2003/10/30,10:49:00,6136.00000,6138.00000,6136.00000,6136.00000,48
2003/10/30,10:50:00,6136.00000,6138.00000,6136.00000,6137.00000,30
2003/10/30,10:51:00,6136.00000,6138.00000,6136.00000,6136.00000,42
2003/10/30,10:52:00,6137.00000,6137.00000,6136.00000,6136.00000,31
2003/10/30,10:53:00,6137.00000,6137.00000,6135.00000,6137.00000,22
2003/10/30,10:54:00,6137.00000,6138.00000,6135.00000,6136.00000,14
2003/10/30,10:55:00,6136.00000,6137.00000,6135.00000,6137.00000,44
2003/10/30,10:56:00,6136.00000,6137.00000,6135.00000,6135.00000,50
2003/10/30,10:57:00,6135.00000,6136.00000,6135.00000,6135.00000,13
2003/10/30,10:58:00,6136.00000,6137.00000,6136.00000,6137.00000,20
2003/10/30,10:59:00,6137.00000,6138.00000,6136.00000,6138.00000,30
2003/10/30,11:00:00,6137.00000,6139.00000,6137.00000,6138.00000,56
2003/10/30,11:01:00,6139.00000,6142.00000,6138.00000,6140.00000,96
2003/10/30,11:02:00,6140.00000,6143.00000,6139.00000,6142.00000,104
2003/10/30,11:03:00,6143.00000,6144.00000,6142.00000,6144.00000,114
2003/10/30,11:04:00,6143.00000,6146.00000,6143.00000,6146.00000,197
2003/10/30,11:05:00,6145.00000,6149.00000,6145.00000,6146.00000,122
2003/10/30,11:06:00,6146.00000,6149.00000,6146.00000,6146.00000,68
2003/10/30,11:07:00,6147.00000,6148.00000,6145.00000,6145.00000,102
2003/10/30,11:08:00,6148.00000,6149.00000,6145.00000,6149.00000,90
2003/10/30,11:09:00,6149.00000,6150.00000,6147.00000,6148.00000,91
2003/10/30,11:10:00,6150.00000,6153.00000,6150.00000,6151.00000,212
2003/10/30,11:11:00,6151.00000,6153.00000,6150.00000,6151.00000,108
2003/10/30,11:12:00,6152.00000,6153.00000,6151.00000,6152.00000,107
2003/10/30,11:13:00,6152.00000,6153.00000,6145.00000,6145.00000,221
2003/10/30,11:14:00,6145.00000,6150.00000,6145.00000,6146.00000,31
2003/10/30,11:15:00,6147.00000,6148.00000,6146.00000,6147.00000,68
2003/10/30,11:16:00,6147.00000,6148.00000,6146.00000,6146.00000,40
2003/10/30,11:17:00,6146.00000,6148.00000,6146.00000,6148.00000,51
2003/10/30,11:18:00,6147.00000,6149.00000,6146.00000,6147.00000,48
2003/10/30,11:19:00,6147.00000,6148.00000,6146.00000,6147.00000,48
2003/10/30,11:20:00,6147.00000,6149.00000,6147.00000,6148.00000,46
2003/10/30,11:21:00,6149.00000,6151.00000,6148.00000,6151.00000,118
2003/10/30,11:22:00,6151.00000,6153.00000,6149.00000,6150.00000,59
2003/10/30,11:23:00,6149.00000,6150.00000,6141.00000,6142.00000,275
2003/10/30,11:24:00,6142.00000,6148.00000,6141.00000,6146.00000,128
2003/10/30,11:25:00,6145.00000,6148.00000,6145.00000,6146.00000,35
2003/10/30,11:26:00,6146.00000,6147.00000,6146.00000,6147.00000,41
2003/10/30,11:27:00,6147.00000,6148.00000,6147.00000,6147.00000,46
2003/10/30,11:28:00,6148.00000,6148.00000,6147.00000,6147.00000,25
2003/10/30,11:29:00,6147.00000,6150.00000,6147.00000,6150.00000,49
2003/10/30,11:30:00,6150.00000,6155.00000,6150.00000,6155.00000,215
2003/10/30,11:31:00,6155.00000,6159.00000,6153.00000,6157.00000,330
2003/10/30,11:32:00,6157.00000,6158.00000,6155.00000,6157.00000,180
2003/10/30,11:33:00,6158.00000,6159.00000,6156.00000,6158.00000,158
2003/10/30,11:34:00,6159.00000,6160.00000,6158.00000,6160.00000,232
2003/10/30,11:35:00,6160.00000,6162.00000,6159.00000,6160.00000,117
2003/10/30,11:36:00,6160.00000,6162.00000,6158.00000,6158.00000,196
2003/10/30,11:37:00,6158.00000,6160.00000,6155.00000,6157.00000,138
2003/10/30,11:38:00,6157.00000,6159.00000,6152.00000,6155.00000,81
2003/10/30,11:39:00,6156.00000,6156.00000,6153.00000,6153.00000,59
2003/10/30,11:40:00,6153.00000,6154.00000,6151.00000,6151.00000,52
2003/10/30,11:41:00,6151.00000,6153.00000,6150.00000,6150.00000,126
2003/10/30,11:42:00,6150.00000,6152.00000,6149.00000,6151.00000,58
2003/10/30,11:43:00,6151.00000,6152.00000,6150.00000,6151.00000,83
2003/10/30,11:44:00,6151.00000,6151.00000,6150.00000,6150.00000,44
2003/10/30,11:45:00,6150.00000,6151.00000,6149.00000,6150.00000,83
2003/10/30,11:46:00,6150.00000,6150.00000,6148.00000,6149.00000,45
2003/10/30,11:47:00,6149.00000,6150.00000,6148.00000,6150.00000,37
2003/10/30,11:48:00,6149.00000,6149.00000,6148.00000,6149.00000,20
2003/10/30,11:49:00,6149.00000,6151.00000,6148.00000,6150.00000,103
2003/10/30,11:50:00,6150.00000,6151.00000,6149.00000,6151.00000,36
2003/10/30,11:51:00,6150.00000,6152.00000,6150.00000,6152.00000,32
2003/10/30,11:52:00,6152.00000,6153.00000,6151.00000,6153.00000,61
2003/10/30,11:53:00,6153.00000,6154.00000,6152.00000,6154.00000,21
2003/10/30,11:54:00,6154.00000,6154.00000,6151.00000,6151.00000,28
2003/10/30,11:55:00,6152.00000,6152.00000,6150.00000,6150.00000,52
2003/10/30,11:56:00,6151.00000,6151.00000,6150.00000,6151.00000,24
2003/10/30,11:57:00,6151.00000,6152.00000,6151.00000,6152.00000,41
2003/10/30,11:58:00,6152.00000,6153.00000,6152.00000,6152.00000,27
2003/10/30,11:59:00,6152.00000,6154.00000,6152.00000,6152.00000,21
2003/10/30,12:00:00,6152.00000,6153.00000,6151.00000,6152.00000,34
2003/10/30,12:01:00,6151.00000,6153.00000,6150.00000,6150.00000,65
2003/10/30,12:02:00,6150.00000,6152.00000,6150.00000,6151.00000,20
2003/10/30,12:03:00,6151.00000,6151.00000,6150.00000,6150.00000,28
2003/10/30,12:04:00,6151.00000,6151.00000,6150.00000,6150.00000,30
2003/10/30,12:05:00,6150.00000,6151.00000,6150.00000,6150.00000,11
2003/10/30,12:06:00,6150.00000,6152.00000,6150.00000,6151.00000,17
2003/10/30,12:07:00,6151.00000,6152.00000,6150.00000,6150.00000,13
2003/10/30,12:08:00,6151.00000,6151.00000,6149.00000,6149.00000,73
2003/10/30,12:09:00,6149.00000,6150.00000,6148.00000,6149.00000,26
2003/10/30,12:10:00,6148.00000,6149.00000,6148.00000,6148.00000,31
2003/10/30,12:11:00,6149.00000,6149.00000,6147.00000,6147.00000,69
2003/10/30,12:12:00,6147.00000,6148.00000,6147.00000,6147.00000,45
2003/10/30,12:13:00,6147.00000,6148.00000,6147.00000,6148.00000,14
2003/10/30,12:14:00,6148.00000,6148.00000,6147.00000,6147.00000,30
2003/10/30,12:15:00,6148.00000,6148.00000,6147.00000,6148.00000,14
2003/10/30,12:16:00,6148.00000,6148.00000,6146.00000,6146.00000,48
2003/10/30,12:17:00,6146.00000,6147.00000,6143.00000,6143.00000,117
2003/10/30,12:18:00,6143.00000,6145.00000,6140.00000,6140.00000,121
2003/10/30,12:19:00,6140.00000,6143.00000,6140.00000,6141.00000,128
2003/10/30,12:20:00,6143.00000,6145.00000,6140.00000,6142.00000,128
2003/10/30,12:21:00,6141.00000,6144.00000,6141.00000,6142.00000,53
2003/10/30,12:22:00,6141.00000,6143.00000,6140.00000,6143.00000,25
2003/10/30,12:23:00,6143.00000,6144.00000,6142.00000,6143.00000,36
2003/10/30,12:24:00,6144.00000,6145.00000,6143.00000,6144.00000,26
2003/10/30,12:25:00,6144.00000,6145.00000,6143.00000,6145.00000,35
2003/10/30,12:26:00,6144.00000,6147.00000,6143.00000,6147.00000,47
2003/10/30,12:27:00,6147.00000,6148.00000,6146.00000,6146.00000,19
2003/10/30,12:28:00,6147.00000,6148.00000,6147.00000,6148.00000,39
2003/10/30,12:29:00,6148.00000,6148.00000,6145.00000,6147.00000,30
2003/10/30,12:30:00,6147.00000,6150.00000,6147.00000,6150.00000,55
2003/10/30,12:31:00,6150.00000,6151.00000,6149.00000,6151.00000,45
2003/10/30,12:32:00,6151.00000,6153.00000,6151.00000,6152.00000,40
2003/10/30,12:33:00,6152.00000,6153.00000,6152.00000,6152.00000,47
2003/10/30,12:34:00,6153.00000,6153.00000,6152.00000,6153.00000,29
2003/10/30,12:35:00,6152.00000,6152.00000,6150.00000,6150.00000,37
2003/10/30,12:36:00,6150.00000,6151.00000,6148.00000,6148.00000,58
2003/10/30,12:37:00,6150.00000,6150.00000,6147.00000,6147.00000,25
2003/10/30,12:38:00,6147.00000,6150.00000,6147.00000,6148.00000,16
2003/10/30,12:39:00,6148.00000,6149.00000,6148.00000,6149.00000,6
2003/10/30,12:40:00,6149.00000,6149.00000,6148.00000,6149.00000,10
2003/10/30,12:41:00,6149.00000,6150.00000,6149.00000,6150.00000,6
2003/10/30,12:42:00,6150.00000,6150.00000,6148.00000,6148.00000,36
2003/10/30,12:43:00,6148.00000,6150.00000,6147.00000,6147.00000,9
2003/10/30,12:44:00,6148.00000,6148.00000,6147.00000,6147.00000,16
2003/10/30,12:45:00,6147.00000,6148.00000,6147.00000,6148.00000,12
2003/10/30,12:46:00,6147.00000,6148.00000,6147.00000,6148.00000,6
2003/10/30,12:47:00,6147.00000,6148.00000,6147.00000,6148.00000,7
2003/10/30,12:48:00,6147.00000,6147.00000,6146.00000,6146.00000,6
2003/10/30,12:49:00,6146.00000,6148.00000,6146.00000,6146.00000,29
2003/10/30,12:50:00,6148.00000,6148.00000,6146.00000,6146.00000,16
2003/10/30,12:51:00,6147.00000,6148.00000,6146.00000,6147.00000,46
2003/10/30,12:52:00,6146.00000,6148.00000,6146.00000,6146.00000,41
2003/10/30,12:53:00,6147.00000,6148.00000,6146.00000,6146.00000,60
2003/10/30,12:54:00,6146.00000,6148.00000,6146.00000,6148.00000,44
2003/10/30,12:55:00,6148.00000,6148.00000,6146.00000,6148.00000,57
2003/10/30,12:56:00,6147.00000,6149.00000,6147.00000,6148.00000,24
2003/10/30,12:57:00,6148.00000,6150.00000,6147.00000,6150.00000,74
2003/10/30,12:58:00,6149.00000,6152.00000,6149.00000,6151.00000,44
2003/10/30,12:59:00,6150.00000,6150.00000,6149.00000,6149.00000,14
2003/10/30,13:00:00,6149.00000,6150.00000,6147.00000,6148.00000,30
2003/10/30,13:01:00,6147.00000,6149.00000,6147.00000,6148.00000,51
2003/10/30,13:02:00,6148.00000,6148.00000,6147.00000,6148.00000,59
2003/10/30,13:03:00,6147.00000,6148.00000,6146.00000,6146.00000,36
2003/10/30,13:04:00,6148.00000,6148.00000,6146.00000,6147.00000,22
2003/10/30,13:05:00,6148.00000,6148.00000,6146.00000,6147.00000,20
2003/10/30,13:06:00,6148.00000,6148.00000,6147.00000,6148.00000,16
2003/10/30,13:07:00,6148.00000,6148.00000,6147.00000,6147.00000,18
2003/10/30,13:08:00,6147.00000,6149.00000,6147.00000,6148.00000,36
2003/10/30,13:09:00,6148.00000,6148.00000,6147.00000,6147.00000,29
2003/10/30,13:10:00,6148.00000,6148.00000,6147.00000,6148.00000,52
2003/10/30,13:11:00,6147.00000,6147.00000,6143.00000,6143.00000,127
2003/10/30,13:12:00,6143.00000,6144.00000,6138.00000,6139.00000,192
2003/10/30,13:13:00,6139.00000,6141.00000,6130.00000,6134.00000,290
2003/10/30,13:14:00,6134.00000,6134.00000,6130.00000,6132.00000,225
2003/10/30,13:15:00,6132.00000,6138.00000,6131.00000,6138.00000,155
2003/10/30,13:16:00,6136.00000,6139.00000,6135.00000,6135.00000,77
2003/10/30,13:17:00,6136.00000,6138.00000,6135.00000,6135.00000,92
2003/10/30,13:18:00,6135.00000,6138.00000,6134.00000,6134.00000,81
2003/10/30,13:19:00,6135.00000,6138.00000,6135.00000,6135.00000,43
2003/10/30,13:20:00,6135.00000,6138.00000,6133.00000,6136.00000,207
2003/10/30,13:21:00,6136.00000,6140.00000,6136.00000,6140.00000,98
2003/10/30,13:22:00,6140.00000,6143.00000,6138.00000,6140.00000,82
2003/10/30,13:23:00,6140.00000,6141.00000,6139.00000,6141.00000,31
2003/10/30,13:24:00,6140.00000,6143.00000,6140.00000,6143.00000,29
2003/10/30,13:25:00,6141.00000,6143.00000,6141.00000,6142.00000,37
2003/10/30,13:26:00,6143.00000,6144.00000,6142.00000,6144.00000,32
2003/10/30,13:27:00,6143.00000,6144.00000,6142.00000,6144.00000,84
2003/10/30,13:28:00,6143.00000,6144.00000,6143.00000,6144.00000,61
2003/10/30,13:29:00,6143.00000,6144.00000,6136.00000,6142.00000,191
2003/10/30,13:30:00,6142.00000,6144.00000,6134.00000,6144.00000,428
2003/10/30,13:31:00,6144.00000,6145.00000,6131.00000,6143.00000,559
2003/10/30,13:32:00,6141.00000,6141.00000,6132.00000,6135.00000,104
2003/10/30,13:33:00,6132.00000,6135.00000,6128.00000,6133.00000,231
2003/10/30,13:34:00,6133.00000,6133.00000,6126.00000,6131.00000,180
2003/10/30,13:35:00,6131.00000,6132.00000,6129.00000,6132.00000,171
2003/10/30,13:36:00,6131.00000,6134.00000,6130.00000,6133.00000,84
2003/10/30,13:37:00,6134.00000,6137.00000,6133.00000,6136.00000,113
2003/10/30,13:38:00,6135.00000,6138.00000,6135.00000,6137.00000,212
2003/10/30,13:39:00,6137.00000,6139.00000,6136.00000,6139.00000,207
2003/10/30,13:40:00,6138.00000,6139.00000,6134.00000,6135.00000,313
2003/10/30,13:45:00,6134.00000,6134.00000,6134.00000,6134.00000,1037
2003/10/31,08:46:00,6125.00000,6129.00000,6123.00000,6126.00000,192
2003/10/31,08:47:00,6126.00000,6128.00000,6126.00000,6127.00000,66
2003/10/31,08:48:00,6128.00000,6128.00000,6126.00000,6126.00000,93
2003/10/31,08:49:00,6126.00000,6127.00000,6123.00000,6125.00000,121
2003/10/31,08:50:00,6124.00000,6127.00000,6124.00000,6126.00000,133
2003/10/31,08:51:00,6126.00000,6129.00000,6125.00000,6129.00000,76
2003/10/31,08:52:00,6127.00000,6134.00000,6127.00000,6130.00000,93
2003/10/31,08:53:00,6133.00000,6139.00000,6132.00000,6138.00000,35
2003/10/31,08:54:00,6138.00000,6139.00000,6134.00000,6136.00000,89
2003/10/31,08:55:00,6137.00000,6137.00000,6134.00000,6135.00000,51
2003/10/31,08:56:00,6135.00000,6136.00000,6134.00000,6135.00000,46
2003/10/31,08:57:00,6135.00000,6136.00000,6126.00000,6127.00000,300
2003/10/31,08:58:00,6127.00000,6136.00000,6126.00000,6134.00000,284
2003/10/31,08:59:00,6134.00000,6134.00000,6130.00000,6130.00000,44
2003/10/31,09:00:00,6131.00000,6133.00000,6131.00000,6132.00000,71
2003/10/31,09:01:00,6131.00000,6133.00000,6130.00000,6131.00000,80
2003/10/31,09:02:00,6130.00000,6131.00000,6127.00000,6130.00000,223
2003/10/31,09:03:00,6129.00000,6130.00000,6127.00000,6127.00000,149
2003/10/31,09:04:00,6130.00000,6130.00000,6127.00000,6130.00000,86
2003/10/31,09:05:00,6129.00000,6132.00000,6128.00000,6129.00000,92
2003/10/31,09:06:00,6131.00000,6131.00000,6126.00000,6127.00000,151
2003/10/31,09:07:00,6127.00000,6127.00000,6112.00000,6112.00000,424
2003/10/31,09:08:00,6112.00000,6120.00000,6111.00000,6116.00000,311
2003/10/31,09:09:00,6117.00000,6119.00000,6112.00000,6114.00000,236
2003/10/31,09:10:00,6113.00000,6115.00000,6111.00000,6114.00000,263
2003/10/31,09:11:00,6112.00000,6115.00000,6111.00000,6114.00000,283
2003/10/31,09:12:00,6115.00000,6115.00000,6111.00000,6114.00000,320
2003/10/31,09:13:00,6114.00000,6117.00000,6113.00000,6116.00000,178
2003/10/31,09:14:00,6116.00000,6118.00000,6113.00000,6114.00000,158
2003/10/31,09:15:00,6116.00000,6118.00000,6115.00000,6117.00000,88
2003/10/31,09:16:00,6117.00000,6118.00000,6116.00000,6117.00000,95
2003/10/31,09:17:00,6116.00000,6118.00000,6115.00000,6115.00000,129
2003/10/31,09:18:00,6115.00000,6116.00000,6112.00000,6113.00000,145
2003/10/31,09:19:00,6113.00000,6115.00000,6106.00000,6110.00000,386
2003/10/31,09:20:00,6109.00000,6113.00000,6106.00000,6107.00000,375
2003/10/31,09:21:00,6107.00000,6112.00000,6106.00000,6108.00000,353
2003/10/31,09:22:00,6108.00000,6109.00000,6093.00000,6100.00000,587
2003/10/31,09:23:00,6092.00000,6100.00000,6090.00000,6094.00000,436
2003/10/31,09:24:00,6094.00000,6099.00000,6094.00000,6096.00000,330
2003/10/31,09:25:00,6096.00000,6098.00000,6093.00000,6095.00000,243
2003/10/31,09:26:00,6096.00000,6098.00000,6095.00000,6095.00000,126
2003/10/31,09:27:00,6095.00000,6099.00000,6095.00000,6097.00000,203
2003/10/31,09:28:00,6098.00000,6104.00000,6097.00000,6100.00000,139
2003/10/31,09:29:00,6100.00000,6105.00000,6100.00000,6102.00000,74
2003/10/31,09:30:00,6101.00000,6103.00000,6101.00000,6103.00000,73
2003/10/31,09:31:00,6101.00000,6104.00000,6099.00000,6100.00000,190
2003/10/31,09:32:00,6099.00000,6103.00000,6099.00000,6103.00000,50
2003/10/31,09:33:00,6102.00000,6107.00000,6102.00000,6107.00000,74
2003/10/31,09:34:00,6107.00000,6108.00000,6105.00000,6106.00000,106
2003/10/31,09:35:00,6108.00000,6109.00000,6107.00000,6109.00000,54
2003/10/31,09:36:00,6108.00000,6110.00000,6108.00000,6109.00000,122
2003/10/31,09:37:00,6110.00000,6115.00000,6109.00000,6111.00000,112
2003/10/31,09:38:00,6112.00000,6112.00000,6109.00000,6110.00000,116
2003/10/31,09:39:00,6109.00000,6111.00000,6109.00000,6109.00000,76
2003/10/31,09:40:00,6109.00000,6111.00000,6108.00000,6110.00000,79
2003/10/31,09:41:00,6109.00000,6111.00000,6108.00000,6108.00000,68
2003/10/31,09:42:00,6109.00000,6111.00000,6107.00000,6108.00000,74
2003/10/31,09:43:00,6107.00000,6110.00000,6107.00000,6109.00000,29
2003/10/31,09:44:00,6108.00000,6109.00000,6107.00000,6108.00000,54
2003/10/31,09:45:00,6107.00000,6111.00000,6107.00000,6111.00000,82
2003/10/31,09:46:00,6111.00000,6112.00000,6109.00000,6112.00000,40
2003/10/31,09:47:00,6112.00000,6113.00000,6111.00000,6112.00000,66
2003/10/31,09:48:00,6112.00000,6112.00000,6108.00000,6110.00000,127
2003/10/31,09:49:00,6110.00000,6112.00000,6110.00000,6111.00000,31
2003/10/31,09:50:00,6111.00000,6112.00000,6108.00000,6110.00000,79
2003/10/31,09:51:00,6108.00000,6110.00000,6107.00000,6109.00000,141
2003/10/31,09:52:00,6108.00000,6108.00000,6103.00000,6103.00000,321
2003/10/31,09:53:00,6103.00000,6105.00000,6100.00000,6102.00000,170
2003/10/31,09:54:00,6100.00000,6102.00000,6098.00000,6099.00000,117
2003/10/31,09:55:00,6099.00000,6100.00000,6098.00000,6098.00000,81
2003/10/31,09:56:00,6098.00000,6100.00000,6097.00000,6097.00000,85
2003/10/31,09:57:00,6097.00000,6099.00000,6095.00000,6096.00000,212
2003/10/31,09:58:00,6095.00000,6095.00000,6084.00000,6087.00000,665
2003/10/31,09:59:00,6088.00000,6089.00000,6083.00000,6089.00000,269
2003/10/31,10:00:00,6089.00000,6097.00000,6089.00000,6091.00000,156
2003/10/31,10:01:00,6093.00000,6097.00000,6090.00000,6090.00000,176
2003/10/31,10:02:00,6091.00000,6092.00000,6087.00000,6087.00000,235
2003/10/31,10:03:00,6088.00000,6090.00000,6085.00000,6087.00000,157
2003/10/31,10:04:00,6087.00000,6089.00000,6085.00000,6087.00000,199
2003/10/31,10:05:00,6086.00000,6089.00000,6086.00000,6088.00000,133
2003/10/31,10:06:00,6089.00000,6090.00000,6087.00000,6089.00000,154
2003/10/31,10:07:00,6089.00000,6090.00000,6088.00000,6090.00000,116
2003/10/31,10:08:00,6090.00000,6095.00000,6089.00000,6094.00000,77
2003/10/31,10:09:00,6092.00000,6094.00000,6092.00000,6094.00000,47
2003/10/31,10:10:00,6094.00000,6095.00000,6092.00000,6094.00000,87
2003/10/31,10:11:00,6093.00000,6095.00000,6092.00000,6095.00000,86
2003/10/31,10:12:00,6094.00000,6096.00000,6094.00000,6096.00000,59
2003/10/31,10:13:00,6096.00000,6097.00000,6095.00000,6097.00000,35
2003/10/31,10:14:00,6096.00000,6097.00000,6095.00000,6097.00000,58
2003/10/31,10:15:00,6096.00000,6097.00000,6095.00000,6096.00000,52
2003/10/31,10:16:00,6095.00000,6096.00000,6095.00000,6096.00000,53
2003/10/31,10:17:00,6095.00000,6096.00000,6094.00000,6095.00000,89
2003/10/31,10:18:00,6095.00000,6095.00000,6093.00000,6093.00000,85
2003/10/31,10:19:00,6093.00000,6094.00000,6091.00000,6091.00000,112
2003/10/31,10:20:00,6091.00000,6093.00000,6091.00000,6093.00000,31
2003/10/31,10:21:00,6092.00000,6093.00000,6091.00000,6093.00000,53
2003/10/31,10:22:00,6092.00000,6093.00000,6091.00000,6092.00000,23
2003/10/31,10:23:00,6093.00000,6094.00000,6092.00000,6094.00000,15
2003/10/31,10:24:00,6093.00000,6094.00000,6093.00000,6093.00000,40
2003/10/31,10:25:00,6094.00000,6094.00000,6093.00000,6093.00000,29
2003/10/31,10:26:00,6093.00000,6094.00000,6092.00000,6092.00000,64
2003/10/31,10:27:00,6092.00000,6093.00000,6090.00000,6090.00000,86
2003/10/31,10:28:00,6090.00000,6091.00000,6088.00000,6089.00000,55
2003/10/31,10:29:00,6089.00000,6089.00000,6086.00000,6086.00000,104
2003/10/31,10:30:00,6086.00000,6086.00000,6083.00000,6083.00000,170
2003/10/31,10:31:00,6083.00000,6084.00000,6080.00000,6081.00000,262
2003/10/31,10:32:00,6081.00000,6081.00000,6077.00000,6079.00000,401
2003/10/31,10:33:00,6080.00000,6080.00000,6076.00000,6079.00000,177
2003/10/31,10:34:00,6080.00000,6083.00000,6076.00000,6083.00000,244
2003/10/31,10:35:00,6083.00000,6085.00000,6080.00000,6085.00000,132
2003/10/31,10:36:00,6085.00000,6086.00000,6082.00000,6085.00000,103
2003/10/31,10:37:00,6085.00000,6086.00000,6084.00000,6085.00000,117
2003/10/31,10:38:00,6085.00000,6086.00000,6083.00000,6085.00000,81
2003/10/31,10:39:00,6085.00000,6087.00000,6082.00000,6083.00000,86
2003/10/31,10:40:00,6084.00000,6086.00000,6083.00000,6086.00000,68
2003/10/31,10:41:00,6084.00000,6085.00000,6083.00000,6085.00000,51
2003/10/31,10:42:00,6085.00000,6087.00000,6084.00000,6087.00000,67
2003/10/31,10:43:00,6087.00000,6089.00000,6087.00000,6088.00000,36
2003/10/31,10:44:00,6089.00000,6090.00000,6088.00000,6090.00000,50
2003/10/31,10:45:00,6090.00000,6092.00000,6090.00000,6090.00000,98
2003/10/31,10:46:00,6090.00000,6092.00000,6088.00000,6088.00000,113
2003/10/31,10:47:00,6088.00000,6090.00000,6087.00000,6088.00000,110
2003/10/31,10:48:00,6089.00000,6089.00000,6086.00000,6086.00000,53
2003/10/31,10:49:00,6087.00000,6087.00000,6085.00000,6085.00000,72
2003/10/31,10:50:00,6085.00000,6086.00000,6085.00000,6085.00000,45
2003/10/31,10:51:00,6085.00000,6085.00000,6082.00000,6083.00000,62
2003/10/31,10:52:00,6083.00000,6084.00000,6081.00000,6083.00000,67
2003/10/31,10:53:00,6081.00000,6083.00000,6081.00000,6083.00000,34
2003/10/31,10:54:00,6084.00000,6088.00000,6083.00000,6088.00000,39
2003/10/31,10:55:00,6087.00000,6089.00000,6086.00000,6089.00000,97
2003/10/31,10:56:00,6088.00000,6094.00000,6086.00000,6087.00000,155
2003/10/31,10:57:00,6086.00000,6094.00000,6086.00000,6091.00000,95
2003/10/31,10:58:00,6091.00000,6091.00000,6090.00000,6091.00000,36
2003/10/31,10:59:00,6091.00000,6093.00000,6089.00000,6092.00000,55
2003/10/31,11:00:00,6091.00000,6095.00000,6090.00000,6093.00000,85
2003/10/31,11:01:00,6093.00000,6094.00000,6091.00000,6092.00000,17
2003/10/31,11:02:00,6093.00000,6093.00000,6091.00000,6092.00000,30
2003/10/31,11:03:00,6092.00000,6093.00000,6091.00000,6091.00000,34
2003/10/31,11:04:00,6091.00000,6092.00000,6090.00000,6091.00000,25
2003/10/31,11:05:00,6091.00000,6092.00000,6090.00000,6090.00000,34
2003/10/31,11:06:00,6090.00000,6091.00000,6090.00000,6090.00000,28
2003/10/31,11:07:00,6090.00000,6092.00000,6089.00000,6090.00000,46
2003/10/31,11:08:00,6091.00000,6092.00000,6090.00000,6091.00000,20
2003/10/31,11:09:00,6091.00000,6092.00000,6090.00000,6090.00000,14
2003/10/31,11:10:00,6091.00000,6091.00000,6090.00000,6090.00000,24
2003/10/31,11:11:00,6091.00000,6091.00000,6089.00000,6089.00000,20
2003/10/31,11:12:00,6090.00000,6090.00000,6088.00000,6089.00000,39
2003/10/31,11:13:00,6089.00000,6089.00000,6087.00000,6087.00000,67
2003/10/31,11:14:00,6088.00000,6090.00000,6086.00000,6089.00000,62
2003/10/31,11:15:00,6087.00000,6090.00000,6087.00000,6089.00000,29
2003/10/31,11:16:00,6088.00000,6090.00000,6087.00000,6087.00000,63
2003/10/31,11:17:00,6086.00000,6088.00000,6086.00000,6086.00000,16
2003/10/31,11:18:00,6086.00000,6088.00000,6086.00000,6086.00000,8
2003/10/31,11:19:00,6087.00000,6088.00000,6087.00000,6088.00000,25
2003/10/31,11:20:00,6087.00000,6088.00000,6086.00000,6086.00000,56
2003/10/31,11:21:00,6086.00000,6087.00000,6086.00000,6087.00000,20
2003/10/31,11:22:00,6086.00000,6087.00000,6086.00000,6087.00000,12
2003/10/31,11:23:00,6087.00000,6087.00000,6086.00000,6086.00000,27
2003/10/31,11:24:00,6086.00000,6087.00000,6085.00000,6087.00000,31
2003/10/31,11:25:00,6085.00000,6087.00000,6085.00000,6086.00000,19
2003/10/31,11:26:00,6087.00000,6087.00000,6085.00000,6086.00000,33
2003/10/31,11:27:00,6086.00000,6087.00000,6086.00000,6087.00000,33
2003/10/31,11:28:00,6087.00000,6088.00000,6086.00000,6088.00000,21
2003/10/31,11:29:00,6087.00000,6090.00000,6087.00000,6090.00000,68
2003/10/31,11:30:00,6090.00000,6093.00000,6090.00000,6093.00000,97
2003/10/31,11:31:00,6093.00000,6094.00000,6091.00000,6093.00000,43
2003/10/31,11:32:00,6094.00000,6094.00000,6091.00000,6092.00000,68
2003/10/31,11:33:00,6092.00000,6092.00000,6090.00000,6090.00000,23
2003/10/31,11:34:00,6091.00000,6091.00000,6090.00000,6091.00000,26
2003/10/31,11:35:00,6091.00000,6091.00000,6090.00000,6091.00000,14
2003/10/31,11:36:00,6090.00000,6091.00000,6088.00000,6091.00000,39
2003/10/31,11:37:00,6090.00000,6091.00000,6089.00000,6090.00000,29
2003/10/31,11:38:00,6090.00000,6090.00000,6089.00000,6090.00000,24
2003/10/31,11:39:00,6090.00000,6090.00000,6089.00000,6089.00000,23
2003/10/31,11:40:00,6089.00000,6090.00000,6089.00000,6089.00000,40
2003/10/31,11:41:00,6089.00000,6089.00000,6087.00000,6087.00000,52
2003/10/31,11:42:00,6087.00000,6088.00000,6085.00000,6088.00000,89
2003/10/31,11:43:00,6086.00000,6088.00000,6085.00000,6086.00000,9
2003/10/31,11:44:00,6085.00000,6085.00000,6082.00000,6082.00000,29
2003/10/31,11:45:00,6082.00000,6083.00000,6081.00000,6083.00000,66
2003/10/31,11:46:00,6083.00000,6084.00000,6081.00000,6081.00000,105
2003/10/31,11:47:00,6082.00000,6083.00000,6079.00000,6080.00000,222
2003/10/31,11:48:00,6081.00000,6082.00000,6080.00000,6081.00000,40
2003/10/31,11:49:00,6080.00000,6082.00000,6080.00000,6082.00000,110
2003/10/31,11:50:00,6082.00000,6083.00000,6081.00000,6082.00000,65
2003/10/31,11:51:00,6082.00000,6083.00000,6081.00000,6083.00000,26
2003/10/31,11:52:00,6083.00000,6083.00000,6082.00000,6083.00000,11
2003/10/31,11:53:00,6083.00000,6084.00000,6081.00000,6083.00000,17
2003/10/31,11:54:00,6083.00000,6083.00000,6080.00000,6082.00000,32
2003/10/31,11:55:00,6080.00000,6081.00000,6079.00000,6079.00000,48
2003/10/31,11:56:00,6079.00000,6080.00000,6079.00000,6079.00000,32
2003/10/31,11:57:00,6080.00000,6082.00000,6079.00000,6082.00000,108
2003/10/31,11:58:00,6082.00000,6082.00000,6080.00000,6081.00000,23
2003/10/31,11:59:00,6081.00000,6082.00000,6081.00000,6082.00000,19
2003/10/31,12:00:00,6081.00000,6084.00000,6081.00000,6084.00000,34
2003/10/31,12:01:00,6084.00000,6087.00000,6084.00000,6087.00000,61
2003/10/31,12:02:00,6087.00000,6087.00000,6084.00000,6086.00000,85
2003/10/31,12:03:00,6086.00000,6087.00000,6085.00000,6085.00000,21
2003/10/31,12:04:00,6086.00000,6088.00000,6086.00000,6086.00000,26
2003/10/31,12:05:00,6087.00000,6087.00000,6086.00000,6087.00000,52
2003/10/31,12:06:00,6087.00000,6087.00000,6086.00000,6087.00000,19
2003/10/31,12:07:00,6086.00000,6087.00000,6086.00000,6086.00000,45
2003/10/31,12:08:00,6086.00000,6088.00000,6085.00000,6087.00000,44
2003/10/31,12:09:00,6086.00000,6087.00000,6085.00000,6086.00000,31
2003/10/31,12:10:00,6086.00000,6087.00000,6085.00000,6087.00000,28
2003/10/31,12:11:00,6087.00000,6088.00000,6086.00000,6086.00000,98
2003/10/31,12:12:00,6088.00000,6090.00000,6088.00000,6090.00000,23
2003/10/31,12:13:00,6090.00000,6090.00000,6088.00000,6089.00000,42
2003/10/31,12:14:00,6089.00000,6089.00000,6088.00000,6089.00000,28
2003/10/31,12:15:00,6089.00000,6089.00000,6086.00000,6089.00000,119
2003/10/31,12:16:00,6089.00000,6089.00000,6087.00000,6088.00000,43
2003/10/31,12:17:00,6088.00000,6089.00000,6087.00000,6087.00000,78
2003/10/31,12:18:00,6087.00000,6089.00000,6086.00000,6088.00000,21
2003/10/31,12:19:00,6088.00000,6090.00000,6087.00000,6090.00000,53
2003/10/31,12:20:00,6089.00000,6090.00000,6088.00000,6090.00000,40
2003/10/31,12:21:00,6091.00000,6093.00000,6090.00000,6092.00000,52
2003/10/31,12:22:00,6091.00000,6093.00000,6091.00000,6092.00000,56
2003/10/31,12:23:00,6092.00000,6093.00000,6089.00000,6091.00000,52
2003/10/31,12:24:00,6089.00000,6090.00000,6089.00000,6089.00000,22
2003/10/31,12:25:00,6088.00000,6089.00000,6088.00000,6089.00000,25
2003/10/31,12:26:00,6088.00000,6089.00000,6087.00000,6087.00000,30
2003/10/31,12:27:00,6087.00000,6088.00000,6086.00000,6087.00000,51
2003/10/31,12:28:00,6086.00000,6087.00000,6084.00000,6084.00000,83
2003/10/31,12:29:00,6085.00000,6085.00000,6082.00000,6083.00000,41
2003/10/31,12:30:00,6083.00000,6084.00000,6082.00000,6082.00000,42
2003/10/31,12:31:00,6082.00000,6085.00000,6081.00000,6082.00000,36
2003/10/31,12:32:00,6082.00000,6083.00000,6082.00000,6083.00000,28
2003/10/31,12:33:00,6083.00000,6083.00000,6081.00000,6081.00000,29
2003/10/31,12:34:00,6081.00000,6083.00000,6081.00000,6082.00000,52
2003/10/31,12:35:00,6082.00000,6082.00000,6081.00000,6082.00000,54
2003/10/31,12:36:00,6082.00000,6083.00000,6080.00000,6082.00000,72
2003/10/31,12:37:00,6082.00000,6082.00000,6080.00000,6082.00000,85
2003/10/31,12:38:00,6080.00000,6080.00000,6078.00000,6079.00000,57
2003/10/31,12:39:00,6079.00000,6080.00000,6076.00000,6076.00000,213
2003/10/31,12:40:00,6076.00000,6078.00000,6065.00000,6068.00000,454
2003/10/31,12:41:00,6073.00000,6073.00000,6064.00000,6071.00000,166
2003/10/31,12:42:00,6071.00000,6073.00000,6068.00000,6073.00000,76
2003/10/31,12:43:00,6073.00000,6077.00000,6072.00000,6075.00000,56
2003/10/31,12:44:00,6075.00000,6076.00000,6075.00000,6076.00000,27
2003/10/31,12:45:00,6076.00000,6077.00000,6075.00000,6077.00000,54
2003/10/31,12:46:00,6077.00000,6077.00000,6075.00000,6076.00000,41
2003/10/31,12:47:00,6075.00000,6076.00000,6072.00000,6072.00000,71
2003/10/31,12:48:00,6073.00000,6074.00000,6070.00000,6071.00000,86
2003/10/31,12:49:00,6070.00000,6072.00000,6066.00000,6066.00000,150
2003/10/31,12:50:00,6066.00000,6070.00000,6060.00000,6062.00000,455
2003/10/31,12:51:00,6062.00000,6066.00000,6060.00000,6062.00000,367
2003/10/31,12:52:00,6062.00000,6064.00000,6061.00000,6063.00000,157
2003/10/31,12:53:00,6063.00000,6067.00000,6062.00000,6066.00000,160
2003/10/31,12:54:00,6064.00000,6070.00000,6064.00000,6067.00000,137
2003/10/31,12:55:00,6067.00000,6071.00000,6066.00000,6069.00000,77
2003/10/31,12:56:00,6069.00000,6072.00000,6067.00000,6070.00000,110
2003/10/31,12:57:00,6070.00000,6072.00000,6070.00000,6071.00000,78
2003/10/31,12:58:00,6071.00000,6072.00000,6070.00000,6072.00000,24
2003/10/31,12:59:00,6071.00000,6072.00000,6070.00000,6070.00000,58
2003/10/31,13:00:00,6070.00000,6070.00000,6067.00000,6067.00000,63
2003/10/31,13:01:00,6067.00000,6069.00000,6065.00000,6065.00000,139
2003/10/31,13:02:00,6067.00000,6067.00000,6065.00000,6066.00000,84
2003/10/31,13:03:00,6068.00000,6069.00000,6066.00000,6068.00000,51
2003/10/31,13:04:00,6069.00000,6070.00000,6068.00000,6069.00000,69
2003/10/31,13:05:00,6070.00000,6070.00000,6068.00000,6070.00000,70
2003/10/31,13:06:00,6070.00000,6071.00000,6070.00000,6071.00000,45
2003/10/31,13:07:00,6070.00000,6073.00000,6070.00000,6071.00000,57
2003/10/31,13:08:00,6072.00000,6074.00000,6071.00000,6071.00000,48
2003/10/31,13:09:00,6071.00000,6072.00000,6070.00000,6072.00000,44
2003/10/31,13:10:00,6072.00000,6073.00000,6071.00000,6073.00000,82
2003/10/31,13:11:00,6073.00000,6074.00000,6072.00000,6074.00000,54
2003/10/31,13:12:00,6074.00000,6075.00000,6072.00000,6073.00000,66
2003/10/31,13:13:00,6074.00000,6075.00000,6073.00000,6073.00000,67
2003/10/31,13:14:00,6075.00000,6076.00000,6073.00000,6073.00000,86
2003/10/31,13:15:00,6075.00000,6076.00000,6072.00000,6073.00000,112
2003/10/31,13:16:00,6073.00000,6075.00000,6072.00000,6073.00000,67
2003/10/31,13:17:00,6073.00000,6076.00000,6072.00000,6073.00000,36
2003/10/31,13:18:00,6075.00000,6076.00000,6073.00000,6074.00000,75
2003/10/31,13:19:00,6073.00000,6074.00000,6072.00000,6072.00000,76
2003/10/31,13:20:00,6072.00000,6074.00000,6071.00000,6071.00000,68
2003/10/31,13:21:00,6071.00000,6072.00000,6070.00000,6071.00000,72
2003/10/31,13:22:00,6070.00000,6071.00000,6066.00000,6067.00000,124
2003/10/31,13:23:00,6067.00000,6068.00000,6065.00000,6065.00000,179
2003/10/31,13:24:00,6065.00000,6066.00000,6062.00000,6062.00000,152
2003/10/31,13:25:00,6063.00000,6063.00000,6061.00000,6061.00000,186
2003/10/31,13:26:00,6061.00000,6063.00000,6061.00000,6062.00000,142
2003/10/31,13:27:00,6062.00000,6065.00000,6059.00000,6063.00000,284
2003/10/31,13:28:00,6063.00000,6065.00000,6060.00000,6064.00000,47
2003/10/31,13:29:00,6062.00000,6065.00000,6061.00000,6061.00000,45
2003/10/31,13:30:00,6063.00000,6064.00000,6061.00000,6062.00000,53
2003/10/31,13:31:00,6062.00000,6064.00000,6061.00000,6063.00000,49
2003/10/31,13:32:00,6064.00000,6071.00000,6063.00000,6071.00000,165
2003/10/31,13:33:00,6071.00000,6073.00000,6068.00000,6072.00000,109
2003/10/31,13:34:00,6071.00000,6072.00000,6066.00000,6067.00000,194
2003/10/31,13:35:00,6066.00000,6066.00000,6060.00000,6060.00000,388
2003/10/31,13:36:00,6060.00000,6060.00000,6055.00000,6055.00000,449
2003/10/31,13:37:00,6058.00000,6059.00000,6053.00000,6053.00000,373
2003/10/31,13:38:00,6055.00000,6055.00000,6052.00000,6052.00000,433
2003/10/31,13:39:00,6053.00000,6057.00000,6052.00000,6057.00000,354
2003/10/31,13:40:00,6057.00000,6065.00000,6055.00000,6057.00000,420
2003/10/31,13:45:00,6068.00000,6068.00000,6068.00000,6068.00000,1482
2003/11/3,08:46:00,6068.00000,6080.00000,6065.00000,6078.00000,178
2003/11/3,08:47:00,6076.00000,6078.00000,6071.00000,6074.00000,86
2003/11/3,08:48:00,6074.00000,6075.00000,6068.00000,6068.00000,194
2003/11/3,08:49:00,6069.00000,6075.00000,6069.00000,6071.00000,109
2003/11/3,08:50:00,6071.00000,6074.00000,6070.00000,6074.00000,99
2003/11/3,08:51:00,6072.00000,6078.00000,6072.00000,6077.00000,221
2003/11/3,08:52:00,6077.00000,6078.00000,6075.00000,6077.00000,104
2003/11/3,08:53:00,6076.00000,6076.00000,6074.00000,6074.00000,27
2003/11/3,08:54:00,6075.00000,6075.00000,6072.00000,6072.00000,43
2003/11/3,08:55:00,6073.00000,6075.00000,6072.00000,6074.00000,51
2003/11/3,08:56:00,6074.00000,6074.00000,6072.00000,6073.00000,69
2003/11/3,08:57:00,6073.00000,6075.00000,6072.00000,6072.00000,79
2003/11/3,08:58:00,6073.00000,6076.00000,6072.00000,6073.00000,116
2003/11/3,08:59:00,6072.00000,6075.00000,6072.00000,6075.00000,36
2003/11/3,09:00:00,6075.00000,6075.00000,6073.00000,6074.00000,39
2003/11/3,09:01:00,6074.00000,6075.00000,6071.00000,6074.00000,97
2003/11/3,09:02:00,6073.00000,6075.00000,6070.00000,6073.00000,78
2003/11/3,09:03:00,6070.00000,6072.00000,6062.00000,6065.00000,115
2003/11/3,09:04:00,6062.00000,6066.00000,6061.00000,6063.00000,155
2003/11/3,09:05:00,6064.00000,6067.00000,6063.00000,6065.00000,62
2003/11/3,09:06:00,6066.00000,6069.00000,6064.00000,6069.00000,75
2003/11/3,09:07:00,6069.00000,6070.00000,6067.00000,6070.00000,76
2003/11/3,09:08:00,6069.00000,6072.00000,6068.00000,6071.00000,58
2003/11/3,09:09:00,6071.00000,6075.00000,6071.00000,6073.00000,194
2003/11/3,09:10:00,6073.00000,6077.00000,6073.00000,6077.00000,285
2003/11/3,09:11:00,6075.00000,6077.00000,6070.00000,6073.00000,203
2003/11/3,09:12:00,6072.00000,6073.00000,6070.00000,6070.00000,163
2003/11/3,09:13:00,6070.00000,6071.00000,6069.00000,6069.00000,44
2003/11/3,09:14:00,6070.00000,6070.00000,6068.00000,6068.00000,42
2003/11/3,09:15:00,6068.00000,6070.00000,6065.00000,6067.00000,67
2003/11/3,09:16:00,6066.00000,6068.00000,6063.00000,6063.00000,92
2003/11/3,09:17:00,6068.00000,6068.00000,6060.00000,6062.00000,80
2003/11/3,09:18:00,6062.00000,6065.00000,6061.00000,6062.00000,62
2003/11/3,09:19:00,6062.00000,6064.00000,6060.00000,6061.00000,81
2003/11/3,09:20:00,6061.00000,6062.00000,6058.00000,6058.00000,99
2003/11/3,09:21:00,6059.00000,6059.00000,6054.00000,6059.00000,176
2003/11/3,09:22:00,6060.00000,6064.00000,6059.00000,6064.00000,228
2003/11/3,09:23:00,6063.00000,6065.00000,6062.00000,6064.00000,66
2003/11/3,09:24:00,6065.00000,6066.00000,6063.00000,6065.00000,57
2003/11/3,09:25:00,6065.00000,6065.00000,6063.00000,6065.00000,67
2003/11/3,09:26:00,6065.00000,6066.00000,6064.00000,6066.00000,35
2003/11/3,09:27:00,6066.00000,6068.00000,6065.00000,6068.00000,52
2003/11/3,09:28:00,6068.00000,6069.00000,6067.00000,6069.00000,55
2003/11/3,09:29:00,6069.00000,6069.00000,6068.00000,6068.00000,23
2003/11/3,09:30:00,6069.00000,6070.00000,6068.00000,6070.00000,41
2003/11/3,09:31:00,6070.00000,6075.00000,6070.00000,6072.00000,168
2003/11/3,09:32:00,6072.00000,6075.00000,6071.00000,6074.00000,76
2003/11/3,09:33:00,6074.00000,6075.00000,6073.00000,6074.00000,83
2003/11/3,09:34:00,6074.00000,6077.00000,6074.00000,6077.00000,83
2003/11/3,09:35:00,6077.00000,6078.00000,6077.00000,6078.00000,4
2003/11/3,09:36:00,6078.00000,6078.00000,6076.00000,6078.00000,33
2003/11/3,09:37:00,6076.00000,6080.00000,6076.00000,6080.00000,175
2003/11/3,09:38:00,6078.00000,6085.00000,6076.00000,6085.00000,295
2003/11/3,09:39:00,6085.00000,6089.00000,6084.00000,6086.00000,208
2003/11/3,09:40:00,6089.00000,6090.00000,6085.00000,6087.00000,156
2003/11/3,09:41:00,6089.00000,6089.00000,6086.00000,6088.00000,66
2003/11/3,09:42:00,6089.00000,6090.00000,6087.00000,6087.00000,114
2003/11/3,09:43:00,6089.00000,6090.00000,6087.00000,6087.00000,82
2003/11/3,09:44:00,6089.00000,6090.00000,6087.00000,6090.00000,54
2003/11/3,09:45:00,6088.00000,6089.00000,6087.00000,6088.00000,70
2003/11/3,09:46:00,6089.00000,6089.00000,6086.00000,6087.00000,70
2003/11/3,09:47:00,6088.00000,6092.00000,6087.00000,6092.00000,160
2003/11/3,09:48:00,6092.00000,6094.00000,6090.00000,6094.00000,189
2003/11/3,09:49:00,6094.00000,6095.00000,6092.00000,6095.00000,170
2003/11/3,09:50:00,6095.00000,6095.00000,6093.00000,6095.00000,126
2003/11/3,09:51:00,6095.00000,6098.00000,6094.00000,6097.00000,204
2003/11/3,09:52:00,6096.00000,6098.00000,6095.00000,6096.00000,166
2003/11/3,09:53:00,6095.00000,6098.00000,6094.00000,6096.00000,139
2003/11/3,09:54:00,6094.00000,6096.00000,6091.00000,6095.00000,110
2003/11/3,09:55:00,6093.00000,6093.00000,6091.00000,6092.00000,41
2003/11/3,09:56:00,6092.00000,6093.00000,6090.00000,6090.00000,68
2003/11/3,09:57:00,6092.00000,6095.00000,6092.00000,6094.00000,69
2003/11/3,09:58:00,6094.00000,6095.00000,6093.00000,6095.00000,32
2003/11/3,09:59:00,6094.00000,6095.00000,6094.00000,6095.00000,73
2003/11/3,10:00:00,6095.00000,6095.00000,6093.00000,6093.00000,34
2003/11/3,10:01:00,6094.00000,6095.00000,6091.00000,6093.00000,69
2003/11/3,10:02:00,6092.00000,6092.00000,6088.00000,6088.00000,73
2003/11/3,10:03:00,6090.00000,6090.00000,6086.00000,6086.00000,80
2003/11/3,10:04:00,6086.00000,6088.00000,6085.00000,6086.00000,145
2003/11/3,10:05:00,6086.00000,6088.00000,6085.00000,6087.00000,73
2003/11/3,10:06:00,6087.00000,6088.00000,6086.00000,6086.00000,97
2003/11/3,10:07:00,6087.00000,6087.00000,6086.00000,6087.00000,78
2003/11/3,10:08:00,6086.00000,6087.00000,6085.00000,6087.00000,76
2003/11/3,10:09:00,6085.00000,6086.00000,6083.00000,6083.00000,112
2003/11/3,10:10:00,6084.00000,6084.00000,6083.00000,6084.00000,55
2003/11/3,10:11:00,6083.00000,6085.00000,6080.00000,6084.00000,289
2003/11/3,10:12:00,6083.00000,6084.00000,6081.00000,6082.00000,38
2003/11/3,10:13:00,6082.00000,6084.00000,6082.00000,6082.00000,91
2003/11/3,10:14:00,6082.00000,6084.00000,6081.00000,6083.00000,97
2003/11/3,10:15:00,6083.00000,6088.00000,6083.00000,6085.00000,62
2003/11/3,10:16:00,6085.00000,6088.00000,6085.00000,6087.00000,40
2003/11/3,10:17:00,6087.00000,6089.00000,6087.00000,6089.00000,45
2003/11/3,10:18:00,6089.00000,6092.00000,6089.00000,6092.00000,47
2003/11/3,10:19:00,6092.00000,6093.00000,6090.00000,6091.00000,42
2003/11/3,10:20:00,6092.00000,6092.00000,6090.00000,6090.00000,25
2003/11/3,10:21:00,6089.00000,6090.00000,6087.00000,6087.00000,41
2003/11/3,10:22:00,6088.00000,6088.00000,6086.00000,6086.00000,21
2003/11/3,10:23:00,6087.00000,6088.00000,6085.00000,6087.00000,20
2003/11/3,10:24:00,6086.00000,6088.00000,6085.00000,6086.00000,40
2003/11/3,10:25:00,6086.00000,6086.00000,6086.00000,6086.00000,19
2003/11/3,10:26:00,6087.00000,6088.00000,6086.00000,6087.00000,36
2003/11/3,10:27:00,6087.00000,6089.00000,6087.00000,6089.00000,28
2003/11/3,10:28:00,6089.00000,6089.00000,6088.00000,6088.00000,24
2003/11/3,10:29:00,6088.00000,6090.00000,6088.00000,6088.00000,77
2003/11/3,10:30:00,6089.00000,6089.00000,6088.00000,6089.00000,15
2003/11/3,10:31:00,6089.00000,6090.00000,6089.00000,6090.00000,31
2003/11/3,10:32:00,6090.00000,6091.00000,6089.00000,6090.00000,86
2003/11/3,10:33:00,6090.00000,6093.00000,6090.00000,6092.00000,55
2003/11/3,10:34:00,6092.00000,6095.00000,6092.00000,6094.00000,42
2003/11/3,10:35:00,6094.00000,6095.00000,6093.00000,6095.00000,57
2003/11/3,10:36:00,6094.00000,6095.00000,6094.00000,6094.00000,75
2003/11/3,10:37:00,6095.00000,6095.00000,6093.00000,6094.00000,66
2003/11/3,10:38:00,6094.00000,6097.00000,6094.00000,6097.00000,94
2003/11/3,10:39:00,6095.00000,6097.00000,6094.00000,6096.00000,84
2003/11/3,10:40:00,6095.00000,6096.00000,6094.00000,6095.00000,49
2003/11/3,10:41:00,6095.00000,6095.00000,6093.00000,6093.00000,47
2003/11/3,10:42:00,6093.00000,6095.00000,6092.00000,6094.00000,44
2003/11/3,10:43:00,6095.00000,6095.00000,6092.00000,6093.00000,32
2003/11/3,10:44:00,6092.00000,6093.00000,6091.00000,6092.00000,33
2003/11/3,10:45:00,6092.00000,6093.00000,6091.00000,6092.00000,41
2003/11/3,10:46:00,6092.00000,6094.00000,6091.00000,6092.00000,20
2003/11/3,10:47:00,6092.00000,6094.00000,6091.00000,6094.00000,18
2003/11/3,10:48:00,6092.00000,6092.00000,6091.00000,6091.00000,33
2003/11/3,10:49:00,6091.00000,6092.00000,6090.00000,6091.00000,28
2003/11/3,10:50:00,6091.00000,6092.00000,6090.00000,6090.00000,15
2003/11/3,10:51:00,6092.00000,6093.00000,6091.00000,6092.00000,10
2003/11/3,10:52:00,6092.00000,6095.00000,6091.00000,6095.00000,47
2003/11/3,10:53:00,6095.00000,6097.00000,6094.00000,6095.00000,67
2003/11/3,10:54:00,6097.00000,6097.00000,6095.00000,6097.00000,42
2003/11/3,10:55:00,6096.00000,6098.00000,6096.00000,6098.00000,126
2003/11/3,10:56:00,6098.00000,6104.00000,6097.00000,6104.00000,309
2003/11/3,10:57:00,6104.00000,6104.00000,6101.00000,6103.00000,216
2003/11/3,10:58:00,6103.00000,6104.00000,6100.00000,6101.00000,110
2003/11/3,10:59:00,6101.00000,6101.00000,6095.00000,6098.00000,127
2003/11/3,11:00:00,6098.00000,6098.00000,6096.00000,6097.00000,41
2003/11/3,11:01:00,6098.00000,6099.00000,6096.00000,6098.00000,100
2003/11/3,11:02:00,6098.00000,6099.00000,6097.00000,6098.00000,54
2003/11/3,11:03:00,6098.00000,6100.00000,6098.00000,6099.00000,79
2003/11/3,11:04:00,6099.00000,6100.00000,6098.00000,6099.00000,52
2003/11/3,11:05:00,6100.00000,6100.00000,6098.00000,6099.00000,55
2003/11/3,11:06:00,6098.00000,6100.00000,6098.00000,6099.00000,39
2003/11/3,11:07:00,6099.00000,6100.00000,6098.00000,6099.00000,54
2003/11/3,11:08:00,6099.00000,6100.00000,6094.00000,6095.00000,197
2003/11/3,11:09:00,6094.00000,6099.00000,6094.00000,6099.00000,99
2003/11/3,11:10:00,6099.00000,6102.00000,6097.00000,6101.00000,182
2003/11/3,11:11:00,6101.00000,6103.00000,6101.00000,6103.00000,63
2003/11/3,11:12:00,6103.00000,6103.00000,6101.00000,6102.00000,60
2003/11/3,11:13:00,6103.00000,6104.00000,6102.00000,6104.00000,123
2003/11/3,11:14:00,6103.00000,6106.00000,6103.00000,6106.00000,159
2003/11/3,11:15:00,6106.00000,6110.00000,6105.00000,6108.00000,218
2003/11/3,11:16:00,6109.00000,6110.00000,6108.00000,6108.00000,146
2003/11/3,11:17:00,6108.00000,6109.00000,6106.00000,6106.00000,107
2003/11/3,11:18:00,6106.00000,6108.00000,6105.00000,6105.00000,94
2003/11/3,11:19:00,6105.00000,6107.00000,6101.00000,6107.00000,144
2003/11/3,11:20:00,6105.00000,6105.00000,6101.00000,6101.00000,90
2003/11/3,11:21:00,6102.00000,6103.00000,6100.00000,6100.00000,95
2003/11/3,11:22:00,6100.00000,6100.00000,6097.00000,6099.00000,74
2003/11/3,11:23:00,6100.00000,6103.00000,6099.00000,6103.00000,52
2003/11/3,11:24:00,6101.00000,6103.00000,6101.00000,6103.00000,16
2003/11/3,11:25:00,6103.00000,6105.00000,6102.00000,6103.00000,22
2003/11/3,11:26:00,6103.00000,6105.00000,6103.00000,6103.00000,24
2003/11/3,11:27:00,6105.00000,6105.00000,6103.00000,6103.00000,25
2003/11/3,11:28:00,6103.00000,6104.00000,6103.00000,6103.00000,27
2003/11/3,11:29:00,6103.00000,6104.00000,6103.00000,6103.00000,22
2003/11/3,11:30:00,6103.00000,6104.00000,6102.00000,6103.00000,35
2003/11/3,11:31:00,6102.00000,6103.00000,6100.00000,6100.00000,92
2003/11/3,11:32:00,6100.00000,6100.00000,6098.00000,6098.00000,90
2003/11/3,11:33:00,6099.00000,6099.00000,6094.00000,6094.00000,179
2003/11/3,11:34:00,6094.00000,6097.00000,6093.00000,6095.00000,95
2003/11/3,11:35:00,6097.00000,6098.00000,6096.00000,6098.00000,74
2003/11/3,11:36:00,6097.00000,6098.00000,6096.00000,6096.00000,48
2003/11/3,11:37:00,6097.00000,6097.00000,6095.00000,6097.00000,47
2003/11/3,11:38:00,6095.00000,6098.00000,6095.00000,6098.00000,22
2003/11/3,11:39:00,6097.00000,6098.00000,6095.00000,6095.00000,14
2003/11/3,11:40:00,6096.00000,6097.00000,6093.00000,6093.00000,57
2003/11/3,11:41:00,6095.00000,6095.00000,6089.00000,6090.00000,249
2003/11/3,11:42:00,6090.00000,6090.00000,6088.00000,6090.00000,66
2003/11/3,11:43:00,6089.00000,6090.00000,6088.00000,6088.00000,46
2003/11/3,11:44:00,6088.00000,6090.00000,6088.00000,6088.00000,79
2003/11/3,11:45:00,6089.00000,6089.00000,6085.00000,6089.00000,231
2003/11/3,11:46:00,6089.00000,6089.00000,6086.00000,6088.00000,36
2003/11/3,11:47:00,6088.00000,6089.00000,6086.00000,6088.00000,49
2003/11/3,11:48:00,6087.00000,6088.00000,6086.00000,6086.00000,53
2003/11/3,11:49:00,6087.00000,6088.00000,6087.00000,6088.00000,37
2003/11/3,11:50:00,6088.00000,6090.00000,6088.00000,6090.00000,76
2003/11/3,11:51:00,6090.00000,6093.00000,6090.00000,6092.00000,52
2003/11/3,11:52:00,6091.00000,6093.00000,6091.00000,6092.00000,19
2003/11/3,11:53:00,6093.00000,6094.00000,6093.00000,6093.00000,20
2003/11/3,11:54:00,6094.00000,6094.00000,6092.00000,6093.00000,53
2003/11/3,11:55:00,6093.00000,6094.00000,6092.00000,6093.00000,47
2003/11/3,11:56:00,6093.00000,6094.00000,6092.00000,6094.00000,44
2003/11/3,11:57:00,6094.00000,6095.00000,6094.00000,6095.00000,28
2003/11/3,11:58:00,6094.00000,6095.00000,6094.00000,6095.00000,32
2003/11/3,11:59:00,6094.00000,6095.00000,6093.00000,6094.00000,34
2003/11/3,12:00:00,6094.00000,6094.00000,6093.00000,6093.00000,47
2003/11/3,12:01:00,6092.00000,6093.00000,6086.00000,6090.00000,335
2003/11/3,12:02:00,6089.00000,6092.00000,6084.00000,6090.00000,246
2003/11/3,12:03:00,6088.00000,6093.00000,6088.00000,6093.00000,39
2003/11/3,12:04:00,6093.00000,6095.00000,6093.00000,6095.00000,38
2003/11/3,12:05:00,6095.00000,6097.00000,6094.00000,6096.00000,54
2003/11/3,12:06:00,6097.00000,6098.00000,6096.00000,6096.00000,36
2003/11/3,12:07:00,6097.00000,6097.00000,6096.00000,6097.00000,53
2003/11/3,12:08:00,6096.00000,6098.00000,6096.00000,6097.00000,45
2003/11/3,12:09:00,6096.00000,6097.00000,6095.00000,6095.00000,40
2003/11/3,12:10:00,6095.00000,6095.00000,6094.00000,6095.00000,17
2003/11/3,12:11:00,6094.00000,6097.00000,6094.00000,6095.00000,23
2003/11/3,12:12:00,6096.00000,6100.00000,6096.00000,6099.00000,286
2003/11/3,12:13:00,6099.00000,6103.00000,6095.00000,6102.00000,209
2003/11/3,12:14:00,6102.00000,6103.00000,6097.00000,6100.00000,83
2003/11/3,12:15:00,6100.00000,6102.00000,6098.00000,6100.00000,63
2003/11/3,12:16:00,6099.00000,6102.00000,6099.00000,6100.00000,44
2003/11/3,12:17:00,6099.00000,6100.00000,6097.00000,6097.00000,34
2003/11/3,12:18:00,6097.00000,6097.00000,6096.00000,6097.00000,14
2003/11/3,12:19:00,6096.00000,6101.00000,6096.00000,6101.00000,27
2003/11/3,12:20:00,6102.00000,6104.00000,6100.00000,6104.00000,114
2003/11/3,12:21:00,6104.00000,6107.00000,6103.00000,6107.00000,136
2003/11/3,12:22:00,6106.00000,6112.00000,6106.00000,6112.00000,320
2003/11/3,12:23:00,6112.00000,6114.00000,6110.00000,6113.00000,251
2003/11/3,12:24:00,6114.00000,6114.00000,6110.00000,6113.00000,179
2003/11/3,12:25:00,6111.00000,6114.00000,6110.00000,6110.00000,146
2003/11/3,12:26:00,6112.00000,6114.00000,6109.00000,6111.00000,140
2003/11/3,12:27:00,6110.00000,6112.00000,6110.00000,6111.00000,62
2003/11/3,12:28:00,6111.00000,6113.00000,6110.00000,6112.00000,112
2003/11/3,12:29:00,6113.00000,6114.00000,6111.00000,6114.00000,125
2003/11/3,12:30:00,6114.00000,6118.00000,6112.00000,6118.00000,254
2003/11/3,12:31:00,6118.00000,6125.00000,6115.00000,6118.00000,532
2003/11/3,12:32:00,6119.00000,6122.00000,6115.00000,6116.00000,172
2003/11/3,12:33:00,6116.00000,6120.00000,6116.00000,6119.00000,119
2003/11/3,12:34:00,6118.00000,6119.00000,6116.00000,6119.00000,81
2003/11/3,12:35:00,6119.00000,6125.00000,6118.00000,6125.00000,351
2003/11/3,12:36:00,6122.00000,6127.00000,6122.00000,6122.00000,358
2003/11/3,12:37:00,6122.00000,6125.00000,6120.00000,6123.00000,182
2003/11/3,12:38:00,6122.00000,6122.00000,6117.00000,6118.00000,128
2003/11/3,12:39:00,6119.00000,6120.00000,6118.00000,6120.00000,46
2003/11/3,12:40:00,6119.00000,6120.00000,6118.00000,6118.00000,88
2003/11/3,12:41:00,6118.00000,6121.00000,6118.00000,6119.00000,108
2003/11/3,12:42:00,6120.00000,6121.00000,6119.00000,6120.00000,55
2003/11/3,12:43:00,6120.00000,6121.00000,6114.00000,6115.00000,424
2003/11/3,12:44:00,6115.00000,6121.00000,6114.00000,6120.00000,126
2003/11/3,12:45:00,6117.00000,6120.00000,6117.00000,6118.00000,39
2003/11/3,12:46:00,6118.00000,6120.00000,6118.00000,6119.00000,48
2003/11/3,12:47:00,6118.00000,6120.00000,6111.00000,6114.00000,267
2003/11/3,12:48:00,6115.00000,6117.00000,6109.00000,6117.00000,108
2003/11/3,12:49:00,6116.00000,6117.00000,6108.00000,6108.00000,243
2003/11/3,12:50:00,6108.00000,6114.00000,6106.00000,6107.00000,323
2003/11/3,12:51:00,6106.00000,6113.00000,6106.00000,6110.00000,338
2003/11/3,12:52:00,6111.00000,6112.00000,6107.00000,6111.00000,73
2003/11/3,12:53:00,6111.00000,6114.00000,6111.00000,6114.00000,25
2003/11/3,12:54:00,6114.00000,6118.00000,6113.00000,6114.00000,81
2003/11/3,12:55:00,6113.00000,6116.00000,6113.00000,6113.00000,42
2003/11/3,12:56:00,6113.00000,6115.00000,6113.00000,6114.00000,24
2003/11/3,12:57:00,6114.00000,6116.00000,6113.00000,6114.00000,84
2003/11/3,12:58:00,6113.00000,6117.00000,6113.00000,6117.00000,50
2003/11/3,12:59:00,6117.00000,6118.00000,6111.00000,6117.00000,236
2003/11/3,13:00:00,6117.00000,6118.00000,6110.00000,6112.00000,101
2003/11/3,13:01:00,6116.00000,6116.00000,6112.00000,6114.00000,36
2003/11/3,13:02:00,6113.00000,6114.00000,6113.00000,6114.00000,26
2003/11/3,13:03:00,6113.00000,6116.00000,6113.00000,6116.00000,93
2003/11/3,13:04:00,6117.00000,6118.00000,6116.00000,6116.00000,95
2003/11/3,13:05:00,6116.00000,6117.00000,6114.00000,6117.00000,34
2003/11/3,13:06:00,6114.00000,6117.00000,6113.00000,6114.00000,14
2003/11/3,13:07:00,6113.00000,6117.00000,6113.00000,6115.00000,33
2003/11/3,13:08:00,6115.00000,6117.00000,6115.00000,6117.00000,7
2003/11/3,13:09:00,6116.00000,6118.00000,6115.00000,6118.00000,23
2003/11/3,13:10:00,6117.00000,6118.00000,6116.00000,6117.00000,71
2003/11/3,13:11:00,6117.00000,6118.00000,6115.00000,6115.00000,53
2003/11/3,13:12:00,6116.00000,6117.00000,6115.00000,6117.00000,20
2003/11/3,13:13:00,6116.00000,6116.00000,6112.00000,6115.00000,44
2003/11/3,13:14:00,6112.00000,6115.00000,6111.00000,6112.00000,38
2003/11/3,13:15:00,6112.00000,6114.00000,6112.00000,6113.00000,12
2003/11/3,13:16:00,6114.00000,6115.00000,6113.00000,6114.00000,50
2003/11/3,13:17:00,6114.00000,6116.00000,6114.00000,6115.00000,62
2003/11/3,13:18:00,6115.00000,6117.00000,6114.00000,6117.00000,107
2003/11/3,13:19:00,6117.00000,6121.00000,6116.00000,6121.00000,319
2003/11/3,13:20:00,6121.00000,6123.00000,6120.00000,6122.00000,81
2003/11/3,13:21:00,6122.00000,6125.00000,6120.00000,6123.00000,194
2003/11/3,13:22:00,6123.00000,6124.00000,6120.00000,6120.00000,87
2003/11/3,13:23:00,6121.00000,6122.00000,6120.00000,6121.00000,80
2003/11/3,13:24:00,6120.00000,6121.00000,6120.00000,6120.00000,46
2003/11/3,13:25:00,6120.00000,6122.00000,6120.00000,6120.00000,48
2003/11/3,13:26:00,6120.00000,6123.00000,6120.00000,6123.00000,72
2003/11/3,13:27:00,6123.00000,6125.00000,6122.00000,6124.00000,138
2003/11/3,13:28:00,6124.00000,6126.00000,6124.00000,6126.00000,147
2003/11/3,13:29:00,6126.00000,6128.00000,6125.00000,6127.00000,230
2003/11/3,13:30:00,6128.00000,6132.00000,6126.00000,6130.00000,408
2003/11/3,13:31:00,6131.00000,6134.00000,6126.00000,6126.00000,454
2003/11/3,13:32:00,6128.00000,6129.00000,6123.00000,6125.00000,157
2003/11/3,13:33:00,6125.00000,6130.00000,6123.00000,6127.00000,203
2003/11/3,13:34:00,6124.00000,6127.00000,6123.00000,6124.00000,63
2003/11/3,13:35:00,6125.00000,6129.00000,6124.00000,6129.00000,165
2003/11/3,13:36:00,6129.00000,6132.00000,6127.00000,6129.00000,248
2003/11/3,13:37:00,6130.00000,6139.00000,6129.00000,6137.00000,612
2003/11/3,13:38:00,6139.00000,6139.00000,6129.00000,6136.00000,270
2003/11/3,13:39:00,6136.00000,6139.00000,6131.00000,6138.00000,333
2003/11/3,13:40:00,6138.00000,6142.00000,6137.00000,6138.00000,547
2003/11/3,13:45:00,6150.00000,6150.00000,6150.00000,6150.00000,1396
2003/11/4,08:46:00,6170.00000,6179.00000,6170.00000,6175.00000,354
2003/11/4,08:47:00,6175.00000,6188.00000,6175.00000,6184.00000,336
2003/11/4,08:48:00,6184.00000,6185.00000,6176.00000,6182.00000,291
2003/11/4,08:49:00,6178.00000,6182.00000,6175.00000,6180.00000,146
2003/11/4,08:50:00,6180.00000,6182.00000,6178.00000,6180.00000,148
2003/11/4,08:51:00,6180.00000,6183.00000,6179.00000,6180.00000,159
2003/11/4,08:52:00,6181.00000,6182.00000,6179.00000,6180.00000,135
2003/11/4,08:53:00,6181.00000,6182.00000,6178.00000,6180.00000,178
2003/11/4,08:54:00,6179.00000,6180.00000,6176.00000,6176.00000,118
2003/11/4,08:55:00,6178.00000,6178.00000,6175.00000,6175.00000,129
2003/11/4,08:56:00,6177.00000,6177.00000,6173.00000,6173.00000,96
2003/11/4,08:57:00,6174.00000,6175.00000,6172.00000,6173.00000,93
2003/11/4,08:58:00,6173.00000,6175.00000,6169.00000,6169.00000,222
2003/11/4,08:59:00,6169.00000,6172.00000,6168.00000,6169.00000,266
2003/11/4,09:00:00,6171.00000,6174.00000,6170.00000,6173.00000,105
2003/11/4,09:01:00,6172.00000,6180.00000,6172.00000,6178.00000,200
2003/11/4,09:02:00,6178.00000,6180.00000,6174.00000,6176.00000,151
2003/11/4,09:03:00,6177.00000,6178.00000,6173.00000,6178.00000,116
2003/11/4,09:04:00,6175.00000,6178.00000,6173.00000,6175.00000,55
2003/11/4,09:05:00,6176.00000,6179.00000,6175.00000,6179.00000,123
2003/11/4,09:06:00,6179.00000,6180.00000,6176.00000,6180.00000,306
2003/11/4,09:07:00,6177.00000,6179.00000,6176.00000,6176.00000,131
2003/11/4,09:08:00,6178.00000,6178.00000,6173.00000,6175.00000,156
2003/11/4,09:09:00,6173.00000,6175.00000,6172.00000,6172.00000,113
2003/11/4,09:10:00,6173.00000,6174.00000,6172.00000,6172.00000,84
2003/11/4,09:11:00,6172.00000,6173.00000,6171.00000,6173.00000,201
2003/11/4,09:12:00,6171.00000,6173.00000,6171.00000,6172.00000,129
2003/11/4,09:13:00,6173.00000,6174.00000,6171.00000,6174.00000,118
2003/11/4,09:14:00,6173.00000,6175.00000,6172.00000,6175.00000,155
2003/11/4,09:15:00,6175.00000,6179.00000,6175.00000,6179.00000,112
2003/11/4,09:16:00,6179.00000,6180.00000,6176.00000,6180.00000,200
2003/11/4,09:17:00,6180.00000,6181.00000,6178.00000,6180.00000,203
2003/11/4,09:18:00,6181.00000,6181.00000,6178.00000,6178.00000,68
2003/11/4,09:19:00,6179.00000,6180.00000,6177.00000,6178.00000,127
2003/11/4,09:20:00,6177.00000,6178.00000,6175.00000,6177.00000,77
2003/11/4,09:21:00,6177.00000,6178.00000,6175.00000,6175.00000,88
2003/11/4,09:22:00,6176.00000,6178.00000,6174.00000,6178.00000,146
2003/11/4,09:23:00,6176.00000,6178.00000,6176.00000,6177.00000,59
2003/11/4,09:24:00,6177.00000,6179.00000,6176.00000,6178.00000,81
2003/11/4,09:25:00,6178.00000,6180.00000,6177.00000,6178.00000,141
2003/11/4,09:26:00,6180.00000,6183.00000,6179.00000,6181.00000,254
2003/11/4,09:27:00,6183.00000,6183.00000,6180.00000,6182.00000,116
2003/11/4,09:28:00,6181.00000,6183.00000,6181.00000,6183.00000,103
2003/11/4,09:29:00,6182.00000,6183.00000,6178.00000,6180.00000,204
2003/11/4,09:30:00,6180.00000,6181.00000,6177.00000,6179.00000,195
2003/11/4,09:31:00,6179.00000,6179.00000,6177.00000,6177.00000,87
2003/11/4,09:32:00,6178.00000,6178.00000,6177.00000,6178.00000,74
2003/11/4,09:33:00,6177.00000,6178.00000,6175.00000,6175.00000,87
2003/11/4,09:34:00,6177.00000,6178.00000,6175.00000,6175.00000,67
2003/11/4,09:35:00,6175.00000,6176.00000,6172.00000,6173.00000,120
2003/11/4,09:36:00,6172.00000,6172.00000,6165.00000,6165.00000,416
2003/11/4,09:37:00,6166.00000,6169.00000,6163.00000,6166.00000,125
2003/11/4,09:38:00,6166.00000,6168.00000,6164.00000,6166.00000,185
2003/11/4,09:39:00,6166.00000,6168.00000,6165.00000,6165.00000,143
2003/11/4,09:40:00,6165.00000,6166.00000,6164.00000,6164.00000,126
2003/11/4,09:41:00,6165.00000,6166.00000,6163.00000,6165.00000,69
2003/11/4,09:42:00,6164.00000,6166.00000,6163.00000,6165.00000,105
2003/11/4,09:43:00,6166.00000,6166.00000,6164.00000,6165.00000,129
2003/11/4,09:44:00,6165.00000,6166.00000,6163.00000,6164.00000,125
2003/11/4,09:45:00,6164.00000,6165.00000,6162.00000,6162.00000,140
2003/11/4,09:46:00,6162.00000,6165.00000,6161.00000,6163.00000,155
2003/11/4,09:47:00,6164.00000,6165.00000,6161.00000,6162.00000,111
2003/11/4,09:48:00,6163.00000,6165.00000,6162.00000,6163.00000,69
2003/11/4,09:49:00,6164.00000,6165.00000,6161.00000,6161.00000,82
2003/11/4,09:50:00,6162.00000,6163.00000,6160.00000,6161.00000,108
2003/11/4,09:51:00,6161.00000,6163.00000,6158.00000,6159.00000,159
2003/11/4,09:52:00,6159.00000,6160.00000,6153.00000,6154.00000,236
2003/11/4,09:53:00,6153.00000,6157.00000,6150.00000,6150.00000,375
2003/11/4,09:54:00,6150.00000,6154.00000,6150.00000,6152.00000,269
2003/11/4,09:55:00,6153.00000,6159.00000,6152.00000,6155.00000,145
2003/11/4,09:56:00,6156.00000,6160.00000,6156.00000,6159.00000,89
2003/11/4,09:57:00,6159.00000,6160.00000,6157.00000,6160.00000,115
2003/11/4,09:58:00,6161.00000,6164.00000,6160.00000,6162.00000,158
2003/11/4,09:59:00,6160.00000,6164.00000,6158.00000,6160.00000,171
2003/11/4,10:00:00,6161.00000,6163.00000,6159.00000,6162.00000,62
2003/11/4,10:01:00,6161.00000,6164.00000,6161.00000,6163.00000,46
2003/11/4,10:02:00,6163.00000,6165.00000,6162.00000,6163.00000,56
2003/11/4,10:03:00,6163.00000,6163.00000,6161.00000,6162.00000,54
2003/11/4,10:04:00,6162.00000,6162.00000,6159.00000,6159.00000,102
2003/11/4,10:05:00,6159.00000,6161.00000,6158.00000,6158.00000,99
2003/11/4,10:06:00,6159.00000,6160.00000,6158.00000,6160.00000,25
2003/11/4,10:07:00,6159.00000,6161.00000,6158.00000,6160.00000,44
2003/11/4,10:08:00,6162.00000,6162.00000,6159.00000,6160.00000,27
2003/11/4,10:09:00,6160.00000,6161.00000,6159.00000,6160.00000,40
2003/11/4,10:10:00,6161.00000,6163.00000,6160.00000,6163.00000,87
2003/11/4,10:11:00,6163.00000,6164.00000,6163.00000,6164.00000,80
2003/11/4,10:12:00,6163.00000,6165.00000,6163.00000,6165.00000,74
2003/11/4,10:13:00,6165.00000,6165.00000,6163.00000,6164.00000,52
2003/11/4,10:14:00,6164.00000,6164.00000,6162.00000,6164.00000,54
2003/11/4,10:15:00,6164.00000,6164.00000,6163.00000,6164.00000,10
2003/11/4,10:16:00,6164.00000,6165.00000,6163.00000,6165.00000,22
2003/11/4,10:17:00,6164.00000,6164.00000,6163.00000,6163.00000,46
2003/11/4,10:18:00,6163.00000,6164.00000,6162.00000,6163.00000,58
2003/11/4,10:19:00,6162.00000,6163.00000,6161.00000,6161.00000,35
2003/11/4,10:20:00,6161.00000,6162.00000,6157.00000,6157.00000,79
2003/11/4,10:21:00,6157.00000,6159.00000,6157.00000,6158.00000,32
2003/11/4,10:22:00,6158.00000,6159.00000,6158.00000,6158.00000,14
2003/11/4,10:23:00,6159.00000,6160.00000,6158.00000,6159.00000,10
2003/11/4,10:24:00,6159.00000,6160.00000,6158.00000,6158.00000,12
2003/11/4,10:25:00,6160.00000,6160.00000,6158.00000,6158.00000,22
2003/11/4,10:26:00,6158.00000,6160.00000,6157.00000,6159.00000,65
2003/11/4,10:27:00,6160.00000,6160.00000,6159.00000,6160.00000,25
2003/11/4,10:28:00,6160.00000,6163.00000,6160.00000,6162.00000,53
2003/11/4,10:29:00,6161.00000,6163.00000,6161.00000,6163.00000,13
2003/11/4,10:30:00,6162.00000,6163.00000,6161.00000,6162.00000,21
2003/11/4,10:31:00,6162.00000,6163.00000,6161.00000,6163.00000,27
2003/11/4,10:32:00,6162.00000,6162.00000,6160.00000,6160.00000,8
2003/11/4,10:33:00,6161.00000,6161.00000,6159.00000,6159.00000,23
2003/11/4,10:34:00,6161.00000,6161.00000,6159.00000,6160.00000,8
2003/11/4,10:35:00,6160.00000,6160.00000,6159.00000,6160.00000,18
2003/11/4,10:36:00,6161.00000,6161.00000,6159.00000,6160.00000,6
2003/11/4,10:37:00,6159.00000,6160.00000,6159.00000,6159.00000,23
2003/11/4,10:38:00,6159.00000,6160.00000,6158.00000,6158.00000,32
2003/11/4,10:39:00,6158.00000,6158.00000,6156.00000,6156.00000,151
2003/11/4,10:40:00,6156.00000,6157.00000,6154.00000,6154.00000,216
2003/11/4,10:41:00,6155.00000,6155.00000,6153.00000,6153.00000,92
2003/11/4,10:42:00,6153.00000,6155.00000,6153.00000,6154.00000,100
2003/11/4,10:43:00,6153.00000,6154.00000,6152.00000,6152.00000,88
2003/11/4,10:44:00,6152.00000,6153.00000,6151.00000,6153.00000,142
2003/11/4,10:45:00,6152.00000,6160.00000,6152.00000,6159.00000,122
2003/11/4,10:46:00,6160.00000,6160.00000,6157.00000,6159.00000,99
2003/11/4,10:47:00,6157.00000,6159.00000,6157.00000,6158.00000,20
2003/11/4,10:48:00,6158.00000,6159.00000,6157.00000,6158.00000,51
2003/11/4,10:49:00,6158.00000,6159.00000,6158.00000,6159.00000,29
2003/11/4,10:50:00,6159.00000,6159.00000,6158.00000,6159.00000,35
2003/11/4,10:51:00,6160.00000,6160.00000,6159.00000,6159.00000,37
2003/11/4,10:52:00,6160.00000,6161.00000,6158.00000,6158.00000,64
2003/11/4,10:53:00,6160.00000,6161.00000,6159.00000,6161.00000,23
2003/11/4,10:54:00,6160.00000,6161.00000,6160.00000,6161.00000,25
2003/11/4,10:55:00,6160.00000,6162.00000,6160.00000,6162.00000,10
2003/11/4,10:56:00,6161.00000,6163.00000,6161.00000,6161.00000,28
2003/11/4,10:57:00,6163.00000,6163.00000,6161.00000,6162.00000,11
2003/11/4,10:58:00,6163.00000,6164.00000,6162.00000,6164.00000,41
2003/11/4,10:59:00,6164.00000,6164.00000,6163.00000,6163.00000,57
2003/11/4,11:00:00,6163.00000,6164.00000,6162.00000,6164.00000,31
2003/11/4,11:01:00,6163.00000,6163.00000,6161.00000,6162.00000,28
2003/11/4,11:02:00,6161.00000,6164.00000,6160.00000,6162.00000,72
2003/11/4,11:03:00,6163.00000,6170.00000,6163.00000,6166.00000,230
2003/11/4,11:04:00,6169.00000,6170.00000,6166.00000,6168.00000,86
2003/11/4,11:05:00,6168.00000,6169.00000,6166.00000,6167.00000,56
2003/11/4,11:06:00,6166.00000,6168.00000,6165.00000,6166.00000,52
2003/11/4,11:07:00,6166.00000,6166.00000,6163.00000,6164.00000,33
2003/11/4,11:08:00,6165.00000,6166.00000,6163.00000,6165.00000,18
2003/11/4,11:09:00,6165.00000,6165.00000,6164.00000,6165.00000,8
2003/11/4,11:10:00,6165.00000,6165.00000,6163.00000,6165.00000,11
2003/11/4,11:11:00,6165.00000,6166.00000,6165.00000,6166.00000,40
2003/11/4,11:12:00,6167.00000,6169.00000,6166.00000,6169.00000,54
2003/11/4,11:13:00,6169.00000,6171.00000,6167.00000,6171.00000,184
2003/11/4,11:14:00,6171.00000,6173.00000,6170.00000,6173.00000,151
2003/11/4,11:15:00,6173.00000,6175.00000,6171.00000,6173.00000,215
2003/11/4,11:16:00,6173.00000,6175.00000,6171.00000,6171.00000,114
2003/11/4,11:17:00,6172.00000,6174.00000,6171.00000,6172.00000,62
2003/11/4,11:18:00,6172.00000,6172.00000,6171.00000,6171.00000,32
2003/11/4,11:19:00,6172.00000,6172.00000,6171.00000,6171.00000,41
2003/11/4,11:20:00,6171.00000,6172.00000,6170.00000,6171.00000,18
2003/11/4,11:21:00,6170.00000,6171.00000,6169.00000,6171.00000,33
2003/11/4,11:22:00,6171.00000,6172.00000,6169.00000,6172.00000,47
2003/11/4,11:23:00,6170.00000,6172.00000,6169.00000,6170.00000,24
2003/11/4,11:24:00,6171.00000,6173.00000,6170.00000,6173.00000,53
2003/11/4,11:25:00,6172.00000,6172.00000,6169.00000,6169.00000,35
2003/11/4,11:26:00,6169.00000,6170.00000,6166.00000,6169.00000,35
2003/11/4,11:27:00,6168.00000,6168.00000,6167.00000,6167.00000,41
2003/11/4,11:28:00,6167.00000,6168.00000,6166.00000,6167.00000,80
2003/11/4,11:29:00,6167.00000,6167.00000,6165.00000,6165.00000,19
2003/11/4,11:30:00,6166.00000,6166.00000,6164.00000,6165.00000,29
2003/11/4,11:31:00,6163.00000,6165.00000,6163.00000,6165.00000,61
2003/11/4,11:32:00,6165.00000,6165.00000,6163.00000,6163.00000,39
2003/11/4,11:33:00,6164.00000,6165.00000,6164.00000,6164.00000,17
2003/11/4,11:34:00,6164.00000,6165.00000,6163.00000,6163.00000,38
2003/11/4,11:35:00,6164.00000,6164.00000,6163.00000,6164.00000,6
2003/11/4,11:36:00,6164.00000,6166.00000,6162.00000,6162.00000,89
2003/11/4,11:37:00,6162.00000,6163.00000,6161.00000,6161.00000,38
2003/11/4,11:38:00,6161.00000,6161.00000,6160.00000,6160.00000,44
2003/11/4,11:39:00,6160.00000,6161.00000,6160.00000,6160.00000,36
2003/11/4,11:40:00,6160.00000,6160.00000,6158.00000,6159.00000,54
2003/11/4,11:41:00,6158.00000,6159.00000,6157.00000,6158.00000,41
2003/11/4,11:42:00,6157.00000,6160.00000,6157.00000,6159.00000,55
2003/11/4,11:43:00,6160.00000,6162.00000,6159.00000,6161.00000,23
2003/11/4,11:44:00,6161.00000,6161.00000,6160.00000,6161.00000,28
2003/11/4,11:45:00,6160.00000,6161.00000,6160.00000,6161.00000,19
2003/11/4,11:46:00,6161.00000,6163.00000,6160.00000,6162.00000,19
2003/11/4,11:47:00,6163.00000,6163.00000,6162.00000,6163.00000,21
2003/11/4,11:48:00,6163.00000,6165.00000,6162.00000,6163.00000,48
2003/11/4,11:49:00,6164.00000,6165.00000,6162.00000,6163.00000,14
2003/11/4,11:50:00,6163.00000,6163.00000,6162.00000,6163.00000,10
2003/11/4,11:51:00,6162.00000,6163.00000,6161.00000,6162.00000,32
2003/11/4,11:52:00,6162.00000,6162.00000,6161.00000,6161.00000,26
2003/11/4,11:53:00,6161.00000,6162.00000,6160.00000,6160.00000,26
2003/11/4,11:54:00,6160.00000,6162.00000,6160.00000,6161.00000,18
2003/11/4,11:55:00,6162.00000,6162.00000,6160.00000,6160.00000,17
2003/11/4,11:56:00,6160.00000,6161.00000,6160.00000,6161.00000,22
2003/11/4,11:57:00,6160.00000,6161.00000,6159.00000,6159.00000,8
2003/11/4,11:58:00,6160.00000,6160.00000,6159.00000,6159.00000,11
2003/11/4,11:59:00,6160.00000,6160.00000,6159.00000,6159.00000,29
2003/11/4,12:00:00,6158.00000,6159.00000,6156.00000,6156.00000,72
2003/11/4,12:01:00,6158.00000,6158.00000,6156.00000,6157.00000,30
2003/11/4,12:02:00,6157.00000,6157.00000,6155.00000,6156.00000,61
2003/11/4,12:03:00,6155.00000,6156.00000,6152.00000,6153.00000,140
2003/11/4,12:04:00,6152.00000,6154.00000,6152.00000,6154.00000,118
2003/11/4,12:05:00,6152.00000,6154.00000,6151.00000,6151.00000,98
2003/11/4,12:06:00,6153.00000,6155.00000,6152.00000,6155.00000,57
2003/11/4,12:07:00,6155.00000,6157.00000,6154.00000,6156.00000,76
2003/11/4,12:08:00,6156.00000,6157.00000,6155.00000,6157.00000,19
2003/11/4,12:09:00,6157.00000,6158.00000,6156.00000,6158.00000,33
2003/11/4,12:10:00,6158.00000,6159.00000,6154.00000,6154.00000,215
2003/11/4,12:11:00,6154.00000,6160.00000,6153.00000,6159.00000,54
2003/11/4,12:12:00,6158.00000,6159.00000,6157.00000,6159.00000,19
2003/11/4,12:13:00,6159.00000,6160.00000,6157.00000,6160.00000,30
2003/11/4,12:14:00,6160.00000,6160.00000,6158.00000,6160.00000,43
2003/11/4,12:15:00,6159.00000,6163.00000,6159.00000,6163.00000,42
2003/11/4,12:16:00,6163.00000,6164.00000,6160.00000,6163.00000,19
2003/11/4,12:17:00,6162.00000,6164.00000,6161.00000,6163.00000,34
2003/11/4,12:18:00,6162.00000,6164.00000,6162.00000,6164.00000,28
2003/11/4,12:19:00,6164.00000,6164.00000,6161.00000,6163.00000,49
2003/11/4,12:20:00,6162.00000,6163.00000,6162.00000,6163.00000,18
2003/11/4,12:21:00,6163.00000,6163.00000,6162.00000,6162.00000,9
2003/11/4,12:22:00,6162.00000,6163.00000,6162.00000,6163.00000,26
2003/11/4,12:23:00,6163.00000,6163.00000,6162.00000,6162.00000,20
2003/11/4,12:24:00,6162.00000,6163.00000,6161.00000,6162.00000,17
2003/11/4,12:25:00,6163.00000,6164.00000,6163.00000,6163.00000,24
2003/11/4,12:26:00,6163.00000,6164.00000,6163.00000,6163.00000,14
2003/11/4,12:27:00,6163.00000,6163.00000,6162.00000,6162.00000,10
2003/11/4,12:28:00,6162.00000,6163.00000,6162.00000,6162.00000,10
2003/11/4,12:29:00,6162.00000,6162.00000,6161.00000,6161.00000,39
2003/11/4,12:30:00,6161.00000,6162.00000,6160.00000,6160.00000,21
2003/11/4,12:31:00,6161.00000,6161.00000,6160.00000,6160.00000,9
2003/11/4,12:32:00,6161.00000,6161.00000,6160.00000,6160.00000,47
2003/11/4,12:33:00,6160.00000,6161.00000,6159.00000,6159.00000,26
2003/11/4,12:34:00,6159.00000,6160.00000,6159.00000,6160.00000,8
2003/11/4,12:35:00,6159.00000,6161.00000,6159.00000,6161.00000,31
2003/11/4,12:36:00,6160.00000,6161.00000,6160.00000,6161.00000,19
2003/11/4,12:37:00,6160.00000,6162.00000,6160.00000,6161.00000,20
2003/11/4,12:38:00,6161.00000,6161.00000,6160.00000,6160.00000,12
2003/11/4,12:39:00,6160.00000,6161.00000,6159.00000,6161.00000,11
2003/11/4,12:40:00,6159.00000,6161.00000,6159.00000,6160.00000,26
2003/11/4,12:41:00,6160.00000,6160.00000,6159.00000,6160.00000,30
2003/11/4,12:42:00,6160.00000,6160.00000,6159.00000,6160.00000,28
2003/11/4,12:43:00,6161.00000,6161.00000,6160.00000,6161.00000,27
2003/11/4,12:44:00,6161.00000,6162.00000,6161.00000,6162.00000,22
2003/11/4,12:45:00,6162.00000,6163.00000,6162.00000,6163.00000,21
2003/11/4,12:46:00,6163.00000,6163.00000,6162.00000,6163.00000,28
2003/11/4,12:47:00,6162.00000,6163.00000,6161.00000,6162.00000,22
2003/11/4,12:48:00,6163.00000,6163.00000,6160.00000,6161.00000,34
2003/11/4,12:49:00,6160.00000,6161.00000,6158.00000,6159.00000,34
2003/11/4,12:50:00,6160.00000,6160.00000,6155.00000,6155.00000,107
2003/11/4,12:51:00,6155.00000,6156.00000,6153.00000,6153.00000,140
2003/11/4,12:52:00,6154.00000,6155.00000,6152.00000,6154.00000,66
2003/11/4,12:53:00,6153.00000,6154.00000,6152.00000,6153.00000,63
2003/11/4,12:54:00,6152.00000,6154.00000,6152.00000,6152.00000,80
2003/11/4,12:55:00,6152.00000,6153.00000,6151.00000,6151.00000,108
2003/11/4,12:56:00,6151.00000,6152.00000,6143.00000,6143.00000,517
2003/11/4,12:57:00,6143.00000,6147.00000,6140.00000,6140.00000,359
2003/11/4,12:58:00,6144.00000,6147.00000,6139.00000,6140.00000,197
2003/11/4,12:59:00,6140.00000,6145.00000,6140.00000,6142.00000,111
2003/11/4,13:00:00,6142.00000,6144.00000,6141.00000,6142.00000,186
2003/11/4,13:01:00,6142.00000,6143.00000,6140.00000,6142.00000,113
2003/11/4,13:02:00,6141.00000,6142.00000,6135.00000,6135.00000,256
2003/11/4,13:03:00,6135.00000,6137.00000,6132.00000,6134.00000,196
2003/11/4,13:04:00,6135.00000,6136.00000,6133.00000,6133.00000,101
2003/11/4,13:05:00,6134.00000,6136.00000,6133.00000,6134.00000,171
2003/11/4,13:06:00,6135.00000,6135.00000,6133.00000,6135.00000,155
2003/11/4,13:07:00,6134.00000,6138.00000,6133.00000,6138.00000,130
2003/11/4,13:08:00,6137.00000,6141.00000,6137.00000,6140.00000,124
2003/11/4,13:09:00,6139.00000,6140.00000,6138.00000,6138.00000,146
2003/11/4,13:10:00,6139.00000,6141.00000,6138.00000,6140.00000,75
2003/11/4,13:11:00,6139.00000,6142.00000,6139.00000,6140.00000,52
2003/11/4,13:12:00,6140.00000,6143.00000,6139.00000,6142.00000,73
2003/11/4,13:13:00,6141.00000,6142.00000,6139.00000,6139.00000,101
2003/11/4,13:14:00,6139.00000,6140.00000,6138.00000,6140.00000,87
2003/11/4,13:15:00,6138.00000,6140.00000,6138.00000,6139.00000,90
2003/11/4,13:16:00,6139.00000,6140.00000,6137.00000,6139.00000,74
2003/11/4,13:17:00,6140.00000,6141.00000,6138.00000,6141.00000,70
2003/11/4,13:18:00,6141.00000,6142.00000,6141.00000,6142.00000,34
2003/11/4,13:19:00,6142.00000,6144.00000,6141.00000,6141.00000,95
2003/11/4,13:20:00,6142.00000,6144.00000,6141.00000,6144.00000,39
2003/11/4,13:21:00,6143.00000,6145.00000,6142.00000,6145.00000,97
2003/11/4,13:22:00,6146.00000,6146.00000,6142.00000,6143.00000,44
2003/11/4,13:23:00,6144.00000,6144.00000,6140.00000,6140.00000,95
2003/11/4,13:24:00,6140.00000,6140.00000,6137.00000,6137.00000,75
2003/11/4,13:25:00,6137.00000,6139.00000,6136.00000,6138.00000,133
2003/11/4,13:26:00,6139.00000,6139.00000,6137.00000,6138.00000,62
2003/11/4,13:27:00,6139.00000,6139.00000,6137.00000,6138.00000,56
2003/11/4,13:28:00,6137.00000,6139.00000,6136.00000,6136.00000,100
2003/11/4,13:29:00,6136.00000,6138.00000,6136.00000,6137.00000,122
2003/11/4,13:30:00,6136.00000,6139.00000,6136.00000,6137.00000,60
2003/11/4,13:31:00,6137.00000,6139.00000,6135.00000,6137.00000,52
2003/11/4,13:32:00,6135.00000,6137.00000,6135.00000,6135.00000,116
2003/11/4,13:33:00,6136.00000,6137.00000,6135.00000,6137.00000,61
2003/11/4,13:34:00,6137.00000,6137.00000,6135.00000,6135.00000,77
2003/11/4,13:35:00,6135.00000,6137.00000,6132.00000,6133.00000,195
2003/11/4,13:36:00,6133.00000,6135.00000,6125.00000,6125.00000,444
2003/11/4,13:37:00,6125.00000,6130.00000,6124.00000,6127.00000,241
2003/11/4,13:38:00,6127.00000,6129.00000,6125.00000,6128.00000,178
2003/11/4,13:39:00,6128.00000,6133.00000,6128.00000,6133.00000,250
2003/11/4,13:40:00,6131.00000,6137.00000,6130.00000,6137.00000,253
2003/11/4,13:45:00,6144.00000,6144.00000,6144.00000,6144.00000,968
2003/11/5,08:46:00,6129.00000,6138.00000,6126.00000,6130.00000,105
2003/11/5,08:47:00,6132.00000,6135.00000,6130.00000,6135.00000,57
2003/11/5,08:48:00,6135.00000,6138.00000,6134.00000,6137.00000,44
2003/11/5,08:49:00,6137.00000,6140.00000,6136.00000,6140.00000,67
2003/11/5,08:50:00,6140.00000,6144.00000,6138.00000,6143.00000,23
2003/11/5,08:51:00,6141.00000,6143.00000,6140.00000,6142.00000,43
2003/11/5,08:52:00,6142.00000,6143.00000,6137.00000,6137.00000,105
2003/11/5,08:53:00,6138.00000,6139.00000,6136.00000,6136.00000,28
2003/11/5,08:54:00,6136.00000,6137.00000,6135.00000,6136.00000,47
2003/11/5,08:55:00,6136.00000,6139.00000,6135.00000,6139.00000,31
2003/11/5,08:56:00,6138.00000,6140.00000,6137.00000,6139.00000,32
2003/11/5,08:57:00,6139.00000,6139.00000,6137.00000,6138.00000,22
2003/11/5,08:58:00,6139.00000,6140.00000,6138.00000,6140.00000,51
2003/11/5,08:59:00,6139.00000,6142.00000,6139.00000,6142.00000,24
2003/11/5,09:00:00,6142.00000,6143.00000,6141.00000,6141.00000,31
2003/11/5,09:01:00,6141.00000,6142.00000,6140.00000,6140.00000,82
2003/11/5,09:02:00,6140.00000,6141.00000,6139.00000,6139.00000,81
2003/11/5,09:03:00,6141.00000,6141.00000,6137.00000,6137.00000,118
2003/11/5,09:04:00,6137.00000,6138.00000,6133.00000,6135.00000,194
2003/11/5,09:05:00,6135.00000,6135.00000,6130.00000,6133.00000,332
2003/11/5,09:06:00,6133.00000,6138.00000,6130.00000,6137.00000,147
2003/11/5,09:07:00,6138.00000,6140.00000,6136.00000,6137.00000,78
2003/11/5,09:08:00,6136.00000,6142.00000,6136.00000,6141.00000,57
2003/11/5,09:09:00,6141.00000,6148.00000,6141.00000,6148.00000,135
2003/11/5,09:10:00,6148.00000,6153.00000,6146.00000,6153.00000,253
2003/11/5,09:11:00,6153.00000,6153.00000,6150.00000,6151.00000,222
2003/11/5,09:12:00,6150.00000,6154.00000,6148.00000,6153.00000,148
2003/11/5,09:13:00,6152.00000,6155.00000,6151.00000,6153.00000,162
2003/11/5,09:14:00,6154.00000,6154.00000,6151.00000,6153.00000,137
2003/11/5,09:15:00,6152.00000,6154.00000,6150.00000,6152.00000,83
2003/11/5,09:16:00,6151.00000,6152.00000,6144.00000,6144.00000,164
2003/11/5,09:17:00,6145.00000,6149.00000,6141.00000,6146.00000,217
2003/11/5,09:18:00,6148.00000,6148.00000,6145.00000,6146.00000,86
2003/11/5,09:19:00,6147.00000,6148.00000,6144.00000,6145.00000,104
2003/11/5,09:20:00,6145.00000,6148.00000,6145.00000,6148.00000,88
2003/11/5,09:21:00,6148.00000,6153.00000,6147.00000,6151.00000,177
2003/11/5,09:22:00,6153.00000,6154.00000,6151.00000,6153.00000,59
2003/11/5,09:23:00,6152.00000,6153.00000,6151.00000,6151.00000,78
2003/11/5,09:24:00,6151.00000,6151.00000,6148.00000,6149.00000,63
2003/11/5,09:25:00,6150.00000,6150.00000,6147.00000,6147.00000,36
2003/11/5,09:26:00,6148.00000,6149.00000,6147.00000,6148.00000,46
2003/11/5,09:27:00,6149.00000,6150.00000,6148.00000,6150.00000,62
2003/11/5,09:28:00,6149.00000,6149.00000,6146.00000,6146.00000,89
2003/11/5,09:29:00,6146.00000,6148.00000,6146.00000,6147.00000,31
2003/11/5,09:30:00,6146.00000,6147.00000,6146.00000,6146.00000,42
2003/11/5,09:31:00,6146.00000,6146.00000,6142.00000,6142.00000,117
2003/11/5,09:32:00,6144.00000,6145.00000,6142.00000,6144.00000,98
2003/11/5,09:33:00,6144.00000,6147.00000,6144.00000,6146.00000,112
2003/11/5,09:34:00,6146.00000,6146.00000,6145.00000,6146.00000,29
2003/11/5,09:35:00,6146.00000,6147.00000,6141.00000,6143.00000,116
2003/11/5,09:36:00,6143.00000,6143.00000,6138.00000,6138.00000,124
2003/11/5,09:37:00,6139.00000,6140.00000,6137.00000,6140.00000,83
2003/11/5,09:38:00,6138.00000,6145.00000,6138.00000,6142.00000,190
2003/11/5,09:39:00,6141.00000,6142.00000,6139.00000,6139.00000,106
2003/11/5,09:40:00,6138.00000,6140.00000,6135.00000,6136.00000,111
2003/11/5,09:41:00,6137.00000,6139.00000,6135.00000,6138.00000,87
2003/11/5,09:42:00,6137.00000,6138.00000,6134.00000,6134.00000,172
2003/11/5,09:43:00,6135.00000,6136.00000,6134.00000,6134.00000,79
2003/11/5,09:44:00,6135.00000,6136.00000,6135.00000,6135.00000,61
2003/11/5,09:45:00,6135.00000,6136.00000,6132.00000,6135.00000,206
2003/11/5,09:46:00,6135.00000,6136.00000,6132.00000,6132.00000,117
2003/11/5,09:47:00,6133.00000,6133.00000,6128.00000,6128.00000,248
2003/11/5,09:48:00,6130.00000,6131.00000,6126.00000,6128.00000,151
2003/11/5,09:49:00,6128.00000,6129.00000,6126.00000,6129.00000,131
2003/11/5,09:50:00,6129.00000,6131.00000,6126.00000,6131.00000,139
2003/11/5,09:51:00,6130.00000,6134.00000,6130.00000,6133.00000,115
2003/11/5,09:52:00,6133.00000,6136.00000,6132.00000,6133.00000,146
2003/11/5,09:53:00,6132.00000,6135.00000,6131.00000,6133.00000,70
2003/11/5,09:54:00,6132.00000,6132.00000,6130.00000,6130.00000,40
2003/11/5,09:55:00,6130.00000,6131.00000,6129.00000,6129.00000,52
2003/11/5,09:56:00,6129.00000,6131.00000,6128.00000,6128.00000,40
2003/11/5,09:57:00,6129.00000,6129.00000,6127.00000,6128.00000,60
2003/11/5,09:58:00,6127.00000,6129.00000,6122.00000,6122.00000,204
2003/11/5,09:59:00,6123.00000,6123.00000,6118.00000,6118.00000,403
2003/11/5,10:00:00,6119.00000,6119.00000,6112.00000,6118.00000,307
2003/11/5,10:01:00,6118.00000,6119.00000,6114.00000,6119.00000,173
2003/11/5,10:02:00,6118.00000,6120.00000,6116.00000,6119.00000,180
2003/11/5,10:03:00,6120.00000,6126.00000,6118.00000,6126.00000,241
2003/11/5,10:04:00,6125.00000,6125.00000,6123.00000,6125.00000,69
2003/11/5,10:05:00,6126.00000,6126.00000,6123.00000,6124.00000,135
2003/11/5,10:06:00,6124.00000,6125.00000,6120.00000,6120.00000,127
2003/11/5,10:07:00,6120.00000,6122.00000,6120.00000,6121.00000,33
2003/11/5,10:08:00,6121.00000,6123.00000,6121.00000,6122.00000,57
2003/11/5,10:09:00,6121.00000,6124.00000,6120.00000,6123.00000,39
2003/11/5,10:10:00,6122.00000,6123.00000,6121.00000,6122.00000,35
2003/11/5,10:11:00,6122.00000,6123.00000,6122.00000,6122.00000,18
2003/11/5,10:12:00,6121.00000,6124.00000,6121.00000,6124.00000,47
2003/11/5,10:13:00,6124.00000,6124.00000,6122.00000,6124.00000,52
2003/11/5,10:14:00,6124.00000,6125.00000,6123.00000,6124.00000,35
2003/11/5,10:15:00,6124.00000,6125.00000,6123.00000,6125.00000,53
2003/11/5,10:16:00,6124.00000,6125.00000,6122.00000,6124.00000,113
2003/11/5,10:17:00,6124.00000,6125.00000,6123.00000,6125.00000,55
2003/11/5,10:18:00,6125.00000,6126.00000,6122.00000,6125.00000,57
2003/11/5,10:19:00,6125.00000,6127.00000,6124.00000,6126.00000,38
2003/11/5,10:20:00,6125.00000,6130.00000,6125.00000,6126.00000,73
2003/11/5,10:21:00,6129.00000,6130.00000,6126.00000,6129.00000,67
2003/11/5,10:22:00,6130.00000,6130.00000,6128.00000,6129.00000,51
2003/11/5,10:23:00,6129.00000,6130.00000,6128.00000,6130.00000,46
2003/11/5,10:24:00,6130.00000,6130.00000,6129.00000,6129.00000,38
2003/11/5,10:25:00,6130.00000,6132.00000,6129.00000,6131.00000,99
2003/11/5,10:26:00,6132.00000,6132.00000,6130.00000,6132.00000,50
2003/11/5,10:27:00,6131.00000,6132.00000,6130.00000,6131.00000,38
2003/11/5,10:28:00,6131.00000,6131.00000,6129.00000,6129.00000,63
2003/11/5,10:29:00,6130.00000,6130.00000,6128.00000,6129.00000,24
2003/11/5,10:30:00,6129.00000,6129.00000,6128.00000,6128.00000,27
2003/11/5,10:31:00,6129.00000,6130.00000,6128.00000,6130.00000,105
2003/11/5,10:32:00,6131.00000,6131.00000,6129.00000,6130.00000,9
2003/11/5,10:33:00,6131.00000,6132.00000,6130.00000,6130.00000,23
2003/11/5,10:34:00,6131.00000,6132.00000,6130.00000,6131.00000,48
2003/11/5,10:35:00,6131.00000,6132.00000,6130.00000,6131.00000,16
2003/11/5,10:36:00,6132.00000,6132.00000,6131.00000,6131.00000,22
2003/11/5,10:37:00,6131.00000,6131.00000,6130.00000,6130.00000,45
2003/11/5,10:38:00,6130.00000,6130.00000,6129.00000,6129.00000,20
2003/11/5,10:39:00,6129.00000,6131.00000,6128.00000,6130.00000,40
2003/11/5,10:40:00,6130.00000,6132.00000,6130.00000,6132.00000,23
2003/11/5,10:41:00,6131.00000,6133.00000,6130.00000,6131.00000,56
2003/11/5,10:42:00,6131.00000,6132.00000,6130.00000,6131.00000,22
2003/11/5,10:43:00,6131.00000,6134.00000,6130.00000,6134.00000,75
2003/11/5,10:44:00,6134.00000,6135.00000,6133.00000,6135.00000,59
2003/11/5,10:45:00,6135.00000,6135.00000,6132.00000,6134.00000,41
2003/11/5,10:46:00,6134.00000,6135.00000,6133.00000,6135.00000,83
2003/11/5,10:47:00,6134.00000,6135.00000,6133.00000,6135.00000,47
2003/11/5,10:48:00,6134.00000,6135.00000,6133.00000,6135.00000,68
2003/11/5,10:49:00,6135.00000,6136.00000,6135.00000,6136.00000,59
2003/11/5,10:50:00,6135.00000,6136.00000,6135.00000,6136.00000,68
2003/11/5,10:51:00,6136.00000,6137.00000,6134.00000,6136.00000,52
2003/11/5,10:52:00,6136.00000,6137.00000,6135.00000,6136.00000,63
2003/11/5,10:53:00,6136.00000,6138.00000,6135.00000,6136.00000,93
2003/11/5,10:54:00,6136.00000,6136.00000,6134.00000,6134.00000,64
2003/11/5,10:55:00,6135.00000,6135.00000,6134.00000,6134.00000,36
2003/11/5,10:56:00,6134.00000,6135.00000,6132.00000,6133.00000,53
2003/11/5,10:57:00,6132.00000,6134.00000,6131.00000,6132.00000,29
2003/11/5,10:58:00,6132.00000,6132.00000,6130.00000,6132.00000,22
2003/11/5,10:59:00,6131.00000,6134.00000,6131.00000,6132.00000,49
2003/11/5,11:00:00,6133.00000,6135.00000,6132.00000,6134.00000,14
2003/11/5,11:01:00,6135.00000,6135.00000,6133.00000,6134.00000,31
2003/11/5,11:02:00,6134.00000,6135.00000,6133.00000,6135.00000,61
2003/11/5,11:03:00,6136.00000,6137.00000,6135.00000,6137.00000,29
2003/11/5,11:04:00,6136.00000,6136.00000,6135.00000,6136.00000,20
2003/11/5,11:05:00,6136.00000,6137.00000,6135.00000,6137.00000,24
2003/11/5,11:06:00,6136.00000,6137.00000,6135.00000,6137.00000,22
2003/11/5,11:07:00,6137.00000,6137.00000,6136.00000,6137.00000,18
2003/11/5,11:08:00,6137.00000,6137.00000,6136.00000,6137.00000,11
2003/11/5,11:09:00,6137.00000,6137.00000,6135.00000,6136.00000,20
2003/11/5,11:10:00,6135.00000,6137.00000,6135.00000,6137.00000,20
2003/11/5,11:11:00,6136.00000,6138.00000,6136.00000,6137.00000,30
2003/11/5,11:12:00,6138.00000,6138.00000,6135.00000,6135.00000,62
2003/11/5,11:13:00,6136.00000,6136.00000,6134.00000,6134.00000,137
2003/11/5,11:14:00,6133.00000,6135.00000,6130.00000,6133.00000,85
2003/11/5,11:15:00,6131.00000,6134.00000,6131.00000,6133.00000,29
2003/11/5,11:16:00,6134.00000,6136.00000,6133.00000,6135.00000,48
2003/11/5,11:17:00,6135.00000,6135.00000,6134.00000,6134.00000,13
2003/11/5,11:18:00,6135.00000,6136.00000,6134.00000,6136.00000,20
2003/11/5,11:19:00,6135.00000,6136.00000,6134.00000,6135.00000,7
2003/11/5,11:20:00,6135.00000,6135.00000,6134.00000,6134.00000,17
2003/11/5,11:21:00,6134.00000,6134.00000,6133.00000,6133.00000,18
2003/11/5,11:22:00,6134.00000,6134.00000,6132.00000,6132.00000,38
2003/11/5,11:23:00,6134.00000,6134.00000,6132.00000,6132.00000,7
2003/11/5,11:24:00,6132.00000,6133.00000,6132.00000,6132.00000,12
2003/11/5,11:25:00,6133.00000,6133.00000,6132.00000,6132.00000,4
2003/11/5,11:26:00,6132.00000,6133.00000,6131.00000,6131.00000,10
2003/11/5,11:27:00,6131.00000,6132.00000,6128.00000,6129.00000,142
2003/11/5,11:28:00,6129.00000,6130.00000,6128.00000,6130.00000,36
2003/11/5,11:29:00,6130.00000,6130.00000,6129.00000,6130.00000,40
2003/11/5,11:30:00,6130.00000,6130.00000,6128.00000,6128.00000,56
2003/11/5,11:31:00,6128.00000,6129.00000,6127.00000,6128.00000,70
2003/11/5,11:32:00,6128.00000,6130.00000,6128.00000,6130.00000,56
2003/11/5,11:33:00,6129.00000,6130.00000,6129.00000,6130.00000,23
2003/11/5,11:34:00,6130.00000,6133.00000,6129.00000,6133.00000,26
2003/11/5,11:35:00,6133.00000,6133.00000,6132.00000,6132.00000,6
2003/11/5,11:36:00,6132.00000,6133.00000,6131.00000,6131.00000,19
2003/11/5,11:37:00,6133.00000,6133.00000,6132.00000,6132.00000,7
2003/11/5,11:38:00,6133.00000,6135.00000,6132.00000,6135.00000,20
2003/11/5,11:39:00,6135.00000,6135.00000,6132.00000,6132.00000,10
2003/11/5,11:40:00,6132.00000,6134.00000,6132.00000,6132.00000,14
2003/11/5,11:41:00,6133.00000,6134.00000,6132.00000,6132.00000,9
2003/11/5,11:42:00,6134.00000,6135.00000,6133.00000,6135.00000,39
2003/11/5,11:43:00,6135.00000,6135.00000,6134.00000,6135.00000,26
2003/11/5,11:44:00,6135.00000,6137.00000,6135.00000,6136.00000,47
2003/11/5,11:45:00,6137.00000,6138.00000,6135.00000,6138.00000,67
2003/11/5,11:46:00,6138.00000,6140.00000,6137.00000,6140.00000,133
2003/11/5,11:47:00,6141.00000,6145.00000,6140.00000,6145.00000,190
2003/11/5,11:48:00,6145.00000,6150.00000,6144.00000,6148.00000,238
2003/11/5,11:49:00,6148.00000,6148.00000,6144.00000,6146.00000,75
2003/11/5,11:50:00,6146.00000,6148.00000,6145.00000,6147.00000,64
2003/11/5,11:51:00,6146.00000,6148.00000,6145.00000,6146.00000,70
2003/11/5,11:52:00,6145.00000,6146.00000,6144.00000,6145.00000,37
2003/11/5,11:53:00,6144.00000,6144.00000,6142.00000,6143.00000,46
2003/11/5,11:54:00,6143.00000,6144.00000,6142.00000,6142.00000,22
2003/11/5,11:55:00,6143.00000,6144.00000,6143.00000,6143.00000,33
2003/11/5,11:56:00,6143.00000,6145.00000,6143.00000,6144.00000,23
2003/11/5,11:57:00,6144.00000,6145.00000,6143.00000,6144.00000,40
2003/11/5,11:58:00,6143.00000,6145.00000,6143.00000,6144.00000,31
2003/11/5,11:59:00,6143.00000,6145.00000,6143.00000,6144.00000,23
2003/11/5,12:00:00,6144.00000,6145.00000,6144.00000,6144.00000,113
2003/11/5,12:01:00,6144.00000,6147.00000,6144.00000,6147.00000,102
2003/11/5,12:02:00,6147.00000,6150.00000,6145.00000,6148.00000,169
2003/11/5,12:03:00,6149.00000,6153.00000,6148.00000,6153.00000,228
2003/11/5,12:04:00,6153.00000,6154.00000,6151.00000,6154.00000,137
2003/11/5,12:05:00,6153.00000,6155.00000,6152.00000,6153.00000,202
2003/11/5,12:06:00,6154.00000,6155.00000,6152.00000,6153.00000,110
2003/11/5,12:07:00,6153.00000,6154.00000,6150.00000,6152.00000,89
2003/11/5,12:08:00,6150.00000,6152.00000,6148.00000,6150.00000,99
2003/11/5,12:09:00,6149.00000,6150.00000,6147.00000,6147.00000,62
2003/11/5,12:10:00,6148.00000,6149.00000,6146.00000,6149.00000,61
2003/11/5,12:11:00,6149.00000,6150.00000,6149.00000,6150.00000,31
2003/11/5,12:12:00,6150.00000,6150.00000,6149.00000,6150.00000,23
2003/11/5,12:13:00,6150.00000,6152.00000,6149.00000,6150.00000,54
2003/11/5,12:14:00,6150.00000,6152.00000,6150.00000,6151.00000,15
2003/11/5,12:15:00,6152.00000,6152.00000,6150.00000,6151.00000,68
2003/11/5,12:16:00,6151.00000,6152.00000,6151.00000,6151.00000,31
2003/11/5,12:17:00,6151.00000,6153.00000,6150.00000,6151.00000,100
2003/11/5,12:18:00,6152.00000,6154.00000,6151.00000,6153.00000,86
2003/11/5,12:19:00,6153.00000,6155.00000,6153.00000,6153.00000,25
2003/11/5,12:20:00,6153.00000,6155.00000,6152.00000,6154.00000,27
2003/11/5,12:21:00,6153.00000,6154.00000,6152.00000,6153.00000,53
2003/11/5,12:22:00,6154.00000,6155.00000,6152.00000,6153.00000,85
2003/11/5,12:23:00,6155.00000,6159.00000,6153.00000,6159.00000,242
2003/11/5,12:24:00,6159.00000,6164.00000,6159.00000,6164.00000,512
2003/11/5,12:25:00,6162.00000,6165.00000,6162.00000,6165.00000,240
2003/11/5,12:26:00,6165.00000,6165.00000,6163.00000,6164.00000,173
2003/11/5,12:27:00,6163.00000,6165.00000,6163.00000,6163.00000,133
2003/11/5,12:28:00,6165.00000,6165.00000,6161.00000,6161.00000,123
2003/11/5,12:29:00,6162.00000,6162.00000,6158.00000,6160.00000,125
2003/11/5,12:30:00,6158.00000,6161.00000,6158.00000,6159.00000,50
2003/11/5,12:31:00,6159.00000,6163.00000,6158.00000,6163.00000,108
2003/11/5,12:32:00,6162.00000,6165.00000,6161.00000,6165.00000,132
2003/11/5,12:33:00,6165.00000,6169.00000,6164.00000,6168.00000,241
2003/11/5,12:34:00,6168.00000,6172.00000,6167.00000,6171.00000,270
2003/11/5,12:35:00,6171.00000,6173.00000,6170.00000,6172.00000,199
2003/11/5,12:36:00,6170.00000,6172.00000,6167.00000,6169.00000,230
2003/11/5,12:37:00,6169.00000,6170.00000,6168.00000,6170.00000,120
2003/11/5,12:38:00,6168.00000,6172.00000,6168.00000,6172.00000,125
2003/11/5,12:39:00,6173.00000,6186.00000,6172.00000,6184.00000,805
2003/11/5,12:40:00,6180.00000,6187.00000,6176.00000,6180.00000,232
2003/11/5,12:41:00,6180.00000,6184.00000,6180.00000,6182.00000,243
2003/11/5,12:42:00,6182.00000,6186.00000,6182.00000,6184.00000,396
2003/11/5,12:43:00,6184.00000,6190.00000,6184.00000,6190.00000,619
2003/11/5,12:44:00,6190.00000,6190.00000,6186.00000,6186.00000,231
2003/11/5,12:45:00,6185.00000,6188.00000,6185.00000,6186.00000,156
2003/11/5,12:46:00,6185.00000,6187.00000,6182.00000,6182.00000,147
2003/11/5,12:47:00,6182.00000,6185.00000,6181.00000,6182.00000,155
2003/11/5,12:48:00,6182.00000,6184.00000,6181.00000,6183.00000,154
2003/11/5,12:49:00,6183.00000,6184.00000,6181.00000,6182.00000,203
2003/11/5,12:50:00,6182.00000,6183.00000,6176.00000,6177.00000,184
2003/11/5,12:51:00,6177.00000,6180.00000,6174.00000,6174.00000,132
2003/11/5,12:52:00,6174.00000,6177.00000,6173.00000,6176.00000,107
2003/11/5,12:53:00,6176.00000,6177.00000,6174.00000,6175.00000,232
2003/11/5,12:54:00,6176.00000,6176.00000,6173.00000,6174.00000,77
2003/11/5,12:55:00,6174.00000,6175.00000,6173.00000,6175.00000,104
2003/11/5,12:56:00,6173.00000,6175.00000,6173.00000,6173.00000,48
2003/11/5,12:57:00,6173.00000,6174.00000,6166.00000,6166.00000,177
2003/11/5,12:58:00,6170.00000,6170.00000,6165.00000,6169.00000,71
2003/11/5,12:59:00,6169.00000,6170.00000,6168.00000,6170.00000,83
2003/11/5,13:00:00,6170.00000,6172.00000,6170.00000,6171.00000,56
2003/11/5,13:01:00,6171.00000,6172.00000,6170.00000,6172.00000,80
2003/11/5,13:02:00,6173.00000,6173.00000,6168.00000,6168.00000,98
2003/11/5,13:03:00,6169.00000,6169.00000,6166.00000,6168.00000,66
2003/11/5,13:04:00,6166.00000,6169.00000,6166.00000,6168.00000,51
2003/11/5,13:05:00,6169.00000,6170.00000,6168.00000,6170.00000,49
2003/11/5,13:06:00,6169.00000,6170.00000,6168.00000,6169.00000,43
2003/11/5,13:07:00,6169.00000,6169.00000,6166.00000,6168.00000,93
2003/11/5,13:08:00,6166.00000,6167.00000,6166.00000,6167.00000,58
2003/11/5,13:09:00,6167.00000,6167.00000,6165.00000,6165.00000,102
2003/11/5,13:10:00,6165.00000,6166.00000,6162.00000,6163.00000,91
2003/11/5,13:11:00,6164.00000,6164.00000,6161.00000,6162.00000,67
2003/11/5,13:12:00,6163.00000,6163.00000,6162.00000,6162.00000,57
2003/11/5,13:13:00,6162.00000,6163.00000,6161.00000,6162.00000,104
2003/11/5,13:14:00,6162.00000,6165.00000,6161.00000,6165.00000,119
2003/11/5,13:15:00,6165.00000,6168.00000,6164.00000,6168.00000,96
2003/11/5,13:16:00,6168.00000,6169.00000,6167.00000,6169.00000,48
2003/11/5,13:17:00,6168.00000,6170.00000,6168.00000,6169.00000,64
2003/11/5,13:18:00,6170.00000,6170.00000,6168.00000,6170.00000,71
2003/11/5,13:19:00,6169.00000,6172.00000,6169.00000,6170.00000,114
2003/11/5,13:20:00,6171.00000,6172.00000,6170.00000,6172.00000,64
2003/11/5,13:21:00,6172.00000,6173.00000,6171.00000,6173.00000,82
2003/11/5,13:22:00,6173.00000,6173.00000,6170.00000,6172.00000,105
2003/11/5,13:23:00,6172.00000,6173.00000,6171.00000,6172.00000,31
2003/11/5,13:24:00,6172.00000,6172.00000,6169.00000,6169.00000,58
2003/11/5,13:25:00,6169.00000,6170.00000,6168.00000,6168.00000,113
2003/11/5,13:26:00,6168.00000,6170.00000,6165.00000,6165.00000,66
2003/11/5,13:27:00,6166.00000,6167.00000,6165.00000,6166.00000,68
2003/11/5,13:28:00,6165.00000,6166.00000,6164.00000,6165.00000,82
2003/11/5,13:29:00,6165.00000,6166.00000,6164.00000,6166.00000,61
2003/11/5,13:30:00,6165.00000,6168.00000,6164.00000,6168.00000,97
2003/11/5,13:31:00,6167.00000,6170.00000,6167.00000,6170.00000,102
2003/11/5,13:32:00,6170.00000,6173.00000,6168.00000,6170.00000,120
2003/11/5,13:33:00,6172.00000,6173.00000,6171.00000,6172.00000,51
2003/11/5,13:34:00,6172.00000,6175.00000,6171.00000,6173.00000,190
2003/11/5,13:35:00,6173.00000,6178.00000,6172.00000,6177.00000,224
2003/11/5,13:36:00,6179.00000,6180.00000,6177.00000,6180.00000,241
2003/11/5,13:37:00,6179.00000,6183.00000,6179.00000,6179.00000,703
2003/11/5,13:38:00,6180.00000,6182.00000,6178.00000,6178.00000,297
2003/11/5,13:39:00,6179.00000,6179.00000,6174.00000,6175.00000,124
2003/11/5,13:40:00,6174.00000,6178.00000,6174.00000,6177.00000,274
2003/11/5,13:45:00,6165.00000,6165.00000,6165.00000,6165.00000,1064
2003/11/6,08:46:00,6181.00000,6182.00000,6175.00000,6176.00000,220
2003/11/6,08:47:00,6176.00000,6179.00000,6171.00000,6172.00000,163
2003/11/6,08:48:00,6172.00000,6174.00000,6171.00000,6171.00000,81
2003/11/6,08:49:00,6172.00000,6173.00000,6167.00000,6168.00000,61
2003/11/6,08:50:00,6168.00000,6169.00000,6164.00000,6165.00000,111
2003/11/6,08:51:00,6163.00000,6164.00000,6157.00000,6160.00000,101
2003/11/6,08:52:00,6160.00000,6164.00000,6158.00000,6159.00000,104
2003/11/6,08:53:00,6160.00000,6164.00000,6159.00000,6164.00000,43
2003/11/6,08:54:00,6163.00000,6165.00000,6161.00000,6164.00000,48
2003/11/6,08:55:00,6165.00000,6166.00000,6163.00000,6165.00000,86
2003/11/6,08:56:00,6165.00000,6168.00000,6165.00000,6168.00000,45
2003/11/6,08:57:00,6168.00000,6169.00000,6167.00000,6168.00000,38
2003/11/6,08:58:00,6168.00000,6172.00000,6168.00000,6170.00000,35
2003/11/6,08:59:00,6170.00000,6171.00000,6170.00000,6170.00000,20
2003/11/6,09:00:00,6171.00000,6171.00000,6166.00000,6166.00000,63
2003/11/6,09:01:00,6167.00000,6168.00000,6166.00000,6168.00000,51
2003/11/6,09:02:00,6169.00000,6172.00000,6167.00000,6172.00000,55
2003/11/6,09:03:00,6170.00000,6172.00000,6167.00000,6171.00000,72
2003/11/6,09:04:00,6170.00000,6172.00000,6166.00000,6166.00000,107
2003/11/6,09:05:00,6166.00000,6169.00000,6159.00000,6159.00000,364
2003/11/6,09:06:00,6158.00000,6165.00000,6155.00000,6159.00000,498
2003/11/6,09:07:00,6162.00000,6165.00000,6159.00000,6165.00000,122
2003/11/6,09:08:00,6162.00000,6165.00000,6161.00000,6163.00000,92
2003/11/6,09:09:00,6165.00000,6170.00000,6163.00000,6170.00000,146
2003/11/6,09:10:00,6166.00000,6169.00000,6166.00000,6167.00000,59
2003/11/6,09:11:00,6167.00000,6167.00000,6164.00000,6165.00000,112
2003/11/6,09:12:00,6165.00000,6166.00000,6164.00000,6166.00000,36
2003/11/6,09:13:00,6167.00000,6170.00000,6166.00000,6169.00000,77
2003/11/6,09:14:00,6170.00000,6175.00000,6168.00000,6174.00000,166
2003/11/6,09:15:00,6173.00000,6176.00000,6173.00000,6175.00000,66
2003/11/6,09:16:00,6175.00000,6178.00000,6174.00000,6175.00000,140
2003/11/6,09:17:00,6176.00000,6179.00000,6174.00000,6177.00000,112
2003/11/6,09:18:00,6177.00000,6180.00000,6177.00000,6179.00000,87
2003/11/6,09:19:00,6180.00000,6185.00000,6179.00000,6184.00000,358
2003/11/6,09:20:00,6184.00000,6185.00000,6182.00000,6182.00000,167
2003/11/6,09:21:00,6184.00000,6185.00000,6180.00000,6181.00000,120
2003/11/6,09:22:00,6182.00000,6182.00000,6175.00000,6175.00000,174
2003/11/6,09:23:00,6176.00000,6179.00000,6170.00000,6170.00000,217
2003/11/6,09:24:00,6170.00000,6177.00000,6160.00000,6174.00000,193
2003/11/6,09:25:00,6174.00000,6175.00000,6173.00000,6174.00000,76
2003/11/6,09:26:00,6174.00000,6175.00000,6173.00000,6175.00000,63
2003/11/6,09:27:00,6175.00000,6177.00000,6174.00000,6177.00000,185
2003/11/6,09:28:00,6177.00000,6179.00000,6176.00000,6177.00000,144
2003/11/6,09:29:00,6177.00000,6177.00000,6173.00000,6173.00000,83
2003/11/6,09:30:00,6173.00000,6173.00000,6165.00000,6166.00000,238
2003/11/6,09:31:00,6169.00000,6169.00000,6164.00000,6167.00000,169
2003/11/6,09:32:00,6166.00000,6170.00000,6166.00000,6167.00000,142
2003/11/6,09:33:00,6167.00000,6168.00000,6165.00000,6165.00000,101
2003/11/6,09:34:00,6165.00000,6167.00000,6163.00000,6163.00000,134
2003/11/6,09:35:00,6163.00000,6165.00000,6161.00000,6163.00000,196
2003/11/6,09:36:00,6163.00000,6165.00000,6163.00000,6165.00000,82
2003/11/6,09:37:00,6165.00000,6167.00000,6164.00000,6166.00000,61
2003/11/6,09:38:00,6167.00000,6169.00000,6166.00000,6169.00000,46
2003/11/6,09:39:00,6169.00000,6171.00000,6169.00000,6170.00000,49
2003/11/6,09:40:00,6170.00000,6174.00000,6168.00000,6174.00000,69
2003/11/6,09:41:00,6173.00000,6173.00000,6170.00000,6170.00000,74
2003/11/6,09:42:00,6172.00000,6172.00000,6170.00000,6170.00000,40
2003/11/6,09:43:00,6170.00000,6170.00000,6167.00000,6167.00000,115
2003/11/6,09:44:00,6167.00000,6169.00000,6167.00000,6168.00000,50
2003/11/6,09:45:00,6167.00000,6168.00000,6166.00000,6167.00000,35
2003/11/6,09:46:00,6166.00000,6167.00000,6164.00000,6164.00000,122
2003/11/6,09:47:00,6164.00000,6165.00000,6161.00000,6161.00000,173
2003/11/6,09:48:00,6161.00000,6162.00000,6159.00000,6160.00000,258
2003/11/6,09:49:00,6160.00000,6163.00000,6158.00000,6161.00000,108
2003/11/6,09:50:00,6162.00000,6164.00000,6159.00000,6159.00000,147
2003/11/6,09:51:00,6159.00000,6163.00000,6157.00000,6158.00000,167
2003/11/6,09:52:00,6158.00000,6161.00000,6158.00000,6161.00000,77
2003/11/6,09:53:00,6162.00000,6162.00000,6157.00000,6161.00000,239
2003/11/6,09:54:00,6160.00000,6162.00000,6158.00000,6160.00000,67
2003/11/6,09:55:00,6160.00000,6162.00000,6160.00000,6161.00000,47
2003/11/6,09:56:00,6160.00000,6161.00000,6155.00000,6155.00000,160
2003/11/6,09:57:00,6155.00000,6155.00000,6145.00000,6146.00000,438
2003/11/6,09:58:00,6146.00000,6149.00000,6143.00000,6147.00000,266
2003/11/6,09:59:00,6148.00000,6153.00000,6146.00000,6150.00000,143
2003/11/6,10:00:00,6153.00000,6153.00000,6149.00000,6152.00000,136
2003/11/6,10:01:00,6150.00000,6152.00000,6150.00000,6150.00000,56
2003/11/6,10:02:00,6151.00000,6152.00000,6150.00000,6152.00000,41
2003/11/6,10:03:00,6151.00000,6153.00000,6151.00000,6152.00000,72
2003/11/6,10:04:00,6152.00000,6154.00000,6151.00000,6153.00000,96
2003/11/6,10:05:00,6154.00000,6154.00000,6149.00000,6149.00000,264
2003/11/6,10:06:00,6150.00000,6152.00000,6149.00000,6150.00000,127
2003/11/6,10:07:00,6150.00000,6152.00000,6148.00000,6151.00000,135
2003/11/6,10:08:00,6148.00000,6150.00000,6147.00000,6147.00000,134
2003/11/6,10:09:00,6147.00000,6152.00000,6147.00000,6152.00000,89
2003/11/6,10:10:00,6150.00000,6155.00000,6150.00000,6154.00000,76
2003/11/6,10:11:00,6155.00000,6158.00000,6154.00000,6158.00000,133
2003/11/6,10:12:00,6158.00000,6160.00000,6158.00000,6160.00000,64
2003/11/6,10:13:00,6160.00000,6161.00000,6158.00000,6160.00000,48
2003/11/6,10:14:00,6160.00000,6161.00000,6159.00000,6160.00000,27
2003/11/6,10:15:00,6160.00000,6160.00000,6159.00000,6160.00000,38
2003/11/6,10:16:00,6160.00000,6161.00000,6159.00000,6160.00000,78
2003/11/6,10:17:00,6160.00000,6160.00000,6158.00000,6158.00000,28
2003/11/6,10:18:00,6159.00000,6160.00000,6158.00000,6159.00000,37
2003/11/6,10:19:00,6159.00000,6160.00000,6158.00000,6159.00000,36
2003/11/6,10:20:00,6159.00000,6160.00000,6158.00000,6158.00000,32
2003/11/6,10:21:00,6160.00000,6160.00000,6157.00000,6157.00000,32
2003/11/6,10:22:00,6157.00000,6159.00000,6153.00000,6153.00000,98
2003/11/6,10:23:00,6155.00000,6156.00000,6154.00000,6155.00000,23
2003/11/6,10:24:00,6154.00000,6155.00000,6153.00000,6153.00000,28
2003/11/6,10:25:00,6153.00000,6154.00000,6153.00000,6153.00000,17
2003/11/6,10:26:00,6153.00000,6153.00000,6148.00000,6150.00000,144
2003/11/6,10:27:00,6149.00000,6150.00000,6148.00000,6149.00000,42
2003/11/6,10:28:00,6148.00000,6152.00000,6148.00000,6152.00000,60
2003/11/6,10:29:00,6152.00000,6155.00000,6152.00000,6155.00000,28
2003/11/6,10:30:00,6156.00000,6157.00000,6153.00000,6156.00000,23
2003/11/6,10:31:00,6156.00000,6158.00000,6155.00000,6155.00000,18
2003/11/6,10:32:00,6158.00000,6160.00000,6155.00000,6160.00000,33
2003/11/6,10:33:00,6160.00000,6160.00000,6157.00000,6159.00000,20
2003/11/6,10:34:00,6159.00000,6160.00000,6159.00000,6159.00000,8
2003/11/6,10:35:00,6160.00000,6160.00000,6157.00000,6159.00000,20
2003/11/6,10:36:00,6157.00000,6159.00000,6157.00000,6158.00000,27
2003/11/6,10:37:00,6158.00000,6158.00000,6157.00000,6157.00000,26
2003/11/6,10:38:00,6156.00000,6158.00000,6155.00000,6156.00000,31
2003/11/6,10:39:00,6157.00000,6157.00000,6156.00000,6156.00000,12
2003/11/6,10:40:00,6156.00000,6156.00000,6155.00000,6155.00000,35
2003/11/6,10:41:00,6155.00000,6156.00000,6155.00000,6156.00000,24
2003/11/6,10:42:00,6157.00000,6158.00000,6156.00000,6158.00000,36
2003/11/6,10:43:00,6156.00000,6158.00000,6156.00000,6158.00000,34
2003/11/6,10:44:00,6158.00000,6158.00000,6157.00000,6158.00000,21
2003/11/6,10:45:00,6158.00000,6158.00000,6155.00000,6155.00000,37
2003/11/6,10:46:00,6155.00000,6157.00000,6155.00000,6155.00000,33
2003/11/6,10:47:00,6156.00000,6156.00000,6155.00000,6156.00000,13
2003/11/6,10:48:00,6155.00000,6157.00000,6155.00000,6157.00000,15
2003/11/6,10:49:00,6157.00000,6157.00000,6156.00000,6157.00000,18
2003/11/6,10:50:00,6156.00000,6157.00000,6155.00000,6155.00000,31
2003/11/6,10:51:00,6155.00000,6157.00000,6155.00000,6156.00000,58
2003/11/6,10:52:00,6155.00000,6157.00000,6155.00000,6156.00000,19
2003/11/6,10:53:00,6156.00000,6157.00000,6154.00000,6154.00000,55
2003/11/6,10:54:00,6156.00000,6158.00000,6156.00000,6157.00000,15
2003/11/6,10:55:00,6158.00000,6159.00000,6157.00000,6159.00000,69
2003/11/6,10:56:00,6159.00000,6165.00000,6159.00000,6165.00000,152
2003/11/6,10:57:00,6165.00000,6166.00000,6163.00000,6166.00000,71
2003/11/6,10:58:00,6165.00000,6169.00000,6165.00000,6169.00000,99
2003/11/6,10:59:00,6168.00000,6169.00000,6167.00000,6168.00000,66
2003/11/6,11:00:00,6168.00000,6168.00000,6166.00000,6166.00000,21
2003/11/6,11:01:00,6166.00000,6167.00000,6166.00000,6166.00000,32
2003/11/6,11:02:00,6166.00000,6167.00000,6165.00000,6165.00000,43
2003/11/6,11:03:00,6165.00000,6166.00000,6163.00000,6164.00000,19
2003/11/6,11:04:00,6163.00000,6165.00000,6163.00000,6163.00000,17
2003/11/6,11:05:00,6163.00000,6164.00000,6163.00000,6164.00000,14
2003/11/6,11:06:00,6163.00000,6163.00000,6161.00000,6161.00000,28
2003/11/6,11:07:00,6162.00000,6162.00000,6161.00000,6161.00000,17
2003/11/6,11:08:00,6161.00000,6163.00000,6160.00000,6162.00000,40
2003/11/6,11:09:00,6163.00000,6165.00000,6163.00000,6165.00000,20
2003/11/6,11:10:00,6165.00000,6167.00000,6165.00000,6167.00000,60
2003/11/6,11:11:00,6166.00000,6172.00000,6166.00000,6172.00000,143
2003/11/6,11:12:00,6172.00000,6174.00000,6170.00000,6173.00000,82
2003/11/6,11:13:00,6173.00000,6174.00000,6172.00000,6174.00000,86
2003/11/6,11:14:00,6174.00000,6174.00000,6172.00000,6172.00000,70
2003/11/6,11:15:00,6173.00000,6173.00000,6171.00000,6171.00000,35
2003/11/6,11:16:00,6171.00000,6172.00000,6168.00000,6168.00000,56
2003/11/6,11:17:00,6170.00000,6170.00000,6168.00000,6168.00000,47
2003/11/6,11:18:00,6168.00000,6169.00000,6168.00000,6168.00000,19
2003/11/6,11:19:00,6168.00000,6168.00000,6167.00000,6167.00000,44
2003/11/6,11:20:00,6166.00000,6167.00000,6165.00000,6165.00000,35
2003/11/6,11:21:00,6166.00000,6166.00000,6163.00000,6165.00000,52
2003/11/6,11:22:00,6165.00000,6165.00000,6163.00000,6164.00000,16
2003/11/6,11:23:00,6163.00000,6164.00000,6163.00000,6163.00000,22
2003/11/6,11:24:00,6164.00000,6164.00000,6162.00000,6163.00000,22
2003/11/6,11:25:00,6162.00000,6163.00000,6162.00000,6162.00000,29
2003/11/6,11:26:00,6163.00000,6165.00000,6163.00000,6164.00000,24
2003/11/6,11:27:00,6164.00000,6164.00000,6164.00000,6164.00000,3
2003/11/6,11:28:00,6163.00000,6163.00000,6161.00000,6161.00000,44
2003/11/6,11:29:00,6161.00000,6161.00000,6157.00000,6157.00000,83
2003/11/6,11:30:00,6159.00000,6159.00000,6156.00000,6156.00000,88
2003/11/6,11:31:00,6156.00000,6158.00000,6155.00000,6156.00000,39
2003/11/6,11:32:00,6157.00000,6158.00000,6156.00000,6156.00000,80
2003/11/6,11:33:00,6156.00000,6157.00000,6152.00000,6155.00000,124
2003/11/6,11:34:00,6155.00000,6155.00000,6153.00000,6154.00000,84
2003/11/6,11:35:00,6154.00000,6154.00000,6151.00000,6152.00000,64
2003/11/6,11:36:00,6152.00000,6153.00000,6147.00000,6147.00000,158
2003/11/6,11:37:00,6147.00000,6150.00000,6146.00000,6147.00000,135
2003/11/6,11:38:00,6146.00000,6148.00000,6144.00000,6145.00000,212
2003/11/6,11:39:00,6145.00000,6146.00000,6143.00000,6143.00000,159
2003/11/6,11:40:00,6145.00000,6146.00000,6143.00000,6146.00000,167
2003/11/6,11:41:00,6145.00000,6149.00000,6145.00000,6149.00000,108
2003/11/6,11:42:00,6147.00000,6148.00000,6146.00000,6146.00000,97
2003/11/6,11:43:00,6147.00000,6148.00000,6145.00000,6145.00000,68
2003/11/6,11:44:00,6145.00000,6146.00000,6143.00000,6144.00000,148
2003/11/6,11:45:00,6144.00000,6147.00000,6143.00000,6145.00000,177
2003/11/6,11:46:00,6145.00000,6147.00000,6144.00000,6147.00000,87
2003/11/6,11:47:00,6145.00000,6149.00000,6145.00000,6149.00000,74
2003/11/6,11:48:00,6148.00000,6151.00000,6147.00000,6149.00000,99
2003/11/6,11:49:00,6150.00000,6153.00000,6149.00000,6153.00000,78
2003/11/6,11:50:00,6151.00000,6153.00000,6151.00000,6152.00000,38
2003/11/6,11:51:00,6152.00000,6152.00000,6150.00000,6150.00000,62
2003/11/6,11:52:00,6150.00000,6152.00000,6150.00000,6151.00000,53
2003/11/6,11:53:00,6152.00000,6152.00000,6150.00000,6150.00000,48
2003/11/6,11:54:00,6151.00000,6151.00000,6150.00000,6150.00000,68
2003/11/6,11:55:00,6149.00000,6150.00000,6148.00000,6149.00000,61
2003/11/6,11:56:00,6148.00000,6150.00000,6148.00000,6149.00000,52
2003/11/6,11:57:00,6149.00000,6149.00000,6148.00000,6148.00000,37
2003/11/6,11:58:00,6149.00000,6149.00000,6148.00000,6148.00000,25
2003/11/6,11:59:00,6148.00000,6149.00000,6147.00000,6147.00000,63
2003/11/6,12:00:00,6147.00000,6148.00000,6141.00000,6141.00000,212
2003/11/6,12:01:00,6141.00000,6141.00000,6131.00000,6136.00000,677
2003/11/6,12:02:00,6136.00000,6137.00000,6130.00000,6135.00000,314
2003/11/6,12:03:00,6135.00000,6138.00000,6133.00000,6135.00000,211
2003/11/6,12:04:00,6135.00000,6139.00000,6134.00000,6137.00000,98
2003/11/6,12:05:00,6135.00000,6138.00000,6135.00000,6136.00000,81
2003/11/6,12:06:00,6138.00000,6138.00000,6136.00000,6137.00000,74
2003/11/6,12:07:00,6138.00000,6140.00000,6137.00000,6139.00000,67
2003/11/6,12:08:00,6137.00000,6139.00000,6137.00000,6139.00000,67
2003/11/6,12:09:00,6138.00000,6139.00000,6135.00000,6137.00000,126
2003/11/6,12:10:00,6137.00000,6137.00000,6135.00000,6136.00000,77
2003/11/6,12:11:00,6137.00000,6137.00000,6135.00000,6136.00000,85
2003/11/6,12:12:00,6136.00000,6139.00000,6136.00000,6139.00000,74
2003/11/6,12:13:00,6139.00000,6140.00000,6136.00000,6139.00000,60
2003/11/6,12:14:00,6137.00000,6140.00000,6137.00000,6139.00000,68
2003/11/6,12:15:00,6140.00000,6140.00000,6139.00000,6140.00000,64
2003/11/6,12:16:00,6139.00000,6141.00000,6139.00000,6140.00000,57
2003/11/6,12:17:00,6140.00000,6142.00000,6140.00000,6140.00000,40
2003/11/6,12:18:00,6141.00000,6142.00000,6138.00000,6140.00000,83
2003/11/6,12:19:00,6140.00000,6141.00000,6138.00000,6139.00000,47
2003/11/6,12:20:00,6140.00000,6140.00000,6138.00000,6138.00000,52
2003/11/6,12:21:00,6138.00000,6140.00000,6137.00000,6139.00000,77
2003/11/6,12:22:00,6138.00000,6139.00000,6136.00000,6138.00000,119
2003/11/6,12:23:00,6138.00000,6139.00000,6135.00000,6135.00000,100
2003/11/6,12:24:00,6136.00000,6139.00000,6135.00000,6138.00000,68
2003/11/6,12:25:00,6138.00000,6138.00000,6135.00000,6136.00000,81
2003/11/6,12:26:00,6136.00000,6137.00000,6135.00000,6135.00000,61
2003/11/6,12:27:00,6135.00000,6137.00000,6135.00000,6136.00000,28
2003/11/6,12:28:00,6136.00000,6137.00000,6135.00000,6135.00000,73
2003/11/6,12:29:00,6135.00000,6136.00000,6134.00000,6136.00000,42
2003/11/6,12:30:00,6134.00000,6136.00000,6134.00000,6135.00000,27
2003/11/6,12:31:00,6135.00000,6137.00000,6134.00000,6135.00000,54
2003/11/6,12:32:00,6135.00000,6136.00000,6135.00000,6135.00000,16
2003/11/6,12:33:00,6135.00000,6136.00000,6133.00000,6133.00000,62
2003/11/6,12:34:00,6134.00000,6135.00000,6131.00000,6131.00000,98
2003/11/6,12:35:00,6131.00000,6132.00000,6120.00000,6123.00000,590
2003/11/6,12:36:00,6122.00000,6124.00000,6115.00000,6116.00000,414
2003/11/6,12:37:00,6115.00000,6120.00000,6115.00000,6116.00000,234
2003/11/6,12:38:00,6116.00000,6119.00000,6110.00000,6113.00000,396
2003/11/6,12:39:00,6110.00000,6115.00000,6100.00000,6105.00000,606
2003/11/6,12:40:00,6101.00000,6108.00000,6091.00000,6097.00000,518
2003/11/6,12:41:00,6097.00000,6100.00000,6095.00000,6096.00000,348
2003/11/6,12:42:00,6095.00000,6099.00000,6095.00000,6098.00000,203
2003/11/6,12:43:00,6098.00000,6099.00000,6091.00000,6091.00000,405
2003/11/6,12:44:00,6090.00000,6096.00000,6084.00000,6090.00000,459
2003/11/6,12:45:00,6090.00000,6090.00000,6076.00000,6076.00000,465
2003/11/6,12:46:00,6082.00000,6089.00000,6075.00000,6079.00000,386
2003/11/6,12:47:00,6078.00000,6084.00000,6075.00000,6077.00000,315
2003/11/6,12:48:00,6080.00000,6080.00000,6072.00000,6072.00000,286
2003/11/6,12:49:00,6072.00000,6074.00000,6061.00000,6067.00000,393
2003/11/6,12:50:00,6065.00000,6069.00000,6062.00000,6062.00000,380
2003/11/6,12:51:00,6068.00000,6070.00000,6063.00000,6070.00000,241
2003/11/6,12:52:00,6068.00000,6075.00000,6068.00000,6075.00000,305
2003/11/6,12:53:00,6075.00000,6076.00000,6072.00000,6074.00000,199
2003/11/6,12:54:00,6072.00000,6077.00000,6071.00000,6074.00000,247
2003/11/6,12:55:00,6074.00000,6076.00000,6072.00000,6074.00000,195
2003/11/6,12:56:00,6073.00000,6074.00000,6068.00000,6068.00000,344
2003/11/6,12:57:00,6068.00000,6070.00000,6061.00000,6061.00000,397
2003/11/6,12:58:00,6063.00000,6063.00000,6050.00000,6055.00000,682
2003/11/6,12:59:00,6055.00000,6058.00000,6050.00000,6054.00000,428
2003/11/6,13:00:00,6054.00000,6055.00000,6048.00000,6048.00000,444
2003/11/6,13:01:00,6050.00000,6050.00000,6030.00000,6037.00000,575
2003/11/6,13:02:00,6038.00000,6041.00000,6022.00000,6030.00000,448
2003/11/6,13:03:00,6028.00000,6035.00000,6022.00000,6022.00000,436
2003/11/6,13:04:00,6024.00000,6025.00000,6005.00000,6005.00000,573
2003/11/6,13:05:00,6009.00000,6016.00000,6000.00000,6006.00000,581
2003/11/6,13:06:00,6002.00000,6009.00000,5961.00000,5980.00000,612
2003/11/6,13:07:00,5961.00000,5995.00000,5734.00000,5968.00000,486
2003/11/6,13:08:00,5995.00000,5995.00000,5961.00000,5961.00000,286
2003/11/6,13:09:00,5961.00000,5987.00000,5960.00000,5960.00000,196
2003/11/6,13:10:00,5970.00000,5988.00000,5951.00000,5951.00000,207
2003/11/6,13:11:00,5979.00000,5979.00000,5951.00000,5961.00000,195
2003/11/6,13:12:00,5961.00000,5977.00000,5900.00000,5969.00000,406
2003/11/6,13:13:00,5966.00000,5971.00000,5951.00000,5968.00000,386
2003/11/6,13:14:00,5965.00000,5970.00000,5950.00000,5965.00000,410
2003/11/6,13:15:00,5969.00000,5970.00000,5951.00000,5970.00000,415
2003/11/6,13:16:00,5965.00000,5974.00000,5960.00000,5969.00000,355
2003/11/6,13:17:00,5969.00000,5973.00000,5965.00000,5969.00000,237
2003/11/6,13:18:00,5970.00000,5977.00000,5968.00000,5977.00000,280
2003/11/6,13:19:00,5977.00000,5985.00000,5972.00000,5984.00000,437
2003/11/6,13:20:00,5983.00000,5985.00000,5975.00000,5982.00000,391
2003/11/6,13:21:00,5982.00000,5990.00000,5980.00000,5989.00000,227
2003/11/6,13:22:00,5985.00000,5992.00000,5983.00000,5989.00000,327
2003/11/6,13:23:00,5990.00000,6000.00000,5987.00000,6000.00000,393
2003/11/6,13:24:00,6000.00000,6000.00000,5993.00000,5999.00000,210
2003/11/6,13:25:00,5999.00000,6005.00000,5996.00000,6000.00000,253
2003/11/6,13:26:00,6005.00000,6015.00000,6000.00000,6003.00000,316
2003/11/6,13:27:00,6009.00000,6020.00000,6003.00000,6016.00000,397
2003/11/6,13:28:00,6016.00000,6020.00000,6008.00000,6014.00000,383
2003/11/6,13:29:00,6014.00000,6019.00000,6011.00000,6012.00000,329
2003/11/6,13:30:00,6015.00000,6020.00000,6011.00000,6012.00000,273
2003/11/6,13:31:00,6013.00000,6018.00000,6011.00000,6018.00000,204
2003/11/6,13:32:00,6018.00000,6018.00000,6012.00000,6012.00000,106
2003/11/6,13:33:00,6013.00000,6015.00000,6001.00000,6001.00000,276
2003/11/6,13:34:00,6010.00000,6010.00000,6000.00000,6000.00000,237
2003/11/6,13:35:00,6000.00000,6003.00000,5990.00000,5998.00000,380
2003/11/6,13:36:00,5992.00000,5998.00000,5991.00000,5992.00000,219
2003/11/6,13:37:00,5992.00000,5995.00000,5986.00000,5988.00000,263
2003/11/6,13:38:00,5988.00000,5990.00000,5981.00000,5984.00000,332
2003/11/6,13:39:00,5981.00000,5988.00000,5970.00000,5970.00000,402
2003/11/6,13:40:00,5980.00000,5980.00000,5965.00000,5967.00000,513
2003/11/6,13:45:00,5975.00000,5975.00000,5975.00000,5975.00000,1279
2003/11/7,08:46:00,6035.00000,6040.00000,6030.00000,6035.00000,406
2003/11/7,08:47:00,6035.00000,6043.00000,6026.00000,6030.00000,411
2003/11/7,08:48:00,6032.00000,6033.00000,6028.00000,6030.00000,159
2003/11/7,08:49:00,6030.00000,6030.00000,6027.00000,6028.00000,203
2003/11/7,08:50:00,6029.00000,6029.00000,6020.00000,6023.00000,269
2003/11/7,08:51:00,6021.00000,6024.00000,6021.00000,6023.00000,133
2003/11/7,08:52:00,6021.00000,6023.00000,6020.00000,6023.00000,197
2003/11/7,08:53:00,6021.00000,6023.00000,6020.00000,6020.00000,132
2003/11/7,08:54:00,6022.00000,6023.00000,6020.00000,6021.00000,76
2003/11/7,08:55:00,6021.00000,6024.00000,6021.00000,6024.00000,124
2003/11/7,08:56:00,6023.00000,6028.00000,6023.00000,6028.00000,135
2003/11/7,08:57:00,6026.00000,6028.00000,6026.00000,6028.00000,156
2003/11/7,08:58:00,6027.00000,6029.00000,6026.00000,6029.00000,171
2003/11/7,08:59:00,6027.00000,6031.00000,6027.00000,6031.00000,139
2003/11/7,09:00:00,6031.00000,6033.00000,6029.00000,6031.00000,210
2003/11/7,09:01:00,6031.00000,6036.00000,6031.00000,6036.00000,163
2003/11/7,09:02:00,6034.00000,6041.00000,6032.00000,6041.00000,233
2003/11/7,09:03:00,6040.00000,6044.00000,6039.00000,6042.00000,269
2003/11/7,09:04:00,6042.00000,6045.00000,6039.00000,6042.00000,297
2003/11/7,09:05:00,6042.00000,6044.00000,6036.00000,6037.00000,240
2003/11/7,09:06:00,6040.00000,6040.00000,6031.00000,6032.00000,145
2003/11/7,09:07:00,6031.00000,6037.00000,6031.00000,6032.00000,124
2003/11/7,09:08:00,6032.00000,6036.00000,6031.00000,6035.00000,151
2003/11/7,09:09:00,6036.00000,6036.00000,6032.00000,6032.00000,201
2003/11/7,09:10:00,6032.00000,6037.00000,6032.00000,6035.00000,181
2003/11/7,09:11:00,6037.00000,6038.00000,6034.00000,6038.00000,105
2003/11/7,09:12:00,6038.00000,6040.00000,6035.00000,6039.00000,180
2003/11/7,09:13:00,6040.00000,6042.00000,6037.00000,6040.00000,228
2003/11/7,09:14:00,6040.00000,6042.00000,6038.00000,6041.00000,139
2003/11/7,09:15:00,6041.00000,6043.00000,6038.00000,6041.00000,91
2003/11/7,09:16:00,6041.00000,6042.00000,6038.00000,6039.00000,88
2003/11/7,09:17:00,6039.00000,6040.00000,6038.00000,6039.00000,91
2003/11/7,09:18:00,6039.00000,6040.00000,6037.00000,6039.00000,86
2003/11/7,09:19:00,6040.00000,6041.00000,6038.00000,6040.00000,112
2003/11/7,09:20:00,6040.00000,6046.00000,6040.00000,6046.00000,356
2003/11/7,09:21:00,6046.00000,6048.00000,6045.00000,6048.00000,233
2003/11/7,09:22:00,6046.00000,6049.00000,6046.00000,6048.00000,156
2003/11/7,09:23:00,6047.00000,6047.00000,6042.00000,6042.00000,180
2003/11/7,09:24:00,6043.00000,6045.00000,6039.00000,6041.00000,90
2003/11/7,09:25:00,6040.00000,6041.00000,6038.00000,6038.00000,99
2003/11/7,09:26:00,6039.00000,6039.00000,6034.00000,6034.00000,76
2003/11/7,09:27:00,6034.00000,6035.00000,6030.00000,6030.00000,198
2003/11/7,09:28:00,6031.00000,6035.00000,6030.00000,6032.00000,118
2003/11/7,09:29:00,6032.00000,6033.00000,6030.00000,6030.00000,151
2003/11/7,09:30:00,6030.00000,6031.00000,6027.00000,6029.00000,84
2003/11/7,09:31:00,6028.00000,6030.00000,6027.00000,6028.00000,94
2003/11/7,09:32:00,6028.00000,6029.00000,6026.00000,6027.00000,155
2003/11/7,09:33:00,6029.00000,6030.00000,6026.00000,6030.00000,76
2003/11/7,09:34:00,6030.00000,6030.00000,6027.00000,6027.00000,53
2003/11/7,09:35:00,6028.00000,6029.00000,6027.00000,6029.00000,50
2003/11/7,09:36:00,6028.00000,6030.00000,6028.00000,6029.00000,49
2003/11/7,09:37:00,6029.00000,6031.00000,6028.00000,6030.00000,87
2003/11/7,09:38:00,6030.00000,6031.00000,6028.00000,6029.00000,56
2003/11/7,09:39:00,6029.00000,6029.00000,6020.00000,6022.00000,283
2003/11/7,09:40:00,6022.00000,6022.00000,6012.00000,6015.00000,311
2003/11/7,09:41:00,6014.00000,6015.00000,6011.00000,6013.00000,170
2003/11/7,09:42:00,6014.00000,6015.00000,6012.00000,6015.00000,196
2003/11/7,09:43:00,6014.00000,6016.00000,6013.00000,6015.00000,142
2003/11/7,09:44:00,6015.00000,6016.00000,6008.00000,6008.00000,321
2003/11/7,09:45:00,6008.00000,6010.00000,5999.00000,5999.00000,578
2003/11/7,09:46:00,6000.00000,6000.00000,5993.00000,5997.00000,384
2003/11/7,09:47:00,5996.00000,5999.00000,5992.00000,5999.00000,214
2003/11/7,09:48:00,5996.00000,6000.00000,5995.00000,5997.00000,190
2003/11/7,09:49:00,5997.00000,5998.00000,5996.00000,5997.00000,237
2003/11/7,09:50:00,5996.00000,5998.00000,5995.00000,5996.00000,287
2003/11/7,09:51:00,5997.00000,5997.00000,5993.00000,5995.00000,260
2003/11/7,09:52:00,5994.00000,5996.00000,5992.00000,5995.00000,221
2003/11/7,09:53:00,5995.00000,6006.00000,5995.00000,6006.00000,291
2003/11/7,09:54:00,6000.00000,6014.00000,6000.00000,6009.00000,165
2003/11/7,09:55:00,6009.00000,6015.00000,6005.00000,6013.00000,144
2003/11/7,09:56:00,6013.00000,6015.00000,6012.00000,6013.00000,106
2003/11/7,09:57:00,6013.00000,6016.00000,6012.00000,6014.00000,81
2003/11/7,09:58:00,6014.00000,6016.00000,6014.00000,6015.00000,96
2003/11/7,09:59:00,6015.00000,6018.00000,6014.00000,6018.00000,98
2003/11/7,10:00:00,6017.00000,6020.00000,6015.00000,6019.00000,108
2003/11/7,10:01:00,6019.00000,6021.00000,6018.00000,6021.00000,263
2003/11/7,10:02:00,6020.00000,6023.00000,6019.00000,6021.00000,134
2003/11/7,10:03:00,6021.00000,6023.00000,6020.00000,6022.00000,93
2003/11/7,10:04:00,6021.00000,6022.00000,6015.00000,6015.00000,111
2003/11/7,10:05:00,6015.00000,6015.00000,6011.00000,6012.00000,51
2003/11/7,10:06:00,6013.00000,6015.00000,6011.00000,6012.00000,59
2003/11/7,10:07:00,6012.00000,6015.00000,6011.00000,6012.00000,60
2003/11/7,10:08:00,6012.00000,6014.00000,6012.00000,6013.00000,69
2003/11/7,10:09:00,6013.00000,6013.00000,6012.00000,6013.00000,28
2003/11/7,10:10:00,6013.00000,6015.00000,6011.00000,6014.00000,43
2003/11/7,10:11:00,6014.00000,6015.00000,6014.00000,6014.00000,22
2003/11/7,10:12:00,6015.00000,6015.00000,6013.00000,6013.00000,24
2003/11/7,10:13:00,6013.00000,6015.00000,6012.00000,6014.00000,44
2003/11/7,10:14:00,6014.00000,6016.00000,6014.00000,6015.00000,46
2003/11/7,10:15:00,6015.00000,6017.00000,6015.00000,6017.00000,27
2003/11/7,10:16:00,6017.00000,6020.00000,6016.00000,6018.00000,123
2003/11/7,10:17:00,6020.00000,6021.00000,6018.00000,6020.00000,47
2003/11/7,10:18:00,6020.00000,6021.00000,6019.00000,6020.00000,50
2003/11/7,10:19:00,6020.00000,6021.00000,6019.00000,6020.00000,131
2003/11/7,10:20:00,6020.00000,6020.00000,6016.00000,6017.00000,21
2003/11/7,10:21:00,6017.00000,6018.00000,6016.00000,6017.00000,18
2003/11/7,10:22:00,6018.00000,6020.00000,6017.00000,6018.00000,44
2003/11/7,10:23:00,6018.00000,6025.00000,6018.00000,6025.00000,113
2003/11/7,10:24:00,6023.00000,6027.00000,6022.00000,6026.00000,180
2003/11/7,10:25:00,6026.00000,6026.00000,6024.00000,6026.00000,67
2003/11/7,10:26:00,6026.00000,6026.00000,6024.00000,6025.00000,61
2003/11/7,10:27:00,6024.00000,6026.00000,6023.00000,6023.00000,77
2003/11/7,10:28:00,6024.00000,6025.00000,6022.00000,6022.00000,77
2003/11/7,10:29:00,6022.00000,6024.00000,6020.00000,6020.00000,30
2003/11/7,10:30:00,6021.00000,6023.00000,6020.00000,6023.00000,50
2003/11/7,10:31:00,6021.00000,6024.00000,6021.00000,6024.00000,52
2003/11/7,10:32:00,6025.00000,6028.00000,6024.00000,6028.00000,146
2003/11/7,10:33:00,6028.00000,6035.00000,6027.00000,6034.00000,351
2003/11/7,10:34:00,6034.00000,6039.00000,6031.00000,6037.00000,235
2003/11/7,10:35:00,6037.00000,6039.00000,6035.00000,6035.00000,136
2003/11/7,10:36:00,6036.00000,6037.00000,6032.00000,6035.00000,168
2003/11/7,10:37:00,6032.00000,6034.00000,6030.00000,6030.00000,58
2003/11/7,10:38:00,6029.00000,6032.00000,6028.00000,6028.00000,58
2003/11/7,10:39:00,6028.00000,6032.00000,6027.00000,6028.00000,81
2003/11/7,10:40:00,6028.00000,6030.00000,6025.00000,6025.00000,59
2003/11/7,10:41:00,6026.00000,6029.00000,6024.00000,6025.00000,94
2003/11/7,10:42:00,6027.00000,6029.00000,6025.00000,6027.00000,15
2003/11/7,10:43:00,6027.00000,6028.00000,6026.00000,6027.00000,29
2003/11/7,10:44:00,6026.00000,6028.00000,6026.00000,6027.00000,30
2003/11/7,10:45:00,6028.00000,6029.00000,6027.00000,6029.00000,81
2003/11/7,10:46:00,6029.00000,6031.00000,6029.00000,6030.00000,67
2003/11/7,10:47:00,6031.00000,6033.00000,6030.00000,6033.00000,41
2003/11/7,10:48:00,6033.00000,6034.00000,6031.00000,6031.00000,29
2003/11/7,10:49:00,6032.00000,6033.00000,6031.00000,6033.00000,28
2003/11/7,10:50:00,6031.00000,6032.00000,6031.00000,6032.00000,13
2003/11/7,10:51:00,6031.00000,6031.00000,6029.00000,6029.00000,40
2003/11/7,10:52:00,6029.00000,6030.00000,6028.00000,6030.00000,63
2003/11/7,10:53:00,6031.00000,6031.00000,6028.00000,6029.00000,18
2003/11/7,10:54:00,6028.00000,6030.00000,6027.00000,6027.00000,28
2003/11/7,10:55:00,6028.00000,6029.00000,6027.00000,6028.00000,14
2003/11/7,10:56:00,6029.00000,6030.00000,6026.00000,6028.00000,43
2003/11/7,10:57:00,6028.00000,6030.00000,6027.00000,6028.00000,33
2003/11/7,10:58:00,6028.00000,6030.00000,6028.00000,6028.00000,25
2003/11/7,10:59:00,6030.00000,6031.00000,6028.00000,6028.00000,21
2003/11/7,11:00:00,6029.00000,6032.00000,6028.00000,6032.00000,36
2003/11/7,11:01:00,6032.00000,6034.00000,6032.00000,6034.00000,48
2003/11/7,11:02:00,6034.00000,6037.00000,6034.00000,6037.00000,93
2003/11/7,11:03:00,6036.00000,6038.00000,6034.00000,6037.00000,77
2003/11/7,11:04:00,6036.00000,6038.00000,6036.00000,6038.00000,72
2003/11/7,11:05:00,6038.00000,6038.00000,6034.00000,6034.00000,57
2003/11/7,11:06:00,6035.00000,6035.00000,6031.00000,6034.00000,60
2003/11/7,11:07:00,6035.00000,6035.00000,6031.00000,6032.00000,37
2003/11/7,11:08:00,6033.00000,6037.00000,6033.00000,6035.00000,74
2003/11/7,11:09:00,6035.00000,6037.00000,6034.00000,6035.00000,66
2003/11/7,11:10:00,6036.00000,6038.00000,6035.00000,6036.00000,36
2003/11/7,11:11:00,6036.00000,6040.00000,6036.00000,6040.00000,218
2003/11/7,11:12:00,6040.00000,6042.00000,6039.00000,6041.00000,172
2003/11/7,11:13:00,6042.00000,6042.00000,6038.00000,6040.00000,97
2003/11/7,11:14:00,6038.00000,6040.00000,6037.00000,6037.00000,60
2003/11/7,11:15:00,6037.00000,6037.00000,6032.00000,6032.00000,69
2003/11/7,11:16:00,6032.00000,6035.00000,6031.00000,6035.00000,43
2003/11/7,11:17:00,6035.00000,6036.00000,6034.00000,6035.00000,106
2003/11/7,11:18:00,6035.00000,6038.00000,6034.00000,6037.00000,118
2003/11/7,11:19:00,6037.00000,6038.00000,6036.00000,6037.00000,79
2003/11/7,11:20:00,6038.00000,6038.00000,6034.00000,6034.00000,51
2003/11/7,11:21:00,6034.00000,6035.00000,6030.00000,6030.00000,91
2003/11/7,11:22:00,6030.00000,6031.00000,6025.00000,6026.00000,132
2003/11/7,11:23:00,6026.00000,6027.00000,6023.00000,6025.00000,91
2003/11/7,11:24:00,6025.00000,6027.00000,6023.00000,6027.00000,44
2003/11/7,11:25:00,6027.00000,6028.00000,6026.00000,6028.00000,41
2003/11/7,11:26:00,6027.00000,6029.00000,6027.00000,6029.00000,32
2003/11/7,11:27:00,6029.00000,6030.00000,6028.00000,6030.00000,21
2003/11/7,11:28:00,6030.00000,6030.00000,6029.00000,6029.00000,28
2003/11/7,11:29:00,6030.00000,6030.00000,6029.00000,6030.00000,12
2003/11/7,11:30:00,6029.00000,6030.00000,6028.00000,6029.00000,33
2003/11/7,11:31:00,6029.00000,6029.00000,6027.00000,6027.00000,51
2003/11/7,11:32:00,6027.00000,6028.00000,6023.00000,6025.00000,75
2003/11/7,11:33:00,6025.00000,6026.00000,6021.00000,6022.00000,42
2003/11/7,11:34:00,6023.00000,6024.00000,6020.00000,6023.00000,96
2003/11/7,11:35:00,6022.00000,6024.00000,6020.00000,6024.00000,77
2003/11/7,11:36:00,6021.00000,6024.00000,6020.00000,6022.00000,44
2003/11/7,11:37:00,6023.00000,6024.00000,6020.00000,6022.00000,99
2003/11/7,11:38:00,6025.00000,6025.00000,6022.00000,6024.00000,25
2003/11/7,11:39:00,6025.00000,6025.00000,6024.00000,6025.00000,17
2003/11/7,11:40:00,6024.00000,6027.00000,6024.00000,6025.00000,25
2003/11/7,11:41:00,6026.00000,6026.00000,6025.00000,6025.00000,30
2003/11/7,11:42:00,6025.00000,6027.00000,6024.00000,6026.00000,35
2003/11/7,11:43:00,6025.00000,6026.00000,6025.00000,6026.00000,6
2003/11/7,11:44:00,6026.00000,6027.00000,6026.00000,6026.00000,27
2003/11/7,11:45:00,6026.00000,6028.00000,6026.00000,6028.00000,36
2003/11/7,11:46:00,6027.00000,6028.00000,6026.00000,6027.00000,22
2003/11/7,11:47:00,6027.00000,6028.00000,6026.00000,6026.00000,36
2003/11/7,11:48:00,6026.00000,6028.00000,6025.00000,6025.00000,23
2003/11/7,11:49:00,6025.00000,6027.00000,6023.00000,6023.00000,20
2003/11/7,11:50:00,6025.00000,6025.00000,6023.00000,6023.00000,21
2003/11/7,11:51:00,6023.00000,6023.00000,6018.00000,6020.00000,155
2003/11/7,11:52:00,6021.00000,6021.00000,6016.00000,6017.00000,75
2003/11/7,11:53:00,6017.00000,6022.00000,6017.00000,6022.00000,48
2003/11/7,11:54:00,6020.00000,6021.00000,6019.00000,6020.00000,21
2003/11/7,11:55:00,6020.00000,6022.00000,6020.00000,6022.00000,24
2003/11/7,11:56:00,6021.00000,6025.00000,6021.00000,6024.00000,25
2003/11/7,11:57:00,6025.00000,6027.00000,6025.00000,6027.00000,24
2003/11/7,11:58:00,6026.00000,6028.00000,6025.00000,6025.00000,33
2003/11/7,11:59:00,6025.00000,6025.00000,6023.00000,6025.00000,18
2003/11/7,12:00:00,6025.00000,6026.00000,6024.00000,6025.00000,16
2003/11/7,12:01:00,6025.00000,6026.00000,6024.00000,6024.00000,14
2003/11/7,12:02:00,6025.00000,6025.00000,6023.00000,6024.00000,19
2003/11/7,12:03:00,6024.00000,6025.00000,6023.00000,6025.00000,27
2003/11/7,12:04:00,6024.00000,6024.00000,6024.00000,6024.00000,6
2003/11/7,12:05:00,6024.00000,6025.00000,6023.00000,6023.00000,18
2003/11/7,12:06:00,6024.00000,6025.00000,6023.00000,6025.00000,24
2003/11/7,12:07:00,6023.00000,6027.00000,6023.00000,6027.00000,56
2003/11/7,12:08:00,6027.00000,6029.00000,6025.00000,6029.00000,129
2003/11/7,12:09:00,6029.00000,6029.00000,6026.00000,6029.00000,64
2003/11/7,12:10:00,6027.00000,6029.00000,6027.00000,6029.00000,60
2003/11/7,12:11:00,6029.00000,6032.00000,6028.00000,6032.00000,121
2003/11/7,12:12:00,6032.00000,6033.00000,6030.00000,6032.00000,85
2003/11/7,12:13:00,6032.00000,6032.00000,6029.00000,6029.00000,34
2003/11/7,12:14:00,6030.00000,6032.00000,6028.00000,6031.00000,51
2003/11/7,12:15:00,6030.00000,6030.00000,6028.00000,6030.00000,17
2003/11/7,12:16:00,6030.00000,6030.00000,6029.00000,6030.00000,9
2003/11/7,12:17:00,6028.00000,6030.00000,6028.00000,6028.00000,17
2003/11/7,12:18:00,6029.00000,6029.00000,6027.00000,6028.00000,17
2003/11/7,12:19:00,6029.00000,6029.00000,6027.00000,6028.00000,14
2003/11/7,12:20:00,6028.00000,6029.00000,6027.00000,6028.00000,14
2003/11/7,12:21:00,6028.00000,6031.00000,6028.00000,6031.00000,46
2003/11/7,12:22:00,6031.00000,6032.00000,6030.00000,6030.00000,29
2003/11/7,12:23:00,6032.00000,6032.00000,6031.00000,6032.00000,22
2003/11/7,12:24:00,6031.00000,6033.00000,6030.00000,6031.00000,43
2003/11/7,12:25:00,6032.00000,6032.00000,6029.00000,6029.00000,38
2003/11/7,12:26:00,6030.00000,6030.00000,6026.00000,6028.00000,16
2003/11/7,12:27:00,6027.00000,6027.00000,6022.00000,6022.00000,21
2003/11/7,12:28:00,6025.00000,6025.00000,6022.00000,6022.00000,20
2003/11/7,12:29:00,6023.00000,6023.00000,6022.00000,6023.00000,14
2003/11/7,12:30:00,6022.00000,6024.00000,6018.00000,6018.00000,82
2003/11/7,12:31:00,6019.00000,6020.00000,6018.00000,6019.00000,56
2003/11/7,12:32:00,6019.00000,6021.00000,6018.00000,6021.00000,51
2003/11/7,12:33:00,6023.00000,6025.00000,6021.00000,6023.00000,12
2003/11/7,12:34:00,6023.00000,6025.00000,6023.00000,6024.00000,10
2003/11/7,12:35:00,6025.00000,6026.00000,6023.00000,6026.00000,29
2003/11/7,12:36:00,6026.00000,6029.00000,6026.00000,6029.00000,33
2003/11/7,12:37:00,6028.00000,6029.00000,6027.00000,6028.00000,6
2003/11/7,12:38:00,6028.00000,6029.00000,6027.00000,6029.00000,35
2003/11/7,12:39:00,6029.00000,6032.00000,6029.00000,6032.00000,90
2003/11/7,12:40:00,6032.00000,6033.00000,6031.00000,6033.00000,80
2003/11/7,12:41:00,6034.00000,6035.00000,6033.00000,6035.00000,93
2003/11/7,12:42:00,6035.00000,6039.00000,6035.00000,6038.00000,283
2003/11/7,12:43:00,6039.00000,6039.00000,6036.00000,6037.00000,96
2003/11/7,12:44:00,6038.00000,6039.00000,6036.00000,6037.00000,50
2003/11/7,12:45:00,6037.00000,6038.00000,6035.00000,6035.00000,44
2003/11/7,12:46:00,6037.00000,6038.00000,6035.00000,6036.00000,100
2003/11/7,12:47:00,6036.00000,6038.00000,6034.00000,6035.00000,64
2003/11/7,12:48:00,6035.00000,6035.00000,6033.00000,6033.00000,38
2003/11/7,12:49:00,6032.00000,6034.00000,6032.00000,6033.00000,34
2003/11/7,12:50:00,6033.00000,6034.00000,6032.00000,6033.00000,11
2003/11/7,12:51:00,6034.00000,6034.00000,6033.00000,6033.00000,19
2003/11/7,12:52:00,6034.00000,6036.00000,6033.00000,6036.00000,145
2003/11/7,12:53:00,6036.00000,6038.00000,6036.00000,6038.00000,81
2003/11/7,12:54:00,6038.00000,6040.00000,6037.00000,6038.00000,216
2003/11/7,12:55:00,6040.00000,6040.00000,6038.00000,6038.00000,148
2003/11/7,12:56:00,6040.00000,6041.00000,6037.00000,6038.00000,55
2003/11/7,12:57:00,6038.00000,6038.00000,6036.00000,6036.00000,27
2003/11/7,12:58:00,6036.00000,6036.00000,6034.00000,6034.00000,52
2003/11/7,12:59:00,6035.00000,6035.00000,6033.00000,6035.00000,37
2003/11/7,13:00:00,6033.00000,6037.00000,6033.00000,6033.00000,50
2003/11/7,13:01:00,6032.00000,6037.00000,6032.00000,6035.00000,14
2003/11/7,13:02:00,6035.00000,6038.00000,6034.00000,6036.00000,44
2003/11/7,13:03:00,6036.00000,6037.00000,6035.00000,6036.00000,20
2003/11/7,13:04:00,6035.00000,6037.00000,6034.00000,6037.00000,23
2003/11/7,13:05:00,6036.00000,6037.00000,6034.00000,6036.00000,10
2003/11/7,13:06:00,6035.00000,6037.00000,6034.00000,6036.00000,39
2003/11/7,13:07:00,6037.00000,6040.00000,6037.00000,6040.00000,127
2003/11/7,13:08:00,6040.00000,6042.00000,6039.00000,6042.00000,95
2003/11/7,13:09:00,6040.00000,6042.00000,6040.00000,6042.00000,95
2003/11/7,13:10:00,6042.00000,6042.00000,6040.00000,6041.00000,66
2003/11/7,13:11:00,6040.00000,6042.00000,6037.00000,6041.00000,72
2003/11/7,13:12:00,6041.00000,6042.00000,6040.00000,6041.00000,82
2003/11/7,13:13:00,6041.00000,6044.00000,6041.00000,6043.00000,104
2003/11/7,13:14:00,6043.00000,6045.00000,6040.00000,6045.00000,155
2003/11/7,13:15:00,6045.00000,6047.00000,6043.00000,6047.00000,189
2003/11/7,13:16:00,6047.00000,6050.00000,6046.00000,6050.00000,401
2003/11/7,13:17:00,6050.00000,6060.00000,6048.00000,6056.00000,591
2003/11/7,13:18:00,6060.00000,6064.00000,6057.00000,6060.00000,335
2003/11/7,13:19:00,6060.00000,6063.00000,6056.00000,6057.00000,192
2003/11/7,13:20:00,6060.00000,6060.00000,6055.00000,6058.00000,171
2003/11/7,13:21:00,6058.00000,6059.00000,6055.00000,6057.00000,103
2003/11/7,13:22:00,6057.00000,6060.00000,6056.00000,6059.00000,120
2003/11/7,13:23:00,6060.00000,6063.00000,6058.00000,6063.00000,234
2003/11/7,13:24:00,6063.00000,6064.00000,6060.00000,6061.00000,116
2003/11/7,13:25:00,6061.00000,6064.00000,6061.00000,6061.00000,113
2003/11/7,13:26:00,6063.00000,6063.00000,6061.00000,6063.00000,74
2003/11/7,13:27:00,6063.00000,6063.00000,6060.00000,6061.00000,123
2003/11/7,13:28:00,6060.00000,6062.00000,6060.00000,6060.00000,115
2003/11/7,13:29:00,6061.00000,6062.00000,6057.00000,6057.00000,137
2003/11/7,13:30:00,6058.00000,6060.00000,6057.00000,6060.00000,111
2003/11/7,13:31:00,6060.00000,6060.00000,6058.00000,6058.00000,295
2003/11/7,13:32:00,6057.00000,6058.00000,6056.00000,6056.00000,73
2003/11/7,13:33:00,6057.00000,6057.00000,6055.00000,6055.00000,48
2003/11/7,13:34:00,6055.00000,6059.00000,6055.00000,6057.00000,109
2003/11/7,13:35:00,6057.00000,6060.00000,6057.00000,6059.00000,117
2003/11/7,13:36:00,6060.00000,6061.00000,6058.00000,6061.00000,96
2003/11/7,13:37:00,6060.00000,6061.00000,6058.00000,6060.00000,107
2003/11/7,13:38:00,6060.00000,6061.00000,6059.00000,6060.00000,141
2003/11/7,13:39:00,6059.00000,6061.00000,6059.00000,6060.00000,98
2003/11/7,13:40:00,6060.00000,6062.00000,6059.00000,6059.00000,136
2003/11/7,13:45:00,6059.00000,6059.00000,6059.00000,6059.00000,766
2003/11/10,08:46:00,6032.00000,6033.00000,6030.00000,6030.00000,280
2003/11/10,08:47:00,6031.00000,6032.00000,6027.00000,6030.00000,140
2003/11/10,08:48:00,6030.00000,6033.00000,6029.00000,6031.00000,95
2003/11/10,08:49:00,6031.00000,6033.00000,6027.00000,6029.00000,197
2003/11/10,08:50:00,6028.00000,6029.00000,6025.00000,6025.00000,190
2003/11/10,08:51:00,6028.00000,6029.00000,6025.00000,6029.00000,123
2003/11/10,08:52:00,6028.00000,6030.00000,6027.00000,6028.00000,108
2003/11/10,08:53:00,6027.00000,6028.00000,6026.00000,6026.00000,69
2003/11/10,08:54:00,6027.00000,6028.00000,6026.00000,6027.00000,42
2003/11/10,08:55:00,6026.00000,6028.00000,6025.00000,6026.00000,174
2003/11/10,08:56:00,6026.00000,6027.00000,6023.00000,6026.00000,146
2003/11/10,08:57:00,6024.00000,6026.00000,6021.00000,6023.00000,133
2003/11/10,08:58:00,6022.00000,6023.00000,6017.00000,6017.00000,208
2003/11/10,08:59:00,6017.00000,6020.00000,6012.00000,6015.00000,192
2003/11/10,09:00:00,6013.00000,6015.00000,6012.00000,6014.00000,225
2003/11/10,09:01:00,6012.00000,6015.00000,6010.00000,6014.00000,247
2003/11/10,09:02:00,6015.00000,6021.00000,6014.00000,6021.00000,142
2003/11/10,09:03:00,6021.00000,6023.00000,6018.00000,6023.00000,161
2003/11/10,09:04:00,6023.00000,6024.00000,6020.00000,6024.00000,150
2003/11/10,09:05:00,6023.00000,6025.00000,6022.00000,6024.00000,140
2003/11/10,09:06:00,6023.00000,6025.00000,6022.00000,6024.00000,127
2003/11/10,09:07:00,6024.00000,6024.00000,6022.00000,6023.00000,116
2003/11/10,09:08:00,6024.00000,6024.00000,6020.00000,6021.00000,189
2003/11/10,09:09:00,6021.00000,6023.00000,6020.00000,6020.00000,164
2003/11/10,09:10:00,6021.00000,6023.00000,6020.00000,6023.00000,87
2003/11/10,09:11:00,6023.00000,6026.00000,6022.00000,6025.00000,242
2003/11/10,09:12:00,6025.00000,6028.00000,6024.00000,6028.00000,126
2003/11/10,09:13:00,6027.00000,6030.00000,6027.00000,6030.00000,138
2003/11/10,09:14:00,6030.00000,6040.00000,6030.00000,6040.00000,187
2003/11/10,09:15:00,6038.00000,6048.00000,6038.00000,6041.00000,131
2003/11/10,09:16:00,6044.00000,6046.00000,6041.00000,6044.00000,233
2003/11/10,09:17:00,6044.00000,6044.00000,6040.00000,6042.00000,134
2003/11/10,09:18:00,6043.00000,6044.00000,6040.00000,6043.00000,68
2003/11/10,09:19:00,6043.00000,6044.00000,6040.00000,6043.00000,99
2003/11/10,09:20:00,6043.00000,6044.00000,6040.00000,6044.00000,66
2003/11/10,09:21:00,6041.00000,6046.00000,6041.00000,6045.00000,146
2003/11/10,09:22:00,6046.00000,6050.00000,6045.00000,6048.00000,118
2003/11/10,09:23:00,6050.00000,6054.00000,6047.00000,6050.00000,169
2003/11/10,09:24:00,6050.00000,6054.00000,6049.00000,6049.00000,106
2003/11/10,09:25:00,6051.00000,6051.00000,6048.00000,6049.00000,60
2003/11/10,09:26:00,6047.00000,6049.00000,6046.00000,6046.00000,65
2003/11/10,09:27:00,6047.00000,6049.00000,6045.00000,6045.00000,121
2003/11/10,09:28:00,6047.00000,6048.00000,6045.00000,6045.00000,51
2003/11/10,09:29:00,6045.00000,6048.00000,6045.00000,6046.00000,42
2003/11/10,09:30:00,6045.00000,6047.00000,6042.00000,6042.00000,53
2003/11/10,09:31:00,6042.00000,6044.00000,6036.00000,6043.00000,159
2003/11/10,09:32:00,6044.00000,6044.00000,6039.00000,6044.00000,38
2003/11/10,09:33:00,6041.00000,6044.00000,6040.00000,6041.00000,21
2003/11/10,09:34:00,6041.00000,6042.00000,6041.00000,6042.00000,25
2003/11/10,09:35:00,6042.00000,6044.00000,6041.00000,6044.00000,29
2003/11/10,09:36:00,6043.00000,6047.00000,6042.00000,6047.00000,77
2003/11/10,09:37:00,6045.00000,6049.00000,6045.00000,6049.00000,103
2003/11/10,09:38:00,6048.00000,6049.00000,6047.00000,6048.00000,37
2003/11/10,09:39:00,6047.00000,6048.00000,6042.00000,6046.00000,82
2003/11/10,09:40:00,6042.00000,6046.00000,6042.00000,6043.00000,35
2003/11/10,09:41:00,6044.00000,6044.00000,6041.00000,6042.00000,43
2003/11/10,09:42:00,6044.00000,6048.00000,6043.00000,6047.00000,59
2003/11/10,09:43:00,6048.00000,6053.00000,6047.00000,6053.00000,180
2003/11/10,09:44:00,6053.00000,6059.00000,6051.00000,6057.00000,200
2003/11/10,09:45:00,6057.00000,6059.00000,6055.00000,6057.00000,121
2003/11/10,09:46:00,6057.00000,6057.00000,6054.00000,6055.00000,83
2003/11/10,09:47:00,6054.00000,6055.00000,6054.00000,6055.00000,65
2003/11/10,09:48:00,6055.00000,6058.00000,6054.00000,6057.00000,107
2003/11/10,09:49:00,6057.00000,6058.00000,6056.00000,6056.00000,69
2003/11/10,09:50:00,6057.00000,6057.00000,6050.00000,6050.00000,128
2003/11/10,09:51:00,6050.00000,6054.00000,6050.00000,6051.00000,40
2003/11/10,09:52:00,6051.00000,6054.00000,6051.00000,6051.00000,29
2003/11/10,09:53:00,6051.00000,6054.00000,6051.00000,6051.00000,25
2003/11/10,09:54:00,6051.00000,6052.00000,6049.00000,6051.00000,84
2003/11/10,09:55:00,6050.00000,6052.00000,6049.00000,6050.00000,42
2003/11/10,09:56:00,6050.00000,6053.00000,6050.00000,6053.00000,56
2003/11/10,09:57:00,6054.00000,6056.00000,6053.00000,6056.00000,72
2003/11/10,09:58:00,6056.00000,6065.00000,6055.00000,6065.00000,331
2003/11/10,09:59:00,6065.00000,6073.00000,6063.00000,6070.00000,280
2003/11/10,10:00:00,6066.00000,6075.00000,6066.00000,6074.00000,316
2003/11/10,10:01:00,6072.00000,6079.00000,6071.00000,6077.00000,312
2003/11/10,10:02:00,6075.00000,6080.00000,6075.00000,6080.00000,309
2003/11/10,10:03:00,6077.00000,6080.00000,6076.00000,6078.00000,154
2003/11/10,10:04:00,6076.00000,6079.00000,6073.00000,6073.00000,134
2003/11/10,10:05:00,6073.00000,6076.00000,6070.00000,6071.00000,120
2003/11/10,10:06:00,6070.00000,6074.00000,6070.00000,6073.00000,63
2003/11/10,10:07:00,6072.00000,6073.00000,6070.00000,6070.00000,109
2003/11/10,10:08:00,6068.00000,6072.00000,6067.00000,6071.00000,90
2003/11/10,10:09:00,6068.00000,6072.00000,6068.00000,6071.00000,44
2003/11/10,10:10:00,6071.00000,6072.00000,6070.00000,6071.00000,145
2003/11/10,10:11:00,6071.00000,6073.00000,6069.00000,6073.00000,158
2003/11/10,10:12:00,6072.00000,6074.00000,6071.00000,6073.00000,29
2003/11/10,10:13:00,6074.00000,6078.00000,6073.00000,6076.00000,180
2003/11/10,10:14:00,6076.00000,6083.00000,6076.00000,6082.00000,370
2003/11/10,10:15:00,6082.00000,6086.00000,6078.00000,6085.00000,314
2003/11/10,10:16:00,6085.00000,6087.00000,6080.00000,6083.00000,253
2003/11/10,10:17:00,6084.00000,6085.00000,6080.00000,6084.00000,186
2003/11/10,10:18:00,6084.00000,6084.00000,6079.00000,6079.00000,53
2003/11/10,10:19:00,6080.00000,6083.00000,6078.00000,6082.00000,85
2003/11/10,10:20:00,6081.00000,6083.00000,6080.00000,6082.00000,67
2003/11/10,10:21:00,6081.00000,6083.00000,6080.00000,6081.00000,86
2003/11/10,10:22:00,6082.00000,6083.00000,6080.00000,6082.00000,55
2003/11/10,10:23:00,6081.00000,6082.00000,6080.00000,6081.00000,93
2003/11/10,10:24:00,6081.00000,6082.00000,6077.00000,6077.00000,63
2003/11/10,10:25:00,6077.00000,6077.00000,6073.00000,6073.00000,95
2003/11/10,10:26:00,6073.00000,6075.00000,6073.00000,6073.00000,63
2003/11/10,10:27:00,6073.00000,6074.00000,6072.00000,6074.00000,45
2003/11/10,10:28:00,6074.00000,6078.00000,6074.00000,6078.00000,85
2003/11/10,10:29:00,6076.00000,6078.00000,6075.00000,6076.00000,45
2003/11/10,10:30:00,6076.00000,6078.00000,6076.00000,6078.00000,32
2003/11/10,10:31:00,6078.00000,6080.00000,6078.00000,6079.00000,71
2003/11/10,10:32:00,6078.00000,6082.00000,6078.00000,6079.00000,115
2003/11/10,10:33:00,6080.00000,6081.00000,6079.00000,6080.00000,50
2003/11/10,10:34:00,6078.00000,6080.00000,6075.00000,6075.00000,82
2003/11/10,10:35:00,6075.00000,6076.00000,6072.00000,6072.00000,66
2003/11/10,10:36:00,6073.00000,6074.00000,6071.00000,6074.00000,57
2003/11/10,10:37:00,6072.00000,6074.00000,6071.00000,6072.00000,29
2003/11/10,10:38:00,6072.00000,6075.00000,6072.00000,6075.00000,35
2003/11/10,10:39:00,6074.00000,6075.00000,6074.00000,6074.00000,25
2003/11/10,10:40:00,6075.00000,6076.00000,6074.00000,6074.00000,41
2003/11/10,10:41:00,6075.00000,6078.00000,6075.00000,6076.00000,73
2003/11/10,10:42:00,6076.00000,6078.00000,6073.00000,6073.00000,47
2003/11/10,10:43:00,6076.00000,6076.00000,6073.00000,6074.00000,25
2003/11/10,10:44:00,6075.00000,6075.00000,6072.00000,6072.00000,19
2003/11/10,10:45:00,6074.00000,6075.00000,6072.00000,6072.00000,28
2003/11/10,10:46:00,6072.00000,6073.00000,6070.00000,6070.00000,80
2003/11/10,10:47:00,6071.00000,6072.00000,6066.00000,6067.00000,88
2003/11/10,10:48:00,6068.00000,6068.00000,6061.00000,6061.00000,102
2003/11/10,10:49:00,6065.00000,6065.00000,6062.00000,6063.00000,103
2003/11/10,10:50:00,6063.00000,6066.00000,6063.00000,6065.00000,106
2003/11/10,10:51:00,6065.00000,6068.00000,6065.00000,6068.00000,25
2003/11/10,10:52:00,6067.00000,6068.00000,6063.00000,6063.00000,143
2003/11/10,10:53:00,6063.00000,6065.00000,6062.00000,6062.00000,52
2003/11/10,10:54:00,6062.00000,6064.00000,6062.00000,6062.00000,75
2003/11/10,10:55:00,6063.00000,6063.00000,6050.00000,6060.00000,233
2003/11/10,10:56:00,6055.00000,6060.00000,6050.00000,6056.00000,147
2003/11/10,10:57:00,6055.00000,6062.00000,6055.00000,6060.00000,55
2003/11/10,10:58:00,6058.00000,6062.00000,6058.00000,6059.00000,62
2003/11/10,10:59:00,6060.00000,6061.00000,6059.00000,6060.00000,37
2003/11/10,11:00:00,6061.00000,6062.00000,6059.00000,6059.00000,54
2003/11/10,11:01:00,6060.00000,6062.00000,6060.00000,6062.00000,82
2003/11/10,11:02:00,6060.00000,6063.00000,6059.00000,6063.00000,80
2003/11/10,11:03:00,6060.00000,6063.00000,6060.00000,6061.00000,32
2003/11/10,11:04:00,6063.00000,6063.00000,6061.00000,6062.00000,49
2003/11/10,11:05:00,6062.00000,6064.00000,6061.00000,6062.00000,70
2003/11/10,11:06:00,6063.00000,6065.00000,6062.00000,6064.00000,69
2003/11/10,11:07:00,6065.00000,6065.00000,6064.00000,6065.00000,39
2003/11/10,11:08:00,6064.00000,6065.00000,6063.00000,6065.00000,42
2003/11/10,11:09:00,6065.00000,6066.00000,6064.00000,6065.00000,37
2003/11/10,11:10:00,6066.00000,6066.00000,6064.00000,6066.00000,25
2003/11/10,11:11:00,6066.00000,6066.00000,6064.00000,6066.00000,33
2003/11/10,11:12:00,6066.00000,6067.00000,6062.00000,6062.00000,81
2003/11/10,11:13:00,6062.00000,6064.00000,6057.00000,6057.00000,99
2003/11/10,11:14:00,6059.00000,6059.00000,6053.00000,6055.00000,146
2003/11/10,11:15:00,6053.00000,6054.00000,6045.00000,6046.00000,186
2003/11/10,11:16:00,6045.00000,6049.00000,6045.00000,6049.00000,125
2003/11/10,11:17:00,6047.00000,6050.00000,6046.00000,6050.00000,54
2003/11/10,11:18:00,6049.00000,6054.00000,6049.00000,6051.00000,79
2003/11/10,11:19:00,6051.00000,6053.00000,6049.00000,6053.00000,68
2003/11/10,11:20:00,6052.00000,6052.00000,6049.00000,6049.00000,60
2003/11/10,11:21:00,6051.00000,6052.00000,6049.00000,6050.00000,62
2003/11/10,11:22:00,6048.00000,6049.00000,6043.00000,6043.00000,139
2003/11/10,11:23:00,6044.00000,6045.00000,6035.00000,6037.00000,335
2003/11/10,11:24:00,6039.00000,6042.00000,6036.00000,6042.00000,258
2003/11/10,11:25:00,6042.00000,6044.00000,6037.00000,6040.00000,121
2003/11/10,11:26:00,6042.00000,6050.00000,6041.00000,6045.00000,123
2003/11/10,11:27:00,6050.00000,6050.00000,6046.00000,6050.00000,65
2003/11/10,11:28:00,6049.00000,6051.00000,6048.00000,6051.00000,80
2003/11/10,11:29:00,6051.00000,6055.00000,6050.00000,6055.00000,69
2003/11/10,11:30:00,6052.00000,6057.00000,6052.00000,6056.00000,55
2003/11/10,11:31:00,6055.00000,6056.00000,6052.00000,6052.00000,79
2003/11/10,11:32:00,6052.00000,6053.00000,6050.00000,6051.00000,64
2003/11/10,11:33:00,6050.00000,6053.00000,6050.00000,6053.00000,20
2003/11/10,11:34:00,6052.00000,6053.00000,6050.00000,6052.00000,34
2003/11/10,11:35:00,6052.00000,6052.00000,6048.00000,6048.00000,56
2003/11/10,11:36:00,6048.00000,6049.00000,6045.00000,6045.00000,76
2003/11/10,11:37:00,6045.00000,6046.00000,6043.00000,6043.00000,65
2003/11/10,11:38:00,6043.00000,6044.00000,6041.00000,6042.00000,85
2003/11/10,11:39:00,6041.00000,6043.00000,6038.00000,6040.00000,197
2003/11/10,11:40:00,6039.00000,6041.00000,6038.00000,6040.00000,65
2003/11/10,11:41:00,6040.00000,6044.00000,6037.00000,6044.00000,116
2003/11/10,11:42:00,6044.00000,6046.00000,6043.00000,6046.00000,88
2003/11/10,11:43:00,6046.00000,6048.00000,6043.00000,6043.00000,80
2003/11/10,11:44:00,6045.00000,6047.00000,6045.00000,6047.00000,23
2003/11/10,11:45:00,6046.00000,6048.00000,6046.00000,6048.00000,31
2003/11/10,11:46:00,6047.00000,6047.00000,6045.00000,6045.00000,28
2003/11/10,11:47:00,6045.00000,6046.00000,6045.00000,6046.00000,24
2003/11/10,11:48:00,6046.00000,6046.00000,6045.00000,6046.00000,12
2003/11/10,11:49:00,6045.00000,6045.00000,6038.00000,6039.00000,142
2003/11/10,11:50:00,6039.00000,6039.00000,6035.00000,6035.00000,140
2003/11/10,11:51:00,6037.00000,6039.00000,6035.00000,6037.00000,119
2003/11/10,11:52:00,6037.00000,6039.00000,6036.00000,6039.00000,51
2003/11/10,11:53:00,6039.00000,6043.00000,6038.00000,6043.00000,64
2003/11/10,11:54:00,6042.00000,6044.00000,6041.00000,6041.00000,55
2003/11/10,11:55:00,6041.00000,6042.00000,6041.00000,6042.00000,43
2003/11/10,11:56:00,6043.00000,6043.00000,6041.00000,6043.00000,23
2003/11/10,11:57:00,6043.00000,6043.00000,6039.00000,6040.00000,49
2003/11/10,11:58:00,6039.00000,6040.00000,6037.00000,6038.00000,49
2003/11/10,11:59:00,6039.00000,6039.00000,6032.00000,6035.00000,183
2003/11/10,12:00:00,6035.00000,6037.00000,6034.00000,6036.00000,105
2003/11/10,12:01:00,6036.00000,6040.00000,6036.00000,6039.00000,70
2003/11/10,12:02:00,6039.00000,6040.00000,6039.00000,6040.00000,64
2003/11/10,12:03:00,6040.00000,6043.00000,6039.00000,6043.00000,71
2003/11/10,12:04:00,6043.00000,6047.00000,6043.00000,6047.00000,41
2003/11/10,12:05:00,6047.00000,6048.00000,6046.00000,6047.00000,33
2003/11/10,12:06:00,6048.00000,6049.00000,6047.00000,6049.00000,49
2003/11/10,12:07:00,6049.00000,6049.00000,6046.00000,6048.00000,69
2003/11/10,12:08:00,6047.00000,6049.00000,6046.00000,6049.00000,23
2003/11/10,12:09:00,6046.00000,6048.00000,6045.00000,6045.00000,39
2003/11/10,12:10:00,6048.00000,6048.00000,6045.00000,6048.00000,29
2003/11/10,12:11:00,6048.00000,6048.00000,6046.00000,6047.00000,12
2003/11/10,12:12:00,6048.00000,6050.00000,6048.00000,6050.00000,38
2003/11/10,12:13:00,6050.00000,6052.00000,6049.00000,6052.00000,51
2003/11/10,12:14:00,6052.00000,6052.00000,6050.00000,6052.00000,56
2003/11/10,12:15:00,6052.00000,6053.00000,6050.00000,6050.00000,37
2003/11/10,12:16:00,6050.00000,6051.00000,6045.00000,6045.00000,113
2003/11/10,12:17:00,6045.00000,6048.00000,6040.00000,6043.00000,92
2003/11/10,12:18:00,6041.00000,6045.00000,6038.00000,6039.00000,86
2003/11/10,12:19:00,6040.00000,6044.00000,6040.00000,6041.00000,48
2003/11/10,12:20:00,6044.00000,6045.00000,6041.00000,6044.00000,35
2003/11/10,12:21:00,6045.00000,6048.00000,6044.00000,6046.00000,52
2003/11/10,12:22:00,6048.00000,6049.00000,6046.00000,6046.00000,32
2003/11/10,12:23:00,6047.00000,6048.00000,6046.00000,6048.00000,33
2003/11/10,12:24:00,6048.00000,6055.00000,6048.00000,6055.00000,124
2003/11/10,12:25:00,6055.00000,6059.00000,6050.00000,6057.00000,121
2003/11/10,12:26:00,6055.00000,6056.00000,6052.00000,6052.00000,43
2003/11/10,12:27:00,6053.00000,6053.00000,6049.00000,6050.00000,79
2003/11/10,12:28:00,6051.00000,6051.00000,6048.00000,6048.00000,16
2003/11/10,12:29:00,6049.00000,6050.00000,6048.00000,6050.00000,18
2003/11/10,12:30:00,6049.00000,6057.00000,6049.00000,6057.00000,66
2003/11/10,12:31:00,6057.00000,6057.00000,6052.00000,6053.00000,40
2003/11/10,12:32:00,6056.00000,6057.00000,6053.00000,6057.00000,58
2003/11/10,12:33:00,6056.00000,6060.00000,6056.00000,6059.00000,141
2003/11/10,12:34:00,6060.00000,6064.00000,6059.00000,6060.00000,232
2003/11/10,12:35:00,6060.00000,6062.00000,6056.00000,6060.00000,59
2003/11/10,12:36:00,6056.00000,6059.00000,6055.00000,6058.00000,53
2003/11/10,12:37:00,6058.00000,6059.00000,6055.00000,6055.00000,39
2003/11/10,12:38:00,6055.00000,6055.00000,6053.00000,6054.00000,10
2003/11/10,12:39:00,6054.00000,6054.00000,6052.00000,6052.00000,32
2003/11/10,12:40:00,6052.00000,6052.00000,6048.00000,6048.00000,119
2003/11/10,12:41:00,6049.00000,6049.00000,6041.00000,6041.00000,87
2003/11/10,12:42:00,6042.00000,6048.00000,6041.00000,6045.00000,69
2003/11/10,12:43:00,6046.00000,6048.00000,6045.00000,6047.00000,24
2003/11/10,12:44:00,6048.00000,6048.00000,6045.00000,6047.00000,21
2003/11/10,12:45:00,6046.00000,6047.00000,6044.00000,6045.00000,17
2003/11/10,12:46:00,6045.00000,6045.00000,6036.00000,6036.00000,218
2003/11/10,12:47:00,6037.00000,6040.00000,6036.00000,6037.00000,108
2003/11/10,12:48:00,6038.00000,6038.00000,6035.00000,6035.00000,91
2003/11/10,12:49:00,6035.00000,6038.00000,6030.00000,6030.00000,253
2003/11/10,12:50:00,6030.00000,6032.00000,6025.00000,6026.00000,253
2003/11/10,12:51:00,6027.00000,6030.00000,6026.00000,6029.00000,133
2003/11/10,12:52:00,6030.00000,6035.00000,6028.00000,6035.00000,92
2003/11/10,12:53:00,6032.00000,6035.00000,6031.00000,6034.00000,41
2003/11/10,12:54:00,6033.00000,6033.00000,6030.00000,6031.00000,192
2003/11/10,12:55:00,6030.00000,6033.00000,6029.00000,6032.00000,83
2003/11/10,12:56:00,6031.00000,6032.00000,6029.00000,6030.00000,120
2003/11/10,12:57:00,6031.00000,6031.00000,6028.00000,6028.00000,100
2003/11/10,12:58:00,6028.00000,6030.00000,6028.00000,6030.00000,126
2003/11/10,12:59:00,6030.00000,6032.00000,6029.00000,6031.00000,36
2003/11/10,13:00:00,6031.00000,6033.00000,6030.00000,6030.00000,77
2003/11/10,13:01:00,6031.00000,6033.00000,6030.00000,6033.00000,53
2003/11/10,13:02:00,6032.00000,6034.00000,6031.00000,6034.00000,23
2003/11/10,13:03:00,6032.00000,6034.00000,6031.00000,6031.00000,37
2003/11/10,13:04:00,6033.00000,6035.00000,6031.00000,6034.00000,44
2003/11/10,13:05:00,6033.00000,6035.00000,6033.00000,6034.00000,16
2003/11/10,13:06:00,6033.00000,6035.00000,6030.00000,6030.00000,75
2003/11/10,13:07:00,6031.00000,6033.00000,6028.00000,6028.00000,133
2003/11/10,13:08:00,6030.00000,6030.00000,6028.00000,6029.00000,56
2003/11/10,13:09:00,6029.00000,6030.00000,6027.00000,6027.00000,122
2003/11/10,13:10:00,6027.00000,6027.00000,6021.00000,6021.00000,264
2003/11/10,13:11:00,6021.00000,6023.00000,6020.00000,6022.00000,287
2003/11/10,13:12:00,6021.00000,6024.00000,6020.00000,6022.00000,69
2003/11/10,13:13:00,6022.00000,6025.00000,6022.00000,6025.00000,71
2003/11/10,13:14:00,6025.00000,6030.00000,6023.00000,6030.00000,64
2003/11/10,13:15:00,6030.00000,6033.00000,6029.00000,6033.00000,43
2003/11/10,13:16:00,6032.00000,6039.00000,6032.00000,6039.00000,90
2003/11/10,13:17:00,6038.00000,6039.00000,6036.00000,6036.00000,65
2003/11/10,13:18:00,6037.00000,6039.00000,6034.00000,6038.00000,92
2003/11/10,13:19:00,6038.00000,6039.00000,6037.00000,6039.00000,35
2003/11/10,13:20:00,6039.00000,6042.00000,6038.00000,6041.00000,94
2003/11/10,13:21:00,6042.00000,6046.00000,6041.00000,6046.00000,92
2003/11/10,13:22:00,6046.00000,6047.00000,6043.00000,6047.00000,81
2003/11/10,13:23:00,6046.00000,6053.00000,6046.00000,6053.00000,158
2003/11/10,13:24:00,6049.00000,6053.00000,6048.00000,6052.00000,48
2003/11/10,13:25:00,6050.00000,6053.00000,6050.00000,6051.00000,98
2003/11/10,13:26:00,6051.00000,6052.00000,6044.00000,6045.00000,111
2003/11/10,13:27:00,6045.00000,6050.00000,6044.00000,6046.00000,29
2003/11/10,13:28:00,6046.00000,6047.00000,6043.00000,6044.00000,55
2003/11/10,13:29:00,6044.00000,6046.00000,6044.00000,6045.00000,71
2003/11/10,13:30:00,6046.00000,6050.00000,6045.00000,6047.00000,146
2003/11/10,13:31:00,6047.00000,6051.00000,6047.00000,6048.00000,84
2003/11/10,13:32:00,6047.00000,6048.00000,6043.00000,6046.00000,75
2003/11/10,13:33:00,6045.00000,6048.00000,6044.00000,6046.00000,41
2003/11/10,13:34:00,6046.00000,6048.00000,6044.00000,6045.00000,90
2003/11/10,13:35:00,6046.00000,6048.00000,6045.00000,6048.00000,55
2003/11/10,13:36:00,6048.00000,6049.00000,6046.00000,6048.00000,57
2003/11/10,13:37:00,6047.00000,6050.00000,6046.00000,6048.00000,87
2003/11/10,13:38:00,6049.00000,6050.00000,6047.00000,6049.00000,82
2003/11/10,13:39:00,6049.00000,6050.00000,6048.00000,6049.00000,88
2003/11/10,13:40:00,6049.00000,6050.00000,6047.00000,6050.00000,124
2003/11/10,13:45:00,6049.00000,6049.00000,6049.00000,6049.00000,391
2003/11/11,08:46:00,6021.00000,6024.00000,6015.00000,6015.00000,235
2003/11/11,08:47:00,6016.00000,6016.00000,6011.00000,6013.00000,486
2003/11/11,08:48:00,6015.00000,6022.00000,6012.00000,6021.00000,178
2003/11/11,08:49:00,6021.00000,6023.00000,6016.00000,6020.00000,74
2003/11/11,08:50:00,6020.00000,6020.00000,6017.00000,6018.00000,102
2003/11/11,08:51:00,6018.00000,6019.00000,6017.00000,6019.00000,75
2003/11/11,08:52:00,6019.00000,6020.00000,6017.00000,6018.00000,134
2003/11/11,08:53:00,6017.00000,6020.00000,6017.00000,6019.00000,83
2003/11/11,08:54:00,6019.00000,6020.00000,6017.00000,6019.00000,112
2003/11/11,08:55:00,6018.00000,6021.00000,6018.00000,6021.00000,117
2003/11/11,08:56:00,6021.00000,6022.00000,6020.00000,6022.00000,113
2003/11/11,08:57:00,6021.00000,6023.00000,6020.00000,6023.00000,96
2003/11/11,08:58:00,6023.00000,6023.00000,6021.00000,6021.00000,54
2003/11/11,08:59:00,6022.00000,6022.00000,6019.00000,6019.00000,169
2003/11/11,09:00:00,6020.00000,6020.00000,6018.00000,6020.00000,66
2003/11/11,09:01:00,6020.00000,6020.00000,6016.00000,6016.00000,155
2003/11/11,09:02:00,6017.00000,6018.00000,6015.00000,6017.00000,123
2003/11/11,09:03:00,6018.00000,6019.00000,6016.00000,6016.00000,158
2003/11/11,09:04:00,6019.00000,6019.00000,6016.00000,6017.00000,76
2003/11/11,09:05:00,6017.00000,6018.00000,6015.00000,6018.00000,196
2003/11/11,09:06:00,6017.00000,6022.00000,6017.00000,6022.00000,106
2003/11/11,09:07:00,6022.00000,6023.00000,6021.00000,6023.00000,53
2003/11/11,09:08:00,6023.00000,6029.00000,6023.00000,6029.00000,67
2003/11/11,09:09:00,6029.00000,6029.00000,6027.00000,6028.00000,52
2003/11/11,09:10:00,6027.00000,6028.00000,6026.00000,6027.00000,126
2003/11/11,09:11:00,6027.00000,6028.00000,6026.00000,6026.00000,80
2003/11/11,09:12:00,6027.00000,6034.00000,6027.00000,6034.00000,89
2003/11/11,09:13:00,6033.00000,6034.00000,6028.00000,6032.00000,70
2003/11/11,09:14:00,6032.00000,6032.00000,6028.00000,6028.00000,68
2003/11/11,09:15:00,6029.00000,6031.00000,6028.00000,6028.00000,73
2003/11/11,09:16:00,6028.00000,6030.00000,6027.00000,6027.00000,77
2003/11/11,09:17:00,6027.00000,6028.00000,6025.00000,6025.00000,96
2003/11/11,09:18:00,6025.00000,6027.00000,6023.00000,6025.00000,97
2003/11/11,09:19:00,6025.00000,6027.00000,6023.00000,6025.00000,49
2003/11/11,09:20:00,6025.00000,6029.00000,6025.00000,6027.00000,60
2003/11/11,09:21:00,6028.00000,6032.00000,6028.00000,6032.00000,89
2003/11/11,09:22:00,6030.00000,6034.00000,6030.00000,6032.00000,84
2003/11/11,09:23:00,6031.00000,6031.00000,6026.00000,6029.00000,67
2003/11/11,09:24:00,6028.00000,6029.00000,6027.00000,6027.00000,44
2003/11/11,09:25:00,6028.00000,6030.00000,6027.00000,6028.00000,74
2003/11/11,09:26:00,6029.00000,6030.00000,6026.00000,6026.00000,65
2003/11/11,09:27:00,6026.00000,6027.00000,6023.00000,6024.00000,154
2003/11/11,09:28:00,6023.00000,6025.00000,6022.00000,6023.00000,77
2003/11/11,09:29:00,6024.00000,6025.00000,6023.00000,6024.00000,49
2003/11/11,09:30:00,6024.00000,6025.00000,6023.00000,6025.00000,47
2003/11/11,09:31:00,6025.00000,6026.00000,6025.00000,6026.00000,34
2003/11/11,09:32:00,6027.00000,6027.00000,6026.00000,6026.00000,59
2003/11/11,09:33:00,6026.00000,6027.00000,6025.00000,6025.00000,20
2003/11/11,09:34:00,6026.00000,6029.00000,6026.00000,6029.00000,61
2003/11/11,09:35:00,6029.00000,6030.00000,6028.00000,6030.00000,39
2003/11/11,09:36:00,6030.00000,6031.00000,6025.00000,6029.00000,141
2003/11/11,09:37:00,6029.00000,6030.00000,6025.00000,6026.00000,63
2003/11/11,09:38:00,6027.00000,6029.00000,6026.00000,6029.00000,48
2003/11/11,09:39:00,6028.00000,6030.00000,6027.00000,6029.00000,54
2003/11/11,09:40:00,6030.00000,6030.00000,6026.00000,6026.00000,48
2003/11/11,09:41:00,6028.00000,6028.00000,6025.00000,6025.00000,167
2003/11/11,09:42:00,6024.00000,6025.00000,6020.00000,6020.00000,123
2003/11/11,09:43:00,6020.00000,6023.00000,6018.00000,6020.00000,188
2003/11/11,09:44:00,6020.00000,6023.00000,6020.00000,6022.00000,88
2003/11/11,09:45:00,6022.00000,6028.00000,6021.00000,6028.00000,40
2003/11/11,09:46:00,6026.00000,6029.00000,6025.00000,6028.00000,39
2003/11/11,09:47:00,6027.00000,6029.00000,6027.00000,6029.00000,35
2003/11/11,09:48:00,6028.00000,6030.00000,6028.00000,6029.00000,30
2003/11/11,09:49:00,6029.00000,6029.00000,6027.00000,6028.00000,23
2003/11/11,09:50:00,6028.00000,6029.00000,6028.00000,6028.00000,12
2003/11/11,09:51:00,6028.00000,6029.00000,6026.00000,6027.00000,37
2003/11/11,09:52:00,6027.00000,6027.00000,6026.00000,6027.00000,10
2003/11/11,09:53:00,6027.00000,6027.00000,6025.00000,6026.00000,24
2003/11/11,09:54:00,6026.00000,6026.00000,6024.00000,6025.00000,29
2003/11/11,09:55:00,6025.00000,6025.00000,6023.00000,6024.00000,71
2003/11/11,09:56:00,6025.00000,6025.00000,6023.00000,6024.00000,20
2003/11/11,09:57:00,6024.00000,6025.00000,6023.00000,6024.00000,30
2003/11/11,09:58:00,6023.00000,6025.00000,6023.00000,6024.00000,28
2003/11/11,09:59:00,6025.00000,6025.00000,6024.00000,6024.00000,7
2003/11/11,10:00:00,6024.00000,6030.00000,6023.00000,6029.00000,124
2003/11/11,10:01:00,6027.00000,6028.00000,6026.00000,6026.00000,7
2003/11/11,10:02:00,6026.00000,6028.00000,6026.00000,6026.00000,20
2003/11/11,10:03:00,6026.00000,6027.00000,6026.00000,6026.00000,13
2003/11/11,10:04:00,6026.00000,6027.00000,6024.00000,6024.00000,37
2003/11/11,10:05:00,6024.00000,6026.00000,6024.00000,6024.00000,26
2003/11/11,10:06:00,6024.00000,6025.00000,6023.00000,6023.00000,20
2003/11/11,10:07:00,6023.00000,6024.00000,6021.00000,6023.00000,72
2003/11/11,10:08:00,6022.00000,6023.00000,6015.00000,6015.00000,258
2003/11/11,10:09:00,6015.00000,6017.00000,6010.00000,6010.00000,424
2003/11/11,10:10:00,6011.00000,6012.00000,6003.00000,6007.00000,388
2003/11/11,10:11:00,6007.00000,6009.00000,6000.00000,6002.00000,456
2003/11/11,10:12:00,6000.00000,6004.00000,5993.00000,5996.00000,442
2003/11/11,10:13:00,5996.00000,6000.00000,5995.00000,5996.00000,376
2003/11/11,10:14:00,5996.00000,6006.00000,5996.00000,6006.00000,268
2003/11/11,10:15:00,6006.00000,6010.00000,5999.00000,6007.00000,269
2003/11/11,10:16:00,6001.00000,6007.00000,6001.00000,6003.00000,180
2003/11/11,10:17:00,6002.00000,6005.00000,6001.00000,6005.00000,131
2003/11/11,10:18:00,6005.00000,6007.00000,6004.00000,6007.00000,78
2003/11/11,10:19:00,6006.00000,6008.00000,6005.00000,6006.00000,161
2003/11/11,10:20:00,6008.00000,6009.00000,6005.00000,6007.00000,112
2003/11/11,10:21:00,6007.00000,6012.00000,6007.00000,6012.00000,83
2003/11/11,10:22:00,6011.00000,6013.00000,6010.00000,6011.00000,99
2003/11/11,10:23:00,6010.00000,6012.00000,6009.00000,6010.00000,125
2003/11/11,10:24:00,6011.00000,6011.00000,6008.00000,6008.00000,92
2003/11/11,10:25:00,6008.00000,6011.00000,6008.00000,6009.00000,49
2003/11/11,10:26:00,6010.00000,6010.00000,6007.00000,6007.00000,101
2003/11/11,10:27:00,6007.00000,6008.00000,6005.00000,6007.00000,87
2003/11/11,10:28:00,6005.00000,6008.00000,6005.00000,6008.00000,46
2003/11/11,10:29:00,6008.00000,6011.00000,6006.00000,6011.00000,44
2003/11/11,10:30:00,6010.00000,6014.00000,6008.00000,6013.00000,56
2003/11/11,10:31:00,6011.00000,6016.00000,6009.00000,6016.00000,137
2003/11/11,10:32:00,6015.00000,6016.00000,6010.00000,6012.00000,35
2003/11/11,10:33:00,6012.00000,6014.00000,6011.00000,6011.00000,42
2003/11/11,10:34:00,6014.00000,6014.00000,6010.00000,6010.00000,35
2003/11/11,10:35:00,6010.00000,6012.00000,6008.00000,6010.00000,69
2003/11/11,10:36:00,6009.00000,6011.00000,6009.00000,6011.00000,48
2003/11/11,10:37:00,6011.00000,6012.00000,6010.00000,6011.00000,15
2003/11/11,10:38:00,6011.00000,6011.00000,6008.00000,6010.00000,50
2003/11/11,10:39:00,6008.00000,6009.00000,6008.00000,6008.00000,28
2003/11/11,10:40:00,6009.00000,6009.00000,6006.00000,6006.00000,45
2003/11/11,10:41:00,6007.00000,6008.00000,6006.00000,6007.00000,68
2003/11/11,10:42:00,6008.00000,6010.00000,6007.00000,6010.00000,76
2003/11/11,10:43:00,6010.00000,6013.00000,6010.00000,6013.00000,67
2003/11/11,10:44:00,6012.00000,6016.00000,6012.00000,6015.00000,69
2003/11/11,10:45:00,6013.00000,6018.00000,6013.00000,6018.00000,110
2003/11/11,10:46:00,6018.00000,6019.00000,6016.00000,6018.00000,117
2003/11/11,10:47:00,6019.00000,6026.00000,6019.00000,6026.00000,164
2003/11/11,10:48:00,6025.00000,6030.00000,6020.00000,6027.00000,272
2003/11/11,10:49:00,6023.00000,6027.00000,6022.00000,6025.00000,171
2003/11/11,10:50:00,6022.00000,6026.00000,6021.00000,6021.00000,74
2003/11/11,10:51:00,6022.00000,6022.00000,6018.00000,6018.00000,49
2003/11/11,10:52:00,6020.00000,6021.00000,6018.00000,6019.00000,27
2003/11/11,10:53:00,6019.00000,6020.00000,6018.00000,6020.00000,50
2003/11/11,10:54:00,6018.00000,6019.00000,6016.00000,6016.00000,48
2003/11/11,10:55:00,6016.00000,6019.00000,6016.00000,6018.00000,49
2003/11/11,10:56:00,6018.00000,6020.00000,6017.00000,6018.00000,86
2003/11/11,10:57:00,6018.00000,6020.00000,6017.00000,6019.00000,62
2003/11/11,10:58:00,6017.00000,6020.00000,6016.00000,6018.00000,124
2003/11/11,10:59:00,6019.00000,6020.00000,6018.00000,6018.00000,30
2003/11/11,11:00:00,6019.00000,6019.00000,6018.00000,6019.00000,22
2003/11/11,11:01:00,6019.00000,6019.00000,6018.00000,6018.00000,34
2003/11/11,11:02:00,6018.00000,6020.00000,6018.00000,6018.00000,112
2003/11/11,11:03:00,6019.00000,6019.00000,6016.00000,6018.00000,66
2003/11/11,11:04:00,6016.00000,6018.00000,6015.00000,6017.00000,55
2003/11/11,11:05:00,6017.00000,6017.00000,6014.00000,6014.00000,86
2003/11/11,11:06:00,6014.00000,6015.00000,6013.00000,6015.00000,58
2003/11/11,11:07:00,6015.00000,6015.00000,6011.00000,6011.00000,50
2003/11/11,11:08:00,6011.00000,6016.00000,6011.00000,6015.00000,75
2003/11/11,11:09:00,6016.00000,6017.00000,6015.00000,6017.00000,29
2003/11/11,11:10:00,6016.00000,6017.00000,6015.00000,6015.00000,83
2003/11/11,11:11:00,6015.00000,6016.00000,6015.00000,6016.00000,32
2003/11/11,11:12:00,6015.00000,6017.00000,6015.00000,6016.00000,61
2003/11/11,11:13:00,6016.00000,6016.00000,6014.00000,6014.00000,50
2003/11/11,11:14:00,6013.00000,6014.00000,6012.00000,6013.00000,33
2003/11/11,11:15:00,6012.00000,6014.00000,6012.00000,6013.00000,14
2003/11/11,11:16:00,6014.00000,6014.00000,6012.00000,6013.00000,40
2003/11/11,11:17:00,6012.00000,6013.00000,6010.00000,6012.00000,74
2003/11/11,11:18:00,6012.00000,6013.00000,6012.00000,6012.00000,81
2003/11/11,11:19:00,6013.00000,6014.00000,6012.00000,6014.00000,48
2003/11/11,11:20:00,6013.00000,6015.00000,6012.00000,6015.00000,77
2003/11/11,11:21:00,6014.00000,6018.00000,6014.00000,6018.00000,60
2003/11/11,11:22:00,6018.00000,6019.00000,6016.00000,6019.00000,77
2003/11/11,11:23:00,6020.00000,6023.00000,6019.00000,6023.00000,140
2003/11/11,11:24:00,6022.00000,6022.00000,6017.00000,6021.00000,101
2003/11/11,11:25:00,6021.00000,6022.00000,6020.00000,6021.00000,87
2003/11/11,11:26:00,6021.00000,6022.00000,6020.00000,6021.00000,44
2003/11/11,11:27:00,6021.00000,6025.00000,6021.00000,6025.00000,48
2003/11/11,11:28:00,6024.00000,6029.00000,6024.00000,6029.00000,165
2003/11/11,11:29:00,6029.00000,6029.00000,6025.00000,6025.00000,151
2003/11/11,11:30:00,6025.00000,6027.00000,6025.00000,6027.00000,58
2003/11/11,11:31:00,6025.00000,6027.00000,6024.00000,6025.00000,109
2003/11/11,11:32:00,6025.00000,6027.00000,6023.00000,6025.00000,79
2003/11/11,11:33:00,6026.00000,6027.00000,6022.00000,6022.00000,95
2003/11/11,11:34:00,6024.00000,6025.00000,6021.00000,6023.00000,83
2003/11/11,11:35:00,6022.00000,6024.00000,6020.00000,6020.00000,73
2003/11/11,11:36:00,6020.00000,6022.00000,6019.00000,6019.00000,36
2003/11/11,11:37:00,6020.00000,6020.00000,6018.00000,6019.00000,24
2003/11/11,11:38:00,6020.00000,6022.00000,6019.00000,6020.00000,46
2003/11/11,11:39:00,6020.00000,6023.00000,6020.00000,6022.00000,49
2003/11/11,11:40:00,6022.00000,6023.00000,6020.00000,6021.00000,21
2003/11/11,11:41:00,6021.00000,6021.00000,6019.00000,6019.00000,32
2003/11/11,11:42:00,6020.00000,6022.00000,6018.00000,6018.00000,49
2003/11/11,11:43:00,6018.00000,6020.00000,6016.00000,6018.00000,107
2003/11/11,11:44:00,6018.00000,6019.00000,6017.00000,6017.00000,34
2003/11/11,11:45:00,6017.00000,6017.00000,6015.00000,6015.00000,64
2003/11/11,11:46:00,6015.00000,6017.00000,6013.00000,6017.00000,108
2003/11/11,11:47:00,6013.00000,6015.00000,6010.00000,6012.00000,144
2003/11/11,11:48:00,6012.00000,6015.00000,6008.00000,6009.00000,202
2003/11/11,11:49:00,6010.00000,6010.00000,6007.00000,6007.00000,140
2003/11/11,11:50:00,6008.00000,6012.00000,6006.00000,6010.00000,63
2003/11/11,11:51:00,6011.00000,6014.00000,6009.00000,6014.00000,116
2003/11/11,11:52:00,6014.00000,6014.00000,6012.00000,6014.00000,21
2003/11/11,11:53:00,6013.00000,6015.00000,6013.00000,6015.00000,72
2003/11/11,11:54:00,6015.00000,6017.00000,6014.00000,6016.00000,32
2003/11/11,11:55:00,6016.00000,6018.00000,6016.00000,6017.00000,43
2003/11/11,11:56:00,6016.00000,6018.00000,6016.00000,6017.00000,28
2003/11/11,11:57:00,6017.00000,6018.00000,6016.00000,6017.00000,57
2003/11/11,11:58:00,6017.00000,6019.00000,6016.00000,6016.00000,83
2003/11/11,11:59:00,6017.00000,6017.00000,6015.00000,6015.00000,102
2003/11/11,12:00:00,6016.00000,6016.00000,6015.00000,6015.00000,44
2003/11/11,12:01:00,6015.00000,6017.00000,6013.00000,6015.00000,117
2003/11/11,12:02:00,6013.00000,6015.00000,6012.00000,6014.00000,89
2003/11/11,12:03:00,6013.00000,6014.00000,6011.00000,6011.00000,94
2003/11/11,12:04:00,6012.00000,6012.00000,6009.00000,6009.00000,111
2003/11/11,12:05:00,6010.00000,6010.00000,6008.00000,6008.00000,95
2003/11/11,12:06:00,6008.00000,6013.00000,6008.00000,6013.00000,77
2003/11/11,12:07:00,6014.00000,6018.00000,6013.00000,6018.00000,47
2003/11/11,12:08:00,6018.00000,6018.00000,6015.00000,6018.00000,21
2003/11/11,12:09:00,6018.00000,6018.00000,6016.00000,6016.00000,14
2003/11/11,12:10:00,6016.00000,6016.00000,6015.00000,6015.00000,12
2003/11/11,12:11:00,6016.00000,6016.00000,6013.00000,6013.00000,34
2003/11/11,12:12:00,6013.00000,6013.00000,6010.00000,6011.00000,118
2003/11/11,12:13:00,6014.00000,6016.00000,6009.00000,6016.00000,35
2003/11/11,12:14:00,6015.00000,6016.00000,6011.00000,6016.00000,19
2003/11/11,12:15:00,6014.00000,6015.00000,6014.00000,6014.00000,34
2003/11/11,12:16:00,6013.00000,6014.00000,6011.00000,6011.00000,53
2003/11/11,12:17:00,6011.00000,6012.00000,6008.00000,6008.00000,74
2003/11/11,12:18:00,6008.00000,6012.00000,6008.00000,6010.00000,35
2003/11/11,12:19:00,6010.00000,6012.00000,6010.00000,6012.00000,8
2003/11/11,12:20:00,6011.00000,6013.00000,6011.00000,6013.00000,15
2003/11/11,12:21:00,6013.00000,6014.00000,6011.00000,6014.00000,27
2003/11/11,12:22:00,6014.00000,6014.00000,6012.00000,6014.00000,6
2003/11/11,12:23:00,6014.00000,6015.00000,6009.00000,6009.00000,68
2003/11/11,12:24:00,6009.00000,6010.00000,6008.00000,6008.00000,102
2003/11/11,12:25:00,6008.00000,6010.00000,6008.00000,6008.00000,45
2003/11/11,12:26:00,6008.00000,6010.00000,6006.00000,6006.00000,134
2003/11/11,12:27:00,6006.00000,6007.00000,6000.00000,6002.00000,450
2003/11/11,12:28:00,6002.00000,6005.00000,6000.00000,6001.00000,210
2003/11/11,12:29:00,6003.00000,6004.00000,6000.00000,6002.00000,208
2003/11/11,12:30:00,6002.00000,6005.00000,6001.00000,6005.00000,82
2003/11/11,12:31:00,6005.00000,6010.00000,6004.00000,6009.00000,53
2003/11/11,12:32:00,6006.00000,6009.00000,6006.00000,6008.00000,48
2003/11/11,12:33:00,6007.00000,6009.00000,6006.00000,6008.00000,29
2003/11/11,12:34:00,6007.00000,6009.00000,6007.00000,6008.00000,37
2003/11/11,12:35:00,6009.00000,6010.00000,6008.00000,6009.00000,87
2003/11/11,12:36:00,6009.00000,6010.00000,6007.00000,6010.00000,50
2003/11/11,12:37:00,6010.00000,6010.00000,6007.00000,6008.00000,15
2003/11/11,12:38:00,6008.00000,6010.00000,6005.00000,6006.00000,116
2003/11/11,12:39:00,6005.00000,6005.00000,6002.00000,6002.00000,80
2003/11/11,12:40:00,6002.00000,6003.00000,5999.00000,6000.00000,285
2003/11/11,12:41:00,5999.00000,6000.00000,5998.00000,6000.00000,205
2003/11/11,12:42:00,5999.00000,6002.00000,5999.00000,6000.00000,154
2003/11/11,12:43:00,6001.00000,6006.00000,6000.00000,6001.00000,92
2003/11/11,12:44:00,6003.00000,6005.00000,6001.00000,6001.00000,128
2003/11/11,12:45:00,6004.00000,6005.00000,5999.00000,5999.00000,204
2003/11/11,12:46:00,6001.00000,6002.00000,5999.00000,6001.00000,144
2003/11/11,12:47:00,6002.00000,6002.00000,5999.00000,6001.00000,189
2003/11/11,12:48:00,6001.00000,6005.00000,6000.00000,6004.00000,51
2003/11/11,12:49:00,6002.00000,6005.00000,6002.00000,6004.00000,86
2003/11/11,12:50:00,6005.00000,6008.00000,6005.00000,6008.00000,30
2003/11/11,12:51:00,6007.00000,6008.00000,6007.00000,6008.00000,24
2003/11/11,12:52:00,6007.00000,6008.00000,6006.00000,6007.00000,65
2003/11/11,12:53:00,6007.00000,6012.00000,6006.00000,6011.00000,162
2003/11/11,12:54:00,6011.00000,6014.00000,6009.00000,6014.00000,145
2003/11/11,12:55:00,6013.00000,6014.00000,6010.00000,6013.00000,155
2003/11/11,12:56:00,6013.00000,6013.00000,6010.00000,6011.00000,81
2003/11/11,12:57:00,6012.00000,6013.00000,6010.00000,6013.00000,74
2003/11/11,12:58:00,6013.00000,6015.00000,6012.00000,6015.00000,65
2003/11/11,12:59:00,6015.00000,6018.00000,6014.00000,6017.00000,172
2003/11/11,13:00:00,6018.00000,6020.00000,6017.00000,6018.00000,85
2003/11/11,13:01:00,6018.00000,6024.00000,6018.00000,6024.00000,164
2003/11/11,13:02:00,6022.00000,6025.00000,6020.00000,6024.00000,127
2003/11/11,13:03:00,6024.00000,6025.00000,6021.00000,6024.00000,107
2003/11/11,13:04:00,6025.00000,6025.00000,6022.00000,6024.00000,71
2003/11/11,13:05:00,6025.00000,6028.00000,6024.00000,6027.00000,182
2003/11/11,13:06:00,6028.00000,6029.00000,6027.00000,6029.00000,145
2003/11/11,13:07:00,6028.00000,6035.00000,6028.00000,6030.00000,601
2003/11/11,13:08:00,6030.00000,6040.00000,6030.00000,6035.00000,369
2003/11/11,13:09:00,6035.00000,6042.00000,6035.00000,6036.00000,221
2003/11/11,13:10:00,6039.00000,6040.00000,6035.00000,6035.00000,157
2003/11/11,13:11:00,6037.00000,6039.00000,6035.00000,6035.00000,263
2003/11/11,13:12:00,6036.00000,6037.00000,6034.00000,6036.00000,91
2003/11/11,13:13:00,6036.00000,6037.00000,6034.00000,6036.00000,168
2003/11/11,13:14:00,6034.00000,6035.00000,6029.00000,6029.00000,206
2003/11/11,13:15:00,6030.00000,6031.00000,6029.00000,6030.00000,94
2003/11/11,13:16:00,6030.00000,6031.00000,6028.00000,6029.00000,96
2003/11/11,13:17:00,6030.00000,6030.00000,6028.00000,6029.00000,67
2003/11/11,13:18:00,6030.00000,6033.00000,6029.00000,6033.00000,88
2003/11/11,13:19:00,6034.00000,6036.00000,6033.00000,6035.00000,86
2003/11/11,13:20:00,6036.00000,6037.00000,6034.00000,6035.00000,60
2003/11/11,13:21:00,6035.00000,6037.00000,6033.00000,6036.00000,55
2003/11/11,13:22:00,6036.00000,6036.00000,6030.00000,6034.00000,106
2003/11/11,13:23:00,6034.00000,6035.00000,6029.00000,6030.00000,51
2003/11/11,13:24:00,6031.00000,6032.00000,6029.00000,6032.00000,124
2003/11/11,13:25:00,6031.00000,6034.00000,6030.00000,6033.00000,77
2003/11/11,13:26:00,6032.00000,6034.00000,6030.00000,6032.00000,67
2003/11/11,13:27:00,6033.00000,6035.00000,6032.00000,6035.00000,125
2003/11/11,13:28:00,6035.00000,6035.00000,6033.00000,6035.00000,69
2003/11/11,13:29:00,6033.00000,6038.00000,6032.00000,6036.00000,207
2003/11/11,13:30:00,6034.00000,6042.00000,6034.00000,6041.00000,221
2003/11/11,13:31:00,6042.00000,6046.00000,6040.00000,6044.00000,333
2003/11/11,13:32:00,6044.00000,6046.00000,6042.00000,6044.00000,105
2003/11/11,13:33:00,6043.00000,6044.00000,6040.00000,6042.00000,78
2003/11/11,13:34:00,6042.00000,6044.00000,6040.00000,6044.00000,111
2003/11/11,13:35:00,6043.00000,6044.00000,6041.00000,6043.00000,93
2003/11/11,13:36:00,6042.00000,6045.00000,6041.00000,6043.00000,145
2003/11/11,13:37:00,6045.00000,6045.00000,6042.00000,6042.00000,105
2003/11/11,13:38:00,6042.00000,6044.00000,6041.00000,6041.00000,177
2003/11/11,13:39:00,6041.00000,6042.00000,6030.00000,6039.00000,408
2003/11/11,13:40:00,6039.00000,6039.00000,6032.00000,6038.00000,278
2003/11/11,13:45:00,6040.00000,6040.00000,6040.00000,6040.00000,983
2003/11/12,08:46:00,6030.00000,6032.00000,6026.00000,6031.00000,171
2003/11/12,08:47:00,6030.00000,6038.00000,6028.00000,6032.00000,145
2003/11/12,08:48:00,6039.00000,6039.00000,6031.00000,6033.00000,30
2003/11/12,08:49:00,6033.00000,6034.00000,6032.00000,6034.00000,60
2003/11/12,08:50:00,6035.00000,6038.00000,6034.00000,6037.00000,35
2003/11/12,08:51:00,6036.00000,6042.00000,6036.00000,6042.00000,121
2003/11/12,08:52:00,6042.00000,6042.00000,6040.00000,6041.00000,47
2003/11/12,08:53:00,6041.00000,6043.00000,6041.00000,6042.00000,48
2003/11/12,08:54:00,6042.00000,6043.00000,6040.00000,6040.00000,100
2003/11/12,08:55:00,6040.00000,6041.00000,6037.00000,6038.00000,71
2003/11/12,08:56:00,6037.00000,6038.00000,6035.00000,6035.00000,89
2003/11/12,08:57:00,6035.00000,6038.00000,6035.00000,6037.00000,73
2003/11/12,08:58:00,6039.00000,6040.00000,6037.00000,6040.00000,31
2003/11/12,08:59:00,6040.00000,6043.00000,6039.00000,6043.00000,79
2003/11/12,09:00:00,6043.00000,6046.00000,6042.00000,6046.00000,134
2003/11/12,09:01:00,6046.00000,6048.00000,6045.00000,6047.00000,116
2003/11/12,09:02:00,6046.00000,6047.00000,6043.00000,6043.00000,141
2003/11/12,09:03:00,6045.00000,6045.00000,6042.00000,6044.00000,68
2003/11/12,09:04:00,6044.00000,6045.00000,6043.00000,6043.00000,49
2003/11/12,09:05:00,6044.00000,6045.00000,6044.00000,6044.00000,84
2003/11/12,09:06:00,6045.00000,6046.00000,6042.00000,6042.00000,107
2003/11/12,09:07:00,6044.00000,6045.00000,6042.00000,6043.00000,68
2003/11/12,09:08:00,6043.00000,6043.00000,6036.00000,6040.00000,151
2003/11/12,09:09:00,6036.00000,6040.00000,6035.00000,6036.00000,114
2003/11/12,09:10:00,6035.00000,6038.00000,6034.00000,6036.00000,141
2003/11/12,09:11:00,6036.00000,6038.00000,6035.00000,6036.00000,87
2003/11/12,09:12:00,6036.00000,6037.00000,6034.00000,6035.00000,90
2003/11/12,09:13:00,6035.00000,6036.00000,6032.00000,6032.00000,186
2003/11/12,09:14:00,6032.00000,6033.00000,6031.00000,6031.00000,155
2003/11/12,09:15:00,6032.00000,6035.00000,6031.00000,6035.00000,105
2003/11/12,09:16:00,6033.00000,6039.00000,6033.00000,6039.00000,129
2003/11/12,09:17:00,6039.00000,6042.00000,6038.00000,6040.00000,114
2003/11/12,09:18:00,6040.00000,6042.00000,6040.00000,6041.00000,64
2003/11/12,09:19:00,6040.00000,6042.00000,6039.00000,6041.00000,68
2003/11/12,09:20:00,6041.00000,6042.00000,6037.00000,6037.00000,39
2003/11/12,09:21:00,6038.00000,6038.00000,6035.00000,6036.00000,42
2003/11/12,09:22:00,6036.00000,6038.00000,6035.00000,6037.00000,31
2003/11/12,09:23:00,6037.00000,6039.00000,6037.00000,6037.00000,45
2003/11/12,09:24:00,6037.00000,6040.00000,6037.00000,6039.00000,19
2003/11/12,09:25:00,6040.00000,6040.00000,6039.00000,6039.00000,27
2003/11/12,09:26:00,6039.00000,6040.00000,6039.00000,6040.00000,25
2003/11/12,09:27:00,6040.00000,6042.00000,6040.00000,6042.00000,56
2003/11/12,09:28:00,6042.00000,6045.00000,6041.00000,6045.00000,122
2003/11/12,09:29:00,6045.00000,6047.00000,6045.00000,6046.00000,97
2003/11/12,09:30:00,6047.00000,6060.00000,6046.00000,6060.00000,244
2003/11/12,09:31:00,6051.00000,6060.00000,6051.00000,6058.00000,233
2003/11/12,09:32:00,6057.00000,6058.00000,6054.00000,6055.00000,163
2003/11/12,09:33:00,6055.00000,6057.00000,6054.00000,6055.00000,118
2003/11/12,09:34:00,6054.00000,6056.00000,6053.00000,6053.00000,64
2003/11/12,09:35:00,6053.00000,6054.00000,6051.00000,6051.00000,42
2003/11/12,09:36:00,6050.00000,6051.00000,6049.00000,6050.00000,62
2003/11/12,09:37:00,6050.00000,6051.00000,6049.00000,6051.00000,65
2003/11/12,09:38:00,6051.00000,6056.00000,6050.00000,6054.00000,163
2003/11/12,09:39:00,6054.00000,6057.00000,6052.00000,6052.00000,105
2003/11/12,09:40:00,6052.00000,6054.00000,6051.00000,6052.00000,26
2003/11/12,09:41:00,6053.00000,6054.00000,6051.00000,6053.00000,36
2003/11/12,09:42:00,6052.00000,6052.00000,6048.00000,6050.00000,99
2003/11/12,09:43:00,6049.00000,6050.00000,6047.00000,6048.00000,20
2003/11/12,09:44:00,6048.00000,6049.00000,6048.00000,6048.00000,58
2003/11/12,09:45:00,6048.00000,6050.00000,6048.00000,6050.00000,38
2003/11/12,09:46:00,6049.00000,6053.00000,6049.00000,6053.00000,108
2003/11/12,09:47:00,6054.00000,6054.00000,6050.00000,6050.00000,56
2003/11/12,09:48:00,6050.00000,6051.00000,6049.00000,6050.00000,48
2003/11/12,09:49:00,6049.00000,6050.00000,6043.00000,6044.00000,121
2003/11/12,09:50:00,6043.00000,6047.00000,6043.00000,6046.00000,31
2003/11/12,09:51:00,6045.00000,6046.00000,6041.00000,6042.00000,113
2003/11/12,09:52:00,6042.00000,6044.00000,6041.00000,6041.00000,92
2003/11/12,09:53:00,6041.00000,6044.00000,6040.00000,6040.00000,148
2003/11/12,09:54:00,6041.00000,6041.00000,6040.00000,6041.00000,67
2003/11/12,09:55:00,6041.00000,6045.00000,6041.00000,6043.00000,25
2003/11/12,09:56:00,6043.00000,6045.00000,6041.00000,6041.00000,93
2003/11/12,09:57:00,6042.00000,6045.00000,6041.00000,6041.00000,74
2003/11/12,09:58:00,6045.00000,6045.00000,6041.00000,6045.00000,32
2003/11/12,09:59:00,6044.00000,6046.00000,6043.00000,6046.00000,44
2003/11/12,10:00:00,6047.00000,6047.00000,6046.00000,6047.00000,23
2003/11/12,10:01:00,6047.00000,6049.00000,6046.00000,6049.00000,42
2003/11/12,10:02:00,6049.00000,6050.00000,6048.00000,6048.00000,55
2003/11/12,10:03:00,6048.00000,6050.00000,6048.00000,6050.00000,39
2003/11/12,10:04:00,6049.00000,6050.00000,6048.00000,6049.00000,53
2003/11/12,10:05:00,6050.00000,6050.00000,6049.00000,6050.00000,27
2003/11/12,10:06:00,6050.00000,6052.00000,6050.00000,6051.00000,32
2003/11/12,10:07:00,6051.00000,6051.00000,6049.00000,6051.00000,84
2003/11/12,10:08:00,6050.00000,6050.00000,6047.00000,6048.00000,50
2003/11/12,10:09:00,6047.00000,6049.00000,6045.00000,6046.00000,38
2003/11/12,10:10:00,6046.00000,6049.00000,6046.00000,6049.00000,28
2003/11/12,10:11:00,6048.00000,6049.00000,6047.00000,6049.00000,28
2003/11/12,10:12:00,6048.00000,6049.00000,6047.00000,6048.00000,16
2003/11/12,10:13:00,6048.00000,6049.00000,6048.00000,6049.00000,32
2003/11/12,10:14:00,6049.00000,6049.00000,6043.00000,6043.00000,145
2003/11/12,10:15:00,6043.00000,6047.00000,6042.00000,6043.00000,105
2003/11/12,10:16:00,6042.00000,6046.00000,6042.00000,6046.00000,45
2003/11/12,10:17:00,6045.00000,6046.00000,6043.00000,6044.00000,39
2003/11/12,10:18:00,6045.00000,6045.00000,6043.00000,6044.00000,26
2003/11/12,10:19:00,6043.00000,6045.00000,6043.00000,6044.00000,55
2003/11/12,10:20:00,6045.00000,6045.00000,6042.00000,6042.00000,34
2003/11/12,10:21:00,6042.00000,6044.00000,6042.00000,6043.00000,24
2003/11/12,10:22:00,6042.00000,6044.00000,6042.00000,6044.00000,21
2003/11/12,10:23:00,6043.00000,6045.00000,6043.00000,6044.00000,34
2003/11/12,10:24:00,6044.00000,6044.00000,6035.00000,6038.00000,438
2003/11/12,10:25:00,6035.00000,6038.00000,6035.00000,6038.00000,188
2003/11/12,10:26:00,6035.00000,6039.00000,6035.00000,6039.00000,67
2003/11/12,10:27:00,6039.00000,6039.00000,6036.00000,6037.00000,47
2003/11/12,10:28:00,6038.00000,6039.00000,6036.00000,6036.00000,86
2003/11/12,10:29:00,6036.00000,6038.00000,6035.00000,6036.00000,67
2003/11/12,10:30:00,6036.00000,6038.00000,6035.00000,6035.00000,108
2003/11/12,10:31:00,6036.00000,6037.00000,6033.00000,6033.00000,99
2003/11/12,10:32:00,6035.00000,6036.00000,6033.00000,6035.00000,60
2003/11/12,10:33:00,6036.00000,6037.00000,6034.00000,6035.00000,84
2003/11/12,10:34:00,6036.00000,6039.00000,6034.00000,6034.00000,85
2003/11/12,10:35:00,6035.00000,6036.00000,6033.00000,6035.00000,46
2003/11/12,10:36:00,6036.00000,6039.00000,6035.00000,6036.00000,60
2003/11/12,10:37:00,6039.00000,6039.00000,6037.00000,6037.00000,33
2003/11/12,10:38:00,6038.00000,6038.00000,6037.00000,6038.00000,25
2003/11/12,10:39:00,6037.00000,6038.00000,6035.00000,6035.00000,103
2003/11/12,10:40:00,6039.00000,6039.00000,6035.00000,6036.00000,40
2003/11/12,10:41:00,6036.00000,6036.00000,6034.00000,6035.00000,81
2003/11/12,10:42:00,6035.00000,6036.00000,6034.00000,6034.00000,26
2003/11/12,10:43:00,6034.00000,6036.00000,6034.00000,6034.00000,35
2003/11/12,10:44:00,6035.00000,6036.00000,6033.00000,6034.00000,64
2003/11/12,10:45:00,6033.00000,6033.00000,6028.00000,6030.00000,387
2003/11/12,10:46:00,6028.00000,6029.00000,6024.00000,6026.00000,285
2003/11/12,10:47:00,6026.00000,6029.00000,6026.00000,6029.00000,168
2003/11/12,10:48:00,6029.00000,6032.00000,6028.00000,6032.00000,179
2003/11/12,10:49:00,6032.00000,6033.00000,6030.00000,6031.00000,79
2003/11/12,10:50:00,6032.00000,6033.00000,6030.00000,6032.00000,64
2003/11/12,10:51:00,6033.00000,6035.00000,6032.00000,6035.00000,44
2003/11/12,10:52:00,6035.00000,6037.00000,6034.00000,6035.00000,48
2003/11/12,10:53:00,6035.00000,6036.00000,6034.00000,6034.00000,14
2003/11/12,10:54:00,6034.00000,6035.00000,6033.00000,6033.00000,33
2003/11/12,10:55:00,6034.00000,6034.00000,6032.00000,6033.00000,20
2003/11/12,10:56:00,6032.00000,6035.00000,6032.00000,6034.00000,57
2003/11/12,10:57:00,6035.00000,6035.00000,6034.00000,6034.00000,21
2003/11/12,10:58:00,6034.00000,6036.00000,6034.00000,6035.00000,17
2003/11/12,10:59:00,6036.00000,6037.00000,6035.00000,6037.00000,14
2003/11/12,11:00:00,6036.00000,6038.00000,6036.00000,6038.00000,30
2003/11/12,11:01:00,6038.00000,6039.00000,6037.00000,6037.00000,26
2003/11/12,11:02:00,6037.00000,6038.00000,6036.00000,6036.00000,33
2003/11/12,11:03:00,6036.00000,6037.00000,6035.00000,6035.00000,27
2003/11/12,11:04:00,6034.00000,6037.00000,6034.00000,6035.00000,71
2003/11/12,11:05:00,6037.00000,6037.00000,6033.00000,6036.00000,37
2003/11/12,11:06:00,6035.00000,6035.00000,6034.00000,6035.00000,8
2003/11/12,11:07:00,6035.00000,6035.00000,6032.00000,6035.00000,57
2003/11/12,11:08:00,6034.00000,6036.00000,6034.00000,6036.00000,10
2003/11/12,11:09:00,6035.00000,6036.00000,6034.00000,6036.00000,10
2003/11/12,11:10:00,6035.00000,6036.00000,6035.00000,6036.00000,20
2003/11/12,11:11:00,6035.00000,6037.00000,6035.00000,6037.00000,15
2003/11/12,11:12:00,6038.00000,6039.00000,6037.00000,6038.00000,41
2003/11/12,11:13:00,6038.00000,6040.00000,6037.00000,6038.00000,32
2003/11/12,11:14:00,6039.00000,6041.00000,6039.00000,6040.00000,70
2003/11/12,11:15:00,6040.00000,6041.00000,6039.00000,6039.00000,32
2003/11/12,11:16:00,6039.00000,6039.00000,6036.00000,6036.00000,24
2003/11/12,11:17:00,6035.00000,6037.00000,6032.00000,6032.00000,86
2003/11/12,11:18:00,6035.00000,6035.00000,6032.00000,6033.00000,41
2003/11/12,11:19:00,6033.00000,6033.00000,6032.00000,6033.00000,16
2003/11/12,11:20:00,6032.00000,6035.00000,6032.00000,6035.00000,27
2003/11/12,11:21:00,6035.00000,6035.00000,6032.00000,6032.00000,10
2003/11/12,11:22:00,6033.00000,6034.00000,6032.00000,6034.00000,28
2003/11/12,11:23:00,6034.00000,6037.00000,6034.00000,6036.00000,75
2003/11/12,11:24:00,6036.00000,6036.00000,6034.00000,6035.00000,29
2003/11/12,11:25:00,6035.00000,6036.00000,6034.00000,6036.00000,14
2003/11/12,11:26:00,6035.00000,6036.00000,6034.00000,6035.00000,18
2003/11/12,11:27:00,6034.00000,6036.00000,6031.00000,6031.00000,69
2003/11/12,11:28:00,6033.00000,6034.00000,6030.00000,6031.00000,121
2003/11/12,11:29:00,6030.00000,6032.00000,6028.00000,6030.00000,119
2003/11/12,11:30:00,6028.00000,6031.00000,6028.00000,6030.00000,57
2003/11/12,11:31:00,6030.00000,6032.00000,6029.00000,6030.00000,59
2003/11/12,11:32:00,6030.00000,6031.00000,6029.00000,6030.00000,44
2003/11/12,11:33:00,6029.00000,6032.00000,6029.00000,6030.00000,45
2003/11/12,11:34:00,6032.00000,6034.00000,6030.00000,6032.00000,72
2003/11/12,11:35:00,6033.00000,6035.00000,6033.00000,6035.00000,58
2003/11/12,11:36:00,6035.00000,6036.00000,6034.00000,6035.00000,38
2003/11/12,11:37:00,6035.00000,6035.00000,6032.00000,6032.00000,53
2003/11/12,11:38:00,6032.00000,6034.00000,6031.00000,6032.00000,7
2003/11/12,11:39:00,6032.00000,6033.00000,6032.00000,6033.00000,9
2003/11/12,11:40:00,6032.00000,6033.00000,6031.00000,6031.00000,45
2003/11/12,11:41:00,6030.00000,6031.00000,6030.00000,6030.00000,98
2003/11/12,11:42:00,6030.00000,6031.00000,6028.00000,6028.00000,119
2003/11/12,11:43:00,6027.00000,6030.00000,6027.00000,6027.00000,74
2003/11/12,11:44:00,6028.00000,6029.00000,6027.00000,6028.00000,67
2003/11/12,11:45:00,6028.00000,6030.00000,6028.00000,6030.00000,101
2003/11/12,11:46:00,6030.00000,6030.00000,6028.00000,6030.00000,88
2003/11/12,11:47:00,6028.00000,6031.00000,6028.00000,6028.00000,65
2003/11/12,11:48:00,6028.00000,6032.00000,6028.00000,6030.00000,46
2003/11/12,11:49:00,6033.00000,6035.00000,6029.00000,6034.00000,88
2003/11/12,11:50:00,6034.00000,6034.00000,6030.00000,6031.00000,39
2003/11/12,11:51:00,6032.00000,6033.00000,6030.00000,6032.00000,19
2003/11/12,11:52:00,6030.00000,6031.00000,6028.00000,6028.00000,93
2003/11/12,11:53:00,6028.00000,6030.00000,6028.00000,6028.00000,64
2003/11/12,11:54:00,6028.00000,6028.00000,6027.00000,6027.00000,61
2003/11/12,11:55:00,6028.00000,6028.00000,6025.00000,6025.00000,179
2003/11/12,11:56:00,6026.00000,6027.00000,6023.00000,6026.00000,196
2003/11/12,11:57:00,6025.00000,6026.00000,6022.00000,6023.00000,88
2003/11/12,11:58:00,6023.00000,6026.00000,6020.00000,6024.00000,225
2003/11/12,11:59:00,6023.00000,6027.00000,6023.00000,6026.00000,55
2003/11/12,12:00:00,6026.00000,6028.00000,6026.00000,6028.00000,50
2003/11/12,12:01:00,6027.00000,6027.00000,6021.00000,6021.00000,74
2003/11/12,12:02:00,6021.00000,6022.00000,6016.00000,6018.00000,170
2003/11/12,12:03:00,6018.00000,6023.00000,6018.00000,6023.00000,64
2003/11/12,12:04:00,6023.00000,6024.00000,6019.00000,6021.00000,38
2003/11/12,12:05:00,6022.00000,6023.00000,6018.00000,6020.00000,83
2003/11/12,12:06:00,6020.00000,6022.00000,6019.00000,6020.00000,58
2003/11/12,12:07:00,6020.00000,6020.00000,6013.00000,6013.00000,269
2003/11/12,12:08:00,6013.00000,6016.00000,6011.00000,6012.00000,225
2003/11/12,12:09:00,6011.00000,6017.00000,6008.00000,6012.00000,441
2003/11/12,12:10:00,6012.00000,6016.00000,6011.00000,6013.00000,126
2003/11/12,12:11:00,6013.00000,6016.00000,6013.00000,6014.00000,89
2003/11/12,12:12:00,6014.00000,6016.00000,6012.00000,6014.00000,162
2003/11/12,12:13:00,6014.00000,6015.00000,6012.00000,6015.00000,61
2003/11/12,12:14:00,6014.00000,6016.00000,6014.00000,6016.00000,53
2003/11/12,12:15:00,6015.00000,6020.00000,6015.00000,6020.00000,31
2003/11/12,12:16:00,6020.00000,6020.00000,6016.00000,6018.00000,29
2003/11/12,12:17:00,6017.00000,6020.00000,6016.00000,6019.00000,46
2003/11/12,12:18:00,6018.00000,6025.00000,6018.00000,6025.00000,125
2003/11/12,12:19:00,6024.00000,6027.00000,6016.00000,6025.00000,208
2003/11/12,12:20:00,6025.00000,6025.00000,6016.00000,6020.00000,104
2003/11/12,12:21:00,6020.00000,6024.00000,6020.00000,6023.00000,38
2003/11/12,12:22:00,6023.00000,6023.00000,6021.00000,6022.00000,29
2003/11/12,12:23:00,6023.00000,6023.00000,6021.00000,6022.00000,33
2003/11/12,12:24:00,6022.00000,6022.00000,6020.00000,6020.00000,48
2003/11/12,12:25:00,6021.00000,6022.00000,6018.00000,6022.00000,77
2003/11/12,12:26:00,6021.00000,6021.00000,6020.00000,6020.00000,62
2003/11/12,12:27:00,6021.00000,6021.00000,6019.00000,6020.00000,58
2003/11/12,12:28:00,6020.00000,6020.00000,6019.00000,6020.00000,44
2003/11/12,12:29:00,6020.00000,6020.00000,6018.00000,6020.00000,17
2003/11/12,12:30:00,6020.00000,6021.00000,6019.00000,6021.00000,46
2003/11/12,12:31:00,6021.00000,6022.00000,6020.00000,6020.00000,46
2003/11/12,12:32:00,6022.00000,6022.00000,6020.00000,6021.00000,19
2003/11/12,12:33:00,6021.00000,6022.00000,6020.00000,6020.00000,56
2003/11/12,12:34:00,6020.00000,6020.00000,6019.00000,6019.00000,29
2003/11/12,12:35:00,6019.00000,6020.00000,6018.00000,6019.00000,36
2003/11/12,12:36:00,6018.00000,6021.00000,6018.00000,6021.00000,40
2003/11/12,12:37:00,6021.00000,6024.00000,6020.00000,6024.00000,61
2003/11/12,12:38:00,6022.00000,6026.00000,6022.00000,6026.00000,58
2003/11/12,12:39:00,6026.00000,6028.00000,6024.00000,6027.00000,90
2003/11/12,12:40:00,6028.00000,6030.00000,6027.00000,6030.00000,85
2003/11/12,12:41:00,6030.00000,6033.00000,6029.00000,6033.00000,110
2003/11/12,12:42:00,6033.00000,6033.00000,6031.00000,6032.00000,74
2003/11/12,12:43:00,6032.00000,6033.00000,6031.00000,6031.00000,42
2003/11/12,12:44:00,6030.00000,6032.00000,6029.00000,6030.00000,50
2003/11/12,12:45:00,6030.00000,6030.00000,6026.00000,6027.00000,43
2003/11/12,12:46:00,6026.00000,6029.00000,6026.00000,6026.00000,131
2003/11/12,12:47:00,6027.00000,6027.00000,6025.00000,6026.00000,70
2003/11/12,12:48:00,6026.00000,6028.00000,6026.00000,6027.00000,26
2003/11/12,12:49:00,6027.00000,6028.00000,6025.00000,6027.00000,45
2003/11/12,12:50:00,6028.00000,6028.00000,6026.00000,6026.00000,33
2003/11/12,12:51:00,6027.00000,6028.00000,6026.00000,6027.00000,23
2003/11/12,12:52:00,6027.00000,6028.00000,6025.00000,6026.00000,73
2003/11/12,12:53:00,6025.00000,6027.00000,6025.00000,6026.00000,12
2003/11/12,12:54:00,6026.00000,6026.00000,6024.00000,6025.00000,33
2003/11/12,12:55:00,6025.00000,6025.00000,6024.00000,6024.00000,20
2003/11/12,12:56:00,6024.00000,6026.00000,6024.00000,6025.00000,22
2003/11/12,12:57:00,6025.00000,6027.00000,6025.00000,6027.00000,26
2003/11/12,12:58:00,6026.00000,6028.00000,6026.00000,6026.00000,29
2003/11/12,12:59:00,6027.00000,6028.00000,6026.00000,6026.00000,28
2003/11/12,13:00:00,6026.00000,6028.00000,6025.00000,6027.00000,34
2003/11/12,13:01:00,6028.00000,6028.00000,6027.00000,6028.00000,29
2003/11/12,13:02:00,6028.00000,6029.00000,6027.00000,6028.00000,15
2003/11/12,13:03:00,6027.00000,6028.00000,6027.00000,6027.00000,14
2003/11/12,13:04:00,6027.00000,6029.00000,6027.00000,6029.00000,22
2003/11/12,13:05:00,6028.00000,6029.00000,6026.00000,6028.00000,46
2003/11/12,13:06:00,6027.00000,6028.00000,6026.00000,6026.00000,9
2003/11/12,13:07:00,6026.00000,6028.00000,6026.00000,6026.00000,25
2003/11/12,13:08:00,6028.00000,6028.00000,6025.00000,6025.00000,34
2003/11/12,13:09:00,6025.00000,6026.00000,6021.00000,6021.00000,148
2003/11/12,13:10:00,6021.00000,6022.00000,6016.00000,6018.00000,124
2003/11/12,13:11:00,6018.00000,6019.00000,6015.00000,6017.00000,115
2003/11/12,13:12:00,6017.00000,6020.00000,6016.00000,6020.00000,38
2003/11/12,13:13:00,6019.00000,6020.00000,6017.00000,6018.00000,25
2003/11/12,13:14:00,6019.00000,6019.00000,6017.00000,6017.00000,34
2003/11/12,13:15:00,6018.00000,6020.00000,6018.00000,6020.00000,29
2003/11/12,13:16:00,6019.00000,6020.00000,6017.00000,6017.00000,49
2003/11/12,13:17:00,6017.00000,6018.00000,6014.00000,6015.00000,137
2003/11/12,13:18:00,6015.00000,6015.00000,6012.00000,6015.00000,64
2003/11/12,13:19:00,6015.00000,6017.00000,6013.00000,6017.00000,153
2003/11/12,13:20:00,6015.00000,6018.00000,6013.00000,6018.00000,71
2003/11/12,13:21:00,6018.00000,6020.00000,6017.00000,6019.00000,79
2003/11/12,13:22:00,6019.00000,6019.00000,6017.00000,6018.00000,51
2003/11/12,13:23:00,6018.00000,6018.00000,6015.00000,6015.00000,89
2003/11/12,13:24:00,6015.00000,6015.00000,6012.00000,6013.00000,60
2003/11/12,13:25:00,6014.00000,6018.00000,6013.00000,6017.00000,160
2003/11/12,13:26:00,6017.00000,6018.00000,6015.00000,6017.00000,81
2003/11/12,13:27:00,6018.00000,6022.00000,6016.00000,6022.00000,129
2003/11/12,13:28:00,6023.00000,6030.00000,6018.00000,6025.00000,316
2003/11/12,13:29:00,6021.00000,6030.00000,6021.00000,6023.00000,131
2003/11/12,13:30:00,6024.00000,6025.00000,6022.00000,6022.00000,73
2003/11/12,13:31:00,6024.00000,6024.00000,6018.00000,6019.00000,144
2003/11/12,13:32:00,6020.00000,6020.00000,6015.00000,6016.00000,92
2003/11/12,13:33:00,6017.00000,6018.00000,6015.00000,6016.00000,156
2003/11/12,13:34:00,6016.00000,6018.00000,6015.00000,6016.00000,122
2003/11/12,13:35:00,6015.00000,6016.00000,6013.00000,6013.00000,216
2003/11/12,13:36:00,6013.00000,6014.00000,6010.00000,6013.00000,195
2003/11/12,13:37:00,6011.00000,6012.00000,6005.00000,6008.00000,306
2003/11/12,13:38:00,6008.00000,6010.00000,6005.00000,6007.00000,238
2003/11/12,13:39:00,6008.00000,6012.00000,6007.00000,6009.00000,229
2003/11/12,13:40:00,6009.00000,6011.00000,6008.00000,6010.00000,195
2003/11/12,13:45:00,6009.00000,6009.00000,6009.00000,6009.00000,674
2003/11/13,08:46:00,6070.00000,6080.00000,6070.00000,6075.00000,599
2003/11/13,08:47:00,6077.00000,6080.00000,6073.00000,6076.00000,510
2003/11/13,08:48:00,6077.00000,6080.00000,6073.00000,6073.00000,491
2003/11/13,08:49:00,6073.00000,6079.00000,6072.00000,6074.00000,347
2003/11/13,08:50:00,6072.00000,6075.00000,6070.00000,6070.00000,177
2003/11/13,08:51:00,6072.00000,6073.00000,6068.00000,6070.00000,212
2003/11/13,08:52:00,6070.00000,6074.00000,6069.00000,6074.00000,259
2003/11/13,08:53:00,6071.00000,6075.00000,6070.00000,6072.00000,122
2003/11/13,08:54:00,6072.00000,6075.00000,6071.00000,6075.00000,155
2003/11/13,08:55:00,6073.00000,6075.00000,6071.00000,6072.00000,83
2003/11/13,08:56:00,6073.00000,6073.00000,6070.00000,6070.00000,197
2003/11/13,08:57:00,6070.00000,6072.00000,6070.00000,6071.00000,68
2003/11/13,08:58:00,6071.00000,6074.00000,6071.00000,6074.00000,154
2003/11/13,08:59:00,6073.00000,6075.00000,6072.00000,6073.00000,138
2003/11/13,09:00:00,6073.00000,6075.00000,6073.00000,6074.00000,157
2003/11/13,09:01:00,6075.00000,6077.00000,6073.00000,6075.00000,214
2003/11/13,09:02:00,6075.00000,6077.00000,6074.00000,6075.00000,187
2003/11/13,09:03:00,6075.00000,6076.00000,6073.00000,6075.00000,129
2003/11/13,09:04:00,6073.00000,6075.00000,6072.00000,6072.00000,83
2003/11/13,09:05:00,6071.00000,6072.00000,6067.00000,6067.00000,268
2003/11/13,09:06:00,6067.00000,6070.00000,6063.00000,6067.00000,261
2003/11/13,09:07:00,6067.00000,6070.00000,6064.00000,6067.00000,126
2003/11/13,09:08:00,6068.00000,6070.00000,6066.00000,6066.00000,128
2003/11/13,09:09:00,6066.00000,6070.00000,6066.00000,6069.00000,81
2003/11/13,09:10:00,6068.00000,6070.00000,6067.00000,6068.00000,106
2003/11/13,09:11:00,6069.00000,6069.00000,6067.00000,6069.00000,93
2003/11/13,09:12:00,6068.00000,6070.00000,6067.00000,6070.00000,217
2003/11/13,09:13:00,6069.00000,6070.00000,6068.00000,6070.00000,112
2003/11/13,09:14:00,6069.00000,6070.00000,6068.00000,6069.00000,87
2003/11/13,09:15:00,6069.00000,6070.00000,6068.00000,6069.00000,49
2003/11/13,09:16:00,6068.00000,6069.00000,6065.00000,6065.00000,146
2003/11/13,09:17:00,6065.00000,6066.00000,6064.00000,6065.00000,145
2003/11/13,09:18:00,6065.00000,6068.00000,6064.00000,6065.00000,117
2003/11/13,09:19:00,6065.00000,6068.00000,6065.00000,6066.00000,61
2003/11/13,09:20:00,6067.00000,6067.00000,6065.00000,6065.00000,55
2003/11/13,09:21:00,6065.00000,6067.00000,6064.00000,6066.00000,45
2003/11/13,09:22:00,6064.00000,6067.00000,6063.00000,6065.00000,31
2003/11/13,09:23:00,6065.00000,6066.00000,6063.00000,6065.00000,63
2003/11/13,09:24:00,6063.00000,6065.00000,6058.00000,6058.00000,189
2003/11/13,09:25:00,6059.00000,6063.00000,6058.00000,6061.00000,129
2003/11/13,09:26:00,6061.00000,6064.00000,6060.00000,6061.00000,77
2003/11/13,09:27:00,6062.00000,6064.00000,6060.00000,6061.00000,74
2003/11/13,09:28:00,6061.00000,6063.00000,6060.00000,6060.00000,82
2003/11/13,09:29:00,6060.00000,6061.00000,6057.00000,6059.00000,101
2003/11/13,09:30:00,6060.00000,6060.00000,6056.00000,6057.00000,79
2003/11/13,09:31:00,6057.00000,6058.00000,6055.00000,6055.00000,159
2003/11/13,09:32:00,6055.00000,6056.00000,6052.00000,6052.00000,158
2003/11/13,09:33:00,6053.00000,6054.00000,6050.00000,6050.00000,184
2003/11/13,09:34:00,6051.00000,6052.00000,6049.00000,6050.00000,325
2003/11/13,09:35:00,6050.00000,6056.00000,6050.00000,6056.00000,195
2003/11/13,09:36:00,6055.00000,6056.00000,6052.00000,6055.00000,146
2003/11/13,09:37:00,6055.00000,6056.00000,6052.00000,6053.00000,90
2003/11/13,09:38:00,6053.00000,6055.00000,6053.00000,6054.00000,50
2003/11/13,09:39:00,6054.00000,6054.00000,6053.00000,6053.00000,69
2003/11/13,09:40:00,6053.00000,6054.00000,6050.00000,6050.00000,75
2003/11/13,09:41:00,6051.00000,6051.00000,6048.00000,6048.00000,114
2003/11/13,09:42:00,6048.00000,6050.00000,6047.00000,6048.00000,100
2003/11/13,09:43:00,6048.00000,6050.00000,6047.00000,6049.00000,47
2003/11/13,09:44:00,6049.00000,6052.00000,6048.00000,6050.00000,79
2003/11/13,09:45:00,6050.00000,6054.00000,6050.00000,6053.00000,64
2003/11/13,09:46:00,6053.00000,6054.00000,6051.00000,6054.00000,56
2003/11/13,09:47:00,6054.00000,6054.00000,6051.00000,6052.00000,75
2003/11/13,09:48:00,6054.00000,6055.00000,6052.00000,6053.00000,50
2003/11/13,09:49:00,6053.00000,6055.00000,6053.00000,6054.00000,75
2003/11/13,09:50:00,6053.00000,6055.00000,6053.00000,6054.00000,51
2003/11/13,09:51:00,6054.00000,6055.00000,6052.00000,6052.00000,100
2003/11/13,09:52:00,6053.00000,6054.00000,6052.00000,6054.00000,53
2003/11/13,09:53:00,6053.00000,6054.00000,6052.00000,6054.00000,41
2003/11/13,09:54:00,6054.00000,6055.00000,6052.00000,6052.00000,53
2003/11/13,09:55:00,6053.00000,6055.00000,6053.00000,6055.00000,46
2003/11/13,09:56:00,6055.00000,6056.00000,6054.00000,6055.00000,78
2003/11/13,09:57:00,6057.00000,6057.00000,6055.00000,6056.00000,136
2003/11/13,09:58:00,6056.00000,6058.00000,6055.00000,6057.00000,82
2003/11/13,09:59:00,6057.00000,6060.00000,6056.00000,6060.00000,121
2003/11/13,10:00:00,6060.00000,6060.00000,6058.00000,6059.00000,138
2003/11/13,10:01:00,6059.00000,6063.00000,6059.00000,6062.00000,78
2003/11/13,10:02:00,6062.00000,6064.00000,6060.00000,6063.00000,101
2003/11/13,10:03:00,6063.00000,6064.00000,6062.00000,6063.00000,49
2003/11/13,10:04:00,6062.00000,6063.00000,6061.00000,6061.00000,92
2003/11/13,10:05:00,6062.00000,6062.00000,6060.00000,6060.00000,38
2003/11/13,10:06:00,6060.00000,6062.00000,6060.00000,6060.00000,90
2003/11/13,10:07:00,6059.00000,6062.00000,6059.00000,6061.00000,48
2003/11/13,10:08:00,6062.00000,6063.00000,6061.00000,6063.00000,65
2003/11/13,10:09:00,6062.00000,6063.00000,6060.00000,6061.00000,45
2003/11/13,10:10:00,6061.00000,6062.00000,6060.00000,6061.00000,29
2003/11/13,10:11:00,6061.00000,6062.00000,6060.00000,6061.00000,50
2003/11/13,10:12:00,6061.00000,6062.00000,6060.00000,6060.00000,21
2003/11/13,10:13:00,6060.00000,6061.00000,6060.00000,6060.00000,25
2003/11/13,10:14:00,6060.00000,6061.00000,6058.00000,6060.00000,104
2003/11/13,10:15:00,6060.00000,6060.00000,6057.00000,6058.00000,32
2003/11/13,10:16:00,6059.00000,6059.00000,6056.00000,6059.00000,35
2003/11/13,10:17:00,6057.00000,6060.00000,6056.00000,6059.00000,42
2003/11/13,10:18:00,6059.00000,6060.00000,6058.00000,6059.00000,32
2003/11/13,10:19:00,6060.00000,6061.00000,6060.00000,6060.00000,91
2003/11/13,10:20:00,6061.00000,6061.00000,6060.00000,6060.00000,16
2003/11/13,10:21:00,6061.00000,6061.00000,6060.00000,6060.00000,16
2003/11/13,10:22:00,6060.00000,6061.00000,6060.00000,6061.00000,16
2003/11/13,10:23:00,6061.00000,6061.00000,6060.00000,6060.00000,20
2003/11/13,10:24:00,6061.00000,6061.00000,6058.00000,6059.00000,18
2003/11/13,10:25:00,6059.00000,6060.00000,6058.00000,6058.00000,20
2003/11/13,10:26:00,6060.00000,6060.00000,6058.00000,6058.00000,14
2003/11/13,10:27:00,6059.00000,6059.00000,6058.00000,6059.00000,26
2003/11/13,10:28:00,6059.00000,6060.00000,6058.00000,6059.00000,34
2003/11/13,10:29:00,6060.00000,6060.00000,6058.00000,6060.00000,21
2003/11/13,10:30:00,6059.00000,6060.00000,6059.00000,6059.00000,5
2003/11/13,10:31:00,6059.00000,6060.00000,6058.00000,6060.00000,11
2003/11/13,10:32:00,6059.00000,6060.00000,6059.00000,6059.00000,12
2003/11/13,10:33:00,6059.00000,6060.00000,6058.00000,6060.00000,34
2003/11/13,10:34:00,6060.00000,6060.00000,6059.00000,6059.00000,21
2003/11/13,10:35:00,6059.00000,6060.00000,6058.00000,6058.00000,40
2003/11/13,10:36:00,6059.00000,6059.00000,6057.00000,6057.00000,27
2003/11/13,10:37:00,6057.00000,6059.00000,6055.00000,6055.00000,40
2003/11/13,10:38:00,6057.00000,6057.00000,6055.00000,6055.00000,27
2003/11/13,10:39:00,6055.00000,6057.00000,6055.00000,6056.00000,64
2003/11/13,10:40:00,6055.00000,6056.00000,6053.00000,6054.00000,58
2003/11/13,10:41:00,6055.00000,6055.00000,6054.00000,6055.00000,30
2003/11/13,10:42:00,6054.00000,6055.00000,6054.00000,6055.00000,30
2003/11/13,10:43:00,6055.00000,6056.00000,6054.00000,6055.00000,42
2003/11/13,10:44:00,6055.00000,6056.00000,6054.00000,6055.00000,17
2003/11/13,10:45:00,6055.00000,6056.00000,6055.00000,6056.00000,17
2003/11/13,10:46:00,6056.00000,6057.00000,6055.00000,6056.00000,42
2003/11/13,10:47:00,6057.00000,6060.00000,6055.00000,6058.00000,63
2003/11/13,10:48:00,6058.00000,6059.00000,6057.00000,6059.00000,19
2003/11/13,10:49:00,6059.00000,6059.00000,6058.00000,6059.00000,16
2003/11/13,10:50:00,6059.00000,6059.00000,6056.00000,6056.00000,33
2003/11/13,10:51:00,6057.00000,6058.00000,6056.00000,6056.00000,25
2003/11/13,10:52:00,6057.00000,6058.00000,6056.00000,6056.00000,20
2003/11/13,10:53:00,6057.00000,6058.00000,6057.00000,6058.00000,7
2003/11/13,10:54:00,6058.00000,6058.00000,6057.00000,6057.00000,5
2003/11/13,10:55:00,6057.00000,6058.00000,6057.00000,6058.00000,19
2003/11/13,10:56:00,6058.00000,6058.00000,6058.00000,6058.00000,4
2003/11/13,10:57:00,6058.00000,6058.00000,6056.00000,6056.00000,20
2003/11/13,10:58:00,6056.00000,6057.00000,6055.00000,6056.00000,26
2003/11/13,10:59:00,6055.00000,6057.00000,6055.00000,6057.00000,22
2003/11/13,11:00:00,6056.00000,6056.00000,6055.00000,6056.00000,50
2003/11/13,11:01:00,6055.00000,6056.00000,6054.00000,6054.00000,45
2003/11/13,11:02:00,6055.00000,6055.00000,6051.00000,6051.00000,56
2003/11/13,11:03:00,6054.00000,6054.00000,6052.00000,6054.00000,19
2003/11/13,11:04:00,6054.00000,6055.00000,6053.00000,6055.00000,29
2003/11/13,11:05:00,6055.00000,6055.00000,6054.00000,6055.00000,9
2003/11/13,11:06:00,6054.00000,6056.00000,6054.00000,6055.00000,30
2003/11/13,11:07:00,6056.00000,6057.00000,6055.00000,6055.00000,32
2003/11/13,11:08:00,6056.00000,6056.00000,6056.00000,6056.00000,17
2003/11/13,11:09:00,6057.00000,6057.00000,6056.00000,6057.00000,12
2003/11/13,11:10:00,6056.00000,6060.00000,6056.00000,6060.00000,104
2003/11/13,11:11:00,6060.00000,6060.00000,6059.00000,6060.00000,106
2003/11/13,11:12:00,6060.00000,6064.00000,6060.00000,6063.00000,128
2003/11/13,11:13:00,6064.00000,6064.00000,6061.00000,6062.00000,81
2003/11/13,11:14:00,6062.00000,6063.00000,6062.00000,6063.00000,28
2003/11/13,11:15:00,6063.00000,6063.00000,6062.00000,6063.00000,16
2003/11/13,11:16:00,6062.00000,6063.00000,6062.00000,6063.00000,23
2003/11/13,11:17:00,6063.00000,6063.00000,6061.00000,6062.00000,47
2003/11/13,11:18:00,6061.00000,6064.00000,6060.00000,6061.00000,83
2003/11/13,11:19:00,6062.00000,6062.00000,6061.00000,6062.00000,17
2003/11/13,11:20:00,6062.00000,6063.00000,6061.00000,6062.00000,50
2003/11/13,11:21:00,6063.00000,6063.00000,6062.00000,6062.00000,42
2003/11/13,11:22:00,6062.00000,6063.00000,6061.00000,6061.00000,17
2003/11/13,11:23:00,6063.00000,6063.00000,6061.00000,6063.00000,26
2003/11/13,11:24:00,6062.00000,6063.00000,6061.00000,6062.00000,41
2003/11/13,11:25:00,6061.00000,6063.00000,6061.00000,6061.00000,30
2003/11/13,11:26:00,6062.00000,6062.00000,6061.00000,6062.00000,45
2003/11/13,11:27:00,6062.00000,6062.00000,6060.00000,6060.00000,24
2003/11/13,11:28:00,6061.00000,6062.00000,6060.00000,6061.00000,10
2003/11/13,11:29:00,6061.00000,6062.00000,6060.00000,6061.00000,49
2003/11/13,11:30:00,6061.00000,6061.00000,6059.00000,6060.00000,129
2003/11/13,11:31:00,6059.00000,6059.00000,6050.00000,6050.00000,248
2003/11/13,11:32:00,6057.00000,6058.00000,6053.00000,6054.00000,101
2003/11/13,11:33:00,6055.00000,6058.00000,6051.00000,6056.00000,140
2003/11/13,11:34:00,6057.00000,6060.00000,6052.00000,6060.00000,113
2003/11/13,11:35:00,6059.00000,6059.00000,6058.00000,6059.00000,6
2003/11/13,11:36:00,6059.00000,6061.00000,6058.00000,6060.00000,52
2003/11/13,11:37:00,6061.00000,6061.00000,6060.00000,6060.00000,15
2003/11/13,11:38:00,6059.00000,6061.00000,6059.00000,6059.00000,25
2003/11/13,11:39:00,6060.00000,6061.00000,6060.00000,6060.00000,6
2003/11/13,11:40:00,6061.00000,6061.00000,6060.00000,6060.00000,9
2003/11/13,11:41:00,6060.00000,6061.00000,6060.00000,6060.00000,23
2003/11/13,11:42:00,6062.00000,6062.00000,6061.00000,6062.00000,21
2003/11/13,11:43:00,6062.00000,6063.00000,6061.00000,6062.00000,80
2003/11/13,11:44:00,6063.00000,6063.00000,6062.00000,6062.00000,46
2003/11/13,11:45:00,6063.00000,6063.00000,6062.00000,6063.00000,53
2003/11/13,11:46:00,6063.00000,6064.00000,6062.00000,6063.00000,68
2003/11/13,11:47:00,6063.00000,6065.00000,6063.00000,6064.00000,73
2003/11/13,11:48:00,6065.00000,6065.00000,6064.00000,6064.00000,80
2003/11/13,11:49:00,6064.00000,6065.00000,6064.00000,6065.00000,85
2003/11/13,11:50:00,6064.00000,6064.00000,6060.00000,6063.00000,39
2003/11/13,11:51:00,6060.00000,6063.00000,6060.00000,6060.00000,11
2003/11/13,11:52:00,6060.00000,6061.00000,6060.00000,6061.00000,28
2003/11/13,11:53:00,6061.00000,6061.00000,6060.00000,6060.00000,14
2003/11/13,11:54:00,6060.00000,6060.00000,6059.00000,6059.00000,12
2003/11/13,11:55:00,6059.00000,6060.00000,6059.00000,6060.00000,34
2003/11/13,11:56:00,6059.00000,6060.00000,6059.00000,6060.00000,9
2003/11/13,11:57:00,6060.00000,6061.00000,6060.00000,6060.00000,9
2003/11/13,11:58:00,6061.00000,6061.00000,6060.00000,6060.00000,29
2003/11/13,11:59:00,6060.00000,6062.00000,6060.00000,6061.00000,31
2003/11/13,12:00:00,6061.00000,6061.00000,6061.00000,6061.00000,21
2003/11/13,12:01:00,6061.00000,6062.00000,6060.00000,6061.00000,36
2003/11/13,12:02:00,6061.00000,6062.00000,6061.00000,6061.00000,13
2003/11/13,12:03:00,6062.00000,6062.00000,6061.00000,6061.00000,12
2003/11/13,12:04:00,6061.00000,6062.00000,6061.00000,6061.00000,20
2003/11/13,12:05:00,6061.00000,6063.00000,6061.00000,6063.00000,46
2003/11/13,12:06:00,6062.00000,6064.00000,6062.00000,6064.00000,19
2003/11/13,12:07:00,6063.00000,6065.00000,6063.00000,6064.00000,57
2003/11/13,12:08:00,6064.00000,6064.00000,6063.00000,6064.00000,28
2003/11/13,12:09:00,6064.00000,6066.00000,6064.00000,6065.00000,102
2003/11/13,12:10:00,6066.00000,6069.00000,6065.00000,6069.00000,184
2003/11/13,12:11:00,6068.00000,6072.00000,6068.00000,6072.00000,292
2003/11/13,12:12:00,6072.00000,6074.00000,6070.00000,6072.00000,212
2003/11/13,12:13:00,6073.00000,6075.00000,6072.00000,6074.00000,214
2003/11/13,12:14:00,6074.00000,6075.00000,6073.00000,6075.00000,100
2003/11/13,12:15:00,6074.00000,6080.00000,6073.00000,6080.00000,313
2003/11/13,12:16:00,6079.00000,6080.00000,6076.00000,6080.00000,562
2003/11/13,12:17:00,6078.00000,6085.00000,6077.00000,6081.00000,521
2003/11/13,12:18:00,6084.00000,6084.00000,6080.00000,6080.00000,249
2003/11/13,12:19:00,6080.00000,6082.00000,6080.00000,6081.00000,160
2003/11/13,12:20:00,6082.00000,6083.00000,6080.00000,6081.00000,149
2003/11/13,12:21:00,6080.00000,6083.00000,6080.00000,6083.00000,164
2003/11/13,12:22:00,6081.00000,6084.00000,6080.00000,6081.00000,155
2003/11/13,12:23:00,6082.00000,6084.00000,6081.00000,6084.00000,94
2003/11/13,12:24:00,6084.00000,6085.00000,6081.00000,6082.00000,138
2003/11/13,12:25:00,6083.00000,6084.00000,6080.00000,6080.00000,216
2003/11/13,12:26:00,6080.00000,6082.00000,6080.00000,6080.00000,93
2003/11/13,12:27:00,6080.00000,6082.00000,6079.00000,6079.00000,61
2003/11/13,12:28:00,6080.00000,6080.00000,6079.00000,6080.00000,101
2003/11/13,12:29:00,6080.00000,6080.00000,6078.00000,6078.00000,101
2003/11/13,12:30:00,6078.00000,6079.00000,6077.00000,6077.00000,105
2003/11/13,12:31:00,6077.00000,6080.00000,6077.00000,6079.00000,143
2003/11/13,12:32:00,6077.00000,6079.00000,6076.00000,6077.00000,48
2003/11/13,12:33:00,6076.00000,6077.00000,6076.00000,6077.00000,17
2003/11/13,12:34:00,6076.00000,6077.00000,6075.00000,6076.00000,42
2003/11/13,12:35:00,6077.00000,6080.00000,6076.00000,6080.00000,96
2003/11/13,12:36:00,6080.00000,6081.00000,6079.00000,6080.00000,122
2003/11/13,12:37:00,6080.00000,6082.00000,6080.00000,6082.00000,72
2003/11/13,12:38:00,6080.00000,6082.00000,6079.00000,6079.00000,25
2003/11/13,12:39:00,6080.00000,6081.00000,6079.00000,6080.00000,40
2003/11/13,12:40:00,6080.00000,6080.00000,6079.00000,6079.00000,35
2003/11/13,12:41:00,6079.00000,6080.00000,6077.00000,6077.00000,22
2003/11/13,12:42:00,6077.00000,6079.00000,6077.00000,6078.00000,31
2003/11/13,12:43:00,6077.00000,6081.00000,6077.00000,6081.00000,101
2003/11/13,12:44:00,6080.00000,6082.00000,6080.00000,6080.00000,61
2003/11/13,12:45:00,6081.00000,6081.00000,6080.00000,6080.00000,47
2003/11/13,12:46:00,6080.00000,6081.00000,6078.00000,6078.00000,51
2003/11/13,12:47:00,6078.00000,6079.00000,6078.00000,6078.00000,26
2003/11/13,12:48:00,6078.00000,6079.00000,6077.00000,6077.00000,18
2003/11/13,12:49:00,6077.00000,6080.00000,6077.00000,6079.00000,25
2003/11/13,12:50:00,6079.00000,6080.00000,6078.00000,6079.00000,16
2003/11/13,12:51:00,6079.00000,6079.00000,6074.00000,6074.00000,73
2003/11/13,12:52:00,6074.00000,6075.00000,6069.00000,6072.00000,150
2003/11/13,12:53:00,6073.00000,6075.00000,6071.00000,6072.00000,57
2003/11/13,12:54:00,6073.00000,6074.00000,6071.00000,6072.00000,30
2003/11/13,12:55:00,6072.00000,6074.00000,6071.00000,6071.00000,59
2003/11/13,12:56:00,6072.00000,6072.00000,6068.00000,6068.00000,96
2003/11/13,12:57:00,6069.00000,6070.00000,6068.00000,6070.00000,69
2003/11/13,12:58:00,6069.00000,6069.00000,6068.00000,6069.00000,64
2003/11/13,12:59:00,6069.00000,6070.00000,6068.00000,6070.00000,83
2003/11/13,13:00:00,6070.00000,6073.00000,6069.00000,6072.00000,86
2003/11/13,13:01:00,6073.00000,6074.00000,6071.00000,6071.00000,55
2003/11/13,13:02:00,6073.00000,6073.00000,6071.00000,6073.00000,25
2003/11/13,13:03:00,6073.00000,6074.00000,6072.00000,6074.00000,32
2003/11/13,13:04:00,6073.00000,6074.00000,6072.00000,6074.00000,35
2003/11/13,13:05:00,6073.00000,6075.00000,6073.00000,6075.00000,41
2003/11/13,13:06:00,6075.00000,6075.00000,6072.00000,6072.00000,51
2003/11/13,13:07:00,6072.00000,6073.00000,6072.00000,6073.00000,29
2003/11/13,13:08:00,6072.00000,6073.00000,6070.00000,6070.00000,59
2003/11/13,13:09:00,6070.00000,6073.00000,6070.00000,6073.00000,31
2003/11/13,13:10:00,6071.00000,6073.00000,6070.00000,6072.00000,29
2003/11/13,13:11:00,6071.00000,6074.00000,6071.00000,6073.00000,64
2003/11/13,13:12:00,6074.00000,6075.00000,6073.00000,6075.00000,28
2003/11/13,13:13:00,6074.00000,6077.00000,6073.00000,6075.00000,74
2003/11/13,13:14:00,6075.00000,6076.00000,6074.00000,6075.00000,72
2003/11/13,13:15:00,6077.00000,6078.00000,6075.00000,6078.00000,25
2003/11/13,13:16:00,6078.00000,6078.00000,6077.00000,6077.00000,33
2003/11/13,13:17:00,6078.00000,6078.00000,6077.00000,6078.00000,24
2003/11/13,13:18:00,6078.00000,6079.00000,6077.00000,6079.00000,27
2003/11/13,13:19:00,6079.00000,6079.00000,6078.00000,6079.00000,35
2003/11/13,13:20:00,6079.00000,6080.00000,6078.00000,6079.00000,57
2003/11/13,13:21:00,6079.00000,6080.00000,6078.00000,6080.00000,76
2003/11/13,13:22:00,6080.00000,6080.00000,6079.00000,6080.00000,77
2003/11/13,13:23:00,6080.00000,6082.00000,6078.00000,6082.00000,82
2003/11/13,13:24:00,6081.00000,6082.00000,6079.00000,6080.00000,52
2003/11/13,13:25:00,6080.00000,6083.00000,6079.00000,6082.00000,118
2003/11/13,13:26:00,6083.00000,6084.00000,6080.00000,6080.00000,44
2003/11/13,13:27:00,6080.00000,6082.00000,6080.00000,6081.00000,32
2003/11/13,13:28:00,6080.00000,6081.00000,6079.00000,6079.00000,84
2003/11/13,13:29:00,6080.00000,6082.00000,6078.00000,6080.00000,134
2003/11/13,13:30:00,6079.00000,6085.00000,6078.00000,6078.00000,244
2003/11/13,13:31:00,6080.00000,6088.00000,6078.00000,6080.00000,363
2003/11/13,13:32:00,6081.00000,6082.00000,6080.00000,6081.00000,110
2003/11/13,13:33:00,6082.00000,6082.00000,6079.00000,6079.00000,142
2003/11/13,13:34:00,6080.00000,6080.00000,6075.00000,6075.00000,195
2003/11/13,13:35:00,6075.00000,6076.00000,6072.00000,6073.00000,71
2003/11/13,13:36:00,6074.00000,6077.00000,6074.00000,6077.00000,96
2003/11/13,13:37:00,6075.00000,6078.00000,6074.00000,6076.00000,97
2003/11/13,13:38:00,6078.00000,6078.00000,6074.00000,6075.00000,207
2003/11/13,13:39:00,6075.00000,6075.00000,6070.00000,6071.00000,208
2003/11/13,13:40:00,6071.00000,6076.00000,6069.00000,6072.00000,246
2003/11/13,13:45:00,6072.00000,6072.00000,6072.00000,6072.00000,573
2003/11/14,08:46:00,6068.00000,6070.00000,6067.00000,6068.00000,91
2003/11/14,08:47:00,6069.00000,6070.00000,6067.00000,6067.00000,82
2003/11/14,08:48:00,6068.00000,6068.00000,6063.00000,6063.00000,82
2003/11/14,08:49:00,6067.00000,6068.00000,6065.00000,6066.00000,27
2003/11/14,08:50:00,6065.00000,6067.00000,6065.00000,6067.00000,62
2003/11/14,08:51:00,6065.00000,6066.00000,6064.00000,6065.00000,36
2003/11/14,08:52:00,6065.00000,6065.00000,6062.00000,6065.00000,97
2003/11/14,08:53:00,6064.00000,6065.00000,6062.00000,6065.00000,22
2003/11/14,08:54:00,6064.00000,6065.00000,6063.00000,6065.00000,32
2003/11/14,08:55:00,6065.00000,6067.00000,6064.00000,6067.00000,38
2003/11/14,08:56:00,6066.00000,6069.00000,6065.00000,6069.00000,43
2003/11/14,08:57:00,6069.00000,6078.00000,6069.00000,6078.00000,129
2003/11/14,08:58:00,6078.00000,6078.00000,6072.00000,6078.00000,128
2003/11/14,08:59:00,6078.00000,6078.00000,6073.00000,6073.00000,114
2003/11/14,09:00:00,6075.00000,6076.00000,6072.00000,6074.00000,109
2003/11/14,09:01:00,6072.00000,6074.00000,6069.00000,6069.00000,53
2003/11/14,09:02:00,6069.00000,6070.00000,6065.00000,6068.00000,97
2003/11/14,09:03:00,6068.00000,6069.00000,6062.00000,6062.00000,205
2003/11/14,09:04:00,6062.00000,6065.00000,6058.00000,6061.00000,247
2003/11/14,09:05:00,6060.00000,6062.00000,6057.00000,6059.00000,200
2003/11/14,09:06:00,6059.00000,6060.00000,6055.00000,6058.00000,243
2003/11/14,09:07:00,6056.00000,6058.00000,6055.00000,6056.00000,151
2003/11/14,09:08:00,6056.00000,6058.00000,6055.00000,6056.00000,106
2003/11/14,09:09:00,6056.00000,6060.00000,6056.00000,6060.00000,188
2003/11/14,09:10:00,6060.00000,6060.00000,6058.00000,6059.00000,119
2003/11/14,09:11:00,6058.00000,6063.00000,6058.00000,6062.00000,91
2003/11/14,09:12:00,6062.00000,6064.00000,6060.00000,6064.00000,128
2003/11/14,09:13:00,6063.00000,6064.00000,6063.00000,6063.00000,88
2003/11/14,09:14:00,6064.00000,6064.00000,6061.00000,6063.00000,46
2003/11/14,09:15:00,6063.00000,6065.00000,6061.00000,6063.00000,113
2003/11/14,09:16:00,6062.00000,6063.00000,6060.00000,6061.00000,121
2003/11/14,09:17:00,6063.00000,6063.00000,6059.00000,6060.00000,240
2003/11/14,09:18:00,6059.00000,6060.00000,6057.00000,6059.00000,191
2003/11/14,09:19:00,6058.00000,6060.00000,6058.00000,6059.00000,114
2003/11/14,09:20:00,6059.00000,6060.00000,6055.00000,6056.00000,217
2003/11/14,09:21:00,6056.00000,6057.00000,6051.00000,6053.00000,369
2003/11/14,09:22:00,6056.00000,6056.00000,6050.00000,6055.00000,142
2003/11/14,09:23:00,6055.00000,6058.00000,6052.00000,6056.00000,134
2003/11/14,09:24:00,6056.00000,6059.00000,6056.00000,6059.00000,45
2003/11/14,09:25:00,6059.00000,6059.00000,6057.00000,6058.00000,63
2003/11/14,09:26:00,6057.00000,6058.00000,6056.00000,6056.00000,51
2003/11/14,09:27:00,6058.00000,6058.00000,6056.00000,6058.00000,39
2003/11/14,09:28:00,6056.00000,6058.00000,6055.00000,6055.00000,116
2003/11/14,09:29:00,6055.00000,6057.00000,6052.00000,6052.00000,163
2003/11/14,09:30:00,6052.00000,6054.00000,6050.00000,6051.00000,482
2003/11/14,09:31:00,6050.00000,6052.00000,6043.00000,6046.00000,460
2003/11/14,09:32:00,6044.00000,6050.00000,6044.00000,6049.00000,182
2003/11/14,09:33:00,6049.00000,6055.00000,6048.00000,6050.00000,119
2003/11/14,09:34:00,6051.00000,6052.00000,6050.00000,6052.00000,96
2003/11/14,09:35:00,6051.00000,6054.00000,6051.00000,6052.00000,57
2003/11/14,09:36:00,6051.00000,6054.00000,6050.00000,6050.00000,159
2003/11/14,09:37:00,6054.00000,6055.00000,6050.00000,6051.00000,54
2003/11/14,09:38:00,6052.00000,6056.00000,6050.00000,6050.00000,176
2003/11/14,09:39:00,6050.00000,6051.00000,6049.00000,6050.00000,55
2003/11/14,09:40:00,6050.00000,6052.00000,6049.00000,6050.00000,61
2003/11/14,09:41:00,6050.00000,6053.00000,6049.00000,6050.00000,44
2003/11/14,09:42:00,6050.00000,6052.00000,6050.00000,6051.00000,31
2003/11/14,09:43:00,6052.00000,6053.00000,6052.00000,6053.00000,25
2003/11/14,09:44:00,6053.00000,6053.00000,6049.00000,6050.00000,112
2003/11/14,09:45:00,6049.00000,6050.00000,6048.00000,6049.00000,106
2003/11/14,09:46:00,6049.00000,6051.00000,6049.00000,6050.00000,65
2003/11/14,09:47:00,6050.00000,6051.00000,6049.00000,6050.00000,29
2003/11/14,09:48:00,6051.00000,6052.00000,6050.00000,6052.00000,37
2003/11/14,09:49:00,6052.00000,6053.00000,6050.00000,6052.00000,46
2003/11/14,09:50:00,6051.00000,6054.00000,6051.00000,6054.00000,41
2003/11/14,09:51:00,6052.00000,6054.00000,6052.00000,6053.00000,16
2003/11/14,09:52:00,6054.00000,6055.00000,6053.00000,6055.00000,14
2003/11/14,09:53:00,6054.00000,6054.00000,6053.00000,6054.00000,18
2003/11/14,09:54:00,6054.00000,6054.00000,6050.00000,6050.00000,66
2003/11/14,09:55:00,6050.00000,6052.00000,6050.00000,6052.00000,22
2003/11/14,09:56:00,6051.00000,6052.00000,6051.00000,6052.00000,23
2003/11/14,09:57:00,6052.00000,6052.00000,6051.00000,6052.00000,11
2003/11/14,09:58:00,6052.00000,6053.00000,6051.00000,6052.00000,22
2003/11/14,09:59:00,6051.00000,6052.00000,6050.00000,6050.00000,18
2003/11/14,10:00:00,6051.00000,6051.00000,6050.00000,6050.00000,12
2003/11/14,10:01:00,6050.00000,6051.00000,6050.00000,6051.00000,31
2003/11/14,10:02:00,6050.00000,6051.00000,6050.00000,6050.00000,25
2003/11/14,10:03:00,6052.00000,6052.00000,6050.00000,6051.00000,24
2003/11/14,10:04:00,6051.00000,6052.00000,6050.00000,6050.00000,30
2003/11/14,10:05:00,6050.00000,6051.00000,6050.00000,6051.00000,26
2003/11/14,10:06:00,6050.00000,6051.00000,6048.00000,6048.00000,104
2003/11/14,10:07:00,6048.00000,6050.00000,6045.00000,6045.00000,183
2003/11/14,10:08:00,6045.00000,6046.00000,6042.00000,6042.00000,254
2003/11/14,10:09:00,6043.00000,6044.00000,6042.00000,6044.00000,190
2003/11/14,10:10:00,6043.00000,6044.00000,6041.00000,6043.00000,152
2003/11/14,10:11:00,6042.00000,6043.00000,6036.00000,6037.00000,498
2003/11/14,10:12:00,6037.00000,6040.00000,6033.00000,6035.00000,490
2003/11/14,10:13:00,6036.00000,6040.00000,6034.00000,6037.00000,267
2003/11/14,10:14:00,6037.00000,6039.00000,6037.00000,6039.00000,105
2003/11/14,10:15:00,6039.00000,6040.00000,6037.00000,6040.00000,88
2003/11/14,10:16:00,6039.00000,6040.00000,6038.00000,6038.00000,65
2003/11/14,10:17:00,6038.00000,6040.00000,6038.00000,6039.00000,70
2003/11/14,10:18:00,6039.00000,6039.00000,6037.00000,6038.00000,79
2003/11/14,10:19:00,6039.00000,6039.00000,6036.00000,6036.00000,113
2003/11/14,10:20:00,6036.00000,6039.00000,6036.00000,6037.00000,77
2003/11/14,10:21:00,6036.00000,6039.00000,6036.00000,6039.00000,34
2003/11/14,10:22:00,6038.00000,6039.00000,6037.00000,6039.00000,53
2003/11/14,10:23:00,6039.00000,6039.00000,6038.00000,6038.00000,42
2003/11/14,10:24:00,6038.00000,6038.00000,6036.00000,6038.00000,36
2003/11/14,10:25:00,6037.00000,6038.00000,6037.00000,6038.00000,46
2003/11/14,10:26:00,6038.00000,6039.00000,6037.00000,6039.00000,43
2003/11/14,10:27:00,6038.00000,6040.00000,6037.00000,6039.00000,32
2003/11/14,10:28:00,6038.00000,6040.00000,6038.00000,6040.00000,28
2003/11/14,10:29:00,6039.00000,6041.00000,6039.00000,6041.00000,128
2003/11/14,10:30:00,6041.00000,6043.00000,6040.00000,6041.00000,52
2003/11/14,10:31:00,6042.00000,6042.00000,6037.00000,6041.00000,96
2003/11/14,10:32:00,6041.00000,6041.00000,6037.00000,6039.00000,60
2003/11/14,10:33:00,6040.00000,6040.00000,6037.00000,6040.00000,30
2003/11/14,10:34:00,6041.00000,6041.00000,6039.00000,6039.00000,34
2003/11/14,10:35:00,6040.00000,6043.00000,6040.00000,6043.00000,53
2003/11/14,10:36:00,6043.00000,6044.00000,6042.00000,6044.00000,29
2003/11/14,10:37:00,6042.00000,6044.00000,6042.00000,6044.00000,27
2003/11/14,10:38:00,6044.00000,6044.00000,6043.00000,6044.00000,30
2003/11/14,10:39:00,6044.00000,6045.00000,6043.00000,6045.00000,55
2003/11/14,10:40:00,6044.00000,6046.00000,6043.00000,6046.00000,39
2003/11/14,10:41:00,6043.00000,6048.00000,6043.00000,6048.00000,151
2003/11/14,10:42:00,6049.00000,6049.00000,6045.00000,6045.00000,64
2003/11/14,10:43:00,6045.00000,6047.00000,6045.00000,6047.00000,17
2003/11/14,10:44:00,6045.00000,6047.00000,6045.00000,6046.00000,22
2003/11/14,10:45:00,6045.00000,6046.00000,6045.00000,6046.00000,8
2003/11/14,10:46:00,6046.00000,6047.00000,6045.00000,6046.00000,33
2003/11/14,10:47:00,6046.00000,6047.00000,6046.00000,6046.00000,21
2003/11/14,10:48:00,6046.00000,6047.00000,6046.00000,6046.00000,18
2003/11/14,10:49:00,6046.00000,6047.00000,6046.00000,6046.00000,18
2003/11/14,10:50:00,6047.00000,6047.00000,6045.00000,6046.00000,22
2003/11/14,10:51:00,6046.00000,6046.00000,6045.00000,6045.00000,8
2003/11/14,10:52:00,6045.00000,6046.00000,6045.00000,6045.00000,73
2003/11/14,10:53:00,6045.00000,6046.00000,6043.00000,6044.00000,41
2003/11/14,10:54:00,6044.00000,6044.00000,6041.00000,6041.00000,57
2003/11/14,10:55:00,6041.00000,6044.00000,6041.00000,6042.00000,26
2003/11/14,10:56:00,6044.00000,6044.00000,6042.00000,6042.00000,7
2003/11/14,10:57:00,6044.00000,6044.00000,6043.00000,6044.00000,14
2003/11/14,10:58:00,6044.00000,6044.00000,6043.00000,6044.00000,18
2003/11/14,10:59:00,6043.00000,6044.00000,6043.00000,6044.00000,47
2003/11/14,11:00:00,6044.00000,6044.00000,6043.00000,6044.00000,34
2003/11/14,11:01:00,6044.00000,6045.00000,6043.00000,6044.00000,29
2003/11/14,11:02:00,6044.00000,6045.00000,6044.00000,6044.00000,21
2003/11/14,11:03:00,6045.00000,6045.00000,6045.00000,6045.00000,32
2003/11/14,11:04:00,6045.00000,6046.00000,6045.00000,6045.00000,42
2003/11/14,11:05:00,6046.00000,6048.00000,6045.00000,6048.00000,78
2003/11/14,11:06:00,6048.00000,6049.00000,6047.00000,6049.00000,47
2003/11/14,11:07:00,6048.00000,6049.00000,6048.00000,6049.00000,41
2003/11/14,11:08:00,6049.00000,6049.00000,6047.00000,6048.00000,69
2003/11/14,11:09:00,6048.00000,6049.00000,6046.00000,6047.00000,40
2003/11/14,11:10:00,6047.00000,6049.00000,6046.00000,6046.00000,28
2003/11/14,11:11:00,6046.00000,6047.00000,6046.00000,6046.00000,32
2003/11/14,11:12:00,6046.00000,6048.00000,6046.00000,6048.00000,23
2003/11/14,11:13:00,6048.00000,6048.00000,6047.00000,6047.00000,11
2003/11/14,11:14:00,6048.00000,6048.00000,6047.00000,6048.00000,15
2003/11/14,11:15:00,6047.00000,6047.00000,6046.00000,6047.00000,15
2003/11/14,11:16:00,6047.00000,6048.00000,6046.00000,6047.00000,33
2003/11/14,11:17:00,6047.00000,6048.00000,6046.00000,6048.00000,37
2003/11/14,11:18:00,6048.00000,6048.00000,6046.00000,6048.00000,20
2003/11/14,11:19:00,6047.00000,6048.00000,6046.00000,6047.00000,16
2003/11/14,11:20:00,6047.00000,6048.00000,6047.00000,6047.00000,27
2003/11/14,11:21:00,6048.00000,6049.00000,6048.00000,6049.00000,32
2003/11/14,11:22:00,6049.00000,6050.00000,6048.00000,6048.00000,68
2003/11/14,11:23:00,6047.00000,6049.00000,6046.00000,6047.00000,49
2003/11/14,11:24:00,6047.00000,6047.00000,6045.00000,6045.00000,51
2003/11/14,11:25:00,6046.00000,6047.00000,6045.00000,6045.00000,73
2003/11/14,11:26:00,6046.00000,6046.00000,6043.00000,6043.00000,34
2003/11/14,11:27:00,6044.00000,6044.00000,6042.00000,6042.00000,33
2003/11/14,11:28:00,6043.00000,6044.00000,6042.00000,6044.00000,28
2003/11/14,11:29:00,6043.00000,6043.00000,6041.00000,6042.00000,20
2003/11/14,11:30:00,6042.00000,6043.00000,6042.00000,6043.00000,19
2003/11/14,11:31:00,6042.00000,6045.00000,6042.00000,6045.00000,72
2003/11/14,11:32:00,6043.00000,6044.00000,6042.00000,6044.00000,68
2003/11/14,11:33:00,6045.00000,6045.00000,6043.00000,6044.00000,18
2003/11/14,11:34:00,6044.00000,6045.00000,6044.00000,6045.00000,26
2003/11/14,11:35:00,6044.00000,6045.00000,6044.00000,6044.00000,8
2003/11/14,11:36:00,6045.00000,6045.00000,6044.00000,6045.00000,40
2003/11/14,11:37:00,6045.00000,6046.00000,6045.00000,6045.00000,5
2003/11/14,11:38:00,6046.00000,6046.00000,6046.00000,6046.00000,23
2003/11/14,11:39:00,6045.00000,6047.00000,6045.00000,6047.00000,11
2003/11/14,11:40:00,6047.00000,6048.00000,6046.00000,6047.00000,54
2003/11/14,11:41:00,6046.00000,6047.00000,6046.00000,6047.00000,5
2003/11/14,11:42:00,6048.00000,6048.00000,6047.00000,6048.00000,10
2003/11/14,11:43:00,6047.00000,6048.00000,6047.00000,6047.00000,44
2003/11/14,11:44:00,6047.00000,6047.00000,6046.00000,6047.00000,14
2003/11/14,11:45:00,6047.00000,6048.00000,6045.00000,6045.00000,21
2003/11/14,11:46:00,6046.00000,6047.00000,6045.00000,6047.00000,36
2003/11/14,11:47:00,6045.00000,6047.00000,6045.00000,6046.00000,24
2003/11/14,11:48:00,6045.00000,6045.00000,6042.00000,6042.00000,174
2003/11/14,11:49:00,6041.00000,6042.00000,6040.00000,6040.00000,209
2003/11/14,11:50:00,6041.00000,6041.00000,6040.00000,6041.00000,39
2003/11/14,11:51:00,6041.00000,6044.00000,6040.00000,6041.00000,36
2003/11/14,11:52:00,6041.00000,6043.00000,6041.00000,6042.00000,24
2003/11/14,11:53:00,6042.00000,6044.00000,6042.00000,6044.00000,12
2003/11/14,11:54:00,6043.00000,6045.00000,6043.00000,6045.00000,13
2003/11/14,11:55:00,6044.00000,6045.00000,6043.00000,6044.00000,11
2003/11/14,11:56:00,6044.00000,6044.00000,6043.00000,6043.00000,5
2003/11/14,11:57:00,6043.00000,6043.00000,6043.00000,6043.00000,5
2003/11/14,11:58:00,6043.00000,6044.00000,6042.00000,6042.00000,13
2003/11/14,11:59:00,6043.00000,6043.00000,6042.00000,6042.00000,16
2003/11/14,12:00:00,6042.00000,6044.00000,6041.00000,6044.00000,20
2003/11/14,12:01:00,6044.00000,6044.00000,6042.00000,6043.00000,26
2003/11/14,12:02:00,6044.00000,6045.00000,6043.00000,6044.00000,49
2003/11/14,12:03:00,6044.00000,6045.00000,6044.00000,6045.00000,32
2003/11/14,12:04:00,6046.00000,6046.00000,6044.00000,6046.00000,38
2003/11/14,12:05:00,6046.00000,6046.00000,6045.00000,6046.00000,40
2003/11/14,12:06:00,6046.00000,6047.00000,6046.00000,6046.00000,41
2003/11/14,12:07:00,6047.00000,6052.00000,6046.00000,6052.00000,332
2003/11/14,12:08:00,6052.00000,6056.00000,6051.00000,6056.00000,324
2003/11/14,12:09:00,6055.00000,6056.00000,6052.00000,6054.00000,109
2003/11/14,12:10:00,6055.00000,6055.00000,6053.00000,6055.00000,50
2003/11/14,12:11:00,6054.00000,6054.00000,6051.00000,6054.00000,102
2003/11/14,12:12:00,6053.00000,6054.00000,6052.00000,6053.00000,60
2003/11/14,12:13:00,6054.00000,6055.00000,6052.00000,6054.00000,58
2003/11/14,12:14:00,6054.00000,6056.00000,6054.00000,6056.00000,104
2003/11/14,12:15:00,6056.00000,6059.00000,6055.00000,6058.00000,174
2003/11/14,12:16:00,6058.00000,6060.00000,6057.00000,6060.00000,215
2003/11/14,12:17:00,6060.00000,6065.00000,6060.00000,6064.00000,227
2003/11/14,12:18:00,6063.00000,6065.00000,6060.00000,6064.00000,216
2003/11/14,12:19:00,6063.00000,6064.00000,6060.00000,6061.00000,53
2003/11/14,12:20:00,6061.00000,6063.00000,6058.00000,6060.00000,136
2003/11/14,12:21:00,6060.00000,6060.00000,6057.00000,6060.00000,74
2003/11/14,12:22:00,6060.00000,6063.00000,6057.00000,6060.00000,86
2003/11/14,12:23:00,6060.00000,6063.00000,6059.00000,6059.00000,119
2003/11/14,12:24:00,6060.00000,6062.00000,6058.00000,6061.00000,51
2003/11/14,12:25:00,6061.00000,6062.00000,6061.00000,6062.00000,57
2003/11/14,12:26:00,6061.00000,6063.00000,6060.00000,6063.00000,70
2003/11/14,12:27:00,6062.00000,6063.00000,6061.00000,6061.00000,44
2003/11/14,12:28:00,6061.00000,6063.00000,6060.00000,6060.00000,87
2003/11/14,12:29:00,6060.00000,6062.00000,6060.00000,6061.00000,44
2003/11/14,12:30:00,6062.00000,6062.00000,6060.00000,6061.00000,59
2003/11/14,12:31:00,6060.00000,6062.00000,6056.00000,6061.00000,102
2003/11/14,12:32:00,6061.00000,6062.00000,6058.00000,6060.00000,101
2003/11/14,12:33:00,6058.00000,6060.00000,6058.00000,6058.00000,24
2003/11/14,12:34:00,6058.00000,6059.00000,6056.00000,6058.00000,56
2003/11/14,12:35:00,6058.00000,6059.00000,6055.00000,6055.00000,60
2003/11/14,12:36:00,6056.00000,6058.00000,6055.00000,6057.00000,24
2003/11/14,12:37:00,6058.00000,6058.00000,6056.00000,6057.00000,8
2003/11/14,12:38:00,6057.00000,6058.00000,6056.00000,6056.00000,20
2003/11/14,12:39:00,6057.00000,6058.00000,6057.00000,6058.00000,38
2003/11/14,12:40:00,6058.00000,6058.00000,6056.00000,6057.00000,13
2003/11/14,12:41:00,6057.00000,6057.00000,6056.00000,6056.00000,13
2003/11/14,12:42:00,6057.00000,6058.00000,6056.00000,6057.00000,38
2003/11/14,12:43:00,6056.00000,6057.00000,6056.00000,6057.00000,19
2003/11/14,12:44:00,6056.00000,6057.00000,6055.00000,6055.00000,31
2003/11/14,12:45:00,6055.00000,6055.00000,6053.00000,6053.00000,74
2003/11/14,12:46:00,6055.00000,6055.00000,6053.00000,6054.00000,50
2003/11/14,12:47:00,6054.00000,6055.00000,6054.00000,6055.00000,19
2003/11/14,12:48:00,6055.00000,6055.00000,6054.00000,6054.00000,59
2003/11/14,12:49:00,6054.00000,6055.00000,6054.00000,6054.00000,28
2003/11/14,12:50:00,6055.00000,6056.00000,6055.00000,6055.00000,42
2003/11/14,12:51:00,6056.00000,6057.00000,6055.00000,6057.00000,60
2003/11/14,12:52:00,6057.00000,6059.00000,6055.00000,6059.00000,88
2003/11/14,12:53:00,6058.00000,6059.00000,6056.00000,6057.00000,28
2003/11/14,12:54:00,6056.00000,6058.00000,6055.00000,6055.00000,36
2003/11/14,12:55:00,6056.00000,6056.00000,6055.00000,6055.00000,39
2003/11/14,12:56:00,6055.00000,6056.00000,6054.00000,6055.00000,27
2003/11/14,12:57:00,6054.00000,6056.00000,6054.00000,6055.00000,23
2003/11/14,12:58:00,6055.00000,6057.00000,6055.00000,6057.00000,32
2003/11/14,12:59:00,6057.00000,6057.00000,6056.00000,6057.00000,36
2003/11/14,13:00:00,6057.00000,6058.00000,6056.00000,6058.00000,42
2003/11/14,13:01:00,6058.00000,6060.00000,6056.00000,6060.00000,252
2003/11/14,13:02:00,6060.00000,6061.00000,6058.00000,6059.00000,64
2003/11/14,13:03:00,6059.00000,6059.00000,6056.00000,6057.00000,51
2003/11/14,13:04:00,6056.00000,6057.00000,6055.00000,6055.00000,38
2003/11/14,13:05:00,6056.00000,6057.00000,6055.00000,6055.00000,27
2003/11/14,13:06:00,6055.00000,6056.00000,6055.00000,6055.00000,37
2003/11/14,13:07:00,6055.00000,6056.00000,6054.00000,6054.00000,54
2003/11/14,13:08:00,6054.00000,6056.00000,6054.00000,6056.00000,59
2003/11/14,13:09:00,6055.00000,6056.00000,6054.00000,6055.00000,23
2003/11/14,13:10:00,6055.00000,6055.00000,6055.00000,6055.00000,25
2003/11/14,13:11:00,6055.00000,6056.00000,6055.00000,6056.00000,8
2003/11/14,13:12:00,6055.00000,6056.00000,6055.00000,6055.00000,20
2003/11/14,13:13:00,6055.00000,6057.00000,6055.00000,6056.00000,34
2003/11/14,13:14:00,6057.00000,6057.00000,6056.00000,6057.00000,15
2003/11/14,13:15:00,6057.00000,6059.00000,6057.00000,6057.00000,51
2003/11/14,13:16:00,6057.00000,6062.00000,6056.00000,6062.00000,204
2003/11/14,13:17:00,6062.00000,6063.00000,6061.00000,6063.00000,84
2003/11/14,13:18:00,6062.00000,6063.00000,6060.00000,6061.00000,65
2003/11/14,13:19:00,6061.00000,6062.00000,6060.00000,6061.00000,29
2003/11/14,13:20:00,6061.00000,6062.00000,6060.00000,6061.00000,84
2003/11/14,13:21:00,6060.00000,6061.00000,6060.00000,6060.00000,59
2003/11/14,13:22:00,6061.00000,6061.00000,6060.00000,6061.00000,49
2003/11/14,13:23:00,6060.00000,6061.00000,6059.00000,6059.00000,105
2003/11/14,13:24:00,6060.00000,6060.00000,6058.00000,6059.00000,69
2003/11/14,13:25:00,6059.00000,6060.00000,6059.00000,6059.00000,24
2003/11/14,13:26:00,6060.00000,6061.00000,6059.00000,6060.00000,61
2003/11/14,13:27:00,6060.00000,6062.00000,6059.00000,6062.00000,66
2003/11/14,13:28:00,6062.00000,6065.00000,6061.00000,6064.00000,119
2003/11/14,13:29:00,6064.00000,6070.00000,6061.00000,6070.00000,331
2003/11/14,13:30:00,6066.00000,6070.00000,6066.00000,6068.00000,122
2003/11/14,13:31:00,6067.00000,6068.00000,6060.00000,6066.00000,147
2003/11/14,13:32:00,6066.00000,6067.00000,6061.00000,6062.00000,64
2003/11/14,13:33:00,6062.00000,6063.00000,6059.00000,6060.00000,112
2003/11/14,13:34:00,6061.00000,6061.00000,6059.00000,6059.00000,29
2003/11/14,13:35:00,6059.00000,6062.00000,6058.00000,6059.00000,93
2003/11/14,13:36:00,6060.00000,6060.00000,6058.00000,6059.00000,52
2003/11/14,13:37:00,6059.00000,6062.00000,6058.00000,6061.00000,112
2003/11/14,13:38:00,6061.00000,6062.00000,6059.00000,6061.00000,51
2003/11/14,13:39:00,6060.00000,6060.00000,6058.00000,6060.00000,101
2003/11/14,13:40:00,6061.00000,6061.00000,6058.00000,6058.00000,117
2003/11/14,13:45:00,6058.00000,6058.00000,6058.00000,6058.00000,574
2003/11/17,08:46:00,6018.00000,6018.00000,6009.00000,6009.00000,389
2003/11/17,08:47:00,6015.00000,6017.00000,6000.00000,6008.00000,474
2003/11/17,08:48:00,6006.00000,6009.00000,6002.00000,6005.00000,337
2003/11/17,08:49:00,6005.00000,6008.00000,6003.00000,6004.00000,254
2003/11/17,08:50:00,6003.00000,6007.00000,6002.00000,6005.00000,277
2003/11/17,08:51:00,6004.00000,6005.00000,6002.00000,6002.00000,236
2003/11/17,08:52:00,6003.00000,6004.00000,5995.00000,6000.00000,374
2003/11/17,08:53:00,5997.00000,6000.00000,5995.00000,5996.00000,238
2003/11/17,08:54:00,5997.00000,6000.00000,5996.00000,5998.00000,143
2003/11/17,08:55:00,6000.00000,6000.00000,5997.00000,5998.00000,130
2003/11/17,08:56:00,5998.00000,6001.00000,5998.00000,6000.00000,109
2003/11/17,08:57:00,6001.00000,6002.00000,5999.00000,6001.00000,65
2003/11/17,08:58:00,6002.00000,6002.00000,6001.00000,6001.00000,78
2003/11/17,08:59:00,6002.00000,6003.00000,6001.00000,6003.00000,95
2003/11/17,09:00:00,6003.00000,6005.00000,6002.00000,6004.00000,116
2003/11/17,09:01:00,6004.00000,6005.00000,6002.00000,6005.00000,103
2003/11/17,09:02:00,6005.00000,6006.00000,6003.00000,6005.00000,89
2003/11/17,09:03:00,6004.00000,6005.00000,6000.00000,6000.00000,126
2003/11/17,09:04:00,6003.00000,6004.00000,5997.00000,6001.00000,338
2003/11/17,09:05:00,6004.00000,6005.00000,6000.00000,6004.00000,85
2003/11/17,09:06:00,6005.00000,6007.00000,6002.00000,6006.00000,137
2003/11/17,09:07:00,6005.00000,6005.00000,6001.00000,6002.00000,149
2003/11/17,09:08:00,6003.00000,6003.00000,6000.00000,6002.00000,167
2003/11/17,09:09:00,6001.00000,6003.00000,5995.00000,5995.00000,371
2003/11/17,09:10:00,6000.00000,6000.00000,5992.00000,5997.00000,305
2003/11/17,09:11:00,5995.00000,5998.00000,5991.00000,5998.00000,251
2003/11/17,09:12:00,5998.00000,5999.00000,5990.00000,5992.00000,307
2003/11/17,09:13:00,5995.00000,5997.00000,5991.00000,5994.00000,96
2003/11/17,09:14:00,5995.00000,5998.00000,5994.00000,5996.00000,125
2003/11/17,09:15:00,5997.00000,5998.00000,5995.00000,5998.00000,101
2003/11/17,09:16:00,5998.00000,5999.00000,5998.00000,5999.00000,90
2003/11/17,09:17:00,5999.00000,6001.00000,5998.00000,6000.00000,163
2003/11/17,09:18:00,6001.00000,6002.00000,5998.00000,5999.00000,105
2003/11/17,09:19:00,6000.00000,6000.00000,5999.00000,5999.00000,38
2003/11/17,09:20:00,5998.00000,6000.00000,5998.00000,6000.00000,36
2003/11/17,09:21:00,6000.00000,6000.00000,5998.00000,6000.00000,55
2003/11/17,09:22:00,6000.00000,6001.00000,5998.00000,5998.00000,78
2003/11/17,09:23:00,5998.00000,6002.00000,5997.00000,5999.00000,90
2003/11/17,09:24:00,5998.00000,6001.00000,5997.00000,6000.00000,37
2003/11/17,09:25:00,6000.00000,6003.00000,5999.00000,6000.00000,76
2003/11/17,09:26:00,6003.00000,6004.00000,5999.00000,6004.00000,36
2003/11/17,09:27:00,6004.00000,6004.00000,6001.00000,6002.00000,38
2003/11/17,09:28:00,6002.00000,6002.00000,5999.00000,6000.00000,104
2003/11/17,09:29:00,6000.00000,6003.00000,6000.00000,6000.00000,66
2003/11/17,09:30:00,6001.00000,6002.00000,5999.00000,6000.00000,91
2003/11/17,09:31:00,5999.00000,6000.00000,5998.00000,6000.00000,59
2003/11/17,09:32:00,6000.00000,6002.00000,5999.00000,6000.00000,80
2003/11/17,09:33:00,6000.00000,6002.00000,5998.00000,5998.00000,102
2003/11/17,09:34:00,5998.00000,6000.00000,5995.00000,5996.00000,183
2003/11/17,09:35:00,5998.00000,5999.00000,5992.00000,5993.00000,163
2003/11/17,09:36:00,5993.00000,5994.00000,5990.00000,5991.00000,230
2003/11/17,09:37:00,5990.00000,5991.00000,5977.00000,5980.00000,472
2003/11/17,09:38:00,5985.00000,5985.00000,5976.00000,5978.00000,276
2003/11/17,09:39:00,5976.00000,5980.00000,5976.00000,5976.00000,227
2003/11/17,09:40:00,5979.00000,5982.00000,5977.00000,5982.00000,188
2003/11/17,09:41:00,5981.00000,5984.00000,5981.00000,5984.00000,63
2003/11/17,09:42:00,5983.00000,5985.00000,5982.00000,5984.00000,128
2003/11/17,09:43:00,5983.00000,5986.00000,5982.00000,5982.00000,125
2003/11/17,09:44:00,5984.00000,5985.00000,5981.00000,5983.00000,70
2003/11/17,09:45:00,5982.00000,5983.00000,5978.00000,5980.00000,211
2003/11/17,09:46:00,5979.00000,5980.00000,5970.00000,5972.00000,343
2003/11/17,09:47:00,5972.00000,5977.00000,5970.00000,5974.00000,216
2003/11/17,09:48:00,5974.00000,5974.00000,5968.00000,5968.00000,276
2003/11/17,09:49:00,5970.00000,5972.00000,5961.00000,5962.00000,331
2003/11/17,09:50:00,5965.00000,5968.00000,5962.00000,5965.00000,200
2003/11/17,09:51:00,5965.00000,5968.00000,5964.00000,5967.00000,199
2003/11/17,09:52:00,5967.00000,5968.00000,5965.00000,5966.00000,143
2003/11/17,09:53:00,5967.00000,5970.00000,5964.00000,5968.00000,218
2003/11/17,09:54:00,5968.00000,5969.00000,5966.00000,5968.00000,81
2003/11/17,09:55:00,5969.00000,5970.00000,5966.00000,5970.00000,109
2003/11/17,09:56:00,5969.00000,5972.00000,5968.00000,5971.00000,122
2003/11/17,09:57:00,5972.00000,5974.00000,5971.00000,5972.00000,74
2003/11/17,09:58:00,5974.00000,5975.00000,5972.00000,5973.00000,91
2003/11/17,09:59:00,5974.00000,5975.00000,5973.00000,5973.00000,56
2003/11/17,10:00:00,5974.00000,5975.00000,5973.00000,5973.00000,110
2003/11/17,10:01:00,5975.00000,5975.00000,5972.00000,5973.00000,79
2003/11/17,10:02:00,5973.00000,5976.00000,5973.00000,5976.00000,102
2003/11/17,10:03:00,5975.00000,5976.00000,5973.00000,5975.00000,41
2003/11/17,10:04:00,5975.00000,5975.00000,5971.00000,5974.00000,93
2003/11/17,10:05:00,5974.00000,5975.00000,5972.00000,5975.00000,58
2003/11/17,10:06:00,5975.00000,5976.00000,5973.00000,5975.00000,29
2003/11/17,10:07:00,5974.00000,5975.00000,5972.00000,5973.00000,73
2003/11/17,10:08:00,5973.00000,5975.00000,5972.00000,5972.00000,75
2003/11/17,10:09:00,5973.00000,5973.00000,5971.00000,5971.00000,34
2003/11/17,10:10:00,5971.00000,5972.00000,5966.00000,5966.00000,166
2003/11/17,10:11:00,5969.00000,5971.00000,5968.00000,5969.00000,85
2003/11/17,10:12:00,5971.00000,5972.00000,5968.00000,5968.00000,69
2003/11/17,10:13:00,5968.00000,5972.00000,5968.00000,5970.00000,64
2003/11/17,10:14:00,5970.00000,5972.00000,5968.00000,5970.00000,55
2003/11/17,10:15:00,5969.00000,5970.00000,5969.00000,5970.00000,70
2003/11/17,10:16:00,5970.00000,5971.00000,5968.00000,5970.00000,43
2003/11/17,10:17:00,5968.00000,5971.00000,5968.00000,5971.00000,27
2003/11/17,10:18:00,5971.00000,5972.00000,5970.00000,5972.00000,55
2003/11/17,10:19:00,5972.00000,5975.00000,5971.00000,5974.00000,75
2003/11/17,10:20:00,5975.00000,5979.00000,5974.00000,5979.00000,188
2003/11/17,10:21:00,5978.00000,5979.00000,5976.00000,5976.00000,63
2003/11/17,10:22:00,5978.00000,5978.00000,5974.00000,5974.00000,86
2003/11/17,10:23:00,5974.00000,5974.00000,5971.00000,5973.00000,36
2003/11/17,10:24:00,5973.00000,5975.00000,5972.00000,5975.00000,28
2003/11/17,10:25:00,5975.00000,5976.00000,5974.00000,5976.00000,51
2003/11/17,10:26:00,5976.00000,5977.00000,5974.00000,5977.00000,31
2003/11/17,10:27:00,5976.00000,5977.00000,5974.00000,5977.00000,27
2003/11/17,10:28:00,5977.00000,5977.00000,5976.00000,5977.00000,23
2003/11/17,10:29:00,5977.00000,5977.00000,5976.00000,5977.00000,19
2003/11/17,10:30:00,5977.00000,5977.00000,5975.00000,5976.00000,27
2003/11/17,10:31:00,5976.00000,5976.00000,5973.00000,5974.00000,42
2003/11/17,10:32:00,5973.00000,5974.00000,5972.00000,5972.00000,21
2003/11/17,10:33:00,5973.00000,5973.00000,5971.00000,5971.00000,45
2003/11/17,10:34:00,5972.00000,5972.00000,5970.00000,5971.00000,30
2003/11/17,10:35:00,5970.00000,5972.00000,5970.00000,5971.00000,41
2003/11/17,10:36:00,5972.00000,5973.00000,5970.00000,5971.00000,55
2003/11/17,10:37:00,5971.00000,5972.00000,5971.00000,5971.00000,12
2003/11/17,10:38:00,5972.00000,5973.00000,5972.00000,5972.00000,18
2003/11/17,10:39:00,5973.00000,5974.00000,5973.00000,5974.00000,7
2003/11/17,10:40:00,5973.00000,5975.00000,5973.00000,5975.00000,29
2003/11/17,10:41:00,5975.00000,5977.00000,5974.00000,5975.00000,51
2003/11/17,10:42:00,5974.00000,5975.00000,5974.00000,5975.00000,12
2003/11/17,10:43:00,5974.00000,5976.00000,5974.00000,5976.00000,11
2003/11/17,10:44:00,5975.00000,5976.00000,5975.00000,5976.00000,20
2003/11/17,10:45:00,5976.00000,5977.00000,5974.00000,5974.00000,23
2003/11/17,10:46:00,5974.00000,5975.00000,5971.00000,5973.00000,54
2003/11/17,10:47:00,5973.00000,5974.00000,5972.00000,5974.00000,14
2003/11/17,10:48:00,5973.00000,5974.00000,5972.00000,5972.00000,28
2003/11/17,10:49:00,5973.00000,5973.00000,5972.00000,5973.00000,16
2003/11/17,10:50:00,5972.00000,5973.00000,5971.00000,5971.00000,10
2003/11/17,10:51:00,5971.00000,5972.00000,5971.00000,5972.00000,20
2003/11/17,10:52:00,5972.00000,5973.00000,5971.00000,5973.00000,32
2003/11/17,10:53:00,5973.00000,5974.00000,5972.00000,5974.00000,33
2003/11/17,10:54:00,5974.00000,5975.00000,5974.00000,5975.00000,43
2003/11/17,10:55:00,5975.00000,5976.00000,5975.00000,5975.00000,21
2003/11/17,10:56:00,5976.00000,5976.00000,5975.00000,5976.00000,24
2003/11/17,10:57:00,5976.00000,5977.00000,5976.00000,5976.00000,40
2003/11/17,10:58:00,5976.00000,5977.00000,5975.00000,5977.00000,18
2003/11/17,10:59:00,5977.00000,5977.00000,5976.00000,5977.00000,21
2003/11/17,11:00:00,5977.00000,5977.00000,5976.00000,5976.00000,24
2003/11/17,11:01:00,5976.00000,5977.00000,5976.00000,5976.00000,15
2003/11/17,11:02:00,5977.00000,5977.00000,5974.00000,5974.00000,67
2003/11/17,11:03:00,5974.00000,5974.00000,5968.00000,5968.00000,130
2003/11/17,11:04:00,5968.00000,5970.00000,5966.00000,5970.00000,127
2003/11/17,11:05:00,5969.00000,5973.00000,5969.00000,5970.00000,55
2003/11/17,11:06:00,5971.00000,5972.00000,5971.00000,5971.00000,6
2003/11/17,11:07:00,5971.00000,5973.00000,5971.00000,5973.00000,15
2003/11/17,11:08:00,5973.00000,5973.00000,5972.00000,5973.00000,20
2003/11/17,11:09:00,5974.00000,5978.00000,5973.00000,5978.00000,60
2003/11/17,11:10:00,5977.00000,5977.00000,5975.00000,5977.00000,11
2003/11/17,11:11:00,5976.00000,5977.00000,5974.00000,5975.00000,34
2003/11/17,11:12:00,5976.00000,5976.00000,5974.00000,5975.00000,13
2003/11/17,11:13:00,5976.00000,5976.00000,5975.00000,5976.00000,22
2003/11/17,11:14:00,5977.00000,5977.00000,5975.00000,5975.00000,16
2003/11/17,11:15:00,5975.00000,5976.00000,5974.00000,5974.00000,16
2003/11/17,11:16:00,5976.00000,5976.00000,5971.00000,5971.00000,64
2003/11/17,11:17:00,5974.00000,5975.00000,5972.00000,5975.00000,37
2003/11/17,11:18:00,5975.00000,5975.00000,5973.00000,5975.00000,28
2003/11/17,11:19:00,5976.00000,5976.00000,5974.00000,5974.00000,16
2003/11/17,11:20:00,5975.00000,5975.00000,5972.00000,5972.00000,18
2003/11/17,11:21:00,5972.00000,5973.00000,5969.00000,5970.00000,102
2003/11/17,11:22:00,5970.00000,5970.00000,5963.00000,5964.00000,219
2003/11/17,11:23:00,5963.00000,5966.00000,5961.00000,5965.00000,130
2003/11/17,11:24:00,5964.00000,5967.00000,5963.00000,5966.00000,82
2003/11/17,11:25:00,5966.00000,5968.00000,5965.00000,5966.00000,23
2003/11/17,11:26:00,5967.00000,5967.00000,5963.00000,5965.00000,75
2003/11/17,11:27:00,5963.00000,5966.00000,5963.00000,5966.00000,61
2003/11/17,11:28:00,5965.00000,5967.00000,5964.00000,5966.00000,37
2003/11/17,11:29:00,5966.00000,5970.00000,5966.00000,5969.00000,94
2003/11/17,11:30:00,5970.00000,5979.00000,5970.00000,5975.00000,280
2003/11/17,11:31:00,5977.00000,5979.00000,5971.00000,5975.00000,218
2003/11/17,11:32:00,5973.00000,5975.00000,5972.00000,5974.00000,17
2003/11/17,11:33:00,5973.00000,5974.00000,5970.00000,5970.00000,129
2003/11/17,11:34:00,5970.00000,5972.00000,5966.00000,5970.00000,84
2003/11/17,11:35:00,5970.00000,5972.00000,5969.00000,5970.00000,32
2003/11/17,11:36:00,5971.00000,5972.00000,5971.00000,5971.00000,21
2003/11/17,11:37:00,5972.00000,5973.00000,5972.00000,5973.00000,16
2003/11/17,11:38:00,5972.00000,5973.00000,5970.00000,5970.00000,48
2003/11/17,11:39:00,5973.00000,5973.00000,5970.00000,5973.00000,22
2003/11/17,11:40:00,5972.00000,5974.00000,5972.00000,5973.00000,31
2003/11/17,11:41:00,5973.00000,5975.00000,5973.00000,5975.00000,40
2003/11/17,11:42:00,5975.00000,5975.00000,5974.00000,5975.00000,9
2003/11/17,11:43:00,5974.00000,5975.00000,5974.00000,5974.00000,15
2003/11/17,11:44:00,5973.00000,5973.00000,5970.00000,5970.00000,89
2003/11/17,11:45:00,5970.00000,5970.00000,5963.00000,5965.00000,289
2003/11/17,11:46:00,5965.00000,5970.00000,5963.00000,5963.00000,220
2003/11/17,11:47:00,5966.00000,5971.00000,5965.00000,5970.00000,22
2003/11/17,11:48:00,5970.00000,5970.00000,5970.00000,5970.00000,25
2003/11/17,11:49:00,5970.00000,5973.00000,5968.00000,5970.00000,23
2003/11/17,11:50:00,5971.00000,5972.00000,5971.00000,5972.00000,11
2003/11/17,11:51:00,5971.00000,5972.00000,5971.00000,5972.00000,13
2003/11/17,11:52:00,5972.00000,5973.00000,5972.00000,5973.00000,13
2003/11/17,11:53:00,5973.00000,5974.00000,5972.00000,5972.00000,12
2003/11/17,11:54:00,5973.00000,5974.00000,5972.00000,5974.00000,23
2003/11/17,11:55:00,5974.00000,5975.00000,5973.00000,5975.00000,47
2003/11/17,11:56:00,5975.00000,5978.00000,5975.00000,5978.00000,88
2003/11/17,11:57:00,5978.00000,5978.00000,5975.00000,5977.00000,32
2003/11/17,11:58:00,5976.00000,5977.00000,5975.00000,5977.00000,53
2003/11/17,11:59:00,5976.00000,5977.00000,5975.00000,5975.00000,25
2003/11/17,12:00:00,5976.00000,5977.00000,5975.00000,5976.00000,5
2003/11/17,12:01:00,5975.00000,5976.00000,5975.00000,5976.00000,31
2003/11/17,12:02:00,5976.00000,5976.00000,5973.00000,5973.00000,18
2003/11/17,12:03:00,5973.00000,5975.00000,5971.00000,5971.00000,19
2003/11/17,12:04:00,5970.00000,5971.00000,5970.00000,5971.00000,12
2003/11/17,12:05:00,5971.00000,5971.00000,5967.00000,5967.00000,42
2003/11/17,12:06:00,5968.00000,5970.00000,5968.00000,5969.00000,13
2003/11/17,12:07:00,5968.00000,5970.00000,5967.00000,5970.00000,20
2003/11/17,12:08:00,5969.00000,5974.00000,5968.00000,5974.00000,33
2003/11/17,12:09:00,5975.00000,5975.00000,5969.00000,5970.00000,46
2003/11/17,12:10:00,5973.00000,5974.00000,5970.00000,5973.00000,11
2003/11/17,12:11:00,5972.00000,5973.00000,5972.00000,5972.00000,8
2003/11/17,12:12:00,5971.00000,5972.00000,5971.00000,5972.00000,20
2003/11/17,12:13:00,5971.00000,5972.00000,5970.00000,5972.00000,31
2003/11/17,12:14:00,5972.00000,5972.00000,5971.00000,5972.00000,17
2003/11/17,12:15:00,5973.00000,5973.00000,5971.00000,5973.00000,17
2003/11/17,12:16:00,5973.00000,5973.00000,5973.00000,5973.00000,13
2003/11/17,12:17:00,5973.00000,5975.00000,5973.00000,5975.00000,27
2003/11/17,12:18:00,5975.00000,5975.00000,5974.00000,5974.00000,25
2003/11/17,12:19:00,5975.00000,5975.00000,5974.00000,5975.00000,21
2003/11/17,12:20:00,5974.00000,5976.00000,5974.00000,5975.00000,47
2003/11/17,12:21:00,5975.00000,5976.00000,5974.00000,5975.00000,25
2003/11/17,12:22:00,5975.00000,5976.00000,5975.00000,5975.00000,9
2003/11/17,12:23:00,5975.00000,5976.00000,5974.00000,5974.00000,39
2003/11/17,12:24:00,5973.00000,5975.00000,5973.00000,5975.00000,16
2003/11/17,12:25:00,5975.00000,5975.00000,5973.00000,5973.00000,36
2003/11/17,12:26:00,5974.00000,5975.00000,5973.00000,5973.00000,18
2003/11/17,12:27:00,5975.00000,5975.00000,5974.00000,5974.00000,5
2003/11/17,12:28:00,5975.00000,5975.00000,5974.00000,5975.00000,33
2003/11/17,12:29:00,5974.00000,5975.00000,5973.00000,5975.00000,51
2003/11/17,12:30:00,5973.00000,5975.00000,5973.00000,5974.00000,28
2003/11/17,12:31:00,5975.00000,5976.00000,5974.00000,5976.00000,32
2003/11/17,12:32:00,5976.00000,5977.00000,5975.00000,5976.00000,21
2003/11/17,12:33:00,5977.00000,5978.00000,5975.00000,5975.00000,96
2003/11/17,12:34:00,5978.00000,5979.00000,5978.00000,5978.00000,32
2003/11/17,12:35:00,5978.00000,5979.00000,5977.00000,5979.00000,28
2003/11/17,12:36:00,5978.00000,5980.00000,5978.00000,5980.00000,38
2003/11/17,12:37:00,5980.00000,5982.00000,5979.00000,5980.00000,82
2003/11/17,12:38:00,5981.00000,5982.00000,5980.00000,5982.00000,22
2003/11/17,12:39:00,5981.00000,5981.00000,5978.00000,5979.00000,45
2003/11/17,12:40:00,5980.00000,5980.00000,5978.00000,5980.00000,28
2003/11/17,12:41:00,5979.00000,5980.00000,5979.00000,5980.00000,13
2003/11/17,12:42:00,5979.00000,5980.00000,5979.00000,5980.00000,20
2003/11/17,12:43:00,5980.00000,5981.00000,5979.00000,5979.00000,30
2003/11/17,12:44:00,5979.00000,5979.00000,5978.00000,5978.00000,46
2003/11/17,12:45:00,5978.00000,5979.00000,5975.00000,5975.00000,48
2003/11/17,12:46:00,5975.00000,5976.00000,5973.00000,5973.00000,20
2003/11/17,12:47:00,5973.00000,5974.00000,5971.00000,5971.00000,14
2003/11/17,12:48:00,5972.00000,5974.00000,5971.00000,5972.00000,18
2003/11/17,12:49:00,5974.00000,5975.00000,5974.00000,5974.00000,6
2003/11/17,12:50:00,5974.00000,5975.00000,5972.00000,5973.00000,41
2003/11/17,12:51:00,5973.00000,5975.00000,5973.00000,5974.00000,19
2003/11/17,12:52:00,5974.00000,5975.00000,5973.00000,5973.00000,31
2003/11/17,12:53:00,5972.00000,5973.00000,5968.00000,5968.00000,73
2003/11/17,12:54:00,5968.00000,5969.00000,5966.00000,5968.00000,70
2003/11/17,12:55:00,5968.00000,5969.00000,5965.00000,5967.00000,134
2003/11/17,12:56:00,5967.00000,5967.00000,5964.00000,5965.00000,91
2003/11/17,12:57:00,5964.00000,5966.00000,5963.00000,5966.00000,144
2003/11/17,12:58:00,5963.00000,5966.00000,5963.00000,5964.00000,98
2003/11/17,12:59:00,5965.00000,5966.00000,5963.00000,5966.00000,66
2003/11/17,13:00:00,5966.00000,5970.00000,5965.00000,5970.00000,59
2003/11/17,13:01:00,5969.00000,5973.00000,5969.00000,5970.00000,66
2003/11/17,13:02:00,5970.00000,5970.00000,5969.00000,5970.00000,31
2003/11/17,13:03:00,5970.00000,5970.00000,5969.00000,5970.00000,22
2003/11/17,13:04:00,5970.00000,5970.00000,5969.00000,5970.00000,35
2003/11/17,13:05:00,5969.00000,5970.00000,5968.00000,5969.00000,19
2003/11/17,13:06:00,5969.00000,5969.00000,5966.00000,5967.00000,41
2003/11/17,13:07:00,5967.00000,5967.00000,5961.00000,5962.00000,190
2003/11/17,13:08:00,5961.00000,5966.00000,5961.00000,5963.00000,77
2003/11/17,13:09:00,5963.00000,5969.00000,5963.00000,5967.00000,39
2003/11/17,13:10:00,5967.00000,5968.00000,5966.00000,5968.00000,20
2003/11/17,13:11:00,5968.00000,5969.00000,5967.00000,5969.00000,37
2003/11/17,13:12:00,5969.00000,5970.00000,5968.00000,5969.00000,40
2003/11/17,13:13:00,5969.00000,5970.00000,5968.00000,5970.00000,87
2003/11/17,13:14:00,5969.00000,5970.00000,5965.00000,5965.00000,112
2003/11/17,13:15:00,5969.00000,5969.00000,5960.00000,5960.00000,191
2003/11/17,13:16:00,5965.00000,5966.00000,5963.00000,5966.00000,48
2003/11/17,13:17:00,5966.00000,5967.00000,5965.00000,5967.00000,22
2003/11/17,13:18:00,5966.00000,5968.00000,5966.00000,5967.00000,41
2003/11/17,13:19:00,5968.00000,5968.00000,5965.00000,5968.00000,31
2003/11/17,13:20:00,5967.00000,5969.00000,5966.00000,5966.00000,31
2003/11/17,13:21:00,5968.00000,5969.00000,5966.00000,5969.00000,38
2003/11/17,13:22:00,5968.00000,5969.00000,5968.00000,5969.00000,14
2003/11/17,13:23:00,5969.00000,5969.00000,5967.00000,5969.00000,50
2003/11/17,13:24:00,5968.00000,5970.00000,5967.00000,5970.00000,55
2003/11/17,13:25:00,5969.00000,5970.00000,5968.00000,5969.00000,13
2003/11/17,13:26:00,5969.00000,5971.00000,5968.00000,5971.00000,71
2003/11/17,13:27:00,5972.00000,5974.00000,5971.00000,5974.00000,53
2003/11/17,13:28:00,5973.00000,5974.00000,5972.00000,5973.00000,80
2003/11/17,13:29:00,5973.00000,5973.00000,5971.00000,5972.00000,61
2003/11/17,13:30:00,5972.00000,5974.00000,5971.00000,5973.00000,65
2003/11/17,13:31:00,5972.00000,5975.00000,5972.00000,5973.00000,63
2003/11/17,13:32:00,5973.00000,5976.00000,5973.00000,5976.00000,65
2003/11/17,13:33:00,5975.00000,5976.00000,5974.00000,5975.00000,127
2003/11/17,13:34:00,5975.00000,5976.00000,5974.00000,5976.00000,70
2003/11/17,13:35:00,5976.00000,5976.00000,5972.00000,5975.00000,139
2003/11/17,13:36:00,5972.00000,5976.00000,5971.00000,5975.00000,123
2003/11/17,13:37:00,5975.00000,5976.00000,5972.00000,5975.00000,97
2003/11/17,13:38:00,5975.00000,5976.00000,5973.00000,5975.00000,160
2003/11/17,13:39:00,5976.00000,5976.00000,5974.00000,5975.00000,136
2003/11/17,13:40:00,5975.00000,5976.00000,5974.00000,5975.00000,188
2003/11/17,13:45:00,5978.00000,5978.00000,5978.00000,5978.00000,502
2003/11/18,08:46:00,5978.00000,5986.00000,5978.00000,5980.00000,158
2003/11/18,08:47:00,5985.00000,5985.00000,5978.00000,5980.00000,47
2003/11/18,08:48:00,5980.00000,5984.00000,5980.00000,5984.00000,65
2003/11/18,08:49:00,5981.00000,5985.00000,5981.00000,5985.00000,116
2003/11/18,08:50:00,5984.00000,5985.00000,5983.00000,5985.00000,128
2003/11/18,08:51:00,5985.00000,5988.00000,5984.00000,5988.00000,60
2003/11/18,08:52:00,5985.00000,5987.00000,5985.00000,5986.00000,75
2003/11/18,08:53:00,5985.00000,5987.00000,5985.00000,5986.00000,50
2003/11/18,08:54:00,5986.00000,5986.00000,5984.00000,5985.00000,47
2003/11/18,08:55:00,5984.00000,5984.00000,5981.00000,5983.00000,55
2003/11/18,08:56:00,5983.00000,5984.00000,5982.00000,5982.00000,44
2003/11/18,08:57:00,5983.00000,5984.00000,5983.00000,5984.00000,58
2003/11/18,08:58:00,5983.00000,5985.00000,5983.00000,5984.00000,70
2003/11/18,08:59:00,5983.00000,5988.00000,5983.00000,5988.00000,188
2003/11/18,09:00:00,5988.00000,5990.00000,5985.00000,5990.00000,173
2003/11/18,09:01:00,5990.00000,5994.00000,5988.00000,5988.00000,256
2003/11/18,09:02:00,5990.00000,5990.00000,5986.00000,5988.00000,110
2003/11/18,09:03:00,5987.00000,5989.00000,5986.00000,5986.00000,80
2003/11/18,09:04:00,5986.00000,5987.00000,5984.00000,5986.00000,110
2003/11/18,09:05:00,5986.00000,5987.00000,5985.00000,5987.00000,68
2003/11/18,09:06:00,5988.00000,5988.00000,5986.00000,5986.00000,60
2003/11/18,09:07:00,5988.00000,5992.00000,5987.00000,5992.00000,142
2003/11/18,09:08:00,5990.00000,5994.00000,5990.00000,5991.00000,93
2003/11/18,09:09:00,5992.00000,5993.00000,5991.00000,5992.00000,67
2003/11/18,09:10:00,5992.00000,5992.00000,5988.00000,5988.00000,112
2003/11/18,09:11:00,5989.00000,5990.00000,5988.00000,5989.00000,80
2003/11/18,09:12:00,5989.00000,5989.00000,5986.00000,5987.00000,48
2003/11/18,09:13:00,5986.00000,5988.00000,5986.00000,5988.00000,30
2003/11/18,09:14:00,5987.00000,5988.00000,5983.00000,5985.00000,116
2003/11/18,09:15:00,5985.00000,5985.00000,5980.00000,5981.00000,69
2003/11/18,09:16:00,5980.00000,5980.00000,5977.00000,5978.00000,100
2003/11/18,09:17:00,5978.00000,5980.00000,5975.00000,5977.00000,98
2003/11/18,09:18:00,5976.00000,5977.00000,5973.00000,5976.00000,104
2003/11/18,09:19:00,5976.00000,5980.00000,5976.00000,5979.00000,59
2003/11/18,09:20:00,5980.00000,5980.00000,5976.00000,5976.00000,91
2003/11/18,09:21:00,5977.00000,5979.00000,5976.00000,5977.00000,71
2003/11/18,09:22:00,5977.00000,5978.00000,5976.00000,5976.00000,42
2003/11/18,09:23:00,5977.00000,5978.00000,5974.00000,5974.00000,117
2003/11/18,09:24:00,5975.00000,5978.00000,5974.00000,5975.00000,86
2003/11/18,09:25:00,5975.00000,5976.00000,5974.00000,5975.00000,47
2003/11/18,09:26:00,5975.00000,5975.00000,5973.00000,5974.00000,84
2003/11/18,09:27:00,5973.00000,5976.00000,5973.00000,5976.00000,60
2003/11/18,09:28:00,5976.00000,5983.00000,5975.00000,5983.00000,118
2003/11/18,09:29:00,5980.00000,5982.00000,5979.00000,5981.00000,75
2003/11/18,09:30:00,5981.00000,5982.00000,5980.00000,5982.00000,39
2003/11/18,09:31:00,5982.00000,5984.00000,5982.00000,5983.00000,69
2003/11/18,09:32:00,5983.00000,5984.00000,5983.00000,5983.00000,43
2003/11/18,09:33:00,5984.00000,5987.00000,5983.00000,5986.00000,103
2003/11/18,09:34:00,5986.00000,5986.00000,5984.00000,5984.00000,37
2003/11/18,09:35:00,5984.00000,5985.00000,5981.00000,5983.00000,68
2003/11/18,09:36:00,5983.00000,5983.00000,5980.00000,5982.00000,53
2003/11/18,09:37:00,5979.00000,5983.00000,5979.00000,5980.00000,45
2003/11/18,09:38:00,5983.00000,5983.00000,5981.00000,5981.00000,26
2003/11/18,09:39:00,5981.00000,5981.00000,5980.00000,5980.00000,43
2003/11/18,09:40:00,5981.00000,5981.00000,5980.00000,5980.00000,17
2003/11/18,09:41:00,5980.00000,5980.00000,5979.00000,5980.00000,11
2003/11/18,09:42:00,5979.00000,5980.00000,5978.00000,5980.00000,67
2003/11/18,09:43:00,5981.00000,5981.00000,5980.00000,5980.00000,7
2003/11/18,09:44:00,5981.00000,5982.00000,5981.00000,5981.00000,27
2003/11/18,09:45:00,5982.00000,5982.00000,5980.00000,5980.00000,49
2003/11/18,09:46:00,5981.00000,5981.00000,5979.00000,5979.00000,53
2003/11/18,09:47:00,5980.00000,5981.00000,5977.00000,5977.00000,42
2003/11/18,09:48:00,5978.00000,5980.00000,5977.00000,5977.00000,71
2003/11/18,09:49:00,5979.00000,5979.00000,5977.00000,5978.00000,45
2003/11/18,09:50:00,5977.00000,5979.00000,5976.00000,5977.00000,54
2003/11/18,09:51:00,5977.00000,5978.00000,5976.00000,5977.00000,44
2003/11/18,09:52:00,5977.00000,5979.00000,5977.00000,5979.00000,44
2003/11/18,09:53:00,5978.00000,5980.00000,5978.00000,5980.00000,39
2003/11/18,09:54:00,5978.00000,5978.00000,5976.00000,5977.00000,60
2003/11/18,09:55:00,5976.00000,5977.00000,5976.00000,5977.00000,34
2003/11/18,09:56:00,5977.00000,5977.00000,5975.00000,5976.00000,72
2003/11/18,09:57:00,5975.00000,5977.00000,5974.00000,5974.00000,67
2003/11/18,09:58:00,5973.00000,5976.00000,5973.00000,5975.00000,34
2003/11/18,09:59:00,5974.00000,5977.00000,5974.00000,5976.00000,33
2003/11/18,10:00:00,5977.00000,5978.00000,5977.00000,5978.00000,45
2003/11/18,10:01:00,5978.00000,5979.00000,5977.00000,5978.00000,32
2003/11/18,10:02:00,5978.00000,5979.00000,5978.00000,5978.00000,30
2003/11/18,10:03:00,5978.00000,5978.00000,5977.00000,5978.00000,66
2003/11/18,10:04:00,5977.00000,5980.00000,5976.00000,5980.00000,80
2003/11/18,10:05:00,5980.00000,5980.00000,5977.00000,5980.00000,46
2003/11/18,10:06:00,5980.00000,5982.00000,5980.00000,5982.00000,41
2003/11/18,10:07:00,5982.00000,5983.00000,5981.00000,5982.00000,22
2003/11/18,10:08:00,5981.00000,5982.00000,5981.00000,5981.00000,42
2003/11/18,10:09:00,5980.00000,5980.00000,5978.00000,5980.00000,19
2003/11/18,10:10:00,5979.00000,5980.00000,5979.00000,5980.00000,12
2003/11/18,10:11:00,5980.00000,5980.00000,5978.00000,5979.00000,17
2003/11/18,10:12:00,5979.00000,5980.00000,5979.00000,5979.00000,23
2003/11/18,10:13:00,5980.00000,5980.00000,5978.00000,5979.00000,25
2003/11/18,10:14:00,5978.00000,5978.00000,5978.00000,5978.00000,3
2003/11/18,10:15:00,5978.00000,5978.00000,5977.00000,5977.00000,16
2003/11/18,10:16:00,5977.00000,5978.00000,5976.00000,5976.00000,24
2003/11/18,10:17:00,5976.00000,5976.00000,5976.00000,5976.00000,2
2003/11/18,10:18:00,5977.00000,5977.00000,5976.00000,5976.00000,3
2003/11/18,10:19:00,5977.00000,5977.00000,5976.00000,5977.00000,21
2003/11/18,10:20:00,5977.00000,5977.00000,5975.00000,5975.00000,20
2003/11/18,10:21:00,5975.00000,5975.00000,5974.00000,5974.00000,155
2003/11/18,10:22:00,5975.00000,5975.00000,5971.00000,5971.00000,105
2003/11/18,10:23:00,5971.00000,5972.00000,5965.00000,5965.00000,186
2003/11/18,10:24:00,5967.00000,5969.00000,5966.00000,5967.00000,98
2003/11/18,10:25:00,5968.00000,5971.00000,5967.00000,5969.00000,88
2003/11/18,10:26:00,5969.00000,5971.00000,5968.00000,5970.00000,75
2003/11/18,10:27:00,5969.00000,5972.00000,5968.00000,5972.00000,76
2003/11/18,10:28:00,5971.00000,5973.00000,5970.00000,5971.00000,84
2003/11/18,10:29:00,5971.00000,5972.00000,5970.00000,5971.00000,59
2003/11/18,10:30:00,5971.00000,5973.00000,5970.00000,5971.00000,40
2003/11/18,10:31:00,5972.00000,5973.00000,5971.00000,5971.00000,40
2003/11/18,10:32:00,5971.00000,5973.00000,5971.00000,5973.00000,21
2003/11/18,10:33:00,5973.00000,5974.00000,5971.00000,5971.00000,101
2003/11/18,10:34:00,5971.00000,5974.00000,5970.00000,5974.00000,132
2003/11/18,10:35:00,5972.00000,5972.00000,5971.00000,5972.00000,18
2003/11/18,10:36:00,5972.00000,5973.00000,5970.00000,5972.00000,44
2003/11/18,10:37:00,5972.00000,5972.00000,5971.00000,5972.00000,83
2003/11/18,10:38:00,5971.00000,5972.00000,5971.00000,5971.00000,58
2003/11/18,10:39:00,5971.00000,5972.00000,5971.00000,5971.00000,24
2003/11/18,10:40:00,5972.00000,5972.00000,5971.00000,5972.00000,18
2003/11/18,10:41:00,5971.00000,5973.00000,5971.00000,5973.00000,55
2003/11/18,10:42:00,5973.00000,5973.00000,5972.00000,5972.00000,33
2003/11/18,10:43:00,5973.00000,5973.00000,5970.00000,5970.00000,84
2003/11/18,10:44:00,5970.00000,5970.00000,5968.00000,5969.00000,40
2003/11/18,10:45:00,5969.00000,5970.00000,5968.00000,5968.00000,42
2003/11/18,10:46:00,5968.00000,5970.00000,5966.00000,5966.00000,73
2003/11/18,10:47:00,5967.00000,5968.00000,5963.00000,5964.00000,105
2003/11/18,10:48:00,5964.00000,5966.00000,5962.00000,5964.00000,111
2003/11/18,10:49:00,5964.00000,5965.00000,5961.00000,5961.00000,107
2003/11/18,10:50:00,5961.00000,5962.00000,5955.00000,5955.00000,221
2003/11/18,10:51:00,5955.00000,5959.00000,5954.00000,5954.00000,154
2003/11/18,10:52:00,5956.00000,5957.00000,5953.00000,5957.00000,132
2003/11/18,10:53:00,5957.00000,5958.00000,5955.00000,5956.00000,168
2003/11/18,10:54:00,5955.00000,5958.00000,5953.00000,5957.00000,134
2003/11/18,10:55:00,5956.00000,5959.00000,5955.00000,5959.00000,101
2003/11/18,10:56:00,5959.00000,5959.00000,5957.00000,5959.00000,112
2003/11/18,10:57:00,5959.00000,5960.00000,5958.00000,5959.00000,60
2003/11/18,10:58:00,5959.00000,5961.00000,5958.00000,5961.00000,73
2003/11/18,10:59:00,5961.00000,5963.00000,5960.00000,5962.00000,75
2003/11/18,11:00:00,5962.00000,5963.00000,5962.00000,5962.00000,63
2003/11/18,11:01:00,5963.00000,5963.00000,5961.00000,5963.00000,33
2003/11/18,11:02:00,5963.00000,5963.00000,5962.00000,5962.00000,32
2003/11/18,11:03:00,5963.00000,5963.00000,5962.00000,5963.00000,25
2003/11/18,11:04:00,5963.00000,5964.00000,5963.00000,5964.00000,44
2003/11/18,11:05:00,5964.00000,5965.00000,5963.00000,5963.00000,65
2003/11/18,11:06:00,5963.00000,5964.00000,5962.00000,5962.00000,64
2003/11/18,11:07:00,5962.00000,5963.00000,5961.00000,5961.00000,48
2003/11/18,11:08:00,5962.00000,5963.00000,5961.00000,5963.00000,32
2003/11/18,11:09:00,5963.00000,5964.00000,5962.00000,5963.00000,40
2003/11/18,11:10:00,5963.00000,5964.00000,5962.00000,5962.00000,44
2003/11/18,11:11:00,5963.00000,5966.00000,5963.00000,5966.00000,100
2003/11/18,11:12:00,5964.00000,5966.00000,5964.00000,5964.00000,49
2003/11/18,11:13:00,5964.00000,5965.00000,5964.00000,5965.00000,23
2003/11/18,11:14:00,5965.00000,5965.00000,5964.00000,5965.00000,32
2003/11/18,11:15:00,5964.00000,5965.00000,5964.00000,5965.00000,37
2003/11/18,11:16:00,5965.00000,5966.00000,5964.00000,5964.00000,33
2003/11/18,11:17:00,5964.00000,5964.00000,5963.00000,5963.00000,63
2003/11/18,11:18:00,5965.00000,5965.00000,5963.00000,5963.00000,50
2003/11/18,11:19:00,5964.00000,5964.00000,5963.00000,5963.00000,31
2003/11/18,11:20:00,5963.00000,5963.00000,5961.00000,5963.00000,57
2003/11/18,11:21:00,5961.00000,5963.00000,5960.00000,5960.00000,74
2003/11/18,11:22:00,5960.00000,5961.00000,5956.00000,5956.00000,173
2003/11/18,11:23:00,5958.00000,5960.00000,5955.00000,5959.00000,53
2003/11/18,11:24:00,5959.00000,5960.00000,5957.00000,5959.00000,31
2003/11/18,11:25:00,5959.00000,5961.00000,5959.00000,5960.00000,43
2003/11/18,11:26:00,5961.00000,5961.00000,5960.00000,5960.00000,57
2003/11/18,11:27:00,5960.00000,5961.00000,5959.00000,5960.00000,36
2003/11/18,11:28:00,5960.00000,5961.00000,5959.00000,5961.00000,24
2003/11/18,11:29:00,5960.00000,5961.00000,5957.00000,5961.00000,99
2003/11/18,11:30:00,5958.00000,5961.00000,5957.00000,5960.00000,84
2003/11/18,11:31:00,5960.00000,5960.00000,5958.00000,5959.00000,9
2003/11/18,11:32:00,5960.00000,5960.00000,5958.00000,5959.00000,89
2003/11/18,11:33:00,5958.00000,5959.00000,5958.00000,5958.00000,65
2003/11/18,11:34:00,5959.00000,5960.00000,5957.00000,5957.00000,65
2003/11/18,11:35:00,5957.00000,5958.00000,5956.00000,5957.00000,92
2003/11/18,11:36:00,5957.00000,5957.00000,5955.00000,5956.00000,39
2003/11/18,11:37:00,5956.00000,5956.00000,5952.00000,5954.00000,99
2003/11/18,11:38:00,5954.00000,5956.00000,5954.00000,5955.00000,46
2003/11/18,11:39:00,5955.00000,5956.00000,5952.00000,5952.00000,73
2003/11/18,11:40:00,5952.00000,5954.00000,5944.00000,5950.00000,255
2003/11/18,11:41:00,5947.00000,5954.00000,5947.00000,5949.00000,120
2003/11/18,11:42:00,5950.00000,5951.00000,5946.00000,5950.00000,83
2003/11/18,11:43:00,5949.00000,5950.00000,5947.00000,5950.00000,38
2003/11/18,11:44:00,5950.00000,5951.00000,5948.00000,5949.00000,64
2003/11/18,11:45:00,5950.00000,5952.00000,5949.00000,5951.00000,44
2003/11/18,11:46:00,5950.00000,5951.00000,5950.00000,5951.00000,42
2003/11/18,11:47:00,5950.00000,5951.00000,5950.00000,5950.00000,59
2003/11/18,11:48:00,5950.00000,5951.00000,5949.00000,5949.00000,56
2003/11/18,11:49:00,5950.00000,5951.00000,5949.00000,5950.00000,77
2003/11/18,11:50:00,5949.00000,5950.00000,5948.00000,5949.00000,62
2003/11/18,11:51:00,5949.00000,5950.00000,5947.00000,5947.00000,104
2003/11/18,11:52:00,5950.00000,5950.00000,5947.00000,5947.00000,55
2003/11/18,11:53:00,5949.00000,5949.00000,5946.00000,5946.00000,57
2003/11/18,11:54:00,5948.00000,5950.00000,5946.00000,5948.00000,49
2003/11/18,11:55:00,5948.00000,5950.00000,5948.00000,5948.00000,117
2003/11/18,11:56:00,5949.00000,5950.00000,5947.00000,5948.00000,38
2003/11/18,11:57:00,5948.00000,5950.00000,5947.00000,5950.00000,86
2003/11/18,11:58:00,5948.00000,5950.00000,5948.00000,5950.00000,67
2003/11/18,11:59:00,5950.00000,5951.00000,5948.00000,5950.00000,31
2003/11/18,12:00:00,5950.00000,5952.00000,5950.00000,5950.00000,33
2003/11/18,12:01:00,5951.00000,5953.00000,5950.00000,5952.00000,70
2003/11/18,12:02:00,5953.00000,5953.00000,5951.00000,5953.00000,61
2003/11/18,12:03:00,5952.00000,5954.00000,5952.00000,5952.00000,53
2003/11/18,12:04:00,5953.00000,5957.00000,5953.00000,5957.00000,92
2003/11/18,12:05:00,5956.00000,5958.00000,5956.00000,5958.00000,27
2003/11/18,12:06:00,5958.00000,5959.00000,5957.00000,5959.00000,54
2003/11/18,12:07:00,5958.00000,5960.00000,5958.00000,5960.00000,45
2003/11/18,12:08:00,5960.00000,5963.00000,5960.00000,5962.00000,57
2003/11/18,12:09:00,5962.00000,5962.00000,5959.00000,5960.00000,79
2003/11/18,12:10:00,5958.00000,5962.00000,5958.00000,5962.00000,98
2003/11/18,12:11:00,5962.00000,5962.00000,5960.00000,5960.00000,41
2003/11/18,12:12:00,5960.00000,5962.00000,5960.00000,5962.00000,46
2003/11/18,12:13:00,5962.00000,5964.00000,5961.00000,5964.00000,39
2003/11/18,12:14:00,5964.00000,5965.00000,5964.00000,5965.00000,93
2003/11/18,12:15:00,5965.00000,5968.00000,5965.00000,5966.00000,101
2003/11/18,12:16:00,5966.00000,5967.00000,5964.00000,5965.00000,69
2003/11/18,12:17:00,5964.00000,5965.00000,5963.00000,5964.00000,88
2003/11/18,12:18:00,5964.00000,5966.00000,5963.00000,5966.00000,43
2003/11/18,12:19:00,5966.00000,5967.00000,5963.00000,5966.00000,29
2003/11/18,12:20:00,5966.00000,5969.00000,5965.00000,5969.00000,55
2003/11/18,12:21:00,5968.00000,5975.00000,5968.00000,5972.00000,177
2003/11/18,12:22:00,5972.00000,5974.00000,5971.00000,5973.00000,85
2003/11/18,12:23:00,5973.00000,5976.00000,5971.00000,5975.00000,116
2003/11/18,12:24:00,5975.00000,5975.00000,5972.00000,5972.00000,126
2003/11/18,12:25:00,5974.00000,5974.00000,5971.00000,5974.00000,59
2003/11/18,12:26:00,5972.00000,5974.00000,5971.00000,5973.00000,20
2003/11/18,12:27:00,5972.00000,5974.00000,5971.00000,5971.00000,42
2003/11/18,12:28:00,5971.00000,5973.00000,5970.00000,5972.00000,34
2003/11/18,12:29:00,5970.00000,5972.00000,5970.00000,5970.00000,17
2003/11/18,12:30:00,5972.00000,5972.00000,5969.00000,5970.00000,22
2003/11/18,12:31:00,5970.00000,5971.00000,5969.00000,5970.00000,28
2003/11/18,12:32:00,5970.00000,5970.00000,5969.00000,5969.00000,40
2003/11/18,12:33:00,5969.00000,5971.00000,5968.00000,5968.00000,55
2003/11/18,12:34:00,5969.00000,5970.00000,5968.00000,5969.00000,26
2003/11/18,12:35:00,5970.00000,5970.00000,5967.00000,5970.00000,50
2003/11/18,12:36:00,5970.00000,5973.00000,5968.00000,5973.00000,92
2003/11/18,12:37:00,5971.00000,5977.00000,5971.00000,5975.00000,137
2003/11/18,12:38:00,5977.00000,5977.00000,5973.00000,5973.00000,59
2003/11/18,12:39:00,5976.00000,5976.00000,5973.00000,5973.00000,51
2003/11/18,12:40:00,5974.00000,5976.00000,5972.00000,5972.00000,54
2003/11/18,12:41:00,5972.00000,5976.00000,5970.00000,5974.00000,36
2003/11/18,12:42:00,5974.00000,5976.00000,5973.00000,5976.00000,22
2003/11/18,12:43:00,5975.00000,5976.00000,5974.00000,5975.00000,24
2003/11/18,12:44:00,5975.00000,5976.00000,5974.00000,5975.00000,28
2003/11/18,12:45:00,5975.00000,5976.00000,5974.00000,5975.00000,48
2003/11/18,12:46:00,5976.00000,5977.00000,5975.00000,5976.00000,30
2003/11/18,12:47:00,5976.00000,5977.00000,5974.00000,5977.00000,33
2003/11/18,12:48:00,5977.00000,5977.00000,5975.00000,5977.00000,40
2003/11/18,12:49:00,5977.00000,5978.00000,5976.00000,5977.00000,22
2003/11/18,12:50:00,5977.00000,5978.00000,5976.00000,5976.00000,32
2003/11/18,12:51:00,5976.00000,5976.00000,5974.00000,5974.00000,50
2003/11/18,12:52:00,5974.00000,5976.00000,5974.00000,5976.00000,44
2003/11/18,12:53:00,5975.00000,5976.00000,5973.00000,5973.00000,65
2003/11/18,12:54:00,5973.00000,5973.00000,5972.00000,5972.00000,12
2003/11/18,12:55:00,5972.00000,5973.00000,5972.00000,5973.00000,17
2003/11/18,12:56:00,5973.00000,5975.00000,5973.00000,5975.00000,37
2003/11/18,12:57:00,5974.00000,5975.00000,5973.00000,5975.00000,20
2003/11/18,12:58:00,5975.00000,5975.00000,5973.00000,5974.00000,15
2003/11/18,12:59:00,5973.00000,5975.00000,5972.00000,5974.00000,27
2003/11/18,13:00:00,5974.00000,5975.00000,5972.00000,5974.00000,46
2003/11/18,13:01:00,5975.00000,5975.00000,5972.00000,5975.00000,29
2003/11/18,13:02:00,5972.00000,5975.00000,5972.00000,5974.00000,33
2003/11/18,13:03:00,5973.00000,5974.00000,5972.00000,5973.00000,17
2003/11/18,13:04:00,5974.00000,5975.00000,5972.00000,5974.00000,32
2003/11/18,13:05:00,5974.00000,5977.00000,5973.00000,5977.00000,59
2003/11/18,13:06:00,5977.00000,5977.00000,5974.00000,5974.00000,12
2003/11/18,13:07:00,5976.00000,5977.00000,5976.00000,5977.00000,11
2003/11/18,13:08:00,5976.00000,5977.00000,5975.00000,5977.00000,49
2003/11/18,13:09:00,5977.00000,5978.00000,5976.00000,5976.00000,94
2003/11/18,13:10:00,5976.00000,5977.00000,5975.00000,5975.00000,71
2003/11/18,13:11:00,5977.00000,5979.00000,5976.00000,5978.00000,122
2003/11/18,13:12:00,5978.00000,5978.00000,5977.00000,5978.00000,45
2003/11/18,13:13:00,5978.00000,5979.00000,5977.00000,5977.00000,38
2003/11/18,13:14:00,5978.00000,5979.00000,5977.00000,5978.00000,98
2003/11/18,13:15:00,5977.00000,5977.00000,5976.00000,5977.00000,23
2003/11/18,13:16:00,5976.00000,5977.00000,5974.00000,5976.00000,94
2003/11/18,13:17:00,5976.00000,5977.00000,5975.00000,5977.00000,34
2003/11/18,13:18:00,5977.00000,5978.00000,5975.00000,5975.00000,69
2003/11/18,13:19:00,5978.00000,5980.00000,5976.00000,5977.00000,130
2003/11/18,13:20:00,5976.00000,5978.00000,5976.00000,5977.00000,74
2003/11/18,13:21:00,5978.00000,5979.00000,5976.00000,5979.00000,85
2003/11/18,13:22:00,5977.00000,5979.00000,5977.00000,5978.00000,46
2003/11/18,13:23:00,5979.00000,5987.00000,5978.00000,5986.00000,283
2003/11/18,13:24:00,5983.00000,5988.00000,5981.00000,5987.00000,243
2003/11/18,13:25:00,5985.00000,5988.00000,5982.00000,5985.00000,137
2003/11/18,13:26:00,5986.00000,5986.00000,5983.00000,5986.00000,37
2003/11/18,13:27:00,5985.00000,5986.00000,5983.00000,5985.00000,38
2003/11/18,13:28:00,5984.00000,5985.00000,5983.00000,5984.00000,80
2003/11/18,13:29:00,5983.00000,5987.00000,5983.00000,5986.00000,61
2003/11/18,13:30:00,5986.00000,5988.00000,5985.00000,5986.00000,81
2003/11/18,13:31:00,5987.00000,5988.00000,5986.00000,5986.00000,53
2003/11/18,13:32:00,5986.00000,5988.00000,5985.00000,5985.00000,40
2003/11/18,13:33:00,5986.00000,5986.00000,5982.00000,5984.00000,76
2003/11/18,13:34:00,5982.00000,5983.00000,5979.00000,5979.00000,131
2003/11/18,13:35:00,5979.00000,5980.00000,5976.00000,5978.00000,117
2003/11/18,13:36:00,5978.00000,5982.00000,5977.00000,5982.00000,90
2003/11/18,13:37:00,5980.00000,5982.00000,5978.00000,5982.00000,89
2003/11/18,13:38:00,5980.00000,5983.00000,5980.00000,5983.00000,35
2003/11/18,13:39:00,5983.00000,5983.00000,5981.00000,5983.00000,50
2003/11/18,13:40:00,5982.00000,5983.00000,5981.00000,5983.00000,94
2003/11/18,13:45:00,5985.00000,5985.00000,5985.00000,5985.00000,393
2003/11/19,08:46:00,5900.00000,5929.00000,5900.00000,5900.00000,300
2003/11/19,08:47:00,5900.00000,5919.00000,5900.00000,5906.00000,48
2003/11/19,08:48:00,5910.00000,5917.00000,5902.00000,5914.00000,72
2003/11/19,08:49:00,5910.00000,5914.00000,5908.00000,5908.00000,97
2003/11/19,08:50:00,5909.00000,5911.00000,5905.00000,5905.00000,155
2003/11/19,08:51:00,5910.00000,5910.00000,5905.00000,5909.00000,84
2003/11/19,08:52:00,5908.00000,5910.00000,5907.00000,5910.00000,73
2003/11/19,08:53:00,5910.00000,5911.00000,5908.00000,5909.00000,76
2003/11/19,08:54:00,5910.00000,5915.00000,5909.00000,5915.00000,120
2003/11/19,08:55:00,5915.00000,5915.00000,5912.00000,5914.00000,64
2003/11/19,08:56:00,5913.00000,5914.00000,5910.00000,5911.00000,68
2003/11/19,08:57:00,5911.00000,5912.00000,5908.00000,5908.00000,79
2003/11/19,08:58:00,5908.00000,5910.00000,5908.00000,5908.00000,60
2003/11/19,08:59:00,5908.00000,5908.00000,5907.00000,5908.00000,41
2003/11/19,09:00:00,5908.00000,5910.00000,5908.00000,5909.00000,72
2003/11/19,09:01:00,5910.00000,5911.00000,5909.00000,5911.00000,83
2003/11/19,09:02:00,5910.00000,5910.00000,5909.00000,5910.00000,40
2003/11/19,09:03:00,5910.00000,5911.00000,5909.00000,5911.00000,100
2003/11/19,09:04:00,5910.00000,5912.00000,5910.00000,5912.00000,61
2003/11/19,09:05:00,5911.00000,5914.00000,5911.00000,5914.00000,71
2003/11/19,09:06:00,5913.00000,5915.00000,5912.00000,5915.00000,67
2003/11/19,09:07:00,5915.00000,5916.00000,5914.00000,5915.00000,151
2003/11/19,09:08:00,5915.00000,5917.00000,5915.00000,5916.00000,63
2003/11/19,09:09:00,5916.00000,5918.00000,5916.00000,5917.00000,138
2003/11/19,09:10:00,5916.00000,5918.00000,5916.00000,5916.00000,99
2003/11/19,09:11:00,5917.00000,5917.00000,5915.00000,5916.00000,70
2003/11/19,09:12:00,5917.00000,5918.00000,5917.00000,5918.00000,22
2003/11/19,09:13:00,5917.00000,5918.00000,5916.00000,5918.00000,130
2003/11/19,09:14:00,5918.00000,5919.00000,5916.00000,5917.00000,102
2003/11/19,09:15:00,5916.00000,5918.00000,5915.00000,5915.00000,100
2003/11/19,09:16:00,5915.00000,5916.00000,5915.00000,5916.00000,73
2003/11/19,09:17:00,5916.00000,5917.00000,5915.00000,5916.00000,47
2003/11/19,09:18:00,5916.00000,5917.00000,5915.00000,5916.00000,45
2003/11/19,09:19:00,5916.00000,5917.00000,5916.00000,5916.00000,40
2003/11/19,09:20:00,5916.00000,5918.00000,5915.00000,5916.00000,39
2003/11/19,09:21:00,5917.00000,5920.00000,5917.00000,5918.00000,134
2003/11/19,09:22:00,5918.00000,5918.00000,5916.00000,5916.00000,58
2003/11/19,09:23:00,5915.00000,5917.00000,5915.00000,5916.00000,84
2003/11/19,09:24:00,5917.00000,5917.00000,5915.00000,5916.00000,41
2003/11/19,09:25:00,5916.00000,5916.00000,5915.00000,5916.00000,36
2003/11/19,09:26:00,5916.00000,5917.00000,5916.00000,5917.00000,20
2003/11/19,09:27:00,5917.00000,5918.00000,5916.00000,5918.00000,21
2003/11/19,09:28:00,5918.00000,5919.00000,5917.00000,5917.00000,46
2003/11/19,09:29:00,5917.00000,5917.00000,5917.00000,5917.00000,24
2003/11/19,09:30:00,5917.00000,5918.00000,5916.00000,5916.00000,31
2003/11/19,09:31:00,5916.00000,5918.00000,5916.00000,5918.00000,67
2003/11/19,09:32:00,5916.00000,5917.00000,5915.00000,5916.00000,50
2003/11/19,09:33:00,5915.00000,5916.00000,5914.00000,5916.00000,99
2003/11/19,09:34:00,5916.00000,5916.00000,5913.00000,5914.00000,56
2003/11/19,09:35:00,5913.00000,5913.00000,5911.00000,5912.00000,74
2003/11/19,09:36:00,5912.00000,5912.00000,5909.00000,5910.00000,83
2003/11/19,09:37:00,5910.00000,5910.00000,5906.00000,5908.00000,126
2003/11/19,09:38:00,5909.00000,5909.00000,5904.00000,5904.00000,153
2003/11/19,09:39:00,5904.00000,5905.00000,5891.00000,5891.00000,206
2003/11/19,09:40:00,5892.00000,5899.00000,5891.00000,5895.00000,142
2003/11/19,09:41:00,5894.00000,5898.00000,5888.00000,5891.00000,150
2003/11/19,09:42:00,5891.00000,5895.00000,5890.00000,5892.00000,79
2003/11/19,09:43:00,5893.00000,5898.00000,5891.00000,5898.00000,119
2003/11/19,09:44:00,5896.00000,5899.00000,5895.00000,5896.00000,42
2003/11/19,09:45:00,5896.00000,5900.00000,5896.00000,5900.00000,35
2003/11/19,09:46:00,5899.00000,5901.00000,5899.00000,5901.00000,87
2003/11/19,09:47:00,5901.00000,5904.00000,5900.00000,5901.00000,68
2003/11/19,09:48:00,5901.00000,5901.00000,5899.00000,5901.00000,76
2003/11/19,09:49:00,5901.00000,5902.00000,5900.00000,5902.00000,40
2003/11/19,09:50:00,5902.00000,5904.00000,5900.00000,5901.00000,63
2003/11/19,09:51:00,5903.00000,5904.00000,5902.00000,5903.00000,31
2003/11/19,09:52:00,5903.00000,5904.00000,5900.00000,5903.00000,72
2003/11/19,09:53:00,5904.00000,5908.00000,5903.00000,5908.00000,45
2003/11/19,09:54:00,5907.00000,5908.00000,5905.00000,5906.00000,41
2003/11/19,09:55:00,5905.00000,5906.00000,5904.00000,5905.00000,75
2003/11/19,09:56:00,5904.00000,5906.00000,5903.00000,5905.00000,27
2003/11/19,09:57:00,5905.00000,5906.00000,5905.00000,5906.00000,30
2003/11/19,09:58:00,5906.00000,5909.00000,5906.00000,5909.00000,60
2003/11/19,09:59:00,5910.00000,5910.00000,5908.00000,5909.00000,73
2003/11/19,10:00:00,5909.00000,5910.00000,5908.00000,5909.00000,55
2003/11/19,10:01:00,5909.00000,5910.00000,5908.00000,5908.00000,59
2003/11/19,10:02:00,5909.00000,5910.00000,5908.00000,5910.00000,50
2003/11/19,10:03:00,5910.00000,5910.00000,5908.00000,5909.00000,26
2003/11/19,10:04:00,5909.00000,5910.00000,5908.00000,5910.00000,25
2003/11/19,10:05:00,5909.00000,5909.00000,5909.00000,5909.00000,11
2003/11/19,10:06:00,5909.00000,5910.00000,5908.00000,5910.00000,20
2003/11/19,10:07:00,5909.00000,5910.00000,5909.00000,5909.00000,9
2003/11/19,10:08:00,5909.00000,5910.00000,5909.00000,5910.00000,14
2003/11/19,10:09:00,5909.00000,5910.00000,5907.00000,5910.00000,64
2003/11/19,10:10:00,5909.00000,5909.00000,5907.00000,5909.00000,7
2003/11/19,10:11:00,5909.00000,5909.00000,5908.00000,5908.00000,7
2003/11/19,10:12:00,5908.00000,5909.00000,5907.00000,5908.00000,29
2003/11/19,10:13:00,5908.00000,5909.00000,5908.00000,5908.00000,16
2003/11/19,10:14:00,5909.00000,5909.00000,5908.00000,5908.00000,15
2003/11/19,10:15:00,5909.00000,5909.00000,5908.00000,5908.00000,36
2003/11/19,10:16:00,5907.00000,5909.00000,5907.00000,5908.00000,27
2003/11/19,10:17:00,5908.00000,5909.00000,5908.00000,5908.00000,22
2003/11/19,10:18:00,5908.00000,5908.00000,5907.00000,5908.00000,28
2003/11/19,10:19:00,5908.00000,5908.00000,5907.00000,5907.00000,11
2003/11/19,10:20:00,5907.00000,5908.00000,5907.00000,5907.00000,41
2003/11/19,10:21:00,5907.00000,5908.00000,5907.00000,5907.00000,19
2003/11/19,10:22:00,5907.00000,5907.00000,5906.00000,5907.00000,15
2003/11/19,10:23:00,5906.00000,5907.00000,5906.00000,5906.00000,9
2003/11/19,10:24:00,5907.00000,5907.00000,5906.00000,5906.00000,26
2003/11/19,10:25:00,5905.00000,5906.00000,5905.00000,5906.00000,5
2003/11/19,10:26:00,5906.00000,5906.00000,5905.00000,5906.00000,12
2003/11/19,10:27:00,5905.00000,5906.00000,5905.00000,5906.00000,23
2003/11/19,10:28:00,5906.00000,5906.00000,5904.00000,5905.00000,20
2003/11/19,10:29:00,5904.00000,5905.00000,5904.00000,5905.00000,11
2003/11/19,10:30:00,5904.00000,5906.00000,5904.00000,5906.00000,26
2003/11/19,10:31:00,5905.00000,5906.00000,5905.00000,5905.00000,24
2003/11/19,10:32:00,5905.00000,5907.00000,5904.00000,5905.00000,13
2003/11/19,10:33:00,5904.00000,5905.00000,5904.00000,5904.00000,6
2003/11/19,10:34:00,5904.00000,5904.00000,5904.00000,5904.00000,4
2003/11/19,10:35:00,5904.00000,5905.00000,5903.00000,5905.00000,14
2003/11/19,10:36:00,5904.00000,5905.00000,5904.00000,5905.00000,13
2003/11/19,10:37:00,5905.00000,5905.00000,5904.00000,5904.00000,19
2003/11/19,10:38:00,5905.00000,5905.00000,5904.00000,5904.00000,4
2003/11/19,10:39:00,5904.00000,5905.00000,5903.00000,5905.00000,29
2003/11/19,10:40:00,5906.00000,5907.00000,5905.00000,5907.00000,20
2003/11/19,10:41:00,5906.00000,5907.00000,5905.00000,5907.00000,42
2003/11/19,10:42:00,5907.00000,5908.00000,5905.00000,5908.00000,14
2003/11/19,10:43:00,5907.00000,5908.00000,5906.00000,5908.00000,27
2003/11/19,10:44:00,5907.00000,5907.00000,5907.00000,5907.00000,6
2003/11/19,10:45:00,5907.00000,5908.00000,5907.00000,5907.00000,13
2003/11/19,10:46:00,5908.00000,5909.00000,5907.00000,5908.00000,13
2003/11/19,10:47:00,5908.00000,5908.00000,5906.00000,5906.00000,53
2003/11/19,10:48:00,5906.00000,5907.00000,5906.00000,5906.00000,27
2003/11/19,10:49:00,5906.00000,5908.00000,5906.00000,5908.00000,19
2003/11/19,10:50:00,5907.00000,5907.00000,5905.00000,5907.00000,46
2003/11/19,10:51:00,5906.00000,5907.00000,5906.00000,5907.00000,13
2003/11/19,10:52:00,5906.00000,5907.00000,5905.00000,5905.00000,30
2003/11/19,10:53:00,5906.00000,5906.00000,5905.00000,5906.00000,16
2003/11/19,10:54:00,5905.00000,5906.00000,5905.00000,5905.00000,9
2003/11/19,10:55:00,5905.00000,5906.00000,5905.00000,5905.00000,57
2003/11/19,10:56:00,5906.00000,5907.00000,5906.00000,5907.00000,10
2003/11/19,10:57:00,5906.00000,5907.00000,5905.00000,5907.00000,13
2003/11/19,10:58:00,5906.00000,5906.00000,5905.00000,5905.00000,55
2003/11/19,10:59:00,5906.00000,5906.00000,5905.00000,5905.00000,43
2003/11/19,11:00:00,5904.00000,5905.00000,5902.00000,5902.00000,42
2003/11/19,11:01:00,5903.00000,5903.00000,5901.00000,5901.00000,36
2003/11/19,11:02:00,5902.00000,5902.00000,5899.00000,5899.00000,100
2003/11/19,11:03:00,5900.00000,5901.00000,5899.00000,5900.00000,23
2003/11/19,11:04:00,5900.00000,5900.00000,5898.00000,5898.00000,23
2003/11/19,11:05:00,5898.00000,5900.00000,5897.00000,5900.00000,17
2003/11/19,11:06:00,5901.00000,5901.00000,5898.00000,5898.00000,49
2003/11/19,11:07:00,5899.00000,5900.00000,5897.00000,5899.00000,35
2003/11/19,11:08:00,5899.00000,5899.00000,5898.00000,5898.00000,12
2003/11/19,11:09:00,5899.00000,5900.00000,5899.00000,5899.00000,34
2003/11/19,11:10:00,5899.00000,5901.00000,5899.00000,5900.00000,25
2003/11/19,11:11:00,5900.00000,5900.00000,5898.00000,5900.00000,42
2003/11/19,11:12:00,5900.00000,5901.00000,5899.00000,5900.00000,39
2003/11/19,11:13:00,5900.00000,5902.00000,5897.00000,5897.00000,51
2003/11/19,11:14:00,5900.00000,5900.00000,5897.00000,5900.00000,48
2003/11/19,11:15:00,5900.00000,5900.00000,5899.00000,5900.00000,17
2003/11/19,11:16:00,5900.00000,5900.00000,5899.00000,5900.00000,18
2003/11/19,11:17:00,5900.00000,5902.00000,5900.00000,5902.00000,15
2003/11/19,11:18:00,5901.00000,5902.00000,5900.00000,5901.00000,31
2003/11/19,11:19:00,5900.00000,5901.00000,5898.00000,5900.00000,91
2003/11/19,11:20:00,5899.00000,5901.00000,5899.00000,5899.00000,14
2003/11/19,11:21:00,5900.00000,5902.00000,5900.00000,5900.00000,11
2003/11/19,11:22:00,5900.00000,5900.00000,5898.00000,5899.00000,19
2003/11/19,11:23:00,5899.00000,5899.00000,5897.00000,5899.00000,32
2003/11/19,11:24:00,5899.00000,5899.00000,5898.00000,5898.00000,17
2003/11/19,11:25:00,5898.00000,5899.00000,5897.00000,5898.00000,21
2003/11/19,11:26:00,5898.00000,5899.00000,5897.00000,5897.00000,36
2003/11/19,11:27:00,5897.00000,5897.00000,5893.00000,5895.00000,74
2003/11/19,11:28:00,5895.00000,5896.00000,5892.00000,5894.00000,88
2003/11/19,11:29:00,5894.00000,5894.00000,5889.00000,5890.00000,138
2003/11/19,11:30:00,5892.00000,5893.00000,5890.00000,5892.00000,17
2003/11/19,11:31:00,5892.00000,5895.00000,5890.00000,5893.00000,108
2003/11/19,11:32:00,5892.00000,5895.00000,5892.00000,5894.00000,20
2003/11/19,11:33:00,5894.00000,5895.00000,5893.00000,5893.00000,34
2003/11/19,11:34:00,5893.00000,5895.00000,5892.00000,5894.00000,68
2003/11/19,11:35:00,5893.00000,5894.00000,5892.00000,5893.00000,53
2003/11/19,11:36:00,5893.00000,5893.00000,5891.00000,5892.00000,42
2003/11/19,11:37:00,5891.00000,5892.00000,5888.00000,5889.00000,110
2003/11/19,11:38:00,5889.00000,5890.00000,5887.00000,5889.00000,136
2003/11/19,11:39:00,5889.00000,5890.00000,5885.00000,5888.00000,126
2003/11/19,11:40:00,5888.00000,5889.00000,5882.00000,5885.00000,60
2003/11/19,11:41:00,5884.00000,5887.00000,5882.00000,5883.00000,123
2003/11/19,11:42:00,5883.00000,5887.00000,5882.00000,5884.00000,105
2003/11/19,11:43:00,5884.00000,5885.00000,5882.00000,5885.00000,94
2003/11/19,11:44:00,5884.00000,5887.00000,5883.00000,5887.00000,205
2003/11/19,11:45:00,5887.00000,5887.00000,5883.00000,5885.00000,143
2003/11/19,11:46:00,5886.00000,5888.00000,5885.00000,5888.00000,58
2003/11/19,11:47:00,5886.00000,5890.00000,5885.00000,5890.00000,132
2003/11/19,11:48:00,5887.00000,5890.00000,5887.00000,5888.00000,71
2003/11/19,11:49:00,5888.00000,5890.00000,5887.00000,5888.00000,93
2003/11/19,11:50:00,5888.00000,5889.00000,5886.00000,5886.00000,165
2003/11/19,11:51:00,5887.00000,5888.00000,5887.00000,5888.00000,51
2003/11/19,11:52:00,5888.00000,5889.00000,5887.00000,5889.00000,50
2003/11/19,11:53:00,5889.00000,5890.00000,5888.00000,5889.00000,67
2003/11/19,11:54:00,5889.00000,5890.00000,5888.00000,5888.00000,112
2003/11/19,11:55:00,5890.00000,5890.00000,5888.00000,5889.00000,28
2003/11/19,11:56:00,5889.00000,5889.00000,5887.00000,5888.00000,20
2003/11/19,11:57:00,5888.00000,5889.00000,5887.00000,5888.00000,99
2003/11/19,11:58:00,5889.00000,5891.00000,5889.00000,5891.00000,28
2003/11/19,11:59:00,5890.00000,5892.00000,5889.00000,5889.00000,57
2003/11/19,12:00:00,5889.00000,5890.00000,5888.00000,5888.00000,24
2003/11/19,12:01:00,5889.00000,5891.00000,5888.00000,5889.00000,39
2003/11/19,12:02:00,5890.00000,5891.00000,5890.00000,5890.00000,39
2003/11/19,12:03:00,5889.00000,5891.00000,5889.00000,5890.00000,16
2003/11/19,12:04:00,5890.00000,5890.00000,5888.00000,5888.00000,24
2003/11/19,12:05:00,5890.00000,5890.00000,5889.00000,5889.00000,17
2003/11/19,12:06:00,5889.00000,5890.00000,5888.00000,5888.00000,37
2003/11/19,12:07:00,5888.00000,5890.00000,5888.00000,5890.00000,21
2003/11/19,12:08:00,5890.00000,5891.00000,5889.00000,5890.00000,32
2003/11/19,12:09:00,5890.00000,5891.00000,5889.00000,5891.00000,25
2003/11/19,12:10:00,5890.00000,5891.00000,5888.00000,5891.00000,59
2003/11/19,12:11:00,5890.00000,5891.00000,5889.00000,5889.00000,44
2003/11/19,12:12:00,5888.00000,5889.00000,5888.00000,5889.00000,67
2003/11/19,12:13:00,5889.00000,5889.00000,5888.00000,5888.00000,53
2003/11/19,12:14:00,5887.00000,5889.00000,5887.00000,5888.00000,13
2003/11/19,12:15:00,5888.00000,5889.00000,5886.00000,5888.00000,53
2003/11/19,12:16:00,5888.00000,5889.00000,5887.00000,5887.00000,44
2003/11/19,12:17:00,5888.00000,5888.00000,5886.00000,5886.00000,31
2003/11/19,12:18:00,5886.00000,5887.00000,5885.00000,5886.00000,45
2003/11/19,12:19:00,5886.00000,5887.00000,5885.00000,5886.00000,53
2003/11/19,12:20:00,5886.00000,5886.00000,5884.00000,5885.00000,40
2003/11/19,12:21:00,5884.00000,5885.00000,5881.00000,5881.00000,69
2003/11/19,12:22:00,5881.00000,5882.00000,5876.00000,5878.00000,98
2003/11/19,12:23:00,5876.00000,5877.00000,5872.00000,5873.00000,123
2003/11/19,12:24:00,5875.00000,5875.00000,5871.00000,5873.00000,165
2003/11/19,12:25:00,5874.00000,5875.00000,5873.00000,5874.00000,95
2003/11/19,12:26:00,5874.00000,5876.00000,5873.00000,5875.00000,80
2003/11/19,12:27:00,5875.00000,5877.00000,5875.00000,5877.00000,44
2003/11/19,12:28:00,5877.00000,5878.00000,5876.00000,5878.00000,60
2003/11/19,12:29:00,5877.00000,5878.00000,5876.00000,5877.00000,24
2003/11/19,12:30:00,5877.00000,5878.00000,5875.00000,5876.00000,32
2003/11/19,12:31:00,5877.00000,5877.00000,5874.00000,5875.00000,33
2003/11/19,12:32:00,5874.00000,5876.00000,5873.00000,5875.00000,26
2003/11/19,12:33:00,5874.00000,5877.00000,5873.00000,5875.00000,38
2003/11/19,12:34:00,5875.00000,5875.00000,5873.00000,5875.00000,32
2003/11/19,12:35:00,5875.00000,5875.00000,5874.00000,5874.00000,29
2003/11/19,12:36:00,5875.00000,5875.00000,5873.00000,5875.00000,27
2003/11/19,12:37:00,5875.00000,5875.00000,5874.00000,5875.00000,65
2003/11/19,12:38:00,5875.00000,5875.00000,5874.00000,5874.00000,22
2003/11/19,12:39:00,5874.00000,5875.00000,5873.00000,5874.00000,72
2003/11/19,12:40:00,5873.00000,5873.00000,5871.00000,5873.00000,86
2003/11/19,12:41:00,5873.00000,5873.00000,5871.00000,5872.00000,42
2003/11/19,12:42:00,5872.00000,5872.00000,5871.00000,5872.00000,40
2003/11/19,12:43:00,5872.00000,5873.00000,5871.00000,5871.00000,65
2003/11/19,12:44:00,5870.00000,5871.00000,5867.00000,5867.00000,61
2003/11/19,12:45:00,5866.00000,5868.00000,5863.00000,5863.00000,127
2003/11/19,12:46:00,5863.00000,5863.00000,5860.00000,5862.00000,154
2003/11/19,12:47:00,5862.00000,5862.00000,5853.00000,5856.00000,91
2003/11/19,12:48:00,5856.00000,5860.00000,5853.00000,5855.00000,98
2003/11/19,12:49:00,5855.00000,5857.00000,5853.00000,5853.00000,98
2003/11/19,12:50:00,5853.00000,5858.00000,5852.00000,5852.00000,92
2003/11/19,12:51:00,5854.00000,5855.00000,5851.00000,5852.00000,120
2003/11/19,12:52:00,5854.00000,5855.00000,5850.00000,5850.00000,85
2003/11/19,12:53:00,5850.00000,5853.00000,5841.00000,5846.00000,208
2003/11/19,12:54:00,5846.00000,5850.00000,5841.00000,5846.00000,78
2003/11/19,12:55:00,5848.00000,5850.00000,5847.00000,5848.00000,76
2003/11/19,12:56:00,5848.00000,5850.00000,5848.00000,5849.00000,120
2003/11/19,12:57:00,5850.00000,5852.00000,5848.00000,5852.00000,128
2003/11/19,12:58:00,5851.00000,5853.00000,5850.00000,5852.00000,71
2003/11/19,12:59:00,5853.00000,5858.00000,5852.00000,5858.00000,164
2003/11/19,13:00:00,5858.00000,5862.00000,5856.00000,5862.00000,116
2003/11/19,13:01:00,5863.00000,5870.00000,5862.00000,5870.00000,54
2003/11/19,13:02:00,5870.00000,5870.00000,5863.00000,5864.00000,79
2003/11/19,13:03:00,5865.00000,5869.00000,5865.00000,5869.00000,31
2003/11/19,13:04:00,5869.00000,5870.00000,5866.00000,5866.00000,100
2003/11/19,13:05:00,5868.00000,5873.00000,5868.00000,5873.00000,123
2003/11/19,13:06:00,5873.00000,5873.00000,5871.00000,5872.00000,25
2003/11/19,13:07:00,5872.00000,5874.00000,5872.00000,5872.00000,52
2003/11/19,13:08:00,5872.00000,5875.00000,5871.00000,5874.00000,39
2003/11/19,13:09:00,5874.00000,5880.00000,5873.00000,5877.00000,72
2003/11/19,13:10:00,5878.00000,5885.00000,5876.00000,5884.00000,170
2003/11/19,13:11:00,5884.00000,5885.00000,5881.00000,5882.00000,44
2003/11/19,13:12:00,5882.00000,5884.00000,5880.00000,5882.00000,40
2003/11/19,13:13:00,5882.00000,5883.00000,5880.00000,5881.00000,35
2003/11/19,13:14:00,5881.00000,5882.00000,5878.00000,5878.00000,57
2003/11/19,13:15:00,5880.00000,5880.00000,5874.00000,5879.00000,84
2003/11/19,13:16:00,5880.00000,5883.00000,5879.00000,5883.00000,127
2003/11/19,13:17:00,5882.00000,5888.00000,5882.00000,5888.00000,162
2003/11/19,13:18:00,5888.00000,5892.00000,5887.00000,5892.00000,155
2003/11/19,13:19:00,5891.00000,5894.00000,5890.00000,5894.00000,101
2003/11/19,13:20:00,5894.00000,5895.00000,5893.00000,5895.00000,69
2003/11/19,13:21:00,5895.00000,5896.00000,5893.00000,5893.00000,77
2003/11/19,13:22:00,5893.00000,5896.00000,5892.00000,5892.00000,110
2003/11/19,13:23:00,5892.00000,5893.00000,5888.00000,5888.00000,65
2003/11/19,13:24:00,5890.00000,5890.00000,5887.00000,5890.00000,81
2003/11/19,13:25:00,5888.00000,5890.00000,5884.00000,5885.00000,89
2003/11/19,13:26:00,5885.00000,5887.00000,5884.00000,5884.00000,66
2003/11/19,13:27:00,5884.00000,5885.00000,5883.00000,5884.00000,102
2003/11/19,13:28:00,5883.00000,5884.00000,5876.00000,5879.00000,149
2003/11/19,13:29:00,5879.00000,5880.00000,5875.00000,5876.00000,94
2003/11/19,13:30:00,5876.00000,5879.00000,5872.00000,5878.00000,132
2003/11/19,13:31:00,5878.00000,5878.00000,5874.00000,5875.00000,124
2003/11/19,13:32:00,5874.00000,5876.00000,5872.00000,5874.00000,156
2003/11/19,13:33:00,5875.00000,5876.00000,5874.00000,5875.00000,177
2003/11/19,13:34:00,5875.00000,5876.00000,5873.00000,5875.00000,123
2003/11/19,13:35:00,5873.00000,5877.00000,5872.00000,5875.00000,149
2003/11/19,13:36:00,5875.00000,5880.00000,5874.00000,5878.00000,181
2003/11/19,13:37:00,5878.00000,5882.00000,5877.00000,5877.00000,220
2003/11/19,13:38:00,5877.00000,5880.00000,5876.00000,5877.00000,98
2003/11/19,13:39:00,5879.00000,5880.00000,5876.00000,5877.00000,98
2003/11/19,13:40:00,5878.00000,5878.00000,5876.00000,5877.00000,141
2003/11/19,13:45:00,5865.00000,5865.00000,5865.00000,5865.00000,732
2003/11/20,08:46:00,5915.00000,5915.00000,5911.00000,5913.00000,185
2003/11/20,08:47:00,5914.00000,5914.00000,5910.00000,5912.00000,144
2003/11/20,08:48:00,5912.00000,5914.00000,5906.00000,5910.00000,236
2003/11/20,08:49:00,5909.00000,5912.00000,5907.00000,5910.00000,98
2003/11/20,08:50:00,5910.00000,5910.00000,5908.00000,5910.00000,79
2003/11/20,08:51:00,5910.00000,5911.00000,5903.00000,5907.00000,176
2003/11/20,08:52:00,5905.00000,5907.00000,5902.00000,5906.00000,94
2003/11/20,08:53:00,5904.00000,5907.00000,5903.00000,5905.00000,91
2003/11/20,08:54:00,5907.00000,5908.00000,5906.00000,5907.00000,28
2003/11/20,08:55:00,5908.00000,5908.00000,5906.00000,5906.00000,74
2003/11/20,08:56:00,5907.00000,5908.00000,5905.00000,5907.00000,82
2003/11/20,08:57:00,5907.00000,5907.00000,5903.00000,5904.00000,112
2003/11/20,08:58:00,5903.00000,5904.00000,5900.00000,5902.00000,162
2003/11/20,08:59:00,5901.00000,5902.00000,5895.00000,5895.00000,283
2003/11/20,09:00:00,5895.00000,5899.00000,5895.00000,5898.00000,112
2003/11/20,09:01:00,5899.00000,5900.00000,5896.00000,5900.00000,151
2003/11/20,09:02:00,5900.00000,5900.00000,5896.00000,5898.00000,135
2003/11/20,09:03:00,5898.00000,5901.00000,5898.00000,5900.00000,125
2003/11/20,09:04:00,5902.00000,5903.00000,5896.00000,5896.00000,227
2003/11/20,09:05:00,5896.00000,5897.00000,5890.00000,5894.00000,314
2003/11/20,09:06:00,5892.00000,5894.00000,5888.00000,5894.00000,228
2003/11/20,09:07:00,5894.00000,5900.00000,5892.00000,5895.00000,108
2003/11/20,09:08:00,5896.00000,5896.00000,5887.00000,5888.00000,410
2003/11/20,09:09:00,5888.00000,5890.00000,5885.00000,5890.00000,370
2003/11/20,09:10:00,5890.00000,5893.00000,5886.00000,5890.00000,272
2003/11/20,09:11:00,5891.00000,5894.00000,5888.00000,5889.00000,290
2003/11/20,09:12:00,5889.00000,5892.00000,5887.00000,5889.00000,380
2003/11/20,09:13:00,5888.00000,5892.00000,5887.00000,5890.00000,326
2003/11/20,09:14:00,5888.00000,5895.00000,5888.00000,5895.00000,260
2003/11/20,09:15:00,5895.00000,5899.00000,5892.00000,5899.00000,303
2003/11/20,09:16:00,5895.00000,5900.00000,5895.00000,5900.00000,216
2003/11/20,09:17:00,5897.00000,5903.00000,5897.00000,5903.00000,171
2003/11/20,09:18:00,5903.00000,5906.00000,5900.00000,5906.00000,118
2003/11/20,09:19:00,5905.00000,5912.00000,5904.00000,5908.00000,242
2003/11/20,09:20:00,5911.00000,5916.00000,5909.00000,5914.00000,288
2003/11/20,09:21:00,5914.00000,5918.00000,5913.00000,5915.00000,284
2003/11/20,09:22:00,5915.00000,5916.00000,5913.00000,5915.00000,180
2003/11/20,09:23:00,5915.00000,5916.00000,5913.00000,5916.00000,215
2003/11/20,09:24:00,5915.00000,5918.00000,5914.00000,5916.00000,164
2003/11/20,09:25:00,5918.00000,5918.00000,5914.00000,5915.00000,228
2003/11/20,09:26:00,5915.00000,5916.00000,5914.00000,5914.00000,191
2003/11/20,09:27:00,5914.00000,5914.00000,5911.00000,5912.00000,148
2003/11/20,09:28:00,5910.00000,5912.00000,5910.00000,5911.00000,186
2003/11/20,09:29:00,5910.00000,5911.00000,5906.00000,5907.00000,133
2003/11/20,09:30:00,5907.00000,5909.00000,5906.00000,5908.00000,122
2003/11/20,09:31:00,5908.00000,5912.00000,5907.00000,5910.00000,234
2003/11/20,09:32:00,5912.00000,5913.00000,5909.00000,5912.00000,161
2003/11/20,09:33:00,5912.00000,5914.00000,5911.00000,5914.00000,148
2003/11/20,09:34:00,5913.00000,5915.00000,5912.00000,5915.00000,91
2003/11/20,09:35:00,5913.00000,5916.00000,5913.00000,5914.00000,139
2003/11/20,09:36:00,5913.00000,5914.00000,5911.00000,5911.00000,79
2003/11/20,09:37:00,5911.00000,5913.00000,5911.00000,5911.00000,88
2003/11/20,09:38:00,5911.00000,5913.00000,5911.00000,5913.00000,97
2003/11/20,09:39:00,5913.00000,5915.00000,5910.00000,5913.00000,79
2003/11/20,09:40:00,5913.00000,5915.00000,5913.00000,5915.00000,83
2003/11/20,09:41:00,5915.00000,5916.00000,5913.00000,5915.00000,59
2003/11/20,09:42:00,5915.00000,5917.00000,5914.00000,5917.00000,90
2003/11/20,09:43:00,5917.00000,5922.00000,5917.00000,5922.00000,308
2003/11/20,09:44:00,5922.00000,5925.00000,5921.00000,5924.00000,136
2003/11/20,09:45:00,5923.00000,5928.00000,5921.00000,5925.00000,256
2003/11/20,09:46:00,5928.00000,5930.00000,5924.00000,5929.00000,325
2003/11/20,09:47:00,5929.00000,5930.00000,5927.00000,5930.00000,324
2003/11/20,09:48:00,5930.00000,5932.00000,5929.00000,5929.00000,301
2003/11/20,09:49:00,5929.00000,5930.00000,5925.00000,5927.00000,480
2003/11/20,09:50:00,5925.00000,5928.00000,5920.00000,5923.00000,210
2003/11/20,09:51:00,5921.00000,5924.00000,5920.00000,5922.00000,137
2003/11/20,09:52:00,5922.00000,5922.00000,5920.00000,5920.00000,162
2003/11/20,09:53:00,5920.00000,5923.00000,5920.00000,5921.00000,105
2003/11/20,09:54:00,5920.00000,5925.00000,5918.00000,5920.00000,234
2003/11/20,09:55:00,5919.00000,5921.00000,5919.00000,5920.00000,75
2003/11/20,09:56:00,5920.00000,5920.00000,5918.00000,5918.00000,64
2003/11/20,09:57:00,5918.00000,5918.00000,5917.00000,5918.00000,73
2003/11/20,09:58:00,5917.00000,5919.00000,5916.00000,5918.00000,105
2003/11/20,09:59:00,5917.00000,5920.00000,5916.00000,5918.00000,111
2003/11/20,10:00:00,5920.00000,5920.00000,5917.00000,5920.00000,196
2003/11/20,10:01:00,5920.00000,5924.00000,5918.00000,5920.00000,80
2003/11/20,10:02:00,5920.00000,5923.00000,5920.00000,5923.00000,35
2003/11/20,10:03:00,5923.00000,5923.00000,5921.00000,5922.00000,67
2003/11/20,10:04:00,5923.00000,5924.00000,5921.00000,5921.00000,50
2003/11/20,10:05:00,5922.00000,5924.00000,5921.00000,5923.00000,49
2003/11/20,10:06:00,5923.00000,5924.00000,5922.00000,5923.00000,32
2003/11/20,10:07:00,5923.00000,5923.00000,5921.00000,5921.00000,28
2003/11/20,10:08:00,5921.00000,5922.00000,5918.00000,5918.00000,126
2003/11/20,10:09:00,5918.00000,5919.00000,5916.00000,5917.00000,93
2003/11/20,10:10:00,5917.00000,5917.00000,5916.00000,5917.00000,63
2003/11/20,10:11:00,5917.00000,5919.00000,5916.00000,5918.00000,66
2003/11/20,10:12:00,5919.00000,5920.00000,5918.00000,5919.00000,17
2003/11/20,10:13:00,5919.00000,5920.00000,5918.00000,5918.00000,34
2003/11/20,10:14:00,5918.00000,5919.00000,5917.00000,5918.00000,40
2003/11/20,10:15:00,5917.00000,5917.00000,5915.00000,5916.00000,128
2003/11/20,10:16:00,5915.00000,5916.00000,5913.00000,5913.00000,128
2003/11/20,10:17:00,5913.00000,5914.00000,5912.00000,5914.00000,55
2003/11/20,10:18:00,5912.00000,5914.00000,5908.00000,5910.00000,247
2003/11/20,10:19:00,5909.00000,5910.00000,5906.00000,5908.00000,100
2003/11/20,10:20:00,5907.00000,5909.00000,5906.00000,5909.00000,68
2003/11/20,10:21:00,5909.00000,5910.00000,5909.00000,5910.00000,64
2003/11/20,10:22:00,5909.00000,5913.00000,5909.00000,5913.00000,81
2003/11/20,10:23:00,5912.00000,5914.00000,5911.00000,5912.00000,49
2003/11/20,10:24:00,5914.00000,5914.00000,5913.00000,5914.00000,20
2003/11/20,10:25:00,5914.00000,5914.00000,5912.00000,5912.00000,21
2003/11/20,10:26:00,5913.00000,5915.00000,5911.00000,5915.00000,58
2003/11/20,10:27:00,5915.00000,5915.00000,5911.00000,5912.00000,20
2003/11/20,10:28:00,5913.00000,5914.00000,5912.00000,5913.00000,16
2003/11/20,10:29:00,5913.00000,5914.00000,5912.00000,5913.00000,19
2003/11/20,10:30:00,5912.00000,5913.00000,5912.00000,5912.00000,32
2003/11/20,10:31:00,5912.00000,5913.00000,5911.00000,5912.00000,57
2003/11/20,10:32:00,5912.00000,5913.00000,5910.00000,5912.00000,66
2003/11/20,10:33:00,5911.00000,5912.00000,5910.00000,5910.00000,55
2003/11/20,10:34:00,5911.00000,5911.00000,5908.00000,5909.00000,34
2003/11/20,10:35:00,5909.00000,5910.00000,5908.00000,5909.00000,42
2003/11/20,10:36:00,5909.00000,5910.00000,5908.00000,5908.00000,18
2003/11/20,10:37:00,5910.00000,5910.00000,5908.00000,5908.00000,18
2003/11/20,10:38:00,5908.00000,5909.00000,5906.00000,5906.00000,93
2003/11/20,10:39:00,5908.00000,5908.00000,5905.00000,5905.00000,91
2003/11/20,10:40:00,5904.00000,5906.00000,5904.00000,5905.00000,50
2003/11/20,10:41:00,5905.00000,5909.00000,5905.00000,5908.00000,70
2003/11/20,10:42:00,5909.00000,5909.00000,5906.00000,5907.00000,50
2003/11/20,10:43:00,5907.00000,5909.00000,5906.00000,5906.00000,29
2003/11/20,10:44:00,5906.00000,5907.00000,5906.00000,5907.00000,61
2003/11/20,10:45:00,5906.00000,5908.00000,5906.00000,5907.00000,46
2003/11/20,10:46:00,5907.00000,5908.00000,5906.00000,5908.00000,89
2003/11/20,10:47:00,5907.00000,5907.00000,5905.00000,5906.00000,42
2003/11/20,10:48:00,5906.00000,5907.00000,5905.00000,5906.00000,37
2003/11/20,10:49:00,5907.00000,5908.00000,5906.00000,5908.00000,48
2003/11/20,10:50:00,5908.00000,5910.00000,5907.00000,5910.00000,58
2003/11/20,10:51:00,5909.00000,5911.00000,5909.00000,5910.00000,62
2003/11/20,10:52:00,5911.00000,5911.00000,5910.00000,5910.00000,39
2003/11/20,10:53:00,5910.00000,5911.00000,5910.00000,5910.00000,41
2003/11/20,10:54:00,5910.00000,5911.00000,5909.00000,5910.00000,57
2003/11/20,10:55:00,5910.00000,5910.00000,5909.00000,5909.00000,39
2003/11/20,10:56:00,5909.00000,5910.00000,5909.00000,5909.00000,22
2003/11/20,10:57:00,5908.00000,5910.00000,5908.00000,5910.00000,18
2003/11/20,10:58:00,5910.00000,5911.00000,5909.00000,5910.00000,69
2003/11/20,10:59:00,5911.00000,5913.00000,5910.00000,5913.00000,34
2003/11/20,11:00:00,5913.00000,5914.00000,5913.00000,5914.00000,31
2003/11/20,11:01:00,5914.00000,5915.00000,5913.00000,5915.00000,48
2003/11/20,11:02:00,5915.00000,5916.00000,5913.00000,5916.00000,84
2003/11/20,11:03:00,5915.00000,5917.00000,5914.00000,5916.00000,46
2003/11/20,11:04:00,5916.00000,5917.00000,5916.00000,5917.00000,44
2003/11/20,11:05:00,5917.00000,5917.00000,5915.00000,5916.00000,77
2003/11/20,11:06:00,5916.00000,5916.00000,5915.00000,5916.00000,56
2003/11/20,11:07:00,5915.00000,5916.00000,5915.00000,5916.00000,36
2003/11/20,11:08:00,5915.00000,5916.00000,5915.00000,5916.00000,66
2003/11/20,11:09:00,5915.00000,5916.00000,5914.00000,5914.00000,53
2003/11/20,11:10:00,5913.00000,5915.00000,5913.00000,5913.00000,44
2003/11/20,11:11:00,5912.00000,5913.00000,5911.00000,5911.00000,11
2003/11/20,11:12:00,5911.00000,5912.00000,5910.00000,5911.00000,37
2003/11/20,11:13:00,5911.00000,5913.00000,5910.00000,5911.00000,47
2003/11/20,11:14:00,5911.00000,5913.00000,5911.00000,5913.00000,21
2003/11/20,11:15:00,5913.00000,5913.00000,5911.00000,5912.00000,17
2003/11/20,11:16:00,5912.00000,5912.00000,5911.00000,5911.00000,30
2003/11/20,11:17:00,5912.00000,5913.00000,5910.00000,5910.00000,49
2003/11/20,11:18:00,5911.00000,5911.00000,5910.00000,5910.00000,20
2003/11/20,11:19:00,5910.00000,5911.00000,5908.00000,5909.00000,111
2003/11/20,11:20:00,5908.00000,5909.00000,5905.00000,5905.00000,123
2003/11/20,11:21:00,5905.00000,5906.00000,5901.00000,5901.00000,98
2003/11/20,11:22:00,5901.00000,5903.00000,5896.00000,5897.00000,285
2003/11/20,11:23:00,5897.00000,5900.00000,5896.00000,5900.00000,89
2003/11/20,11:24:00,5900.00000,5903.00000,5898.00000,5900.00000,134
2003/11/20,11:25:00,5899.00000,5902.00000,5898.00000,5901.00000,61
2003/11/20,11:26:00,5900.00000,5902.00000,5898.00000,5898.00000,81
2003/11/20,11:27:00,5898.00000,5899.00000,5895.00000,5896.00000,166
2003/11/20,11:28:00,5897.00000,5897.00000,5894.00000,5897.00000,88
2003/11/20,11:29:00,5896.00000,5897.00000,5894.00000,5897.00000,68
2003/11/20,11:30:00,5895.00000,5897.00000,5894.00000,5895.00000,60
2003/11/20,11:31:00,5895.00000,5896.00000,5895.00000,5896.00000,110
2003/11/20,11:32:00,5897.00000,5900.00000,5895.00000,5898.00000,54
2003/11/20,11:33:00,5898.00000,5900.00000,5896.00000,5898.00000,28
2003/11/20,11:34:00,5898.00000,5900.00000,5896.00000,5899.00000,21
2003/11/20,11:35:00,5900.00000,5901.00000,5898.00000,5901.00000,72
2003/11/20,11:36:00,5901.00000,5904.00000,5900.00000,5903.00000,88
2003/11/20,11:37:00,5903.00000,5904.00000,5903.00000,5903.00000,120
2003/11/20,11:38:00,5903.00000,5903.00000,5902.00000,5903.00000,35
2003/11/20,11:39:00,5902.00000,5903.00000,5900.00000,5902.00000,35
2003/11/20,11:40:00,5903.00000,5903.00000,5901.00000,5901.00000,21
2003/11/20,11:41:00,5902.00000,5903.00000,5900.00000,5901.00000,53
2003/11/20,11:42:00,5901.00000,5902.00000,5900.00000,5902.00000,57
2003/11/20,11:43:00,5902.00000,5902.00000,5900.00000,5902.00000,17
2003/11/20,11:44:00,5902.00000,5902.00000,5900.00000,5902.00000,94
2003/11/20,11:45:00,5902.00000,5903.00000,5902.00000,5902.00000,25
2003/11/20,11:46:00,5903.00000,5903.00000,5902.00000,5902.00000,29
2003/11/20,11:47:00,5903.00000,5903.00000,5901.00000,5901.00000,13
2003/11/20,11:48:00,5902.00000,5903.00000,5901.00000,5903.00000,29
2003/11/20,11:49:00,5903.00000,5903.00000,5900.00000,5901.00000,48
2003/11/20,11:50:00,5901.00000,5901.00000,5898.00000,5899.00000,107
2003/11/20,11:51:00,5897.00000,5899.00000,5897.00000,5897.00000,21
2003/11/20,11:52:00,5896.00000,5898.00000,5896.00000,5897.00000,28
2003/11/20,11:53:00,5898.00000,5898.00000,5897.00000,5897.00000,27
2003/11/20,11:54:00,5898.00000,5898.00000,5896.00000,5896.00000,61
2003/11/20,11:55:00,5896.00000,5897.00000,5895.00000,5895.00000,28
2003/11/20,11:56:00,5896.00000,5896.00000,5894.00000,5896.00000,104
2003/11/20,11:57:00,5896.00000,5897.00000,5895.00000,5896.00000,32
2003/11/20,11:58:00,5897.00000,5898.00000,5896.00000,5898.00000,28
2003/11/20,11:59:00,5898.00000,5900.00000,5897.00000,5899.00000,51
2003/11/20,12:00:00,5899.00000,5900.00000,5898.00000,5900.00000,13
2003/11/20,12:01:00,5900.00000,5900.00000,5898.00000,5899.00000,43
2003/11/20,12:02:00,5899.00000,5899.00000,5897.00000,5897.00000,67
2003/11/20,12:03:00,5897.00000,5898.00000,5896.00000,5897.00000,22
2003/11/20,12:04:00,5897.00000,5897.00000,5895.00000,5895.00000,46
2003/11/20,12:05:00,5895.00000,5899.00000,5895.00000,5899.00000,21
2003/11/20,12:06:00,5898.00000,5900.00000,5898.00000,5900.00000,35
2003/11/20,12:07:00,5899.00000,5900.00000,5898.00000,5900.00000,40
2003/11/20,12:08:00,5900.00000,5903.00000,5900.00000,5903.00000,24
2003/11/20,12:09:00,5902.00000,5904.00000,5902.00000,5904.00000,26
2003/11/20,12:10:00,5904.00000,5904.00000,5903.00000,5904.00000,34
2003/11/20,12:11:00,5905.00000,5905.00000,5904.00000,5904.00000,33
2003/11/20,12:12:00,5904.00000,5904.00000,5901.00000,5904.00000,57
2003/11/20,12:13:00,5904.00000,5905.00000,5904.00000,5904.00000,19
2003/11/20,12:14:00,5902.00000,5904.00000,5901.00000,5903.00000,76
2003/11/20,12:15:00,5904.00000,5905.00000,5904.00000,5905.00000,18
2003/11/20,12:16:00,5905.00000,5906.00000,5904.00000,5906.00000,33
2003/11/20,12:17:00,5906.00000,5909.00000,5905.00000,5908.00000,52
2003/11/20,12:18:00,5909.00000,5910.00000,5906.00000,5909.00000,50
2003/11/20,12:19:00,5908.00000,5915.00000,5908.00000,5915.00000,202
2003/11/20,12:20:00,5915.00000,5915.00000,5910.00000,5912.00000,93
2003/11/20,12:21:00,5912.00000,5913.00000,5910.00000,5910.00000,52
2003/11/20,12:22:00,5912.00000,5912.00000,5911.00000,5912.00000,16
2003/11/20,12:23:00,5911.00000,5913.00000,5911.00000,5913.00000,44
2003/11/20,12:24:00,5913.00000,5913.00000,5911.00000,5911.00000,42
2003/11/20,12:25:00,5912.00000,5912.00000,5911.00000,5912.00000,29
2003/11/20,12:26:00,5912.00000,5912.00000,5911.00000,5911.00000,40
2003/11/20,12:27:00,5911.00000,5913.00000,5911.00000,5911.00000,56
2003/11/20,12:28:00,5912.00000,5913.00000,5911.00000,5911.00000,48
2003/11/20,12:29:00,5911.00000,5911.00000,5906.00000,5907.00000,86
2003/11/20,12:30:00,5907.00000,5908.00000,5907.00000,5908.00000,18
2003/11/20,12:31:00,5908.00000,5909.00000,5907.00000,5909.00000,23
2003/11/20,12:32:00,5908.00000,5911.00000,5907.00000,5907.00000,41
2003/11/20,12:33:00,5910.00000,5910.00000,5907.00000,5909.00000,21
2003/11/20,12:34:00,5908.00000,5909.00000,5908.00000,5908.00000,16
2003/11/20,12:35:00,5909.00000,5909.00000,5907.00000,5908.00000,30
2003/11/20,12:36:00,5908.00000,5908.00000,5906.00000,5907.00000,13
2003/11/20,12:37:00,5906.00000,5906.00000,5905.00000,5906.00000,19
2003/11/20,12:38:00,5906.00000,5908.00000,5905.00000,5908.00000,23
2003/11/20,12:39:00,5907.00000,5908.00000,5905.00000,5905.00000,69
2003/11/20,12:40:00,5907.00000,5908.00000,5906.00000,5908.00000,7
2003/11/20,12:41:00,5906.00000,5908.00000,5906.00000,5908.00000,3
2003/11/20,12:42:00,5907.00000,5907.00000,5906.00000,5907.00000,18
2003/11/20,12:43:00,5907.00000,5909.00000,5905.00000,5908.00000,45
2003/11/20,12:44:00,5908.00000,5908.00000,5907.00000,5908.00000,12
2003/11/20,12:45:00,5906.00000,5907.00000,5905.00000,5905.00000,34
2003/11/20,12:46:00,5905.00000,5905.00000,5902.00000,5903.00000,78
2003/11/20,12:47:00,5903.00000,5907.00000,5902.00000,5906.00000,149
2003/11/20,12:48:00,5905.00000,5905.00000,5904.00000,5904.00000,39
2003/11/20,12:49:00,5903.00000,5904.00000,5902.00000,5903.00000,58
2003/11/20,12:50:00,5904.00000,5904.00000,5900.00000,5900.00000,117
2003/11/20,12:51:00,5900.00000,5900.00000,5897.00000,5898.00000,117
2003/11/20,12:52:00,5898.00000,5900.00000,5896.00000,5897.00000,51
2003/11/20,12:53:00,5898.00000,5898.00000,5896.00000,5897.00000,63
2003/11/20,12:54:00,5897.00000,5897.00000,5895.00000,5896.00000,58
2003/11/20,12:55:00,5896.00000,5897.00000,5894.00000,5895.00000,133
2003/11/20,12:56:00,5896.00000,5898.00000,5895.00000,5896.00000,82
2003/11/20,12:57:00,5896.00000,5898.00000,5894.00000,5897.00000,59
2003/11/20,12:58:00,5896.00000,5898.00000,5896.00000,5897.00000,32
2003/11/20,12:59:00,5898.00000,5900.00000,5896.00000,5900.00000,36
2003/11/20,13:00:00,5900.00000,5900.00000,5898.00000,5900.00000,51
2003/11/20,13:01:00,5900.00000,5904.00000,5899.00000,5904.00000,45
2003/11/20,13:02:00,5903.00000,5905.00000,5901.00000,5902.00000,46
2003/11/20,13:03:00,5902.00000,5903.00000,5900.00000,5902.00000,53
2003/11/20,13:04:00,5902.00000,5902.00000,5898.00000,5900.00000,63
2003/11/20,13:05:00,5899.00000,5899.00000,5897.00000,5897.00000,41
2003/11/20,13:06:00,5896.00000,5897.00000,5895.00000,5896.00000,46
2003/11/20,13:07:00,5896.00000,5897.00000,5896.00000,5897.00000,36
2003/11/20,13:08:00,5898.00000,5899.00000,5897.00000,5897.00000,16
2003/11/20,13:09:00,5898.00000,5899.00000,5897.00000,5898.00000,22
2003/11/20,13:10:00,5898.00000,5899.00000,5895.00000,5896.00000,62
2003/11/20,13:11:00,5897.00000,5900.00000,5895.00000,5895.00000,92
2003/11/20,13:12:00,5899.00000,5899.00000,5896.00000,5896.00000,20
2003/11/20,13:13:00,5897.00000,5898.00000,5896.00000,5897.00000,39
2003/11/20,13:14:00,5898.00000,5898.00000,5896.00000,5897.00000,20
2003/11/20,13:15:00,5896.00000,5898.00000,5894.00000,5894.00000,140
2003/11/20,13:16:00,5893.00000,5894.00000,5887.00000,5887.00000,359
2003/11/20,13:17:00,5887.00000,5889.00000,5885.00000,5885.00000,248
2003/11/20,13:18:00,5885.00000,5887.00000,5883.00000,5884.00000,222
2003/11/20,13:19:00,5886.00000,5886.00000,5883.00000,5883.00000,81
2003/11/20,13:20:00,5883.00000,5886.00000,5883.00000,5886.00000,112
2003/11/20,13:21:00,5884.00000,5886.00000,5883.00000,5885.00000,142
2003/11/20,13:22:00,5885.00000,5889.00000,5884.00000,5886.00000,130
2003/11/20,13:23:00,5885.00000,5887.00000,5884.00000,5887.00000,111
2003/11/20,13:24:00,5886.00000,5888.00000,5885.00000,5887.00000,143
2003/11/20,13:25:00,5887.00000,5889.00000,5886.00000,5888.00000,83
2003/11/20,13:26:00,5887.00000,5888.00000,5886.00000,5887.00000,108
2003/11/20,13:27:00,5887.00000,5888.00000,5886.00000,5887.00000,92
2003/11/20,13:28:00,5887.00000,5889.00000,5887.00000,5887.00000,87
2003/11/20,13:29:00,5889.00000,5891.00000,5888.00000,5890.00000,152
2003/11/20,13:30:00,5890.00000,5893.00000,5890.00000,5892.00000,95
2003/11/20,13:31:00,5893.00000,5895.00000,5890.00000,5892.00000,98
2003/11/20,13:32:00,5892.00000,5894.00000,5890.00000,5891.00000,107
2003/11/20,13:33:00,5891.00000,5892.00000,5887.00000,5888.00000,113
2003/11/20,13:34:00,5888.00000,5889.00000,5886.00000,5888.00000,104
2003/11/20,13:35:00,5888.00000,5891.00000,5888.00000,5889.00000,167
2003/11/20,13:36:00,5890.00000,5894.00000,5889.00000,5891.00000,141
2003/11/20,13:37:00,5891.00000,5895.00000,5891.00000,5893.00000,189
2003/11/20,13:38:00,5894.00000,5900.00000,5894.00000,5900.00000,271
2003/11/20,13:39:00,5897.00000,5902.00000,5896.00000,5899.00000,191
2003/11/20,13:40:00,5898.00000,5900.00000,5897.00000,5898.00000,228
2003/11/20,13:45:00,5898.00000,5898.00000,5898.00000,5898.00000,522
2003/11/21,08:46:00,5852.00000,5858.00000,5843.00000,5850.00000,308
2003/11/21,08:47:00,5844.00000,5855.00000,5844.00000,5848.00000,155
2003/11/21,08:48:00,5848.00000,5851.00000,5845.00000,5847.00000,208
2003/11/21,08:49:00,5849.00000,5851.00000,5848.00000,5850.00000,170
2003/11/21,08:50:00,5850.00000,5854.00000,5848.00000,5851.00000,154
2003/11/21,08:51:00,5852.00000,5855.00000,5851.00000,5852.00000,132
2003/11/21,08:52:00,5855.00000,5855.00000,5851.00000,5852.00000,100
2003/11/21,08:53:00,5852.00000,5854.00000,5852.00000,5853.00000,59
2003/11/21,08:54:00,5853.00000,5853.00000,5851.00000,5851.00000,95
2003/11/21,08:55:00,5852.00000,5852.00000,5849.00000,5851.00000,279
2003/11/21,08:56:00,5850.00000,5851.00000,5848.00000,5850.00000,133
2003/11/21,08:57:00,5849.00000,5853.00000,5849.00000,5850.00000,229
2003/11/21,08:58:00,5853.00000,5854.00000,5850.00000,5853.00000,67
2003/11/21,08:59:00,5852.00000,5855.00000,5852.00000,5854.00000,135
2003/11/21,09:00:00,5854.00000,5856.00000,5852.00000,5852.00000,162
2003/11/21,09:01:00,5854.00000,5855.00000,5851.00000,5853.00000,120
2003/11/21,09:02:00,5853.00000,5853.00000,5846.00000,5850.00000,301
2003/11/21,09:03:00,5850.00000,5855.00000,5845.00000,5850.00000,253
2003/11/21,09:04:00,5851.00000,5856.00000,5849.00000,5854.00000,193
2003/11/21,09:05:00,5855.00000,5856.00000,5851.00000,5851.00000,214
2003/11/21,09:06:00,5852.00000,5856.00000,5851.00000,5853.00000,107
2003/11/21,09:07:00,5853.00000,5858.00000,5852.00000,5858.00000,78
2003/11/21,09:08:00,5855.00000,5862.00000,5855.00000,5861.00000,126
2003/11/21,09:09:00,5861.00000,5864.00000,5858.00000,5861.00000,214
2003/11/21,09:10:00,5860.00000,5862.00000,5857.00000,5857.00000,157
2003/11/21,09:11:00,5857.00000,5858.00000,5852.00000,5855.00000,264
2003/11/21,09:12:00,5853.00000,5858.00000,5853.00000,5858.00000,110
2003/11/21,09:13:00,5857.00000,5860.00000,5855.00000,5860.00000,74
2003/11/21,09:14:00,5860.00000,5863.00000,5859.00000,5862.00000,130
2003/11/21,09:15:00,5862.00000,5864.00000,5859.00000,5864.00000,128
2003/11/21,09:16:00,5861.00000,5864.00000,5859.00000,5860.00000,44
2003/11/21,09:17:00,5860.00000,5861.00000,5859.00000,5860.00000,43
2003/11/21,09:18:00,5860.00000,5861.00000,5859.00000,5860.00000,74
2003/11/21,09:19:00,5860.00000,5861.00000,5858.00000,5860.00000,44
2003/11/21,09:20:00,5858.00000,5859.00000,5856.00000,5856.00000,58
2003/11/21,09:21:00,5858.00000,5858.00000,5853.00000,5855.00000,158
2003/11/21,09:22:00,5855.00000,5856.00000,5854.00000,5855.00000,53
2003/11/21,09:23:00,5855.00000,5856.00000,5853.00000,5855.00000,80
2003/11/21,09:24:00,5854.00000,5854.00000,5850.00000,5852.00000,313
2003/11/21,09:25:00,5850.00000,5851.00000,5846.00000,5848.00000,237
2003/11/21,09:26:00,5850.00000,5850.00000,5845.00000,5849.00000,137
2003/11/21,09:27:00,5850.00000,5852.00000,5849.00000,5851.00000,139
2003/11/21,09:28:00,5851.00000,5852.00000,5851.00000,5852.00000,70
2003/11/21,09:29:00,5851.00000,5852.00000,5850.00000,5850.00000,103
2003/11/21,09:30:00,5850.00000,5851.00000,5843.00000,5843.00000,273
2003/11/21,09:31:00,5843.00000,5844.00000,5826.00000,5830.00000,579
2003/11/21,09:32:00,5827.00000,5834.00000,5820.00000,5823.00000,375
2003/11/21,09:33:00,5826.00000,5826.00000,5816.00000,5816.00000,297
2003/11/21,09:34:00,5820.00000,5823.00000,5815.00000,5815.00000,321
2003/11/21,09:35:00,5816.00000,5818.00000,5811.00000,5816.00000,339
2003/11/21,09:36:00,5815.00000,5817.00000,5812.00000,5815.00000,192
2003/11/21,09:37:00,5816.00000,5820.00000,5815.00000,5817.00000,203
2003/11/21,09:38:00,5817.00000,5822.00000,5817.00000,5820.00000,241
2003/11/21,09:39:00,5820.00000,5821.00000,5817.00000,5819.00000,150
2003/11/21,09:40:00,5821.00000,5823.00000,5819.00000,5823.00000,103
2003/11/21,09:41:00,5823.00000,5827.00000,5823.00000,5825.00000,179
2003/11/21,09:42:00,5825.00000,5825.00000,5820.00000,5822.00000,198
2003/11/21,09:43:00,5822.00000,5823.00000,5820.00000,5822.00000,108
2003/11/21,09:44:00,5823.00000,5823.00000,5821.00000,5822.00000,94
2003/11/21,09:45:00,5822.00000,5824.00000,5821.00000,5821.00000,103
2003/11/21,09:46:00,5823.00000,5825.00000,5820.00000,5824.00000,172
2003/11/21,09:47:00,5824.00000,5829.00000,5820.00000,5827.00000,311
2003/11/21,09:48:00,5827.00000,5830.00000,5825.00000,5826.00000,112
2003/11/21,09:49:00,5825.00000,5827.00000,5824.00000,5826.00000,95
2003/11/21,09:50:00,5826.00000,5826.00000,5823.00000,5825.00000,130
2003/11/21,09:51:00,5825.00000,5825.00000,5821.00000,5823.00000,111
2003/11/21,09:52:00,5823.00000,5826.00000,5821.00000,5825.00000,141
2003/11/21,09:53:00,5826.00000,5827.00000,5824.00000,5825.00000,71
2003/11/21,09:54:00,5825.00000,5826.00000,5824.00000,5826.00000,59
2003/11/21,09:55:00,5824.00000,5826.00000,5824.00000,5824.00000,35
2003/11/21,09:56:00,5825.00000,5825.00000,5822.00000,5824.00000,82
2003/11/21,09:57:00,5822.00000,5823.00000,5818.00000,5818.00000,307
2003/11/21,09:58:00,5818.00000,5820.00000,5817.00000,5817.00000,145
2003/11/21,09:59:00,5817.00000,5820.00000,5817.00000,5818.00000,92
2003/11/21,10:00:00,5820.00000,5820.00000,5818.00000,5818.00000,83
2003/11/21,10:01:00,5818.00000,5819.00000,5816.00000,5818.00000,90
2003/11/21,10:02:00,5818.00000,5818.00000,5816.00000,5816.00000,61
2003/11/21,10:03:00,5817.00000,5817.00000,5816.00000,5816.00000,100
2003/11/21,10:04:00,5816.00000,5818.00000,5816.00000,5818.00000,114
2003/11/21,10:05:00,5818.00000,5819.00000,5816.00000,5819.00000,90
2003/11/21,10:06:00,5819.00000,5820.00000,5816.00000,5816.00000,195
2003/11/21,10:07:00,5820.00000,5821.00000,5817.00000,5817.00000,115
2003/11/21,10:08:00,5818.00000,5821.00000,5817.00000,5818.00000,87
2003/11/21,10:09:00,5820.00000,5820.00000,5818.00000,5820.00000,44
2003/11/21,10:10:00,5820.00000,5822.00000,5818.00000,5822.00000,96
2003/11/21,10:11:00,5822.00000,5824.00000,5820.00000,5823.00000,68
2003/11/21,10:12:00,5822.00000,5824.00000,5821.00000,5824.00000,83
2003/11/21,10:13:00,5824.00000,5825.00000,5822.00000,5823.00000,84
2003/11/21,10:14:00,5824.00000,5825.00000,5824.00000,5825.00000,37
2003/11/21,10:15:00,5825.00000,5826.00000,5825.00000,5826.00000,75
2003/11/21,10:16:00,5826.00000,5827.00000,5825.00000,5826.00000,39
2003/11/21,10:17:00,5826.00000,5826.00000,5824.00000,5825.00000,49
2003/11/21,10:18:00,5824.00000,5825.00000,5822.00000,5822.00000,49
2003/11/21,10:19:00,5823.00000,5824.00000,5822.00000,5822.00000,29
2003/11/21,10:20:00,5823.00000,5823.00000,5820.00000,5821.00000,55
2003/11/21,10:21:00,5820.00000,5822.00000,5820.00000,5820.00000,23
2003/11/21,10:22:00,5820.00000,5821.00000,5820.00000,5820.00000,41
2003/11/21,10:23:00,5820.00000,5822.00000,5820.00000,5821.00000,40
2003/11/21,10:24:00,5822.00000,5822.00000,5821.00000,5821.00000,23
2003/11/21,10:25:00,5822.00000,5822.00000,5820.00000,5821.00000,75
2003/11/21,10:26:00,5821.00000,5822.00000,5821.00000,5821.00000,35
2003/11/21,10:27:00,5822.00000,5822.00000,5820.00000,5821.00000,36
2003/11/21,10:28:00,5822.00000,5822.00000,5821.00000,5822.00000,56
2003/11/21,10:29:00,5822.00000,5822.00000,5821.00000,5822.00000,42
2003/11/21,10:30:00,5821.00000,5823.00000,5820.00000,5823.00000,31
2003/11/21,10:31:00,5823.00000,5825.00000,5823.00000,5824.00000,77
2003/11/21,10:32:00,5824.00000,5825.00000,5823.00000,5824.00000,44
2003/11/21,10:33:00,5825.00000,5825.00000,5824.00000,5824.00000,37
2003/11/21,10:34:00,5824.00000,5825.00000,5823.00000,5825.00000,74
2003/11/21,10:35:00,5825.00000,5826.00000,5825.00000,5825.00000,36
2003/11/21,10:36:00,5826.00000,5826.00000,5825.00000,5826.00000,33
2003/11/21,10:37:00,5826.00000,5827.00000,5825.00000,5827.00000,47
2003/11/21,10:38:00,5827.00000,5828.00000,5826.00000,5827.00000,67
2003/11/21,10:39:00,5826.00000,5827.00000,5826.00000,5826.00000,53
2003/11/21,10:40:00,5825.00000,5827.00000,5825.00000,5826.00000,49
2003/11/21,10:41:00,5827.00000,5828.00000,5826.00000,5827.00000,57
2003/11/21,10:42:00,5827.00000,5828.00000,5826.00000,5827.00000,34
2003/11/21,10:43:00,5827.00000,5828.00000,5826.00000,5827.00000,61
2003/11/21,10:44:00,5828.00000,5828.00000,5827.00000,5828.00000,65
2003/11/21,10:45:00,5827.00000,5829.00000,5826.00000,5827.00000,42
2003/11/21,10:46:00,5827.00000,5828.00000,5826.00000,5827.00000,41
2003/11/21,10:47:00,5827.00000,5828.00000,5826.00000,5827.00000,28
2003/11/21,10:48:00,5826.00000,5829.00000,5826.00000,5829.00000,31
2003/11/21,10:49:00,5828.00000,5829.00000,5827.00000,5829.00000,62
2003/11/21,10:50:00,5829.00000,5830.00000,5828.00000,5830.00000,74
2003/11/21,10:51:00,5829.00000,5830.00000,5829.00000,5829.00000,44
2003/11/21,10:52:00,5829.00000,5829.00000,5827.00000,5828.00000,42
2003/11/21,10:53:00,5827.00000,5829.00000,5827.00000,5828.00000,62
2003/11/21,10:54:00,5829.00000,5830.00000,5828.00000,5829.00000,74
2003/11/21,10:55:00,5829.00000,5830.00000,5828.00000,5829.00000,81
2003/11/21,10:56:00,5829.00000,5832.00000,5828.00000,5830.00000,64
2003/11/21,10:57:00,5832.00000,5835.00000,5832.00000,5834.00000,56
2003/11/21,10:58:00,5834.00000,5837.00000,5833.00000,5837.00000,104
2003/11/21,10:59:00,5834.00000,5837.00000,5834.00000,5834.00000,40
2003/11/21,11:00:00,5835.00000,5835.00000,5834.00000,5834.00000,29
2003/11/21,11:01:00,5834.00000,5835.00000,5833.00000,5833.00000,48
2003/11/21,11:02:00,5833.00000,5835.00000,5832.00000,5834.00000,41
2003/11/21,11:03:00,5833.00000,5836.00000,5832.00000,5835.00000,61
2003/11/21,11:04:00,5835.00000,5837.00000,5834.00000,5835.00000,105
2003/11/21,11:05:00,5835.00000,5837.00000,5834.00000,5836.00000,73
2003/11/21,11:06:00,5836.00000,5836.00000,5834.00000,5835.00000,50
2003/11/21,11:07:00,5835.00000,5836.00000,5834.00000,5834.00000,73
2003/11/21,11:08:00,5834.00000,5834.00000,5832.00000,5833.00000,59
2003/11/21,11:09:00,5832.00000,5833.00000,5831.00000,5831.00000,64
2003/11/21,11:10:00,5832.00000,5832.00000,5831.00000,5832.00000,28
2003/11/21,11:11:00,5831.00000,5833.00000,5831.00000,5833.00000,28
2003/11/21,11:12:00,5832.00000,5833.00000,5832.00000,5832.00000,40
2003/11/21,11:13:00,5832.00000,5833.00000,5832.00000,5833.00000,35
2003/11/21,11:14:00,5832.00000,5833.00000,5832.00000,5832.00000,27
2003/11/21,11:15:00,5833.00000,5833.00000,5832.00000,5832.00000,40
2003/11/21,11:16:00,5831.00000,5832.00000,5830.00000,5830.00000,79
2003/11/21,11:17:00,5830.00000,5831.00000,5828.00000,5828.00000,69
2003/11/21,11:18:00,5828.00000,5829.00000,5827.00000,5828.00000,59
2003/11/21,11:19:00,5828.00000,5829.00000,5827.00000,5828.00000,51
2003/11/21,11:20:00,5828.00000,5829.00000,5828.00000,5829.00000,34
2003/11/21,11:21:00,5829.00000,5830.00000,5829.00000,5830.00000,22
2003/11/21,11:22:00,5829.00000,5830.00000,5829.00000,5829.00000,28
2003/11/21,11:23:00,5829.00000,5830.00000,5829.00000,5830.00000,58
2003/11/21,11:24:00,5830.00000,5833.00000,5829.00000,5833.00000,85
2003/11/21,11:25:00,5833.00000,5836.00000,5832.00000,5836.00000,98
2003/11/21,11:26:00,5836.00000,5836.00000,5835.00000,5836.00000,50
2003/11/21,11:27:00,5836.00000,5839.00000,5835.00000,5839.00000,168
2003/11/21,11:28:00,5839.00000,5845.00000,5839.00000,5843.00000,224
2003/11/21,11:29:00,5845.00000,5847.00000,5843.00000,5845.00000,194
2003/11/21,11:30:00,5846.00000,5847.00000,5843.00000,5843.00000,111
2003/11/21,11:31:00,5844.00000,5845.00000,5843.00000,5844.00000,73
2003/11/21,11:32:00,5844.00000,5845.00000,5843.00000,5844.00000,102
2003/11/21,11:33:00,5843.00000,5846.00000,5843.00000,5845.00000,51
2003/11/21,11:34:00,5844.00000,5845.00000,5844.00000,5844.00000,34
2003/11/21,11:35:00,5843.00000,5845.00000,5843.00000,5844.00000,44
2003/11/21,11:36:00,5844.00000,5844.00000,5841.00000,5841.00000,84
2003/11/21,11:37:00,5841.00000,5843.00000,5837.00000,5839.00000,96
2003/11/21,11:38:00,5839.00000,5840.00000,5837.00000,5838.00000,66
2003/11/21,11:39:00,5837.00000,5839.00000,5836.00000,5837.00000,50
2003/11/21,11:40:00,5837.00000,5838.00000,5837.00000,5837.00000,24
2003/11/21,11:41:00,5838.00000,5840.00000,5838.00000,5838.00000,41
2003/11/21,11:42:00,5839.00000,5840.00000,5838.00000,5840.00000,17
2003/11/21,11:43:00,5840.00000,5843.00000,5839.00000,5843.00000,35
2003/11/21,11:44:00,5843.00000,5844.00000,5841.00000,5843.00000,23
2003/11/21,11:45:00,5844.00000,5844.00000,5842.00000,5842.00000,24
2003/11/21,11:46:00,5842.00000,5843.00000,5838.00000,5840.00000,72
2003/11/21,11:47:00,5839.00000,5840.00000,5839.00000,5839.00000,25
2003/11/21,11:48:00,5839.00000,5840.00000,5838.00000,5839.00000,21
2003/11/21,11:49:00,5839.00000,5839.00000,5838.00000,5838.00000,17
2003/11/21,11:50:00,5839.00000,5840.00000,5839.00000,5840.00000,16
2003/11/21,11:51:00,5839.00000,5841.00000,5839.00000,5840.00000,23
2003/11/21,11:52:00,5840.00000,5842.00000,5838.00000,5838.00000,44
2003/11/21,11:53:00,5840.00000,5840.00000,5838.00000,5838.00000,15
2003/11/21,11:54:00,5838.00000,5840.00000,5838.00000,5839.00000,10
2003/11/21,11:55:00,5839.00000,5840.00000,5838.00000,5839.00000,30
2003/11/21,11:56:00,5839.00000,5841.00000,5839.00000,5840.00000,33
2003/11/21,11:57:00,5840.00000,5841.00000,5839.00000,5840.00000,43
2003/11/21,11:58:00,5839.00000,5840.00000,5839.00000,5840.00000,12
2003/11/21,11:59:00,5839.00000,5840.00000,5839.00000,5839.00000,33
2003/11/21,12:00:00,5838.00000,5839.00000,5836.00000,5836.00000,35
2003/11/21,12:01:00,5838.00000,5840.00000,5837.00000,5839.00000,21
2003/11/21,12:02:00,5840.00000,5840.00000,5839.00000,5840.00000,30
2003/11/21,12:03:00,5840.00000,5843.00000,5840.00000,5843.00000,145
2003/11/21,12:04:00,5843.00000,5844.00000,5842.00000,5844.00000,47
2003/11/21,12:05:00,5844.00000,5847.00000,5843.00000,5847.00000,135
2003/11/21,12:06:00,5847.00000,5848.00000,5845.00000,5848.00000,89
2003/11/21,12:07:00,5848.00000,5849.00000,5847.00000,5848.00000,65
2003/11/21,12:08:00,5847.00000,5847.00000,5843.00000,5843.00000,92
2003/11/21,12:09:00,5842.00000,5845.00000,5835.00000,5835.00000,181
2003/11/21,12:10:00,5834.00000,5835.00000,5829.00000,5833.00000,393
2003/11/21,12:11:00,5834.00000,5834.00000,5830.00000,5834.00000,100
2003/11/21,12:12:00,5833.00000,5834.00000,5831.00000,5832.00000,70
2003/11/21,12:13:00,5833.00000,5839.00000,5833.00000,5836.00000,34
2003/11/21,12:14:00,5838.00000,5839.00000,5837.00000,5838.00000,13
2003/11/21,12:15:00,5837.00000,5838.00000,5836.00000,5836.00000,8
2003/11/21,12:16:00,5836.00000,5838.00000,5835.00000,5836.00000,72
2003/11/21,12:17:00,5835.00000,5836.00000,5834.00000,5835.00000,29
2003/11/21,12:18:00,5835.00000,5836.00000,5835.00000,5836.00000,4
2003/11/21,12:19:00,5838.00000,5838.00000,5836.00000,5836.00000,12
2003/11/21,12:20:00,5836.00000,5838.00000,5836.00000,5837.00000,6
2003/11/21,12:21:00,5838.00000,5839.00000,5838.00000,5838.00000,18
2003/11/21,12:22:00,5838.00000,5839.00000,5838.00000,5838.00000,24
2003/11/21,12:23:00,5837.00000,5839.00000,5837.00000,5839.00000,46
2003/11/21,12:24:00,5839.00000,5840.00000,5836.00000,5836.00000,67
2003/11/21,12:25:00,5836.00000,5840.00000,5832.00000,5833.00000,61
2003/11/21,12:26:00,5833.00000,5839.00000,5832.00000,5835.00000,31
2003/11/21,12:27:00,5838.00000,5839.00000,5837.00000,5839.00000,19
2003/11/21,12:28:00,5838.00000,5841.00000,5838.00000,5840.00000,46
2003/11/21,12:29:00,5841.00000,5844.00000,5841.00000,5844.00000,27
2003/11/21,12:30:00,5842.00000,5845.00000,5842.00000,5844.00000,60
2003/11/21,12:31:00,5844.00000,5845.00000,5843.00000,5845.00000,50
2003/11/21,12:32:00,5846.00000,5853.00000,5845.00000,5852.00000,389
2003/11/21,12:33:00,5853.00000,5856.00000,5849.00000,5853.00000,226
2003/11/21,12:34:00,5853.00000,5854.00000,5852.00000,5853.00000,141
2003/11/21,12:35:00,5854.00000,5858.00000,5852.00000,5858.00000,230
2003/11/21,12:36:00,5858.00000,5867.00000,5855.00000,5863.00000,527
2003/11/21,12:37:00,5863.00000,5865.00000,5857.00000,5857.00000,169
2003/11/21,12:38:00,5857.00000,5860.00000,5855.00000,5856.00000,68
2003/11/21,12:39:00,5856.00000,5858.00000,5855.00000,5858.00000,61
2003/11/21,12:40:00,5858.00000,5859.00000,5856.00000,5856.00000,67
2003/11/21,12:41:00,5857.00000,5860.00000,5856.00000,5858.00000,78
2003/11/21,12:42:00,5857.00000,5859.00000,5857.00000,5858.00000,63
2003/11/21,12:43:00,5860.00000,5863.00000,5858.00000,5862.00000,132
2003/11/21,12:44:00,5863.00000,5866.00000,5862.00000,5865.00000,170
2003/11/21,12:45:00,5863.00000,5866.00000,5861.00000,5863.00000,92
2003/11/21,12:46:00,5862.00000,5862.00000,5855.00000,5855.00000,233
2003/11/21,12:47:00,5858.00000,5858.00000,5854.00000,5857.00000,76
2003/11/21,12:48:00,5857.00000,5858.00000,5855.00000,5856.00000,102
2003/11/21,12:49:00,5856.00000,5856.00000,5853.00000,5853.00000,70
2003/11/21,12:50:00,5854.00000,5855.00000,5850.00000,5851.00000,166
2003/11/21,12:51:00,5851.00000,5854.00000,5851.00000,5853.00000,47
2003/11/21,12:52:00,5854.00000,5856.00000,5854.00000,5855.00000,49
2003/11/21,12:53:00,5855.00000,5855.00000,5852.00000,5853.00000,29
2003/11/21,12:54:00,5852.00000,5853.00000,5851.00000,5852.00000,58
2003/11/21,12:55:00,5851.00000,5853.00000,5851.00000,5852.00000,83
2003/11/21,12:56:00,5853.00000,5854.00000,5852.00000,5852.00000,34
2003/11/21,12:57:00,5852.00000,5853.00000,5851.00000,5852.00000,69
2003/11/21,12:58:00,5852.00000,5853.00000,5850.00000,5851.00000,42
2003/11/21,12:59:00,5851.00000,5851.00000,5850.00000,5850.00000,79
2003/11/21,13:00:00,5851.00000,5851.00000,5850.00000,5850.00000,69
2003/11/21,13:01:00,5850.00000,5852.00000,5850.00000,5852.00000,38
2003/11/21,13:02:00,5851.00000,5854.00000,5851.00000,5854.00000,40
2003/11/21,13:03:00,5853.00000,5855.00000,5853.00000,5855.00000,42
2003/11/21,13:04:00,5856.00000,5857.00000,5855.00000,5856.00000,45
2003/11/21,13:05:00,5856.00000,5857.00000,5855.00000,5857.00000,27
2003/11/21,13:06:00,5856.00000,5858.00000,5856.00000,5857.00000,56
2003/11/21,13:07:00,5857.00000,5859.00000,5856.00000,5856.00000,41
2003/11/21,13:08:00,5858.00000,5858.00000,5853.00000,5853.00000,48
2003/11/21,13:09:00,5853.00000,5854.00000,5853.00000,5853.00000,15
2003/11/21,13:10:00,5854.00000,5855.00000,5851.00000,5852.00000,87
2003/11/21,13:11:00,5852.00000,5855.00000,5852.00000,5855.00000,32
2003/11/21,13:12:00,5856.00000,5858.00000,5856.00000,5858.00000,63
2003/11/21,13:13:00,5857.00000,5859.00000,5856.00000,5857.00000,47
2003/11/21,13:14:00,5857.00000,5859.00000,5857.00000,5858.00000,38
2003/11/21,13:15:00,5858.00000,5861.00000,5858.00000,5860.00000,122
2003/11/21,13:16:00,5862.00000,5863.00000,5861.00000,5863.00000,89
2003/11/21,13:17:00,5863.00000,5865.00000,5862.00000,5865.00000,144
2003/11/21,13:18:00,5865.00000,5865.00000,5863.00000,5864.00000,177
2003/11/21,13:19:00,5864.00000,5865.00000,5862.00000,5863.00000,124
2003/11/21,13:20:00,5863.00000,5864.00000,5860.00000,5860.00000,54
2003/11/21,13:21:00,5861.00000,5863.00000,5859.00000,5860.00000,62
2003/11/21,13:22:00,5862.00000,5864.00000,5860.00000,5862.00000,29
2003/11/21,13:23:00,5862.00000,5864.00000,5860.00000,5862.00000,135
2003/11/21,13:24:00,5863.00000,5865.00000,5862.00000,5865.00000,87
2003/11/21,13:25:00,5865.00000,5865.00000,5860.00000,5863.00000,100
2003/11/21,13:26:00,5863.00000,5863.00000,5861.00000,5862.00000,95
2003/11/21,13:27:00,5863.00000,5864.00000,5861.00000,5862.00000,74
2003/11/21,13:28:00,5862.00000,5864.00000,5861.00000,5862.00000,50
2003/11/21,13:29:00,5864.00000,5864.00000,5861.00000,5864.00000,24
2003/11/21,13:30:00,5862.00000,5865.00000,5861.00000,5862.00000,87
2003/11/21,13:31:00,5864.00000,5867.00000,5862.00000,5863.00000,117
2003/11/21,13:32:00,5865.00000,5867.00000,5863.00000,5867.00000,93
2003/11/21,13:33:00,5866.00000,5869.00000,5865.00000,5868.00000,154
2003/11/21,13:34:00,5869.00000,5870.00000,5868.00000,5870.00000,185
2003/11/21,13:35:00,5869.00000,5874.00000,5869.00000,5873.00000,243
2003/11/21,13:36:00,5870.00000,5875.00000,5868.00000,5872.00000,262
2003/11/21,13:37:00,5872.00000,5873.00000,5868.00000,5869.00000,127
2003/11/21,13:38:00,5869.00000,5870.00000,5863.00000,5863.00000,147
2003/11/21,13:39:00,5865.00000,5868.00000,5863.00000,5864.00000,82
2003/11/21,13:40:00,5864.00000,5865.00000,5863.00000,5863.00000,109
2003/11/21,13:45:00,5862.00000,5862.00000,5862.00000,5862.00000,817
2003/11/24,08:46:00,5845.00000,5860.00000,5845.00000,5860.00000,196
2003/11/24,08:47:00,5860.00000,5862.00000,5858.00000,5860.00000,51
2003/11/24,08:48:00,5861.00000,5862.00000,5858.00000,5860.00000,62
2003/11/24,08:49:00,5862.00000,5862.00000,5859.00000,5860.00000,56
2003/11/24,08:50:00,5860.00000,5865.00000,5858.00000,5865.00000,126
2003/11/24,08:51:00,5866.00000,5866.00000,5856.00000,5860.00000,46
2003/11/24,08:52:00,5860.00000,5861.00000,5860.00000,5861.00000,13
2003/11/24,08:53:00,5861.00000,5861.00000,5860.00000,5861.00000,19
2003/11/24,08:54:00,5861.00000,5862.00000,5859.00000,5862.00000,39
2003/11/24,08:55:00,5861.00000,5862.00000,5860.00000,5861.00000,14
2003/11/24,08:56:00,5862.00000,5862.00000,5859.00000,5859.00000,43
2003/11/24,08:57:00,5860.00000,5860.00000,5859.00000,5859.00000,30
2003/11/24,08:58:00,5858.00000,5859.00000,5852.00000,5853.00000,102
2003/11/24,08:59:00,5853.00000,5853.00000,5848.00000,5850.00000,152
2003/11/24,09:00:00,5848.00000,5853.00000,5847.00000,5850.00000,71
2003/11/24,09:01:00,5849.00000,5853.00000,5849.00000,5853.00000,48
2003/11/24,09:02:00,5853.00000,5855.00000,5852.00000,5855.00000,71
2003/11/24,09:03:00,5855.00000,5858.00000,5853.00000,5857.00000,35
2003/11/24,09:04:00,5856.00000,5857.00000,5851.00000,5853.00000,119
2003/11/24,09:05:00,5851.00000,5853.00000,5844.00000,5846.00000,157
2003/11/24,09:06:00,5847.00000,5850.00000,5845.00000,5848.00000,83
2003/11/24,09:07:00,5847.00000,5850.00000,5846.00000,5849.00000,78
2003/11/24,09:08:00,5850.00000,5850.00000,5847.00000,5848.00000,75
2003/11/24,09:09:00,5847.00000,5848.00000,5843.00000,5843.00000,84
2003/11/24,09:10:00,5843.00000,5844.00000,5835.00000,5837.00000,170
2003/11/24,09:11:00,5838.00000,5845.00000,5838.00000,5843.00000,143
2003/11/24,09:12:00,5842.00000,5846.00000,5842.00000,5844.00000,64
2003/11/24,09:13:00,5845.00000,5847.00000,5844.00000,5845.00000,84
2003/11/24,09:14:00,5845.00000,5848.00000,5845.00000,5847.00000,63
2003/11/24,09:15:00,5848.00000,5848.00000,5845.00000,5845.00000,69
2003/11/24,09:16:00,5846.00000,5847.00000,5843.00000,5844.00000,69
2003/11/24,09:17:00,5843.00000,5846.00000,5842.00000,5846.00000,143
2003/11/24,09:18:00,5846.00000,5846.00000,5843.00000,5845.00000,37
2003/11/24,09:19:00,5846.00000,5848.00000,5845.00000,5847.00000,41
2003/11/24,09:20:00,5848.00000,5855.00000,5847.00000,5855.00000,149
2003/11/24,09:21:00,5854.00000,5858.00000,5854.00000,5855.00000,48
2003/11/24,09:22:00,5856.00000,5860.00000,5856.00000,5859.00000,104
2003/11/24,09:23:00,5859.00000,5863.00000,5859.00000,5863.00000,145
2003/11/24,09:24:00,5862.00000,5865.00000,5862.00000,5865.00000,206
2003/11/24,09:25:00,5865.00000,5865.00000,5861.00000,5863.00000,124
2003/11/24,09:26:00,5862.00000,5863.00000,5859.00000,5860.00000,67
2003/11/24,09:27:00,5860.00000,5860.00000,5853.00000,5855.00000,125
2003/11/24,09:28:00,5858.00000,5859.00000,5857.00000,5859.00000,69
2003/11/24,09:29:00,5858.00000,5859.00000,5857.00000,5857.00000,41
2003/11/24,09:30:00,5857.00000,5859.00000,5856.00000,5859.00000,88
2003/11/24,09:31:00,5858.00000,5859.00000,5856.00000,5858.00000,62
2003/11/24,09:32:00,5857.00000,5859.00000,5857.00000,5858.00000,45
2003/11/24,09:33:00,5858.00000,5863.00000,5858.00000,5861.00000,114
2003/11/24,09:34:00,5863.00000,5865.00000,5862.00000,5865.00000,167
2003/11/24,09:35:00,5864.00000,5868.00000,5862.00000,5867.00000,146
2003/11/24,09:36:00,5865.00000,5867.00000,5864.00000,5865.00000,72
2003/11/24,09:37:00,5866.00000,5866.00000,5863.00000,5864.00000,23
2003/11/24,09:38:00,5863.00000,5863.00000,5860.00000,5860.00000,68
2003/11/24,09:39:00,5859.00000,5861.00000,5858.00000,5858.00000,31
2003/11/24,09:40:00,5859.00000,5860.00000,5858.00000,5859.00000,36
2003/11/24,09:41:00,5858.00000,5860.00000,5858.00000,5858.00000,67
2003/11/24,09:42:00,5858.00000,5859.00000,5858.00000,5858.00000,12
2003/11/24,09:43:00,5858.00000,5858.00000,5854.00000,5854.00000,73
2003/11/24,09:44:00,5854.00000,5857.00000,5853.00000,5855.00000,68
2003/11/24,09:45:00,5855.00000,5856.00000,5851.00000,5851.00000,111
2003/11/24,09:46:00,5851.00000,5855.00000,5850.00000,5853.00000,81
2003/11/24,09:47:00,5850.00000,5854.00000,5850.00000,5852.00000,63
2003/11/24,09:48:00,5851.00000,5854.00000,5851.00000,5852.00000,44
2003/11/24,09:49:00,5853.00000,5853.00000,5851.00000,5853.00000,30
2003/11/24,09:50:00,5853.00000,5854.00000,5853.00000,5853.00000,14
2003/11/24,09:51:00,5854.00000,5855.00000,5853.00000,5854.00000,37
2003/11/24,09:52:00,5854.00000,5855.00000,5853.00000,5855.00000,34
2003/11/24,09:53:00,5854.00000,5855.00000,5853.00000,5854.00000,27
2003/11/24,09:54:00,5855.00000,5856.00000,5854.00000,5856.00000,33
2003/11/24,09:55:00,5856.00000,5856.00000,5855.00000,5855.00000,41
2003/11/24,09:56:00,5855.00000,5856.00000,5855.00000,5855.00000,45
2003/11/24,09:57:00,5856.00000,5856.00000,5855.00000,5855.00000,7
2003/11/24,09:58:00,5856.00000,5856.00000,5855.00000,5855.00000,19
2003/11/24,09:59:00,5856.00000,5856.00000,5855.00000,5855.00000,24
2003/11/24,10:00:00,5856.00000,5856.00000,5854.00000,5855.00000,16
2003/11/24,10:01:00,5855.00000,5855.00000,5854.00000,5854.00000,22
2003/11/24,10:02:00,5854.00000,5855.00000,5853.00000,5854.00000,25
2003/11/24,10:03:00,5854.00000,5855.00000,5852.00000,5852.00000,43
2003/11/24,10:04:00,5852.00000,5853.00000,5851.00000,5851.00000,25
2003/11/24,10:05:00,5852.00000,5853.00000,5851.00000,5851.00000,31
2003/11/24,10:06:00,5853.00000,5853.00000,5851.00000,5852.00000,14
2003/11/24,10:07:00,5852.00000,5853.00000,5851.00000,5853.00000,16
2003/11/24,10:08:00,5852.00000,5854.00000,5852.00000,5853.00000,5
2003/11/24,10:09:00,5852.00000,5853.00000,5852.00000,5853.00000,11
2003/11/24,10:10:00,5853.00000,5853.00000,5852.00000,5852.00000,17
2003/11/24,10:11:00,5853.00000,5853.00000,5852.00000,5853.00000,12
2003/11/24,10:12:00,5853.00000,5853.00000,5852.00000,5852.00000,4
2003/11/24,10:13:00,5852.00000,5853.00000,5852.00000,5852.00000,19
2003/11/24,10:14:00,5852.00000,5854.00000,5852.00000,5854.00000,37
2003/11/24,10:15:00,5854.00000,5855.00000,5852.00000,5852.00000,90
2003/11/24,10:16:00,5852.00000,5852.00000,5848.00000,5848.00000,140
2003/11/24,10:17:00,5848.00000,5849.00000,5840.00000,5840.00000,292
2003/11/24,10:18:00,5841.00000,5845.00000,5840.00000,5841.00000,171
2003/11/24,10:19:00,5845.00000,5848.00000,5842.00000,5844.00000,40
2003/11/24,10:20:00,5844.00000,5845.00000,5842.00000,5843.00000,106
2003/11/24,10:21:00,5843.00000,5844.00000,5840.00000,5840.00000,251
2003/11/24,10:22:00,5840.00000,5841.00000,5836.00000,5839.00000,243
2003/11/24,10:23:00,5839.00000,5843.00000,5838.00000,5843.00000,67
2003/11/24,10:24:00,5843.00000,5845.00000,5842.00000,5843.00000,34
2003/11/24,10:25:00,5843.00000,5846.00000,5843.00000,5845.00000,17
2003/11/24,10:26:00,5845.00000,5847.00000,5844.00000,5846.00000,69
2003/11/24,10:27:00,5845.00000,5847.00000,5845.00000,5845.00000,37
2003/11/24,10:28:00,5846.00000,5848.00000,5846.00000,5848.00000,19
2003/11/24,10:29:00,5847.00000,5849.00000,5847.00000,5849.00000,51
2003/11/24,10:30:00,5848.00000,5850.00000,5847.00000,5850.00000,39
2003/11/24,10:31:00,5850.00000,5854.00000,5850.00000,5853.00000,60
2003/11/24,10:32:00,5851.00000,5854.00000,5851.00000,5851.00000,32
2003/11/24,10:33:00,5852.00000,5853.00000,5852.00000,5853.00000,19
2003/11/24,10:34:00,5852.00000,5853.00000,5852.00000,5852.00000,35
2003/11/24,10:35:00,5853.00000,5853.00000,5852.00000,5853.00000,31
2003/11/24,10:36:00,5852.00000,5854.00000,5852.00000,5852.00000,35
2003/11/24,10:37:00,5853.00000,5854.00000,5852.00000,5852.00000,38
2003/11/24,10:38:00,5852.00000,5854.00000,5852.00000,5852.00000,50
2003/11/24,10:39:00,5852.00000,5852.00000,5852.00000,5852.00000,9
2003/11/24,10:40:00,5852.00000,5853.00000,5852.00000,5853.00000,21
2003/11/24,10:41:00,5853.00000,5853.00000,5852.00000,5852.00000,21
2003/11/24,10:42:00,5852.00000,5852.00000,5851.00000,5851.00000,25
2003/11/24,10:43:00,5852.00000,5852.00000,5850.00000,5851.00000,15
2003/11/24,10:44:00,5850.00000,5851.00000,5849.00000,5849.00000,35
2003/11/24,10:45:00,5849.00000,5850.00000,5849.00000,5849.00000,22
2003/11/24,10:46:00,5849.00000,5849.00000,5848.00000,5848.00000,11
2003/11/24,10:47:00,5848.00000,5849.00000,5848.00000,5849.00000,25
2003/11/24,10:48:00,5849.00000,5849.00000,5848.00000,5849.00000,37
2003/11/24,10:49:00,5849.00000,5850.00000,5849.00000,5850.00000,49
2003/11/24,10:50:00,5850.00000,5851.00000,5850.00000,5851.00000,39
2003/11/24,10:51:00,5851.00000,5851.00000,5850.00000,5850.00000,17
2003/11/24,10:52:00,5851.00000,5852.00000,5851.00000,5851.00000,23
2003/11/24,10:53:00,5852.00000,5852.00000,5851.00000,5852.00000,7
2003/11/24,10:54:00,5852.00000,5854.00000,5852.00000,5854.00000,38
2003/11/24,10:55:00,5854.00000,5857.00000,5854.00000,5857.00000,98
2003/11/24,10:56:00,5857.00000,5858.00000,5856.00000,5857.00000,39
2003/11/24,10:57:00,5856.00000,5857.00000,5855.00000,5857.00000,20
2003/11/24,10:58:00,5856.00000,5857.00000,5855.00000,5856.00000,40
2003/11/24,10:59:00,5856.00000,5858.00000,5856.00000,5856.00000,45
2003/11/24,11:00:00,5856.00000,5857.00000,5855.00000,5855.00000,9
2003/11/24,11:01:00,5856.00000,5857.00000,5856.00000,5857.00000,12
2003/11/24,11:02:00,5857.00000,5858.00000,5856.00000,5857.00000,32
2003/11/24,11:03:00,5856.00000,5857.00000,5855.00000,5856.00000,33
2003/11/24,11:04:00,5857.00000,5857.00000,5856.00000,5857.00000,50
2003/11/24,11:05:00,5857.00000,5857.00000,5856.00000,5856.00000,29
2003/11/24,11:06:00,5857.00000,5857.00000,5854.00000,5854.00000,37
2003/11/24,11:07:00,5855.00000,5855.00000,5854.00000,5855.00000,13
2003/11/24,11:08:00,5854.00000,5854.00000,5853.00000,5853.00000,13
2003/11/24,11:09:00,5852.00000,5852.00000,5850.00000,5850.00000,69
2003/11/24,11:10:00,5850.00000,5851.00000,5848.00000,5848.00000,50
2003/11/24,11:11:00,5849.00000,5850.00000,5848.00000,5848.00000,47
2003/11/24,11:12:00,5849.00000,5850.00000,5849.00000,5850.00000,30
2003/11/24,11:13:00,5850.00000,5854.00000,5850.00000,5854.00000,5
2003/11/24,11:14:00,5854.00000,5854.00000,5854.00000,5854.00000,2
2003/11/24,11:15:00,5851.00000,5852.00000,5851.00000,5852.00000,3
2003/11/24,11:16:00,5852.00000,5852.00000,5851.00000,5851.00000,3
2003/11/24,11:17:00,5851.00000,5851.00000,5851.00000,5851.00000,9
2003/11/24,11:18:00,5851.00000,5854.00000,5851.00000,5852.00000,46
2003/11/24,11:19:00,5854.00000,5856.00000,5854.00000,5855.00000,34
2003/11/24,11:20:00,5856.00000,5857.00000,5855.00000,5857.00000,10
2003/11/24,11:21:00,5857.00000,5858.00000,5856.00000,5857.00000,32
2003/11/24,11:22:00,5857.00000,5857.00000,5855.00000,5855.00000,87
2003/11/24,11:23:00,5855.00000,5855.00000,5852.00000,5852.00000,14
2003/11/24,11:24:00,5852.00000,5853.00000,5850.00000,5850.00000,84
2003/11/24,11:25:00,5853.00000,5853.00000,5845.00000,5846.00000,164
2003/11/24,11:26:00,5847.00000,5848.00000,5845.00000,5847.00000,122
2003/11/24,11:27:00,5847.00000,5848.00000,5844.00000,5847.00000,51
2003/11/24,11:28:00,5846.00000,5847.00000,5845.00000,5847.00000,79
2003/11/24,11:29:00,5848.00000,5850.00000,5848.00000,5849.00000,38
2003/11/24,11:30:00,5850.00000,5852.00000,5849.00000,5852.00000,33
2003/11/24,11:31:00,5851.00000,5853.00000,5851.00000,5853.00000,13
2003/11/24,11:32:00,5853.00000,5853.00000,5853.00000,5853.00000,9
2003/11/24,11:33:00,5853.00000,5854.00000,5853.00000,5853.00000,18
2003/11/24,11:34:00,5853.00000,5854.00000,5851.00000,5852.00000,24
2003/11/24,11:35:00,5852.00000,5852.00000,5849.00000,5850.00000,69
2003/11/24,11:36:00,5851.00000,5851.00000,5849.00000,5850.00000,22
2003/11/24,11:37:00,5850.00000,5851.00000,5849.00000,5850.00000,27
2003/11/24,11:38:00,5851.00000,5851.00000,5850.00000,5851.00000,30
2003/11/24,11:39:00,5850.00000,5855.00000,5850.00000,5855.00000,25
2003/11/24,11:40:00,5855.00000,5855.00000,5852.00000,5855.00000,29
2003/11/24,11:41:00,5855.00000,5855.00000,5853.00000,5853.00000,27
2003/11/24,11:42:00,5854.00000,5854.00000,5853.00000,5854.00000,15
2003/11/24,11:43:00,5853.00000,5853.00000,5850.00000,5853.00000,33
2003/11/24,11:44:00,5853.00000,5853.00000,5850.00000,5853.00000,16
2003/11/24,11:45:00,5851.00000,5852.00000,5850.00000,5850.00000,9
2003/11/24,11:46:00,5850.00000,5852.00000,5850.00000,5850.00000,23
2003/11/24,11:47:00,5852.00000,5852.00000,5850.00000,5852.00000,18
2003/11/24,11:48:00,5852.00000,5853.00000,5851.00000,5852.00000,10
2003/11/24,11:49:00,5852.00000,5853.00000,5851.00000,5852.00000,11
2003/11/24,11:50:00,5852.00000,5853.00000,5852.00000,5852.00000,13
2003/11/24,11:51:00,5852.00000,5853.00000,5852.00000,5853.00000,2
2003/11/24,11:52:00,5852.00000,5854.00000,5852.00000,5854.00000,8
2003/11/24,11:53:00,5854.00000,5855.00000,5854.00000,5855.00000,33
2003/11/24,11:54:00,5854.00000,5856.00000,5854.00000,5856.00000,12
2003/11/24,11:55:00,5855.00000,5856.00000,5855.00000,5856.00000,6
2003/11/24,11:56:00,5855.00000,5857.00000,5855.00000,5856.00000,59
2003/11/24,11:57:00,5856.00000,5858.00000,5855.00000,5856.00000,22
2003/11/24,11:58:00,5857.00000,5858.00000,5856.00000,5856.00000,20
2003/11/24,11:59:00,5857.00000,5859.00000,5857.00000,5859.00000,41
2003/11/24,12:00:00,5859.00000,5860.00000,5858.00000,5860.00000,37
2003/11/24,12:01:00,5860.00000,5862.00000,5859.00000,5861.00000,98
2003/11/24,12:02:00,5861.00000,5861.00000,5859.00000,5859.00000,33
2003/11/24,12:03:00,5859.00000,5860.00000,5858.00000,5859.00000,24
2003/11/24,12:04:00,5858.00000,5859.00000,5858.00000,5859.00000,31
2003/11/24,12:05:00,5859.00000,5859.00000,5857.00000,5857.00000,12
2003/11/24,12:06:00,5858.00000,5861.00000,5858.00000,5858.00000,35
2003/11/24,12:07:00,5861.00000,5861.00000,5859.00000,5860.00000,9
2003/11/24,12:08:00,5860.00000,5860.00000,5859.00000,5859.00000,10
2003/11/24,12:09:00,5859.00000,5860.00000,5859.00000,5860.00000,14
2003/11/24,12:10:00,5859.00000,5859.00000,5858.00000,5859.00000,13
2003/11/24,12:11:00,5859.00000,5861.00000,5858.00000,5861.00000,60
2003/11/24,12:12:00,5860.00000,5861.00000,5860.00000,5860.00000,55
2003/11/24,12:13:00,5860.00000,5860.00000,5859.00000,5860.00000,85
2003/11/24,12:14:00,5860.00000,5862.00000,5860.00000,5860.00000,13
2003/11/24,12:15:00,5861.00000,5862.00000,5861.00000,5862.00000,12
2003/11/24,12:16:00,5862.00000,5862.00000,5861.00000,5862.00000,26
2003/11/24,12:17:00,5862.00000,5863.00000,5862.00000,5862.00000,28
2003/11/24,12:18:00,5863.00000,5864.00000,5862.00000,5864.00000,46
2003/11/24,12:19:00,5863.00000,5865.00000,5862.00000,5864.00000,62
2003/11/24,12:20:00,5864.00000,5865.00000,5864.00000,5865.00000,49
2003/11/24,12:21:00,5865.00000,5866.00000,5864.00000,5865.00000,73
2003/11/24,12:22:00,5864.00000,5865.00000,5863.00000,5863.00000,21
2003/11/24,12:23:00,5863.00000,5864.00000,5863.00000,5863.00000,61
2003/11/24,12:24:00,5863.00000,5864.00000,5862.00000,5862.00000,34
2003/11/24,12:25:00,5862.00000,5863.00000,5860.00000,5860.00000,23
2003/11/24,12:26:00,5860.00000,5861.00000,5860.00000,5861.00000,42
2003/11/24,12:27:00,5860.00000,5861.00000,5860.00000,5860.00000,19
2003/11/24,12:28:00,5860.00000,5862.00000,5860.00000,5860.00000,21
2003/11/24,12:29:00,5860.00000,5862.00000,5860.00000,5862.00000,9
2003/11/24,12:30:00,5861.00000,5861.00000,5861.00000,5861.00000,23
2003/11/24,12:31:00,5862.00000,5862.00000,5861.00000,5861.00000,5
2003/11/24,12:32:00,5861.00000,5865.00000,5861.00000,5861.00000,80
2003/11/24,12:33:00,5861.00000,5862.00000,5861.00000,5862.00000,14
2003/11/24,12:34:00,5862.00000,5863.00000,5861.00000,5861.00000,32
2003/11/24,12:35:00,5861.00000,5862.00000,5861.00000,5862.00000,34
2003/11/24,12:36:00,5861.00000,5862.00000,5860.00000,5861.00000,30
2003/11/24,12:37:00,5861.00000,5862.00000,5861.00000,5862.00000,5
2003/11/24,12:38:00,5862.00000,5862.00000,5860.00000,5861.00000,31
2003/11/24,12:39:00,5861.00000,5861.00000,5859.00000,5859.00000,25
2003/11/24,12:40:00,5859.00000,5860.00000,5858.00000,5858.00000,12
2003/11/24,12:41:00,5858.00000,5858.00000,5856.00000,5858.00000,38
2003/11/24,12:42:00,5857.00000,5857.00000,5855.00000,5855.00000,32
2003/11/24,12:43:00,5856.00000,5856.00000,5855.00000,5856.00000,16
2003/11/24,12:44:00,5856.00000,5856.00000,5855.00000,5856.00000,40
2003/11/24,12:45:00,5856.00000,5856.00000,5855.00000,5855.00000,17
2003/11/24,12:46:00,5855.00000,5856.00000,5855.00000,5856.00000,19
2003/11/24,12:47:00,5856.00000,5857.00000,5855.00000,5857.00000,66
2003/11/24,12:48:00,5857.00000,5858.00000,5857.00000,5857.00000,24
2003/11/24,12:49:00,5857.00000,5858.00000,5856.00000,5856.00000,21
2003/11/24,12:50:00,5856.00000,5857.00000,5855.00000,5855.00000,15
2003/11/24,12:51:00,5856.00000,5856.00000,5855.00000,5855.00000,23
2003/11/24,12:52:00,5855.00000,5856.00000,5854.00000,5854.00000,48
2003/11/24,12:53:00,5855.00000,5856.00000,5854.00000,5854.00000,40
2003/11/24,12:54:00,5855.00000,5855.00000,5854.00000,5854.00000,27
2003/11/24,12:55:00,5854.00000,5855.00000,5854.00000,5855.00000,38
2003/11/24,12:56:00,5854.00000,5856.00000,5854.00000,5854.00000,67
2003/11/24,12:57:00,5855.00000,5855.00000,5854.00000,5855.00000,42
2003/11/24,12:58:00,5855.00000,5855.00000,5854.00000,5854.00000,71
2003/11/24,12:59:00,5855.00000,5855.00000,5854.00000,5854.00000,16
2003/11/24,13:00:00,5855.00000,5855.00000,5854.00000,5855.00000,15
2003/11/24,13:01:00,5855.00000,5855.00000,5854.00000,5855.00000,40
2003/11/24,13:02:00,5855.00000,5856.00000,5854.00000,5855.00000,35
2003/11/24,13:03:00,5856.00000,5856.00000,5855.00000,5856.00000,8
2003/11/24,13:04:00,5856.00000,5857.00000,5856.00000,5857.00000,37
2003/11/24,13:05:00,5857.00000,5857.00000,5855.00000,5855.00000,30
2003/11/24,13:06:00,5856.00000,5858.00000,5855.00000,5856.00000,20
2003/11/24,13:07:00,5856.00000,5856.00000,5855.00000,5855.00000,6
2003/11/24,13:08:00,5856.00000,5857.00000,5855.00000,5857.00000,5
2003/11/24,13:09:00,5856.00000,5857.00000,5855.00000,5857.00000,7
2003/11/24,13:10:00,5856.00000,5857.00000,5856.00000,5856.00000,12
2003/11/24,13:11:00,5857.00000,5857.00000,5856.00000,5857.00000,11
2003/11/24,13:12:00,5856.00000,5858.00000,5856.00000,5857.00000,18
2003/11/24,13:13:00,5858.00000,5860.00000,5858.00000,5860.00000,28
2003/11/24,13:14:00,5860.00000,5861.00000,5858.00000,5860.00000,72
2003/11/24,13:15:00,5860.00000,5864.00000,5860.00000,5863.00000,124
2003/11/24,13:16:00,5862.00000,5869.00000,5862.00000,5866.00000,261
2003/11/24,13:17:00,5865.00000,5869.00000,5860.00000,5867.00000,151
2003/11/24,13:18:00,5866.00000,5868.00000,5860.00000,5862.00000,80
2003/11/24,13:19:00,5865.00000,5865.00000,5860.00000,5862.00000,58
2003/11/24,13:20:00,5861.00000,5861.00000,5859.00000,5859.00000,52
2003/11/24,13:21:00,5858.00000,5860.00000,5857.00000,5858.00000,64
2003/11/24,13:22:00,5858.00000,5858.00000,5856.00000,5856.00000,89
2003/11/24,13:23:00,5856.00000,5857.00000,5855.00000,5856.00000,85
2003/11/24,13:24:00,5855.00000,5856.00000,5854.00000,5854.00000,121
2003/11/24,13:25:00,5854.00000,5855.00000,5850.00000,5852.00000,103
2003/11/24,13:26:00,5852.00000,5853.00000,5850.00000,5853.00000,124
2003/11/24,13:27:00,5853.00000,5855.00000,5851.00000,5855.00000,62
2003/11/24,13:28:00,5854.00000,5857.00000,5853.00000,5857.00000,115
2003/11/24,13:29:00,5855.00000,5857.00000,5855.00000,5856.00000,58
2003/11/24,13:30:00,5856.00000,5858.00000,5856.00000,5857.00000,51
2003/11/24,13:31:00,5856.00000,5858.00000,5853.00000,5853.00000,87
2003/11/24,13:32:00,5853.00000,5855.00000,5852.00000,5855.00000,34
2003/11/24,13:33:00,5855.00000,5856.00000,5854.00000,5854.00000,38
2003/11/24,13:34:00,5854.00000,5855.00000,5854.00000,5855.00000,31
2003/11/24,13:35:00,5854.00000,5855.00000,5854.00000,5855.00000,22
2003/11/24,13:36:00,5854.00000,5854.00000,5853.00000,5854.00000,108
2003/11/24,13:37:00,5853.00000,5854.00000,5852.00000,5852.00000,79
2003/11/24,13:38:00,5853.00000,5854.00000,5851.00000,5853.00000,228
2003/11/24,13:39:00,5852.00000,5853.00000,5851.00000,5851.00000,52
2003/11/24,13:40:00,5851.00000,5854.00000,5851.00000,5851.00000,139
2003/11/24,13:45:00,5850.00000,5850.00000,5850.00000,5850.00000,673
2003/11/25,08:46:00,5924.00000,5925.00000,5914.00000,5916.00000,693
2003/11/25,08:47:00,5922.00000,5923.00000,5916.00000,5920.00000,478
2003/11/25,08:48:00,5917.00000,5919.00000,5915.00000,5915.00000,245
2003/11/25,08:49:00,5918.00000,5919.00000,5916.00000,5917.00000,271
2003/11/25,08:50:00,5917.00000,5918.00000,5913.00000,5916.00000,297
2003/11/25,08:51:00,5915.00000,5916.00000,5913.00000,5913.00000,148
2003/11/25,08:52:00,5914.00000,5915.00000,5912.00000,5913.00000,182
2003/11/25,08:53:00,5912.00000,5913.00000,5910.00000,5911.00000,165
2003/11/25,08:54:00,5912.00000,5912.00000,5910.00000,5910.00000,139
2003/11/25,08:55:00,5911.00000,5914.00000,5910.00000,5914.00000,181
2003/11/25,08:56:00,5914.00000,5916.00000,5913.00000,5914.00000,231
2003/11/25,08:57:00,5915.00000,5916.00000,5913.00000,5914.00000,76
2003/11/25,08:58:00,5915.00000,5917.00000,5913.00000,5916.00000,280
2003/11/25,08:59:00,5916.00000,5919.00000,5915.00000,5918.00000,300
2003/11/25,09:00:00,5919.00000,5922.00000,5918.00000,5921.00000,446
2003/11/25,09:01:00,5920.00000,5923.00000,5919.00000,5920.00000,240
2003/11/25,09:02:00,5920.00000,5921.00000,5915.00000,5915.00000,105
2003/11/25,09:03:00,5915.00000,5920.00000,5913.00000,5916.00000,125
2003/11/25,09:04:00,5916.00000,5917.00000,5913.00000,5917.00000,80
2003/11/25,09:05:00,5915.00000,5918.00000,5910.00000,5910.00000,111
2003/11/25,09:06:00,5910.00000,5911.00000,5907.00000,5907.00000,208
2003/11/25,09:07:00,5907.00000,5914.00000,5907.00000,5914.00000,120
2003/11/25,09:08:00,5912.00000,5914.00000,5911.00000,5913.00000,107
2003/11/25,09:09:00,5914.00000,5914.00000,5911.00000,5912.00000,85
2003/11/25,09:10:00,5912.00000,5913.00000,5911.00000,5913.00000,85
2003/11/25,09:11:00,5911.00000,5913.00000,5910.00000,5911.00000,75
2003/11/25,09:12:00,5911.00000,5911.00000,5908.00000,5909.00000,62
2003/11/25,09:13:00,5908.00000,5910.00000,5905.00000,5908.00000,232
2003/11/25,09:14:00,5907.00000,5909.00000,5905.00000,5907.00000,59
2003/11/25,09:15:00,5906.00000,5908.00000,5905.00000,5907.00000,82
2003/11/25,09:16:00,5907.00000,5908.00000,5905.00000,5907.00000,141
2003/11/25,09:17:00,5907.00000,5908.00000,5906.00000,5907.00000,89
2003/11/25,09:18:00,5907.00000,5909.00000,5907.00000,5909.00000,146
2003/11/25,09:19:00,5907.00000,5909.00000,5906.00000,5907.00000,48
2003/11/25,09:20:00,5908.00000,5909.00000,5905.00000,5905.00000,122
2003/11/25,09:21:00,5905.00000,5907.00000,5903.00000,5904.00000,82
2003/11/25,09:22:00,5903.00000,5906.00000,5903.00000,5904.00000,85
2003/11/25,09:23:00,5905.00000,5906.00000,5904.00000,5905.00000,56
2003/11/25,09:24:00,5906.00000,5909.00000,5905.00000,5909.00000,94
2003/11/25,09:25:00,5908.00000,5912.00000,5908.00000,5910.00000,219
2003/11/25,09:26:00,5911.00000,5912.00000,5910.00000,5911.00000,97
2003/11/25,09:27:00,5912.00000,5912.00000,5908.00000,5909.00000,79
2003/11/25,09:28:00,5909.00000,5909.00000,5907.00000,5907.00000,68
2003/11/25,09:29:00,5907.00000,5909.00000,5905.00000,5905.00000,99
2003/11/25,09:30:00,5905.00000,5909.00000,5905.00000,5908.00000,54
2003/11/25,09:31:00,5909.00000,5911.00000,5908.00000,5911.00000,102
2003/11/25,09:32:00,5910.00000,5912.00000,5910.00000,5911.00000,202
2003/11/25,09:33:00,5911.00000,5913.00000,5910.00000,5912.00000,104
2003/11/25,09:34:00,5913.00000,5914.00000,5912.00000,5914.00000,137
2003/11/25,09:35:00,5913.00000,5915.00000,5913.00000,5914.00000,176
2003/11/25,09:36:00,5915.00000,5915.00000,5911.00000,5914.00000,154
2003/11/25,09:37:00,5913.00000,5914.00000,5911.00000,5912.00000,87
2003/11/25,09:38:00,5913.00000,5914.00000,5911.00000,5914.00000,74
2003/11/25,09:39:00,5911.00000,5914.00000,5911.00000,5912.00000,58
2003/11/25,09:40:00,5913.00000,5914.00000,5910.00000,5913.00000,104
2003/11/25,09:41:00,5913.00000,5914.00000,5910.00000,5911.00000,68
2003/11/25,09:42:00,5913.00000,5918.00000,5911.00000,5916.00000,157
2003/11/25,09:43:00,5916.00000,5920.00000,5915.00000,5919.00000,263
2003/11/25,09:44:00,5917.00000,5920.00000,5917.00000,5920.00000,191
2003/11/25,09:45:00,5920.00000,5920.00000,5917.00000,5920.00000,238
2003/11/25,09:46:00,5919.00000,5923.00000,5918.00000,5922.00000,306
2003/11/25,09:47:00,5923.00000,5930.00000,5921.00000,5928.00000,630
2003/11/25,09:48:00,5930.00000,5934.00000,5925.00000,5931.00000,648
2003/11/25,09:49:00,5927.00000,5930.00000,5926.00000,5926.00000,198
2003/11/25,09:50:00,5926.00000,5928.00000,5925.00000,5927.00000,242
2003/11/25,09:51:00,5926.00000,5928.00000,5924.00000,5924.00000,398
2003/11/25,09:52:00,5924.00000,5925.00000,5923.00000,5924.00000,109
2003/11/25,09:53:00,5925.00000,5926.00000,5924.00000,5926.00000,207
2003/11/25,09:54:00,5924.00000,5926.00000,5923.00000,5925.00000,117
2003/11/25,09:55:00,5925.00000,5926.00000,5923.00000,5925.00000,100
2003/11/25,09:56:00,5925.00000,5925.00000,5920.00000,5923.00000,78
2003/11/25,09:57:00,5921.00000,5923.00000,5919.00000,5923.00000,72
2003/11/25,09:58:00,5920.00000,5923.00000,5920.00000,5921.00000,42
2003/11/25,09:59:00,5921.00000,5923.00000,5920.00000,5920.00000,118
2003/11/25,10:00:00,5922.00000,5923.00000,5919.00000,5920.00000,96
2003/11/25,10:01:00,5920.00000,5922.00000,5920.00000,5920.00000,72
2003/11/25,10:02:00,5922.00000,5922.00000,5919.00000,5919.00000,55
2003/11/25,10:03:00,5919.00000,5920.00000,5918.00000,5919.00000,69
2003/11/25,10:04:00,5919.00000,5920.00000,5917.00000,5917.00000,58
2003/11/25,10:05:00,5918.00000,5918.00000,5913.00000,5913.00000,111
2003/11/25,10:06:00,5914.00000,5916.00000,5913.00000,5914.00000,51
2003/11/25,10:07:00,5915.00000,5916.00000,5913.00000,5915.00000,80
2003/11/25,10:08:00,5915.00000,5915.00000,5914.00000,5914.00000,57
2003/11/25,10:09:00,5914.00000,5915.00000,5913.00000,5914.00000,78
2003/11/25,10:10:00,5915.00000,5916.00000,5913.00000,5914.00000,43
2003/11/25,10:11:00,5914.00000,5916.00000,5914.00000,5915.00000,77
2003/11/25,10:12:00,5915.00000,5917.00000,5915.00000,5915.00000,100
2003/11/25,10:13:00,5915.00000,5917.00000,5914.00000,5916.00000,43
2003/11/25,10:14:00,5917.00000,5917.00000,5915.00000,5915.00000,71
2003/11/25,10:15:00,5915.00000,5916.00000,5914.00000,5915.00000,33
2003/11/25,10:16:00,5915.00000,5916.00000,5914.00000,5916.00000,69
2003/11/25,10:17:00,5916.00000,5917.00000,5914.00000,5916.00000,116
2003/11/25,10:18:00,5916.00000,5916.00000,5914.00000,5916.00000,114
2003/11/25,10:19:00,5916.00000,5916.00000,5915.00000,5916.00000,68
2003/11/25,10:20:00,5916.00000,5916.00000,5915.00000,5915.00000,35
2003/11/25,10:21:00,5916.00000,5916.00000,5915.00000,5916.00000,57
2003/11/25,10:22:00,5916.00000,5917.00000,5915.00000,5916.00000,38
2003/11/25,10:23:00,5916.00000,5918.00000,5915.00000,5916.00000,30
2003/11/25,10:24:00,5917.00000,5917.00000,5915.00000,5916.00000,51
2003/11/25,10:25:00,5916.00000,5916.00000,5916.00000,5916.00000,69
2003/11/25,10:26:00,5916.00000,5916.00000,5915.00000,5915.00000,63
2003/11/25,10:27:00,5915.00000,5916.00000,5915.00000,5915.00000,27
2003/11/25,10:28:00,5915.00000,5915.00000,5915.00000,5915.00000,19
2003/11/25,10:29:00,5915.00000,5916.00000,5914.00000,5915.00000,14
2003/11/25,10:30:00,5916.00000,5917.00000,5915.00000,5917.00000,22
2003/11/25,10:31:00,5915.00000,5917.00000,5915.00000,5917.00000,28
2003/11/25,10:32:00,5916.00000,5918.00000,5916.00000,5917.00000,108
2003/11/25,10:33:00,5918.00000,5922.00000,5918.00000,5922.00000,103
2003/11/25,10:34:00,5921.00000,5921.00000,5920.00000,5921.00000,57
2003/11/25,10:35:00,5920.00000,5921.00000,5919.00000,5919.00000,54
2003/11/25,10:36:00,5920.00000,5922.00000,5920.00000,5922.00000,34
2003/11/25,10:37:00,5920.00000,5923.00000,5920.00000,5923.00000,23
2003/11/25,10:38:00,5921.00000,5922.00000,5920.00000,5920.00000,34
2003/11/25,10:39:00,5921.00000,5921.00000,5920.00000,5921.00000,25
2003/11/25,10:40:00,5920.00000,5921.00000,5918.00000,5918.00000,65
2003/11/25,10:41:00,5919.00000,5919.00000,5918.00000,5918.00000,16
2003/11/25,10:42:00,5919.00000,5919.00000,5917.00000,5917.00000,21
2003/11/25,10:43:00,5917.00000,5918.00000,5916.00000,5917.00000,44
2003/11/25,10:44:00,5917.00000,5917.00000,5916.00000,5917.00000,27
2003/11/25,10:45:00,5917.00000,5918.00000,5916.00000,5917.00000,17
2003/11/25,10:46:00,5916.00000,5920.00000,5916.00000,5918.00000,43
2003/11/25,10:47:00,5918.00000,5920.00000,5918.00000,5918.00000,15
2003/11/25,10:48:00,5918.00000,5919.00000,5918.00000,5919.00000,17
2003/11/25,10:49:00,5918.00000,5919.00000,5918.00000,5918.00000,54
2003/11/25,10:50:00,5917.00000,5918.00000,5913.00000,5914.00000,230
2003/11/25,10:51:00,5914.00000,5918.00000,5910.00000,5914.00000,141
2003/11/25,10:52:00,5915.00000,5916.00000,5910.00000,5914.00000,90
2003/11/25,10:53:00,5914.00000,5915.00000,5912.00000,5912.00000,43
2003/11/25,10:54:00,5912.00000,5913.00000,5910.00000,5912.00000,74
2003/11/25,10:55:00,5912.00000,5913.00000,5910.00000,5911.00000,98
2003/11/25,10:56:00,5911.00000,5912.00000,5910.00000,5910.00000,98
2003/11/25,10:57:00,5912.00000,5914.00000,5912.00000,5913.00000,18
2003/11/25,10:58:00,5912.00000,5914.00000,5911.00000,5914.00000,21
2003/11/25,10:59:00,5914.00000,5914.00000,5913.00000,5913.00000,27
2003/11/25,11:00:00,5913.00000,5915.00000,5913.00000,5914.00000,18
2003/11/25,11:01:00,5914.00000,5916.00000,5914.00000,5916.00000,46
2003/11/25,11:02:00,5916.00000,5916.00000,5916.00000,5916.00000,31
2003/11/25,11:03:00,5916.00000,5918.00000,5915.00000,5917.00000,37
2003/11/25,11:04:00,5917.00000,5919.00000,5915.00000,5918.00000,35
2003/11/25,11:05:00,5918.00000,5918.00000,5915.00000,5915.00000,33
2003/11/25,11:06:00,5916.00000,5916.00000,5915.00000,5915.00000,3
2003/11/25,11:07:00,5917.00000,5917.00000,5916.00000,5916.00000,13
2003/11/25,11:08:00,5917.00000,5917.00000,5915.00000,5916.00000,35
2003/11/25,11:09:00,5916.00000,5916.00000,5915.00000,5916.00000,41
2003/11/25,11:10:00,5915.00000,5916.00000,5915.00000,5915.00000,26
2003/11/25,11:11:00,5915.00000,5916.00000,5914.00000,5915.00000,61
2003/11/25,11:12:00,5915.00000,5915.00000,5914.00000,5914.00000,28
2003/11/25,11:13:00,5915.00000,5916.00000,5915.00000,5915.00000,16
2003/11/25,11:14:00,5915.00000,5916.00000,5914.00000,5914.00000,27
2003/11/25,11:15:00,5914.00000,5915.00000,5914.00000,5914.00000,82
2003/11/25,11:16:00,5915.00000,5915.00000,5912.00000,5912.00000,70
2003/11/25,11:17:00,5912.00000,5913.00000,5912.00000,5912.00000,36
2003/11/25,11:18:00,5912.00000,5913.00000,5911.00000,5911.00000,47
2003/11/25,11:19:00,5912.00000,5913.00000,5911.00000,5913.00000,42
2003/11/25,11:20:00,5913.00000,5913.00000,5912.00000,5912.00000,44
2003/11/25,11:21:00,5912.00000,5914.00000,5912.00000,5913.00000,51
2003/11/25,11:22:00,5914.00000,5914.00000,5913.00000,5913.00000,6
2003/11/25,11:23:00,5914.00000,5915.00000,5914.00000,5915.00000,47
2003/11/25,11:24:00,5915.00000,5915.00000,5914.00000,5915.00000,3
2003/11/25,11:25:00,5915.00000,5915.00000,5914.00000,5914.00000,15
2003/11/25,11:26:00,5915.00000,5915.00000,5914.00000,5915.00000,21
2003/11/25,11:27:00,5914.00000,5915.00000,5913.00000,5913.00000,12
2003/11/25,11:28:00,5913.00000,5914.00000,5912.00000,5913.00000,23
2003/11/25,11:29:00,5913.00000,5914.00000,5913.00000,5914.00000,7
2003/11/25,11:30:00,5913.00000,5914.00000,5913.00000,5914.00000,11
2003/11/25,11:31:00,5914.00000,5914.00000,5913.00000,5913.00000,12
2003/11/25,11:32:00,5913.00000,5914.00000,5913.00000,5913.00000,12
2003/11/25,11:33:00,5914.00000,5914.00000,5913.00000,5913.00000,6
2003/11/25,11:34:00,5913.00000,5914.00000,5913.00000,5913.00000,21
2003/11/25,11:35:00,5913.00000,5913.00000,5911.00000,5911.00000,55
2003/11/25,11:36:00,5911.00000,5912.00000,5911.00000,5911.00000,63
2003/11/25,11:37:00,5911.00000,5912.00000,5910.00000,5910.00000,37
2003/11/25,11:38:00,5912.00000,5915.00000,5911.00000,5912.00000,53
2003/11/25,11:39:00,5911.00000,5915.00000,5911.00000,5911.00000,13
2003/11/25,11:40:00,5911.00000,5913.00000,5911.00000,5912.00000,11
2003/11/25,11:41:00,5913.00000,5913.00000,5911.00000,5911.00000,6
2003/11/25,11:42:00,5913.00000,5913.00000,5912.00000,5912.00000,5
2003/11/25,11:43:00,5912.00000,5913.00000,5911.00000,5911.00000,34
2003/11/25,11:44:00,5912.00000,5912.00000,5911.00000,5912.00000,37
2003/11/25,11:45:00,5912.00000,5912.00000,5912.00000,5912.00000,1
2003/11/25,11:46:00,5913.00000,5915.00000,5912.00000,5915.00000,79
2003/11/25,11:47:00,5915.00000,5915.00000,5914.00000,5915.00000,52
2003/11/25,11:48:00,5915.00000,5916.00000,5915.00000,5915.00000,34
2003/11/25,11:49:00,5916.00000,5917.00000,5915.00000,5916.00000,46
2003/11/25,11:50:00,5916.00000,5918.00000,5916.00000,5918.00000,40
2003/11/25,11:51:00,5917.00000,5918.00000,5916.00000,5916.00000,20
2003/11/25,11:52:00,5917.00000,5917.00000,5916.00000,5917.00000,4
2003/11/25,11:53:00,5916.00000,5916.00000,5914.00000,5914.00000,25
2003/11/25,11:54:00,5915.00000,5915.00000,5914.00000,5914.00000,4
2003/11/25,11:55:00,5914.00000,5915.00000,5914.00000,5914.00000,15
2003/11/25,11:56:00,5914.00000,5916.00000,5914.00000,5916.00000,11
2003/11/25,11:57:00,5916.00000,5917.00000,5916.00000,5917.00000,16
2003/11/25,11:58:00,5916.00000,5917.00000,5916.00000,5916.00000,19
2003/11/25,11:59:00,5915.00000,5916.00000,5915.00000,5915.00000,4
2003/11/25,12:00:00,5915.00000,5917.00000,5915.00000,5916.00000,30
2003/11/25,12:01:00,5916.00000,5917.00000,5915.00000,5917.00000,11
2003/11/25,12:02:00,5916.00000,5917.00000,5916.00000,5916.00000,13
2003/11/25,12:03:00,5916.00000,5917.00000,5916.00000,5916.00000,17
2003/11/25,12:04:00,5916.00000,5917.00000,5916.00000,5916.00000,8
2003/11/25,12:05:00,5916.00000,5917.00000,5916.00000,5916.00000,24
2003/11/25,12:06:00,5916.00000,5917.00000,5916.00000,5916.00000,9
2003/11/25,12:07:00,5916.00000,5917.00000,5915.00000,5916.00000,29
2003/11/25,12:08:00,5915.00000,5916.00000,5915.00000,5916.00000,24
2003/11/25,12:09:00,5916.00000,5916.00000,5915.00000,5916.00000,27
2003/11/25,12:10:00,5916.00000,5917.00000,5915.00000,5916.00000,16
2003/11/25,12:11:00,5916.00000,5917.00000,5916.00000,5916.00000,11
2003/11/25,12:12:00,5916.00000,5917.00000,5916.00000,5916.00000,8
2003/11/25,12:13:00,5916.00000,5916.00000,5915.00000,5915.00000,19
2003/11/25,12:14:00,5916.00000,5916.00000,5915.00000,5915.00000,45
2003/11/25,12:15:00,5915.00000,5915.00000,5915.00000,5915.00000,21
2003/11/25,12:16:00,5914.00000,5914.00000,5913.00000,5913.00000,6
2003/11/25,12:17:00,5914.00000,5915.00000,5912.00000,5914.00000,21
2003/11/25,12:18:00,5912.00000,5913.00000,5911.00000,5911.00000,43
2003/11/25,12:19:00,5911.00000,5912.00000,5911.00000,5911.00000,11
2003/11/25,12:20:00,5911.00000,5912.00000,5911.00000,5911.00000,43
2003/11/25,12:21:00,5911.00000,5912.00000,5910.00000,5910.00000,34
2003/11/25,12:22:00,5910.00000,5911.00000,5910.00000,5911.00000,27
2003/11/25,12:23:00,5910.00000,5911.00000,5906.00000,5906.00000,235
2003/11/25,12:24:00,5907.00000,5910.00000,5907.00000,5908.00000,35
2003/11/25,12:25:00,5910.00000,5910.00000,5909.00000,5910.00000,28
2003/11/25,12:26:00,5911.00000,5913.00000,5911.00000,5913.00000,13
2003/11/25,12:27:00,5913.00000,5913.00000,5912.00000,5912.00000,14
2003/11/25,12:28:00,5912.00000,5912.00000,5911.00000,5911.00000,12
2003/11/25,12:29:00,5911.00000,5912.00000,5910.00000,5910.00000,26
2003/11/25,12:30:00,5910.00000,5911.00000,5909.00000,5909.00000,45
2003/11/25,12:31:00,5909.00000,5910.00000,5906.00000,5907.00000,61
2003/11/25,12:32:00,5906.00000,5906.00000,5904.00000,5905.00000,176
2003/11/25,12:33:00,5904.00000,5905.00000,5897.00000,5897.00000,393
2003/11/25,12:34:00,5899.00000,5903.00000,5897.00000,5901.00000,199
2003/11/25,12:35:00,5901.00000,5902.00000,5899.00000,5901.00000,62
2003/11/25,12:36:00,5901.00000,5902.00000,5899.00000,5901.00000,86
2003/11/25,12:37:00,5900.00000,5900.00000,5898.00000,5898.00000,67
2003/11/25,12:38:00,5900.00000,5900.00000,5896.00000,5898.00000,97
2003/11/25,12:39:00,5899.00000,5899.00000,5890.00000,5891.00000,294
2003/11/25,12:40:00,5895.00000,5897.00000,5892.00000,5894.00000,77
2003/11/25,12:41:00,5894.00000,5896.00000,5894.00000,5896.00000,84
2003/11/25,12:42:00,5895.00000,5898.00000,5895.00000,5895.00000,66
2003/11/25,12:43:00,5897.00000,5898.00000,5896.00000,5897.00000,47
2003/11/25,12:44:00,5898.00000,5900.00000,5896.00000,5898.00000,38
2003/11/25,12:45:00,5898.00000,5899.00000,5897.00000,5897.00000,27
2003/11/25,12:46:00,5898.00000,5899.00000,5897.00000,5899.00000,49
2003/11/25,12:47:00,5899.00000,5899.00000,5895.00000,5896.00000,46
2003/11/25,12:48:00,5896.00000,5897.00000,5894.00000,5895.00000,86
2003/11/25,12:49:00,5895.00000,5895.00000,5892.00000,5894.00000,127
2003/11/25,12:50:00,5894.00000,5894.00000,5892.00000,5892.00000,74
2003/11/25,12:51:00,5892.00000,5893.00000,5887.00000,5887.00000,317
2003/11/25,12:52:00,5887.00000,5889.00000,5885.00000,5887.00000,182
2003/11/25,12:53:00,5888.00000,5890.00000,5887.00000,5889.00000,129
2003/11/25,12:54:00,5888.00000,5891.00000,5887.00000,5889.00000,86
2003/11/25,12:55:00,5888.00000,5891.00000,5888.00000,5890.00000,41
2003/11/25,12:56:00,5891.00000,5893.00000,5889.00000,5890.00000,56
2003/11/25,12:57:00,5890.00000,5893.00000,5889.00000,5891.00000,45
2003/11/25,12:58:00,5891.00000,5895.00000,5890.00000,5895.00000,78
2003/11/25,12:59:00,5895.00000,5897.00000,5894.00000,5894.00000,152
2003/11/25,13:00:00,5894.00000,5896.00000,5891.00000,5893.00000,24
2003/11/25,13:01:00,5894.00000,5894.00000,5890.00000,5890.00000,62
2003/11/25,13:02:00,5890.00000,5892.00000,5888.00000,5891.00000,80
2003/11/25,13:03:00,5891.00000,5892.00000,5889.00000,5890.00000,35
2003/11/25,13:04:00,5890.00000,5892.00000,5890.00000,5892.00000,36
2003/11/25,13:05:00,5891.00000,5892.00000,5890.00000,5892.00000,51
2003/11/25,13:06:00,5892.00000,5893.00000,5891.00000,5891.00000,26
2003/11/25,13:07:00,5892.00000,5892.00000,5890.00000,5890.00000,64
2003/11/25,13:08:00,5890.00000,5891.00000,5890.00000,5891.00000,19
2003/11/25,13:09:00,5891.00000,5891.00000,5888.00000,5890.00000,160
2003/11/25,13:10:00,5889.00000,5890.00000,5886.00000,5886.00000,79
2003/11/25,13:11:00,5887.00000,5888.00000,5886.00000,5887.00000,49
2003/11/25,13:12:00,5888.00000,5889.00000,5887.00000,5888.00000,40
2003/11/25,13:13:00,5889.00000,5890.00000,5889.00000,5890.00000,51
2003/11/25,13:14:00,5890.00000,5890.00000,5889.00000,5889.00000,40
2003/11/25,13:15:00,5890.00000,5891.00000,5889.00000,5890.00000,45
2003/11/25,13:16:00,5889.00000,5891.00000,5889.00000,5890.00000,84
2003/11/25,13:17:00,5889.00000,5890.00000,5886.00000,5889.00000,118
2003/11/25,13:18:00,5887.00000,5890.00000,5886.00000,5889.00000,48
2003/11/25,13:19:00,5889.00000,5889.00000,5887.00000,5888.00000,41
2003/11/25,13:20:00,5888.00000,5888.00000,5882.00000,5882.00000,272
2003/11/25,13:21:00,5882.00000,5886.00000,5882.00000,5885.00000,78
2003/11/25,13:22:00,5885.00000,5887.00000,5883.00000,5887.00000,92
2003/11/25,13:23:00,5886.00000,5890.00000,5885.00000,5890.00000,130
2003/11/25,13:24:00,5889.00000,5892.00000,5887.00000,5891.00000,145
2003/11/25,13:25:00,5892.00000,5894.00000,5885.00000,5894.00000,350
2003/11/25,13:26:00,5885.00000,5894.00000,5884.00000,5891.00000,140
2003/11/25,13:27:00,5890.00000,5890.00000,5888.00000,5888.00000,50
2003/11/25,13:28:00,5889.00000,5891.00000,5888.00000,5890.00000,126
2003/11/25,13:29:00,5890.00000,5891.00000,5888.00000,5888.00000,43
2003/11/25,13:30:00,5888.00000,5889.00000,5888.00000,5888.00000,49
2003/11/25,13:31:00,5888.00000,5889.00000,5887.00000,5887.00000,79
2003/11/25,13:32:00,5888.00000,5890.00000,5886.00000,5887.00000,189
2003/11/25,13:33:00,5887.00000,5889.00000,5886.00000,5887.00000,53
2003/11/25,13:34:00,5886.00000,5887.00000,5886.00000,5887.00000,123
2003/11/25,13:35:00,5886.00000,5887.00000,5885.00000,5887.00000,107
2003/11/25,13:36:00,5887.00000,5887.00000,5884.00000,5887.00000,189
2003/11/25,13:37:00,5887.00000,5887.00000,5884.00000,5886.00000,107
2003/11/25,13:38:00,5886.00000,5888.00000,5885.00000,5887.00000,205
2003/11/25,13:39:00,5889.00000,5889.00000,5885.00000,5885.00000,234
2003/11/25,13:40:00,5886.00000,5889.00000,5885.00000,5888.00000,156
2003/11/25,13:45:00,5888.00000,5888.00000,5888.00000,5888.00000,462
2003/11/26,08:46:00,5897.00000,5897.00000,5891.00000,5893.00000,128
2003/11/26,08:47:00,5895.00000,5896.00000,5890.00000,5893.00000,62
2003/11/26,08:48:00,5894.00000,5895.00000,5892.00000,5893.00000,40
2003/11/26,08:49:00,5893.00000,5895.00000,5893.00000,5895.00000,55
2003/11/26,08:50:00,5895.00000,5899.00000,5894.00000,5899.00000,119
2003/11/26,08:51:00,5896.00000,5901.00000,5895.00000,5901.00000,97
2003/11/26,08:52:00,5900.00000,5903.00000,5900.00000,5903.00000,114
2003/11/26,08:53:00,5903.00000,5905.00000,5902.00000,5902.00000,108
2003/11/26,08:54:00,5903.00000,5905.00000,5903.00000,5904.00000,57
2003/11/26,08:55:00,5904.00000,5905.00000,5903.00000,5904.00000,77
2003/11/26,08:56:00,5903.00000,5904.00000,5900.00000,5900.00000,115
2003/11/26,08:57:00,5900.00000,5900.00000,5897.00000,5900.00000,63
2003/11/26,08:58:00,5900.00000,5904.00000,5900.00000,5904.00000,50
2003/11/26,08:59:00,5904.00000,5905.00000,5902.00000,5902.00000,96
2003/11/26,09:00:00,5904.00000,5905.00000,5902.00000,5904.00000,55
2003/11/26,09:01:00,5903.00000,5904.00000,5900.00000,5903.00000,107
2003/11/26,09:02:00,5903.00000,5904.00000,5900.00000,5901.00000,122
2003/11/26,09:03:00,5902.00000,5903.00000,5900.00000,5901.00000,120
2003/11/26,09:04:00,5901.00000,5902.00000,5900.00000,5901.00000,116
2003/11/26,09:05:00,5900.00000,5901.00000,5898.00000,5900.00000,94
2003/11/26,09:06:00,5899.00000,5902.00000,5899.00000,5900.00000,61
2003/11/26,09:07:00,5900.00000,5900.00000,5898.00000,5898.00000,47
2003/11/26,09:08:00,5898.00000,5899.00000,5894.00000,5894.00000,91
2003/11/26,09:09:00,5894.00000,5897.00000,5894.00000,5895.00000,49
2003/11/26,09:10:00,5896.00000,5900.00000,5895.00000,5898.00000,73
2003/11/26,09:11:00,5900.00000,5900.00000,5896.00000,5900.00000,83
2003/11/26,09:12:00,5900.00000,5901.00000,5898.00000,5901.00000,79
2003/11/26,09:13:00,5900.00000,5902.00000,5900.00000,5901.00000,79
2003/11/26,09:14:00,5902.00000,5903.00000,5900.00000,5903.00000,91
2003/11/26,09:15:00,5903.00000,5904.00000,5902.00000,5903.00000,64
2003/11/26,09:16:00,5903.00000,5904.00000,5900.00000,5900.00000,68
2003/11/26,09:17:00,5900.00000,5900.00000,5895.00000,5895.00000,76
2003/11/26,09:18:00,5896.00000,5899.00000,5895.00000,5897.00000,37
2003/11/26,09:19:00,5897.00000,5899.00000,5895.00000,5896.00000,25
2003/11/26,09:20:00,5896.00000,5897.00000,5893.00000,5897.00000,61
2003/11/26,09:21:00,5896.00000,5896.00000,5893.00000,5894.00000,32
2003/11/26,09:22:00,5894.00000,5895.00000,5890.00000,5892.00000,95
2003/11/26,09:23:00,5892.00000,5893.00000,5888.00000,5890.00000,156
2003/11/26,09:24:00,5889.00000,5892.00000,5888.00000,5888.00000,147
2003/11/26,09:25:00,5888.00000,5889.00000,5885.00000,5885.00000,126
2003/11/26,09:26:00,5885.00000,5888.00000,5885.00000,5886.00000,102
2003/11/26,09:27:00,5886.00000,5889.00000,5885.00000,5887.00000,94
2003/11/26,09:28:00,5886.00000,5889.00000,5886.00000,5887.00000,71
2003/11/26,09:29:00,5887.00000,5890.00000,5887.00000,5890.00000,86
2003/11/26,09:30:00,5889.00000,5892.00000,5889.00000,5892.00000,123
2003/11/26,09:31:00,5890.00000,5892.00000,5888.00000,5890.00000,106
2003/11/26,09:32:00,5890.00000,5891.00000,5888.00000,5889.00000,94
2003/11/26,09:33:00,5890.00000,5891.00000,5889.00000,5890.00000,52
2003/11/26,09:34:00,5890.00000,5892.00000,5890.00000,5892.00000,74
2003/11/26,09:35:00,5892.00000,5893.00000,5891.00000,5893.00000,38
2003/11/26,09:36:00,5893.00000,5893.00000,5891.00000,5892.00000,23
2003/11/26,09:37:00,5892.00000,5893.00000,5890.00000,5890.00000,61
2003/11/26,09:38:00,5890.00000,5891.00000,5888.00000,5888.00000,42
2003/11/26,09:39:00,5888.00000,5890.00000,5887.00000,5888.00000,49
2003/11/26,09:40:00,5890.00000,5890.00000,5887.00000,5889.00000,21
2003/11/26,09:41:00,5889.00000,5890.00000,5888.00000,5888.00000,18
2003/11/26,09:42:00,5890.00000,5890.00000,5888.00000,5890.00000,21
2003/11/26,09:43:00,5890.00000,5890.00000,5888.00000,5889.00000,28
2003/11/26,09:44:00,5890.00000,5890.00000,5889.00000,5889.00000,26
2003/11/26,09:45:00,5890.00000,5890.00000,5888.00000,5889.00000,21
2003/11/26,09:46:00,5889.00000,5889.00000,5888.00000,5889.00000,21
2003/11/26,09:47:00,5888.00000,5889.00000,5888.00000,5889.00000,18
2003/11/26,09:48:00,5889.00000,5890.00000,5888.00000,5888.00000,30
2003/11/26,09:49:00,5888.00000,5889.00000,5888.00000,5888.00000,50
2003/11/26,09:50:00,5888.00000,5888.00000,5887.00000,5888.00000,35
2003/11/26,09:51:00,5887.00000,5890.00000,5887.00000,5889.00000,62
2003/11/26,09:52:00,5889.00000,5890.00000,5889.00000,5890.00000,42
2003/11/26,09:53:00,5890.00000,5892.00000,5889.00000,5892.00000,84
2003/11/26,09:54:00,5892.00000,5893.00000,5890.00000,5892.00000,36
2003/11/26,09:55:00,5892.00000,5893.00000,5892.00000,5893.00000,39
2003/11/26,09:56:00,5893.00000,5895.00000,5892.00000,5895.00000,54
2003/11/26,09:57:00,5895.00000,5898.00000,5895.00000,5897.00000,71
2003/11/26,09:58:00,5898.00000,5904.00000,5897.00000,5899.00000,215
2003/11/26,09:59:00,5901.00000,5907.00000,5899.00000,5904.00000,182
2003/11/26,10:00:00,5904.00000,5905.00000,5901.00000,5903.00000,139
2003/11/26,10:01:00,5904.00000,5905.00000,5901.00000,5901.00000,88
2003/11/26,10:02:00,5901.00000,5902.00000,5898.00000,5900.00000,38
2003/11/26,10:03:00,5900.00000,5901.00000,5899.00000,5900.00000,17
2003/11/26,10:04:00,5900.00000,5900.00000,5898.00000,5898.00000,19
2003/11/26,10:05:00,5898.00000,5900.00000,5898.00000,5898.00000,27
2003/11/26,10:06:00,5898.00000,5899.00000,5898.00000,5898.00000,8
2003/11/26,10:07:00,5898.00000,5899.00000,5898.00000,5898.00000,18
2003/11/26,10:08:00,5898.00000,5899.00000,5896.00000,5896.00000,30
2003/11/26,10:09:00,5896.00000,5896.00000,5892.00000,5895.00000,44
2003/11/26,10:10:00,5895.00000,5898.00000,5895.00000,5898.00000,35
2003/11/26,10:11:00,5898.00000,5898.00000,5895.00000,5897.00000,20
2003/11/26,10:12:00,5896.00000,5896.00000,5895.00000,5896.00000,13
2003/11/26,10:13:00,5895.00000,5896.00000,5894.00000,5895.00000,25
2003/11/26,10:14:00,5895.00000,5896.00000,5894.00000,5894.00000,15
2003/11/26,10:15:00,5895.00000,5895.00000,5894.00000,5894.00000,8
2003/11/26,10:16:00,5895.00000,5895.00000,5893.00000,5893.00000,27
2003/11/26,10:17:00,5894.00000,5895.00000,5893.00000,5894.00000,16
2003/11/26,10:18:00,5894.00000,5895.00000,5893.00000,5894.00000,17
2003/11/26,10:19:00,5893.00000,5895.00000,5893.00000,5894.00000,25
2003/11/26,10:20:00,5894.00000,5895.00000,5893.00000,5894.00000,23
2003/11/26,10:21:00,5893.00000,5894.00000,5891.00000,5891.00000,42
2003/11/26,10:22:00,5892.00000,5892.00000,5891.00000,5891.00000,17
2003/11/26,10:23:00,5891.00000,5892.00000,5891.00000,5891.00000,16
2003/11/26,10:24:00,5891.00000,5891.00000,5889.00000,5889.00000,85
2003/11/26,10:25:00,5889.00000,5890.00000,5888.00000,5888.00000,100
2003/11/26,10:26:00,5888.00000,5889.00000,5887.00000,5889.00000,49
2003/11/26,10:27:00,5888.00000,5889.00000,5887.00000,5889.00000,31
2003/11/26,10:28:00,5889.00000,5890.00000,5888.00000,5890.00000,44
2003/11/26,10:29:00,5890.00000,5892.00000,5890.00000,5892.00000,34
2003/11/26,10:30:00,5892.00000,5893.00000,5890.00000,5890.00000,43
2003/11/26,10:31:00,5891.00000,5893.00000,5890.00000,5892.00000,39
2003/11/26,10:32:00,5891.00000,5894.00000,5891.00000,5894.00000,39
2003/11/26,10:33:00,5894.00000,5894.00000,5894.00000,5894.00000,41
2003/11/26,10:34:00,5893.00000,5895.00000,5893.00000,5895.00000,29
2003/11/26,10:35:00,5894.00000,5897.00000,5894.00000,5897.00000,64
2003/11/26,10:36:00,5896.00000,5897.00000,5895.00000,5896.00000,16
2003/11/26,10:37:00,5896.00000,5896.00000,5894.00000,5894.00000,35
2003/11/26,10:38:00,5893.00000,5895.00000,5893.00000,5895.00000,10
2003/11/26,10:39:00,5895.00000,5896.00000,5894.00000,5895.00000,15
2003/11/26,10:40:00,5895.00000,5896.00000,5894.00000,5896.00000,12
2003/11/26,10:41:00,5895.00000,5896.00000,5894.00000,5896.00000,14
2003/11/26,10:42:00,5893.00000,5896.00000,5893.00000,5893.00000,8
2003/11/26,10:43:00,5894.00000,5896.00000,5894.00000,5895.00000,9
2003/11/26,10:44:00,5896.00000,5896.00000,5896.00000,5896.00000,11
2003/11/26,10:45:00,5896.00000,5898.00000,5896.00000,5898.00000,58
2003/11/26,10:46:00,5897.00000,5898.00000,5897.00000,5898.00000,21
2003/11/26,10:47:00,5897.00000,5899.00000,5897.00000,5899.00000,45
2003/11/26,10:48:00,5898.00000,5899.00000,5897.00000,5898.00000,18
2003/11/26,10:49:00,5898.00000,5898.00000,5897.00000,5898.00000,26
2003/11/26,10:50:00,5898.00000,5898.00000,5897.00000,5898.00000,22
2003/11/26,10:51:00,5898.00000,5899.00000,5897.00000,5899.00000,23
2003/11/26,10:52:00,5899.00000,5900.00000,5897.00000,5900.00000,62
2003/11/26,10:53:00,5899.00000,5900.00000,5893.00000,5894.00000,90
2003/11/26,10:54:00,5893.00000,5898.00000,5890.00000,5898.00000,83
2003/11/26,10:55:00,5898.00000,5898.00000,5895.00000,5895.00000,22
2003/11/26,10:56:00,5896.00000,5896.00000,5891.00000,5891.00000,96
2003/11/26,10:57:00,5894.00000,5895.00000,5894.00000,5894.00000,7
2003/11/26,10:58:00,5893.00000,5895.00000,5891.00000,5891.00000,83
2003/11/26,10:59:00,5894.00000,5895.00000,5891.00000,5891.00000,79
2003/11/26,11:00:00,5892.00000,5895.00000,5892.00000,5893.00000,34
2003/11/26,11:01:00,5894.00000,5895.00000,5892.00000,5893.00000,12
2003/11/26,11:02:00,5893.00000,5895.00000,5892.00000,5892.00000,37
2003/11/26,11:03:00,5892.00000,5894.00000,5892.00000,5894.00000,5
2003/11/26,11:04:00,5895.00000,5895.00000,5894.00000,5895.00000,25
2003/11/26,11:05:00,5895.00000,5897.00000,5895.00000,5896.00000,35
2003/11/26,11:06:00,5896.00000,5898.00000,5896.00000,5897.00000,17
2003/11/26,11:07:00,5897.00000,5897.00000,5895.00000,5895.00000,38
2003/11/26,11:08:00,5896.00000,5898.00000,5896.00000,5898.00000,32
2003/11/26,11:09:00,5898.00000,5898.00000,5897.00000,5898.00000,46
2003/11/26,11:10:00,5898.00000,5899.00000,5898.00000,5899.00000,53
2003/11/26,11:11:00,5899.00000,5900.00000,5898.00000,5899.00000,155
2003/11/26,11:12:00,5900.00000,5902.00000,5898.00000,5900.00000,51
2003/11/26,11:13:00,5902.00000,5903.00000,5900.00000,5900.00000,82
2003/11/26,11:14:00,5900.00000,5901.00000,5899.00000,5900.00000,41
2003/11/26,11:15:00,5900.00000,5900.00000,5898.00000,5898.00000,30
2003/11/26,11:16:00,5899.00000,5899.00000,5898.00000,5898.00000,23
2003/11/26,11:17:00,5899.00000,5899.00000,5897.00000,5897.00000,24
2003/11/26,11:18:00,5897.00000,5900.00000,5897.00000,5900.00000,22
2003/11/26,11:19:00,5900.00000,5900.00000,5899.00000,5899.00000,11
2003/11/26,11:20:00,5900.00000,5900.00000,5897.00000,5897.00000,37
2003/11/26,11:21:00,5897.00000,5897.00000,5896.00000,5897.00000,8
2003/11/26,11:22:00,5897.00000,5897.00000,5896.00000,5896.00000,4
2003/11/26,11:23:00,5896.00000,5897.00000,5896.00000,5896.00000,54
2003/11/26,11:24:00,5896.00000,5897.00000,5896.00000,5896.00000,9
2003/11/26,11:25:00,5897.00000,5897.00000,5896.00000,5896.00000,7
2003/11/26,11:26:00,5897.00000,5897.00000,5896.00000,5896.00000,10
2003/11/26,11:27:00,5896.00000,5896.00000,5896.00000,5896.00000,19
2003/11/26,11:28:00,5897.00000,5897.00000,5895.00000,5895.00000,8
2003/11/26,11:29:00,5896.00000,5897.00000,5895.00000,5895.00000,34
2003/11/26,11:30:00,5895.00000,5896.00000,5895.00000,5896.00000,7
2003/11/26,11:31:00,5895.00000,5897.00000,5895.00000,5896.00000,16
2003/11/26,11:32:00,5896.00000,5897.00000,5895.00000,5897.00000,8
2003/11/26,11:33:00,5898.00000,5898.00000,5897.00000,5898.00000,5
2003/11/26,11:34:00,5898.00000,5899.00000,5898.00000,5899.00000,11
2003/11/26,11:35:00,5898.00000,5898.00000,5898.00000,5898.00000,11
2003/11/26,11:36:00,5898.00000,5898.00000,5897.00000,5897.00000,14
2003/11/26,11:37:00,5896.00000,5897.00000,5896.00000,5897.00000,18
2003/11/26,11:38:00,5897.00000,5897.00000,5895.00000,5895.00000,13
2003/11/26,11:39:00,5895.00000,5896.00000,5895.00000,5896.00000,6
2003/11/26,11:40:00,5896.00000,5896.00000,5895.00000,5895.00000,22
2003/11/26,11:41:00,5895.00000,5896.00000,5895.00000,5896.00000,12
2003/11/26,11:42:00,5896.00000,5897.00000,5896.00000,5897.00000,10
2003/11/26,11:43:00,5897.00000,5897.00000,5896.00000,5897.00000,12
2003/11/26,11:44:00,5897.00000,5898.00000,5897.00000,5898.00000,22
2003/11/26,11:45:00,5898.00000,5900.00000,5898.00000,5899.00000,67
2003/11/26,11:46:00,5899.00000,5900.00000,5899.00000,5899.00000,16
2003/11/26,11:47:00,5900.00000,5900.00000,5899.00000,5899.00000,21
2003/11/26,11:48:00,5900.00000,5900.00000,5898.00000,5899.00000,21
2003/11/26,11:49:00,5899.00000,5900.00000,5898.00000,5900.00000,21
2003/11/26,11:50:00,5900.00000,5900.00000,5900.00000,5900.00000,17
2003/11/26,11:51:00,5900.00000,5901.00000,5900.00000,5901.00000,35
2003/11/26,11:52:00,5900.00000,5901.00000,5900.00000,5900.00000,30
2003/11/26,11:53:00,5901.00000,5902.00000,5900.00000,5902.00000,37
2003/11/26,11:54:00,5902.00000,5903.00000,5902.00000,5903.00000,31
2003/11/26,11:55:00,5903.00000,5903.00000,5902.00000,5902.00000,34
2003/11/26,11:56:00,5902.00000,5903.00000,5901.00000,5902.00000,24
2003/11/26,11:57:00,5903.00000,5903.00000,5902.00000,5902.00000,29
2003/11/26,11:58:00,5903.00000,5903.00000,5902.00000,5902.00000,25
2003/11/26,11:59:00,5902.00000,5902.00000,5901.00000,5901.00000,60
2003/11/26,12:00:00,5901.00000,5901.00000,5900.00000,5901.00000,23
2003/11/26,12:01:00,5901.00000,5901.00000,5900.00000,5900.00000,18
2003/11/26,12:02:00,5900.00000,5900.00000,5897.00000,5897.00000,100
2003/11/26,12:03:00,5898.00000,5898.00000,5896.00000,5896.00000,51
2003/11/26,12:04:00,5896.00000,5897.00000,5895.00000,5896.00000,54
2003/11/26,12:05:00,5896.00000,5896.00000,5896.00000,5896.00000,36
2003/11/26,12:06:00,5895.00000,5900.00000,5894.00000,5900.00000,120
2003/11/26,12:07:00,5900.00000,5900.00000,5894.00000,5895.00000,59
2003/11/26,12:08:00,5895.00000,5895.00000,5894.00000,5894.00000,50
2003/11/26,12:09:00,5894.00000,5896.00000,5893.00000,5895.00000,69
2003/11/26,12:10:00,5895.00000,5897.00000,5895.00000,5897.00000,13
2003/11/26,12:11:00,5898.00000,5899.00000,5895.00000,5897.00000,31
2003/11/26,12:12:00,5896.00000,5897.00000,5896.00000,5896.00000,7
2003/11/26,12:13:00,5895.00000,5899.00000,5895.00000,5899.00000,14
2003/11/26,12:14:00,5896.00000,5896.00000,5896.00000,5896.00000,2
2003/11/26,12:15:00,5897.00000,5897.00000,5895.00000,5896.00000,7
2003/11/26,12:16:00,5896.00000,5896.00000,5895.00000,5896.00000,8
2003/11/26,12:17:00,5895.00000,5898.00000,5895.00000,5898.00000,10
2003/11/26,12:18:00,5895.00000,5896.00000,5895.00000,5896.00000,7
2003/11/26,12:19:00,5895.00000,5896.00000,5895.00000,5895.00000,9
2003/11/26,12:20:00,5895.00000,5895.00000,5894.00000,5894.00000,15
2003/11/26,12:21:00,5894.00000,5895.00000,5894.00000,5895.00000,9
2003/11/26,12:22:00,5895.00000,5896.00000,5894.00000,5895.00000,22
2003/11/26,12:23:00,5895.00000,5896.00000,5895.00000,5896.00000,18
2003/11/26,12:24:00,5896.00000,5898.00000,5896.00000,5898.00000,14
2003/11/26,12:25:00,5898.00000,5900.00000,5898.00000,5900.00000,112
2003/11/26,12:26:00,5901.00000,5901.00000,5900.00000,5900.00000,26
2003/11/26,12:27:00,5901.00000,5901.00000,5899.00000,5901.00000,34
2003/11/26,12:28:00,5899.00000,5899.00000,5898.00000,5899.00000,10
2003/11/26,12:29:00,5900.00000,5900.00000,5900.00000,5900.00000,14
2003/11/26,12:30:00,5901.00000,5901.00000,5900.00000,5901.00000,17
2003/11/26,12:31:00,5901.00000,5901.00000,5900.00000,5900.00000,18
2003/11/26,12:32:00,5900.00000,5901.00000,5900.00000,5900.00000,33
2003/11/26,12:33:00,5900.00000,5900.00000,5900.00000,5900.00000,9
2003/11/26,12:34:00,5900.00000,5900.00000,5899.00000,5899.00000,10
2003/11/26,12:35:00,5900.00000,5901.00000,5900.00000,5901.00000,6
2003/11/26,12:36:00,5900.00000,5901.00000,5900.00000,5900.00000,6
2003/11/26,12:37:00,5900.00000,5900.00000,5899.00000,5899.00000,10
2003/11/26,12:38:00,5900.00000,5900.00000,5899.00000,5899.00000,5
2003/11/26,12:39:00,5899.00000,5900.00000,5899.00000,5900.00000,18
2003/11/26,12:40:00,5899.00000,5900.00000,5899.00000,5900.00000,7
2003/11/26,12:41:00,5900.00000,5900.00000,5899.00000,5900.00000,12
2003/11/26,12:42:00,5898.00000,5900.00000,5898.00000,5900.00000,7
2003/11/26,12:43:00,5900.00000,5901.00000,5900.00000,5900.00000,19
2003/11/26,12:44:00,5901.00000,5901.00000,5900.00000,5900.00000,13
2003/11/26,12:45:00,5900.00000,5901.00000,5900.00000,5900.00000,29
2003/11/26,12:46:00,5900.00000,5900.00000,5899.00000,5899.00000,20
2003/11/26,12:47:00,5900.00000,5900.00000,5899.00000,5899.00000,14
2003/11/26,12:48:00,5899.00000,5900.00000,5899.00000,5899.00000,25
2003/11/26,12:49:00,5900.00000,5900.00000,5899.00000,5900.00000,58
2003/11/26,12:50:00,5900.00000,5900.00000,5899.00000,5900.00000,13
2003/11/26,12:51:00,5898.00000,5900.00000,5898.00000,5899.00000,20
2003/11/26,12:52:00,5899.00000,5900.00000,5898.00000,5898.00000,5
2003/11/26,12:53:00,5899.00000,5900.00000,5899.00000,5899.00000,6
2003/11/26,12:54:00,5899.00000,5899.00000,5898.00000,5898.00000,3
2003/11/26,12:55:00,5899.00000,5899.00000,5896.00000,5896.00000,45
2003/11/26,12:56:00,5895.00000,5896.00000,5895.00000,5895.00000,23
2003/11/26,12:57:00,5896.00000,5896.00000,5895.00000,5896.00000,22
2003/11/26,12:58:00,5896.00000,5897.00000,5896.00000,5897.00000,5
2003/11/26,12:59:00,5897.00000,5898.00000,5896.00000,5897.00000,22
2003/11/26,13:00:00,5897.00000,5897.00000,5896.00000,5897.00000,9
2003/11/26,13:01:00,5898.00000,5899.00000,5897.00000,5898.00000,22
2003/11/26,13:02:00,5899.00000,5901.00000,5899.00000,5900.00000,84
2003/11/26,13:03:00,5901.00000,5901.00000,5898.00000,5900.00000,43
2003/11/26,13:04:00,5900.00000,5901.00000,5900.00000,5901.00000,61
2003/11/26,13:05:00,5902.00000,5905.00000,5901.00000,5903.00000,283
2003/11/26,13:06:00,5904.00000,5910.00000,5903.00000,5910.00000,304
2003/11/26,13:07:00,5910.00000,5915.00000,5909.00000,5911.00000,327
2003/11/26,13:08:00,5911.00000,5912.00000,5908.00000,5910.00000,96
2003/11/26,13:09:00,5909.00000,5912.00000,5908.00000,5912.00000,149
2003/11/26,13:10:00,5912.00000,5912.00000,5909.00000,5910.00000,63
2003/11/26,13:11:00,5910.00000,5911.00000,5908.00000,5909.00000,172
2003/11/26,13:12:00,5908.00000,5910.00000,5908.00000,5909.00000,33
2003/11/26,13:13:00,5909.00000,5909.00000,5906.00000,5906.00000,53
2003/11/26,13:14:00,5906.00000,5907.00000,5904.00000,5904.00000,53
2003/11/26,13:15:00,5904.00000,5906.00000,5904.00000,5905.00000,41
2003/11/26,13:16:00,5904.00000,5905.00000,5904.00000,5905.00000,26
2003/11/26,13:17:00,5904.00000,5905.00000,5904.00000,5904.00000,62
2003/11/26,13:18:00,5904.00000,5905.00000,5903.00000,5903.00000,36
2003/11/26,13:19:00,5903.00000,5904.00000,5903.00000,5904.00000,54
2003/11/26,13:20:00,5903.00000,5904.00000,5903.00000,5903.00000,28
2003/11/26,13:21:00,5903.00000,5904.00000,5902.00000,5903.00000,71
2003/11/26,13:22:00,5903.00000,5904.00000,5902.00000,5903.00000,37
2003/11/26,13:23:00,5902.00000,5904.00000,5902.00000,5903.00000,36
2003/11/26,13:24:00,5904.00000,5904.00000,5900.00000,5900.00000,123
2003/11/26,13:25:00,5900.00000,5901.00000,5898.00000,5900.00000,52
2003/11/26,13:26:00,5899.00000,5900.00000,5897.00000,5897.00000,84
2003/11/26,13:27:00,5899.00000,5899.00000,5897.00000,5898.00000,37
2003/11/26,13:28:00,5899.00000,5900.00000,5898.00000,5900.00000,37
2003/11/26,13:29:00,5899.00000,5900.00000,5898.00000,5899.00000,73
2003/11/26,13:30:00,5900.00000,5901.00000,5899.00000,5901.00000,26
2003/11/26,13:31:00,5900.00000,5901.00000,5900.00000,5900.00000,63
2003/11/26,13:32:00,5900.00000,5900.00000,5898.00000,5899.00000,25
2003/11/26,13:33:00,5899.00000,5900.00000,5899.00000,5900.00000,32
2003/11/26,13:34:00,5900.00000,5900.00000,5898.00000,5898.00000,72
2003/11/26,13:35:00,5899.00000,5900.00000,5898.00000,5898.00000,28
2003/11/26,13:36:00,5899.00000,5900.00000,5898.00000,5900.00000,73
2003/11/26,13:37:00,5900.00000,5901.00000,5899.00000,5901.00000,75
2003/11/26,13:38:00,5900.00000,5901.00000,5900.00000,5900.00000,101
2003/11/26,13:39:00,5900.00000,5901.00000,5899.00000,5899.00000,121
2003/11/26,13:40:00,5900.00000,5901.00000,5898.00000,5900.00000,183
2003/11/26,13:45:00,5904.00000,5904.00000,5904.00000,5904.00000,510
2003/11/27,08:46:00,5895.00000,5896.00000,5890.00000,5892.00000,179
2003/11/27,08:47:00,5893.00000,5895.00000,5891.00000,5895.00000,76
2003/11/27,08:48:00,5894.00000,5895.00000,5892.00000,5894.00000,97
2003/11/27,08:49:00,5893.00000,5894.00000,5892.00000,5892.00000,103
2003/11/27,08:50:00,5893.00000,5894.00000,5892.00000,5893.00000,110
2003/11/27,08:51:00,5893.00000,5893.00000,5891.00000,5891.00000,116
2003/11/27,08:52:00,5891.00000,5892.00000,5885.00000,5885.00000,409
2003/11/27,08:53:00,5886.00000,5887.00000,5872.00000,5879.00000,276
2003/11/27,08:54:00,5875.00000,5880.00000,5872.00000,5872.00000,343
2003/11/27,08:55:00,5875.00000,5875.00000,5871.00000,5875.00000,236
2003/11/27,08:56:00,5875.00000,5877.00000,5872.00000,5875.00000,123
2003/11/27,08:57:00,5877.00000,5878.00000,5875.00000,5876.00000,118
2003/11/27,08:58:00,5876.00000,5881.00000,5876.00000,5881.00000,151
2003/11/27,08:59:00,5881.00000,5881.00000,5878.00000,5879.00000,142
2003/11/27,09:00:00,5878.00000,5879.00000,5876.00000,5878.00000,150
2003/11/27,09:01:00,5877.00000,5878.00000,5875.00000,5875.00000,278
2003/11/27,09:02:00,5875.00000,5877.00000,5873.00000,5875.00000,129
2003/11/27,09:03:00,5875.00000,5878.00000,5874.00000,5878.00000,105
2003/11/27,09:04:00,5878.00000,5879.00000,5876.00000,5877.00000,90
2003/11/27,09:05:00,5878.00000,5879.00000,5877.00000,5878.00000,110
2003/11/27,09:06:00,5877.00000,5879.00000,5875.00000,5876.00000,150
2003/11/27,09:07:00,5876.00000,5876.00000,5861.00000,5865.00000,518
2003/11/27,09:08:00,5865.00000,5868.00000,5862.00000,5864.00000,338
2003/11/27,09:09:00,5864.00000,5864.00000,5856.00000,5861.00000,487
2003/11/27,09:10:00,5859.00000,5861.00000,5856.00000,5858.00000,277
2003/11/27,09:11:00,5858.00000,5858.00000,5855.00000,5856.00000,258
2003/11/27,09:12:00,5856.00000,5860.00000,5856.00000,5859.00000,135
2003/11/27,09:13:00,5860.00000,5862.00000,5858.00000,5861.00000,122
2003/11/27,09:14:00,5860.00000,5862.00000,5860.00000,5862.00000,100
2003/11/27,09:15:00,5862.00000,5864.00000,5861.00000,5861.00000,131
2003/11/27,09:16:00,5862.00000,5863.00000,5861.00000,5862.00000,190
2003/11/27,09:17:00,5863.00000,5863.00000,5861.00000,5862.00000,110
2003/11/27,09:18:00,5861.00000,5863.00000,5860.00000,5861.00000,104
2003/11/27,09:19:00,5860.00000,5862.00000,5858.00000,5860.00000,245
2003/11/27,09:20:00,5860.00000,5860.00000,5856.00000,5857.00000,156
2003/11/27,09:21:00,5857.00000,5858.00000,5851.00000,5852.00000,405
2003/11/27,09:22:00,5852.00000,5853.00000,5850.00000,5851.00000,442
2003/11/27,09:23:00,5851.00000,5852.00000,5830.00000,5840.00000,829
2003/11/27,09:24:00,5841.00000,5844.00000,5837.00000,5841.00000,236
2003/11/27,09:25:00,5840.00000,5844.00000,5839.00000,5842.00000,224
2003/11/27,09:26:00,5841.00000,5844.00000,5840.00000,5841.00000,172
2003/11/27,09:27:00,5841.00000,5842.00000,5839.00000,5841.00000,139
2003/11/27,09:28:00,5840.00000,5841.00000,5832.00000,5832.00000,273
2003/11/27,09:29:00,5835.00000,5838.00000,5832.00000,5835.00000,182
2003/11/27,09:30:00,5834.00000,5839.00000,5831.00000,5831.00000,364
2003/11/27,09:31:00,5832.00000,5835.00000,5831.00000,5832.00000,229
2003/11/27,09:32:00,5833.00000,5835.00000,5832.00000,5834.00000,138
2003/11/27,09:33:00,5833.00000,5840.00000,5832.00000,5839.00000,219
2003/11/27,09:34:00,5839.00000,5843.00000,5839.00000,5843.00000,90
2003/11/27,09:35:00,5844.00000,5847.00000,5842.00000,5846.00000,108
2003/11/27,09:36:00,5847.00000,5849.00000,5847.00000,5847.00000,84
2003/11/27,09:37:00,5848.00000,5849.00000,5845.00000,5845.00000,107
2003/11/27,09:38:00,5845.00000,5847.00000,5845.00000,5845.00000,112
2003/11/27,09:39:00,5846.00000,5847.00000,5845.00000,5846.00000,146
2003/11/27,09:40:00,5845.00000,5846.00000,5843.00000,5844.00000,138
2003/11/27,09:41:00,5844.00000,5844.00000,5842.00000,5843.00000,92
2003/11/27,09:42:00,5842.00000,5843.00000,5840.00000,5842.00000,127
2003/11/27,09:43:00,5841.00000,5842.00000,5840.00000,5840.00000,125
2003/11/27,09:44:00,5841.00000,5842.00000,5840.00000,5840.00000,88
2003/11/27,09:45:00,5841.00000,5842.00000,5840.00000,5842.00000,54
2003/11/27,09:46:00,5842.00000,5843.00000,5840.00000,5843.00000,133
2003/11/27,09:47:00,5840.00000,5844.00000,5838.00000,5838.00000,167
2003/11/27,09:48:00,5839.00000,5841.00000,5837.00000,5839.00000,116
2003/11/27,09:49:00,5840.00000,5840.00000,5838.00000,5839.00000,84
2003/11/27,09:50:00,5839.00000,5843.00000,5839.00000,5840.00000,55
2003/11/27,09:51:00,5840.00000,5845.00000,5840.00000,5844.00000,94
2003/11/27,09:52:00,5845.00000,5846.00000,5842.00000,5844.00000,140
2003/11/27,09:53:00,5844.00000,5845.00000,5841.00000,5843.00000,132
2003/11/27,09:54:00,5844.00000,5845.00000,5842.00000,5845.00000,52
2003/11/27,09:55:00,5844.00000,5846.00000,5844.00000,5844.00000,52
2003/11/27,09:56:00,5844.00000,5844.00000,5843.00000,5844.00000,46
2003/11/27,09:57:00,5843.00000,5844.00000,5842.00000,5842.00000,17
2003/11/27,09:58:00,5843.00000,5845.00000,5842.00000,5845.00000,51
2003/11/27,09:59:00,5845.00000,5845.00000,5844.00000,5844.00000,24
2003/11/27,10:00:00,5844.00000,5845.00000,5842.00000,5842.00000,76
2003/11/27,10:01:00,5842.00000,5843.00000,5840.00000,5841.00000,197
2003/11/27,10:02:00,5840.00000,5842.00000,5840.00000,5841.00000,46
2003/11/27,10:03:00,5842.00000,5842.00000,5840.00000,5841.00000,76
2003/11/27,10:04:00,5841.00000,5845.00000,5841.00000,5845.00000,58
2003/11/27,10:05:00,5845.00000,5846.00000,5843.00000,5845.00000,50
2003/11/27,10:06:00,5845.00000,5845.00000,5844.00000,5844.00000,27
2003/11/27,10:07:00,5845.00000,5845.00000,5845.00000,5845.00000,8
2003/11/27,10:08:00,5845.00000,5846.00000,5844.00000,5846.00000,57
2003/11/27,10:09:00,5845.00000,5846.00000,5845.00000,5846.00000,35
2003/11/27,10:10:00,5845.00000,5846.00000,5840.00000,5844.00000,173
2003/11/27,10:11:00,5844.00000,5844.00000,5842.00000,5842.00000,25
2003/11/27,10:12:00,5842.00000,5845.00000,5841.00000,5842.00000,106
2003/11/27,10:13:00,5842.00000,5855.00000,5842.00000,5855.00000,346
2003/11/27,10:14:00,5848.00000,5856.00000,5845.00000,5855.00000,297
2003/11/27,10:15:00,5853.00000,5856.00000,5848.00000,5853.00000,161
2003/11/27,10:16:00,5852.00000,5853.00000,5849.00000,5849.00000,117
2003/11/27,10:17:00,5848.00000,5848.00000,5844.00000,5845.00000,99
2003/11/27,10:18:00,5845.00000,5847.00000,5845.00000,5847.00000,27
2003/11/27,10:19:00,5847.00000,5847.00000,5846.00000,5847.00000,82
2003/11/27,10:20:00,5847.00000,5849.00000,5846.00000,5847.00000,53
2003/11/27,10:21:00,5847.00000,5849.00000,5847.00000,5848.00000,21
2003/11/27,10:22:00,5848.00000,5849.00000,5847.00000,5848.00000,40
2003/11/27,10:23:00,5849.00000,5849.00000,5848.00000,5848.00000,44
2003/11/27,10:24:00,5848.00000,5849.00000,5847.00000,5848.00000,30
2003/11/27,10:25:00,5849.00000,5849.00000,5847.00000,5847.00000,35
2003/11/27,10:26:00,5847.00000,5848.00000,5846.00000,5846.00000,45
2003/11/27,10:27:00,5846.00000,5848.00000,5845.00000,5846.00000,62
2003/11/27,10:28:00,5846.00000,5847.00000,5845.00000,5845.00000,39
2003/11/27,10:29:00,5845.00000,5847.00000,5845.00000,5845.00000,21
2003/11/27,10:30:00,5845.00000,5846.00000,5844.00000,5846.00000,121
2003/11/27,10:31:00,5844.00000,5846.00000,5843.00000,5843.00000,73
2003/11/27,10:32:00,5843.00000,5847.00000,5841.00000,5847.00000,94
2003/11/27,10:33:00,5841.00000,5845.00000,5841.00000,5842.00000,33
2003/11/27,10:34:00,5843.00000,5843.00000,5842.00000,5842.00000,31
2003/11/27,10:35:00,5842.00000,5842.00000,5841.00000,5841.00000,75
2003/11/27,10:36:00,5841.00000,5842.00000,5840.00000,5840.00000,145
2003/11/27,10:37:00,5840.00000,5846.00000,5836.00000,5839.00000,333
2003/11/27,10:38:00,5839.00000,5839.00000,5837.00000,5838.00000,100
2003/11/27,10:39:00,5837.00000,5838.00000,5835.00000,5835.00000,193
2003/11/27,10:40:00,5836.00000,5837.00000,5833.00000,5833.00000,219
2003/11/27,10:41:00,5834.00000,5835.00000,5832.00000,5834.00000,145
2003/11/27,10:42:00,5834.00000,5837.00000,5834.00000,5835.00000,131
2003/11/27,10:43:00,5837.00000,5838.00000,5835.00000,5838.00000,138
2003/11/27,10:44:00,5838.00000,5839.00000,5836.00000,5838.00000,150
2003/11/27,10:45:00,5838.00000,5839.00000,5837.00000,5839.00000,32
2003/11/27,10:46:00,5838.00000,5839.00000,5836.00000,5836.00000,111
2003/11/27,10:47:00,5838.00000,5839.00000,5836.00000,5838.00000,54
2003/11/27,10:48:00,5837.00000,5838.00000,5836.00000,5837.00000,55
2003/11/27,10:49:00,5837.00000,5837.00000,5836.00000,5836.00000,26
2003/11/27,10:50:00,5837.00000,5838.00000,5835.00000,5836.00000,69
2003/11/27,10:51:00,5835.00000,5838.00000,5835.00000,5836.00000,110
2003/11/27,10:52:00,5836.00000,5837.00000,5835.00000,5835.00000,70
2003/11/27,10:53:00,5835.00000,5835.00000,5831.00000,5832.00000,152
2003/11/27,10:54:00,5831.00000,5831.00000,5826.00000,5830.00000,289
2003/11/27,10:55:00,5827.00000,5830.00000,5825.00000,5829.00000,163
2003/11/27,10:56:00,5828.00000,5834.00000,5828.00000,5831.00000,63
2003/11/27,10:57:00,5832.00000,5835.00000,5831.00000,5835.00000,37
2003/11/27,10:58:00,5835.00000,5836.00000,5833.00000,5836.00000,54
2003/11/27,10:59:00,5837.00000,5838.00000,5836.00000,5837.00000,40
2003/11/27,11:00:00,5837.00000,5838.00000,5836.00000,5837.00000,58
2003/11/27,11:01:00,5837.00000,5837.00000,5835.00000,5835.00000,46
2003/11/27,11:02:00,5836.00000,5837.00000,5835.00000,5837.00000,89
2003/11/27,11:03:00,5836.00000,5840.00000,5836.00000,5840.00000,229
2003/11/27,11:04:00,5840.00000,5845.00000,5839.00000,5845.00000,121
2003/11/27,11:05:00,5845.00000,5846.00000,5842.00000,5846.00000,68
2003/11/27,11:06:00,5846.00000,5846.00000,5844.00000,5846.00000,47
2003/11/27,11:07:00,5845.00000,5846.00000,5844.00000,5844.00000,30
2003/11/27,11:08:00,5844.00000,5845.00000,5843.00000,5843.00000,89
2003/11/27,11:09:00,5843.00000,5844.00000,5842.00000,5844.00000,26
2003/11/27,11:10:00,5844.00000,5845.00000,5842.00000,5842.00000,28
2003/11/27,11:11:00,5843.00000,5844.00000,5843.00000,5843.00000,14
2003/11/27,11:12:00,5843.00000,5844.00000,5842.00000,5844.00000,32
2003/11/27,11:13:00,5844.00000,5845.00000,5843.00000,5844.00000,39
2003/11/27,11:14:00,5843.00000,5844.00000,5843.00000,5843.00000,13
2003/11/27,11:15:00,5843.00000,5844.00000,5843.00000,5844.00000,16
2003/11/27,11:16:00,5843.00000,5844.00000,5842.00000,5842.00000,30
2003/11/27,11:17:00,5841.00000,5842.00000,5841.00000,5842.00000,17
2003/11/27,11:18:00,5842.00000,5843.00000,5841.00000,5841.00000,19
2003/11/27,11:19:00,5842.00000,5843.00000,5841.00000,5841.00000,34
2003/11/27,11:20:00,5843.00000,5843.00000,5841.00000,5842.00000,18
2003/11/27,11:21:00,5842.00000,5842.00000,5841.00000,5841.00000,14
2003/11/27,11:22:00,5841.00000,5844.00000,5841.00000,5842.00000,11
2003/11/27,11:23:00,5843.00000,5843.00000,5842.00000,5842.00000,5
2003/11/27,11:24:00,5841.00000,5842.00000,5841.00000,5841.00000,5
2003/11/27,11:25:00,5842.00000,5842.00000,5840.00000,5841.00000,15
2003/11/27,11:26:00,5841.00000,5842.00000,5840.00000,5841.00000,20
2003/11/27,11:27:00,5841.00000,5841.00000,5840.00000,5841.00000,24
2003/11/27,11:28:00,5841.00000,5842.00000,5840.00000,5840.00000,52
2003/11/27,11:29:00,5842.00000,5844.00000,5841.00000,5844.00000,61
2003/11/27,11:30:00,5844.00000,5847.00000,5844.00000,5847.00000,112
2003/11/27,11:31:00,5846.00000,5847.00000,5844.00000,5846.00000,64
2003/11/27,11:32:00,5846.00000,5846.00000,5844.00000,5844.00000,30
2003/11/27,11:33:00,5845.00000,5845.00000,5842.00000,5842.00000,42
2003/11/27,11:34:00,5844.00000,5844.00000,5842.00000,5844.00000,15
2003/11/27,11:35:00,5844.00000,5845.00000,5843.00000,5844.00000,19
2003/11/27,11:36:00,5844.00000,5845.00000,5843.00000,5843.00000,37
2003/11/27,11:37:00,5843.00000,5845.00000,5842.00000,5845.00000,30
2003/11/27,11:38:00,5843.00000,5843.00000,5842.00000,5843.00000,42
2003/11/27,11:39:00,5844.00000,5844.00000,5843.00000,5843.00000,8
2003/11/27,11:40:00,5843.00000,5844.00000,5843.00000,5843.00000,12
2003/11/27,11:41:00,5842.00000,5843.00000,5842.00000,5842.00000,8
2003/11/27,11:42:00,5843.00000,5843.00000,5841.00000,5841.00000,21
2003/11/27,11:43:00,5841.00000,5842.00000,5840.00000,5842.00000,34
2003/11/27,11:44:00,5840.00000,5841.00000,5838.00000,5841.00000,61
2003/11/27,11:45:00,5839.00000,5840.00000,5836.00000,5836.00000,84
2003/11/27,11:46:00,5835.00000,5840.00000,5835.00000,5836.00000,57
2003/11/27,11:47:00,5837.00000,5841.00000,5836.00000,5841.00000,20
2003/11/27,11:48:00,5841.00000,5841.00000,5840.00000,5840.00000,2
2003/11/27,11:49:00,5840.00000,5840.00000,5839.00000,5840.00000,8
2003/11/27,11:50:00,5840.00000,5841.00000,5840.00000,5841.00000,13
2003/11/27,11:51:00,5841.00000,5841.00000,5839.00000,5839.00000,18
2003/11/27,11:52:00,5840.00000,5840.00000,5839.00000,5839.00000,11
2003/11/27,11:53:00,5839.00000,5839.00000,5839.00000,5839.00000,7
2003/11/27,11:54:00,5839.00000,5840.00000,5838.00000,5838.00000,15
2003/11/27,11:55:00,5838.00000,5839.00000,5838.00000,5839.00000,13
2003/11/27,11:56:00,5838.00000,5840.00000,5838.00000,5840.00000,76
2003/11/27,11:57:00,5840.00000,5843.00000,5840.00000,5843.00000,22
2003/11/27,11:58:00,5842.00000,5843.00000,5842.00000,5842.00000,16
2003/11/27,11:59:00,5843.00000,5843.00000,5840.00000,5840.00000,12
2003/11/27,12:00:00,5840.00000,5842.00000,5839.00000,5839.00000,26
2003/11/27,12:01:00,5840.00000,5840.00000,5839.00000,5839.00000,15
2003/11/27,12:02:00,5838.00000,5840.00000,5838.00000,5840.00000,9
2003/11/27,12:03:00,5838.00000,5842.00000,5838.00000,5840.00000,18
2003/11/27,12:04:00,5842.00000,5843.00000,5840.00000,5841.00000,8
2003/11/27,12:05:00,5841.00000,5841.00000,5841.00000,5841.00000,3
2003/11/27,12:06:00,5843.00000,5843.00000,5840.00000,5841.00000,5
2003/11/27,12:07:00,5842.00000,5842.00000,5840.00000,5841.00000,6
2003/11/27,12:08:00,5840.00000,5841.00000,5839.00000,5839.00000,32
2003/11/27,12:09:00,5840.00000,5841.00000,5839.00000,5841.00000,22
2003/11/27,12:10:00,5840.00000,5842.00000,5840.00000,5840.00000,9
2003/11/27,12:11:00,5841.00000,5841.00000,5838.00000,5838.00000,54
2003/11/27,12:12:00,5840.00000,5841.00000,5837.00000,5838.00000,29
2003/11/27,12:13:00,5839.00000,5840.00000,5838.00000,5840.00000,15
2003/11/27,12:14:00,5838.00000,5839.00000,5838.00000,5839.00000,4
2003/11/27,12:15:00,5839.00000,5840.00000,5838.00000,5840.00000,12
2003/11/27,12:16:00,5839.00000,5842.00000,5838.00000,5839.00000,37
2003/11/27,12:17:00,5842.00000,5842.00000,5840.00000,5842.00000,15
2003/11/27,12:18:00,5840.00000,5841.00000,5840.00000,5841.00000,5
2003/11/27,12:19:00,5841.00000,5844.00000,5841.00000,5844.00000,45
2003/11/27,12:20:00,5843.00000,5844.00000,5843.00000,5843.00000,18
2003/11/27,12:21:00,5843.00000,5844.00000,5842.00000,5842.00000,13
2003/11/27,12:22:00,5843.00000,5844.00000,5843.00000,5844.00000,16
2003/11/27,12:23:00,5844.00000,5845.00000,5843.00000,5845.00000,109
2003/11/27,12:24:00,5845.00000,5847.00000,5844.00000,5847.00000,198
2003/11/27,12:25:00,5846.00000,5848.00000,5846.00000,5848.00000,47
2003/11/27,12:26:00,5847.00000,5848.00000,5847.00000,5847.00000,34
2003/11/27,12:27:00,5847.00000,5847.00000,5842.00000,5845.00000,164
2003/11/27,12:28:00,5845.00000,5845.00000,5844.00000,5845.00000,14
2003/11/27,12:29:00,5844.00000,5847.00000,5843.00000,5845.00000,53
2003/11/27,12:30:00,5846.00000,5846.00000,5844.00000,5844.00000,11
2003/11/27,12:31:00,5845.00000,5845.00000,5842.00000,5844.00000,17
2003/11/27,12:32:00,5844.00000,5844.00000,5841.00000,5841.00000,53
2003/11/27,12:33:00,5844.00000,5844.00000,5840.00000,5840.00000,76
2003/11/27,12:34:00,5840.00000,5842.00000,5839.00000,5839.00000,19
2003/11/27,12:35:00,5839.00000,5841.00000,5839.00000,5841.00000,21
2003/11/27,12:36:00,5840.00000,5841.00000,5839.00000,5839.00000,36
2003/11/27,12:37:00,5841.00000,5842.00000,5838.00000,5839.00000,39
2003/11/27,12:38:00,5838.00000,5839.00000,5836.00000,5838.00000,89
2003/11/27,12:39:00,5837.00000,5838.00000,5835.00000,5835.00000,58
2003/11/27,12:40:00,5835.00000,5843.00000,5835.00000,5843.00000,129
2003/11/27,12:41:00,5843.00000,5844.00000,5836.00000,5837.00000,77
2003/11/27,12:42:00,5837.00000,5839.00000,5837.00000,5837.00000,17
2003/11/27,12:43:00,5838.00000,5838.00000,5836.00000,5837.00000,28
2003/11/27,12:44:00,5837.00000,5838.00000,5836.00000,5838.00000,7
2003/11/27,12:45:00,5839.00000,5840.00000,5838.00000,5839.00000,28
2003/11/27,12:46:00,5840.00000,5840.00000,5838.00000,5838.00000,12
2003/11/27,12:47:00,5838.00000,5839.00000,5838.00000,5839.00000,26
2003/11/27,12:48:00,5839.00000,5839.00000,5830.00000,5830.00000,393
2003/11/27,12:49:00,5830.00000,5830.00000,5827.00000,5829.00000,134
2003/11/27,12:50:00,5828.00000,5835.00000,5828.00000,5835.00000,246
2003/11/27,12:51:00,5835.00000,5835.00000,5831.00000,5832.00000,25
2003/11/27,12:52:00,5833.00000,5833.00000,5829.00000,5829.00000,122
2003/11/27,12:53:00,5830.00000,5831.00000,5829.00000,5830.00000,55
2003/11/27,12:54:00,5830.00000,5832.00000,5830.00000,5832.00000,49
2003/11/27,12:55:00,5831.00000,5832.00000,5830.00000,5831.00000,47
2003/11/27,12:56:00,5831.00000,5832.00000,5830.00000,5831.00000,93
2003/11/27,12:57:00,5831.00000,5832.00000,5829.00000,5830.00000,94
2003/11/27,12:58:00,5830.00000,5830.00000,5828.00000,5828.00000,73
2003/11/27,12:59:00,5829.00000,5830.00000,5827.00000,5827.00000,83
2003/11/27,13:00:00,5827.00000,5830.00000,5827.00000,5830.00000,99
2003/11/27,13:01:00,5829.00000,5831.00000,5828.00000,5831.00000,74
2003/11/27,13:02:00,5832.00000,5833.00000,5831.00000,5832.00000,25
2003/11/27,13:03:00,5832.00000,5833.00000,5830.00000,5831.00000,36
2003/11/27,13:04:00,5831.00000,5832.00000,5830.00000,5831.00000,32
2003/11/27,13:05:00,5830.00000,5831.00000,5829.00000,5830.00000,90
2003/11/27,13:06:00,5829.00000,5831.00000,5829.00000,5830.00000,52
2003/11/27,13:07:00,5830.00000,5831.00000,5830.00000,5830.00000,39
2003/11/27,13:08:00,5831.00000,5831.00000,5829.00000,5831.00000,69
2003/11/27,13:09:00,5830.00000,5832.00000,5830.00000,5832.00000,26
2003/11/27,13:10:00,5831.00000,5833.00000,5830.00000,5832.00000,32
2003/11/27,13:11:00,5833.00000,5833.00000,5832.00000,5832.00000,41
2003/11/27,13:12:00,5833.00000,5833.00000,5832.00000,5832.00000,29
2003/11/27,13:13:00,5832.00000,5834.00000,5832.00000,5832.00000,53
2003/11/27,13:14:00,5833.00000,5833.00000,5832.00000,5833.00000,34
2003/11/27,13:15:00,5832.00000,5833.00000,5831.00000,5833.00000,44
2003/11/27,13:16:00,5833.00000,5833.00000,5831.00000,5831.00000,31
2003/11/27,13:17:00,5831.00000,5834.00000,5831.00000,5832.00000,23
2003/11/27,13:18:00,5833.00000,5833.00000,5831.00000,5831.00000,29
2003/11/27,13:19:00,5832.00000,5832.00000,5829.00000,5829.00000,116
2003/11/27,13:20:00,5829.00000,5830.00000,5828.00000,5829.00000,136
2003/11/27,13:21:00,5828.00000,5830.00000,5827.00000,5827.00000,55
2003/11/27,13:22:00,5828.00000,5829.00000,5826.00000,5827.00000,112
2003/11/27,13:23:00,5827.00000,5830.00000,5827.00000,5830.00000,53
2003/11/27,13:24:00,5829.00000,5835.00000,5829.00000,5835.00000,121
2003/11/27,13:25:00,5832.00000,5835.00000,5832.00000,5832.00000,80
2003/11/27,13:26:00,5833.00000,5835.00000,5832.00000,5834.00000,77
2003/11/27,13:27:00,5835.00000,5835.00000,5833.00000,5835.00000,133
2003/11/27,13:28:00,5835.00000,5835.00000,5833.00000,5834.00000,56
2003/11/27,13:29:00,5835.00000,5835.00000,5834.00000,5835.00000,109
2003/11/27,13:30:00,5835.00000,5837.00000,5834.00000,5837.00000,78
2003/11/27,13:31:00,5836.00000,5838.00000,5820.00000,5822.00000,593
2003/11/27,13:32:00,5824.00000,5825.00000,5811.00000,5820.00000,780
2003/11/27,13:33:00,5820.00000,5825.00000,5811.00000,5820.00000,425
2003/11/27,13:34:00,5820.00000,5823.00000,5815.00000,5816.00000,338
2003/11/27,13:35:00,5815.00000,5816.00000,5810.00000,5811.00000,350
2003/11/27,13:36:00,5813.00000,5814.00000,5804.00000,5809.00000,502
2003/11/27,13:37:00,5804.00000,5809.00000,5800.00000,5804.00000,447
2003/11/27,13:38:00,5803.00000,5807.00000,5800.00000,5804.00000,295
2003/11/27,13:39:00,5806.00000,5813.00000,5804.00000,5813.00000,383
2003/11/27,13:40:00,5812.00000,5818.00000,5810.00000,5818.00000,405
2003/11/27,13:45:00,5818.00000,5818.00000,5818.00000,5818.00000,1226
2003/11/28,08:46:00,5828.00000,5831.00000,5825.00000,5825.00000,245
2003/11/28,08:47:00,5830.00000,5830.00000,5822.00000,5823.00000,137
2003/11/28,08:48:00,5826.00000,5827.00000,5822.00000,5826.00000,163
2003/11/28,08:49:00,5825.00000,5826.00000,5824.00000,5826.00000,117
2003/11/28,08:50:00,5825.00000,5826.00000,5823.00000,5823.00000,82
2003/11/28,08:51:00,5825.00000,5826.00000,5824.00000,5825.00000,58
2003/11/28,08:52:00,5825.00000,5826.00000,5824.00000,5825.00000,66
2003/11/28,08:53:00,5825.00000,5825.00000,5823.00000,5824.00000,49
2003/11/28,08:54:00,5825.00000,5825.00000,5823.00000,5824.00000,56
2003/11/28,08:55:00,5824.00000,5825.00000,5823.00000,5824.00000,57
2003/11/28,08:56:00,5825.00000,5825.00000,5823.00000,5825.00000,37
2003/11/28,08:57:00,5825.00000,5825.00000,5824.00000,5825.00000,79
2003/11/28,08:58:00,5826.00000,5828.00000,5825.00000,5826.00000,62
2003/11/28,08:59:00,5828.00000,5829.00000,5826.00000,5829.00000,74
2003/11/28,09:00:00,5829.00000,5830.00000,5828.00000,5829.00000,92
2003/11/28,09:01:00,5829.00000,5831.00000,5827.00000,5830.00000,75
2003/11/28,09:02:00,5831.00000,5837.00000,5827.00000,5833.00000,248
2003/11/28,09:03:00,5833.00000,5835.00000,5830.00000,5833.00000,120
2003/11/28,09:04:00,5833.00000,5836.00000,5832.00000,5835.00000,139
2003/11/28,09:05:00,5834.00000,5835.00000,5830.00000,5830.00000,179
2003/11/28,09:06:00,5830.00000,5832.00000,5828.00000,5829.00000,159
2003/11/28,09:07:00,5829.00000,5830.00000,5828.00000,5830.00000,139
2003/11/28,09:08:00,5830.00000,5835.00000,5828.00000,5835.00000,112
2003/11/28,09:09:00,5835.00000,5835.00000,5831.00000,5834.00000,134
2003/11/28,09:10:00,5833.00000,5835.00000,5830.00000,5830.00000,127
2003/11/28,09:11:00,5830.00000,5833.00000,5830.00000,5830.00000,84
2003/11/28,09:12:00,5830.00000,5831.00000,5828.00000,5829.00000,102
2003/11/28,09:13:00,5830.00000,5831.00000,5828.00000,5829.00000,56
2003/11/28,09:14:00,5829.00000,5831.00000,5829.00000,5830.00000,45
2003/11/28,09:15:00,5831.00000,5831.00000,5829.00000,5830.00000,40
2003/11/28,09:16:00,5829.00000,5832.00000,5829.00000,5830.00000,49
2003/11/28,09:17:00,5830.00000,5832.00000,5829.00000,5831.00000,42
2003/11/28,09:18:00,5832.00000,5832.00000,5830.00000,5830.00000,34
2003/11/28,09:19:00,5830.00000,5831.00000,5829.00000,5830.00000,61
2003/11/28,09:20:00,5830.00000,5832.00000,5829.00000,5832.00000,71
2003/11/28,09:21:00,5832.00000,5833.00000,5831.00000,5831.00000,35
2003/11/28,09:22:00,5831.00000,5834.00000,5831.00000,5834.00000,142
2003/11/28,09:23:00,5834.00000,5835.00000,5833.00000,5835.00000,111
2003/11/28,09:24:00,5836.00000,5837.00000,5834.00000,5837.00000,93
2003/11/28,09:25:00,5836.00000,5837.00000,5834.00000,5834.00000,31
2003/11/28,09:26:00,5835.00000,5837.00000,5834.00000,5837.00000,61
2003/11/28,09:27:00,5837.00000,5845.00000,5837.00000,5844.00000,398
2003/11/28,09:28:00,5842.00000,5844.00000,5841.00000,5843.00000,173
2003/11/28,09:29:00,5843.00000,5844.00000,5841.00000,5842.00000,136
2003/11/28,09:30:00,5842.00000,5844.00000,5841.00000,5844.00000,148
2003/11/28,09:31:00,5844.00000,5845.00000,5841.00000,5843.00000,159
2003/11/28,09:32:00,5844.00000,5845.00000,5842.00000,5845.00000,186
2003/11/28,09:33:00,5845.00000,5849.00000,5843.00000,5848.00000,291
2003/11/28,09:34:00,5849.00000,5853.00000,5846.00000,5850.00000,351
2003/11/28,09:35:00,5853.00000,5854.00000,5848.00000,5851.00000,183
2003/11/28,09:36:00,5850.00000,5852.00000,5846.00000,5846.00000,131
2003/11/28,09:37:00,5848.00000,5849.00000,5846.00000,5847.00000,49
2003/11/28,09:38:00,5849.00000,5849.00000,5847.00000,5848.00000,44
2003/11/28,09:39:00,5848.00000,5848.00000,5847.00000,5848.00000,35
2003/11/28,09:40:00,5848.00000,5849.00000,5847.00000,5847.00000,70
2003/11/28,09:41:00,5849.00000,5850.00000,5847.00000,5847.00000,67
2003/11/28,09:42:00,5848.00000,5848.00000,5846.00000,5846.00000,47
2003/11/28,09:43:00,5846.00000,5847.00000,5845.00000,5845.00000,137
2003/11/28,09:44:00,5845.00000,5846.00000,5844.00000,5844.00000,83
2003/11/28,09:45:00,5845.00000,5846.00000,5844.00000,5845.00000,108
2003/11/28,09:46:00,5845.00000,5846.00000,5844.00000,5845.00000,88
2003/11/28,09:47:00,5845.00000,5848.00000,5845.00000,5847.00000,103
2003/11/28,09:48:00,5848.00000,5850.00000,5847.00000,5849.00000,100
2003/11/28,09:49:00,5849.00000,5849.00000,5846.00000,5846.00000,72
2003/11/28,09:50:00,5846.00000,5847.00000,5845.00000,5845.00000,81
2003/11/28,09:51:00,5845.00000,5845.00000,5843.00000,5844.00000,45
2003/11/28,09:52:00,5843.00000,5844.00000,5841.00000,5841.00000,101
2003/11/28,09:53:00,5842.00000,5845.00000,5841.00000,5845.00000,62
2003/11/28,09:54:00,5843.00000,5845.00000,5842.00000,5844.00000,45
2003/11/28,09:55:00,5845.00000,5847.00000,5844.00000,5845.00000,65
2003/11/28,09:56:00,5847.00000,5848.00000,5845.00000,5846.00000,29
2003/11/28,09:57:00,5845.00000,5847.00000,5845.00000,5846.00000,17
2003/11/28,09:58:00,5846.00000,5847.00000,5845.00000,5846.00000,10
2003/11/28,09:59:00,5846.00000,5848.00000,5846.00000,5847.00000,21
2003/11/28,10:00:00,5848.00000,5849.00000,5847.00000,5848.00000,57
2003/11/28,10:01:00,5848.00000,5851.00000,5848.00000,5851.00000,280
2003/11/28,10:02:00,5851.00000,5854.00000,5850.00000,5852.00000,128
2003/11/28,10:03:00,5853.00000,5857.00000,5852.00000,5857.00000,228
2003/11/28,10:04:00,5857.00000,5858.00000,5856.00000,5856.00000,103
2003/11/28,10:05:00,5856.00000,5857.00000,5854.00000,5855.00000,142
2003/11/28,10:06:00,5855.00000,5855.00000,5853.00000,5855.00000,110
2003/11/28,10:07:00,5854.00000,5855.00000,5852.00000,5852.00000,57
2003/11/28,10:08:00,5852.00000,5854.00000,5851.00000,5853.00000,63
2003/11/28,10:09:00,5852.00000,5853.00000,5851.00000,5852.00000,27
2003/11/28,10:10:00,5852.00000,5853.00000,5852.00000,5853.00000,26
2003/11/28,10:11:00,5853.00000,5855.00000,5853.00000,5853.00000,151
2003/11/28,10:12:00,5854.00000,5858.00000,5854.00000,5856.00000,148
2003/11/28,10:13:00,5857.00000,5858.00000,5856.00000,5857.00000,65
2003/11/28,10:14:00,5857.00000,5858.00000,5855.00000,5858.00000,46
2003/11/28,10:15:00,5857.00000,5858.00000,5856.00000,5856.00000,63
2003/11/28,10:16:00,5856.00000,5858.00000,5855.00000,5856.00000,82
2003/11/28,10:17:00,5856.00000,5857.00000,5856.00000,5857.00000,51
2003/11/28,10:18:00,5856.00000,5858.00000,5856.00000,5857.00000,45
2003/11/28,10:19:00,5857.00000,5857.00000,5855.00000,5855.00000,41
2003/11/28,10:20:00,5856.00000,5856.00000,5853.00000,5853.00000,85
2003/11/28,10:21:00,5853.00000,5853.00000,5852.00000,5852.00000,85
2003/11/28,10:22:00,5852.00000,5853.00000,5851.00000,5853.00000,35
2003/11/28,10:23:00,5852.00000,5853.00000,5851.00000,5851.00000,52
2003/11/28,10:24:00,5851.00000,5852.00000,5850.00000,5851.00000,47
2003/11/28,10:25:00,5850.00000,5852.00000,5848.00000,5848.00000,33
2003/11/28,10:26:00,5848.00000,5850.00000,5848.00000,5849.00000,24
2003/11/28,10:27:00,5849.00000,5850.00000,5849.00000,5849.00000,25
2003/11/28,10:28:00,5850.00000,5850.00000,5848.00000,5848.00000,32
2003/11/28,10:29:00,5849.00000,5849.00000,5848.00000,5848.00000,14
2003/11/28,10:30:00,5848.00000,5849.00000,5848.00000,5848.00000,15
2003/11/28,10:31:00,5849.00000,5850.00000,5848.00000,5850.00000,18
2003/11/28,10:32:00,5850.00000,5851.00000,5849.00000,5851.00000,72
2003/11/28,10:33:00,5850.00000,5851.00000,5850.00000,5850.00000,8
2003/11/28,10:34:00,5850.00000,5851.00000,5849.00000,5850.00000,39
2003/11/28,10:35:00,5851.00000,5851.00000,5849.00000,5850.00000,20
2003/11/28,10:36:00,5850.00000,5850.00000,5848.00000,5848.00000,23
2003/11/28,10:37:00,5848.00000,5848.00000,5847.00000,5848.00000,35
2003/11/28,10:38:00,5847.00000,5848.00000,5846.00000,5846.00000,41
2003/11/28,10:39:00,5846.00000,5846.00000,5843.00000,5844.00000,104
2003/11/28,10:40:00,5844.00000,5848.00000,5844.00000,5848.00000,60
2003/11/28,10:41:00,5848.00000,5855.00000,5848.00000,5855.00000,203
2003/11/28,10:42:00,5853.00000,5855.00000,5851.00000,5855.00000,185
2003/11/28,10:43:00,5850.00000,5855.00000,5850.00000,5855.00000,164
2003/11/28,10:44:00,5851.00000,5856.00000,5850.00000,5850.00000,105
2003/11/28,10:45:00,5850.00000,5850.00000,5847.00000,5847.00000,29
2003/11/28,10:46:00,5848.00000,5848.00000,5846.00000,5847.00000,38
2003/11/28,10:47:00,5847.00000,5848.00000,5846.00000,5847.00000,59
2003/11/28,10:48:00,5846.00000,5847.00000,5844.00000,5844.00000,65
2003/11/28,10:49:00,5844.00000,5846.00000,5843.00000,5843.00000,84
2003/11/28,10:50:00,5844.00000,5844.00000,5843.00000,5843.00000,68
2003/11/28,10:51:00,5844.00000,5849.00000,5843.00000,5847.00000,131
2003/11/28,10:52:00,5847.00000,5848.00000,5846.00000,5846.00000,34
2003/11/28,10:53:00,5846.00000,5847.00000,5844.00000,5845.00000,40
2003/11/28,10:54:00,5847.00000,5847.00000,5844.00000,5846.00000,38
2003/11/28,10:55:00,5844.00000,5845.00000,5843.00000,5844.00000,22
2003/11/28,10:56:00,5844.00000,5845.00000,5844.00000,5844.00000,15
2003/11/28,10:57:00,5844.00000,5846.00000,5844.00000,5846.00000,29
2003/11/28,10:58:00,5846.00000,5847.00000,5845.00000,5845.00000,28
2003/11/28,10:59:00,5845.00000,5847.00000,5845.00000,5845.00000,18
2003/11/28,11:00:00,5846.00000,5847.00000,5845.00000,5845.00000,47
2003/11/28,11:01:00,5846.00000,5846.00000,5845.00000,5846.00000,33
2003/11/28,11:02:00,5846.00000,5847.00000,5846.00000,5847.00000,68
2003/11/28,11:03:00,5847.00000,5848.00000,5847.00000,5847.00000,18
2003/11/28,11:04:00,5847.00000,5847.00000,5846.00000,5846.00000,7
2003/11/28,11:05:00,5847.00000,5848.00000,5846.00000,5846.00000,27
2003/11/28,11:06:00,5846.00000,5847.00000,5846.00000,5847.00000,18
2003/11/28,11:07:00,5846.00000,5847.00000,5846.00000,5846.00000,13
2003/11/28,11:08:00,5846.00000,5847.00000,5846.00000,5846.00000,73
2003/11/28,11:09:00,5847.00000,5848.00000,5847.00000,5847.00000,18
2003/11/28,11:10:00,5847.00000,5848.00000,5847.00000,5847.00000,39
2003/11/28,11:11:00,5848.00000,5848.00000,5847.00000,5847.00000,71
2003/11/28,11:12:00,5847.00000,5848.00000,5847.00000,5847.00000,17
2003/11/28,11:13:00,5847.00000,5847.00000,5846.00000,5846.00000,11
2003/11/28,11:14:00,5846.00000,5847.00000,5845.00000,5846.00000,29
2003/11/28,11:15:00,5846.00000,5846.00000,5845.00000,5845.00000,19
2003/11/28,11:16:00,5844.00000,5845.00000,5844.00000,5845.00000,19
2003/11/28,11:17:00,5845.00000,5845.00000,5842.00000,5842.00000,75
2003/11/28,11:18:00,5843.00000,5846.00000,5843.00000,5846.00000,31
2003/11/28,11:19:00,5845.00000,5845.00000,5844.00000,5845.00000,50
2003/11/28,11:20:00,5845.00000,5846.00000,5845.00000,5846.00000,19
2003/11/28,11:21:00,5845.00000,5846.00000,5845.00000,5845.00000,8
2003/11/28,11:22:00,5846.00000,5846.00000,5844.00000,5845.00000,20
2003/11/28,11:23:00,5845.00000,5846.00000,5845.00000,5845.00000,18
2003/11/28,11:24:00,5846.00000,5846.00000,5844.00000,5844.00000,10
2003/11/28,11:25:00,5844.00000,5845.00000,5843.00000,5843.00000,33
2003/11/28,11:26:00,5843.00000,5844.00000,5843.00000,5843.00000,20
2003/11/28,11:27:00,5843.00000,5845.00000,5843.00000,5844.00000,10
2003/11/28,11:28:00,5845.00000,5845.00000,5844.00000,5844.00000,13
2003/11/28,11:29:00,5845.00000,5845.00000,5844.00000,5845.00000,18
2003/11/28,11:30:00,5844.00000,5845.00000,5844.00000,5845.00000,47
2003/11/28,11:31:00,5845.00000,5846.00000,5845.00000,5845.00000,51
2003/11/28,11:32:00,5845.00000,5846.00000,5845.00000,5845.00000,40
2003/11/28,11:33:00,5845.00000,5846.00000,5845.00000,5845.00000,45
2003/11/28,11:34:00,5845.00000,5845.00000,5844.00000,5844.00000,13
2003/11/28,11:35:00,5844.00000,5844.00000,5844.00000,5844.00000,10
2003/11/28,11:36:00,5843.00000,5844.00000,5842.00000,5842.00000,63
2003/11/28,11:37:00,5842.00000,5842.00000,5841.00000,5842.00000,46
2003/11/28,11:38:00,5842.00000,5842.00000,5841.00000,5841.00000,33
2003/11/28,11:39:00,5841.00000,5842.00000,5840.00000,5841.00000,24
2003/11/28,11:40:00,5841.00000,5843.00000,5841.00000,5843.00000,39
2003/11/28,11:41:00,5842.00000,5843.00000,5842.00000,5842.00000,22
2003/11/28,11:42:00,5843.00000,5843.00000,5842.00000,5842.00000,31
2003/11/28,11:43:00,5842.00000,5843.00000,5841.00000,5842.00000,16
2003/11/28,11:44:00,5842.00000,5842.00000,5840.00000,5840.00000,88
2003/11/28,11:45:00,5840.00000,5840.00000,5837.00000,5837.00000,202
2003/11/28,11:46:00,5838.00000,5838.00000,5835.00000,5835.00000,106
2003/11/28,11:47:00,5836.00000,5836.00000,5833.00000,5835.00000,198
2003/11/28,11:48:00,5834.00000,5837.00000,5834.00000,5836.00000,87
2003/11/28,11:49:00,5836.00000,5838.00000,5835.00000,5836.00000,59
2003/11/28,11:50:00,5837.00000,5837.00000,5835.00000,5837.00000,17
2003/11/28,11:51:00,5836.00000,5837.00000,5836.00000,5837.00000,21
2003/11/28,11:52:00,5836.00000,5837.00000,5836.00000,5837.00000,45
2003/11/28,11:53:00,5836.00000,5837.00000,5835.00000,5836.00000,35
2003/11/28,11:54:00,5836.00000,5837.00000,5835.00000,5835.00000,67
2003/11/28,11:55:00,5835.00000,5835.00000,5833.00000,5833.00000,74
2003/11/28,11:56:00,5833.00000,5834.00000,5831.00000,5832.00000,142
2003/11/28,11:57:00,5832.00000,5833.00000,5831.00000,5832.00000,112
2003/11/28,11:58:00,5833.00000,5833.00000,5831.00000,5832.00000,92
2003/11/28,11:59:00,5832.00000,5832.00000,5829.00000,5830.00000,275
2003/11/28,12:00:00,5830.00000,5832.00000,5826.00000,5830.00000,303
2003/11/28,12:01:00,5831.00000,5832.00000,5828.00000,5830.00000,152
2003/11/28,12:02:00,5831.00000,5834.00000,5829.00000,5834.00000,118
2003/11/28,12:03:00,5834.00000,5837.00000,5833.00000,5837.00000,59
2003/11/28,12:04:00,5835.00000,5839.00000,5835.00000,5839.00000,56
2003/11/28,12:05:00,5839.00000,5839.00000,5838.00000,5839.00000,72
2003/11/28,12:06:00,5839.00000,5840.00000,5839.00000,5839.00000,62
2003/11/28,12:07:00,5839.00000,5840.00000,5838.00000,5839.00000,88
2003/11/28,12:08:00,5839.00000,5840.00000,5838.00000,5838.00000,18
2003/11/28,12:09:00,5838.00000,5839.00000,5838.00000,5838.00000,20
2003/11/28,12:10:00,5838.00000,5838.00000,5835.00000,5835.00000,90
2003/11/28,12:11:00,5835.00000,5837.00000,5833.00000,5835.00000,26
2003/11/28,12:12:00,5836.00000,5838.00000,5835.00000,5836.00000,14
2003/11/28,12:13:00,5838.00000,5838.00000,5837.00000,5838.00000,29
2003/11/28,12:14:00,5839.00000,5839.00000,5838.00000,5839.00000,18
2003/11/28,12:15:00,5838.00000,5839.00000,5838.00000,5839.00000,17
2003/11/28,12:16:00,5839.00000,5840.00000,5838.00000,5839.00000,40
2003/11/28,12:17:00,5839.00000,5840.00000,5839.00000,5839.00000,19
2003/11/28,12:18:00,5839.00000,5840.00000,5838.00000,5839.00000,10
2003/11/28,12:19:00,5839.00000,5839.00000,5837.00000,5837.00000,29
2003/11/28,12:20:00,5837.00000,5839.00000,5837.00000,5839.00000,23
2003/11/28,12:21:00,5838.00000,5838.00000,5837.00000,5837.00000,6
2003/11/28,12:22:00,5839.00000,5839.00000,5838.00000,5838.00000,14
2003/11/28,12:23:00,5838.00000,5838.00000,5837.00000,5837.00000,79
2003/11/28,12:24:00,5837.00000,5838.00000,5836.00000,5836.00000,52
2003/11/28,12:25:00,5836.00000,5837.00000,5835.00000,5835.00000,51
2003/11/28,12:26:00,5835.00000,5836.00000,5835.00000,5835.00000,55
2003/11/28,12:27:00,5835.00000,5837.00000,5835.00000,5835.00000,50
2003/11/28,12:28:00,5836.00000,5836.00000,5835.00000,5836.00000,17
2003/11/28,12:29:00,5836.00000,5836.00000,5834.00000,5834.00000,55
2003/11/28,12:30:00,5834.00000,5835.00000,5834.00000,5834.00000,81
2003/11/28,12:31:00,5834.00000,5834.00000,5832.00000,5833.00000,36
2003/11/28,12:32:00,5832.00000,5833.00000,5831.00000,5833.00000,28
2003/11/28,12:33:00,5832.00000,5833.00000,5832.00000,5832.00000,16
2003/11/28,12:34:00,5832.00000,5833.00000,5831.00000,5831.00000,15
2003/11/28,12:35:00,5831.00000,5833.00000,5830.00000,5831.00000,55
2003/11/28,12:36:00,5833.00000,5833.00000,5831.00000,5832.00000,13
2003/11/28,12:37:00,5832.00000,5833.00000,5832.00000,5832.00000,14
2003/11/28,12:38:00,5832.00000,5833.00000,5831.00000,5831.00000,30
2003/11/28,12:39:00,5832.00000,5833.00000,5831.00000,5831.00000,25
2003/11/28,12:40:00,5831.00000,5833.00000,5829.00000,5829.00000,95
2003/11/28,12:41:00,5829.00000,5831.00000,5828.00000,5830.00000,58
2003/11/28,12:42:00,5829.00000,5830.00000,5829.00000,5829.00000,12
2003/11/28,12:43:00,5829.00000,5830.00000,5828.00000,5829.00000,75
2003/11/28,12:44:00,5828.00000,5830.00000,5828.00000,5828.00000,88
2003/11/28,12:45:00,5828.00000,5830.00000,5828.00000,5829.00000,30
2003/11/28,12:46:00,5829.00000,5830.00000,5829.00000,5830.00000,12
2003/11/28,12:47:00,5830.00000,5833.00000,5830.00000,5833.00000,115
2003/11/28,12:48:00,5833.00000,5835.00000,5832.00000,5834.00000,56
2003/11/28,12:49:00,5834.00000,5835.00000,5832.00000,5834.00000,27
2003/11/28,12:50:00,5833.00000,5834.00000,5832.00000,5834.00000,4
2003/11/28,12:51:00,5835.00000,5835.00000,5833.00000,5833.00000,48
2003/11/28,12:52:00,5833.00000,5833.00000,5832.00000,5832.00000,18
2003/11/28,12:53:00,5832.00000,5833.00000,5831.00000,5831.00000,27
2003/11/28,12:54:00,5831.00000,5832.00000,5830.00000,5830.00000,20
2003/11/28,12:55:00,5830.00000,5831.00000,5829.00000,5829.00000,40
2003/11/28,12:56:00,5830.00000,5831.00000,5829.00000,5830.00000,33
2003/11/28,12:57:00,5829.00000,5831.00000,5829.00000,5831.00000,30
2003/11/28,12:58:00,5830.00000,5832.00000,5830.00000,5832.00000,16
2003/11/28,12:59:00,5831.00000,5832.00000,5831.00000,5832.00000,10
2003/11/28,13:00:00,5832.00000,5832.00000,5831.00000,5831.00000,20
2003/11/28,13:01:00,5832.00000,5832.00000,5829.00000,5829.00000,48
2003/11/28,13:02:00,5829.00000,5829.00000,5828.00000,5828.00000,34
2003/11/28,13:03:00,5828.00000,5828.00000,5818.00000,5818.00000,444
2003/11/28,13:04:00,5818.00000,5821.00000,5815.00000,5818.00000,218
2003/11/28,13:05:00,5819.00000,5822.00000,5818.00000,5820.00000,93
2003/11/28,13:06:00,5820.00000,5821.00000,5819.00000,5819.00000,124
2003/11/28,13:07:00,5820.00000,5820.00000,5817.00000,5818.00000,108
2003/11/28,13:08:00,5819.00000,5820.00000,5817.00000,5820.00000,100
2003/11/28,13:09:00,5820.00000,5821.00000,5817.00000,5819.00000,88
2003/11/28,13:10:00,5819.00000,5821.00000,5818.00000,5820.00000,111
2003/11/28,13:11:00,5820.00000,5822.00000,5819.00000,5820.00000,52
2003/11/28,13:12:00,5820.00000,5822.00000,5818.00000,5820.00000,88
2003/11/28,13:13:00,5820.00000,5820.00000,5817.00000,5819.00000,52
2003/11/28,13:14:00,5819.00000,5820.00000,5819.00000,5820.00000,55
2003/11/28,13:15:00,5820.00000,5822.00000,5820.00000,5821.00000,62
2003/11/28,13:16:00,5822.00000,5823.00000,5820.00000,5820.00000,61
2003/11/28,13:17:00,5820.00000,5820.00000,5818.00000,5818.00000,99
2003/11/28,13:18:00,5817.00000,5818.00000,5805.00000,5809.00000,443
2003/11/28,13:19:00,5808.00000,5810.00000,5805.00000,5806.00000,184
2003/11/28,13:20:00,5806.00000,5807.00000,5803.00000,5803.00000,185
2003/11/28,13:21:00,5803.00000,5804.00000,5793.00000,5800.00000,546
2003/11/28,13:22:00,5800.00000,5805.00000,5795.00000,5800.00000,304
2003/11/28,13:23:00,5800.00000,5814.00000,5800.00000,5805.00000,303
2003/11/28,13:24:00,5805.00000,5808.00000,5803.00000,5805.00000,110
2003/11/28,13:25:00,5805.00000,5806.00000,5802.00000,5804.00000,80
2003/11/28,13:26:00,5803.00000,5805.00000,5803.00000,5805.00000,92
2003/11/28,13:27:00,5806.00000,5806.00000,5804.00000,5804.00000,78
2003/11/28,13:28:00,5804.00000,5806.00000,5804.00000,5806.00000,173
2003/11/28,13:29:00,5806.00000,5809.00000,5805.00000,5806.00000,209
2003/11/28,13:30:00,5806.00000,5809.00000,5805.00000,5808.00000,153
2003/11/28,13:31:00,5808.00000,5809.00000,5806.00000,5808.00000,161
2003/11/28,13:32:00,5809.00000,5810.00000,5808.00000,5810.00000,106
2003/11/28,13:33:00,5810.00000,5814.00000,5808.00000,5814.00000,80
2003/11/28,13:34:00,5813.00000,5816.00000,5811.00000,5814.00000,133
2003/11/28,13:35:00,5816.00000,5816.00000,5814.00000,5816.00000,80
2003/11/28,13:36:00,5815.00000,5815.00000,5813.00000,5814.00000,41
2003/11/28,13:37:00,5814.00000,5815.00000,5811.00000,5814.00000,79
2003/11/28,13:38:00,5814.00000,5814.00000,5811.00000,5814.00000,53
2003/11/28,13:39:00,5814.00000,5814.00000,5809.00000,5809.00000,113
2003/11/28,13:40:00,5810.00000,5811.00000,5808.00000,5808.00000,103
2003/11/28,13:45:00,5808.00000,5808.00000,5808.00000,5808.00000,835
2003/12/1,08:46:00,5781.00000,5796.00000,5775.00000,5775.00000,142
2003/12/1,08:47:00,5781.00000,5787.00000,5775.00000,5781.00000,91
2003/12/1,08:48:00,5781.00000,5781.00000,5775.00000,5780.00000,108
2003/12/1,08:49:00,5780.00000,5783.00000,5778.00000,5780.00000,74
2003/12/1,08:50:00,5780.00000,5786.00000,5780.00000,5784.00000,56
2003/12/1,08:51:00,5783.00000,5785.00000,5781.00000,5785.00000,61
2003/12/1,08:52:00,5785.00000,5785.00000,5783.00000,5785.00000,127
2003/12/1,08:53:00,5785.00000,5788.00000,5784.00000,5787.00000,98
2003/12/1,08:54:00,5788.00000,5791.00000,5787.00000,5791.00000,110
2003/12/1,08:55:00,5791.00000,5800.00000,5790.00000,5797.00000,115
2003/12/1,08:56:00,5795.00000,5800.00000,5795.00000,5797.00000,94
2003/12/1,08:57:00,5797.00000,5799.00000,5794.00000,5795.00000,106
2003/12/1,08:58:00,5795.00000,5796.00000,5794.00000,5794.00000,46
2003/12/1,08:59:00,5794.00000,5795.00000,5793.00000,5794.00000,40
2003/12/1,09:00:00,5794.00000,5796.00000,5793.00000,5796.00000,61
2003/12/1,09:01:00,5795.00000,5796.00000,5790.00000,5790.00000,89
2003/12/1,09:02:00,5795.00000,5796.00000,5790.00000,5796.00000,47
2003/12/1,09:03:00,5792.00000,5797.00000,5792.00000,5795.00000,55
2003/12/1,09:04:00,5797.00000,5809.00000,5796.00000,5805.00000,185
2003/12/1,09:05:00,5805.00000,5810.00000,5805.00000,5809.00000,96
2003/12/1,09:06:00,5810.00000,5815.00000,5807.00000,5807.00000,132
2003/12/1,09:07:00,5807.00000,5810.00000,5806.00000,5806.00000,108
2003/12/1,09:08:00,5805.00000,5806.00000,5801.00000,5802.00000,143
2003/12/1,09:09:00,5804.00000,5804.00000,5798.00000,5800.00000,69
2003/12/1,09:10:00,5798.00000,5798.00000,5794.00000,5796.00000,70
2003/12/1,09:11:00,5797.00000,5800.00000,5795.00000,5798.00000,81
2003/12/1,09:12:00,5798.00000,5802.00000,5797.00000,5801.00000,40
2003/12/1,09:13:00,5801.00000,5804.00000,5801.00000,5802.00000,83
2003/12/1,09:14:00,5802.00000,5802.00000,5796.00000,5796.00000,77
2003/12/1,09:15:00,5798.00000,5798.00000,5790.00000,5792.00000,118
2003/12/1,09:16:00,5792.00000,5797.00000,5792.00000,5795.00000,51
2003/12/1,09:17:00,5796.00000,5798.00000,5795.00000,5795.00000,102
2003/12/1,09:18:00,5795.00000,5795.00000,5791.00000,5791.00000,142
2003/12/1,09:19:00,5791.00000,5792.00000,5790.00000,5791.00000,137
2003/12/1,09:20:00,5792.00000,5794.00000,5790.00000,5794.00000,71
2003/12/1,09:21:00,5792.00000,5795.00000,5792.00000,5795.00000,40
2003/12/1,09:22:00,5795.00000,5796.00000,5794.00000,5796.00000,65
2003/12/1,09:23:00,5796.00000,5796.00000,5795.00000,5796.00000,56
2003/12/1,09:24:00,5796.00000,5803.00000,5796.00000,5803.00000,135
2003/12/1,09:25:00,5801.00000,5808.00000,5801.00000,5805.00000,109
2003/12/1,09:26:00,5805.00000,5806.00000,5804.00000,5805.00000,85
2003/12/1,09:27:00,5805.00000,5808.00000,5805.00000,5808.00000,89
2003/12/1,09:28:00,5808.00000,5813.00000,5807.00000,5813.00000,205
2003/12/1,09:29:00,5813.00000,5818.00000,5812.00000,5816.00000,224
2003/12/1,09:30:00,5818.00000,5818.00000,5814.00000,5815.00000,105
2003/12/1,09:31:00,5816.00000,5818.00000,5815.00000,5818.00000,102
2003/12/1,09:32:00,5817.00000,5819.00000,5816.00000,5818.00000,76
2003/12/1,09:33:00,5818.00000,5820.00000,5817.00000,5820.00000,165
2003/12/1,09:34:00,5818.00000,5820.00000,5816.00000,5819.00000,138
2003/12/1,09:35:00,5819.00000,5819.00000,5811.00000,5811.00000,185
2003/12/1,09:36:00,5810.00000,5814.00000,5810.00000,5814.00000,28
2003/12/1,09:37:00,5813.00000,5815.00000,5813.00000,5815.00000,29
2003/12/1,09:38:00,5815.00000,5818.00000,5815.00000,5817.00000,156
2003/12/1,09:39:00,5816.00000,5820.00000,5816.00000,5820.00000,216
2003/12/1,09:40:00,5820.00000,5828.00000,5818.00000,5828.00000,289
2003/12/1,09:41:00,5828.00000,5828.00000,5824.00000,5825.00000,179
2003/12/1,09:42:00,5826.00000,5826.00000,5822.00000,5822.00000,126
2003/12/1,09:43:00,5823.00000,5823.00000,5820.00000,5821.00000,40
2003/12/1,09:44:00,5822.00000,5828.00000,5822.00000,5828.00000,128
2003/12/1,09:45:00,5828.00000,5830.00000,5826.00000,5830.00000,248
2003/12/1,09:46:00,5829.00000,5835.00000,5829.00000,5835.00000,251
2003/12/1,09:47:00,5834.00000,5835.00000,5831.00000,5833.00000,216
2003/12/1,09:48:00,5833.00000,5834.00000,5831.00000,5834.00000,133
2003/12/1,09:49:00,5834.00000,5835.00000,5831.00000,5834.00000,100
2003/12/1,09:50:00,5835.00000,5838.00000,5833.00000,5838.00000,245
2003/12/1,09:51:00,5838.00000,5840.00000,5836.00000,5839.00000,190
2003/12/1,09:52:00,5840.00000,5845.00000,5839.00000,5845.00000,285
2003/12/1,09:53:00,5844.00000,5855.00000,5844.00000,5851.00000,425
2003/12/1,09:54:00,5851.00000,5855.00000,5850.00000,5853.00000,240
2003/12/1,09:55:00,5851.00000,5853.00000,5846.00000,5846.00000,221
2003/12/1,09:56:00,5850.00000,5851.00000,5847.00000,5849.00000,143
2003/12/1,09:57:00,5848.00000,5850.00000,5847.00000,5848.00000,128
2003/12/1,09:58:00,5847.00000,5849.00000,5846.00000,5848.00000,134
2003/12/1,09:59:00,5849.00000,5850.00000,5847.00000,5848.00000,122
2003/12/1,10:00:00,5849.00000,5850.00000,5847.00000,5848.00000,142
2003/12/1,10:01:00,5848.00000,5850.00000,5848.00000,5848.00000,198
2003/12/1,10:02:00,5850.00000,5852.00000,5849.00000,5851.00000,200
2003/12/1,10:03:00,5852.00000,5853.00000,5850.00000,5851.00000,171
2003/12/1,10:04:00,5851.00000,5852.00000,5850.00000,5851.00000,163
2003/12/1,10:05:00,5851.00000,5852.00000,5849.00000,5850.00000,100
2003/12/1,10:06:00,5850.00000,5850.00000,5848.00000,5848.00000,76
2003/12/1,10:07:00,5848.00000,5849.00000,5846.00000,5846.00000,99
2003/12/1,10:08:00,5847.00000,5848.00000,5846.00000,5848.00000,92
2003/12/1,10:09:00,5848.00000,5850.00000,5847.00000,5848.00000,87
2003/12/1,10:10:00,5849.00000,5851.00000,5848.00000,5851.00000,177
2003/12/1,10:11:00,5851.00000,5855.00000,5850.00000,5855.00000,348
2003/12/1,10:12:00,5855.00000,5855.00000,5852.00000,5853.00000,130
2003/12/1,10:13:00,5854.00000,5860.00000,5853.00000,5860.00000,362
2003/12/1,10:14:00,5860.00000,5865.00000,5858.00000,5864.00000,327
2003/12/1,10:15:00,5864.00000,5865.00000,5860.00000,5864.00000,317
2003/12/1,10:16:00,5860.00000,5867.00000,5860.00000,5866.00000,448
2003/12/1,10:17:00,5866.00000,5867.00000,5856.00000,5862.00000,319
2003/12/1,10:18:00,5862.00000,5864.00000,5860.00000,5862.00000,64
2003/12/1,10:19:00,5862.00000,5864.00000,5862.00000,5863.00000,92
2003/12/1,10:20:00,5863.00000,5866.00000,5861.00000,5866.00000,203
2003/12/1,10:21:00,5865.00000,5874.00000,5865.00000,5874.00000,265
2003/12/1,10:22:00,5874.00000,5876.00000,5871.00000,5876.00000,294
2003/12/1,10:23:00,5877.00000,5879.00000,5875.00000,5878.00000,302
2003/12/1,10:24:00,5879.00000,5885.00000,5878.00000,5884.00000,311
2003/12/1,10:25:00,5884.00000,5887.00000,5883.00000,5886.00000,285
2003/12/1,10:26:00,5886.00000,5893.00000,5885.00000,5893.00000,498
2003/12/1,10:27:00,5893.00000,5899.00000,5889.00000,5897.00000,687
2003/12/1,10:28:00,5896.00000,5898.00000,5890.00000,5893.00000,345
2003/12/1,10:29:00,5893.00000,5894.00000,5886.00000,5887.00000,171
2003/12/1,10:30:00,5887.00000,5889.00000,5886.00000,5886.00000,206
2003/12/1,10:31:00,5887.00000,5888.00000,5883.00000,5884.00000,260
2003/12/1,10:32:00,5884.00000,5887.00000,5883.00000,5887.00000,207
2003/12/1,10:33:00,5886.00000,5887.00000,5884.00000,5886.00000,107
2003/12/1,10:34:00,5886.00000,5887.00000,5884.00000,5886.00000,100
2003/12/1,10:35:00,5886.00000,5887.00000,5883.00000,5883.00000,112
2003/12/1,10:36:00,5883.00000,5885.00000,5881.00000,5881.00000,145
2003/12/1,10:37:00,5881.00000,5881.00000,5877.00000,5880.00000,221
2003/12/1,10:38:00,5880.00000,5880.00000,5877.00000,5877.00000,96
2003/12/1,10:39:00,5877.00000,5879.00000,5876.00000,5877.00000,101
2003/12/1,10:40:00,5878.00000,5879.00000,5876.00000,5876.00000,105
2003/12/1,10:41:00,5877.00000,5879.00000,5877.00000,5879.00000,95
2003/12/1,10:42:00,5878.00000,5879.00000,5877.00000,5878.00000,55
2003/12/1,10:43:00,5879.00000,5879.00000,5877.00000,5879.00000,122
2003/12/1,10:44:00,5879.00000,5880.00000,5878.00000,5880.00000,189
2003/12/1,10:45:00,5880.00000,5883.00000,5880.00000,5883.00000,145
2003/12/1,10:46:00,5883.00000,5884.00000,5882.00000,5882.00000,75
2003/12/1,10:47:00,5883.00000,5883.00000,5881.00000,5882.00000,56
2003/12/1,10:48:00,5883.00000,5883.00000,5880.00000,5881.00000,55
2003/12/1,10:49:00,5881.00000,5882.00000,5879.00000,5880.00000,93
2003/12/1,10:50:00,5880.00000,5881.00000,5879.00000,5879.00000,33
2003/12/1,10:51:00,5879.00000,5880.00000,5878.00000,5878.00000,37
2003/12/1,10:52:00,5878.00000,5879.00000,5878.00000,5878.00000,74
2003/12/1,10:53:00,5879.00000,5880.00000,5878.00000,5880.00000,115
2003/12/1,10:54:00,5881.00000,5881.00000,5880.00000,5881.00000,58
2003/12/1,10:55:00,5880.00000,5881.00000,5879.00000,5879.00000,64
2003/12/1,10:56:00,5879.00000,5879.00000,5878.00000,5879.00000,47
2003/12/1,10:57:00,5878.00000,5879.00000,5876.00000,5876.00000,122
2003/12/1,10:58:00,5876.00000,5877.00000,5873.00000,5874.00000,243
2003/12/1,10:59:00,5874.00000,5878.00000,5873.00000,5878.00000,371
2003/12/1,11:00:00,5877.00000,5878.00000,5876.00000,5877.00000,174
2003/12/1,11:01:00,5878.00000,5882.00000,5877.00000,5882.00000,255
2003/12/1,11:02:00,5880.00000,5883.00000,5879.00000,5882.00000,56
2003/12/1,11:03:00,5882.00000,5882.00000,5881.00000,5882.00000,98
2003/12/1,11:04:00,5881.00000,5882.00000,5878.00000,5878.00000,69
2003/12/1,11:05:00,5878.00000,5880.00000,5878.00000,5880.00000,30
2003/12/1,11:06:00,5880.00000,5880.00000,5879.00000,5880.00000,21
2003/12/1,11:07:00,5880.00000,5882.00000,5880.00000,5881.00000,42
2003/12/1,11:08:00,5881.00000,5882.00000,5881.00000,5881.00000,40
2003/12/1,11:09:00,5882.00000,5882.00000,5881.00000,5882.00000,32
2003/12/1,11:10:00,5881.00000,5882.00000,5881.00000,5881.00000,50
2003/12/1,11:11:00,5882.00000,5883.00000,5881.00000,5882.00000,43
2003/12/1,11:12:00,5882.00000,5883.00000,5882.00000,5882.00000,22
2003/12/1,11:13:00,5882.00000,5883.00000,5882.00000,5882.00000,24
2003/12/1,11:14:00,5883.00000,5883.00000,5881.00000,5883.00000,41
2003/12/1,11:15:00,5882.00000,5884.00000,5882.00000,5882.00000,71
2003/12/1,11:16:00,5883.00000,5885.00000,5883.00000,5885.00000,71
2003/12/1,11:17:00,5883.00000,5885.00000,5882.00000,5884.00000,37
2003/12/1,11:18:00,5884.00000,5886.00000,5883.00000,5886.00000,197
2003/12/1,11:19:00,5885.00000,5887.00000,5885.00000,5886.00000,75
2003/12/1,11:20:00,5886.00000,5887.00000,5885.00000,5886.00000,120
2003/12/1,11:21:00,5886.00000,5889.00000,5885.00000,5888.00000,218
2003/12/1,11:22:00,5888.00000,5889.00000,5886.00000,5888.00000,169
2003/12/1,11:23:00,5889.00000,5890.00000,5887.00000,5890.00000,261
2003/12/1,11:24:00,5889.00000,5896.00000,5889.00000,5896.00000,476
2003/12/1,11:25:00,5894.00000,5897.00000,5893.00000,5895.00000,194
2003/12/1,11:26:00,5895.00000,5897.00000,5894.00000,5896.00000,261
2003/12/1,11:27:00,5896.00000,5897.00000,5893.00000,5895.00000,207
2003/12/1,11:28:00,5897.00000,5897.00000,5893.00000,5894.00000,141
2003/12/1,11:29:00,5894.00000,5895.00000,5893.00000,5894.00000,130
2003/12/1,11:30:00,5894.00000,5895.00000,5892.00000,5892.00000,91
2003/12/1,11:31:00,5892.00000,5894.00000,5890.00000,5891.00000,171
2003/12/1,11:32:00,5891.00000,5892.00000,5889.00000,5889.00000,67
2003/12/1,11:33:00,5890.00000,5890.00000,5888.00000,5890.00000,95
2003/12/1,11:34:00,5890.00000,5890.00000,5887.00000,5888.00000,69
2003/12/1,11:35:00,5888.00000,5889.00000,5887.00000,5887.00000,65
2003/12/1,11:36:00,5887.00000,5887.00000,5885.00000,5886.00000,104
2003/12/1,11:37:00,5885.00000,5885.00000,5883.00000,5883.00000,79
2003/12/1,11:38:00,5883.00000,5883.00000,5882.00000,5883.00000,84
2003/12/1,11:39:00,5883.00000,5885.00000,5882.00000,5885.00000,47
2003/12/1,11:40:00,5883.00000,5885.00000,5883.00000,5885.00000,47
2003/12/1,11:41:00,5885.00000,5887.00000,5885.00000,5887.00000,64
2003/12/1,11:42:00,5887.00000,5889.00000,5886.00000,5889.00000,38
2003/12/1,11:43:00,5888.00000,5891.00000,5888.00000,5890.00000,145
2003/12/1,11:44:00,5891.00000,5893.00000,5890.00000,5892.00000,39
2003/12/1,11:45:00,5893.00000,5895.00000,5892.00000,5893.00000,83
2003/12/1,11:46:00,5894.00000,5895.00000,5892.00000,5894.00000,111
2003/12/1,11:47:00,5894.00000,5895.00000,5893.00000,5894.00000,151
2003/12/1,11:48:00,5893.00000,5895.00000,5892.00000,5892.00000,79
2003/12/1,11:49:00,5892.00000,5894.00000,5890.00000,5890.00000,64
2003/12/1,11:50:00,5891.00000,5893.00000,5890.00000,5890.00000,42
2003/12/1,11:51:00,5890.00000,5891.00000,5889.00000,5890.00000,34
2003/12/1,11:52:00,5889.00000,5890.00000,5888.00000,5888.00000,16
2003/12/1,11:53:00,5889.00000,5890.00000,5888.00000,5890.00000,39
2003/12/1,11:54:00,5889.00000,5891.00000,5889.00000,5890.00000,32
2003/12/1,11:55:00,5890.00000,5892.00000,5890.00000,5891.00000,46
2003/12/1,11:56:00,5892.00000,5894.00000,5891.00000,5892.00000,58
2003/12/1,11:57:00,5892.00000,5894.00000,5892.00000,5894.00000,27
2003/12/1,11:58:00,5893.00000,5894.00000,5893.00000,5893.00000,56
2003/12/1,11:59:00,5893.00000,5894.00000,5892.00000,5892.00000,28
2003/12/1,12:00:00,5892.00000,5894.00000,5891.00000,5891.00000,23
2003/12/1,12:01:00,5891.00000,5893.00000,5890.00000,5892.00000,49
2003/12/1,12:02:00,5892.00000,5892.00000,5890.00000,5890.00000,15
2003/12/1,12:03:00,5890.00000,5891.00000,5889.00000,5890.00000,37
2003/12/1,12:04:00,5889.00000,5890.00000,5887.00000,5887.00000,26
2003/12/1,12:05:00,5888.00000,5890.00000,5888.00000,5890.00000,13
2003/12/1,12:06:00,5889.00000,5890.00000,5888.00000,5888.00000,7
2003/12/1,12:07:00,5888.00000,5891.00000,5888.00000,5890.00000,64
2003/12/1,12:08:00,5890.00000,5891.00000,5889.00000,5890.00000,30
2003/12/1,12:09:00,5889.00000,5889.00000,5887.00000,5887.00000,32
2003/12/1,12:10:00,5888.00000,5890.00000,5887.00000,5888.00000,15
2003/12/1,12:11:00,5888.00000,5889.00000,5888.00000,5888.00000,18
2003/12/1,12:12:00,5888.00000,5889.00000,5888.00000,5888.00000,11
2003/12/1,12:13:00,5887.00000,5888.00000,5887.00000,5887.00000,28
2003/12/1,12:14:00,5887.00000,5889.00000,5887.00000,5889.00000,27
2003/12/1,12:15:00,5888.00000,5890.00000,5888.00000,5889.00000,12
2003/12/1,12:16:00,5890.00000,5891.00000,5889.00000,5891.00000,85
2003/12/1,12:17:00,5890.00000,5891.00000,5889.00000,5889.00000,27
2003/12/1,12:18:00,5889.00000,5890.00000,5888.00000,5888.00000,38
2003/12/1,12:19:00,5888.00000,5888.00000,5886.00000,5886.00000,44
2003/12/1,12:20:00,5887.00000,5887.00000,5886.00000,5886.00000,19
2003/12/1,12:21:00,5886.00000,5886.00000,5886.00000,5886.00000,9
2003/12/1,12:22:00,5887.00000,5887.00000,5885.00000,5887.00000,37
2003/12/1,12:23:00,5887.00000,5888.00000,5887.00000,5887.00000,42
2003/12/1,12:24:00,5887.00000,5888.00000,5886.00000,5887.00000,32
2003/12/1,12:25:00,5886.00000,5889.00000,5886.00000,5888.00000,27
2003/12/1,12:26:00,5888.00000,5890.00000,5888.00000,5890.00000,28
2003/12/1,12:27:00,5889.00000,5890.00000,5887.00000,5889.00000,80
2003/12/1,12:28:00,5889.00000,5890.00000,5887.00000,5887.00000,19
2003/12/1,12:29:00,5888.00000,5888.00000,5888.00000,5888.00000,4
2003/12/1,12:30:00,5888.00000,5889.00000,5888.00000,5889.00000,30
2003/12/1,12:31:00,5889.00000,5890.00000,5888.00000,5889.00000,20
2003/12/1,12:32:00,5889.00000,5892.00000,5889.00000,5891.00000,75
2003/12/1,12:33:00,5891.00000,5891.00000,5890.00000,5890.00000,41
2003/12/1,12:34:00,5890.00000,5890.00000,5888.00000,5890.00000,21
2003/12/1,12:35:00,5890.00000,5890.00000,5889.00000,5889.00000,21
2003/12/1,12:36:00,5889.00000,5890.00000,5889.00000,5889.00000,34
2003/12/1,12:37:00,5889.00000,5890.00000,5888.00000,5889.00000,41
2003/12/1,12:38:00,5889.00000,5889.00000,5888.00000,5888.00000,13
2003/12/1,12:39:00,5888.00000,5889.00000,5888.00000,5888.00000,9
2003/12/1,12:40:00,5888.00000,5888.00000,5888.00000,5888.00000,8
2003/12/1,12:41:00,5887.00000,5888.00000,5887.00000,5888.00000,10
2003/12/1,12:42:00,5888.00000,5889.00000,5887.00000,5887.00000,10
2003/12/1,12:43:00,5888.00000,5889.00000,5888.00000,5888.00000,25
2003/12/1,12:44:00,5889.00000,5890.00000,5888.00000,5890.00000,70
2003/12/1,12:45:00,5890.00000,5895.00000,5890.00000,5895.00000,173
2003/12/1,12:46:00,5894.00000,5900.00000,5894.00000,5900.00000,379
2003/12/1,12:47:00,5899.00000,5905.00000,5897.00000,5900.00000,529
2003/12/1,12:48:00,5901.00000,5903.00000,5899.00000,5900.00000,191
2003/12/1,12:49:00,5899.00000,5899.00000,5896.00000,5899.00000,59
2003/12/1,12:50:00,5899.00000,5900.00000,5897.00000,5900.00000,85
2003/12/1,12:51:00,5900.00000,5900.00000,5897.00000,5900.00000,90
2003/12/1,12:52:00,5900.00000,5901.00000,5898.00000,5899.00000,99
2003/12/1,12:53:00,5899.00000,5900.00000,5898.00000,5899.00000,77
2003/12/1,12:54:00,5899.00000,5899.00000,5896.00000,5896.00000,59
2003/12/1,12:55:00,5895.00000,5897.00000,5893.00000,5896.00000,71
2003/12/1,12:56:00,5894.00000,5896.00000,5894.00000,5896.00000,28
2003/12/1,12:57:00,5895.00000,5896.00000,5894.00000,5894.00000,55
2003/12/1,12:58:00,5895.00000,5897.00000,5894.00000,5896.00000,50
2003/12/1,12:59:00,5897.00000,5900.00000,5896.00000,5897.00000,87
2003/12/1,13:00:00,5897.00000,5899.00000,5897.00000,5898.00000,30
2003/12/1,13:01:00,5898.00000,5902.00000,5898.00000,5902.00000,127
2003/12/1,13:02:00,5900.00000,5902.00000,5899.00000,5900.00000,67
2003/12/1,13:03:00,5902.00000,5903.00000,5900.00000,5901.00000,75
2003/12/1,13:04:00,5901.00000,5902.00000,5899.00000,5900.00000,60
2003/12/1,13:05:00,5900.00000,5901.00000,5899.00000,5899.00000,47
2003/12/1,13:06:00,5900.00000,5900.00000,5897.00000,5897.00000,75
2003/12/1,13:07:00,5898.00000,5899.00000,5898.00000,5899.00000,32
2003/12/1,13:08:00,5898.00000,5899.00000,5896.00000,5896.00000,66
2003/12/1,13:09:00,5896.00000,5897.00000,5893.00000,5893.00000,53
2003/12/1,13:10:00,5893.00000,5893.00000,5891.00000,5892.00000,54
2003/12/1,13:11:00,5891.00000,5893.00000,5891.00000,5893.00000,47
2003/12/1,13:12:00,5892.00000,5894.00000,5892.00000,5893.00000,18
2003/12/1,13:13:00,5894.00000,5898.00000,5892.00000,5898.00000,145
2003/12/1,13:14:00,5899.00000,5899.00000,5892.00000,5895.00000,64
2003/12/1,13:15:00,5896.00000,5897.00000,5894.00000,5896.00000,13
2003/12/1,13:16:00,5896.00000,5898.00000,5896.00000,5898.00000,30
2003/12/1,13:17:00,5898.00000,5898.00000,5897.00000,5898.00000,24
2003/12/1,13:18:00,5898.00000,5898.00000,5897.00000,5897.00000,40
2003/12/1,13:19:00,5898.00000,5902.00000,5897.00000,5902.00000,158
2003/12/1,13:20:00,5902.00000,5905.00000,5901.00000,5904.00000,162
2003/12/1,13:21:00,5904.00000,5906.00000,5903.00000,5905.00000,172
2003/12/1,13:22:00,5905.00000,5908.00000,5904.00000,5907.00000,171
2003/12/1,13:23:00,5907.00000,5911.00000,5907.00000,5910.00000,294
2003/12/1,13:24:00,5910.00000,5915.00000,5909.00000,5914.00000,309
2003/12/1,13:25:00,5913.00000,5914.00000,5911.00000,5911.00000,175
2003/12/1,13:26:00,5912.00000,5914.00000,5910.00000,5910.00000,144
2003/12/1,13:27:00,5911.00000,5913.00000,5910.00000,5912.00000,110
2003/12/1,13:28:00,5912.00000,5912.00000,5910.00000,5911.00000,97
2003/12/1,13:29:00,5911.00000,5911.00000,5909.00000,5910.00000,113
2003/12/1,13:30:00,5909.00000,5912.00000,5906.00000,5912.00000,162
2003/12/1,13:31:00,5912.00000,5912.00000,5906.00000,5908.00000,177
2003/12/1,13:32:00,5908.00000,5909.00000,5905.00000,5906.00000,153
2003/12/1,13:33:00,5906.00000,5912.00000,5906.00000,5909.00000,89
2003/12/1,13:34:00,5908.00000,5911.00000,5907.00000,5910.00000,143
2003/12/1,13:35:00,5909.00000,5912.00000,5909.00000,5911.00000,117
2003/12/1,13:36:00,5911.00000,5914.00000,5911.00000,5913.00000,149
2003/12/1,13:37:00,5913.00000,5915.00000,5912.00000,5913.00000,215
2003/12/1,13:38:00,5913.00000,5915.00000,5913.00000,5914.00000,188
2003/12/1,13:39:00,5914.00000,5915.00000,5912.00000,5914.00000,287
2003/12/1,13:40:00,5914.00000,5916.00000,5910.00000,5914.00000,340
2003/12/1,13:45:00,5914.00000,5914.00000,5914.00000,5914.00000,815
2003/12/2,08:46:00,5938.00000,5948.00000,5936.00000,5945.00000,540
2003/12/2,08:47:00,5945.00000,5947.00000,5938.00000,5942.00000,307
2003/12/2,08:48:00,5944.00000,5945.00000,5938.00000,5941.00000,329
2003/12/2,08:49:00,5942.00000,5942.00000,5940.00000,5942.00000,175
2003/12/2,08:50:00,5942.00000,5944.00000,5941.00000,5943.00000,213
2003/12/2,08:51:00,5943.00000,5945.00000,5942.00000,5942.00000,129
2003/12/2,08:52:00,5943.00000,5944.00000,5941.00000,5941.00000,180
2003/12/2,08:53:00,5942.00000,5943.00000,5941.00000,5942.00000,120
2003/12/2,08:54:00,5941.00000,5942.00000,5938.00000,5938.00000,285
2003/12/2,08:55:00,5938.00000,5939.00000,5936.00000,5938.00000,96
2003/12/2,08:56:00,5938.00000,5938.00000,5936.00000,5936.00000,145
2003/12/2,08:57:00,5938.00000,5938.00000,5936.00000,5938.00000,84
2003/12/2,08:58:00,5938.00000,5938.00000,5937.00000,5937.00000,91
2003/12/2,08:59:00,5938.00000,5939.00000,5937.00000,5939.00000,74
2003/12/2,09:00:00,5939.00000,5939.00000,5938.00000,5938.00000,72
2003/12/2,09:01:00,5938.00000,5943.00000,5937.00000,5943.00000,286
2003/12/2,09:02:00,5938.00000,5943.00000,5937.00000,5940.00000,128
2003/12/2,09:03:00,5942.00000,5942.00000,5937.00000,5937.00000,142
2003/12/2,09:04:00,5937.00000,5938.00000,5931.00000,5934.00000,226
2003/12/2,09:05:00,5934.00000,5935.00000,5925.00000,5928.00000,261
2003/12/2,09:06:00,5929.00000,5930.00000,5927.00000,5929.00000,148
2003/12/2,09:07:00,5929.00000,5930.00000,5928.00000,5928.00000,91
2003/12/2,09:08:00,5929.00000,5930.00000,5927.00000,5929.00000,80
2003/12/2,09:09:00,5929.00000,5930.00000,5928.00000,5929.00000,146
2003/12/2,09:10:00,5929.00000,5933.00000,5928.00000,5932.00000,144
2003/12/2,09:11:00,5932.00000,5934.00000,5930.00000,5934.00000,88
2003/12/2,09:12:00,5934.00000,5936.00000,5932.00000,5935.00000,142
2003/12/2,09:13:00,5935.00000,5936.00000,5933.00000,5934.00000,63
2003/12/2,09:14:00,5934.00000,5935.00000,5933.00000,5933.00000,66
2003/12/2,09:15:00,5934.00000,5936.00000,5933.00000,5936.00000,123
2003/12/2,09:16:00,5934.00000,5935.00000,5931.00000,5931.00000,116
2003/12/2,09:17:00,5933.00000,5933.00000,5929.00000,5930.00000,143
2003/12/2,09:18:00,5929.00000,5932.00000,5928.00000,5930.00000,196
2003/12/2,09:19:00,5930.00000,5934.00000,5929.00000,5933.00000,81
2003/12/2,09:20:00,5934.00000,5934.00000,5932.00000,5934.00000,95
2003/12/2,09:21:00,5934.00000,5936.00000,5933.00000,5934.00000,152
2003/12/2,09:22:00,5934.00000,5935.00000,5932.00000,5932.00000,81
2003/12/2,09:23:00,5932.00000,5934.00000,5930.00000,5930.00000,48
2003/12/2,09:24:00,5930.00000,5931.00000,5926.00000,5927.00000,228
2003/12/2,09:25:00,5926.00000,5928.00000,5922.00000,5923.00000,246
2003/12/2,09:26:00,5923.00000,5926.00000,5923.00000,5924.00000,48
2003/12/2,09:27:00,5927.00000,5927.00000,5925.00000,5926.00000,39
2003/12/2,09:28:00,5926.00000,5927.00000,5925.00000,5926.00000,22
2003/12/2,09:29:00,5926.00000,5927.00000,5924.00000,5924.00000,101
2003/12/2,09:30:00,5924.00000,5925.00000,5921.00000,5921.00000,151
2003/12/2,09:31:00,5922.00000,5923.00000,5920.00000,5920.00000,169
2003/12/2,09:32:00,5921.00000,5922.00000,5919.00000,5919.00000,129
2003/12/2,09:33:00,5919.00000,5921.00000,5918.00000,5919.00000,122
2003/12/2,09:34:00,5919.00000,5921.00000,5916.00000,5918.00000,206
2003/12/2,09:35:00,5918.00000,5923.00000,5917.00000,5920.00000,83
2003/12/2,09:36:00,5920.00000,5925.00000,5920.00000,5924.00000,77
2003/12/2,09:37:00,5925.00000,5929.00000,5924.00000,5927.00000,90
2003/12/2,09:38:00,5927.00000,5927.00000,5925.00000,5925.00000,52
2003/12/2,09:39:00,5925.00000,5926.00000,5924.00000,5925.00000,77
2003/12/2,09:40:00,5925.00000,5926.00000,5924.00000,5924.00000,37
2003/12/2,09:41:00,5925.00000,5926.00000,5924.00000,5926.00000,72
2003/12/2,09:42:00,5925.00000,5926.00000,5924.00000,5925.00000,34
2003/12/2,09:43:00,5925.00000,5926.00000,5925.00000,5926.00000,53
2003/12/2,09:44:00,5925.00000,5926.00000,5924.00000,5925.00000,27
2003/12/2,09:45:00,5926.00000,5926.00000,5924.00000,5924.00000,25
2003/12/2,09:46:00,5925.00000,5927.00000,5924.00000,5925.00000,63
2003/12/2,09:47:00,5927.00000,5928.00000,5925.00000,5928.00000,47
2003/12/2,09:48:00,5928.00000,5930.00000,5928.00000,5930.00000,134
2003/12/2,09:49:00,5930.00000,5930.00000,5929.00000,5930.00000,71
2003/12/2,09:50:00,5930.00000,5935.00000,5929.00000,5930.00000,140
2003/12/2,09:51:00,5934.00000,5935.00000,5930.00000,5933.00000,89
2003/12/2,09:52:00,5932.00000,5934.00000,5931.00000,5931.00000,77
2003/12/2,09:53:00,5932.00000,5933.00000,5930.00000,5933.00000,56
2003/12/2,09:54:00,5931.00000,5931.00000,5930.00000,5930.00000,63
2003/12/2,09:55:00,5931.00000,5933.00000,5930.00000,5932.00000,51
2003/12/2,09:56:00,5932.00000,5932.00000,5930.00000,5932.00000,42
2003/12/2,09:57:00,5932.00000,5934.00000,5931.00000,5932.00000,72
2003/12/2,09:58:00,5932.00000,5934.00000,5931.00000,5932.00000,36
2003/12/2,09:59:00,5932.00000,5933.00000,5930.00000,5931.00000,44
2003/12/2,10:00:00,5931.00000,5932.00000,5928.00000,5928.00000,71
2003/12/2,10:01:00,5929.00000,5929.00000,5928.00000,5928.00000,62
2003/12/2,10:02:00,5928.00000,5930.00000,5926.00000,5926.00000,73
2003/12/2,10:03:00,5926.00000,5927.00000,5924.00000,5926.00000,67
2003/12/2,10:04:00,5926.00000,5926.00000,5925.00000,5925.00000,49
2003/12/2,10:05:00,5925.00000,5925.00000,5922.00000,5922.00000,82
2003/12/2,10:06:00,5924.00000,5924.00000,5922.00000,5924.00000,85
2003/12/2,10:07:00,5923.00000,5925.00000,5923.00000,5925.00000,44
2003/12/2,10:08:00,5925.00000,5926.00000,5924.00000,5926.00000,24
2003/12/2,10:09:00,5925.00000,5927.00000,5925.00000,5927.00000,21
2003/12/2,10:10:00,5926.00000,5928.00000,5925.00000,5926.00000,30
2003/12/2,10:11:00,5927.00000,5928.00000,5926.00000,5928.00000,17
2003/12/2,10:12:00,5927.00000,5929.00000,5927.00000,5929.00000,30
2003/12/2,10:13:00,5928.00000,5928.00000,5927.00000,5927.00000,11
2003/12/2,10:14:00,5927.00000,5928.00000,5926.00000,5926.00000,18
2003/12/2,10:15:00,5927.00000,5927.00000,5925.00000,5925.00000,14
2003/12/2,10:16:00,5925.00000,5926.00000,5925.00000,5926.00000,18
2003/12/2,10:17:00,5926.00000,5927.00000,5926.00000,5927.00000,13
2003/12/2,10:18:00,5928.00000,5928.00000,5927.00000,5928.00000,21
2003/12/2,10:19:00,5928.00000,5929.00000,5926.00000,5928.00000,22
2003/12/2,10:20:00,5927.00000,5927.00000,5926.00000,5927.00000,9
2003/12/2,10:21:00,5927.00000,5927.00000,5924.00000,5925.00000,50
2003/12/2,10:22:00,5924.00000,5925.00000,5924.00000,5925.00000,8
2003/12/2,10:23:00,5925.00000,5925.00000,5921.00000,5921.00000,124
2003/12/2,10:24:00,5922.00000,5923.00000,5920.00000,5923.00000,76
2003/12/2,10:25:00,5922.00000,5922.00000,5920.00000,5921.00000,27
2003/12/2,10:26:00,5920.00000,5922.00000,5920.00000,5920.00000,36
2003/12/2,10:27:00,5920.00000,5921.00000,5920.00000,5921.00000,57
2003/12/2,10:28:00,5920.00000,5922.00000,5920.00000,5922.00000,63
2003/12/2,10:29:00,5921.00000,5921.00000,5919.00000,5921.00000,37
2003/12/2,10:30:00,5920.00000,5922.00000,5920.00000,5921.00000,30
2003/12/2,10:31:00,5920.00000,5922.00000,5920.00000,5921.00000,85
2003/12/2,10:32:00,5922.00000,5922.00000,5920.00000,5920.00000,20
2003/12/2,10:33:00,5920.00000,5921.00000,5920.00000,5920.00000,54
2003/12/2,10:34:00,5919.00000,5920.00000,5919.00000,5919.00000,59
2003/12/2,10:35:00,5918.00000,5919.00000,5918.00000,5918.00000,70
2003/12/2,10:36:00,5918.00000,5919.00000,5917.00000,5917.00000,90
2003/12/2,10:37:00,5919.00000,5919.00000,5917.00000,5918.00000,36
2003/12/2,10:38:00,5917.00000,5919.00000,5917.00000,5917.00000,22
2003/12/2,10:39:00,5918.00000,5919.00000,5917.00000,5918.00000,48
2003/12/2,10:40:00,5918.00000,5920.00000,5917.00000,5920.00000,46
2003/12/2,10:41:00,5920.00000,5921.00000,5919.00000,5920.00000,37
2003/12/2,10:42:00,5920.00000,5920.00000,5917.00000,5918.00000,90
2003/12/2,10:43:00,5918.00000,5918.00000,5912.00000,5913.00000,174
2003/12/2,10:44:00,5913.00000,5915.00000,5913.00000,5914.00000,111
2003/12/2,10:45:00,5913.00000,5915.00000,5912.00000,5912.00000,108
2003/12/2,10:46:00,5912.00000,5914.00000,5912.00000,5913.00000,72
2003/12/2,10:47:00,5914.00000,5915.00000,5913.00000,5914.00000,93
2003/12/2,10:48:00,5915.00000,5915.00000,5914.00000,5915.00000,51
2003/12/2,10:49:00,5915.00000,5916.00000,5914.00000,5915.00000,48
2003/12/2,10:50:00,5915.00000,5916.00000,5914.00000,5915.00000,25
2003/12/2,10:51:00,5915.00000,5916.00000,5915.00000,5915.00000,31
2003/12/2,10:52:00,5915.00000,5916.00000,5913.00000,5914.00000,108
2003/12/2,10:53:00,5913.00000,5914.00000,5909.00000,5911.00000,185
2003/12/2,10:54:00,5909.00000,5910.00000,5906.00000,5906.00000,137
2003/12/2,10:55:00,5907.00000,5908.00000,5904.00000,5905.00000,128
2003/12/2,10:56:00,5906.00000,5907.00000,5904.00000,5906.00000,107
2003/12/2,10:57:00,5907.00000,5908.00000,5906.00000,5908.00000,114
2003/12/2,10:58:00,5908.00000,5910.00000,5907.00000,5909.00000,109
2003/12/2,10:59:00,5910.00000,5911.00000,5908.00000,5910.00000,51
2003/12/2,11:00:00,5911.00000,5912.00000,5910.00000,5912.00000,40
2003/12/2,11:01:00,5912.00000,5913.00000,5911.00000,5911.00000,25
2003/12/2,11:02:00,5912.00000,5912.00000,5910.00000,5910.00000,69
2003/12/2,11:03:00,5910.00000,5911.00000,5909.00000,5910.00000,42
2003/12/2,11:04:00,5909.00000,5910.00000,5908.00000,5910.00000,112
2003/12/2,11:05:00,5908.00000,5910.00000,5908.00000,5910.00000,23
2003/12/2,11:06:00,5910.00000,5911.00000,5909.00000,5910.00000,50
2003/12/2,11:07:00,5911.00000,5912.00000,5910.00000,5912.00000,33
2003/12/2,11:08:00,5912.00000,5914.00000,5910.00000,5912.00000,47
2003/12/2,11:09:00,5913.00000,5914.00000,5912.00000,5913.00000,30
2003/12/2,11:10:00,5914.00000,5915.00000,5913.00000,5915.00000,35
2003/12/2,11:11:00,5915.00000,5917.00000,5914.00000,5917.00000,108
2003/12/2,11:12:00,5916.00000,5919.00000,5915.00000,5919.00000,75
2003/12/2,11:13:00,5919.00000,5919.00000,5917.00000,5919.00000,47
2003/12/2,11:14:00,5918.00000,5919.00000,5917.00000,5917.00000,38
2003/12/2,11:15:00,5917.00000,5919.00000,5916.00000,5918.00000,54
2003/12/2,11:16:00,5918.00000,5919.00000,5917.00000,5917.00000,40
2003/12/2,11:17:00,5919.00000,5920.00000,5918.00000,5919.00000,24
2003/12/2,11:18:00,5919.00000,5920.00000,5919.00000,5919.00000,54
2003/12/2,11:19:00,5920.00000,5921.00000,5919.00000,5920.00000,59
2003/12/2,11:20:00,5920.00000,5923.00000,5920.00000,5922.00000,62
2003/12/2,11:21:00,5923.00000,5923.00000,5920.00000,5920.00000,49
2003/12/2,11:22:00,5921.00000,5921.00000,5920.00000,5920.00000,26
2003/12/2,11:23:00,5920.00000,5921.00000,5919.00000,5920.00000,58
2003/12/2,11:24:00,5919.00000,5920.00000,5918.00000,5918.00000,50
2003/12/2,11:25:00,5918.00000,5919.00000,5916.00000,5916.00000,34
2003/12/2,11:26:00,5918.00000,5919.00000,5916.00000,5916.00000,54
2003/12/2,11:27:00,5917.00000,5917.00000,5915.00000,5915.00000,74
2003/12/2,11:28:00,5915.00000,5917.00000,5913.00000,5913.00000,26
2003/12/2,11:29:00,5914.00000,5915.00000,5913.00000,5914.00000,29
2003/12/2,11:30:00,5914.00000,5915.00000,5914.00000,5915.00000,27
2003/12/2,11:31:00,5915.00000,5916.00000,5914.00000,5916.00000,13
2003/12/2,11:32:00,5916.00000,5916.00000,5915.00000,5915.00000,17
2003/12/2,11:33:00,5916.00000,5916.00000,5915.00000,5916.00000,18
2003/12/2,11:34:00,5916.00000,5917.00000,5915.00000,5915.00000,33
2003/12/2,11:35:00,5915.00000,5916.00000,5915.00000,5916.00000,3
2003/12/2,11:36:00,5915.00000,5916.00000,5915.00000,5916.00000,10
2003/12/2,11:37:00,5916.00000,5916.00000,5915.00000,5916.00000,16
2003/12/2,11:38:00,5916.00000,5917.00000,5916.00000,5917.00000,21
2003/12/2,11:39:00,5916.00000,5918.00000,5916.00000,5917.00000,27
2003/12/2,11:40:00,5916.00000,5918.00000,5916.00000,5917.00000,26
2003/12/2,11:41:00,5918.00000,5918.00000,5916.00000,5916.00000,29
2003/12/2,11:42:00,5918.00000,5918.00000,5915.00000,5915.00000,23
2003/12/2,11:43:00,5915.00000,5915.00000,5913.00000,5913.00000,59
2003/12/2,11:44:00,5913.00000,5913.00000,5911.00000,5911.00000,26
2003/12/2,11:45:00,5911.00000,5913.00000,5910.00000,5911.00000,80
2003/12/2,11:46:00,5911.00000,5913.00000,5911.00000,5913.00000,17
2003/12/2,11:47:00,5913.00000,5914.00000,5913.00000,5914.00000,14
2003/12/2,11:48:00,5914.00000,5915.00000,5913.00000,5915.00000,22
2003/12/2,11:49:00,5915.00000,5917.00000,5915.00000,5915.00000,13
2003/12/2,11:50:00,5917.00000,5917.00000,5916.00000,5916.00000,23
2003/12/2,11:51:00,5917.00000,5918.00000,5916.00000,5918.00000,12
2003/12/2,11:52:00,5918.00000,5918.00000,5916.00000,5918.00000,18
2003/12/2,11:53:00,5917.00000,5919.00000,5917.00000,5918.00000,28
2003/12/2,11:54:00,5919.00000,5919.00000,5918.00000,5919.00000,21
2003/12/2,11:55:00,5919.00000,5919.00000,5918.00000,5919.00000,34
2003/12/2,11:56:00,5919.00000,5919.00000,5916.00000,5916.00000,42
2003/12/2,11:57:00,5915.00000,5916.00000,5915.00000,5915.00000,29
2003/12/2,11:58:00,5916.00000,5916.00000,5916.00000,5916.00000,14
2003/12/2,11:59:00,5916.00000,5918.00000,5916.00000,5916.00000,14
2003/12/2,12:00:00,5916.00000,5917.00000,5916.00000,5917.00000,11
2003/12/2,12:01:00,5917.00000,5918.00000,5916.00000,5916.00000,25
2003/12/2,12:02:00,5917.00000,5918.00000,5916.00000,5917.00000,28
2003/12/2,12:03:00,5917.00000,5918.00000,5916.00000,5916.00000,24
2003/12/2,12:04:00,5916.00000,5916.00000,5915.00000,5915.00000,47
2003/12/2,12:05:00,5915.00000,5916.00000,5915.00000,5915.00000,14
2003/12/2,12:06:00,5915.00000,5916.00000,5914.00000,5916.00000,9
2003/12/2,12:07:00,5916.00000,5916.00000,5914.00000,5915.00000,15
2003/12/2,12:08:00,5915.00000,5916.00000,5915.00000,5915.00000,7
2003/12/2,12:09:00,5916.00000,5916.00000,5916.00000,5916.00000,5
2003/12/2,12:10:00,5916.00000,5916.00000,5915.00000,5916.00000,15
2003/12/2,12:11:00,5915.00000,5916.00000,5915.00000,5916.00000,22
2003/12/2,12:12:00,5916.00000,5918.00000,5916.00000,5918.00000,35
2003/12/2,12:13:00,5918.00000,5920.00000,5917.00000,5920.00000,114
2003/12/2,12:14:00,5920.00000,5929.00000,5920.00000,5926.00000,274
2003/12/2,12:15:00,5928.00000,5930.00000,5926.00000,5928.00000,232
2003/12/2,12:16:00,5929.00000,5930.00000,5928.00000,5929.00000,133
2003/12/2,12:17:00,5928.00000,5929.00000,5927.00000,5927.00000,86
2003/12/2,12:18:00,5929.00000,5929.00000,5926.00000,5926.00000,75
2003/12/2,12:19:00,5927.00000,5930.00000,5925.00000,5926.00000,148
2003/12/2,12:20:00,5926.00000,5928.00000,5926.00000,5926.00000,38
2003/12/2,12:21:00,5928.00000,5928.00000,5923.00000,5923.00000,63
2003/12/2,12:22:00,5924.00000,5925.00000,5924.00000,5925.00000,5
2003/12/2,12:23:00,5924.00000,5927.00000,5924.00000,5927.00000,22
2003/12/2,12:24:00,5926.00000,5928.00000,5925.00000,5926.00000,41
2003/12/2,12:25:00,5926.00000,5927.00000,5926.00000,5926.00000,35
2003/12/2,12:26:00,5926.00000,5927.00000,5925.00000,5926.00000,17
2003/12/2,12:27:00,5926.00000,5927.00000,5926.00000,5926.00000,24
2003/12/2,12:28:00,5925.00000,5926.00000,5923.00000,5923.00000,85
2003/12/2,12:29:00,5923.00000,5923.00000,5921.00000,5921.00000,32
2003/12/2,12:30:00,5921.00000,5922.00000,5920.00000,5920.00000,28
2003/12/2,12:31:00,5920.00000,5922.00000,5920.00000,5922.00000,34
2003/12/2,12:32:00,5921.00000,5925.00000,5921.00000,5925.00000,60
2003/12/2,12:33:00,5923.00000,5925.00000,5923.00000,5924.00000,15
2003/12/2,12:34:00,5923.00000,5924.00000,5923.00000,5924.00000,5
2003/12/2,12:35:00,5923.00000,5924.00000,5923.00000,5923.00000,14
2003/12/2,12:36:00,5923.00000,5924.00000,5923.00000,5923.00000,26
2003/12/2,12:37:00,5924.00000,5925.00000,5924.00000,5925.00000,37
2003/12/2,12:38:00,5926.00000,5926.00000,5925.00000,5925.00000,42
2003/12/2,12:39:00,5927.00000,5927.00000,5925.00000,5927.00000,37
2003/12/2,12:40:00,5927.00000,5929.00000,5926.00000,5929.00000,77
2003/12/2,12:41:00,5929.00000,5933.00000,5929.00000,5932.00000,172
2003/12/2,12:42:00,5932.00000,5933.00000,5930.00000,5933.00000,134
2003/12/2,12:43:00,5933.00000,5933.00000,5929.00000,5929.00000,167
2003/12/2,12:44:00,5930.00000,5930.00000,5925.00000,5925.00000,101
2003/12/2,12:45:00,5925.00000,5928.00000,5924.00000,5926.00000,77
2003/12/2,12:46:00,5925.00000,5928.00000,5925.00000,5927.00000,47
2003/12/2,12:47:00,5926.00000,5928.00000,5925.00000,5925.00000,32
2003/12/2,12:48:00,5925.00000,5925.00000,5924.00000,5924.00000,30
2003/12/2,12:49:00,5924.00000,5925.00000,5921.00000,5921.00000,56
2003/12/2,12:50:00,5920.00000,5922.00000,5920.00000,5921.00000,42
2003/12/2,12:51:00,5920.00000,5921.00000,5916.00000,5916.00000,73
2003/12/2,12:52:00,5916.00000,5917.00000,5914.00000,5915.00000,165
2003/12/2,12:53:00,5915.00000,5916.00000,5915.00000,5916.00000,46
2003/12/2,12:54:00,5915.00000,5915.00000,5912.00000,5912.00000,74
2003/12/2,12:55:00,5912.00000,5913.00000,5909.00000,5910.00000,145
2003/12/2,12:56:00,5912.00000,5912.00000,5909.00000,5910.00000,89
2003/12/2,12:57:00,5910.00000,5912.00000,5910.00000,5910.00000,30
2003/12/2,12:58:00,5910.00000,5912.00000,5910.00000,5912.00000,28
2003/12/2,12:59:00,5912.00000,5914.00000,5911.00000,5913.00000,44
2003/12/2,13:00:00,5913.00000,5914.00000,5913.00000,5914.00000,28
2003/12/2,13:01:00,5913.00000,5914.00000,5913.00000,5913.00000,25
2003/12/2,13:02:00,5914.00000,5915.00000,5912.00000,5912.00000,51
2003/12/2,13:03:00,5914.00000,5914.00000,5913.00000,5914.00000,14
2003/12/2,13:04:00,5913.00000,5915.00000,5913.00000,5914.00000,31
2003/12/2,13:05:00,5914.00000,5916.00000,5914.00000,5916.00000,27
2003/12/2,13:06:00,5916.00000,5917.00000,5915.00000,5915.00000,15
2003/12/2,13:07:00,5917.00000,5917.00000,5915.00000,5917.00000,18
2003/12/2,13:08:00,5916.00000,5916.00000,5912.00000,5916.00000,78
2003/12/2,13:09:00,5914.00000,5914.00000,5912.00000,5913.00000,17
2003/12/2,13:10:00,5913.00000,5915.00000,5913.00000,5915.00000,29
2003/12/2,13:11:00,5915.00000,5916.00000,5913.00000,5913.00000,19
2003/12/2,13:12:00,5913.00000,5916.00000,5913.00000,5916.00000,53
2003/12/2,13:13:00,5916.00000,5918.00000,5915.00000,5918.00000,27
2003/12/2,13:14:00,5918.00000,5921.00000,5917.00000,5921.00000,69
2003/12/2,13:15:00,5921.00000,5925.00000,5921.00000,5924.00000,84
2003/12/2,13:16:00,5922.00000,5924.00000,5921.00000,5923.00000,51
2003/12/2,13:17:00,5922.00000,5923.00000,5919.00000,5920.00000,79
2003/12/2,13:18:00,5920.00000,5922.00000,5919.00000,5919.00000,49
2003/12/2,13:19:00,5919.00000,5922.00000,5918.00000,5921.00000,40
2003/12/2,13:20:00,5921.00000,5922.00000,5920.00000,5921.00000,46
2003/12/2,13:21:00,5921.00000,5924.00000,5921.00000,5923.00000,62
2003/12/2,13:22:00,5923.00000,5923.00000,5920.00000,5921.00000,29
2003/12/2,13:23:00,5921.00000,5922.00000,5920.00000,5921.00000,24
2003/12/2,13:24:00,5921.00000,5923.00000,5920.00000,5922.00000,33
2003/12/2,13:25:00,5922.00000,5923.00000,5918.00000,5918.00000,45
2003/12/2,13:26:00,5920.00000,5920.00000,5918.00000,5918.00000,40
2003/12/2,13:27:00,5917.00000,5917.00000,5915.00000,5916.00000,67
2003/12/2,13:28:00,5917.00000,5920.00000,5916.00000,5919.00000,47
2003/12/2,13:29:00,5920.00000,5922.00000,5920.00000,5920.00000,90
2003/12/2,13:30:00,5920.00000,5922.00000,5920.00000,5922.00000,41
2003/12/2,13:31:00,5921.00000,5925.00000,5920.00000,5925.00000,302
2003/12/2,13:32:00,5925.00000,5926.00000,5923.00000,5926.00000,149
2003/12/2,13:33:00,5925.00000,5925.00000,5924.00000,5925.00000,84
2003/12/2,13:34:00,5925.00000,5926.00000,5921.00000,5926.00000,225
2003/12/2,13:35:00,5925.00000,5925.00000,5922.00000,5925.00000,56
2003/12/2,13:36:00,5925.00000,5928.00000,5924.00000,5928.00000,270
2003/12/2,13:37:00,5927.00000,5929.00000,5927.00000,5929.00000,167
2003/12/2,13:38:00,5929.00000,5930.00000,5928.00000,5930.00000,157
2003/12/2,13:39:00,5929.00000,5930.00000,5925.00000,5929.00000,209
2003/12/2,13:40:00,5929.00000,5929.00000,5927.00000,5928.00000,117
2003/12/2,13:45:00,5930.00000,5930.00000,5930.00000,5930.00000,941
2003/12/3,08:46:00,5922.00000,5926.00000,5922.00000,5924.00000,90
2003/12/3,08:47:00,5923.00000,5928.00000,5922.00000,5923.00000,66
2003/12/3,08:48:00,5923.00000,5925.00000,5923.00000,5925.00000,64
2003/12/3,08:49:00,5925.00000,5930.00000,5924.00000,5930.00000,105
2003/12/3,08:50:00,5929.00000,5937.00000,5929.00000,5935.00000,155
2003/12/3,08:51:00,5937.00000,5940.00000,5935.00000,5940.00000,274
2003/12/3,08:52:00,5939.00000,5940.00000,5932.00000,5937.00000,92
2003/12/3,08:53:00,5937.00000,5938.00000,5934.00000,5935.00000,83
2003/12/3,08:54:00,5935.00000,5936.00000,5932.00000,5933.00000,39
2003/12/3,08:55:00,5934.00000,5934.00000,5932.00000,5932.00000,27
2003/12/3,08:56:00,5933.00000,5934.00000,5930.00000,5932.00000,60
2003/12/3,08:57:00,5931.00000,5933.00000,5930.00000,5930.00000,59
2003/12/3,08:58:00,5932.00000,5932.00000,5930.00000,5931.00000,25
2003/12/3,08:59:00,5930.00000,5930.00000,5928.00000,5928.00000,49
2003/12/3,09:00:00,5928.00000,5930.00000,5926.00000,5929.00000,43
2003/12/3,09:01:00,5928.00000,5930.00000,5927.00000,5930.00000,53
2003/12/3,09:02:00,5929.00000,5930.00000,5928.00000,5930.00000,55
2003/12/3,09:03:00,5930.00000,5932.00000,5928.00000,5930.00000,55
2003/12/3,09:04:00,5931.00000,5932.00000,5929.00000,5932.00000,49
2003/12/3,09:05:00,5930.00000,5932.00000,5930.00000,5932.00000,35
2003/12/3,09:06:00,5932.00000,5933.00000,5930.00000,5930.00000,65
2003/12/3,09:07:00,5931.00000,5931.00000,5928.00000,5928.00000,74
2003/12/3,09:08:00,5930.00000,5931.00000,5926.00000,5926.00000,80
2003/12/3,09:09:00,5928.00000,5930.00000,5926.00000,5929.00000,53
2003/12/3,09:10:00,5927.00000,5930.00000,5926.00000,5930.00000,51
2003/12/3,09:11:00,5929.00000,5929.00000,5927.00000,5928.00000,101
2003/12/3,09:12:00,5927.00000,5928.00000,5926.00000,5926.00000,74
2003/12/3,09:13:00,5927.00000,5927.00000,5921.00000,5921.00000,100
2003/12/3,09:14:00,5921.00000,5922.00000,5915.00000,5918.00000,198
2003/12/3,09:15:00,5916.00000,5918.00000,5916.00000,5916.00000,88
2003/12/3,09:16:00,5917.00000,5920.00000,5915.00000,5920.00000,90
2003/12/3,09:17:00,5918.00000,5925.00000,5918.00000,5920.00000,92
2003/12/3,09:18:00,5919.00000,5920.00000,5916.00000,5916.00000,65
2003/12/3,09:19:00,5916.00000,5917.00000,5912.00000,5913.00000,175
2003/12/3,09:20:00,5912.00000,5913.00000,5904.00000,5907.00000,484
2003/12/3,09:21:00,5906.00000,5909.00000,5904.00000,5907.00000,391
2003/12/3,09:22:00,5907.00000,5909.00000,5906.00000,5906.00000,198
2003/12/3,09:23:00,5906.00000,5910.00000,5906.00000,5910.00000,205
2003/12/3,09:24:00,5909.00000,5912.00000,5908.00000,5910.00000,92
2003/12/3,09:25:00,5912.00000,5917.00000,5910.00000,5916.00000,63
2003/12/3,09:26:00,5915.00000,5917.00000,5915.00000,5916.00000,39
2003/12/3,09:27:00,5915.00000,5916.00000,5913.00000,5913.00000,93
2003/12/3,09:28:00,5914.00000,5914.00000,5910.00000,5912.00000,94
2003/12/3,09:29:00,5912.00000,5913.00000,5910.00000,5912.00000,79
2003/12/3,09:30:00,5913.00000,5915.00000,5911.00000,5912.00000,63
2003/12/3,09:31:00,5914.00000,5915.00000,5913.00000,5915.00000,44
2003/12/3,09:32:00,5913.00000,5915.00000,5913.00000,5915.00000,30
2003/12/3,09:33:00,5914.00000,5916.00000,5914.00000,5916.00000,37
2003/12/3,09:34:00,5916.00000,5916.00000,5913.00000,5914.00000,62
2003/12/3,09:35:00,5913.00000,5915.00000,5913.00000,5915.00000,28
2003/12/3,09:36:00,5914.00000,5916.00000,5913.00000,5915.00000,105
2003/12/3,09:37:00,5916.00000,5922.00000,5916.00000,5920.00000,181
2003/12/3,09:38:00,5920.00000,5924.00000,5920.00000,5922.00000,103
2003/12/3,09:39:00,5923.00000,5925.00000,5921.00000,5924.00000,102
2003/12/3,09:40:00,5924.00000,5925.00000,5923.00000,5924.00000,83
2003/12/3,09:41:00,5924.00000,5925.00000,5920.00000,5923.00000,46
2003/12/3,09:42:00,5923.00000,5923.00000,5920.00000,5922.00000,32
2003/12/3,09:43:00,5921.00000,5922.00000,5920.00000,5920.00000,36
2003/12/3,09:44:00,5921.00000,5922.00000,5920.00000,5922.00000,42
2003/12/3,09:45:00,5921.00000,5923.00000,5921.00000,5923.00000,41
2003/12/3,09:46:00,5923.00000,5924.00000,5921.00000,5923.00000,42
2003/12/3,09:47:00,5923.00000,5925.00000,5922.00000,5925.00000,62
2003/12/3,09:48:00,5925.00000,5925.00000,5924.00000,5925.00000,64
2003/12/3,09:49:00,5925.00000,5926.00000,5924.00000,5925.00000,52
2003/12/3,09:50:00,5926.00000,5926.00000,5924.00000,5925.00000,74
2003/12/3,09:51:00,5924.00000,5925.00000,5923.00000,5924.00000,29
2003/12/3,09:52:00,5924.00000,5924.00000,5922.00000,5923.00000,57
2003/12/3,09:53:00,5922.00000,5924.00000,5921.00000,5924.00000,27
2003/12/3,09:54:00,5923.00000,5923.00000,5921.00000,5922.00000,26
2003/12/3,09:55:00,5923.00000,5924.00000,5922.00000,5923.00000,32
2003/12/3,09:56:00,5923.00000,5924.00000,5922.00000,5923.00000,31
2003/12/3,09:57:00,5923.00000,5925.00000,5923.00000,5925.00000,39
2003/12/3,09:58:00,5925.00000,5925.00000,5924.00000,5924.00000,44
2003/12/3,09:59:00,5925.00000,5925.00000,5923.00000,5924.00000,42
2003/12/3,10:00:00,5925.00000,5925.00000,5923.00000,5923.00000,20
2003/12/3,10:01:00,5924.00000,5924.00000,5922.00000,5923.00000,29
2003/12/3,10:02:00,5923.00000,5923.00000,5921.00000,5921.00000,96
2003/12/3,10:03:00,5920.00000,5922.00000,5916.00000,5916.00000,134
2003/12/3,10:04:00,5916.00000,5918.00000,5915.00000,5918.00000,76
2003/12/3,10:05:00,5916.00000,5919.00000,5916.00000,5918.00000,48
2003/12/3,10:06:00,5917.00000,5918.00000,5916.00000,5916.00000,14
2003/12/3,10:07:00,5918.00000,5918.00000,5915.00000,5915.00000,74
2003/12/3,10:08:00,5915.00000,5916.00000,5914.00000,5914.00000,38
2003/12/3,10:09:00,5915.00000,5915.00000,5912.00000,5914.00000,64
2003/12/3,10:10:00,5914.00000,5915.00000,5913.00000,5913.00000,53
2003/12/3,10:11:00,5914.00000,5915.00000,5912.00000,5913.00000,45
2003/12/3,10:12:00,5914.00000,5914.00000,5912.00000,5914.00000,36
2003/12/3,10:13:00,5914.00000,5914.00000,5912.00000,5914.00000,37
2003/12/3,10:14:00,5913.00000,5914.00000,5911.00000,5911.00000,50
2003/12/3,10:15:00,5911.00000,5911.00000,5907.00000,5907.00000,373
2003/12/3,10:16:00,5908.00000,5909.00000,5905.00000,5907.00000,185
2003/12/3,10:17:00,5908.00000,5910.00000,5905.00000,5908.00000,134
2003/12/3,10:18:00,5909.00000,5910.00000,5908.00000,5909.00000,102
2003/12/3,10:19:00,5910.00000,5911.00000,5909.00000,5910.00000,73
2003/12/3,10:20:00,5910.00000,5913.00000,5909.00000,5910.00000,59
2003/12/3,10:21:00,5909.00000,5912.00000,5908.00000,5910.00000,61
2003/12/3,10:22:00,5910.00000,5912.00000,5909.00000,5910.00000,56
2003/12/3,10:23:00,5910.00000,5911.00000,5908.00000,5908.00000,51
2003/12/3,10:24:00,5909.00000,5909.00000,5906.00000,5907.00000,154
2003/12/3,10:25:00,5907.00000,5908.00000,5905.00000,5905.00000,168
2003/12/3,10:26:00,5905.00000,5907.00000,5904.00000,5907.00000,159
2003/12/3,10:27:00,5906.00000,5909.00000,5905.00000,5909.00000,79
2003/12/3,10:28:00,5908.00000,5910.00000,5907.00000,5910.00000,142
2003/12/3,10:29:00,5910.00000,5912.00000,5908.00000,5910.00000,202
2003/12/3,10:30:00,5910.00000,5914.00000,5910.00000,5913.00000,41
2003/12/3,10:31:00,5912.00000,5915.00000,5911.00000,5915.00000,71
2003/12/3,10:32:00,5914.00000,5914.00000,5912.00000,5912.00000,30
2003/12/3,10:33:00,5912.00000,5914.00000,5912.00000,5913.00000,33
2003/12/3,10:34:00,5912.00000,5914.00000,5912.00000,5912.00000,32
2003/12/3,10:35:00,5912.00000,5914.00000,5911.00000,5913.00000,35
2003/12/3,10:36:00,5911.00000,5912.00000,5911.00000,5911.00000,21
2003/12/3,10:37:00,5911.00000,5912.00000,5911.00000,5912.00000,33
2003/12/3,10:38:00,5911.00000,5912.00000,5910.00000,5910.00000,79
2003/12/3,10:39:00,5911.00000,5911.00000,5909.00000,5909.00000,72
2003/12/3,10:40:00,5909.00000,5910.00000,5908.00000,5908.00000,68
2003/12/3,10:41:00,5908.00000,5910.00000,5908.00000,5909.00000,37
2003/12/3,10:42:00,5909.00000,5909.00000,5908.00000,5909.00000,27
2003/12/3,10:43:00,5909.00000,5910.00000,5908.00000,5910.00000,48
2003/12/3,10:44:00,5910.00000,5910.00000,5909.00000,5910.00000,19
2003/12/3,10:45:00,5910.00000,5911.00000,5910.00000,5910.00000,27
2003/12/3,10:46:00,5911.00000,5912.00000,5910.00000,5911.00000,48
2003/12/3,10:47:00,5911.00000,5911.00000,5910.00000,5910.00000,16
2003/12/3,10:48:00,5911.00000,5912.00000,5910.00000,5911.00000,30
2003/12/3,10:49:00,5911.00000,5912.00000,5910.00000,5911.00000,25
2003/12/3,10:50:00,5911.00000,5912.00000,5910.00000,5911.00000,18
2003/12/3,10:51:00,5911.00000,5911.00000,5910.00000,5911.00000,25
2003/12/3,10:52:00,5911.00000,5912.00000,5910.00000,5912.00000,35
2003/12/3,10:53:00,5912.00000,5912.00000,5911.00000,5911.00000,17
2003/12/3,10:54:00,5911.00000,5912.00000,5911.00000,5911.00000,33
2003/12/3,10:55:00,5912.00000,5913.00000,5912.00000,5912.00000,25
2003/12/3,10:56:00,5913.00000,5913.00000,5912.00000,5913.00000,52
2003/12/3,10:57:00,5913.00000,5913.00000,5912.00000,5912.00000,14
2003/12/3,10:58:00,5912.00000,5913.00000,5912.00000,5913.00000,11
2003/12/3,10:59:00,5912.00000,5913.00000,5912.00000,5913.00000,46
2003/12/3,11:00:00,5913.00000,5914.00000,5913.00000,5914.00000,54
2003/12/3,11:01:00,5914.00000,5915.00000,5914.00000,5915.00000,41
2003/12/3,11:02:00,5915.00000,5917.00000,5914.00000,5916.00000,110
2003/12/3,11:03:00,5916.00000,5917.00000,5915.00000,5916.00000,28
2003/12/3,11:04:00,5916.00000,5916.00000,5915.00000,5915.00000,12
2003/12/3,11:05:00,5915.00000,5918.00000,5915.00000,5915.00000,70
2003/12/3,11:06:00,5914.00000,5915.00000,5914.00000,5914.00000,7
2003/12/3,11:07:00,5915.00000,5915.00000,5914.00000,5914.00000,17
2003/12/3,11:08:00,5914.00000,5915.00000,5912.00000,5912.00000,17
2003/12/3,11:09:00,5913.00000,5913.00000,5912.00000,5913.00000,24
2003/12/3,11:10:00,5913.00000,5914.00000,5912.00000,5913.00000,29
2003/12/3,11:11:00,5913.00000,5913.00000,5911.00000,5912.00000,26
2003/12/3,11:12:00,5911.00000,5912.00000,5911.00000,5911.00000,11
2003/12/3,11:13:00,5912.00000,5912.00000,5911.00000,5912.00000,12
2003/12/3,11:14:00,5911.00000,5911.00000,5911.00000,5911.00000,2
2003/12/3,11:15:00,5912.00000,5912.00000,5911.00000,5912.00000,18
2003/12/3,11:16:00,5912.00000,5912.00000,5911.00000,5912.00000,12
2003/12/3,11:17:00,5912.00000,5913.00000,5912.00000,5913.00000,6
2003/12/3,11:18:00,5912.00000,5913.00000,5912.00000,5913.00000,4
2003/12/3,11:19:00,5913.00000,5914.00000,5913.00000,5914.00000,17
2003/12/3,11:20:00,5914.00000,5914.00000,5913.00000,5914.00000,9
2003/12/3,11:21:00,5913.00000,5914.00000,5913.00000,5914.00000,14
2003/12/3,11:22:00,5914.00000,5915.00000,5914.00000,5915.00000,9
2003/12/3,11:23:00,5915.00000,5915.00000,5914.00000,5915.00000,51
2003/12/3,11:24:00,5914.00000,5915.00000,5914.00000,5915.00000,11
2003/12/3,11:25:00,5914.00000,5915.00000,5914.00000,5914.00000,17
2003/12/3,11:26:00,5914.00000,5914.00000,5912.00000,5912.00000,19
2003/12/3,11:27:00,5912.00000,5913.00000,5910.00000,5911.00000,39
2003/12/3,11:28:00,5911.00000,5913.00000,5911.00000,5913.00000,35
2003/12/3,11:29:00,5913.00000,5913.00000,5911.00000,5911.00000,5
2003/12/3,11:30:00,5911.00000,5913.00000,5911.00000,5912.00000,61
2003/12/3,11:31:00,5912.00000,5912.00000,5911.00000,5912.00000,8
2003/12/3,11:32:00,5912.00000,5912.00000,5911.00000,5911.00000,8
2003/12/3,11:33:00,5912.00000,5913.00000,5911.00000,5912.00000,24
2003/12/3,11:34:00,5913.00000,5913.00000,5911.00000,5912.00000,13
2003/12/3,11:35:00,5913.00000,5913.00000,5911.00000,5911.00000,15
2003/12/3,11:36:00,5911.00000,5912.00000,5911.00000,5912.00000,32
2003/12/3,11:37:00,5911.00000,5912.00000,5910.00000,5910.00000,41
2003/12/3,11:38:00,5911.00000,5911.00000,5907.00000,5907.00000,177
2003/12/3,11:39:00,5908.00000,5908.00000,5905.00000,5905.00000,167
2003/12/3,11:40:00,5907.00000,5907.00000,5905.00000,5907.00000,80
2003/12/3,11:41:00,5908.00000,5910.00000,5907.00000,5908.00000,13
2003/12/3,11:42:00,5908.00000,5910.00000,5908.00000,5910.00000,27
2003/12/3,11:43:00,5910.00000,5910.00000,5908.00000,5908.00000,18
2003/12/3,11:44:00,5908.00000,5908.00000,5906.00000,5907.00000,58
2003/12/3,11:45:00,5907.00000,5908.00000,5906.00000,5907.00000,25
2003/12/3,11:46:00,5908.00000,5909.00000,5907.00000,5909.00000,15
2003/12/3,11:47:00,5908.00000,5910.00000,5908.00000,5910.00000,20
2003/12/3,11:48:00,5909.00000,5910.00000,5908.00000,5910.00000,98
2003/12/3,11:49:00,5910.00000,5912.00000,5909.00000,5911.00000,70
2003/12/3,11:50:00,5911.00000,5912.00000,5910.00000,5910.00000,37
2003/12/3,11:51:00,5910.00000,5911.00000,5909.00000,5911.00000,25
2003/12/3,11:52:00,5911.00000,5911.00000,5909.00000,5910.00000,39
2003/12/3,11:53:00,5910.00000,5910.00000,5909.00000,5909.00000,17
2003/12/3,11:54:00,5909.00000,5911.00000,5909.00000,5910.00000,34
2003/12/3,11:55:00,5911.00000,5911.00000,5910.00000,5911.00000,21
2003/12/3,11:56:00,5911.00000,5911.00000,5910.00000,5911.00000,16
2003/12/3,11:57:00,5911.00000,5912.00000,5910.00000,5910.00000,36
2003/12/3,11:58:00,5911.00000,5912.00000,5909.00000,5909.00000,39
2003/12/3,11:59:00,5909.00000,5911.00000,5909.00000,5910.00000,27
2003/12/3,12:00:00,5910.00000,5911.00000,5909.00000,5909.00000,41
2003/12/3,12:01:00,5910.00000,5911.00000,5909.00000,5911.00000,30
2003/12/3,12:02:00,5910.00000,5912.00000,5908.00000,5912.00000,61
2003/12/3,12:03:00,5910.00000,5912.00000,5910.00000,5912.00000,18
2003/12/3,12:04:00,5912.00000,5912.00000,5911.00000,5912.00000,13
2003/12/3,12:05:00,5912.00000,5912.00000,5911.00000,5912.00000,7
2003/12/3,12:06:00,5911.00000,5912.00000,5911.00000,5912.00000,14
2003/12/3,12:07:00,5912.00000,5914.00000,5911.00000,5914.00000,63
2003/12/3,12:08:00,5914.00000,5916.00000,5914.00000,5916.00000,87
2003/12/3,12:09:00,5916.00000,5919.00000,5915.00000,5919.00000,66
2003/12/3,12:10:00,5919.00000,5920.00000,5918.00000,5920.00000,56
2003/12/3,12:11:00,5919.00000,5920.00000,5919.00000,5920.00000,121
2003/12/3,12:12:00,5920.00000,5923.00000,5919.00000,5921.00000,89
2003/12/3,12:13:00,5922.00000,5922.00000,5919.00000,5919.00000,72
2003/12/3,12:14:00,5919.00000,5919.00000,5918.00000,5919.00000,27
2003/12/3,12:15:00,5919.00000,5919.00000,5917.00000,5917.00000,36
2003/12/3,12:16:00,5917.00000,5918.00000,5915.00000,5915.00000,36
2003/12/3,12:17:00,5915.00000,5917.00000,5915.00000,5915.00000,19
2003/12/3,12:18:00,5916.00000,5916.00000,5912.00000,5913.00000,52
2003/12/3,12:19:00,5913.00000,5913.00000,5910.00000,5911.00000,124
2003/12/3,12:20:00,5910.00000,5918.00000,5910.00000,5912.00000,89
2003/12/3,12:21:00,5911.00000,5915.00000,5911.00000,5915.00000,17
2003/12/3,12:22:00,5913.00000,5915.00000,5912.00000,5915.00000,8
2003/12/3,12:23:00,5915.00000,5915.00000,5914.00000,5915.00000,11
2003/12/3,12:24:00,5915.00000,5916.00000,5915.00000,5916.00000,6
2003/12/3,12:25:00,5916.00000,5917.00000,5916.00000,5917.00000,10
2003/12/3,12:26:00,5916.00000,5917.00000,5916.00000,5917.00000,12
2003/12/3,12:27:00,5917.00000,5917.00000,5916.00000,5917.00000,23
2003/12/3,12:28:00,5917.00000,5917.00000,5915.00000,5915.00000,12
2003/12/3,12:29:00,5915.00000,5915.00000,5915.00000,5915.00000,11
2003/12/3,12:30:00,5914.00000,5915.00000,5914.00000,5914.00000,16
2003/12/3,12:31:00,5915.00000,5915.00000,5914.00000,5914.00000,17
2003/12/3,12:32:00,5915.00000,5916.00000,5914.00000,5914.00000,29
2003/12/3,12:33:00,5915.00000,5916.00000,5912.00000,5913.00000,25
2003/12/3,12:34:00,5912.00000,5915.00000,5912.00000,5913.00000,9
2003/12/3,12:35:00,5914.00000,5914.00000,5914.00000,5914.00000,4
2003/12/3,12:36:00,5914.00000,5915.00000,5911.00000,5911.00000,48
2003/12/3,12:37:00,5911.00000,5912.00000,5910.00000,5910.00000,80
2003/12/3,12:38:00,5911.00000,5912.00000,5910.00000,5911.00000,25
2003/12/3,12:39:00,5912.00000,5913.00000,5911.00000,5912.00000,36
2003/12/3,12:40:00,5913.00000,5913.00000,5912.00000,5913.00000,20
2003/12/3,12:41:00,5912.00000,5912.00000,5912.00000,5912.00000,17
2003/12/3,12:42:00,5913.00000,5914.00000,5912.00000,5913.00000,32
2003/12/3,12:43:00,5913.00000,5914.00000,5912.00000,5913.00000,23
2003/12/3,12:44:00,5912.00000,5912.00000,5911.00000,5911.00000,15
2003/12/3,12:45:00,5912.00000,5912.00000,5911.00000,5911.00000,25
2003/12/3,12:46:00,5911.00000,5911.00000,5909.00000,5909.00000,58
2003/12/3,12:47:00,5910.00000,5910.00000,5908.00000,5908.00000,81
2003/12/3,12:48:00,5909.00000,5910.00000,5907.00000,5908.00000,54
2003/12/3,12:49:00,5909.00000,5910.00000,5907.00000,5908.00000,24
2003/12/3,12:50:00,5908.00000,5910.00000,5907.00000,5909.00000,27
2003/12/3,12:51:00,5909.00000,5910.00000,5909.00000,5909.00000,32
2003/12/3,12:52:00,5909.00000,5910.00000,5909.00000,5910.00000,14
2003/12/3,12:53:00,5910.00000,5910.00000,5908.00000,5909.00000,52
2003/12/3,12:54:00,5909.00000,5910.00000,5908.00000,5909.00000,31
2003/12/3,12:55:00,5909.00000,5910.00000,5908.00000,5908.00000,27
2003/12/3,12:56:00,5908.00000,5909.00000,5907.00000,5907.00000,56
2003/12/3,12:57:00,5907.00000,5907.00000,5896.00000,5899.00000,615
2003/12/3,12:58:00,5899.00000,5900.00000,5894.00000,5896.00000,295
2003/12/3,12:59:00,5896.00000,5899.00000,5894.00000,5897.00000,155
2003/12/3,13:00:00,5899.00000,5899.00000,5895.00000,5897.00000,112
2003/12/3,13:01:00,5898.00000,5900.00000,5897.00000,5899.00000,123
2003/12/3,13:02:00,5899.00000,5901.00000,5898.00000,5901.00000,108
2003/12/3,13:03:00,5901.00000,5902.00000,5900.00000,5902.00000,113
2003/12/3,13:04:00,5901.00000,5903.00000,5899.00000,5902.00000,39
2003/12/3,13:05:00,5901.00000,5902.00000,5899.00000,5899.00000,42
2003/12/3,13:06:00,5900.00000,5902.00000,5898.00000,5900.00000,60
2003/12/3,13:07:00,5900.00000,5900.00000,5898.00000,5899.00000,120
2003/12/3,13:08:00,5898.00000,5900.00000,5898.00000,5900.00000,57
2003/12/3,13:09:00,5900.00000,5902.00000,5900.00000,5901.00000,41
2003/12/3,13:10:00,5900.00000,5901.00000,5900.00000,5900.00000,48
2003/12/3,13:11:00,5900.00000,5901.00000,5899.00000,5901.00000,42
2003/12/3,13:12:00,5901.00000,5901.00000,5900.00000,5900.00000,43
2003/12/3,13:13:00,5900.00000,5902.00000,5900.00000,5901.00000,74
2003/12/3,13:14:00,5902.00000,5902.00000,5901.00000,5902.00000,37
2003/12/3,13:15:00,5902.00000,5903.00000,5902.00000,5903.00000,49
2003/12/3,13:16:00,5903.00000,5904.00000,5902.00000,5903.00000,48
2003/12/3,13:17:00,5904.00000,5904.00000,5903.00000,5903.00000,30
2003/12/3,13:18:00,5904.00000,5904.00000,5902.00000,5903.00000,55
2003/12/3,13:19:00,5903.00000,5903.00000,5901.00000,5901.00000,49
2003/12/3,13:20:00,5902.00000,5902.00000,5901.00000,5901.00000,41
2003/12/3,13:21:00,5901.00000,5903.00000,5898.00000,5898.00000,121
2003/12/3,13:22:00,5898.00000,5899.00000,5894.00000,5895.00000,204
2003/12/3,13:23:00,5895.00000,5895.00000,5890.00000,5890.00000,448
2003/12/3,13:24:00,5891.00000,5895.00000,5890.00000,5894.00000,126
2003/12/3,13:25:00,5894.00000,5897.00000,5892.00000,5895.00000,107
2003/12/3,13:26:00,5894.00000,5898.00000,5894.00000,5895.00000,45
2003/12/3,13:27:00,5896.00000,5899.00000,5896.00000,5898.00000,49
2003/12/3,13:28:00,5899.00000,5899.00000,5898.00000,5899.00000,60
2003/12/3,13:29:00,5899.00000,5900.00000,5898.00000,5900.00000,36
2003/12/3,13:30:00,5900.00000,5900.00000,5898.00000,5899.00000,30
2003/12/3,13:31:00,5898.00000,5899.00000,5896.00000,5899.00000,97
2003/12/3,13:32:00,5896.00000,5899.00000,5896.00000,5897.00000,81
2003/12/3,13:33:00,5898.00000,5898.00000,5897.00000,5898.00000,32
2003/12/3,13:34:00,5897.00000,5900.00000,5897.00000,5899.00000,30
2003/12/3,13:35:00,5900.00000,5900.00000,5897.00000,5900.00000,130
2003/12/3,13:36:00,5899.00000,5903.00000,5899.00000,5903.00000,115
2003/12/3,13:37:00,5902.00000,5904.00000,5902.00000,5902.00000,84
2003/12/3,13:38:00,5903.00000,5905.00000,5903.00000,5904.00000,71
2003/12/3,13:39:00,5903.00000,5905.00000,5903.00000,5905.00000,93
2003/12/3,13:40:00,5905.00000,5905.00000,5903.00000,5904.00000,130
2003/12/3,13:45:00,5908.00000,5908.00000,5908.00000,5908.00000,522
2003/12/4,08:46:00,5900.00000,5907.00000,5895.00000,5907.00000,259
2003/12/4,08:47:00,5900.00000,5908.00000,5897.00000,5903.00000,99
2003/12/4,08:48:00,5903.00000,5905.00000,5900.00000,5903.00000,97
2003/12/4,08:49:00,5902.00000,5903.00000,5900.00000,5901.00000,108
2003/12/4,08:50:00,5902.00000,5903.00000,5901.00000,5903.00000,59
2003/12/4,08:51:00,5903.00000,5905.00000,5903.00000,5905.00000,50
2003/12/4,08:52:00,5905.00000,5908.00000,5904.00000,5908.00000,58
2003/12/4,08:53:00,5907.00000,5909.00000,5907.00000,5909.00000,29
2003/12/4,08:54:00,5908.00000,5909.00000,5908.00000,5908.00000,52
2003/12/4,08:55:00,5908.00000,5910.00000,5908.00000,5909.00000,46
2003/12/4,08:56:00,5910.00000,5912.00000,5909.00000,5910.00000,74
2003/12/4,08:57:00,5911.00000,5911.00000,5908.00000,5909.00000,95
2003/12/4,08:58:00,5908.00000,5910.00000,5903.00000,5903.00000,148
2003/12/4,08:59:00,5903.00000,5905.00000,5895.00000,5895.00000,294
2003/12/4,09:00:00,5900.00000,5900.00000,5894.00000,5895.00000,207
2003/12/4,09:01:00,5894.00000,5900.00000,5894.00000,5898.00000,137
2003/12/4,09:02:00,5900.00000,5905.00000,5898.00000,5902.00000,167
2003/12/4,09:03:00,5903.00000,5905.00000,5901.00000,5902.00000,61
2003/12/4,09:04:00,5901.00000,5903.00000,5901.00000,5901.00000,96
2003/12/4,09:05:00,5902.00000,5907.00000,5901.00000,5907.00000,125
2003/12/4,09:06:00,5907.00000,5910.00000,5907.00000,5908.00000,176
2003/12/4,09:07:00,5908.00000,5910.00000,5906.00000,5908.00000,311
2003/12/4,09:08:00,5908.00000,5908.00000,5900.00000,5900.00000,112
2003/12/4,09:09:00,5903.00000,5903.00000,5893.00000,5899.00000,182
2003/12/4,09:10:00,5895.00000,5899.00000,5895.00000,5899.00000,62
2003/12/4,09:11:00,5899.00000,5900.00000,5898.00000,5900.00000,48
2003/12/4,09:12:00,5898.00000,5900.00000,5898.00000,5900.00000,107
2003/12/4,09:13:00,5900.00000,5903.00000,5896.00000,5896.00000,151
2003/12/4,09:14:00,5896.00000,5900.00000,5894.00000,5895.00000,93
2003/12/4,09:15:00,5894.00000,5899.00000,5893.00000,5897.00000,66
2003/12/4,09:16:00,5897.00000,5899.00000,5894.00000,5895.00000,124
2003/12/4,09:17:00,5894.00000,5896.00000,5894.00000,5895.00000,84
2003/12/4,09:18:00,5895.00000,5896.00000,5893.00000,5894.00000,90
2003/12/4,09:19:00,5893.00000,5896.00000,5893.00000,5896.00000,64
2003/12/4,09:20:00,5897.00000,5898.00000,5897.00000,5898.00000,29
2003/12/4,09:21:00,5897.00000,5898.00000,5895.00000,5897.00000,65
2003/12/4,09:22:00,5897.00000,5899.00000,5897.00000,5898.00000,40
2003/12/4,09:23:00,5898.00000,5899.00000,5897.00000,5899.00000,37
2003/12/4,09:24:00,5898.00000,5898.00000,5894.00000,5894.00000,120
2003/12/4,09:25:00,5895.00000,5897.00000,5894.00000,5895.00000,18
2003/12/4,09:26:00,5896.00000,5896.00000,5895.00000,5895.00000,39
2003/12/4,09:27:00,5897.00000,5897.00000,5894.00000,5896.00000,69
2003/12/4,09:28:00,5896.00000,5898.00000,5896.00000,5898.00000,54
2003/12/4,09:29:00,5898.00000,5898.00000,5896.00000,5896.00000,30
2003/12/4,09:30:00,5897.00000,5898.00000,5897.00000,5898.00000,31
2003/12/4,09:31:00,5898.00000,5901.00000,5898.00000,5901.00000,140
2003/12/4,09:32:00,5901.00000,5904.00000,5901.00000,5903.00000,34
2003/12/4,09:33:00,5903.00000,5904.00000,5902.00000,5903.00000,44
2003/12/4,09:34:00,5902.00000,5903.00000,5900.00000,5902.00000,55
2003/12/4,09:35:00,5901.00000,5903.00000,5901.00000,5902.00000,18
2003/12/4,09:36:00,5903.00000,5903.00000,5902.00000,5902.00000,30
2003/12/4,09:37:00,5903.00000,5904.00000,5900.00000,5900.00000,86
2003/12/4,09:38:00,5900.00000,5901.00000,5898.00000,5898.00000,77
2003/12/4,09:39:00,5899.00000,5900.00000,5897.00000,5898.00000,20
2003/12/4,09:40:00,5898.00000,5899.00000,5897.00000,5898.00000,28
2003/12/4,09:41:00,5899.00000,5899.00000,5898.00000,5898.00000,15
2003/12/4,09:42:00,5898.00000,5899.00000,5896.00000,5897.00000,40
2003/12/4,09:43:00,5896.00000,5898.00000,5896.00000,5897.00000,52
2003/12/4,09:44:00,5897.00000,5897.00000,5894.00000,5894.00000,69
2003/12/4,09:45:00,5895.00000,5895.00000,5893.00000,5893.00000,64
2003/12/4,09:46:00,5893.00000,5894.00000,5887.00000,5888.00000,457
2003/12/4,09:47:00,5888.00000,5892.00000,5888.00000,5890.00000,178
2003/12/4,09:48:00,5890.00000,5894.00000,5890.00000,5894.00000,93
2003/12/4,09:49:00,5893.00000,5894.00000,5892.00000,5893.00000,38
2003/12/4,09:50:00,5892.00000,5893.00000,5892.00000,5892.00000,59
2003/12/4,09:51:00,5893.00000,5894.00000,5892.00000,5893.00000,66
2003/12/4,09:52:00,5892.00000,5894.00000,5892.00000,5893.00000,61
2003/12/4,09:53:00,5894.00000,5894.00000,5893.00000,5893.00000,57
2003/12/4,09:54:00,5895.00000,5895.00000,5893.00000,5895.00000,43
2003/12/4,09:55:00,5895.00000,5897.00000,5894.00000,5897.00000,39
2003/12/4,09:56:00,5897.00000,5898.00000,5896.00000,5898.00000,71
2003/12/4,09:57:00,5898.00000,5898.00000,5895.00000,5896.00000,50
2003/12/4,09:58:00,5896.00000,5898.00000,5896.00000,5897.00000,29
2003/12/4,09:59:00,5897.00000,5898.00000,5895.00000,5895.00000,42
2003/12/4,10:00:00,5895.00000,5896.00000,5894.00000,5895.00000,24
2003/12/4,10:01:00,5896.00000,5897.00000,5896.00000,5896.00000,13
2003/12/4,10:02:00,5897.00000,5898.00000,5896.00000,5898.00000,14
2003/12/4,10:03:00,5898.00000,5898.00000,5896.00000,5896.00000,26
2003/12/4,10:04:00,5896.00000,5898.00000,5896.00000,5897.00000,20
2003/12/4,10:05:00,5896.00000,5897.00000,5895.00000,5895.00000,11
2003/12/4,10:06:00,5896.00000,5897.00000,5896.00000,5897.00000,7
2003/12/4,10:07:00,5897.00000,5897.00000,5896.00000,5896.00000,25
2003/12/4,10:08:00,5896.00000,5899.00000,5895.00000,5898.00000,45
2003/12/4,10:09:00,5897.00000,5898.00000,5897.00000,5897.00000,14
2003/12/4,10:10:00,5897.00000,5899.00000,5897.00000,5898.00000,21
2003/12/4,10:11:00,5898.00000,5899.00000,5897.00000,5898.00000,83
2003/12/4,10:12:00,5898.00000,5900.00000,5897.00000,5898.00000,22
2003/12/4,10:13:00,5899.00000,5900.00000,5898.00000,5900.00000,24
2003/12/4,10:14:00,5900.00000,5900.00000,5899.00000,5900.00000,20
2003/12/4,10:15:00,5900.00000,5900.00000,5898.00000,5898.00000,39
2003/12/4,10:16:00,5898.00000,5899.00000,5898.00000,5898.00000,9
2003/12/4,10:17:00,5898.00000,5899.00000,5898.00000,5898.00000,20
2003/12/4,10:18:00,5899.00000,5899.00000,5898.00000,5899.00000,17
2003/12/4,10:19:00,5900.00000,5900.00000,5898.00000,5900.00000,23
2003/12/4,10:20:00,5900.00000,5901.00000,5899.00000,5901.00000,66
2003/12/4,10:21:00,5900.00000,5902.00000,5900.00000,5901.00000,10
2003/12/4,10:22:00,5901.00000,5902.00000,5900.00000,5901.00000,25
2003/12/4,10:23:00,5900.00000,5902.00000,5900.00000,5902.00000,19
2003/12/4,10:24:00,5901.00000,5903.00000,5901.00000,5903.00000,47
2003/12/4,10:25:00,5901.00000,5903.00000,5901.00000,5902.00000,30
2003/12/4,10:26:00,5903.00000,5903.00000,5902.00000,5903.00000,25
2003/12/4,10:27:00,5903.00000,5903.00000,5902.00000,5902.00000,27
2003/12/4,10:28:00,5903.00000,5905.00000,5902.00000,5903.00000,65
2003/12/4,10:29:00,5904.00000,5905.00000,5903.00000,5905.00000,31
2003/12/4,10:30:00,5905.00000,5906.00000,5904.00000,5906.00000,48
2003/12/4,10:31:00,5906.00000,5906.00000,5905.00000,5906.00000,49
2003/12/4,10:32:00,5906.00000,5907.00000,5905.00000,5906.00000,83
2003/12/4,10:33:00,5907.00000,5908.00000,5906.00000,5908.00000,65
2003/12/4,10:34:00,5907.00000,5907.00000,5906.00000,5906.00000,90
2003/12/4,10:35:00,5906.00000,5907.00000,5905.00000,5907.00000,53
2003/12/4,10:36:00,5907.00000,5907.00000,5906.00000,5907.00000,27
2003/12/4,10:37:00,5907.00000,5907.00000,5905.00000,5905.00000,43
2003/12/4,10:38:00,5905.00000,5906.00000,5905.00000,5906.00000,27
2003/12/4,10:39:00,5906.00000,5906.00000,5904.00000,5904.00000,44
2003/12/4,10:40:00,5905.00000,5905.00000,5904.00000,5905.00000,21
2003/12/4,10:41:00,5903.00000,5904.00000,5903.00000,5903.00000,22
2003/12/4,10:42:00,5903.00000,5904.00000,5902.00000,5902.00000,54
2003/12/4,10:43:00,5903.00000,5903.00000,5902.00000,5903.00000,16
2003/12/4,10:44:00,5902.00000,5902.00000,5902.00000,5902.00000,22
2003/12/4,10:45:00,5902.00000,5903.00000,5901.00000,5903.00000,35
2003/12/4,10:46:00,5903.00000,5904.00000,5902.00000,5904.00000,28
2003/12/4,10:47:00,5904.00000,5905.00000,5904.00000,5905.00000,36
2003/12/4,10:48:00,5905.00000,5907.00000,5905.00000,5907.00000,65
2003/12/4,10:49:00,5907.00000,5909.00000,5906.00000,5909.00000,120
2003/12/4,10:50:00,5907.00000,5910.00000,5907.00000,5909.00000,154
2003/12/4,10:51:00,5909.00000,5915.00000,5909.00000,5914.00000,406
2003/12/4,10:52:00,5912.00000,5917.00000,5912.00000,5916.00000,212
2003/12/4,10:53:00,5916.00000,5917.00000,5914.00000,5915.00000,122
2003/12/4,10:54:00,5914.00000,5916.00000,5912.00000,5912.00000,72
2003/12/4,10:55:00,5914.00000,5914.00000,5912.00000,5913.00000,67
2003/12/4,10:56:00,5913.00000,5915.00000,5912.00000,5913.00000,75
2003/12/4,10:57:00,5913.00000,5915.00000,5912.00000,5915.00000,124
2003/12/4,10:58:00,5913.00000,5915.00000,5913.00000,5914.00000,51
2003/12/4,10:59:00,5913.00000,5915.00000,5913.00000,5915.00000,38
2003/12/4,11:00:00,5915.00000,5915.00000,5913.00000,5914.00000,48
2003/12/4,11:01:00,5915.00000,5915.00000,5913.00000,5914.00000,59
2003/12/4,11:02:00,5915.00000,5917.00000,5914.00000,5917.00000,111
2003/12/4,11:03:00,5916.00000,5924.00000,5915.00000,5924.00000,516
2003/12/4,11:04:00,5924.00000,5925.00000,5921.00000,5925.00000,323
2003/12/4,11:05:00,5924.00000,5929.00000,5924.00000,5929.00000,344
2003/12/4,11:06:00,5928.00000,5930.00000,5926.00000,5926.00000,260
2003/12/4,11:07:00,5926.00000,5928.00000,5925.00000,5925.00000,208
2003/12/4,11:08:00,5927.00000,5928.00000,5925.00000,5925.00000,112
2003/12/4,11:09:00,5926.00000,5926.00000,5923.00000,5925.00000,128
2003/12/4,11:10:00,5925.00000,5926.00000,5923.00000,5925.00000,99
2003/12/4,11:11:00,5923.00000,5925.00000,5923.00000,5924.00000,32
2003/12/4,11:12:00,5923.00000,5924.00000,5921.00000,5921.00000,112
2003/12/4,11:13:00,5922.00000,5923.00000,5921.00000,5922.00000,83
2003/12/4,11:14:00,5923.00000,5924.00000,5922.00000,5923.00000,52
2003/12/4,11:15:00,5923.00000,5923.00000,5916.00000,5917.00000,209
2003/12/4,11:16:00,5916.00000,5917.00000,5914.00000,5916.00000,200
2003/12/4,11:17:00,5917.00000,5920.00000,5915.00000,5920.00000,262
2003/12/4,11:18:00,5916.00000,5920.00000,5916.00000,5920.00000,45
2003/12/4,11:19:00,5921.00000,5923.00000,5919.00000,5923.00000,55
2003/12/4,11:20:00,5923.00000,5923.00000,5921.00000,5922.00000,31
2003/12/4,11:21:00,5923.00000,5924.00000,5921.00000,5922.00000,64
2003/12/4,11:22:00,5922.00000,5922.00000,5920.00000,5921.00000,88
2003/12/4,11:23:00,5921.00000,5922.00000,5920.00000,5921.00000,34
2003/12/4,11:24:00,5922.00000,5924.00000,5921.00000,5922.00000,50
2003/12/4,11:25:00,5922.00000,5924.00000,5922.00000,5923.00000,69
2003/12/4,11:26:00,5923.00000,5924.00000,5922.00000,5922.00000,62
2003/12/4,11:27:00,5922.00000,5923.00000,5921.00000,5922.00000,75
2003/12/4,11:28:00,5922.00000,5923.00000,5921.00000,5922.00000,36
2003/12/4,11:29:00,5921.00000,5923.00000,5921.00000,5921.00000,14
2003/12/4,11:30:00,5921.00000,5922.00000,5920.00000,5920.00000,36
2003/12/4,11:31:00,5921.00000,5921.00000,5919.00000,5919.00000,46
2003/12/4,11:32:00,5920.00000,5921.00000,5919.00000,5920.00000,44
2003/12/4,11:33:00,5920.00000,5921.00000,5920.00000,5921.00000,44
2003/12/4,11:34:00,5921.00000,5923.00000,5920.00000,5922.00000,71
2003/12/4,11:35:00,5923.00000,5924.00000,5921.00000,5923.00000,63
2003/12/4,11:36:00,5922.00000,5924.00000,5922.00000,5923.00000,42
2003/12/4,11:37:00,5923.00000,5923.00000,5921.00000,5923.00000,84
2003/12/4,11:38:00,5921.00000,5922.00000,5920.00000,5922.00000,38
2003/12/4,11:39:00,5921.00000,5922.00000,5920.00000,5921.00000,24
2003/12/4,11:40:00,5922.00000,5922.00000,5921.00000,5921.00000,20
2003/12/4,11:41:00,5921.00000,5922.00000,5920.00000,5920.00000,46
2003/12/4,11:42:00,5920.00000,5921.00000,5919.00000,5919.00000,90
2003/12/4,11:43:00,5919.00000,5921.00000,5919.00000,5920.00000,18
2003/12/4,11:44:00,5919.00000,5921.00000,5919.00000,5920.00000,14
2003/12/4,11:45:00,5920.00000,5920.00000,5919.00000,5920.00000,19
2003/12/4,11:46:00,5920.00000,5920.00000,5918.00000,5920.00000,25
2003/12/4,11:47:00,5918.00000,5919.00000,5918.00000,5918.00000,33
2003/12/4,11:48:00,5918.00000,5919.00000,5917.00000,5917.00000,47
2003/12/4,11:49:00,5917.00000,5918.00000,5916.00000,5917.00000,56
2003/12/4,11:50:00,5918.00000,5918.00000,5917.00000,5917.00000,32
2003/12/4,11:51:00,5918.00000,5918.00000,5917.00000,5918.00000,44
2003/12/4,11:52:00,5917.00000,5917.00000,5915.00000,5915.00000,72
2003/12/4,11:53:00,5915.00000,5917.00000,5915.00000,5917.00000,80
2003/12/4,11:54:00,5917.00000,5920.00000,5916.00000,5920.00000,84
2003/12/4,11:55:00,5920.00000,5925.00000,5918.00000,5924.00000,292
2003/12/4,11:56:00,5925.00000,5925.00000,5921.00000,5925.00000,141
2003/12/4,11:57:00,5924.00000,5925.00000,5919.00000,5920.00000,48
2003/12/4,11:58:00,5920.00000,5921.00000,5920.00000,5920.00000,38
2003/12/4,11:59:00,5920.00000,5921.00000,5920.00000,5920.00000,19
2003/12/4,12:00:00,5920.00000,5920.00000,5919.00000,5919.00000,30
2003/12/4,12:01:00,5920.00000,5922.00000,5919.00000,5920.00000,80
2003/12/4,12:02:00,5920.00000,5922.00000,5920.00000,5921.00000,14
2003/12/4,12:03:00,5921.00000,5922.00000,5921.00000,5921.00000,15
2003/12/4,12:04:00,5921.00000,5922.00000,5920.00000,5921.00000,50
2003/12/4,12:05:00,5920.00000,5921.00000,5920.00000,5921.00000,27
2003/12/4,12:06:00,5920.00000,5922.00000,5920.00000,5921.00000,65
2003/12/4,12:07:00,5921.00000,5922.00000,5920.00000,5920.00000,36
2003/12/4,12:08:00,5920.00000,5921.00000,5920.00000,5920.00000,32
2003/12/4,12:09:00,5920.00000,5921.00000,5919.00000,5919.00000,36
2003/12/4,12:10:00,5920.00000,5921.00000,5919.00000,5920.00000,51
2003/12/4,12:11:00,5920.00000,5921.00000,5920.00000,5921.00000,37
2003/12/4,12:12:00,5920.00000,5921.00000,5920.00000,5920.00000,18
2003/12/4,12:13:00,5920.00000,5921.00000,5920.00000,5920.00000,25
2003/12/4,12:14:00,5920.00000,5921.00000,5920.00000,5921.00000,46
2003/12/4,12:15:00,5920.00000,5924.00000,5920.00000,5922.00000,119
2003/12/4,12:16:00,5922.00000,5923.00000,5921.00000,5922.00000,37
2003/12/4,12:17:00,5922.00000,5923.00000,5922.00000,5922.00000,33
2003/12/4,12:18:00,5922.00000,5924.00000,5922.00000,5923.00000,64
2003/12/4,12:19:00,5923.00000,5924.00000,5923.00000,5923.00000,38
2003/12/4,12:20:00,5923.00000,5924.00000,5922.00000,5922.00000,37
2003/12/4,12:21:00,5922.00000,5922.00000,5922.00000,5922.00000,11
2003/12/4,12:22:00,5922.00000,5923.00000,5922.00000,5922.00000,17
2003/12/4,12:23:00,5922.00000,5924.00000,5922.00000,5924.00000,51
2003/12/4,12:24:00,5924.00000,5925.00000,5924.00000,5924.00000,166
2003/12/4,12:25:00,5925.00000,5926.00000,5924.00000,5926.00000,241
2003/12/4,12:26:00,5926.00000,5927.00000,5925.00000,5925.00000,65
2003/12/4,12:27:00,5926.00000,5926.00000,5923.00000,5923.00000,56
2003/12/4,12:28:00,5923.00000,5924.00000,5922.00000,5923.00000,14
2003/12/4,12:29:00,5922.00000,5923.00000,5922.00000,5922.00000,7
2003/12/4,12:30:00,5923.00000,5924.00000,5922.00000,5922.00000,10
2003/12/4,12:31:00,5922.00000,5923.00000,5922.00000,5922.00000,33
2003/12/4,12:32:00,5922.00000,5923.00000,5920.00000,5920.00000,93
2003/12/4,12:33:00,5920.00000,5921.00000,5918.00000,5918.00000,63
2003/12/4,12:34:00,5919.00000,5919.00000,5916.00000,5917.00000,47
2003/12/4,12:35:00,5917.00000,5919.00000,5917.00000,5918.00000,28
2003/12/4,12:36:00,5918.00000,5920.00000,5917.00000,5919.00000,24
2003/12/4,12:37:00,5920.00000,5925.00000,5919.00000,5925.00000,105
2003/12/4,12:38:00,5925.00000,5925.00000,5920.00000,5924.00000,154
2003/12/4,12:39:00,5924.00000,5924.00000,5919.00000,5919.00000,45
2003/12/4,12:40:00,5922.00000,5922.00000,5919.00000,5920.00000,4
2003/12/4,12:41:00,5921.00000,5921.00000,5918.00000,5918.00000,28
2003/12/4,12:42:00,5919.00000,5920.00000,5918.00000,5919.00000,10
2003/12/4,12:43:00,5919.00000,5919.00000,5918.00000,5918.00000,7
2003/12/4,12:44:00,5919.00000,5919.00000,5916.00000,5916.00000,58
2003/12/4,12:45:00,5916.00000,5917.00000,5916.00000,5917.00000,19
2003/12/4,12:46:00,5917.00000,5918.00000,5916.00000,5917.00000,36
2003/12/4,12:47:00,5917.00000,5918.00000,5917.00000,5917.00000,35
2003/12/4,12:48:00,5917.00000,5918.00000,5917.00000,5918.00000,36
2003/12/4,12:49:00,5918.00000,5920.00000,5917.00000,5918.00000,39
2003/12/4,12:50:00,5919.00000,5919.00000,5918.00000,5918.00000,24
2003/12/4,12:51:00,5918.00000,5919.00000,5917.00000,5919.00000,34
2003/12/4,12:52:00,5918.00000,5919.00000,5918.00000,5918.00000,12
2003/12/4,12:53:00,5919.00000,5919.00000,5918.00000,5918.00000,40
2003/12/4,12:54:00,5919.00000,5920.00000,5917.00000,5918.00000,33
2003/12/4,12:55:00,5919.00000,5919.00000,5917.00000,5918.00000,52
2003/12/4,12:56:00,5918.00000,5918.00000,5912.00000,5912.00000,139
2003/12/4,12:57:00,5912.00000,5915.00000,5911.00000,5911.00000,71
2003/12/4,12:58:00,5911.00000,5912.00000,5908.00000,5909.00000,203
2003/12/4,12:59:00,5908.00000,5910.00000,5906.00000,5907.00000,151
2003/12/4,13:00:00,5907.00000,5910.00000,5907.00000,5910.00000,83
2003/12/4,13:01:00,5910.00000,5912.00000,5910.00000,5911.00000,87
2003/12/4,13:02:00,5912.00000,5912.00000,5910.00000,5911.00000,57
2003/12/4,13:03:00,5911.00000,5911.00000,5908.00000,5910.00000,99
2003/12/4,13:04:00,5910.00000,5910.00000,5908.00000,5910.00000,36
2003/12/4,13:05:00,5910.00000,5911.00000,5908.00000,5908.00000,58
2003/12/4,13:06:00,5909.00000,5909.00000,5905.00000,5905.00000,149
2003/12/4,13:07:00,5905.00000,5906.00000,5901.00000,5903.00000,290
2003/12/4,13:08:00,5904.00000,5905.00000,5903.00000,5905.00000,77
2003/12/4,13:09:00,5905.00000,5908.00000,5904.00000,5905.00000,68
2003/12/4,13:10:00,5907.00000,5908.00000,5906.00000,5907.00000,34
2003/12/4,13:11:00,5907.00000,5908.00000,5905.00000,5908.00000,78
2003/12/4,13:12:00,5907.00000,5910.00000,5907.00000,5910.00000,38
2003/12/4,13:13:00,5909.00000,5910.00000,5908.00000,5908.00000,28
2003/12/4,13:14:00,5909.00000,5909.00000,5907.00000,5907.00000,66
2003/12/4,13:15:00,5907.00000,5910.00000,5906.00000,5908.00000,59
2003/12/4,13:16:00,5907.00000,5909.00000,5907.00000,5908.00000,31
2003/12/4,13:17:00,5907.00000,5909.00000,5906.00000,5908.00000,142
2003/12/4,13:18:00,5908.00000,5908.00000,5906.00000,5907.00000,38
2003/12/4,13:19:00,5907.00000,5908.00000,5906.00000,5907.00000,47
2003/12/4,13:20:00,5907.00000,5908.00000,5906.00000,5908.00000,83
2003/12/4,13:21:00,5907.00000,5908.00000,5905.00000,5907.00000,289
2003/12/4,13:22:00,5905.00000,5907.00000,5904.00000,5904.00000,193
2003/12/4,13:23:00,5904.00000,5906.00000,5903.00000,5904.00000,77
2003/12/4,13:24:00,5905.00000,5907.00000,5903.00000,5906.00000,78
2003/12/4,13:25:00,5906.00000,5908.00000,5906.00000,5908.00000,21
2003/12/4,13:26:00,5908.00000,5910.00000,5906.00000,5909.00000,62
2003/12/4,13:27:00,5910.00000,5910.00000,5909.00000,5909.00000,17
2003/12/4,13:28:00,5910.00000,5912.00000,5909.00000,5911.00000,41
2003/12/4,13:29:00,5911.00000,5913.00000,5911.00000,5912.00000,36
2003/12/4,13:30:00,5913.00000,5914.00000,5912.00000,5914.00000,71
2003/12/4,13:31:00,5913.00000,5920.00000,5912.00000,5920.00000,390
2003/12/4,13:32:00,5919.00000,5922.00000,5917.00000,5922.00000,209
2003/12/4,13:33:00,5920.00000,5923.00000,5918.00000,5922.00000,173
2003/12/4,13:34:00,5922.00000,5925.00000,5922.00000,5925.00000,206
2003/12/4,13:35:00,5925.00000,5928.00000,5924.00000,5928.00000,325
2003/12/4,13:36:00,5928.00000,5929.00000,5926.00000,5928.00000,253
2003/12/4,13:37:00,5929.00000,5930.00000,5926.00000,5930.00000,233
2003/12/4,13:38:00,5929.00000,5930.00000,5928.00000,5930.00000,354
2003/12/4,13:39:00,5929.00000,5934.00000,5928.00000,5933.00000,309
2003/12/4,13:40:00,5934.00000,5935.00000,5930.00000,5935.00000,233
2003/12/4,13:45:00,5934.00000,5934.00000,5934.00000,5934.00000,858
2003/12/5,08:46:00,5928.00000,5928.00000,5920.00000,5920.00000,192
2003/12/5,08:47:00,5922.00000,5926.00000,5919.00000,5924.00000,195
2003/12/5,08:48:00,5924.00000,5926.00000,5921.00000,5923.00000,89
2003/12/5,08:49:00,5923.00000,5924.00000,5921.00000,5921.00000,141
2003/12/5,08:50:00,5921.00000,5922.00000,5919.00000,5919.00000,282
2003/12/5,08:51:00,5919.00000,5925.00000,5918.00000,5924.00000,170
2003/12/5,08:52:00,5925.00000,5930.00000,5920.00000,5929.00000,205
2003/12/5,08:53:00,5930.00000,5932.00000,5923.00000,5924.00000,118
2003/12/5,08:54:00,5928.00000,5929.00000,5925.00000,5929.00000,55
2003/12/5,08:55:00,5930.00000,5930.00000,5925.00000,5927.00000,53
2003/12/5,08:56:00,5929.00000,5929.00000,5926.00000,5927.00000,33
2003/12/5,08:57:00,5928.00000,5930.00000,5927.00000,5929.00000,46
2003/12/5,08:58:00,5930.00000,5930.00000,5927.00000,5930.00000,63
2003/12/5,08:59:00,5928.00000,5929.00000,5928.00000,5929.00000,31
2003/12/5,09:00:00,5929.00000,5929.00000,5927.00000,5928.00000,50
2003/12/5,09:01:00,5927.00000,5929.00000,5926.00000,5926.00000,153
2003/12/5,09:02:00,5928.00000,5929.00000,5925.00000,5925.00000,70
2003/12/5,09:03:00,5927.00000,5929.00000,5925.00000,5928.00000,74
2003/12/5,09:04:00,5927.00000,5928.00000,5925.00000,5926.00000,49
2003/12/5,09:05:00,5925.00000,5927.00000,5924.00000,5927.00000,107
2003/12/5,09:06:00,5927.00000,5928.00000,5923.00000,5927.00000,74
2003/12/5,09:07:00,5926.00000,5930.00000,5926.00000,5930.00000,85
2003/12/5,09:08:00,5930.00000,5930.00000,5928.00000,5930.00000,67
2003/12/5,09:09:00,5929.00000,5930.00000,5927.00000,5927.00000,72
2003/12/5,09:10:00,5928.00000,5928.00000,5926.00000,5927.00000,95
2003/12/5,09:11:00,5927.00000,5929.00000,5926.00000,5927.00000,76
2003/12/5,09:12:00,5927.00000,5928.00000,5923.00000,5925.00000,262
2003/12/5,09:13:00,5923.00000,5926.00000,5923.00000,5925.00000,143
2003/12/5,09:14:00,5924.00000,5927.00000,5923.00000,5926.00000,140
2003/12/5,09:15:00,5926.00000,5927.00000,5923.00000,5925.00000,101
2003/12/5,09:16:00,5924.00000,5924.00000,5921.00000,5922.00000,139
2003/12/5,09:17:00,5922.00000,5923.00000,5921.00000,5922.00000,83
2003/12/5,09:18:00,5923.00000,5924.00000,5922.00000,5923.00000,69
2003/12/5,09:19:00,5922.00000,5923.00000,5921.00000,5922.00000,92
2003/12/5,09:20:00,5921.00000,5923.00000,5921.00000,5922.00000,96
2003/12/5,09:21:00,5922.00000,5924.00000,5922.00000,5923.00000,66
2003/12/5,09:22:00,5923.00000,5925.00000,5923.00000,5925.00000,99
2003/12/5,09:23:00,5924.00000,5927.00000,5924.00000,5925.00000,324
2003/12/5,09:24:00,5925.00000,5927.00000,5925.00000,5927.00000,67
2003/12/5,09:25:00,5926.00000,5928.00000,5922.00000,5923.00000,235
2003/12/5,09:26:00,5923.00000,5928.00000,5922.00000,5925.00000,82
2003/12/5,09:27:00,5925.00000,5926.00000,5924.00000,5926.00000,24
2003/12/5,09:28:00,5925.00000,5927.00000,5925.00000,5926.00000,59
2003/12/5,09:29:00,5925.00000,5926.00000,5925.00000,5926.00000,61
2003/12/5,09:30:00,5924.00000,5927.00000,5924.00000,5925.00000,24
2003/12/5,09:31:00,5926.00000,5928.00000,5926.00000,5926.00000,71
2003/12/5,09:32:00,5927.00000,5930.00000,5926.00000,5929.00000,128
2003/12/5,09:33:00,5930.00000,5932.00000,5927.00000,5929.00000,124
2003/12/5,09:34:00,5928.00000,5932.00000,5928.00000,5930.00000,65
2003/12/5,09:35:00,5930.00000,5930.00000,5928.00000,5929.00000,34
2003/12/5,09:36:00,5929.00000,5929.00000,5926.00000,5929.00000,44
2003/12/5,09:37:00,5928.00000,5928.00000,5926.00000,5926.00000,23
2003/12/5,09:38:00,5927.00000,5927.00000,5926.00000,5926.00000,23
2003/12/5,09:39:00,5927.00000,5928.00000,5926.00000,5928.00000,42
2003/12/5,09:40:00,5927.00000,5928.00000,5925.00000,5928.00000,51
2003/12/5,09:41:00,5927.00000,5927.00000,5925.00000,5926.00000,42
2003/12/5,09:42:00,5925.00000,5926.00000,5924.00000,5925.00000,59
2003/12/5,09:43:00,5925.00000,5925.00000,5924.00000,5924.00000,33
2003/12/5,09:44:00,5924.00000,5926.00000,5924.00000,5925.00000,41
2003/12/5,09:45:00,5925.00000,5926.00000,5925.00000,5926.00000,22
2003/12/5,09:46:00,5926.00000,5926.00000,5925.00000,5925.00000,28
2003/12/5,09:47:00,5925.00000,5925.00000,5924.00000,5924.00000,41
2003/12/5,09:48:00,5925.00000,5926.00000,5923.00000,5923.00000,70
2003/12/5,09:49:00,5924.00000,5924.00000,5923.00000,5923.00000,70
2003/12/5,09:50:00,5923.00000,5923.00000,5920.00000,5920.00000,174
2003/12/5,09:51:00,5921.00000,5924.00000,5920.00000,5924.00000,80
2003/12/5,09:52:00,5924.00000,5925.00000,5920.00000,5920.00000,113
2003/12/5,09:53:00,5925.00000,5925.00000,5922.00000,5924.00000,34
2003/12/5,09:54:00,5923.00000,5923.00000,5922.00000,5922.00000,5
2003/12/5,09:55:00,5922.00000,5924.00000,5922.00000,5924.00000,29
2003/12/5,09:56:00,5924.00000,5926.00000,5922.00000,5925.00000,103
2003/12/5,09:57:00,5925.00000,5925.00000,5921.00000,5921.00000,104
2003/12/5,09:58:00,5921.00000,5921.00000,5920.00000,5920.00000,149
2003/12/5,09:59:00,5920.00000,5922.00000,5919.00000,5922.00000,81
2003/12/5,10:00:00,5921.00000,5922.00000,5920.00000,5922.00000,63
2003/12/5,10:01:00,5921.00000,5922.00000,5921.00000,5921.00000,35
2003/12/5,10:02:00,5921.00000,5923.00000,5921.00000,5921.00000,57
2003/12/5,10:03:00,5922.00000,5922.00000,5920.00000,5920.00000,73
2003/12/5,10:04:00,5920.00000,5921.00000,5920.00000,5920.00000,30
2003/12/5,10:05:00,5920.00000,5921.00000,5919.00000,5920.00000,36
2003/12/5,10:06:00,5919.00000,5920.00000,5912.00000,5915.00000,333
2003/12/5,10:07:00,5915.00000,5917.00000,5915.00000,5916.00000,80
2003/12/5,10:08:00,5916.00000,5918.00000,5915.00000,5915.00000,163
2003/12/5,10:09:00,5917.00000,5917.00000,5914.00000,5915.00000,36
2003/12/5,10:10:00,5916.00000,5916.00000,5913.00000,5915.00000,80
2003/12/5,10:11:00,5913.00000,5915.00000,5906.00000,5910.00000,424
2003/12/5,10:12:00,5906.00000,5910.00000,5906.00000,5907.00000,183
2003/12/5,10:13:00,5908.00000,5909.00000,5907.00000,5907.00000,130
2003/12/5,10:14:00,5907.00000,5909.00000,5906.00000,5907.00000,133
2003/12/5,10:15:00,5907.00000,5908.00000,5902.00000,5903.00000,186
2003/12/5,10:16:00,5904.00000,5906.00000,5896.00000,5897.00000,448
2003/12/5,10:17:00,5897.00000,5900.00000,5896.00000,5899.00000,235
2003/12/5,10:18:00,5898.00000,5900.00000,5896.00000,5899.00000,136
2003/12/5,10:19:00,5900.00000,5902.00000,5900.00000,5901.00000,132
2003/12/5,10:20:00,5900.00000,5903.00000,5900.00000,5902.00000,48
2003/12/5,10:21:00,5902.00000,5904.00000,5900.00000,5904.00000,172
2003/12/5,10:22:00,5904.00000,5904.00000,5902.00000,5903.00000,114
2003/12/5,10:23:00,5903.00000,5904.00000,5902.00000,5903.00000,93
2003/12/5,10:24:00,5904.00000,5904.00000,5902.00000,5904.00000,103
2003/12/5,10:25:00,5903.00000,5905.00000,5903.00000,5905.00000,85
2003/12/5,10:26:00,5904.00000,5906.00000,5904.00000,5905.00000,89
2003/12/5,10:27:00,5906.00000,5908.00000,5905.00000,5906.00000,77
2003/12/5,10:28:00,5907.00000,5907.00000,5906.00000,5906.00000,70
2003/12/5,10:29:00,5906.00000,5906.00000,5905.00000,5905.00000,79
2003/12/5,10:30:00,5905.00000,5907.00000,5905.00000,5906.00000,63
2003/12/5,10:31:00,5906.00000,5908.00000,5905.00000,5906.00000,119
2003/12/5,10:32:00,5906.00000,5907.00000,5905.00000,5906.00000,51
2003/12/5,10:33:00,5905.00000,5906.00000,5904.00000,5904.00000,118
2003/12/5,10:34:00,5905.00000,5905.00000,5904.00000,5905.00000,74
2003/12/5,10:35:00,5904.00000,5905.00000,5902.00000,5905.00000,65
2003/12/5,10:36:00,5904.00000,5906.00000,5904.00000,5905.00000,93
2003/12/5,10:37:00,5905.00000,5905.00000,5904.00000,5905.00000,45
2003/12/5,10:38:00,5906.00000,5907.00000,5905.00000,5906.00000,72
2003/12/5,10:39:00,5905.00000,5907.00000,5905.00000,5906.00000,15
2003/12/5,10:40:00,5906.00000,5907.00000,5905.00000,5905.00000,50
2003/12/5,10:41:00,5905.00000,5908.00000,5905.00000,5908.00000,17
2003/12/5,10:42:00,5908.00000,5908.00000,5906.00000,5907.00000,15
2003/12/5,10:43:00,5908.00000,5908.00000,5905.00000,5905.00000,45
2003/12/5,10:44:00,5906.00000,5909.00000,5906.00000,5906.00000,50
2003/12/5,10:45:00,5907.00000,5907.00000,5905.00000,5905.00000,29
2003/12/5,10:46:00,5905.00000,5907.00000,5905.00000,5905.00000,23
2003/12/5,10:47:00,5906.00000,5906.00000,5905.00000,5906.00000,21
2003/12/5,10:48:00,5906.00000,5906.00000,5905.00000,5906.00000,66
2003/12/5,10:49:00,5905.00000,5906.00000,5905.00000,5906.00000,23
2003/12/5,10:50:00,5905.00000,5906.00000,5904.00000,5904.00000,53
2003/12/5,10:51:00,5904.00000,5905.00000,5903.00000,5904.00000,48
2003/12/5,10:52:00,5904.00000,5905.00000,5903.00000,5903.00000,54
2003/12/5,10:53:00,5903.00000,5904.00000,5903.00000,5903.00000,34
2003/12/5,10:54:00,5902.00000,5905.00000,5902.00000,5903.00000,64
2003/12/5,10:55:00,5903.00000,5904.00000,5903.00000,5904.00000,28
2003/12/5,10:56:00,5904.00000,5905.00000,5903.00000,5905.00000,29
2003/12/5,10:57:00,5905.00000,5906.00000,5904.00000,5906.00000,72
2003/12/5,10:58:00,5905.00000,5906.00000,5904.00000,5905.00000,36
2003/12/5,10:59:00,5906.00000,5907.00000,5905.00000,5907.00000,54
2003/12/5,11:00:00,5907.00000,5908.00000,5906.00000,5908.00000,66
2003/12/5,11:01:00,5909.00000,5910.00000,5908.00000,5909.00000,53
2003/12/5,11:02:00,5909.00000,5910.00000,5908.00000,5909.00000,54
2003/12/5,11:03:00,5909.00000,5909.00000,5907.00000,5907.00000,35
2003/12/5,11:04:00,5907.00000,5908.00000,5907.00000,5907.00000,21
2003/12/5,11:05:00,5907.00000,5909.00000,5907.00000,5908.00000,27
2003/12/5,11:06:00,5908.00000,5909.00000,5908.00000,5908.00000,18
2003/12/5,11:07:00,5908.00000,5909.00000,5908.00000,5908.00000,33
2003/12/5,11:08:00,5908.00000,5909.00000,5908.00000,5909.00000,8
2003/12/5,11:09:00,5909.00000,5909.00000,5908.00000,5909.00000,22
2003/12/5,11:10:00,5909.00000,5910.00000,5908.00000,5910.00000,22
2003/12/5,11:11:00,5909.00000,5910.00000,5909.00000,5909.00000,10
2003/12/5,11:12:00,5909.00000,5910.00000,5908.00000,5909.00000,24
2003/12/5,11:13:00,5909.00000,5909.00000,5908.00000,5908.00000,26
2003/12/5,11:14:00,5909.00000,5909.00000,5908.00000,5909.00000,47
2003/12/5,11:15:00,5909.00000,5909.00000,5908.00000,5908.00000,15
2003/12/5,11:16:00,5909.00000,5909.00000,5908.00000,5908.00000,39
2003/12/5,11:17:00,5908.00000,5909.00000,5907.00000,5907.00000,36
2003/12/5,11:18:00,5908.00000,5908.00000,5902.00000,5904.00000,125
2003/12/5,11:19:00,5903.00000,5905.00000,5903.00000,5905.00000,54
2003/12/5,11:20:00,5906.00000,5906.00000,5902.00000,5904.00000,12
2003/12/5,11:21:00,5904.00000,5905.00000,5903.00000,5903.00000,18
2003/12/5,11:22:00,5903.00000,5904.00000,5902.00000,5903.00000,64
2003/12/5,11:23:00,5902.00000,5903.00000,5901.00000,5903.00000,51
2003/12/5,11:24:00,5902.00000,5904.00000,5902.00000,5904.00000,16
2003/12/5,11:25:00,5903.00000,5904.00000,5902.00000,5904.00000,18
2003/12/5,11:26:00,5904.00000,5905.00000,5904.00000,5904.00000,8
2003/12/5,11:27:00,5905.00000,5905.00000,5904.00000,5905.00000,9
2003/12/5,11:28:00,5904.00000,5905.00000,5904.00000,5905.00000,24
2003/12/5,11:29:00,5905.00000,5906.00000,5905.00000,5905.00000,24
2003/12/5,11:30:00,5904.00000,5906.00000,5904.00000,5905.00000,20
2003/12/5,11:31:00,5905.00000,5906.00000,5902.00000,5904.00000,70
2003/12/5,11:32:00,5903.00000,5905.00000,5903.00000,5905.00000,14
2003/12/5,11:33:00,5905.00000,5905.00000,5903.00000,5903.00000,9
2003/12/5,11:34:00,5904.00000,5905.00000,5903.00000,5904.00000,28
2003/12/5,11:35:00,5903.00000,5905.00000,5903.00000,5904.00000,23
2003/12/5,11:36:00,5903.00000,5904.00000,5903.00000,5904.00000,5
2003/12/5,11:37:00,5903.00000,5904.00000,5903.00000,5903.00000,20
2003/12/5,11:38:00,5902.00000,5903.00000,5902.00000,5902.00000,30
2003/12/5,11:39:00,5902.00000,5903.00000,5901.00000,5902.00000,35
2003/12/5,11:40:00,5902.00000,5903.00000,5902.00000,5903.00000,31
2003/12/5,11:41:00,5903.00000,5903.00000,5902.00000,5903.00000,12
2003/12/5,11:42:00,5903.00000,5903.00000,5902.00000,5902.00000,16
2003/12/5,11:43:00,5903.00000,5903.00000,5902.00000,5903.00000,26
2003/12/5,11:44:00,5903.00000,5903.00000,5902.00000,5903.00000,40
2003/12/5,11:45:00,5904.00000,5904.00000,5903.00000,5903.00000,28
2003/12/5,11:46:00,5904.00000,5904.00000,5902.00000,5902.00000,24
2003/12/5,11:47:00,5903.00000,5903.00000,5901.00000,5901.00000,44
2003/12/5,11:48:00,5902.00000,5903.00000,5902.00000,5902.00000,6
2003/12/5,11:49:00,5903.00000,5904.00000,5902.00000,5904.00000,66
2003/12/5,11:50:00,5904.00000,5906.00000,5903.00000,5906.00000,54
2003/12/5,11:51:00,5906.00000,5908.00000,5906.00000,5908.00000,29
2003/12/5,11:52:00,5908.00000,5909.00000,5908.00000,5909.00000,30
2003/12/5,11:53:00,5909.00000,5910.00000,5908.00000,5910.00000,45
2003/12/5,11:54:00,5910.00000,5913.00000,5909.00000,5913.00000,112
2003/12/5,11:55:00,5912.00000,5913.00000,5912.00000,5912.00000,48
2003/12/5,11:56:00,5911.00000,5912.00000,5910.00000,5911.00000,49
2003/12/5,11:57:00,5910.00000,5911.00000,5909.00000,5909.00000,27
2003/12/5,11:58:00,5909.00000,5910.00000,5908.00000,5908.00000,24
2003/12/5,11:59:00,5909.00000,5909.00000,5908.00000,5908.00000,25
2003/12/5,12:00:00,5908.00000,5909.00000,5908.00000,5909.00000,37
2003/12/5,12:01:00,5909.00000,5910.00000,5908.00000,5910.00000,9
2003/12/5,12:02:00,5909.00000,5911.00000,5909.00000,5910.00000,34
2003/12/5,12:03:00,5910.00000,5911.00000,5910.00000,5910.00000,26
2003/12/5,12:04:00,5909.00000,5909.00000,5908.00000,5909.00000,23
2003/12/5,12:05:00,5909.00000,5909.00000,5908.00000,5909.00000,12
2003/12/5,12:06:00,5910.00000,5910.00000,5908.00000,5909.00000,7
2003/12/5,12:07:00,5908.00000,5909.00000,5908.00000,5909.00000,16
2003/12/5,12:08:00,5909.00000,5909.00000,5907.00000,5907.00000,13
2003/12/5,12:09:00,5908.00000,5909.00000,5907.00000,5909.00000,6
2003/12/5,12:10:00,5908.00000,5909.00000,5908.00000,5909.00000,17
2003/12/5,12:11:00,5909.00000,5910.00000,5908.00000,5910.00000,12
2003/12/5,12:12:00,5910.00000,5910.00000,5909.00000,5910.00000,9
2003/12/5,12:13:00,5909.00000,5910.00000,5909.00000,5909.00000,5
2003/12/5,12:14:00,5910.00000,5910.00000,5909.00000,5909.00000,12
2003/12/5,12:15:00,5910.00000,5910.00000,5909.00000,5909.00000,16
2003/12/5,12:16:00,5909.00000,5910.00000,5909.00000,5910.00000,14
2003/12/5,12:17:00,5909.00000,5909.00000,5909.00000,5909.00000,13
2003/12/5,12:18:00,5909.00000,5909.00000,5908.00000,5908.00000,25
2003/12/5,12:19:00,5908.00000,5908.00000,5905.00000,5905.00000,108
2003/12/5,12:20:00,5905.00000,5905.00000,5903.00000,5905.00000,68
2003/12/5,12:21:00,5905.00000,5907.00000,5904.00000,5905.00000,14
2003/12/5,12:22:00,5906.00000,5906.00000,5906.00000,5906.00000,7
2003/12/5,12:23:00,5906.00000,5906.00000,5906.00000,5906.00000,2
2003/12/5,12:24:00,5905.00000,5906.00000,5905.00000,5906.00000,17
2003/12/5,12:25:00,5906.00000,5907.00000,5906.00000,5907.00000,6
2003/12/5,12:26:00,5906.00000,5907.00000,5906.00000,5907.00000,4
2003/12/5,12:27:00,5907.00000,5907.00000,5905.00000,5905.00000,26
2003/12/5,12:28:00,5905.00000,5906.00000,5904.00000,5905.00000,5
2003/12/5,12:29:00,5904.00000,5905.00000,5904.00000,5904.00000,10
2003/12/5,12:30:00,5905.00000,5906.00000,5905.00000,5906.00000,3
2003/12/5,12:31:00,5905.00000,5905.00000,5904.00000,5904.00000,12
2003/12/5,12:32:00,5905.00000,5905.00000,5905.00000,5905.00000,1
2003/12/5,12:33:00,5906.00000,5906.00000,5905.00000,5905.00000,8
2003/12/5,12:34:00,5906.00000,5906.00000,5905.00000,5905.00000,25
2003/12/5,12:35:00,5907.00000,5907.00000,5903.00000,5904.00000,62
2003/12/5,12:36:00,5903.00000,5906.00000,5902.00000,5906.00000,20
2003/12/5,12:37:00,5905.00000,5906.00000,5905.00000,5906.00000,8
2003/12/5,12:38:00,5906.00000,5907.00000,5906.00000,5906.00000,16
2003/12/5,12:39:00,5907.00000,5908.00000,5906.00000,5908.00000,33
2003/12/5,12:40:00,5907.00000,5908.00000,5906.00000,5908.00000,13
2003/12/5,12:41:00,5908.00000,5909.00000,5908.00000,5909.00000,17
2003/12/5,12:42:00,5909.00000,5910.00000,5908.00000,5909.00000,23
2003/12/5,12:43:00,5909.00000,5909.00000,5908.00000,5909.00000,12
2003/12/5,12:44:00,5909.00000,5910.00000,5908.00000,5910.00000,16
2003/12/5,12:45:00,5910.00000,5910.00000,5908.00000,5909.00000,5
2003/12/5,12:46:00,5909.00000,5909.00000,5906.00000,5906.00000,32
2003/12/5,12:47:00,5908.00000,5908.00000,5905.00000,5907.00000,45
2003/12/5,12:48:00,5908.00000,5908.00000,5906.00000,5907.00000,4
2003/12/5,12:49:00,5907.00000,5908.00000,5905.00000,5908.00000,27
2003/12/5,12:50:00,5906.00000,5908.00000,5906.00000,5907.00000,23
2003/12/5,12:51:00,5907.00000,5909.00000,5907.00000,5909.00000,9
2003/12/5,12:52:00,5908.00000,5908.00000,5907.00000,5908.00000,6
2003/12/5,12:53:00,5908.00000,5909.00000,5907.00000,5907.00000,7
2003/12/5,12:54:00,5908.00000,5909.00000,5907.00000,5907.00000,14
2003/12/5,12:55:00,5908.00000,5908.00000,5907.00000,5907.00000,8
2003/12/5,12:56:00,5907.00000,5907.00000,5906.00000,5906.00000,25
2003/12/5,12:57:00,5907.00000,5907.00000,5905.00000,5906.00000,58
2003/12/5,12:58:00,5905.00000,5906.00000,5905.00000,5905.00000,26
2003/12/5,12:59:00,5905.00000,5905.00000,5902.00000,5903.00000,65
2003/12/5,13:00:00,5902.00000,5903.00000,5901.00000,5902.00000,76
2003/12/5,13:01:00,5902.00000,5903.00000,5898.00000,5899.00000,289
2003/12/5,13:02:00,5898.00000,5899.00000,5892.00000,5895.00000,358
2003/12/5,13:03:00,5895.00000,5900.00000,5895.00000,5900.00000,148
2003/12/5,13:04:00,5900.00000,5909.00000,5900.00000,5908.00000,141
2003/12/5,13:05:00,5908.00000,5909.00000,5903.00000,5909.00000,355
2003/12/5,13:06:00,5909.00000,5909.00000,5903.00000,5907.00000,139
2003/12/5,13:07:00,5908.00000,5908.00000,5903.00000,5905.00000,23
2003/12/5,13:08:00,5905.00000,5907.00000,5905.00000,5907.00000,10
2003/12/5,13:09:00,5907.00000,5908.00000,5907.00000,5908.00000,50
2003/12/5,13:10:00,5908.00000,5908.00000,5906.00000,5908.00000,13
2003/12/5,13:11:00,5908.00000,5908.00000,5906.00000,5908.00000,22
2003/12/5,13:12:00,5908.00000,5908.00000,5907.00000,5908.00000,12
2003/12/5,13:13:00,5908.00000,5909.00000,5907.00000,5908.00000,14
2003/12/5,13:14:00,5907.00000,5907.00000,5906.00000,5907.00000,20
2003/12/5,13:15:00,5908.00000,5908.00000,5905.00000,5907.00000,28
2003/12/5,13:16:00,5907.00000,5908.00000,5906.00000,5908.00000,21
2003/12/5,13:17:00,5907.00000,5909.00000,5906.00000,5908.00000,46
2003/12/5,13:18:00,5908.00000,5909.00000,5906.00000,5906.00000,6
2003/12/5,13:19:00,5906.00000,5908.00000,5906.00000,5908.00000,19
2003/12/5,13:20:00,5908.00000,5908.00000,5900.00000,5900.00000,162
2003/12/5,13:21:00,5899.00000,5905.00000,5899.00000,5903.00000,59
2003/12/5,13:22:00,5903.00000,5905.00000,5902.00000,5904.00000,48
2003/12/5,13:23:00,5903.00000,5906.00000,5903.00000,5906.00000,23
2003/12/5,13:24:00,5906.00000,5908.00000,5905.00000,5906.00000,23
2003/12/5,13:25:00,5908.00000,5909.00000,5906.00000,5909.00000,45
2003/12/5,13:26:00,5909.00000,5912.00000,5909.00000,5912.00000,195
2003/12/5,13:27:00,5911.00000,5912.00000,5911.00000,5912.00000,61
2003/12/5,13:28:00,5912.00000,5913.00000,5910.00000,5910.00000,77
2003/12/5,13:29:00,5911.00000,5911.00000,5910.00000,5910.00000,17
2003/12/5,13:30:00,5910.00000,5911.00000,5910.00000,5910.00000,93
2003/12/5,13:31:00,5909.00000,5911.00000,5898.00000,5898.00000,323
2003/12/5,13:32:00,5900.00000,5903.00000,5898.00000,5903.00000,101
2003/12/5,13:33:00,5903.00000,5908.00000,5902.00000,5905.00000,94
2003/12/5,13:34:00,5906.00000,5906.00000,5900.00000,5900.00000,214
2003/12/5,13:35:00,5903.00000,5904.00000,5896.00000,5896.00000,292
2003/12/5,13:36:00,5898.00000,5903.00000,5896.00000,5897.00000,541
2003/12/5,13:37:00,5897.00000,5902.00000,5896.00000,5900.00000,239
2003/12/5,13:38:00,5902.00000,5904.00000,5900.00000,5903.00000,101
2003/12/5,13:39:00,5902.00000,5905.00000,5902.00000,5904.00000,121
2003/12/5,13:40:00,5904.00000,5906.00000,5903.00000,5906.00000,152
2003/12/5,13:45:00,5904.00000,5904.00000,5904.00000,5904.00000,508
2003/12/8,08:46:00,5864.00000,5870.00000,5850.00000,5858.00000,504
2003/12/8,08:47:00,5856.00000,5867.00000,5854.00000,5860.00000,177
2003/12/8,08:48:00,5860.00000,5865.00000,5856.00000,5860.00000,178
2003/12/8,08:49:00,5861.00000,5863.00000,5859.00000,5862.00000,150
2003/12/8,08:50:00,5862.00000,5862.00000,5856.00000,5857.00000,189
2003/12/8,08:51:00,5857.00000,5857.00000,5851.00000,5854.00000,432
2003/12/8,08:52:00,5854.00000,5854.00000,5851.00000,5852.00000,218
2003/12/8,08:53:00,5852.00000,5854.00000,5850.00000,5851.00000,316
2003/12/8,08:54:00,5852.00000,5853.00000,5845.00000,5847.00000,233
2003/12/8,08:55:00,5848.00000,5850.00000,5844.00000,5848.00000,316
2003/12/8,08:56:00,5846.00000,5849.00000,5846.00000,5848.00000,208
2003/12/8,08:57:00,5848.00000,5857.00000,5848.00000,5857.00000,199
2003/12/8,08:58:00,5857.00000,5857.00000,5852.00000,5854.00000,62
2003/12/8,08:59:00,5855.00000,5855.00000,5851.00000,5853.00000,67
2003/12/8,09:00:00,5851.00000,5853.00000,5849.00000,5849.00000,127
2003/12/8,09:01:00,5850.00000,5850.00000,5847.00000,5848.00000,172
2003/12/8,09:02:00,5848.00000,5853.00000,5847.00000,5853.00000,207
2003/12/8,09:03:00,5850.00000,5854.00000,5850.00000,5854.00000,45
2003/12/8,09:04:00,5854.00000,5855.00000,5851.00000,5852.00000,42
2003/12/8,09:05:00,5853.00000,5853.00000,5851.00000,5852.00000,72
2003/12/8,09:06:00,5851.00000,5852.00000,5848.00000,5850.00000,160
2003/12/8,09:07:00,5848.00000,5852.00000,5847.00000,5851.00000,128
2003/12/8,09:08:00,5851.00000,5853.00000,5851.00000,5851.00000,80
2003/12/8,09:09:00,5852.00000,5853.00000,5850.00000,5850.00000,71
2003/12/8,09:10:00,5852.00000,5853.00000,5849.00000,5851.00000,108
2003/12/8,09:11:00,5853.00000,5853.00000,5850.00000,5851.00000,59
2003/12/8,09:12:00,5851.00000,5853.00000,5850.00000,5850.00000,174
2003/12/8,09:13:00,5850.00000,5850.00000,5843.00000,5844.00000,504
2003/12/8,09:14:00,5844.00000,5844.00000,5836.00000,5838.00000,482
2003/12/8,09:15:00,5838.00000,5843.00000,5838.00000,5841.00000,206
2003/12/8,09:16:00,5841.00000,5843.00000,5838.00000,5841.00000,196
2003/12/8,09:17:00,5841.00000,5845.00000,5838.00000,5838.00000,256
2003/12/8,09:18:00,5844.00000,5844.00000,5836.00000,5838.00000,289
2003/12/8,09:19:00,5839.00000,5843.00000,5837.00000,5842.00000,160
2003/12/8,09:20:00,5841.00000,5844.00000,5840.00000,5843.00000,97
2003/12/8,09:21:00,5842.00000,5847.00000,5842.00000,5845.00000,103
2003/12/8,09:22:00,5844.00000,5845.00000,5843.00000,5843.00000,69
2003/12/8,09:23:00,5843.00000,5845.00000,5843.00000,5844.00000,59
2003/12/8,09:24:00,5844.00000,5846.00000,5844.00000,5845.00000,44
2003/12/8,09:25:00,5845.00000,5847.00000,5845.00000,5846.00000,82
2003/12/8,09:26:00,5846.00000,5847.00000,5845.00000,5845.00000,77
2003/12/8,09:27:00,5845.00000,5846.00000,5843.00000,5843.00000,89
2003/12/8,09:28:00,5844.00000,5844.00000,5842.00000,5844.00000,37
2003/12/8,09:29:00,5843.00000,5845.00000,5842.00000,5844.00000,64
2003/12/8,09:30:00,5845.00000,5847.00000,5844.00000,5845.00000,54
2003/12/8,09:31:00,5847.00000,5848.00000,5845.00000,5848.00000,68
2003/12/8,09:32:00,5845.00000,5847.00000,5845.00000,5847.00000,20
2003/12/8,09:33:00,5846.00000,5847.00000,5844.00000,5845.00000,96
2003/12/8,09:34:00,5845.00000,5846.00000,5844.00000,5844.00000,44
2003/12/8,09:35:00,5845.00000,5845.00000,5844.00000,5844.00000,35
2003/12/8,09:36:00,5844.00000,5844.00000,5842.00000,5844.00000,76
2003/12/8,09:37:00,5844.00000,5845.00000,5843.00000,5845.00000,16
2003/12/8,09:38:00,5845.00000,5845.00000,5844.00000,5844.00000,27
2003/12/8,09:39:00,5844.00000,5845.00000,5842.00000,5844.00000,124
2003/12/8,09:40:00,5845.00000,5845.00000,5842.00000,5842.00000,42
2003/12/8,09:41:00,5843.00000,5843.00000,5841.00000,5842.00000,59
2003/12/8,09:42:00,5841.00000,5842.00000,5840.00000,5840.00000,127
2003/12/8,09:43:00,5841.00000,5842.00000,5840.00000,5841.00000,65
2003/12/8,09:44:00,5842.00000,5843.00000,5840.00000,5843.00000,92
2003/12/8,09:45:00,5843.00000,5844.00000,5841.00000,5843.00000,71
2003/12/8,09:46:00,5843.00000,5845.00000,5842.00000,5845.00000,73
2003/12/8,09:47:00,5845.00000,5846.00000,5843.00000,5845.00000,50
2003/12/8,09:48:00,5845.00000,5845.00000,5843.00000,5843.00000,29
2003/12/8,09:49:00,5844.00000,5844.00000,5842.00000,5842.00000,57
2003/12/8,09:50:00,5843.00000,5843.00000,5841.00000,5841.00000,64
2003/12/8,09:51:00,5842.00000,5843.00000,5840.00000,5841.00000,78
2003/12/8,09:52:00,5841.00000,5842.00000,5840.00000,5842.00000,43
2003/12/8,09:53:00,5841.00000,5842.00000,5840.00000,5840.00000,28
2003/12/8,09:54:00,5840.00000,5841.00000,5840.00000,5841.00000,30
2003/12/8,09:55:00,5840.00000,5842.00000,5840.00000,5842.00000,38
2003/12/8,09:56:00,5841.00000,5844.00000,5841.00000,5843.00000,71
2003/12/8,09:57:00,5844.00000,5844.00000,5843.00000,5844.00000,24
2003/12/8,09:58:00,5844.00000,5846.00000,5843.00000,5846.00000,70
2003/12/8,09:59:00,5846.00000,5850.00000,5845.00000,5848.00000,67
2003/12/8,10:00:00,5849.00000,5850.00000,5847.00000,5849.00000,55
2003/12/8,10:01:00,5848.00000,5850.00000,5848.00000,5848.00000,21
2003/12/8,10:02:00,5848.00000,5849.00000,5846.00000,5847.00000,45
2003/12/8,10:03:00,5846.00000,5847.00000,5845.00000,5846.00000,28
2003/12/8,10:04:00,5847.00000,5847.00000,5845.00000,5847.00000,25
2003/12/8,10:05:00,5846.00000,5847.00000,5845.00000,5846.00000,14
2003/12/8,10:06:00,5847.00000,5848.00000,5846.00000,5847.00000,14
2003/12/8,10:07:00,5847.00000,5848.00000,5845.00000,5846.00000,33
2003/12/8,10:08:00,5846.00000,5848.00000,5846.00000,5847.00000,22
2003/12/8,10:09:00,5847.00000,5848.00000,5846.00000,5846.00000,33
2003/12/8,10:10:00,5846.00000,5847.00000,5845.00000,5846.00000,40
2003/12/8,10:11:00,5846.00000,5846.00000,5844.00000,5845.00000,57
2003/12/8,10:12:00,5844.00000,5846.00000,5843.00000,5844.00000,57
2003/12/8,10:13:00,5843.00000,5844.00000,5841.00000,5841.00000,77
2003/12/8,10:14:00,5842.00000,5843.00000,5841.00000,5842.00000,45
2003/12/8,10:15:00,5842.00000,5844.00000,5842.00000,5843.00000,20
2003/12/8,10:16:00,5844.00000,5845.00000,5843.00000,5844.00000,32
2003/12/8,10:17:00,5845.00000,5846.00000,5845.00000,5846.00000,12
2003/12/8,10:18:00,5845.00000,5846.00000,5845.00000,5846.00000,9
2003/12/8,10:19:00,5846.00000,5847.00000,5845.00000,5846.00000,22
2003/12/8,10:20:00,5847.00000,5847.00000,5846.00000,5847.00000,20
2003/12/8,10:21:00,5848.00000,5848.00000,5847.00000,5847.00000,4
2003/12/8,10:22:00,5847.00000,5848.00000,5847.00000,5847.00000,8
2003/12/8,10:23:00,5847.00000,5848.00000,5847.00000,5847.00000,18
2003/12/8,10:24:00,5847.00000,5848.00000,5847.00000,5848.00000,16
2003/12/8,10:25:00,5848.00000,5849.00000,5847.00000,5848.00000,35
2003/12/8,10:26:00,5847.00000,5848.00000,5847.00000,5847.00000,16
2003/12/8,10:27:00,5847.00000,5848.00000,5845.00000,5845.00000,83
2003/12/8,10:28:00,5845.00000,5845.00000,5844.00000,5845.00000,23
2003/12/8,10:29:00,5845.00000,5848.00000,5844.00000,5844.00000,61
2003/12/8,10:30:00,5844.00000,5845.00000,5843.00000,5843.00000,13
2003/12/8,10:31:00,5843.00000,5845.00000,5843.00000,5845.00000,19
2003/12/8,10:32:00,5844.00000,5844.00000,5844.00000,5844.00000,7
2003/12/8,10:33:00,5844.00000,5845.00000,5844.00000,5844.00000,16
2003/12/8,10:34:00,5845.00000,5846.00000,5844.00000,5846.00000,22
2003/12/8,10:35:00,5844.00000,5847.00000,5844.00000,5847.00000,6
2003/12/8,10:36:00,5846.00000,5846.00000,5846.00000,5846.00000,3
2003/12/8,10:37:00,5845.00000,5846.00000,5845.00000,5846.00000,5
2003/12/8,10:38:00,5846.00000,5847.00000,5846.00000,5847.00000,12
2003/12/8,10:39:00,5847.00000,5847.00000,5847.00000,5847.00000,4
2003/12/8,10:40:00,5847.00000,5848.00000,5847.00000,5848.00000,5
2003/12/8,10:41:00,5848.00000,5849.00000,5847.00000,5849.00000,39
2003/12/8,10:42:00,5849.00000,5850.00000,5848.00000,5849.00000,22
2003/12/8,10:43:00,5849.00000,5852.00000,5849.00000,5851.00000,116
2003/12/8,10:44:00,5850.00000,5851.00000,5848.00000,5850.00000,46
2003/12/8,10:45:00,5849.00000,5849.00000,5847.00000,5849.00000,41
2003/12/8,10:46:00,5849.00000,5849.00000,5847.00000,5848.00000,11
2003/12/8,10:47:00,5847.00000,5849.00000,5847.00000,5848.00000,36
2003/12/8,10:48:00,5849.00000,5849.00000,5848.00000,5848.00000,24
2003/12/8,10:49:00,5849.00000,5849.00000,5848.00000,5849.00000,7
2003/12/8,10:50:00,5849.00000,5851.00000,5848.00000,5851.00000,26
2003/12/8,10:51:00,5851.00000,5851.00000,5850.00000,5850.00000,28
2003/12/8,10:52:00,5849.00000,5850.00000,5847.00000,5847.00000,31
2003/12/8,10:53:00,5848.00000,5848.00000,5847.00000,5847.00000,16
2003/12/8,10:54:00,5848.00000,5848.00000,5847.00000,5848.00000,14
2003/12/8,10:55:00,5848.00000,5848.00000,5846.00000,5846.00000,35
2003/12/8,10:56:00,5847.00000,5849.00000,5847.00000,5847.00000,16
2003/12/8,10:57:00,5847.00000,5848.00000,5847.00000,5847.00000,10
2003/12/8,10:58:00,5847.00000,5848.00000,5846.00000,5847.00000,13
2003/12/8,10:59:00,5847.00000,5848.00000,5847.00000,5847.00000,16
2003/12/8,11:00:00,5848.00000,5848.00000,5847.00000,5847.00000,7
2003/12/8,11:01:00,5848.00000,5848.00000,5847.00000,5848.00000,11
2003/12/8,11:02:00,5848.00000,5849.00000,5848.00000,5849.00000,6
2003/12/8,11:03:00,5849.00000,5849.00000,5848.00000,5848.00000,12
2003/12/8,11:04:00,5848.00000,5849.00000,5847.00000,5848.00000,17
2003/12/8,11:05:00,5849.00000,5849.00000,5848.00000,5849.00000,16
2003/12/8,11:06:00,5848.00000,5848.00000,5847.00000,5848.00000,11
2003/12/8,11:07:00,5848.00000,5849.00000,5847.00000,5849.00000,45
2003/12/8,11:08:00,5849.00000,5850.00000,5846.00000,5847.00000,123
2003/12/8,11:09:00,5851.00000,5851.00000,5847.00000,5848.00000,21
2003/12/8,11:10:00,5850.00000,5851.00000,5848.00000,5848.00000,7
2003/12/8,11:11:00,5850.00000,5850.00000,5849.00000,5849.00000,10
2003/12/8,11:12:00,5849.00000,5849.00000,5848.00000,5849.00000,25
2003/12/8,11:13:00,5848.00000,5848.00000,5848.00000,5848.00000,15
2003/12/8,11:14:00,5848.00000,5848.00000,5848.00000,5848.00000,12
2003/12/8,11:15:00,5847.00000,5848.00000,5847.00000,5848.00000,12
2003/12/8,11:16:00,5847.00000,5848.00000,5847.00000,5848.00000,20
2003/12/8,11:17:00,5847.00000,5848.00000,5847.00000,5848.00000,12
2003/12/8,11:18:00,5848.00000,5848.00000,5847.00000,5848.00000,13
2003/12/8,11:19:00,5848.00000,5848.00000,5846.00000,5846.00000,31
2003/12/8,11:20:00,5845.00000,5846.00000,5844.00000,5844.00000,75
2003/12/8,11:21:00,5844.00000,5845.00000,5844.00000,5844.00000,7
2003/12/8,11:22:00,5845.00000,5846.00000,5845.00000,5846.00000,14
2003/12/8,11:23:00,5846.00000,5847.00000,5846.00000,5847.00000,4
2003/12/8,11:24:00,5845.00000,5849.00000,5845.00000,5849.00000,33
2003/12/8,11:25:00,5849.00000,5849.00000,5848.00000,5848.00000,8
2003/12/8,11:26:00,5849.00000,5849.00000,5848.00000,5849.00000,18
2003/12/8,11:27:00,5849.00000,5850.00000,5849.00000,5850.00000,12
2003/12/8,11:28:00,5850.00000,5851.00000,5849.00000,5851.00000,42
2003/12/8,11:29:00,5850.00000,5851.00000,5850.00000,5850.00000,21
2003/12/8,11:30:00,5850.00000,5851.00000,5850.00000,5850.00000,5
2003/12/8,11:31:00,5850.00000,5850.00000,5849.00000,5849.00000,27
2003/12/8,11:32:00,5849.00000,5849.00000,5846.00000,5848.00000,26
2003/12/8,11:33:00,5847.00000,5848.00000,5846.00000,5848.00000,27
2003/12/8,11:34:00,5846.00000,5847.00000,5846.00000,5846.00000,3
2003/12/8,11:35:00,5847.00000,5847.00000,5846.00000,5847.00000,26
2003/12/8,11:36:00,5847.00000,5847.00000,5847.00000,5847.00000,3
2003/12/8,11:37:00,5847.00000,5847.00000,5847.00000,5847.00000,6
2003/12/8,11:38:00,5847.00000,5848.00000,5845.00000,5847.00000,36
2003/12/8,11:39:00,5846.00000,5848.00000,5846.00000,5847.00000,20
2003/12/8,11:40:00,5847.00000,5848.00000,5847.00000,5848.00000,34
2003/12/8,11:41:00,5846.00000,5846.00000,5845.00000,5845.00000,19
2003/12/8,11:42:00,5845.00000,5846.00000,5845.00000,5845.00000,41
2003/12/8,11:43:00,5845.00000,5845.00000,5844.00000,5845.00000,17
2003/12/8,11:44:00,5845.00000,5846.00000,5845.00000,5846.00000,18
2003/12/8,11:45:00,5846.00000,5847.00000,5845.00000,5846.00000,35
2003/12/8,11:46:00,5846.00000,5847.00000,5846.00000,5847.00000,15
2003/12/8,11:47:00,5845.00000,5848.00000,5845.00000,5848.00000,43
2003/12/8,11:48:00,5846.00000,5848.00000,5845.00000,5848.00000,31
2003/12/8,11:49:00,5848.00000,5849.00000,5848.00000,5848.00000,28
2003/12/8,11:50:00,5848.00000,5849.00000,5848.00000,5849.00000,6
2003/12/8,11:51:00,5849.00000,5850.00000,5849.00000,5850.00000,51
2003/12/8,11:52:00,5851.00000,5851.00000,5850.00000,5850.00000,32
2003/12/8,11:53:00,5850.00000,5850.00000,5849.00000,5850.00000,11
2003/12/8,11:54:00,5850.00000,5851.00000,5849.00000,5849.00000,31
2003/12/8,11:55:00,5850.00000,5850.00000,5850.00000,5850.00000,6
2003/12/8,11:56:00,5850.00000,5850.00000,5850.00000,5850.00000,12
2003/12/8,11:57:00,5850.00000,5851.00000,5850.00000,5851.00000,18
2003/12/8,11:58:00,5850.00000,5851.00000,5850.00000,5851.00000,12
2003/12/8,11:59:00,5851.00000,5852.00000,5851.00000,5851.00000,28
2003/12/8,12:00:00,5852.00000,5852.00000,5851.00000,5851.00000,35
2003/12/8,12:01:00,5852.00000,5852.00000,5850.00000,5850.00000,26
2003/12/8,12:02:00,5850.00000,5850.00000,5849.00000,5850.00000,21
2003/12/8,12:03:00,5849.00000,5849.00000,5848.00000,5848.00000,9
2003/12/8,12:04:00,5848.00000,5848.00000,5848.00000,5848.00000,11
2003/12/8,12:05:00,5848.00000,5848.00000,5848.00000,5848.00000,9
2003/12/8,12:06:00,5848.00000,5850.00000,5848.00000,5850.00000,38
2003/12/8,12:07:00,5850.00000,5851.00000,5850.00000,5851.00000,22
2003/12/8,12:08:00,5852.00000,5852.00000,5850.00000,5852.00000,12
2003/12/8,12:09:00,5851.00000,5851.00000,5850.00000,5851.00000,14
2003/12/8,12:10:00,5850.00000,5852.00000,5850.00000,5852.00000,8
2003/12/8,12:11:00,5850.00000,5851.00000,5850.00000,5851.00000,13
2003/12/8,12:12:00,5852.00000,5852.00000,5851.00000,5852.00000,11
2003/12/8,12:13:00,5852.00000,5852.00000,5851.00000,5851.00000,10
2003/12/8,12:14:00,5852.00000,5852.00000,5851.00000,5851.00000,11
2003/12/8,12:15:00,5852.00000,5852.00000,5851.00000,5852.00000,20
2003/12/8,12:16:00,5852.00000,5853.00000,5851.00000,5852.00000,9
2003/12/8,12:17:00,5853.00000,5853.00000,5851.00000,5851.00000,26
2003/12/8,12:18:00,5850.00000,5850.00000,5845.00000,5845.00000,159
2003/12/8,12:19:00,5845.00000,5848.00000,5844.00000,5844.00000,144
2003/12/8,12:20:00,5847.00000,5849.00000,5844.00000,5844.00000,70
2003/12/8,12:21:00,5844.00000,5847.00000,5844.00000,5847.00000,15
2003/12/8,12:22:00,5847.00000,5847.00000,5846.00000,5847.00000,5
2003/12/8,12:23:00,5846.00000,5847.00000,5845.00000,5846.00000,6
2003/12/8,12:24:00,5846.00000,5847.00000,5846.00000,5846.00000,29
2003/12/8,12:25:00,5846.00000,5848.00000,5846.00000,5846.00000,20
2003/12/8,12:26:00,5847.00000,5847.00000,5846.00000,5847.00000,23
2003/12/8,12:27:00,5847.00000,5848.00000,5846.00000,5848.00000,8
2003/12/8,12:28:00,5846.00000,5847.00000,5846.00000,5846.00000,10
2003/12/8,12:29:00,5846.00000,5847.00000,5846.00000,5846.00000,12
2003/12/8,12:30:00,5846.00000,5849.00000,5846.00000,5849.00000,13
2003/12/8,12:31:00,5847.00000,5849.00000,5847.00000,5849.00000,6
2003/12/8,12:32:00,5847.00000,5849.00000,5847.00000,5849.00000,12
2003/12/8,12:33:00,5849.00000,5849.00000,5848.00000,5848.00000,2
2003/12/8,12:34:00,5849.00000,5849.00000,5848.00000,5848.00000,7
2003/12/8,12:35:00,5848.00000,5848.00000,5847.00000,5847.00000,18
2003/12/8,12:36:00,5847.00000,5848.00000,5846.00000,5848.00000,9
2003/12/8,12:37:00,5848.00000,5848.00000,5847.00000,5847.00000,2
2003/12/8,12:38:00,5848.00000,5848.00000,5847.00000,5848.00000,27
2003/12/8,12:39:00,5847.00000,5847.00000,5847.00000,5847.00000,3
2003/12/8,12:40:00,5847.00000,5848.00000,5847.00000,5848.00000,3
2003/12/8,12:41:00,5847.00000,5848.00000,5847.00000,5848.00000,15
2003/12/8,12:42:00,5848.00000,5848.00000,5848.00000,5848.00000,4
2003/12/8,12:43:00,5847.00000,5848.00000,5847.00000,5847.00000,7
2003/12/8,12:44:00,5847.00000,5848.00000,5847.00000,5848.00000,31
2003/12/8,12:45:00,5848.00000,5850.00000,5848.00000,5848.00000,23
2003/12/8,12:46:00,5849.00000,5849.00000,5848.00000,5849.00000,13
2003/12/8,12:47:00,5849.00000,5850.00000,5848.00000,5848.00000,20
2003/12/8,12:48:00,5848.00000,5849.00000,5848.00000,5849.00000,32
2003/12/8,12:49:00,5849.00000,5850.00000,5848.00000,5849.00000,30
2003/12/8,12:50:00,5848.00000,5848.00000,5847.00000,5847.00000,39
2003/12/8,12:51:00,5847.00000,5847.00000,5845.00000,5846.00000,63
2003/12/8,12:52:00,5846.00000,5847.00000,5845.00000,5845.00000,19
2003/12/8,12:53:00,5846.00000,5846.00000,5845.00000,5846.00000,42
2003/12/8,12:54:00,5845.00000,5845.00000,5843.00000,5843.00000,103
2003/12/8,12:55:00,5843.00000,5844.00000,5841.00000,5841.00000,80
2003/12/8,12:56:00,5841.00000,5844.00000,5839.00000,5840.00000,165
2003/12/8,12:57:00,5840.00000,5842.00000,5838.00000,5841.00000,81
2003/12/8,12:58:00,5840.00000,5842.00000,5840.00000,5842.00000,80
2003/12/8,12:59:00,5842.00000,5845.00000,5841.00000,5845.00000,38
2003/12/8,13:00:00,5845.00000,5846.00000,5844.00000,5846.00000,15
2003/12/8,13:01:00,5846.00000,5846.00000,5844.00000,5845.00000,28
2003/12/8,13:02:00,5844.00000,5846.00000,5844.00000,5845.00000,15
2003/12/8,13:03:00,5844.00000,5845.00000,5843.00000,5845.00000,10
2003/12/8,13:04:00,5843.00000,5846.00000,5843.00000,5846.00000,26
2003/12/8,13:05:00,5845.00000,5847.00000,5845.00000,5847.00000,28
2003/12/8,13:06:00,5846.00000,5848.00000,5846.00000,5848.00000,28
2003/12/8,13:07:00,5847.00000,5848.00000,5847.00000,5847.00000,15
2003/12/8,13:08:00,5847.00000,5847.00000,5846.00000,5847.00000,16
2003/12/8,13:09:00,5847.00000,5847.00000,5846.00000,5846.00000,20
2003/12/8,13:10:00,5847.00000,5847.00000,5846.00000,5847.00000,7
2003/12/8,13:11:00,5847.00000,5847.00000,5846.00000,5846.00000,31
2003/12/8,13:12:00,5846.00000,5847.00000,5846.00000,5847.00000,12
2003/12/8,13:13:00,5847.00000,5848.00000,5846.00000,5848.00000,22
2003/12/8,13:14:00,5847.00000,5848.00000,5847.00000,5848.00000,28
2003/12/8,13:15:00,5849.00000,5851.00000,5848.00000,5851.00000,94
2003/12/8,13:16:00,5851.00000,5852.00000,5850.00000,5851.00000,68
2003/12/8,13:17:00,5850.00000,5851.00000,5850.00000,5850.00000,38
2003/12/8,13:18:00,5850.00000,5852.00000,5850.00000,5851.00000,98
2003/12/8,13:19:00,5850.00000,5851.00000,5850.00000,5851.00000,41
2003/12/8,13:20:00,5851.00000,5851.00000,5850.00000,5851.00000,58
2003/12/8,13:21:00,5851.00000,5857.00000,5851.00000,5857.00000,243
2003/12/8,13:22:00,5857.00000,5859.00000,5851.00000,5855.00000,306
2003/12/8,13:23:00,5855.00000,5855.00000,5851.00000,5853.00000,39
2003/12/8,13:24:00,5853.00000,5853.00000,5851.00000,5853.00000,59
2003/12/8,13:25:00,5852.00000,5853.00000,5850.00000,5851.00000,72
2003/12/8,13:26:00,5851.00000,5853.00000,5850.00000,5851.00000,102
2003/12/8,13:27:00,5852.00000,5852.00000,5851.00000,5851.00000,21
2003/12/8,13:28:00,5851.00000,5852.00000,5851.00000,5851.00000,18
2003/12/8,13:29:00,5851.00000,5853.00000,5851.00000,5851.00000,29
2003/12/8,13:30:00,5853.00000,5853.00000,5852.00000,5852.00000,10
2003/12/8,13:31:00,5852.00000,5853.00000,5849.00000,5851.00000,140
2003/12/8,13:32:00,5852.00000,5853.00000,5850.00000,5852.00000,48
2003/12/8,13:33:00,5852.00000,5852.00000,5849.00000,5851.00000,71
2003/12/8,13:34:00,5851.00000,5851.00000,5849.00000,5850.00000,110
2003/12/8,13:35:00,5850.00000,5851.00000,5849.00000,5850.00000,57
2003/12/8,13:36:00,5850.00000,5851.00000,5848.00000,5849.00000,176
2003/12/8,13:37:00,5849.00000,5850.00000,5848.00000,5850.00000,120
2003/12/8,13:38:00,5850.00000,5851.00000,5849.00000,5850.00000,124
2003/12/8,13:39:00,5850.00000,5851.00000,5849.00000,5850.00000,136
2003/12/8,13:40:00,5849.00000,5851.00000,5849.00000,5850.00000,179
2003/12/8,13:45:00,5847.00000,5847.00000,5847.00000,5847.00000,641
2003/12/9,08:46:00,5867.00000,5868.00000,5865.00000,5866.00000,166
2003/12/9,08:47:00,5866.00000,5867.00000,5861.00000,5865.00000,132
2003/12/9,08:48:00,5864.00000,5867.00000,5863.00000,5867.00000,132
2003/12/9,08:49:00,5865.00000,5867.00000,5865.00000,5866.00000,97
2003/12/9,08:50:00,5865.00000,5867.00000,5862.00000,5865.00000,172
2003/12/9,08:51:00,5865.00000,5866.00000,5862.00000,5863.00000,64
2003/12/9,08:52:00,5863.00000,5864.00000,5862.00000,5863.00000,67
2003/12/9,08:53:00,5863.00000,5864.00000,5862.00000,5863.00000,51
2003/12/9,08:54:00,5864.00000,5864.00000,5862.00000,5862.00000,61
2003/12/9,08:55:00,5861.00000,5862.00000,5861.00000,5862.00000,49
2003/12/9,08:56:00,5862.00000,5864.00000,5862.00000,5864.00000,40
2003/12/9,08:57:00,5864.00000,5865.00000,5863.00000,5865.00000,23
2003/12/9,08:58:00,5864.00000,5866.00000,5863.00000,5865.00000,74
2003/12/9,08:59:00,5866.00000,5866.00000,5864.00000,5865.00000,70
2003/12/9,09:00:00,5866.00000,5866.00000,5865.00000,5865.00000,69
2003/12/9,09:01:00,5866.00000,5867.00000,5864.00000,5867.00000,120
2003/12/9,09:02:00,5866.00000,5867.00000,5864.00000,5865.00000,97
2003/12/9,09:03:00,5867.00000,5867.00000,5863.00000,5866.00000,71
2003/12/9,09:04:00,5866.00000,5866.00000,5863.00000,5864.00000,75
2003/12/9,09:05:00,5864.00000,5865.00000,5862.00000,5862.00000,68
2003/12/9,09:06:00,5863.00000,5863.00000,5860.00000,5860.00000,103
2003/12/9,09:07:00,5860.00000,5861.00000,5858.00000,5860.00000,81
2003/12/9,09:08:00,5859.00000,5862.00000,5858.00000,5860.00000,58
2003/12/9,09:09:00,5859.00000,5863.00000,5859.00000,5860.00000,52
2003/12/9,09:10:00,5862.00000,5862.00000,5859.00000,5862.00000,52
2003/12/9,09:11:00,5860.00000,5862.00000,5860.00000,5861.00000,57
2003/12/9,09:12:00,5862.00000,5862.00000,5861.00000,5861.00000,40
2003/12/9,09:13:00,5863.00000,5863.00000,5860.00000,5860.00000,30
2003/12/9,09:14:00,5861.00000,5862.00000,5859.00000,5860.00000,40
2003/12/9,09:15:00,5860.00000,5861.00000,5856.00000,5856.00000,114
2003/12/9,09:16:00,5855.00000,5858.00000,5855.00000,5856.00000,91
2003/12/9,09:17:00,5856.00000,5857.00000,5854.00000,5856.00000,75
2003/12/9,09:18:00,5856.00000,5858.00000,5856.00000,5857.00000,43
2003/12/9,09:19:00,5857.00000,5858.00000,5855.00000,5857.00000,57
2003/12/9,09:20:00,5857.00000,5857.00000,5856.00000,5857.00000,37
2003/12/9,09:21:00,5857.00000,5858.00000,5857.00000,5858.00000,24
2003/12/9,09:22:00,5857.00000,5858.00000,5855.00000,5858.00000,74
2003/12/9,09:23:00,5857.00000,5857.00000,5855.00000,5855.00000,34
2003/12/9,09:24:00,5855.00000,5858.00000,5855.00000,5856.00000,14
2003/12/9,09:25:00,5858.00000,5858.00000,5855.00000,5858.00000,49
2003/12/9,09:26:00,5858.00000,5858.00000,5855.00000,5856.00000,46
2003/12/9,09:27:00,5856.00000,5856.00000,5850.00000,5850.00000,180
2003/12/9,09:28:00,5852.00000,5854.00000,5852.00000,5854.00000,46
2003/12/9,09:29:00,5854.00000,5855.00000,5853.00000,5854.00000,15
2003/12/9,09:30:00,5854.00000,5855.00000,5854.00000,5855.00000,13
2003/12/9,09:31:00,5854.00000,5856.00000,5854.00000,5856.00000,32
2003/12/9,09:32:00,5856.00000,5858.00000,5855.00000,5856.00000,33
2003/12/9,09:33:00,5856.00000,5856.00000,5855.00000,5856.00000,26
2003/12/9,09:34:00,5856.00000,5856.00000,5855.00000,5856.00000,10
2003/12/9,09:35:00,5856.00000,5857.00000,5856.00000,5857.00000,7
2003/12/9,09:36:00,5857.00000,5857.00000,5856.00000,5857.00000,17
2003/12/9,09:37:00,5857.00000,5857.00000,5856.00000,5856.00000,25
2003/12/9,09:38:00,5855.00000,5855.00000,5854.00000,5854.00000,17
2003/12/9,09:39:00,5854.00000,5855.00000,5850.00000,5850.00000,149
2003/12/9,09:40:00,5852.00000,5852.00000,5848.00000,5849.00000,72
2003/12/9,09:41:00,5849.00000,5850.00000,5848.00000,5850.00000,64
2003/12/9,09:42:00,5848.00000,5851.00000,5847.00000,5848.00000,111
2003/12/9,09:43:00,5848.00000,5850.00000,5847.00000,5848.00000,98
2003/12/9,09:44:00,5850.00000,5850.00000,5847.00000,5848.00000,38
2003/12/9,09:45:00,5847.00000,5849.00000,5847.00000,5849.00000,56
2003/12/9,09:46:00,5848.00000,5849.00000,5847.00000,5847.00000,37
2003/12/9,09:47:00,5849.00000,5849.00000,5846.00000,5847.00000,92
2003/12/9,09:48:00,5848.00000,5849.00000,5846.00000,5848.00000,56
2003/12/9,09:49:00,5848.00000,5848.00000,5845.00000,5846.00000,69
2003/12/9,09:50:00,5845.00000,5846.00000,5845.00000,5846.00000,63
2003/12/9,09:51:00,5845.00000,5846.00000,5844.00000,5845.00000,55
2003/12/9,09:52:00,5846.00000,5846.00000,5843.00000,5845.00000,69
2003/12/9,09:53:00,5845.00000,5845.00000,5843.00000,5844.00000,76
2003/12/9,09:54:00,5843.00000,5844.00000,5840.00000,5840.00000,157
2003/12/9,09:55:00,5840.00000,5842.00000,5840.00000,5840.00000,92
2003/12/9,09:56:00,5841.00000,5843.00000,5840.00000,5841.00000,76
2003/12/9,09:57:00,5842.00000,5845.00000,5842.00000,5845.00000,50
2003/12/9,09:58:00,5844.00000,5846.00000,5844.00000,5846.00000,48
2003/12/9,09:59:00,5845.00000,5849.00000,5845.00000,5847.00000,81
2003/12/9,10:00:00,5849.00000,5849.00000,5846.00000,5849.00000,63
2003/12/9,10:01:00,5849.00000,5849.00000,5847.00000,5849.00000,52
2003/12/9,10:02:00,5849.00000,5849.00000,5847.00000,5848.00000,45
2003/12/9,10:03:00,5848.00000,5849.00000,5848.00000,5848.00000,16
2003/12/9,10:04:00,5849.00000,5849.00000,5848.00000,5849.00000,10
2003/12/9,10:05:00,5848.00000,5849.00000,5848.00000,5848.00000,21
2003/12/9,10:06:00,5849.00000,5849.00000,5848.00000,5849.00000,34
2003/12/9,10:07:00,5848.00000,5849.00000,5847.00000,5848.00000,34
2003/12/9,10:08:00,5848.00000,5848.00000,5847.00000,5848.00000,12
2003/12/9,10:09:00,5849.00000,5849.00000,5848.00000,5849.00000,12
2003/12/9,10:10:00,5848.00000,5848.00000,5846.00000,5848.00000,42
2003/12/9,10:11:00,5848.00000,5849.00000,5847.00000,5848.00000,33
2003/12/9,10:12:00,5849.00000,5852.00000,5847.00000,5849.00000,79
2003/12/9,10:13:00,5851.00000,5853.00000,5850.00000,5851.00000,42
2003/12/9,10:14:00,5851.00000,5853.00000,5850.00000,5851.00000,76
2003/12/9,10:15:00,5851.00000,5852.00000,5850.00000,5851.00000,43
2003/12/9,10:16:00,5852.00000,5852.00000,5851.00000,5852.00000,38
2003/12/9,10:17:00,5853.00000,5853.00000,5852.00000,5852.00000,36
2003/12/9,10:18:00,5852.00000,5853.00000,5852.00000,5853.00000,6
2003/12/9,10:19:00,5852.00000,5853.00000,5852.00000,5853.00000,29
2003/12/9,10:20:00,5853.00000,5853.00000,5851.00000,5853.00000,39
2003/12/9,10:21:00,5853.00000,5853.00000,5852.00000,5853.00000,9
2003/12/9,10:22:00,5853.00000,5853.00000,5852.00000,5852.00000,7
2003/12/9,10:23:00,5852.00000,5852.00000,5851.00000,5851.00000,9
2003/12/9,10:24:00,5852.00000,5852.00000,5850.00000,5850.00000,14
2003/12/9,10:25:00,5851.00000,5852.00000,5850.00000,5852.00000,11
2003/12/9,10:26:00,5850.00000,5851.00000,5850.00000,5850.00000,9
2003/12/9,10:27:00,5851.00000,5852.00000,5850.00000,5851.00000,27
2003/12/9,10:28:00,5851.00000,5853.00000,5850.00000,5853.00000,38
2003/12/9,10:29:00,5852.00000,5853.00000,5852.00000,5853.00000,20
2003/12/9,10:30:00,5853.00000,5853.00000,5852.00000,5853.00000,32
2003/12/9,10:31:00,5853.00000,5855.00000,5852.00000,5855.00000,39
2003/12/9,10:32:00,5855.00000,5855.00000,5854.00000,5855.00000,18
2003/12/9,10:33:00,5854.00000,5855.00000,5853.00000,5855.00000,39
2003/12/9,10:34:00,5856.00000,5856.00000,5855.00000,5855.00000,66
2003/12/9,10:35:00,5855.00000,5856.00000,5854.00000,5855.00000,34
2003/12/9,10:36:00,5855.00000,5855.00000,5854.00000,5854.00000,16
2003/12/9,10:37:00,5855.00000,5855.00000,5853.00000,5855.00000,30
2003/12/9,10:38:00,5853.00000,5855.00000,5853.00000,5855.00000,10
2003/12/9,10:39:00,5855.00000,5856.00000,5854.00000,5855.00000,35
2003/12/9,10:40:00,5855.00000,5856.00000,5855.00000,5855.00000,56
2003/12/9,10:41:00,5856.00000,5857.00000,5855.00000,5855.00000,47
2003/12/9,10:42:00,5856.00000,5856.00000,5855.00000,5855.00000,20
2003/12/9,10:43:00,5856.00000,5856.00000,5855.00000,5855.00000,23
2003/12/9,10:44:00,5856.00000,5857.00000,5854.00000,5856.00000,37
2003/12/9,10:45:00,5856.00000,5857.00000,5855.00000,5857.00000,20
2003/12/9,10:46:00,5856.00000,5857.00000,5855.00000,5857.00000,16
2003/12/9,10:47:00,5857.00000,5857.00000,5856.00000,5856.00000,26
2003/12/9,10:48:00,5857.00000,5857.00000,5855.00000,5855.00000,49
2003/12/9,10:49:00,5856.00000,5857.00000,5856.00000,5857.00000,46
2003/12/9,10:50:00,5856.00000,5859.00000,5856.00000,5859.00000,94
2003/12/9,10:51:00,5859.00000,5861.00000,5858.00000,5861.00000,118
2003/12/9,10:52:00,5861.00000,5864.00000,5860.00000,5864.00000,141
2003/12/9,10:53:00,5863.00000,5865.00000,5862.00000,5864.00000,110
2003/12/9,10:54:00,5864.00000,5864.00000,5861.00000,5863.00000,90
2003/12/9,10:55:00,5863.00000,5863.00000,5861.00000,5863.00000,47
2003/12/9,10:56:00,5863.00000,5865.00000,5862.00000,5864.00000,246
2003/12/9,10:57:00,5864.00000,5868.00000,5864.00000,5866.00000,207
2003/12/9,10:58:00,5866.00000,5870.00000,5865.00000,5868.00000,230
2003/12/9,10:59:00,5868.00000,5870.00000,5867.00000,5869.00000,165
2003/12/9,11:00:00,5870.00000,5874.00000,5868.00000,5873.00000,315
2003/12/9,11:01:00,5873.00000,5874.00000,5870.00000,5872.00000,252
2003/12/9,11:02:00,5870.00000,5872.00000,5870.00000,5870.00000,169
2003/12/9,11:03:00,5871.00000,5871.00000,5869.00000,5869.00000,173
2003/12/9,11:04:00,5869.00000,5873.00000,5868.00000,5873.00000,208
2003/12/9,11:05:00,5873.00000,5873.00000,5870.00000,5871.00000,79
2003/12/9,11:06:00,5871.00000,5872.00000,5870.00000,5871.00000,55
2003/12/9,11:07:00,5871.00000,5875.00000,5870.00000,5875.00000,194
2003/12/9,11:08:00,5874.00000,5878.00000,5874.00000,5878.00000,315
2003/12/9,11:09:00,5878.00000,5879.00000,5876.00000,5878.00000,269
2003/12/9,11:10:00,5879.00000,5880.00000,5876.00000,5878.00000,186
2003/12/9,11:11:00,5878.00000,5879.00000,5876.00000,5877.00000,158
2003/12/9,11:12:00,5878.00000,5879.00000,5875.00000,5877.00000,153
2003/12/9,11:13:00,5876.00000,5878.00000,5875.00000,5875.00000,180
2003/12/9,11:14:00,5877.00000,5877.00000,5873.00000,5873.00000,121
2003/12/9,11:15:00,5876.00000,5877.00000,5873.00000,5877.00000,67
2003/12/9,11:16:00,5874.00000,5876.00000,5873.00000,5874.00000,56
2003/12/9,11:17:00,5875.00000,5876.00000,5874.00000,5874.00000,61
2003/12/9,11:18:00,5875.00000,5876.00000,5874.00000,5875.00000,71
2003/12/9,11:19:00,5874.00000,5876.00000,5872.00000,5874.00000,143
2003/12/9,11:20:00,5872.00000,5875.00000,5871.00000,5871.00000,82
2003/12/9,11:21:00,5873.00000,5873.00000,5871.00000,5873.00000,44
2003/12/9,11:22:00,5873.00000,5874.00000,5871.00000,5874.00000,56
2003/12/9,11:23:00,5874.00000,5874.00000,5872.00000,5874.00000,27
2003/12/9,11:24:00,5873.00000,5874.00000,5871.00000,5872.00000,78
2003/12/9,11:25:00,5873.00000,5873.00000,5870.00000,5870.00000,98
2003/12/9,11:26:00,5870.00000,5872.00000,5870.00000,5870.00000,109
2003/12/9,11:27:00,5870.00000,5872.00000,5870.00000,5870.00000,49
2003/12/9,11:28:00,5870.00000,5872.00000,5870.00000,5872.00000,17
2003/12/9,11:29:00,5872.00000,5873.00000,5871.00000,5872.00000,28
2003/12/9,11:30:00,5872.00000,5874.00000,5872.00000,5874.00000,31
2003/12/9,11:31:00,5873.00000,5874.00000,5873.00000,5873.00000,31
2003/12/9,11:32:00,5874.00000,5874.00000,5873.00000,5874.00000,34
2003/12/9,11:33:00,5874.00000,5874.00000,5873.00000,5873.00000,48
2003/12/9,11:34:00,5873.00000,5874.00000,5872.00000,5872.00000,51
2003/12/9,11:35:00,5873.00000,5873.00000,5871.00000,5873.00000,29
2003/12/9,11:36:00,5873.00000,5873.00000,5871.00000,5873.00000,14
2003/12/9,11:37:00,5873.00000,5874.00000,5872.00000,5874.00000,20
2003/12/9,11:38:00,5873.00000,5874.00000,5872.00000,5873.00000,14
2003/12/9,11:39:00,5873.00000,5873.00000,5872.00000,5872.00000,13
2003/12/9,11:40:00,5872.00000,5874.00000,5872.00000,5873.00000,22
2003/12/9,11:41:00,5873.00000,5874.00000,5872.00000,5872.00000,24
2003/12/9,11:42:00,5872.00000,5874.00000,5872.00000,5874.00000,27
2003/12/9,11:43:00,5873.00000,5874.00000,5873.00000,5874.00000,25
2003/12/9,11:44:00,5873.00000,5873.00000,5872.00000,5873.00000,22
2003/12/9,11:45:00,5873.00000,5874.00000,5873.00000,5874.00000,18
2003/12/9,11:46:00,5874.00000,5874.00000,5873.00000,5874.00000,23
2003/12/9,11:47:00,5874.00000,5875.00000,5873.00000,5875.00000,41
2003/12/9,11:48:00,5874.00000,5875.00000,5874.00000,5875.00000,55
2003/12/9,11:49:00,5875.00000,5877.00000,5874.00000,5877.00000,79
2003/12/9,11:50:00,5877.00000,5879.00000,5876.00000,5877.00000,99
2003/12/9,11:51:00,5878.00000,5878.00000,5875.00000,5876.00000,63
2003/12/9,11:52:00,5877.00000,5877.00000,5875.00000,5876.00000,84
2003/12/9,11:53:00,5876.00000,5876.00000,5874.00000,5875.00000,49
2003/12/9,11:54:00,5875.00000,5876.00000,5874.00000,5876.00000,44
2003/12/9,11:55:00,5875.00000,5876.00000,5875.00000,5875.00000,24
2003/12/9,11:56:00,5876.00000,5879.00000,5875.00000,5879.00000,112
2003/12/9,11:57:00,5879.00000,5879.00000,5877.00000,5878.00000,79
2003/12/9,11:58:00,5879.00000,5880.00000,5878.00000,5878.00000,54
2003/12/9,11:59:00,5879.00000,5882.00000,5878.00000,5882.00000,234
2003/12/9,12:00:00,5882.00000,5884.00000,5880.00000,5882.00000,155
2003/12/9,12:01:00,5881.00000,5883.00000,5881.00000,5882.00000,120
2003/12/9,12:02:00,5882.00000,5882.00000,5880.00000,5880.00000,82
2003/12/9,12:03:00,5880.00000,5882.00000,5879.00000,5879.00000,65
2003/12/9,12:04:00,5879.00000,5881.00000,5877.00000,5879.00000,95
2003/12/9,12:05:00,5879.00000,5880.00000,5878.00000,5879.00000,29
2003/12/9,12:06:00,5878.00000,5879.00000,5876.00000,5878.00000,67
2003/12/9,12:07:00,5877.00000,5877.00000,5876.00000,5877.00000,41
2003/12/9,12:08:00,5877.00000,5877.00000,5876.00000,5877.00000,32
2003/12/9,12:09:00,5876.00000,5876.00000,5876.00000,5876.00000,23
2003/12/9,12:10:00,5876.00000,5877.00000,5875.00000,5876.00000,59
2003/12/9,12:11:00,5876.00000,5876.00000,5875.00000,5876.00000,30
2003/12/9,12:12:00,5876.00000,5876.00000,5875.00000,5875.00000,40
2003/12/9,12:13:00,5875.00000,5876.00000,5875.00000,5875.00000,32
2003/12/9,12:14:00,5875.00000,5876.00000,5874.00000,5874.00000,64
2003/12/9,12:15:00,5874.00000,5875.00000,5874.00000,5875.00000,22
2003/12/9,12:16:00,5875.00000,5876.00000,5873.00000,5876.00000,36
2003/12/9,12:17:00,5875.00000,5876.00000,5874.00000,5875.00000,21
2003/12/9,12:18:00,5874.00000,5875.00000,5873.00000,5875.00000,14
2003/12/9,12:19:00,5875.00000,5875.00000,5874.00000,5874.00000,7
2003/12/9,12:20:00,5875.00000,5875.00000,5874.00000,5874.00000,12
2003/12/9,12:21:00,5875.00000,5875.00000,5874.00000,5874.00000,23
2003/12/9,12:22:00,5874.00000,5874.00000,5873.00000,5874.00000,24
2003/12/9,12:23:00,5873.00000,5875.00000,5873.00000,5874.00000,21
2003/12/9,12:24:00,5873.00000,5874.00000,5873.00000,5873.00000,7
2003/12/9,12:25:00,5874.00000,5874.00000,5873.00000,5874.00000,26
2003/12/9,12:26:00,5873.00000,5875.00000,5873.00000,5874.00000,30
2003/12/9,12:27:00,5874.00000,5874.00000,5873.00000,5873.00000,21
2003/12/9,12:28:00,5873.00000,5873.00000,5872.00000,5873.00000,66
2003/12/9,12:29:00,5873.00000,5874.00000,5873.00000,5874.00000,40
2003/12/9,12:30:00,5874.00000,5874.00000,5873.00000,5873.00000,18
2003/12/9,12:31:00,5873.00000,5873.00000,5872.00000,5873.00000,28
2003/12/9,12:32:00,5874.00000,5874.00000,5873.00000,5873.00000,33
2003/12/9,12:33:00,5874.00000,5874.00000,5873.00000,5873.00000,25
2003/12/9,12:34:00,5873.00000,5874.00000,5873.00000,5873.00000,15
2003/12/9,12:35:00,5874.00000,5875.00000,5873.00000,5873.00000,41
2003/12/9,12:36:00,5874.00000,5875.00000,5874.00000,5875.00000,10
2003/12/9,12:37:00,5875.00000,5875.00000,5874.00000,5874.00000,8
2003/12/9,12:38:00,5874.00000,5875.00000,5874.00000,5875.00000,15
2003/12/9,12:39:00,5874.00000,5876.00000,5874.00000,5876.00000,32
2003/12/9,12:40:00,5875.00000,5875.00000,5874.00000,5875.00000,14
2003/12/9,12:41:00,5875.00000,5875.00000,5874.00000,5875.00000,15
2003/12/9,12:42:00,5875.00000,5875.00000,5874.00000,5874.00000,43
2003/12/9,12:43:00,5874.00000,5875.00000,5874.00000,5874.00000,26
2003/12/9,12:44:00,5874.00000,5875.00000,5873.00000,5873.00000,71
2003/12/9,12:45:00,5872.00000,5873.00000,5870.00000,5870.00000,140
2003/12/9,12:46:00,5870.00000,5872.00000,5870.00000,5871.00000,24
2003/12/9,12:47:00,5872.00000,5872.00000,5870.00000,5871.00000,32
2003/12/9,12:48:00,5871.00000,5871.00000,5870.00000,5870.00000,27
2003/12/9,12:49:00,5871.00000,5871.00000,5870.00000,5870.00000,59
2003/12/9,12:50:00,5870.00000,5871.00000,5870.00000,5871.00000,22
2003/12/9,12:51:00,5870.00000,5871.00000,5869.00000,5870.00000,32
2003/12/9,12:52:00,5870.00000,5870.00000,5868.00000,5868.00000,35
2003/12/9,12:53:00,5868.00000,5869.00000,5867.00000,5868.00000,56
2003/12/9,12:54:00,5868.00000,5868.00000,5867.00000,5867.00000,51
2003/12/9,12:55:00,5866.00000,5868.00000,5866.00000,5867.00000,64
2003/12/9,12:56:00,5867.00000,5869.00000,5866.00000,5868.00000,73
2003/12/9,12:57:00,5868.00000,5870.00000,5867.00000,5870.00000,35
2003/12/9,12:58:00,5870.00000,5870.00000,5868.00000,5869.00000,21
2003/12/9,12:59:00,5869.00000,5870.00000,5868.00000,5869.00000,47
2003/12/9,13:00:00,5868.00000,5869.00000,5867.00000,5867.00000,28
2003/12/9,13:01:00,5867.00000,5868.00000,5866.00000,5866.00000,51
2003/12/9,13:02:00,5866.00000,5867.00000,5865.00000,5865.00000,92
2003/12/9,13:03:00,5865.00000,5866.00000,5864.00000,5864.00000,139
2003/12/9,13:04:00,5864.00000,5866.00000,5864.00000,5865.00000,70
2003/12/9,13:05:00,5865.00000,5867.00000,5864.00000,5866.00000,59
2003/12/9,13:06:00,5867.00000,5870.00000,5866.00000,5869.00000,33
2003/12/9,13:07:00,5869.00000,5871.00000,5869.00000,5871.00000,66
2003/12/9,13:08:00,5870.00000,5873.00000,5870.00000,5872.00000,47
2003/12/9,13:09:00,5871.00000,5871.00000,5870.00000,5870.00000,53
2003/12/9,13:10:00,5870.00000,5871.00000,5869.00000,5870.00000,24
2003/12/9,13:11:00,5869.00000,5871.00000,5869.00000,5870.00000,19
2003/12/9,13:12:00,5870.00000,5871.00000,5870.00000,5871.00000,29
2003/12/9,13:13:00,5871.00000,5873.00000,5870.00000,5873.00000,40
2003/12/9,13:14:00,5873.00000,5874.00000,5872.00000,5873.00000,19
2003/12/9,13:15:00,5872.00000,5872.00000,5865.00000,5866.00000,280
2003/12/9,13:16:00,5866.00000,5870.00000,5865.00000,5867.00000,117
2003/12/9,13:17:00,5867.00000,5870.00000,5866.00000,5868.00000,49
2003/12/9,13:18:00,5869.00000,5870.00000,5868.00000,5870.00000,39
2003/12/9,13:19:00,5870.00000,5871.00000,5870.00000,5870.00000,30
2003/12/9,13:20:00,5870.00000,5871.00000,5868.00000,5870.00000,29
2003/12/9,13:21:00,5870.00000,5870.00000,5869.00000,5870.00000,32
2003/12/9,13:22:00,5870.00000,5870.00000,5868.00000,5870.00000,13
2003/12/9,13:23:00,5869.00000,5870.00000,5868.00000,5868.00000,17
2003/12/9,13:24:00,5869.00000,5870.00000,5868.00000,5870.00000,16
2003/12/9,13:25:00,5870.00000,5870.00000,5869.00000,5870.00000,14
2003/12/9,13:26:00,5869.00000,5870.00000,5869.00000,5870.00000,19
2003/12/9,13:27:00,5869.00000,5871.00000,5869.00000,5871.00000,70
2003/12/9,13:28:00,5870.00000,5873.00000,5870.00000,5873.00000,112
2003/12/9,13:29:00,5873.00000,5879.00000,5873.00000,5878.00000,255
2003/12/9,13:30:00,5878.00000,5879.00000,5875.00000,5875.00000,147
2003/12/9,13:31:00,5877.00000,5877.00000,5874.00000,5874.00000,71
2003/12/9,13:32:00,5876.00000,5876.00000,5872.00000,5875.00000,53
2003/12/9,13:33:00,5875.00000,5876.00000,5873.00000,5875.00000,62
2003/12/9,13:34:00,5875.00000,5875.00000,5872.00000,5874.00000,76
2003/12/9,13:35:00,5875.00000,5875.00000,5869.00000,5870.00000,128
2003/12/9,13:36:00,5870.00000,5874.00000,5869.00000,5869.00000,125
2003/12/9,13:37:00,5869.00000,5872.00000,5869.00000,5872.00000,63
2003/12/9,13:38:00,5871.00000,5874.00000,5871.00000,5873.00000,58
2003/12/9,13:39:00,5872.00000,5874.00000,5871.00000,5871.00000,89
2003/12/9,13:40:00,5871.00000,5875.00000,5871.00000,5875.00000,102
2003/12/9,13:45:00,5873.00000,5873.00000,5873.00000,5873.00000,378
2003/12/10,08:46:00,5820.00000,5820.00000,5807.00000,5813.00000,384
2003/12/10,08:47:00,5813.00000,5816.00000,5808.00000,5810.00000,284
2003/12/10,08:48:00,5814.00000,5815.00000,5808.00000,5810.00000,337
2003/12/10,08:49:00,5811.00000,5811.00000,5805.00000,5810.00000,212
2003/12/10,08:50:00,5811.00000,5813.00000,5810.00000,5813.00000,192
2003/12/10,08:51:00,5813.00000,5814.00000,5810.00000,5811.00000,145
2003/12/10,08:52:00,5814.00000,5815.00000,5811.00000,5813.00000,175
2003/12/10,08:53:00,5814.00000,5814.00000,5810.00000,5812.00000,286
2003/12/10,08:54:00,5812.00000,5814.00000,5810.00000,5810.00000,185
2003/12/10,08:55:00,5812.00000,5814.00000,5810.00000,5814.00000,88
2003/12/10,08:56:00,5812.00000,5813.00000,5810.00000,5812.00000,94
2003/12/10,08:57:00,5812.00000,5814.00000,5811.00000,5811.00000,166
2003/12/10,08:58:00,5814.00000,5814.00000,5810.00000,5814.00000,100
2003/12/10,08:59:00,5813.00000,5814.00000,5812.00000,5813.00000,103
2003/12/10,09:00:00,5813.00000,5814.00000,5811.00000,5811.00000,118
2003/12/10,09:01:00,5811.00000,5813.00000,5810.00000,5813.00000,159
2003/12/10,09:02:00,5811.00000,5814.00000,5810.00000,5812.00000,89
2003/12/10,09:03:00,5813.00000,5815.00000,5812.00000,5814.00000,85
2003/12/10,09:04:00,5815.00000,5819.00000,5814.00000,5818.00000,138
2003/12/10,09:05:00,5819.00000,5822.00000,5818.00000,5820.00000,193
2003/12/10,09:06:00,5820.00000,5822.00000,5819.00000,5821.00000,101
2003/12/10,09:07:00,5821.00000,5822.00000,5820.00000,5820.00000,103
2003/12/10,09:08:00,5819.00000,5821.00000,5818.00000,5820.00000,99
2003/12/10,09:09:00,5820.00000,5820.00000,5818.00000,5819.00000,76
2003/12/10,09:10:00,5820.00000,5821.00000,5818.00000,5820.00000,124
2003/12/10,09:11:00,5819.00000,5821.00000,5819.00000,5821.00000,96
2003/12/10,09:12:00,5820.00000,5822.00000,5820.00000,5820.00000,114
2003/12/10,09:13:00,5820.00000,5822.00000,5820.00000,5821.00000,146
2003/12/10,09:14:00,5822.00000,5823.00000,5820.00000,5822.00000,94
2003/12/10,09:15:00,5820.00000,5823.00000,5820.00000,5821.00000,52
2003/12/10,09:16:00,5823.00000,5823.00000,5819.00000,5820.00000,149
2003/12/10,09:17:00,5820.00000,5820.00000,5818.00000,5818.00000,147
2003/12/10,09:18:00,5820.00000,5820.00000,5818.00000,5819.00000,61
2003/12/10,09:19:00,5820.00000,5820.00000,5818.00000,5820.00000,152
2003/12/10,09:20:00,5818.00000,5822.00000,5818.00000,5822.00000,126
2003/12/10,09:21:00,5820.00000,5822.00000,5819.00000,5819.00000,40
2003/12/10,09:22:00,5819.00000,5822.00000,5818.00000,5822.00000,54
2003/12/10,09:23:00,5820.00000,5822.00000,5820.00000,5821.00000,51
2003/12/10,09:24:00,5822.00000,5824.00000,5821.00000,5823.00000,53
2003/12/10,09:25:00,5823.00000,5825.00000,5822.00000,5824.00000,36
2003/12/10,09:26:00,5824.00000,5826.00000,5824.00000,5826.00000,72
2003/12/10,09:27:00,5827.00000,5827.00000,5825.00000,5826.00000,64
2003/12/10,09:28:00,5826.00000,5827.00000,5825.00000,5825.00000,55
2003/12/10,09:29:00,5825.00000,5826.00000,5822.00000,5824.00000,84
2003/12/10,09:30:00,5824.00000,5825.00000,5822.00000,5823.00000,72
2003/12/10,09:31:00,5823.00000,5824.00000,5822.00000,5823.00000,60
2003/12/10,09:32:00,5824.00000,5824.00000,5823.00000,5823.00000,88
2003/12/10,09:33:00,5823.00000,5829.00000,5823.00000,5829.00000,149
2003/12/10,09:34:00,5829.00000,5830.00000,5827.00000,5827.00000,72
2003/12/10,09:35:00,5826.00000,5828.00000,5826.00000,5828.00000,34
2003/12/10,09:36:00,5828.00000,5828.00000,5825.00000,5826.00000,85
2003/12/10,09:37:00,5827.00000,5827.00000,5825.00000,5825.00000,36
2003/12/10,09:38:00,5826.00000,5826.00000,5824.00000,5826.00000,85
2003/12/10,09:39:00,5825.00000,5826.00000,5825.00000,5825.00000,39
2003/12/10,09:40:00,5825.00000,5826.00000,5824.00000,5824.00000,52
2003/12/10,09:41:00,5824.00000,5826.00000,5823.00000,5824.00000,77
2003/12/10,09:42:00,5823.00000,5824.00000,5823.00000,5823.00000,18
2003/12/10,09:43:00,5823.00000,5824.00000,5821.00000,5821.00000,45
2003/12/10,09:44:00,5822.00000,5822.00000,5819.00000,5819.00000,112
2003/12/10,09:45:00,5820.00000,5821.00000,5819.00000,5820.00000,86
2003/12/10,09:46:00,5820.00000,5821.00000,5819.00000,5820.00000,42
2003/12/10,09:47:00,5820.00000,5821.00000,5818.00000,5820.00000,124
2003/12/10,09:48:00,5819.00000,5820.00000,5818.00000,5818.00000,74
2003/12/10,09:49:00,5818.00000,5820.00000,5817.00000,5818.00000,37
2003/12/10,09:50:00,5818.00000,5820.00000,5818.00000,5820.00000,73
2003/12/10,09:51:00,5820.00000,5822.00000,5820.00000,5822.00000,42
2003/12/10,09:52:00,5821.00000,5823.00000,5821.00000,5823.00000,31
2003/12/10,09:53:00,5822.00000,5823.00000,5821.00000,5821.00000,13
2003/12/10,09:54:00,5822.00000,5823.00000,5821.00000,5822.00000,28
2003/12/10,09:55:00,5822.00000,5822.00000,5820.00000,5821.00000,13
2003/12/10,09:56:00,5821.00000,5822.00000,5820.00000,5821.00000,13
2003/12/10,09:57:00,5821.00000,5821.00000,5820.00000,5821.00000,29
2003/12/10,09:58:00,5821.00000,5822.00000,5820.00000,5822.00000,19
2003/12/10,09:59:00,5822.00000,5823.00000,5821.00000,5823.00000,10
2003/12/10,10:00:00,5823.00000,5823.00000,5821.00000,5823.00000,19
2003/12/10,10:01:00,5823.00000,5824.00000,5823.00000,5824.00000,27
2003/12/10,10:02:00,5824.00000,5825.00000,5823.00000,5825.00000,42
2003/12/10,10:03:00,5825.00000,5825.00000,5824.00000,5824.00000,9
2003/12/10,10:04:00,5824.00000,5824.00000,5823.00000,5824.00000,13
2003/12/10,10:05:00,5824.00000,5825.00000,5823.00000,5823.00000,19
2003/12/10,10:06:00,5824.00000,5824.00000,5822.00000,5823.00000,11
2003/12/10,10:07:00,5822.00000,5823.00000,5822.00000,5823.00000,4
2003/12/10,10:08:00,5822.00000,5823.00000,5820.00000,5822.00000,57
2003/12/10,10:09:00,5823.00000,5823.00000,5822.00000,5822.00000,15
2003/12/10,10:10:00,5822.00000,5822.00000,5821.00000,5822.00000,7
2003/12/10,10:11:00,5822.00000,5826.00000,5821.00000,5826.00000,73
2003/12/10,10:12:00,5825.00000,5828.00000,5825.00000,5827.00000,107
2003/12/10,10:13:00,5827.00000,5833.00000,5826.00000,5830.00000,171
2003/12/10,10:14:00,5832.00000,5835.00000,5830.00000,5833.00000,101
2003/12/10,10:15:00,5833.00000,5833.00000,5830.00000,5830.00000,63
2003/12/10,10:16:00,5830.00000,5832.00000,5830.00000,5831.00000,93
2003/12/10,10:17:00,5831.00000,5831.00000,5828.00000,5829.00000,27
2003/12/10,10:18:00,5829.00000,5829.00000,5828.00000,5828.00000,19
2003/12/10,10:19:00,5828.00000,5829.00000,5827.00000,5827.00000,24
2003/12/10,10:20:00,5827.00000,5829.00000,5827.00000,5829.00000,25
2003/12/10,10:21:00,5828.00000,5829.00000,5828.00000,5828.00000,13
2003/12/10,10:22:00,5828.00000,5830.00000,5828.00000,5830.00000,19
2003/12/10,10:23:00,5830.00000,5830.00000,5829.00000,5829.00000,13
2003/12/10,10:24:00,5829.00000,5830.00000,5827.00000,5827.00000,150
2003/12/10,10:25:00,5827.00000,5828.00000,5825.00000,5825.00000,177
2003/12/10,10:26:00,5824.00000,5826.00000,5822.00000,5826.00000,44
2003/12/10,10:27:00,5826.00000,5829.00000,5825.00000,5828.00000,19
2003/12/10,10:28:00,5826.00000,5828.00000,5826.00000,5828.00000,12
2003/12/10,10:29:00,5826.00000,5826.00000,5826.00000,5826.00000,2
2003/12/10,10:30:00,5828.00000,5829.00000,5828.00000,5829.00000,5
2003/12/10,10:31:00,5828.00000,5829.00000,5825.00000,5825.00000,45
2003/12/10,10:32:00,5825.00000,5827.00000,5825.00000,5827.00000,29
2003/12/10,10:34:00,5826.00000,5827.00000,5826.00000,5826.00000,3
2003/12/10,10:35:00,5826.00000,5826.00000,5826.00000,5826.00000,4
2003/12/10,10:36:00,5825.00000,5826.00000,5825.00000,5826.00000,3
2003/12/10,10:37:00,5826.00000,5826.00000,5826.00000,5826.00000,2
2003/12/10,10:38:00,5826.00000,5827.00000,5825.00000,5825.00000,23
2003/12/10,10:39:00,5826.00000,5827.00000,5826.00000,5826.00000,4
2003/12/10,10:40:00,5827.00000,5827.00000,5827.00000,5827.00000,2
2003/12/10,10:41:00,5827.00000,5827.00000,5826.00000,5826.00000,5
2003/12/10,10:42:00,5827.00000,5827.00000,5825.00000,5827.00000,15
2003/12/10,10:43:00,5825.00000,5825.00000,5824.00000,5824.00000,33
2003/12/10,10:44:00,5824.00000,5825.00000,5824.00000,5824.00000,10
2003/12/10,10:45:00,5824.00000,5825.00000,5824.00000,5825.00000,3
2003/12/10,10:46:00,5825.00000,5825.00000,5824.00000,5824.00000,14
2003/12/10,10:47:00,5825.00000,5826.00000,5825.00000,5826.00000,6
2003/12/10,10:48:00,5825.00000,5827.00000,5825.00000,5825.00000,18
2003/12/10,10:49:00,5825.00000,5826.00000,5824.00000,5824.00000,41
2003/12/10,10:50:00,5826.00000,5826.00000,5824.00000,5825.00000,11
2003/12/10,10:51:00,5824.00000,5826.00000,5824.00000,5825.00000,32
2003/12/10,10:52:00,5825.00000,5826.00000,5825.00000,5826.00000,29
2003/12/10,10:53:00,5825.00000,5826.00000,5825.00000,5825.00000,19
2003/12/10,10:54:00,5825.00000,5825.00000,5824.00000,5824.00000,16
2003/12/10,10:55:00,5825.00000,5826.00000,5825.00000,5826.00000,5
2003/12/10,10:56:00,5826.00000,5826.00000,5826.00000,5826.00000,7
2003/12/10,10:57:00,5826.00000,5827.00000,5825.00000,5827.00000,12
2003/12/10,10:58:00,5827.00000,5828.00000,5826.00000,5828.00000,19
2003/12/10,10:59:00,5828.00000,5829.00000,5828.00000,5829.00000,13
2003/12/10,11:00:00,5828.00000,5829.00000,5828.00000,5829.00000,14
2003/12/10,11:01:00,5828.00000,5830.00000,5828.00000,5828.00000,27
2003/12/10,11:02:00,5829.00000,5829.00000,5829.00000,5829.00000,9
2003/12/10,11:03:00,5828.00000,5828.00000,5828.00000,5828.00000,7
2003/12/10,11:04:00,5828.00000,5828.00000,5828.00000,5828.00000,18
2003/12/10,11:05:00,5827.00000,5828.00000,5827.00000,5828.00000,13
2003/12/10,11:06:00,5827.00000,5827.00000,5827.00000,5827.00000,2
2003/12/10,11:07:00,5828.00000,5828.00000,5827.00000,5827.00000,8
2003/12/10,11:08:00,5828.00000,5828.00000,5828.00000,5828.00000,1
2003/12/10,11:09:00,5828.00000,5828.00000,5827.00000,5827.00000,8
2003/12/10,11:10:00,5827.00000,5828.00000,5827.00000,5827.00000,5
2003/12/10,11:11:00,5827.00000,5827.00000,5826.00000,5826.00000,11
2003/12/10,11:12:00,5826.00000,5826.00000,5826.00000,5826.00000,12
2003/12/10,11:13:00,5826.00000,5826.00000,5825.00000,5825.00000,9
2003/12/10,11:14:00,5826.00000,5826.00000,5825.00000,5825.00000,14
2003/12/10,11:15:00,5825.00000,5825.00000,5825.00000,5825.00000,6
2003/12/10,11:16:00,5826.00000,5827.00000,5825.00000,5827.00000,13
2003/12/10,11:17:00,5827.00000,5827.00000,5826.00000,5827.00000,9
2003/12/10,11:18:00,5827.00000,5827.00000,5826.00000,5827.00000,10
2003/12/10,11:19:00,5827.00000,5827.00000,5826.00000,5827.00000,14
2003/12/10,11:20:00,5826.00000,5828.00000,5826.00000,5828.00000,25
2003/12/10,11:21:00,5827.00000,5828.00000,5827.00000,5828.00000,14
2003/12/10,11:22:00,5828.00000,5828.00000,5827.00000,5827.00000,10
2003/12/10,11:23:00,5828.00000,5828.00000,5827.00000,5827.00000,19
2003/12/10,11:24:00,5829.00000,5830.00000,5828.00000,5830.00000,48
2003/12/10,11:25:00,5831.00000,5831.00000,5829.00000,5829.00000,13
2003/12/10,11:26:00,5829.00000,5829.00000,5827.00000,5829.00000,22
2003/12/10,11:27:00,5828.00000,5828.00000,5826.00000,5828.00000,39
2003/12/10,11:28:00,5828.00000,5829.00000,5828.00000,5828.00000,22
2003/12/10,11:29:00,5828.00000,5831.00000,5827.00000,5831.00000,66
2003/12/10,11:30:00,5830.00000,5830.00000,5829.00000,5829.00000,7
2003/12/10,11:31:00,5829.00000,5830.00000,5828.00000,5829.00000,26
2003/12/10,11:32:00,5829.00000,5830.00000,5828.00000,5829.00000,29
2003/12/10,11:33:00,5829.00000,5829.00000,5828.00000,5828.00000,40
2003/12/10,11:34:00,5828.00000,5829.00000,5827.00000,5827.00000,41
2003/12/10,11:35:00,5828.00000,5828.00000,5827.00000,5827.00000,16
2003/12/10,11:36:00,5828.00000,5828.00000,5826.00000,5826.00000,44
2003/12/10,11:37:00,5827.00000,5827.00000,5827.00000,5827.00000,5
2003/12/10,11:38:00,5827.00000,5829.00000,5826.00000,5829.00000,53
2003/12/10,11:39:00,5828.00000,5829.00000,5827.00000,5827.00000,29
2003/12/10,11:40:00,5828.00000,5829.00000,5827.00000,5827.00000,38
2003/12/10,11:41:00,5827.00000,5827.00000,5826.00000,5826.00000,68
2003/12/10,11:42:00,5826.00000,5826.00000,5820.00000,5820.00000,180
2003/12/10,11:43:00,5820.00000,5823.00000,5819.00000,5820.00000,155
2003/12/10,11:44:00,5820.00000,5823.00000,5820.00000,5823.00000,22
2003/12/10,11:45:00,5821.00000,5821.00000,5820.00000,5820.00000,47
2003/12/10,11:46:00,5821.00000,5821.00000,5819.00000,5819.00000,30
2003/12/10,11:47:00,5819.00000,5822.00000,5819.00000,5821.00000,51
2003/12/10,11:48:00,5822.00000,5822.00000,5821.00000,5821.00000,7
2003/12/10,11:49:00,5821.00000,5822.00000,5821.00000,5822.00000,4
2003/12/10,11:50:00,5822.00000,5825.00000,5822.00000,5825.00000,18
2003/12/10,11:51:00,5823.00000,5825.00000,5823.00000,5823.00000,9
2003/12/10,11:52:00,5823.00000,5823.00000,5822.00000,5823.00000,5
2003/12/10,11:53:00,5823.00000,5823.00000,5822.00000,5822.00000,8
2003/12/10,11:54:00,5823.00000,5825.00000,5822.00000,5822.00000,32
2003/12/10,11:55:00,5825.00000,5825.00000,5823.00000,5823.00000,5
2003/12/10,11:56:00,5823.00000,5823.00000,5823.00000,5823.00000,8
2003/12/10,11:57:00,5823.00000,5823.00000,5823.00000,5823.00000,9
2003/12/10,11:58:00,5824.00000,5824.00000,5822.00000,5822.00000,2
2003/12/10,11:59:00,5823.00000,5823.00000,5822.00000,5823.00000,4
2003/12/10,12:00:00,5822.00000,5823.00000,5822.00000,5823.00000,12
2003/12/10,12:01:00,5823.00000,5823.00000,5823.00000,5823.00000,3
2003/12/10,12:02:00,5823.00000,5823.00000,5823.00000,5823.00000,8
2003/12/10,12:03:00,5822.00000,5822.00000,5822.00000,5822.00000,4
2003/12/10,12:04:00,5822.00000,5822.00000,5822.00000,5822.00000,15
2003/12/10,12:05:00,5821.00000,5822.00000,5821.00000,5822.00000,5
2003/12/10,12:06:00,5821.00000,5823.00000,5821.00000,5823.00000,12
2003/12/10,12:07:00,5822.00000,5823.00000,5822.00000,5822.00000,7
2003/12/10,12:08:00,5822.00000,5824.00000,5822.00000,5823.00000,26
2003/12/10,12:09:00,5823.00000,5824.00000,5823.00000,5824.00000,9
2003/12/10,12:10:00,5824.00000,5825.00000,5824.00000,5824.00000,30
2003/12/10,12:11:00,5825.00000,5825.00000,5824.00000,5824.00000,51
2003/12/10,12:12:00,5826.00000,5827.00000,5826.00000,5827.00000,35
2003/12/10,12:13:00,5827.00000,5828.00000,5826.00000,5827.00000,36
2003/12/10,12:14:00,5826.00000,5827.00000,5825.00000,5825.00000,25
2003/12/10,12:15:00,5824.00000,5824.00000,5824.00000,5824.00000,7
2003/12/10,12:16:00,5824.00000,5824.00000,5824.00000,5824.00000,11
2003/12/10,12:17:00,5825.00000,5827.00000,5825.00000,5827.00000,20
2003/12/10,12:18:00,5827.00000,5827.00000,5826.00000,5827.00000,11
2003/12/10,12:19:00,5827.00000,5827.00000,5826.00000,5827.00000,9
2003/12/10,12:20:00,5826.00000,5826.00000,5825.00000,5825.00000,9
2003/12/10,12:21:00,5826.00000,5826.00000,5826.00000,5826.00000,9
2003/12/10,12:22:00,5826.00000,5827.00000,5825.00000,5827.00000,13
2003/12/10,12:23:00,5827.00000,5827.00000,5826.00000,5826.00000,17
2003/12/10,12:24:00,5826.00000,5826.00000,5825.00000,5825.00000,14
2003/12/10,12:25:00,5826.00000,5827.00000,5825.00000,5826.00000,18
2003/12/10,12:26:00,5826.00000,5826.00000,5825.00000,5825.00000,17
2003/12/10,12:27:00,5825.00000,5826.00000,5823.00000,5824.00000,31
2003/12/10,12:28:00,5823.00000,5827.00000,5823.00000,5825.00000,45
2003/12/10,12:29:00,5826.00000,5827.00000,5825.00000,5825.00000,77
2003/12/10,12:30:00,5825.00000,5826.00000,5820.00000,5820.00000,225
2003/12/10,12:31:00,5820.00000,5829.00000,5817.00000,5828.00000,374
2003/12/10,12:32:00,5829.00000,5830.00000,5821.00000,5825.00000,226
2003/12/10,12:33:00,5825.00000,5830.00000,5823.00000,5829.00000,200
2003/12/10,12:34:00,5830.00000,5830.00000,5823.00000,5825.00000,170
2003/12/10,12:35:00,5825.00000,5828.00000,5824.00000,5824.00000,50
2003/12/10,12:36:00,5824.00000,5826.00000,5823.00000,5825.00000,149
2003/12/10,12:37:00,5825.00000,5826.00000,5821.00000,5822.00000,106
2003/12/10,12:38:00,5821.00000,5823.00000,5821.00000,5822.00000,102
2003/12/10,12:39:00,5823.00000,5825.00000,5817.00000,5817.00000,225
2003/12/10,12:40:00,5817.00000,5818.00000,5801.00000,5801.00000,955
2003/12/10,12:41:00,5802.00000,5811.00000,5800.00000,5811.00000,703
2003/12/10,12:42:00,5806.00000,5812.00000,5806.00000,5811.00000,218
2003/12/10,12:43:00,5807.00000,5812.00000,5807.00000,5811.00000,243
2003/12/10,12:44:00,5811.00000,5811.00000,5808.00000,5810.00000,317
2003/12/10,12:45:00,5810.00000,5817.00000,5809.00000,5815.00000,166
2003/12/10,12:46:00,5817.00000,5824.00000,5815.00000,5824.00000,119
2003/12/10,12:47:00,5821.00000,5824.00000,5813.00000,5813.00000,317
2003/12/10,12:48:00,5813.00000,5821.00000,5812.00000,5820.00000,198
2003/12/10,12:49:00,5820.00000,5820.00000,5815.00000,5818.00000,53
2003/12/10,12:50:00,5818.00000,5818.00000,5816.00000,5817.00000,50
2003/12/10,12:51:00,5817.00000,5819.00000,5816.00000,5817.00000,66
2003/12/10,12:52:00,5817.00000,5819.00000,5816.00000,5819.00000,30
2003/12/10,12:53:00,5819.00000,5820.00000,5818.00000,5820.00000,60
2003/12/10,12:54:00,5820.00000,5821.00000,5819.00000,5821.00000,66
2003/12/10,12:55:00,5820.00000,5821.00000,5820.00000,5820.00000,45
2003/12/10,12:56:00,5821.00000,5822.00000,5820.00000,5821.00000,27
2003/12/10,12:57:00,5821.00000,5824.00000,5820.00000,5823.00000,67
2003/12/10,12:58:00,5823.00000,5826.00000,5822.00000,5825.00000,101
2003/12/10,12:59:00,5826.00000,5826.00000,5822.00000,5825.00000,96
2003/12/10,13:00:00,5825.00000,5825.00000,5822.00000,5823.00000,49
2003/12/10,13:01:00,5822.00000,5824.00000,5822.00000,5822.00000,20
2003/12/10,13:02:00,5823.00000,5824.00000,5821.00000,5822.00000,50
2003/12/10,13:03:00,5823.00000,5824.00000,5822.00000,5823.00000,24
2003/12/10,13:04:00,5824.00000,5824.00000,5821.00000,5822.00000,45
2003/12/10,13:05:00,5822.00000,5822.00000,5821.00000,5821.00000,13
2003/12/10,13:06:00,5822.00000,5822.00000,5821.00000,5822.00000,34
2003/12/10,13:07:00,5821.00000,5822.00000,5821.00000,5822.00000,53
2003/12/10,13:08:00,5822.00000,5822.00000,5821.00000,5822.00000,40
2003/12/10,13:09:00,5822.00000,5822.00000,5821.00000,5822.00000,29
2003/12/10,13:10:00,5821.00000,5822.00000,5821.00000,5822.00000,19
2003/12/10,13:11:00,5822.00000,5822.00000,5821.00000,5822.00000,8
2003/12/10,13:12:00,5822.00000,5822.00000,5821.00000,5822.00000,5
2003/12/10,13:13:00,5822.00000,5822.00000,5821.00000,5822.00000,38
2003/12/10,13:14:00,5822.00000,5822.00000,5821.00000,5822.00000,13
2003/12/10,13:15:00,5822.00000,5822.00000,5821.00000,5822.00000,30
2003/12/10,13:16:00,5822.00000,5823.00000,5822.00000,5822.00000,24
2003/12/10,13:17:00,5823.00000,5823.00000,5822.00000,5823.00000,14
2003/12/10,13:18:00,5822.00000,5823.00000,5821.00000,5823.00000,37
2003/12/10,13:19:00,5822.00000,5822.00000,5821.00000,5821.00000,11
2003/12/10,13:20:00,5822.00000,5822.00000,5820.00000,5820.00000,95
2003/12/10,13:21:00,5821.00000,5822.00000,5820.00000,5820.00000,102
2003/12/10,13:22:00,5820.00000,5821.00000,5818.00000,5821.00000,96
2003/12/10,13:23:00,5819.00000,5821.00000,5819.00000,5820.00000,31
2003/12/10,13:24:00,5820.00000,5820.00000,5819.00000,5819.00000,83
2003/12/10,13:25:00,5819.00000,5821.00000,5819.00000,5820.00000,57
2003/12/10,13:26:00,5821.00000,5821.00000,5819.00000,5821.00000,40
2003/12/10,13:27:00,5820.00000,5822.00000,5819.00000,5822.00000,17
2003/12/10,13:28:00,5821.00000,5822.00000,5820.00000,5822.00000,64
2003/12/10,13:29:00,5821.00000,5822.00000,5821.00000,5822.00000,34
2003/12/10,13:30:00,5822.00000,5823.00000,5822.00000,5823.00000,53
2003/12/10,13:31:00,5823.00000,5824.00000,5822.00000,5824.00000,81
2003/12/10,13:32:00,5823.00000,5826.00000,5823.00000,5826.00000,167
2003/12/10,13:33:00,5826.00000,5827.00000,5825.00000,5826.00000,110
2003/12/10,13:34:00,5827.00000,5828.00000,5825.00000,5826.00000,67
2003/12/10,13:35:00,5826.00000,5828.00000,5825.00000,5827.00000,112
2003/12/10,13:36:00,5825.00000,5828.00000,5825.00000,5827.00000,44
2003/12/10,13:37:00,5828.00000,5828.00000,5827.00000,5828.00000,76
2003/12/10,13:38:00,5828.00000,5829.00000,5827.00000,5829.00000,142
2003/12/10,13:39:00,5829.00000,5830.00000,5828.00000,5830.00000,132
2003/12/10,13:40:00,5830.00000,5830.00000,5829.00000,5830.00000,195
2003/12/10,13:45:00,5830.00000,5830.00000,5830.00000,5830.00000,550
2003/12/11,08:46:00,5840.00000,5845.00000,5840.00000,5845.00000,117
2003/12/11,08:47:00,5845.00000,5849.00000,5845.00000,5847.00000,149
2003/12/11,08:48:00,5848.00000,5848.00000,5846.00000,5848.00000,92
2003/12/11,08:49:00,5847.00000,5848.00000,5845.00000,5845.00000,52
2003/12/11,08:50:00,5846.00000,5846.00000,5843.00000,5843.00000,44
2003/12/11,08:51:00,5843.00000,5844.00000,5841.00000,5843.00000,56
2003/12/11,08:52:00,5841.00000,5843.00000,5840.00000,5842.00000,51
2003/12/11,08:53:00,5841.00000,5842.00000,5836.00000,5840.00000,83
2003/12/11,08:54:00,5840.00000,5842.00000,5837.00000,5840.00000,55
2003/12/11,08:55:00,5842.00000,5843.00000,5839.00000,5839.00000,30
2003/12/11,08:56:00,5840.00000,5840.00000,5838.00000,5839.00000,27
2003/12/11,08:57:00,5840.00000,5840.00000,5839.00000,5839.00000,24
2003/12/11,08:58:00,5840.00000,5840.00000,5838.00000,5838.00000,53
2003/12/11,08:59:00,5838.00000,5839.00000,5833.00000,5837.00000,128
2003/12/11,09:00:00,5835.00000,5835.00000,5833.00000,5835.00000,28
2003/12/11,09:01:00,5835.00000,5839.00000,5834.00000,5839.00000,46
2003/12/11,09:02:00,5837.00000,5839.00000,5837.00000,5839.00000,11
2003/12/11,09:03:00,5839.00000,5840.00000,5838.00000,5840.00000,135
2003/12/11,09:04:00,5840.00000,5841.00000,5839.00000,5839.00000,98
2003/12/11,09:05:00,5839.00000,5840.00000,5836.00000,5839.00000,72
2003/12/11,09:06:00,5839.00000,5840.00000,5837.00000,5838.00000,43
2003/12/11,09:07:00,5839.00000,5839.00000,5837.00000,5837.00000,59
2003/12/11,09:08:00,5839.00000,5839.00000,5837.00000,5839.00000,41
2003/12/11,09:09:00,5839.00000,5840.00000,5839.00000,5840.00000,144
2003/12/11,09:10:00,5839.00000,5844.00000,5839.00000,5842.00000,74
2003/12/11,09:11:00,5844.00000,5845.00000,5842.00000,5844.00000,141
2003/12/11,09:12:00,5844.00000,5845.00000,5843.00000,5844.00000,45
2003/12/11,09:13:00,5844.00000,5847.00000,5844.00000,5847.00000,73
2003/12/11,09:14:00,5845.00000,5847.00000,5845.00000,5846.00000,78
2003/12/11,09:15:00,5846.00000,5847.00000,5845.00000,5846.00000,86
2003/12/11,09:16:00,5846.00000,5847.00000,5844.00000,5844.00000,133
2003/12/11,09:17:00,5845.00000,5845.00000,5841.00000,5844.00000,64
2003/12/11,09:18:00,5842.00000,5843.00000,5841.00000,5841.00000,36
2003/12/11,09:19:00,5842.00000,5842.00000,5841.00000,5842.00000,45
2003/12/11,09:20:00,5842.00000,5843.00000,5840.00000,5840.00000,51
2003/12/11,09:21:00,5841.00000,5841.00000,5838.00000,5839.00000,115
2003/12/11,09:22:00,5838.00000,5840.00000,5837.00000,5838.00000,64
2003/12/11,09:23:00,5840.00000,5840.00000,5839.00000,5839.00000,44
2003/12/11,09:24:00,5840.00000,5841.00000,5839.00000,5841.00000,26
2003/12/11,09:25:00,5840.00000,5841.00000,5840.00000,5840.00000,19
2003/12/11,09:26:00,5841.00000,5842.00000,5841.00000,5842.00000,11
2003/12/11,09:27:00,5842.00000,5844.00000,5841.00000,5844.00000,80
2003/12/11,09:28:00,5844.00000,5844.00000,5842.00000,5843.00000,51
2003/12/11,09:29:00,5844.00000,5844.00000,5842.00000,5842.00000,34
2003/12/11,09:30:00,5842.00000,5843.00000,5842.00000,5843.00000,28
2003/12/11,09:31:00,5843.00000,5844.00000,5841.00000,5842.00000,56
2003/12/11,09:32:00,5842.00000,5843.00000,5840.00000,5841.00000,29
2003/12/11,09:33:00,5841.00000,5843.00000,5840.00000,5842.00000,54
2003/12/11,09:34:00,5842.00000,5842.00000,5840.00000,5840.00000,60
2003/12/11,09:35:00,5840.00000,5841.00000,5839.00000,5839.00000,58
2003/12/11,09:36:00,5838.00000,5840.00000,5838.00000,5839.00000,34
2003/12/11,09:37:00,5838.00000,5840.00000,5838.00000,5838.00000,29
2003/12/11,09:38:00,5839.00000,5840.00000,5839.00000,5839.00000,10
2003/12/11,09:39:00,5840.00000,5840.00000,5838.00000,5838.00000,55
2003/12/11,09:40:00,5838.00000,5839.00000,5837.00000,5837.00000,37
2003/12/11,09:41:00,5837.00000,5838.00000,5836.00000,5836.00000,32
2003/12/11,09:42:00,5838.00000,5838.00000,5837.00000,5837.00000,39
2003/12/11,09:43:00,5837.00000,5838.00000,5836.00000,5836.00000,78
2003/12/11,09:44:00,5836.00000,5838.00000,5835.00000,5836.00000,66
2003/12/11,09:45:00,5837.00000,5838.00000,5836.00000,5837.00000,8
2003/12/11,09:46:00,5837.00000,5838.00000,5836.00000,5837.00000,16
2003/12/11,09:47:00,5838.00000,5839.00000,5837.00000,5839.00000,26
2003/12/11,09:48:00,5838.00000,5838.00000,5836.00000,5837.00000,12
2003/12/11,09:49:00,5837.00000,5838.00000,5837.00000,5838.00000,16
2003/12/11,09:50:00,5837.00000,5838.00000,5837.00000,5838.00000,20
2003/12/11,09:51:00,5838.00000,5839.00000,5838.00000,5838.00000,11
2003/12/11,09:52:00,5839.00000,5840.00000,5838.00000,5840.00000,46
2003/12/11,09:53:00,5840.00000,5840.00000,5839.00000,5840.00000,22
2003/12/11,09:54:00,5840.00000,5840.00000,5839.00000,5840.00000,32
2003/12/11,09:55:00,5840.00000,5840.00000,5839.00000,5839.00000,26
2003/12/11,09:56:00,5840.00000,5840.00000,5839.00000,5839.00000,27
2003/12/11,09:57:00,5839.00000,5841.00000,5839.00000,5840.00000,19
2003/12/11,09:58:00,5841.00000,5841.00000,5840.00000,5840.00000,24
2003/12/11,09:59:00,5841.00000,5841.00000,5840.00000,5840.00000,14
2003/12/11,10:00:00,5841.00000,5841.00000,5840.00000,5841.00000,21
2003/12/11,10:01:00,5840.00000,5842.00000,5840.00000,5842.00000,32
2003/12/11,10:02:00,5841.00000,5842.00000,5841.00000,5841.00000,25
2003/12/11,10:03:00,5842.00000,5842.00000,5841.00000,5842.00000,29
2003/12/11,10:04:00,5840.00000,5842.00000,5840.00000,5842.00000,41
2003/12/11,10:05:00,5842.00000,5842.00000,5842.00000,5842.00000,14
2003/12/11,10:06:00,5842.00000,5842.00000,5841.00000,5842.00000,6
2003/12/11,10:07:00,5841.00000,5842.00000,5841.00000,5841.00000,8
2003/12/11,10:08:00,5841.00000,5842.00000,5841.00000,5842.00000,35
2003/12/11,10:09:00,5841.00000,5842.00000,5841.00000,5842.00000,30
2003/12/11,10:10:00,5841.00000,5842.00000,5841.00000,5841.00000,4
2003/12/11,10:11:00,5841.00000,5842.00000,5841.00000,5842.00000,4
2003/12/11,10:12:00,5842.00000,5842.00000,5841.00000,5841.00000,7
2003/12/11,10:13:00,5841.00000,5842.00000,5841.00000,5841.00000,32
2003/12/11,10:14:00,5841.00000,5841.00000,5840.00000,5841.00000,18
2003/12/11,10:15:00,5841.00000,5841.00000,5840.00000,5841.00000,4
2003/12/11,10:16:00,5840.00000,5842.00000,5840.00000,5841.00000,37
2003/12/11,10:17:00,5841.00000,5841.00000,5840.00000,5840.00000,24
2003/12/11,10:18:00,5840.00000,5841.00000,5840.00000,5840.00000,31
2003/12/11,10:19:00,5840.00000,5841.00000,5839.00000,5839.00000,43
2003/12/11,10:20:00,5839.00000,5841.00000,5839.00000,5840.00000,20
2003/12/11,10:21:00,5839.00000,5840.00000,5839.00000,5839.00000,43
2003/12/11,10:22:00,5839.00000,5839.00000,5838.00000,5838.00000,18
2003/12/11,10:23:00,5838.00000,5839.00000,5837.00000,5838.00000,29
2003/12/11,10:24:00,5837.00000,5839.00000,5837.00000,5837.00000,19
2003/12/11,10:25:00,5837.00000,5838.00000,5837.00000,5838.00000,15
2003/12/11,10:26:00,5838.00000,5838.00000,5838.00000,5838.00000,9
2003/12/11,10:27:00,5838.00000,5839.00000,5838.00000,5838.00000,18
2003/12/11,10:28:00,5838.00000,5839.00000,5838.00000,5838.00000,12
2003/12/11,10:29:00,5838.00000,5839.00000,5838.00000,5839.00000,15
2003/12/11,10:30:00,5839.00000,5840.00000,5838.00000,5839.00000,35
2003/12/11,10:31:00,5840.00000,5840.00000,5838.00000,5840.00000,39
2003/12/11,10:32:00,5840.00000,5841.00000,5839.00000,5841.00000,62
2003/12/11,10:33:00,5841.00000,5841.00000,5840.00000,5841.00000,20
2003/12/11,10:34:00,5841.00000,5842.00000,5840.00000,5842.00000,25
2003/12/11,10:35:00,5842.00000,5842.00000,5841.00000,5841.00000,17
2003/12/11,10:36:00,5842.00000,5842.00000,5841.00000,5841.00000,13
2003/12/11,10:37:00,5842.00000,5842.00000,5841.00000,5842.00000,48
2003/12/11,10:38:00,5842.00000,5842.00000,5840.00000,5840.00000,12
2003/12/11,10:39:00,5841.00000,5841.00000,5840.00000,5840.00000,31
2003/12/11,10:40:00,5840.00000,5841.00000,5840.00000,5841.00000,13
2003/12/11,10:41:00,5840.00000,5841.00000,5840.00000,5841.00000,8
2003/12/11,10:42:00,5841.00000,5841.00000,5840.00000,5841.00000,23
2003/12/11,10:43:00,5841.00000,5841.00000,5840.00000,5840.00000,4
2003/12/11,10:44:00,5841.00000,5841.00000,5840.00000,5840.00000,15
2003/12/11,10:45:00,5840.00000,5841.00000,5840.00000,5840.00000,33
2003/12/11,10:46:00,5840.00000,5841.00000,5840.00000,5841.00000,22
2003/12/11,10:47:00,5840.00000,5841.00000,5839.00000,5839.00000,22
2003/12/11,10:48:00,5840.00000,5840.00000,5839.00000,5840.00000,24
2003/12/11,10:49:00,5841.00000,5841.00000,5840.00000,5840.00000,8
2003/12/11,10:50:00,5840.00000,5840.00000,5839.00000,5839.00000,18
2003/12/11,10:51:00,5840.00000,5840.00000,5839.00000,5840.00000,6
2003/12/11,10:52:00,5839.00000,5840.00000,5839.00000,5839.00000,15
2003/12/11,10:53:00,5840.00000,5840.00000,5839.00000,5840.00000,28
2003/12/11,10:54:00,5840.00000,5841.00000,5840.00000,5840.00000,15
2003/12/11,10:55:00,5840.00000,5840.00000,5839.00000,5840.00000,22
2003/12/11,10:56:00,5840.00000,5841.00000,5840.00000,5840.00000,31
2003/12/11,10:57:00,5839.00000,5841.00000,5839.00000,5841.00000,6
2003/12/11,10:58:00,5840.00000,5841.00000,5840.00000,5841.00000,7
2003/12/11,10:59:00,5840.00000,5840.00000,5840.00000,5840.00000,2
2003/12/11,11:00:00,5841.00000,5841.00000,5840.00000,5841.00000,23
2003/12/11,11:01:00,5841.00000,5842.00000,5840.00000,5842.00000,68
2003/12/11,11:02:00,5842.00000,5842.00000,5841.00000,5842.00000,14
2003/12/11,11:03:00,5842.00000,5844.00000,5842.00000,5844.00000,174
2003/12/11,11:04:00,5845.00000,5846.00000,5843.00000,5845.00000,278
2003/12/11,11:05:00,5845.00000,5846.00000,5845.00000,5846.00000,111
2003/12/11,11:06:00,5847.00000,5848.00000,5846.00000,5847.00000,201
2003/12/11,11:07:00,5848.00000,5849.00000,5847.00000,5848.00000,104
2003/12/11,11:08:00,5848.00000,5850.00000,5847.00000,5850.00000,109
2003/12/11,11:09:00,5849.00000,5852.00000,5849.00000,5851.00000,90
2003/12/11,11:10:00,5851.00000,5851.00000,5849.00000,5850.00000,106
2003/12/11,11:11:00,5851.00000,5853.00000,5848.00000,5850.00000,156
2003/12/11,11:12:00,5851.00000,5853.00000,5850.00000,5852.00000,101
2003/12/11,11:13:00,5853.00000,5853.00000,5850.00000,5853.00000,104
2003/12/11,11:14:00,5852.00000,5853.00000,5851.00000,5851.00000,53
2003/12/11,11:15:00,5852.00000,5852.00000,5850.00000,5851.00000,90
2003/12/11,11:16:00,5850.00000,5852.00000,5848.00000,5849.00000,108
2003/12/11,11:17:00,5850.00000,5851.00000,5848.00000,5850.00000,27
2003/12/11,11:18:00,5849.00000,5850.00000,5849.00000,5850.00000,16
2003/12/11,11:19:00,5849.00000,5850.00000,5849.00000,5850.00000,41
2003/12/11,11:20:00,5851.00000,5851.00000,5849.00000,5849.00000,36
2003/12/11,11:21:00,5849.00000,5850.00000,5849.00000,5850.00000,19
2003/12/11,11:22:00,5850.00000,5851.00000,5849.00000,5850.00000,119
2003/12/11,11:23:00,5850.00000,5852.00000,5850.00000,5852.00000,24
2003/12/11,11:24:00,5852.00000,5859.00000,5851.00000,5859.00000,318
2003/12/11,11:25:00,5859.00000,5862.00000,5857.00000,5859.00000,286
2003/12/11,11:26:00,5859.00000,5860.00000,5857.00000,5858.00000,154
2003/12/11,11:27:00,5858.00000,5858.00000,5856.00000,5856.00000,57
2003/12/11,11:28:00,5857.00000,5857.00000,5855.00000,5855.00000,60
2003/12/11,11:29:00,5857.00000,5858.00000,5856.00000,5856.00000,80
2003/12/11,11:30:00,5857.00000,5858.00000,5856.00000,5857.00000,89
2003/12/11,11:31:00,5857.00000,5861.00000,5857.00000,5861.00000,226
2003/12/11,11:32:00,5861.00000,5865.00000,5859.00000,5864.00000,272
2003/12/11,11:33:00,5864.00000,5864.00000,5861.00000,5861.00000,153
2003/12/11,11:34:00,5861.00000,5862.00000,5858.00000,5859.00000,110
2003/12/11,11:35:00,5860.00000,5861.00000,5859.00000,5860.00000,84
2003/12/11,11:36:00,5859.00000,5860.00000,5857.00000,5857.00000,133
2003/12/11,11:37:00,5858.00000,5859.00000,5857.00000,5859.00000,121
2003/12/11,11:38:00,5860.00000,5861.00000,5858.00000,5860.00000,101
2003/12/11,11:39:00,5860.00000,5860.00000,5858.00000,5858.00000,25
2003/12/11,11:40:00,5858.00000,5858.00000,5856.00000,5856.00000,39
2003/12/11,11:41:00,5857.00000,5860.00000,5857.00000,5857.00000,116
2003/12/11,11:42:00,5859.00000,5860.00000,5855.00000,5857.00000,134
2003/12/11,11:43:00,5857.00000,5860.00000,5857.00000,5859.00000,39
2003/12/11,11:44:00,5857.00000,5858.00000,5856.00000,5858.00000,31
2003/12/11,11:45:00,5857.00000,5858.00000,5856.00000,5857.00000,35
2003/12/11,11:46:00,5856.00000,5858.00000,5856.00000,5856.00000,49
2003/12/11,11:47:00,5857.00000,5858.00000,5855.00000,5855.00000,49
2003/12/11,11:48:00,5857.00000,5858.00000,5856.00000,5858.00000,30
2003/12/11,11:49:00,5857.00000,5858.00000,5856.00000,5858.00000,69
2003/12/11,11:50:00,5858.00000,5858.00000,5856.00000,5856.00000,50
2003/12/11,11:51:00,5857.00000,5858.00000,5856.00000,5856.00000,56
2003/12/11,11:52:00,5857.00000,5857.00000,5856.00000,5856.00000,33
2003/12/11,11:53:00,5856.00000,5857.00000,5855.00000,5855.00000,31
2003/12/11,11:54:00,5856.00000,5856.00000,5854.00000,5854.00000,73
2003/12/11,11:55:00,5855.00000,5855.00000,5853.00000,5855.00000,35
2003/12/11,11:56:00,5854.00000,5855.00000,5854.00000,5855.00000,25
2003/12/11,11:57:00,5855.00000,5856.00000,5855.00000,5855.00000,38
2003/12/11,11:58:00,5855.00000,5855.00000,5852.00000,5852.00000,95
2003/12/11,11:59:00,5852.00000,5855.00000,5852.00000,5854.00000,74
2003/12/11,12:00:00,5853.00000,5855.00000,5853.00000,5854.00000,49
2003/12/11,12:01:00,5855.00000,5856.00000,5853.00000,5853.00000,115
2003/12/11,12:02:00,5857.00000,5857.00000,5854.00000,5855.00000,17
2003/12/11,12:03:00,5855.00000,5856.00000,5855.00000,5855.00000,15
2003/12/11,12:04:00,5855.00000,5856.00000,5855.00000,5855.00000,22
2003/12/11,12:05:00,5855.00000,5856.00000,5855.00000,5855.00000,12
2003/12/11,12:06:00,5856.00000,5856.00000,5855.00000,5855.00000,12
2003/12/11,12:07:00,5856.00000,5856.00000,5855.00000,5855.00000,6
2003/12/11,12:08:00,5855.00000,5856.00000,5855.00000,5855.00000,10
2003/12/11,12:09:00,5855.00000,5855.00000,5855.00000,5855.00000,4
2003/12/11,12:10:00,5855.00000,5857.00000,5855.00000,5855.00000,10
2003/12/11,12:11:00,5855.00000,5856.00000,5854.00000,5855.00000,51
2003/12/11,12:12:00,5855.00000,5855.00000,5854.00000,5855.00000,9
2003/12/11,12:13:00,5854.00000,5855.00000,5854.00000,5855.00000,19
2003/12/11,12:14:00,5855.00000,5856.00000,5855.00000,5855.00000,9
2003/12/11,12:15:00,5856.00000,5856.00000,5855.00000,5856.00000,34
2003/12/11,12:16:00,5855.00000,5857.00000,5855.00000,5856.00000,37
2003/12/11,12:17:00,5856.00000,5856.00000,5855.00000,5855.00000,18
2003/12/11,12:18:00,5855.00000,5856.00000,5855.00000,5856.00000,24
2003/12/11,12:19:00,5855.00000,5858.00000,5855.00000,5858.00000,50
2003/12/11,12:20:00,5857.00000,5859.00000,5857.00000,5859.00000,39
2003/12/11,12:21:00,5858.00000,5860.00000,5858.00000,5859.00000,51
2003/12/11,12:22:00,5860.00000,5860.00000,5858.00000,5859.00000,46
2003/12/11,12:23:00,5858.00000,5860.00000,5858.00000,5860.00000,50
2003/12/11,12:24:00,5859.00000,5860.00000,5858.00000,5860.00000,60
2003/12/11,12:25:00,5860.00000,5862.00000,5859.00000,5862.00000,110
2003/12/11,12:26:00,5862.00000,5862.00000,5860.00000,5861.00000,52
2003/12/11,12:27:00,5862.00000,5862.00000,5860.00000,5862.00000,47
2003/12/11,12:28:00,5862.00000,5862.00000,5861.00000,5861.00000,21
2003/12/11,12:29:00,5861.00000,5862.00000,5860.00000,5861.00000,12
2003/12/11,12:30:00,5860.00000,5861.00000,5860.00000,5860.00000,34
2003/12/11,12:31:00,5860.00000,5861.00000,5859.00000,5860.00000,27
2003/12/11,12:32:00,5860.00000,5861.00000,5859.00000,5859.00000,31
2003/12/11,12:33:00,5860.00000,5861.00000,5858.00000,5859.00000,23
2003/12/11,12:34:00,5860.00000,5860.00000,5859.00000,5860.00000,16
2003/12/11,12:35:00,5860.00000,5860.00000,5859.00000,5859.00000,9
2003/12/11,12:36:00,5859.00000,5860.00000,5859.00000,5860.00000,45
2003/12/11,12:37:00,5860.00000,5861.00000,5859.00000,5860.00000,16
2003/12/11,12:38:00,5860.00000,5862.00000,5860.00000,5861.00000,39
2003/12/11,12:39:00,5860.00000,5862.00000,5860.00000,5860.00000,26
2003/12/11,12:40:00,5861.00000,5862.00000,5860.00000,5861.00000,34
2003/12/11,12:41:00,5862.00000,5863.00000,5861.00000,5863.00000,77
2003/12/11,12:42:00,5860.00000,5864.00000,5860.00000,5862.00000,26
2003/12/11,12:43:00,5861.00000,5863.00000,5861.00000,5862.00000,14
2003/12/11,12:44:00,5863.00000,5864.00000,5862.00000,5863.00000,30
2003/12/11,12:45:00,5863.00000,5864.00000,5862.00000,5864.00000,81
2003/12/11,12:46:00,5865.00000,5869.00000,5865.00000,5869.00000,345
2003/12/11,12:47:00,5869.00000,5870.00000,5867.00000,5870.00000,198
2003/12/11,12:48:00,5871.00000,5871.00000,5869.00000,5870.00000,104
2003/12/11,12:49:00,5869.00000,5872.00000,5868.00000,5870.00000,176
2003/12/11,12:50:00,5870.00000,5872.00000,5869.00000,5869.00000,53
2003/12/11,12:51:00,5870.00000,5871.00000,5869.00000,5870.00000,57
2003/12/11,12:52:00,5871.00000,5872.00000,5870.00000,5870.00000,77
2003/12/11,12:53:00,5871.00000,5872.00000,5869.00000,5870.00000,71
2003/12/11,12:54:00,5871.00000,5871.00000,5869.00000,5869.00000,60
2003/12/11,12:55:00,5869.00000,5870.00000,5868.00000,5868.00000,37
2003/12/11,12:56:00,5868.00000,5868.00000,5866.00000,5866.00000,87
2003/12/11,12:57:00,5866.00000,5867.00000,5865.00000,5865.00000,95
2003/12/11,12:58:00,5866.00000,5870.00000,5866.00000,5870.00000,83
2003/12/11,12:59:00,5868.00000,5869.00000,5867.00000,5868.00000,76
2003/12/11,13:00:00,5868.00000,5870.00000,5868.00000,5869.00000,62
2003/12/11,13:01:00,5868.00000,5870.00000,5868.00000,5869.00000,44
2003/12/11,13:02:00,5870.00000,5870.00000,5868.00000,5868.00000,124
2003/12/11,13:03:00,5868.00000,5870.00000,5868.00000,5868.00000,36
2003/12/11,13:04:00,5869.00000,5870.00000,5867.00000,5867.00000,53
2003/12/11,13:05:00,5868.00000,5869.00000,5866.00000,5868.00000,59
2003/12/11,13:06:00,5868.00000,5868.00000,5865.00000,5865.00000,42
2003/12/11,13:07:00,5866.00000,5867.00000,5864.00000,5864.00000,66
2003/12/11,13:08:00,5865.00000,5865.00000,5863.00000,5864.00000,48
2003/12/11,13:09:00,5864.00000,5865.00000,5864.00000,5865.00000,45
2003/12/11,13:10:00,5865.00000,5866.00000,5865.00000,5865.00000,22
2003/12/11,13:11:00,5866.00000,5867.00000,5865.00000,5866.00000,51
2003/12/11,13:12:00,5866.00000,5867.00000,5865.00000,5866.00000,33
2003/12/11,13:13:00,5866.00000,5866.00000,5863.00000,5863.00000,57
2003/12/11,13:14:00,5864.00000,5865.00000,5863.00000,5863.00000,82
2003/12/11,13:15:00,5864.00000,5865.00000,5863.00000,5865.00000,23
2003/12/11,13:16:00,5864.00000,5868.00000,5864.00000,5865.00000,69
2003/12/11,13:17:00,5865.00000,5868.00000,5864.00000,5867.00000,75
2003/12/11,13:18:00,5866.00000,5869.00000,5866.00000,5868.00000,63
2003/12/11,13:19:00,5869.00000,5870.00000,5866.00000,5870.00000,66
2003/12/11,13:20:00,5869.00000,5872.00000,5869.00000,5871.00000,134
2003/12/11,13:21:00,5871.00000,5875.00000,5870.00000,5873.00000,189
2003/12/11,13:22:00,5872.00000,5877.00000,5871.00000,5877.00000,226
2003/12/11,13:23:00,5877.00000,5877.00000,5875.00000,5877.00000,167
2003/12/11,13:24:00,5877.00000,5878.00000,5876.00000,5878.00000,111
2003/12/11,13:25:00,5877.00000,5878.00000,5876.00000,5877.00000,120
2003/12/11,13:26:00,5876.00000,5878.00000,5876.00000,5876.00000,85
2003/12/11,13:27:00,5876.00000,5877.00000,5875.00000,5875.00000,66
2003/12/11,13:28:00,5875.00000,5877.00000,5875.00000,5876.00000,74
2003/12/11,13:29:00,5877.00000,5878.00000,5876.00000,5878.00000,62
2003/12/11,13:30:00,5878.00000,5880.00000,5876.00000,5879.00000,184
2003/12/11,13:31:00,5879.00000,5890.00000,5878.00000,5887.00000,566
2003/12/11,13:32:00,5887.00000,5889.00000,5886.00000,5886.00000,176
2003/12/11,13:33:00,5886.00000,5886.00000,5880.00000,5883.00000,207
2003/12/11,13:34:00,5881.00000,5886.00000,5881.00000,5886.00000,139
2003/12/11,13:35:00,5886.00000,5887.00000,5884.00000,5885.00000,156
2003/12/11,13:36:00,5885.00000,5890.00000,5885.00000,5888.00000,406
2003/12/11,13:37:00,5887.00000,5888.00000,5884.00000,5886.00000,206
2003/12/11,13:38:00,5886.00000,5887.00000,5883.00000,5886.00000,209
2003/12/11,13:39:00,5885.00000,5887.00000,5884.00000,5886.00000,202
2003/12/11,13:40:00,5886.00000,5887.00000,5885.00000,5886.00000,158
2003/12/11,13:45:00,5890.00000,5890.00000,5890.00000,5890.00000,793
2003/12/12,08:46:00,5938.00000,5938.00000,5920.00000,5927.00000,564
2003/12/12,08:47:00,5933.00000,5933.00000,5925.00000,5930.00000,188
2003/12/12,08:48:00,5926.00000,5929.00000,5924.00000,5925.00000,125
2003/12/12,08:49:00,5925.00000,5928.00000,5925.00000,5927.00000,226
2003/12/12,08:50:00,5927.00000,5928.00000,5925.00000,5925.00000,201
2003/12/12,08:51:00,5925.00000,5928.00000,5924.00000,5926.00000,309
2003/12/12,08:52:00,5926.00000,5927.00000,5924.00000,5926.00000,133
2003/12/12,08:53:00,5927.00000,5928.00000,5925.00000,5928.00000,202
2003/12/12,08:54:00,5927.00000,5930.00000,5927.00000,5928.00000,206
2003/12/12,08:55:00,5930.00000,5932.00000,5928.00000,5930.00000,322
2003/12/12,08:56:00,5930.00000,5931.00000,5927.00000,5929.00000,103
2003/12/12,08:57:00,5929.00000,5929.00000,5926.00000,5926.00000,103
2003/12/12,08:58:00,5926.00000,5927.00000,5923.00000,5923.00000,306
2003/12/12,08:59:00,5923.00000,5926.00000,5923.00000,5925.00000,120
2003/12/12,09:00:00,5926.00000,5927.00000,5925.00000,5926.00000,60
2003/12/12,09:01:00,5926.00000,5927.00000,5924.00000,5926.00000,119
2003/12/12,09:02:00,5926.00000,5927.00000,5925.00000,5926.00000,66
2003/12/12,09:03:00,5926.00000,5926.00000,5922.00000,5924.00000,123
2003/12/12,09:04:00,5924.00000,5925.00000,5920.00000,5921.00000,228
2003/12/12,09:05:00,5921.00000,5922.00000,5919.00000,5921.00000,177
2003/12/12,09:06:00,5921.00000,5925.00000,5921.00000,5924.00000,173
2003/12/12,09:07:00,5924.00000,5924.00000,5921.00000,5922.00000,95
2003/12/12,09:08:00,5922.00000,5923.00000,5920.00000,5921.00000,115
2003/12/12,09:09:00,5921.00000,5924.00000,5919.00000,5922.00000,109
2003/12/12,09:10:00,5921.00000,5923.00000,5921.00000,5923.00000,102
2003/12/12,09:11:00,5923.00000,5927.00000,5922.00000,5927.00000,274
2003/12/12,09:12:00,5925.00000,5927.00000,5924.00000,5925.00000,81
2003/12/12,09:13:00,5925.00000,5926.00000,5923.00000,5923.00000,134
2003/12/12,09:14:00,5925.00000,5926.00000,5924.00000,5924.00000,46
2003/12/12,09:15:00,5925.00000,5926.00000,5923.00000,5924.00000,100
2003/12/12,09:16:00,5924.00000,5926.00000,5922.00000,5926.00000,221
2003/12/12,09:17:00,5925.00000,5927.00000,5921.00000,5921.00000,136
2003/12/12,09:18:00,5923.00000,5923.00000,5918.00000,5920.00000,177
2003/12/12,09:19:00,5921.00000,5922.00000,5919.00000,5922.00000,156
2003/12/12,09:20:00,5920.00000,5924.00000,5919.00000,5924.00000,146
2003/12/12,09:21:00,5923.00000,5925.00000,5921.00000,5922.00000,110
2003/12/12,09:22:00,5922.00000,5925.00000,5920.00000,5924.00000,137
2003/12/12,09:23:00,5924.00000,5924.00000,5921.00000,5923.00000,61
2003/12/12,09:24:00,5924.00000,5925.00000,5923.00000,5923.00000,65
2003/12/12,09:25:00,5924.00000,5925.00000,5923.00000,5923.00000,188
2003/12/12,09:26:00,5923.00000,5925.00000,5922.00000,5923.00000,106
2003/12/12,09:27:00,5923.00000,5924.00000,5921.00000,5921.00000,124
2003/12/12,09:28:00,5924.00000,5924.00000,5921.00000,5921.00000,27
2003/12/12,09:29:00,5921.00000,5922.00000,5921.00000,5922.00000,38
2003/12/12,09:30:00,5921.00000,5922.00000,5920.00000,5922.00000,67
2003/12/12,09:31:00,5922.00000,5923.00000,5921.00000,5923.00000,33
2003/12/12,09:32:00,5922.00000,5925.00000,5921.00000,5924.00000,109
2003/12/12,09:33:00,5925.00000,5927.00000,5924.00000,5926.00000,160
2003/12/12,09:34:00,5926.00000,5930.00000,5925.00000,5929.00000,141
2003/12/12,09:35:00,5930.00000,5932.00000,5929.00000,5931.00000,447
2003/12/12,09:36:00,5930.00000,5933.00000,5929.00000,5930.00000,141
2003/12/12,09:37:00,5931.00000,5932.00000,5929.00000,5930.00000,138
2003/12/12,09:38:00,5930.00000,5930.00000,5929.00000,5930.00000,75
2003/12/12,09:39:00,5930.00000,5931.00000,5929.00000,5930.00000,116
2003/12/12,09:40:00,5931.00000,5931.00000,5929.00000,5931.00000,88
2003/12/12,09:41:00,5931.00000,5933.00000,5930.00000,5931.00000,97
2003/12/12,09:42:00,5931.00000,5933.00000,5931.00000,5932.00000,46
2003/12/12,09:43:00,5932.00000,5933.00000,5932.00000,5932.00000,55
2003/12/12,09:44:00,5931.00000,5932.00000,5930.00000,5930.00000,54
2003/12/12,09:45:00,5930.00000,5931.00000,5930.00000,5931.00000,53
2003/12/12,09:46:00,5931.00000,5931.00000,5930.00000,5931.00000,105
2003/12/12,09:47:00,5931.00000,5932.00000,5930.00000,5930.00000,41
2003/12/12,09:48:00,5930.00000,5932.00000,5930.00000,5931.00000,54
2003/12/12,09:49:00,5930.00000,5930.00000,5929.00000,5930.00000,32
2003/12/12,09:50:00,5930.00000,5930.00000,5929.00000,5930.00000,31
2003/12/12,09:51:00,5929.00000,5930.00000,5929.00000,5930.00000,43
2003/12/12,09:52:00,5929.00000,5930.00000,5929.00000,5929.00000,31
2003/12/12,09:53:00,5929.00000,5929.00000,5928.00000,5928.00000,34
2003/12/12,09:54:00,5928.00000,5928.00000,5928.00000,5928.00000,27
2003/12/12,09:55:00,5928.00000,5929.00000,5926.00000,5926.00000,76
2003/12/12,09:56:00,5926.00000,5927.00000,5925.00000,5925.00000,60
2003/12/12,09:57:00,5925.00000,5926.00000,5923.00000,5923.00000,64
2003/12/12,09:58:00,5923.00000,5926.00000,5923.00000,5925.00000,36
2003/12/12,09:59:00,5924.00000,5926.00000,5924.00000,5924.00000,45
2003/12/12,10:00:00,5926.00000,5927.00000,5925.00000,5927.00000,23
2003/12/12,10:01:00,5925.00000,5926.00000,5925.00000,5926.00000,8
2003/12/12,10:02:00,5926.00000,5927.00000,5925.00000,5925.00000,22
2003/12/12,10:03:00,5926.00000,5926.00000,5925.00000,5926.00000,5
2003/12/12,10:04:00,5926.00000,5926.00000,5925.00000,5926.00000,16
2003/12/12,10:05:00,5925.00000,5926.00000,5925.00000,5925.00000,9
2003/12/12,10:06:00,5926.00000,5926.00000,5925.00000,5926.00000,14
2003/12/12,10:07:00,5926.00000,5927.00000,5925.00000,5925.00000,19
2003/12/12,10:08:00,5925.00000,5927.00000,5925.00000,5927.00000,25
2003/12/12,10:09:00,5926.00000,5927.00000,5925.00000,5926.00000,14
2003/12/12,10:10:00,5926.00000,5926.00000,5926.00000,5926.00000,30
2003/12/12,10:11:00,5926.00000,5927.00000,5925.00000,5926.00000,31
2003/12/12,10:12:00,5926.00000,5926.00000,5925.00000,5926.00000,15
2003/12/12,10:13:00,5925.00000,5926.00000,5925.00000,5926.00000,35
2003/12/12,10:14:00,5926.00000,5927.00000,5925.00000,5926.00000,39
2003/12/12,10:15:00,5925.00000,5926.00000,5925.00000,5925.00000,29
2003/12/12,10:16:00,5925.00000,5927.00000,5925.00000,5926.00000,27
2003/12/12,10:17:00,5926.00000,5926.00000,5925.00000,5926.00000,33
2003/12/12,10:18:00,5925.00000,5927.00000,5924.00000,5925.00000,60
2003/12/12,10:19:00,5926.00000,5926.00000,5924.00000,5925.00000,20
2003/12/12,10:20:00,5924.00000,5925.00000,5924.00000,5924.00000,17
2003/12/12,10:21:00,5925.00000,5925.00000,5923.00000,5924.00000,24
2003/12/12,10:22:00,5924.00000,5925.00000,5923.00000,5924.00000,22
2003/12/12,10:23:00,5924.00000,5925.00000,5924.00000,5925.00000,13
2003/12/12,10:24:00,5924.00000,5924.00000,5923.00000,5924.00000,27
2003/12/12,10:25:00,5924.00000,5925.00000,5923.00000,5924.00000,16
2003/12/12,10:26:00,5923.00000,5924.00000,5922.00000,5923.00000,30
2003/12/12,10:27:00,5923.00000,5924.00000,5922.00000,5923.00000,22
2003/12/12,10:28:00,5924.00000,5924.00000,5923.00000,5924.00000,19
2003/12/12,10:29:00,5924.00000,5924.00000,5923.00000,5924.00000,16
2003/12/12,10:30:00,5923.00000,5923.00000,5921.00000,5922.00000,84
2003/12/12,10:31:00,5921.00000,5922.00000,5920.00000,5920.00000,140
2003/12/12,10:32:00,5921.00000,5922.00000,5920.00000,5922.00000,59
2003/12/12,10:33:00,5922.00000,5922.00000,5921.00000,5921.00000,32
2003/12/12,10:34:00,5921.00000,5922.00000,5920.00000,5920.00000,100
2003/12/12,10:35:00,5920.00000,5921.00000,5919.00000,5921.00000,84
2003/12/12,10:36:00,5921.00000,5921.00000,5919.00000,5920.00000,65
2003/12/12,10:37:00,5920.00000,5920.00000,5919.00000,5920.00000,82
2003/12/12,10:38:00,5920.00000,5921.00000,5919.00000,5920.00000,59
2003/12/12,10:39:00,5920.00000,5921.00000,5919.00000,5920.00000,69
2003/12/12,10:40:00,5921.00000,5923.00000,5921.00000,5922.00000,18
2003/12/12,10:41:00,5923.00000,5924.00000,5922.00000,5923.00000,34
2003/12/12,10:42:00,5923.00000,5924.00000,5922.00000,5922.00000,48
2003/12/12,10:43:00,5922.00000,5923.00000,5922.00000,5922.00000,15
2003/12/12,10:44:00,5922.00000,5923.00000,5922.00000,5922.00000,25
2003/12/12,10:45:00,5922.00000,5922.00000,5919.00000,5919.00000,130
2003/12/12,10:46:00,5919.00000,5920.00000,5919.00000,5920.00000,84
2003/12/12,10:47:00,5919.00000,5919.00000,5918.00000,5918.00000,36
2003/12/12,10:48:00,5919.00000,5920.00000,5918.00000,5919.00000,36
2003/12/12,10:49:00,5919.00000,5919.00000,5915.00000,5919.00000,143
2003/12/12,10:50:00,5918.00000,5919.00000,5916.00000,5919.00000,24
2003/12/12,10:51:00,5917.00000,5919.00000,5917.00000,5918.00000,33
2003/12/12,10:52:00,5917.00000,5918.00000,5916.00000,5918.00000,57
2003/12/12,10:53:00,5917.00000,5919.00000,5917.00000,5919.00000,27
2003/12/12,10:54:00,5919.00000,5920.00000,5918.00000,5919.00000,51
2003/12/12,10:55:00,5920.00000,5920.00000,5918.00000,5920.00000,36
2003/12/12,10:56:00,5919.00000,5920.00000,5919.00000,5920.00000,22
2003/12/12,10:57:00,5920.00000,5920.00000,5918.00000,5919.00000,68
2003/12/12,10:58:00,5920.00000,5920.00000,5919.00000,5920.00000,28
2003/12/12,10:59:00,5919.00000,5920.00000,5917.00000,5918.00000,24
2003/12/12,11:00:00,5917.00000,5918.00000,5916.00000,5917.00000,43
2003/12/12,11:01:00,5917.00000,5918.00000,5917.00000,5917.00000,33
2003/12/12,11:02:00,5917.00000,5918.00000,5917.00000,5918.00000,30
2003/12/12,11:03:00,5917.00000,5917.00000,5916.00000,5916.00000,46
2003/12/12,11:04:00,5917.00000,5917.00000,5916.00000,5916.00000,64
2003/12/12,11:05:00,5916.00000,5917.00000,5915.00000,5915.00000,23
2003/12/12,11:06:00,5915.00000,5917.00000,5915.00000,5915.00000,32
2003/12/12,11:07:00,5916.00000,5916.00000,5912.00000,5914.00000,112
2003/12/12,11:08:00,5913.00000,5915.00000,5912.00000,5915.00000,90
2003/12/12,11:09:00,5913.00000,5916.00000,5913.00000,5916.00000,25
2003/12/12,11:10:00,5916.00000,5917.00000,5914.00000,5917.00000,26
2003/12/12,11:11:00,5915.00000,5918.00000,5915.00000,5918.00000,34
2003/12/12,11:12:00,5916.00000,5917.00000,5916.00000,5917.00000,9
2003/12/12,11:13:00,5918.00000,5918.00000,5916.00000,5918.00000,41
2003/12/12,11:14:00,5918.00000,5919.00000,5917.00000,5919.00000,28
2003/12/12,11:15:00,5919.00000,5920.00000,5919.00000,5919.00000,16
2003/12/12,11:16:00,5920.00000,5920.00000,5920.00000,5920.00000,17
2003/12/12,11:17:00,5920.00000,5920.00000,5919.00000,5919.00000,27
2003/12/12,11:18:00,5919.00000,5919.00000,5918.00000,5919.00000,16
2003/12/12,11:19:00,5918.00000,5919.00000,5918.00000,5918.00000,15
2003/12/12,11:20:00,5919.00000,5919.00000,5918.00000,5918.00000,10
2003/12/12,11:21:00,5918.00000,5918.00000,5917.00000,5918.00000,13
2003/12/12,11:22:00,5917.00000,5917.00000,5915.00000,5916.00000,45
2003/12/12,11:23:00,5916.00000,5916.00000,5914.00000,5915.00000,55
2003/12/12,11:24:00,5914.00000,5915.00000,5913.00000,5914.00000,27
2003/12/12,11:25:00,5915.00000,5916.00000,5914.00000,5915.00000,58
2003/12/12,11:26:00,5915.00000,5916.00000,5913.00000,5913.00000,102
2003/12/12,11:27:00,5913.00000,5913.00000,5908.00000,5908.00000,465
2003/12/12,11:28:00,5908.00000,5910.00000,5907.00000,5910.00000,261
2003/12/12,11:29:00,5909.00000,5914.00000,5909.00000,5912.00000,167
2003/12/12,11:30:00,5912.00000,5913.00000,5911.00000,5911.00000,91
2003/12/12,11:31:00,5913.00000,5913.00000,5910.00000,5911.00000,81
2003/12/12,11:32:00,5912.00000,5913.00000,5910.00000,5912.00000,75
2003/12/12,11:33:00,5911.00000,5915.00000,5911.00000,5915.00000,43
2003/12/12,11:34:00,5914.00000,5915.00000,5912.00000,5913.00000,28
2003/12/12,11:35:00,5914.00000,5914.00000,5912.00000,5912.00000,24
2003/12/12,11:36:00,5912.00000,5914.00000,5912.00000,5912.00000,35
2003/12/12,11:37:00,5912.00000,5914.00000,5911.00000,5912.00000,12
2003/12/12,11:38:00,5912.00000,5912.00000,5911.00000,5912.00000,22
2003/12/12,11:39:00,5912.00000,5913.00000,5912.00000,5913.00000,20
2003/12/12,11:40:00,5913.00000,5913.00000,5912.00000,5912.00000,10
2003/12/12,11:41:00,5912.00000,5914.00000,5912.00000,5913.00000,12
2003/12/12,11:42:00,5914.00000,5914.00000,5913.00000,5914.00000,12
2003/12/12,11:43:00,5914.00000,5914.00000,5912.00000,5913.00000,22
2003/12/12,11:44:00,5913.00000,5913.00000,5912.00000,5912.00000,11
2003/12/12,11:45:00,5913.00000,5913.00000,5911.00000,5911.00000,17
2003/12/12,11:46:00,5911.00000,5913.00000,5910.00000,5911.00000,88
2003/12/12,11:47:00,5911.00000,5912.00000,5911.00000,5911.00000,27
2003/12/12,11:48:00,5911.00000,5911.00000,5910.00000,5910.00000,90
2003/12/12,11:49:00,5910.00000,5912.00000,5910.00000,5910.00000,24
2003/12/12,11:50:00,5910.00000,5911.00000,5908.00000,5911.00000,65
2003/12/12,11:51:00,5911.00000,5911.00000,5909.00000,5910.00000,36
2003/12/12,11:52:00,5910.00000,5911.00000,5910.00000,5910.00000,22
2003/12/12,11:53:00,5910.00000,5911.00000,5910.00000,5910.00000,17
2003/12/12,11:54:00,5910.00000,5911.00000,5910.00000,5911.00000,52
2003/12/12,11:55:00,5911.00000,5912.00000,5911.00000,5911.00000,18
2003/12/12,11:56:00,5911.00000,5911.00000,5910.00000,5910.00000,66
2003/12/12,11:57:00,5910.00000,5910.00000,5909.00000,5909.00000,61
2003/12/12,11:58:00,5910.00000,5911.00000,5909.00000,5909.00000,56
2003/12/12,11:59:00,5910.00000,5910.00000,5909.00000,5910.00000,19
2003/12/12,12:00:00,5910.00000,5910.00000,5909.00000,5910.00000,17
2003/12/12,12:01:00,5909.00000,5910.00000,5909.00000,5909.00000,33
2003/12/12,12:02:00,5910.00000,5910.00000,5908.00000,5909.00000,37
2003/12/12,12:03:00,5909.00000,5910.00000,5908.00000,5908.00000,52
2003/12/12,12:04:00,5910.00000,5910.00000,5909.00000,5910.00000,14
2003/12/12,12:05:00,5910.00000,5911.00000,5910.00000,5911.00000,9
2003/12/12,12:06:00,5910.00000,5911.00000,5910.00000,5911.00000,17
2003/12/12,12:07:00,5910.00000,5911.00000,5910.00000,5911.00000,25
2003/12/12,12:08:00,5910.00000,5911.00000,5909.00000,5909.00000,36
2003/12/12,12:09:00,5910.00000,5910.00000,5908.00000,5909.00000,51
2003/12/12,12:10:00,5909.00000,5910.00000,5909.00000,5910.00000,21
2003/12/12,12:11:00,5910.00000,5910.00000,5909.00000,5910.00000,19
2003/12/12,12:12:00,5910.00000,5911.00000,5910.00000,5910.00000,48
2003/12/12,12:13:00,5911.00000,5911.00000,5910.00000,5911.00000,21
2003/12/12,12:14:00,5911.00000,5911.00000,5910.00000,5911.00000,29
2003/12/12,12:15:00,5912.00000,5912.00000,5910.00000,5911.00000,36
2003/12/12,12:16:00,5912.00000,5912.00000,5911.00000,5912.00000,17
2003/12/12,12:17:00,5911.00000,5912.00000,5911.00000,5912.00000,33
2003/12/12,12:18:00,5913.00000,5913.00000,5912.00000,5913.00000,20
2003/12/12,12:19:00,5913.00000,5913.00000,5912.00000,5912.00000,14
2003/12/12,12:20:00,5914.00000,5914.00000,5912.00000,5914.00000,26
2003/12/12,12:21:00,5913.00000,5914.00000,5913.00000,5914.00000,53
2003/12/12,12:22:00,5914.00000,5915.00000,5913.00000,5915.00000,27
2003/12/12,12:23:00,5914.00000,5916.00000,5914.00000,5916.00000,67
2003/12/12,12:24:00,5916.00000,5917.00000,5915.00000,5917.00000,22
2003/12/12,12:25:00,5916.00000,5917.00000,5916.00000,5917.00000,28
2003/12/12,12:26:00,5916.00000,5918.00000,5916.00000,5916.00000,49
2003/12/12,12:27:00,5917.00000,5917.00000,5915.00000,5915.00000,39
2003/12/12,12:28:00,5916.00000,5916.00000,5915.00000,5915.00000,19
2003/12/12,12:29:00,5915.00000,5916.00000,5914.00000,5916.00000,23
2003/12/12,12:30:00,5914.00000,5915.00000,5914.00000,5915.00000,6
2003/12/12,12:31:00,5915.00000,5915.00000,5915.00000,5915.00000,17
2003/12/12,12:32:00,5915.00000,5915.00000,5914.00000,5914.00000,30
2003/12/12,12:33:00,5914.00000,5914.00000,5913.00000,5914.00000,14
2003/12/12,12:34:00,5912.00000,5914.00000,5912.00000,5912.00000,18
2003/12/12,12:35:00,5912.00000,5912.00000,5911.00000,5912.00000,48
2003/12/12,12:36:00,5911.00000,5911.00000,5910.00000,5910.00000,41
2003/12/12,12:37:00,5910.00000,5911.00000,5910.00000,5911.00000,40
2003/12/12,12:38:00,5911.00000,5913.00000,5910.00000,5910.00000,21
2003/12/12,12:39:00,5911.00000,5911.00000,5910.00000,5911.00000,44
2003/12/12,12:40:00,5912.00000,5912.00000,5912.00000,5912.00000,5
2003/12/12,12:41:00,5912.00000,5913.00000,5912.00000,5912.00000,14
2003/12/12,12:42:00,5912.00000,5912.00000,5911.00000,5912.00000,16
2003/12/12,12:43:00,5911.00000,5912.00000,5910.00000,5910.00000,24
2003/12/12,12:44:00,5911.00000,5911.00000,5910.00000,5910.00000,30
2003/12/12,12:45:00,5909.00000,5910.00000,5909.00000,5909.00000,38
2003/12/12,12:46:00,5910.00000,5911.00000,5906.00000,5908.00000,130
2003/12/12,12:47:00,5906.00000,5907.00000,5901.00000,5905.00000,417
2003/12/12,12:48:00,5903.00000,5905.00000,5903.00000,5904.00000,139
2003/12/12,12:49:00,5904.00000,5906.00000,5903.00000,5904.00000,95
2003/12/12,12:50:00,5904.00000,5905.00000,5902.00000,5902.00000,90
2003/12/12,12:51:00,5903.00000,5903.00000,5898.00000,5901.00000,248
2003/12/12,12:52:00,5900.00000,5906.00000,5895.00000,5901.00000,226
2003/12/12,12:53:00,5906.00000,5909.00000,5901.00000,5903.00000,178
2003/12/12,12:54:00,5904.00000,5908.00000,5902.00000,5903.00000,177
2003/12/12,12:55:00,5903.00000,5905.00000,5902.00000,5903.00000,47
2003/12/12,12:56:00,5903.00000,5904.00000,5903.00000,5903.00000,19
2003/12/12,12:57:00,5904.00000,5904.00000,5901.00000,5901.00000,66
2003/12/12,12:58:00,5902.00000,5902.00000,5899.00000,5899.00000,70
2003/12/12,12:59:00,5899.00000,5900.00000,5899.00000,5899.00000,45
2003/12/12,13:00:00,5898.00000,5900.00000,5896.00000,5896.00000,92
2003/12/12,13:01:00,5895.00000,5895.00000,5885.00000,5894.00000,350
2003/12/12,13:02:00,5894.00000,5895.00000,5888.00000,5893.00000,156
2003/12/12,13:03:00,5893.00000,5897.00000,5892.00000,5896.00000,148
2003/12/12,13:04:00,5897.00000,5898.00000,5896.00000,5897.00000,38
2003/12/12,13:05:00,5897.00000,5897.00000,5895.00000,5895.00000,95
2003/12/12,13:06:00,5895.00000,5897.00000,5894.00000,5895.00000,74
2003/12/12,13:07:00,5895.00000,5897.00000,5895.00000,5897.00000,53
2003/12/12,13:08:00,5896.00000,5897.00000,5895.00000,5896.00000,45
2003/12/12,13:09:00,5896.00000,5897.00000,5895.00000,5897.00000,70
2003/12/12,13:10:00,5897.00000,5897.00000,5896.00000,5897.00000,32
2003/12/12,13:11:00,5896.00000,5897.00000,5894.00000,5894.00000,75
2003/12/12,13:12:00,5894.00000,5895.00000,5890.00000,5895.00000,76
2003/12/12,13:13:00,5894.00000,5895.00000,5893.00000,5894.00000,43
2003/12/12,13:14:00,5894.00000,5895.00000,5892.00000,5894.00000,136
2003/12/12,13:15:00,5894.00000,5895.00000,5885.00000,5886.00000,291
2003/12/12,13:16:00,5885.00000,5891.00000,5881.00000,5882.00000,407
2003/12/12,13:17:00,5882.00000,5889.00000,5881.00000,5885.00000,149
2003/12/12,13:18:00,5885.00000,5890.00000,5885.00000,5889.00000,62
2003/12/12,13:19:00,5889.00000,5889.00000,5885.00000,5885.00000,115
2003/12/12,13:20:00,5885.00000,5887.00000,5884.00000,5884.00000,92
2003/12/12,13:21:00,5885.00000,5886.00000,5883.00000,5885.00000,91
2003/12/12,13:22:00,5884.00000,5887.00000,5882.00000,5883.00000,121
2003/12/12,13:23:00,5883.00000,5885.00000,5882.00000,5884.00000,119
2003/12/12,13:24:00,5885.00000,5887.00000,5883.00000,5885.00000,104
2003/12/12,13:25:00,5887.00000,5887.00000,5885.00000,5887.00000,50
2003/12/12,13:26:00,5887.00000,5888.00000,5885.00000,5887.00000,77
2003/12/12,13:27:00,5887.00000,5891.00000,5887.00000,5891.00000,162
2003/12/12,13:28:00,5890.00000,5896.00000,5890.00000,5896.00000,238
2003/12/12,13:29:00,5897.00000,5897.00000,5892.00000,5896.00000,188
2003/12/12,13:30:00,5896.00000,5896.00000,5893.00000,5895.00000,46
2003/12/12,13:31:00,5894.00000,5895.00000,5891.00000,5893.00000,79
2003/12/12,13:32:00,5892.00000,5893.00000,5890.00000,5890.00000,132
2003/12/12,13:33:00,5893.00000,5893.00000,5888.00000,5892.00000,122
2003/12/12,13:34:00,5892.00000,5893.00000,5888.00000,5890.00000,87
2003/12/12,13:35:00,5891.00000,5892.00000,5888.00000,5890.00000,79
2003/12/12,13:36:00,5889.00000,5890.00000,5885.00000,5886.00000,187
2003/12/12,13:37:00,5885.00000,5889.00000,5885.00000,5888.00000,112
2003/12/12,13:38:00,5887.00000,5889.00000,5887.00000,5889.00000,103
2003/12/12,13:39:00,5889.00000,5889.00000,5887.00000,5889.00000,102
2003/12/12,13:40:00,5888.00000,5891.00000,5888.00000,5890.00000,183
2003/12/12,13:45:00,5885.00000,5885.00000,5885.00000,5885.00000,733
2003/12/15,08:46:00,5930.00000,5935.00000,5916.00000,5929.00000,621
2003/12/15,08:47:00,5923.00000,5934.00000,5920.00000,5932.00000,396
2003/12/15,08:48:00,5934.00000,5935.00000,5931.00000,5931.00000,430
2003/12/15,08:49:00,5931.00000,5934.00000,5930.00000,5930.00000,206
2003/12/15,08:50:00,5932.00000,5933.00000,5930.00000,5933.00000,113
2003/12/15,08:51:00,5930.00000,5933.00000,5930.00000,5932.00000,113
2003/12/15,08:52:00,5930.00000,5932.00000,5928.00000,5930.00000,126
2003/12/15,08:53:00,5931.00000,5931.00000,5928.00000,5931.00000,122
2003/12/15,08:54:00,5930.00000,5931.00000,5927.00000,5927.00000,152
2003/12/15,08:55:00,5928.00000,5930.00000,5927.00000,5930.00000,83
2003/12/15,08:56:00,5929.00000,5929.00000,5926.00000,5927.00000,116
2003/12/15,08:57:00,5928.00000,5929.00000,5926.00000,5926.00000,120
2003/12/15,08:58:00,5929.00000,5929.00000,5924.00000,5927.00000,128
2003/12/15,08:59:00,5927.00000,5928.00000,5925.00000,5927.00000,59
2003/12/15,09:00:00,5926.00000,5928.00000,5926.00000,5928.00000,139
2003/12/15,09:01:00,5928.00000,5930.00000,5927.00000,5929.00000,180
2003/12/15,09:02:00,5929.00000,5929.00000,5925.00000,5928.00000,65
2003/12/15,09:03:00,5925.00000,5928.00000,5924.00000,5924.00000,136
2003/12/15,09:04:00,5925.00000,5927.00000,5922.00000,5922.00000,80
2003/12/15,09:05:00,5922.00000,5924.00000,5921.00000,5921.00000,66
2003/12/15,09:06:00,5922.00000,5924.00000,5919.00000,5919.00000,126
2003/12/15,09:07:00,5920.00000,5921.00000,5919.00000,5920.00000,114
2003/12/15,09:08:00,5920.00000,5921.00000,5918.00000,5921.00000,112
2003/12/15,09:09:00,5920.00000,5922.00000,5920.00000,5920.00000,105
2003/12/15,09:10:00,5920.00000,5923.00000,5920.00000,5922.00000,92
2003/12/15,09:11:00,5922.00000,5923.00000,5920.00000,5920.00000,58
2003/12/15,09:12:00,5920.00000,5921.00000,5918.00000,5920.00000,69
2003/12/15,09:13:00,5918.00000,5919.00000,5916.00000,5916.00000,111
2003/12/15,09:14:00,5917.00000,5919.00000,5915.00000,5915.00000,175
2003/12/15,09:15:00,5917.00000,5918.00000,5915.00000,5917.00000,49
2003/12/15,09:16:00,5916.00000,5918.00000,5916.00000,5917.00000,88
2003/12/15,09:17:00,5917.00000,5918.00000,5915.00000,5916.00000,66
2003/12/15,09:18:00,5918.00000,5918.00000,5914.00000,5916.00000,95
2003/12/15,09:19:00,5915.00000,5917.00000,5914.00000,5915.00000,63
2003/12/15,09:20:00,5916.00000,5917.00000,5915.00000,5916.00000,55
2003/12/15,09:21:00,5916.00000,5918.00000,5915.00000,5918.00000,120
2003/12/15,09:22:00,5918.00000,5919.00000,5917.00000,5917.00000,67
2003/12/15,09:23:00,5918.00000,5920.00000,5917.00000,5920.00000,130
2003/12/15,09:24:00,5920.00000,5920.00000,5919.00000,5920.00000,135
2003/12/15,09:25:00,5920.00000,5921.00000,5920.00000,5921.00000,90
2003/12/15,09:26:00,5921.00000,5922.00000,5920.00000,5921.00000,86
2003/12/15,09:27:00,5922.00000,5922.00000,5921.00000,5922.00000,44
2003/12/15,09:28:00,5922.00000,5923.00000,5921.00000,5921.00000,99
2003/12/15,09:29:00,5922.00000,5922.00000,5920.00000,5921.00000,80
2003/12/15,09:30:00,5921.00000,5922.00000,5920.00000,5920.00000,86
2003/12/15,09:31:00,5920.00000,5921.00000,5918.00000,5919.00000,65
2003/12/15,09:32:00,5919.00000,5920.00000,5916.00000,5918.00000,92
2003/12/15,09:33:00,5917.00000,5919.00000,5916.00000,5918.00000,41
2003/12/15,09:34:00,5918.00000,5919.00000,5917.00000,5917.00000,36
2003/12/15,09:35:00,5919.00000,5919.00000,5917.00000,5918.00000,67
2003/12/15,09:36:00,5918.00000,5919.00000,5916.00000,5918.00000,80
2003/12/15,09:37:00,5918.00000,5919.00000,5917.00000,5917.00000,28
2003/12/15,09:38:00,5917.00000,5918.00000,5917.00000,5918.00000,14
2003/12/15,09:39:00,5919.00000,5919.00000,5916.00000,5916.00000,31
2003/12/15,09:40:00,5917.00000,5917.00000,5915.00000,5917.00000,38
2003/12/15,09:41:00,5916.00000,5917.00000,5916.00000,5916.00000,6
2003/12/15,09:42:00,5916.00000,5917.00000,5915.00000,5916.00000,39
2003/12/15,09:43:00,5917.00000,5917.00000,5915.00000,5916.00000,55
2003/12/15,09:44:00,5916.00000,5916.00000,5910.00000,5910.00000,127
2003/12/15,09:45:00,5910.00000,5916.00000,5910.00000,5913.00000,74
2003/12/15,09:46:00,5914.00000,5917.00000,5913.00000,5916.00000,80
2003/12/15,09:47:00,5916.00000,5918.00000,5914.00000,5914.00000,196
2003/12/15,09:48:00,5918.00000,5919.00000,5915.00000,5917.00000,60
2003/12/15,09:49:00,5918.00000,5918.00000,5914.00000,5918.00000,53
2003/12/15,09:50:00,5917.00000,5918.00000,5916.00000,5917.00000,46
2003/12/15,09:51:00,5918.00000,5919.00000,5917.00000,5918.00000,77
2003/12/15,09:52:00,5918.00000,5918.00000,5917.00000,5918.00000,45
2003/12/15,09:53:00,5917.00000,5919.00000,5917.00000,5918.00000,57
2003/12/15,09:54:00,5918.00000,5919.00000,5917.00000,5917.00000,52
2003/12/15,09:55:00,5917.00000,5919.00000,5917.00000,5917.00000,23
2003/12/15,09:56:00,5917.00000,5918.00000,5917.00000,5918.00000,36
2003/12/15,09:57:00,5917.00000,5918.00000,5917.00000,5918.00000,11
2003/12/15,09:58:00,5917.00000,5918.00000,5917.00000,5917.00000,31
2003/12/15,09:59:00,5917.00000,5917.00000,5917.00000,5917.00000,11
2003/12/15,10:00:00,5918.00000,5918.00000,5916.00000,5917.00000,34
2003/12/15,10:01:00,5917.00000,5918.00000,5917.00000,5917.00000,21
2003/12/15,10:02:00,5917.00000,5919.00000,5917.00000,5919.00000,29
2003/12/15,10:03:00,5919.00000,5919.00000,5918.00000,5918.00000,31
2003/12/15,10:04:00,5918.00000,5919.00000,5918.00000,5919.00000,42
2003/12/15,10:05:00,5919.00000,5920.00000,5918.00000,5920.00000,86
2003/12/15,10:06:00,5919.00000,5920.00000,5918.00000,5920.00000,43
2003/12/15,10:07:00,5919.00000,5920.00000,5918.00000,5919.00000,15
2003/12/15,10:08:00,5920.00000,5920.00000,5918.00000,5918.00000,21
2003/12/15,10:09:00,5919.00000,5920.00000,5919.00000,5920.00000,16
2003/12/15,10:10:00,5920.00000,5920.00000,5919.00000,5919.00000,6
2003/12/15,10:11:00,5919.00000,5919.00000,5919.00000,5919.00000,19
2003/12/15,10:12:00,5920.00000,5920.00000,5919.00000,5919.00000,21
2003/12/15,10:13:00,5919.00000,5920.00000,5919.00000,5919.00000,14
2003/12/15,10:14:00,5920.00000,5920.00000,5918.00000,5920.00000,29
2003/12/15,10:15:00,5919.00000,5920.00000,5919.00000,5920.00000,25
2003/12/15,10:16:00,5920.00000,5920.00000,5919.00000,5919.00000,28
2003/12/15,10:17:00,5918.00000,5919.00000,5918.00000,5918.00000,59
2003/12/15,10:18:00,5918.00000,5919.00000,5918.00000,5918.00000,24
2003/12/15,10:19:00,5918.00000,5919.00000,5918.00000,5918.00000,47
2003/12/15,10:20:00,5918.00000,5919.00000,5918.00000,5918.00000,24
2003/12/15,10:21:00,5918.00000,5919.00000,5918.00000,5918.00000,8
2003/12/15,10:22:00,5918.00000,5919.00000,5918.00000,5918.00000,14
2003/12/15,10:23:00,5918.00000,5919.00000,5917.00000,5919.00000,64
2003/12/15,10:24:00,5918.00000,5919.00000,5917.00000,5919.00000,65
2003/12/15,10:25:00,5918.00000,5919.00000,5917.00000,5918.00000,7
2003/12/15,10:26:00,5918.00000,5918.00000,5917.00000,5918.00000,10
2003/12/15,10:27:00,5918.00000,5918.00000,5918.00000,5918.00000,9
2003/12/15,10:28:00,5918.00000,5918.00000,5917.00000,5918.00000,31
2003/12/15,10:29:00,5918.00000,5918.00000,5917.00000,5917.00000,31
2003/12/15,10:30:00,5917.00000,5917.00000,5917.00000,5917.00000,9
2003/12/15,10:31:00,5917.00000,5918.00000,5917.00000,5917.00000,18
2003/12/15,10:32:00,5918.00000,5918.00000,5917.00000,5918.00000,25
2003/12/15,10:33:00,5918.00000,5919.00000,5918.00000,5918.00000,8
2003/12/15,10:34:00,5918.00000,5919.00000,5916.00000,5916.00000,127
2003/12/15,10:35:00,5918.00000,5918.00000,5902.00000,5903.00000,366
2003/12/15,10:36:00,5902.00000,5916.00000,5902.00000,5913.00000,157
2003/12/15,10:37:00,5912.00000,5915.00000,5906.00000,5912.00000,87
2003/12/15,10:38:00,5912.00000,5914.00000,5910.00000,5910.00000,49
2003/12/15,10:39:00,5911.00000,5912.00000,5910.00000,5910.00000,80
2003/12/15,10:40:00,5913.00000,5915.00000,5912.00000,5915.00000,87
2003/12/15,10:41:00,5915.00000,5920.00000,5915.00000,5919.00000,188
2003/12/15,10:42:00,5920.00000,5920.00000,5910.00000,5917.00000,157
2003/12/15,10:43:00,5917.00000,5918.00000,5913.00000,5916.00000,44
2003/12/15,10:44:00,5913.00000,5916.00000,5913.00000,5914.00000,52
2003/12/15,10:45:00,5914.00000,5915.00000,5913.00000,5914.00000,34
2003/12/15,10:46:00,5913.00000,5915.00000,5912.00000,5913.00000,85
2003/12/15,10:47:00,5914.00000,5916.00000,5914.00000,5914.00000,41
2003/12/15,10:48:00,5916.00000,5916.00000,5914.00000,5915.00000,32
2003/12/15,10:49:00,5915.00000,5915.00000,5913.00000,5913.00000,19
2003/12/15,10:50:00,5913.00000,5915.00000,5912.00000,5912.00000,21
2003/12/15,10:51:00,5913.00000,5913.00000,5913.00000,5913.00000,7
2003/12/15,10:52:00,5913.00000,5913.00000,5913.00000,5913.00000,8
2003/12/15,10:53:00,5913.00000,5914.00000,5913.00000,5914.00000,27
2003/12/15,10:54:00,5913.00000,5913.00000,5911.00000,5911.00000,43
2003/12/15,10:55:00,5912.00000,5912.00000,5911.00000,5912.00000,28
2003/12/15,10:56:00,5912.00000,5912.00000,5911.00000,5911.00000,29
2003/12/15,10:57:00,5910.00000,5911.00000,5910.00000,5911.00000,40
2003/12/15,10:58:00,5910.00000,5911.00000,5910.00000,5910.00000,17
2003/12/15,10:59:00,5911.00000,5911.00000,5908.00000,5910.00000,38
2003/12/15,11:00:00,5908.00000,5911.00000,5906.00000,5908.00000,49
2003/12/15,11:01:00,5908.00000,5910.00000,5907.00000,5908.00000,12
2003/12/15,11:02:00,5908.00000,5910.00000,5908.00000,5908.00000,42
2003/12/15,11:03:00,5908.00000,5909.00000,5908.00000,5908.00000,19
2003/12/15,11:04:00,5909.00000,5909.00000,5908.00000,5909.00000,17
2003/12/15,11:05:00,5908.00000,5909.00000,5906.00000,5909.00000,36
2003/12/15,11:06:00,5908.00000,5910.00000,5908.00000,5908.00000,24
2003/12/15,11:07:00,5908.00000,5910.00000,5908.00000,5910.00000,22
2003/12/15,11:08:00,5910.00000,5911.00000,5910.00000,5911.00000,83
2003/12/15,11:09:00,5912.00000,5912.00000,5910.00000,5910.00000,25
2003/12/15,11:10:00,5912.00000,5912.00000,5910.00000,5911.00000,26
2003/12/15,11:11:00,5911.00000,5911.00000,5910.00000,5911.00000,10
2003/12/15,11:12:00,5911.00000,5912.00000,5911.00000,5911.00000,18
2003/12/15,11:13:00,5911.00000,5912.00000,5911.00000,5911.00000,7
2003/12/15,11:14:00,5911.00000,5913.00000,5911.00000,5912.00000,46
2003/12/15,11:15:00,5913.00000,5913.00000,5912.00000,5913.00000,31
2003/12/15,11:16:00,5913.00000,5914.00000,5912.00000,5912.00000,14
2003/12/15,11:17:00,5912.00000,5913.00000,5911.00000,5913.00000,14
2003/12/15,11:18:00,5912.00000,5913.00000,5912.00000,5912.00000,15
2003/12/15,11:19:00,5912.00000,5913.00000,5912.00000,5912.00000,17
2003/12/15,11:20:00,5913.00000,5913.00000,5912.00000,5912.00000,15
2003/12/15,11:21:00,5913.00000,5913.00000,5911.00000,5911.00000,33
2003/12/15,11:22:00,5911.00000,5912.00000,5910.00000,5911.00000,32
2003/12/15,11:23:00,5912.00000,5912.00000,5911.00000,5912.00000,19
2003/12/15,11:24:00,5912.00000,5913.00000,5910.00000,5913.00000,27
2003/12/15,11:25:00,5911.00000,5912.00000,5911.00000,5911.00000,5
2003/12/15,11:26:00,5911.00000,5912.00000,5911.00000,5912.00000,36
2003/12/15,11:27:00,5912.00000,5913.00000,5912.00000,5913.00000,29
2003/12/15,11:28:00,5913.00000,5913.00000,5913.00000,5913.00000,14
2003/12/15,11:29:00,5913.00000,5914.00000,5912.00000,5913.00000,44
2003/12/15,11:30:00,5914.00000,5914.00000,5913.00000,5914.00000,22
2003/12/15,11:31:00,5915.00000,5915.00000,5914.00000,5915.00000,28
2003/12/15,11:32:00,5915.00000,5916.00000,5915.00000,5915.00000,40
2003/12/15,11:33:00,5915.00000,5917.00000,5915.00000,5917.00000,60
2003/12/15,11:34:00,5917.00000,5919.00000,5917.00000,5917.00000,52
2003/12/15,11:35:00,5918.00000,5919.00000,5918.00000,5918.00000,44
2003/12/15,11:36:00,5919.00000,5919.00000,5917.00000,5919.00000,47
2003/12/15,11:37:00,5917.00000,5918.00000,5917.00000,5917.00000,20
2003/12/15,11:38:00,5918.00000,5918.00000,5917.00000,5918.00000,8
2003/12/15,11:39:00,5918.00000,5919.00000,5917.00000,5918.00000,27
2003/12/15,11:40:00,5918.00000,5919.00000,5918.00000,5919.00000,40
2003/12/15,11:41:00,5918.00000,5919.00000,5917.00000,5919.00000,48
2003/12/15,11:42:00,5919.00000,5920.00000,5919.00000,5920.00000,72
2003/12/15,11:43:00,5920.00000,5920.00000,5919.00000,5920.00000,99
2003/12/15,11:44:00,5920.00000,5921.00000,5919.00000,5920.00000,83
2003/12/15,11:45:00,5920.00000,5920.00000,5919.00000,5920.00000,22
2003/12/15,11:46:00,5919.00000,5921.00000,5919.00000,5920.00000,44
2003/12/15,11:47:00,5920.00000,5920.00000,5919.00000,5920.00000,26
2003/12/15,11:48:00,5919.00000,5920.00000,5918.00000,5920.00000,11
2003/12/15,11:49:00,5919.00000,5919.00000,5918.00000,5919.00000,22
2003/12/15,11:50:00,5919.00000,5919.00000,5918.00000,5918.00000,14
2003/12/15,11:51:00,5919.00000,5919.00000,5918.00000,5918.00000,13
2003/12/15,11:52:00,5919.00000,5919.00000,5917.00000,5917.00000,25
2003/12/15,11:53:00,5919.00000,5919.00000,5918.00000,5918.00000,8
2003/12/15,11:54:00,5919.00000,5919.00000,5917.00000,5918.00000,13
2003/12/15,11:55:00,5918.00000,5918.00000,5917.00000,5917.00000,37
2003/12/15,11:56:00,5917.00000,5917.00000,5915.00000,5915.00000,61
2003/12/15,11:57:00,5915.00000,5917.00000,5913.00000,5917.00000,78
2003/12/15,11:58:00,5914.00000,5918.00000,5913.00000,5914.00000,114
2003/12/15,11:59:00,5917.00000,5917.00000,5906.00000,5906.00000,294
2003/12/15,12:00:00,5906.00000,5916.00000,5905.00000,5910.00000,74
2003/12/15,12:01:00,5914.00000,5914.00000,5911.00000,5911.00000,33
2003/12/15,12:02:00,5911.00000,5914.00000,5910.00000,5911.00000,43
2003/12/15,12:03:00,5914.00000,5914.00000,5911.00000,5912.00000,13
2003/12/15,12:04:00,5912.00000,5914.00000,5912.00000,5914.00000,19
2003/12/15,12:05:00,5913.00000,5914.00000,5913.00000,5914.00000,14
2003/12/15,12:06:00,5915.00000,5917.00000,5914.00000,5917.00000,48
2003/12/15,12:07:00,5915.00000,5917.00000,5915.00000,5917.00000,5
2003/12/15,12:08:00,5917.00000,5917.00000,5916.00000,5917.00000,18
2003/12/15,12:09:00,5917.00000,5918.00000,5917.00000,5918.00000,17
2003/12/15,12:10:00,5917.00000,5918.00000,5916.00000,5918.00000,20
2003/12/15,12:11:00,5918.00000,5919.00000,5918.00000,5919.00000,11
2003/12/15,12:12:00,5919.00000,5919.00000,5918.00000,5919.00000,8
2003/12/15,12:13:00,5919.00000,5919.00000,5918.00000,5919.00000,19
2003/12/15,12:14:00,5920.00000,5920.00000,5918.00000,5919.00000,19
2003/12/15,12:15:00,5919.00000,5919.00000,5918.00000,5919.00000,21
2003/12/15,12:16:00,5918.00000,5919.00000,5917.00000,5919.00000,11
2003/12/15,12:17:00,5918.00000,5918.00000,5917.00000,5918.00000,19
2003/12/15,12:18:00,5917.00000,5919.00000,5916.00000,5918.00000,15
2003/12/15,12:19:00,5919.00000,5919.00000,5918.00000,5919.00000,3
2003/12/15,12:20:00,5918.00000,5919.00000,5918.00000,5919.00000,11
2003/12/15,12:21:00,5919.00000,5920.00000,5919.00000,5920.00000,28
2003/12/15,12:22:00,5919.00000,5921.00000,5919.00000,5921.00000,101
2003/12/15,12:23:00,5921.00000,5923.00000,5921.00000,5922.00000,69
2003/12/15,12:24:00,5922.00000,5924.00000,5921.00000,5923.00000,81
2003/12/15,12:25:00,5923.00000,5924.00000,5923.00000,5923.00000,80
2003/12/15,12:26:00,5923.00000,5925.00000,5923.00000,5924.00000,77
2003/12/15,12:27:00,5924.00000,5925.00000,5924.00000,5925.00000,103
2003/12/15,12:28:00,5925.00000,5927.00000,5924.00000,5927.00000,115
2003/12/15,12:29:00,5926.00000,5927.00000,5926.00000,5927.00000,74
2003/12/15,12:30:00,5927.00000,5927.00000,5925.00000,5927.00000,85
2003/12/15,12:31:00,5926.00000,5927.00000,5925.00000,5927.00000,34
2003/12/15,12:32:00,5926.00000,5926.00000,5925.00000,5925.00000,39
2003/12/15,12:33:00,5925.00000,5927.00000,5925.00000,5926.00000,47
2003/12/15,12:34:00,5925.00000,5926.00000,5925.00000,5925.00000,51
2003/12/15,12:35:00,5925.00000,5926.00000,5924.00000,5925.00000,37
2003/12/15,12:36:00,5925.00000,5925.00000,5924.00000,5924.00000,48
2003/12/15,12:37:00,5924.00000,5924.00000,5923.00000,5923.00000,27
2003/12/15,12:38:00,5923.00000,5928.00000,5923.00000,5928.00000,188
2003/12/15,12:39:00,5927.00000,5928.00000,5925.00000,5926.00000,56
2003/12/15,12:40:00,5927.00000,5927.00000,5925.00000,5925.00000,35
2003/12/15,12:41:00,5925.00000,5926.00000,5925.00000,5925.00000,19
2003/12/15,12:42:00,5926.00000,5926.00000,5923.00000,5923.00000,33
2003/12/15,12:43:00,5925.00000,5925.00000,5922.00000,5922.00000,18
2003/12/15,12:44:00,5922.00000,5923.00000,5922.00000,5923.00000,26
2003/12/15,12:45:00,5923.00000,5923.00000,5923.00000,5923.00000,4
2003/12/15,12:46:00,5923.00000,5924.00000,5920.00000,5920.00000,62
2003/12/15,12:47:00,5920.00000,5922.00000,5920.00000,5921.00000,24
2003/12/15,12:48:00,5921.00000,5922.00000,5920.00000,5922.00000,48
2003/12/15,12:49:00,5921.00000,5921.00000,5920.00000,5920.00000,31
2003/12/15,12:50:00,5920.00000,5920.00000,5919.00000,5920.00000,21
2003/12/15,12:51:00,5919.00000,5921.00000,5919.00000,5919.00000,52
2003/12/15,12:52:00,5919.00000,5921.00000,5919.00000,5920.00000,24
2003/12/15,12:53:00,5920.00000,5921.00000,5920.00000,5921.00000,12
2003/12/15,12:54:00,5921.00000,5922.00000,5920.00000,5922.00000,37
2003/12/15,12:55:00,5922.00000,5923.00000,5921.00000,5923.00000,49
2003/12/15,12:56:00,5923.00000,5925.00000,5923.00000,5925.00000,37
2003/12/15,12:57:00,5925.00000,5926.00000,5925.00000,5926.00000,42
2003/12/15,12:58:00,5926.00000,5926.00000,5924.00000,5926.00000,35
2003/12/15,12:59:00,5926.00000,5926.00000,5925.00000,5925.00000,12
2003/12/15,13:00:00,5925.00000,5926.00000,5924.00000,5925.00000,18
2003/12/15,13:01:00,5925.00000,5925.00000,5924.00000,5924.00000,27
2003/12/15,13:02:00,5924.00000,5925.00000,5924.00000,5924.00000,7
2003/12/15,13:03:00,5924.00000,5925.00000,5921.00000,5921.00000,89
2003/12/15,13:04:00,5920.00000,5924.00000,5920.00000,5924.00000,22
2003/12/15,13:05:00,5923.00000,5924.00000,5923.00000,5923.00000,7
2003/12/15,13:06:00,5923.00000,5924.00000,5922.00000,5923.00000,18
2003/12/15,13:07:00,5923.00000,5925.00000,5923.00000,5924.00000,15
2003/12/15,13:08:00,5925.00000,5926.00000,5923.00000,5923.00000,73
2003/12/15,13:09:00,5924.00000,5926.00000,5924.00000,5926.00000,52
2003/12/15,13:10:00,5925.00000,5927.00000,5925.00000,5927.00000,34
2003/12/15,13:11:00,5927.00000,5929.00000,5925.00000,5928.00000,217
2003/12/15,13:12:00,5928.00000,5930.00000,5927.00000,5930.00000,139
2003/12/15,13:13:00,5930.00000,5932.00000,5929.00000,5932.00000,273
2003/12/15,13:14:00,5932.00000,5935.00000,5931.00000,5933.00000,231
2003/12/15,13:15:00,5935.00000,5940.00000,5933.00000,5940.00000,242
2003/12/15,13:16:00,5940.00000,5944.00000,5938.00000,5944.00000,343
2003/12/15,13:17:00,5943.00000,5945.00000,5939.00000,5944.00000,226
2003/12/15,13:18:00,5942.00000,5950.00000,5941.00000,5949.00000,428
2003/12/15,13:19:00,5950.00000,5950.00000,5945.00000,5947.00000,300
2003/12/15,13:20:00,5947.00000,5948.00000,5945.00000,5947.00000,158
2003/12/15,13:21:00,5945.00000,5948.00000,5943.00000,5945.00000,147
2003/12/15,13:22:00,5943.00000,5948.00000,5943.00000,5943.00000,80
2003/12/15,13:23:00,5945.00000,5946.00000,5943.00000,5944.00000,98
2003/12/15,13:24:00,5943.00000,5946.00000,5943.00000,5944.00000,113
2003/12/15,13:25:00,5944.00000,5947.00000,5944.00000,5945.00000,92
2003/12/15,13:26:00,5946.00000,5948.00000,5945.00000,5947.00000,98
2003/12/15,13:27:00,5946.00000,5949.00000,5946.00000,5949.00000,137
2003/12/15,13:28:00,5949.00000,5954.00000,5948.00000,5950.00000,350
2003/12/15,13:29:00,5953.00000,5954.00000,5948.00000,5952.00000,393
2003/12/15,13:30:00,5953.00000,5956.00000,5951.00000,5955.00000,200
2003/12/15,13:31:00,5955.00000,5959.00000,5954.00000,5957.00000,196
2003/12/15,13:32:00,5958.00000,5962.00000,5957.00000,5961.00000,283
2003/12/15,13:33:00,5962.00000,5965.00000,5959.00000,5961.00000,218
2003/12/15,13:34:00,5962.00000,5965.00000,5961.00000,5964.00000,168
2003/12/15,13:35:00,5962.00000,5966.00000,5962.00000,5963.00000,205
2003/12/15,13:36:00,5964.00000,5965.00000,5962.00000,5962.00000,173
2003/12/15,13:37:00,5964.00000,5964.00000,5961.00000,5962.00000,144
2003/12/15,13:38:00,5962.00000,5963.00000,5960.00000,5961.00000,180
2003/12/15,13:39:00,5962.00000,5964.00000,5961.00000,5963.00000,140
2003/12/15,13:40:00,5964.00000,5965.00000,5960.00000,5965.00000,234
2003/12/15,13:45:00,5968.00000,5968.00000,5968.00000,5968.00000,727
2003/12/16,08:46:00,5892.00000,5900.00000,5884.00000,5894.00000,281
2003/12/16,08:47:00,5894.00000,5914.00000,5894.00000,5909.00000,141
2003/12/16,08:48:00,5907.00000,5910.00000,5903.00000,5903.00000,90
2003/12/16,08:49:00,5906.00000,5910.00000,5900.00000,5908.00000,87
2003/12/16,08:50:00,5908.00000,5908.00000,5905.00000,5906.00000,136
2003/12/16,08:51:00,5906.00000,5908.00000,5905.00000,5907.00000,124
2003/12/16,08:52:00,5905.00000,5907.00000,5900.00000,5905.00000,281
2003/12/16,08:53:00,5905.00000,5905.00000,5898.00000,5898.00000,134
2003/12/16,08:54:00,5900.00000,5902.00000,5897.00000,5898.00000,93
2003/12/16,08:55:00,5898.00000,5904.00000,5898.00000,5900.00000,99
2003/12/16,08:56:00,5899.00000,5905.00000,5898.00000,5899.00000,152
2003/12/16,08:57:00,5905.00000,5905.00000,5894.00000,5894.00000,141
2003/12/16,08:58:00,5895.00000,5904.00000,5894.00000,5899.00000,142
2003/12/16,08:59:00,5900.00000,5902.00000,5896.00000,5896.00000,96
2003/12/16,09:00:00,5900.00000,5905.00000,5896.00000,5896.00000,130
2003/12/16,09:01:00,5896.00000,5899.00000,5895.00000,5898.00000,112
2003/12/16,09:02:00,5896.00000,5900.00000,5888.00000,5894.00000,254
2003/12/16,09:03:00,5891.00000,5903.00000,5891.00000,5893.00000,178
2003/12/16,09:04:00,5900.00000,5900.00000,5895.00000,5898.00000,39
2003/12/16,09:05:00,5897.00000,5899.00000,5896.00000,5899.00000,39
2003/12/16,09:06:00,5899.00000,5899.00000,5897.00000,5899.00000,97
2003/12/16,09:07:00,5900.00000,5900.00000,5898.00000,5899.00000,84
2003/12/16,09:08:00,5898.00000,5905.00000,5897.00000,5902.00000,177
2003/12/16,09:09:00,5899.00000,5901.00000,5898.00000,5899.00000,48
2003/12/16,09:10:00,5900.00000,5900.00000,5896.00000,5898.00000,78
2003/12/16,09:11:00,5898.00000,5899.00000,5896.00000,5896.00000,56
2003/12/16,09:12:00,5899.00000,5900.00000,5895.00000,5896.00000,64
2003/12/16,09:13:00,5898.00000,5899.00000,5895.00000,5899.00000,54
2003/12/16,09:14:00,5898.00000,5900.00000,5897.00000,5900.00000,85
2003/12/16,09:15:00,5899.00000,5900.00000,5897.00000,5897.00000,64
2003/12/16,09:16:00,5897.00000,5898.00000,5896.00000,5897.00000,54
2003/12/16,09:17:00,5897.00000,5899.00000,5896.00000,5898.00000,133
2003/12/16,09:18:00,5896.00000,5899.00000,5895.00000,5896.00000,86
2003/12/16,09:19:00,5896.00000,5900.00000,5895.00000,5898.00000,127
2003/12/16,09:20:00,5900.00000,5910.00000,5898.00000,5909.00000,388
2003/12/16,09:21:00,5909.00000,5910.00000,5900.00000,5905.00000,275
2003/12/16,09:22:00,5902.00000,5906.00000,5900.00000,5906.00000,112
2003/12/16,09:23:00,5905.00000,5908.00000,5903.00000,5908.00000,141
2003/12/16,09:24:00,5908.00000,5908.00000,5905.00000,5905.00000,78
2003/12/16,09:25:00,5904.00000,5906.00000,5903.00000,5906.00000,76
2003/12/16,09:26:00,5905.00000,5909.00000,5905.00000,5906.00000,91
2003/12/16,09:27:00,5906.00000,5909.00000,5905.00000,5909.00000,71
2003/12/16,09:28:00,5907.00000,5910.00000,5907.00000,5909.00000,55
2003/12/16,09:29:00,5910.00000,5912.00000,5909.00000,5909.00000,93
2003/12/16,09:30:00,5910.00000,5912.00000,5909.00000,5912.00000,39
2003/12/16,09:31:00,5910.00000,5916.00000,5910.00000,5910.00000,206
2003/12/16,09:32:00,5910.00000,5912.00000,5908.00000,5910.00000,76
2003/12/16,09:33:00,5908.00000,5912.00000,5908.00000,5909.00000,75
2003/12/16,09:34:00,5908.00000,5912.00000,5908.00000,5909.00000,100
2003/12/16,09:35:00,5908.00000,5910.00000,5908.00000,5910.00000,32
2003/12/16,09:36:00,5909.00000,5909.00000,5906.00000,5908.00000,6
2003/12/16,09:37:00,5907.00000,5910.00000,5906.00000,5909.00000,33
2003/12/16,09:38:00,5909.00000,5911.00000,5907.00000,5911.00000,96
2003/12/16,09:39:00,5909.00000,5912.00000,5907.00000,5911.00000,49
2003/12/16,09:40:00,5910.00000,5910.00000,5907.00000,5907.00000,81
2003/12/16,09:41:00,5910.00000,5911.00000,5910.00000,5910.00000,60
2003/12/16,09:42:00,5908.00000,5912.00000,5907.00000,5910.00000,93
2003/12/16,09:43:00,5908.00000,5912.00000,5907.00000,5912.00000,65
2003/12/16,09:44:00,5908.00000,5912.00000,5908.00000,5912.00000,58
2003/12/16,09:45:00,5908.00000,5910.00000,5907.00000,5909.00000,46
2003/12/16,09:46:00,5910.00000,5911.00000,5910.00000,5910.00000,12
2003/12/16,09:47:00,5910.00000,5911.00000,5910.00000,5910.00000,48
2003/12/16,09:48:00,5910.00000,5910.00000,5908.00000,5908.00000,36
2003/12/16,09:49:00,5909.00000,5910.00000,5909.00000,5909.00000,74
2003/12/16,09:50:00,5910.00000,5910.00000,5907.00000,5907.00000,81
2003/12/16,09:51:00,5909.00000,5910.00000,5907.00000,5909.00000,19
2003/12/16,09:52:00,5909.00000,5910.00000,5908.00000,5910.00000,56
2003/12/16,09:53:00,5910.00000,5910.00000,5909.00000,5910.00000,44
2003/12/16,09:54:00,5910.00000,5910.00000,5909.00000,5909.00000,15
2003/12/16,09:55:00,5909.00000,5910.00000,5909.00000,5910.00000,65
2003/12/16,09:56:00,5910.00000,5910.00000,5907.00000,5909.00000,35
2003/12/16,09:57:00,5907.00000,5908.00000,5905.00000,5906.00000,64
2003/12/16,09:58:00,5906.00000,5907.00000,5901.00000,5901.00000,155
2003/12/16,09:59:00,5903.00000,5906.00000,5899.00000,5899.00000,147
2003/12/16,10:00:00,5901.00000,5905.00000,5896.00000,5900.00000,143
2003/12/16,10:01:00,5900.00000,5907.00000,5895.00000,5905.00000,196
2003/12/16,10:02:00,5907.00000,5907.00000,5892.00000,5903.00000,242
2003/12/16,10:03:00,5902.00000,5903.00000,5893.00000,5902.00000,168
2003/12/16,10:04:00,5902.00000,5903.00000,5900.00000,5900.00000,31
2003/12/16,10:05:00,5902.00000,5902.00000,5900.00000,5901.00000,9
2003/12/16,10:06:00,5902.00000,5903.00000,5901.00000,5902.00000,15
2003/12/16,10:07:00,5902.00000,5903.00000,5896.00000,5903.00000,62
2003/12/16,10:08:00,5902.00000,5902.00000,5900.00000,5902.00000,11
2003/12/16,10:09:00,5901.00000,5904.00000,5901.00000,5904.00000,64
2003/12/16,10:11:00,5903.00000,5904.00000,5903.00000,5904.00000,54
2003/12/16,10:12:00,5904.00000,5904.00000,5903.00000,5903.00000,8
2003/12/16,10:13:00,5905.00000,5907.00000,5905.00000,5907.00000,61
2003/12/16,10:14:00,5907.00000,5908.00000,5906.00000,5906.00000,36
2003/12/16,10:15:00,5906.00000,5906.00000,5905.00000,5906.00000,10
2003/12/16,10:16:00,5906.00000,5906.00000,5905.00000,5905.00000,7
2003/12/16,10:17:00,5906.00000,5906.00000,5905.00000,5905.00000,35
2003/12/16,10:18:00,5906.00000,5908.00000,5906.00000,5908.00000,54
2003/12/16,10:19:00,5908.00000,5908.00000,5905.00000,5905.00000,71
2003/12/16,10:20:00,5905.00000,5906.00000,5905.00000,5906.00000,8
2003/12/16,10:21:00,5907.00000,5907.00000,5907.00000,5907.00000,11
2003/12/16,10:22:00,5907.00000,5907.00000,5907.00000,5907.00000,8
2003/12/16,10:23:00,5907.00000,5907.00000,5906.00000,5907.00000,61
2003/12/16,10:24:00,5906.00000,5907.00000,5906.00000,5906.00000,54
2003/12/16,10:25:00,5906.00000,5906.00000,5906.00000,5906.00000,3
2003/12/16,10:26:00,5907.00000,5907.00000,5907.00000,5907.00000,26
2003/12/16,10:27:00,5908.00000,5908.00000,5907.00000,5908.00000,55
2003/12/16,10:28:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2003/12/16,10:30:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2003/12/16,10:31:00,5908.00000,5908.00000,5908.00000,5908.00000,14
2003/12/16,10:32:00,5908.00000,5908.00000,5907.00000,5908.00000,21
2003/12/16,10:33:00,5909.00000,5909.00000,5907.00000,5907.00000,15
2003/12/16,10:34:00,5907.00000,5908.00000,5907.00000,5907.00000,17
2003/12/16,10:35:00,5908.00000,5909.00000,5908.00000,5909.00000,23
2003/12/16,10:36:00,5909.00000,5912.00000,5908.00000,5911.00000,126
2003/12/16,10:37:00,5912.00000,5913.00000,5910.00000,5911.00000,37
2003/12/16,10:38:00,5912.00000,5912.00000,5910.00000,5912.00000,29
2003/12/16,10:39:00,5912.00000,5913.00000,5911.00000,5912.00000,39
2003/12/16,10:40:00,5912.00000,5913.00000,5911.00000,5911.00000,39
2003/12/16,10:41:00,5912.00000,5914.00000,5910.00000,5912.00000,101
2003/12/16,10:42:00,5914.00000,5914.00000,5912.00000,5914.00000,43
2003/12/16,10:43:00,5914.00000,5914.00000,5912.00000,5913.00000,66
2003/12/16,10:44:00,5912.00000,5915.00000,5911.00000,5913.00000,102
2003/12/16,10:45:00,5915.00000,5920.00000,5913.00000,5920.00000,286
2003/12/16,10:46:00,5919.00000,5920.00000,5917.00000,5917.00000,299
2003/12/16,10:47:00,5918.00000,5919.00000,5916.00000,5918.00000,28
2003/12/16,10:48:00,5916.00000,5919.00000,5916.00000,5918.00000,91
2003/12/16,10:49:00,5918.00000,5918.00000,5916.00000,5916.00000,59
2003/12/16,10:50:00,5916.00000,5918.00000,5916.00000,5918.00000,29
2003/12/16,10:51:00,5916.00000,5918.00000,5916.00000,5918.00000,44
2003/12/16,10:52:00,5917.00000,5918.00000,5916.00000,5917.00000,51
2003/12/16,10:53:00,5917.00000,5918.00000,5917.00000,5917.00000,58
2003/12/16,10:54:00,5917.00000,5917.00000,5915.00000,5917.00000,30
2003/12/16,10:55:00,5917.00000,5917.00000,5915.00000,5917.00000,46
2003/12/16,10:56:00,5917.00000,5918.00000,5914.00000,5914.00000,25
2003/12/16,10:57:00,5915.00000,5915.00000,5915.00000,5915.00000,8
2003/12/16,10:58:00,5915.00000,5916.00000,5914.00000,5915.00000,25
2003/12/16,10:59:00,5915.00000,5916.00000,5915.00000,5915.00000,24
2003/12/16,11:00:00,5915.00000,5916.00000,5914.00000,5914.00000,10
2003/12/16,11:01:00,5914.00000,5914.00000,5914.00000,5914.00000,29
2003/12/16,11:02:00,5914.00000,5915.00000,5914.00000,5914.00000,12
2003/12/16,11:03:00,5914.00000,5914.00000,5914.00000,5914.00000,9
2003/12/16,11:04:00,5914.00000,5914.00000,5913.00000,5913.00000,28
2003/12/16,11:05:00,5912.00000,5914.00000,5912.00000,5914.00000,87
2003/12/16,11:06:00,5914.00000,5914.00000,5912.00000,5913.00000,16
2003/12/16,11:07:00,5912.00000,5912.00000,5912.00000,5912.00000,4
2003/12/16,11:08:00,5912.00000,5913.00000,5910.00000,5913.00000,38
2003/12/16,11:09:00,5910.00000,5911.00000,5910.00000,5911.00000,6
2003/12/16,11:10:00,5911.00000,5913.00000,5911.00000,5911.00000,15
2003/12/16,11:11:00,5912.00000,5913.00000,5912.00000,5913.00000,16
2003/12/16,11:12:00,5911.00000,5913.00000,5911.00000,5913.00000,27
2003/12/16,11:13:00,5913.00000,5913.00000,5912.00000,5912.00000,6
2003/12/16,11:14:00,5913.00000,5913.00000,5912.00000,5913.00000,21
2003/12/16,11:15:00,5913.00000,5913.00000,5911.00000,5912.00000,12
2003/12/16,11:16:00,5912.00000,5913.00000,5911.00000,5913.00000,18
2003/12/16,11:17:00,5913.00000,5913.00000,5912.00000,5912.00000,16
2003/12/16,11:18:00,5913.00000,5914.00000,5912.00000,5914.00000,47
2003/12/16,11:19:00,5914.00000,5914.00000,5913.00000,5913.00000,88
2003/12/16,11:20:00,5913.00000,5913.00000,5912.00000,5912.00000,16
2003/12/16,11:21:00,5913.00000,5914.00000,5912.00000,5914.00000,15
2003/12/16,11:22:00,5912.00000,5912.00000,5912.00000,5912.00000,3
2003/12/16,11:23:00,5913.00000,5913.00000,5913.00000,5913.00000,5
2003/12/16,11:24:00,5913.00000,5914.00000,5912.00000,5914.00000,6
2003/12/16,11:25:00,5912.00000,5912.00000,5912.00000,5912.00000,7
2003/12/16,11:26:00,5912.00000,5913.00000,5911.00000,5912.00000,12
2003/12/16,11:27:00,5912.00000,5912.00000,5912.00000,5912.00000,18
2003/12/16,11:28:00,5913.00000,5913.00000,5912.00000,5912.00000,5
2003/12/16,11:29:00,5912.00000,5912.00000,5912.00000,5912.00000,13
2003/12/16,11:30:00,5912.00000,5912.00000,5912.00000,5912.00000,17
2003/12/16,11:31:00,5912.00000,5912.00000,5911.00000,5911.00000,18
2003/12/16,11:32:00,5911.00000,5912.00000,5911.00000,5912.00000,22
2003/12/16,11:33:00,5911.00000,5912.00000,5911.00000,5911.00000,8
2003/12/16,11:34:00,5911.00000,5911.00000,5910.00000,5910.00000,41
2003/12/16,11:35:00,5910.00000,5912.00000,5909.00000,5909.00000,33
2003/12/16,11:36:00,5909.00000,5910.00000,5908.00000,5909.00000,22
2003/12/16,11:37:00,5910.00000,5911.00000,5909.00000,5910.00000,12
2003/12/16,11:38:00,5910.00000,5911.00000,5909.00000,5910.00000,16
2003/12/16,11:39:00,5910.00000,5911.00000,5909.00000,5911.00000,10
2003/12/16,11:40:00,5908.00000,5910.00000,5908.00000,5910.00000,8
2003/12/16,11:41:00,5910.00000,5911.00000,5908.00000,5910.00000,21
2003/12/16,11:42:00,5910.00000,5910.00000,5908.00000,5910.00000,24
2003/12/16,11:43:00,5908.00000,5910.00000,5908.00000,5910.00000,5
2003/12/16,11:44:00,5910.00000,5910.00000,5907.00000,5910.00000,20
2003/12/16,11:45:00,5910.00000,5911.00000,5908.00000,5908.00000,18
2003/12/16,11:46:00,5910.00000,5910.00000,5908.00000,5909.00000,41
2003/12/16,11:47:00,5909.00000,5911.00000,5909.00000,5910.00000,32
2003/12/16,11:48:00,5910.00000,5911.00000,5909.00000,5911.00000,19
2003/12/16,11:49:00,5910.00000,5912.00000,5909.00000,5910.00000,45
2003/12/16,11:50:00,5910.00000,5912.00000,5905.00000,5905.00000,148
2003/12/16,11:51:00,5906.00000,5911.00000,5905.00000,5905.00000,250
2003/12/16,11:52:00,5905.00000,5911.00000,5905.00000,5911.00000,57
2003/12/16,11:53:00,5910.00000,5911.00000,5909.00000,5911.00000,5
2003/12/16,11:54:00,5910.00000,5911.00000,5908.00000,5908.00000,16
2003/12/16,11:55:00,5910.00000,5911.00000,5910.00000,5910.00000,6
2003/12/16,11:56:00,5910.00000,5910.00000,5909.00000,5910.00000,16
2003/12/16,11:57:00,5909.00000,5910.00000,5908.00000,5910.00000,52
2003/12/16,11:58:00,5910.00000,5911.00000,5908.00000,5911.00000,16
2003/12/16,11:59:00,5911.00000,5911.00000,5911.00000,5911.00000,23
2003/12/16,12:00:00,5911.00000,5911.00000,5910.00000,5911.00000,10
2003/12/16,12:01:00,5911.00000,5911.00000,5910.00000,5911.00000,8
2003/12/16,12:02:00,5912.00000,5912.00000,5912.00000,5912.00000,10
2003/12/16,12:03:00,5912.00000,5912.00000,5911.00000,5912.00000,12
2003/12/16,12:04:00,5911.00000,5912.00000,5911.00000,5912.00000,2
2003/12/16,12:05:00,5911.00000,5911.00000,5910.00000,5911.00000,10
2003/12/16,12:06:00,5912.00000,5912.00000,5908.00000,5908.00000,12
2003/12/16,12:07:00,5908.00000,5911.00000,5908.00000,5911.00000,8
2003/12/16,12:08:00,5911.00000,5912.00000,5911.00000,5912.00000,16
2003/12/16,12:09:00,5911.00000,5911.00000,5911.00000,5911.00000,5
2003/12/16,12:10:00,5910.00000,5911.00000,5910.00000,5910.00000,4
2003/12/16,12:11:00,5910.00000,5910.00000,5909.00000,5910.00000,6
2003/12/16,12:12:00,5910.00000,5910.00000,5908.00000,5909.00000,5
2003/12/16,12:13:00,5910.00000,5910.00000,5908.00000,5908.00000,14
2003/12/16,12:14:00,5908.00000,5910.00000,5908.00000,5910.00000,51
2003/12/16,12:15:00,5910.00000,5911.00000,5910.00000,5911.00000,30
2003/12/16,12:16:00,5911.00000,5912.00000,5910.00000,5912.00000,16
2003/12/16,12:17:00,5911.00000,5911.00000,5911.00000,5911.00000,20
2003/12/16,12:18:00,5911.00000,5911.00000,5911.00000,5911.00000,21
2003/12/16,12:19:00,5912.00000,5912.00000,5911.00000,5911.00000,32
2003/12/16,12:20:00,5911.00000,5911.00000,5911.00000,5911.00000,1
2003/12/16,12:21:00,5912.00000,5913.00000,5912.00000,5913.00000,23
2003/12/16,12:22:00,5911.00000,5911.00000,5911.00000,5911.00000,6
2003/12/16,12:23:00,5911.00000,5911.00000,5911.00000,5911.00000,2
2003/12/16,12:24:00,5910.00000,5912.00000,5910.00000,5910.00000,10
2003/12/16,12:25:00,5910.00000,5911.00000,5910.00000,5911.00000,12
2003/12/16,12:26:00,5910.00000,5911.00000,5910.00000,5911.00000,7
2003/12/16,12:27:00,5910.00000,5911.00000,5910.00000,5911.00000,7
2003/12/16,12:28:00,5911.00000,5911.00000,5911.00000,5911.00000,3
2003/12/16,12:29:00,5910.00000,5910.00000,5907.00000,5907.00000,47
2003/12/16,12:30:00,5907.00000,5910.00000,5905.00000,5906.00000,33
2003/12/16,12:31:00,5908.00000,5908.00000,5906.00000,5906.00000,29
2003/12/16,12:32:00,5906.00000,5907.00000,5906.00000,5907.00000,31
2003/12/16,12:33:00,5907.00000,5907.00000,5906.00000,5907.00000,12
2003/12/16,12:34:00,5907.00000,5907.00000,5905.00000,5905.00000,37
2003/12/16,12:35:00,5906.00000,5906.00000,5905.00000,5905.00000,64
2003/12/16,12:36:00,5905.00000,5905.00000,5901.00000,5903.00000,147
2003/12/16,12:37:00,5905.00000,5906.00000,5900.00000,5901.00000,49
2003/12/16,12:38:00,5901.00000,5902.00000,5901.00000,5902.00000,32
2003/12/16,12:39:00,5902.00000,5903.00000,5901.00000,5902.00000,39
2003/12/16,12:40:00,5901.00000,5904.00000,5901.00000,5902.00000,30
2003/12/16,12:41:00,5902.00000,5905.00000,5900.00000,5901.00000,88
2003/12/16,12:42:00,5902.00000,5902.00000,5901.00000,5901.00000,33
2003/12/16,12:43:00,5902.00000,5903.00000,5901.00000,5901.00000,69
2003/12/16,12:44:00,5902.00000,5903.00000,5902.00000,5902.00000,9
2003/12/16,12:45:00,5902.00000,5904.00000,5902.00000,5902.00000,23
2003/12/16,12:46:00,5904.00000,5904.00000,5903.00000,5904.00000,40
2003/12/16,12:47:00,5903.00000,5904.00000,5903.00000,5904.00000,9
2003/12/16,12:48:00,5904.00000,5904.00000,5902.00000,5903.00000,21
2003/12/16,12:49:00,5903.00000,5905.00000,5903.00000,5904.00000,19
2003/12/16,12:50:00,5904.00000,5906.00000,5904.00000,5905.00000,29
2003/12/16,12:51:00,5905.00000,5906.00000,5905.00000,5906.00000,15
2003/12/16,12:52:00,5905.00000,5907.00000,5905.00000,5907.00000,73
2003/12/16,12:53:00,5908.00000,5908.00000,5906.00000,5907.00000,50
2003/12/16,12:54:00,5908.00000,5910.00000,5907.00000,5910.00000,34
2003/12/16,12:55:00,5910.00000,5912.00000,5910.00000,5911.00000,49
2003/12/16,12:56:00,5911.00000,5911.00000,5910.00000,5910.00000,14
2003/12/16,12:57:00,5910.00000,5911.00000,5909.00000,5909.00000,40
2003/12/16,12:58:00,5911.00000,5911.00000,5909.00000,5910.00000,34
2003/12/16,12:59:00,5910.00000,5911.00000,5910.00000,5911.00000,12
2003/12/16,13:00:00,5910.00000,5910.00000,5909.00000,5910.00000,11
2003/12/16,13:01:00,5910.00000,5911.00000,5910.00000,5910.00000,46
2003/12/16,13:02:00,5910.00000,5910.00000,5910.00000,5910.00000,30
2003/12/16,13:03:00,5910.00000,5910.00000,5910.00000,5910.00000,42
2003/12/16,13:04:00,5910.00000,5910.00000,5909.00000,5910.00000,12
2003/12/16,13:05:00,5909.00000,5909.00000,5909.00000,5909.00000,11
2003/12/16,13:06:00,5909.00000,5909.00000,5909.00000,5909.00000,12
2003/12/16,13:07:00,5909.00000,5909.00000,5908.00000,5908.00000,11
2003/12/16,13:08:00,5908.00000,5909.00000,5907.00000,5907.00000,34
2003/12/16,13:09:00,5906.00000,5907.00000,5906.00000,5906.00000,25
2003/12/16,13:10:00,5906.00000,5908.00000,5906.00000,5908.00000,28
2003/12/16,13:11:00,5907.00000,5907.00000,5907.00000,5907.00000,20
2003/12/16,13:12:00,5906.00000,5909.00000,5906.00000,5909.00000,40
2003/12/16,13:13:00,5910.00000,5910.00000,5909.00000,5910.00000,77
2003/12/16,13:14:00,5910.00000,5911.00000,5910.00000,5911.00000,22
2003/12/16,13:15:00,5910.00000,5911.00000,5909.00000,5911.00000,69
2003/12/16,13:16:00,5910.00000,5911.00000,5910.00000,5911.00000,26
2003/12/16,13:17:00,5912.00000,5912.00000,5910.00000,5911.00000,23
2003/12/16,13:18:00,5911.00000,5913.00000,5911.00000,5913.00000,41
2003/12/16,13:19:00,5913.00000,5913.00000,5911.00000,5912.00000,62
2003/12/16,13:20:00,5912.00000,5913.00000,5911.00000,5911.00000,40
2003/12/16,13:21:00,5912.00000,5913.00000,5911.00000,5912.00000,37
2003/12/16,13:22:00,5912.00000,5913.00000,5911.00000,5912.00000,54
2003/12/16,13:23:00,5912.00000,5912.00000,5911.00000,5911.00000,23
2003/12/16,13:24:00,5911.00000,5911.00000,5908.00000,5910.00000,32
2003/12/16,13:25:00,5910.00000,5910.00000,5908.00000,5909.00000,23
2003/12/16,13:26:00,5909.00000,5910.00000,5909.00000,5909.00000,31
2003/12/16,13:27:00,5909.00000,5910.00000,5908.00000,5908.00000,11
2003/12/16,13:28:00,5908.00000,5909.00000,5908.00000,5908.00000,42
2003/12/16,13:29:00,5908.00000,5909.00000,5907.00000,5907.00000,24
2003/12/16,13:30:00,5907.00000,5908.00000,5906.00000,5906.00000,30
2003/12/16,13:31:00,5906.00000,5907.00000,5905.00000,5905.00000,49
2003/12/16,13:32:00,5904.00000,5906.00000,5904.00000,5905.00000,56
2003/12/16,13:33:00,5903.00000,5905.00000,5902.00000,5905.00000,62
2003/12/16,13:34:00,5903.00000,5905.00000,5902.00000,5904.00000,62
2003/12/16,13:35:00,5903.00000,5905.00000,5903.00000,5904.00000,36
2003/12/16,13:36:00,5903.00000,5907.00000,5903.00000,5907.00000,100
2003/12/16,13:37:00,5907.00000,5909.00000,5903.00000,5904.00000,58
2003/12/16,13:38:00,5904.00000,5905.00000,5904.00000,5905.00000,40
2003/12/16,13:39:00,5905.00000,5905.00000,5903.00000,5904.00000,64
2003/12/16,13:40:00,5903.00000,5905.00000,5903.00000,5905.00000,56
2003/12/16,13:45:00,5901.00000,5901.00000,5901.00000,5901.00000,269
2003/12/17,08:46:00,5905.00000,5915.00000,5905.00000,5914.00000,28
2003/12/17,08:47:00,5910.00000,5912.00000,5906.00000,5912.00000,23
2003/12/17,08:48:00,5912.00000,5914.00000,5911.00000,5911.00000,82
2003/12/17,08:49:00,5911.00000,5912.00000,5911.00000,5912.00000,33
2003/12/17,08:50:00,5912.00000,5915.00000,5911.00000,5913.00000,79
2003/12/17,08:51:00,5913.00000,5915.00000,5913.00000,5914.00000,8
2003/12/17,08:52:00,5915.00000,5915.00000,5913.00000,5915.00000,41
2003/12/17,08:53:00,5915.00000,5916.00000,5914.00000,5914.00000,23
2003/12/17,08:54:00,5916.00000,5917.00000,5914.00000,5915.00000,18
2003/12/17,08:55:00,5915.00000,5916.00000,5915.00000,5915.00000,13
2003/12/17,08:56:00,5915.00000,5918.00000,5915.00000,5918.00000,12
2003/12/17,08:57:00,5915.00000,5917.00000,5915.00000,5917.00000,11
2003/12/17,08:58:00,5915.00000,5917.00000,5915.00000,5916.00000,18
2003/12/17,08:59:00,5917.00000,5919.00000,5917.00000,5919.00000,16
2003/12/17,09:00:00,5917.00000,5919.00000,5917.00000,5919.00000,30
2003/12/17,09:01:00,5919.00000,5919.00000,5917.00000,5919.00000,41
2003/12/17,09:02:00,5918.00000,5920.00000,5917.00000,5920.00000,32
2003/12/17,09:03:00,5918.00000,5920.00000,5918.00000,5919.00000,36
2003/12/17,09:04:00,5920.00000,5920.00000,5917.00000,5917.00000,59
2003/12/17,09:05:00,5917.00000,5918.00000,5916.00000,5917.00000,56
2003/12/17,09:06:00,5916.00000,5916.00000,5915.00000,5915.00000,36
2003/12/17,09:07:00,5916.00000,5917.00000,5915.00000,5917.00000,43
2003/12/17,09:08:00,5916.00000,5920.00000,5916.00000,5916.00000,50
2003/12/17,09:09:00,5918.00000,5919.00000,5916.00000,5918.00000,51
2003/12/17,09:10:00,5917.00000,5918.00000,5916.00000,5916.00000,50
2003/12/17,09:11:00,5915.00000,5916.00000,5914.00000,5915.00000,26
2003/12/17,09:12:00,5914.00000,5915.00000,5911.00000,5914.00000,56
2003/12/17,09:13:00,5912.00000,5914.00000,5911.00000,5912.00000,29
2003/12/17,09:14:00,5911.00000,5913.00000,5911.00000,5912.00000,25
2003/12/17,09:15:00,5911.00000,5913.00000,5911.00000,5911.00000,25
2003/12/17,09:16:00,5912.00000,5912.00000,5910.00000,5910.00000,6
2003/12/17,09:17:00,5911.00000,5911.00000,5910.00000,5910.00000,42
2003/12/17,09:18:00,5910.00000,5911.00000,5907.00000,5910.00000,24
2003/12/17,09:19:00,5911.00000,5912.00000,5908.00000,5910.00000,35
2003/12/17,09:20:00,5909.00000,5910.00000,5908.00000,5910.00000,29
2003/12/17,09:21:00,5910.00000,5911.00000,5908.00000,5908.00000,36
2003/12/17,09:22:00,5908.00000,5911.00000,5906.00000,5906.00000,59
2003/12/17,09:23:00,5908.00000,5908.00000,5903.00000,5904.00000,68
2003/12/17,09:24:00,5905.00000,5905.00000,5904.00000,5904.00000,16
2003/12/17,09:25:00,5904.00000,5905.00000,5901.00000,5902.00000,27
2003/12/17,09:26:00,5901.00000,5901.00000,5890.00000,5892.00000,72
2003/12/17,09:27:00,5900.00000,5900.00000,5895.00000,5897.00000,66
2003/12/17,09:28:00,5897.00000,5899.00000,5897.00000,5898.00000,66
2003/12/17,09:29:00,5898.00000,5898.00000,5896.00000,5896.00000,89
2003/12/17,09:30:00,5896.00000,5896.00000,5891.00000,5891.00000,74
2003/12/17,09:31:00,5892.00000,5895.00000,5888.00000,5888.00000,60
2003/12/17,09:32:00,5888.00000,5894.00000,5888.00000,5894.00000,122
2003/12/17,09:33:00,5890.00000,5890.00000,5886.00000,5886.00000,122
2003/12/17,09:34:00,5886.00000,5889.00000,5885.00000,5887.00000,133
2003/12/17,09:35:00,5885.00000,5888.00000,5884.00000,5886.00000,97
2003/12/17,09:36:00,5884.00000,5886.00000,5870.00000,5870.00000,134
2003/12/17,09:37:00,5870.00000,5880.00000,5870.00000,5875.00000,148
2003/12/17,09:38:00,5876.00000,5880.00000,5875.00000,5880.00000,98
2003/12/17,09:39:00,5880.00000,5883.00000,5880.00000,5883.00000,41
2003/12/17,09:40:00,5884.00000,5885.00000,5883.00000,5885.00000,79
2003/12/17,09:41:00,5885.00000,5888.00000,5884.00000,5888.00000,73
2003/12/17,09:42:00,5888.00000,5889.00000,5885.00000,5887.00000,49
2003/12/17,09:43:00,5886.00000,5889.00000,5885.00000,5887.00000,49
2003/12/17,09:44:00,5887.00000,5888.00000,5886.00000,5887.00000,57
2003/12/17,09:45:00,5887.00000,5888.00000,5884.00000,5885.00000,59
2003/12/17,09:46:00,5886.00000,5887.00000,5884.00000,5884.00000,25
2003/12/17,09:47:00,5886.00000,5887.00000,5886.00000,5887.00000,16
2003/12/17,09:48:00,5886.00000,5888.00000,5886.00000,5888.00000,24
2003/12/17,09:49:00,5888.00000,5889.00000,5888.00000,5888.00000,39
2003/12/17,09:50:00,5888.00000,5890.00000,5888.00000,5890.00000,29
2003/12/17,09:51:00,5889.00000,5890.00000,5888.00000,5890.00000,18
2003/12/17,09:52:00,5889.00000,5890.00000,5889.00000,5890.00000,41
2003/12/17,09:53:00,5889.00000,5890.00000,5889.00000,5889.00000,42
2003/12/17,09:54:00,5890.00000,5890.00000,5889.00000,5889.00000,37
2003/12/17,09:55:00,5889.00000,5890.00000,5889.00000,5890.00000,27
2003/12/17,09:56:00,5889.00000,5890.00000,5888.00000,5889.00000,27
2003/12/17,09:57:00,5888.00000,5889.00000,5888.00000,5888.00000,7
2003/12/17,09:58:00,5889.00000,5889.00000,5888.00000,5889.00000,25
2003/12/17,09:59:00,5888.00000,5889.00000,5887.00000,5887.00000,23
2003/12/17,10:00:00,5887.00000,5888.00000,5885.00000,5885.00000,49
2003/12/17,10:01:00,5885.00000,5887.00000,5885.00000,5886.00000,26
2003/12/17,10:02:00,5885.00000,5887.00000,5883.00000,5883.00000,66
2003/12/17,10:03:00,5883.00000,5884.00000,5881.00000,5881.00000,21
2003/12/17,10:04:00,5884.00000,5885.00000,5882.00000,5884.00000,9
2003/12/17,10:05:00,5883.00000,5883.00000,5880.00000,5880.00000,54
2003/12/17,10:06:00,5880.00000,5880.00000,5876.00000,5876.00000,53
2003/12/17,10:07:00,5878.00000,5878.00000,5876.00000,5876.00000,53
2003/12/17,10:08:00,5875.00000,5877.00000,5870.00000,5870.00000,152
2003/12/17,10:09:00,5874.00000,5875.00000,5871.00000,5874.00000,66
2003/12/17,10:10:00,5872.00000,5874.00000,5870.00000,5874.00000,86
2003/12/17,10:11:00,5872.00000,5874.00000,5871.00000,5872.00000,38
2003/12/17,10:12:00,5872.00000,5873.00000,5870.00000,5871.00000,58
2003/12/17,10:13:00,5870.00000,5873.00000,5862.00000,5869.00000,146
2003/12/17,10:14:00,5867.00000,5868.00000,5863.00000,5866.00000,76
2003/12/17,10:15:00,5866.00000,5868.00000,5865.00000,5867.00000,59
2003/12/17,10:16:00,5868.00000,5868.00000,5861.00000,5861.00000,57
2003/12/17,10:17:00,5867.00000,5867.00000,5857.00000,5861.00000,92
2003/12/17,10:18:00,5861.00000,5861.00000,5857.00000,5859.00000,91
2003/12/17,10:19:00,5859.00000,5859.00000,5855.00000,5856.00000,161
2003/12/17,10:20:00,5855.00000,5855.00000,5846.00000,5850.00000,166
2003/12/17,10:21:00,5848.00000,5850.00000,5848.00000,5848.00000,131
2003/12/17,10:22:00,5848.00000,5850.00000,5845.00000,5848.00000,126
2003/12/17,10:23:00,5848.00000,5849.00000,5843.00000,5847.00000,39
2003/12/17,10:24:00,5844.00000,5845.00000,5840.00000,5843.00000,62
2003/12/17,10:25:00,5843.00000,5843.00000,5821.00000,5821.00000,141
2003/12/17,10:26:00,5830.00000,5839.00000,5810.00000,5839.00000,143
2003/12/17,10:27:00,5822.00000,5830.00000,5822.00000,5828.00000,56
2003/12/17,10:28:00,5824.00000,5829.00000,5822.00000,5828.00000,75
2003/12/17,10:29:00,5823.00000,5829.00000,5821.00000,5826.00000,86
2003/12/17,10:30:00,5822.00000,5829.00000,5822.00000,5824.00000,98
2003/12/17,10:31:00,5824.00000,5829.00000,5821.00000,5826.00000,134
2003/12/17,10:32:00,5826.00000,5829.00000,5825.00000,5826.00000,66
2003/12/17,10:33:00,5826.00000,5830.00000,5825.00000,5828.00000,146
2003/12/17,10:34:00,5825.00000,5828.00000,5820.00000,5825.00000,125
2003/12/17,10:35:00,5823.00000,5826.00000,5818.00000,5820.00000,101
2003/12/17,10:36:00,5820.00000,5828.00000,5819.00000,5825.00000,141
2003/12/17,10:37:00,5825.00000,5828.00000,5823.00000,5828.00000,67
2003/12/17,10:38:00,5828.00000,5829.00000,5828.00000,5829.00000,37
2003/12/17,10:39:00,5829.00000,5830.00000,5826.00000,5829.00000,80
2003/12/17,10:40:00,5829.00000,5830.00000,5829.00000,5830.00000,53
2003/12/17,10:41:00,5830.00000,5833.00000,5829.00000,5833.00000,123
2003/12/17,10:42:00,5833.00000,5835.00000,5831.00000,5834.00000,91
2003/12/17,10:43:00,5834.00000,5837.00000,5833.00000,5833.00000,191
2003/12/17,10:44:00,5835.00000,5835.00000,5829.00000,5829.00000,61
2003/12/17,10:45:00,5829.00000,5834.00000,5828.00000,5828.00000,49
2003/12/17,10:46:00,5830.00000,5830.00000,5828.00000,5828.00000,45
2003/12/17,10:47:00,5828.00000,5830.00000,5828.00000,5828.00000,18
2003/12/17,10:48:00,5829.00000,5830.00000,5829.00000,5830.00000,30
2003/12/17,10:49:00,5830.00000,5831.00000,5830.00000,5830.00000,27
2003/12/17,10:50:00,5830.00000,5831.00000,5829.00000,5829.00000,83
2003/12/17,10:51:00,5829.00000,5829.00000,5827.00000,5827.00000,54
2003/12/17,10:52:00,5828.00000,5830.00000,5827.00000,5828.00000,56
2003/12/17,10:53:00,5828.00000,5830.00000,5828.00000,5829.00000,19
2003/12/17,10:54:00,5829.00000,5829.00000,5826.00000,5826.00000,42
2003/12/17,10:55:00,5826.00000,5829.00000,5826.00000,5826.00000,21
2003/12/17,10:56:00,5827.00000,5828.00000,5827.00000,5828.00000,12
2003/12/17,10:57:00,5828.00000,5829.00000,5827.00000,5827.00000,23
2003/12/17,10:58:00,5828.00000,5828.00000,5827.00000,5828.00000,22
2003/12/17,10:59:00,5828.00000,5829.00000,5827.00000,5829.00000,48
2003/12/17,11:00:00,5828.00000,5829.00000,5827.00000,5828.00000,18
2003/12/17,11:01:00,5828.00000,5829.00000,5823.00000,5829.00000,46
2003/12/17,11:02:00,5827.00000,5829.00000,5824.00000,5828.00000,27
2003/12/17,11:03:00,5828.00000,5828.00000,5826.00000,5826.00000,54
2003/12/17,11:04:00,5827.00000,5828.00000,5823.00000,5825.00000,69
2003/12/17,11:05:00,5825.00000,5829.00000,5821.00000,5825.00000,63
2003/12/17,11:06:00,5825.00000,5827.00000,5822.00000,5823.00000,21
2003/12/17,11:07:00,5823.00000,5823.00000,5823.00000,5823.00000,18
2003/12/17,11:08:00,5822.00000,5823.00000,5821.00000,5821.00000,40
2003/12/17,11:09:00,5821.00000,5823.00000,5818.00000,5818.00000,83
2003/12/17,11:10:00,5816.00000,5818.00000,5805.00000,5807.00000,121
2003/12/17,11:11:00,5805.00000,5815.00000,5804.00000,5807.00000,127
2003/12/17,11:12:00,5810.00000,5810.00000,5805.00000,5806.00000,70
2003/12/17,11:13:00,5806.00000,5807.00000,5795.00000,5800.00000,116
2003/12/17,11:14:00,5800.00000,5800.00000,5780.00000,5793.00000,140
2003/12/17,11:15:00,5782.00000,5782.00000,5761.00000,5770.00000,106
2003/12/17,11:16:00,5770.00000,5776.00000,5763.00000,5765.00000,109
2003/12/17,11:17:00,5763.00000,5768.00000,5755.00000,5755.00000,89
2003/12/17,11:18:00,5755.00000,5765.00000,5735.00000,5760.00000,79
2003/12/17,11:19:00,5755.00000,5762.00000,5740.00000,5754.00000,172
2003/12/17,11:20:00,5750.00000,5750.00000,5737.00000,5748.00000,52
2003/12/17,11:21:00,5741.00000,5750.00000,5740.00000,5743.00000,72
2003/12/17,11:22:00,5744.00000,5745.00000,5738.00000,5740.00000,92
2003/12/17,11:23:00,5741.00000,5745.00000,5739.00000,5741.00000,73
2003/12/17,11:24:00,5740.00000,5748.00000,5739.00000,5743.00000,77
2003/12/17,11:25:00,5743.00000,5748.00000,5740.00000,5748.00000,86
2003/12/17,11:26:00,5748.00000,5758.00000,5745.00000,5758.00000,90
2003/12/17,11:27:00,5758.00000,5764.00000,5751.00000,5764.00000,93
2003/12/17,11:28:00,5765.00000,5776.00000,5756.00000,5765.00000,147
2003/12/17,11:29:00,5764.00000,5776.00000,5764.00000,5773.00000,80
2003/12/17,11:30:00,5774.00000,5778.00000,5770.00000,5778.00000,45
2003/12/17,11:31:00,5778.00000,5790.00000,5776.00000,5784.00000,65
2003/12/17,11:32:00,5784.00000,5799.00000,5784.00000,5796.00000,64
2003/12/17,11:33:00,5795.00000,5801.00000,5795.00000,5801.00000,82
2003/12/17,11:34:00,5801.00000,5807.00000,5798.00000,5805.00000,55
2003/12/17,11:35:00,5799.00000,5799.00000,5793.00000,5799.00000,43
2003/12/17,11:36:00,5799.00000,5799.00000,5792.00000,5799.00000,48
2003/12/17,11:37:00,5799.00000,5799.00000,5792.00000,5796.00000,13
2003/12/17,11:38:00,5793.00000,5793.00000,5788.00000,5788.00000,34
2003/12/17,11:39:00,5788.00000,5788.00000,5781.00000,5783.00000,33
2003/12/17,11:40:00,5785.00000,5787.00000,5783.00000,5785.00000,26
2003/12/17,11:41:00,5785.00000,5788.00000,5783.00000,5787.00000,45
2003/12/17,11:42:00,5785.00000,5787.00000,5785.00000,5785.00000,8
2003/12/17,11:43:00,5785.00000,5789.00000,5785.00000,5789.00000,94
2003/12/17,11:44:00,5789.00000,5789.00000,5786.00000,5786.00000,11
2003/12/17,11:45:00,5786.00000,5786.00000,5784.00000,5784.00000,52
2003/12/17,11:46:00,5784.00000,5785.00000,5781.00000,5781.00000,62
2003/12/17,11:47:00,5782.00000,5783.00000,5778.00000,5782.00000,60
2003/12/17,11:48:00,5780.00000,5783.00000,5775.00000,5777.00000,42
2003/12/17,11:49:00,5779.00000,5785.00000,5779.00000,5779.00000,38
2003/12/17,11:50:00,5780.00000,5785.00000,5780.00000,5785.00000,36
2003/12/17,11:51:00,5785.00000,5788.00000,5784.00000,5784.00000,41
2003/12/17,11:52:00,5786.00000,5788.00000,5785.00000,5785.00000,35
2003/12/17,11:53:00,5787.00000,5794.00000,5787.00000,5794.00000,57
2003/12/17,11:54:00,5790.00000,5794.00000,5788.00000,5790.00000,44
2003/12/17,11:55:00,5788.00000,5796.00000,5787.00000,5795.00000,80
2003/12/17,11:56:00,5792.00000,5794.00000,5790.00000,5794.00000,67
2003/12/17,11:57:00,5794.00000,5794.00000,5791.00000,5791.00000,33
2003/12/17,11:58:00,5791.00000,5794.00000,5791.00000,5792.00000,18
2003/12/17,11:59:00,5791.00000,5792.00000,5787.00000,5788.00000,35
2003/12/17,12:00:00,5788.00000,5790.00000,5788.00000,5790.00000,13
2003/12/17,12:01:00,5791.00000,5791.00000,5787.00000,5788.00000,31
2003/12/17,12:02:00,5787.00000,5788.00000,5787.00000,5787.00000,47
2003/12/17,12:03:00,5786.00000,5788.00000,5786.00000,5786.00000,12
2003/12/17,12:04:00,5786.00000,5788.00000,5786.00000,5788.00000,15
2003/12/17,12:05:00,5788.00000,5789.00000,5787.00000,5787.00000,4
2003/12/17,12:06:00,5788.00000,5789.00000,5787.00000,5788.00000,37
2003/12/17,12:07:00,5787.00000,5789.00000,5786.00000,5788.00000,29
2003/12/17,12:08:00,5787.00000,5789.00000,5786.00000,5786.00000,22
2003/12/17,12:09:00,5787.00000,5787.00000,5786.00000,5787.00000,21
2003/12/17,12:10:00,5781.00000,5788.00000,5780.00000,5781.00000,22
2003/12/17,12:11:00,5785.00000,5785.00000,5780.00000,5783.00000,10
2003/12/17,12:12:00,5783.00000,5784.00000,5779.00000,5779.00000,27
2003/12/17,12:13:00,5779.00000,5782.00000,5777.00000,5781.00000,21
2003/12/17,12:14:00,5779.00000,5782.00000,5779.00000,5781.00000,22
2003/12/17,12:15:00,5778.00000,5781.00000,5775.00000,5775.00000,25
2003/12/17,12:16:00,5777.00000,5777.00000,5771.00000,5777.00000,33
2003/12/17,12:17:00,5775.00000,5777.00000,5771.00000,5776.00000,20
2003/12/17,12:18:00,5771.00000,5775.00000,5762.00000,5762.00000,35
2003/12/17,12:19:00,5761.00000,5772.00000,5760.00000,5762.00000,17
2003/12/17,12:20:00,5763.00000,5772.00000,5763.00000,5772.00000,34
2003/12/17,12:21:00,5765.00000,5773.00000,5764.00000,5766.00000,13
2003/12/17,12:22:00,5766.00000,5770.00000,5766.00000,5770.00000,19
2003/12/17,12:23:00,5766.00000,5771.00000,5766.00000,5771.00000,36
2003/12/17,12:24:00,5765.00000,5771.00000,5765.00000,5766.00000,78
2003/12/17,12:25:00,5769.00000,5775.00000,5769.00000,5775.00000,56
2003/12/17,12:26:00,5775.00000,5777.00000,5775.00000,5775.00000,18
2003/12/17,12:27:00,5775.00000,5776.00000,5771.00000,5776.00000,78
2003/12/17,12:28:00,5775.00000,5778.00000,5772.00000,5776.00000,37
2003/12/17,12:29:00,5776.00000,5777.00000,5772.00000,5776.00000,29
2003/12/17,12:30:00,5775.00000,5776.00000,5773.00000,5773.00000,44
2003/12/17,12:31:00,5775.00000,5776.00000,5773.00000,5776.00000,26
2003/12/17,12:32:00,5775.00000,5779.00000,5775.00000,5779.00000,91
2003/12/17,12:33:00,5776.00000,5779.00000,5776.00000,5779.00000,11
2003/12/17,12:34:00,5779.00000,5780.00000,5777.00000,5780.00000,16
2003/12/17,12:35:00,5779.00000,5780.00000,5777.00000,5780.00000,30
2003/12/17,12:36:00,5780.00000,5781.00000,5777.00000,5777.00000,52
2003/12/17,12:37:00,5781.00000,5781.00000,5779.00000,5781.00000,13
2003/12/17,12:38:00,5781.00000,5782.00000,5779.00000,5782.00000,24
2003/12/17,12:39:00,5780.00000,5783.00000,5779.00000,5782.00000,32
2003/12/17,12:40:00,5782.00000,5783.00000,5779.00000,5779.00000,55
2003/12/17,12:41:00,5780.00000,5782.00000,5777.00000,5777.00000,28
2003/12/17,12:42:00,5779.00000,5781.00000,5778.00000,5781.00000,21
2003/12/17,12:43:00,5780.00000,5783.00000,5780.00000,5783.00000,35
2003/12/17,12:44:00,5783.00000,5785.00000,5778.00000,5781.00000,29
2003/12/17,12:45:00,5780.00000,5783.00000,5780.00000,5780.00000,62
2003/12/17,12:46:00,5782.00000,5784.00000,5781.00000,5784.00000,74
2003/12/17,12:47:00,5784.00000,5788.00000,5782.00000,5786.00000,83
2003/12/17,12:48:00,5786.00000,5789.00000,5785.00000,5789.00000,55
2003/12/17,12:49:00,5789.00000,5790.00000,5788.00000,5789.00000,54
2003/12/17,12:50:00,5789.00000,5790.00000,5789.00000,5790.00000,23
2003/12/17,12:51:00,5790.00000,5791.00000,5790.00000,5791.00000,84
2003/12/17,12:52:00,5791.00000,5794.00000,5790.00000,5794.00000,45
2003/12/17,12:53:00,5794.00000,5795.00000,5792.00000,5795.00000,37
2003/12/17,12:54:00,5792.00000,5793.00000,5792.00000,5792.00000,6
2003/12/17,12:55:00,5792.00000,5793.00000,5790.00000,5793.00000,22
2003/12/17,12:56:00,5790.00000,5791.00000,5790.00000,5790.00000,6
2003/12/17,12:57:00,5790.00000,5790.00000,5790.00000,5790.00000,3
2003/12/17,12:58:00,5790.00000,5791.00000,5790.00000,5791.00000,41
2003/12/17,12:59:00,5790.00000,5791.00000,5790.00000,5790.00000,13
2003/12/17,13:00:00,5790.00000,5791.00000,5789.00000,5790.00000,56
2003/12/17,13:01:00,5790.00000,5791.00000,5789.00000,5789.00000,61
2003/12/17,13:02:00,5789.00000,5790.00000,5788.00000,5789.00000,35
2003/12/17,13:03:00,5788.00000,5791.00000,5788.00000,5790.00000,53
2003/12/17,13:04:00,5789.00000,5790.00000,5789.00000,5790.00000,15
2003/12/17,13:05:00,5790.00000,5791.00000,5788.00000,5789.00000,46
2003/12/17,13:06:00,5789.00000,5789.00000,5787.00000,5787.00000,13
2003/12/17,13:07:00,5786.00000,5787.00000,5785.00000,5787.00000,12
2003/12/17,13:08:00,5785.00000,5785.00000,5780.00000,5785.00000,15
2003/12/17,13:09:00,5780.00000,5783.00000,5775.00000,5779.00000,34
2003/12/17,13:10:00,5777.00000,5780.00000,5776.00000,5780.00000,44
2003/12/17,13:11:00,5779.00000,5782.00000,5779.00000,5779.00000,77
2003/12/17,13:12:00,5779.00000,5780.00000,5776.00000,5776.00000,27
2003/12/17,13:13:00,5776.00000,5778.00000,5766.00000,5766.00000,54
2003/12/17,13:14:00,5772.00000,5774.00000,5767.00000,5770.00000,10
2003/12/17,13:15:00,5769.00000,5774.00000,5769.00000,5774.00000,25
2003/12/17,13:16:00,5774.00000,5775.00000,5770.00000,5773.00000,37
2003/12/17,13:17:00,5773.00000,5777.00000,5773.00000,5773.00000,28
2003/12/17,13:18:00,5773.00000,5777.00000,5773.00000,5773.00000,18
2003/12/17,13:19:00,5773.00000,5775.00000,5770.00000,5775.00000,40
2003/12/17,13:20:00,5773.00000,5775.00000,5770.00000,5775.00000,24
2003/12/17,13:21:00,5775.00000,5780.00000,5771.00000,5775.00000,176
2003/12/17,13:22:00,5771.00000,5780.00000,5765.00000,5775.00000,149
2003/12/17,13:23:00,5775.00000,5775.00000,5767.00000,5775.00000,122
2003/12/17,13:24:00,5767.00000,5778.00000,5767.00000,5770.00000,66
2003/12/17,13:25:00,5770.00000,5770.00000,5767.00000,5770.00000,65
2003/12/17,13:26:00,5770.00000,5770.00000,5768.00000,5768.00000,36
2003/12/17,13:27:00,5770.00000,5773.00000,5767.00000,5770.00000,97
2003/12/17,13:28:00,5768.00000,5771.00000,5767.00000,5771.00000,55
2003/12/17,13:29:00,5770.00000,5773.00000,5767.00000,5767.00000,101
2003/12/17,13:30:00,5767.00000,5771.00000,5765.00000,5765.00000,131
2003/12/17,13:31:00,5765.00000,5768.00000,5760.00000,5760.00000,73
2003/12/17,13:32:00,5760.00000,5765.00000,5756.00000,5760.00000,67
2003/12/17,13:33:00,5763.00000,5766.00000,5759.00000,5765.00000,307
2003/12/17,13:34:00,5765.00000,5768.00000,5761.00000,5768.00000,261
2003/12/17,13:35:00,5768.00000,5769.00000,5759.00000,5765.00000,92
2003/12/17,13:36:00,5766.00000,5770.00000,5759.00000,5764.00000,307
2003/12/17,13:37:00,5764.00000,5772.00000,5758.00000,5768.00000,418
2003/12/17,13:38:00,5761.00000,5770.00000,5759.00000,5762.00000,198
2003/12/17,13:39:00,5762.00000,5770.00000,5761.00000,5765.00000,224
2003/12/17,13:40:00,5765.00000,5770.00000,5758.00000,5765.00000,311
2003/12/17,13:45:00,5750.00000,5750.00000,5750.00000,5750.00000,478
2003/12/18,08:46:00,5785.00000,5789.00000,5785.00000,5785.00000,118
2003/12/18,08:47:00,5787.00000,5789.00000,5785.00000,5789.00000,70
2003/12/18,08:48:00,5789.00000,5789.00000,5786.00000,5786.00000,53
2003/12/18,08:49:00,5787.00000,5788.00000,5786.00000,5786.00000,50
2003/12/18,08:50:00,5787.00000,5788.00000,5785.00000,5788.00000,69
2003/12/18,08:51:00,5788.00000,5789.00000,5786.00000,5787.00000,130
2003/12/18,08:52:00,5788.00000,5789.00000,5787.00000,5788.00000,98
2003/12/18,08:53:00,5789.00000,5795.00000,5789.00000,5793.00000,58
2003/12/18,08:54:00,5793.00000,5794.00000,5790.00000,5792.00000,40
2003/12/18,08:55:00,5792.00000,5793.00000,5789.00000,5790.00000,86
2003/12/18,08:56:00,5790.00000,5792.00000,5790.00000,5790.00000,110
2003/12/18,08:57:00,5791.00000,5791.00000,5786.00000,5786.00000,127
2003/12/18,08:58:00,5788.00000,5789.00000,5785.00000,5785.00000,103
2003/12/18,08:59:00,5782.00000,5785.00000,5780.00000,5783.00000,78
2003/12/18,09:00:00,5782.00000,5785.00000,5782.00000,5785.00000,51
2003/12/18,09:01:00,5784.00000,5785.00000,5776.00000,5779.00000,138
2003/12/18,09:02:00,5779.00000,5780.00000,5776.00000,5779.00000,131
2003/12/18,09:03:00,5779.00000,5779.00000,5776.00000,5778.00000,113
2003/12/18,09:04:00,5776.00000,5777.00000,5767.00000,5768.00000,294
2003/12/18,09:05:00,5770.00000,5770.00000,5761.00000,5766.00000,334
2003/12/18,09:06:00,5765.00000,5771.00000,5765.00000,5771.00000,230
2003/12/18,09:07:00,5770.00000,5774.00000,5769.00000,5774.00000,169
2003/12/18,09:08:00,5774.00000,5778.00000,5774.00000,5778.00000,168
2003/12/18,09:09:00,5777.00000,5784.00000,5776.00000,5784.00000,282
2003/12/18,09:10:00,5784.00000,5784.00000,5779.00000,5784.00000,145
2003/12/18,09:11:00,5783.00000,5790.00000,5781.00000,5790.00000,234
2003/12/18,09:12:00,5790.00000,5790.00000,5787.00000,5788.00000,74
2003/12/18,09:13:00,5788.00000,5788.00000,5786.00000,5788.00000,143
2003/12/18,09:14:00,5788.00000,5789.00000,5786.00000,5788.00000,149
2003/12/18,09:15:00,5787.00000,5789.00000,5785.00000,5788.00000,127
2003/12/18,09:16:00,5788.00000,5789.00000,5786.00000,5788.00000,122
2003/12/18,09:17:00,5787.00000,5790.00000,5786.00000,5789.00000,142
2003/12/18,09:18:00,5788.00000,5791.00000,5786.00000,5788.00000,178
2003/12/18,09:19:00,5789.00000,5793.00000,5788.00000,5793.00000,188
2003/12/18,09:20:00,5793.00000,5794.00000,5791.00000,5791.00000,160
2003/12/18,09:21:00,5790.00000,5793.00000,5790.00000,5790.00000,119
2003/12/18,09:22:00,5790.00000,5795.00000,5790.00000,5795.00000,184
2003/12/18,09:23:00,5792.00000,5795.00000,5792.00000,5795.00000,102
2003/12/18,09:24:00,5795.00000,5800.00000,5793.00000,5799.00000,223
2003/12/18,09:25:00,5798.00000,5798.00000,5793.00000,5795.00000,145
2003/12/18,09:26:00,5793.00000,5796.00000,5791.00000,5793.00000,111
2003/12/18,09:27:00,5794.00000,5794.00000,5791.00000,5792.00000,125
2003/12/18,09:28:00,5793.00000,5793.00000,5791.00000,5791.00000,69
2003/12/18,09:29:00,5791.00000,5793.00000,5789.00000,5790.00000,132
2003/12/18,09:30:00,5790.00000,5790.00000,5788.00000,5790.00000,66
2003/12/18,09:31:00,5789.00000,5790.00000,5788.00000,5788.00000,75
2003/12/18,09:32:00,5788.00000,5790.00000,5788.00000,5789.00000,76
2003/12/18,09:33:00,5790.00000,5790.00000,5788.00000,5790.00000,130
2003/12/18,09:34:00,5790.00000,5791.00000,5789.00000,5790.00000,87
2003/12/18,09:35:00,5791.00000,5793.00000,5790.00000,5793.00000,125
2003/12/18,09:36:00,5792.00000,5795.00000,5792.00000,5794.00000,137
2003/12/18,09:37:00,5794.00000,5799.00000,5793.00000,5798.00000,93
2003/12/18,09:38:00,5796.00000,5798.00000,5794.00000,5796.00000,90
2003/12/18,09:39:00,5794.00000,5796.00000,5793.00000,5795.00000,79
2003/12/18,09:40:00,5795.00000,5795.00000,5793.00000,5793.00000,74
2003/12/18,09:41:00,5794.00000,5795.00000,5793.00000,5793.00000,67
2003/12/18,09:42:00,5794.00000,5794.00000,5792.00000,5793.00000,38
2003/12/18,09:43:00,5792.00000,5793.00000,5791.00000,5791.00000,56
2003/12/18,09:44:00,5792.00000,5794.00000,5792.00000,5794.00000,108
2003/12/18,09:45:00,5794.00000,5796.00000,5793.00000,5794.00000,85
2003/12/18,09:46:00,5796.00000,5797.00000,5794.00000,5797.00000,78
2003/12/18,09:47:00,5797.00000,5799.00000,5796.00000,5798.00000,101
2003/12/18,09:48:00,5798.00000,5800.00000,5796.00000,5797.00000,236
2003/12/18,09:49:00,5796.00000,5797.00000,5795.00000,5795.00000,71
2003/12/18,09:50:00,5796.00000,5796.00000,5795.00000,5796.00000,120
2003/12/18,09:51:00,5795.00000,5796.00000,5795.00000,5795.00000,35
2003/12/18,09:52:00,5795.00000,5796.00000,5795.00000,5796.00000,31
2003/12/18,09:53:00,5796.00000,5796.00000,5794.00000,5796.00000,67
2003/12/18,09:54:00,5795.00000,5797.00000,5795.00000,5795.00000,80
2003/12/18,09:55:00,5796.00000,5803.00000,5795.00000,5803.00000,159
2003/12/18,09:56:00,5803.00000,5809.00000,5801.00000,5805.00000,297
2003/12/18,09:57:00,5805.00000,5807.00000,5804.00000,5804.00000,133
2003/12/18,09:58:00,5805.00000,5806.00000,5804.00000,5806.00000,109
2003/12/18,09:59:00,5805.00000,5807.00000,5805.00000,5805.00000,92
2003/12/18,10:00:00,5807.00000,5808.00000,5805.00000,5807.00000,121
2003/12/18,10:01:00,5807.00000,5808.00000,5806.00000,5808.00000,76
2003/12/18,10:02:00,5807.00000,5808.00000,5805.00000,5807.00000,78
2003/12/18,10:03:00,5806.00000,5807.00000,5805.00000,5806.00000,131
2003/12/18,10:04:00,5806.00000,5807.00000,5804.00000,5805.00000,105
2003/12/18,10:05:00,5805.00000,5806.00000,5803.00000,5804.00000,68
2003/12/18,10:06:00,5803.00000,5804.00000,5802.00000,5803.00000,50
2003/12/18,10:07:00,5802.00000,5803.00000,5801.00000,5801.00000,112
2003/12/18,10:08:00,5802.00000,5802.00000,5801.00000,5801.00000,83
2003/12/18,10:09:00,5801.00000,5802.00000,5800.00000,5801.00000,51
2003/12/18,10:10:00,5801.00000,5802.00000,5800.00000,5800.00000,47
2003/12/18,10:11:00,5800.00000,5801.00000,5798.00000,5798.00000,83
2003/12/18,10:12:00,5800.00000,5800.00000,5796.00000,5799.00000,30
2003/12/18,10:13:00,5798.00000,5798.00000,5796.00000,5798.00000,30
2003/12/18,10:14:00,5797.00000,5798.00000,5796.00000,5796.00000,37
2003/12/18,10:15:00,5796.00000,5797.00000,5796.00000,5796.00000,35
2003/12/18,10:16:00,5796.00000,5797.00000,5795.00000,5795.00000,73
2003/12/18,10:17:00,5796.00000,5797.00000,5796.00000,5796.00000,47
2003/12/18,10:18:00,5795.00000,5797.00000,5795.00000,5795.00000,43
2003/12/18,10:19:00,5795.00000,5797.00000,5795.00000,5796.00000,45
2003/12/18,10:20:00,5796.00000,5797.00000,5796.00000,5796.00000,21
2003/12/18,10:21:00,5797.00000,5797.00000,5796.00000,5796.00000,33
2003/12/18,10:22:00,5796.00000,5798.00000,5796.00000,5797.00000,54
2003/12/18,10:23:00,5797.00000,5800.00000,5797.00000,5800.00000,55
2003/12/18,10:24:00,5800.00000,5800.00000,5798.00000,5799.00000,73
2003/12/18,10:25:00,5799.00000,5799.00000,5798.00000,5798.00000,50
2003/12/18,10:26:00,5798.00000,5799.00000,5798.00000,5798.00000,24
2003/12/18,10:27:00,5798.00000,5799.00000,5798.00000,5798.00000,14
2003/12/18,10:28:00,5799.00000,5799.00000,5798.00000,5799.00000,24
2003/12/18,10:29:00,5799.00000,5800.00000,5798.00000,5799.00000,48
2003/12/18,10:30:00,5800.00000,5800.00000,5799.00000,5800.00000,39
2003/12/18,10:31:00,5800.00000,5801.00000,5799.00000,5801.00000,69
2003/12/18,10:32:00,5801.00000,5802.00000,5800.00000,5802.00000,35
2003/12/18,10:33:00,5802.00000,5802.00000,5800.00000,5802.00000,52
2003/12/18,10:34:00,5801.00000,5802.00000,5800.00000,5802.00000,31
2003/12/18,10:35:00,5801.00000,5801.00000,5800.00000,5800.00000,21
2003/12/18,10:36:00,5800.00000,5802.00000,5800.00000,5800.00000,45
2003/12/18,10:37:00,5800.00000,5802.00000,5800.00000,5801.00000,23
2003/12/18,10:38:00,5801.00000,5802.00000,5801.00000,5801.00000,21
2003/12/18,10:39:00,5801.00000,5803.00000,5801.00000,5801.00000,25
2003/12/18,10:40:00,5802.00000,5803.00000,5802.00000,5802.00000,12
2003/12/18,10:41:00,5802.00000,5803.00000,5802.00000,5802.00000,18
2003/12/18,10:42:00,5803.00000,5804.00000,5802.00000,5803.00000,45
2003/12/18,10:43:00,5803.00000,5805.00000,5803.00000,5805.00000,53
2003/12/18,10:44:00,5804.00000,5805.00000,5803.00000,5804.00000,69
2003/12/18,10:45:00,5804.00000,5805.00000,5804.00000,5804.00000,21
2003/12/18,10:46:00,5804.00000,5804.00000,5803.00000,5804.00000,9
2003/12/18,10:47:00,5804.00000,5807.00000,5803.00000,5805.00000,82
2003/12/18,10:48:00,5806.00000,5809.00000,5806.00000,5808.00000,95
2003/12/18,10:49:00,5809.00000,5810.00000,5808.00000,5808.00000,64
2003/12/18,10:50:00,5810.00000,5810.00000,5808.00000,5809.00000,53
2003/12/18,10:51:00,5809.00000,5809.00000,5806.00000,5806.00000,49
2003/12/18,10:52:00,5806.00000,5808.00000,5806.00000,5806.00000,44
2003/12/18,10:53:00,5806.00000,5807.00000,5803.00000,5803.00000,99
2003/12/18,10:54:00,5803.00000,5804.00000,5802.00000,5802.00000,90
2003/12/18,10:55:00,5802.00000,5803.00000,5801.00000,5802.00000,83
2003/12/18,10:56:00,5801.00000,5802.00000,5801.00000,5801.00000,55
2003/12/18,10:57:00,5801.00000,5802.00000,5800.00000,5800.00000,59
2003/12/18,10:58:00,5800.00000,5801.00000,5800.00000,5801.00000,44
2003/12/18,10:59:00,5800.00000,5801.00000,5800.00000,5801.00000,29
2003/12/18,11:00:00,5801.00000,5808.00000,5800.00000,5804.00000,124
2003/12/18,11:01:00,5804.00000,5809.00000,5804.00000,5807.00000,112
2003/12/18,11:02:00,5806.00000,5807.00000,5804.00000,5805.00000,35
2003/12/18,11:03:00,5805.00000,5807.00000,5805.00000,5805.00000,52
2003/12/18,11:04:00,5805.00000,5805.00000,5800.00000,5800.00000,60
2003/12/18,11:05:00,5803.00000,5803.00000,5800.00000,5800.00000,52
2003/12/18,11:06:00,5801.00000,5801.00000,5799.00000,5799.00000,43
2003/12/18,11:07:00,5799.00000,5800.00000,5798.00000,5798.00000,36
2003/12/18,11:08:00,5799.00000,5799.00000,5797.00000,5797.00000,17
2003/12/18,11:09:00,5798.00000,5798.00000,5796.00000,5796.00000,67
2003/12/18,11:10:00,5796.00000,5797.00000,5794.00000,5794.00000,82
2003/12/18,11:11:00,5796.00000,5796.00000,5792.00000,5792.00000,193
2003/12/18,11:12:00,5792.00000,5794.00000,5791.00000,5793.00000,103
2003/12/18,11:13:00,5792.00000,5795.00000,5792.00000,5793.00000,43
2003/12/18,11:14:00,5794.00000,5794.00000,5793.00000,5794.00000,37
2003/12/18,11:15:00,5793.00000,5795.00000,5792.00000,5793.00000,46
2003/12/18,11:16:00,5793.00000,5795.00000,5792.00000,5794.00000,27
2003/12/18,11:17:00,5793.00000,5794.00000,5792.00000,5793.00000,15
2003/12/18,11:18:00,5793.00000,5794.00000,5793.00000,5794.00000,22
2003/12/18,11:19:00,5794.00000,5794.00000,5793.00000,5794.00000,12
2003/12/18,11:20:00,5794.00000,5794.00000,5793.00000,5794.00000,12
2003/12/18,11:21:00,5794.00000,5794.00000,5793.00000,5793.00000,37
2003/12/18,11:22:00,5792.00000,5794.00000,5792.00000,5794.00000,25
2003/12/18,11:23:00,5794.00000,5794.00000,5793.00000,5793.00000,15
2003/12/18,11:24:00,5793.00000,5794.00000,5792.00000,5792.00000,45
2003/12/18,11:25:00,5792.00000,5794.00000,5792.00000,5793.00000,43
2003/12/18,11:26:00,5793.00000,5794.00000,5793.00000,5794.00000,47
2003/12/18,11:27:00,5793.00000,5794.00000,5793.00000,5794.00000,23
2003/12/18,11:28:00,5793.00000,5794.00000,5793.00000,5793.00000,35
2003/12/18,11:29:00,5793.00000,5795.00000,5792.00000,5795.00000,70
2003/12/18,11:30:00,5793.00000,5795.00000,5792.00000,5794.00000,28
2003/12/18,11:31:00,5795.00000,5795.00000,5794.00000,5794.00000,12
2003/12/18,11:32:00,5795.00000,5795.00000,5794.00000,5795.00000,14
2003/12/18,11:33:00,5794.00000,5795.00000,5793.00000,5793.00000,22
2003/12/18,11:34:00,5794.00000,5795.00000,5794.00000,5795.00000,7
2003/12/18,11:35:00,5794.00000,5795.00000,5793.00000,5793.00000,11
2003/12/18,11:36:00,5793.00000,5794.00000,5792.00000,5792.00000,42
2003/12/18,11:37:00,5792.00000,5793.00000,5791.00000,5791.00000,60
2003/12/18,11:38:00,5791.00000,5792.00000,5791.00000,5791.00000,54
2003/12/18,11:39:00,5791.00000,5792.00000,5791.00000,5791.00000,40
2003/12/18,11:40:00,5791.00000,5792.00000,5790.00000,5792.00000,83
2003/12/18,11:41:00,5792.00000,5794.00000,5790.00000,5791.00000,120
2003/12/18,11:42:00,5791.00000,5792.00000,5790.00000,5791.00000,17
2003/12/18,11:43:00,5791.00000,5792.00000,5791.00000,5792.00000,31
2003/12/18,11:44:00,5792.00000,5793.00000,5790.00000,5791.00000,30
2003/12/18,11:45:00,5791.00000,5793.00000,5790.00000,5790.00000,38
2003/12/18,11:46:00,5790.00000,5791.00000,5790.00000,5790.00000,22
2003/12/18,11:47:00,5790.00000,5792.00000,5790.00000,5792.00000,24
2003/12/18,11:48:00,5792.00000,5793.00000,5790.00000,5792.00000,32
2003/12/18,11:49:00,5793.00000,5794.00000,5792.00000,5793.00000,37
2003/12/18,11:50:00,5793.00000,5795.00000,5792.00000,5795.00000,39
2003/12/18,11:51:00,5795.00000,5797.00000,5794.00000,5797.00000,41
2003/12/18,11:52:00,5796.00000,5797.00000,5796.00000,5797.00000,23
2003/12/18,11:53:00,5797.00000,5797.00000,5797.00000,5797.00000,6
2003/12/18,11:54:00,5797.00000,5797.00000,5796.00000,5797.00000,39
2003/12/18,11:55:00,5797.00000,5797.00000,5796.00000,5797.00000,18
2003/12/18,11:56:00,5797.00000,5797.00000,5796.00000,5796.00000,19
2003/12/18,11:57:00,5797.00000,5798.00000,5796.00000,5798.00000,12
2003/12/18,11:58:00,5796.00000,5797.00000,5796.00000,5796.00000,20
2003/12/18,11:59:00,5796.00000,5797.00000,5796.00000,5796.00000,12
2003/12/18,12:00:00,5796.00000,5797.00000,5796.00000,5797.00000,10
2003/12/18,12:01:00,5797.00000,5798.00000,5796.00000,5796.00000,18
2003/12/18,12:02:00,5798.00000,5798.00000,5797.00000,5798.00000,12
2003/12/18,12:03:00,5797.00000,5797.00000,5796.00000,5797.00000,17
2003/12/18,12:04:00,5797.00000,5798.00000,5796.00000,5797.00000,8
2003/12/18,12:05:00,5797.00000,5797.00000,5795.00000,5795.00000,42
2003/12/18,12:06:00,5795.00000,5795.00000,5794.00000,5794.00000,7
2003/12/18,12:07:00,5794.00000,5794.00000,5793.00000,5793.00000,16
2003/12/18,12:08:00,5793.00000,5794.00000,5793.00000,5793.00000,6
2003/12/18,12:09:00,5793.00000,5794.00000,5793.00000,5793.00000,13
2003/12/18,12:10:00,5793.00000,5794.00000,5792.00000,5794.00000,20
2003/12/18,12:11:00,5792.00000,5794.00000,5792.00000,5794.00000,7
2003/12/18,12:12:00,5793.00000,5794.00000,5792.00000,5794.00000,5
2003/12/18,12:13:00,5792.00000,5793.00000,5792.00000,5792.00000,8
2003/12/18,12:14:00,5793.00000,5793.00000,5793.00000,5793.00000,5
2003/12/18,12:15:00,5793.00000,5794.00000,5792.00000,5792.00000,10
2003/12/18,12:16:00,5793.00000,5794.00000,5792.00000,5794.00000,12
2003/12/18,12:17:00,5793.00000,5794.00000,5793.00000,5794.00000,16
2003/12/18,12:18:00,5794.00000,5794.00000,5794.00000,5794.00000,4
2003/12/18,12:19:00,5793.00000,5794.00000,5792.00000,5793.00000,20
2003/12/18,12:20:00,5792.00000,5793.00000,5792.00000,5792.00000,30
2003/12/18,12:21:00,5793.00000,5793.00000,5793.00000,5793.00000,16
2003/12/18,12:22:00,5793.00000,5793.00000,5793.00000,5793.00000,32
2003/12/18,12:23:00,5792.00000,5794.00000,5792.00000,5793.00000,13
2003/12/18,12:24:00,5793.00000,5794.00000,5793.00000,5793.00000,5
2003/12/18,12:25:00,5793.00000,5794.00000,5793.00000,5794.00000,4
2003/12/18,12:26:00,5794.00000,5794.00000,5793.00000,5794.00000,8
2003/12/18,12:27:00,5793.00000,5794.00000,5793.00000,5794.00000,5
2003/12/18,12:28:00,5794.00000,5794.00000,5794.00000,5794.00000,2
2003/12/18,12:29:00,5794.00000,5794.00000,5794.00000,5794.00000,1
2003/12/18,12:30:00,5793.00000,5793.00000,5790.00000,5790.00000,123
2003/12/18,12:31:00,5790.00000,5791.00000,5789.00000,5789.00000,30
2003/12/18,12:32:00,5790.00000,5790.00000,5788.00000,5788.00000,31
2003/12/18,12:33:00,5788.00000,5790.00000,5788.00000,5788.00000,29
2003/12/18,12:34:00,5789.00000,5790.00000,5788.00000,5789.00000,8
2003/12/18,12:35:00,5789.00000,5790.00000,5789.00000,5789.00000,7
2003/12/18,12:36:00,5789.00000,5790.00000,5788.00000,5788.00000,10
2003/12/18,12:37:00,5789.00000,5795.00000,5788.00000,5789.00000,99
2003/12/18,12:38:00,5793.00000,5793.00000,5791.00000,5791.00000,17
2003/12/18,12:39:00,5793.00000,5793.00000,5790.00000,5790.00000,15
2003/12/18,12:40:00,5792.00000,5793.00000,5790.00000,5790.00000,24
2003/12/18,12:41:00,5792.00000,5794.00000,5790.00000,5790.00000,34
2003/12/18,12:42:00,5792.00000,5794.00000,5790.00000,5791.00000,16
2003/12/18,12:43:00,5791.00000,5791.00000,5790.00000,5790.00000,13
2003/12/18,12:44:00,5790.00000,5792.00000,5790.00000,5790.00000,13
2003/12/18,12:45:00,5790.00000,5790.00000,5790.00000,5790.00000,11
2003/12/18,12:46:00,5790.00000,5790.00000,5788.00000,5790.00000,18
2003/12/18,12:47:00,5790.00000,5790.00000,5788.00000,5788.00000,13
2003/12/18,12:48:00,5788.00000,5788.00000,5787.00000,5787.00000,49
2003/12/18,12:49:00,5787.00000,5788.00000,5785.00000,5785.00000,119
2003/12/18,12:50:00,5785.00000,5788.00000,5780.00000,5785.00000,165
2003/12/18,12:51:00,5781.00000,5785.00000,5781.00000,5783.00000,64
2003/12/18,12:52:00,5783.00000,5783.00000,5780.00000,5781.00000,86
2003/12/18,12:53:00,5782.00000,5784.00000,5782.00000,5784.00000,48
2003/12/18,12:54:00,5783.00000,5795.00000,5782.00000,5795.00000,293
2003/12/18,12:55:00,5786.00000,5794.00000,5785.00000,5793.00000,144
2003/12/18,12:56:00,5790.00000,5792.00000,5787.00000,5788.00000,25
2003/12/18,12:57:00,5788.00000,5790.00000,5788.00000,5789.00000,30
2003/12/18,12:58:00,5789.00000,5790.00000,5789.00000,5789.00000,13
2003/12/18,12:59:00,5790.00000,5790.00000,5789.00000,5789.00000,20
2003/12/18,13:00:00,5790.00000,5790.00000,5789.00000,5789.00000,25
2003/12/18,13:01:00,5788.00000,5789.00000,5787.00000,5787.00000,31
2003/12/18,13:02:00,5788.00000,5788.00000,5788.00000,5788.00000,4
2003/12/18,13:03:00,5789.00000,5789.00000,5788.00000,5788.00000,18
2003/12/18,13:04:00,5790.00000,5790.00000,5788.00000,5790.00000,28
2003/12/18,13:05:00,5789.00000,5790.00000,5788.00000,5789.00000,18
2003/12/18,13:06:00,5789.00000,5789.00000,5788.00000,5789.00000,24
2003/12/18,13:07:00,5789.00000,5789.00000,5788.00000,5788.00000,34
2003/12/18,13:08:00,5789.00000,5790.00000,5788.00000,5790.00000,29
2003/12/18,13:09:00,5789.00000,5790.00000,5789.00000,5790.00000,11
2003/12/18,13:10:00,5788.00000,5790.00000,5788.00000,5790.00000,24
2003/12/18,13:11:00,5790.00000,5792.00000,5790.00000,5792.00000,44
2003/12/18,13:12:00,5793.00000,5795.00000,5791.00000,5793.00000,90
2003/12/18,13:13:00,5795.00000,5796.00000,5793.00000,5796.00000,47
2003/12/18,13:14:00,5796.00000,5797.00000,5790.00000,5790.00000,70
2003/12/18,13:15:00,5790.00000,5795.00000,5790.00000,5794.00000,39
2003/12/18,13:16:00,5792.00000,5794.00000,5792.00000,5793.00000,17
2003/12/18,13:17:00,5793.00000,5794.00000,5793.00000,5794.00000,21
2003/12/18,13:18:00,5794.00000,5794.00000,5792.00000,5792.00000,37
2003/12/18,13:19:00,5791.00000,5793.00000,5791.00000,5791.00000,38
2003/12/18,13:20:00,5791.00000,5793.00000,5791.00000,5792.00000,20
2003/12/18,13:21:00,5791.00000,5793.00000,5791.00000,5792.00000,7
2003/12/18,13:22:00,5792.00000,5792.00000,5791.00000,5791.00000,16
2003/12/18,13:23:00,5792.00000,5793.00000,5791.00000,5793.00000,19
2003/12/18,13:24:00,5792.00000,5794.00000,5792.00000,5793.00000,17
2003/12/18,13:25:00,5794.00000,5795.00000,5793.00000,5794.00000,42
2003/12/18,13:26:00,5794.00000,5795.00000,5794.00000,5794.00000,37
2003/12/18,13:27:00,5793.00000,5795.00000,5793.00000,5794.00000,15
2003/12/18,13:28:00,5794.00000,5794.00000,5793.00000,5793.00000,32
2003/12/18,13:29:00,5792.00000,5793.00000,5791.00000,5792.00000,35
2003/12/18,13:30:00,5791.00000,5792.00000,5790.00000,5790.00000,63
2003/12/18,13:31:00,5790.00000,5791.00000,5785.00000,5785.00000,186
2003/12/18,13:32:00,5785.00000,5786.00000,5781.00000,5782.00000,152
2003/12/18,13:33:00,5782.00000,5783.00000,5781.00000,5781.00000,167
2003/12/18,13:34:00,5782.00000,5783.00000,5781.00000,5782.00000,90
2003/12/18,13:35:00,5781.00000,5784.00000,5781.00000,5782.00000,100
2003/12/18,13:36:00,5782.00000,5784.00000,5781.00000,5784.00000,51
2003/12/18,13:37:00,5782.00000,5785.00000,5782.00000,5785.00000,75
2003/12/18,13:38:00,5783.00000,5785.00000,5782.00000,5783.00000,38
2003/12/18,13:39:00,5784.00000,5791.00000,5783.00000,5790.00000,163
2003/12/18,13:40:00,5790.00000,5790.00000,5783.00000,5785.00000,57
2003/12/18,13:45:00,5780.00000,5780.00000,5780.00000,5780.00000,677
2003/12/19,08:46:00,5811.00000,5819.00000,5811.00000,5818.00000,291
2003/12/19,08:47:00,5818.00000,5820.00000,5814.00000,5818.00000,159
2003/12/19,08:48:00,5818.00000,5819.00000,5816.00000,5818.00000,106
2003/12/19,08:49:00,5818.00000,5819.00000,5817.00000,5818.00000,111
2003/12/19,08:50:00,5818.00000,5820.00000,5818.00000,5820.00000,159
2003/12/19,08:51:00,5820.00000,5820.00000,5819.00000,5820.00000,269
2003/12/19,08:52:00,5821.00000,5825.00000,5820.00000,5824.00000,223
2003/12/19,08:53:00,5825.00000,5825.00000,5823.00000,5823.00000,78
2003/12/19,08:54:00,5823.00000,5824.00000,5821.00000,5823.00000,128
2003/12/19,08:55:00,5822.00000,5824.00000,5820.00000,5821.00000,80
2003/12/19,08:56:00,5821.00000,5822.00000,5820.00000,5821.00000,65
2003/12/19,08:57:00,5821.00000,5822.00000,5820.00000,5821.00000,75
2003/12/19,08:58:00,5821.00000,5824.00000,5821.00000,5823.00000,119
2003/12/19,08:59:00,5823.00000,5824.00000,5822.00000,5824.00000,63
2003/12/19,09:00:00,5824.00000,5825.00000,5823.00000,5824.00000,114
2003/12/19,09:01:00,5825.00000,5825.00000,5822.00000,5824.00000,134
2003/12/19,09:02:00,5824.00000,5827.00000,5823.00000,5825.00000,155
2003/12/19,09:03:00,5824.00000,5825.00000,5823.00000,5824.00000,98
2003/12/19,09:04:00,5823.00000,5823.00000,5820.00000,5820.00000,145
2003/12/19,09:05:00,5819.00000,5820.00000,5816.00000,5816.00000,109
2003/12/19,09:06:00,5816.00000,5818.00000,5816.00000,5818.00000,99
2003/12/19,09:07:00,5817.00000,5819.00000,5817.00000,5818.00000,58
2003/12/19,09:08:00,5818.00000,5821.00000,5817.00000,5820.00000,106
2003/12/19,09:09:00,5820.00000,5821.00000,5818.00000,5820.00000,117
2003/12/19,09:10:00,5820.00000,5820.00000,5818.00000,5820.00000,106
2003/12/19,09:11:00,5818.00000,5820.00000,5817.00000,5819.00000,74
2003/12/19,09:12:00,5819.00000,5820.00000,5818.00000,5819.00000,65
2003/12/19,09:13:00,5819.00000,5822.00000,5819.00000,5821.00000,160
2003/12/19,09:14:00,5821.00000,5822.00000,5820.00000,5821.00000,79
2003/12/19,09:15:00,5821.00000,5822.00000,5820.00000,5820.00000,41
2003/12/19,09:16:00,5820.00000,5822.00000,5819.00000,5820.00000,80
2003/12/19,09:17:00,5821.00000,5822.00000,5818.00000,5818.00000,113
2003/12/19,09:18:00,5819.00000,5820.00000,5814.00000,5818.00000,231
2003/12/19,09:19:00,5815.00000,5817.00000,5815.00000,5816.00000,49
2003/12/19,09:20:00,5816.00000,5817.00000,5813.00000,5814.00000,69
2003/12/19,09:21:00,5814.00000,5816.00000,5812.00000,5813.00000,73
2003/12/19,09:22:00,5812.00000,5815.00000,5812.00000,5812.00000,82
2003/12/19,09:23:00,5812.00000,5814.00000,5805.00000,5805.00000,159
2003/12/19,09:24:00,5805.00000,5809.00000,5802.00000,5804.00000,327
2003/12/19,09:25:00,5805.00000,5805.00000,5794.00000,5798.00000,592
2003/12/19,09:26:00,5795.00000,5797.00000,5791.00000,5792.00000,513
2003/12/19,09:27:00,5792.00000,5800.00000,5791.00000,5800.00000,175
2003/12/19,09:28:00,5799.00000,5805.00000,5799.00000,5804.00000,125
2003/12/19,09:29:00,5804.00000,5808.00000,5803.00000,5805.00000,102
2003/12/19,09:30:00,5807.00000,5807.00000,5804.00000,5806.00000,90
2003/12/19,09:31:00,5804.00000,5806.00000,5803.00000,5803.00000,61
2003/12/19,09:32:00,5804.00000,5805.00000,5801.00000,5801.00000,89
2003/12/19,09:33:00,5803.00000,5804.00000,5801.00000,5801.00000,121
2003/12/19,09:34:00,5801.00000,5803.00000,5801.00000,5802.00000,59
2003/12/19,09:35:00,5801.00000,5802.00000,5795.00000,5796.00000,251
2003/12/19,09:36:00,5799.00000,5800.00000,5796.00000,5799.00000,41
2003/12/19,09:37:00,5799.00000,5802.00000,5799.00000,5802.00000,92
2003/12/19,09:38:00,5802.00000,5804.00000,5802.00000,5804.00000,54
2003/12/19,09:39:00,5802.00000,5805.00000,5802.00000,5803.00000,52
2003/12/19,09:40:00,5804.00000,5805.00000,5803.00000,5805.00000,35
2003/12/19,09:41:00,5804.00000,5806.00000,5804.00000,5805.00000,48
2003/12/19,09:42:00,5804.00000,5807.00000,5803.00000,5807.00000,54
2003/12/19,09:43:00,5807.00000,5808.00000,5806.00000,5808.00000,64
2003/12/19,09:44:00,5807.00000,5808.00000,5807.00000,5808.00000,56
2003/12/19,09:45:00,5807.00000,5808.00000,5805.00000,5807.00000,58
2003/12/19,09:46:00,5807.00000,5807.00000,5802.00000,5805.00000,95
2003/12/19,09:47:00,5805.00000,5806.00000,5802.00000,5803.00000,22
2003/12/19,09:48:00,5803.00000,5805.00000,5803.00000,5805.00000,32
2003/12/19,09:49:00,5804.00000,5805.00000,5804.00000,5805.00000,25
2003/12/19,09:50:00,5805.00000,5807.00000,5805.00000,5807.00000,17
2003/12/19,09:51:00,5806.00000,5808.00000,5806.00000,5807.00000,33
2003/12/19,09:52:00,5805.00000,5807.00000,5805.00000,5807.00000,20
2003/12/19,09:53:00,5807.00000,5807.00000,5805.00000,5806.00000,26
2003/12/19,09:54:00,5807.00000,5808.00000,5805.00000,5808.00000,25
2003/12/19,09:55:00,5808.00000,5810.00000,5807.00000,5810.00000,110
2003/12/19,09:56:00,5810.00000,5810.00000,5809.00000,5810.00000,49
2003/12/19,09:57:00,5809.00000,5810.00000,5807.00000,5807.00000,22
2003/12/19,09:58:00,5809.00000,5809.00000,5808.00000,5808.00000,30
2003/12/19,09:59:00,5808.00000,5809.00000,5808.00000,5809.00000,28
2003/12/19,10:00:00,5808.00000,5809.00000,5807.00000,5808.00000,72
2003/12/19,10:01:00,5807.00000,5808.00000,5806.00000,5807.00000,35
2003/12/19,10:02:00,5807.00000,5808.00000,5806.00000,5806.00000,25
2003/12/19,10:03:00,5806.00000,5808.00000,5806.00000,5808.00000,25
2003/12/19,10:04:00,5806.00000,5807.00000,5805.00000,5806.00000,34
2003/12/19,10:05:00,5806.00000,5807.00000,5805.00000,5805.00000,48
2003/12/19,10:06:00,5805.00000,5805.00000,5803.00000,5803.00000,66
2003/12/19,10:07:00,5803.00000,5804.00000,5802.00000,5803.00000,40
2003/12/19,10:08:00,5803.00000,5805.00000,5803.00000,5805.00000,20
2003/12/19,10:09:00,5804.00000,5807.00000,5802.00000,5806.00000,106
2003/12/19,10:10:00,5807.00000,5807.00000,5806.00000,5806.00000,12
2003/12/19,10:11:00,5807.00000,5807.00000,5806.00000,5806.00000,8
2003/12/19,10:12:00,5807.00000,5808.00000,5806.00000,5807.00000,60
2003/12/19,10:13:00,5807.00000,5808.00000,5807.00000,5808.00000,20
2003/12/19,10:14:00,5808.00000,5808.00000,5806.00000,5807.00000,32
2003/12/19,10:15:00,5807.00000,5807.00000,5806.00000,5806.00000,20
2003/12/19,10:16:00,5807.00000,5807.00000,5805.00000,5807.00000,54
2003/12/19,10:17:00,5805.00000,5807.00000,5805.00000,5806.00000,35
2003/12/19,10:18:00,5807.00000,5808.00000,5806.00000,5807.00000,31
2003/12/19,10:19:00,5807.00000,5808.00000,5807.00000,5807.00000,46
2003/12/19,10:20:00,5808.00000,5809.00000,5807.00000,5808.00000,38
2003/12/19,10:21:00,5808.00000,5809.00000,5808.00000,5808.00000,16
2003/12/19,10:22:00,5808.00000,5809.00000,5807.00000,5807.00000,15
2003/12/19,10:23:00,5808.00000,5808.00000,5807.00000,5807.00000,23
2003/12/19,10:24:00,5808.00000,5808.00000,5807.00000,5808.00000,34
2003/12/19,10:25:00,5807.00000,5808.00000,5807.00000,5807.00000,24
2003/12/19,10:26:00,5807.00000,5807.00000,5805.00000,5805.00000,27
2003/12/19,10:27:00,5807.00000,5807.00000,5805.00000,5805.00000,26
2003/12/19,10:28:00,5805.00000,5806.00000,5804.00000,5806.00000,19
2003/12/19,10:29:00,5805.00000,5807.00000,5805.00000,5805.00000,27
2003/12/19,10:30:00,5805.00000,5806.00000,5805.00000,5805.00000,23
2003/12/19,10:31:00,5805.00000,5807.00000,5803.00000,5805.00000,40
2003/12/19,10:32:00,5805.00000,5805.00000,5803.00000,5803.00000,21
2003/12/19,10:33:00,5803.00000,5805.00000,5803.00000,5803.00000,19
2003/12/19,10:34:00,5803.00000,5804.00000,5803.00000,5803.00000,26
2003/12/19,10:35:00,5803.00000,5804.00000,5802.00000,5803.00000,28
2003/12/19,10:36:00,5803.00000,5804.00000,5803.00000,5803.00000,8
2003/12/19,10:37:00,5803.00000,5804.00000,5803.00000,5803.00000,16
2003/12/19,10:38:00,5803.00000,5803.00000,5802.00000,5803.00000,23
2003/12/19,10:39:00,5803.00000,5803.00000,5802.00000,5803.00000,25
2003/12/19,10:40:00,5802.00000,5804.00000,5802.00000,5803.00000,25
2003/12/19,10:41:00,5802.00000,5804.00000,5801.00000,5801.00000,23
2003/12/19,10:42:00,5803.00000,5803.00000,5799.00000,5799.00000,179
2003/12/19,10:43:00,5799.00000,5799.00000,5797.00000,5798.00000,47
2003/12/19,10:44:00,5798.00000,5800.00000,5798.00000,5799.00000,59
2003/12/19,10:45:00,5800.00000,5800.00000,5798.00000,5799.00000,26
2003/12/19,10:46:00,5798.00000,5799.00000,5797.00000,5797.00000,57
2003/12/19,10:47:00,5797.00000,5799.00000,5796.00000,5796.00000,90
2003/12/19,10:48:00,5799.00000,5799.00000,5795.00000,5795.00000,50
2003/12/19,10:49:00,5795.00000,5798.00000,5793.00000,5796.00000,137
2003/12/19,10:50:00,5796.00000,5796.00000,5794.00000,5796.00000,39
2003/12/19,10:51:00,5795.00000,5797.00000,5795.00000,5797.00000,44
2003/12/19,10:52:00,5797.00000,5798.00000,5797.00000,5798.00000,75
2003/12/19,10:53:00,5798.00000,5799.00000,5797.00000,5798.00000,21
2003/12/19,10:54:00,5798.00000,5800.00000,5798.00000,5800.00000,63
2003/12/19,10:55:00,5800.00000,5800.00000,5798.00000,5800.00000,31
2003/12/19,10:56:00,5799.00000,5800.00000,5799.00000,5800.00000,55
2003/12/19,10:57:00,5800.00000,5800.00000,5798.00000,5798.00000,37
2003/12/19,10:58:00,5799.00000,5800.00000,5798.00000,5799.00000,11
2003/12/19,10:59:00,5799.00000,5799.00000,5798.00000,5799.00000,27
2003/12/19,11:00:00,5798.00000,5799.00000,5798.00000,5798.00000,8
2003/12/19,11:01:00,5798.00000,5799.00000,5796.00000,5797.00000,61
2003/12/19,11:02:00,5797.00000,5797.00000,5796.00000,5797.00000,23
2003/12/19,11:03:00,5797.00000,5798.00000,5797.00000,5798.00000,22
2003/12/19,11:04:00,5798.00000,5798.00000,5797.00000,5797.00000,21
2003/12/19,11:05:00,5797.00000,5798.00000,5797.00000,5797.00000,22
2003/12/19,11:06:00,5798.00000,5799.00000,5797.00000,5797.00000,51
2003/12/19,11:07:00,5798.00000,5800.00000,5797.00000,5798.00000,67
2003/12/19,11:08:00,5798.00000,5800.00000,5798.00000,5799.00000,28
2003/12/19,11:09:00,5799.00000,5799.00000,5798.00000,5798.00000,24
2003/12/19,11:10:00,5799.00000,5799.00000,5798.00000,5799.00000,13
2003/12/19,11:11:00,5799.00000,5800.00000,5798.00000,5798.00000,22
2003/12/19,11:12:00,5798.00000,5800.00000,5798.00000,5799.00000,24
2003/12/19,11:13:00,5799.00000,5799.00000,5798.00000,5798.00000,42
2003/12/19,11:14:00,5799.00000,5799.00000,5798.00000,5798.00000,34
2003/12/19,11:15:00,5799.00000,5799.00000,5798.00000,5798.00000,32
2003/12/19,11:16:00,5798.00000,5799.00000,5798.00000,5799.00000,46
2003/12/19,11:17:00,5799.00000,5800.00000,5798.00000,5800.00000,32
2003/12/19,11:18:00,5800.00000,5800.00000,5799.00000,5799.00000,17
2003/12/19,11:19:00,5800.00000,5800.00000,5799.00000,5800.00000,96
2003/12/19,11:20:00,5800.00000,5802.00000,5800.00000,5802.00000,72
2003/12/19,11:21:00,5801.00000,5802.00000,5801.00000,5801.00000,21
2003/12/19,11:22:00,5801.00000,5802.00000,5801.00000,5801.00000,15
2003/12/19,11:23:00,5801.00000,5802.00000,5801.00000,5801.00000,23
2003/12/19,11:24:00,5801.00000,5801.00000,5800.00000,5800.00000,41
2003/12/19,11:25:00,5800.00000,5801.00000,5799.00000,5800.00000,54
2003/12/19,11:26:00,5800.00000,5800.00000,5798.00000,5798.00000,36
2003/12/19,11:27:00,5797.00000,5798.00000,5797.00000,5797.00000,20
2003/12/19,11:28:00,5798.00000,5798.00000,5788.00000,5788.00000,249
2003/12/19,11:29:00,5788.00000,5790.00000,5783.00000,5788.00000,256
2003/12/19,11:30:00,5788.00000,5789.00000,5786.00000,5787.00000,81
2003/12/19,11:31:00,5786.00000,5788.00000,5784.00000,5785.00000,81
2003/12/19,11:32:00,5785.00000,5786.00000,5780.00000,5780.00000,245
2003/12/19,11:33:00,5782.00000,5782.00000,5777.00000,5779.00000,148
2003/12/19,11:34:00,5778.00000,5780.00000,5778.00000,5780.00000,140
2003/12/19,11:35:00,5779.00000,5780.00000,5775.00000,5776.00000,237
2003/12/19,11:36:00,5777.00000,5780.00000,5775.00000,5775.00000,139
2003/12/19,11:37:00,5778.00000,5780.00000,5775.00000,5777.00000,107
2003/12/19,11:38:00,5780.00000,5780.00000,5776.00000,5779.00000,99
2003/12/19,11:39:00,5778.00000,5783.00000,5776.00000,5782.00000,152
2003/12/19,11:40:00,5782.00000,5789.00000,5780.00000,5786.00000,79
2003/12/19,11:41:00,5786.00000,5786.00000,5783.00000,5783.00000,49
2003/12/19,11:42:00,5783.00000,5784.00000,5781.00000,5781.00000,53
2003/12/19,11:43:00,5782.00000,5783.00000,5780.00000,5780.00000,56
2003/12/19,11:44:00,5780.00000,5782.00000,5780.00000,5782.00000,43
2003/12/19,11:45:00,5782.00000,5783.00000,5781.00000,5783.00000,32
2003/12/19,11:46:00,5783.00000,5784.00000,5780.00000,5780.00000,44
2003/12/19,11:47:00,5784.00000,5784.00000,5780.00000,5780.00000,61
2003/12/19,11:48:00,5781.00000,5782.00000,5779.00000,5780.00000,34
2003/12/19,11:49:00,5780.00000,5780.00000,5776.00000,5776.00000,78
2003/12/19,11:50:00,5777.00000,5777.00000,5770.00000,5773.00000,139
2003/12/19,11:51:00,5773.00000,5773.00000,5763.00000,5768.00000,246
2003/12/19,11:52:00,5766.00000,5766.00000,5753.00000,5755.00000,487
2003/12/19,11:53:00,5755.00000,5760.00000,5752.00000,5758.00000,314
2003/12/19,11:54:00,5758.00000,5764.00000,5757.00000,5764.00000,136
2003/12/19,11:55:00,5764.00000,5767.00000,5761.00000,5764.00000,96
2003/12/19,11:56:00,5765.00000,5768.00000,5763.00000,5767.00000,105
2003/12/19,11:57:00,5767.00000,5767.00000,5763.00000,5766.00000,76
2003/12/19,11:58:00,5764.00000,5766.00000,5764.00000,5766.00000,54
2003/12/19,11:59:00,5765.00000,5767.00000,5764.00000,5764.00000,94
2003/12/19,12:00:00,5764.00000,5768.00000,5764.00000,5767.00000,72
2003/12/19,12:01:00,5767.00000,5768.00000,5766.00000,5767.00000,40
2003/12/19,12:02:00,5766.00000,5768.00000,5764.00000,5764.00000,78
2003/12/19,12:03:00,5764.00000,5764.00000,5761.00000,5763.00000,88
2003/12/19,12:04:00,5762.00000,5763.00000,5761.00000,5762.00000,69
2003/12/19,12:05:00,5761.00000,5762.00000,5759.00000,5760.00000,150
2003/12/19,12:06:00,5760.00000,5760.00000,5758.00000,5760.00000,132
2003/12/19,12:07:00,5760.00000,5766.00000,5759.00000,5766.00000,135
2003/12/19,12:08:00,5765.00000,5768.00000,5764.00000,5766.00000,41
2003/12/19,12:09:00,5766.00000,5767.00000,5765.00000,5765.00000,62
2003/12/19,12:10:00,5765.00000,5768.00000,5765.00000,5768.00000,47
2003/12/19,12:11:00,5768.00000,5769.00000,5768.00000,5769.00000,24
2003/12/19,12:12:00,5768.00000,5769.00000,5767.00000,5767.00000,44
2003/12/19,12:13:00,5767.00000,5769.00000,5766.00000,5769.00000,42
2003/12/19,12:14:00,5769.00000,5772.00000,5768.00000,5772.00000,121
2003/12/19,12:15:00,5770.00000,5773.00000,5770.00000,5773.00000,64
2003/12/19,12:16:00,5773.00000,5774.00000,5772.00000,5772.00000,82
2003/12/19,12:17:00,5772.00000,5774.00000,5771.00000,5772.00000,66
2003/12/19,12:18:00,5771.00000,5773.00000,5771.00000,5771.00000,69
2003/12/19,12:19:00,5772.00000,5773.00000,5770.00000,5770.00000,37
2003/12/19,12:20:00,5771.00000,5772.00000,5770.00000,5771.00000,35
2003/12/19,12:21:00,5772.00000,5772.00000,5770.00000,5771.00000,42
2003/12/19,12:22:00,5771.00000,5771.00000,5762.00000,5765.00000,145
2003/12/19,12:23:00,5764.00000,5770.00000,5764.00000,5770.00000,23
2003/12/19,12:24:00,5766.00000,5769.00000,5766.00000,5766.00000,32
2003/12/19,12:25:00,5768.00000,5769.00000,5768.00000,5768.00000,13
2003/12/19,12:26:00,5769.00000,5775.00000,5769.00000,5775.00000,146
2003/12/19,12:27:00,5774.00000,5779.00000,5774.00000,5777.00000,118
2003/12/19,12:28:00,5777.00000,5778.00000,5776.00000,5778.00000,61
2003/12/19,12:29:00,5778.00000,5780.00000,5777.00000,5780.00000,73
2003/12/19,12:30:00,5779.00000,5780.00000,5777.00000,5778.00000,61
2003/12/19,12:31:00,5779.00000,5779.00000,5776.00000,5776.00000,60
2003/12/19,12:32:00,5775.00000,5778.00000,5773.00000,5775.00000,74
2003/12/19,12:33:00,5774.00000,5775.00000,5773.00000,5773.00000,25
2003/12/19,12:34:00,5773.00000,5777.00000,5773.00000,5776.00000,47
2003/12/19,12:35:00,5777.00000,5778.00000,5775.00000,5778.00000,28
2003/12/19,12:36:00,5776.00000,5777.00000,5775.00000,5777.00000,9
2003/12/19,12:37:00,5777.00000,5778.00000,5775.00000,5777.00000,16
2003/12/19,12:38:00,5778.00000,5781.00000,5778.00000,5781.00000,112
2003/12/19,12:39:00,5779.00000,5781.00000,5779.00000,5780.00000,73
2003/12/19,12:40:00,5781.00000,5782.00000,5781.00000,5781.00000,26
2003/12/19,12:41:00,5782.00000,5789.00000,5781.00000,5788.00000,336
2003/12/19,12:42:00,5789.00000,5789.00000,5785.00000,5787.00000,346
2003/12/19,12:43:00,5787.00000,5789.00000,5785.00000,5785.00000,150
2003/12/19,12:44:00,5787.00000,5789.00000,5784.00000,5784.00000,42
2003/12/19,12:45:00,5784.00000,5785.00000,5783.00000,5784.00000,31
2003/12/19,12:46:00,5784.00000,5785.00000,5783.00000,5785.00000,41
2003/12/19,12:47:00,5784.00000,5785.00000,5783.00000,5784.00000,30
2003/12/19,12:48:00,5784.00000,5785.00000,5784.00000,5784.00000,33
2003/12/19,12:49:00,5784.00000,5785.00000,5783.00000,5783.00000,38
2003/12/19,12:50:00,5784.00000,5785.00000,5783.00000,5783.00000,81
2003/12/19,12:51:00,5784.00000,5785.00000,5783.00000,5784.00000,62
2003/12/19,12:52:00,5784.00000,5785.00000,5784.00000,5784.00000,53
2003/12/19,12:53:00,5785.00000,5785.00000,5784.00000,5785.00000,27
2003/12/19,12:54:00,5785.00000,5786.00000,5784.00000,5786.00000,70
2003/12/19,12:55:00,5786.00000,5787.00000,5785.00000,5786.00000,41
2003/12/19,12:56:00,5787.00000,5787.00000,5785.00000,5785.00000,36
2003/12/19,12:57:00,5786.00000,5786.00000,5785.00000,5786.00000,68
2003/12/19,12:58:00,5786.00000,5787.00000,5786.00000,5787.00000,35
2003/12/19,12:59:00,5787.00000,5788.00000,5785.00000,5786.00000,66
2003/12/19,13:00:00,5786.00000,5787.00000,5785.00000,5787.00000,50
2003/12/19,13:01:00,5787.00000,5787.00000,5785.00000,5786.00000,45
2003/12/19,13:02:00,5786.00000,5786.00000,5785.00000,5785.00000,30
2003/12/19,13:03:00,5785.00000,5785.00000,5781.00000,5784.00000,81
2003/12/19,13:04:00,5781.00000,5782.00000,5781.00000,5781.00000,34
2003/12/19,13:05:00,5782.00000,5782.00000,5780.00000,5780.00000,70
2003/12/19,13:06:00,5780.00000,5780.00000,5778.00000,5779.00000,33
2003/12/19,13:07:00,5779.00000,5779.00000,5778.00000,5778.00000,60
2003/12/19,13:08:00,5779.00000,5780.00000,5779.00000,5780.00000,28
2003/12/19,13:09:00,5780.00000,5782.00000,5779.00000,5782.00000,61
2003/12/19,13:10:00,5781.00000,5783.00000,5781.00000,5782.00000,66
2003/12/19,13:11:00,5782.00000,5785.00000,5781.00000,5785.00000,66
2003/12/19,13:12:00,5784.00000,5785.00000,5783.00000,5784.00000,74
2003/12/19,13:13:00,5785.00000,5785.00000,5783.00000,5784.00000,55
2003/12/19,13:14:00,5783.00000,5785.00000,5782.00000,5783.00000,39
2003/12/19,13:15:00,5783.00000,5784.00000,5781.00000,5783.00000,73
2003/12/19,13:16:00,5782.00000,5783.00000,5782.00000,5783.00000,25
2003/12/19,13:17:00,5783.00000,5783.00000,5783.00000,5783.00000,4
2003/12/19,13:18:00,5783.00000,5784.00000,5782.00000,5783.00000,22
2003/12/19,13:19:00,5782.00000,5784.00000,5781.00000,5784.00000,58
2003/12/19,13:20:00,5783.00000,5784.00000,5783.00000,5784.00000,26
2003/12/19,13:21:00,5783.00000,5783.00000,5777.00000,5777.00000,150
2003/12/19,13:22:00,5778.00000,5779.00000,5775.00000,5777.00000,114
2003/12/19,13:23:00,5775.00000,5778.00000,5775.00000,5776.00000,56
2003/12/19,13:24:00,5776.00000,5777.00000,5774.00000,5774.00000,70
2003/12/19,13:25:00,5775.00000,5775.00000,5774.00000,5775.00000,49
2003/12/19,13:26:00,5775.00000,5775.00000,5772.00000,5773.00000,84
2003/12/19,13:27:00,5773.00000,5774.00000,5772.00000,5773.00000,49
2003/12/19,13:28:00,5773.00000,5775.00000,5773.00000,5774.00000,63
2003/12/19,13:29:00,5774.00000,5776.00000,5774.00000,5776.00000,77
2003/12/19,13:30:00,5776.00000,5777.00000,5775.00000,5775.00000,116
2003/12/19,13:31:00,5777.00000,5778.00000,5775.00000,5777.00000,140
2003/12/19,13:32:00,5777.00000,5779.00000,5776.00000,5777.00000,70
2003/12/19,13:33:00,5777.00000,5781.00000,5777.00000,5779.00000,88
2003/12/19,13:34:00,5779.00000,5782.00000,5778.00000,5782.00000,125
2003/12/19,13:35:00,5782.00000,5787.00000,5782.00000,5784.00000,270
2003/12/19,13:36:00,5784.00000,5785.00000,5782.00000,5783.00000,186
2003/12/19,13:37:00,5782.00000,5785.00000,5775.00000,5781.00000,526
2003/12/19,13:38:00,5783.00000,5784.00000,5781.00000,5783.00000,85
2003/12/19,13:39:00,5783.00000,5784.00000,5780.00000,5783.00000,65
2003/12/19,13:40:00,5783.00000,5785.00000,5783.00000,5784.00000,111
2003/12/19,13:45:00,5800.00000,5800.00000,5800.00000,5800.00000,938
2003/12/22,08:46:00,5810.00000,5818.00000,5809.00000,5815.00000,158
2003/12/22,08:47:00,5811.00000,5814.00000,5810.00000,5811.00000,138
2003/12/22,08:48:00,5811.00000,5812.00000,5808.00000,5810.00000,129
2003/12/22,08:49:00,5809.00000,5809.00000,5801.00000,5805.00000,98
2003/12/22,08:50:00,5802.00000,5804.00000,5798.00000,5800.00000,120
2003/12/22,08:51:00,5799.00000,5804.00000,5799.00000,5801.00000,74
2003/12/22,08:52:00,5800.00000,5805.00000,5799.00000,5800.00000,94
2003/12/22,08:53:00,5799.00000,5804.00000,5799.00000,5803.00000,69
2003/12/22,08:54:00,5802.00000,5804.00000,5802.00000,5804.00000,52
2003/12/22,08:55:00,5803.00000,5804.00000,5802.00000,5803.00000,41
2003/12/22,08:56:00,5803.00000,5804.00000,5802.00000,5804.00000,39
2003/12/22,08:57:00,5803.00000,5808.00000,5803.00000,5808.00000,76
2003/12/22,08:58:00,5808.00000,5809.00000,5807.00000,5809.00000,94
2003/12/22,08:59:00,5808.00000,5810.00000,5807.00000,5809.00000,85
2003/12/22,09:00:00,5810.00000,5810.00000,5809.00000,5810.00000,56
2003/12/22,09:01:00,5809.00000,5810.00000,5808.00000,5809.00000,82
2003/12/22,09:02:00,5810.00000,5810.00000,5804.00000,5805.00000,75
2003/12/22,09:03:00,5805.00000,5806.00000,5802.00000,5806.00000,60
2003/12/22,09:04:00,5806.00000,5807.00000,5802.00000,5804.00000,69
2003/12/22,09:05:00,5804.00000,5808.00000,5803.00000,5804.00000,58
2003/12/22,09:06:00,5804.00000,5804.00000,5802.00000,5802.00000,47
2003/12/22,09:07:00,5803.00000,5804.00000,5800.00000,5800.00000,125
2003/12/22,09:08:00,5800.00000,5803.00000,5800.00000,5800.00000,78
2003/12/22,09:09:00,5800.00000,5800.00000,5796.00000,5796.00000,58
2003/12/22,09:10:00,5797.00000,5800.00000,5796.00000,5798.00000,44
2003/12/22,09:11:00,5798.00000,5803.00000,5798.00000,5803.00000,74
2003/12/22,09:12:00,5802.00000,5805.00000,5802.00000,5804.00000,72
2003/12/22,09:13:00,5804.00000,5804.00000,5802.00000,5802.00000,39
2003/12/22,09:14:00,5802.00000,5805.00000,5802.00000,5804.00000,78
2003/12/22,09:15:00,5803.00000,5805.00000,5802.00000,5802.00000,25
2003/12/22,09:16:00,5803.00000,5805.00000,5802.00000,5803.00000,26
2003/12/22,09:17:00,5804.00000,5804.00000,5803.00000,5804.00000,22
2003/12/22,09:18:00,5803.00000,5804.00000,5801.00000,5802.00000,24
2003/12/22,09:19:00,5803.00000,5803.00000,5801.00000,5801.00000,18
2003/12/22,09:20:00,5801.00000,5803.00000,5801.00000,5802.00000,29
2003/12/22,09:21:00,5802.00000,5803.00000,5802.00000,5803.00000,11
2003/12/22,09:22:00,5803.00000,5805.00000,5803.00000,5805.00000,51
2003/12/22,09:23:00,5804.00000,5810.00000,5804.00000,5810.00000,107
2003/12/22,09:24:00,5810.00000,5824.00000,5810.00000,5824.00000,389
2003/12/22,09:25:00,5824.00000,5825.00000,5821.00000,5823.00000,219
2003/12/22,09:26:00,5823.00000,5830.00000,5821.00000,5830.00000,319
2003/12/22,09:27:00,5830.00000,5835.00000,5828.00000,5835.00000,407
2003/12/22,09:28:00,5833.00000,5848.00000,5831.00000,5835.00000,473
2003/12/22,09:29:00,5848.00000,5848.00000,5835.00000,5840.00000,409
2003/12/22,09:30:00,5840.00000,5847.00000,5838.00000,5844.00000,507
2003/12/22,09:31:00,5847.00000,5848.00000,5841.00000,5844.00000,586
2003/12/22,09:32:00,5844.00000,5845.00000,5841.00000,5845.00000,370
2003/12/22,09:33:00,5845.00000,5845.00000,5841.00000,5844.00000,296
2003/12/22,09:34:00,5843.00000,5844.00000,5841.00000,5841.00000,158
2003/12/22,09:35:00,5842.00000,5846.00000,5840.00000,5845.00000,391
2003/12/22,09:36:00,5846.00000,5850.00000,5845.00000,5848.00000,461
2003/12/22,09:37:00,5848.00000,5855.00000,5848.00000,5850.00000,658
2003/12/22,09:38:00,5850.00000,5855.00000,5847.00000,5850.00000,459
2003/12/22,09:39:00,5847.00000,5850.00000,5845.00000,5846.00000,284
2003/12/22,09:40:00,5847.00000,5850.00000,5845.00000,5845.00000,134
2003/12/22,09:41:00,5846.00000,5848.00000,5845.00000,5846.00000,176
2003/12/22,09:42:00,5846.00000,5847.00000,5846.00000,5846.00000,157
2003/12/22,09:43:00,5848.00000,5848.00000,5844.00000,5844.00000,131
2003/12/22,09:44:00,5845.00000,5845.00000,5842.00000,5842.00000,88
2003/12/22,09:45:00,5843.00000,5844.00000,5841.00000,5843.00000,93
2003/12/22,09:46:00,5843.00000,5845.00000,5842.00000,5843.00000,139
2003/12/22,09:47:00,5843.00000,5845.00000,5842.00000,5844.00000,174
2003/12/22,09:48:00,5844.00000,5845.00000,5842.00000,5843.00000,118
2003/12/22,09:49:00,5843.00000,5844.00000,5842.00000,5844.00000,129
2003/12/22,09:50:00,5844.00000,5845.00000,5843.00000,5844.00000,86
2003/12/22,09:51:00,5845.00000,5849.00000,5844.00000,5849.00000,198
2003/12/22,09:52:00,5849.00000,5849.00000,5846.00000,5848.00000,64
2003/12/22,09:53:00,5847.00000,5849.00000,5846.00000,5848.00000,128
2003/12/22,09:54:00,5848.00000,5849.00000,5846.00000,5846.00000,141
2003/12/22,09:55:00,5846.00000,5848.00000,5844.00000,5844.00000,89
2003/12/22,09:56:00,5845.00000,5846.00000,5844.00000,5845.00000,74
2003/12/22,09:57:00,5845.00000,5847.00000,5844.00000,5844.00000,133
2003/12/22,09:58:00,5845.00000,5845.00000,5842.00000,5843.00000,84
2003/12/22,09:59:00,5842.00000,5844.00000,5841.00000,5843.00000,58
2003/12/22,10:00:00,5843.00000,5843.00000,5842.00000,5842.00000,29
2003/12/22,10:01:00,5842.00000,5843.00000,5840.00000,5841.00000,87
2003/12/22,10:02:00,5841.00000,5843.00000,5840.00000,5841.00000,104
2003/12/22,10:03:00,5842.00000,5842.00000,5840.00000,5841.00000,90
2003/12/22,10:04:00,5842.00000,5844.00000,5841.00000,5844.00000,78
2003/12/22,10:05:00,5844.00000,5844.00000,5842.00000,5844.00000,72
2003/12/22,10:06:00,5844.00000,5847.00000,5843.00000,5847.00000,101
2003/12/22,10:07:00,5846.00000,5848.00000,5846.00000,5848.00000,69
2003/12/22,10:08:00,5848.00000,5849.00000,5847.00000,5849.00000,118
2003/12/22,10:09:00,5849.00000,5852.00000,5848.00000,5852.00000,266
2003/12/22,10:10:00,5852.00000,5854.00000,5850.00000,5854.00000,140
2003/12/22,10:11:00,5854.00000,5858.00000,5853.00000,5858.00000,395
2003/12/22,10:12:00,5858.00000,5859.00000,5856.00000,5858.00000,210
2003/12/22,10:13:00,5859.00000,5859.00000,5858.00000,5858.00000,210
2003/12/22,10:14:00,5858.00000,5863.00000,5858.00000,5863.00000,467
2003/12/22,10:15:00,5861.00000,5864.00000,5860.00000,5861.00000,250
2003/12/22,10:16:00,5862.00000,5862.00000,5859.00000,5860.00000,321
2003/12/22,10:17:00,5860.00000,5861.00000,5858.00000,5859.00000,171
2003/12/22,10:18:00,5859.00000,5860.00000,5856.00000,5856.00000,81
2003/12/22,10:19:00,5856.00000,5858.00000,5855.00000,5856.00000,72
2003/12/22,10:20:00,5856.00000,5858.00000,5855.00000,5857.00000,98
2003/12/22,10:21:00,5855.00000,5858.00000,5855.00000,5858.00000,66
2003/12/22,10:22:00,5858.00000,5860.00000,5856.00000,5860.00000,121
2003/12/22,10:23:00,5860.00000,5860.00000,5857.00000,5858.00000,63
2003/12/22,10:24:00,5859.00000,5859.00000,5858.00000,5858.00000,61
2003/12/22,10:25:00,5858.00000,5859.00000,5855.00000,5855.00000,127
2003/12/22,10:26:00,5857.00000,5857.00000,5855.00000,5857.00000,61
2003/12/22,10:27:00,5857.00000,5857.00000,5854.00000,5857.00000,109
2003/12/22,10:28:00,5855.00000,5857.00000,5855.00000,5856.00000,51
2003/12/22,10:29:00,5856.00000,5857.00000,5856.00000,5856.00000,33
2003/12/22,10:30:00,5855.00000,5857.00000,5855.00000,5855.00000,24
2003/12/22,10:31:00,5855.00000,5857.00000,5855.00000,5856.00000,92
2003/12/22,10:32:00,5857.00000,5858.00000,5856.00000,5856.00000,65
2003/12/22,10:33:00,5857.00000,5859.00000,5856.00000,5858.00000,152
2003/12/22,10:34:00,5858.00000,5859.00000,5857.00000,5858.00000,90
2003/12/22,10:35:00,5857.00000,5860.00000,5857.00000,5860.00000,115
2003/12/22,10:36:00,5860.00000,5862.00000,5858.00000,5860.00000,194
2003/12/22,10:37:00,5862.00000,5862.00000,5858.00000,5860.00000,109
2003/12/22,10:38:00,5860.00000,5860.00000,5858.00000,5859.00000,54
2003/12/22,10:39:00,5859.00000,5860.00000,5856.00000,5856.00000,75
2003/12/22,10:40:00,5856.00000,5858.00000,5856.00000,5857.00000,35
2003/12/22,10:41:00,5857.00000,5857.00000,5855.00000,5855.00000,56
2003/12/22,10:42:00,5854.00000,5855.00000,5851.00000,5851.00000,83
2003/12/22,10:43:00,5852.00000,5852.00000,5850.00000,5851.00000,107
2003/12/22,10:44:00,5850.00000,5851.00000,5848.00000,5848.00000,166
2003/12/22,10:45:00,5848.00000,5848.00000,5847.00000,5848.00000,153
2003/12/22,10:46:00,5849.00000,5849.00000,5847.00000,5849.00000,64
2003/12/22,10:47:00,5849.00000,5852.00000,5848.00000,5850.00000,134
2003/12/22,10:48:00,5850.00000,5854.00000,5849.00000,5850.00000,50
2003/12/22,10:49:00,5850.00000,5851.00000,5850.00000,5851.00000,23
2003/12/22,10:50:00,5851.00000,5852.00000,5850.00000,5851.00000,63
2003/12/22,10:51:00,5850.00000,5851.00000,5850.00000,5851.00000,38
2003/12/22,10:52:00,5851.00000,5852.00000,5850.00000,5851.00000,41
2003/12/22,10:53:00,5850.00000,5851.00000,5850.00000,5850.00000,58
2003/12/22,10:54:00,5850.00000,5852.00000,5849.00000,5850.00000,39
2003/12/22,10:55:00,5850.00000,5851.00000,5849.00000,5851.00000,53
2003/12/22,10:56:00,5851.00000,5852.00000,5849.00000,5852.00000,38
2003/12/22,10:57:00,5851.00000,5854.00000,5851.00000,5854.00000,90
2003/12/22,10:58:00,5854.00000,5855.00000,5853.00000,5854.00000,72
2003/12/22,10:59:00,5853.00000,5855.00000,5853.00000,5853.00000,42
2003/12/22,11:00:00,5854.00000,5855.00000,5853.00000,5854.00000,68
2003/12/22,11:01:00,5855.00000,5859.00000,5855.00000,5858.00000,129
2003/12/22,11:02:00,5858.00000,5860.00000,5856.00000,5856.00000,80
2003/12/22,11:03:00,5856.00000,5860.00000,5856.00000,5856.00000,68
2003/12/22,11:04:00,5856.00000,5859.00000,5855.00000,5857.00000,21
2003/12/22,11:05:00,5855.00000,5856.00000,5853.00000,5854.00000,36
2003/12/22,11:06:00,5855.00000,5856.00000,5852.00000,5855.00000,25
2003/12/22,11:07:00,5854.00000,5854.00000,5852.00000,5853.00000,15
2003/12/22,11:08:00,5854.00000,5854.00000,5851.00000,5851.00000,29
2003/12/22,11:09:00,5851.00000,5852.00000,5851.00000,5851.00000,47
2003/12/22,11:10:00,5850.00000,5851.00000,5850.00000,5850.00000,34
2003/12/22,11:11:00,5850.00000,5851.00000,5850.00000,5850.00000,30
2003/12/22,11:12:00,5850.00000,5851.00000,5849.00000,5851.00000,70
2003/12/22,11:13:00,5851.00000,5851.00000,5850.00000,5850.00000,60
2003/12/22,11:14:00,5850.00000,5851.00000,5850.00000,5851.00000,30
2003/12/22,11:15:00,5851.00000,5853.00000,5850.00000,5853.00000,59
2003/12/22,11:16:00,5853.00000,5854.00000,5852.00000,5852.00000,31
2003/12/22,11:17:00,5853.00000,5853.00000,5852.00000,5852.00000,29
2003/12/22,11:18:00,5853.00000,5853.00000,5852.00000,5852.00000,10
2003/12/22,11:19:00,5853.00000,5853.00000,5851.00000,5851.00000,14
2003/12/22,11:20:00,5851.00000,5852.00000,5851.00000,5851.00000,11
2003/12/22,11:21:00,5851.00000,5851.00000,5850.00000,5850.00000,62
2003/12/22,11:22:00,5850.00000,5851.00000,5849.00000,5850.00000,35
2003/12/22,11:23:00,5849.00000,5849.00000,5848.00000,5848.00000,23
2003/12/22,11:24:00,5848.00000,5849.00000,5848.00000,5849.00000,18
2003/12/22,11:25:00,5849.00000,5851.00000,5848.00000,5850.00000,84
2003/12/22,11:26:00,5851.00000,5853.00000,5850.00000,5852.00000,37
2003/12/22,11:27:00,5852.00000,5853.00000,5851.00000,5851.00000,47
2003/12/22,11:28:00,5852.00000,5853.00000,5851.00000,5853.00000,31
2003/12/22,11:29:00,5853.00000,5853.00000,5852.00000,5852.00000,33
2003/12/22,11:30:00,5852.00000,5853.00000,5851.00000,5852.00000,20
2003/12/22,11:31:00,5852.00000,5852.00000,5851.00000,5851.00000,11
2003/12/22,11:32:00,5852.00000,5852.00000,5851.00000,5851.00000,13
2003/12/22,11:33:00,5851.00000,5852.00000,5851.00000,5852.00000,7
2003/12/22,11:34:00,5852.00000,5853.00000,5851.00000,5852.00000,21
2003/12/22,11:35:00,5852.00000,5852.00000,5851.00000,5851.00000,21
2003/12/22,11:36:00,5852.00000,5852.00000,5851.00000,5851.00000,20
2003/12/22,11:37:00,5851.00000,5851.00000,5850.00000,5851.00000,7
2003/12/22,11:38:00,5851.00000,5851.00000,5850.00000,5850.00000,20
2003/12/22,11:39:00,5851.00000,5851.00000,5850.00000,5850.00000,43
2003/12/22,11:40:00,5851.00000,5851.00000,5849.00000,5850.00000,11
2003/12/22,11:41:00,5850.00000,5850.00000,5849.00000,5850.00000,17
2003/12/22,11:42:00,5850.00000,5852.00000,5850.00000,5851.00000,41
2003/12/22,11:43:00,5851.00000,5851.00000,5850.00000,5851.00000,46
2003/12/22,11:44:00,5851.00000,5853.00000,5851.00000,5853.00000,61
2003/12/22,11:45:00,5853.00000,5855.00000,5853.00000,5855.00000,73
2003/12/22,11:46:00,5855.00000,5859.00000,5855.00000,5858.00000,171
2003/12/22,11:47:00,5858.00000,5860.00000,5856.00000,5860.00000,78
2003/12/22,11:48:00,5859.00000,5860.00000,5856.00000,5860.00000,268
2003/12/22,11:49:00,5860.00000,5860.00000,5857.00000,5857.00000,38
2003/12/22,11:50:00,5859.00000,5859.00000,5857.00000,5859.00000,76
2003/12/22,11:51:00,5858.00000,5860.00000,5858.00000,5859.00000,82
2003/12/22,11:52:00,5858.00000,5860.00000,5857.00000,5857.00000,74
2003/12/22,11:53:00,5858.00000,5859.00000,5857.00000,5857.00000,64
2003/12/22,11:54:00,5857.00000,5859.00000,5857.00000,5859.00000,50
2003/12/22,11:55:00,5859.00000,5860.00000,5858.00000,5858.00000,84
2003/12/22,11:56:00,5859.00000,5860.00000,5857.00000,5858.00000,40
2003/12/22,11:57:00,5859.00000,5859.00000,5856.00000,5856.00000,45
2003/12/22,11:58:00,5856.00000,5857.00000,5854.00000,5854.00000,72
2003/12/22,11:59:00,5854.00000,5855.00000,5852.00000,5854.00000,74
2003/12/22,12:00:00,5854.00000,5855.00000,5852.00000,5854.00000,33
2003/12/22,12:01:00,5853.00000,5854.00000,5852.00000,5852.00000,32
2003/12/22,12:02:00,5853.00000,5853.00000,5851.00000,5851.00000,31
2003/12/22,12:03:00,5852.00000,5852.00000,5851.00000,5851.00000,47
2003/12/22,12:04:00,5851.00000,5852.00000,5850.00000,5850.00000,56
2003/12/22,12:05:00,5850.00000,5852.00000,5850.00000,5851.00000,37
2003/12/22,12:06:00,5850.00000,5851.00000,5850.00000,5851.00000,12
2003/12/22,12:07:00,5851.00000,5851.00000,5849.00000,5851.00000,80
2003/12/22,12:08:00,5850.00000,5852.00000,5849.00000,5850.00000,30
2003/12/22,12:09:00,5850.00000,5850.00000,5849.00000,5850.00000,18
2003/12/22,12:10:00,5850.00000,5857.00000,5850.00000,5856.00000,174
2003/12/22,12:11:00,5857.00000,5858.00000,5852.00000,5857.00000,121
2003/12/22,12:12:00,5858.00000,5858.00000,5850.00000,5850.00000,153
2003/12/22,12:13:00,5851.00000,5851.00000,5850.00000,5851.00000,34
2003/12/22,12:14:00,5850.00000,5851.00000,5849.00000,5850.00000,35
2003/12/22,12:15:00,5849.00000,5850.00000,5849.00000,5849.00000,24
2003/12/22,12:16:00,5850.00000,5850.00000,5849.00000,5850.00000,23
2003/12/22,12:17:00,5849.00000,5850.00000,5848.00000,5850.00000,27
2003/12/22,12:18:00,5849.00000,5850.00000,5848.00000,5850.00000,23
2003/12/22,12:19:00,5849.00000,5850.00000,5848.00000,5850.00000,64
2003/12/22,12:20:00,5850.00000,5851.00000,5850.00000,5851.00000,11
2003/12/22,12:21:00,5850.00000,5852.00000,5850.00000,5850.00000,24
2003/12/22,12:22:00,5851.00000,5852.00000,5851.00000,5851.00000,9
2003/12/22,12:23:00,5851.00000,5852.00000,5850.00000,5850.00000,25
2003/12/22,12:24:00,5850.00000,5851.00000,5849.00000,5849.00000,36
2003/12/22,12:25:00,5849.00000,5850.00000,5848.00000,5850.00000,21
2003/12/22,12:26:00,5849.00000,5850.00000,5847.00000,5847.00000,47
2003/12/22,12:27:00,5848.00000,5849.00000,5847.00000,5847.00000,90
2003/12/22,12:28:00,5847.00000,5849.00000,5847.00000,5847.00000,48
2003/12/22,12:29:00,5847.00000,5848.00000,5847.00000,5848.00000,63
2003/12/22,12:30:00,5848.00000,5849.00000,5848.00000,5848.00000,36
2003/12/22,12:31:00,5848.00000,5849.00000,5848.00000,5849.00000,45
2003/12/22,12:32:00,5848.00000,5849.00000,5848.00000,5848.00000,15
2003/12/22,12:33:00,5848.00000,5849.00000,5846.00000,5846.00000,112
2003/12/22,12:34:00,5846.00000,5848.00000,5846.00000,5847.00000,19
2003/12/22,12:35:00,5846.00000,5847.00000,5846.00000,5847.00000,53
2003/12/22,12:36:00,5848.00000,5848.00000,5847.00000,5848.00000,21
2003/12/22,12:37:00,5847.00000,5848.00000,5845.00000,5845.00000,33
2003/12/22,12:38:00,5845.00000,5846.00000,5845.00000,5845.00000,67
2003/12/22,12:39:00,5844.00000,5845.00000,5843.00000,5843.00000,67
2003/12/22,12:40:00,5844.00000,5845.00000,5843.00000,5844.00000,43
2003/12/22,12:41:00,5844.00000,5844.00000,5843.00000,5844.00000,24
2003/12/22,12:42:00,5844.00000,5845.00000,5844.00000,5845.00000,56
2003/12/22,12:43:00,5845.00000,5846.00000,5844.00000,5846.00000,13
2003/12/22,12:44:00,5845.00000,5847.00000,5845.00000,5847.00000,19
2003/12/22,12:45:00,5846.00000,5847.00000,5846.00000,5846.00000,11
2003/12/22,12:46:00,5846.00000,5846.00000,5845.00000,5846.00000,20
2003/12/22,12:47:00,5845.00000,5847.00000,5845.00000,5847.00000,78
2003/12/22,12:48:00,5845.00000,5847.00000,5845.00000,5847.00000,37
2003/12/22,12:49:00,5846.00000,5847.00000,5846.00000,5847.00000,25
2003/12/22,12:50:00,5846.00000,5848.00000,5846.00000,5848.00000,34
2003/12/22,12:51:00,5848.00000,5849.00000,5847.00000,5849.00000,81
2003/12/22,12:52:00,5849.00000,5849.00000,5847.00000,5847.00000,35
2003/12/22,12:53:00,5847.00000,5848.00000,5845.00000,5846.00000,103
2003/12/22,12:54:00,5845.00000,5846.00000,5845.00000,5846.00000,96
2003/12/22,12:55:00,5846.00000,5846.00000,5843.00000,5843.00000,47
2003/12/22,12:56:00,5843.00000,5844.00000,5843.00000,5843.00000,35
2003/12/22,12:57:00,5844.00000,5844.00000,5843.00000,5844.00000,29
2003/12/22,12:58:00,5843.00000,5844.00000,5842.00000,5844.00000,26
2003/12/22,12:59:00,5844.00000,5844.00000,5843.00000,5844.00000,43
2003/12/22,13:00:00,5844.00000,5845.00000,5843.00000,5844.00000,34
2003/12/22,13:01:00,5844.00000,5845.00000,5843.00000,5843.00000,57
2003/12/22,13:02:00,5843.00000,5844.00000,5843.00000,5843.00000,36
2003/12/22,13:03:00,5845.00000,5845.00000,5843.00000,5844.00000,47
2003/12/22,13:04:00,5844.00000,5845.00000,5843.00000,5844.00000,62
2003/12/22,13:05:00,5844.00000,5846.00000,5844.00000,5845.00000,33
2003/12/22,13:06:00,5845.00000,5846.00000,5844.00000,5845.00000,34
2003/12/22,13:07:00,5844.00000,5850.00000,5844.00000,5850.00000,209
2003/12/22,13:08:00,5850.00000,5855.00000,5850.00000,5853.00000,142
2003/12/22,13:09:00,5853.00000,5853.00000,5851.00000,5852.00000,40
2003/12/22,13:10:00,5852.00000,5854.00000,5851.00000,5853.00000,132
2003/12/22,13:11:00,5853.00000,5856.00000,5852.00000,5854.00000,120
2003/12/22,13:12:00,5856.00000,5856.00000,5853.00000,5853.00000,92
2003/12/22,13:13:00,5853.00000,5855.00000,5853.00000,5853.00000,28
2003/12/22,13:14:00,5853.00000,5854.00000,5853.00000,5853.00000,20
2003/12/22,13:15:00,5853.00000,5853.00000,5851.00000,5851.00000,39
2003/12/22,13:16:00,5851.00000,5853.00000,5851.00000,5853.00000,57
2003/12/22,13:17:00,5853.00000,5854.00000,5852.00000,5852.00000,40
2003/12/22,13:18:00,5852.00000,5852.00000,5846.00000,5846.00000,54
2003/12/22,13:19:00,5848.00000,5850.00000,5847.00000,5847.00000,32
2003/12/22,13:20:00,5848.00000,5849.00000,5847.00000,5848.00000,23
2003/12/22,13:21:00,5848.00000,5849.00000,5847.00000,5847.00000,69
2003/12/22,13:22:00,5847.00000,5848.00000,5847.00000,5847.00000,68
2003/12/22,13:23:00,5847.00000,5847.00000,5845.00000,5845.00000,75
2003/12/22,13:24:00,5845.00000,5846.00000,5842.00000,5842.00000,115
2003/12/22,13:25:00,5843.00000,5843.00000,5842.00000,5842.00000,49
2003/12/22,13:26:00,5842.00000,5843.00000,5837.00000,5837.00000,237
2003/12/22,13:27:00,5839.00000,5840.00000,5836.00000,5838.00000,178
2003/12/22,13:28:00,5838.00000,5840.00000,5835.00000,5837.00000,218
2003/12/22,13:29:00,5837.00000,5837.00000,5834.00000,5837.00000,153
2003/12/22,13:30:00,5837.00000,5839.00000,5835.00000,5839.00000,85
2003/12/22,13:31:00,5838.00000,5839.00000,5834.00000,5834.00000,236
2003/12/22,13:32:00,5834.00000,5838.00000,5834.00000,5838.00000,64
2003/12/22,13:33:00,5838.00000,5839.00000,5837.00000,5839.00000,145
2003/12/22,13:34:00,5838.00000,5841.00000,5838.00000,5840.00000,173
2003/12/22,13:35:00,5840.00000,5844.00000,5840.00000,5843.00000,254
2003/12/22,13:36:00,5843.00000,5844.00000,5839.00000,5841.00000,260
2003/12/22,13:37:00,5842.00000,5843.00000,5840.00000,5842.00000,139
2003/12/22,13:38:00,5842.00000,5843.00000,5841.00000,5843.00000,143
2003/12/22,13:39:00,5842.00000,5844.00000,5841.00000,5843.00000,177
2003/12/22,13:40:00,5843.00000,5844.00000,5841.00000,5843.00000,188
2003/12/22,13:45:00,5838.00000,5838.00000,5838.00000,5838.00000,735
2003/12/23,08:46:00,5850.00000,5850.00000,5843.00000,5843.00000,168
2003/12/23,08:47:00,5847.00000,5847.00000,5842.00000,5846.00000,82
2003/12/23,08:48:00,5842.00000,5845.00000,5842.00000,5843.00000,79
2003/12/23,08:49:00,5843.00000,5843.00000,5842.00000,5842.00000,81
2003/12/23,08:50:00,5843.00000,5844.00000,5842.00000,5843.00000,38
2003/12/23,08:51:00,5844.00000,5845.00000,5843.00000,5845.00000,48
2003/12/23,08:52:00,5845.00000,5846.00000,5844.00000,5844.00000,46
2003/12/23,08:53:00,5845.00000,5846.00000,5844.00000,5846.00000,31
2003/12/23,08:54:00,5846.00000,5848.00000,5845.00000,5848.00000,71
2003/12/23,08:55:00,5848.00000,5848.00000,5845.00000,5847.00000,21
2003/12/23,08:56:00,5847.00000,5848.00000,5846.00000,5847.00000,28
2003/12/23,08:57:00,5847.00000,5847.00000,5846.00000,5847.00000,20
2003/12/23,08:58:00,5847.00000,5848.00000,5846.00000,5848.00000,50
2003/12/23,08:59:00,5846.00000,5848.00000,5846.00000,5847.00000,36
2003/12/23,09:00:00,5847.00000,5849.00000,5847.00000,5848.00000,35
2003/12/23,09:01:00,5848.00000,5850.00000,5846.00000,5846.00000,111
2003/12/23,09:02:00,5847.00000,5848.00000,5845.00000,5845.00000,78
2003/12/23,09:03:00,5846.00000,5847.00000,5843.00000,5845.00000,118
2003/12/23,09:04:00,5845.00000,5845.00000,5843.00000,5843.00000,63
2003/12/23,09:05:00,5844.00000,5844.00000,5838.00000,5838.00000,292
2003/12/23,09:06:00,5837.00000,5840.00000,5835.00000,5837.00000,112
2003/12/23,09:07:00,5837.00000,5840.00000,5837.00000,5838.00000,133
2003/12/23,09:08:00,5838.00000,5839.00000,5832.00000,5834.00000,93
2003/12/23,09:09:00,5833.00000,5834.00000,5831.00000,5831.00000,101
2003/12/23,09:10:00,5833.00000,5838.00000,5831.00000,5835.00000,162
2003/12/23,09:11:00,5835.00000,5838.00000,5835.00000,5838.00000,95
2003/12/23,09:12:00,5838.00000,5840.00000,5837.00000,5839.00000,71
2003/12/23,09:13:00,5838.00000,5839.00000,5836.00000,5836.00000,26
2003/12/23,09:14:00,5837.00000,5837.00000,5835.00000,5837.00000,48
2003/12/23,09:15:00,5837.00000,5839.00000,5836.00000,5838.00000,42
2003/12/23,09:16:00,5838.00000,5844.00000,5838.00000,5844.00000,177
2003/12/23,09:17:00,5842.00000,5844.00000,5842.00000,5843.00000,66
2003/12/23,09:18:00,5843.00000,5844.00000,5843.00000,5844.00000,59
2003/12/23,09:19:00,5843.00000,5845.00000,5843.00000,5844.00000,107
2003/12/23,09:20:00,5844.00000,5845.00000,5840.00000,5840.00000,114
2003/12/23,09:21:00,5842.00000,5843.00000,5840.00000,5841.00000,32
2003/12/23,09:22:00,5842.00000,5842.00000,5840.00000,5841.00000,33
2003/12/23,09:23:00,5842.00000,5842.00000,5838.00000,5838.00000,69
2003/12/23,09:24:00,5837.00000,5839.00000,5836.00000,5836.00000,44
2003/12/23,09:25:00,5836.00000,5837.00000,5833.00000,5833.00000,91
2003/12/23,09:26:00,5833.00000,5834.00000,5832.00000,5834.00000,44
2003/12/23,09:27:00,5834.00000,5836.00000,5834.00000,5835.00000,65
2003/12/23,09:28:00,5836.00000,5839.00000,5836.00000,5837.00000,30
2003/12/23,09:29:00,5836.00000,5837.00000,5836.00000,5836.00000,28
2003/12/23,09:30:00,5836.00000,5838.00000,5836.00000,5838.00000,22
2003/12/23,09:31:00,5837.00000,5838.00000,5837.00000,5838.00000,15
2003/12/23,09:32:00,5838.00000,5838.00000,5836.00000,5836.00000,43
2003/12/23,09:33:00,5837.00000,5837.00000,5836.00000,5836.00000,29
2003/12/23,09:34:00,5837.00000,5838.00000,5836.00000,5837.00000,26
2003/12/23,09:35:00,5837.00000,5838.00000,5836.00000,5837.00000,27
2003/12/23,09:36:00,5837.00000,5838.00000,5836.00000,5836.00000,15
2003/12/23,09:37:00,5836.00000,5837.00000,5836.00000,5837.00000,21
2003/12/23,09:38:00,5837.00000,5837.00000,5836.00000,5836.00000,37
2003/12/23,09:39:00,5837.00000,5838.00000,5836.00000,5837.00000,24
2003/12/23,09:40:00,5838.00000,5838.00000,5837.00000,5838.00000,32
2003/12/23,09:41:00,5838.00000,5839.00000,5837.00000,5839.00000,38
2003/12/23,09:42:00,5839.00000,5840.00000,5839.00000,5839.00000,56
2003/12/23,09:43:00,5840.00000,5841.00000,5839.00000,5840.00000,24
2003/12/23,09:44:00,5841.00000,5841.00000,5839.00000,5839.00000,16
2003/12/23,09:45:00,5840.00000,5840.00000,5838.00000,5839.00000,55
2003/12/23,09:46:00,5839.00000,5840.00000,5837.00000,5838.00000,39
2003/12/23,09:47:00,5838.00000,5839.00000,5836.00000,5838.00000,46
2003/12/23,09:48:00,5838.00000,5838.00000,5836.00000,5836.00000,46
2003/12/23,09:49:00,5836.00000,5837.00000,5836.00000,5836.00000,43
2003/12/23,09:50:00,5836.00000,5836.00000,5836.00000,5836.00000,4
2003/12/23,09:51:00,5836.00000,5836.00000,5833.00000,5833.00000,73
2003/12/23,09:52:00,5836.00000,5837.00000,5835.00000,5837.00000,16
2003/12/23,09:53:00,5836.00000,5838.00000,5836.00000,5836.00000,40
2003/12/23,09:54:00,5837.00000,5838.00000,5836.00000,5837.00000,21
2003/12/23,09:55:00,5838.00000,5838.00000,5836.00000,5836.00000,6
2003/12/23,09:56:00,5837.00000,5837.00000,5837.00000,5837.00000,1
2003/12/23,09:57:00,5837.00000,5838.00000,5836.00000,5838.00000,6
2003/12/23,09:58:00,5838.00000,5840.00000,5837.00000,5840.00000,42
2003/12/23,09:59:00,5840.00000,5841.00000,5839.00000,5840.00000,35
2003/12/23,10:00:00,5839.00000,5842.00000,5839.00000,5841.00000,23
2003/12/23,10:01:00,5841.00000,5842.00000,5840.00000,5842.00000,25
2003/12/23,10:02:00,5842.00000,5842.00000,5841.00000,5842.00000,35
2003/12/23,10:03:00,5841.00000,5842.00000,5839.00000,5840.00000,57
2003/12/23,10:04:00,5839.00000,5841.00000,5839.00000,5841.00000,19
2003/12/23,10:05:00,5841.00000,5842.00000,5839.00000,5840.00000,32
2003/12/23,10:06:00,5841.00000,5841.00000,5839.00000,5840.00000,14
2003/12/23,10:07:00,5840.00000,5841.00000,5839.00000,5839.00000,24
2003/12/23,10:08:00,5839.00000,5842.00000,5839.00000,5842.00000,19
2003/12/23,10:09:00,5841.00000,5842.00000,5840.00000,5842.00000,32
2003/12/23,10:10:00,5841.00000,5842.00000,5841.00000,5842.00000,11
2003/12/23,10:11:00,5841.00000,5842.00000,5841.00000,5841.00000,32
2003/12/23,10:12:00,5842.00000,5843.00000,5841.00000,5841.00000,16
2003/12/23,10:13:00,5843.00000,5844.00000,5842.00000,5843.00000,34
2003/12/23,10:14:00,5844.00000,5844.00000,5842.00000,5842.00000,29
2003/12/23,10:15:00,5843.00000,5843.00000,5842.00000,5842.00000,18
2003/12/23,10:16:00,5843.00000,5844.00000,5841.00000,5844.00000,48
2003/12/23,10:17:00,5842.00000,5842.00000,5842.00000,5842.00000,4
2003/12/23,10:18:00,5843.00000,5843.00000,5842.00000,5842.00000,11
2003/12/23,10:19:00,5843.00000,5843.00000,5842.00000,5842.00000,11
2003/12/23,10:20:00,5842.00000,5842.00000,5841.00000,5841.00000,13
2003/12/23,10:21:00,5841.00000,5841.00000,5839.00000,5840.00000,53
2003/12/23,10:22:00,5839.00000,5840.00000,5839.00000,5840.00000,11
2003/12/23,10:23:00,5839.00000,5840.00000,5839.00000,5840.00000,17
2003/12/23,10:24:00,5839.00000,5840.00000,5839.00000,5839.00000,20
2003/12/23,10:25:00,5840.00000,5840.00000,5839.00000,5839.00000,5
2003/12/23,10:26:00,5839.00000,5840.00000,5839.00000,5840.00000,12
2003/12/23,10:27:00,5839.00000,5840.00000,5839.00000,5840.00000,24
2003/12/23,10:28:00,5840.00000,5841.00000,5839.00000,5840.00000,26
2003/12/23,10:29:00,5841.00000,5842.00000,5840.00000,5842.00000,29
2003/12/23,10:30:00,5841.00000,5842.00000,5841.00000,5842.00000,23
2003/12/23,10:31:00,5842.00000,5842.00000,5841.00000,5842.00000,10
2003/12/23,10:32:00,5842.00000,5842.00000,5839.00000,5839.00000,96
2003/12/23,10:33:00,5840.00000,5840.00000,5838.00000,5839.00000,20
2003/12/23,10:34:00,5839.00000,5839.00000,5838.00000,5839.00000,15
2003/12/23,10:35:00,5838.00000,5838.00000,5838.00000,5838.00000,15
2003/12/23,10:36:00,5838.00000,5839.00000,5838.00000,5838.00000,13
2003/12/23,10:37:00,5837.00000,5839.00000,5837.00000,5837.00000,14
2003/12/23,10:38:00,5837.00000,5838.00000,5835.00000,5835.00000,65
2003/12/23,10:39:00,5835.00000,5838.00000,5835.00000,5836.00000,33
2003/12/23,10:40:00,5836.00000,5838.00000,5835.00000,5838.00000,11
2003/12/23,10:41:00,5837.00000,5838.00000,5836.00000,5836.00000,19
2003/12/23,10:42:00,5838.00000,5838.00000,5836.00000,5837.00000,10
2003/12/23,10:43:00,5837.00000,5838.00000,5837.00000,5838.00000,8
2003/12/23,10:44:00,5838.00000,5838.00000,5837.00000,5837.00000,28
2003/12/23,10:45:00,5838.00000,5839.00000,5838.00000,5838.00000,13
2003/12/23,10:46:00,5838.00000,5838.00000,5837.00000,5837.00000,38
2003/12/23,10:47:00,5837.00000,5837.00000,5835.00000,5835.00000,78
2003/12/23,10:48:00,5836.00000,5836.00000,5834.00000,5835.00000,57
2003/12/23,10:49:00,5835.00000,5836.00000,5834.00000,5836.00000,80
2003/12/23,10:50:00,5835.00000,5836.00000,5834.00000,5836.00000,23
2003/12/23,10:51:00,5836.00000,5836.00000,5835.00000,5836.00000,20
2003/12/23,10:52:00,5836.00000,5836.00000,5836.00000,5836.00000,9
2003/12/23,10:53:00,5836.00000,5837.00000,5836.00000,5836.00000,4
2003/12/23,10:54:00,5836.00000,5837.00000,5836.00000,5837.00000,6
2003/12/23,10:55:00,5837.00000,5837.00000,5837.00000,5837.00000,18
2003/12/23,10:56:00,5836.00000,5836.00000,5836.00000,5836.00000,14
2003/12/23,10:57:00,5836.00000,5836.00000,5834.00000,5834.00000,14
2003/12/23,10:58:00,5834.00000,5834.00000,5832.00000,5833.00000,48
2003/12/23,10:59:00,5833.00000,5833.00000,5825.00000,5826.00000,341
2003/12/23,11:00:00,5827.00000,5830.00000,5827.00000,5828.00000,85
2003/12/23,11:01:00,5829.00000,5831.00000,5827.00000,5828.00000,125
2003/12/23,11:02:00,5828.00000,5830.00000,5827.00000,5829.00000,55
2003/12/23,11:03:00,5828.00000,5830.00000,5827.00000,5829.00000,91
2003/12/23,11:04:00,5829.00000,5830.00000,5827.00000,5829.00000,79
2003/12/23,11:05:00,5829.00000,5830.00000,5828.00000,5829.00000,79
2003/12/23,11:06:00,5828.00000,5829.00000,5827.00000,5828.00000,60
2003/12/23,11:07:00,5828.00000,5830.00000,5828.00000,5829.00000,43
2003/12/23,11:08:00,5829.00000,5830.00000,5828.00000,5829.00000,45
2003/12/23,11:09:00,5830.00000,5831.00000,5829.00000,5831.00000,28
2003/12/23,11:10:00,5831.00000,5831.00000,5829.00000,5831.00000,19
2003/12/23,11:11:00,5831.00000,5831.00000,5830.00000,5830.00000,24
2003/12/23,11:12:00,5831.00000,5831.00000,5830.00000,5830.00000,15
2003/12/23,11:13:00,5830.00000,5831.00000,5830.00000,5830.00000,29
2003/12/23,11:14:00,5830.00000,5830.00000,5829.00000,5830.00000,19
2003/12/23,11:15:00,5830.00000,5831.00000,5829.00000,5830.00000,19
2003/12/23,11:16:00,5830.00000,5831.00000,5830.00000,5831.00000,29
2003/12/23,11:17:00,5831.00000,5832.00000,5830.00000,5832.00000,38
2003/12/23,11:18:00,5832.00000,5834.00000,5832.00000,5834.00000,15
2003/12/23,11:19:00,5832.00000,5833.00000,5832.00000,5833.00000,11
2003/12/23,11:20:00,5832.00000,5833.00000,5831.00000,5831.00000,7
2003/12/23,11:21:00,5831.00000,5833.00000,5831.00000,5832.00000,13
2003/12/23,11:22:00,5831.00000,5833.00000,5831.00000,5833.00000,37
2003/12/23,11:23:00,5832.00000,5833.00000,5831.00000,5832.00000,20
2003/12/23,11:24:00,5832.00000,5833.00000,5831.00000,5833.00000,9
2003/12/23,11:25:00,5832.00000,5832.00000,5832.00000,5832.00000,11
2003/12/23,11:26:00,5831.00000,5833.00000,5831.00000,5833.00000,30
2003/12/23,11:27:00,5833.00000,5834.00000,5833.00000,5834.00000,29
2003/12/23,11:28:00,5835.00000,5835.00000,5833.00000,5834.00000,14
2003/12/23,11:29:00,5834.00000,5835.00000,5834.00000,5835.00000,12
2003/12/23,11:30:00,5834.00000,5835.00000,5834.00000,5834.00000,8
2003/12/23,11:31:00,5835.00000,5835.00000,5834.00000,5835.00000,23
2003/12/23,11:32:00,5835.00000,5836.00000,5834.00000,5834.00000,20
2003/12/23,11:33:00,5835.00000,5835.00000,5834.00000,5834.00000,35
2003/12/23,11:34:00,5834.00000,5834.00000,5833.00000,5833.00000,44
2003/12/23,11:35:00,5834.00000,5835.00000,5834.00000,5834.00000,13
2003/12/23,11:36:00,5835.00000,5836.00000,5834.00000,5835.00000,27
2003/12/23,11:37:00,5835.00000,5835.00000,5834.00000,5834.00000,37
2003/12/23,11:38:00,5835.00000,5836.00000,5834.00000,5834.00000,56
2003/12/23,11:39:00,5835.00000,5835.00000,5834.00000,5834.00000,28
2003/12/23,11:40:00,5834.00000,5835.00000,5833.00000,5835.00000,19
2003/12/23,11:41:00,5834.00000,5835.00000,5833.00000,5834.00000,36
2003/12/23,11:42:00,5834.00000,5834.00000,5833.00000,5834.00000,43
2003/12/23,11:43:00,5833.00000,5835.00000,5832.00000,5834.00000,23
2003/12/23,11:44:00,5834.00000,5834.00000,5833.00000,5833.00000,3
2003/12/23,11:45:00,5833.00000,5833.00000,5832.00000,5833.00000,15
2003/12/23,11:46:00,5833.00000,5833.00000,5832.00000,5833.00000,35
2003/12/23,11:47:00,5833.00000,5835.00000,5833.00000,5835.00000,10
2003/12/23,11:48:00,5835.00000,5835.00000,5835.00000,5835.00000,10
2003/12/23,11:49:00,5835.00000,5836.00000,5835.00000,5836.00000,12
2003/12/23,11:50:00,5835.00000,5837.00000,5835.00000,5836.00000,19
2003/12/23,11:51:00,5836.00000,5839.00000,5836.00000,5838.00000,29
2003/12/23,11:52:00,5839.00000,5839.00000,5837.00000,5838.00000,27
2003/12/23,11:53:00,5838.00000,5839.00000,5837.00000,5839.00000,17
2003/12/23,11:54:00,5839.00000,5844.00000,5838.00000,5842.00000,196
2003/12/23,11:55:00,5843.00000,5844.00000,5838.00000,5843.00000,59
2003/12/23,11:56:00,5843.00000,5843.00000,5840.00000,5843.00000,73
2003/12/23,11:57:00,5843.00000,5844.00000,5842.00000,5843.00000,74
2003/12/23,11:58:00,5844.00000,5844.00000,5842.00000,5842.00000,41
2003/12/23,11:59:00,5843.00000,5843.00000,5842.00000,5843.00000,37
2003/12/23,12:00:00,5843.00000,5843.00000,5841.00000,5843.00000,26
2003/12/23,12:01:00,5843.00000,5846.00000,5843.00000,5846.00000,172
2003/12/23,12:02:00,5846.00000,5848.00000,5845.00000,5847.00000,180
2003/12/23,12:03:00,5847.00000,5847.00000,5845.00000,5846.00000,49
2003/12/23,12:04:00,5846.00000,5846.00000,5844.00000,5846.00000,71
2003/12/23,12:05:00,5844.00000,5845.00000,5843.00000,5844.00000,9
2003/12/23,12:06:00,5843.00000,5845.00000,5843.00000,5844.00000,28
2003/12/23,12:07:00,5844.00000,5846.00000,5843.00000,5846.00000,59
2003/12/23,12:08:00,5843.00000,5845.00000,5843.00000,5845.00000,30
2003/12/23,12:09:00,5845.00000,5845.00000,5841.00000,5843.00000,68
2003/12/23,12:10:00,5843.00000,5843.00000,5842.00000,5843.00000,23
2003/12/23,12:11:00,5843.00000,5843.00000,5841.00000,5842.00000,8
2003/12/23,12:12:00,5843.00000,5844.00000,5842.00000,5842.00000,31
2003/12/23,12:13:00,5843.00000,5844.00000,5842.00000,5843.00000,43
2003/12/23,12:14:00,5843.00000,5845.00000,5843.00000,5844.00000,63
2003/12/23,12:15:00,5845.00000,5846.00000,5845.00000,5845.00000,57
2003/12/23,12:16:00,5846.00000,5849.00000,5845.00000,5849.00000,62
2003/12/23,12:17:00,5847.00000,5849.00000,5847.00000,5847.00000,55
2003/12/23,12:18:00,5848.00000,5849.00000,5847.00000,5849.00000,46
2003/12/23,12:19:00,5848.00000,5850.00000,5848.00000,5849.00000,100
2003/12/23,12:20:00,5850.00000,5854.00000,5849.00000,5852.00000,219
2003/12/23,12:21:00,5852.00000,5853.00000,5850.00000,5850.00000,134
2003/12/23,12:22:00,5851.00000,5852.00000,5850.00000,5850.00000,65
2003/12/23,12:23:00,5850.00000,5852.00000,5850.00000,5850.00000,45
2003/12/23,12:24:00,5851.00000,5853.00000,5850.00000,5851.00000,67
2003/12/23,12:25:00,5851.00000,5853.00000,5851.00000,5851.00000,49
2003/12/23,12:26:00,5853.00000,5853.00000,5851.00000,5853.00000,41
2003/12/23,12:27:00,5852.00000,5853.00000,5851.00000,5851.00000,41
2003/12/23,12:28:00,5851.00000,5852.00000,5848.00000,5850.00000,90
2003/12/23,12:29:00,5850.00000,5851.00000,5848.00000,5848.00000,22
2003/12/23,12:30:00,5849.00000,5850.00000,5848.00000,5850.00000,39
2003/12/23,12:31:00,5849.00000,5850.00000,5845.00000,5848.00000,72
2003/12/23,12:32:00,5848.00000,5848.00000,5848.00000,5848.00000,3
2003/12/23,12:33:00,5847.00000,5848.00000,5846.00000,5847.00000,16
2003/12/23,12:34:00,5846.00000,5847.00000,5845.00000,5845.00000,13
2003/12/23,12:35:00,5845.00000,5845.00000,5845.00000,5845.00000,6
2003/12/23,12:36:00,5845.00000,5845.00000,5844.00000,5844.00000,13
2003/12/23,12:37:00,5844.00000,5845.00000,5843.00000,5843.00000,34
2003/12/23,12:38:00,5843.00000,5843.00000,5842.00000,5842.00000,15
2003/12/23,12:39:00,5842.00000,5843.00000,5841.00000,5841.00000,16
2003/12/23,12:40:00,5842.00000,5842.00000,5840.00000,5842.00000,44
2003/12/23,12:41:00,5841.00000,5841.00000,5840.00000,5840.00000,84
2003/12/23,12:42:00,5839.00000,5840.00000,5839.00000,5840.00000,22
2003/12/23,12:43:00,5839.00000,5840.00000,5839.00000,5839.00000,40
2003/12/23,12:44:00,5839.00000,5841.00000,5839.00000,5841.00000,34
2003/12/23,12:45:00,5840.00000,5841.00000,5840.00000,5841.00000,53
2003/12/23,12:46:00,5840.00000,5842.00000,5840.00000,5841.00000,18
2003/12/23,12:47:00,5842.00000,5842.00000,5841.00000,5842.00000,19
2003/12/23,12:48:00,5842.00000,5842.00000,5841.00000,5842.00000,41
2003/12/23,12:49:00,5843.00000,5843.00000,5842.00000,5842.00000,20
2003/12/23,12:50:00,5842.00000,5843.00000,5842.00000,5842.00000,8
2003/12/23,12:51:00,5843.00000,5843.00000,5840.00000,5840.00000,37
2003/12/23,12:52:00,5840.00000,5840.00000,5839.00000,5839.00000,54
2003/12/23,12:53:00,5839.00000,5840.00000,5837.00000,5837.00000,48
2003/12/23,12:54:00,5838.00000,5838.00000,5837.00000,5837.00000,30
2003/12/23,12:55:00,5838.00000,5838.00000,5837.00000,5838.00000,39
2003/12/23,12:56:00,5838.00000,5839.00000,5837.00000,5838.00000,22
2003/12/23,12:57:00,5839.00000,5839.00000,5838.00000,5839.00000,8
2003/12/23,12:58:00,5839.00000,5840.00000,5839.00000,5839.00000,10
2003/12/23,12:59:00,5840.00000,5843.00000,5840.00000,5843.00000,35
2003/12/23,13:00:00,5841.00000,5841.00000,5840.00000,5840.00000,9
2003/12/23,13:01:00,5841.00000,5841.00000,5840.00000,5841.00000,20
2003/12/23,13:02:00,5841.00000,5843.00000,5841.00000,5841.00000,24
2003/12/23,13:03:00,5841.00000,5842.00000,5841.00000,5842.00000,9
2003/12/23,13:04:00,5842.00000,5842.00000,5842.00000,5842.00000,21
2003/12/23,13:05:00,5842.00000,5842.00000,5841.00000,5841.00000,8
2003/12/23,13:06:00,5842.00000,5842.00000,5840.00000,5841.00000,23
2003/12/23,13:07:00,5840.00000,5841.00000,5840.00000,5841.00000,12
2003/12/23,13:08:00,5840.00000,5842.00000,5840.00000,5841.00000,66
2003/12/23,13:09:00,5842.00000,5842.00000,5841.00000,5842.00000,9
2003/12/23,13:10:00,5842.00000,5842.00000,5841.00000,5842.00000,38
2003/12/23,13:11:00,5842.00000,5842.00000,5841.00000,5842.00000,12
2003/12/23,13:12:00,5842.00000,5842.00000,5841.00000,5842.00000,10
2003/12/23,13:13:00,5842.00000,5844.00000,5842.00000,5844.00000,74
2003/12/23,13:14:00,5844.00000,5846.00000,5844.00000,5846.00000,80
2003/12/23,13:15:00,5846.00000,5849.00000,5846.00000,5849.00000,89
2003/12/23,13:16:00,5849.00000,5849.00000,5846.00000,5848.00000,66
2003/12/23,13:17:00,5848.00000,5850.00000,5847.00000,5850.00000,117
2003/12/23,13:18:00,5850.00000,5852.00000,5848.00000,5852.00000,210
2003/12/23,13:19:00,5852.00000,5852.00000,5850.00000,5851.00000,101
2003/12/23,13:20:00,5851.00000,5851.00000,5847.00000,5848.00000,109
2003/12/23,13:21:00,5847.00000,5848.00000,5845.00000,5845.00000,46
2003/12/23,13:22:00,5847.00000,5849.00000,5846.00000,5847.00000,14
2003/12/23,13:23:00,5849.00000,5849.00000,5844.00000,5845.00000,65
2003/12/23,13:24:00,5847.00000,5848.00000,5846.00000,5848.00000,42
2003/12/23,13:25:00,5847.00000,5848.00000,5845.00000,5846.00000,36
2003/12/23,13:26:00,5847.00000,5850.00000,5847.00000,5849.00000,67
2003/12/23,13:27:00,5850.00000,5850.00000,5848.00000,5850.00000,142
2003/12/23,13:28:00,5850.00000,5852.00000,5849.00000,5851.00000,104
2003/12/23,13:29:00,5852.00000,5852.00000,5851.00000,5852.00000,92
2003/12/23,13:30:00,5852.00000,5853.00000,5850.00000,5853.00000,111
2003/12/23,13:31:00,5851.00000,5852.00000,5848.00000,5848.00000,152
2003/12/23,13:32:00,5849.00000,5849.00000,5845.00000,5847.00000,60
2003/12/23,13:33:00,5846.00000,5847.00000,5844.00000,5846.00000,62
2003/12/23,13:34:00,5845.00000,5847.00000,5842.00000,5842.00000,126
2003/12/23,13:35:00,5844.00000,5845.00000,5842.00000,5843.00000,40
2003/12/23,13:36:00,5843.00000,5844.00000,5840.00000,5841.00000,146
2003/12/23,13:37:00,5843.00000,5843.00000,5835.00000,5835.00000,419
2003/12/23,13:38:00,5835.00000,5840.00000,5835.00000,5838.00000,200
2003/12/23,13:39:00,5838.00000,5840.00000,5838.00000,5838.00000,98
2003/12/23,13:40:00,5839.00000,5841.00000,5838.00000,5838.00000,113
2003/12/23,13:45:00,5838.00000,5838.00000,5838.00000,5838.00000,424
2003/12/24,08:46:00,5845.00000,5845.00000,5841.00000,5841.00000,127
2003/12/24,08:47:00,5841.00000,5845.00000,5841.00000,5844.00000,76
2003/12/24,08:48:00,5844.00000,5845.00000,5843.00000,5845.00000,39
2003/12/24,08:49:00,5844.00000,5847.00000,5843.00000,5845.00000,86
2003/12/24,08:50:00,5847.00000,5848.00000,5845.00000,5846.00000,33
2003/12/24,08:51:00,5846.00000,5848.00000,5845.00000,5847.00000,139
2003/12/24,08:52:00,5846.00000,5847.00000,5845.00000,5845.00000,52
2003/12/24,08:53:00,5846.00000,5846.00000,5845.00000,5846.00000,50
2003/12/24,08:54:00,5846.00000,5848.00000,5844.00000,5847.00000,40
2003/12/24,08:55:00,5847.00000,5848.00000,5846.00000,5847.00000,39
2003/12/24,08:56:00,5847.00000,5849.00000,5847.00000,5849.00000,50
2003/12/24,08:57:00,5848.00000,5853.00000,5848.00000,5851.00000,113
2003/12/24,08:58:00,5853.00000,5853.00000,5850.00000,5851.00000,71
2003/12/24,08:59:00,5853.00000,5855.00000,5852.00000,5855.00000,70
2003/12/24,09:00:00,5855.00000,5859.00000,5854.00000,5859.00000,147
2003/12/24,09:01:00,5858.00000,5859.00000,5853.00000,5855.00000,120
2003/12/24,09:02:00,5855.00000,5857.00000,5853.00000,5854.00000,70
2003/12/24,09:03:00,5854.00000,5855.00000,5852.00000,5854.00000,95
2003/12/24,09:04:00,5852.00000,5854.00000,5852.00000,5852.00000,155
2003/12/24,09:05:00,5854.00000,5855.00000,5852.00000,5852.00000,68
2003/12/24,09:06:00,5853.00000,5855.00000,5853.00000,5853.00000,65
2003/12/24,09:07:00,5853.00000,5854.00000,5852.00000,5853.00000,50
2003/12/24,09:08:00,5853.00000,5853.00000,5852.00000,5852.00000,48
2003/12/24,09:09:00,5851.00000,5852.00000,5848.00000,5848.00000,94
2003/12/24,09:10:00,5848.00000,5849.00000,5843.00000,5844.00000,173
2003/12/24,09:11:00,5844.00000,5845.00000,5843.00000,5845.00000,126
2003/12/24,09:12:00,5845.00000,5848.00000,5844.00000,5848.00000,51
2003/12/24,09:13:00,5846.00000,5848.00000,5846.00000,5848.00000,24
2003/12/24,09:14:00,5848.00000,5849.00000,5847.00000,5848.00000,54
2003/12/24,09:15:00,5848.00000,5851.00000,5847.00000,5849.00000,107
2003/12/24,09:16:00,5849.00000,5851.00000,5848.00000,5850.00000,46
2003/12/24,09:17:00,5850.00000,5851.00000,5848.00000,5850.00000,51
2003/12/24,09:18:00,5849.00000,5849.00000,5845.00000,5846.00000,69
2003/12/24,09:19:00,5846.00000,5847.00000,5843.00000,5847.00000,103
2003/12/24,09:20:00,5847.00000,5849.00000,5845.00000,5847.00000,51
2003/12/24,09:21:00,5848.00000,5849.00000,5846.00000,5848.00000,32
2003/12/24,09:22:00,5847.00000,5850.00000,5846.00000,5846.00000,52
2003/12/24,09:23:00,5846.00000,5848.00000,5846.00000,5847.00000,39
2003/12/24,09:24:00,5847.00000,5848.00000,5846.00000,5846.00000,23
2003/12/24,09:25:00,5847.00000,5847.00000,5845.00000,5847.00000,37
2003/12/24,09:26:00,5847.00000,5848.00000,5847.00000,5848.00000,20
2003/12/24,09:27:00,5848.00000,5849.00000,5847.00000,5847.00000,15
2003/12/24,09:28:00,5847.00000,5849.00000,5847.00000,5847.00000,25
2003/12/24,09:29:00,5848.00000,5849.00000,5848.00000,5848.00000,53
2003/12/24,09:30:00,5849.00000,5851.00000,5849.00000,5850.00000,83
2003/12/24,09:31:00,5850.00000,5852.00000,5850.00000,5850.00000,95
2003/12/24,09:32:00,5850.00000,5850.00000,5848.00000,5848.00000,19
2003/12/24,09:33:00,5848.00000,5849.00000,5848.00000,5849.00000,52
2003/12/24,09:34:00,5848.00000,5849.00000,5845.00000,5847.00000,87
2003/12/24,09:35:00,5846.00000,5847.00000,5846.00000,5847.00000,21
2003/12/24,09:36:00,5845.00000,5847.00000,5845.00000,5845.00000,48
2003/12/24,09:37:00,5846.00000,5847.00000,5845.00000,5846.00000,34
2003/12/24,09:38:00,5846.00000,5847.00000,5845.00000,5846.00000,29
2003/12/24,09:39:00,5847.00000,5850.00000,5847.00000,5850.00000,86
2003/12/24,09:40:00,5850.00000,5850.00000,5848.00000,5849.00000,24
2003/12/24,09:41:00,5848.00000,5849.00000,5848.00000,5849.00000,11
2003/12/24,09:42:00,5849.00000,5850.00000,5848.00000,5848.00000,16
2003/12/24,09:43:00,5850.00000,5851.00000,5849.00000,5851.00000,53
2003/12/24,09:44:00,5851.00000,5852.00000,5850.00000,5850.00000,34
2003/12/24,09:45:00,5851.00000,5852.00000,5850.00000,5851.00000,36
2003/12/24,09:46:00,5851.00000,5851.00000,5849.00000,5850.00000,28
2003/12/24,09:47:00,5850.00000,5851.00000,5849.00000,5851.00000,46
2003/12/24,09:48:00,5851.00000,5852.00000,5850.00000,5851.00000,51
2003/12/24,09:49:00,5851.00000,5853.00000,5851.00000,5852.00000,54
2003/12/24,09:50:00,5852.00000,5853.00000,5851.00000,5853.00000,29
2003/12/24,09:51:00,5853.00000,5854.00000,5852.00000,5854.00000,96
2003/12/24,09:52:00,5854.00000,5854.00000,5852.00000,5853.00000,55
2003/12/24,09:53:00,5852.00000,5854.00000,5852.00000,5852.00000,24
2003/12/24,09:54:00,5853.00000,5854.00000,5851.00000,5852.00000,27
2003/12/24,09:55:00,5852.00000,5853.00000,5851.00000,5852.00000,34
2003/12/24,09:56:00,5852.00000,5852.00000,5851.00000,5852.00000,40
2003/12/24,09:57:00,5852.00000,5853.00000,5852.00000,5852.00000,21
2003/12/24,09:58:00,5852.00000,5853.00000,5852.00000,5853.00000,62
2003/12/24,09:59:00,5852.00000,5855.00000,5852.00000,5855.00000,77
2003/12/24,10:00:00,5855.00000,5856.00000,5854.00000,5856.00000,149
2003/12/24,10:01:00,5856.00000,5860.00000,5855.00000,5860.00000,677
2003/12/24,10:02:00,5860.00000,5862.00000,5859.00000,5861.00000,138
2003/12/24,10:03:00,5861.00000,5864.00000,5860.00000,5862.00000,184
2003/12/24,10:04:00,5861.00000,5862.00000,5858.00000,5861.00000,180
2003/12/24,10:05:00,5861.00000,5862.00000,5860.00000,5861.00000,85
2003/12/24,10:06:00,5860.00000,5863.00000,5860.00000,5861.00000,168
2003/12/24,10:07:00,5862.00000,5862.00000,5860.00000,5862.00000,84
2003/12/24,10:08:00,5862.00000,5863.00000,5861.00000,5862.00000,116
2003/12/24,10:09:00,5862.00000,5868.00000,5861.00000,5868.00000,384
2003/12/24,10:10:00,5868.00000,5878.00000,5867.00000,5877.00000,533
2003/12/24,10:11:00,5874.00000,5878.00000,5872.00000,5874.00000,297
2003/12/24,10:12:00,5875.00000,5876.00000,5873.00000,5874.00000,171
2003/12/24,10:13:00,5874.00000,5876.00000,5873.00000,5874.00000,186
2003/12/24,10:14:00,5874.00000,5876.00000,5874.00000,5875.00000,156
2003/12/24,10:15:00,5875.00000,5876.00000,5873.00000,5875.00000,176
2003/12/24,10:16:00,5874.00000,5878.00000,5873.00000,5878.00000,283
2003/12/24,10:17:00,5878.00000,5879.00000,5875.00000,5877.00000,188
2003/12/24,10:18:00,5877.00000,5879.00000,5875.00000,5879.00000,240
2003/12/24,10:19:00,5878.00000,5886.00000,5878.00000,5883.00000,620
2003/12/24,10:20:00,5883.00000,5885.00000,5881.00000,5883.00000,191
2003/12/24,10:21:00,5883.00000,5883.00000,5881.00000,5881.00000,132
2003/12/24,10:22:00,5882.00000,5883.00000,5881.00000,5882.00000,131
2003/12/24,10:23:00,5882.00000,5883.00000,5881.00000,5881.00000,162
2003/12/24,10:24:00,5882.00000,5883.00000,5881.00000,5883.00000,73
2003/12/24,10:25:00,5883.00000,5884.00000,5882.00000,5884.00000,126
2003/12/24,10:26:00,5883.00000,5885.00000,5883.00000,5884.00000,179
2003/12/24,10:27:00,5885.00000,5888.00000,5884.00000,5887.00000,240
2003/12/24,10:28:00,5888.00000,5888.00000,5886.00000,5888.00000,204
2003/12/24,10:29:00,5887.00000,5890.00000,5886.00000,5889.00000,250
2003/12/24,10:30:00,5890.00000,5900.00000,5889.00000,5898.00000,757
2003/12/24,10:31:00,5898.00000,5900.00000,5895.00000,5897.00000,391
2003/12/24,10:32:00,5896.00000,5899.00000,5895.00000,5896.00000,199
2003/12/24,10:33:00,5895.00000,5898.00000,5893.00000,5894.00000,199
2003/12/24,10:34:00,5895.00000,5897.00000,5893.00000,5895.00000,153
2003/12/24,10:35:00,5893.00000,5894.00000,5892.00000,5892.00000,132
2003/12/24,10:36:00,5892.00000,5894.00000,5891.00000,5892.00000,169
2003/12/24,10:37:00,5891.00000,5893.00000,5890.00000,5891.00000,152
2003/12/24,10:38:00,5890.00000,5891.00000,5889.00000,5890.00000,125
2003/12/24,10:39:00,5890.00000,5891.00000,5889.00000,5890.00000,177
2003/12/24,10:40:00,5892.00000,5892.00000,5889.00000,5891.00000,105
2003/12/24,10:41:00,5891.00000,5892.00000,5889.00000,5889.00000,111
2003/12/24,10:42:00,5889.00000,5890.00000,5888.00000,5888.00000,157
2003/12/24,10:43:00,5890.00000,5890.00000,5888.00000,5890.00000,148
2003/12/24,10:44:00,5889.00000,5892.00000,5889.00000,5891.00000,116
2003/12/24,10:45:00,5891.00000,5892.00000,5890.00000,5891.00000,52
2003/12/24,10:46:00,5892.00000,5894.00000,5890.00000,5891.00000,198
2003/12/24,10:47:00,5891.00000,5892.00000,5890.00000,5890.00000,81
2003/12/24,10:48:00,5890.00000,5891.00000,5888.00000,5890.00000,147
2003/12/24,10:49:00,5888.00000,5889.00000,5886.00000,5886.00000,115
2003/12/24,10:50:00,5885.00000,5887.00000,5884.00000,5886.00000,105
2003/12/24,10:51:00,5885.00000,5887.00000,5885.00000,5887.00000,91
2003/12/24,10:52:00,5888.00000,5889.00000,5886.00000,5888.00000,56
2003/12/24,10:53:00,5888.00000,5890.00000,5887.00000,5888.00000,62
2003/12/24,10:54:00,5890.00000,5892.00000,5888.00000,5890.00000,186
2003/12/24,10:55:00,5892.00000,5893.00000,5889.00000,5893.00000,66
2003/12/24,10:56:00,5893.00000,5895.00000,5891.00000,5894.00000,85
2003/12/24,10:57:00,5895.00000,5895.00000,5893.00000,5894.00000,113
2003/12/24,10:58:00,5894.00000,5895.00000,5891.00000,5893.00000,84
2003/12/24,10:59:00,5892.00000,5898.00000,5891.00000,5895.00000,210
2003/12/24,11:00:00,5895.00000,5897.00000,5888.00000,5893.00000,102
2003/12/24,11:01:00,5893.00000,5894.00000,5891.00000,5891.00000,36
2003/12/24,11:02:00,5890.00000,5892.00000,5888.00000,5890.00000,60
2003/12/24,11:03:00,5889.00000,5890.00000,5889.00000,5889.00000,35
2003/12/24,11:04:00,5890.00000,5890.00000,5888.00000,5889.00000,62
2003/12/24,11:05:00,5889.00000,5889.00000,5887.00000,5889.00000,85
2003/12/24,11:06:00,5888.00000,5889.00000,5888.00000,5889.00000,75
2003/12/24,11:07:00,5889.00000,5890.00000,5889.00000,5889.00000,42
2003/12/24,11:08:00,5889.00000,5890.00000,5888.00000,5888.00000,32
2003/12/24,11:09:00,5888.00000,5889.00000,5888.00000,5888.00000,27
2003/12/24,11:10:00,5888.00000,5889.00000,5887.00000,5889.00000,72
2003/12/24,11:11:00,5888.00000,5888.00000,5886.00000,5888.00000,75
2003/12/24,11:12:00,5888.00000,5888.00000,5887.00000,5888.00000,46
2003/12/24,11:13:00,5888.00000,5888.00000,5887.00000,5887.00000,39
2003/12/24,11:14:00,5888.00000,5888.00000,5886.00000,5887.00000,85
2003/12/24,11:15:00,5886.00000,5887.00000,5886.00000,5887.00000,27
2003/12/24,11:16:00,5888.00000,5888.00000,5886.00000,5888.00000,30
2003/12/24,11:17:00,5887.00000,5888.00000,5886.00000,5887.00000,61
2003/12/24,11:18:00,5887.00000,5888.00000,5886.00000,5887.00000,84
2003/12/24,11:19:00,5887.00000,5888.00000,5887.00000,5888.00000,51
2003/12/24,11:20:00,5887.00000,5888.00000,5887.00000,5888.00000,42
2003/12/24,11:21:00,5888.00000,5889.00000,5888.00000,5888.00000,88
2003/12/24,11:22:00,5889.00000,5890.00000,5888.00000,5888.00000,55
2003/12/24,11:23:00,5890.00000,5890.00000,5887.00000,5888.00000,49
2003/12/24,11:24:00,5887.00000,5888.00000,5886.00000,5886.00000,31
2003/12/24,11:25:00,5888.00000,5888.00000,5887.00000,5887.00000,20
2003/12/24,11:26:00,5886.00000,5888.00000,5886.00000,5886.00000,39
2003/12/24,11:27:00,5887.00000,5888.00000,5887.00000,5888.00000,11
2003/12/24,11:28:00,5888.00000,5888.00000,5887.00000,5888.00000,10
2003/12/24,11:29:00,5887.00000,5892.00000,5887.00000,5892.00000,154
2003/12/24,11:30:00,5891.00000,5892.00000,5890.00000,5890.00000,51
2003/12/24,11:31:00,5890.00000,5892.00000,5890.00000,5890.00000,55
2003/12/24,11:32:00,5890.00000,5891.00000,5888.00000,5889.00000,48
2003/12/24,11:33:00,5890.00000,5890.00000,5888.00000,5889.00000,18
2003/12/24,11:34:00,5889.00000,5889.00000,5888.00000,5888.00000,21
2003/12/24,11:35:00,5888.00000,5889.00000,5887.00000,5887.00000,30
2003/12/24,11:36:00,5887.00000,5888.00000,5887.00000,5888.00000,35
2003/12/24,11:37:00,5888.00000,5888.00000,5887.00000,5888.00000,27
2003/12/24,11:38:00,5888.00000,5889.00000,5887.00000,5888.00000,13
2003/12/24,11:39:00,5888.00000,5889.00000,5888.00000,5888.00000,51
2003/12/24,11:40:00,5889.00000,5890.00000,5888.00000,5888.00000,32
2003/12/24,11:41:00,5889.00000,5890.00000,5889.00000,5889.00000,20
2003/12/24,11:42:00,5889.00000,5890.00000,5888.00000,5889.00000,14
2003/12/24,11:43:00,5890.00000,5892.00000,5889.00000,5891.00000,78
2003/12/24,11:44:00,5891.00000,5892.00000,5891.00000,5892.00000,20
2003/12/24,11:45:00,5892.00000,5893.00000,5892.00000,5893.00000,45
2003/12/24,11:46:00,5893.00000,5894.00000,5892.00000,5893.00000,48
2003/12/24,11:47:00,5894.00000,5895.00000,5893.00000,5895.00000,44
2003/12/24,11:48:00,5895.00000,5895.00000,5893.00000,5895.00000,73
2003/12/24,11:49:00,5894.00000,5895.00000,5892.00000,5892.00000,39
2003/12/24,11:50:00,5894.00000,5895.00000,5890.00000,5891.00000,146
2003/12/24,11:51:00,5891.00000,5894.00000,5891.00000,5893.00000,52
2003/12/24,11:52:00,5891.00000,5894.00000,5891.00000,5894.00000,35
2003/12/24,11:53:00,5894.00000,5895.00000,5893.00000,5894.00000,42
2003/12/24,11:54:00,5894.00000,5895.00000,5894.00000,5895.00000,27
2003/12/24,11:55:00,5895.00000,5895.00000,5893.00000,5893.00000,45
2003/12/24,11:56:00,5894.00000,5894.00000,5892.00000,5892.00000,21
2003/12/24,11:57:00,5893.00000,5894.00000,5893.00000,5893.00000,8
2003/12/24,11:58:00,5893.00000,5894.00000,5893.00000,5893.00000,21
2003/12/24,11:59:00,5894.00000,5894.00000,5892.00000,5892.00000,14
2003/12/24,12:00:00,5893.00000,5893.00000,5891.00000,5891.00000,70
2003/12/24,12:01:00,5891.00000,5893.00000,5890.00000,5892.00000,26
2003/12/24,12:02:00,5891.00000,5892.00000,5890.00000,5890.00000,29
2003/12/24,12:03:00,5890.00000,5892.00000,5890.00000,5892.00000,22
2003/12/24,12:04:00,5892.00000,5892.00000,5891.00000,5891.00000,18
2003/12/24,12:05:00,5891.00000,5891.00000,5890.00000,5890.00000,16
2003/12/24,12:06:00,5891.00000,5891.00000,5889.00000,5890.00000,24
2003/12/24,12:07:00,5889.00000,5890.00000,5889.00000,5889.00000,18
2003/12/24,12:08:00,5889.00000,5890.00000,5889.00000,5890.00000,18
2003/12/24,12:09:00,5890.00000,5890.00000,5889.00000,5890.00000,18
2003/12/24,12:10:00,5890.00000,5891.00000,5889.00000,5889.00000,16
2003/12/24,12:11:00,5889.00000,5889.00000,5888.00000,5888.00000,26
2003/12/24,12:12:00,5889.00000,5889.00000,5888.00000,5888.00000,23
2003/12/24,12:13:00,5889.00000,5889.00000,5888.00000,5888.00000,18
2003/12/24,12:14:00,5889.00000,5889.00000,5888.00000,5888.00000,31
2003/12/24,12:15:00,5888.00000,5890.00000,5888.00000,5888.00000,43
2003/12/24,12:16:00,5888.00000,5888.00000,5886.00000,5886.00000,106
2003/12/24,12:17:00,5886.00000,5887.00000,5883.00000,5883.00000,113
2003/12/24,12:18:00,5884.00000,5885.00000,5881.00000,5881.00000,168
2003/12/24,12:19:00,5882.00000,5885.00000,5882.00000,5885.00000,115
2003/12/24,12:20:00,5883.00000,5886.00000,5883.00000,5884.00000,62
2003/12/24,12:21:00,5884.00000,5884.00000,5883.00000,5883.00000,34
2003/12/24,12:22:00,5884.00000,5884.00000,5882.00000,5883.00000,83
2003/12/24,12:23:00,5882.00000,5883.00000,5882.00000,5882.00000,28
2003/12/24,12:24:00,5882.00000,5883.00000,5881.00000,5881.00000,51
2003/12/24,12:25:00,5881.00000,5883.00000,5881.00000,5882.00000,30
2003/12/24,12:26:00,5881.00000,5883.00000,5881.00000,5883.00000,41
2003/12/24,12:27:00,5882.00000,5883.00000,5881.00000,5882.00000,31
2003/12/24,12:28:00,5881.00000,5883.00000,5881.00000,5881.00000,25
2003/12/24,12:29:00,5882.00000,5884.00000,5882.00000,5884.00000,34
2003/12/24,12:30:00,5884.00000,5885.00000,5883.00000,5884.00000,37
2003/12/24,12:31:00,5884.00000,5887.00000,5884.00000,5885.00000,47
2003/12/24,12:32:00,5885.00000,5886.00000,5885.00000,5886.00000,16
2003/12/24,12:33:00,5885.00000,5886.00000,5884.00000,5884.00000,38
2003/12/24,12:34:00,5885.00000,5885.00000,5883.00000,5883.00000,47
2003/12/24,12:35:00,5884.00000,5884.00000,5883.00000,5883.00000,33
2003/12/24,12:36:00,5883.00000,5884.00000,5882.00000,5883.00000,25
2003/12/24,12:37:00,5883.00000,5884.00000,5882.00000,5883.00000,28
2003/12/24,12:38:00,5883.00000,5884.00000,5882.00000,5883.00000,36
2003/12/24,12:39:00,5883.00000,5884.00000,5881.00000,5881.00000,67
2003/12/24,12:40:00,5881.00000,5883.00000,5881.00000,5882.00000,55
2003/12/24,12:41:00,5882.00000,5883.00000,5880.00000,5881.00000,57
2003/12/24,12:42:00,5882.00000,5882.00000,5877.00000,5877.00000,166
2003/12/24,12:43:00,5878.00000,5880.00000,5876.00000,5877.00000,111
2003/12/24,12:44:00,5879.00000,5879.00000,5877.00000,5878.00000,64
2003/12/24,12:45:00,5878.00000,5880.00000,5877.00000,5879.00000,71
2003/12/24,12:46:00,5880.00000,5882.00000,5879.00000,5880.00000,80
2003/12/24,12:47:00,5880.00000,5881.00000,5880.00000,5880.00000,41
2003/12/24,12:48:00,5880.00000,5881.00000,5879.00000,5879.00000,25
2003/12/24,12:49:00,5879.00000,5880.00000,5877.00000,5877.00000,131
2003/12/24,12:50:00,5877.00000,5878.00000,5876.00000,5877.00000,71
2003/12/24,12:51:00,5876.00000,5878.00000,5876.00000,5877.00000,58
2003/12/24,12:52:00,5878.00000,5883.00000,5877.00000,5880.00000,182
2003/12/24,12:53:00,5880.00000,5887.00000,5879.00000,5880.00000,389
2003/12/24,12:54:00,5885.00000,5885.00000,5879.00000,5880.00000,63
2003/12/24,12:55:00,5880.00000,5880.00000,5877.00000,5877.00000,90
2003/12/24,12:56:00,5877.00000,5880.00000,5876.00000,5880.00000,87
2003/12/24,12:57:00,5878.00000,5880.00000,5876.00000,5876.00000,51
2003/12/24,12:58:00,5879.00000,5879.00000,5876.00000,5876.00000,38
2003/12/24,12:59:00,5876.00000,5877.00000,5876.00000,5877.00000,61
2003/12/24,13:00:00,5876.00000,5877.00000,5874.00000,5874.00000,138
2003/12/24,13:01:00,5874.00000,5875.00000,5870.00000,5872.00000,196
2003/12/24,13:02:00,5872.00000,5872.00000,5868.00000,5872.00000,284
2003/12/24,13:03:00,5871.00000,5875.00000,5870.00000,5875.00000,74
2003/12/24,13:04:00,5873.00000,5878.00000,5872.00000,5876.00000,84
2003/12/24,13:05:00,5877.00000,5877.00000,5874.00000,5874.00000,63
2003/12/24,13:06:00,5875.00000,5877.00000,5873.00000,5877.00000,68
2003/12/24,13:07:00,5875.00000,5875.00000,5870.00000,5871.00000,178
2003/12/24,13:08:00,5870.00000,5872.00000,5868.00000,5869.00000,207
2003/12/24,13:09:00,5869.00000,5871.00000,5868.00000,5869.00000,148
2003/12/24,13:10:00,5869.00000,5870.00000,5866.00000,5867.00000,279
2003/12/24,13:11:00,5867.00000,5869.00000,5865.00000,5869.00000,371
2003/12/24,13:12:00,5867.00000,5871.00000,5867.00000,5869.00000,107
2003/12/24,13:13:00,5871.00000,5872.00000,5867.00000,5869.00000,132
2003/12/24,13:14:00,5869.00000,5869.00000,5867.00000,5867.00000,85
2003/12/24,13:15:00,5867.00000,5869.00000,5866.00000,5866.00000,93
2003/12/24,13:16:00,5867.00000,5867.00000,5865.00000,5865.00000,64
2003/12/24,13:17:00,5866.00000,5867.00000,5860.00000,5860.00000,295
2003/12/24,13:18:00,5862.00000,5863.00000,5860.00000,5863.00000,121
2003/12/24,13:19:00,5863.00000,5865.00000,5862.00000,5865.00000,82
2003/12/24,13:20:00,5864.00000,5866.00000,5863.00000,5864.00000,68
2003/12/24,13:21:00,5863.00000,5866.00000,5863.00000,5866.00000,55
2003/12/24,13:22:00,5866.00000,5868.00000,5866.00000,5866.00000,71
2003/12/24,13:23:00,5867.00000,5869.00000,5866.00000,5868.00000,91
2003/12/24,13:24:00,5868.00000,5869.00000,5866.00000,5869.00000,61
2003/12/24,13:25:00,5869.00000,5870.00000,5868.00000,5869.00000,165
2003/12/24,13:26:00,5869.00000,5874.00000,5868.00000,5871.00000,147
2003/12/24,13:27:00,5872.00000,5872.00000,5868.00000,5869.00000,43
2003/12/24,13:28:00,5869.00000,5870.00000,5868.00000,5868.00000,53
2003/12/24,13:29:00,5868.00000,5868.00000,5867.00000,5867.00000,51
2003/12/24,13:30:00,5867.00000,5867.00000,5865.00000,5866.00000,99
2003/12/24,13:31:00,5866.00000,5867.00000,5863.00000,5865.00000,124
2003/12/24,13:32:00,5864.00000,5866.00000,5864.00000,5865.00000,82
2003/12/24,13:33:00,5865.00000,5866.00000,5863.00000,5863.00000,130
2003/12/24,13:34:00,5863.00000,5865.00000,5862.00000,5863.00000,134
2003/12/24,13:35:00,5864.00000,5865.00000,5863.00000,5864.00000,70
2003/12/24,13:36:00,5864.00000,5865.00000,5863.00000,5864.00000,116
2003/12/24,13:37:00,5863.00000,5865.00000,5863.00000,5864.00000,153
2003/12/24,13:38:00,5864.00000,5866.00000,5864.00000,5866.00000,157
2003/12/24,13:39:00,5865.00000,5867.00000,5864.00000,5865.00000,140
2003/12/24,13:40:00,5865.00000,5866.00000,5864.00000,5865.00000,114
2003/12/24,13:45:00,5864.00000,5864.00000,5864.00000,5864.00000,666
2003/12/25,08:46:00,5860.00000,5860.00000,5857.00000,5858.00000,135
2003/12/25,08:47:00,5858.00000,5862.00000,5858.00000,5862.00000,81
2003/12/25,08:48:00,5862.00000,5868.00000,5860.00000,5861.00000,79
2003/12/25,08:49:00,5862.00000,5866.00000,5861.00000,5862.00000,79
2003/12/25,08:50:00,5865.00000,5866.00000,5862.00000,5865.00000,31
2003/12/25,08:51:00,5866.00000,5867.00000,5863.00000,5863.00000,38
2003/12/25,08:52:00,5863.00000,5865.00000,5863.00000,5865.00000,22
2003/12/25,08:53:00,5866.00000,5868.00000,5864.00000,5868.00000,56
2003/12/25,08:54:00,5866.00000,5868.00000,5866.00000,5868.00000,22
2003/12/25,08:55:00,5868.00000,5869.00000,5867.00000,5869.00000,40
2003/12/25,08:56:00,5869.00000,5870.00000,5868.00000,5869.00000,56
2003/12/25,08:57:00,5869.00000,5871.00000,5869.00000,5871.00000,69
2003/12/25,08:58:00,5870.00000,5871.00000,5869.00000,5870.00000,93
2003/12/25,08:59:00,5870.00000,5870.00000,5869.00000,5870.00000,51
2003/12/25,09:00:00,5870.00000,5872.00000,5870.00000,5871.00000,65
2003/12/25,09:01:00,5871.00000,5872.00000,5870.00000,5870.00000,101
2003/12/25,09:02:00,5870.00000,5873.00000,5870.00000,5872.00000,110
2003/12/25,09:03:00,5870.00000,5871.00000,5868.00000,5869.00000,93
2003/12/25,09:04:00,5869.00000,5870.00000,5867.00000,5867.00000,65
2003/12/25,09:05:00,5867.00000,5868.00000,5866.00000,5866.00000,53
2003/12/25,09:06:00,5867.00000,5869.00000,5866.00000,5868.00000,40
2003/12/25,09:07:00,5869.00000,5869.00000,5867.00000,5868.00000,34
2003/12/25,09:08:00,5867.00000,5869.00000,5867.00000,5868.00000,32
2003/12/25,09:09:00,5868.00000,5870.00000,5867.00000,5869.00000,52
2003/12/25,09:10:00,5870.00000,5873.00000,5870.00000,5873.00000,69
2003/12/25,09:11:00,5873.00000,5875.00000,5872.00000,5874.00000,81
2003/12/25,09:12:00,5874.00000,5875.00000,5873.00000,5874.00000,45
2003/12/25,09:13:00,5874.00000,5874.00000,5873.00000,5874.00000,69
2003/12/25,09:14:00,5873.00000,5874.00000,5870.00000,5871.00000,98
2003/12/25,09:15:00,5871.00000,5876.00000,5870.00000,5872.00000,96
2003/12/25,09:16:00,5871.00000,5879.00000,5871.00000,5877.00000,78
2003/12/25,09:17:00,5877.00000,5880.00000,5877.00000,5880.00000,79
2003/12/25,09:18:00,5880.00000,5884.00000,5880.00000,5883.00000,170
2003/12/25,09:19:00,5883.00000,5884.00000,5880.00000,5882.00000,184
2003/12/25,09:20:00,5880.00000,5883.00000,5880.00000,5882.00000,100
2003/12/25,09:21:00,5882.00000,5882.00000,5879.00000,5880.00000,149
2003/12/25,09:22:00,5880.00000,5882.00000,5879.00000,5880.00000,72
2003/12/25,09:23:00,5881.00000,5881.00000,5880.00000,5880.00000,30
2003/12/25,09:24:00,5880.00000,5881.00000,5879.00000,5880.00000,45
2003/12/25,09:25:00,5879.00000,5880.00000,5879.00000,5879.00000,59
2003/12/25,09:26:00,5879.00000,5879.00000,5878.00000,5879.00000,66
2003/12/25,09:27:00,5880.00000,5880.00000,5878.00000,5879.00000,42
2003/12/25,09:28:00,5879.00000,5880.00000,5878.00000,5879.00000,72
2003/12/25,09:29:00,5880.00000,5880.00000,5878.00000,5879.00000,57
2003/12/25,09:30:00,5880.00000,5883.00000,5879.00000,5883.00000,129
2003/12/25,09:31:00,5882.00000,5890.00000,5882.00000,5889.00000,356
2003/12/25,09:32:00,5889.00000,5890.00000,5886.00000,5889.00000,191
2003/12/25,09:33:00,5889.00000,5889.00000,5887.00000,5889.00000,124
2003/12/25,09:34:00,5889.00000,5889.00000,5887.00000,5889.00000,74
2003/12/25,09:35:00,5887.00000,5890.00000,5887.00000,5888.00000,214
2003/12/25,09:36:00,5889.00000,5890.00000,5887.00000,5890.00000,151
2003/12/25,09:37:00,5889.00000,5891.00000,5888.00000,5890.00000,130
2003/12/25,09:38:00,5889.00000,5890.00000,5888.00000,5889.00000,123
2003/12/25,09:39:00,5888.00000,5889.00000,5886.00000,5887.00000,110
2003/12/25,09:40:00,5887.00000,5889.00000,5886.00000,5887.00000,68
2003/12/25,09:41:00,5886.00000,5887.00000,5884.00000,5884.00000,51
2003/12/25,09:42:00,5886.00000,5886.00000,5884.00000,5885.00000,54
2003/12/25,09:43:00,5885.00000,5886.00000,5884.00000,5884.00000,45
2003/12/25,09:44:00,5884.00000,5885.00000,5880.00000,5880.00000,107
2003/12/25,09:45:00,5880.00000,5882.00000,5880.00000,5881.00000,60
2003/12/25,09:46:00,5881.00000,5882.00000,5880.00000,5881.00000,60
2003/12/25,09:47:00,5881.00000,5882.00000,5879.00000,5880.00000,70
2003/12/25,09:48:00,5880.00000,5881.00000,5879.00000,5879.00000,46
2003/12/25,09:49:00,5880.00000,5881.00000,5879.00000,5881.00000,29
2003/12/25,09:50:00,5881.00000,5882.00000,5880.00000,5881.00000,48
2003/12/25,09:51:00,5882.00000,5882.00000,5880.00000,5881.00000,47
2003/12/25,09:52:00,5881.00000,5881.00000,5880.00000,5881.00000,26
2003/12/25,09:53:00,5881.00000,5881.00000,5879.00000,5879.00000,52
2003/12/25,09:54:00,5879.00000,5880.00000,5877.00000,5877.00000,88
2003/12/25,09:55:00,5877.00000,5878.00000,5875.00000,5875.00000,89
2003/12/25,09:56:00,5876.00000,5877.00000,5875.00000,5876.00000,62
2003/12/25,09:57:00,5876.00000,5878.00000,5875.00000,5876.00000,51
2003/12/25,09:58:00,5876.00000,5877.00000,5876.00000,5876.00000,17
2003/12/25,09:59:00,5877.00000,5878.00000,5876.00000,5878.00000,44
2003/12/25,10:00:00,5876.00000,5877.00000,5876.00000,5876.00000,5
2003/12/25,10:01:00,5876.00000,5878.00000,5874.00000,5874.00000,65
2003/12/25,10:02:00,5874.00000,5875.00000,5872.00000,5873.00000,107
2003/12/25,10:03:00,5872.00000,5873.00000,5869.00000,5869.00000,209
2003/12/25,10:04:00,5869.00000,5879.00000,5866.00000,5879.00000,366
2003/12/25,10:05:00,5879.00000,5880.00000,5868.00000,5874.00000,182
2003/12/25,10:06:00,5875.00000,5875.00000,5871.00000,5871.00000,120
2003/12/25,10:07:00,5873.00000,5873.00000,5870.00000,5872.00000,37
2003/12/25,10:08:00,5872.00000,5872.00000,5870.00000,5872.00000,16
2003/12/25,10:09:00,5872.00000,5872.00000,5870.00000,5871.00000,39
2003/12/25,10:10:00,5870.00000,5873.00000,5870.00000,5872.00000,34
2003/12/25,10:11:00,5873.00000,5874.00000,5872.00000,5872.00000,22
2003/12/25,10:12:00,5872.00000,5873.00000,5871.00000,5873.00000,18
2003/12/25,10:13:00,5873.00000,5874.00000,5871.00000,5871.00000,72
2003/12/25,10:14:00,5873.00000,5873.00000,5871.00000,5872.00000,30
2003/12/25,10:15:00,5873.00000,5873.00000,5871.00000,5872.00000,33
2003/12/25,10:16:00,5872.00000,5873.00000,5872.00000,5872.00000,18
2003/12/25,10:17:00,5873.00000,5874.00000,5872.00000,5874.00000,29
2003/12/25,10:18:00,5874.00000,5874.00000,5873.00000,5874.00000,22
2003/12/25,10:19:00,5875.00000,5876.00000,5875.00000,5876.00000,20
2003/12/25,10:20:00,5875.00000,5876.00000,5875.00000,5875.00000,17
2003/12/25,10:21:00,5876.00000,5876.00000,5874.00000,5875.00000,24
2003/12/25,10:22:00,5875.00000,5875.00000,5874.00000,5875.00000,23
2003/12/25,10:23:00,5875.00000,5876.00000,5874.00000,5875.00000,35
2003/12/25,10:24:00,5876.00000,5877.00000,5876.00000,5877.00000,38
2003/12/25,10:25:00,5877.00000,5877.00000,5876.00000,5876.00000,50
2003/12/25,10:26:00,5877.00000,5878.00000,5877.00000,5878.00000,47
2003/12/25,10:27:00,5877.00000,5879.00000,5877.00000,5878.00000,44
2003/12/25,10:28:00,5879.00000,5880.00000,5878.00000,5879.00000,30
2003/12/25,10:29:00,5878.00000,5878.00000,5875.00000,5875.00000,41
2003/12/25,10:30:00,5875.00000,5876.00000,5872.00000,5872.00000,142
2003/12/25,10:31:00,5872.00000,5875.00000,5871.00000,5872.00000,61
2003/12/25,10:32:00,5872.00000,5875.00000,5872.00000,5873.00000,40
2003/12/25,10:33:00,5873.00000,5874.00000,5872.00000,5873.00000,25
2003/12/25,10:34:00,5875.00000,5876.00000,5873.00000,5875.00000,20
2003/12/25,10:35:00,5875.00000,5875.00000,5874.00000,5874.00000,28
2003/12/25,10:36:00,5875.00000,5875.00000,5874.00000,5874.00000,9
2003/12/25,10:37:00,5874.00000,5875.00000,5873.00000,5873.00000,14
2003/12/25,10:38:00,5874.00000,5875.00000,5873.00000,5875.00000,27
2003/12/25,10:39:00,5875.00000,5875.00000,5874.00000,5874.00000,14
2003/12/25,10:40:00,5873.00000,5874.00000,5873.00000,5874.00000,15
2003/12/25,10:41:00,5874.00000,5875.00000,5873.00000,5875.00000,14
2003/12/25,10:42:00,5873.00000,5874.00000,5873.00000,5874.00000,8
2003/12/25,10:43:00,5874.00000,5874.00000,5873.00000,5874.00000,13
2003/12/25,10:44:00,5874.00000,5874.00000,5873.00000,5873.00000,29
2003/12/25,10:45:00,5874.00000,5874.00000,5873.00000,5874.00000,4
2003/12/25,10:46:00,5873.00000,5874.00000,5873.00000,5873.00000,6
2003/12/25,10:47:00,5874.00000,5874.00000,5873.00000,5873.00000,18
2003/12/25,10:48:00,5873.00000,5873.00000,5872.00000,5872.00000,18
2003/12/25,10:49:00,5872.00000,5872.00000,5871.00000,5871.00000,46
2003/12/25,10:50:00,5871.00000,5872.00000,5871.00000,5872.00000,64
2003/12/25,10:51:00,5871.00000,5871.00000,5868.00000,5868.00000,171
2003/12/25,10:52:00,5870.00000,5870.00000,5867.00000,5868.00000,57
2003/12/25,10:53:00,5868.00000,5870.00000,5866.00000,5867.00000,41
2003/12/25,10:54:00,5866.00000,5868.00000,5865.00000,5866.00000,75
2003/12/25,10:55:00,5866.00000,5867.00000,5865.00000,5866.00000,101
2003/12/25,10:56:00,5865.00000,5867.00000,5864.00000,5867.00000,78
2003/12/25,10:57:00,5866.00000,5868.00000,5865.00000,5866.00000,30
2003/12/25,10:58:00,5866.00000,5868.00000,5866.00000,5867.00000,29
2003/12/25,10:59:00,5866.00000,5867.00000,5863.00000,5864.00000,93
2003/12/25,11:00:00,5864.00000,5866.00000,5864.00000,5864.00000,29
2003/12/25,11:01:00,5865.00000,5865.00000,5864.00000,5865.00000,36
2003/12/25,11:02:00,5865.00000,5865.00000,5863.00000,5864.00000,66
2003/12/25,11:03:00,5864.00000,5865.00000,5863.00000,5865.00000,24
2003/12/25,11:04:00,5864.00000,5865.00000,5864.00000,5865.00000,31
2003/12/25,11:05:00,5864.00000,5865.00000,5863.00000,5865.00000,67
2003/12/25,11:06:00,5864.00000,5865.00000,5863.00000,5863.00000,75
2003/12/25,11:07:00,5865.00000,5865.00000,5860.00000,5860.00000,212
2003/12/25,11:08:00,5865.00000,5865.00000,5860.00000,5865.00000,33
2003/12/25,11:09:00,5865.00000,5866.00000,5864.00000,5866.00000,40
2003/12/25,11:10:00,5865.00000,5869.00000,5865.00000,5869.00000,47
2003/12/25,11:11:00,5866.00000,5869.00000,5866.00000,5867.00000,25
2003/12/25,11:12:00,5867.00000,5868.00000,5865.00000,5865.00000,24
2003/12/25,11:13:00,5865.00000,5867.00000,5865.00000,5865.00000,44
2003/12/25,11:14:00,5864.00000,5865.00000,5864.00000,5865.00000,34
2003/12/25,11:15:00,5865.00000,5866.00000,5864.00000,5865.00000,19
2003/12/25,11:16:00,5865.00000,5866.00000,5864.00000,5865.00000,42
2003/12/25,11:17:00,5866.00000,5866.00000,5864.00000,5866.00000,10
2003/12/25,11:18:00,5865.00000,5865.00000,5864.00000,5865.00000,8
2003/12/25,11:19:00,5865.00000,5866.00000,5865.00000,5865.00000,15
2003/12/25,11:20:00,5866.00000,5867.00000,5865.00000,5867.00000,19
2003/12/25,11:21:00,5867.00000,5867.00000,5866.00000,5867.00000,9
2003/12/25,11:22:00,5868.00000,5868.00000,5867.00000,5867.00000,8
2003/12/25,11:23:00,5867.00000,5867.00000,5866.00000,5866.00000,10
2003/12/25,11:24:00,5866.00000,5868.00000,5866.00000,5868.00000,15
2003/12/25,11:25:00,5867.00000,5868.00000,5867.00000,5868.00000,23
2003/12/25,11:26:00,5868.00000,5869.00000,5867.00000,5867.00000,18
2003/12/25,11:27:00,5869.00000,5869.00000,5868.00000,5868.00000,7
2003/12/25,11:28:00,5868.00000,5869.00000,5868.00000,5869.00000,8
2003/12/25,11:29:00,5868.00000,5869.00000,5868.00000,5869.00000,10
2003/12/25,11:30:00,5868.00000,5869.00000,5867.00000,5868.00000,16
2003/12/25,11:31:00,5867.00000,5868.00000,5866.00000,5868.00000,25
2003/12/25,11:32:00,5867.00000,5868.00000,5866.00000,5866.00000,14
2003/12/25,11:33:00,5867.00000,5867.00000,5866.00000,5866.00000,39
2003/12/25,11:34:00,5866.00000,5866.00000,5865.00000,5865.00000,12
2003/12/25,11:35:00,5865.00000,5866.00000,5864.00000,5864.00000,51
2003/12/25,11:36:00,5864.00000,5865.00000,5864.00000,5864.00000,25
2003/12/25,11:37:00,5864.00000,5865.00000,5864.00000,5865.00000,24
2003/12/25,11:38:00,5865.00000,5866.00000,5864.00000,5866.00000,21
2003/12/25,11:39:00,5865.00000,5868.00000,5865.00000,5868.00000,14
2003/12/25,11:40:00,5868.00000,5869.00000,5866.00000,5868.00000,17
2003/12/25,11:41:00,5869.00000,5870.00000,5868.00000,5870.00000,60
2003/12/25,11:42:00,5870.00000,5872.00000,5868.00000,5871.00000,46
2003/12/25,11:43:00,5872.00000,5872.00000,5870.00000,5871.00000,21
2003/12/25,11:44:00,5871.00000,5872.00000,5870.00000,5870.00000,28
2003/12/25,11:45:00,5870.00000,5872.00000,5870.00000,5870.00000,18
2003/12/25,11:46:00,5871.00000,5872.00000,5870.00000,5871.00000,14
2003/12/25,11:47:00,5870.00000,5871.00000,5870.00000,5870.00000,8
2003/12/25,11:48:00,5870.00000,5871.00000,5870.00000,5871.00000,34
2003/12/25,11:49:00,5870.00000,5872.00000,5870.00000,5872.00000,53
2003/12/25,11:50:00,5872.00000,5873.00000,5870.00000,5873.00000,14
2003/12/25,11:51:00,5872.00000,5874.00000,5871.00000,5872.00000,14
2003/12/25,11:52:00,5872.00000,5873.00000,5872.00000,5873.00000,13
2003/12/25,11:53:00,5873.00000,5875.00000,5873.00000,5874.00000,63
2003/12/25,11:54:00,5874.00000,5874.00000,5871.00000,5873.00000,31
2003/12/25,11:55:00,5873.00000,5873.00000,5873.00000,5873.00000,7
2003/12/25,11:56:00,5874.00000,5874.00000,5872.00000,5872.00000,36
2003/12/25,11:57:00,5873.00000,5873.00000,5873.00000,5873.00000,5
2003/12/25,11:58:00,5873.00000,5873.00000,5872.00000,5872.00000,12
2003/12/25,11:59:00,5872.00000,5874.00000,5872.00000,5873.00000,41
2003/12/25,12:00:00,5873.00000,5874.00000,5873.00000,5873.00000,23
2003/12/25,12:01:00,5872.00000,5873.00000,5872.00000,5872.00000,9
2003/12/25,12:02:00,5872.00000,5873.00000,5872.00000,5873.00000,16
2003/12/25,12:03:00,5873.00000,5874.00000,5873.00000,5874.00000,42
2003/12/25,12:04:00,5874.00000,5876.00000,5873.00000,5874.00000,140
2003/12/25,12:05:00,5876.00000,5876.00000,5874.00000,5874.00000,31
2003/12/25,12:06:00,5874.00000,5875.00000,5873.00000,5875.00000,12
2003/12/25,12:07:00,5875.00000,5875.00000,5874.00000,5874.00000,28
2003/12/25,12:08:00,5874.00000,5874.00000,5873.00000,5874.00000,19
2003/12/25,12:09:00,5874.00000,5874.00000,5872.00000,5873.00000,34
2003/12/25,12:10:00,5872.00000,5873.00000,5871.00000,5872.00000,30
2003/12/25,12:11:00,5872.00000,5873.00000,5872.00000,5872.00000,12
2003/12/25,12:12:00,5873.00000,5873.00000,5871.00000,5871.00000,10
2003/12/25,12:13:00,5871.00000,5872.00000,5870.00000,5870.00000,32
2003/12/25,12:14:00,5871.00000,5871.00000,5869.00000,5870.00000,41
2003/12/25,12:15:00,5869.00000,5870.00000,5869.00000,5869.00000,19
2003/12/25,12:16:00,5869.00000,5870.00000,5869.00000,5869.00000,6
2003/12/25,12:17:00,5869.00000,5870.00000,5869.00000,5869.00000,13
2003/12/25,12:18:00,5870.00000,5870.00000,5869.00000,5870.00000,10
2003/12/25,12:19:00,5869.00000,5871.00000,5869.00000,5870.00000,15
2003/12/25,12:20:00,5870.00000,5871.00000,5870.00000,5870.00000,6
2003/12/25,12:21:00,5870.00000,5871.00000,5870.00000,5870.00000,12
2003/12/25,12:22:00,5871.00000,5872.00000,5870.00000,5870.00000,13
2003/12/25,12:23:00,5871.00000,5872.00000,5870.00000,5872.00000,22
2003/12/25,12:24:00,5871.00000,5871.00000,5870.00000,5870.00000,17
2003/12/25,12:25:00,5870.00000,5870.00000,5869.00000,5870.00000,14
2003/12/25,12:26:00,5870.00000,5871.00000,5869.00000,5870.00000,20
2003/12/25,12:27:00,5871.00000,5872.00000,5871.00000,5871.00000,16
2003/12/25,12:28:00,5871.00000,5872.00000,5871.00000,5872.00000,42
2003/12/25,12:29:00,5872.00000,5873.00000,5871.00000,5872.00000,18
2003/12/25,12:30:00,5872.00000,5873.00000,5872.00000,5873.00000,7
2003/12/25,12:31:00,5872.00000,5873.00000,5872.00000,5872.00000,21
2003/12/25,12:32:00,5873.00000,5873.00000,5873.00000,5873.00000,3
2003/12/25,12:34:00,5872.00000,5873.00000,5872.00000,5873.00000,7
2003/12/25,12:35:00,5873.00000,5873.00000,5872.00000,5873.00000,11
2003/12/25,12:36:00,5871.00000,5872.00000,5871.00000,5871.00000,11
2003/12/25,12:37:00,5871.00000,5872.00000,5870.00000,5870.00000,31
2003/12/25,12:38:00,5870.00000,5872.00000,5869.00000,5870.00000,24
2003/12/25,12:39:00,5870.00000,5870.00000,5869.00000,5869.00000,24
2003/12/25,12:40:00,5869.00000,5870.00000,5868.00000,5868.00000,28
2003/12/25,12:41:00,5869.00000,5869.00000,5867.00000,5868.00000,45
2003/12/25,12:42:00,5869.00000,5869.00000,5868.00000,5869.00000,21
2003/12/25,12:43:00,5868.00000,5869.00000,5868.00000,5869.00000,18
2003/12/25,12:44:00,5868.00000,5869.00000,5868.00000,5869.00000,10
2003/12/25,12:45:00,5869.00000,5870.00000,5869.00000,5869.00000,10
2003/12/25,12:46:00,5869.00000,5870.00000,5869.00000,5869.00000,28
2003/12/25,12:47:00,5869.00000,5869.00000,5868.00000,5869.00000,46
2003/12/25,12:48:00,5868.00000,5869.00000,5866.00000,5866.00000,44
2003/12/25,12:49:00,5866.00000,5867.00000,5865.00000,5865.00000,49
2003/12/25,12:50:00,5865.00000,5867.00000,5864.00000,5864.00000,99
2003/12/25,12:51:00,5865.00000,5865.00000,5861.00000,5861.00000,128
2003/12/25,12:52:00,5861.00000,5861.00000,5855.00000,5856.00000,429
2003/12/25,12:53:00,5856.00000,5858.00000,5853.00000,5854.00000,240
2003/12/25,12:54:00,5855.00000,5857.00000,5854.00000,5856.00000,136
2003/12/25,12:55:00,5855.00000,5858.00000,5855.00000,5856.00000,106
2003/12/25,12:56:00,5856.00000,5860.00000,5854.00000,5859.00000,163
2003/12/25,12:57:00,5860.00000,5860.00000,5853.00000,5859.00000,145
2003/12/25,12:58:00,5859.00000,5859.00000,5856.00000,5858.00000,101
2003/12/25,12:59:00,5859.00000,5859.00000,5857.00000,5859.00000,119
2003/12/25,13:00:00,5859.00000,5860.00000,5857.00000,5857.00000,44
2003/12/25,13:01:00,5857.00000,5858.00000,5857.00000,5857.00000,98
2003/12/25,13:02:00,5858.00000,5858.00000,5856.00000,5856.00000,157
2003/12/25,13:03:00,5857.00000,5859.00000,5856.00000,5857.00000,167
2003/12/25,13:04:00,5857.00000,5860.00000,5857.00000,5858.00000,111
2003/12/25,13:05:00,5858.00000,5861.00000,5857.00000,5861.00000,31
2003/12/25,13:06:00,5861.00000,5861.00000,5859.00000,5860.00000,34
2003/12/25,13:07:00,5860.00000,5861.00000,5859.00000,5860.00000,24
2003/12/25,13:08:00,5860.00000,5861.00000,5859.00000,5859.00000,35
2003/12/25,13:09:00,5860.00000,5861.00000,5859.00000,5860.00000,27
2003/12/25,13:10:00,5860.00000,5861.00000,5859.00000,5859.00000,23
2003/12/25,13:11:00,5860.00000,5860.00000,5859.00000,5859.00000,30
2003/12/25,13:12:00,5859.00000,5860.00000,5858.00000,5858.00000,63
2003/12/25,13:13:00,5858.00000,5858.00000,5856.00000,5856.00000,89
2003/12/25,13:14:00,5856.00000,5857.00000,5856.00000,5857.00000,88
2003/12/25,13:15:00,5857.00000,5857.00000,5855.00000,5857.00000,56
2003/12/25,13:16:00,5856.00000,5856.00000,5854.00000,5854.00000,88
2003/12/25,13:17:00,5854.00000,5854.00000,5846.00000,5846.00000,536
2003/12/25,13:18:00,5846.00000,5850.00000,5845.00000,5847.00000,209
2003/12/25,13:19:00,5848.00000,5850.00000,5846.00000,5850.00000,102
2003/12/25,13:20:00,5850.00000,5852.00000,5849.00000,5851.00000,183
2003/12/25,13:21:00,5852.00000,5853.00000,5850.00000,5851.00000,87
2003/12/25,13:22:00,5851.00000,5854.00000,5850.00000,5851.00000,151
2003/12/25,13:23:00,5853.00000,5854.00000,5849.00000,5852.00000,133
2003/12/25,13:24:00,5852.00000,5854.00000,5850.00000,5853.00000,54
2003/12/25,13:25:00,5853.00000,5854.00000,5852.00000,5854.00000,61
2003/12/25,13:26:00,5852.00000,5854.00000,5852.00000,5853.00000,39
2003/12/25,13:27:00,5852.00000,5854.00000,5852.00000,5854.00000,50
2003/12/25,13:28:00,5853.00000,5854.00000,5852.00000,5853.00000,26
2003/12/25,13:29:00,5854.00000,5854.00000,5853.00000,5854.00000,45
2003/12/25,13:30:00,5854.00000,5855.00000,5853.00000,5855.00000,84
2003/12/25,13:31:00,5855.00000,5856.00000,5854.00000,5854.00000,62
2003/12/25,13:32:00,5854.00000,5855.00000,5854.00000,5855.00000,60
2003/12/25,13:33:00,5855.00000,5856.00000,5854.00000,5855.00000,51
2003/12/25,13:34:00,5856.00000,5858.00000,5855.00000,5858.00000,67
2003/12/25,13:35:00,5858.00000,5859.00000,5857.00000,5858.00000,78
2003/12/25,13:36:00,5859.00000,5863.00000,5858.00000,5861.00000,141
2003/12/25,13:37:00,5862.00000,5862.00000,5860.00000,5862.00000,41
2003/12/25,13:38:00,5861.00000,5862.00000,5861.00000,5862.00000,33
2003/12/25,13:39:00,5862.00000,5863.00000,5861.00000,5863.00000,57
2003/12/25,13:40:00,5863.00000,5863.00000,5861.00000,5861.00000,86
2003/12/25,13:45:00,5860.00000,5860.00000,5860.00000,5860.00000,315
2003/12/26,08:46:00,5870.00000,5870.00000,5862.00000,5867.00000,116
2003/12/26,08:47:00,5866.00000,5866.00000,5862.00000,5865.00000,46
2003/12/26,08:48:00,5865.00000,5866.00000,5862.00000,5863.00000,52
2003/12/26,08:49:00,5865.00000,5865.00000,5862.00000,5863.00000,47
2003/12/26,08:50:00,5864.00000,5865.00000,5863.00000,5865.00000,50
2003/12/26,08:51:00,5865.00000,5866.00000,5863.00000,5865.00000,84
2003/12/26,08:52:00,5866.00000,5868.00000,5866.00000,5867.00000,37
2003/12/26,08:53:00,5868.00000,5868.00000,5866.00000,5867.00000,33
2003/12/26,08:54:00,5868.00000,5871.00000,5868.00000,5870.00000,64
2003/12/26,08:55:00,5871.00000,5874.00000,5870.00000,5871.00000,75
2003/12/26,08:56:00,5873.00000,5874.00000,5871.00000,5873.00000,63
2003/12/26,08:57:00,5873.00000,5874.00000,5871.00000,5872.00000,95
2003/12/26,08:58:00,5873.00000,5875.00000,5872.00000,5873.00000,79
2003/12/26,08:59:00,5874.00000,5877.00000,5873.00000,5877.00000,76
2003/12/26,09:00:00,5876.00000,5877.00000,5875.00000,5877.00000,83
2003/12/26,09:01:00,5877.00000,5879.00000,5875.00000,5879.00000,126
2003/12/26,09:02:00,5879.00000,5880.00000,5878.00000,5880.00000,143
2003/12/26,09:03:00,5879.00000,5882.00000,5879.00000,5882.00000,154
2003/12/26,09:04:00,5882.00000,5882.00000,5879.00000,5880.00000,171
2003/12/26,09:05:00,5879.00000,5881.00000,5877.00000,5877.00000,127
2003/12/26,09:06:00,5877.00000,5879.00000,5877.00000,5878.00000,88
2003/12/26,09:07:00,5879.00000,5880.00000,5877.00000,5878.00000,98
2003/12/26,09:08:00,5877.00000,5877.00000,5875.00000,5875.00000,115
2003/12/26,09:09:00,5876.00000,5876.00000,5873.00000,5874.00000,57
2003/12/26,09:10:00,5875.00000,5875.00000,5873.00000,5874.00000,52
2003/12/26,09:11:00,5873.00000,5875.00000,5873.00000,5875.00000,78
2003/12/26,09:12:00,5874.00000,5877.00000,5873.00000,5877.00000,133
2003/12/26,09:13:00,5877.00000,5878.00000,5875.00000,5876.00000,45
2003/12/26,09:14:00,5876.00000,5876.00000,5874.00000,5875.00000,65
2003/12/26,09:15:00,5875.00000,5876.00000,5874.00000,5875.00000,22
2003/12/26,09:16:00,5874.00000,5876.00000,5874.00000,5876.00000,54
2003/12/26,09:17:00,5874.00000,5877.00000,5874.00000,5875.00000,47
2003/12/26,09:18:00,5876.00000,5876.00000,5875.00000,5875.00000,71
2003/12/26,09:19:00,5875.00000,5876.00000,5873.00000,5873.00000,92
2003/12/26,09:20:00,5873.00000,5875.00000,5871.00000,5871.00000,80
2003/12/26,09:21:00,5872.00000,5872.00000,5866.00000,5869.00000,120
2003/12/26,09:22:00,5869.00000,5869.00000,5865.00000,5865.00000,135
2003/12/26,09:23:00,5865.00000,5866.00000,5862.00000,5863.00000,147
2003/12/26,09:24:00,5863.00000,5865.00000,5862.00000,5863.00000,106
2003/12/26,09:25:00,5864.00000,5865.00000,5862.00000,5864.00000,60
2003/12/26,09:26:00,5863.00000,5864.00000,5863.00000,5863.00000,56
2003/12/26,09:27:00,5864.00000,5865.00000,5860.00000,5860.00000,177
2003/12/26,09:28:00,5860.00000,5860.00000,5856.00000,5858.00000,104
2003/12/26,09:29:00,5858.00000,5860.00000,5858.00000,5860.00000,116
2003/12/26,09:30:00,5859.00000,5860.00000,5857.00000,5858.00000,116
2003/12/26,09:31:00,5858.00000,5859.00000,5850.00000,5851.00000,283
2003/12/26,09:32:00,5851.00000,5851.00000,5846.00000,5850.00000,189
2003/12/26,09:33:00,5849.00000,5855.00000,5848.00000,5854.00000,170
2003/12/26,09:34:00,5854.00000,5856.00000,5851.00000,5854.00000,84
2003/12/26,09:35:00,5854.00000,5857.00000,5852.00000,5853.00000,91
2003/12/26,09:36:00,5852.00000,5855.00000,5852.00000,5854.00000,65
2003/12/26,09:37:00,5853.00000,5854.00000,5852.00000,5853.00000,40
2003/12/26,09:38:00,5852.00000,5855.00000,5852.00000,5853.00000,97
2003/12/26,09:39:00,5852.00000,5853.00000,5848.00000,5849.00000,216
2003/12/26,09:40:00,5848.00000,5850.00000,5847.00000,5848.00000,128
2003/12/26,09:41:00,5847.00000,5848.00000,5836.00000,5837.00000,777
2003/12/26,09:42:00,5840.00000,5841.00000,5836.00000,5841.00000,307
2003/12/26,09:43:00,5840.00000,5848.00000,5840.00000,5846.00000,185
2003/12/26,09:44:00,5845.00000,5847.00000,5843.00000,5845.00000,91
2003/12/26,09:45:00,5845.00000,5846.00000,5844.00000,5844.00000,81
2003/12/26,09:46:00,5844.00000,5845.00000,5843.00000,5845.00000,131
2003/12/26,09:47:00,5845.00000,5848.00000,5844.00000,5846.00000,103
2003/12/26,09:48:00,5846.00000,5848.00000,5845.00000,5846.00000,87
2003/12/26,09:49:00,5846.00000,5848.00000,5846.00000,5848.00000,49
2003/12/26,09:50:00,5848.00000,5849.00000,5847.00000,5849.00000,67
2003/12/26,09:51:00,5849.00000,5851.00000,5848.00000,5851.00000,143
2003/12/26,09:52:00,5850.00000,5852.00000,5850.00000,5850.00000,54
2003/12/26,09:53:00,5852.00000,5853.00000,5850.00000,5852.00000,31
2003/12/26,09:54:00,5852.00000,5854.00000,5852.00000,5853.00000,61
2003/12/26,09:55:00,5853.00000,5854.00000,5852.00000,5854.00000,74
2003/12/26,09:56:00,5853.00000,5855.00000,5853.00000,5855.00000,59
2003/12/26,09:57:00,5853.00000,5855.00000,5852.00000,5852.00000,82
2003/12/26,09:58:00,5853.00000,5854.00000,5852.00000,5854.00000,47
2003/12/26,09:59:00,5854.00000,5854.00000,5851.00000,5851.00000,70
2003/12/26,10:00:00,5852.00000,5853.00000,5850.00000,5850.00000,91
2003/12/26,10:01:00,5850.00000,5852.00000,5850.00000,5851.00000,43
2003/12/26,10:02:00,5851.00000,5851.00000,5849.00000,5849.00000,144
2003/12/26,10:03:00,5849.00000,5851.00000,5848.00000,5849.00000,59
2003/12/26,10:04:00,5848.00000,5850.00000,5848.00000,5848.00000,44
2003/12/26,10:05:00,5848.00000,5850.00000,5848.00000,5849.00000,57
2003/12/26,10:06:00,5848.00000,5851.00000,5848.00000,5850.00000,74
2003/12/26,10:07:00,5850.00000,5853.00000,5850.00000,5853.00000,110
2003/12/26,10:08:00,5853.00000,5856.00000,5851.00000,5855.00000,92
2003/12/26,10:09:00,5855.00000,5856.00000,5853.00000,5856.00000,53
2003/12/26,10:10:00,5854.00000,5856.00000,5853.00000,5856.00000,50
2003/12/26,10:11:00,5856.00000,5856.00000,5854.00000,5855.00000,36
2003/12/26,10:12:00,5854.00000,5856.00000,5854.00000,5855.00000,28
2003/12/26,10:13:00,5855.00000,5857.00000,5855.00000,5857.00000,31
2003/12/26,10:14:00,5857.00000,5857.00000,5856.00000,5857.00000,33
2003/12/26,10:15:00,5856.00000,5858.00000,5854.00000,5855.00000,64
2003/12/26,10:16:00,5855.00000,5855.00000,5853.00000,5854.00000,98
2003/12/26,10:17:00,5853.00000,5855.00000,5851.00000,5851.00000,56
2003/12/26,10:18:00,5851.00000,5852.00000,5850.00000,5850.00000,36
2003/12/26,10:19:00,5851.00000,5852.00000,5850.00000,5851.00000,38
2003/12/26,10:20:00,5850.00000,5852.00000,5850.00000,5850.00000,108
2003/12/26,10:21:00,5850.00000,5852.00000,5850.00000,5851.00000,17
2003/12/26,10:22:00,5850.00000,5850.00000,5850.00000,5850.00000,15
2003/12/26,10:23:00,5850.00000,5851.00000,5850.00000,5850.00000,37
2003/12/26,10:24:00,5850.00000,5850.00000,5849.00000,5850.00000,12
2003/12/26,10:25:00,5850.00000,5850.00000,5849.00000,5850.00000,32
2003/12/26,10:26:00,5849.00000,5850.00000,5849.00000,5850.00000,20
2003/12/26,10:27:00,5849.00000,5850.00000,5849.00000,5850.00000,23
2003/12/26,10:28:00,5850.00000,5850.00000,5849.00000,5850.00000,16
2003/12/26,10:29:00,5850.00000,5850.00000,5848.00000,5849.00000,27
2003/12/26,10:30:00,5849.00000,5849.00000,5848.00000,5848.00000,25
2003/12/26,10:31:00,5849.00000,5849.00000,5848.00000,5849.00000,53
2003/12/26,10:32:00,5849.00000,5850.00000,5848.00000,5849.00000,12
2003/12/26,10:33:00,5848.00000,5848.00000,5848.00000,5848.00000,6
2003/12/26,10:34:00,5849.00000,5849.00000,5848.00000,5849.00000,9
2003/12/26,10:35:00,5848.00000,5849.00000,5848.00000,5848.00000,50
2003/12/26,10:36:00,5848.00000,5849.00000,5848.00000,5849.00000,45
2003/12/26,10:37:00,5850.00000,5850.00000,5849.00000,5850.00000,15
2003/12/26,10:38:00,5850.00000,5850.00000,5849.00000,5850.00000,43
2003/12/26,10:39:00,5850.00000,5851.00000,5849.00000,5851.00000,22
2003/12/26,10:40:00,5852.00000,5852.00000,5850.00000,5851.00000,14
2003/12/26,10:41:00,5851.00000,5852.00000,5851.00000,5852.00000,18
2003/12/26,10:42:00,5852.00000,5852.00000,5851.00000,5851.00000,13
2003/12/26,10:43:00,5852.00000,5852.00000,5851.00000,5852.00000,20
2003/12/26,10:44:00,5852.00000,5852.00000,5851.00000,5851.00000,22
2003/12/26,10:45:00,5851.00000,5852.00000,5851.00000,5852.00000,14
2003/12/26,10:46:00,5852.00000,5853.00000,5852.00000,5853.00000,12
2003/12/26,10:47:00,5853.00000,5853.00000,5852.00000,5852.00000,11
2003/12/26,10:48:00,5852.00000,5852.00000,5851.00000,5852.00000,6
2003/12/26,10:49:00,5851.00000,5852.00000,5851.00000,5852.00000,3
2003/12/26,10:50:00,5851.00000,5851.00000,5851.00000,5851.00000,2
2003/12/26,10:51:00,5852.00000,5852.00000,5852.00000,5852.00000,9
2003/12/26,10:52:00,5852.00000,5853.00000,5852.00000,5853.00000,13
2003/12/26,10:53:00,5853.00000,5853.00000,5852.00000,5852.00000,8
2003/12/26,10:54:00,5853.00000,5853.00000,5853.00000,5853.00000,23
2003/12/26,10:55:00,5852.00000,5853.00000,5852.00000,5852.00000,37
2003/12/26,10:56:00,5853.00000,5854.00000,5853.00000,5853.00000,10
2003/12/26,10:57:00,5852.00000,5853.00000,5852.00000,5852.00000,23
2003/12/26,10:58:00,5853.00000,5854.00000,5853.00000,5854.00000,8
2003/12/26,10:59:00,5853.00000,5855.00000,5853.00000,5855.00000,6
2003/12/26,11:00:00,5855.00000,5855.00000,5854.00000,5855.00000,8
2003/12/26,11:01:00,5854.00000,5856.00000,5854.00000,5856.00000,27
2003/12/26,11:02:00,5856.00000,5856.00000,5854.00000,5856.00000,8
2003/12/26,11:03:00,5855.00000,5856.00000,5855.00000,5855.00000,10
2003/12/26,11:04:00,5856.00000,5856.00000,5855.00000,5855.00000,19
2003/12/26,11:05:00,5855.00000,5855.00000,5855.00000,5855.00000,5
2003/12/26,11:06:00,5855.00000,5855.00000,5854.00000,5854.00000,18
2003/12/26,11:07:00,5853.00000,5853.00000,5852.00000,5852.00000,8
2003/12/26,11:08:00,5853.00000,5853.00000,5852.00000,5852.00000,13
2003/12/26,11:09:00,5851.00000,5853.00000,5851.00000,5852.00000,16
2003/12/26,11:10:00,5853.00000,5853.00000,5852.00000,5852.00000,14
2003/12/26,11:11:00,5852.00000,5853.00000,5851.00000,5851.00000,17
2003/12/26,11:12:00,5853.00000,5853.00000,5853.00000,5853.00000,12
2003/12/26,11:13:00,5853.00000,5855.00000,5853.00000,5855.00000,38
2003/12/26,11:14:00,5855.00000,5856.00000,5854.00000,5855.00000,21
2003/12/26,11:15:00,5855.00000,5855.00000,5855.00000,5855.00000,1
2003/12/26,11:16:00,5855.00000,5856.00000,5854.00000,5855.00000,6
2003/12/26,11:17:00,5855.00000,5855.00000,5850.00000,5853.00000,89
2003/12/26,11:18:00,5851.00000,5855.00000,5851.00000,5852.00000,13
2003/12/26,11:19:00,5853.00000,5854.00000,5853.00000,5854.00000,18
2003/12/26,11:20:00,5854.00000,5854.00000,5852.00000,5854.00000,5
2003/12/26,11:21:00,5853.00000,5854.00000,5853.00000,5854.00000,7
2003/12/26,11:22:00,5853.00000,5854.00000,5853.00000,5853.00000,13
2003/12/26,11:23:00,5853.00000,5854.00000,5853.00000,5853.00000,5
2003/12/26,11:24:00,5854.00000,5855.00000,5853.00000,5855.00000,12
2003/12/26,11:25:00,5855.00000,5855.00000,5855.00000,5855.00000,3
2003/12/26,11:26:00,5854.00000,5854.00000,5853.00000,5853.00000,10
2003/12/26,11:27:00,5854.00000,5854.00000,5853.00000,5853.00000,7
2003/12/26,11:28:00,5853.00000,5854.00000,5853.00000,5853.00000,8
2003/12/26,11:29:00,5853.00000,5853.00000,5852.00000,5852.00000,13
2003/12/26,11:30:00,5852.00000,5853.00000,5852.00000,5852.00000,5
2003/12/26,11:31:00,5853.00000,5853.00000,5851.00000,5851.00000,19
2003/12/26,11:32:00,5851.00000,5853.00000,5851.00000,5853.00000,20
2003/12/26,11:33:00,5852.00000,5852.00000,5852.00000,5852.00000,4
2003/12/26,11:34:00,5852.00000,5852.00000,5851.00000,5851.00000,38
2003/12/26,11:35:00,5851.00000,5852.00000,5850.00000,5850.00000,25
2003/12/26,11:36:00,5850.00000,5852.00000,5850.00000,5851.00000,7
2003/12/26,11:37:00,5851.00000,5851.00000,5850.00000,5850.00000,15
2003/12/26,11:38:00,5851.00000,5852.00000,5850.00000,5852.00000,26
2003/12/26,11:39:00,5852.00000,5854.00000,5851.00000,5854.00000,29
2003/12/26,11:40:00,5854.00000,5854.00000,5852.00000,5852.00000,6
2003/12/26,11:41:00,5853.00000,5853.00000,5853.00000,5853.00000,1
2003/12/26,11:42:00,5853.00000,5854.00000,5853.00000,5853.00000,7
2003/12/26,11:43:00,5853.00000,5853.00000,5852.00000,5852.00000,2
2003/12/26,11:44:00,5853.00000,5853.00000,5853.00000,5853.00000,1
2003/12/26,11:45:00,5853.00000,5853.00000,5852.00000,5852.00000,10
2003/12/26,11:46:00,5852.00000,5852.00000,5851.00000,5851.00000,10
2003/12/26,11:47:00,5851.00000,5852.00000,5851.00000,5852.00000,14
2003/12/26,11:48:00,5851.00000,5852.00000,5851.00000,5852.00000,22
2003/12/26,11:49:00,5851.00000,5851.00000,5850.00000,5850.00000,18
2003/12/26,11:50:00,5850.00000,5851.00000,5850.00000,5851.00000,18
2003/12/26,11:51:00,5850.00000,5850.00000,5850.00000,5850.00000,11
2003/12/26,11:52:00,5850.00000,5851.00000,5850.00000,5850.00000,29
2003/12/26,11:53:00,5850.00000,5850.00000,5848.00000,5849.00000,162
2003/12/26,11:54:00,5848.00000,5849.00000,5847.00000,5848.00000,43
2003/12/26,11:55:00,5848.00000,5850.00000,5847.00000,5849.00000,16
2003/12/26,11:56:00,5849.00000,5850.00000,5848.00000,5849.00000,27
2003/12/26,11:57:00,5849.00000,5850.00000,5849.00000,5850.00000,39
2003/12/26,11:58:00,5850.00000,5851.00000,5850.00000,5850.00000,15
2003/12/26,11:59:00,5850.00000,5851.00000,5850.00000,5851.00000,26
2003/12/26,12:00:00,5852.00000,5852.00000,5850.00000,5850.00000,4
2003/12/26,12:01:00,5851.00000,5851.00000,5851.00000,5851.00000,6
2003/12/26,12:02:00,5851.00000,5851.00000,5851.00000,5851.00000,16
2003/12/26,12:03:00,5851.00000,5852.00000,5850.00000,5852.00000,18
2003/12/26,12:04:00,5851.00000,5852.00000,5851.00000,5852.00000,9
2003/12/26,12:05:00,5851.00000,5852.00000,5851.00000,5852.00000,16
2003/12/26,12:06:00,5852.00000,5852.00000,5851.00000,5852.00000,4
2003/12/26,12:07:00,5852.00000,5852.00000,5851.00000,5852.00000,16
2003/12/26,12:08:00,5852.00000,5852.00000,5851.00000,5852.00000,38
2003/12/26,12:09:00,5852.00000,5852.00000,5851.00000,5852.00000,20
2003/12/26,12:10:00,5853.00000,5853.00000,5852.00000,5852.00000,14
2003/12/26,12:11:00,5852.00000,5853.00000,5852.00000,5852.00000,15
2003/12/26,12:12:00,5852.00000,5853.00000,5852.00000,5853.00000,11
2003/12/26,12:13:00,5852.00000,5853.00000,5851.00000,5852.00000,25
2003/12/26,12:14:00,5852.00000,5853.00000,5851.00000,5852.00000,14
2003/12/26,12:15:00,5852.00000,5852.00000,5851.00000,5851.00000,9
2003/12/26,12:16:00,5852.00000,5853.00000,5851.00000,5853.00000,17
2003/12/26,12:17:00,5851.00000,5853.00000,5851.00000,5853.00000,21
2003/12/26,12:18:00,5853.00000,5854.00000,5851.00000,5852.00000,50
2003/12/26,12:19:00,5852.00000,5853.00000,5851.00000,5852.00000,15
2003/12/26,12:20:00,5852.00000,5852.00000,5851.00000,5851.00000,31
2003/12/26,12:21:00,5850.00000,5853.00000,5850.00000,5852.00000,39
2003/12/26,12:22:00,5853.00000,5854.00000,5851.00000,5851.00000,34
2003/12/26,12:23:00,5852.00000,5854.00000,5850.00000,5852.00000,56
2003/12/26,12:24:00,5850.00000,5852.00000,5850.00000,5851.00000,10
2003/12/26,12:25:00,5851.00000,5852.00000,5851.00000,5851.00000,11
2003/12/26,12:26:00,5851.00000,5852.00000,5850.00000,5850.00000,18
2003/12/26,12:27:00,5851.00000,5851.00000,5850.00000,5851.00000,37
2003/12/26,12:28:00,5850.00000,5851.00000,5849.00000,5850.00000,15
2003/12/26,12:29:00,5850.00000,5850.00000,5848.00000,5849.00000,22
2003/12/26,12:30:00,5849.00000,5850.00000,5848.00000,5849.00000,12
2003/12/26,12:31:00,5849.00000,5849.00000,5848.00000,5848.00000,34
2003/12/26,12:32:00,5848.00000,5850.00000,5848.00000,5848.00000,23
2003/12/26,12:33:00,5849.00000,5849.00000,5847.00000,5849.00000,23
2003/12/26,12:34:00,5849.00000,5849.00000,5848.00000,5849.00000,27
2003/12/26,12:35:00,5849.00000,5850.00000,5847.00000,5849.00000,32
2003/12/26,12:36:00,5848.00000,5849.00000,5848.00000,5848.00000,18
2003/12/26,12:37:00,5848.00000,5849.00000,5846.00000,5846.00000,80
2003/12/26,12:38:00,5846.00000,5847.00000,5845.00000,5845.00000,87
2003/12/26,12:39:00,5845.00000,5846.00000,5843.00000,5844.00000,146
2003/12/26,12:40:00,5844.00000,5845.00000,5842.00000,5842.00000,88
2003/12/26,12:41:00,5842.00000,5843.00000,5841.00000,5842.00000,109
2003/12/26,12:42:00,5843.00000,5845.00000,5842.00000,5844.00000,48
2003/12/26,12:43:00,5845.00000,5846.00000,5844.00000,5845.00000,63
2003/12/26,12:44:00,5845.00000,5845.00000,5843.00000,5845.00000,100
2003/12/26,12:45:00,5845.00000,5846.00000,5844.00000,5845.00000,29
2003/12/26,12:46:00,5846.00000,5846.00000,5843.00000,5845.00000,51
2003/12/26,12:47:00,5845.00000,5849.00000,5844.00000,5849.00000,69
2003/12/26,12:48:00,5849.00000,5850.00000,5848.00000,5850.00000,32
2003/12/26,12:49:00,5849.00000,5850.00000,5848.00000,5850.00000,15
2003/12/26,12:50:00,5850.00000,5852.00000,5849.00000,5852.00000,37
2003/12/26,12:51:00,5852.00000,5853.00000,5851.00000,5853.00000,46
2003/12/26,12:52:00,5850.00000,5852.00000,5850.00000,5852.00000,10
2003/12/26,12:53:00,5853.00000,5853.00000,5852.00000,5853.00000,8
2003/12/26,12:54:00,5853.00000,5854.00000,5853.00000,5854.00000,20
2003/12/26,12:55:00,5854.00000,5859.00000,5850.00000,5850.00000,230
2003/12/26,12:56:00,5851.00000,5859.00000,5850.00000,5856.00000,88
2003/12/26,12:57:00,5856.00000,5859.00000,5855.00000,5859.00000,71
2003/12/26,12:58:00,5859.00000,5864.00000,5857.00000,5860.00000,321
2003/12/26,12:59:00,5862.00000,5864.00000,5858.00000,5863.00000,125
2003/12/26,13:00:00,5861.00000,5864.00000,5860.00000,5862.00000,90
2003/12/26,13:01:00,5861.00000,5863.00000,5860.00000,5861.00000,100
2003/12/26,13:02:00,5861.00000,5863.00000,5860.00000,5861.00000,66
2003/12/26,13:03:00,5861.00000,5862.00000,5860.00000,5861.00000,40
2003/12/26,13:04:00,5861.00000,5862.00000,5861.00000,5861.00000,53
2003/12/26,13:05:00,5861.00000,5862.00000,5860.00000,5860.00000,52
2003/12/26,13:06:00,5861.00000,5862.00000,5860.00000,5862.00000,74
2003/12/26,13:07:00,5861.00000,5862.00000,5861.00000,5861.00000,41
2003/12/26,13:08:00,5861.00000,5862.00000,5860.00000,5860.00000,51
2003/12/26,13:09:00,5860.00000,5861.00000,5860.00000,5861.00000,33
2003/12/26,13:10:00,5860.00000,5861.00000,5859.00000,5860.00000,53
2003/12/26,13:11:00,5860.00000,5860.00000,5858.00000,5858.00000,64
2003/12/26,13:12:00,5859.00000,5859.00000,5856.00000,5856.00000,56
2003/12/26,13:13:00,5857.00000,5858.00000,5856.00000,5857.00000,67
2003/12/26,13:14:00,5858.00000,5859.00000,5857.00000,5858.00000,24
2003/12/26,13:15:00,5859.00000,5860.00000,5858.00000,5859.00000,79
2003/12/26,13:16:00,5860.00000,5861.00000,5858.00000,5861.00000,119
2003/12/26,13:17:00,5861.00000,5861.00000,5859.00000,5860.00000,35
2003/12/26,13:18:00,5860.00000,5861.00000,5859.00000,5861.00000,39
2003/12/26,13:19:00,5860.00000,5862.00000,5859.00000,5862.00000,107
2003/12/26,13:20:00,5862.00000,5865.00000,5861.00000,5865.00000,156
2003/12/26,13:21:00,5865.00000,5870.00000,5864.00000,5867.00000,294
2003/12/26,13:22:00,5867.00000,5870.00000,5867.00000,5869.00000,184
2003/12/26,13:23:00,5868.00000,5874.00000,5868.00000,5874.00000,198
2003/12/26,13:24:00,5870.00000,5874.00000,5869.00000,5869.00000,163
2003/12/26,13:25:00,5869.00000,5870.00000,5867.00000,5868.00000,108
2003/12/26,13:26:00,5867.00000,5869.00000,5867.00000,5869.00000,88
2003/12/26,13:27:00,5868.00000,5870.00000,5868.00000,5868.00000,78
2003/12/26,13:28:00,5868.00000,5869.00000,5867.00000,5867.00000,51
2003/12/26,13:29:00,5868.00000,5869.00000,5867.00000,5867.00000,72
2003/12/26,13:30:00,5868.00000,5868.00000,5867.00000,5867.00000,56
2003/12/26,13:31:00,5868.00000,5869.00000,5867.00000,5867.00000,99
2003/12/26,13:32:00,5868.00000,5869.00000,5866.00000,5867.00000,109
2003/12/26,13:33:00,5868.00000,5868.00000,5866.00000,5866.00000,54
2003/12/26,13:34:00,5867.00000,5868.00000,5866.00000,5867.00000,50
2003/12/26,13:35:00,5868.00000,5868.00000,5865.00000,5866.00000,120
2003/12/26,13:36:00,5866.00000,5867.00000,5864.00000,5865.00000,116
2003/12/26,13:37:00,5865.00000,5865.00000,5863.00000,5865.00000,78
2003/12/26,13:38:00,5864.00000,5866.00000,5864.00000,5865.00000,90
2003/12/26,13:39:00,5865.00000,5866.00000,5864.00000,5865.00000,134
2003/12/26,13:40:00,5865.00000,5868.00000,5864.00000,5867.00000,162
2003/12/26,13:45:00,5867.00000,5867.00000,5867.00000,5867.00000,561
2003/12/29,08:46:00,5870.00000,5871.00000,5867.00000,5870.00000,93
2003/12/29,08:47:00,5870.00000,5872.00000,5867.00000,5872.00000,84
2003/12/29,08:48:00,5870.00000,5873.00000,5868.00000,5870.00000,39
2003/12/29,08:49:00,5868.00000,5872.00000,5868.00000,5870.00000,34
2003/12/29,08:50:00,5869.00000,5872.00000,5868.00000,5870.00000,27
2003/12/29,08:51:00,5870.00000,5872.00000,5869.00000,5872.00000,27
2003/12/29,08:52:00,5871.00000,5876.00000,5871.00000,5873.00000,76
2003/12/29,08:53:00,5874.00000,5879.00000,5874.00000,5876.00000,64
2003/12/29,08:54:00,5877.00000,5880.00000,5876.00000,5878.00000,185
2003/12/29,08:55:00,5878.00000,5881.00000,5875.00000,5875.00000,93
2003/12/29,08:56:00,5875.00000,5879.00000,5875.00000,5879.00000,41
2003/12/29,08:57:00,5879.00000,5879.00000,5878.00000,5878.00000,35
2003/12/29,08:58:00,5879.00000,5880.00000,5878.00000,5880.00000,120
2003/12/29,08:59:00,5879.00000,5880.00000,5878.00000,5880.00000,78
2003/12/29,09:00:00,5880.00000,5887.00000,5880.00000,5887.00000,306
2003/12/29,09:01:00,5884.00000,5888.00000,5883.00000,5886.00000,248
2003/12/29,09:02:00,5886.00000,5887.00000,5883.00000,5885.00000,155
2003/12/29,09:03:00,5885.00000,5886.00000,5883.00000,5885.00000,108
2003/12/29,09:04:00,5884.00000,5885.00000,5880.00000,5883.00000,67
2003/12/29,09:05:00,5881.00000,5883.00000,5879.00000,5880.00000,98
2003/12/29,09:06:00,5879.00000,5881.00000,5873.00000,5873.00000,156
2003/12/29,09:07:00,5872.00000,5876.00000,5871.00000,5875.00000,127
2003/12/29,09:08:00,5875.00000,5876.00000,5874.00000,5876.00000,96
2003/12/29,09:09:00,5876.00000,5877.00000,5875.00000,5875.00000,74
2003/12/29,09:10:00,5875.00000,5877.00000,5874.00000,5875.00000,125
2003/12/29,09:11:00,5874.00000,5875.00000,5873.00000,5874.00000,77
2003/12/29,09:12:00,5872.00000,5874.00000,5872.00000,5873.00000,102
2003/12/29,09:13:00,5873.00000,5874.00000,5872.00000,5872.00000,66
2003/12/29,09:14:00,5873.00000,5875.00000,5871.00000,5871.00000,121
2003/12/29,09:15:00,5871.00000,5872.00000,5863.00000,5863.00000,123
2003/12/29,09:16:00,5863.00000,5870.00000,5863.00000,5868.00000,128
2003/12/29,09:17:00,5867.00000,5869.00000,5866.00000,5866.00000,64
2003/12/29,09:18:00,5867.00000,5867.00000,5860.00000,5864.00000,146
2003/12/29,09:19:00,5862.00000,5863.00000,5856.00000,5858.00000,159
2003/12/29,09:20:00,5858.00000,5858.00000,5853.00000,5855.00000,164
2003/12/29,09:21:00,5856.00000,5857.00000,5855.00000,5857.00000,85
2003/12/29,09:22:00,5858.00000,5860.00000,5857.00000,5860.00000,31
2003/12/29,09:23:00,5858.00000,5862.00000,5858.00000,5862.00000,99
2003/12/29,09:24:00,5860.00000,5862.00000,5860.00000,5862.00000,39
2003/12/29,09:25:00,5862.00000,5862.00000,5859.00000,5861.00000,39
2003/12/29,09:26:00,5860.00000,5860.00000,5855.00000,5855.00000,218
2003/12/29,09:27:00,5855.00000,5857.00000,5848.00000,5850.00000,410
2003/12/29,09:28:00,5850.00000,5855.00000,5850.00000,5854.00000,117
2003/12/29,09:29:00,5852.00000,5855.00000,5852.00000,5854.00000,83
2003/12/29,09:30:00,5854.00000,5855.00000,5853.00000,5855.00000,41
2003/12/29,09:31:00,5855.00000,5855.00000,5853.00000,5855.00000,52
2003/12/29,09:32:00,5855.00000,5856.00000,5852.00000,5852.00000,86
2003/12/29,09:33:00,5852.00000,5854.00000,5852.00000,5853.00000,78
2003/12/29,09:34:00,5853.00000,5855.00000,5852.00000,5855.00000,63
2003/12/29,09:35:00,5855.00000,5855.00000,5854.00000,5855.00000,32
2003/12/29,09:36:00,5854.00000,5855.00000,5854.00000,5854.00000,59
2003/12/29,09:37:00,5854.00000,5855.00000,5853.00000,5855.00000,39
2003/12/29,09:38:00,5856.00000,5857.00000,5854.00000,5857.00000,42
2003/12/29,09:39:00,5857.00000,5859.00000,5856.00000,5859.00000,42
2003/12/29,09:40:00,5859.00000,5863.00000,5858.00000,5863.00000,43
2003/12/29,09:41:00,5861.00000,5864.00000,5860.00000,5862.00000,80
2003/12/29,09:42:00,5861.00000,5862.00000,5860.00000,5861.00000,55
2003/12/29,09:43:00,5861.00000,5862.00000,5860.00000,5860.00000,80
2003/12/29,09:44:00,5859.00000,5860.00000,5858.00000,5859.00000,69
2003/12/29,09:45:00,5858.00000,5859.00000,5855.00000,5855.00000,38
2003/12/29,09:46:00,5856.00000,5856.00000,5851.00000,5851.00000,140
2003/12/29,09:47:00,5852.00000,5852.00000,5850.00000,5850.00000,100
2003/12/29,09:48:00,5853.00000,5853.00000,5850.00000,5850.00000,77
2003/12/29,09:49:00,5851.00000,5856.00000,5850.00000,5851.00000,208
2003/12/29,09:50:00,5851.00000,5855.00000,5851.00000,5851.00000,99
2003/12/29,09:51:00,5853.00000,5853.00000,5849.00000,5849.00000,183
2003/12/29,09:52:00,5849.00000,5850.00000,5848.00000,5850.00000,109
2003/12/29,09:53:00,5849.00000,5850.00000,5849.00000,5850.00000,59
2003/12/29,09:54:00,5850.00000,5854.00000,5850.00000,5850.00000,51
2003/12/29,09:55:00,5850.00000,5851.00000,5848.00000,5849.00000,99
2003/12/29,09:56:00,5850.00000,5850.00000,5846.00000,5846.00000,155
2003/12/29,09:57:00,5847.00000,5848.00000,5845.00000,5846.00000,169
2003/12/29,09:58:00,5846.00000,5847.00000,5840.00000,5842.00000,272
2003/12/29,09:59:00,5840.00000,5844.00000,5839.00000,5840.00000,293
2003/12/29,10:00:00,5839.00000,5841.00000,5830.00000,5833.00000,429
2003/12/29,10:01:00,5831.00000,5834.00000,5827.00000,5828.00000,523
2003/12/29,10:02:00,5830.00000,5832.00000,5828.00000,5831.00000,379
2003/12/29,10:03:00,5831.00000,5834.00000,5830.00000,5833.00000,188
2003/12/29,10:04:00,5833.00000,5838.00000,5833.00000,5835.00000,168
2003/12/29,10:05:00,5836.00000,5838.00000,5835.00000,5837.00000,125
2003/12/29,10:06:00,5837.00000,5838.00000,5835.00000,5837.00000,125
2003/12/29,10:07:00,5837.00000,5838.00000,5835.00000,5836.00000,153
2003/12/29,10:08:00,5836.00000,5837.00000,5835.00000,5836.00000,84
2003/12/29,10:09:00,5836.00000,5837.00000,5834.00000,5835.00000,171
2003/12/29,10:10:00,5835.00000,5838.00000,5834.00000,5837.00000,113
2003/12/29,10:11:00,5837.00000,5840.00000,5836.00000,5838.00000,117
2003/12/29,10:12:00,5838.00000,5840.00000,5838.00000,5839.00000,73
2003/12/29,10:13:00,5839.00000,5842.00000,5839.00000,5841.00000,98
2003/12/29,10:14:00,5842.00000,5842.00000,5840.00000,5841.00000,68
2003/12/29,10:15:00,5841.00000,5841.00000,5840.00000,5840.00000,81
2003/12/29,10:16:00,5840.00000,5841.00000,5836.00000,5837.00000,116
2003/12/29,10:17:00,5838.00000,5838.00000,5837.00000,5838.00000,34
2003/12/29,10:18:00,5838.00000,5839.00000,5837.00000,5838.00000,46
2003/12/29,10:19:00,5838.00000,5839.00000,5837.00000,5838.00000,37
2003/12/29,10:20:00,5837.00000,5838.00000,5837.00000,5838.00000,24
2003/12/29,10:21:00,5838.00000,5839.00000,5837.00000,5839.00000,41
2003/12/29,10:22:00,5838.00000,5840.00000,5838.00000,5839.00000,41
2003/12/29,10:23:00,5840.00000,5840.00000,5839.00000,5839.00000,47
2003/12/29,10:24:00,5839.00000,5841.00000,5838.00000,5839.00000,87
2003/12/29,10:25:00,5838.00000,5840.00000,5838.00000,5838.00000,54
2003/12/29,10:26:00,5838.00000,5839.00000,5836.00000,5836.00000,47
2003/12/29,10:27:00,5838.00000,5838.00000,5836.00000,5838.00000,41
2003/12/29,10:28:00,5838.00000,5838.00000,5836.00000,5836.00000,53
2003/12/29,10:29:00,5837.00000,5838.00000,5836.00000,5838.00000,31
2003/12/29,10:30:00,5837.00000,5838.00000,5837.00000,5838.00000,27
2003/12/29,10:31:00,5838.00000,5838.00000,5836.00000,5836.00000,81
2003/12/29,10:32:00,5836.00000,5836.00000,5835.00000,5836.00000,45
2003/12/29,10:33:00,5836.00000,5837.00000,5835.00000,5836.00000,45
2003/12/29,10:34:00,5836.00000,5837.00000,5835.00000,5837.00000,85
2003/12/29,10:35:00,5836.00000,5837.00000,5836.00000,5836.00000,74
2003/12/29,10:36:00,5837.00000,5837.00000,5835.00000,5835.00000,78
2003/12/29,10:37:00,5835.00000,5836.00000,5832.00000,5833.00000,132
2003/12/29,10:38:00,5834.00000,5834.00000,5831.00000,5831.00000,102
2003/12/29,10:39:00,5832.00000,5834.00000,5831.00000,5833.00000,61
2003/12/29,10:40:00,5833.00000,5833.00000,5831.00000,5832.00000,42
2003/12/29,10:41:00,5832.00000,5833.00000,5831.00000,5831.00000,89
2003/12/29,10:42:00,5833.00000,5835.00000,5831.00000,5833.00000,77
2003/12/29,10:43:00,5834.00000,5836.00000,5833.00000,5836.00000,32
2003/12/29,10:44:00,5836.00000,5838.00000,5835.00000,5837.00000,22
2003/12/29,10:45:00,5837.00000,5838.00000,5836.00000,5836.00000,35
2003/12/29,10:46:00,5836.00000,5838.00000,5835.00000,5835.00000,87
2003/12/29,10:47:00,5838.00000,5838.00000,5836.00000,5836.00000,14
2003/12/29,10:48:00,5836.00000,5838.00000,5835.00000,5837.00000,29
2003/12/29,10:49:00,5836.00000,5837.00000,5835.00000,5835.00000,59
2003/12/29,10:50:00,5835.00000,5836.00000,5833.00000,5833.00000,26
2003/12/29,10:51:00,5835.00000,5836.00000,5834.00000,5836.00000,37
2003/12/29,10:52:00,5835.00000,5836.00000,5834.00000,5836.00000,30
2003/12/29,10:53:00,5836.00000,5838.00000,5836.00000,5837.00000,65
2003/12/29,10:54:00,5836.00000,5837.00000,5835.00000,5837.00000,36
2003/12/29,10:55:00,5836.00000,5837.00000,5835.00000,5837.00000,29
2003/12/29,10:56:00,5836.00000,5838.00000,5836.00000,5836.00000,26
2003/12/29,10:57:00,5836.00000,5838.00000,5836.00000,5837.00000,17
2003/12/29,10:58:00,5838.00000,5838.00000,5837.00000,5837.00000,33
2003/12/29,10:59:00,5837.00000,5838.00000,5836.00000,5838.00000,24
2003/12/29,11:00:00,5837.00000,5838.00000,5837.00000,5838.00000,23
2003/12/29,11:01:00,5838.00000,5838.00000,5836.00000,5838.00000,73
2003/12/29,11:02:00,5837.00000,5838.00000,5837.00000,5838.00000,17
2003/12/29,11:03:00,5838.00000,5840.00000,5837.00000,5838.00000,53
2003/12/29,11:04:00,5838.00000,5840.00000,5837.00000,5838.00000,20
2003/12/29,11:05:00,5838.00000,5839.00000,5838.00000,5839.00000,32
2003/12/29,11:06:00,5838.00000,5840.00000,5838.00000,5839.00000,12
2003/12/29,11:07:00,5839.00000,5840.00000,5839.00000,5839.00000,10
2003/12/29,11:08:00,5840.00000,5840.00000,5839.00000,5839.00000,40
2003/12/29,11:09:00,5840.00000,5840.00000,5840.00000,5840.00000,14
2003/12/29,11:10:00,5840.00000,5841.00000,5840.00000,5840.00000,36
2003/12/29,11:11:00,5841.00000,5842.00000,5840.00000,5840.00000,40
2003/12/29,11:12:00,5841.00000,5841.00000,5840.00000,5840.00000,12
2003/12/29,11:13:00,5840.00000,5841.00000,5839.00000,5840.00000,51
2003/12/29,11:14:00,5840.00000,5840.00000,5838.00000,5838.00000,54
2003/12/29,11:15:00,5838.00000,5838.00000,5836.00000,5836.00000,45
2003/12/29,11:16:00,5836.00000,5837.00000,5835.00000,5836.00000,24
2003/12/29,11:17:00,5835.00000,5836.00000,5835.00000,5835.00000,64
2003/12/29,11:18:00,5834.00000,5836.00000,5834.00000,5835.00000,16
2003/12/29,11:19:00,5835.00000,5836.00000,5834.00000,5834.00000,18
2003/12/29,11:20:00,5835.00000,5835.00000,5834.00000,5835.00000,33
2003/12/29,11:21:00,5836.00000,5836.00000,5833.00000,5834.00000,31
2003/12/29,11:22:00,5834.00000,5835.00000,5833.00000,5834.00000,20
2003/12/29,11:23:00,5834.00000,5835.00000,5833.00000,5835.00000,49
2003/12/29,11:24:00,5834.00000,5835.00000,5834.00000,5834.00000,17
2003/12/29,11:25:00,5835.00000,5836.00000,5834.00000,5836.00000,12
2003/12/29,11:26:00,5837.00000,5837.00000,5837.00000,5837.00000,4
2003/12/29,11:27:00,5837.00000,5838.00000,5837.00000,5838.00000,11
2003/12/29,11:28:00,5838.00000,5838.00000,5837.00000,5838.00000,28
2003/12/29,11:29:00,5837.00000,5838.00000,5837.00000,5838.00000,6
2003/12/29,11:30:00,5838.00000,5839.00000,5838.00000,5838.00000,15
2003/12/29,11:31:00,5838.00000,5838.00000,5838.00000,5838.00000,1
2003/12/29,11:32:00,5837.00000,5838.00000,5837.00000,5837.00000,15
2003/12/29,11:33:00,5837.00000,5837.00000,5836.00000,5836.00000,7
2003/12/29,11:34:00,5837.00000,5837.00000,5836.00000,5837.00000,13
2003/12/29,11:35:00,5837.00000,5837.00000,5836.00000,5836.00000,29
2003/12/29,11:36:00,5836.00000,5837.00000,5835.00000,5837.00000,25
2003/12/29,11:37:00,5836.00000,5837.00000,5836.00000,5837.00000,7
2003/12/29,11:38:00,5837.00000,5837.00000,5836.00000,5837.00000,37
2003/12/29,11:39:00,5836.00000,5837.00000,5836.00000,5837.00000,8
2003/12/29,11:40:00,5836.00000,5837.00000,5836.00000,5836.00000,24
2003/12/29,11:41:00,5837.00000,5837.00000,5837.00000,5837.00000,1
2003/12/29,11:42:00,5837.00000,5837.00000,5837.00000,5837.00000,6
2003/12/29,11:43:00,5836.00000,5837.00000,5836.00000,5837.00000,33
2003/12/29,11:44:00,5838.00000,5839.00000,5837.00000,5839.00000,26
2003/12/29,11:45:00,5838.00000,5840.00000,5838.00000,5839.00000,16
2003/12/29,11:46:00,5840.00000,5841.00000,5839.00000,5841.00000,44
2003/12/29,11:47:00,5841.00000,5841.00000,5839.00000,5840.00000,40
2003/12/29,11:48:00,5839.00000,5840.00000,5839.00000,5839.00000,10
2003/12/29,11:49:00,5840.00000,5840.00000,5838.00000,5839.00000,15
2003/12/29,11:50:00,5838.00000,5839.00000,5838.00000,5838.00000,6
2003/12/29,11:51:00,5839.00000,5839.00000,5838.00000,5839.00000,8
2003/12/29,11:52:00,5839.00000,5839.00000,5838.00000,5838.00000,13
2003/12/29,11:53:00,5838.00000,5839.00000,5838.00000,5838.00000,12
2003/12/29,11:54:00,5838.00000,5839.00000,5838.00000,5839.00000,7
2003/12/29,11:55:00,5839.00000,5839.00000,5838.00000,5838.00000,7
2003/12/29,11:56:00,5838.00000,5839.00000,5838.00000,5838.00000,6
2003/12/29,11:57:00,5839.00000,5839.00000,5838.00000,5838.00000,16
2003/12/29,11:58:00,5838.00000,5838.00000,5837.00000,5837.00000,27
2003/12/29,11:59:00,5836.00000,5837.00000,5835.00000,5836.00000,27
2003/12/29,12:00:00,5836.00000,5837.00000,5835.00000,5835.00000,48
2003/12/29,12:01:00,5836.00000,5836.00000,5835.00000,5836.00000,11
2003/12/29,12:02:00,5835.00000,5836.00000,5835.00000,5836.00000,64
2003/12/29,12:03:00,5835.00000,5836.00000,5835.00000,5836.00000,11
2003/12/29,12:04:00,5837.00000,5837.00000,5836.00000,5836.00000,9
2003/12/29,12:05:00,5837.00000,5838.00000,5836.00000,5838.00000,10
2003/12/29,12:06:00,5838.00000,5839.00000,5838.00000,5839.00000,15
2003/12/29,12:07:00,5839.00000,5839.00000,5838.00000,5838.00000,5
2003/12/29,12:08:00,5839.00000,5839.00000,5838.00000,5839.00000,18
2003/12/29,12:09:00,5838.00000,5840.00000,5838.00000,5839.00000,33
2003/12/29,12:10:00,5840.00000,5840.00000,5838.00000,5838.00000,30
2003/12/29,12:11:00,5838.00000,5839.00000,5838.00000,5839.00000,11
2003/12/29,12:12:00,5838.00000,5838.00000,5838.00000,5838.00000,2
2003/12/29,12:13:00,5838.00000,5838.00000,5838.00000,5838.00000,6
2003/12/29,12:14:00,5838.00000,5839.00000,5838.00000,5839.00000,6
2003/12/29,12:15:00,5838.00000,5839.00000,5838.00000,5839.00000,2
2003/12/29,12:16:00,5838.00000,5839.00000,5838.00000,5838.00000,8
2003/12/29,12:17:00,5838.00000,5839.00000,5838.00000,5838.00000,4
2003/12/29,12:18:00,5838.00000,5838.00000,5838.00000,5838.00000,2
2003/12/29,12:19:00,5838.00000,5839.00000,5838.00000,5839.00000,6
2003/12/29,12:20:00,5839.00000,5839.00000,5838.00000,5838.00000,14
2003/12/29,12:21:00,5839.00000,5839.00000,5839.00000,5839.00000,1
2003/12/29,12:22:00,5839.00000,5841.00000,5839.00000,5841.00000,21
2003/12/29,12:23:00,5840.00000,5842.00000,5840.00000,5842.00000,23
2003/12/29,12:24:00,5842.00000,5844.00000,5841.00000,5844.00000,28
2003/12/29,12:25:00,5843.00000,5843.00000,5841.00000,5843.00000,27
2003/12/29,12:26:00,5842.00000,5843.00000,5840.00000,5841.00000,50
2003/12/29,12:27:00,5840.00000,5840.00000,5838.00000,5838.00000,19
2003/12/29,12:28:00,5838.00000,5839.00000,5838.00000,5839.00000,7
2003/12/29,12:29:00,5839.00000,5839.00000,5838.00000,5838.00000,9
2003/12/29,12:30:00,5838.00000,5839.00000,5837.00000,5837.00000,51
2003/12/29,12:31:00,5837.00000,5837.00000,5836.00000,5836.00000,45
2003/12/29,12:32:00,5836.00000,5836.00000,5834.00000,5834.00000,70
2003/12/29,12:33:00,5834.00000,5835.00000,5833.00000,5833.00000,62
2003/12/29,12:34:00,5834.00000,5835.00000,5833.00000,5834.00000,51
2003/12/29,12:35:00,5834.00000,5835.00000,5833.00000,5834.00000,49
2003/12/29,12:36:00,5835.00000,5838.00000,5835.00000,5835.00000,48
2003/12/29,12:37:00,5837.00000,5838.00000,5837.00000,5838.00000,13
2003/12/29,12:38:00,5837.00000,5839.00000,5837.00000,5839.00000,8
2003/12/29,12:39:00,5838.00000,5838.00000,5836.00000,5836.00000,17
2003/12/29,12:40:00,5837.00000,5837.00000,5835.00000,5835.00000,33
2003/12/29,12:41:00,5835.00000,5836.00000,5833.00000,5834.00000,107
2003/12/29,12:42:00,5834.00000,5835.00000,5833.00000,5834.00000,30
2003/12/29,12:43:00,5835.00000,5835.00000,5834.00000,5835.00000,34
2003/12/29,12:44:00,5835.00000,5836.00000,5834.00000,5836.00000,22
2003/12/29,12:45:00,5836.00000,5837.00000,5833.00000,5835.00000,30
2003/12/29,12:46:00,5835.00000,5836.00000,5835.00000,5836.00000,15
2003/12/29,12:47:00,5835.00000,5836.00000,5834.00000,5835.00000,25
2003/12/29,12:48:00,5835.00000,5837.00000,5835.00000,5836.00000,31
2003/12/29,12:49:00,5836.00000,5838.00000,5836.00000,5838.00000,7
2003/12/29,12:50:00,5838.00000,5838.00000,5837.00000,5838.00000,8
2003/12/29,12:51:00,5838.00000,5838.00000,5838.00000,5838.00000,7
2003/12/29,12:52:00,5838.00000,5838.00000,5835.00000,5835.00000,23
2003/12/29,12:53:00,5835.00000,5835.00000,5834.00000,5834.00000,42
2003/12/29,12:54:00,5835.00000,5835.00000,5833.00000,5835.00000,27
2003/12/29,12:55:00,5834.00000,5837.00000,5834.00000,5837.00000,20
2003/12/29,12:56:00,5835.00000,5836.00000,5833.00000,5833.00000,56
2003/12/29,12:57:00,5835.00000,5835.00000,5833.00000,5833.00000,27
2003/12/29,12:58:00,5834.00000,5834.00000,5832.00000,5834.00000,59
2003/12/29,12:59:00,5833.00000,5833.00000,5832.00000,5833.00000,49
2003/12/29,13:00:00,5833.00000,5833.00000,5830.00000,5830.00000,114
2003/12/29,13:01:00,5830.00000,5833.00000,5830.00000,5831.00000,216
2003/12/29,13:02:00,5830.00000,5831.00000,5829.00000,5831.00000,115
2003/12/29,13:03:00,5830.00000,5833.00000,5830.00000,5832.00000,59
2003/12/29,13:04:00,5832.00000,5837.00000,5832.00000,5837.00000,99
2003/12/29,13:05:00,5832.00000,5837.00000,5832.00000,5835.00000,49
2003/12/29,13:06:00,5835.00000,5836.00000,5833.00000,5833.00000,40
2003/12/29,13:07:00,5833.00000,5835.00000,5833.00000,5833.00000,19
2003/12/29,13:08:00,5833.00000,5835.00000,5833.00000,5833.00000,23
2003/12/29,13:09:00,5835.00000,5835.00000,5834.00000,5834.00000,9
2003/12/29,13:10:00,5834.00000,5835.00000,5834.00000,5835.00000,14
2003/12/29,13:11:00,5835.00000,5837.00000,5834.00000,5835.00000,35
2003/12/29,13:12:00,5835.00000,5836.00000,5834.00000,5836.00000,15
2003/12/29,13:13:00,5835.00000,5836.00000,5834.00000,5834.00000,15
2003/12/29,13:14:00,5834.00000,5836.00000,5834.00000,5836.00000,24
2003/12/29,13:15:00,5835.00000,5836.00000,5834.00000,5835.00000,11
2003/12/29,13:16:00,5835.00000,5835.00000,5833.00000,5835.00000,59
2003/12/29,13:17:00,5835.00000,5835.00000,5833.00000,5834.00000,8
2003/12/29,13:18:00,5833.00000,5835.00000,5833.00000,5834.00000,13
2003/12/29,13:19:00,5834.00000,5835.00000,5833.00000,5834.00000,26
2003/12/29,13:20:00,5835.00000,5835.00000,5835.00000,5835.00000,15
2003/12/29,13:21:00,5834.00000,5835.00000,5834.00000,5835.00000,41
2003/12/29,13:22:00,5835.00000,5835.00000,5834.00000,5835.00000,20
2003/12/29,13:23:00,5835.00000,5836.00000,5834.00000,5835.00000,52
2003/12/29,13:24:00,5835.00000,5836.00000,5834.00000,5835.00000,35
2003/12/29,13:25:00,5835.00000,5835.00000,5833.00000,5833.00000,62
2003/12/29,13:26:00,5834.00000,5834.00000,5833.00000,5834.00000,53
2003/12/29,13:27:00,5834.00000,5835.00000,5833.00000,5834.00000,66
2003/12/29,13:28:00,5833.00000,5835.00000,5833.00000,5833.00000,24
2003/12/29,13:29:00,5834.00000,5834.00000,5831.00000,5831.00000,76
2003/12/29,13:30:00,5832.00000,5833.00000,5830.00000,5831.00000,88
2003/12/29,13:31:00,5830.00000,5831.00000,5827.00000,5829.00000,215
2003/12/29,13:32:00,5828.00000,5830.00000,5827.00000,5829.00000,153
2003/12/29,13:33:00,5829.00000,5833.00000,5828.00000,5830.00000,108
2003/12/29,13:34:00,5830.00000,5836.00000,5830.00000,5835.00000,138
2003/12/29,13:35:00,5832.00000,5835.00000,5832.00000,5835.00000,18
2003/12/29,13:36:00,5834.00000,5835.00000,5833.00000,5835.00000,61
2003/12/29,13:37:00,5835.00000,5837.00000,5834.00000,5836.00000,73
2003/12/29,13:38:00,5836.00000,5839.00000,5836.00000,5838.00000,159
2003/12/29,13:39:00,5839.00000,5843.00000,5837.00000,5840.00000,152
2003/12/29,13:40:00,5842.00000,5843.00000,5840.00000,5841.00000,225
2003/12/29,13:45:00,5836.00000,5836.00000,5836.00000,5836.00000,438
2003/12/30,08:46:00,5870.00000,5875.00000,5868.00000,5874.00000,253
2003/12/30,08:47:00,5872.00000,5875.00000,5867.00000,5868.00000,154
2003/12/30,08:48:00,5867.00000,5870.00000,5865.00000,5867.00000,157
2003/12/30,08:49:00,5866.00000,5870.00000,5865.00000,5866.00000,173
2003/12/30,08:50:00,5868.00000,5869.00000,5865.00000,5867.00000,94
2003/12/30,08:51:00,5866.00000,5867.00000,5864.00000,5865.00000,108
2003/12/30,08:52:00,5865.00000,5866.00000,5864.00000,5865.00000,118
2003/12/30,08:53:00,5865.00000,5867.00000,5864.00000,5865.00000,73
2003/12/30,08:54:00,5865.00000,5866.00000,5864.00000,5865.00000,105
2003/12/30,08:55:00,5866.00000,5866.00000,5864.00000,5866.00000,88
2003/12/30,08:56:00,5865.00000,5867.00000,5865.00000,5866.00000,91
2003/12/30,08:57:00,5866.00000,5867.00000,5865.00000,5867.00000,77
2003/12/30,08:58:00,5867.00000,5868.00000,5866.00000,5867.00000,112
2003/12/30,08:59:00,5867.00000,5868.00000,5866.00000,5867.00000,83
2003/12/30,09:00:00,5867.00000,5868.00000,5866.00000,5868.00000,140
2003/12/30,09:01:00,5867.00000,5869.00000,5865.00000,5867.00000,122
2003/12/30,09:02:00,5866.00000,5868.00000,5864.00000,5866.00000,112
2003/12/30,09:03:00,5864.00000,5866.00000,5862.00000,5862.00000,59
2003/12/30,09:04:00,5862.00000,5866.00000,5862.00000,5866.00000,127
2003/12/30,09:05:00,5865.00000,5866.00000,5863.00000,5864.00000,134
2003/12/30,09:06:00,5865.00000,5866.00000,5863.00000,5863.00000,129
2003/12/30,09:07:00,5865.00000,5865.00000,5863.00000,5863.00000,49
2003/12/30,09:08:00,5864.00000,5865.00000,5862.00000,5863.00000,76
2003/12/30,09:09:00,5862.00000,5863.00000,5860.00000,5860.00000,226
2003/12/30,09:10:00,5860.00000,5861.00000,5853.00000,5856.00000,265
2003/12/30,09:11:00,5856.00000,5858.00000,5854.00000,5857.00000,157
2003/12/30,09:12:00,5857.00000,5859.00000,5857.00000,5858.00000,87
2003/12/30,09:13:00,5859.00000,5860.00000,5858.00000,5859.00000,49
2003/12/30,09:14:00,5858.00000,5860.00000,5858.00000,5859.00000,74
2003/12/30,09:15:00,5859.00000,5860.00000,5859.00000,5860.00000,130
2003/12/30,09:16:00,5860.00000,5863.00000,5860.00000,5862.00000,100
2003/12/30,09:17:00,5862.00000,5864.00000,5861.00000,5864.00000,67
2003/12/30,09:18:00,5863.00000,5864.00000,5862.00000,5863.00000,83
2003/12/30,09:19:00,5862.00000,5863.00000,5861.00000,5861.00000,189
2003/12/30,09:20:00,5860.00000,5861.00000,5858.00000,5860.00000,72
2003/12/30,09:21:00,5858.00000,5860.00000,5858.00000,5860.00000,66
2003/12/30,09:22:00,5860.00000,5860.00000,5858.00000,5860.00000,42
2003/12/30,09:23:00,5859.00000,5860.00000,5858.00000,5859.00000,40
2003/12/30,09:24:00,5859.00000,5860.00000,5858.00000,5859.00000,32
2003/12/30,09:25:00,5859.00000,5860.00000,5858.00000,5858.00000,67
2003/12/30,09:26:00,5858.00000,5859.00000,5857.00000,5859.00000,31
2003/12/30,09:27:00,5859.00000,5860.00000,5858.00000,5858.00000,44
2003/12/30,09:28:00,5859.00000,5861.00000,5859.00000,5860.00000,99
2003/12/30,09:29:00,5861.00000,5861.00000,5860.00000,5860.00000,21
2003/12/30,09:30:00,5861.00000,5861.00000,5860.00000,5860.00000,23
2003/12/30,09:31:00,5860.00000,5860.00000,5858.00000,5858.00000,31
2003/12/30,09:32:00,5858.00000,5859.00000,5858.00000,5858.00000,75
2003/12/30,09:33:00,5858.00000,5858.00000,5853.00000,5854.00000,127
2003/12/30,09:34:00,5855.00000,5856.00000,5852.00000,5853.00000,75
2003/12/30,09:35:00,5855.00000,5856.00000,5853.00000,5855.00000,72
2003/12/30,09:36:00,5855.00000,5857.00000,5854.00000,5854.00000,35
2003/12/30,09:37:00,5855.00000,5855.00000,5853.00000,5853.00000,126
2003/12/30,09:38:00,5854.00000,5855.00000,5853.00000,5854.00000,25
2003/12/30,09:39:00,5856.00000,5856.00000,5854.00000,5856.00000,32
2003/12/30,09:40:00,5855.00000,5858.00000,5854.00000,5858.00000,39
2003/12/30,09:41:00,5857.00000,5859.00000,5854.00000,5856.00000,28
2003/12/30,09:42:00,5855.00000,5855.00000,5853.00000,5855.00000,49
2003/12/30,09:43:00,5855.00000,5856.00000,5854.00000,5854.00000,12
2003/12/30,09:44:00,5855.00000,5855.00000,5854.00000,5854.00000,13
2003/12/30,09:45:00,5855.00000,5855.00000,5853.00000,5854.00000,34
2003/12/30,09:46:00,5854.00000,5857.00000,5854.00000,5855.00000,28
2003/12/30,09:47:00,5856.00000,5857.00000,5855.00000,5857.00000,56
2003/12/30,09:48:00,5856.00000,5857.00000,5855.00000,5856.00000,18
2003/12/30,09:49:00,5856.00000,5856.00000,5855.00000,5855.00000,29
2003/12/30,09:50:00,5855.00000,5856.00000,5855.00000,5855.00000,35
2003/12/30,09:51:00,5856.00000,5856.00000,5853.00000,5853.00000,74
2003/12/30,09:52:00,5854.00000,5855.00000,5852.00000,5855.00000,48
2003/12/30,09:53:00,5853.00000,5855.00000,5853.00000,5854.00000,16
2003/12/30,09:54:00,5855.00000,5855.00000,5853.00000,5853.00000,37
2003/12/30,09:55:00,5852.00000,5853.00000,5851.00000,5851.00000,27
2003/12/30,09:56:00,5852.00000,5852.00000,5848.00000,5848.00000,224
2003/12/30,09:57:00,5848.00000,5850.00000,5847.00000,5849.00000,91
2003/12/30,09:58:00,5849.00000,5852.00000,5849.00000,5852.00000,51
2003/12/30,09:59:00,5852.00000,5854.00000,5851.00000,5852.00000,40
2003/12/30,10:00:00,5853.00000,5854.00000,5853.00000,5854.00000,38
2003/12/30,10:01:00,5853.00000,5855.00000,5853.00000,5854.00000,28
2003/12/30,10:02:00,5853.00000,5855.00000,5853.00000,5855.00000,97
2003/12/30,10:03:00,5854.00000,5856.00000,5854.00000,5855.00000,38
2003/12/30,10:04:00,5856.00000,5856.00000,5854.00000,5856.00000,27
2003/12/30,10:05:00,5856.00000,5857.00000,5855.00000,5856.00000,37
2003/12/30,10:06:00,5856.00000,5857.00000,5854.00000,5855.00000,50
2003/12/30,10:07:00,5855.00000,5859.00000,5854.00000,5859.00000,90
2003/12/30,10:08:00,5859.00000,5860.00000,5858.00000,5860.00000,43
2003/12/30,10:09:00,5859.00000,5861.00000,5858.00000,5861.00000,111
2003/12/30,10:10:00,5861.00000,5864.00000,5860.00000,5864.00000,117
2003/12/30,10:11:00,5863.00000,5865.00000,5862.00000,5865.00000,124
2003/12/30,10:12:00,5864.00000,5866.00000,5862.00000,5865.00000,143
2003/12/30,10:13:00,5865.00000,5868.00000,5864.00000,5867.00000,64
2003/12/30,10:14:00,5866.00000,5868.00000,5865.00000,5868.00000,79
2003/12/30,10:15:00,5866.00000,5867.00000,5866.00000,5866.00000,52
2003/12/30,10:16:00,5867.00000,5867.00000,5865.00000,5865.00000,82
2003/12/30,10:17:00,5866.00000,5867.00000,5865.00000,5866.00000,77
2003/12/30,10:18:00,5865.00000,5866.00000,5864.00000,5864.00000,47
2003/12/30,10:19:00,5864.00000,5866.00000,5864.00000,5866.00000,56
2003/12/30,10:20:00,5866.00000,5866.00000,5865.00000,5866.00000,45
2003/12/30,10:21:00,5865.00000,5867.00000,5864.00000,5865.00000,44
2003/12/30,10:22:00,5865.00000,5867.00000,5864.00000,5867.00000,65
2003/12/30,10:23:00,5867.00000,5867.00000,5865.00000,5867.00000,42
2003/12/30,10:24:00,5867.00000,5867.00000,5866.00000,5866.00000,32
2003/12/30,10:25:00,5866.00000,5868.00000,5865.00000,5866.00000,55
2003/12/30,10:26:00,5866.00000,5868.00000,5866.00000,5868.00000,85
2003/12/30,10:27:00,5868.00000,5868.00000,5866.00000,5868.00000,69
2003/12/30,10:28:00,5868.00000,5869.00000,5866.00000,5868.00000,43
2003/12/30,10:29:00,5869.00000,5872.00000,5868.00000,5872.00000,431
2003/12/30,10:30:00,5872.00000,5879.00000,5871.00000,5879.00000,478
2003/12/30,10:31:00,5879.00000,5885.00000,5877.00000,5882.00000,745
2003/12/30,10:32:00,5882.00000,5884.00000,5880.00000,5882.00000,363
2003/12/30,10:33:00,5883.00000,5884.00000,5880.00000,5882.00000,211
2003/12/30,10:34:00,5882.00000,5882.00000,5879.00000,5880.00000,174
2003/12/30,10:35:00,5880.00000,5881.00000,5878.00000,5880.00000,175
2003/12/30,10:36:00,5881.00000,5882.00000,5879.00000,5880.00000,160
2003/12/30,10:37:00,5880.00000,5883.00000,5879.00000,5883.00000,142
2003/12/30,10:38:00,5883.00000,5884.00000,5880.00000,5883.00000,185
2003/12/30,10:39:00,5883.00000,5884.00000,5882.00000,5883.00000,151
2003/12/30,10:40:00,5884.00000,5885.00000,5881.00000,5884.00000,295
2003/12/30,10:41:00,5883.00000,5889.00000,5883.00000,5889.00000,288
2003/12/30,10:42:00,5889.00000,5890.00000,5886.00000,5887.00000,383
2003/12/30,10:43:00,5889.00000,5890.00000,5887.00000,5889.00000,254
2003/12/30,10:44:00,5890.00000,5890.00000,5886.00000,5889.00000,333
2003/12/30,10:45:00,5890.00000,5890.00000,5885.00000,5887.00000,97
2003/12/30,10:46:00,5887.00000,5888.00000,5885.00000,5885.00000,180
2003/12/30,10:47:00,5887.00000,5888.00000,5884.00000,5884.00000,211
2003/12/30,10:48:00,5885.00000,5888.00000,5884.00000,5886.00000,126
2003/12/30,10:49:00,5887.00000,5890.00000,5885.00000,5887.00000,327
2003/12/30,10:50:00,5887.00000,5890.00000,5887.00000,5888.00000,147
2003/12/30,10:51:00,5890.00000,5891.00000,5888.00000,5888.00000,127
2003/12/30,10:52:00,5888.00000,5892.00000,5888.00000,5892.00000,149
2003/12/30,10:53:00,5889.00000,5895.00000,5889.00000,5895.00000,489
2003/12/30,10:54:00,5892.00000,5900.00000,5891.00000,5898.00000,565
2003/12/30,10:55:00,5900.00000,5905.00000,5898.00000,5900.00000,590
2003/12/30,10:56:00,5902.00000,5902.00000,5898.00000,5900.00000,330
2003/12/30,10:57:00,5900.00000,5902.00000,5897.00000,5900.00000,364
2003/12/30,10:58:00,5900.00000,5900.00000,5895.00000,5898.00000,276
2003/12/30,10:59:00,5897.00000,5899.00000,5895.00000,5897.00000,125
2003/12/30,11:00:00,5896.00000,5896.00000,5893.00000,5894.00000,150
2003/12/30,11:01:00,5893.00000,5895.00000,5892.00000,5893.00000,181
2003/12/30,11:02:00,5892.00000,5894.00000,5891.00000,5893.00000,144
2003/12/30,11:03:00,5892.00000,5894.00000,5891.00000,5892.00000,136
2003/12/30,11:04:00,5894.00000,5895.00000,5892.00000,5895.00000,108
2003/12/30,11:05:00,5895.00000,5898.00000,5893.00000,5898.00000,194
2003/12/30,11:06:00,5896.00000,5901.00000,5896.00000,5900.00000,447
2003/12/30,11:07:00,5900.00000,5902.00000,5900.00000,5900.00000,205
2003/12/30,11:08:00,5900.00000,5902.00000,5898.00000,5900.00000,159
2003/12/30,11:09:00,5899.00000,5900.00000,5897.00000,5898.00000,83
2003/12/30,11:10:00,5897.00000,5899.00000,5894.00000,5894.00000,91
2003/12/30,11:11:00,5895.00000,5895.00000,5893.00000,5893.00000,60
2003/12/30,11:12:00,5893.00000,5894.00000,5890.00000,5890.00000,65
2003/12/30,11:13:00,5890.00000,5892.00000,5888.00000,5889.00000,144
2003/12/30,11:14:00,5889.00000,5890.00000,5889.00000,5890.00000,96
2003/12/30,11:15:00,5890.00000,5892.00000,5889.00000,5891.00000,58
2003/12/30,11:16:00,5890.00000,5893.00000,5890.00000,5892.00000,54
2003/12/30,11:17:00,5892.00000,5893.00000,5891.00000,5891.00000,55
2003/12/30,11:18:00,5891.00000,5892.00000,5890.00000,5890.00000,50
2003/12/30,11:19:00,5891.00000,5891.00000,5888.00000,5889.00000,134
2003/12/30,11:20:00,5890.00000,5892.00000,5889.00000,5890.00000,89
2003/12/30,11:21:00,5890.00000,5891.00000,5890.00000,5890.00000,34
2003/12/30,11:22:00,5890.00000,5892.00000,5890.00000,5891.00000,34
2003/12/30,11:23:00,5892.00000,5893.00000,5891.00000,5893.00000,34
2003/12/30,11:24:00,5892.00000,5895.00000,5892.00000,5894.00000,49
2003/12/30,11:25:00,5893.00000,5895.00000,5892.00000,5893.00000,24
2003/12/30,11:26:00,5892.00000,5893.00000,5891.00000,5891.00000,62
2003/12/30,11:27:00,5892.00000,5895.00000,5891.00000,5893.00000,85
2003/12/30,11:28:00,5893.00000,5894.00000,5891.00000,5893.00000,55
2003/12/30,11:29:00,5894.00000,5895.00000,5892.00000,5895.00000,63
2003/12/30,11:30:00,5896.00000,5899.00000,5895.00000,5896.00000,96
2003/12/30,11:31:00,5898.00000,5901.00000,5896.00000,5899.00000,299
2003/12/30,11:32:00,5898.00000,5901.00000,5897.00000,5900.00000,129
2003/12/30,11:33:00,5900.00000,5902.00000,5897.00000,5902.00000,171
2003/12/30,11:34:00,5901.00000,5902.00000,5900.00000,5901.00000,82
2003/12/30,11:35:00,5901.00000,5901.00000,5897.00000,5898.00000,79
2003/12/30,11:36:00,5897.00000,5899.00000,5896.00000,5897.00000,105
2003/12/30,11:37:00,5896.00000,5897.00000,5895.00000,5895.00000,38
2003/12/30,11:38:00,5896.00000,5896.00000,5889.00000,5889.00000,179
2003/12/30,11:39:00,5888.00000,5894.00000,5888.00000,5894.00000,48
2003/12/30,11:40:00,5891.00000,5893.00000,5891.00000,5893.00000,37
2003/12/30,11:41:00,5894.00000,5894.00000,5891.00000,5892.00000,76
2003/12/30,11:42:00,5892.00000,5893.00000,5891.00000,5891.00000,47
2003/12/30,11:43:00,5891.00000,5892.00000,5890.00000,5891.00000,75
2003/12/30,11:44:00,5891.00000,5891.00000,5890.00000,5890.00000,32
2003/12/30,11:45:00,5890.00000,5892.00000,5890.00000,5890.00000,38
2003/12/30,11:46:00,5891.00000,5892.00000,5889.00000,5890.00000,55
2003/12/30,11:47:00,5891.00000,5892.00000,5890.00000,5891.00000,38
2003/12/30,11:48:00,5891.00000,5891.00000,5891.00000,5891.00000,2
2003/12/30,11:49:00,5891.00000,5894.00000,5891.00000,5893.00000,38
2003/12/30,11:50:00,5894.00000,5894.00000,5893.00000,5893.00000,30
2003/12/30,11:51:00,5893.00000,5893.00000,5892.00000,5892.00000,15
2003/12/30,11:52:00,5892.00000,5894.00000,5892.00000,5893.00000,29
2003/12/30,11:53:00,5893.00000,5894.00000,5892.00000,5894.00000,27
2003/12/30,11:54:00,5894.00000,5895.00000,5893.00000,5894.00000,25
2003/12/30,11:55:00,5894.00000,5895.00000,5893.00000,5893.00000,34
2003/12/30,11:56:00,5893.00000,5894.00000,5893.00000,5894.00000,11
2003/12/30,11:57:00,5893.00000,5895.00000,5893.00000,5894.00000,21
2003/12/30,11:58:00,5894.00000,5896.00000,5894.00000,5895.00000,28
2003/12/30,11:59:00,5895.00000,5895.00000,5894.00000,5895.00000,15
2003/12/30,12:00:00,5894.00000,5895.00000,5892.00000,5892.00000,37
2003/12/30,12:01:00,5893.00000,5893.00000,5892.00000,5893.00000,28
2003/12/30,12:02:00,5893.00000,5895.00000,5892.00000,5895.00000,26
2003/12/30,12:03:00,5895.00000,5895.00000,5893.00000,5893.00000,5
2003/12/30,12:04:00,5894.00000,5896.00000,5893.00000,5895.00000,33
2003/12/30,12:05:00,5895.00000,5897.00000,5894.00000,5896.00000,115
2003/12/30,12:06:00,5894.00000,5896.00000,5893.00000,5895.00000,16
2003/12/30,12:07:00,5895.00000,5895.00000,5893.00000,5894.00000,17
2003/12/30,12:08:00,5893.00000,5895.00000,5893.00000,5894.00000,25
2003/12/30,12:09:00,5894.00000,5896.00000,5894.00000,5894.00000,29
2003/12/30,12:10:00,5895.00000,5897.00000,5895.00000,5896.00000,87
2003/12/30,12:11:00,5896.00000,5897.00000,5896.00000,5896.00000,53
2003/12/30,12:12:00,5897.00000,5900.00000,5896.00000,5898.00000,253
2003/12/30,12:13:00,5897.00000,5900.00000,5897.00000,5899.00000,53
2003/12/30,12:14:00,5898.00000,5900.00000,5898.00000,5898.00000,99
2003/12/30,12:15:00,5898.00000,5898.00000,5896.00000,5897.00000,12
2003/12/30,12:16:00,5898.00000,5899.00000,5897.00000,5899.00000,51
2003/12/30,12:17:00,5898.00000,5902.00000,5898.00000,5902.00000,134
2003/12/30,12:18:00,5901.00000,5902.00000,5900.00000,5900.00000,36
2003/12/30,12:19:00,5900.00000,5902.00000,5900.00000,5901.00000,67
2003/12/30,12:20:00,5902.00000,5902.00000,5901.00000,5901.00000,32
2003/12/30,12:21:00,5901.00000,5902.00000,5900.00000,5900.00000,51
2003/12/30,12:22:00,5901.00000,5902.00000,5900.00000,5901.00000,33
2003/12/30,12:23:00,5901.00000,5901.00000,5900.00000,5900.00000,56
2003/12/30,12:24:00,5900.00000,5901.00000,5898.00000,5900.00000,107
2003/12/30,12:25:00,5900.00000,5901.00000,5898.00000,5900.00000,50
2003/12/30,12:26:00,5900.00000,5901.00000,5898.00000,5899.00000,81
2003/12/30,12:27:00,5898.00000,5900.00000,5898.00000,5899.00000,17
2003/12/30,12:28:00,5899.00000,5899.00000,5898.00000,5898.00000,18
2003/12/30,12:29:00,5897.00000,5897.00000,5896.00000,5896.00000,7
2003/12/30,12:30:00,5896.00000,5896.00000,5895.00000,5895.00000,12
2003/12/30,12:31:00,5895.00000,5896.00000,5893.00000,5893.00000,59
2003/12/30,12:32:00,5893.00000,5894.00000,5893.00000,5894.00000,46
2003/12/30,12:33:00,5893.00000,5895.00000,5893.00000,5894.00000,11
2003/12/30,12:34:00,5894.00000,5895.00000,5894.00000,5894.00000,64
2003/12/30,12:35:00,5894.00000,5895.00000,5894.00000,5894.00000,26
2003/12/30,12:36:00,5893.00000,5894.00000,5893.00000,5894.00000,66
2003/12/30,12:37:00,5894.00000,5894.00000,5893.00000,5894.00000,18
2003/12/30,12:38:00,5893.00000,5895.00000,5892.00000,5892.00000,80
2003/12/30,12:39:00,5893.00000,5893.00000,5891.00000,5891.00000,25
2003/12/30,12:40:00,5891.00000,5892.00000,5890.00000,5891.00000,60
2003/12/30,12:41:00,5891.00000,5894.00000,5891.00000,5892.00000,67
2003/12/30,12:42:00,5891.00000,5893.00000,5890.00000,5891.00000,63
2003/12/30,12:43:00,5891.00000,5892.00000,5891.00000,5891.00000,34
2003/12/30,12:44:00,5892.00000,5893.00000,5890.00000,5893.00000,91
2003/12/30,12:45:00,5891.00000,5900.00000,5891.00000,5900.00000,206
2003/12/30,12:46:00,5900.00000,5900.00000,5894.00000,5898.00000,113
2003/12/30,12:47:00,5897.00000,5898.00000,5895.00000,5897.00000,37
2003/12/30,12:48:00,5895.00000,5897.00000,5894.00000,5897.00000,37
2003/12/30,12:49:00,5894.00000,5895.00000,5892.00000,5892.00000,31
2003/12/30,12:50:00,5892.00000,5896.00000,5891.00000,5891.00000,146
2003/12/30,12:51:00,5891.00000,5893.00000,5890.00000,5890.00000,58
2003/12/30,12:52:00,5891.00000,5895.00000,5890.00000,5890.00000,159
2003/12/30,12:53:00,5892.00000,5892.00000,5890.00000,5891.00000,25
2003/12/30,12:54:00,5891.00000,5894.00000,5890.00000,5891.00000,34
2003/12/30,12:55:00,5891.00000,5893.00000,5890.00000,5890.00000,26
2003/12/30,12:56:00,5890.00000,5892.00000,5890.00000,5891.00000,55
2003/12/30,12:57:00,5891.00000,5891.00000,5888.00000,5888.00000,37
2003/12/30,12:58:00,5888.00000,5889.00000,5886.00000,5889.00000,85
2003/12/30,12:59:00,5889.00000,5890.00000,5885.00000,5887.00000,99
2003/12/30,13:00:00,5886.00000,5890.00000,5886.00000,5887.00000,51
2003/12/30,13:01:00,5888.00000,5892.00000,5887.00000,5889.00000,60
2003/12/30,13:02:00,5889.00000,5891.00000,5887.00000,5889.00000,32
2003/12/30,13:03:00,5889.00000,5891.00000,5888.00000,5888.00000,71
2003/12/30,13:04:00,5889.00000,5889.00000,5886.00000,5888.00000,107
2003/12/30,13:05:00,5887.00000,5889.00000,5886.00000,5887.00000,30
2003/12/30,13:06:00,5888.00000,5890.00000,5887.00000,5889.00000,64
2003/12/30,13:07:00,5888.00000,5889.00000,5888.00000,5889.00000,58
2003/12/30,13:08:00,5889.00000,5893.00000,5889.00000,5892.00000,73
2003/12/30,13:09:00,5893.00000,5893.00000,5892.00000,5893.00000,18
2003/12/30,13:10:00,5893.00000,5893.00000,5891.00000,5893.00000,54
2003/12/30,13:11:00,5892.00000,5894.00000,5891.00000,5891.00000,81
2003/12/30,13:12:00,5891.00000,5893.00000,5890.00000,5891.00000,51
2003/12/30,13:13:00,5890.00000,5892.00000,5890.00000,5892.00000,53
2003/12/30,13:14:00,5891.00000,5893.00000,5890.00000,5893.00000,44
2003/12/30,13:15:00,5891.00000,5893.00000,5890.00000,5893.00000,29
2003/12/30,13:16:00,5892.00000,5895.00000,5892.00000,5892.00000,140
2003/12/30,13:17:00,5893.00000,5896.00000,5892.00000,5892.00000,91
2003/12/30,13:18:00,5894.00000,5896.00000,5892.00000,5892.00000,34
2003/12/30,13:19:00,5894.00000,5895.00000,5893.00000,5895.00000,29
2003/12/30,13:20:00,5895.00000,5895.00000,5893.00000,5895.00000,20
2003/12/30,13:21:00,5895.00000,5896.00000,5893.00000,5895.00000,106
2003/12/30,13:22:00,5895.00000,5897.00000,5894.00000,5895.00000,83
2003/12/30,13:23:00,5894.00000,5896.00000,5892.00000,5892.00000,89
2003/12/30,13:24:00,5893.00000,5895.00000,5892.00000,5895.00000,71
2003/12/30,13:25:00,5892.00000,5900.00000,5892.00000,5900.00000,273
2003/12/30,13:26:00,5899.00000,5905.00000,5897.00000,5904.00000,677
2003/12/30,13:27:00,5904.00000,5906.00000,5900.00000,5905.00000,337
2003/12/30,13:28:00,5904.00000,5907.00000,5904.00000,5904.00000,297
2003/12/30,13:29:00,5904.00000,5907.00000,5903.00000,5904.00000,231
2003/12/30,13:30:00,5904.00000,5908.00000,5904.00000,5906.00000,155
2003/12/30,13:31:00,5905.00000,5909.00000,5890.00000,5891.00000,534
2003/12/30,13:32:00,5891.00000,5895.00000,5888.00000,5894.00000,238
2003/12/30,13:33:00,5894.00000,5897.00000,5893.00000,5895.00000,206
2003/12/30,13:34:00,5895.00000,5895.00000,5892.00000,5894.00000,180
2003/12/30,13:35:00,5893.00000,5895.00000,5890.00000,5890.00000,374
2003/12/30,13:36:00,5891.00000,5891.00000,5888.00000,5890.00000,165
2003/12/30,13:37:00,5890.00000,5890.00000,5886.00000,5889.00000,221
2003/12/30,13:38:00,5887.00000,5889.00000,5885.00000,5887.00000,188
2003/12/30,13:39:00,5887.00000,5889.00000,5886.00000,5888.00000,134
2003/12/30,13:40:00,5889.00000,5890.00000,5887.00000,5887.00000,234
2003/12/30,13:45:00,5890.00000,5890.00000,5890.00000,5890.00000,479
2003/12/31,08:46:00,5899.00000,5899.00000,5890.00000,5891.00000,111
2003/12/31,08:47:00,5893.00000,5894.00000,5891.00000,5893.00000,22
2003/12/31,08:48:00,5891.00000,5893.00000,5889.00000,5889.00000,62
2003/12/31,08:49:00,5888.00000,5889.00000,5885.00000,5885.00000,84
2003/12/31,08:50:00,5885.00000,5887.00000,5883.00000,5887.00000,39
2003/12/31,08:51:00,5886.00000,5889.00000,5886.00000,5889.00000,28
2003/12/31,08:52:00,5889.00000,5889.00000,5887.00000,5889.00000,24
2003/12/31,08:53:00,5888.00000,5890.00000,5888.00000,5889.00000,21
2003/12/31,08:54:00,5889.00000,5890.00000,5888.00000,5890.00000,42
2003/12/31,08:55:00,5890.00000,5893.00000,5888.00000,5893.00000,123
2003/12/31,08:56:00,5891.00000,5892.00000,5890.00000,5890.00000,24
2003/12/31,08:57:00,5892.00000,5892.00000,5890.00000,5890.00000,21
2003/12/31,08:58:00,5891.00000,5892.00000,5890.00000,5892.00000,20
2003/12/31,08:59:00,5892.00000,5892.00000,5890.00000,5891.00000,19
2003/12/31,09:00:00,5892.00000,5893.00000,5891.00000,5892.00000,41
2003/12/31,09:01:00,5893.00000,5893.00000,5889.00000,5889.00000,106
2003/12/31,09:02:00,5890.00000,5890.00000,5888.00000,5889.00000,59
2003/12/31,09:03:00,5888.00000,5889.00000,5887.00000,5888.00000,31
2003/12/31,09:04:00,5887.00000,5890.00000,5887.00000,5888.00000,43
2003/12/31,09:05:00,5888.00000,5890.00000,5887.00000,5888.00000,27
2003/12/31,09:06:00,5888.00000,5890.00000,5888.00000,5890.00000,57
2003/12/31,09:07:00,5890.00000,5894.00000,5889.00000,5894.00000,89
2003/12/31,09:08:00,5892.00000,5894.00000,5891.00000,5892.00000,31
2003/12/31,09:09:00,5892.00000,5893.00000,5891.00000,5891.00000,23
2003/12/31,09:10:00,5893.00000,5893.00000,5889.00000,5890.00000,40
2003/12/31,09:11:00,5890.00000,5891.00000,5888.00000,5890.00000,19
2003/12/31,09:12:00,5890.00000,5892.00000,5890.00000,5891.00000,44
2003/12/31,09:13:00,5892.00000,5893.00000,5890.00000,5893.00000,21
2003/12/31,09:14:00,5893.00000,5895.00000,5893.00000,5895.00000,105
2003/12/31,09:15:00,5894.00000,5895.00000,5892.00000,5892.00000,58
2003/12/31,09:16:00,5894.00000,5894.00000,5892.00000,5892.00000,26
2003/12/31,09:17:00,5892.00000,5892.00000,5891.00000,5891.00000,32
2003/12/31,09:18:00,5892.00000,5893.00000,5890.00000,5893.00000,52
2003/12/31,09:19:00,5892.00000,5893.00000,5891.00000,5893.00000,19
2003/12/31,09:20:00,5893.00000,5893.00000,5892.00000,5893.00000,6
2003/12/31,09:21:00,5893.00000,5893.00000,5892.00000,5892.00000,5
2003/12/31,09:22:00,5892.00000,5893.00000,5891.00000,5891.00000,75
2003/12/31,09:23:00,5892.00000,5892.00000,5891.00000,5892.00000,21
2003/12/31,09:24:00,5891.00000,5893.00000,5891.00000,5893.00000,90
2003/12/31,09:25:00,5893.00000,5893.00000,5891.00000,5891.00000,31
2003/12/31,09:26:00,5891.00000,5892.00000,5891.00000,5891.00000,27
2003/12/31,09:27:00,5891.00000,5892.00000,5890.00000,5891.00000,73
2003/12/31,09:28:00,5891.00000,5893.00000,5891.00000,5892.00000,70
2003/12/31,09:29:00,5892.00000,5896.00000,5892.00000,5896.00000,135
2003/12/31,09:30:00,5895.00000,5903.00000,5895.00000,5902.00000,269
2003/12/31,09:31:00,5902.00000,5902.00000,5900.00000,5902.00000,160
2003/12/31,09:32:00,5900.00000,5902.00000,5900.00000,5901.00000,68
2003/12/31,09:33:00,5901.00000,5904.00000,5900.00000,5904.00000,90
2003/12/31,09:34:00,5904.00000,5905.00000,5902.00000,5904.00000,147
2003/12/31,09:35:00,5903.00000,5905.00000,5903.00000,5904.00000,47
2003/12/31,09:36:00,5904.00000,5908.00000,5903.00000,5907.00000,158
2003/12/31,09:37:00,5907.00000,5910.00000,5907.00000,5909.00000,272
2003/12/31,09:38:00,5910.00000,5915.00000,5909.00000,5915.00000,454
2003/12/31,09:39:00,5914.00000,5916.00000,5911.00000,5915.00000,292
2003/12/31,09:40:00,5915.00000,5917.00000,5913.00000,5915.00000,243
2003/12/31,09:41:00,5916.00000,5917.00000,5914.00000,5914.00000,240
2003/12/31,09:42:00,5916.00000,5916.00000,5913.00000,5915.00000,165
2003/12/31,09:43:00,5915.00000,5916.00000,5912.00000,5913.00000,180
2003/12/31,09:44:00,5912.00000,5914.00000,5911.00000,5913.00000,65
2003/12/31,09:45:00,5911.00000,5914.00000,5911.00000,5913.00000,81
2003/12/31,09:46:00,5912.00000,5913.00000,5911.00000,5912.00000,95
2003/12/31,09:47:00,5912.00000,5912.00000,5910.00000,5910.00000,80
2003/12/31,09:48:00,5911.00000,5912.00000,5910.00000,5911.00000,87
2003/12/31,09:49:00,5911.00000,5912.00000,5910.00000,5910.00000,63
2003/12/31,09:50:00,5910.00000,5911.00000,5910.00000,5910.00000,59
2003/12/31,09:51:00,5910.00000,5911.00000,5909.00000,5909.00000,55
2003/12/31,09:52:00,5910.00000,5910.00000,5907.00000,5910.00000,139
2003/12/31,09:53:00,5908.00000,5910.00000,5908.00000,5910.00000,61
2003/12/31,09:54:00,5910.00000,5910.00000,5908.00000,5908.00000,28
2003/12/31,09:55:00,5908.00000,5909.00000,5907.00000,5908.00000,91
2003/12/31,09:56:00,5907.00000,5909.00000,5906.00000,5906.00000,47
2003/12/31,09:57:00,5908.00000,5908.00000,5906.00000,5907.00000,22
2003/12/31,09:58:00,5907.00000,5908.00000,5906.00000,5908.00000,28
2003/12/31,09:59:00,5907.00000,5909.00000,5907.00000,5908.00000,83
2003/12/31,10:00:00,5908.00000,5910.00000,5908.00000,5909.00000,26
2003/12/31,10:01:00,5909.00000,5910.00000,5909.00000,5909.00000,24
2003/12/31,10:02:00,5910.00000,5910.00000,5909.00000,5910.00000,84
2003/12/31,10:03:00,5909.00000,5911.00000,5909.00000,5911.00000,76
2003/12/31,10:04:00,5910.00000,5911.00000,5910.00000,5911.00000,31
2003/12/31,10:05:00,5910.00000,5912.00000,5910.00000,5912.00000,61
2003/12/31,10:06:00,5911.00000,5912.00000,5910.00000,5910.00000,43
2003/12/31,10:07:00,5910.00000,5912.00000,5910.00000,5911.00000,73
2003/12/31,10:08:00,5911.00000,5912.00000,5910.00000,5912.00000,69
2003/12/31,10:09:00,5912.00000,5913.00000,5910.00000,5910.00000,67
2003/12/31,10:10:00,5911.00000,5911.00000,5908.00000,5910.00000,36
2003/12/31,10:11:00,5910.00000,5911.00000,5908.00000,5909.00000,41
2003/12/31,10:12:00,5909.00000,5910.00000,5908.00000,5908.00000,38
2003/12/31,10:13:00,5907.00000,5908.00000,5907.00000,5907.00000,11
2003/12/31,10:14:00,5907.00000,5908.00000,5906.00000,5907.00000,50
2003/12/31,10:15:00,5907.00000,5907.00000,5905.00000,5906.00000,107
2003/12/31,10:16:00,5905.00000,5906.00000,5904.00000,5906.00000,108
2003/12/31,10:17:00,5904.00000,5906.00000,5904.00000,5905.00000,51
2003/12/31,10:18:00,5905.00000,5906.00000,5904.00000,5904.00000,44
2003/12/31,10:19:00,5904.00000,5904.00000,5903.00000,5904.00000,88
2003/12/31,10:20:00,5904.00000,5905.00000,5902.00000,5902.00000,53
2003/12/31,10:21:00,5903.00000,5904.00000,5902.00000,5902.00000,32
2003/12/31,10:22:00,5903.00000,5903.00000,5902.00000,5903.00000,32
2003/12/31,10:23:00,5903.00000,5904.00000,5903.00000,5903.00000,25
2003/12/31,10:24:00,5904.00000,5904.00000,5903.00000,5904.00000,29
2003/12/31,10:25:00,5903.00000,5905.00000,5903.00000,5905.00000,17
2003/12/31,10:26:00,5905.00000,5905.00000,5903.00000,5903.00000,32
2003/12/31,10:27:00,5904.00000,5905.00000,5903.00000,5904.00000,20
2003/12/31,10:28:00,5904.00000,5905.00000,5903.00000,5903.00000,25
2003/12/31,10:29:00,5904.00000,5905.00000,5904.00000,5905.00000,11
2003/12/31,10:30:00,5904.00000,5907.00000,5904.00000,5906.00000,45
2003/12/31,10:31:00,5905.00000,5906.00000,5904.00000,5905.00000,32
2003/12/31,10:32:00,5905.00000,5906.00000,5904.00000,5905.00000,23
2003/12/31,10:33:00,5905.00000,5905.00000,5904.00000,5904.00000,13
2003/12/31,10:34:00,5905.00000,5906.00000,5904.00000,5904.00000,15
2003/12/31,10:35:00,5904.00000,5906.00000,5904.00000,5906.00000,23
2003/12/31,10:36:00,5905.00000,5907.00000,5905.00000,5907.00000,57
2003/12/31,10:37:00,5907.00000,5910.00000,5906.00000,5909.00000,73
2003/12/31,10:38:00,5910.00000,5910.00000,5909.00000,5910.00000,135
2003/12/31,10:39:00,5910.00000,5910.00000,5907.00000,5910.00000,69
2003/12/31,10:40:00,5909.00000,5909.00000,5908.00000,5908.00000,12
2003/12/31,10:41:00,5908.00000,5910.00000,5908.00000,5909.00000,45
2003/12/31,10:42:00,5909.00000,5909.00000,5908.00000,5909.00000,35
2003/12/31,10:43:00,5910.00000,5910.00000,5909.00000,5909.00000,31
2003/12/31,10:44:00,5910.00000,5910.00000,5908.00000,5908.00000,33
2003/12/31,10:45:00,5908.00000,5909.00000,5908.00000,5908.00000,29
2003/12/31,10:46:00,5909.00000,5910.00000,5908.00000,5909.00000,39
2003/12/31,10:47:00,5908.00000,5910.00000,5908.00000,5908.00000,22
2003/12/31,10:48:00,5909.00000,5909.00000,5907.00000,5907.00000,41
2003/12/31,10:49:00,5908.00000,5909.00000,5907.00000,5909.00000,30
2003/12/31,10:50:00,5909.00000,5909.00000,5908.00000,5908.00000,18
2003/12/31,10:51:00,5907.00000,5909.00000,5907.00000,5907.00000,44
2003/12/31,10:52:00,5908.00000,5910.00000,5908.00000,5910.00000,148
2003/12/31,10:53:00,5910.00000,5912.00000,5910.00000,5911.00000,90
2003/12/31,10:54:00,5912.00000,5913.00000,5910.00000,5911.00000,63
2003/12/31,10:55:00,5913.00000,5913.00000,5911.00000,5912.00000,31
2003/12/31,10:56:00,5912.00000,5912.00000,5910.00000,5911.00000,96
2003/12/31,10:57:00,5911.00000,5911.00000,5910.00000,5911.00000,42
2003/12/31,10:58:00,5911.00000,5912.00000,5910.00000,5911.00000,54
2003/12/31,10:59:00,5910.00000,5910.00000,5908.00000,5909.00000,67
2003/12/31,11:00:00,5910.00000,5910.00000,5908.00000,5908.00000,9
2003/12/31,11:01:00,5908.00000,5910.00000,5908.00000,5908.00000,18
2003/12/31,11:02:00,5909.00000,5910.00000,5908.00000,5909.00000,15
2003/12/31,11:03:00,5909.00000,5910.00000,5908.00000,5909.00000,28
2003/12/31,11:04:00,5909.00000,5910.00000,5909.00000,5910.00000,17
2003/12/31,11:05:00,5909.00000,5910.00000,5909.00000,5910.00000,14
2003/12/31,11:06:00,5909.00000,5911.00000,5909.00000,5910.00000,60
2003/12/31,11:07:00,5910.00000,5911.00000,5910.00000,5910.00000,49
2003/12/31,11:08:00,5910.00000,5910.00000,5909.00000,5909.00000,37
2003/12/31,11:09:00,5910.00000,5910.00000,5907.00000,5907.00000,49
2003/12/31,11:10:00,5907.00000,5907.00000,5906.00000,5906.00000,31
2003/12/31,11:11:00,5906.00000,5906.00000,5905.00000,5906.00000,22
2003/12/31,11:12:00,5905.00000,5906.00000,5905.00000,5906.00000,19
2003/12/31,11:13:00,5906.00000,5906.00000,5905.00000,5905.00000,20
2003/12/31,11:14:00,5906.00000,5906.00000,5903.00000,5903.00000,82
2003/12/31,11:15:00,5903.00000,5904.00000,5902.00000,5904.00000,85
2003/12/31,11:16:00,5904.00000,5905.00000,5902.00000,5903.00000,56
2003/12/31,11:17:00,5904.00000,5904.00000,5902.00000,5902.00000,45
2003/12/31,11:18:00,5902.00000,5903.00000,5901.00000,5902.00000,36
2003/12/31,11:19:00,5902.00000,5902.00000,5898.00000,5899.00000,184
2003/12/31,11:20:00,5898.00000,5900.00000,5896.00000,5897.00000,124
2003/12/31,11:21:00,5899.00000,5900.00000,5896.00000,5898.00000,142
2003/12/31,11:22:00,5899.00000,5900.00000,5897.00000,5900.00000,41
2003/12/31,11:23:00,5899.00000,5900.00000,5898.00000,5898.00000,51
2003/12/31,11:24:00,5898.00000,5900.00000,5897.00000,5899.00000,75
2003/12/31,11:25:00,5899.00000,5900.00000,5899.00000,5899.00000,58
2003/12/31,11:26:00,5899.00000,5900.00000,5899.00000,5899.00000,42
2003/12/31,11:27:00,5898.00000,5900.00000,5898.00000,5900.00000,39
2003/12/31,11:28:00,5898.00000,5900.00000,5897.00000,5899.00000,34
2003/12/31,11:29:00,5898.00000,5898.00000,5896.00000,5896.00000,26
2003/12/31,11:30:00,5897.00000,5898.00000,5896.00000,5898.00000,10
2003/12/31,11:31:00,5898.00000,5899.00000,5897.00000,5897.00000,34
2003/12/31,11:32:00,5898.00000,5898.00000,5896.00000,5897.00000,15
2003/12/31,11:33:00,5897.00000,5898.00000,5896.00000,5897.00000,41
2003/12/31,11:34:00,5897.00000,5898.00000,5896.00000,5898.00000,24
2003/12/31,11:35:00,5897.00000,5899.00000,5896.00000,5899.00000,39
2003/12/31,11:36:00,5899.00000,5900.00000,5899.00000,5900.00000,12
2003/12/31,11:37:00,5899.00000,5900.00000,5898.00000,5899.00000,46
2003/12/31,11:38:00,5899.00000,5899.00000,5898.00000,5899.00000,41
2003/12/31,11:39:00,5899.00000,5900.00000,5899.00000,5900.00000,18
2003/12/31,11:40:00,5900.00000,5902.00000,5900.00000,5902.00000,85
2003/12/31,11:41:00,5902.00000,5903.00000,5902.00000,5903.00000,12
2003/12/31,11:42:00,5902.00000,5902.00000,5900.00000,5900.00000,16
2003/12/31,11:43:00,5900.00000,5902.00000,5900.00000,5902.00000,7
2003/12/31,11:44:00,5901.00000,5903.00000,5901.00000,5903.00000,18
2003/12/31,11:45:00,5903.00000,5904.00000,5903.00000,5904.00000,34
2003/12/31,11:46:00,5903.00000,5906.00000,5903.00000,5906.00000,36
2003/12/31,11:47:00,5905.00000,5907.00000,5905.00000,5906.00000,35
2003/12/31,11:48:00,5906.00000,5907.00000,5906.00000,5906.00000,14
2003/12/31,11:49:00,5906.00000,5908.00000,5905.00000,5905.00000,23
2003/12/31,11:50:00,5906.00000,5908.00000,5905.00000,5906.00000,37
2003/12/31,11:51:00,5908.00000,5908.00000,5906.00000,5908.00000,21
2003/12/31,11:52:00,5907.00000,5908.00000,5906.00000,5907.00000,19
2003/12/31,11:53:00,5906.00000,5906.00000,5905.00000,5906.00000,14
2003/12/31,11:54:00,5905.00000,5906.00000,5903.00000,5904.00000,18
2003/12/31,11:55:00,5904.00000,5905.00000,5903.00000,5905.00000,16
2003/12/31,11:56:00,5903.00000,5905.00000,5903.00000,5904.00000,15
2003/12/31,11:57:00,5903.00000,5905.00000,5903.00000,5905.00000,29
2003/12/31,11:58:00,5905.00000,5907.00000,5905.00000,5907.00000,74
2003/12/31,11:59:00,5905.00000,5905.00000,5905.00000,5905.00000,4
2003/12/31,12:00:00,5906.00000,5906.00000,5906.00000,5906.00000,2
2003/12/31,12:01:00,5906.00000,5907.00000,5906.00000,5906.00000,6
2003/12/31,12:02:00,5906.00000,5906.00000,5905.00000,5906.00000,13
2003/12/31,12:03:00,5905.00000,5906.00000,5904.00000,5905.00000,37
2003/12/31,12:04:00,5905.00000,5906.00000,5895.00000,5895.00000,211
2003/12/31,12:05:00,5896.00000,5905.00000,5894.00000,5895.00000,336
2003/12/31,12:06:00,5895.00000,5900.00000,5894.00000,5900.00000,54
2003/12/31,12:07:00,5900.00000,5901.00000,5899.00000,5901.00000,11
2003/12/31,12:08:00,5900.00000,5902.00000,5899.00000,5902.00000,14
2003/12/31,12:09:00,5903.00000,5903.00000,5901.00000,5901.00000,26
2003/12/31,12:10:00,5904.00000,5904.00000,5902.00000,5902.00000,31
2003/12/31,12:11:00,5902.00000,5905.00000,5902.00000,5904.00000,31
2003/12/31,12:12:00,5904.00000,5905.00000,5904.00000,5904.00000,28
2003/12/31,12:13:00,5905.00000,5909.00000,5904.00000,5908.00000,110
2003/12/31,12:14:00,5909.00000,5909.00000,5903.00000,5906.00000,36
2003/12/31,12:15:00,5904.00000,5904.00000,5903.00000,5903.00000,2
2003/12/31,12:16:00,5904.00000,5905.00000,5903.00000,5903.00000,9
2003/12/31,12:17:00,5904.00000,5905.00000,5903.00000,5905.00000,5
2003/12/31,12:18:00,5903.00000,5904.00000,5902.00000,5902.00000,12
2003/12/31,12:19:00,5902.00000,5904.00000,5901.00000,5903.00000,22
2003/12/31,12:20:00,5902.00000,5903.00000,5902.00000,5903.00000,8
2003/12/31,12:21:00,5903.00000,5903.00000,5901.00000,5901.00000,17
2003/12/31,12:22:00,5902.00000,5903.00000,5902.00000,5903.00000,4
2003/12/31,12:23:00,5903.00000,5904.00000,5903.00000,5904.00000,19
2003/12/31,12:24:00,5904.00000,5909.00000,5904.00000,5909.00000,165
2003/12/31,12:25:00,5909.00000,5909.00000,5905.00000,5906.00000,51
2003/12/31,12:26:00,5906.00000,5908.00000,5905.00000,5906.00000,23
2003/12/31,12:27:00,5905.00000,5909.00000,5905.00000,5909.00000,41
2003/12/31,12:28:00,5908.00000,5908.00000,5907.00000,5907.00000,9
2003/12/31,12:29:00,5907.00000,5907.00000,5906.00000,5906.00000,17
2003/12/31,12:30:00,5907.00000,5908.00000,5906.00000,5908.00000,24
2003/12/31,12:31:00,5907.00000,5908.00000,5905.00000,5906.00000,14
2003/12/31,12:32:00,5905.00000,5905.00000,5905.00000,5905.00000,8
2003/12/31,12:33:00,5906.00000,5908.00000,5905.00000,5906.00000,16
2003/12/31,12:34:00,5906.00000,5907.00000,5906.00000,5906.00000,4
2003/12/31,12:35:00,5906.00000,5906.00000,5905.00000,5905.00000,6
2003/12/31,12:36:00,5906.00000,5907.00000,5906.00000,5906.00000,3
2003/12/31,12:37:00,5905.00000,5906.00000,5905.00000,5906.00000,5
2003/12/31,12:38:00,5905.00000,5907.00000,5905.00000,5907.00000,19
2003/12/31,12:39:00,5907.00000,5908.00000,5906.00000,5908.00000,36
2003/12/31,12:40:00,5908.00000,5908.00000,5906.00000,5906.00000,47
2003/12/31,12:41:00,5906.00000,5906.00000,5903.00000,5903.00000,49
2003/12/31,12:42:00,5903.00000,5903.00000,5897.00000,5898.00000,144
2003/12/31,12:43:00,5897.00000,5898.00000,5897.00000,5898.00000,146
2003/12/31,12:44:00,5898.00000,5903.00000,5897.00000,5903.00000,45
2003/12/31,12:45:00,5903.00000,5903.00000,5902.00000,5902.00000,4
2003/12/31,12:46:00,5902.00000,5905.00000,5902.00000,5905.00000,10
2003/12/31,12:48:00,5904.00000,5905.00000,5902.00000,5902.00000,12
2003/12/31,12:49:00,5903.00000,5904.00000,5902.00000,5904.00000,23
2003/12/31,12:50:00,5902.00000,5903.00000,5898.00000,5900.00000,73
2003/12/31,12:51:00,5900.00000,5901.00000,5898.00000,5899.00000,10
2003/12/31,12:52:00,5900.00000,5900.00000,5898.00000,5898.00000,11
2003/12/31,12:53:00,5899.00000,5900.00000,5898.00000,5899.00000,58
2003/12/31,12:54:00,5899.00000,5900.00000,5898.00000,5900.00000,35
2003/12/31,12:55:00,5900.00000,5901.00000,5900.00000,5901.00000,19
2003/12/31,12:56:00,5902.00000,5908.00000,5901.00000,5908.00000,137
2003/12/31,12:57:00,5907.00000,5908.00000,5903.00000,5906.00000,63
2003/12/31,12:58:00,5907.00000,5907.00000,5901.00000,5901.00000,41
2003/12/31,12:59:00,5903.00000,5903.00000,5900.00000,5902.00000,31
2003/12/31,13:00:00,5901.00000,5902.00000,5900.00000,5902.00000,8
2003/12/31,13:01:00,5901.00000,5902.00000,5901.00000,5901.00000,13
2003/12/31,13:02:00,5901.00000,5902.00000,5900.00000,5902.00000,23
2003/12/31,13:03:00,5901.00000,5903.00000,5900.00000,5901.00000,15
2003/12/31,13:04:00,5903.00000,5903.00000,5902.00000,5903.00000,21
2003/12/31,13:05:00,5902.00000,5903.00000,5902.00000,5902.00000,14
2003/12/31,13:06:00,5903.00000,5903.00000,5902.00000,5902.00000,5
2003/12/31,13:07:00,5902.00000,5902.00000,5901.00000,5901.00000,16
2003/12/31,13:08:00,5901.00000,5902.00000,5900.00000,5900.00000,26
2003/12/31,13:09:00,5900.00000,5901.00000,5900.00000,5900.00000,28
2003/12/31,13:10:00,5900.00000,5902.00000,5900.00000,5901.00000,9
2003/12/31,13:11:00,5901.00000,5902.00000,5900.00000,5901.00000,15
2003/12/31,13:12:00,5900.00000,5901.00000,5900.00000,5901.00000,60
2003/12/31,13:13:00,5901.00000,5902.00000,5899.00000,5901.00000,46
2003/12/31,13:14:00,5901.00000,5901.00000,5901.00000,5901.00000,7
2003/12/31,13:15:00,5901.00000,5902.00000,5901.00000,5901.00000,16
2003/12/31,13:16:00,5901.00000,5902.00000,5900.00000,5901.00000,13
2003/12/31,13:17:00,5901.00000,5902.00000,5901.00000,5901.00000,19
2003/12/31,13:18:00,5902.00000,5902.00000,5900.00000,5901.00000,25
2003/12/31,13:19:00,5901.00000,5902.00000,5901.00000,5902.00000,40
2003/12/31,13:20:00,5902.00000,5902.00000,5901.00000,5902.00000,33
2003/12/31,13:21:00,5902.00000,5903.00000,5901.00000,5903.00000,65
2003/12/31,13:22:00,5903.00000,5905.00000,5903.00000,5904.00000,73
2003/12/31,13:23:00,5904.00000,5906.00000,5904.00000,5906.00000,41
2003/12/31,13:24:00,5907.00000,5907.00000,5905.00000,5906.00000,48
2003/12/31,13:25:00,5906.00000,5907.00000,5905.00000,5907.00000,90
2003/12/31,13:26:00,5906.00000,5908.00000,5906.00000,5907.00000,66
2003/12/31,13:27:00,5906.00000,5908.00000,5906.00000,5906.00000,60
2003/12/31,13:28:00,5906.00000,5907.00000,5904.00000,5904.00000,72
2003/12/31,13:29:00,5903.00000,5904.00000,5901.00000,5902.00000,63
2003/12/31,13:30:00,5902.00000,5904.00000,5901.00000,5904.00000,45
2003/12/31,13:31:00,5903.00000,5904.00000,5902.00000,5904.00000,66
2003/12/31,13:32:00,5904.00000,5905.00000,5903.00000,5905.00000,64
2003/12/31,13:33:00,5905.00000,5906.00000,5904.00000,5905.00000,167
2003/12/31,13:34:00,5906.00000,5907.00000,5905.00000,5907.00000,122
2003/12/31,13:35:00,5907.00000,5907.00000,5905.00000,5906.00000,55
2003/12/31,13:36:00,5906.00000,5907.00000,5902.00000,5903.00000,184
2003/12/31,13:37:00,5903.00000,5905.00000,5901.00000,5902.00000,138
2003/12/31,13:38:00,5901.00000,5905.00000,5901.00000,5903.00000,82
2003/12/31,13:39:00,5903.00000,5905.00000,5902.00000,5905.00000,65
2003/12/31,13:40:00,5905.00000,5905.00000,5903.00000,5905.00000,67
2003/12/31,13:45:00,5903.00000,5903.00000,5903.00000,5903.00000,505
2004/1/2,08:46:00,5900.00000,5903.00000,5900.00000,5900.00000,61
2004/1/2,08:47:00,5901.00000,5905.00000,5897.00000,5900.00000,40
2004/1/2,08:48:00,5900.00000,5903.00000,5898.00000,5903.00000,15
2004/1/2,08:49:00,5903.00000,5903.00000,5901.00000,5902.00000,6
2004/1/2,08:50:00,5903.00000,5903.00000,5902.00000,5903.00000,19
2004/1/2,08:51:00,5905.00000,5905.00000,5902.00000,5905.00000,13
2004/1/2,08:52:00,5905.00000,5906.00000,5903.00000,5906.00000,35
2004/1/2,08:53:00,5904.00000,5908.00000,5904.00000,5907.00000,21
2004/1/2,08:54:00,5908.00000,5908.00000,5907.00000,5908.00000,29
2004/1/2,08:55:00,5909.00000,5912.00000,5908.00000,5912.00000,57
2004/1/2,08:56:00,5912.00000,5914.00000,5911.00000,5913.00000,67
2004/1/2,08:57:00,5913.00000,5914.00000,5913.00000,5914.00000,85
2004/1/2,08:58:00,5914.00000,5917.00000,5914.00000,5917.00000,183
2004/1/2,08:59:00,5916.00000,5919.00000,5916.00000,5918.00000,180
2004/1/2,09:00:00,5917.00000,5920.00000,5917.00000,5918.00000,168
2004/1/2,09:01:00,5917.00000,5919.00000,5916.00000,5918.00000,108
2004/1/2,09:02:00,5916.00000,5918.00000,5916.00000,5916.00000,42
2004/1/2,09:03:00,5918.00000,5920.00000,5917.00000,5918.00000,219
2004/1/2,09:04:00,5918.00000,5924.00000,5918.00000,5922.00000,171
2004/1/2,09:05:00,5922.00000,5928.00000,5921.00000,5926.00000,220
2004/1/2,09:06:00,5925.00000,5933.00000,5925.00000,5933.00000,388
2004/1/2,09:07:00,5932.00000,5937.00000,5930.00000,5931.00000,373
2004/1/2,09:08:00,5932.00000,5935.00000,5930.00000,5933.00000,364
2004/1/2,09:09:00,5930.00000,5932.00000,5925.00000,5925.00000,180
2004/1/2,09:10:00,5928.00000,5930.00000,5925.00000,5929.00000,147
2004/1/2,09:11:00,5927.00000,5930.00000,5927.00000,5930.00000,129
2004/1/2,09:12:00,5930.00000,5931.00000,5928.00000,5930.00000,169
2004/1/2,09:13:00,5928.00000,5929.00000,5927.00000,5928.00000,103
2004/1/2,09:14:00,5927.00000,5929.00000,5926.00000,5928.00000,194
2004/1/2,09:15:00,5928.00000,5930.00000,5928.00000,5930.00000,174
2004/1/2,09:16:00,5930.00000,5930.00000,5927.00000,5927.00000,85
2004/1/2,09:17:00,5927.00000,5929.00000,5925.00000,5928.00000,140
2004/1/2,09:18:00,5927.00000,5930.00000,5927.00000,5928.00000,117
2004/1/2,09:19:00,5927.00000,5930.00000,5927.00000,5929.00000,106
2004/1/2,09:20:00,5930.00000,5930.00000,5929.00000,5930.00000,140
2004/1/2,09:21:00,5930.00000,5933.00000,5929.00000,5932.00000,229
2004/1/2,09:22:00,5932.00000,5936.00000,5932.00000,5936.00000,282
2004/1/2,09:23:00,5936.00000,5947.00000,5935.00000,5947.00000,518
2004/1/2,09:24:00,5947.00000,5949.00000,5945.00000,5948.00000,437
2004/1/2,09:25:00,5946.00000,5948.00000,5943.00000,5946.00000,208
2004/1/2,09:26:00,5946.00000,5947.00000,5942.00000,5944.00000,237
2004/1/2,09:27:00,5945.00000,5948.00000,5944.00000,5947.00000,187
2004/1/2,09:28:00,5947.00000,5949.00000,5946.00000,5948.00000,244
2004/1/2,09:29:00,5948.00000,5955.00000,5946.00000,5954.00000,453
2004/1/2,09:30:00,5952.00000,5955.00000,5950.00000,5955.00000,268
2004/1/2,09:31:00,5955.00000,5955.00000,5951.00000,5955.00000,297
2004/1/2,09:32:00,5955.00000,5956.00000,5953.00000,5956.00000,212
2004/1/2,09:33:00,5954.00000,5958.00000,5952.00000,5953.00000,179
2004/1/2,09:34:00,5953.00000,5955.00000,5950.00000,5951.00000,178
2004/1/2,09:35:00,5950.00000,5953.00000,5950.00000,5950.00000,86
2004/1/2,09:36:00,5950.00000,5953.00000,5948.00000,5948.00000,221
2004/1/2,09:37:00,5949.00000,5950.00000,5946.00000,5949.00000,114
2004/1/2,09:38:00,5950.00000,5950.00000,5948.00000,5949.00000,197
2004/1/2,09:39:00,5950.00000,5951.00000,5948.00000,5948.00000,103
2004/1/2,09:40:00,5948.00000,5950.00000,5948.00000,5949.00000,53
2004/1/2,09:41:00,5950.00000,5953.00000,5948.00000,5952.00000,130
2004/1/2,09:42:00,5952.00000,5955.00000,5952.00000,5954.00000,260
2004/1/2,09:43:00,5955.00000,5955.00000,5953.00000,5954.00000,116
2004/1/2,09:44:00,5953.00000,5955.00000,5952.00000,5955.00000,151
2004/1/2,09:45:00,5953.00000,5957.00000,5952.00000,5955.00000,237
2004/1/2,09:46:00,5954.00000,5960.00000,5954.00000,5959.00000,272
2004/1/2,09:47:00,5960.00000,5965.00000,5959.00000,5963.00000,260
2004/1/2,09:48:00,5962.00000,5967.00000,5962.00000,5965.00000,288
2004/1/2,09:49:00,5966.00000,5970.00000,5965.00000,5968.00000,283
2004/1/2,09:50:00,5970.00000,5980.00000,5967.00000,5975.00000,410
2004/1/2,09:51:00,5975.00000,5990.00000,5972.00000,5980.00000,457
2004/1/2,09:52:00,5980.00000,5987.00000,5980.00000,5983.00000,227
2004/1/2,09:53:00,5983.00000,5984.00000,5981.00000,5982.00000,301
2004/1/2,09:54:00,5983.00000,5983.00000,5981.00000,5982.00000,245
2004/1/2,09:55:00,5982.00000,5983.00000,5979.00000,5981.00000,284
2004/1/2,09:56:00,5982.00000,5982.00000,5979.00000,5979.00000,188
2004/1/2,09:57:00,5980.00000,5981.00000,5978.00000,5981.00000,219
2004/1/2,09:58:00,5980.00000,5984.00000,5979.00000,5982.00000,142
2004/1/2,09:59:00,5984.00000,5985.00000,5982.00000,5984.00000,146
2004/1/2,10:00:00,5984.00000,5985.00000,5983.00000,5985.00000,174
2004/1/2,10:01:00,5984.00000,5987.00000,5984.00000,5987.00000,247
2004/1/2,10:02:00,5987.00000,5993.00000,5985.00000,5990.00000,331
2004/1/2,10:03:00,5990.00000,5994.00000,5990.00000,5992.00000,240
2004/1/2,10:04:00,5993.00000,5994.00000,5991.00000,5991.00000,220
2004/1/2,10:05:00,5992.00000,5992.00000,5990.00000,5990.00000,165
2004/1/2,10:06:00,5990.00000,5991.00000,5988.00000,5990.00000,253
2004/1/2,10:07:00,5988.00000,5990.00000,5986.00000,5986.00000,81
2004/1/2,10:08:00,5986.00000,5988.00000,5984.00000,5984.00000,126
2004/1/2,10:09:00,5984.00000,5987.00000,5982.00000,5984.00000,102
2004/1/2,10:10:00,5984.00000,5985.00000,5983.00000,5985.00000,105
2004/1/2,10:11:00,5984.00000,5986.00000,5983.00000,5984.00000,50
2004/1/2,10:12:00,5984.00000,5985.00000,5983.00000,5983.00000,81
2004/1/2,10:13:00,5983.00000,5985.00000,5983.00000,5984.00000,80
2004/1/2,10:14:00,5984.00000,5985.00000,5983.00000,5983.00000,130
2004/1/2,10:15:00,5983.00000,5984.00000,5982.00000,5983.00000,99
2004/1/2,10:16:00,5983.00000,5984.00000,5982.00000,5982.00000,147
2004/1/2,10:17:00,5983.00000,5983.00000,5981.00000,5981.00000,183
2004/1/2,10:18:00,5982.00000,5984.00000,5981.00000,5982.00000,179
2004/1/2,10:19:00,5981.00000,5982.00000,5976.00000,5978.00000,192
2004/1/2,10:20:00,5980.00000,5980.00000,5976.00000,5978.00000,114
2004/1/2,10:21:00,5978.00000,5980.00000,5977.00000,5977.00000,220
2004/1/2,10:22:00,5978.00000,5979.00000,5976.00000,5977.00000,92
2004/1/2,10:23:00,5977.00000,5979.00000,5977.00000,5979.00000,54
2004/1/2,10:24:00,5980.00000,5982.00000,5979.00000,5981.00000,113
2004/1/2,10:25:00,5982.00000,5984.00000,5981.00000,5983.00000,113
2004/1/2,10:26:00,5982.00000,5985.00000,5982.00000,5985.00000,96
2004/1/2,10:27:00,5985.00000,5988.00000,5984.00000,5988.00000,85
2004/1/2,10:28:00,5986.00000,5990.00000,5986.00000,5988.00000,182
2004/1/2,10:29:00,5990.00000,5992.00000,5988.00000,5991.00000,249
2004/1/2,10:30:00,5990.00000,5992.00000,5987.00000,5988.00000,168
2004/1/2,10:31:00,5990.00000,5991.00000,5988.00000,5990.00000,71
2004/1/2,10:32:00,5990.00000,5990.00000,5988.00000,5989.00000,84
2004/1/2,10:33:00,5989.00000,5990.00000,5987.00000,5989.00000,50
2004/1/2,10:34:00,5988.00000,5989.00000,5987.00000,5987.00000,53
2004/1/2,10:35:00,5986.00000,5988.00000,5986.00000,5988.00000,111
2004/1/2,10:36:00,5988.00000,5989.00000,5987.00000,5988.00000,56
2004/1/2,10:37:00,5989.00000,5990.00000,5988.00000,5988.00000,56
2004/1/2,10:38:00,5989.00000,5992.00000,5987.00000,5991.00000,192
2004/1/2,10:39:00,5990.00000,5992.00000,5989.00000,5990.00000,34
2004/1/2,10:40:00,5990.00000,5992.00000,5990.00000,5991.00000,66
2004/1/2,10:41:00,5990.00000,5992.00000,5990.00000,5991.00000,65
2004/1/2,10:42:00,5991.00000,5992.00000,5990.00000,5991.00000,61
2004/1/2,10:43:00,5990.00000,5992.00000,5990.00000,5991.00000,89
2004/1/2,10:44:00,5991.00000,5992.00000,5990.00000,5990.00000,66
2004/1/2,10:45:00,5991.00000,5991.00000,5990.00000,5990.00000,142
2004/1/2,10:46:00,5990.00000,5990.00000,5988.00000,5989.00000,78
2004/1/2,10:47:00,5989.00000,5990.00000,5988.00000,5989.00000,24
2004/1/2,10:48:00,5988.00000,5990.00000,5988.00000,5989.00000,51
2004/1/2,10:49:00,5989.00000,5990.00000,5988.00000,5989.00000,41
2004/1/2,10:50:00,5990.00000,5990.00000,5987.00000,5988.00000,49
2004/1/2,10:51:00,5988.00000,5990.00000,5987.00000,5988.00000,30
2004/1/2,10:52:00,5989.00000,5990.00000,5988.00000,5988.00000,26
2004/1/2,10:53:00,5988.00000,5991.00000,5988.00000,5991.00000,90
2004/1/2,10:54:00,5990.00000,5992.00000,5990.00000,5991.00000,118
2004/1/2,10:55:00,5992.00000,5995.00000,5991.00000,5994.00000,146
2004/1/2,10:56:00,5995.00000,5996.00000,5992.00000,5995.00000,247
2004/1/2,10:57:00,5996.00000,5997.00000,5994.00000,5996.00000,144
2004/1/2,10:58:00,5996.00000,5997.00000,5993.00000,5995.00000,83
2004/1/2,10:59:00,5993.00000,5995.00000,5991.00000,5994.00000,59
2004/1/2,11:00:00,5993.00000,5994.00000,5991.00000,5991.00000,48
2004/1/2,11:01:00,5991.00000,5993.00000,5990.00000,5992.00000,39
2004/1/2,11:02:00,5992.00000,5993.00000,5990.00000,5991.00000,35
2004/1/2,11:03:00,5991.00000,5993.00000,5990.00000,5991.00000,48
2004/1/2,11:04:00,5992.00000,5993.00000,5990.00000,5990.00000,48
2004/1/2,11:05:00,5991.00000,5993.00000,5991.00000,5992.00000,39
2004/1/2,11:06:00,5991.00000,5993.00000,5991.00000,5991.00000,35
2004/1/2,11:07:00,5991.00000,5993.00000,5991.00000,5992.00000,56
2004/1/2,11:08:00,5993.00000,5995.00000,5993.00000,5995.00000,86
2004/1/2,11:09:00,5994.00000,5995.00000,5994.00000,5995.00000,76
2004/1/2,11:10:00,5994.00000,5996.00000,5994.00000,5996.00000,46
2004/1/2,11:11:00,5994.00000,5996.00000,5994.00000,5996.00000,58
2004/1/2,11:12:00,5995.00000,5998.00000,5995.00000,5997.00000,101
2004/1/2,11:13:00,5997.00000,6000.00000,5997.00000,6000.00000,188
2004/1/2,11:14:00,6000.00000,6004.00000,5999.00000,6004.00000,196
2004/1/2,11:15:00,6003.00000,6005.00000,6000.00000,6001.00000,144
2004/1/2,11:16:00,6004.00000,6005.00000,6000.00000,6003.00000,223
2004/1/2,11:17:00,6003.00000,6003.00000,6000.00000,6003.00000,82
2004/1/2,11:18:00,6002.00000,6006.00000,6002.00000,6006.00000,116
2004/1/2,11:19:00,6005.00000,6010.00000,6004.00000,6010.00000,222
2004/1/2,11:20:00,6008.00000,6016.00000,6008.00000,6015.00000,201
2004/1/2,11:21:00,6015.00000,6020.00000,6013.00000,6018.00000,322
2004/1/2,11:22:00,6018.00000,6030.00000,6018.00000,6025.00000,370
2004/1/2,11:23:00,6023.00000,6029.00000,6022.00000,6025.00000,222
2004/1/2,11:24:00,6025.00000,6029.00000,6023.00000,6026.00000,171
2004/1/2,11:25:00,6026.00000,6028.00000,6025.00000,6027.00000,166
2004/1/2,11:26:00,6027.00000,6030.00000,6026.00000,6029.00000,258
2004/1/2,11:27:00,6029.00000,6033.00000,6028.00000,6029.00000,200
2004/1/2,11:28:00,6029.00000,6034.00000,6029.00000,6031.00000,114
2004/1/2,11:29:00,6032.00000,6035.00000,6030.00000,6031.00000,156
2004/1/2,11:30:00,6033.00000,6040.00000,6032.00000,6035.00000,266
2004/1/2,11:31:00,6040.00000,6047.00000,6037.00000,6045.00000,353
2004/1/2,11:32:00,6046.00000,6047.00000,6044.00000,6046.00000,300
2004/1/2,11:33:00,6046.00000,6048.00000,6041.00000,6046.00000,274
2004/1/2,11:34:00,6046.00000,6046.00000,6040.00000,6040.00000,213
2004/1/2,11:35:00,6042.00000,6044.00000,6036.00000,6037.00000,195
2004/1/2,11:36:00,6037.00000,6042.00000,6036.00000,6039.00000,108
2004/1/2,11:37:00,6040.00000,6043.00000,6038.00000,6039.00000,86
2004/1/2,11:38:00,6038.00000,6040.00000,6037.00000,6038.00000,143
2004/1/2,11:39:00,6037.00000,6040.00000,6035.00000,6035.00000,137
2004/1/2,11:40:00,6036.00000,6039.00000,6035.00000,6037.00000,52
2004/1/2,11:41:00,6037.00000,6038.00000,6036.00000,6036.00000,68
2004/1/2,11:42:00,6036.00000,6037.00000,6033.00000,6035.00000,96
2004/1/2,11:43:00,6033.00000,6035.00000,6033.00000,6033.00000,116
2004/1/2,11:44:00,6035.00000,6035.00000,6032.00000,6032.00000,112
2004/1/2,11:45:00,6033.00000,6034.00000,6032.00000,6033.00000,158
2004/1/2,11:46:00,6033.00000,6034.00000,6032.00000,6034.00000,151
2004/1/2,11:47:00,6034.00000,6035.00000,6033.00000,6035.00000,86
2004/1/2,11:48:00,6034.00000,6036.00000,6033.00000,6034.00000,121
2004/1/2,11:49:00,6035.00000,6039.00000,6035.00000,6037.00000,66
2004/1/2,11:50:00,6037.00000,6039.00000,6037.00000,6039.00000,45
2004/1/2,11:51:00,6039.00000,6040.00000,6037.00000,6039.00000,36
2004/1/2,11:52:00,6039.00000,6040.00000,6038.00000,6039.00000,55
2004/1/2,11:53:00,6040.00000,6040.00000,6037.00000,6040.00000,85
2004/1/2,11:54:00,6040.00000,6040.00000,6037.00000,6039.00000,48
2004/1/2,11:55:00,6038.00000,6040.00000,6037.00000,6038.00000,63
2004/1/2,11:56:00,6039.00000,6039.00000,6037.00000,6038.00000,61
2004/1/2,11:57:00,6037.00000,6038.00000,6035.00000,6038.00000,108
2004/1/2,11:58:00,6038.00000,6039.00000,6035.00000,6036.00000,19
2004/1/2,11:59:00,6037.00000,6038.00000,6036.00000,6037.00000,9
2004/1/2,12:00:00,6037.00000,6038.00000,6036.00000,6036.00000,57
2004/1/2,12:01:00,6036.00000,6037.00000,6036.00000,6036.00000,38
2004/1/2,12:02:00,6036.00000,6039.00000,6035.00000,6036.00000,42
2004/1/2,12:03:00,6038.00000,6038.00000,6036.00000,6037.00000,60
2004/1/2,12:04:00,6036.00000,6038.00000,6036.00000,6038.00000,48
2004/1/2,12:05:00,6038.00000,6039.00000,6037.00000,6039.00000,49
2004/1/2,12:06:00,6039.00000,6040.00000,6036.00000,6037.00000,51
2004/1/2,12:07:00,6036.00000,6041.00000,6036.00000,6041.00000,86
2004/1/2,12:08:00,6041.00000,6044.00000,6040.00000,6044.00000,112
2004/1/2,12:09:00,6044.00000,6044.00000,6042.00000,6044.00000,58
2004/1/2,12:10:00,6044.00000,6044.00000,6041.00000,6043.00000,45
2004/1/2,12:11:00,6043.00000,6045.00000,6042.00000,6044.00000,92
2004/1/2,12:12:00,6044.00000,6045.00000,6043.00000,6043.00000,97
2004/1/2,12:13:00,6045.00000,6046.00000,6042.00000,6045.00000,144
2004/1/2,12:14:00,6043.00000,6045.00000,6043.00000,6045.00000,58
2004/1/2,12:15:00,6043.00000,6044.00000,6043.00000,6044.00000,25
2004/1/2,12:16:00,6043.00000,6044.00000,6042.00000,6042.00000,53
2004/1/2,12:17:00,6042.00000,6044.00000,6041.00000,6041.00000,51
2004/1/2,12:18:00,6042.00000,6043.00000,6041.00000,6043.00000,41
2004/1/2,12:19:00,6042.00000,6043.00000,6042.00000,6042.00000,43
2004/1/2,12:20:00,6042.00000,6043.00000,6041.00000,6042.00000,35
2004/1/2,12:21:00,6042.00000,6043.00000,6040.00000,6040.00000,56
2004/1/2,12:22:00,6042.00000,6043.00000,6041.00000,6042.00000,19
2004/1/2,12:23:00,6041.00000,6044.00000,6041.00000,6044.00000,34
2004/1/2,12:24:00,6043.00000,6045.00000,6043.00000,6045.00000,22
2004/1/2,12:25:00,6045.00000,6046.00000,6044.00000,6045.00000,69
2004/1/2,12:26:00,6047.00000,6056.00000,6046.00000,6051.00000,537
2004/1/2,12:27:00,6051.00000,6058.00000,6050.00000,6054.00000,157
2004/1/2,12:28:00,6055.00000,6057.00000,6052.00000,6057.00000,121
2004/1/2,12:29:00,6056.00000,6058.00000,6054.00000,6055.00000,133
2004/1/2,12:30:00,6054.00000,6056.00000,6054.00000,6054.00000,73
2004/1/2,12:31:00,6056.00000,6056.00000,6053.00000,6054.00000,89
2004/1/2,12:32:00,6054.00000,6054.00000,6051.00000,6051.00000,89
2004/1/2,12:33:00,6051.00000,6052.00000,6050.00000,6050.00000,83
2004/1/2,12:34:00,6051.00000,6051.00000,6047.00000,6047.00000,113
2004/1/2,12:35:00,6051.00000,6051.00000,6047.00000,6050.00000,63
2004/1/2,12:36:00,6050.00000,6051.00000,6048.00000,6048.00000,60
2004/1/2,12:37:00,6048.00000,6050.00000,6048.00000,6049.00000,42
2004/1/2,12:38:00,6049.00000,6050.00000,6048.00000,6050.00000,39
2004/1/2,12:39:00,6049.00000,6050.00000,6048.00000,6050.00000,44
2004/1/2,12:40:00,6049.00000,6050.00000,6048.00000,6049.00000,57
2004/1/2,12:41:00,6049.00000,6049.00000,6048.00000,6049.00000,50
2004/1/2,12:42:00,6048.00000,6049.00000,6048.00000,6049.00000,63
2004/1/2,12:43:00,6050.00000,6050.00000,6047.00000,6047.00000,40
2004/1/2,12:44:00,6047.00000,6051.00000,6047.00000,6050.00000,139
2004/1/2,12:45:00,6049.00000,6050.00000,6048.00000,6049.00000,85
2004/1/2,12:46:00,6050.00000,6051.00000,6049.00000,6051.00000,31
2004/1/2,12:47:00,6050.00000,6056.00000,6050.00000,6054.00000,142
2004/1/2,12:48:00,6056.00000,6057.00000,6053.00000,6057.00000,127
2004/1/2,12:49:00,6056.00000,6060.00000,6055.00000,6060.00000,208
2004/1/2,12:50:00,6060.00000,6063.00000,6058.00000,6063.00000,192
2004/1/2,12:51:00,6062.00000,6067.00000,6062.00000,6064.00000,465
2004/1/2,12:52:00,6065.00000,6068.00000,6063.00000,6064.00000,148
2004/1/2,12:53:00,6064.00000,6067.00000,6063.00000,6064.00000,170
2004/1/2,12:54:00,6067.00000,6067.00000,6064.00000,6065.00000,77
2004/1/2,12:55:00,6065.00000,6065.00000,6062.00000,6063.00000,112
2004/1/2,12:56:00,6062.00000,6063.00000,6060.00000,6060.00000,198
2004/1/2,12:57:00,6060.00000,6062.00000,6058.00000,6059.00000,78
2004/1/2,12:58:00,6059.00000,6060.00000,6056.00000,6057.00000,106
2004/1/2,12:59:00,6057.00000,6058.00000,6053.00000,6057.00000,146
2004/1/2,13:00:00,6057.00000,6058.00000,6053.00000,6053.00000,103
2004/1/2,13:01:00,6054.00000,6056.00000,6053.00000,6053.00000,75
2004/1/2,13:02:00,6053.00000,6056.00000,6052.00000,6052.00000,87
2004/1/2,13:03:00,6052.00000,6054.00000,6050.00000,6052.00000,88
2004/1/2,13:04:00,6051.00000,6052.00000,6049.00000,6049.00000,103
2004/1/2,13:05:00,6050.00000,6050.00000,6048.00000,6050.00000,84
2004/1/2,13:06:00,6049.00000,6051.00000,6048.00000,6051.00000,108
2004/1/2,13:07:00,6050.00000,6059.00000,6050.00000,6059.00000,209
2004/1/2,13:08:00,6059.00000,6060.00000,6051.00000,6056.00000,207
2004/1/2,13:09:00,6057.00000,6058.00000,6053.00000,6055.00000,88
2004/1/2,13:10:00,6055.00000,6057.00000,6055.00000,6055.00000,60
2004/1/2,13:11:00,6055.00000,6058.00000,6054.00000,6054.00000,105
2004/1/2,13:12:00,6054.00000,6058.00000,6054.00000,6057.00000,31
2004/1/2,13:13:00,6056.00000,6060.00000,6055.00000,6058.00000,89
2004/1/2,13:14:00,6057.00000,6060.00000,6057.00000,6058.00000,89
2004/1/2,13:15:00,6060.00000,6060.00000,6058.00000,6059.00000,94
2004/1/2,13:16:00,6059.00000,6063.00000,6059.00000,6062.00000,104
2004/1/2,13:17:00,6062.00000,6065.00000,6062.00000,6063.00000,82
2004/1/2,13:18:00,6064.00000,6068.00000,6063.00000,6067.00000,223
2004/1/2,13:19:00,6067.00000,6068.00000,6062.00000,6063.00000,166
2004/1/2,13:20:00,6063.00000,6068.00000,6062.00000,6067.00000,108
2004/1/2,13:21:00,6066.00000,6067.00000,6064.00000,6067.00000,65
2004/1/2,13:22:00,6066.00000,6067.00000,6064.00000,6065.00000,81
2004/1/2,13:23:00,6066.00000,6067.00000,6064.00000,6065.00000,122
2004/1/2,13:24:00,6065.00000,6067.00000,6065.00000,6065.00000,95
2004/1/2,13:25:00,6065.00000,6067.00000,6065.00000,6066.00000,44
2004/1/2,13:26:00,6065.00000,6068.00000,6065.00000,6066.00000,115
2004/1/2,13:27:00,6066.00000,6067.00000,6065.00000,6067.00000,65
2004/1/2,13:28:00,6067.00000,6070.00000,6066.00000,6068.00000,100
2004/1/2,13:29:00,6069.00000,6072.00000,6068.00000,6070.00000,148
2004/1/2,13:30:00,6070.00000,6072.00000,6069.00000,6072.00000,138
2004/1/2,13:31:00,6071.00000,6072.00000,6068.00000,6069.00000,164
2004/1/2,13:32:00,6068.00000,6069.00000,6065.00000,6066.00000,136
2004/1/2,13:33:00,6066.00000,6067.00000,6061.00000,6061.00000,272
2004/1/2,13:34:00,6064.00000,6065.00000,6060.00000,6063.00000,186
2004/1/2,13:35:00,6062.00000,6064.00000,6061.00000,6061.00000,166
2004/1/2,13:36:00,6061.00000,6064.00000,6061.00000,6064.00000,117
2004/1/2,13:37:00,6063.00000,6064.00000,6062.00000,6062.00000,126
2004/1/2,13:38:00,6062.00000,6063.00000,6060.00000,6063.00000,252
2004/1/2,13:39:00,6062.00000,6063.00000,6059.00000,6061.00000,237
2004/1/2,13:40:00,6061.00000,6063.00000,6059.00000,6062.00000,303
2004/1/2,13:45:00,6056.00000,6056.00000,6056.00000,6056.00000,727
2004/1/5,08:46:00,6074.00000,6074.00000,6060.00000,6065.00000,197
2004/1/5,08:47:00,6065.00000,6070.00000,6063.00000,6070.00000,166
2004/1/5,08:48:00,6070.00000,6075.00000,6067.00000,6070.00000,187
2004/1/5,08:49:00,6071.00000,6078.00000,6070.00000,6075.00000,188
2004/1/5,08:50:00,6075.00000,6079.00000,6074.00000,6079.00000,154
2004/1/5,08:51:00,6079.00000,6085.00000,6079.00000,6084.00000,219
2004/1/5,08:52:00,6084.00000,6085.00000,6080.00000,6082.00000,169
2004/1/5,08:53:00,6082.00000,6083.00000,6079.00000,6080.00000,208
2004/1/5,08:54:00,6080.00000,6085.00000,6080.00000,6082.00000,151
2004/1/5,08:55:00,6081.00000,6085.00000,6081.00000,6083.00000,46
2004/1/5,08:56:00,6084.00000,6088.00000,6083.00000,6086.00000,107
2004/1/5,08:57:00,6088.00000,6090.00000,6086.00000,6087.00000,195
2004/1/5,08:58:00,6090.00000,6094.00000,6089.00000,6093.00000,214
2004/1/5,08:59:00,6093.00000,6094.00000,6091.00000,6091.00000,137
2004/1/5,09:00:00,6092.00000,6093.00000,6088.00000,6088.00000,171
2004/1/5,09:01:00,6088.00000,6090.00000,6086.00000,6088.00000,85
2004/1/5,09:02:00,6089.00000,6089.00000,6085.00000,6086.00000,186
2004/1/5,09:03:00,6086.00000,6090.00000,6084.00000,6088.00000,124
2004/1/5,09:04:00,6090.00000,6093.00000,6087.00000,6092.00000,218
2004/1/5,09:05:00,6092.00000,6099.00000,6092.00000,6097.00000,139
2004/1/5,09:06:00,6099.00000,6119.00000,6097.00000,6115.00000,437
2004/1/5,09:07:00,6105.00000,6115.00000,6103.00000,6106.00000,319
2004/1/5,09:08:00,6108.00000,6109.00000,6101.00000,6103.00000,230
2004/1/5,09:09:00,6102.00000,6105.00000,6101.00000,6101.00000,254
2004/1/5,09:10:00,6103.00000,6104.00000,6099.00000,6102.00000,243
2004/1/5,09:11:00,6099.00000,6102.00000,6095.00000,6098.00000,145
2004/1/5,09:12:00,6098.00000,6100.00000,6096.00000,6098.00000,158
2004/1/5,09:13:00,6099.00000,6099.00000,6096.00000,6098.00000,174
2004/1/5,09:14:00,6099.00000,6100.00000,6096.00000,6096.00000,121
2004/1/5,09:15:00,6095.00000,6097.00000,6091.00000,6092.00000,190
2004/1/5,09:16:00,6094.00000,6095.00000,6085.00000,6086.00000,188
2004/1/5,09:17:00,6085.00000,6090.00000,6082.00000,6088.00000,191
2004/1/5,09:18:00,6088.00000,6088.00000,6083.00000,6086.00000,97
2004/1/5,09:19:00,6086.00000,6090.00000,6085.00000,6089.00000,128
2004/1/5,09:20:00,6090.00000,6095.00000,6088.00000,6091.00000,128
2004/1/5,09:21:00,6095.00000,6095.00000,6091.00000,6093.00000,117
2004/1/5,09:22:00,6092.00000,6096.00000,6091.00000,6095.00000,120
2004/1/5,09:23:00,6095.00000,6096.00000,6093.00000,6093.00000,75
2004/1/5,09:24:00,6094.00000,6096.00000,6093.00000,6095.00000,57
2004/1/5,09:25:00,6096.00000,6097.00000,6093.00000,6093.00000,83
2004/1/5,09:26:00,6095.00000,6097.00000,6093.00000,6094.00000,62
2004/1/5,09:27:00,6093.00000,6095.00000,6092.00000,6093.00000,55
2004/1/5,09:28:00,6094.00000,6095.00000,6092.00000,6093.00000,89
2004/1/5,09:29:00,6092.00000,6093.00000,6090.00000,6090.00000,166
2004/1/5,09:30:00,6090.00000,6092.00000,6087.00000,6087.00000,276
2004/1/5,09:31:00,6087.00000,6090.00000,6085.00000,6086.00000,140
2004/1/5,09:32:00,6086.00000,6088.00000,6086.00000,6086.00000,96
2004/1/5,09:33:00,6086.00000,6088.00000,6085.00000,6086.00000,231
2004/1/5,09:34:00,6086.00000,6088.00000,6085.00000,6085.00000,99
2004/1/5,09:35:00,6086.00000,6088.00000,6085.00000,6087.00000,59
2004/1/5,09:36:00,6087.00000,6088.00000,6086.00000,6088.00000,70
2004/1/5,09:37:00,6089.00000,6089.00000,6087.00000,6088.00000,47
2004/1/5,09:38:00,6088.00000,6090.00000,6088.00000,6089.00000,27
2004/1/5,09:39:00,6089.00000,6090.00000,6088.00000,6089.00000,27
2004/1/5,09:40:00,6089.00000,6090.00000,6087.00000,6088.00000,91
2004/1/5,09:41:00,6087.00000,6088.00000,6085.00000,6087.00000,73
2004/1/5,09:42:00,6085.00000,6086.00000,6080.00000,6080.00000,225
2004/1/5,09:43:00,6080.00000,6084.00000,6080.00000,6081.00000,168
2004/1/5,09:44:00,6081.00000,6083.00000,6080.00000,6080.00000,216
2004/1/5,09:45:00,6081.00000,6081.00000,6077.00000,6078.00000,107
2004/1/5,09:46:00,6078.00000,6079.00000,6076.00000,6076.00000,150
2004/1/5,09:47:00,6077.00000,6078.00000,6076.00000,6078.00000,154
2004/1/5,09:48:00,6078.00000,6080.00000,6077.00000,6080.00000,236
2004/1/5,09:49:00,6080.00000,6084.00000,6080.00000,6084.00000,100
2004/1/5,09:50:00,6084.00000,6087.00000,6083.00000,6086.00000,123
2004/1/5,09:51:00,6086.00000,6087.00000,6085.00000,6087.00000,43
2004/1/5,09:52:00,6087.00000,6089.00000,6086.00000,6088.00000,123
2004/1/5,09:53:00,6087.00000,6089.00000,6087.00000,6088.00000,32
2004/1/5,09:54:00,6087.00000,6089.00000,6087.00000,6087.00000,35
2004/1/5,09:55:00,6087.00000,6088.00000,6086.00000,6087.00000,24
2004/1/5,09:56:00,6088.00000,6088.00000,6087.00000,6088.00000,16
2004/1/5,09:57:00,6088.00000,6089.00000,6087.00000,6087.00000,54
2004/1/5,09:58:00,6088.00000,6089.00000,6087.00000,6087.00000,33
2004/1/5,09:59:00,6089.00000,6089.00000,6087.00000,6088.00000,40
2004/1/5,10:00:00,6089.00000,6091.00000,6089.00000,6091.00000,127
2004/1/5,10:01:00,6090.00000,6093.00000,6089.00000,6093.00000,96
2004/1/5,10:02:00,6093.00000,6094.00000,6091.00000,6094.00000,57
2004/1/5,10:03:00,6094.00000,6095.00000,6092.00000,6095.00000,92
2004/1/5,10:04:00,6095.00000,6098.00000,6093.00000,6098.00000,99
2004/1/5,10:05:00,6097.00000,6100.00000,6097.00000,6100.00000,167
2004/1/5,10:06:00,6100.00000,6103.00000,6098.00000,6100.00000,221
2004/1/5,10:07:00,6101.00000,6102.00000,6098.00000,6100.00000,102
2004/1/5,10:08:00,6098.00000,6100.00000,6097.00000,6097.00000,85
2004/1/5,10:09:00,6097.00000,6099.00000,6095.00000,6096.00000,122
2004/1/5,10:10:00,6094.00000,6096.00000,6093.00000,6094.00000,69
2004/1/5,10:11:00,6094.00000,6095.00000,6091.00000,6092.00000,64
2004/1/5,10:12:00,6092.00000,6094.00000,6091.00000,6091.00000,41
2004/1/5,10:13:00,6091.00000,6093.00000,6090.00000,6092.00000,55
2004/1/5,10:14:00,6091.00000,6093.00000,6090.00000,6092.00000,70
2004/1/5,10:15:00,6091.00000,6095.00000,6091.00000,6093.00000,31
2004/1/5,10:16:00,6094.00000,6095.00000,6093.00000,6095.00000,34
2004/1/5,10:17:00,6095.00000,6095.00000,6093.00000,6095.00000,42
2004/1/5,10:18:00,6095.00000,6096.00000,6095.00000,6096.00000,31
2004/1/5,10:19:00,6096.00000,6098.00000,6096.00000,6097.00000,62
2004/1/5,10:20:00,6098.00000,6101.00000,6097.00000,6101.00000,159
2004/1/5,10:21:00,6101.00000,6102.00000,6100.00000,6100.00000,101
2004/1/5,10:22:00,6100.00000,6101.00000,6099.00000,6100.00000,53
2004/1/5,10:23:00,6100.00000,6101.00000,6099.00000,6100.00000,61
2004/1/5,10:24:00,6100.00000,6102.00000,6100.00000,6102.00000,51
2004/1/5,10:25:00,6101.00000,6104.00000,6100.00000,6103.00000,89
2004/1/5,10:26:00,6102.00000,6105.00000,6101.00000,6102.00000,130
2004/1/5,10:27:00,6102.00000,6106.00000,6101.00000,6106.00000,159
2004/1/5,10:28:00,6106.00000,6110.00000,6105.00000,6110.00000,165
2004/1/5,10:29:00,6110.00000,6112.00000,6108.00000,6110.00000,189
2004/1/5,10:30:00,6110.00000,6113.00000,6110.00000,6113.00000,198
2004/1/5,10:31:00,6112.00000,6119.00000,6112.00000,6118.00000,361
2004/1/5,10:32:00,6119.00000,6124.00000,6118.00000,6122.00000,637
2004/1/5,10:33:00,6122.00000,6123.00000,6118.00000,6118.00000,200
2004/1/5,10:34:00,6119.00000,6120.00000,6115.00000,6115.00000,188
2004/1/5,10:35:00,6116.00000,6118.00000,6113.00000,6115.00000,192
2004/1/5,10:36:00,6113.00000,6115.00000,6113.00000,6115.00000,91
2004/1/5,10:37:00,6114.00000,6115.00000,6113.00000,6113.00000,64
2004/1/5,10:38:00,6114.00000,6117.00000,6113.00000,6115.00000,87
2004/1/5,10:39:00,6115.00000,6117.00000,6114.00000,6117.00000,73
2004/1/5,10:40:00,6117.00000,6120.00000,6115.00000,6117.00000,115
2004/1/5,10:41:00,6120.00000,6121.00000,6116.00000,6121.00000,148
2004/1/5,10:42:00,6121.00000,6125.00000,6120.00000,6121.00000,226
2004/1/5,10:43:00,6123.00000,6125.00000,6121.00000,6123.00000,162
2004/1/5,10:44:00,6124.00000,6128.00000,6123.00000,6127.00000,242
2004/1/5,10:45:00,6128.00000,6129.00000,6122.00000,6122.00000,220
2004/1/5,10:46:00,6124.00000,6124.00000,6120.00000,6122.00000,94
2004/1/5,10:47:00,6122.00000,6122.00000,6118.00000,6119.00000,104
2004/1/5,10:48:00,6120.00000,6123.00000,6118.00000,6120.00000,120
2004/1/5,10:49:00,6119.00000,6120.00000,6118.00000,6120.00000,54
2004/1/5,10:50:00,6120.00000,6120.00000,6117.00000,6117.00000,39
2004/1/5,10:51:00,6120.00000,6120.00000,6115.00000,6116.00000,100
2004/1/5,10:52:00,6115.00000,6117.00000,6114.00000,6116.00000,89
2004/1/5,10:53:00,6116.00000,6119.00000,6115.00000,6116.00000,121
2004/1/5,10:54:00,6118.00000,6118.00000,6115.00000,6115.00000,39
2004/1/5,10:55:00,6115.00000,6118.00000,6115.00000,6116.00000,49
2004/1/5,10:56:00,6117.00000,6118.00000,6116.00000,6116.00000,86
2004/1/5,10:57:00,6116.00000,6118.00000,6115.00000,6116.00000,95
2004/1/5,10:58:00,6117.00000,6118.00000,6116.00000,6116.00000,42
2004/1/5,10:59:00,6116.00000,6118.00000,6115.00000,6116.00000,82
2004/1/5,11:00:00,6117.00000,6117.00000,6113.00000,6115.00000,84
2004/1/5,11:01:00,6113.00000,6115.00000,6113.00000,6114.00000,72
2004/1/5,11:02:00,6115.00000,6116.00000,6114.00000,6114.00000,41
2004/1/5,11:03:00,6115.00000,6115.00000,6111.00000,6111.00000,101
2004/1/5,11:04:00,6112.00000,6113.00000,6111.00000,6112.00000,40
2004/1/5,11:05:00,6113.00000,6113.00000,6112.00000,6112.00000,36
2004/1/5,11:06:00,6112.00000,6114.00000,6112.00000,6112.00000,30
2004/1/5,11:07:00,6112.00000,6114.00000,6112.00000,6113.00000,31
2004/1/5,11:08:00,6113.00000,6114.00000,6112.00000,6113.00000,43
2004/1/5,11:09:00,6114.00000,6114.00000,6111.00000,6111.00000,111
2004/1/5,11:10:00,6111.00000,6112.00000,6110.00000,6110.00000,64
2004/1/5,11:11:00,6110.00000,6112.00000,6110.00000,6110.00000,186
2004/1/5,11:12:00,6110.00000,6111.00000,6108.00000,6108.00000,80
2004/1/5,11:13:00,6109.00000,6110.00000,6108.00000,6109.00000,63
2004/1/5,11:14:00,6109.00000,6110.00000,6108.00000,6109.00000,67
2004/1/5,11:15:00,6109.00000,6110.00000,6108.00000,6110.00000,103
2004/1/5,11:16:00,6110.00000,6111.00000,6108.00000,6111.00000,99
2004/1/5,11:17:00,6112.00000,6113.00000,6110.00000,6112.00000,34
2004/1/5,11:18:00,6113.00000,6114.00000,6112.00000,6114.00000,33
2004/1/5,11:19:00,6113.00000,6113.00000,6108.00000,6109.00000,82
2004/1/5,11:20:00,6109.00000,6110.00000,6108.00000,6110.00000,15
2004/1/5,11:21:00,6110.00000,6111.00000,6109.00000,6111.00000,25
2004/1/5,11:22:00,6109.00000,6112.00000,6109.00000,6111.00000,17
2004/1/5,11:23:00,6112.00000,6114.00000,6111.00000,6114.00000,44
2004/1/5,11:24:00,6114.00000,6114.00000,6113.00000,6114.00000,25
2004/1/5,11:25:00,6113.00000,6114.00000,6113.00000,6113.00000,25
2004/1/5,11:26:00,6114.00000,6114.00000,6113.00000,6114.00000,46
2004/1/5,11:27:00,6114.00000,6115.00000,6113.00000,6114.00000,56
2004/1/5,11:28:00,6114.00000,6115.00000,6114.00000,6114.00000,62
2004/1/5,11:29:00,6114.00000,6114.00000,6112.00000,6114.00000,26
2004/1/5,11:30:00,6114.00000,6115.00000,6113.00000,6114.00000,16
2004/1/5,11:31:00,6113.00000,6115.00000,6113.00000,6114.00000,35
2004/1/5,11:32:00,6114.00000,6117.00000,6114.00000,6117.00000,70
2004/1/5,11:33:00,6116.00000,6118.00000,6115.00000,6118.00000,64
2004/1/5,11:34:00,6117.00000,6119.00000,6117.00000,6119.00000,31
2004/1/5,11:35:00,6119.00000,6119.00000,6118.00000,6118.00000,79
2004/1/5,11:36:00,6118.00000,6119.00000,6117.00000,6118.00000,24
2004/1/5,11:37:00,6118.00000,6119.00000,6117.00000,6118.00000,34
2004/1/5,11:38:00,6118.00000,6119.00000,6116.00000,6119.00000,33
2004/1/5,11:39:00,6117.00000,6119.00000,6117.00000,6119.00000,33
2004/1/5,11:40:00,6119.00000,6119.00000,6117.00000,6118.00000,41
2004/1/5,11:41:00,6119.00000,6120.00000,6118.00000,6120.00000,135
2004/1/5,11:42:00,6120.00000,6125.00000,6120.00000,6125.00000,278
2004/1/5,11:43:00,6125.00000,6128.00000,6124.00000,6125.00000,211
2004/1/5,11:44:00,6125.00000,6127.00000,6124.00000,6125.00000,82
2004/1/5,11:45:00,6125.00000,6126.00000,6124.00000,6124.00000,138
2004/1/5,11:46:00,6125.00000,6126.00000,6124.00000,6124.00000,99
2004/1/5,11:47:00,6124.00000,6125.00000,6122.00000,6122.00000,130
2004/1/5,11:48:00,6122.00000,6123.00000,6117.00000,6117.00000,90
2004/1/5,11:49:00,6120.00000,6120.00000,6116.00000,6118.00000,38
2004/1/5,11:50:00,6116.00000,6118.00000,6116.00000,6117.00000,57
2004/1/5,11:51:00,6117.00000,6118.00000,6115.00000,6116.00000,59
2004/1/5,11:52:00,6116.00000,6116.00000,6115.00000,6115.00000,37
2004/1/5,11:53:00,6115.00000,6116.00000,6114.00000,6114.00000,56
2004/1/5,11:54:00,6115.00000,6115.00000,6112.00000,6112.00000,43
2004/1/5,11:55:00,6112.00000,6113.00000,6110.00000,6111.00000,64
2004/1/5,11:56:00,6110.00000,6110.00000,6108.00000,6108.00000,139
2004/1/5,11:57:00,6110.00000,6110.00000,6105.00000,6109.00000,128
2004/1/5,11:58:00,6108.00000,6109.00000,6106.00000,6108.00000,69
2004/1/5,11:59:00,6110.00000,6112.00000,6110.00000,6112.00000,44
2004/1/5,12:00:00,6112.00000,6114.00000,6111.00000,6114.00000,29
2004/1/5,12:01:00,6114.00000,6115.00000,6112.00000,6112.00000,45
2004/1/5,12:02:00,6112.00000,6112.00000,6110.00000,6110.00000,74
2004/1/5,12:03:00,6109.00000,6114.00000,6109.00000,6111.00000,59
2004/1/5,12:04:00,6110.00000,6111.00000,6110.00000,6111.00000,14
2004/1/5,12:05:00,6110.00000,6113.00000,6110.00000,6110.00000,24
2004/1/5,12:06:00,6111.00000,6114.00000,6111.00000,6112.00000,11
2004/1/5,12:07:00,6113.00000,6115.00000,6113.00000,6115.00000,15
2004/1/5,12:08:00,6115.00000,6116.00000,6115.00000,6116.00000,67
2004/1/5,12:09:00,6116.00000,6124.00000,6115.00000,6124.00000,126
2004/1/5,12:10:00,6122.00000,6124.00000,6120.00000,6123.00000,46
2004/1/5,12:11:00,6122.00000,6123.00000,6121.00000,6123.00000,50
2004/1/5,12:12:00,6121.00000,6122.00000,6119.00000,6120.00000,33
2004/1/5,12:13:00,6119.00000,6124.00000,6117.00000,6123.00000,112
2004/1/5,12:14:00,6124.00000,6125.00000,6119.00000,6125.00000,90
2004/1/5,12:15:00,6124.00000,6126.00000,6124.00000,6126.00000,192
2004/1/5,12:16:00,6126.00000,6128.00000,6125.00000,6125.00000,141
2004/1/5,12:17:00,6128.00000,6129.00000,6125.00000,6127.00000,189
2004/1/5,12:18:00,6128.00000,6129.00000,6127.00000,6129.00000,68
2004/1/5,12:19:00,6126.00000,6134.00000,6126.00000,6134.00000,207
2004/1/5,12:20:00,6133.00000,6136.00000,6130.00000,6132.00000,299
2004/1/5,12:21:00,6132.00000,6134.00000,6128.00000,6131.00000,151
2004/1/5,12:22:00,6130.00000,6131.00000,6126.00000,6129.00000,70
2004/1/5,12:23:00,6128.00000,6130.00000,6127.00000,6128.00000,44
2004/1/5,12:24:00,6129.00000,6131.00000,6129.00000,6130.00000,73
2004/1/5,12:25:00,6130.00000,6130.00000,6127.00000,6128.00000,89
2004/1/5,12:26:00,6128.00000,6128.00000,6126.00000,6126.00000,66
2004/1/5,12:27:00,6126.00000,6127.00000,6125.00000,6126.00000,46
2004/1/5,12:28:00,6124.00000,6127.00000,6124.00000,6126.00000,38
2004/1/5,12:29:00,6126.00000,6132.00000,6126.00000,6132.00000,109
2004/1/5,12:30:00,6132.00000,6132.00000,6128.00000,6128.00000,108
2004/1/5,12:31:00,6128.00000,6129.00000,6128.00000,6128.00000,25
2004/1/5,12:32:00,6126.00000,6127.00000,6126.00000,6126.00000,24
2004/1/5,12:33:00,6126.00000,6128.00000,6125.00000,6125.00000,82
2004/1/5,12:34:00,6125.00000,6127.00000,6124.00000,6125.00000,53
2004/1/5,12:35:00,6126.00000,6128.00000,6125.00000,6128.00000,30
2004/1/5,12:36:00,6126.00000,6128.00000,6126.00000,6128.00000,7
2004/1/5,12:37:00,6128.00000,6128.00000,6126.00000,6126.00000,24
2004/1/5,12:38:00,6127.00000,6131.00000,6127.00000,6131.00000,102
2004/1/5,12:39:00,6130.00000,6133.00000,6130.00000,6133.00000,98
2004/1/5,12:40:00,6133.00000,6133.00000,6130.00000,6132.00000,42
2004/1/5,12:41:00,6132.00000,6133.00000,6132.00000,6133.00000,66
2004/1/5,12:42:00,6134.00000,6138.00000,6133.00000,6136.00000,219
2004/1/5,12:43:00,6137.00000,6138.00000,6136.00000,6138.00000,101
2004/1/5,12:44:00,6137.00000,6139.00000,6136.00000,6137.00000,155
2004/1/5,12:45:00,6137.00000,6137.00000,6135.00000,6135.00000,70
2004/1/5,12:46:00,6137.00000,6137.00000,6133.00000,6133.00000,100
2004/1/5,12:47:00,6135.00000,6135.00000,6130.00000,6130.00000,85
2004/1/5,12:48:00,6131.00000,6132.00000,6130.00000,6131.00000,75
2004/1/5,12:49:00,6131.00000,6134.00000,6130.00000,6134.00000,71
2004/1/5,12:50:00,6133.00000,6134.00000,6133.00000,6133.00000,25
2004/1/5,12:51:00,6133.00000,6134.00000,6133.00000,6134.00000,51
2004/1/5,12:52:00,6134.00000,6136.00000,6133.00000,6136.00000,100
2004/1/5,12:53:00,6136.00000,6136.00000,6134.00000,6135.00000,81
2004/1/5,12:54:00,6135.00000,6137.00000,6134.00000,6134.00000,68
2004/1/5,12:55:00,6134.00000,6135.00000,6134.00000,6134.00000,61
2004/1/5,12:56:00,6134.00000,6135.00000,6131.00000,6131.00000,98
2004/1/5,12:57:00,6132.00000,6133.00000,6129.00000,6130.00000,116
2004/1/5,12:58:00,6130.00000,6132.00000,6128.00000,6130.00000,33
2004/1/5,12:59:00,6129.00000,6130.00000,6127.00000,6130.00000,47
2004/1/5,13:00:00,6129.00000,6131.00000,6128.00000,6131.00000,39
2004/1/5,13:01:00,6130.00000,6132.00000,6130.00000,6131.00000,36
2004/1/5,13:02:00,6131.00000,6134.00000,6131.00000,6132.00000,33
2004/1/5,13:03:00,6133.00000,6134.00000,6132.00000,6134.00000,35
2004/1/5,13:04:00,6134.00000,6139.00000,6134.00000,6137.00000,170
2004/1/5,13:05:00,6139.00000,6143.00000,6137.00000,6142.00000,187
2004/1/5,13:06:00,6141.00000,6144.00000,6140.00000,6140.00000,197
2004/1/5,13:07:00,6141.00000,6142.00000,6139.00000,6140.00000,118
2004/1/5,13:08:00,6140.00000,6144.00000,6140.00000,6144.00000,119
2004/1/5,13:09:00,6143.00000,6146.00000,6141.00000,6145.00000,241
2004/1/5,13:10:00,6145.00000,6147.00000,6143.00000,6144.00000,105
2004/1/5,13:11:00,6143.00000,6145.00000,6143.00000,6144.00000,180
2004/1/5,13:12:00,6144.00000,6145.00000,6142.00000,6144.00000,76
2004/1/5,13:13:00,6143.00000,6145.00000,6143.00000,6143.00000,106
2004/1/5,13:14:00,6144.00000,6145.00000,6143.00000,6144.00000,85
2004/1/5,13:15:00,6143.00000,6145.00000,6142.00000,6145.00000,82
2004/1/5,13:16:00,6144.00000,6149.00000,6144.00000,6149.00000,217
2004/1/5,13:17:00,6149.00000,6151.00000,6148.00000,6151.00000,304
2004/1/5,13:18:00,6151.00000,6154.00000,6149.00000,6150.00000,278
2004/1/5,13:19:00,6151.00000,6151.00000,6145.00000,6145.00000,182
2004/1/5,13:20:00,6144.00000,6147.00000,6143.00000,6146.00000,265
2004/1/5,13:21:00,6146.00000,6147.00000,6143.00000,6145.00000,79
2004/1/5,13:22:00,6143.00000,6145.00000,6142.00000,6143.00000,90
2004/1/5,13:23:00,6143.00000,6144.00000,6142.00000,6142.00000,113
2004/1/5,13:24:00,6142.00000,6142.00000,6140.00000,6140.00000,129
2004/1/5,13:25:00,6140.00000,6142.00000,6140.00000,6140.00000,69
2004/1/5,13:26:00,6140.00000,6142.00000,6136.00000,6139.00000,89
2004/1/5,13:27:00,6139.00000,6139.00000,6136.00000,6136.00000,100
2004/1/5,13:28:00,6138.00000,6138.00000,6136.00000,6138.00000,71
2004/1/5,13:29:00,6137.00000,6139.00000,6135.00000,6138.00000,205
2004/1/5,13:30:00,6136.00000,6139.00000,6134.00000,6134.00000,101
2004/1/5,13:31:00,6136.00000,6138.00000,6134.00000,6137.00000,136
2004/1/5,13:32:00,6137.00000,6139.00000,6136.00000,6138.00000,132
2004/1/5,13:33:00,6139.00000,6139.00000,6135.00000,6138.00000,109
2004/1/5,13:34:00,6138.00000,6139.00000,6136.00000,6137.00000,118
2004/1/5,13:35:00,6138.00000,6140.00000,6136.00000,6139.00000,168
2004/1/5,13:36:00,6138.00000,6140.00000,6138.00000,6138.00000,161
2004/1/5,13:37:00,6140.00000,6143.00000,6139.00000,6141.00000,131
2004/1/5,13:38:00,6141.00000,6145.00000,6140.00000,6140.00000,194
2004/1/5,13:39:00,6141.00000,6144.00000,6140.00000,6143.00000,137
2004/1/5,13:40:00,6144.00000,6145.00000,6141.00000,6141.00000,215
2004/1/5,13:45:00,6144.00000,6144.00000,6144.00000,6144.00000,601
2004/1/6,08:46:00,6172.00000,6177.00000,6169.00000,6173.00000,507
2004/1/6,08:47:00,6177.00000,6178.00000,6173.00000,6178.00000,451
2004/1/6,08:48:00,6176.00000,6178.00000,6175.00000,6176.00000,325
2004/1/6,08:49:00,6176.00000,6178.00000,6175.00000,6175.00000,287
2004/1/6,08:50:00,6175.00000,6176.00000,6170.00000,6170.00000,273
2004/1/6,08:51:00,6171.00000,6172.00000,6160.00000,6162.00000,241
2004/1/6,08:52:00,6165.00000,6168.00000,6162.00000,6165.00000,134
2004/1/6,08:53:00,6164.00000,6168.00000,6163.00000,6168.00000,127
2004/1/6,08:54:00,6167.00000,6169.00000,6166.00000,6167.00000,183
2004/1/6,08:55:00,6167.00000,6170.00000,6166.00000,6167.00000,171
2004/1/6,08:56:00,6167.00000,6169.00000,6167.00000,6168.00000,89
2004/1/6,08:57:00,6167.00000,6169.00000,6167.00000,6168.00000,125
2004/1/6,08:58:00,6168.00000,6170.00000,6167.00000,6169.00000,135
2004/1/6,08:59:00,6169.00000,6172.00000,6168.00000,6170.00000,190
2004/1/6,09:00:00,6170.00000,6172.00000,6170.00000,6171.00000,55
2004/1/6,09:01:00,6172.00000,6172.00000,6166.00000,6166.00000,304
2004/1/6,09:02:00,6169.00000,6170.00000,6165.00000,6165.00000,174
2004/1/6,09:03:00,6166.00000,6167.00000,6155.00000,6158.00000,302
2004/1/6,09:04:00,6159.00000,6165.00000,6157.00000,6159.00000,198
2004/1/6,09:05:00,6159.00000,6163.00000,6158.00000,6158.00000,206
2004/1/6,09:06:00,6158.00000,6160.00000,6156.00000,6157.00000,233
2004/1/6,09:07:00,6157.00000,6158.00000,6151.00000,6153.00000,303
2004/1/6,09:08:00,6153.00000,6155.00000,6146.00000,6150.00000,379
2004/1/6,09:09:00,6150.00000,6154.00000,6148.00000,6154.00000,224
2004/1/6,09:10:00,6153.00000,6158.00000,6153.00000,6154.00000,224
2004/1/6,09:11:00,6155.00000,6158.00000,6152.00000,6154.00000,150
2004/1/6,09:12:00,6152.00000,6154.00000,6152.00000,6153.00000,75
2004/1/6,09:13:00,6154.00000,6154.00000,6152.00000,6154.00000,136
2004/1/6,09:14:00,6154.00000,6158.00000,6152.00000,6155.00000,112
2004/1/6,09:15:00,6157.00000,6158.00000,6155.00000,6156.00000,68
2004/1/6,09:16:00,6156.00000,6158.00000,6155.00000,6155.00000,154
2004/1/6,09:17:00,6154.00000,6156.00000,6153.00000,6154.00000,142
2004/1/6,09:18:00,6154.00000,6158.00000,6153.00000,6158.00000,158
2004/1/6,09:19:00,6158.00000,6159.00000,6155.00000,6159.00000,123
2004/1/6,09:20:00,6159.00000,6160.00000,6156.00000,6160.00000,112
2004/1/6,09:21:00,6157.00000,6160.00000,6157.00000,6159.00000,91
2004/1/6,09:22:00,6159.00000,6160.00000,6156.00000,6158.00000,202
2004/1/6,09:23:00,6158.00000,6159.00000,6156.00000,6156.00000,100
2004/1/6,09:24:00,6156.00000,6158.00000,6155.00000,6157.00000,74
2004/1/6,09:25:00,6156.00000,6157.00000,6153.00000,6155.00000,111
2004/1/6,09:26:00,6154.00000,6155.00000,6153.00000,6154.00000,58
2004/1/6,09:27:00,6154.00000,6156.00000,6153.00000,6156.00000,52
2004/1/6,09:28:00,6155.00000,6158.00000,6154.00000,6156.00000,80
2004/1/6,09:29:00,6156.00000,6157.00000,6154.00000,6157.00000,59
2004/1/6,09:30:00,6156.00000,6157.00000,6154.00000,6155.00000,55
2004/1/6,09:31:00,6154.00000,6156.00000,6153.00000,6154.00000,95
2004/1/6,09:32:00,6154.00000,6155.00000,6153.00000,6153.00000,72
2004/1/6,09:33:00,6154.00000,6154.00000,6150.00000,6150.00000,166
2004/1/6,09:34:00,6150.00000,6150.00000,6143.00000,6143.00000,372
2004/1/6,09:35:00,6143.00000,6145.00000,6141.00000,6143.00000,188
2004/1/6,09:36:00,6144.00000,6148.00000,6143.00000,6146.00000,196
2004/1/6,09:37:00,6146.00000,6148.00000,6145.00000,6146.00000,145
2004/1/6,09:38:00,6147.00000,6147.00000,6144.00000,6144.00000,115
2004/1/6,09:39:00,6144.00000,6146.00000,6141.00000,6141.00000,173
2004/1/6,09:40:00,6141.00000,6142.00000,6136.00000,6136.00000,261
2004/1/6,09:41:00,6137.00000,6138.00000,6130.00000,6130.00000,443
2004/1/6,09:42:00,6130.00000,6137.00000,6128.00000,6132.00000,303
2004/1/6,09:43:00,6132.00000,6137.00000,6130.00000,6133.00000,220
2004/1/6,09:44:00,6133.00000,6137.00000,6133.00000,6136.00000,171
2004/1/6,09:45:00,6136.00000,6138.00000,6135.00000,6137.00000,129
2004/1/6,09:46:00,6135.00000,6138.00000,6135.00000,6137.00000,142
2004/1/6,09:47:00,6136.00000,6140.00000,6135.00000,6139.00000,72
2004/1/6,09:48:00,6140.00000,6141.00000,6138.00000,6141.00000,78
2004/1/6,09:49:00,6140.00000,6145.00000,6140.00000,6145.00000,96
2004/1/6,09:50:00,6145.00000,6147.00000,6144.00000,6144.00000,101
2004/1/6,09:51:00,6144.00000,6147.00000,6144.00000,6146.00000,93
2004/1/6,09:52:00,6147.00000,6148.00000,6146.00000,6147.00000,64
2004/1/6,09:53:00,6148.00000,6149.00000,6146.00000,6148.00000,117
2004/1/6,09:54:00,6148.00000,6149.00000,6146.00000,6146.00000,99
2004/1/6,09:55:00,6146.00000,6150.00000,6145.00000,6147.00000,100
2004/1/6,09:56:00,6148.00000,6150.00000,6147.00000,6149.00000,83
2004/1/6,09:57:00,6149.00000,6150.00000,6148.00000,6150.00000,29
2004/1/6,09:58:00,6150.00000,6152.00000,6149.00000,6151.00000,71
2004/1/6,09:59:00,6150.00000,6152.00000,6150.00000,6151.00000,57
2004/1/6,10:00:00,6151.00000,6151.00000,6149.00000,6150.00000,94
2004/1/6,10:01:00,6149.00000,6150.00000,6149.00000,6150.00000,33
2004/1/6,10:02:00,6148.00000,6150.00000,6148.00000,6149.00000,47
2004/1/6,10:03:00,6149.00000,6149.00000,6148.00000,6148.00000,47
2004/1/6,10:04:00,6149.00000,6149.00000,6147.00000,6147.00000,47
2004/1/6,10:05:00,6147.00000,6148.00000,6145.00000,6148.00000,87
2004/1/6,10:06:00,6146.00000,6147.00000,6145.00000,6146.00000,22
2004/1/6,10:07:00,6145.00000,6147.00000,6145.00000,6146.00000,19
2004/1/6,10:08:00,6146.00000,6147.00000,6146.00000,6146.00000,45
2004/1/6,10:09:00,6146.00000,6147.00000,6144.00000,6146.00000,30
2004/1/6,10:10:00,6145.00000,6147.00000,6144.00000,6145.00000,37
2004/1/6,10:11:00,6145.00000,6146.00000,6144.00000,6146.00000,29
2004/1/6,10:12:00,6146.00000,6146.00000,6144.00000,6145.00000,43
2004/1/6,10:13:00,6145.00000,6147.00000,6144.00000,6144.00000,35
2004/1/6,10:14:00,6145.00000,6147.00000,6144.00000,6145.00000,34
2004/1/6,10:15:00,6146.00000,6147.00000,6145.00000,6147.00000,17
2004/1/6,10:16:00,6147.00000,6149.00000,6146.00000,6149.00000,93
2004/1/6,10:17:00,6148.00000,6150.00000,6147.00000,6150.00000,63
2004/1/6,10:18:00,6150.00000,6154.00000,6150.00000,6153.00000,171
2004/1/6,10:19:00,6153.00000,6157.00000,6153.00000,6157.00000,194
2004/1/6,10:20:00,6157.00000,6159.00000,6154.00000,6158.00000,127
2004/1/6,10:21:00,6157.00000,6159.00000,6156.00000,6158.00000,120
2004/1/6,10:22:00,6156.00000,6160.00000,6156.00000,6160.00000,114
2004/1/6,10:23:00,6159.00000,6161.00000,6158.00000,6161.00000,199
2004/1/6,10:24:00,6160.00000,6163.00000,6159.00000,6161.00000,130
2004/1/6,10:25:00,6163.00000,6167.00000,6162.00000,6167.00000,166
2004/1/6,10:26:00,6167.00000,6169.00000,6165.00000,6167.00000,120
2004/1/6,10:27:00,6167.00000,6171.00000,6166.00000,6167.00000,410
2004/1/6,10:28:00,6166.00000,6175.00000,6166.00000,6170.00000,278
2004/1/6,10:29:00,6175.00000,6175.00000,6168.00000,6170.00000,153
2004/1/6,10:30:00,6170.00000,6171.00000,6165.00000,6166.00000,184
2004/1/6,10:31:00,6166.00000,6167.00000,6164.00000,6165.00000,65
2004/1/6,10:32:00,6165.00000,6166.00000,6162.00000,6164.00000,95
2004/1/6,10:33:00,6163.00000,6164.00000,6160.00000,6161.00000,77
2004/1/6,10:34:00,6161.00000,6162.00000,6160.00000,6160.00000,53
2004/1/6,10:35:00,6160.00000,6164.00000,6160.00000,6164.00000,48
2004/1/6,10:36:00,6164.00000,6164.00000,6162.00000,6163.00000,29
2004/1/6,10:37:00,6164.00000,6165.00000,6163.00000,6163.00000,43
2004/1/6,10:38:00,6163.00000,6164.00000,6161.00000,6161.00000,51
2004/1/6,10:39:00,6161.00000,6163.00000,6155.00000,6161.00000,184
2004/1/6,10:40:00,6159.00000,6160.00000,6158.00000,6158.00000,31
2004/1/6,10:41:00,6158.00000,6160.00000,6158.00000,6159.00000,43
2004/1/6,10:42:00,6159.00000,6161.00000,6159.00000,6160.00000,30
2004/1/6,10:43:00,6161.00000,6162.00000,6159.00000,6162.00000,33
2004/1/6,10:44:00,6160.00000,6162.00000,6160.00000,6161.00000,13
2004/1/6,10:45:00,6161.00000,6162.00000,6161.00000,6161.00000,30
2004/1/6,10:46:00,6161.00000,6163.00000,6161.00000,6163.00000,12
2004/1/6,10:47:00,6162.00000,6165.00000,6162.00000,6163.00000,114
2004/1/6,10:48:00,6165.00000,6165.00000,6163.00000,6163.00000,18
2004/1/6,10:49:00,6162.00000,6163.00000,6161.00000,6161.00000,54
2004/1/6,10:50:00,6161.00000,6162.00000,6157.00000,6157.00000,139
2004/1/6,10:51:00,6156.00000,6157.00000,6155.00000,6156.00000,107
2004/1/6,10:52:00,6156.00000,6156.00000,6153.00000,6153.00000,82
2004/1/6,10:53:00,6153.00000,6155.00000,6152.00000,6155.00000,50
2004/1/6,10:54:00,6153.00000,6156.00000,6153.00000,6154.00000,17
2004/1/6,10:55:00,6154.00000,6155.00000,6154.00000,6154.00000,35
2004/1/6,10:56:00,6154.00000,6155.00000,6153.00000,6154.00000,32
2004/1/6,10:57:00,6154.00000,6154.00000,6153.00000,6153.00000,13
2004/1/6,10:58:00,6154.00000,6155.00000,6153.00000,6154.00000,22
2004/1/6,10:59:00,6154.00000,6155.00000,6154.00000,6155.00000,33
2004/1/6,11:00:00,6155.00000,6156.00000,6154.00000,6155.00000,31
2004/1/6,11:01:00,6155.00000,6156.00000,6155.00000,6156.00000,30
2004/1/6,11:02:00,6156.00000,6156.00000,6154.00000,6154.00000,34
2004/1/6,11:03:00,6155.00000,6155.00000,6152.00000,6152.00000,67
2004/1/6,11:04:00,6154.00000,6155.00000,6153.00000,6153.00000,24
2004/1/6,11:05:00,6154.00000,6155.00000,6154.00000,6155.00000,17
2004/1/6,11:06:00,6155.00000,6156.00000,6155.00000,6156.00000,42
2004/1/6,11:07:00,6156.00000,6156.00000,6156.00000,6156.00000,20
2004/1/6,11:08:00,6156.00000,6157.00000,6156.00000,6157.00000,33
2004/1/6,11:09:00,6157.00000,6157.00000,6155.00000,6156.00000,35
2004/1/6,11:10:00,6156.00000,6157.00000,6156.00000,6156.00000,11
2004/1/6,11:11:00,6157.00000,6158.00000,6155.00000,6158.00000,56
2004/1/6,11:12:00,6159.00000,6160.00000,6158.00000,6159.00000,15
2004/1/6,11:13:00,6159.00000,6160.00000,6158.00000,6158.00000,42
2004/1/6,11:14:00,6158.00000,6159.00000,6157.00000,6159.00000,69
2004/1/6,11:15:00,6159.00000,6160.00000,6158.00000,6158.00000,32
2004/1/6,11:16:00,6160.00000,6160.00000,6159.00000,6159.00000,7
2004/1/6,11:17:00,6159.00000,6159.00000,6158.00000,6158.00000,21
2004/1/6,11:18:00,6158.00000,6160.00000,6158.00000,6159.00000,40
2004/1/6,11:19:00,6159.00000,6161.00000,6156.00000,6157.00000,84
2004/1/6,11:20:00,6157.00000,6158.00000,6157.00000,6157.00000,53
2004/1/6,11:21:00,6157.00000,6158.00000,6156.00000,6156.00000,38
2004/1/6,11:22:00,6155.00000,6156.00000,6153.00000,6155.00000,72
2004/1/6,11:23:00,6153.00000,6155.00000,6153.00000,6154.00000,21
2004/1/6,11:24:00,6154.00000,6155.00000,6153.00000,6153.00000,23
2004/1/6,11:25:00,6154.00000,6155.00000,6152.00000,6154.00000,73
2004/1/6,11:26:00,6154.00000,6156.00000,6154.00000,6156.00000,24
2004/1/6,11:27:00,6157.00000,6159.00000,6156.00000,6156.00000,21
2004/1/6,11:28:00,6157.00000,6158.00000,6157.00000,6158.00000,42
2004/1/6,11:29:00,6159.00000,6159.00000,6158.00000,6159.00000,31
2004/1/6,11:30:00,6159.00000,6160.00000,6159.00000,6159.00000,25
2004/1/6,11:31:00,6159.00000,6163.00000,6158.00000,6163.00000,295
2004/1/6,11:32:00,6164.00000,6164.00000,6159.00000,6160.00000,49
2004/1/6,11:33:00,6160.00000,6162.00000,6159.00000,6160.00000,73
2004/1/6,11:34:00,6160.00000,6161.00000,6159.00000,6161.00000,74
2004/1/6,11:35:00,6161.00000,6162.00000,6160.00000,6160.00000,26
2004/1/6,11:36:00,6161.00000,6164.00000,6161.00000,6164.00000,29
2004/1/6,11:37:00,6164.00000,6165.00000,6163.00000,6165.00000,102
2004/1/6,11:38:00,6165.00000,6166.00000,6164.00000,6165.00000,26
2004/1/6,11:39:00,6164.00000,6166.00000,6164.00000,6165.00000,44
2004/1/6,11:40:00,6163.00000,6165.00000,6162.00000,6163.00000,39
2004/1/6,11:41:00,6162.00000,6162.00000,6161.00000,6161.00000,11
2004/1/6,11:42:00,6161.00000,6163.00000,6161.00000,6162.00000,39
2004/1/6,11:43:00,6162.00000,6163.00000,6161.00000,6163.00000,24
2004/1/6,11:44:00,6163.00000,6164.00000,6163.00000,6164.00000,30
2004/1/6,11:45:00,6163.00000,6167.00000,6163.00000,6165.00000,147
2004/1/6,11:46:00,6164.00000,6165.00000,6164.00000,6165.00000,45
2004/1/6,11:47:00,6164.00000,6165.00000,6163.00000,6163.00000,50
2004/1/6,11:48:00,6163.00000,6164.00000,6162.00000,6163.00000,24
2004/1/6,11:49:00,6163.00000,6163.00000,6163.00000,6163.00000,12
2004/1/6,11:50:00,6163.00000,6164.00000,6162.00000,6162.00000,42
2004/1/6,11:51:00,6162.00000,6163.00000,6161.00000,6162.00000,35
2004/1/6,11:52:00,6162.00000,6162.00000,6159.00000,6159.00000,59
2004/1/6,11:53:00,6159.00000,6160.00000,6155.00000,6155.00000,90
2004/1/6,11:54:00,6156.00000,6156.00000,6151.00000,6154.00000,135
2004/1/6,11:55:00,6152.00000,6155.00000,6152.00000,6155.00000,26
2004/1/6,11:56:00,6154.00000,6160.00000,6153.00000,6153.00000,45
2004/1/6,11:57:00,6156.00000,6158.00000,6153.00000,6153.00000,82
2004/1/6,11:58:00,6155.00000,6157.00000,6155.00000,6155.00000,5
2004/1/6,11:59:00,6156.00000,6157.00000,6155.00000,6155.00000,42
2004/1/6,12:00:00,6156.00000,6158.00000,6156.00000,6158.00000,11
2004/1/6,12:01:00,6156.00000,6157.00000,6154.00000,6154.00000,61
2004/1/6,12:02:00,6154.00000,6155.00000,6153.00000,6154.00000,27
2004/1/6,12:03:00,6154.00000,6154.00000,6154.00000,6154.00000,32
2004/1/6,12:04:00,6155.00000,6155.00000,6154.00000,6154.00000,21
2004/1/6,12:05:00,6154.00000,6154.00000,6150.00000,6150.00000,147
2004/1/6,12:06:00,6152.00000,6152.00000,6148.00000,6148.00000,135
2004/1/6,12:07:00,6150.00000,6150.00000,6148.00000,6149.00000,59
2004/1/6,12:08:00,6148.00000,6149.00000,6146.00000,6146.00000,88
2004/1/6,12:09:00,6147.00000,6148.00000,6147.00000,6148.00000,64
2004/1/6,12:10:00,6148.00000,6150.00000,6147.00000,6148.00000,53
2004/1/6,12:11:00,6148.00000,6149.00000,6148.00000,6148.00000,22
2004/1/6,12:12:00,6148.00000,6150.00000,6148.00000,6149.00000,43
2004/1/6,12:13:00,6149.00000,6152.00000,6149.00000,6151.00000,37
2004/1/6,12:14:00,6151.00000,6153.00000,6151.00000,6152.00000,18
2004/1/6,12:15:00,6151.00000,6152.00000,6151.00000,6152.00000,16
2004/1/6,12:16:00,6153.00000,6156.00000,6152.00000,6154.00000,38
2004/1/6,12:17:00,6154.00000,6155.00000,6153.00000,6153.00000,35
2004/1/6,12:18:00,6154.00000,6154.00000,6152.00000,6154.00000,11
2004/1/6,12:19:00,6154.00000,6154.00000,6153.00000,6153.00000,34
2004/1/6,12:20:00,6154.00000,6156.00000,6154.00000,6155.00000,32
2004/1/6,12:21:00,6155.00000,6155.00000,6152.00000,6153.00000,16
2004/1/6,12:22:00,6153.00000,6153.00000,6151.00000,6151.00000,54
2004/1/6,12:23:00,6151.00000,6151.00000,6148.00000,6148.00000,43
2004/1/6,12:24:00,6149.00000,6149.00000,6147.00000,6148.00000,29
2004/1/6,12:25:00,6147.00000,6147.00000,6145.00000,6146.00000,64
2004/1/6,12:26:00,6148.00000,6148.00000,6145.00000,6146.00000,43
2004/1/6,12:27:00,6145.00000,6147.00000,6144.00000,6145.00000,123
2004/1/6,12:28:00,6145.00000,6146.00000,6142.00000,6144.00000,86
2004/1/6,12:29:00,6144.00000,6148.00000,6144.00000,6146.00000,120
2004/1/6,12:30:00,6146.00000,6150.00000,6145.00000,6150.00000,41
2004/1/6,12:31:00,6148.00000,6150.00000,6147.00000,6149.00000,63
2004/1/6,12:32:00,6149.00000,6151.00000,6148.00000,6150.00000,45
2004/1/6,12:33:00,6150.00000,6152.00000,6149.00000,6149.00000,77
2004/1/6,12:34:00,6150.00000,6152.00000,6149.00000,6150.00000,87
2004/1/6,12:35:00,6151.00000,6152.00000,6148.00000,6150.00000,41
2004/1/6,12:36:00,6151.00000,6151.00000,6150.00000,6150.00000,6
2004/1/6,12:37:00,6150.00000,6152.00000,6150.00000,6151.00000,5
2004/1/6,12:38:00,6151.00000,6151.00000,6150.00000,6151.00000,29
2004/1/6,12:39:00,6151.00000,6152.00000,6150.00000,6150.00000,33
2004/1/6,12:40:00,6152.00000,6152.00000,6150.00000,6150.00000,41
2004/1/6,12:41:00,6150.00000,6150.00000,6148.00000,6148.00000,66
2004/1/6,12:42:00,6148.00000,6148.00000,6146.00000,6147.00000,26
2004/1/6,12:43:00,6147.00000,6148.00000,6146.00000,6147.00000,24
2004/1/6,12:44:00,6147.00000,6147.00000,6145.00000,6146.00000,20
2004/1/6,12:45:00,6146.00000,6150.00000,6146.00000,6150.00000,67
2004/1/6,12:46:00,6150.00000,6151.00000,6150.00000,6151.00000,116
2004/1/6,12:47:00,6151.00000,6153.00000,6151.00000,6151.00000,62
2004/1/6,12:48:00,6153.00000,6153.00000,6151.00000,6151.00000,15
2004/1/6,12:49:00,6150.00000,6151.00000,6150.00000,6150.00000,47
2004/1/6,12:50:00,6149.00000,6150.00000,6148.00000,6149.00000,39
2004/1/6,12:51:00,6149.00000,6150.00000,6148.00000,6148.00000,66
2004/1/6,12:52:00,6148.00000,6148.00000,6147.00000,6148.00000,38
2004/1/6,12:53:00,6148.00000,6149.00000,6147.00000,6148.00000,40
2004/1/6,12:54:00,6148.00000,6148.00000,6143.00000,6143.00000,117
2004/1/6,12:55:00,6143.00000,6145.00000,6139.00000,6139.00000,206
2004/1/6,12:56:00,6138.00000,6140.00000,6138.00000,6139.00000,88
2004/1/6,12:57:00,6139.00000,6141.00000,6137.00000,6140.00000,193
2004/1/6,12:58:00,6140.00000,6142.00000,6139.00000,6141.00000,41
2004/1/6,12:59:00,6142.00000,6145.00000,6141.00000,6142.00000,85
2004/1/6,13:00:00,6143.00000,6148.00000,6143.00000,6145.00000,131
2004/1/6,13:01:00,6145.00000,6146.00000,6143.00000,6146.00000,67
2004/1/6,13:02:00,6146.00000,6148.00000,6144.00000,6145.00000,89
2004/1/6,13:03:00,6144.00000,6149.00000,6144.00000,6148.00000,89
2004/1/6,13:04:00,6147.00000,6148.00000,6145.00000,6145.00000,51
2004/1/6,13:05:00,6146.00000,6148.00000,6145.00000,6147.00000,108
2004/1/6,13:06:00,6146.00000,6147.00000,6145.00000,6145.00000,68
2004/1/6,13:07:00,6146.00000,6147.00000,6144.00000,6145.00000,53
2004/1/6,13:08:00,6145.00000,6147.00000,6144.00000,6145.00000,59
2004/1/6,13:09:00,6147.00000,6148.00000,6145.00000,6148.00000,74
2004/1/6,13:10:00,6149.00000,6150.00000,6148.00000,6148.00000,80
2004/1/6,13:11:00,6148.00000,6150.00000,6148.00000,6149.00000,43
2004/1/6,13:12:00,6148.00000,6149.00000,6148.00000,6149.00000,68
2004/1/6,13:13:00,6148.00000,6150.00000,6148.00000,6148.00000,87
2004/1/6,13:14:00,6148.00000,6150.00000,6148.00000,6149.00000,25
2004/1/6,13:15:00,6149.00000,6150.00000,6148.00000,6150.00000,52
2004/1/6,13:16:00,6150.00000,6151.00000,6150.00000,6151.00000,67
2004/1/6,13:17:00,6150.00000,6156.00000,6150.00000,6156.00000,126
2004/1/6,13:18:00,6155.00000,6157.00000,6155.00000,6157.00000,41
2004/1/6,13:19:00,6157.00000,6158.00000,6156.00000,6158.00000,87
2004/1/6,13:20:00,6158.00000,6160.00000,6158.00000,6159.00000,78
2004/1/6,13:21:00,6157.00000,6159.00000,6157.00000,6157.00000,51
2004/1/6,13:22:00,6158.00000,6158.00000,6156.00000,6156.00000,70
2004/1/6,13:23:00,6156.00000,6157.00000,6155.00000,6156.00000,130
2004/1/6,13:24:00,6156.00000,6156.00000,6154.00000,6155.00000,69
2004/1/6,13:25:00,6155.00000,6156.00000,6154.00000,6156.00000,61
2004/1/6,13:26:00,6155.00000,6157.00000,6154.00000,6156.00000,76
2004/1/6,13:27:00,6157.00000,6157.00000,6156.00000,6156.00000,60
2004/1/6,13:28:00,6156.00000,6157.00000,6153.00000,6156.00000,93
2004/1/6,13:29:00,6154.00000,6154.00000,6152.00000,6153.00000,63
2004/1/6,13:30:00,6154.00000,6155.00000,6153.00000,6153.00000,127
2004/1/6,13:31:00,6152.00000,6158.00000,6152.00000,6158.00000,152
2004/1/6,13:32:00,6158.00000,6159.00000,6157.00000,6158.00000,79
2004/1/6,13:33:00,6158.00000,6160.00000,6158.00000,6160.00000,119
2004/1/6,13:34:00,6160.00000,6161.00000,6159.00000,6161.00000,144
2004/1/6,13:35:00,6160.00000,6161.00000,6159.00000,6160.00000,124
2004/1/6,13:36:00,6160.00000,6161.00000,6158.00000,6160.00000,105
2004/1/6,13:37:00,6160.00000,6161.00000,6158.00000,6160.00000,77
2004/1/6,13:38:00,6160.00000,6160.00000,6157.00000,6160.00000,111
2004/1/6,13:39:00,6158.00000,6160.00000,6157.00000,6159.00000,89
2004/1/6,13:40:00,6159.00000,6161.00000,6158.00000,6158.00000,258
2004/1/6,13:45:00,6160.00000,6160.00000,6160.00000,6160.00000,467
2004/1/7,08:46:00,6163.00000,6165.00000,6160.00000,6164.00000,115
2004/1/7,08:47:00,6163.00000,6164.00000,6160.00000,6163.00000,38
2004/1/7,08:48:00,6163.00000,6164.00000,6162.00000,6164.00000,44
2004/1/7,08:49:00,6164.00000,6168.00000,6162.00000,6168.00000,91
2004/1/7,08:50:00,6168.00000,6170.00000,6166.00000,6170.00000,166
2004/1/7,08:51:00,6170.00000,6174.00000,6170.00000,6174.00000,119
2004/1/7,08:52:00,6174.00000,6178.00000,6172.00000,6175.00000,161
2004/1/7,08:53:00,6175.00000,6178.00000,6175.00000,6176.00000,159
2004/1/7,08:54:00,6176.00000,6186.00000,6176.00000,6184.00000,260
2004/1/7,08:55:00,6185.00000,6190.00000,6184.00000,6187.00000,295
2004/1/7,08:56:00,6188.00000,6188.00000,6185.00000,6186.00000,176
2004/1/7,08:57:00,6188.00000,6189.00000,6186.00000,6187.00000,177
2004/1/7,08:58:00,6187.00000,6188.00000,6186.00000,6186.00000,110
2004/1/7,08:59:00,6187.00000,6187.00000,6182.00000,6185.00000,131
2004/1/7,09:00:00,6186.00000,6186.00000,6181.00000,6183.00000,102
2004/1/7,09:01:00,6183.00000,6185.00000,6182.00000,6183.00000,71
2004/1/7,09:02:00,6183.00000,6185.00000,6181.00000,6183.00000,83
2004/1/7,09:03:00,6183.00000,6187.00000,6182.00000,6184.00000,198
2004/1/7,09:04:00,6183.00000,6186.00000,6183.00000,6185.00000,87
2004/1/7,09:05:00,6185.00000,6186.00000,6183.00000,6185.00000,112
2004/1/7,09:06:00,6187.00000,6187.00000,6184.00000,6185.00000,122
2004/1/7,09:07:00,6184.00000,6185.00000,6183.00000,6184.00000,137
2004/1/7,09:08:00,6184.00000,6185.00000,6182.00000,6183.00000,104
2004/1/7,09:09:00,6183.00000,6184.00000,6181.00000,6181.00000,97
2004/1/7,09:10:00,6181.00000,6182.00000,6173.00000,6173.00000,306
2004/1/7,09:11:00,6177.00000,6178.00000,6173.00000,6177.00000,126
2004/1/7,09:12:00,6178.00000,6178.00000,6175.00000,6176.00000,80
2004/1/7,09:13:00,6176.00000,6178.00000,6175.00000,6176.00000,75
2004/1/7,09:14:00,6178.00000,6179.00000,6177.00000,6178.00000,79
2004/1/7,09:15:00,6178.00000,6183.00000,6178.00000,6180.00000,137
2004/1/7,09:16:00,6180.00000,6183.00000,6179.00000,6182.00000,91
2004/1/7,09:17:00,6182.00000,6183.00000,6176.00000,6176.00000,144
2004/1/7,09:18:00,6180.00000,6180.00000,6176.00000,6176.00000,47
2004/1/7,09:19:00,6176.00000,6178.00000,6176.00000,6178.00000,38
2004/1/7,09:20:00,6177.00000,6178.00000,6176.00000,6176.00000,34
2004/1/7,09:21:00,6176.00000,6178.00000,6176.00000,6177.00000,81
2004/1/7,09:22:00,6176.00000,6179.00000,6176.00000,6178.00000,69
2004/1/7,09:23:00,6178.00000,6181.00000,6178.00000,6181.00000,96
2004/1/7,09:24:00,6180.00000,6184.00000,6179.00000,6184.00000,111
2004/1/7,09:25:00,6184.00000,6186.00000,6181.00000,6185.00000,191
2004/1/7,09:26:00,6185.00000,6188.00000,6182.00000,6188.00000,319
2004/1/7,09:27:00,6188.00000,6189.00000,6185.00000,6187.00000,238
2004/1/7,09:28:00,6187.00000,6205.00000,6187.00000,6199.00000,863
2004/1/7,09:29:00,6199.00000,6207.00000,6196.00000,6207.00000,499
2004/1/7,09:30:00,6206.00000,6208.00000,6202.00000,6203.00000,305
2004/1/7,09:31:00,6205.00000,6207.00000,6204.00000,6205.00000,313
2004/1/7,09:32:00,6205.00000,6206.00000,6201.00000,6201.00000,256
2004/1/7,09:33:00,6202.00000,6205.00000,6200.00000,6201.00000,144
2004/1/7,09:34:00,6202.00000,6205.00000,6201.00000,6205.00000,178
2004/1/7,09:35:00,6203.00000,6205.00000,6203.00000,6203.00000,141
2004/1/7,09:36:00,6204.00000,6204.00000,6202.00000,6202.00000,126
2004/1/7,09:37:00,6203.00000,6204.00000,6198.00000,6200.00000,302
2004/1/7,09:38:00,6200.00000,6200.00000,6196.00000,6199.00000,149
2004/1/7,09:39:00,6197.00000,6199.00000,6195.00000,6196.00000,122
2004/1/7,09:40:00,6197.00000,6198.00000,6196.00000,6197.00000,97
2004/1/7,09:41:00,6198.00000,6199.00000,6196.00000,6199.00000,94
2004/1/7,09:42:00,6198.00000,6202.00000,6196.00000,6202.00000,185
2004/1/7,09:43:00,6201.00000,6203.00000,6200.00000,6203.00000,58
2004/1/7,09:44:00,6203.00000,6205.00000,6202.00000,6205.00000,135
2004/1/7,09:45:00,6205.00000,6224.00000,6204.00000,6213.00000,506
2004/1/7,09:46:00,6213.00000,6230.00000,6211.00000,6220.00000,405
2004/1/7,09:47:00,6220.00000,6221.00000,6217.00000,6221.00000,219
2004/1/7,09:48:00,6219.00000,6221.00000,6216.00000,6221.00000,405
2004/1/7,09:49:00,6221.00000,6233.00000,6220.00000,6233.00000,507
2004/1/7,09:50:00,6233.00000,6240.00000,6231.00000,6237.00000,564
2004/1/7,09:51:00,6240.00000,6240.00000,6231.00000,6236.00000,366
2004/1/7,09:52:00,6235.00000,6238.00000,6232.00000,6235.00000,324
2004/1/7,09:53:00,6237.00000,6244.00000,6235.00000,6244.00000,279
2004/1/7,09:54:00,6244.00000,6244.00000,6239.00000,6243.00000,299
2004/1/7,09:55:00,6243.00000,6245.00000,6241.00000,6243.00000,304
2004/1/7,09:56:00,6243.00000,6246.00000,6242.00000,6244.00000,218
2004/1/7,09:57:00,6245.00000,6246.00000,6242.00000,6245.00000,249
2004/1/7,09:58:00,6244.00000,6246.00000,6241.00000,6242.00000,281
2004/1/7,09:59:00,6242.00000,6244.00000,6240.00000,6240.00000,219
2004/1/7,10:00:00,6241.00000,6243.00000,6233.00000,6239.00000,279
2004/1/7,10:01:00,6239.00000,6239.00000,6233.00000,6233.00000,205
2004/1/7,10:02:00,6235.00000,6235.00000,6232.00000,6233.00000,103
2004/1/7,10:03:00,6232.00000,6234.00000,6230.00000,6230.00000,149
2004/1/7,10:04:00,6233.00000,6233.00000,6228.00000,6229.00000,188
2004/1/7,10:05:00,6229.00000,6230.00000,6226.00000,6228.00000,169
2004/1/7,10:06:00,6227.00000,6230.00000,6227.00000,6230.00000,119
2004/1/7,10:07:00,6230.00000,6230.00000,6228.00000,6230.00000,160
2004/1/7,10:08:00,6230.00000,6232.00000,6229.00000,6230.00000,104
2004/1/7,10:09:00,6232.00000,6233.00000,6230.00000,6231.00000,159
2004/1/7,10:10:00,6231.00000,6232.00000,6228.00000,6228.00000,205
2004/1/7,10:11:00,6230.00000,6230.00000,6227.00000,6229.00000,90
2004/1/7,10:12:00,6228.00000,6229.00000,6227.00000,6228.00000,67
2004/1/7,10:13:00,6229.00000,6229.00000,6226.00000,6227.00000,85
2004/1/7,10:14:00,6227.00000,6228.00000,6226.00000,6227.00000,80
2004/1/7,10:15:00,6226.00000,6228.00000,6226.00000,6226.00000,92
2004/1/7,10:16:00,6226.00000,6226.00000,6218.00000,6218.00000,256
2004/1/7,10:17:00,6223.00000,6224.00000,6217.00000,6220.00000,177
2004/1/7,10:18:00,6220.00000,6224.00000,6220.00000,6224.00000,66
2004/1/7,10:19:00,6222.00000,6225.00000,6222.00000,6224.00000,94
2004/1/7,10:20:00,6226.00000,6228.00000,6224.00000,6227.00000,83
2004/1/7,10:21:00,6228.00000,6228.00000,6225.00000,6227.00000,62
2004/1/7,10:22:00,6227.00000,6227.00000,6224.00000,6225.00000,96
2004/1/7,10:23:00,6227.00000,6227.00000,6224.00000,6225.00000,46
2004/1/7,10:24:00,6227.00000,6228.00000,6225.00000,6228.00000,39
2004/1/7,10:25:00,6226.00000,6228.00000,6224.00000,6226.00000,50
2004/1/7,10:26:00,6228.00000,6228.00000,6227.00000,6227.00000,22
2004/1/7,10:27:00,6227.00000,6228.00000,6226.00000,6226.00000,44
2004/1/7,10:28:00,6227.00000,6228.00000,6226.00000,6226.00000,55
2004/1/7,10:29:00,6226.00000,6227.00000,6225.00000,6226.00000,77
2004/1/7,10:30:00,6226.00000,6228.00000,6225.00000,6228.00000,81
2004/1/7,10:31:00,6227.00000,6230.00000,6226.00000,6230.00000,88
2004/1/7,10:32:00,6229.00000,6231.00000,6227.00000,6230.00000,97
2004/1/7,10:33:00,6231.00000,6233.00000,6229.00000,6232.00000,97
2004/1/7,10:34:00,6233.00000,6235.00000,6230.00000,6234.00000,91
2004/1/7,10:35:00,6233.00000,6234.00000,6231.00000,6232.00000,159
2004/1/7,10:36:00,6232.00000,6234.00000,6231.00000,6231.00000,116
2004/1/7,10:37:00,6230.00000,6233.00000,6230.00000,6233.00000,101
2004/1/7,10:38:00,6232.00000,6234.00000,6230.00000,6233.00000,48
2004/1/7,10:39:00,6232.00000,6233.00000,6231.00000,6232.00000,49
2004/1/7,10:40:00,6232.00000,6233.00000,6231.00000,6232.00000,38
2004/1/7,10:41:00,6232.00000,6233.00000,6232.00000,6232.00000,26
2004/1/7,10:42:00,6232.00000,6233.00000,6231.00000,6231.00000,46
2004/1/7,10:43:00,6231.00000,6233.00000,6231.00000,6233.00000,71
2004/1/7,10:44:00,6233.00000,6233.00000,6231.00000,6232.00000,57
2004/1/7,10:45:00,6232.00000,6235.00000,6232.00000,6233.00000,94
2004/1/7,10:46:00,6234.00000,6235.00000,6231.00000,6233.00000,124
2004/1/7,10:47:00,6231.00000,6232.00000,6230.00000,6231.00000,42
2004/1/7,10:48:00,6231.00000,6232.00000,6230.00000,6230.00000,79
2004/1/7,10:49:00,6231.00000,6233.00000,6230.00000,6232.00000,78
2004/1/7,10:50:00,6233.00000,6236.00000,6232.00000,6235.00000,63
2004/1/7,10:51:00,6236.00000,6238.00000,6235.00000,6238.00000,67
2004/1/7,10:52:00,6237.00000,6240.00000,6237.00000,6240.00000,159
2004/1/7,10:53:00,6240.00000,6240.00000,6237.00000,6238.00000,145
2004/1/7,10:54:00,6238.00000,6238.00000,6236.00000,6237.00000,89
2004/1/7,10:55:00,6237.00000,6240.00000,6237.00000,6240.00000,92
2004/1/7,10:56:00,6239.00000,6243.00000,6239.00000,6243.00000,189
2004/1/7,10:57:00,6243.00000,6248.00000,6242.00000,6248.00000,352
2004/1/7,10:58:00,6248.00000,6252.00000,6246.00000,6249.00000,412
2004/1/7,10:59:00,6249.00000,6252.00000,6246.00000,6248.00000,154
2004/1/7,11:00:00,6247.00000,6248.00000,6241.00000,6241.00000,180
2004/1/7,11:01:00,6243.00000,6243.00000,6230.00000,6238.00000,249
2004/1/7,11:02:00,6238.00000,6238.00000,6230.00000,6230.00000,146
2004/1/7,11:03:00,6230.00000,6233.00000,6226.00000,6230.00000,138
2004/1/7,11:04:00,6226.00000,6230.00000,6221.00000,6224.00000,241
2004/1/7,11:05:00,6221.00000,6224.00000,6216.00000,6219.00000,445
2004/1/7,11:06:00,6219.00000,6220.00000,6215.00000,6218.00000,301
2004/1/7,11:07:00,6217.00000,6218.00000,6210.00000,6213.00000,338
2004/1/7,11:08:00,6212.00000,6214.00000,6210.00000,6210.00000,278
2004/1/7,11:09:00,6212.00000,6214.00000,6201.00000,6204.00000,389
2004/1/7,11:10:00,6204.00000,6209.00000,6204.00000,6208.00000,161
2004/1/7,11:11:00,6209.00000,6214.00000,6208.00000,6211.00000,190
2004/1/7,11:12:00,6210.00000,6213.00000,6206.00000,6210.00000,260
2004/1/7,11:13:00,6209.00000,6210.00000,6207.00000,6208.00000,87
2004/1/7,11:14:00,6208.00000,6209.00000,6206.00000,6207.00000,113
2004/1/7,11:15:00,6206.00000,6207.00000,6200.00000,6200.00000,421
2004/1/7,11:16:00,6200.00000,6200.00000,6186.00000,6186.00000,523
2004/1/7,11:17:00,6186.00000,6190.00000,6175.00000,6188.00000,579
2004/1/7,11:18:00,6185.00000,6188.00000,6183.00000,6188.00000,314
2004/1/7,11:19:00,6188.00000,6190.00000,6186.00000,6190.00000,247
2004/1/7,11:20:00,6187.00000,6194.00000,6187.00000,6192.00000,177
2004/1/7,11:21:00,6192.00000,6194.00000,6188.00000,6189.00000,233
2004/1/7,11:22:00,6189.00000,6190.00000,6185.00000,6186.00000,271
2004/1/7,11:23:00,6186.00000,6186.00000,6180.00000,6182.00000,494
2004/1/7,11:24:00,6180.00000,6182.00000,6173.00000,6178.00000,325
2004/1/7,11:25:00,6178.00000,6180.00000,6174.00000,6180.00000,265
2004/1/7,11:26:00,6178.00000,6186.00000,6178.00000,6185.00000,239
2004/1/7,11:27:00,6185.00000,6187.00000,6181.00000,6185.00000,126
2004/1/7,11:28:00,6185.00000,6188.00000,6183.00000,6187.00000,81
2004/1/7,11:29:00,6188.00000,6188.00000,6184.00000,6188.00000,83
2004/1/7,11:30:00,6187.00000,6189.00000,6186.00000,6188.00000,73
2004/1/7,11:31:00,6188.00000,6189.00000,6186.00000,6189.00000,117
2004/1/7,11:32:00,6189.00000,6195.00000,6188.00000,6193.00000,194
2004/1/7,11:33:00,6191.00000,6196.00000,6190.00000,6195.00000,158
2004/1/7,11:34:00,6195.00000,6195.00000,6193.00000,6194.00000,117
2004/1/7,11:35:00,6195.00000,6196.00000,6194.00000,6195.00000,171
2004/1/7,11:36:00,6195.00000,6197.00000,6193.00000,6195.00000,177
2004/1/7,11:37:00,6195.00000,6196.00000,6193.00000,6195.00000,144
2004/1/7,11:38:00,6195.00000,6195.00000,6192.00000,6195.00000,89
2004/1/7,11:39:00,6194.00000,6195.00000,6191.00000,6193.00000,94
2004/1/7,11:40:00,6194.00000,6194.00000,6191.00000,6193.00000,67
2004/1/7,11:41:00,6194.00000,6194.00000,6191.00000,6192.00000,64
2004/1/7,11:42:00,6193.00000,6195.00000,6190.00000,6192.00000,88
2004/1/7,11:43:00,6193.00000,6194.00000,6193.00000,6193.00000,61
2004/1/7,11:44:00,6192.00000,6194.00000,6191.00000,6191.00000,80
2004/1/7,11:45:00,6193.00000,6193.00000,6191.00000,6191.00000,37
2004/1/7,11:46:00,6192.00000,6194.00000,6191.00000,6194.00000,26
2004/1/7,11:47:00,6194.00000,6195.00000,6193.00000,6195.00000,41
2004/1/7,11:48:00,6194.00000,6198.00000,6194.00000,6198.00000,106
2004/1/7,11:49:00,6198.00000,6200.00000,6197.00000,6199.00000,168
2004/1/7,11:50:00,6198.00000,6200.00000,6195.00000,6199.00000,69
2004/1/7,11:51:00,6198.00000,6200.00000,6198.00000,6198.00000,99
2004/1/7,11:52:00,6198.00000,6199.00000,6195.00000,6195.00000,82
2004/1/7,11:53:00,6194.00000,6195.00000,6191.00000,6195.00000,67
2004/1/7,11:54:00,6195.00000,6195.00000,6190.00000,6194.00000,60
2004/1/7,11:55:00,6192.00000,6194.00000,6191.00000,6192.00000,35
2004/1/7,11:56:00,6193.00000,6195.00000,6190.00000,6191.00000,163
2004/1/7,11:57:00,6191.00000,6195.00000,6190.00000,6192.00000,66
2004/1/7,11:58:00,6194.00000,6195.00000,6191.00000,6195.00000,82
2004/1/7,11:59:00,6195.00000,6195.00000,6192.00000,6194.00000,35
2004/1/7,12:00:00,6194.00000,6198.00000,6194.00000,6198.00000,61
2004/1/7,12:01:00,6198.00000,6200.00000,6198.00000,6199.00000,108
2004/1/7,12:02:00,6200.00000,6204.00000,6198.00000,6204.00000,175
2004/1/7,12:03:00,6205.00000,6205.00000,6200.00000,6200.00000,160
2004/1/7,12:04:00,6200.00000,6202.00000,6198.00000,6199.00000,102
2004/1/7,12:05:00,6199.00000,6202.00000,6198.00000,6200.00000,51
2004/1/7,12:06:00,6199.00000,6200.00000,6198.00000,6199.00000,41
2004/1/7,12:07:00,6198.00000,6200.00000,6195.00000,6195.00000,43
2004/1/7,12:08:00,6195.00000,6195.00000,6191.00000,6191.00000,69
2004/1/7,12:09:00,6191.00000,6193.00000,6187.00000,6189.00000,179
2004/1/7,12:10:00,6187.00000,6188.00000,6185.00000,6186.00000,235
2004/1/7,12:11:00,6186.00000,6186.00000,6181.00000,6185.00000,192
2004/1/7,12:12:00,6185.00000,6189.00000,6185.00000,6187.00000,59
2004/1/7,12:13:00,6188.00000,6189.00000,6186.00000,6187.00000,82
2004/1/7,12:14:00,6187.00000,6194.00000,6183.00000,6186.00000,325
2004/1/7,12:15:00,6186.00000,6193.00000,6181.00000,6183.00000,236
2004/1/7,12:16:00,6182.00000,6185.00000,6182.00000,6185.00000,140
2004/1/7,12:17:00,6184.00000,6186.00000,6184.00000,6185.00000,53
2004/1/7,12:18:00,6184.00000,6187.00000,6184.00000,6185.00000,44
2004/1/7,12:19:00,6185.00000,6187.00000,6184.00000,6186.00000,53
2004/1/7,12:20:00,6186.00000,6190.00000,6186.00000,6188.00000,70
2004/1/7,12:21:00,6188.00000,6190.00000,6187.00000,6190.00000,40
2004/1/7,12:22:00,6189.00000,6190.00000,6188.00000,6189.00000,25
2004/1/7,12:23:00,6190.00000,6191.00000,6188.00000,6189.00000,84
2004/1/7,12:24:00,6189.00000,6190.00000,6187.00000,6187.00000,52
2004/1/7,12:25:00,6187.00000,6188.00000,6186.00000,6186.00000,55
2004/1/7,12:26:00,6186.00000,6188.00000,6185.00000,6187.00000,112
2004/1/7,12:27:00,6188.00000,6198.00000,6187.00000,6198.00000,181
2004/1/7,12:28:00,6199.00000,6199.00000,6190.00000,6195.00000,340
2004/1/7,12:29:00,6195.00000,6195.00000,6187.00000,6190.00000,56
2004/1/7,12:30:00,6188.00000,6193.00000,6188.00000,6189.00000,22
2004/1/7,12:31:00,6189.00000,6190.00000,6187.00000,6190.00000,53
2004/1/7,12:32:00,6190.00000,6190.00000,6187.00000,6190.00000,73
2004/1/7,12:33:00,6190.00000,6191.00000,6187.00000,6187.00000,84
2004/1/7,12:34:00,6187.00000,6190.00000,6187.00000,6188.00000,16
2004/1/7,12:35:00,6190.00000,6190.00000,6188.00000,6190.00000,56
2004/1/7,12:36:00,6190.00000,6191.00000,6188.00000,6191.00000,26
2004/1/7,12:37:00,6191.00000,6193.00000,6191.00000,6191.00000,49
2004/1/7,12:38:00,6193.00000,6195.00000,6193.00000,6194.00000,29
2004/1/7,12:39:00,6194.00000,6196.00000,6192.00000,6195.00000,56
2004/1/7,12:40:00,6195.00000,6196.00000,6190.00000,6191.00000,165
2004/1/7,12:41:00,6191.00000,6195.00000,6190.00000,6192.00000,72
2004/1/7,12:42:00,6192.00000,6195.00000,6192.00000,6194.00000,52
2004/1/7,12:43:00,6194.00000,6195.00000,6194.00000,6194.00000,40
2004/1/7,12:44:00,6194.00000,6195.00000,6193.00000,6194.00000,30
2004/1/7,12:45:00,6194.00000,6195.00000,6193.00000,6194.00000,26
2004/1/7,12:46:00,6194.00000,6194.00000,6193.00000,6194.00000,14
2004/1/7,12:47:00,6193.00000,6194.00000,6193.00000,6194.00000,49
2004/1/7,12:48:00,6194.00000,6195.00000,6194.00000,6194.00000,20
2004/1/7,12:49:00,6195.00000,6196.00000,6194.00000,6194.00000,15
2004/1/7,12:50:00,6195.00000,6195.00000,6193.00000,6193.00000,26
2004/1/7,12:51:00,6193.00000,6193.00000,6192.00000,6192.00000,21
2004/1/7,12:52:00,6192.00000,6193.00000,6189.00000,6189.00000,123
2004/1/7,12:53:00,6189.00000,6190.00000,6187.00000,6187.00000,56
2004/1/7,12:54:00,6188.00000,6188.00000,6182.00000,6182.00000,121
2004/1/7,12:55:00,6182.00000,6185.00000,6180.00000,6180.00000,235
2004/1/7,12:56:00,6182.00000,6182.00000,6175.00000,6176.00000,541
2004/1/7,12:57:00,6175.00000,6176.00000,6171.00000,6174.00000,318
2004/1/7,12:58:00,6173.00000,6173.00000,6166.00000,6168.00000,466
2004/1/7,12:59:00,6168.00000,6170.00000,6163.00000,6166.00000,353
2004/1/7,13:00:00,6167.00000,6167.00000,6162.00000,6162.00000,198
2004/1/7,13:01:00,6163.00000,6168.00000,6162.00000,6163.00000,213
2004/1/7,13:02:00,6164.00000,6167.00000,6162.00000,6163.00000,190
2004/1/7,13:03:00,6163.00000,6168.00000,6162.00000,6166.00000,81
2004/1/7,13:04:00,6166.00000,6169.00000,6164.00000,6164.00000,204
2004/1/7,13:05:00,6166.00000,6170.00000,6166.00000,6169.00000,87
2004/1/7,13:06:00,6170.00000,6171.00000,6166.00000,6169.00000,118
2004/1/7,13:07:00,6170.00000,6170.00000,6166.00000,6166.00000,53
2004/1/7,13:08:00,6167.00000,6169.00000,6166.00000,6168.00000,80
2004/1/7,13:09:00,6169.00000,6171.00000,6165.00000,6170.00000,233
2004/1/7,13:10:00,6170.00000,6174.00000,6169.00000,6172.00000,115
2004/1/7,13:11:00,6173.00000,6175.00000,6173.00000,6175.00000,70
2004/1/7,13:12:00,6175.00000,6178.00000,6174.00000,6177.00000,97
2004/1/7,13:13:00,6177.00000,6179.00000,6176.00000,6179.00000,117
2004/1/7,13:14:00,6179.00000,6180.00000,6178.00000,6180.00000,82
2004/1/7,13:15:00,6180.00000,6182.00000,6178.00000,6180.00000,86
2004/1/7,13:16:00,6181.00000,6182.00000,6178.00000,6179.00000,71
2004/1/7,13:17:00,6178.00000,6179.00000,6177.00000,6178.00000,114
2004/1/7,13:18:00,6177.00000,6178.00000,6176.00000,6176.00000,72
2004/1/7,13:19:00,6178.00000,6179.00000,6175.00000,6177.00000,59
2004/1/7,13:20:00,6177.00000,6177.00000,6175.00000,6175.00000,99
2004/1/7,13:21:00,6176.00000,6176.00000,6173.00000,6175.00000,53
2004/1/7,13:22:00,6175.00000,6175.00000,6172.00000,6172.00000,68
2004/1/7,13:23:00,6172.00000,6174.00000,6171.00000,6171.00000,93
2004/1/7,13:24:00,6171.00000,6173.00000,6170.00000,6170.00000,119
2004/1/7,13:25:00,6172.00000,6172.00000,6170.00000,6170.00000,113
2004/1/7,13:26:00,6170.00000,6172.00000,6170.00000,6172.00000,66
2004/1/7,13:27:00,6171.00000,6173.00000,6171.00000,6173.00000,39
2004/1/7,13:28:00,6172.00000,6174.00000,6171.00000,6171.00000,78
2004/1/7,13:29:00,6174.00000,6174.00000,6172.00000,6173.00000,26
2004/1/7,13:30:00,6173.00000,6174.00000,6172.00000,6172.00000,63
2004/1/7,13:31:00,6172.00000,6174.00000,6171.00000,6174.00000,98
2004/1/7,13:32:00,6173.00000,6177.00000,6172.00000,6177.00000,125
2004/1/7,13:33:00,6176.00000,6178.00000,6175.00000,6178.00000,131
2004/1/7,13:34:00,6178.00000,6180.00000,6176.00000,6178.00000,181
2004/1/7,13:35:00,6178.00000,6179.00000,6177.00000,6177.00000,83
2004/1/7,13:36:00,6177.00000,6178.00000,6175.00000,6175.00000,117
2004/1/7,13:37:00,6175.00000,6177.00000,6175.00000,6176.00000,127
2004/1/7,13:38:00,6175.00000,6176.00000,6174.00000,6175.00000,96
2004/1/7,13:39:00,6176.00000,6179.00000,6175.00000,6179.00000,244
2004/1/7,13:40:00,6179.00000,6179.00000,6177.00000,6178.00000,223
2004/1/7,13:45:00,6174.00000,6174.00000,6174.00000,6174.00000,1035
2004/1/8,08:46:00,6188.00000,6190.00000,6184.00000,6186.00000,277
2004/1/8,08:47:00,6186.00000,6189.00000,6183.00000,6186.00000,81
2004/1/8,08:48:00,6186.00000,6188.00000,6184.00000,6188.00000,168
2004/1/8,08:49:00,6188.00000,6191.00000,6187.00000,6191.00000,109
2004/1/8,08:50:00,6191.00000,6199.00000,6191.00000,6199.00000,224
2004/1/8,08:51:00,6199.00000,6205.00000,6196.00000,6203.00000,230
2004/1/8,08:52:00,6202.00000,6209.00000,6202.00000,6206.00000,209
2004/1/8,08:53:00,6207.00000,6210.00000,6205.00000,6208.00000,189
2004/1/8,08:54:00,6209.00000,6211.00000,6208.00000,6211.00000,202
2004/1/8,08:55:00,6210.00000,6213.00000,6210.00000,6211.00000,202
2004/1/8,08:56:00,6211.00000,6211.00000,6208.00000,6209.00000,205
2004/1/8,08:57:00,6209.00000,6210.00000,6206.00000,6206.00000,142
2004/1/8,08:58:00,6206.00000,6208.00000,6205.00000,6205.00000,157
2004/1/8,08:59:00,6206.00000,6207.00000,6203.00000,6206.00000,150
2004/1/8,09:00:00,6204.00000,6206.00000,6203.00000,6204.00000,70
2004/1/8,09:01:00,6205.00000,6208.00000,6204.00000,6205.00000,78
2004/1/8,09:02:00,6206.00000,6208.00000,6203.00000,6205.00000,168
2004/1/8,09:03:00,6205.00000,6206.00000,6195.00000,6200.00000,243
2004/1/8,09:04:00,6200.00000,6200.00000,6196.00000,6198.00000,170
2004/1/8,09:05:00,6199.00000,6203.00000,6198.00000,6199.00000,158
2004/1/8,09:06:00,6199.00000,6202.00000,6199.00000,6202.00000,67
2004/1/8,09:07:00,6202.00000,6202.00000,6198.00000,6199.00000,115
2004/1/8,09:08:00,6199.00000,6200.00000,6197.00000,6198.00000,140
2004/1/8,09:09:00,6198.00000,6199.00000,6196.00000,6198.00000,110
2004/1/8,09:10:00,6197.00000,6199.00000,6195.00000,6196.00000,99
2004/1/8,09:11:00,6197.00000,6198.00000,6195.00000,6196.00000,78
2004/1/8,09:12:00,6195.00000,6196.00000,6193.00000,6195.00000,163
2004/1/8,09:13:00,6194.00000,6196.00000,6193.00000,6196.00000,123
2004/1/8,09:14:00,6196.00000,6207.00000,6194.00000,6207.00000,291
2004/1/8,09:15:00,6205.00000,6210.00000,6203.00000,6210.00000,146
2004/1/8,09:16:00,6206.00000,6217.00000,6206.00000,6214.00000,269
2004/1/8,09:17:00,6212.00000,6216.00000,6211.00000,6212.00000,187
2004/1/8,09:18:00,6213.00000,6215.00000,6207.00000,6210.00000,237
2004/1/8,09:19:00,6210.00000,6211.00000,6206.00000,6209.00000,97
2004/1/8,09:20:00,6209.00000,6210.00000,6206.00000,6208.00000,104
2004/1/8,09:21:00,6209.00000,6211.00000,6207.00000,6210.00000,55
2004/1/8,09:22:00,6210.00000,6212.00000,6209.00000,6209.00000,64
2004/1/8,09:23:00,6210.00000,6211.00000,6209.00000,6210.00000,44
2004/1/8,09:24:00,6210.00000,6211.00000,6208.00000,6208.00000,65
2004/1/8,09:25:00,6209.00000,6210.00000,6206.00000,6206.00000,63
2004/1/8,09:26:00,6206.00000,6208.00000,6201.00000,6201.00000,197
2004/1/8,09:27:00,6203.00000,6205.00000,6196.00000,6196.00000,160
2004/1/8,09:28:00,6197.00000,6199.00000,6193.00000,6196.00000,154
2004/1/8,09:29:00,6197.00000,6199.00000,6196.00000,6198.00000,26
2004/1/8,09:30:00,6196.00000,6198.00000,6195.00000,6195.00000,50
2004/1/8,09:31:00,6197.00000,6198.00000,6194.00000,6194.00000,56
2004/1/8,09:32:00,6195.00000,6197.00000,6195.00000,6196.00000,54
2004/1/8,09:33:00,6197.00000,6198.00000,6196.00000,6197.00000,39
2004/1/8,09:34:00,6197.00000,6197.00000,6195.00000,6196.00000,65
2004/1/8,09:35:00,6197.00000,6197.00000,6194.00000,6194.00000,58
2004/1/8,09:36:00,6195.00000,6195.00000,6193.00000,6194.00000,65
2004/1/8,09:37:00,6194.00000,6195.00000,6193.00000,6194.00000,97
2004/1/8,09:38:00,6194.00000,6194.00000,6189.00000,6189.00000,219
2004/1/8,09:39:00,6190.00000,6190.00000,6185.00000,6188.00000,159
2004/1/8,09:40:00,6187.00000,6188.00000,6184.00000,6186.00000,196
2004/1/8,09:41:00,6186.00000,6186.00000,6181.00000,6181.00000,104
2004/1/8,09:42:00,6181.00000,6183.00000,6175.00000,6177.00000,299
2004/1/8,09:43:00,6177.00000,6184.00000,6177.00000,6180.00000,169
2004/1/8,09:44:00,6182.00000,6184.00000,6181.00000,6184.00000,59
2004/1/8,09:45:00,6184.00000,6185.00000,6183.00000,6184.00000,91
2004/1/8,09:46:00,6184.00000,6186.00000,6184.00000,6186.00000,110
2004/1/8,09:47:00,6186.00000,6187.00000,6184.00000,6186.00000,57
2004/1/8,09:48:00,6186.00000,6189.00000,6186.00000,6187.00000,68
2004/1/8,09:49:00,6188.00000,6189.00000,6187.00000,6188.00000,53
2004/1/8,09:50:00,6188.00000,6188.00000,6184.00000,6186.00000,167
2004/1/8,09:51:00,6186.00000,6188.00000,6186.00000,6187.00000,30
2004/1/8,09:52:00,6188.00000,6190.00000,6187.00000,6188.00000,40
2004/1/8,09:53:00,6190.00000,6193.00000,6189.00000,6192.00000,55
2004/1/8,09:54:00,6194.00000,6195.00000,6190.00000,6195.00000,62
2004/1/8,09:55:00,6195.00000,6197.00000,6193.00000,6195.00000,108
2004/1/8,09:56:00,6195.00000,6197.00000,6194.00000,6194.00000,46
2004/1/8,09:57:00,6194.00000,6195.00000,6193.00000,6194.00000,43
2004/1/8,09:58:00,6194.00000,6195.00000,6193.00000,6193.00000,21
2004/1/8,09:59:00,6194.00000,6195.00000,6193.00000,6195.00000,35
2004/1/8,10:00:00,6194.00000,6195.00000,6193.00000,6194.00000,25
2004/1/8,10:01:00,6195.00000,6196.00000,6194.00000,6194.00000,44
2004/1/8,10:02:00,6194.00000,6195.00000,6194.00000,6195.00000,30
2004/1/8,10:03:00,6194.00000,6195.00000,6194.00000,6195.00000,17
2004/1/8,10:04:00,6195.00000,6196.00000,6194.00000,6194.00000,25
2004/1/8,10:05:00,6195.00000,6195.00000,6194.00000,6195.00000,18
2004/1/8,10:06:00,6194.00000,6196.00000,6194.00000,6195.00000,23
2004/1/8,10:07:00,6196.00000,6196.00000,6194.00000,6194.00000,38
2004/1/8,10:08:00,6194.00000,6195.00000,6193.00000,6193.00000,19
2004/1/8,10:09:00,6193.00000,6195.00000,6193.00000,6193.00000,27
2004/1/8,10:10:00,6193.00000,6194.00000,6191.00000,6191.00000,28
2004/1/8,10:11:00,6191.00000,6192.00000,6191.00000,6191.00000,22
2004/1/8,10:12:00,6192.00000,6192.00000,6190.00000,6191.00000,59
2004/1/8,10:13:00,6190.00000,6190.00000,6189.00000,6189.00000,30
2004/1/8,10:14:00,6189.00000,6190.00000,6188.00000,6189.00000,20
2004/1/8,10:15:00,6188.00000,6189.00000,6182.00000,6183.00000,125
2004/1/8,10:16:00,6182.00000,6188.00000,6182.00000,6187.00000,44
2004/1/8,10:17:00,6186.00000,6187.00000,6186.00000,6187.00000,17
2004/1/8,10:18:00,6187.00000,6189.00000,6186.00000,6189.00000,53
2004/1/8,10:19:00,6189.00000,6191.00000,6188.00000,6190.00000,51
2004/1/8,10:20:00,6190.00000,6193.00000,6190.00000,6193.00000,22
2004/1/8,10:21:00,6193.00000,6194.00000,6191.00000,6193.00000,41
2004/1/8,10:22:00,6193.00000,6193.00000,6192.00000,6193.00000,19
2004/1/8,10:23:00,6192.00000,6192.00000,6190.00000,6191.00000,28
2004/1/8,10:24:00,6191.00000,6192.00000,6190.00000,6191.00000,37
2004/1/8,10:25:00,6191.00000,6193.00000,6191.00000,6193.00000,71
2004/1/8,10:26:00,6193.00000,6196.00000,6193.00000,6196.00000,127
2004/1/8,10:27:00,6195.00000,6200.00000,6195.00000,6200.00000,156
2004/1/8,10:28:00,6200.00000,6203.00000,6198.00000,6201.00000,151
2004/1/8,10:29:00,6204.00000,6204.00000,6202.00000,6204.00000,89
2004/1/8,10:30:00,6201.00000,6204.00000,6201.00000,6203.00000,51
2004/1/8,10:31:00,6203.00000,6204.00000,6201.00000,6203.00000,65
2004/1/8,10:32:00,6203.00000,6204.00000,6203.00000,6203.00000,40
2004/1/8,10:33:00,6203.00000,6203.00000,6201.00000,6202.00000,72
2004/1/8,10:34:00,6202.00000,6203.00000,6200.00000,6200.00000,42
2004/1/8,10:35:00,6200.00000,6204.00000,6200.00000,6204.00000,135
2004/1/8,10:36:00,6204.00000,6210.00000,6203.00000,6208.00000,188
2004/1/8,10:37:00,6208.00000,6211.00000,6207.00000,6211.00000,227
2004/1/8,10:38:00,6210.00000,6213.00000,6207.00000,6213.00000,203
2004/1/8,10:39:00,6213.00000,6223.00000,6212.00000,6223.00000,596
2004/1/8,10:40:00,6223.00000,6225.00000,6220.00000,6220.00000,452
2004/1/8,10:41:00,6220.00000,6223.00000,6218.00000,6220.00000,218
2004/1/8,10:42:00,6220.00000,6223.00000,6218.00000,6220.00000,423
2004/1/8,10:43:00,6220.00000,6223.00000,6219.00000,6221.00000,286
2004/1/8,10:44:00,6220.00000,6224.00000,6220.00000,6222.00000,190
2004/1/8,10:45:00,6222.00000,6223.00000,6220.00000,6220.00000,157
2004/1/8,10:46:00,6221.00000,6222.00000,6218.00000,6219.00000,206
2004/1/8,10:47:00,6218.00000,6219.00000,6212.00000,6213.00000,161
2004/1/8,10:48:00,6212.00000,6215.00000,6212.00000,6213.00000,197
2004/1/8,10:49:00,6215.00000,6215.00000,6213.00000,6214.00000,60
2004/1/8,10:50:00,6213.00000,6215.00000,6213.00000,6213.00000,73
2004/1/8,10:51:00,6213.00000,6214.00000,6211.00000,6211.00000,59
2004/1/8,10:52:00,6211.00000,6212.00000,6211.00000,6212.00000,34
2004/1/8,10:53:00,6212.00000,6212.00000,6211.00000,6212.00000,36
2004/1/8,10:54:00,6211.00000,6212.00000,6210.00000,6211.00000,133
2004/1/8,10:55:00,6212.00000,6214.00000,6211.00000,6211.00000,77
2004/1/8,10:56:00,6214.00000,6214.00000,6212.00000,6214.00000,61
2004/1/8,10:57:00,6214.00000,6215.00000,6212.00000,6214.00000,85
2004/1/8,10:58:00,6215.00000,6215.00000,6212.00000,6214.00000,66
2004/1/8,10:59:00,6214.00000,6214.00000,6211.00000,6211.00000,52
2004/1/8,11:00:00,6213.00000,6213.00000,6207.00000,6210.00000,72
2004/1/8,11:01:00,6209.00000,6209.00000,6207.00000,6207.00000,50
2004/1/8,11:02:00,6209.00000,6210.00000,6208.00000,6210.00000,113
2004/1/8,11:03:00,6210.00000,6213.00000,6210.00000,6212.00000,57
2004/1/8,11:04:00,6213.00000,6214.00000,6212.00000,6213.00000,51
2004/1/8,11:05:00,6214.00000,6214.00000,6213.00000,6214.00000,38
2004/1/8,11:06:00,6215.00000,6216.00000,6214.00000,6215.00000,72
2004/1/8,11:07:00,6214.00000,6216.00000,6214.00000,6215.00000,65
2004/1/8,11:08:00,6215.00000,6215.00000,6213.00000,6215.00000,61
2004/1/8,11:09:00,6215.00000,6215.00000,6212.00000,6213.00000,76
2004/1/8,11:10:00,6212.00000,6214.00000,6210.00000,6211.00000,49
2004/1/8,11:11:00,6211.00000,6213.00000,6210.00000,6213.00000,37
2004/1/8,11:12:00,6213.00000,6214.00000,6213.00000,6214.00000,27
2004/1/8,11:13:00,6215.00000,6216.00000,6214.00000,6215.00000,75
2004/1/8,11:14:00,6216.00000,6217.00000,6215.00000,6216.00000,42
2004/1/8,11:15:00,6216.00000,6219.00000,6215.00000,6218.00000,104
2004/1/8,11:16:00,6219.00000,6221.00000,6218.00000,6220.00000,191
2004/1/8,11:17:00,6221.00000,6221.00000,6217.00000,6220.00000,102
2004/1/8,11:18:00,6219.00000,6220.00000,6216.00000,6217.00000,49
2004/1/8,11:19:00,6218.00000,6218.00000,6211.00000,6212.00000,89
2004/1/8,11:20:00,6215.00000,6215.00000,6212.00000,6213.00000,38
2004/1/8,11:21:00,6215.00000,6215.00000,6213.00000,6215.00000,39
2004/1/8,11:22:00,6213.00000,6215.00000,6213.00000,6213.00000,25
2004/1/8,11:23:00,6213.00000,6215.00000,6212.00000,6212.00000,25
2004/1/8,11:24:00,6213.00000,6215.00000,6213.00000,6213.00000,29
2004/1/8,11:25:00,6214.00000,6214.00000,6213.00000,6214.00000,19
2004/1/8,11:26:00,6213.00000,6214.00000,6212.00000,6214.00000,39
2004/1/8,11:27:00,6214.00000,6214.00000,6211.00000,6213.00000,35
2004/1/8,11:28:00,6212.00000,6213.00000,6210.00000,6210.00000,91
2004/1/8,11:29:00,6210.00000,6213.00000,6206.00000,6206.00000,58
2004/1/8,11:30:00,6208.00000,6208.00000,6203.00000,6203.00000,83
2004/1/8,11:31:00,6202.00000,6206.00000,6201.00000,6203.00000,106
2004/1/8,11:32:00,6205.00000,6206.00000,6204.00000,6205.00000,49
2004/1/8,11:33:00,6205.00000,6208.00000,6204.00000,6208.00000,53
2004/1/8,11:34:00,6208.00000,6209.00000,6207.00000,6208.00000,48
2004/1/8,11:35:00,6208.00000,6209.00000,6208.00000,6208.00000,31
2004/1/8,11:36:00,6207.00000,6208.00000,6205.00000,6205.00000,56
2004/1/8,11:37:00,6207.00000,6207.00000,6205.00000,6206.00000,47
2004/1/8,11:38:00,6206.00000,6208.00000,6204.00000,6208.00000,59
2004/1/8,11:39:00,6207.00000,6207.00000,6207.00000,6207.00000,2
2004/1/8,11:40:00,6207.00000,6208.00000,6206.00000,6206.00000,22
2004/1/8,11:41:00,6207.00000,6207.00000,6205.00000,6205.00000,43
2004/1/8,11:42:00,6208.00000,6208.00000,6206.00000,6206.00000,17
2004/1/8,11:43:00,6206.00000,6208.00000,6205.00000,6208.00000,12
2004/1/8,11:44:00,6208.00000,6209.00000,6206.00000,6209.00000,22
2004/1/8,11:45:00,6209.00000,6209.00000,6208.00000,6208.00000,9
2004/1/8,11:46:00,6208.00000,6210.00000,6207.00000,6207.00000,30
2004/1/8,11:47:00,6208.00000,6208.00000,6206.00000,6206.00000,25
2004/1/8,11:48:00,6206.00000,6206.00000,6201.00000,6201.00000,78
2004/1/8,11:49:00,6203.00000,6205.00000,6200.00000,6202.00000,59
2004/1/8,11:50:00,6205.00000,6205.00000,6200.00000,6201.00000,126
2004/1/8,11:51:00,6200.00000,6200.00000,6196.00000,6197.00000,111
2004/1/8,11:52:00,6197.00000,6199.00000,6196.00000,6197.00000,89
2004/1/8,11:53:00,6197.00000,6199.00000,6196.00000,6198.00000,53
2004/1/8,11:54:00,6198.00000,6201.00000,6197.00000,6200.00000,187
2004/1/8,11:55:00,6201.00000,6203.00000,6199.00000,6200.00000,25
2004/1/8,11:56:00,6201.00000,6202.00000,6200.00000,6200.00000,19
2004/1/8,11:57:00,6201.00000,6202.00000,6200.00000,6201.00000,39
2004/1/8,11:58:00,6201.00000,6201.00000,6199.00000,6199.00000,13
2004/1/8,11:59:00,6199.00000,6201.00000,6199.00000,6201.00000,52
2004/1/8,12:00:00,6200.00000,6209.00000,6199.00000,6209.00000,158
2004/1/8,12:01:00,6209.00000,6209.00000,6200.00000,6204.00000,152
2004/1/8,12:02:00,6202.00000,6205.00000,6201.00000,6205.00000,40
2004/1/8,12:03:00,6205.00000,6205.00000,6203.00000,6204.00000,35
2004/1/8,12:04:00,6204.00000,6206.00000,6203.00000,6205.00000,41
2004/1/8,12:05:00,6205.00000,6207.00000,6205.00000,6207.00000,13
2004/1/8,12:06:00,6206.00000,6206.00000,6204.00000,6205.00000,17
2004/1/8,12:07:00,6204.00000,6204.00000,6200.00000,6200.00000,81
2004/1/8,12:08:00,6200.00000,6202.00000,6197.00000,6200.00000,175
2004/1/8,12:09:00,6201.00000,6202.00000,6200.00000,6201.00000,203
2004/1/8,12:10:00,6200.00000,6202.00000,6198.00000,6200.00000,75
2004/1/8,12:11:00,6198.00000,6200.00000,6198.00000,6199.00000,40
2004/1/8,12:12:00,6198.00000,6199.00000,6197.00000,6197.00000,41
2004/1/8,12:13:00,6198.00000,6200.00000,6198.00000,6200.00000,40
2004/1/8,12:14:00,6200.00000,6201.00000,6199.00000,6200.00000,28
2004/1/8,12:15:00,6200.00000,6200.00000,6197.00000,6197.00000,47
2004/1/8,12:16:00,6198.00000,6198.00000,6194.00000,6194.00000,168
2004/1/8,12:17:00,6195.00000,6198.00000,6194.00000,6196.00000,64
2004/1/8,12:18:00,6198.00000,6200.00000,6196.00000,6200.00000,34
2004/1/8,12:19:00,6198.00000,6203.00000,6197.00000,6203.00000,52
2004/1/8,12:20:00,6203.00000,6204.00000,6200.00000,6200.00000,136
2004/1/8,12:21:00,6200.00000,6200.00000,6197.00000,6199.00000,39
2004/1/8,12:22:00,6198.00000,6200.00000,6198.00000,6200.00000,54
2004/1/8,12:23:00,6200.00000,6204.00000,6200.00000,6204.00000,23
2004/1/8,12:24:00,6204.00000,6205.00000,6202.00000,6205.00000,23
2004/1/8,12:25:00,6204.00000,6204.00000,6201.00000,6203.00000,19
2004/1/8,12:26:00,6204.00000,6204.00000,6200.00000,6203.00000,16
2004/1/8,12:27:00,6200.00000,6201.00000,6197.00000,6200.00000,66
2004/1/8,12:28:00,6197.00000,6200.00000,6197.00000,6200.00000,15
2004/1/8,12:29:00,6200.00000,6201.00000,6199.00000,6201.00000,9
2004/1/8,12:30:00,6200.00000,6201.00000,6199.00000,6201.00000,6
2004/1/8,12:31:00,6201.00000,6202.00000,6200.00000,6202.00000,10
2004/1/8,12:32:00,6201.00000,6201.00000,6198.00000,6198.00000,29
2004/1/8,12:33:00,6198.00000,6199.00000,6198.00000,6199.00000,38
2004/1/8,12:34:00,6200.00000,6203.00000,6200.00000,6203.00000,27
2004/1/8,12:35:00,6203.00000,6204.00000,6201.00000,6203.00000,69
2004/1/8,12:36:00,6204.00000,6209.00000,6199.00000,6208.00000,192
2004/1/8,12:37:00,6207.00000,6209.00000,6205.00000,6206.00000,61
2004/1/8,12:38:00,6206.00000,6208.00000,6206.00000,6207.00000,14
2004/1/8,12:39:00,6206.00000,6207.00000,6205.00000,6206.00000,27
2004/1/8,12:40:00,6207.00000,6207.00000,6205.00000,6206.00000,38
2004/1/8,12:41:00,6207.00000,6208.00000,6206.00000,6208.00000,25
2004/1/8,12:42:00,6207.00000,6208.00000,6197.00000,6203.00000,214
2004/1/8,12:43:00,6203.00000,6207.00000,6195.00000,6200.00000,353
2004/1/8,12:44:00,6203.00000,6206.00000,6203.00000,6204.00000,41
2004/1/8,12:45:00,6205.00000,6205.00000,6203.00000,6204.00000,37
2004/1/8,12:46:00,6204.00000,6206.00000,6203.00000,6206.00000,32
2004/1/8,12:47:00,6205.00000,6207.00000,6203.00000,6203.00000,87
2004/1/8,12:48:00,6202.00000,6207.00000,6202.00000,6206.00000,89
2004/1/8,12:49:00,6206.00000,6208.00000,6205.00000,6206.00000,67
2004/1/8,12:50:00,6206.00000,6209.00000,6206.00000,6208.00000,58
2004/1/8,12:51:00,6207.00000,6210.00000,6207.00000,6208.00000,60
2004/1/8,12:52:00,6209.00000,6209.00000,6206.00000,6208.00000,53
2004/1/8,12:53:00,6207.00000,6208.00000,6207.00000,6207.00000,40
2004/1/8,12:54:00,6207.00000,6207.00000,6205.00000,6205.00000,60
2004/1/8,12:55:00,6206.00000,6207.00000,6204.00000,6205.00000,63
2004/1/8,12:56:00,6206.00000,6207.00000,6204.00000,6207.00000,86
2004/1/8,12:57:00,6207.00000,6207.00000,6205.00000,6205.00000,11
2004/1/8,12:58:00,6205.00000,6206.00000,6205.00000,6205.00000,24
2004/1/8,12:59:00,6206.00000,6206.00000,6205.00000,6206.00000,28
2004/1/8,13:00:00,6206.00000,6207.00000,6205.00000,6206.00000,45
2004/1/8,13:01:00,6206.00000,6208.00000,6206.00000,6208.00000,24
2004/1/8,13:02:00,6208.00000,6208.00000,6207.00000,6207.00000,39
2004/1/8,13:03:00,6208.00000,6208.00000,6206.00000,6207.00000,24
2004/1/8,13:04:00,6207.00000,6207.00000,6206.00000,6207.00000,15
2004/1/8,13:05:00,6206.00000,6207.00000,6205.00000,6205.00000,55
2004/1/8,13:06:00,6205.00000,6206.00000,6205.00000,6205.00000,32
2004/1/8,13:07:00,6204.00000,6205.00000,6204.00000,6205.00000,20
2004/1/8,13:08:00,6206.00000,6206.00000,6204.00000,6204.00000,14
2004/1/8,13:09:00,6204.00000,6205.00000,6203.00000,6204.00000,39
2004/1/8,13:10:00,6204.00000,6205.00000,6203.00000,6204.00000,29
2004/1/8,13:11:00,6204.00000,6206.00000,6203.00000,6205.00000,77
2004/1/8,13:12:00,6206.00000,6208.00000,6205.00000,6206.00000,72
2004/1/8,13:13:00,6207.00000,6208.00000,6206.00000,6208.00000,37
2004/1/8,13:14:00,6208.00000,6214.00000,6208.00000,6213.00000,265
2004/1/8,13:15:00,6212.00000,6215.00000,6212.00000,6215.00000,121
2004/1/8,13:16:00,6215.00000,6216.00000,6212.00000,6213.00000,89
2004/1/8,13:17:00,6213.00000,6214.00000,6209.00000,6210.00000,198
2004/1/8,13:18:00,6210.00000,6211.00000,6209.00000,6210.00000,115
2004/1/8,13:19:00,6210.00000,6211.00000,6210.00000,6210.00000,66
2004/1/8,13:20:00,6211.00000,6212.00000,6210.00000,6211.00000,65
2004/1/8,13:21:00,6210.00000,6212.00000,6210.00000,6212.00000,77
2004/1/8,13:22:00,6211.00000,6212.00000,6211.00000,6212.00000,154
2004/1/8,13:23:00,6213.00000,6214.00000,6212.00000,6212.00000,159
2004/1/8,13:24:00,6213.00000,6213.00000,6211.00000,6211.00000,112
2004/1/8,13:25:00,6211.00000,6212.00000,6210.00000,6210.00000,74
2004/1/8,13:26:00,6210.00000,6212.00000,6210.00000,6210.00000,107
2004/1/8,13:27:00,6210.00000,6212.00000,6210.00000,6210.00000,46
2004/1/8,13:28:00,6211.00000,6212.00000,6210.00000,6212.00000,69
2004/1/8,13:29:00,6212.00000,6213.00000,6210.00000,6212.00000,81
2004/1/8,13:30:00,6212.00000,6213.00000,6212.00000,6212.00000,75
2004/1/8,13:31:00,6212.00000,6214.00000,6208.00000,6210.00000,151
2004/1/8,13:32:00,6209.00000,6210.00000,6205.00000,6207.00000,149
2004/1/8,13:33:00,6207.00000,6209.00000,6207.00000,6208.00000,71
2004/1/8,13:34:00,6208.00000,6208.00000,6204.00000,6205.00000,182
2004/1/8,13:35:00,6204.00000,6206.00000,6203.00000,6206.00000,99
2004/1/8,13:36:00,6204.00000,6208.00000,6204.00000,6208.00000,89
2004/1/8,13:37:00,6208.00000,6214.00000,6207.00000,6214.00000,194
2004/1/8,13:38:00,6213.00000,6214.00000,6209.00000,6212.00000,79
2004/1/8,13:39:00,6211.00000,6212.00000,6210.00000,6211.00000,94
2004/1/8,13:40:00,6212.00000,6213.00000,6210.00000,6211.00000,218
2004/1/8,13:45:00,6211.00000,6211.00000,6211.00000,6211.00000,672
2004/1/9,08:46:00,6278.00000,6278.00000,6260.00000,6265.00000,385
2004/1/9,08:47:00,6266.00000,6274.00000,6262.00000,6265.00000,459
2004/1/9,08:48:00,6266.00000,6273.00000,6264.00000,6272.00000,306
2004/1/9,08:49:00,6270.00000,6275.00000,6270.00000,6271.00000,214
2004/1/9,08:50:00,6272.00000,6279.00000,6270.00000,6274.00000,444
2004/1/9,08:51:00,6274.00000,6280.00000,6271.00000,6272.00000,329
2004/1/9,08:52:00,6277.00000,6277.00000,6272.00000,6275.00000,182
2004/1/9,08:53:00,6277.00000,6284.00000,6275.00000,6282.00000,481
2004/1/9,08:54:00,6284.00000,6289.00000,6281.00000,6285.00000,302
2004/1/9,08:55:00,6288.00000,6290.00000,6285.00000,6286.00000,429
2004/1/9,08:56:00,6286.00000,6292.00000,6286.00000,6288.00000,159
2004/1/9,08:57:00,6288.00000,6290.00000,6287.00000,6288.00000,166
2004/1/9,08:58:00,6288.00000,6289.00000,6285.00000,6286.00000,188
2004/1/9,08:59:00,6285.00000,6286.00000,6281.00000,6282.00000,313
2004/1/9,09:00:00,6284.00000,6285.00000,6280.00000,6280.00000,213
2004/1/9,09:01:00,6282.00000,6283.00000,6276.00000,6276.00000,205
2004/1/9,09:02:00,6276.00000,6280.00000,6275.00000,6278.00000,225
2004/1/9,09:03:00,6277.00000,6280.00000,6276.00000,6277.00000,190
2004/1/9,09:04:00,6280.00000,6283.00000,6278.00000,6283.00000,121
2004/1/9,09:05:00,6282.00000,6283.00000,6280.00000,6282.00000,195
2004/1/9,09:06:00,6280.00000,6282.00000,6277.00000,6280.00000,173
2004/1/9,09:07:00,6279.00000,6280.00000,6274.00000,6274.00000,304
2004/1/9,09:08:00,6274.00000,6276.00000,6272.00000,6273.00000,201
2004/1/9,09:09:00,6273.00000,6275.00000,6272.00000,6275.00000,89
2004/1/9,09:10:00,6274.00000,6278.00000,6274.00000,6275.00000,270
2004/1/9,09:11:00,6274.00000,6284.00000,6274.00000,6280.00000,244
2004/1/9,09:12:00,6280.00000,6289.00000,6280.00000,6285.00000,293
2004/1/9,09:13:00,6285.00000,6287.00000,6285.00000,6287.00000,155
2004/1/9,09:14:00,6285.00000,6289.00000,6284.00000,6284.00000,180
2004/1/9,09:15:00,6289.00000,6289.00000,6285.00000,6287.00000,119
2004/1/9,09:16:00,6287.00000,6290.00000,6286.00000,6288.00000,268
2004/1/9,09:17:00,6289.00000,6289.00000,6285.00000,6285.00000,202
2004/1/9,09:18:00,6286.00000,6286.00000,6281.00000,6284.00000,254
2004/1/9,09:19:00,6283.00000,6285.00000,6280.00000,6280.00000,189
2004/1/9,09:20:00,6281.00000,6283.00000,6278.00000,6282.00000,242
2004/1/9,09:21:00,6280.00000,6283.00000,6279.00000,6279.00000,113
2004/1/9,09:22:00,6279.00000,6280.00000,6278.00000,6278.00000,78
2004/1/9,09:23:00,6278.00000,6279.00000,6277.00000,6277.00000,58
2004/1/9,09:24:00,6277.00000,6278.00000,6276.00000,6277.00000,110
2004/1/9,09:25:00,6277.00000,6278.00000,6275.00000,6275.00000,166
2004/1/9,09:26:00,6276.00000,6276.00000,6272.00000,6272.00000,119
2004/1/9,09:27:00,6273.00000,6274.00000,6272.00000,6272.00000,174
2004/1/9,09:28:00,6272.00000,6274.00000,6270.00000,6270.00000,272
2004/1/9,09:29:00,6271.00000,6273.00000,6268.00000,6273.00000,153
2004/1/9,09:30:00,6274.00000,6278.00000,6273.00000,6278.00000,69
2004/1/9,09:31:00,6277.00000,6278.00000,6275.00000,6276.00000,49
2004/1/9,09:32:00,6277.00000,6277.00000,6274.00000,6274.00000,126
2004/1/9,09:33:00,6273.00000,6274.00000,6267.00000,6267.00000,242
2004/1/9,09:34:00,6268.00000,6270.00000,6267.00000,6270.00000,182
2004/1/9,09:35:00,6269.00000,6271.00000,6267.00000,6268.00000,116
2004/1/9,09:36:00,6270.00000,6275.00000,6268.00000,6270.00000,129
2004/1/9,09:37:00,6272.00000,6273.00000,6270.00000,6273.00000,98
2004/1/9,09:38:00,6273.00000,6274.00000,6270.00000,6270.00000,94
2004/1/9,09:39:00,6269.00000,6270.00000,6267.00000,6268.00000,114
2004/1/9,09:40:00,6267.00000,6268.00000,6266.00000,6266.00000,112
2004/1/9,09:41:00,6266.00000,6268.00000,6265.00000,6267.00000,170
2004/1/9,09:42:00,6267.00000,6270.00000,6267.00000,6269.00000,88
2004/1/9,09:43:00,6270.00000,6270.00000,6269.00000,6270.00000,84
2004/1/9,09:44:00,6270.00000,6272.00000,6270.00000,6272.00000,47
2004/1/9,09:45:00,6272.00000,6272.00000,6270.00000,6271.00000,55
2004/1/9,09:46:00,6271.00000,6271.00000,6269.00000,6270.00000,73
2004/1/9,09:47:00,6269.00000,6270.00000,6268.00000,6268.00000,83
2004/1/9,09:48:00,6270.00000,6270.00000,6267.00000,6267.00000,68
2004/1/9,09:49:00,6268.00000,6269.00000,6267.00000,6269.00000,75
2004/1/9,09:50:00,6269.00000,6270.00000,6268.00000,6268.00000,65
2004/1/9,09:51:00,6269.00000,6270.00000,6269.00000,6269.00000,32
2004/1/9,09:52:00,6269.00000,6271.00000,6269.00000,6270.00000,91
2004/1/9,09:53:00,6270.00000,6271.00000,6269.00000,6270.00000,57
2004/1/9,09:54:00,6269.00000,6271.00000,6269.00000,6271.00000,38
2004/1/9,09:55:00,6270.00000,6273.00000,6270.00000,6272.00000,98
2004/1/9,09:56:00,6273.00000,6278.00000,6271.00000,6278.00000,155
2004/1/9,09:57:00,6276.00000,6278.00000,6275.00000,6277.00000,84
2004/1/9,09:58:00,6277.00000,6278.00000,6275.00000,6277.00000,81
2004/1/9,09:59:00,6276.00000,6279.00000,6276.00000,6276.00000,80
2004/1/9,10:00:00,6277.00000,6279.00000,6276.00000,6277.00000,52
2004/1/9,10:01:00,6278.00000,6279.00000,6277.00000,6278.00000,31
2004/1/9,10:02:00,6278.00000,6278.00000,6276.00000,6278.00000,74
2004/1/9,10:03:00,6278.00000,6279.00000,6277.00000,6279.00000,110
2004/1/9,10:04:00,6278.00000,6279.00000,6277.00000,6278.00000,26
2004/1/9,10:05:00,6279.00000,6280.00000,6278.00000,6280.00000,48
2004/1/9,10:06:00,6280.00000,6281.00000,6279.00000,6281.00000,115
2004/1/9,10:07:00,6281.00000,6281.00000,6279.00000,6280.00000,46
2004/1/9,10:08:00,6279.00000,6280.00000,6277.00000,6279.00000,49
2004/1/9,10:09:00,6279.00000,6279.00000,6277.00000,6279.00000,37
2004/1/9,10:10:00,6278.00000,6280.00000,6277.00000,6279.00000,60
2004/1/9,10:11:00,6278.00000,6279.00000,6277.00000,6277.00000,115
2004/1/9,10:12:00,6278.00000,6278.00000,6275.00000,6277.00000,50
2004/1/9,10:13:00,6275.00000,6277.00000,6275.00000,6275.00000,19
2004/1/9,10:14:00,6275.00000,6276.00000,6274.00000,6275.00000,30
2004/1/9,10:15:00,6274.00000,6276.00000,6273.00000,6274.00000,23
2004/1/9,10:16:00,6273.00000,6274.00000,6272.00000,6272.00000,55
2004/1/9,10:17:00,6273.00000,6273.00000,6271.00000,6271.00000,43
2004/1/9,10:18:00,6273.00000,6274.00000,6271.00000,6272.00000,47
2004/1/9,10:19:00,6274.00000,6275.00000,6272.00000,6275.00000,30
2004/1/9,10:20:00,6275.00000,6276.00000,6274.00000,6276.00000,25
2004/1/9,10:21:00,6275.00000,6281.00000,6275.00000,6281.00000,160
2004/1/9,10:22:00,6280.00000,6284.00000,6280.00000,6282.00000,104
2004/1/9,10:23:00,6283.00000,6283.00000,6280.00000,6280.00000,96
2004/1/9,10:24:00,6280.00000,6283.00000,6280.00000,6281.00000,59
2004/1/9,10:25:00,6282.00000,6282.00000,6280.00000,6281.00000,41
2004/1/9,10:26:00,6280.00000,6281.00000,6274.00000,6274.00000,54
2004/1/9,10:27:00,6275.00000,6278.00000,6275.00000,6277.00000,21
2004/1/9,10:28:00,6277.00000,6278.00000,6277.00000,6278.00000,49
2004/1/9,10:29:00,6277.00000,6278.00000,6276.00000,6276.00000,39
2004/1/9,10:30:00,6276.00000,6277.00000,6276.00000,6277.00000,25
2004/1/9,10:31:00,6276.00000,6277.00000,6275.00000,6277.00000,30
2004/1/9,10:32:00,6277.00000,6277.00000,6275.00000,6277.00000,18
2004/1/9,10:33:00,6276.00000,6278.00000,6275.00000,6276.00000,59
2004/1/9,10:34:00,6276.00000,6278.00000,6275.00000,6277.00000,70
2004/1/9,10:35:00,6277.00000,6277.00000,6276.00000,6276.00000,36
2004/1/9,10:36:00,6276.00000,6276.00000,6274.00000,6274.00000,49
2004/1/9,10:37:00,6274.00000,6274.00000,6271.00000,6271.00000,104
2004/1/9,10:38:00,6271.00000,6274.00000,6271.00000,6273.00000,68
2004/1/9,10:39:00,6273.00000,6275.00000,6272.00000,6275.00000,65
2004/1/9,10:40:00,6275.00000,6276.00000,6273.00000,6275.00000,36
2004/1/9,10:41:00,6275.00000,6275.00000,6274.00000,6275.00000,19
2004/1/9,10:42:00,6275.00000,6276.00000,6274.00000,6276.00000,24
2004/1/9,10:43:00,6275.00000,6277.00000,6273.00000,6277.00000,53
2004/1/9,10:44:00,6276.00000,6278.00000,6276.00000,6276.00000,62
2004/1/9,10:45:00,6276.00000,6276.00000,6274.00000,6274.00000,37
2004/1/9,10:46:00,6275.00000,6275.00000,6273.00000,6274.00000,79
2004/1/9,10:47:00,6273.00000,6274.00000,6272.00000,6273.00000,43
2004/1/9,10:48:00,6272.00000,6273.00000,6271.00000,6272.00000,75
2004/1/9,10:49:00,6271.00000,6272.00000,6271.00000,6271.00000,43
2004/1/9,10:50:00,6270.00000,6273.00000,6270.00000,6272.00000,46
2004/1/9,10:51:00,6272.00000,6272.00000,6271.00000,6272.00000,27
2004/1/9,10:52:00,6271.00000,6272.00000,6268.00000,6268.00000,227
2004/1/9,10:53:00,6268.00000,6269.00000,6266.00000,6268.00000,144
2004/1/9,10:54:00,6268.00000,6270.00000,6266.00000,6268.00000,72
2004/1/9,10:55:00,6267.00000,6269.00000,6266.00000,6268.00000,22
2004/1/9,10:56:00,6269.00000,6272.00000,6267.00000,6272.00000,117
2004/1/9,10:57:00,6272.00000,6273.00000,6271.00000,6272.00000,50
2004/1/9,10:58:00,6272.00000,6273.00000,6271.00000,6273.00000,63
2004/1/9,10:59:00,6273.00000,6273.00000,6271.00000,6273.00000,20
2004/1/9,11:00:00,6271.00000,6273.00000,6271.00000,6271.00000,58
2004/1/9,11:01:00,6271.00000,6271.00000,6268.00000,6268.00000,104
2004/1/9,11:02:00,6269.00000,6271.00000,6268.00000,6270.00000,52
2004/1/9,11:03:00,6271.00000,6272.00000,6270.00000,6270.00000,27
2004/1/9,11:04:00,6270.00000,6273.00000,6269.00000,6271.00000,37
2004/1/9,11:05:00,6271.00000,6271.00000,6271.00000,6271.00000,17
2004/1/9,11:06:00,6271.00000,6272.00000,6271.00000,6272.00000,17
2004/1/9,11:07:00,6271.00000,6272.00000,6271.00000,6271.00000,17
2004/1/9,11:08:00,6271.00000,6272.00000,6269.00000,6270.00000,79
2004/1/9,11:09:00,6270.00000,6271.00000,6269.00000,6270.00000,28
2004/1/9,11:10:00,6270.00000,6271.00000,6269.00000,6271.00000,22
2004/1/9,11:11:00,6271.00000,6272.00000,6270.00000,6271.00000,13
2004/1/9,11:12:00,6271.00000,6273.00000,6270.00000,6272.00000,53
2004/1/9,11:13:00,6272.00000,6275.00000,6271.00000,6274.00000,37
2004/1/9,11:14:00,6274.00000,6275.00000,6273.00000,6275.00000,28
2004/1/9,11:15:00,6274.00000,6275.00000,6273.00000,6275.00000,35
2004/1/9,11:16:00,6274.00000,6275.00000,6273.00000,6275.00000,17
2004/1/9,11:17:00,6275.00000,6275.00000,6273.00000,6275.00000,9
2004/1/9,11:18:00,6275.00000,6275.00000,6273.00000,6275.00000,21
2004/1/9,11:19:00,6275.00000,6276.00000,6275.00000,6276.00000,21
2004/1/9,11:20:00,6276.00000,6277.00000,6276.00000,6277.00000,19
2004/1/9,11:21:00,6277.00000,6278.00000,6276.00000,6278.00000,14
2004/1/9,11:22:00,6278.00000,6278.00000,6275.00000,6276.00000,25
2004/1/9,11:23:00,6276.00000,6278.00000,6276.00000,6276.00000,9
2004/1/9,11:24:00,6276.00000,6278.00000,6276.00000,6277.00000,13
2004/1/9,11:25:00,6277.00000,6278.00000,6276.00000,6278.00000,25
2004/1/9,11:26:00,6276.00000,6277.00000,6274.00000,6275.00000,60
2004/1/9,11:27:00,6274.00000,6277.00000,6274.00000,6276.00000,34
2004/1/9,11:28:00,6276.00000,6277.00000,6276.00000,6276.00000,19
2004/1/9,11:29:00,6276.00000,6277.00000,6276.00000,6276.00000,32
2004/1/9,11:30:00,6276.00000,6277.00000,6276.00000,6277.00000,20
2004/1/9,11:31:00,6276.00000,6277.00000,6276.00000,6277.00000,10
2004/1/9,11:32:00,6276.00000,6277.00000,6275.00000,6275.00000,52
2004/1/9,11:33:00,6275.00000,6275.00000,6272.00000,6272.00000,43
2004/1/9,11:34:00,6272.00000,6274.00000,6271.00000,6273.00000,52
2004/1/9,11:35:00,6273.00000,6273.00000,6271.00000,6271.00000,40
2004/1/9,11:36:00,6272.00000,6274.00000,6271.00000,6272.00000,43
2004/1/9,11:37:00,6271.00000,6272.00000,6271.00000,6272.00000,28
2004/1/9,11:38:00,6272.00000,6273.00000,6270.00000,6270.00000,20
2004/1/9,11:39:00,6271.00000,6274.00000,6271.00000,6274.00000,32
2004/1/9,11:40:00,6274.00000,6274.00000,6272.00000,6274.00000,15
2004/1/9,11:41:00,6274.00000,6274.00000,6272.00000,6273.00000,41
2004/1/9,11:42:00,6273.00000,6274.00000,6272.00000,6274.00000,12
2004/1/9,11:43:00,6273.00000,6273.00000,6272.00000,6273.00000,7
2004/1/9,11:44:00,6272.00000,6273.00000,6272.00000,6273.00000,17
2004/1/9,11:45:00,6272.00000,6274.00000,6272.00000,6273.00000,23
2004/1/9,11:46:00,6273.00000,6273.00000,6272.00000,6273.00000,11
2004/1/9,11:47:00,6273.00000,6275.00000,6273.00000,6275.00000,49
2004/1/9,11:48:00,6274.00000,6276.00000,6274.00000,6275.00000,34
2004/1/9,11:49:00,6275.00000,6275.00000,6274.00000,6274.00000,28
2004/1/9,11:50:00,6274.00000,6275.00000,6273.00000,6275.00000,17
2004/1/9,11:51:00,6273.00000,6274.00000,6273.00000,6273.00000,14
2004/1/9,11:52:00,6273.00000,6273.00000,6273.00000,6273.00000,7
2004/1/9,11:53:00,6274.00000,6274.00000,6274.00000,6274.00000,3
2004/1/9,11:54:00,6275.00000,6275.00000,6273.00000,6273.00000,5
2004/1/9,11:55:00,6273.00000,6274.00000,6273.00000,6274.00000,6
2004/1/9,11:56:00,6273.00000,6274.00000,6273.00000,6273.00000,16
2004/1/9,11:57:00,6274.00000,6277.00000,6274.00000,6277.00000,131
2004/1/9,11:58:00,6277.00000,6280.00000,6276.00000,6280.00000,93
2004/1/9,11:59:00,6280.00000,6280.00000,6278.00000,6280.00000,69
2004/1/9,12:00:00,6280.00000,6281.00000,6278.00000,6280.00000,138
2004/1/9,12:01:00,6281.00000,6282.00000,6280.00000,6281.00000,51
2004/1/9,12:02:00,6281.00000,6282.00000,6280.00000,6281.00000,69
2004/1/9,12:03:00,6282.00000,6283.00000,6281.00000,6282.00000,80
2004/1/9,12:04:00,6282.00000,6282.00000,6279.00000,6279.00000,48
2004/1/9,12:05:00,6280.00000,6281.00000,6278.00000,6280.00000,27
2004/1/9,12:06:00,6280.00000,6280.00000,6278.00000,6279.00000,34
2004/1/9,12:07:00,6280.00000,6280.00000,6279.00000,6280.00000,23
2004/1/9,12:08:00,6279.00000,6281.00000,6279.00000,6281.00000,14
2004/1/9,12:09:00,6281.00000,6282.00000,6280.00000,6281.00000,36
2004/1/9,12:10:00,6281.00000,6282.00000,6281.00000,6281.00000,28
2004/1/9,12:11:00,6280.00000,6282.00000,6280.00000,6280.00000,77
2004/1/9,12:12:00,6282.00000,6283.00000,6279.00000,6280.00000,79
2004/1/9,12:13:00,6280.00000,6281.00000,6279.00000,6279.00000,26
2004/1/9,12:14:00,6279.00000,6280.00000,6278.00000,6278.00000,36
2004/1/9,12:15:00,6280.00000,6280.00000,6278.00000,6279.00000,23
2004/1/9,12:16:00,6279.00000,6280.00000,6278.00000,6280.00000,33
2004/1/9,12:17:00,6278.00000,6280.00000,6277.00000,6278.00000,20
2004/1/9,12:18:00,6277.00000,6279.00000,6277.00000,6278.00000,11
2004/1/9,12:19:00,6278.00000,6279.00000,6277.00000,6279.00000,11
2004/1/9,12:20:00,6279.00000,6279.00000,6277.00000,6278.00000,14
2004/1/9,12:21:00,6278.00000,6279.00000,6278.00000,6279.00000,6
2004/1/9,12:22:00,6279.00000,6279.00000,6278.00000,6278.00000,18
2004/1/9,12:23:00,6278.00000,6280.00000,6278.00000,6280.00000,35
2004/1/9,12:24:00,6279.00000,6279.00000,6278.00000,6279.00000,5
2004/1/9,12:25:00,6278.00000,6279.00000,6278.00000,6278.00000,26
2004/1/9,12:26:00,6279.00000,6280.00000,6278.00000,6278.00000,35
2004/1/9,12:27:00,6280.00000,6282.00000,6279.00000,6282.00000,199
2004/1/9,12:28:00,6282.00000,6282.00000,6281.00000,6282.00000,35
2004/1/9,12:29:00,6283.00000,6283.00000,6281.00000,6282.00000,48
2004/1/9,12:30:00,6283.00000,6284.00000,6282.00000,6282.00000,45
2004/1/9,12:31:00,6282.00000,6284.00000,6280.00000,6280.00000,54
2004/1/9,12:32:00,6280.00000,6282.00000,6280.00000,6280.00000,57
2004/1/9,12:33:00,6281.00000,6281.00000,6279.00000,6280.00000,15
2004/1/9,12:34:00,6281.00000,6281.00000,6280.00000,6280.00000,28
2004/1/9,12:35:00,6281.00000,6281.00000,6280.00000,6281.00000,27
2004/1/9,12:36:00,6280.00000,6282.00000,6280.00000,6281.00000,30
2004/1/9,12:37:00,6282.00000,6282.00000,6281.00000,6281.00000,24
2004/1/9,12:38:00,6282.00000,6284.00000,6282.00000,6283.00000,40
2004/1/9,12:39:00,6283.00000,6284.00000,6283.00000,6283.00000,70
2004/1/9,12:40:00,6285.00000,6285.00000,6283.00000,6285.00000,105
2004/1/9,12:41:00,6285.00000,6287.00000,6284.00000,6286.00000,99
2004/1/9,12:42:00,6287.00000,6288.00000,6286.00000,6286.00000,111
2004/1/9,12:43:00,6287.00000,6287.00000,6285.00000,6287.00000,69
2004/1/9,12:44:00,6287.00000,6288.00000,6286.00000,6288.00000,101
2004/1/9,12:45:00,6288.00000,6290.00000,6287.00000,6290.00000,175
2004/1/9,12:46:00,6287.00000,6290.00000,6287.00000,6288.00000,93
2004/1/9,12:47:00,6289.00000,6290.00000,6287.00000,6288.00000,91
2004/1/9,12:48:00,6289.00000,6290.00000,6286.00000,6289.00000,124
2004/1/9,12:49:00,6288.00000,6290.00000,6287.00000,6289.00000,153
2004/1/9,12:50:00,6290.00000,6290.00000,6287.00000,6289.00000,132
2004/1/9,12:51:00,6290.00000,6298.00000,6289.00000,6295.00000,339
2004/1/9,12:52:00,6295.00000,6299.00000,6294.00000,6295.00000,303
2004/1/9,12:53:00,6295.00000,6297.00000,6291.00000,6291.00000,183
2004/1/9,12:54:00,6294.00000,6294.00000,6289.00000,6290.00000,104
2004/1/9,12:55:00,6290.00000,6290.00000,6286.00000,6288.00000,133
2004/1/9,12:56:00,6286.00000,6288.00000,6285.00000,6285.00000,99
2004/1/9,12:57:00,6285.00000,6286.00000,6284.00000,6284.00000,86
2004/1/9,12:58:00,6284.00000,6285.00000,6281.00000,6281.00000,143
2004/1/9,12:59:00,6282.00000,6284.00000,6280.00000,6281.00000,223
2004/1/9,13:00:00,6281.00000,6282.00000,6277.00000,6279.00000,173
2004/1/9,13:01:00,6280.00000,6280.00000,6276.00000,6278.00000,109
2004/1/9,13:02:00,6278.00000,6279.00000,6274.00000,6274.00000,210
2004/1/9,13:03:00,6275.00000,6275.00000,6270.00000,6270.00000,227
2004/1/9,13:04:00,6270.00000,6272.00000,6262.00000,6262.00000,558
2004/1/9,13:05:00,6267.00000,6268.00000,6255.00000,6256.00000,528
2004/1/9,13:06:00,6259.00000,6259.00000,6242.00000,6250.00000,906
2004/1/9,13:07:00,6250.00000,6255.00000,6245.00000,6250.00000,379
2004/1/9,13:08:00,6254.00000,6259.00000,6250.00000,6255.00000,268
2004/1/9,13:09:00,6258.00000,6259.00000,6255.00000,6258.00000,226
2004/1/9,13:10:00,6257.00000,6260.00000,6256.00000,6258.00000,225
2004/1/9,13:11:00,6258.00000,6260.00000,6256.00000,6260.00000,295
2004/1/9,13:12:00,6258.00000,6260.00000,6252.00000,6252.00000,272
2004/1/9,13:13:00,6252.00000,6254.00000,6250.00000,6250.00000,382
2004/1/9,13:14:00,6251.00000,6254.00000,6250.00000,6252.00000,276
2004/1/9,13:15:00,6252.00000,6256.00000,6252.00000,6255.00000,211
2004/1/9,13:16:00,6256.00000,6256.00000,6253.00000,6256.00000,144
2004/1/9,13:17:00,6255.00000,6256.00000,6253.00000,6255.00000,187
2004/1/9,13:18:00,6255.00000,6256.00000,6253.00000,6254.00000,141
2004/1/9,13:19:00,6254.00000,6258.00000,6253.00000,6254.00000,150
2004/1/9,13:20:00,6255.00000,6257.00000,6253.00000,6257.00000,73
2004/1/9,13:21:00,6257.00000,6260.00000,6257.00000,6260.00000,139
2004/1/9,13:22:00,6260.00000,6261.00000,6259.00000,6260.00000,138
2004/1/9,13:23:00,6260.00000,6262.00000,6260.00000,6261.00000,82
2004/1/9,13:24:00,6260.00000,6262.00000,6259.00000,6260.00000,220
2004/1/9,13:25:00,6260.00000,6260.00000,6257.00000,6260.00000,94
2004/1/9,13:26:00,6257.00000,6259.00000,6256.00000,6258.00000,67
2004/1/9,13:27:00,6258.00000,6260.00000,6258.00000,6259.00000,60
2004/1/9,13:28:00,6259.00000,6261.00000,6259.00000,6259.00000,121
2004/1/9,13:29:00,6259.00000,6260.00000,6258.00000,6258.00000,109
2004/1/9,13:30:00,6259.00000,6260.00000,6258.00000,6259.00000,108
2004/1/9,13:31:00,6258.00000,6264.00000,6257.00000,6264.00000,357
2004/1/9,13:32:00,6264.00000,6265.00000,6262.00000,6262.00000,246
2004/1/9,13:33:00,6263.00000,6265.00000,6261.00000,6263.00000,184
2004/1/9,13:34:00,6263.00000,6264.00000,6260.00000,6262.00000,189
2004/1/9,13:35:00,6260.00000,6263.00000,6260.00000,6262.00000,138
2004/1/9,13:36:00,6263.00000,6269.00000,6262.00000,6269.00000,235
2004/1/9,13:37:00,6268.00000,6269.00000,6266.00000,6268.00000,227
2004/1/9,13:38:00,6267.00000,6270.00000,6267.00000,6268.00000,294
2004/1/9,13:39:00,6268.00000,6270.00000,6267.00000,6268.00000,224
2004/1/9,13:40:00,6269.00000,6270.00000,6268.00000,6269.00000,186
2004/1/9,13:45:00,6270.00000,6270.00000,6270.00000,6270.00000,675
2004/1/12,08:46:00,6258.00000,6264.00000,6256.00000,6262.00000,192
2004/1/12,08:47:00,6262.00000,6264.00000,6262.00000,6262.00000,130
2004/1/12,08:48:00,6264.00000,6264.00000,6255.00000,6255.00000,102
2004/1/12,08:49:00,6258.00000,6260.00000,6255.00000,6256.00000,127
2004/1/12,08:50:00,6256.00000,6260.00000,6256.00000,6259.00000,171
2004/1/12,08:51:00,6260.00000,6260.00000,6256.00000,6258.00000,128
2004/1/12,08:52:00,6257.00000,6258.00000,6257.00000,6257.00000,68
2004/1/12,08:53:00,6257.00000,6260.00000,6257.00000,6259.00000,139
2004/1/12,08:54:00,6259.00000,6261.00000,6259.00000,6261.00000,122
2004/1/12,08:55:00,6260.00000,6262.00000,6260.00000,6261.00000,85
2004/1/12,08:56:00,6261.00000,6263.00000,6261.00000,6261.00000,62
2004/1/12,08:57:00,6262.00000,6263.00000,6261.00000,6261.00000,49
2004/1/12,08:58:00,6262.00000,6263.00000,6261.00000,6262.00000,71
2004/1/12,08:59:00,6262.00000,6263.00000,6261.00000,6262.00000,89
2004/1/12,09:00:00,6262.00000,6263.00000,6261.00000,6262.00000,48
2004/1/12,09:01:00,6263.00000,6263.00000,6261.00000,6261.00000,56
2004/1/12,09:02:00,6261.00000,6262.00000,6260.00000,6262.00000,47
2004/1/12,09:03:00,6261.00000,6263.00000,6261.00000,6262.00000,82
2004/1/12,09:04:00,6262.00000,6265.00000,6262.00000,6265.00000,75
2004/1/12,09:05:00,6264.00000,6268.00000,6263.00000,6266.00000,126
2004/1/12,09:06:00,6266.00000,6267.00000,6262.00000,6264.00000,120
2004/1/12,09:07:00,6264.00000,6265.00000,6260.00000,6261.00000,76
2004/1/12,09:08:00,6261.00000,6262.00000,6258.00000,6258.00000,218
2004/1/12,09:09:00,6258.00000,6261.00000,6256.00000,6258.00000,115
2004/1/12,09:10:00,6259.00000,6260.00000,6255.00000,6255.00000,58
2004/1/12,09:11:00,6256.00000,6256.00000,6250.00000,6251.00000,361
2004/1/12,09:12:00,6251.00000,6255.00000,6250.00000,6252.00000,115
2004/1/12,09:13:00,6251.00000,6254.00000,6251.00000,6252.00000,103
2004/1/12,09:14:00,6253.00000,6255.00000,6252.00000,6252.00000,69
2004/1/12,09:15:00,6252.00000,6252.00000,6246.00000,6247.00000,115
2004/1/12,09:16:00,6245.00000,6250.00000,6244.00000,6244.00000,155
2004/1/12,09:17:00,6244.00000,6245.00000,6241.00000,6244.00000,220
2004/1/12,09:18:00,6244.00000,6247.00000,6242.00000,6245.00000,218
2004/1/12,09:19:00,6245.00000,6250.00000,6245.00000,6248.00000,159
2004/1/12,09:20:00,6249.00000,6252.00000,6248.00000,6251.00000,113
2004/1/12,09:21:00,6251.00000,6251.00000,6248.00000,6249.00000,75
2004/1/12,09:22:00,6248.00000,6250.00000,6248.00000,6250.00000,35
2004/1/12,09:23:00,6250.00000,6253.00000,6250.00000,6251.00000,81
2004/1/12,09:24:00,6253.00000,6254.00000,6250.00000,6254.00000,59
2004/1/12,09:25:00,6252.00000,6254.00000,6252.00000,6252.00000,35
2004/1/12,09:26:00,6254.00000,6255.00000,6253.00000,6254.00000,42
2004/1/12,09:27:00,6254.00000,6255.00000,6253.00000,6254.00000,50
2004/1/12,09:28:00,6255.00000,6258.00000,6254.00000,6256.00000,64
2004/1/12,09:29:00,6256.00000,6257.00000,6255.00000,6256.00000,70
2004/1/12,09:30:00,6256.00000,6256.00000,6254.00000,6256.00000,50
2004/1/12,09:31:00,6255.00000,6256.00000,6254.00000,6255.00000,73
2004/1/12,09:32:00,6253.00000,6254.00000,6252.00000,6253.00000,22
2004/1/12,09:33:00,6252.00000,6254.00000,6251.00000,6254.00000,15
2004/1/12,09:34:00,6252.00000,6254.00000,6252.00000,6252.00000,34
2004/1/12,09:35:00,6252.00000,6255.00000,6252.00000,6255.00000,65
2004/1/12,09:36:00,6255.00000,6256.00000,6254.00000,6256.00000,34
2004/1/12,09:37:00,6256.00000,6259.00000,6256.00000,6259.00000,48
2004/1/12,09:38:00,6258.00000,6262.00000,6257.00000,6262.00000,109
2004/1/12,09:39:00,6261.00000,6262.00000,6260.00000,6261.00000,58
2004/1/12,09:40:00,6261.00000,6262.00000,6260.00000,6260.00000,93
2004/1/12,09:41:00,6259.00000,6262.00000,6259.00000,6262.00000,38
2004/1/12,09:42:00,6261.00000,6262.00000,6258.00000,6258.00000,70
2004/1/12,09:43:00,6260.00000,6261.00000,6257.00000,6257.00000,55
2004/1/12,09:44:00,6260.00000,6260.00000,6256.00000,6258.00000,37
2004/1/12,09:45:00,6257.00000,6259.00000,6255.00000,6258.00000,33
2004/1/12,09:46:00,6256.00000,6259.00000,6256.00000,6259.00000,48
2004/1/12,09:47:00,6259.00000,6260.00000,6257.00000,6259.00000,41
2004/1/12,09:48:00,6259.00000,6260.00000,6258.00000,6260.00000,38
2004/1/12,09:49:00,6258.00000,6260.00000,6258.00000,6259.00000,37
2004/1/12,09:50:00,6259.00000,6259.00000,6257.00000,6258.00000,31
2004/1/12,09:51:00,6259.00000,6259.00000,6257.00000,6258.00000,27
2004/1/12,09:52:00,6258.00000,6258.00000,6255.00000,6258.00000,24
2004/1/12,09:53:00,6255.00000,6259.00000,6253.00000,6255.00000,70
2004/1/12,09:54:00,6255.00000,6255.00000,6253.00000,6253.00000,30
2004/1/12,09:55:00,6254.00000,6255.00000,6254.00000,6255.00000,4
2004/1/12,09:56:00,6255.00000,6255.00000,6254.00000,6255.00000,15
2004/1/12,09:57:00,6255.00000,6255.00000,6254.00000,6255.00000,14
2004/1/12,09:58:00,6255.00000,6257.00000,6255.00000,6255.00000,15
2004/1/12,09:59:00,6256.00000,6257.00000,6255.00000,6257.00000,15
2004/1/12,10:00:00,6257.00000,6258.00000,6257.00000,6257.00000,22
2004/1/12,10:01:00,6258.00000,6258.00000,6256.00000,6257.00000,12
2004/1/12,10:02:00,6257.00000,6258.00000,6256.00000,6258.00000,9
2004/1/12,10:03:00,6256.00000,6257.00000,6254.00000,6254.00000,29
2004/1/12,10:04:00,6255.00000,6255.00000,6253.00000,6253.00000,16
2004/1/12,10:05:00,6253.00000,6255.00000,6253.00000,6254.00000,7
2004/1/12,10:06:00,6254.00000,6255.00000,6254.00000,6254.00000,22
2004/1/12,10:07:00,6253.00000,6256.00000,6253.00000,6256.00000,24
2004/1/12,10:08:00,6256.00000,6259.00000,6254.00000,6259.00000,17
2004/1/12,10:09:00,6256.00000,6258.00000,6255.00000,6258.00000,12
2004/1/12,10:10:00,6256.00000,6258.00000,6255.00000,6257.00000,24
2004/1/12,10:11:00,6256.00000,6256.00000,6254.00000,6255.00000,18
2004/1/12,10:12:00,6255.00000,6256.00000,6254.00000,6254.00000,16
2004/1/12,10:13:00,6254.00000,6254.00000,6254.00000,6254.00000,16
2004/1/12,10:14:00,6254.00000,6254.00000,6253.00000,6253.00000,4
2004/1/12,10:15:00,6253.00000,6254.00000,6253.00000,6253.00000,26
2004/1/12,10:16:00,6254.00000,6255.00000,6254.00000,6254.00000,17
2004/1/12,10:17:00,6255.00000,6256.00000,6253.00000,6254.00000,24
2004/1/12,10:18:00,6255.00000,6258.00000,6255.00000,6258.00000,12
2004/1/12,10:19:00,6256.00000,6256.00000,6255.00000,6255.00000,13
2004/1/12,10:20:00,6256.00000,6257.00000,6256.00000,6256.00000,14
2004/1/12,10:21:00,6257.00000,6257.00000,6256.00000,6257.00000,15
2004/1/12,10:22:00,6257.00000,6257.00000,6256.00000,6257.00000,9
2004/1/12,10:23:00,6257.00000,6258.00000,6256.00000,6258.00000,28
2004/1/12,10:24:00,6258.00000,6260.00000,6258.00000,6260.00000,47
2004/1/12,10:25:00,6260.00000,6262.00000,6260.00000,6262.00000,98
2004/1/12,10:26:00,6262.00000,6264.00000,6261.00000,6262.00000,71
2004/1/12,10:27:00,6263.00000,6265.00000,6261.00000,6264.00000,75
2004/1/12,10:28:00,6263.00000,6265.00000,6262.00000,6265.00000,59
2004/1/12,10:29:00,6263.00000,6265.00000,6262.00000,6265.00000,44
2004/1/12,10:30:00,6264.00000,6265.00000,6263.00000,6264.00000,45
2004/1/12,10:31:00,6264.00000,6265.00000,6263.00000,6263.00000,33
2004/1/12,10:32:00,6263.00000,6263.00000,6261.00000,6261.00000,23
2004/1/12,10:33:00,6262.00000,6262.00000,6261.00000,6262.00000,16
2004/1/12,10:34:00,6262.00000,6262.00000,6261.00000,6261.00000,9
2004/1/12,10:35:00,6262.00000,6263.00000,6262.00000,6263.00000,18
2004/1/12,10:36:00,6263.00000,6265.00000,6262.00000,6265.00000,42
2004/1/12,10:37:00,6264.00000,6265.00000,6263.00000,6263.00000,17
2004/1/12,10:38:00,6263.00000,6264.00000,6263.00000,6263.00000,9
2004/1/12,10:39:00,6263.00000,6264.00000,6263.00000,6263.00000,16
2004/1/12,10:40:00,6264.00000,6264.00000,6263.00000,6264.00000,10
2004/1/12,10:41:00,6262.00000,6263.00000,6262.00000,6262.00000,10
2004/1/12,10:42:00,6262.00000,6262.00000,6261.00000,6261.00000,6
2004/1/12,10:43:00,6261.00000,6263.00000,6261.00000,6262.00000,8
2004/1/12,10:44:00,6262.00000,6263.00000,6262.00000,6263.00000,14
2004/1/12,10:45:00,6262.00000,6264.00000,6262.00000,6262.00000,16
2004/1/12,10:46:00,6262.00000,6263.00000,6261.00000,6261.00000,16
2004/1/12,10:47:00,6262.00000,6263.00000,6261.00000,6261.00000,6
2004/1/12,10:48:00,6261.00000,6263.00000,6261.00000,6261.00000,12
2004/1/12,10:49:00,6262.00000,6262.00000,6261.00000,6262.00000,18
2004/1/12,10:50:00,6263.00000,6263.00000,6262.00000,6263.00000,20
2004/1/12,10:51:00,6263.00000,6263.00000,6261.00000,6261.00000,20
2004/1/12,10:52:00,6261.00000,6263.00000,6261.00000,6262.00000,8
2004/1/12,10:53:00,6263.00000,6263.00000,6262.00000,6263.00000,13
2004/1/12,10:54:00,6262.00000,6263.00000,6261.00000,6262.00000,9
2004/1/12,10:55:00,6262.00000,6262.00000,6262.00000,6262.00000,2
2004/1/12,10:56:00,6262.00000,6262.00000,6261.00000,6261.00000,24
2004/1/12,10:57:00,6262.00000,6262.00000,6260.00000,6260.00000,40
2004/1/12,10:58:00,6260.00000,6260.00000,6258.00000,6260.00000,16
2004/1/12,10:59:00,6260.00000,6260.00000,6258.00000,6260.00000,9
2004/1/12,11:00:00,6259.00000,6259.00000,6258.00000,6258.00000,14
2004/1/12,11:01:00,6258.00000,6259.00000,6258.00000,6259.00000,4
2004/1/12,11:02:00,6259.00000,6259.00000,6259.00000,6259.00000,9
2004/1/12,11:03:00,6259.00000,6259.00000,6258.00000,6259.00000,8
2004/1/12,11:04:00,6259.00000,6260.00000,6259.00000,6260.00000,9
2004/1/12,11:05:00,6259.00000,6261.00000,6259.00000,6260.00000,31
2004/1/12,11:06:00,6259.00000,6260.00000,6259.00000,6259.00000,9
2004/1/12,11:07:00,6260.00000,6261.00000,6260.00000,6260.00000,12
2004/1/12,11:08:00,6261.00000,6261.00000,6260.00000,6261.00000,8
2004/1/12,11:09:00,6261.00000,6262.00000,6261.00000,6262.00000,19
2004/1/12,11:10:00,6262.00000,6265.00000,6262.00000,6265.00000,40
2004/1/12,11:11:00,6265.00000,6265.00000,6263.00000,6264.00000,23
2004/1/12,11:12:00,6265.00000,6266.00000,6264.00000,6266.00000,38
2004/1/12,11:13:00,6265.00000,6267.00000,6265.00000,6267.00000,75
2004/1/12,11:14:00,6267.00000,6268.00000,6266.00000,6268.00000,31
2004/1/12,11:15:00,6268.00000,6269.00000,6267.00000,6269.00000,151
2004/1/12,11:16:00,6269.00000,6270.00000,6268.00000,6268.00000,114
2004/1/12,11:17:00,6270.00000,6271.00000,6268.00000,6269.00000,102
2004/1/12,11:18:00,6268.00000,6269.00000,6266.00000,6267.00000,95
2004/1/12,11:19:00,6266.00000,6267.00000,6264.00000,6265.00000,74
2004/1/12,11:20:00,6266.00000,6268.00000,6266.00000,6267.00000,33
2004/1/12,11:21:00,6267.00000,6269.00000,6266.00000,6268.00000,54
2004/1/12,11:22:00,6268.00000,6269.00000,6267.00000,6268.00000,21
2004/1/12,11:23:00,6268.00000,6268.00000,6267.00000,6268.00000,23
2004/1/12,11:24:00,6269.00000,6270.00000,6268.00000,6270.00000,49
2004/1/12,11:25:00,6270.00000,6275.00000,6270.00000,6275.00000,117
2004/1/12,11:26:00,6275.00000,6278.00000,6274.00000,6277.00000,273
2004/1/12,11:27:00,6278.00000,6280.00000,6276.00000,6280.00000,261
2004/1/12,11:28:00,6280.00000,6280.00000,6276.00000,6278.00000,101
2004/1/12,11:29:00,6276.00000,6279.00000,6275.00000,6275.00000,125
2004/1/12,11:30:00,6276.00000,6278.00000,6275.00000,6275.00000,155
2004/1/12,11:31:00,6278.00000,6279.00000,6275.00000,6277.00000,75
2004/1/12,11:32:00,6275.00000,6277.00000,6275.00000,6276.00000,43
2004/1/12,11:33:00,6277.00000,6277.00000,6273.00000,6276.00000,49
2004/1/12,11:34:00,6275.00000,6277.00000,6275.00000,6276.00000,37
2004/1/12,11:35:00,6277.00000,6277.00000,6275.00000,6277.00000,101
2004/1/12,11:36:00,6277.00000,6277.00000,6275.00000,6276.00000,54
2004/1/12,11:37:00,6277.00000,6277.00000,6275.00000,6275.00000,47
2004/1/12,11:38:00,6275.00000,6276.00000,6272.00000,6272.00000,80
2004/1/12,11:39:00,6272.00000,6275.00000,6271.00000,6273.00000,45
2004/1/12,11:40:00,6274.00000,6274.00000,6272.00000,6272.00000,45
2004/1/12,11:41:00,6272.00000,6275.00000,6272.00000,6275.00000,18
2004/1/12,11:42:00,6275.00000,6275.00000,6272.00000,6274.00000,52
2004/1/12,11:43:00,6274.00000,6274.00000,6272.00000,6273.00000,28
2004/1/12,11:44:00,6273.00000,6274.00000,6272.00000,6274.00000,27
2004/1/12,11:45:00,6274.00000,6274.00000,6270.00000,6270.00000,69
2004/1/12,11:46:00,6270.00000,6273.00000,6270.00000,6270.00000,53
2004/1/12,11:47:00,6271.00000,6271.00000,6265.00000,6265.00000,119
2004/1/12,11:48:00,6266.00000,6270.00000,6262.00000,6266.00000,383
2004/1/12,11:49:00,6266.00000,6268.00000,6262.00000,6265.00000,136
2004/1/12,11:50:00,6269.00000,6269.00000,6265.00000,6267.00000,23
2004/1/12,11:51:00,6267.00000,6268.00000,6266.00000,6266.00000,37
2004/1/12,11:52:00,6267.00000,6268.00000,6265.00000,6266.00000,47
2004/1/12,11:53:00,6265.00000,6268.00000,6264.00000,6264.00000,66
2004/1/12,11:54:00,6265.00000,6268.00000,6264.00000,6265.00000,34
2004/1/12,11:55:00,6265.00000,6268.00000,6265.00000,6268.00000,26
2004/1/12,11:56:00,6266.00000,6268.00000,6266.00000,6268.00000,17
2004/1/12,11:57:00,6266.00000,6269.00000,6266.00000,6267.00000,14
2004/1/12,11:58:00,6269.00000,6269.00000,6267.00000,6268.00000,20
2004/1/12,11:59:00,6268.00000,6268.00000,6268.00000,6268.00000,3
2004/1/12,12:00:00,6270.00000,6270.00000,6269.00000,6270.00000,65
2004/1/12,12:01:00,6269.00000,6270.00000,6268.00000,6268.00000,32
2004/1/12,12:02:00,6270.00000,6270.00000,6268.00000,6270.00000,8
2004/1/12,12:03:00,6270.00000,6270.00000,6268.00000,6269.00000,14
2004/1/12,12:04:00,6269.00000,6270.00000,6269.00000,6270.00000,22
2004/1/12,12:05:00,6269.00000,6270.00000,6268.00000,6269.00000,16
2004/1/12,12:06:00,6270.00000,6271.00000,6269.00000,6271.00000,28
2004/1/12,12:07:00,6270.00000,6273.00000,6270.00000,6273.00000,39
2004/1/12,12:08:00,6272.00000,6273.00000,6272.00000,6273.00000,39
2004/1/12,12:09:00,6273.00000,6273.00000,6272.00000,6273.00000,39
2004/1/12,12:10:00,6273.00000,6273.00000,6271.00000,6271.00000,19
2004/1/12,12:11:00,6273.00000,6273.00000,6271.00000,6272.00000,12
2004/1/12,12:12:00,6272.00000,6273.00000,6270.00000,6271.00000,12
2004/1/12,12:13:00,6271.00000,6271.00000,6269.00000,6269.00000,39
2004/1/12,12:14:00,6270.00000,6270.00000,6268.00000,6270.00000,23
2004/1/12,12:15:00,6269.00000,6270.00000,6267.00000,6269.00000,36
2004/1/12,12:16:00,6269.00000,6270.00000,6269.00000,6269.00000,28
2004/1/12,12:17:00,6268.00000,6270.00000,6268.00000,6270.00000,16
2004/1/12,12:18:00,6270.00000,6275.00000,6268.00000,6275.00000,149
2004/1/12,12:19:00,6274.00000,6275.00000,6270.00000,6274.00000,76
2004/1/12,12:20:00,6274.00000,6274.00000,6271.00000,6273.00000,15
2004/1/12,12:21:00,6271.00000,6273.00000,6271.00000,6272.00000,16
2004/1/12,12:22:00,6273.00000,6273.00000,6272.00000,6273.00000,26
2004/1/12,12:23:00,6273.00000,6274.00000,6272.00000,6274.00000,37
2004/1/12,12:24:00,6274.00000,6274.00000,6273.00000,6274.00000,35
2004/1/12,12:25:00,6274.00000,6275.00000,6271.00000,6271.00000,71
2004/1/12,12:26:00,6270.00000,6273.00000,6269.00000,6269.00000,42
2004/1/12,12:27:00,6269.00000,6271.00000,6269.00000,6269.00000,66
2004/1/12,12:28:00,6269.00000,6272.00000,6269.00000,6271.00000,43
2004/1/12,12:29:00,6270.00000,6272.00000,6270.00000,6272.00000,13
2004/1/12,12:30:00,6271.00000,6272.00000,6271.00000,6272.00000,2
2004/1/12,12:31:00,6272.00000,6272.00000,6271.00000,6271.00000,14
2004/1/12,12:32:00,6272.00000,6273.00000,6272.00000,6273.00000,17
2004/1/12,12:33:00,6272.00000,6273.00000,6272.00000,6272.00000,17
2004/1/12,12:34:00,6271.00000,6272.00000,6271.00000,6272.00000,7
2004/1/12,12:35:00,6272.00000,6272.00000,6270.00000,6272.00000,28
2004/1/12,12:36:00,6272.00000,6272.00000,6270.00000,6270.00000,38
2004/1/12,12:37:00,6270.00000,6271.00000,6270.00000,6270.00000,14
2004/1/12,12:38:00,6270.00000,6270.00000,6269.00000,6270.00000,28
2004/1/12,12:39:00,6270.00000,6270.00000,6269.00000,6270.00000,47
2004/1/12,12:40:00,6268.00000,6269.00000,6266.00000,6267.00000,45
2004/1/12,12:41:00,6268.00000,6270.00000,6268.00000,6269.00000,18
2004/1/12,12:42:00,6269.00000,6270.00000,6269.00000,6269.00000,46
2004/1/12,12:43:00,6270.00000,6270.00000,6268.00000,6269.00000,16
2004/1/12,12:44:00,6268.00000,6268.00000,6266.00000,6266.00000,59
2004/1/12,12:45:00,6267.00000,6268.00000,6265.00000,6267.00000,107
2004/1/12,12:46:00,6265.00000,6266.00000,6264.00000,6265.00000,49
2004/1/12,12:47:00,6266.00000,6266.00000,6264.00000,6265.00000,113
2004/1/12,12:48:00,6265.00000,6267.00000,6265.00000,6267.00000,41
2004/1/12,12:49:00,6266.00000,6267.00000,6265.00000,6266.00000,28
2004/1/12,12:50:00,6266.00000,6267.00000,6265.00000,6267.00000,23
2004/1/12,12:51:00,6266.00000,6268.00000,6266.00000,6268.00000,33
2004/1/12,12:52:00,6267.00000,6270.00000,6267.00000,6268.00000,30
2004/1/12,12:53:00,6269.00000,6270.00000,6267.00000,6269.00000,18
2004/1/12,12:54:00,6267.00000,6268.00000,6265.00000,6266.00000,35
2004/1/12,12:55:00,6265.00000,6266.00000,6263.00000,6263.00000,32
2004/1/12,12:56:00,6263.00000,6264.00000,6263.00000,6264.00000,82
2004/1/12,12:57:00,6264.00000,6264.00000,6262.00000,6263.00000,78
2004/1/12,12:58:00,6262.00000,6263.00000,6260.00000,6262.00000,68
2004/1/12,12:59:00,6260.00000,6261.00000,6257.00000,6258.00000,115
2004/1/12,13:00:00,6258.00000,6259.00000,6255.00000,6256.00000,121
2004/1/12,13:01:00,6257.00000,6259.00000,6256.00000,6258.00000,70
2004/1/12,13:02:00,6259.00000,6260.00000,6257.00000,6257.00000,112
2004/1/12,13:03:00,6258.00000,6260.00000,6257.00000,6260.00000,100
2004/1/12,13:04:00,6259.00000,6260.00000,6258.00000,6260.00000,64
2004/1/12,13:05:00,6260.00000,6261.00000,6258.00000,6261.00000,45
2004/1/12,13:06:00,6261.00000,6262.00000,6259.00000,6260.00000,61
2004/1/12,13:07:00,6260.00000,6262.00000,6259.00000,6260.00000,47
2004/1/12,13:08:00,6260.00000,6264.00000,6260.00000,6264.00000,68
2004/1/12,13:09:00,6265.00000,6265.00000,6263.00000,6263.00000,19
2004/1/12,13:10:00,6263.00000,6265.00000,6263.00000,6265.00000,28
2004/1/12,13:11:00,6265.00000,6265.00000,6263.00000,6264.00000,19
2004/1/12,13:12:00,6265.00000,6265.00000,6264.00000,6264.00000,26
2004/1/12,13:13:00,6265.00000,6266.00000,6264.00000,6266.00000,47
2004/1/12,13:14:00,6266.00000,6266.00000,6265.00000,6265.00000,27
2004/1/12,13:15:00,6266.00000,6270.00000,6264.00000,6267.00000,64
2004/1/12,13:16:00,6267.00000,6267.00000,6264.00000,6267.00000,21
2004/1/12,13:17:00,6266.00000,6266.00000,6264.00000,6264.00000,49
2004/1/12,13:18:00,6265.00000,6266.00000,6264.00000,6266.00000,61
2004/1/12,13:19:00,6266.00000,6266.00000,6264.00000,6264.00000,33
2004/1/12,13:20:00,6265.00000,6266.00000,6264.00000,6266.00000,28
2004/1/12,13:21:00,6265.00000,6266.00000,6260.00000,6264.00000,101
2004/1/12,13:22:00,6265.00000,6265.00000,6260.00000,6261.00000,66
2004/1/12,13:23:00,6261.00000,6264.00000,6260.00000,6263.00000,40
2004/1/12,13:24:00,6263.00000,6264.00000,6261.00000,6262.00000,31
2004/1/12,13:25:00,6263.00000,6265.00000,6261.00000,6265.00000,76
2004/1/12,13:26:00,6264.00000,6265.00000,6261.00000,6263.00000,60
2004/1/12,13:27:00,6261.00000,6263.00000,6261.00000,6263.00000,49
2004/1/12,13:28:00,6261.00000,6265.00000,6261.00000,6264.00000,24
2004/1/12,13:29:00,6265.00000,6266.00000,6264.00000,6265.00000,31
2004/1/12,13:30:00,6265.00000,6268.00000,6265.00000,6268.00000,33
2004/1/12,13:31:00,6269.00000,6269.00000,6266.00000,6267.00000,26
2004/1/12,13:32:00,6268.00000,6268.00000,6266.00000,6267.00000,32
2004/1/12,13:33:00,6268.00000,6269.00000,6267.00000,6269.00000,48
2004/1/12,13:34:00,6269.00000,6270.00000,6268.00000,6269.00000,110
2004/1/12,13:35:00,6269.00000,6270.00000,6268.00000,6268.00000,96
2004/1/12,13:36:00,6268.00000,6270.00000,6268.00000,6269.00000,136
2004/1/12,13:37:00,6269.00000,6270.00000,6269.00000,6270.00000,60
2004/1/12,13:38:00,6270.00000,6271.00000,6268.00000,6270.00000,85
2004/1/12,13:39:00,6270.00000,6272.00000,6270.00000,6272.00000,101
2004/1/12,13:40:00,6272.00000,6274.00000,6271.00000,6273.00000,140
2004/1/12,13:45:00,6275.00000,6275.00000,6275.00000,6275.00000,421
2004/1/13,08:46:00,6288.00000,6289.00000,6282.00000,6285.00000,229
2004/1/13,08:47:00,6285.00000,6285.00000,6280.00000,6280.00000,182
2004/1/13,08:48:00,6282.00000,6282.00000,6278.00000,6278.00000,192
2004/1/13,08:49:00,6281.00000,6281.00000,6278.00000,6278.00000,147
2004/1/13,08:50:00,6279.00000,6280.00000,6275.00000,6276.00000,194
2004/1/13,08:51:00,6276.00000,6277.00000,6270.00000,6272.00000,231
2004/1/13,08:52:00,6271.00000,6279.00000,6271.00000,6279.00000,319
2004/1/13,08:53:00,6279.00000,6280.00000,6274.00000,6275.00000,87
2004/1/13,08:54:00,6275.00000,6275.00000,6273.00000,6274.00000,86
2004/1/13,08:55:00,6275.00000,6275.00000,6273.00000,6273.00000,111
2004/1/13,08:56:00,6274.00000,6275.00000,6273.00000,6274.00000,75
2004/1/13,08:57:00,6274.00000,6276.00000,6273.00000,6275.00000,63
2004/1/13,08:58:00,6276.00000,6277.00000,6274.00000,6276.00000,103
2004/1/13,08:59:00,6275.00000,6277.00000,6275.00000,6276.00000,60
2004/1/13,09:00:00,6276.00000,6277.00000,6275.00000,6276.00000,73
2004/1/13,09:01:00,6276.00000,6276.00000,6273.00000,6273.00000,153
2004/1/13,09:02:00,6274.00000,6275.00000,6272.00000,6274.00000,96
2004/1/13,09:03:00,6272.00000,6274.00000,6270.00000,6271.00000,115
2004/1/13,09:04:00,6271.00000,6273.00000,6270.00000,6270.00000,200
2004/1/13,09:05:00,6270.00000,6272.00000,6268.00000,6271.00000,148
2004/1/13,09:06:00,6271.00000,6272.00000,6268.00000,6270.00000,100
2004/1/13,09:07:00,6271.00000,6272.00000,6269.00000,6272.00000,73
2004/1/13,09:08:00,6271.00000,6273.00000,6270.00000,6273.00000,59
2004/1/13,09:09:00,6271.00000,6271.00000,6267.00000,6267.00000,227
2004/1/13,09:10:00,6269.00000,6271.00000,6267.00000,6268.00000,101
2004/1/13,09:11:00,6267.00000,6270.00000,6265.00000,6268.00000,137
2004/1/13,09:12:00,6268.00000,6269.00000,6265.00000,6265.00000,205
2004/1/13,09:13:00,6266.00000,6270.00000,6265.00000,6268.00000,103
2004/1/13,09:14:00,6270.00000,6274.00000,6268.00000,6274.00000,96
2004/1/13,09:15:00,6274.00000,6275.00000,6272.00000,6274.00000,118
2004/1/13,09:16:00,6274.00000,6276.00000,6273.00000,6276.00000,63
2004/1/13,09:17:00,6276.00000,6276.00000,6273.00000,6276.00000,103
2004/1/13,09:18:00,6275.00000,6278.00000,6274.00000,6275.00000,54
2004/1/13,09:19:00,6275.00000,6279.00000,6275.00000,6277.00000,84
2004/1/13,09:20:00,6277.00000,6279.00000,6276.00000,6278.00000,131
2004/1/13,09:21:00,6277.00000,6280.00000,6276.00000,6276.00000,97
2004/1/13,09:22:00,6277.00000,6278.00000,6275.00000,6277.00000,144
2004/1/13,09:23:00,6276.00000,6278.00000,6275.00000,6278.00000,172
2004/1/13,09:24:00,6278.00000,6278.00000,6275.00000,6277.00000,91
2004/1/13,09:25:00,6277.00000,6278.00000,6275.00000,6275.00000,47
2004/1/13,09:26:00,6276.00000,6277.00000,6270.00000,6276.00000,132
2004/1/13,09:27:00,6275.00000,6275.00000,6271.00000,6273.00000,51
2004/1/13,09:28:00,6271.00000,6275.00000,6271.00000,6273.00000,42
2004/1/13,09:29:00,6272.00000,6273.00000,6270.00000,6270.00000,51
2004/1/13,09:30:00,6272.00000,6272.00000,6266.00000,6270.00000,160
2004/1/13,09:31:00,6270.00000,6271.00000,6268.00000,6270.00000,107
2004/1/13,09:32:00,6270.00000,6272.00000,6270.00000,6271.00000,60
2004/1/13,09:33:00,6271.00000,6271.00000,6270.00000,6270.00000,77
2004/1/13,09:34:00,6270.00000,6271.00000,6269.00000,6269.00000,75
2004/1/13,09:35:00,6268.00000,6269.00000,6267.00000,6268.00000,27
2004/1/13,09:36:00,6268.00000,6269.00000,6267.00000,6267.00000,60
2004/1/13,09:37:00,6267.00000,6267.00000,6261.00000,6265.00000,246
2004/1/13,09:38:00,6265.00000,6266.00000,6262.00000,6266.00000,100
2004/1/13,09:39:00,6266.00000,6266.00000,6265.00000,6266.00000,49
2004/1/13,09:40:00,6266.00000,6267.00000,6265.00000,6267.00000,45
2004/1/13,09:41:00,6267.00000,6267.00000,6265.00000,6265.00000,17
2004/1/13,09:42:00,6266.00000,6266.00000,6263.00000,6263.00000,62
2004/1/13,09:43:00,6263.00000,6264.00000,6260.00000,6262.00000,204
2004/1/13,09:44:00,6263.00000,6263.00000,6258.00000,6261.00000,164
2004/1/13,09:45:00,6260.00000,6264.00000,6259.00000,6260.00000,169
2004/1/13,09:46:00,6262.00000,6266.00000,6260.00000,6262.00000,102
2004/1/13,09:47:00,6264.00000,6266.00000,6263.00000,6266.00000,55
2004/1/13,09:48:00,6264.00000,6266.00000,6264.00000,6265.00000,44
2004/1/13,09:49:00,6265.00000,6267.00000,6265.00000,6267.00000,37
2004/1/13,09:50:00,6266.00000,6267.00000,6265.00000,6266.00000,24
2004/1/13,09:51:00,6266.00000,6267.00000,6265.00000,6267.00000,40
2004/1/13,09:52:00,6266.00000,6267.00000,6265.00000,6266.00000,19
2004/1/13,09:53:00,6266.00000,6267.00000,6265.00000,6267.00000,48
2004/1/13,09:54:00,6267.00000,6267.00000,6266.00000,6266.00000,23
2004/1/13,09:55:00,6267.00000,6267.00000,6265.00000,6266.00000,60
2004/1/13,09:56:00,6265.00000,6267.00000,6265.00000,6266.00000,34
2004/1/13,09:57:00,6265.00000,6266.00000,6265.00000,6265.00000,56
2004/1/13,09:58:00,6266.00000,6267.00000,6265.00000,6266.00000,23
2004/1/13,09:59:00,6266.00000,6266.00000,6264.00000,6266.00000,22
2004/1/13,10:00:00,6265.00000,6266.00000,6264.00000,6266.00000,29
2004/1/13,10:01:00,6265.00000,6265.00000,6264.00000,6264.00000,10
2004/1/13,10:02:00,6264.00000,6265.00000,6264.00000,6264.00000,54
2004/1/13,10:03:00,6264.00000,6265.00000,6262.00000,6265.00000,52
2004/1/13,10:04:00,6264.00000,6264.00000,6262.00000,6263.00000,24
2004/1/13,10:05:00,6263.00000,6263.00000,6261.00000,6262.00000,45
2004/1/13,10:06:00,6263.00000,6268.00000,6261.00000,6264.00000,141
2004/1/13,10:07:00,6264.00000,6270.00000,6263.00000,6268.00000,193
2004/1/13,10:08:00,6267.00000,6267.00000,6263.00000,6265.00000,47
2004/1/13,10:09:00,6265.00000,6266.00000,6263.00000,6263.00000,25
2004/1/13,10:10:00,6264.00000,6264.00000,6262.00000,6264.00000,16
2004/1/13,10:11:00,6262.00000,6264.00000,6261.00000,6264.00000,41
2004/1/13,10:12:00,6261.00000,6264.00000,6261.00000,6263.00000,44
2004/1/13,10:13:00,6263.00000,6264.00000,6262.00000,6264.00000,42
2004/1/13,10:14:00,6263.00000,6264.00000,6262.00000,6263.00000,41
2004/1/13,10:15:00,6263.00000,6265.00000,6263.00000,6265.00000,23
2004/1/13,10:16:00,6264.00000,6265.00000,6264.00000,6264.00000,35
2004/1/13,10:17:00,6265.00000,6265.00000,6263.00000,6265.00000,25
2004/1/13,10:18:00,6265.00000,6265.00000,6264.00000,6265.00000,7
2004/1/13,10:19:00,6264.00000,6266.00000,6264.00000,6266.00000,57
2004/1/13,10:20:00,6266.00000,6268.00000,6265.00000,6267.00000,17
2004/1/13,10:21:00,6267.00000,6267.00000,6266.00000,6266.00000,7
2004/1/13,10:22:00,6267.00000,6267.00000,6265.00000,6266.00000,31
2004/1/13,10:23:00,6267.00000,6267.00000,6266.00000,6266.00000,35
2004/1/13,10:24:00,6266.00000,6268.00000,6265.00000,6268.00000,52
2004/1/13,10:25:00,6267.00000,6269.00000,6267.00000,6268.00000,61
2004/1/13,10:26:00,6269.00000,6270.00000,6269.00000,6270.00000,29
2004/1/13,10:27:00,6270.00000,6270.00000,6269.00000,6269.00000,33
2004/1/13,10:28:00,6269.00000,6270.00000,6269.00000,6269.00000,18
2004/1/13,10:29:00,6269.00000,6270.00000,6268.00000,6270.00000,11
2004/1/13,10:30:00,6269.00000,6270.00000,6268.00000,6270.00000,24
2004/1/13,10:31:00,6269.00000,6270.00000,6268.00000,6268.00000,34
2004/1/13,10:32:00,6268.00000,6269.00000,6267.00000,6268.00000,30
2004/1/13,10:33:00,6269.00000,6270.00000,6268.00000,6269.00000,22
2004/1/13,10:34:00,6269.00000,6270.00000,6268.00000,6270.00000,10
2004/1/13,10:35:00,6270.00000,6270.00000,6268.00000,6270.00000,7
2004/1/13,10:36:00,6269.00000,6270.00000,6268.00000,6270.00000,13
2004/1/13,10:37:00,6270.00000,6272.00000,6268.00000,6270.00000,34
2004/1/13,10:38:00,6270.00000,6273.00000,6270.00000,6271.00000,37
2004/1/13,10:39:00,6271.00000,6272.00000,6270.00000,6272.00000,34
2004/1/13,10:40:00,6272.00000,6273.00000,6269.00000,6273.00000,53
2004/1/13,10:41:00,6272.00000,6272.00000,6270.00000,6271.00000,42
2004/1/13,10:42:00,6271.00000,6273.00000,6270.00000,6272.00000,71
2004/1/13,10:43:00,6273.00000,6273.00000,6269.00000,6271.00000,49
2004/1/13,10:44:00,6271.00000,6273.00000,6270.00000,6273.00000,60
2004/1/13,10:45:00,6270.00000,6272.00000,6270.00000,6271.00000,5
2004/1/13,10:46:00,6271.00000,6272.00000,6271.00000,6272.00000,8
2004/1/13,10:47:00,6271.00000,6272.00000,6270.00000,6270.00000,12
2004/1/13,10:48:00,6270.00000,6270.00000,6269.00000,6270.00000,15
2004/1/13,10:49:00,6269.00000,6272.00000,6269.00000,6269.00000,49
2004/1/13,10:50:00,6270.00000,6270.00000,6270.00000,6270.00000,1
2004/1/13,10:51:00,6270.00000,6270.00000,6268.00000,6268.00000,11
2004/1/13,10:52:00,6270.00000,6270.00000,6268.00000,6269.00000,31
2004/1/13,10:53:00,6269.00000,6269.00000,6268.00000,6268.00000,24
2004/1/13,10:54:00,6268.00000,6268.00000,6267.00000,6267.00000,28
2004/1/13,10:55:00,6268.00000,6268.00000,6266.00000,6267.00000,13
2004/1/13,10:56:00,6266.00000,6267.00000,6266.00000,6266.00000,25
2004/1/13,10:57:00,6266.00000,6266.00000,6266.00000,6266.00000,18
2004/1/13,10:58:00,6265.00000,6267.00000,6265.00000,6266.00000,36
2004/1/13,10:59:00,6266.00000,6267.00000,6263.00000,6267.00000,68
2004/1/13,11:00:00,6266.00000,6266.00000,6263.00000,6266.00000,67
2004/1/13,11:01:00,6265.00000,6266.00000,6264.00000,6266.00000,27
2004/1/13,11:02:00,6265.00000,6266.00000,6265.00000,6265.00000,4
2004/1/13,11:03:00,6265.00000,6267.00000,6265.00000,6267.00000,9
2004/1/13,11:04:00,6267.00000,6267.00000,6267.00000,6267.00000,1
2004/1/13,11:05:00,6266.00000,6266.00000,6266.00000,6266.00000,14
2004/1/13,11:06:00,6266.00000,6267.00000,6265.00000,6267.00000,18
2004/1/13,11:07:00,6267.00000,6267.00000,6263.00000,6265.00000,37
2004/1/13,11:08:00,6265.00000,6269.00000,6265.00000,6268.00000,32
2004/1/13,11:09:00,6267.00000,6269.00000,6267.00000,6268.00000,39
2004/1/13,11:10:00,6269.00000,6270.00000,6268.00000,6270.00000,19
2004/1/13,11:11:00,6270.00000,6271.00000,6270.00000,6270.00000,30
2004/1/13,11:12:00,6270.00000,6271.00000,6269.00000,6270.00000,16
2004/1/13,11:13:00,6268.00000,6270.00000,6268.00000,6270.00000,12
2004/1/13,11:14:00,6267.00000,6270.00000,6267.00000,6269.00000,5
2004/1/13,11:15:00,6269.00000,6269.00000,6266.00000,6266.00000,3
2004/1/13,11:16:00,6268.00000,6268.00000,6266.00000,6266.00000,2
2004/1/13,11:17:00,6267.00000,6271.00000,6266.00000,6271.00000,52
2004/1/13,11:18:00,6270.00000,6270.00000,6269.00000,6270.00000,44
2004/1/13,11:19:00,6270.00000,6271.00000,6269.00000,6271.00000,47
2004/1/13,11:20:00,6272.00000,6272.00000,6268.00000,6269.00000,14
2004/1/13,11:21:00,6269.00000,6271.00000,6268.00000,6270.00000,27
2004/1/13,11:22:00,6269.00000,6270.00000,6269.00000,6270.00000,37
2004/1/13,11:23:00,6269.00000,6270.00000,6269.00000,6270.00000,10
2004/1/13,11:24:00,6271.00000,6271.00000,6270.00000,6270.00000,13
2004/1/13,11:25:00,6270.00000,6271.00000,6270.00000,6271.00000,12
2004/1/13,11:26:00,6271.00000,6272.00000,6271.00000,6271.00000,40
2004/1/13,11:27:00,6272.00000,6275.00000,6272.00000,6272.00000,97
2004/1/13,11:28:00,6274.00000,6274.00000,6272.00000,6274.00000,27
2004/1/13,11:29:00,6274.00000,6275.00000,6273.00000,6275.00000,31
2004/1/13,11:30:00,6274.00000,6274.00000,6273.00000,6274.00000,27
2004/1/13,11:31:00,6273.00000,6274.00000,6273.00000,6274.00000,25
2004/1/13,11:32:00,6274.00000,6274.00000,6272.00000,6272.00000,54
2004/1/13,11:33:00,6272.00000,6272.00000,6270.00000,6272.00000,40
2004/1/13,11:34:00,6273.00000,6273.00000,6270.00000,6272.00000,10
2004/1/13,11:35:00,6273.00000,6273.00000,6270.00000,6272.00000,14
2004/1/13,11:36:00,6270.00000,6270.00000,6269.00000,6270.00000,16
2004/1/13,11:37:00,6271.00000,6272.00000,6269.00000,6269.00000,16
2004/1/13,11:38:00,6270.00000,6272.00000,6270.00000,6272.00000,3
2004/1/13,11:39:00,6272.00000,6272.00000,6270.00000,6270.00000,14
2004/1/13,11:40:00,6269.00000,6270.00000,6268.00000,6268.00000,16
2004/1/13,11:41:00,6268.00000,6269.00000,6267.00000,6268.00000,15
2004/1/13,11:42:00,6269.00000,6270.00000,6268.00000,6268.00000,14
2004/1/13,11:43:00,6268.00000,6268.00000,6266.00000,6266.00000,35
2004/1/13,11:44:00,6268.00000,6268.00000,6265.00000,6266.00000,66
2004/1/13,11:45:00,6265.00000,6266.00000,6262.00000,6265.00000,318
2004/1/13,11:46:00,6265.00000,6265.00000,6261.00000,6264.00000,144
2004/1/13,11:47:00,6264.00000,6265.00000,6262.00000,6265.00000,49
2004/1/13,11:48:00,6265.00000,6265.00000,6263.00000,6264.00000,35
2004/1/13,11:49:00,6264.00000,6266.00000,6264.00000,6266.00000,15
2004/1/13,11:50:00,6265.00000,6266.00000,6264.00000,6264.00000,19
2004/1/13,11:51:00,6265.00000,6266.00000,6264.00000,6264.00000,24
2004/1/13,11:52:00,6265.00000,6266.00000,6264.00000,6265.00000,24
2004/1/13,11:53:00,6264.00000,6265.00000,6263.00000,6264.00000,30
2004/1/13,11:54:00,6265.00000,6265.00000,6263.00000,6264.00000,41
2004/1/13,11:55:00,6263.00000,6264.00000,6262.00000,6262.00000,39
2004/1/13,11:56:00,6262.00000,6264.00000,6262.00000,6263.00000,40
2004/1/13,11:57:00,6263.00000,6263.00000,6259.00000,6260.00000,219
2004/1/13,11:58:00,6259.00000,6260.00000,6256.00000,6257.00000,195
2004/1/13,11:59:00,6257.00000,6259.00000,6257.00000,6258.00000,60
2004/1/13,12:00:00,6259.00000,6260.00000,6258.00000,6259.00000,81
2004/1/13,12:01:00,6260.00000,6262.00000,6258.00000,6260.00000,76
2004/1/13,12:02:00,6261.00000,6262.00000,6260.00000,6261.00000,23
2004/1/13,12:03:00,6260.00000,6261.00000,6259.00000,6260.00000,60
2004/1/13,12:04:00,6260.00000,6260.00000,6258.00000,6259.00000,82
2004/1/13,12:05:00,6258.00000,6259.00000,6258.00000,6259.00000,36
2004/1/13,12:06:00,6258.00000,6258.00000,6257.00000,6258.00000,27
2004/1/13,12:07:00,6258.00000,6259.00000,6257.00000,6257.00000,49
2004/1/13,12:08:00,6257.00000,6258.00000,6253.00000,6256.00000,199
2004/1/13,12:09:00,6253.00000,6256.00000,6252.00000,6252.00000,139
2004/1/13,12:10:00,6254.00000,6254.00000,6252.00000,6254.00000,131
2004/1/13,12:11:00,6254.00000,6255.00000,6253.00000,6255.00000,71
2004/1/13,12:12:00,6255.00000,6258.00000,6255.00000,6256.00000,59
2004/1/13,12:13:00,6257.00000,6257.00000,6256.00000,6256.00000,23
2004/1/13,12:14:00,6255.00000,6256.00000,6254.00000,6254.00000,88
2004/1/13,12:15:00,6254.00000,6255.00000,6244.00000,6246.00000,615
2004/1/13,12:16:00,6246.00000,6250.00000,6233.00000,6233.00000,676
2004/1/13,12:17:00,6237.00000,6240.00000,6230.00000,6234.00000,542
2004/1/13,12:18:00,6235.00000,6240.00000,6234.00000,6237.00000,246
2004/1/13,12:19:00,6237.00000,6246.00000,6237.00000,6242.00000,177
2004/1/13,12:20:00,6246.00000,6248.00000,6242.00000,6244.00000,119
2004/1/13,12:21:00,6244.00000,6244.00000,6242.00000,6243.00000,122
2004/1/13,12:22:00,6242.00000,6243.00000,6238.00000,6240.00000,247
2004/1/13,12:23:00,6240.00000,6241.00000,6237.00000,6239.00000,199
2004/1/13,12:24:00,6239.00000,6241.00000,6237.00000,6241.00000,142
2004/1/13,12:25:00,6240.00000,6241.00000,6238.00000,6239.00000,135
2004/1/13,12:26:00,6239.00000,6239.00000,6236.00000,6238.00000,180
2004/1/13,12:27:00,6237.00000,6238.00000,6235.00000,6235.00000,232
2004/1/13,12:28:00,6234.00000,6235.00000,6225.00000,6230.00000,692
2004/1/13,12:29:00,6228.00000,6228.00000,6221.00000,6225.00000,360
2004/1/13,12:30:00,6225.00000,6227.00000,6223.00000,6225.00000,267
2004/1/13,12:31:00,6226.00000,6228.00000,6224.00000,6228.00000,299
2004/1/13,12:32:00,6228.00000,6230.00000,6225.00000,6230.00000,152
2004/1/13,12:33:00,6230.00000,6232.00000,6228.00000,6231.00000,190
2004/1/13,12:34:00,6232.00000,6233.00000,6230.00000,6232.00000,86
2004/1/13,12:35:00,6231.00000,6235.00000,6231.00000,6233.00000,135
2004/1/13,12:36:00,6235.00000,6237.00000,6233.00000,6237.00000,122
2004/1/13,12:37:00,6237.00000,6238.00000,6236.00000,6238.00000,106
2004/1/13,12:38:00,6237.00000,6238.00000,6236.00000,6238.00000,94
2004/1/13,12:39:00,6237.00000,6238.00000,6236.00000,6237.00000,49
2004/1/13,12:40:00,6236.00000,6239.00000,6236.00000,6239.00000,58
2004/1/13,12:41:00,6238.00000,6239.00000,6238.00000,6239.00000,43
2004/1/13,12:42:00,6239.00000,6240.00000,6239.00000,6239.00000,67
2004/1/13,12:43:00,6240.00000,6240.00000,6238.00000,6240.00000,64
2004/1/13,12:44:00,6240.00000,6240.00000,6238.00000,6239.00000,36
2004/1/13,12:45:00,6239.00000,6240.00000,6237.00000,6239.00000,53
2004/1/13,12:46:00,6239.00000,6240.00000,6237.00000,6238.00000,38
2004/1/13,12:47:00,6239.00000,6240.00000,6238.00000,6238.00000,30
2004/1/13,12:48:00,6239.00000,6240.00000,6237.00000,6237.00000,62
2004/1/13,12:49:00,6238.00000,6238.00000,6237.00000,6237.00000,20
2004/1/13,12:50:00,6237.00000,6238.00000,6237.00000,6237.00000,74
2004/1/13,12:51:00,6238.00000,6238.00000,6237.00000,6238.00000,12
2004/1/13,12:52:00,6238.00000,6239.00000,6237.00000,6239.00000,18
2004/1/13,12:53:00,6239.00000,6240.00000,6237.00000,6237.00000,38
2004/1/13,12:54:00,6239.00000,6239.00000,6238.00000,6238.00000,13
2004/1/13,12:55:00,6238.00000,6239.00000,6238.00000,6239.00000,37
2004/1/13,12:56:00,6239.00000,6240.00000,6239.00000,6239.00000,26
2004/1/13,12:57:00,6239.00000,6239.00000,6237.00000,6238.00000,62
2004/1/13,12:58:00,6237.00000,6238.00000,6236.00000,6236.00000,37
2004/1/13,12:59:00,6236.00000,6238.00000,6236.00000,6236.00000,42
2004/1/13,13:00:00,6236.00000,6238.00000,6236.00000,6236.00000,55
2004/1/13,13:01:00,6238.00000,6238.00000,6236.00000,6237.00000,49
2004/1/13,13:02:00,6237.00000,6237.00000,6235.00000,6235.00000,86
2004/1/13,13:03:00,6234.00000,6235.00000,6232.00000,6232.00000,55
2004/1/13,13:04:00,6233.00000,6235.00000,6232.00000,6233.00000,54
2004/1/13,13:05:00,6233.00000,6234.00000,6231.00000,6233.00000,47
2004/1/13,13:06:00,6233.00000,6234.00000,6231.00000,6232.00000,48
2004/1/13,13:07:00,6233.00000,6234.00000,6231.00000,6231.00000,45
2004/1/13,13:08:00,6231.00000,6232.00000,6230.00000,6231.00000,135
2004/1/13,13:09:00,6230.00000,6232.00000,6228.00000,6232.00000,125
2004/1/13,13:10:00,6231.00000,6233.00000,6230.00000,6231.00000,89
2004/1/13,13:11:00,6231.00000,6234.00000,6231.00000,6234.00000,82
2004/1/13,13:12:00,6233.00000,6234.00000,6232.00000,6234.00000,59
2004/1/13,13:13:00,6234.00000,6234.00000,6233.00000,6234.00000,85
2004/1/13,13:14:00,6234.00000,6235.00000,6232.00000,6233.00000,58
2004/1/13,13:15:00,6233.00000,6234.00000,6232.00000,6234.00000,62
2004/1/13,13:16:00,6234.00000,6234.00000,6233.00000,6234.00000,50
2004/1/13,13:17:00,6233.00000,6234.00000,6233.00000,6234.00000,52
2004/1/13,13:18:00,6233.00000,6234.00000,6233.00000,6234.00000,25
2004/1/13,13:19:00,6234.00000,6235.00000,6234.00000,6235.00000,43
2004/1/13,13:20:00,6235.00000,6236.00000,6234.00000,6236.00000,67
2004/1/13,13:21:00,6235.00000,6237.00000,6233.00000,6235.00000,89
2004/1/13,13:22:00,6235.00000,6240.00000,6235.00000,6240.00000,92
2004/1/13,13:23:00,6240.00000,6244.00000,6240.00000,6243.00000,124
2004/1/13,13:24:00,6244.00000,6244.00000,6242.00000,6242.00000,66
2004/1/13,13:25:00,6243.00000,6246.00000,6241.00000,6245.00000,106
2004/1/13,13:26:00,6246.00000,6246.00000,6242.00000,6245.00000,90
2004/1/13,13:27:00,6245.00000,6247.00000,6244.00000,6246.00000,108
2004/1/13,13:28:00,6245.00000,6246.00000,6245.00000,6245.00000,32
2004/1/13,13:29:00,6245.00000,6246.00000,6245.00000,6246.00000,66
2004/1/13,13:30:00,6246.00000,6248.00000,6245.00000,6247.00000,82
2004/1/13,13:31:00,6248.00000,6254.00000,6247.00000,6252.00000,269
2004/1/13,13:32:00,6248.00000,6252.00000,6246.00000,6247.00000,213
2004/1/13,13:33:00,6248.00000,6249.00000,6243.00000,6245.00000,131
2004/1/13,13:34:00,6245.00000,6248.00000,6245.00000,6246.00000,91
2004/1/13,13:35:00,6246.00000,6249.00000,6246.00000,6248.00000,107
2004/1/13,13:36:00,6248.00000,6249.00000,6247.00000,6249.00000,89
2004/1/13,13:37:00,6249.00000,6250.00000,6247.00000,6248.00000,128
2004/1/13,13:38:00,6248.00000,6251.00000,6248.00000,6251.00000,224
2004/1/13,13:39:00,6250.00000,6252.00000,6248.00000,6251.00000,127
2004/1/13,13:40:00,6250.00000,6252.00000,6250.00000,6251.00000,156
2004/1/13,13:45:00,6254.00000,6254.00000,6254.00000,6254.00000,602
2004/1/14,08:46:00,6240.00000,6240.00000,6236.00000,6236.00000,201
2004/1/14,08:47:00,6235.00000,6235.00000,6232.00000,6235.00000,116
2004/1/14,08:48:00,6232.00000,6235.00000,6230.00000,6232.00000,115
2004/1/14,08:49:00,6231.00000,6232.00000,6226.00000,6228.00000,183
2004/1/14,08:50:00,6228.00000,6228.00000,6225.00000,6228.00000,92
2004/1/14,08:51:00,6228.00000,6230.00000,6226.00000,6230.00000,65
2004/1/14,08:52:00,6230.00000,6232.00000,6229.00000,6232.00000,47
2004/1/14,08:53:00,6232.00000,6234.00000,6231.00000,6233.00000,63
2004/1/14,08:54:00,6233.00000,6238.00000,6232.00000,6236.00000,82
2004/1/14,08:55:00,6234.00000,6238.00000,6234.00000,6236.00000,87
2004/1/14,08:56:00,6236.00000,6237.00000,6234.00000,6235.00000,22
2004/1/14,08:57:00,6235.00000,6235.00000,6234.00000,6234.00000,66
2004/1/14,08:58:00,6235.00000,6235.00000,6233.00000,6234.00000,32
2004/1/14,08:59:00,6234.00000,6235.00000,6233.00000,6235.00000,42
2004/1/14,09:00:00,6235.00000,6236.00000,6233.00000,6236.00000,28
2004/1/14,09:01:00,6236.00000,6237.00000,6235.00000,6235.00000,81
2004/1/14,09:02:00,6235.00000,6237.00000,6234.00000,6235.00000,38
2004/1/14,09:03:00,6235.00000,6237.00000,6235.00000,6237.00000,28
2004/1/14,09:04:00,6235.00000,6237.00000,6234.00000,6235.00000,82
2004/1/14,09:05:00,6235.00000,6235.00000,6233.00000,6233.00000,52
2004/1/14,09:06:00,6234.00000,6235.00000,6233.00000,6235.00000,23
2004/1/14,09:07:00,6235.00000,6238.00000,6234.00000,6236.00000,128
2004/1/14,09:08:00,6236.00000,6242.00000,6236.00000,6242.00000,71
2004/1/14,09:09:00,6242.00000,6242.00000,6240.00000,6240.00000,55
2004/1/14,09:10:00,6240.00000,6241.00000,6239.00000,6240.00000,55
2004/1/14,09:11:00,6239.00000,6240.00000,6237.00000,6238.00000,48
2004/1/14,09:12:00,6238.00000,6240.00000,6238.00000,6240.00000,57
2004/1/14,09:13:00,6240.00000,6245.00000,6240.00000,6243.00000,105
2004/1/14,09:14:00,6245.00000,6245.00000,6242.00000,6244.00000,94
2004/1/14,09:15:00,6244.00000,6248.00000,6243.00000,6245.00000,65
2004/1/14,09:16:00,6248.00000,6248.00000,6245.00000,6246.00000,100
2004/1/14,09:17:00,6246.00000,6246.00000,6245.00000,6246.00000,112
2004/1/14,09:18:00,6246.00000,6247.00000,6244.00000,6245.00000,110
2004/1/14,09:19:00,6245.00000,6245.00000,6242.00000,6243.00000,50
2004/1/14,09:20:00,6244.00000,6244.00000,6243.00000,6244.00000,42
2004/1/14,09:21:00,6243.00000,6244.00000,6242.00000,6244.00000,53
2004/1/14,09:22:00,6244.00000,6245.00000,6243.00000,6245.00000,59
2004/1/14,09:23:00,6243.00000,6246.00000,6243.00000,6246.00000,76
2004/1/14,09:24:00,6246.00000,6247.00000,6243.00000,6246.00000,111
2004/1/14,09:25:00,6247.00000,6248.00000,6245.00000,6246.00000,50
2004/1/14,09:26:00,6246.00000,6247.00000,6244.00000,6246.00000,47
2004/1/14,09:27:00,6247.00000,6248.00000,6245.00000,6248.00000,34
2004/1/14,09:28:00,6248.00000,6254.00000,6246.00000,6254.00000,194
2004/1/14,09:29:00,6254.00000,6255.00000,6250.00000,6250.00000,103
2004/1/14,09:30:00,6249.00000,6252.00000,6249.00000,6250.00000,93
2004/1/14,09:31:00,6249.00000,6250.00000,6247.00000,6248.00000,53
2004/1/14,09:32:00,6248.00000,6249.00000,6246.00000,6248.00000,53
2004/1/14,09:33:00,6247.00000,6248.00000,6244.00000,6245.00000,117
2004/1/14,09:34:00,6245.00000,6248.00000,6245.00000,6246.00000,85
2004/1/14,09:35:00,6247.00000,6247.00000,6243.00000,6244.00000,58
2004/1/14,09:36:00,6244.00000,6246.00000,6243.00000,6245.00000,45
2004/1/14,09:37:00,6244.00000,6246.00000,6244.00000,6244.00000,34
2004/1/14,09:38:00,6245.00000,6245.00000,6244.00000,6244.00000,27
2004/1/14,09:39:00,6245.00000,6246.00000,6244.00000,6246.00000,59
2004/1/14,09:40:00,6246.00000,6247.00000,6245.00000,6247.00000,36
2004/1/14,09:41:00,6247.00000,6250.00000,6246.00000,6250.00000,108
2004/1/14,09:42:00,6249.00000,6251.00000,6248.00000,6251.00000,122
2004/1/14,09:43:00,6251.00000,6255.00000,6250.00000,6255.00000,97
2004/1/14,09:44:00,6254.00000,6259.00000,6253.00000,6258.00000,205
2004/1/14,09:45:00,6258.00000,6258.00000,6255.00000,6256.00000,72
2004/1/14,09:46:00,6255.00000,6256.00000,6253.00000,6255.00000,87
2004/1/14,09:47:00,6253.00000,6260.00000,6253.00000,6260.00000,150
2004/1/14,09:48:00,6260.00000,6265.00000,6259.00000,6262.00000,256
2004/1/14,09:49:00,6263.00000,6268.00000,6262.00000,6268.00000,231
2004/1/14,09:50:00,6268.00000,6270.00000,6265.00000,6270.00000,277
2004/1/14,09:51:00,6270.00000,6272.00000,6268.00000,6271.00000,252
2004/1/14,09:52:00,6271.00000,6271.00000,6267.00000,6268.00000,135
2004/1/14,09:53:00,6268.00000,6270.00000,6267.00000,6270.00000,121
2004/1/14,09:54:00,6268.00000,6270.00000,6268.00000,6268.00000,44
2004/1/14,09:55:00,6268.00000,6270.00000,6267.00000,6269.00000,87
2004/1/14,09:56:00,6269.00000,6269.00000,6268.00000,6269.00000,100
2004/1/14,09:57:00,6269.00000,6272.00000,6269.00000,6272.00000,196
2004/1/14,09:58:00,6272.00000,6275.00000,6270.00000,6273.00000,191
2004/1/14,09:59:00,6272.00000,6278.00000,6272.00000,6275.00000,195
2004/1/14,10:00:00,6277.00000,6280.00000,6275.00000,6279.00000,246
2004/1/14,10:01:00,6280.00000,6288.00000,6277.00000,6285.00000,410
2004/1/14,10:02:00,6285.00000,6288.00000,6284.00000,6285.00000,366
2004/1/14,10:03:00,6285.00000,6286.00000,6281.00000,6283.00000,250
2004/1/14,10:04:00,6281.00000,6283.00000,6280.00000,6280.00000,150
2004/1/14,10:05:00,6281.00000,6282.00000,6279.00000,6279.00000,134
2004/1/14,10:06:00,6279.00000,6282.00000,6279.00000,6280.00000,144
2004/1/14,10:07:00,6282.00000,6284.00000,6280.00000,6283.00000,109
2004/1/14,10:08:00,6284.00000,6287.00000,6282.00000,6286.00000,194
2004/1/14,10:09:00,6286.00000,6297.00000,6285.00000,6297.00000,545
2004/1/14,10:10:00,6297.00000,6298.00000,6294.00000,6296.00000,505
2004/1/14,10:11:00,6294.00000,6297.00000,6292.00000,6293.00000,376
2004/1/14,10:12:00,6293.00000,6294.00000,6290.00000,6293.00000,154
2004/1/14,10:13:00,6293.00000,6293.00000,6290.00000,6291.00000,105
2004/1/14,10:14:00,6291.00000,6292.00000,6289.00000,6290.00000,122
2004/1/14,10:15:00,6290.00000,6294.00000,6290.00000,6294.00000,163
2004/1/14,10:16:00,6292.00000,6296.00000,6292.00000,6295.00000,189
2004/1/14,10:17:00,6296.00000,6302.00000,6294.00000,6300.00000,396
2004/1/14,10:18:00,6302.00000,6309.00000,6300.00000,6306.00000,357
2004/1/14,10:19:00,6306.00000,6310.00000,6304.00000,6308.00000,357
2004/1/14,10:20:00,6308.00000,6308.00000,6304.00000,6308.00000,220
2004/1/14,10:21:00,6306.00000,6307.00000,6302.00000,6304.00000,227
2004/1/14,10:22:00,6305.00000,6306.00000,6303.00000,6304.00000,230
2004/1/14,10:23:00,6303.00000,6304.00000,6300.00000,6300.00000,258
2004/1/14,10:24:00,6298.00000,6302.00000,6294.00000,6299.00000,149
2004/1/14,10:25:00,6299.00000,6303.00000,6297.00000,6300.00000,197
2004/1/14,10:26:00,6300.00000,6305.00000,6298.00000,6300.00000,146
2004/1/14,10:27:00,6300.00000,6301.00000,6298.00000,6300.00000,141
2004/1/14,10:28:00,6300.00000,6301.00000,6298.00000,6299.00000,193
2004/1/14,10:29:00,6300.00000,6301.00000,6299.00000,6300.00000,134
2004/1/14,10:30:00,6299.00000,6300.00000,6298.00000,6298.00000,57
2004/1/14,10:31:00,6300.00000,6300.00000,6298.00000,6299.00000,43
2004/1/14,10:32:00,6299.00000,6299.00000,6298.00000,6298.00000,49
2004/1/14,10:33:00,6298.00000,6300.00000,6297.00000,6298.00000,109
2004/1/14,10:34:00,6299.00000,6300.00000,6297.00000,6299.00000,49
2004/1/14,10:35:00,6299.00000,6299.00000,6296.00000,6296.00000,64
2004/1/14,10:36:00,6296.00000,6297.00000,6295.00000,6295.00000,60
2004/1/14,10:37:00,6295.00000,6297.00000,6293.00000,6293.00000,77
2004/1/14,10:38:00,6293.00000,6295.00000,6292.00000,6292.00000,162
2004/1/14,10:39:00,6292.00000,6295.00000,6292.00000,6295.00000,37
2004/1/14,10:40:00,6294.00000,6297.00000,6294.00000,6297.00000,71
2004/1/14,10:41:00,6297.00000,6298.00000,6296.00000,6297.00000,106
2004/1/14,10:42:00,6297.00000,6299.00000,6296.00000,6297.00000,64
2004/1/14,10:43:00,6296.00000,6300.00000,6296.00000,6299.00000,172
2004/1/14,10:44:00,6300.00000,6302.00000,6299.00000,6302.00000,206
2004/1/14,10:45:00,6300.00000,6304.00000,6300.00000,6304.00000,96
2004/1/14,10:46:00,6303.00000,6304.00000,6301.00000,6303.00000,118
2004/1/14,10:47:00,6303.00000,6304.00000,6301.00000,6302.00000,96
2004/1/14,10:48:00,6302.00000,6304.00000,6300.00000,6304.00000,142
2004/1/14,10:49:00,6305.00000,6305.00000,6302.00000,6302.00000,78
2004/1/14,10:50:00,6302.00000,6304.00000,6302.00000,6304.00000,61
2004/1/14,10:51:00,6303.00000,6306.00000,6301.00000,6304.00000,118
2004/1/14,10:52:00,6305.00000,6310.00000,6305.00000,6306.00000,230
2004/1/14,10:53:00,6306.00000,6310.00000,6302.00000,6302.00000,147
2004/1/14,10:54:00,6301.00000,6304.00000,6301.00000,6302.00000,95
2004/1/14,10:55:00,6302.00000,6304.00000,6295.00000,6295.00000,185
2004/1/14,10:56:00,6295.00000,6302.00000,6295.00000,6299.00000,106
2004/1/14,10:57:00,6299.00000,6300.00000,6297.00000,6298.00000,109
2004/1/14,10:58:00,6299.00000,6300.00000,6297.00000,6300.00000,88
2004/1/14,10:59:00,6299.00000,6309.00000,6298.00000,6308.00000,284
2004/1/14,11:00:00,6308.00000,6309.00000,6301.00000,6308.00000,186
2004/1/14,11:01:00,6307.00000,6309.00000,6303.00000,6306.00000,92
2004/1/14,11:02:00,6309.00000,6314.00000,6306.00000,6314.00000,302
2004/1/14,11:03:00,6314.00000,6315.00000,6312.00000,6315.00000,216
2004/1/14,11:04:00,6315.00000,6317.00000,6314.00000,6316.00000,207
2004/1/14,11:05:00,6315.00000,6317.00000,6313.00000,6315.00000,157
2004/1/14,11:06:00,6314.00000,6315.00000,6310.00000,6311.00000,119
2004/1/14,11:07:00,6311.00000,6311.00000,6306.00000,6309.00000,91
2004/1/14,11:08:00,6309.00000,6310.00000,6301.00000,6302.00000,265
2004/1/14,11:09:00,6302.00000,6308.00000,6300.00000,6307.00000,220
2004/1/14,11:10:00,6305.00000,6307.00000,6302.00000,6305.00000,69
2004/1/14,11:11:00,6307.00000,6309.00000,6306.00000,6309.00000,43
2004/1/14,11:12:00,6309.00000,6311.00000,6308.00000,6310.00000,60
2004/1/14,11:13:00,6309.00000,6310.00000,6308.00000,6310.00000,69
2004/1/14,11:14:00,6309.00000,6312.00000,6309.00000,6312.00000,56
2004/1/14,11:15:00,6312.00000,6312.00000,6310.00000,6311.00000,26
2004/1/14,11:16:00,6312.00000,6312.00000,6310.00000,6310.00000,47
2004/1/14,11:17:00,6311.00000,6312.00000,6308.00000,6310.00000,101
2004/1/14,11:18:00,6310.00000,6311.00000,6308.00000,6308.00000,76
2004/1/14,11:19:00,6308.00000,6310.00000,6307.00000,6309.00000,59
2004/1/14,11:20:00,6309.00000,6309.00000,6307.00000,6308.00000,50
2004/1/14,11:21:00,6309.00000,6309.00000,6308.00000,6308.00000,41
2004/1/14,11:22:00,6308.00000,6308.00000,6306.00000,6307.00000,62
2004/1/14,11:23:00,6306.00000,6306.00000,6302.00000,6303.00000,182
2004/1/14,11:24:00,6303.00000,6305.00000,6302.00000,6303.00000,80
2004/1/14,11:25:00,6303.00000,6304.00000,6301.00000,6301.00000,43
2004/1/14,11:26:00,6303.00000,6303.00000,6301.00000,6302.00000,78
2004/1/14,11:27:00,6302.00000,6303.00000,6301.00000,6303.00000,99
2004/1/14,11:28:00,6304.00000,6305.00000,6303.00000,6305.00000,41
2004/1/14,11:29:00,6305.00000,6306.00000,6303.00000,6306.00000,69
2004/1/14,11:30:00,6305.00000,6307.00000,6303.00000,6305.00000,79
2004/1/14,11:31:00,6303.00000,6305.00000,6302.00000,6303.00000,40
2004/1/14,11:32:00,6305.00000,6308.00000,6303.00000,6306.00000,84
2004/1/14,11:33:00,6308.00000,6308.00000,6306.00000,6307.00000,39
2004/1/14,11:34:00,6307.00000,6311.00000,6307.00000,6311.00000,123
2004/1/14,11:35:00,6311.00000,6313.00000,6310.00000,6311.00000,77
2004/1/14,11:36:00,6313.00000,6314.00000,6310.00000,6313.00000,70
2004/1/14,11:37:00,6313.00000,6314.00000,6310.00000,6312.00000,65
2004/1/14,11:38:00,6311.00000,6315.00000,6311.00000,6315.00000,168
2004/1/14,11:39:00,6314.00000,6316.00000,6313.00000,6316.00000,144
2004/1/14,11:40:00,6315.00000,6317.00000,6315.00000,6315.00000,98
2004/1/14,11:41:00,6316.00000,6317.00000,6314.00000,6315.00000,69
2004/1/14,11:42:00,6314.00000,6314.00000,6312.00000,6314.00000,98
2004/1/14,11:43:00,6315.00000,6315.00000,6311.00000,6311.00000,51
2004/1/14,11:44:00,6311.00000,6317.00000,6311.00000,6317.00000,103
2004/1/14,11:45:00,6316.00000,6317.00000,6312.00000,6312.00000,77
2004/1/14,11:46:00,6315.00000,6315.00000,6313.00000,6314.00000,47
2004/1/14,11:47:00,6314.00000,6315.00000,6313.00000,6315.00000,25
2004/1/14,11:48:00,6315.00000,6315.00000,6312.00000,6313.00000,33
2004/1/14,11:49:00,6313.00000,6313.00000,6311.00000,6313.00000,30
2004/1/14,11:50:00,6312.00000,6313.00000,6311.00000,6313.00000,34
2004/1/14,11:51:00,6313.00000,6314.00000,6312.00000,6313.00000,35
2004/1/14,11:52:00,6314.00000,6314.00000,6312.00000,6313.00000,59
2004/1/14,11:53:00,6313.00000,6314.00000,6312.00000,6314.00000,48
2004/1/14,11:54:00,6313.00000,6314.00000,6312.00000,6313.00000,26
2004/1/14,11:55:00,6312.00000,6314.00000,6312.00000,6314.00000,17
2004/1/14,11:56:00,6313.00000,6314.00000,6313.00000,6314.00000,13
2004/1/14,11:57:00,6314.00000,6314.00000,6312.00000,6313.00000,36
2004/1/14,11:58:00,6312.00000,6314.00000,6312.00000,6313.00000,19
2004/1/14,11:59:00,6314.00000,6314.00000,6313.00000,6314.00000,35
2004/1/14,12:00:00,6314.00000,6315.00000,6314.00000,6315.00000,48
2004/1/14,12:01:00,6315.00000,6318.00000,6315.00000,6318.00000,78
2004/1/14,12:02:00,6318.00000,6318.00000,6316.00000,6318.00000,75
2004/1/14,12:03:00,6318.00000,6324.00000,6316.00000,6324.00000,261
2004/1/14,12:04:00,6324.00000,6325.00000,6321.00000,6322.00000,146
2004/1/14,12:05:00,6322.00000,6325.00000,6322.00000,6323.00000,141
2004/1/14,12:06:00,6325.00000,6326.00000,6323.00000,6324.00000,109
2004/1/14,12:07:00,6323.00000,6327.00000,6323.00000,6325.00000,131
2004/1/14,12:08:00,6325.00000,6325.00000,6323.00000,6323.00000,82
2004/1/14,12:09:00,6323.00000,6323.00000,6321.00000,6321.00000,109
2004/1/14,12:10:00,6320.00000,6323.00000,6319.00000,6322.00000,64
2004/1/14,12:11:00,6322.00000,6322.00000,6319.00000,6319.00000,35
2004/1/14,12:12:00,6319.00000,6320.00000,6316.00000,6316.00000,100
2004/1/14,12:13:00,6316.00000,6319.00000,6316.00000,6318.00000,63
2004/1/14,12:14:00,6317.00000,6318.00000,6316.00000,6317.00000,36
2004/1/14,12:15:00,6318.00000,6320.00000,6316.00000,6319.00000,93
2004/1/14,12:16:00,6320.00000,6324.00000,6320.00000,6324.00000,60
2004/1/14,12:17:00,6324.00000,6325.00000,6323.00000,6324.00000,30
2004/1/14,12:18:00,6324.00000,6326.00000,6323.00000,6325.00000,90
2004/1/14,12:19:00,6325.00000,6325.00000,6323.00000,6323.00000,43
2004/1/14,12:20:00,6323.00000,6324.00000,6322.00000,6322.00000,45
2004/1/14,12:21:00,6323.00000,6323.00000,6320.00000,6320.00000,73
2004/1/14,12:22:00,6319.00000,6320.00000,6318.00000,6319.00000,24
2004/1/14,12:23:00,6319.00000,6321.00000,6319.00000,6319.00000,19
2004/1/14,12:24:00,6319.00000,6322.00000,6319.00000,6321.00000,13
2004/1/14,12:25:00,6321.00000,6322.00000,6320.00000,6321.00000,22
2004/1/14,12:26:00,6321.00000,6322.00000,6320.00000,6321.00000,38
2004/1/14,12:27:00,6321.00000,6322.00000,6320.00000,6322.00000,74
2004/1/14,12:28:00,6320.00000,6325.00000,6320.00000,6325.00000,77
2004/1/14,12:29:00,6324.00000,6328.00000,6324.00000,6328.00000,166
2004/1/14,12:30:00,6328.00000,6328.00000,6325.00000,6326.00000,138
2004/1/14,12:31:00,6327.00000,6333.00000,6327.00000,6333.00000,147
2004/1/14,12:32:00,6332.00000,6335.00000,6330.00000,6334.00000,114
2004/1/14,12:33:00,6332.00000,6335.00000,6332.00000,6335.00000,154
2004/1/14,12:34:00,6334.00000,6336.00000,6332.00000,6334.00000,172
2004/1/14,12:35:00,6334.00000,6335.00000,6333.00000,6334.00000,62
2004/1/14,12:36:00,6334.00000,6335.00000,6333.00000,6333.00000,36
2004/1/14,12:37:00,6334.00000,6335.00000,6333.00000,6333.00000,31
2004/1/14,12:38:00,6334.00000,6334.00000,6332.00000,6333.00000,46
2004/1/14,12:39:00,6334.00000,6336.00000,6333.00000,6336.00000,144
2004/1/14,12:40:00,6336.00000,6338.00000,6336.00000,6338.00000,145
2004/1/14,12:41:00,6338.00000,6342.00000,6338.00000,6342.00000,167
2004/1/14,12:42:00,6340.00000,6343.00000,6340.00000,6341.00000,140
2004/1/14,12:43:00,6341.00000,6344.00000,6340.00000,6344.00000,119
2004/1/14,12:44:00,6344.00000,6344.00000,6341.00000,6344.00000,63
2004/1/14,12:45:00,6344.00000,6344.00000,6342.00000,6343.00000,83
2004/1/14,12:46:00,6343.00000,6345.00000,6341.00000,6344.00000,100
2004/1/14,12:47:00,6344.00000,6344.00000,6340.00000,6340.00000,119
2004/1/14,12:48:00,6341.00000,6342.00000,6339.00000,6339.00000,113
2004/1/14,12:49:00,6339.00000,6342.00000,6338.00000,6338.00000,70
2004/1/14,12:50:00,6338.00000,6340.00000,6337.00000,6337.00000,60
2004/1/14,12:51:00,6337.00000,6339.00000,6337.00000,6339.00000,51
2004/1/14,12:52:00,6339.00000,6339.00000,6337.00000,6337.00000,19
2004/1/14,12:53:00,6338.00000,6338.00000,6337.00000,6337.00000,39
2004/1/14,12:54:00,6338.00000,6338.00000,6336.00000,6337.00000,33
2004/1/14,12:55:00,6336.00000,6337.00000,6333.00000,6335.00000,69
2004/1/14,12:56:00,6333.00000,6336.00000,6331.00000,6332.00000,62
2004/1/14,12:57:00,6335.00000,6335.00000,6332.00000,6333.00000,31
2004/1/14,12:58:00,6333.00000,6336.00000,6332.00000,6334.00000,132
2004/1/14,12:59:00,6333.00000,6335.00000,6332.00000,6333.00000,132
2004/1/14,13:00:00,6333.00000,6335.00000,6332.00000,6333.00000,92
2004/1/14,13:01:00,6334.00000,6336.00000,6333.00000,6334.00000,93
2004/1/14,13:02:00,6334.00000,6334.00000,6330.00000,6330.00000,139
2004/1/14,13:03:00,6331.00000,6331.00000,6325.00000,6327.00000,101
2004/1/14,13:04:00,6323.00000,6326.00000,6322.00000,6326.00000,149
2004/1/14,13:05:00,6324.00000,6327.00000,6323.00000,6326.00000,128
2004/1/14,13:06:00,6326.00000,6332.00000,6322.00000,6332.00000,276
2004/1/14,13:07:00,6332.00000,6332.00000,6325.00000,6331.00000,155
2004/1/14,13:08:00,6330.00000,6331.00000,6325.00000,6325.00000,54
2004/1/14,13:09:00,6325.00000,6328.00000,6322.00000,6325.00000,114
2004/1/14,13:10:00,6326.00000,6326.00000,6323.00000,6325.00000,38
2004/1/14,13:11:00,6325.00000,6328.00000,6324.00000,6328.00000,65
2004/1/14,13:12:00,6328.00000,6328.00000,6325.00000,6327.00000,32
2004/1/14,13:13:00,6328.00000,6328.00000,6326.00000,6327.00000,16
2004/1/14,13:14:00,6327.00000,6328.00000,6326.00000,6327.00000,37
2004/1/14,13:15:00,6328.00000,6328.00000,6322.00000,6322.00000,286
2004/1/14,13:16:00,6321.00000,6327.00000,6321.00000,6324.00000,112
2004/1/14,13:17:00,6324.00000,6325.00000,6321.00000,6324.00000,80
2004/1/14,13:18:00,6324.00000,6325.00000,6322.00000,6325.00000,130
2004/1/14,13:19:00,6324.00000,6326.00000,6323.00000,6326.00000,86
2004/1/14,13:20:00,6326.00000,6330.00000,6325.00000,6327.00000,146
2004/1/14,13:21:00,6330.00000,6331.00000,6327.00000,6330.00000,62
2004/1/14,13:22:00,6330.00000,6330.00000,6328.00000,6330.00000,50
2004/1/14,13:23:00,6328.00000,6330.00000,6327.00000,6329.00000,74
2004/1/14,13:24:00,6330.00000,6330.00000,6328.00000,6329.00000,39
2004/1/14,13:25:00,6329.00000,6331.00000,6329.00000,6330.00000,55
2004/1/14,13:26:00,6329.00000,6330.00000,6328.00000,6330.00000,70
2004/1/14,13:27:00,6330.00000,6330.00000,6328.00000,6330.00000,80
2004/1/14,13:28:00,6328.00000,6330.00000,6326.00000,6328.00000,106
2004/1/14,13:29:00,6329.00000,6329.00000,6326.00000,6329.00000,42
2004/1/14,13:30:00,6328.00000,6330.00000,6328.00000,6328.00000,49
2004/1/14,13:31:00,6329.00000,6330.00000,6323.00000,6323.00000,312
2004/1/14,13:32:00,6327.00000,6327.00000,6320.00000,6322.00000,228
2004/1/14,13:33:00,6321.00000,6323.00000,6315.00000,6318.00000,311
2004/1/14,13:34:00,6315.00000,6318.00000,6313.00000,6317.00000,226
2004/1/14,13:35:00,6316.00000,6318.00000,6314.00000,6317.00000,236
2004/1/14,13:36:00,6317.00000,6321.00000,6316.00000,6319.00000,163
2004/1/14,13:37:00,6318.00000,6322.00000,6318.00000,6320.00000,118
2004/1/14,13:38:00,6322.00000,6323.00000,6319.00000,6321.00000,118
2004/1/14,13:39:00,6320.00000,6325.00000,6320.00000,6324.00000,132
2004/1/14,13:40:00,6324.00000,6325.00000,6322.00000,6324.00000,121
2004/1/14,13:45:00,6325.00000,6325.00000,6325.00000,6325.00000,699
2004/1/15,08:46:00,6312.00000,6314.00000,6308.00000,6313.00000,163
2004/1/15,08:47:00,6310.00000,6316.00000,6308.00000,6312.00000,166
2004/1/15,08:48:00,6312.00000,6314.00000,6310.00000,6313.00000,129
2004/1/15,08:49:00,6313.00000,6314.00000,6311.00000,6312.00000,84
2004/1/15,08:50:00,6313.00000,6314.00000,6312.00000,6313.00000,115
2004/1/15,08:51:00,6314.00000,6316.00000,6312.00000,6315.00000,142
2004/1/15,08:52:00,6316.00000,6319.00000,6314.00000,6318.00000,77
2004/1/15,08:53:00,6315.00000,6318.00000,6315.00000,6317.00000,94
2004/1/15,08:54:00,6317.00000,6318.00000,6316.00000,6317.00000,61
2004/1/15,08:55:00,6317.00000,6318.00000,6316.00000,6317.00000,69
2004/1/15,08:56:00,6317.00000,6319.00000,6317.00000,6319.00000,44
2004/1/15,08:57:00,6319.00000,6322.00000,6317.00000,6322.00000,87
2004/1/15,08:58:00,6320.00000,6323.00000,6320.00000,6322.00000,38
2004/1/15,08:59:00,6322.00000,6324.00000,6320.00000,6322.00000,70
2004/1/15,09:00:00,6321.00000,6324.00000,6320.00000,6323.00000,83
2004/1/15,09:01:00,6323.00000,6323.00000,6320.00000,6323.00000,74
2004/1/15,09:02:00,6320.00000,6326.00000,6320.00000,6324.00000,102
2004/1/15,09:03:00,6325.00000,6327.00000,6322.00000,6324.00000,55
2004/1/15,09:04:00,6326.00000,6327.00000,6325.00000,6327.00000,120
2004/1/15,09:05:00,6326.00000,6327.00000,6320.00000,6325.00000,123
2004/1/15,09:06:00,6320.00000,6325.00000,6319.00000,6320.00000,109
2004/1/15,09:07:00,6320.00000,6320.00000,6317.00000,6319.00000,116
2004/1/15,09:08:00,6317.00000,6319.00000,6313.00000,6315.00000,187
2004/1/15,09:09:00,6314.00000,6317.00000,6314.00000,6316.00000,112
2004/1/15,09:10:00,6316.00000,6316.00000,6310.00000,6313.00000,158
2004/1/15,09:11:00,6313.00000,6313.00000,6306.00000,6307.00000,223
2004/1/15,09:12:00,6308.00000,6309.00000,6303.00000,6303.00000,254
2004/1/15,09:13:00,6307.00000,6308.00000,6303.00000,6308.00000,102
2004/1/15,09:14:00,6307.00000,6308.00000,6301.00000,6303.00000,214
2004/1/15,09:15:00,6308.00000,6308.00000,6304.00000,6305.00000,94
2004/1/15,09:16:00,6305.00000,6307.00000,6304.00000,6307.00000,98
2004/1/15,09:17:00,6307.00000,6308.00000,6305.00000,6308.00000,82
2004/1/15,09:18:00,6307.00000,6310.00000,6306.00000,6309.00000,81
2004/1/15,09:19:00,6309.00000,6313.00000,6309.00000,6311.00000,107
2004/1/15,09:20:00,6313.00000,6313.00000,6311.00000,6312.00000,53
2004/1/15,09:21:00,6312.00000,6314.00000,6310.00000,6314.00000,57
2004/1/15,09:22:00,6314.00000,6314.00000,6311.00000,6313.00000,81
2004/1/15,09:23:00,6313.00000,6313.00000,6311.00000,6311.00000,83
2004/1/15,09:24:00,6311.00000,6311.00000,6309.00000,6310.00000,75
2004/1/15,09:25:00,6310.00000,6312.00000,6310.00000,6310.00000,49
2004/1/15,09:26:00,6311.00000,6312.00000,6309.00000,6311.00000,77
2004/1/15,09:27:00,6310.00000,6312.00000,6308.00000,6308.00000,61
2004/1/15,09:28:00,6312.00000,6312.00000,6310.00000,6312.00000,32
2004/1/15,09:29:00,6311.00000,6313.00000,6311.00000,6313.00000,22
2004/1/15,09:30:00,6313.00000,6314.00000,6312.00000,6314.00000,39
2004/1/15,09:31:00,6314.00000,6314.00000,6312.00000,6314.00000,15
2004/1/15,09:32:00,6313.00000,6313.00000,6311.00000,6311.00000,45
2004/1/15,09:33:00,6312.00000,6313.00000,6311.00000,6312.00000,36
2004/1/15,09:34:00,6312.00000,6313.00000,6310.00000,6313.00000,39
2004/1/15,09:35:00,6312.00000,6313.00000,6312.00000,6313.00000,42
2004/1/15,09:36:00,6313.00000,6313.00000,6311.00000,6311.00000,64
2004/1/15,09:37:00,6312.00000,6312.00000,6310.00000,6311.00000,49
2004/1/15,09:38:00,6311.00000,6311.00000,6309.00000,6309.00000,73
2004/1/15,09:39:00,6309.00000,6309.00000,6306.00000,6308.00000,50
2004/1/15,09:40:00,6308.00000,6309.00000,6302.00000,6304.00000,209
2004/1/15,09:41:00,6304.00000,6306.00000,6302.00000,6303.00000,91
2004/1/15,09:42:00,6304.00000,6305.00000,6302.00000,6304.00000,99
2004/1/15,09:43:00,6303.00000,6305.00000,6301.00000,6305.00000,151
2004/1/15,09:44:00,6304.00000,6305.00000,6303.00000,6304.00000,169
2004/1/15,09:45:00,6304.00000,6305.00000,6303.00000,6305.00000,72
2004/1/15,09:46:00,6305.00000,6305.00000,6302.00000,6302.00000,73
2004/1/15,09:47:00,6303.00000,6304.00000,6298.00000,6298.00000,246
2004/1/15,09:48:00,6298.00000,6300.00000,6288.00000,6288.00000,251
2004/1/15,09:49:00,6288.00000,6295.00000,6288.00000,6291.00000,206
2004/1/15,09:50:00,6293.00000,6296.00000,6291.00000,6295.00000,75
2004/1/15,09:51:00,6295.00000,6295.00000,6291.00000,6293.00000,69
2004/1/15,09:52:00,6292.00000,6294.00000,6291.00000,6292.00000,82
2004/1/15,09:53:00,6292.00000,6295.00000,6292.00000,6295.00000,106
2004/1/15,09:54:00,6295.00000,6298.00000,6294.00000,6294.00000,134
2004/1/15,09:55:00,6294.00000,6296.00000,6293.00000,6296.00000,73
2004/1/15,09:56:00,6296.00000,6298.00000,6295.00000,6297.00000,58
2004/1/15,09:57:00,6296.00000,6297.00000,6295.00000,6296.00000,90
2004/1/15,09:58:00,6295.00000,6297.00000,6294.00000,6297.00000,45
2004/1/15,09:59:00,6296.00000,6296.00000,6294.00000,6294.00000,78
2004/1/15,10:00:00,6295.00000,6295.00000,6293.00000,6293.00000,55
2004/1/15,10:01:00,6294.00000,6295.00000,6294.00000,6295.00000,49
2004/1/15,10:02:00,6294.00000,6297.00000,6294.00000,6297.00000,47
2004/1/15,10:03:00,6297.00000,6297.00000,6296.00000,6296.00000,73
2004/1/15,10:04:00,6297.00000,6299.00000,6296.00000,6298.00000,93
2004/1/15,10:05:00,6298.00000,6302.00000,6298.00000,6302.00000,96
2004/1/15,10:06:00,6302.00000,6305.00000,6302.00000,6305.00000,71
2004/1/15,10:07:00,6305.00000,6307.00000,6304.00000,6305.00000,63
2004/1/15,10:08:00,6305.00000,6307.00000,6305.00000,6306.00000,118
2004/1/15,10:09:00,6306.00000,6307.00000,6305.00000,6306.00000,88
2004/1/15,10:10:00,6306.00000,6307.00000,6306.00000,6306.00000,44
2004/1/15,10:11:00,6307.00000,6308.00000,6305.00000,6306.00000,76
2004/1/15,10:12:00,6306.00000,6306.00000,6304.00000,6304.00000,46
2004/1/15,10:13:00,6304.00000,6306.00000,6303.00000,6305.00000,55
2004/1/15,10:14:00,6305.00000,6306.00000,6305.00000,6306.00000,23
2004/1/15,10:15:00,6306.00000,6307.00000,6305.00000,6306.00000,22
2004/1/15,10:16:00,6307.00000,6307.00000,6307.00000,6307.00000,2
2004/1/15,10:17:00,6307.00000,6308.00000,6306.00000,6307.00000,42
2004/1/15,10:18:00,6307.00000,6310.00000,6306.00000,6310.00000,105
2004/1/15,10:19:00,6307.00000,6308.00000,6307.00000,6308.00000,16
2004/1/15,10:20:00,6308.00000,6309.00000,6307.00000,6308.00000,58
2004/1/15,10:21:00,6307.00000,6308.00000,6307.00000,6307.00000,38
2004/1/15,10:22:00,6306.00000,6307.00000,6306.00000,6307.00000,24
2004/1/15,10:23:00,6306.00000,6309.00000,6306.00000,6308.00000,29
2004/1/15,10:24:00,6308.00000,6309.00000,6307.00000,6308.00000,28
2004/1/15,10:25:00,6309.00000,6310.00000,6308.00000,6310.00000,56
2004/1/15,10:26:00,6310.00000,6313.00000,6309.00000,6311.00000,65
2004/1/15,10:27:00,6313.00000,6313.00000,6310.00000,6312.00000,61
2004/1/15,10:28:00,6312.00000,6313.00000,6311.00000,6313.00000,56
2004/1/15,10:29:00,6312.00000,6313.00000,6311.00000,6311.00000,44
2004/1/15,10:30:00,6312.00000,6313.00000,6310.00000,6312.00000,75
2004/1/15,10:31:00,6313.00000,6314.00000,6311.00000,6313.00000,56
2004/1/15,10:32:00,6313.00000,6314.00000,6313.00000,6314.00000,31
2004/1/15,10:33:00,6314.00000,6315.00000,6313.00000,6314.00000,54
2004/1/15,10:34:00,6315.00000,6318.00000,6314.00000,6315.00000,55
2004/1/15,10:35:00,6315.00000,6317.00000,6315.00000,6317.00000,62
2004/1/15,10:36:00,6317.00000,6319.00000,6316.00000,6319.00000,67
2004/1/15,10:37:00,6319.00000,6320.00000,6317.00000,6318.00000,53
2004/1/15,10:38:00,6318.00000,6319.00000,6317.00000,6318.00000,67
2004/1/15,10:39:00,6318.00000,6319.00000,6316.00000,6317.00000,97
2004/1/15,10:40:00,6317.00000,6320.00000,6315.00000,6320.00000,128
2004/1/15,10:41:00,6315.00000,6318.00000,6314.00000,6314.00000,39
2004/1/15,10:42:00,6314.00000,6315.00000,6313.00000,6314.00000,44
2004/1/15,10:43:00,6314.00000,6314.00000,6312.00000,6312.00000,14
2004/1/15,10:44:00,6313.00000,6313.00000,6310.00000,6313.00000,71
2004/1/15,10:45:00,6312.00000,6313.00000,6310.00000,6312.00000,42
2004/1/15,10:46:00,6311.00000,6312.00000,6310.00000,6310.00000,18
2004/1/15,10:47:00,6311.00000,6312.00000,6310.00000,6312.00000,33
2004/1/15,10:48:00,6312.00000,6313.00000,6310.00000,6312.00000,56
2004/1/15,10:49:00,6313.00000,6314.00000,6312.00000,6314.00000,17
2004/1/15,10:50:00,6314.00000,6316.00000,6314.00000,6316.00000,24
2004/1/15,10:51:00,6315.00000,6316.00000,6314.00000,6314.00000,36
2004/1/15,10:52:00,6314.00000,6316.00000,6314.00000,6316.00000,12
2004/1/15,10:53:00,6316.00000,6318.00000,6315.00000,6318.00000,16
2004/1/15,10:54:00,6317.00000,6319.00000,6317.00000,6318.00000,33
2004/1/15,10:55:00,6318.00000,6320.00000,6318.00000,6318.00000,41
2004/1/15,10:56:00,6318.00000,6319.00000,6317.00000,6317.00000,33
2004/1/15,10:57:00,6318.00000,6318.00000,6314.00000,6314.00000,59
2004/1/15,10:58:00,6314.00000,6316.00000,6313.00000,6315.00000,16
2004/1/15,10:59:00,6315.00000,6316.00000,6315.00000,6315.00000,12
2004/1/15,11:00:00,6314.00000,6315.00000,6311.00000,6311.00000,61
2004/1/15,11:01:00,6312.00000,6314.00000,6312.00000,6313.00000,13
2004/1/15,11:02:00,6313.00000,6314.00000,6312.00000,6313.00000,25
2004/1/15,11:03:00,6312.00000,6313.00000,6312.00000,6313.00000,50
2004/1/15,11:04:00,6311.00000,6313.00000,6311.00000,6312.00000,35
2004/1/15,11:05:00,6312.00000,6312.00000,6311.00000,6311.00000,6
2004/1/15,11:06:00,6311.00000,6311.00000,6311.00000,6311.00000,2
2004/1/15,11:07:00,6312.00000,6314.00000,6312.00000,6313.00000,19
2004/1/15,11:08:00,6313.00000,6316.00000,6313.00000,6316.00000,15
2004/1/15,11:09:00,6316.00000,6316.00000,6313.00000,6313.00000,51
2004/1/15,11:10:00,6313.00000,6315.00000,6313.00000,6314.00000,21
2004/1/15,11:11:00,6314.00000,6316.00000,6314.00000,6315.00000,23
2004/1/15,11:12:00,6316.00000,6317.00000,6316.00000,6316.00000,41
2004/1/15,11:13:00,6316.00000,6318.00000,6315.00000,6316.00000,38
2004/1/15,11:14:00,6316.00000,6319.00000,6316.00000,6319.00000,26
2004/1/15,11:15:00,6319.00000,6321.00000,6318.00000,6320.00000,116
2004/1/15,11:16:00,6320.00000,6323.00000,6317.00000,6323.00000,86
2004/1/15,11:17:00,6323.00000,6324.00000,6322.00000,6324.00000,61
2004/1/15,11:18:00,6324.00000,6325.00000,6323.00000,6324.00000,80
2004/1/15,11:19:00,6324.00000,6326.00000,6323.00000,6325.00000,94
2004/1/15,11:20:00,6325.00000,6333.00000,6324.00000,6333.00000,178
2004/1/15,11:21:00,6333.00000,6334.00000,6326.00000,6330.00000,263
2004/1/15,11:22:00,6331.00000,6331.00000,6323.00000,6330.00000,143
2004/1/15,11:23:00,6331.00000,6331.00000,6323.00000,6327.00000,110
2004/1/15,11:24:00,6325.00000,6327.00000,6325.00000,6326.00000,56
2004/1/15,11:25:00,6325.00000,6327.00000,6324.00000,6324.00000,63
2004/1/15,11:26:00,6326.00000,6326.00000,6323.00000,6326.00000,64
2004/1/15,11:27:00,6323.00000,6326.00000,6322.00000,6325.00000,82
2004/1/15,11:28:00,6325.00000,6325.00000,6321.00000,6324.00000,54
2004/1/15,11:29:00,6324.00000,6325.00000,6316.00000,6317.00000,66
2004/1/15,11:30:00,6317.00000,6323.00000,6316.00000,6318.00000,187
2004/1/15,11:31:00,6317.00000,6320.00000,6317.00000,6318.00000,73
2004/1/15,11:32:00,6318.00000,6319.00000,6317.00000,6318.00000,68
2004/1/15,11:33:00,6320.00000,6320.00000,6317.00000,6317.00000,50
2004/1/15,11:34:00,6317.00000,6318.00000,6317.00000,6317.00000,63
2004/1/15,11:35:00,6318.00000,6319.00000,6317.00000,6319.00000,44
2004/1/15,11:36:00,6317.00000,6320.00000,6316.00000,6318.00000,14
2004/1/15,11:37:00,6317.00000,6318.00000,6316.00000,6317.00000,20
2004/1/15,11:38:00,6317.00000,6318.00000,6316.00000,6316.00000,84
2004/1/15,11:39:00,6316.00000,6318.00000,6316.00000,6317.00000,31
2004/1/15,11:40:00,6317.00000,6318.00000,6317.00000,6317.00000,7
2004/1/15,11:41:00,6316.00000,6317.00000,6316.00000,6316.00000,8
2004/1/15,11:42:00,6316.00000,6317.00000,6316.00000,6317.00000,26
2004/1/15,11:43:00,6317.00000,6317.00000,6315.00000,6315.00000,40
2004/1/15,11:44:00,6315.00000,6315.00000,6315.00000,6315.00000,33
2004/1/15,11:45:00,6315.00000,6315.00000,6313.00000,6313.00000,34
2004/1/15,11:46:00,6313.00000,6315.00000,6313.00000,6314.00000,29
2004/1/15,11:47:00,6315.00000,6316.00000,6315.00000,6316.00000,18
2004/1/15,11:48:00,6316.00000,6318.00000,6316.00000,6318.00000,46
2004/1/15,11:49:00,6318.00000,6319.00000,6316.00000,6316.00000,27
2004/1/15,11:50:00,6317.00000,6318.00000,6316.00000,6318.00000,20
2004/1/15,11:51:00,6316.00000,6318.00000,6316.00000,6318.00000,19
2004/1/15,11:52:00,6317.00000,6317.00000,6317.00000,6317.00000,4
2004/1/15,11:53:00,6317.00000,6317.00000,6315.00000,6315.00000,38
2004/1/15,11:54:00,6315.00000,6315.00000,6314.00000,6314.00000,10
2004/1/15,11:55:00,6314.00000,6314.00000,6313.00000,6313.00000,36
2004/1/15,11:56:00,6312.00000,6313.00000,6306.00000,6309.00000,91
2004/1/15,11:57:00,6310.00000,6313.00000,6309.00000,6312.00000,23
2004/1/15,11:58:00,6313.00000,6314.00000,6312.00000,6313.00000,26
2004/1/15,11:59:00,6314.00000,6314.00000,6313.00000,6313.00000,20
2004/1/15,12:00:00,6314.00000,6314.00000,6313.00000,6313.00000,11
2004/1/15,12:01:00,6314.00000,6315.00000,6314.00000,6315.00000,16
2004/1/15,12:02:00,6316.00000,6316.00000,6315.00000,6315.00000,41
2004/1/15,12:03:00,6315.00000,6315.00000,6315.00000,6315.00000,17
2004/1/15,12:04:00,6315.00000,6316.00000,6313.00000,6316.00000,31
2004/1/15,12:05:00,6315.00000,6316.00000,6314.00000,6315.00000,17
2004/1/15,12:06:00,6316.00000,6317.00000,6315.00000,6315.00000,26
2004/1/15,12:07:00,6316.00000,6316.00000,6314.00000,6316.00000,9
2004/1/15,12:08:00,6316.00000,6317.00000,6315.00000,6315.00000,19
2004/1/15,12:09:00,6316.00000,6316.00000,6316.00000,6316.00000,14
2004/1/15,12:10:00,6314.00000,6316.00000,6314.00000,6314.00000,21
2004/1/15,12:11:00,6315.00000,6316.00000,6314.00000,6314.00000,24
2004/1/15,12:12:00,6315.00000,6317.00000,6315.00000,6316.00000,17
2004/1/15,12:13:00,6315.00000,6316.00000,6315.00000,6315.00000,13
2004/1/15,12:14:00,6315.00000,6315.00000,6313.00000,6313.00000,51
2004/1/15,12:15:00,6313.00000,6314.00000,6313.00000,6313.00000,18
2004/1/15,12:16:00,6314.00000,6314.00000,6313.00000,6314.00000,26
2004/1/15,12:17:00,6314.00000,6314.00000,6313.00000,6313.00000,10
2004/1/15,12:18:00,6313.00000,6313.00000,6313.00000,6313.00000,5
2004/1/15,12:19:00,6313.00000,6313.00000,6312.00000,6313.00000,3
2004/1/15,12:20:00,6313.00000,6315.00000,6313.00000,6315.00000,41
2004/1/15,12:21:00,6312.00000,6315.00000,6312.00000,6312.00000,38
2004/1/15,12:22:00,6314.00000,6315.00000,6312.00000,6313.00000,38
2004/1/15,12:23:00,6313.00000,6314.00000,6311.00000,6311.00000,40
2004/1/15,12:24:00,6311.00000,6311.00000,6309.00000,6309.00000,56
2004/1/15,12:25:00,6310.00000,6310.00000,6307.00000,6309.00000,41
2004/1/15,12:26:00,6308.00000,6309.00000,6307.00000,6309.00000,65
2004/1/15,12:27:00,6309.00000,6310.00000,6308.00000,6310.00000,19
2004/1/15,12:28:00,6309.00000,6310.00000,6308.00000,6308.00000,32
2004/1/15,12:29:00,6307.00000,6308.00000,6306.00000,6306.00000,53
2004/1/15,12:30:00,6307.00000,6308.00000,6306.00000,6308.00000,24
2004/1/15,12:31:00,6307.00000,6308.00000,6306.00000,6307.00000,38
2004/1/15,12:32:00,6308.00000,6309.00000,6307.00000,6307.00000,47
2004/1/15,12:33:00,6309.00000,6311.00000,6308.00000,6311.00000,76
2004/1/15,12:34:00,6311.00000,6314.00000,6310.00000,6313.00000,40
2004/1/15,12:35:00,6314.00000,6315.00000,6313.00000,6313.00000,50
2004/1/15,12:36:00,6313.00000,6315.00000,6312.00000,6314.00000,44
2004/1/15,12:37:00,6314.00000,6314.00000,6312.00000,6312.00000,24
2004/1/15,12:38:00,6313.00000,6313.00000,6311.00000,6311.00000,42
2004/1/15,12:39:00,6312.00000,6312.00000,6310.00000,6310.00000,27
2004/1/15,12:40:00,6311.00000,6312.00000,6310.00000,6312.00000,20
2004/1/15,12:41:00,6311.00000,6312.00000,6311.00000,6311.00000,9
2004/1/15,12:42:00,6311.00000,6312.00000,6311.00000,6312.00000,28
2004/1/15,12:43:00,6313.00000,6313.00000,6311.00000,6311.00000,16
2004/1/15,12:44:00,6311.00000,6313.00000,6310.00000,6311.00000,27
2004/1/15,12:45:00,6312.00000,6313.00000,6311.00000,6311.00000,13
2004/1/15,12:46:00,6313.00000,6313.00000,6310.00000,6313.00000,12
2004/1/15,12:47:00,6312.00000,6313.00000,6310.00000,6313.00000,14
2004/1/15,12:48:00,6313.00000,6314.00000,6313.00000,6313.00000,13
2004/1/15,12:49:00,6311.00000,6311.00000,6310.00000,6311.00000,24
2004/1/15,12:50:00,6311.00000,6311.00000,6310.00000,6311.00000,11
2004/1/15,12:51:00,6311.00000,6311.00000,6308.00000,6308.00000,53
2004/1/15,12:52:00,6308.00000,6308.00000,6305.00000,6305.00000,77
2004/1/15,12:53:00,6305.00000,6305.00000,6297.00000,6300.00000,142
2004/1/15,12:54:00,6298.00000,6303.00000,6297.00000,6300.00000,111
2004/1/15,12:55:00,6300.00000,6303.00000,6300.00000,6303.00000,51
2004/1/15,12:56:00,6304.00000,6306.00000,6303.00000,6305.00000,50
2004/1/15,12:57:00,6305.00000,6306.00000,6303.00000,6303.00000,19
2004/1/15,12:58:00,6303.00000,6304.00000,6300.00000,6300.00000,41
2004/1/15,12:59:00,6301.00000,6301.00000,6299.00000,6299.00000,87
2004/1/15,13:00:00,6299.00000,6300.00000,6295.00000,6295.00000,239
2004/1/15,13:01:00,6297.00000,6298.00000,6295.00000,6297.00000,73
2004/1/15,13:02:00,6298.00000,6300.00000,6297.00000,6300.00000,67
2004/1/15,13:03:00,6299.00000,6304.00000,6298.00000,6302.00000,55
2004/1/15,13:04:00,6301.00000,6305.00000,6301.00000,6302.00000,46
2004/1/15,13:05:00,6302.00000,6302.00000,6300.00000,6300.00000,23
2004/1/15,13:06:00,6300.00000,6301.00000,6298.00000,6300.00000,98
2004/1/15,13:07:00,6300.00000,6300.00000,6298.00000,6299.00000,38
2004/1/15,13:08:00,6298.00000,6300.00000,6298.00000,6300.00000,41
2004/1/15,13:09:00,6298.00000,6300.00000,6296.00000,6300.00000,47
2004/1/15,13:10:00,6299.00000,6300.00000,6298.00000,6300.00000,43
2004/1/15,13:11:00,6301.00000,6302.00000,6300.00000,6301.00000,19
2004/1/15,13:12:00,6301.00000,6302.00000,6300.00000,6302.00000,42
2004/1/15,13:13:00,6300.00000,6302.00000,6300.00000,6301.00000,92
2004/1/15,13:14:00,6301.00000,6302.00000,6300.00000,6302.00000,24
2004/1/15,13:15:00,6301.00000,6303.00000,6301.00000,6303.00000,17
2004/1/15,13:16:00,6303.00000,6304.00000,6302.00000,6304.00000,28
2004/1/15,13:17:00,6304.00000,6304.00000,6302.00000,6303.00000,37
2004/1/15,13:18:00,6303.00000,6305.00000,6303.00000,6305.00000,39
2004/1/15,13:19:00,6305.00000,6307.00000,6304.00000,6306.00000,63
2004/1/15,13:20:00,6306.00000,6307.00000,6306.00000,6306.00000,44
2004/1/15,13:21:00,6306.00000,6307.00000,6305.00000,6306.00000,134
2004/1/15,13:22:00,6306.00000,6306.00000,6304.00000,6306.00000,36
2004/1/15,13:23:00,6306.00000,6308.00000,6305.00000,6308.00000,38
2004/1/15,13:24:00,6307.00000,6308.00000,6306.00000,6306.00000,23
2004/1/15,13:25:00,6307.00000,6307.00000,6306.00000,6306.00000,18
2004/1/15,13:26:00,6306.00000,6307.00000,6305.00000,6306.00000,50
2004/1/15,13:27:00,6306.00000,6310.00000,6304.00000,6310.00000,152
2004/1/15,13:28:00,6310.00000,6310.00000,6305.00000,6306.00000,43
2004/1/15,13:29:00,6306.00000,6308.00000,6306.00000,6306.00000,75
2004/1/15,13:30:00,6306.00000,6308.00000,6305.00000,6305.00000,46
2004/1/15,13:31:00,6305.00000,6305.00000,6303.00000,6304.00000,57
2004/1/15,13:32:00,6303.00000,6306.00000,6302.00000,6306.00000,40
2004/1/15,13:33:00,6303.00000,6304.00000,6303.00000,6303.00000,73
2004/1/15,13:34:00,6303.00000,6305.00000,6302.00000,6303.00000,50
2004/1/15,13:35:00,6304.00000,6305.00000,6303.00000,6304.00000,50
2004/1/15,13:36:00,6304.00000,6305.00000,6303.00000,6303.00000,92
2004/1/15,13:37:00,6305.00000,6305.00000,6303.00000,6305.00000,96
2004/1/15,13:38:00,6305.00000,6305.00000,6303.00000,6304.00000,56
2004/1/15,13:39:00,6304.00000,6305.00000,6302.00000,6302.00000,172
2004/1/15,13:40:00,6303.00000,6303.00000,6300.00000,6300.00000,185
2004/1/15,13:45:00,6300.00000,6300.00000,6300.00000,6300.00000,506
2004/1/16,08:46:00,6329.00000,6330.00000,6325.00000,6327.00000,94
2004/1/16,08:47:00,6327.00000,6330.00000,6325.00000,6329.00000,126
2004/1/16,08:48:00,6330.00000,6334.00000,6328.00000,6332.00000,132
2004/1/16,08:49:00,6332.00000,6335.00000,6331.00000,6334.00000,93
2004/1/16,08:50:00,6334.00000,6339.00000,6334.00000,6339.00000,98
2004/1/16,08:51:00,6335.00000,6339.00000,6335.00000,6339.00000,60
2004/1/16,08:52:00,6337.00000,6340.00000,6337.00000,6340.00000,115
2004/1/16,08:53:00,6340.00000,6343.00000,6340.00000,6341.00000,82
2004/1/16,08:54:00,6340.00000,6344.00000,6340.00000,6343.00000,126
2004/1/16,08:55:00,6342.00000,6344.00000,6342.00000,6342.00000,63
2004/1/16,08:56:00,6342.00000,6343.00000,6340.00000,6340.00000,87
2004/1/16,08:57:00,6340.00000,6341.00000,6338.00000,6338.00000,84
2004/1/16,08:58:00,6338.00000,6338.00000,6332.00000,6335.00000,111
2004/1/16,08:59:00,6335.00000,6337.00000,6333.00000,6334.00000,56
2004/1/16,09:00:00,6335.00000,6336.00000,6335.00000,6336.00000,23
2004/1/16,09:01:00,6335.00000,6337.00000,6335.00000,6336.00000,30
2004/1/16,09:02:00,6336.00000,6338.00000,6336.00000,6337.00000,27
2004/1/16,09:03:00,6336.00000,6339.00000,6335.00000,6339.00000,59
2004/1/16,09:04:00,6339.00000,6341.00000,6337.00000,6338.00000,194
2004/1/16,09:05:00,6340.00000,6342.00000,6337.00000,6337.00000,102
2004/1/16,09:06:00,6339.00000,6340.00000,6338.00000,6338.00000,31
2004/1/16,09:07:00,6338.00000,6338.00000,6336.00000,6336.00000,63
2004/1/16,09:08:00,6337.00000,6337.00000,6335.00000,6336.00000,62
2004/1/16,09:09:00,6335.00000,6337.00000,6334.00000,6335.00000,127
2004/1/16,09:10:00,6335.00000,6335.00000,6332.00000,6333.00000,72
2004/1/16,09:11:00,6332.00000,6339.00000,6331.00000,6333.00000,198
2004/1/16,09:12:00,6333.00000,6337.00000,6333.00000,6333.00000,39
2004/1/16,09:13:00,6334.00000,6334.00000,6330.00000,6330.00000,79
2004/1/16,09:14:00,6330.00000,6333.00000,6328.00000,6329.00000,71
2004/1/16,09:15:00,6328.00000,6330.00000,6326.00000,6330.00000,105
2004/1/16,09:16:00,6328.00000,6331.00000,6327.00000,6329.00000,57
2004/1/16,09:17:00,6330.00000,6333.00000,6330.00000,6332.00000,98
2004/1/16,09:18:00,6333.00000,6333.00000,6331.00000,6333.00000,53
2004/1/16,09:19:00,6333.00000,6335.00000,6333.00000,6334.00000,30
2004/1/16,09:20:00,6335.00000,6336.00000,6333.00000,6334.00000,98
2004/1/16,09:21:00,6334.00000,6337.00000,6333.00000,6335.00000,98
2004/1/16,09:22:00,6336.00000,6338.00000,6336.00000,6336.00000,56
2004/1/16,09:23:00,6337.00000,6339.00000,6336.00000,6337.00000,100
2004/1/16,09:24:00,6339.00000,6340.00000,6337.00000,6339.00000,203
2004/1/16,09:25:00,6339.00000,6340.00000,6337.00000,6337.00000,112
2004/1/16,09:26:00,6338.00000,6339.00000,6334.00000,6335.00000,55
2004/1/16,09:27:00,6335.00000,6335.00000,6333.00000,6335.00000,54
2004/1/16,09:28:00,6334.00000,6334.00000,6330.00000,6330.00000,49
2004/1/16,09:29:00,6330.00000,6330.00000,6329.00000,6329.00000,67
2004/1/16,09:30:00,6329.00000,6331.00000,6329.00000,6331.00000,32
2004/1/16,09:31:00,6331.00000,6333.00000,6330.00000,6331.00000,44
2004/1/16,09:32:00,6331.00000,6332.00000,6330.00000,6332.00000,39
2004/1/16,09:33:00,6331.00000,6333.00000,6330.00000,6331.00000,37
2004/1/16,09:34:00,6331.00000,6331.00000,6328.00000,6328.00000,71
2004/1/16,09:35:00,6327.00000,6328.00000,6318.00000,6320.00000,182
2004/1/16,09:36:00,6320.00000,6325.00000,6315.00000,6323.00000,58
2004/1/16,09:37:00,6323.00000,6323.00000,6317.00000,6321.00000,73
2004/1/16,09:38:00,6320.00000,6324.00000,6320.00000,6323.00000,32
2004/1/16,09:39:00,6323.00000,6324.00000,6320.00000,6320.00000,42
2004/1/16,09:40:00,6322.00000,6322.00000,6314.00000,6314.00000,131
2004/1/16,09:41:00,6319.00000,6319.00000,6315.00000,6317.00000,41
2004/1/16,09:42:00,6318.00000,6318.00000,6313.00000,6315.00000,156
2004/1/16,09:43:00,6316.00000,6320.00000,6315.00000,6319.00000,55
2004/1/16,09:44:00,6319.00000,6320.00000,6317.00000,6320.00000,47
2004/1/16,09:45:00,6319.00000,6320.00000,6318.00000,6319.00000,40
2004/1/16,09:46:00,6320.00000,6320.00000,6319.00000,6320.00000,59
2004/1/16,09:47:00,6320.00000,6320.00000,6318.00000,6318.00000,53
2004/1/16,09:48:00,6319.00000,6320.00000,6318.00000,6319.00000,12
2004/1/16,09:49:00,6319.00000,6319.00000,6317.00000,6318.00000,25
2004/1/16,09:50:00,6318.00000,6319.00000,6316.00000,6316.00000,83
2004/1/16,09:51:00,6317.00000,6319.00000,6312.00000,6313.00000,114
2004/1/16,09:52:00,6313.00000,6314.00000,6310.00000,6311.00000,79
2004/1/16,09:53:00,6313.00000,6315.00000,6312.00000,6313.00000,84
2004/1/16,09:54:00,6313.00000,6316.00000,6313.00000,6316.00000,52
2004/1/16,09:55:00,6316.00000,6319.00000,6315.00000,6319.00000,33
2004/1/16,09:56:00,6317.00000,6319.00000,6316.00000,6316.00000,12
2004/1/16,09:57:00,6317.00000,6317.00000,6316.00000,6317.00000,22
2004/1/16,09:58:00,6318.00000,6318.00000,6315.00000,6317.00000,68
2004/1/16,09:59:00,6317.00000,6319.00000,6316.00000,6319.00000,29
2004/1/16,10:00:00,6319.00000,6323.00000,6318.00000,6323.00000,63
2004/1/16,10:01:00,6321.00000,6323.00000,6320.00000,6323.00000,39
2004/1/16,10:02:00,6324.00000,6324.00000,6323.00000,6324.00000,29
2004/1/16,10:03:00,6324.00000,6325.00000,6323.00000,6325.00000,63
2004/1/16,10:04:00,6325.00000,6329.00000,6325.00000,6327.00000,95
2004/1/16,10:05:00,6327.00000,6330.00000,6327.00000,6328.00000,70
2004/1/16,10:06:00,6327.00000,6328.00000,6327.00000,6328.00000,14
2004/1/16,10:07:00,6328.00000,6330.00000,6327.00000,6330.00000,39
2004/1/16,10:08:00,6329.00000,6329.00000,6325.00000,6327.00000,25
2004/1/16,10:09:00,6325.00000,6325.00000,6320.00000,6320.00000,91
2004/1/16,10:10:00,6323.00000,6325.00000,6321.00000,6322.00000,54
2004/1/16,10:11:00,6322.00000,6325.00000,6321.00000,6321.00000,37
2004/1/16,10:12:00,6321.00000,6322.00000,6320.00000,6321.00000,24
2004/1/16,10:13:00,6321.00000,6322.00000,6318.00000,6319.00000,47
2004/1/16,10:14:00,6319.00000,6321.00000,6319.00000,6319.00000,48
2004/1/16,10:15:00,6318.00000,6320.00000,6318.00000,6318.00000,19
2004/1/16,10:16:00,6318.00000,6320.00000,6318.00000,6319.00000,15
2004/1/16,10:17:00,6320.00000,6320.00000,6319.00000,6320.00000,24
2004/1/16,10:18:00,6320.00000,6322.00000,6320.00000,6321.00000,14
2004/1/16,10:19:00,6322.00000,6323.00000,6321.00000,6322.00000,27
2004/1/16,10:20:00,6322.00000,6323.00000,6321.00000,6322.00000,36
2004/1/16,10:21:00,6322.00000,6322.00000,6322.00000,6322.00000,1
2004/1/16,10:22:00,6322.00000,6323.00000,6322.00000,6323.00000,7
2004/1/16,10:23:00,6324.00000,6324.00000,6323.00000,6323.00000,9
2004/1/16,10:24:00,6325.00000,6325.00000,6323.00000,6324.00000,25
2004/1/16,10:25:00,6322.00000,6324.00000,6322.00000,6322.00000,22
2004/1/16,10:26:00,6324.00000,6324.00000,6321.00000,6323.00000,35
2004/1/16,10:27:00,6324.00000,6324.00000,6322.00000,6322.00000,8
2004/1/16,10:28:00,6323.00000,6323.00000,6322.00000,6322.00000,5
2004/1/16,10:29:00,6322.00000,6322.00000,6321.00000,6322.00000,36
2004/1/16,10:30:00,6322.00000,6322.00000,6321.00000,6322.00000,9
2004/1/16,10:31:00,6322.00000,6322.00000,6321.00000,6322.00000,23
2004/1/16,10:32:00,6322.00000,6323.00000,6322.00000,6322.00000,18
2004/1/16,10:33:00,6322.00000,6322.00000,6318.00000,6318.00000,54
2004/1/16,10:34:00,6318.00000,6320.00000,6318.00000,6318.00000,13
2004/1/16,10:35:00,6320.00000,6320.00000,6319.00000,6319.00000,4
2004/1/16,10:36:00,6318.00000,6319.00000,6318.00000,6319.00000,19
2004/1/16,10:37:00,6319.00000,6319.00000,6319.00000,6319.00000,29
2004/1/16,10:38:00,6319.00000,6320.00000,6319.00000,6320.00000,11
2004/1/16,10:39:00,6321.00000,6322.00000,6320.00000,6321.00000,34
2004/1/16,10:40:00,6321.00000,6321.00000,6320.00000,6321.00000,23
2004/1/16,10:41:00,6321.00000,6322.00000,6321.00000,6322.00000,19
2004/1/16,10:42:00,6322.00000,6322.00000,6320.00000,6321.00000,35
2004/1/16,10:43:00,6321.00000,6321.00000,6320.00000,6320.00000,32
2004/1/16,10:44:00,6321.00000,6321.00000,6320.00000,6320.00000,9
2004/1/16,10:45:00,6320.00000,6321.00000,6319.00000,6320.00000,21
2004/1/16,10:46:00,6319.00000,6320.00000,6318.00000,6318.00000,54
2004/1/16,10:47:00,6318.00000,6319.00000,6318.00000,6318.00000,42
2004/1/16,10:48:00,6318.00000,6319.00000,6318.00000,6318.00000,15
2004/1/16,10:49:00,6318.00000,6319.00000,6317.00000,6319.00000,40
2004/1/16,10:50:00,6319.00000,6320.00000,6319.00000,6320.00000,18
2004/1/16,10:51:00,6319.00000,6320.00000,6319.00000,6320.00000,27
2004/1/16,10:52:00,6320.00000,6321.00000,6320.00000,6321.00000,84
2004/1/16,10:53:00,6321.00000,6321.00000,6320.00000,6321.00000,30
2004/1/16,10:54:00,6321.00000,6322.00000,6320.00000,6322.00000,24
2004/1/16,10:55:00,6321.00000,6322.00000,6321.00000,6321.00000,9
2004/1/16,10:56:00,6321.00000,6322.00000,6321.00000,6322.00000,18
2004/1/16,10:57:00,6322.00000,6323.00000,6321.00000,6321.00000,20
2004/1/16,10:58:00,6322.00000,6323.00000,6321.00000,6323.00000,28
2004/1/16,10:59:00,6323.00000,6323.00000,6323.00000,6323.00000,21
2004/1/16,11:00:00,6323.00000,6325.00000,6323.00000,6325.00000,43
2004/1/16,11:01:00,6325.00000,6325.00000,6323.00000,6324.00000,18
2004/1/16,11:02:00,6325.00000,6325.00000,6324.00000,6324.00000,24
2004/1/16,11:03:00,6324.00000,6325.00000,6323.00000,6325.00000,29
2004/1/16,11:04:00,6325.00000,6326.00000,6322.00000,6326.00000,111
2004/1/16,11:05:00,6325.00000,6325.00000,6323.00000,6324.00000,50
2004/1/16,11:06:00,6325.00000,6325.00000,6323.00000,6323.00000,25
2004/1/16,11:07:00,6324.00000,6325.00000,6324.00000,6324.00000,22
2004/1/16,11:08:00,6324.00000,6324.00000,6322.00000,6323.00000,71
2004/1/16,11:09:00,6323.00000,6324.00000,6322.00000,6323.00000,28
2004/1/16,11:10:00,6323.00000,6324.00000,6323.00000,6323.00000,11
2004/1/16,11:11:00,6322.00000,6323.00000,6322.00000,6323.00000,4
2004/1/16,11:12:00,6324.00000,6324.00000,6322.00000,6324.00000,48
2004/1/16,11:13:00,6322.00000,6324.00000,6322.00000,6324.00000,42
2004/1/16,11:14:00,6325.00000,6325.00000,6324.00000,6324.00000,25
2004/1/16,11:15:00,6325.00000,6325.00000,6324.00000,6325.00000,48
2004/1/16,11:16:00,6325.00000,6326.00000,6323.00000,6326.00000,28
2004/1/16,11:17:00,6326.00000,6326.00000,6325.00000,6325.00000,33
2004/1/16,11:18:00,6324.00000,6326.00000,6324.00000,6324.00000,37
2004/1/16,11:19:00,6325.00000,6326.00000,6325.00000,6326.00000,28
2004/1/16,11:20:00,6325.00000,6326.00000,6325.00000,6325.00000,32
2004/1/16,11:21:00,6326.00000,6328.00000,6324.00000,6327.00000,82
2004/1/16,11:22:00,6328.00000,6329.00000,6327.00000,6328.00000,88
2004/1/16,11:23:00,6328.00000,6328.00000,6326.00000,6326.00000,46
2004/1/16,11:24:00,6325.00000,6327.00000,6325.00000,6325.00000,26
2004/1/16,11:25:00,6325.00000,6325.00000,6325.00000,6325.00000,19
2004/1/16,11:26:00,6325.00000,6326.00000,6325.00000,6325.00000,20
2004/1/16,11:27:00,6325.00000,6326.00000,6324.00000,6324.00000,42
2004/1/16,11:28:00,6324.00000,6326.00000,6324.00000,6326.00000,12
2004/1/16,11:29:00,6325.00000,6325.00000,6324.00000,6325.00000,26
2004/1/16,11:30:00,6324.00000,6325.00000,6324.00000,6325.00000,27
2004/1/16,11:31:00,6324.00000,6325.00000,6323.00000,6325.00000,43
2004/1/16,11:32:00,6325.00000,6325.00000,6320.00000,6320.00000,75
2004/1/16,11:33:00,6320.00000,6323.00000,6319.00000,6320.00000,61
2004/1/16,11:34:00,6320.00000,6322.00000,6320.00000,6320.00000,14
2004/1/16,11:35:00,6320.00000,6322.00000,6318.00000,6321.00000,49
2004/1/16,11:36:00,6320.00000,6321.00000,6320.00000,6320.00000,26
2004/1/16,11:37:00,6320.00000,6321.00000,6319.00000,6320.00000,76
2004/1/16,11:38:00,6320.00000,6321.00000,6318.00000,6320.00000,42
2004/1/16,11:39:00,6320.00000,6321.00000,6320.00000,6321.00000,34
2004/1/16,11:40:00,6320.00000,6320.00000,6318.00000,6320.00000,83
2004/1/16,11:41:00,6319.00000,6320.00000,6317.00000,6318.00000,29
2004/1/16,11:42:00,6318.00000,6318.00000,6316.00000,6318.00000,66
2004/1/16,11:43:00,6318.00000,6318.00000,6316.00000,6318.00000,65
2004/1/16,11:44:00,6318.00000,6319.00000,6318.00000,6319.00000,51
2004/1/16,11:45:00,6320.00000,6320.00000,6319.00000,6319.00000,52
2004/1/16,11:46:00,6319.00000,6320.00000,6319.00000,6319.00000,27
2004/1/16,11:47:00,6320.00000,6320.00000,6320.00000,6320.00000,32
2004/1/16,11:48:00,6319.00000,6320.00000,6319.00000,6320.00000,13
2004/1/16,11:49:00,6319.00000,6320.00000,6319.00000,6320.00000,22
2004/1/16,11:50:00,6320.00000,6322.00000,6320.00000,6322.00000,66
2004/1/16,11:51:00,6321.00000,6321.00000,6319.00000,6320.00000,41
2004/1/16,11:52:00,6320.00000,6320.00000,6319.00000,6319.00000,21
2004/1/16,11:53:00,6319.00000,6320.00000,6319.00000,6320.00000,40
2004/1/16,11:54:00,6320.00000,6320.00000,6320.00000,6320.00000,18
2004/1/16,11:55:00,6318.00000,6320.00000,6318.00000,6319.00000,13
2004/1/16,11:56:00,6320.00000,6320.00000,6319.00000,6319.00000,22
2004/1/16,11:57:00,6320.00000,6320.00000,6319.00000,6319.00000,21
2004/1/16,11:58:00,6320.00000,6321.00000,6319.00000,6321.00000,22
2004/1/16,11:59:00,6319.00000,6320.00000,6319.00000,6320.00000,21
2004/1/16,12:00:00,6320.00000,6320.00000,6319.00000,6319.00000,24
2004/1/16,12:01:00,6319.00000,6322.00000,6319.00000,6322.00000,8
2004/1/16,12:02:00,6320.00000,6322.00000,6320.00000,6320.00000,47
2004/1/16,12:03:00,6322.00000,6322.00000,6320.00000,6321.00000,14
2004/1/16,12:04:00,6321.00000,6321.00000,6320.00000,6321.00000,14
2004/1/16,12:05:00,6322.00000,6322.00000,6321.00000,6322.00000,13
2004/1/16,12:06:00,6321.00000,6322.00000,6321.00000,6322.00000,42
2004/1/16,12:07:00,6321.00000,6323.00000,6321.00000,6322.00000,40
2004/1/16,12:08:00,6322.00000,6322.00000,6320.00000,6322.00000,60
2004/1/16,12:09:00,6322.00000,6322.00000,6322.00000,6322.00000,21
2004/1/16,12:10:00,6322.00000,6323.00000,6322.00000,6322.00000,28
2004/1/16,12:11:00,6322.00000,6322.00000,6320.00000,6322.00000,61
2004/1/16,12:12:00,6320.00000,6322.00000,6320.00000,6321.00000,42
2004/1/16,12:13:00,6320.00000,6322.00000,6319.00000,6320.00000,52
2004/1/16,12:14:00,6320.00000,6322.00000,6320.00000,6320.00000,19
2004/1/16,12:15:00,6319.00000,6320.00000,6319.00000,6320.00000,30
2004/1/16,12:16:00,6319.00000,6320.00000,6318.00000,6319.00000,41
2004/1/16,12:17:00,6319.00000,6320.00000,6319.00000,6320.00000,25
2004/1/16,12:18:00,6319.00000,6319.00000,6318.00000,6318.00000,6
2004/1/16,12:19:00,6318.00000,6319.00000,6318.00000,6318.00000,8
2004/1/16,12:20:00,6319.00000,6319.00000,6318.00000,6318.00000,26
2004/1/16,12:21:00,6318.00000,6318.00000,6317.00000,6317.00000,24
2004/1/16,12:22:00,6318.00000,6318.00000,6317.00000,6317.00000,30
2004/1/16,12:23:00,6317.00000,6318.00000,6316.00000,6318.00000,25
2004/1/16,12:24:00,6317.00000,6317.00000,6315.00000,6315.00000,30
2004/1/16,12:25:00,6315.00000,6316.00000,6314.00000,6314.00000,151
2004/1/16,12:26:00,6314.00000,6315.00000,6312.00000,6312.00000,106
2004/1/16,12:27:00,6312.00000,6315.00000,6312.00000,6314.00000,48
2004/1/16,12:28:00,6314.00000,6315.00000,6313.00000,6313.00000,35
2004/1/16,12:29:00,6313.00000,6314.00000,6312.00000,6312.00000,52
2004/1/16,12:30:00,6313.00000,6314.00000,6312.00000,6313.00000,36
2004/1/16,12:31:00,6313.00000,6313.00000,6312.00000,6313.00000,18
2004/1/16,12:32:00,6313.00000,6314.00000,6312.00000,6313.00000,14
2004/1/16,12:33:00,6312.00000,6313.00000,6311.00000,6312.00000,39
2004/1/16,12:34:00,6311.00000,6312.00000,6310.00000,6310.00000,114
2004/1/16,12:35:00,6311.00000,6311.00000,6310.00000,6310.00000,71
2004/1/16,12:36:00,6310.00000,6311.00000,6309.00000,6310.00000,74
2004/1/16,12:37:00,6310.00000,6311.00000,6309.00000,6310.00000,24
2004/1/16,12:38:00,6310.00000,6310.00000,6303.00000,6304.00000,149
2004/1/16,12:39:00,6304.00000,6307.00000,6303.00000,6305.00000,65
2004/1/16,12:40:00,6304.00000,6305.00000,6300.00000,6300.00000,160
2004/1/16,12:41:00,6300.00000,6300.00000,6292.00000,6294.00000,105
2004/1/16,12:42:00,6294.00000,6299.00000,6294.00000,6295.00000,79
2004/1/16,12:43:00,6298.00000,6300.00000,6296.00000,6300.00000,61
2004/1/16,12:44:00,6298.00000,6300.00000,6297.00000,6300.00000,57
2004/1/16,12:45:00,6299.00000,6300.00000,6298.00000,6298.00000,50
2004/1/16,12:46:00,6299.00000,6301.00000,6298.00000,6301.00000,121
2004/1/16,12:47:00,6300.00000,6302.00000,6298.00000,6300.00000,117
2004/1/16,12:48:00,6300.00000,6302.00000,6300.00000,6302.00000,78
2004/1/16,12:49:00,6301.00000,6303.00000,6298.00000,6300.00000,102
2004/1/16,12:50:00,6300.00000,6301.00000,6298.00000,6300.00000,68
2004/1/16,12:51:00,6300.00000,6301.00000,6299.00000,6301.00000,41
2004/1/16,12:52:00,6300.00000,6301.00000,6299.00000,6300.00000,68
2004/1/16,12:53:00,6300.00000,6301.00000,6299.00000,6300.00000,67
2004/1/16,12:54:00,6301.00000,6302.00000,6300.00000,6301.00000,41
2004/1/16,12:55:00,6301.00000,6302.00000,6300.00000,6301.00000,75
2004/1/16,12:56:00,6302.00000,6303.00000,6301.00000,6302.00000,48
2004/1/16,12:57:00,6302.00000,6304.00000,6302.00000,6303.00000,40
2004/1/16,12:58:00,6303.00000,6305.00000,6302.00000,6304.00000,42
2004/1/16,12:59:00,6304.00000,6305.00000,6303.00000,6305.00000,46
2004/1/16,13:00:00,6304.00000,6307.00000,6303.00000,6307.00000,49
2004/1/16,13:01:00,6305.00000,6308.00000,6305.00000,6306.00000,38
2004/1/16,13:02:00,6306.00000,6307.00000,6306.00000,6307.00000,45
2004/1/16,13:03:00,6306.00000,6308.00000,6306.00000,6308.00000,39
2004/1/16,13:04:00,6307.00000,6309.00000,6307.00000,6309.00000,58
2004/1/16,13:05:00,6308.00000,6309.00000,6308.00000,6309.00000,61
2004/1/16,13:06:00,6308.00000,6309.00000,6308.00000,6308.00000,36
2004/1/16,13:07:00,6308.00000,6309.00000,6306.00000,6306.00000,64
2004/1/16,13:08:00,6305.00000,6307.00000,6305.00000,6305.00000,76
2004/1/16,13:09:00,6305.00000,6307.00000,6305.00000,6305.00000,64
2004/1/16,13:10:00,6305.00000,6306.00000,6304.00000,6305.00000,25
2004/1/16,13:11:00,6305.00000,6307.00000,6304.00000,6304.00000,74
2004/1/16,13:12:00,6304.00000,6305.00000,6303.00000,6304.00000,51
2004/1/16,13:13:00,6304.00000,6306.00000,6304.00000,6305.00000,54
2004/1/16,13:14:00,6305.00000,6306.00000,6304.00000,6305.00000,79
2004/1/16,13:15:00,6305.00000,6307.00000,6305.00000,6306.00000,68
2004/1/16,13:16:00,6307.00000,6307.00000,6305.00000,6307.00000,74
2004/1/16,13:17:00,6306.00000,6307.00000,6305.00000,6306.00000,82
2004/1/16,13:18:00,6306.00000,6307.00000,6305.00000,6305.00000,35
2004/1/16,13:19:00,6305.00000,6306.00000,6304.00000,6305.00000,50
2004/1/16,13:20:00,6304.00000,6305.00000,6304.00000,6305.00000,50
2004/1/16,13:21:00,6305.00000,6305.00000,6304.00000,6304.00000,38
2004/1/16,13:22:00,6304.00000,6305.00000,6301.00000,6301.00000,141
2004/1/16,13:23:00,6301.00000,6303.00000,6298.00000,6300.00000,152
2004/1/16,13:24:00,6298.00000,6300.00000,6297.00000,6299.00000,51
2004/1/16,13:25:00,6298.00000,6300.00000,6297.00000,6298.00000,72
2004/1/16,13:26:00,6299.00000,6300.00000,6298.00000,6300.00000,45
2004/1/16,13:27:00,6300.00000,6301.00000,6298.00000,6300.00000,71
2004/1/16,13:28:00,6300.00000,6301.00000,6298.00000,6300.00000,99
2004/1/16,13:29:00,6300.00000,6301.00000,6298.00000,6299.00000,53
2004/1/16,13:30:00,6300.00000,6300.00000,6297.00000,6299.00000,83
2004/1/16,13:31:00,6299.00000,6300.00000,6295.00000,6295.00000,171
2004/1/16,13:32:00,6296.00000,6298.00000,6295.00000,6296.00000,77
2004/1/16,13:33:00,6296.00000,6299.00000,6295.00000,6295.00000,162
2004/1/16,13:34:00,6295.00000,6296.00000,6293.00000,6294.00000,106
2004/1/16,13:35:00,6294.00000,6295.00000,6293.00000,6295.00000,82
2004/1/16,13:36:00,6293.00000,6295.00000,6290.00000,6292.00000,187
2004/1/16,13:37:00,6291.00000,6294.00000,6290.00000,6290.00000,159
2004/1/16,13:38:00,6292.00000,6292.00000,6289.00000,6290.00000,231
2004/1/16,13:39:00,6289.00000,6291.00000,6288.00000,6289.00000,194
2004/1/16,13:40:00,6290.00000,6292.00000,6287.00000,6287.00000,268
2004/1/16,13:45:00,6285.00000,6285.00000,6285.00000,6285.00000,731
2004/1/27,08:46:00,6325.00000,6339.00000,6325.00000,6333.00000,150
2004/1/27,08:47:00,6333.00000,6343.00000,6331.00000,6335.00000,197
2004/1/27,08:48:00,6335.00000,6337.00000,6330.00000,6330.00000,71
2004/1/27,08:49:00,6334.00000,6336.00000,6331.00000,6335.00000,132
2004/1/27,08:50:00,6333.00000,6342.00000,6330.00000,6336.00000,161
2004/1/27,08:51:00,6337.00000,6337.00000,6335.00000,6335.00000,61
2004/1/27,08:52:00,6335.00000,6341.00000,6335.00000,6340.00000,115
2004/1/27,08:53:00,6340.00000,6342.00000,6337.00000,6340.00000,82
2004/1/27,08:54:00,6340.00000,6340.00000,6337.00000,6340.00000,39
2004/1/27,08:55:00,6337.00000,6340.00000,6337.00000,6340.00000,40
2004/1/27,08:56:00,6340.00000,6342.00000,6339.00000,6341.00000,87
2004/1/27,08:57:00,6341.00000,6345.00000,6341.00000,6345.00000,93
2004/1/27,08:58:00,6344.00000,6350.00000,6343.00000,6350.00000,169
2004/1/27,08:59:00,6346.00000,6350.00000,6344.00000,6349.00000,146
2004/1/27,09:00:00,6350.00000,6351.00000,6349.00000,6349.00000,89
2004/1/27,09:01:00,6351.00000,6351.00000,6349.00000,6350.00000,180
2004/1/27,09:02:00,6349.00000,6356.00000,6349.00000,6351.00000,110
2004/1/27,09:03:00,6354.00000,6358.00000,6353.00000,6356.00000,83
2004/1/27,09:04:00,6356.00000,6362.00000,6356.00000,6362.00000,244
2004/1/27,09:05:00,6360.00000,6361.00000,6359.00000,6359.00000,138
2004/1/27,09:06:00,6359.00000,6360.00000,6357.00000,6357.00000,170
2004/1/27,09:07:00,6357.00000,6358.00000,6352.00000,6352.00000,217
2004/1/27,09:08:00,6355.00000,6356.00000,6351.00000,6355.00000,94
2004/1/27,09:09:00,6353.00000,6356.00000,6351.00000,6355.00000,124
2004/1/27,09:10:00,6352.00000,6353.00000,6351.00000,6352.00000,99
2004/1/27,09:11:00,6352.00000,6355.00000,6352.00000,6353.00000,80
2004/1/27,09:12:00,6353.00000,6356.00000,6352.00000,6354.00000,98
2004/1/27,09:13:00,6354.00000,6355.00000,6352.00000,6354.00000,32
2004/1/27,09:14:00,6354.00000,6356.00000,6354.00000,6355.00000,54
2004/1/27,09:15:00,6355.00000,6359.00000,6355.00000,6357.00000,155
2004/1/27,09:16:00,6357.00000,6357.00000,6355.00000,6355.00000,80
2004/1/27,09:17:00,6355.00000,6356.00000,6354.00000,6354.00000,79
2004/1/27,09:18:00,6354.00000,6354.00000,6350.00000,6350.00000,173
2004/1/27,09:19:00,6350.00000,6352.00000,6349.00000,6352.00000,97
2004/1/27,09:20:00,6352.00000,6352.00000,6348.00000,6348.00000,112
2004/1/27,09:21:00,6348.00000,6349.00000,6348.00000,6349.00000,37
2004/1/27,09:22:00,6349.00000,6352.00000,6347.00000,6347.00000,86
2004/1/27,09:23:00,6347.00000,6347.00000,6347.00000,6347.00000,23
2004/1/27,09:24:00,6346.00000,6348.00000,6343.00000,6345.00000,32
2004/1/27,09:25:00,6345.00000,6345.00000,6332.00000,6344.00000,187
2004/1/27,09:26:00,6344.00000,6344.00000,6335.00000,6343.00000,42
2004/1/27,09:27:00,6343.00000,6344.00000,6341.00000,6344.00000,38
2004/1/27,09:28:00,6343.00000,6343.00000,6341.00000,6343.00000,55
2004/1/27,09:29:00,6343.00000,6344.00000,6341.00000,6343.00000,90
2004/1/27,09:30:00,6343.00000,6343.00000,6340.00000,6342.00000,84
2004/1/27,09:31:00,6341.00000,6342.00000,6339.00000,6342.00000,88
2004/1/27,09:32:00,6340.00000,6342.00000,6339.00000,6340.00000,96
2004/1/27,09:33:00,6341.00000,6341.00000,6338.00000,6339.00000,134
2004/1/27,09:34:00,6338.00000,6340.00000,6338.00000,6339.00000,49
2004/1/27,09:35:00,6340.00000,6342.00000,6340.00000,6341.00000,50
2004/1/27,09:36:00,6341.00000,6342.00000,6341.00000,6341.00000,91
2004/1/27,09:37:00,6341.00000,6344.00000,6341.00000,6342.00000,62
2004/1/27,09:38:00,6343.00000,6344.00000,6342.00000,6342.00000,46
2004/1/27,09:39:00,6344.00000,6345.00000,6343.00000,6344.00000,93
2004/1/27,09:40:00,6345.00000,6346.00000,6345.00000,6345.00000,97
2004/1/27,09:41:00,6345.00000,6346.00000,6343.00000,6346.00000,105
2004/1/27,09:42:00,6346.00000,6347.00000,6345.00000,6345.00000,73
2004/1/27,09:43:00,6345.00000,6347.00000,6343.00000,6347.00000,119
2004/1/27,09:44:00,6343.00000,6348.00000,6343.00000,6347.00000,104
2004/1/27,09:45:00,6348.00000,6350.00000,6347.00000,6350.00000,101
2004/1/27,09:46:00,6350.00000,6351.00000,6348.00000,6351.00000,111
2004/1/27,09:47:00,6350.00000,6353.00000,6350.00000,6352.00000,51
2004/1/27,09:48:00,6352.00000,6354.00000,6352.00000,6353.00000,46
2004/1/27,09:49:00,6354.00000,6354.00000,6353.00000,6354.00000,23
2004/1/27,09:50:00,6354.00000,6354.00000,6351.00000,6351.00000,44
2004/1/27,09:51:00,6351.00000,6352.00000,6350.00000,6352.00000,66
2004/1/27,09:52:00,6350.00000,6353.00000,6350.00000,6353.00000,49
2004/1/27,09:53:00,6352.00000,6353.00000,6352.00000,6352.00000,29
2004/1/27,09:54:00,6352.00000,6354.00000,6352.00000,6354.00000,88
2004/1/27,09:55:00,6354.00000,6354.00000,6351.00000,6353.00000,59
2004/1/27,09:56:00,6353.00000,6353.00000,6353.00000,6353.00000,32
2004/1/27,09:57:00,6351.00000,6352.00000,6350.00000,6351.00000,36
2004/1/27,09:58:00,6351.00000,6351.00000,6350.00000,6350.00000,28
2004/1/27,09:59:00,6350.00000,6351.00000,6348.00000,6350.00000,43
2004/1/27,10:00:00,6351.00000,6351.00000,6346.00000,6346.00000,32
2004/1/27,10:01:00,6348.00000,6348.00000,6346.00000,6347.00000,33
2004/1/27,10:02:00,6348.00000,6348.00000,6347.00000,6348.00000,57
2004/1/27,10:03:00,6348.00000,6348.00000,6347.00000,6347.00000,47
2004/1/27,10:04:00,6347.00000,6349.00000,6347.00000,6349.00000,19
2004/1/27,10:05:00,6348.00000,6348.00000,6345.00000,6345.00000,43
2004/1/27,10:06:00,6348.00000,6349.00000,6348.00000,6348.00000,29
2004/1/27,10:07:00,6348.00000,6350.00000,6348.00000,6350.00000,23
2004/1/27,10:08:00,6349.00000,6350.00000,6349.00000,6349.00000,22
2004/1/27,10:09:00,6349.00000,6350.00000,6349.00000,6350.00000,31
2004/1/27,10:10:00,6350.00000,6351.00000,6350.00000,6350.00000,7
2004/1/27,10:11:00,6351.00000,6353.00000,6351.00000,6352.00000,115
2004/1/27,10:12:00,6353.00000,6353.00000,6351.00000,6353.00000,25
2004/1/27,10:13:00,6352.00000,6353.00000,6351.00000,6353.00000,6
2004/1/27,10:14:00,6352.00000,6353.00000,6352.00000,6353.00000,20
2004/1/27,10:15:00,6352.00000,6355.00000,6352.00000,6355.00000,146
2004/1/27,10:16:00,6355.00000,6355.00000,6354.00000,6354.00000,29
2004/1/27,10:17:00,6355.00000,6355.00000,6354.00000,6355.00000,23
2004/1/27,10:18:00,6355.00000,6355.00000,6355.00000,6355.00000,18
2004/1/27,10:19:00,6355.00000,6358.00000,6355.00000,6356.00000,111
2004/1/27,10:20:00,6355.00000,6358.00000,6354.00000,6358.00000,129
2004/1/27,10:21:00,6358.00000,6359.00000,6355.00000,6358.00000,149
2004/1/27,10:22:00,6357.00000,6360.00000,6357.00000,6360.00000,205
2004/1/27,10:23:00,6359.00000,6360.00000,6357.00000,6360.00000,193
2004/1/27,10:24:00,6359.00000,6360.00000,6358.00000,6358.00000,18
2004/1/27,10:25:00,6357.00000,6358.00000,6357.00000,6358.00000,18
2004/1/27,10:26:00,6358.00000,6358.00000,6356.00000,6356.00000,22
2004/1/27,10:27:00,6356.00000,6357.00000,6355.00000,6355.00000,42
2004/1/27,10:28:00,6355.00000,6355.00000,6353.00000,6353.00000,10
2004/1/27,10:29:00,6354.00000,6355.00000,6353.00000,6355.00000,36
2004/1/27,10:30:00,6356.00000,6357.00000,6356.00000,6357.00000,7
2004/1/27,10:31:00,6355.00000,6357.00000,6355.00000,6355.00000,26
2004/1/27,10:32:00,6355.00000,6357.00000,6353.00000,6356.00000,32
2004/1/27,10:33:00,6356.00000,6357.00000,6355.00000,6355.00000,17
2004/1/27,10:34:00,6356.00000,6356.00000,6354.00000,6355.00000,13
2004/1/27,10:35:00,6356.00000,6356.00000,6355.00000,6356.00000,16
2004/1/27,10:36:00,6355.00000,6357.00000,6355.00000,6356.00000,73
2004/1/27,10:37:00,6356.00000,6358.00000,6356.00000,6357.00000,28
2004/1/27,10:38:00,6357.00000,6359.00000,6356.00000,6358.00000,71
2004/1/27,10:39:00,6357.00000,6360.00000,6357.00000,6360.00000,30
2004/1/27,10:40:00,6359.00000,6360.00000,6359.00000,6359.00000,126
2004/1/27,10:41:00,6360.00000,6360.00000,6359.00000,6359.00000,19
2004/1/27,10:42:00,6360.00000,6360.00000,6359.00000,6360.00000,18
2004/1/27,10:43:00,6360.00000,6361.00000,6359.00000,6361.00000,125
2004/1/27,10:44:00,6361.00000,6361.00000,6360.00000,6361.00000,34
2004/1/27,10:45:00,6361.00000,6361.00000,6360.00000,6361.00000,10
2004/1/27,10:46:00,6361.00000,6362.00000,6361.00000,6362.00000,23
2004/1/27,10:47:00,6362.00000,6363.00000,6362.00000,6363.00000,24
2004/1/27,10:48:00,6364.00000,6364.00000,6363.00000,6364.00000,36
2004/1/27,10:49:00,6364.00000,6366.00000,6364.00000,6366.00000,117
2004/1/27,10:50:00,6366.00000,6367.00000,6365.00000,6367.00000,46
2004/1/27,10:51:00,6367.00000,6368.00000,6367.00000,6367.00000,33
2004/1/27,10:52:00,6368.00000,6374.00000,6368.00000,6371.00000,168
2004/1/27,10:53:00,6375.00000,6375.00000,6370.00000,6371.00000,59
2004/1/27,10:54:00,6373.00000,6373.00000,6370.00000,6370.00000,72
2004/1/27,10:55:00,6370.00000,6371.00000,6367.00000,6367.00000,62
2004/1/27,10:56:00,6367.00000,6370.00000,6367.00000,6369.00000,25
2004/1/27,10:57:00,6370.00000,6371.00000,6370.00000,6371.00000,34
2004/1/27,10:58:00,6371.00000,6372.00000,6371.00000,6371.00000,6
2004/1/27,10:59:00,6373.00000,6374.00000,6372.00000,6374.00000,55
2004/1/27,11:00:00,6374.00000,6374.00000,6372.00000,6372.00000,23
2004/1/27,11:01:00,6372.00000,6373.00000,6366.00000,6370.00000,61
2004/1/27,11:02:00,6370.00000,6370.00000,6369.00000,6370.00000,8
2004/1/27,11:03:00,6371.00000,6372.00000,6371.00000,6371.00000,17
2004/1/27,11:04:00,6371.00000,6372.00000,6371.00000,6372.00000,20
2004/1/27,11:05:00,6372.00000,6373.00000,6371.00000,6372.00000,44
2004/1/27,11:06:00,6372.00000,6372.00000,6371.00000,6372.00000,23
2004/1/27,11:07:00,6371.00000,6372.00000,6371.00000,6371.00000,21
2004/1/27,11:08:00,6371.00000,6372.00000,6371.00000,6372.00000,16
2004/1/27,11:09:00,6372.00000,6373.00000,6371.00000,6372.00000,27
2004/1/27,11:10:00,6373.00000,6375.00000,6371.00000,6373.00000,68
2004/1/27,11:11:00,6374.00000,6375.00000,6373.00000,6373.00000,35
2004/1/27,11:12:00,6373.00000,6375.00000,6373.00000,6374.00000,33
2004/1/27,11:13:00,6374.00000,6375.00000,6373.00000,6375.00000,38
2004/1/27,11:14:00,6375.00000,6375.00000,6374.00000,6375.00000,48
2004/1/27,11:15:00,6375.00000,6376.00000,6374.00000,6375.00000,17
2004/1/27,11:16:00,6375.00000,6375.00000,6374.00000,6375.00000,33
2004/1/27,11:17:00,6375.00000,6376.00000,6374.00000,6375.00000,20
2004/1/27,11:18:00,6375.00000,6376.00000,6375.00000,6376.00000,23
2004/1/27,11:19:00,6376.00000,6377.00000,6376.00000,6377.00000,23
2004/1/27,11:20:00,6378.00000,6379.00000,6378.00000,6378.00000,83
2004/1/27,11:21:00,6379.00000,6380.00000,6379.00000,6380.00000,80
2004/1/27,11:22:00,6379.00000,6380.00000,6379.00000,6379.00000,34
2004/1/27,11:23:00,6380.00000,6381.00000,6380.00000,6381.00000,9
2004/1/27,11:24:00,6381.00000,6383.00000,6380.00000,6383.00000,26
2004/1/27,11:25:00,6383.00000,6383.00000,6382.00000,6382.00000,25
2004/1/27,11:26:00,6382.00000,6384.00000,6382.00000,6383.00000,25
2004/1/27,11:27:00,6384.00000,6385.00000,6383.00000,6385.00000,41
2004/1/27,11:28:00,6384.00000,6385.00000,6383.00000,6384.00000,27
2004/1/27,11:29:00,6384.00000,6385.00000,6383.00000,6384.00000,49
2004/1/27,11:30:00,6384.00000,6384.00000,6382.00000,6383.00000,27
2004/1/27,11:31:00,6383.00000,6384.00000,6383.00000,6383.00000,8
2004/1/27,11:32:00,6384.00000,6385.00000,6383.00000,6385.00000,29
2004/1/27,11:33:00,6385.00000,6387.00000,6385.00000,6386.00000,62
2004/1/27,11:34:00,6385.00000,6387.00000,6384.00000,6386.00000,44
2004/1/27,11:35:00,6385.00000,6386.00000,6384.00000,6385.00000,43
2004/1/27,11:36:00,6384.00000,6385.00000,6383.00000,6383.00000,25
2004/1/27,11:37:00,6383.00000,6384.00000,6380.00000,6380.00000,32
2004/1/27,11:38:00,6380.00000,6382.00000,6380.00000,6381.00000,28
2004/1/27,11:39:00,6381.00000,6381.00000,6381.00000,6381.00000,11
2004/1/27,11:40:00,6381.00000,6381.00000,6381.00000,6381.00000,12
2004/1/27,11:41:00,6381.00000,6381.00000,6380.00000,6380.00000,16
2004/1/27,11:42:00,6381.00000,6381.00000,6380.00000,6380.00000,3
2004/1/27,11:43:00,6381.00000,6382.00000,6380.00000,6381.00000,10
2004/1/27,11:44:00,6381.00000,6381.00000,6380.00000,6381.00000,23
2004/1/27,11:45:00,6380.00000,6380.00000,6379.00000,6380.00000,16
2004/1/27,11:46:00,6380.00000,6381.00000,6380.00000,6381.00000,63
2004/1/27,11:47:00,6381.00000,6381.00000,6378.00000,6379.00000,32
2004/1/27,11:48:00,6379.00000,6382.00000,6379.00000,6382.00000,33
2004/1/27,11:49:00,6380.00000,6380.00000,6378.00000,6378.00000,73
2004/1/27,11:50:00,6378.00000,6378.00000,6378.00000,6378.00000,10
2004/1/27,11:51:00,6378.00000,6379.00000,6378.00000,6378.00000,17
2004/1/27,11:52:00,6378.00000,6378.00000,6377.00000,6378.00000,28
2004/1/27,11:53:00,6378.00000,6378.00000,6377.00000,6377.00000,26
2004/1/27,11:54:00,6377.00000,6378.00000,6377.00000,6378.00000,59
2004/1/27,11:55:00,6376.00000,6377.00000,6376.00000,6377.00000,15
2004/1/27,11:56:00,6377.00000,6378.00000,6376.00000,6376.00000,27
2004/1/27,11:57:00,6376.00000,6377.00000,6375.00000,6375.00000,36
2004/1/27,11:58:00,6376.00000,6376.00000,6375.00000,6375.00000,54
2004/1/27,11:59:00,6375.00000,6376.00000,6374.00000,6374.00000,68
2004/1/27,12:00:00,6375.00000,6375.00000,6373.00000,6373.00000,47
2004/1/27,12:01:00,6373.00000,6374.00000,6371.00000,6374.00000,63
2004/1/27,12:02:00,6372.00000,6373.00000,6371.00000,6372.00000,31
2004/1/27,12:03:00,6373.00000,6375.00000,6372.00000,6375.00000,26
2004/1/27,12:04:00,6375.00000,6375.00000,6374.00000,6374.00000,7
2004/1/27,12:05:00,6375.00000,6375.00000,6374.00000,6375.00000,17
2004/1/27,12:06:00,6375.00000,6376.00000,6375.00000,6376.00000,14
2004/1/27,12:07:00,6376.00000,6377.00000,6375.00000,6377.00000,18
2004/1/27,12:08:00,6378.00000,6378.00000,6377.00000,6378.00000,16
2004/1/27,12:09:00,6377.00000,6378.00000,6376.00000,6378.00000,38
2004/1/27,12:10:00,6376.00000,6376.00000,6375.00000,6375.00000,16
2004/1/27,12:11:00,6375.00000,6377.00000,6375.00000,6377.00000,36
2004/1/27,12:12:00,6375.00000,6375.00000,6375.00000,6375.00000,15
2004/1/27,12:13:00,6376.00000,6376.00000,6375.00000,6375.00000,29
2004/1/27,12:14:00,6374.00000,6375.00000,6374.00000,6375.00000,12
2004/1/27,12:15:00,6374.00000,6375.00000,6373.00000,6375.00000,29
2004/1/27,12:16:00,6374.00000,6376.00000,6374.00000,6376.00000,42
2004/1/27,12:17:00,6376.00000,6378.00000,6376.00000,6378.00000,41
2004/1/27,12:18:00,6379.00000,6379.00000,6378.00000,6378.00000,28
2004/1/27,12:19:00,6378.00000,6378.00000,6377.00000,6377.00000,24
2004/1/27,12:20:00,6378.00000,6380.00000,6378.00000,6378.00000,36
2004/1/27,12:21:00,6380.00000,6380.00000,6378.00000,6379.00000,9
2004/1/27,12:22:00,6380.00000,6380.00000,6379.00000,6379.00000,32
2004/1/27,12:23:00,6380.00000,6380.00000,6377.00000,6377.00000,19
2004/1/27,12:24:00,6379.00000,6380.00000,6372.00000,6378.00000,34
2004/1/27,12:25:00,6379.00000,6379.00000,6379.00000,6379.00000,9
2004/1/27,12:26:00,6380.00000,6381.00000,6379.00000,6381.00000,44
2004/1/27,12:27:00,6381.00000,6381.00000,6380.00000,6380.00000,8
2004/1/27,12:28:00,6380.00000,6380.00000,6377.00000,6377.00000,72
2004/1/27,12:29:00,6377.00000,6377.00000,6376.00000,6377.00000,18
2004/1/27,12:30:00,6375.00000,6377.00000,6375.00000,6377.00000,10
2004/1/27,12:31:00,6375.00000,6376.00000,6375.00000,6376.00000,7
2004/1/27,12:32:00,6376.00000,6377.00000,6376.00000,6377.00000,6
2004/1/27,12:33:00,6376.00000,6377.00000,6376.00000,6377.00000,20
2004/1/27,12:34:00,6377.00000,6377.00000,6377.00000,6377.00000,66
2004/1/27,12:35:00,6377.00000,6377.00000,6377.00000,6377.00000,15
2004/1/27,12:36:00,6377.00000,6378.00000,6376.00000,6378.00000,49
2004/1/27,12:37:00,6377.00000,6377.00000,6376.00000,6377.00000,9
2004/1/27,12:38:00,6378.00000,6378.00000,6376.00000,6376.00000,8
2004/1/27,12:39:00,6376.00000,6376.00000,6376.00000,6376.00000,16
2004/1/27,12:40:00,6376.00000,6376.00000,6376.00000,6376.00000,3
2004/1/27,12:41:00,6376.00000,6376.00000,6375.00000,6376.00000,23
2004/1/27,12:42:00,6377.00000,6377.00000,6377.00000,6377.00000,9
2004/1/27,12:43:00,6377.00000,6378.00000,6377.00000,6378.00000,7
2004/1/27,12:44:00,6378.00000,6378.00000,6377.00000,6377.00000,3
2004/1/27,12:45:00,6377.00000,6378.00000,6377.00000,6378.00000,18
2004/1/27,12:46:00,6378.00000,6378.00000,6377.00000,6378.00000,16
2004/1/27,12:47:00,6378.00000,6379.00000,6378.00000,6379.00000,10
2004/1/27,12:48:00,6379.00000,6379.00000,6378.00000,6378.00000,13
2004/1/27,12:49:00,6379.00000,6379.00000,6378.00000,6378.00000,24
2004/1/27,12:50:00,6379.00000,6380.00000,6378.00000,6379.00000,24
2004/1/27,12:51:00,6379.00000,6380.00000,6379.00000,6379.00000,19
2004/1/27,12:52:00,6380.00000,6381.00000,6380.00000,6381.00000,19
2004/1/27,12:53:00,6381.00000,6381.00000,6380.00000,6381.00000,14
2004/1/27,12:54:00,6382.00000,6382.00000,6380.00000,6382.00000,16
2004/1/27,12:55:00,6381.00000,6381.00000,6381.00000,6381.00000,8
2004/1/27,12:56:00,6381.00000,6382.00000,6381.00000,6382.00000,7
2004/1/27,12:57:00,6381.00000,6382.00000,6381.00000,6382.00000,13
2004/1/27,12:58:00,6383.00000,6383.00000,6381.00000,6381.00000,32
2004/1/27,12:59:00,6381.00000,6383.00000,6381.00000,6383.00000,25
2004/1/27,13:00:00,6382.00000,6383.00000,6382.00000,6383.00000,31
2004/1/27,13:01:00,6384.00000,6384.00000,6382.00000,6382.00000,42
2004/1/27,13:02:00,6382.00000,6383.00000,6382.00000,6382.00000,30
2004/1/27,13:03:00,6381.00000,6382.00000,6380.00000,6380.00000,35
2004/1/27,13:04:00,6382.00000,6383.00000,6380.00000,6383.00000,12
2004/1/27,13:05:00,6381.00000,6381.00000,6381.00000,6381.00000,20
2004/1/27,13:06:00,6381.00000,6381.00000,6379.00000,6380.00000,55
2004/1/27,13:07:00,6380.00000,6380.00000,6378.00000,6378.00000,91
2004/1/27,13:08:00,6379.00000,6380.00000,6379.00000,6380.00000,30
2004/1/27,13:09:00,6380.00000,6381.00000,6378.00000,6378.00000,39
2004/1/27,13:10:00,6379.00000,6380.00000,6378.00000,6379.00000,11
2004/1/27,13:11:00,6380.00000,6380.00000,6379.00000,6380.00000,26
2004/1/27,13:12:00,6380.00000,6381.00000,6380.00000,6381.00000,66
2004/1/27,13:13:00,6381.00000,6381.00000,6380.00000,6380.00000,15
2004/1/27,13:14:00,6380.00000,6381.00000,6380.00000,6380.00000,43
2004/1/27,13:15:00,6380.00000,6380.00000,6379.00000,6379.00000,21
2004/1/27,13:16:00,6380.00000,6380.00000,6378.00000,6378.00000,37
2004/1/27,13:17:00,6378.00000,6379.00000,6378.00000,6379.00000,12
2004/1/27,13:18:00,6378.00000,6380.00000,6378.00000,6378.00000,22
2004/1/27,13:19:00,6379.00000,6379.00000,6379.00000,6379.00000,22
2004/1/27,13:20:00,6379.00000,6379.00000,6378.00000,6379.00000,21
2004/1/27,13:21:00,6379.00000,6380.00000,6379.00000,6379.00000,48
2004/1/27,13:22:00,6379.00000,6380.00000,6378.00000,6379.00000,55
2004/1/27,13:23:00,6377.00000,6379.00000,6377.00000,6377.00000,36
2004/1/27,13:24:00,6378.00000,6379.00000,6378.00000,6379.00000,33
2004/1/27,13:25:00,6379.00000,6380.00000,6377.00000,6378.00000,37
2004/1/27,13:26:00,6379.00000,6381.00000,6378.00000,6381.00000,48
2004/1/27,13:27:00,6381.00000,6382.00000,6379.00000,6379.00000,66
2004/1/27,13:28:00,6379.00000,6382.00000,6379.00000,6382.00000,95
2004/1/27,13:29:00,6381.00000,6381.00000,6379.00000,6380.00000,90
2004/1/27,13:30:00,6380.00000,6381.00000,6378.00000,6378.00000,127
2004/1/27,13:31:00,6378.00000,6382.00000,6378.00000,6380.00000,149
2004/1/27,13:32:00,6382.00000,6383.00000,6380.00000,6382.00000,65
2004/1/27,13:33:00,6382.00000,6383.00000,6380.00000,6383.00000,91
2004/1/27,13:34:00,6381.00000,6383.00000,6381.00000,6383.00000,70
2004/1/27,13:35:00,6383.00000,6385.00000,6381.00000,6381.00000,109
2004/1/27,13:36:00,6381.00000,6383.00000,6378.00000,6378.00000,199
2004/1/27,13:37:00,6378.00000,6382.00000,6377.00000,6379.00000,92
2004/1/27,13:38:00,6380.00000,6381.00000,6378.00000,6379.00000,59
2004/1/27,13:39:00,6378.00000,6381.00000,6378.00000,6380.00000,67
2004/1/27,13:40:00,6378.00000,6380.00000,6378.00000,6380.00000,129
2004/1/27,13:45:00,6370.00000,6370.00000,6370.00000,6370.00000,366
2004/1/28,08:46:00,6370.00000,6370.00000,6357.00000,6357.00000,148
2004/1/28,08:47:00,6364.00000,6368.00000,6354.00000,6360.00000,103
2004/1/28,08:48:00,6359.00000,6360.00000,6357.00000,6359.00000,63
2004/1/28,08:49:00,6358.00000,6359.00000,6357.00000,6358.00000,65
2004/1/28,08:50:00,6357.00000,6359.00000,6357.00000,6359.00000,132
2004/1/28,08:51:00,6359.00000,6360.00000,6358.00000,6360.00000,113
2004/1/28,08:52:00,6360.00000,6363.00000,6359.00000,6362.00000,73
2004/1/28,08:53:00,6363.00000,6365.00000,6362.00000,6364.00000,68
2004/1/28,08:54:00,6364.00000,6364.00000,6362.00000,6364.00000,79
2004/1/28,08:55:00,6363.00000,6364.00000,6362.00000,6363.00000,63
2004/1/28,08:56:00,6364.00000,6364.00000,6360.00000,6362.00000,105
2004/1/28,08:57:00,6360.00000,6363.00000,6360.00000,6362.00000,84
2004/1/28,08:58:00,6362.00000,6363.00000,6361.00000,6362.00000,62
2004/1/28,08:59:00,6362.00000,6362.00000,6361.00000,6362.00000,43
2004/1/28,09:00:00,6361.00000,6363.00000,6361.00000,6361.00000,60
2004/1/28,09:01:00,6360.00000,6362.00000,6357.00000,6357.00000,174
2004/1/28,09:02:00,6357.00000,6361.00000,6357.00000,6358.00000,86
2004/1/28,09:03:00,6360.00000,6360.00000,6358.00000,6359.00000,46
2004/1/28,09:04:00,6359.00000,6361.00000,6358.00000,6360.00000,101
2004/1/28,09:05:00,6360.00000,6360.00000,6352.00000,6352.00000,227
2004/1/28,09:06:00,6352.00000,6355.00000,6351.00000,6352.00000,224
2004/1/28,09:07:00,6352.00000,6358.00000,6352.00000,6354.00000,189
2004/1/28,09:08:00,6354.00000,6358.00000,6353.00000,6354.00000,126
2004/1/28,09:09:00,6354.00000,6357.00000,6354.00000,6356.00000,101
2004/1/28,09:10:00,6355.00000,6359.00000,6354.00000,6359.00000,196
2004/1/28,09:11:00,6357.00000,6359.00000,6356.00000,6356.00000,99
2004/1/28,09:12:00,6358.00000,6361.00000,6356.00000,6356.00000,173
2004/1/28,09:13:00,6357.00000,6358.00000,6356.00000,6357.00000,94
2004/1/28,09:14:00,6357.00000,6358.00000,6356.00000,6358.00000,119
2004/1/28,09:15:00,6358.00000,6361.00000,6356.00000,6361.00000,159
2004/1/28,09:16:00,6361.00000,6364.00000,6358.00000,6364.00000,157
2004/1/28,09:17:00,6362.00000,6365.00000,6362.00000,6365.00000,107
2004/1/28,09:18:00,6365.00000,6365.00000,6363.00000,6363.00000,102
2004/1/28,09:19:00,6364.00000,6365.00000,6364.00000,6365.00000,64
2004/1/28,09:20:00,6365.00000,6368.00000,6365.00000,6368.00000,210
2004/1/28,09:21:00,6368.00000,6370.00000,6366.00000,6369.00000,177
2004/1/28,09:22:00,6369.00000,6370.00000,6367.00000,6367.00000,126
2004/1/28,09:23:00,6367.00000,6369.00000,6366.00000,6366.00000,135
2004/1/28,09:24:00,6367.00000,6367.00000,6365.00000,6366.00000,141
2004/1/28,09:25:00,6364.00000,6365.00000,6363.00000,6363.00000,68
2004/1/28,09:26:00,6364.00000,6365.00000,6363.00000,6363.00000,48
2004/1/28,09:27:00,6363.00000,6365.00000,6362.00000,6365.00000,39
2004/1/28,09:28:00,6364.00000,6364.00000,6363.00000,6364.00000,44
2004/1/28,09:29:00,6365.00000,6366.00000,6363.00000,6365.00000,91
2004/1/28,09:30:00,6365.00000,6365.00000,6363.00000,6364.00000,38
2004/1/28,09:31:00,6364.00000,6365.00000,6362.00000,6364.00000,83
2004/1/28,09:32:00,6365.00000,6365.00000,6362.00000,6363.00000,64
2004/1/28,09:33:00,6362.00000,6363.00000,6360.00000,6360.00000,102
2004/1/28,09:34:00,6361.00000,6361.00000,6360.00000,6360.00000,58
2004/1/28,09:35:00,6360.00000,6361.00000,6359.00000,6360.00000,51
2004/1/28,09:36:00,6360.00000,6360.00000,6358.00000,6358.00000,134
2004/1/28,09:37:00,6359.00000,6362.00000,6359.00000,6362.00000,104
2004/1/28,09:38:00,6361.00000,6365.00000,6361.00000,6363.00000,171
2004/1/28,09:39:00,6363.00000,6365.00000,6363.00000,6363.00000,60
2004/1/28,09:40:00,6363.00000,6365.00000,6362.00000,6363.00000,17
2004/1/28,09:41:00,6364.00000,6364.00000,6363.00000,6363.00000,23
2004/1/28,09:42:00,6363.00000,6363.00000,6362.00000,6363.00000,77
2004/1/28,09:43:00,6363.00000,6363.00000,6362.00000,6363.00000,86
2004/1/28,09:44:00,6362.00000,6363.00000,6362.00000,6363.00000,42
2004/1/28,09:45:00,6362.00000,6363.00000,6362.00000,6362.00000,70
2004/1/28,09:46:00,6363.00000,6364.00000,6362.00000,6363.00000,48
2004/1/28,09:47:00,6363.00000,6365.00000,6363.00000,6365.00000,50
2004/1/28,09:48:00,6365.00000,6366.00000,6364.00000,6366.00000,129
2004/1/28,09:49:00,6367.00000,6367.00000,6365.00000,6365.00000,46
2004/1/28,09:50:00,6367.00000,6368.00000,6365.00000,6367.00000,41
2004/1/28,09:51:00,6367.00000,6368.00000,6366.00000,6367.00000,108
2004/1/28,09:52:00,6366.00000,6366.00000,6363.00000,6364.00000,186
2004/1/28,09:53:00,6364.00000,6365.00000,6362.00000,6364.00000,40
2004/1/28,09:54:00,6363.00000,6365.00000,6363.00000,6363.00000,47
2004/1/28,09:55:00,6364.00000,6364.00000,6363.00000,6364.00000,40
2004/1/28,09:56:00,6363.00000,6364.00000,6362.00000,6362.00000,51
2004/1/28,09:57:00,6362.00000,6364.00000,6361.00000,6363.00000,48
2004/1/28,09:58:00,6364.00000,6364.00000,6361.00000,6361.00000,29
2004/1/28,09:59:00,6362.00000,6363.00000,6361.00000,6361.00000,55
2004/1/28,10:00:00,6361.00000,6362.00000,6360.00000,6362.00000,77
2004/1/28,10:01:00,6360.00000,6363.00000,6360.00000,6360.00000,100
2004/1/28,10:02:00,6360.00000,6362.00000,6359.00000,6361.00000,96
2004/1/28,10:03:00,6360.00000,6363.00000,6360.00000,6361.00000,70
2004/1/28,10:04:00,6363.00000,6363.00000,6360.00000,6363.00000,83
2004/1/28,10:05:00,6362.00000,6363.00000,6360.00000,6362.00000,106
2004/1/28,10:06:00,6360.00000,6362.00000,6360.00000,6362.00000,77
2004/1/28,10:07:00,6360.00000,6362.00000,6358.00000,6360.00000,127
2004/1/28,10:08:00,6360.00000,6360.00000,6358.00000,6359.00000,30
2004/1/28,10:09:00,6358.00000,6359.00000,6357.00000,6357.00000,93
2004/1/28,10:10:00,6357.00000,6358.00000,6355.00000,6356.00000,108
2004/1/28,10:11:00,6356.00000,6356.00000,6351.00000,6355.00000,266
2004/1/28,10:12:00,6353.00000,6355.00000,6352.00000,6353.00000,103
2004/1/28,10:13:00,6353.00000,6355.00000,6353.00000,6354.00000,130
2004/1/28,10:14:00,6354.00000,6355.00000,6353.00000,6354.00000,56
2004/1/28,10:15:00,6354.00000,6354.00000,6352.00000,6353.00000,143
2004/1/28,10:16:00,6353.00000,6357.00000,6352.00000,6355.00000,144
2004/1/28,10:17:00,6357.00000,6358.00000,6356.00000,6357.00000,34
2004/1/28,10:18:00,6358.00000,6361.00000,6357.00000,6361.00000,117
2004/1/28,10:19:00,6362.00000,6362.00000,6360.00000,6360.00000,91
2004/1/28,10:20:00,6361.00000,6362.00000,6358.00000,6359.00000,56
2004/1/28,10:21:00,6358.00000,6361.00000,6358.00000,6361.00000,81
2004/1/28,10:22:00,6362.00000,6362.00000,6360.00000,6361.00000,16
2004/1/28,10:23:00,6361.00000,6362.00000,6360.00000,6361.00000,28
2004/1/28,10:24:00,6361.00000,6362.00000,6359.00000,6360.00000,23
2004/1/28,10:25:00,6361.00000,6361.00000,6360.00000,6360.00000,11
2004/1/28,10:26:00,6360.00000,6362.00000,6360.00000,6362.00000,41
2004/1/28,10:27:00,6361.00000,6361.00000,6360.00000,6360.00000,12
2004/1/28,10:28:00,6362.00000,6363.00000,6361.00000,6363.00000,53
2004/1/28,10:29:00,6363.00000,6365.00000,6362.00000,6365.00000,103
2004/1/28,10:30:00,6364.00000,6365.00000,6363.00000,6363.00000,41
2004/1/28,10:31:00,6364.00000,6365.00000,6363.00000,6364.00000,65
2004/1/28,10:32:00,6364.00000,6364.00000,6363.00000,6364.00000,43
2004/1/28,10:33:00,6364.00000,6365.00000,6364.00000,6365.00000,30
2004/1/28,10:34:00,6365.00000,6367.00000,6365.00000,6367.00000,59
2004/1/28,10:35:00,6367.00000,6368.00000,6366.00000,6368.00000,81
2004/1/28,10:36:00,6368.00000,6372.00000,6367.00000,6372.00000,263
2004/1/28,10:37:00,6372.00000,6374.00000,6370.00000,6370.00000,298
2004/1/28,10:38:00,6373.00000,6373.00000,6370.00000,6371.00000,156
2004/1/28,10:39:00,6371.00000,6371.00000,6368.00000,6370.00000,100
2004/1/28,10:40:00,6371.00000,6371.00000,6369.00000,6370.00000,95
2004/1/28,10:41:00,6369.00000,6371.00000,6368.00000,6370.00000,110
2004/1/28,10:42:00,6371.00000,6372.00000,6370.00000,6372.00000,65
2004/1/28,10:43:00,6370.00000,6372.00000,6370.00000,6371.00000,41
2004/1/28,10:44:00,6371.00000,6372.00000,6371.00000,6372.00000,25
2004/1/28,10:45:00,6371.00000,6372.00000,6370.00000,6372.00000,51
2004/1/28,10:46:00,6372.00000,6372.00000,6370.00000,6370.00000,45
2004/1/28,10:47:00,6371.00000,6371.00000,6368.00000,6371.00000,48
2004/1/28,10:48:00,6371.00000,6371.00000,6366.00000,6370.00000,53
2004/1/28,10:49:00,6369.00000,6369.00000,6366.00000,6366.00000,54
2004/1/28,10:50:00,6366.00000,6367.00000,6366.00000,6367.00000,47
2004/1/28,10:51:00,6368.00000,6368.00000,6366.00000,6366.00000,23
2004/1/28,10:52:00,6367.00000,6368.00000,6367.00000,6367.00000,10
2004/1/28,10:53:00,6366.00000,6367.00000,6366.00000,6367.00000,13
2004/1/28,10:54:00,6366.00000,6367.00000,6366.00000,6366.00000,19
2004/1/28,10:55:00,6366.00000,6367.00000,6365.00000,6366.00000,21
2004/1/28,10:56:00,6367.00000,6367.00000,6366.00000,6366.00000,25
2004/1/28,10:57:00,6367.00000,6367.00000,6366.00000,6367.00000,7
2004/1/28,10:58:00,6366.00000,6368.00000,6366.00000,6368.00000,30
2004/1/28,10:59:00,6368.00000,6368.00000,6367.00000,6367.00000,23
2004/1/28,11:00:00,6367.00000,6369.00000,6367.00000,6367.00000,59
2004/1/28,11:01:00,6369.00000,6370.00000,6367.00000,6370.00000,77
2004/1/28,11:02:00,6369.00000,6373.00000,6369.00000,6372.00000,109
2004/1/28,11:03:00,6373.00000,6373.00000,6371.00000,6373.00000,36
2004/1/28,11:04:00,6373.00000,6376.00000,6372.00000,6376.00000,140
2004/1/28,11:05:00,6374.00000,6379.00000,6374.00000,6378.00000,152
2004/1/28,11:06:00,6377.00000,6379.00000,6376.00000,6379.00000,61
2004/1/28,11:07:00,6377.00000,6379.00000,6377.00000,6379.00000,62
2004/1/28,11:08:00,6379.00000,6380.00000,6378.00000,6379.00000,101
2004/1/28,11:09:00,6380.00000,6382.00000,6380.00000,6382.00000,135
2004/1/28,11:10:00,6382.00000,6382.00000,6381.00000,6382.00000,219
2004/1/28,11:11:00,6382.00000,6384.00000,6381.00000,6383.00000,159
2004/1/28,11:12:00,6383.00000,6384.00000,6381.00000,6382.00000,130
2004/1/28,11:13:00,6383.00000,6385.00000,6381.00000,6384.00000,97
2004/1/28,11:14:00,6385.00000,6385.00000,6383.00000,6383.00000,81
2004/1/28,11:15:00,6384.00000,6384.00000,6379.00000,6380.00000,189
2004/1/28,11:16:00,6380.00000,6382.00000,6380.00000,6381.00000,67
2004/1/28,11:17:00,6381.00000,6381.00000,6379.00000,6381.00000,56
2004/1/28,11:18:00,6381.00000,6382.00000,6380.00000,6380.00000,72
2004/1/28,11:19:00,6381.00000,6381.00000,6376.00000,6379.00000,93
2004/1/28,11:20:00,6380.00000,6380.00000,6378.00000,6379.00000,65
2004/1/28,11:21:00,6380.00000,6381.00000,6379.00000,6380.00000,103
2004/1/28,11:22:00,6380.00000,6381.00000,6379.00000,6380.00000,36
2004/1/28,11:23:00,6380.00000,6382.00000,6379.00000,6379.00000,78
2004/1/28,11:24:00,6382.00000,6382.00000,6380.00000,6381.00000,29
2004/1/28,11:25:00,6382.00000,6383.00000,6381.00000,6383.00000,71
2004/1/28,11:26:00,6382.00000,6383.00000,6382.00000,6383.00000,42
2004/1/28,11:27:00,6382.00000,6387.00000,6382.00000,6387.00000,179
2004/1/28,11:28:00,6387.00000,6390.00000,6386.00000,6389.00000,236
2004/1/28,11:29:00,6389.00000,6392.00000,6388.00000,6389.00000,158
2004/1/28,11:30:00,6390.00000,6390.00000,6388.00000,6390.00000,112
2004/1/28,11:31:00,6389.00000,6391.00000,6388.00000,6389.00000,85
2004/1/28,11:32:00,6390.00000,6391.00000,6388.00000,6390.00000,100
2004/1/28,11:33:00,6390.00000,6390.00000,6389.00000,6389.00000,83
2004/1/28,11:34:00,6389.00000,6390.00000,6387.00000,6388.00000,125
2004/1/28,11:35:00,6387.00000,6388.00000,6385.00000,6387.00000,56
2004/1/28,11:36:00,6386.00000,6386.00000,6383.00000,6386.00000,51
2004/1/28,11:37:00,6385.00000,6386.00000,6384.00000,6385.00000,51
2004/1/28,11:38:00,6387.00000,6387.00000,6385.00000,6385.00000,35
2004/1/28,11:39:00,6386.00000,6387.00000,6385.00000,6387.00000,59
2004/1/28,11:40:00,6387.00000,6387.00000,6381.00000,6384.00000,198
2004/1/28,11:41:00,6385.00000,6386.00000,6385.00000,6386.00000,63
2004/1/28,11:42:00,6386.00000,6388.00000,6386.00000,6387.00000,57
2004/1/28,11:43:00,6388.00000,6390.00000,6388.00000,6389.00000,82
2004/1/28,11:44:00,6390.00000,6394.00000,6389.00000,6393.00000,235
2004/1/28,11:45:00,6394.00000,6397.00000,6393.00000,6397.00000,350
2004/1/28,11:46:00,6396.00000,6398.00000,6395.00000,6397.00000,164
2004/1/28,11:47:00,6397.00000,6398.00000,6395.00000,6396.00000,100
2004/1/28,11:48:00,6396.00000,6396.00000,6392.00000,6393.00000,81
2004/1/28,11:49:00,6394.00000,6396.00000,6393.00000,6395.00000,96
2004/1/28,11:50:00,6395.00000,6397.00000,6394.00000,6394.00000,101
2004/1/28,11:51:00,6395.00000,6395.00000,6392.00000,6392.00000,130
2004/1/28,11:52:00,6393.00000,6394.00000,6389.00000,6392.00000,157
2004/1/28,11:53:00,6392.00000,6393.00000,6389.00000,6391.00000,50
2004/1/28,11:54:00,6391.00000,6392.00000,6389.00000,6390.00000,65
2004/1/28,11:55:00,6390.00000,6392.00000,6390.00000,6391.00000,56
2004/1/28,11:56:00,6391.00000,6393.00000,6391.00000,6392.00000,68
2004/1/28,11:57:00,6392.00000,6394.00000,6392.00000,6394.00000,43
2004/1/28,11:58:00,6394.00000,6395.00000,6392.00000,6394.00000,51
2004/1/28,11:59:00,6393.00000,6394.00000,6392.00000,6393.00000,42
2004/1/28,12:00:00,6392.00000,6393.00000,6385.00000,6388.00000,185
2004/1/28,12:01:00,6391.00000,6392.00000,6390.00000,6391.00000,21
2004/1/28,12:02:00,6390.00000,6392.00000,6389.00000,6389.00000,67
2004/1/28,12:03:00,6390.00000,6392.00000,6388.00000,6388.00000,87
2004/1/28,12:04:00,6388.00000,6389.00000,6385.00000,6388.00000,68
2004/1/28,12:05:00,6388.00000,6388.00000,6385.00000,6385.00000,141
2004/1/28,12:06:00,6386.00000,6387.00000,6382.00000,6383.00000,85
2004/1/28,12:07:00,6383.00000,6387.00000,6382.00000,6386.00000,78
2004/1/28,12:08:00,6387.00000,6388.00000,6386.00000,6388.00000,73
2004/1/28,12:09:00,6388.00000,6389.00000,6383.00000,6388.00000,94
2004/1/28,12:10:00,6389.00000,6389.00000,6384.00000,6384.00000,51
2004/1/28,12:11:00,6386.00000,6387.00000,6382.00000,6382.00000,73
2004/1/28,12:12:00,6382.00000,6385.00000,6381.00000,6382.00000,50
2004/1/28,12:13:00,6383.00000,6385.00000,6383.00000,6384.00000,25
2004/1/28,12:14:00,6384.00000,6384.00000,6383.00000,6384.00000,32
2004/1/28,12:15:00,6384.00000,6384.00000,6383.00000,6383.00000,30
2004/1/28,12:16:00,6383.00000,6384.00000,6382.00000,6382.00000,43
2004/1/28,12:17:00,6383.00000,6383.00000,6381.00000,6381.00000,60
2004/1/28,12:18:00,6382.00000,6383.00000,6381.00000,6382.00000,41
2004/1/28,12:19:00,6384.00000,6384.00000,6382.00000,6383.00000,37
2004/1/28,12:20:00,6382.00000,6384.00000,6382.00000,6383.00000,42
2004/1/28,12:21:00,6385.00000,6385.00000,6382.00000,6383.00000,28
2004/1/28,12:22:00,6384.00000,6385.00000,6382.00000,6383.00000,40
2004/1/28,12:23:00,6384.00000,6385.00000,6383.00000,6384.00000,19
2004/1/28,12:24:00,6383.00000,6385.00000,6383.00000,6384.00000,28
2004/1/28,12:25:00,6384.00000,6385.00000,6384.00000,6384.00000,17
2004/1/28,12:26:00,6384.00000,6384.00000,6382.00000,6382.00000,40
2004/1/28,12:27:00,6383.00000,6384.00000,6382.00000,6382.00000,42
2004/1/28,12:28:00,6382.00000,6383.00000,6381.00000,6383.00000,20
2004/1/28,12:29:00,6383.00000,6383.00000,6381.00000,6382.00000,24
2004/1/28,12:30:00,6382.00000,6383.00000,6382.00000,6382.00000,27
2004/1/28,12:31:00,6383.00000,6384.00000,6382.00000,6383.00000,37
2004/1/28,12:32:00,6384.00000,6384.00000,6383.00000,6383.00000,11
2004/1/28,12:33:00,6383.00000,6384.00000,6383.00000,6383.00000,8
2004/1/28,12:34:00,6383.00000,6384.00000,6383.00000,6384.00000,21
2004/1/28,12:35:00,6384.00000,6385.00000,6383.00000,6384.00000,43
2004/1/28,12:36:00,6384.00000,6385.00000,6383.00000,6384.00000,14
2004/1/28,12:37:00,6384.00000,6385.00000,6384.00000,6385.00000,60
2004/1/28,12:38:00,6386.00000,6386.00000,6385.00000,6386.00000,16
2004/1/28,12:39:00,6387.00000,6387.00000,6385.00000,6386.00000,6
2004/1/28,12:40:00,6386.00000,6387.00000,6386.00000,6386.00000,16
2004/1/28,12:41:00,6386.00000,6387.00000,6386.00000,6387.00000,11
2004/1/28,12:42:00,6387.00000,6388.00000,6385.00000,6388.00000,28
2004/1/28,12:43:00,6386.00000,6387.00000,6386.00000,6386.00000,26
2004/1/28,12:44:00,6385.00000,6386.00000,6385.00000,6385.00000,19
2004/1/28,12:45:00,6386.00000,6386.00000,6385.00000,6385.00000,19
2004/1/28,12:46:00,6386.00000,6386.00000,6384.00000,6385.00000,25
2004/1/28,12:47:00,6384.00000,6385.00000,6383.00000,6385.00000,40
2004/1/28,12:48:00,6383.00000,6383.00000,6383.00000,6383.00000,2
2004/1/28,12:49:00,6384.00000,6385.00000,6384.00000,6385.00000,19
2004/1/28,12:50:00,6384.00000,6385.00000,6384.00000,6384.00000,30
2004/1/28,12:51:00,6385.00000,6388.00000,6384.00000,6388.00000,47
2004/1/28,12:52:00,6386.00000,6388.00000,6385.00000,6388.00000,40
2004/1/28,12:53:00,6385.00000,6387.00000,6385.00000,6386.00000,7
2004/1/28,12:54:00,6385.00000,6385.00000,6384.00000,6384.00000,78
2004/1/28,12:55:00,6383.00000,6384.00000,6381.00000,6381.00000,112
2004/1/28,12:56:00,6381.00000,6382.00000,6377.00000,6377.00000,170
2004/1/28,12:57:00,6378.00000,6381.00000,6377.00000,6379.00000,81
2004/1/28,12:58:00,6380.00000,6380.00000,6378.00000,6380.00000,67
2004/1/28,12:59:00,6380.00000,6381.00000,6380.00000,6380.00000,39
2004/1/28,13:00:00,6380.00000,6380.00000,6379.00000,6379.00000,24
2004/1/28,13:01:00,6379.00000,6380.00000,6378.00000,6379.00000,31
2004/1/28,13:02:00,6379.00000,6381.00000,6378.00000,6381.00000,50
2004/1/28,13:03:00,6380.00000,6381.00000,6378.00000,6379.00000,68
2004/1/28,13:04:00,6379.00000,6380.00000,6378.00000,6378.00000,48
2004/1/28,13:05:00,6379.00000,6379.00000,6377.00000,6378.00000,57
2004/1/28,13:06:00,6378.00000,6380.00000,6377.00000,6378.00000,39
2004/1/28,13:07:00,6380.00000,6380.00000,6378.00000,6380.00000,39
2004/1/28,13:08:00,6379.00000,6380.00000,6378.00000,6379.00000,25
2004/1/28,13:09:00,6380.00000,6380.00000,6378.00000,6378.00000,30
2004/1/28,13:10:00,6378.00000,6379.00000,6378.00000,6379.00000,17
2004/1/28,13:11:00,6379.00000,6382.00000,6379.00000,6382.00000,53
2004/1/28,13:12:00,6380.00000,6382.00000,6380.00000,6381.00000,11
2004/1/28,13:13:00,6380.00000,6382.00000,6379.00000,6380.00000,56
2004/1/28,13:14:00,6380.00000,6381.00000,6378.00000,6378.00000,18
2004/1/28,13:15:00,6378.00000,6380.00000,6378.00000,6378.00000,20
2004/1/28,13:16:00,6379.00000,6380.00000,6379.00000,6379.00000,25
2004/1/28,13:17:00,6380.00000,6380.00000,6378.00000,6378.00000,82
2004/1/28,13:18:00,6379.00000,6379.00000,6378.00000,6378.00000,73
2004/1/28,13:19:00,6377.00000,6377.00000,6373.00000,6373.00000,176
2004/1/28,13:20:00,6373.00000,6375.00000,6372.00000,6372.00000,139
2004/1/28,13:21:00,6372.00000,6374.00000,6371.00000,6373.00000,129
2004/1/28,13:22:00,6374.00000,6374.00000,6371.00000,6373.00000,98
2004/1/28,13:23:00,6372.00000,6374.00000,6372.00000,6373.00000,127
2004/1/28,13:24:00,6373.00000,6374.00000,6372.00000,6373.00000,114
2004/1/28,13:25:00,6373.00000,6377.00000,6373.00000,6376.00000,132
2004/1/28,13:26:00,6373.00000,6376.00000,6373.00000,6375.00000,22
2004/1/28,13:27:00,6375.00000,6376.00000,6375.00000,6375.00000,22
2004/1/28,13:28:00,6376.00000,6378.00000,6375.00000,6377.00000,65
2004/1/28,13:29:00,6378.00000,6378.00000,6375.00000,6377.00000,36
2004/1/28,13:30:00,6377.00000,6377.00000,6375.00000,6375.00000,70
2004/1/28,13:31:00,6375.00000,6375.00000,6373.00000,6373.00000,71
2004/1/28,13:32:00,6374.00000,6374.00000,6371.00000,6371.00000,149
2004/1/28,13:33:00,6371.00000,6372.00000,6368.00000,6369.00000,202
2004/1/28,13:34:00,6368.00000,6369.00000,6366.00000,6367.00000,204
2004/1/28,13:35:00,6367.00000,6370.00000,6365.00000,6370.00000,246
2004/1/28,13:36:00,6369.00000,6370.00000,6366.00000,6368.00000,99
2004/1/28,13:37:00,6367.00000,6369.00000,6366.00000,6367.00000,138
2004/1/28,13:38:00,6368.00000,6370.00000,6367.00000,6370.00000,130
2004/1/28,13:39:00,6368.00000,6370.00000,6368.00000,6369.00000,148
2004/1/28,13:40:00,6368.00000,6369.00000,6367.00000,6367.00000,212
2004/1/28,13:45:00,6367.00000,6367.00000,6367.00000,6367.00000,514
2004/1/29,08:46:00,6332.00000,6333.00000,6323.00000,6329.00000,466
2004/1/29,08:47:00,6324.00000,6330.00000,6323.00000,6325.00000,215
2004/1/29,08:48:00,6329.00000,6330.00000,6325.00000,6326.00000,174
2004/1/29,08:49:00,6326.00000,6330.00000,6325.00000,6328.00000,206
2004/1/29,08:50:00,6328.00000,6330.00000,6327.00000,6327.00000,116
2004/1/29,08:51:00,6329.00000,6330.00000,6327.00000,6327.00000,182
2004/1/29,08:52:00,6328.00000,6329.00000,6327.00000,6328.00000,214
2004/1/29,08:53:00,6328.00000,6330.00000,6327.00000,6328.00000,165
2004/1/29,08:54:00,6330.00000,6332.00000,6328.00000,6331.00000,184
2004/1/29,08:55:00,6330.00000,6331.00000,6328.00000,6329.00000,132
2004/1/29,08:56:00,6329.00000,6330.00000,6327.00000,6329.00000,176
2004/1/29,08:57:00,6328.00000,6329.00000,6326.00000,6328.00000,207
2004/1/29,08:58:00,6326.00000,6328.00000,6326.00000,6326.00000,147
2004/1/29,08:59:00,6327.00000,6327.00000,6319.00000,6319.00000,602
2004/1/29,09:00:00,6319.00000,6322.00000,6311.00000,6311.00000,271
2004/1/29,09:01:00,6311.00000,6314.00000,6302.00000,6304.00000,768
2004/1/29,09:02:00,6304.00000,6309.00000,6303.00000,6309.00000,472
2004/1/29,09:03:00,6308.00000,6315.00000,6308.00000,6313.00000,226
2004/1/29,09:04:00,6314.00000,6317.00000,6312.00000,6317.00000,121
2004/1/29,09:05:00,6318.00000,6320.00000,6315.00000,6319.00000,193
2004/1/29,09:06:00,6320.00000,6320.00000,6312.00000,6318.00000,203
2004/1/29,09:07:00,6317.00000,6318.00000,6315.00000,6318.00000,82
2004/1/29,09:08:00,6317.00000,6319.00000,6316.00000,6319.00000,141
2004/1/29,09:09:00,6319.00000,6324.00000,6319.00000,6322.00000,207
2004/1/29,09:10:00,6324.00000,6326.00000,6323.00000,6326.00000,142
2004/1/29,09:11:00,6324.00000,6328.00000,6324.00000,6326.00000,107
2004/1/29,09:12:00,6327.00000,6328.00000,6326.00000,6327.00000,76
2004/1/29,09:13:00,6328.00000,6328.00000,6324.00000,6326.00000,151
2004/1/29,09:14:00,6326.00000,6327.00000,6323.00000,6325.00000,202
2004/1/29,09:15:00,6325.00000,6325.00000,6323.00000,6324.00000,142
2004/1/29,09:16:00,6324.00000,6325.00000,6323.00000,6323.00000,201
2004/1/29,09:17:00,6324.00000,6324.00000,6322.00000,6324.00000,95
2004/1/29,09:18:00,6324.00000,6324.00000,6322.00000,6322.00000,118
2004/1/29,09:19:00,6323.00000,6325.00000,6322.00000,6325.00000,95
2004/1/29,09:20:00,6323.00000,6325.00000,6323.00000,6324.00000,77
2004/1/29,09:21:00,6324.00000,6324.00000,6322.00000,6323.00000,83
2004/1/29,09:22:00,6324.00000,6325.00000,6323.00000,6323.00000,68
2004/1/29,09:23:00,6323.00000,6325.00000,6323.00000,6324.00000,62
2004/1/29,09:24:00,6325.00000,6328.00000,6324.00000,6328.00000,132
2004/1/29,09:25:00,6328.00000,6330.00000,6327.00000,6329.00000,103
2004/1/29,09:26:00,6329.00000,6330.00000,6328.00000,6329.00000,100
2004/1/29,09:27:00,6330.00000,6334.00000,6328.00000,6331.00000,264
2004/1/29,09:28:00,6332.00000,6334.00000,6331.00000,6333.00000,117
2004/1/29,09:29:00,6331.00000,6333.00000,6330.00000,6331.00000,69
2004/1/29,09:30:00,6331.00000,6332.00000,6330.00000,6331.00000,169
2004/1/29,09:31:00,6332.00000,6332.00000,6330.00000,6332.00000,62
2004/1/29,09:32:00,6330.00000,6333.00000,6330.00000,6331.00000,111
2004/1/29,09:33:00,6331.00000,6336.00000,6331.00000,6335.00000,177
2004/1/29,09:34:00,6335.00000,6340.00000,6335.00000,6339.00000,237
2004/1/29,09:35:00,6337.00000,6339.00000,6336.00000,6336.00000,149
2004/1/29,09:36:00,6337.00000,6338.00000,6336.00000,6336.00000,101
2004/1/29,09:37:00,6336.00000,6337.00000,6335.00000,6336.00000,161
2004/1/29,09:38:00,6337.00000,6338.00000,6335.00000,6338.00000,126
2004/1/29,09:39:00,6336.00000,6340.00000,6336.00000,6338.00000,181
2004/1/29,09:40:00,6338.00000,6343.00000,6338.00000,6342.00000,151
2004/1/29,09:41:00,6342.00000,6343.00000,6340.00000,6342.00000,171
2004/1/29,09:42:00,6342.00000,6343.00000,6340.00000,6342.00000,132
2004/1/29,09:43:00,6342.00000,6344.00000,6340.00000,6341.00000,202
2004/1/29,09:44:00,6341.00000,6342.00000,6340.00000,6340.00000,95
2004/1/29,09:45:00,6341.00000,6342.00000,6339.00000,6340.00000,106
2004/1/29,09:46:00,6340.00000,6340.00000,6337.00000,6338.00000,73
2004/1/29,09:47:00,6337.00000,6339.00000,6336.00000,6336.00000,55
2004/1/29,09:48:00,6336.00000,6337.00000,6335.00000,6335.00000,116
2004/1/29,09:49:00,6335.00000,6337.00000,6334.00000,6334.00000,56
2004/1/29,09:50:00,6335.00000,6335.00000,6334.00000,6335.00000,64
2004/1/29,09:51:00,6334.00000,6335.00000,6333.00000,6334.00000,30
2004/1/29,09:52:00,6334.00000,6337.00000,6334.00000,6335.00000,140
2004/1/29,09:53:00,6337.00000,6338.00000,6335.00000,6338.00000,94
2004/1/29,09:54:00,6337.00000,6340.00000,6337.00000,6340.00000,93
2004/1/29,09:55:00,6339.00000,6342.00000,6338.00000,6342.00000,129
2004/1/29,09:56:00,6340.00000,6342.00000,6340.00000,6340.00000,63
2004/1/29,09:57:00,6340.00000,6341.00000,6338.00000,6339.00000,64
2004/1/29,09:58:00,6338.00000,6340.00000,6338.00000,6339.00000,77
2004/1/29,09:59:00,6339.00000,6340.00000,6338.00000,6338.00000,58
2004/1/29,10:00:00,6339.00000,6340.00000,6337.00000,6338.00000,46
2004/1/29,10:01:00,6337.00000,6340.00000,6337.00000,6339.00000,75
2004/1/29,10:02:00,6337.00000,6338.00000,6336.00000,6337.00000,63
2004/1/29,10:03:00,6336.00000,6337.00000,6332.00000,6334.00000,106
2004/1/29,10:04:00,6335.00000,6336.00000,6332.00000,6334.00000,91
2004/1/29,10:05:00,6334.00000,6335.00000,6333.00000,6333.00000,56
2004/1/29,10:06:00,6334.00000,6335.00000,6333.00000,6333.00000,47
2004/1/29,10:07:00,6333.00000,6335.00000,6333.00000,6333.00000,46
2004/1/29,10:08:00,6334.00000,6335.00000,6333.00000,6334.00000,78
2004/1/29,10:09:00,6334.00000,6335.00000,6333.00000,6333.00000,44
2004/1/29,10:10:00,6333.00000,6335.00000,6333.00000,6334.00000,60
2004/1/29,10:11:00,6333.00000,6334.00000,6331.00000,6331.00000,114
2004/1/29,10:12:00,6331.00000,6332.00000,6325.00000,6326.00000,214
2004/1/29,10:13:00,6326.00000,6329.00000,6326.00000,6327.00000,65
2004/1/29,10:14:00,6329.00000,6329.00000,6326.00000,6326.00000,72
2004/1/29,10:15:00,6327.00000,6328.00000,6325.00000,6325.00000,115
2004/1/29,10:16:00,6325.00000,6326.00000,6320.00000,6321.00000,376
2004/1/29,10:17:00,6321.00000,6322.00000,6312.00000,6315.00000,343
2004/1/29,10:18:00,6312.00000,6316.00000,6308.00000,6313.00000,592
2004/1/29,10:19:00,6314.00000,6317.00000,6312.00000,6317.00000,133
2004/1/29,10:20:00,6316.00000,6320.00000,6315.00000,6317.00000,89
2004/1/29,10:21:00,6317.00000,6323.00000,6317.00000,6319.00000,105
2004/1/29,10:22:00,6319.00000,6323.00000,6317.00000,6319.00000,148
2004/1/29,10:23:00,6319.00000,6322.00000,6318.00000,6318.00000,86
2004/1/29,10:24:00,6318.00000,6320.00000,6318.00000,6320.00000,71
2004/1/29,10:25:00,6319.00000,6322.00000,6318.00000,6318.00000,78
2004/1/29,10:26:00,6322.00000,6322.00000,6318.00000,6319.00000,24
2004/1/29,10:27:00,6320.00000,6322.00000,6320.00000,6321.00000,90
2004/1/29,10:28:00,6321.00000,6321.00000,6318.00000,6320.00000,160
2004/1/29,10:29:00,6318.00000,6321.00000,6318.00000,6321.00000,78
2004/1/29,10:30:00,6320.00000,6323.00000,6319.00000,6321.00000,84
2004/1/29,10:31:00,6323.00000,6324.00000,6321.00000,6323.00000,71
2004/1/29,10:32:00,6324.00000,6325.00000,6323.00000,6325.00000,78
2004/1/29,10:33:00,6325.00000,6327.00000,6324.00000,6327.00000,65
2004/1/29,10:34:00,6327.00000,6328.00000,6325.00000,6327.00000,115
2004/1/29,10:35:00,6327.00000,6327.00000,6324.00000,6326.00000,61
2004/1/29,10:36:00,6325.00000,6325.00000,6324.00000,6325.00000,41
2004/1/29,10:37:00,6325.00000,6325.00000,6324.00000,6324.00000,46
2004/1/29,10:38:00,6324.00000,6324.00000,6321.00000,6322.00000,83
2004/1/29,10:39:00,6322.00000,6323.00000,6321.00000,6323.00000,59
2004/1/29,10:40:00,6322.00000,6324.00000,6322.00000,6324.00000,81
2004/1/29,10:41:00,6324.00000,6325.00000,6323.00000,6325.00000,80
2004/1/29,10:42:00,6324.00000,6326.00000,6324.00000,6324.00000,22
2004/1/29,10:43:00,6325.00000,6325.00000,6324.00000,6324.00000,38
2004/1/29,10:44:00,6324.00000,6324.00000,6322.00000,6324.00000,24
2004/1/29,10:45:00,6322.00000,6324.00000,6321.00000,6321.00000,71
2004/1/29,10:46:00,6324.00000,6324.00000,6320.00000,6320.00000,135
2004/1/29,10:47:00,6322.00000,6322.00000,6319.00000,6320.00000,23
2004/1/29,10:48:00,6320.00000,6322.00000,6320.00000,6321.00000,28
2004/1/29,10:49:00,6322.00000,6322.00000,6320.00000,6321.00000,14
2004/1/29,10:50:00,6322.00000,6322.00000,6321.00000,6322.00000,17
2004/1/29,10:51:00,6323.00000,6323.00000,6322.00000,6323.00000,11
2004/1/29,10:52:00,6323.00000,6323.00000,6322.00000,6323.00000,16
2004/1/29,10:53:00,6323.00000,6323.00000,6322.00000,6323.00000,32
2004/1/29,10:54:00,6323.00000,6325.00000,6323.00000,6325.00000,45
2004/1/29,10:55:00,6324.00000,6325.00000,6323.00000,6324.00000,50
2004/1/29,10:56:00,6324.00000,6325.00000,6324.00000,6325.00000,15
2004/1/29,10:57:00,6325.00000,6325.00000,6323.00000,6324.00000,18
2004/1/29,10:58:00,6323.00000,6324.00000,6323.00000,6324.00000,46
2004/1/29,10:59:00,6325.00000,6325.00000,6323.00000,6323.00000,16
2004/1/29,11:00:00,6323.00000,6324.00000,6323.00000,6323.00000,10
2004/1/29,11:01:00,6322.00000,6324.00000,6321.00000,6321.00000,54
2004/1/29,11:02:00,6322.00000,6323.00000,6320.00000,6322.00000,73
2004/1/29,11:03:00,6322.00000,6323.00000,6320.00000,6320.00000,103
2004/1/29,11:04:00,6321.00000,6321.00000,6319.00000,6320.00000,76
2004/1/29,11:05:00,6320.00000,6322.00000,6319.00000,6322.00000,29
2004/1/29,11:06:00,6320.00000,6322.00000,6319.00000,6320.00000,26
2004/1/29,11:07:00,6322.00000,6323.00000,6320.00000,6323.00000,15
2004/1/29,11:08:00,6322.00000,6322.00000,6321.00000,6322.00000,9
2004/1/29,11:09:00,6322.00000,6322.00000,6320.00000,6320.00000,17
2004/1/29,11:10:00,6322.00000,6323.00000,6320.00000,6321.00000,14
2004/1/29,11:11:00,6322.00000,6323.00000,6321.00000,6321.00000,20
2004/1/29,11:12:00,6321.00000,6322.00000,6321.00000,6322.00000,3
2004/1/29,11:13:00,6322.00000,6323.00000,6321.00000,6322.00000,21
2004/1/29,11:14:00,6323.00000,6323.00000,6321.00000,6323.00000,34
2004/1/29,11:15:00,6322.00000,6323.00000,6322.00000,6322.00000,25
2004/1/29,11:16:00,6322.00000,6325.00000,6322.00000,6325.00000,65
2004/1/29,11:17:00,6325.00000,6329.00000,6324.00000,6328.00000,147
2004/1/29,11:18:00,6328.00000,6329.00000,6327.00000,6329.00000,42
2004/1/29,11:19:00,6329.00000,6329.00000,6327.00000,6327.00000,26
2004/1/29,11:20:00,6327.00000,6329.00000,6325.00000,6328.00000,56
2004/1/29,11:21:00,6327.00000,6328.00000,6326.00000,6328.00000,19
2004/1/29,11:22:00,6328.00000,6329.00000,6327.00000,6329.00000,40
2004/1/29,11:23:00,6329.00000,6330.00000,6328.00000,6329.00000,25
2004/1/29,11:24:00,6329.00000,6330.00000,6328.00000,6330.00000,59
2004/1/29,11:25:00,6330.00000,6331.00000,6329.00000,6330.00000,43
2004/1/29,11:26:00,6330.00000,6330.00000,6322.00000,6323.00000,191
2004/1/29,11:27:00,6323.00000,6327.00000,6322.00000,6324.00000,167
2004/1/29,11:28:00,6324.00000,6329.00000,6324.00000,6329.00000,14
2004/1/29,11:29:00,6328.00000,6332.00000,6328.00000,6332.00000,96
2004/1/29,11:30:00,6332.00000,6333.00000,6331.00000,6333.00000,81
2004/1/29,11:31:00,6333.00000,6335.00000,6332.00000,6334.00000,157
2004/1/29,11:32:00,6332.00000,6335.00000,6331.00000,6334.00000,39
2004/1/29,11:33:00,6334.00000,6335.00000,6333.00000,6334.00000,42
2004/1/29,11:34:00,6333.00000,6335.00000,6333.00000,6335.00000,71
2004/1/29,11:35:00,6335.00000,6335.00000,6332.00000,6335.00000,32
2004/1/29,11:36:00,6334.00000,6335.00000,6333.00000,6333.00000,51
2004/1/29,11:37:00,6334.00000,6335.00000,6333.00000,6333.00000,60
2004/1/29,11:38:00,6334.00000,6336.00000,6333.00000,6335.00000,76
2004/1/29,11:39:00,6335.00000,6335.00000,6334.00000,6334.00000,29
2004/1/29,11:40:00,6334.00000,6335.00000,6333.00000,6334.00000,22
2004/1/29,11:41:00,6334.00000,6335.00000,6333.00000,6335.00000,32
2004/1/29,11:42:00,6333.00000,6335.00000,6332.00000,6332.00000,51
2004/1/29,11:43:00,6332.00000,6333.00000,6331.00000,6332.00000,21
2004/1/29,11:44:00,6331.00000,6332.00000,6328.00000,6328.00000,56
2004/1/29,11:45:00,6331.00000,6331.00000,6327.00000,6330.00000,17
2004/1/29,11:46:00,6330.00000,6331.00000,6329.00000,6331.00000,61
2004/1/29,11:47:00,6329.00000,6332.00000,6329.00000,6332.00000,30
2004/1/29,11:48:00,6332.00000,6333.00000,6330.00000,6331.00000,45
2004/1/29,11:49:00,6331.00000,6331.00000,6330.00000,6330.00000,36
2004/1/29,11:50:00,6330.00000,6333.00000,6330.00000,6333.00000,28
2004/1/29,11:51:00,6333.00000,6333.00000,6330.00000,6330.00000,68
2004/1/29,11:52:00,6331.00000,6331.00000,6329.00000,6330.00000,71
2004/1/29,11:53:00,6330.00000,6330.00000,6328.00000,6330.00000,40
2004/1/29,11:54:00,6328.00000,6330.00000,6328.00000,6329.00000,27
2004/1/29,11:55:00,6329.00000,6330.00000,6329.00000,6329.00000,41
2004/1/29,11:56:00,6329.00000,6331.00000,6329.00000,6330.00000,60
2004/1/29,11:57:00,6330.00000,6332.00000,6327.00000,6328.00000,90
2004/1/29,11:58:00,6328.00000,6336.00000,6328.00000,6336.00000,122
2004/1/29,11:59:00,6336.00000,6337.00000,6329.00000,6330.00000,267
2004/1/29,12:00:00,6333.00000,6333.00000,6327.00000,6327.00000,255
2004/1/29,12:01:00,6332.00000,6333.00000,6327.00000,6330.00000,64
2004/1/29,12:02:00,6330.00000,6330.00000,6327.00000,6328.00000,44
2004/1/29,12:03:00,6328.00000,6328.00000,6327.00000,6328.00000,36
2004/1/29,12:04:00,6328.00000,6328.00000,6326.00000,6326.00000,68
2004/1/29,12:05:00,6326.00000,6326.00000,6325.00000,6325.00000,43
2004/1/29,12:06:00,6325.00000,6325.00000,6324.00000,6324.00000,33
2004/1/29,12:07:00,6324.00000,6325.00000,6322.00000,6322.00000,127
2004/1/29,12:08:00,6322.00000,6323.00000,6321.00000,6321.00000,103
2004/1/29,12:09:00,6320.00000,6321.00000,6317.00000,6317.00000,181
2004/1/29,12:10:00,6317.00000,6320.00000,6316.00000,6318.00000,89
2004/1/29,12:11:00,6317.00000,6321.00000,6317.00000,6320.00000,100
2004/1/29,12:12:00,6321.00000,6322.00000,6320.00000,6321.00000,53
2004/1/29,12:13:00,6321.00000,6322.00000,6320.00000,6322.00000,55
2004/1/29,12:14:00,6322.00000,6323.00000,6321.00000,6322.00000,20
2004/1/29,12:15:00,6322.00000,6323.00000,6322.00000,6322.00000,11
2004/1/29,12:16:00,6322.00000,6323.00000,6321.00000,6322.00000,43
2004/1/29,12:17:00,6322.00000,6323.00000,6321.00000,6323.00000,52
2004/1/29,12:18:00,6322.00000,6324.00000,6322.00000,6324.00000,24
2004/1/29,12:19:00,6323.00000,6324.00000,6323.00000,6324.00000,21
2004/1/29,12:20:00,6325.00000,6327.00000,6324.00000,6325.00000,52
2004/1/29,12:21:00,6327.00000,6327.00000,6325.00000,6327.00000,24
2004/1/29,12:22:00,6327.00000,6328.00000,6325.00000,6328.00000,21
2004/1/29,12:23:00,6326.00000,6327.00000,6326.00000,6327.00000,12
2004/1/29,12:24:00,6326.00000,6327.00000,6325.00000,6325.00000,17
2004/1/29,12:25:00,6326.00000,6326.00000,6325.00000,6325.00000,28
2004/1/29,12:26:00,6325.00000,6326.00000,6325.00000,6325.00000,32
2004/1/29,12:27:00,6325.00000,6326.00000,6323.00000,6325.00000,57
2004/1/29,12:28:00,6326.00000,6326.00000,6323.00000,6324.00000,32
2004/1/29,12:29:00,6325.00000,6325.00000,6324.00000,6324.00000,35
2004/1/29,12:30:00,6325.00000,6326.00000,6324.00000,6324.00000,15
2004/1/29,12:31:00,6325.00000,6326.00000,6324.00000,6324.00000,9
2004/1/29,12:32:00,6326.00000,6326.00000,6325.00000,6326.00000,17
2004/1/29,12:33:00,6325.00000,6327.00000,6325.00000,6327.00000,28
2004/1/29,12:34:00,6326.00000,6327.00000,6325.00000,6326.00000,20
2004/1/29,12:35:00,6327.00000,6327.00000,6326.00000,6327.00000,20
2004/1/29,12:36:00,6327.00000,6327.00000,6326.00000,6327.00000,24
2004/1/29,12:37:00,6327.00000,6328.00000,6326.00000,6327.00000,23
2004/1/29,12:38:00,6325.00000,6326.00000,6324.00000,6325.00000,49
2004/1/29,12:39:00,6325.00000,6326.00000,6324.00000,6325.00000,21
2004/1/29,12:40:00,6324.00000,6325.00000,6324.00000,6325.00000,16
2004/1/29,12:41:00,6325.00000,6325.00000,6324.00000,6324.00000,28
2004/1/29,12:42:00,6323.00000,6324.00000,6322.00000,6324.00000,44
2004/1/29,12:43:00,6325.00000,6325.00000,6323.00000,6325.00000,41
2004/1/29,12:44:00,6324.00000,6325.00000,6323.00000,6325.00000,30
2004/1/29,12:45:00,6325.00000,6325.00000,6324.00000,6325.00000,37
2004/1/29,12:46:00,6324.00000,6325.00000,6324.00000,6324.00000,32
2004/1/29,12:47:00,6324.00000,6325.00000,6324.00000,6324.00000,17
2004/1/29,12:48:00,6324.00000,6324.00000,6321.00000,6321.00000,56
2004/1/29,12:49:00,6322.00000,6323.00000,6320.00000,6320.00000,133
2004/1/29,12:50:00,6319.00000,6320.00000,6316.00000,6317.00000,134
2004/1/29,12:51:00,6316.00000,6319.00000,6315.00000,6317.00000,63
2004/1/29,12:52:00,6318.00000,6319.00000,6315.00000,6317.00000,162
2004/1/29,12:53:00,6318.00000,6319.00000,6317.00000,6318.00000,30
2004/1/29,12:54:00,6317.00000,6319.00000,6316.00000,6318.00000,88
2004/1/29,12:55:00,6318.00000,6323.00000,6318.00000,6323.00000,67
2004/1/29,12:56:00,6319.00000,6323.00000,6319.00000,6322.00000,80
2004/1/29,12:57:00,6323.00000,6323.00000,6320.00000,6320.00000,91
2004/1/29,12:58:00,6320.00000,6323.00000,6319.00000,6321.00000,84
2004/1/29,12:59:00,6320.00000,6321.00000,6318.00000,6319.00000,52
2004/1/29,13:00:00,6318.00000,6319.00000,6316.00000,6316.00000,91
2004/1/29,13:01:00,6316.00000,6317.00000,6312.00000,6315.00000,273
2004/1/29,13:02:00,6312.00000,6316.00000,6312.00000,6313.00000,186
2004/1/29,13:03:00,6314.00000,6315.00000,6311.00000,6315.00000,179
2004/1/29,13:04:00,6312.00000,6314.00000,6310.00000,6314.00000,131
2004/1/29,13:05:00,6313.00000,6316.00000,6311.00000,6315.00000,124
2004/1/29,13:06:00,6316.00000,6317.00000,6314.00000,6314.00000,55
2004/1/29,13:07:00,6316.00000,6317.00000,6314.00000,6315.00000,119
2004/1/29,13:08:00,6315.00000,6317.00000,6310.00000,6311.00000,395
2004/1/29,13:09:00,6310.00000,6315.00000,6310.00000,6311.00000,101
2004/1/29,13:10:00,6312.00000,6313.00000,6310.00000,6312.00000,88
2004/1/29,13:11:00,6312.00000,6313.00000,6310.00000,6310.00000,241
2004/1/29,13:12:00,6310.00000,6312.00000,6310.00000,6312.00000,122
2004/1/29,13:13:00,6312.00000,6312.00000,6308.00000,6310.00000,180
2004/1/29,13:14:00,6310.00000,6315.00000,6309.00000,6315.00000,119
2004/1/29,13:15:00,6315.00000,6316.00000,6313.00000,6315.00000,57
2004/1/29,13:16:00,6316.00000,6318.00000,6315.00000,6318.00000,73
2004/1/29,13:17:00,6316.00000,6318.00000,6315.00000,6317.00000,46
2004/1/29,13:18:00,6318.00000,6318.00000,6313.00000,6317.00000,116
2004/1/29,13:19:00,6317.00000,6319.00000,6317.00000,6319.00000,55
2004/1/29,13:20:00,6319.00000,6324.00000,6318.00000,6322.00000,130
2004/1/29,13:21:00,6322.00000,6324.00000,6321.00000,6323.00000,76
2004/1/29,13:22:00,6322.00000,6324.00000,6321.00000,6323.00000,114
2004/1/29,13:23:00,6324.00000,6324.00000,6322.00000,6323.00000,70
2004/1/29,13:24:00,6324.00000,6325.00000,6322.00000,6325.00000,172
2004/1/29,13:25:00,6324.00000,6326.00000,6323.00000,6325.00000,82
2004/1/29,13:26:00,6325.00000,6326.00000,6321.00000,6326.00000,101
2004/1/29,13:27:00,6325.00000,6326.00000,6317.00000,6325.00000,154
2004/1/29,13:28:00,6325.00000,6325.00000,6317.00000,6318.00000,34
2004/1/29,13:29:00,6320.00000,6321.00000,6318.00000,6320.00000,28
2004/1/29,13:30:00,6320.00000,6321.00000,6319.00000,6320.00000,53
2004/1/29,13:31:00,6321.00000,6322.00000,6310.00000,6312.00000,796
2004/1/29,13:32:00,6312.00000,6315.00000,6311.00000,6315.00000,93
2004/1/29,13:33:00,6315.00000,6325.00000,6315.00000,6320.00000,146
2004/1/29,13:34:00,6325.00000,6325.00000,6320.00000,6324.00000,89
2004/1/29,13:35:00,6324.00000,6324.00000,6322.00000,6322.00000,77
2004/1/29,13:36:00,6323.00000,6324.00000,6322.00000,6324.00000,145
2004/1/29,13:37:00,6324.00000,6325.00000,6324.00000,6325.00000,101
2004/1/29,13:38:00,6325.00000,6328.00000,6325.00000,6326.00000,106
2004/1/29,13:39:00,6327.00000,6328.00000,6326.00000,6327.00000,117
2004/1/29,13:40:00,6327.00000,6329.00000,6325.00000,6327.00000,167
2004/1/29,13:45:00,6331.00000,6331.00000,6331.00000,6331.00000,510
2004/1/30,08:46:00,6330.00000,6332.00000,6325.00000,6331.00000,98
2004/1/30,08:47:00,6332.00000,6335.00000,6331.00000,6334.00000,58
2004/1/30,08:48:00,6335.00000,6335.00000,6333.00000,6334.00000,69
2004/1/30,08:49:00,6334.00000,6337.00000,6334.00000,6335.00000,81
2004/1/30,08:50:00,6335.00000,6340.00000,6335.00000,6338.00000,88
2004/1/30,08:51:00,6338.00000,6339.00000,6337.00000,6338.00000,64
2004/1/30,08:52:00,6337.00000,6340.00000,6337.00000,6339.00000,65
2004/1/30,08:53:00,6339.00000,6339.00000,6338.00000,6338.00000,40
2004/1/30,08:54:00,6339.00000,6339.00000,6337.00000,6338.00000,60
2004/1/30,08:55:00,6338.00000,6339.00000,6336.00000,6337.00000,55
2004/1/30,08:56:00,6337.00000,6337.00000,6335.00000,6335.00000,71
2004/1/30,08:57:00,6335.00000,6336.00000,6333.00000,6333.00000,88
2004/1/30,08:58:00,6334.00000,6335.00000,6331.00000,6331.00000,93
2004/1/30,08:59:00,6331.00000,6332.00000,6330.00000,6331.00000,106
2004/1/30,09:00:00,6331.00000,6332.00000,6331.00000,6331.00000,82
2004/1/30,09:01:00,6331.00000,6334.00000,6330.00000,6333.00000,92
2004/1/30,09:02:00,6334.00000,6335.00000,6331.00000,6333.00000,65
2004/1/30,09:03:00,6335.00000,6335.00000,6332.00000,6333.00000,46
2004/1/30,09:04:00,6333.00000,6334.00000,6331.00000,6332.00000,69
2004/1/30,09:05:00,6331.00000,6332.00000,6330.00000,6331.00000,153
2004/1/30,09:06:00,6330.00000,6332.00000,6329.00000,6331.00000,82
2004/1/30,09:07:00,6330.00000,6331.00000,6329.00000,6329.00000,70
2004/1/30,09:08:00,6329.00000,6330.00000,6328.00000,6330.00000,74
2004/1/30,09:09:00,6330.00000,6330.00000,6327.00000,6327.00000,63
2004/1/30,09:10:00,6328.00000,6329.00000,6327.00000,6329.00000,40
2004/1/30,09:11:00,6328.00000,6329.00000,6327.00000,6329.00000,33
2004/1/30,09:12:00,6328.00000,6330.00000,6328.00000,6329.00000,55
2004/1/30,09:13:00,6329.00000,6330.00000,6329.00000,6330.00000,46
2004/1/30,09:14:00,6330.00000,6331.00000,6329.00000,6331.00000,29
2004/1/30,09:15:00,6330.00000,6331.00000,6329.00000,6330.00000,42
2004/1/30,09:16:00,6331.00000,6333.00000,6330.00000,6333.00000,57
2004/1/30,09:17:00,6333.00000,6333.00000,6331.00000,6332.00000,32
2004/1/30,09:18:00,6332.00000,6334.00000,6331.00000,6332.00000,57
2004/1/30,09:19:00,6332.00000,6332.00000,6329.00000,6330.00000,68
2004/1/30,09:20:00,6329.00000,6330.00000,6328.00000,6328.00000,19
2004/1/30,09:21:00,6329.00000,6330.00000,6328.00000,6329.00000,8
2004/1/30,09:22:00,6329.00000,6330.00000,6328.00000,6330.00000,16
2004/1/30,09:23:00,6329.00000,6330.00000,6329.00000,6330.00000,18
2004/1/30,09:24:00,6330.00000,6330.00000,6329.00000,6329.00000,10
2004/1/30,09:25:00,6330.00000,6330.00000,6329.00000,6329.00000,20
2004/1/30,09:26:00,6329.00000,6330.00000,6329.00000,6329.00000,26
2004/1/30,09:27:00,6329.00000,6330.00000,6328.00000,6329.00000,9
2004/1/30,09:28:00,6329.00000,6330.00000,6329.00000,6330.00000,22
2004/1/30,09:29:00,6330.00000,6331.00000,6330.00000,6331.00000,100
2004/1/30,09:30:00,6331.00000,6334.00000,6330.00000,6334.00000,82
2004/1/30,09:31:00,6335.00000,6335.00000,6333.00000,6334.00000,44
2004/1/30,09:32:00,6334.00000,6339.00000,6333.00000,6337.00000,154
2004/1/30,09:33:00,6334.00000,6338.00000,6334.00000,6335.00000,32
2004/1/30,09:34:00,6335.00000,6336.00000,6333.00000,6335.00000,50
2004/1/30,09:35:00,6334.00000,6335.00000,6333.00000,6333.00000,34
2004/1/30,09:36:00,6333.00000,6334.00000,6332.00000,6334.00000,38
2004/1/30,09:37:00,6334.00000,6334.00000,6332.00000,6334.00000,41
2004/1/30,09:38:00,6333.00000,6334.00000,6332.00000,6333.00000,33
2004/1/30,09:39:00,6333.00000,6335.00000,6333.00000,6333.00000,24
2004/1/30,09:40:00,6334.00000,6335.00000,6333.00000,6335.00000,28
2004/1/30,09:41:00,6335.00000,6336.00000,6333.00000,6336.00000,20
2004/1/30,09:42:00,6335.00000,6336.00000,6334.00000,6336.00000,45
2004/1/30,09:43:00,6335.00000,6337.00000,6335.00000,6337.00000,49
2004/1/30,09:44:00,6337.00000,6339.00000,6336.00000,6339.00000,123
2004/1/30,09:45:00,6339.00000,6345.00000,6339.00000,6344.00000,287
2004/1/30,09:46:00,6344.00000,6345.00000,6342.00000,6344.00000,211
2004/1/30,09:47:00,6344.00000,6345.00000,6343.00000,6343.00000,162
2004/1/30,09:48:00,6343.00000,6346.00000,6343.00000,6346.00000,176
2004/1/30,09:49:00,6345.00000,6348.00000,6344.00000,6348.00000,173
2004/1/30,09:50:00,6348.00000,6348.00000,6345.00000,6347.00000,100
2004/1/30,09:51:00,6347.00000,6349.00000,6346.00000,6348.00000,213
2004/1/30,09:52:00,6348.00000,6348.00000,6346.00000,6347.00000,79
2004/1/30,09:53:00,6347.00000,6348.00000,6345.00000,6345.00000,170
2004/1/30,09:54:00,6345.00000,6346.00000,6345.00000,6345.00000,101
2004/1/30,09:55:00,6344.00000,6345.00000,6343.00000,6343.00000,83
2004/1/30,09:56:00,6343.00000,6344.00000,6342.00000,6342.00000,45
2004/1/30,09:57:00,6344.00000,6345.00000,6342.00000,6343.00000,71
2004/1/30,09:58:00,6343.00000,6345.00000,6343.00000,6343.00000,47
2004/1/30,09:59:00,6344.00000,6345.00000,6343.00000,6343.00000,44
2004/1/30,10:00:00,6344.00000,6345.00000,6342.00000,6343.00000,63
2004/1/30,10:01:00,6343.00000,6345.00000,6343.00000,6345.00000,89
2004/1/30,10:02:00,6345.00000,6345.00000,6341.00000,6341.00000,66
2004/1/30,10:03:00,6341.00000,6344.00000,6341.00000,6342.00000,75
2004/1/30,10:04:00,6342.00000,6343.00000,6341.00000,6342.00000,44
2004/1/30,10:05:00,6341.00000,6342.00000,6339.00000,6339.00000,47
2004/1/30,10:06:00,6339.00000,6340.00000,6338.00000,6340.00000,57
2004/1/30,10:07:00,6339.00000,6340.00000,6338.00000,6340.00000,29
2004/1/30,10:08:00,6339.00000,6341.00000,6339.00000,6340.00000,51
2004/1/30,10:09:00,6340.00000,6341.00000,6340.00000,6341.00000,35
2004/1/30,10:10:00,6341.00000,6342.00000,6341.00000,6341.00000,21
2004/1/30,10:11:00,6342.00000,6343.00000,6341.00000,6343.00000,33
2004/1/30,10:12:00,6343.00000,6344.00000,6343.00000,6344.00000,51
2004/1/30,10:13:00,6345.00000,6345.00000,6344.00000,6345.00000,39
2004/1/30,10:14:00,6344.00000,6346.00000,6344.00000,6345.00000,50
2004/1/30,10:15:00,6344.00000,6346.00000,6344.00000,6344.00000,86
2004/1/30,10:16:00,6344.00000,6345.00000,6343.00000,6343.00000,46
2004/1/30,10:17:00,6344.00000,6344.00000,6342.00000,6343.00000,53
2004/1/30,10:18:00,6344.00000,6344.00000,6342.00000,6342.00000,32
2004/1/30,10:19:00,6342.00000,6344.00000,6341.00000,6343.00000,43
2004/1/30,10:20:00,6341.00000,6343.00000,6341.00000,6341.00000,23
2004/1/30,10:21:00,6341.00000,6343.00000,6341.00000,6341.00000,39
2004/1/30,10:22:00,6341.00000,6343.00000,6341.00000,6341.00000,34
2004/1/30,10:23:00,6342.00000,6343.00000,6341.00000,6343.00000,23
2004/1/30,10:24:00,6342.00000,6343.00000,6341.00000,6342.00000,29
2004/1/30,10:25:00,6341.00000,6342.00000,6341.00000,6341.00000,25
2004/1/30,10:26:00,6341.00000,6342.00000,6341.00000,6342.00000,33
2004/1/30,10:27:00,6342.00000,6342.00000,6341.00000,6341.00000,25
2004/1/30,10:28:00,6341.00000,6342.00000,6340.00000,6341.00000,43
2004/1/30,10:29:00,6341.00000,6341.00000,6341.00000,6341.00000,22
2004/1/30,10:30:00,6341.00000,6342.00000,6341.00000,6341.00000,16
2004/1/30,10:31:00,6342.00000,6343.00000,6340.00000,6341.00000,59
2004/1/30,10:32:00,6343.00000,6343.00000,6342.00000,6343.00000,32
2004/1/30,10:33:00,6342.00000,6344.00000,6342.00000,6344.00000,62
2004/1/30,10:34:00,6343.00000,6345.00000,6343.00000,6345.00000,57
2004/1/30,10:35:00,6345.00000,6346.00000,6344.00000,6346.00000,69
2004/1/30,10:36:00,6345.00000,6347.00000,6345.00000,6345.00000,44
2004/1/30,10:37:00,6344.00000,6345.00000,6344.00000,6344.00000,25
2004/1/30,10:38:00,6344.00000,6345.00000,6343.00000,6344.00000,40
2004/1/30,10:39:00,6344.00000,6346.00000,6343.00000,6346.00000,34
2004/1/30,10:40:00,6345.00000,6345.00000,6344.00000,6345.00000,10
2004/1/30,10:41:00,6345.00000,6345.00000,6343.00000,6343.00000,45
2004/1/30,10:42:00,6345.00000,6345.00000,6342.00000,6344.00000,53
2004/1/30,10:43:00,6343.00000,6344.00000,6343.00000,6344.00000,27
2004/1/30,10:44:00,6344.00000,6345.00000,6344.00000,6344.00000,55
2004/1/30,10:45:00,6344.00000,6347.00000,6344.00000,6347.00000,91
2004/1/30,10:46:00,6347.00000,6347.00000,6345.00000,6346.00000,35
2004/1/30,10:47:00,6345.00000,6347.00000,6345.00000,6347.00000,66
2004/1/30,10:48:00,6348.00000,6349.00000,6347.00000,6349.00000,154
2004/1/30,10:49:00,6349.00000,6352.00000,6348.00000,6352.00000,399
2004/1/30,10:50:00,6350.00000,6354.00000,6350.00000,6352.00000,133
2004/1/30,10:51:00,6353.00000,6355.00000,6352.00000,6355.00000,226
2004/1/30,10:52:00,6355.00000,6355.00000,6352.00000,6352.00000,158
2004/1/30,10:53:00,6353.00000,6354.00000,6351.00000,6352.00000,123
2004/1/30,10:54:00,6351.00000,6352.00000,6350.00000,6352.00000,92
2004/1/30,10:55:00,6351.00000,6352.00000,6351.00000,6352.00000,91
2004/1/30,10:56:00,6352.00000,6353.00000,6351.00000,6352.00000,105
2004/1/30,10:57:00,6352.00000,6353.00000,6352.00000,6353.00000,101
2004/1/30,10:58:00,6353.00000,6354.00000,6353.00000,6353.00000,92
2004/1/30,10:59:00,6354.00000,6354.00000,6352.00000,6353.00000,33
2004/1/30,11:00:00,6352.00000,6355.00000,6352.00000,6355.00000,91
2004/1/30,11:01:00,6354.00000,6359.00000,6354.00000,6359.00000,330
2004/1/30,11:02:00,6358.00000,6360.00000,6357.00000,6359.00000,367
2004/1/30,11:03:00,6359.00000,6361.00000,6358.00000,6359.00000,134
2004/1/30,11:04:00,6359.00000,6359.00000,6357.00000,6357.00000,66
2004/1/30,11:05:00,6358.00000,6359.00000,6357.00000,6358.00000,80
2004/1/30,11:06:00,6359.00000,6361.00000,6358.00000,6361.00000,197
2004/1/30,11:07:00,6360.00000,6365.00000,6360.00000,6365.00000,232
2004/1/30,11:08:00,6365.00000,6365.00000,6362.00000,6364.00000,134
2004/1/30,11:09:00,6363.00000,6367.00000,6363.00000,6365.00000,267
2004/1/30,11:10:00,6367.00000,6370.00000,6364.00000,6368.00000,268
2004/1/30,11:11:00,6370.00000,6378.00000,6368.00000,6376.00000,443
2004/1/30,11:12:00,6375.00000,6378.00000,6372.00000,6373.00000,266
2004/1/30,11:13:00,6374.00000,6374.00000,6371.00000,6373.00000,177
2004/1/30,11:14:00,6373.00000,6374.00000,6370.00000,6371.00000,180
2004/1/30,11:15:00,6371.00000,6373.00000,6369.00000,6370.00000,154
2004/1/30,11:16:00,6370.00000,6373.00000,6369.00000,6372.00000,149
2004/1/30,11:17:00,6372.00000,6373.00000,6371.00000,6372.00000,159
2004/1/30,11:18:00,6372.00000,6374.00000,6372.00000,6373.00000,138
2004/1/30,11:19:00,6374.00000,6374.00000,6372.00000,6372.00000,107
2004/1/30,11:20:00,6372.00000,6374.00000,6371.00000,6374.00000,77
2004/1/30,11:21:00,6373.00000,6374.00000,6370.00000,6370.00000,74
2004/1/30,11:22:00,6370.00000,6373.00000,6368.00000,6372.00000,189
2004/1/30,11:23:00,6369.00000,6373.00000,6368.00000,6370.00000,106
2004/1/30,11:24:00,6369.00000,6372.00000,6369.00000,6370.00000,55
2004/1/30,11:25:00,6370.00000,6372.00000,6369.00000,6370.00000,97
2004/1/30,11:26:00,6371.00000,6372.00000,6368.00000,6369.00000,134
2004/1/30,11:27:00,6369.00000,6370.00000,6369.00000,6369.00000,49
2004/1/30,11:28:00,6370.00000,6371.00000,6369.00000,6370.00000,108
2004/1/30,11:29:00,6370.00000,6372.00000,6369.00000,6371.00000,79
2004/1/30,11:30:00,6371.00000,6371.00000,6370.00000,6370.00000,44
2004/1/30,11:31:00,6370.00000,6371.00000,6369.00000,6370.00000,71
2004/1/30,11:32:00,6370.00000,6370.00000,6369.00000,6370.00000,54
2004/1/30,11:33:00,6370.00000,6371.00000,6369.00000,6370.00000,51
2004/1/30,11:34:00,6370.00000,6371.00000,6369.00000,6369.00000,42
2004/1/30,11:35:00,6370.00000,6370.00000,6369.00000,6369.00000,63
2004/1/30,11:36:00,6370.00000,6371.00000,6370.00000,6371.00000,75
2004/1/30,11:37:00,6370.00000,6371.00000,6370.00000,6371.00000,58
2004/1/30,11:38:00,6371.00000,6372.00000,6370.00000,6372.00000,89
2004/1/30,11:39:00,6371.00000,6373.00000,6371.00000,6372.00000,78
2004/1/30,11:40:00,6373.00000,6374.00000,6371.00000,6374.00000,148
2004/1/30,11:41:00,6372.00000,6374.00000,6371.00000,6372.00000,58
2004/1/30,11:42:00,6373.00000,6374.00000,6372.00000,6374.00000,40
2004/1/30,11:43:00,6373.00000,6374.00000,6372.00000,6373.00000,52
2004/1/30,11:44:00,6373.00000,6374.00000,6372.00000,6373.00000,49
2004/1/30,11:45:00,6373.00000,6374.00000,6372.00000,6373.00000,102
2004/1/30,11:46:00,6373.00000,6374.00000,6372.00000,6372.00000,37
2004/1/30,11:47:00,6372.00000,6373.00000,6371.00000,6371.00000,32
2004/1/30,11:48:00,6371.00000,6372.00000,6371.00000,6371.00000,62
2004/1/30,11:49:00,6371.00000,6372.00000,6371.00000,6372.00000,27
2004/1/30,11:50:00,6372.00000,6373.00000,6371.00000,6372.00000,47
2004/1/30,11:51:00,6373.00000,6373.00000,6371.00000,6373.00000,31
2004/1/30,11:52:00,6371.00000,6373.00000,6371.00000,6373.00000,30
2004/1/30,11:53:00,6371.00000,6372.00000,6371.00000,6371.00000,6
2004/1/30,11:54:00,6372.00000,6374.00000,6370.00000,6370.00000,105
2004/1/30,11:55:00,6370.00000,6371.00000,6369.00000,6369.00000,32
2004/1/30,11:56:00,6369.00000,6370.00000,6368.00000,6368.00000,82
2004/1/30,11:57:00,6368.00000,6369.00000,6367.00000,6369.00000,58
2004/1/30,11:58:00,6369.00000,6370.00000,6366.00000,6366.00000,75
2004/1/30,11:59:00,6366.00000,6368.00000,6366.00000,6366.00000,30
2004/1/30,12:00:00,6367.00000,6367.00000,6363.00000,6364.00000,140
2004/1/30,12:01:00,6365.00000,6366.00000,6363.00000,6365.00000,49
2004/1/30,12:02:00,6365.00000,6365.00000,6363.00000,6363.00000,91
2004/1/30,12:03:00,6364.00000,6365.00000,6362.00000,6363.00000,73
2004/1/30,12:04:00,6364.00000,6365.00000,6363.00000,6364.00000,32
2004/1/30,12:05:00,6365.00000,6365.00000,6363.00000,6363.00000,53
2004/1/30,12:06:00,6364.00000,6366.00000,6364.00000,6366.00000,50
2004/1/30,12:07:00,6366.00000,6366.00000,6365.00000,6365.00000,37
2004/1/30,12:08:00,6365.00000,6367.00000,6365.00000,6366.00000,50
2004/1/30,12:09:00,6366.00000,6367.00000,6364.00000,6366.00000,86
2004/1/30,12:10:00,6368.00000,6368.00000,6363.00000,6363.00000,41
2004/1/30,12:11:00,6363.00000,6364.00000,6362.00000,6362.00000,49
2004/1/30,12:12:00,6362.00000,6363.00000,6362.00000,6362.00000,27
2004/1/30,12:13:00,6362.00000,6362.00000,6361.00000,6361.00000,49
2004/1/30,12:14:00,6362.00000,6362.00000,6360.00000,6360.00000,82
2004/1/30,12:15:00,6361.00000,6362.00000,6360.00000,6361.00000,56
2004/1/30,12:16:00,6361.00000,6362.00000,6360.00000,6360.00000,38
2004/1/30,12:17:00,6361.00000,6361.00000,6358.00000,6359.00000,95
2004/1/30,12:18:00,6359.00000,6360.00000,6358.00000,6360.00000,59
2004/1/30,12:19:00,6359.00000,6364.00000,6359.00000,6364.00000,87
2004/1/30,12:20:00,6364.00000,6364.00000,6362.00000,6362.00000,13
2004/1/30,12:21:00,6362.00000,6364.00000,6362.00000,6362.00000,20
2004/1/30,12:22:00,6363.00000,6364.00000,6362.00000,6363.00000,27
2004/1/30,12:23:00,6364.00000,6364.00000,6363.00000,6363.00000,16
2004/1/30,12:24:00,6364.00000,6365.00000,6363.00000,6364.00000,52
2004/1/30,12:25:00,6363.00000,6365.00000,6363.00000,6365.00000,18
2004/1/30,12:26:00,6363.00000,6364.00000,6362.00000,6363.00000,9
2004/1/30,12:27:00,6362.00000,6363.00000,6362.00000,6363.00000,21
2004/1/30,12:28:00,6363.00000,6363.00000,6362.00000,6363.00000,23
2004/1/30,12:29:00,6363.00000,6364.00000,6363.00000,6363.00000,17
2004/1/30,12:30:00,6364.00000,6364.00000,6363.00000,6363.00000,22
2004/1/30,12:31:00,6364.00000,6365.00000,6364.00000,6364.00000,28
2004/1/30,12:32:00,6365.00000,6366.00000,6364.00000,6366.00000,45
2004/1/30,12:33:00,6364.00000,6366.00000,6364.00000,6365.00000,39
2004/1/30,12:34:00,6366.00000,6366.00000,6365.00000,6366.00000,25
2004/1/30,12:35:00,6366.00000,6367.00000,6366.00000,6367.00000,38
2004/1/30,12:36:00,6367.00000,6367.00000,6366.00000,6366.00000,20
2004/1/30,12:37:00,6367.00000,6368.00000,6367.00000,6367.00000,24
2004/1/30,12:38:00,6368.00000,6368.00000,6367.00000,6368.00000,49
2004/1/30,12:39:00,6368.00000,6368.00000,6367.00000,6368.00000,15
2004/1/30,12:40:00,6368.00000,6369.00000,6367.00000,6368.00000,37
2004/1/30,12:41:00,6368.00000,6369.00000,6367.00000,6367.00000,24
2004/1/30,12:42:00,6366.00000,6367.00000,6366.00000,6367.00000,19
2004/1/30,12:43:00,6367.00000,6367.00000,6365.00000,6365.00000,28
2004/1/30,12:44:00,6366.00000,6366.00000,6364.00000,6364.00000,36
2004/1/30,12:45:00,6364.00000,6365.00000,6363.00000,6363.00000,30
2004/1/30,12:46:00,6363.00000,6364.00000,6362.00000,6362.00000,42
2004/1/30,12:47:00,6362.00000,6363.00000,6359.00000,6359.00000,110
2004/1/30,12:48:00,6359.00000,6360.00000,6358.00000,6359.00000,60
2004/1/30,12:49:00,6359.00000,6362.00000,6359.00000,6361.00000,19
2004/1/30,12:50:00,6361.00000,6363.00000,6361.00000,6361.00000,51
2004/1/30,12:51:00,6361.00000,6363.00000,6360.00000,6361.00000,34
2004/1/30,12:52:00,6362.00000,6362.00000,6361.00000,6362.00000,28
2004/1/30,12:53:00,6361.00000,6362.00000,6361.00000,6361.00000,37
2004/1/30,12:54:00,6361.00000,6361.00000,6359.00000,6361.00000,63
2004/1/30,12:55:00,6360.00000,6360.00000,6358.00000,6360.00000,76
2004/1/30,12:56:00,6359.00000,6360.00000,6358.00000,6359.00000,66
2004/1/30,12:57:00,6359.00000,6359.00000,6357.00000,6358.00000,57
2004/1/30,12:58:00,6359.00000,6359.00000,6356.00000,6356.00000,55
2004/1/30,12:59:00,6356.00000,6358.00000,6355.00000,6356.00000,71
2004/1/30,13:00:00,6356.00000,6357.00000,6356.00000,6357.00000,51
2004/1/30,13:01:00,6358.00000,6358.00000,6356.00000,6357.00000,62
2004/1/30,13:02:00,6356.00000,6358.00000,6356.00000,6357.00000,56
2004/1/30,13:03:00,6358.00000,6358.00000,6355.00000,6357.00000,103
2004/1/30,13:04:00,6357.00000,6357.00000,6355.00000,6356.00000,95
2004/1/30,13:05:00,6357.00000,6358.00000,6356.00000,6357.00000,32
2004/1/30,13:06:00,6357.00000,6358.00000,6356.00000,6358.00000,37
2004/1/30,13:07:00,6358.00000,6360.00000,6356.00000,6357.00000,189
2004/1/30,13:08:00,6357.00000,6360.00000,6357.00000,6360.00000,76
2004/1/30,13:09:00,6358.00000,6362.00000,6357.00000,6361.00000,135
2004/1/30,13:10:00,6361.00000,6366.00000,6360.00000,6365.00000,250
2004/1/30,13:11:00,6361.00000,6369.00000,6360.00000,6369.00000,182
2004/1/30,13:12:00,6369.00000,6369.00000,6363.00000,6367.00000,54
2004/1/30,13:13:00,6366.00000,6367.00000,6365.00000,6366.00000,38
2004/1/30,13:14:00,6365.00000,6366.00000,6364.00000,6364.00000,24
2004/1/30,13:15:00,6364.00000,6366.00000,6363.00000,6365.00000,63
2004/1/30,13:16:00,6363.00000,6365.00000,6363.00000,6364.00000,7
2004/1/30,13:17:00,6365.00000,6365.00000,6363.00000,6363.00000,23
2004/1/30,13:18:00,6364.00000,6365.00000,6359.00000,6359.00000,137
2004/1/30,13:19:00,6359.00000,6363.00000,6358.00000,6363.00000,115
2004/1/30,13:20:00,6360.00000,6362.00000,6360.00000,6362.00000,23
2004/1/30,13:21:00,6363.00000,6365.00000,6362.00000,6363.00000,39
2004/1/30,13:22:00,6364.00000,6365.00000,6363.00000,6364.00000,57
2004/1/30,13:23:00,6365.00000,6367.00000,6364.00000,6366.00000,48
2004/1/30,13:24:00,6367.00000,6369.00000,6366.00000,6368.00000,222
2004/1/30,13:25:00,6368.00000,6370.00000,6367.00000,6369.00000,207
2004/1/30,13:26:00,6369.00000,6370.00000,6368.00000,6370.00000,59
2004/1/30,13:27:00,6370.00000,6371.00000,6369.00000,6371.00000,107
2004/1/30,13:28:00,6370.00000,6372.00000,6370.00000,6370.00000,85
2004/1/30,13:29:00,6370.00000,6371.00000,6370.00000,6371.00000,67
2004/1/30,13:30:00,6370.00000,6371.00000,6369.00000,6370.00000,120
2004/1/30,13:31:00,6370.00000,6374.00000,6370.00000,6374.00000,242
2004/1/30,13:32:00,6373.00000,6376.00000,6373.00000,6376.00000,393
2004/1/30,13:33:00,6375.00000,6376.00000,6373.00000,6373.00000,190
2004/1/30,13:34:00,6373.00000,6375.00000,6372.00000,6375.00000,122
2004/1/30,13:35:00,6374.00000,6376.00000,6374.00000,6376.00000,118
2004/1/30,13:36:00,6375.00000,6378.00000,6375.00000,6378.00000,222
2004/1/30,13:37:00,6376.00000,6380.00000,6376.00000,6380.00000,334
2004/1/30,13:38:00,6380.00000,6385.00000,6379.00000,6382.00000,341
2004/1/30,13:39:00,6383.00000,6387.00000,6381.00000,6384.00000,235
2004/1/30,13:40:00,6384.00000,6386.00000,6382.00000,6385.00000,208
2004/1/30,13:45:00,6381.00000,6381.00000,6381.00000,6381.00000,697
2004/2/2,08:46:00,6375.00000,6375.00000,6375.00000,6375.00000,95
2004/2/2,08:47:00,6375.00000,6381.00000,6375.00000,6380.00000,182
2004/2/2,08:48:00,6378.00000,6380.00000,6376.00000,6377.00000,94
2004/2/2,08:49:00,6377.00000,6379.00000,6376.00000,6378.00000,70
2004/2/2,08:50:00,6378.00000,6379.00000,6376.00000,6378.00000,117
2004/2/2,08:51:00,6377.00000,6379.00000,6376.00000,6376.00000,112
2004/2/2,08:52:00,6378.00000,6379.00000,6377.00000,6377.00000,119
2004/2/2,08:53:00,6378.00000,6378.00000,6375.00000,6376.00000,75
2004/2/2,08:54:00,6375.00000,6376.00000,6375.00000,6375.00000,124
2004/2/2,08:55:00,6374.00000,6375.00000,6370.00000,6370.00000,119
2004/2/2,08:56:00,6370.00000,6371.00000,6368.00000,6368.00000,110
2004/2/2,08:57:00,6368.00000,6370.00000,6368.00000,6370.00000,72
2004/2/2,08:58:00,6369.00000,6370.00000,6368.00000,6370.00000,77
2004/2/2,08:59:00,6369.00000,6370.00000,6369.00000,6369.00000,118
2004/2/2,09:00:00,6369.00000,6372.00000,6368.00000,6370.00000,149
2004/2/2,09:01:00,6369.00000,6371.00000,6368.00000,6369.00000,82
2004/2/2,09:02:00,6368.00000,6371.00000,6368.00000,6369.00000,158
2004/2/2,09:03:00,6369.00000,6372.00000,6369.00000,6371.00000,139
2004/2/2,09:04:00,6371.00000,6373.00000,6371.00000,6373.00000,135
2004/2/2,09:05:00,6372.00000,6374.00000,6372.00000,6374.00000,131
2004/2/2,09:06:00,6373.00000,6374.00000,6372.00000,6373.00000,191
2004/2/2,09:07:00,6374.00000,6375.00000,6372.00000,6375.00000,80
2004/2/2,09:08:00,6376.00000,6377.00000,6372.00000,6372.00000,87
2004/2/2,09:09:00,6373.00000,6374.00000,6372.00000,6374.00000,47
2004/2/2,09:10:00,6374.00000,6375.00000,6373.00000,6373.00000,34
2004/2/2,09:11:00,6374.00000,6375.00000,6374.00000,6374.00000,27
2004/2/2,09:12:00,6374.00000,6375.00000,6373.00000,6373.00000,46
2004/2/2,09:13:00,6373.00000,6373.00000,6372.00000,6372.00000,47
2004/2/2,09:14:00,6372.00000,6373.00000,6371.00000,6372.00000,34
2004/2/2,09:15:00,6371.00000,6372.00000,6370.00000,6370.00000,36
2004/2/2,09:16:00,6370.00000,6371.00000,6367.00000,6367.00000,117
2004/2/2,09:17:00,6367.00000,6367.00000,6362.00000,6362.00000,150
2004/2/2,09:18:00,6362.00000,6363.00000,6359.00000,6360.00000,165
2004/2/2,09:19:00,6360.00000,6360.00000,6356.00000,6357.00000,115
2004/2/2,09:20:00,6357.00000,6358.00000,6355.00000,6357.00000,138
2004/2/2,09:21:00,6356.00000,6358.00000,6355.00000,6358.00000,182
2004/2/2,09:22:00,6356.00000,6359.00000,6356.00000,6356.00000,194
2004/2/2,09:23:00,6358.00000,6358.00000,6356.00000,6358.00000,103
2004/2/2,09:24:00,6358.00000,6358.00000,6357.00000,6357.00000,79
2004/2/2,09:25:00,6358.00000,6358.00000,6356.00000,6358.00000,89
2004/2/2,09:26:00,6357.00000,6359.00000,6357.00000,6358.00000,74
2004/2/2,09:27:00,6358.00000,6358.00000,6354.00000,6355.00000,210
2004/2/2,09:28:00,6354.00000,6355.00000,6350.00000,6350.00000,244
2004/2/2,09:29:00,6350.00000,6351.00000,6345.00000,6346.00000,376
2004/2/2,09:30:00,6346.00000,6348.00000,6342.00000,6346.00000,238
2004/2/2,09:31:00,6348.00000,6350.00000,6346.00000,6349.00000,191
2004/2/2,09:32:00,6349.00000,6349.00000,6346.00000,6348.00000,91
2004/2/2,09:33:00,6349.00000,6350.00000,6348.00000,6349.00000,53
2004/2/2,09:34:00,6349.00000,6351.00000,6349.00000,6351.00000,55
2004/2/2,09:35:00,6350.00000,6352.00000,6349.00000,6351.00000,119
2004/2/2,09:36:00,6350.00000,6352.00000,6349.00000,6350.00000,74
2004/2/2,09:37:00,6351.00000,6351.00000,6349.00000,6350.00000,66
2004/2/2,09:38:00,6350.00000,6352.00000,6349.00000,6352.00000,63
2004/2/2,09:39:00,6352.00000,6352.00000,6349.00000,6351.00000,116
2004/2/2,09:40:00,6350.00000,6352.00000,6350.00000,6352.00000,34
2004/2/2,09:41:00,6353.00000,6353.00000,6350.00000,6351.00000,73
2004/2/2,09:42:00,6351.00000,6353.00000,6350.00000,6353.00000,66
2004/2/2,09:43:00,6351.00000,6353.00000,6351.00000,6353.00000,45
2004/2/2,09:44:00,6352.00000,6354.00000,6352.00000,6354.00000,53
2004/2/2,09:45:00,6353.00000,6358.00000,6353.00000,6355.00000,153
2004/2/2,09:46:00,6358.00000,6358.00000,6355.00000,6358.00000,78
2004/2/2,09:47:00,6357.00000,6358.00000,6356.00000,6357.00000,36
2004/2/2,09:48:00,6357.00000,6358.00000,6356.00000,6356.00000,40
2004/2/2,09:49:00,6356.00000,6357.00000,6356.00000,6356.00000,32
2004/2/2,09:50:00,6356.00000,6358.00000,6356.00000,6357.00000,45
2004/2/2,09:51:00,6358.00000,6358.00000,6357.00000,6357.00000,28
2004/2/2,09:52:00,6357.00000,6359.00000,6357.00000,6359.00000,29
2004/2/2,09:53:00,6358.00000,6359.00000,6358.00000,6359.00000,29
2004/2/2,09:54:00,6359.00000,6360.00000,6358.00000,6359.00000,73
2004/2/2,09:55:00,6360.00000,6360.00000,6358.00000,6360.00000,80
2004/2/2,09:56:00,6360.00000,6360.00000,6359.00000,6360.00000,29
2004/2/2,09:57:00,6359.00000,6360.00000,6359.00000,6359.00000,20
2004/2/2,09:58:00,6359.00000,6360.00000,6358.00000,6358.00000,68
2004/2/2,09:59:00,6358.00000,6358.00000,6356.00000,6356.00000,93
2004/2/2,10:00:00,6356.00000,6357.00000,6354.00000,6354.00000,81
2004/2/2,10:01:00,6355.00000,6355.00000,6353.00000,6353.00000,72
2004/2/2,10:02:00,6353.00000,6354.00000,6351.00000,6351.00000,125
2004/2/2,10:03:00,6351.00000,6352.00000,6350.00000,6350.00000,149
2004/2/2,10:04:00,6350.00000,6351.00000,6350.00000,6350.00000,150
2004/2/2,10:05:00,6350.00000,6352.00000,6350.00000,6352.00000,60
2004/2/2,10:06:00,6351.00000,6353.00000,6350.00000,6351.00000,153
2004/2/2,10:07:00,6351.00000,6354.00000,6351.00000,6353.00000,63
2004/2/2,10:08:00,6354.00000,6355.00000,6351.00000,6352.00000,45
2004/2/2,10:09:00,6354.00000,6354.00000,6352.00000,6353.00000,37
2004/2/2,10:10:00,6353.00000,6354.00000,6353.00000,6354.00000,48
2004/2/2,10:11:00,6354.00000,6354.00000,6353.00000,6354.00000,24
2004/2/2,10:12:00,6354.00000,6355.00000,6353.00000,6354.00000,48
2004/2/2,10:13:00,6355.00000,6355.00000,6354.00000,6354.00000,33
2004/2/2,10:14:00,6355.00000,6356.00000,6354.00000,6356.00000,62
2004/2/2,10:15:00,6356.00000,6357.00000,6355.00000,6356.00000,40
2004/2/2,10:16:00,6357.00000,6358.00000,6356.00000,6358.00000,32
2004/2/2,10:17:00,6358.00000,6358.00000,6356.00000,6356.00000,43
2004/2/2,10:18:00,6357.00000,6358.00000,6356.00000,6357.00000,27
2004/2/2,10:19:00,6358.00000,6359.00000,6357.00000,6359.00000,34
2004/2/2,10:20:00,6359.00000,6359.00000,6358.00000,6358.00000,44
2004/2/2,10:21:00,6358.00000,6359.00000,6358.00000,6358.00000,42
2004/2/2,10:22:00,6359.00000,6359.00000,6358.00000,6358.00000,18
2004/2/2,10:23:00,6359.00000,6359.00000,6357.00000,6358.00000,33
2004/2/2,10:24:00,6358.00000,6362.00000,6357.00000,6362.00000,145
2004/2/2,10:25:00,6360.00000,6361.00000,6359.00000,6361.00000,25
2004/2/2,10:26:00,6361.00000,6361.00000,6360.00000,6361.00000,36
2004/2/2,10:27:00,6360.00000,6361.00000,6358.00000,6360.00000,61
2004/2/2,10:28:00,6359.00000,6360.00000,6358.00000,6359.00000,26
2004/2/2,10:29:00,6360.00000,6361.00000,6359.00000,6361.00000,39
2004/2/2,10:30:00,6362.00000,6362.00000,6360.00000,6361.00000,23
2004/2/2,10:31:00,6362.00000,6364.00000,6362.00000,6364.00000,67
2004/2/2,10:32:00,6364.00000,6367.00000,6363.00000,6365.00000,187
2004/2/2,10:33:00,6366.00000,6368.00000,6365.00000,6366.00000,77
2004/2/2,10:34:00,6366.00000,6367.00000,6364.00000,6365.00000,93
2004/2/2,10:35:00,6364.00000,6366.00000,6364.00000,6365.00000,62
2004/2/2,10:36:00,6365.00000,6366.00000,6364.00000,6365.00000,67
2004/2/2,10:37:00,6365.00000,6366.00000,6365.00000,6365.00000,34
2004/2/2,10:38:00,6366.00000,6367.00000,6365.00000,6367.00000,31
2004/2/2,10:39:00,6366.00000,6367.00000,6365.00000,6367.00000,96
2004/2/2,10:40:00,6366.00000,6367.00000,6366.00000,6367.00000,18
2004/2/2,10:41:00,6366.00000,6367.00000,6365.00000,6367.00000,57
2004/2/2,10:42:00,6367.00000,6370.00000,6367.00000,6370.00000,94
2004/2/2,10:43:00,6370.00000,6373.00000,6369.00000,6370.00000,117
2004/2/2,10:44:00,6373.00000,6373.00000,6370.00000,6371.00000,67
2004/2/2,10:45:00,6370.00000,6370.00000,6368.00000,6370.00000,33
2004/2/2,10:46:00,6370.00000,6370.00000,6368.00000,6370.00000,67
2004/2/2,10:47:00,6370.00000,6370.00000,6369.00000,6369.00000,48
2004/2/2,10:48:00,6370.00000,6371.00000,6369.00000,6371.00000,32
2004/2/2,10:49:00,6370.00000,6371.00000,6369.00000,6370.00000,39
2004/2/2,10:50:00,6371.00000,6371.00000,6369.00000,6369.00000,30
2004/2/2,10:51:00,6370.00000,6370.00000,6368.00000,6369.00000,89
2004/2/2,10:52:00,6369.00000,6371.00000,6369.00000,6370.00000,37
2004/2/2,10:53:00,6370.00000,6373.00000,6370.00000,6373.00000,46
2004/2/2,10:54:00,6373.00000,6375.00000,6372.00000,6375.00000,114
2004/2/2,10:55:00,6375.00000,6375.00000,6373.00000,6373.00000,69
2004/2/2,10:56:00,6374.00000,6376.00000,6372.00000,6373.00000,99
2004/2/2,10:57:00,6372.00000,6372.00000,6370.00000,6371.00000,46
2004/2/2,10:58:00,6370.00000,6372.00000,6369.00000,6370.00000,32
2004/2/2,10:59:00,6370.00000,6370.00000,6367.00000,6368.00000,31
2004/2/2,11:00:00,6368.00000,6369.00000,6368.00000,6368.00000,21
2004/2/2,11:01:00,6368.00000,6368.00000,6364.00000,6364.00000,75
2004/2/2,11:02:00,6366.00000,6368.00000,6365.00000,6367.00000,34
2004/2/2,11:03:00,6366.00000,6366.00000,6364.00000,6364.00000,61
2004/2/2,11:04:00,6365.00000,6366.00000,6364.00000,6365.00000,60
2004/2/2,11:05:00,6364.00000,6365.00000,6362.00000,6362.00000,42
2004/2/2,11:06:00,6362.00000,6364.00000,6361.00000,6361.00000,64
2004/2/2,11:07:00,6361.00000,6362.00000,6361.00000,6361.00000,49
2004/2/2,11:08:00,6361.00000,6363.00000,6361.00000,6363.00000,56
2004/2/2,11:09:00,6361.00000,6363.00000,6360.00000,6363.00000,48
2004/2/2,11:10:00,6363.00000,6363.00000,6361.00000,6363.00000,34
2004/2/2,11:11:00,6363.00000,6363.00000,6362.00000,6362.00000,21
2004/2/2,11:12:00,6361.00000,6363.00000,6361.00000,6361.00000,18
2004/2/2,11:13:00,6361.00000,6362.00000,6360.00000,6360.00000,43
2004/2/2,11:14:00,6360.00000,6362.00000,6359.00000,6360.00000,65
2004/2/2,11:15:00,6359.00000,6360.00000,6358.00000,6360.00000,33
2004/2/2,11:16:00,6359.00000,6360.00000,6358.00000,6358.00000,62
2004/2/2,11:17:00,6358.00000,6360.00000,6358.00000,6358.00000,28
2004/2/2,11:18:00,6359.00000,6359.00000,6358.00000,6359.00000,23
2004/2/2,11:19:00,6359.00000,6360.00000,6359.00000,6360.00000,23
2004/2/2,11:20:00,6360.00000,6360.00000,6359.00000,6360.00000,23
2004/2/2,11:21:00,6360.00000,6360.00000,6359.00000,6359.00000,27
2004/2/2,11:22:00,6359.00000,6360.00000,6358.00000,6358.00000,14
2004/2/2,11:23:00,6359.00000,6359.00000,6357.00000,6358.00000,87
2004/2/2,11:24:00,6357.00000,6358.00000,6357.00000,6357.00000,48
2004/2/2,11:25:00,6358.00000,6358.00000,6355.00000,6355.00000,39
2004/2/2,11:26:00,6356.00000,6358.00000,6353.00000,6353.00000,86
2004/2/2,11:27:00,6354.00000,6355.00000,6353.00000,6354.00000,50
2004/2/2,11:28:00,6353.00000,6354.00000,6352.00000,6352.00000,72
2004/2/2,11:29:00,6353.00000,6354.00000,6351.00000,6352.00000,89
2004/2/2,11:30:00,6351.00000,6353.00000,6351.00000,6352.00000,85
2004/2/2,11:31:00,6353.00000,6355.00000,6352.00000,6354.00000,55
2004/2/2,11:32:00,6355.00000,6355.00000,6353.00000,6355.00000,56
2004/2/2,11:33:00,6355.00000,6355.00000,6354.00000,6355.00000,35
2004/2/2,11:34:00,6354.00000,6358.00000,6354.00000,6357.00000,32
2004/2/2,11:35:00,6357.00000,6357.00000,6355.00000,6356.00000,36
2004/2/2,11:36:00,6357.00000,6358.00000,6356.00000,6358.00000,20
2004/2/2,11:37:00,6358.00000,6360.00000,6358.00000,6359.00000,52
2004/2/2,11:38:00,6360.00000,6360.00000,6358.00000,6359.00000,59
2004/2/2,11:39:00,6359.00000,6360.00000,6358.00000,6359.00000,54
2004/2/2,11:40:00,6359.00000,6360.00000,6358.00000,6359.00000,54
2004/2/2,11:41:00,6359.00000,6360.00000,6358.00000,6360.00000,11
2004/2/2,11:42:00,6359.00000,6360.00000,6359.00000,6359.00000,18
2004/2/2,11:43:00,6358.00000,6359.00000,6358.00000,6358.00000,31
2004/2/2,11:44:00,6357.00000,6358.00000,6356.00000,6356.00000,55
2004/2/2,11:45:00,6357.00000,6357.00000,6356.00000,6357.00000,18
2004/2/2,11:46:00,6357.00000,6358.00000,6357.00000,6358.00000,17
2004/2/2,11:47:00,6358.00000,6358.00000,6357.00000,6358.00000,32
2004/2/2,11:48:00,6359.00000,6359.00000,6358.00000,6358.00000,31
2004/2/2,11:49:00,6358.00000,6359.00000,6358.00000,6359.00000,15
2004/2/2,11:50:00,6359.00000,6359.00000,6358.00000,6359.00000,16
2004/2/2,11:51:00,6359.00000,6362.00000,6359.00000,6362.00000,68
2004/2/2,11:52:00,6363.00000,6363.00000,6361.00000,6363.00000,24
2004/2/2,11:53:00,6364.00000,6365.00000,6363.00000,6363.00000,14
2004/2/2,11:54:00,6363.00000,6364.00000,6362.00000,6362.00000,44
2004/2/2,11:55:00,6364.00000,6364.00000,6361.00000,6361.00000,13
2004/2/2,11:56:00,6361.00000,6363.00000,6360.00000,6360.00000,36
2004/2/2,11:57:00,6360.00000,6361.00000,6359.00000,6359.00000,45
2004/2/2,11:58:00,6359.00000,6361.00000,6359.00000,6359.00000,22
2004/2/2,11:59:00,6359.00000,6360.00000,6359.00000,6359.00000,17
2004/2/2,12:00:00,6360.00000,6360.00000,6358.00000,6359.00000,9
2004/2/2,12:01:00,6360.00000,6361.00000,6359.00000,6361.00000,20
2004/2/2,12:02:00,6361.00000,6361.00000,6360.00000,6360.00000,7
2004/2/2,12:03:00,6360.00000,6361.00000,6359.00000,6359.00000,15
2004/2/2,12:04:00,6359.00000,6360.00000,6358.00000,6359.00000,13
2004/2/2,12:05:00,6359.00000,6360.00000,6359.00000,6359.00000,5
2004/2/2,12:06:00,6360.00000,6360.00000,6359.00000,6360.00000,4
2004/2/2,12:07:00,6360.00000,6360.00000,6360.00000,6360.00000,7
2004/2/2,12:08:00,6360.00000,6361.00000,6359.00000,6359.00000,14
2004/2/2,12:09:00,6360.00000,6361.00000,6359.00000,6359.00000,14
2004/2/2,12:10:00,6360.00000,6360.00000,6360.00000,6360.00000,5
2004/2/2,12:11:00,6360.00000,6361.00000,6360.00000,6360.00000,17
2004/2/2,12:12:00,6360.00000,6361.00000,6360.00000,6361.00000,13
2004/2/2,12:13:00,6361.00000,6368.00000,6360.00000,6368.00000,215
2004/2/2,12:14:00,6367.00000,6368.00000,6360.00000,6367.00000,86
2004/2/2,12:15:00,6367.00000,6369.00000,6360.00000,6368.00000,181
2004/2/2,12:16:00,6368.00000,6369.00000,6362.00000,6364.00000,11
2004/2/2,12:17:00,6365.00000,6365.00000,6364.00000,6364.00000,6
2004/2/2,12:18:00,6364.00000,6364.00000,6364.00000,6364.00000,6
2004/2/2,12:19:00,6364.00000,6364.00000,6363.00000,6364.00000,6
2004/2/2,12:20:00,6364.00000,6364.00000,6362.00000,6362.00000,15
2004/2/2,12:21:00,6362.00000,6364.00000,6361.00000,6362.00000,32
2004/2/2,12:22:00,6362.00000,6362.00000,6361.00000,6362.00000,8
2004/2/2,12:23:00,6361.00000,6362.00000,6361.00000,6362.00000,4
2004/2/2,12:24:00,6361.00000,6362.00000,6360.00000,6360.00000,9
2004/2/2,12:25:00,6360.00000,6361.00000,6360.00000,6360.00000,30
2004/2/2,12:26:00,6359.00000,6360.00000,6359.00000,6359.00000,12
2004/2/2,12:27:00,6360.00000,6360.00000,6357.00000,6359.00000,86
2004/2/2,12:28:00,6359.00000,6359.00000,6353.00000,6353.00000,179
2004/2/2,12:29:00,6353.00000,6356.00000,6353.00000,6356.00000,73
2004/2/2,12:30:00,6357.00000,6357.00000,6355.00000,6355.00000,18
2004/2/2,12:31:00,6355.00000,6355.00000,6354.00000,6354.00000,17
2004/2/2,12:32:00,6354.00000,6355.00000,6353.00000,6353.00000,36
2004/2/2,12:33:00,6354.00000,6355.00000,6353.00000,6353.00000,45
2004/2/2,12:34:00,6352.00000,6355.00000,6351.00000,6351.00000,133
2004/2/2,12:35:00,6352.00000,6353.00000,6351.00000,6352.00000,64
2004/2/2,12:36:00,6352.00000,6353.00000,6351.00000,6353.00000,35
2004/2/2,12:37:00,6353.00000,6354.00000,6352.00000,6353.00000,27
2004/2/2,12:38:00,6354.00000,6354.00000,6353.00000,6354.00000,6
2004/2/2,12:39:00,6355.00000,6355.00000,6354.00000,6354.00000,27
2004/2/2,12:40:00,6355.00000,6356.00000,6355.00000,6356.00000,20
2004/2/2,12:41:00,6355.00000,6356.00000,6354.00000,6355.00000,36
2004/2/2,12:42:00,6355.00000,6357.00000,6355.00000,6356.00000,25
2004/2/2,12:43:00,6356.00000,6356.00000,6352.00000,6353.00000,140
2004/2/2,12:44:00,6352.00000,6353.00000,6350.00000,6350.00000,159
2004/2/2,12:45:00,6351.00000,6351.00000,6346.00000,6348.00000,408
2004/2/2,12:46:00,6346.00000,6348.00000,6345.00000,6345.00000,336
2004/2/2,12:47:00,6347.00000,6347.00000,6343.00000,6343.00000,231
2004/2/2,12:48:00,6344.00000,6347.00000,6342.00000,6346.00000,172
2004/2/2,12:49:00,6346.00000,6349.00000,6346.00000,6348.00000,83
2004/2/2,12:50:00,6349.00000,6350.00000,6348.00000,6350.00000,63
2004/2/2,12:51:00,6351.00000,6351.00000,6348.00000,6350.00000,110
2004/2/2,12:52:00,6350.00000,6351.00000,6349.00000,6350.00000,61
2004/2/2,12:53:00,6350.00000,6357.00000,6350.00000,6356.00000,117
2004/2/2,12:54:00,6355.00000,6356.00000,6351.00000,6355.00000,63
2004/2/2,12:55:00,6354.00000,6355.00000,6350.00000,6352.00000,30
2004/2/2,12:56:00,6352.00000,6353.00000,6351.00000,6352.00000,13
2004/2/2,12:57:00,6351.00000,6353.00000,6351.00000,6351.00000,19
2004/2/2,12:58:00,6351.00000,6352.00000,6348.00000,6348.00000,83
2004/2/2,12:59:00,6349.00000,6350.00000,6346.00000,6346.00000,105
2004/2/2,13:00:00,6346.00000,6349.00000,6345.00000,6347.00000,51
2004/2/2,13:01:00,6346.00000,6347.00000,6345.00000,6345.00000,199
2004/2/2,13:02:00,6346.00000,6347.00000,6344.00000,6344.00000,101
2004/2/2,13:03:00,6345.00000,6345.00000,6338.00000,6338.00000,447
2004/2/2,13:04:00,6340.00000,6343.00000,6337.00000,6340.00000,264
2004/2/2,13:05:00,6340.00000,6343.00000,6340.00000,6343.00000,196
2004/2/2,13:06:00,6342.00000,6344.00000,6340.00000,6340.00000,198
2004/2/2,13:07:00,6340.00000,6341.00000,6334.00000,6335.00000,417
2004/2/2,13:08:00,6333.00000,6335.00000,6330.00000,6333.00000,412
2004/2/2,13:09:00,6333.00000,6337.00000,6332.00000,6336.00000,203
2004/2/2,13:10:00,6335.00000,6338.00000,6335.00000,6338.00000,89
2004/2/2,13:11:00,6338.00000,6340.00000,6338.00000,6339.00000,116
2004/2/2,13:12:00,6339.00000,6340.00000,6338.00000,6339.00000,66
2004/2/2,13:13:00,6338.00000,6340.00000,6338.00000,6339.00000,70
2004/2/2,13:14:00,6339.00000,6340.00000,6338.00000,6340.00000,88
2004/2/2,13:15:00,6339.00000,6340.00000,6338.00000,6339.00000,53
2004/2/2,13:16:00,6339.00000,6340.00000,6338.00000,6338.00000,81
2004/2/2,13:17:00,6339.00000,6339.00000,6334.00000,6335.00000,170
2004/2/2,13:18:00,6335.00000,6337.00000,6332.00000,6335.00000,123
2004/2/2,13:19:00,6335.00000,6336.00000,6332.00000,6336.00000,106
2004/2/2,13:20:00,6335.00000,6336.00000,6334.00000,6334.00000,88
2004/2/2,13:21:00,6335.00000,6337.00000,6333.00000,6335.00000,114
2004/2/2,13:22:00,6334.00000,6336.00000,6333.00000,6335.00000,63
2004/2/2,13:23:00,6334.00000,6335.00000,6333.00000,6334.00000,87
2004/2/2,13:24:00,6333.00000,6335.00000,6333.00000,6335.00000,67
2004/2/2,13:25:00,6334.00000,6336.00000,6332.00000,6333.00000,139
2004/2/2,13:26:00,6334.00000,6335.00000,6330.00000,6330.00000,497
2004/2/2,13:27:00,6331.00000,6332.00000,6325.00000,6330.00000,269
2004/2/2,13:28:00,6330.00000,6330.00000,6325.00000,6329.00000,134
2004/2/2,13:29:00,6328.00000,6329.00000,6326.00000,6328.00000,94
2004/2/2,13:30:00,6328.00000,6330.00000,6327.00000,6329.00000,131
2004/2/2,13:31:00,6330.00000,6332.00000,6326.00000,6329.00000,228
2004/2/2,13:32:00,6329.00000,6329.00000,6325.00000,6327.00000,198
2004/2/2,13:33:00,6326.00000,6327.00000,6325.00000,6326.00000,241
2004/2/2,13:34:00,6325.00000,6327.00000,6323.00000,6325.00000,212
2004/2/2,13:35:00,6324.00000,6328.00000,6324.00000,6326.00000,135
2004/2/2,13:36:00,6326.00000,6328.00000,6325.00000,6326.00000,178
2004/2/2,13:37:00,6327.00000,6328.00000,6325.00000,6328.00000,106
2004/2/2,13:38:00,6327.00000,6330.00000,6327.00000,6330.00000,141
2004/2/2,13:39:00,6330.00000,6331.00000,6328.00000,6329.00000,160
2004/2/2,13:40:00,6330.00000,6331.00000,6328.00000,6330.00000,144
2004/2/2,13:45:00,6330.00000,6330.00000,6330.00000,6330.00000,571
2004/2/3,08:46:00,6300.00000,6300.00000,6281.00000,6281.00000,408
2004/2/3,08:47:00,6288.00000,6288.00000,6270.00000,6279.00000,471
2004/2/3,08:48:00,6276.00000,6279.00000,6270.00000,6275.00000,297
2004/2/3,08:49:00,6274.00000,6276.00000,6268.00000,6272.00000,311
2004/2/3,08:50:00,6272.00000,6274.00000,6270.00000,6272.00000,211
2004/2/3,08:51:00,6273.00000,6274.00000,6270.00000,6273.00000,189
2004/2/3,08:52:00,6272.00000,6274.00000,6270.00000,6272.00000,184
2004/2/3,08:53:00,6272.00000,6273.00000,6270.00000,6272.00000,212
2004/2/3,08:54:00,6271.00000,6273.00000,6268.00000,6269.00000,342
2004/2/3,08:55:00,6271.00000,6271.00000,6262.00000,6266.00000,239
2004/2/3,08:56:00,6267.00000,6267.00000,6262.00000,6264.00000,176
2004/2/3,08:57:00,6265.00000,6267.00000,6262.00000,6264.00000,178
2004/2/3,08:58:00,6264.00000,6266.00000,6263.00000,6265.00000,162
2004/2/3,08:59:00,6265.00000,6267.00000,6264.00000,6265.00000,101
2004/2/3,09:00:00,6265.00000,6268.00000,6265.00000,6267.00000,125
2004/2/3,09:01:00,6267.00000,6270.00000,6265.00000,6268.00000,134
2004/2/3,09:02:00,6265.00000,6269.00000,6264.00000,6269.00000,159
2004/2/3,09:03:00,6269.00000,6270.00000,6263.00000,6268.00000,175
2004/2/3,09:04:00,6268.00000,6269.00000,6263.00000,6263.00000,137
2004/2/3,09:05:00,6265.00000,6267.00000,6263.00000,6265.00000,142
2004/2/3,09:06:00,6265.00000,6266.00000,6256.00000,6257.00000,388
2004/2/3,09:07:00,6256.00000,6259.00000,6240.00000,6240.00000,869
2004/2/3,09:08:00,6245.00000,6250.00000,6240.00000,6245.00000,339
2004/2/3,09:09:00,6248.00000,6248.00000,6243.00000,6248.00000,222
2004/2/3,09:10:00,6248.00000,6251.00000,6246.00000,6251.00000,313
2004/2/3,09:11:00,6251.00000,6254.00000,6248.00000,6250.00000,247
2004/2/3,09:12:00,6251.00000,6254.00000,6244.00000,6245.00000,399
2004/2/3,09:13:00,6245.00000,6249.00000,6242.00000,6245.00000,321
2004/2/3,09:14:00,6245.00000,6246.00000,6242.00000,6245.00000,275
2004/2/3,09:15:00,6245.00000,6245.00000,6241.00000,6242.00000,236
2004/2/3,09:16:00,6242.00000,6245.00000,6241.00000,6242.00000,227
2004/2/3,09:17:00,6242.00000,6246.00000,6242.00000,6244.00000,149
2004/2/3,09:18:00,6243.00000,6246.00000,6240.00000,6245.00000,347
2004/2/3,09:19:00,6243.00000,6244.00000,6234.00000,6234.00000,366
2004/2/3,09:20:00,6234.00000,6240.00000,6232.00000,6236.00000,258
2004/2/3,09:21:00,6236.00000,6236.00000,6233.00000,6234.00000,247
2004/2/3,09:22:00,6234.00000,6240.00000,6234.00000,6240.00000,138
2004/2/3,09:23:00,6240.00000,6242.00000,6238.00000,6240.00000,102
2004/2/3,09:24:00,6240.00000,6242.00000,6239.00000,6242.00000,118
2004/2/3,09:25:00,6241.00000,6242.00000,6240.00000,6242.00000,141
2004/2/3,09:26:00,6242.00000,6242.00000,6238.00000,6238.00000,276
2004/2/3,09:27:00,6238.00000,6239.00000,6235.00000,6237.00000,317
2004/2/3,09:28:00,6237.00000,6240.00000,6236.00000,6240.00000,133
2004/2/3,09:29:00,6240.00000,6240.00000,6238.00000,6240.00000,140
2004/2/3,09:30:00,6240.00000,6240.00000,6236.00000,6238.00000,158
2004/2/3,09:31:00,6238.00000,6239.00000,6236.00000,6237.00000,78
2004/2/3,09:32:00,6236.00000,6237.00000,6234.00000,6234.00000,325
2004/2/3,09:33:00,6235.00000,6235.00000,6231.00000,6231.00000,240
2004/2/3,09:34:00,6231.00000,6234.00000,6230.00000,6232.00000,189
2004/2/3,09:35:00,6232.00000,6235.00000,6230.00000,6233.00000,281
2004/2/3,09:36:00,6235.00000,6239.00000,6233.00000,6239.00000,146
2004/2/3,09:37:00,6239.00000,6241.00000,6237.00000,6241.00000,213
2004/2/3,09:38:00,6241.00000,6245.00000,6240.00000,6245.00000,176
2004/2/3,09:39:00,6245.00000,6249.00000,6245.00000,6247.00000,198
2004/2/3,09:40:00,6249.00000,6250.00000,6246.00000,6250.00000,216
2004/2/3,09:41:00,6250.00000,6256.00000,6249.00000,6256.00000,294
2004/2/3,09:42:00,6254.00000,6256.00000,6252.00000,6254.00000,316
2004/2/3,09:43:00,6254.00000,6258.00000,6253.00000,6258.00000,282
2004/2/3,09:44:00,6257.00000,6260.00000,6256.00000,6257.00000,238
2004/2/3,09:45:00,6258.00000,6260.00000,6255.00000,6257.00000,214
2004/2/3,09:46:00,6256.00000,6256.00000,6251.00000,6251.00000,182
2004/2/3,09:47:00,6251.00000,6253.00000,6250.00000,6250.00000,97
2004/2/3,09:48:00,6250.00000,6251.00000,6245.00000,6245.00000,197
2004/2/3,09:49:00,6246.00000,6248.00000,6246.00000,6246.00000,110
2004/2/3,09:50:00,6246.00000,6246.00000,6245.00000,6245.00000,86
2004/2/3,09:51:00,6245.00000,6246.00000,6244.00000,6246.00000,90
2004/2/3,09:52:00,6246.00000,6250.00000,6245.00000,6250.00000,79
2004/2/3,09:53:00,6250.00000,6251.00000,6248.00000,6250.00000,55
2004/2/3,09:54:00,6251.00000,6253.00000,6251.00000,6251.00000,82
2004/2/3,09:55:00,6251.00000,6253.00000,6251.00000,6252.00000,56
2004/2/3,09:56:00,6251.00000,6253.00000,6251.00000,6251.00000,54
2004/2/3,09:57:00,6252.00000,6254.00000,6252.00000,6253.00000,58
2004/2/3,09:58:00,6253.00000,6254.00000,6252.00000,6252.00000,46
2004/2/3,09:59:00,6252.00000,6253.00000,6251.00000,6252.00000,97
2004/2/3,10:00:00,6251.00000,6253.00000,6250.00000,6250.00000,78
2004/2/3,10:01:00,6251.00000,6254.00000,6250.00000,6254.00000,58
2004/2/3,10:02:00,6251.00000,6253.00000,6251.00000,6251.00000,65
2004/2/3,10:03:00,6251.00000,6252.00000,6248.00000,6250.00000,102
2004/2/3,10:04:00,6249.00000,6251.00000,6248.00000,6248.00000,85
2004/2/3,10:05:00,6250.00000,6250.00000,6248.00000,6250.00000,63
2004/2/3,10:06:00,6250.00000,6251.00000,6248.00000,6251.00000,48
2004/2/3,10:07:00,6251.00000,6251.00000,6249.00000,6250.00000,57
2004/2/3,10:08:00,6250.00000,6250.00000,6248.00000,6249.00000,43
2004/2/3,10:09:00,6248.00000,6250.00000,6248.00000,6250.00000,39
2004/2/3,10:10:00,6250.00000,6251.00000,6249.00000,6249.00000,81
2004/2/3,10:11:00,6251.00000,6251.00000,6248.00000,6250.00000,75
2004/2/3,10:12:00,6250.00000,6250.00000,6249.00000,6250.00000,20
2004/2/3,10:13:00,6250.00000,6252.00000,6250.00000,6251.00000,65
2004/2/3,10:14:00,6250.00000,6252.00000,6250.00000,6252.00000,25
2004/2/3,10:15:00,6251.00000,6253.00000,6251.00000,6253.00000,42
2004/2/3,10:16:00,6253.00000,6253.00000,6252.00000,6253.00000,41
2004/2/3,10:17:00,6252.00000,6253.00000,6250.00000,6252.00000,58
2004/2/3,10:18:00,6251.00000,6251.00000,6250.00000,6251.00000,26
2004/2/3,10:19:00,6250.00000,6251.00000,6250.00000,6250.00000,31
2004/2/3,10:20:00,6251.00000,6253.00000,6250.00000,6252.00000,141
2004/2/3,10:21:00,6250.00000,6252.00000,6250.00000,6251.00000,26
2004/2/3,10:22:00,6251.00000,6254.00000,6250.00000,6250.00000,125
2004/2/3,10:23:00,6250.00000,6251.00000,6249.00000,6250.00000,28
2004/2/3,10:24:00,6250.00000,6250.00000,6250.00000,6250.00000,18
2004/2/3,10:25:00,6250.00000,6251.00000,6250.00000,6250.00000,19
2004/2/3,10:26:00,6250.00000,6251.00000,6250.00000,6251.00000,31
2004/2/3,10:27:00,6252.00000,6252.00000,6250.00000,6251.00000,20
2004/2/3,10:28:00,6251.00000,6252.00000,6250.00000,6250.00000,37
2004/2/3,10:29:00,6250.00000,6250.00000,6248.00000,6250.00000,39
2004/2/3,10:30:00,6250.00000,6250.00000,6248.00000,6249.00000,17
2004/2/3,10:31:00,6249.00000,6249.00000,6246.00000,6246.00000,40
2004/2/3,10:32:00,6247.00000,6247.00000,6245.00000,6246.00000,68
2004/2/3,10:33:00,6246.00000,6247.00000,6245.00000,6246.00000,51
2004/2/3,10:34:00,6245.00000,6246.00000,6245.00000,6246.00000,19
2004/2/3,10:35:00,6245.00000,6246.00000,6245.00000,6246.00000,32
2004/2/3,10:36:00,6245.00000,6246.00000,6244.00000,6246.00000,91
2004/2/3,10:37:00,6245.00000,6246.00000,6244.00000,6245.00000,22
2004/2/3,10:38:00,6244.00000,6244.00000,6243.00000,6244.00000,74
2004/2/3,10:39:00,6244.00000,6244.00000,6243.00000,6244.00000,24
2004/2/3,10:40:00,6244.00000,6244.00000,6242.00000,6243.00000,34
2004/2/3,10:41:00,6244.00000,6244.00000,6242.00000,6243.00000,36
2004/2/3,10:42:00,6242.00000,6244.00000,6241.00000,6242.00000,51
2004/2/3,10:43:00,6243.00000,6243.00000,6242.00000,6243.00000,33
2004/2/3,10:44:00,6243.00000,6244.00000,6243.00000,6243.00000,23
2004/2/3,10:45:00,6244.00000,6245.00000,6243.00000,6245.00000,32
2004/2/3,10:46:00,6245.00000,6246.00000,6244.00000,6246.00000,27
2004/2/3,10:47:00,6246.00000,6247.00000,6246.00000,6247.00000,28
2004/2/3,10:48:00,6246.00000,6248.00000,6246.00000,6246.00000,31
2004/2/3,10:49:00,6247.00000,6248.00000,6246.00000,6246.00000,21
2004/2/3,10:50:00,6247.00000,6249.00000,6246.00000,6247.00000,31
2004/2/3,10:51:00,6247.00000,6250.00000,6247.00000,6250.00000,33
2004/2/3,10:52:00,6250.00000,6250.00000,6248.00000,6250.00000,78
2004/2/3,10:53:00,6250.00000,6250.00000,6249.00000,6250.00000,95
2004/2/3,10:54:00,6250.00000,6250.00000,6248.00000,6248.00000,75
2004/2/3,10:55:00,6249.00000,6249.00000,6248.00000,6249.00000,21
2004/2/3,10:56:00,6249.00000,6249.00000,6248.00000,6248.00000,17
2004/2/3,10:57:00,6249.00000,6250.00000,6247.00000,6250.00000,46
2004/2/3,10:58:00,6249.00000,6250.00000,6249.00000,6249.00000,14
2004/2/3,10:59:00,6249.00000,6249.00000,6247.00000,6247.00000,54
2004/2/3,11:00:00,6247.00000,6247.00000,6246.00000,6247.00000,14
2004/2/3,11:01:00,6246.00000,6248.00000,6246.00000,6248.00000,27
2004/2/3,11:02:00,6247.00000,6247.00000,6245.00000,6246.00000,78
2004/2/3,11:03:00,6246.00000,6246.00000,6242.00000,6242.00000,92
2004/2/3,11:04:00,6242.00000,6244.00000,6241.00000,6241.00000,52
2004/2/3,11:05:00,6243.00000,6243.00000,6241.00000,6243.00000,80
2004/2/3,11:06:00,6242.00000,6242.00000,6240.00000,6241.00000,70
2004/2/3,11:07:00,6242.00000,6242.00000,6238.00000,6238.00000,190
2004/2/3,11:08:00,6239.00000,6242.00000,6237.00000,6240.00000,115
2004/2/3,11:09:00,6240.00000,6243.00000,6239.00000,6242.00000,66
2004/2/3,11:10:00,6242.00000,6243.00000,6242.00000,6243.00000,21
2004/2/3,11:11:00,6243.00000,6244.00000,6242.00000,6243.00000,36
2004/2/3,11:12:00,6244.00000,6245.00000,6244.00000,6244.00000,40
2004/2/3,11:13:00,6244.00000,6247.00000,6244.00000,6247.00000,38
2004/2/3,11:14:00,6245.00000,6246.00000,6244.00000,6246.00000,15
2004/2/3,11:15:00,6245.00000,6245.00000,6244.00000,6245.00000,18
2004/2/3,11:16:00,6245.00000,6245.00000,6244.00000,6245.00000,18
2004/2/3,11:17:00,6245.00000,6246.00000,6244.00000,6245.00000,34
2004/2/3,11:18:00,6245.00000,6245.00000,6244.00000,6244.00000,20
2004/2/3,11:19:00,6245.00000,6245.00000,6244.00000,6245.00000,22
2004/2/3,11:20:00,6244.00000,6245.00000,6243.00000,6243.00000,23
2004/2/3,11:21:00,6244.00000,6246.00000,6243.00000,6243.00000,99
2004/2/3,11:22:00,6242.00000,6244.00000,6238.00000,6239.00000,95
2004/2/3,11:23:00,6238.00000,6240.00000,6237.00000,6237.00000,112
2004/2/3,11:24:00,6238.00000,6238.00000,6235.00000,6235.00000,272
2004/2/3,11:25:00,6235.00000,6237.00000,6234.00000,6236.00000,178
2004/2/3,11:26:00,6237.00000,6239.00000,6236.00000,6239.00000,61
2004/2/3,11:27:00,6239.00000,6241.00000,6238.00000,6238.00000,87
2004/2/3,11:28:00,6238.00000,6240.00000,6238.00000,6238.00000,53
2004/2/3,11:29:00,6238.00000,6240.00000,6238.00000,6238.00000,53
2004/2/3,11:30:00,6237.00000,6239.00000,6237.00000,6237.00000,31
2004/2/3,11:31:00,6238.00000,6240.00000,6237.00000,6240.00000,61
2004/2/3,11:32:00,6239.00000,6240.00000,6239.00000,6239.00000,28
2004/2/3,11:33:00,6240.00000,6240.00000,6238.00000,6238.00000,55
2004/2/3,11:34:00,6239.00000,6239.00000,6238.00000,6239.00000,28
2004/2/3,11:35:00,6240.00000,6241.00000,6239.00000,6241.00000,67
2004/2/3,11:36:00,6241.00000,6242.00000,6241.00000,6242.00000,42
2004/2/3,11:37:00,6241.00000,6243.00000,6240.00000,6243.00000,61
2004/2/3,11:38:00,6244.00000,6245.00000,6242.00000,6244.00000,48
2004/2/3,11:39:00,6244.00000,6245.00000,6243.00000,6245.00000,59
2004/2/3,11:40:00,6246.00000,6247.00000,6244.00000,6245.00000,56
2004/2/3,11:41:00,6247.00000,6248.00000,6244.00000,6247.00000,45
2004/2/3,11:42:00,6246.00000,6247.00000,6245.00000,6245.00000,29
2004/2/3,11:43:00,6246.00000,6248.00000,6245.00000,6246.00000,40
2004/2/3,11:44:00,6246.00000,6248.00000,6246.00000,6248.00000,17
2004/2/3,11:45:00,6247.00000,6248.00000,6247.00000,6247.00000,33
2004/2/3,11:46:00,6248.00000,6248.00000,6246.00000,6247.00000,29
2004/2/3,11:47:00,6247.00000,6247.00000,6246.00000,6246.00000,31
2004/2/3,11:48:00,6246.00000,6247.00000,6245.00000,6246.00000,37
2004/2/3,11:49:00,6245.00000,6245.00000,6242.00000,6244.00000,52
2004/2/3,11:50:00,6244.00000,6245.00000,6243.00000,6244.00000,15
2004/2/3,11:51:00,6244.00000,6245.00000,6244.00000,6245.00000,14
2004/2/3,11:52:00,6245.00000,6246.00000,6244.00000,6245.00000,30
2004/2/3,11:53:00,6245.00000,6245.00000,6243.00000,6243.00000,48
2004/2/3,11:54:00,6244.00000,6245.00000,6244.00000,6245.00000,24
2004/2/3,11:55:00,6245.00000,6247.00000,6244.00000,6246.00000,31
2004/2/3,11:56:00,6247.00000,6247.00000,6246.00000,6247.00000,13
2004/2/3,11:57:00,6246.00000,6247.00000,6246.00000,6246.00000,12
2004/2/3,11:58:00,6246.00000,6247.00000,6246.00000,6247.00000,35
2004/2/3,11:59:00,6246.00000,6248.00000,6246.00000,6247.00000,22
2004/2/3,12:00:00,6247.00000,6248.00000,6245.00000,6246.00000,52
2004/2/3,12:01:00,6246.00000,6248.00000,6246.00000,6248.00000,16
2004/2/3,12:02:00,6248.00000,6248.00000,6247.00000,6247.00000,35
2004/2/3,12:03:00,6248.00000,6249.00000,6247.00000,6247.00000,16
2004/2/3,12:04:00,6248.00000,6249.00000,6247.00000,6249.00000,18
2004/2/3,12:05:00,6248.00000,6249.00000,6248.00000,6248.00000,32
2004/2/3,12:06:00,6249.00000,6249.00000,6247.00000,6247.00000,28
2004/2/3,12:07:00,6248.00000,6249.00000,6247.00000,6247.00000,18
2004/2/3,12:08:00,6248.00000,6248.00000,6246.00000,6247.00000,24
2004/2/3,12:09:00,6248.00000,6249.00000,6247.00000,6249.00000,29
2004/2/3,12:10:00,6249.00000,6249.00000,6247.00000,6249.00000,42
2004/2/3,12:11:00,6249.00000,6250.00000,6249.00000,6250.00000,39
2004/2/3,12:12:00,6250.00000,6250.00000,6249.00000,6250.00000,36
2004/2/3,12:13:00,6250.00000,6250.00000,6248.00000,6250.00000,34
2004/2/3,12:14:00,6250.00000,6250.00000,6248.00000,6249.00000,76
2004/2/3,12:15:00,6248.00000,6249.00000,6248.00000,6248.00000,38
2004/2/3,12:16:00,6249.00000,6249.00000,6246.00000,6248.00000,59
2004/2/3,12:17:00,6247.00000,6247.00000,6245.00000,6245.00000,53
2004/2/3,12:18:00,6245.00000,6246.00000,6244.00000,6245.00000,38
2004/2/3,12:19:00,6245.00000,6246.00000,6244.00000,6245.00000,9
2004/2/3,12:20:00,6245.00000,6247.00000,6245.00000,6246.00000,26
2004/2/3,12:21:00,6246.00000,6247.00000,6245.00000,6246.00000,25
2004/2/3,12:22:00,6246.00000,6247.00000,6245.00000,6246.00000,29
2004/2/3,12:23:00,6246.00000,6247.00000,6245.00000,6247.00000,19
2004/2/3,12:24:00,6247.00000,6248.00000,6246.00000,6247.00000,32
2004/2/3,12:25:00,6246.00000,6248.00000,6246.00000,6247.00000,18
2004/2/3,12:26:00,6248.00000,6248.00000,6246.00000,6247.00000,18
2004/2/3,12:27:00,6246.00000,6248.00000,6246.00000,6246.00000,39
2004/2/3,12:28:00,6246.00000,6249.00000,6246.00000,6249.00000,15
2004/2/3,12:29:00,6248.00000,6251.00000,6248.00000,6251.00000,193
2004/2/3,12:30:00,6251.00000,6253.00000,6250.00000,6252.00000,69
2004/2/3,12:31:00,6253.00000,6254.00000,6252.00000,6253.00000,121
2004/2/3,12:32:00,6253.00000,6254.00000,6252.00000,6253.00000,51
2004/2/3,12:33:00,6253.00000,6254.00000,6250.00000,6252.00000,55
2004/2/3,12:34:00,6251.00000,6252.00000,6250.00000,6252.00000,45
2004/2/3,12:35:00,6252.00000,6254.00000,6251.00000,6254.00000,50
2004/2/3,12:36:00,6254.00000,6254.00000,6253.00000,6253.00000,42
2004/2/3,12:37:00,6254.00000,6254.00000,6252.00000,6254.00000,54
2004/2/3,12:38:00,6253.00000,6254.00000,6252.00000,6253.00000,39
2004/2/3,12:39:00,6253.00000,6254.00000,6252.00000,6252.00000,47
2004/2/3,12:40:00,6253.00000,6253.00000,6249.00000,6249.00000,140
2004/2/3,12:41:00,6249.00000,6250.00000,6245.00000,6249.00000,54
2004/2/3,12:42:00,6249.00000,6249.00000,6245.00000,6248.00000,55
2004/2/3,12:43:00,6246.00000,6250.00000,6246.00000,6250.00000,32
2004/2/3,12:44:00,6250.00000,6250.00000,6249.00000,6249.00000,25
2004/2/3,12:45:00,6250.00000,6250.00000,6248.00000,6249.00000,31
2004/2/3,12:46:00,6249.00000,6250.00000,6249.00000,6250.00000,22
2004/2/3,12:47:00,6249.00000,6250.00000,6248.00000,6249.00000,67
2004/2/3,12:48:00,6249.00000,6250.00000,6248.00000,6249.00000,22
2004/2/3,12:49:00,6250.00000,6250.00000,6248.00000,6250.00000,26
2004/2/3,12:50:00,6249.00000,6250.00000,6249.00000,6250.00000,12
2004/2/3,12:51:00,6249.00000,6249.00000,6248.00000,6249.00000,52
2004/2/3,12:52:00,6249.00000,6250.00000,6248.00000,6249.00000,33
2004/2/3,12:53:00,6248.00000,6249.00000,6248.00000,6249.00000,28
2004/2/3,12:54:00,6248.00000,6252.00000,6248.00000,6250.00000,69
2004/2/3,12:55:00,6251.00000,6252.00000,6250.00000,6252.00000,18
2004/2/3,12:56:00,6252.00000,6253.00000,6250.00000,6251.00000,12
2004/2/3,12:57:00,6250.00000,6251.00000,6250.00000,6250.00000,5
2004/2/3,12:58:00,6250.00000,6252.00000,6249.00000,6251.00000,50
2004/2/3,12:59:00,6250.00000,6251.00000,6249.00000,6251.00000,28
2004/2/3,13:00:00,6251.00000,6253.00000,6250.00000,6253.00000,58
2004/2/3,13:01:00,6253.00000,6254.00000,6252.00000,6254.00000,68
2004/2/3,13:02:00,6254.00000,6255.00000,6253.00000,6254.00000,109
2004/2/3,13:03:00,6255.00000,6257.00000,6254.00000,6255.00000,87
2004/2/3,13:04:00,6255.00000,6258.00000,6255.00000,6257.00000,117
2004/2/3,13:05:00,6256.00000,6258.00000,6255.00000,6257.00000,107
2004/2/3,13:06:00,6257.00000,6258.00000,6256.00000,6258.00000,49
2004/2/3,13:07:00,6258.00000,6258.00000,6256.00000,6258.00000,68
2004/2/3,13:08:00,6258.00000,6259.00000,6257.00000,6258.00000,104
2004/2/3,13:09:00,6258.00000,6259.00000,6257.00000,6258.00000,81
2004/2/3,13:10:00,6258.00000,6260.00000,6258.00000,6260.00000,140
2004/2/3,13:11:00,6259.00000,6262.00000,6259.00000,6261.00000,111
2004/2/3,13:12:00,6261.00000,6262.00000,6260.00000,6260.00000,102
2004/2/3,13:13:00,6260.00000,6262.00000,6260.00000,6262.00000,120
2004/2/3,13:14:00,6260.00000,6262.00000,6259.00000,6259.00000,106
2004/2/3,13:15:00,6260.00000,6261.00000,6259.00000,6259.00000,81
2004/2/3,13:16:00,6259.00000,6260.00000,6258.00000,6259.00000,49
2004/2/3,13:17:00,6260.00000,6260.00000,6258.00000,6258.00000,44
2004/2/3,13:18:00,6259.00000,6259.00000,6257.00000,6258.00000,46
2004/2/3,13:19:00,6258.00000,6259.00000,6257.00000,6259.00000,37
2004/2/3,13:20:00,6258.00000,6260.00000,6258.00000,6259.00000,114
2004/2/3,13:21:00,6259.00000,6260.00000,6257.00000,6260.00000,74
2004/2/3,13:22:00,6260.00000,6260.00000,6255.00000,6257.00000,137
2004/2/3,13:23:00,6257.00000,6257.00000,6251.00000,6251.00000,196
2004/2/3,13:24:00,6255.00000,6257.00000,6252.00000,6256.00000,89
2004/2/3,13:25:00,6257.00000,6258.00000,6254.00000,6255.00000,100
2004/2/3,13:26:00,6255.00000,6258.00000,6255.00000,6257.00000,69
2004/2/3,13:27:00,6258.00000,6260.00000,6255.00000,6259.00000,136
2004/2/3,13:28:00,6258.00000,6260.00000,6258.00000,6260.00000,68
2004/2/3,13:29:00,6259.00000,6260.00000,6258.00000,6260.00000,69
2004/2/3,13:30:00,6260.00000,6260.00000,6258.00000,6260.00000,64
2004/2/3,13:31:00,6260.00000,6262.00000,6258.00000,6260.00000,187
2004/2/3,13:32:00,6260.00000,6262.00000,6258.00000,6259.00000,94
2004/2/3,13:33:00,6259.00000,6260.00000,6258.00000,6259.00000,82
2004/2/3,13:34:00,6259.00000,6260.00000,6256.00000,6256.00000,86
2004/2/3,13:35:00,6256.00000,6259.00000,6256.00000,6257.00000,56
2004/2/3,13:36:00,6258.00000,6258.00000,6256.00000,6256.00000,124
2004/2/3,13:37:00,6256.00000,6258.00000,6255.00000,6256.00000,86
2004/2/3,13:38:00,6256.00000,6258.00000,6256.00000,6257.00000,167
2004/2/3,13:39:00,6257.00000,6259.00000,6256.00000,6257.00000,174
2004/2/3,13:40:00,6257.00000,6259.00000,6256.00000,6259.00000,145
2004/2/3,13:45:00,6259.00000,6259.00000,6259.00000,6259.00000,771
2004/2/4,08:46:00,6245.00000,6249.00000,6243.00000,6246.00000,112
2004/2/4,08:47:00,6248.00000,6249.00000,6245.00000,6249.00000,123
2004/2/4,08:48:00,6249.00000,6253.00000,6248.00000,6251.00000,92
2004/2/4,08:49:00,6253.00000,6254.00000,6252.00000,6254.00000,38
2004/2/4,08:50:00,6253.00000,6257.00000,6253.00000,6255.00000,54
2004/2/4,08:51:00,6256.00000,6258.00000,6255.00000,6257.00000,44
2004/2/4,08:52:00,6257.00000,6264.00000,6257.00000,6264.00000,211
2004/2/4,08:53:00,6264.00000,6266.00000,6260.00000,6263.00000,87
2004/2/4,08:54:00,6264.00000,6265.00000,6261.00000,6263.00000,102
2004/2/4,08:55:00,6265.00000,6268.00000,6265.00000,6266.00000,116
2004/2/4,08:56:00,6267.00000,6269.00000,6266.00000,6269.00000,82
2004/2/4,08:57:00,6269.00000,6270.00000,6267.00000,6268.00000,142
2004/2/4,08:58:00,6268.00000,6270.00000,6268.00000,6268.00000,79
2004/2/4,08:59:00,6268.00000,6268.00000,6266.00000,6266.00000,90
2004/2/4,09:00:00,6265.00000,6268.00000,6265.00000,6266.00000,69
2004/2/4,09:01:00,6266.00000,6267.00000,6265.00000,6266.00000,39
2004/2/4,09:02:00,6265.00000,6268.00000,6265.00000,6267.00000,119
2004/2/4,09:03:00,6266.00000,6267.00000,6264.00000,6266.00000,52
2004/2/4,09:04:00,6265.00000,6267.00000,6262.00000,6264.00000,126
2004/2/4,09:05:00,6265.00000,6265.00000,6259.00000,6260.00000,156
2004/2/4,09:06:00,6261.00000,6262.00000,6259.00000,6261.00000,79
2004/2/4,09:07:00,6259.00000,6260.00000,6255.00000,6255.00000,65
2004/2/4,09:08:00,6255.00000,6256.00000,6254.00000,6254.00000,51
2004/2/4,09:09:00,6254.00000,6256.00000,6254.00000,6254.00000,87
2004/2/4,09:10:00,6255.00000,6255.00000,6252.00000,6253.00000,103
2004/2/4,09:11:00,6255.00000,6256.00000,6253.00000,6256.00000,66
2004/2/4,09:12:00,6256.00000,6258.00000,6255.00000,6258.00000,55
2004/2/4,09:13:00,6258.00000,6259.00000,6258.00000,6259.00000,34
2004/2/4,09:14:00,6258.00000,6260.00000,6256.00000,6258.00000,71
2004/2/4,09:15:00,6259.00000,6260.00000,6257.00000,6260.00000,58
2004/2/4,09:16:00,6259.00000,6263.00000,6259.00000,6263.00000,70
2004/2/4,09:17:00,6262.00000,6267.00000,6261.00000,6264.00000,97
2004/2/4,09:18:00,6265.00000,6267.00000,6263.00000,6264.00000,48
2004/2/4,09:19:00,6266.00000,6268.00000,6266.00000,6268.00000,85
2004/2/4,09:20:00,6268.00000,6269.00000,6265.00000,6268.00000,183
2004/2/4,09:21:00,6268.00000,6270.00000,6267.00000,6269.00000,70
2004/2/4,09:22:00,6268.00000,6269.00000,6266.00000,6266.00000,55
2004/2/4,09:23:00,6267.00000,6267.00000,6260.00000,6263.00000,63
2004/2/4,09:24:00,6261.00000,6262.00000,6260.00000,6262.00000,76
2004/2/4,09:25:00,6262.00000,6264.00000,6261.00000,6262.00000,97
2004/2/4,09:26:00,6262.00000,6263.00000,6260.00000,6260.00000,88
2004/2/4,09:27:00,6260.00000,6262.00000,6259.00000,6261.00000,50
2004/2/4,09:28:00,6261.00000,6262.00000,6258.00000,6259.00000,40
2004/2/4,09:29:00,6259.00000,6259.00000,6256.00000,6257.00000,47
2004/2/4,09:30:00,6257.00000,6258.00000,6252.00000,6252.00000,124
2004/2/4,09:31:00,6255.00000,6257.00000,6252.00000,6253.00000,110
2004/2/4,09:32:00,6254.00000,6256.00000,6252.00000,6256.00000,70
2004/2/4,09:33:00,6256.00000,6259.00000,6255.00000,6259.00000,73
2004/2/4,09:34:00,6259.00000,6259.00000,6257.00000,6258.00000,25
2004/2/4,09:35:00,6258.00000,6258.00000,6254.00000,6254.00000,68
2004/2/4,09:36:00,6253.00000,6255.00000,6251.00000,6251.00000,84
2004/2/4,09:37:00,6252.00000,6252.00000,6246.00000,6248.00000,160
2004/2/4,09:38:00,6248.00000,6252.00000,6248.00000,6251.00000,36
2004/2/4,09:39:00,6252.00000,6255.00000,6251.00000,6253.00000,53
2004/2/4,09:40:00,6254.00000,6255.00000,6252.00000,6253.00000,34
2004/2/4,09:41:00,6254.00000,6255.00000,6253.00000,6254.00000,26
2004/2/4,09:42:00,6255.00000,6255.00000,6251.00000,6252.00000,59
2004/2/4,09:43:00,6253.00000,6253.00000,6251.00000,6252.00000,36
2004/2/4,09:44:00,6253.00000,6255.00000,6253.00000,6253.00000,12
2004/2/4,09:45:00,6254.00000,6254.00000,6250.00000,6250.00000,156
2004/2/4,09:46:00,6251.00000,6252.00000,6249.00000,6249.00000,141
2004/2/4,09:47:00,6250.00000,6250.00000,6247.00000,6247.00000,115
2004/2/4,09:48:00,6248.00000,6250.00000,6247.00000,6249.00000,81
2004/2/4,09:49:00,6249.00000,6253.00000,6248.00000,6250.00000,95
2004/2/4,09:50:00,6253.00000,6255.00000,6250.00000,6251.00000,26
2004/2/4,09:51:00,6253.00000,6253.00000,6251.00000,6252.00000,24
2004/2/4,09:52:00,6252.00000,6253.00000,6252.00000,6252.00000,34
2004/2/4,09:53:00,6252.00000,6252.00000,6249.00000,6250.00000,118
2004/2/4,09:54:00,6250.00000,6250.00000,6248.00000,6248.00000,38
2004/2/4,09:55:00,6248.00000,6249.00000,6246.00000,6246.00000,111
2004/2/4,09:56:00,6246.00000,6247.00000,6240.00000,6243.00000,141
2004/2/4,09:57:00,6241.00000,6245.00000,6240.00000,6245.00000,150
2004/2/4,09:58:00,6244.00000,6245.00000,6241.00000,6245.00000,112
2004/2/4,09:59:00,6245.00000,6246.00000,6244.00000,6245.00000,94
2004/2/4,10:00:00,6244.00000,6246.00000,6243.00000,6245.00000,91
2004/2/4,10:01:00,6245.00000,6245.00000,6243.00000,6245.00000,37
2004/2/4,10:02:00,6245.00000,6245.00000,6244.00000,6245.00000,53
2004/2/4,10:03:00,6244.00000,6246.00000,6244.00000,6245.00000,79
2004/2/4,10:04:00,6245.00000,6249.00000,6245.00000,6248.00000,50
2004/2/4,10:05:00,6247.00000,6249.00000,6246.00000,6249.00000,53
2004/2/4,10:06:00,6249.00000,6250.00000,6248.00000,6250.00000,32
2004/2/4,10:07:00,6251.00000,6252.00000,6248.00000,6251.00000,59
2004/2/4,10:08:00,6250.00000,6251.00000,6248.00000,6249.00000,27
2004/2/4,10:09:00,6250.00000,6251.00000,6250.00000,6250.00000,15
2004/2/4,10:10:00,6250.00000,6251.00000,6250.00000,6251.00000,31
2004/2/4,10:11:00,6252.00000,6253.00000,6251.00000,6253.00000,34
2004/2/4,10:12:00,6253.00000,6253.00000,6252.00000,6252.00000,27
2004/2/4,10:13:00,6253.00000,6254.00000,6252.00000,6253.00000,16
2004/2/4,10:14:00,6253.00000,6255.00000,6253.00000,6255.00000,36
2004/2/4,10:15:00,6255.00000,6257.00000,6254.00000,6257.00000,62
2004/2/4,10:16:00,6257.00000,6259.00000,6255.00000,6256.00000,52
2004/2/4,10:17:00,6257.00000,6258.00000,6256.00000,6257.00000,32
2004/2/4,10:18:00,6256.00000,6259.00000,6256.00000,6259.00000,38
2004/2/4,10:19:00,6259.00000,6259.00000,6257.00000,6259.00000,29
2004/2/4,10:20:00,6259.00000,6260.00000,6258.00000,6260.00000,36
2004/2/4,10:21:00,6259.00000,6260.00000,6259.00000,6259.00000,47
2004/2/4,10:22:00,6259.00000,6260.00000,6258.00000,6258.00000,71
2004/2/4,10:23:00,6257.00000,6258.00000,6256.00000,6256.00000,11
2004/2/4,10:24:00,6256.00000,6258.00000,6256.00000,6257.00000,11
2004/2/4,10:25:00,6257.00000,6259.00000,6257.00000,6258.00000,80
2004/2/4,10:26:00,6258.00000,6259.00000,6257.00000,6259.00000,21
2004/2/4,10:27:00,6258.00000,6261.00000,6258.00000,6261.00000,95
2004/2/4,10:28:00,6261.00000,6261.00000,6259.00000,6260.00000,59
2004/2/4,10:29:00,6259.00000,6259.00000,6258.00000,6259.00000,31
2004/2/4,10:30:00,6259.00000,6260.00000,6259.00000,6260.00000,43
2004/2/4,10:31:00,6260.00000,6261.00000,6259.00000,6260.00000,34
2004/2/4,10:32:00,6259.00000,6263.00000,6259.00000,6262.00000,55
2004/2/4,10:33:00,6263.00000,6264.00000,6262.00000,6264.00000,39
2004/2/4,10:34:00,6264.00000,6268.00000,6263.00000,6267.00000,144
2004/2/4,10:35:00,6266.00000,6267.00000,6264.00000,6265.00000,105
2004/2/4,10:36:00,6265.00000,6265.00000,6262.00000,6262.00000,49
2004/2/4,10:37:00,6264.00000,6264.00000,6261.00000,6263.00000,91
2004/2/4,10:38:00,6261.00000,6264.00000,6261.00000,6262.00000,36
2004/2/4,10:39:00,6261.00000,6263.00000,6261.00000,6262.00000,83
2004/2/4,10:40:00,6262.00000,6264.00000,6261.00000,6264.00000,72
2004/2/4,10:41:00,6264.00000,6264.00000,6262.00000,6262.00000,44
2004/2/4,10:42:00,6264.00000,6264.00000,6263.00000,6264.00000,43
2004/2/4,10:43:00,6263.00000,6264.00000,6263.00000,6264.00000,35
2004/2/4,10:44:00,6265.00000,6265.00000,6262.00000,6265.00000,26
2004/2/4,10:45:00,6265.00000,6266.00000,6264.00000,6264.00000,63
2004/2/4,10:46:00,6264.00000,6266.00000,6264.00000,6264.00000,36
2004/2/4,10:47:00,6265.00000,6265.00000,6263.00000,6263.00000,35
2004/2/4,10:48:00,6264.00000,6265.00000,6263.00000,6265.00000,24
2004/2/4,10:49:00,6264.00000,6267.00000,6264.00000,6267.00000,52
2004/2/4,10:50:00,6267.00000,6267.00000,6266.00000,6267.00000,53
2004/2/4,10:51:00,6267.00000,6268.00000,6266.00000,6266.00000,38
2004/2/4,10:52:00,6266.00000,6267.00000,6265.00000,6265.00000,24
2004/2/4,10:53:00,6265.00000,6266.00000,6264.00000,6264.00000,24
2004/2/4,10:54:00,6264.00000,6265.00000,6264.00000,6265.00000,20
2004/2/4,10:55:00,6265.00000,6265.00000,6264.00000,6264.00000,28
2004/2/4,10:56:00,6264.00000,6265.00000,6263.00000,6264.00000,21
2004/2/4,10:57:00,6263.00000,6264.00000,6263.00000,6264.00000,35
2004/2/4,10:58:00,6264.00000,6265.00000,6262.00000,6265.00000,61
2004/2/4,10:59:00,6264.00000,6265.00000,6262.00000,6264.00000,30
2004/2/4,11:00:00,6264.00000,6265.00000,6262.00000,6263.00000,37
2004/2/4,11:01:00,6263.00000,6264.00000,6262.00000,6263.00000,34
2004/2/4,11:02:00,6263.00000,6265.00000,6262.00000,6263.00000,31
2004/2/4,11:03:00,6263.00000,6266.00000,6263.00000,6264.00000,33
2004/2/4,11:04:00,6264.00000,6265.00000,6263.00000,6263.00000,29
2004/2/4,11:05:00,6263.00000,6265.00000,6262.00000,6263.00000,44
2004/2/4,11:06:00,6263.00000,6265.00000,6263.00000,6265.00000,29
2004/2/4,11:07:00,6263.00000,6264.00000,6263.00000,6263.00000,12
2004/2/4,11:08:00,6264.00000,6264.00000,6262.00000,6262.00000,16
2004/2/4,11:09:00,6262.00000,6264.00000,6262.00000,6262.00000,14
2004/2/4,11:10:00,6262.00000,6263.00000,6262.00000,6262.00000,25
2004/2/4,11:11:00,6263.00000,6264.00000,6262.00000,6262.00000,32
2004/2/4,11:12:00,6264.00000,6265.00000,6263.00000,6264.00000,38
2004/2/4,11:13:00,6264.00000,6265.00000,6264.00000,6264.00000,44
2004/2/4,11:14:00,6264.00000,6265.00000,6261.00000,6263.00000,83
2004/2/4,11:15:00,6264.00000,6264.00000,6263.00000,6263.00000,13
2004/2/4,11:16:00,6263.00000,6265.00000,6263.00000,6265.00000,24
2004/2/4,11:17:00,6264.00000,6265.00000,6264.00000,6265.00000,8
2004/2/4,11:18:00,6265.00000,6265.00000,6264.00000,6264.00000,27
2004/2/4,11:19:00,6264.00000,6265.00000,6264.00000,6264.00000,11
2004/2/4,11:20:00,6263.00000,6264.00000,6263.00000,6263.00000,9
2004/2/4,11:21:00,6262.00000,6263.00000,6262.00000,6262.00000,11
2004/2/4,11:22:00,6263.00000,6263.00000,6262.00000,6263.00000,26
2004/2/4,11:23:00,6262.00000,6263.00000,6261.00000,6261.00000,17
2004/2/4,11:24:00,6262.00000,6263.00000,6261.00000,6263.00000,11
2004/2/4,11:25:00,6262.00000,6263.00000,6259.00000,6259.00000,89
2004/2/4,11:26:00,6259.00000,6260.00000,6255.00000,6257.00000,217
2004/2/4,11:27:00,6257.00000,6261.00000,6257.00000,6259.00000,83
2004/2/4,11:28:00,6261.00000,6262.00000,6260.00000,6262.00000,58
2004/2/4,11:29:00,6261.00000,6262.00000,6259.00000,6260.00000,31
2004/2/4,11:30:00,6260.00000,6262.00000,6260.00000,6262.00000,44
2004/2/4,11:31:00,6261.00000,6262.00000,6261.00000,6261.00000,19
2004/2/4,11:32:00,6262.00000,6263.00000,6261.00000,6261.00000,9
2004/2/4,11:33:00,6261.00000,6262.00000,6261.00000,6262.00000,8
2004/2/4,11:34:00,6262.00000,6262.00000,6261.00000,6262.00000,30
2004/2/4,11:35:00,6262.00000,6263.00000,6262.00000,6263.00000,30
2004/2/4,11:36:00,6263.00000,6264.00000,6262.00000,6263.00000,21
2004/2/4,11:37:00,6264.00000,6265.00000,6263.00000,6265.00000,49
2004/2/4,11:38:00,6264.00000,6265.00000,6263.00000,6264.00000,26
2004/2/4,11:39:00,6263.00000,6265.00000,6263.00000,6264.00000,10
2004/2/4,11:40:00,6264.00000,6265.00000,6264.00000,6264.00000,16
2004/2/4,11:41:00,6264.00000,6264.00000,6263.00000,6263.00000,10
2004/2/4,11:42:00,6264.00000,6264.00000,6264.00000,6264.00000,6
2004/2/4,11:43:00,6263.00000,6264.00000,6262.00000,6262.00000,24
2004/2/4,11:44:00,6263.00000,6263.00000,6262.00000,6263.00000,24
2004/2/4,11:45:00,6263.00000,6263.00000,6262.00000,6262.00000,9
2004/2/4,11:46:00,6262.00000,6263.00000,6262.00000,6263.00000,29
2004/2/4,11:47:00,6263.00000,6264.00000,6263.00000,6263.00000,17
2004/2/4,11:48:00,6263.00000,6264.00000,6263.00000,6264.00000,23
2004/2/4,11:49:00,6264.00000,6264.00000,6263.00000,6264.00000,5
2004/2/4,11:50:00,6264.00000,6264.00000,6262.00000,6262.00000,28
2004/2/4,11:51:00,6264.00000,6264.00000,6262.00000,6264.00000,55
2004/2/4,11:52:00,6264.00000,6265.00000,6264.00000,6265.00000,45
2004/2/4,11:53:00,6265.00000,6268.00000,6265.00000,6268.00000,108
2004/2/4,11:54:00,6267.00000,6270.00000,6267.00000,6270.00000,235
2004/2/4,11:55:00,6270.00000,6275.00000,6269.00000,6274.00000,342
2004/2/4,11:56:00,6273.00000,6278.00000,6273.00000,6275.00000,234
2004/2/4,11:57:00,6275.00000,6276.00000,6272.00000,6272.00000,101
2004/2/4,11:58:00,6272.00000,6274.00000,6272.00000,6274.00000,44
2004/2/4,11:59:00,6273.00000,6278.00000,6272.00000,6274.00000,247
2004/2/4,12:00:00,6275.00000,6280.00000,6274.00000,6278.00000,237
2004/2/4,12:01:00,6278.00000,6279.00000,6275.00000,6277.00000,285
2004/2/4,12:02:00,6278.00000,6278.00000,6274.00000,6275.00000,139
2004/2/4,12:03:00,6275.00000,6275.00000,6271.00000,6271.00000,65
2004/2/4,12:04:00,6273.00000,6274.00000,6272.00000,6274.00000,37
2004/2/4,12:05:00,6274.00000,6275.00000,6272.00000,6274.00000,55
2004/2/4,12:06:00,6274.00000,6276.00000,6274.00000,6276.00000,59
2004/2/4,12:07:00,6275.00000,6278.00000,6274.00000,6277.00000,69
2004/2/4,12:08:00,6277.00000,6278.00000,6274.00000,6274.00000,183
2004/2/4,12:09:00,6274.00000,6277.00000,6271.00000,6276.00000,222
2004/2/4,12:10:00,6274.00000,6277.00000,6270.00000,6271.00000,78
2004/2/4,12:11:00,6271.00000,6274.00000,6270.00000,6273.00000,128
2004/2/4,12:12:00,6274.00000,6277.00000,6272.00000,6276.00000,40
2004/2/4,12:13:00,6274.00000,6276.00000,6274.00000,6275.00000,24
2004/2/4,12:14:00,6275.00000,6277.00000,6274.00000,6276.00000,67
2004/2/4,12:15:00,6276.00000,6278.00000,6276.00000,6276.00000,62
2004/2/4,12:16:00,6275.00000,6278.00000,6275.00000,6276.00000,28
2004/2/4,12:17:00,6275.00000,6276.00000,6274.00000,6275.00000,32
2004/2/4,12:18:00,6275.00000,6276.00000,6273.00000,6274.00000,56
2004/2/4,12:19:00,6273.00000,6273.00000,6271.00000,6272.00000,45
2004/2/4,12:20:00,6271.00000,6272.00000,6270.00000,6270.00000,61
2004/2/4,12:21:00,6270.00000,6272.00000,6270.00000,6271.00000,59
2004/2/4,12:22:00,6271.00000,6272.00000,6271.00000,6272.00000,33
2004/2/4,12:23:00,6273.00000,6273.00000,6271.00000,6271.00000,34
2004/2/4,12:24:00,6271.00000,6272.00000,6271.00000,6271.00000,20
2004/2/4,12:25:00,6272.00000,6272.00000,6270.00000,6270.00000,51
2004/2/4,12:26:00,6270.00000,6271.00000,6270.00000,6271.00000,21
2004/2/4,12:27:00,6270.00000,6271.00000,6270.00000,6270.00000,13
2004/2/4,12:28:00,6271.00000,6271.00000,6268.00000,6268.00000,38
2004/2/4,12:29:00,6269.00000,6270.00000,6267.00000,6267.00000,33
2004/2/4,12:30:00,6267.00000,6268.00000,6267.00000,6268.00000,38
2004/2/4,12:31:00,6267.00000,6269.00000,6267.00000,6267.00000,38
2004/2/4,12:32:00,6268.00000,6268.00000,6268.00000,6268.00000,26
2004/2/4,12:33:00,6268.00000,6269.00000,6268.00000,6268.00000,31
2004/2/4,12:34:00,6268.00000,6269.00000,6265.00000,6265.00000,52
2004/2/4,12:35:00,6265.00000,6266.00000,6263.00000,6264.00000,52
2004/2/4,12:36:00,6264.00000,6265.00000,6263.00000,6263.00000,34
2004/2/4,12:37:00,6264.00000,6264.00000,6262.00000,6263.00000,40
2004/2/4,12:38:00,6263.00000,6264.00000,6262.00000,6263.00000,41
2004/2/4,12:39:00,6263.00000,6264.00000,6263.00000,6264.00000,48
2004/2/4,12:40:00,6264.00000,6267.00000,6263.00000,6267.00000,56
2004/2/4,12:41:00,6266.00000,6267.00000,6266.00000,6267.00000,23
2004/2/4,12:42:00,6267.00000,6268.00000,6266.00000,6268.00000,28
2004/2/4,12:43:00,6268.00000,6268.00000,6266.00000,6266.00000,16
2004/2/4,12:44:00,6266.00000,6266.00000,6264.00000,6265.00000,32
2004/2/4,12:45:00,6264.00000,6265.00000,6263.00000,6263.00000,38
2004/2/4,12:46:00,6264.00000,6265.00000,6263.00000,6265.00000,80
2004/2/4,12:47:00,6265.00000,6266.00000,6265.00000,6266.00000,19
2004/2/4,12:48:00,6266.00000,6267.00000,6265.00000,6265.00000,46
2004/2/4,12:49:00,6265.00000,6266.00000,6264.00000,6264.00000,26
2004/2/4,12:50:00,6264.00000,6265.00000,6263.00000,6264.00000,54
2004/2/4,12:51:00,6265.00000,6265.00000,6264.00000,6264.00000,38
2004/2/4,12:52:00,6266.00000,6267.00000,6265.00000,6265.00000,14
2004/2/4,12:53:00,6265.00000,6266.00000,6265.00000,6265.00000,33
2004/2/4,12:54:00,6266.00000,6266.00000,6263.00000,6263.00000,43
2004/2/4,12:55:00,6265.00000,6266.00000,6263.00000,6266.00000,44
2004/2/4,12:56:00,6264.00000,6266.00000,6264.00000,6265.00000,17
2004/2/4,12:57:00,6265.00000,6266.00000,6264.00000,6264.00000,29
2004/2/4,12:58:00,6265.00000,6265.00000,6264.00000,6265.00000,29
2004/2/4,12:59:00,6266.00000,6266.00000,6265.00000,6265.00000,30
2004/2/4,13:00:00,6266.00000,6266.00000,6265.00000,6266.00000,13
2004/2/4,13:01:00,6265.00000,6267.00000,6265.00000,6266.00000,20
2004/2/4,13:02:00,6266.00000,6267.00000,6265.00000,6266.00000,28
2004/2/4,13:03:00,6266.00000,6267.00000,6265.00000,6266.00000,27
2004/2/4,13:04:00,6265.00000,6267.00000,6265.00000,6265.00000,20
2004/2/4,13:05:00,6266.00000,6267.00000,6265.00000,6265.00000,21
2004/2/4,13:06:00,6265.00000,6266.00000,6263.00000,6263.00000,55
2004/2/4,13:07:00,6263.00000,6265.00000,6263.00000,6263.00000,36
2004/2/4,13:08:00,6264.00000,6265.00000,6262.00000,6263.00000,36
2004/2/4,13:09:00,6263.00000,6265.00000,6263.00000,6263.00000,17
2004/2/4,13:10:00,6265.00000,6265.00000,6261.00000,6261.00000,46
2004/2/4,13:11:00,6261.00000,6263.00000,6257.00000,6257.00000,173
2004/2/4,13:12:00,6257.00000,6259.00000,6256.00000,6257.00000,78
2004/2/4,13:13:00,6259.00000,6259.00000,6255.00000,6257.00000,67
2004/2/4,13:14:00,6256.00000,6257.00000,6255.00000,6255.00000,86
2004/2/4,13:15:00,6255.00000,6256.00000,6252.00000,6255.00000,102
2004/2/4,13:16:00,6255.00000,6255.00000,6253.00000,6254.00000,104
2004/2/4,13:17:00,6255.00000,6258.00000,6254.00000,6256.00000,82
2004/2/4,13:18:00,6256.00000,6258.00000,6256.00000,6256.00000,58
2004/2/4,13:19:00,6256.00000,6258.00000,6256.00000,6258.00000,32
2004/2/4,13:20:00,6257.00000,6258.00000,6257.00000,6257.00000,55
2004/2/4,13:21:00,6257.00000,6258.00000,6256.00000,6257.00000,25
2004/2/4,13:22:00,6257.00000,6258.00000,6256.00000,6256.00000,52
2004/2/4,13:23:00,6256.00000,6257.00000,6255.00000,6256.00000,120
2004/2/4,13:24:00,6257.00000,6257.00000,6255.00000,6257.00000,67
2004/2/4,13:25:00,6255.00000,6262.00000,6252.00000,6262.00000,457
2004/2/4,13:26:00,6261.00000,6262.00000,6253.00000,6259.00000,118
2004/2/4,13:27:00,6259.00000,6260.00000,6255.00000,6256.00000,65
2004/2/4,13:28:00,6256.00000,6258.00000,6255.00000,6258.00000,26
2004/2/4,13:29:00,6256.00000,6257.00000,6255.00000,6255.00000,51
2004/2/4,13:30:00,6254.00000,6255.00000,6252.00000,6253.00000,111
2004/2/4,13:31:00,6253.00000,6253.00000,6247.00000,6247.00000,404
2004/2/4,13:32:00,6247.00000,6249.00000,6246.00000,6249.00000,157
2004/2/4,13:33:00,6247.00000,6249.00000,6247.00000,6249.00000,76
2004/2/4,13:34:00,6248.00000,6250.00000,6248.00000,6248.00000,109
2004/2/4,13:35:00,6249.00000,6250.00000,6248.00000,6249.00000,208
2004/2/4,13:36:00,6249.00000,6249.00000,6247.00000,6248.00000,132
2004/2/4,13:37:00,6248.00000,6248.00000,6245.00000,6245.00000,211
2004/2/4,13:38:00,6245.00000,6246.00000,6242.00000,6243.00000,251
2004/2/4,13:39:00,6242.00000,6244.00000,6240.00000,6241.00000,250
2004/2/4,13:40:00,6240.00000,6241.00000,6237.00000,6238.00000,270
2004/2/4,13:45:00,6235.00000,6235.00000,6235.00000,6235.00000,868
2004/2/5,08:46:00,6212.00000,6230.00000,6212.00000,6230.00000,635
2004/2/5,08:47:00,6227.00000,6230.00000,6220.00000,6225.00000,248
2004/2/5,08:48:00,6229.00000,6231.00000,6225.00000,6230.00000,277
2004/2/5,08:49:00,6230.00000,6234.00000,6227.00000,6228.00000,249
2004/2/5,08:50:00,6227.00000,6230.00000,6226.00000,6228.00000,156
2004/2/5,08:51:00,6228.00000,6230.00000,6226.00000,6229.00000,294
2004/2/5,08:52:00,6228.00000,6230.00000,6226.00000,6226.00000,215
2004/2/5,08:53:00,6228.00000,6228.00000,6226.00000,6228.00000,157
2004/2/5,08:54:00,6227.00000,6228.00000,6225.00000,6227.00000,162
2004/2/5,08:55:00,6226.00000,6227.00000,6221.00000,6225.00000,155
2004/2/5,08:56:00,6223.00000,6225.00000,6222.00000,6225.00000,143
2004/2/5,08:57:00,6225.00000,6228.00000,6225.00000,6228.00000,144
2004/2/5,08:58:00,6228.00000,6229.00000,6226.00000,6229.00000,194
2004/2/5,08:59:00,6229.00000,6229.00000,6227.00000,6227.00000,165
2004/2/5,09:00:00,6229.00000,6229.00000,6227.00000,6229.00000,150
2004/2/5,09:01:00,6230.00000,6233.00000,6229.00000,6232.00000,179
2004/2/5,09:02:00,6234.00000,6243.00000,6231.00000,6242.00000,140
2004/2/5,09:03:00,6242.00000,6243.00000,6237.00000,6238.00000,147
2004/2/5,09:04:00,6238.00000,6241.00000,6238.00000,6240.00000,103
2004/2/5,09:05:00,6241.00000,6243.00000,6239.00000,6243.00000,176
2004/2/5,09:06:00,6243.00000,6245.00000,6241.00000,6244.00000,302
2004/2/5,09:07:00,6244.00000,6248.00000,6244.00000,6247.00000,198
2004/2/5,09:08:00,6247.00000,6253.00000,6247.00000,6253.00000,202
2004/2/5,09:09:00,6253.00000,6260.00000,6250.00000,6260.00000,291
2004/2/5,09:10:00,6257.00000,6270.00000,6256.00000,6265.00000,424
2004/2/5,09:11:00,6265.00000,6270.00000,6262.00000,6268.00000,259
2004/2/5,09:12:00,6266.00000,6268.00000,6262.00000,6265.00000,146
2004/2/5,09:13:00,6263.00000,6265.00000,6262.00000,6263.00000,207
2004/2/5,09:14:00,6264.00000,6264.00000,6262.00000,6263.00000,128
2004/2/5,09:15:00,6264.00000,6267.00000,6263.00000,6265.00000,208
2004/2/5,09:16:00,6265.00000,6273.00000,6265.00000,6273.00000,449
2004/2/5,09:17:00,6273.00000,6278.00000,6270.00000,6275.00000,387
2004/2/5,09:18:00,6275.00000,6277.00000,6274.00000,6274.00000,325
2004/2/5,09:19:00,6274.00000,6275.00000,6272.00000,6275.00000,114
2004/2/5,09:20:00,6274.00000,6275.00000,6272.00000,6273.00000,125
2004/2/5,09:21:00,6273.00000,6275.00000,6272.00000,6272.00000,163
2004/2/5,09:22:00,6274.00000,6277.00000,6274.00000,6274.00000,241
2004/2/5,09:23:00,6277.00000,6278.00000,6275.00000,6275.00000,190
2004/2/5,09:24:00,6275.00000,6276.00000,6273.00000,6273.00000,152
2004/2/5,09:25:00,6273.00000,6275.00000,6271.00000,6271.00000,116
2004/2/5,09:26:00,6272.00000,6272.00000,6270.00000,6272.00000,103
2004/2/5,09:27:00,6272.00000,6274.00000,6271.00000,6272.00000,99
2004/2/5,09:28:00,6273.00000,6274.00000,6272.00000,6272.00000,46
2004/2/5,09:29:00,6272.00000,6273.00000,6271.00000,6271.00000,70
2004/2/5,09:30:00,6272.00000,6273.00000,6271.00000,6273.00000,73
2004/2/5,09:31:00,6272.00000,6275.00000,6272.00000,6274.00000,180
2004/2/5,09:32:00,6275.00000,6276.00000,6273.00000,6274.00000,127
2004/2/5,09:33:00,6274.00000,6276.00000,6271.00000,6271.00000,190
2004/2/5,09:34:00,6271.00000,6271.00000,6267.00000,6267.00000,77
2004/2/5,09:35:00,6267.00000,6270.00000,6266.00000,6268.00000,56
2004/2/5,09:36:00,6270.00000,6271.00000,6269.00000,6270.00000,85
2004/2/5,09:37:00,6272.00000,6272.00000,6270.00000,6271.00000,50
2004/2/5,09:38:00,6272.00000,6272.00000,6269.00000,6269.00000,111
2004/2/5,09:39:00,6270.00000,6270.00000,6268.00000,6268.00000,80
2004/2/5,09:40:00,6268.00000,6270.00000,6268.00000,6269.00000,64
2004/2/5,09:41:00,6269.00000,6270.00000,6268.00000,6269.00000,35
2004/2/5,09:42:00,6269.00000,6272.00000,6269.00000,6272.00000,157
2004/2/5,09:43:00,6271.00000,6272.00000,6271.00000,6271.00000,58
2004/2/5,09:44:00,6271.00000,6272.00000,6269.00000,6269.00000,54
2004/2/5,09:45:00,6269.00000,6270.00000,6268.00000,6268.00000,79
2004/2/5,09:46:00,6269.00000,6270.00000,6268.00000,6269.00000,27
2004/2/5,09:47:00,6270.00000,6270.00000,6269.00000,6269.00000,20
2004/2/5,09:48:00,6270.00000,6270.00000,6268.00000,6269.00000,53
2004/2/5,09:49:00,6269.00000,6269.00000,6268.00000,6268.00000,44
2004/2/5,09:50:00,6268.00000,6269.00000,6267.00000,6268.00000,35
2004/2/5,09:51:00,6268.00000,6269.00000,6267.00000,6267.00000,45
2004/2/5,09:52:00,6268.00000,6269.00000,6266.00000,6268.00000,99
2004/2/5,09:53:00,6267.00000,6269.00000,6267.00000,6268.00000,50
2004/2/5,09:54:00,6268.00000,6269.00000,6267.00000,6267.00000,41
2004/2/5,09:55:00,6268.00000,6269.00000,6267.00000,6269.00000,51
2004/2/5,09:56:00,6269.00000,6270.00000,6268.00000,6269.00000,46
2004/2/5,09:57:00,6269.00000,6270.00000,6269.00000,6270.00000,21
2004/2/5,09:58:00,6270.00000,6272.00000,6269.00000,6272.00000,146
2004/2/5,09:59:00,6272.00000,6275.00000,6272.00000,6275.00000,185
2004/2/5,10:00:00,6275.00000,6275.00000,6273.00000,6275.00000,85
2004/2/5,10:01:00,6273.00000,6274.00000,6272.00000,6273.00000,51
2004/2/5,10:02:00,6273.00000,6274.00000,6272.00000,6274.00000,80
2004/2/5,10:03:00,6274.00000,6274.00000,6272.00000,6274.00000,35
2004/2/5,10:04:00,6274.00000,6276.00000,6273.00000,6275.00000,86
2004/2/5,10:05:00,6275.00000,6278.00000,6274.00000,6278.00000,125
2004/2/5,10:06:00,6277.00000,6286.00000,6277.00000,6285.00000,491
2004/2/5,10:07:00,6285.00000,6290.00000,6283.00000,6286.00000,432
2004/2/5,10:08:00,6287.00000,6290.00000,6286.00000,6290.00000,211
2004/2/5,10:09:00,6289.00000,6294.00000,6288.00000,6293.00000,207
2004/2/5,10:10:00,6292.00000,6295.00000,6292.00000,6293.00000,327
2004/2/5,10:11:00,6294.00000,6295.00000,6292.00000,6293.00000,185
2004/2/5,10:12:00,6293.00000,6297.00000,6292.00000,6296.00000,343
2004/2/5,10:13:00,6294.00000,6296.00000,6293.00000,6295.00000,77
2004/2/5,10:14:00,6293.00000,6295.00000,6292.00000,6294.00000,124
2004/2/5,10:15:00,6293.00000,6294.00000,6291.00000,6292.00000,112
2004/2/5,10:16:00,6292.00000,6296.00000,6292.00000,6296.00000,163
2004/2/5,10:17:00,6295.00000,6304.00000,6295.00000,6304.00000,554
2004/2/5,10:18:00,6301.00000,6309.00000,6301.00000,6305.00000,450
2004/2/5,10:19:00,6306.00000,6307.00000,6303.00000,6304.00000,236
2004/2/5,10:20:00,6305.00000,6306.00000,6303.00000,6305.00000,159
2004/2/5,10:21:00,6305.00000,6308.00000,6305.00000,6307.00000,155
2004/2/5,10:22:00,6306.00000,6308.00000,6305.00000,6307.00000,136
2004/2/5,10:23:00,6306.00000,6310.00000,6306.00000,6307.00000,193
2004/2/5,10:24:00,6308.00000,6312.00000,6307.00000,6310.00000,180
2004/2/5,10:25:00,6310.00000,6313.00000,6308.00000,6308.00000,179
2004/2/5,10:26:00,6309.00000,6310.00000,6307.00000,6308.00000,167
2004/2/5,10:27:00,6307.00000,6308.00000,6303.00000,6303.00000,116
2004/2/5,10:28:00,6303.00000,6305.00000,6301.00000,6303.00000,85
2004/2/5,10:29:00,6302.00000,6302.00000,6296.00000,6297.00000,109
2004/2/5,10:30:00,6297.00000,6299.00000,6296.00000,6298.00000,70
2004/2/5,10:31:00,6298.00000,6300.00000,6297.00000,6299.00000,197
2004/2/5,10:32:00,6300.00000,6302.00000,6298.00000,6299.00000,100
2004/2/5,10:33:00,6299.00000,6300.00000,6296.00000,6296.00000,157
2004/2/5,10:34:00,6296.00000,6297.00000,6295.00000,6295.00000,131
2004/2/5,10:35:00,6296.00000,6298.00000,6295.00000,6298.00000,119
2004/2/5,10:36:00,6298.00000,6299.00000,6298.00000,6298.00000,75
2004/2/5,10:37:00,6299.00000,6300.00000,6298.00000,6298.00000,123
2004/2/5,10:38:00,6300.00000,6300.00000,6298.00000,6300.00000,79
2004/2/5,10:39:00,6299.00000,6300.00000,6298.00000,6298.00000,18
2004/2/5,10:40:00,6298.00000,6299.00000,6296.00000,6297.00000,54
2004/2/5,10:41:00,6297.00000,6298.00000,6296.00000,6297.00000,40
2004/2/5,10:42:00,6297.00000,6298.00000,6296.00000,6296.00000,52
2004/2/5,10:43:00,6297.00000,6297.00000,6296.00000,6296.00000,60
2004/2/5,10:44:00,6296.00000,6297.00000,6295.00000,6296.00000,71
2004/2/5,10:45:00,6296.00000,6297.00000,6295.00000,6295.00000,91
2004/2/5,10:46:00,6295.00000,6297.00000,6294.00000,6295.00000,75
2004/2/5,10:47:00,6295.00000,6297.00000,6295.00000,6297.00000,89
2004/2/5,10:48:00,6296.00000,6297.00000,6295.00000,6296.00000,67
2004/2/5,10:49:00,6296.00000,6299.00000,6296.00000,6297.00000,98
2004/2/5,10:50:00,6299.00000,6300.00000,6297.00000,6299.00000,100
2004/2/5,10:51:00,6300.00000,6300.00000,6297.00000,6299.00000,103
2004/2/5,10:52:00,6298.00000,6299.00000,6297.00000,6297.00000,55
2004/2/5,10:53:00,6298.00000,6299.00000,6297.00000,6298.00000,34
2004/2/5,10:54:00,6299.00000,6299.00000,6296.00000,6296.00000,39
2004/2/5,10:55:00,6296.00000,6297.00000,6295.00000,6296.00000,35
2004/2/5,10:56:00,6296.00000,6297.00000,6295.00000,6296.00000,53
2004/2/5,10:57:00,6296.00000,6298.00000,6296.00000,6297.00000,21
2004/2/5,10:58:00,6296.00000,6297.00000,6296.00000,6296.00000,22
2004/2/5,10:59:00,6298.00000,6298.00000,6296.00000,6296.00000,36
2004/2/5,11:00:00,6297.00000,6298.00000,6294.00000,6294.00000,76
2004/2/5,11:01:00,6295.00000,6296.00000,6293.00000,6294.00000,91
2004/2/5,11:02:00,6295.00000,6298.00000,6294.00000,6298.00000,55
2004/2/5,11:03:00,6296.00000,6298.00000,6295.00000,6296.00000,64
2004/2/5,11:04:00,6295.00000,6297.00000,6295.00000,6295.00000,67
2004/2/5,11:05:00,6296.00000,6297.00000,6294.00000,6295.00000,43
2004/2/5,11:06:00,6296.00000,6296.00000,6295.00000,6296.00000,53
2004/2/5,11:07:00,6296.00000,6297.00000,6295.00000,6296.00000,30
2004/2/5,11:08:00,6296.00000,6297.00000,6295.00000,6295.00000,88
2004/2/5,11:09:00,6295.00000,6298.00000,6295.00000,6298.00000,99
2004/2/5,11:10:00,6298.00000,6299.00000,6297.00000,6298.00000,63
2004/2/5,11:11:00,6298.00000,6299.00000,6298.00000,6298.00000,63
2004/2/5,11:12:00,6299.00000,6300.00000,6298.00000,6299.00000,74
2004/2/5,11:13:00,6298.00000,6299.00000,6297.00000,6298.00000,27
2004/2/5,11:14:00,6297.00000,6299.00000,6297.00000,6299.00000,15
2004/2/5,11:15:00,6299.00000,6299.00000,6298.00000,6299.00000,13
2004/2/5,11:16:00,6299.00000,6300.00000,6298.00000,6300.00000,125
2004/2/5,11:17:00,6298.00000,6302.00000,6297.00000,6300.00000,60
2004/2/5,11:18:00,6300.00000,6301.00000,6297.00000,6297.00000,30
2004/2/5,11:19:00,6298.00000,6300.00000,6297.00000,6297.00000,24
2004/2/5,11:20:00,6299.00000,6299.00000,6297.00000,6298.00000,35
2004/2/5,11:21:00,6298.00000,6298.00000,6296.00000,6296.00000,65
2004/2/5,11:22:00,6296.00000,6298.00000,6294.00000,6294.00000,71
2004/2/5,11:23:00,6294.00000,6295.00000,6293.00000,6294.00000,53
2004/2/5,11:24:00,6294.00000,6295.00000,6292.00000,6293.00000,31
2004/2/5,11:25:00,6293.00000,6294.00000,6292.00000,6294.00000,50
2004/2/5,11:26:00,6294.00000,6295.00000,6293.00000,6295.00000,43
2004/2/5,11:27:00,6295.00000,6295.00000,6294.00000,6295.00000,41
2004/2/5,11:28:00,6296.00000,6296.00000,6295.00000,6295.00000,16
2004/2/5,11:29:00,6296.00000,6297.00000,6295.00000,6297.00000,21
2004/2/5,11:30:00,6295.00000,6297.00000,6295.00000,6297.00000,12
2004/2/5,11:31:00,6295.00000,6297.00000,6295.00000,6296.00000,20
2004/2/5,11:32:00,6297.00000,6297.00000,6295.00000,6295.00000,8
2004/2/5,11:33:00,6295.00000,6297.00000,6295.00000,6296.00000,29
2004/2/5,11:34:00,6297.00000,6297.00000,6296.00000,6297.00000,22
2004/2/5,11:35:00,6297.00000,6299.00000,6297.00000,6299.00000,28
2004/2/5,11:36:00,6299.00000,6300.00000,6298.00000,6300.00000,40
2004/2/5,11:37:00,6299.00000,6300.00000,6299.00000,6299.00000,73
2004/2/5,11:38:00,6299.00000,6300.00000,6298.00000,6299.00000,111
2004/2/5,11:39:00,6299.00000,6300.00000,6298.00000,6298.00000,38
2004/2/5,11:40:00,6299.00000,6299.00000,6297.00000,6297.00000,74
2004/2/5,11:41:00,6299.00000,6299.00000,6296.00000,6297.00000,20
2004/2/5,11:42:00,6298.00000,6298.00000,6296.00000,6296.00000,27
2004/2/5,11:43:00,6298.00000,6298.00000,6296.00000,6296.00000,9
2004/2/5,11:44:00,6296.00000,6297.00000,6296.00000,6297.00000,15
2004/2/5,11:45:00,6296.00000,6298.00000,6295.00000,6296.00000,56
2004/2/5,11:46:00,6297.00000,6297.00000,6295.00000,6296.00000,52
2004/2/5,11:47:00,6296.00000,6296.00000,6295.00000,6296.00000,28
2004/2/5,11:48:00,6295.00000,6296.00000,6295.00000,6295.00000,39
2004/2/5,11:49:00,6295.00000,6296.00000,6295.00000,6296.00000,16
2004/2/5,11:50:00,6296.00000,6297.00000,6295.00000,6297.00000,40
2004/2/5,11:51:00,6295.00000,6297.00000,6295.00000,6296.00000,10
2004/2/5,11:52:00,6296.00000,6297.00000,6295.00000,6295.00000,41
2004/2/5,11:53:00,6296.00000,6296.00000,6295.00000,6296.00000,13
2004/2/5,11:54:00,6296.00000,6298.00000,6296.00000,6297.00000,36
2004/2/5,11:55:00,6297.00000,6300.00000,6297.00000,6299.00000,74
2004/2/5,11:56:00,6299.00000,6300.00000,6298.00000,6300.00000,31
2004/2/5,11:57:00,6299.00000,6300.00000,6298.00000,6300.00000,37
2004/2/5,11:58:00,6299.00000,6300.00000,6297.00000,6299.00000,58
2004/2/5,11:59:00,6299.00000,6300.00000,6298.00000,6298.00000,42
2004/2/5,12:00:00,6298.00000,6301.00000,6298.00000,6301.00000,94
2004/2/5,12:01:00,6300.00000,6305.00000,6300.00000,6302.00000,136
2004/2/5,12:02:00,6304.00000,6304.00000,6303.00000,6304.00000,56
2004/2/5,12:03:00,6304.00000,6304.00000,6303.00000,6304.00000,49
2004/2/5,12:04:00,6303.00000,6305.00000,6303.00000,6304.00000,40
2004/2/5,12:05:00,6304.00000,6305.00000,6302.00000,6303.00000,114
2004/2/5,12:06:00,6304.00000,6304.00000,6302.00000,6303.00000,56
2004/2/5,12:07:00,6302.00000,6303.00000,6299.00000,6299.00000,97
2004/2/5,12:08:00,6300.00000,6300.00000,6298.00000,6300.00000,45
2004/2/5,12:09:00,6299.00000,6300.00000,6298.00000,6299.00000,49
2004/2/5,12:10:00,6298.00000,6299.00000,6294.00000,6297.00000,80
2004/2/5,12:11:00,6297.00000,6297.00000,6294.00000,6294.00000,21
2004/2/5,12:12:00,6294.00000,6296.00000,6294.00000,6295.00000,19
2004/2/5,12:13:00,6295.00000,6297.00000,6295.00000,6297.00000,52
2004/2/5,12:14:00,6296.00000,6298.00000,6295.00000,6296.00000,28
2004/2/5,12:15:00,6296.00000,6298.00000,6294.00000,6294.00000,79
2004/2/5,12:16:00,6294.00000,6294.00000,6287.00000,6287.00000,236
2004/2/5,12:17:00,6288.00000,6290.00000,6286.00000,6288.00000,132
2004/2/5,12:18:00,6286.00000,6288.00000,6285.00000,6286.00000,105
2004/2/5,12:19:00,6286.00000,6288.00000,6286.00000,6287.00000,79
2004/2/5,12:20:00,6287.00000,6288.00000,6286.00000,6287.00000,69
2004/2/5,12:21:00,6287.00000,6288.00000,6286.00000,6287.00000,61
2004/2/5,12:22:00,6288.00000,6289.00000,6287.00000,6288.00000,63
2004/2/5,12:23:00,6288.00000,6290.00000,6286.00000,6288.00000,47
2004/2/5,12:24:00,6288.00000,6289.00000,6287.00000,6288.00000,28
2004/2/5,12:25:00,6288.00000,6288.00000,6286.00000,6287.00000,41
2004/2/5,12:26:00,6287.00000,6287.00000,6283.00000,6284.00000,122
2004/2/5,12:27:00,6284.00000,6285.00000,6283.00000,6284.00000,66
2004/2/5,12:28:00,6284.00000,6292.00000,6281.00000,6292.00000,317
2004/2/5,12:29:00,6293.00000,6293.00000,6282.00000,6285.00000,145
2004/2/5,12:30:00,6284.00000,6289.00000,6284.00000,6285.00000,98
2004/2/5,12:31:00,6285.00000,6288.00000,6284.00000,6287.00000,87
2004/2/5,12:32:00,6286.00000,6286.00000,6285.00000,6286.00000,40
2004/2/5,12:33:00,6286.00000,6288.00000,6285.00000,6286.00000,35
2004/2/5,12:34:00,6286.00000,6286.00000,6281.00000,6281.00000,169
2004/2/5,12:35:00,6281.00000,6281.00000,6275.00000,6275.00000,468
2004/2/5,12:36:00,6276.00000,6280.00000,6275.00000,6276.00000,195
2004/2/5,12:37:00,6276.00000,6281.00000,6276.00000,6280.00000,110
2004/2/5,12:38:00,6280.00000,6286.00000,6279.00000,6282.00000,58
2004/2/5,12:39:00,6281.00000,6285.00000,6281.00000,6282.00000,38
2004/2/5,12:40:00,6281.00000,6285.00000,6281.00000,6285.00000,55
2004/2/5,12:41:00,6285.00000,6285.00000,6282.00000,6283.00000,34
2004/2/5,12:42:00,6283.00000,6283.00000,6280.00000,6280.00000,99
2004/2/5,12:43:00,6282.00000,6282.00000,6278.00000,6278.00000,76
2004/2/5,12:44:00,6278.00000,6280.00000,6278.00000,6278.00000,35
2004/2/5,12:45:00,6278.00000,6280.00000,6277.00000,6278.00000,51
2004/2/5,12:46:00,6278.00000,6280.00000,6277.00000,6277.00000,90
2004/2/5,12:47:00,6277.00000,6278.00000,6277.00000,6278.00000,69
2004/2/5,12:48:00,6277.00000,6279.00000,6276.00000,6279.00000,43
2004/2/5,12:49:00,6278.00000,6281.00000,6278.00000,6280.00000,50
2004/2/5,12:50:00,6280.00000,6281.00000,6280.00000,6280.00000,37
2004/2/5,12:51:00,6281.00000,6281.00000,6277.00000,6277.00000,108
2004/2/5,12:52:00,6277.00000,6278.00000,6275.00000,6275.00000,200
2004/2/5,12:53:00,6277.00000,6278.00000,6275.00000,6277.00000,41
2004/2/5,12:54:00,6276.00000,6277.00000,6272.00000,6274.00000,172
2004/2/5,12:55:00,6272.00000,6274.00000,6272.00000,6273.00000,113
2004/2/5,12:56:00,6274.00000,6274.00000,6271.00000,6273.00000,115
2004/2/5,12:57:00,6270.00000,6274.00000,6270.00000,6274.00000,162
2004/2/5,12:58:00,6274.00000,6280.00000,6272.00000,6277.00000,115
2004/2/5,12:59:00,6277.00000,6281.00000,6277.00000,6278.00000,74
2004/2/5,13:00:00,6279.00000,6287.00000,6279.00000,6286.00000,259
2004/2/5,13:01:00,6287.00000,6287.00000,6279.00000,6285.00000,175
2004/2/5,13:02:00,6285.00000,6285.00000,6280.00000,6280.00000,20
2004/2/5,13:03:00,6281.00000,6282.00000,6280.00000,6280.00000,44
2004/2/5,13:04:00,6281.00000,6281.00000,6279.00000,6280.00000,46
2004/2/5,13:05:00,6280.00000,6282.00000,6279.00000,6282.00000,25
2004/2/5,13:06:00,6281.00000,6282.00000,6280.00000,6281.00000,37
2004/2/5,13:07:00,6281.00000,6282.00000,6280.00000,6280.00000,127
2004/2/5,13:08:00,6280.00000,6284.00000,6280.00000,6283.00000,46
2004/2/5,13:09:00,6284.00000,6284.00000,6280.00000,6280.00000,215
2004/2/5,13:10:00,6281.00000,6284.00000,6279.00000,6283.00000,209
2004/2/5,13:11:00,6281.00000,6284.00000,6281.00000,6284.00000,49
2004/2/5,13:12:00,6283.00000,6285.00000,6282.00000,6283.00000,51
2004/2/5,13:13:00,6282.00000,6285.00000,6280.00000,6280.00000,107
2004/2/5,13:14:00,6283.00000,6285.00000,6282.00000,6283.00000,38
2004/2/5,13:15:00,6284.00000,6286.00000,6283.00000,6285.00000,104
2004/2/5,13:16:00,6286.00000,6287.00000,6285.00000,6286.00000,74
2004/2/5,13:17:00,6287.00000,6290.00000,6285.00000,6286.00000,162
2004/2/5,13:18:00,6286.00000,6286.00000,6284.00000,6284.00000,52
2004/2/5,13:19:00,6285.00000,6286.00000,6284.00000,6284.00000,41
2004/2/5,13:20:00,6283.00000,6284.00000,6282.00000,6282.00000,27
2004/2/5,13:21:00,6283.00000,6284.00000,6281.00000,6281.00000,24
2004/2/5,13:22:00,6281.00000,6283.00000,6280.00000,6281.00000,82
2004/2/5,13:23:00,6282.00000,6282.00000,6280.00000,6281.00000,49
2004/2/5,13:24:00,6281.00000,6282.00000,6280.00000,6282.00000,60
2004/2/5,13:25:00,6282.00000,6283.00000,6280.00000,6280.00000,34
2004/2/5,13:26:00,6281.00000,6282.00000,6280.00000,6281.00000,52
2004/2/5,13:27:00,6281.00000,6281.00000,6280.00000,6280.00000,131
2004/2/5,13:28:00,6280.00000,6281.00000,6279.00000,6280.00000,41
2004/2/5,13:29:00,6280.00000,6281.00000,6280.00000,6281.00000,59
2004/2/5,13:30:00,6281.00000,6282.00000,6280.00000,6282.00000,48
2004/2/5,13:31:00,6281.00000,6282.00000,6278.00000,6278.00000,240
2004/2/5,13:32:00,6278.00000,6280.00000,6276.00000,6277.00000,111
2004/2/5,13:33:00,6276.00000,6277.00000,6270.00000,6271.00000,341
2004/2/5,13:34:00,6271.00000,6274.00000,6270.00000,6274.00000,174
2004/2/5,13:35:00,6273.00000,6277.00000,6272.00000,6276.00000,234
2004/2/5,13:36:00,6277.00000,6278.00000,6274.00000,6277.00000,148
2004/2/5,13:37:00,6276.00000,6277.00000,6273.00000,6276.00000,236
2004/2/5,13:38:00,6275.00000,6277.00000,6274.00000,6276.00000,169
2004/2/5,13:39:00,6276.00000,6280.00000,6276.00000,6278.00000,225
2004/2/5,13:40:00,6279.00000,6282.00000,6278.00000,6281.00000,205
2004/2/5,13:45:00,6285.00000,6285.00000,6285.00000,6285.00000,865
2004/2/6,08:46:00,6280.00000,6285.00000,6273.00000,6285.00000,143
2004/2/6,08:47:00,6284.00000,6289.00000,6280.00000,6284.00000,79
2004/2/6,08:48:00,6288.00000,6289.00000,6287.00000,6289.00000,93
2004/2/6,08:49:00,6289.00000,6295.00000,6288.00000,6292.00000,110
2004/2/6,08:50:00,6295.00000,6303.00000,6294.00000,6303.00000,310
2004/2/6,08:51:00,6304.00000,6309.00000,6298.00000,6306.00000,427
2004/2/6,08:52:00,6307.00000,6309.00000,6301.00000,6302.00000,167
2004/2/6,08:53:00,6304.00000,6304.00000,6299.00000,6300.00000,128
2004/2/6,08:54:00,6300.00000,6301.00000,6297.00000,6299.00000,115
2004/2/6,08:55:00,6299.00000,6300.00000,6298.00000,6299.00000,100
2004/2/6,08:56:00,6298.00000,6299.00000,6296.00000,6297.00000,73
2004/2/6,08:57:00,6297.00000,6298.00000,6288.00000,6291.00000,316
2004/2/6,08:58:00,6291.00000,6296.00000,6288.00000,6289.00000,269
2004/2/6,08:59:00,6289.00000,6295.00000,6289.00000,6295.00000,107
2004/2/6,09:00:00,6292.00000,6296.00000,6292.00000,6296.00000,73
2004/2/6,09:01:00,6294.00000,6299.00000,6294.00000,6299.00000,59
2004/2/6,09:02:00,6299.00000,6305.00000,6298.00000,6302.00000,176
2004/2/6,09:03:00,6305.00000,6306.00000,6302.00000,6306.00000,182
2004/2/6,09:04:00,6306.00000,6307.00000,6304.00000,6306.00000,201
2004/2/6,09:05:00,6306.00000,6313.00000,6305.00000,6312.00000,251
2004/2/6,09:06:00,6314.00000,6319.00000,6311.00000,6318.00000,383
2004/2/6,09:07:00,6318.00000,6322.00000,6315.00000,6317.00000,435
2004/2/6,09:08:00,6318.00000,6321.00000,6315.00000,6319.00000,251
2004/2/6,09:09:00,6316.00000,6319.00000,6314.00000,6314.00000,136
2004/2/6,09:10:00,6313.00000,6316.00000,6310.00000,6312.00000,197
2004/2/6,09:11:00,6310.00000,6313.00000,6307.00000,6308.00000,115
2004/2/6,09:12:00,6308.00000,6311.00000,6306.00000,6308.00000,77
2004/2/6,09:13:00,6308.00000,6310.00000,6307.00000,6307.00000,58
2004/2/6,09:14:00,6307.00000,6309.00000,6307.00000,6308.00000,73
2004/2/6,09:15:00,6308.00000,6310.00000,6306.00000,6308.00000,139
2004/2/6,09:16:00,6308.00000,6311.00000,6308.00000,6311.00000,149
2004/2/6,09:17:00,6311.00000,6315.00000,6310.00000,6315.00000,116
2004/2/6,09:18:00,6315.00000,6315.00000,6312.00000,6313.00000,101
2004/2/6,09:19:00,6314.00000,6314.00000,6312.00000,6312.00000,62
2004/2/6,09:20:00,6314.00000,6314.00000,6312.00000,6312.00000,104
2004/2/6,09:21:00,6313.00000,6315.00000,6312.00000,6315.00000,165
2004/2/6,09:22:00,6315.00000,6315.00000,6310.00000,6312.00000,183
2004/2/6,09:23:00,6310.00000,6312.00000,6307.00000,6310.00000,148
2004/2/6,09:24:00,6309.00000,6310.00000,6307.00000,6309.00000,120
2004/2/6,09:25:00,6309.00000,6309.00000,6304.00000,6307.00000,210
2004/2/6,09:26:00,6307.00000,6309.00000,6305.00000,6309.00000,206
2004/2/6,09:27:00,6309.00000,6310.00000,6305.00000,6309.00000,211
2004/2/6,09:28:00,6309.00000,6311.00000,6306.00000,6308.00000,141
2004/2/6,09:29:00,6309.00000,6311.00000,6308.00000,6309.00000,59
2004/2/6,09:30:00,6310.00000,6312.00000,6309.00000,6312.00000,70
2004/2/6,09:31:00,6312.00000,6316.00000,6311.00000,6315.00000,126
2004/2/6,09:32:00,6316.00000,6324.00000,6315.00000,6324.00000,471
2004/2/6,09:33:00,6324.00000,6340.00000,6323.00000,6339.00000,838
2004/2/6,09:34:00,6339.00000,6347.00000,6335.00000,6344.00000,633
2004/2/6,09:35:00,6343.00000,6344.00000,6340.00000,6341.00000,429
2004/2/6,09:36:00,6341.00000,6347.00000,6338.00000,6341.00000,514
2004/2/6,09:37:00,6341.00000,6343.00000,6335.00000,6339.00000,227
2004/2/6,09:38:00,6341.00000,6345.00000,6340.00000,6345.00000,333
2004/2/6,09:39:00,6346.00000,6350.00000,6345.00000,6350.00000,534
2004/2/6,09:40:00,6348.00000,6350.00000,6347.00000,6349.00000,299
2004/2/6,09:41:00,6348.00000,6349.00000,6345.00000,6345.00000,213
2004/2/6,09:42:00,6347.00000,6347.00000,6340.00000,6340.00000,148
2004/2/6,09:43:00,6344.00000,6345.00000,6339.00000,6340.00000,131
2004/2/6,09:44:00,6339.00000,6340.00000,6335.00000,6336.00000,281
2004/2/6,09:45:00,6335.00000,6342.00000,6335.00000,6338.00000,360
2004/2/6,09:46:00,6338.00000,6343.00000,6338.00000,6341.00000,96
2004/2/6,09:47:00,6341.00000,6345.00000,6340.00000,6344.00000,151
2004/2/6,09:48:00,6344.00000,6345.00000,6341.00000,6344.00000,160
2004/2/6,09:49:00,6343.00000,6346.00000,6342.00000,6346.00000,298
2004/2/6,09:50:00,6343.00000,6347.00000,6343.00000,6346.00000,165
2004/2/6,09:51:00,6345.00000,6345.00000,6342.00000,6342.00000,141
2004/2/6,09:52:00,6343.00000,6344.00000,6341.00000,6342.00000,86
2004/2/6,09:53:00,6341.00000,6343.00000,6340.00000,6340.00000,128
2004/2/6,09:54:00,6340.00000,6342.00000,6337.00000,6337.00000,184
2004/2/6,09:55:00,6339.00000,6340.00000,6337.00000,6339.00000,112
2004/2/6,09:56:00,6338.00000,6340.00000,6337.00000,6338.00000,63
2004/2/6,09:57:00,6339.00000,6340.00000,6337.00000,6338.00000,60
2004/2/6,09:58:00,6339.00000,6339.00000,6338.00000,6338.00000,63
2004/2/6,09:59:00,6339.00000,6339.00000,6338.00000,6339.00000,108
2004/2/6,10:00:00,6338.00000,6339.00000,6336.00000,6336.00000,107
2004/2/6,10:01:00,6337.00000,6339.00000,6336.00000,6338.00000,59
2004/2/6,10:02:00,6338.00000,6339.00000,6337.00000,6339.00000,65
2004/2/6,10:03:00,6339.00000,6340.00000,6338.00000,6340.00000,133
2004/2/6,10:04:00,6340.00000,6343.00000,6339.00000,6343.00000,205
2004/2/6,10:05:00,6343.00000,6345.00000,6342.00000,6344.00000,40
2004/2/6,10:06:00,6345.00000,6345.00000,6343.00000,6344.00000,86
2004/2/6,10:07:00,6343.00000,6345.00000,6341.00000,6341.00000,93
2004/2/6,10:08:00,6341.00000,6342.00000,6340.00000,6342.00000,62
2004/2/6,10:09:00,6342.00000,6343.00000,6340.00000,6342.00000,29
2004/2/6,10:10:00,6341.00000,6344.00000,6341.00000,6344.00000,102
2004/2/6,10:11:00,6343.00000,6346.00000,6343.00000,6346.00000,139
2004/2/6,10:12:00,6345.00000,6348.00000,6345.00000,6348.00000,117
2004/2/6,10:13:00,6348.00000,6349.00000,6346.00000,6349.00000,117
2004/2/6,10:14:00,6348.00000,6354.00000,6347.00000,6352.00000,362
2004/2/6,10:15:00,6354.00000,6356.00000,6352.00000,6356.00000,280
2004/2/6,10:16:00,6354.00000,6358.00000,6353.00000,6355.00000,169
2004/2/6,10:17:00,6356.00000,6356.00000,6353.00000,6355.00000,221
2004/2/6,10:18:00,6353.00000,6355.00000,6350.00000,6350.00000,211
2004/2/6,10:19:00,6350.00000,6352.00000,6349.00000,6349.00000,84
2004/2/6,10:20:00,6350.00000,6352.00000,6346.00000,6348.00000,48
2004/2/6,10:21:00,6347.00000,6349.00000,6347.00000,6349.00000,80
2004/2/6,10:22:00,6348.00000,6350.00000,6348.00000,6350.00000,117
2004/2/6,10:23:00,6351.00000,6352.00000,6350.00000,6351.00000,75
2004/2/6,10:24:00,6352.00000,6353.00000,6349.00000,6349.00000,88
2004/2/6,10:25:00,6350.00000,6350.00000,6348.00000,6349.00000,99
2004/2/6,10:26:00,6348.00000,6348.00000,6346.00000,6347.00000,117
2004/2/6,10:27:00,6346.00000,6348.00000,6346.00000,6348.00000,115
2004/2/6,10:28:00,6347.00000,6348.00000,6346.00000,6348.00000,47
2004/2/6,10:29:00,6348.00000,6349.00000,6348.00000,6348.00000,22
2004/2/6,10:30:00,6348.00000,6349.00000,6346.00000,6348.00000,64
2004/2/6,10:31:00,6347.00000,6348.00000,6345.00000,6346.00000,135
2004/2/6,10:32:00,6346.00000,6347.00000,6345.00000,6346.00000,43
2004/2/6,10:33:00,6347.00000,6348.00000,6346.00000,6346.00000,75
2004/2/6,10:34:00,6346.00000,6348.00000,6346.00000,6347.00000,81
2004/2/6,10:35:00,6347.00000,6348.00000,6344.00000,6345.00000,82
2004/2/6,10:36:00,6344.00000,6346.00000,6341.00000,6343.00000,131
2004/2/6,10:37:00,6343.00000,6346.00000,6343.00000,6345.00000,56
2004/2/6,10:38:00,6345.00000,6347.00000,6344.00000,6346.00000,48
2004/2/6,10:39:00,6346.00000,6348.00000,6345.00000,6347.00000,27
2004/2/6,10:40:00,6347.00000,6348.00000,6346.00000,6346.00000,75
2004/2/6,10:41:00,6348.00000,6350.00000,6346.00000,6350.00000,67
2004/2/6,10:42:00,6350.00000,6355.00000,6349.00000,6355.00000,268
2004/2/6,10:43:00,6355.00000,6359.00000,6354.00000,6358.00000,317
2004/2/6,10:44:00,6359.00000,6360.00000,6357.00000,6360.00000,505
2004/2/6,10:45:00,6359.00000,6364.00000,6359.00000,6362.00000,418
2004/2/6,10:46:00,6361.00000,6362.00000,6358.00000,6358.00000,198
2004/2/6,10:47:00,6361.00000,6362.00000,6358.00000,6360.00000,143
2004/2/6,10:48:00,6361.00000,6361.00000,6358.00000,6358.00000,70
2004/2/6,10:49:00,6359.00000,6360.00000,6357.00000,6360.00000,73
2004/2/6,10:50:00,6358.00000,6359.00000,6357.00000,6357.00000,46
2004/2/6,10:51:00,6357.00000,6359.00000,6357.00000,6358.00000,61
2004/2/6,10:52:00,6358.00000,6360.00000,6358.00000,6358.00000,108
2004/2/6,10:53:00,6358.00000,6362.00000,6358.00000,6361.00000,200
2004/2/6,10:54:00,6361.00000,6365.00000,6361.00000,6363.00000,260
2004/2/6,10:55:00,6364.00000,6366.00000,6363.00000,6366.00000,213
2004/2/6,10:56:00,6365.00000,6367.00000,6365.00000,6365.00000,133
2004/2/6,10:57:00,6365.00000,6366.00000,6362.00000,6362.00000,104
2004/2/6,10:58:00,6363.00000,6364.00000,6360.00000,6360.00000,97
2004/2/6,10:59:00,6360.00000,6361.00000,6357.00000,6359.00000,115
2004/2/6,11:00:00,6359.00000,6359.00000,6355.00000,6357.00000,107
2004/2/6,11:01:00,6357.00000,6358.00000,6355.00000,6355.00000,111
2004/2/6,11:02:00,6356.00000,6357.00000,6355.00000,6355.00000,127
2004/2/6,11:03:00,6356.00000,6357.00000,6355.00000,6356.00000,65
2004/2/6,11:04:00,6356.00000,6358.00000,6356.00000,6358.00000,83
2004/2/6,11:05:00,6358.00000,6359.00000,6357.00000,6358.00000,131
2004/2/6,11:06:00,6358.00000,6359.00000,6357.00000,6357.00000,44
2004/2/6,11:07:00,6357.00000,6359.00000,6357.00000,6359.00000,33
2004/2/6,11:08:00,6359.00000,6359.00000,6356.00000,6356.00000,60
2004/2/6,11:09:00,6356.00000,6357.00000,6356.00000,6356.00000,47
2004/2/6,11:10:00,6356.00000,6357.00000,6355.00000,6355.00000,71
2004/2/6,11:11:00,6355.00000,6357.00000,6355.00000,6356.00000,40
2004/2/6,11:12:00,6355.00000,6357.00000,6355.00000,6355.00000,56
2004/2/6,11:13:00,6355.00000,6356.00000,6354.00000,6356.00000,74
2004/2/6,11:14:00,6355.00000,6357.00000,6354.00000,6355.00000,31
2004/2/6,11:15:00,6354.00000,6354.00000,6352.00000,6353.00000,59
2004/2/6,11:16:00,6353.00000,6354.00000,6352.00000,6352.00000,76
2004/2/6,11:17:00,6353.00000,6355.00000,6352.00000,6353.00000,50
2004/2/6,11:18:00,6353.00000,6354.00000,6352.00000,6352.00000,38
2004/2/6,11:19:00,6354.00000,6355.00000,6353.00000,6354.00000,66
2004/2/6,11:20:00,6353.00000,6354.00000,6353.00000,6353.00000,5
2004/2/6,11:21:00,6354.00000,6354.00000,6353.00000,6354.00000,22
2004/2/6,11:22:00,6355.00000,6355.00000,6354.00000,6355.00000,38
2004/2/6,11:23:00,6355.00000,6356.00000,6355.00000,6356.00000,61
2004/2/6,11:24:00,6356.00000,6357.00000,6355.00000,6356.00000,48
2004/2/6,11:25:00,6356.00000,6357.00000,6355.00000,6356.00000,28
2004/2/6,11:26:00,6356.00000,6357.00000,6356.00000,6356.00000,25
2004/2/6,11:27:00,6356.00000,6357.00000,6356.00000,6356.00000,52
2004/2/6,11:28:00,6357.00000,6358.00000,6356.00000,6357.00000,63
2004/2/6,11:29:00,6357.00000,6360.00000,6357.00000,6360.00000,45
2004/2/6,11:30:00,6359.00000,6362.00000,6359.00000,6362.00000,134
2004/2/6,11:31:00,6361.00000,6362.00000,6360.00000,6361.00000,83
2004/2/6,11:32:00,6361.00000,6362.00000,6360.00000,6362.00000,66
2004/2/6,11:33:00,6362.00000,6362.00000,6360.00000,6361.00000,31
2004/2/6,11:34:00,6360.00000,6361.00000,6360.00000,6360.00000,17
2004/2/6,11:35:00,6361.00000,6362.00000,6360.00000,6361.00000,27
2004/2/6,11:36:00,6360.00000,6362.00000,6360.00000,6362.00000,22
2004/2/6,11:37:00,6360.00000,6363.00000,6360.00000,6363.00000,82
2004/2/6,11:38:00,6362.00000,6363.00000,6361.00000,6362.00000,32
2004/2/6,11:39:00,6363.00000,6363.00000,6361.00000,6362.00000,99
2004/2/6,11:40:00,6363.00000,6363.00000,6362.00000,6363.00000,57
2004/2/6,11:41:00,6363.00000,6364.00000,6361.00000,6363.00000,37
2004/2/6,11:42:00,6363.00000,6363.00000,6360.00000,6361.00000,29
2004/2/6,11:43:00,6360.00000,6361.00000,6356.00000,6359.00000,66
2004/2/6,11:44:00,6357.00000,6358.00000,6356.00000,6358.00000,17
2004/2/6,11:45:00,6357.00000,6359.00000,6356.00000,6359.00000,15
2004/2/6,11:46:00,6359.00000,6360.00000,6358.00000,6359.00000,30
2004/2/6,11:47:00,6359.00000,6361.00000,6359.00000,6360.00000,34
2004/2/6,11:48:00,6360.00000,6361.00000,6359.00000,6359.00000,20
2004/2/6,11:49:00,6360.00000,6361.00000,6359.00000,6361.00000,22
2004/2/6,11:50:00,6361.00000,6361.00000,6359.00000,6361.00000,66
2004/2/6,11:51:00,6359.00000,6361.00000,6359.00000,6361.00000,56
2004/2/6,11:52:00,6361.00000,6364.00000,6360.00000,6364.00000,57
2004/2/6,11:53:00,6364.00000,6369.00000,6363.00000,6369.00000,335
2004/2/6,11:54:00,6369.00000,6373.00000,6368.00000,6372.00000,368
2004/2/6,11:55:00,6370.00000,6375.00000,6370.00000,6373.00000,313
2004/2/6,11:56:00,6372.00000,6373.00000,6370.00000,6372.00000,125
2004/2/6,11:57:00,6372.00000,6378.00000,6370.00000,6377.00000,382
2004/2/6,11:58:00,6377.00000,6378.00000,6372.00000,6377.00000,186
2004/2/6,11:59:00,6377.00000,6377.00000,6372.00000,6373.00000,101
2004/2/6,12:00:00,6372.00000,6375.00000,6372.00000,6373.00000,43
2004/2/6,12:01:00,6373.00000,6374.00000,6372.00000,6373.00000,42
2004/2/6,12:02:00,6373.00000,6374.00000,6373.00000,6374.00000,58
2004/2/6,12:03:00,6374.00000,6375.00000,6372.00000,6373.00000,86
2004/2/6,12:04:00,6374.00000,6376.00000,6373.00000,6374.00000,76
2004/2/6,12:05:00,6374.00000,6375.00000,6374.00000,6375.00000,37
2004/2/6,12:06:00,6375.00000,6378.00000,6375.00000,6378.00000,144
2004/2/6,12:07:00,6377.00000,6379.00000,6376.00000,6379.00000,140
2004/2/6,12:08:00,6378.00000,6380.00000,6377.00000,6378.00000,149
2004/2/6,12:09:00,6378.00000,6379.00000,6377.00000,6377.00000,63
2004/2/6,12:10:00,6377.00000,6378.00000,6375.00000,6375.00000,189
2004/2/6,12:11:00,6375.00000,6376.00000,6374.00000,6375.00000,75
2004/2/6,12:12:00,6374.00000,6375.00000,6370.00000,6371.00000,90
2004/2/6,12:13:00,6371.00000,6374.00000,6370.00000,6374.00000,102
2004/2/6,12:14:00,6371.00000,6373.00000,6370.00000,6371.00000,47
2004/2/6,12:15:00,6371.00000,6371.00000,6366.00000,6366.00000,127
2004/2/6,12:16:00,6366.00000,6370.00000,6364.00000,6366.00000,161
2004/2/6,12:17:00,6366.00000,6367.00000,6365.00000,6366.00000,33
2004/2/6,12:18:00,6366.00000,6369.00000,6366.00000,6368.00000,20
2004/2/6,12:19:00,6368.00000,6369.00000,6367.00000,6367.00000,27
2004/2/6,12:20:00,6368.00000,6370.00000,6368.00000,6368.00000,13
2004/2/6,12:21:00,6369.00000,6369.00000,6368.00000,6368.00000,27
2004/2/6,12:22:00,6369.00000,6369.00000,6367.00000,6368.00000,32
2004/2/6,12:23:00,6369.00000,6370.00000,6368.00000,6370.00000,43
2004/2/6,12:24:00,6370.00000,6371.00000,6369.00000,6371.00000,59
2004/2/6,12:25:00,6372.00000,6372.00000,6370.00000,6372.00000,42
2004/2/6,12:26:00,6372.00000,6373.00000,6371.00000,6373.00000,26
2004/2/6,12:27:00,6373.00000,6373.00000,6371.00000,6373.00000,24
2004/2/6,12:28:00,6372.00000,6378.00000,6372.00000,6378.00000,188
2004/2/6,12:29:00,6378.00000,6380.00000,6376.00000,6380.00000,127
2004/2/6,12:30:00,6380.00000,6380.00000,6378.00000,6379.00000,181
2004/2/6,12:31:00,6380.00000,6380.00000,6377.00000,6377.00000,66
2004/2/6,12:32:00,6378.00000,6378.00000,6376.00000,6376.00000,82
2004/2/6,12:33:00,6376.00000,6377.00000,6374.00000,6374.00000,31
2004/2/6,12:34:00,6374.00000,6375.00000,6374.00000,6374.00000,18
2004/2/6,12:35:00,6375.00000,6375.00000,6372.00000,6372.00000,32
2004/2/6,12:36:00,6373.00000,6374.00000,6371.00000,6372.00000,40
2004/2/6,12:37:00,6372.00000,6373.00000,6370.00000,6372.00000,42
2004/2/6,12:38:00,6372.00000,6373.00000,6371.00000,6372.00000,39
2004/2/6,12:39:00,6372.00000,6373.00000,6370.00000,6372.00000,44
2004/2/6,12:40:00,6372.00000,6372.00000,6371.00000,6371.00000,19
2004/2/6,12:41:00,6372.00000,6373.00000,6370.00000,6373.00000,43
2004/2/6,12:42:00,6373.00000,6373.00000,6371.00000,6372.00000,45
2004/2/6,12:43:00,6373.00000,6373.00000,6371.00000,6373.00000,29
2004/2/6,12:44:00,6374.00000,6378.00000,6374.00000,6378.00000,87
2004/2/6,12:45:00,6377.00000,6379.00000,6376.00000,6376.00000,86
2004/2/6,12:46:00,6377.00000,6379.00000,6375.00000,6376.00000,78
2004/2/6,12:47:00,6376.00000,6377.00000,6376.00000,6376.00000,34
2004/2/6,12:48:00,6378.00000,6379.00000,6376.00000,6377.00000,43
2004/2/6,12:49:00,6378.00000,6379.00000,6377.00000,6378.00000,67
2004/2/6,12:50:00,6377.00000,6378.00000,6376.00000,6377.00000,37
2004/2/6,12:51:00,6377.00000,6377.00000,6373.00000,6374.00000,45
2004/2/6,12:52:00,6374.00000,6375.00000,6373.00000,6373.00000,49
2004/2/6,12:53:00,6373.00000,6375.00000,6373.00000,6374.00000,50
2004/2/6,12:54:00,6374.00000,6375.00000,6374.00000,6374.00000,20
2004/2/6,12:55:00,6376.00000,6376.00000,6374.00000,6375.00000,18
2004/2/6,12:56:00,6375.00000,6376.00000,6375.00000,6375.00000,24
2004/2/6,12:57:00,6375.00000,6375.00000,6374.00000,6374.00000,50
2004/2/6,12:58:00,6374.00000,6375.00000,6373.00000,6374.00000,85
2004/2/6,12:59:00,6374.00000,6374.00000,6369.00000,6369.00000,157
2004/2/6,13:00:00,6370.00000,6370.00000,6365.00000,6366.00000,146
2004/2/6,13:01:00,6367.00000,6367.00000,6360.00000,6362.00000,253
2004/2/6,13:02:00,6363.00000,6364.00000,6360.00000,6362.00000,180
2004/2/6,13:03:00,6361.00000,6361.00000,6358.00000,6358.00000,192
2004/2/6,13:04:00,6359.00000,6363.00000,6357.00000,6361.00000,229
2004/2/6,13:05:00,6361.00000,6363.00000,6361.00000,6362.00000,73
2004/2/6,13:06:00,6361.00000,6362.00000,6360.00000,6361.00000,93
2004/2/6,13:07:00,6361.00000,6362.00000,6358.00000,6359.00000,107
2004/2/6,13:08:00,6358.00000,6360.00000,6357.00000,6359.00000,103
2004/2/6,13:09:00,6359.00000,6361.00000,6358.00000,6360.00000,91
2004/2/6,13:10:00,6361.00000,6362.00000,6360.00000,6362.00000,78
2004/2/6,13:11:00,6362.00000,6365.00000,6361.00000,6363.00000,148
2004/2/6,13:12:00,6365.00000,6365.00000,6363.00000,6363.00000,60
2004/2/6,13:13:00,6364.00000,6365.00000,6363.00000,6363.00000,60
2004/2/6,13:14:00,6362.00000,6364.00000,6362.00000,6364.00000,48
2004/2/6,13:15:00,6364.00000,6365.00000,6362.00000,6364.00000,52
2004/2/6,13:16:00,6364.00000,6367.00000,6364.00000,6367.00000,81
2004/2/6,13:17:00,6367.00000,6370.00000,6366.00000,6369.00000,110
2004/2/6,13:18:00,6368.00000,6370.00000,6367.00000,6369.00000,52
2004/2/6,13:19:00,6367.00000,6369.00000,6367.00000,6369.00000,41
2004/2/6,13:20:00,6369.00000,6373.00000,6369.00000,6372.00000,126
2004/2/6,13:21:00,6373.00000,6374.00000,6372.00000,6374.00000,91
2004/2/6,13:22:00,6375.00000,6377.00000,6374.00000,6377.00000,203
2004/2/6,13:23:00,6377.00000,6377.00000,6375.00000,6376.00000,148
2004/2/6,13:24:00,6375.00000,6376.00000,6374.00000,6374.00000,144
2004/2/6,13:25:00,6374.00000,6375.00000,6372.00000,6374.00000,100
2004/2/6,13:26:00,6372.00000,6375.00000,6371.00000,6375.00000,56
2004/2/6,13:27:00,6375.00000,6375.00000,6371.00000,6375.00000,54
2004/2/6,13:28:00,6373.00000,6377.00000,6373.00000,6376.00000,94
2004/2/6,13:29:00,6377.00000,6378.00000,6376.00000,6377.00000,156
2004/2/6,13:30:00,6378.00000,6382.00000,6377.00000,6382.00000,391
2004/2/6,13:31:00,6382.00000,6384.00000,6372.00000,6372.00000,763
2004/2/6,13:32:00,6377.00000,6378.00000,6368.00000,6369.00000,240
2004/2/6,13:33:00,6368.00000,6372.00000,6366.00000,6369.00000,206
2004/2/6,13:34:00,6369.00000,6371.00000,6369.00000,6371.00000,173
2004/2/6,13:35:00,6370.00000,6371.00000,6367.00000,6368.00000,206
2004/2/6,13:36:00,6369.00000,6370.00000,6365.00000,6369.00000,248
2004/2/6,13:37:00,6367.00000,6368.00000,6365.00000,6367.00000,110
2004/2/6,13:38:00,6366.00000,6368.00000,6364.00000,6365.00000,293
2004/2/6,13:39:00,6365.00000,6367.00000,6363.00000,6364.00000,248
2004/2/6,13:40:00,6364.00000,6365.00000,6363.00000,6365.00000,217
2004/2/6,13:45:00,6365.00000,6365.00000,6365.00000,6365.00000,871
2004/2/9,08:46:00,6408.00000,6417.00000,6402.00000,6410.00000,408
2004/2/9,08:47:00,6410.00000,6420.00000,6410.00000,6415.00000,284
2004/2/9,08:48:00,6414.00000,6416.00000,6411.00000,6415.00000,234
2004/2/9,08:49:00,6415.00000,6419.00000,6413.00000,6415.00000,299
2004/2/9,08:50:00,6417.00000,6420.00000,6415.00000,6417.00000,316
2004/2/9,08:51:00,6418.00000,6420.00000,6415.00000,6417.00000,345
2004/2/9,08:52:00,6419.00000,6421.00000,6417.00000,6420.00000,259
2004/2/9,08:53:00,6418.00000,6424.00000,6418.00000,6424.00000,195
2004/2/9,08:54:00,6424.00000,6429.00000,6423.00000,6429.00000,334
2004/2/9,08:55:00,6428.00000,6432.00000,6427.00000,6432.00000,427
2004/2/9,08:56:00,6432.00000,6433.00000,6429.00000,6431.00000,305
2004/2/9,08:57:00,6430.00000,6432.00000,6428.00000,6430.00000,214
2004/2/9,08:58:00,6429.00000,6430.00000,6426.00000,6426.00000,235
2004/2/9,08:59:00,6426.00000,6427.00000,6422.00000,6422.00000,126
2004/2/9,09:00:00,6424.00000,6426.00000,6422.00000,6426.00000,104
2004/2/9,09:01:00,6425.00000,6430.00000,6425.00000,6429.00000,289
2004/2/9,09:02:00,6429.00000,6435.00000,6429.00000,6431.00000,272
2004/2/9,09:03:00,6435.00000,6437.00000,6432.00000,6434.00000,200
2004/2/9,09:04:00,6434.00000,6437.00000,6432.00000,6435.00000,269
2004/2/9,09:05:00,6434.00000,6435.00000,6431.00000,6434.00000,120
2004/2/9,09:06:00,6434.00000,6435.00000,6430.00000,6431.00000,135
2004/2/9,09:07:00,6431.00000,6432.00000,6426.00000,6429.00000,95
2004/2/9,09:08:00,6429.00000,6430.00000,6427.00000,6427.00000,112
2004/2/9,09:09:00,6428.00000,6430.00000,6427.00000,6429.00000,69
2004/2/9,09:10:00,6428.00000,6429.00000,6426.00000,6426.00000,118
2004/2/9,09:11:00,6426.00000,6427.00000,6426.00000,6426.00000,64
2004/2/9,09:12:00,6426.00000,6427.00000,6425.00000,6427.00000,131
2004/2/9,09:13:00,6426.00000,6427.00000,6426.00000,6426.00000,74
2004/2/9,09:14:00,6426.00000,6426.00000,6424.00000,6424.00000,151
2004/2/9,09:15:00,6424.00000,6424.00000,6421.00000,6421.00000,160
2004/2/9,09:16:00,6422.00000,6422.00000,6419.00000,6420.00000,179
2004/2/9,09:17:00,6420.00000,6422.00000,6419.00000,6422.00000,106
2004/2/9,09:18:00,6422.00000,6425.00000,6422.00000,6425.00000,143
2004/2/9,09:19:00,6424.00000,6427.00000,6424.00000,6427.00000,236
2004/2/9,09:20:00,6427.00000,6427.00000,6425.00000,6425.00000,87
2004/2/9,09:21:00,6425.00000,6427.00000,6424.00000,6425.00000,113
2004/2/9,09:22:00,6425.00000,6426.00000,6423.00000,6425.00000,90
2004/2/9,09:23:00,6424.00000,6425.00000,6422.00000,6422.00000,93
2004/2/9,09:24:00,6424.00000,6426.00000,6423.00000,6425.00000,75
2004/2/9,09:25:00,6425.00000,6427.00000,6424.00000,6426.00000,137
2004/2/9,09:26:00,6427.00000,6427.00000,6425.00000,6426.00000,104
2004/2/9,09:27:00,6426.00000,6426.00000,6425.00000,6426.00000,67
2004/2/9,09:28:00,6426.00000,6431.00000,6426.00000,6428.00000,287
2004/2/9,09:29:00,6428.00000,6432.00000,6428.00000,6431.00000,99
2004/2/9,09:30:00,6432.00000,6432.00000,6430.00000,6431.00000,101
2004/2/9,09:31:00,6431.00000,6433.00000,6430.00000,6431.00000,52
2004/2/9,09:32:00,6432.00000,6437.00000,6431.00000,6437.00000,308
2004/2/9,09:33:00,6437.00000,6442.00000,6436.00000,6438.00000,330
2004/2/9,09:34:00,6438.00000,6442.00000,6437.00000,6440.00000,259
2004/2/9,09:35:00,6439.00000,6440.00000,6435.00000,6437.00000,146
2004/2/9,09:36:00,6438.00000,6440.00000,6436.00000,6440.00000,139
2004/2/9,09:37:00,6440.00000,6443.00000,6439.00000,6443.00000,181
2004/2/9,09:38:00,6443.00000,6448.00000,6442.00000,6448.00000,488
2004/2/9,09:39:00,6448.00000,6455.00000,6447.00000,6453.00000,688
2004/2/9,09:40:00,6453.00000,6455.00000,6452.00000,6453.00000,308
2004/2/9,09:41:00,6453.00000,6457.00000,6451.00000,6455.00000,395
2004/2/9,09:42:00,6455.00000,6456.00000,6451.00000,6452.00000,169
2004/2/9,09:43:00,6453.00000,6453.00000,6448.00000,6448.00000,173
2004/2/9,09:44:00,6448.00000,6450.00000,6446.00000,6448.00000,158
2004/2/9,09:45:00,6448.00000,6448.00000,6442.00000,6445.00000,231
2004/2/9,09:46:00,6444.00000,6446.00000,6442.00000,6443.00000,87
2004/2/9,09:47:00,6442.00000,6443.00000,6441.00000,6443.00000,139
2004/2/9,09:48:00,6443.00000,6444.00000,6441.00000,6443.00000,91
2004/2/9,09:49:00,6443.00000,6445.00000,6443.00000,6444.00000,57
2004/2/9,09:50:00,6444.00000,6446.00000,6444.00000,6446.00000,80
2004/2/9,09:51:00,6447.00000,6447.00000,6445.00000,6445.00000,77
2004/2/9,09:52:00,6445.00000,6446.00000,6443.00000,6443.00000,64
2004/2/9,09:53:00,6443.00000,6444.00000,6440.00000,6442.00000,96
2004/2/9,09:54:00,6440.00000,6441.00000,6435.00000,6435.00000,134
2004/2/9,09:55:00,6439.00000,6439.00000,6434.00000,6434.00000,92
2004/2/9,09:56:00,6434.00000,6440.00000,6434.00000,6440.00000,75
2004/2/9,09:57:00,6436.00000,6442.00000,6436.00000,6440.00000,63
2004/2/9,09:58:00,6440.00000,6443.00000,6440.00000,6440.00000,48
2004/2/9,09:59:00,6443.00000,6444.00000,6440.00000,6440.00000,32
2004/2/9,10:00:00,6440.00000,6442.00000,6438.00000,6440.00000,52
2004/2/9,10:01:00,6439.00000,6440.00000,6436.00000,6440.00000,55
2004/2/9,10:02:00,6440.00000,6441.00000,6435.00000,6436.00000,87
2004/2/9,10:03:00,6435.00000,6437.00000,6435.00000,6436.00000,37
2004/2/9,10:04:00,6438.00000,6438.00000,6436.00000,6437.00000,57
2004/2/9,10:05:00,6437.00000,6440.00000,6437.00000,6440.00000,27
2004/2/9,10:06:00,6440.00000,6440.00000,6435.00000,6435.00000,93
2004/2/9,10:07:00,6440.00000,6440.00000,6434.00000,6434.00000,81
2004/2/9,10:08:00,6434.00000,6434.00000,6432.00000,6434.00000,117
2004/2/9,10:09:00,6433.00000,6436.00000,6431.00000,6434.00000,100
2004/2/9,10:10:00,6434.00000,6435.00000,6431.00000,6432.00000,37
2004/2/9,10:11:00,6432.00000,6434.00000,6432.00000,6433.00000,25
2004/2/9,10:12:00,6433.00000,6434.00000,6432.00000,6433.00000,51
2004/2/9,10:13:00,6433.00000,6435.00000,6432.00000,6433.00000,45
2004/2/9,10:14:00,6434.00000,6435.00000,6434.00000,6435.00000,39
2004/2/9,10:15:00,6434.00000,6437.00000,6434.00000,6435.00000,31
2004/2/9,10:16:00,6435.00000,6437.00000,6435.00000,6437.00000,42
2004/2/9,10:17:00,6437.00000,6438.00000,6436.00000,6437.00000,47
2004/2/9,10:18:00,6437.00000,6438.00000,6436.00000,6438.00000,45
2004/2/9,10:19:00,6437.00000,6438.00000,6436.00000,6437.00000,55
2004/2/9,10:20:00,6439.00000,6439.00000,6437.00000,6438.00000,31
2004/2/9,10:21:00,6437.00000,6439.00000,6437.00000,6439.00000,32
2004/2/9,10:22:00,6439.00000,6440.00000,6438.00000,6440.00000,24
2004/2/9,10:23:00,6440.00000,6442.00000,6439.00000,6442.00000,88
2004/2/9,10:24:00,6443.00000,6445.00000,6441.00000,6442.00000,148
2004/2/9,10:25:00,6442.00000,6445.00000,6442.00000,6444.00000,23
2004/2/9,10:26:00,6443.00000,6444.00000,6441.00000,6444.00000,59
2004/2/9,10:27:00,6441.00000,6443.00000,6441.00000,6442.00000,31
2004/2/9,10:28:00,6443.00000,6445.00000,6442.00000,6443.00000,77
2004/2/9,10:29:00,6444.00000,6445.00000,6443.00000,6444.00000,88
2004/2/9,10:30:00,6444.00000,6445.00000,6443.00000,6444.00000,50
2004/2/9,10:31:00,6445.00000,6446.00000,6444.00000,6445.00000,63
2004/2/9,10:32:00,6445.00000,6446.00000,6444.00000,6445.00000,85
2004/2/9,10:33:00,6445.00000,6445.00000,6442.00000,6443.00000,53
2004/2/9,10:34:00,6442.00000,6444.00000,6441.00000,6441.00000,95
2004/2/9,10:35:00,6442.00000,6443.00000,6440.00000,6440.00000,53
2004/2/9,10:36:00,6441.00000,6442.00000,6440.00000,6442.00000,52
2004/2/9,10:37:00,6442.00000,6442.00000,6440.00000,6440.00000,53
2004/2/9,10:38:00,6440.00000,6442.00000,6439.00000,6442.00000,66
2004/2/9,10:39:00,6442.00000,6442.00000,6440.00000,6441.00000,32
2004/2/9,10:40:00,6442.00000,6442.00000,6441.00000,6441.00000,19
2004/2/9,10:41:00,6441.00000,6443.00000,6441.00000,6443.00000,14
2004/2/9,10:42:00,6442.00000,6444.00000,6442.00000,6443.00000,37
2004/2/9,10:43:00,6443.00000,6445.00000,6442.00000,6445.00000,24
2004/2/9,10:44:00,6444.00000,6444.00000,6444.00000,6444.00000,28
2004/2/9,10:45:00,6444.00000,6445.00000,6443.00000,6444.00000,18
2004/2/9,10:46:00,6443.00000,6445.00000,6442.00000,6443.00000,83
2004/2/9,10:47:00,6442.00000,6442.00000,6440.00000,6441.00000,56
2004/2/9,10:48:00,6440.00000,6442.00000,6438.00000,6438.00000,85
2004/2/9,10:49:00,6438.00000,6440.00000,6437.00000,6438.00000,101
2004/2/9,10:50:00,6437.00000,6439.00000,6437.00000,6438.00000,53
2004/2/9,10:51:00,6438.00000,6440.00000,6437.00000,6440.00000,69
2004/2/9,10:52:00,6438.00000,6440.00000,6437.00000,6438.00000,19
2004/2/9,10:53:00,6439.00000,6439.00000,6438.00000,6438.00000,31
2004/2/9,10:54:00,6439.00000,6440.00000,6439.00000,6439.00000,30
2004/2/9,10:55:00,6440.00000,6440.00000,6438.00000,6439.00000,38
2004/2/9,10:56:00,6440.00000,6440.00000,6438.00000,6440.00000,35
2004/2/9,10:57:00,6439.00000,6439.00000,6437.00000,6438.00000,35
2004/2/9,10:58:00,6438.00000,6438.00000,6437.00000,6438.00000,39
2004/2/9,10:59:00,6439.00000,6439.00000,6437.00000,6438.00000,24
2004/2/9,11:00:00,6437.00000,6438.00000,6436.00000,6436.00000,55
2004/2/9,11:01:00,6437.00000,6437.00000,6435.00000,6436.00000,55
2004/2/9,11:02:00,6436.00000,6437.00000,6435.00000,6435.00000,54
2004/2/9,11:03:00,6435.00000,6436.00000,6433.00000,6434.00000,66
2004/2/9,11:04:00,6434.00000,6435.00000,6434.00000,6434.00000,52
2004/2/9,11:05:00,6434.00000,6435.00000,6433.00000,6433.00000,41
2004/2/9,11:06:00,6433.00000,6436.00000,6433.00000,6435.00000,42
2004/2/9,11:07:00,6435.00000,6437.00000,6434.00000,6437.00000,24
2004/2/9,11:08:00,6436.00000,6436.00000,6435.00000,6435.00000,28
2004/2/9,11:09:00,6436.00000,6437.00000,6435.00000,6436.00000,36
2004/2/9,11:10:00,6437.00000,6437.00000,6436.00000,6437.00000,27
2004/2/9,11:11:00,6436.00000,6438.00000,6436.00000,6437.00000,36
2004/2/9,11:12:00,6437.00000,6438.00000,6437.00000,6437.00000,36
2004/2/9,11:13:00,6436.00000,6438.00000,6436.00000,6437.00000,20
2004/2/9,11:14:00,6437.00000,6437.00000,6436.00000,6436.00000,4
2004/2/9,11:15:00,6436.00000,6437.00000,6436.00000,6436.00000,18
2004/2/9,11:16:00,6436.00000,6437.00000,6435.00000,6436.00000,76
2004/2/9,11:17:00,6435.00000,6436.00000,6434.00000,6434.00000,35
2004/2/9,11:18:00,6435.00000,6436.00000,6434.00000,6434.00000,15
2004/2/9,11:19:00,6435.00000,6435.00000,6433.00000,6435.00000,55
2004/2/9,11:20:00,6435.00000,6435.00000,6433.00000,6435.00000,24
2004/2/9,11:21:00,6434.00000,6435.00000,6434.00000,6435.00000,32
2004/2/9,11:22:00,6435.00000,6437.00000,6435.00000,6437.00000,82
2004/2/9,11:23:00,6436.00000,6437.00000,6435.00000,6437.00000,51
2004/2/9,11:24:00,6437.00000,6437.00000,6435.00000,6436.00000,40
2004/2/9,11:25:00,6436.00000,6438.00000,6435.00000,6437.00000,131
2004/2/9,11:26:00,6437.00000,6438.00000,6436.00000,6437.00000,53
2004/2/9,11:27:00,6437.00000,6438.00000,6436.00000,6437.00000,69
2004/2/9,11:28:00,6437.00000,6438.00000,6436.00000,6437.00000,40
2004/2/9,11:29:00,6438.00000,6440.00000,6437.00000,6439.00000,88
2004/2/9,11:30:00,6439.00000,6441.00000,6438.00000,6440.00000,161
2004/2/9,11:31:00,6440.00000,6442.00000,6440.00000,6441.00000,78
2004/2/9,11:32:00,6442.00000,6443.00000,6441.00000,6442.00000,46
2004/2/9,11:33:00,6442.00000,6445.00000,6442.00000,6444.00000,67
2004/2/9,11:34:00,6444.00000,6445.00000,6443.00000,6445.00000,69
2004/2/9,11:35:00,6445.00000,6445.00000,6444.00000,6444.00000,26
2004/2/9,11:36:00,6445.00000,6445.00000,6444.00000,6444.00000,85
2004/2/9,11:37:00,6444.00000,6445.00000,6443.00000,6443.00000,29
2004/2/9,11:38:00,6443.00000,6444.00000,6441.00000,6441.00000,28
2004/2/9,11:39:00,6442.00000,6442.00000,6441.00000,6441.00000,16
2004/2/9,11:40:00,6441.00000,6443.00000,6440.00000,6442.00000,83
2004/2/9,11:41:00,6441.00000,6443.00000,6441.00000,6442.00000,31
2004/2/9,11:42:00,6443.00000,6443.00000,6441.00000,6441.00000,14
2004/2/9,11:43:00,6441.00000,6442.00000,6438.00000,6438.00000,79
2004/2/9,11:44:00,6438.00000,6440.00000,6437.00000,6437.00000,9
2004/2/9,11:45:00,6439.00000,6441.00000,6439.00000,6441.00000,30
2004/2/9,11:46:00,6439.00000,6443.00000,6439.00000,6441.00000,24
2004/2/9,11:47:00,6441.00000,6443.00000,6441.00000,6443.00000,14
2004/2/9,11:48:00,6443.00000,6444.00000,6441.00000,6443.00000,68
2004/2/9,11:49:00,6443.00000,6445.00000,6442.00000,6445.00000,101
2004/2/9,11:50:00,6445.00000,6446.00000,6443.00000,6446.00000,64
2004/2/9,11:51:00,6446.00000,6446.00000,6443.00000,6446.00000,45
2004/2/9,11:52:00,6446.00000,6447.00000,6445.00000,6447.00000,48
2004/2/9,11:53:00,6447.00000,6447.00000,6445.00000,6446.00000,67
2004/2/9,11:54:00,6445.00000,6447.00000,6445.00000,6446.00000,39
2004/2/9,11:55:00,6446.00000,6446.00000,6445.00000,6446.00000,9
2004/2/9,11:56:00,6445.00000,6447.00000,6445.00000,6445.00000,30
2004/2/9,11:57:00,6446.00000,6447.00000,6445.00000,6447.00000,94
2004/2/9,11:58:00,6446.00000,6448.00000,6446.00000,6447.00000,24
2004/2/9,11:59:00,6447.00000,6447.00000,6446.00000,6447.00000,13
2004/2/9,12:00:00,6447.00000,6447.00000,6445.00000,6445.00000,19
2004/2/9,12:01:00,6445.00000,6446.00000,6441.00000,6442.00000,45
2004/2/9,12:02:00,6442.00000,6442.00000,6440.00000,6441.00000,12
2004/2/9,12:03:00,6440.00000,6442.00000,6439.00000,6440.00000,55
2004/2/9,12:04:00,6440.00000,6441.00000,6439.00000,6439.00000,21
2004/2/9,12:05:00,6439.00000,6440.00000,6439.00000,6440.00000,17
2004/2/9,12:06:00,6440.00000,6443.00000,6439.00000,6440.00000,48
2004/2/9,12:07:00,6439.00000,6442.00000,6439.00000,6442.00000,10
2004/2/9,12:08:00,6440.00000,6440.00000,6440.00000,6440.00000,7
2004/2/9,12:09:00,6441.00000,6442.00000,6441.00000,6442.00000,16
2004/2/9,12:10:00,6442.00000,6443.00000,6442.00000,6443.00000,8
2004/2/9,12:11:00,6442.00000,6444.00000,6442.00000,6443.00000,11
2004/2/9,12:12:00,6444.00000,6445.00000,6443.00000,6445.00000,27
2004/2/9,12:13:00,6445.00000,6446.00000,6445.00000,6445.00000,18
2004/2/9,12:14:00,6445.00000,6446.00000,6444.00000,6445.00000,43
2004/2/9,12:15:00,6444.00000,6445.00000,6443.00000,6443.00000,20
2004/2/9,12:16:00,6444.00000,6444.00000,6443.00000,6443.00000,3
2004/2/9,12:17:00,6443.00000,6444.00000,6442.00000,6443.00000,21
2004/2/9,12:18:00,6444.00000,6444.00000,6443.00000,6443.00000,36
2004/2/9,12:19:00,6443.00000,6444.00000,6443.00000,6443.00000,20
2004/2/9,12:20:00,6444.00000,6444.00000,6443.00000,6443.00000,2
2004/2/9,12:21:00,6443.00000,6444.00000,6443.00000,6443.00000,24
2004/2/9,12:22:00,6444.00000,6445.00000,6443.00000,6445.00000,56
2004/2/9,12:23:00,6445.00000,6448.00000,6445.00000,6448.00000,107
2004/2/9,12:24:00,6448.00000,6448.00000,6446.00000,6446.00000,30
2004/2/9,12:25:00,6447.00000,6448.00000,6446.00000,6446.00000,44
2004/2/9,12:26:00,6447.00000,6448.00000,6446.00000,6447.00000,19
2004/2/9,12:27:00,6448.00000,6449.00000,6447.00000,6449.00000,54
2004/2/9,12:28:00,6449.00000,6450.00000,6448.00000,6450.00000,261
2004/2/9,12:29:00,6450.00000,6451.00000,6449.00000,6450.00000,114
2004/2/9,12:30:00,6450.00000,6452.00000,6448.00000,6452.00000,149
2004/2/9,12:31:00,6450.00000,6452.00000,6448.00000,6448.00000,71
2004/2/9,12:32:00,6448.00000,6449.00000,6445.00000,6446.00000,70
2004/2/9,12:33:00,6447.00000,6447.00000,6445.00000,6447.00000,26
2004/2/9,12:34:00,6445.00000,6446.00000,6445.00000,6446.00000,7
2004/2/9,12:35:00,6445.00000,6446.00000,6445.00000,6445.00000,16
2004/2/9,12:36:00,6445.00000,6447.00000,6445.00000,6445.00000,22
2004/2/9,12:37:00,6445.00000,6447.00000,6444.00000,6447.00000,16
2004/2/9,12:38:00,6447.00000,6449.00000,6445.00000,6449.00000,24
2004/2/9,12:39:00,6448.00000,6450.00000,6447.00000,6447.00000,84
2004/2/9,12:40:00,6448.00000,6448.00000,6446.00000,6447.00000,43
2004/2/9,12:41:00,6446.00000,6446.00000,6443.00000,6445.00000,49
2004/2/9,12:42:00,6445.00000,6447.00000,6443.00000,6445.00000,46
2004/2/9,12:43:00,6447.00000,6448.00000,6445.00000,6446.00000,29
2004/2/9,12:44:00,6446.00000,6447.00000,6445.00000,6445.00000,22
2004/2/9,12:45:00,6446.00000,6447.00000,6445.00000,6446.00000,35
2004/2/9,12:46:00,6445.00000,6447.00000,6443.00000,6444.00000,59
2004/2/9,12:47:00,6444.00000,6445.00000,6442.00000,6442.00000,73
2004/2/9,12:48:00,6442.00000,6444.00000,6442.00000,6444.00000,29
2004/2/9,12:49:00,6444.00000,6444.00000,6443.00000,6443.00000,19
2004/2/9,12:50:00,6444.00000,6444.00000,6443.00000,6444.00000,10
2004/2/9,12:51:00,6444.00000,6445.00000,6443.00000,6444.00000,45
2004/2/9,12:52:00,6444.00000,6445.00000,6444.00000,6445.00000,33
2004/2/9,12:53:00,6445.00000,6446.00000,6443.00000,6445.00000,72
2004/2/9,12:54:00,6446.00000,6446.00000,6444.00000,6444.00000,41
2004/2/9,12:55:00,6445.00000,6445.00000,6444.00000,6444.00000,29
2004/2/9,12:56:00,6444.00000,6445.00000,6444.00000,6445.00000,55
2004/2/9,12:57:00,6446.00000,6446.00000,6445.00000,6445.00000,20
2004/2/9,12:58:00,6444.00000,6447.00000,6444.00000,6447.00000,45
2004/2/9,12:59:00,6447.00000,6447.00000,6444.00000,6446.00000,27
2004/2/9,13:00:00,6445.00000,6445.00000,6440.00000,6442.00000,145
2004/2/9,13:01:00,6440.00000,6445.00000,6440.00000,6441.00000,48
2004/2/9,13:02:00,6443.00000,6444.00000,6439.00000,6439.00000,48
2004/2/9,13:03:00,6439.00000,6443.00000,6438.00000,6440.00000,92
2004/2/9,13:04:00,6440.00000,6440.00000,6438.00000,6438.00000,124
2004/2/9,13:05:00,6439.00000,6447.00000,6439.00000,6446.00000,268
2004/2/9,13:06:00,6447.00000,6447.00000,6440.00000,6445.00000,85
2004/2/9,13:07:00,6444.00000,6444.00000,6442.00000,6444.00000,27
2004/2/9,13:08:00,6443.00000,6444.00000,6440.00000,6442.00000,66
2004/2/9,13:09:00,6442.00000,6442.00000,6440.00000,6441.00000,16
2004/2/9,13:10:00,6440.00000,6441.00000,6440.00000,6441.00000,24
2004/2/9,13:11:00,6441.00000,6442.00000,6440.00000,6442.00000,57
2004/2/9,13:12:00,6442.00000,6443.00000,6441.00000,6443.00000,46
2004/2/9,13:13:00,6444.00000,6444.00000,6443.00000,6444.00000,29
2004/2/9,13:14:00,6444.00000,6445.00000,6443.00000,6445.00000,39
2004/2/9,13:15:00,6445.00000,6446.00000,6444.00000,6445.00000,67
2004/2/9,13:16:00,6445.00000,6446.00000,6445.00000,6445.00000,62
2004/2/9,13:17:00,6445.00000,6447.00000,6444.00000,6446.00000,76
2004/2/9,13:18:00,6447.00000,6447.00000,6445.00000,6445.00000,29
2004/2/9,13:19:00,6446.00000,6446.00000,6445.00000,6446.00000,38
2004/2/9,13:20:00,6446.00000,6448.00000,6446.00000,6447.00000,94
2004/2/9,13:21:00,6447.00000,6450.00000,6447.00000,6450.00000,206
2004/2/9,13:22:00,6450.00000,6452.00000,6450.00000,6452.00000,216
2004/2/9,13:23:00,6452.00000,6454.00000,6450.00000,6452.00000,213
2004/2/9,13:24:00,6452.00000,6454.00000,6450.00000,6451.00000,303
2004/2/9,13:25:00,6451.00000,6454.00000,6450.00000,6451.00000,74
2004/2/9,13:26:00,6450.00000,6451.00000,6448.00000,6448.00000,120
2004/2/9,13:27:00,6449.00000,6451.00000,6448.00000,6449.00000,93
2004/2/9,13:28:00,6450.00000,6452.00000,6449.00000,6450.00000,116
2004/2/9,13:29:00,6451.00000,6452.00000,6450.00000,6452.00000,81
2004/2/9,13:30:00,6451.00000,6453.00000,6450.00000,6453.00000,54
2004/2/9,13:31:00,6452.00000,6455.00000,6451.00000,6455.00000,195
2004/2/9,13:32:00,6455.00000,6456.00000,6453.00000,6455.00000,279
2004/2/9,13:33:00,6455.00000,6457.00000,6455.00000,6457.00000,167
2004/2/9,13:34:00,6457.00000,6460.00000,6456.00000,6460.00000,150
2004/2/9,13:35:00,6459.00000,6464.00000,6459.00000,6464.00000,383
2004/2/9,13:36:00,6464.00000,6466.00000,6462.00000,6465.00000,297
2004/2/9,13:37:00,6464.00000,6469.00000,6463.00000,6467.00000,349
2004/2/9,13:38:00,6466.00000,6470.00000,6465.00000,6468.00000,341
2004/2/9,13:39:00,6470.00000,6470.00000,6466.00000,6468.00000,256
2004/2/9,13:40:00,6466.00000,6472.00000,6465.00000,6468.00000,528
2004/2/9,13:45:00,6470.00000,6470.00000,6470.00000,6470.00000,1176
2004/2/10,08:46:00,6466.00000,6469.00000,6456.00000,6456.00000,206
2004/2/10,08:47:00,6462.00000,6465.00000,6458.00000,6460.00000,123
2004/2/10,08:48:00,6460.00000,6462.00000,6458.00000,6460.00000,150
2004/2/10,08:49:00,6460.00000,6464.00000,6460.00000,6462.00000,115
2004/2/10,08:50:00,6461.00000,6464.00000,6460.00000,6464.00000,80
2004/2/10,08:51:00,6464.00000,6465.00000,6462.00000,6465.00000,97
2004/2/10,08:52:00,6465.00000,6469.00000,6463.00000,6469.00000,211
2004/2/10,08:53:00,6466.00000,6470.00000,6465.00000,6469.00000,153
2004/2/10,08:54:00,6468.00000,6473.00000,6465.00000,6472.00000,111
2004/2/10,08:55:00,6471.00000,6472.00000,6469.00000,6471.00000,66
2004/2/10,08:56:00,6471.00000,6472.00000,6470.00000,6471.00000,75
2004/2/10,08:57:00,6471.00000,6472.00000,6469.00000,6469.00000,103
2004/2/10,08:58:00,6470.00000,6471.00000,6467.00000,6468.00000,114
2004/2/10,08:59:00,6469.00000,6469.00000,6465.00000,6465.00000,100
2004/2/10,09:00:00,6465.00000,6468.00000,6464.00000,6465.00000,76
2004/2/10,09:01:00,6464.00000,6468.00000,6464.00000,6468.00000,107
2004/2/10,09:02:00,6465.00000,6469.00000,6457.00000,6459.00000,182
2004/2/10,09:03:00,6459.00000,6462.00000,6456.00000,6458.00000,110
2004/2/10,09:04:00,6460.00000,6467.00000,6458.00000,6461.00000,122
2004/2/10,09:05:00,6461.00000,6463.00000,6460.00000,6460.00000,65
2004/2/10,09:06:00,6461.00000,6462.00000,6459.00000,6462.00000,90
2004/2/10,09:07:00,6461.00000,6462.00000,6459.00000,6460.00000,72
2004/2/10,09:08:00,6459.00000,6460.00000,6458.00000,6459.00000,66
2004/2/10,09:09:00,6459.00000,6459.00000,6456.00000,6457.00000,149
2004/2/10,09:10:00,6457.00000,6458.00000,6455.00000,6456.00000,107
2004/2/10,09:11:00,6456.00000,6458.00000,6454.00000,6458.00000,93
2004/2/10,09:12:00,6457.00000,6462.00000,6457.00000,6460.00000,206
2004/2/10,09:13:00,6462.00000,6464.00000,6461.00000,6463.00000,95
2004/2/10,09:14:00,6463.00000,6464.00000,6462.00000,6463.00000,57
2004/2/10,09:15:00,6463.00000,6464.00000,6462.00000,6463.00000,64
2004/2/10,09:16:00,6464.00000,6464.00000,6462.00000,6464.00000,155
2004/2/10,09:17:00,6463.00000,6464.00000,6462.00000,6462.00000,83
2004/2/10,09:18:00,6463.00000,6464.00000,6462.00000,6463.00000,35
2004/2/10,09:19:00,6463.00000,6466.00000,6462.00000,6465.00000,89
2004/2/10,09:20:00,6465.00000,6467.00000,6465.00000,6467.00000,24
2004/2/10,09:21:00,6467.00000,6470.00000,6465.00000,6469.00000,188
2004/2/10,09:22:00,6468.00000,6472.00000,6468.00000,6472.00000,57
2004/2/10,09:23:00,6470.00000,6472.00000,6468.00000,6470.00000,107
2004/2/10,09:24:00,6468.00000,6470.00000,6467.00000,6468.00000,96
2004/2/10,09:25:00,6469.00000,6470.00000,6467.00000,6468.00000,143
2004/2/10,09:26:00,6468.00000,6470.00000,6467.00000,6468.00000,114
2004/2/10,09:27:00,6468.00000,6470.00000,6466.00000,6468.00000,174
2004/2/10,09:28:00,6468.00000,6469.00000,6466.00000,6467.00000,67
2004/2/10,09:29:00,6468.00000,6468.00000,6466.00000,6467.00000,61
2004/2/10,09:30:00,6467.00000,6470.00000,6467.00000,6470.00000,90
2004/2/10,09:31:00,6469.00000,6469.00000,6466.00000,6467.00000,132
2004/2/10,09:32:00,6467.00000,6467.00000,6466.00000,6466.00000,92
2004/2/10,09:33:00,6467.00000,6467.00000,6464.00000,6464.00000,82
2004/2/10,09:34:00,6464.00000,6464.00000,6460.00000,6460.00000,155
2004/2/10,09:35:00,6460.00000,6461.00000,6456.00000,6459.00000,116
2004/2/10,09:36:00,6459.00000,6460.00000,6458.00000,6459.00000,55
2004/2/10,09:37:00,6460.00000,6460.00000,6458.00000,6460.00000,49
2004/2/10,09:38:00,6459.00000,6460.00000,6458.00000,6458.00000,47
2004/2/10,09:39:00,6459.00000,6460.00000,6458.00000,6458.00000,54
2004/2/10,09:40:00,6459.00000,6460.00000,6458.00000,6458.00000,42
2004/2/10,09:41:00,6458.00000,6459.00000,6456.00000,6456.00000,83
2004/2/10,09:42:00,6456.00000,6457.00000,6455.00000,6455.00000,93
2004/2/10,09:43:00,6455.00000,6457.00000,6452.00000,6452.00000,200
2004/2/10,09:44:00,6453.00000,6455.00000,6450.00000,6450.00000,249
2004/2/10,09:45:00,6450.00000,6451.00000,6447.00000,6447.00000,237
2004/2/10,09:46:00,6447.00000,6450.00000,6447.00000,6448.00000,187
2004/2/10,09:47:00,6449.00000,6450.00000,6445.00000,6445.00000,258
2004/2/10,09:48:00,6445.00000,6448.00000,6444.00000,6445.00000,237
2004/2/10,09:49:00,6445.00000,6445.00000,6437.00000,6437.00000,512
2004/2/10,09:50:00,6440.00000,6445.00000,6435.00000,6437.00000,323
2004/2/10,09:51:00,6437.00000,6441.00000,6436.00000,6441.00000,191
2004/2/10,09:52:00,6441.00000,6445.00000,6440.00000,6441.00000,119
2004/2/10,09:53:00,6445.00000,6445.00000,6441.00000,6443.00000,136
2004/2/10,09:54:00,6443.00000,6445.00000,6443.00000,6444.00000,113
2004/2/10,09:55:00,6444.00000,6446.00000,6443.00000,6444.00000,87
2004/2/10,09:56:00,6443.00000,6445.00000,6442.00000,6445.00000,115
2004/2/10,09:57:00,6445.00000,6448.00000,6443.00000,6448.00000,82
2004/2/10,09:58:00,6447.00000,6449.00000,6445.00000,6449.00000,134
2004/2/10,09:59:00,6449.00000,6451.00000,6448.00000,6449.00000,125
2004/2/10,10:00:00,6449.00000,6449.00000,6447.00000,6448.00000,47
2004/2/10,10:01:00,6447.00000,6448.00000,6445.00000,6447.00000,87
2004/2/10,10:02:00,6447.00000,6447.00000,6445.00000,6447.00000,48
2004/2/10,10:03:00,6447.00000,6448.00000,6446.00000,6447.00000,75
2004/2/10,10:04:00,6447.00000,6448.00000,6446.00000,6447.00000,71
2004/2/10,10:05:00,6447.00000,6448.00000,6446.00000,6447.00000,33
2004/2/10,10:06:00,6447.00000,6448.00000,6446.00000,6447.00000,56
2004/2/10,10:07:00,6447.00000,6449.00000,6447.00000,6449.00000,54
2004/2/10,10:08:00,6450.00000,6451.00000,6449.00000,6450.00000,64
2004/2/10,10:09:00,6450.00000,6451.00000,6449.00000,6450.00000,39
2004/2/10,10:10:00,6451.00000,6452.00000,6450.00000,6452.00000,104
2004/2/10,10:11:00,6452.00000,6453.00000,6451.00000,6451.00000,45
2004/2/10,10:12:00,6451.00000,6454.00000,6451.00000,6454.00000,109
2004/2/10,10:13:00,6454.00000,6455.00000,6451.00000,6451.00000,88
2004/2/10,10:14:00,6452.00000,6452.00000,6450.00000,6450.00000,64
2004/2/10,10:15:00,6450.00000,6450.00000,6449.00000,6449.00000,50
2004/2/10,10:16:00,6449.00000,6450.00000,6448.00000,6450.00000,35
2004/2/10,10:17:00,6450.00000,6450.00000,6449.00000,6449.00000,56
2004/2/10,10:18:00,6449.00000,6450.00000,6449.00000,6450.00000,29
2004/2/10,10:19:00,6450.00000,6451.00000,6450.00000,6450.00000,28
2004/2/10,10:20:00,6450.00000,6451.00000,6450.00000,6451.00000,29
2004/2/10,10:21:00,6450.00000,6451.00000,6450.00000,6450.00000,45
2004/2/10,10:22:00,6450.00000,6451.00000,6449.00000,6450.00000,34
2004/2/10,10:23:00,6450.00000,6450.00000,6449.00000,6450.00000,20
2004/2/10,10:24:00,6449.00000,6451.00000,6449.00000,6449.00000,26
2004/2/10,10:25:00,6450.00000,6451.00000,6449.00000,6450.00000,25
2004/2/10,10:26:00,6450.00000,6451.00000,6450.00000,6451.00000,21
2004/2/10,10:27:00,6450.00000,6451.00000,6450.00000,6451.00000,23
2004/2/10,10:28:00,6450.00000,6451.00000,6450.00000,6450.00000,27
2004/2/10,10:29:00,6451.00000,6452.00000,6450.00000,6452.00000,51
2004/2/10,10:30:00,6453.00000,6453.00000,6452.00000,6452.00000,41
2004/2/10,10:31:00,6452.00000,6453.00000,6451.00000,6452.00000,119
2004/2/10,10:32:00,6453.00000,6454.00000,6452.00000,6453.00000,111
2004/2/10,10:33:00,6453.00000,6455.00000,6452.00000,6453.00000,60
2004/2/10,10:34:00,6453.00000,6454.00000,6452.00000,6454.00000,48
2004/2/10,10:35:00,6455.00000,6455.00000,6453.00000,6453.00000,84
2004/2/10,10:36:00,6452.00000,6453.00000,6452.00000,6453.00000,12
2004/2/10,10:37:00,6452.00000,6455.00000,6452.00000,6455.00000,55
2004/2/10,10:38:00,6455.00000,6455.00000,6454.00000,6455.00000,31
2004/2/10,10:39:00,6455.00000,6455.00000,6453.00000,6453.00000,42
2004/2/10,10:40:00,6453.00000,6455.00000,6453.00000,6454.00000,34
2004/2/10,10:41:00,6454.00000,6457.00000,6454.00000,6455.00000,60
2004/2/10,10:42:00,6454.00000,6457.00000,6454.00000,6455.00000,40
2004/2/10,10:43:00,6456.00000,6456.00000,6454.00000,6454.00000,28
2004/2/10,10:44:00,6454.00000,6454.00000,6452.00000,6452.00000,62
2004/2/10,10:45:00,6452.00000,6454.00000,6451.00000,6453.00000,28
2004/2/10,10:46:00,6453.00000,6454.00000,6452.00000,6453.00000,27
2004/2/10,10:47:00,6453.00000,6453.00000,6451.00000,6451.00000,97
2004/2/10,10:48:00,6451.00000,6452.00000,6450.00000,6451.00000,59
2004/2/10,10:49:00,6452.00000,6453.00000,6451.00000,6452.00000,46
2004/2/10,10:50:00,6452.00000,6454.00000,6452.00000,6454.00000,21
2004/2/10,10:51:00,6454.00000,6454.00000,6454.00000,6454.00000,28
2004/2/10,10:52:00,6454.00000,6456.00000,6454.00000,6455.00000,20
2004/2/10,10:53:00,6456.00000,6457.00000,6455.00000,6455.00000,40
2004/2/10,10:54:00,6456.00000,6457.00000,6455.00000,6456.00000,58
2004/2/10,10:55:00,6456.00000,6458.00000,6456.00000,6456.00000,62
2004/2/10,10:56:00,6457.00000,6458.00000,6456.00000,6458.00000,29
2004/2/10,10:57:00,6458.00000,6458.00000,6455.00000,6456.00000,36
2004/2/10,10:58:00,6457.00000,6457.00000,6456.00000,6456.00000,5
2004/2/10,10:59:00,6457.00000,6458.00000,6456.00000,6458.00000,39
2004/2/10,11:00:00,6458.00000,6458.00000,6456.00000,6457.00000,18
2004/2/10,11:01:00,6457.00000,6458.00000,6456.00000,6457.00000,42
2004/2/10,11:02:00,6458.00000,6458.00000,6456.00000,6458.00000,46
2004/2/10,11:03:00,6458.00000,6459.00000,6457.00000,6458.00000,41
2004/2/10,11:04:00,6458.00000,6459.00000,6458.00000,6458.00000,60
2004/2/10,11:05:00,6458.00000,6459.00000,6457.00000,6457.00000,55
2004/2/10,11:06:00,6457.00000,6458.00000,6456.00000,6457.00000,20
2004/2/10,11:07:00,6457.00000,6458.00000,6457.00000,6458.00000,29
2004/2/10,11:08:00,6457.00000,6458.00000,6457.00000,6457.00000,57
2004/2/10,11:09:00,6457.00000,6458.00000,6455.00000,6455.00000,79
2004/2/10,11:10:00,6455.00000,6456.00000,6454.00000,6454.00000,61
2004/2/10,11:11:00,6455.00000,6455.00000,6453.00000,6454.00000,40
2004/2/10,11:12:00,6454.00000,6455.00000,6453.00000,6454.00000,32
2004/2/10,11:13:00,6454.00000,6455.00000,6453.00000,6454.00000,30
2004/2/10,11:14:00,6454.00000,6455.00000,6454.00000,6454.00000,12
2004/2/10,11:15:00,6454.00000,6455.00000,6454.00000,6454.00000,26
2004/2/10,11:16:00,6454.00000,6455.00000,6453.00000,6454.00000,37
2004/2/10,11:17:00,6453.00000,6454.00000,6453.00000,6454.00000,24
2004/2/10,11:18:00,6454.00000,6454.00000,6453.00000,6453.00000,19
2004/2/10,11:19:00,6454.00000,6455.00000,6453.00000,6455.00000,42
2004/2/10,11:20:00,6454.00000,6456.00000,6454.00000,6455.00000,53
2004/2/10,11:21:00,6455.00000,6456.00000,6455.00000,6456.00000,13
2004/2/10,11:22:00,6455.00000,6457.00000,6455.00000,6457.00000,14
2004/2/10,11:23:00,6456.00000,6457.00000,6456.00000,6456.00000,7
2004/2/10,11:24:00,6457.00000,6458.00000,6457.00000,6458.00000,36
2004/2/10,11:25:00,6458.00000,6460.00000,6458.00000,6458.00000,73
2004/2/10,11:26:00,6459.00000,6460.00000,6459.00000,6460.00000,96
2004/2/10,11:27:00,6460.00000,6463.00000,6459.00000,6463.00000,201
2004/2/10,11:28:00,6463.00000,6466.00000,6462.00000,6466.00000,155
2004/2/10,11:29:00,6466.00000,6468.00000,6465.00000,6465.00000,172
2004/2/10,11:30:00,6466.00000,6467.00000,6465.00000,6465.00000,70
2004/2/10,11:31:00,6466.00000,6467.00000,6465.00000,6466.00000,82
2004/2/10,11:32:00,6467.00000,6467.00000,6464.00000,6464.00000,67
2004/2/10,11:33:00,6465.00000,6466.00000,6464.00000,6465.00000,55
2004/2/10,11:34:00,6466.00000,6467.00000,6465.00000,6466.00000,102
2004/2/10,11:35:00,6467.00000,6468.00000,6466.00000,6467.00000,94
2004/2/10,11:36:00,6467.00000,6470.00000,6466.00000,6468.00000,270
2004/2/10,11:37:00,6467.00000,6470.00000,6466.00000,6466.00000,66
2004/2/10,11:38:00,6467.00000,6467.00000,6465.00000,6465.00000,68
2004/2/10,11:39:00,6465.00000,6466.00000,6465.00000,6465.00000,32
2004/2/10,11:40:00,6466.00000,6466.00000,6465.00000,6465.00000,43
2004/2/10,11:41:00,6465.00000,6467.00000,6465.00000,6465.00000,46
2004/2/10,11:42:00,6465.00000,6467.00000,6465.00000,6467.00000,26
2004/2/10,11:43:00,6467.00000,6470.00000,6465.00000,6467.00000,129
2004/2/10,11:44:00,6467.00000,6470.00000,6467.00000,6468.00000,13
2004/2/10,11:45:00,6468.00000,6470.00000,6468.00000,6469.00000,19
2004/2/10,11:46:00,6469.00000,6474.00000,6469.00000,6474.00000,188
2004/2/10,11:47:00,6474.00000,6477.00000,6472.00000,6475.00000,229
2004/2/10,11:48:00,6475.00000,6478.00000,6475.00000,6476.00000,182
2004/2/10,11:49:00,6475.00000,6476.00000,6473.00000,6476.00000,114
2004/2/10,11:50:00,6475.00000,6476.00000,6473.00000,6475.00000,107
2004/2/10,11:51:00,6475.00000,6476.00000,6473.00000,6473.00000,59
2004/2/10,11:52:00,6475.00000,6475.00000,6472.00000,6474.00000,54
2004/2/10,11:53:00,6474.00000,6479.00000,6473.00000,6479.00000,238
2004/2/10,11:54:00,6477.00000,6479.00000,6476.00000,6477.00000,66
2004/2/10,11:55:00,6477.00000,6478.00000,6475.00000,6475.00000,90
2004/2/10,11:56:00,6476.00000,6477.00000,6475.00000,6476.00000,70
2004/2/10,11:57:00,6475.00000,6479.00000,6473.00000,6473.00000,189
2004/2/10,11:58:00,6473.00000,6478.00000,6472.00000,6475.00000,64
2004/2/10,11:59:00,6475.00000,6479.00000,6475.00000,6478.00000,99
2004/2/10,12:00:00,6478.00000,6486.00000,6478.00000,6486.00000,303
2004/2/10,12:01:00,6485.00000,6488.00000,6482.00000,6487.00000,186
2004/2/10,12:02:00,6482.00000,6488.00000,6482.00000,6485.00000,169
2004/2/10,12:03:00,6485.00000,6487.00000,6482.00000,6485.00000,125
2004/2/10,12:04:00,6485.00000,6486.00000,6482.00000,6485.00000,162
2004/2/10,12:05:00,6482.00000,6484.00000,6480.00000,6480.00000,96
2004/2/10,12:06:00,6481.00000,6483.00000,6479.00000,6479.00000,135
2004/2/10,12:07:00,6479.00000,6483.00000,6478.00000,6480.00000,109
2004/2/10,12:08:00,6480.00000,6482.00000,6480.00000,6481.00000,64
2004/2/10,12:09:00,6481.00000,6482.00000,6480.00000,6482.00000,126
2004/2/10,12:10:00,6482.00000,6483.00000,6480.00000,6481.00000,67
2004/2/10,12:11:00,6481.00000,6483.00000,6480.00000,6481.00000,96
2004/2/10,12:12:00,6481.00000,6482.00000,6480.00000,6481.00000,136
2004/2/10,12:13:00,6482.00000,6483.00000,6481.00000,6481.00000,86
2004/2/10,12:14:00,6481.00000,6482.00000,6480.00000,6480.00000,182
2004/2/10,12:15:00,6480.00000,6480.00000,6477.00000,6477.00000,86
2004/2/10,12:16:00,6477.00000,6478.00000,6474.00000,6475.00000,130
2004/2/10,12:17:00,6474.00000,6475.00000,6471.00000,6471.00000,103
2004/2/10,12:18:00,6471.00000,6475.00000,6467.00000,6468.00000,165
2004/2/10,12:19:00,6469.00000,6471.00000,6468.00000,6471.00000,83
2004/2/10,12:20:00,6470.00000,6471.00000,6469.00000,6471.00000,52
2004/2/10,12:21:00,6470.00000,6470.00000,6468.00000,6468.00000,68
2004/2/10,12:22:00,6469.00000,6470.00000,6467.00000,6467.00000,58
2004/2/10,12:23:00,6467.00000,6468.00000,6464.00000,6466.00000,116
2004/2/10,12:24:00,6466.00000,6476.00000,6465.00000,6469.00000,446
2004/2/10,12:25:00,6472.00000,6475.00000,6467.00000,6468.00000,60
2004/2/10,12:26:00,6468.00000,6474.00000,6467.00000,6467.00000,124
2004/2/10,12:27:00,6467.00000,6468.00000,6465.00000,6467.00000,63
2004/2/10,12:28:00,6467.00000,6467.00000,6465.00000,6466.00000,47
2004/2/10,12:29:00,6466.00000,6470.00000,6466.00000,6470.00000,76
2004/2/10,12:30:00,6469.00000,6470.00000,6468.00000,6469.00000,60
2004/2/10,12:31:00,6469.00000,6469.00000,6468.00000,6469.00000,36
2004/2/10,12:32:00,6467.00000,6468.00000,6464.00000,6464.00000,68
2004/2/10,12:33:00,6464.00000,6465.00000,6461.00000,6462.00000,135
2004/2/10,12:34:00,6462.00000,6465.00000,6460.00000,6462.00000,129
2004/2/10,12:35:00,6462.00000,6462.00000,6459.00000,6461.00000,129
2004/2/10,12:36:00,6461.00000,6463.00000,6458.00000,6461.00000,68
2004/2/10,12:37:00,6462.00000,6464.00000,6461.00000,6464.00000,55
2004/2/10,12:38:00,6464.00000,6470.00000,6464.00000,6465.00000,41
2004/2/10,12:39:00,6466.00000,6468.00000,6465.00000,6466.00000,30
2004/2/10,12:40:00,6467.00000,6468.00000,6465.00000,6468.00000,41
2004/2/10,12:41:00,6466.00000,6468.00000,6465.00000,6465.00000,61
2004/2/10,12:42:00,6465.00000,6465.00000,6464.00000,6464.00000,34
2004/2/10,12:43:00,6465.00000,6468.00000,6465.00000,6468.00000,60
2004/2/10,12:44:00,6468.00000,6468.00000,6466.00000,6467.00000,20
2004/2/10,12:45:00,6467.00000,6467.00000,6466.00000,6466.00000,14
2004/2/10,12:46:00,6467.00000,6467.00000,6466.00000,6467.00000,30
2004/2/10,12:47:00,6467.00000,6470.00000,6467.00000,6468.00000,45
2004/2/10,12:48:00,6470.00000,6470.00000,6468.00000,6468.00000,28
2004/2/10,12:49:00,6468.00000,6469.00000,6467.00000,6469.00000,19
2004/2/10,12:50:00,6469.00000,6470.00000,6468.00000,6470.00000,24
2004/2/10,12:51:00,6470.00000,6470.00000,6469.00000,6470.00000,54
2004/2/10,12:52:00,6470.00000,6472.00000,6470.00000,6472.00000,66
2004/2/10,12:53:00,6471.00000,6473.00000,6471.00000,6472.00000,38
2004/2/10,12:54:00,6473.00000,6474.00000,6473.00000,6473.00000,47
2004/2/10,12:55:00,6473.00000,6474.00000,6473.00000,6474.00000,58
2004/2/10,12:56:00,6472.00000,6474.00000,6472.00000,6473.00000,26
2004/2/10,12:57:00,6473.00000,6474.00000,6473.00000,6474.00000,34
2004/2/10,12:58:00,6474.00000,6475.00000,6473.00000,6474.00000,61
2004/2/10,12:59:00,6474.00000,6475.00000,6473.00000,6475.00000,52
2004/2/10,13:00:00,6474.00000,6474.00000,6473.00000,6474.00000,20
2004/2/10,13:01:00,6474.00000,6474.00000,6471.00000,6471.00000,39
2004/2/10,13:02:00,6473.00000,6473.00000,6472.00000,6472.00000,5
2004/2/10,13:03:00,6471.00000,6474.00000,6471.00000,6471.00000,69
2004/2/10,13:04:00,6472.00000,6472.00000,6467.00000,6468.00000,130
2004/2/10,13:05:00,6469.00000,6469.00000,6466.00000,6466.00000,40
2004/2/10,13:06:00,6466.00000,6467.00000,6465.00000,6467.00000,43
2004/2/10,13:07:00,6466.00000,6467.00000,6466.00000,6466.00000,28
2004/2/10,13:08:00,6467.00000,6468.00000,6466.00000,6467.00000,35
2004/2/10,13:09:00,6467.00000,6470.00000,6467.00000,6470.00000,20
2004/2/10,13:10:00,6469.00000,6472.00000,6469.00000,6471.00000,90
2004/2/10,13:11:00,6471.00000,6475.00000,6470.00000,6475.00000,115
2004/2/10,13:12:00,6475.00000,6476.00000,6474.00000,6476.00000,119
2004/2/10,13:13:00,6476.00000,6478.00000,6476.00000,6477.00000,102
2004/2/10,13:14:00,6477.00000,6479.00000,6476.00000,6479.00000,88
2004/2/10,13:15:00,6479.00000,6481.00000,6478.00000,6481.00000,223
2004/2/10,13:16:00,6481.00000,6485.00000,6480.00000,6482.00000,150
2004/2/10,13:17:00,6483.00000,6483.00000,6480.00000,6481.00000,71
2004/2/10,13:18:00,6481.00000,6482.00000,6478.00000,6479.00000,75
2004/2/10,13:19:00,6480.00000,6480.00000,6478.00000,6478.00000,53
2004/2/10,13:20:00,6479.00000,6479.00000,6477.00000,6478.00000,66
2004/2/10,13:21:00,6477.00000,6479.00000,6476.00000,6476.00000,69
2004/2/10,13:22:00,6478.00000,6478.00000,6476.00000,6476.00000,56
2004/2/10,13:23:00,6476.00000,6477.00000,6472.00000,6472.00000,72
2004/2/10,13:24:00,6472.00000,6474.00000,6472.00000,6474.00000,51
2004/2/10,13:25:00,6474.00000,6474.00000,6472.00000,6472.00000,80
2004/2/10,13:26:00,6473.00000,6474.00000,6472.00000,6472.00000,54
2004/2/10,13:27:00,6472.00000,6473.00000,6472.00000,6472.00000,64
2004/2/10,13:28:00,6472.00000,6474.00000,6471.00000,6472.00000,139
2004/2/10,13:29:00,6472.00000,6474.00000,6472.00000,6472.00000,67
2004/2/10,13:30:00,6471.00000,6473.00000,6470.00000,6471.00000,78
2004/2/10,13:31:00,6471.00000,6480.00000,6467.00000,6480.00000,376
2004/2/10,13:32:00,6480.00000,6486.00000,6478.00000,6485.00000,556
2004/2/10,13:33:00,6485.00000,6485.00000,6479.00000,6482.00000,276
2004/2/10,13:34:00,6482.00000,6484.00000,6472.00000,6478.00000,223
2004/2/10,13:35:00,6475.00000,6477.00000,6473.00000,6474.00000,135
2004/2/10,13:36:00,6474.00000,6474.00000,6466.00000,6466.00000,239
2004/2/10,13:37:00,6467.00000,6471.00000,6466.00000,6470.00000,184
2004/2/10,13:38:00,6470.00000,6475.00000,6470.00000,6472.00000,98
2004/2/10,13:39:00,6474.00000,6476.00000,6471.00000,6475.00000,186
2004/2/10,13:40:00,6475.00000,6476.00000,6473.00000,6474.00000,123
2004/2/10,13:45:00,6475.00000,6475.00000,6475.00000,6475.00000,544
2004/2/11,08:46:00,6487.00000,6488.00000,6481.00000,6481.00000,165
2004/2/11,08:47:00,6484.00000,6485.00000,6475.00000,6475.00000,160
2004/2/11,08:48:00,6473.00000,6481.00000,6471.00000,6478.00000,86
2004/2/11,08:49:00,6479.00000,6480.00000,6478.00000,6479.00000,105
2004/2/11,08:50:00,6479.00000,6481.00000,6478.00000,6481.00000,141
2004/2/11,08:51:00,6480.00000,6480.00000,6479.00000,6480.00000,65
2004/2/11,08:52:00,6480.00000,6480.00000,6478.00000,6479.00000,132
2004/2/11,08:53:00,6480.00000,6480.00000,6479.00000,6479.00000,54
2004/2/11,08:54:00,6479.00000,6480.00000,6470.00000,6470.00000,207
2004/2/11,08:55:00,6471.00000,6474.00000,6466.00000,6466.00000,103
2004/2/11,08:56:00,6466.00000,6468.00000,6460.00000,6463.00000,202
2004/2/11,08:57:00,6463.00000,6467.00000,6462.00000,6465.00000,135
2004/2/11,08:58:00,6465.00000,6469.00000,6464.00000,6467.00000,91
2004/2/11,08:59:00,6467.00000,6469.00000,6465.00000,6465.00000,73
2004/2/11,09:00:00,6466.00000,6466.00000,6463.00000,6464.00000,102
2004/2/11,09:01:00,6463.00000,6465.00000,6459.00000,6462.00000,320
2004/2/11,09:02:00,6463.00000,6465.00000,6459.00000,6462.00000,235
2004/2/11,09:03:00,6464.00000,6470.00000,6460.00000,6468.00000,184
2004/2/11,09:04:00,6470.00000,6470.00000,6466.00000,6467.00000,150
2004/2/11,09:05:00,6467.00000,6470.00000,6465.00000,6468.00000,207
2004/2/11,09:06:00,6469.00000,6470.00000,6461.00000,6461.00000,175
2004/2/11,09:07:00,6465.00000,6465.00000,6452.00000,6452.00000,238
2004/2/11,09:08:00,6452.00000,6459.00000,6451.00000,6453.00000,185
2004/2/11,09:09:00,6454.00000,6455.00000,6453.00000,6454.00000,186
2004/2/11,09:10:00,6453.00000,6454.00000,6445.00000,6446.00000,327
2004/2/11,09:11:00,6446.00000,6450.00000,6445.00000,6448.00000,229
2004/2/11,09:12:00,6446.00000,6450.00000,6446.00000,6450.00000,131
2004/2/11,09:13:00,6450.00000,6453.00000,6448.00000,6449.00000,263
2004/2/11,09:14:00,6450.00000,6453.00000,6449.00000,6450.00000,80
2004/2/11,09:15:00,6450.00000,6452.00000,6449.00000,6451.00000,79
2004/2/11,09:16:00,6452.00000,6455.00000,6450.00000,6454.00000,121
2004/2/11,09:17:00,6452.00000,6455.00000,6451.00000,6454.00000,110
2004/2/11,09:18:00,6453.00000,6455.00000,6451.00000,6452.00000,75
2004/2/11,09:19:00,6452.00000,6455.00000,6451.00000,6452.00000,153
2004/2/11,09:20:00,6452.00000,6455.00000,6451.00000,6453.00000,101
2004/2/11,09:21:00,6454.00000,6458.00000,6454.00000,6457.00000,86
2004/2/11,09:22:00,6457.00000,6459.00000,6457.00000,6459.00000,89
2004/2/11,09:23:00,6458.00000,6462.00000,6457.00000,6459.00000,120
2004/2/11,09:24:00,6460.00000,6462.00000,6459.00000,6462.00000,56
2004/2/11,09:25:00,6461.00000,6462.00000,6460.00000,6461.00000,89
2004/2/11,09:26:00,6462.00000,6462.00000,6460.00000,6461.00000,123
2004/2/11,09:27:00,6460.00000,6462.00000,6460.00000,6460.00000,95
2004/2/11,09:28:00,6460.00000,6465.00000,6460.00000,6465.00000,126
2004/2/11,09:29:00,6464.00000,6468.00000,6464.00000,6467.00000,203
2004/2/11,09:30:00,6466.00000,6469.00000,6465.00000,6469.00000,179
2004/2/11,09:31:00,6466.00000,6469.00000,6465.00000,6466.00000,146
2004/2/11,09:32:00,6466.00000,6468.00000,6465.00000,6466.00000,180
2004/2/11,09:33:00,6465.00000,6466.00000,6464.00000,6464.00000,114
2004/2/11,09:34:00,6464.00000,6465.00000,6464.00000,6464.00000,91
2004/2/11,09:35:00,6464.00000,6465.00000,6462.00000,6462.00000,131
2004/2/11,09:36:00,6462.00000,6465.00000,6462.00000,6463.00000,90
2004/2/11,09:37:00,6463.00000,6468.00000,6462.00000,6467.00000,167
2004/2/11,09:38:00,6467.00000,6473.00000,6466.00000,6470.00000,228
2004/2/11,09:39:00,6474.00000,6478.00000,6472.00000,6478.00000,266
2004/2/11,09:40:00,6479.00000,6480.00000,6475.00000,6477.00000,212
2004/2/11,09:41:00,6477.00000,6479.00000,6476.00000,6477.00000,129
2004/2/11,09:42:00,6477.00000,6477.00000,6473.00000,6475.00000,169
2004/2/11,09:43:00,6473.00000,6476.00000,6470.00000,6472.00000,125
2004/2/11,09:44:00,6472.00000,6474.00000,6467.00000,6470.00000,165
2004/2/11,09:45:00,6470.00000,6470.00000,6468.00000,6470.00000,60
2004/2/11,09:46:00,6470.00000,6471.00000,6469.00000,6469.00000,97
2004/2/11,09:47:00,6469.00000,6471.00000,6468.00000,6468.00000,113
2004/2/11,09:48:00,6469.00000,6470.00000,6466.00000,6468.00000,88
2004/2/11,09:49:00,6468.00000,6469.00000,6467.00000,6467.00000,43
2004/2/11,09:50:00,6467.00000,6467.00000,6465.00000,6465.00000,73
2004/2/11,09:51:00,6464.00000,6465.00000,6462.00000,6462.00000,101
2004/2/11,09:52:00,6462.00000,6465.00000,6460.00000,6462.00000,93
2004/2/11,09:53:00,6461.00000,6463.00000,6455.00000,6455.00000,168
2004/2/11,09:54:00,6455.00000,6458.00000,6453.00000,6455.00000,146
2004/2/11,09:55:00,6455.00000,6455.00000,6450.00000,6452.00000,134
2004/2/11,09:56:00,6450.00000,6453.00000,6447.00000,6447.00000,234
2004/2/11,09:57:00,6449.00000,6450.00000,6446.00000,6448.00000,208
2004/2/11,09:58:00,6448.00000,6450.00000,6446.00000,6449.00000,184
2004/2/11,09:59:00,6449.00000,6452.00000,6447.00000,6450.00000,163
2004/2/11,10:00:00,6450.00000,6454.00000,6450.00000,6454.00000,99
2004/2/11,10:01:00,6453.00000,6460.00000,6450.00000,6459.00000,360
2004/2/11,10:02:00,6459.00000,6460.00000,6452.00000,6454.00000,248
2004/2/11,10:03:00,6457.00000,6459.00000,6451.00000,6456.00000,249
2004/2/11,10:04:00,6457.00000,6457.00000,6451.00000,6453.00000,229
2004/2/11,10:05:00,6452.00000,6454.00000,6451.00000,6451.00000,145
2004/2/11,10:06:00,6450.00000,6451.00000,6447.00000,6447.00000,286
2004/2/11,10:07:00,6447.00000,6449.00000,6437.00000,6440.00000,590
2004/2/11,10:08:00,6440.00000,6446.00000,6437.00000,6442.00000,273
2004/2/11,10:09:00,6442.00000,6449.00000,6442.00000,6449.00000,150
2004/2/11,10:10:00,6447.00000,6457.00000,6445.00000,6450.00000,234
2004/2/11,10:11:00,6451.00000,6455.00000,6450.00000,6455.00000,90
2004/2/11,10:12:00,6455.00000,6456.00000,6453.00000,6456.00000,140
2004/2/11,10:13:00,6455.00000,6458.00000,6452.00000,6453.00000,74
2004/2/11,10:14:00,6456.00000,6456.00000,6453.00000,6454.00000,44
2004/2/11,10:15:00,6453.00000,6457.00000,6453.00000,6456.00000,48
2004/2/11,10:16:00,6456.00000,6458.00000,6455.00000,6457.00000,75
2004/2/11,10:17:00,6457.00000,6458.00000,6456.00000,6457.00000,60
2004/2/11,10:18:00,6457.00000,6457.00000,6455.00000,6455.00000,88
2004/2/11,10:19:00,6455.00000,6456.00000,6453.00000,6455.00000,56
2004/2/11,10:20:00,6455.00000,6458.00000,6455.00000,6458.00000,96
2004/2/11,10:21:00,6458.00000,6458.00000,6453.00000,6453.00000,48
2004/2/11,10:22:00,6455.00000,6456.00000,6453.00000,6455.00000,45
2004/2/11,10:23:00,6454.00000,6455.00000,6453.00000,6455.00000,19
2004/2/11,10:24:00,6454.00000,6457.00000,6454.00000,6457.00000,71
2004/2/11,10:25:00,6457.00000,6457.00000,6456.00000,6456.00000,38
2004/2/11,10:26:00,6456.00000,6459.00000,6456.00000,6459.00000,116
2004/2/11,10:27:00,6459.00000,6460.00000,6458.00000,6460.00000,164
2004/2/11,10:28:00,6460.00000,6462.00000,6460.00000,6462.00000,136
2004/2/11,10:29:00,6461.00000,6462.00000,6460.00000,6460.00000,94
2004/2/11,10:30:00,6460.00000,6460.00000,6457.00000,6457.00000,47
2004/2/11,10:31:00,6458.00000,6458.00000,6457.00000,6457.00000,41
2004/2/11,10:32:00,6457.00000,6459.00000,6456.00000,6458.00000,30
2004/2/11,10:33:00,6457.00000,6457.00000,6455.00000,6455.00000,60
2004/2/11,10:34:00,6455.00000,6455.00000,6454.00000,6455.00000,35
2004/2/11,10:35:00,6455.00000,6455.00000,6454.00000,6455.00000,22
2004/2/11,10:36:00,6454.00000,6457.00000,6454.00000,6457.00000,109
2004/2/11,10:37:00,6457.00000,6458.00000,6457.00000,6457.00000,20
2004/2/11,10:38:00,6457.00000,6459.00000,6457.00000,6458.00000,40
2004/2/11,10:39:00,6456.00000,6457.00000,6456.00000,6457.00000,21
2004/2/11,10:40:00,6457.00000,6457.00000,6456.00000,6456.00000,44
2004/2/11,10:41:00,6457.00000,6457.00000,6454.00000,6454.00000,67
2004/2/11,10:42:00,6454.00000,6455.00000,6453.00000,6453.00000,28
2004/2/11,10:43:00,6453.00000,6454.00000,6453.00000,6454.00000,19
2004/2/11,10:44:00,6455.00000,6456.00000,6454.00000,6456.00000,25
2004/2/11,10:45:00,6456.00000,6457.00000,6456.00000,6457.00000,43
2004/2/11,10:46:00,6456.00000,6459.00000,6456.00000,6459.00000,81
2004/2/11,10:47:00,6458.00000,6459.00000,6457.00000,6457.00000,15
2004/2/11,10:48:00,6458.00000,6459.00000,6457.00000,6458.00000,23
2004/2/11,10:49:00,6458.00000,6459.00000,6457.00000,6459.00000,28
2004/2/11,10:50:00,6458.00000,6459.00000,6458.00000,6459.00000,8
2004/2/11,10:51:00,6459.00000,6460.00000,6458.00000,6459.00000,67
2004/2/11,10:52:00,6460.00000,6460.00000,6459.00000,6460.00000,33
2004/2/11,10:53:00,6460.00000,6460.00000,6456.00000,6458.00000,47
2004/2/11,10:54:00,6456.00000,6456.00000,6455.00000,6455.00000,11
2004/2/11,10:55:00,6457.00000,6457.00000,6455.00000,6457.00000,38
2004/2/11,10:56:00,6457.00000,6458.00000,6456.00000,6457.00000,28
2004/2/11,10:57:00,6457.00000,6459.00000,6457.00000,6458.00000,30
2004/2/11,10:58:00,6458.00000,6459.00000,6458.00000,6459.00000,33
2004/2/11,10:59:00,6458.00000,6459.00000,6457.00000,6458.00000,45
2004/2/11,11:00:00,6458.00000,6458.00000,6456.00000,6458.00000,28
2004/2/11,11:01:00,6458.00000,6458.00000,6457.00000,6457.00000,13
2004/2/11,11:02:00,6457.00000,6457.00000,6456.00000,6457.00000,15
2004/2/11,11:03:00,6457.00000,6457.00000,6456.00000,6456.00000,24
2004/2/11,11:04:00,6455.00000,6456.00000,6455.00000,6455.00000,56
2004/2/11,11:05:00,6455.00000,6455.00000,6454.00000,6454.00000,38
2004/2/11,11:06:00,6455.00000,6456.00000,6454.00000,6455.00000,25
2004/2/11,11:07:00,6454.00000,6455.00000,6453.00000,6454.00000,19
2004/2/11,11:08:00,6453.00000,6454.00000,6453.00000,6454.00000,35
2004/2/11,11:09:00,6454.00000,6455.00000,6454.00000,6455.00000,23
2004/2/11,11:10:00,6455.00000,6456.00000,6455.00000,6456.00000,10
2004/2/11,11:11:00,6456.00000,6458.00000,6456.00000,6458.00000,31
2004/2/11,11:12:00,6458.00000,6460.00000,6458.00000,6458.00000,57
2004/2/11,11:13:00,6460.00000,6460.00000,6459.00000,6459.00000,48
2004/2/11,11:14:00,6460.00000,6461.00000,6459.00000,6461.00000,57
2004/2/11,11:15:00,6461.00000,6463.00000,6460.00000,6463.00000,68
2004/2/11,11:16:00,6463.00000,6463.00000,6462.00000,6462.00000,33
2004/2/11,11:17:00,6462.00000,6464.00000,6461.00000,6463.00000,36
2004/2/11,11:18:00,6464.00000,6464.00000,6461.00000,6461.00000,75
2004/2/11,11:19:00,6462.00000,6464.00000,6460.00000,6463.00000,30
2004/2/11,11:20:00,6463.00000,6463.00000,6461.00000,6463.00000,9
2004/2/11,11:21:00,6463.00000,6464.00000,6462.00000,6464.00000,56
2004/2/11,11:22:00,6464.00000,6467.00000,6463.00000,6467.00000,189
2004/2/11,11:23:00,6467.00000,6470.00000,6466.00000,6468.00000,248
2004/2/11,11:24:00,6468.00000,6470.00000,6468.00000,6469.00000,77
2004/2/11,11:25:00,6468.00000,6468.00000,6463.00000,6465.00000,94
2004/2/11,11:26:00,6466.00000,6466.00000,6463.00000,6465.00000,123
2004/2/11,11:27:00,6465.00000,6465.00000,6463.00000,6465.00000,25
2004/2/11,11:28:00,6466.00000,6469.00000,6465.00000,6469.00000,69
2004/2/11,11:29:00,6468.00000,6469.00000,6466.00000,6467.00000,58
2004/2/11,11:30:00,6468.00000,6468.00000,6467.00000,6468.00000,22
2004/2/11,11:31:00,6467.00000,6469.00000,6466.00000,6468.00000,75
2004/2/11,11:32:00,6466.00000,6468.00000,6465.00000,6465.00000,29
2004/2/11,11:33:00,6465.00000,6467.00000,6465.00000,6466.00000,54
2004/2/11,11:34:00,6466.00000,6467.00000,6464.00000,6465.00000,58
2004/2/11,11:35:00,6465.00000,6465.00000,6463.00000,6464.00000,29
2004/2/11,11:36:00,6464.00000,6465.00000,6463.00000,6464.00000,57
2004/2/11,11:37:00,6463.00000,6465.00000,6462.00000,6462.00000,89
2004/2/11,11:38:00,6462.00000,6464.00000,6460.00000,6460.00000,28
2004/2/11,11:39:00,6462.00000,6462.00000,6460.00000,6460.00000,22
2004/2/11,11:40:00,6460.00000,6460.00000,6453.00000,6457.00000,95
2004/2/11,11:41:00,6457.00000,6459.00000,6455.00000,6455.00000,61
2004/2/11,11:42:00,6455.00000,6458.00000,6455.00000,6457.00000,18
2004/2/11,11:43:00,6457.00000,6457.00000,6455.00000,6457.00000,53
2004/2/11,11:44:00,6456.00000,6456.00000,6455.00000,6455.00000,19
2004/2/11,11:45:00,6456.00000,6457.00000,6454.00000,6456.00000,53
2004/2/11,11:46:00,6456.00000,6459.00000,6456.00000,6457.00000,29
2004/2/11,11:47:00,6457.00000,6459.00000,6457.00000,6457.00000,27
2004/2/11,11:48:00,6457.00000,6457.00000,6456.00000,6456.00000,20
2004/2/11,11:49:00,6457.00000,6458.00000,6457.00000,6458.00000,12
2004/2/11,11:50:00,6458.00000,6459.00000,6457.00000,6459.00000,25
2004/2/11,11:51:00,6458.00000,6462.00000,6458.00000,6462.00000,32
2004/2/11,11:52:00,6460.00000,6461.00000,6459.00000,6461.00000,15
2004/2/11,11:53:00,6460.00000,6461.00000,6460.00000,6460.00000,12
2004/2/11,11:54:00,6460.00000,6461.00000,6460.00000,6460.00000,26
2004/2/11,11:55:00,6461.00000,6461.00000,6460.00000,6461.00000,24
2004/2/11,11:56:00,6462.00000,6462.00000,6461.00000,6462.00000,33
2004/2/11,11:57:00,6461.00000,6464.00000,6461.00000,6464.00000,36
2004/2/11,11:58:00,6463.00000,6464.00000,6463.00000,6463.00000,31
2004/2/11,11:59:00,6463.00000,6464.00000,6463.00000,6463.00000,12
2004/2/11,12:00:00,6464.00000,6464.00000,6462.00000,6463.00000,47
2004/2/11,12:01:00,6462.00000,6462.00000,6460.00000,6460.00000,24
2004/2/11,12:02:00,6461.00000,6461.00000,6460.00000,6460.00000,10
2004/2/11,12:03:00,6461.00000,6461.00000,6461.00000,6461.00000,5
2004/2/11,12:04:00,6462.00000,6462.00000,6461.00000,6462.00000,9
2004/2/11,12:05:00,6462.00000,6463.00000,6461.00000,6463.00000,18
2004/2/11,12:06:00,6462.00000,6464.00000,6462.00000,6464.00000,22
2004/2/11,12:07:00,6464.00000,6464.00000,6461.00000,6463.00000,37
2004/2/11,12:08:00,6463.00000,6464.00000,6463.00000,6464.00000,4
2004/2/11,12:09:00,6464.00000,6465.00000,6463.00000,6464.00000,27
2004/2/11,12:10:00,6464.00000,6465.00000,6463.00000,6464.00000,14
2004/2/11,12:11:00,6464.00000,6465.00000,6464.00000,6465.00000,22
2004/2/11,12:12:00,6464.00000,6465.00000,6464.00000,6465.00000,9
2004/2/11,12:13:00,6465.00000,6465.00000,6464.00000,6465.00000,64
2004/2/11,12:14:00,6466.00000,6466.00000,6465.00000,6466.00000,14
2004/2/11,12:15:00,6466.00000,6467.00000,6466.00000,6467.00000,42
2004/2/11,12:16:00,6467.00000,6468.00000,6467.00000,6468.00000,74
2004/2/11,12:17:00,6468.00000,6470.00000,6468.00000,6469.00000,125
2004/2/11,12:18:00,6469.00000,6470.00000,6468.00000,6469.00000,72
2004/2/11,12:19:00,6469.00000,6470.00000,6468.00000,6470.00000,59
2004/2/11,12:20:00,6470.00000,6475.00000,6470.00000,6471.00000,136
2004/2/11,12:21:00,6474.00000,6475.00000,6472.00000,6473.00000,84
2004/2/11,12:22:00,6473.00000,6474.00000,6472.00000,6472.00000,116
2004/2/11,12:23:00,6473.00000,6474.00000,6472.00000,6473.00000,160
2004/2/11,12:24:00,6474.00000,6474.00000,6472.00000,6473.00000,120
2004/2/11,12:25:00,6473.00000,6473.00000,6469.00000,6471.00000,67
2004/2/11,12:26:00,6469.00000,6471.00000,6469.00000,6470.00000,34
2004/2/11,12:27:00,6470.00000,6472.00000,6469.00000,6472.00000,55
2004/2/11,12:28:00,6471.00000,6471.00000,6469.00000,6471.00000,25
2004/2/11,12:29:00,6470.00000,6471.00000,6470.00000,6470.00000,58
2004/2/11,12:30:00,6470.00000,6471.00000,6470.00000,6470.00000,78
2004/2/11,12:31:00,6470.00000,6472.00000,6470.00000,6471.00000,124
2004/2/11,12:32:00,6471.00000,6471.00000,6469.00000,6469.00000,30
2004/2/11,12:33:00,6469.00000,6469.00000,6464.00000,6464.00000,53
2004/2/11,12:34:00,6465.00000,6468.00000,6465.00000,6468.00000,35
2004/2/11,12:35:00,6468.00000,6469.00000,6466.00000,6467.00000,24
2004/2/11,12:36:00,6468.00000,6469.00000,6467.00000,6469.00000,26
2004/2/11,12:37:00,6467.00000,6468.00000,6466.00000,6466.00000,81
2004/2/11,12:38:00,6465.00000,6466.00000,6463.00000,6463.00000,50
2004/2/11,12:39:00,6463.00000,6466.00000,6462.00000,6465.00000,57
2004/2/11,12:40:00,6465.00000,6465.00000,6462.00000,6462.00000,25
2004/2/11,12:41:00,6463.00000,6464.00000,6461.00000,6462.00000,53
2004/2/11,12:42:00,6461.00000,6464.00000,6461.00000,6464.00000,41
2004/2/11,12:43:00,6464.00000,6465.00000,6463.00000,6465.00000,65
2004/2/11,12:44:00,6464.00000,6465.00000,6463.00000,6463.00000,21
2004/2/11,12:45:00,6462.00000,6465.00000,6461.00000,6465.00000,44
2004/2/11,12:46:00,6462.00000,6463.00000,6460.00000,6460.00000,29
2004/2/11,12:47:00,6460.00000,6463.00000,6456.00000,6456.00000,110
2004/2/11,12:48:00,6457.00000,6459.00000,6452.00000,6454.00000,226
2004/2/11,12:49:00,6453.00000,6454.00000,6450.00000,6452.00000,358
2004/2/11,12:50:00,6451.00000,6452.00000,6448.00000,6450.00000,248
2004/2/11,12:51:00,6448.00000,6450.00000,6447.00000,6449.00000,179
2004/2/11,12:52:00,6450.00000,6452.00000,6449.00000,6452.00000,174
2004/2/11,12:53:00,6452.00000,6458.00000,6451.00000,6453.00000,133
2004/2/11,12:54:00,6456.00000,6456.00000,6452.00000,6453.00000,38
2004/2/11,12:55:00,6453.00000,6455.00000,6452.00000,6452.00000,70
2004/2/11,12:56:00,6452.00000,6453.00000,6451.00000,6451.00000,50
2004/2/11,12:57:00,6453.00000,6453.00000,6451.00000,6452.00000,36
2004/2/11,12:58:00,6452.00000,6453.00000,6450.00000,6450.00000,152
2004/2/11,12:59:00,6450.00000,6452.00000,6448.00000,6449.00000,146
2004/2/11,13:00:00,6450.00000,6454.00000,6448.00000,6450.00000,201
2004/2/11,13:01:00,6452.00000,6454.00000,6448.00000,6449.00000,128
2004/2/11,13:02:00,6450.00000,6452.00000,6448.00000,6449.00000,141
2004/2/11,13:03:00,6449.00000,6450.00000,6440.00000,6446.00000,774
2004/2/11,13:04:00,6442.00000,6454.00000,6441.00000,6442.00000,467
2004/2/11,13:05:00,6443.00000,6448.00000,6442.00000,6444.00000,230
2004/2/11,13:06:00,6443.00000,6448.00000,6443.00000,6447.00000,161
2004/2/11,13:07:00,6447.00000,6450.00000,6445.00000,6447.00000,95
2004/2/11,13:08:00,6448.00000,6450.00000,6445.00000,6448.00000,73
2004/2/11,13:09:00,6448.00000,6450.00000,6448.00000,6449.00000,38
2004/2/11,13:10:00,6449.00000,6451.00000,6448.00000,6451.00000,65
2004/2/11,13:11:00,6451.00000,6453.00000,6450.00000,6453.00000,72
2004/2/11,13:12:00,6453.00000,6454.00000,6452.00000,6452.00000,90
2004/2/11,13:13:00,6453.00000,6454.00000,6452.00000,6453.00000,56
2004/2/11,13:14:00,6454.00000,6455.00000,6452.00000,6452.00000,107
2004/2/11,13:15:00,6453.00000,6454.00000,6452.00000,6454.00000,79
2004/2/11,13:16:00,6454.00000,6456.00000,6453.00000,6455.00000,87
2004/2/11,13:17:00,6455.00000,6456.00000,6453.00000,6454.00000,26
2004/2/11,13:18:00,6455.00000,6455.00000,6453.00000,6453.00000,32
2004/2/11,13:19:00,6453.00000,6453.00000,6451.00000,6451.00000,56
2004/2/11,13:20:00,6451.00000,6452.00000,6450.00000,6452.00000,61
2004/2/11,13:21:00,6452.00000,6455.00000,6451.00000,6455.00000,71
2004/2/11,13:22:00,6455.00000,6460.00000,6454.00000,6454.00000,448
2004/2/11,13:23:00,6459.00000,6460.00000,6455.00000,6459.00000,93
2004/2/11,13:24:00,6459.00000,6459.00000,6452.00000,6452.00000,153
2004/2/11,13:25:00,6454.00000,6456.00000,6452.00000,6455.00000,40
2004/2/11,13:26:00,6455.00000,6456.00000,6452.00000,6454.00000,59
2004/2/11,13:27:00,6454.00000,6454.00000,6452.00000,6452.00000,45
2004/2/11,13:28:00,6453.00000,6454.00000,6452.00000,6453.00000,51
2004/2/11,13:29:00,6453.00000,6454.00000,6451.00000,6453.00000,38
2004/2/11,13:30:00,6451.00000,6453.00000,6451.00000,6452.00000,52
2004/2/11,13:31:00,6453.00000,6455.00000,6452.00000,6455.00000,71
2004/2/11,13:32:00,6455.00000,6455.00000,6453.00000,6454.00000,61
2004/2/11,13:33:00,6454.00000,6455.00000,6452.00000,6454.00000,147
2004/2/11,13:34:00,6454.00000,6454.00000,6453.00000,6453.00000,28
2004/2/11,13:35:00,6454.00000,6457.00000,6453.00000,6456.00000,112
2004/2/11,13:36:00,6457.00000,6458.00000,6455.00000,6458.00000,94
2004/2/11,13:37:00,6457.00000,6458.00000,6455.00000,6455.00000,101
2004/2/11,13:38:00,6455.00000,6458.00000,6455.00000,6455.00000,151
2004/2/11,13:39:00,6455.00000,6457.00000,6455.00000,6456.00000,142
2004/2/11,13:40:00,6455.00000,6457.00000,6454.00000,6454.00000,203
2004/2/11,13:45:00,6458.00000,6458.00000,6458.00000,6458.00000,710
2004/2/12,08:46:00,6488.00000,6495.00000,6488.00000,6489.00000,549
2004/2/12,08:47:00,6488.00000,6496.00000,6488.00000,6490.00000,487
2004/2/12,08:48:00,6491.00000,6493.00000,6489.00000,6492.00000,288
2004/2/12,08:49:00,6492.00000,6492.00000,6489.00000,6490.00000,319
2004/2/12,08:50:00,6489.00000,6491.00000,6486.00000,6488.00000,176
2004/2/12,08:51:00,6488.00000,6488.00000,6485.00000,6486.00000,109
2004/2/12,08:52:00,6487.00000,6488.00000,6485.00000,6485.00000,93
2004/2/12,08:53:00,6485.00000,6486.00000,6482.00000,6485.00000,176
2004/2/12,08:54:00,6484.00000,6486.00000,6483.00000,6485.00000,162
2004/2/12,08:55:00,6485.00000,6488.00000,6485.00000,6488.00000,197
2004/2/12,08:56:00,6487.00000,6489.00000,6487.00000,6488.00000,183
2004/2/12,08:57:00,6488.00000,6490.00000,6487.00000,6490.00000,230
2004/2/12,08:58:00,6490.00000,6492.00000,6488.00000,6491.00000,277
2004/2/12,08:59:00,6491.00000,6493.00000,6491.00000,6493.00000,117
2004/2/12,09:00:00,6492.00000,6493.00000,6491.00000,6493.00000,84
2004/2/12,09:01:00,6493.00000,6493.00000,6491.00000,6491.00000,99
2004/2/12,09:02:00,6491.00000,6493.00000,6490.00000,6490.00000,131
2004/2/12,09:03:00,6490.00000,6492.00000,6488.00000,6488.00000,135
2004/2/12,09:04:00,6489.00000,6490.00000,6486.00000,6486.00000,194
2004/2/12,09:05:00,6488.00000,6488.00000,6483.00000,6486.00000,192
2004/2/12,09:06:00,6486.00000,6489.00000,6485.00000,6485.00000,117
2004/2/12,09:07:00,6487.00000,6488.00000,6485.00000,6485.00000,176
2004/2/12,09:08:00,6487.00000,6487.00000,6484.00000,6484.00000,82
2004/2/12,09:09:00,6483.00000,6484.00000,6477.00000,6477.00000,189
2004/2/12,09:10:00,6480.00000,6480.00000,6470.00000,6476.00000,223
2004/2/12,09:11:00,6476.00000,6481.00000,6476.00000,6481.00000,162
2004/2/12,09:12:00,6481.00000,6485.00000,6480.00000,6484.00000,115
2004/2/12,09:13:00,6483.00000,6485.00000,6483.00000,6483.00000,57
2004/2/12,09:14:00,6483.00000,6485.00000,6483.00000,6483.00000,95
2004/2/12,09:15:00,6484.00000,6484.00000,6481.00000,6482.00000,42
2004/2/12,09:16:00,6481.00000,6483.00000,6481.00000,6482.00000,59
2004/2/12,09:17:00,6483.00000,6483.00000,6481.00000,6482.00000,55
2004/2/12,09:18:00,6482.00000,6484.00000,6482.00000,6483.00000,84
2004/2/12,09:19:00,6483.00000,6484.00000,6479.00000,6484.00000,189
2004/2/12,09:20:00,6484.00000,6484.00000,6479.00000,6480.00000,63
2004/2/12,09:21:00,6480.00000,6480.00000,6479.00000,6480.00000,53
2004/2/12,09:22:00,6479.00000,6480.00000,6477.00000,6479.00000,97
2004/2/12,09:23:00,6478.00000,6482.00000,6478.00000,6482.00000,105
2004/2/12,09:24:00,6481.00000,6482.00000,6480.00000,6481.00000,57
2004/2/12,09:25:00,6481.00000,6482.00000,6481.00000,6482.00000,38
2004/2/12,09:26:00,6482.00000,6482.00000,6481.00000,6481.00000,42
2004/2/12,09:27:00,6482.00000,6482.00000,6481.00000,6481.00000,33
2004/2/12,09:28:00,6482.00000,6482.00000,6480.00000,6480.00000,29
2004/2/12,09:29:00,6481.00000,6481.00000,6479.00000,6479.00000,52
2004/2/12,09:30:00,6479.00000,6480.00000,6478.00000,6479.00000,38
2004/2/12,09:31:00,6480.00000,6483.00000,6479.00000,6483.00000,79
2004/2/12,09:32:00,6483.00000,6488.00000,6481.00000,6486.00000,220
2004/2/12,09:33:00,6486.00000,6488.00000,6483.00000,6488.00000,119
2004/2/12,09:34:00,6486.00000,6488.00000,6486.00000,6487.00000,72
2004/2/12,09:35:00,6487.00000,6490.00000,6487.00000,6489.00000,151
2004/2/12,09:36:00,6490.00000,6495.00000,6489.00000,6495.00000,512
2004/2/12,09:37:00,6495.00000,6517.00000,6494.00000,6507.00000,761
2004/2/12,09:38:00,6507.00000,6518.00000,6506.00000,6512.00000,624
2004/2/12,09:39:00,6512.00000,6515.00000,6508.00000,6512.00000,550
2004/2/12,09:40:00,6514.00000,6523.00000,6512.00000,6523.00000,603
2004/2/12,09:41:00,6523.00000,6539.00000,6517.00000,6530.00000,757
2004/2/12,09:42:00,6530.00000,6535.00000,6528.00000,6535.00000,607
2004/2/12,09:43:00,6535.00000,6536.00000,6531.00000,6534.00000,387
2004/2/12,09:44:00,6533.00000,6538.00000,6531.00000,6532.00000,502
2004/2/12,09:45:00,6537.00000,6539.00000,6533.00000,6536.00000,502
2004/2/12,09:46:00,6535.00000,6547.00000,6535.00000,6547.00000,635
2004/2/12,09:47:00,6542.00000,6548.00000,6538.00000,6548.00000,491
2004/2/12,09:48:00,6545.00000,6548.00000,6544.00000,6547.00000,537
2004/2/12,09:49:00,6547.00000,6547.00000,6543.00000,6543.00000,498
2004/2/12,09:50:00,6542.00000,6547.00000,6542.00000,6544.00000,411
2004/2/12,09:51:00,6545.00000,6546.00000,6543.00000,6545.00000,186
2004/2/12,09:52:00,6545.00000,6548.00000,6544.00000,6548.00000,309
2004/2/12,09:53:00,6548.00000,6550.00000,6547.00000,6550.00000,490
2004/2/12,09:54:00,6550.00000,6555.00000,6549.00000,6554.00000,569
2004/2/12,09:55:00,6552.00000,6554.00000,6550.00000,6550.00000,313
2004/2/12,09:56:00,6552.00000,6567.00000,6550.00000,6558.00000,568
2004/2/12,09:57:00,6564.00000,6569.00000,6556.00000,6569.00000,288
2004/2/12,09:58:00,6569.00000,6573.00000,6562.00000,6573.00000,538
2004/2/12,09:59:00,6571.00000,6578.00000,6571.00000,6576.00000,443
2004/2/12,10:00:00,6576.00000,6595.00000,6576.00000,6588.00000,630
2004/2/12,10:01:00,6588.00000,6596.00000,6585.00000,6593.00000,485
2004/2/12,10:02:00,6592.00000,6594.00000,6590.00000,6594.00000,337
2004/2/12,10:03:00,6592.00000,6595.00000,6590.00000,6592.00000,263
2004/2/12,10:04:00,6592.00000,6595.00000,6587.00000,6591.00000,453
2004/2/12,10:05:00,6593.00000,6594.00000,6580.00000,6580.00000,332
2004/2/12,10:06:00,6585.00000,6585.00000,6576.00000,6576.00000,252
2004/2/12,10:07:00,6576.00000,6578.00000,6575.00000,6576.00000,345
2004/2/12,10:08:00,6576.00000,6578.00000,6575.00000,6575.00000,326
2004/2/12,10:09:00,6575.00000,6577.00000,6570.00000,6573.00000,323
2004/2/12,10:10:00,6573.00000,6574.00000,6567.00000,6570.00000,312
2004/2/12,10:11:00,6569.00000,6570.00000,6563.00000,6565.00000,305
2004/2/12,10:12:00,6565.00000,6568.00000,6564.00000,6566.00000,217
2004/2/12,10:13:00,6567.00000,6570.00000,6566.00000,6570.00000,258
2004/2/12,10:14:00,6571.00000,6578.00000,6570.00000,6577.00000,216
2004/2/12,10:15:00,6576.00000,6578.00000,6575.00000,6577.00000,189
2004/2/12,10:16:00,6577.00000,6578.00000,6575.00000,6575.00000,171
2004/2/12,10:17:00,6576.00000,6576.00000,6574.00000,6575.00000,110
2004/2/12,10:18:00,6575.00000,6575.00000,6573.00000,6575.00000,107
2004/2/12,10:19:00,6575.00000,6577.00000,6573.00000,6573.00000,194
2004/2/12,10:20:00,6573.00000,6578.00000,6572.00000,6575.00000,117
2004/2/12,10:21:00,6575.00000,6580.00000,6575.00000,6580.00000,160
2004/2/12,10:22:00,6578.00000,6584.00000,6578.00000,6582.00000,102
2004/2/12,10:23:00,6582.00000,6586.00000,6580.00000,6585.00000,300
2004/2/12,10:24:00,6585.00000,6586.00000,6581.00000,6583.00000,179
2004/2/12,10:25:00,6583.00000,6585.00000,6582.00000,6583.00000,80
2004/2/12,10:26:00,6584.00000,6585.00000,6583.00000,6584.00000,125
2004/2/12,10:27:00,6585.00000,6588.00000,6584.00000,6586.00000,124
2004/2/12,10:28:00,6587.00000,6587.00000,6585.00000,6587.00000,80
2004/2/12,10:29:00,6586.00000,6587.00000,6577.00000,6577.00000,129
2004/2/12,10:30:00,6580.00000,6582.00000,6576.00000,6578.00000,102
2004/2/12,10:31:00,6576.00000,6578.00000,6573.00000,6573.00000,129
2004/2/12,10:32:00,6575.00000,6575.00000,6571.00000,6571.00000,71
2004/2/12,10:33:00,6573.00000,6573.00000,6567.00000,6567.00000,181
2004/2/12,10:34:00,6568.00000,6572.00000,6565.00000,6572.00000,89
2004/2/12,10:35:00,6573.00000,6575.00000,6572.00000,6575.00000,59
2004/2/12,10:36:00,6575.00000,6578.00000,6574.00000,6577.00000,77
2004/2/12,10:37:00,6577.00000,6578.00000,6574.00000,6576.00000,39
2004/2/12,10:38:00,6575.00000,6576.00000,6573.00000,6573.00000,53
2004/2/12,10:39:00,6573.00000,6575.00000,6572.00000,6572.00000,82
2004/2/12,10:40:00,6573.00000,6573.00000,6570.00000,6571.00000,62
2004/2/12,10:41:00,6570.00000,6572.00000,6570.00000,6570.00000,123
2004/2/12,10:42:00,6570.00000,6572.00000,6569.00000,6570.00000,61
2004/2/12,10:43:00,6570.00000,6573.00000,6570.00000,6571.00000,57
2004/2/12,10:44:00,6572.00000,6572.00000,6570.00000,6571.00000,58
2004/2/12,10:45:00,6571.00000,6574.00000,6571.00000,6573.00000,43
2004/2/12,10:46:00,6573.00000,6574.00000,6571.00000,6572.00000,54
2004/2/12,10:47:00,6573.00000,6574.00000,6570.00000,6572.00000,99
2004/2/12,10:48:00,6571.00000,6573.00000,6570.00000,6572.00000,73
2004/2/12,10:49:00,6571.00000,6571.00000,6569.00000,6569.00000,87
2004/2/12,10:50:00,6569.00000,6570.00000,6565.00000,6566.00000,152
2004/2/12,10:51:00,6566.00000,6568.00000,6564.00000,6564.00000,256
2004/2/12,10:52:00,6565.00000,6565.00000,6563.00000,6565.00000,174
2004/2/12,10:53:00,6565.00000,6565.00000,6559.00000,6560.00000,327
2004/2/12,10:54:00,6560.00000,6562.00000,6558.00000,6560.00000,248
2004/2/12,10:55:00,6560.00000,6565.00000,6560.00000,6560.00000,122
2004/2/12,10:56:00,6561.00000,6561.00000,6556.00000,6556.00000,298
2004/2/12,10:57:00,6556.00000,6557.00000,6552.00000,6554.00000,300
2004/2/12,10:58:00,6554.00000,6555.00000,6551.00000,6551.00000,198
2004/2/12,10:59:00,6552.00000,6553.00000,6548.00000,6552.00000,326
2004/2/12,11:00:00,6553.00000,6553.00000,6547.00000,6551.00000,139
2004/2/12,11:01:00,6550.00000,6554.00000,6550.00000,6553.00000,237
2004/2/12,11:02:00,6553.00000,6557.00000,6553.00000,6557.00000,125
2004/2/12,11:03:00,6557.00000,6561.00000,6555.00000,6559.00000,118
2004/2/12,11:04:00,6560.00000,6561.00000,6558.00000,6559.00000,82
2004/2/12,11:05:00,6561.00000,6562.00000,6559.00000,6561.00000,133
2004/2/12,11:06:00,6560.00000,6561.00000,6559.00000,6560.00000,64
2004/2/12,11:07:00,6560.00000,6560.00000,6554.00000,6554.00000,129
2004/2/12,11:08:00,6556.00000,6556.00000,6550.00000,6550.00000,321
2004/2/12,11:09:00,6550.00000,6550.00000,6545.00000,6547.00000,239
2004/2/12,11:10:00,6547.00000,6547.00000,6543.00000,6545.00000,168
2004/2/12,11:11:00,6544.00000,6545.00000,6535.00000,6537.00000,464
2004/2/12,11:12:00,6537.00000,6540.00000,6535.00000,6537.00000,277
2004/2/12,11:13:00,6538.00000,6544.00000,6536.00000,6540.00000,177
2004/2/12,11:14:00,6542.00000,6543.00000,6539.00000,6541.00000,199
2004/2/12,11:15:00,6541.00000,6550.00000,6539.00000,6549.00000,307
2004/2/12,11:16:00,6549.00000,6550.00000,6542.00000,6548.00000,212
2004/2/12,11:17:00,6546.00000,6548.00000,6542.00000,6545.00000,173
2004/2/12,11:18:00,6544.00000,6547.00000,6544.00000,6547.00000,141
2004/2/12,11:19:00,6546.00000,6546.00000,6543.00000,6543.00000,95
2004/2/12,11:20:00,6545.00000,6545.00000,6543.00000,6545.00000,80
2004/2/12,11:21:00,6543.00000,6544.00000,6541.00000,6542.00000,132
2004/2/12,11:22:00,6542.00000,6543.00000,6538.00000,6538.00000,255
2004/2/12,11:23:00,6540.00000,6540.00000,6537.00000,6538.00000,119
2004/2/12,11:24:00,6539.00000,6543.00000,6537.00000,6540.00000,178
2004/2/12,11:25:00,6540.00000,6543.00000,6539.00000,6542.00000,109
2004/2/12,11:26:00,6542.00000,6545.00000,6541.00000,6544.00000,127
2004/2/12,11:27:00,6545.00000,6546.00000,6543.00000,6545.00000,116
2004/2/12,11:28:00,6545.00000,6547.00000,6545.00000,6547.00000,145
2004/2/12,11:29:00,6546.00000,6548.00000,6546.00000,6548.00000,91
2004/2/12,11:30:00,6548.00000,6548.00000,6545.00000,6547.00000,178
2004/2/12,11:31:00,6547.00000,6547.00000,6545.00000,6546.00000,123
2004/2/12,11:32:00,6546.00000,6547.00000,6545.00000,6545.00000,102
2004/2/12,11:33:00,6544.00000,6546.00000,6544.00000,6546.00000,115
2004/2/12,11:34:00,6547.00000,6547.00000,6545.00000,6546.00000,90
2004/2/12,11:35:00,6547.00000,6548.00000,6545.00000,6548.00000,78
2004/2/12,11:36:00,6548.00000,6553.00000,6548.00000,6551.00000,156
2004/2/12,11:37:00,6553.00000,6555.00000,6552.00000,6553.00000,114
2004/2/12,11:38:00,6553.00000,6554.00000,6548.00000,6551.00000,155
2004/2/12,11:39:00,6551.00000,6554.00000,6548.00000,6552.00000,111
2004/2/12,11:40:00,6552.00000,6554.00000,6551.00000,6553.00000,77
2004/2/12,11:41:00,6551.00000,6554.00000,6551.00000,6554.00000,98
2004/2/12,11:42:00,6552.00000,6554.00000,6551.00000,6553.00000,100
2004/2/12,11:43:00,6552.00000,6553.00000,6550.00000,6552.00000,150
2004/2/12,11:44:00,6552.00000,6552.00000,6550.00000,6551.00000,63
2004/2/12,11:45:00,6552.00000,6553.00000,6550.00000,6552.00000,43
2004/2/12,11:46:00,6552.00000,6553.00000,6550.00000,6550.00000,137
2004/2/12,11:47:00,6550.00000,6551.00000,6548.00000,6549.00000,102
2004/2/12,11:48:00,6548.00000,6549.00000,6546.00000,6546.00000,144
2004/2/12,11:49:00,6546.00000,6548.00000,6540.00000,6543.00000,424
2004/2/12,11:50:00,6543.00000,6545.00000,6538.00000,6540.00000,232
2004/2/12,11:51:00,6542.00000,6544.00000,6540.00000,6544.00000,125
2004/2/12,11:52:00,6545.00000,6545.00000,6542.00000,6544.00000,55
2004/2/12,11:53:00,6545.00000,6546.00000,6542.00000,6543.00000,163
2004/2/12,11:54:00,6543.00000,6544.00000,6540.00000,6544.00000,132
2004/2/12,11:55:00,6542.00000,6544.00000,6538.00000,6540.00000,145
2004/2/12,11:56:00,6540.00000,6542.00000,6538.00000,6538.00000,125
2004/2/12,11:57:00,6539.00000,6539.00000,6536.00000,6536.00000,188
2004/2/12,11:58:00,6536.00000,6538.00000,6535.00000,6535.00000,267
2004/2/12,11:59:00,6534.00000,6535.00000,6525.00000,6529.00000,380
2004/2/12,12:00:00,6529.00000,6530.00000,6515.00000,6515.00000,371
2004/2/12,12:01:00,6515.00000,6518.00000,6492.00000,6492.00000,661
2004/2/12,12:02:00,6500.00000,6500.00000,6475.00000,6495.00000,555
2004/2/12,12:03:00,6495.00000,6499.00000,6492.00000,6495.00000,471
2004/2/12,12:04:00,6495.00000,6498.00000,6491.00000,6491.00000,384
2004/2/12,12:05:00,6492.00000,6493.00000,6481.00000,6481.00000,545
2004/2/12,12:06:00,6481.00000,6485.00000,6460.00000,6460.00000,521
2004/2/12,12:07:00,6463.00000,6464.00000,6450.00000,6458.00000,665
2004/2/12,12:08:00,6455.00000,6458.00000,6445.00000,6446.00000,816
2004/2/12,12:09:00,6450.00000,6457.00000,6440.00000,6452.00000,712
2004/2/12,12:10:00,6451.00000,6456.00000,6443.00000,6446.00000,494
2004/2/12,12:11:00,6450.00000,6455.00000,6447.00000,6452.00000,285
2004/2/12,12:12:00,6452.00000,6460.00000,6452.00000,6458.00000,212
2004/2/12,12:13:00,6458.00000,6459.00000,6455.00000,6455.00000,276
2004/2/12,12:14:00,6457.00000,6459.00000,6451.00000,6452.00000,306
2004/2/12,12:15:00,6451.00000,6456.00000,6450.00000,6453.00000,264
2004/2/12,12:16:00,6453.00000,6454.00000,6450.00000,6451.00000,276
2004/2/12,12:17:00,6452.00000,6456.00000,6450.00000,6455.00000,259
2004/2/12,12:18:00,6455.00000,6465.00000,6455.00000,6465.00000,348
2004/2/12,12:19:00,6465.00000,6472.00000,6460.00000,6465.00000,532
2004/2/12,12:20:00,6465.00000,6474.00000,6465.00000,6469.00000,240
2004/2/12,12:21:00,6470.00000,6473.00000,6467.00000,6470.00000,235
2004/2/12,12:22:00,6469.00000,6474.00000,6468.00000,6473.00000,254
2004/2/12,12:23:00,6473.00000,6480.00000,6471.00000,6477.00000,294
2004/2/12,12:24:00,6478.00000,6481.00000,6475.00000,6481.00000,353
2004/2/12,12:25:00,6481.00000,6484.00000,6480.00000,6481.00000,252
2004/2/12,12:26:00,6481.00000,6484.00000,6478.00000,6478.00000,220
2004/2/12,12:27:00,6478.00000,6482.00000,6477.00000,6479.00000,260
2004/2/12,12:28:00,6480.00000,6480.00000,6476.00000,6476.00000,110
2004/2/12,12:29:00,6478.00000,6478.00000,6473.00000,6473.00000,163
2004/2/12,12:30:00,6473.00000,6475.00000,6469.00000,6470.00000,200
2004/2/12,12:31:00,6470.00000,6471.00000,6461.00000,6463.00000,121
2004/2/12,12:32:00,6462.00000,6466.00000,6461.00000,6462.00000,134
2004/2/12,12:33:00,6462.00000,6465.00000,6460.00000,6465.00000,115
2004/2/12,12:34:00,6463.00000,6468.00000,6463.00000,6467.00000,62
2004/2/12,12:35:00,6465.00000,6471.00000,6465.00000,6469.00000,106
2004/2/12,12:36:00,6468.00000,6473.00000,6468.00000,6473.00000,93
2004/2/12,12:37:00,6473.00000,6474.00000,6471.00000,6471.00000,68
2004/2/12,12:38:00,6471.00000,6475.00000,6471.00000,6472.00000,122
2004/2/12,12:39:00,6473.00000,6474.00000,6471.00000,6471.00000,111
2004/2/12,12:40:00,6471.00000,6473.00000,6466.00000,6470.00000,66
2004/2/12,12:41:00,6470.00000,6470.00000,6466.00000,6467.00000,52
2004/2/12,12:42:00,6468.00000,6472.00000,6467.00000,6472.00000,106
2004/2/12,12:43:00,6471.00000,6473.00000,6470.00000,6473.00000,85
2004/2/12,12:44:00,6471.00000,6473.00000,6468.00000,6470.00000,110
2004/2/12,12:45:00,6470.00000,6470.00000,6467.00000,6469.00000,33
2004/2/12,12:46:00,6470.00000,6470.00000,6467.00000,6469.00000,88
2004/2/12,12:47:00,6469.00000,6469.00000,6468.00000,6468.00000,20
2004/2/12,12:48:00,6468.00000,6468.00000,6460.00000,6460.00000,187
2004/2/12,12:49:00,6460.00000,6460.00000,6454.00000,6454.00000,321
2004/2/12,12:50:00,6454.00000,6455.00000,6448.00000,6448.00000,411
2004/2/12,12:51:00,6448.00000,6449.00000,6435.00000,6440.00000,526
2004/2/12,12:52:00,6440.00000,6442.00000,6402.00000,6423.00000,746
2004/2/12,12:53:00,6421.00000,6434.00000,6402.00000,6413.00000,590
2004/2/12,12:54:00,6413.00000,6420.00000,6412.00000,6416.00000,312
2004/2/12,12:55:00,6416.00000,6428.00000,6415.00000,6427.00000,391
2004/2/12,12:56:00,6426.00000,6433.00000,6420.00000,6433.00000,350
2004/2/12,12:57:00,6428.00000,6434.00000,6425.00000,6429.00000,224
2004/2/12,12:58:00,6427.00000,6429.00000,6422.00000,6422.00000,237
2004/2/12,12:59:00,6425.00000,6428.00000,6416.00000,6416.00000,283
2004/2/12,13:00:00,6419.00000,6420.00000,6412.00000,6413.00000,491
2004/2/12,13:01:00,6413.00000,6419.00000,6411.00000,6414.00000,487
2004/2/12,13:02:00,6414.00000,6417.00000,6412.00000,6412.00000,219
2004/2/12,13:03:00,6413.00000,6413.00000,6405.00000,6406.00000,493
2004/2/12,13:04:00,6407.00000,6407.00000,6390.00000,6390.00000,843
2004/2/12,13:05:00,6393.00000,6398.00000,6377.00000,6380.00000,683
2004/2/12,13:06:00,6377.00000,6389.00000,6372.00000,6386.00000,577
2004/2/12,13:07:00,6380.00000,6388.00000,6380.00000,6387.00000,434
2004/2/12,13:08:00,6387.00000,6388.00000,6381.00000,6382.00000,338
2004/2/12,13:09:00,6385.00000,6389.00000,6382.00000,6389.00000,212
2004/2/12,13:10:00,6389.00000,6390.00000,6385.00000,6390.00000,379
2004/2/12,13:11:00,6390.00000,6397.00000,6386.00000,6397.00000,304
2004/2/12,13:12:00,6393.00000,6401.00000,6393.00000,6401.00000,318
2004/2/12,13:13:00,6401.00000,6403.00000,6400.00000,6402.00000,354
2004/2/12,13:14:00,6403.00000,6405.00000,6400.00000,6405.00000,349
2004/2/12,13:15:00,6402.00000,6411.00000,6402.00000,6410.00000,465
2004/2/12,13:16:00,6411.00000,6420.00000,6410.00000,6419.00000,318
2004/2/12,13:17:00,6418.00000,6423.00000,6413.00000,6421.00000,352
2004/2/12,13:18:00,6421.00000,6421.00000,6417.00000,6417.00000,150
2004/2/12,13:19:00,6419.00000,6422.00000,6417.00000,6422.00000,356
2004/2/12,13:20:00,6422.00000,6425.00000,6420.00000,6422.00000,155
2004/2/12,13:21:00,6421.00000,6425.00000,6421.00000,6423.00000,57
2004/2/12,13:22:00,6424.00000,6435.00000,6423.00000,6435.00000,285
2004/2/12,13:23:00,6435.00000,6439.00000,6430.00000,6435.00000,213
2004/2/12,13:24:00,6434.00000,6435.00000,6430.00000,6432.00000,125
2004/2/12,13:25:00,6433.00000,6436.00000,6432.00000,6435.00000,150
2004/2/12,13:26:00,6435.00000,6438.00000,6435.00000,6438.00000,123
2004/2/12,13:27:00,6438.00000,6440.00000,6436.00000,6437.00000,285
2004/2/12,13:28:00,6439.00000,6440.00000,6437.00000,6439.00000,210
2004/2/12,13:29:00,6438.00000,6441.00000,6435.00000,6435.00000,415
2004/2/12,13:30:00,6435.00000,6436.00000,6432.00000,6432.00000,319
2004/2/12,13:31:00,6433.00000,6440.00000,6432.00000,6435.00000,280
2004/2/12,13:32:00,6435.00000,6441.00000,6435.00000,6436.00000,177
2004/2/12,13:33:00,6437.00000,6439.00000,6435.00000,6437.00000,146
2004/2/12,13:34:00,6437.00000,6444.00000,6436.00000,6440.00000,363
2004/2/12,13:35:00,6442.00000,6444.00000,6439.00000,6441.00000,180
2004/2/12,13:36:00,6440.00000,6442.00000,6439.00000,6439.00000,97
2004/2/12,13:37:00,6440.00000,6442.00000,6439.00000,6440.00000,116
2004/2/12,13:38:00,6440.00000,6443.00000,6440.00000,6441.00000,114
2004/2/12,13:39:00,6442.00000,6446.00000,6441.00000,6445.00000,273
2004/2/12,13:40:00,6445.00000,6447.00000,6441.00000,6441.00000,211
2004/2/12,13:45:00,6440.00000,6440.00000,6440.00000,6440.00000,750
2004/2/13,08:46:00,6435.00000,6435.00000,6420.00000,6430.00000,259
2004/2/13,08:47:00,6430.00000,6435.00000,6422.00000,6427.00000,187
2004/2/13,08:48:00,6430.00000,6430.00000,6425.00000,6430.00000,294
2004/2/13,08:49:00,6429.00000,6435.00000,6428.00000,6435.00000,130
2004/2/13,08:50:00,6435.00000,6445.00000,6434.00000,6445.00000,116
2004/2/13,08:51:00,6444.00000,6447.00000,6437.00000,6445.00000,115
2004/2/13,08:52:00,6445.00000,6445.00000,6441.00000,6445.00000,80
2004/2/13,08:53:00,6445.00000,6445.00000,6442.00000,6443.00000,129
2004/2/13,08:54:00,6443.00000,6447.00000,6442.00000,6447.00000,131
2004/2/13,08:55:00,6446.00000,6455.00000,6446.00000,6453.00000,72
2004/2/13,08:56:00,6453.00000,6460.00000,6450.00000,6458.00000,143
2004/2/13,08:57:00,6458.00000,6458.00000,6455.00000,6458.00000,140
2004/2/13,08:58:00,6459.00000,6468.00000,6457.00000,6468.00000,197
2004/2/13,08:59:00,6468.00000,6469.00000,6462.00000,6469.00000,213
2004/2/13,09:00:00,6468.00000,6469.00000,6464.00000,6465.00000,133
2004/2/13,09:01:00,6466.00000,6467.00000,6460.00000,6464.00000,137
2004/2/13,09:02:00,6464.00000,6464.00000,6459.00000,6459.00000,148
2004/2/13,09:03:00,6460.00000,6464.00000,6457.00000,6462.00000,97
2004/2/13,09:04:00,6462.00000,6468.00000,6462.00000,6468.00000,222
2004/2/13,09:05:00,6468.00000,6480.00000,6467.00000,6475.00000,398
2004/2/13,09:06:00,6480.00000,6483.00000,6476.00000,6481.00000,490
2004/2/13,09:07:00,6477.00000,6480.00000,6473.00000,6475.00000,193
2004/2/13,09:08:00,6473.00000,6475.00000,6469.00000,6469.00000,196
2004/2/13,09:09:00,6470.00000,6473.00000,6468.00000,6469.00000,172
2004/2/13,09:10:00,6470.00000,6475.00000,6469.00000,6473.00000,133
2004/2/13,09:11:00,6473.00000,6475.00000,6470.00000,6473.00000,188
2004/2/13,09:12:00,6470.00000,6475.00000,6470.00000,6473.00000,89
2004/2/13,09:13:00,6474.00000,6475.00000,6470.00000,6473.00000,252
2004/2/13,09:14:00,6473.00000,6478.00000,6471.00000,6475.00000,283
2004/2/13,09:15:00,6477.00000,6480.00000,6475.00000,6479.00000,248
2004/2/13,09:16:00,6479.00000,6480.00000,6477.00000,6479.00000,313
2004/2/13,09:17:00,6479.00000,6481.00000,6476.00000,6476.00000,257
2004/2/13,09:18:00,6476.00000,6476.00000,6468.00000,6470.00000,286
2004/2/13,09:19:00,6468.00000,6470.00000,6463.00000,6467.00000,228
2004/2/13,09:20:00,6465.00000,6469.00000,6463.00000,6464.00000,186
2004/2/13,09:21:00,6464.00000,6466.00000,6462.00000,6463.00000,106
2004/2/13,09:22:00,6463.00000,6464.00000,6458.00000,6458.00000,136
2004/2/13,09:23:00,6458.00000,6460.00000,6452.00000,6453.00000,209
2004/2/13,09:24:00,6453.00000,6460.00000,6453.00000,6455.00000,222
2004/2/13,09:25:00,6456.00000,6459.00000,6455.00000,6458.00000,185
2004/2/13,09:26:00,6459.00000,6460.00000,6457.00000,6460.00000,181
2004/2/13,09:27:00,6458.00000,6460.00000,6458.00000,6459.00000,81
2004/2/13,09:28:00,6459.00000,6464.00000,6459.00000,6462.00000,83
2004/2/13,09:29:00,6461.00000,6464.00000,6461.00000,6463.00000,122
2004/2/13,09:30:00,6464.00000,6465.00000,6462.00000,6465.00000,165
2004/2/13,09:31:00,6465.00000,6465.00000,6463.00000,6464.00000,68
2004/2/13,09:32:00,6464.00000,6465.00000,6461.00000,6462.00000,76
2004/2/13,09:33:00,6464.00000,6464.00000,6459.00000,6459.00000,95
2004/2/13,09:34:00,6460.00000,6460.00000,6452.00000,6453.00000,193
2004/2/13,09:35:00,6453.00000,6454.00000,6451.00000,6453.00000,109
2004/2/13,09:36:00,6452.00000,6456.00000,6450.00000,6456.00000,142
2004/2/13,09:37:00,6458.00000,6458.00000,6450.00000,6454.00000,106
2004/2/13,09:38:00,6455.00000,6458.00000,6452.00000,6457.00000,59
2004/2/13,09:39:00,6453.00000,6457.00000,6453.00000,6455.00000,27
2004/2/13,09:40:00,6457.00000,6459.00000,6455.00000,6455.00000,46
2004/2/13,09:41:00,6455.00000,6460.00000,6455.00000,6460.00000,58
2004/2/13,09:42:00,6460.00000,6465.00000,6460.00000,6465.00000,131
2004/2/13,09:43:00,6465.00000,6465.00000,6460.00000,6460.00000,58
2004/2/13,09:44:00,6461.00000,6463.00000,6459.00000,6463.00000,76
2004/2/13,09:45:00,6461.00000,6464.00000,6459.00000,6460.00000,76
2004/2/13,09:46:00,6460.00000,6461.00000,6458.00000,6459.00000,56
2004/2/13,09:47:00,6459.00000,6465.00000,6459.00000,6465.00000,60
2004/2/13,09:48:00,6464.00000,6466.00000,6461.00000,6466.00000,94
2004/2/13,09:49:00,6465.00000,6466.00000,6460.00000,6465.00000,93
2004/2/13,09:50:00,6463.00000,6465.00000,6462.00000,6464.00000,38
2004/2/13,09:51:00,6462.00000,6464.00000,6461.00000,6463.00000,27
2004/2/13,09:52:00,6464.00000,6464.00000,6463.00000,6464.00000,42
2004/2/13,09:53:00,6464.00000,6465.00000,6463.00000,6465.00000,35
2004/2/13,09:54:00,6465.00000,6469.00000,6465.00000,6469.00000,92
2004/2/13,09:55:00,6468.00000,6470.00000,6468.00000,6470.00000,118
2004/2/13,09:56:00,6470.00000,6475.00000,6470.00000,6473.00000,99
2004/2/13,09:57:00,6473.00000,6478.00000,6473.00000,6478.00000,133
2004/2/13,09:58:00,6476.00000,6478.00000,6474.00000,6477.00000,103
2004/2/13,09:59:00,6477.00000,6479.00000,6476.00000,6479.00000,145
2004/2/13,10:00:00,6479.00000,6487.00000,6478.00000,6484.00000,691
2004/2/13,10:01:00,6487.00000,6497.00000,6485.00000,6497.00000,595
2004/2/13,10:02:00,6494.00000,6520.00000,6491.00000,6508.00000,691
2004/2/13,10:03:00,6508.00000,6510.00000,6501.00000,6506.00000,496
2004/2/13,10:04:00,6507.00000,6510.00000,6504.00000,6505.00000,458
2004/2/13,10:05:00,6505.00000,6508.00000,6502.00000,6505.00000,486
2004/2/13,10:06:00,6505.00000,6506.00000,6490.00000,6495.00000,541
2004/2/13,10:07:00,6495.00000,6500.00000,6495.00000,6500.00000,179
2004/2/13,10:08:00,6500.00000,6502.00000,6499.00000,6499.00000,235
2004/2/13,10:09:00,6499.00000,6502.00000,6496.00000,6498.00000,166
2004/2/13,10:10:00,6497.00000,6500.00000,6495.00000,6497.00000,125
2004/2/13,10:11:00,6497.00000,6500.00000,6495.00000,6497.00000,109
2004/2/13,10:12:00,6496.00000,6498.00000,6495.00000,6495.00000,113
2004/2/13,10:13:00,6495.00000,6496.00000,6491.00000,6492.00000,154
2004/2/13,10:14:00,6492.00000,6492.00000,6488.00000,6489.00000,137
2004/2/13,10:15:00,6490.00000,6490.00000,6487.00000,6487.00000,126
2004/2/13,10:16:00,6489.00000,6489.00000,6487.00000,6488.00000,108
2004/2/13,10:17:00,6488.00000,6489.00000,6487.00000,6488.00000,166
2004/2/13,10:18:00,6488.00000,6489.00000,6486.00000,6487.00000,131
2004/2/13,10:19:00,6486.00000,6487.00000,6482.00000,6482.00000,115
2004/2/13,10:20:00,6484.00000,6485.00000,6481.00000,6483.00000,92
2004/2/13,10:21:00,6484.00000,6485.00000,6483.00000,6483.00000,66
2004/2/13,10:22:00,6483.00000,6486.00000,6483.00000,6486.00000,136
2004/2/13,10:23:00,6486.00000,6491.00000,6485.00000,6491.00000,215
2004/2/13,10:24:00,6492.00000,6492.00000,6487.00000,6491.00000,112
2004/2/13,10:25:00,6490.00000,6492.00000,6488.00000,6491.00000,69
2004/2/13,10:26:00,6492.00000,6495.00000,6491.00000,6492.00000,156
2004/2/13,10:27:00,6495.00000,6503.00000,6493.00000,6500.00000,214
2004/2/13,10:28:00,6503.00000,6503.00000,6500.00000,6502.00000,229
2004/2/13,10:29:00,6502.00000,6505.00000,6500.00000,6505.00000,264
2004/2/13,10:30:00,6504.00000,6511.00000,6504.00000,6511.00000,399
2004/2/13,10:31:00,6511.00000,6517.00000,6509.00000,6517.00000,352
2004/2/13,10:32:00,6516.00000,6527.00000,6515.00000,6525.00000,556
2004/2/13,10:33:00,6525.00000,6530.00000,6520.00000,6529.00000,499
2004/2/13,10:34:00,6527.00000,6533.00000,6525.00000,6526.00000,328
2004/2/13,10:35:00,6526.00000,6528.00000,6523.00000,6525.00000,227
2004/2/13,10:36:00,6523.00000,6523.00000,6515.00000,6516.00000,172
2004/2/13,10:37:00,6515.00000,6519.00000,6514.00000,6516.00000,194
2004/2/13,10:38:00,6515.00000,6518.00000,6510.00000,6513.00000,160
2004/2/13,10:39:00,6510.00000,6514.00000,6507.00000,6509.00000,129
2004/2/13,10:40:00,6509.00000,6509.00000,6503.00000,6505.00000,105
2004/2/13,10:41:00,6505.00000,6510.00000,6505.00000,6508.00000,107
2004/2/13,10:42:00,6510.00000,6515.00000,6510.00000,6512.00000,84
2004/2/13,10:43:00,6513.00000,6518.00000,6513.00000,6517.00000,141
2004/2/13,10:44:00,6517.00000,6519.00000,6515.00000,6518.00000,126
2004/2/13,10:45:00,6517.00000,6519.00000,6517.00000,6518.00000,58
2004/2/13,10:46:00,6518.00000,6525.00000,6517.00000,6525.00000,225
2004/2/13,10:47:00,6523.00000,6526.00000,6523.00000,6525.00000,122
2004/2/13,10:48:00,6526.00000,6527.00000,6524.00000,6525.00000,132
2004/2/13,10:49:00,6526.00000,6526.00000,6520.00000,6521.00000,110
2004/2/13,10:50:00,6520.00000,6521.00000,6512.00000,6513.00000,163
2004/2/13,10:51:00,6514.00000,6516.00000,6510.00000,6514.00000,152
2004/2/13,10:52:00,6512.00000,6515.00000,6509.00000,6510.00000,141
2004/2/13,10:53:00,6510.00000,6511.00000,6504.00000,6506.00000,308
2004/2/13,10:54:00,6505.00000,6512.00000,6505.00000,6512.00000,110
2004/2/13,10:55:00,6511.00000,6515.00000,6509.00000,6515.00000,71
2004/2/13,10:56:00,6515.00000,6520.00000,6513.00000,6520.00000,134
2004/2/13,10:57:00,6518.00000,6525.00000,6518.00000,6520.00000,167
2004/2/13,10:58:00,6522.00000,6524.00000,6510.00000,6514.00000,153
2004/2/13,10:59:00,6514.00000,6516.00000,6513.00000,6516.00000,96
2004/2/13,11:00:00,6515.00000,6515.00000,6511.00000,6511.00000,68
2004/2/13,11:01:00,6511.00000,6512.00000,6505.00000,6505.00000,103
2004/2/13,11:02:00,6510.00000,6513.00000,6505.00000,6508.00000,74
2004/2/13,11:03:00,6509.00000,6515.00000,6508.00000,6510.00000,65
2004/2/13,11:04:00,6513.00000,6514.00000,6510.00000,6512.00000,39
2004/2/13,11:05:00,6512.00000,6513.00000,6510.00000,6512.00000,36
2004/2/13,11:06:00,6512.00000,6512.00000,6509.00000,6509.00000,72
2004/2/13,11:07:00,6509.00000,6510.00000,6507.00000,6509.00000,64
2004/2/13,11:08:00,6507.00000,6509.00000,6500.00000,6500.00000,331
2004/2/13,11:09:00,6501.00000,6502.00000,6493.00000,6498.00000,214
2004/2/13,11:10:00,6499.00000,6500.00000,6495.00000,6498.00000,154
2004/2/13,11:11:00,6500.00000,6500.00000,6497.00000,6497.00000,69
2004/2/13,11:12:00,6498.00000,6499.00000,6495.00000,6495.00000,104
2004/2/13,11:13:00,6495.00000,6497.00000,6493.00000,6493.00000,122
2004/2/13,11:14:00,6494.00000,6495.00000,6493.00000,6493.00000,127
2004/2/13,11:15:00,6495.00000,6495.00000,6493.00000,6494.00000,70
2004/2/13,11:16:00,6494.00000,6497.00000,6493.00000,6496.00000,183
2004/2/13,11:17:00,6498.00000,6500.00000,6496.00000,6500.00000,204
2004/2/13,11:18:00,6501.00000,6507.00000,6500.00000,6507.00000,134
2004/2/13,11:19:00,6507.00000,6512.00000,6505.00000,6512.00000,155
2004/2/13,11:20:00,6512.00000,6514.00000,6508.00000,6513.00000,97
2004/2/13,11:21:00,6512.00000,6514.00000,6511.00000,6513.00000,101
2004/2/13,11:22:00,6514.00000,6518.00000,6511.00000,6514.00000,200
2004/2/13,11:23:00,6516.00000,6517.00000,6514.00000,6515.00000,71
2004/2/13,11:24:00,6515.00000,6515.00000,6511.00000,6513.00000,64
2004/2/13,11:25:00,6513.00000,6515.00000,6512.00000,6515.00000,61
2004/2/13,11:26:00,6511.00000,6515.00000,6511.00000,6513.00000,87
2004/2/13,11:27:00,6514.00000,6517.00000,6514.00000,6516.00000,91
2004/2/13,11:28:00,6516.00000,6517.00000,6514.00000,6516.00000,67
2004/2/13,11:29:00,6516.00000,6517.00000,6515.00000,6516.00000,38
2004/2/13,11:30:00,6515.00000,6515.00000,6514.00000,6514.00000,42
2004/2/13,11:31:00,6515.00000,6515.00000,6513.00000,6514.00000,32
2004/2/13,11:32:00,6513.00000,6517.00000,6513.00000,6517.00000,118
2004/2/13,11:33:00,6516.00000,6523.00000,6515.00000,6523.00000,167
2004/2/13,11:34:00,6523.00000,6528.00000,6523.00000,6527.00000,250
2004/2/13,11:35:00,6528.00000,6538.00000,6528.00000,6537.00000,572
2004/2/13,11:36:00,6535.00000,6537.00000,6528.00000,6528.00000,205
2004/2/13,11:37:00,6532.00000,6532.00000,6525.00000,6526.00000,194
2004/2/13,11:38:00,6528.00000,6531.00000,6526.00000,6528.00000,133
2004/2/13,11:39:00,6528.00000,6529.00000,6527.00000,6529.00000,47
2004/2/13,11:40:00,6528.00000,6529.00000,6527.00000,6527.00000,68
2004/2/13,11:41:00,6528.00000,6528.00000,6526.00000,6526.00000,86
2004/2/13,11:42:00,6527.00000,6527.00000,6525.00000,6525.00000,131
2004/2/13,11:43:00,6525.00000,6526.00000,6522.00000,6524.00000,75
2004/2/13,11:44:00,6523.00000,6523.00000,6518.00000,6518.00000,120
2004/2/13,11:45:00,6518.00000,6520.00000,6517.00000,6518.00000,54
2004/2/13,11:46:00,6519.00000,6519.00000,6517.00000,6518.00000,50
2004/2/13,11:47:00,6517.00000,6518.00000,6517.00000,6518.00000,52
2004/2/13,11:48:00,6517.00000,6522.00000,6517.00000,6522.00000,152
2004/2/13,11:49:00,6522.00000,6527.00000,6522.00000,6525.00000,120
2004/2/13,11:50:00,6527.00000,6528.00000,6525.00000,6525.00000,122
2004/2/13,11:51:00,6526.00000,6529.00000,6526.00000,6526.00000,91
2004/2/13,11:52:00,6527.00000,6527.00000,6523.00000,6523.00000,82
2004/2/13,11:53:00,6523.00000,6523.00000,6518.00000,6518.00000,100
2004/2/13,11:54:00,6518.00000,6520.00000,6518.00000,6520.00000,32
2004/2/13,11:55:00,6520.00000,6521.00000,6519.00000,6520.00000,20
2004/2/13,11:56:00,6520.00000,6520.00000,6517.00000,6517.00000,29
2004/2/13,11:57:00,6518.00000,6520.00000,6516.00000,6520.00000,65
2004/2/13,11:58:00,6518.00000,6518.00000,6516.00000,6517.00000,42
2004/2/13,11:59:00,6516.00000,6517.00000,6511.00000,6511.00000,96
2004/2/13,12:00:00,6516.00000,6516.00000,6513.00000,6515.00000,70
2004/2/13,12:01:00,6514.00000,6515.00000,6513.00000,6513.00000,63
2004/2/13,12:02:00,6514.00000,6517.00000,6513.00000,6517.00000,36
2004/2/13,12:03:00,6517.00000,6520.00000,6516.00000,6520.00000,39
2004/2/13,12:04:00,6520.00000,6520.00000,6518.00000,6519.00000,21
2004/2/13,12:05:00,6519.00000,6520.00000,6518.00000,6518.00000,37
2004/2/13,12:06:00,6520.00000,6520.00000,6518.00000,6518.00000,47
2004/2/13,12:07:00,6518.00000,6518.00000,6515.00000,6517.00000,59
2004/2/13,12:08:00,6517.00000,6518.00000,6516.00000,6518.00000,49
2004/2/13,12:09:00,6518.00000,6519.00000,6518.00000,6519.00000,20
2004/2/13,12:10:00,6519.00000,6526.00000,6519.00000,6526.00000,62
2004/2/13,12:11:00,6527.00000,6527.00000,6525.00000,6525.00000,111
2004/2/13,12:12:00,6525.00000,6527.00000,6523.00000,6524.00000,48
2004/2/13,12:13:00,6524.00000,6526.00000,6523.00000,6523.00000,52
2004/2/13,12:14:00,6525.00000,6526.00000,6523.00000,6525.00000,14
2004/2/13,12:15:00,6525.00000,6526.00000,6523.00000,6526.00000,33
2004/2/13,12:16:00,6526.00000,6530.00000,6525.00000,6530.00000,141
2004/2/13,12:17:00,6530.00000,6533.00000,6528.00000,6533.00000,131
2004/2/13,12:18:00,6533.00000,6533.00000,6529.00000,6532.00000,76
2004/2/13,12:19:00,6532.00000,6532.00000,6529.00000,6529.00000,72
2004/2/13,12:20:00,6530.00000,6530.00000,6525.00000,6529.00000,66
2004/2/13,12:21:00,6527.00000,6528.00000,6526.00000,6527.00000,30
2004/2/13,12:22:00,6528.00000,6530.00000,6526.00000,6530.00000,70
2004/2/13,12:23:00,6529.00000,6531.00000,6528.00000,6528.00000,28
2004/2/13,12:24:00,6528.00000,6532.00000,6528.00000,6528.00000,51
2004/2/13,12:25:00,6528.00000,6532.00000,6527.00000,6529.00000,33
2004/2/13,12:26:00,6529.00000,6530.00000,6527.00000,6528.00000,14
2004/2/13,12:27:00,6527.00000,6530.00000,6526.00000,6528.00000,26
2004/2/13,12:28:00,6526.00000,6529.00000,6526.00000,6527.00000,28
2004/2/13,12:29:00,6527.00000,6529.00000,6526.00000,6526.00000,25
2004/2/13,12:30:00,6528.00000,6528.00000,6526.00000,6527.00000,24
2004/2/13,12:31:00,6527.00000,6530.00000,6527.00000,6529.00000,103
2004/2/13,12:32:00,6530.00000,6534.00000,6530.00000,6534.00000,38
2004/2/13,12:33:00,6533.00000,6536.00000,6532.00000,6534.00000,104
2004/2/13,12:34:00,6536.00000,6545.00000,6534.00000,6542.00000,413
2004/2/13,12:35:00,6543.00000,6545.00000,6540.00000,6540.00000,294
2004/2/13,12:36:00,6544.00000,6544.00000,6539.00000,6541.00000,145
2004/2/13,12:37:00,6541.00000,6542.00000,6533.00000,6540.00000,178
2004/2/13,12:38:00,6537.00000,6539.00000,6533.00000,6536.00000,87
2004/2/13,12:39:00,6537.00000,6539.00000,6536.00000,6538.00000,34
2004/2/13,12:40:00,6536.00000,6538.00000,6536.00000,6538.00000,38
2004/2/13,12:41:00,6537.00000,6540.00000,6537.00000,6540.00000,64
2004/2/13,12:42:00,6540.00000,6543.00000,6538.00000,6543.00000,151
2004/2/13,12:43:00,6543.00000,6547.00000,6541.00000,6547.00000,171
2004/2/13,12:44:00,6546.00000,6548.00000,6546.00000,6547.00000,162
2004/2/13,12:45:00,6547.00000,6547.00000,6542.00000,6544.00000,156
2004/2/13,12:46:00,6544.00000,6546.00000,6541.00000,6543.00000,135
2004/2/13,12:47:00,6543.00000,6546.00000,6542.00000,6545.00000,36
2004/2/13,12:48:00,6543.00000,6547.00000,6543.00000,6545.00000,75
2004/2/13,12:49:00,6546.00000,6548.00000,6545.00000,6547.00000,126
2004/2/13,12:50:00,6548.00000,6552.00000,6547.00000,6552.00000,493
2004/2/13,12:51:00,6552.00000,6555.00000,6550.00000,6552.00000,203
2004/2/13,12:52:00,6552.00000,6553.00000,6547.00000,6549.00000,199
2004/2/13,12:53:00,6549.00000,6550.00000,6543.00000,6543.00000,122
2004/2/13,12:54:00,6544.00000,6546.00000,6542.00000,6546.00000,100
2004/2/13,12:55:00,6544.00000,6546.00000,6542.00000,6543.00000,163
2004/2/13,12:56:00,6542.00000,6542.00000,6540.00000,6540.00000,112
2004/2/13,12:57:00,6540.00000,6542.00000,6537.00000,6538.00000,77
2004/2/13,12:58:00,6538.00000,6540.00000,6537.00000,6539.00000,84
2004/2/13,12:59:00,6538.00000,6540.00000,6538.00000,6540.00000,79
2004/2/13,13:00:00,6539.00000,6541.00000,6539.00000,6541.00000,93
2004/2/13,13:01:00,6540.00000,6542.00000,6539.00000,6542.00000,143
2004/2/13,13:02:00,6541.00000,6544.00000,6540.00000,6541.00000,83
2004/2/13,13:03:00,6541.00000,6548.00000,6541.00000,6548.00000,47
2004/2/13,13:04:00,6548.00000,6551.00000,6543.00000,6551.00000,85
2004/2/13,13:05:00,6552.00000,6552.00000,6549.00000,6551.00000,63
2004/2/13,13:06:00,6551.00000,6554.00000,6551.00000,6551.00000,114
2004/2/13,13:07:00,6551.00000,6552.00000,6550.00000,6550.00000,119
2004/2/13,13:08:00,6550.00000,6551.00000,6545.00000,6548.00000,160
2004/2/13,13:09:00,6543.00000,6547.00000,6543.00000,6544.00000,15
2004/2/13,13:10:00,6545.00000,6547.00000,6544.00000,6547.00000,23
2004/2/13,13:11:00,6545.00000,6548.00000,6545.00000,6547.00000,45
2004/2/13,13:12:00,6548.00000,6550.00000,6547.00000,6549.00000,67
2004/2/13,13:13:00,6550.00000,6552.00000,6550.00000,6550.00000,107
2004/2/13,13:14:00,6550.00000,6552.00000,6548.00000,6548.00000,67
2004/2/13,13:15:00,6549.00000,6551.00000,6548.00000,6550.00000,42
2004/2/13,13:16:00,6550.00000,6552.00000,6549.00000,6550.00000,99
2004/2/13,13:17:00,6550.00000,6551.00000,6547.00000,6548.00000,103
2004/2/13,13:18:00,6548.00000,6550.00000,6548.00000,6550.00000,49
2004/2/13,13:19:00,6550.00000,6551.00000,6550.00000,6551.00000,69
2004/2/13,13:20:00,6550.00000,6553.00000,6550.00000,6553.00000,66
2004/2/13,13:21:00,6553.00000,6555.00000,6552.00000,6555.00000,87
2004/2/13,13:22:00,6555.00000,6562.00000,6554.00000,6562.00000,304
2004/2/13,13:23:00,6562.00000,6568.00000,6559.00000,6564.00000,269
2004/2/13,13:24:00,6564.00000,6564.00000,6561.00000,6563.00000,137
2004/2/13,13:25:00,6562.00000,6564.00000,6559.00000,6559.00000,194
2004/2/13,13:26:00,6559.00000,6559.00000,6556.00000,6558.00000,108
2004/2/13,13:27:00,6558.00000,6562.00000,6556.00000,6556.00000,145
2004/2/13,13:28:00,6557.00000,6560.00000,6556.00000,6558.00000,112
2004/2/13,13:29:00,6560.00000,6560.00000,6557.00000,6559.00000,105
2004/2/13,13:30:00,6561.00000,6562.00000,6560.00000,6562.00000,77
2004/2/13,13:31:00,6562.00000,6565.00000,6560.00000,6562.00000,206
2004/2/13,13:32:00,6559.00000,6562.00000,6558.00000,6560.00000,94
2004/2/13,13:33:00,6559.00000,6561.00000,6557.00000,6557.00000,148
2004/2/13,13:34:00,6560.00000,6560.00000,6557.00000,6559.00000,83
2004/2/13,13:35:00,6560.00000,6560.00000,6558.00000,6559.00000,118
2004/2/13,13:36:00,6560.00000,6563.00000,6559.00000,6560.00000,160
2004/2/13,13:37:00,6561.00000,6565.00000,6561.00000,6562.00000,119
2004/2/13,13:38:00,6565.00000,6567.00000,6563.00000,6567.00000,196
2004/2/13,13:39:00,6565.00000,6569.00000,6564.00000,6567.00000,194
2004/2/13,13:40:00,6566.00000,6569.00000,6564.00000,6568.00000,252
2004/2/13,13:45:00,6565.00000,6565.00000,6565.00000,6565.00000,902
2004/2/16,08:46:00,6550.00000,6550.00000,6541.00000,6545.00000,144
2004/2/16,08:47:00,6545.00000,6546.00000,6542.00000,6545.00000,129
2004/2/16,08:48:00,6543.00000,6550.00000,6542.00000,6547.00000,130
2004/2/16,08:49:00,6547.00000,6555.00000,6544.00000,6550.00000,78
2004/2/16,08:50:00,6550.00000,6555.00000,6544.00000,6550.00000,161
2004/2/16,08:51:00,6553.00000,6554.00000,6547.00000,6549.00000,71
2004/2/16,08:52:00,6548.00000,6548.00000,6545.00000,6545.00000,80
2004/2/16,08:53:00,6545.00000,6548.00000,6543.00000,6547.00000,132
2004/2/16,08:54:00,6547.00000,6547.00000,6545.00000,6546.00000,41
2004/2/16,08:55:00,6545.00000,6547.00000,6545.00000,6547.00000,66
2004/2/16,08:56:00,6546.00000,6548.00000,6546.00000,6548.00000,71
2004/2/16,08:57:00,6547.00000,6555.00000,6547.00000,6555.00000,81
2004/2/16,08:58:00,6555.00000,6555.00000,6550.00000,6554.00000,55
2004/2/16,08:59:00,6554.00000,6554.00000,6551.00000,6552.00000,25
2004/2/16,09:00:00,6551.00000,6552.00000,6551.00000,6552.00000,18
2004/2/16,09:01:00,6551.00000,6553.00000,6547.00000,6547.00000,103
2004/2/16,09:02:00,6547.00000,6550.00000,6547.00000,6549.00000,98
2004/2/16,09:03:00,6549.00000,6550.00000,6547.00000,6548.00000,142
2004/2/16,09:04:00,6549.00000,6554.00000,6547.00000,6553.00000,79
2004/2/16,09:05:00,6553.00000,6558.00000,6551.00000,6556.00000,149
2004/2/16,09:06:00,6558.00000,6576.00000,6557.00000,6574.00000,276
2004/2/16,09:07:00,6574.00000,6576.00000,6556.00000,6565.00000,237
2004/2/16,09:08:00,6560.00000,6568.00000,6558.00000,6561.00000,198
2004/2/16,09:09:00,6565.00000,6565.00000,6561.00000,6564.00000,173
2004/2/16,09:10:00,6563.00000,6564.00000,6558.00000,6562.00000,254
2004/2/16,09:11:00,6561.00000,6563.00000,6553.00000,6553.00000,196
2004/2/16,09:12:00,6558.00000,6558.00000,6553.00000,6558.00000,95
2004/2/16,09:13:00,6557.00000,6559.00000,6555.00000,6559.00000,172
2004/2/16,09:14:00,6555.00000,6558.00000,6554.00000,6557.00000,133
2004/2/16,09:15:00,6556.00000,6558.00000,6555.00000,6558.00000,189
2004/2/16,09:16:00,6556.00000,6557.00000,6549.00000,6549.00000,167
2004/2/16,09:17:00,6549.00000,6550.00000,6531.00000,6533.00000,317
2004/2/16,09:18:00,6534.00000,6540.00000,6532.00000,6535.00000,202
2004/2/16,09:19:00,6537.00000,6539.00000,6534.00000,6535.00000,141
2004/2/16,09:20:00,6536.00000,6536.00000,6532.00000,6532.00000,242
2004/2/16,09:21:00,6532.00000,6533.00000,6510.00000,6511.00000,337
2004/2/16,09:22:00,6511.00000,6520.00000,6511.00000,6516.00000,247
2004/2/16,09:23:00,6519.00000,6520.00000,6514.00000,6519.00000,226
2004/2/16,09:24:00,6520.00000,6528.00000,6518.00000,6527.00000,129
2004/2/16,09:25:00,6526.00000,6535.00000,6526.00000,6533.00000,204
2004/2/16,09:26:00,6531.00000,6533.00000,6530.00000,6533.00000,103
2004/2/16,09:27:00,6533.00000,6533.00000,6528.00000,6529.00000,112
2004/2/16,09:28:00,6528.00000,6531.00000,6525.00000,6526.00000,67
2004/2/16,09:29:00,6526.00000,6529.00000,6526.00000,6529.00000,40
2004/2/16,09:30:00,6529.00000,6530.00000,6528.00000,6530.00000,138
2004/2/16,09:31:00,6529.00000,6532.00000,6529.00000,6532.00000,123
2004/2/16,09:32:00,6531.00000,6534.00000,6531.00000,6534.00000,88
2004/2/16,09:33:00,6534.00000,6535.00000,6534.00000,6535.00000,107
2004/2/16,09:34:00,6535.00000,6544.00000,6535.00000,6540.00000,131
2004/2/16,09:35:00,6544.00000,6545.00000,6540.00000,6544.00000,74
2004/2/16,09:36:00,6541.00000,6543.00000,6537.00000,6540.00000,85
2004/2/16,09:37:00,6538.00000,6539.00000,6536.00000,6537.00000,50
2004/2/16,09:38:00,6538.00000,6538.00000,6536.00000,6536.00000,64
2004/2/16,09:39:00,6536.00000,6538.00000,6534.00000,6534.00000,84
2004/2/16,09:40:00,6534.00000,6535.00000,6530.00000,6530.00000,74
2004/2/16,09:41:00,6531.00000,6531.00000,6528.00000,6530.00000,125
2004/2/16,09:42:00,6529.00000,6529.00000,6518.00000,6518.00000,147
2004/2/16,09:43:00,6521.00000,6521.00000,6517.00000,6520.00000,95
2004/2/16,09:44:00,6520.00000,6525.00000,6518.00000,6520.00000,92
2004/2/16,09:45:00,6521.00000,6528.00000,6521.00000,6528.00000,48
2004/2/16,09:46:00,6528.00000,6530.00000,6527.00000,6530.00000,77
2004/2/16,09:47:00,6530.00000,6542.00000,6530.00000,6537.00000,118
2004/2/16,09:48:00,6536.00000,6536.00000,6531.00000,6531.00000,75
2004/2/16,09:49:00,6533.00000,6534.00000,6531.00000,6534.00000,39
2004/2/16,09:50:00,6534.00000,6535.00000,6532.00000,6532.00000,47
2004/2/16,09:51:00,6531.00000,6534.00000,6525.00000,6526.00000,89
2004/2/16,09:52:00,6526.00000,6532.00000,6526.00000,6528.00000,51
2004/2/16,09:53:00,6528.00000,6531.00000,6528.00000,6531.00000,9
2004/2/16,09:54:00,6531.00000,6534.00000,6530.00000,6531.00000,65
2004/2/16,09:55:00,6531.00000,6539.00000,6530.00000,6539.00000,59
2004/2/16,09:56:00,6538.00000,6539.00000,6536.00000,6538.00000,42
2004/2/16,09:57:00,6537.00000,6543.00000,6537.00000,6543.00000,72
2004/2/16,09:58:00,6543.00000,6550.00000,6543.00000,6550.00000,100
2004/2/16,09:59:00,6550.00000,6550.00000,6546.00000,6546.00000,92
2004/2/16,10:00:00,6548.00000,6548.00000,6540.00000,6540.00000,112
2004/2/16,10:01:00,6545.00000,6546.00000,6541.00000,6544.00000,42
2004/2/16,10:02:00,6543.00000,6546.00000,6542.00000,6546.00000,46
2004/2/16,10:03:00,6545.00000,6550.00000,6545.00000,6550.00000,89
2004/2/16,10:04:00,6550.00000,6550.00000,6546.00000,6549.00000,70
2004/2/16,10:05:00,6549.00000,6552.00000,6548.00000,6550.00000,99
2004/2/16,10:06:00,6550.00000,6553.00000,6549.00000,6552.00000,92
2004/2/16,10:07:00,6551.00000,6552.00000,6548.00000,6548.00000,74
2004/2/16,10:08:00,6548.00000,6550.00000,6543.00000,6543.00000,28
2004/2/16,10:09:00,6543.00000,6544.00000,6541.00000,6544.00000,48
2004/2/16,10:10:00,6543.00000,6543.00000,6540.00000,6542.00000,54
2004/2/16,10:11:00,6541.00000,6546.00000,6540.00000,6546.00000,34
2004/2/16,10:12:00,6543.00000,6546.00000,6543.00000,6546.00000,5
2004/2/16,10:13:00,6545.00000,6546.00000,6544.00000,6544.00000,12
2004/2/16,10:14:00,6544.00000,6544.00000,6543.00000,6543.00000,3
2004/2/16,10:15:00,6543.00000,6543.00000,6542.00000,6543.00000,32
2004/2/16,10:16:00,6543.00000,6546.00000,6543.00000,6546.00000,37
2004/2/16,10:17:00,6545.00000,6549.00000,6545.00000,6549.00000,35
2004/2/16,10:18:00,6549.00000,6551.00000,6547.00000,6551.00000,59
2004/2/16,10:19:00,6552.00000,6553.00000,6551.00000,6552.00000,23
2004/2/16,10:20:00,6552.00000,6558.00000,6552.00000,6558.00000,142
2004/2/16,10:21:00,6558.00000,6562.00000,6557.00000,6557.00000,162
2004/2/16,10:22:00,6559.00000,6559.00000,6555.00000,6556.00000,55
2004/2/16,10:23:00,6555.00000,6557.00000,6552.00000,6555.00000,85
2004/2/16,10:24:00,6554.00000,6556.00000,6552.00000,6555.00000,57
2004/2/16,10:25:00,6555.00000,6557.00000,6555.00000,6557.00000,53
2004/2/16,10:26:00,6557.00000,6560.00000,6557.00000,6560.00000,54
2004/2/16,10:27:00,6559.00000,6561.00000,6559.00000,6559.00000,87
2004/2/16,10:28:00,6560.00000,6562.00000,6558.00000,6559.00000,107
2004/2/16,10:29:00,6558.00000,6562.00000,6558.00000,6559.00000,97
2004/2/16,10:30:00,6559.00000,6560.00000,6555.00000,6555.00000,31
2004/2/16,10:31:00,6556.00000,6558.00000,6555.00000,6556.00000,35
2004/2/16,10:32:00,6557.00000,6557.00000,6556.00000,6557.00000,17
2004/2/16,10:33:00,6558.00000,6559.00000,6556.00000,6556.00000,35
2004/2/16,10:34:00,6555.00000,6555.00000,6552.00000,6552.00000,37
2004/2/16,10:35:00,6552.00000,6554.00000,6550.00000,6550.00000,46
2004/2/16,10:36:00,6550.00000,6550.00000,6546.00000,6548.00000,44
2004/2/16,10:37:00,6547.00000,6550.00000,6547.00000,6548.00000,16
2004/2/16,10:38:00,6548.00000,6550.00000,6548.00000,6550.00000,6
2004/2/16,10:39:00,6550.00000,6554.00000,6548.00000,6554.00000,65
2004/2/16,10:40:00,6552.00000,6554.00000,6551.00000,6551.00000,33
2004/2/16,10:41:00,6553.00000,6553.00000,6543.00000,6543.00000,156
2004/2/16,10:42:00,6543.00000,6546.00000,6542.00000,6546.00000,70
2004/2/16,10:43:00,6546.00000,6547.00000,6543.00000,6545.00000,59
2004/2/16,10:44:00,6545.00000,6545.00000,6542.00000,6542.00000,39
2004/2/16,10:45:00,6542.00000,6543.00000,6534.00000,6534.00000,119
2004/2/16,10:46:00,6534.00000,6539.00000,6534.00000,6536.00000,46
2004/2/16,10:47:00,6537.00000,6540.00000,6537.00000,6538.00000,27
2004/2/16,10:48:00,6540.00000,6542.00000,6539.00000,6542.00000,51
2004/2/16,10:49:00,6541.00000,6545.00000,6541.00000,6544.00000,62
2004/2/16,10:50:00,6544.00000,6548.00000,6542.00000,6542.00000,71
2004/2/16,10:51:00,6546.00000,6549.00000,6544.00000,6545.00000,57
2004/2/16,10:52:00,6544.00000,6550.00000,6544.00000,6547.00000,50
2004/2/16,10:53:00,6549.00000,6549.00000,6544.00000,6544.00000,22
2004/2/16,10:54:00,6545.00000,6545.00000,6543.00000,6545.00000,26
2004/2/16,10:55:00,6543.00000,6547.00000,6543.00000,6543.00000,31
2004/2/16,10:56:00,6545.00000,6548.00000,6543.00000,6545.00000,23
2004/2/16,10:57:00,6546.00000,6546.00000,6542.00000,6542.00000,29
2004/2/16,10:58:00,6544.00000,6546.00000,6543.00000,6543.00000,81
2004/2/16,10:59:00,6542.00000,6543.00000,6541.00000,6542.00000,28
2004/2/16,11:00:00,6542.00000,6543.00000,6541.00000,6542.00000,28
2004/2/16,11:01:00,6542.00000,6543.00000,6540.00000,6541.00000,38
2004/2/16,11:02:00,6541.00000,6547.00000,6538.00000,6543.00000,132
2004/2/16,11:03:00,6544.00000,6546.00000,6544.00000,6546.00000,23
2004/2/16,11:04:00,6545.00000,6550.00000,6543.00000,6550.00000,69
2004/2/16,11:05:00,6546.00000,6551.00000,6546.00000,6551.00000,42
2004/2/16,11:06:00,6550.00000,6559.00000,6550.00000,6555.00000,80
2004/2/16,11:07:00,6555.00000,6556.00000,6552.00000,6552.00000,36
2004/2/16,11:08:00,6555.00000,6555.00000,6552.00000,6554.00000,4
2004/2/16,11:09:00,6552.00000,6554.00000,6551.00000,6551.00000,52
2004/2/16,11:10:00,6551.00000,6554.00000,6551.00000,6553.00000,51
2004/2/16,11:11:00,6554.00000,6555.00000,6553.00000,6555.00000,34
2004/2/16,11:12:00,6555.00000,6555.00000,6553.00000,6553.00000,41
2004/2/16,11:13:00,6555.00000,6555.00000,6553.00000,6555.00000,49
2004/2/16,11:14:00,6555.00000,6556.00000,6554.00000,6555.00000,24
2004/2/16,11:15:00,6556.00000,6556.00000,6552.00000,6552.00000,18
2004/2/16,11:16:00,6553.00000,6554.00000,6551.00000,6551.00000,24
2004/2/16,11:17:00,6552.00000,6553.00000,6552.00000,6553.00000,16
2004/2/16,11:18:00,6553.00000,6555.00000,6552.00000,6554.00000,23
2004/2/16,11:19:00,6553.00000,6557.00000,6553.00000,6555.00000,19
2004/2/16,11:20:00,6556.00000,6562.00000,6556.00000,6562.00000,104
2004/2/16,11:21:00,6562.00000,6568.00000,6561.00000,6568.00000,163
2004/2/16,11:22:00,6569.00000,6569.00000,6564.00000,6567.00000,151
2004/2/16,11:23:00,6566.00000,6568.00000,6563.00000,6563.00000,115
2004/2/16,11:24:00,6567.00000,6567.00000,6563.00000,6564.00000,36
2004/2/16,11:25:00,6564.00000,6564.00000,6561.00000,6562.00000,48
2004/2/16,11:26:00,6560.00000,6560.00000,6553.00000,6557.00000,37
2004/2/16,11:27:00,6557.00000,6557.00000,6554.00000,6555.00000,68
2004/2/16,11:28:00,6555.00000,6560.00000,6555.00000,6559.00000,39
2004/2/16,11:29:00,6560.00000,6562.00000,6557.00000,6558.00000,59
2004/2/16,11:30:00,6558.00000,6558.00000,6556.00000,6558.00000,20
2004/2/16,11:31:00,6558.00000,6559.00000,6558.00000,6559.00000,18
2004/2/16,11:32:00,6560.00000,6563.00000,6559.00000,6559.00000,36
2004/2/16,11:33:00,6559.00000,6562.00000,6559.00000,6562.00000,34
2004/2/16,11:34:00,6561.00000,6563.00000,6561.00000,6562.00000,55
2004/2/16,11:35:00,6563.00000,6565.00000,6563.00000,6563.00000,55
2004/2/16,11:36:00,6563.00000,6564.00000,6562.00000,6564.00000,52
2004/2/16,11:37:00,6565.00000,6565.00000,6563.00000,6565.00000,41
2004/2/16,11:38:00,6565.00000,6566.00000,6564.00000,6566.00000,13
2004/2/16,11:39:00,6566.00000,6572.00000,6566.00000,6572.00000,161
2004/2/16,11:40:00,6572.00000,6576.00000,6570.00000,6571.00000,161
2004/2/16,11:41:00,6573.00000,6589.00000,6573.00000,6587.00000,382
2004/2/16,11:42:00,6585.00000,6590.00000,6578.00000,6580.00000,98
2004/2/16,11:43:00,6578.00000,6582.00000,6575.00000,6575.00000,134
2004/2/16,11:44:00,6574.00000,6580.00000,6570.00000,6573.00000,59
2004/2/16,11:45:00,6574.00000,6574.00000,6571.00000,6572.00000,66
2004/2/16,11:46:00,6572.00000,6576.00000,6572.00000,6574.00000,63
2004/2/16,11:47:00,6575.00000,6578.00000,6573.00000,6575.00000,55
2004/2/16,11:48:00,6574.00000,6577.00000,6573.00000,6573.00000,61
2004/2/16,11:49:00,6574.00000,6575.00000,6570.00000,6570.00000,86
2004/2/16,11:50:00,6571.00000,6571.00000,6567.00000,6570.00000,49
2004/2/16,11:51:00,6567.00000,6569.00000,6567.00000,6568.00000,29
2004/2/16,11:52:00,6567.00000,6568.00000,6561.00000,6561.00000,104
2004/2/16,11:53:00,6561.00000,6562.00000,6559.00000,6561.00000,61
2004/2/16,11:54:00,6560.00000,6565.00000,6560.00000,6563.00000,37
2004/2/16,11:55:00,6563.00000,6565.00000,6563.00000,6565.00000,33
2004/2/16,11:56:00,6567.00000,6567.00000,6564.00000,6565.00000,45
2004/2/16,11:57:00,6565.00000,6567.00000,6564.00000,6565.00000,33
2004/2/16,11:58:00,6565.00000,6567.00000,6565.00000,6566.00000,25
2004/2/16,11:59:00,6566.00000,6566.00000,6565.00000,6565.00000,26
2004/2/16,12:00:00,6565.00000,6565.00000,6564.00000,6565.00000,21
2004/2/16,12:01:00,6564.00000,6565.00000,6564.00000,6565.00000,55
2004/2/16,12:02:00,6565.00000,6565.00000,6563.00000,6563.00000,21
2004/2/16,12:03:00,6565.00000,6565.00000,6563.00000,6565.00000,42
2004/2/16,12:04:00,6565.00000,6568.00000,6565.00000,6565.00000,35
2004/2/16,12:05:00,6567.00000,6567.00000,6566.00000,6567.00000,20
2004/2/16,12:06:00,6567.00000,6567.00000,6566.00000,6567.00000,25
2004/2/16,12:07:00,6567.00000,6568.00000,6566.00000,6568.00000,37
2004/2/16,12:08:00,6568.00000,6570.00000,6568.00000,6570.00000,59
2004/2/16,12:09:00,6570.00000,6572.00000,6570.00000,6572.00000,33
2004/2/16,12:10:00,6572.00000,6573.00000,6569.00000,6569.00000,69
2004/2/16,12:11:00,6570.00000,6571.00000,6569.00000,6570.00000,37
2004/2/16,12:12:00,6570.00000,6570.00000,6569.00000,6569.00000,13
2004/2/16,12:13:00,6569.00000,6569.00000,6568.00000,6569.00000,23
2004/2/16,12:14:00,6569.00000,6569.00000,6568.00000,6568.00000,54
2004/2/16,12:15:00,6568.00000,6568.00000,6567.00000,6567.00000,19
2004/2/16,12:16:00,6567.00000,6568.00000,6566.00000,6568.00000,23
2004/2/16,12:17:00,6569.00000,6569.00000,6568.00000,6568.00000,53
2004/2/16,12:18:00,6568.00000,6569.00000,6558.00000,6558.00000,125
2004/2/16,12:19:00,6558.00000,6564.00000,6550.00000,6551.00000,168
2004/2/16,12:20:00,6551.00000,6556.00000,6548.00000,6554.00000,100
2004/2/16,12:21:00,6554.00000,6560.00000,6554.00000,6560.00000,20
2004/2/16,12:22:00,6558.00000,6559.00000,6556.00000,6559.00000,14
2004/2/16,12:23:00,6557.00000,6558.00000,6550.00000,6553.00000,80
2004/2/16,12:24:00,6550.00000,6550.00000,6545.00000,6548.00000,89
2004/2/16,12:25:00,6547.00000,6549.00000,6542.00000,6544.00000,63
2004/2/16,12:26:00,6543.00000,6543.00000,6526.00000,6539.00000,207
2004/2/16,12:27:00,6538.00000,6539.00000,6535.00000,6535.00000,23
2004/2/16,12:28:00,6536.00000,6540.00000,6536.00000,6540.00000,55
2004/2/16,12:29:00,6540.00000,6548.00000,6540.00000,6547.00000,59
2004/2/16,12:30:00,6547.00000,6547.00000,6542.00000,6545.00000,50
2004/2/16,12:31:00,6543.00000,6548.00000,6543.00000,6545.00000,54
2004/2/16,12:32:00,6545.00000,6548.00000,6543.00000,6545.00000,51
2004/2/16,12:33:00,6545.00000,6547.00000,6545.00000,6545.00000,20
2004/2/16,12:34:00,6545.00000,6545.00000,6540.00000,6540.00000,47
2004/2/16,12:35:00,6540.00000,6543.00000,6539.00000,6539.00000,83
2004/2/16,12:36:00,6541.00000,6544.00000,6540.00000,6544.00000,40
2004/2/16,12:37:00,6545.00000,6550.00000,6542.00000,6546.00000,106
2004/2/16,12:38:00,6546.00000,6548.00000,6546.00000,6548.00000,37
2004/2/16,12:39:00,6548.00000,6555.00000,6548.00000,6553.00000,54
2004/2/16,12:40:00,6552.00000,6555.00000,6552.00000,6554.00000,42
2004/2/16,12:41:00,6554.00000,6555.00000,6552.00000,6555.00000,33
2004/2/16,12:42:00,6554.00000,6554.00000,6551.00000,6551.00000,23
2004/2/16,12:43:00,6551.00000,6552.00000,6548.00000,6550.00000,51
2004/2/16,12:44:00,6548.00000,6548.00000,6545.00000,6545.00000,26
2004/2/16,12:45:00,6545.00000,6549.00000,6545.00000,6549.00000,19
2004/2/16,12:46:00,6548.00000,6551.00000,6548.00000,6549.00000,16
2004/2/16,12:47:00,6550.00000,6552.00000,6549.00000,6551.00000,24
2004/2/16,12:48:00,6551.00000,6551.00000,6550.00000,6550.00000,13
2004/2/16,12:49:00,6550.00000,6550.00000,6548.00000,6548.00000,28
2004/2/16,12:50:00,6549.00000,6549.00000,6546.00000,6546.00000,28
2004/2/16,12:51:00,6545.00000,6547.00000,6545.00000,6546.00000,11
2004/2/16,12:52:00,6546.00000,6547.00000,6545.00000,6547.00000,10
2004/2/16,12:53:00,6547.00000,6554.00000,6545.00000,6547.00000,26
2004/2/16,12:54:00,6554.00000,6558.00000,6548.00000,6551.00000,69
2004/2/16,12:55:00,6550.00000,6551.00000,6545.00000,6545.00000,27
2004/2/16,12:56:00,6545.00000,6549.00000,6544.00000,6545.00000,27
2004/2/16,12:57:00,6544.00000,6545.00000,6539.00000,6539.00000,91
2004/2/16,12:58:00,6540.00000,6541.00000,6538.00000,6538.00000,31
2004/2/16,12:59:00,6538.00000,6538.00000,6530.00000,6530.00000,147
2004/2/16,13:00:00,6528.00000,6535.00000,6525.00000,6532.00000,115
2004/2/16,13:01:00,6534.00000,6536.00000,6531.00000,6535.00000,61
2004/2/16,13:02:00,6538.00000,6540.00000,6537.00000,6540.00000,28
2004/2/16,13:03:00,6540.00000,6543.00000,6538.00000,6543.00000,58
2004/2/16,13:04:00,6541.00000,6543.00000,6540.00000,6540.00000,24
2004/2/16,13:05:00,6540.00000,6542.00000,6540.00000,6540.00000,40
2004/2/16,13:06:00,6542.00000,6543.00000,6540.00000,6543.00000,27
2004/2/16,13:07:00,6542.00000,6550.00000,6541.00000,6549.00000,73
2004/2/16,13:08:00,6547.00000,6547.00000,6546.00000,6546.00000,20
2004/2/16,13:09:00,6546.00000,6546.00000,6544.00000,6545.00000,28
2004/2/16,13:10:00,6544.00000,6547.00000,6544.00000,6546.00000,50
2004/2/16,13:11:00,6549.00000,6549.00000,6546.00000,6547.00000,37
2004/2/16,13:12:00,6546.00000,6550.00000,6546.00000,6550.00000,33
2004/2/16,13:13:00,6549.00000,6552.00000,6548.00000,6552.00000,103
2004/2/16,13:14:00,6552.00000,6552.00000,6548.00000,6550.00000,30
2004/2/16,13:15:00,6548.00000,6550.00000,6548.00000,6548.00000,39
2004/2/16,13:16:00,6548.00000,6549.00000,6544.00000,6546.00000,44
2004/2/16,13:17:00,6545.00000,6555.00000,6545.00000,6555.00000,96
2004/2/16,13:18:00,6556.00000,6556.00000,6549.00000,6554.00000,140
2004/2/16,13:19:00,6554.00000,6555.00000,6548.00000,6550.00000,103
2004/2/16,13:20:00,6550.00000,6554.00000,6550.00000,6553.00000,16
2004/2/16,13:21:00,6552.00000,6555.00000,6550.00000,6555.00000,59
2004/2/16,13:22:00,6550.00000,6558.00000,6547.00000,6557.00000,75
2004/2/16,13:23:00,6557.00000,6561.00000,6557.00000,6559.00000,80
2004/2/16,13:24:00,6561.00000,6569.00000,6561.00000,6565.00000,68
2004/2/16,13:25:00,6566.00000,6570.00000,6565.00000,6570.00000,109
2004/2/16,13:26:00,6568.00000,6570.00000,6564.00000,6568.00000,53
2004/2/16,13:27:00,6564.00000,6567.00000,6563.00000,6565.00000,74
2004/2/16,13:28:00,6565.00000,6565.00000,6561.00000,6561.00000,67
2004/2/16,13:29:00,6561.00000,6561.00000,6550.00000,6550.00000,176
2004/2/16,13:30:00,6551.00000,6555.00000,6550.00000,6550.00000,324
2004/2/16,13:31:00,6552.00000,6555.00000,6551.00000,6555.00000,45
2004/2/16,13:32:00,6554.00000,6562.00000,6554.00000,6561.00000,30
2004/2/16,13:33:00,6561.00000,6569.00000,6559.00000,6567.00000,97
2004/2/16,13:34:00,6564.00000,6568.00000,6564.00000,6565.00000,41
2004/2/16,13:35:00,6564.00000,6565.00000,6561.00000,6563.00000,22
2004/2/16,13:36:00,6562.00000,6563.00000,6562.00000,6563.00000,33
2004/2/16,13:37:00,6563.00000,6564.00000,6561.00000,6563.00000,49
2004/2/16,13:38:00,6563.00000,6564.00000,6561.00000,6561.00000,41
2004/2/16,13:39:00,6561.00000,6563.00000,6560.00000,6563.00000,62
2004/2/16,13:40:00,6562.00000,6567.00000,6560.00000,6563.00000,208
2004/2/16,13:45:00,6571.00000,6571.00000,6571.00000,6571.00000,493
2004/2/17,08:46:00,6580.00000,6580.00000,6566.00000,6566.00000,34
2004/2/17,08:47:00,6566.00000,6569.00000,6566.00000,6566.00000,26
2004/2/17,08:48:00,6566.00000,6567.00000,6560.00000,6560.00000,21
2004/2/17,08:49:00,6559.00000,6560.00000,6556.00000,6556.00000,31
2004/2/17,08:50:00,6556.00000,6556.00000,6552.00000,6553.00000,26
2004/2/17,08:51:00,6555.00000,6558.00000,6551.00000,6554.00000,37
2004/2/17,08:52:00,6555.00000,6560.00000,6555.00000,6560.00000,15
2004/2/17,08:53:00,6558.00000,6566.00000,6558.00000,6566.00000,39
2004/2/17,08:54:00,6566.00000,6570.00000,6564.00000,6570.00000,66
2004/2/17,08:55:00,6569.00000,6580.00000,6568.00000,6579.00000,118
2004/2/17,08:56:00,6579.00000,6580.00000,6572.00000,6575.00000,71
2004/2/17,08:57:00,6575.00000,6575.00000,6561.00000,6570.00000,50
2004/2/17,08:58:00,6568.00000,6569.00000,6566.00000,6568.00000,56
2004/2/17,08:59:00,6568.00000,6574.00000,6568.00000,6570.00000,67
2004/2/17,09:00:00,6572.00000,6574.00000,6570.00000,6570.00000,34
2004/2/17,09:01:00,6570.00000,6572.00000,6567.00000,6568.00000,36
2004/2/17,09:02:00,6568.00000,6570.00000,6563.00000,6565.00000,83
2004/2/17,09:03:00,6565.00000,6571.00000,6562.00000,6564.00000,100
2004/2/17,09:04:00,6566.00000,6573.00000,6566.00000,6570.00000,52
2004/2/17,09:05:00,6570.00000,6574.00000,6570.00000,6574.00000,53
2004/2/17,09:06:00,6573.00000,6575.00000,6570.00000,6573.00000,233
2004/2/17,09:07:00,6575.00000,6578.00000,6573.00000,6577.00000,100
2004/2/17,09:08:00,6576.00000,6577.00000,6574.00000,6574.00000,62
2004/2/17,09:09:00,6574.00000,6576.00000,6573.00000,6574.00000,147
2004/2/17,09:10:00,6574.00000,6575.00000,6569.00000,6569.00000,152
2004/2/17,09:11:00,6569.00000,6571.00000,6564.00000,6569.00000,113
2004/2/17,09:12:00,6568.00000,6571.00000,6566.00000,6567.00000,105
2004/2/17,09:13:00,6568.00000,6571.00000,6565.00000,6570.00000,101
2004/2/17,09:14:00,6570.00000,6571.00000,6566.00000,6567.00000,90
2004/2/17,09:15:00,6567.00000,6571.00000,6566.00000,6571.00000,63
2004/2/17,09:16:00,6568.00000,6568.00000,6565.00000,6565.00000,65
2004/2/17,09:17:00,6565.00000,6567.00000,6564.00000,6566.00000,76
2004/2/17,09:18:00,6567.00000,6570.00000,6566.00000,6568.00000,119
2004/2/17,09:19:00,6569.00000,6570.00000,6568.00000,6569.00000,59
2004/2/17,09:20:00,6569.00000,6574.00000,6569.00000,6574.00000,102
2004/2/17,09:21:00,6574.00000,6575.00000,6573.00000,6573.00000,58
2004/2/17,09:22:00,6574.00000,6575.00000,6573.00000,6573.00000,63
2004/2/17,09:23:00,6574.00000,6576.00000,6574.00000,6575.00000,46
2004/2/17,09:24:00,6575.00000,6577.00000,6574.00000,6576.00000,88
2004/2/17,09:25:00,6576.00000,6580.00000,6573.00000,6577.00000,90
2004/2/17,09:26:00,6575.00000,6577.00000,6575.00000,6575.00000,26
2004/2/17,09:27:00,6575.00000,6576.00000,6572.00000,6573.00000,156
2004/2/17,09:28:00,6573.00000,6575.00000,6572.00000,6574.00000,48
2004/2/17,09:29:00,6574.00000,6576.00000,6573.00000,6575.00000,107
2004/2/17,09:30:00,6575.00000,6583.00000,6575.00000,6583.00000,118
2004/2/17,09:31:00,6583.00000,6595.00000,6581.00000,6594.00000,255
2004/2/17,09:32:00,6593.00000,6595.00000,6590.00000,6591.00000,183
2004/2/17,09:33:00,6591.00000,6593.00000,6588.00000,6590.00000,136
2004/2/17,09:34:00,6590.00000,6591.00000,6588.00000,6589.00000,147
2004/2/17,09:35:00,6589.00000,6591.00000,6588.00000,6591.00000,114
2004/2/17,09:36:00,6590.00000,6591.00000,6588.00000,6590.00000,145
2004/2/17,09:37:00,6589.00000,6590.00000,6587.00000,6587.00000,66
2004/2/17,09:38:00,6588.00000,6588.00000,6585.00000,6586.00000,38
2004/2/17,09:39:00,6585.00000,6586.00000,6583.00000,6585.00000,93
2004/2/17,09:40:00,6585.00000,6585.00000,6582.00000,6582.00000,77
2004/2/17,09:41:00,6583.00000,6585.00000,6581.00000,6582.00000,101
2004/2/17,09:42:00,6583.00000,6584.00000,6581.00000,6583.00000,38
2004/2/17,09:43:00,6582.00000,6584.00000,6582.00000,6583.00000,20
2004/2/17,09:44:00,6584.00000,6585.00000,6583.00000,6584.00000,28
2004/2/17,09:45:00,6583.00000,6584.00000,6582.00000,6582.00000,72
2004/2/17,09:46:00,6583.00000,6584.00000,6580.00000,6580.00000,88
2004/2/17,09:47:00,6577.00000,6580.00000,6576.00000,6578.00000,56
2004/2/17,09:48:00,6579.00000,6580.00000,6578.00000,6580.00000,43
2004/2/17,09:49:00,6580.00000,6583.00000,6580.00000,6580.00000,101
2004/2/17,09:50:00,6583.00000,6584.00000,6581.00000,6583.00000,23
2004/2/17,09:51:00,6583.00000,6587.00000,6580.00000,6585.00000,167
2004/2/17,09:52:00,6585.00000,6587.00000,6584.00000,6584.00000,37
2004/2/17,09:53:00,6585.00000,6585.00000,6582.00000,6582.00000,48
2004/2/17,09:54:00,6582.00000,6585.00000,6582.00000,6583.00000,14
2004/2/17,09:55:00,6584.00000,6585.00000,6583.00000,6584.00000,36
2004/2/17,09:56:00,6585.00000,6588.00000,6584.00000,6588.00000,60
2004/2/17,09:57:00,6589.00000,6592.00000,6585.00000,6585.00000,232
2004/2/17,09:58:00,6590.00000,6590.00000,6588.00000,6588.00000,30
2004/2/17,09:59:00,6589.00000,6589.00000,6586.00000,6586.00000,36
2004/2/17,10:00:00,6586.00000,6587.00000,6586.00000,6586.00000,41
2004/2/17,10:01:00,6585.00000,6586.00000,6582.00000,6583.00000,72
2004/2/17,10:02:00,6583.00000,6585.00000,6583.00000,6584.00000,23
2004/2/17,10:03:00,6584.00000,6585.00000,6582.00000,6584.00000,58
2004/2/17,10:04:00,6583.00000,6585.00000,6583.00000,6583.00000,41
2004/2/17,10:05:00,6583.00000,6585.00000,6583.00000,6584.00000,23
2004/2/17,10:06:00,6584.00000,6585.00000,6583.00000,6585.00000,48
2004/2/17,10:07:00,6585.00000,6586.00000,6583.00000,6585.00000,18
2004/2/17,10:08:00,6584.00000,6585.00000,6582.00000,6585.00000,21
2004/2/17,10:09:00,6585.00000,6588.00000,6585.00000,6587.00000,72
2004/2/17,10:10:00,6587.00000,6589.00000,6586.00000,6586.00000,76
2004/2/17,10:11:00,6587.00000,6587.00000,6584.00000,6586.00000,45
2004/2/17,10:12:00,6586.00000,6586.00000,6585.00000,6585.00000,7
2004/2/17,10:13:00,6587.00000,6587.00000,6584.00000,6586.00000,18
2004/2/17,10:14:00,6586.00000,6587.00000,6584.00000,6585.00000,36
2004/2/17,10:15:00,6585.00000,6585.00000,6584.00000,6585.00000,25
2004/2/17,10:16:00,6585.00000,6586.00000,6584.00000,6586.00000,30
2004/2/17,10:17:00,6586.00000,6587.00000,6584.00000,6584.00000,38
2004/2/17,10:18:00,6584.00000,6585.00000,6583.00000,6585.00000,20
2004/2/17,10:19:00,6585.00000,6585.00000,6584.00000,6584.00000,72
2004/2/17,10:20:00,6584.00000,6584.00000,6581.00000,6583.00000,77
2004/2/17,10:21:00,6582.00000,6582.00000,6577.00000,6577.00000,58
2004/2/17,10:22:00,6579.00000,6582.00000,6577.00000,6577.00000,19
2004/2/17,10:23:00,6578.00000,6580.00000,6577.00000,6578.00000,25
2004/2/17,10:24:00,6579.00000,6580.00000,6578.00000,6579.00000,66
2004/2/17,10:25:00,6579.00000,6582.00000,6578.00000,6580.00000,59
2004/2/17,10:26:00,6579.00000,6580.00000,6579.00000,6579.00000,34
2004/2/17,10:27:00,6579.00000,6580.00000,6579.00000,6580.00000,20
2004/2/17,10:28:00,6580.00000,6583.00000,6580.00000,6581.00000,13
2004/2/17,10:29:00,6580.00000,6584.00000,6580.00000,6581.00000,8
2004/2/17,10:30:00,6580.00000,6582.00000,6580.00000,6581.00000,17
2004/2/17,10:31:00,6580.00000,6581.00000,6580.00000,6580.00000,21
2004/2/17,10:32:00,6580.00000,6580.00000,6577.00000,6578.00000,43
2004/2/17,10:33:00,6577.00000,6577.00000,6575.00000,6575.00000,44
2004/2/17,10:34:00,6575.00000,6576.00000,6571.00000,6573.00000,92
2004/2/17,10:35:00,6573.00000,6575.00000,6571.00000,6574.00000,44
2004/2/17,10:36:00,6573.00000,6574.00000,6572.00000,6574.00000,38
2004/2/17,10:37:00,6573.00000,6574.00000,6572.00000,6572.00000,64
2004/2/17,10:38:00,6574.00000,6575.00000,6572.00000,6575.00000,28
2004/2/17,10:39:00,6574.00000,6574.00000,6572.00000,6573.00000,48
2004/2/17,10:40:00,6574.00000,6575.00000,6573.00000,6574.00000,25
2004/2/17,10:41:00,6574.00000,6574.00000,6573.00000,6574.00000,19
2004/2/17,10:42:00,6574.00000,6574.00000,6570.00000,6571.00000,71
2004/2/17,10:43:00,6570.00000,6573.00000,6567.00000,6567.00000,64
2004/2/17,10:44:00,6569.00000,6569.00000,6567.00000,6568.00000,42
2004/2/17,10:45:00,6567.00000,6570.00000,6566.00000,6567.00000,56
2004/2/17,10:46:00,6567.00000,6569.00000,6565.00000,6567.00000,84
2004/2/17,10:47:00,6567.00000,6568.00000,6566.00000,6567.00000,21
2004/2/17,10:48:00,6567.00000,6570.00000,6564.00000,6564.00000,60
2004/2/17,10:49:00,6564.00000,6569.00000,6564.00000,6567.00000,17
2004/2/17,10:50:00,6568.00000,6570.00000,6568.00000,6569.00000,17
2004/2/17,10:51:00,6570.00000,6573.00000,6567.00000,6567.00000,50
2004/2/17,10:52:00,6573.00000,6573.00000,6570.00000,6572.00000,9
2004/2/17,10:53:00,6572.00000,6572.00000,6564.00000,6564.00000,79
2004/2/17,10:54:00,6563.00000,6573.00000,6563.00000,6565.00000,282
2004/2/17,10:55:00,6565.00000,6572.00000,6564.00000,6566.00000,102
2004/2/17,10:56:00,6570.00000,6572.00000,6570.00000,6571.00000,13
2004/2/17,10:57:00,6571.00000,6576.00000,6570.00000,6574.00000,77
2004/2/17,10:58:00,6574.00000,6575.00000,6572.00000,6573.00000,54
2004/2/17,10:59:00,6575.00000,6577.00000,6574.00000,6575.00000,42
2004/2/17,11:00:00,6577.00000,6577.00000,6575.00000,6577.00000,62
2004/2/17,11:01:00,6577.00000,6579.00000,6575.00000,6577.00000,45
2004/2/17,11:02:00,6577.00000,6577.00000,6574.00000,6575.00000,56
2004/2/17,11:03:00,6574.00000,6579.00000,6572.00000,6575.00000,35
2004/2/17,11:04:00,6575.00000,6578.00000,6573.00000,6578.00000,71
2004/2/17,11:05:00,6578.00000,6579.00000,6575.00000,6579.00000,27
2004/2/17,11:06:00,6578.00000,6579.00000,6576.00000,6576.00000,42
2004/2/17,11:07:00,6577.00000,6577.00000,6576.00000,6577.00000,18
2004/2/17,11:08:00,6577.00000,6580.00000,6576.00000,6577.00000,54
2004/2/17,11:09:00,6576.00000,6580.00000,6576.00000,6578.00000,47
2004/2/17,11:10:00,6578.00000,6580.00000,6578.00000,6578.00000,37
2004/2/17,11:11:00,6580.00000,6580.00000,6579.00000,6580.00000,34
2004/2/17,11:12:00,6581.00000,6584.00000,6580.00000,6583.00000,55
2004/2/17,11:13:00,6584.00000,6584.00000,6581.00000,6583.00000,104
2004/2/17,11:14:00,6584.00000,6588.00000,6583.00000,6588.00000,223
2004/2/17,11:15:00,6588.00000,6588.00000,6585.00000,6585.00000,147
2004/2/17,11:16:00,6586.00000,6587.00000,6582.00000,6583.00000,146
2004/2/17,11:17:00,6584.00000,6585.00000,6581.00000,6581.00000,64
2004/2/17,11:18:00,6581.00000,6581.00000,6577.00000,6579.00000,71
2004/2/17,11:19:00,6579.00000,6579.00000,6576.00000,6576.00000,81
2004/2/17,11:20:00,6575.00000,6577.00000,6574.00000,6577.00000,59
2004/2/17,11:21:00,6577.00000,6578.00000,6575.00000,6575.00000,72
2004/2/17,11:22:00,6577.00000,6579.00000,6574.00000,6574.00000,43
2004/2/17,11:23:00,6579.00000,6579.00000,6578.00000,6579.00000,38
2004/2/17,11:24:00,6579.00000,6579.00000,6575.00000,6578.00000,48
2004/2/17,11:25:00,6578.00000,6579.00000,6576.00000,6578.00000,20
2004/2/17,11:26:00,6577.00000,6578.00000,6576.00000,6576.00000,30
2004/2/17,11:27:00,6576.00000,6578.00000,6576.00000,6578.00000,61
2004/2/17,11:28:00,6578.00000,6583.00000,6578.00000,6582.00000,76
2004/2/17,11:29:00,6582.00000,6583.00000,6581.00000,6582.00000,24
2004/2/17,11:30:00,6583.00000,6583.00000,6581.00000,6581.00000,44
2004/2/17,11:31:00,6581.00000,6583.00000,6581.00000,6583.00000,48
2004/2/17,11:32:00,6584.00000,6587.00000,6584.00000,6587.00000,69
2004/2/17,11:33:00,6587.00000,6587.00000,6584.00000,6585.00000,64
2004/2/17,11:34:00,6586.00000,6586.00000,6582.00000,6585.00000,43
2004/2/17,11:35:00,6584.00000,6585.00000,6582.00000,6584.00000,91
2004/2/17,11:36:00,6584.00000,6587.00000,6584.00000,6586.00000,49
2004/2/17,11:37:00,6587.00000,6588.00000,6585.00000,6588.00000,91
2004/2/17,11:38:00,6588.00000,6588.00000,6583.00000,6585.00000,104
2004/2/17,11:39:00,6585.00000,6587.00000,6585.00000,6586.00000,53
2004/2/17,11:40:00,6586.00000,6587.00000,6585.00000,6585.00000,33
2004/2/17,11:41:00,6586.00000,6586.00000,6582.00000,6582.00000,13
2004/2/17,11:42:00,6582.00000,6583.00000,6582.00000,6582.00000,23
2004/2/17,11:43:00,6582.00000,6582.00000,6580.00000,6580.00000,40
2004/2/17,11:44:00,6580.00000,6580.00000,6576.00000,6576.00000,17
2004/2/17,11:45:00,6577.00000,6578.00000,6576.00000,6577.00000,30
2004/2/17,11:46:00,6576.00000,6577.00000,6575.00000,6575.00000,13
2004/2/17,11:47:00,6576.00000,6576.00000,6575.00000,6575.00000,31
2004/2/17,11:48:00,6576.00000,6577.00000,6576.00000,6576.00000,42
2004/2/17,11:49:00,6575.00000,6577.00000,6575.00000,6577.00000,22
2004/2/17,11:50:00,6576.00000,6578.00000,6576.00000,6576.00000,25
2004/2/17,11:51:00,6577.00000,6578.00000,6577.00000,6578.00000,34
2004/2/17,11:52:00,6578.00000,6580.00000,6578.00000,6578.00000,31
2004/2/17,11:53:00,6578.00000,6580.00000,6578.00000,6580.00000,16
2004/2/17,11:54:00,6580.00000,6582.00000,6580.00000,6581.00000,13
2004/2/17,11:55:00,6581.00000,6582.00000,6581.00000,6581.00000,15
2004/2/17,11:56:00,6581.00000,6581.00000,6581.00000,6581.00000,4
2004/2/17,11:57:00,6581.00000,6581.00000,6581.00000,6581.00000,13
2004/2/17,11:58:00,6581.00000,6581.00000,6580.00000,6580.00000,11
2004/2/17,11:59:00,6579.00000,6579.00000,6578.00000,6578.00000,51
2004/2/17,12:00:00,6577.00000,6579.00000,6577.00000,6578.00000,24
2004/2/17,12:01:00,6578.00000,6578.00000,6578.00000,6578.00000,14
2004/2/17,12:02:00,6579.00000,6579.00000,6578.00000,6578.00000,34
2004/2/17,12:03:00,6580.00000,6583.00000,6580.00000,6583.00000,53
2004/2/17,12:04:00,6583.00000,6585.00000,6580.00000,6581.00000,42
2004/2/17,12:05:00,6582.00000,6583.00000,6582.00000,6582.00000,32
2004/2/17,12:06:00,6582.00000,6583.00000,6582.00000,6583.00000,30
2004/2/17,12:07:00,6583.00000,6583.00000,6582.00000,6583.00000,22
2004/2/17,12:08:00,6583.00000,6585.00000,6583.00000,6585.00000,19
2004/2/17,12:09:00,6585.00000,6586.00000,6583.00000,6586.00000,47
2004/2/17,12:10:00,6586.00000,6586.00000,6583.00000,6583.00000,24
2004/2/17,12:11:00,6584.00000,6585.00000,6584.00000,6585.00000,39
2004/2/17,12:12:00,6586.00000,6587.00000,6585.00000,6586.00000,18
2004/2/17,12:13:00,6586.00000,6586.00000,6585.00000,6586.00000,36
2004/2/17,12:14:00,6586.00000,6588.00000,6586.00000,6588.00000,32
2004/2/17,12:15:00,6588.00000,6589.00000,6587.00000,6589.00000,72
2004/2/17,12:16:00,6589.00000,6592.00000,6588.00000,6592.00000,288
2004/2/17,12:17:00,6592.00000,6592.00000,6591.00000,6592.00000,78
2004/2/17,12:18:00,6591.00000,6591.00000,6587.00000,6588.00000,104
2004/2/17,12:19:00,6589.00000,6589.00000,6587.00000,6588.00000,68
2004/2/17,12:20:00,6587.00000,6588.00000,6587.00000,6588.00000,121
2004/2/17,12:21:00,6588.00000,6589.00000,6586.00000,6587.00000,60
2004/2/17,12:22:00,6586.00000,6588.00000,6586.00000,6587.00000,52
2004/2/17,12:23:00,6587.00000,6588.00000,6586.00000,6588.00000,35
2004/2/17,12:24:00,6587.00000,6588.00000,6587.00000,6587.00000,47
2004/2/17,12:25:00,6587.00000,6588.00000,6586.00000,6587.00000,68
2004/2/17,12:26:00,6587.00000,6589.00000,6586.00000,6587.00000,35
2004/2/17,12:27:00,6588.00000,6589.00000,6587.00000,6589.00000,29
2004/2/17,12:28:00,6589.00000,6591.00000,6588.00000,6590.00000,30
2004/2/17,12:29:00,6590.00000,6592.00000,6589.00000,6590.00000,71
2004/2/17,12:30:00,6590.00000,6591.00000,6588.00000,6590.00000,35
2004/2/17,12:31:00,6590.00000,6591.00000,6589.00000,6590.00000,47
2004/2/17,12:32:00,6592.00000,6592.00000,6589.00000,6589.00000,25
2004/2/17,12:33:00,6589.00000,6590.00000,6589.00000,6589.00000,37
2004/2/17,12:34:00,6590.00000,6590.00000,6587.00000,6587.00000,58
2004/2/17,12:35:00,6587.00000,6587.00000,6585.00000,6586.00000,65
2004/2/17,12:36:00,6587.00000,6589.00000,6586.00000,6588.00000,56
2004/2/17,12:37:00,6588.00000,6588.00000,6587.00000,6588.00000,50
2004/2/17,12:38:00,6587.00000,6590.00000,6587.00000,6589.00000,22
2004/2/17,12:39:00,6589.00000,6590.00000,6588.00000,6588.00000,56
2004/2/17,12:40:00,6589.00000,6589.00000,6586.00000,6589.00000,59
2004/2/17,12:41:00,6586.00000,6589.00000,6586.00000,6587.00000,25
2004/2/17,12:42:00,6587.00000,6589.00000,6584.00000,6584.00000,45
2004/2/17,12:43:00,6585.00000,6585.00000,6583.00000,6583.00000,29
2004/2/17,12:44:00,6583.00000,6585.00000,6581.00000,6581.00000,43
2004/2/17,12:45:00,6581.00000,6581.00000,6578.00000,6579.00000,76
2004/2/17,12:46:00,6579.00000,6580.00000,6577.00000,6579.00000,45
2004/2/17,12:47:00,6579.00000,6580.00000,6578.00000,6579.00000,33
2004/2/17,12:48:00,6579.00000,6581.00000,6579.00000,6581.00000,45
2004/2/17,12:49:00,6580.00000,6582.00000,6580.00000,6581.00000,23
2004/2/17,12:50:00,6581.00000,6582.00000,6581.00000,6582.00000,8
2004/2/17,12:51:00,6585.00000,6585.00000,6582.00000,6582.00000,10
2004/2/17,12:52:00,6583.00000,6583.00000,6581.00000,6582.00000,6
2004/2/17,12:53:00,6582.00000,6582.00000,6579.00000,6580.00000,39
2004/2/17,12:54:00,6580.00000,6580.00000,6578.00000,6579.00000,148
2004/2/17,12:55:00,6578.00000,6582.00000,6578.00000,6579.00000,57
2004/2/17,12:56:00,6580.00000,6583.00000,6580.00000,6583.00000,19
2004/2/17,12:57:00,6582.00000,6584.00000,6582.00000,6582.00000,22
2004/2/17,12:58:00,6583.00000,6585.00000,6581.00000,6582.00000,52
2004/2/17,12:59:00,6582.00000,6585.00000,6582.00000,6582.00000,24
2004/2/17,13:00:00,6585.00000,6585.00000,6583.00000,6585.00000,21
2004/2/17,13:01:00,6585.00000,6586.00000,6584.00000,6586.00000,38
2004/2/17,13:02:00,6586.00000,6588.00000,6586.00000,6586.00000,22
2004/2/17,13:03:00,6587.00000,6589.00000,6586.00000,6589.00000,49
2004/2/17,13:04:00,6587.00000,6589.00000,6586.00000,6589.00000,26
2004/2/17,13:05:00,6588.00000,6589.00000,6588.00000,6589.00000,10
2004/2/17,13:06:00,6589.00000,6590.00000,6588.00000,6590.00000,62
2004/2/17,13:07:00,6590.00000,6590.00000,6587.00000,6589.00000,49
2004/2/17,13:08:00,6589.00000,6593.00000,6588.00000,6593.00000,125
2004/2/17,13:09:00,6593.00000,6594.00000,6592.00000,6594.00000,30
2004/2/17,13:10:00,6594.00000,6597.00000,6593.00000,6594.00000,132
2004/2/17,13:11:00,6595.00000,6598.00000,6595.00000,6597.00000,83
2004/2/17,13:12:00,6597.00000,6605.00000,6596.00000,6603.00000,202
2004/2/17,13:13:00,6601.00000,6605.00000,6600.00000,6602.00000,130
2004/2/17,13:14:00,6602.00000,6602.00000,6598.00000,6600.00000,124
2004/2/17,13:15:00,6600.00000,6600.00000,6596.00000,6598.00000,24
2004/2/17,13:16:00,6596.00000,6600.00000,6596.00000,6598.00000,50
2004/2/17,13:17:00,6600.00000,6602.00000,6598.00000,6600.00000,47
2004/2/17,13:18:00,6601.00000,6603.00000,6600.00000,6600.00000,55
2004/2/17,13:19:00,6602.00000,6604.00000,6600.00000,6602.00000,31
2004/2/17,13:20:00,6603.00000,6603.00000,6600.00000,6601.00000,47
2004/2/17,13:21:00,6601.00000,6602.00000,6600.00000,6600.00000,39
2004/2/17,13:22:00,6602.00000,6602.00000,6599.00000,6599.00000,52
2004/2/17,13:23:00,6600.00000,6603.00000,6598.00000,6602.00000,97
2004/2/17,13:24:00,6601.00000,6604.00000,6601.00000,6601.00000,36
2004/2/17,13:25:00,6602.00000,6603.00000,6601.00000,6601.00000,71
2004/2/17,13:26:00,6602.00000,6603.00000,6601.00000,6602.00000,39
2004/2/17,13:27:00,6602.00000,6603.00000,6602.00000,6603.00000,41
2004/2/17,13:28:00,6603.00000,6604.00000,6602.00000,6604.00000,45
2004/2/17,13:29:00,6602.00000,6604.00000,6601.00000,6604.00000,56
2004/2/17,13:30:00,6603.00000,6604.00000,6603.00000,6603.00000,37
2004/2/17,13:31:00,6604.00000,6605.00000,6600.00000,6602.00000,271
2004/2/17,13:32:00,6601.00000,6604.00000,6600.00000,6603.00000,72
2004/2/17,13:33:00,6604.00000,6606.00000,6603.00000,6606.00000,122
2004/2/17,13:34:00,6607.00000,6608.00000,6606.00000,6608.00000,155
2004/2/17,13:35:00,6608.00000,6609.00000,6606.00000,6609.00000,87
2004/2/17,13:36:00,6609.00000,6610.00000,6608.00000,6610.00000,137
2004/2/17,13:37:00,6610.00000,6612.00000,6609.00000,6612.00000,201
2004/2/17,13:38:00,6612.00000,6616.00000,6611.00000,6616.00000,239
2004/2/17,13:39:00,6616.00000,6620.00000,6616.00000,6616.00000,119
2004/2/17,13:40:00,6617.00000,6618.00000,6615.00000,6617.00000,125
2004/2/17,13:45:00,6615.00000,6615.00000,6615.00000,6615.00000,540
2004/2/18,08:46:00,6618.00000,6636.00000,6618.00000,6628.00000,113
2004/2/18,08:47:00,6625.00000,6634.00000,6620.00000,6623.00000,61
2004/2/18,08:48:00,6628.00000,6628.00000,6622.00000,6625.00000,40
2004/2/18,08:49:00,6624.00000,6630.00000,6624.00000,6630.00000,41
2004/2/18,08:50:00,6630.00000,6630.00000,6626.00000,6629.00000,66
2004/2/18,08:51:00,6629.00000,6631.00000,6626.00000,6631.00000,36
2004/2/18,08:52:00,6630.00000,6631.00000,6629.00000,6629.00000,35
2004/2/18,08:53:00,6630.00000,6632.00000,6629.00000,6631.00000,62
2004/2/18,08:54:00,6631.00000,6635.00000,6631.00000,6635.00000,13
2004/2/18,08:55:00,6634.00000,6636.00000,6630.00000,6635.00000,46
2004/2/18,08:56:00,6635.00000,6636.00000,6633.00000,6635.00000,68
2004/2/18,08:57:00,6635.00000,6636.00000,6633.00000,6634.00000,66
2004/2/18,08:58:00,6634.00000,6636.00000,6633.00000,6636.00000,68
2004/2/18,08:59:00,6636.00000,6638.00000,6636.00000,6638.00000,52
2004/2/18,09:00:00,6638.00000,6638.00000,6637.00000,6637.00000,73
2004/2/18,09:01:00,6639.00000,6641.00000,6636.00000,6639.00000,68
2004/2/18,09:02:00,6640.00000,6643.00000,6639.00000,6641.00000,58
2004/2/18,09:03:00,6640.00000,6645.00000,6639.00000,6640.00000,94
2004/2/18,09:04:00,6642.00000,6644.00000,6640.00000,6644.00000,73
2004/2/18,09:05:00,6642.00000,6644.00000,6640.00000,6640.00000,72
2004/2/18,09:06:00,6640.00000,6641.00000,6637.00000,6637.00000,120
2004/2/18,09:07:00,6635.00000,6638.00000,6631.00000,6631.00000,132
2004/2/18,09:08:00,6631.00000,6634.00000,6628.00000,6630.00000,44
2004/2/18,09:09:00,6630.00000,6635.00000,6630.00000,6634.00000,24
2004/2/18,09:10:00,6634.00000,6634.00000,6631.00000,6632.00000,51
2004/2/18,09:11:00,6633.00000,6634.00000,6631.00000,6631.00000,46
2004/2/18,09:12:00,6631.00000,6635.00000,6630.00000,6632.00000,99
2004/2/18,09:13:00,6632.00000,6638.00000,6632.00000,6633.00000,24
2004/2/18,09:14:00,6633.00000,6638.00000,6633.00000,6634.00000,44
2004/2/18,09:15:00,6637.00000,6639.00000,6637.00000,6639.00000,8
2004/2/18,09:16:00,6638.00000,6640.00000,6636.00000,6640.00000,33
2004/2/18,09:17:00,6640.00000,6640.00000,6637.00000,6637.00000,26
2004/2/18,09:18:00,6637.00000,6637.00000,6635.00000,6636.00000,25
2004/2/18,09:19:00,6635.00000,6635.00000,6634.00000,6635.00000,31
2004/2/18,09:20:00,6634.00000,6636.00000,6633.00000,6635.00000,44
2004/2/18,09:21:00,6633.00000,6634.00000,6633.00000,6633.00000,14
2004/2/18,09:22:00,6633.00000,6636.00000,6633.00000,6636.00000,29
2004/2/18,09:23:00,6635.00000,6636.00000,6635.00000,6635.00000,22
2004/2/18,09:24:00,6635.00000,6640.00000,6634.00000,6636.00000,25
2004/2/18,09:25:00,6636.00000,6638.00000,6635.00000,6635.00000,22
2004/2/18,09:26:00,6635.00000,6638.00000,6634.00000,6635.00000,38
2004/2/18,09:27:00,6635.00000,6637.00000,6635.00000,6637.00000,5
2004/2/18,09:28:00,6637.00000,6638.00000,6635.00000,6636.00000,14
2004/2/18,09:29:00,6635.00000,6638.00000,6634.00000,6634.00000,16
2004/2/18,09:30:00,6634.00000,6638.00000,6634.00000,6638.00000,20
2004/2/18,09:31:00,6635.00000,6638.00000,6635.00000,6638.00000,3
2004/2/18,09:32:00,6637.00000,6638.00000,6636.00000,6636.00000,21
2004/2/18,09:33:00,6636.00000,6637.00000,6636.00000,6636.00000,17
2004/2/18,09:34:00,6637.00000,6638.00000,6636.00000,6637.00000,45
2004/2/18,09:35:00,6636.00000,6639.00000,6636.00000,6636.00000,34
2004/2/18,09:36:00,6638.00000,6640.00000,6638.00000,6640.00000,42
2004/2/18,09:37:00,6640.00000,6642.00000,6637.00000,6642.00000,100
2004/2/18,09:38:00,6642.00000,6644.00000,6641.00000,6644.00000,93
2004/2/18,09:39:00,6644.00000,6650.00000,6644.00000,6648.00000,95
2004/2/18,09:40:00,6649.00000,6650.00000,6644.00000,6649.00000,121
2004/2/18,09:41:00,6646.00000,6654.00000,6646.00000,6650.00000,49
2004/2/18,09:42:00,6650.00000,6653.00000,6650.00000,6652.00000,26
2004/2/18,09:43:00,6651.00000,6651.00000,6648.00000,6650.00000,65
2004/2/18,09:44:00,6650.00000,6650.00000,6648.00000,6649.00000,47
2004/2/18,09:45:00,6648.00000,6649.00000,6647.00000,6647.00000,68
2004/2/18,09:46:00,6647.00000,6650.00000,6644.00000,6647.00000,94
2004/2/18,09:47:00,6645.00000,6650.00000,6644.00000,6645.00000,31
2004/2/18,09:48:00,6645.00000,6645.00000,6644.00000,6645.00000,41
2004/2/18,09:49:00,6645.00000,6645.00000,6644.00000,6644.00000,14
2004/2/18,09:50:00,6644.00000,6648.00000,6644.00000,6644.00000,71
2004/2/18,09:51:00,6644.00000,6646.00000,6642.00000,6642.00000,14
2004/2/18,09:52:00,6644.00000,6644.00000,6643.00000,6643.00000,23
2004/2/18,09:53:00,6643.00000,6643.00000,6635.00000,6635.00000,97
2004/2/18,09:54:00,6637.00000,6640.00000,6635.00000,6635.00000,75
2004/2/18,09:55:00,6635.00000,6640.00000,6635.00000,6635.00000,73
2004/2/18,09:56:00,6637.00000,6637.00000,6634.00000,6634.00000,71
2004/2/18,09:57:00,6633.00000,6634.00000,6631.00000,6632.00000,94
2004/2/18,09:58:00,6631.00000,6631.00000,6626.00000,6630.00000,139
2004/2/18,09:59:00,6627.00000,6629.00000,6624.00000,6627.00000,126
2004/2/18,10:00:00,6627.00000,6627.00000,6621.00000,6621.00000,83
2004/2/18,10:01:00,6623.00000,6623.00000,6610.00000,6613.00000,159
2004/2/18,10:02:00,6613.00000,6615.00000,6611.00000,6611.00000,66
2004/2/18,10:03:00,6613.00000,6619.00000,6611.00000,6619.00000,104
2004/2/18,10:04:00,6618.00000,6624.00000,6616.00000,6619.00000,50
2004/2/18,10:05:00,6622.00000,6624.00000,6616.00000,6622.00000,52
2004/2/18,10:06:00,6622.00000,6628.00000,6621.00000,6625.00000,122
2004/2/18,10:07:00,6625.00000,6625.00000,6623.00000,6623.00000,13
2004/2/18,10:08:00,6623.00000,6625.00000,6617.00000,6620.00000,32
2004/2/18,10:09:00,6621.00000,6622.00000,6616.00000,6622.00000,19
2004/2/18,10:10:00,6622.00000,6623.00000,6621.00000,6623.00000,29
2004/2/18,10:11:00,6624.00000,6627.00000,6623.00000,6625.00000,35
2004/2/18,10:12:00,6626.00000,6627.00000,6625.00000,6625.00000,20
2004/2/18,10:13:00,6625.00000,6625.00000,6625.00000,6625.00000,9
2004/2/18,10:14:00,6625.00000,6625.00000,6623.00000,6625.00000,11
2004/2/18,10:15:00,6624.00000,6625.00000,6623.00000,6625.00000,5
2004/2/18,10:16:00,6623.00000,6625.00000,6623.00000,6625.00000,15
2004/2/18,10:17:00,6623.00000,6624.00000,6623.00000,6623.00000,15
2004/2/18,10:18:00,6624.00000,6624.00000,6623.00000,6623.00000,27
2004/2/18,10:19:00,6622.00000,6623.00000,6621.00000,6621.00000,19
2004/2/18,10:20:00,6621.00000,6621.00000,6618.00000,6618.00000,21
2004/2/18,10:21:00,6618.00000,6620.00000,6611.00000,6611.00000,123
2004/2/18,10:22:00,6617.00000,6617.00000,6610.00000,6612.00000,77
2004/2/18,10:23:00,6614.00000,6618.00000,6611.00000,6618.00000,27
2004/2/18,10:24:00,6614.00000,6617.00000,6614.00000,6617.00000,3
2004/2/18,10:25:00,6615.00000,6620.00000,6614.00000,6620.00000,68
2004/2/18,10:26:00,6618.00000,6619.00000,6616.00000,6618.00000,14
2004/2/18,10:27:00,6618.00000,6623.00000,6618.00000,6620.00000,57
2004/2/18,10:28:00,6623.00000,6623.00000,6620.00000,6621.00000,23
2004/2/18,10:29:00,6622.00000,6623.00000,6620.00000,6623.00000,11
2004/2/18,10:30:00,6621.00000,6622.00000,6621.00000,6622.00000,20
2004/2/18,10:31:00,6623.00000,6628.00000,6621.00000,6627.00000,125
2004/2/18,10:32:00,6624.00000,6628.00000,6622.00000,6628.00000,51
2004/2/18,10:33:00,6628.00000,6628.00000,6626.00000,6628.00000,30
2004/2/18,10:34:00,6628.00000,6630.00000,6627.00000,6630.00000,129
2004/2/18,10:35:00,6630.00000,6634.00000,6628.00000,6634.00000,103
2004/2/18,10:36:00,6636.00000,6641.00000,6634.00000,6639.00000,45
2004/2/18,10:37:00,6640.00000,6640.00000,6636.00000,6638.00000,35
2004/2/18,10:38:00,6636.00000,6640.00000,6636.00000,6638.00000,33
2004/2/18,10:39:00,6635.00000,6638.00000,6634.00000,6636.00000,102
2004/2/18,10:40:00,6636.00000,6641.00000,6634.00000,6634.00000,154
2004/2/18,10:41:00,6634.00000,6642.00000,6629.00000,6636.00000,113
2004/2/18,10:42:00,6633.00000,6636.00000,6633.00000,6636.00000,6
2004/2/18,10:43:00,6633.00000,6636.00000,6631.00000,6631.00000,32
2004/2/18,10:44:00,6630.00000,6632.00000,6630.00000,6630.00000,22
2004/2/18,10:45:00,6631.00000,6631.00000,6629.00000,6630.00000,20
2004/2/18,10:46:00,6630.00000,6630.00000,6629.00000,6630.00000,13
2004/2/18,10:47:00,6629.00000,6632.00000,6629.00000,6631.00000,20
2004/2/18,10:48:00,6631.00000,6631.00000,6630.00000,6630.00000,6
2004/2/18,10:49:00,6630.00000,6630.00000,6629.00000,6629.00000,28
2004/2/18,10:50:00,6629.00000,6629.00000,6627.00000,6627.00000,30
2004/2/18,10:51:00,6627.00000,6627.00000,6626.00000,6626.00000,7
2004/2/18,10:52:00,6626.00000,6627.00000,6626.00000,6626.00000,20
2004/2/18,10:53:00,6626.00000,6626.00000,6625.00000,6625.00000,9
2004/2/18,10:54:00,6625.00000,6626.00000,6620.00000,6620.00000,32
2004/2/18,10:55:00,6624.00000,6624.00000,6624.00000,6624.00000,3
2004/2/18,10:56:00,6624.00000,6625.00000,6624.00000,6625.00000,3
2004/2/18,10:57:00,6624.00000,6624.00000,6622.00000,6622.00000,2
2004/2/18,10:58:00,6623.00000,6623.00000,6621.00000,6621.00000,2
2004/2/18,10:59:00,6622.00000,6624.00000,6621.00000,6622.00000,7
2004/2/18,11:00:00,6624.00000,6625.00000,6624.00000,6625.00000,6
2004/2/18,11:01:00,6625.00000,6626.00000,6625.00000,6625.00000,16
2004/2/18,11:02:00,6626.00000,6629.00000,6625.00000,6626.00000,6
2004/2/18,11:03:00,6628.00000,6628.00000,6626.00000,6626.00000,3
2004/2/18,11:04:00,6626.00000,6626.00000,6626.00000,6626.00000,17
2004/2/18,11:05:00,6626.00000,6628.00000,6626.00000,6628.00000,7
2004/2/18,11:06:00,6627.00000,6627.00000,6626.00000,6627.00000,11
2004/2/18,11:07:00,6625.00000,6627.00000,6622.00000,6622.00000,13
2004/2/18,11:08:00,6622.00000,6624.00000,6622.00000,6623.00000,4
2004/2/18,11:09:00,6625.00000,6625.00000,6624.00000,6625.00000,12
2004/2/18,11:10:00,6624.00000,6626.00000,6624.00000,6626.00000,8
2004/2/18,11:11:00,6626.00000,6627.00000,6625.00000,6625.00000,12
2004/2/18,11:12:00,6625.00000,6625.00000,6625.00000,6625.00000,3
2004/2/18,11:13:00,6626.00000,6628.00000,6626.00000,6626.00000,12
2004/2/18,11:14:00,6627.00000,6627.00000,6627.00000,6627.00000,4
2004/2/18,11:15:00,6628.00000,6628.00000,6626.00000,6626.00000,14
2004/2/18,11:16:00,6626.00000,6626.00000,6625.00000,6625.00000,29
2004/2/18,11:17:00,6626.00000,6628.00000,6626.00000,6626.00000,16
2004/2/18,11:18:00,6626.00000,6626.00000,6625.00000,6625.00000,7
2004/2/18,11:19:00,6626.00000,6626.00000,6625.00000,6625.00000,9
2004/2/18,11:20:00,6626.00000,6626.00000,6624.00000,6625.00000,4
2004/2/18,11:21:00,6625.00000,6625.00000,6622.00000,6622.00000,8
2004/2/18,11:22:00,6622.00000,6624.00000,6620.00000,6620.00000,70
2004/2/18,11:23:00,6620.00000,6620.00000,6618.00000,6618.00000,23
2004/2/18,11:24:00,6618.00000,6619.00000,6615.00000,6615.00000,28
2004/2/18,11:25:00,6615.00000,6619.00000,6614.00000,6615.00000,42
2004/2/18,11:26:00,6615.00000,6615.00000,6613.00000,6613.00000,77
2004/2/18,11:27:00,6612.00000,6617.00000,6612.00000,6615.00000,26
2004/2/18,11:28:00,6613.00000,6617.00000,6612.00000,6614.00000,18
2004/2/18,11:29:00,6614.00000,6617.00000,6612.00000,6615.00000,35
2004/2/18,11:30:00,6615.00000,6617.00000,6613.00000,6615.00000,23
2004/2/18,11:31:00,6614.00000,6614.00000,6613.00000,6613.00000,9
2004/2/18,11:32:00,6613.00000,6613.00000,6611.00000,6611.00000,23
2004/2/18,11:33:00,6613.00000,6613.00000,6610.00000,6610.00000,65
2004/2/18,11:34:00,6612.00000,6613.00000,6610.00000,6612.00000,20
2004/2/18,11:35:00,6610.00000,6613.00000,6609.00000,6610.00000,72
2004/2/18,11:36:00,6612.00000,6613.00000,6612.00000,6613.00000,9
2004/2/18,11:37:00,6613.00000,6613.00000,6610.00000,6610.00000,25
2004/2/18,11:38:00,6610.00000,6613.00000,6610.00000,6610.00000,58
2004/2/18,11:39:00,6610.00000,6612.00000,6609.00000,6609.00000,30
2004/2/18,11:40:00,6610.00000,6610.00000,6605.00000,6605.00000,32
2004/2/18,11:41:00,6605.00000,6605.00000,6602.00000,6602.00000,34
2004/2/18,11:42:00,6602.00000,6602.00000,6592.00000,6598.00000,120
2004/2/18,11:43:00,6596.00000,6597.00000,6592.00000,6595.00000,72
2004/2/18,11:44:00,6595.00000,6598.00000,6590.00000,6598.00000,87
2004/2/18,11:45:00,6598.00000,6598.00000,6595.00000,6597.00000,57
2004/2/18,11:46:00,6598.00000,6600.00000,6597.00000,6599.00000,39
2004/2/18,11:47:00,6600.00000,6605.00000,6599.00000,6605.00000,13
2004/2/18,11:48:00,6604.00000,6605.00000,6602.00000,6605.00000,17
2004/2/18,11:49:00,6605.00000,6612.00000,6604.00000,6608.00000,42
2004/2/18,11:50:00,6612.00000,6612.00000,6609.00000,6609.00000,17
2004/2/18,11:51:00,6610.00000,6610.00000,6607.00000,6607.00000,20
2004/2/18,11:52:00,6608.00000,6610.00000,6607.00000,6610.00000,43
2004/2/18,11:53:00,6611.00000,6615.00000,6610.00000,6615.00000,41
2004/2/18,11:54:00,6615.00000,6620.00000,6614.00000,6617.00000,32
2004/2/18,11:55:00,6617.00000,6620.00000,6617.00000,6619.00000,35
2004/2/18,11:56:00,6619.00000,6619.00000,6615.00000,6618.00000,34
2004/2/18,11:57:00,6616.00000,6617.00000,6615.00000,6617.00000,6
2004/2/18,11:58:00,6615.00000,6617.00000,6615.00000,6615.00000,16
2004/2/18,11:59:00,6616.00000,6619.00000,6615.00000,6616.00000,29
2004/2/18,12:00:00,6614.00000,6615.00000,6611.00000,6611.00000,10
2004/2/18,12:01:00,6615.00000,6615.00000,6612.00000,6612.00000,4
2004/2/18,12:02:00,6612.00000,6612.00000,6612.00000,6612.00000,20
2004/2/18,12:03:00,6610.00000,6610.00000,6609.00000,6609.00000,21
2004/2/18,12:04:00,6609.00000,6611.00000,6609.00000,6611.00000,11
2004/2/18,12:05:00,6611.00000,6611.00000,6611.00000,6611.00000,4
2004/2/18,12:06:00,6610.00000,6610.00000,6609.00000,6609.00000,16
2004/2/18,12:07:00,6609.00000,6613.00000,6608.00000,6609.00000,14
2004/2/18,12:08:00,6613.00000,6613.00000,6610.00000,6610.00000,13
2004/2/18,12:09:00,6611.00000,6611.00000,6610.00000,6610.00000,20
2004/2/18,12:10:00,6610.00000,6611.00000,6610.00000,6611.00000,17
2004/2/18,12:11:00,6611.00000,6611.00000,6610.00000,6611.00000,21
2004/2/18,12:12:00,6612.00000,6612.00000,6610.00000,6611.00000,24
2004/2/18,12:13:00,6612.00000,6615.00000,6612.00000,6615.00000,27
2004/2/18,12:14:00,6614.00000,6614.00000,6614.00000,6614.00000,1
2004/2/18,12:15:00,6615.00000,6615.00000,6614.00000,6615.00000,22
2004/2/18,12:16:00,6616.00000,6619.00000,6615.00000,6618.00000,22
2004/2/18,12:17:00,6616.00000,6617.00000,6616.00000,6616.00000,7
2004/2/18,12:18:00,6615.00000,6617.00000,6615.00000,6617.00000,30
2004/2/18,12:19:00,6616.00000,6617.00000,6616.00000,6616.00000,25
2004/2/18,12:20:00,6615.00000,6619.00000,6615.00000,6619.00000,58
2004/2/18,12:21:00,6619.00000,6620.00000,6615.00000,6615.00000,14
2004/2/18,12:22:00,6615.00000,6618.00000,6614.00000,6618.00000,21
2004/2/18,12:23:00,6616.00000,6618.00000,6616.00000,6618.00000,16
2004/2/18,12:24:00,6618.00000,6619.00000,6618.00000,6618.00000,14
2004/2/18,12:25:00,6618.00000,6619.00000,6618.00000,6618.00000,22
2004/2/18,12:26:00,6617.00000,6617.00000,6617.00000,6617.00000,12
2004/2/18,12:27:00,6616.00000,6616.00000,6614.00000,6614.00000,12
2004/2/18,12:28:00,6615.00000,6615.00000,6614.00000,6614.00000,7
2004/2/18,12:29:00,6614.00000,6615.00000,6613.00000,6614.00000,21
2004/2/18,12:30:00,6614.00000,6614.00000,6614.00000,6614.00000,12
2004/2/18,12:31:00,6615.00000,6615.00000,6614.00000,6614.00000,17
2004/2/18,12:32:00,6615.00000,6615.00000,6613.00000,6613.00000,13
2004/2/18,12:33:00,6614.00000,6616.00000,6614.00000,6616.00000,20
2004/2/18,12:34:00,6616.00000,6617.00000,6614.00000,6617.00000,34
2004/2/18,12:35:00,6617.00000,6617.00000,6615.00000,6616.00000,17
2004/2/18,12:36:00,6616.00000,6616.00000,6616.00000,6616.00000,8
2004/2/18,12:37:00,6616.00000,6617.00000,6616.00000,6617.00000,6
2004/2/18,12:38:00,6615.00000,6617.00000,6615.00000,6616.00000,10
2004/2/18,12:39:00,6617.00000,6617.00000,6616.00000,6617.00000,6
2004/2/18,12:40:00,6617.00000,6617.00000,6615.00000,6616.00000,18
2004/2/18,12:41:00,6615.00000,6616.00000,6615.00000,6615.00000,26
2004/2/18,12:42:00,6615.00000,6615.00000,6615.00000,6615.00000,10
2004/2/18,12:43:00,6614.00000,6615.00000,6614.00000,6614.00000,11
2004/2/18,12:44:00,6614.00000,6615.00000,6613.00000,6614.00000,11
2004/2/18,12:45:00,6613.00000,6615.00000,6613.00000,6615.00000,9
2004/2/18,12:46:00,6615.00000,6615.00000,6613.00000,6615.00000,26
2004/2/18,12:47:00,6614.00000,6616.00000,6614.00000,6615.00000,16
2004/2/18,12:48:00,6615.00000,6616.00000,6613.00000,6614.00000,25
2004/2/18,12:49:00,6614.00000,6615.00000,6613.00000,6613.00000,39
2004/2/18,12:50:00,6613.00000,6614.00000,6605.00000,6605.00000,83
2004/2/18,12:51:00,6605.00000,6606.00000,6601.00000,6606.00000,44
2004/2/18,12:52:00,6604.00000,6607.00000,6603.00000,6605.00000,22
2004/2/18,12:53:00,6605.00000,6606.00000,6605.00000,6605.00000,10
2004/2/18,12:54:00,6606.00000,6606.00000,6605.00000,6605.00000,9
2004/2/18,12:55:00,6604.00000,6609.00000,6602.00000,6602.00000,82
2004/2/18,12:56:00,6608.00000,6608.00000,6604.00000,6604.00000,4
2004/2/18,12:57:00,6604.00000,6608.00000,6604.00000,6604.00000,77
2004/2/18,12:58:00,6605.00000,6606.00000,6605.00000,6605.00000,23
2004/2/18,12:59:00,6605.00000,6607.00000,6604.00000,6607.00000,33
2004/2/18,13:00:00,6607.00000,6607.00000,6606.00000,6606.00000,14
2004/2/18,13:01:00,6607.00000,6607.00000,6606.00000,6607.00000,13
2004/2/18,13:02:00,6606.00000,6607.00000,6605.00000,6607.00000,64
2004/2/18,13:03:00,6607.00000,6609.00000,6606.00000,6609.00000,16
2004/2/18,13:04:00,6609.00000,6610.00000,6607.00000,6610.00000,37
2004/2/18,13:05:00,6610.00000,6611.00000,6609.00000,6611.00000,20
2004/2/18,13:06:00,6611.00000,6612.00000,6609.00000,6612.00000,25
2004/2/18,13:07:00,6612.00000,6612.00000,6610.00000,6612.00000,29
2004/2/18,13:08:00,6610.00000,6612.00000,6610.00000,6612.00000,24
2004/2/18,13:09:00,6610.00000,6611.00000,6610.00000,6610.00000,23
2004/2/18,13:10:00,6610.00000,6612.00000,6610.00000,6612.00000,32
2004/2/18,13:11:00,6612.00000,6612.00000,6608.00000,6610.00000,44
2004/2/18,13:12:00,6608.00000,6610.00000,6608.00000,6608.00000,32
2004/2/18,13:13:00,6608.00000,6610.00000,6607.00000,6608.00000,61
2004/2/18,13:14:00,6608.00000,6610.00000,6606.00000,6609.00000,81
2004/2/18,13:15:00,6610.00000,6615.00000,6610.00000,6612.00000,122
2004/2/18,13:16:00,6615.00000,6617.00000,6610.00000,6617.00000,55
2004/2/18,13:17:00,6613.00000,6617.00000,6613.00000,6615.00000,35
2004/2/18,13:18:00,6615.00000,6618.00000,6613.00000,6618.00000,59
2004/2/18,13:19:00,6613.00000,6617.00000,6612.00000,6613.00000,15
2004/2/18,13:20:00,6616.00000,6616.00000,6615.00000,6615.00000,10
2004/2/18,13:21:00,6614.00000,6616.00000,6613.00000,6613.00000,19
2004/2/18,13:22:00,6613.00000,6615.00000,6612.00000,6615.00000,64
2004/2/18,13:23:00,6613.00000,6614.00000,6612.00000,6614.00000,12
2004/2/18,13:24:00,6614.00000,6615.00000,6613.00000,6615.00000,27
2004/2/18,13:25:00,6615.00000,6616.00000,6613.00000,6615.00000,46
2004/2/18,13:26:00,6616.00000,6617.00000,6615.00000,6616.00000,43
2004/2/18,13:27:00,6615.00000,6617.00000,6615.00000,6615.00000,35
2004/2/18,13:28:00,6616.00000,6616.00000,6613.00000,6614.00000,105
2004/2/18,13:29:00,6614.00000,6615.00000,6612.00000,6614.00000,69
2004/2/18,13:30:00,6614.00000,6615.00000,6612.00000,6612.00000,47
2004/2/18,13:31:00,6614.00000,6614.00000,6611.00000,6611.00000,85
2004/2/18,13:32:00,6611.00000,6614.00000,6610.00000,6614.00000,85
2004/2/18,13:33:00,6614.00000,6614.00000,6610.00000,6610.00000,41
2004/2/18,13:34:00,6610.00000,6611.00000,6609.00000,6610.00000,121
2004/2/18,13:35:00,6611.00000,6611.00000,6609.00000,6610.00000,107
2004/2/18,13:36:00,6610.00000,6614.00000,6609.00000,6611.00000,194
2004/2/18,13:37:00,6611.00000,6613.00000,6610.00000,6613.00000,60
2004/2/18,13:38:00,6611.00000,6613.00000,6610.00000,6611.00000,126
2004/2/18,13:39:00,6610.00000,6612.00000,6610.00000,6611.00000,160
2004/2/18,13:40:00,6611.00000,6614.00000,6610.00000,6614.00000,191
2004/2/18,13:45:00,6615.00000,6615.00000,6615.00000,6615.00000,600
2004/2/19,08:46:00,6650.00000,6650.00000,6641.00000,6645.00000,133
2004/2/19,08:47:00,6645.00000,6645.00000,6641.00000,6641.00000,119
2004/2/19,08:48:00,6642.00000,6645.00000,6641.00000,6643.00000,109
2004/2/19,08:49:00,6641.00000,6645.00000,6641.00000,6645.00000,73
2004/2/19,08:50:00,6642.00000,6647.00000,6642.00000,6645.00000,174
2004/2/19,08:51:00,6645.00000,6649.00000,6644.00000,6648.00000,90
2004/2/19,08:52:00,6649.00000,6649.00000,6646.00000,6649.00000,75
2004/2/19,08:53:00,6648.00000,6650.00000,6646.00000,6650.00000,141
2004/2/19,08:54:00,6650.00000,6650.00000,6648.00000,6650.00000,138
2004/2/19,08:55:00,6650.00000,6653.00000,6650.00000,6652.00000,106
2004/2/19,08:56:00,6651.00000,6653.00000,6650.00000,6650.00000,109
2004/2/19,08:57:00,6651.00000,6651.00000,6645.00000,6645.00000,144
2004/2/19,08:58:00,6645.00000,6649.00000,6645.00000,6647.00000,67
2004/2/19,08:59:00,6645.00000,6648.00000,6645.00000,6646.00000,26
2004/2/19,09:00:00,6647.00000,6649.00000,6646.00000,6648.00000,60
2004/2/19,09:01:00,6649.00000,6649.00000,6645.00000,6645.00000,111
2004/2/19,09:02:00,6647.00000,6648.00000,6644.00000,6646.00000,48
2004/2/19,09:03:00,6646.00000,6648.00000,6644.00000,6647.00000,102
2004/2/19,09:04:00,6645.00000,6650.00000,6645.00000,6650.00000,116
2004/2/19,09:05:00,6649.00000,6659.00000,6649.00000,6657.00000,356
2004/2/19,09:06:00,6656.00000,6666.00000,6654.00000,6661.00000,584
2004/2/19,09:07:00,6664.00000,6666.00000,6662.00000,6662.00000,208
2004/2/19,09:08:00,6662.00000,6665.00000,6660.00000,6660.00000,184
2004/2/19,09:09:00,6660.00000,6661.00000,6654.00000,6654.00000,116
2004/2/19,09:10:00,6653.00000,6656.00000,6646.00000,6647.00000,103
2004/2/19,09:11:00,6648.00000,6652.00000,6644.00000,6646.00000,193
2004/2/19,09:12:00,6646.00000,6646.00000,6636.00000,6637.00000,233
2004/2/19,09:13:00,6640.00000,6643.00000,6636.00000,6638.00000,165
2004/2/19,09:14:00,6638.00000,6643.00000,6636.00000,6641.00000,113
2004/2/19,09:15:00,6641.00000,6643.00000,6639.00000,6643.00000,172
2004/2/19,09:16:00,6643.00000,6644.00000,6639.00000,6642.00000,161
2004/2/19,09:17:00,6640.00000,6642.00000,6639.00000,6642.00000,204
2004/2/19,09:18:00,6642.00000,6644.00000,6640.00000,6641.00000,167
2004/2/19,09:19:00,6642.00000,6645.00000,6641.00000,6644.00000,105
2004/2/19,09:20:00,6643.00000,6646.00000,6642.00000,6646.00000,97
2004/2/19,09:21:00,6648.00000,6650.00000,6645.00000,6650.00000,155
2004/2/19,09:22:00,6650.00000,6654.00000,6649.00000,6654.00000,155
2004/2/19,09:23:00,6654.00000,6654.00000,6650.00000,6650.00000,127
2004/2/19,09:24:00,6650.00000,6651.00000,6644.00000,6645.00000,159
2004/2/19,09:25:00,6644.00000,6647.00000,6642.00000,6643.00000,76
2004/2/19,09:26:00,6642.00000,6643.00000,6641.00000,6643.00000,98
2004/2/19,09:27:00,6642.00000,6643.00000,6641.00000,6643.00000,58
2004/2/19,09:28:00,6642.00000,6647.00000,6642.00000,6646.00000,72
2004/2/19,09:29:00,6646.00000,6649.00000,6646.00000,6648.00000,51
2004/2/19,09:30:00,6646.00000,6649.00000,6644.00000,6644.00000,93
2004/2/19,09:31:00,6644.00000,6648.00000,6644.00000,6645.00000,42
2004/2/19,09:32:00,6647.00000,6648.00000,6646.00000,6648.00000,19
2004/2/19,09:33:00,6646.00000,6650.00000,6645.00000,6650.00000,129
2004/2/19,09:34:00,6650.00000,6655.00000,6645.00000,6651.00000,226
2004/2/19,09:35:00,6652.00000,6652.00000,6648.00000,6651.00000,53
2004/2/19,09:36:00,6651.00000,6653.00000,6650.00000,6650.00000,53
2004/2/19,09:37:00,6649.00000,6652.00000,6648.00000,6650.00000,82
2004/2/19,09:38:00,6650.00000,6651.00000,6649.00000,6649.00000,57
2004/2/19,09:39:00,6649.00000,6649.00000,6646.00000,6647.00000,95
2004/2/19,09:40:00,6648.00000,6649.00000,6646.00000,6647.00000,69
2004/2/19,09:41:00,6648.00000,6648.00000,6645.00000,6645.00000,72
2004/2/19,09:42:00,6646.00000,6647.00000,6641.00000,6641.00000,157
2004/2/19,09:43:00,6643.00000,6643.00000,6637.00000,6637.00000,159
2004/2/19,09:44:00,6638.00000,6640.00000,6636.00000,6637.00000,117
2004/2/19,09:45:00,6640.00000,6646.00000,6638.00000,6645.00000,74
2004/2/19,09:46:00,6644.00000,6645.00000,6641.00000,6641.00000,40
2004/2/19,09:47:00,6642.00000,6645.00000,6641.00000,6645.00000,114
2004/2/19,09:48:00,6645.00000,6647.00000,6644.00000,6646.00000,69
2004/2/19,09:49:00,6646.00000,6647.00000,6642.00000,6645.00000,82
2004/2/19,09:50:00,6643.00000,6646.00000,6643.00000,6646.00000,64
2004/2/19,09:51:00,6647.00000,6648.00000,6646.00000,6647.00000,74
2004/2/19,09:52:00,6648.00000,6649.00000,6646.00000,6648.00000,71
2004/2/19,09:53:00,6647.00000,6649.00000,6646.00000,6646.00000,93
2004/2/19,09:54:00,6648.00000,6649.00000,6646.00000,6648.00000,105
2004/2/19,09:55:00,6649.00000,6651.00000,6648.00000,6651.00000,123
2004/2/19,09:56:00,6652.00000,6655.00000,6650.00000,6654.00000,76
2004/2/19,09:57:00,6654.00000,6664.00000,6653.00000,6664.00000,295
2004/2/19,09:58:00,6664.00000,6664.00000,6655.00000,6661.00000,167
2004/2/19,09:59:00,6660.00000,6660.00000,6656.00000,6659.00000,89
2004/2/19,10:00:00,6656.00000,6659.00000,6653.00000,6657.00000,152
2004/2/19,10:01:00,6653.00000,6655.00000,6651.00000,6655.00000,82
2004/2/19,10:02:00,6653.00000,6655.00000,6652.00000,6655.00000,82
2004/2/19,10:03:00,6653.00000,6655.00000,6651.00000,6651.00000,94
2004/2/19,10:04:00,6652.00000,6653.00000,6650.00000,6652.00000,77
2004/2/19,10:05:00,6653.00000,6653.00000,6647.00000,6650.00000,190
2004/2/19,10:06:00,6650.00000,6652.00000,6650.00000,6651.00000,71
2004/2/19,10:07:00,6650.00000,6653.00000,6650.00000,6653.00000,79
2004/2/19,10:08:00,6653.00000,6653.00000,6651.00000,6653.00000,42
2004/2/19,10:09:00,6652.00000,6654.00000,6652.00000,6652.00000,47
2004/2/19,10:10:00,6653.00000,6655.00000,6652.00000,6654.00000,13
2004/2/19,10:11:00,6654.00000,6655.00000,6653.00000,6653.00000,36
2004/2/19,10:12:00,6653.00000,6654.00000,6651.00000,6652.00000,50
2004/2/19,10:13:00,6652.00000,6653.00000,6650.00000,6651.00000,95
2004/2/19,10:14:00,6651.00000,6652.00000,6650.00000,6650.00000,81
2004/2/19,10:15:00,6652.00000,6652.00000,6647.00000,6647.00000,68
2004/2/19,10:16:00,6648.00000,6649.00000,6648.00000,6648.00000,24
2004/2/19,10:17:00,6649.00000,6650.00000,6649.00000,6649.00000,17
2004/2/19,10:18:00,6649.00000,6650.00000,6648.00000,6650.00000,28
2004/2/19,10:19:00,6650.00000,6650.00000,6646.00000,6646.00000,72
2004/2/19,10:20:00,6648.00000,6648.00000,6644.00000,6645.00000,180
2004/2/19,10:21:00,6644.00000,6647.00000,6644.00000,6645.00000,50
2004/2/19,10:22:00,6645.00000,6648.00000,6645.00000,6645.00000,38
2004/2/19,10:23:00,6645.00000,6646.00000,6645.00000,6645.00000,13
2004/2/19,10:24:00,6647.00000,6647.00000,6645.00000,6647.00000,22
2004/2/19,10:25:00,6646.00000,6648.00000,6646.00000,6648.00000,22
2004/2/19,10:26:00,6647.00000,6648.00000,6646.00000,6647.00000,38
2004/2/19,10:27:00,6647.00000,6649.00000,6647.00000,6649.00000,30
2004/2/19,10:28:00,6648.00000,6649.00000,6648.00000,6649.00000,8
2004/2/19,10:29:00,6649.00000,6649.00000,6647.00000,6649.00000,49
2004/2/19,10:30:00,6649.00000,6650.00000,6649.00000,6650.00000,60
2004/2/19,10:31:00,6649.00000,6650.00000,6649.00000,6650.00000,41
2004/2/19,10:32:00,6650.00000,6655.00000,6649.00000,6654.00000,109
2004/2/19,10:33:00,6652.00000,6654.00000,6651.00000,6651.00000,29
2004/2/19,10:34:00,6652.00000,6653.00000,6650.00000,6650.00000,92
2004/2/19,10:35:00,6651.00000,6652.00000,6650.00000,6652.00000,20
2004/2/19,10:36:00,6651.00000,6652.00000,6650.00000,6650.00000,50
2004/2/19,10:37:00,6650.00000,6651.00000,6649.00000,6650.00000,57
2004/2/19,10:38:00,6650.00000,6651.00000,6649.00000,6650.00000,45
2004/2/19,10:39:00,6650.00000,6650.00000,6648.00000,6649.00000,22
2004/2/19,10:40:00,6649.00000,6650.00000,6649.00000,6650.00000,22
2004/2/19,10:41:00,6649.00000,6650.00000,6649.00000,6649.00000,22
2004/2/19,10:42:00,6650.00000,6652.00000,6649.00000,6652.00000,88
2004/2/19,10:43:00,6652.00000,6654.00000,6652.00000,6654.00000,39
2004/2/19,10:44:00,6653.00000,6655.00000,6653.00000,6655.00000,44
2004/2/19,10:45:00,6655.00000,6655.00000,6653.00000,6654.00000,69
2004/2/19,10:46:00,6654.00000,6654.00000,6653.00000,6653.00000,20
2004/2/19,10:47:00,6654.00000,6654.00000,6652.00000,6653.00000,31
2004/2/19,10:48:00,6653.00000,6655.00000,6652.00000,6654.00000,54
2004/2/19,10:49:00,6655.00000,6655.00000,6652.00000,6654.00000,29
2004/2/19,10:50:00,6655.00000,6655.00000,6653.00000,6653.00000,24
2004/2/19,10:51:00,6653.00000,6655.00000,6652.00000,6655.00000,53
2004/2/19,10:52:00,6655.00000,6655.00000,6653.00000,6655.00000,33
2004/2/19,10:53:00,6653.00000,6655.00000,6652.00000,6654.00000,35
2004/2/19,10:54:00,6654.00000,6655.00000,6653.00000,6654.00000,24
2004/2/19,10:55:00,6655.00000,6657.00000,6654.00000,6657.00000,74
2004/2/19,10:56:00,6657.00000,6660.00000,6655.00000,6660.00000,253
2004/2/19,10:57:00,6660.00000,6661.00000,6658.00000,6661.00000,178
2004/2/19,10:58:00,6659.00000,6661.00000,6658.00000,6661.00000,77
2004/2/19,10:59:00,6660.00000,6661.00000,6658.00000,6659.00000,49
2004/2/19,11:00:00,6658.00000,6659.00000,6657.00000,6658.00000,114
2004/2/19,11:01:00,6658.00000,6659.00000,6655.00000,6657.00000,126
2004/2/19,11:02:00,6657.00000,6658.00000,6655.00000,6658.00000,48
2004/2/19,11:03:00,6656.00000,6660.00000,6656.00000,6660.00000,85
2004/2/19,11:04:00,6660.00000,6663.00000,6659.00000,6662.00000,113
2004/2/19,11:05:00,6663.00000,6670.00000,6663.00000,6670.00000,316
2004/2/19,11:06:00,6668.00000,6675.00000,6668.00000,6670.00000,504
2004/2/19,11:07:00,6672.00000,6674.00000,6669.00000,6671.00000,265
2004/2/19,11:08:00,6672.00000,6675.00000,6670.00000,6670.00000,165
2004/2/19,11:09:00,6670.00000,6673.00000,6669.00000,6669.00000,189
2004/2/19,11:10:00,6670.00000,6671.00000,6669.00000,6670.00000,154
2004/2/19,11:11:00,6669.00000,6672.00000,6669.00000,6670.00000,109
2004/2/19,11:12:00,6670.00000,6671.00000,6668.00000,6670.00000,97
2004/2/19,11:13:00,6670.00000,6670.00000,6668.00000,6668.00000,117
2004/2/19,11:14:00,6668.00000,6670.00000,6668.00000,6668.00000,87
2004/2/19,11:15:00,6668.00000,6668.00000,6666.00000,6666.00000,70
2004/2/19,11:16:00,6666.00000,6669.00000,6666.00000,6668.00000,78
2004/2/19,11:17:00,6668.00000,6669.00000,6666.00000,6667.00000,85
2004/2/19,11:18:00,6666.00000,6667.00000,6666.00000,6667.00000,52
2004/2/19,11:19:00,6667.00000,6671.00000,6666.00000,6669.00000,195
2004/2/19,11:20:00,6670.00000,6671.00000,6668.00000,6671.00000,81
2004/2/19,11:21:00,6671.00000,6673.00000,6670.00000,6673.00000,100
2004/2/19,11:22:00,6672.00000,6679.00000,6671.00000,6675.00000,379
2004/2/19,11:23:00,6675.00000,6680.00000,6675.00000,6678.00000,210
2004/2/19,11:24:00,6678.00000,6680.00000,6677.00000,6679.00000,192
2004/2/19,11:25:00,6679.00000,6679.00000,6676.00000,6678.00000,67
2004/2/19,11:26:00,6678.00000,6678.00000,6675.00000,6676.00000,92
2004/2/19,11:27:00,6676.00000,6676.00000,6671.00000,6674.00000,69
2004/2/19,11:28:00,6674.00000,6676.00000,6673.00000,6675.00000,43
2004/2/19,11:29:00,6675.00000,6676.00000,6674.00000,6675.00000,42
2004/2/19,11:30:00,6675.00000,6675.00000,6674.00000,6675.00000,48
2004/2/19,11:31:00,6675.00000,6677.00000,6674.00000,6675.00000,62
2004/2/19,11:32:00,6676.00000,6678.00000,6676.00000,6678.00000,60
2004/2/19,11:33:00,6677.00000,6680.00000,6677.00000,6680.00000,205
2004/2/19,11:34:00,6680.00000,6684.00000,6680.00000,6684.00000,243
2004/2/19,11:35:00,6684.00000,6687.00000,6682.00000,6685.00000,318
2004/2/19,11:36:00,6684.00000,6685.00000,6680.00000,6682.00000,138
2004/2/19,11:37:00,6683.00000,6684.00000,6680.00000,6683.00000,133
2004/2/19,11:38:00,6684.00000,6692.00000,6682.00000,6690.00000,547
2004/2/19,11:39:00,6690.00000,6698.00000,6690.00000,6694.00000,406
2004/2/19,11:40:00,6693.00000,6698.00000,6689.00000,6689.00000,420
2004/2/19,11:41:00,6690.00000,6695.00000,6686.00000,6689.00000,195
2004/2/19,11:42:00,6688.00000,6690.00000,6686.00000,6690.00000,120
2004/2/19,11:43:00,6690.00000,6694.00000,6689.00000,6690.00000,126
2004/2/19,11:44:00,6694.00000,6695.00000,6691.00000,6695.00000,159
2004/2/19,11:45:00,6693.00000,6697.00000,6692.00000,6695.00000,156
2004/2/19,11:46:00,6695.00000,6710.00000,6694.00000,6705.00000,630
2004/2/19,11:47:00,6705.00000,6713.00000,6701.00000,6707.00000,276
2004/2/19,11:48:00,6707.00000,6707.00000,6702.00000,6705.00000,137
2004/2/19,11:49:00,6703.00000,6704.00000,6701.00000,6702.00000,121
2004/2/19,11:50:00,6701.00000,6703.00000,6696.00000,6696.00000,183
2004/2/19,11:51:00,6700.00000,6702.00000,6696.00000,6696.00000,67
2004/2/19,11:52:00,6696.00000,6700.00000,6696.00000,6700.00000,65
2004/2/19,11:53:00,6699.00000,6700.00000,6698.00000,6699.00000,66
2004/2/19,11:54:00,6698.00000,6700.00000,6696.00000,6696.00000,140
2004/2/19,11:55:00,6700.00000,6700.00000,6696.00000,6700.00000,113
2004/2/19,11:56:00,6699.00000,6700.00000,6697.00000,6699.00000,131
2004/2/19,11:57:00,6698.00000,6700.00000,6697.00000,6700.00000,181
2004/2/19,11:58:00,6698.00000,6701.00000,6697.00000,6700.00000,88
2004/2/19,11:59:00,6699.00000,6701.00000,6697.00000,6699.00000,102
2004/2/19,12:00:00,6698.00000,6699.00000,6695.00000,6697.00000,71
2004/2/19,12:01:00,6696.00000,6697.00000,6694.00000,6694.00000,100
2004/2/19,12:02:00,6694.00000,6695.00000,6692.00000,6692.00000,106
2004/2/19,12:03:00,6693.00000,6694.00000,6690.00000,6690.00000,106
2004/2/19,12:04:00,6690.00000,6691.00000,6687.00000,6687.00000,137
2004/2/19,12:05:00,6687.00000,6689.00000,6686.00000,6687.00000,115
2004/2/19,12:06:00,6687.00000,6689.00000,6685.00000,6688.00000,105
2004/2/19,12:07:00,6688.00000,6688.00000,6685.00000,6687.00000,103
2004/2/19,12:08:00,6687.00000,6688.00000,6686.00000,6687.00000,60
2004/2/19,12:09:00,6688.00000,6692.00000,6687.00000,6692.00000,72
2004/2/19,12:10:00,6692.00000,6694.00000,6688.00000,6688.00000,71
2004/2/19,12:11:00,6687.00000,6689.00000,6683.00000,6683.00000,133
2004/2/19,12:12:00,6683.00000,6685.00000,6682.00000,6683.00000,76
2004/2/19,12:13:00,6683.00000,6685.00000,6682.00000,6682.00000,84
2004/2/19,12:14:00,6683.00000,6684.00000,6681.00000,6682.00000,49
2004/2/19,12:15:00,6683.00000,6684.00000,6682.00000,6683.00000,45
2004/2/19,12:16:00,6683.00000,6684.00000,6681.00000,6682.00000,97
2004/2/19,12:17:00,6682.00000,6682.00000,6675.00000,6675.00000,346
2004/2/19,12:18:00,6676.00000,6679.00000,6673.00000,6676.00000,136
2004/2/19,12:19:00,6677.00000,6680.00000,6676.00000,6677.00000,101
2004/2/19,12:20:00,6677.00000,6681.00000,6677.00000,6681.00000,96
2004/2/19,12:21:00,6680.00000,6683.00000,6680.00000,6682.00000,42
2004/2/19,12:22:00,6682.00000,6684.00000,6681.00000,6683.00000,93
2004/2/19,12:23:00,6684.00000,6685.00000,6682.00000,6682.00000,80
2004/2/19,12:24:00,6682.00000,6684.00000,6682.00000,6683.00000,40
2004/2/19,12:25:00,6684.00000,6684.00000,6683.00000,6684.00000,52
2004/2/19,12:26:00,6684.00000,6685.00000,6683.00000,6684.00000,67
2004/2/19,12:27:00,6686.00000,6688.00000,6685.00000,6688.00000,53
2004/2/19,12:28:00,6688.00000,6692.00000,6687.00000,6690.00000,70
2004/2/19,12:29:00,6690.00000,6692.00000,6687.00000,6690.00000,84
2004/2/19,12:30:00,6691.00000,6692.00000,6690.00000,6692.00000,65
2004/2/19,12:31:00,6692.00000,6692.00000,6687.00000,6690.00000,93
2004/2/19,12:32:00,6688.00000,6690.00000,6688.00000,6688.00000,33
2004/2/19,12:33:00,6689.00000,6691.00000,6689.00000,6690.00000,83
2004/2/19,12:34:00,6689.00000,6691.00000,6688.00000,6691.00000,88
2004/2/19,12:35:00,6691.00000,6692.00000,6688.00000,6689.00000,54
2004/2/19,12:36:00,6690.00000,6691.00000,6688.00000,6691.00000,42
2004/2/19,12:37:00,6690.00000,6691.00000,6689.00000,6689.00000,64
2004/2/19,12:38:00,6690.00000,6690.00000,6688.00000,6689.00000,46
2004/2/19,12:39:00,6689.00000,6689.00000,6688.00000,6688.00000,56
2004/2/19,12:40:00,6688.00000,6691.00000,6686.00000,6691.00000,43
2004/2/19,12:41:00,6690.00000,6690.00000,6687.00000,6688.00000,23
2004/2/19,12:42:00,6688.00000,6689.00000,6687.00000,6688.00000,23
2004/2/19,12:43:00,6687.00000,6688.00000,6686.00000,6688.00000,6
2004/2/19,12:44:00,6687.00000,6688.00000,6683.00000,6685.00000,33
2004/2/19,12:45:00,6685.00000,6695.00000,6683.00000,6694.00000,231
2004/2/19,12:46:00,6695.00000,6695.00000,6690.00000,6693.00000,79
2004/2/19,12:47:00,6693.00000,6693.00000,6691.00000,6691.00000,45
2004/2/19,12:48:00,6691.00000,6691.00000,6685.00000,6691.00000,43
2004/2/19,12:49:00,6690.00000,6690.00000,6685.00000,6689.00000,41
2004/2/19,12:50:00,6688.00000,6690.00000,6687.00000,6689.00000,32
2004/2/19,12:51:00,6690.00000,6690.00000,6689.00000,6689.00000,50
2004/2/19,12:52:00,6690.00000,6691.00000,6690.00000,6691.00000,56
2004/2/19,12:53:00,6691.00000,6695.00000,6690.00000,6695.00000,84
2004/2/19,12:54:00,6695.00000,6700.00000,6694.00000,6700.00000,481
2004/2/19,12:55:00,6700.00000,6705.00000,6699.00000,6703.00000,342
2004/2/19,12:56:00,6702.00000,6703.00000,6699.00000,6700.00000,119
2004/2/19,12:57:00,6701.00000,6701.00000,6697.00000,6699.00000,75
2004/2/19,12:58:00,6699.00000,6704.00000,6699.00000,6703.00000,110
2004/2/19,12:59:00,6704.00000,6705.00000,6702.00000,6704.00000,106
2004/2/19,13:00:00,6705.00000,6706.00000,6702.00000,6705.00000,106
2004/2/19,13:01:00,6706.00000,6708.00000,6705.00000,6706.00000,123
2004/2/19,13:02:00,6707.00000,6707.00000,6704.00000,6705.00000,88
2004/2/19,13:03:00,6705.00000,6706.00000,6703.00000,6704.00000,62
2004/2/19,13:04:00,6704.00000,6706.00000,6702.00000,6702.00000,61
2004/2/19,13:05:00,6703.00000,6704.00000,6701.00000,6701.00000,78
2004/2/19,13:06:00,6701.00000,6703.00000,6701.00000,6702.00000,36
2004/2/19,13:07:00,6700.00000,6702.00000,6699.00000,6699.00000,72
2004/2/19,13:08:00,6700.00000,6702.00000,6698.00000,6699.00000,87
2004/2/19,13:09:00,6700.00000,6703.00000,6699.00000,6702.00000,54
2004/2/19,13:10:00,6701.00000,6703.00000,6701.00000,6701.00000,41
2004/2/19,13:11:00,6702.00000,6703.00000,6701.00000,6702.00000,62
2004/2/19,13:12:00,6703.00000,6705.00000,6702.00000,6705.00000,61
2004/2/19,13:13:00,6704.00000,6708.00000,6704.00000,6708.00000,171
2004/2/19,13:14:00,6707.00000,6710.00000,6706.00000,6709.00000,145
2004/2/19,13:15:00,6709.00000,6710.00000,6708.00000,6708.00000,142
2004/2/19,13:16:00,6708.00000,6710.00000,6705.00000,6710.00000,140
2004/2/19,13:17:00,6710.00000,6712.00000,6709.00000,6711.00000,91
2004/2/19,13:18:00,6712.00000,6713.00000,6711.00000,6712.00000,116
2004/2/19,13:19:00,6712.00000,6719.00000,6710.00000,6715.00000,306
2004/2/19,13:20:00,6715.00000,6719.00000,6715.00000,6716.00000,151
2004/2/19,13:21:00,6716.00000,6718.00000,6712.00000,6715.00000,130
2004/2/19,13:22:00,6715.00000,6716.00000,6711.00000,6713.00000,88
2004/2/19,13:23:00,6713.00000,6714.00000,6711.00000,6712.00000,112
2004/2/19,13:24:00,6712.00000,6714.00000,6712.00000,6714.00000,34
2004/2/19,13:25:00,6715.00000,6715.00000,6712.00000,6715.00000,82
2004/2/19,13:26:00,6715.00000,6717.00000,6714.00000,6715.00000,172
2004/2/19,13:27:00,6717.00000,6717.00000,6715.00000,6716.00000,85
2004/2/19,13:28:00,6716.00000,6718.00000,6714.00000,6717.00000,158
2004/2/19,13:29:00,6716.00000,6717.00000,6715.00000,6717.00000,82
2004/2/19,13:30:00,6717.00000,6718.00000,6715.00000,6718.00000,105
2004/2/19,13:31:00,6717.00000,6718.00000,6715.00000,6718.00000,194
2004/2/19,13:32:00,6718.00000,6718.00000,6716.00000,6717.00000,154
2004/2/19,13:33:00,6718.00000,6718.00000,6714.00000,6714.00000,310
2004/2/19,13:34:00,6714.00000,6715.00000,6709.00000,6711.00000,485
2004/2/19,13:35:00,6711.00000,6711.00000,6703.00000,6706.00000,228
2004/2/19,13:36:00,6707.00000,6710.00000,6706.00000,6708.00000,110
2004/2/19,13:37:00,6708.00000,6712.00000,6708.00000,6712.00000,87
2004/2/19,13:38:00,6711.00000,6714.00000,6711.00000,6713.00000,102
2004/2/19,13:39:00,6712.00000,6715.00000,6712.00000,6715.00000,128
2004/2/19,13:40:00,6714.00000,6717.00000,6713.00000,6715.00000,176
2004/2/19,13:45:00,6716.00000,6716.00000,6716.00000,6716.00000,666
2004/2/20,08:46:00,6685.00000,6689.00000,6682.00000,6683.00000,295
2004/2/20,08:47:00,6685.00000,6690.00000,6683.00000,6687.00000,232
2004/2/20,08:48:00,6690.00000,6694.00000,6686.00000,6694.00000,145
2004/2/20,08:49:00,6690.00000,6694.00000,6688.00000,6692.00000,134
2004/2/20,08:50:00,6691.00000,6692.00000,6690.00000,6691.00000,116
2004/2/20,08:51:00,6690.00000,6692.00000,6690.00000,6692.00000,111
2004/2/20,08:52:00,6692.00000,6697.00000,6691.00000,6697.00000,194
2004/2/20,08:53:00,6695.00000,6698.00000,6695.00000,6697.00000,98
2004/2/20,08:54:00,6697.00000,6700.00000,6696.00000,6696.00000,166
2004/2/20,08:55:00,6698.00000,6698.00000,6696.00000,6697.00000,107
2004/2/20,08:56:00,6696.00000,6699.00000,6696.00000,6698.00000,120
2004/2/20,08:57:00,6698.00000,6698.00000,6695.00000,6696.00000,94
2004/2/20,08:58:00,6696.00000,6697.00000,6692.00000,6695.00000,115
2004/2/20,08:59:00,6694.00000,6696.00000,6693.00000,6694.00000,89
2004/2/20,09:00:00,6695.00000,6696.00000,6694.00000,6696.00000,62
2004/2/20,09:01:00,6694.00000,6697.00000,6694.00000,6697.00000,85
2004/2/20,09:02:00,6695.00000,6697.00000,6694.00000,6697.00000,86
2004/2/20,09:03:00,6697.00000,6700.00000,6696.00000,6700.00000,126
2004/2/20,09:04:00,6699.00000,6703.00000,6697.00000,6703.00000,148
2004/2/20,09:05:00,6702.00000,6706.00000,6702.00000,6703.00000,106
2004/2/20,09:06:00,6703.00000,6707.00000,6702.00000,6703.00000,104
2004/2/20,09:07:00,6702.00000,6703.00000,6695.00000,6695.00000,137
2004/2/20,09:08:00,6695.00000,6697.00000,6692.00000,6692.00000,130
2004/2/20,09:09:00,6693.00000,6693.00000,6686.00000,6686.00000,175
2004/2/20,09:10:00,6687.00000,6689.00000,6685.00000,6687.00000,266
2004/2/20,09:11:00,6687.00000,6690.00000,6686.00000,6688.00000,122
2004/2/20,09:12:00,6688.00000,6690.00000,6688.00000,6688.00000,200
2004/2/20,09:13:00,6688.00000,6690.00000,6680.00000,6684.00000,394
2004/2/20,09:14:00,6683.00000,6684.00000,6672.00000,6676.00000,455
2004/2/20,09:15:00,6675.00000,6680.00000,6674.00000,6680.00000,208
2004/2/20,09:16:00,6680.00000,6685.00000,6679.00000,6684.00000,119
2004/2/20,09:17:00,6685.00000,6685.00000,6682.00000,6683.00000,119
2004/2/20,09:18:00,6683.00000,6684.00000,6679.00000,6680.00000,130
2004/2/20,09:19:00,6680.00000,6681.00000,6678.00000,6680.00000,134
2004/2/20,09:20:00,6680.00000,6683.00000,6677.00000,6682.00000,258
2004/2/20,09:21:00,6680.00000,6685.00000,6678.00000,6685.00000,121
2004/2/20,09:22:00,6685.00000,6688.00000,6684.00000,6688.00000,143
2004/2/20,09:23:00,6687.00000,6690.00000,6687.00000,6690.00000,148
2004/2/20,09:24:00,6689.00000,6693.00000,6688.00000,6690.00000,108
2004/2/20,09:25:00,6690.00000,6695.00000,6690.00000,6693.00000,116
2004/2/20,09:26:00,6694.00000,6694.00000,6691.00000,6693.00000,98
2004/2/20,09:27:00,6693.00000,6693.00000,6690.00000,6691.00000,87
2004/2/20,09:28:00,6692.00000,6692.00000,6690.00000,6690.00000,133
2004/2/20,09:29:00,6690.00000,6691.00000,6686.00000,6686.00000,121
2004/2/20,09:30:00,6686.00000,6689.00000,6686.00000,6687.00000,59
2004/2/20,09:31:00,6689.00000,6692.00000,6688.00000,6690.00000,65
2004/2/20,09:32:00,6689.00000,6692.00000,6689.00000,6690.00000,43
2004/2/20,09:33:00,6692.00000,6693.00000,6691.00000,6692.00000,41
2004/2/20,09:34:00,6693.00000,6694.00000,6691.00000,6692.00000,58
2004/2/20,09:35:00,6693.00000,6694.00000,6691.00000,6691.00000,87
2004/2/20,09:36:00,6692.00000,6692.00000,6690.00000,6691.00000,45
2004/2/20,09:37:00,6691.00000,6693.00000,6690.00000,6691.00000,38
2004/2/20,09:38:00,6691.00000,6694.00000,6690.00000,6692.00000,29
2004/2/20,09:39:00,6693.00000,6695.00000,6692.00000,6694.00000,25
2004/2/20,09:40:00,6694.00000,6695.00000,6692.00000,6695.00000,41
2004/2/20,09:41:00,6693.00000,6695.00000,6693.00000,6694.00000,100
2004/2/20,09:42:00,6694.00000,6698.00000,6693.00000,6698.00000,57
2004/2/20,09:43:00,6698.00000,6699.00000,6697.00000,6699.00000,96
2004/2/20,09:44:00,6699.00000,6700.00000,6698.00000,6700.00000,172
2004/2/20,09:45:00,6700.00000,6705.00000,6699.00000,6703.00000,125
2004/2/20,09:46:00,6704.00000,6704.00000,6702.00000,6702.00000,85
2004/2/20,09:47:00,6703.00000,6703.00000,6700.00000,6703.00000,83
2004/2/20,09:48:00,6700.00000,6703.00000,6700.00000,6702.00000,67
2004/2/20,09:49:00,6702.00000,6704.00000,6702.00000,6704.00000,44
2004/2/20,09:50:00,6703.00000,6705.00000,6703.00000,6705.00000,108
2004/2/20,09:51:00,6704.00000,6711.00000,6704.00000,6709.00000,209
2004/2/20,09:52:00,6710.00000,6711.00000,6708.00000,6708.00000,114
2004/2/20,09:53:00,6708.00000,6709.00000,6704.00000,6705.00000,117
2004/2/20,09:54:00,6705.00000,6706.00000,6703.00000,6704.00000,67
2004/2/20,09:55:00,6703.00000,6704.00000,6701.00000,6701.00000,85
2004/2/20,09:56:00,6701.00000,6702.00000,6700.00000,6701.00000,88
2004/2/20,09:57:00,6701.00000,6702.00000,6695.00000,6700.00000,142
2004/2/20,09:58:00,6697.00000,6699.00000,6695.00000,6697.00000,53
2004/2/20,09:59:00,6697.00000,6698.00000,6697.00000,6697.00000,50
2004/2/20,10:00:00,6698.00000,6698.00000,6697.00000,6698.00000,44
2004/2/20,10:01:00,6697.00000,6701.00000,6697.00000,6700.00000,45
2004/2/20,10:02:00,6701.00000,6701.00000,6699.00000,6700.00000,25
2004/2/20,10:03:00,6700.00000,6700.00000,6698.00000,6699.00000,47
2004/2/20,10:04:00,6698.00000,6699.00000,6697.00000,6697.00000,79
2004/2/20,10:05:00,6696.00000,6698.00000,6695.00000,6696.00000,48
2004/2/20,10:06:00,6695.00000,6695.00000,6692.00000,6694.00000,71
2004/2/20,10:07:00,6693.00000,6696.00000,6692.00000,6695.00000,53
2004/2/20,10:08:00,6694.00000,6695.00000,6693.00000,6693.00000,25
2004/2/20,10:09:00,6692.00000,6696.00000,6692.00000,6695.00000,38
2004/2/20,10:10:00,6695.00000,6696.00000,6693.00000,6693.00000,65
2004/2/20,10:11:00,6695.00000,6697.00000,6692.00000,6694.00000,42
2004/2/20,10:12:00,6693.00000,6695.00000,6693.00000,6693.00000,27
2004/2/20,10:13:00,6693.00000,6693.00000,6688.00000,6690.00000,342
2004/2/20,10:14:00,6690.00000,6695.00000,6690.00000,6693.00000,41
2004/2/20,10:15:00,6694.00000,6696.00000,6693.00000,6695.00000,85
2004/2/20,10:16:00,6696.00000,6698.00000,6695.00000,6696.00000,43
2004/2/20,10:17:00,6697.00000,6697.00000,6695.00000,6695.00000,37
2004/2/20,10:18:00,6695.00000,6696.00000,6690.00000,6690.00000,52
2004/2/20,10:19:00,6690.00000,6692.00000,6688.00000,6690.00000,116
2004/2/20,10:20:00,6690.00000,6692.00000,6687.00000,6689.00000,57
2004/2/20,10:21:00,6690.00000,6690.00000,6687.00000,6688.00000,60
2004/2/20,10:22:00,6688.00000,6690.00000,6688.00000,6688.00000,39
2004/2/20,10:23:00,6688.00000,6690.00000,6688.00000,6689.00000,44
2004/2/20,10:24:00,6689.00000,6690.00000,6685.00000,6686.00000,105
2004/2/20,10:25:00,6686.00000,6686.00000,6682.00000,6684.00000,185
2004/2/20,10:26:00,6682.00000,6684.00000,6680.00000,6681.00000,204
2004/2/20,10:27:00,6682.00000,6684.00000,6680.00000,6684.00000,141
2004/2/20,10:28:00,6684.00000,6689.00000,6683.00000,6689.00000,91
2004/2/20,10:29:00,6689.00000,6690.00000,6686.00000,6690.00000,56
2004/2/20,10:30:00,6689.00000,6690.00000,6688.00000,6689.00000,48
2004/2/20,10:31:00,6689.00000,6690.00000,6688.00000,6689.00000,60
2004/2/20,10:32:00,6689.00000,6691.00000,6689.00000,6690.00000,50
2004/2/20,10:33:00,6689.00000,6692.00000,6689.00000,6690.00000,34
2004/2/20,10:34:00,6692.00000,6693.00000,6690.00000,6692.00000,38
2004/2/20,10:35:00,6693.00000,6694.00000,6692.00000,6693.00000,41
2004/2/20,10:36:00,6693.00000,6695.00000,6690.00000,6691.00000,50
2004/2/20,10:37:00,6693.00000,6693.00000,6690.00000,6690.00000,22
2004/2/20,10:38:00,6692.00000,6693.00000,6691.00000,6691.00000,14
2004/2/20,10:39:00,6691.00000,6692.00000,6690.00000,6691.00000,17
2004/2/20,10:40:00,6692.00000,6693.00000,6691.00000,6691.00000,25
2004/2/20,10:41:00,6691.00000,6693.00000,6691.00000,6691.00000,18
2004/2/20,10:42:00,6691.00000,6691.00000,6690.00000,6690.00000,20
2004/2/20,10:43:00,6691.00000,6691.00000,6690.00000,6691.00000,21
2004/2/20,10:44:00,6691.00000,6692.00000,6691.00000,6692.00000,11
2004/2/20,10:45:00,6691.00000,6692.00000,6690.00000,6691.00000,24
2004/2/20,10:46:00,6691.00000,6692.00000,6690.00000,6691.00000,29
2004/2/20,10:47:00,6691.00000,6692.00000,6690.00000,6692.00000,67
2004/2/20,10:48:00,6692.00000,6693.00000,6691.00000,6693.00000,20
2004/2/20,10:49:00,6692.00000,6693.00000,6692.00000,6693.00000,35
2004/2/20,10:50:00,6693.00000,6697.00000,6693.00000,6697.00000,69
2004/2/20,10:51:00,6697.00000,6698.00000,6695.00000,6696.00000,82
2004/2/20,10:52:00,6697.00000,6697.00000,6695.00000,6696.00000,43
2004/2/20,10:53:00,6697.00000,6698.00000,6695.00000,6695.00000,34
2004/2/20,10:54:00,6696.00000,6698.00000,6695.00000,6698.00000,54
2004/2/20,10:55:00,6695.00000,6698.00000,6695.00000,6698.00000,16
2004/2/20,10:56:00,6697.00000,6697.00000,6695.00000,6696.00000,20
2004/2/20,10:57:00,6696.00000,6699.00000,6695.00000,6699.00000,38
2004/2/20,10:58:00,6698.00000,6700.00000,6697.00000,6700.00000,93
2004/2/20,10:59:00,6699.00000,6700.00000,6698.00000,6700.00000,46
2004/2/20,11:00:00,6698.00000,6702.00000,6698.00000,6701.00000,50
2004/2/20,11:01:00,6701.00000,6702.00000,6695.00000,6695.00000,116
2004/2/20,11:02:00,6701.00000,6701.00000,6696.00000,6699.00000,33
2004/2/20,11:03:00,6699.00000,6699.00000,6697.00000,6697.00000,8
2004/2/20,11:04:00,6698.00000,6698.00000,6696.00000,6696.00000,28
2004/2/20,11:05:00,6696.00000,6697.00000,6695.00000,6695.00000,32
2004/2/20,11:06:00,6696.00000,6697.00000,6695.00000,6697.00000,21
2004/2/20,11:07:00,6696.00000,6697.00000,6695.00000,6697.00000,14
2004/2/20,11:08:00,6697.00000,6697.00000,6696.00000,6696.00000,23
2004/2/20,11:09:00,6696.00000,6697.00000,6693.00000,6694.00000,33
2004/2/20,11:10:00,6695.00000,6699.00000,6695.00000,6699.00000,19
2004/2/20,11:11:00,6698.00000,6699.00000,6697.00000,6697.00000,8
2004/2/20,11:12:00,6698.00000,6698.00000,6697.00000,6697.00000,9
2004/2/20,11:13:00,6698.00000,6700.00000,6697.00000,6698.00000,25
2004/2/20,11:14:00,6700.00000,6700.00000,6698.00000,6700.00000,23
2004/2/20,11:15:00,6698.00000,6701.00000,6698.00000,6701.00000,12
2004/2/20,11:16:00,6701.00000,6702.00000,6700.00000,6701.00000,18
2004/2/20,11:17:00,6701.00000,6702.00000,6701.00000,6702.00000,27
2004/2/20,11:18:00,6701.00000,6702.00000,6700.00000,6702.00000,11
2004/2/20,11:19:00,6701.00000,6701.00000,6700.00000,6701.00000,20
2004/2/20,11:20:00,6702.00000,6703.00000,6701.00000,6702.00000,122
2004/2/20,11:21:00,6703.00000,6705.00000,6703.00000,6705.00000,126
2004/2/20,11:22:00,6706.00000,6708.00000,6705.00000,6707.00000,72
2004/2/20,11:23:00,6708.00000,6710.00000,6707.00000,6709.00000,300
2004/2/20,11:24:00,6709.00000,6709.00000,6707.00000,6707.00000,62
2004/2/20,11:25:00,6708.00000,6710.00000,6707.00000,6709.00000,59
2004/2/20,11:26:00,6710.00000,6710.00000,6707.00000,6710.00000,73
2004/2/20,11:27:00,6708.00000,6709.00000,6706.00000,6706.00000,37
2004/2/20,11:28:00,6707.00000,6708.00000,6704.00000,6705.00000,50
2004/2/20,11:29:00,6705.00000,6706.00000,6705.00000,6706.00000,41
2004/2/20,11:30:00,6707.00000,6708.00000,6703.00000,6705.00000,87
2004/2/20,11:31:00,6706.00000,6706.00000,6702.00000,6703.00000,32
2004/2/20,11:32:00,6702.00000,6703.00000,6702.00000,6702.00000,54
2004/2/20,11:33:00,6701.00000,6702.00000,6696.00000,6698.00000,97
2004/2/20,11:34:00,6698.00000,6700.00000,6696.00000,6699.00000,44
2004/2/20,11:35:00,6700.00000,6700.00000,6697.00000,6699.00000,35
2004/2/20,11:36:00,6698.00000,6699.00000,6697.00000,6698.00000,20
2004/2/20,11:37:00,6698.00000,6698.00000,6697.00000,6697.00000,8
2004/2/20,11:38:00,6697.00000,6699.00000,6697.00000,6698.00000,22
2004/2/20,11:39:00,6699.00000,6699.00000,6698.00000,6698.00000,12
2004/2/20,11:40:00,6699.00000,6700.00000,6697.00000,6697.00000,18
2004/2/20,11:41:00,6698.00000,6699.00000,6698.00000,6698.00000,13
2004/2/20,11:42:00,6698.00000,6701.00000,6698.00000,6701.00000,24
2004/2/20,11:43:00,6701.00000,6704.00000,6701.00000,6704.00000,42
2004/2/20,11:44:00,6704.00000,6705.00000,6702.00000,6705.00000,29
2004/2/20,11:45:00,6704.00000,6709.00000,6704.00000,6708.00000,76
2004/2/20,11:46:00,6707.00000,6707.00000,6705.00000,6705.00000,16
2004/2/20,11:47:00,6704.00000,6705.00000,6703.00000,6705.00000,26
2004/2/20,11:48:00,6704.00000,6706.00000,6703.00000,6703.00000,14
2004/2/20,11:49:00,6704.00000,6706.00000,6704.00000,6706.00000,19
2004/2/20,11:50:00,6706.00000,6707.00000,6705.00000,6706.00000,68
2004/2/20,11:51:00,6707.00000,6708.00000,6706.00000,6708.00000,62
2004/2/20,11:52:00,6708.00000,6712.00000,6707.00000,6710.00000,153
2004/2/20,11:53:00,6710.00000,6713.00000,6709.00000,6710.00000,99
2004/2/20,11:54:00,6710.00000,6711.00000,6708.00000,6710.00000,65
2004/2/20,11:55:00,6710.00000,6711.00000,6707.00000,6709.00000,92
2004/2/20,11:56:00,6708.00000,6709.00000,6706.00000,6706.00000,34
2004/2/20,11:57:00,6707.00000,6709.00000,6706.00000,6708.00000,40
2004/2/20,11:58:00,6709.00000,6709.00000,6707.00000,6708.00000,56
2004/2/20,11:59:00,6708.00000,6708.00000,6707.00000,6708.00000,42
2004/2/20,12:00:00,6707.00000,6710.00000,6706.00000,6709.00000,55
2004/2/20,12:01:00,6708.00000,6709.00000,6705.00000,6705.00000,58
2004/2/20,12:02:00,6705.00000,6705.00000,6702.00000,6702.00000,41
2004/2/20,12:03:00,6702.00000,6705.00000,6702.00000,6704.00000,81
2004/2/20,12:04:00,6705.00000,6705.00000,6701.00000,6703.00000,52
2004/2/20,12:05:00,6702.00000,6703.00000,6696.00000,6696.00000,129
2004/2/20,12:06:00,6696.00000,6700.00000,6693.00000,6696.00000,99
2004/2/20,12:07:00,6696.00000,6696.00000,6695.00000,6696.00000,43
2004/2/20,12:08:00,6696.00000,6699.00000,6696.00000,6699.00000,22
2004/2/20,12:09:00,6699.00000,6700.00000,6697.00000,6699.00000,33
2004/2/20,12:10:00,6697.00000,6699.00000,6697.00000,6699.00000,31
2004/2/20,12:11:00,6700.00000,6700.00000,6697.00000,6699.00000,35
2004/2/20,12:12:00,6698.00000,6700.00000,6698.00000,6698.00000,30
2004/2/20,12:13:00,6698.00000,6699.00000,6698.00000,6699.00000,27
2004/2/20,12:14:00,6700.00000,6703.00000,6699.00000,6703.00000,43
2004/2/20,12:15:00,6703.00000,6703.00000,6700.00000,6701.00000,24
2004/2/20,12:16:00,6702.00000,6702.00000,6701.00000,6701.00000,26
2004/2/20,12:17:00,6701.00000,6702.00000,6699.00000,6699.00000,32
2004/2/20,12:18:00,6698.00000,6699.00000,6698.00000,6698.00000,41
2004/2/20,12:19:00,6698.00000,6698.00000,6697.00000,6698.00000,28
2004/2/20,12:20:00,6698.00000,6698.00000,6696.00000,6697.00000,36
2004/2/20,12:21:00,6696.00000,6697.00000,6695.00000,6695.00000,28
2004/2/20,12:22:00,6695.00000,6696.00000,6692.00000,6692.00000,61
2004/2/20,12:23:00,6695.00000,6695.00000,6691.00000,6692.00000,118
2004/2/20,12:24:00,6692.00000,6694.00000,6691.00000,6693.00000,42
2004/2/20,12:25:00,6692.00000,6695.00000,6692.00000,6695.00000,32
2004/2/20,12:26:00,6694.00000,6695.00000,6694.00000,6694.00000,16
2004/2/20,12:27:00,6694.00000,6696.00000,6693.00000,6695.00000,42
2004/2/20,12:28:00,6696.00000,6696.00000,6693.00000,6693.00000,32
2004/2/20,12:29:00,6693.00000,6695.00000,6691.00000,6693.00000,86
2004/2/20,12:30:00,6692.00000,6693.00000,6691.00000,6693.00000,25
2004/2/20,12:31:00,6692.00000,6695.00000,6692.00000,6694.00000,35
2004/2/20,12:32:00,6694.00000,6695.00000,6692.00000,6695.00000,22
2004/2/20,12:33:00,6693.00000,6696.00000,6692.00000,6696.00000,49
2004/2/20,12:34:00,6696.00000,6698.00000,6695.00000,6698.00000,54
2004/2/20,12:35:00,6698.00000,6701.00000,6697.00000,6701.00000,52
2004/2/20,12:36:00,6702.00000,6703.00000,6700.00000,6703.00000,32
2004/2/20,12:37:00,6702.00000,6705.00000,6701.00000,6703.00000,93
2004/2/20,12:38:00,6705.00000,6705.00000,6702.00000,6703.00000,18
2004/2/20,12:39:00,6703.00000,6703.00000,6700.00000,6700.00000,29
2004/2/20,12:40:00,6700.00000,6703.00000,6700.00000,6702.00000,21
2004/2/20,12:41:00,6702.00000,6704.00000,6700.00000,6703.00000,20
2004/2/20,12:42:00,6703.00000,6704.00000,6703.00000,6704.00000,12
2004/2/20,12:43:00,6703.00000,6704.00000,6703.00000,6703.00000,15
2004/2/20,12:44:00,6704.00000,6704.00000,6701.00000,6702.00000,21
2004/2/20,12:45:00,6703.00000,6703.00000,6700.00000,6703.00000,37
2004/2/20,12:46:00,6703.00000,6703.00000,6702.00000,6702.00000,17
2004/2/20,12:47:00,6703.00000,6703.00000,6701.00000,6701.00000,38
2004/2/20,12:48:00,6701.00000,6702.00000,6698.00000,6698.00000,70
2004/2/20,12:49:00,6700.00000,6700.00000,6698.00000,6700.00000,15
2004/2/20,12:50:00,6701.00000,6701.00000,6699.00000,6699.00000,7
2004/2/20,12:51:00,6700.00000,6701.00000,6699.00000,6699.00000,19
2004/2/20,12:52:00,6700.00000,6701.00000,6700.00000,6700.00000,6
2004/2/20,12:53:00,6700.00000,6701.00000,6700.00000,6701.00000,15
2004/2/20,12:54:00,6701.00000,6704.00000,6701.00000,6704.00000,113
2004/2/20,12:55:00,6704.00000,6705.00000,6702.00000,6705.00000,42
2004/2/20,12:56:00,6704.00000,6705.00000,6704.00000,6705.00000,16
2004/2/20,12:57:00,6705.00000,6705.00000,6704.00000,6705.00000,10
2004/2/20,12:58:00,6704.00000,6704.00000,6702.00000,6702.00000,15
2004/2/20,12:59:00,6702.00000,6702.00000,6700.00000,6700.00000,19
2004/2/20,13:00:00,6701.00000,6701.00000,6700.00000,6700.00000,22
2004/2/20,13:01:00,6700.00000,6700.00000,6699.00000,6699.00000,37
2004/2/20,13:02:00,6699.00000,6699.00000,6695.00000,6698.00000,79
2004/2/20,13:03:00,6695.00000,6697.00000,6695.00000,6696.00000,34
2004/2/20,13:04:00,6698.00000,6698.00000,6695.00000,6695.00000,110
2004/2/20,13:05:00,6695.00000,6697.00000,6694.00000,6696.00000,18
2004/2/20,13:06:00,6696.00000,6696.00000,6694.00000,6694.00000,45
2004/2/20,13:07:00,6694.00000,6695.00000,6694.00000,6695.00000,34
2004/2/20,13:08:00,6695.00000,6696.00000,6695.00000,6695.00000,24
2004/2/20,13:09:00,6695.00000,6696.00000,6694.00000,6695.00000,45
2004/2/20,13:10:00,6695.00000,6696.00000,6694.00000,6696.00000,49
2004/2/20,13:11:00,6695.00000,6695.00000,6693.00000,6693.00000,68
2004/2/20,13:12:00,6693.00000,6695.00000,6693.00000,6693.00000,43
2004/2/20,13:13:00,6693.00000,6695.00000,6693.00000,6695.00000,50
2004/2/20,13:14:00,6695.00000,6695.00000,6693.00000,6693.00000,33
2004/2/20,13:15:00,6693.00000,6693.00000,6692.00000,6692.00000,73
2004/2/20,13:16:00,6692.00000,6693.00000,6690.00000,6690.00000,90
2004/2/20,13:17:00,6690.00000,6693.00000,6690.00000,6693.00000,137
2004/2/20,13:18:00,6692.00000,6692.00000,6688.00000,6688.00000,136
2004/2/20,13:19:00,6690.00000,6692.00000,6689.00000,6692.00000,78
2004/2/20,13:20:00,6692.00000,6693.00000,6691.00000,6691.00000,40
2004/2/20,13:21:00,6690.00000,6692.00000,6690.00000,6690.00000,62
2004/2/20,13:22:00,6692.00000,6693.00000,6690.00000,6692.00000,43
2004/2/20,13:23:00,6693.00000,6695.00000,6692.00000,6695.00000,72
2004/2/20,13:24:00,6695.00000,6700.00000,6694.00000,6699.00000,122
2004/2/20,13:25:00,6696.00000,6700.00000,6696.00000,6699.00000,65
2004/2/20,13:26:00,6699.00000,6700.00000,6698.00000,6700.00000,52
2004/2/20,13:27:00,6699.00000,6699.00000,6697.00000,6699.00000,70
2004/2/20,13:28:00,6699.00000,6699.00000,6697.00000,6698.00000,39
2004/2/20,13:29:00,6699.00000,6700.00000,6698.00000,6700.00000,26
2004/2/20,13:30:00,6699.00000,6700.00000,6698.00000,6698.00000,47
2004/2/20,13:31:00,6699.00000,6699.00000,6696.00000,6697.00000,93
2004/2/20,13:32:00,6697.00000,6698.00000,6696.00000,6697.00000,36
2004/2/20,13:33:00,6697.00000,6698.00000,6697.00000,6698.00000,39
2004/2/20,13:34:00,6698.00000,6698.00000,6696.00000,6696.00000,68
2004/2/20,13:35:00,6696.00000,6697.00000,6693.00000,6693.00000,146
2004/2/20,13:36:00,6693.00000,6694.00000,6693.00000,6694.00000,65
2004/2/20,13:37:00,6694.00000,6695.00000,6693.00000,6695.00000,130
2004/2/20,13:38:00,6694.00000,6695.00000,6694.00000,6694.00000,71
2004/2/20,13:39:00,6695.00000,6697.00000,6694.00000,6697.00000,80
2004/2/20,13:40:00,6696.00000,6697.00000,6695.00000,6695.00000,90
2004/2/20,13:45:00,6696.00000,6696.00000,6696.00000,6696.00000,522
2004/2/23,08:46:00,6698.00000,6698.00000,6691.00000,6692.00000,212
2004/2/23,08:47:00,6690.00000,6692.00000,6689.00000,6691.00000,50
2004/2/23,08:48:00,6691.00000,6693.00000,6690.00000,6691.00000,49
2004/2/23,08:49:00,6690.00000,6695.00000,6690.00000,6695.00000,73
2004/2/23,08:50:00,6694.00000,6695.00000,6693.00000,6695.00000,81
2004/2/23,08:51:00,6695.00000,6696.00000,6693.00000,6696.00000,54
2004/2/23,08:52:00,6696.00000,6699.00000,6696.00000,6696.00000,58
2004/2/23,08:53:00,6697.00000,6698.00000,6695.00000,6698.00000,69
2004/2/23,08:54:00,6698.00000,6698.00000,6693.00000,6693.00000,46
2004/2/23,08:55:00,6695.00000,6696.00000,6693.00000,6695.00000,53
2004/2/23,08:56:00,6696.00000,6697.00000,6693.00000,6695.00000,49
2004/2/23,08:57:00,6696.00000,6697.00000,6695.00000,6697.00000,23
2004/2/23,08:58:00,6697.00000,6699.00000,6696.00000,6698.00000,79
2004/2/23,08:59:00,6699.00000,6705.00000,6699.00000,6705.00000,96
2004/2/23,09:00:00,6705.00000,6706.00000,6702.00000,6704.00000,132
2004/2/23,09:01:00,6705.00000,6708.00000,6703.00000,6705.00000,123
2004/2/23,09:02:00,6705.00000,6707.00000,6704.00000,6707.00000,73
2004/2/23,09:03:00,6705.00000,6708.00000,6705.00000,6705.00000,109
2004/2/23,09:04:00,6705.00000,6706.00000,6702.00000,6704.00000,57
2004/2/23,09:05:00,6703.00000,6704.00000,6700.00000,6703.00000,102
2004/2/23,09:06:00,6701.00000,6701.00000,6696.00000,6698.00000,48
2004/2/23,09:07:00,6698.00000,6698.00000,6694.00000,6695.00000,85
2004/2/23,09:08:00,6696.00000,6697.00000,6692.00000,6694.00000,71
2004/2/23,09:09:00,6694.00000,6695.00000,6692.00000,6694.00000,60
2004/2/23,09:10:00,6695.00000,6698.00000,6694.00000,6698.00000,29
2004/2/23,09:11:00,6698.00000,6700.00000,6696.00000,6698.00000,73
2004/2/23,09:12:00,6698.00000,6700.00000,6697.00000,6697.00000,152
2004/2/23,09:13:00,6698.00000,6700.00000,6696.00000,6700.00000,59
2004/2/23,09:14:00,6698.00000,6703.00000,6697.00000,6702.00000,63
2004/2/23,09:15:00,6702.00000,6704.00000,6699.00000,6700.00000,77
2004/2/23,09:16:00,6702.00000,6703.00000,6702.00000,6703.00000,29
2004/2/23,09:17:00,6703.00000,6703.00000,6701.00000,6701.00000,63
2004/2/23,09:18:00,6702.00000,6702.00000,6697.00000,6697.00000,73
2004/2/23,09:19:00,6697.00000,6700.00000,6697.00000,6700.00000,48
2004/2/23,09:20:00,6698.00000,6702.00000,6698.00000,6698.00000,25
2004/2/23,09:21:00,6698.00000,6700.00000,6698.00000,6700.00000,13
2004/2/23,09:22:00,6701.00000,6702.00000,6700.00000,6702.00000,23
2004/2/23,09:23:00,6701.00000,6703.00000,6701.00000,6701.00000,49
2004/2/23,09:24:00,6703.00000,6705.00000,6702.00000,6703.00000,46
2004/2/23,09:25:00,6704.00000,6704.00000,6702.00000,6704.00000,35
2004/2/23,09:26:00,6702.00000,6704.00000,6700.00000,6700.00000,62
2004/2/23,09:27:00,6702.00000,6703.00000,6698.00000,6700.00000,79
2004/2/23,09:28:00,6698.00000,6700.00000,6698.00000,6698.00000,68
2004/2/23,09:29:00,6698.00000,6699.00000,6697.00000,6698.00000,52
2004/2/23,09:30:00,6699.00000,6699.00000,6697.00000,6699.00000,35
2004/2/23,09:31:00,6698.00000,6699.00000,6697.00000,6698.00000,36
2004/2/23,09:32:00,6698.00000,6699.00000,6697.00000,6698.00000,40
2004/2/23,09:33:00,6698.00000,6699.00000,6696.00000,6697.00000,59
2004/2/23,09:34:00,6697.00000,6698.00000,6696.00000,6697.00000,39
2004/2/23,09:35:00,6695.00000,6696.00000,6693.00000,6694.00000,72
2004/2/23,09:36:00,6694.00000,6695.00000,6692.00000,6693.00000,84
2004/2/23,09:37:00,6693.00000,6694.00000,6691.00000,6691.00000,87
2004/2/23,09:38:00,6690.00000,6692.00000,6690.00000,6692.00000,91
2004/2/23,09:39:00,6692.00000,6693.00000,6690.00000,6691.00000,97
2004/2/23,09:40:00,6690.00000,6691.00000,6683.00000,6685.00000,228
2004/2/23,09:41:00,6685.00000,6685.00000,6681.00000,6681.00000,186
2004/2/23,09:42:00,6681.00000,6684.00000,6680.00000,6682.00000,108
2004/2/23,09:43:00,6683.00000,6686.00000,6681.00000,6686.00000,90
2004/2/23,09:44:00,6686.00000,6686.00000,6683.00000,6685.00000,111
2004/2/23,09:45:00,6684.00000,6685.00000,6683.00000,6684.00000,68
2004/2/23,09:46:00,6684.00000,6685.00000,6677.00000,6677.00000,234
2004/2/23,09:47:00,6677.00000,6678.00000,6653.00000,6653.00000,630
2004/2/23,09:48:00,6655.00000,6656.00000,6638.00000,6638.00000,823
2004/2/23,09:49:00,6638.00000,6650.00000,6631.00000,6636.00000,715
2004/2/23,09:50:00,6640.00000,6645.00000,6637.00000,6644.00000,419
2004/2/23,09:51:00,6642.00000,6644.00000,6638.00000,6643.00000,586
2004/2/23,09:52:00,6642.00000,6644.00000,6638.00000,6639.00000,320
2004/2/23,09:53:00,6640.00000,6643.00000,6638.00000,6640.00000,399
2004/2/23,09:54:00,6640.00000,6643.00000,6639.00000,6639.00000,360
2004/2/23,09:55:00,6640.00000,6640.00000,6637.00000,6639.00000,437
2004/2/23,09:56:00,6639.00000,6644.00000,6637.00000,6644.00000,367
2004/2/23,09:57:00,6645.00000,6648.00000,6640.00000,6648.00000,167
2004/2/23,09:58:00,6647.00000,6650.00000,6645.00000,6649.00000,312
2004/2/23,09:59:00,6649.00000,6651.00000,6646.00000,6650.00000,225
2004/2/23,10:00:00,6649.00000,6651.00000,6647.00000,6648.00000,135
2004/2/23,10:01:00,6649.00000,6650.00000,6646.00000,6647.00000,306
2004/2/23,10:02:00,6647.00000,6650.00000,6646.00000,6647.00000,190
2004/2/23,10:03:00,6648.00000,6649.00000,6645.00000,6645.00000,225
2004/2/23,10:04:00,6645.00000,6647.00000,6643.00000,6645.00000,223
2004/2/23,10:05:00,6645.00000,6647.00000,6643.00000,6644.00000,109
2004/2/23,10:06:00,6643.00000,6647.00000,6642.00000,6647.00000,136
2004/2/23,10:07:00,6646.00000,6648.00000,6645.00000,6647.00000,65
2004/2/23,10:08:00,6647.00000,6649.00000,6647.00000,6649.00000,87
2004/2/23,10:09:00,6649.00000,6650.00000,6648.00000,6649.00000,113
2004/2/23,10:10:00,6649.00000,6651.00000,6649.00000,6650.00000,87
2004/2/23,10:11:00,6649.00000,6652.00000,6649.00000,6652.00000,95
2004/2/23,10:12:00,6652.00000,6652.00000,6650.00000,6652.00000,154
2004/2/23,10:13:00,6652.00000,6652.00000,6651.00000,6652.00000,58
2004/2/23,10:14:00,6653.00000,6653.00000,6650.00000,6651.00000,93
2004/2/23,10:15:00,6651.00000,6652.00000,6650.00000,6650.00000,99
2004/2/23,10:16:00,6650.00000,6651.00000,6648.00000,6648.00000,117
2004/2/23,10:17:00,6649.00000,6649.00000,6644.00000,6644.00000,250
2004/2/23,10:18:00,6644.00000,6645.00000,6642.00000,6645.00000,121
2004/2/23,10:19:00,6644.00000,6650.00000,6644.00000,6650.00000,104
2004/2/23,10:20:00,6648.00000,6651.00000,6648.00000,6650.00000,61
2004/2/23,10:21:00,6651.00000,6651.00000,6649.00000,6649.00000,57
2004/2/23,10:22:00,6650.00000,6651.00000,6649.00000,6651.00000,44
2004/2/23,10:23:00,6651.00000,6654.00000,6650.00000,6653.00000,86
2004/2/23,10:24:00,6654.00000,6657.00000,6654.00000,6657.00000,129
2004/2/23,10:25:00,6657.00000,6658.00000,6655.00000,6658.00000,105
2004/2/23,10:26:00,6658.00000,6658.00000,6657.00000,6658.00000,52
2004/2/23,10:27:00,6658.00000,6659.00000,6657.00000,6658.00000,68
2004/2/23,10:28:00,6659.00000,6662.00000,6658.00000,6662.00000,141
2004/2/23,10:29:00,6662.00000,6663.00000,6660.00000,6662.00000,99
2004/2/23,10:30:00,6662.00000,6663.00000,6660.00000,6660.00000,117
2004/2/23,10:31:00,6661.00000,6662.00000,6659.00000,6659.00000,215
2004/2/23,10:32:00,6661.00000,6661.00000,6659.00000,6660.00000,104
2004/2/23,10:33:00,6659.00000,6661.00000,6659.00000,6661.00000,109
2004/2/23,10:34:00,6660.00000,6661.00000,6659.00000,6660.00000,69
2004/2/23,10:35:00,6660.00000,6660.00000,6658.00000,6660.00000,113
2004/2/23,10:36:00,6658.00000,6660.00000,6656.00000,6657.00000,62
2004/2/23,10:37:00,6657.00000,6658.00000,6655.00000,6658.00000,92
2004/2/23,10:38:00,6657.00000,6658.00000,6656.00000,6657.00000,50
2004/2/23,10:39:00,6657.00000,6658.00000,6656.00000,6658.00000,54
2004/2/23,10:40:00,6658.00000,6659.00000,6657.00000,6657.00000,70
2004/2/23,10:41:00,6658.00000,6659.00000,6656.00000,6656.00000,31
2004/2/23,10:42:00,6658.00000,6658.00000,6656.00000,6658.00000,30
2004/2/23,10:43:00,6658.00000,6660.00000,6658.00000,6660.00000,41
2004/2/23,10:44:00,6659.00000,6660.00000,6657.00000,6660.00000,77
2004/2/23,10:45:00,6660.00000,6660.00000,6656.00000,6659.00000,34
2004/2/23,10:46:00,6659.00000,6659.00000,6657.00000,6657.00000,27
2004/2/23,10:47:00,6657.00000,6658.00000,6657.00000,6657.00000,27
2004/2/23,10:48:00,6658.00000,6658.00000,6655.00000,6655.00000,69
2004/2/23,10:49:00,6655.00000,6657.00000,6651.00000,6654.00000,74
2004/2/23,10:50:00,6653.00000,6655.00000,6653.00000,6653.00000,33
2004/2/23,10:51:00,6655.00000,6657.00000,6654.00000,6657.00000,48
2004/2/23,10:52:00,6656.00000,6657.00000,6655.00000,6656.00000,44
2004/2/23,10:53:00,6656.00000,6657.00000,6654.00000,6654.00000,57
2004/2/23,10:54:00,6654.00000,6655.00000,6652.00000,6652.00000,27
2004/2/23,10:55:00,6652.00000,6655.00000,6648.00000,6650.00000,241
2004/2/23,10:56:00,6650.00000,6650.00000,6648.00000,6649.00000,64
2004/2/23,10:57:00,6649.00000,6653.00000,6649.00000,6651.00000,42
2004/2/23,10:58:00,6651.00000,6653.00000,6650.00000,6652.00000,33
2004/2/23,10:59:00,6653.00000,6654.00000,6652.00000,6652.00000,26
2004/2/23,11:00:00,6654.00000,6654.00000,6652.00000,6653.00000,17
2004/2/23,11:01:00,6653.00000,6654.00000,6648.00000,6650.00000,177
2004/2/23,11:02:00,6650.00000,6652.00000,6650.00000,6650.00000,40
2004/2/23,11:03:00,6650.00000,6652.00000,6649.00000,6650.00000,62
2004/2/23,11:04:00,6649.00000,6651.00000,6649.00000,6650.00000,60
2004/2/23,11:05:00,6650.00000,6652.00000,6648.00000,6650.00000,72
2004/2/23,11:06:00,6650.00000,6650.00000,6649.00000,6650.00000,63
2004/2/23,11:07:00,6650.00000,6652.00000,6650.00000,6652.00000,36
2004/2/23,11:08:00,6652.00000,6654.00000,6651.00000,6654.00000,32
2004/2/23,11:09:00,6653.00000,6655.00000,6653.00000,6655.00000,32
2004/2/23,11:10:00,6654.00000,6656.00000,6654.00000,6656.00000,45
2004/2/23,11:11:00,6656.00000,6660.00000,6656.00000,6660.00000,79
2004/2/23,11:12:00,6659.00000,6661.00000,6658.00000,6661.00000,85
2004/2/23,11:13:00,6661.00000,6661.00000,6659.00000,6659.00000,31
2004/2/23,11:14:00,6658.00000,6659.00000,6657.00000,6658.00000,27
2004/2/23,11:15:00,6658.00000,6659.00000,6656.00000,6656.00000,30
2004/2/23,11:16:00,6656.00000,6657.00000,6655.00000,6657.00000,16
2004/2/23,11:17:00,6656.00000,6656.00000,6655.00000,6655.00000,34
2004/2/23,11:18:00,6655.00000,6655.00000,6653.00000,6654.00000,31
2004/2/23,11:19:00,6653.00000,6655.00000,6653.00000,6655.00000,42
2004/2/23,11:20:00,6655.00000,6660.00000,6655.00000,6660.00000,44
2004/2/23,11:21:00,6660.00000,6661.00000,6659.00000,6661.00000,46
2004/2/23,11:22:00,6661.00000,6662.00000,6660.00000,6661.00000,28
2004/2/23,11:23:00,6662.00000,6662.00000,6660.00000,6660.00000,58
2004/2/23,11:24:00,6660.00000,6662.00000,6658.00000,6660.00000,37
2004/2/23,11:25:00,6661.00000,6662.00000,6660.00000,6661.00000,38
2004/2/23,11:26:00,6661.00000,6663.00000,6661.00000,6663.00000,57
2004/2/23,11:27:00,6662.00000,6668.00000,6662.00000,6665.00000,172
2004/2/23,11:28:00,6666.00000,6667.00000,6661.00000,6661.00000,99
2004/2/23,11:29:00,6662.00000,6665.00000,6662.00000,6663.00000,16
2004/2/23,11:30:00,6665.00000,6665.00000,6662.00000,6664.00000,38
2004/2/23,11:31:00,6662.00000,6664.00000,6662.00000,6663.00000,33
2004/2/23,11:32:00,6663.00000,6665.00000,6662.00000,6664.00000,36
2004/2/23,11:33:00,6663.00000,6664.00000,6663.00000,6664.00000,52
2004/2/23,11:34:00,6663.00000,6664.00000,6662.00000,6663.00000,27
2004/2/23,11:35:00,6662.00000,6664.00000,6661.00000,6661.00000,80
2004/2/23,11:36:00,6661.00000,6663.00000,6661.00000,6661.00000,26
2004/2/23,11:37:00,6662.00000,6663.00000,6662.00000,6663.00000,19
2004/2/23,11:38:00,6663.00000,6665.00000,6662.00000,6665.00000,56
2004/2/23,11:39:00,6666.00000,6667.00000,6665.00000,6667.00000,41
2004/2/23,11:40:00,6666.00000,6667.00000,6664.00000,6666.00000,18
2004/2/23,11:41:00,6666.00000,6667.00000,6664.00000,6667.00000,30
2004/2/23,11:42:00,6667.00000,6675.00000,6667.00000,6675.00000,184
2004/2/23,11:43:00,6673.00000,6678.00000,6672.00000,6676.00000,226
2004/2/23,11:44:00,6676.00000,6680.00000,6675.00000,6677.00000,178
2004/2/23,11:45:00,6677.00000,6680.00000,6677.00000,6677.00000,231
2004/2/23,11:46:00,6677.00000,6680.00000,6677.00000,6678.00000,190
2004/2/23,11:47:00,6677.00000,6678.00000,6675.00000,6675.00000,68
2004/2/23,11:48:00,6675.00000,6676.00000,6673.00000,6673.00000,86
2004/2/23,11:49:00,6674.00000,6675.00000,6673.00000,6675.00000,33
2004/2/23,11:50:00,6674.00000,6676.00000,6673.00000,6676.00000,44
2004/2/23,11:51:00,6675.00000,6679.00000,6675.00000,6676.00000,136
2004/2/23,11:52:00,6678.00000,6680.00000,6676.00000,6678.00000,43
2004/2/23,11:53:00,6677.00000,6678.00000,6676.00000,6676.00000,60
2004/2/23,11:54:00,6677.00000,6678.00000,6676.00000,6677.00000,56
2004/2/23,11:55:00,6678.00000,6679.00000,6677.00000,6677.00000,34
2004/2/23,11:56:00,6677.00000,6678.00000,6674.00000,6674.00000,50
2004/2/23,11:57:00,6674.00000,6675.00000,6670.00000,6673.00000,50
2004/2/23,11:58:00,6671.00000,6674.00000,6670.00000,6671.00000,29
2004/2/23,11:59:00,6671.00000,6672.00000,6670.00000,6672.00000,30
2004/2/23,12:00:00,6673.00000,6673.00000,6671.00000,6672.00000,10
2004/2/23,12:01:00,6672.00000,6674.00000,6671.00000,6674.00000,26
2004/2/23,12:02:00,6674.00000,6674.00000,6672.00000,6672.00000,23
2004/2/23,12:03:00,6673.00000,6673.00000,6670.00000,6671.00000,86
2004/2/23,12:04:00,6670.00000,6672.00000,6669.00000,6669.00000,56
2004/2/23,12:05:00,6669.00000,6670.00000,6669.00000,6670.00000,64
2004/2/23,12:06:00,6671.00000,6673.00000,6671.00000,6673.00000,33
2004/2/23,12:07:00,6674.00000,6676.00000,6673.00000,6676.00000,54
2004/2/23,12:08:00,6676.00000,6678.00000,6675.00000,6677.00000,117
2004/2/23,12:09:00,6675.00000,6679.00000,6675.00000,6678.00000,44
2004/2/23,12:10:00,6678.00000,6679.00000,6676.00000,6676.00000,51
2004/2/23,12:11:00,6677.00000,6680.00000,6676.00000,6677.00000,112
2004/2/23,12:12:00,6680.00000,6680.00000,6677.00000,6678.00000,67
2004/2/23,12:13:00,6678.00000,6680.00000,6676.00000,6676.00000,38
2004/2/23,12:14:00,6676.00000,6676.00000,6672.00000,6672.00000,56
2004/2/23,12:15:00,6673.00000,6674.00000,6672.00000,6672.00000,10
2004/2/23,12:16:00,6673.00000,6673.00000,6671.00000,6671.00000,25
2004/2/23,12:17:00,6672.00000,6673.00000,6670.00000,6673.00000,71
2004/2/23,12:18:00,6672.00000,6675.00000,6672.00000,6675.00000,29
2004/2/23,12:19:00,6675.00000,6675.00000,6674.00000,6675.00000,8
2004/2/23,12:20:00,6673.00000,6677.00000,6673.00000,6674.00000,21
2004/2/23,12:21:00,6673.00000,6677.00000,6673.00000,6675.00000,33
2004/2/23,12:22:00,6675.00000,6675.00000,6673.00000,6673.00000,18
2004/2/23,12:23:00,6673.00000,6675.00000,6672.00000,6672.00000,38
2004/2/23,12:24:00,6672.00000,6673.00000,6671.00000,6672.00000,13
2004/2/23,12:25:00,6673.00000,6673.00000,6671.00000,6671.00000,16
2004/2/23,12:26:00,6672.00000,6674.00000,6670.00000,6671.00000,49
2004/2/23,12:27:00,6672.00000,6673.00000,6670.00000,6671.00000,83
2004/2/23,12:28:00,6673.00000,6673.00000,6670.00000,6670.00000,20
2004/2/23,12:29:00,6671.00000,6671.00000,6670.00000,6670.00000,26
2004/2/23,12:30:00,6671.00000,6672.00000,6670.00000,6670.00000,26
2004/2/23,12:31:00,6670.00000,6672.00000,6670.00000,6671.00000,22
2004/2/23,12:32:00,6671.00000,6672.00000,6671.00000,6671.00000,14
2004/2/23,12:33:00,6671.00000,6672.00000,6671.00000,6672.00000,49
2004/2/23,12:34:00,6673.00000,6674.00000,6672.00000,6673.00000,26
2004/2/23,12:35:00,6674.00000,6674.00000,6673.00000,6674.00000,15
2004/2/23,12:36:00,6674.00000,6675.00000,6673.00000,6675.00000,20
2004/2/23,12:37:00,6674.00000,6675.00000,6673.00000,6674.00000,19
2004/2/23,12:38:00,6675.00000,6675.00000,6674.00000,6674.00000,35
2004/2/23,12:39:00,6674.00000,6676.00000,6673.00000,6674.00000,22
2004/2/23,12:40:00,6676.00000,6677.00000,6674.00000,6677.00000,18
2004/2/23,12:41:00,6676.00000,6680.00000,6676.00000,6680.00000,95
2004/2/23,12:42:00,6680.00000,6685.00000,6678.00000,6685.00000,168
2004/2/23,12:43:00,6685.00000,6690.00000,6684.00000,6688.00000,227
2004/2/23,12:44:00,6688.00000,6693.00000,6687.00000,6690.00000,253
2004/2/23,12:45:00,6690.00000,6692.00000,6686.00000,6688.00000,160
2004/2/23,12:46:00,6688.00000,6689.00000,6686.00000,6687.00000,56
2004/2/23,12:47:00,6687.00000,6688.00000,6687.00000,6687.00000,59
2004/2/23,12:48:00,6688.00000,6690.00000,6687.00000,6690.00000,82
2004/2/23,12:49:00,6689.00000,6694.00000,6689.00000,6694.00000,170
2004/2/23,12:50:00,6693.00000,6698.00000,6693.00000,6695.00000,228
2004/2/23,12:51:00,6696.00000,6698.00000,6695.00000,6695.00000,138
2004/2/23,12:52:00,6695.00000,6696.00000,6690.00000,6694.00000,97
2004/2/23,12:53:00,6692.00000,6694.00000,6691.00000,6691.00000,18
2004/2/23,12:54:00,6692.00000,6692.00000,6690.00000,6690.00000,61
2004/2/23,12:55:00,6690.00000,6691.00000,6687.00000,6688.00000,50
2004/2/23,12:56:00,6689.00000,6690.00000,6689.00000,6690.00000,42
2004/2/23,12:57:00,6689.00000,6692.00000,6689.00000,6692.00000,36
2004/2/23,12:58:00,6691.00000,6694.00000,6691.00000,6692.00000,26
2004/2/23,12:59:00,6692.00000,6692.00000,6690.00000,6692.00000,45
2004/2/23,13:00:00,6691.00000,6691.00000,6689.00000,6690.00000,55
2004/2/23,13:01:00,6689.00000,6690.00000,6689.00000,6689.00000,37
2004/2/23,13:02:00,6689.00000,6690.00000,6687.00000,6687.00000,42
2004/2/23,13:03:00,6689.00000,6690.00000,6687.00000,6690.00000,21
2004/2/23,13:04:00,6689.00000,6690.00000,6688.00000,6690.00000,22
2004/2/23,13:05:00,6688.00000,6690.00000,6687.00000,6690.00000,38
2004/2/23,13:06:00,6689.00000,6690.00000,6688.00000,6688.00000,19
2004/2/23,13:07:00,6689.00000,6689.00000,6687.00000,6687.00000,43
2004/2/23,13:08:00,6687.00000,6688.00000,6686.00000,6687.00000,19
2004/2/23,13:09:00,6687.00000,6688.00000,6686.00000,6687.00000,43
2004/2/23,13:10:00,6687.00000,6687.00000,6685.00000,6685.00000,61
2004/2/23,13:11:00,6685.00000,6686.00000,6681.00000,6681.00000,81
2004/2/23,13:12:00,6684.00000,6684.00000,6681.00000,6684.00000,67
2004/2/23,13:13:00,6683.00000,6684.00000,6683.00000,6683.00000,54
2004/2/23,13:14:00,6683.00000,6687.00000,6683.00000,6685.00000,120
2004/2/23,13:15:00,6686.00000,6688.00000,6686.00000,6688.00000,35
2004/2/23,13:16:00,6688.00000,6688.00000,6686.00000,6687.00000,22
2004/2/23,13:17:00,6686.00000,6686.00000,6685.00000,6686.00000,70
2004/2/23,13:18:00,6685.00000,6686.00000,6685.00000,6685.00000,49
2004/2/23,13:19:00,6685.00000,6685.00000,6676.00000,6683.00000,221
2004/2/23,13:20:00,6683.00000,6684.00000,6676.00000,6682.00000,88
2004/2/23,13:21:00,6680.00000,6681.00000,6678.00000,6680.00000,85
2004/2/23,13:22:00,6681.00000,6683.00000,6680.00000,6683.00000,75
2004/2/23,13:23:00,6682.00000,6684.00000,6682.00000,6684.00000,144
2004/2/23,13:24:00,6684.00000,6690.00000,6684.00000,6690.00000,102
2004/2/23,13:25:00,6690.00000,6692.00000,6688.00000,6692.00000,114
2004/2/23,13:26:00,6691.00000,6692.00000,6690.00000,6692.00000,60
2004/2/23,13:27:00,6692.00000,6695.00000,6692.00000,6695.00000,41
2004/2/23,13:28:00,6694.00000,6698.00000,6694.00000,6696.00000,198
2004/2/23,13:29:00,6698.00000,6698.00000,6695.00000,6696.00000,180
2004/2/23,13:30:00,6697.00000,6700.00000,6695.00000,6700.00000,231
2004/2/23,13:31:00,6699.00000,6704.00000,6699.00000,6702.00000,280
2004/2/23,13:32:00,6701.00000,6704.00000,6696.00000,6701.00000,254
2004/2/23,13:33:00,6703.00000,6703.00000,6697.00000,6701.00000,151
2004/2/23,13:34:00,6701.00000,6701.00000,6697.00000,6700.00000,86
2004/2/23,13:35:00,6700.00000,6700.00000,6697.00000,6698.00000,127
2004/2/23,13:36:00,6699.00000,6700.00000,6698.00000,6698.00000,42
2004/2/23,13:37:00,6699.00000,6700.00000,6698.00000,6699.00000,49
2004/2/23,13:38:00,6700.00000,6702.00000,6699.00000,6702.00000,135
2004/2/23,13:39:00,6702.00000,6702.00000,6699.00000,6700.00000,152
2004/2/23,13:40:00,6700.00000,6702.00000,6698.00000,6700.00000,209
2004/2/23,13:45:00,6703.00000,6703.00000,6703.00000,6703.00000,689
2004/2/24,08:46:00,6675.00000,6675.00000,6662.00000,6666.00000,232
2004/2/24,08:47:00,6670.00000,6670.00000,6667.00000,6668.00000,114
2004/2/24,08:48:00,6669.00000,6673.00000,6668.00000,6671.00000,175
2004/2/24,08:49:00,6671.00000,6675.00000,6670.00000,6673.00000,126
2004/2/24,08:50:00,6672.00000,6676.00000,6672.00000,6674.00000,92
2004/2/24,08:51:00,6675.00000,6675.00000,6672.00000,6673.00000,72
2004/2/24,08:52:00,6672.00000,6672.00000,6669.00000,6669.00000,176
2004/2/24,08:53:00,6669.00000,6669.00000,6665.00000,6665.00000,104
2004/2/24,08:54:00,6665.00000,6667.00000,6663.00000,6665.00000,125
2004/2/24,08:55:00,6663.00000,6665.00000,6662.00000,6665.00000,150
2004/2/24,08:56:00,6665.00000,6665.00000,6653.00000,6653.00000,278
2004/2/24,08:57:00,6653.00000,6658.00000,6650.00000,6654.00000,344
2004/2/24,08:58:00,6653.00000,6658.00000,6651.00000,6657.00000,105
2004/2/24,08:59:00,6658.00000,6665.00000,6658.00000,6664.00000,104
2004/2/24,09:00:00,6664.00000,6665.00000,6661.00000,6663.00000,61
2004/2/24,09:01:00,6663.00000,6663.00000,6659.00000,6660.00000,125
2004/2/24,09:02:00,6659.00000,6661.00000,6657.00000,6657.00000,107
2004/2/24,09:03:00,6657.00000,6658.00000,6654.00000,6655.00000,136
2004/2/24,09:04:00,6655.00000,6658.00000,6653.00000,6657.00000,160
2004/2/24,09:05:00,6655.00000,6664.00000,6655.00000,6664.00000,111
2004/2/24,09:06:00,6664.00000,6670.00000,6664.00000,6667.00000,130
2004/2/24,09:07:00,6667.00000,6672.00000,6667.00000,6671.00000,165
2004/2/24,09:08:00,6671.00000,6672.00000,6669.00000,6669.00000,132
2004/2/24,09:09:00,6669.00000,6670.00000,6667.00000,6669.00000,97
2004/2/24,09:10:00,6669.00000,6671.00000,6668.00000,6669.00000,79
2004/2/24,09:11:00,6669.00000,6672.00000,6668.00000,6671.00000,132
2004/2/24,09:12:00,6671.00000,6674.00000,6671.00000,6674.00000,138
2004/2/24,09:13:00,6675.00000,6675.00000,6672.00000,6675.00000,158
2004/2/24,09:14:00,6673.00000,6675.00000,6673.00000,6675.00000,159
2004/2/24,09:15:00,6675.00000,6676.00000,6673.00000,6675.00000,171
2004/2/24,09:16:00,6675.00000,6679.00000,6674.00000,6679.00000,230
2004/2/24,09:17:00,6679.00000,6683.00000,6676.00000,6680.00000,187
2004/2/24,09:18:00,6680.00000,6680.00000,6678.00000,6678.00000,140
2004/2/24,09:19:00,6678.00000,6679.00000,6676.00000,6677.00000,117
2004/2/24,09:20:00,6677.00000,6679.00000,6676.00000,6679.00000,121
2004/2/24,09:21:00,6679.00000,6689.00000,6678.00000,6689.00000,119
2004/2/24,09:22:00,6689.00000,6689.00000,6684.00000,6688.00000,191
2004/2/24,09:23:00,6687.00000,6690.00000,6685.00000,6688.00000,113
2004/2/24,09:24:00,6688.00000,6691.00000,6687.00000,6689.00000,154
2004/2/24,09:25:00,6689.00000,6693.00000,6688.00000,6692.00000,261
2004/2/24,09:26:00,6691.00000,6692.00000,6688.00000,6690.00000,188
2004/2/24,09:27:00,6688.00000,6689.00000,6682.00000,6682.00000,199
2004/2/24,09:28:00,6682.00000,6685.00000,6677.00000,6680.00000,103
2004/2/24,09:29:00,6679.00000,6680.00000,6677.00000,6679.00000,149
2004/2/24,09:30:00,6679.00000,6680.00000,6678.00000,6680.00000,82
2004/2/24,09:31:00,6678.00000,6680.00000,6678.00000,6679.00000,68
2004/2/24,09:32:00,6679.00000,6680.00000,6679.00000,6679.00000,78
2004/2/24,09:33:00,6679.00000,6680.00000,6678.00000,6680.00000,91
2004/2/24,09:34:00,6679.00000,6681.00000,6677.00000,6677.00000,89
2004/2/24,09:35:00,6677.00000,6678.00000,6666.00000,6666.00000,263
2004/2/24,09:36:00,6669.00000,6670.00000,6666.00000,6669.00000,109
2004/2/24,09:37:00,6669.00000,6673.00000,6666.00000,6673.00000,92
2004/2/24,09:38:00,6672.00000,6675.00000,6670.00000,6673.00000,41
2004/2/24,09:39:00,6674.00000,6677.00000,6673.00000,6676.00000,54
2004/2/24,09:40:00,6675.00000,6676.00000,6674.00000,6674.00000,15
2004/2/24,09:41:00,6674.00000,6674.00000,6670.00000,6670.00000,41
2004/2/24,09:42:00,6671.00000,6671.00000,6666.00000,6667.00000,121
2004/2/24,09:43:00,6668.00000,6670.00000,6666.00000,6669.00000,111
2004/2/24,09:44:00,6670.00000,6672.00000,6668.00000,6670.00000,66
2004/2/24,09:45:00,6674.00000,6674.00000,6671.00000,6674.00000,33
2004/2/24,09:46:00,6674.00000,6678.00000,6673.00000,6677.00000,49
2004/2/24,09:47:00,6676.00000,6678.00000,6675.00000,6675.00000,60
2004/2/24,09:48:00,6676.00000,6677.00000,6673.00000,6673.00000,61
2004/2/24,09:49:00,6673.00000,6674.00000,6670.00000,6671.00000,61
2004/2/24,09:50:00,6672.00000,6674.00000,6669.00000,6672.00000,85
2004/2/24,09:51:00,6672.00000,6672.00000,6670.00000,6670.00000,27
2004/2/24,09:52:00,6670.00000,6673.00000,6669.00000,6671.00000,43
2004/2/24,09:53:00,6671.00000,6673.00000,6668.00000,6668.00000,73
2004/2/24,09:54:00,6668.00000,6668.00000,6661.00000,6661.00000,153
2004/2/24,09:55:00,6661.00000,6665.00000,6657.00000,6657.00000,238
2004/2/24,09:56:00,6660.00000,6664.00000,6657.00000,6657.00000,171
2004/2/24,09:57:00,6661.00000,6661.00000,6657.00000,6657.00000,108
2004/2/24,09:58:00,6657.00000,6659.00000,6653.00000,6653.00000,365
2004/2/24,09:59:00,6655.00000,6656.00000,6653.00000,6656.00000,248
2004/2/24,10:00:00,6656.00000,6661.00000,6656.00000,6661.00000,119
2004/2/24,10:01:00,6661.00000,6663.00000,6659.00000,6663.00000,170
2004/2/24,10:02:00,6663.00000,6664.00000,6661.00000,6663.00000,110
2004/2/24,10:03:00,6664.00000,6665.00000,6661.00000,6665.00000,180
2004/2/24,10:04:00,6662.00000,6665.00000,6661.00000,6662.00000,69
2004/2/24,10:05:00,6661.00000,6664.00000,6661.00000,6663.00000,79
2004/2/24,10:06:00,6662.00000,6664.00000,6662.00000,6662.00000,75
2004/2/24,10:07:00,6662.00000,6664.00000,6662.00000,6664.00000,55
2004/2/24,10:08:00,6665.00000,6667.00000,6664.00000,6667.00000,61
2004/2/24,10:09:00,6667.00000,6669.00000,6666.00000,6667.00000,63
2004/2/24,10:10:00,6667.00000,6668.00000,6666.00000,6668.00000,24
2004/2/24,10:11:00,6668.00000,6670.00000,6667.00000,6669.00000,94
2004/2/24,10:12:00,6669.00000,6670.00000,6668.00000,6669.00000,46
2004/2/24,10:13:00,6668.00000,6670.00000,6668.00000,6670.00000,73
2004/2/24,10:14:00,6671.00000,6673.00000,6669.00000,6673.00000,79
2004/2/24,10:15:00,6672.00000,6673.00000,6671.00000,6671.00000,45
2004/2/24,10:16:00,6671.00000,6672.00000,6670.00000,6670.00000,70
2004/2/24,10:17:00,6670.00000,6671.00000,6670.00000,6670.00000,36
2004/2/24,10:18:00,6671.00000,6672.00000,6670.00000,6671.00000,26
2004/2/24,10:19:00,6672.00000,6672.00000,6670.00000,6671.00000,30
2004/2/24,10:20:00,6672.00000,6672.00000,6670.00000,6671.00000,44
2004/2/24,10:21:00,6671.00000,6671.00000,6670.00000,6671.00000,51
2004/2/24,10:22:00,6671.00000,6671.00000,6670.00000,6670.00000,71
2004/2/24,10:23:00,6670.00000,6671.00000,6669.00000,6669.00000,43
2004/2/24,10:24:00,6669.00000,6670.00000,6667.00000,6669.00000,75
2004/2/24,10:25:00,6667.00000,6669.00000,6666.00000,6666.00000,29
2004/2/24,10:26:00,6668.00000,6670.00000,6666.00000,6670.00000,73
2004/2/24,10:27:00,6667.00000,6670.00000,6667.00000,6670.00000,39
2004/2/24,10:28:00,6670.00000,6670.00000,6669.00000,6670.00000,25
2004/2/24,10:29:00,6670.00000,6670.00000,6669.00000,6669.00000,17
2004/2/24,10:30:00,6670.00000,6670.00000,6668.00000,6669.00000,17
2004/2/24,10:31:00,6669.00000,6670.00000,6668.00000,6668.00000,32
2004/2/24,10:32:00,6669.00000,6669.00000,6667.00000,6669.00000,21
2004/2/24,10:33:00,6668.00000,6670.00000,6668.00000,6670.00000,44
2004/2/24,10:34:00,6670.00000,6672.00000,6669.00000,6671.00000,88
2004/2/24,10:35:00,6672.00000,6672.00000,6671.00000,6672.00000,40
2004/2/24,10:36:00,6672.00000,6675.00000,6672.00000,6674.00000,111
2004/2/24,10:37:00,6676.00000,6678.00000,6675.00000,6676.00000,61
2004/2/24,10:38:00,6676.00000,6677.00000,6675.00000,6677.00000,49
2004/2/24,10:39:00,6676.00000,6677.00000,6675.00000,6675.00000,25
2004/2/24,10:40:00,6675.00000,6675.00000,6673.00000,6674.00000,35
2004/2/24,10:41:00,6674.00000,6674.00000,6672.00000,6672.00000,20
2004/2/24,10:42:00,6672.00000,6674.00000,6672.00000,6672.00000,22
2004/2/24,10:43:00,6672.00000,6673.00000,6672.00000,6672.00000,21
2004/2/24,10:44:00,6672.00000,6673.00000,6670.00000,6672.00000,35
2004/2/24,10:45:00,6671.00000,6671.00000,6670.00000,6670.00000,4
2004/2/24,10:46:00,6672.00000,6672.00000,6670.00000,6670.00000,101
2004/2/24,10:47:00,6670.00000,6670.00000,6660.00000,6662.00000,576
2004/2/24,10:48:00,6662.00000,6665.00000,6661.00000,6665.00000,196
2004/2/24,10:49:00,6663.00000,6664.00000,6660.00000,6663.00000,97
2004/2/24,10:50:00,6663.00000,6665.00000,6663.00000,6664.00000,95
2004/2/24,10:51:00,6663.00000,6664.00000,6660.00000,6660.00000,93
2004/2/24,10:52:00,6660.00000,6661.00000,6656.00000,6656.00000,354
2004/2/24,10:53:00,6656.00000,6658.00000,6654.00000,6655.00000,258
2004/2/24,10:54:00,6656.00000,6657.00000,6653.00000,6655.00000,153
2004/2/24,10:55:00,6655.00000,6658.00000,6655.00000,6657.00000,161
2004/2/24,10:56:00,6657.00000,6658.00000,6656.00000,6658.00000,262
2004/2/24,10:57:00,6658.00000,6658.00000,6656.00000,6658.00000,80
2004/2/24,10:58:00,6658.00000,6659.00000,6657.00000,6659.00000,65
2004/2/24,10:59:00,6658.00000,6659.00000,6657.00000,6657.00000,70
2004/2/24,11:00:00,6657.00000,6659.00000,6656.00000,6657.00000,193
2004/2/24,11:01:00,6656.00000,6656.00000,6652.00000,6652.00000,242
2004/2/24,11:02:00,6652.00000,6652.00000,6642.00000,6643.00000,560
2004/2/24,11:03:00,6642.00000,6645.00000,6640.00000,6643.00000,491
2004/2/24,11:04:00,6643.00000,6648.00000,6640.00000,6645.00000,415
2004/2/24,11:05:00,6643.00000,6649.00000,6643.00000,6649.00000,193
2004/2/24,11:06:00,6649.00000,6650.00000,6646.00000,6648.00000,181
2004/2/24,11:07:00,6650.00000,6650.00000,6647.00000,6649.00000,107
2004/2/24,11:08:00,6649.00000,6652.00000,6648.00000,6650.00000,183
2004/2/24,11:09:00,6652.00000,6654.00000,6650.00000,6653.00000,88
2004/2/24,11:10:00,6653.00000,6655.00000,6652.00000,6653.00000,99
2004/2/24,11:11:00,6652.00000,6657.00000,6652.00000,6657.00000,96
2004/2/24,11:12:00,6657.00000,6658.00000,6656.00000,6657.00000,103
2004/2/24,11:13:00,6657.00000,6659.00000,6657.00000,6658.00000,78
2004/2/24,11:14:00,6658.00000,6659.00000,6657.00000,6658.00000,62
2004/2/24,11:15:00,6658.00000,6659.00000,6657.00000,6658.00000,67
2004/2/24,11:16:00,6659.00000,6659.00000,6657.00000,6657.00000,69
2004/2/24,11:17:00,6658.00000,6658.00000,6656.00000,6657.00000,44
2004/2/24,11:18:00,6657.00000,6657.00000,6653.00000,6654.00000,103
2004/2/24,11:19:00,6653.00000,6654.00000,6651.00000,6651.00000,99
2004/2/24,11:20:00,6651.00000,6654.00000,6651.00000,6654.00000,71
2004/2/24,11:21:00,6654.00000,6656.00000,6651.00000,6655.00000,138
2004/2/24,11:22:00,6655.00000,6655.00000,6653.00000,6655.00000,43
2004/2/24,11:23:00,6654.00000,6656.00000,6653.00000,6656.00000,64
2004/2/24,11:24:00,6655.00000,6657.00000,6654.00000,6656.00000,39
2004/2/24,11:25:00,6656.00000,6657.00000,6655.00000,6657.00000,28
2004/2/24,11:26:00,6657.00000,6658.00000,6655.00000,6657.00000,48
2004/2/24,11:27:00,6657.00000,6658.00000,6655.00000,6657.00000,81
2004/2/24,11:28:00,6657.00000,6660.00000,6656.00000,6660.00000,75
2004/2/24,11:29:00,6659.00000,6660.00000,6658.00000,6659.00000,68
2004/2/24,11:30:00,6659.00000,6659.00000,6658.00000,6658.00000,62
2004/2/24,11:31:00,6658.00000,6660.00000,6658.00000,6660.00000,72
2004/2/24,11:32:00,6660.00000,6664.00000,6660.00000,6664.00000,94
2004/2/24,11:33:00,6663.00000,6663.00000,6662.00000,6662.00000,45
2004/2/24,11:34:00,6663.00000,6663.00000,6662.00000,6662.00000,44
2004/2/24,11:35:00,6663.00000,6663.00000,6660.00000,6662.00000,62
2004/2/24,11:36:00,6662.00000,6662.00000,6660.00000,6661.00000,44
2004/2/24,11:37:00,6661.00000,6662.00000,6660.00000,6662.00000,40
2004/2/24,11:38:00,6662.00000,6662.00000,6660.00000,6660.00000,40
2004/2/24,11:39:00,6660.00000,6661.00000,6658.00000,6658.00000,70
2004/2/24,11:40:00,6658.00000,6660.00000,6658.00000,6658.00000,40
2004/2/24,11:41:00,6659.00000,6660.00000,6659.00000,6660.00000,36
2004/2/24,11:42:00,6660.00000,6661.00000,6660.00000,6661.00000,30
2004/2/24,11:43:00,6661.00000,6662.00000,6660.00000,6661.00000,40
2004/2/24,11:44:00,6661.00000,6661.00000,6659.00000,6660.00000,29
2004/2/24,11:45:00,6660.00000,6660.00000,6656.00000,6656.00000,104
2004/2/24,11:46:00,6656.00000,6657.00000,6656.00000,6656.00000,80
2004/2/24,11:47:00,6657.00000,6657.00000,6656.00000,6657.00000,64
2004/2/24,11:48:00,6657.00000,6660.00000,6656.00000,6658.00000,54
2004/2/24,11:49:00,6658.00000,6659.00000,6656.00000,6657.00000,119
2004/2/24,11:50:00,6657.00000,6657.00000,6656.00000,6657.00000,38
2004/2/24,11:51:00,6656.00000,6657.00000,6655.00000,6656.00000,67
2004/2/24,11:52:00,6656.00000,6657.00000,6655.00000,6655.00000,102
2004/2/24,11:53:00,6656.00000,6657.00000,6655.00000,6656.00000,37
2004/2/24,11:54:00,6656.00000,6658.00000,6655.00000,6657.00000,87
2004/2/24,11:55:00,6658.00000,6660.00000,6657.00000,6660.00000,35
2004/2/24,11:56:00,6660.00000,6662.00000,6660.00000,6662.00000,43
2004/2/24,11:57:00,6662.00000,6666.00000,6662.00000,6666.00000,90
2004/2/24,11:58:00,6666.00000,6670.00000,6665.00000,6670.00000,114
2004/2/24,11:59:00,6670.00000,6671.00000,6666.00000,6668.00000,84
2004/2/24,12:00:00,6669.00000,6671.00000,6668.00000,6671.00000,64
2004/2/24,12:01:00,6671.00000,6672.00000,6669.00000,6672.00000,127
2004/2/24,12:02:00,6670.00000,6671.00000,6669.00000,6670.00000,46
2004/2/24,12:03:00,6670.00000,6671.00000,6668.00000,6670.00000,59
2004/2/24,12:04:00,6670.00000,6670.00000,6667.00000,6667.00000,40
2004/2/24,12:05:00,6668.00000,6669.00000,6664.00000,6664.00000,77
2004/2/24,12:06:00,6666.00000,6668.00000,6665.00000,6666.00000,29
2004/2/24,12:07:00,6666.00000,6668.00000,6666.00000,6667.00000,31
2004/2/24,12:08:00,6666.00000,6668.00000,6666.00000,6668.00000,38
2004/2/24,12:09:00,6668.00000,6668.00000,6666.00000,6667.00000,40
2004/2/24,12:10:00,6667.00000,6667.00000,6665.00000,6666.00000,78
2004/2/24,12:11:00,6665.00000,6665.00000,6664.00000,6664.00000,32
2004/2/24,12:12:00,6665.00000,6665.00000,6662.00000,6662.00000,53
2004/2/24,12:13:00,6662.00000,6663.00000,6661.00000,6661.00000,60
2004/2/24,12:14:00,6661.00000,6661.00000,6657.00000,6659.00000,102
2004/2/24,12:15:00,6659.00000,6661.00000,6658.00000,6661.00000,77
2004/2/24,12:16:00,6659.00000,6661.00000,6658.00000,6659.00000,77
2004/2/24,12:17:00,6660.00000,6661.00000,6658.00000,6660.00000,72
2004/2/24,12:18:00,6659.00000,6662.00000,6659.00000,6662.00000,51
2004/2/24,12:19:00,6661.00000,6663.00000,6661.00000,6662.00000,100
2004/2/24,12:20:00,6663.00000,6664.00000,6662.00000,6664.00000,37
2004/2/24,12:21:00,6664.00000,6667.00000,6664.00000,6666.00000,61
2004/2/24,12:22:00,6666.00000,6667.00000,6665.00000,6666.00000,47
2004/2/24,12:23:00,6667.00000,6667.00000,6664.00000,6665.00000,38
2004/2/24,12:24:00,6665.00000,6665.00000,6663.00000,6663.00000,23
2004/2/24,12:25:00,6664.00000,6665.00000,6663.00000,6664.00000,17
2004/2/24,12:26:00,6664.00000,6665.00000,6664.00000,6665.00000,20
2004/2/24,12:27:00,6665.00000,6665.00000,6664.00000,6665.00000,25
2004/2/24,12:28:00,6665.00000,6665.00000,6663.00000,6664.00000,31
2004/2/24,12:29:00,6664.00000,6665.00000,6663.00000,6665.00000,46
2004/2/24,12:30:00,6663.00000,6666.00000,6662.00000,6663.00000,49
2004/2/24,12:31:00,6665.00000,6666.00000,6663.00000,6666.00000,32
2004/2/24,12:32:00,6664.00000,6665.00000,6663.00000,6664.00000,7
2004/2/24,12:33:00,6664.00000,6665.00000,6663.00000,6663.00000,42
2004/2/24,12:34:00,6663.00000,6664.00000,6658.00000,6658.00000,198
2004/2/24,12:35:00,6658.00000,6660.00000,6653.00000,6654.00000,182
2004/2/24,12:36:00,6654.00000,6654.00000,6650.00000,6650.00000,341
2004/2/24,12:37:00,6650.00000,6651.00000,6647.00000,6648.00000,276
2004/2/24,12:38:00,6648.00000,6651.00000,6648.00000,6651.00000,88
2004/2/24,12:39:00,6651.00000,6656.00000,6651.00000,6653.00000,48
2004/2/24,12:40:00,6653.00000,6655.00000,6653.00000,6653.00000,34
2004/2/24,12:41:00,6655.00000,6657.00000,6654.00000,6656.00000,51
2004/2/24,12:42:00,6658.00000,6658.00000,6653.00000,6653.00000,58
2004/2/24,12:43:00,6654.00000,6655.00000,6651.00000,6652.00000,117
2004/2/24,12:44:00,6651.00000,6656.00000,6651.00000,6654.00000,59
2004/2/24,12:45:00,6655.00000,6655.00000,6652.00000,6655.00000,88
2004/2/24,12:46:00,6654.00000,6654.00000,6652.00000,6653.00000,33
2004/2/24,12:47:00,6654.00000,6654.00000,6648.00000,6648.00000,96
2004/2/24,12:48:00,6650.00000,6653.00000,6648.00000,6650.00000,102
2004/2/24,12:49:00,6650.00000,6651.00000,6648.00000,6650.00000,78
2004/2/24,12:50:00,6650.00000,6651.00000,6648.00000,6649.00000,99
2004/2/24,12:51:00,6649.00000,6652.00000,6648.00000,6652.00000,80
2004/2/24,12:52:00,6651.00000,6654.00000,6650.00000,6652.00000,119
2004/2/24,12:53:00,6652.00000,6654.00000,6651.00000,6653.00000,69
2004/2/24,12:54:00,6652.00000,6654.00000,6651.00000,6652.00000,69
2004/2/24,12:55:00,6653.00000,6655.00000,6651.00000,6651.00000,110
2004/2/24,12:56:00,6652.00000,6654.00000,6650.00000,6652.00000,110
2004/2/24,12:57:00,6653.00000,6655.00000,6651.00000,6655.00000,89
2004/2/24,12:58:00,6652.00000,6653.00000,6651.00000,6651.00000,56
2004/2/24,12:59:00,6651.00000,6653.00000,6651.00000,6651.00000,107
2004/2/24,13:00:00,6652.00000,6656.00000,6651.00000,6656.00000,70
2004/2/24,13:01:00,6656.00000,6658.00000,6653.00000,6655.00000,66
2004/2/24,13:02:00,6655.00000,6658.00000,6655.00000,6656.00000,33
2004/2/24,13:03:00,6656.00000,6659.00000,6656.00000,6657.00000,56
2004/2/24,13:04:00,6659.00000,6660.00000,6657.00000,6660.00000,92
2004/2/24,13:05:00,6658.00000,6661.00000,6658.00000,6661.00000,55
2004/2/24,13:06:00,6660.00000,6662.00000,6660.00000,6662.00000,72
2004/2/24,13:07:00,6662.00000,6662.00000,6658.00000,6660.00000,66
2004/2/24,13:08:00,6660.00000,6660.00000,6658.00000,6659.00000,39
2004/2/24,13:09:00,6659.00000,6659.00000,6658.00000,6658.00000,26
2004/2/24,13:10:00,6658.00000,6659.00000,6657.00000,6659.00000,31
2004/2/24,13:11:00,6657.00000,6658.00000,6655.00000,6655.00000,71
2004/2/24,13:12:00,6656.00000,6656.00000,6655.00000,6655.00000,58
2004/2/24,13:13:00,6655.00000,6656.00000,6655.00000,6656.00000,30
2004/2/24,13:14:00,6655.00000,6656.00000,6654.00000,6654.00000,22
2004/2/24,13:15:00,6654.00000,6655.00000,6653.00000,6653.00000,60
2004/2/24,13:16:00,6654.00000,6655.00000,6652.00000,6652.00000,89
2004/2/24,13:17:00,6652.00000,6653.00000,6650.00000,6650.00000,112
2004/2/24,13:18:00,6650.00000,6651.00000,6648.00000,6649.00000,103
2004/2/24,13:19:00,6648.00000,6650.00000,6647.00000,6647.00000,75
2004/2/24,13:20:00,6648.00000,6648.00000,6645.00000,6646.00000,134
2004/2/24,13:21:00,6647.00000,6647.00000,6645.00000,6647.00000,107
2004/2/24,13:22:00,6646.00000,6649.00000,6646.00000,6649.00000,145
2004/2/24,13:23:00,6648.00000,6650.00000,6646.00000,6649.00000,104
2004/2/24,13:24:00,6647.00000,6649.00000,6646.00000,6648.00000,84
2004/2/24,13:25:00,6648.00000,6650.00000,6646.00000,6649.00000,96
2004/2/24,13:26:00,6649.00000,6649.00000,6646.00000,6648.00000,68
2004/2/24,13:27:00,6648.00000,6649.00000,6646.00000,6648.00000,67
2004/2/24,13:28:00,6646.00000,6648.00000,6645.00000,6646.00000,134
2004/2/24,13:29:00,6646.00000,6647.00000,6643.00000,6644.00000,192
2004/2/24,13:30:00,6645.00000,6645.00000,6643.00000,6643.00000,108
2004/2/24,13:31:00,6645.00000,6645.00000,6640.00000,6640.00000,435
2004/2/24,13:32:00,6640.00000,6641.00000,6635.00000,6638.00000,498
2004/2/24,13:33:00,6636.00000,6642.00000,6636.00000,6640.00000,251
2004/2/24,13:34:00,6642.00000,6643.00000,6639.00000,6639.00000,177
2004/2/24,13:35:00,6638.00000,6642.00000,6638.00000,6641.00000,72
2004/2/24,13:36:00,6641.00000,6642.00000,6640.00000,6641.00000,149
2004/2/24,13:37:00,6641.00000,6642.00000,6640.00000,6641.00000,152
2004/2/24,13:38:00,6642.00000,6642.00000,6641.00000,6641.00000,111
2004/2/24,13:39:00,6640.00000,6642.00000,6640.00000,6642.00000,140
2004/2/24,13:40:00,6642.00000,6644.00000,6641.00000,6642.00000,144
2004/2/24,13:45:00,6643.00000,6643.00000,6643.00000,6643.00000,609
2004/2/25,08:46:00,6645.00000,6655.00000,6645.00000,6655.00000,124
2004/2/25,08:47:00,6655.00000,6658.00000,6650.00000,6655.00000,145
2004/2/25,08:48:00,6655.00000,6658.00000,6654.00000,6657.00000,105
2004/2/25,08:49:00,6658.00000,6659.00000,6655.00000,6655.00000,145
2004/2/25,08:50:00,6656.00000,6659.00000,6655.00000,6659.00000,121
2004/2/25,08:51:00,6659.00000,6660.00000,6657.00000,6658.00000,54
2004/2/25,08:52:00,6657.00000,6659.00000,6656.00000,6656.00000,116
2004/2/25,08:53:00,6656.00000,6658.00000,6655.00000,6656.00000,82
2004/2/25,08:54:00,6656.00000,6658.00000,6656.00000,6657.00000,57
2004/2/25,08:55:00,6657.00000,6658.00000,6656.00000,6658.00000,63
2004/2/25,08:56:00,6657.00000,6660.00000,6657.00000,6659.00000,93
2004/2/25,08:57:00,6660.00000,6662.00000,6659.00000,6661.00000,100
2004/2/25,08:58:00,6662.00000,6664.00000,6661.00000,6662.00000,78
2004/2/25,08:59:00,6663.00000,6664.00000,6662.00000,6662.00000,90
2004/2/25,09:00:00,6663.00000,6663.00000,6660.00000,6660.00000,54
2004/2/25,09:01:00,6661.00000,6662.00000,6660.00000,6662.00000,94
2004/2/25,09:02:00,6661.00000,6663.00000,6659.00000,6661.00000,80
2004/2/25,09:03:00,6662.00000,6663.00000,6660.00000,6663.00000,57
2004/2/25,09:04:00,6664.00000,6667.00000,6662.00000,6667.00000,136
2004/2/25,09:05:00,6667.00000,6670.00000,6666.00000,6670.00000,238
2004/2/25,09:06:00,6670.00000,6671.00000,6666.00000,6666.00000,210
2004/2/25,09:07:00,6666.00000,6667.00000,6664.00000,6664.00000,151
2004/2/25,09:08:00,6664.00000,6665.00000,6658.00000,6658.00000,161
2004/2/25,09:09:00,6659.00000,6660.00000,6658.00000,6660.00000,70
2004/2/25,09:10:00,6660.00000,6665.00000,6660.00000,6664.00000,80
2004/2/25,09:11:00,6665.00000,6665.00000,6662.00000,6665.00000,97
2004/2/25,09:12:00,6664.00000,6667.00000,6664.00000,6666.00000,140
2004/2/25,09:13:00,6666.00000,6667.00000,6665.00000,6666.00000,70
2004/2/25,09:14:00,6665.00000,6666.00000,6663.00000,6663.00000,39
2004/2/25,09:15:00,6663.00000,6664.00000,6660.00000,6660.00000,91
2004/2/25,09:16:00,6660.00000,6661.00000,6659.00000,6659.00000,65
2004/2/25,09:17:00,6660.00000,6660.00000,6656.00000,6658.00000,105
2004/2/25,09:18:00,6658.00000,6658.00000,6656.00000,6656.00000,52
2004/2/25,09:19:00,6656.00000,6657.00000,6654.00000,6654.00000,95
2004/2/25,09:20:00,6655.00000,6658.00000,6654.00000,6657.00000,61
2004/2/25,09:21:00,6657.00000,6660.00000,6657.00000,6660.00000,32
2004/2/25,09:22:00,6660.00000,6660.00000,6657.00000,6657.00000,46
2004/2/25,09:23:00,6657.00000,6658.00000,6655.00000,6655.00000,90
2004/2/25,09:24:00,6656.00000,6656.00000,6650.00000,6650.00000,193
2004/2/25,09:25:00,6650.00000,6653.00000,6645.00000,6646.00000,222
2004/2/25,09:26:00,6645.00000,6650.00000,6645.00000,6649.00000,120
2004/2/25,09:27:00,6650.00000,6652.00000,6647.00000,6650.00000,93
2004/2/25,09:28:00,6652.00000,6655.00000,6651.00000,6655.00000,111
2004/2/25,09:29:00,6654.00000,6654.00000,6650.00000,6652.00000,114
2004/2/25,09:30:00,6650.00000,6654.00000,6646.00000,6649.00000,199
2004/2/25,09:31:00,6648.00000,6654.00000,6648.00000,6652.00000,148
2004/2/25,09:32:00,6652.00000,6656.00000,6651.00000,6655.00000,59
2004/2/25,09:33:00,6655.00000,6657.00000,6650.00000,6650.00000,169
2004/2/25,09:34:00,6652.00000,6654.00000,6649.00000,6652.00000,91
2004/2/25,09:35:00,6649.00000,6652.00000,6649.00000,6650.00000,41
2004/2/25,09:36:00,6651.00000,6657.00000,6651.00000,6655.00000,134
2004/2/25,09:37:00,6656.00000,6658.00000,6654.00000,6654.00000,93
2004/2/25,09:38:00,6654.00000,6657.00000,6654.00000,6657.00000,84
2004/2/25,09:39:00,6656.00000,6659.00000,6656.00000,6659.00000,58
2004/2/25,09:40:00,6659.00000,6662.00000,6658.00000,6662.00000,149
2004/2/25,09:41:00,6662.00000,6665.00000,6661.00000,6662.00000,139
2004/2/25,09:42:00,6662.00000,6666.00000,6661.00000,6665.00000,121
2004/2/25,09:43:00,6665.00000,6665.00000,6661.00000,6664.00000,68
2004/2/25,09:44:00,6662.00000,6663.00000,6661.00000,6662.00000,49
2004/2/25,09:45:00,6661.00000,6662.00000,6659.00000,6659.00000,55
2004/2/25,09:46:00,6660.00000,6661.00000,6658.00000,6659.00000,46
2004/2/25,09:47:00,6659.00000,6659.00000,6656.00000,6658.00000,76
2004/2/25,09:48:00,6656.00000,6660.00000,6655.00000,6657.00000,78
2004/2/25,09:49:00,6657.00000,6659.00000,6656.00000,6657.00000,5
2004/2/25,09:50:00,6659.00000,6660.00000,6656.00000,6659.00000,40
2004/2/25,09:51:00,6657.00000,6659.00000,6657.00000,6659.00000,31
2004/2/25,09:52:00,6658.00000,6658.00000,6657.00000,6658.00000,21
2004/2/25,09:53:00,6658.00000,6658.00000,6656.00000,6656.00000,34
2004/2/25,09:54:00,6656.00000,6656.00000,6655.00000,6655.00000,21
2004/2/25,09:55:00,6655.00000,6655.00000,6654.00000,6654.00000,23
2004/2/25,09:56:00,6653.00000,6657.00000,6653.00000,6657.00000,51
2004/2/25,09:57:00,6657.00000,6657.00000,6655.00000,6656.00000,12
2004/2/25,09:58:00,6656.00000,6657.00000,6656.00000,6657.00000,16
2004/2/25,09:59:00,6657.00000,6658.00000,6656.00000,6656.00000,48
2004/2/25,10:00:00,6657.00000,6658.00000,6656.00000,6658.00000,32
2004/2/25,10:01:00,6658.00000,6658.00000,6657.00000,6657.00000,6
2004/2/25,10:02:00,6656.00000,6657.00000,6655.00000,6655.00000,43
2004/2/25,10:03:00,6655.00000,6655.00000,6653.00000,6655.00000,24
2004/2/25,10:04:00,6654.00000,6655.00000,6654.00000,6655.00000,31
2004/2/25,10:05:00,6656.00000,6657.00000,6655.00000,6656.00000,28
2004/2/25,10:06:00,6656.00000,6658.00000,6656.00000,6658.00000,47
2004/2/25,10:07:00,6657.00000,6658.00000,6657.00000,6658.00000,20
2004/2/25,10:08:00,6658.00000,6659.00000,6658.00000,6659.00000,11
2004/2/25,10:09:00,6660.00000,6661.00000,6659.00000,6660.00000,60
2004/2/25,10:10:00,6661.00000,6666.00000,6660.00000,6665.00000,184
2004/2/25,10:11:00,6666.00000,6669.00000,6665.00000,6668.00000,188
2004/2/25,10:12:00,6666.00000,6669.00000,6666.00000,6669.00000,102
2004/2/25,10:13:00,6669.00000,6670.00000,6667.00000,6669.00000,160
2004/2/25,10:14:00,6669.00000,6670.00000,6668.00000,6670.00000,142
2004/2/25,10:15:00,6669.00000,6670.00000,6666.00000,6666.00000,124
2004/2/25,10:16:00,6668.00000,6668.00000,6666.00000,6667.00000,88
2004/2/25,10:17:00,6666.00000,6668.00000,6665.00000,6665.00000,87
2004/2/25,10:18:00,6665.00000,6667.00000,6665.00000,6666.00000,21
2004/2/25,10:19:00,6666.00000,6667.00000,6664.00000,6666.00000,47
2004/2/25,10:20:00,6667.00000,6668.00000,6667.00000,6667.00000,49
2004/2/25,10:21:00,6668.00000,6670.00000,6667.00000,6670.00000,167
2004/2/25,10:22:00,6670.00000,6680.00000,6670.00000,6678.00000,566
2004/2/25,10:23:00,6678.00000,6683.00000,6676.00000,6678.00000,427
2004/2/25,10:24:00,6683.00000,6685.00000,6678.00000,6680.00000,317
2004/2/25,10:25:00,6680.00000,6682.00000,6678.00000,6679.00000,193
2004/2/25,10:26:00,6678.00000,6680.00000,6676.00000,6678.00000,161
2004/2/25,10:27:00,6678.00000,6678.00000,6673.00000,6675.00000,96
2004/2/25,10:28:00,6676.00000,6677.00000,6674.00000,6675.00000,46
2004/2/25,10:29:00,6676.00000,6677.00000,6675.00000,6676.00000,42
2004/2/25,10:30:00,6675.00000,6676.00000,6674.00000,6675.00000,40
2004/2/25,10:31:00,6675.00000,6677.00000,6674.00000,6676.00000,37
2004/2/25,10:32:00,6676.00000,6679.00000,6675.00000,6678.00000,96
2004/2/25,10:33:00,6677.00000,6687.00000,6677.00000,6687.00000,509
2004/2/25,10:34:00,6687.00000,6688.00000,6680.00000,6681.00000,175
2004/2/25,10:35:00,6685.00000,6685.00000,6681.00000,6681.00000,83
2004/2/25,10:36:00,6681.00000,6682.00000,6678.00000,6679.00000,114
2004/2/25,10:37:00,6678.00000,6680.00000,6678.00000,6679.00000,101
2004/2/25,10:38:00,6679.00000,6684.00000,6679.00000,6683.00000,135
2004/2/25,10:39:00,6683.00000,6684.00000,6681.00000,6684.00000,77
2004/2/25,10:40:00,6683.00000,6687.00000,6682.00000,6687.00000,204
2004/2/25,10:41:00,6687.00000,6698.00000,6686.00000,6698.00000,675
2004/2/25,10:42:00,6698.00000,6708.00000,6695.00000,6704.00000,754
2004/2/25,10:43:00,6704.00000,6706.00000,6699.00000,6700.00000,460
2004/2/25,10:44:00,6700.00000,6702.00000,6698.00000,6698.00000,244
2004/2/25,10:45:00,6699.00000,6700.00000,6695.00000,6699.00000,225
2004/2/25,10:46:00,6698.00000,6700.00000,6697.00000,6698.00000,245
2004/2/25,10:47:00,6699.00000,6700.00000,6697.00000,6699.00000,180
2004/2/25,10:48:00,6699.00000,6705.00000,6698.00000,6701.00000,388
2004/2/25,10:49:00,6702.00000,6705.00000,6701.00000,6702.00000,214
2004/2/25,10:50:00,6702.00000,6703.00000,6700.00000,6702.00000,190
2004/2/25,10:51:00,6702.00000,6703.00000,6700.00000,6700.00000,124
2004/2/25,10:52:00,6700.00000,6702.00000,6700.00000,6701.00000,81
2004/2/25,10:53:00,6701.00000,6702.00000,6696.00000,6696.00000,174
2004/2/25,10:54:00,6696.00000,6699.00000,6694.00000,6695.00000,84
2004/2/25,10:55:00,6696.00000,6696.00000,6693.00000,6694.00000,110
2004/2/25,10:56:00,6693.00000,6694.00000,6689.00000,6691.00000,158
2004/2/25,10:57:00,6692.00000,6692.00000,6689.00000,6691.00000,125
2004/2/25,10:58:00,6692.00000,6693.00000,6690.00000,6692.00000,105
2004/2/25,10:59:00,6692.00000,6694.00000,6692.00000,6694.00000,71
2004/2/25,11:00:00,6694.00000,6695.00000,6690.00000,6693.00000,107
2004/2/25,11:01:00,6691.00000,6694.00000,6690.00000,6691.00000,114
2004/2/25,11:02:00,6691.00000,6695.00000,6691.00000,6694.00000,70
2004/2/25,11:03:00,6694.00000,6695.00000,6692.00000,6693.00000,50
2004/2/25,11:04:00,6692.00000,6697.00000,6692.00000,6697.00000,213
2004/2/25,11:05:00,6698.00000,6700.00000,6695.00000,6698.00000,101
2004/2/25,11:06:00,6697.00000,6699.00000,6696.00000,6696.00000,95
2004/2/25,11:07:00,6697.00000,6699.00000,6695.00000,6696.00000,42
2004/2/25,11:08:00,6695.00000,6697.00000,6693.00000,6695.00000,102
2004/2/25,11:09:00,6695.00000,6698.00000,6695.00000,6696.00000,86
2004/2/25,11:10:00,6696.00000,6700.00000,6696.00000,6700.00000,278
2004/2/25,11:11:00,6700.00000,6701.00000,6699.00000,6701.00000,157
2004/2/25,11:12:00,6699.00000,6700.00000,6698.00000,6699.00000,88
2004/2/25,11:13:00,6698.00000,6700.00000,6696.00000,6698.00000,134
2004/2/25,11:14:00,6699.00000,6699.00000,6692.00000,6695.00000,90
2004/2/25,11:15:00,6693.00000,6695.00000,6691.00000,6693.00000,58
2004/2/25,11:16:00,6693.00000,6694.00000,6692.00000,6694.00000,65
2004/2/25,11:17:00,6694.00000,6695.00000,6693.00000,6693.00000,21
2004/2/25,11:18:00,6695.00000,6695.00000,6692.00000,6693.00000,30
2004/2/25,11:19:00,6692.00000,6694.00000,6691.00000,6691.00000,29
2004/2/25,11:20:00,6691.00000,6693.00000,6691.00000,6693.00000,34
2004/2/25,11:21:00,6694.00000,6694.00000,6692.00000,6693.00000,39
2004/2/25,11:22:00,6693.00000,6693.00000,6691.00000,6691.00000,55
2004/2/25,11:23:00,6691.00000,6692.00000,6690.00000,6690.00000,75
2004/2/25,11:24:00,6691.00000,6693.00000,6691.00000,6691.00000,44
2004/2/25,11:25:00,6692.00000,6693.00000,6691.00000,6692.00000,21
2004/2/25,11:26:00,6692.00000,6694.00000,6691.00000,6692.00000,30
2004/2/25,11:27:00,6692.00000,6693.00000,6691.00000,6691.00000,37
2004/2/25,11:28:00,6691.00000,6693.00000,6691.00000,6692.00000,34
2004/2/25,11:29:00,6693.00000,6694.00000,6691.00000,6692.00000,63
2004/2/25,11:30:00,6691.00000,6692.00000,6691.00000,6691.00000,19
2004/2/25,11:31:00,6692.00000,6693.00000,6691.00000,6691.00000,16
2004/2/25,11:32:00,6692.00000,6693.00000,6691.00000,6693.00000,39
2004/2/25,11:33:00,6692.00000,6693.00000,6691.00000,6692.00000,15
2004/2/25,11:34:00,6691.00000,6693.00000,6691.00000,6692.00000,20
2004/2/25,11:35:00,6693.00000,6693.00000,6693.00000,6693.00000,16
2004/2/25,11:36:00,6693.00000,6694.00000,6692.00000,6693.00000,58
2004/2/25,11:37:00,6691.00000,6692.00000,6691.00000,6692.00000,31
2004/2/25,11:38:00,6692.00000,6693.00000,6691.00000,6691.00000,23
2004/2/25,11:39:00,6691.00000,6693.00000,6691.00000,6692.00000,28
2004/2/25,11:40:00,6693.00000,6693.00000,6690.00000,6690.00000,38
2004/2/25,11:41:00,6690.00000,6691.00000,6687.00000,6687.00000,189
2004/2/25,11:42:00,6687.00000,6688.00000,6685.00000,6686.00000,105
2004/2/25,11:43:00,6687.00000,6688.00000,6685.00000,6686.00000,59
2004/2/25,11:44:00,6688.00000,6688.00000,6685.00000,6688.00000,70
2004/2/25,11:45:00,6688.00000,6690.00000,6687.00000,6688.00000,171
2004/2/25,11:46:00,6689.00000,6691.00000,6688.00000,6689.00000,97
2004/2/25,11:47:00,6690.00000,6692.00000,6690.00000,6692.00000,34
2004/2/25,11:48:00,6692.00000,6692.00000,6689.00000,6689.00000,44
2004/2/25,11:49:00,6689.00000,6690.00000,6689.00000,6689.00000,47
2004/2/25,11:50:00,6689.00000,6690.00000,6688.00000,6688.00000,53
2004/2/25,11:51:00,6689.00000,6690.00000,6688.00000,6689.00000,31
2004/2/25,11:52:00,6689.00000,6690.00000,6689.00000,6690.00000,46
2004/2/25,11:53:00,6690.00000,6692.00000,6690.00000,6692.00000,23
2004/2/25,11:54:00,6692.00000,6692.00000,6690.00000,6692.00000,42
2004/2/25,11:55:00,6692.00000,6695.00000,6690.00000,6691.00000,113
2004/2/25,11:56:00,6692.00000,6695.00000,6690.00000,6692.00000,60
2004/2/25,11:57:00,6692.00000,6694.00000,6692.00000,6694.00000,52
2004/2/25,11:58:00,6692.00000,6695.00000,6692.00000,6693.00000,17
2004/2/25,11:59:00,6694.00000,6694.00000,6692.00000,6692.00000,26
2004/2/25,12:00:00,6693.00000,6693.00000,6692.00000,6693.00000,36
2004/2/25,12:01:00,6694.00000,6695.00000,6693.00000,6695.00000,24
2004/2/25,12:02:00,6693.00000,6695.00000,6693.00000,6694.00000,28
2004/2/25,12:03:00,6693.00000,6694.00000,6692.00000,6692.00000,28
2004/2/25,12:04:00,6692.00000,6693.00000,6691.00000,6693.00000,57
2004/2/25,12:05:00,6692.00000,6693.00000,6692.00000,6692.00000,9
2004/2/25,12:06:00,6693.00000,6693.00000,6692.00000,6693.00000,12
2004/2/25,12:07:00,6694.00000,6695.00000,6693.00000,6693.00000,48
2004/2/25,12:08:00,6693.00000,6694.00000,6691.00000,6693.00000,61
2004/2/25,12:09:00,6692.00000,6692.00000,6690.00000,6690.00000,38
2004/2/25,12:10:00,6690.00000,6691.00000,6689.00000,6689.00000,42
2004/2/25,12:11:00,6688.00000,6692.00000,6688.00000,6692.00000,43
2004/2/25,12:12:00,6691.00000,6693.00000,6691.00000,6692.00000,32
2004/2/25,12:13:00,6691.00000,6693.00000,6691.00000,6693.00000,7
2004/2/25,12:14:00,6692.00000,6692.00000,6690.00000,6690.00000,67
2004/2/25,12:15:00,6690.00000,6691.00000,6689.00000,6689.00000,41
2004/2/25,12:16:00,6689.00000,6690.00000,6689.00000,6690.00000,13
2004/2/25,12:17:00,6690.00000,6691.00000,6690.00000,6690.00000,28
2004/2/25,12:18:00,6690.00000,6692.00000,6690.00000,6690.00000,8
2004/2/25,12:19:00,6690.00000,6691.00000,6690.00000,6690.00000,18
2004/2/25,12:20:00,6690.00000,6692.00000,6689.00000,6690.00000,30
2004/2/25,12:21:00,6690.00000,6690.00000,6689.00000,6689.00000,20
2004/2/25,12:22:00,6690.00000,6690.00000,6689.00000,6689.00000,4
2004/2/25,12:23:00,6690.00000,6692.00000,6689.00000,6692.00000,93
2004/2/25,12:24:00,6692.00000,6692.00000,6690.00000,6691.00000,45
2004/2/25,12:25:00,6692.00000,6693.00000,6692.00000,6693.00000,33
2004/2/25,12:26:00,6693.00000,6694.00000,6693.00000,6693.00000,24
2004/2/25,12:27:00,6694.00000,6694.00000,6693.00000,6694.00000,28
2004/2/25,12:28:00,6694.00000,6695.00000,6693.00000,6693.00000,30
2004/2/25,12:29:00,6694.00000,6694.00000,6693.00000,6694.00000,36
2004/2/25,12:30:00,6694.00000,6695.00000,6693.00000,6694.00000,21
2004/2/25,12:31:00,6694.00000,6694.00000,6691.00000,6691.00000,61
2004/2/25,12:32:00,6692.00000,6692.00000,6691.00000,6691.00000,52
2004/2/25,12:33:00,6692.00000,6692.00000,6690.00000,6690.00000,48
2004/2/25,12:34:00,6690.00000,6691.00000,6687.00000,6687.00000,145
2004/2/25,12:35:00,6689.00000,6690.00000,6687.00000,6688.00000,31
2004/2/25,12:36:00,6687.00000,6689.00000,6685.00000,6686.00000,133
2004/2/25,12:37:00,6686.00000,6687.00000,6685.00000,6687.00000,42
2004/2/25,12:38:00,6688.00000,6688.00000,6687.00000,6688.00000,48
2004/2/25,12:39:00,6689.00000,6689.00000,6688.00000,6689.00000,21
2004/2/25,12:40:00,6688.00000,6690.00000,6686.00000,6686.00000,45
2004/2/25,12:41:00,6686.00000,6689.00000,6686.00000,6688.00000,5
2004/2/25,12:42:00,6689.00000,6690.00000,6687.00000,6688.00000,43
2004/2/25,12:43:00,6687.00000,6687.00000,6686.00000,6687.00000,20
2004/2/25,12:44:00,6688.00000,6688.00000,6686.00000,6686.00000,19
2004/2/25,12:45:00,6688.00000,6688.00000,6686.00000,6687.00000,37
2004/2/25,12:46:00,6686.00000,6687.00000,6681.00000,6681.00000,133
2004/2/25,12:47:00,6681.00000,6685.00000,6681.00000,6683.00000,61
2004/2/25,12:48:00,6683.00000,6685.00000,6683.00000,6684.00000,47
2004/2/25,12:49:00,6684.00000,6685.00000,6684.00000,6685.00000,25
2004/2/25,12:50:00,6684.00000,6686.00000,6683.00000,6685.00000,25
2004/2/25,12:51:00,6685.00000,6685.00000,6684.00000,6684.00000,56
2004/2/25,12:52:00,6685.00000,6685.00000,6683.00000,6685.00000,22
2004/2/25,12:53:00,6684.00000,6686.00000,6683.00000,6686.00000,68
2004/2/25,12:54:00,6685.00000,6687.00000,6685.00000,6686.00000,39
2004/2/25,12:55:00,6686.00000,6688.00000,6685.00000,6688.00000,25
2004/2/25,12:56:00,6688.00000,6689.00000,6687.00000,6689.00000,27
2004/2/25,12:57:00,6688.00000,6689.00000,6687.00000,6688.00000,12
2004/2/25,12:58:00,6687.00000,6689.00000,6687.00000,6689.00000,25
2004/2/25,12:59:00,6688.00000,6689.00000,6687.00000,6688.00000,11
2004/2/25,13:00:00,6688.00000,6689.00000,6688.00000,6688.00000,14
2004/2/25,13:01:00,6688.00000,6689.00000,6687.00000,6689.00000,20
2004/2/25,13:02:00,6689.00000,6690.00000,6687.00000,6690.00000,54
2004/2/25,13:03:00,6690.00000,6690.00000,6689.00000,6689.00000,24
2004/2/25,13:04:00,6689.00000,6691.00000,6688.00000,6689.00000,30
2004/2/25,13:05:00,6689.00000,6692.00000,6689.00000,6690.00000,29
2004/2/25,13:06:00,6690.00000,6693.00000,6690.00000,6693.00000,53
2004/2/25,13:07:00,6693.00000,6694.00000,6692.00000,6693.00000,26
2004/2/25,13:08:00,6694.00000,6694.00000,6692.00000,6694.00000,57
2004/2/25,13:09:00,6695.00000,6698.00000,6694.00000,6697.00000,133
2004/2/25,13:10:00,6697.00000,6697.00000,6693.00000,6695.00000,70
2004/2/25,13:11:00,6695.00000,6696.00000,6692.00000,6692.00000,45
2004/2/25,13:12:00,6693.00000,6693.00000,6691.00000,6692.00000,31
2004/2/25,13:13:00,6691.00000,6692.00000,6688.00000,6690.00000,102
2004/2/25,13:14:00,6688.00000,6689.00000,6685.00000,6686.00000,61
2004/2/25,13:15:00,6686.00000,6690.00000,6686.00000,6690.00000,39
2004/2/25,13:16:00,6690.00000,6690.00000,6688.00000,6690.00000,16
2004/2/25,13:17:00,6690.00000,6690.00000,6689.00000,6689.00000,18
2004/2/25,13:18:00,6690.00000,6690.00000,6687.00000,6687.00000,39
2004/2/25,13:19:00,6688.00000,6688.00000,6684.00000,6684.00000,102
2004/2/25,13:20:00,6684.00000,6685.00000,6682.00000,6683.00000,63
2004/2/25,13:21:00,6684.00000,6684.00000,6681.00000,6684.00000,93
2004/2/25,13:22:00,6684.00000,6684.00000,6682.00000,6684.00000,41
2004/2/25,13:23:00,6684.00000,6687.00000,6683.00000,6685.00000,39
2004/2/25,13:24:00,6687.00000,6687.00000,6685.00000,6686.00000,20
2004/2/25,13:25:00,6686.00000,6686.00000,6685.00000,6685.00000,13
2004/2/25,13:26:00,6685.00000,6686.00000,6685.00000,6686.00000,29
2004/2/25,13:27:00,6686.00000,6687.00000,6686.00000,6687.00000,20
2004/2/25,13:28:00,6687.00000,6687.00000,6686.00000,6687.00000,38
2004/2/25,13:29:00,6688.00000,6689.00000,6687.00000,6689.00000,42
2004/2/25,13:30:00,6689.00000,6689.00000,6688.00000,6689.00000,25
2004/2/25,13:31:00,6689.00000,6691.00000,6685.00000,6687.00000,136
2004/2/25,13:32:00,6687.00000,6688.00000,6685.00000,6686.00000,43
2004/2/25,13:33:00,6686.00000,6687.00000,6685.00000,6686.00000,52
2004/2/25,13:34:00,6685.00000,6686.00000,6685.00000,6685.00000,70
2004/2/25,13:35:00,6686.00000,6687.00000,6684.00000,6684.00000,104
2004/2/25,13:36:00,6684.00000,6689.00000,6684.00000,6689.00000,149
2004/2/25,13:37:00,6689.00000,6689.00000,6686.00000,6686.00000,100
2004/2/25,13:38:00,6687.00000,6687.00000,6685.00000,6686.00000,117
2004/2/25,13:39:00,6685.00000,6687.00000,6684.00000,6686.00000,187
2004/2/25,13:40:00,6687.00000,6687.00000,6684.00000,6685.00000,250
2004/2/25,13:45:00,6685.00000,6685.00000,6685.00000,6685.00000,697
2004/2/26,08:46:00,6707.00000,6710.00000,6701.00000,6705.00000,309
2004/2/26,08:47:00,6705.00000,6709.00000,6704.00000,6709.00000,226
2004/2/26,08:48:00,6709.00000,6709.00000,6705.00000,6707.00000,177
2004/2/26,08:49:00,6707.00000,6710.00000,6706.00000,6710.00000,132
2004/2/26,08:50:00,6710.00000,6715.00000,6709.00000,6715.00000,288
2004/2/26,08:51:00,6714.00000,6715.00000,6712.00000,6714.00000,231
2004/2/26,08:52:00,6715.00000,6719.00000,6714.00000,6718.00000,230
2004/2/26,08:53:00,6719.00000,6720.00000,6717.00000,6718.00000,201
2004/2/26,08:54:00,6720.00000,6724.00000,6718.00000,6723.00000,296
2004/2/26,08:55:00,6722.00000,6723.00000,6720.00000,6720.00000,186
2004/2/26,08:56:00,6721.00000,6722.00000,6715.00000,6719.00000,244
2004/2/26,08:57:00,6716.00000,6719.00000,6715.00000,6718.00000,100
2004/2/26,08:58:00,6716.00000,6719.00000,6716.00000,6719.00000,105
2004/2/26,08:59:00,6719.00000,6722.00000,6719.00000,6722.00000,133
2004/2/26,09:00:00,6722.00000,6722.00000,6720.00000,6721.00000,85
2004/2/26,09:01:00,6721.00000,6725.00000,6720.00000,6725.00000,155
2004/2/26,09:02:00,6725.00000,6732.00000,6722.00000,6732.00000,420
2004/2/26,09:03:00,6732.00000,6742.00000,6731.00000,6735.00000,553
2004/2/26,09:04:00,6736.00000,6739.00000,6730.00000,6730.00000,354
2004/2/26,09:05:00,6730.00000,6733.00000,6727.00000,6730.00000,228
2004/2/26,09:06:00,6731.00000,6735.00000,6729.00000,6732.00000,248
2004/2/26,09:07:00,6731.00000,6734.00000,6730.00000,6730.00000,216
2004/2/26,09:08:00,6732.00000,6734.00000,6731.00000,6731.00000,189
2004/2/26,09:09:00,6731.00000,6733.00000,6729.00000,6731.00000,199
2004/2/26,09:10:00,6731.00000,6731.00000,6721.00000,6723.00000,223
2004/2/26,09:11:00,6723.00000,6725.00000,6721.00000,6722.00000,134
2004/2/26,09:12:00,6723.00000,6725.00000,6721.00000,6723.00000,176
2004/2/26,09:13:00,6722.00000,6725.00000,6721.00000,6722.00000,288
2004/2/26,09:14:00,6721.00000,6728.00000,6721.00000,6725.00000,173
2004/2/26,09:15:00,6725.00000,6729.00000,6725.00000,6728.00000,95
2004/2/26,09:16:00,6727.00000,6732.00000,6726.00000,6731.00000,179
2004/2/26,09:17:00,6731.00000,6733.00000,6731.00000,6733.00000,178
2004/2/26,09:18:00,6732.00000,6734.00000,6732.00000,6733.00000,185
2004/2/26,09:19:00,6732.00000,6733.00000,6731.00000,6733.00000,163
2004/2/26,09:20:00,6733.00000,6735.00000,6732.00000,6734.00000,137
2004/2/26,09:21:00,6734.00000,6737.00000,6734.00000,6736.00000,193
2004/2/26,09:22:00,6735.00000,6737.00000,6734.00000,6734.00000,172
2004/2/26,09:23:00,6735.00000,6735.00000,6730.00000,6730.00000,128
2004/2/26,09:24:00,6730.00000,6732.00000,6725.00000,6726.00000,112
2004/2/26,09:25:00,6726.00000,6728.00000,6725.00000,6727.00000,117
2004/2/26,09:26:00,6727.00000,6729.00000,6726.00000,6728.00000,71
2004/2/26,09:27:00,6726.00000,6728.00000,6725.00000,6727.00000,96
2004/2/26,09:28:00,6727.00000,6728.00000,6723.00000,6723.00000,152
2004/2/26,09:29:00,6723.00000,6724.00000,6720.00000,6723.00000,201
2004/2/26,09:30:00,6723.00000,6723.00000,6720.00000,6720.00000,155
2004/2/26,09:31:00,6721.00000,6724.00000,6720.00000,6721.00000,240
2004/2/26,09:32:00,6720.00000,6724.00000,6720.00000,6722.00000,136
2004/2/26,09:33:00,6722.00000,6725.00000,6721.00000,6723.00000,77
2004/2/26,09:34:00,6725.00000,6727.00000,6724.00000,6725.00000,77
2004/2/26,09:35:00,6725.00000,6729.00000,6725.00000,6729.00000,72
2004/2/26,09:36:00,6729.00000,6730.00000,6727.00000,6730.00000,92
2004/2/26,09:37:00,6727.00000,6730.00000,6727.00000,6728.00000,41
2004/2/26,09:38:00,6729.00000,6730.00000,6728.00000,6728.00000,54
2004/2/26,09:39:00,6728.00000,6729.00000,6725.00000,6726.00000,95
2004/2/26,09:40:00,6725.00000,6725.00000,6723.00000,6723.00000,44
2004/2/26,09:41:00,6723.00000,6725.00000,6722.00000,6725.00000,46
2004/2/26,09:42:00,6725.00000,6726.00000,6724.00000,6725.00000,29
2004/2/26,09:43:00,6725.00000,6726.00000,6723.00000,6723.00000,46
2004/2/26,09:44:00,6724.00000,6724.00000,6723.00000,6723.00000,33
2004/2/26,09:45:00,6722.00000,6725.00000,6722.00000,6723.00000,52
2004/2/26,09:46:00,6723.00000,6725.00000,6723.00000,6725.00000,53
2004/2/26,09:47:00,6724.00000,6726.00000,6724.00000,6724.00000,56
2004/2/26,09:48:00,6726.00000,6726.00000,6723.00000,6725.00000,48
2004/2/26,09:49:00,6724.00000,6725.00000,6724.00000,6724.00000,20
2004/2/26,09:50:00,6724.00000,6727.00000,6724.00000,6725.00000,30
2004/2/26,09:51:00,6725.00000,6728.00000,6725.00000,6728.00000,44
2004/2/26,09:52:00,6728.00000,6730.00000,6727.00000,6730.00000,94
2004/2/26,09:53:00,6730.00000,6732.00000,6729.00000,6730.00000,65
2004/2/26,09:54:00,6729.00000,6731.00000,6729.00000,6730.00000,96
2004/2/26,09:55:00,6730.00000,6732.00000,6728.00000,6732.00000,132
2004/2/26,09:56:00,6730.00000,6732.00000,6729.00000,6732.00000,84
2004/2/26,09:57:00,6730.00000,6732.00000,6730.00000,6730.00000,80
2004/2/26,09:58:00,6730.00000,6733.00000,6728.00000,6729.00000,138
2004/2/26,09:59:00,6730.00000,6733.00000,6729.00000,6733.00000,52
2004/2/26,10:00:00,6733.00000,6734.00000,6730.00000,6732.00000,99
2004/2/26,10:01:00,6730.00000,6733.00000,6729.00000,6730.00000,80
2004/2/26,10:02:00,6730.00000,6730.00000,6729.00000,6729.00000,52
2004/2/26,10:03:00,6729.00000,6730.00000,6729.00000,6730.00000,48
2004/2/26,10:04:00,6728.00000,6728.00000,6726.00000,6726.00000,19
2004/2/26,10:05:00,6726.00000,6727.00000,6726.00000,6726.00000,34
2004/2/26,10:06:00,6726.00000,6728.00000,6726.00000,6727.00000,29
2004/2/26,10:07:00,6727.00000,6729.00000,6727.00000,6729.00000,21
2004/2/26,10:08:00,6729.00000,6733.00000,6729.00000,6733.00000,148
2004/2/26,10:09:00,6733.00000,6733.00000,6730.00000,6732.00000,108
2004/2/26,10:10:00,6733.00000,6734.00000,6731.00000,6734.00000,67
2004/2/26,10:11:00,6734.00000,6738.00000,6733.00000,6735.00000,268
2004/2/26,10:12:00,6738.00000,6738.00000,6735.00000,6736.00000,111
2004/2/26,10:13:00,6736.00000,6736.00000,6732.00000,6735.00000,113
2004/2/26,10:14:00,6734.00000,6740.00000,6733.00000,6740.00000,303
2004/2/26,10:15:00,6739.00000,6740.00000,6736.00000,6740.00000,269
2004/2/26,10:16:00,6738.00000,6738.00000,6733.00000,6735.00000,103
2004/2/26,10:17:00,6734.00000,6735.00000,6730.00000,6732.00000,96
2004/2/26,10:18:00,6730.00000,6734.00000,6730.00000,6731.00000,85
2004/2/26,10:19:00,6732.00000,6733.00000,6731.00000,6733.00000,44
2004/2/26,10:20:00,6734.00000,6734.00000,6731.00000,6734.00000,30
2004/2/26,10:21:00,6732.00000,6735.00000,6732.00000,6735.00000,74
2004/2/26,10:22:00,6734.00000,6735.00000,6734.00000,6735.00000,44
2004/2/26,10:23:00,6735.00000,6736.00000,6734.00000,6735.00000,83
2004/2/26,10:24:00,6735.00000,6735.00000,6732.00000,6735.00000,34
2004/2/26,10:25:00,6734.00000,6735.00000,6733.00000,6735.00000,114
2004/2/26,10:26:00,6734.00000,6735.00000,6730.00000,6734.00000,149
2004/2/26,10:27:00,6731.00000,6734.00000,6730.00000,6734.00000,77
2004/2/26,10:28:00,6733.00000,6735.00000,6733.00000,6734.00000,101
2004/2/26,10:29:00,6735.00000,6736.00000,6734.00000,6736.00000,78
2004/2/26,10:30:00,6736.00000,6737.00000,6735.00000,6737.00000,38
2004/2/26,10:31:00,6736.00000,6739.00000,6736.00000,6739.00000,100
2004/2/26,10:32:00,6739.00000,6739.00000,6737.00000,6739.00000,91
2004/2/26,10:33:00,6739.00000,6745.00000,6738.00000,6744.00000,456
2004/2/26,10:34:00,6743.00000,6746.00000,6742.00000,6742.00000,254
2004/2/26,10:35:00,6742.00000,6742.00000,6740.00000,6741.00000,210
2004/2/26,10:36:00,6741.00000,6743.00000,6739.00000,6740.00000,137
2004/2/26,10:37:00,6741.00000,6744.00000,6740.00000,6742.00000,68
2004/2/26,10:38:00,6743.00000,6745.00000,6742.00000,6744.00000,106
2004/2/26,10:39:00,6744.00000,6745.00000,6742.00000,6744.00000,112
2004/2/26,10:40:00,6743.00000,6744.00000,6740.00000,6742.00000,163
2004/2/26,10:41:00,6741.00000,6742.00000,6740.00000,6740.00000,64
2004/2/26,10:42:00,6741.00000,6741.00000,6738.00000,6738.00000,187
2004/2/26,10:43:00,6738.00000,6740.00000,6736.00000,6736.00000,74
2004/2/26,10:44:00,6736.00000,6738.00000,6734.00000,6736.00000,111
2004/2/26,10:45:00,6735.00000,6735.00000,6732.00000,6733.00000,64
2004/2/26,10:46:00,6735.00000,6736.00000,6732.00000,6735.00000,52
2004/2/26,10:47:00,6735.00000,6738.00000,6735.00000,6738.00000,55
2004/2/26,10:48:00,6736.00000,6738.00000,6735.00000,6737.00000,63
2004/2/26,10:49:00,6736.00000,6737.00000,6734.00000,6735.00000,45
2004/2/26,10:50:00,6734.00000,6735.00000,6733.00000,6734.00000,106
2004/2/26,10:51:00,6734.00000,6734.00000,6731.00000,6731.00000,143
2004/2/26,10:52:00,6731.00000,6731.00000,6726.00000,6728.00000,174
2004/2/26,10:53:00,6728.00000,6728.00000,6722.00000,6722.00000,266
2004/2/26,10:54:00,6722.00000,6726.00000,6722.00000,6726.00000,186
2004/2/26,10:55:00,6725.00000,6730.00000,6725.00000,6728.00000,63
2004/2/26,10:56:00,6730.00000,6730.00000,6727.00000,6729.00000,33
2004/2/26,10:57:00,6728.00000,6730.00000,6727.00000,6728.00000,35
2004/2/26,10:58:00,6728.00000,6729.00000,6726.00000,6727.00000,73
2004/2/26,10:59:00,6727.00000,6727.00000,6724.00000,6724.00000,154
2004/2/26,11:00:00,6724.00000,6726.00000,6723.00000,6724.00000,79
2004/2/26,11:01:00,6723.00000,6728.00000,6723.00000,6728.00000,52
2004/2/26,11:02:00,6728.00000,6729.00000,6724.00000,6725.00000,109
2004/2/26,11:03:00,6725.00000,6726.00000,6724.00000,6725.00000,59
2004/2/26,11:04:00,6725.00000,6725.00000,6724.00000,6725.00000,44
2004/2/26,11:05:00,6724.00000,6727.00000,6724.00000,6725.00000,79
2004/2/26,11:06:00,6725.00000,6729.00000,6725.00000,6729.00000,52
2004/2/26,11:07:00,6728.00000,6730.00000,6728.00000,6730.00000,60
2004/2/26,11:08:00,6730.00000,6732.00000,6728.00000,6732.00000,44
2004/2/26,11:09:00,6732.00000,6734.00000,6731.00000,6734.00000,50
2004/2/26,11:10:00,6733.00000,6734.00000,6732.00000,6732.00000,63
2004/2/26,11:11:00,6732.00000,6733.00000,6730.00000,6732.00000,101
2004/2/26,11:12:00,6731.00000,6733.00000,6730.00000,6733.00000,58
2004/2/26,11:13:00,6733.00000,6733.00000,6731.00000,6731.00000,52
2004/2/26,11:14:00,6732.00000,6732.00000,6731.00000,6732.00000,39
2004/2/26,11:15:00,6731.00000,6732.00000,6731.00000,6732.00000,24
2004/2/26,11:16:00,6732.00000,6732.00000,6731.00000,6731.00000,50
2004/2/26,11:17:00,6730.00000,6731.00000,6729.00000,6730.00000,41
2004/2/26,11:18:00,6730.00000,6731.00000,6728.00000,6728.00000,44
2004/2/26,11:19:00,6729.00000,6730.00000,6728.00000,6730.00000,25
2004/2/26,11:20:00,6728.00000,6730.00000,6728.00000,6730.00000,26
2004/2/26,11:21:00,6729.00000,6730.00000,6729.00000,6730.00000,29
2004/2/26,11:22:00,6729.00000,6730.00000,6728.00000,6729.00000,21
2004/2/26,11:23:00,6728.00000,6729.00000,6726.00000,6726.00000,45
2004/2/26,11:24:00,6726.00000,6728.00000,6725.00000,6726.00000,34
2004/2/26,11:25:00,6725.00000,6727.00000,6723.00000,6724.00000,118
2004/2/26,11:26:00,6724.00000,6727.00000,6723.00000,6724.00000,55
2004/2/26,11:27:00,6724.00000,6728.00000,6724.00000,6726.00000,20
2004/2/26,11:28:00,6726.00000,6728.00000,6726.00000,6727.00000,27
2004/2/26,11:29:00,6727.00000,6728.00000,6727.00000,6727.00000,23
2004/2/26,11:30:00,6729.00000,6729.00000,6728.00000,6728.00000,16
2004/2/26,11:31:00,6729.00000,6730.00000,6728.00000,6729.00000,25
2004/2/26,11:32:00,6729.00000,6730.00000,6728.00000,6729.00000,29
2004/2/26,11:33:00,6729.00000,6730.00000,6728.00000,6729.00000,34
2004/2/26,11:34:00,6730.00000,6732.00000,6729.00000,6732.00000,68
2004/2/26,11:35:00,6731.00000,6734.00000,6730.00000,6733.00000,50
2004/2/26,11:36:00,6733.00000,6734.00000,6731.00000,6734.00000,40
2004/2/26,11:37:00,6734.00000,6734.00000,6733.00000,6734.00000,32
2004/2/26,11:38:00,6734.00000,6734.00000,6733.00000,6734.00000,16
2004/2/26,11:39:00,6734.00000,6734.00000,6733.00000,6733.00000,48
2004/2/26,11:40:00,6734.00000,6734.00000,6733.00000,6734.00000,29
2004/2/26,11:41:00,6734.00000,6735.00000,6734.00000,6735.00000,109
2004/2/26,11:42:00,6735.00000,6736.00000,6734.00000,6736.00000,42
2004/2/26,11:43:00,6736.00000,6738.00000,6736.00000,6738.00000,64
2004/2/26,11:44:00,6737.00000,6738.00000,6736.00000,6737.00000,50
2004/2/26,11:45:00,6737.00000,6738.00000,6735.00000,6735.00000,81
2004/2/26,11:46:00,6735.00000,6736.00000,6732.00000,6733.00000,38
2004/2/26,11:47:00,6734.00000,6734.00000,6731.00000,6733.00000,23
2004/2/26,11:48:00,6733.00000,6735.00000,6732.00000,6735.00000,18
2004/2/26,11:49:00,6735.00000,6735.00000,6733.00000,6733.00000,8
2004/2/26,11:50:00,6733.00000,6733.00000,6732.00000,6732.00000,9
2004/2/26,11:51:00,6732.00000,6732.00000,6731.00000,6731.00000,8
2004/2/26,11:52:00,6732.00000,6732.00000,6730.00000,6730.00000,39
2004/2/26,11:53:00,6732.00000,6732.00000,6729.00000,6729.00000,38
2004/2/26,11:54:00,6730.00000,6730.00000,6729.00000,6729.00000,42
2004/2/26,11:55:00,6729.00000,6730.00000,6729.00000,6730.00000,12
2004/2/26,11:56:00,6729.00000,6730.00000,6729.00000,6730.00000,10
2004/2/26,11:57:00,6729.00000,6730.00000,6728.00000,6729.00000,39
2004/2/26,11:58:00,6728.00000,6730.00000,6728.00000,6728.00000,14
2004/2/26,11:59:00,6728.00000,6729.00000,6727.00000,6729.00000,36
2004/2/26,12:00:00,6729.00000,6729.00000,6727.00000,6727.00000,24
2004/2/26,12:01:00,6727.00000,6729.00000,6727.00000,6727.00000,33
2004/2/26,12:02:00,6727.00000,6728.00000,6727.00000,6727.00000,36
2004/2/26,12:03:00,6727.00000,6727.00000,6726.00000,6726.00000,30
2004/2/26,12:04:00,6727.00000,6727.00000,6726.00000,6726.00000,46
2004/2/26,12:05:00,6727.00000,6730.00000,6727.00000,6728.00000,35
2004/2/26,12:06:00,6727.00000,6728.00000,6727.00000,6727.00000,8
2004/2/26,12:07:00,6727.00000,6727.00000,6726.00000,6726.00000,23
2004/2/26,12:08:00,6726.00000,6727.00000,6726.00000,6727.00000,45
2004/2/26,12:09:00,6726.00000,6728.00000,6726.00000,6728.00000,20
2004/2/26,12:10:00,6728.00000,6730.00000,6727.00000,6728.00000,25
2004/2/26,12:11:00,6730.00000,6730.00000,6727.00000,6728.00000,23
2004/2/26,12:12:00,6727.00000,6727.00000,6727.00000,6727.00000,8
2004/2/26,12:13:00,6727.00000,6728.00000,6727.00000,6727.00000,5
2004/2/26,12:14:00,6727.00000,6728.00000,6726.00000,6726.00000,29
2004/2/26,12:15:00,6726.00000,6726.00000,6725.00000,6725.00000,69
2004/2/26,12:16:00,6725.00000,6725.00000,6720.00000,6720.00000,292
2004/2/26,12:17:00,6720.00000,6721.00000,6716.00000,6718.00000,388
2004/2/26,12:18:00,6718.00000,6720.00000,6717.00000,6720.00000,128
2004/2/26,12:19:00,6720.00000,6722.00000,6718.00000,6720.00000,98
2004/2/26,12:20:00,6720.00000,6721.00000,6718.00000,6719.00000,130
2004/2/26,12:21:00,6717.00000,6719.00000,6717.00000,6718.00000,83
2004/2/26,12:22:00,6718.00000,6719.00000,6710.00000,6715.00000,281
2004/2/26,12:23:00,6715.00000,6715.00000,6707.00000,6712.00000,354
2004/2/26,12:24:00,6712.00000,6715.00000,6710.00000,6712.00000,215
2004/2/26,12:25:00,6713.00000,6715.00000,6712.00000,6715.00000,73
2004/2/26,12:26:00,6716.00000,6718.00000,6714.00000,6715.00000,111
2004/2/26,12:27:00,6716.00000,6718.00000,6715.00000,6716.00000,37
2004/2/26,12:28:00,6717.00000,6717.00000,6715.00000,6716.00000,65
2004/2/26,12:29:00,6716.00000,6717.00000,6714.00000,6716.00000,68
2004/2/26,12:30:00,6715.00000,6717.00000,6714.00000,6715.00000,52
2004/2/26,12:31:00,6715.00000,6717.00000,6714.00000,6716.00000,40
2004/2/26,12:32:00,6715.00000,6717.00000,6715.00000,6717.00000,41
2004/2/26,12:33:00,6717.00000,6718.00000,6716.00000,6718.00000,17
2004/2/26,12:34:00,6717.00000,6718.00000,6716.00000,6718.00000,48
2004/2/26,12:35:00,6718.00000,6719.00000,6716.00000,6719.00000,115
2004/2/26,12:36:00,6718.00000,6719.00000,6716.00000,6717.00000,15
2004/2/26,12:37:00,6718.00000,6718.00000,6716.00000,6717.00000,23
2004/2/26,12:38:00,6716.00000,6720.00000,6716.00000,6720.00000,55
2004/2/26,12:39:00,6719.00000,6720.00000,6719.00000,6719.00000,50
2004/2/26,12:40:00,6720.00000,6723.00000,6719.00000,6723.00000,109
2004/2/26,12:41:00,6722.00000,6723.00000,6721.00000,6721.00000,31
2004/2/26,12:42:00,6721.00000,6721.00000,6720.00000,6721.00000,43
2004/2/26,12:43:00,6720.00000,6721.00000,6719.00000,6720.00000,43
2004/2/26,12:44:00,6719.00000,6720.00000,6718.00000,6719.00000,53
2004/2/26,12:45:00,6719.00000,6720.00000,6718.00000,6719.00000,35
2004/2/26,12:46:00,6720.00000,6720.00000,6719.00000,6720.00000,11
2004/2/26,12:47:00,6719.00000,6721.00000,6719.00000,6719.00000,49
2004/2/26,12:48:00,6722.00000,6723.00000,6720.00000,6723.00000,33
2004/2/26,12:49:00,6721.00000,6724.00000,6720.00000,6723.00000,29
2004/2/26,12:50:00,6724.00000,6724.00000,6722.00000,6724.00000,19
2004/2/26,12:51:00,6723.00000,6723.00000,6720.00000,6720.00000,62
2004/2/26,12:52:00,6721.00000,6721.00000,6720.00000,6720.00000,62
2004/2/26,12:53:00,6720.00000,6721.00000,6718.00000,6718.00000,60
2004/2/26,12:54:00,6718.00000,6718.00000,6717.00000,6718.00000,40
2004/2/26,12:55:00,6717.00000,6719.00000,6717.00000,6718.00000,22
2004/2/26,12:56:00,6719.00000,6720.00000,6719.00000,6720.00000,29
2004/2/26,12:57:00,6720.00000,6721.00000,6720.00000,6721.00000,21
2004/2/26,12:58:00,6721.00000,6722.00000,6720.00000,6720.00000,23
2004/2/26,12:59:00,6720.00000,6721.00000,6720.00000,6720.00000,21
2004/2/26,13:00:00,6720.00000,6721.00000,6716.00000,6716.00000,41
2004/2/26,13:01:00,6718.00000,6718.00000,6716.00000,6717.00000,37
2004/2/26,13:02:00,6716.00000,6718.00000,6716.00000,6716.00000,30
2004/2/26,13:03:00,6717.00000,6717.00000,6715.00000,6715.00000,49
2004/2/26,13:04:00,6715.00000,6715.00000,6712.00000,6712.00000,102
2004/2/26,13:05:00,6712.00000,6714.00000,6711.00000,6711.00000,83
2004/2/26,13:06:00,6711.00000,6713.00000,6708.00000,6708.00000,258
2004/2/26,13:07:00,6708.00000,6711.00000,6707.00000,6708.00000,206
2004/2/26,13:08:00,6708.00000,6711.00000,6707.00000,6711.00000,122
2004/2/26,13:09:00,6711.00000,6714.00000,6710.00000,6712.00000,154
2004/2/26,13:10:00,6712.00000,6714.00000,6711.00000,6711.00000,58
2004/2/26,13:11:00,6713.00000,6713.00000,6710.00000,6710.00000,37
2004/2/26,13:12:00,6710.00000,6711.00000,6708.00000,6710.00000,114
2004/2/26,13:13:00,6708.00000,6712.00000,6708.00000,6711.00000,39
2004/2/26,13:14:00,6710.00000,6713.00000,6709.00000,6712.00000,88
2004/2/26,13:15:00,6712.00000,6713.00000,6709.00000,6710.00000,82
2004/2/26,13:16:00,6710.00000,6712.00000,6709.00000,6710.00000,54
2004/2/26,13:17:00,6712.00000,6713.00000,6710.00000,6713.00000,99
2004/2/26,13:18:00,6712.00000,6715.00000,6712.00000,6714.00000,109
2004/2/26,13:19:00,6714.00000,6715.00000,6713.00000,6715.00000,43
2004/2/26,13:20:00,6716.00000,6719.00000,6715.00000,6718.00000,49
2004/2/26,13:21:00,6717.00000,6720.00000,6716.00000,6719.00000,77
2004/2/26,13:22:00,6720.00000,6723.00000,6718.00000,6721.00000,80
2004/2/26,13:23:00,6721.00000,6723.00000,6720.00000,6720.00000,95
2004/2/26,13:24:00,6722.00000,6722.00000,6719.00000,6719.00000,103
2004/2/26,13:25:00,6719.00000,6720.00000,6718.00000,6718.00000,93
2004/2/26,13:26:00,6718.00000,6720.00000,6718.00000,6718.00000,33
2004/2/26,13:27:00,6719.00000,6720.00000,6718.00000,6719.00000,46
2004/2/26,13:28:00,6720.00000,6720.00000,6718.00000,6720.00000,53
2004/2/26,13:29:00,6718.00000,6720.00000,6717.00000,6719.00000,79
2004/2/26,13:30:00,6718.00000,6719.00000,6717.00000,6719.00000,46
2004/2/26,13:31:00,6719.00000,6730.00000,6718.00000,6728.00000,425
2004/2/26,13:32:00,6725.00000,6730.00000,6722.00000,6725.00000,232
2004/2/26,13:33:00,6727.00000,6728.00000,6719.00000,6720.00000,128
2004/2/26,13:34:00,6722.00000,6724.00000,6721.00000,6722.00000,49
2004/2/26,13:35:00,6723.00000,6724.00000,6721.00000,6723.00000,152
2004/2/26,13:36:00,6722.00000,6725.00000,6722.00000,6724.00000,126
2004/2/26,13:37:00,6724.00000,6727.00000,6724.00000,6726.00000,109
2004/2/26,13:38:00,6726.00000,6729.00000,6726.00000,6728.00000,177
2004/2/26,13:39:00,6728.00000,6731.00000,6728.00000,6730.00000,228
2004/2/26,13:40:00,6730.00000,6734.00000,6730.00000,6732.00000,247
2004/2/26,13:45:00,6735.00000,6735.00000,6735.00000,6735.00000,639
2004/2/27,08:46:00,6749.00000,6749.00000,6742.00000,6742.00000,172
2004/2/27,08:47:00,6742.00000,6743.00000,6736.00000,6738.00000,62
2004/2/27,08:48:00,6739.00000,6739.00000,6736.00000,6736.00000,62
2004/2/27,08:49:00,6735.00000,6736.00000,6727.00000,6733.00000,103
2004/2/27,08:50:00,6733.00000,6735.00000,6731.00000,6734.00000,51
2004/2/27,08:51:00,6733.00000,6735.00000,6732.00000,6734.00000,69
2004/2/27,08:52:00,6735.00000,6736.00000,6733.00000,6736.00000,60
2004/2/27,08:53:00,6736.00000,6737.00000,6735.00000,6737.00000,62
2004/2/27,08:54:00,6736.00000,6738.00000,6735.00000,6736.00000,70
2004/2/27,08:55:00,6736.00000,6737.00000,6735.00000,6735.00000,67
2004/2/27,08:56:00,6736.00000,6736.00000,6733.00000,6733.00000,66
2004/2/27,08:57:00,6735.00000,6735.00000,6732.00000,6733.00000,52
2004/2/27,08:58:00,6732.00000,6733.00000,6730.00000,6733.00000,56
2004/2/27,08:59:00,6733.00000,6733.00000,6731.00000,6731.00000,33
2004/2/27,09:00:00,6731.00000,6731.00000,6730.00000,6730.00000,79
2004/2/27,09:01:00,6730.00000,6733.00000,6729.00000,6732.00000,52
2004/2/27,09:02:00,6731.00000,6737.00000,6731.00000,6737.00000,71
2004/2/27,09:03:00,6737.00000,6744.00000,6736.00000,6740.00000,188
2004/2/27,09:04:00,6741.00000,6744.00000,6738.00000,6740.00000,86
2004/2/27,09:05:00,6740.00000,6741.00000,6736.00000,6739.00000,100
2004/2/27,09:06:00,6738.00000,6739.00000,6735.00000,6735.00000,91
2004/2/27,09:07:00,6737.00000,6737.00000,6734.00000,6734.00000,108
2004/2/27,09:08:00,6733.00000,6737.00000,6732.00000,6735.00000,79
2004/2/27,09:09:00,6735.00000,6737.00000,6733.00000,6736.00000,98
2004/2/27,09:10:00,6736.00000,6738.00000,6736.00000,6738.00000,94
2004/2/27,09:11:00,6738.00000,6740.00000,6738.00000,6738.00000,122
2004/2/27,09:12:00,6737.00000,6738.00000,6732.00000,6732.00000,108
2004/2/27,09:13:00,6732.00000,6735.00000,6730.00000,6732.00000,133
2004/2/27,09:14:00,6731.00000,6734.00000,6731.00000,6734.00000,58
2004/2/27,09:15:00,6733.00000,6734.00000,6731.00000,6733.00000,69
2004/2/27,09:16:00,6732.00000,6733.00000,6730.00000,6732.00000,48
2004/2/27,09:17:00,6733.00000,6738.00000,6731.00000,6737.00000,174
2004/2/27,09:18:00,6738.00000,6740.00000,6737.00000,6739.00000,186
2004/2/27,09:19:00,6738.00000,6739.00000,6735.00000,6737.00000,59
2004/2/27,09:20:00,6736.00000,6738.00000,6735.00000,6735.00000,68
2004/2/27,09:21:00,6736.00000,6738.00000,6736.00000,6737.00000,48
2004/2/27,09:22:00,6737.00000,6738.00000,6736.00000,6737.00000,56
2004/2/27,09:23:00,6737.00000,6742.00000,6736.00000,6742.00000,361
2004/2/27,09:24:00,6742.00000,6748.00000,6740.00000,6746.00000,345
2004/2/27,09:25:00,6745.00000,6751.00000,6745.00000,6750.00000,375
2004/2/27,09:26:00,6751.00000,6751.00000,6746.00000,6750.00000,195
2004/2/27,09:27:00,6750.00000,6750.00000,6747.00000,6750.00000,182
2004/2/27,09:28:00,6749.00000,6755.00000,6746.00000,6754.00000,232
2004/2/27,09:29:00,6754.00000,6758.00000,6752.00000,6757.00000,366
2004/2/27,09:30:00,6756.00000,6760.00000,6754.00000,6758.00000,279
2004/2/27,09:31:00,6758.00000,6760.00000,6753.00000,6756.00000,213
2004/2/27,09:32:00,6755.00000,6756.00000,6751.00000,6755.00000,81
2004/2/27,09:33:00,6755.00000,6756.00000,6753.00000,6754.00000,142
2004/2/27,09:34:00,6754.00000,6756.00000,6754.00000,6756.00000,125
2004/2/27,09:35:00,6756.00000,6757.00000,6755.00000,6757.00000,85
2004/2/27,09:36:00,6756.00000,6763.00000,6756.00000,6761.00000,381
2004/2/27,09:37:00,6760.00000,6767.00000,6760.00000,6762.00000,316
2004/2/27,09:38:00,6762.00000,6762.00000,6757.00000,6759.00000,160
2004/2/27,09:39:00,6759.00000,6759.00000,6754.00000,6754.00000,126
2004/2/27,09:40:00,6756.00000,6757.00000,6754.00000,6755.00000,88
2004/2/27,09:41:00,6756.00000,6758.00000,6755.00000,6758.00000,106
2004/2/27,09:42:00,6757.00000,6758.00000,6757.00000,6758.00000,59
2004/2/27,09:43:00,6758.00000,6760.00000,6758.00000,6760.00000,56
2004/2/27,09:44:00,6760.00000,6760.00000,6758.00000,6760.00000,121
2004/2/27,09:45:00,6760.00000,6760.00000,6758.00000,6758.00000,83
2004/2/27,09:46:00,6758.00000,6759.00000,6757.00000,6758.00000,72
2004/2/27,09:47:00,6757.00000,6759.00000,6757.00000,6757.00000,95
2004/2/27,09:48:00,6757.00000,6758.00000,6753.00000,6753.00000,147
2004/2/27,09:49:00,6752.00000,6755.00000,6749.00000,6751.00000,211
2004/2/27,09:50:00,6750.00000,6752.00000,6750.00000,6752.00000,72
2004/2/27,09:51:00,6752.00000,6752.00000,6750.00000,6750.00000,69
2004/2/27,09:52:00,6750.00000,6751.00000,6749.00000,6749.00000,56
2004/2/27,09:53:00,6749.00000,6750.00000,6748.00000,6750.00000,68
2004/2/27,09:54:00,6751.00000,6753.00000,6749.00000,6753.00000,42
2004/2/27,09:55:00,6753.00000,6755.00000,6752.00000,6753.00000,56
2004/2/27,09:56:00,6753.00000,6755.00000,6752.00000,6754.00000,51
2004/2/27,09:57:00,6755.00000,6755.00000,6752.00000,6752.00000,59
2004/2/27,09:58:00,6752.00000,6754.00000,6751.00000,6751.00000,49
2004/2/27,09:59:00,6752.00000,6754.00000,6751.00000,6754.00000,45
2004/2/27,10:00:00,6751.00000,6753.00000,6750.00000,6751.00000,46
2004/2/27,10:01:00,6752.00000,6753.00000,6750.00000,6753.00000,89
2004/2/27,10:02:00,6753.00000,6754.00000,6752.00000,6753.00000,44
2004/2/27,10:03:00,6754.00000,6754.00000,6752.00000,6753.00000,37
2004/2/27,10:04:00,6753.00000,6754.00000,6752.00000,6754.00000,52
2004/2/27,10:05:00,6753.00000,6755.00000,6753.00000,6755.00000,51
2004/2/27,10:06:00,6755.00000,6755.00000,6753.00000,6755.00000,71
2004/2/27,10:07:00,6754.00000,6756.00000,6753.00000,6756.00000,28
2004/2/27,10:08:00,6755.00000,6757.00000,6754.00000,6756.00000,38
2004/2/27,10:09:00,6756.00000,6757.00000,6755.00000,6755.00000,42
2004/2/27,10:10:00,6756.00000,6757.00000,6754.00000,6757.00000,47
2004/2/27,10:11:00,6757.00000,6758.00000,6756.00000,6758.00000,57
2004/2/27,10:12:00,6759.00000,6763.00000,6759.00000,6762.00000,243
2004/2/27,10:13:00,6762.00000,6765.00000,6761.00000,6765.00000,193
2004/2/27,10:14:00,6763.00000,6766.00000,6762.00000,6766.00000,188
2004/2/27,10:15:00,6765.00000,6766.00000,6764.00000,6764.00000,90
2004/2/27,10:16:00,6764.00000,6765.00000,6762.00000,6762.00000,66
2004/2/27,10:17:00,6762.00000,6762.00000,6760.00000,6761.00000,72
2004/2/27,10:18:00,6760.00000,6762.00000,6759.00000,6759.00000,111
2004/2/27,10:19:00,6759.00000,6762.00000,6758.00000,6759.00000,137
2004/2/27,10:20:00,6760.00000,6762.00000,6758.00000,6760.00000,49
2004/2/27,10:21:00,6759.00000,6761.00000,6759.00000,6760.00000,54
2004/2/27,10:22:00,6761.00000,6762.00000,6760.00000,6762.00000,39
2004/2/27,10:23:00,6762.00000,6762.00000,6760.00000,6761.00000,53
2004/2/27,10:24:00,6760.00000,6762.00000,6759.00000,6760.00000,66
2004/2/27,10:25:00,6759.00000,6760.00000,6758.00000,6759.00000,36
2004/2/27,10:26:00,6758.00000,6761.00000,6758.00000,6760.00000,64
2004/2/27,10:27:00,6760.00000,6761.00000,6758.00000,6760.00000,75
2004/2/27,10:28:00,6761.00000,6762.00000,6760.00000,6760.00000,40
2004/2/27,10:29:00,6762.00000,6764.00000,6761.00000,6764.00000,75
2004/2/27,10:30:00,6763.00000,6764.00000,6761.00000,6763.00000,64
2004/2/27,10:31:00,6762.00000,6764.00000,6761.00000,6763.00000,45
2004/2/27,10:32:00,6762.00000,6764.00000,6761.00000,6763.00000,19
2004/2/27,10:33:00,6761.00000,6764.00000,6761.00000,6761.00000,33
2004/2/27,10:34:00,6762.00000,6763.00000,6761.00000,6761.00000,7
2004/2/27,10:35:00,6762.00000,6763.00000,6762.00000,6762.00000,36
2004/2/27,10:36:00,6762.00000,6762.00000,6760.00000,6760.00000,49
2004/2/27,10:37:00,6760.00000,6761.00000,6758.00000,6758.00000,44
2004/2/27,10:38:00,6758.00000,6760.00000,6757.00000,6757.00000,61
2004/2/27,10:39:00,6759.00000,6760.00000,6757.00000,6758.00000,32
2004/2/27,10:40:00,6757.00000,6758.00000,6757.00000,6757.00000,34
2004/2/27,10:41:00,6757.00000,6758.00000,6757.00000,6757.00000,91
2004/2/27,10:42:00,6757.00000,6758.00000,6754.00000,6754.00000,75
2004/2/27,10:43:00,6758.00000,6758.00000,6755.00000,6756.00000,50
2004/2/27,10:44:00,6756.00000,6759.00000,6755.00000,6759.00000,58
2004/2/27,10:45:00,6756.00000,6758.00000,6755.00000,6758.00000,27
2004/2/27,10:46:00,6758.00000,6758.00000,6755.00000,6757.00000,19
2004/2/27,10:47:00,6756.00000,6758.00000,6755.00000,6758.00000,41
2004/2/27,10:48:00,6756.00000,6756.00000,6753.00000,6753.00000,32
2004/2/27,10:49:00,6753.00000,6755.00000,6753.00000,6753.00000,58
2004/2/27,10:50:00,6753.00000,6755.00000,6751.00000,6751.00000,52
2004/2/27,10:51:00,6751.00000,6754.00000,6751.00000,6752.00000,24
2004/2/27,10:52:00,6753.00000,6754.00000,6752.00000,6753.00000,32
2004/2/27,10:53:00,6754.00000,6754.00000,6751.00000,6752.00000,94
2004/2/27,10:54:00,6751.00000,6754.00000,6751.00000,6752.00000,22
2004/2/27,10:55:00,6753.00000,6753.00000,6752.00000,6752.00000,21
2004/2/27,10:56:00,6754.00000,6754.00000,6752.00000,6752.00000,25
2004/2/27,10:57:00,6752.00000,6753.00000,6751.00000,6752.00000,37
2004/2/27,10:58:00,6751.00000,6753.00000,6751.00000,6752.00000,47
2004/2/27,10:59:00,6752.00000,6753.00000,6751.00000,6752.00000,45
2004/2/27,11:00:00,6753.00000,6754.00000,6752.00000,6753.00000,43
2004/2/27,11:01:00,6753.00000,6754.00000,6753.00000,6754.00000,45
2004/2/27,11:02:00,6755.00000,6755.00000,6753.00000,6753.00000,33
2004/2/27,11:03:00,6753.00000,6754.00000,6753.00000,6753.00000,32
2004/2/27,11:04:00,6753.00000,6754.00000,6752.00000,6752.00000,24
2004/2/27,11:05:00,6752.00000,6753.00000,6751.00000,6753.00000,36
2004/2/27,11:06:00,6752.00000,6753.00000,6752.00000,6752.00000,23
2004/2/27,11:07:00,6752.00000,6753.00000,6751.00000,6752.00000,28
2004/2/27,11:08:00,6751.00000,6753.00000,6751.00000,6752.00000,37
2004/2/27,11:09:00,6752.00000,6753.00000,6751.00000,6751.00000,29
2004/2/27,11:10:00,6752.00000,6753.00000,6751.00000,6751.00000,30
2004/2/27,11:11:00,6752.00000,6753.00000,6751.00000,6752.00000,14
2004/2/27,11:12:00,6753.00000,6753.00000,6752.00000,6752.00000,69
2004/2/27,11:13:00,6752.00000,6754.00000,6752.00000,6754.00000,42
2004/2/27,11:14:00,6754.00000,6755.00000,6753.00000,6754.00000,25
2004/2/27,11:15:00,6755.00000,6755.00000,6754.00000,6755.00000,27
2004/2/27,11:16:00,6755.00000,6755.00000,6753.00000,6753.00000,55
2004/2/27,11:17:00,6753.00000,6756.00000,6753.00000,6755.00000,96
2004/2/27,11:18:00,6757.00000,6757.00000,6755.00000,6756.00000,61
2004/2/27,11:19:00,6756.00000,6757.00000,6755.00000,6755.00000,58
2004/2/27,11:20:00,6755.00000,6756.00000,6754.00000,6754.00000,55
2004/2/27,11:21:00,6754.00000,6755.00000,6754.00000,6755.00000,27
2004/2/27,11:22:00,6754.00000,6755.00000,6754.00000,6754.00000,16
2004/2/27,11:23:00,6755.00000,6756.00000,6754.00000,6755.00000,18
2004/2/27,11:24:00,6756.00000,6757.00000,6756.00000,6757.00000,44
2004/2/27,11:25:00,6757.00000,6760.00000,6757.00000,6760.00000,85
2004/2/27,11:26:00,6759.00000,6760.00000,6758.00000,6759.00000,23
2004/2/27,11:27:00,6759.00000,6759.00000,6757.00000,6758.00000,25
2004/2/27,11:28:00,6757.00000,6758.00000,6757.00000,6758.00000,25
2004/2/27,11:29:00,6758.00000,6759.00000,6757.00000,6759.00000,16
2004/2/27,11:30:00,6758.00000,6762.00000,6758.00000,6761.00000,146
2004/2/27,11:31:00,6761.00000,6761.00000,6758.00000,6759.00000,51
2004/2/27,11:32:00,6759.00000,6760.00000,6758.00000,6760.00000,52
2004/2/27,11:33:00,6760.00000,6760.00000,6759.00000,6759.00000,16
2004/2/27,11:34:00,6759.00000,6759.00000,6758.00000,6759.00000,11
2004/2/27,11:35:00,6758.00000,6758.00000,6758.00000,6758.00000,22
2004/2/27,11:36:00,6758.00000,6759.00000,6758.00000,6758.00000,16
2004/2/27,11:37:00,6757.00000,6757.00000,6756.00000,6756.00000,10
2004/2/27,11:38:00,6756.00000,6759.00000,6756.00000,6759.00000,33
2004/2/27,11:39:00,6757.00000,6758.00000,6757.00000,6758.00000,14
2004/2/27,11:40:00,6757.00000,6759.00000,6757.00000,6758.00000,14
2004/2/27,11:41:00,6758.00000,6759.00000,6757.00000,6758.00000,19
2004/2/27,11:42:00,6757.00000,6758.00000,6757.00000,6757.00000,15
2004/2/27,11:43:00,6758.00000,6759.00000,6757.00000,6759.00000,20
2004/2/27,11:44:00,6757.00000,6759.00000,6756.00000,6757.00000,25
2004/2/27,11:45:00,6758.00000,6759.00000,6758.00000,6759.00000,52
2004/2/27,11:46:00,6758.00000,6760.00000,6758.00000,6758.00000,47
2004/2/27,11:47:00,6759.00000,6760.00000,6759.00000,6760.00000,56
2004/2/27,11:48:00,6759.00000,6762.00000,6759.00000,6761.00000,64
2004/2/27,11:49:00,6761.00000,6761.00000,6759.00000,6761.00000,70
2004/2/27,11:50:00,6759.00000,6762.00000,6758.00000,6762.00000,33
2004/2/27,11:51:00,6761.00000,6762.00000,6760.00000,6760.00000,27
2004/2/27,11:52:00,6761.00000,6761.00000,6759.00000,6760.00000,15
2004/2/27,11:53:00,6759.00000,6759.00000,6758.00000,6759.00000,5
2004/2/27,11:54:00,6759.00000,6760.00000,6759.00000,6760.00000,17
2004/2/27,11:55:00,6760.00000,6760.00000,6758.00000,6760.00000,32
2004/2/27,11:56:00,6761.00000,6761.00000,6758.00000,6758.00000,26
2004/2/27,11:57:00,6758.00000,6759.00000,6758.00000,6758.00000,24
2004/2/27,11:58:00,6759.00000,6759.00000,6757.00000,6757.00000,8
2004/2/27,11:59:00,6757.00000,6759.00000,6756.00000,6757.00000,16
2004/2/27,12:00:00,6758.00000,6759.00000,6758.00000,6759.00000,13
2004/2/27,12:01:00,6759.00000,6759.00000,6758.00000,6759.00000,26
2004/2/27,12:02:00,6759.00000,6760.00000,6759.00000,6760.00000,45
2004/2/27,12:03:00,6759.00000,6760.00000,6759.00000,6759.00000,24
2004/2/27,12:04:00,6759.00000,6761.00000,6759.00000,6761.00000,108
2004/2/27,12:05:00,6762.00000,6763.00000,6761.00000,6762.00000,78
2004/2/27,12:06:00,6761.00000,6764.00000,6761.00000,6763.00000,107
2004/2/27,12:07:00,6762.00000,6764.00000,6762.00000,6763.00000,74
2004/2/27,12:08:00,6762.00000,6763.00000,6761.00000,6762.00000,57
2004/2/27,12:09:00,6761.00000,6763.00000,6761.00000,6761.00000,24
2004/2/27,12:10:00,6762.00000,6763.00000,6762.00000,6763.00000,34
2004/2/27,12:11:00,6762.00000,6764.00000,6762.00000,6764.00000,30
2004/2/27,12:12:00,6763.00000,6764.00000,6763.00000,6764.00000,61
2004/2/27,12:13:00,6764.00000,6764.00000,6763.00000,6764.00000,34
2004/2/27,12:14:00,6763.00000,6765.00000,6763.00000,6765.00000,28
2004/2/27,12:15:00,6765.00000,6767.00000,6764.00000,6766.00000,190
2004/2/27,12:16:00,6766.00000,6767.00000,6765.00000,6765.00000,125
2004/2/27,12:17:00,6766.00000,6766.00000,6764.00000,6764.00000,98
2004/2/27,12:18:00,6764.00000,6765.00000,6761.00000,6761.00000,45
2004/2/27,12:19:00,6762.00000,6763.00000,6761.00000,6763.00000,27
2004/2/27,12:20:00,6764.00000,6764.00000,6761.00000,6761.00000,48
2004/2/27,12:21:00,6760.00000,6762.00000,6760.00000,6762.00000,19
2004/2/27,12:22:00,6762.00000,6763.00000,6761.00000,6763.00000,60
2004/2/27,12:23:00,6763.00000,6766.00000,6762.00000,6765.00000,72
2004/2/27,12:24:00,6765.00000,6769.00000,6764.00000,6769.00000,124
2004/2/27,12:25:00,6769.00000,6775.00000,6769.00000,6773.00000,454
2004/2/27,12:26:00,6773.00000,6774.00000,6770.00000,6774.00000,162
2004/2/27,12:27:00,6772.00000,6774.00000,6771.00000,6772.00000,182
2004/2/27,12:28:00,6773.00000,6774.00000,6771.00000,6772.00000,118
2004/2/27,12:29:00,6773.00000,6774.00000,6771.00000,6772.00000,106
2004/2/27,12:30:00,6774.00000,6776.00000,6773.00000,6775.00000,226
2004/2/27,12:31:00,6774.00000,6775.00000,6772.00000,6773.00000,106
2004/2/27,12:32:00,6773.00000,6775.00000,6772.00000,6772.00000,117
2004/2/27,12:33:00,6773.00000,6773.00000,6770.00000,6771.00000,151
2004/2/27,12:34:00,6770.00000,6772.00000,6769.00000,6770.00000,126
2004/2/27,12:35:00,6770.00000,6771.00000,6769.00000,6770.00000,55
2004/2/27,12:36:00,6769.00000,6771.00000,6769.00000,6770.00000,73
2004/2/27,12:37:00,6770.00000,6771.00000,6769.00000,6769.00000,48
2004/2/27,12:38:00,6770.00000,6770.00000,6769.00000,6769.00000,61
2004/2/27,12:39:00,6769.00000,6770.00000,6768.00000,6769.00000,50
2004/2/27,12:40:00,6769.00000,6770.00000,6769.00000,6770.00000,41
2004/2/27,12:41:00,6770.00000,6771.00000,6769.00000,6770.00000,43
2004/2/27,12:42:00,6770.00000,6772.00000,6770.00000,6771.00000,38
2004/2/27,12:43:00,6771.00000,6772.00000,6770.00000,6771.00000,62
2004/2/27,12:44:00,6772.00000,6775.00000,6771.00000,6775.00000,77
2004/2/27,12:45:00,6774.00000,6776.00000,6774.00000,6776.00000,153
2004/2/27,12:46:00,6776.00000,6781.00000,6775.00000,6780.00000,405
2004/2/27,12:47:00,6780.00000,6782.00000,6777.00000,6780.00000,195
2004/2/27,12:48:00,6778.00000,6780.00000,6775.00000,6776.00000,59
2004/2/27,12:49:00,6777.00000,6779.00000,6776.00000,6777.00000,81
2004/2/27,12:50:00,6777.00000,6780.00000,6776.00000,6777.00000,75
2004/2/27,12:51:00,6777.00000,6779.00000,6777.00000,6779.00000,52
2004/2/27,12:52:00,6779.00000,6780.00000,6778.00000,6778.00000,47
2004/2/27,12:53:00,6779.00000,6779.00000,6775.00000,6776.00000,109
2004/2/27,12:54:00,6775.00000,6778.00000,6775.00000,6777.00000,49
2004/2/27,12:55:00,6776.00000,6779.00000,6776.00000,6778.00000,58
2004/2/27,12:56:00,6779.00000,6780.00000,6778.00000,6779.00000,52
2004/2/27,12:57:00,6779.00000,6780.00000,6779.00000,6780.00000,92
2004/2/27,12:58:00,6780.00000,6784.00000,6775.00000,6780.00000,142
2004/2/27,12:59:00,6780.00000,6784.00000,6779.00000,6780.00000,100
2004/2/27,13:00:00,6781.00000,6786.00000,6781.00000,6786.00000,295
2004/2/27,13:01:00,6783.00000,6792.00000,6782.00000,6788.00000,389
2004/2/27,13:02:00,6788.00000,6790.00000,6782.00000,6786.00000,140
2004/2/27,13:03:00,6788.00000,6790.00000,6786.00000,6789.00000,111
2004/2/27,13:04:00,6788.00000,6793.00000,6788.00000,6793.00000,228
2004/2/27,13:05:00,6793.00000,6796.00000,6791.00000,6796.00000,246
2004/2/27,13:06:00,6796.00000,6799.00000,6794.00000,6798.00000,508
2004/2/27,13:07:00,6798.00000,6800.00000,6797.00000,6799.00000,302
2004/2/27,13:08:00,6797.00000,6803.00000,6795.00000,6801.00000,204
2004/2/27,13:09:00,6801.00000,6801.00000,6797.00000,6797.00000,89
2004/2/27,13:10:00,6799.00000,6800.00000,6797.00000,6798.00000,122
2004/2/27,13:11:00,6798.00000,6798.00000,6795.00000,6795.00000,104
2004/2/27,13:12:00,6796.00000,6797.00000,6793.00000,6793.00000,110
2004/2/27,13:13:00,6793.00000,6795.00000,6791.00000,6793.00000,170
2004/2/27,13:14:00,6793.00000,6794.00000,6790.00000,6793.00000,119
2004/2/27,13:15:00,6792.00000,6793.00000,6786.00000,6786.00000,192
2004/2/27,13:16:00,6786.00000,6792.00000,6786.00000,6791.00000,103
2004/2/27,13:17:00,6791.00000,6792.00000,6787.00000,6787.00000,147
2004/2/27,13:18:00,6788.00000,6790.00000,6788.00000,6789.00000,34
2004/2/27,13:19:00,6789.00000,6790.00000,6787.00000,6787.00000,76
2004/2/27,13:20:00,6787.00000,6790.00000,6787.00000,6790.00000,58
2004/2/27,13:21:00,6788.00000,6791.00000,6788.00000,6791.00000,94
2004/2/27,13:22:00,6791.00000,6793.00000,6790.00000,6793.00000,80
2004/2/27,13:23:00,6793.00000,6795.00000,6792.00000,6795.00000,95
2004/2/27,13:24:00,6794.00000,6795.00000,6793.00000,6795.00000,91
2004/2/27,13:25:00,6795.00000,6797.00000,6795.00000,6796.00000,126
2004/2/27,13:26:00,6796.00000,6797.00000,6795.00000,6796.00000,85
2004/2/27,13:27:00,6796.00000,6797.00000,6794.00000,6794.00000,71
2004/2/27,13:28:00,6795.00000,6796.00000,6793.00000,6793.00000,96
2004/2/27,13:29:00,6794.00000,6795.00000,6793.00000,6793.00000,92
2004/2/27,13:30:00,6794.00000,6795.00000,6793.00000,6794.00000,79
2004/2/27,13:31:00,6793.00000,6799.00000,6793.00000,6799.00000,185
2004/2/27,13:32:00,6798.00000,6798.00000,6795.00000,6798.00000,80
2004/2/27,13:33:00,6798.00000,6799.00000,6796.00000,6799.00000,183
2004/2/27,13:34:00,6798.00000,6800.00000,6797.00000,6798.00000,191
2004/2/27,13:35:00,6799.00000,6802.00000,6799.00000,6802.00000,187
2004/2/27,13:36:00,6802.00000,6805.00000,6800.00000,6804.00000,172
2004/2/27,13:37:00,6805.00000,6805.00000,6803.00000,6804.00000,238
2004/2/27,13:38:00,6803.00000,6805.00000,6800.00000,6801.00000,365
2004/2/27,13:39:00,6803.00000,6804.00000,6800.00000,6802.00000,301
2004/2/27,13:40:00,6801.00000,6804.00000,6800.00000,6804.00000,236
2004/2/27,13:45:00,6802.00000,6802.00000,6802.00000,6802.00000,862
2004/3/1,08:46:00,6830.00000,6831.00000,6822.00000,6831.00000,267
2004/3/1,08:47:00,6828.00000,6850.00000,6828.00000,6838.00000,269
2004/3/1,08:48:00,6838.00000,6847.00000,6835.00000,6845.00000,184
2004/3/1,08:49:00,6845.00000,6845.00000,6838.00000,6843.00000,81
2004/3/1,08:50:00,6844.00000,6850.00000,6842.00000,6848.00000,192
2004/3/1,08:51:00,6849.00000,6859.00000,6848.00000,6853.00000,138
2004/3/1,08:52:00,6855.00000,6859.00000,6853.00000,6855.00000,271
2004/3/1,08:53:00,6856.00000,6858.00000,6854.00000,6856.00000,154
2004/3/1,08:54:00,6855.00000,6858.00000,6855.00000,6856.00000,151
2004/3/1,08:55:00,6855.00000,6856.00000,6853.00000,6853.00000,149
2004/3/1,08:56:00,6853.00000,6855.00000,6853.00000,6855.00000,149
2004/3/1,08:57:00,6854.00000,6855.00000,6852.00000,6854.00000,128
2004/3/1,08:58:00,6853.00000,6855.00000,6852.00000,6853.00000,123
2004/3/1,08:59:00,6854.00000,6855.00000,6852.00000,6854.00000,114
2004/3/1,09:00:00,6854.00000,6855.00000,6853.00000,6854.00000,79
2004/3/1,09:01:00,6854.00000,6855.00000,6854.00000,6854.00000,96
2004/3/1,09:02:00,6855.00000,6881.00000,6853.00000,6881.00000,304
2004/3/1,09:03:00,6881.00000,6900.00000,6870.00000,6890.00000,327
2004/3/1,09:04:00,6889.00000,6897.00000,6881.00000,6885.00000,276
2004/3/1,09:05:00,6884.00000,6894.00000,6882.00000,6886.00000,233
2004/3/1,09:06:00,6890.00000,6894.00000,6883.00000,6890.00000,201
2004/3/1,09:07:00,6890.00000,6892.00000,6885.00000,6887.00000,86
2004/3/1,09:08:00,6888.00000,6888.00000,6882.00000,6882.00000,170
2004/3/1,09:09:00,6883.00000,6885.00000,6880.00000,6880.00000,179
2004/3/1,09:10:00,6881.00000,6883.00000,6873.00000,6878.00000,171
2004/3/1,09:11:00,6876.00000,6879.00000,6874.00000,6877.00000,104
2004/3/1,09:12:00,6877.00000,6878.00000,6872.00000,6876.00000,176
2004/3/1,09:13:00,6876.00000,6878.00000,6871.00000,6875.00000,199
2004/3/1,09:14:00,6874.00000,6878.00000,6874.00000,6877.00000,102
2004/3/1,09:15:00,6877.00000,6883.00000,6876.00000,6883.00000,220
2004/3/1,09:16:00,6884.00000,6888.00000,6880.00000,6883.00000,218
2004/3/1,09:17:00,6884.00000,6886.00000,6878.00000,6878.00000,149
2004/3/1,09:18:00,6878.00000,6880.00000,6876.00000,6877.00000,91
2004/3/1,09:19:00,6877.00000,6879.00000,6876.00000,6879.00000,109
2004/3/1,09:20:00,6879.00000,6884.00000,6877.00000,6880.00000,61
2004/3/1,09:21:00,6881.00000,6883.00000,6880.00000,6883.00000,52
2004/3/1,09:22:00,6884.00000,6890.00000,6883.00000,6889.00000,165
2004/3/1,09:23:00,6890.00000,6897.00000,6890.00000,6897.00000,199
2004/3/1,09:24:00,6897.00000,6897.00000,6884.00000,6884.00000,163
2004/3/1,09:25:00,6884.00000,6890.00000,6883.00000,6885.00000,44
2004/3/1,09:26:00,6886.00000,6886.00000,6882.00000,6882.00000,68
2004/3/1,09:27:00,6882.00000,6885.00000,6882.00000,6885.00000,30
2004/3/1,09:28:00,6884.00000,6887.00000,6883.00000,6887.00000,60
2004/3/1,09:29:00,6887.00000,6888.00000,6885.00000,6885.00000,117
2004/3/1,09:30:00,6885.00000,6887.00000,6885.00000,6885.00000,94
2004/3/1,09:31:00,6887.00000,6889.00000,6884.00000,6888.00000,84
2004/3/1,09:32:00,6888.00000,6889.00000,6886.00000,6887.00000,49
2004/3/1,09:33:00,6886.00000,6887.00000,6880.00000,6882.00000,263
2004/3/1,09:34:00,6882.00000,6886.00000,6880.00000,6885.00000,175
2004/3/1,09:35:00,6884.00000,6884.00000,6881.00000,6884.00000,29
2004/3/1,09:36:00,6884.00000,6884.00000,6881.00000,6882.00000,86
2004/3/1,09:37:00,6881.00000,6883.00000,6881.00000,6882.00000,70
2004/3/1,09:38:00,6882.00000,6885.00000,6882.00000,6885.00000,64
2004/3/1,09:39:00,6885.00000,6886.00000,6883.00000,6885.00000,70
2004/3/1,09:40:00,6886.00000,6889.00000,6885.00000,6889.00000,89
2004/3/1,09:41:00,6890.00000,6890.00000,6887.00000,6889.00000,64
2004/3/1,09:42:00,6889.00000,6890.00000,6887.00000,6890.00000,75
2004/3/1,09:43:00,6888.00000,6890.00000,6887.00000,6890.00000,60
2004/3/1,09:44:00,6890.00000,6890.00000,6888.00000,6888.00000,101
2004/3/1,09:45:00,6889.00000,6893.00000,6888.00000,6893.00000,170
2004/3/1,09:46:00,6892.00000,6896.00000,6891.00000,6896.00000,142
2004/3/1,09:47:00,6896.00000,6913.00000,6895.00000,6909.00000,372
2004/3/1,09:48:00,6904.00000,6914.00000,6904.00000,6909.00000,174
2004/3/1,09:49:00,6909.00000,6912.00000,6905.00000,6912.00000,214
2004/3/1,09:50:00,6910.00000,6918.00000,6909.00000,6917.00000,173
2004/3/1,09:51:00,6917.00000,6920.00000,6915.00000,6918.00000,233
2004/3/1,09:52:00,6917.00000,6919.00000,6907.00000,6912.00000,222
2004/3/1,09:53:00,6913.00000,6914.00000,6910.00000,6913.00000,163
2004/3/1,09:54:00,6913.00000,6916.00000,6911.00000,6913.00000,247
2004/3/1,09:55:00,6912.00000,6913.00000,6910.00000,6912.00000,135
2004/3/1,09:56:00,6911.00000,6912.00000,6906.00000,6909.00000,319
2004/3/1,09:57:00,6907.00000,6910.00000,6906.00000,6908.00000,147
2004/3/1,09:58:00,6908.00000,6910.00000,6908.00000,6910.00000,92
2004/3/1,09:59:00,6910.00000,6911.00000,6908.00000,6909.00000,74
2004/3/1,10:00:00,6909.00000,6909.00000,6906.00000,6906.00000,202
2004/3/1,10:01:00,6906.00000,6911.00000,6906.00000,6911.00000,127
2004/3/1,10:02:00,6907.00000,6911.00000,6906.00000,6908.00000,65
2004/3/1,10:03:00,6908.00000,6911.00000,6908.00000,6911.00000,56
2004/3/1,10:04:00,6911.00000,6912.00000,6908.00000,6910.00000,53
2004/3/1,10:05:00,6908.00000,6910.00000,6907.00000,6907.00000,58
2004/3/1,10:06:00,6908.00000,6908.00000,6906.00000,6906.00000,147
2004/3/1,10:07:00,6906.00000,6906.00000,6901.00000,6901.00000,151
2004/3/1,10:08:00,6904.00000,6905.00000,6901.00000,6905.00000,133
2004/3/1,10:09:00,6904.00000,6905.00000,6903.00000,6905.00000,59
2004/3/1,10:10:00,6905.00000,6905.00000,6903.00000,6904.00000,78
2004/3/1,10:11:00,6903.00000,6905.00000,6903.00000,6904.00000,121
2004/3/1,10:12:00,6904.00000,6907.00000,6903.00000,6906.00000,75
2004/3/1,10:13:00,6906.00000,6910.00000,6906.00000,6910.00000,86
2004/3/1,10:14:00,6909.00000,6910.00000,6908.00000,6909.00000,75
2004/3/1,10:15:00,6908.00000,6909.00000,6907.00000,6907.00000,59
2004/3/1,10:16:00,6908.00000,6908.00000,6905.00000,6905.00000,72
2004/3/1,10:17:00,6906.00000,6907.00000,6906.00000,6907.00000,60
2004/3/1,10:18:00,6908.00000,6909.00000,6907.00000,6909.00000,43
2004/3/1,10:19:00,6908.00000,6909.00000,6906.00000,6909.00000,67
2004/3/1,10:20:00,6908.00000,6910.00000,6907.00000,6910.00000,124
2004/3/1,10:21:00,6910.00000,6915.00000,6909.00000,6915.00000,166
2004/3/1,10:22:00,6915.00000,6917.00000,6911.00000,6917.00000,177
2004/3/1,10:23:00,6915.00000,6918.00000,6913.00000,6917.00000,144
2004/3/1,10:24:00,6915.00000,6917.00000,6915.00000,6917.00000,73
2004/3/1,10:25:00,6916.00000,6920.00000,6916.00000,6919.00000,159
2004/3/1,10:26:00,6920.00000,6920.00000,6918.00000,6920.00000,183
2004/3/1,10:27:00,6920.00000,6920.00000,6917.00000,6917.00000,200
2004/3/1,10:28:00,6917.00000,6918.00000,6911.00000,6912.00000,156
2004/3/1,10:29:00,6912.00000,6913.00000,6910.00000,6911.00000,171
2004/3/1,10:30:00,6911.00000,6912.00000,6909.00000,6911.00000,158
2004/3/1,10:31:00,6912.00000,6913.00000,6911.00000,6912.00000,62
2004/3/1,10:32:00,6911.00000,6915.00000,6910.00000,6913.00000,214
2004/3/1,10:33:00,6912.00000,6913.00000,6909.00000,6909.00000,123
2004/3/1,10:34:00,6909.00000,6915.00000,6908.00000,6914.00000,128
2004/3/1,10:35:00,6913.00000,6915.00000,6912.00000,6914.00000,102
2004/3/1,10:36:00,6915.00000,6917.00000,6915.00000,6916.00000,72
2004/3/1,10:37:00,6917.00000,6920.00000,6916.00000,6918.00000,65
2004/3/1,10:38:00,6920.00000,6922.00000,6917.00000,6920.00000,151
2004/3/1,10:39:00,6921.00000,6921.00000,6917.00000,6917.00000,47
2004/3/1,10:40:00,6917.00000,6920.00000,6916.00000,6918.00000,126
2004/3/1,10:41:00,6916.00000,6918.00000,6916.00000,6917.00000,54
2004/3/1,10:42:00,6917.00000,6919.00000,6917.00000,6918.00000,22
2004/3/1,10:43:00,6919.00000,6920.00000,6916.00000,6918.00000,82
2004/3/1,10:44:00,6918.00000,6919.00000,6917.00000,6917.00000,111
2004/3/1,10:45:00,6916.00000,6919.00000,6916.00000,6919.00000,87
2004/3/1,10:46:00,6918.00000,6920.00000,6915.00000,6917.00000,120
2004/3/1,10:47:00,6917.00000,6917.00000,6915.00000,6915.00000,145
2004/3/1,10:48:00,6914.00000,6915.00000,6912.00000,6915.00000,81
2004/3/1,10:49:00,6913.00000,6915.00000,6913.00000,6915.00000,66
2004/3/1,10:50:00,6914.00000,6916.00000,6913.00000,6915.00000,81
2004/3/1,10:51:00,6916.00000,6916.00000,6913.00000,6913.00000,31
2004/3/1,10:52:00,6914.00000,6915.00000,6913.00000,6914.00000,18
2004/3/1,10:53:00,6915.00000,6916.00000,6912.00000,6915.00000,52
2004/3/1,10:54:00,6915.00000,6915.00000,6912.00000,6913.00000,46
2004/3/1,10:55:00,6913.00000,6913.00000,6912.00000,6913.00000,78
2004/3/1,10:56:00,6912.00000,6914.00000,6912.00000,6912.00000,40
2004/3/1,10:57:00,6912.00000,6915.00000,6912.00000,6913.00000,38
2004/3/1,10:58:00,6914.00000,6915.00000,6913.00000,6914.00000,25
2004/3/1,10:59:00,6915.00000,6915.00000,6913.00000,6914.00000,40
2004/3/1,11:00:00,6914.00000,6916.00000,6913.00000,6913.00000,91
2004/3/1,11:01:00,6915.00000,6918.00000,6913.00000,6918.00000,75
2004/3/1,11:02:00,6915.00000,6919.00000,6915.00000,6917.00000,52
2004/3/1,11:03:00,6918.00000,6918.00000,6915.00000,6915.00000,66
2004/3/1,11:04:00,6916.00000,6917.00000,6915.00000,6917.00000,75
2004/3/1,11:05:00,6918.00000,6925.00000,6917.00000,6925.00000,225
2004/3/1,11:06:00,6925.00000,6927.00000,6925.00000,6926.00000,137
2004/3/1,11:07:00,6926.00000,6931.00000,6925.00000,6931.00000,242
2004/3/1,11:08:00,6930.00000,6939.00000,6930.00000,6936.00000,395
2004/3/1,11:09:00,6937.00000,6941.00000,6935.00000,6936.00000,328
2004/3/1,11:10:00,6939.00000,6942.00000,6938.00000,6940.00000,306
2004/3/1,11:11:00,6940.00000,6940.00000,6935.00000,6935.00000,290
2004/3/1,11:12:00,6935.00000,6935.00000,6930.00000,6933.00000,103
2004/3/1,11:13:00,6931.00000,6934.00000,6930.00000,6933.00000,143
2004/3/1,11:14:00,6933.00000,6935.00000,6933.00000,6935.00000,58
2004/3/1,11:15:00,6935.00000,6935.00000,6933.00000,6934.00000,109
2004/3/1,11:16:00,6934.00000,6935.00000,6932.00000,6933.00000,83
2004/3/1,11:17:00,6934.00000,6934.00000,6932.00000,6933.00000,79
2004/3/1,11:18:00,6933.00000,6935.00000,6931.00000,6932.00000,53
2004/3/1,11:19:00,6931.00000,6934.00000,6931.00000,6933.00000,42
2004/3/1,11:20:00,6933.00000,6934.00000,6931.00000,6932.00000,60
2004/3/1,11:21:00,6931.00000,6932.00000,6930.00000,6931.00000,148
2004/3/1,11:22:00,6931.00000,6932.00000,6930.00000,6931.00000,44
2004/3/1,11:23:00,6932.00000,6932.00000,6929.00000,6931.00000,141
2004/3/1,11:24:00,6930.00000,6930.00000,6928.00000,6928.00000,89
2004/3/1,11:25:00,6929.00000,6930.00000,6927.00000,6930.00000,110
2004/3/1,11:26:00,6930.00000,6932.00000,6930.00000,6931.00000,68
2004/3/1,11:27:00,6932.00000,6932.00000,6930.00000,6932.00000,71
2004/3/1,11:28:00,6931.00000,6935.00000,6931.00000,6935.00000,92
2004/3/1,11:29:00,6935.00000,6936.00000,6933.00000,6936.00000,95
2004/3/1,11:30:00,6937.00000,6938.00000,6934.00000,6936.00000,49
2004/3/1,11:31:00,6937.00000,6938.00000,6935.00000,6935.00000,88
2004/3/1,11:32:00,6937.00000,6937.00000,6936.00000,6936.00000,72
2004/3/1,11:33:00,6936.00000,6938.00000,6936.00000,6938.00000,48
2004/3/1,11:34:00,6938.00000,6940.00000,6936.00000,6938.00000,83
2004/3/1,11:35:00,6938.00000,6942.00000,6938.00000,6939.00000,115
2004/3/1,11:36:00,6942.00000,6943.00000,6940.00000,6941.00000,107
2004/3/1,11:37:00,6943.00000,6945.00000,6941.00000,6944.00000,104
2004/3/1,11:38:00,6945.00000,6946.00000,6944.00000,6946.00000,310
2004/3/1,11:39:00,6945.00000,6948.00000,6945.00000,6946.00000,94
2004/3/1,11:40:00,6947.00000,6948.00000,6945.00000,6948.00000,115
2004/3/1,11:41:00,6947.00000,6948.00000,6946.00000,6947.00000,115
2004/3/1,11:42:00,6947.00000,6950.00000,6947.00000,6950.00000,82
2004/3/1,11:43:00,6950.00000,6952.00000,6948.00000,6951.00000,323
2004/3/1,11:44:00,6952.00000,6958.00000,6951.00000,6958.00000,214
2004/3/1,11:45:00,6958.00000,6964.00000,6955.00000,6963.00000,170
2004/3/1,11:46:00,6962.00000,6966.00000,6960.00000,6963.00000,235
2004/3/1,11:47:00,6964.00000,6967.00000,6963.00000,6967.00000,324
2004/3/1,11:48:00,6966.00000,6974.00000,6964.00000,6967.00000,246
2004/3/1,11:49:00,6968.00000,6970.00000,6967.00000,6969.00000,175
2004/3/1,11:50:00,6969.00000,6970.00000,6967.00000,6967.00000,139
2004/3/1,11:51:00,6968.00000,6968.00000,6965.00000,6965.00000,119
2004/3/1,11:52:00,6965.00000,6966.00000,6963.00000,6963.00000,126
2004/3/1,11:53:00,6964.00000,6966.00000,6963.00000,6963.00000,60
2004/3/1,11:54:00,6963.00000,6966.00000,6963.00000,6963.00000,64
2004/3/1,11:55:00,6965.00000,6965.00000,6962.00000,6963.00000,54
2004/3/1,11:56:00,6963.00000,6964.00000,6958.00000,6958.00000,167
2004/3/1,11:57:00,6959.00000,6959.00000,6953.00000,6954.00000,145
2004/3/1,11:58:00,6953.00000,6954.00000,6950.00000,6950.00000,189
2004/3/1,11:59:00,6951.00000,6953.00000,6950.00000,6951.00000,101
2004/3/1,12:00:00,6951.00000,6952.00000,6950.00000,6952.00000,123
2004/3/1,12:01:00,6951.00000,6951.00000,6948.00000,6948.00000,126
2004/3/1,12:02:00,6949.00000,6951.00000,6947.00000,6950.00000,142
2004/3/1,12:03:00,6950.00000,6951.00000,6948.00000,6951.00000,107
2004/3/1,12:04:00,6949.00000,6951.00000,6948.00000,6950.00000,98
2004/3/1,12:05:00,6950.00000,6950.00000,6947.00000,6947.00000,63
2004/3/1,12:06:00,6947.00000,6948.00000,6945.00000,6945.00000,181
2004/3/1,12:07:00,6946.00000,6946.00000,6941.00000,6941.00000,149
2004/3/1,12:08:00,6940.00000,6943.00000,6935.00000,6935.00000,231
2004/3/1,12:09:00,6935.00000,6940.00000,6934.00000,6938.00000,164
2004/3/1,12:10:00,6938.00000,6940.00000,6936.00000,6937.00000,125
2004/3/1,12:11:00,6936.00000,6940.00000,6936.00000,6937.00000,93
2004/3/1,12:12:00,6937.00000,6937.00000,6932.00000,6933.00000,217
2004/3/1,12:13:00,6934.00000,6934.00000,6929.00000,6931.00000,255
2004/3/1,12:14:00,6932.00000,6935.00000,6929.00000,6932.00000,188
2004/3/1,12:15:00,6934.00000,6938.00000,6932.00000,6934.00000,33
2004/3/1,12:16:00,6937.00000,6940.00000,6935.00000,6940.00000,97
2004/3/1,12:17:00,6940.00000,6940.00000,6938.00000,6940.00000,67
2004/3/1,12:18:00,6939.00000,6940.00000,6936.00000,6937.00000,131
2004/3/1,12:19:00,6938.00000,6940.00000,6935.00000,6935.00000,55
2004/3/1,12:20:00,6936.00000,6938.00000,6934.00000,6936.00000,63
2004/3/1,12:21:00,6936.00000,6936.00000,6933.00000,6933.00000,63
2004/3/1,12:22:00,6933.00000,6934.00000,6929.00000,6929.00000,171
2004/3/1,12:23:00,6930.00000,6933.00000,6919.00000,6919.00000,406
2004/3/1,12:24:00,6919.00000,6923.00000,6915.00000,6917.00000,236
2004/3/1,12:25:00,6918.00000,6924.00000,6917.00000,6922.00000,171
2004/3/1,12:26:00,6922.00000,6932.00000,6922.00000,6932.00000,148
2004/3/1,12:27:00,6932.00000,6934.00000,6925.00000,6931.00000,124
2004/3/1,12:28:00,6931.00000,6937.00000,6930.00000,6937.00000,73
2004/3/1,12:29:00,6935.00000,6938.00000,6935.00000,6938.00000,97
2004/3/1,12:30:00,6937.00000,6939.00000,6934.00000,6934.00000,48
2004/3/1,12:31:00,6936.00000,6938.00000,6933.00000,6936.00000,70
2004/3/1,12:32:00,6936.00000,6937.00000,6936.00000,6936.00000,12
2004/3/1,12:33:00,6936.00000,6939.00000,6936.00000,6939.00000,87
2004/3/1,12:34:00,6939.00000,6941.00000,6938.00000,6941.00000,114
2004/3/1,12:35:00,6941.00000,6944.00000,6940.00000,6942.00000,80
2004/3/1,12:36:00,6942.00000,6942.00000,6940.00000,6941.00000,78
2004/3/1,12:37:00,6941.00000,6942.00000,6938.00000,6938.00000,175
2004/3/1,12:38:00,6938.00000,6940.00000,6937.00000,6938.00000,56
2004/3/1,12:39:00,6936.00000,6939.00000,6935.00000,6938.00000,63
2004/3/1,12:40:00,6937.00000,6938.00000,6936.00000,6936.00000,21
2004/3/1,12:41:00,6937.00000,6938.00000,6936.00000,6938.00000,25
2004/3/1,12:42:00,6936.00000,6938.00000,6936.00000,6938.00000,21
2004/3/1,12:43:00,6938.00000,6939.00000,6938.00000,6939.00000,77
2004/3/1,12:44:00,6939.00000,6942.00000,6938.00000,6941.00000,39
2004/3/1,12:45:00,6942.00000,6945.00000,6941.00000,6945.00000,74
2004/3/1,12:46:00,6945.00000,6948.00000,6943.00000,6947.00000,128
2004/3/1,12:47:00,6947.00000,6948.00000,6945.00000,6947.00000,77
2004/3/1,12:48:00,6947.00000,6948.00000,6945.00000,6948.00000,44
2004/3/1,12:49:00,6948.00000,6948.00000,6946.00000,6946.00000,46
2004/3/1,12:50:00,6946.00000,6948.00000,6945.00000,6948.00000,39
2004/3/1,12:51:00,6947.00000,6948.00000,6946.00000,6948.00000,69
2004/3/1,12:52:00,6948.00000,6949.00000,6947.00000,6948.00000,36
2004/3/1,12:53:00,6948.00000,6950.00000,6947.00000,6949.00000,49
2004/3/1,12:54:00,6949.00000,6952.00000,6948.00000,6951.00000,114
2004/3/1,12:55:00,6951.00000,6951.00000,6949.00000,6950.00000,93
2004/3/1,12:56:00,6950.00000,6951.00000,6949.00000,6950.00000,147
2004/3/1,12:57:00,6951.00000,6956.00000,6950.00000,6955.00000,225
2004/3/1,12:58:00,6955.00000,6959.00000,6951.00000,6957.00000,149
2004/3/1,12:59:00,6958.00000,6959.00000,6955.00000,6958.00000,130
2004/3/1,13:00:00,6958.00000,6959.00000,6955.00000,6957.00000,77
2004/3/1,13:01:00,6956.00000,6957.00000,6955.00000,6957.00000,98
2004/3/1,13:02:00,6956.00000,6958.00000,6955.00000,6958.00000,82
2004/3/1,13:03:00,6959.00000,6959.00000,6957.00000,6958.00000,84
2004/3/1,13:04:00,6959.00000,6960.00000,6958.00000,6959.00000,220
2004/3/1,13:05:00,6960.00000,6961.00000,6959.00000,6959.00000,140
2004/3/1,13:06:00,6961.00000,6964.00000,6959.00000,6960.00000,87
2004/3/1,13:07:00,6960.00000,6962.00000,6958.00000,6960.00000,85
2004/3/1,13:08:00,6959.00000,6959.00000,6956.00000,6958.00000,108
2004/3/1,13:09:00,6958.00000,6958.00000,6956.00000,6956.00000,24
2004/3/1,13:10:00,6958.00000,6963.00000,6956.00000,6963.00000,72
2004/3/1,13:11:00,6963.00000,6964.00000,6959.00000,6963.00000,41
2004/3/1,13:12:00,6962.00000,6962.00000,6960.00000,6961.00000,70
2004/3/1,13:13:00,6961.00000,6963.00000,6960.00000,6960.00000,82
2004/3/1,13:14:00,6963.00000,6964.00000,6957.00000,6957.00000,94
2004/3/1,13:15:00,6959.00000,6960.00000,6955.00000,6955.00000,84
2004/3/1,13:16:00,6955.00000,6960.00000,6952.00000,6952.00000,166
2004/3/1,13:17:00,6952.00000,6956.00000,6952.00000,6955.00000,44
2004/3/1,13:18:00,6955.00000,6957.00000,6951.00000,6953.00000,77
2004/3/1,13:19:00,6955.00000,6955.00000,6951.00000,6953.00000,32
2004/3/1,13:20:00,6953.00000,6954.00000,6952.00000,6953.00000,40
2004/3/1,13:21:00,6954.00000,6957.00000,6953.00000,6956.00000,46
2004/3/1,13:22:00,6957.00000,6960.00000,6956.00000,6960.00000,55
2004/3/1,13:23:00,6960.00000,6963.00000,6958.00000,6963.00000,110
2004/3/1,13:24:00,6963.00000,6964.00000,6960.00000,6963.00000,160
2004/3/1,13:25:00,6962.00000,6963.00000,6960.00000,6960.00000,91
2004/3/1,13:26:00,6961.00000,6963.00000,6960.00000,6961.00000,105
2004/3/1,13:27:00,6962.00000,6963.00000,6961.00000,6963.00000,60
2004/3/1,13:28:00,6962.00000,6966.00000,6962.00000,6966.00000,128
2004/3/1,13:29:00,6966.00000,6969.00000,6965.00000,6969.00000,169
2004/3/1,13:30:00,6968.00000,6974.00000,6967.00000,6971.00000,385
2004/3/1,13:31:00,6968.00000,6977.00000,6968.00000,6968.00000,253
2004/3/1,13:32:00,6969.00000,6974.00000,6966.00000,6967.00000,252
2004/3/1,13:33:00,6968.00000,6968.00000,6964.00000,6964.00000,163
2004/3/1,13:34:00,6965.00000,6966.00000,6960.00000,6960.00000,327
2004/3/1,13:35:00,6960.00000,6960.00000,6955.00000,6959.00000,168
2004/3/1,13:36:00,6957.00000,6960.00000,6955.00000,6957.00000,178
2004/3/1,13:37:00,6958.00000,6965.00000,6958.00000,6964.00000,210
2004/3/1,13:38:00,6964.00000,6966.00000,6962.00000,6964.00000,208
2004/3/1,13:39:00,6963.00000,6967.00000,6962.00000,6967.00000,238
2004/3/1,13:40:00,6965.00000,6978.00000,6964.00000,6978.00000,457
2004/3/1,13:45:00,6968.00000,6968.00000,6968.00000,6968.00000,892
2004/3/2,08:46:00,6999.00000,6999.00000,6990.00000,6999.00000,384
2004/3/2,08:47:00,6998.00000,7000.00000,6992.00000,6999.00000,234
2004/3/2,08:48:00,6998.00000,7005.00000,6996.00000,7002.00000,263
2004/3/2,08:49:00,7005.00000,7010.00000,7001.00000,7007.00000,239
2004/3/2,08:50:00,7009.00000,7018.00000,7006.00000,7018.00000,291
2004/3/2,08:51:00,7016.00000,7019.00000,7012.00000,7016.00000,232
2004/3/2,08:52:00,7015.00000,7018.00000,7013.00000,7015.00000,276
2004/3/2,08:53:00,7017.00000,7025.00000,7015.00000,7022.00000,316
2004/3/2,08:54:00,7024.00000,7025.00000,7021.00000,7024.00000,203
2004/3/2,08:55:00,7021.00000,7024.00000,7021.00000,7022.00000,136
2004/3/2,08:56:00,7021.00000,7022.00000,7016.00000,7016.00000,369
2004/3/2,08:57:00,7019.00000,7019.00000,7016.00000,7017.00000,179
2004/3/2,08:58:00,7019.00000,7019.00000,7016.00000,7019.00000,151
2004/3/2,08:59:00,7018.00000,7021.00000,7018.00000,7019.00000,235
2004/3/2,09:00:00,7020.00000,7024.00000,7019.00000,7020.00000,120
2004/3/2,09:01:00,7022.00000,7025.00000,7018.00000,7020.00000,212
2004/3/2,09:02:00,7020.00000,7020.00000,7017.00000,7018.00000,163
2004/3/2,09:03:00,7017.00000,7018.00000,7013.00000,7016.00000,268
2004/3/2,09:04:00,7016.00000,7016.00000,7009.00000,7011.00000,168
2004/3/2,09:05:00,7010.00000,7012.00000,7008.00000,7010.00000,205
2004/3/2,09:06:00,7010.00000,7011.00000,7002.00000,7002.00000,250
2004/3/2,09:07:00,7004.00000,7008.00000,7002.00000,7004.00000,285
2004/3/2,09:08:00,7005.00000,7008.00000,7003.00000,7005.00000,298
2004/3/2,09:09:00,7004.00000,7008.00000,7003.00000,7005.00000,212
2004/3/2,09:10:00,7005.00000,7008.00000,7004.00000,7008.00000,216
2004/3/2,09:11:00,7006.00000,7010.00000,7005.00000,7010.00000,227
2004/3/2,09:12:00,7010.00000,7015.00000,7010.00000,7015.00000,104
2004/3/2,09:13:00,7015.00000,7019.00000,7014.00000,7018.00000,158
2004/3/2,09:14:00,7018.00000,7020.00000,7014.00000,7019.00000,103
2004/3/2,09:15:00,7018.00000,7020.00000,7017.00000,7019.00000,223
2004/3/2,09:16:00,7019.00000,7020.00000,7018.00000,7020.00000,109
2004/3/2,09:17:00,7021.00000,7022.00000,7019.00000,7019.00000,156
2004/3/2,09:18:00,7020.00000,7021.00000,7016.00000,7019.00000,198
2004/3/2,09:19:00,7018.00000,7019.00000,7015.00000,7015.00000,170
2004/3/2,09:20:00,7015.00000,7016.00000,7012.00000,7014.00000,161
2004/3/2,09:21:00,7012.00000,7015.00000,7011.00000,7011.00000,128
2004/3/2,09:22:00,7012.00000,7014.00000,7010.00000,7013.00000,83
2004/3/2,09:23:00,7014.00000,7016.00000,7012.00000,7016.00000,76
2004/3/2,09:24:00,7015.00000,7019.00000,7014.00000,7018.00000,166
2004/3/2,09:25:00,7018.00000,7019.00000,7016.00000,7017.00000,69
2004/3/2,09:26:00,7017.00000,7017.00000,7010.00000,7010.00000,107
2004/3/2,09:27:00,7014.00000,7014.00000,7010.00000,7014.00000,58
2004/3/2,09:28:00,7014.00000,7014.00000,7010.00000,7010.00000,116
2004/3/2,09:29:00,7013.00000,7013.00000,7008.00000,7011.00000,91
2004/3/2,09:30:00,7011.00000,7011.00000,7003.00000,7004.00000,217
2004/3/2,09:31:00,7003.00000,7004.00000,6990.00000,6993.00000,342
2004/3/2,09:32:00,6993.00000,7000.00000,6992.00000,6998.00000,234
2004/3/2,09:33:00,6998.00000,7003.00000,6997.00000,7001.00000,137
2004/3/2,09:34:00,7000.00000,7000.00000,6995.00000,6997.00000,230
2004/3/2,09:35:00,6997.00000,6999.00000,6996.00000,6996.00000,119
2004/3/2,09:36:00,6997.00000,6997.00000,6990.00000,6990.00000,338
2004/3/2,09:37:00,6990.00000,6990.00000,6985.00000,6988.00000,278
2004/3/2,09:38:00,6988.00000,6990.00000,6986.00000,6986.00000,334
2004/3/2,09:39:00,6987.00000,6993.00000,6987.00000,6991.00000,417
2004/3/2,09:40:00,6993.00000,6997.00000,6991.00000,6996.00000,143
2004/3/2,09:41:00,6995.00000,6995.00000,6992.00000,6992.00000,146
2004/3/2,09:42:00,6994.00000,6996.00000,6992.00000,6995.00000,143
2004/3/2,09:43:00,6995.00000,6998.00000,6994.00000,6998.00000,104
2004/3/2,09:44:00,6998.00000,7000.00000,6995.00000,7000.00000,122
2004/3/2,09:45:00,7000.00000,7000.00000,6997.00000,7000.00000,143
2004/3/2,09:46:00,6999.00000,7002.00000,6998.00000,7002.00000,177
2004/3/2,09:47:00,7000.00000,7002.00000,7000.00000,7002.00000,101
2004/3/2,09:48:00,7002.00000,7002.00000,7000.00000,7000.00000,156
2004/3/2,09:49:00,7002.00000,7003.00000,7000.00000,7003.00000,113
2004/3/2,09:50:00,7003.00000,7004.00000,6999.00000,7000.00000,345
2004/3/2,09:51:00,7000.00000,7003.00000,6996.00000,6996.00000,171
2004/3/2,09:52:00,6996.00000,7000.00000,6996.00000,6998.00000,47
2004/3/2,09:53:00,6998.00000,6998.00000,6996.00000,6997.00000,43
2004/3/2,09:54:00,6996.00000,6997.00000,6995.00000,6995.00000,81
2004/3/2,09:55:00,6995.00000,6996.00000,6993.00000,6994.00000,91
2004/3/2,09:56:00,6994.00000,6995.00000,6991.00000,6991.00000,99
2004/3/2,09:57:00,6992.00000,6992.00000,6982.00000,6982.00000,360
2004/3/2,09:58:00,6983.00000,6985.00000,6981.00000,6984.00000,185
2004/3/2,09:59:00,6984.00000,6990.00000,6984.00000,6987.00000,114
2004/3/2,10:00:00,6988.00000,6992.00000,6988.00000,6990.00000,256
2004/3/2,10:01:00,6990.00000,6994.00000,6988.00000,6989.00000,165
2004/3/2,10:02:00,6989.00000,6990.00000,6988.00000,6989.00000,133
2004/3/2,10:03:00,6990.00000,6991.00000,6986.00000,6988.00000,162
2004/3/2,10:04:00,6987.00000,6988.00000,6982.00000,6982.00000,237
2004/3/2,10:05:00,6985.00000,6985.00000,6978.00000,6980.00000,328
2004/3/2,10:06:00,6982.00000,6983.00000,6976.00000,6978.00000,186
2004/3/2,10:07:00,6979.00000,6983.00000,6979.00000,6979.00000,193
2004/3/2,10:08:00,6980.00000,6984.00000,6978.00000,6979.00000,182
2004/3/2,10:09:00,6978.00000,6980.00000,6977.00000,6978.00000,260
2004/3/2,10:10:00,6979.00000,6980.00000,6975.00000,6975.00000,283
2004/3/2,10:11:00,6977.00000,6980.00000,6975.00000,6978.00000,127
2004/3/2,10:12:00,6977.00000,6978.00000,6973.00000,6975.00000,238
2004/3/2,10:13:00,6978.00000,6981.00000,6975.00000,6981.00000,161
2004/3/2,10:14:00,6981.00000,6986.00000,6980.00000,6986.00000,180
2004/3/2,10:15:00,6985.00000,6986.00000,6983.00000,6985.00000,94
2004/3/2,10:16:00,6985.00000,6985.00000,6980.00000,6983.00000,144
2004/3/2,10:17:00,6983.00000,6985.00000,6980.00000,6985.00000,73
2004/3/2,10:18:00,6984.00000,6988.00000,6984.00000,6987.00000,92
2004/3/2,10:19:00,6987.00000,6990.00000,6986.00000,6990.00000,90
2004/3/2,10:20:00,6990.00000,6990.00000,6987.00000,6988.00000,89
2004/3/2,10:21:00,6989.00000,6990.00000,6988.00000,6989.00000,30
2004/3/2,10:22:00,6988.00000,6991.00000,6988.00000,6990.00000,66
2004/3/2,10:23:00,6990.00000,6992.00000,6990.00000,6992.00000,46
2004/3/2,10:24:00,6992.00000,6993.00000,6990.00000,6992.00000,42
2004/3/2,10:25:00,6991.00000,6992.00000,6990.00000,6991.00000,97
2004/3/2,10:26:00,6991.00000,6992.00000,6991.00000,6991.00000,57
2004/3/2,10:27:00,6992.00000,6993.00000,6992.00000,6992.00000,28
2004/3/2,10:28:00,6993.00000,6994.00000,6992.00000,6994.00000,67
2004/3/2,10:29:00,6993.00000,6995.00000,6992.00000,6994.00000,57
2004/3/2,10:30:00,6995.00000,6995.00000,6993.00000,6995.00000,76
2004/3/2,10:31:00,6994.00000,6995.00000,6993.00000,6994.00000,128
2004/3/2,10:32:00,6994.00000,6996.00000,6994.00000,6995.00000,85
2004/3/2,10:33:00,6995.00000,6997.00000,6995.00000,6997.00000,70
2004/3/2,10:34:00,6997.00000,6998.00000,6996.00000,6997.00000,67
2004/3/2,10:35:00,6997.00000,6997.00000,6995.00000,6996.00000,45
2004/3/2,10:36:00,6995.00000,6996.00000,6993.00000,6994.00000,114
2004/3/2,10:37:00,6994.00000,6995.00000,6992.00000,6992.00000,62
2004/3/2,10:38:00,6992.00000,6993.00000,6991.00000,6991.00000,106
2004/3/2,10:39:00,6991.00000,6992.00000,6990.00000,6990.00000,131
2004/3/2,10:40:00,6990.00000,6992.00000,6990.00000,6991.00000,37
2004/3/2,10:41:00,6990.00000,6990.00000,6988.00000,6988.00000,60
2004/3/2,10:42:00,6989.00000,6989.00000,6988.00000,6988.00000,33
2004/3/2,10:43:00,6988.00000,6989.00000,6987.00000,6987.00000,44
2004/3/2,10:44:00,6987.00000,6988.00000,6986.00000,6987.00000,65
2004/3/2,10:45:00,6987.00000,6989.00000,6985.00000,6987.00000,127
2004/3/2,10:46:00,6987.00000,6990.00000,6987.00000,6990.00000,73
2004/3/2,10:47:00,6989.00000,6993.00000,6989.00000,6991.00000,51
2004/3/2,10:48:00,6990.00000,6992.00000,6990.00000,6992.00000,46
2004/3/2,10:49:00,6992.00000,6993.00000,6991.00000,6992.00000,44
2004/3/2,10:50:00,6992.00000,6995.00000,6992.00000,6995.00000,28
2004/3/2,10:51:00,6995.00000,6995.00000,6993.00000,6994.00000,52
2004/3/2,10:52:00,6995.00000,6998.00000,6995.00000,6997.00000,97
2004/3/2,10:53:00,6997.00000,6999.00000,6995.00000,6999.00000,62
2004/3/2,10:54:00,6998.00000,6999.00000,6997.00000,6999.00000,73
2004/3/2,10:55:00,6999.00000,7000.00000,6997.00000,7000.00000,70
2004/3/2,10:56:00,7000.00000,7005.00000,6999.00000,7000.00000,245
2004/3/2,10:57:00,7005.00000,7009.00000,7001.00000,7004.00000,134
2004/3/2,10:58:00,7005.00000,7007.00000,7003.00000,7005.00000,107
2004/3/2,10:59:00,7006.00000,7008.00000,7005.00000,7008.00000,75
2004/3/2,11:00:00,7008.00000,7010.00000,7006.00000,7008.00000,125
2004/3/2,11:01:00,7006.00000,7010.00000,7006.00000,7009.00000,57
2004/3/2,11:02:00,7009.00000,7010.00000,7008.00000,7008.00000,78
2004/3/2,11:03:00,7009.00000,7010.00000,7007.00000,7008.00000,93
2004/3/2,11:04:00,7007.00000,7009.00000,7006.00000,7008.00000,91
2004/3/2,11:05:00,7006.00000,7008.00000,7006.00000,7006.00000,43
2004/3/2,11:06:00,7007.00000,7008.00000,7006.00000,7008.00000,62
2004/3/2,11:07:00,7008.00000,7008.00000,7007.00000,7008.00000,28
2004/3/2,11:08:00,7009.00000,7010.00000,7008.00000,7010.00000,60
2004/3/2,11:09:00,7009.00000,7010.00000,7008.00000,7008.00000,104
2004/3/2,11:10:00,7010.00000,7014.00000,7008.00000,7014.00000,235
2004/3/2,11:11:00,7014.00000,7017.00000,7012.00000,7015.00000,174
2004/3/2,11:12:00,7015.00000,7019.00000,7015.00000,7018.00000,148
2004/3/2,11:13:00,7018.00000,7018.00000,7015.00000,7017.00000,110
2004/3/2,11:14:00,7016.00000,7018.00000,7015.00000,7016.00000,84
2004/3/2,11:15:00,7017.00000,7020.00000,7015.00000,7020.00000,101
2004/3/2,11:16:00,7020.00000,7025.00000,7018.00000,7024.00000,228
2004/3/2,11:17:00,7022.00000,7023.00000,7020.00000,7020.00000,126
2004/3/2,11:18:00,7020.00000,7021.00000,7018.00000,7018.00000,98
2004/3/2,11:19:00,7018.00000,7019.00000,7013.00000,7013.00000,106
2004/3/2,11:20:00,7016.00000,7017.00000,7011.00000,7011.00000,57
2004/3/2,11:21:00,7011.00000,7015.00000,7011.00000,7012.00000,40
2004/3/2,11:22:00,7012.00000,7015.00000,7011.00000,7011.00000,64
2004/3/2,11:23:00,7014.00000,7015.00000,7012.00000,7013.00000,51
2004/3/2,11:24:00,7013.00000,7013.00000,7010.00000,7010.00000,40
2004/3/2,11:25:00,7010.00000,7012.00000,7008.00000,7008.00000,68
2004/3/2,11:26:00,7008.00000,7009.00000,7003.00000,7003.00000,95
2004/3/2,11:27:00,7004.00000,7004.00000,7000.00000,7000.00000,141
2004/3/2,11:28:00,7000.00000,7001.00000,6999.00000,6999.00000,52
2004/3/2,11:29:00,6999.00000,7003.00000,6998.00000,7000.00000,79
2004/3/2,11:30:00,7000.00000,7002.00000,6999.00000,7000.00000,29
2004/3/2,11:31:00,7000.00000,7004.00000,7000.00000,7002.00000,46
2004/3/2,11:32:00,7003.00000,7005.00000,7001.00000,7002.00000,13
2004/3/2,11:33:00,7002.00000,7005.00000,7002.00000,7005.00000,15
2004/3/2,11:34:00,7005.00000,7010.00000,7004.00000,7010.00000,68
2004/3/2,11:35:00,7010.00000,7010.00000,7005.00000,7006.00000,49
2004/3/2,11:36:00,7008.00000,7008.00000,7005.00000,7006.00000,38
2004/3/2,11:37:00,7006.00000,7007.00000,7005.00000,7006.00000,32
2004/3/2,11:38:00,7006.00000,7006.00000,7004.00000,7005.00000,88
2004/3/2,11:39:00,7005.00000,7007.00000,7004.00000,7006.00000,47
2004/3/2,11:40:00,7007.00000,7009.00000,7005.00000,7005.00000,36
2004/3/2,11:41:00,7006.00000,7006.00000,7004.00000,7005.00000,63
2004/3/2,11:42:00,7005.00000,7007.00000,7005.00000,7006.00000,42
2004/3/2,11:43:00,7007.00000,7009.00000,7006.00000,7009.00000,16
2004/3/2,11:44:00,7009.00000,7010.00000,7008.00000,7009.00000,75
2004/3/2,11:45:00,7009.00000,7013.00000,7009.00000,7012.00000,29
2004/3/2,11:46:00,7011.00000,7012.00000,7011.00000,7011.00000,34
2004/3/2,11:47:00,7012.00000,7013.00000,7011.00000,7013.00000,16
2004/3/2,11:48:00,7012.00000,7018.00000,7010.00000,7018.00000,207
2004/3/2,11:49:00,7018.00000,7020.00000,7015.00000,7020.00000,99
2004/3/2,11:50:00,7020.00000,7020.00000,7018.00000,7019.00000,75
2004/3/2,11:51:00,7018.00000,7019.00000,7011.00000,7011.00000,55
2004/3/2,11:52:00,7015.00000,7015.00000,7011.00000,7012.00000,27
2004/3/2,11:53:00,7014.00000,7014.00000,7010.00000,7010.00000,61
2004/3/2,11:54:00,7011.00000,7014.00000,7009.00000,7010.00000,21
2004/3/2,11:55:00,7014.00000,7015.00000,7013.00000,7013.00000,28
2004/3/2,11:56:00,7013.00000,7013.00000,7011.00000,7011.00000,7
2004/3/2,11:57:00,7013.00000,7015.00000,7011.00000,7015.00000,80
2004/3/2,11:58:00,7015.00000,7015.00000,7011.00000,7014.00000,27
2004/3/2,11:59:00,7011.00000,7013.00000,7010.00000,7013.00000,26
2004/3/2,12:00:00,7014.00000,7014.00000,7012.00000,7013.00000,34
2004/3/2,12:01:00,7012.00000,7014.00000,7011.00000,7013.00000,20
2004/3/2,12:02:00,7013.00000,7013.00000,7012.00000,7012.00000,34
2004/3/2,12:03:00,7011.00000,7015.00000,7010.00000,7015.00000,121
2004/3/2,12:04:00,7015.00000,7015.00000,7012.00000,7014.00000,29
2004/3/2,12:05:00,7015.00000,7020.00000,7013.00000,7020.00000,81
2004/3/2,12:06:00,7019.00000,7023.00000,7017.00000,7020.00000,213
2004/3/2,12:07:00,7022.00000,7024.00000,7020.00000,7020.00000,130
2004/3/2,12:08:00,7020.00000,7020.00000,7016.00000,7016.00000,65
2004/3/2,12:09:00,7018.00000,7018.00000,7015.00000,7015.00000,96
2004/3/2,12:10:00,7015.00000,7016.00000,7011.00000,7013.00000,74
2004/3/2,12:11:00,7012.00000,7016.00000,7012.00000,7016.00000,37
2004/3/2,12:12:00,7014.00000,7019.00000,7012.00000,7019.00000,60
2004/3/2,12:13:00,7019.00000,7022.00000,7018.00000,7021.00000,57
2004/3/2,12:14:00,7022.00000,7025.00000,7022.00000,7025.00000,182
2004/3/2,12:15:00,7025.00000,7029.00000,7023.00000,7029.00000,315
2004/3/2,12:16:00,7026.00000,7030.00000,7025.00000,7027.00000,178
2004/3/2,12:17:00,7026.00000,7029.00000,7023.00000,7027.00000,132
2004/3/2,12:18:00,7025.00000,7025.00000,7022.00000,7023.00000,57
2004/3/2,12:19:00,7025.00000,7029.00000,7023.00000,7029.00000,101
2004/3/2,12:20:00,7029.00000,7029.00000,7025.00000,7026.00000,58
2004/3/2,12:21:00,7027.00000,7028.00000,7025.00000,7028.00000,83
2004/3/2,12:22:00,7027.00000,7032.00000,7025.00000,7032.00000,222
2004/3/2,12:23:00,7028.00000,7035.00000,7027.00000,7030.00000,328
2004/3/2,12:24:00,7034.00000,7036.00000,7031.00000,7035.00000,189
2004/3/2,12:25:00,7035.00000,7036.00000,7031.00000,7031.00000,104
2004/3/2,12:26:00,7031.00000,7032.00000,7025.00000,7029.00000,195
2004/3/2,12:27:00,7025.00000,7028.00000,7025.00000,7025.00000,48
2004/3/2,12:28:00,7025.00000,7026.00000,7022.00000,7022.00000,54
2004/3/2,12:29:00,7023.00000,7025.00000,7022.00000,7022.00000,68
2004/3/2,12:30:00,7022.00000,7024.00000,7018.00000,7018.00000,127
2004/3/2,12:31:00,7018.00000,7020.00000,7015.00000,7016.00000,119
2004/3/2,12:32:00,7017.00000,7019.00000,7016.00000,7019.00000,106
2004/3/2,12:33:00,7017.00000,7030.00000,7017.00000,7030.00000,236
2004/3/2,12:34:00,7030.00000,7030.00000,7025.00000,7028.00000,53
2004/3/2,12:35:00,7027.00000,7035.00000,7025.00000,7032.00000,306
2004/3/2,12:36:00,7035.00000,7045.00000,7035.00000,7042.00000,525
2004/3/2,12:37:00,7042.00000,7045.00000,7036.00000,7037.00000,321
2004/3/2,12:38:00,7037.00000,7039.00000,7025.00000,7031.00000,388
2004/3/2,12:39:00,7032.00000,7034.00000,7026.00000,7029.00000,208
2004/3/2,12:40:00,7034.00000,7035.00000,7030.00000,7034.00000,158
2004/3/2,12:41:00,7032.00000,7032.00000,7031.00000,7031.00000,120
2004/3/2,12:42:00,7030.00000,7031.00000,7027.00000,7027.00000,79
2004/3/2,12:43:00,7027.00000,7028.00000,7019.00000,7020.00000,276
2004/3/2,12:44:00,7020.00000,7024.00000,7018.00000,7024.00000,62
2004/3/2,12:45:00,7022.00000,7027.00000,7021.00000,7025.00000,56
2004/3/2,12:46:00,7028.00000,7030.00000,7025.00000,7030.00000,37
2004/3/2,12:47:00,7030.00000,7031.00000,7026.00000,7028.00000,47
2004/3/2,12:48:00,7030.00000,7031.00000,7026.00000,7028.00000,23
2004/3/2,12:49:00,7028.00000,7028.00000,7026.00000,7027.00000,26
2004/3/2,12:50:00,7026.00000,7028.00000,7026.00000,7026.00000,19
2004/3/2,12:51:00,7028.00000,7031.00000,7027.00000,7031.00000,49
2004/3/2,12:52:00,7030.00000,7032.00000,7028.00000,7030.00000,31
2004/3/2,12:53:00,7030.00000,7030.00000,7028.00000,7029.00000,35
2004/3/2,12:54:00,7030.00000,7032.00000,7029.00000,7032.00000,71
2004/3/2,12:55:00,7030.00000,7035.00000,7030.00000,7035.00000,155
2004/3/2,12:56:00,7035.00000,7040.00000,7035.00000,7040.00000,147
2004/3/2,12:57:00,7040.00000,7040.00000,7037.00000,7037.00000,178
2004/3/2,12:58:00,7038.00000,7038.00000,7033.00000,7035.00000,56
2004/3/2,12:59:00,7034.00000,7036.00000,7033.00000,7036.00000,93
2004/3/2,13:00:00,7036.00000,7037.00000,7035.00000,7037.00000,39
2004/3/2,13:01:00,7038.00000,7039.00000,7037.00000,7039.00000,83
2004/3/2,13:02:00,7039.00000,7042.00000,7038.00000,7039.00000,111
2004/3/2,13:03:00,7039.00000,7043.00000,7039.00000,7041.00000,54
2004/3/2,13:04:00,7043.00000,7045.00000,7040.00000,7044.00000,229
2004/3/2,13:05:00,7043.00000,7043.00000,7040.00000,7041.00000,93
2004/3/2,13:06:00,7041.00000,7042.00000,7040.00000,7042.00000,62
2004/3/2,13:07:00,7042.00000,7043.00000,7041.00000,7041.00000,78
2004/3/2,13:08:00,7042.00000,7044.00000,7040.00000,7043.00000,58
2004/3/2,13:09:00,7041.00000,7044.00000,7041.00000,7043.00000,52
2004/3/2,13:10:00,7044.00000,7046.00000,7043.00000,7045.00000,218
2004/3/2,13:11:00,7046.00000,7053.00000,7046.00000,7053.00000,287
2004/3/2,13:12:00,7052.00000,7060.00000,7051.00000,7055.00000,435
2004/3/2,13:13:00,7055.00000,7057.00000,7052.00000,7056.00000,274
2004/3/2,13:14:00,7054.00000,7060.00000,7053.00000,7058.00000,328
2004/3/2,13:15:00,7060.00000,7067.00000,7059.00000,7067.00000,288
2004/3/2,13:16:00,7064.00000,7069.00000,7063.00000,7068.00000,257
2004/3/2,13:17:00,7069.00000,7073.00000,7065.00000,7072.00000,354
2004/3/2,13:18:00,7071.00000,7073.00000,7065.00000,7065.00000,168
2004/3/2,13:19:00,7065.00000,7068.00000,7064.00000,7064.00000,182
2004/3/2,13:20:00,7064.00000,7065.00000,7062.00000,7062.00000,176
2004/3/2,13:21:00,7063.00000,7065.00000,7060.00000,7064.00000,201
2004/3/2,13:22:00,7063.00000,7065.00000,7062.00000,7062.00000,109
2004/3/2,13:23:00,7064.00000,7064.00000,7060.00000,7060.00000,112
2004/3/2,13:24:00,7060.00000,7063.00000,7060.00000,7061.00000,105
2004/3/2,13:25:00,7061.00000,7062.00000,7060.00000,7061.00000,87
2004/3/2,13:26:00,7060.00000,7061.00000,7057.00000,7059.00000,105
2004/3/2,13:27:00,7059.00000,7060.00000,7057.00000,7059.00000,118
2004/3/2,13:28:00,7058.00000,7059.00000,7056.00000,7056.00000,113
2004/3/2,13:29:00,7057.00000,7059.00000,7056.00000,7058.00000,162
2004/3/2,13:30:00,7058.00000,7060.00000,7056.00000,7059.00000,152
2004/3/2,13:31:00,7060.00000,7060.00000,7055.00000,7057.00000,139
2004/3/2,13:32:00,7056.00000,7057.00000,7052.00000,7054.00000,258
2004/3/2,13:33:00,7053.00000,7055.00000,7048.00000,7049.00000,389
2004/3/2,13:34:00,7050.00000,7051.00000,7046.00000,7047.00000,245
2004/3/2,13:35:00,7049.00000,7059.00000,7047.00000,7059.00000,246
2004/3/2,13:36:00,7059.00000,7062.00000,7053.00000,7057.00000,220
2004/3/2,13:37:00,7058.00000,7058.00000,7053.00000,7056.00000,178
2004/3/2,13:38:00,7057.00000,7057.00000,7053.00000,7055.00000,121
2004/3/2,13:39:00,7054.00000,7056.00000,7053.00000,7054.00000,197
2004/3/2,13:40:00,7054.00000,7055.00000,7053.00000,7055.00000,159
2004/3/2,13:45:00,7055.00000,7055.00000,7055.00000,7055.00000,847
2004/3/3,08:46:00,7043.00000,7043.00000,7036.00000,7037.00000,273
2004/3/3,08:47:00,7038.00000,7040.00000,7036.00000,7040.00000,189
2004/3/3,08:48:00,7040.00000,7041.00000,7037.00000,7039.00000,229
2004/3/3,08:49:00,7037.00000,7038.00000,7030.00000,7030.00000,203
2004/3/3,08:50:00,7030.00000,7034.00000,7028.00000,7031.00000,229
2004/3/3,08:51:00,7032.00000,7035.00000,7029.00000,7034.00000,207
2004/3/3,08:52:00,7032.00000,7035.00000,7032.00000,7035.00000,173
2004/3/3,08:53:00,7035.00000,7040.00000,7035.00000,7038.00000,170
2004/3/3,08:54:00,7040.00000,7040.00000,7037.00000,7039.00000,34
2004/3/3,08:55:00,7039.00000,7050.00000,7038.00000,7045.00000,87
2004/3/3,08:56:00,7043.00000,7050.00000,7043.00000,7049.00000,138
2004/3/3,08:57:00,7049.00000,7050.00000,7047.00000,7049.00000,111
2004/3/3,08:58:00,7050.00000,7053.00000,7048.00000,7053.00000,91
2004/3/3,08:59:00,7050.00000,7052.00000,7049.00000,7050.00000,71
2004/3/3,09:00:00,7049.00000,7050.00000,7046.00000,7047.00000,106
2004/3/3,09:01:00,7047.00000,7047.00000,7043.00000,7043.00000,202
2004/3/3,09:02:00,7044.00000,7045.00000,7040.00000,7042.00000,117
2004/3/3,09:03:00,7042.00000,7045.00000,7041.00000,7044.00000,151
2004/3/3,09:04:00,7044.00000,7049.00000,7042.00000,7049.00000,122
2004/3/3,09:05:00,7045.00000,7050.00000,7044.00000,7046.00000,124
2004/3/3,09:06:00,7046.00000,7048.00000,7043.00000,7045.00000,191
2004/3/3,09:07:00,7045.00000,7046.00000,7037.00000,7039.00000,204
2004/3/3,09:08:00,7037.00000,7039.00000,7034.00000,7038.00000,230
2004/3/3,09:09:00,7038.00000,7040.00000,7035.00000,7038.00000,169
2004/3/3,09:10:00,7038.00000,7040.00000,7036.00000,7037.00000,117
2004/3/3,09:11:00,7037.00000,7039.00000,7035.00000,7035.00000,79
2004/3/3,09:12:00,7035.00000,7036.00000,7030.00000,7030.00000,169
2004/3/3,09:13:00,7030.00000,7031.00000,7025.00000,7025.00000,353
2004/3/3,09:14:00,7025.00000,7027.00000,7023.00000,7025.00000,308
2004/3/3,09:15:00,7025.00000,7030.00000,7025.00000,7030.00000,245
2004/3/3,09:16:00,7028.00000,7032.00000,7027.00000,7030.00000,174
2004/3/3,09:17:00,7030.00000,7032.00000,7029.00000,7029.00000,173
2004/3/3,09:18:00,7029.00000,7030.00000,7026.00000,7028.00000,155
2004/3/3,09:19:00,7029.00000,7032.00000,7026.00000,7029.00000,254
2004/3/3,09:20:00,7030.00000,7032.00000,7029.00000,7031.00000,161
2004/3/3,09:21:00,7031.00000,7034.00000,7031.00000,7033.00000,132
2004/3/3,09:22:00,7034.00000,7036.00000,7034.00000,7035.00000,94
2004/3/3,09:23:00,7035.00000,7038.00000,7035.00000,7035.00000,155
2004/3/3,09:24:00,7036.00000,7038.00000,7035.00000,7037.00000,76
2004/3/3,09:25:00,7037.00000,7039.00000,7036.00000,7038.00000,94
2004/3/3,09:26:00,7037.00000,7038.00000,7035.00000,7037.00000,108
2004/3/3,09:27:00,7035.00000,7037.00000,7035.00000,7035.00000,65
2004/3/3,09:28:00,7035.00000,7037.00000,7035.00000,7035.00000,72
2004/3/3,09:29:00,7035.00000,7038.00000,7035.00000,7036.00000,55
2004/3/3,09:30:00,7036.00000,7039.00000,7036.00000,7036.00000,66
2004/3/3,09:31:00,7039.00000,7039.00000,7035.00000,7037.00000,24
2004/3/3,09:32:00,7037.00000,7038.00000,7036.00000,7037.00000,30
2004/3/3,09:33:00,7039.00000,7039.00000,7036.00000,7038.00000,55
2004/3/3,09:34:00,7038.00000,7040.00000,7036.00000,7037.00000,37
2004/3/3,09:35:00,7037.00000,7038.00000,7035.00000,7036.00000,66
2004/3/3,09:36:00,7036.00000,7038.00000,7035.00000,7037.00000,42
2004/3/3,09:37:00,7037.00000,7040.00000,7036.00000,7038.00000,59
2004/3/3,09:38:00,7037.00000,7038.00000,7035.00000,7035.00000,154
2004/3/3,09:39:00,7035.00000,7037.00000,7035.00000,7035.00000,66
2004/3/3,09:40:00,7036.00000,7040.00000,7035.00000,7038.00000,82
2004/3/3,09:41:00,7038.00000,7049.00000,7038.00000,7048.00000,226
2004/3/3,09:42:00,7048.00000,7050.00000,7046.00000,7050.00000,168
2004/3/3,09:43:00,7049.00000,7060.00000,7048.00000,7060.00000,240
2004/3/3,09:44:00,7060.00000,7060.00000,7055.00000,7056.00000,105
2004/3/3,09:45:00,7056.00000,7058.00000,7055.00000,7057.00000,125
2004/3/3,09:46:00,7055.00000,7055.00000,7052.00000,7052.00000,59
2004/3/3,09:47:00,7053.00000,7055.00000,7048.00000,7053.00000,192
2004/3/3,09:48:00,7053.00000,7053.00000,7050.00000,7052.00000,25
2004/3/3,09:49:00,7052.00000,7053.00000,7051.00000,7052.00000,60
2004/3/3,09:50:00,7051.00000,7055.00000,7051.00000,7052.00000,53
2004/3/3,09:51:00,7053.00000,7056.00000,7052.00000,7055.00000,43
2004/3/3,09:52:00,7055.00000,7058.00000,7055.00000,7058.00000,91
2004/3/3,09:53:00,7057.00000,7057.00000,7051.00000,7052.00000,105
2004/3/3,09:54:00,7051.00000,7054.00000,7048.00000,7048.00000,132
2004/3/3,09:55:00,7050.00000,7052.00000,7049.00000,7050.00000,30
2004/3/3,09:56:00,7051.00000,7054.00000,7048.00000,7054.00000,112
2004/3/3,09:57:00,7048.00000,7053.00000,7046.00000,7047.00000,69
2004/3/3,09:58:00,7047.00000,7047.00000,7039.00000,7046.00000,157
2004/3/3,09:59:00,7042.00000,7045.00000,7041.00000,7043.00000,30
2004/3/3,10:00:00,7044.00000,7045.00000,7042.00000,7043.00000,65
2004/3/3,10:01:00,7042.00000,7043.00000,7039.00000,7039.00000,137
2004/3/3,10:02:00,7039.00000,7040.00000,7037.00000,7037.00000,86
2004/3/3,10:03:00,7037.00000,7040.00000,7036.00000,7038.00000,134
2004/3/3,10:04:00,7037.00000,7040.00000,7034.00000,7037.00000,130
2004/3/3,10:05:00,7036.00000,7038.00000,7033.00000,7033.00000,101
2004/3/3,10:06:00,7035.00000,7035.00000,7032.00000,7035.00000,88
2004/3/3,10:07:00,7035.00000,7038.00000,7034.00000,7037.00000,95
2004/3/3,10:08:00,7036.00000,7040.00000,7036.00000,7038.00000,130
2004/3/3,10:09:00,7038.00000,7039.00000,7037.00000,7038.00000,39
2004/3/3,10:10:00,7037.00000,7039.00000,7037.00000,7038.00000,89
2004/3/3,10:11:00,7038.00000,7039.00000,7037.00000,7038.00000,48
2004/3/3,10:12:00,7037.00000,7039.00000,7036.00000,7037.00000,131
2004/3/3,10:13:00,7037.00000,7040.00000,7036.00000,7036.00000,48
2004/3/3,10:14:00,7036.00000,7036.00000,7034.00000,7034.00000,107
2004/3/3,10:15:00,7034.00000,7037.00000,7033.00000,7034.00000,107
2004/3/3,10:16:00,7034.00000,7037.00000,7033.00000,7036.00000,61
2004/3/3,10:17:00,7037.00000,7039.00000,7035.00000,7039.00000,89
2004/3/3,10:18:00,7039.00000,7042.00000,7037.00000,7042.00000,93
2004/3/3,10:19:00,7043.00000,7048.00000,7038.00000,7044.00000,137
2004/3/3,10:20:00,7045.00000,7048.00000,7042.00000,7048.00000,123
2004/3/3,10:21:00,7047.00000,7049.00000,7042.00000,7044.00000,132
2004/3/3,10:22:00,7047.00000,7047.00000,7042.00000,7047.00000,60
2004/3/3,10:23:00,7047.00000,7048.00000,7047.00000,7047.00000,34
2004/3/3,10:24:00,7047.00000,7049.00000,7047.00000,7047.00000,40
2004/3/3,10:25:00,7049.00000,7050.00000,7047.00000,7050.00000,71
2004/3/3,10:26:00,7049.00000,7050.00000,7043.00000,7043.00000,55
2004/3/3,10:27:00,7045.00000,7045.00000,7043.00000,7043.00000,40
2004/3/3,10:28:00,7043.00000,7044.00000,7042.00000,7043.00000,40
2004/3/3,10:29:00,7045.00000,7045.00000,7045.00000,7045.00000,15
2004/3/3,10:30:00,7047.00000,7048.00000,7046.00000,7047.00000,17
2004/3/3,10:31:00,7047.00000,7048.00000,7045.00000,7047.00000,31
2004/3/3,10:32:00,7047.00000,7048.00000,7046.00000,7047.00000,31
2004/3/3,10:33:00,7047.00000,7047.00000,7045.00000,7045.00000,24
2004/3/3,10:34:00,7046.00000,7047.00000,7045.00000,7047.00000,37
2004/3/3,10:35:00,7045.00000,7047.00000,7045.00000,7047.00000,46
2004/3/3,10:36:00,7045.00000,7047.00000,7044.00000,7046.00000,10
2004/3/3,10:37:00,7047.00000,7047.00000,7046.00000,7046.00000,19
2004/3/3,10:38:00,7048.00000,7052.00000,7046.00000,7051.00000,119
2004/3/3,10:39:00,7051.00000,7052.00000,7050.00000,7052.00000,82
2004/3/3,10:40:00,7051.00000,7054.00000,7051.00000,7053.00000,96
2004/3/3,10:41:00,7053.00000,7053.00000,7048.00000,7048.00000,67
2004/3/3,10:42:00,7048.00000,7050.00000,7048.00000,7048.00000,46
2004/3/3,10:43:00,7048.00000,7048.00000,7042.00000,7046.00000,93
2004/3/3,10:44:00,7043.00000,7044.00000,7043.00000,7044.00000,28
2004/3/3,10:45:00,7044.00000,7044.00000,7038.00000,7038.00000,95
2004/3/3,10:46:00,7038.00000,7039.00000,7035.00000,7035.00000,208
2004/3/3,10:47:00,7036.00000,7038.00000,7033.00000,7035.00000,111
2004/3/3,10:48:00,7038.00000,7040.00000,7035.00000,7040.00000,49
2004/3/3,10:49:00,7042.00000,7045.00000,7042.00000,7045.00000,22
2004/3/3,10:50:00,7044.00000,7045.00000,7042.00000,7043.00000,20
2004/3/3,10:51:00,7042.00000,7043.00000,7040.00000,7041.00000,19
2004/3/3,10:52:00,7040.00000,7042.00000,7039.00000,7039.00000,40
2004/3/3,10:53:00,7040.00000,7040.00000,7038.00000,7039.00000,23
2004/3/3,10:54:00,7039.00000,7040.00000,7038.00000,7040.00000,38
2004/3/3,10:55:00,7039.00000,7041.00000,7039.00000,7040.00000,37
2004/3/3,10:56:00,7041.00000,7043.00000,7040.00000,7043.00000,17
2004/3/3,10:57:00,7043.00000,7045.00000,7043.00000,7043.00000,31
2004/3/3,10:58:00,7042.00000,7043.00000,7039.00000,7039.00000,94
2004/3/3,10:59:00,7039.00000,7042.00000,7038.00000,7040.00000,34
2004/3/3,11:00:00,7039.00000,7043.00000,7039.00000,7043.00000,20
2004/3/3,11:01:00,7043.00000,7043.00000,7040.00000,7040.00000,43
2004/3/3,11:02:00,7043.00000,7043.00000,7038.00000,7040.00000,38
2004/3/3,11:03:00,7040.00000,7040.00000,7039.00000,7040.00000,25
2004/3/3,11:04:00,7041.00000,7043.00000,7039.00000,7039.00000,40
2004/3/3,11:05:00,7039.00000,7042.00000,7039.00000,7042.00000,10
2004/3/3,11:06:00,7040.00000,7042.00000,7039.00000,7040.00000,42
2004/3/3,11:07:00,7040.00000,7041.00000,7035.00000,7037.00000,118
2004/3/3,11:08:00,7037.00000,7039.00000,7036.00000,7038.00000,36
2004/3/3,11:09:00,7040.00000,7040.00000,7037.00000,7038.00000,17
2004/3/3,11:10:00,7039.00000,7040.00000,7038.00000,7040.00000,34
2004/3/3,11:11:00,7040.00000,7043.00000,7039.00000,7042.00000,53
2004/3/3,11:12:00,7043.00000,7048.00000,7042.00000,7048.00000,117
2004/3/3,11:13:00,7048.00000,7049.00000,7045.00000,7045.00000,78
2004/3/3,11:14:00,7047.00000,7048.00000,7045.00000,7047.00000,62
2004/3/3,11:15:00,7047.00000,7047.00000,7045.00000,7045.00000,46
2004/3/3,11:16:00,7046.00000,7047.00000,7043.00000,7044.00000,54
2004/3/3,11:17:00,7045.00000,7045.00000,7043.00000,7043.00000,15
2004/3/3,11:18:00,7044.00000,7045.00000,7044.00000,7044.00000,28
2004/3/3,11:19:00,7045.00000,7047.00000,7044.00000,7045.00000,36
2004/3/3,11:20:00,7045.00000,7047.00000,7045.00000,7045.00000,29
2004/3/3,11:21:00,7047.00000,7050.00000,7046.00000,7050.00000,70
2004/3/3,11:22:00,7051.00000,7055.00000,7051.00000,7055.00000,187
2004/3/3,11:23:00,7055.00000,7058.00000,7054.00000,7056.00000,173
2004/3/3,11:24:00,7056.00000,7056.00000,7047.00000,7052.00000,106
2004/3/3,11:25:00,7052.00000,7052.00000,7050.00000,7050.00000,29
2004/3/3,11:26:00,7051.00000,7052.00000,7048.00000,7050.00000,64
2004/3/3,11:27:00,7050.00000,7052.00000,7048.00000,7048.00000,96
2004/3/3,11:28:00,7049.00000,7052.00000,7048.00000,7048.00000,52
2004/3/3,11:29:00,7047.00000,7047.00000,7045.00000,7045.00000,40
2004/3/3,11:30:00,7047.00000,7047.00000,7044.00000,7046.00000,54
2004/3/3,11:31:00,7047.00000,7048.00000,7046.00000,7048.00000,35
2004/3/3,11:32:00,7048.00000,7050.00000,7048.00000,7049.00000,14
2004/3/3,11:33:00,7049.00000,7053.00000,7049.00000,7052.00000,45
2004/3/3,11:34:00,7050.00000,7053.00000,7050.00000,7052.00000,22
2004/3/3,11:35:00,7052.00000,7053.00000,7051.00000,7051.00000,43
2004/3/3,11:36:00,7052.00000,7054.00000,7051.00000,7054.00000,26
2004/3/3,11:37:00,7054.00000,7054.00000,7052.00000,7052.00000,26
2004/3/3,11:38:00,7053.00000,7053.00000,7051.00000,7052.00000,17
2004/3/3,11:39:00,7052.00000,7054.00000,7051.00000,7052.00000,28
2004/3/3,11:40:00,7052.00000,7053.00000,7051.00000,7052.00000,40
2004/3/3,11:41:00,7052.00000,7055.00000,7051.00000,7051.00000,49
2004/3/3,11:42:00,7053.00000,7055.00000,7053.00000,7055.00000,33
2004/3/3,11:43:00,7055.00000,7056.00000,7053.00000,7053.00000,77
2004/3/3,11:44:00,7054.00000,7055.00000,7052.00000,7054.00000,40
2004/3/3,11:45:00,7053.00000,7055.00000,7052.00000,7054.00000,69
2004/3/3,11:46:00,7052.00000,7055.00000,7052.00000,7055.00000,41
2004/3/3,11:47:00,7055.00000,7055.00000,7053.00000,7054.00000,43
2004/3/3,11:48:00,7054.00000,7057.00000,7054.00000,7057.00000,110
2004/3/3,11:49:00,7057.00000,7057.00000,7055.00000,7057.00000,71
2004/3/3,11:50:00,7057.00000,7057.00000,7053.00000,7054.00000,68
2004/3/3,11:51:00,7055.00000,7056.00000,7053.00000,7054.00000,50
2004/3/3,11:52:00,7056.00000,7056.00000,7055.00000,7055.00000,67
2004/3/3,11:53:00,7056.00000,7057.00000,7055.00000,7057.00000,111
2004/3/3,11:54:00,7057.00000,7059.00000,7056.00000,7059.00000,182
2004/3/3,11:55:00,7058.00000,7059.00000,7057.00000,7058.00000,58
2004/3/3,11:56:00,7058.00000,7058.00000,7055.00000,7057.00000,102
2004/3/3,11:57:00,7055.00000,7059.00000,7052.00000,7054.00000,201
2004/3/3,11:58:00,7054.00000,7055.00000,7052.00000,7055.00000,52
2004/3/3,11:59:00,7053.00000,7054.00000,7046.00000,7046.00000,206
2004/3/3,12:00:00,7047.00000,7048.00000,7038.00000,7040.00000,452
2004/3/3,12:01:00,7041.00000,7043.00000,7035.00000,7040.00000,362
2004/3/3,12:02:00,7038.00000,7041.00000,7030.00000,7030.00000,717
2004/3/3,12:03:00,7033.00000,7038.00000,7030.00000,7033.00000,186
2004/3/3,12:04:00,7033.00000,7039.00000,7033.00000,7037.00000,94
2004/3/3,12:05:00,7035.00000,7039.00000,7034.00000,7034.00000,121
2004/3/3,12:06:00,7035.00000,7037.00000,7030.00000,7030.00000,171
2004/3/3,12:07:00,7030.00000,7033.00000,7021.00000,7022.00000,547
2004/3/3,12:08:00,7023.00000,7028.00000,7021.00000,7025.00000,309
2004/3/3,12:09:00,7025.00000,7030.00000,7024.00000,7027.00000,196
2004/3/3,12:10:00,7027.00000,7030.00000,7025.00000,7028.00000,208
2004/3/3,12:11:00,7028.00000,7030.00000,7025.00000,7028.00000,138
2004/3/3,12:12:00,7028.00000,7029.00000,7027.00000,7027.00000,202
2004/3/3,12:13:00,7028.00000,7029.00000,7024.00000,7025.00000,215
2004/3/3,12:14:00,7024.00000,7025.00000,7022.00000,7022.00000,243
2004/3/3,12:15:00,7023.00000,7027.00000,7022.00000,7026.00000,181
2004/3/3,12:16:00,7026.00000,7030.00000,7026.00000,7028.00000,109
2004/3/3,12:17:00,7029.00000,7033.00000,7029.00000,7031.00000,147
2004/3/3,12:18:00,7032.00000,7035.00000,7031.00000,7032.00000,82
2004/3/3,12:19:00,7032.00000,7034.00000,7031.00000,7032.00000,42
2004/3/3,12:20:00,7033.00000,7034.00000,7031.00000,7032.00000,65
2004/3/3,12:21:00,7032.00000,7032.00000,7029.00000,7030.00000,157
2004/3/3,12:22:00,7029.00000,7030.00000,7028.00000,7029.00000,108
2004/3/3,12:23:00,7029.00000,7030.00000,7026.00000,7028.00000,142
2004/3/3,12:24:00,7027.00000,7031.00000,7026.00000,7030.00000,194
2004/3/3,12:25:00,7028.00000,7031.00000,7027.00000,7028.00000,73
2004/3/3,12:26:00,7029.00000,7030.00000,7028.00000,7028.00000,191
2004/3/3,12:27:00,7029.00000,7030.00000,7029.00000,7030.00000,88
2004/3/3,12:28:00,7030.00000,7030.00000,7027.00000,7027.00000,166
2004/3/3,12:29:00,7028.00000,7028.00000,7026.00000,7027.00000,121
2004/3/3,12:30:00,7027.00000,7027.00000,7018.00000,7018.00000,577
2004/3/3,12:31:00,7018.00000,7020.00000,7011.00000,7015.00000,431
2004/3/3,12:32:00,7018.00000,7020.00000,7014.00000,7020.00000,278
2004/3/3,12:33:00,7023.00000,7025.00000,7017.00000,7020.00000,214
2004/3/3,12:34:00,7023.00000,7025.00000,7020.00000,7025.00000,100
2004/3/3,12:35:00,7023.00000,7025.00000,7020.00000,7022.00000,109
2004/3/3,12:36:00,7023.00000,7025.00000,7020.00000,7025.00000,96
2004/3/3,12:37:00,7025.00000,7030.00000,7023.00000,7024.00000,180
2004/3/3,12:38:00,7024.00000,7030.00000,7024.00000,7029.00000,142
2004/3/3,12:39:00,7028.00000,7029.00000,7026.00000,7027.00000,54
2004/3/3,12:40:00,7027.00000,7028.00000,7025.00000,7028.00000,68
2004/3/3,12:41:00,7028.00000,7028.00000,7025.00000,7027.00000,77
2004/3/3,12:42:00,7025.00000,7028.00000,7024.00000,7025.00000,65
2004/3/3,12:43:00,7025.00000,7027.00000,7024.00000,7026.00000,130
2004/3/3,12:44:00,7027.00000,7028.00000,7025.00000,7026.00000,93
2004/3/3,12:45:00,7027.00000,7029.00000,7026.00000,7029.00000,67
2004/3/3,12:46:00,7028.00000,7029.00000,7027.00000,7028.00000,26
2004/3/3,12:47:00,7029.00000,7032.00000,7027.00000,7032.00000,42
2004/3/3,12:48:00,7031.00000,7032.00000,7028.00000,7031.00000,66
2004/3/3,12:49:00,7031.00000,7032.00000,7029.00000,7030.00000,60
2004/3/3,12:50:00,7030.00000,7031.00000,7028.00000,7031.00000,61
2004/3/3,12:51:00,7031.00000,7031.00000,7028.00000,7029.00000,45
2004/3/3,12:52:00,7029.00000,7029.00000,7026.00000,7026.00000,76
2004/3/3,12:53:00,7027.00000,7030.00000,7026.00000,7028.00000,60
2004/3/3,12:54:00,7029.00000,7029.00000,7027.00000,7027.00000,26
2004/3/3,12:55:00,7027.00000,7029.00000,7027.00000,7029.00000,52
2004/3/3,12:56:00,7029.00000,7031.00000,7028.00000,7030.00000,74
2004/3/3,12:57:00,7030.00000,7032.00000,7030.00000,7031.00000,42
2004/3/3,12:58:00,7032.00000,7033.00000,7031.00000,7031.00000,42
2004/3/3,12:59:00,7032.00000,7033.00000,7031.00000,7033.00000,62
2004/3/3,13:00:00,7033.00000,7034.00000,7032.00000,7034.00000,51
2004/3/3,13:01:00,7034.00000,7035.00000,7033.00000,7035.00000,102
2004/3/3,13:02:00,7035.00000,7035.00000,7032.00000,7032.00000,54
2004/3/3,13:03:00,7033.00000,7034.00000,7032.00000,7032.00000,33
2004/3/3,13:04:00,7033.00000,7035.00000,7031.00000,7034.00000,75
2004/3/3,13:05:00,7033.00000,7034.00000,7031.00000,7031.00000,96
2004/3/3,13:06:00,7031.00000,7033.00000,7031.00000,7033.00000,29
2004/3/3,13:07:00,7032.00000,7033.00000,7030.00000,7030.00000,46
2004/3/3,13:08:00,7031.00000,7033.00000,7030.00000,7033.00000,18
2004/3/3,13:09:00,7030.00000,7033.00000,7029.00000,7031.00000,35
2004/3/3,13:10:00,7032.00000,7032.00000,7030.00000,7030.00000,39
2004/3/3,13:11:00,7031.00000,7032.00000,7030.00000,7030.00000,24
2004/3/3,13:12:00,7031.00000,7031.00000,7029.00000,7030.00000,53
2004/3/3,13:13:00,7030.00000,7031.00000,7029.00000,7030.00000,41
2004/3/3,13:14:00,7029.00000,7030.00000,7029.00000,7030.00000,31
2004/3/3,13:15:00,7030.00000,7032.00000,7030.00000,7032.00000,113
2004/3/3,13:16:00,7032.00000,7033.00000,7030.00000,7030.00000,38
2004/3/3,13:17:00,7032.00000,7032.00000,7030.00000,7031.00000,15
2004/3/3,13:18:00,7031.00000,7032.00000,7030.00000,7032.00000,34
2004/3/3,13:19:00,7031.00000,7033.00000,7031.00000,7033.00000,59
2004/3/3,13:20:00,7033.00000,7033.00000,7030.00000,7030.00000,33
2004/3/3,13:21:00,7030.00000,7031.00000,7028.00000,7030.00000,102
2004/3/3,13:22:00,7028.00000,7030.00000,7028.00000,7030.00000,47
2004/3/3,13:23:00,7028.00000,7029.00000,7028.00000,7029.00000,39
2004/3/3,13:24:00,7029.00000,7030.00000,7028.00000,7029.00000,72
2004/3/3,13:25:00,7029.00000,7030.00000,7028.00000,7028.00000,75
2004/3/3,13:26:00,7029.00000,7029.00000,7028.00000,7028.00000,65
2004/3/3,13:27:00,7028.00000,7029.00000,7027.00000,7027.00000,72
2004/3/3,13:28:00,7027.00000,7028.00000,7025.00000,7025.00000,119
2004/3/3,13:29:00,7026.00000,7026.00000,7023.00000,7023.00000,134
2004/3/3,13:30:00,7023.00000,7025.00000,7021.00000,7022.00000,115
2004/3/3,13:31:00,7023.00000,7023.00000,7018.00000,7020.00000,244
2004/3/3,13:32:00,7018.00000,7020.00000,7015.00000,7018.00000,138
2004/3/3,13:33:00,7017.00000,7020.00000,7016.00000,7020.00000,109
2004/3/3,13:34:00,7020.00000,7025.00000,7019.00000,7021.00000,265
2004/3/3,13:35:00,7021.00000,7025.00000,7021.00000,7023.00000,49
2004/3/3,13:36:00,7023.00000,7024.00000,7020.00000,7022.00000,119
2004/3/3,13:37:00,7021.00000,7023.00000,7021.00000,7021.00000,104
2004/3/3,13:38:00,7021.00000,7023.00000,7020.00000,7021.00000,118
2004/3/3,13:39:00,7021.00000,7021.00000,7018.00000,7018.00000,146
2004/3/3,13:40:00,7018.00000,7020.00000,7017.00000,7019.00000,303
2004/3/3,13:45:00,7012.00000,7012.00000,7012.00000,7012.00000,893
2004/3/4,08:46:00,7020.00000,7028.00000,7020.00000,7028.00000,261
2004/3/4,08:47:00,7028.00000,7030.00000,7022.00000,7030.00000,162
2004/3/4,08:48:00,7030.00000,7035.00000,7028.00000,7032.00000,168
2004/3/4,08:49:00,7033.00000,7035.00000,7032.00000,7035.00000,131
2004/3/4,08:50:00,7034.00000,7035.00000,7031.00000,7033.00000,118
2004/3/4,08:51:00,7031.00000,7034.00000,7031.00000,7034.00000,78
2004/3/4,08:52:00,7034.00000,7034.00000,7030.00000,7031.00000,145
2004/3/4,08:53:00,7031.00000,7033.00000,7029.00000,7030.00000,120
2004/3/4,08:54:00,7030.00000,7033.00000,7029.00000,7030.00000,128
2004/3/4,08:55:00,7030.00000,7032.00000,7028.00000,7032.00000,77
2004/3/4,08:56:00,7031.00000,7032.00000,7030.00000,7032.00000,107
2004/3/4,08:57:00,7032.00000,7034.00000,7031.00000,7033.00000,144
2004/3/4,08:58:00,7033.00000,7040.00000,7032.00000,7040.00000,169
2004/3/4,08:59:00,7041.00000,7045.00000,7038.00000,7040.00000,129
2004/3/4,09:00:00,7042.00000,7042.00000,7039.00000,7041.00000,112
2004/3/4,09:01:00,7041.00000,7043.00000,7041.00000,7042.00000,129
2004/3/4,09:02:00,7042.00000,7043.00000,7040.00000,7042.00000,89
2004/3/4,09:03:00,7042.00000,7044.00000,7039.00000,7042.00000,132
2004/3/4,09:04:00,7041.00000,7042.00000,7038.00000,7040.00000,138
2004/3/4,09:05:00,7040.00000,7040.00000,7036.00000,7039.00000,105
2004/3/4,09:06:00,7039.00000,7039.00000,7035.00000,7035.00000,77
2004/3/4,09:07:00,7037.00000,7039.00000,7037.00000,7039.00000,66
2004/3/4,09:08:00,7038.00000,7038.00000,7035.00000,7036.00000,93
2004/3/4,09:09:00,7035.00000,7036.00000,7033.00000,7035.00000,117
2004/3/4,09:10:00,7034.00000,7038.00000,7034.00000,7035.00000,189
2004/3/4,09:11:00,7035.00000,7038.00000,7035.00000,7038.00000,55
2004/3/4,09:12:00,7039.00000,7043.00000,7038.00000,7042.00000,157
2004/3/4,09:13:00,7042.00000,7043.00000,7038.00000,7038.00000,154
2004/3/4,09:14:00,7040.00000,7040.00000,7034.00000,7039.00000,74
2004/3/4,09:15:00,7038.00000,7039.00000,7033.00000,7038.00000,44
2004/3/4,09:16:00,7038.00000,7038.00000,7035.00000,7038.00000,53
2004/3/4,09:17:00,7037.00000,7038.00000,7035.00000,7035.00000,106
2004/3/4,09:18:00,7035.00000,7038.00000,7035.00000,7037.00000,148
2004/3/4,09:19:00,7037.00000,7042.00000,7036.00000,7041.00000,208
2004/3/4,09:20:00,7040.00000,7045.00000,7040.00000,7045.00000,405
2004/3/4,09:21:00,7044.00000,7055.00000,7044.00000,7055.00000,646
2004/3/4,09:22:00,7055.00000,7057.00000,7053.00000,7057.00000,314
2004/3/4,09:23:00,7055.00000,7060.00000,7054.00000,7060.00000,323
2004/3/4,09:24:00,7059.00000,7312.00000,7059.00000,7090.00000,701
2004/3/4,09:25:00,7089.00000,7091.00000,7075.00000,7085.00000,369
2004/3/4,09:26:00,7085.00000,7090.00000,7075.00000,7081.00000,218
2004/3/4,09:27:00,7083.00000,7086.00000,7081.00000,7086.00000,193
2004/3/4,09:28:00,7085.00000,7095.00000,7085.00000,7088.00000,432
2004/3/4,09:29:00,7085.00000,7096.00000,7085.00000,7096.00000,422
2004/3/4,09:30:00,7095.00000,7097.00000,7092.00000,7096.00000,224
2004/3/4,09:31:00,7098.00000,7120.00000,7096.00000,7105.00000,435
2004/3/4,09:32:00,7106.00000,7114.00000,7103.00000,7103.00000,371
2004/3/4,09:33:00,7103.00000,7107.00000,7102.00000,7104.00000,326
2004/3/4,09:34:00,7103.00000,7105.00000,7097.00000,7099.00000,316
2004/3/4,09:35:00,7098.00000,7098.00000,7093.00000,7093.00000,351
2004/3/4,09:36:00,7093.00000,7095.00000,7086.00000,7087.00000,220
2004/3/4,09:37:00,7087.00000,7088.00000,7080.00000,7083.00000,459
2004/3/4,09:38:00,7083.00000,7090.00000,7083.00000,7090.00000,201
2004/3/4,09:39:00,7086.00000,7090.00000,7085.00000,7089.00000,146
2004/3/4,09:40:00,7090.00000,7095.00000,7089.00000,7095.00000,201
2004/3/4,09:41:00,7094.00000,7094.00000,7091.00000,7093.00000,99
2004/3/4,09:42:00,7092.00000,7093.00000,7090.00000,7092.00000,102
2004/3/4,09:43:00,7091.00000,7092.00000,7089.00000,7090.00000,144
2004/3/4,09:44:00,7090.00000,7092.00000,7088.00000,7092.00000,105
2004/3/4,09:45:00,7090.00000,7094.00000,7090.00000,7091.00000,85
2004/3/4,09:46:00,7092.00000,7097.00000,7091.00000,7095.00000,287
2004/3/4,09:47:00,7097.00000,7100.00000,7095.00000,7099.00000,217
2004/3/4,09:48:00,7099.00000,7103.00000,7098.00000,7101.00000,182
2004/3/4,09:49:00,7100.00000,7102.00000,7097.00000,7097.00000,127
2004/3/4,09:50:00,7098.00000,7098.00000,7092.00000,7092.00000,67
2004/3/4,09:51:00,7092.00000,7095.00000,7086.00000,7090.00000,132
2004/3/4,09:52:00,7086.00000,7090.00000,7085.00000,7089.00000,133
2004/3/4,09:53:00,7088.00000,7094.00000,7087.00000,7091.00000,116
2004/3/4,09:54:00,7091.00000,7094.00000,7090.00000,7092.00000,45
2004/3/4,09:55:00,7092.00000,7093.00000,7090.00000,7091.00000,120
2004/3/4,09:56:00,7091.00000,7093.00000,7091.00000,7092.00000,46
2004/3/4,09:57:00,7092.00000,7093.00000,7092.00000,7092.00000,62
2004/3/4,09:58:00,7092.00000,7095.00000,7092.00000,7095.00000,81
2004/3/4,09:59:00,7095.00000,7100.00000,7094.00000,7099.00000,69
2004/3/4,10:00:00,7099.00000,7100.00000,7097.00000,7100.00000,239
2004/3/4,10:01:00,7100.00000,7110.00000,7100.00000,7108.00000,239
2004/3/4,10:02:00,7109.00000,7114.00000,7104.00000,7114.00000,285
2004/3/4,10:03:00,7114.00000,7114.00000,7107.00000,7108.00000,138
2004/3/4,10:04:00,7110.00000,7116.00000,7108.00000,7114.00000,265
2004/3/4,10:05:00,7114.00000,7120.00000,7112.00000,7120.00000,213
2004/3/4,10:06:00,7120.00000,7120.00000,7115.00000,7117.00000,187
2004/3/4,10:07:00,7119.00000,7119.00000,7114.00000,7116.00000,157
2004/3/4,10:08:00,7115.00000,7118.00000,7115.00000,7116.00000,150
2004/3/4,10:09:00,7116.00000,7117.00000,7113.00000,7114.00000,99
2004/3/4,10:10:00,7113.00000,7115.00000,7107.00000,7108.00000,137
2004/3/4,10:11:00,7108.00000,7108.00000,7100.00000,7104.00000,192
2004/3/4,10:12:00,7102.00000,7106.00000,7100.00000,7105.00000,112
2004/3/4,10:13:00,7105.00000,7107.00000,7104.00000,7106.00000,78
2004/3/4,10:14:00,7104.00000,7110.00000,7103.00000,7107.00000,51
2004/3/4,10:15:00,7105.00000,7108.00000,7105.00000,7105.00000,94
2004/3/4,10:16:00,7107.00000,7112.00000,7105.00000,7110.00000,175
2004/3/4,10:17:00,7109.00000,7111.00000,7103.00000,7103.00000,139
2004/3/4,10:18:00,7103.00000,7105.00000,7103.00000,7103.00000,104
2004/3/4,10:19:00,7105.00000,7107.00000,7102.00000,7104.00000,83
2004/3/4,10:20:00,7102.00000,7103.00000,7092.00000,7093.00000,369
2004/3/4,10:21:00,7093.00000,7097.00000,7092.00000,7094.00000,165
2004/3/4,10:22:00,7095.00000,7097.00000,7094.00000,7096.00000,78
2004/3/4,10:23:00,7096.00000,7098.00000,7095.00000,7096.00000,90
2004/3/4,10:24:00,7097.00000,7099.00000,7092.00000,7097.00000,131
2004/3/4,10:25:00,7097.00000,7098.00000,7094.00000,7094.00000,75
2004/3/4,10:26:00,7095.00000,7097.00000,7094.00000,7096.00000,94
2004/3/4,10:27:00,7095.00000,7095.00000,7089.00000,7089.00000,358
2004/3/4,10:28:00,7089.00000,7089.00000,7083.00000,7084.00000,374
2004/3/4,10:29:00,7083.00000,7087.00000,7076.00000,7080.00000,439
2004/3/4,10:30:00,7076.00000,7080.00000,7072.00000,7072.00000,311
2004/3/4,10:31:00,7074.00000,7076.00000,7062.00000,7065.00000,555
2004/3/4,10:32:00,7065.00000,7072.00000,7062.00000,7068.00000,343
2004/3/4,10:33:00,7068.00000,7076.00000,7068.00000,7075.00000,220
2004/3/4,10:34:00,7073.00000,7079.00000,7073.00000,7077.00000,223
2004/3/4,10:35:00,7079.00000,7080.00000,7077.00000,7078.00000,260
2004/3/4,10:36:00,7080.00000,7080.00000,7077.00000,7080.00000,130
2004/3/4,10:37:00,7080.00000,7080.00000,7075.00000,7076.00000,201
2004/3/4,10:38:00,7076.00000,7077.00000,7074.00000,7074.00000,196
2004/3/4,10:39:00,7075.00000,7076.00000,7073.00000,7076.00000,106
2004/3/4,10:40:00,7077.00000,7077.00000,7073.00000,7076.00000,73
2004/3/4,10:41:00,7075.00000,7078.00000,7074.00000,7078.00000,143
2004/3/4,10:42:00,7078.00000,7089.00000,7075.00000,7089.00000,152
2004/3/4,10:43:00,7089.00000,7090.00000,7085.00000,7090.00000,132
2004/3/4,10:44:00,7089.00000,7090.00000,7088.00000,7088.00000,85
2004/3/4,10:45:00,7086.00000,7091.00000,7086.00000,7091.00000,105
2004/3/4,10:46:00,7089.00000,7091.00000,7088.00000,7089.00000,63
2004/3/4,10:47:00,7089.00000,7090.00000,7087.00000,7088.00000,63
2004/3/4,10:48:00,7088.00000,7090.00000,7087.00000,7089.00000,101
2004/3/4,10:49:00,7089.00000,7095.00000,7089.00000,7094.00000,116
2004/3/4,10:50:00,7091.00000,7094.00000,7087.00000,7090.00000,268
2004/3/4,10:51:00,7090.00000,7091.00000,7085.00000,7085.00000,162
2004/3/4,10:52:00,7090.00000,7092.00000,7086.00000,7089.00000,57
2004/3/4,10:53:00,7090.00000,7093.00000,7088.00000,7091.00000,95
2004/3/4,10:54:00,7093.00000,7095.00000,7088.00000,7094.00000,127
2004/3/4,10:55:00,7094.00000,7096.00000,7094.00000,7096.00000,82
2004/3/4,10:56:00,7095.00000,7098.00000,7095.00000,7098.00000,96
2004/3/4,10:57:00,7098.00000,7099.00000,7096.00000,7098.00000,50
2004/3/4,10:58:00,7097.00000,7098.00000,7095.00000,7097.00000,123
2004/3/4,10:59:00,7097.00000,7103.00000,7097.00000,7103.00000,247
2004/3/4,11:00:00,7104.00000,7112.00000,7102.00000,7110.00000,312
2004/3/4,11:01:00,7110.00000,7116.00000,7105.00000,7113.00000,312
2004/3/4,11:02:00,7113.00000,7119.00000,7109.00000,7118.00000,417
2004/3/4,11:03:00,7118.00000,7128.00000,7118.00000,7122.00000,604
2004/3/4,11:04:00,7123.00000,7127.00000,7110.00000,7113.00000,218
2004/3/4,11:05:00,7113.00000,7115.00000,7111.00000,7114.00000,70
2004/3/4,11:06:00,7113.00000,7115.00000,7111.00000,7113.00000,190
2004/3/4,11:07:00,7114.00000,7115.00000,7111.00000,7111.00000,135
2004/3/4,11:08:00,7113.00000,7115.00000,7109.00000,7109.00000,101
2004/3/4,11:09:00,7111.00000,7113.00000,7108.00000,7110.00000,65
2004/3/4,11:10:00,7109.00000,7110.00000,7106.00000,7108.00000,121
2004/3/4,11:11:00,7109.00000,7109.00000,7102.00000,7102.00000,82
2004/3/4,11:12:00,7102.00000,7105.00000,7100.00000,7103.00000,110
2004/3/4,11:13:00,7102.00000,7104.00000,7101.00000,7104.00000,104
2004/3/4,11:14:00,7104.00000,7106.00000,7102.00000,7105.00000,84
2004/3/4,11:15:00,7106.00000,7108.00000,7103.00000,7104.00000,134
2004/3/4,11:16:00,7104.00000,7107.00000,7104.00000,7107.00000,103
2004/3/4,11:17:00,7106.00000,7110.00000,7106.00000,7110.00000,56
2004/3/4,11:18:00,7110.00000,7114.00000,7108.00000,7111.00000,66
2004/3/4,11:19:00,7114.00000,7117.00000,7111.00000,7117.00000,108
2004/3/4,11:20:00,7115.00000,7120.00000,7115.00000,7118.00000,75
2004/3/4,11:21:00,7118.00000,7119.00000,7116.00000,7117.00000,74
2004/3/4,11:22:00,7117.00000,7120.00000,7115.00000,7119.00000,158
2004/3/4,11:23:00,7119.00000,7120.00000,7117.00000,7119.00000,227
2004/3/4,11:24:00,7120.00000,7125.00000,7119.00000,7123.00000,265
2004/3/4,11:25:00,7123.00000,7125.00000,7121.00000,7124.00000,154
2004/3/4,11:26:00,7123.00000,7124.00000,7118.00000,7118.00000,148
2004/3/4,11:27:00,7120.00000,7120.00000,7115.00000,7115.00000,171
2004/3/4,11:28:00,7115.00000,7118.00000,7112.00000,7116.00000,219
2004/3/4,11:29:00,7115.00000,7117.00000,7111.00000,7115.00000,89
2004/3/4,11:30:00,7111.00000,7116.00000,7111.00000,7113.00000,70
2004/3/4,11:31:00,7115.00000,7118.00000,7115.00000,7118.00000,98
2004/3/4,11:32:00,7118.00000,7122.00000,7115.00000,7120.00000,131
2004/3/4,11:33:00,7121.00000,7125.00000,7120.00000,7121.00000,130
2004/3/4,11:34:00,7121.00000,7123.00000,7117.00000,7119.00000,64
2004/3/4,11:35:00,7116.00000,7120.00000,7110.00000,7116.00000,160
2004/3/4,11:36:00,7116.00000,7118.00000,7115.00000,7115.00000,22
2004/3/4,11:37:00,7116.00000,7117.00000,7114.00000,7114.00000,35
2004/3/4,11:38:00,7114.00000,7116.00000,7112.00000,7116.00000,98
2004/3/4,11:39:00,7116.00000,7117.00000,7114.00000,7115.00000,63
2004/3/4,11:40:00,7116.00000,7117.00000,7115.00000,7116.00000,53
2004/3/4,11:41:00,7116.00000,7118.00000,7116.00000,7117.00000,31
2004/3/4,11:42:00,7117.00000,7118.00000,7115.00000,7117.00000,68
2004/3/4,11:43:00,7117.00000,7118.00000,7116.00000,7118.00000,50
2004/3/4,11:44:00,7116.00000,7118.00000,7115.00000,7116.00000,63
2004/3/4,11:45:00,7116.00000,7117.00000,7114.00000,7115.00000,75
2004/3/4,11:46:00,7115.00000,7115.00000,7112.00000,7112.00000,69
2004/3/4,11:47:00,7112.00000,7112.00000,7103.00000,7103.00000,346
2004/3/4,11:48:00,7107.00000,7109.00000,7103.00000,7105.00000,116
2004/3/4,11:49:00,7104.00000,7108.00000,7104.00000,7104.00000,156
2004/3/4,11:50:00,7107.00000,7108.00000,7105.00000,7106.00000,104
2004/3/4,11:51:00,7105.00000,7109.00000,7105.00000,7107.00000,100
2004/3/4,11:52:00,7108.00000,7112.00000,7107.00000,7111.00000,38
2004/3/4,11:53:00,7110.00000,7112.00000,7110.00000,7110.00000,32
2004/3/4,11:54:00,7111.00000,7112.00000,7108.00000,7109.00000,63
2004/3/4,11:55:00,7108.00000,7110.00000,7106.00000,7106.00000,41
2004/3/4,11:56:00,7107.00000,7107.00000,7103.00000,7104.00000,165
2004/3/4,11:57:00,7104.00000,7109.00000,7103.00000,7109.00000,128
2004/3/4,11:58:00,7107.00000,7114.00000,7107.00000,7114.00000,88
2004/3/4,11:59:00,7114.00000,7115.00000,7113.00000,7114.00000,48
2004/3/4,12:00:00,7114.00000,7115.00000,7111.00000,7113.00000,53
2004/3/4,12:01:00,7113.00000,7114.00000,7111.00000,7113.00000,91
2004/3/4,12:02:00,7113.00000,7114.00000,7113.00000,7114.00000,61
2004/3/4,12:03:00,7114.00000,7115.00000,7114.00000,7115.00000,9
2004/3/4,12:04:00,7115.00000,7115.00000,7114.00000,7114.00000,54
2004/3/4,12:05:00,7113.00000,7116.00000,7113.00000,7115.00000,17
2004/3/4,12:06:00,7115.00000,7116.00000,7114.00000,7114.00000,24
2004/3/4,12:07:00,7115.00000,7118.00000,7114.00000,7115.00000,88
2004/3/4,12:08:00,7116.00000,7118.00000,7115.00000,7118.00000,26
2004/3/4,12:09:00,7116.00000,7118.00000,7116.00000,7116.00000,57
2004/3/4,12:10:00,7118.00000,7119.00000,7116.00000,7119.00000,93
2004/3/4,12:11:00,7119.00000,7122.00000,7118.00000,7122.00000,152
2004/3/4,12:12:00,7122.00000,7124.00000,7120.00000,7122.00000,65
2004/3/4,12:13:00,7120.00000,7123.00000,7118.00000,7119.00000,52
2004/3/4,12:14:00,7118.00000,7119.00000,7114.00000,7116.00000,135
2004/3/4,12:15:00,7114.00000,7115.00000,7112.00000,7115.00000,74
2004/3/4,12:16:00,7113.00000,7115.00000,7110.00000,7115.00000,78
2004/3/4,12:17:00,7114.00000,7115.00000,7114.00000,7115.00000,33
2004/3/4,12:18:00,7115.00000,7115.00000,7114.00000,7115.00000,76
2004/3/4,12:19:00,7118.00000,7120.00000,7116.00000,7117.00000,40
2004/3/4,12:20:00,7119.00000,7120.00000,7118.00000,7120.00000,28
2004/3/4,12:21:00,7119.00000,7120.00000,7119.00000,7119.00000,26
2004/3/4,12:22:00,7120.00000,7120.00000,7118.00000,7118.00000,13
2004/3/4,12:23:00,7118.00000,7119.00000,7117.00000,7119.00000,27
2004/3/4,12:24:00,7118.00000,7118.00000,7116.00000,7117.00000,27
2004/3/4,12:25:00,7116.00000,7117.00000,7114.00000,7114.00000,53
2004/3/4,12:26:00,7113.00000,7114.00000,7112.00000,7114.00000,38
2004/3/4,12:27:00,7114.00000,7119.00000,7111.00000,7119.00000,53
2004/3/4,12:28:00,7120.00000,7120.00000,7114.00000,7119.00000,70
2004/3/4,12:29:00,7120.00000,7122.00000,7118.00000,7121.00000,65
2004/3/4,12:30:00,7122.00000,7123.00000,7120.00000,7122.00000,72
2004/3/4,12:31:00,7120.00000,7123.00000,7116.00000,7120.00000,28
2004/3/4,12:32:00,7122.00000,7122.00000,7116.00000,7116.00000,20
2004/3/4,12:33:00,7117.00000,7117.00000,7114.00000,7117.00000,66
2004/3/4,12:34:00,7117.00000,7120.00000,7115.00000,7120.00000,71
2004/3/4,12:35:00,7120.00000,7125.00000,7120.00000,7125.00000,209
2004/3/4,12:36:00,7125.00000,7127.00000,7124.00000,7127.00000,222
2004/3/4,12:37:00,7126.00000,7129.00000,7126.00000,7129.00000,137
2004/3/4,12:38:00,7129.00000,7135.00000,7128.00000,7135.00000,377
2004/3/4,12:39:00,7135.00000,7137.00000,7131.00000,7134.00000,198
2004/3/4,12:40:00,7134.00000,7134.00000,7125.00000,7130.00000,209
2004/3/4,12:41:00,7130.00000,7130.00000,7126.00000,7128.00000,39
2004/3/4,12:42:00,7128.00000,7129.00000,7124.00000,7128.00000,145
2004/3/4,12:43:00,7128.00000,7130.00000,7128.00000,7130.00000,40
2004/3/4,12:44:00,7129.00000,7131.00000,7129.00000,7130.00000,66
2004/3/4,12:45:00,7130.00000,7131.00000,7128.00000,7129.00000,49
2004/3/4,12:46:00,7129.00000,7130.00000,7125.00000,7129.00000,76
2004/3/4,12:47:00,7128.00000,7129.00000,7126.00000,7128.00000,106
2004/3/4,12:48:00,7129.00000,7132.00000,7128.00000,7130.00000,105
2004/3/4,12:49:00,7132.00000,7133.00000,7130.00000,7133.00000,47
2004/3/4,12:50:00,7134.00000,7136.00000,7132.00000,7136.00000,81
2004/3/4,12:51:00,7136.00000,7138.00000,7135.00000,7138.00000,118
2004/3/4,12:52:00,7136.00000,7140.00000,7134.00000,7135.00000,191
2004/3/4,12:53:00,7134.00000,7135.00000,7130.00000,7133.00000,141
2004/3/4,12:54:00,7132.00000,7133.00000,7128.00000,7128.00000,98
2004/3/4,12:55:00,7130.00000,7130.00000,7128.00000,7130.00000,56
2004/3/4,12:56:00,7129.00000,7130.00000,7129.00000,7130.00000,60
2004/3/4,12:57:00,7130.00000,7132.00000,7129.00000,7131.00000,83
2004/3/4,12:58:00,7131.00000,7132.00000,7129.00000,7132.00000,155
2004/3/4,12:59:00,7131.00000,7132.00000,7130.00000,7131.00000,48
2004/3/4,13:00:00,7131.00000,7133.00000,7129.00000,7133.00000,88
2004/3/4,13:01:00,7133.00000,7135.00000,7132.00000,7132.00000,87
2004/3/4,13:02:00,7134.00000,7135.00000,7132.00000,7132.00000,20
2004/3/4,13:03:00,7133.00000,7134.00000,7131.00000,7134.00000,56
2004/3/4,13:04:00,7134.00000,7134.00000,7131.00000,7134.00000,37
2004/3/4,13:05:00,7133.00000,7135.00000,7131.00000,7135.00000,127
2004/3/4,13:06:00,7135.00000,7144.00000,7135.00000,7144.00000,243
2004/3/4,13:07:00,7144.00000,7149.00000,7140.00000,7145.00000,262
2004/3/4,13:08:00,7146.00000,7147.00000,7142.00000,7144.00000,118
2004/3/4,13:09:00,7144.00000,7145.00000,7140.00000,7140.00000,180
2004/3/4,13:10:00,7140.00000,7142.00000,7138.00000,7140.00000,119
2004/3/4,13:11:00,7139.00000,7143.00000,7139.00000,7141.00000,114
2004/3/4,13:12:00,7141.00000,7143.00000,7139.00000,7142.00000,61
2004/3/4,13:13:00,7142.00000,7143.00000,7140.00000,7141.00000,65
2004/3/4,13:14:00,7141.00000,7145.00000,7141.00000,7144.00000,106
2004/3/4,13:15:00,7144.00000,7145.00000,7139.00000,7140.00000,270
2004/3/4,13:16:00,7140.00000,7141.00000,7133.00000,7133.00000,145
2004/3/4,13:17:00,7135.00000,7135.00000,7127.00000,7129.00000,360
2004/3/4,13:18:00,7129.00000,7134.00000,7129.00000,7134.00000,132
2004/3/4,13:19:00,7134.00000,7137.00000,7134.00000,7136.00000,98
2004/3/4,13:20:00,7136.00000,7139.00000,7133.00000,7133.00000,172
2004/3/4,13:21:00,7136.00000,7136.00000,7133.00000,7134.00000,79
2004/3/4,13:22:00,7134.00000,7138.00000,7133.00000,7138.00000,137
2004/3/4,13:23:00,7138.00000,7138.00000,7135.00000,7135.00000,72
2004/3/4,13:24:00,7135.00000,7139.00000,7134.00000,7136.00000,115
2004/3/4,13:25:00,7136.00000,7137.00000,7134.00000,7136.00000,119
2004/3/4,13:26:00,7136.00000,7137.00000,7134.00000,7135.00000,80
2004/3/4,13:27:00,7136.00000,7140.00000,7135.00000,7140.00000,68
2004/3/4,13:28:00,7138.00000,7144.00000,7138.00000,7144.00000,62
2004/3/4,13:29:00,7144.00000,7145.00000,7141.00000,7143.00000,108
2004/3/4,13:30:00,7143.00000,7145.00000,7141.00000,7144.00000,120
2004/3/4,13:31:00,7144.00000,7145.00000,7140.00000,7140.00000,157
2004/3/4,13:32:00,7141.00000,7142.00000,7137.00000,7137.00000,149
2004/3/4,13:33:00,7139.00000,7139.00000,7133.00000,7136.00000,209
2004/3/4,13:34:00,7135.00000,7136.00000,7133.00000,7134.00000,102
2004/3/4,13:35:00,7134.00000,7139.00000,7134.00000,7139.00000,114
2004/3/4,13:36:00,7139.00000,7140.00000,7137.00000,7138.00000,120
2004/3/4,13:37:00,7138.00000,7142.00000,7137.00000,7141.00000,225
2004/3/4,13:38:00,7141.00000,7144.00000,7140.00000,7144.00000,274
2004/3/4,13:39:00,7143.00000,7146.00000,7142.00000,7146.00000,250
2004/3/4,13:40:00,7147.00000,7149.00000,7145.00000,7147.00000,243
2004/3/4,13:45:00,7150.00000,7150.00000,7150.00000,7150.00000,1106
2004/3/5,08:46:00,7185.00000,7185.00000,7165.00000,7175.00000,341
2004/3/5,08:47:00,7178.00000,7183.00000,7168.00000,7180.00000,261
2004/3/5,08:48:00,7179.00000,7185.00000,7177.00000,7183.00000,243
2004/3/5,08:49:00,7182.00000,7193.00000,7182.00000,7193.00000,243
2004/3/5,08:50:00,7193.00000,7195.00000,7189.00000,7190.00000,232
2004/3/5,08:51:00,7194.00000,7195.00000,7190.00000,7194.00000,272
2004/3/5,08:52:00,7195.00000,7196.00000,7191.00000,7194.00000,266
2004/3/5,08:53:00,7192.00000,7194.00000,7192.00000,7192.00000,315
2004/3/5,08:54:00,7192.00000,7195.00000,7189.00000,7194.00000,565
2004/3/5,08:55:00,7193.00000,7194.00000,7189.00000,7189.00000,166
2004/3/5,08:56:00,7190.00000,7192.00000,7189.00000,7191.00000,215
2004/3/5,08:57:00,7191.00000,7192.00000,7190.00000,7190.00000,158
2004/3/5,08:58:00,7190.00000,7192.00000,7189.00000,7190.00000,204
2004/3/5,08:59:00,7190.00000,7192.00000,7188.00000,7189.00000,188
2004/3/5,09:00:00,7189.00000,7190.00000,7188.00000,7190.00000,154
2004/3/5,09:01:00,7189.00000,7194.00000,7189.00000,7193.00000,122
2004/3/5,09:02:00,7193.00000,7198.00000,7193.00000,7198.00000,170
2004/3/5,09:03:00,7196.00000,7210.00000,7196.00000,7205.00000,290
2004/3/5,09:04:00,7210.00000,7217.00000,7206.00000,7211.00000,289
2004/3/5,09:05:00,7211.00000,7213.00000,7206.00000,7206.00000,344
2004/3/5,09:06:00,7208.00000,7210.00000,7200.00000,7200.00000,242
2004/3/5,09:07:00,7200.00000,7205.00000,7197.00000,7200.00000,260
2004/3/5,09:08:00,7199.00000,7206.00000,7199.00000,7203.00000,234
2004/3/5,09:09:00,7206.00000,7206.00000,7200.00000,7202.00000,106
2004/3/5,09:10:00,7201.00000,7202.00000,7196.00000,7196.00000,181
2004/3/5,09:11:00,7196.00000,7199.00000,7195.00000,7198.00000,117
2004/3/5,09:12:00,7198.00000,7205.00000,7196.00000,7205.00000,296
2004/3/5,09:13:00,7206.00000,7208.00000,7200.00000,7202.00000,159
2004/3/5,09:14:00,7201.00000,7204.00000,7200.00000,7203.00000,103
2004/3/5,09:15:00,7202.00000,7204.00000,7198.00000,7200.00000,167
2004/3/5,09:16:00,7201.00000,7204.00000,7198.00000,7202.00000,171
2004/3/5,09:17:00,7202.00000,7205.00000,7199.00000,7204.00000,178
2004/3/5,09:18:00,7202.00000,7207.00000,7200.00000,7205.00000,76
2004/3/5,09:19:00,7205.00000,7205.00000,7200.00000,7202.00000,136
2004/3/5,09:20:00,7204.00000,7204.00000,7196.00000,7199.00000,204
2004/3/5,09:21:00,7200.00000,7201.00000,7195.00000,7199.00000,155
2004/3/5,09:22:00,7196.00000,7199.00000,7190.00000,7190.00000,224
2004/3/5,09:23:00,7190.00000,7195.00000,7185.00000,7186.00000,348
2004/3/5,09:24:00,7186.00000,7189.00000,7185.00000,7188.00000,172
2004/3/5,09:25:00,7188.00000,7195.00000,7188.00000,7194.00000,89
2004/3/5,09:26:00,7194.00000,7198.00000,7191.00000,7197.00000,157
2004/3/5,09:27:00,7197.00000,7197.00000,7191.00000,7191.00000,97
2004/3/5,09:28:00,7193.00000,7193.00000,7186.00000,7188.00000,142
2004/3/5,09:29:00,7186.00000,7188.00000,7185.00000,7185.00000,170
2004/3/5,09:30:00,7184.00000,7185.00000,7175.00000,7176.00000,354
2004/3/5,09:31:00,7176.00000,7185.00000,7176.00000,7181.00000,88
2004/3/5,09:32:00,7184.00000,7185.00000,7181.00000,7185.00000,176
2004/3/5,09:33:00,7185.00000,7185.00000,7181.00000,7185.00000,113
2004/3/5,09:34:00,7182.00000,7188.00000,7180.00000,7186.00000,262
2004/3/5,09:35:00,7182.00000,7188.00000,7180.00000,7182.00000,118
2004/3/5,09:36:00,7182.00000,7185.00000,7180.00000,7184.00000,222
2004/3/5,09:37:00,7184.00000,7186.00000,7182.00000,7186.00000,180
2004/3/5,09:38:00,7186.00000,7189.00000,7183.00000,7189.00000,202
2004/3/5,09:39:00,7186.00000,7194.00000,7186.00000,7191.00000,114
2004/3/5,09:40:00,7191.00000,7195.00000,7188.00000,7193.00000,176
2004/3/5,09:41:00,7192.00000,7194.00000,7190.00000,7194.00000,178
2004/3/5,09:42:00,7194.00000,7194.00000,7190.00000,7190.00000,79
2004/3/5,09:43:00,7192.00000,7192.00000,7189.00000,7190.00000,159
2004/3/5,09:44:00,7190.00000,7192.00000,7188.00000,7192.00000,90
2004/3/5,09:45:00,7192.00000,7194.00000,7190.00000,7194.00000,75
2004/3/5,09:46:00,7191.00000,7193.00000,7190.00000,7192.00000,90
2004/3/5,09:47:00,7191.00000,7193.00000,7190.00000,7190.00000,108
2004/3/5,09:48:00,7190.00000,7193.00000,7190.00000,7192.00000,78
2004/3/5,09:49:00,7191.00000,7193.00000,7190.00000,7191.00000,150
2004/3/5,09:50:00,7189.00000,7192.00000,7189.00000,7191.00000,66
2004/3/5,09:51:00,7190.00000,7192.00000,7188.00000,7189.00000,68
2004/3/5,09:52:00,7190.00000,7191.00000,7188.00000,7190.00000,63
2004/3/5,09:53:00,7191.00000,7192.00000,7189.00000,7190.00000,66
2004/3/5,09:54:00,7190.00000,7192.00000,7189.00000,7190.00000,112
2004/3/5,09:55:00,7190.00000,7192.00000,7189.00000,7192.00000,59
2004/3/5,09:56:00,7192.00000,7194.00000,7189.00000,7193.00000,143
2004/3/5,09:57:00,7192.00000,7193.00000,7189.00000,7191.00000,96
2004/3/5,09:58:00,7191.00000,7193.00000,7190.00000,7193.00000,28
2004/3/5,09:59:00,7192.00000,7195.00000,7191.00000,7195.00000,79
2004/3/5,10:00:00,7193.00000,7196.00000,7192.00000,7196.00000,106
2004/3/5,10:01:00,7196.00000,7205.00000,7196.00000,7202.00000,269
2004/3/5,10:02:00,7202.00000,7205.00000,7201.00000,7203.00000,110
2004/3/5,10:03:00,7205.00000,7208.00000,7203.00000,7205.00000,164
2004/3/5,10:04:00,7205.00000,7207.00000,7203.00000,7203.00000,127
2004/3/5,10:05:00,7204.00000,7204.00000,7200.00000,7203.00000,116
2004/3/5,10:06:00,7203.00000,7203.00000,7196.00000,7202.00000,147
2004/3/5,10:07:00,7202.00000,7202.00000,7197.00000,7198.00000,54
2004/3/5,10:08:00,7199.00000,7200.00000,7196.00000,7197.00000,96
2004/3/5,10:09:00,7197.00000,7199.00000,7195.00000,7196.00000,81
2004/3/5,10:10:00,7199.00000,7199.00000,7196.00000,7197.00000,42
2004/3/5,10:11:00,7197.00000,7198.00000,7195.00000,7196.00000,87
2004/3/5,10:12:00,7196.00000,7196.00000,7193.00000,7193.00000,89
2004/3/5,10:13:00,7193.00000,7198.00000,7193.00000,7196.00000,113
2004/3/5,10:14:00,7196.00000,7197.00000,7195.00000,7195.00000,71
2004/3/5,10:15:00,7195.00000,7197.00000,7193.00000,7194.00000,75
2004/3/5,10:16:00,7194.00000,7195.00000,7194.00000,7194.00000,100
2004/3/5,10:17:00,7196.00000,7196.00000,7194.00000,7194.00000,75
2004/3/5,10:18:00,7193.00000,7197.00000,7191.00000,7194.00000,160
2004/3/5,10:19:00,7191.00000,7193.00000,7190.00000,7190.00000,128
2004/3/5,10:20:00,7192.00000,7192.00000,7189.00000,7191.00000,92
2004/3/5,10:21:00,7191.00000,7193.00000,7190.00000,7190.00000,33
2004/3/5,10:22:00,7191.00000,7192.00000,7190.00000,7192.00000,78
2004/3/5,10:23:00,7190.00000,7193.00000,7190.00000,7191.00000,46
2004/3/5,10:24:00,7192.00000,7193.00000,7191.00000,7193.00000,55
2004/3/5,10:25:00,7193.00000,7194.00000,7192.00000,7192.00000,76
2004/3/5,10:26:00,7193.00000,7195.00000,7190.00000,7191.00000,55
2004/3/5,10:27:00,7191.00000,7194.00000,7191.00000,7192.00000,32
2004/3/5,10:28:00,7192.00000,7194.00000,7192.00000,7194.00000,4
2004/3/5,10:29:00,7194.00000,7195.00000,7193.00000,7195.00000,65
2004/3/5,10:30:00,7193.00000,7195.00000,7192.00000,7193.00000,95
2004/3/5,10:31:00,7192.00000,7193.00000,7191.00000,7191.00000,40
2004/3/5,10:32:00,7191.00000,7194.00000,7191.00000,7192.00000,134
2004/3/5,10:33:00,7193.00000,7195.00000,7191.00000,7193.00000,55
2004/3/5,10:34:00,7194.00000,7194.00000,7192.00000,7192.00000,86
2004/3/5,10:35:00,7192.00000,7193.00000,7190.00000,7191.00000,72
2004/3/5,10:36:00,7191.00000,7192.00000,7191.00000,7192.00000,38
2004/3/5,10:37:00,7191.00000,7192.00000,7190.00000,7190.00000,124
2004/3/5,10:38:00,7190.00000,7192.00000,7189.00000,7190.00000,72
2004/3/5,10:39:00,7190.00000,7192.00000,7189.00000,7190.00000,52
2004/3/5,10:40:00,7190.00000,7191.00000,7189.00000,7190.00000,48
2004/3/5,10:41:00,7191.00000,7192.00000,7189.00000,7192.00000,68
2004/3/5,10:42:00,7191.00000,7193.00000,7191.00000,7193.00000,48
2004/3/5,10:43:00,7193.00000,7197.00000,7192.00000,7197.00000,151
2004/3/5,10:44:00,7196.00000,7198.00000,7193.00000,7197.00000,68
2004/3/5,10:45:00,7197.00000,7197.00000,7194.00000,7195.00000,26
2004/3/5,10:46:00,7195.00000,7197.00000,7194.00000,7197.00000,50
2004/3/5,10:47:00,7197.00000,7198.00000,7196.00000,7197.00000,52
2004/3/5,10:48:00,7198.00000,7200.00000,7195.00000,7200.00000,140
2004/3/5,10:49:00,7200.00000,7202.00000,7198.00000,7202.00000,332
2004/3/5,10:50:00,7202.00000,7204.00000,7200.00000,7202.00000,114
2004/3/5,10:51:00,7202.00000,7203.00000,7200.00000,7201.00000,86
2004/3/5,10:52:00,7201.00000,7205.00000,7200.00000,7205.00000,216
2004/3/5,10:53:00,7205.00000,7208.00000,7203.00000,7205.00000,272
2004/3/5,10:54:00,7205.00000,7208.00000,7204.00000,7206.00000,104
2004/3/5,10:55:00,7206.00000,7207.00000,7203.00000,7206.00000,148
2004/3/5,10:56:00,7206.00000,7207.00000,7205.00000,7207.00000,150
2004/3/5,10:57:00,7207.00000,7212.00000,7205.00000,7209.00000,379
2004/3/5,10:58:00,7212.00000,7215.00000,7211.00000,7213.00000,289
2004/3/5,10:59:00,7214.00000,7217.00000,7213.00000,7216.00000,268
2004/3/5,11:00:00,7216.00000,7216.00000,7210.00000,7211.00000,218
2004/3/5,11:01:00,7211.00000,7213.00000,7210.00000,7212.00000,165
2004/3/5,11:02:00,7211.00000,7212.00000,7211.00000,7211.00000,96
2004/3/5,11:03:00,7212.00000,7212.00000,7208.00000,7208.00000,262
2004/3/5,11:04:00,7208.00000,7210.00000,7205.00000,7209.00000,91
2004/3/5,11:05:00,7209.00000,7210.00000,7208.00000,7208.00000,77
2004/3/5,11:06:00,7208.00000,7210.00000,7206.00000,7209.00000,49
2004/3/5,11:07:00,7209.00000,7209.00000,7206.00000,7208.00000,56
2004/3/5,11:08:00,7207.00000,7209.00000,7207.00000,7208.00000,96
2004/3/5,11:09:00,7208.00000,7208.00000,7205.00000,7207.00000,66
2004/3/5,11:10:00,7207.00000,7209.00000,7205.00000,7208.00000,73
2004/3/5,11:11:00,7209.00000,7209.00000,7206.00000,7206.00000,75
2004/3/5,11:12:00,7207.00000,7210.00000,7207.00000,7210.00000,120
2004/3/5,11:13:00,7209.00000,7217.00000,7209.00000,7217.00000,233
2004/3/5,11:14:00,7217.00000,7229.00000,7214.00000,7224.00000,304
2004/3/5,11:15:00,7224.00000,7229.00000,7221.00000,7225.00000,209
2004/3/5,11:16:00,7226.00000,7228.00000,7222.00000,7224.00000,204
2004/3/5,11:17:00,7222.00000,7223.00000,7220.00000,7222.00000,225
2004/3/5,11:18:00,7221.00000,7223.00000,7216.00000,7220.00000,185
2004/3/5,11:19:00,7221.00000,7225.00000,7219.00000,7220.00000,196
2004/3/5,11:20:00,7221.00000,7225.00000,7219.00000,7223.00000,123
2004/3/5,11:21:00,7223.00000,7228.00000,7222.00000,7228.00000,203
2004/3/5,11:22:00,7228.00000,7228.00000,7223.00000,7227.00000,136
2004/3/5,11:23:00,7228.00000,7229.00000,7225.00000,7227.00000,207
2004/3/5,11:24:00,7227.00000,7227.00000,7225.00000,7225.00000,147
2004/3/5,11:25:00,7225.00000,7226.00000,7222.00000,7224.00000,134
2004/3/5,11:26:00,7222.00000,7225.00000,7222.00000,7225.00000,122
2004/3/5,11:27:00,7224.00000,7226.00000,7222.00000,7226.00000,163
2004/3/5,11:28:00,7224.00000,7226.00000,7222.00000,7226.00000,160
2004/3/5,11:29:00,7225.00000,7228.00000,7225.00000,7227.00000,176
2004/3/5,11:30:00,7225.00000,7245.00000,7225.00000,7230.00000,577
2004/3/5,11:31:00,7233.00000,7242.00000,7230.00000,7235.00000,232
2004/3/5,11:32:00,7235.00000,7235.00000,7232.00000,7234.00000,153
2004/3/5,11:33:00,7233.00000,7237.00000,7233.00000,7236.00000,169
2004/3/5,11:34:00,7236.00000,7237.00000,7233.00000,7236.00000,215
2004/3/5,11:35:00,7236.00000,7236.00000,7232.00000,7233.00000,207
2004/3/5,11:36:00,7235.00000,7235.00000,7233.00000,7235.00000,287
2004/3/5,11:37:00,7235.00000,7235.00000,7231.00000,7231.00000,145
2004/3/5,11:38:00,7231.00000,7232.00000,7229.00000,7230.00000,242
2004/3/5,11:39:00,7230.00000,7233.00000,7229.00000,7230.00000,109
2004/3/5,11:40:00,7230.00000,7233.00000,7229.00000,7231.00000,225
2004/3/5,11:41:00,7230.00000,7230.00000,7224.00000,7224.00000,128
2004/3/5,11:42:00,7225.00000,7225.00000,7221.00000,7221.00000,134
2004/3/5,11:43:00,7222.00000,7222.00000,7216.00000,7218.00000,253
2004/3/5,11:44:00,7219.00000,7220.00000,7217.00000,7219.00000,112
2004/3/5,11:45:00,7218.00000,7220.00000,7217.00000,7217.00000,104
2004/3/5,11:46:00,7217.00000,7217.00000,7211.00000,7214.00000,167
2004/3/5,11:47:00,7213.00000,7213.00000,7200.00000,7200.00000,544
2004/3/5,11:48:00,7203.00000,7205.00000,7202.00000,7205.00000,161
2004/3/5,11:49:00,7204.00000,7208.00000,7202.00000,7206.00000,216
2004/3/5,11:50:00,7205.00000,7212.00000,7204.00000,7212.00000,142
2004/3/5,11:51:00,7213.00000,7214.00000,7206.00000,7212.00000,64
2004/3/5,11:52:00,7210.00000,7210.00000,7207.00000,7207.00000,133
2004/3/5,11:53:00,7206.00000,7207.00000,7195.00000,7195.00000,484
2004/3/5,11:54:00,7195.00000,7197.00000,7190.00000,7192.00000,475
2004/3/5,11:55:00,7192.00000,7196.00000,7192.00000,7194.00000,256
2004/3/5,11:56:00,7195.00000,7199.00000,7194.00000,7198.00000,155
2004/3/5,11:57:00,7198.00000,7198.00000,7193.00000,7193.00000,184
2004/3/5,11:58:00,7193.00000,7196.00000,7192.00000,7192.00000,163
2004/3/5,11:59:00,7192.00000,7193.00000,7185.00000,7185.00000,516
2004/3/5,12:00:00,7186.00000,7187.00000,7182.00000,7187.00000,401
2004/3/5,12:01:00,7185.00000,7190.00000,7178.00000,7178.00000,611
2004/3/5,12:02:00,7180.00000,7180.00000,7172.00000,7180.00000,611
2004/3/5,12:03:00,7178.00000,7183.00000,7177.00000,7181.00000,210
2004/3/5,12:04:00,7182.00000,7185.00000,7180.00000,7183.00000,105
2004/3/5,12:05:00,7183.00000,7189.00000,7182.00000,7187.00000,117
2004/3/5,12:06:00,7187.00000,7190.00000,7187.00000,7188.00000,219
2004/3/5,12:07:00,7189.00000,7193.00000,7187.00000,7193.00000,234
2004/3/5,12:08:00,7193.00000,7195.00000,7191.00000,7193.00000,183
2004/3/5,12:09:00,7194.00000,7195.00000,7191.00000,7193.00000,280
2004/3/5,12:10:00,7193.00000,7196.00000,7192.00000,7193.00000,122
2004/3/5,12:11:00,7194.00000,7196.00000,7193.00000,7194.00000,131
2004/3/5,12:12:00,7194.00000,7197.00000,7193.00000,7195.00000,219
2004/3/5,12:13:00,7195.00000,7197.00000,7193.00000,7193.00000,157
2004/3/5,12:14:00,7194.00000,7195.00000,7193.00000,7194.00000,137
2004/3/5,12:15:00,7195.00000,7196.00000,7193.00000,7194.00000,245
2004/3/5,12:16:00,7193.00000,7195.00000,7191.00000,7194.00000,107
2004/3/5,12:17:00,7194.00000,7195.00000,7188.00000,7188.00000,259
2004/3/5,12:18:00,7189.00000,7190.00000,7185.00000,7185.00000,169
2004/3/5,12:19:00,7185.00000,7188.00000,7181.00000,7181.00000,150
2004/3/5,12:20:00,7181.00000,7183.00000,7175.00000,7175.00000,362
2004/3/5,12:21:00,7179.00000,7180.00000,7175.00000,7177.00000,104
2004/3/5,12:22:00,7175.00000,7180.00000,7175.00000,7178.00000,87
2004/3/5,12:23:00,7178.00000,7180.00000,7174.00000,7174.00000,161
2004/3/5,12:24:00,7174.00000,7175.00000,7164.00000,7164.00000,811
2004/3/5,12:25:00,7164.00000,7168.00000,7136.00000,7151.00000,661
2004/3/5,12:26:00,7151.00000,7155.00000,7134.00000,7148.00000,348
2004/3/5,12:27:00,7146.00000,7149.00000,7142.00000,7146.00000,286
2004/3/5,12:28:00,7146.00000,7147.00000,7140.00000,7142.00000,645
2004/3/5,12:29:00,7140.00000,7142.00000,7130.00000,7130.00000,604
2004/3/5,12:30:00,7130.00000,7132.00000,7110.00000,7110.00000,749
2004/3/5,12:31:00,7110.00000,7124.00000,7086.00000,7103.00000,997
2004/3/5,12:32:00,7104.00000,7111.00000,7100.00000,7106.00000,690
2004/3/5,12:33:00,7110.00000,7120.00000,7105.00000,7119.00000,290
2004/3/5,12:34:00,7119.00000,7129.00000,7115.00000,7127.00000,372
2004/3/5,12:35:00,7127.00000,7132.00000,7121.00000,7132.00000,527
2004/3/5,12:36:00,7130.00000,7141.00000,7130.00000,7135.00000,433
2004/3/5,12:37:00,7138.00000,7148.00000,7135.00000,7144.00000,350
2004/3/5,12:38:00,7146.00000,7147.00000,7140.00000,7145.00000,203
2004/3/5,12:39:00,7147.00000,7148.00000,7143.00000,7143.00000,332
2004/3/5,12:40:00,7145.00000,7146.00000,7141.00000,7144.00000,248
2004/3/5,12:41:00,7144.00000,7146.00000,7142.00000,7145.00000,223
2004/3/5,12:42:00,7145.00000,7147.00000,7142.00000,7142.00000,125
2004/3/5,12:43:00,7142.00000,7143.00000,7141.00000,7141.00000,247
2004/3/5,12:44:00,7141.00000,7141.00000,7134.00000,7134.00000,283
2004/3/5,12:45:00,7134.00000,7138.00000,7133.00000,7136.00000,157
2004/3/5,12:46:00,7136.00000,7138.00000,7132.00000,7133.00000,147
2004/3/5,12:47:00,7135.00000,7135.00000,7120.00000,7120.00000,427
2004/3/5,12:48:00,7130.00000,7130.00000,7120.00000,7125.00000,199
2004/3/5,12:49:00,7125.00000,7137.00000,7125.00000,7131.00000,184
2004/3/5,12:50:00,7135.00000,7138.00000,7131.00000,7136.00000,95
2004/3/5,12:51:00,7137.00000,7137.00000,7131.00000,7132.00000,175
2004/3/5,12:52:00,7132.00000,7135.00000,7131.00000,7132.00000,117
2004/3/5,12:53:00,7133.00000,7135.00000,7126.00000,7129.00000,104
2004/3/5,12:54:00,7126.00000,7131.00000,7126.00000,7130.00000,62
2004/3/5,12:55:00,7126.00000,7129.00000,7121.00000,7122.00000,178
2004/3/5,12:56:00,7122.00000,7126.00000,7122.00000,7126.00000,98
2004/3/5,12:57:00,7127.00000,7138.00000,7126.00000,7138.00000,176
2004/3/5,12:58:00,7138.00000,7142.00000,7135.00000,7142.00000,150
2004/3/5,12:59:00,7141.00000,7145.00000,7140.00000,7143.00000,180
2004/3/5,13:00:00,7143.00000,7149.00000,7140.00000,7148.00000,218
2004/3/5,13:01:00,7149.00000,7150.00000,7145.00000,7150.00000,129
2004/3/5,13:02:00,7150.00000,7155.00000,7148.00000,7153.00000,229
2004/3/5,13:03:00,7153.00000,7158.00000,7150.00000,7155.00000,174
2004/3/5,13:04:00,7156.00000,7160.00000,7155.00000,7160.00000,354
2004/3/5,13:05:00,7158.00000,7164.00000,7155.00000,7160.00000,285
2004/3/5,13:06:00,7160.00000,7161.00000,7157.00000,7158.00000,142
2004/3/5,13:07:00,7160.00000,7160.00000,7155.00000,7155.00000,163
2004/3/5,13:08:00,7155.00000,7156.00000,7150.00000,7150.00000,161
2004/3/5,13:09:00,7152.00000,7152.00000,7145.00000,7145.00000,209
2004/3/5,13:10:00,7145.00000,7149.00000,7142.00000,7145.00000,75
2004/3/5,13:11:00,7146.00000,7149.00000,7145.00000,7147.00000,87
2004/3/5,13:12:00,7147.00000,7149.00000,7145.00000,7147.00000,115
2004/3/5,13:13:00,7146.00000,7148.00000,7145.00000,7145.00000,87
2004/3/5,13:14:00,7144.00000,7146.00000,7136.00000,7136.00000,211
2004/3/5,13:15:00,7136.00000,7140.00000,7131.00000,7135.00000,120
2004/3/5,13:16:00,7135.00000,7137.00000,7122.00000,7125.00000,208
2004/3/5,13:17:00,7126.00000,7127.00000,7112.00000,7112.00000,418
2004/3/5,13:18:00,7113.00000,7119.00000,7105.00000,7105.00000,444
2004/3/5,13:19:00,7106.00000,7109.00000,7101.00000,7102.00000,482
2004/3/5,13:20:00,7101.00000,7104.00000,7088.00000,7090.00000,776
2004/3/5,13:21:00,7095.00000,7095.00000,7080.00000,7085.00000,476
2004/3/5,13:22:00,7085.00000,7088.00000,7080.00000,7081.00000,595
2004/3/5,13:23:00,7082.00000,7086.00000,7076.00000,7082.00000,540
2004/3/5,13:24:00,7080.00000,7085.00000,7078.00000,7083.00000,537
2004/3/5,13:25:00,7083.00000,7086.00000,7080.00000,7083.00000,468
2004/3/5,13:26:00,7080.00000,7084.00000,7070.00000,7072.00000,432
2004/3/5,13:27:00,7071.00000,7079.00000,7070.00000,7075.00000,256
2004/3/5,13:28:00,7073.00000,7075.00000,7060.00000,7060.00000,416
2004/3/5,13:29:00,7070.00000,7070.00000,7060.00000,7066.00000,190
2004/3/5,13:30:00,7067.00000,7070.00000,7063.00000,7068.00000,355
2004/3/5,13:31:00,7069.00000,7070.00000,7055.00000,7055.00000,423
2004/3/5,13:32:00,7060.00000,7060.00000,7051.00000,7055.00000,416
2004/3/5,13:33:00,7054.00000,7060.00000,7052.00000,7057.00000,330
2004/3/5,13:34:00,7060.00000,7065.00000,7057.00000,7062.00000,230
2004/3/5,13:35:00,7062.00000,7070.00000,7061.00000,7070.00000,302
2004/3/5,13:36:00,7070.00000,7074.00000,7064.00000,7070.00000,412
2004/3/5,13:37:00,7069.00000,7072.00000,7065.00000,7070.00000,266
2004/3/5,13:38:00,7070.00000,7073.00000,7069.00000,7071.00000,350
2004/3/5,13:39:00,7073.00000,7075.00000,7069.00000,7073.00000,389
2004/3/5,13:40:00,7073.00000,7073.00000,7069.00000,7073.00000,301
2004/3/5,13:45:00,7075.00000,7075.00000,7075.00000,7075.00000,756
2004/3/8,08:46:00,7110.00000,7119.00000,7102.00000,7119.00000,159
2004/3/8,08:47:00,7115.00000,7115.00000,7110.00000,7113.00000,106
2004/3/8,08:48:00,7113.00000,7117.00000,7111.00000,7117.00000,137
2004/3/8,08:49:00,7115.00000,7121.00000,7114.00000,7121.00000,224
2004/3/8,08:50:00,7121.00000,7125.00000,7116.00000,7120.00000,262
2004/3/8,08:51:00,7120.00000,7123.00000,7118.00000,7121.00000,128
2004/3/8,08:52:00,7121.00000,7124.00000,7119.00000,7124.00000,238
2004/3/8,08:53:00,7122.00000,7127.00000,7122.00000,7127.00000,181
2004/3/8,08:54:00,7127.00000,7128.00000,7123.00000,7127.00000,130
2004/3/8,08:55:00,7125.00000,7129.00000,7124.00000,7124.00000,133
2004/3/8,08:56:00,7125.00000,7128.00000,7123.00000,7123.00000,118
2004/3/8,08:57:00,7124.00000,7125.00000,7122.00000,7122.00000,113
2004/3/8,08:58:00,7124.00000,7124.00000,7122.00000,7123.00000,63
2004/3/8,08:59:00,7123.00000,7124.00000,7121.00000,7123.00000,99
2004/3/8,09:00:00,7123.00000,7124.00000,7121.00000,7122.00000,106
2004/3/8,09:01:00,7121.00000,7124.00000,7120.00000,7121.00000,145
2004/3/8,09:02:00,7120.00000,7123.00000,7120.00000,7123.00000,151
2004/3/8,09:03:00,7122.00000,7125.00000,7121.00000,7122.00000,79
2004/3/8,09:04:00,7122.00000,7127.00000,7122.00000,7125.00000,117
2004/3/8,09:05:00,7125.00000,7127.00000,7120.00000,7126.00000,302
2004/3/8,09:06:00,7126.00000,7127.00000,7122.00000,7122.00000,126
2004/3/8,09:07:00,7123.00000,7125.00000,7120.00000,7122.00000,110
2004/3/8,09:08:00,7120.00000,7122.00000,7116.00000,7119.00000,198
2004/3/8,09:09:00,7119.00000,7119.00000,7110.00000,7111.00000,206
2004/3/8,09:10:00,7111.00000,7115.00000,7109.00000,7114.00000,158
2004/3/8,09:11:00,7112.00000,7115.00000,7111.00000,7115.00000,340
2004/3/8,09:12:00,7115.00000,7118.00000,7113.00000,7117.00000,143
2004/3/8,09:13:00,7117.00000,7125.00000,7117.00000,7123.00000,265
2004/3/8,09:14:00,7124.00000,7129.00000,7121.00000,7127.00000,119
2004/3/8,09:15:00,7127.00000,7135.00000,7125.00000,7132.00000,308
2004/3/8,09:16:00,7132.00000,7134.00000,7123.00000,7126.00000,197
2004/3/8,09:17:00,7125.00000,7126.00000,7123.00000,7124.00000,84
2004/3/8,09:18:00,7124.00000,7125.00000,7121.00000,7122.00000,109
2004/3/8,09:19:00,7122.00000,7122.00000,7114.00000,7114.00000,116
2004/3/8,09:20:00,7116.00000,7117.00000,7112.00000,7114.00000,89
2004/3/8,09:21:00,7115.00000,7115.00000,7110.00000,7111.00000,135
2004/3/8,09:22:00,7112.00000,7115.00000,7108.00000,7108.00000,115
2004/3/8,09:23:00,7108.00000,7111.00000,7103.00000,7106.00000,139
2004/3/8,09:24:00,7104.00000,7107.00000,7098.00000,7102.00000,215
2004/3/8,09:25:00,7101.00000,7101.00000,7094.00000,7097.00000,139
2004/3/8,09:26:00,7096.00000,7099.00000,7096.00000,7099.00000,122
2004/3/8,09:27:00,7099.00000,7101.00000,7098.00000,7101.00000,180
2004/3/8,09:28:00,7101.00000,7105.00000,7100.00000,7105.00000,134
2004/3/8,09:29:00,7105.00000,7108.00000,7104.00000,7105.00000,118
2004/3/8,09:30:00,7108.00000,7110.00000,7105.00000,7109.00000,187
2004/3/8,09:31:00,7109.00000,7110.00000,7105.00000,7107.00000,113
2004/3/8,09:32:00,7105.00000,7107.00000,7103.00000,7104.00000,76
2004/3/8,09:33:00,7103.00000,7104.00000,7100.00000,7101.00000,96
2004/3/8,09:34:00,7100.00000,7100.00000,7094.00000,7094.00000,168
2004/3/8,09:35:00,7096.00000,7096.00000,7085.00000,7089.00000,392
2004/3/8,09:36:00,7090.00000,7095.00000,7088.00000,7092.00000,224
2004/3/8,09:37:00,7092.00000,7097.00000,7092.00000,7095.00000,108
2004/3/8,09:38:00,7096.00000,7098.00000,7095.00000,7097.00000,104
2004/3/8,09:39:00,7096.00000,7097.00000,7092.00000,7092.00000,152
2004/3/8,09:40:00,7092.00000,7093.00000,7081.00000,7084.00000,370
2004/3/8,09:41:00,7081.00000,7085.00000,7070.00000,7070.00000,487
2004/3/8,09:42:00,7070.00000,7078.00000,7070.00000,7075.00000,244
2004/3/8,09:43:00,7075.00000,7080.00000,7074.00000,7075.00000,341
2004/3/8,09:44:00,7075.00000,7079.00000,7073.00000,7077.00000,149
2004/3/8,09:45:00,7077.00000,7089.00000,7075.00000,7080.00000,405
2004/3/8,09:46:00,7080.00000,7081.00000,7078.00000,7079.00000,313
2004/3/8,09:47:00,7079.00000,7085.00000,7079.00000,7085.00000,227
2004/3/8,09:48:00,7084.00000,7090.00000,7083.00000,7085.00000,236
2004/3/8,09:49:00,7085.00000,7090.00000,7084.00000,7088.00000,170
2004/3/8,09:50:00,7088.00000,7093.00000,7084.00000,7086.00000,163
2004/3/8,09:51:00,7087.00000,7095.00000,7086.00000,7089.00000,148
2004/3/8,09:52:00,7088.00000,7089.00000,7087.00000,7088.00000,71
2004/3/8,09:53:00,7088.00000,7088.00000,7083.00000,7085.00000,189
2004/3/8,09:54:00,7085.00000,7085.00000,7083.00000,7083.00000,62
2004/3/8,09:55:00,7083.00000,7087.00000,7083.00000,7087.00000,98
2004/3/8,09:56:00,7085.00000,7087.00000,7085.00000,7086.00000,94
2004/3/8,09:57:00,7086.00000,7086.00000,7083.00000,7084.00000,187
2004/3/8,09:58:00,7083.00000,7085.00000,7083.00000,7084.00000,79
2004/3/8,09:59:00,7083.00000,7085.00000,7082.00000,7082.00000,138
2004/3/8,10:00:00,7082.00000,7082.00000,7078.00000,7080.00000,174
2004/3/8,10:01:00,7080.00000,7080.00000,7078.00000,7079.00000,209
2004/3/8,10:02:00,7080.00000,7082.00000,7079.00000,7081.00000,151
2004/3/8,10:03:00,7081.00000,7087.00000,7081.00000,7087.00000,190
2004/3/8,10:04:00,7087.00000,7094.00000,7086.00000,7094.00000,119
2004/3/8,10:05:00,7094.00000,7096.00000,7090.00000,7090.00000,252
2004/3/8,10:06:00,7090.00000,7094.00000,7089.00000,7093.00000,75
2004/3/8,10:07:00,7092.00000,7093.00000,7091.00000,7092.00000,106
2004/3/8,10:08:00,7093.00000,7096.00000,7091.00000,7096.00000,63
2004/3/8,10:09:00,7096.00000,7098.00000,7094.00000,7096.00000,112
2004/3/8,10:10:00,7096.00000,7099.00000,7094.00000,7099.00000,153
2004/3/8,10:11:00,7099.00000,7099.00000,7095.00000,7095.00000,106
2004/3/8,10:12:00,7095.00000,7097.00000,7094.00000,7095.00000,53
2004/3/8,10:13:00,7095.00000,7096.00000,7093.00000,7096.00000,117
2004/3/8,10:14:00,7096.00000,7097.00000,7095.00000,7096.00000,37
2004/3/8,10:15:00,7095.00000,7097.00000,7095.00000,7095.00000,44
2004/3/8,10:16:00,7095.00000,7096.00000,7092.00000,7093.00000,51
2004/3/8,10:17:00,7095.00000,7095.00000,7092.00000,7092.00000,28
2004/3/8,10:18:00,7093.00000,7094.00000,7090.00000,7091.00000,66
2004/3/8,10:19:00,7091.00000,7091.00000,7087.00000,7087.00000,144
2004/3/8,10:20:00,7088.00000,7088.00000,7084.00000,7087.00000,52
2004/3/8,10:21:00,7086.00000,7089.00000,7084.00000,7089.00000,64
2004/3/8,10:22:00,7089.00000,7094.00000,7089.00000,7094.00000,70
2004/3/8,10:23:00,7094.00000,7094.00000,7092.00000,7092.00000,56
2004/3/8,10:24:00,7092.00000,7093.00000,7091.00000,7092.00000,23
2004/3/8,10:25:00,7091.00000,7092.00000,7090.00000,7091.00000,33
2004/3/8,10:26:00,7091.00000,7091.00000,7089.00000,7089.00000,28
2004/3/8,10:27:00,7089.00000,7090.00000,7085.00000,7085.00000,38
2004/3/8,10:28:00,7086.00000,7086.00000,7080.00000,7080.00000,120
2004/3/8,10:29:00,7081.00000,7082.00000,7073.00000,7073.00000,235
2004/3/8,10:30:00,7074.00000,7075.00000,7070.00000,7073.00000,186
2004/3/8,10:31:00,7073.00000,7074.00000,7065.00000,7070.00000,248
2004/3/8,10:32:00,7070.00000,7073.00000,7061.00000,7069.00000,213
2004/3/8,10:33:00,7069.00000,7075.00000,7068.00000,7072.00000,181
2004/3/8,10:34:00,7075.00000,7078.00000,7072.00000,7074.00000,131
2004/3/8,10:35:00,7074.00000,7077.00000,7070.00000,7073.00000,155
2004/3/8,10:36:00,7070.00000,7076.00000,7068.00000,7072.00000,182
2004/3/8,10:37:00,7075.00000,7076.00000,7071.00000,7074.00000,31
2004/3/8,10:38:00,7074.00000,7076.00000,7070.00000,7070.00000,173
2004/3/8,10:39:00,7070.00000,7077.00000,7070.00000,7075.00000,77
2004/3/8,10:40:00,7075.00000,7082.00000,7075.00000,7081.00000,102
2004/3/8,10:41:00,7081.00000,7081.00000,7077.00000,7077.00000,50
2004/3/8,10:42:00,7078.00000,7078.00000,7076.00000,7076.00000,41
2004/3/8,10:43:00,7076.00000,7076.00000,7073.00000,7074.00000,86
2004/3/8,10:44:00,7074.00000,7074.00000,7067.00000,7067.00000,138
2004/3/8,10:45:00,7066.00000,7071.00000,7065.00000,7071.00000,111
2004/3/8,10:46:00,7072.00000,7073.00000,7071.00000,7072.00000,68
2004/3/8,10:47:00,7072.00000,7072.00000,7071.00000,7071.00000,37
2004/3/8,10:48:00,7071.00000,7071.00000,7070.00000,7070.00000,71
2004/3/8,10:49:00,7071.00000,7071.00000,7070.00000,7071.00000,164
2004/3/8,10:50:00,7072.00000,7072.00000,7069.00000,7070.00000,156
2004/3/8,10:51:00,7070.00000,7070.00000,7069.00000,7069.00000,85
2004/3/8,10:52:00,7069.00000,7074.00000,7067.00000,7074.00000,56
2004/3/8,10:53:00,7074.00000,7074.00000,7071.00000,7074.00000,48
2004/3/8,10:54:00,7073.00000,7075.00000,7073.00000,7075.00000,65
2004/3/8,10:55:00,7075.00000,7076.00000,7073.00000,7075.00000,55
2004/3/8,10:56:00,7075.00000,7076.00000,7073.00000,7075.00000,44
2004/3/8,10:57:00,7075.00000,7075.00000,7073.00000,7073.00000,73
2004/3/8,10:58:00,7073.00000,7075.00000,7073.00000,7073.00000,43
2004/3/8,10:59:00,7073.00000,7075.00000,7072.00000,7073.00000,23
2004/3/8,11:00:00,7072.00000,7074.00000,7071.00000,7074.00000,30
2004/3/8,11:01:00,7073.00000,7073.00000,7071.00000,7072.00000,16
2004/3/8,11:02:00,7072.00000,7072.00000,7071.00000,7072.00000,21
2004/3/8,11:03:00,7072.00000,7075.00000,7072.00000,7075.00000,34
2004/3/8,11:04:00,7075.00000,7079.00000,7074.00000,7079.00000,123
2004/3/8,11:05:00,7076.00000,7078.00000,7075.00000,7078.00000,97
2004/3/8,11:06:00,7077.00000,7079.00000,7075.00000,7076.00000,102
2004/3/8,11:07:00,7076.00000,7084.00000,7076.00000,7080.00000,70
2004/3/8,11:08:00,7081.00000,7088.00000,7080.00000,7083.00000,96
2004/3/8,11:09:00,7083.00000,7087.00000,7080.00000,7085.00000,132
2004/3/8,11:10:00,7085.00000,7085.00000,7080.00000,7082.00000,125
2004/3/8,11:11:00,7080.00000,7083.00000,7079.00000,7079.00000,88
2004/3/8,11:12:00,7079.00000,7080.00000,7076.00000,7080.00000,82
2004/3/8,11:13:00,7082.00000,7083.00000,7079.00000,7082.00000,31
2004/3/8,11:14:00,7080.00000,7080.00000,7079.00000,7080.00000,49
2004/3/8,11:15:00,7079.00000,7083.00000,7079.00000,7083.00000,33
2004/3/8,11:16:00,7083.00000,7085.00000,7082.00000,7083.00000,74
2004/3/8,11:17:00,7085.00000,7085.00000,7082.00000,7084.00000,60
2004/3/8,11:18:00,7084.00000,7085.00000,7083.00000,7085.00000,37
2004/3/8,11:19:00,7085.00000,7088.00000,7084.00000,7088.00000,155
2004/3/8,11:20:00,7088.00000,7090.00000,7086.00000,7090.00000,77
2004/3/8,11:21:00,7090.00000,7095.00000,7089.00000,7095.00000,92
2004/3/8,11:22:00,7095.00000,7095.00000,7091.00000,7093.00000,66
2004/3/8,11:23:00,7094.00000,7095.00000,7090.00000,7092.00000,88
2004/3/8,11:24:00,7094.00000,7094.00000,7089.00000,7091.00000,67
2004/3/8,11:25:00,7089.00000,7090.00000,7087.00000,7089.00000,68
2004/3/8,11:26:00,7088.00000,7093.00000,7087.00000,7089.00000,105
2004/3/8,11:27:00,7089.00000,7092.00000,7089.00000,7090.00000,46
2004/3/8,11:28:00,7092.00000,7092.00000,7089.00000,7091.00000,65
2004/3/8,11:29:00,7090.00000,7092.00000,7090.00000,7090.00000,36
2004/3/8,11:30:00,7089.00000,7092.00000,7089.00000,7090.00000,70
2004/3/8,11:31:00,7091.00000,7092.00000,7089.00000,7089.00000,90
2004/3/8,11:32:00,7089.00000,7090.00000,7086.00000,7086.00000,146
2004/3/8,11:33:00,7086.00000,7088.00000,7086.00000,7086.00000,39
2004/3/8,11:34:00,7086.00000,7087.00000,7085.00000,7086.00000,18
2004/3/8,11:35:00,7086.00000,7088.00000,7086.00000,7088.00000,99
2004/3/8,11:36:00,7088.00000,7090.00000,7087.00000,7090.00000,47
2004/3/8,11:37:00,7089.00000,7091.00000,7088.00000,7090.00000,54
2004/3/8,11:38:00,7090.00000,7090.00000,7087.00000,7089.00000,32
2004/3/8,11:39:00,7088.00000,7089.00000,7085.00000,7085.00000,26
2004/3/8,11:40:00,7086.00000,7087.00000,7084.00000,7085.00000,129
2004/3/8,11:41:00,7085.00000,7085.00000,7080.00000,7081.00000,74
2004/3/8,11:42:00,7081.00000,7082.00000,7076.00000,7078.00000,104
2004/3/8,11:43:00,7078.00000,7078.00000,7075.00000,7075.00000,122
2004/3/8,11:44:00,7078.00000,7079.00000,7075.00000,7079.00000,108
2004/3/8,11:45:00,7079.00000,7083.00000,7079.00000,7083.00000,79
2004/3/8,11:46:00,7083.00000,7084.00000,7080.00000,7082.00000,95
2004/3/8,11:47:00,7082.00000,7083.00000,7081.00000,7083.00000,40
2004/3/8,11:48:00,7083.00000,7087.00000,7082.00000,7087.00000,57
2004/3/8,11:49:00,7087.00000,7087.00000,7081.00000,7086.00000,38
2004/3/8,11:50:00,7083.00000,7086.00000,7080.00000,7086.00000,50
2004/3/8,11:51:00,7085.00000,7085.00000,7081.00000,7083.00000,13
2004/3/8,11:52:00,7083.00000,7083.00000,7080.00000,7082.00000,53
2004/3/8,11:53:00,7082.00000,7082.00000,7080.00000,7080.00000,17
2004/3/8,11:54:00,7080.00000,7080.00000,7077.00000,7079.00000,48
2004/3/8,11:55:00,7079.00000,7079.00000,7077.00000,7078.00000,40
2004/3/8,11:56:00,7078.00000,7080.00000,7078.00000,7080.00000,96
2004/3/8,11:57:00,7080.00000,7083.00000,7080.00000,7083.00000,57
2004/3/8,11:58:00,7082.00000,7084.00000,7082.00000,7082.00000,32
2004/3/8,11:59:00,7081.00000,7082.00000,7080.00000,7082.00000,45
2004/3/8,12:00:00,7082.00000,7082.00000,7081.00000,7082.00000,25
2004/3/8,12:01:00,7082.00000,7084.00000,7081.00000,7082.00000,34
2004/3/8,12:02:00,7082.00000,7082.00000,7080.00000,7080.00000,62
2004/3/8,12:03:00,7080.00000,7080.00000,7079.00000,7079.00000,37
2004/3/8,12:04:00,7080.00000,7082.00000,7080.00000,7082.00000,139
2004/3/8,12:05:00,7081.00000,7081.00000,7078.00000,7078.00000,68
2004/3/8,12:06:00,7078.00000,7079.00000,7077.00000,7079.00000,59
2004/3/8,12:07:00,7080.00000,7083.00000,7079.00000,7082.00000,39
2004/3/8,12:08:00,7082.00000,7085.00000,7081.00000,7081.00000,35
2004/3/8,12:09:00,7085.00000,7085.00000,7080.00000,7080.00000,78
2004/3/8,12:10:00,7080.00000,7080.00000,7077.00000,7078.00000,58
2004/3/8,12:11:00,7078.00000,7078.00000,7076.00000,7077.00000,69
2004/3/8,12:12:00,7078.00000,7078.00000,7075.00000,7077.00000,94
2004/3/8,12:13:00,7075.00000,7080.00000,7075.00000,7077.00000,68
2004/3/8,12:14:00,7077.00000,7080.00000,7077.00000,7080.00000,30
2004/3/8,12:15:00,7079.00000,7079.00000,7078.00000,7079.00000,40
2004/3/8,12:16:00,7079.00000,7079.00000,7077.00000,7078.00000,8
2004/3/8,12:17:00,7078.00000,7079.00000,7073.00000,7074.00000,223
2004/3/8,12:18:00,7072.00000,7075.00000,7070.00000,7075.00000,118
2004/3/8,12:19:00,7074.00000,7075.00000,7074.00000,7075.00000,21
2004/3/8,12:20:00,7075.00000,7078.00000,7075.00000,7078.00000,13
2004/3/8,12:21:00,7077.00000,7078.00000,7077.00000,7077.00000,9
2004/3/8,12:22:00,7077.00000,7078.00000,7075.00000,7077.00000,19
2004/3/8,12:23:00,7078.00000,7078.00000,7075.00000,7075.00000,59
2004/3/8,12:24:00,7076.00000,7077.00000,7074.00000,7074.00000,20
2004/3/8,12:25:00,7075.00000,7075.00000,7068.00000,7068.00000,152
2004/3/8,12:26:00,7068.00000,7070.00000,7062.00000,7068.00000,295
2004/3/8,12:27:00,7066.00000,7067.00000,7063.00000,7063.00000,93
2004/3/8,12:28:00,7063.00000,7064.00000,7050.00000,7050.00000,583
2004/3/8,12:29:00,7050.00000,7054.00000,7045.00000,7049.00000,468
2004/3/8,12:30:00,7049.00000,7054.00000,7046.00000,7050.00000,260
2004/3/8,12:31:00,7050.00000,7054.00000,7050.00000,7052.00000,168
2004/3/8,12:32:00,7052.00000,7054.00000,7049.00000,7049.00000,164
2004/3/8,12:33:00,7050.00000,7052.00000,7040.00000,7042.00000,365
2004/3/8,12:34:00,7042.00000,7042.00000,7035.00000,7039.00000,377
2004/3/8,12:35:00,7036.00000,7045.00000,7035.00000,7041.00000,244
2004/3/8,12:36:00,7041.00000,7045.00000,7040.00000,7043.00000,172
2004/3/8,12:37:00,7043.00000,7045.00000,7041.00000,7045.00000,182
2004/3/8,12:38:00,7045.00000,7048.00000,7043.00000,7047.00000,165
2004/3/8,12:39:00,7048.00000,7049.00000,7044.00000,7048.00000,153
2004/3/8,12:40:00,7048.00000,7049.00000,7046.00000,7047.00000,73
2004/3/8,12:41:00,7045.00000,7047.00000,7042.00000,7043.00000,145
2004/3/8,12:42:00,7042.00000,7043.00000,7031.00000,7031.00000,332
2004/3/8,12:43:00,7035.00000,7035.00000,7023.00000,7024.00000,607
2004/3/8,12:44:00,7025.00000,7029.00000,7023.00000,7027.00000,218
2004/3/8,12:45:00,7027.00000,7030.00000,7025.00000,7028.00000,289
2004/3/8,12:46:00,7030.00000,7033.00000,7027.00000,7032.00000,185
2004/3/8,12:47:00,7032.00000,7033.00000,7024.00000,7024.00000,247
2004/3/8,12:48:00,7024.00000,7025.00000,7000.00000,7000.00000,831
2004/3/8,12:49:00,7000.00000,7001.00000,6975.00000,6985.00000,667
2004/3/8,12:50:00,6985.00000,6999.00000,6983.00000,6994.00000,506
2004/3/8,12:51:00,6994.00000,6997.00000,6991.00000,6994.00000,341
2004/3/8,12:52:00,6994.00000,6995.00000,6988.00000,6988.00000,357
2004/3/8,12:53:00,6988.00000,6995.00000,6986.00000,6994.00000,291
2004/3/8,12:54:00,6994.00000,6995.00000,6990.00000,6995.00000,156
2004/3/8,12:55:00,6994.00000,6994.00000,6981.00000,6986.00000,429
2004/3/8,12:56:00,6984.00000,6989.00000,6980.00000,6983.00000,357
2004/3/8,12:57:00,6982.00000,6985.00000,6981.00000,6985.00000,249
2004/3/8,12:58:00,6985.00000,6989.00000,6982.00000,6988.00000,197
2004/3/8,12:59:00,6990.00000,6993.00000,6987.00000,6991.00000,240
2004/3/8,13:00:00,6992.00000,6997.00000,6991.00000,6995.00000,150
2004/3/8,13:01:00,6995.00000,6995.00000,6988.00000,6990.00000,200
2004/3/8,13:02:00,6989.00000,6994.00000,6988.00000,6990.00000,215
2004/3/8,13:03:00,6991.00000,6994.00000,6990.00000,6994.00000,141
2004/3/8,13:04:00,6993.00000,6996.00000,6993.00000,6995.00000,133
2004/3/8,13:05:00,6996.00000,7001.00000,6995.00000,7001.00000,182
2004/3/8,13:06:00,7002.00000,7009.00000,7000.00000,7008.00000,190
2004/3/8,13:07:00,7008.00000,7009.00000,7002.00000,7005.00000,198
2004/3/8,13:08:00,7003.00000,7005.00000,7002.00000,7004.00000,163
2004/3/8,13:09:00,7005.00000,7007.00000,7000.00000,7002.00000,151
2004/3/8,13:10:00,7002.00000,7006.00000,7001.00000,7003.00000,81
2004/3/8,13:11:00,7003.00000,7004.00000,7000.00000,7000.00000,296
2004/3/8,13:12:00,6999.00000,7000.00000,6994.00000,6999.00000,141
2004/3/8,13:13:00,7000.00000,7000.00000,6996.00000,6997.00000,74
2004/3/8,13:14:00,6996.00000,6997.00000,6995.00000,6995.00000,124
2004/3/8,13:15:00,6995.00000,6997.00000,6993.00000,6995.00000,179
2004/3/8,13:16:00,6995.00000,6996.00000,6993.00000,6993.00000,119
2004/3/8,13:17:00,6994.00000,6995.00000,6989.00000,6989.00000,173
2004/3/8,13:18:00,6989.00000,6990.00000,6982.00000,6982.00000,268
2004/3/8,13:19:00,6982.00000,6983.00000,6956.00000,6970.00000,725
2004/3/8,13:20:00,6970.00000,6970.00000,6956.00000,6965.00000,222
2004/3/8,13:21:00,6965.00000,6975.00000,6963.00000,6975.00000,305
2004/3/8,13:22:00,6975.00000,6987.00000,6971.00000,6980.00000,201
2004/3/8,13:23:00,6980.00000,6987.00000,6976.00000,6977.00000,193
2004/3/8,13:24:00,6980.00000,6983.00000,6977.00000,6979.00000,101
2004/3/8,13:25:00,6981.00000,6983.00000,6980.00000,6982.00000,45
2004/3/8,13:26:00,6981.00000,6982.00000,6976.00000,6979.00000,80
2004/3/8,13:27:00,6977.00000,6980.00000,6976.00000,6976.00000,66
2004/3/8,13:28:00,6977.00000,6979.00000,6972.00000,6975.00000,183
2004/3/8,13:29:00,6975.00000,6978.00000,6971.00000,6975.00000,107
2004/3/8,13:30:00,6975.00000,6977.00000,6972.00000,6975.00000,189
2004/3/8,13:31:00,6977.00000,6978.00000,6965.00000,6966.00000,302
2004/3/8,13:32:00,6965.00000,6970.00000,6963.00000,6968.00000,182
2004/3/8,13:33:00,6968.00000,6972.00000,6967.00000,6972.00000,203
2004/3/8,13:34:00,6970.00000,6975.00000,6970.00000,6975.00000,146
2004/3/8,13:35:00,6972.00000,6974.00000,6971.00000,6973.00000,91
2004/3/8,13:36:00,6972.00000,6974.00000,6970.00000,6970.00000,196
2004/3/8,13:37:00,6971.00000,6971.00000,6968.00000,6971.00000,119
2004/3/8,13:38:00,6970.00000,6974.00000,6969.00000,6974.00000,183
2004/3/8,13:39:00,6972.00000,6977.00000,6972.00000,6974.00000,220
2004/3/8,13:40:00,6974.00000,6977.00000,6972.00000,6976.00000,194
2004/3/8,13:45:00,6979.00000,6979.00000,6979.00000,6979.00000,766
2004/3/9,08:46:00,6940.00000,6945.00000,6938.00000,6945.00000,440
2004/3/9,08:47:00,6944.00000,6946.00000,6941.00000,6942.00000,306
2004/3/9,08:48:00,6944.00000,6947.00000,6942.00000,6946.00000,230
2004/3/9,08:49:00,6946.00000,6949.00000,6946.00000,6948.00000,199
2004/3/9,08:50:00,6947.00000,6950.00000,6947.00000,6950.00000,217
2004/3/9,08:51:00,6950.00000,6956.00000,6948.00000,6956.00000,245
2004/3/9,08:52:00,6955.00000,6957.00000,6952.00000,6955.00000,131
2004/3/9,08:53:00,6955.00000,6955.00000,6951.00000,6954.00000,229
2004/3/9,08:54:00,6954.00000,6954.00000,6952.00000,6953.00000,102
2004/3/9,08:55:00,6952.00000,6954.00000,6945.00000,6948.00000,243
2004/3/9,08:56:00,6949.00000,6950.00000,6945.00000,6947.00000,238
2004/3/9,08:57:00,6947.00000,6950.00000,6945.00000,6949.00000,199
2004/3/9,08:58:00,6949.00000,6951.00000,6949.00000,6950.00000,85
2004/3/9,08:59:00,6950.00000,6951.00000,6947.00000,6948.00000,123
2004/3/9,09:00:00,6947.00000,6948.00000,6945.00000,6946.00000,199
2004/3/9,09:01:00,6948.00000,6948.00000,6944.00000,6947.00000,166
2004/3/9,09:02:00,6946.00000,6954.00000,6946.00000,6954.00000,262
2004/3/9,09:03:00,6952.00000,6969.00000,6952.00000,6968.00000,261
2004/3/9,09:04:00,6967.00000,6969.00000,6961.00000,6963.00000,255
2004/3/9,09:05:00,6965.00000,6969.00000,6960.00000,6962.00000,295
2004/3/9,09:06:00,6963.00000,6965.00000,6963.00000,6965.00000,147
2004/3/9,09:07:00,6965.00000,6966.00000,6960.00000,6966.00000,217
2004/3/9,09:08:00,6965.00000,6967.00000,6963.00000,6965.00000,178
2004/3/9,09:09:00,6967.00000,6970.00000,6965.00000,6969.00000,140
2004/3/9,09:10:00,6969.00000,6978.00000,6969.00000,6978.00000,189
2004/3/9,09:11:00,6975.00000,6978.00000,6972.00000,6973.00000,127
2004/3/9,09:12:00,6972.00000,6972.00000,6963.00000,6963.00000,153
2004/3/9,09:13:00,6963.00000,6969.00000,6963.00000,6964.00000,111
2004/3/9,09:14:00,6965.00000,6969.00000,6965.00000,6965.00000,98
2004/3/9,09:15:00,6966.00000,6968.00000,6963.00000,6963.00000,182
2004/3/9,09:16:00,6963.00000,6964.00000,6956.00000,6960.00000,136
2004/3/9,09:17:00,6958.00000,6960.00000,6953.00000,6958.00000,157
2004/3/9,09:18:00,6958.00000,6960.00000,6956.00000,6960.00000,113
2004/3/9,09:19:00,6958.00000,6960.00000,6952.00000,6956.00000,195
2004/3/9,09:20:00,6955.00000,6956.00000,6951.00000,6953.00000,140
2004/3/9,09:21:00,6952.00000,6953.00000,6945.00000,6945.00000,260
2004/3/9,09:22:00,6946.00000,6948.00000,6931.00000,6933.00000,372
2004/3/9,09:23:00,6936.00000,6940.00000,6915.00000,6928.00000,584
2004/3/9,09:24:00,6925.00000,6930.00000,6922.00000,6929.00000,217
2004/3/9,09:25:00,6930.00000,6940.00000,6929.00000,6940.00000,214
2004/3/9,09:26:00,6936.00000,6945.00000,6935.00000,6945.00000,166
2004/3/9,09:27:00,6945.00000,6949.00000,6943.00000,6947.00000,142
2004/3/9,09:28:00,6947.00000,6949.00000,6944.00000,6946.00000,91
2004/3/9,09:29:00,6948.00000,6951.00000,6946.00000,6950.00000,113
2004/3/9,09:30:00,6948.00000,6953.00000,6948.00000,6950.00000,80
2004/3/9,09:31:00,6953.00000,6958.00000,6951.00000,6958.00000,117
2004/3/9,09:32:00,6957.00000,6967.00000,6955.00000,6961.00000,191
2004/3/9,09:33:00,6962.00000,6967.00000,6962.00000,6963.00000,137
2004/3/9,09:34:00,6964.00000,6966.00000,6963.00000,6964.00000,49
2004/3/9,09:35:00,6964.00000,6965.00000,6962.00000,6965.00000,116
2004/3/9,09:36:00,6961.00000,6965.00000,6956.00000,6962.00000,113
2004/3/9,09:37:00,6960.00000,6960.00000,6954.00000,6956.00000,83
2004/3/9,09:38:00,6956.00000,6965.00000,6956.00000,6964.00000,87
2004/3/9,09:39:00,6964.00000,6965.00000,6959.00000,6962.00000,42
2004/3/9,09:40:00,6961.00000,6961.00000,6957.00000,6960.00000,44
2004/3/9,09:41:00,6959.00000,6960.00000,6955.00000,6957.00000,59
2004/3/9,09:42:00,6957.00000,6958.00000,6952.00000,6956.00000,61
2004/3/9,09:43:00,6956.00000,6957.00000,6952.00000,6955.00000,69
2004/3/9,09:44:00,6952.00000,6955.00000,6946.00000,6948.00000,129
2004/3/9,09:45:00,6950.00000,6950.00000,6945.00000,6948.00000,86
2004/3/9,09:46:00,6948.00000,6950.00000,6945.00000,6945.00000,139
2004/3/9,09:47:00,6946.00000,6950.00000,6942.00000,6943.00000,164
2004/3/9,09:48:00,6942.00000,6945.00000,6941.00000,6944.00000,132
2004/3/9,09:49:00,6944.00000,6955.00000,6944.00000,6950.00000,106
2004/3/9,09:50:00,6950.00000,6955.00000,6949.00000,6953.00000,91
2004/3/9,09:51:00,6953.00000,6955.00000,6952.00000,6954.00000,104
2004/3/9,09:52:00,6953.00000,6955.00000,6952.00000,6954.00000,78
2004/3/9,09:53:00,6954.00000,6959.00000,6954.00000,6959.00000,87
2004/3/9,09:54:00,6955.00000,6960.00000,6954.00000,6957.00000,66
2004/3/9,09:55:00,6958.00000,6967.00000,6958.00000,6967.00000,130
2004/3/9,09:56:00,6967.00000,6968.00000,6960.00000,6960.00000,129
2004/3/9,09:57:00,6965.00000,6965.00000,6957.00000,6960.00000,68
2004/3/9,09:58:00,6961.00000,6961.00000,6958.00000,6960.00000,43
2004/3/9,09:59:00,6960.00000,6964.00000,6959.00000,6961.00000,80
2004/3/9,10:00:00,6964.00000,6969.00000,6962.00000,6969.00000,134
2004/3/9,10:01:00,6968.00000,6976.00000,6968.00000,6971.00000,213
2004/3/9,10:02:00,6975.00000,6975.00000,6970.00000,6970.00000,90
2004/3/9,10:03:00,6971.00000,6971.00000,6966.00000,6969.00000,57
2004/3/9,10:04:00,6969.00000,6969.00000,6966.00000,6966.00000,65
2004/3/9,10:05:00,6968.00000,6970.00000,6968.00000,6968.00000,52
2004/3/9,10:06:00,6969.00000,6971.00000,6967.00000,6969.00000,57
2004/3/9,10:07:00,6968.00000,6969.00000,6966.00000,6966.00000,38
2004/3/9,10:08:00,6968.00000,6968.00000,6965.00000,6965.00000,67
2004/3/9,10:09:00,6965.00000,6969.00000,6965.00000,6969.00000,41
2004/3/9,10:10:00,6968.00000,6974.00000,6968.00000,6972.00000,123
2004/3/9,10:11:00,6972.00000,6974.00000,6971.00000,6971.00000,64
2004/3/9,10:12:00,6973.00000,6975.00000,6971.00000,6974.00000,78
2004/3/9,10:13:00,6974.00000,6974.00000,6969.00000,6969.00000,123
2004/3/9,10:14:00,6969.00000,6969.00000,6964.00000,6964.00000,81
2004/3/9,10:15:00,6964.00000,6965.00000,6958.00000,6960.00000,132
2004/3/9,10:16:00,6960.00000,6964.00000,6960.00000,6964.00000,39
2004/3/9,10:17:00,6964.00000,6969.00000,6963.00000,6965.00000,19
2004/3/9,10:18:00,6966.00000,6968.00000,6965.00000,6965.00000,33
2004/3/9,10:19:00,6966.00000,6968.00000,6965.00000,6967.00000,9
2004/3/9,10:20:00,6965.00000,6966.00000,6965.00000,6965.00000,13
2004/3/9,10:21:00,6965.00000,6966.00000,6964.00000,6964.00000,22
2004/3/9,10:22:00,6965.00000,6965.00000,6964.00000,6964.00000,26
2004/3/9,10:23:00,6965.00000,6966.00000,6965.00000,6965.00000,24
2004/3/9,10:24:00,6965.00000,6966.00000,6958.00000,6958.00000,67
2004/3/9,10:25:00,6958.00000,6963.00000,6957.00000,6957.00000,44
2004/3/9,10:26:00,6957.00000,6960.00000,6956.00000,6959.00000,14
2004/3/9,10:27:00,6960.00000,6961.00000,6959.00000,6960.00000,21
2004/3/9,10:28:00,6960.00000,6960.00000,6958.00000,6958.00000,18
2004/3/9,10:29:00,6959.00000,6963.00000,6959.00000,6960.00000,40
2004/3/9,10:30:00,6961.00000,6965.00000,6960.00000,6962.00000,29
2004/3/9,10:31:00,6962.00000,6963.00000,6962.00000,6962.00000,19
2004/3/9,10:32:00,6963.00000,6965.00000,6962.00000,6963.00000,4
2004/3/9,10:33:00,6963.00000,6965.00000,6963.00000,6965.00000,19
2004/3/9,10:34:00,6964.00000,6965.00000,6964.00000,6965.00000,10
2004/3/9,10:35:00,6965.00000,6967.00000,6963.00000,6965.00000,38
2004/3/9,10:36:00,6965.00000,6967.00000,6965.00000,6967.00000,17
2004/3/9,10:37:00,6966.00000,6966.00000,6965.00000,6965.00000,13
2004/3/9,10:38:00,6966.00000,6966.00000,6963.00000,6965.00000,25
2004/3/9,10:39:00,6964.00000,6964.00000,6961.00000,6961.00000,22
2004/3/9,10:40:00,6961.00000,6963.00000,6961.00000,6963.00000,24
2004/3/9,10:41:00,6961.00000,6963.00000,6961.00000,6962.00000,20
2004/3/9,10:42:00,6963.00000,6963.00000,6961.00000,6963.00000,19
2004/3/9,10:43:00,6961.00000,6964.00000,6961.00000,6962.00000,19
2004/3/9,10:44:00,6962.00000,6965.00000,6962.00000,6964.00000,18
2004/3/9,10:45:00,6964.00000,6965.00000,6964.00000,6964.00000,20
2004/3/9,10:46:00,6964.00000,6965.00000,6960.00000,6960.00000,49
2004/3/9,10:47:00,6961.00000,6961.00000,6960.00000,6961.00000,22
2004/3/9,10:48:00,6961.00000,6962.00000,6958.00000,6958.00000,25
2004/3/9,10:49:00,6963.00000,6963.00000,6957.00000,6959.00000,51
2004/3/9,10:50:00,6959.00000,6962.00000,6959.00000,6962.00000,9
2004/3/9,10:51:00,6962.00000,6965.00000,6961.00000,6965.00000,44
2004/3/9,10:52:00,6965.00000,6965.00000,6963.00000,6964.00000,46
2004/3/9,10:53:00,6964.00000,6964.00000,6962.00000,6963.00000,10
2004/3/9,10:54:00,6963.00000,6964.00000,6963.00000,6963.00000,5
2004/3/9,10:55:00,6964.00000,6964.00000,6963.00000,6963.00000,10
2004/3/9,10:56:00,6962.00000,6964.00000,6962.00000,6963.00000,22
2004/3/9,10:57:00,6963.00000,6963.00000,6960.00000,6960.00000,67
2004/3/9,10:58:00,6959.00000,6960.00000,6959.00000,6960.00000,7
2004/3/9,10:59:00,6959.00000,6960.00000,6959.00000,6959.00000,25
2004/3/9,11:00:00,6959.00000,6961.00000,6959.00000,6961.00000,51
2004/3/9,11:01:00,6961.00000,6964.00000,6960.00000,6964.00000,82
2004/3/9,11:02:00,6964.00000,6966.00000,6964.00000,6965.00000,61
2004/3/9,11:03:00,6966.00000,6971.00000,6966.00000,6971.00000,113
2004/3/9,11:04:00,6972.00000,6977.00000,6970.00000,6977.00000,159
2004/3/9,11:05:00,6977.00000,6981.00000,6976.00000,6978.00000,245
2004/3/9,11:06:00,6979.00000,6979.00000,6970.00000,6970.00000,150
2004/3/9,11:07:00,6974.00000,6975.00000,6968.00000,6975.00000,89
2004/3/9,11:08:00,6975.00000,6975.00000,6972.00000,6975.00000,37
2004/3/9,11:09:00,6974.00000,6975.00000,6973.00000,6975.00000,32
2004/3/9,11:10:00,6974.00000,6977.00000,6973.00000,6973.00000,83
2004/3/9,11:11:00,6976.00000,6977.00000,6974.00000,6974.00000,40
2004/3/9,11:12:00,6974.00000,6977.00000,6974.00000,6977.00000,46
2004/3/9,11:13:00,6977.00000,6979.00000,6976.00000,6977.00000,92
2004/3/9,11:14:00,6979.00000,6980.00000,6977.00000,6978.00000,41
2004/3/9,11:15:00,6979.00000,6980.00000,6977.00000,6979.00000,44
2004/3/9,11:16:00,6979.00000,6980.00000,6978.00000,6979.00000,36
2004/3/9,11:17:00,6979.00000,6979.00000,6976.00000,6976.00000,75
2004/3/9,11:18:00,6976.00000,6978.00000,6975.00000,6978.00000,46
2004/3/9,11:19:00,6976.00000,6978.00000,6976.00000,6978.00000,18
2004/3/9,11:20:00,6977.00000,6980.00000,6977.00000,6980.00000,48
2004/3/9,11:21:00,6979.00000,6980.00000,6978.00000,6979.00000,45
2004/3/9,11:22:00,6979.00000,6983.00000,6978.00000,6983.00000,133
2004/3/9,11:23:00,6983.00000,7008.00000,6981.00000,7008.00000,459
2004/3/9,11:24:00,6998.00000,7008.00000,6990.00000,6995.00000,176
2004/3/9,11:25:00,6995.00000,6999.00000,6994.00000,6997.00000,118
2004/3/9,11:26:00,6997.00000,6998.00000,6991.00000,6994.00000,133
2004/3/9,11:27:00,6994.00000,6996.00000,6991.00000,6991.00000,112
2004/3/9,11:28:00,6991.00000,6995.00000,6990.00000,6992.00000,76
2004/3/9,11:29:00,6992.00000,6994.00000,6991.00000,6991.00000,71
2004/3/9,11:30:00,6991.00000,6995.00000,6991.00000,6995.00000,83
2004/3/9,11:31:00,6994.00000,6996.00000,6994.00000,6996.00000,53
2004/3/9,11:32:00,6996.00000,6998.00000,6996.00000,6997.00000,115
2004/3/9,11:33:00,6999.00000,7000.00000,6997.00000,7000.00000,158
2004/3/9,11:34:00,7000.00000,7002.00000,6999.00000,7002.00000,88
2004/3/9,11:35:00,7002.00000,7006.00000,6999.00000,7004.00000,116
2004/3/9,11:36:00,7006.00000,7009.00000,7003.00000,7005.00000,147
2004/3/9,11:37:00,7006.00000,7014.00000,7005.00000,7014.00000,203
2004/3/9,11:38:00,7014.00000,7025.00000,7011.00000,7017.00000,492
2004/3/9,11:39:00,7021.00000,7021.00000,7011.00000,7011.00000,271
2004/3/9,11:40:00,7011.00000,7013.00000,7009.00000,7009.00000,157
2004/3/9,11:41:00,7010.00000,7012.00000,7008.00000,7012.00000,94
2004/3/9,11:42:00,7012.00000,7014.00000,7008.00000,7011.00000,71
2004/3/9,11:43:00,7012.00000,7014.00000,7009.00000,7010.00000,87
2004/3/9,11:44:00,7010.00000,7012.00000,7008.00000,7008.00000,56
2004/3/9,11:45:00,7009.00000,7012.00000,7007.00000,7010.00000,86
2004/3/9,11:46:00,7010.00000,7011.00000,7008.00000,7008.00000,97
2004/3/9,11:47:00,7009.00000,7012.00000,7008.00000,7009.00000,61
2004/3/9,11:48:00,7009.00000,7012.00000,7008.00000,7010.00000,102
2004/3/9,11:49:00,7010.00000,7013.00000,7009.00000,7011.00000,123
2004/3/9,11:50:00,7013.00000,7016.00000,7009.00000,7010.00000,240
2004/3/9,11:51:00,7009.00000,7019.00000,7009.00000,7015.00000,169
2004/3/9,11:52:00,7015.00000,7020.00000,7014.00000,7020.00000,208
2004/3/9,11:53:00,7020.00000,7023.00000,7018.00000,7020.00000,270
2004/3/9,11:54:00,7020.00000,7020.00000,7018.00000,7020.00000,166
2004/3/9,11:55:00,7020.00000,7025.00000,7018.00000,7019.00000,290
2004/3/9,11:56:00,7020.00000,7024.00000,7019.00000,7020.00000,155
2004/3/9,11:57:00,7019.00000,7020.00000,7018.00000,7020.00000,210
2004/3/9,11:58:00,7021.00000,7021.00000,7015.00000,7017.00000,151
2004/3/9,11:59:00,7016.00000,7019.00000,7015.00000,7019.00000,182
2004/3/9,12:00:00,7018.00000,7020.00000,7018.00000,7020.00000,92
2004/3/9,12:01:00,7019.00000,7019.00000,7015.00000,7016.00000,118
2004/3/9,12:02:00,7015.00000,7017.00000,7013.00000,7013.00000,94
2004/3/9,12:03:00,7015.00000,7015.00000,7012.00000,7013.00000,54
2004/3/9,12:04:00,7012.00000,7013.00000,7009.00000,7009.00000,109
2004/3/9,12:05:00,7010.00000,7012.00000,7008.00000,7009.00000,124
2004/3/9,12:06:00,7010.00000,7010.00000,7006.00000,7006.00000,113
2004/3/9,12:07:00,7006.00000,7008.00000,7002.00000,7005.00000,221
2004/3/9,12:08:00,7005.00000,7006.00000,6996.00000,6996.00000,234
2004/3/9,12:09:00,7000.00000,7003.00000,6990.00000,6996.00000,154
2004/3/9,12:10:00,6996.00000,6999.00000,6994.00000,6996.00000,154
2004/3/9,12:11:00,6995.00000,6998.00000,6995.00000,6998.00000,91
2004/3/9,12:12:00,6998.00000,7000.00000,6998.00000,7000.00000,114
2004/3/9,12:13:00,7000.00000,7003.00000,6999.00000,7000.00000,69
2004/3/9,12:14:00,7002.00000,7002.00000,7000.00000,7000.00000,69
2004/3/9,12:15:00,7000.00000,7000.00000,6997.00000,6997.00000,81
2004/3/9,12:16:00,6998.00000,6998.00000,6994.00000,6996.00000,161
2004/3/9,12:17:00,6996.00000,6998.00000,6995.00000,6998.00000,56
2004/3/9,12:18:00,6998.00000,7000.00000,6997.00000,7000.00000,169
2004/3/9,12:19:00,7000.00000,7005.00000,6999.00000,7000.00000,184
2004/3/9,12:20:00,7000.00000,7005.00000,6999.00000,7005.00000,161
2004/3/9,12:21:00,7005.00000,7006.00000,7000.00000,7004.00000,218
2004/3/9,12:22:00,7004.00000,7005.00000,7002.00000,7005.00000,66
2004/3/9,12:23:00,7005.00000,7009.00000,7004.00000,7008.00000,105
2004/3/9,12:24:00,7008.00000,7010.00000,7004.00000,7004.00000,179
2004/3/9,12:25:00,7003.00000,7004.00000,7001.00000,7001.00000,60
2004/3/9,12:26:00,7002.00000,7002.00000,6998.00000,6999.00000,153
2004/3/9,12:27:00,6999.00000,7001.00000,6997.00000,6998.00000,83
2004/3/9,12:28:00,7000.00000,7000.00000,6998.00000,6999.00000,35
2004/3/9,12:29:00,6999.00000,6999.00000,6996.00000,6996.00000,50
2004/3/9,12:30:00,6998.00000,6998.00000,6996.00000,6996.00000,46
2004/3/9,12:31:00,6998.00000,7000.00000,6995.00000,7000.00000,129
2004/3/9,12:32:00,7000.00000,7001.00000,6999.00000,7001.00000,51
2004/3/9,12:33:00,7001.00000,7001.00000,6999.00000,7000.00000,44
2004/3/9,12:34:00,6999.00000,7000.00000,6997.00000,6997.00000,46
2004/3/9,12:35:00,6999.00000,6999.00000,6997.00000,6997.00000,19
2004/3/9,12:36:00,6997.00000,6998.00000,6996.00000,6996.00000,43
2004/3/9,12:37:00,6996.00000,6998.00000,6995.00000,6998.00000,79
2004/3/9,12:38:00,6998.00000,7000.00000,6997.00000,6999.00000,107
2004/3/9,12:39:00,6999.00000,6999.00000,6998.00000,6998.00000,36
2004/3/9,12:40:00,6998.00000,6999.00000,6997.00000,6998.00000,55
2004/3/9,12:41:00,6999.00000,7000.00000,6999.00000,7000.00000,154
2004/3/9,12:42:00,7001.00000,7007.00000,7000.00000,7000.00000,176
2004/3/9,12:43:00,7000.00000,7007.00000,6999.00000,7005.00000,139
2004/3/9,12:44:00,7005.00000,7006.00000,7003.00000,7003.00000,126
2004/3/9,12:45:00,7003.00000,7005.00000,7003.00000,7005.00000,155
2004/3/9,12:46:00,7004.00000,7008.00000,7004.00000,7007.00000,160
2004/3/9,12:47:00,7007.00000,7012.00000,7006.00000,7010.00000,152
2004/3/9,12:48:00,7010.00000,7012.00000,7009.00000,7012.00000,158
2004/3/9,12:49:00,7011.00000,7020.00000,7011.00000,7020.00000,182
2004/3/9,12:50:00,7020.00000,7024.00000,7017.00000,7024.00000,223
2004/3/9,12:51:00,7021.00000,7023.00000,7018.00000,7019.00000,196
2004/3/9,12:52:00,7019.00000,7020.00000,7017.00000,7020.00000,163
2004/3/9,12:53:00,7020.00000,7020.00000,7016.00000,7020.00000,113
2004/3/9,12:54:00,7019.00000,7021.00000,7016.00000,7020.00000,133
2004/3/9,12:55:00,7020.00000,7021.00000,7015.00000,7019.00000,155
2004/3/9,12:56:00,7017.00000,7019.00000,7014.00000,7016.00000,94
2004/3/9,12:57:00,7016.00000,7018.00000,7013.00000,7016.00000,88
2004/3/9,12:58:00,7016.00000,7016.00000,7013.00000,7015.00000,32
2004/3/9,12:59:00,7014.00000,7017.00000,7013.00000,7014.00000,127
2004/3/9,13:00:00,7015.00000,7015.00000,7014.00000,7015.00000,52
2004/3/9,13:01:00,7016.00000,7017.00000,7014.00000,7017.00000,102
2004/3/9,13:02:00,7017.00000,7019.00000,7015.00000,7019.00000,55
2004/3/9,13:03:00,7020.00000,7024.00000,7019.00000,7024.00000,83
2004/3/9,13:04:00,7023.00000,7024.00000,7020.00000,7024.00000,140
2004/3/9,13:05:00,7021.00000,7021.00000,7015.00000,7015.00000,134
2004/3/9,13:06:00,7016.00000,7019.00000,7015.00000,7016.00000,90
2004/3/9,13:07:00,7016.00000,7020.00000,7015.00000,7016.00000,99
2004/3/9,13:08:00,7020.00000,7020.00000,7016.00000,7018.00000,34
2004/3/9,13:09:00,7017.00000,7020.00000,7017.00000,7020.00000,98
2004/3/9,13:10:00,7020.00000,7020.00000,7016.00000,7016.00000,58
2004/3/9,13:11:00,7018.00000,7020.00000,7017.00000,7019.00000,41
2004/3/9,13:12:00,7018.00000,7019.00000,7016.00000,7016.00000,111
2004/3/9,13:13:00,7015.00000,7016.00000,7013.00000,7013.00000,137
2004/3/9,13:14:00,7014.00000,7017.00000,7013.00000,7017.00000,121
2004/3/9,13:15:00,7018.00000,7022.00000,7017.00000,7022.00000,140
2004/3/9,13:16:00,7021.00000,7025.00000,7021.00000,7025.00000,92
2004/3/9,13:17:00,7025.00000,7025.00000,7021.00000,7023.00000,139
2004/3/9,13:18:00,7023.00000,7023.00000,7021.00000,7022.00000,120
2004/3/9,13:19:00,7023.00000,7023.00000,7020.00000,7022.00000,136
2004/3/9,13:20:00,7023.00000,7029.00000,7020.00000,7029.00000,159
2004/3/9,13:21:00,7029.00000,7034.00000,7029.00000,7029.00000,343
2004/3/9,13:22:00,7030.00000,7030.00000,7023.00000,7029.00000,172
2004/3/9,13:23:00,7027.00000,7030.00000,7027.00000,7030.00000,191
2004/3/9,13:24:00,7030.00000,7033.00000,7029.00000,7030.00000,84
2004/3/9,13:25:00,7032.00000,7035.00000,7031.00000,7035.00000,186
2004/3/9,13:26:00,7035.00000,7046.00000,7034.00000,7045.00000,483
2004/3/9,13:27:00,7042.00000,7045.00000,7038.00000,7045.00000,272
2004/3/9,13:28:00,7045.00000,7047.00000,7040.00000,7041.00000,201
2004/3/9,13:29:00,7042.00000,7044.00000,7040.00000,7042.00000,206
2004/3/9,13:30:00,7042.00000,7044.00000,7040.00000,7042.00000,87
2004/3/9,13:31:00,7041.00000,7049.00000,7040.00000,7046.00000,266
2004/3/9,13:32:00,7043.00000,7050.00000,7043.00000,7045.00000,235
2004/3/9,13:33:00,7046.00000,7050.00000,7045.00000,7050.00000,236
2004/3/9,13:34:00,7047.00000,7050.00000,7046.00000,7049.00000,120
2004/3/9,13:35:00,7049.00000,7052.00000,7048.00000,7051.00000,153
2004/3/9,13:36:00,7050.00000,7054.00000,7049.00000,7053.00000,315
2004/3/9,13:37:00,7053.00000,7054.00000,7049.00000,7051.00000,128
2004/3/9,13:38:00,7051.00000,7053.00000,7051.00000,7051.00000,97
2004/3/9,13:39:00,7052.00000,7055.00000,7051.00000,7055.00000,181
2004/3/9,13:40:00,7055.00000,7056.00000,7050.00000,7051.00000,228
2004/3/9,13:45:00,7051.00000,7051.00000,7051.00000,7051.00000,739
2004/3/10,08:46:00,7020.00000,7021.00000,7017.00000,7018.00000,203
2004/3/10,08:47:00,7018.00000,7020.00000,7003.00000,7010.00000,182
2004/3/10,08:48:00,7011.00000,7015.00000,7010.00000,7015.00000,113
2004/3/10,08:49:00,7014.00000,7018.00000,7012.00000,7018.00000,120
2004/3/10,08:50:00,7018.00000,7020.00000,7015.00000,7020.00000,154
2004/3/10,08:51:00,7016.00000,7024.00000,7016.00000,7021.00000,61
2004/3/10,08:52:00,7025.00000,7025.00000,7021.00000,7024.00000,70
2004/3/10,08:53:00,7023.00000,7025.00000,7021.00000,7023.00000,97
2004/3/10,08:54:00,7023.00000,7024.00000,7021.00000,7021.00000,99
2004/3/10,08:55:00,7021.00000,7023.00000,7018.00000,7020.00000,141
2004/3/10,08:56:00,7018.00000,7020.00000,7014.00000,7014.00000,131
2004/3/10,08:57:00,7015.00000,7015.00000,7006.00000,7008.00000,237
2004/3/10,08:58:00,7009.00000,7012.00000,7006.00000,7010.00000,189
2004/3/10,08:59:00,7010.00000,7014.00000,7009.00000,7013.00000,118
2004/3/10,09:00:00,7013.00000,7015.00000,7012.00000,7014.00000,86
2004/3/10,09:01:00,7014.00000,7015.00000,7011.00000,7013.00000,89
2004/3/10,09:02:00,7012.00000,7014.00000,7010.00000,7010.00000,161
2004/3/10,09:03:00,7013.00000,7014.00000,7007.00000,7008.00000,144
2004/3/10,09:04:00,7008.00000,7010.00000,7006.00000,7010.00000,203
2004/3/10,09:05:00,7010.00000,7014.00000,7009.00000,7013.00000,65
2004/3/10,09:06:00,7012.00000,7017.00000,7009.00000,7017.00000,269
2004/3/10,09:07:00,7016.00000,7022.00000,7015.00000,7015.00000,252
2004/3/10,09:08:00,7014.00000,7018.00000,7010.00000,7015.00000,144
2004/3/10,09:09:00,7014.00000,7014.00000,7008.00000,7011.00000,148
2004/3/10,09:10:00,7012.00000,7012.00000,7006.00000,7006.00000,187
2004/3/10,09:11:00,7006.00000,7012.00000,7006.00000,7012.00000,121
2004/3/10,09:12:00,7012.00000,7019.00000,7010.00000,7016.00000,118
2004/3/10,09:13:00,7016.00000,7018.00000,7013.00000,7015.00000,96
2004/3/10,09:14:00,7015.00000,7020.00000,7012.00000,7016.00000,91
2004/3/10,09:15:00,7018.00000,7020.00000,7012.00000,7015.00000,111
2004/3/10,09:16:00,7017.00000,7019.00000,7015.00000,7019.00000,35
2004/3/10,09:17:00,7018.00000,7024.00000,7018.00000,7023.00000,89
2004/3/10,09:18:00,7021.00000,7026.00000,7021.00000,7026.00000,141
2004/3/10,09:19:00,7026.00000,7030.00000,7024.00000,7029.00000,133
2004/3/10,09:20:00,7028.00000,7032.00000,7026.00000,7031.00000,92
2004/3/10,09:21:00,7031.00000,7031.00000,7026.00000,7028.00000,171
2004/3/10,09:22:00,7029.00000,7030.00000,7026.00000,7029.00000,155
2004/3/10,09:23:00,7029.00000,7031.00000,7025.00000,7029.00000,154
2004/3/10,09:24:00,7029.00000,7029.00000,7026.00000,7028.00000,149
2004/3/10,09:25:00,7028.00000,7028.00000,7026.00000,7028.00000,176
2004/3/10,09:26:00,7028.00000,7029.00000,7025.00000,7028.00000,147
2004/3/10,09:27:00,7028.00000,7029.00000,7025.00000,7027.00000,146
2004/3/10,09:28:00,7027.00000,7028.00000,7025.00000,7026.00000,127
2004/3/10,09:29:00,7027.00000,7028.00000,7024.00000,7024.00000,147
2004/3/10,09:30:00,7024.00000,7026.00000,7023.00000,7023.00000,76
2004/3/10,09:31:00,7024.00000,7025.00000,7021.00000,7023.00000,64
2004/3/10,09:32:00,7021.00000,7025.00000,7021.00000,7023.00000,70
2004/3/10,09:33:00,7023.00000,7028.00000,7023.00000,7026.00000,121
2004/3/10,09:34:00,7026.00000,7031.00000,7026.00000,7031.00000,58
2004/3/10,09:35:00,7030.00000,7040.00000,7029.00000,7040.00000,207
2004/3/10,09:36:00,7039.00000,7046.00000,7036.00000,7045.00000,260
2004/3/10,09:37:00,7045.00000,7048.00000,7043.00000,7046.00000,161
2004/3/10,09:38:00,7045.00000,7045.00000,7040.00000,7040.00000,150
2004/3/10,09:39:00,7041.00000,7042.00000,7036.00000,7039.00000,61
2004/3/10,09:40:00,7039.00000,7040.00000,7036.00000,7039.00000,132
2004/3/10,09:41:00,7039.00000,7043.00000,7039.00000,7041.00000,109
2004/3/10,09:42:00,7043.00000,7047.00000,7041.00000,7045.00000,106
2004/3/10,09:43:00,7047.00000,7049.00000,7042.00000,7042.00000,257
2004/3/10,09:44:00,7042.00000,7042.00000,7037.00000,7039.00000,148
2004/3/10,09:45:00,7038.00000,7042.00000,7037.00000,7041.00000,55
2004/3/10,09:46:00,7041.00000,7042.00000,7038.00000,7040.00000,85
2004/3/10,09:47:00,7041.00000,7044.00000,7040.00000,7042.00000,28
2004/3/10,09:48:00,7041.00000,7044.00000,7040.00000,7040.00000,66
2004/3/10,09:49:00,7040.00000,7041.00000,7038.00000,7040.00000,49
2004/3/10,09:50:00,7041.00000,7042.00000,7039.00000,7040.00000,81
2004/3/10,09:51:00,7040.00000,7041.00000,7036.00000,7039.00000,70
2004/3/10,09:52:00,7038.00000,7039.00000,7030.00000,7032.00000,121
2004/3/10,09:53:00,7033.00000,7033.00000,7020.00000,7023.00000,252
2004/3/10,09:54:00,7022.00000,7026.00000,7016.00000,7016.00000,278
2004/3/10,09:55:00,7015.00000,7020.00000,7008.00000,7010.00000,255
2004/3/10,09:56:00,7010.00000,7013.00000,7001.00000,7005.00000,578
2004/3/10,09:57:00,7002.00000,7008.00000,6990.00000,7000.00000,586
2004/3/10,09:58:00,7000.00000,7005.00000,6998.00000,7004.00000,283
2004/3/10,09:59:00,7003.00000,7005.00000,7001.00000,7002.00000,202
2004/3/10,10:00:00,7003.00000,7005.00000,7000.00000,7002.00000,259
2004/3/10,10:01:00,7002.00000,7005.00000,7000.00000,7001.00000,234
2004/3/10,10:02:00,7001.00000,7002.00000,6996.00000,6996.00000,155
2004/3/10,10:03:00,6996.00000,6998.00000,6980.00000,6980.00000,659
2004/3/10,10:04:00,6980.00000,6988.00000,6980.00000,6980.00000,425
2004/3/10,10:05:00,6982.00000,6988.00000,6980.00000,6987.00000,292
2004/3/10,10:06:00,6985.00000,6993.00000,6985.00000,6990.00000,266
2004/3/10,10:07:00,6990.00000,6996.00000,6990.00000,6995.00000,163
2004/3/10,10:08:00,6995.00000,6995.00000,6991.00000,6994.00000,186
2004/3/10,10:09:00,6993.00000,6994.00000,6988.00000,6990.00000,161
2004/3/10,10:10:00,6990.00000,6994.00000,6988.00000,6991.00000,189
2004/3/10,10:11:00,6994.00000,7000.00000,6992.00000,6999.00000,201
2004/3/10,10:12:00,6999.00000,7000.00000,6995.00000,6998.00000,171
2004/3/10,10:13:00,6998.00000,6999.00000,6994.00000,6994.00000,95
2004/3/10,10:14:00,6995.00000,6997.00000,6993.00000,6996.00000,157
2004/3/10,10:15:00,6997.00000,6998.00000,6995.00000,6997.00000,84
2004/3/10,10:16:00,6996.00000,6997.00000,6994.00000,6996.00000,132
2004/3/10,10:17:00,6996.00000,6997.00000,6992.00000,6992.00000,71
2004/3/10,10:18:00,6992.00000,6994.00000,6986.00000,6986.00000,200
2004/3/10,10:19:00,6987.00000,6988.00000,6985.00000,6986.00000,158
2004/3/10,10:20:00,6986.00000,6990.00000,6984.00000,6987.00000,188
2004/3/10,10:21:00,6985.00000,6990.00000,6985.00000,6987.00000,48
2004/3/10,10:22:00,6988.00000,6994.00000,6988.00000,6992.00000,51
2004/3/10,10:23:00,6991.00000,6994.00000,6990.00000,6991.00000,83
2004/3/10,10:24:00,6992.00000,6996.00000,6990.00000,6996.00000,85
2004/3/10,10:25:00,6996.00000,6996.00000,6993.00000,6996.00000,81
2004/3/10,10:26:00,6996.00000,7003.00000,6996.00000,7003.00000,206
2004/3/10,10:27:00,7000.00000,7004.00000,6998.00000,7002.00000,120
2004/3/10,10:28:00,7001.00000,7002.00000,6996.00000,7002.00000,120
2004/3/10,10:29:00,7000.00000,7001.00000,6997.00000,7000.00000,62
2004/3/10,10:30:00,7000.00000,7000.00000,6999.00000,7000.00000,42
2004/3/10,10:31:00,7000.00000,7002.00000,6999.00000,7002.00000,81
2004/3/10,10:32:00,7002.00000,7004.00000,6999.00000,7004.00000,81
2004/3/10,10:33:00,7002.00000,7004.00000,6998.00000,6999.00000,81
2004/3/10,10:34:00,6999.00000,6999.00000,6996.00000,6996.00000,55
2004/3/10,10:35:00,6996.00000,6998.00000,6991.00000,6991.00000,74
2004/3/10,10:36:00,6991.00000,6994.00000,6988.00000,6990.00000,77
2004/3/10,10:37:00,6988.00000,6993.00000,6988.00000,6991.00000,57
2004/3/10,10:38:00,6992.00000,6996.00000,6992.00000,6993.00000,31
2004/3/10,10:39:00,6994.00000,6997.00000,6993.00000,6997.00000,20
2004/3/10,10:40:00,6996.00000,6997.00000,6995.00000,6995.00000,32
2004/3/10,10:41:00,6994.00000,6997.00000,6994.00000,6996.00000,17
2004/3/10,10:42:00,6996.00000,6996.00000,6994.00000,6996.00000,42
2004/3/10,10:43:00,6995.00000,6996.00000,6993.00000,6995.00000,41
2004/3/10,10:44:00,6995.00000,6996.00000,6993.00000,6995.00000,30
2004/3/10,10:45:00,6993.00000,6995.00000,6993.00000,6995.00000,16
2004/3/10,10:46:00,6995.00000,6995.00000,6992.00000,6992.00000,45
2004/3/10,10:47:00,6992.00000,6993.00000,6987.00000,6987.00000,94
2004/3/10,10:48:00,6987.00000,6988.00000,6978.00000,6978.00000,326
2004/3/10,10:49:00,6978.00000,6980.00000,6952.00000,6959.00000,625
2004/3/10,10:50:00,6957.00000,6968.00000,6953.00000,6960.00000,348
2004/3/10,10:51:00,6965.00000,6968.00000,6960.00000,6965.00000,209
2004/3/10,10:52:00,6963.00000,6967.00000,6962.00000,6966.00000,172
2004/3/10,10:53:00,6965.00000,6968.00000,6965.00000,6967.00000,155
2004/3/10,10:54:00,6968.00000,6969.00000,6962.00000,6965.00000,214
2004/3/10,10:55:00,6965.00000,6965.00000,6951.00000,6951.00000,527
2004/3/10,10:56:00,6951.00000,6951.00000,6930.00000,6940.00000,1188
2004/3/10,10:57:00,6940.00000,6942.00000,6930.00000,6940.00000,553
2004/3/10,10:58:00,6942.00000,6946.00000,6937.00000,6945.00000,387
2004/3/10,10:59:00,6945.00000,6948.00000,6942.00000,6945.00000,250
2004/3/10,11:00:00,6948.00000,6948.00000,6942.00000,6946.00000,224
2004/3/10,11:01:00,6945.00000,6945.00000,6940.00000,6940.00000,283
2004/3/10,11:02:00,6940.00000,6944.00000,6932.00000,6935.00000,375
2004/3/10,11:03:00,6932.00000,6940.00000,6932.00000,6937.00000,301
2004/3/10,11:04:00,6937.00000,6939.00000,6935.00000,6939.00000,284
2004/3/10,11:05:00,6939.00000,6945.00000,6936.00000,6944.00000,191
2004/3/10,11:06:00,6944.00000,6947.00000,6942.00000,6947.00000,271
2004/3/10,11:07:00,6947.00000,6950.00000,6946.00000,6950.00000,264
2004/3/10,11:08:00,6950.00000,6958.00000,6950.00000,6958.00000,225
2004/3/10,11:09:00,6957.00000,6958.00000,6954.00000,6954.00000,197
2004/3/10,11:10:00,6956.00000,6957.00000,6951.00000,6951.00000,176
2004/3/10,11:11:00,6951.00000,6954.00000,6951.00000,6953.00000,83
2004/3/10,11:12:00,6951.00000,6953.00000,6950.00000,6951.00000,115
2004/3/10,11:13:00,6951.00000,6953.00000,6950.00000,6951.00000,160
2004/3/10,11:14:00,6953.00000,6953.00000,6950.00000,6953.00000,93
2004/3/10,11:15:00,6952.00000,6954.00000,6952.00000,6954.00000,74
2004/3/10,11:16:00,6954.00000,6955.00000,6952.00000,6955.00000,99
2004/3/10,11:17:00,6955.00000,6956.00000,6954.00000,6955.00000,171
2004/3/10,11:18:00,6955.00000,6956.00000,6952.00000,6953.00000,92
2004/3/10,11:19:00,6953.00000,6955.00000,6951.00000,6953.00000,84
2004/3/10,11:20:00,6953.00000,6953.00000,6946.00000,6946.00000,199
2004/3/10,11:21:00,6947.00000,6950.00000,6945.00000,6947.00000,118
2004/3/10,11:22:00,6947.00000,6950.00000,6947.00000,6950.00000,81
2004/3/10,11:23:00,6950.00000,6952.00000,6948.00000,6951.00000,73
2004/3/10,11:24:00,6951.00000,6955.00000,6951.00000,6955.00000,42
2004/3/10,11:25:00,6955.00000,6958.00000,6952.00000,6956.00000,69
2004/3/10,11:26:00,6958.00000,6964.00000,6956.00000,6964.00000,69
2004/3/10,11:27:00,6962.00000,6969.00000,6960.00000,6968.00000,156
2004/3/10,11:28:00,6967.00000,6971.00000,6966.00000,6971.00000,147
2004/3/10,11:29:00,6971.00000,6972.00000,6968.00000,6970.00000,124
2004/3/10,11:30:00,6970.00000,6970.00000,6966.00000,6969.00000,129
2004/3/10,11:31:00,6970.00000,6975.00000,6970.00000,6973.00000,142
2004/3/10,11:32:00,6973.00000,6975.00000,6971.00000,6973.00000,61
2004/3/10,11:33:00,6972.00000,6973.00000,6965.00000,6965.00000,168
2004/3/10,11:34:00,6968.00000,6969.00000,6965.00000,6965.00000,100
2004/3/10,11:35:00,6965.00000,6965.00000,6960.00000,6963.00000,156
2004/3/10,11:36:00,6963.00000,6967.00000,6963.00000,6965.00000,84
2004/3/10,11:37:00,6966.00000,6966.00000,6962.00000,6963.00000,101
2004/3/10,11:38:00,6964.00000,6964.00000,6961.00000,6961.00000,52
2004/3/10,11:39:00,6961.00000,6962.00000,6957.00000,6957.00000,103
2004/3/10,11:40:00,6960.00000,6960.00000,6951.00000,6954.00000,105
2004/3/10,11:41:00,6953.00000,6955.00000,6952.00000,6953.00000,125
2004/3/10,11:42:00,6954.00000,6957.00000,6954.00000,6957.00000,68
2004/3/10,11:43:00,6956.00000,6957.00000,6953.00000,6957.00000,97
2004/3/10,11:44:00,6954.00000,6957.00000,6953.00000,6955.00000,51
2004/3/10,11:45:00,6956.00000,6958.00000,6954.00000,6958.00000,30
2004/3/10,11:46:00,6958.00000,6960.00000,6958.00000,6959.00000,103
2004/3/10,11:47:00,6959.00000,6963.00000,6957.00000,6963.00000,137
2004/3/10,11:48:00,6962.00000,6964.00000,6962.00000,6964.00000,32
2004/3/10,11:49:00,6964.00000,6970.00000,6960.00000,6970.00000,136
2004/3/10,11:50:00,6970.00000,6971.00000,6965.00000,6970.00000,97
2004/3/10,11:51:00,6969.00000,6970.00000,6966.00000,6966.00000,54
2004/3/10,11:52:00,6967.00000,6969.00000,6966.00000,6966.00000,68
2004/3/10,11:53:00,6966.00000,6967.00000,6962.00000,6967.00000,74
2004/3/10,11:54:00,6965.00000,6965.00000,6962.00000,6962.00000,58
2004/3/10,11:55:00,6964.00000,6967.00000,6963.00000,6967.00000,22
2004/3/10,11:56:00,6967.00000,6970.00000,6966.00000,6970.00000,64
2004/3/10,11:57:00,6970.00000,6971.00000,6968.00000,6969.00000,53
2004/3/10,11:58:00,6969.00000,6970.00000,6968.00000,6969.00000,25
2004/3/10,11:59:00,6968.00000,6969.00000,6968.00000,6969.00000,32
2004/3/10,12:00:00,6968.00000,6968.00000,6967.00000,6968.00000,33
2004/3/10,12:01:00,6968.00000,6968.00000,6967.00000,6968.00000,21
2004/3/10,12:02:00,6967.00000,6969.00000,6967.00000,6969.00000,40
2004/3/10,12:03:00,6969.00000,6970.00000,6968.00000,6969.00000,63
2004/3/10,12:04:00,6969.00000,6970.00000,6967.00000,6969.00000,42
2004/3/10,12:05:00,6968.00000,6969.00000,6967.00000,6968.00000,36
2004/3/10,12:06:00,6969.00000,6970.00000,6967.00000,6969.00000,53
2004/3/10,12:07:00,6969.00000,6971.00000,6969.00000,6969.00000,65
2004/3/10,12:08:00,6972.00000,6973.00000,6970.00000,6972.00000,38
2004/3/10,12:09:00,6972.00000,6972.00000,6967.00000,6967.00000,89
2004/3/10,12:10:00,6967.00000,6967.00000,6965.00000,6967.00000,52
2004/3/10,12:11:00,6965.00000,6967.00000,6961.00000,6961.00000,137
2004/3/10,12:12:00,6961.00000,6965.00000,6955.00000,6955.00000,181
2004/3/10,12:13:00,6958.00000,6960.00000,6955.00000,6958.00000,68
2004/3/10,12:14:00,6959.00000,6962.00000,6957.00000,6961.00000,77
2004/3/10,12:15:00,6961.00000,6962.00000,6957.00000,6957.00000,82
2004/3/10,12:16:00,6960.00000,6960.00000,6955.00000,6956.00000,85
2004/3/10,12:17:00,6956.00000,6959.00000,6953.00000,6956.00000,100
2004/3/10,12:18:00,6956.00000,6960.00000,6955.00000,6957.00000,83
2004/3/10,12:19:00,6960.00000,6966.00000,6955.00000,6958.00000,86
2004/3/10,12:20:00,6958.00000,6963.00000,6953.00000,6954.00000,90
2004/3/10,12:21:00,6955.00000,6956.00000,6949.00000,6949.00000,318
2004/3/10,12:22:00,6950.00000,6950.00000,6940.00000,6942.00000,405
2004/3/10,12:23:00,6941.00000,6945.00000,6933.00000,6939.00000,323
2004/3/10,12:24:00,6939.00000,6947.00000,6939.00000,6941.00000,162
2004/3/10,12:25:00,6943.00000,6944.00000,6941.00000,6944.00000,160
2004/3/10,12:26:00,6944.00000,6944.00000,6939.00000,6942.00000,151
2004/3/10,12:27:00,6941.00000,6943.00000,6933.00000,6935.00000,192
2004/3/10,12:28:00,6935.00000,6938.00000,6923.00000,6925.00000,629
2004/3/10,12:29:00,6923.00000,6930.00000,6920.00000,6928.00000,553
2004/3/10,12:30:00,6926.00000,6932.00000,6925.00000,6930.00000,386
2004/3/10,12:31:00,6931.00000,6937.00000,6930.00000,6936.00000,216
2004/3/10,12:32:00,6937.00000,6937.00000,6930.00000,6932.00000,198
2004/3/10,12:33:00,6933.00000,6936.00000,6931.00000,6936.00000,144
2004/3/10,12:34:00,6936.00000,6939.00000,6934.00000,6937.00000,103
2004/3/10,12:35:00,6937.00000,6939.00000,6933.00000,6937.00000,93
2004/3/10,12:36:00,6938.00000,6943.00000,6935.00000,6943.00000,186
2004/3/10,12:37:00,6943.00000,6943.00000,6940.00000,6943.00000,96
2004/3/10,12:38:00,6943.00000,6945.00000,6939.00000,6939.00000,125
2004/3/10,12:39:00,6939.00000,6942.00000,6938.00000,6939.00000,111
2004/3/10,12:40:00,6942.00000,6942.00000,6938.00000,6940.00000,60
2004/3/10,12:41:00,6940.00000,6940.00000,6938.00000,6938.00000,54
2004/3/10,12:42:00,6938.00000,6939.00000,6933.00000,6933.00000,108
2004/3/10,12:43:00,6935.00000,6940.00000,6933.00000,6938.00000,50
2004/3/10,12:44:00,6936.00000,6939.00000,6935.00000,6935.00000,71
2004/3/10,12:45:00,6937.00000,6938.00000,6935.00000,6938.00000,81
2004/3/10,12:46:00,6938.00000,6940.00000,6936.00000,6940.00000,102
2004/3/10,12:47:00,6940.00000,6940.00000,6935.00000,6937.00000,97
2004/3/10,12:48:00,6939.00000,6939.00000,6925.00000,6925.00000,257
2004/3/10,12:49:00,6930.00000,6930.00000,6905.00000,6911.00000,735
2004/3/10,12:50:00,6905.00000,6915.00000,6904.00000,6910.00000,286
2004/3/10,12:51:00,6912.00000,6918.00000,6910.00000,6916.00000,175
2004/3/10,12:52:00,6915.00000,6919.00000,6913.00000,6917.00000,300
2004/3/10,12:53:00,6917.00000,6919.00000,6910.00000,6915.00000,346
2004/3/10,12:54:00,6910.00000,6918.00000,6908.00000,6910.00000,293
2004/3/10,12:55:00,6913.00000,6918.00000,6910.00000,6918.00000,152
2004/3/10,12:56:00,6913.00000,6917.00000,6913.00000,6917.00000,99
2004/3/10,12:57:00,6917.00000,6919.00000,6916.00000,6917.00000,168
2004/3/10,12:58:00,6917.00000,6918.00000,6913.00000,6917.00000,167
2004/3/10,12:59:00,6916.00000,6918.00000,6915.00000,6915.00000,122
2004/3/10,13:00:00,6915.00000,6915.00000,6910.00000,6912.00000,149
2004/3/10,13:01:00,6912.00000,6915.00000,6905.00000,6905.00000,244
2004/3/10,13:02:00,6905.00000,6910.00000,6905.00000,6906.00000,218
2004/3/10,13:03:00,6909.00000,6914.00000,6907.00000,6914.00000,194
2004/3/10,13:04:00,6911.00000,6916.00000,6911.00000,6916.00000,106
2004/3/10,13:05:00,6915.00000,6917.00000,6914.00000,6916.00000,63
2004/3/10,13:06:00,6916.00000,6919.00000,6915.00000,6919.00000,83
2004/3/10,13:07:00,6919.00000,6925.00000,6919.00000,6924.00000,100
2004/3/10,13:08:00,6923.00000,6930.00000,6912.00000,6918.00000,456
2004/3/10,13:09:00,6918.00000,6920.00000,6913.00000,6917.00000,171
2004/3/10,13:10:00,6919.00000,6923.00000,6918.00000,6922.00000,74
2004/3/10,13:11:00,6922.00000,6924.00000,6921.00000,6924.00000,105
2004/3/10,13:12:00,6923.00000,6926.00000,6920.00000,6926.00000,94
2004/3/10,13:13:00,6926.00000,6926.00000,6924.00000,6924.00000,58
2004/3/10,13:14:00,6925.00000,6925.00000,6923.00000,6925.00000,114
2004/3/10,13:15:00,6925.00000,6926.00000,6922.00000,6923.00000,56
2004/3/10,13:16:00,6924.00000,6926.00000,6922.00000,6926.00000,114
2004/3/10,13:17:00,6926.00000,6929.00000,6925.00000,6929.00000,112
2004/3/10,13:18:00,6929.00000,6932.00000,6927.00000,6931.00000,109
2004/3/10,13:19:00,6931.00000,6932.00000,6928.00000,6932.00000,59
2004/3/10,13:20:00,6932.00000,6934.00000,6931.00000,6934.00000,87
2004/3/10,13:21:00,6934.00000,6937.00000,6934.00000,6936.00000,147
2004/3/10,13:22:00,6935.00000,6939.00000,6935.00000,6936.00000,188
2004/3/10,13:23:00,6938.00000,6940.00000,6936.00000,6939.00000,118
2004/3/10,13:24:00,6939.00000,6941.00000,6937.00000,6938.00000,66
2004/3/10,13:25:00,6938.00000,6940.00000,6936.00000,6937.00000,146
2004/3/10,13:26:00,6937.00000,6937.00000,6935.00000,6937.00000,99
2004/3/10,13:27:00,6935.00000,6937.00000,6933.00000,6934.00000,143
2004/3/10,13:28:00,6934.00000,6935.00000,6930.00000,6930.00000,108
2004/3/10,13:29:00,6930.00000,6932.00000,6928.00000,6929.00000,149
2004/3/10,13:30:00,6930.00000,6934.00000,6929.00000,6932.00000,180
2004/3/10,13:31:00,6932.00000,6934.00000,6922.00000,6927.00000,219
2004/3/10,13:32:00,6929.00000,6929.00000,6922.00000,6927.00000,128
2004/3/10,13:33:00,6929.00000,6931.00000,6927.00000,6931.00000,247
2004/3/10,13:34:00,6930.00000,6932.00000,6928.00000,6931.00000,136
2004/3/10,13:35:00,6931.00000,6934.00000,6930.00000,6932.00000,119
2004/3/10,13:36:00,6933.00000,6934.00000,6930.00000,6931.00000,147
2004/3/10,13:37:00,6932.00000,6932.00000,6930.00000,6930.00000,94
2004/3/10,13:38:00,6931.00000,6932.00000,6929.00000,6929.00000,196
2004/3/10,13:39:00,6929.00000,6930.00000,6927.00000,6930.00000,193
2004/3/10,13:40:00,6928.00000,6930.00000,6928.00000,6930.00000,234
2004/3/10,13:45:00,6930.00000,6930.00000,6930.00000,6930.00000,752
2004/3/11,08:46:00,6883.00000,6888.00000,6856.00000,6867.00000,758
2004/3/11,08:47:00,6867.00000,6870.00000,6864.00000,6867.00000,287
2004/3/11,08:48:00,6868.00000,6869.00000,6861.00000,6866.00000,249
2004/3/11,08:49:00,6867.00000,6868.00000,6861.00000,6867.00000,192
2004/3/11,08:50:00,6867.00000,6868.00000,6864.00000,6864.00000,279
2004/3/11,08:51:00,6866.00000,6868.00000,6861.00000,6865.00000,174
2004/3/11,08:52:00,6865.00000,6866.00000,6856.00000,6864.00000,216
2004/3/11,08:53:00,6864.00000,6866.00000,6857.00000,6864.00000,220
2004/3/11,08:54:00,6862.00000,6866.00000,6861.00000,6866.00000,157
2004/3/11,08:55:00,6867.00000,6869.00000,6864.00000,6869.00000,132
2004/3/11,08:56:00,6869.00000,6870.00000,6868.00000,6870.00000,236
2004/3/11,08:57:00,6868.00000,6879.00000,6868.00000,6872.00000,189
2004/3/11,08:58:00,6875.00000,6876.00000,6872.00000,6873.00000,62
2004/3/11,08:59:00,6874.00000,6874.00000,6870.00000,6872.00000,93
2004/3/11,09:00:00,6872.00000,6873.00000,6870.00000,6873.00000,90
2004/3/11,09:01:00,6873.00000,6873.00000,6863.00000,6868.00000,232
2004/3/11,09:02:00,6862.00000,6870.00000,6862.00000,6869.00000,95
2004/3/11,09:03:00,6869.00000,6872.00000,6867.00000,6870.00000,138
2004/3/11,09:04:00,6870.00000,6875.00000,6866.00000,6873.00000,237
2004/3/11,09:05:00,6873.00000,6879.00000,6873.00000,6879.00000,191
2004/3/11,09:06:00,6879.00000,6885.00000,6877.00000,6885.00000,261
2004/3/11,09:07:00,6885.00000,6889.00000,6883.00000,6885.00000,170
2004/3/11,09:08:00,6885.00000,6886.00000,6882.00000,6883.00000,111
2004/3/11,09:09:00,6885.00000,6885.00000,6881.00000,6881.00000,156
2004/3/11,09:10:00,6884.00000,6885.00000,6880.00000,6881.00000,121
2004/3/11,09:11:00,6881.00000,6885.00000,6881.00000,6883.00000,139
2004/3/11,09:12:00,6883.00000,6883.00000,6876.00000,6878.00000,144
2004/3/11,09:13:00,6880.00000,6880.00000,6876.00000,6879.00000,67
2004/3/11,09:14:00,6878.00000,6879.00000,6877.00000,6877.00000,71
2004/3/11,09:15:00,6878.00000,6879.00000,6870.00000,6871.00000,137
2004/3/11,09:16:00,6871.00000,6871.00000,6866.00000,6869.00000,146
2004/3/11,09:17:00,6869.00000,6874.00000,6868.00000,6870.00000,172
2004/3/11,09:18:00,6869.00000,6874.00000,6869.00000,6870.00000,75
2004/3/11,09:19:00,6870.00000,6874.00000,6869.00000,6874.00000,137
2004/3/11,09:20:00,6871.00000,6873.00000,6870.00000,6871.00000,65
2004/3/11,09:21:00,6873.00000,6873.00000,6869.00000,6871.00000,108
2004/3/11,09:22:00,6870.00000,6872.00000,6866.00000,6867.00000,115
2004/3/11,09:23:00,6868.00000,6873.00000,6865.00000,6870.00000,241
2004/3/11,09:24:00,6870.00000,6878.00000,6870.00000,6878.00000,105
2004/3/11,09:25:00,6878.00000,6885.00000,6877.00000,6884.00000,172
2004/3/11,09:26:00,6884.00000,6885.00000,6882.00000,6882.00000,159
2004/3/11,09:27:00,6882.00000,6885.00000,6882.00000,6884.00000,94
2004/3/11,09:28:00,6884.00000,6889.00000,6883.00000,6889.00000,142
2004/3/11,09:29:00,6889.00000,6895.00000,6886.00000,6893.00000,225
2004/3/11,09:30:00,6894.00000,6894.00000,6889.00000,6890.00000,59
2004/3/11,09:31:00,6889.00000,6890.00000,6883.00000,6883.00000,87
2004/3/11,09:32:00,6884.00000,6885.00000,6881.00000,6884.00000,70
2004/3/11,09:33:00,6884.00000,6886.00000,6884.00000,6885.00000,40
2004/3/11,09:34:00,6886.00000,6887.00000,6884.00000,6886.00000,25
2004/3/11,09:35:00,6886.00000,6888.00000,6885.00000,6888.00000,59
2004/3/11,09:36:00,6888.00000,6894.00000,6888.00000,6892.00000,47
2004/3/11,09:37:00,6891.00000,6894.00000,6890.00000,6893.00000,95
2004/3/11,09:38:00,6894.00000,6897.00000,6893.00000,6895.00000,195
2004/3/11,09:39:00,6894.00000,6896.00000,6893.00000,6895.00000,98
2004/3/11,09:40:00,6895.00000,6896.00000,6888.00000,6888.00000,88
2004/3/11,09:41:00,6890.00000,6891.00000,6885.00000,6885.00000,89
2004/3/11,09:42:00,6885.00000,6890.00000,6885.00000,6890.00000,30
2004/3/11,09:43:00,6889.00000,6890.00000,6888.00000,6888.00000,26
2004/3/11,09:44:00,6888.00000,6889.00000,6885.00000,6887.00000,38
2004/3/11,09:45:00,6885.00000,6886.00000,6884.00000,6885.00000,35
2004/3/11,09:46:00,6884.00000,6885.00000,6882.00000,6882.00000,82
2004/3/11,09:47:00,6882.00000,6885.00000,6880.00000,6881.00000,68
2004/3/11,09:48:00,6881.00000,6883.00000,6878.00000,6880.00000,47
2004/3/11,09:49:00,6880.00000,6881.00000,6876.00000,6876.00000,67
2004/3/11,09:50:00,6876.00000,6880.00000,6870.00000,6870.00000,169
2004/3/11,09:51:00,6870.00000,6871.00000,6867.00000,6871.00000,154
2004/3/11,09:52:00,6870.00000,6876.00000,6867.00000,6873.00000,130
2004/3/11,09:53:00,6873.00000,6876.00000,6873.00000,6875.00000,39
2004/3/11,09:54:00,6874.00000,6876.00000,6874.00000,6876.00000,50
2004/3/11,09:55:00,6875.00000,6878.00000,6874.00000,6874.00000,47
2004/3/11,09:56:00,6875.00000,6875.00000,6872.00000,6872.00000,55
2004/3/11,09:57:00,6872.00000,6872.00000,6867.00000,6870.00000,188
2004/3/11,09:58:00,6870.00000,6870.00000,6865.00000,6870.00000,144
2004/3/11,09:59:00,6870.00000,6870.00000,6860.00000,6860.00000,255
2004/3/11,10:00:00,6863.00000,6865.00000,6853.00000,6854.00000,312
2004/3/11,10:01:00,6860.00000,6860.00000,6850.00000,6854.00000,432
2004/3/11,10:02:00,6853.00000,6860.00000,6851.00000,6860.00000,171
2004/3/11,10:03:00,6857.00000,6863.00000,6855.00000,6857.00000,225
2004/3/11,10:04:00,6857.00000,6865.00000,6857.00000,6865.00000,100
2004/3/11,10:05:00,6861.00000,6865.00000,6861.00000,6864.00000,28
2004/3/11,10:06:00,6864.00000,6870.00000,6863.00000,6866.00000,92
2004/3/11,10:07:00,6868.00000,6868.00000,6865.00000,6867.00000,32
2004/3/11,10:08:00,6868.00000,6868.00000,6865.00000,6867.00000,57
2004/3/11,10:09:00,6868.00000,6869.00000,6866.00000,6869.00000,87
2004/3/11,10:10:00,6869.00000,6869.00000,6865.00000,6868.00000,60
2004/3/11,10:11:00,6868.00000,6869.00000,6868.00000,6868.00000,17
2004/3/11,10:12:00,6868.00000,6868.00000,6865.00000,6865.00000,48
2004/3/11,10:13:00,6865.00000,6865.00000,6862.00000,6864.00000,82
2004/3/11,10:14:00,6864.00000,6865.00000,6863.00000,6864.00000,26
2004/3/11,10:15:00,6865.00000,6865.00000,6861.00000,6862.00000,58
2004/3/11,10:16:00,6862.00000,6863.00000,6859.00000,6859.00000,112
2004/3/11,10:17:00,6859.00000,6860.00000,6858.00000,6860.00000,65
2004/3/11,10:18:00,6859.00000,6861.00000,6858.00000,6860.00000,150
2004/3/11,10:19:00,6860.00000,6863.00000,6858.00000,6863.00000,109
2004/3/11,10:20:00,6863.00000,6871.00000,6861.00000,6871.00000,122
2004/3/11,10:21:00,6871.00000,6871.00000,6865.00000,6868.00000,37
2004/3/11,10:22:00,6868.00000,6870.00000,6866.00000,6867.00000,36
2004/3/11,10:23:00,6867.00000,6870.00000,6865.00000,6865.00000,140
2004/3/11,10:24:00,6866.00000,6872.00000,6866.00000,6869.00000,143
2004/3/11,10:25:00,6869.00000,6870.00000,6869.00000,6869.00000,9
2004/3/11,10:26:00,6869.00000,6871.00000,6869.00000,6871.00000,35
2004/3/11,10:27:00,6871.00000,6872.00000,6868.00000,6868.00000,48
2004/3/11,10:28:00,6870.00000,6870.00000,6866.00000,6866.00000,22
2004/3/11,10:29:00,6868.00000,6868.00000,6865.00000,6867.00000,26
2004/3/11,10:30:00,6866.00000,6866.00000,6858.00000,6858.00000,113
2004/3/11,10:31:00,6860.00000,6861.00000,6858.00000,6858.00000,73
2004/3/11,10:32:00,6858.00000,6860.00000,6853.00000,6853.00000,177
2004/3/11,10:33:00,6855.00000,6855.00000,6839.00000,6849.00000,439
2004/3/11,10:34:00,6846.00000,6850.00000,6835.00000,6840.00000,395
2004/3/11,10:35:00,6842.00000,6844.00000,6836.00000,6838.00000,257
2004/3/11,10:36:00,6839.00000,6841.00000,6837.00000,6840.00000,220
2004/3/11,10:37:00,6842.00000,6845.00000,6840.00000,6844.00000,143
2004/3/11,10:38:00,6844.00000,6848.00000,6842.00000,6845.00000,169
2004/3/11,10:39:00,6847.00000,6848.00000,6844.00000,6846.00000,116
2004/3/11,10:40:00,6846.00000,6848.00000,6845.00000,6847.00000,56
2004/3/11,10:41:00,6846.00000,6848.00000,6845.00000,6848.00000,79
2004/3/11,10:42:00,6848.00000,6853.00000,6847.00000,6850.00000,177
2004/3/11,10:43:00,6853.00000,6855.00000,6851.00000,6852.00000,131
2004/3/11,10:44:00,6854.00000,6859.00000,6853.00000,6859.00000,146
2004/3/11,10:45:00,6860.00000,6862.00000,6859.00000,6861.00000,123
2004/3/11,10:46:00,6861.00000,6862.00000,6860.00000,6861.00000,88
2004/3/11,10:47:00,6860.00000,6861.00000,6856.00000,6858.00000,113
2004/3/11,10:48:00,6858.00000,6860.00000,6855.00000,6860.00000,100
2004/3/11,10:49:00,6860.00000,6867.00000,6860.00000,6867.00000,132
2004/3/11,10:50:00,6867.00000,6868.00000,6864.00000,6868.00000,152
2004/3/11,10:51:00,6868.00000,6870.00000,6868.00000,6869.00000,78
2004/3/11,10:52:00,6869.00000,6870.00000,6867.00000,6869.00000,98
2004/3/11,10:53:00,6867.00000,6868.00000,6865.00000,6866.00000,66
2004/3/11,10:54:00,6867.00000,6868.00000,6864.00000,6864.00000,74
2004/3/11,10:55:00,6865.00000,6867.00000,6863.00000,6866.00000,49
2004/3/11,10:56:00,6865.00000,6865.00000,6861.00000,6863.00000,44
2004/3/11,10:57:00,6862.00000,6864.00000,6861.00000,6862.00000,55
2004/3/11,10:58:00,6862.00000,6865.00000,6862.00000,6865.00000,50
2004/3/11,10:59:00,6865.00000,6865.00000,6863.00000,6865.00000,21
2004/3/11,11:00:00,6865.00000,6867.00000,6863.00000,6865.00000,40
2004/3/11,11:01:00,6865.00000,6867.00000,6865.00000,6866.00000,46
2004/3/11,11:02:00,6866.00000,6867.00000,6865.00000,6866.00000,52
2004/3/11,11:03:00,6866.00000,6875.00000,6865.00000,6875.00000,147
2004/3/11,11:04:00,6875.00000,6878.00000,6871.00000,6875.00000,81
2004/3/11,11:05:00,6875.00000,6879.00000,6875.00000,6879.00000,144
2004/3/11,11:06:00,6879.00000,6880.00000,6877.00000,6878.00000,137
2004/3/11,11:07:00,6878.00000,6882.00000,6877.00000,6879.00000,95
2004/3/11,11:08:00,6877.00000,6882.00000,6877.00000,6881.00000,102
2004/3/11,11:09:00,6881.00000,6881.00000,6876.00000,6876.00000,95
2004/3/11,11:10:00,6878.00000,6878.00000,6876.00000,6877.00000,48
2004/3/11,11:11:00,6878.00000,6879.00000,6876.00000,6878.00000,71
2004/3/11,11:12:00,6877.00000,6877.00000,6875.00000,6875.00000,107
2004/3/11,11:13:00,6875.00000,6876.00000,6874.00000,6875.00000,59
2004/3/11,11:14:00,6875.00000,6876.00000,6874.00000,6875.00000,64
2004/3/11,11:15:00,6874.00000,6875.00000,6873.00000,6875.00000,78
2004/3/11,11:16:00,6875.00000,6876.00000,6875.00000,6876.00000,72
2004/3/11,11:17:00,6877.00000,6880.00000,6875.00000,6880.00000,93
2004/3/11,11:18:00,6880.00000,6888.00000,6879.00000,6885.00000,181
2004/3/11,11:19:00,6887.00000,6893.00000,6886.00000,6892.00000,229
2004/3/11,11:20:00,6892.00000,6893.00000,6889.00000,6890.00000,100
2004/3/11,11:21:00,6890.00000,6896.00000,6890.00000,6895.00000,235
2004/3/11,11:22:00,6896.00000,6898.00000,6895.00000,6898.00000,181
2004/3/11,11:23:00,6897.00000,6924.00000,6896.00000,6915.00000,415
2004/3/11,11:24:00,6918.00000,6919.00000,6907.00000,6911.00000,280
2004/3/11,11:25:00,6911.00000,6913.00000,6907.00000,6910.00000,112
2004/3/11,11:26:00,6912.00000,6912.00000,6906.00000,6910.00000,126
2004/3/11,11:27:00,6910.00000,6911.00000,6907.00000,6911.00000,176
2004/3/11,11:28:00,6909.00000,6913.00000,6908.00000,6910.00000,97
2004/3/11,11:29:00,6910.00000,6915.00000,6910.00000,6912.00000,102
2004/3/11,11:30:00,6912.00000,6915.00000,6910.00000,6914.00000,119
2004/3/11,11:31:00,6913.00000,6914.00000,6907.00000,6910.00000,211
2004/3/11,11:32:00,6910.00000,6911.00000,6906.00000,6909.00000,113
2004/3/11,11:33:00,6906.00000,6910.00000,6906.00000,6907.00000,73
2004/3/11,11:34:00,6907.00000,6909.00000,6906.00000,6908.00000,77
2004/3/11,11:35:00,6908.00000,6909.00000,6906.00000,6907.00000,76
2004/3/11,11:36:00,6908.00000,6908.00000,6904.00000,6905.00000,140
2004/3/11,11:37:00,6905.00000,6907.00000,6902.00000,6902.00000,69
2004/3/11,11:38:00,6902.00000,6905.00000,6895.00000,6895.00000,151
2004/3/11,11:39:00,6896.00000,6898.00000,6892.00000,6895.00000,176
2004/3/11,11:40:00,6895.00000,6898.00000,6894.00000,6898.00000,117
2004/3/11,11:41:00,6898.00000,6900.00000,6895.00000,6899.00000,32
2004/3/11,11:42:00,6899.00000,6903.00000,6899.00000,6903.00000,63
2004/3/11,11:43:00,6903.00000,6905.00000,6902.00000,6905.00000,42
2004/3/11,11:44:00,6905.00000,6905.00000,6901.00000,6903.00000,38
2004/3/11,11:45:00,6902.00000,6903.00000,6900.00000,6900.00000,43
2004/3/11,11:46:00,6900.00000,6901.00000,6897.00000,6897.00000,56
2004/3/11,11:47:00,6898.00000,6898.00000,6895.00000,6896.00000,43
2004/3/11,11:48:00,6896.00000,6897.00000,6892.00000,6895.00000,113
2004/3/11,11:49:00,6896.00000,6897.00000,6894.00000,6897.00000,64
2004/3/11,11:50:00,6897.00000,6900.00000,6896.00000,6898.00000,106
2004/3/11,11:51:00,6900.00000,6909.00000,6900.00000,6904.00000,148
2004/3/11,11:52:00,6907.00000,6910.00000,6906.00000,6910.00000,76
2004/3/11,11:53:00,6910.00000,6917.00000,6909.00000,6917.00000,126
2004/3/11,11:54:00,6917.00000,6924.00000,6916.00000,6920.00000,200
2004/3/11,11:55:00,6920.00000,6931.00000,6919.00000,6931.00000,335
2004/3/11,11:56:00,6927.00000,6935.00000,6924.00000,6930.00000,470
2004/3/11,11:57:00,6930.00000,6930.00000,6925.00000,6926.00000,141
2004/3/11,11:58:00,6927.00000,6928.00000,6923.00000,6924.00000,170
2004/3/11,11:59:00,6923.00000,6927.00000,6921.00000,6925.00000,141
2004/3/11,12:00:00,6924.00000,6935.00000,6924.00000,6935.00000,207
2004/3/11,12:01:00,6935.00000,6940.00000,6930.00000,6939.00000,297
2004/3/11,12:02:00,6938.00000,6948.00000,6935.00000,6947.00000,343
2004/3/11,12:03:00,6945.00000,6947.00000,6941.00000,6946.00000,207
2004/3/11,12:04:00,6947.00000,6947.00000,6935.00000,6942.00000,262
2004/3/11,12:05:00,6940.00000,6945.00000,6938.00000,6944.00000,165
2004/3/11,12:06:00,6942.00000,6945.00000,6941.00000,6944.00000,79
2004/3/11,12:07:00,6942.00000,6943.00000,6937.00000,6938.00000,202
2004/3/11,12:08:00,6937.00000,6939.00000,6936.00000,6937.00000,53
2004/3/11,12:09:00,6937.00000,6938.00000,6933.00000,6933.00000,144
2004/3/11,12:10:00,6933.00000,6935.00000,6933.00000,6933.00000,48
2004/3/11,12:11:00,6933.00000,6937.00000,6933.00000,6936.00000,100
2004/3/11,12:12:00,6937.00000,6938.00000,6936.00000,6938.00000,63
2004/3/11,12:13:00,6938.00000,6938.00000,6934.00000,6936.00000,88
2004/3/11,12:14:00,6935.00000,6937.00000,6932.00000,6932.00000,130
2004/3/11,12:15:00,6932.00000,6933.00000,6925.00000,6928.00000,120
2004/3/11,12:16:00,6928.00000,6930.00000,6926.00000,6929.00000,105
2004/3/11,12:17:00,6927.00000,6930.00000,6926.00000,6928.00000,69
2004/3/11,12:18:00,6927.00000,6929.00000,6927.00000,6929.00000,65
2004/3/11,12:19:00,6930.00000,6933.00000,6929.00000,6933.00000,92
2004/3/11,12:20:00,6933.00000,6934.00000,6932.00000,6934.00000,34
2004/3/11,12:21:00,6934.00000,6934.00000,6931.00000,6931.00000,38
2004/3/11,12:22:00,6931.00000,6934.00000,6931.00000,6932.00000,36
2004/3/11,12:23:00,6933.00000,6935.00000,6932.00000,6935.00000,96
2004/3/11,12:24:00,6935.00000,6942.00000,6935.00000,6942.00000,124
2004/3/11,12:25:00,6943.00000,6945.00000,6940.00000,6940.00000,111
2004/3/11,12:26:00,6939.00000,6940.00000,6932.00000,6937.00000,99
2004/3/11,12:27:00,6935.00000,6936.00000,6933.00000,6936.00000,64
2004/3/11,12:28:00,6935.00000,6935.00000,6932.00000,6933.00000,53
2004/3/11,12:29:00,6933.00000,6934.00000,6930.00000,6930.00000,70
2004/3/11,12:30:00,6930.00000,6930.00000,6926.00000,6929.00000,63
2004/3/11,12:31:00,6927.00000,6930.00000,6926.00000,6927.00000,119
2004/3/11,12:32:00,6927.00000,6927.00000,6923.00000,6925.00000,125
2004/3/11,12:33:00,6927.00000,6929.00000,6924.00000,6928.00000,58
2004/3/11,12:34:00,6928.00000,6934.00000,6928.00000,6931.00000,63
2004/3/11,12:35:00,6931.00000,6934.00000,6931.00000,6934.00000,28
2004/3/11,12:36:00,6933.00000,6935.00000,6932.00000,6935.00000,44
2004/3/11,12:37:00,6935.00000,6935.00000,6932.00000,6934.00000,42
2004/3/11,12:38:00,6933.00000,6935.00000,6931.00000,6932.00000,27
2004/3/11,12:39:00,6932.00000,6939.00000,6931.00000,6939.00000,75
2004/3/11,12:40:00,6937.00000,6939.00000,6935.00000,6938.00000,30
2004/3/11,12:41:00,6936.00000,6942.00000,6936.00000,6940.00000,119
2004/3/11,12:42:00,6939.00000,6940.00000,6938.00000,6940.00000,79
2004/3/11,12:43:00,6938.00000,6940.00000,6937.00000,6938.00000,43
2004/3/11,12:44:00,6938.00000,6940.00000,6938.00000,6938.00000,49
2004/3/11,12:45:00,6940.00000,6942.00000,6939.00000,6942.00000,148
2004/3/11,12:46:00,6942.00000,6945.00000,6939.00000,6945.00000,202
2004/3/11,12:47:00,6945.00000,6960.00000,6944.00000,6950.00000,567
2004/3/11,12:48:00,6950.00000,6961.00000,6950.00000,6955.00000,329
2004/3/11,12:49:00,6954.00000,6955.00000,6952.00000,6953.00000,185
2004/3/11,12:50:00,6953.00000,6960.00000,6953.00000,6954.00000,189
2004/3/11,12:51:00,6957.00000,6958.00000,6954.00000,6954.00000,193
2004/3/11,12:52:00,6954.00000,6955.00000,6950.00000,6953.00000,104
2004/3/11,12:53:00,6952.00000,6955.00000,6951.00000,6953.00000,107
2004/3/11,12:54:00,6953.00000,6954.00000,6950.00000,6950.00000,117
2004/3/11,12:55:00,6950.00000,6951.00000,6946.00000,6948.00000,115
2004/3/11,12:56:00,6947.00000,6949.00000,6945.00000,6948.00000,55
2004/3/11,12:57:00,6947.00000,6949.00000,6945.00000,6946.00000,59
2004/3/11,12:58:00,6947.00000,6947.00000,6941.00000,6945.00000,98
2004/3/11,12:59:00,6942.00000,6944.00000,6941.00000,6943.00000,42
2004/3/11,13:00:00,6943.00000,6948.00000,6942.00000,6948.00000,100
2004/3/11,13:01:00,6947.00000,6950.00000,6947.00000,6950.00000,86
2004/3/11,13:02:00,6950.00000,6953.00000,6950.00000,6951.00000,66
2004/3/11,13:03:00,6951.00000,6952.00000,6948.00000,6949.00000,60
2004/3/11,13:04:00,6949.00000,6950.00000,6946.00000,6946.00000,73
2004/3/11,13:05:00,6946.00000,6949.00000,6945.00000,6948.00000,119
2004/3/11,13:06:00,6948.00000,6950.00000,6947.00000,6950.00000,77
2004/3/11,13:07:00,6950.00000,6953.00000,6949.00000,6953.00000,46
2004/3/11,13:08:00,6952.00000,6960.00000,6952.00000,6957.00000,252
2004/3/11,13:09:00,6960.00000,6967.00000,6957.00000,6964.00000,419
2004/3/11,13:10:00,6964.00000,6965.00000,6955.00000,6960.00000,249
2004/3/11,13:11:00,6961.00000,6961.00000,6950.00000,6958.00000,230
2004/3/11,13:12:00,6956.00000,6959.00000,6955.00000,6956.00000,162
2004/3/11,13:13:00,6956.00000,6958.00000,6955.00000,6958.00000,112
2004/3/11,13:14:00,6957.00000,6959.00000,6955.00000,6958.00000,98
2004/3/11,13:15:00,6956.00000,6959.00000,6955.00000,6956.00000,42
2004/3/11,13:16:00,6956.00000,6958.00000,6955.00000,6955.00000,90
2004/3/11,13:17:00,6955.00000,6957.00000,6952.00000,6956.00000,126
2004/3/11,13:18:00,6955.00000,6955.00000,6951.00000,6954.00000,49
2004/3/11,13:19:00,6954.00000,6954.00000,6951.00000,6951.00000,107
2004/3/11,13:20:00,6953.00000,6954.00000,6951.00000,6952.00000,83
2004/3/11,13:21:00,6953.00000,6955.00000,6952.00000,6954.00000,75
2004/3/11,13:22:00,6954.00000,6956.00000,6953.00000,6955.00000,157
2004/3/11,13:23:00,6956.00000,6956.00000,6955.00000,6955.00000,91
2004/3/11,13:24:00,6955.00000,6955.00000,6953.00000,6953.00000,80
2004/3/11,13:25:00,6955.00000,6956.00000,6953.00000,6953.00000,30
2004/3/11,13:26:00,6954.00000,6955.00000,6951.00000,6951.00000,61
2004/3/11,13:27:00,6951.00000,6953.00000,6949.00000,6949.00000,144
2004/3/11,13:28:00,6950.00000,6950.00000,6945.00000,6947.00000,110
2004/3/11,13:29:00,6945.00000,6949.00000,6945.00000,6946.00000,50
2004/3/11,13:30:00,6947.00000,6948.00000,6946.00000,6946.00000,44
2004/3/11,13:31:00,6946.00000,6947.00000,6937.00000,6939.00000,295
2004/3/11,13:32:00,6939.00000,6940.00000,6933.00000,6935.00000,153
2004/3/11,13:33:00,6939.00000,6940.00000,6936.00000,6937.00000,106
2004/3/11,13:34:00,6938.00000,6939.00000,6937.00000,6938.00000,117
2004/3/11,13:35:00,6938.00000,6940.00000,6935.00000,6935.00000,152
2004/3/11,13:36:00,6935.00000,6938.00000,6933.00000,6934.00000,101
2004/3/11,13:37:00,6936.00000,6937.00000,6934.00000,6934.00000,127
2004/3/11,13:38:00,6937.00000,6937.00000,6930.00000,6930.00000,206
2004/3/11,13:39:00,6931.00000,6932.00000,6922.00000,6925.00000,274
2004/3/11,13:40:00,6923.00000,6930.00000,6921.00000,6928.00000,193
2004/3/11,13:45:00,6922.00000,6922.00000,6922.00000,6922.00000,627
2004/3/12,08:46:00,6800.00000,6800.00000,6768.00000,6789.00000,803
2004/3/12,08:47:00,6781.00000,6799.00000,6780.00000,6799.00000,400
2004/3/12,08:48:00,6799.00000,6828.00000,6795.00000,6810.00000,331
2004/3/12,08:49:00,6817.00000,6819.00000,6810.00000,6811.00000,285
2004/3/12,08:50:00,6812.00000,6816.00000,6805.00000,6805.00000,339
2004/3/12,08:51:00,6806.00000,6808.00000,6794.00000,6800.00000,433
2004/3/12,08:52:00,6800.00000,6800.00000,6792.00000,6794.00000,446
2004/3/12,08:53:00,6794.00000,6796.00000,6788.00000,6791.00000,336
2004/3/12,08:54:00,6791.00000,6800.00000,6790.00000,6800.00000,223
2004/3/12,08:55:00,6800.00000,6805.00000,6796.00000,6801.00000,139
2004/3/12,08:56:00,6801.00000,6805.00000,6799.00000,6802.00000,182
2004/3/12,08:57:00,6802.00000,6803.00000,6799.00000,6802.00000,223
2004/3/12,08:58:00,6802.00000,6805.00000,6799.00000,6799.00000,134
2004/3/12,08:59:00,6800.00000,6801.00000,6798.00000,6800.00000,118
2004/3/12,09:00:00,6801.00000,6805.00000,6799.00000,6805.00000,102
2004/3/12,09:01:00,6805.00000,6806.00000,6799.00000,6801.00000,145
2004/3/12,09:02:00,6801.00000,6807.00000,6795.00000,6807.00000,184
2004/3/12,09:03:00,6806.00000,6809.00000,6802.00000,6805.00000,233
2004/3/12,09:04:00,6806.00000,6807.00000,6803.00000,6807.00000,140
2004/3/12,09:05:00,6805.00000,6810.00000,6803.00000,6806.00000,132
2004/3/12,09:06:00,6806.00000,6809.00000,6805.00000,6808.00000,174
2004/3/12,09:07:00,6808.00000,6810.00000,6806.00000,6809.00000,202
2004/3/12,09:08:00,6810.00000,6813.00000,6809.00000,6811.00000,211
2004/3/12,09:09:00,6812.00000,6813.00000,6810.00000,6812.00000,99
2004/3/12,09:10:00,6811.00000,6817.00000,6811.00000,6813.00000,172
2004/3/12,09:11:00,6813.00000,6817.00000,6813.00000,6814.00000,223
2004/3/12,09:12:00,6814.00000,6814.00000,6808.00000,6810.00000,242
2004/3/12,09:13:00,6810.00000,6810.00000,6805.00000,6808.00000,178
2004/3/12,09:14:00,6807.00000,6814.00000,6807.00000,6813.00000,159
2004/3/12,09:15:00,6814.00000,6815.00000,6810.00000,6811.00000,165
2004/3/12,09:16:00,6811.00000,6813.00000,6809.00000,6812.00000,134
2004/3/12,09:17:00,6811.00000,6812.00000,6805.00000,6809.00000,194
2004/3/12,09:18:00,6808.00000,6808.00000,6801.00000,6805.00000,153
2004/3/12,09:19:00,6804.00000,6806.00000,6792.00000,6792.00000,269
2004/3/12,09:20:00,6800.00000,6800.00000,6790.00000,6795.00000,214
2004/3/12,09:21:00,6796.00000,6800.00000,6795.00000,6800.00000,263
2004/3/12,09:22:00,6800.00000,6808.00000,6798.00000,6804.00000,231
2004/3/12,09:23:00,6808.00000,6815.00000,6805.00000,6813.00000,100
2004/3/12,09:24:00,6812.00000,6815.00000,6812.00000,6814.00000,100
2004/3/12,09:25:00,6813.00000,6829.00000,6813.00000,6820.00000,286
2004/3/12,09:26:00,6820.00000,6829.00000,6817.00000,6828.00000,142
2004/3/12,09:27:00,6825.00000,6850.00000,6824.00000,6841.00000,430
2004/3/12,09:28:00,6842.00000,6844.00000,6835.00000,6838.00000,166
2004/3/12,09:29:00,6838.00000,6839.00000,6829.00000,6835.00000,124
2004/3/12,09:30:00,6833.00000,6838.00000,6831.00000,6838.00000,153
2004/3/12,09:31:00,6835.00000,6837.00000,6834.00000,6837.00000,108
2004/3/12,09:32:00,6835.00000,6836.00000,6834.00000,6834.00000,174
2004/3/12,09:33:00,6835.00000,6835.00000,6832.00000,6834.00000,63
2004/3/12,09:34:00,6834.00000,6835.00000,6833.00000,6834.00000,72
2004/3/12,09:35:00,6834.00000,6837.00000,6834.00000,6835.00000,94
2004/3/12,09:36:00,6835.00000,6836.00000,6833.00000,6833.00000,69
2004/3/12,09:37:00,6835.00000,6835.00000,6826.00000,6826.00000,197
2004/3/12,09:38:00,6826.00000,6829.00000,6823.00000,6824.00000,106
2004/3/12,09:39:00,6825.00000,6829.00000,6825.00000,6829.00000,51
2004/3/12,09:40:00,6828.00000,6833.00000,6828.00000,6831.00000,82
2004/3/12,09:41:00,6832.00000,6838.00000,6832.00000,6837.00000,115
2004/3/12,09:42:00,6837.00000,6844.00000,6835.00000,6844.00000,166
2004/3/12,09:43:00,6842.00000,6845.00000,6840.00000,6842.00000,108
2004/3/12,09:44:00,6843.00000,6844.00000,6836.00000,6838.00000,116
2004/3/12,09:45:00,6836.00000,6839.00000,6832.00000,6834.00000,57
2004/3/12,09:46:00,6833.00000,6835.00000,6830.00000,6831.00000,67
2004/3/12,09:47:00,6831.00000,6834.00000,6830.00000,6831.00000,46
2004/3/12,09:48:00,6830.00000,6832.00000,6830.00000,6830.00000,26
2004/3/12,09:49:00,6831.00000,6831.00000,6826.00000,6826.00000,63
2004/3/12,09:50:00,6825.00000,6828.00000,6822.00000,6823.00000,165
2004/3/12,09:51:00,6823.00000,6827.00000,6820.00000,6827.00000,189
2004/3/12,09:52:00,6823.00000,6828.00000,6823.00000,6825.00000,37
2004/3/12,09:53:00,6825.00000,6827.00000,6824.00000,6825.00000,67
2004/3/12,09:54:00,6827.00000,6830.00000,6825.00000,6830.00000,61
2004/3/12,09:55:00,6830.00000,6832.00000,6828.00000,6830.00000,62
2004/3/12,09:56:00,6830.00000,6830.00000,6828.00000,6830.00000,15
2004/3/12,09:57:00,6828.00000,6830.00000,6827.00000,6829.00000,36
2004/3/12,09:58:00,6830.00000,6835.00000,6829.00000,6835.00000,142
2004/3/12,09:59:00,6835.00000,6840.00000,6834.00000,6840.00000,127
2004/3/12,10:00:00,6838.00000,6840.00000,6837.00000,6838.00000,66
2004/3/12,10:01:00,6837.00000,6837.00000,6833.00000,6834.00000,46
2004/3/12,10:02:00,6834.00000,6835.00000,6832.00000,6835.00000,57
2004/3/12,10:03:00,6835.00000,6835.00000,6829.00000,6830.00000,42
2004/3/12,10:04:00,6831.00000,6834.00000,6829.00000,6831.00000,31
2004/3/12,10:05:00,6831.00000,6833.00000,6830.00000,6831.00000,23
2004/3/12,10:06:00,6832.00000,6835.00000,6831.00000,6835.00000,27
2004/3/12,10:07:00,6835.00000,6839.00000,6834.00000,6839.00000,145
2004/3/12,10:08:00,6839.00000,6840.00000,6836.00000,6838.00000,125
2004/3/12,10:09:00,6840.00000,6841.00000,6838.00000,6838.00000,44
2004/3/12,10:10:00,6839.00000,6839.00000,6834.00000,6834.00000,37
2004/3/12,10:11:00,6836.00000,6836.00000,6830.00000,6830.00000,59
2004/3/12,10:12:00,6832.00000,6832.00000,6823.00000,6827.00000,128
2004/3/12,10:13:00,6829.00000,6830.00000,6822.00000,6825.00000,103
2004/3/12,10:14:00,6826.00000,6826.00000,6817.00000,6817.00000,175
2004/3/12,10:15:00,6819.00000,6823.00000,6811.00000,6823.00000,270
2004/3/12,10:16:00,6818.00000,6823.00000,6813.00000,6819.00000,127
2004/3/12,10:17:00,6820.00000,6822.00000,6817.00000,6820.00000,62
2004/3/12,10:18:00,6820.00000,6820.00000,6817.00000,6820.00000,83
2004/3/12,10:19:00,6819.00000,6822.00000,6818.00000,6821.00000,46
2004/3/12,10:20:00,6822.00000,6823.00000,6821.00000,6822.00000,128
2004/3/12,10:21:00,6823.00000,6824.00000,6822.00000,6823.00000,39
2004/3/12,10:22:00,6824.00000,6825.00000,6822.00000,6822.00000,65
2004/3/12,10:23:00,6823.00000,6824.00000,6818.00000,6820.00000,105
2004/3/12,10:24:00,6818.00000,6820.00000,6812.00000,6812.00000,108
2004/3/12,10:25:00,6812.00000,6815.00000,6805.00000,6807.00000,231
2004/3/12,10:26:00,6807.00000,6813.00000,6806.00000,6809.00000,132
2004/3/12,10:27:00,6809.00000,6815.00000,6808.00000,6810.00000,147
2004/3/12,10:28:00,6814.00000,6814.00000,6810.00000,6814.00000,60
2004/3/12,10:29:00,6813.00000,6815.00000,6811.00000,6812.00000,196
2004/3/12,10:30:00,6812.00000,6814.00000,6808.00000,6810.00000,127
2004/3/12,10:31:00,6810.00000,6810.00000,6805.00000,6807.00000,97
2004/3/12,10:32:00,6805.00000,6808.00000,6801.00000,6803.00000,199
2004/3/12,10:33:00,6805.00000,6805.00000,6795.00000,6800.00000,415
2004/3/12,10:34:00,6800.00000,6810.00000,6800.00000,6808.00000,143
2004/3/12,10:35:00,6809.00000,6811.00000,6806.00000,6810.00000,98
2004/3/12,10:36:00,6810.00000,6815.00000,6804.00000,6810.00000,241
2004/3/12,10:37:00,6810.00000,6814.00000,6808.00000,6812.00000,103
2004/3/12,10:38:00,6813.00000,6818.00000,6813.00000,6818.00000,38
2004/3/12,10:39:00,6818.00000,6820.00000,6816.00000,6820.00000,57
2004/3/12,10:40:00,6820.00000,6823.00000,6818.00000,6822.00000,95
2004/3/12,10:41:00,6822.00000,6823.00000,6820.00000,6821.00000,50
2004/3/12,10:42:00,6822.00000,6827.00000,6822.00000,6825.00000,88
2004/3/12,10:43:00,6827.00000,6837.00000,6825.00000,6832.00000,126
2004/3/12,10:44:00,6832.00000,6836.00000,6825.00000,6833.00000,90
2004/3/12,10:45:00,6828.00000,6833.00000,6827.00000,6829.00000,37
2004/3/12,10:46:00,6829.00000,6830.00000,6829.00000,6830.00000,35
2004/3/12,10:47:00,6830.00000,6830.00000,6827.00000,6828.00000,47
2004/3/12,10:48:00,6827.00000,6828.00000,6823.00000,6828.00000,110
2004/3/12,10:49:00,6827.00000,6827.00000,6822.00000,6826.00000,53
2004/3/12,10:50:00,6827.00000,6828.00000,6826.00000,6828.00000,47
2004/3/12,10:51:00,6828.00000,6830.00000,6827.00000,6830.00000,45
2004/3/12,10:52:00,6830.00000,6834.00000,6827.00000,6830.00000,83
2004/3/12,10:53:00,6834.00000,6834.00000,6827.00000,6830.00000,38
2004/3/12,10:54:00,6828.00000,6830.00000,6827.00000,6827.00000,54
2004/3/12,10:55:00,6828.00000,6828.00000,6822.00000,6823.00000,94
2004/3/12,10:56:00,6823.00000,6823.00000,6820.00000,6822.00000,54
2004/3/12,10:57:00,6822.00000,6823.00000,6821.00000,6822.00000,62
2004/3/12,10:58:00,6823.00000,6823.00000,6821.00000,6823.00000,60
2004/3/12,10:59:00,6823.00000,6826.00000,6820.00000,6822.00000,48
2004/3/12,11:00:00,6824.00000,6825.00000,6819.00000,6819.00000,94
2004/3/12,11:01:00,6819.00000,6825.00000,6817.00000,6818.00000,118
2004/3/12,11:02:00,6819.00000,6824.00000,6818.00000,6820.00000,66
2004/3/12,11:03:00,6819.00000,6820.00000,6819.00000,6819.00000,26
2004/3/12,11:04:00,6818.00000,6819.00000,6817.00000,6817.00000,38
2004/3/12,11:05:00,6817.00000,6819.00000,6816.00000,6818.00000,31
2004/3/12,11:06:00,6819.00000,6822.00000,6817.00000,6822.00000,56
2004/3/12,11:07:00,6820.00000,6822.00000,6820.00000,6822.00000,26
2004/3/12,11:08:00,6822.00000,6824.00000,6822.00000,6824.00000,26
2004/3/12,11:09:00,6824.00000,6825.00000,6822.00000,6823.00000,15
2004/3/12,11:10:00,6822.00000,6823.00000,6821.00000,6823.00000,33
2004/3/12,11:11:00,6823.00000,6825.00000,6820.00000,6825.00000,71
2004/3/12,11:12:00,6825.00000,6830.00000,6825.00000,6826.00000,47
2004/3/12,11:13:00,6828.00000,6832.00000,6826.00000,6826.00000,105
2004/3/12,11:14:00,6829.00000,6831.00000,6828.00000,6830.00000,37
2004/3/12,11:15:00,6828.00000,6831.00000,6828.00000,6830.00000,44
2004/3/12,11:16:00,6830.00000,6832.00000,6828.00000,6832.00000,67
2004/3/12,11:17:00,6831.00000,6833.00000,6828.00000,6831.00000,66
2004/3/12,11:18:00,6828.00000,6831.00000,6827.00000,6828.00000,68
2004/3/12,11:19:00,6827.00000,6828.00000,6825.00000,6828.00000,46
2004/3/12,11:20:00,6828.00000,6829.00000,6826.00000,6826.00000,49
2004/3/12,11:21:00,6828.00000,6828.00000,6823.00000,6823.00000,46
2004/3/12,11:22:00,6823.00000,6824.00000,6821.00000,6821.00000,39
2004/3/12,11:23:00,6821.00000,6823.00000,6820.00000,6821.00000,41
2004/3/12,11:24:00,6822.00000,6823.00000,6821.00000,6823.00000,24
2004/3/12,11:25:00,6823.00000,6823.00000,6821.00000,6822.00000,36
2004/3/12,11:26:00,6822.00000,6825.00000,6822.00000,6825.00000,44
2004/3/12,11:27:00,6826.00000,6830.00000,6826.00000,6829.00000,35
2004/3/12,11:28:00,6829.00000,6830.00000,6827.00000,6829.00000,38
2004/3/12,11:29:00,6828.00000,6829.00000,6826.00000,6829.00000,43
2004/3/12,11:30:00,6829.00000,6830.00000,6827.00000,6829.00000,52
2004/3/12,11:31:00,6830.00000,6833.00000,6829.00000,6833.00000,110
2004/3/12,11:32:00,6832.00000,6833.00000,6830.00000,6830.00000,39
2004/3/12,11:33:00,6831.00000,6832.00000,6830.00000,6832.00000,47
2004/3/12,11:34:00,6830.00000,6832.00000,6830.00000,6830.00000,44
2004/3/12,11:35:00,6830.00000,6830.00000,6825.00000,6825.00000,60
2004/3/12,11:36:00,6826.00000,6827.00000,6825.00000,6826.00000,40
2004/3/12,11:37:00,6825.00000,6826.00000,6822.00000,6826.00000,41
2004/3/12,11:38:00,6826.00000,6826.00000,6824.00000,6824.00000,20
2004/3/12,11:39:00,6825.00000,6825.00000,6823.00000,6824.00000,72
2004/3/12,11:40:00,6824.00000,6825.00000,6822.00000,6822.00000,34
2004/3/12,11:41:00,6823.00000,6824.00000,6822.00000,6823.00000,32
2004/3/12,11:42:00,6823.00000,6825.00000,6822.00000,6823.00000,39
2004/3/12,11:43:00,6824.00000,6827.00000,6822.00000,6822.00000,48
2004/3/12,11:44:00,6823.00000,6826.00000,6823.00000,6826.00000,13
2004/3/12,11:45:00,6826.00000,6830.00000,6825.00000,6830.00000,23
2004/3/12,11:46:00,6830.00000,6830.00000,6829.00000,6829.00000,9
2004/3/12,11:47:00,6829.00000,6832.00000,6827.00000,6830.00000,48
2004/3/12,11:48:00,6832.00000,6834.00000,6829.00000,6830.00000,35
2004/3/12,11:49:00,6831.00000,6831.00000,6829.00000,6830.00000,33
2004/3/12,11:50:00,6830.00000,6832.00000,6829.00000,6832.00000,46
2004/3/12,11:51:00,6832.00000,6835.00000,6832.00000,6835.00000,116
2004/3/12,11:52:00,6836.00000,6838.00000,6836.00000,6836.00000,70
2004/3/12,11:53:00,6838.00000,6843.00000,6837.00000,6843.00000,208
2004/3/12,11:54:00,6843.00000,6845.00000,6840.00000,6844.00000,180
2004/3/12,11:55:00,6841.00000,6845.00000,6841.00000,6843.00000,67
2004/3/12,11:56:00,6842.00000,6844.00000,6840.00000,6841.00000,103
2004/3/12,11:57:00,6841.00000,6845.00000,6840.00000,6843.00000,126
2004/3/12,11:58:00,6844.00000,6862.00000,6843.00000,6850.00000,456
2004/3/12,11:59:00,6853.00000,6862.00000,6852.00000,6855.00000,127
2004/3/12,12:00:00,6857.00000,6857.00000,6851.00000,6853.00000,102
2004/3/12,12:01:00,6851.00000,6853.00000,6849.00000,6849.00000,122
2004/3/12,12:02:00,6849.00000,6849.00000,6842.00000,6845.00000,87
2004/3/12,12:03:00,6847.00000,6847.00000,6844.00000,6844.00000,74
2004/3/12,12:04:00,6844.00000,6847.00000,6844.00000,6846.00000,64
2004/3/12,12:05:00,6846.00000,6848.00000,6843.00000,6843.00000,64
2004/3/12,12:06:00,6843.00000,6846.00000,6842.00000,6844.00000,44
2004/3/12,12:07:00,6843.00000,6843.00000,6837.00000,6838.00000,81
2004/3/12,12:08:00,6837.00000,6839.00000,6832.00000,6836.00000,87
2004/3/12,12:09:00,6837.00000,6844.00000,6836.00000,6842.00000,50
2004/3/12,12:10:00,6843.00000,6843.00000,6840.00000,6842.00000,24
2004/3/12,12:11:00,6842.00000,6842.00000,6836.00000,6836.00000,46
2004/3/12,12:12:00,6837.00000,6840.00000,6835.00000,6836.00000,49
2004/3/12,12:13:00,6835.00000,6838.00000,6835.00000,6835.00000,33
2004/3/12,12:14:00,6837.00000,6837.00000,6832.00000,6833.00000,43
2004/3/12,12:15:00,6832.00000,6833.00000,6820.00000,6822.00000,191
2004/3/12,12:16:00,6822.00000,6825.00000,6821.00000,6821.00000,191
2004/3/12,12:17:00,6822.00000,6823.00000,6818.00000,6819.00000,133
2004/3/12,12:18:00,6818.00000,6822.00000,6815.00000,6819.00000,135
2004/3/12,12:19:00,6819.00000,6825.00000,6819.00000,6825.00000,79
2004/3/12,12:20:00,6824.00000,6828.00000,6824.00000,6827.00000,51
2004/3/12,12:21:00,6827.00000,6827.00000,6825.00000,6827.00000,36
2004/3/12,12:22:00,6827.00000,6829.00000,6827.00000,6827.00000,33
2004/3/12,12:23:00,6827.00000,6829.00000,6827.00000,6828.00000,28
2004/3/12,12:24:00,6827.00000,6828.00000,6825.00000,6825.00000,141
2004/3/12,12:25:00,6825.00000,6825.00000,6815.00000,6819.00000,164
2004/3/12,12:26:00,6819.00000,6820.00000,6812.00000,6815.00000,132
2004/3/12,12:27:00,6818.00000,6819.00000,6815.00000,6817.00000,51
2004/3/12,12:28:00,6819.00000,6824.00000,6817.00000,6821.00000,82
2004/3/12,12:29:00,6825.00000,6825.00000,6821.00000,6824.00000,34
2004/3/12,12:30:00,6824.00000,6827.00000,6824.00000,6827.00000,106
2004/3/12,12:31:00,6827.00000,6829.00000,6827.00000,6829.00000,44
2004/3/12,12:32:00,6829.00000,6833.00000,6827.00000,6833.00000,44
2004/3/12,12:33:00,6832.00000,6834.00000,6829.00000,6831.00000,74
2004/3/12,12:34:00,6830.00000,6832.00000,6829.00000,6831.00000,38
2004/3/12,12:35:00,6830.00000,6830.00000,6828.00000,6829.00000,44
2004/3/12,12:36:00,6829.00000,6830.00000,6828.00000,6830.00000,42
2004/3/12,12:37:00,6830.00000,6830.00000,6828.00000,6830.00000,33
2004/3/12,12:38:00,6830.00000,6832.00000,6830.00000,6830.00000,26
2004/3/12,12:39:00,6831.00000,6831.00000,6829.00000,6830.00000,32
2004/3/12,12:40:00,6830.00000,6835.00000,6830.00000,6835.00000,89
2004/3/12,12:41:00,6836.00000,6836.00000,6833.00000,6833.00000,29
2004/3/12,12:42:00,6835.00000,6836.00000,6833.00000,6836.00000,47
2004/3/12,12:43:00,6834.00000,6835.00000,6832.00000,6835.00000,51
2004/3/12,12:44:00,6833.00000,6835.00000,6833.00000,6835.00000,37
2004/3/12,12:45:00,6835.00000,6837.00000,6835.00000,6836.00000,50
2004/3/12,12:46:00,6836.00000,6840.00000,6836.00000,6840.00000,97
2004/3/12,12:47:00,6840.00000,6842.00000,6837.00000,6837.00000,61
2004/3/12,12:48:00,6839.00000,6840.00000,6838.00000,6839.00000,41
2004/3/12,12:49:00,6840.00000,6840.00000,6836.00000,6838.00000,61
2004/3/12,12:50:00,6836.00000,6838.00000,6836.00000,6836.00000,25
2004/3/12,12:51:00,6835.00000,6838.00000,6835.00000,6835.00000,82
2004/3/12,12:52:00,6835.00000,6835.00000,6831.00000,6831.00000,60
2004/3/12,12:53:00,6833.00000,6834.00000,6831.00000,6831.00000,15
2004/3/12,12:54:00,6831.00000,6831.00000,6825.00000,6826.00000,88
2004/3/12,12:55:00,6830.00000,6830.00000,6826.00000,6829.00000,25
2004/3/12,12:56:00,6829.00000,6830.00000,6828.00000,6829.00000,76
2004/3/12,12:57:00,6830.00000,6830.00000,6829.00000,6830.00000,28
2004/3/12,12:58:00,6829.00000,6830.00000,6828.00000,6830.00000,25
2004/3/12,12:59:00,6830.00000,6831.00000,6830.00000,6831.00000,42
2004/3/12,13:00:00,6832.00000,6833.00000,6831.00000,6833.00000,17
2004/3/12,13:01:00,6833.00000,6834.00000,6831.00000,6833.00000,33
2004/3/12,13:02:00,6834.00000,6835.00000,6833.00000,6835.00000,45
2004/3/12,13:03:00,6834.00000,6837.00000,6833.00000,6837.00000,35
2004/3/12,13:04:00,6836.00000,6838.00000,6835.00000,6837.00000,19
2004/3/12,13:05:00,6837.00000,6837.00000,6835.00000,6835.00000,28
2004/3/12,13:06:00,6835.00000,6836.00000,6833.00000,6835.00000,19
2004/3/12,13:07:00,6835.00000,6838.00000,6834.00000,6838.00000,48
2004/3/12,13:08:00,6839.00000,6842.00000,6837.00000,6838.00000,73
2004/3/12,13:09:00,6839.00000,6840.00000,6838.00000,6839.00000,23
2004/3/12,13:10:00,6839.00000,6840.00000,6838.00000,6838.00000,18
2004/3/12,13:11:00,6839.00000,6842.00000,6839.00000,6841.00000,42
2004/3/12,13:12:00,6842.00000,6844.00000,6841.00000,6842.00000,140
2004/3/12,13:13:00,6842.00000,6843.00000,6838.00000,6841.00000,89
2004/3/12,13:14:00,6839.00000,6841.00000,6838.00000,6838.00000,22
2004/3/12,13:15:00,6838.00000,6840.00000,6836.00000,6836.00000,56
2004/3/12,13:16:00,6840.00000,6841.00000,6837.00000,6841.00000,24
2004/3/12,13:17:00,6839.00000,6843.00000,6838.00000,6843.00000,43
2004/3/12,13:18:00,6843.00000,6845.00000,6840.00000,6840.00000,103
2004/3/12,13:19:00,6842.00000,6843.00000,6840.00000,6843.00000,34
2004/3/12,13:20:00,6843.00000,6843.00000,6835.00000,6836.00000,105
2004/3/12,13:21:00,6835.00000,6836.00000,6826.00000,6830.00000,255
2004/3/12,13:22:00,6830.00000,6834.00000,6822.00000,6822.00000,130
2004/3/12,13:23:00,6824.00000,6828.00000,6824.00000,6828.00000,98
2004/3/12,13:24:00,6828.00000,6829.00000,6824.00000,6824.00000,137
2004/3/12,13:25:00,6824.00000,6827.00000,6822.00000,6824.00000,161
2004/3/12,13:26:00,6823.00000,6825.00000,6814.00000,6814.00000,228
2004/3/12,13:27:00,6814.00000,6820.00000,6810.00000,6813.00000,286
2004/3/12,13:28:00,6813.00000,6816.00000,6811.00000,6813.00000,182
2004/3/12,13:29:00,6814.00000,6818.00000,6813.00000,6815.00000,129
2004/3/12,13:30:00,6816.00000,6817.00000,6811.00000,6811.00000,169
2004/3/12,13:31:00,6811.00000,6815.00000,6804.00000,6805.00000,299
2004/3/12,13:32:00,6806.00000,6810.00000,6805.00000,6807.00000,309
2004/3/12,13:33:00,6808.00000,6817.00000,6807.00000,6813.00000,220
2004/3/12,13:34:00,6813.00000,6817.00000,6813.00000,6813.00000,127
2004/3/12,13:35:00,6813.00000,6816.00000,6812.00000,6814.00000,203
2004/3/12,13:36:00,6816.00000,6817.00000,6813.00000,6815.00000,182
2004/3/12,13:37:00,6814.00000,6816.00000,6811.00000,6812.00000,216
2004/3/12,13:38:00,6814.00000,6815.00000,6811.00000,6812.00000,169
2004/3/12,13:39:00,6813.00000,6814.00000,6809.00000,6810.00000,231
2004/3/12,13:40:00,6810.00000,6814.00000,6810.00000,6811.00000,207
2004/3/12,13:45:00,6807.00000,6807.00000,6807.00000,6807.00000,860
2004/3/15,08:46:00,6865.00000,6877.00000,6863.00000,6875.00000,298
2004/3/15,08:47:00,6875.00000,6888.00000,6875.00000,6887.00000,286
2004/3/15,08:48:00,6884.00000,6889.00000,6881.00000,6887.00000,270
2004/3/15,08:49:00,6885.00000,6890.00000,6885.00000,6885.00000,308
2004/3/15,08:50:00,6885.00000,6890.00000,6884.00000,6887.00000,141
2004/3/15,08:51:00,6888.00000,6889.00000,6885.00000,6885.00000,197
2004/3/15,08:52:00,6885.00000,6888.00000,6883.00000,6888.00000,110
2004/3/15,08:53:00,6885.00000,6888.00000,6885.00000,6888.00000,114
2004/3/15,08:54:00,6885.00000,6886.00000,6882.00000,6886.00000,127
2004/3/15,08:55:00,6884.00000,6886.00000,6882.00000,6885.00000,117
2004/3/15,08:56:00,6885.00000,6888.00000,6883.00000,6885.00000,125
2004/3/15,08:57:00,6885.00000,6888.00000,6885.00000,6887.00000,104
2004/3/15,08:58:00,6886.00000,6889.00000,6886.00000,6886.00000,99
2004/3/15,08:59:00,6888.00000,6897.00000,6887.00000,6897.00000,292
2004/3/15,09:00:00,6897.00000,6898.00000,6893.00000,6894.00000,193
2004/3/15,09:01:00,6894.00000,6895.00000,6891.00000,6895.00000,130
2004/3/15,09:02:00,6895.00000,6896.00000,6891.00000,6893.00000,195
2004/3/15,09:03:00,6893.00000,6895.00000,6890.00000,6891.00000,118
2004/3/15,09:04:00,6892.00000,6894.00000,6888.00000,6890.00000,131
2004/3/15,09:05:00,6890.00000,6891.00000,6886.00000,6889.00000,189
2004/3/15,09:06:00,6887.00000,6892.00000,6887.00000,6891.00000,129
2004/3/15,09:07:00,6891.00000,6891.00000,6886.00000,6889.00000,112
2004/3/15,09:08:00,6889.00000,6891.00000,6888.00000,6890.00000,120
2004/3/15,09:09:00,6890.00000,6895.00000,6889.00000,6891.00000,205
2004/3/15,09:10:00,6895.00000,6896.00000,6890.00000,6895.00000,95
2004/3/15,09:11:00,6895.00000,6912.00000,6893.00000,6912.00000,528
2004/3/15,09:12:00,6912.00000,6917.00000,6905.00000,6906.00000,346
2004/3/15,09:13:00,6909.00000,6909.00000,6905.00000,6905.00000,121
2004/3/15,09:14:00,6906.00000,6906.00000,6901.00000,6904.00000,108
2004/3/15,09:15:00,6904.00000,6906.00000,6896.00000,6905.00000,111
2004/3/15,09:16:00,6905.00000,6905.00000,6897.00000,6901.00000,84
2004/3/15,09:17:00,6900.00000,6902.00000,6899.00000,6899.00000,147
2004/3/15,09:18:00,6900.00000,6900.00000,6898.00000,6899.00000,88
2004/3/15,09:19:00,6899.00000,6900.00000,6893.00000,6894.00000,163
2004/3/15,09:20:00,6895.00000,6898.00000,6893.00000,6894.00000,116
2004/3/15,09:21:00,6898.00000,6898.00000,6892.00000,6892.00000,162
2004/3/15,09:22:00,6892.00000,6895.00000,6892.00000,6895.00000,77
2004/3/15,09:23:00,6893.00000,6895.00000,6893.00000,6895.00000,129
2004/3/15,09:24:00,6894.00000,6896.00000,6894.00000,6894.00000,62
2004/3/15,09:25:00,6894.00000,6895.00000,6893.00000,6893.00000,51
2004/3/15,09:26:00,6893.00000,6894.00000,6891.00000,6891.00000,96
2004/3/15,09:27:00,6893.00000,6894.00000,6890.00000,6891.00000,70
2004/3/15,09:28:00,6892.00000,6892.00000,6891.00000,6892.00000,17
2004/3/15,09:29:00,6892.00000,6893.00000,6890.00000,6892.00000,104
2004/3/15,09:30:00,6892.00000,6894.00000,6891.00000,6894.00000,30
2004/3/15,09:31:00,6893.00000,6895.00000,6892.00000,6895.00000,75
2004/3/15,09:32:00,6894.00000,6896.00000,6893.00000,6894.00000,68
2004/3/15,09:33:00,6895.00000,6896.00000,6893.00000,6894.00000,45
2004/3/15,09:34:00,6894.00000,6895.00000,6892.00000,6893.00000,40
2004/3/15,09:35:00,6893.00000,6893.00000,6887.00000,6888.00000,152
2004/3/15,09:36:00,6888.00000,6892.00000,6888.00000,6889.00000,60
2004/3/15,09:37:00,6890.00000,6890.00000,6886.00000,6888.00000,128
2004/3/15,09:38:00,6889.00000,6891.00000,6888.00000,6889.00000,95
2004/3/15,09:39:00,6888.00000,6889.00000,6887.00000,6887.00000,37
2004/3/15,09:40:00,6887.00000,6890.00000,6887.00000,6890.00000,94
2004/3/15,09:41:00,6889.00000,6891.00000,6889.00000,6890.00000,56
2004/3/15,09:42:00,6890.00000,6898.00000,6890.00000,6896.00000,105
2004/3/15,09:43:00,6895.00000,6898.00000,6895.00000,6896.00000,88
2004/3/15,09:44:00,6897.00000,6899.00000,6892.00000,6895.00000,98
2004/3/15,09:45:00,6893.00000,6897.00000,6893.00000,6897.00000,48
2004/3/15,09:46:00,6895.00000,6897.00000,6895.00000,6896.00000,112
2004/3/15,09:47:00,6896.00000,6899.00000,6895.00000,6898.00000,45
2004/3/15,09:48:00,6899.00000,6902.00000,6897.00000,6901.00000,88
2004/3/15,09:49:00,6900.00000,6901.00000,6900.00000,6900.00000,70
2004/3/15,09:50:00,6900.00000,6902.00000,6897.00000,6900.00000,60
2004/3/15,09:51:00,6899.00000,6899.00000,6896.00000,6896.00000,47
2004/3/15,09:52:00,6896.00000,6897.00000,6890.00000,6890.00000,107
2004/3/15,09:53:00,6890.00000,6894.00000,6890.00000,6891.00000,40
2004/3/15,09:54:00,6891.00000,6893.00000,6886.00000,6887.00000,94
2004/3/15,09:55:00,6887.00000,6888.00000,6882.00000,6882.00000,198
2004/3/15,09:56:00,6882.00000,6884.00000,6875.00000,6877.00000,226
2004/3/15,09:57:00,6878.00000,6883.00000,6878.00000,6879.00000,198
2004/3/15,09:58:00,6878.00000,6884.00000,6878.00000,6883.00000,99
2004/3/15,09:59:00,6885.00000,6889.00000,6883.00000,6886.00000,52
2004/3/15,10:00:00,6885.00000,6885.00000,6882.00000,6884.00000,90
2004/3/15,10:01:00,6883.00000,6885.00000,6883.00000,6884.00000,67
2004/3/15,10:02:00,6885.00000,6888.00000,6884.00000,6888.00000,60
2004/3/15,10:03:00,6887.00000,6889.00000,6886.00000,6887.00000,50
2004/3/15,10:04:00,6888.00000,6889.00000,6887.00000,6888.00000,67
2004/3/15,10:05:00,6888.00000,6888.00000,6884.00000,6884.00000,79
2004/3/15,10:06:00,6884.00000,6885.00000,6880.00000,6880.00000,65
2004/3/15,10:07:00,6880.00000,6882.00000,6877.00000,6879.00000,127
2004/3/15,10:08:00,6879.00000,6880.00000,6877.00000,6879.00000,80
2004/3/15,10:09:00,6878.00000,6885.00000,6878.00000,6880.00000,83
2004/3/15,10:10:00,6880.00000,6882.00000,6878.00000,6878.00000,86
2004/3/15,10:11:00,6880.00000,6881.00000,6878.00000,6878.00000,88
2004/3/15,10:12:00,6879.00000,6880.00000,6875.00000,6877.00000,115
2004/3/15,10:13:00,6876.00000,6877.00000,6870.00000,6870.00000,197
2004/3/15,10:14:00,6872.00000,6872.00000,6865.00000,6865.00000,240
2004/3/15,10:15:00,6865.00000,6867.00000,6850.00000,6855.00000,461
2004/3/15,10:16:00,6857.00000,6857.00000,6852.00000,6853.00000,302
2004/3/15,10:17:00,6853.00000,6855.00000,6851.00000,6852.00000,190
2004/3/15,10:18:00,6853.00000,6853.00000,6845.00000,6847.00000,391
2004/3/15,10:19:00,6848.00000,6850.00000,6845.00000,6850.00000,223
2004/3/15,10:20:00,6849.00000,6855.00000,6848.00000,6855.00000,146
2004/3/15,10:21:00,6854.00000,6857.00000,6854.00000,6856.00000,83
2004/3/15,10:22:00,6857.00000,6862.00000,6855.00000,6862.00000,119
2004/3/15,10:23:00,6862.00000,6865.00000,6862.00000,6863.00000,148
2004/3/15,10:24:00,6863.00000,6866.00000,6862.00000,6863.00000,118
2004/3/15,10:25:00,6863.00000,6863.00000,6859.00000,6860.00000,113
2004/3/15,10:26:00,6859.00000,6861.00000,6858.00000,6861.00000,79
2004/3/15,10:27:00,6861.00000,6863.00000,6859.00000,6862.00000,47
2004/3/15,10:28:00,6861.00000,6863.00000,6860.00000,6862.00000,75
2004/3/15,10:29:00,6862.00000,6863.00000,6860.00000,6861.00000,89
2004/3/15,10:30:00,6861.00000,6861.00000,6859.00000,6861.00000,67
2004/3/15,10:31:00,6860.00000,6860.00000,6858.00000,6859.00000,59
2004/3/15,10:32:00,6859.00000,6860.00000,6858.00000,6858.00000,43
2004/3/15,10:33:00,6859.00000,6860.00000,6858.00000,6859.00000,60
2004/3/15,10:34:00,6860.00000,6861.00000,6859.00000,6861.00000,72
2004/3/15,10:35:00,6860.00000,6862.00000,6860.00000,6862.00000,25
2004/3/15,10:36:00,6862.00000,6863.00000,6860.00000,6863.00000,51
2004/3/15,10:37:00,6861.00000,6863.00000,6860.00000,6860.00000,52
2004/3/15,10:38:00,6860.00000,6860.00000,6859.00000,6860.00000,86
2004/3/15,10:39:00,6860.00000,6860.00000,6857.00000,6858.00000,93
2004/3/15,10:40:00,6857.00000,6858.00000,6849.00000,6849.00000,319
2004/3/15,10:41:00,6853.00000,6856.00000,6847.00000,6853.00000,71
2004/3/15,10:42:00,6853.00000,6856.00000,6852.00000,6856.00000,96
2004/3/15,10:43:00,6856.00000,6859.00000,6855.00000,6859.00000,67
2004/3/15,10:44:00,6859.00000,6859.00000,6857.00000,6858.00000,101
2004/3/15,10:45:00,6859.00000,6864.00000,6858.00000,6861.00000,74
2004/3/15,10:46:00,6862.00000,6863.00000,6860.00000,6862.00000,59
2004/3/15,10:47:00,6860.00000,6862.00000,6859.00000,6860.00000,25
2004/3/15,10:48:00,6860.00000,6861.00000,6857.00000,6858.00000,74
2004/3/15,10:49:00,6857.00000,6860.00000,6857.00000,6860.00000,68
2004/3/15,10:50:00,6859.00000,6860.00000,6858.00000,6859.00000,46
2004/3/15,10:51:00,6860.00000,6860.00000,6858.00000,6860.00000,57
2004/3/15,10:52:00,6859.00000,6862.00000,6859.00000,6861.00000,80
2004/3/15,10:53:00,6860.00000,6860.00000,6859.00000,6860.00000,38
2004/3/15,10:54:00,6860.00000,6861.00000,6859.00000,6860.00000,71
2004/3/15,10:55:00,6859.00000,6860.00000,6853.00000,6854.00000,123
2004/3/15,10:56:00,6854.00000,6858.00000,6850.00000,6853.00000,146
2004/3/15,10:57:00,6854.00000,6857.00000,6853.00000,6856.00000,51
2004/3/15,10:58:00,6855.00000,6857.00000,6854.00000,6854.00000,31
2004/3/15,10:59:00,6855.00000,6857.00000,6854.00000,6855.00000,31
2004/3/15,11:00:00,6855.00000,6856.00000,6854.00000,6854.00000,61
2004/3/15,11:01:00,6855.00000,6855.00000,6854.00000,6854.00000,49
2004/3/15,11:02:00,6855.00000,6855.00000,6853.00000,6854.00000,66
2004/3/15,11:03:00,6853.00000,6855.00000,6852.00000,6853.00000,81
2004/3/15,11:04:00,6853.00000,6855.00000,6852.00000,6854.00000,64
2004/3/15,11:05:00,6853.00000,6855.00000,6853.00000,6854.00000,66
2004/3/15,11:06:00,6854.00000,6855.00000,6854.00000,6854.00000,44
2004/3/15,11:07:00,6854.00000,6854.00000,6852.00000,6852.00000,64
2004/3/15,11:08:00,6853.00000,6855.00000,6852.00000,6852.00000,17
2004/3/15,11:09:00,6854.00000,6854.00000,6852.00000,6852.00000,49
2004/3/15,11:10:00,6853.00000,6854.00000,6852.00000,6852.00000,72
2004/3/15,11:11:00,6852.00000,6854.00000,6850.00000,6851.00000,76
2004/3/15,11:12:00,6854.00000,6855.00000,6852.00000,6854.00000,30
2004/3/15,11:13:00,6854.00000,6858.00000,6853.00000,6858.00000,67
2004/3/15,11:14:00,6858.00000,6860.00000,6857.00000,6860.00000,86
2004/3/15,11:15:00,6860.00000,6860.00000,6858.00000,6860.00000,50
2004/3/15,11:16:00,6860.00000,6860.00000,6858.00000,6858.00000,16
2004/3/15,11:17:00,6859.00000,6859.00000,6858.00000,6859.00000,41
2004/3/15,11:18:00,6858.00000,6860.00000,6858.00000,6860.00000,34
2004/3/15,11:19:00,6859.00000,6860.00000,6859.00000,6860.00000,22
2004/3/15,11:20:00,6860.00000,6861.00000,6859.00000,6860.00000,44
2004/3/15,11:21:00,6860.00000,6862.00000,6860.00000,6860.00000,64
2004/3/15,11:22:00,6860.00000,6862.00000,6860.00000,6862.00000,49
2004/3/15,11:23:00,6862.00000,6864.00000,6862.00000,6864.00000,30
2004/3/15,11:24:00,6865.00000,6865.00000,6864.00000,6865.00000,88
2004/3/15,11:25:00,6865.00000,6869.00000,6864.00000,6869.00000,114
2004/3/15,11:26:00,6868.00000,6871.00000,6868.00000,6871.00000,92
2004/3/15,11:27:00,6871.00000,6874.00000,6870.00000,6874.00000,156
2004/3/15,11:28:00,6874.00000,6875.00000,6871.00000,6873.00000,96
2004/3/15,11:29:00,6872.00000,6872.00000,6865.00000,6869.00000,96
2004/3/15,11:30:00,6868.00000,6869.00000,6865.00000,6868.00000,55
2004/3/15,11:31:00,6868.00000,6868.00000,6865.00000,6866.00000,104
2004/3/15,11:32:00,6865.00000,6866.00000,6864.00000,6865.00000,123
2004/3/15,11:33:00,6865.00000,6867.00000,6864.00000,6865.00000,31
2004/3/15,11:34:00,6864.00000,6866.00000,6864.00000,6866.00000,83
2004/3/15,11:35:00,6865.00000,6866.00000,6865.00000,6865.00000,20
2004/3/15,11:36:00,6865.00000,6867.00000,6865.00000,6866.00000,18
2004/3/15,11:37:00,6867.00000,6867.00000,6865.00000,6866.00000,17
2004/3/15,11:38:00,6867.00000,6870.00000,6866.00000,6867.00000,53
2004/3/15,11:39:00,6866.00000,6868.00000,6865.00000,6866.00000,24
2004/3/15,11:40:00,6866.00000,6866.00000,6860.00000,6864.00000,107
2004/3/15,11:41:00,6860.00000,6864.00000,6858.00000,6858.00000,29
2004/3/15,11:42:00,6860.00000,6862.00000,6858.00000,6859.00000,39
2004/3/15,11:43:00,6859.00000,6860.00000,6859.00000,6859.00000,19
2004/3/15,11:44:00,6860.00000,6862.00000,6859.00000,6862.00000,46
2004/3/15,11:45:00,6862.00000,6864.00000,6858.00000,6860.00000,14
2004/3/15,11:46:00,6861.00000,6861.00000,6861.00000,6861.00000,6
2004/3/15,11:47:00,6860.00000,6864.00000,6860.00000,6864.00000,9
2004/3/15,11:48:00,6864.00000,6864.00000,6861.00000,6861.00000,3
2004/3/15,11:49:00,6862.00000,6863.00000,6861.00000,6861.00000,16
2004/3/15,11:50:00,6863.00000,6864.00000,6862.00000,6864.00000,22
2004/3/15,11:51:00,6863.00000,6863.00000,6862.00000,6862.00000,33
2004/3/15,11:52:00,6861.00000,6862.00000,6861.00000,6861.00000,9
2004/3/15,11:53:00,6861.00000,6862.00000,6856.00000,6857.00000,58
2004/3/15,11:54:00,6857.00000,6858.00000,6855.00000,6856.00000,44
2004/3/15,11:55:00,6857.00000,6857.00000,6855.00000,6856.00000,33
2004/3/15,11:56:00,6856.00000,6858.00000,6855.00000,6857.00000,52
2004/3/15,11:57:00,6856.00000,6859.00000,6856.00000,6859.00000,40
2004/3/15,11:58:00,6858.00000,6858.00000,6855.00000,6855.00000,45
2004/3/15,11:59:00,6856.00000,6856.00000,6853.00000,6855.00000,68
2004/3/15,12:00:00,6853.00000,6856.00000,6851.00000,6853.00000,63
2004/3/15,12:01:00,6853.00000,6855.00000,6851.00000,6851.00000,90
2004/3/15,12:02:00,6852.00000,6853.00000,6851.00000,6851.00000,43
2004/3/15,12:03:00,6851.00000,6852.00000,6838.00000,6845.00000,198
2004/3/15,12:04:00,6838.00000,6845.00000,6836.00000,6838.00000,216
2004/3/15,12:05:00,6838.00000,6844.00000,6836.00000,6840.00000,128
2004/3/15,12:06:00,6839.00000,6843.00000,6839.00000,6841.00000,56
2004/3/15,12:07:00,6842.00000,6843.00000,6838.00000,6840.00000,71
2004/3/15,12:08:00,6840.00000,6843.00000,6838.00000,6843.00000,101
2004/3/15,12:09:00,6841.00000,6845.00000,6839.00000,6842.00000,43
2004/3/15,12:10:00,6842.00000,6846.00000,6842.00000,6843.00000,71
2004/3/15,12:11:00,6843.00000,6845.00000,6843.00000,6845.00000,21
2004/3/15,12:12:00,6845.00000,6845.00000,6843.00000,6843.00000,52
2004/3/15,12:13:00,6843.00000,6844.00000,6843.00000,6844.00000,50
2004/3/15,12:14:00,6842.00000,6846.00000,6842.00000,6844.00000,72
2004/3/15,12:15:00,6843.00000,6844.00000,6840.00000,6840.00000,94
2004/3/15,12:16:00,6840.00000,6842.00000,6838.00000,6839.00000,62
2004/3/15,12:17:00,6839.00000,6842.00000,6836.00000,6836.00000,142
2004/3/15,12:18:00,6836.00000,6838.00000,6835.00000,6837.00000,113
2004/3/15,12:19:00,6839.00000,6841.00000,6837.00000,6841.00000,76
2004/3/15,12:20:00,6841.00000,6843.00000,6840.00000,6842.00000,92
2004/3/15,12:21:00,6842.00000,6843.00000,6841.00000,6841.00000,39
2004/3/15,12:22:00,6841.00000,6842.00000,6840.00000,6841.00000,55
2004/3/15,12:23:00,6841.00000,6841.00000,6837.00000,6839.00000,118
2004/3/15,12:24:00,6839.00000,6841.00000,6835.00000,6838.00000,78
2004/3/15,12:25:00,6838.00000,6839.00000,6820.00000,6825.00000,348
2004/3/15,12:26:00,6825.00000,6825.00000,6815.00000,6820.00000,235
2004/3/15,12:27:00,6815.00000,6820.00000,6800.00000,6801.00000,478
2004/3/15,12:28:00,6803.00000,6815.00000,6800.00000,6813.00000,310
2004/3/15,12:29:00,6815.00000,6820.00000,6811.00000,6816.00000,128
2004/3/15,12:30:00,6814.00000,6816.00000,6811.00000,6815.00000,132
2004/3/15,12:31:00,6813.00000,6815.00000,6808.00000,6808.00000,232
2004/3/15,12:32:00,6808.00000,6813.00000,6807.00000,6809.00000,165
2004/3/15,12:33:00,6810.00000,6812.00000,6807.00000,6810.00000,266
2004/3/15,12:34:00,6812.00000,6812.00000,6808.00000,6811.00000,76
2004/3/15,12:35:00,6810.00000,6812.00000,6809.00000,6810.00000,78
2004/3/15,12:36:00,6811.00000,6812.00000,6809.00000,6812.00000,98
2004/3/15,12:37:00,6811.00000,6812.00000,6810.00000,6812.00000,122
2004/3/15,12:38:00,6811.00000,6813.00000,6808.00000,6810.00000,85
2004/3/15,12:39:00,6810.00000,6811.00000,6807.00000,6808.00000,134
2004/3/15,12:40:00,6810.00000,6810.00000,6807.00000,6808.00000,109
2004/3/15,12:41:00,6807.00000,6807.00000,6788.00000,6789.00000,435
2004/3/15,12:42:00,6792.00000,6799.00000,6792.00000,6792.00000,202
2004/3/15,12:43:00,6792.00000,6797.00000,6792.00000,6793.00000,209
2004/3/15,12:44:00,6793.00000,6797.00000,6784.00000,6784.00000,246
2004/3/15,12:45:00,6785.00000,6787.00000,6766.00000,6766.00000,503
2004/3/15,12:46:00,6775.00000,6777.00000,6762.00000,6769.00000,305
2004/3/15,12:47:00,6769.00000,6769.00000,6758.00000,6758.00000,465
2004/3/15,12:48:00,6760.00000,6765.00000,6720.00000,6732.00000,593
2004/3/15,12:49:00,6734.00000,6745.00000,6732.00000,6741.00000,355
2004/3/15,12:50:00,6741.00000,6750.00000,6740.00000,6749.00000,324
2004/3/15,12:51:00,6745.00000,6749.00000,6741.00000,6741.00000,280
2004/3/15,12:52:00,6745.00000,6747.00000,6735.00000,6735.00000,186
2004/3/15,12:53:00,6737.00000,6740.00000,6724.00000,6735.00000,405
2004/3/15,12:54:00,6735.00000,6743.00000,6735.00000,6736.00000,262
2004/3/15,12:55:00,6736.00000,6744.00000,6736.00000,6739.00000,172
2004/3/15,12:56:00,6738.00000,6740.00000,6737.00000,6737.00000,150
2004/3/15,12:57:00,6737.00000,6740.00000,6733.00000,6740.00000,129
2004/3/15,12:58:00,6740.00000,6740.00000,6735.00000,6736.00000,141
2004/3/15,12:59:00,6736.00000,6740.00000,6733.00000,6739.00000,194
2004/3/15,13:00:00,6737.00000,6738.00000,6730.00000,6735.00000,235
2004/3/15,13:01:00,6736.00000,6736.00000,6726.00000,6730.00000,239
2004/3/15,13:02:00,6729.00000,6738.00000,6728.00000,6738.00000,337
2004/3/15,13:03:00,6738.00000,6740.00000,6734.00000,6740.00000,267
2004/3/15,13:04:00,6737.00000,6744.00000,6737.00000,6743.00000,117
2004/3/15,13:05:00,6742.00000,6744.00000,6741.00000,6743.00000,125
2004/3/15,13:06:00,6743.00000,6749.00000,6742.00000,6746.00000,145
2004/3/15,13:07:00,6746.00000,6751.00000,6743.00000,6748.00000,233
2004/3/15,13:08:00,6746.00000,6750.00000,6742.00000,6747.00000,154
2004/3/15,13:09:00,6746.00000,6747.00000,6742.00000,6746.00000,126
2004/3/15,13:10:00,6743.00000,6744.00000,6737.00000,6738.00000,154
2004/3/15,13:11:00,6738.00000,6744.00000,6738.00000,6738.00000,165
2004/3/15,13:12:00,6738.00000,6740.00000,6735.00000,6738.00000,186
2004/3/15,13:13:00,6738.00000,6739.00000,6728.00000,6728.00000,272
2004/3/15,13:14:00,6727.00000,6728.00000,6627.00000,6676.00000,542
2004/3/15,13:15:00,6676.00000,6720.00000,6676.00000,6681.00000,219
2004/3/15,13:16:00,6690.00000,6699.00000,6680.00000,6699.00000,294
2004/3/15,13:17:00,6683.00000,6699.00000,6672.00000,6686.00000,450
2004/3/15,13:18:00,6685.00000,6689.00000,6677.00000,6685.00000,273
2004/3/15,13:19:00,6677.00000,6680.00000,6667.00000,6667.00000,173
2004/3/15,13:20:00,6667.00000,6667.00000,6624.00000,6624.00000,254
2004/3/15,13:21:00,6624.00000,6655.00000,6601.00000,6612.00000,471
2004/3/15,13:22:00,6606.00000,6630.00000,6600.00000,6620.00000,369
2004/3/15,13:23:00,6612.00000,6635.00000,6606.00000,6613.00000,374
2004/3/15,13:24:00,6613.00000,6624.00000,6610.00000,6620.00000,332
2004/3/15,13:25:00,6620.00000,6623.00000,6608.00000,6611.00000,357
2004/3/15,13:26:00,6615.00000,6620.00000,6608.00000,6614.00000,398
2004/3/15,13:27:00,6614.00000,6620.00000,6607.00000,6607.00000,266
2004/3/15,13:28:00,6613.00000,6618.00000,6602.00000,6611.00000,382
2004/3/15,13:29:00,6602.00000,6610.00000,6580.00000,6600.00000,409
2004/3/15,13:30:00,6593.00000,6611.00000,6563.00000,6610.00000,663
2004/3/15,13:31:00,6610.00000,6610.00000,6570.00000,6600.00000,307
2004/3/15,13:32:00,6585.00000,6600.00000,6580.00000,6596.00000,347
2004/3/15,13:33:00,6590.00000,6600.00000,6588.00000,6590.00000,242
2004/3/15,13:34:00,6590.00000,6596.00000,6580.00000,6580.00000,287
2004/3/15,13:35:00,6580.00000,6588.00000,6570.00000,6570.00000,422
2004/3/15,13:36:00,6576.00000,6580.00000,6562.00000,6570.00000,417
2004/3/15,13:37:00,6570.00000,6580.00000,6560.00000,6560.00000,455
2004/3/15,13:38:00,6566.00000,6570.00000,6560.00000,6562.00000,435
2004/3/15,13:39:00,6562.00000,6580.00000,6561.00000,6575.00000,472
2004/3/15,13:40:00,6575.00000,6580.00000,6562.00000,6571.00000,565
2004/3/15,13:45:00,6563.00000,6563.00000,6563.00000,6563.00000,1387
2004/3/16,08:46:00,6506.00000,6560.00000,6506.00000,6560.00000,1126
2004/3/16,08:47:00,6530.00000,6550.00000,6520.00000,6540.00000,257
2004/3/16,08:48:00,6540.00000,6550.00000,6540.00000,6540.00000,195
2004/3/16,08:49:00,6541.00000,6545.00000,6535.00000,6536.00000,106
2004/3/16,08:50:00,6536.00000,6540.00000,6531.00000,6539.00000,162
2004/3/16,08:51:00,6539.00000,6540.00000,6532.00000,6535.00000,223
2004/3/16,08:52:00,6536.00000,6540.00000,6532.00000,6536.00000,215
2004/3/16,08:53:00,6536.00000,6545.00000,6536.00000,6540.00000,205
2004/3/16,08:54:00,6542.00000,6550.00000,6541.00000,6550.00000,176
2004/3/16,08:55:00,6550.00000,6563.00000,6550.00000,6560.00000,269
2004/3/16,08:56:00,6557.00000,6569.00000,6557.00000,6566.00000,226
2004/3/16,08:57:00,6566.00000,6578.00000,6562.00000,6575.00000,114
2004/3/16,08:58:00,6575.00000,6586.00000,6572.00000,6585.00000,210
2004/3/16,08:59:00,6585.00000,6592.00000,6585.00000,6587.00000,267
2004/3/16,09:00:00,6587.00000,6587.00000,6577.00000,6583.00000,202
2004/3/16,09:01:00,6580.00000,6584.00000,6567.00000,6580.00000,252
2004/3/16,09:02:00,6582.00000,6582.00000,6570.00000,6579.00000,138
2004/3/16,09:03:00,6579.00000,6592.00000,6578.00000,6590.00000,209
2004/3/16,09:04:00,6590.00000,6606.00000,6590.00000,6604.00000,243
2004/3/16,09:05:00,6602.00000,6606.00000,6598.00000,6598.00000,297
2004/3/16,09:06:00,6598.00000,6598.00000,6586.00000,6586.00000,174
2004/3/16,09:07:00,6590.00000,6594.00000,6585.00000,6585.00000,104
2004/3/16,09:08:00,6585.00000,6585.00000,6560.00000,6562.00000,215
2004/3/16,09:09:00,6565.00000,6574.00000,6561.00000,6565.00000,154
2004/3/16,09:10:00,6566.00000,6569.00000,6561.00000,6564.00000,249
2004/3/16,09:11:00,6564.00000,6565.00000,6556.00000,6556.00000,333
2004/3/16,09:12:00,6560.00000,6561.00000,6541.00000,6541.00000,385
2004/3/16,09:13:00,6542.00000,6560.00000,6541.00000,6553.00000,500
2004/3/16,09:14:00,6553.00000,6564.00000,6550.00000,6561.00000,225
2004/3/16,09:15:00,6561.00000,6568.00000,6557.00000,6566.00000,227
2004/3/16,09:16:00,6566.00000,6570.00000,6556.00000,6561.00000,230
2004/3/16,09:17:00,6563.00000,6570.00000,6562.00000,6570.00000,150
2004/3/16,09:18:00,6574.00000,6580.00000,6567.00000,6580.00000,179
2004/3/16,09:19:00,6580.00000,6589.00000,6580.00000,6586.00000,308
2004/3/16,09:20:00,6587.00000,6588.00000,6583.00000,6584.00000,287
2004/3/16,09:21:00,6584.00000,6585.00000,6576.00000,6579.00000,210
2004/3/16,09:22:00,6580.00000,6580.00000,6570.00000,6570.00000,103
2004/3/16,09:23:00,6575.00000,6578.00000,6571.00000,6575.00000,79
2004/3/16,09:24:00,6570.00000,6575.00000,6568.00000,6574.00000,53
2004/3/16,09:25:00,6570.00000,6575.00000,6570.00000,6575.00000,120
2004/3/16,09:26:00,6572.00000,6575.00000,6570.00000,6575.00000,133
2004/3/16,09:27:00,6572.00000,6575.00000,6570.00000,6571.00000,180
2004/3/16,09:28:00,6571.00000,6572.00000,6568.00000,6570.00000,84
2004/3/16,09:29:00,6573.00000,6575.00000,6569.00000,6573.00000,166
2004/3/16,09:30:00,6574.00000,6575.00000,6573.00000,6574.00000,98
2004/3/16,09:31:00,6574.00000,6576.00000,6570.00000,6570.00000,88
2004/3/16,09:32:00,6570.00000,6570.00000,6563.00000,6563.00000,95
2004/3/16,09:33:00,6568.00000,6568.00000,6556.00000,6560.00000,65
2004/3/16,09:34:00,6560.00000,6564.00000,6559.00000,6562.00000,140
2004/3/16,09:35:00,6562.00000,6562.00000,6557.00000,6558.00000,129
2004/3/16,09:36:00,6558.00000,6561.00000,6557.00000,6559.00000,125
2004/3/16,09:37:00,6558.00000,6560.00000,6555.00000,6557.00000,123
2004/3/16,09:38:00,6557.00000,6558.00000,6546.00000,6553.00000,264
2004/3/16,09:39:00,6550.00000,6555.00000,6547.00000,6555.00000,138
2004/3/16,09:40:00,6554.00000,6560.00000,6553.00000,6559.00000,240
2004/3/16,09:41:00,6562.00000,6564.00000,6558.00000,6562.00000,133
2004/3/16,09:42:00,6561.00000,6568.00000,6561.00000,6568.00000,212
2004/3/16,09:43:00,6568.00000,6575.00000,6566.00000,6572.00000,126
2004/3/16,09:44:00,6572.00000,6575.00000,6571.00000,6574.00000,126
2004/3/16,09:45:00,6574.00000,6575.00000,6568.00000,6568.00000,200
2004/3/16,09:46:00,6570.00000,6571.00000,6567.00000,6568.00000,140
2004/3/16,09:47:00,6568.00000,6570.00000,6564.00000,6569.00000,116
2004/3/16,09:48:00,6569.00000,6569.00000,6567.00000,6567.00000,159
2004/3/16,09:49:00,6568.00000,6573.00000,6568.00000,6570.00000,132
2004/3/16,09:50:00,6571.00000,6573.00000,6570.00000,6572.00000,179
2004/3/16,09:51:00,6571.00000,6572.00000,6567.00000,6572.00000,77
2004/3/16,09:52:00,6571.00000,6574.00000,6570.00000,6571.00000,98
2004/3/16,09:53:00,6571.00000,6574.00000,6571.00000,6574.00000,66
2004/3/16,09:54:00,6574.00000,6576.00000,6572.00000,6575.00000,171
2004/3/16,09:55:00,6575.00000,6578.00000,6575.00000,6576.00000,148
2004/3/16,09:56:00,6577.00000,6580.00000,6575.00000,6578.00000,107
2004/3/16,09:57:00,6578.00000,6585.00000,6578.00000,6585.00000,219
2004/3/16,09:58:00,6584.00000,6587.00000,6584.00000,6585.00000,121
2004/3/16,09:59:00,6585.00000,6589.00000,6584.00000,6588.00000,232
2004/3/16,10:00:00,6587.00000,6590.00000,6583.00000,6584.00000,296
2004/3/16,10:01:00,6583.00000,6588.00000,6580.00000,6585.00000,258
2004/3/16,10:02:00,6586.00000,6588.00000,6580.00000,6585.00000,254
2004/3/16,10:03:00,6585.00000,6585.00000,6581.00000,6582.00000,82
2004/3/16,10:04:00,6581.00000,6582.00000,6577.00000,6580.00000,96
2004/3/16,10:05:00,6578.00000,6580.00000,6576.00000,6577.00000,78
2004/3/16,10:06:00,6577.00000,6581.00000,6577.00000,6578.00000,54
2004/3/16,10:07:00,6578.00000,6579.00000,6576.00000,6576.00000,82
2004/3/16,10:08:00,6578.00000,6580.00000,6576.00000,6578.00000,45
2004/3/16,10:09:00,6578.00000,6580.00000,6575.00000,6575.00000,165
2004/3/16,10:10:00,6576.00000,6578.00000,6570.00000,6572.00000,121
2004/3/16,10:11:00,6574.00000,6574.00000,6564.00000,6565.00000,81
2004/3/16,10:12:00,6565.00000,6570.00000,6565.00000,6567.00000,33
2004/3/16,10:13:00,6567.00000,6570.00000,6566.00000,6569.00000,38
2004/3/16,10:14:00,6570.00000,6572.00000,6569.00000,6572.00000,130
2004/3/16,10:15:00,6572.00000,6575.00000,6571.00000,6573.00000,48
2004/3/16,10:16:00,6575.00000,6578.00000,6574.00000,6575.00000,60
2004/3/16,10:17:00,6576.00000,6577.00000,6573.00000,6576.00000,53
2004/3/16,10:18:00,6576.00000,6577.00000,6572.00000,6572.00000,64
2004/3/16,10:19:00,6572.00000,6573.00000,6570.00000,6570.00000,63
2004/3/16,10:20:00,6566.00000,6569.00000,6565.00000,6568.00000,75
2004/3/16,10:21:00,6568.00000,6570.00000,6565.00000,6565.00000,122
2004/3/16,10:22:00,6565.00000,6567.00000,6564.00000,6566.00000,96
2004/3/16,10:23:00,6566.00000,6570.00000,6565.00000,6570.00000,45
2004/3/16,10:24:00,6569.00000,6569.00000,6568.00000,6569.00000,24
2004/3/16,10:25:00,6568.00000,6570.00000,6567.00000,6570.00000,77
2004/3/16,10:26:00,6570.00000,6570.00000,6567.00000,6568.00000,46
2004/3/16,10:27:00,6568.00000,6569.00000,6566.00000,6567.00000,75
2004/3/16,10:28:00,6568.00000,6568.00000,6563.00000,6565.00000,95
2004/3/16,10:29:00,6563.00000,6564.00000,6555.00000,6560.00000,170
2004/3/16,10:30:00,6560.00000,6560.00000,6547.00000,6547.00000,165
2004/3/16,10:31:00,6548.00000,6555.00000,6543.00000,6548.00000,218
2004/3/16,10:32:00,6548.00000,6555.00000,6548.00000,6553.00000,99
2004/3/16,10:33:00,6552.00000,6556.00000,6552.00000,6556.00000,49
2004/3/16,10:34:00,6556.00000,6558.00000,6552.00000,6555.00000,91
2004/3/16,10:35:00,6554.00000,6558.00000,6547.00000,6557.00000,148
2004/3/16,10:36:00,6555.00000,6556.00000,6554.00000,6554.00000,39
2004/3/16,10:37:00,6555.00000,6556.00000,6551.00000,6554.00000,94
2004/3/16,10:38:00,6553.00000,6556.00000,6552.00000,6555.00000,101
2004/3/16,10:39:00,6555.00000,6558.00000,6552.00000,6557.00000,68
2004/3/16,10:40:00,6557.00000,6559.00000,6554.00000,6556.00000,75
2004/3/16,10:41:00,6555.00000,6555.00000,6547.00000,6550.00000,109
2004/3/16,10:42:00,6550.00000,6555.00000,6546.00000,6551.00000,112
2004/3/16,10:43:00,6553.00000,6557.00000,6552.00000,6555.00000,151
2004/3/16,10:44:00,6556.00000,6558.00000,6555.00000,6557.00000,164
2004/3/16,10:45:00,6558.00000,6558.00000,6556.00000,6557.00000,80
2004/3/16,10:46:00,6557.00000,6559.00000,6556.00000,6556.00000,89
2004/3/16,10:47:00,6559.00000,6562.00000,6557.00000,6562.00000,131
2004/3/16,10:48:00,6560.00000,6563.00000,6560.00000,6563.00000,68
2004/3/16,10:49:00,6563.00000,6566.00000,6562.00000,6566.00000,78
2004/3/16,10:50:00,6565.00000,6567.00000,6565.00000,6566.00000,79
2004/3/16,10:51:00,6566.00000,6569.00000,6566.00000,6568.00000,61
2004/3/16,10:52:00,6569.00000,6569.00000,6566.00000,6566.00000,107
2004/3/16,10:53:00,6567.00000,6568.00000,6565.00000,6565.00000,29
2004/3/16,10:54:00,6565.00000,6567.00000,6564.00000,6567.00000,70
2004/3/16,10:55:00,6567.00000,6569.00000,6565.00000,6569.00000,84
2004/3/16,10:56:00,6569.00000,6572.00000,6568.00000,6571.00000,147
2004/3/16,10:57:00,6571.00000,6574.00000,6570.00000,6574.00000,76
2004/3/16,10:58:00,6572.00000,6576.00000,6571.00000,6576.00000,113
2004/3/16,10:59:00,6576.00000,6580.00000,6575.00000,6579.00000,219
2004/3/16,11:00:00,6579.00000,6579.00000,6574.00000,6578.00000,119
2004/3/16,11:01:00,6575.00000,6575.00000,6572.00000,6573.00000,101
2004/3/16,11:02:00,6573.00000,6577.00000,6573.00000,6573.00000,89
2004/3/16,11:03:00,6575.00000,6577.00000,6572.00000,6574.00000,102
2004/3/16,11:04:00,6573.00000,6577.00000,6572.00000,6577.00000,72
2004/3/16,11:05:00,6573.00000,6577.00000,6571.00000,6571.00000,66
2004/3/16,11:06:00,6572.00000,6573.00000,6570.00000,6570.00000,78
2004/3/16,11:07:00,6570.00000,6570.00000,6568.00000,6569.00000,99
2004/3/16,11:08:00,6569.00000,6575.00000,6569.00000,6571.00000,116
2004/3/16,11:09:00,6571.00000,6575.00000,6570.00000,6575.00000,82
2004/3/16,11:10:00,6570.00000,6576.00000,6570.00000,6576.00000,67
2004/3/16,11:11:00,6575.00000,6575.00000,6571.00000,6575.00000,58
2004/3/16,11:12:00,6574.00000,6575.00000,6570.00000,6572.00000,47
2004/3/16,11:13:00,6572.00000,6573.00000,6571.00000,6572.00000,19
2004/3/16,11:14:00,6573.00000,6574.00000,6572.00000,6574.00000,38
2004/3/16,11:15:00,6573.00000,6575.00000,6571.00000,6573.00000,51
2004/3/16,11:16:00,6570.00000,6573.00000,6570.00000,6572.00000,19
2004/3/16,11:17:00,6572.00000,6573.00000,6570.00000,6570.00000,28
2004/3/16,11:18:00,6569.00000,6574.00000,6568.00000,6571.00000,77
2004/3/16,11:19:00,6573.00000,6574.00000,6572.00000,6574.00000,62
2004/3/16,11:20:00,6575.00000,6580.00000,6574.00000,6578.00000,165
2004/3/16,11:21:00,6579.00000,6582.00000,6578.00000,6580.00000,143
2004/3/16,11:22:00,6580.00000,6590.00000,6579.00000,6588.00000,430
2004/3/16,11:23:00,6590.00000,6591.00000,6586.00000,6590.00000,303
2004/3/16,11:24:00,6590.00000,6595.00000,6589.00000,6593.00000,175
2004/3/16,11:25:00,6593.00000,6594.00000,6590.00000,6592.00000,103
2004/3/16,11:26:00,6592.00000,6593.00000,6590.00000,6592.00000,159
2004/3/16,11:27:00,6592.00000,6593.00000,6589.00000,6593.00000,163
2004/3/16,11:28:00,6593.00000,6595.00000,6589.00000,6595.00000,216
2004/3/16,11:29:00,6594.00000,6595.00000,6591.00000,6595.00000,185
2004/3/16,11:30:00,6594.00000,6600.00000,6594.00000,6600.00000,191
2004/3/16,11:31:00,6599.00000,6609.00000,6599.00000,6602.00000,245
2004/3/16,11:32:00,6601.00000,6601.00000,6596.00000,6598.00000,185
2004/3/16,11:33:00,6598.00000,6599.00000,6596.00000,6597.00000,107
2004/3/16,11:34:00,6597.00000,6600.00000,6595.00000,6596.00000,74
2004/3/16,11:35:00,6598.00000,6600.00000,6596.00000,6596.00000,122
2004/3/16,11:36:00,6596.00000,6602.00000,6596.00000,6600.00000,146
2004/3/16,11:37:00,6600.00000,6601.00000,6598.00000,6600.00000,100
2004/3/16,11:38:00,6599.00000,6601.00000,6595.00000,6595.00000,88
2004/3/16,11:39:00,6595.00000,6599.00000,6594.00000,6597.00000,72
2004/3/16,11:40:00,6596.00000,6600.00000,6595.00000,6599.00000,66
2004/3/16,11:41:00,6599.00000,6600.00000,6597.00000,6598.00000,36
2004/3/16,11:42:00,6598.00000,6598.00000,6594.00000,6594.00000,85
2004/3/16,11:43:00,6595.00000,6595.00000,6592.00000,6593.00000,52
2004/3/16,11:44:00,6593.00000,6594.00000,6590.00000,6593.00000,116
2004/3/16,11:45:00,6590.00000,6593.00000,6583.00000,6589.00000,105
2004/3/16,11:46:00,6587.00000,6590.00000,6585.00000,6588.00000,58
2004/3/16,11:47:00,6585.00000,6590.00000,6583.00000,6586.00000,69
2004/3/16,11:48:00,6587.00000,6590.00000,6586.00000,6590.00000,78
2004/3/16,11:49:00,6587.00000,6590.00000,6585.00000,6589.00000,37
2004/3/16,11:50:00,6589.00000,6590.00000,6587.00000,6588.00000,46
2004/3/16,11:51:00,6589.00000,6590.00000,6586.00000,6588.00000,129
2004/3/16,11:52:00,6590.00000,6593.00000,6588.00000,6592.00000,33
2004/3/16,11:53:00,6592.00000,6596.00000,6591.00000,6593.00000,62
2004/3/16,11:54:00,6595.00000,6595.00000,6593.00000,6593.00000,44
2004/3/16,11:55:00,6593.00000,6595.00000,6590.00000,6595.00000,109
2004/3/16,11:56:00,6594.00000,6598.00000,6592.00000,6593.00000,62
2004/3/16,11:57:00,6595.00000,6597.00000,6591.00000,6593.00000,78
2004/3/16,11:58:00,6591.00000,6597.00000,6588.00000,6588.00000,104
2004/3/16,11:59:00,6588.00000,6590.00000,6586.00000,6589.00000,32
2004/3/16,12:00:00,6590.00000,6596.00000,6589.00000,6595.00000,81
2004/3/16,12:01:00,6591.00000,6595.00000,6590.00000,6591.00000,87
2004/3/16,12:02:00,6593.00000,6598.00000,6593.00000,6595.00000,108
2004/3/16,12:03:00,6596.00000,6597.00000,6593.00000,6593.00000,88
2004/3/16,12:04:00,6596.00000,6597.00000,6596.00000,6597.00000,98
2004/3/16,12:05:00,6598.00000,6600.00000,6597.00000,6598.00000,155
2004/3/16,12:06:00,6599.00000,6600.00000,6598.00000,6599.00000,135
2004/3/16,12:07:00,6600.00000,6601.00000,6598.00000,6600.00000,145
2004/3/16,12:08:00,6601.00000,6603.00000,6600.00000,6601.00000,87
2004/3/16,12:09:00,6601.00000,6608.00000,6601.00000,6608.00000,176
2004/3/16,12:10:00,6608.00000,6610.00000,6602.00000,6604.00000,103
2004/3/16,12:11:00,6606.00000,6607.00000,6604.00000,6605.00000,63
2004/3/16,12:12:00,6604.00000,6605.00000,6603.00000,6603.00000,126
2004/3/16,12:13:00,6604.00000,6606.00000,6603.00000,6606.00000,225
2004/3/16,12:14:00,6606.00000,6609.00000,6602.00000,6608.00000,142
2004/3/16,12:15:00,6609.00000,6610.00000,6607.00000,6609.00000,83
2004/3/16,12:16:00,6610.00000,6615.00000,6608.00000,6610.00000,141
2004/3/16,12:17:00,6611.00000,6615.00000,6611.00000,6615.00000,106
2004/3/16,12:18:00,6615.00000,6621.00000,6615.00000,6621.00000,197
2004/3/16,12:19:00,6621.00000,6628.00000,6620.00000,6622.00000,193
2004/3/16,12:20:00,6622.00000,6624.00000,6619.00000,6622.00000,183
2004/3/16,12:21:00,6621.00000,6624.00000,6620.00000,6622.00000,110
2004/3/16,12:22:00,6620.00000,6624.00000,6617.00000,6619.00000,148
2004/3/16,12:23:00,6619.00000,6621.00000,6618.00000,6620.00000,48
2004/3/16,12:24:00,6620.00000,6622.00000,6619.00000,6620.00000,61
2004/3/16,12:25:00,6620.00000,6622.00000,6618.00000,6620.00000,166
2004/3/16,12:26:00,6620.00000,6623.00000,6618.00000,6623.00000,126
2004/3/16,12:27:00,6622.00000,6625.00000,6618.00000,6619.00000,83
2004/3/16,12:28:00,6620.00000,6622.00000,6618.00000,6619.00000,76
2004/3/16,12:29:00,6620.00000,6623.00000,6619.00000,6623.00000,77
2004/3/16,12:30:00,6623.00000,6626.00000,6620.00000,6625.00000,99
2004/3/16,12:31:00,6621.00000,6630.00000,6621.00000,6630.00000,152
2004/3/16,12:32:00,6628.00000,6630.00000,6627.00000,6630.00000,157
2004/3/16,12:33:00,6628.00000,6633.00000,6627.00000,6630.00000,169
2004/3/16,12:34:00,6630.00000,6635.00000,6630.00000,6635.00000,132
2004/3/16,12:35:00,6635.00000,6637.00000,6633.00000,6633.00000,67
2004/3/16,12:36:00,6633.00000,6634.00000,6626.00000,6629.00000,156
2004/3/16,12:37:00,6629.00000,6633.00000,6625.00000,6625.00000,209
2004/3/16,12:38:00,6625.00000,6630.00000,6623.00000,6625.00000,94
2004/3/16,12:39:00,6624.00000,6625.00000,6613.00000,6613.00000,170
2004/3/16,12:40:00,6616.00000,6619.00000,6608.00000,6608.00000,178
2004/3/16,12:41:00,6610.00000,6610.00000,6601.00000,6601.00000,129
2004/3/16,12:42:00,6601.00000,6605.00000,6596.00000,6596.00000,211
2004/3/16,12:43:00,6600.00000,6600.00000,6592.00000,6596.00000,209
2004/3/16,12:44:00,6596.00000,6599.00000,6593.00000,6596.00000,177
2004/3/16,12:45:00,6596.00000,6598.00000,6592.00000,6595.00000,189
2004/3/16,12:46:00,6593.00000,6595.00000,6586.00000,6588.00000,198
2004/3/16,12:47:00,6588.00000,6591.00000,6583.00000,6590.00000,169
2004/3/16,12:48:00,6590.00000,6591.00000,6584.00000,6590.00000,115
2004/3/16,12:49:00,6588.00000,6592.00000,6583.00000,6583.00000,151
2004/3/16,12:50:00,6588.00000,6589.00000,6582.00000,6583.00000,113
2004/3/16,12:51:00,6584.00000,6588.00000,6582.00000,6588.00000,201
2004/3/16,12:52:00,6583.00000,6588.00000,6582.00000,6583.00000,109
2004/3/16,12:53:00,6588.00000,6588.00000,6585.00000,6585.00000,86
2004/3/16,12:54:00,6585.00000,6588.00000,6584.00000,6586.00000,159
2004/3/16,12:55:00,6586.00000,6588.00000,6586.00000,6587.00000,53
2004/3/16,12:56:00,6587.00000,6589.00000,6587.00000,6588.00000,93
2004/3/16,12:57:00,6587.00000,6587.00000,6583.00000,6584.00000,133
2004/3/16,12:58:00,6583.00000,6588.00000,6583.00000,6588.00000,85
2004/3/16,12:59:00,6588.00000,6592.00000,6585.00000,6590.00000,60
2004/3/16,13:00:00,6591.00000,6591.00000,6586.00000,6589.00000,76
2004/3/16,13:01:00,6588.00000,6593.00000,6587.00000,6590.00000,55
2004/3/16,13:02:00,6588.00000,6592.00000,6587.00000,6588.00000,101
2004/3/16,13:03:00,6590.00000,6592.00000,6589.00000,6590.00000,72
2004/3/16,13:04:00,6589.00000,6592.00000,6588.00000,6591.00000,80
2004/3/16,13:05:00,6591.00000,6591.00000,6585.00000,6591.00000,159
2004/3/16,13:06:00,6588.00000,6590.00000,6584.00000,6584.00000,72
2004/3/16,13:07:00,6584.00000,6585.00000,6572.00000,6572.00000,255
2004/3/16,13:08:00,6571.00000,6574.00000,6551.00000,6559.00000,426
2004/3/16,13:09:00,6556.00000,6561.00000,6550.00000,6553.00000,329
2004/3/16,13:10:00,6554.00000,6563.00000,6553.00000,6561.00000,186
2004/3/16,13:11:00,6561.00000,6567.00000,6560.00000,6560.00000,233
2004/3/16,13:12:00,6562.00000,6567.00000,6560.00000,6560.00000,83
2004/3/16,13:13:00,6561.00000,6562.00000,6558.00000,6560.00000,65
2004/3/16,13:14:00,6559.00000,6564.00000,6558.00000,6562.00000,121
2004/3/16,13:15:00,6560.00000,6568.00000,6560.00000,6564.00000,167
2004/3/16,13:16:00,6564.00000,6570.00000,6564.00000,6570.00000,164
2004/3/16,13:17:00,6565.00000,6571.00000,6565.00000,6568.00000,139
2004/3/16,13:18:00,6568.00000,6570.00000,6566.00000,6568.00000,102
2004/3/16,13:19:00,6567.00000,6568.00000,6566.00000,6566.00000,66
2004/3/16,13:20:00,6567.00000,6574.00000,6567.00000,6574.00000,114
2004/3/16,13:21:00,6572.00000,6575.00000,6569.00000,6575.00000,117
2004/3/16,13:22:00,6573.00000,6577.00000,6573.00000,6574.00000,62
2004/3/16,13:23:00,6574.00000,6576.00000,6573.00000,6575.00000,103
2004/3/16,13:24:00,6574.00000,6575.00000,6572.00000,6575.00000,119
2004/3/16,13:25:00,6574.00000,6575.00000,6573.00000,6573.00000,78
2004/3/16,13:26:00,6574.00000,6575.00000,6573.00000,6573.00000,74
2004/3/16,13:27:00,6574.00000,6575.00000,6572.00000,6573.00000,43
2004/3/16,13:28:00,6573.00000,6574.00000,6572.00000,6574.00000,107
2004/3/16,13:29:00,6574.00000,6578.00000,6567.00000,6578.00000,136
2004/3/16,13:30:00,6568.00000,6578.00000,6568.00000,6570.00000,39
2004/3/16,13:31:00,6571.00000,6575.00000,6562.00000,6566.00000,145
2004/3/16,13:32:00,6562.00000,6566.00000,6561.00000,6561.00000,63
2004/3/16,13:33:00,6561.00000,6565.00000,6561.00000,6562.00000,88
2004/3/16,13:34:00,6564.00000,6565.00000,6562.00000,6565.00000,88
2004/3/16,13:35:00,6565.00000,6570.00000,6562.00000,6564.00000,137
2004/3/16,13:36:00,6564.00000,6569.00000,6560.00000,6560.00000,94
2004/3/16,13:37:00,6562.00000,6570.00000,6561.00000,6565.00000,63
2004/3/16,13:38:00,6566.00000,6566.00000,6562.00000,6562.00000,31
2004/3/16,13:39:00,6564.00000,6565.00000,6562.00000,6563.00000,92
2004/3/16,13:40:00,6563.00000,6566.00000,6562.00000,6563.00000,76
2004/3/16,13:45:00,6555.00000,6555.00000,6555.00000,6555.00000,571
2004/3/17,08:46:00,6565.00000,6592.00000,6565.00000,6592.00000,249
2004/3/17,08:47:00,6583.00000,6597.00000,6583.00000,6594.00000,148
2004/3/17,08:48:00,6594.00000,6605.00000,6594.00000,6605.00000,206
2004/3/17,08:49:00,6598.00000,6605.00000,6598.00000,6600.00000,55
2004/3/17,08:50:00,6603.00000,6605.00000,6600.00000,6604.00000,141
2004/3/17,08:51:00,6604.00000,6608.00000,6603.00000,6606.00000,76
2004/3/17,08:52:00,6606.00000,6610.00000,6605.00000,6606.00000,70
2004/3/17,08:53:00,6606.00000,6611.00000,6603.00000,6607.00000,127
2004/3/17,08:54:00,6610.00000,6610.00000,6607.00000,6607.00000,24
2004/3/17,08:55:00,6607.00000,6610.00000,6607.00000,6608.00000,80
2004/3/17,08:56:00,6610.00000,6612.00000,6608.00000,6609.00000,44
2004/3/17,08:57:00,6609.00000,6612.00000,6609.00000,6611.00000,19
2004/3/17,08:58:00,6611.00000,6614.00000,6609.00000,6614.00000,61
2004/3/17,08:59:00,6613.00000,6619.00000,6612.00000,6619.00000,52
2004/3/17,09:00:00,6619.00000,6625.00000,6618.00000,6625.00000,125
2004/3/17,09:01:00,6625.00000,6628.00000,6620.00000,6628.00000,45
2004/3/17,09:02:00,6624.00000,6628.00000,6624.00000,6624.00000,128
2004/3/17,09:03:00,6626.00000,6627.00000,6621.00000,6622.00000,42
2004/3/17,09:04:00,6622.00000,6625.00000,6620.00000,6620.00000,123
2004/3/17,09:05:00,6620.00000,6620.00000,6602.00000,6614.00000,98
2004/3/17,09:06:00,6615.00000,6623.00000,6610.00000,6619.00000,117
2004/3/17,09:07:00,6619.00000,6624.00000,6616.00000,6620.00000,77
2004/3/17,09:08:00,6620.00000,6624.00000,6616.00000,6620.00000,82
2004/3/17,09:09:00,6620.00000,6620.00000,6616.00000,6616.00000,58
2004/3/17,09:10:00,6618.00000,6618.00000,6615.00000,6615.00000,69
2004/3/17,09:11:00,6612.00000,6617.00000,6611.00000,6615.00000,47
2004/3/17,09:12:00,6616.00000,6624.00000,6615.00000,6624.00000,106
2004/3/17,09:13:00,6624.00000,6635.00000,6621.00000,6630.00000,170
2004/3/17,09:14:00,6635.00000,6639.00000,6632.00000,6633.00000,206
2004/3/17,09:15:00,6632.00000,6640.00000,6631.00000,6635.00000,150
2004/3/17,09:16:00,6631.00000,6635.00000,6629.00000,6630.00000,95
2004/3/17,09:17:00,6631.00000,6634.00000,6621.00000,6633.00000,147
2004/3/17,09:18:00,6634.00000,6634.00000,6624.00000,6630.00000,21
2004/3/17,09:19:00,6630.00000,6633.00000,6629.00000,6632.00000,68
2004/3/17,09:20:00,6630.00000,6633.00000,6629.00000,6629.00000,61
2004/3/17,09:21:00,6629.00000,6630.00000,6625.00000,6625.00000,63
2004/3/17,09:22:00,6626.00000,6628.00000,6624.00000,6624.00000,50
2004/3/17,09:23:00,6622.00000,6622.00000,6617.00000,6617.00000,68
2004/3/17,09:24:00,6618.00000,6620.00000,6612.00000,6620.00000,43
2004/3/17,09:25:00,6615.00000,6615.00000,6612.00000,6613.00000,62
2004/3/17,09:26:00,6613.00000,6614.00000,6607.00000,6608.00000,92
2004/3/17,09:27:00,6609.00000,6614.00000,6607.00000,6610.00000,76
2004/3/17,09:28:00,6610.00000,6615.00000,6610.00000,6615.00000,46
2004/3/17,09:29:00,6614.00000,6615.00000,6611.00000,6615.00000,72
2004/3/17,09:30:00,6614.00000,6617.00000,6613.00000,6617.00000,55
2004/3/17,09:31:00,6617.00000,6619.00000,6617.00000,6618.00000,62
2004/3/17,09:32:00,6618.00000,6620.00000,6617.00000,6617.00000,58
2004/3/17,09:33:00,6617.00000,6617.00000,6610.00000,6614.00000,16
2004/3/17,09:34:00,6611.00000,6615.00000,6611.00000,6614.00000,19
2004/3/17,09:35:00,6613.00000,6619.00000,6612.00000,6619.00000,56
2004/3/17,09:36:00,6616.00000,6620.00000,6616.00000,6619.00000,76
2004/3/17,09:37:00,6620.00000,6625.00000,6619.00000,6624.00000,52
2004/3/17,09:38:00,6623.00000,6628.00000,6623.00000,6625.00000,71
2004/3/17,09:39:00,6625.00000,6627.00000,6623.00000,6624.00000,153
2004/3/17,09:40:00,6624.00000,6624.00000,6621.00000,6622.00000,65
2004/3/17,09:41:00,6621.00000,6621.00000,6617.00000,6620.00000,17
2004/3/17,09:42:00,6617.00000,6620.00000,6615.00000,6615.00000,75
2004/3/17,09:43:00,6615.00000,6616.00000,6613.00000,6616.00000,53
2004/3/17,09:44:00,6617.00000,6620.00000,6615.00000,6619.00000,64
2004/3/17,09:45:00,6616.00000,6620.00000,6615.00000,6620.00000,31
2004/3/17,09:46:00,6622.00000,6625.00000,6617.00000,6620.00000,77
2004/3/17,09:47:00,6622.00000,6625.00000,6620.00000,6625.00000,30
2004/3/17,09:48:00,6625.00000,6626.00000,6624.00000,6626.00000,53
2004/3/17,09:49:00,6626.00000,6630.00000,6626.00000,6627.00000,92
2004/3/17,09:50:00,6628.00000,6631.00000,6627.00000,6631.00000,210
2004/3/17,09:51:00,6631.00000,6635.00000,6630.00000,6632.00000,123
2004/3/17,09:52:00,6633.00000,6636.00000,6632.00000,6635.00000,91
2004/3/17,09:53:00,6634.00000,6636.00000,6632.00000,6634.00000,94
2004/3/17,09:54:00,6633.00000,6635.00000,6632.00000,6634.00000,36
2004/3/17,09:55:00,6634.00000,6635.00000,6632.00000,6633.00000,51
2004/3/17,09:56:00,6632.00000,6633.00000,6628.00000,6630.00000,58
2004/3/17,09:57:00,6628.00000,6633.00000,6621.00000,6628.00000,48
2004/3/17,09:58:00,6630.00000,6633.00000,6628.00000,6633.00000,37
2004/3/17,09:59:00,6633.00000,6636.00000,6630.00000,6635.00000,89
2004/3/17,10:00:00,6636.00000,6638.00000,6636.00000,6637.00000,64
2004/3/17,10:01:00,6638.00000,6638.00000,6633.00000,6633.00000,54
2004/3/17,10:02:00,6632.00000,6637.00000,6632.00000,6632.00000,45
2004/3/17,10:03:00,6632.00000,6632.00000,6623.00000,6625.00000,43
2004/3/17,10:04:00,6624.00000,6631.00000,6623.00000,6631.00000,39
2004/3/17,10:05:00,6632.00000,6634.00000,6626.00000,6627.00000,58
2004/3/17,10:06:00,6627.00000,6630.00000,6627.00000,6629.00000,13
2004/3/17,10:07:00,6629.00000,6630.00000,6627.00000,6627.00000,39
2004/3/17,10:08:00,6627.00000,6628.00000,6626.00000,6626.00000,51
2004/3/17,10:09:00,6627.00000,6631.00000,6625.00000,6631.00000,85
2004/3/17,10:10:00,6628.00000,6631.00000,6628.00000,6629.00000,8
2004/3/17,10:11:00,6628.00000,6630.00000,6628.00000,6630.00000,30
2004/3/17,10:12:00,6629.00000,6631.00000,6626.00000,6630.00000,75
2004/3/17,10:13:00,6628.00000,6633.00000,6628.00000,6633.00000,46
2004/3/17,10:14:00,6630.00000,6633.00000,6629.00000,6632.00000,27
2004/3/17,10:15:00,6630.00000,6631.00000,6628.00000,6628.00000,13
2004/3/17,10:16:00,6630.00000,6631.00000,6630.00000,6630.00000,40
2004/3/17,10:17:00,6630.00000,6632.00000,6625.00000,6625.00000,23
2004/3/17,10:18:00,6630.00000,6630.00000,6625.00000,6625.00000,16
2004/3/17,10:19:00,6625.00000,6627.00000,6623.00000,6627.00000,25
2004/3/17,10:20:00,6627.00000,6627.00000,6626.00000,6626.00000,34
2004/3/17,10:21:00,6625.00000,6625.00000,6620.00000,6621.00000,56
2004/3/17,10:22:00,6621.00000,6621.00000,6616.00000,6621.00000,44
2004/3/17,10:23:00,6617.00000,6620.00000,6617.00000,6619.00000,20
2004/3/17,10:24:00,6619.00000,6621.00000,6617.00000,6618.00000,59
2004/3/17,10:25:00,6617.00000,6617.00000,6616.00000,6616.00000,28
2004/3/17,10:26:00,6616.00000,6620.00000,6613.00000,6616.00000,35
2004/3/17,10:27:00,6618.00000,6619.00000,6616.00000,6618.00000,42
2004/3/17,10:28:00,6619.00000,6620.00000,6615.00000,6616.00000,34
2004/3/17,10:29:00,6616.00000,6618.00000,6615.00000,6615.00000,38
2004/3/17,10:30:00,6615.00000,6615.00000,6612.00000,6612.00000,39
2004/3/17,10:31:00,6613.00000,6616.00000,6610.00000,6611.00000,119
2004/3/17,10:32:00,6611.00000,6615.00000,6610.00000,6614.00000,28
2004/3/17,10:33:00,6614.00000,6619.00000,6614.00000,6619.00000,42
2004/3/17,10:34:00,6618.00000,6620.00000,6615.00000,6618.00000,63
2004/3/17,10:35:00,6619.00000,6621.00000,6619.00000,6621.00000,7
2004/3/17,10:36:00,6621.00000,6622.00000,6621.00000,6621.00000,13
2004/3/17,10:37:00,6621.00000,6623.00000,6620.00000,6623.00000,23
2004/3/17,10:38:00,6622.00000,6624.00000,6622.00000,6624.00000,18
2004/3/17,10:39:00,6623.00000,6623.00000,6621.00000,6621.00000,47
2004/3/17,10:40:00,6622.00000,6622.00000,6618.00000,6619.00000,37
2004/3/17,10:41:00,6620.00000,6620.00000,6619.00000,6620.00000,31
2004/3/17,10:42:00,6620.00000,6620.00000,6616.00000,6616.00000,47
2004/3/17,10:43:00,6617.00000,6619.00000,6616.00000,6618.00000,24
2004/3/17,10:44:00,6618.00000,6618.00000,6615.00000,6615.00000,23
2004/3/17,10:45:00,6616.00000,6618.00000,6614.00000,6614.00000,93
2004/3/17,10:46:00,6615.00000,6618.00000,6614.00000,6615.00000,40
2004/3/17,10:47:00,6615.00000,6620.00000,6615.00000,6620.00000,82
2004/3/17,10:48:00,6619.00000,6621.00000,6616.00000,6620.00000,47
2004/3/17,10:49:00,6620.00000,6623.00000,6619.00000,6619.00000,22
2004/3/17,10:50:00,6621.00000,6622.00000,6620.00000,6621.00000,17
2004/3/17,10:51:00,6621.00000,6621.00000,6619.00000,6621.00000,31
2004/3/17,10:52:00,6620.00000,6622.00000,6619.00000,6622.00000,48
2004/3/17,10:53:00,6620.00000,6621.00000,6620.00000,6620.00000,19
2004/3/17,10:54:00,6621.00000,6621.00000,6618.00000,6619.00000,47
2004/3/17,10:55:00,6618.00000,6621.00000,6618.00000,6621.00000,54
2004/3/17,10:56:00,6621.00000,6622.00000,6619.00000,6622.00000,14
2004/3/17,10:57:00,6620.00000,6620.00000,6619.00000,6620.00000,13
2004/3/17,10:58:00,6619.00000,6620.00000,6619.00000,6620.00000,10
2004/3/17,10:59:00,6619.00000,6620.00000,6619.00000,6619.00000,7
2004/3/17,11:00:00,6620.00000,6620.00000,6618.00000,6619.00000,50
2004/3/17,11:01:00,6618.00000,6619.00000,6616.00000,6617.00000,30
2004/3/17,11:02:00,6617.00000,6617.00000,6615.00000,6617.00000,40
2004/3/17,11:03:00,6616.00000,6617.00000,6616.00000,6616.00000,28
2004/3/17,11:04:00,6616.00000,6618.00000,6616.00000,6617.00000,46
2004/3/17,11:05:00,6619.00000,6619.00000,6616.00000,6619.00000,75
2004/3/17,11:06:00,6617.00000,6619.00000,6615.00000,6615.00000,47
2004/3/17,11:07:00,6616.00000,6616.00000,6614.00000,6615.00000,67
2004/3/17,11:08:00,6614.00000,6615.00000,6613.00000,6613.00000,30
2004/3/17,11:09:00,6613.00000,6614.00000,6611.00000,6611.00000,50
2004/3/17,11:10:00,6611.00000,6613.00000,6611.00000,6611.00000,121
2004/3/17,11:11:00,6612.00000,6613.00000,6611.00000,6611.00000,44
2004/3/17,11:12:00,6611.00000,6612.00000,6611.00000,6611.00000,27
2004/3/17,11:13:00,6611.00000,6613.00000,6610.00000,6610.00000,85
2004/3/17,11:14:00,6612.00000,6612.00000,6608.00000,6608.00000,76
2004/3/17,11:15:00,6610.00000,6610.00000,6601.00000,6601.00000,52
2004/3/17,11:16:00,6601.00000,6602.00000,6590.00000,6591.00000,184
2004/3/17,11:17:00,6591.00000,6596.00000,6591.00000,6593.00000,79
2004/3/17,11:18:00,6593.00000,6595.00000,6590.00000,6590.00000,78
2004/3/17,11:19:00,6591.00000,6591.00000,6583.00000,6588.00000,136
2004/3/17,11:20:00,6588.00000,6591.00000,6585.00000,6590.00000,56
2004/3/17,11:21:00,6586.00000,6591.00000,6583.00000,6583.00000,47
2004/3/17,11:22:00,6590.00000,6592.00000,6583.00000,6592.00000,65
2004/3/17,11:23:00,6590.00000,6594.00000,6590.00000,6594.00000,59
2004/3/17,11:24:00,6594.00000,6598.00000,6591.00000,6593.00000,56
2004/3/17,11:25:00,6592.00000,6594.00000,6588.00000,6589.00000,88
2004/3/17,11:26:00,6591.00000,6592.00000,6591.00000,6591.00000,27
2004/3/17,11:27:00,6591.00000,6592.00000,6590.00000,6591.00000,53
2004/3/17,11:28:00,6591.00000,6591.00000,6588.00000,6589.00000,60
2004/3/17,11:29:00,6589.00000,6591.00000,6588.00000,6590.00000,29
2004/3/17,11:30:00,6588.00000,6590.00000,6588.00000,6590.00000,43
2004/3/17,11:31:00,6589.00000,6589.00000,6587.00000,6587.00000,31
2004/3/17,11:32:00,6589.00000,6589.00000,6584.00000,6584.00000,46
2004/3/17,11:33:00,6583.00000,6583.00000,6580.00000,6580.00000,66
2004/3/17,11:34:00,6580.00000,6580.00000,6571.00000,6572.00000,122
2004/3/17,11:35:00,6571.00000,6575.00000,6568.00000,6568.00000,68
2004/3/17,11:36:00,6568.00000,6578.00000,6568.00000,6571.00000,87
2004/3/17,11:37:00,6570.00000,6572.00000,6569.00000,6570.00000,46
2004/3/17,11:38:00,6570.00000,6570.00000,6565.00000,6568.00000,72
2004/3/17,11:39:00,6568.00000,6570.00000,6562.00000,6568.00000,79
2004/3/17,11:40:00,6570.00000,6570.00000,6568.00000,6570.00000,89
2004/3/17,11:41:00,6570.00000,6575.00000,6569.00000,6574.00000,130
2004/3/17,11:42:00,6575.00000,6577.00000,6574.00000,6576.00000,61
2004/3/17,11:43:00,6576.00000,6580.00000,6575.00000,6580.00000,70
2004/3/17,11:44:00,6577.00000,6581.00000,6577.00000,6580.00000,57
2004/3/17,11:45:00,6581.00000,6586.00000,6580.00000,6586.00000,67
2004/3/17,11:46:00,6585.00000,6595.00000,6585.00000,6585.00000,60
2004/3/17,11:47:00,6588.00000,6590.00000,6586.00000,6587.00000,28
2004/3/17,11:48:00,6590.00000,6590.00000,6587.00000,6589.00000,20
2004/3/17,11:49:00,6589.00000,6589.00000,6588.00000,6588.00000,8
2004/3/17,11:50:00,6588.00000,6589.00000,6587.00000,6589.00000,26
2004/3/17,11:51:00,6588.00000,6590.00000,6587.00000,6588.00000,24
2004/3/17,11:52:00,6588.00000,6589.00000,6585.00000,6589.00000,25
2004/3/17,11:53:00,6589.00000,6589.00000,6585.00000,6585.00000,20
2004/3/17,11:54:00,6585.00000,6585.00000,6580.00000,6580.00000,65
2004/3/17,11:55:00,6580.00000,6588.00000,6580.00000,6585.00000,36
2004/3/17,11:56:00,6583.00000,6586.00000,6576.00000,6578.00000,74
2004/3/17,11:57:00,6578.00000,6579.00000,6573.00000,6578.00000,61
2004/3/17,11:58:00,6575.00000,6579.00000,6573.00000,6577.00000,51
2004/3/17,11:59:00,6577.00000,6579.00000,6575.00000,6579.00000,44
2004/3/17,12:00:00,6579.00000,6580.00000,6576.00000,6580.00000,27
2004/3/17,12:01:00,6579.00000,6579.00000,6577.00000,6579.00000,13
2004/3/17,12:02:00,6579.00000,6580.00000,6576.00000,6580.00000,21
2004/3/17,12:03:00,6579.00000,6584.00000,6578.00000,6584.00000,90
2004/3/17,12:04:00,6584.00000,6585.00000,6580.00000,6584.00000,13
2004/3/17,12:05:00,6584.00000,6587.00000,6584.00000,6587.00000,16
2004/3/17,12:06:00,6588.00000,6590.00000,6587.00000,6588.00000,30
2004/3/17,12:07:00,6588.00000,6593.00000,6588.00000,6593.00000,34
2004/3/17,12:08:00,6592.00000,6595.00000,6592.00000,6594.00000,37
2004/3/17,12:09:00,6594.00000,6599.00000,6593.00000,6599.00000,83
2004/3/17,12:10:00,6597.00000,6600.00000,6597.00000,6600.00000,71
2004/3/17,12:11:00,6600.00000,6605.00000,6600.00000,6603.00000,74
2004/3/17,12:12:00,6604.00000,6606.00000,6603.00000,6605.00000,52
2004/3/17,12:13:00,6606.00000,6607.00000,6600.00000,6600.00000,63
2004/3/17,12:14:00,6605.00000,6605.00000,6596.00000,6603.00000,74
2004/3/17,12:15:00,6600.00000,6606.00000,6600.00000,6605.00000,37
2004/3/17,12:16:00,6600.00000,6604.00000,6600.00000,6601.00000,50
2004/3/17,12:17:00,6602.00000,6608.00000,6602.00000,6604.00000,137
2004/3/17,12:18:00,6605.00000,6612.00000,6605.00000,6610.00000,88
2004/3/17,12:19:00,6611.00000,6614.00000,6610.00000,6614.00000,43
2004/3/17,12:20:00,6610.00000,6613.00000,6610.00000,6612.00000,21
2004/3/17,12:21:00,6610.00000,6612.00000,6609.00000,6610.00000,23
2004/3/17,12:22:00,6607.00000,6608.00000,6603.00000,6607.00000,27
2004/3/17,12:23:00,6607.00000,6609.00000,6605.00000,6609.00000,70
2004/3/17,12:24:00,6607.00000,6609.00000,6605.00000,6606.00000,74
2004/3/17,12:25:00,6609.00000,6609.00000,6606.00000,6606.00000,77
2004/3/17,12:26:00,6607.00000,6610.00000,6605.00000,6608.00000,107
2004/3/17,12:27:00,6608.00000,6611.00000,6606.00000,6610.00000,54
2004/3/17,12:28:00,6608.00000,6612.00000,6607.00000,6612.00000,50
2004/3/17,12:29:00,6611.00000,6616.00000,6610.00000,6616.00000,65
2004/3/17,12:30:00,6616.00000,6618.00000,6615.00000,6618.00000,78
2004/3/17,12:31:00,6616.00000,6619.00000,6614.00000,6615.00000,69
2004/3/17,12:32:00,6617.00000,6618.00000,6615.00000,6615.00000,35
2004/3/17,12:33:00,6618.00000,6619.00000,6612.00000,6618.00000,47
2004/3/17,12:34:00,6612.00000,6618.00000,6612.00000,6615.00000,57
2004/3/17,12:35:00,6618.00000,6619.00000,6613.00000,6618.00000,67
2004/3/17,12:36:00,6617.00000,6618.00000,6613.00000,6617.00000,48
2004/3/17,12:37:00,6616.00000,6617.00000,6614.00000,6614.00000,35
2004/3/17,12:38:00,6613.00000,6615.00000,6613.00000,6614.00000,35
2004/3/17,12:39:00,6614.00000,6614.00000,6606.00000,6606.00000,35
2004/3/17,12:40:00,6608.00000,6611.00000,6604.00000,6607.00000,39
2004/3/17,12:41:00,6607.00000,6608.00000,6603.00000,6608.00000,96
2004/3/17,12:42:00,6606.00000,6613.00000,6604.00000,6613.00000,68
2004/3/17,12:43:00,6610.00000,6613.00000,6607.00000,6607.00000,41
2004/3/17,12:44:00,6608.00000,6610.00000,6603.00000,6605.00000,42
2004/3/17,12:45:00,6606.00000,6608.00000,6606.00000,6608.00000,9
2004/3/17,12:46:00,6605.00000,6606.00000,6603.00000,6605.00000,50
2004/3/17,12:47:00,6603.00000,6608.00000,6603.00000,6603.00000,8
2004/3/17,12:48:00,6603.00000,6605.00000,6603.00000,6603.00000,8
2004/3/17,12:49:00,6605.00000,6607.00000,6603.00000,6606.00000,49
2004/3/17,12:50:00,6606.00000,6608.00000,6605.00000,6608.00000,15
2004/3/17,12:51:00,6608.00000,6609.00000,6606.00000,6606.00000,28
2004/3/17,12:52:00,6607.00000,6609.00000,6605.00000,6608.00000,52
2004/3/17,12:53:00,6608.00000,6609.00000,6604.00000,6604.00000,43
2004/3/17,12:54:00,6604.00000,6604.00000,6596.00000,6597.00000,61
2004/3/17,12:55:00,6597.00000,6598.00000,6593.00000,6597.00000,65
2004/3/17,12:56:00,6593.00000,6596.00000,6588.00000,6590.00000,30
2004/3/17,12:57:00,6591.00000,6595.00000,6590.00000,6595.00000,43
2004/3/17,12:58:00,6595.00000,6595.00000,6590.00000,6592.00000,40
2004/3/17,12:59:00,6595.00000,6600.00000,6591.00000,6592.00000,39
2004/3/17,13:00:00,6592.00000,6600.00000,6591.00000,6599.00000,28
2004/3/17,13:01:00,6591.00000,6595.00000,6591.00000,6592.00000,4
2004/3/17,13:02:00,6593.00000,6599.00000,6592.00000,6599.00000,37
2004/3/17,13:03:00,6598.00000,6600.00000,6593.00000,6593.00000,44
2004/3/17,13:04:00,6593.00000,6595.00000,6591.00000,6591.00000,28
2004/3/17,13:05:00,6593.00000,6593.00000,6591.00000,6592.00000,12
2004/3/17,13:06:00,6593.00000,6593.00000,6586.00000,6590.00000,48
2004/3/17,13:07:00,6590.00000,6592.00000,6587.00000,6590.00000,26
2004/3/17,13:08:00,6590.00000,6592.00000,6590.00000,6590.00000,9
2004/3/17,13:09:00,6590.00000,6592.00000,6590.00000,6591.00000,24
2004/3/17,13:10:00,6592.00000,6595.00000,6590.00000,6594.00000,65
2004/3/17,13:11:00,6591.00000,6594.00000,6590.00000,6591.00000,34
2004/3/17,13:12:00,6593.00000,6593.00000,6591.00000,6591.00000,7
2004/3/17,13:13:00,6591.00000,6592.00000,6590.00000,6590.00000,17
2004/3/17,13:14:00,6592.00000,6592.00000,6588.00000,6588.00000,28
2004/3/17,13:15:00,6586.00000,6587.00000,6584.00000,6585.00000,30
2004/3/17,13:16:00,6585.00000,6585.00000,6576.00000,6576.00000,139
2004/3/17,13:17:00,6580.00000,6580.00000,6569.00000,6569.00000,74
2004/3/17,13:18:00,6569.00000,6577.00000,6569.00000,6575.00000,79
2004/3/17,13:19:00,6571.00000,6580.00000,6571.00000,6580.00000,54
2004/3/17,13:20:00,6580.00000,6584.00000,6579.00000,6580.00000,80
2004/3/17,13:21:00,6580.00000,6585.00000,6580.00000,6581.00000,81
2004/3/17,13:22:00,6584.00000,6588.00000,6581.00000,6582.00000,70
2004/3/17,13:23:00,6584.00000,6590.00000,6580.00000,6580.00000,62
2004/3/17,13:24:00,6583.00000,6583.00000,6570.00000,6570.00000,75
2004/3/17,13:25:00,6571.00000,6579.00000,6570.00000,6579.00000,102
2004/3/17,13:26:00,6577.00000,6579.00000,6572.00000,6575.00000,35
2004/3/17,13:27:00,6575.00000,6577.00000,6572.00000,6575.00000,101
2004/3/17,13:28:00,6575.00000,6577.00000,6571.00000,6577.00000,64
2004/3/17,13:29:00,6576.00000,6577.00000,6573.00000,6573.00000,45
2004/3/17,13:30:00,6573.00000,6577.00000,6571.00000,6571.00000,78
2004/3/17,13:31:00,6575.00000,6580.00000,6570.00000,6572.00000,89
2004/3/17,13:32:00,6573.00000,6579.00000,6572.00000,6576.00000,86
2004/3/17,13:33:00,6576.00000,6577.00000,6573.00000,6575.00000,72
2004/3/17,13:34:00,6574.00000,6576.00000,6573.00000,6575.00000,118
2004/3/17,13:35:00,6574.00000,6577.00000,6572.00000,6572.00000,145
2004/3/17,13:36:00,6575.00000,6575.00000,6570.00000,6574.00000,145
2004/3/17,13:37:00,6571.00000,6573.00000,6570.00000,6570.00000,51
2004/3/17,13:38:00,6570.00000,6573.00000,6570.00000,6571.00000,62
2004/3/17,13:39:00,6571.00000,6573.00000,6570.00000,6572.00000,130
2004/3/17,13:40:00,6572.00000,6573.00000,6566.00000,6566.00000,137
2004/3/17,13:45:00,6565.00000,6565.00000,6565.00000,6565.00000,413
2004/3/18,08:46:00,6676.00000,6678.00000,6670.00000,6675.00000,641
2004/3/18,08:47:00,6675.00000,6687.00000,6675.00000,6685.00000,501
2004/3/18,08:48:00,6682.00000,6688.00000,6678.00000,6686.00000,391
2004/3/18,08:49:00,6684.00000,6686.00000,6680.00000,6681.00000,309
2004/3/18,08:50:00,6682.00000,6683.00000,6678.00000,6678.00000,315
2004/3/18,08:51:00,6678.00000,6681.00000,6676.00000,6680.00000,339
2004/3/18,08:52:00,6680.00000,6680.00000,6676.00000,6679.00000,240
2004/3/18,08:53:00,6677.00000,6680.00000,6674.00000,6676.00000,300
2004/3/18,08:54:00,6676.00000,6678.00000,6671.00000,6675.00000,334
2004/3/18,08:55:00,6671.00000,6674.00000,6668.00000,6672.00000,213
2004/3/18,08:56:00,6668.00000,6670.00000,6662.00000,6663.00000,199
2004/3/18,08:57:00,6665.00000,6670.00000,6662.00000,6666.00000,254
2004/3/18,08:58:00,6668.00000,6674.00000,6665.00000,6672.00000,175
2004/3/18,08:59:00,6671.00000,6673.00000,6667.00000,6670.00000,212
2004/3/18,09:00:00,6671.00000,6678.00000,6671.00000,6678.00000,211
2004/3/18,09:01:00,6678.00000,6680.00000,6661.00000,6661.00000,456
2004/3/18,09:02:00,6665.00000,6665.00000,6652.00000,6662.00000,513
2004/3/18,09:03:00,6658.00000,6667.00000,6653.00000,6666.00000,371
2004/3/18,09:04:00,6666.00000,6682.00000,6662.00000,6672.00000,502
2004/3/18,09:05:00,6672.00000,6684.00000,6672.00000,6684.00000,286
2004/3/18,09:06:00,6683.00000,6695.00000,6678.00000,6695.00000,682
2004/3/18,09:07:00,6695.00000,6715.00000,6690.00000,6708.00000,948
2004/3/18,09:08:00,6709.00000,6714.00000,6707.00000,6709.00000,319
2004/3/18,09:09:00,6710.00000,6712.00000,6707.00000,6708.00000,431
2004/3/18,09:10:00,6709.00000,6710.00000,6700.00000,6700.00000,422
2004/3/18,09:11:00,6702.00000,6705.00000,6691.00000,6695.00000,600
2004/3/18,09:12:00,6692.00000,6700.00000,6691.00000,6700.00000,338
2004/3/18,09:13:00,6695.00000,6704.00000,6695.00000,6700.00000,488
2004/3/18,09:14:00,6696.00000,6706.00000,6694.00000,6696.00000,414
2004/3/18,09:15:00,6696.00000,6700.00000,6694.00000,6697.00000,290
2004/3/18,09:16:00,6700.00000,6711.00000,6697.00000,6711.00000,546
2004/3/18,09:17:00,6711.00000,6767.00000,6710.00000,6750.00000,740
2004/3/18,09:18:00,6757.00000,6767.00000,6740.00000,6750.00000,504
2004/3/18,09:19:00,6750.00000,6752.00000,6740.00000,6745.00000,320
2004/3/18,09:20:00,6747.00000,6754.00000,6745.00000,6750.00000,658
2004/3/18,09:21:00,6750.00000,6758.00000,6747.00000,6748.00000,551
2004/3/18,09:22:00,6747.00000,6750.00000,6743.00000,6743.00000,373
2004/3/18,09:23:00,6743.00000,6744.00000,6736.00000,6740.00000,164
2004/3/18,09:24:00,6738.00000,6740.00000,6736.00000,6737.00000,272
2004/3/18,09:25:00,6738.00000,6740.00000,6735.00000,6737.00000,232
2004/3/18,09:26:00,6740.00000,6740.00000,6737.00000,6740.00000,234
2004/3/18,09:27:00,6740.00000,6744.00000,6738.00000,6744.00000,249
2004/3/18,09:28:00,6742.00000,6750.00000,6742.00000,6750.00000,199
2004/3/18,09:29:00,6750.00000,6750.00000,6746.00000,6748.00000,250
2004/3/18,09:30:00,6746.00000,6748.00000,6742.00000,6744.00000,116
2004/3/18,09:31:00,6742.00000,6744.00000,6737.00000,6737.00000,171
2004/3/18,09:32:00,6736.00000,6738.00000,6731.00000,6731.00000,282
2004/3/18,09:33:00,6731.00000,6732.00000,6720.00000,6721.00000,479
2004/3/18,09:34:00,6721.00000,6725.00000,6720.00000,6721.00000,266
2004/3/18,09:35:00,6723.00000,6727.00000,6723.00000,6727.00000,149
2004/3/18,09:36:00,6727.00000,6729.00000,6725.00000,6728.00000,256
2004/3/18,09:37:00,6728.00000,6730.00000,6727.00000,6728.00000,158
2004/3/18,09:38:00,6728.00000,6729.00000,6725.00000,6726.00000,175
2004/3/18,09:39:00,6726.00000,6728.00000,6724.00000,6727.00000,168
2004/3/18,09:40:00,6726.00000,6729.00000,6724.00000,6728.00000,146
2004/3/18,09:41:00,6728.00000,6732.00000,6727.00000,6732.00000,156
2004/3/18,09:42:00,6729.00000,6738.00000,6729.00000,6733.00000,207
2004/3/18,09:43:00,6733.00000,6733.00000,6728.00000,6730.00000,306
2004/3/18,09:44:00,6729.00000,6730.00000,6725.00000,6729.00000,112
2004/3/18,09:45:00,6728.00000,6729.00000,6725.00000,6725.00000,99
2004/3/18,09:46:00,6727.00000,6730.00000,6725.00000,6730.00000,123
2004/3/18,09:47:00,6729.00000,6743.00000,6729.00000,6742.00000,259
2004/3/18,09:48:00,6737.00000,6742.00000,6735.00000,6736.00000,86
2004/3/18,09:49:00,6735.00000,6737.00000,6732.00000,6732.00000,105
2004/3/18,09:50:00,6732.00000,6735.00000,6732.00000,6734.00000,40
2004/3/18,09:51:00,6734.00000,6737.00000,6733.00000,6734.00000,86
2004/3/18,09:52:00,6735.00000,6740.00000,6735.00000,6737.00000,69
2004/3/18,09:53:00,6738.00000,6742.00000,6737.00000,6741.00000,92
2004/3/18,09:54:00,6741.00000,6743.00000,6740.00000,6742.00000,155
2004/3/18,09:55:00,6742.00000,6744.00000,6740.00000,6743.00000,88
2004/3/18,09:56:00,6743.00000,6744.00000,6741.00000,6742.00000,69
2004/3/18,09:57:00,6742.00000,6742.00000,6737.00000,6738.00000,179
2004/3/18,09:58:00,6737.00000,6738.00000,6735.00000,6735.00000,123
2004/3/18,09:59:00,6735.00000,6736.00000,6731.00000,6732.00000,137
2004/3/18,10:00:00,6731.00000,6735.00000,6730.00000,6730.00000,73
2004/3/18,10:01:00,6732.00000,6735.00000,6731.00000,6732.00000,113
2004/3/18,10:02:00,6732.00000,6733.00000,6730.00000,6732.00000,92
2004/3/18,10:03:00,6732.00000,6732.00000,6723.00000,6725.00000,334
2004/3/18,10:04:00,6723.00000,6724.00000,6710.00000,6715.00000,354
2004/3/18,10:05:00,6712.00000,6715.00000,6705.00000,6708.00000,345
2004/3/18,10:06:00,6710.00000,6715.00000,6708.00000,6715.00000,143
2004/3/18,10:07:00,6715.00000,6718.00000,6712.00000,6718.00000,118
2004/3/18,10:08:00,6717.00000,6730.00000,6717.00000,6723.00000,138
2004/3/18,10:09:00,6722.00000,6724.00000,6721.00000,6723.00000,176
2004/3/18,10:10:00,6722.00000,6725.00000,6722.00000,6722.00000,92
2004/3/18,10:11:00,6721.00000,6725.00000,6717.00000,6722.00000,212
2004/3/18,10:12:00,6723.00000,6732.00000,6722.00000,6730.00000,134
2004/3/18,10:13:00,6732.00000,6755.00000,6732.00000,6755.00000,677
2004/3/18,10:14:00,6745.00000,6758.00000,6745.00000,6753.00000,348
2004/3/18,10:15:00,6750.00000,6755.00000,6746.00000,6750.00000,184
2004/3/18,10:16:00,6748.00000,6750.00000,6743.00000,6745.00000,108
2004/3/18,10:17:00,6745.00000,6749.00000,6743.00000,6746.00000,132
2004/3/18,10:18:00,6745.00000,6748.00000,6742.00000,6742.00000,85
2004/3/18,10:19:00,6744.00000,6745.00000,6737.00000,6740.00000,62
2004/3/18,10:20:00,6737.00000,6742.00000,6736.00000,6739.00000,97
2004/3/18,10:21:00,6740.00000,6748.00000,6735.00000,6745.00000,98
2004/3/18,10:22:00,6745.00000,6745.00000,6740.00000,6740.00000,63
2004/3/18,10:23:00,6739.00000,6742.00000,6737.00000,6741.00000,43
2004/3/18,10:24:00,6742.00000,6747.00000,6740.00000,6745.00000,103
2004/3/18,10:25:00,6747.00000,6748.00000,6745.00000,6747.00000,80
2004/3/18,10:26:00,6746.00000,6747.00000,6741.00000,6743.00000,101
2004/3/18,10:27:00,6743.00000,6744.00000,6735.00000,6735.00000,203
2004/3/18,10:28:00,6735.00000,6736.00000,6730.00000,6732.00000,166
2004/3/18,10:29:00,6732.00000,6736.00000,6731.00000,6733.00000,77
2004/3/18,10:30:00,6735.00000,6736.00000,6731.00000,6732.00000,52
2004/3/18,10:31:00,6735.00000,6737.00000,6732.00000,6732.00000,93
2004/3/18,10:32:00,6733.00000,6737.00000,6733.00000,6734.00000,46
2004/3/18,10:33:00,6735.00000,6740.00000,6734.00000,6735.00000,84
2004/3/18,10:34:00,6736.00000,6740.00000,6736.00000,6737.00000,60
2004/3/18,10:35:00,6736.00000,6738.00000,6736.00000,6736.00000,52
2004/3/18,10:36:00,6736.00000,6738.00000,6735.00000,6735.00000,32
2004/3/18,10:37:00,6734.00000,6737.00000,6729.00000,6729.00000,150
2004/3/18,10:38:00,6729.00000,6730.00000,6722.00000,6726.00000,121
2004/3/18,10:39:00,6725.00000,6727.00000,6723.00000,6724.00000,94
2004/3/18,10:40:00,6725.00000,6728.00000,6722.00000,6722.00000,119
2004/3/18,10:41:00,6723.00000,6725.00000,6710.00000,6712.00000,327
2004/3/18,10:42:00,6712.00000,6719.00000,6708.00000,6715.00000,217
2004/3/18,10:43:00,6715.00000,6718.00000,6713.00000,6718.00000,92
2004/3/18,10:44:00,6718.00000,6720.00000,6715.00000,6720.00000,108
2004/3/18,10:45:00,6720.00000,6728.00000,6719.00000,6728.00000,89
2004/3/18,10:46:00,6726.00000,6728.00000,6723.00000,6723.00000,69
2004/3/18,10:47:00,6726.00000,6726.00000,6720.00000,6720.00000,62
2004/3/18,10:48:00,6721.00000,6722.00000,6712.00000,6712.00000,160
2004/3/18,10:49:00,6712.00000,6715.00000,6710.00000,6713.00000,318
2004/3/18,10:50:00,6713.00000,6717.00000,6711.00000,6712.00000,89
2004/3/18,10:51:00,6712.00000,6715.00000,6712.00000,6713.00000,73
2004/3/18,10:52:00,6713.00000,6717.00000,6712.00000,6717.00000,162
2004/3/18,10:53:00,6717.00000,6722.00000,6716.00000,6722.00000,196
2004/3/18,10:54:00,6722.00000,6727.00000,6722.00000,6727.00000,79
2004/3/18,10:55:00,6725.00000,6730.00000,6725.00000,6728.00000,118
2004/3/18,10:56:00,6728.00000,6729.00000,6725.00000,6729.00000,141
2004/3/18,10:57:00,6728.00000,6729.00000,6728.00000,6729.00000,80
2004/3/18,10:58:00,6729.00000,6734.00000,6729.00000,6734.00000,96
2004/3/18,10:59:00,6734.00000,6736.00000,6733.00000,6734.00000,101
2004/3/18,11:00:00,6735.00000,6745.00000,6732.00000,6745.00000,246
2004/3/18,11:01:00,6740.00000,6749.00000,6740.00000,6747.00000,174
2004/3/18,11:02:00,6747.00000,6752.00000,6745.00000,6749.00000,427
2004/3/18,11:03:00,6750.00000,6755.00000,6749.00000,6750.00000,291
2004/3/18,11:04:00,6748.00000,6754.00000,6748.00000,6750.00000,165
2004/3/18,11:05:00,6752.00000,6753.00000,6746.00000,6746.00000,155
2004/3/18,11:06:00,6748.00000,6749.00000,6740.00000,6742.00000,120
2004/3/18,11:07:00,6742.00000,6747.00000,6741.00000,6747.00000,91
2004/3/18,11:08:00,6745.00000,6747.00000,6743.00000,6745.00000,76
2004/3/18,11:09:00,6744.00000,6746.00000,6742.00000,6744.00000,102
2004/3/18,11:10:00,6744.00000,6745.00000,6740.00000,6744.00000,65
2004/3/18,11:11:00,6744.00000,6746.00000,6743.00000,6746.00000,41
2004/3/18,11:12:00,6745.00000,6748.00000,6745.00000,6747.00000,62
2004/3/18,11:13:00,6748.00000,6754.00000,6747.00000,6754.00000,198
2004/3/18,11:14:00,6754.00000,6760.00000,6753.00000,6759.00000,398
2004/3/18,11:15:00,6759.00000,6767.00000,6759.00000,6764.00000,402
2004/3/18,11:16:00,6767.00000,6778.00000,6765.00000,6775.00000,552
2004/3/18,11:17:00,6775.00000,6777.00000,6770.00000,6773.00000,330
2004/3/18,11:18:00,6773.00000,6774.00000,6770.00000,6773.00000,252
2004/3/18,11:19:00,6770.00000,6780.00000,6769.00000,6778.00000,375
2004/3/18,11:20:00,6778.00000,6785.00000,6778.00000,6782.00000,435
2004/3/18,11:21:00,6782.00000,6784.00000,6780.00000,6781.00000,205
2004/3/18,11:22:00,6779.00000,6780.00000,6772.00000,6776.00000,205
2004/3/18,11:23:00,6772.00000,6775.00000,6770.00000,6770.00000,163
2004/3/18,11:24:00,6773.00000,6774.00000,6766.00000,6767.00000,223
2004/3/18,11:25:00,6767.00000,6769.00000,6765.00000,6766.00000,145
2004/3/18,11:26:00,6768.00000,6769.00000,6766.00000,6768.00000,100
2004/3/18,11:27:00,6767.00000,6770.00000,6765.00000,6769.00000,174
2004/3/18,11:28:00,6768.00000,6769.00000,6765.00000,6766.00000,109
2004/3/18,11:29:00,6767.00000,6770.00000,6766.00000,6770.00000,125
2004/3/18,11:30:00,6770.00000,6773.00000,6768.00000,6773.00000,119
2004/3/18,11:31:00,6772.00000,6775.00000,6771.00000,6775.00000,52
2004/3/18,11:32:00,6773.00000,6778.00000,6772.00000,6775.00000,161
2004/3/18,11:33:00,6777.00000,6780.00000,6775.00000,6780.00000,147
2004/3/18,11:34:00,6780.00000,6782.00000,6778.00000,6782.00000,241
2004/3/18,11:35:00,6780.00000,6782.00000,6777.00000,6777.00000,177
2004/3/18,11:36:00,6777.00000,6778.00000,6770.00000,6772.00000,211
2004/3/18,11:37:00,6769.00000,6770.00000,6766.00000,6768.00000,101
2004/3/18,11:38:00,6768.00000,6770.00000,6766.00000,6770.00000,106
2004/3/18,11:39:00,6770.00000,6773.00000,6768.00000,6769.00000,91
2004/3/18,11:40:00,6770.00000,6777.00000,6770.00000,6776.00000,110
2004/3/18,11:41:00,6776.00000,6780.00000,6774.00000,6775.00000,72
2004/3/18,11:42:00,6776.00000,6778.00000,6774.00000,6775.00000,98
2004/3/18,11:43:00,6775.00000,6776.00000,6773.00000,6774.00000,67
2004/3/18,11:44:00,6775.00000,6780.00000,6773.00000,6780.00000,86
2004/3/18,11:45:00,6779.00000,6786.00000,6779.00000,6786.00000,376
2004/3/18,11:46:00,6786.00000,6790.00000,6785.00000,6788.00000,249
2004/3/18,11:47:00,6788.00000,6788.00000,6781.00000,6782.00000,105
2004/3/18,11:48:00,6783.00000,6785.00000,6781.00000,6783.00000,93
2004/3/18,11:49:00,6784.00000,6786.00000,6782.00000,6784.00000,72
2004/3/18,11:50:00,6784.00000,6785.00000,6782.00000,6785.00000,56
2004/3/18,11:51:00,6784.00000,6788.00000,6784.00000,6786.00000,90
2004/3/18,11:52:00,6786.00000,6789.00000,6786.00000,6788.00000,62
2004/3/18,11:53:00,6788.00000,6789.00000,6786.00000,6786.00000,81
2004/3/18,11:54:00,6786.00000,6788.00000,6784.00000,6784.00000,149
2004/3/18,11:55:00,6784.00000,6787.00000,6782.00000,6784.00000,84
2004/3/18,11:56:00,6783.00000,6785.00000,6782.00000,6782.00000,124
2004/3/18,11:57:00,6783.00000,6783.00000,6775.00000,6780.00000,139
2004/3/18,11:58:00,6775.00000,6779.00000,6775.00000,6777.00000,61
2004/3/18,11:59:00,6777.00000,6780.00000,6775.00000,6780.00000,109
2004/3/18,12:00:00,6778.00000,6781.00000,6777.00000,6777.00000,85
2004/3/18,12:01:00,6779.00000,6783.00000,6778.00000,6783.00000,83
2004/3/18,12:02:00,6783.00000,6789.00000,6780.00000,6788.00000,86
2004/3/18,12:03:00,6789.00000,6789.00000,6786.00000,6789.00000,63
2004/3/18,12:04:00,6789.00000,6789.00000,6785.00000,6787.00000,101
2004/3/18,12:05:00,6785.00000,6788.00000,6782.00000,6784.00000,97
2004/3/18,12:06:00,6783.00000,6784.00000,6780.00000,6780.00000,89
2004/3/18,12:07:00,6780.00000,6781.00000,6776.00000,6776.00000,135
2004/3/18,12:08:00,6778.00000,6778.00000,6775.00000,6777.00000,80
2004/3/18,12:09:00,6776.00000,6777.00000,6773.00000,6773.00000,133
2004/3/18,12:10:00,6774.00000,6775.00000,6772.00000,6773.00000,65
2004/3/18,12:11:00,6773.00000,6774.00000,6772.00000,6773.00000,86
2004/3/18,12:12:00,6773.00000,6779.00000,6773.00000,6778.00000,91
2004/3/18,12:13:00,6779.00000,6780.00000,6776.00000,6778.00000,49
2004/3/18,12:14:00,6778.00000,6780.00000,6777.00000,6778.00000,35
2004/3/18,12:15:00,6778.00000,6779.00000,6777.00000,6777.00000,94
2004/3/18,12:16:00,6778.00000,6778.00000,6775.00000,6775.00000,84
2004/3/18,12:17:00,6776.00000,6777.00000,6775.00000,6776.00000,68
2004/3/18,12:18:00,6777.00000,6778.00000,6776.00000,6778.00000,33
2004/3/18,12:19:00,6777.00000,6779.00000,6777.00000,6777.00000,65
2004/3/18,12:20:00,6778.00000,6780.00000,6777.00000,6780.00000,19
2004/3/18,12:21:00,6778.00000,6781.00000,6778.00000,6780.00000,109
2004/3/18,12:22:00,6780.00000,6782.00000,6778.00000,6782.00000,82
2004/3/18,12:23:00,6781.00000,6785.00000,6780.00000,6785.00000,59
2004/3/18,12:24:00,6785.00000,6789.00000,6783.00000,6789.00000,69
2004/3/18,12:25:00,6789.00000,6790.00000,6787.00000,6789.00000,141
2004/3/18,12:26:00,6788.00000,6789.00000,6786.00000,6788.00000,67
2004/3/18,12:27:00,6788.00000,6789.00000,6786.00000,6787.00000,53
2004/3/18,12:28:00,6788.00000,6789.00000,6785.00000,6786.00000,60
2004/3/18,12:29:00,6786.00000,6788.00000,6784.00000,6785.00000,45
2004/3/18,12:30:00,6786.00000,6786.00000,6783.00000,6784.00000,29
2004/3/18,12:31:00,6783.00000,6784.00000,6780.00000,6780.00000,80
2004/3/18,12:32:00,6780.00000,6782.00000,6778.00000,6778.00000,88
2004/3/18,12:33:00,6780.00000,6782.00000,6779.00000,6780.00000,62
2004/3/18,12:34:00,6781.00000,6782.00000,6780.00000,6781.00000,53
2004/3/18,12:35:00,6782.00000,6788.00000,6780.00000,6787.00000,134
2004/3/18,12:36:00,6788.00000,6793.00000,6788.00000,6793.00000,318
2004/3/18,12:37:00,6793.00000,6796.00000,6791.00000,6796.00000,177
2004/3/18,12:38:00,6795.00000,6797.00000,6794.00000,6797.00000,164
2004/3/18,12:39:00,6797.00000,6797.00000,6793.00000,6796.00000,157
2004/3/18,12:40:00,6796.00000,6796.00000,6793.00000,6793.00000,128
2004/3/18,12:41:00,6794.00000,6795.00000,6790.00000,6790.00000,124
2004/3/18,12:42:00,6792.00000,6792.00000,6786.00000,6786.00000,59
2004/3/18,12:43:00,6787.00000,6791.00000,6786.00000,6791.00000,92
2004/3/18,12:44:00,6789.00000,6793.00000,6788.00000,6792.00000,36
2004/3/18,12:45:00,6793.00000,6795.00000,6790.00000,6793.00000,86
2004/3/18,12:46:00,6792.00000,6796.00000,6792.00000,6796.00000,49
2004/3/18,12:47:00,6795.00000,6809.00000,6794.00000,6809.00000,575
2004/3/18,12:48:00,6809.00000,6812.00000,6803.00000,6808.00000,293
2004/3/18,12:49:00,6808.00000,6808.00000,6800.00000,6800.00000,482
2004/3/18,12:50:00,6800.00000,6806.00000,6797.00000,6801.00000,190
2004/3/18,12:51:00,6801.00000,6804.00000,6798.00000,6799.00000,191
2004/3/18,12:52:00,6800.00000,6804.00000,6797.00000,6804.00000,164
2004/3/18,12:53:00,6801.00000,6803.00000,6800.00000,6803.00000,75
2004/3/18,12:54:00,6801.00000,6803.00000,6800.00000,6800.00000,160
2004/3/18,12:55:00,6800.00000,6801.00000,6795.00000,6796.00000,228
2004/3/18,12:56:00,6796.00000,6799.00000,6795.00000,6795.00000,168
2004/3/18,12:57:00,6795.00000,6803.00000,6794.00000,6803.00000,267
2004/3/18,12:58:00,6801.00000,6812.00000,6801.00000,6810.00000,259
2004/3/18,12:59:00,6809.00000,6812.00000,6806.00000,6808.00000,172
2004/3/18,13:00:00,6806.00000,6808.00000,6801.00000,6806.00000,108
2004/3/18,13:01:00,6805.00000,6806.00000,6799.00000,6800.00000,215
2004/3/18,13:02:00,6799.00000,6800.00000,6795.00000,6798.00000,146
2004/3/18,13:03:00,6799.00000,6805.00000,6797.00000,6805.00000,157
2004/3/18,13:04:00,6801.00000,6805.00000,6800.00000,6803.00000,87
2004/3/18,13:05:00,6804.00000,6805.00000,6801.00000,6803.00000,111
2004/3/18,13:06:00,6802.00000,6805.00000,6801.00000,6805.00000,177
2004/3/18,13:07:00,6802.00000,6806.00000,6801.00000,6805.00000,101
2004/3/18,13:08:00,6805.00000,6805.00000,6802.00000,6804.00000,95
2004/3/18,13:09:00,6803.00000,6805.00000,6801.00000,6801.00000,110
2004/3/18,13:10:00,6801.00000,6803.00000,6800.00000,6800.00000,110
2004/3/18,13:11:00,6800.00000,6803.00000,6800.00000,6802.00000,87
2004/3/18,13:12:00,6802.00000,6804.00000,6801.00000,6804.00000,75
2004/3/18,13:13:00,6804.00000,6804.00000,6801.00000,6802.00000,49
2004/3/18,13:14:00,6801.00000,6803.00000,6800.00000,6802.00000,63
2004/3/18,13:15:00,6802.00000,6805.00000,6801.00000,6804.00000,62
2004/3/18,13:16:00,6805.00000,6810.00000,6804.00000,6809.00000,87
2004/3/18,13:17:00,6806.00000,6809.00000,6806.00000,6809.00000,105
2004/3/18,13:18:00,6807.00000,6812.00000,6806.00000,6809.00000,203
2004/3/18,13:19:00,6812.00000,6812.00000,6809.00000,6812.00000,99
2004/3/18,13:20:00,6810.00000,6815.00000,6809.00000,6815.00000,143
2004/3/18,13:21:00,6813.00000,6820.00000,6813.00000,6820.00000,345
2004/3/18,13:22:00,6819.00000,6827.00000,6818.00000,6824.00000,292
2004/3/18,13:23:00,6824.00000,6825.00000,6820.00000,6823.00000,222
2004/3/18,13:24:00,6823.00000,6824.00000,6820.00000,6821.00000,205
2004/3/18,13:25:00,6822.00000,6827.00000,6820.00000,6827.00000,220
2004/3/18,13:26:00,6825.00000,6828.00000,6824.00000,6827.00000,105
2004/3/18,13:27:00,6827.00000,6829.00000,6825.00000,6827.00000,166
2004/3/18,13:28:00,6827.00000,6831.00000,6827.00000,6830.00000,160
2004/3/18,13:29:00,6830.00000,6834.00000,6829.00000,6833.00000,133
2004/3/18,13:30:00,6832.00000,6835.00000,6831.00000,6834.00000,169
2004/3/18,13:31:00,6835.00000,6836.00000,6830.00000,6830.00000,417
2004/3/18,13:32:00,6830.00000,6835.00000,6825.00000,6826.00000,322
2004/3/18,13:33:00,6826.00000,6830.00000,6825.00000,6828.00000,187
2004/3/18,13:34:00,6827.00000,6830.00000,6826.00000,6830.00000,167
2004/3/18,13:35:00,6830.00000,6831.00000,6828.00000,6829.00000,236
2004/3/18,13:36:00,6829.00000,6830.00000,6828.00000,6828.00000,155
2004/3/18,13:37:00,6829.00000,6831.00000,6828.00000,6831.00000,169
2004/3/18,13:38:00,6831.00000,6834.00000,6830.00000,6831.00000,180
2004/3/18,13:39:00,6832.00000,6836.00000,6832.00000,6836.00000,178
2004/3/18,13:40:00,6836.00000,6840.00000,6835.00000,6839.00000,237
2004/3/18,13:45:00,6845.00000,6845.00000,6845.00000,6845.00000,1063
2004/3/19,08:46:00,6828.00000,6840.00000,6826.00000,6833.00000,223
2004/3/19,08:47:00,6835.00000,6844.00000,6831.00000,6835.00000,215
2004/3/19,08:48:00,6833.00000,6837.00000,6833.00000,6835.00000,201
2004/3/19,08:49:00,6837.00000,6837.00000,6831.00000,6831.00000,127
2004/3/19,08:50:00,6831.00000,6834.00000,6827.00000,6828.00000,190
2004/3/19,08:51:00,6829.00000,6829.00000,6822.00000,6827.00000,148
2004/3/19,08:52:00,6823.00000,6828.00000,6822.00000,6824.00000,125
2004/3/19,08:53:00,6823.00000,6829.00000,6822.00000,6829.00000,172
2004/3/19,08:54:00,6829.00000,6832.00000,6826.00000,6832.00000,121
2004/3/19,08:55:00,6830.00000,6832.00000,6827.00000,6830.00000,70
2004/3/19,08:56:00,6830.00000,6832.00000,6829.00000,6830.00000,63
2004/3/19,08:57:00,6830.00000,6832.00000,6829.00000,6830.00000,99
2004/3/19,08:58:00,6830.00000,6830.00000,6827.00000,6827.00000,90
2004/3/19,08:59:00,6828.00000,6828.00000,6825.00000,6826.00000,105
2004/3/19,09:00:00,6826.00000,6828.00000,6825.00000,6826.00000,122
2004/3/19,09:01:00,6826.00000,6827.00000,6821.00000,6824.00000,235
2004/3/19,09:02:00,6821.00000,6823.00000,6815.00000,6817.00000,249
2004/3/19,09:03:00,6818.00000,6823.00000,6816.00000,6822.00000,158
2004/3/19,09:04:00,6822.00000,6828.00000,6822.00000,6826.00000,245
2004/3/19,09:05:00,6826.00000,6829.00000,6824.00000,6827.00000,94
2004/3/19,09:06:00,6827.00000,6828.00000,6823.00000,6825.00000,86
2004/3/19,09:07:00,6823.00000,6827.00000,6822.00000,6825.00000,62
2004/3/19,09:08:00,6825.00000,6825.00000,6823.00000,6824.00000,35
2004/3/19,09:09:00,6825.00000,6832.00000,6824.00000,6828.00000,217
2004/3/19,09:10:00,6832.00000,6835.00000,6830.00000,6834.00000,130
2004/3/19,09:11:00,6834.00000,6845.00000,6834.00000,6842.00000,254
2004/3/19,09:12:00,6842.00000,6845.00000,6840.00000,6843.00000,196
2004/3/19,09:13:00,6843.00000,6845.00000,6842.00000,6844.00000,181
2004/3/19,09:14:00,6844.00000,6848.00000,6844.00000,6848.00000,190
2004/3/19,09:15:00,6848.00000,6852.00000,6846.00000,6852.00000,285
2004/3/19,09:16:00,6852.00000,6865.00000,6850.00000,6862.00000,300
2004/3/19,09:17:00,6862.00000,6864.00000,6858.00000,6858.00000,257
2004/3/19,09:18:00,6858.00000,6862.00000,6855.00000,6858.00000,212
2004/3/19,09:19:00,6859.00000,6859.00000,6853.00000,6855.00000,187
2004/3/19,09:20:00,6856.00000,6857.00000,6853.00000,6855.00000,165
2004/3/19,09:21:00,6856.00000,6858.00000,6854.00000,6854.00000,137
2004/3/19,09:22:00,6854.00000,6855.00000,6851.00000,6851.00000,191
2004/3/19,09:23:00,6852.00000,6853.00000,6848.00000,6849.00000,243
2004/3/19,09:24:00,6850.00000,6852.00000,6847.00000,6849.00000,133
2004/3/19,09:25:00,6849.00000,6855.00000,6848.00000,6853.00000,129
2004/3/19,09:26:00,6855.00000,6856.00000,6849.00000,6851.00000,169
2004/3/19,09:27:00,6851.00000,6857.00000,6849.00000,6854.00000,243
2004/3/19,09:28:00,6855.00000,6856.00000,6850.00000,6850.00000,162
2004/3/19,09:29:00,6851.00000,6851.00000,6848.00000,6849.00000,186
2004/3/19,09:30:00,6849.00000,6851.00000,6845.00000,6845.00000,237
2004/3/19,09:31:00,6845.00000,6849.00000,6842.00000,6842.00000,137
2004/3/19,09:32:00,6842.00000,6843.00000,6831.00000,6833.00000,233
2004/3/19,09:33:00,6835.00000,6837.00000,6832.00000,6835.00000,140
2004/3/19,09:34:00,6835.00000,6837.00000,6833.00000,6834.00000,107
2004/3/19,09:35:00,6834.00000,6834.00000,6828.00000,6828.00000,180
2004/3/19,09:36:00,6830.00000,6830.00000,6824.00000,6826.00000,276
2004/3/19,09:37:00,6826.00000,6829.00000,6825.00000,6826.00000,150
2004/3/19,09:38:00,6826.00000,6828.00000,6825.00000,6825.00000,98
2004/3/19,09:39:00,6825.00000,6825.00000,6808.00000,6812.00000,427
2004/3/19,09:40:00,6812.00000,6820.00000,6812.00000,6818.00000,215
2004/3/19,09:41:00,6818.00000,6822.00000,6817.00000,6820.00000,233
2004/3/19,09:42:00,6820.00000,6823.00000,6818.00000,6823.00000,90
2004/3/19,09:43:00,6823.00000,6823.00000,6819.00000,6820.00000,128
2004/3/19,09:44:00,6820.00000,6821.00000,6815.00000,6815.00000,185
2004/3/19,09:45:00,6815.00000,6816.00000,6809.00000,6810.00000,272
2004/3/19,09:46:00,6809.00000,6814.00000,6805.00000,6812.00000,342
2004/3/19,09:47:00,6810.00000,6814.00000,6806.00000,6813.00000,170
2004/3/19,09:48:00,6811.00000,6825.00000,6810.00000,6818.00000,202
2004/3/19,09:49:00,6816.00000,6818.00000,6814.00000,6815.00000,96
2004/3/19,09:50:00,6815.00000,6817.00000,6811.00000,6811.00000,114
2004/3/19,09:51:00,6813.00000,6816.00000,6810.00000,6810.00000,88
2004/3/19,09:52:00,6810.00000,6810.00000,6801.00000,6801.00000,520
2004/3/19,09:53:00,6801.00000,6804.00000,6786.00000,6791.00000,870
2004/3/19,09:54:00,6787.00000,6795.00000,6787.00000,6791.00000,512
2004/3/19,09:55:00,6791.00000,6795.00000,6789.00000,6792.00000,405
2004/3/19,09:56:00,6794.00000,6795.00000,6790.00000,6792.00000,148
2004/3/19,09:57:00,6794.00000,6796.00000,6792.00000,6796.00000,152
2004/3/19,09:58:00,6796.00000,6800.00000,6795.00000,6798.00000,304
2004/3/19,09:59:00,6800.00000,6809.00000,6798.00000,6805.00000,198
2004/3/19,10:00:00,6807.00000,6811.00000,6805.00000,6810.00000,159
2004/3/19,10:01:00,6811.00000,6811.00000,6807.00000,6810.00000,150
2004/3/19,10:02:00,6807.00000,6810.00000,6806.00000,6808.00000,111
2004/3/19,10:03:00,6807.00000,6809.00000,6805.00000,6808.00000,121
2004/3/19,10:04:00,6808.00000,6809.00000,6805.00000,6808.00000,87
2004/3/19,10:05:00,6808.00000,6808.00000,6805.00000,6808.00000,101
2004/3/19,10:06:00,6807.00000,6808.00000,6802.00000,6803.00000,123
2004/3/19,10:07:00,6802.00000,6803.00000,6796.00000,6796.00000,188
2004/3/19,10:08:00,6795.00000,6800.00000,6791.00000,6791.00000,139
2004/3/19,10:09:00,6791.00000,6795.00000,6790.00000,6791.00000,212
2004/3/19,10:10:00,6794.00000,6799.00000,6791.00000,6798.00000,118
2004/3/19,10:11:00,6798.00000,6800.00000,6796.00000,6799.00000,120
2004/3/19,10:12:00,6799.00000,6802.00000,6798.00000,6802.00000,133
2004/3/19,10:13:00,6800.00000,6806.00000,6800.00000,6805.00000,107
2004/3/19,10:14:00,6805.00000,6808.00000,6801.00000,6805.00000,78
2004/3/19,10:15:00,6805.00000,6805.00000,6802.00000,6803.00000,88
2004/3/19,10:16:00,6805.00000,6809.00000,6803.00000,6806.00000,130
2004/3/19,10:17:00,6806.00000,6810.00000,6805.00000,6807.00000,59
2004/3/19,10:18:00,6810.00000,6814.00000,6807.00000,6814.00000,100
2004/3/19,10:19:00,6814.00000,6825.00000,6810.00000,6823.00000,300
2004/3/19,10:20:00,6824.00000,6826.00000,6820.00000,6824.00000,195
2004/3/19,10:21:00,6824.00000,6826.00000,6821.00000,6824.00000,149
2004/3/19,10:22:00,6824.00000,6826.00000,6820.00000,6823.00000,135
2004/3/19,10:23:00,6823.00000,6823.00000,6818.00000,6818.00000,56
2004/3/19,10:24:00,6820.00000,6820.00000,6817.00000,6819.00000,113
2004/3/19,10:25:00,6820.00000,6823.00000,6818.00000,6820.00000,93
2004/3/19,10:26:00,6823.00000,6823.00000,6820.00000,6823.00000,45
2004/3/19,10:27:00,6823.00000,6825.00000,6821.00000,6825.00000,74
2004/3/19,10:28:00,6824.00000,6828.00000,6823.00000,6828.00000,166
2004/3/19,10:29:00,6827.00000,6834.00000,6827.00000,6832.00000,148
2004/3/19,10:30:00,6831.00000,6834.00000,6830.00000,6830.00000,129
2004/3/19,10:31:00,6830.00000,6833.00000,6823.00000,6829.00000,244
2004/3/19,10:32:00,6825.00000,6827.00000,6824.00000,6824.00000,49
2004/3/19,10:33:00,6824.00000,6825.00000,6822.00000,6822.00000,110
2004/3/19,10:34:00,6823.00000,6824.00000,6820.00000,6820.00000,130
2004/3/19,10:35:00,6822.00000,6823.00000,6815.00000,6815.00000,133
2004/3/19,10:36:00,6816.00000,6816.00000,6806.00000,6809.00000,120
2004/3/19,10:37:00,6809.00000,6812.00000,6807.00000,6807.00000,114
2004/3/19,10:38:00,6807.00000,6810.00000,6805.00000,6807.00000,120
2004/3/19,10:39:00,6805.00000,6805.00000,6801.00000,6803.00000,121
2004/3/19,10:40:00,6801.00000,6803.00000,6796.00000,6799.00000,239
2004/3/19,10:41:00,6798.00000,6800.00000,6795.00000,6799.00000,188
2004/3/19,10:42:00,6799.00000,6807.00000,6798.00000,6807.00000,127
2004/3/19,10:43:00,6808.00000,6810.00000,6801.00000,6803.00000,62
2004/3/19,10:44:00,6805.00000,6805.00000,6803.00000,6805.00000,35
2004/3/19,10:45:00,6803.00000,6808.00000,6800.00000,6805.00000,143
2004/3/19,10:46:00,6805.00000,6807.00000,6803.00000,6805.00000,34
2004/3/19,10:47:00,6807.00000,6809.00000,6805.00000,6806.00000,25
2004/3/19,10:48:00,6807.00000,6808.00000,6805.00000,6808.00000,35
2004/3/19,10:49:00,6808.00000,6811.00000,6807.00000,6811.00000,79
2004/3/19,10:50:00,6810.00000,6817.00000,6810.00000,6817.00000,72
2004/3/19,10:51:00,6817.00000,6819.00000,6815.00000,6815.00000,43
2004/3/19,10:52:00,6817.00000,6818.00000,6812.00000,6812.00000,32
2004/3/19,10:53:00,6815.00000,6815.00000,6812.00000,6815.00000,14
2004/3/19,10:54:00,6814.00000,6815.00000,6812.00000,6815.00000,35
2004/3/19,10:55:00,6813.00000,6814.00000,6812.00000,6812.00000,17
2004/3/19,10:56:00,6813.00000,6813.00000,6812.00000,6813.00000,21
2004/3/19,10:57:00,6812.00000,6814.00000,6812.00000,6814.00000,29
2004/3/19,10:58:00,6812.00000,6815.00000,6812.00000,6815.00000,40
2004/3/19,10:59:00,6814.00000,6816.00000,6812.00000,6812.00000,24
2004/3/19,11:00:00,6816.00000,6817.00000,6815.00000,6815.00000,30
2004/3/19,11:01:00,6815.00000,6817.00000,6815.00000,6815.00000,46
2004/3/19,11:02:00,6816.00000,6817.00000,6815.00000,6817.00000,36
2004/3/19,11:03:00,6817.00000,6819.00000,6816.00000,6819.00000,75
2004/3/19,11:04:00,6819.00000,6825.00000,6818.00000,6823.00000,112
2004/3/19,11:05:00,6824.00000,6827.00000,6821.00000,6821.00000,62
2004/3/19,11:06:00,6821.00000,6822.00000,6818.00000,6820.00000,71
2004/3/19,11:07:00,6820.00000,6821.00000,6820.00000,6820.00000,19
2004/3/19,11:08:00,6820.00000,6820.00000,6819.00000,6819.00000,22
2004/3/19,11:09:00,6819.00000,6820.00000,6818.00000,6818.00000,29
2004/3/19,11:10:00,6818.00000,6819.00000,6816.00000,6817.00000,58
2004/3/19,11:11:00,6816.00000,6816.00000,6812.00000,6812.00000,46
2004/3/19,11:12:00,6812.00000,6814.00000,6811.00000,6812.00000,47
2004/3/19,11:13:00,6812.00000,6817.00000,6812.00000,6815.00000,27
2004/3/19,11:14:00,6815.00000,6819.00000,6815.00000,6819.00000,12
2004/3/19,11:15:00,6820.00000,6822.00000,6820.00000,6821.00000,30
2004/3/19,11:16:00,6821.00000,6824.00000,6819.00000,6823.00000,51
2004/3/19,11:17:00,6824.00000,6824.00000,6821.00000,6822.00000,22
2004/3/19,11:18:00,6821.00000,6823.00000,6821.00000,6822.00000,26
2004/3/19,11:19:00,6822.00000,6824.00000,6821.00000,6823.00000,13
2004/3/19,11:20:00,6823.00000,6824.00000,6822.00000,6823.00000,14
2004/3/19,11:21:00,6822.00000,6822.00000,6818.00000,6818.00000,45
2004/3/19,11:22:00,6820.00000,6820.00000,6815.00000,6818.00000,51
2004/3/19,11:23:00,6815.00000,6818.00000,6815.00000,6817.00000,19
2004/3/19,11:24:00,6816.00000,6820.00000,6816.00000,6820.00000,36
2004/3/19,11:25:00,6820.00000,6821.00000,6816.00000,6816.00000,53
2004/3/19,11:26:00,6819.00000,6819.00000,6815.00000,6816.00000,32
2004/3/19,11:27:00,6815.00000,6817.00000,6813.00000,6813.00000,60
2004/3/19,11:28:00,6813.00000,6816.00000,6810.00000,6810.00000,125
2004/3/19,11:29:00,6812.00000,6813.00000,6802.00000,6804.00000,138
2004/3/19,11:30:00,6803.00000,6806.00000,6803.00000,6804.00000,107
2004/3/19,11:31:00,6807.00000,6808.00000,6801.00000,6801.00000,158
2004/3/19,11:32:00,6803.00000,6805.00000,6796.00000,6796.00000,231
2004/3/19,11:33:00,6796.00000,6805.00000,6795.00000,6805.00000,164
2004/3/19,11:34:00,6805.00000,6805.00000,6799.00000,6802.00000,76
2004/3/19,11:35:00,6802.00000,6804.00000,6802.00000,6802.00000,93
2004/3/19,11:36:00,6802.00000,6804.00000,6802.00000,6804.00000,56
2004/3/19,11:37:00,6805.00000,6808.00000,6804.00000,6808.00000,49
2004/3/19,11:38:00,6805.00000,6808.00000,6805.00000,6806.00000,30
2004/3/19,11:39:00,6808.00000,6810.00000,6807.00000,6809.00000,40
2004/3/19,11:40:00,6808.00000,6808.00000,6804.00000,6804.00000,58
2004/3/19,11:41:00,6804.00000,6805.00000,6801.00000,6803.00000,78
2004/3/19,11:42:00,6803.00000,6803.00000,6801.00000,6803.00000,51
2004/3/19,11:43:00,6802.00000,6807.00000,6801.00000,6801.00000,63
2004/3/19,11:44:00,6801.00000,6809.00000,6801.00000,6807.00000,22
2004/3/19,11:45:00,6807.00000,6807.00000,6805.00000,6806.00000,19
2004/3/19,11:46:00,6806.00000,6810.00000,6805.00000,6807.00000,65
2004/3/19,11:47:00,6807.00000,6810.00000,6807.00000,6809.00000,30
2004/3/19,11:48:00,6809.00000,6814.00000,6808.00000,6814.00000,88
2004/3/19,11:49:00,6812.00000,6814.00000,6811.00000,6814.00000,20
2004/3/19,11:50:00,6812.00000,6813.00000,6807.00000,6807.00000,49
2004/3/19,11:51:00,6807.00000,6808.00000,6806.00000,6807.00000,43
2004/3/19,11:52:00,6807.00000,6810.00000,6807.00000,6808.00000,52
2004/3/19,11:53:00,6810.00000,6810.00000,6808.00000,6808.00000,36
2004/3/19,11:54:00,6810.00000,6810.00000,6808.00000,6808.00000,16
2004/3/19,11:55:00,6808.00000,6810.00000,6807.00000,6809.00000,41
2004/3/19,11:56:00,6809.00000,6810.00000,6808.00000,6810.00000,36
2004/3/19,11:57:00,6810.00000,6813.00000,6810.00000,6813.00000,24
2004/3/19,11:58:00,6813.00000,6818.00000,6813.00000,6818.00000,81
2004/3/19,11:59:00,6817.00000,6823.00000,6816.00000,6819.00000,126
2004/3/19,12:00:00,6823.00000,6825.00000,6820.00000,6823.00000,107
2004/3/19,12:01:00,6823.00000,6824.00000,6820.00000,6821.00000,80
2004/3/19,12:02:00,6821.00000,6824.00000,6820.00000,6824.00000,68
2004/3/19,12:03:00,6824.00000,6830.00000,6823.00000,6830.00000,189
2004/3/19,12:04:00,6828.00000,6830.00000,6826.00000,6830.00000,164
2004/3/19,12:05:00,6828.00000,6833.00000,6828.00000,6831.00000,144
2004/3/19,12:06:00,6832.00000,6834.00000,6830.00000,6832.00000,195
2004/3/19,12:07:00,6832.00000,6834.00000,6831.00000,6832.00000,145
2004/3/19,12:08:00,6834.00000,6837.00000,6832.00000,6837.00000,165
2004/3/19,12:09:00,6837.00000,6838.00000,6835.00000,6837.00000,174
2004/3/19,12:10:00,6836.00000,6837.00000,6828.00000,6830.00000,115
2004/3/19,12:11:00,6830.00000,6833.00000,6826.00000,6830.00000,96
2004/3/19,12:12:00,6826.00000,6830.00000,6826.00000,6826.00000,52
2004/3/19,12:13:00,6826.00000,6826.00000,6821.00000,6824.00000,59
2004/3/19,12:14:00,6824.00000,6826.00000,6823.00000,6825.00000,45
2004/3/19,12:15:00,6826.00000,6826.00000,6824.00000,6824.00000,51
2004/3/19,12:16:00,6825.00000,6826.00000,6823.00000,6825.00000,43
2004/3/19,12:17:00,6825.00000,6826.00000,6824.00000,6825.00000,15
2004/3/19,12:18:00,6825.00000,6826.00000,6822.00000,6825.00000,63
2004/3/19,12:19:00,6824.00000,6825.00000,6822.00000,6825.00000,39
2004/3/19,12:20:00,6825.00000,6826.00000,6823.00000,6826.00000,74
2004/3/19,12:21:00,6826.00000,6828.00000,6825.00000,6828.00000,86
2004/3/19,12:22:00,6828.00000,6829.00000,6827.00000,6829.00000,32
2004/3/19,12:23:00,6829.00000,6833.00000,6828.00000,6833.00000,71
2004/3/19,12:24:00,6833.00000,6845.00000,6833.00000,6845.00000,402
2004/3/19,12:25:00,6845.00000,6848.00000,6842.00000,6846.00000,238
2004/3/19,12:26:00,6844.00000,6848.00000,6842.00000,6843.00000,112
2004/3/19,12:27:00,6842.00000,6843.00000,6836.00000,6837.00000,93
2004/3/19,12:28:00,6837.00000,6838.00000,6830.00000,6835.00000,88
2004/3/19,12:29:00,6832.00000,6835.00000,6831.00000,6835.00000,43
2004/3/19,12:30:00,6835.00000,6838.00000,6834.00000,6838.00000,57
2004/3/19,12:31:00,6838.00000,6840.00000,6835.00000,6835.00000,87
2004/3/19,12:32:00,6836.00000,6837.00000,6834.00000,6836.00000,54
2004/3/19,12:33:00,6835.00000,6837.00000,6834.00000,6834.00000,43
2004/3/19,12:34:00,6835.00000,6837.00000,6832.00000,6833.00000,91
2004/3/19,12:35:00,6833.00000,6837.00000,6833.00000,6836.00000,25
2004/3/19,12:36:00,6837.00000,6843.00000,6836.00000,6843.00000,71
2004/3/19,12:37:00,6841.00000,6849.00000,6841.00000,6847.00000,200
2004/3/19,12:38:00,6845.00000,6849.00000,6845.00000,6846.00000,118
2004/3/19,12:39:00,6847.00000,6847.00000,6841.00000,6843.00000,95
2004/3/19,12:40:00,6841.00000,6842.00000,6838.00000,6839.00000,128
2004/3/19,12:41:00,6839.00000,6844.00000,6838.00000,6843.00000,72
2004/3/19,12:42:00,6841.00000,6842.00000,6839.00000,6842.00000,52
2004/3/19,12:43:00,6841.00000,6842.00000,6840.00000,6842.00000,57
2004/3/19,12:44:00,6841.00000,6843.00000,6840.00000,6842.00000,75
2004/3/19,12:45:00,6843.00000,6846.00000,6842.00000,6846.00000,128
2004/3/19,12:46:00,6845.00000,6847.00000,6844.00000,6847.00000,95
2004/3/19,12:47:00,6847.00000,6847.00000,6844.00000,6845.00000,92
2004/3/19,12:48:00,6845.00000,6846.00000,6843.00000,6844.00000,105
2004/3/19,12:49:00,6845.00000,6847.00000,6844.00000,6847.00000,80
2004/3/19,12:50:00,6848.00000,6848.00000,6846.00000,6846.00000,109
2004/3/19,12:51:00,6846.00000,6854.00000,6846.00000,6851.00000,352
2004/3/19,12:52:00,6851.00000,6855.00000,6851.00000,6852.00000,239
2004/3/19,12:53:00,6852.00000,6855.00000,6848.00000,6850.00000,223
2004/3/19,12:54:00,6851.00000,6854.00000,6846.00000,6848.00000,202
2004/3/19,12:55:00,6848.00000,6851.00000,6845.00000,6849.00000,135
2004/3/19,12:56:00,6850.00000,6851.00000,6848.00000,6849.00000,112
2004/3/19,12:57:00,6848.00000,6850.00000,6845.00000,6848.00000,90
2004/3/19,12:58:00,6848.00000,6848.00000,6841.00000,6845.00000,233
2004/3/19,12:59:00,6846.00000,6846.00000,6840.00000,6841.00000,68
2004/3/19,13:00:00,6840.00000,6841.00000,6836.00000,6840.00000,130
2004/3/19,13:01:00,6836.00000,6840.00000,6835.00000,6838.00000,61
2004/3/19,13:02:00,6840.00000,6843.00000,6837.00000,6841.00000,52
2004/3/19,13:03:00,6843.00000,6846.00000,6841.00000,6843.00000,77
2004/3/19,13:04:00,6844.00000,6846.00000,6843.00000,6845.00000,68
2004/3/19,13:05:00,6846.00000,6846.00000,6843.00000,6843.00000,21
2004/3/19,13:06:00,6844.00000,6845.00000,6842.00000,6843.00000,32
2004/3/19,13:07:00,6844.00000,6844.00000,6842.00000,6842.00000,37
2004/3/19,13:08:00,6842.00000,6843.00000,6842.00000,6842.00000,64
2004/3/19,13:09:00,6843.00000,6844.00000,6841.00000,6842.00000,76
2004/3/19,13:10:00,6842.00000,6844.00000,6840.00000,6844.00000,67
2004/3/19,13:11:00,6844.00000,6845.00000,6842.00000,6845.00000,107
2004/3/19,13:12:00,6845.00000,6850.00000,6845.00000,6850.00000,193
2004/3/19,13:13:00,6850.00000,6854.00000,6849.00000,6854.00000,233
2004/3/19,13:14:00,6854.00000,6858.00000,6853.00000,6858.00000,284
2004/3/19,13:15:00,6856.00000,6858.00000,6855.00000,6858.00000,185
2004/3/19,13:16:00,6858.00000,6859.00000,6856.00000,6858.00000,163
2004/3/19,13:17:00,6858.00000,6862.00000,6857.00000,6859.00000,319
2004/3/19,13:18:00,6862.00000,6865.00000,6858.00000,6863.00000,185
2004/3/19,13:19:00,6861.00000,6864.00000,6860.00000,6862.00000,143
2004/3/19,13:20:00,6863.00000,6865.00000,6860.00000,6863.00000,185
2004/3/19,13:21:00,6863.00000,6863.00000,6860.00000,6861.00000,200
2004/3/19,13:22:00,6861.00000,6862.00000,6857.00000,6859.00000,138
2004/3/19,13:23:00,6859.00000,6860.00000,6853.00000,6853.00000,185
2004/3/19,13:24:00,6856.00000,6856.00000,6845.00000,6847.00000,151
2004/3/19,13:25:00,6847.00000,6850.00000,6845.00000,6846.00000,216
2004/3/19,13:26:00,6846.00000,6847.00000,6839.00000,6839.00000,290
2004/3/19,13:27:00,6840.00000,6842.00000,6833.00000,6835.00000,231
2004/3/19,13:28:00,6834.00000,6838.00000,6830.00000,6830.00000,247
2004/3/19,13:29:00,6831.00000,6831.00000,6820.00000,6829.00000,293
2004/3/19,13:30:00,6825.00000,6829.00000,6821.00000,6825.00000,229
2004/3/19,13:31:00,6825.00000,6827.00000,6820.00000,6820.00000,441
2004/3/19,13:32:00,6818.00000,6825.00000,6818.00000,6823.00000,231
2004/3/19,13:33:00,6823.00000,6828.00000,6821.00000,6828.00000,243
2004/3/19,13:34:00,6826.00000,6834.00000,6824.00000,6833.00000,234
2004/3/19,13:35:00,6833.00000,6834.00000,6830.00000,6831.00000,85
2004/3/19,13:36:00,6834.00000,6835.00000,6831.00000,6834.00000,78
2004/3/19,13:37:00,6833.00000,6834.00000,6830.00000,6831.00000,131
2004/3/19,13:38:00,6832.00000,6834.00000,6829.00000,6830.00000,266
2004/3/19,13:39:00,6829.00000,6830.00000,6827.00000,6830.00000,154
2004/3/19,13:40:00,6829.00000,6830.00000,6827.00000,6829.00000,220
2004/3/19,13:45:00,6830.00000,6830.00000,6830.00000,6830.00000,1158
2004/3/22,08:46:00,6352.00000,6352.00000,6352.00000,6352.00000,2225
2004/3/22,08:47:00,6352.00000,6352.00000,6352.00000,6352.00000,492
2004/3/22,08:48:00,6352.00000,6352.00000,6352.00000,6352.00000,209
2004/3/22,08:49:00,6352.00000,6352.00000,6352.00000,6352.00000,262
2004/3/22,08:50:00,6352.00000,6352.00000,6352.00000,6352.00000,558
2004/3/22,08:51:00,6352.00000,6352.00000,6352.00000,6352.00000,141
2004/3/22,08:52:00,6352.00000,6352.00000,6352.00000,6352.00000,103
2004/3/22,08:53:00,6352.00000,6352.00000,6352.00000,6352.00000,79
2004/3/22,08:54:00,6352.00000,6352.00000,6352.00000,6352.00000,60
2004/3/22,08:55:00,6352.00000,6352.00000,6352.00000,6352.00000,59
2004/3/22,08:56:00,6352.00000,6352.00000,6352.00000,6352.00000,59
2004/3/22,08:57:00,6352.00000,6352.00000,6352.00000,6352.00000,43
2004/3/22,08:58:00,6352.00000,6352.00000,6352.00000,6352.00000,40
2004/3/22,08:59:00,6352.00000,6352.00000,6352.00000,6352.00000,41
2004/3/22,09:00:00,6352.00000,6352.00000,6352.00000,6352.00000,30
2004/3/22,09:01:00,6352.00000,6352.00000,6352.00000,6352.00000,10
2004/3/22,09:02:00,6352.00000,6352.00000,6352.00000,6352.00000,9
2004/3/22,09:03:00,6352.00000,6352.00000,6352.00000,6352.00000,12
2004/3/22,09:04:00,6352.00000,6352.00000,6352.00000,6352.00000,9
2004/3/22,09:05:00,6352.00000,6352.00000,6352.00000,6352.00000,3
2004/3/22,09:06:00,6352.00000,6352.00000,6352.00000,6352.00000,15
2004/3/22,09:07:00,6352.00000,6352.00000,6352.00000,6352.00000,9
2004/3/22,09:08:00,6352.00000,6352.00000,6352.00000,6352.00000,10
2004/3/22,09:09:00,6352.00000,6352.00000,6352.00000,6352.00000,10
2004/3/22,09:10:00,6352.00000,6352.00000,6352.00000,6352.00000,16
2004/3/22,09:11:00,6352.00000,6352.00000,6352.00000,6352.00000,10
2004/3/22,09:12:00,6352.00000,6352.00000,6352.00000,6352.00000,4
2004/3/22,09:13:00,6352.00000,6352.00000,6352.00000,6352.00000,8
2004/3/22,09:14:00,6352.00000,6352.00000,6352.00000,6352.00000,7
2004/3/22,09:15:00,6352.00000,6352.00000,6352.00000,6352.00000,5
2004/3/22,09:16:00,6352.00000,6352.00000,6352.00000,6352.00000,2
2004/3/22,09:17:00,6352.00000,6352.00000,6352.00000,6352.00000,4
2004/3/22,09:18:00,6352.00000,6352.00000,6352.00000,6352.00000,4
2004/3/22,09:19:00,6352.00000,6352.00000,6352.00000,6352.00000,3
2004/3/22,09:20:00,6352.00000,6352.00000,6352.00000,6352.00000,2
2004/3/22,09:23:00,6352.00000,6352.00000,6352.00000,6352.00000,4
2004/3/22,09:24:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:25:00,6352.00000,6352.00000,6352.00000,6352.00000,5
2004/3/22,09:26:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:32:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:34:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:38:00,6352.00000,6352.00000,6352.00000,6352.00000,4
2004/3/22,09:39:00,6352.00000,6352.00000,6352.00000,6352.00000,3
2004/3/22,09:41:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:43:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:45:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:47:00,6352.00000,6352.00000,6352.00000,6352.00000,3
2004/3/22,09:49:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:51:00,6352.00000,6352.00000,6352.00000,6352.00000,2
2004/3/22,09:52:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,09:54:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:00:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:01:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:09:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:16:00,6352.00000,6352.00000,6352.00000,6352.00000,2
2004/3/22,10:18:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:21:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:23:00,6352.00000,6352.00000,6352.00000,6352.00000,3
2004/3/22,10:27:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:28:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:39:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:43:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:49:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:51:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:55:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,10:56:00,6352.00000,6352.00000,6352.00000,6352.00000,5
2004/3/22,11:15:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,11:16:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,11:19:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,11:21:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,11:23:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,11:42:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,12:15:00,6352.00000,6352.00000,6352.00000,6352.00000,5
2004/3/22,12:18:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,13:16:00,6352.00000,6352.00000,6352.00000,6352.00000,1
2004/3/22,13:38:00,6352.00000,6352.00000,6352.00000,6352.00000,5
2004/3/23,08:46:00,5908.00000,5908.00000,5908.00000,5908.00000,6632
2004/3/23,08:47:00,5908.00000,5908.00000,5908.00000,5908.00000,1415
2004/3/23,08:48:00,5908.00000,5908.00000,5908.00000,5908.00000,1334
2004/3/23,08:49:00,5908.00000,5908.00000,5908.00000,5908.00000,2104
2004/3/23,08:50:00,5908.00000,5908.00000,5908.00000,5908.00000,2099
2004/3/23,08:51:00,5908.00000,5988.00000,5908.00000,5920.00000,1074
2004/3/23,08:52:00,5988.00000,6000.00000,5911.00000,5971.00000,618
2004/3/23,08:53:00,6000.00000,6000.00000,5919.00000,5980.00000,743
2004/3/23,08:54:00,5980.00000,5995.00000,5930.00000,5935.00000,474
2004/3/23,08:55:00,5970.00000,5988.00000,5931.00000,5943.00000,202
2004/3/23,08:56:00,5943.00000,5960.00000,5943.00000,5956.00000,238
2004/3/23,08:57:00,5956.00000,5959.00000,5945.00000,5950.00000,377
2004/3/23,08:58:00,5950.00000,5965.00000,5945.00000,5955.00000,389
2004/3/23,08:59:00,5955.00000,5965.00000,5951.00000,5960.00000,373
2004/3/23,09:00:00,5962.00000,5978.00000,5950.00000,5970.00000,582
2004/3/23,09:01:00,5970.00000,5973.00000,5956.00000,5970.00000,361
2004/3/23,09:02:00,5971.00000,5981.00000,5970.00000,5981.00000,640
2004/3/23,09:03:00,5981.00000,5990.00000,5980.00000,5981.00000,360
2004/3/23,09:04:00,5990.00000,5998.00000,5981.00000,5995.00000,392
2004/3/23,09:05:00,5995.00000,6000.00000,5985.00000,5985.00000,535
2004/3/23,09:06:00,5998.00000,6002.00000,5993.00000,5999.00000,389
2004/3/23,09:07:00,5994.00000,6007.00000,5985.00000,5999.00000,382
2004/3/23,09:08:00,5990.00000,5999.00000,5960.00000,5975.00000,456
2004/3/23,09:09:00,5975.00000,5983.00000,5961.00000,5971.00000,136
2004/3/23,09:10:00,5977.00000,5988.00000,5971.00000,5984.00000,212
2004/3/23,09:11:00,5984.00000,5995.00000,5981.00000,5995.00000,297
2004/3/23,09:12:00,5994.00000,6007.00000,5990.00000,6004.00000,444
2004/3/23,09:13:00,6006.00000,6008.00000,6001.00000,6004.00000,292
2004/3/23,09:14:00,6004.00000,6005.00000,5990.00000,5996.00000,360
2004/3/23,09:15:00,5995.00000,5999.00000,5991.00000,5992.00000,170
2004/3/23,09:16:00,5995.00000,5997.00000,5990.00000,5994.00000,148
2004/3/23,09:17:00,5995.00000,5996.00000,5990.00000,5996.00000,159
2004/3/23,09:18:00,5995.00000,5995.00000,5991.00000,5995.00000,141
2004/3/23,09:19:00,5991.00000,6000.00000,5991.00000,5993.00000,357
2004/3/23,09:20:00,5995.00000,6001.00000,5993.00000,5999.00000,126
2004/3/23,09:21:00,5997.00000,6002.00000,5992.00000,5995.00000,316
2004/3/23,09:22:00,5992.00000,5998.00000,5981.00000,5981.00000,261
2004/3/23,09:23:00,5985.00000,5989.00000,5981.00000,5988.00000,221
2004/3/23,09:24:00,5985.00000,5990.00000,5983.00000,5987.00000,164
2004/3/23,09:25:00,5987.00000,5990.00000,5983.00000,5987.00000,97
2004/3/23,09:26:00,5988.00000,5990.00000,5985.00000,5990.00000,85
2004/3/23,09:27:00,5988.00000,5990.00000,5985.00000,5990.00000,106
2004/3/23,09:28:00,5992.00000,5992.00000,5983.00000,5983.00000,117
2004/3/23,09:29:00,5986.00000,5986.00000,5971.00000,5971.00000,162
2004/3/23,09:30:00,5971.00000,5980.00000,5970.00000,5971.00000,127
2004/3/23,09:31:00,5971.00000,5975.00000,5962.00000,5965.00000,156
2004/3/23,09:32:00,5965.00000,5970.00000,5951.00000,5952.00000,287
2004/3/23,09:33:00,5960.00000,5961.00000,5950.00000,5955.00000,253
2004/3/23,09:34:00,5951.00000,5955.00000,5946.00000,5950.00000,294
2004/3/23,09:35:00,5950.00000,5950.00000,5946.00000,5950.00000,190
2004/3/23,09:36:00,5950.00000,5950.00000,5945.00000,5950.00000,261
2004/3/23,09:37:00,5950.00000,5960.00000,5949.00000,5958.00000,188
2004/3/23,09:38:00,5957.00000,5962.00000,5951.00000,5960.00000,267
2004/3/23,09:39:00,5960.00000,5960.00000,5953.00000,5955.00000,103
2004/3/23,09:40:00,5956.00000,5957.00000,5950.00000,5951.00000,237
2004/3/23,09:41:00,5951.00000,5951.00000,5947.00000,5948.00000,182
2004/3/23,09:42:00,5948.00000,5950.00000,5940.00000,5942.00000,351
2004/3/23,09:43:00,5940.00000,5945.00000,5938.00000,5940.00000,210
2004/3/23,09:44:00,5940.00000,5944.00000,5936.00000,5936.00000,275
2004/3/23,09:45:00,5937.00000,5940.00000,5937.00000,5939.00000,109
2004/3/23,09:46:00,5939.00000,5940.00000,5930.00000,5930.00000,314
2004/3/23,09:47:00,5932.00000,5933.00000,5921.00000,5925.00000,253
2004/3/23,09:48:00,5922.00000,5930.00000,5916.00000,5916.00000,318
2004/3/23,09:49:00,5916.00000,5920.00000,5910.00000,5911.00000,438
2004/3/23,09:50:00,5911.00000,5914.00000,5908.00000,5908.00000,945
2004/3/23,09:51:00,5909.00000,5910.00000,5908.00000,5908.00000,701
2004/3/23,09:52:00,5908.00000,5908.00000,5908.00000,5908.00000,140
2004/3/23,09:53:00,5908.00000,5908.00000,5908.00000,5908.00000,106
2004/3/23,09:54:00,5908.00000,5908.00000,5908.00000,5908.00000,143
2004/3/23,09:55:00,5908.00000,5908.00000,5908.00000,5908.00000,33
2004/3/23,09:56:00,5908.00000,5908.00000,5908.00000,5908.00000,64
2004/3/23,09:57:00,5908.00000,5908.00000,5908.00000,5908.00000,31
2004/3/23,09:58:00,5908.00000,5908.00000,5908.00000,5908.00000,15
2004/3/23,09:59:00,5908.00000,5908.00000,5908.00000,5908.00000,4
2004/3/23,10:00:00,5908.00000,5908.00000,5908.00000,5908.00000,33
2004/3/23,10:01:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2004/3/23,10:02:00,5908.00000,5908.00000,5908.00000,5908.00000,33
2004/3/23,10:03:00,5908.00000,5908.00000,5908.00000,5908.00000,29
2004/3/23,10:04:00,5908.00000,5908.00000,5908.00000,5908.00000,21
2004/3/23,10:05:00,5908.00000,5908.00000,5908.00000,5908.00000,29
2004/3/23,10:06:00,5908.00000,5908.00000,5908.00000,5908.00000,22
2004/3/23,10:07:00,5908.00000,5908.00000,5908.00000,5908.00000,33
2004/3/23,10:08:00,5908.00000,5908.00000,5908.00000,5908.00000,15
2004/3/23,10:09:00,5908.00000,5908.00000,5908.00000,5908.00000,302
2004/3/23,10:10:00,5908.00000,5915.00000,5908.00000,5915.00000,2362
2004/3/23,10:11:00,5915.00000,5948.00000,5910.00000,5948.00000,490
2004/3/23,10:12:00,5930.00000,5948.00000,5930.00000,5948.00000,346
2004/3/23,10:13:00,5948.00000,5965.00000,5945.00000,5965.00000,284
2004/3/23,10:14:00,5960.00000,5969.00000,5960.00000,5965.00000,217
2004/3/23,10:15:00,5965.00000,5975.00000,5960.00000,5965.00000,295
2004/3/23,10:16:00,5959.00000,5967.00000,5953.00000,5953.00000,176
2004/3/23,10:17:00,5960.00000,5960.00000,5941.00000,5946.00000,199
2004/3/23,10:18:00,5941.00000,5945.00000,5930.00000,5931.00000,244
2004/3/23,10:19:00,5931.00000,5939.00000,5930.00000,5935.00000,266
2004/3/23,10:20:00,5939.00000,5948.00000,5935.00000,5944.00000,124
2004/3/23,10:21:00,5945.00000,5955.00000,5944.00000,5955.00000,116
2004/3/23,10:22:00,5955.00000,5963.00000,5954.00000,5962.00000,142
2004/3/23,10:23:00,5963.00000,5975.00000,5963.00000,5965.00000,209
2004/3/23,10:24:00,5967.00000,5976.00000,5967.00000,5971.00000,224
2004/3/23,10:25:00,5974.00000,5976.00000,5970.00000,5970.00000,198
2004/3/23,10:26:00,5970.00000,5970.00000,5961.00000,5961.00000,248
2004/3/23,10:27:00,5961.00000,5964.00000,5955.00000,5956.00000,294
2004/3/23,10:28:00,5960.00000,5967.00000,5959.00000,5967.00000,83
2004/3/23,10:29:00,5964.00000,5975.00000,5964.00000,5973.00000,183
2004/3/23,10:30:00,5975.00000,5985.00000,5974.00000,5985.00000,199
2004/3/23,10:31:00,5985.00000,5995.00000,5981.00000,5990.00000,462
2004/3/23,10:32:00,5995.00000,6003.00000,5989.00000,6000.00000,737
2004/3/23,10:33:00,6000.00000,6023.00000,6000.00000,6022.00000,609
2004/3/23,10:34:00,6019.00000,6023.00000,6012.00000,6019.00000,262
2004/3/23,10:35:00,6017.00000,6018.00000,6010.00000,6014.00000,397
2004/3/23,10:36:00,6014.00000,6015.00000,6008.00000,6012.00000,304
2004/3/23,10:37:00,6015.00000,6020.00000,6012.00000,6016.00000,265
2004/3/23,10:38:00,6020.00000,6030.00000,6016.00000,6030.00000,486
2004/3/23,10:39:00,6030.00000,6045.00000,6030.00000,6044.00000,358
2004/3/23,10:40:00,6044.00000,6045.00000,6036.00000,6040.00000,488
2004/3/23,10:41:00,6040.00000,6045.00000,6037.00000,6040.00000,272
2004/3/23,10:42:00,6040.00000,6048.00000,6036.00000,6045.00000,300
2004/3/23,10:43:00,6045.00000,6047.00000,6031.00000,6036.00000,314
2004/3/23,10:44:00,6036.00000,6037.00000,6025.00000,6026.00000,316
2004/3/23,10:45:00,6026.00000,6027.00000,6020.00000,6020.00000,246
2004/3/23,10:46:00,6023.00000,6023.00000,6015.00000,6019.00000,221
2004/3/23,10:47:00,6018.00000,6024.00000,6017.00000,6023.00000,244
2004/3/23,10:48:00,6023.00000,6028.00000,6021.00000,6028.00000,157
2004/3/23,10:49:00,6025.00000,6038.00000,6025.00000,6038.00000,262
2004/3/23,10:50:00,6038.00000,6050.00000,6035.00000,6043.00000,242
2004/3/23,10:51:00,6045.00000,6068.00000,6045.00000,6055.00000,728
2004/3/23,10:52:00,6055.00000,6067.00000,6055.00000,6066.00000,335
2004/3/23,10:53:00,6066.00000,6089.00000,6063.00000,6079.00000,280
2004/3/23,10:54:00,6079.00000,6085.00000,6075.00000,6077.00000,378
2004/3/23,10:55:00,6079.00000,6081.00000,6070.00000,6072.00000,291
2004/3/23,10:56:00,6074.00000,6085.00000,6071.00000,6082.00000,248
2004/3/23,10:57:00,6082.00000,6100.00000,6082.00000,6100.00000,624
2004/3/23,10:58:00,6101.00000,6147.00000,6100.00000,6125.00000,436
2004/3/23,10:59:00,6123.00000,6130.00000,6119.00000,6126.00000,237
2004/3/23,11:00:00,6126.00000,6129.00000,6116.00000,6116.00000,360
2004/3/23,11:01:00,6116.00000,6120.00000,6108.00000,6108.00000,363
2004/3/23,11:02:00,6111.00000,6116.00000,6104.00000,6106.00000,232
2004/3/23,11:03:00,6106.00000,6112.00000,6105.00000,6108.00000,140
2004/3/23,11:04:00,6109.00000,6120.00000,6108.00000,6115.00000,179
2004/3/23,11:05:00,6115.00000,6127.00000,6115.00000,6125.00000,255
2004/3/23,11:06:00,6125.00000,6135.00000,6125.00000,6133.00000,246
2004/3/23,11:07:00,6131.00000,6135.00000,6125.00000,6126.00000,296
2004/3/23,11:08:00,6126.00000,6126.00000,6118.00000,6120.00000,278
2004/3/23,11:09:00,6120.00000,6125.00000,6110.00000,6115.00000,284
2004/3/23,11:10:00,6112.00000,6115.00000,6103.00000,6104.00000,370
2004/3/23,11:11:00,6104.00000,6108.00000,6087.00000,6087.00000,326
2004/3/23,11:12:00,6085.00000,6090.00000,6080.00000,6082.00000,369
2004/3/23,11:13:00,6084.00000,6085.00000,6070.00000,6075.00000,324
2004/3/23,11:14:00,6079.00000,6079.00000,6068.00000,6070.00000,222
2004/3/23,11:15:00,6070.00000,6079.00000,6070.00000,6076.00000,176
2004/3/23,11:16:00,6078.00000,6100.00000,6076.00000,6090.00000,179
2004/3/23,11:17:00,6090.00000,6095.00000,6090.00000,6090.00000,150
2004/3/23,11:18:00,6089.00000,6094.00000,6089.00000,6090.00000,103
2004/3/23,11:19:00,6090.00000,6094.00000,6087.00000,6087.00000,157
2004/3/23,11:20:00,6087.00000,6090.00000,6085.00000,6086.00000,110
2004/3/23,11:21:00,6087.00000,6089.00000,6085.00000,6085.00000,56
2004/3/23,11:22:00,6085.00000,6096.00000,6085.00000,6090.00000,133
2004/3/23,11:23:00,6092.00000,6096.00000,6088.00000,6096.00000,62
2004/3/23,11:24:00,6096.00000,6108.00000,6095.00000,6108.00000,185
2004/3/23,11:25:00,6105.00000,6115.00000,6105.00000,6115.00000,144
2004/3/23,11:26:00,6112.00000,6115.00000,6109.00000,6110.00000,181
2004/3/23,11:27:00,6110.00000,6110.00000,6101.00000,6110.00000,133
2004/3/23,11:28:00,6110.00000,6110.00000,6102.00000,6102.00000,40
2004/3/23,11:29:00,6102.00000,6103.00000,6090.00000,6096.00000,201
2004/3/23,11:30:00,6096.00000,6100.00000,6095.00000,6098.00000,130
2004/3/23,11:31:00,6096.00000,6100.00000,6095.00000,6098.00000,118
2004/3/23,11:32:00,6098.00000,6104.00000,6096.00000,6104.00000,82
2004/3/23,11:33:00,6102.00000,6104.00000,6100.00000,6102.00000,106
2004/3/23,11:34:00,6102.00000,6108.00000,6102.00000,6108.00000,193
2004/3/23,11:35:00,6108.00000,6109.00000,6101.00000,6105.00000,99
2004/3/23,11:36:00,6107.00000,6120.00000,6107.00000,6110.00000,92
2004/3/23,11:37:00,6114.00000,6114.00000,6109.00000,6109.00000,73
2004/3/23,11:38:00,6110.00000,6110.00000,6105.00000,6106.00000,170
2004/3/23,11:39:00,6106.00000,6109.00000,6100.00000,6105.00000,93
2004/3/23,11:40:00,6105.00000,6120.00000,6105.00000,6116.00000,249
2004/3/23,11:41:00,6116.00000,6130.00000,6116.00000,6130.00000,159
2004/3/23,11:42:00,6130.00000,6133.00000,6110.00000,6110.00000,191
2004/3/23,11:43:00,6110.00000,6120.00000,6110.00000,6115.00000,40
2004/3/23,11:44:00,6115.00000,6120.00000,6113.00000,6120.00000,118
2004/3/23,11:45:00,6119.00000,6125.00000,6118.00000,6125.00000,84
2004/3/23,11:46:00,6126.00000,6129.00000,6125.00000,6128.00000,100
2004/3/23,11:47:00,6128.00000,6135.00000,6125.00000,6135.00000,144
2004/3/23,11:48:00,6136.00000,6140.00000,6135.00000,6138.00000,135
2004/3/23,11:49:00,6140.00000,6143.00000,6135.00000,6143.00000,215
2004/3/23,11:50:00,6143.00000,6145.00000,6140.00000,6142.00000,253
2004/3/23,11:51:00,6143.00000,6146.00000,6140.00000,6140.00000,169
2004/3/23,11:52:00,6141.00000,6148.00000,6140.00000,6148.00000,112
2004/3/23,11:53:00,6147.00000,6167.00000,6146.00000,6160.00000,631
2004/3/23,11:54:00,6164.00000,6167.00000,6155.00000,6164.00000,237
2004/3/23,11:55:00,6160.00000,6169.00000,6160.00000,6167.00000,167
2004/3/23,11:56:00,6169.00000,6180.00000,6166.00000,6178.00000,306
2004/3/23,11:57:00,6180.00000,6200.00000,6178.00000,6196.00000,506
2004/3/23,11:58:00,6196.00000,6202.00000,6191.00000,6199.00000,643
2004/3/23,11:59:00,6199.00000,6219.00000,6191.00000,6204.00000,273
2004/3/23,12:00:00,6208.00000,6208.00000,6191.00000,6191.00000,250
2004/3/23,12:01:00,6192.00000,6196.00000,6180.00000,6185.00000,481
2004/3/23,12:02:00,6185.00000,6190.00000,6185.00000,6190.00000,154
2004/3/23,12:03:00,6190.00000,6199.00000,6185.00000,6199.00000,296
2004/3/23,12:04:00,6189.00000,6210.00000,6189.00000,6210.00000,181
2004/3/23,12:05:00,6207.00000,6220.00000,6207.00000,6218.00000,262
2004/3/23,12:06:00,6216.00000,6220.00000,6205.00000,6216.00000,260
2004/3/23,12:07:00,6215.00000,6216.00000,6210.00000,6210.00000,187
2004/3/23,12:08:00,6213.00000,6215.00000,6206.00000,6208.00000,291
2004/3/23,12:09:00,6210.00000,6210.00000,6190.00000,6195.00000,324
2004/3/23,12:10:00,6195.00000,6200.00000,6190.00000,6196.00000,126
2004/3/23,12:11:00,6196.00000,6196.00000,6190.00000,6191.00000,181
2004/3/23,12:12:00,6191.00000,6193.00000,6187.00000,6187.00000,201
2004/3/23,12:13:00,6188.00000,6192.00000,6186.00000,6191.00000,150
2004/3/23,12:14:00,6187.00000,6193.00000,6186.00000,6190.00000,127
2004/3/23,12:15:00,6189.00000,6190.00000,6185.00000,6185.00000,162
2004/3/23,12:16:00,6186.00000,6187.00000,6173.00000,6178.00000,201
2004/3/23,12:17:00,6178.00000,6185.00000,6178.00000,6182.00000,216
2004/3/23,12:18:00,6182.00000,6185.00000,6175.00000,6178.00000,333
2004/3/23,12:19:00,6180.00000,6190.00000,6178.00000,6182.00000,154
2004/3/23,12:20:00,6188.00000,6192.00000,6183.00000,6183.00000,94
2004/3/23,12:21:00,6183.00000,6192.00000,6182.00000,6190.00000,132
2004/3/23,12:22:00,6192.00000,6193.00000,6187.00000,6188.00000,99
2004/3/23,12:23:00,6190.00000,6194.00000,6187.00000,6191.00000,73
2004/3/23,12:24:00,6193.00000,6193.00000,6190.00000,6192.00000,82
2004/3/23,12:25:00,6190.00000,6193.00000,6185.00000,6185.00000,136
2004/3/23,12:26:00,6185.00000,6185.00000,6176.00000,6176.00000,164
2004/3/23,12:27:00,6176.00000,6180.00000,6175.00000,6178.00000,111
2004/3/23,12:28:00,6178.00000,6184.00000,6178.00000,6182.00000,106
2004/3/23,12:29:00,6181.00000,6184.00000,6178.00000,6182.00000,148
2004/3/23,12:30:00,6179.00000,6180.00000,6175.00000,6176.00000,165
2004/3/23,12:31:00,6175.00000,6176.00000,6160.00000,6161.00000,295
2004/3/23,12:32:00,6160.00000,6165.00000,6120.00000,6148.00000,642
2004/3/23,12:33:00,6120.00000,6148.00000,6119.00000,6120.00000,283
2004/3/23,12:34:00,6120.00000,6120.00000,6103.00000,6115.00000,468
2004/3/23,12:35:00,6115.00000,6119.00000,6100.00000,6108.00000,422
2004/3/23,12:36:00,6108.00000,6110.00000,6081.00000,6086.00000,431
2004/3/23,12:37:00,6086.00000,6098.00000,6080.00000,6080.00000,352
2004/3/23,12:38:00,6080.00000,6085.00000,6052.00000,6064.00000,344
2004/3/23,12:39:00,6064.00000,6070.00000,6055.00000,6065.00000,426
2004/3/23,12:40:00,6060.00000,6069.00000,6043.00000,6045.00000,557
2004/3/23,12:41:00,6045.00000,6046.00000,6010.00000,6018.00000,466
2004/3/23,12:42:00,6018.00000,6030.00000,6015.00000,6024.00000,441
2004/3/23,12:43:00,6024.00000,6039.00000,6022.00000,6035.00000,224
2004/3/23,12:44:00,6035.00000,6045.00000,6035.00000,6045.00000,233
2004/3/23,12:45:00,6044.00000,6055.00000,6041.00000,6055.00000,145
2004/3/23,12:46:00,6048.00000,6068.00000,6048.00000,6065.00000,284
2004/3/23,12:47:00,6064.00000,6080.00000,6060.00000,6079.00000,358
2004/3/23,12:48:00,6079.00000,6080.00000,6070.00000,6080.00000,196
2004/3/23,12:49:00,6076.00000,6086.00000,6076.00000,6085.00000,149
2004/3/23,12:50:00,6085.00000,6090.00000,6076.00000,6083.00000,314
2004/3/23,12:51:00,6081.00000,6085.00000,6076.00000,6081.00000,186
2004/3/23,12:52:00,6083.00000,6090.00000,6080.00000,6085.00000,202
2004/3/23,12:53:00,6085.00000,6086.00000,6081.00000,6084.00000,83
2004/3/23,12:54:00,6084.00000,6086.00000,6080.00000,6082.00000,158
2004/3/23,12:55:00,6082.00000,6088.00000,6072.00000,6085.00000,190
2004/3/23,12:56:00,6085.00000,6088.00000,6080.00000,6083.00000,89
2004/3/23,12:57:00,6083.00000,6096.00000,6083.00000,6094.00000,183
2004/3/23,12:58:00,6094.00000,6098.00000,6090.00000,6096.00000,222
2004/3/23,12:59:00,6095.00000,6100.00000,6091.00000,6097.00000,322
2004/3/23,13:00:00,6095.00000,6098.00000,6091.00000,6092.00000,113
2004/3/23,13:01:00,6092.00000,6095.00000,6090.00000,6091.00000,155
2004/3/23,13:02:00,6091.00000,6093.00000,6085.00000,6087.00000,146
2004/3/23,13:03:00,6087.00000,6089.00000,6084.00000,6086.00000,175
2004/3/23,13:04:00,6084.00000,6086.00000,6082.00000,6083.00000,122
2004/3/23,13:05:00,6083.00000,6088.00000,6082.00000,6085.00000,280
2004/3/23,13:06:00,6081.00000,6088.00000,6081.00000,6088.00000,91
2004/3/23,13:07:00,6088.00000,6100.00000,6086.00000,6100.00000,253
2004/3/23,13:08:00,6100.00000,6120.00000,6100.00000,6120.00000,174
2004/3/23,13:09:00,6119.00000,6128.00000,6113.00000,6121.00000,254
2004/3/23,13:10:00,6125.00000,6129.00000,6121.00000,6125.00000,127
2004/3/23,13:11:00,6128.00000,6135.00000,6122.00000,6130.00000,252
2004/3/23,13:12:00,6133.00000,6140.00000,6128.00000,6135.00000,217
2004/3/23,13:13:00,6135.00000,6137.00000,6091.00000,6123.00000,194
2004/3/23,13:14:00,6102.00000,6120.00000,6085.00000,6092.00000,137
2004/3/23,13:15:00,6093.00000,6098.00000,6082.00000,6082.00000,248
2004/3/23,13:16:00,6082.00000,6085.00000,6071.00000,6071.00000,361
2004/3/23,13:17:00,6070.00000,6075.00000,6062.00000,6067.00000,298
2004/3/23,13:18:00,6067.00000,6070.00000,6063.00000,6065.00000,294
2004/3/23,13:19:00,6068.00000,6080.00000,6064.00000,6075.00000,286
2004/3/23,13:20:00,6080.00000,6109.00000,6075.00000,6096.00000,378
2004/3/23,13:21:00,6096.00000,6105.00000,6090.00000,6091.00000,109
2004/3/23,13:22:00,6091.00000,6098.00000,6080.00000,6080.00000,123
2004/3/23,13:23:00,6083.00000,6084.00000,6073.00000,6073.00000,192
2004/3/23,13:24:00,6072.00000,6079.00000,6071.00000,6079.00000,187
2004/3/23,13:25:00,6078.00000,6090.00000,6077.00000,6090.00000,334
2004/3/23,13:26:00,6090.00000,6095.00000,6088.00000,6090.00000,134
2004/3/23,13:27:00,6088.00000,6090.00000,6081.00000,6085.00000,106
2004/3/23,13:28:00,6085.00000,6085.00000,6080.00000,6083.00000,92
2004/3/23,13:29:00,6081.00000,6081.00000,6076.00000,6078.00000,158
2004/3/23,13:30:00,6078.00000,6078.00000,6071.00000,6078.00000,274
2004/3/23,13:31:00,6078.00000,6078.00000,6064.00000,6076.00000,243
2004/3/23,13:32:00,6075.00000,6077.00000,6066.00000,6072.00000,152
2004/3/23,13:33:00,6075.00000,6084.00000,6071.00000,6084.00000,350
2004/3/23,13:34:00,6080.00000,6085.00000,6078.00000,6082.00000,112
2004/3/23,13:35:00,6082.00000,6082.00000,6070.00000,6074.00000,274
2004/3/23,13:36:00,6074.00000,6074.00000,6065.00000,6065.00000,305
2004/3/23,13:37:00,6069.00000,6070.00000,6064.00000,6065.00000,237
2004/3/23,13:38:00,6064.00000,6066.00000,6053.00000,6054.00000,285
2004/3/23,13:39:00,6060.00000,6062.00000,6054.00000,6058.00000,310
2004/3/23,13:40:00,6058.00000,6064.00000,6051.00000,6063.00000,455
2004/3/23,13:45:00,6055.00000,6055.00000,6055.00000,6055.00000,881
2004/3/24,08:46:00,6127.00000,6152.00000,6126.00000,6145.00000,686
2004/3/24,08:47:00,6138.00000,6150.00000,6136.00000,6142.00000,377
2004/3/24,08:48:00,6145.00000,6147.00000,6140.00000,6143.00000,412
2004/3/24,08:49:00,6143.00000,6143.00000,6136.00000,6139.00000,171
2004/3/24,08:50:00,6139.00000,6139.00000,6130.00000,6131.00000,290
2004/3/24,08:51:00,6130.00000,6139.00000,6130.00000,6139.00000,302
2004/3/24,08:52:00,6137.00000,6149.00000,6136.00000,6149.00000,361
2004/3/24,08:53:00,6146.00000,6155.00000,6143.00000,6155.00000,298
2004/3/24,08:54:00,6155.00000,6169.00000,6152.00000,6168.00000,367
2004/3/24,08:55:00,6168.00000,6177.00000,6165.00000,6170.00000,326
2004/3/24,08:56:00,6177.00000,6177.00000,6169.00000,6174.00000,199
2004/3/24,08:57:00,6172.00000,6176.00000,6172.00000,6176.00000,189
2004/3/24,08:58:00,6176.00000,6177.00000,6170.00000,6174.00000,277
2004/3/24,08:59:00,6171.00000,6174.00000,6166.00000,6167.00000,200
2004/3/24,09:00:00,6167.00000,6172.00000,6164.00000,6171.00000,226
2004/3/24,09:01:00,6170.00000,6195.00000,6165.00000,6195.00000,698
2004/3/24,09:02:00,6190.00000,6215.00000,6188.00000,6200.00000,566
2004/3/24,09:03:00,6208.00000,6208.00000,6187.00000,6187.00000,319
2004/3/24,09:04:00,6188.00000,6190.00000,6172.00000,6181.00000,183
2004/3/24,09:05:00,6181.00000,6182.00000,6170.00000,6179.00000,161
2004/3/24,09:06:00,6174.00000,6181.00000,6162.00000,6166.00000,251
2004/3/24,09:07:00,6166.00000,6168.00000,6152.00000,6152.00000,362
2004/3/24,09:08:00,6152.00000,6162.00000,6152.00000,6161.00000,371
2004/3/24,09:09:00,6161.00000,6175.00000,6161.00000,6173.00000,242
2004/3/24,09:10:00,6173.00000,6173.00000,6156.00000,6160.00000,373
2004/3/24,09:11:00,6156.00000,6160.00000,6131.00000,6144.00000,563
2004/3/24,09:12:00,6136.00000,6149.00000,6136.00000,6145.00000,259
2004/3/24,09:13:00,6145.00000,6156.00000,6140.00000,6156.00000,415
2004/3/24,09:14:00,6150.00000,6156.00000,6145.00000,6145.00000,174
2004/3/24,09:15:00,6149.00000,6150.00000,6131.00000,6135.00000,329
2004/3/24,09:16:00,6135.00000,6138.00000,6120.00000,6120.00000,598
2004/3/24,09:17:00,6120.00000,6137.00000,6120.00000,6125.00000,425
2004/3/24,09:18:00,6130.00000,6145.00000,6125.00000,6138.00000,335
2004/3/24,09:19:00,6140.00000,6150.00000,6140.00000,6150.00000,173
2004/3/24,09:20:00,6150.00000,6160.00000,6148.00000,6160.00000,262
2004/3/24,09:21:00,6160.00000,6164.00000,6157.00000,6160.00000,191
2004/3/24,09:22:00,6158.00000,6160.00000,6150.00000,6150.00000,178
2004/3/24,09:23:00,6151.00000,6154.00000,6145.00000,6148.00000,204
2004/3/24,09:24:00,6150.00000,6163.00000,6150.00000,6160.00000,304
2004/3/24,09:25:00,6160.00000,6163.00000,6158.00000,6159.00000,150
2004/3/24,09:26:00,6158.00000,6162.00000,6157.00000,6160.00000,226
2004/3/24,09:27:00,6161.00000,6162.00000,6157.00000,6158.00000,177
2004/3/24,09:28:00,6157.00000,6158.00000,6145.00000,6145.00000,213
2004/3/24,09:29:00,6145.00000,6151.00000,6145.00000,6148.00000,92
2004/3/24,09:30:00,6148.00000,6150.00000,6143.00000,6143.00000,234
2004/3/24,09:31:00,6150.00000,6155.00000,6145.00000,6150.00000,90
2004/3/24,09:32:00,6150.00000,6154.00000,6149.00000,6153.00000,116
2004/3/24,09:33:00,6153.00000,6153.00000,6149.00000,6150.00000,94
2004/3/24,09:34:00,6150.00000,6152.00000,6146.00000,6150.00000,102
2004/3/24,09:35:00,6148.00000,6150.00000,6146.00000,6150.00000,115
2004/3/24,09:36:00,6149.00000,6154.00000,6149.00000,6150.00000,220
2004/3/24,09:37:00,6153.00000,6153.00000,6151.00000,6152.00000,37
2004/3/24,09:38:00,6152.00000,6155.00000,6151.00000,6155.00000,103
2004/3/24,09:39:00,6155.00000,6160.00000,6153.00000,6158.00000,245
2004/3/24,09:40:00,6159.00000,6167.00000,6159.00000,6166.00000,283
2004/3/24,09:41:00,6167.00000,6175.00000,6163.00000,6166.00000,297
2004/3/24,09:42:00,6172.00000,6172.00000,6165.00000,6166.00000,139
2004/3/24,09:43:00,6168.00000,6169.00000,6165.00000,6168.00000,77
2004/3/24,09:44:00,6168.00000,6169.00000,6165.00000,6168.00000,122
2004/3/24,09:45:00,6167.00000,6174.00000,6167.00000,6173.00000,311
2004/3/24,09:46:00,6174.00000,6180.00000,6173.00000,6180.00000,226
2004/3/24,09:47:00,6177.00000,6179.00000,6173.00000,6175.00000,169
2004/3/24,09:48:00,6175.00000,6179.00000,6172.00000,6172.00000,169
2004/3/24,09:49:00,6174.00000,6175.00000,6170.00000,6172.00000,114
2004/3/24,09:50:00,6171.00000,6175.00000,6162.00000,6162.00000,291
2004/3/24,09:51:00,6162.00000,6167.00000,6151.00000,6158.00000,176
2004/3/24,09:52:00,6156.00000,6159.00000,6153.00000,6157.00000,115
2004/3/24,09:53:00,6155.00000,6160.00000,6154.00000,6156.00000,128
2004/3/24,09:54:00,6156.00000,6159.00000,6154.00000,6159.00000,194
2004/3/24,09:55:00,6156.00000,6160.00000,6155.00000,6159.00000,113
2004/3/24,09:56:00,6159.00000,6160.00000,6154.00000,6156.00000,72
2004/3/24,09:57:00,6156.00000,6156.00000,6141.00000,6141.00000,332
2004/3/24,09:58:00,6141.00000,6142.00000,6132.00000,6135.00000,443
2004/3/24,09:59:00,6132.00000,6139.00000,6132.00000,6139.00000,271
2004/3/24,10:00:00,6140.00000,6150.00000,6137.00000,6145.00000,116
2004/3/24,10:01:00,6145.00000,6150.00000,6145.00000,6150.00000,121
2004/3/24,10:02:00,6149.00000,6153.00000,6148.00000,6153.00000,117
2004/3/24,10:03:00,6154.00000,6155.00000,6151.00000,6151.00000,59
2004/3/24,10:04:00,6153.00000,6155.00000,6152.00000,6155.00000,112
2004/3/24,10:05:00,6155.00000,6155.00000,6152.00000,6154.00000,55
2004/3/24,10:06:00,6154.00000,6154.00000,6145.00000,6145.00000,120
2004/3/24,10:07:00,6146.00000,6148.00000,6137.00000,6138.00000,129
2004/3/24,10:08:00,6137.00000,6141.00000,6136.00000,6140.00000,70
2004/3/24,10:09:00,6140.00000,6146.00000,6140.00000,6146.00000,50
2004/3/24,10:10:00,6144.00000,6150.00000,6143.00000,6150.00000,57
2004/3/24,10:11:00,6149.00000,6150.00000,6141.00000,6141.00000,128
2004/3/24,10:12:00,6142.00000,6145.00000,6140.00000,6144.00000,84
2004/3/24,10:13:00,6140.00000,6140.00000,6132.00000,6132.00000,143
2004/3/24,10:14:00,6133.00000,6135.00000,6123.00000,6123.00000,439
2004/3/24,10:15:00,6125.00000,6138.00000,6123.00000,6137.00000,246
2004/3/24,10:16:00,6130.00000,6139.00000,6130.00000,6135.00000,103
2004/3/24,10:17:00,6135.00000,6139.00000,6134.00000,6135.00000,90
2004/3/24,10:18:00,6135.00000,6138.00000,6134.00000,6135.00000,222
2004/3/24,10:19:00,6137.00000,6137.00000,6133.00000,6135.00000,160
2004/3/24,10:20:00,6135.00000,6137.00000,6133.00000,6133.00000,123
2004/3/24,10:21:00,6135.00000,6140.00000,6133.00000,6136.00000,208
2004/3/24,10:22:00,6137.00000,6144.00000,6136.00000,6142.00000,71
2004/3/24,10:23:00,6143.00000,6144.00000,6138.00000,6139.00000,140
2004/3/24,10:24:00,6138.00000,6145.00000,6138.00000,6141.00000,99
2004/3/24,10:25:00,6141.00000,6143.00000,6140.00000,6141.00000,113
2004/3/24,10:26:00,6140.00000,6143.00000,6140.00000,6141.00000,51
2004/3/24,10:27:00,6141.00000,6142.00000,6138.00000,6140.00000,46
2004/3/24,10:28:00,6140.00000,6143.00000,6140.00000,6140.00000,47
2004/3/24,10:29:00,6142.00000,6148.00000,6139.00000,6148.00000,102
2004/3/24,10:30:00,6148.00000,6150.00000,6145.00000,6150.00000,110
2004/3/24,10:31:00,6147.00000,6150.00000,6147.00000,6149.00000,49
2004/3/24,10:32:00,6148.00000,6149.00000,6140.00000,6140.00000,126
2004/3/24,10:33:00,6143.00000,6144.00000,6138.00000,6142.00000,41
2004/3/24,10:34:00,6140.00000,6144.00000,6139.00000,6144.00000,53
2004/3/24,10:35:00,6143.00000,6148.00000,6142.00000,6148.00000,42
2004/3/24,10:36:00,6145.00000,6149.00000,6145.00000,6145.00000,56
2004/3/24,10:37:00,6145.00000,6148.00000,6144.00000,6148.00000,37
2004/3/24,10:38:00,6148.00000,6152.00000,6146.00000,6151.00000,100
2004/3/24,10:39:00,6152.00000,6154.00000,6150.00000,6150.00000,92
2004/3/24,10:40:00,6151.00000,6154.00000,6145.00000,6145.00000,85
2004/3/24,10:41:00,6147.00000,6147.00000,6145.00000,6146.00000,38
2004/3/24,10:42:00,6147.00000,6147.00000,6144.00000,6147.00000,56
2004/3/24,10:43:00,6146.00000,6146.00000,6143.00000,6145.00000,43
2004/3/24,10:44:00,6144.00000,6150.00000,6143.00000,6150.00000,41
2004/3/24,10:45:00,6148.00000,6156.00000,6148.00000,6156.00000,265
2004/3/24,10:46:00,6156.00000,6158.00000,6153.00000,6157.00000,150
2004/3/24,10:47:00,6158.00000,6158.00000,6153.00000,6155.00000,53
2004/3/24,10:48:00,6155.00000,6155.00000,6150.00000,6154.00000,82
2004/3/24,10:49:00,6152.00000,6154.00000,6150.00000,6152.00000,59
2004/3/24,10:50:00,6152.00000,6153.00000,6148.00000,6149.00000,37
2004/3/24,10:51:00,6150.00000,6154.00000,6150.00000,6152.00000,47
2004/3/24,10:52:00,6154.00000,6157.00000,6152.00000,6157.00000,87
2004/3/24,10:53:00,6156.00000,6158.00000,6155.00000,6157.00000,119
2004/3/24,10:54:00,6157.00000,6160.00000,6153.00000,6159.00000,141
2004/3/24,10:55:00,6157.00000,6158.00000,6155.00000,6156.00000,58
2004/3/24,10:56:00,6156.00000,6157.00000,6151.00000,6151.00000,96
2004/3/24,10:57:00,6151.00000,6152.00000,6142.00000,6142.00000,199
2004/3/24,10:58:00,6144.00000,6149.00000,6144.00000,6147.00000,40
2004/3/24,10:59:00,6147.00000,6149.00000,6146.00000,6149.00000,49
2004/3/24,11:00:00,6149.00000,6150.00000,6147.00000,6150.00000,30
2004/3/24,11:01:00,6149.00000,6152.00000,6148.00000,6150.00000,74
2004/3/24,11:02:00,6152.00000,6152.00000,6148.00000,6148.00000,46
2004/3/24,11:03:00,6149.00000,6150.00000,6146.00000,6148.00000,34
2004/3/24,11:04:00,6148.00000,6149.00000,6143.00000,6143.00000,107
2004/3/24,11:05:00,6143.00000,6146.00000,6143.00000,6144.00000,74
2004/3/24,11:06:00,6144.00000,6145.00000,6142.00000,6144.00000,74
2004/3/24,11:07:00,6145.00000,6145.00000,6141.00000,6141.00000,42
2004/3/24,11:08:00,6144.00000,6144.00000,6141.00000,6141.00000,54
2004/3/24,11:09:00,6141.00000,6143.00000,6141.00000,6142.00000,56
2004/3/24,11:10:00,6142.00000,6142.00000,6133.00000,6134.00000,243
2004/3/24,11:11:00,6134.00000,6137.00000,6132.00000,6136.00000,54
2004/3/24,11:12:00,6136.00000,6139.00000,6136.00000,6136.00000,61
2004/3/24,11:13:00,6136.00000,6141.00000,6136.00000,6141.00000,47
2004/3/24,11:14:00,6140.00000,6142.00000,6140.00000,6142.00000,60
2004/3/24,11:15:00,6142.00000,6143.00000,6140.00000,6140.00000,54
2004/3/24,11:16:00,6141.00000,6142.00000,6138.00000,6138.00000,19
2004/3/24,11:17:00,6140.00000,6143.00000,6136.00000,6139.00000,90
2004/3/24,11:18:00,6140.00000,6143.00000,6137.00000,6138.00000,14
2004/3/24,11:19:00,6137.00000,6138.00000,6135.00000,6135.00000,104
2004/3/24,11:20:00,6135.00000,6135.00000,6125.00000,6128.00000,303
2004/3/24,11:21:00,6128.00000,6128.00000,6120.00000,6123.00000,336
2004/3/24,11:22:00,6123.00000,6127.00000,6120.00000,6124.00000,234
2004/3/24,11:23:00,6127.00000,6129.00000,6124.00000,6126.00000,124
2004/3/24,11:24:00,6126.00000,6129.00000,6124.00000,6125.00000,121
2004/3/24,11:25:00,6123.00000,6125.00000,6106.00000,6106.00000,399
2004/3/24,11:26:00,6110.00000,6110.00000,6090.00000,6100.00000,750
2004/3/24,11:27:00,6090.00000,6108.00000,6081.00000,6095.00000,700
2004/3/24,11:28:00,6095.00000,6108.00000,6090.00000,6097.00000,426
2004/3/24,11:29:00,6097.00000,6107.00000,6096.00000,6098.00000,294
2004/3/24,11:30:00,6098.00000,6102.00000,6093.00000,6098.00000,273
2004/3/24,11:31:00,6096.00000,6098.00000,6090.00000,6090.00000,233
2004/3/24,11:32:00,6090.00000,6093.00000,6079.00000,6079.00000,462
2004/3/24,11:33:00,6080.00000,6080.00000,6067.00000,6072.00000,496
2004/3/24,11:34:00,6073.00000,6084.00000,6071.00000,6084.00000,546
2004/3/24,11:35:00,6084.00000,6086.00000,6076.00000,6082.00000,330
2004/3/24,11:36:00,6083.00000,6084.00000,6078.00000,6078.00000,253
2004/3/24,11:37:00,6079.00000,6080.00000,6076.00000,6079.00000,173
2004/3/24,11:38:00,6078.00000,6083.00000,6077.00000,6081.00000,207
2004/3/24,11:39:00,6083.00000,6093.00000,6080.00000,6093.00000,291
2004/3/24,11:40:00,6093.00000,6095.00000,6084.00000,6089.00000,252
2004/3/24,11:41:00,6090.00000,6096.00000,6090.00000,6095.00000,170
2004/3/24,11:42:00,6096.00000,6099.00000,6092.00000,6098.00000,239
2004/3/24,11:43:00,6097.00000,6104.00000,6096.00000,6099.00000,259
2004/3/24,11:44:00,6100.00000,6103.00000,6096.00000,6098.00000,293
2004/3/24,11:45:00,6098.00000,6100.00000,6096.00000,6097.00000,169
2004/3/24,11:46:00,6098.00000,6099.00000,6095.00000,6099.00000,208
2004/3/24,11:47:00,6098.00000,6101.00000,6095.00000,6100.00000,251
2004/3/24,11:48:00,6100.00000,6102.00000,6097.00000,6099.00000,181
2004/3/24,11:49:00,6097.00000,6100.00000,6096.00000,6097.00000,193
2004/3/24,11:50:00,6098.00000,6099.00000,6091.00000,6092.00000,182
2004/3/24,11:51:00,6092.00000,6094.00000,6085.00000,6091.00000,170
2004/3/24,11:52:00,6091.00000,6091.00000,6087.00000,6089.00000,91
2004/3/24,11:53:00,6089.00000,6092.00000,6088.00000,6092.00000,157
2004/3/24,11:54:00,6091.00000,6100.00000,6091.00000,6100.00000,72
2004/3/24,11:55:00,6099.00000,6101.00000,6097.00000,6099.00000,95
2004/3/24,11:56:00,6097.00000,6100.00000,6097.00000,6098.00000,79
2004/3/24,11:57:00,6098.00000,6099.00000,6095.00000,6095.00000,105
2004/3/24,11:58:00,6096.00000,6096.00000,6091.00000,6092.00000,115
2004/3/24,11:59:00,6091.00000,6093.00000,6085.00000,6087.00000,248
2004/3/24,12:00:00,6087.00000,6090.00000,6086.00000,6090.00000,73
2004/3/24,12:01:00,6090.00000,6098.00000,6089.00000,6098.00000,115
2004/3/24,12:02:00,6098.00000,6105.00000,6096.00000,6102.00000,213
2004/3/24,12:03:00,6105.00000,6110.00000,6102.00000,6108.00000,210
2004/3/24,12:04:00,6108.00000,6115.00000,6108.00000,6112.00000,249
2004/3/24,12:05:00,6112.00000,6119.00000,6112.00000,6116.00000,310
2004/3/24,12:06:00,6116.00000,6119.00000,6113.00000,6117.00000,171
2004/3/24,12:07:00,6115.00000,6120.00000,6115.00000,6118.00000,270
2004/3/24,12:08:00,6119.00000,6120.00000,6116.00000,6116.00000,115
2004/3/24,12:09:00,6117.00000,6120.00000,6114.00000,6120.00000,222
2004/3/24,12:10:00,6118.00000,6125.00000,6114.00000,6120.00000,150
2004/3/24,12:11:00,6122.00000,6122.00000,6118.00000,6120.00000,150
2004/3/24,12:12:00,6120.00000,6123.00000,6116.00000,6120.00000,178
2004/3/24,12:13:00,6120.00000,6120.00000,6115.00000,6115.00000,105
2004/3/24,12:14:00,6115.00000,6117.00000,6113.00000,6113.00000,93
2004/3/24,12:15:00,6114.00000,6115.00000,6111.00000,6112.00000,71
2004/3/24,12:16:00,6111.00000,6114.00000,6106.00000,6110.00000,291
2004/3/24,12:17:00,6106.00000,6110.00000,6106.00000,6109.00000,79
2004/3/24,12:18:00,6110.00000,6114.00000,6110.00000,6113.00000,51
2004/3/24,12:19:00,6113.00000,6117.00000,6112.00000,6117.00000,107
2004/3/24,12:20:00,6115.00000,6118.00000,6113.00000,6116.00000,34
2004/3/24,12:21:00,6117.00000,6122.00000,6116.00000,6119.00000,113
2004/3/24,12:22:00,6118.00000,6122.00000,6118.00000,6119.00000,85
2004/3/24,12:23:00,6118.00000,6119.00000,6109.00000,6110.00000,85
2004/3/24,12:24:00,6110.00000,6112.00000,6106.00000,6109.00000,91
2004/3/24,12:25:00,6109.00000,6110.00000,6106.00000,6106.00000,90
2004/3/24,12:26:00,6106.00000,6107.00000,6101.00000,6103.00000,194
2004/3/24,12:27:00,6104.00000,6105.00000,6098.00000,6100.00000,257
2004/3/24,12:28:00,6099.00000,6100.00000,6095.00000,6098.00000,77
2004/3/24,12:29:00,6095.00000,6099.00000,6094.00000,6099.00000,73
2004/3/24,12:30:00,6096.00000,6099.00000,6096.00000,6096.00000,104
2004/3/24,12:31:00,6096.00000,6099.00000,6094.00000,6098.00000,76
2004/3/24,12:32:00,6099.00000,6104.00000,6098.00000,6101.00000,130
2004/3/24,12:33:00,6103.00000,6105.00000,6100.00000,6101.00000,137
2004/3/24,12:34:00,6103.00000,6106.00000,6101.00000,6106.00000,50
2004/3/24,12:35:00,6106.00000,6115.00000,6103.00000,6112.00000,217
2004/3/24,12:36:00,6114.00000,6114.00000,6106.00000,6110.00000,60
2004/3/24,12:37:00,6110.00000,6110.00000,6108.00000,6110.00000,43
2004/3/24,12:38:00,6110.00000,6110.00000,6108.00000,6110.00000,38
2004/3/24,12:39:00,6109.00000,6110.00000,6103.00000,6110.00000,33
2004/3/24,12:40:00,6105.00000,6108.00000,6105.00000,6107.00000,16
2004/3/24,12:41:00,6107.00000,6109.00000,6107.00000,6109.00000,25
2004/3/24,12:42:00,6109.00000,6110.00000,6108.00000,6110.00000,74
2004/3/24,12:43:00,6109.00000,6113.00000,6108.00000,6111.00000,58
2004/3/24,12:44:00,6110.00000,6117.00000,6110.00000,6117.00000,91
2004/3/24,12:45:00,6116.00000,6119.00000,6111.00000,6119.00000,139
2004/3/24,12:46:00,6119.00000,6125.00000,6119.00000,6123.00000,181
2004/3/24,12:47:00,6125.00000,6128.00000,6121.00000,6127.00000,207
2004/3/24,12:48:00,6125.00000,6129.00000,6125.00000,6125.00000,132
2004/3/24,12:49:00,6126.00000,6127.00000,6122.00000,6125.00000,121
2004/3/24,12:50:00,6125.00000,6128.00000,6124.00000,6128.00000,128
2004/3/24,12:51:00,6128.00000,6140.00000,6127.00000,6138.00000,339
2004/3/24,12:52:00,6138.00000,6143.00000,6136.00000,6143.00000,310
2004/3/24,12:53:00,6143.00000,6143.00000,6137.00000,6137.00000,179
2004/3/24,12:54:00,6137.00000,6142.00000,6136.00000,6140.00000,104
2004/3/24,12:55:00,6140.00000,6141.00000,6136.00000,6137.00000,88
2004/3/24,12:56:00,6137.00000,6140.00000,6135.00000,6139.00000,190
2004/3/24,12:57:00,6138.00000,6141.00000,6136.00000,6140.00000,218
2004/3/24,12:58:00,6140.00000,6142.00000,6136.00000,6142.00000,109
2004/3/24,12:59:00,6140.00000,6145.00000,6139.00000,6145.00000,111
2004/3/24,13:00:00,6144.00000,6150.00000,6143.00000,6149.00000,199
2004/3/24,13:01:00,6149.00000,6150.00000,6140.00000,6140.00000,206
2004/3/24,13:02:00,6140.00000,6145.00000,6138.00000,6140.00000,170
2004/3/24,13:03:00,6143.00000,6145.00000,6140.00000,6142.00000,75
2004/3/24,13:04:00,6141.00000,6144.00000,6138.00000,6140.00000,89
2004/3/24,13:05:00,6142.00000,6143.00000,6136.00000,6139.00000,135
2004/3/24,13:06:00,6140.00000,6140.00000,6137.00000,6137.00000,62
2004/3/24,13:07:00,6137.00000,6145.00000,6137.00000,6145.00000,149
2004/3/24,13:08:00,6143.00000,6150.00000,6142.00000,6148.00000,245
2004/3/24,13:09:00,6147.00000,6150.00000,6146.00000,6147.00000,194
2004/3/24,13:10:00,6147.00000,6149.00000,6146.00000,6148.00000,70
2004/3/24,13:11:00,6148.00000,6150.00000,6147.00000,6150.00000,113
2004/3/24,13:12:00,6149.00000,6155.00000,6148.00000,6153.00000,137
2004/3/24,13:13:00,6154.00000,6157.00000,6152.00000,6156.00000,238
2004/3/24,13:14:00,6157.00000,6160.00000,6154.00000,6160.00000,272
2004/3/24,13:15:00,6160.00000,6165.00000,6157.00000,6164.00000,238
2004/3/24,13:16:00,6160.00000,6163.00000,6158.00000,6159.00000,274
2004/3/24,13:17:00,6159.00000,6160.00000,6156.00000,6158.00000,154
2004/3/24,13:18:00,6158.00000,6160.00000,6156.00000,6158.00000,154
2004/3/24,13:19:00,6158.00000,6161.00000,6158.00000,6160.00000,139
2004/3/24,13:20:00,6159.00000,6160.00000,6156.00000,6156.00000,146
2004/3/24,13:21:00,6156.00000,6158.00000,6152.00000,6152.00000,121
2004/3/24,13:22:00,6156.00000,6156.00000,6140.00000,6143.00000,197
2004/3/24,13:23:00,6143.00000,6150.00000,6143.00000,6146.00000,156
2004/3/24,13:24:00,6147.00000,6150.00000,6147.00000,6149.00000,53
2004/3/24,13:25:00,6149.00000,6149.00000,6144.00000,6146.00000,124
2004/3/24,13:26:00,6145.00000,6147.00000,6140.00000,6143.00000,193
2004/3/24,13:27:00,6142.00000,6144.00000,6141.00000,6143.00000,67
2004/3/24,13:28:00,6142.00000,6144.00000,6141.00000,6143.00000,84
2004/3/24,13:29:00,6144.00000,6149.00000,6144.00000,6146.00000,172
2004/3/24,13:30:00,6149.00000,6150.00000,6146.00000,6149.00000,179
2004/3/24,13:31:00,6147.00000,6154.00000,6147.00000,6151.00000,215
2004/3/24,13:32:00,6154.00000,6155.00000,6150.00000,6153.00000,165
2004/3/24,13:33:00,6154.00000,6158.00000,6152.00000,6158.00000,167
2004/3/24,13:34:00,6158.00000,6160.00000,6155.00000,6160.00000,272
2004/3/24,13:35:00,6160.00000,6165.00000,6158.00000,6163.00000,197
2004/3/24,13:36:00,6165.00000,6169.00000,6163.00000,6166.00000,211
2004/3/24,13:37:00,6167.00000,6179.00000,6165.00000,6171.00000,310
2004/3/24,13:38:00,6172.00000,6179.00000,6170.00000,6178.00000,207
2004/3/24,13:39:00,6178.00000,6179.00000,6172.00000,6175.00000,155
2004/3/24,13:40:00,6173.00000,6176.00000,6173.00000,6174.00000,182
2004/3/24,13:45:00,6180.00000,6180.00000,6180.00000,6180.00000,962
2004/3/25,08:46:00,6180.00000,6180.00000,6167.00000,6170.00000,289
2004/3/25,08:47:00,6173.00000,6178.00000,6162.00000,6170.00000,233
2004/3/25,08:48:00,6170.00000,6170.00000,6165.00000,6168.00000,101
2004/3/25,08:49:00,6167.00000,6170.00000,6165.00000,6169.00000,181
2004/3/25,08:50:00,6170.00000,6180.00000,6168.00000,6180.00000,301
2004/3/25,08:51:00,6180.00000,6193.00000,6178.00000,6192.00000,174
2004/3/25,08:52:00,6191.00000,6193.00000,6188.00000,6191.00000,271
2004/3/25,08:53:00,6191.00000,6195.00000,6190.00000,6192.00000,159
2004/3/25,08:54:00,6193.00000,6198.00000,6190.00000,6196.00000,165
2004/3/25,08:55:00,6195.00000,6197.00000,6193.00000,6197.00000,111
2004/3/25,08:56:00,6197.00000,6199.00000,6195.00000,6198.00000,156
2004/3/25,08:57:00,6200.00000,6202.00000,6196.00000,6200.00000,196
2004/3/25,08:58:00,6200.00000,6200.00000,6192.00000,6196.00000,197
2004/3/25,08:59:00,6192.00000,6195.00000,6186.00000,6186.00000,123
2004/3/25,09:00:00,6189.00000,6189.00000,6180.00000,6182.00000,152
2004/3/25,09:01:00,6182.00000,6187.00000,6180.00000,6185.00000,114
2004/3/25,09:02:00,6187.00000,6188.00000,6182.00000,6185.00000,125
2004/3/25,09:03:00,6185.00000,6190.00000,6185.00000,6190.00000,168
2004/3/25,09:04:00,6190.00000,6191.00000,6185.00000,6187.00000,120
2004/3/25,09:05:00,6190.00000,6194.00000,6187.00000,6190.00000,126
2004/3/25,09:06:00,6190.00000,6195.00000,6188.00000,6195.00000,187
2004/3/25,09:07:00,6193.00000,6196.00000,6191.00000,6192.00000,125
2004/3/25,09:08:00,6192.00000,6196.00000,6192.00000,6196.00000,161
2004/3/25,09:09:00,6195.00000,6198.00000,6195.00000,6195.00000,265
2004/3/25,09:10:00,6195.00000,6195.00000,6190.00000,6190.00000,405
2004/3/25,09:11:00,6190.00000,6190.00000,6180.00000,6182.00000,342
2004/3/25,09:12:00,6182.00000,6184.00000,6170.00000,6175.00000,288
2004/3/25,09:13:00,6171.00000,6180.00000,6170.00000,6178.00000,365
2004/3/25,09:14:00,6176.00000,6179.00000,6175.00000,6178.00000,260
2004/3/25,09:15:00,6176.00000,6179.00000,6172.00000,6173.00000,200
2004/3/25,09:16:00,6172.00000,6174.00000,6166.00000,6167.00000,258
2004/3/25,09:17:00,6166.00000,6170.00000,6165.00000,6167.00000,258
2004/3/25,09:18:00,6166.00000,6168.00000,6157.00000,6157.00000,386
2004/3/25,09:19:00,6157.00000,6166.00000,6155.00000,6165.00000,370
2004/3/25,09:20:00,6163.00000,6177.00000,6163.00000,6177.00000,339
2004/3/25,09:21:00,6170.00000,6179.00000,6170.00000,6177.00000,158
2004/3/25,09:22:00,6176.00000,6180.00000,6176.00000,6180.00000,124
2004/3/25,09:23:00,6177.00000,6183.00000,6177.00000,6178.00000,90
2004/3/25,09:24:00,6180.00000,6180.00000,6177.00000,6178.00000,82
2004/3/25,09:25:00,6178.00000,6180.00000,6177.00000,6179.00000,91
2004/3/25,09:26:00,6180.00000,6183.00000,6179.00000,6180.00000,64
2004/3/25,09:27:00,6181.00000,6186.00000,6180.00000,6186.00000,94
2004/3/25,09:28:00,6186.00000,6189.00000,6183.00000,6186.00000,61
2004/3/25,09:29:00,6185.00000,6186.00000,6181.00000,6181.00000,92
2004/3/25,09:30:00,6181.00000,6181.00000,6175.00000,6176.00000,181
2004/3/25,09:31:00,6176.00000,6183.00000,6176.00000,6180.00000,95
2004/3/25,09:32:00,6183.00000,6185.00000,6181.00000,6183.00000,61
2004/3/25,09:33:00,6183.00000,6186.00000,6180.00000,6185.00000,219
2004/3/25,09:34:00,6185.00000,6186.00000,6180.00000,6183.00000,127
2004/3/25,09:35:00,6183.00000,6183.00000,6175.00000,6175.00000,359
2004/3/25,09:36:00,6175.00000,6177.00000,6172.00000,6174.00000,156
2004/3/25,09:37:00,6175.00000,6180.00000,6173.00000,6178.00000,255
2004/3/25,09:38:00,6177.00000,6180.00000,6176.00000,6177.00000,52
2004/3/25,09:39:00,6176.00000,6179.00000,6176.00000,6178.00000,46
2004/3/25,09:40:00,6178.00000,6181.00000,6177.00000,6179.00000,77
2004/3/25,09:41:00,6180.00000,6185.00000,6178.00000,6184.00000,93
2004/3/25,09:42:00,6180.00000,6185.00000,6180.00000,6181.00000,51
2004/3/25,09:43:00,6181.00000,6184.00000,6180.00000,6181.00000,43
2004/3/25,09:44:00,6181.00000,6181.00000,6178.00000,6181.00000,43
2004/3/25,09:45:00,6180.00000,6181.00000,6180.00000,6181.00000,55
2004/3/25,09:46:00,6181.00000,6181.00000,6170.00000,6170.00000,205
2004/3/25,09:47:00,6170.00000,6175.00000,6170.00000,6171.00000,124
2004/3/25,09:48:00,6173.00000,6178.00000,6172.00000,6178.00000,104
2004/3/25,09:49:00,6176.00000,6178.00000,6175.00000,6175.00000,105
2004/3/25,09:50:00,6175.00000,6176.00000,6172.00000,6174.00000,53
2004/3/25,09:51:00,6174.00000,6174.00000,6173.00000,6173.00000,40
2004/3/25,09:52:00,6174.00000,6176.00000,6172.00000,6173.00000,76
2004/3/25,09:53:00,6173.00000,6179.00000,6173.00000,6178.00000,76
2004/3/25,09:54:00,6178.00000,6179.00000,6176.00000,6176.00000,117
2004/3/25,09:55:00,6177.00000,6177.00000,6174.00000,6174.00000,79
2004/3/25,09:56:00,6175.00000,6175.00000,6172.00000,6174.00000,68
2004/3/25,09:57:00,6172.00000,6174.00000,6161.00000,6161.00000,364
2004/3/25,09:58:00,6161.00000,6163.00000,6149.00000,6155.00000,439
2004/3/25,09:59:00,6153.00000,6157.00000,6149.00000,6154.00000,209
2004/3/25,10:00:00,6154.00000,6162.00000,6152.00000,6158.00000,194
2004/3/25,10:01:00,6160.00000,6166.00000,6158.00000,6166.00000,132
2004/3/25,10:02:00,6161.00000,6167.00000,6161.00000,6165.00000,45
2004/3/25,10:03:00,6164.00000,6166.00000,6162.00000,6164.00000,82
2004/3/25,10:04:00,6164.00000,6164.00000,6160.00000,6160.00000,153
2004/3/25,10:05:00,6160.00000,6161.00000,6156.00000,6158.00000,141
2004/3/25,10:06:00,6158.00000,6161.00000,6158.00000,6161.00000,110
2004/3/25,10:07:00,6161.00000,6162.00000,6160.00000,6161.00000,110
2004/3/25,10:08:00,6162.00000,6166.00000,6162.00000,6164.00000,81
2004/3/25,10:09:00,6164.00000,6166.00000,6163.00000,6165.00000,85
2004/3/25,10:10:00,6165.00000,6166.00000,6163.00000,6165.00000,48
2004/3/25,10:11:00,6165.00000,6170.00000,6164.00000,6165.00000,100
2004/3/25,10:12:00,6168.00000,6170.00000,6165.00000,6167.00000,83
2004/3/25,10:13:00,6167.00000,6170.00000,6166.00000,6169.00000,38
2004/3/25,10:14:00,6170.00000,6175.00000,6169.00000,6175.00000,74
2004/3/25,10:15:00,6175.00000,6175.00000,6171.00000,6174.00000,55
2004/3/25,10:16:00,6174.00000,6175.00000,6172.00000,6173.00000,45
2004/3/25,10:17:00,6172.00000,6174.00000,6170.00000,6170.00000,79
2004/3/25,10:18:00,6172.00000,6173.00000,6172.00000,6172.00000,25
2004/3/25,10:19:00,6171.00000,6172.00000,6169.00000,6171.00000,93
2004/3/25,10:20:00,6171.00000,6174.00000,6170.00000,6174.00000,87
2004/3/25,10:21:00,6174.00000,6176.00000,6173.00000,6176.00000,63
2004/3/25,10:22:00,6175.00000,6179.00000,6175.00000,6179.00000,105
2004/3/25,10:23:00,6179.00000,6183.00000,6179.00000,6183.00000,158
2004/3/25,10:24:00,6182.00000,6184.00000,6181.00000,6183.00000,131
2004/3/25,10:25:00,6183.00000,6183.00000,6181.00000,6182.00000,86
2004/3/25,10:26:00,6182.00000,6185.00000,6181.00000,6183.00000,142
2004/3/25,10:27:00,6184.00000,6185.00000,6181.00000,6183.00000,92
2004/3/25,10:28:00,6183.00000,6185.00000,6181.00000,6184.00000,106
2004/3/25,10:29:00,6185.00000,6185.00000,6182.00000,6184.00000,108
2004/3/25,10:30:00,6183.00000,6184.00000,6182.00000,6182.00000,106
2004/3/25,10:31:00,6182.00000,6182.00000,6174.00000,6176.00000,118
2004/3/25,10:32:00,6178.00000,6180.00000,6174.00000,6177.00000,53
2004/3/25,10:33:00,6175.00000,6178.00000,6175.00000,6176.00000,34
2004/3/25,10:34:00,6177.00000,6179.00000,6176.00000,6178.00000,52
2004/3/25,10:35:00,6179.00000,6180.00000,6177.00000,6180.00000,37
2004/3/25,10:36:00,6179.00000,6179.00000,6177.00000,6178.00000,15
2004/3/25,10:37:00,6178.00000,6179.00000,6176.00000,6176.00000,40
2004/3/25,10:38:00,6176.00000,6179.00000,6175.00000,6176.00000,56
2004/3/25,10:39:00,6179.00000,6179.00000,6175.00000,6177.00000,31
2004/3/25,10:40:00,6177.00000,6177.00000,6174.00000,6175.00000,61
2004/3/25,10:41:00,6177.00000,6178.00000,6174.00000,6175.00000,38
2004/3/25,10:42:00,6175.00000,6177.00000,6174.00000,6176.00000,31
2004/3/25,10:43:00,6177.00000,6179.00000,6176.00000,6178.00000,24
2004/3/25,10:44:00,6178.00000,6183.00000,6177.00000,6183.00000,101
2004/3/25,10:45:00,6182.00000,6183.00000,6180.00000,6181.00000,87
2004/3/25,10:46:00,6180.00000,6182.00000,6179.00000,6180.00000,48
2004/3/25,10:47:00,6181.00000,6182.00000,6180.00000,6181.00000,91
2004/3/25,10:48:00,6181.00000,6182.00000,6180.00000,6182.00000,60
2004/3/25,10:49:00,6182.00000,6183.00000,6180.00000,6182.00000,120
2004/3/25,10:50:00,6181.00000,6184.00000,6180.00000,6184.00000,70
2004/3/25,10:51:00,6184.00000,6185.00000,6181.00000,6185.00000,208
2004/3/25,10:52:00,6185.00000,6187.00000,6182.00000,6182.00000,125
2004/3/25,10:53:00,6185.00000,6185.00000,6182.00000,6183.00000,47
2004/3/25,10:54:00,6183.00000,6184.00000,6182.00000,6184.00000,58
2004/3/25,10:55:00,6184.00000,6187.00000,6184.00000,6186.00000,95
2004/3/25,10:56:00,6187.00000,6190.00000,6185.00000,6190.00000,263
2004/3/25,10:57:00,6191.00000,6195.00000,6190.00000,6193.00000,157
2004/3/25,10:58:00,6194.00000,6195.00000,6190.00000,6192.00000,134
2004/3/25,10:59:00,6191.00000,6192.00000,6188.00000,6191.00000,65
2004/3/25,11:00:00,6191.00000,6192.00000,6188.00000,6190.00000,151
2004/3/25,11:01:00,6190.00000,6191.00000,6185.00000,6185.00000,158
2004/3/25,11:02:00,6185.00000,6188.00000,6182.00000,6183.00000,145
2004/3/25,11:03:00,6183.00000,6183.00000,6176.00000,6180.00000,157
2004/3/25,11:04:00,6180.00000,6180.00000,6176.00000,6180.00000,52
2004/3/25,11:05:00,6179.00000,6180.00000,6177.00000,6177.00000,81
2004/3/25,11:06:00,6180.00000,6180.00000,6178.00000,6178.00000,63
2004/3/25,11:07:00,6179.00000,6181.00000,6179.00000,6180.00000,41
2004/3/25,11:08:00,6180.00000,6181.00000,6178.00000,6181.00000,69
2004/3/25,11:09:00,6180.00000,6184.00000,6176.00000,6182.00000,149
2004/3/25,11:10:00,6182.00000,6182.00000,6178.00000,6180.00000,10
2004/3/25,11:11:00,6180.00000,6183.00000,6179.00000,6183.00000,46
2004/3/25,11:12:00,6182.00000,6184.00000,6181.00000,6182.00000,82
2004/3/25,11:13:00,6182.00000,6185.00000,6178.00000,6178.00000,110
2004/3/25,11:14:00,6178.00000,6180.00000,6177.00000,6178.00000,63
2004/3/25,11:15:00,6178.00000,6180.00000,6178.00000,6178.00000,24
2004/3/25,11:16:00,6179.00000,6179.00000,6165.00000,6171.00000,387
2004/3/25,11:17:00,6171.00000,6177.00000,6167.00000,6177.00000,168
2004/3/25,11:18:00,6178.00000,6182.00000,6172.00000,6173.00000,156
2004/3/25,11:19:00,6174.00000,6174.00000,6168.00000,6169.00000,138
2004/3/25,11:20:00,6169.00000,6173.00000,6167.00000,6169.00000,131
2004/3/25,11:21:00,6170.00000,6170.00000,6160.00000,6160.00000,312
2004/3/25,11:22:00,6160.00000,6169.00000,6157.00000,6167.00000,251
2004/3/25,11:23:00,6165.00000,6173.00000,6165.00000,6171.00000,160
2004/3/25,11:24:00,6170.00000,6172.00000,6165.00000,6167.00000,92
2004/3/25,11:25:00,6167.00000,6168.00000,6164.00000,6166.00000,67
2004/3/25,11:26:00,6166.00000,6169.00000,6165.00000,6169.00000,109
2004/3/25,11:27:00,6167.00000,6172.00000,6165.00000,6168.00000,141
2004/3/25,11:28:00,6169.00000,6172.00000,6167.00000,6170.00000,54
2004/3/25,11:29:00,6172.00000,6173.00000,6169.00000,6170.00000,107
2004/3/25,11:30:00,6170.00000,6173.00000,6170.00000,6170.00000,73
2004/3/25,11:31:00,6170.00000,6170.00000,6168.00000,6169.00000,50
2004/3/25,11:32:00,6168.00000,6173.00000,6167.00000,6173.00000,80
2004/3/25,11:33:00,6172.00000,6174.00000,6168.00000,6170.00000,79
2004/3/25,11:34:00,6172.00000,6172.00000,6170.00000,6170.00000,25
2004/3/25,11:35:00,6172.00000,6173.00000,6170.00000,6173.00000,18
2004/3/25,11:36:00,6173.00000,6174.00000,6171.00000,6174.00000,65
2004/3/25,11:37:00,6174.00000,6175.00000,6170.00000,6172.00000,63
2004/3/25,11:38:00,6172.00000,6172.00000,6168.00000,6169.00000,72
2004/3/25,11:39:00,6168.00000,6170.00000,6167.00000,6169.00000,59
2004/3/25,11:40:00,6168.00000,6170.00000,6165.00000,6166.00000,86
2004/3/25,11:41:00,6165.00000,6169.00000,6165.00000,6166.00000,66
2004/3/25,11:42:00,6166.00000,6168.00000,6165.00000,6168.00000,65
2004/3/25,11:43:00,6168.00000,6170.00000,6165.00000,6168.00000,94
2004/3/25,11:44:00,6168.00000,6170.00000,6168.00000,6169.00000,29
2004/3/25,11:45:00,6168.00000,6170.00000,6168.00000,6169.00000,21
2004/3/25,11:46:00,6170.00000,6170.00000,6168.00000,6169.00000,55
2004/3/25,11:47:00,6168.00000,6170.00000,6168.00000,6170.00000,35
2004/3/25,11:48:00,6169.00000,6170.00000,6169.00000,6170.00000,51
2004/3/25,11:49:00,6170.00000,6172.00000,6169.00000,6172.00000,76
2004/3/25,11:50:00,6172.00000,6172.00000,6171.00000,6172.00000,71
2004/3/25,11:51:00,6171.00000,6172.00000,6171.00000,6172.00000,72
2004/3/25,11:52:00,6171.00000,6173.00000,6171.00000,6172.00000,60
2004/3/25,11:53:00,6171.00000,6173.00000,6170.00000,6170.00000,42
2004/3/25,11:54:00,6170.00000,6171.00000,6168.00000,6168.00000,56
2004/3/25,11:55:00,6168.00000,6170.00000,6166.00000,6168.00000,37
2004/3/25,11:56:00,6167.00000,6170.00000,6166.00000,6166.00000,54
2004/3/25,11:57:00,6166.00000,6168.00000,6160.00000,6160.00000,91
2004/3/25,11:58:00,6160.00000,6165.00000,6160.00000,6165.00000,58
2004/3/25,11:59:00,6166.00000,6169.00000,6163.00000,6165.00000,107
2004/3/25,12:00:00,6167.00000,6170.00000,6166.00000,6170.00000,33
2004/3/25,12:01:00,6170.00000,6170.00000,6166.00000,6168.00000,60
2004/3/25,12:02:00,6170.00000,6170.00000,6168.00000,6170.00000,48
2004/3/25,12:03:00,6170.00000,6172.00000,6168.00000,6169.00000,53
2004/3/25,12:04:00,6169.00000,6170.00000,6164.00000,6164.00000,56
2004/3/25,12:05:00,6164.00000,6164.00000,6155.00000,6157.00000,195
2004/3/25,12:06:00,6157.00000,6157.00000,6152.00000,6156.00000,137
2004/3/25,12:07:00,6154.00000,6159.00000,6154.00000,6158.00000,51
2004/3/25,12:08:00,6160.00000,6163.00000,6158.00000,6162.00000,48
2004/3/25,12:09:00,6161.00000,6163.00000,6159.00000,6163.00000,53
2004/3/25,12:10:00,6163.00000,6164.00000,6161.00000,6162.00000,87
2004/3/25,12:11:00,6162.00000,6164.00000,6161.00000,6162.00000,28
2004/3/25,12:12:00,6162.00000,6165.00000,6160.00000,6165.00000,62
2004/3/25,12:13:00,6161.00000,6164.00000,6161.00000,6164.00000,43
2004/3/25,12:14:00,6162.00000,6164.00000,6162.00000,6164.00000,28
2004/3/25,12:15:00,6164.00000,6169.00000,6164.00000,6169.00000,34
2004/3/25,12:16:00,6167.00000,6169.00000,6165.00000,6167.00000,24
2004/3/25,12:17:00,6167.00000,6170.00000,6166.00000,6168.00000,64
2004/3/25,12:18:00,6169.00000,6170.00000,6167.00000,6169.00000,61
2004/3/25,12:19:00,6167.00000,6169.00000,6167.00000,6167.00000,23
2004/3/25,12:20:00,6167.00000,6168.00000,6163.00000,6163.00000,55
2004/3/25,12:21:00,6163.00000,6165.00000,6160.00000,6160.00000,67
2004/3/25,12:22:00,6160.00000,6160.00000,6155.00000,6155.00000,88
2004/3/25,12:23:00,6155.00000,6160.00000,6155.00000,6160.00000,67
2004/3/25,12:24:00,6158.00000,6163.00000,6157.00000,6161.00000,48
2004/3/25,12:25:00,6161.00000,6163.00000,6160.00000,6162.00000,45
2004/3/25,12:26:00,6162.00000,6162.00000,6158.00000,6158.00000,33
2004/3/25,12:27:00,6158.00000,6161.00000,6156.00000,6159.00000,45
2004/3/25,12:28:00,6158.00000,6160.00000,6157.00000,6158.00000,28
2004/3/25,12:29:00,6159.00000,6160.00000,6159.00000,6159.00000,30
2004/3/25,12:30:00,6159.00000,6162.00000,6158.00000,6159.00000,70
2004/3/25,12:31:00,6159.00000,6160.00000,6157.00000,6157.00000,55
2004/3/25,12:32:00,6157.00000,6158.00000,6156.00000,6156.00000,31
2004/3/25,12:33:00,6157.00000,6158.00000,6155.00000,6155.00000,73
2004/3/25,12:34:00,6155.00000,6155.00000,6145.00000,6146.00000,409
2004/3/25,12:35:00,6145.00000,6149.00000,6140.00000,6146.00000,283
2004/3/25,12:36:00,6145.00000,6146.00000,6140.00000,6142.00000,222
2004/3/25,12:37:00,6141.00000,6145.00000,6138.00000,6138.00000,301
2004/3/25,12:38:00,6140.00000,6140.00000,6131.00000,6131.00000,300
2004/3/25,12:39:00,6135.00000,6137.00000,6132.00000,6132.00000,244
2004/3/25,12:40:00,6131.00000,6139.00000,6131.00000,6136.00000,266
2004/3/25,12:41:00,6139.00000,6143.00000,6135.00000,6141.00000,186
2004/3/25,12:42:00,6142.00000,6148.00000,6141.00000,6144.00000,133
2004/3/25,12:43:00,6144.00000,6144.00000,6141.00000,6141.00000,112
2004/3/25,12:44:00,6141.00000,6142.00000,6139.00000,6139.00000,124
2004/3/25,12:45:00,6140.00000,6141.00000,6137.00000,6139.00000,133
2004/3/25,12:46:00,6139.00000,6148.00000,6138.00000,6148.00000,235
2004/3/25,12:47:00,6148.00000,6148.00000,6145.00000,6147.00000,82
2004/3/25,12:48:00,6147.00000,6148.00000,6145.00000,6146.00000,91
2004/3/25,12:49:00,6146.00000,6148.00000,6145.00000,6147.00000,105
2004/3/25,12:50:00,6146.00000,6148.00000,6145.00000,6147.00000,44
2004/3/25,12:51:00,6147.00000,6148.00000,6145.00000,6147.00000,90
2004/3/25,12:52:00,6147.00000,6147.00000,6145.00000,6146.00000,162
2004/3/25,12:53:00,6146.00000,6148.00000,6146.00000,6147.00000,32
2004/3/25,12:54:00,6147.00000,6148.00000,6145.00000,6145.00000,65
2004/3/25,12:55:00,6147.00000,6148.00000,6145.00000,6147.00000,89
2004/3/25,12:56:00,6147.00000,6148.00000,6145.00000,6147.00000,85
2004/3/25,12:57:00,6147.00000,6149.00000,6142.00000,6148.00000,154
2004/3/25,12:58:00,6148.00000,6148.00000,6144.00000,6148.00000,108
2004/3/25,12:59:00,6148.00000,6149.00000,6143.00000,6146.00000,63
2004/3/25,13:00:00,6146.00000,6146.00000,6142.00000,6142.00000,35
2004/3/25,13:01:00,6143.00000,6143.00000,6140.00000,6140.00000,72
2004/3/25,13:02:00,6140.00000,6141.00000,6135.00000,6138.00000,191
2004/3/25,13:03:00,6138.00000,6139.00000,6135.00000,6137.00000,105
2004/3/25,13:04:00,6137.00000,6140.00000,6135.00000,6139.00000,138
2004/3/25,13:05:00,6140.00000,6143.00000,6138.00000,6143.00000,80
2004/3/25,13:06:00,6143.00000,6145.00000,6142.00000,6142.00000,39
2004/3/25,13:07:00,6143.00000,6144.00000,6142.00000,6142.00000,39
2004/3/25,13:08:00,6142.00000,6142.00000,6136.00000,6136.00000,165
2004/3/25,13:09:00,6136.00000,6138.00000,6126.00000,6130.00000,343
2004/3/25,13:10:00,6126.00000,6130.00000,6123.00000,6125.00000,307
2004/3/25,13:11:00,6125.00000,6130.00000,6123.00000,6129.00000,127
2004/3/25,13:12:00,6128.00000,6129.00000,6126.00000,6127.00000,136
2004/3/25,13:13:00,6127.00000,6128.00000,6125.00000,6126.00000,141
2004/3/25,13:14:00,6126.00000,6128.00000,6123.00000,6125.00000,217
2004/3/25,13:15:00,6123.00000,6125.00000,6118.00000,6118.00000,533
2004/3/25,13:16:00,6118.00000,6120.00000,6115.00000,6118.00000,352
2004/3/25,13:17:00,6120.00000,6128.00000,6117.00000,6128.00000,211
2004/3/25,13:18:00,6124.00000,6128.00000,6120.00000,6124.00000,85
2004/3/25,13:19:00,6124.00000,6124.00000,6121.00000,6121.00000,117
2004/3/25,13:20:00,6121.00000,6125.00000,6121.00000,6121.00000,157
2004/3/25,13:21:00,6121.00000,6125.00000,6119.00000,6124.00000,309
2004/3/25,13:22:00,6124.00000,6124.00000,6116.00000,6118.00000,194
2004/3/25,13:23:00,6116.00000,6119.00000,6115.00000,6118.00000,139
2004/3/25,13:24:00,6116.00000,6120.00000,6111.00000,6118.00000,288
2004/3/25,13:25:00,6120.00000,6126.00000,6120.00000,6122.00000,185
2004/3/25,13:26:00,6126.00000,6126.00000,6121.00000,6123.00000,86
2004/3/25,13:27:00,6123.00000,6123.00000,6120.00000,6122.00000,63
2004/3/25,13:28:00,6121.00000,6122.00000,6117.00000,6118.00000,115
2004/3/25,13:29:00,6118.00000,6120.00000,6116.00000,6116.00000,99
2004/3/25,13:30:00,6116.00000,6117.00000,6111.00000,6113.00000,187
2004/3/25,13:31:00,6113.00000,6120.00000,6110.00000,6119.00000,215
2004/3/25,13:32:00,6119.00000,6123.00000,6117.00000,6123.00000,128
2004/3/25,13:33:00,6121.00000,6125.00000,6121.00000,6125.00000,106
2004/3/25,13:34:00,6123.00000,6125.00000,6121.00000,6125.00000,163
2004/3/25,13:35:00,6125.00000,6128.00000,6122.00000,6128.00000,161
2004/3/25,13:36:00,6127.00000,6133.00000,6126.00000,6130.00000,194
2004/3/25,13:37:00,6130.00000,6135.00000,6129.00000,6133.00000,168
2004/3/25,13:38:00,6131.00000,6134.00000,6130.00000,6133.00000,100
2004/3/25,13:39:00,6134.00000,6138.00000,6132.00000,6137.00000,213
2004/3/25,13:40:00,6137.00000,6138.00000,6133.00000,6137.00000,129
2004/3/25,13:45:00,6135.00000,6135.00000,6135.00000,6135.00000,652
2004/3/26,08:46:00,6200.00000,6214.00000,6200.00000,6209.00000,750
2004/3/26,08:47:00,6204.00000,6210.00000,6202.00000,6205.00000,392
2004/3/26,08:48:00,6205.00000,6208.00000,6185.00000,6193.00000,237
2004/3/26,08:49:00,6193.00000,6197.00000,6190.00000,6193.00000,172
2004/3/26,08:50:00,6195.00000,6197.00000,6192.00000,6195.00000,210
2004/3/26,08:51:00,6197.00000,6199.00000,6194.00000,6199.00000,228
2004/3/26,08:52:00,6197.00000,6199.00000,6196.00000,6197.00000,201
2004/3/26,08:53:00,6197.00000,6199.00000,6197.00000,6197.00000,135
2004/3/26,08:54:00,6198.00000,6200.00000,6197.00000,6199.00000,176
2004/3/26,08:55:00,6198.00000,6200.00000,6195.00000,6195.00000,243
2004/3/26,08:56:00,6195.00000,6195.00000,6191.00000,6195.00000,205
2004/3/26,08:57:00,6193.00000,6194.00000,6191.00000,6194.00000,140
2004/3/26,08:58:00,6194.00000,6195.00000,6191.00000,6194.00000,302
2004/3/26,08:59:00,6194.00000,6197.00000,6193.00000,6195.00000,180
2004/3/26,09:00:00,6197.00000,6198.00000,6195.00000,6196.00000,203
2004/3/26,09:01:00,6196.00000,6198.00000,6195.00000,6198.00000,145
2004/3/26,09:02:00,6197.00000,6197.00000,6192.00000,6192.00000,145
2004/3/26,09:03:00,6194.00000,6195.00000,6180.00000,6180.00000,442
2004/3/26,09:04:00,6188.00000,6188.00000,6179.00000,6184.00000,283
2004/3/26,09:05:00,6184.00000,6186.00000,6182.00000,6183.00000,231
2004/3/26,09:06:00,6182.00000,6183.00000,6171.00000,6176.00000,379
2004/3/26,09:07:00,6176.00000,6179.00000,6173.00000,6176.00000,243
2004/3/26,09:08:00,6176.00000,6181.00000,6176.00000,6180.00000,383
2004/3/26,09:09:00,6180.00000,6182.00000,6179.00000,6180.00000,180
2004/3/26,09:10:00,6180.00000,6180.00000,6176.00000,6179.00000,149
2004/3/26,09:11:00,6178.00000,6181.00000,6178.00000,6181.00000,253
2004/3/26,09:12:00,6180.00000,6181.00000,6178.00000,6178.00000,125
2004/3/26,09:13:00,6178.00000,6179.00000,6173.00000,6176.00000,230
2004/3/26,09:14:00,6175.00000,6179.00000,6173.00000,6177.00000,170
2004/3/26,09:15:00,6177.00000,6179.00000,6173.00000,6173.00000,158
2004/3/26,09:16:00,6173.00000,6174.00000,6162.00000,6162.00000,497
2004/3/26,09:17:00,6163.00000,6170.00000,6162.00000,6166.00000,328
2004/3/26,09:18:00,6167.00000,6170.00000,6166.00000,6169.00000,136
2004/3/26,09:19:00,6168.00000,6170.00000,6166.00000,6170.00000,97
2004/3/26,09:20:00,6169.00000,6170.00000,6167.00000,6168.00000,82
2004/3/26,09:21:00,6168.00000,6169.00000,6167.00000,6169.00000,120
2004/3/26,09:22:00,6169.00000,6180.00000,6169.00000,6177.00000,332
2004/3/26,09:23:00,6176.00000,6176.00000,6170.00000,6171.00000,159
2004/3/26,09:24:00,6170.00000,6171.00000,6167.00000,6168.00000,214
2004/3/26,09:25:00,6168.00000,6170.00000,6165.00000,6169.00000,227
2004/3/26,09:26:00,6169.00000,6171.00000,6167.00000,6167.00000,156
2004/3/26,09:27:00,6167.00000,6170.00000,6164.00000,6166.00000,219
2004/3/26,09:28:00,6165.00000,6166.00000,6160.00000,6162.00000,222
2004/3/26,09:29:00,6161.00000,6162.00000,6155.00000,6159.00000,255
2004/3/26,09:30:00,6158.00000,6160.00000,6155.00000,6155.00000,133
2004/3/26,09:31:00,6156.00000,6160.00000,6155.00000,6158.00000,203
2004/3/26,09:32:00,6158.00000,6162.00000,6158.00000,6160.00000,278
2004/3/26,09:33:00,6160.00000,6165.00000,6160.00000,6161.00000,111
2004/3/26,09:34:00,6161.00000,6163.00000,6156.00000,6159.00000,142
2004/3/26,09:35:00,6159.00000,6160.00000,6155.00000,6157.00000,141
2004/3/26,09:36:00,6156.00000,6160.00000,6156.00000,6158.00000,87
2004/3/26,09:37:00,6158.00000,6162.00000,6157.00000,6162.00000,223
2004/3/26,09:38:00,6162.00000,6165.00000,6161.00000,6164.00000,111
2004/3/26,09:39:00,6164.00000,6168.00000,6163.00000,6166.00000,94
2004/3/26,09:40:00,6168.00000,6168.00000,6165.00000,6167.00000,109
2004/3/26,09:41:00,6167.00000,6168.00000,6165.00000,6167.00000,117
2004/3/26,09:42:00,6167.00000,6167.00000,6161.00000,6162.00000,134
2004/3/26,09:43:00,6162.00000,6162.00000,6158.00000,6160.00000,110
2004/3/26,09:44:00,6160.00000,6165.00000,6160.00000,6165.00000,96
2004/3/26,09:45:00,6164.00000,6165.00000,6162.00000,6162.00000,76
2004/3/26,09:46:00,6164.00000,6168.00000,6163.00000,6168.00000,104
2004/3/26,09:47:00,6168.00000,6169.00000,6167.00000,6169.00000,52
2004/3/26,09:48:00,6169.00000,6169.00000,6166.00000,6167.00000,49
2004/3/26,09:49:00,6167.00000,6168.00000,6165.00000,6166.00000,62
2004/3/26,09:50:00,6166.00000,6166.00000,6161.00000,6164.00000,129
2004/3/26,09:51:00,6161.00000,6164.00000,6161.00000,6162.00000,45
2004/3/26,09:52:00,6163.00000,6164.00000,6160.00000,6162.00000,111
2004/3/26,09:53:00,6162.00000,6165.00000,6162.00000,6165.00000,40
2004/3/26,09:54:00,6166.00000,6168.00000,6164.00000,6168.00000,33
2004/3/26,09:55:00,6168.00000,6168.00000,6166.00000,6168.00000,22
2004/3/26,09:56:00,6168.00000,6170.00000,6167.00000,6169.00000,76
2004/3/26,09:57:00,6170.00000,6172.00000,6169.00000,6171.00000,117
2004/3/26,09:58:00,6170.00000,6172.00000,6169.00000,6171.00000,161
2004/3/26,09:59:00,6171.00000,6171.00000,6169.00000,6169.00000,63
2004/3/26,10:00:00,6169.00000,6170.00000,6168.00000,6168.00000,27
2004/3/26,10:01:00,6168.00000,6169.00000,6167.00000,6168.00000,30
2004/3/26,10:02:00,6168.00000,6168.00000,6167.00000,6167.00000,18
2004/3/26,10:03:00,6167.00000,6168.00000,6166.00000,6166.00000,71
2004/3/26,10:04:00,6166.00000,6168.00000,6163.00000,6163.00000,104
2004/3/26,10:05:00,6166.00000,6169.00000,6163.00000,6167.00000,42
2004/3/26,10:06:00,6169.00000,6169.00000,6166.00000,6166.00000,17
2004/3/26,10:07:00,6167.00000,6168.00000,6167.00000,6168.00000,40
2004/3/26,10:08:00,6167.00000,6168.00000,6163.00000,6163.00000,95
2004/3/26,10:09:00,6163.00000,6165.00000,6162.00000,6162.00000,55
2004/3/26,10:10:00,6162.00000,6165.00000,6162.00000,6163.00000,54
2004/3/26,10:11:00,6163.00000,6163.00000,6161.00000,6162.00000,47
2004/3/26,10:12:00,6162.00000,6163.00000,6160.00000,6160.00000,73
2004/3/26,10:13:00,6160.00000,6161.00000,6156.00000,6156.00000,131
2004/3/26,10:14:00,6156.00000,6158.00000,6140.00000,6147.00000,494
2004/3/26,10:15:00,6144.00000,6150.00000,6141.00000,6150.00000,221
2004/3/26,10:16:00,6150.00000,6155.00000,6146.00000,6151.00000,166
2004/3/26,10:17:00,6151.00000,6154.00000,6147.00000,6148.00000,74
2004/3/26,10:18:00,6150.00000,6150.00000,6148.00000,6150.00000,59
2004/3/26,10:19:00,6150.00000,6152.00000,6150.00000,6150.00000,54
2004/3/26,10:20:00,6150.00000,6151.00000,6146.00000,6146.00000,74
2004/3/26,10:21:00,6147.00000,6147.00000,6140.00000,6142.00000,163
2004/3/26,10:22:00,6142.00000,6142.00000,6135.00000,6135.00000,270
2004/3/26,10:23:00,6137.00000,6140.00000,6130.00000,6131.00000,206
2004/3/26,10:24:00,6133.00000,6137.00000,6131.00000,6136.00000,147
2004/3/26,10:25:00,6135.00000,6140.00000,6135.00000,6139.00000,139
2004/3/26,10:26:00,6139.00000,6140.00000,6138.00000,6138.00000,100
2004/3/26,10:27:00,6138.00000,6140.00000,6135.00000,6136.00000,120
2004/3/26,10:28:00,6136.00000,6137.00000,6133.00000,6133.00000,89
2004/3/26,10:29:00,6134.00000,6135.00000,6131.00000,6132.00000,114
2004/3/26,10:30:00,6132.00000,6133.00000,6117.00000,6117.00000,295
2004/3/26,10:31:00,6116.00000,6120.00000,6110.00000,6119.00000,357
2004/3/26,10:32:00,6119.00000,6127.00000,6116.00000,6122.00000,213
2004/3/26,10:33:00,6122.00000,6125.00000,6120.00000,6121.00000,134
2004/3/26,10:34:00,6124.00000,6125.00000,6120.00000,6121.00000,171
2004/3/26,10:35:00,6121.00000,6125.00000,6121.00000,6122.00000,117
2004/3/26,10:36:00,6123.00000,6124.00000,6117.00000,6118.00000,239
2004/3/26,10:37:00,6120.00000,6122.00000,6118.00000,6119.00000,171
2004/3/26,10:38:00,6120.00000,6120.00000,6118.00000,6120.00000,128
2004/3/26,10:39:00,6120.00000,6125.00000,6120.00000,6123.00000,110
2004/3/26,10:40:00,6122.00000,6125.00000,6120.00000,6121.00000,133
2004/3/26,10:41:00,6124.00000,6125.00000,6120.00000,6121.00000,132
2004/3/26,10:42:00,6120.00000,6122.00000,6117.00000,6117.00000,105
2004/3/26,10:43:00,6118.00000,6118.00000,6115.00000,6115.00000,115
2004/3/26,10:44:00,6115.00000,6115.00000,6101.00000,6101.00000,437
2004/3/26,10:45:00,6105.00000,6106.00000,6091.00000,6096.00000,351
2004/3/26,10:46:00,6096.00000,6100.00000,6095.00000,6100.00000,220
2004/3/26,10:47:00,6100.00000,6101.00000,6076.00000,6076.00000,456
2004/3/26,10:48:00,6076.00000,6087.00000,6071.00000,6080.00000,292
2004/3/26,10:49:00,6080.00000,6083.00000,6077.00000,6079.00000,272
2004/3/26,10:50:00,6080.00000,6085.00000,6080.00000,6085.00000,146
2004/3/26,10:51:00,6083.00000,6089.00000,6082.00000,6088.00000,193
2004/3/26,10:52:00,6087.00000,6092.00000,6084.00000,6090.00000,171
2004/3/26,10:53:00,6091.00000,6094.00000,6088.00000,6092.00000,157
2004/3/26,10:54:00,6092.00000,6095.00000,6090.00000,6091.00000,97
2004/3/26,10:55:00,6091.00000,6094.00000,6090.00000,6090.00000,67
2004/3/26,10:56:00,6090.00000,6094.00000,6090.00000,6092.00000,125
2004/3/26,10:57:00,6092.00000,6093.00000,6085.00000,6086.00000,145
2004/3/26,10:58:00,6088.00000,6090.00000,6085.00000,6088.00000,116
2004/3/26,10:59:00,6089.00000,6092.00000,6087.00000,6090.00000,113
2004/3/26,11:00:00,6091.00000,6092.00000,6089.00000,6092.00000,105
2004/3/26,11:01:00,6092.00000,6098.00000,6092.00000,6098.00000,108
2004/3/26,11:02:00,6098.00000,6100.00000,6096.00000,6097.00000,211
2004/3/26,11:03:00,6100.00000,6105.00000,6097.00000,6101.00000,214
2004/3/26,11:04:00,6103.00000,6104.00000,6101.00000,6103.00000,118
2004/3/26,11:05:00,6103.00000,6104.00000,6101.00000,6101.00000,85
2004/3/26,11:06:00,6103.00000,6104.00000,6100.00000,6101.00000,95
2004/3/26,11:07:00,6100.00000,6102.00000,6096.00000,6098.00000,160
2004/3/26,11:08:00,6096.00000,6098.00000,6093.00000,6094.00000,90
2004/3/26,11:09:00,6094.00000,6096.00000,6094.00000,6096.00000,57
2004/3/26,11:10:00,6096.00000,6098.00000,6096.00000,6098.00000,37
2004/3/26,11:11:00,6096.00000,6100.00000,6096.00000,6099.00000,56
2004/3/26,11:12:00,6099.00000,6100.00000,6097.00000,6098.00000,64
2004/3/26,11:13:00,6099.00000,6100.00000,6096.00000,6098.00000,43
2004/3/26,11:14:00,6098.00000,6099.00000,6095.00000,6095.00000,73
2004/3/26,11:15:00,6096.00000,6097.00000,6093.00000,6094.00000,68
2004/3/26,11:16:00,6094.00000,6096.00000,6093.00000,6094.00000,61
2004/3/26,11:17:00,6093.00000,6096.00000,6093.00000,6096.00000,66
2004/3/26,11:18:00,6094.00000,6096.00000,6094.00000,6094.00000,75
2004/3/26,11:19:00,6094.00000,6096.00000,6093.00000,6094.00000,42
2004/3/26,11:20:00,6095.00000,6095.00000,6093.00000,6094.00000,64
2004/3/26,11:21:00,6094.00000,6094.00000,6092.00000,6092.00000,24
2004/3/26,11:22:00,6092.00000,6093.00000,6090.00000,6090.00000,126
2004/3/26,11:23:00,6090.00000,6091.00000,6086.00000,6090.00000,166
2004/3/26,11:24:00,6088.00000,6094.00000,6088.00000,6093.00000,74
2004/3/26,11:25:00,6094.00000,6095.00000,6092.00000,6095.00000,52
2004/3/26,11:26:00,6094.00000,6098.00000,6094.00000,6098.00000,65
2004/3/26,11:27:00,6097.00000,6105.00000,6097.00000,6104.00000,210
2004/3/26,11:28:00,6105.00000,6119.00000,6103.00000,6115.00000,205
2004/3/26,11:29:00,6118.00000,6118.00000,6112.00000,6115.00000,145
2004/3/26,11:30:00,6114.00000,6117.00000,6112.00000,6114.00000,175
2004/3/26,11:31:00,6114.00000,6115.00000,6111.00000,6114.00000,76
2004/3/26,11:32:00,6114.00000,6118.00000,6113.00000,6118.00000,169
2004/3/26,11:33:00,6119.00000,6124.00000,6118.00000,6118.00000,303
2004/3/26,11:34:00,6120.00000,6123.00000,6119.00000,6123.00000,110
2004/3/26,11:35:00,6123.00000,6124.00000,6120.00000,6121.00000,49
2004/3/26,11:36:00,6122.00000,6124.00000,6120.00000,6120.00000,154
2004/3/26,11:37:00,6123.00000,6123.00000,6119.00000,6119.00000,116
2004/3/26,11:38:00,6115.00000,6118.00000,6112.00000,6112.00000,69
2004/3/26,11:39:00,6113.00000,6119.00000,6112.00000,6119.00000,61
2004/3/26,11:40:00,6119.00000,6122.00000,6118.00000,6121.00000,64
2004/3/26,11:41:00,6123.00000,6128.00000,6121.00000,6125.00000,111
2004/3/26,11:42:00,6128.00000,6136.00000,6125.00000,6136.00000,227
2004/3/26,11:43:00,6137.00000,6143.00000,6132.00000,6140.00000,366
2004/3/26,11:44:00,6140.00000,6144.00000,6136.00000,6138.00000,275
2004/3/26,11:45:00,6138.00000,6143.00000,6136.00000,6139.00000,261
2004/3/26,11:46:00,6138.00000,6142.00000,6137.00000,6141.00000,149
2004/3/26,11:47:00,6141.00000,6141.00000,6136.00000,6137.00000,111
2004/3/26,11:48:00,6138.00000,6138.00000,6135.00000,6136.00000,164
2004/3/26,11:49:00,6136.00000,6138.00000,6133.00000,6137.00000,229
2004/3/26,11:50:00,6137.00000,6137.00000,6132.00000,6133.00000,109
2004/3/26,11:51:00,6133.00000,6134.00000,6128.00000,6130.00000,142
2004/3/26,11:52:00,6130.00000,6130.00000,6125.00000,6128.00000,113
2004/3/26,11:53:00,6129.00000,6130.00000,6127.00000,6128.00000,64
2004/3/26,11:54:00,6127.00000,6130.00000,6127.00000,6130.00000,53
2004/3/26,11:55:00,6129.00000,6135.00000,6129.00000,6133.00000,98
2004/3/26,11:56:00,6133.00000,6135.00000,6133.00000,6134.00000,54
2004/3/26,11:57:00,6133.00000,6135.00000,6131.00000,6132.00000,30
2004/3/26,11:58:00,6133.00000,6134.00000,6132.00000,6134.00000,36
2004/3/26,11:59:00,6132.00000,6134.00000,6131.00000,6132.00000,50
2004/3/26,12:00:00,6133.00000,6137.00000,6131.00000,6136.00000,159
2004/3/26,12:01:00,6135.00000,6140.00000,6135.00000,6140.00000,127
2004/3/26,12:02:00,6140.00000,6149.00000,6140.00000,6146.00000,254
2004/3/26,12:03:00,6148.00000,6154.00000,6146.00000,6152.00000,282
2004/3/26,12:04:00,6150.00000,6154.00000,6150.00000,6153.00000,236
2004/3/26,12:05:00,6153.00000,6154.00000,6145.00000,6149.00000,192
2004/3/26,12:06:00,6149.00000,6149.00000,6146.00000,6148.00000,62
2004/3/26,12:07:00,6148.00000,6148.00000,6144.00000,6146.00000,104
2004/3/26,12:08:00,6145.00000,6145.00000,6141.00000,6144.00000,110
2004/3/26,12:09:00,6145.00000,6145.00000,6141.00000,6142.00000,42
2004/3/26,12:10:00,6142.00000,6145.00000,6135.00000,6135.00000,151
2004/3/26,12:11:00,6136.00000,6139.00000,6128.00000,6128.00000,88
2004/3/26,12:12:00,6130.00000,6135.00000,6121.00000,6126.00000,143
2004/3/26,12:13:00,6126.00000,6128.00000,6123.00000,6125.00000,118
2004/3/26,12:14:00,6124.00000,6126.00000,6122.00000,6122.00000,116
2004/3/26,12:15:00,6122.00000,6126.00000,6122.00000,6126.00000,86
2004/3/26,12:16:00,6124.00000,6125.00000,6121.00000,6124.00000,60
2004/3/26,12:17:00,6124.00000,6126.00000,6122.00000,6125.00000,47
2004/3/26,12:18:00,6125.00000,6130.00000,6125.00000,6127.00000,49
2004/3/26,12:19:00,6129.00000,6133.00000,6128.00000,6129.00000,54
2004/3/26,12:20:00,6130.00000,6133.00000,6129.00000,6132.00000,18
2004/3/26,12:21:00,6130.00000,6134.00000,6130.00000,6132.00000,55
2004/3/26,12:22:00,6130.00000,6130.00000,6127.00000,6127.00000,64
2004/3/26,12:23:00,6128.00000,6129.00000,6122.00000,6123.00000,91
2004/3/26,12:24:00,6123.00000,6124.00000,6121.00000,6123.00000,58
2004/3/26,12:25:00,6124.00000,6129.00000,6120.00000,6129.00000,134
2004/3/26,12:26:00,6129.00000,6135.00000,6129.00000,6135.00000,35
2004/3/26,12:27:00,6135.00000,6147.00000,6135.00000,6147.00000,129
2004/3/26,12:28:00,6145.00000,6147.00000,6138.00000,6138.00000,68
2004/3/26,12:29:00,6139.00000,6141.00000,6136.00000,6139.00000,45
2004/3/26,12:30:00,6136.00000,6139.00000,6132.00000,6132.00000,69
2004/3/26,12:31:00,6132.00000,6135.00000,6128.00000,6130.00000,49
2004/3/26,12:32:00,6131.00000,6134.00000,6130.00000,6131.00000,48
2004/3/26,12:33:00,6131.00000,6133.00000,6128.00000,6128.00000,62
2004/3/26,12:34:00,6126.00000,6127.00000,6121.00000,6121.00000,63
2004/3/26,12:35:00,6121.00000,6123.00000,6111.00000,6111.00000,242
2004/3/26,12:36:00,6111.00000,6113.00000,6105.00000,6111.00000,312
2004/3/26,12:37:00,6112.00000,6120.00000,6110.00000,6120.00000,90
2004/3/26,12:38:00,6115.00000,6119.00000,6115.00000,6115.00000,62
2004/3/26,12:39:00,6117.00000,6117.00000,6112.00000,6112.00000,128
2004/3/26,12:40:00,6112.00000,6113.00000,6105.00000,6109.00000,205
2004/3/26,12:41:00,6105.00000,6110.00000,6104.00000,6110.00000,124
2004/3/26,12:42:00,6110.00000,6115.00000,6109.00000,6115.00000,64
2004/3/26,12:43:00,6115.00000,6119.00000,6115.00000,6115.00000,62
2004/3/26,12:44:00,6115.00000,6121.00000,6115.00000,6121.00000,80
2004/3/26,12:45:00,6121.00000,6124.00000,6120.00000,6121.00000,77
2004/3/26,12:46:00,6121.00000,6121.00000,6117.00000,6119.00000,55
2004/3/26,12:47:00,6117.00000,6119.00000,6112.00000,6113.00000,43
2004/3/26,12:48:00,6113.00000,6115.00000,6107.00000,6108.00000,172
2004/3/26,12:49:00,6108.00000,6115.00000,6108.00000,6115.00000,82
2004/3/26,12:50:00,6113.00000,6119.00000,6113.00000,6117.00000,48
2004/3/26,12:51:00,6117.00000,6120.00000,6117.00000,6118.00000,75
2004/3/26,12:52:00,6119.00000,6120.00000,6113.00000,6114.00000,78
2004/3/26,12:53:00,6115.00000,6117.00000,6111.00000,6113.00000,26
2004/3/26,12:54:00,6112.00000,6115.00000,6110.00000,6114.00000,115
2004/3/26,12:55:00,6114.00000,6120.00000,6114.00000,6120.00000,112
2004/3/26,12:56:00,6120.00000,6124.00000,6118.00000,6124.00000,106
2004/3/26,12:57:00,6125.00000,6129.00000,6122.00000,6129.00000,98
2004/3/26,12:58:00,6129.00000,6129.00000,6125.00000,6125.00000,34
2004/3/26,12:59:00,6125.00000,6125.00000,6118.00000,6120.00000,91
2004/3/26,13:00:00,6120.00000,6120.00000,6118.00000,6118.00000,29
2004/3/26,13:01:00,6119.00000,6120.00000,6113.00000,6115.00000,57
2004/3/26,13:02:00,6113.00000,6116.00000,6113.00000,6115.00000,78
2004/3/26,13:03:00,6115.00000,6116.00000,6110.00000,6110.00000,75
2004/3/26,13:04:00,6111.00000,6113.00000,6111.00000,6112.00000,59
2004/3/26,13:05:00,6113.00000,6113.00000,6112.00000,6112.00000,39
2004/3/26,13:06:00,6112.00000,6114.00000,6103.00000,6103.00000,228
2004/3/26,13:07:00,6102.00000,6107.00000,6087.00000,6095.00000,390
2004/3/26,13:08:00,6091.00000,6099.00000,6087.00000,6094.00000,175
2004/3/26,13:09:00,6098.00000,6101.00000,6094.00000,6100.00000,131
2004/3/26,13:10:00,6100.00000,6106.00000,6098.00000,6104.00000,112
2004/3/26,13:11:00,6102.00000,6105.00000,6099.00000,6100.00000,115
2004/3/26,13:12:00,6099.00000,6107.00000,6096.00000,6101.00000,151
2004/3/26,13:13:00,6102.00000,6107.00000,6102.00000,6103.00000,61
2004/3/26,13:14:00,6103.00000,6106.00000,6102.00000,6104.00000,84
2004/3/26,13:15:00,6103.00000,6106.00000,6099.00000,6099.00000,102
2004/3/26,13:16:00,6099.00000,6100.00000,6092.00000,6094.00000,127
2004/3/26,13:17:00,6093.00000,6094.00000,6084.00000,6084.00000,409
2004/3/26,13:18:00,6084.00000,6097.00000,6080.00000,6090.00000,313
2004/3/26,13:19:00,6090.00000,6097.00000,6090.00000,6097.00000,132
2004/3/26,13:20:00,6097.00000,6098.00000,6092.00000,6095.00000,97
2004/3/26,13:21:00,6094.00000,6097.00000,6092.00000,6095.00000,41
2004/3/26,13:22:00,6096.00000,6099.00000,6095.00000,6099.00000,102
2004/3/26,13:23:00,6099.00000,6105.00000,6098.00000,6105.00000,203
2004/3/26,13:24:00,6105.00000,6110.00000,6104.00000,6108.00000,168
2004/3/26,13:25:00,6108.00000,6113.00000,6105.00000,6110.00000,180
2004/3/26,13:26:00,6110.00000,6117.00000,6106.00000,6114.00000,153
2004/3/26,13:27:00,6113.00000,6114.00000,6105.00000,6109.00000,172
2004/3/26,13:28:00,6106.00000,6109.00000,6105.00000,6108.00000,101
2004/3/26,13:29:00,6110.00000,6112.00000,6106.00000,6111.00000,149
2004/3/26,13:30:00,6111.00000,6112.00000,6108.00000,6111.00000,143
2004/3/26,13:31:00,6112.00000,6114.00000,6107.00000,6110.00000,123
2004/3/26,13:32:00,6107.00000,6113.00000,6106.00000,6113.00000,146
2004/3/26,13:33:00,6113.00000,6120.00000,6112.00000,6113.00000,228
2004/3/26,13:34:00,6113.00000,6116.00000,6112.00000,6114.00000,127
2004/3/26,13:35:00,6114.00000,6114.00000,6110.00000,6114.00000,155
2004/3/26,13:36:00,6113.00000,6114.00000,6111.00000,6113.00000,86
2004/3/26,13:37:00,6112.00000,6118.00000,6112.00000,6115.00000,192
2004/3/26,13:38:00,6117.00000,6125.00000,6115.00000,6118.00000,232
2004/3/26,13:39:00,6117.00000,6126.00000,6117.00000,6121.00000,209
2004/3/26,13:40:00,6123.00000,6129.00000,6121.00000,6126.00000,215
2004/3/26,13:45:00,6125.00000,6125.00000,6125.00000,6125.00000,1288
2004/3/29,08:46:00,6399.00000,6400.00000,6285.00000,6302.00000,1131
2004/3/29,08:47:00,6302.00000,6325.00000,6275.00000,6299.00000,576
2004/3/29,08:48:00,6295.00000,6300.00000,6285.00000,6300.00000,405
2004/3/29,08:49:00,6300.00000,6315.00000,6295.00000,6301.00000,407
2004/3/29,08:50:00,6301.00000,6310.00000,6300.00000,6301.00000,271
2004/3/29,08:51:00,6301.00000,6305.00000,6300.00000,6303.00000,489
2004/3/29,08:52:00,6302.00000,6302.00000,6290.00000,6292.00000,452
2004/3/29,08:53:00,6290.00000,6297.00000,6286.00000,6292.00000,260
2004/3/29,08:54:00,6294.00000,6297.00000,6283.00000,6290.00000,328
2004/3/29,08:55:00,6288.00000,6292.00000,6286.00000,6292.00000,215
2004/3/29,08:56:00,6292.00000,6299.00000,6291.00000,6295.00000,278
2004/3/29,08:57:00,6295.00000,6298.00000,6294.00000,6298.00000,301
2004/3/29,08:58:00,6297.00000,6298.00000,6293.00000,6297.00000,198
2004/3/29,08:59:00,6297.00000,6299.00000,6294.00000,6298.00000,200
2004/3/29,09:00:00,6297.00000,6299.00000,6295.00000,6297.00000,198
2004/3/29,09:01:00,6297.00000,6320.00000,6295.00000,6320.00000,632
2004/3/29,09:02:00,6320.00000,6329.00000,6301.00000,6310.00000,424
2004/3/29,09:03:00,6314.00000,6314.00000,6301.00000,6305.00000,181
2004/3/29,09:04:00,6304.00000,6305.00000,6298.00000,6301.00000,312
2004/3/29,09:05:00,6304.00000,6310.00000,6300.00000,6307.00000,265
2004/3/29,09:06:00,6308.00000,6308.00000,6302.00000,6304.00000,184
2004/3/29,09:07:00,6305.00000,6329.00000,6304.00000,6320.00000,426
2004/3/29,09:08:00,6325.00000,6335.00000,6325.00000,6330.00000,406
2004/3/29,09:09:00,6333.00000,6335.00000,6328.00000,6329.00000,370
2004/3/29,09:10:00,6331.00000,6332.00000,6326.00000,6328.00000,240
2004/3/29,09:11:00,6327.00000,6332.00000,6325.00000,6329.00000,255
2004/3/29,09:12:00,6330.00000,6336.00000,6329.00000,6336.00000,344
2004/3/29,09:13:00,6336.00000,6337.00000,6332.00000,6335.00000,187
2004/3/29,09:14:00,6335.00000,6336.00000,6332.00000,6333.00000,332
2004/3/29,09:15:00,6333.00000,6343.00000,6332.00000,6341.00000,438
2004/3/29,09:16:00,6343.00000,6356.00000,6343.00000,6351.00000,960
2004/3/29,09:17:00,6356.00000,6359.00000,6350.00000,6350.00000,415
2004/3/29,09:18:00,6349.00000,6352.00000,6340.00000,6340.00000,407
2004/3/29,09:19:00,6340.00000,6346.00000,6340.00000,6346.00000,267
2004/3/29,09:20:00,6342.00000,6345.00000,6336.00000,6341.00000,202
2004/3/29,09:21:00,6343.00000,6343.00000,6335.00000,6338.00000,99
2004/3/29,09:22:00,6338.00000,6340.00000,6336.00000,6337.00000,120
2004/3/29,09:23:00,6336.00000,6338.00000,6336.00000,6336.00000,131
2004/3/29,09:24:00,6335.00000,6337.00000,6335.00000,6337.00000,120
2004/3/29,09:25:00,6335.00000,6339.00000,6333.00000,6335.00000,132
2004/3/29,09:26:00,6333.00000,6335.00000,6330.00000,6331.00000,186
2004/3/29,09:27:00,6331.00000,6332.00000,6327.00000,6328.00000,162
2004/3/29,09:28:00,6328.00000,6329.00000,6326.00000,6329.00000,127
2004/3/29,09:29:00,6328.00000,6333.00000,6328.00000,6332.00000,321
2004/3/29,09:30:00,6332.00000,6338.00000,6330.00000,6334.00000,190
2004/3/29,09:31:00,6334.00000,6339.00000,6333.00000,6336.00000,90
2004/3/29,09:32:00,6337.00000,6348.00000,6336.00000,6348.00000,175
2004/3/29,09:33:00,6349.00000,6350.00000,6343.00000,6350.00000,222
2004/3/29,09:34:00,6350.00000,6354.00000,6346.00000,6354.00000,325
2004/3/29,09:35:00,6352.00000,6355.00000,6352.00000,6354.00000,217
2004/3/29,09:36:00,6354.00000,6357.00000,6352.00000,6352.00000,198
2004/3/29,09:37:00,6353.00000,6358.00000,6348.00000,6350.00000,261
2004/3/29,09:38:00,6350.00000,6350.00000,6342.00000,6342.00000,86
2004/3/29,09:39:00,6345.00000,6346.00000,6340.00000,6345.00000,73
2004/3/29,09:40:00,6345.00000,6350.00000,6345.00000,6350.00000,64
2004/3/29,09:41:00,6350.00000,6355.00000,6347.00000,6355.00000,91
2004/3/29,09:42:00,6352.00000,6370.00000,6351.00000,6361.00000,288
2004/3/29,09:43:00,6365.00000,6385.00000,6361.00000,6380.00000,389
2004/3/29,09:44:00,6385.00000,6385.00000,6370.00000,6375.00000,313
2004/3/29,09:45:00,6370.00000,6373.00000,6369.00000,6371.00000,192
2004/3/29,09:46:00,6371.00000,6378.00000,6370.00000,6377.00000,193
2004/3/29,09:47:00,6376.00000,6385.00000,6376.00000,6385.00000,317
2004/3/29,09:48:00,6383.00000,6385.00000,6381.00000,6382.00000,184
2004/3/29,09:49:00,6382.00000,6385.00000,6378.00000,6378.00000,281
2004/3/29,09:50:00,6378.00000,6381.00000,6375.00000,6376.00000,302
2004/3/29,09:51:00,6376.00000,6379.00000,6373.00000,6379.00000,155
2004/3/29,09:52:00,6377.00000,6383.00000,6375.00000,6380.00000,141
2004/3/29,09:53:00,6382.00000,6394.00000,6379.00000,6391.00000,348
2004/3/29,09:54:00,6394.00000,6398.00000,6391.00000,6397.00000,390
2004/3/29,09:55:00,6393.00000,6399.00000,6392.00000,6393.00000,280
2004/3/29,09:56:00,6394.00000,6395.00000,6392.00000,6393.00000,153
2004/3/29,09:57:00,6393.00000,6394.00000,6386.00000,6386.00000,226
2004/3/29,09:58:00,6385.00000,6386.00000,6379.00000,6382.00000,186
2004/3/29,09:59:00,6382.00000,6384.00000,6380.00000,6383.00000,118
2004/3/29,10:00:00,6382.00000,6386.00000,6382.00000,6386.00000,151
2004/3/29,10:01:00,6385.00000,6390.00000,6384.00000,6387.00000,124
2004/3/29,10:02:00,6388.00000,6394.00000,6387.00000,6390.00000,92
2004/3/29,10:03:00,6390.00000,6395.00000,6390.00000,6395.00000,128
2004/3/29,10:04:00,6395.00000,6417.00000,6394.00000,6407.00000,531
2004/3/29,10:05:00,6407.00000,6413.00000,6405.00000,6408.00000,287
2004/3/29,10:06:00,6408.00000,6428.00000,6407.00000,6420.00000,510
2004/3/29,10:07:00,6421.00000,6422.00000,6410.00000,6414.00000,314
2004/3/29,10:08:00,6414.00000,6415.00000,6404.00000,6407.00000,326
2004/3/29,10:09:00,6407.00000,6408.00000,6398.00000,6403.00000,297
2004/3/29,10:10:00,6400.00000,6404.00000,6395.00000,6396.00000,207
2004/3/29,10:11:00,6396.00000,6399.00000,6396.00000,6399.00000,71
2004/3/29,10:12:00,6398.00000,6405.00000,6397.00000,6401.00000,106
2004/3/29,10:13:00,6404.00000,6409.00000,6401.00000,6406.00000,59
2004/3/29,10:14:00,6405.00000,6409.00000,6403.00000,6403.00000,87
2004/3/29,10:15:00,6403.00000,6406.00000,6403.00000,6404.00000,56
2004/3/29,10:16:00,6404.00000,6405.00000,6398.00000,6398.00000,84
2004/3/29,10:17:00,6400.00000,6400.00000,6396.00000,6396.00000,85
2004/3/29,10:18:00,6395.00000,6399.00000,6395.00000,6395.00000,111
2004/3/29,10:19:00,6395.00000,6395.00000,6391.00000,6393.00000,84
2004/3/29,10:20:00,6393.00000,6403.00000,6393.00000,6397.00000,140
2004/3/29,10:21:00,6403.00000,6403.00000,6397.00000,6403.00000,47
2004/3/29,10:22:00,6400.00000,6405.00000,6400.00000,6405.00000,74
2004/3/29,10:23:00,6402.00000,6405.00000,6398.00000,6398.00000,65
2004/3/29,10:24:00,6398.00000,6398.00000,6393.00000,6393.00000,67
2004/3/29,10:25:00,6393.00000,6394.00000,6391.00000,6391.00000,62
2004/3/29,10:26:00,6390.00000,6392.00000,6387.00000,6388.00000,124
2004/3/29,10:27:00,6387.00000,6388.00000,6383.00000,6385.00000,153
2004/3/29,10:28:00,6385.00000,6390.00000,6385.00000,6390.00000,91
2004/3/29,10:29:00,6390.00000,6390.00000,6386.00000,6388.00000,43
2004/3/29,10:30:00,6389.00000,6390.00000,6387.00000,6389.00000,39
2004/3/29,10:31:00,6389.00000,6391.00000,6388.00000,6391.00000,102
2004/3/29,10:32:00,6392.00000,6398.00000,6391.00000,6395.00000,45
2004/3/29,10:33:00,6395.00000,6395.00000,6393.00000,6394.00000,56
2004/3/29,10:34:00,6395.00000,6395.00000,6392.00000,6392.00000,56
2004/3/29,10:35:00,6394.00000,6394.00000,6391.00000,6393.00000,106
2004/3/29,10:36:00,6393.00000,6393.00000,6387.00000,6387.00000,158
2004/3/29,10:37:00,6387.00000,6388.00000,6383.00000,6384.00000,138
2004/3/29,10:38:00,6383.00000,6387.00000,6383.00000,6387.00000,55
2004/3/29,10:39:00,6388.00000,6392.00000,6388.00000,6392.00000,26
2004/3/29,10:40:00,6393.00000,6398.00000,6392.00000,6395.00000,61
2004/3/29,10:41:00,6395.00000,6399.00000,6394.00000,6398.00000,36
2004/3/29,10:42:00,6398.00000,6399.00000,6396.00000,6399.00000,48
2004/3/29,10:43:00,6398.00000,6399.00000,6395.00000,6398.00000,79
2004/3/29,10:44:00,6398.00000,6400.00000,6397.00000,6400.00000,108
2004/3/29,10:45:00,6400.00000,6410.00000,6399.00000,6408.00000,113
2004/3/29,10:46:00,6407.00000,6410.00000,6407.00000,6408.00000,102
2004/3/29,10:47:00,6407.00000,6409.00000,6405.00000,6407.00000,100
2004/3/29,10:48:00,6407.00000,6408.00000,6403.00000,6403.00000,80
2004/3/29,10:49:00,6403.00000,6407.00000,6402.00000,6402.00000,50
2004/3/29,10:50:00,6403.00000,6405.00000,6402.00000,6405.00000,20
2004/3/29,10:51:00,6404.00000,6405.00000,6402.00000,6403.00000,32
2004/3/29,10:52:00,6403.00000,6405.00000,6402.00000,6404.00000,49
2004/3/29,10:53:00,6404.00000,6404.00000,6396.00000,6397.00000,98
2004/3/29,10:54:00,6397.00000,6400.00000,6397.00000,6400.00000,29
2004/3/29,10:55:00,6399.00000,6400.00000,6397.00000,6397.00000,36
2004/3/29,10:56:00,6398.00000,6400.00000,6397.00000,6399.00000,17
2004/3/29,10:57:00,6400.00000,6404.00000,6398.00000,6402.00000,94
2004/3/29,10:58:00,6403.00000,6407.00000,6402.00000,6402.00000,80
2004/3/29,10:59:00,6403.00000,6407.00000,6403.00000,6403.00000,30
2004/3/29,11:00:00,6405.00000,6407.00000,6402.00000,6404.00000,31
2004/3/29,11:01:00,6404.00000,6405.00000,6402.00000,6402.00000,13
2004/3/29,11:02:00,6402.00000,6404.00000,6402.00000,6403.00000,13
2004/3/29,11:03:00,6403.00000,6405.00000,6402.00000,6403.00000,49
2004/3/29,11:04:00,6403.00000,6406.00000,6402.00000,6405.00000,35
2004/3/29,11:05:00,6405.00000,6407.00000,6405.00000,6407.00000,34
2004/3/29,11:06:00,6407.00000,6418.00000,6406.00000,6410.00000,202
2004/3/29,11:07:00,6414.00000,6419.00000,6410.00000,6414.00000,48
2004/3/29,11:08:00,6414.00000,6416.00000,6408.00000,6411.00000,120
2004/3/29,11:09:00,6410.00000,6410.00000,6405.00000,6406.00000,56
2004/3/29,11:10:00,6405.00000,6407.00000,6402.00000,6402.00000,54
2004/3/29,11:11:00,6405.00000,6405.00000,6402.00000,6403.00000,56
2004/3/29,11:12:00,6404.00000,6408.00000,6404.00000,6408.00000,43
2004/3/29,11:13:00,6408.00000,6410.00000,6406.00000,6408.00000,39
2004/3/29,11:14:00,6407.00000,6409.00000,6406.00000,6406.00000,63
2004/3/29,11:15:00,6406.00000,6407.00000,6403.00000,6403.00000,55
2004/3/29,11:16:00,6405.00000,6405.00000,6402.00000,6403.00000,46
2004/3/29,11:17:00,6405.00000,6408.00000,6405.00000,6407.00000,25
2004/3/29,11:18:00,6408.00000,6410.00000,6405.00000,6408.00000,40
2004/3/29,11:19:00,6406.00000,6411.00000,6406.00000,6408.00000,40
2004/3/29,11:20:00,6409.00000,6415.00000,6408.00000,6413.00000,80
2004/3/29,11:21:00,6414.00000,6414.00000,6410.00000,6413.00000,38
2004/3/29,11:22:00,6412.00000,6412.00000,6410.00000,6410.00000,22
2004/3/29,11:23:00,6410.00000,6411.00000,6408.00000,6408.00000,30
2004/3/29,11:24:00,6407.00000,6409.00000,6407.00000,6409.00000,19
2004/3/29,11:25:00,6408.00000,6409.00000,6405.00000,6405.00000,57
2004/3/29,11:26:00,6406.00000,6408.00000,6405.00000,6406.00000,22
2004/3/29,11:27:00,6406.00000,6408.00000,6405.00000,6407.00000,22
2004/3/29,11:28:00,6406.00000,6409.00000,6405.00000,6407.00000,40
2004/3/29,11:29:00,6406.00000,6408.00000,6404.00000,6408.00000,27
2004/3/29,11:30:00,6405.00000,6406.00000,6404.00000,6405.00000,61
2004/3/29,11:31:00,6404.00000,6406.00000,6403.00000,6405.00000,47
2004/3/29,11:32:00,6405.00000,6407.00000,6403.00000,6403.00000,81
2004/3/29,11:33:00,6403.00000,6405.00000,6402.00000,6403.00000,57
2004/3/29,11:34:00,6405.00000,6409.00000,6405.00000,6408.00000,38
2004/3/29,11:35:00,6409.00000,6412.00000,6408.00000,6410.00000,57
2004/3/29,11:36:00,6410.00000,6412.00000,6409.00000,6412.00000,40
2004/3/29,11:37:00,6410.00000,6412.00000,6409.00000,6410.00000,30
2004/3/29,11:38:00,6412.00000,6414.00000,6410.00000,6413.00000,27
2004/3/29,11:39:00,6413.00000,6415.00000,6411.00000,6412.00000,38
2004/3/29,11:40:00,6412.00000,6416.00000,6412.00000,6415.00000,72
2004/3/29,11:41:00,6415.00000,6418.00000,6413.00000,6416.00000,85
2004/3/29,11:42:00,6413.00000,6416.00000,6410.00000,6410.00000,46
2004/3/29,11:43:00,6410.00000,6411.00000,6407.00000,6409.00000,77
2004/3/29,11:44:00,6408.00000,6409.00000,6407.00000,6409.00000,36
2004/3/29,11:45:00,6408.00000,6409.00000,6404.00000,6407.00000,90
2004/3/29,11:46:00,6408.00000,6408.00000,6404.00000,6405.00000,93
2004/3/29,11:47:00,6407.00000,6408.00000,6405.00000,6405.00000,17
2004/3/29,11:48:00,6407.00000,6415.00000,6407.00000,6415.00000,98
2004/3/29,11:49:00,6415.00000,6415.00000,6411.00000,6414.00000,44
2004/3/29,11:50:00,6414.00000,6415.00000,6410.00000,6411.00000,87
2004/3/29,11:51:00,6410.00000,6411.00000,6409.00000,6411.00000,72
2004/3/29,11:52:00,6410.00000,6413.00000,6410.00000,6413.00000,52
2004/3/29,11:53:00,6413.00000,6414.00000,6412.00000,6412.00000,33
2004/3/29,11:54:00,6413.00000,6414.00000,6412.00000,6412.00000,48
2004/3/29,11:55:00,6413.00000,6414.00000,6411.00000,6411.00000,49
2004/3/29,11:56:00,6412.00000,6413.00000,6411.00000,6413.00000,41
2004/3/29,11:57:00,6411.00000,6414.00000,6410.00000,6410.00000,48
2004/3/29,11:58:00,6411.00000,6414.00000,6411.00000,6414.00000,92
2004/3/29,11:59:00,6415.00000,6419.00000,6415.00000,6419.00000,91
2004/3/29,12:00:00,6419.00000,6425.00000,6417.00000,6424.00000,209
2004/3/29,12:01:00,6424.00000,6424.00000,6414.00000,6418.00000,136
2004/3/29,12:02:00,6414.00000,6418.00000,6413.00000,6415.00000,19
2004/3/29,12:03:00,6418.00000,6419.00000,6417.00000,6418.00000,43
2004/3/29,12:04:00,6418.00000,6419.00000,6413.00000,6414.00000,129
2004/3/29,12:05:00,6414.00000,6414.00000,6410.00000,6411.00000,67
2004/3/29,12:06:00,6411.00000,6413.00000,6410.00000,6410.00000,44
2004/3/29,12:07:00,6410.00000,6410.00000,6407.00000,6407.00000,36
2004/3/29,12:08:00,6407.00000,6408.00000,6405.00000,6408.00000,66
2004/3/29,12:09:00,6408.00000,6410.00000,6406.00000,6410.00000,53
2004/3/29,12:10:00,6408.00000,6412.00000,6406.00000,6412.00000,65
2004/3/29,12:11:00,6409.00000,6410.00000,6408.00000,6409.00000,34
2004/3/29,12:12:00,6409.00000,6411.00000,6409.00000,6410.00000,21
2004/3/29,12:13:00,6409.00000,6410.00000,6406.00000,6406.00000,82
2004/3/29,12:14:00,6405.00000,6406.00000,6402.00000,6403.00000,75
2004/3/29,12:15:00,6403.00000,6404.00000,6396.00000,6398.00000,182
2004/3/29,12:16:00,6396.00000,6398.00000,6395.00000,6395.00000,111
2004/3/29,12:17:00,6397.00000,6400.00000,6395.00000,6400.00000,123
2004/3/29,12:18:00,6402.00000,6403.00000,6400.00000,6403.00000,33
2004/3/29,12:19:00,6403.00000,6407.00000,6402.00000,6404.00000,55
2004/3/29,12:20:00,6406.00000,6408.00000,6403.00000,6408.00000,47
2004/3/29,12:21:00,6404.00000,6405.00000,6403.00000,6403.00000,13
2004/3/29,12:22:00,6403.00000,6404.00000,6403.00000,6403.00000,28
2004/3/29,12:23:00,6404.00000,6405.00000,6403.00000,6405.00000,37
2004/3/29,12:24:00,6405.00000,6408.00000,6404.00000,6405.00000,22
2004/3/29,12:25:00,6405.00000,6406.00000,6404.00000,6404.00000,29
2004/3/29,12:26:00,6404.00000,6405.00000,6401.00000,6402.00000,107
2004/3/29,12:27:00,6402.00000,6402.00000,6397.00000,6397.00000,168
2004/3/29,12:28:00,6399.00000,6401.00000,6396.00000,6400.00000,63
2004/3/29,12:29:00,6400.00000,6404.00000,6400.00000,6404.00000,43
2004/3/29,12:30:00,6404.00000,6404.00000,6402.00000,6403.00000,34
2004/3/29,12:31:00,6402.00000,6403.00000,6401.00000,6402.00000,11
2004/3/29,12:32:00,6402.00000,6404.00000,6401.00000,6401.00000,58
2004/3/29,12:33:00,6401.00000,6405.00000,6400.00000,6400.00000,35
2004/3/29,12:34:00,6401.00000,6402.00000,6400.00000,6401.00000,18
2004/3/29,12:35:00,6402.00000,6405.00000,6402.00000,6405.00000,20
2004/3/29,12:36:00,6404.00000,6405.00000,6403.00000,6403.00000,27
2004/3/29,12:37:00,6403.00000,6406.00000,6403.00000,6405.00000,41
2004/3/29,12:38:00,6405.00000,6410.00000,6405.00000,6410.00000,65
2004/3/29,12:39:00,6410.00000,6417.00000,6409.00000,6416.00000,109
2004/3/29,12:40:00,6416.00000,6419.00000,6413.00000,6414.00000,86
2004/3/29,12:41:00,6414.00000,6420.00000,6414.00000,6418.00000,101
2004/3/29,12:42:00,6418.00000,6420.00000,6416.00000,6418.00000,87
2004/3/29,12:43:00,6418.00000,6419.00000,6415.00000,6416.00000,79
2004/3/29,12:44:00,6415.00000,6415.00000,6411.00000,6414.00000,35
2004/3/29,12:45:00,6415.00000,6415.00000,6411.00000,6412.00000,38
2004/3/29,12:46:00,6414.00000,6417.00000,6412.00000,6413.00000,30
2004/3/29,12:47:00,6414.00000,6415.00000,6412.00000,6414.00000,27
2004/3/29,12:48:00,6414.00000,6415.00000,6413.00000,6414.00000,30
2004/3/29,12:49:00,6415.00000,6423.00000,6414.00000,6423.00000,131
2004/3/29,12:50:00,6424.00000,6424.00000,6421.00000,6421.00000,59
2004/3/29,12:51:00,6422.00000,6423.00000,6417.00000,6420.00000,52
2004/3/29,12:52:00,6420.00000,6420.00000,6417.00000,6417.00000,42
2004/3/29,12:53:00,6418.00000,6420.00000,6417.00000,6420.00000,30
2004/3/29,12:54:00,6419.00000,6420.00000,6418.00000,6419.00000,31
2004/3/29,12:55:00,6419.00000,6420.00000,6418.00000,6419.00000,21
2004/3/29,12:56:00,6419.00000,6421.00000,6418.00000,6420.00000,54
2004/3/29,12:57:00,6421.00000,6429.00000,6420.00000,6429.00000,258
2004/3/29,12:58:00,6429.00000,6434.00000,6427.00000,6428.00000,238
2004/3/29,12:59:00,6429.00000,6430.00000,6425.00000,6426.00000,234
2004/3/29,13:00:00,6426.00000,6426.00000,6422.00000,6425.00000,80
2004/3/29,13:01:00,6425.00000,6429.00000,6423.00000,6425.00000,71
2004/3/29,13:02:00,6425.00000,6427.00000,6423.00000,6423.00000,146
2004/3/29,13:03:00,6424.00000,6426.00000,6423.00000,6425.00000,95
2004/3/29,13:04:00,6424.00000,6426.00000,6424.00000,6425.00000,65
2004/3/29,13:05:00,6425.00000,6434.00000,6425.00000,6430.00000,139
2004/3/29,13:06:00,6434.00000,6438.00000,6434.00000,6436.00000,234
2004/3/29,13:07:00,6437.00000,6443.00000,6434.00000,6440.00000,238
2004/3/29,13:08:00,6440.00000,6441.00000,6437.00000,6440.00000,177
2004/3/29,13:09:00,6439.00000,6440.00000,6436.00000,6438.00000,125
2004/3/29,13:10:00,6440.00000,6440.00000,6437.00000,6439.00000,83
2004/3/29,13:11:00,6439.00000,6441.00000,6438.00000,6440.00000,139
2004/3/29,13:12:00,6440.00000,6443.00000,6438.00000,6443.00000,175
2004/3/29,13:13:00,6443.00000,6444.00000,6441.00000,6441.00000,121
2004/3/29,13:14:00,6442.00000,6443.00000,6441.00000,6442.00000,117
2004/3/29,13:15:00,6442.00000,6444.00000,6440.00000,6440.00000,182
2004/3/29,13:16:00,6443.00000,6448.00000,6443.00000,6445.00000,192
2004/3/29,13:17:00,6446.00000,6448.00000,6444.00000,6445.00000,119
2004/3/29,13:18:00,6445.00000,6447.00000,6444.00000,6445.00000,95
2004/3/29,13:19:00,6445.00000,6446.00000,6443.00000,6445.00000,92
2004/3/29,13:20:00,6446.00000,6447.00000,6444.00000,6445.00000,101
2004/3/29,13:21:00,6447.00000,6450.00000,6446.00000,6450.00000,234
2004/3/29,13:22:00,6450.00000,6460.00000,6450.00000,6459.00000,243
2004/3/29,13:23:00,6456.00000,6458.00000,6452.00000,6455.00000,155
2004/3/29,13:24:00,6455.00000,6457.00000,6451.00000,6455.00000,177
2004/3/29,13:25:00,6454.00000,6455.00000,6451.00000,6453.00000,64
2004/3/29,13:26:00,6453.00000,6457.00000,6452.00000,6454.00000,111
2004/3/29,13:27:00,6457.00000,6460.00000,6454.00000,6460.00000,78
2004/3/29,13:28:00,6460.00000,6464.00000,6456.00000,6463.00000,134
2004/3/29,13:29:00,6463.00000,6467.00000,6462.00000,6463.00000,176
2004/3/29,13:30:00,6462.00000,6463.00000,6460.00000,6460.00000,175
2004/3/29,13:31:00,6463.00000,6465.00000,6458.00000,6464.00000,107
2004/3/29,13:32:00,6463.00000,6464.00000,6458.00000,6458.00000,294
2004/3/29,13:33:00,6457.00000,6460.00000,6453.00000,6453.00000,154
2004/3/29,13:34:00,6453.00000,6458.00000,6451.00000,6458.00000,121
2004/3/29,13:35:00,6457.00000,6460.00000,6455.00000,6460.00000,171
2004/3/29,13:36:00,6460.00000,6464.00000,6458.00000,6464.00000,206
2004/3/29,13:37:00,6464.00000,6466.00000,6461.00000,6466.00000,228
2004/3/29,13:38:00,6466.00000,6488.00000,6465.00000,6478.00000,404
2004/3/29,13:39:00,6478.00000,6485.00000,6476.00000,6480.00000,250
2004/3/29,13:40:00,6480.00000,6486.00000,6476.00000,6477.00000,352
2004/3/29,13:45:00,6471.00000,6471.00000,6471.00000,6471.00000,1053
2004/3/30,08:46:00,6435.00000,6455.00000,6435.00000,6447.00000,282
2004/3/30,08:47:00,6448.00000,6451.00000,6443.00000,6450.00000,221
2004/3/30,08:48:00,6450.00000,6457.00000,6447.00000,6451.00000,161
2004/3/30,08:49:00,6453.00000,6455.00000,6451.00000,6454.00000,286
2004/3/30,08:50:00,6452.00000,6458.00000,6452.00000,6453.00000,199
2004/3/30,08:51:00,6456.00000,6456.00000,6452.00000,6452.00000,115
2004/3/30,08:52:00,6452.00000,6453.00000,6450.00000,6450.00000,164
2004/3/30,08:53:00,6451.00000,6452.00000,6447.00000,6447.00000,179
2004/3/30,08:54:00,6449.00000,6450.00000,6447.00000,6450.00000,107
2004/3/30,08:55:00,6449.00000,6453.00000,6448.00000,6453.00000,99
2004/3/30,08:56:00,6451.00000,6458.00000,6451.00000,6455.00000,81
2004/3/30,08:57:00,6455.00000,6464.00000,6455.00000,6464.00000,138
2004/3/30,08:58:00,6464.00000,6470.00000,6460.00000,6465.00000,202
2004/3/30,08:59:00,6470.00000,6480.00000,6466.00000,6475.00000,219
2004/3/30,09:00:00,6475.00000,6477.00000,6472.00000,6475.00000,176
2004/3/30,09:01:00,6472.00000,6475.00000,6463.00000,6469.00000,279
2004/3/30,09:02:00,6468.00000,6469.00000,6460.00000,6460.00000,230
2004/3/30,09:03:00,6460.00000,6461.00000,6452.00000,6454.00000,202
2004/3/30,09:04:00,6454.00000,6456.00000,6451.00000,6451.00000,210
2004/3/30,09:05:00,6451.00000,6452.00000,6446.00000,6450.00000,221
2004/3/30,09:06:00,6446.00000,6450.00000,6443.00000,6445.00000,208
2004/3/30,09:07:00,6445.00000,6446.00000,6440.00000,6443.00000,277
2004/3/30,09:08:00,6442.00000,6444.00000,6438.00000,6443.00000,217
2004/3/30,09:09:00,6443.00000,6449.00000,6442.00000,6449.00000,280
2004/3/30,09:10:00,6448.00000,6458.00000,6448.00000,6455.00000,217
2004/3/30,09:11:00,6455.00000,6455.00000,6450.00000,6451.00000,131
2004/3/30,09:12:00,6450.00000,6453.00000,6450.00000,6453.00000,141
2004/3/30,09:13:00,6453.00000,6455.00000,6450.00000,6452.00000,146
2004/3/30,09:14:00,6453.00000,6459.00000,6452.00000,6459.00000,163
2004/3/30,09:15:00,6458.00000,6460.00000,6455.00000,6459.00000,137
2004/3/30,09:16:00,6459.00000,6460.00000,6455.00000,6455.00000,164
2004/3/30,09:17:00,6455.00000,6458.00000,6452.00000,6457.00000,200
2004/3/30,09:18:00,6458.00000,6460.00000,6455.00000,6460.00000,88
2004/3/30,09:19:00,6461.00000,6465.00000,6460.00000,6462.00000,208
2004/3/30,09:20:00,6462.00000,6464.00000,6455.00000,6455.00000,200
2004/3/30,09:21:00,6458.00000,6458.00000,6451.00000,6455.00000,180
2004/3/30,09:22:00,6455.00000,6458.00000,6452.00000,6458.00000,117
2004/3/30,09:23:00,6458.00000,6459.00000,6453.00000,6458.00000,94
2004/3/30,09:24:00,6457.00000,6459.00000,6455.00000,6457.00000,108
2004/3/30,09:25:00,6457.00000,6458.00000,6455.00000,6457.00000,80
2004/3/30,09:26:00,6455.00000,6456.00000,6454.00000,6455.00000,75
2004/3/30,09:27:00,6455.00000,6456.00000,6453.00000,6455.00000,47
2004/3/30,09:28:00,6454.00000,6455.00000,6451.00000,6453.00000,92
2004/3/30,09:29:00,6451.00000,6453.00000,6446.00000,6447.00000,276
2004/3/30,09:30:00,6447.00000,6448.00000,6445.00000,6448.00000,153
2004/3/30,09:31:00,6447.00000,6454.00000,6447.00000,6454.00000,132
2004/3/30,09:32:00,6452.00000,6455.00000,6452.00000,6454.00000,61
2004/3/30,09:33:00,6454.00000,6455.00000,6453.00000,6455.00000,118
2004/3/30,09:34:00,6455.00000,6457.00000,6454.00000,6455.00000,190
2004/3/30,09:35:00,6455.00000,6456.00000,6452.00000,6454.00000,60
2004/3/30,09:36:00,6454.00000,6455.00000,6451.00000,6453.00000,65
2004/3/30,09:37:00,6452.00000,6456.00000,6452.00000,6456.00000,88
2004/3/30,09:38:00,6456.00000,6465.00000,6455.00000,6465.00000,141
2004/3/30,09:39:00,6464.00000,6465.00000,6456.00000,6460.00000,115
2004/3/30,09:40:00,6460.00000,6462.00000,6457.00000,6460.00000,92
2004/3/30,09:41:00,6460.00000,6463.00000,6458.00000,6460.00000,63
2004/3/30,09:42:00,6460.00000,6464.00000,6460.00000,6462.00000,78
2004/3/30,09:43:00,6462.00000,6464.00000,6460.00000,6464.00000,99
2004/3/30,09:44:00,6463.00000,6463.00000,6460.00000,6461.00000,58
2004/3/30,09:45:00,6461.00000,6461.00000,6456.00000,6456.00000,132
2004/3/30,09:46:00,6458.00000,6460.00000,6456.00000,6459.00000,64
2004/3/30,09:47:00,6459.00000,6463.00000,6458.00000,6460.00000,90
2004/3/30,09:48:00,6460.00000,6465.00000,6460.00000,6465.00000,104
2004/3/30,09:49:00,6465.00000,6470.00000,6464.00000,6470.00000,393
2004/3/30,09:50:00,6470.00000,6475.00000,6469.00000,6470.00000,185
2004/3/30,09:51:00,6471.00000,6474.00000,6470.00000,6472.00000,207
2004/3/30,09:52:00,6471.00000,6472.00000,6469.00000,6470.00000,153
2004/3/30,09:53:00,6470.00000,6471.00000,6468.00000,6470.00000,114
2004/3/30,09:54:00,6470.00000,6475.00000,6470.00000,6475.00000,149
2004/3/30,09:55:00,6476.00000,6498.00000,6474.00000,6495.00000,552
2004/3/30,09:56:00,6497.00000,6498.00000,6486.00000,6490.00000,391
2004/3/30,09:57:00,6490.00000,6490.00000,6481.00000,6484.00000,152
2004/3/30,09:58:00,6484.00000,6486.00000,6482.00000,6485.00000,122
2004/3/30,09:59:00,6486.00000,6490.00000,6481.00000,6481.00000,195
2004/3/30,10:00:00,6485.00000,6490.00000,6480.00000,6483.00000,186
2004/3/30,10:01:00,6480.00000,6483.00000,6474.00000,6477.00000,121
2004/3/30,10:02:00,6475.00000,6475.00000,6469.00000,6469.00000,145
2004/3/30,10:03:00,6469.00000,6470.00000,6465.00000,6466.00000,106
2004/3/30,10:04:00,6470.00000,6470.00000,6466.00000,6469.00000,62
2004/3/30,10:05:00,6469.00000,6470.00000,6466.00000,6468.00000,75
2004/3/30,10:06:00,6468.00000,6468.00000,6465.00000,6466.00000,72
2004/3/30,10:07:00,6467.00000,6469.00000,6466.00000,6469.00000,94
2004/3/30,10:08:00,6468.00000,6470.00000,6467.00000,6468.00000,119
2004/3/30,10:09:00,6470.00000,6470.00000,6467.00000,6469.00000,113
2004/3/30,10:10:00,6470.00000,6471.00000,6468.00000,6469.00000,67
2004/3/30,10:11:00,6470.00000,6470.00000,6466.00000,6466.00000,78
2004/3/30,10:12:00,6465.00000,6468.00000,6465.00000,6467.00000,123
2004/3/30,10:13:00,6467.00000,6470.00000,6465.00000,6467.00000,62
2004/3/30,10:14:00,6470.00000,6470.00000,6467.00000,6469.00000,30
2004/3/30,10:15:00,6468.00000,6469.00000,6467.00000,6467.00000,37
2004/3/30,10:16:00,6466.00000,6467.00000,6463.00000,6464.00000,71
2004/3/30,10:17:00,6464.00000,6465.00000,6458.00000,6458.00000,211
2004/3/30,10:18:00,6458.00000,6463.00000,6458.00000,6460.00000,73
2004/3/30,10:19:00,6461.00000,6467.00000,6461.00000,6465.00000,71
2004/3/30,10:20:00,6467.00000,6469.00000,6465.00000,6469.00000,31
2004/3/30,10:21:00,6466.00000,6469.00000,6466.00000,6469.00000,36
2004/3/30,10:22:00,6468.00000,6471.00000,6465.00000,6468.00000,122
2004/3/30,10:23:00,6468.00000,6473.00000,6466.00000,6470.00000,44
2004/3/30,10:24:00,6470.00000,6474.00000,6470.00000,6474.00000,43
2004/3/30,10:25:00,6473.00000,6474.00000,6472.00000,6474.00000,51
2004/3/30,10:26:00,6472.00000,6476.00000,6472.00000,6473.00000,77
2004/3/30,10:27:00,6476.00000,6476.00000,6473.00000,6474.00000,64
2004/3/30,10:28:00,6474.00000,6475.00000,6472.00000,6473.00000,58
2004/3/30,10:29:00,6474.00000,6475.00000,6470.00000,6470.00000,62
2004/3/30,10:30:00,6472.00000,6472.00000,6466.00000,6466.00000,106
2004/3/30,10:31:00,6466.00000,6468.00000,6466.00000,6466.00000,30
2004/3/30,10:32:00,6467.00000,6468.00000,6466.00000,6466.00000,50
2004/3/30,10:33:00,6467.00000,6468.00000,6466.00000,6466.00000,36
2004/3/30,10:34:00,6466.00000,6468.00000,6466.00000,6467.00000,23
2004/3/30,10:35:00,6467.00000,6469.00000,6467.00000,6468.00000,40
2004/3/30,10:36:00,6468.00000,6470.00000,6467.00000,6470.00000,58
2004/3/30,10:37:00,6469.00000,6475.00000,6468.00000,6473.00000,63
2004/3/30,10:38:00,6474.00000,6480.00000,6473.00000,6479.00000,108
2004/3/30,10:39:00,6478.00000,6479.00000,6473.00000,6475.00000,27
2004/3/30,10:40:00,6473.00000,6477.00000,6473.00000,6474.00000,76
2004/3/30,10:41:00,6474.00000,6478.00000,6473.00000,6474.00000,37
2004/3/30,10:42:00,6474.00000,6476.00000,6471.00000,6471.00000,41
2004/3/30,10:43:00,6474.00000,6474.00000,6469.00000,6470.00000,54
2004/3/30,10:44:00,6470.00000,6472.00000,6470.00000,6472.00000,13
2004/3/30,10:45:00,6471.00000,6474.00000,6471.00000,6473.00000,32
2004/3/30,10:46:00,6472.00000,6473.00000,6471.00000,6473.00000,31
2004/3/30,10:47:00,6472.00000,6473.00000,6469.00000,6469.00000,71
2004/3/30,10:48:00,6468.00000,6470.00000,6466.00000,6468.00000,47
2004/3/30,10:49:00,6467.00000,6469.00000,6466.00000,6466.00000,54
2004/3/30,10:50:00,6467.00000,6469.00000,6463.00000,6463.00000,83
2004/3/30,10:51:00,6464.00000,6468.00000,6463.00000,6465.00000,38
2004/3/30,10:52:00,6465.00000,6475.00000,6465.00000,6475.00000,93
2004/3/30,10:53:00,6475.00000,6475.00000,6471.00000,6472.00000,13
2004/3/30,10:54:00,6473.00000,6474.00000,6471.00000,6472.00000,21
2004/3/30,10:55:00,6472.00000,6472.00000,6470.00000,6470.00000,31
2004/3/30,10:56:00,6470.00000,6472.00000,6470.00000,6472.00000,12
2004/3/30,10:57:00,6472.00000,6474.00000,6471.00000,6474.00000,65
2004/3/30,10:58:00,6474.00000,6478.00000,6473.00000,6478.00000,91
2004/3/30,10:59:00,6478.00000,6479.00000,6476.00000,6479.00000,48
2004/3/30,11:00:00,6478.00000,6480.00000,6477.00000,6478.00000,52
2004/3/30,11:01:00,6479.00000,6480.00000,6476.00000,6478.00000,79
2004/3/30,11:02:00,6477.00000,6478.00000,6472.00000,6472.00000,56
2004/3/30,11:03:00,6474.00000,6474.00000,6471.00000,6471.00000,46
2004/3/30,11:04:00,6472.00000,6475.00000,6471.00000,6475.00000,32
2004/3/30,11:05:00,6474.00000,6475.00000,6473.00000,6473.00000,16
2004/3/30,11:06:00,6473.00000,6476.00000,6472.00000,6476.00000,75
2004/3/30,11:07:00,6476.00000,6479.00000,6475.00000,6477.00000,75
2004/3/30,11:08:00,6477.00000,6479.00000,6476.00000,6479.00000,108
2004/3/30,11:09:00,6479.00000,6479.00000,6477.00000,6479.00000,50
2004/3/30,11:10:00,6479.00000,6480.00000,6477.00000,6479.00000,86
2004/3/30,11:11:00,6479.00000,6485.00000,6479.00000,6485.00000,310
2004/3/30,11:12:00,6485.00000,6488.00000,6483.00000,6487.00000,208
2004/3/30,11:13:00,6486.00000,6486.00000,6481.00000,6483.00000,125
2004/3/30,11:14:00,6483.00000,6484.00000,6481.00000,6483.00000,73
2004/3/30,11:15:00,6483.00000,6484.00000,6481.00000,6483.00000,67
2004/3/30,11:16:00,6484.00000,6485.00000,6482.00000,6485.00000,106
2004/3/30,11:17:00,6484.00000,6489.00000,6483.00000,6489.00000,137
2004/3/30,11:18:00,6486.00000,6490.00000,6485.00000,6485.00000,113
2004/3/30,11:19:00,6486.00000,6487.00000,6483.00000,6485.00000,179
2004/3/30,11:20:00,6485.00000,6486.00000,6482.00000,6486.00000,75
2004/3/30,11:21:00,6486.00000,6488.00000,6485.00000,6487.00000,68
2004/3/30,11:22:00,6487.00000,6492.00000,6486.00000,6492.00000,261
2004/3/30,11:23:00,6491.00000,6492.00000,6488.00000,6491.00000,93
2004/3/30,11:24:00,6489.00000,6492.00000,6489.00000,6491.00000,83
2004/3/30,11:25:00,6491.00000,6492.00000,6490.00000,6490.00000,83
2004/3/30,11:26:00,6490.00000,6493.00000,6490.00000,6490.00000,151
2004/3/30,11:27:00,6489.00000,6491.00000,6488.00000,6491.00000,126
2004/3/30,11:28:00,6490.00000,6490.00000,6487.00000,6489.00000,99
2004/3/30,11:29:00,6490.00000,6490.00000,6485.00000,6487.00000,120
2004/3/30,11:30:00,6487.00000,6489.00000,6485.00000,6488.00000,70
2004/3/30,11:31:00,6488.00000,6490.00000,6487.00000,6490.00000,104
2004/3/30,11:32:00,6489.00000,6491.00000,6487.00000,6487.00000,122
2004/3/30,11:33:00,6489.00000,6492.00000,6485.00000,6487.00000,57
2004/3/30,11:34:00,6486.00000,6488.00000,6485.00000,6488.00000,69
2004/3/30,11:35:00,6486.00000,6489.00000,6486.00000,6487.00000,91
2004/3/30,11:36:00,6489.00000,6489.00000,6487.00000,6489.00000,22
2004/3/30,11:37:00,6488.00000,6490.00000,6488.00000,6489.00000,45
2004/3/30,11:38:00,6489.00000,6492.00000,6488.00000,6491.00000,103
2004/3/30,11:39:00,6490.00000,6492.00000,6489.00000,6491.00000,76
2004/3/30,11:40:00,6490.00000,6491.00000,6487.00000,6488.00000,62
2004/3/30,11:41:00,6488.00000,6489.00000,6480.00000,6480.00000,197
2004/3/30,11:42:00,6480.00000,6483.00000,6479.00000,6481.00000,57
2004/3/30,11:43:00,6481.00000,6482.00000,6480.00000,6481.00000,33
2004/3/30,11:44:00,6481.00000,6482.00000,6479.00000,6479.00000,73
2004/3/30,11:45:00,6480.00000,6481.00000,6479.00000,6481.00000,56
2004/3/30,11:46:00,6480.00000,6482.00000,6480.00000,6480.00000,30
2004/3/30,11:47:00,6480.00000,6481.00000,6480.00000,6480.00000,52
2004/3/30,11:48:00,6480.00000,6480.00000,6472.00000,6472.00000,146
2004/3/30,11:49:00,6474.00000,6474.00000,6470.00000,6473.00000,99
2004/3/30,11:50:00,6472.00000,6478.00000,6471.00000,6473.00000,61
2004/3/30,11:51:00,6473.00000,6476.00000,6472.00000,6474.00000,40
2004/3/30,11:52:00,6473.00000,6475.00000,6472.00000,6474.00000,35
2004/3/30,11:53:00,6474.00000,6476.00000,6473.00000,6476.00000,54
2004/3/30,11:54:00,6475.00000,6476.00000,6474.00000,6476.00000,48
2004/3/30,11:55:00,6475.00000,6475.00000,6473.00000,6474.00000,44
2004/3/30,11:56:00,6474.00000,6474.00000,6471.00000,6473.00000,64
2004/3/30,11:57:00,6472.00000,6473.00000,6471.00000,6471.00000,75
2004/3/30,11:58:00,6472.00000,6472.00000,6461.00000,6461.00000,286
2004/3/30,11:59:00,6461.00000,6463.00000,6458.00000,6459.00000,197
2004/3/30,12:00:00,6462.00000,6467.00000,6461.00000,6464.00000,141
2004/3/30,12:01:00,6464.00000,6466.00000,6462.00000,6462.00000,99
2004/3/30,12:02:00,6462.00000,6462.00000,6456.00000,6456.00000,277
2004/3/30,12:03:00,6458.00000,6458.00000,6444.00000,6450.00000,571
2004/3/30,12:04:00,6446.00000,6454.00000,6446.00000,6452.00000,199
2004/3/30,12:05:00,6452.00000,6454.00000,6451.00000,6452.00000,214
2004/3/30,12:06:00,6451.00000,6454.00000,6450.00000,6452.00000,168
2004/3/30,12:07:00,6454.00000,6456.00000,6451.00000,6453.00000,218
2004/3/30,12:08:00,6453.00000,6455.00000,6452.00000,6453.00000,112
2004/3/30,12:09:00,6454.00000,6456.00000,6452.00000,6455.00000,211
2004/3/30,12:10:00,6455.00000,6457.00000,6454.00000,6455.00000,164
2004/3/30,12:11:00,6457.00000,6457.00000,6455.00000,6456.00000,112
2004/3/30,12:12:00,6455.00000,6460.00000,6455.00000,6459.00000,126
2004/3/30,12:13:00,6459.00000,6464.00000,6458.00000,6463.00000,72
2004/3/30,12:14:00,6463.00000,6465.00000,6460.00000,6465.00000,119
2004/3/30,12:15:00,6463.00000,6464.00000,6462.00000,6464.00000,128
2004/3/30,12:16:00,6463.00000,6464.00000,6461.00000,6464.00000,65
2004/3/30,12:17:00,6463.00000,6464.00000,6462.00000,6464.00000,61
2004/3/30,12:18:00,6462.00000,6463.00000,6460.00000,6460.00000,112
2004/3/30,12:19:00,6459.00000,6459.00000,6456.00000,6456.00000,60
2004/3/30,12:20:00,6456.00000,6457.00000,6455.00000,6456.00000,102
2004/3/30,12:21:00,6455.00000,6456.00000,6453.00000,6453.00000,96
2004/3/30,12:22:00,6453.00000,6455.00000,6452.00000,6453.00000,74
2004/3/30,12:23:00,6455.00000,6456.00000,6453.00000,6455.00000,65
2004/3/30,12:24:00,6456.00000,6459.00000,6455.00000,6458.00000,61
2004/3/30,12:25:00,6457.00000,6462.00000,6457.00000,6460.00000,53
2004/3/30,12:26:00,6461.00000,6462.00000,6460.00000,6462.00000,45
2004/3/30,12:27:00,6462.00000,6462.00000,6458.00000,6460.00000,54
2004/3/30,12:28:00,6459.00000,6460.00000,6458.00000,6459.00000,36
2004/3/30,12:29:00,6460.00000,6460.00000,6457.00000,6458.00000,71
2004/3/30,12:30:00,6459.00000,6460.00000,6458.00000,6458.00000,35
2004/3/30,12:31:00,6460.00000,6460.00000,6458.00000,6459.00000,77
2004/3/30,12:32:00,6459.00000,6460.00000,6458.00000,6458.00000,37
2004/3/30,12:33:00,6458.00000,6460.00000,6456.00000,6459.00000,118
2004/3/30,12:34:00,6457.00000,6458.00000,6456.00000,6456.00000,53
2004/3/30,12:35:00,6457.00000,6461.00000,6457.00000,6459.00000,102
2004/3/30,12:36:00,6460.00000,6462.00000,6459.00000,6462.00000,46
2004/3/30,12:37:00,6460.00000,6462.00000,6460.00000,6460.00000,39
2004/3/30,12:38:00,6462.00000,6462.00000,6460.00000,6461.00000,41
2004/3/30,12:39:00,6461.00000,6466.00000,6461.00000,6466.00000,93
2004/3/30,12:40:00,6466.00000,6467.00000,6464.00000,6466.00000,57
2004/3/30,12:41:00,6466.00000,6467.00000,6465.00000,6466.00000,90
2004/3/30,12:42:00,6466.00000,6467.00000,6464.00000,6466.00000,66
2004/3/30,12:43:00,6466.00000,6468.00000,6465.00000,6465.00000,103
2004/3/30,12:44:00,6466.00000,6467.00000,6465.00000,6467.00000,34
2004/3/30,12:45:00,6466.00000,6467.00000,6464.00000,6464.00000,68
2004/3/30,12:46:00,6464.00000,6465.00000,6462.00000,6463.00000,54
2004/3/30,12:47:00,6462.00000,6464.00000,6460.00000,6460.00000,81
2004/3/30,12:48:00,6460.00000,6461.00000,6458.00000,6458.00000,46
2004/3/30,12:49:00,6458.00000,6460.00000,6455.00000,6460.00000,146
2004/3/30,12:50:00,6460.00000,6463.00000,6458.00000,6463.00000,127
2004/3/30,12:51:00,6463.00000,6464.00000,6462.00000,6464.00000,107
2004/3/30,12:52:00,6463.00000,6463.00000,6461.00000,6462.00000,65
2004/3/30,12:53:00,6463.00000,6463.00000,6459.00000,6460.00000,57
2004/3/30,12:54:00,6460.00000,6461.00000,6459.00000,6460.00000,46
2004/3/30,12:55:00,6460.00000,6461.00000,6459.00000,6461.00000,37
2004/3/30,12:56:00,6460.00000,6461.00000,6458.00000,6458.00000,51
2004/3/30,12:57:00,6458.00000,6459.00000,6452.00000,6452.00000,158
2004/3/30,12:58:00,6452.00000,6454.00000,6451.00000,6453.00000,157
2004/3/30,12:59:00,6453.00000,6457.00000,6452.00000,6455.00000,52
2004/3/30,13:00:00,6456.00000,6460.00000,6456.00000,6460.00000,18
2004/3/30,13:01:00,6460.00000,6460.00000,6455.00000,6456.00000,26
2004/3/30,13:02:00,6456.00000,6457.00000,6455.00000,6455.00000,45
2004/3/30,13:03:00,6455.00000,6457.00000,6453.00000,6453.00000,61
2004/3/30,13:04:00,6453.00000,6455.00000,6452.00000,6453.00000,48
2004/3/30,13:05:00,6454.00000,6458.00000,6453.00000,6458.00000,50
2004/3/30,13:06:00,6456.00000,6460.00000,6454.00000,6455.00000,87
2004/3/30,13:07:00,6459.00000,6460.00000,6456.00000,6459.00000,27
2004/3/30,13:08:00,6459.00000,6460.00000,6457.00000,6460.00000,40
2004/3/30,13:09:00,6460.00000,6461.00000,6458.00000,6461.00000,66
2004/3/30,13:10:00,6461.00000,6461.00000,6458.00000,6459.00000,89
2004/3/30,13:11:00,6460.00000,6460.00000,6456.00000,6456.00000,80
2004/3/30,13:12:00,6458.00000,6460.00000,6458.00000,6460.00000,34
2004/3/30,13:13:00,6459.00000,6460.00000,6458.00000,6460.00000,42
2004/3/30,13:14:00,6460.00000,6464.00000,6460.00000,6462.00000,106
2004/3/30,13:15:00,6462.00000,6462.00000,6461.00000,6461.00000,49
2004/3/30,13:16:00,6462.00000,6462.00000,6460.00000,6461.00000,60
2004/3/30,13:17:00,6460.00000,6461.00000,6458.00000,6459.00000,62
2004/3/30,13:18:00,6459.00000,6461.00000,6459.00000,6461.00000,60
2004/3/30,13:19:00,6461.00000,6467.00000,6461.00000,6465.00000,168
2004/3/30,13:20:00,6466.00000,6467.00000,6463.00000,6463.00000,94
2004/3/30,13:21:00,6464.00000,6465.00000,6463.00000,6465.00000,30
2004/3/30,13:22:00,6464.00000,6468.00000,6464.00000,6466.00000,97
2004/3/30,13:23:00,6467.00000,6477.00000,6467.00000,6477.00000,242
2004/3/30,13:24:00,6475.00000,6481.00000,6473.00000,6475.00000,177
2004/3/30,13:25:00,6475.00000,6482.00000,6472.00000,6478.00000,141
2004/3/30,13:26:00,6478.00000,6483.00000,6477.00000,6479.00000,133
2004/3/30,13:27:00,6480.00000,6480.00000,6475.00000,6477.00000,86
2004/3/30,13:28:00,6477.00000,6481.00000,6473.00000,6473.00000,119
2004/3/30,13:29:00,6472.00000,6477.00000,6472.00000,6475.00000,64
2004/3/30,13:30:00,6475.00000,6477.00000,6474.00000,6476.00000,128
2004/3/30,13:31:00,6476.00000,6478.00000,6463.00000,6463.00000,369
2004/3/30,13:32:00,6466.00000,6478.00000,6465.00000,6474.00000,145
2004/3/30,13:33:00,6476.00000,6482.00000,6474.00000,6480.00000,312
2004/3/30,13:34:00,6480.00000,6485.00000,6478.00000,6480.00000,291
2004/3/30,13:35:00,6480.00000,6484.00000,6478.00000,6483.00000,128
2004/3/30,13:36:00,6481.00000,6484.00000,6480.00000,6484.00000,135
2004/3/30,13:37:00,6483.00000,6485.00000,6482.00000,6485.00000,221
2004/3/30,13:38:00,6485.00000,6487.00000,6484.00000,6487.00000,226
2004/3/30,13:39:00,6485.00000,6488.00000,6485.00000,6487.00000,143
2004/3/30,13:40:00,6487.00000,6495.00000,6486.00000,6495.00000,398
2004/3/30,13:45:00,6487.00000,6487.00000,6487.00000,6487.00000,969
2004/3/31,08:46:00,6507.00000,6518.00000,6506.00000,6514.00000,203
2004/3/31,08:47:00,6514.00000,6520.00000,6512.00000,6516.00000,247
2004/3/31,08:48:00,6516.00000,6527.00000,6515.00000,6526.00000,233
2004/3/31,08:49:00,6524.00000,6525.00000,6521.00000,6524.00000,235
2004/3/31,08:50:00,6524.00000,6530.00000,6524.00000,6528.00000,200
2004/3/31,08:51:00,6528.00000,6534.00000,6525.00000,6531.00000,228
2004/3/31,08:52:00,6531.00000,6534.00000,6530.00000,6530.00000,143
2004/3/31,08:53:00,6530.00000,6532.00000,6527.00000,6527.00000,117
2004/3/31,08:54:00,6527.00000,6529.00000,6525.00000,6527.00000,127
2004/3/31,08:55:00,6528.00000,6528.00000,6524.00000,6525.00000,154
2004/3/31,08:56:00,6525.00000,6527.00000,6524.00000,6527.00000,130
2004/3/31,08:57:00,6525.00000,6529.00000,6525.00000,6527.00000,135
2004/3/31,08:58:00,6529.00000,6539.00000,6527.00000,6533.00000,345
2004/3/31,08:59:00,6533.00000,6538.00000,6533.00000,6536.00000,176
2004/3/31,09:00:00,6535.00000,6535.00000,6531.00000,6531.00000,105
2004/3/31,09:01:00,6533.00000,6534.00000,6526.00000,6529.00000,88
2004/3/31,09:02:00,6527.00000,6531.00000,6527.00000,6530.00000,98
2004/3/31,09:03:00,6528.00000,6532.00000,6527.00000,6530.00000,141
2004/3/31,09:04:00,6530.00000,6532.00000,6523.00000,6523.00000,174
2004/3/31,09:05:00,6525.00000,6525.00000,6515.00000,6515.00000,412
2004/3/31,09:06:00,6515.00000,6517.00000,6510.00000,6514.00000,286
2004/3/31,09:07:00,6514.00000,6519.00000,6513.00000,6516.00000,197
2004/3/31,09:08:00,6517.00000,6517.00000,6511.00000,6513.00000,346
2004/3/31,09:09:00,6511.00000,6514.00000,6498.00000,6509.00000,490
2004/3/31,09:10:00,6501.00000,6510.00000,6499.00000,6505.00000,345
2004/3/31,09:11:00,6509.00000,6511.00000,6505.00000,6510.00000,211
2004/3/31,09:12:00,6509.00000,6511.00000,6508.00000,6508.00000,131
2004/3/31,09:13:00,6508.00000,6510.00000,6503.00000,6506.00000,161
2004/3/31,09:14:00,6505.00000,6510.00000,6503.00000,6508.00000,129
2004/3/31,09:15:00,6508.00000,6515.00000,6508.00000,6514.00000,149
2004/3/31,09:16:00,6512.00000,6514.00000,6508.00000,6511.00000,97
2004/3/31,09:17:00,6511.00000,6513.00000,6507.00000,6509.00000,57
2004/3/31,09:18:00,6509.00000,6511.00000,6507.00000,6510.00000,102
2004/3/31,09:19:00,6511.00000,6513.00000,6508.00000,6510.00000,104
2004/3/31,09:20:00,6513.00000,6513.00000,6510.00000,6512.00000,66
2004/3/31,09:21:00,6512.00000,6514.00000,6510.00000,6512.00000,215
2004/3/31,09:22:00,6511.00000,6512.00000,6500.00000,6500.00000,422
2004/3/31,09:23:00,6500.00000,6503.00000,6491.00000,6495.00000,357
2004/3/31,09:24:00,6497.00000,6508.00000,6495.00000,6501.00000,188
2004/3/31,09:25:00,6505.00000,6510.00000,6503.00000,6510.00000,96
2004/3/31,09:26:00,6510.00000,6513.00000,6508.00000,6513.00000,179
2004/3/31,09:27:00,6511.00000,6514.00000,6502.00000,6505.00000,179
2004/3/31,09:28:00,6507.00000,6507.00000,6503.00000,6504.00000,65
2004/3/31,09:29:00,6506.00000,6508.00000,6504.00000,6508.00000,84
2004/3/31,09:30:00,6508.00000,6510.00000,6506.00000,6509.00000,115
2004/3/31,09:31:00,6509.00000,6511.00000,6507.00000,6507.00000,118
2004/3/31,09:32:00,6508.00000,6508.00000,6504.00000,6508.00000,135
2004/3/31,09:33:00,6508.00000,6509.00000,6505.00000,6508.00000,60
2004/3/31,09:34:00,6508.00000,6509.00000,6506.00000,6507.00000,99
2004/3/31,09:35:00,6509.00000,6515.00000,6507.00000,6511.00000,128
2004/3/31,09:36:00,6512.00000,6515.00000,6512.00000,6515.00000,120
2004/3/31,09:37:00,6515.00000,6515.00000,6512.00000,6512.00000,60
2004/3/31,09:38:00,6513.00000,6515.00000,6512.00000,6514.00000,163
2004/3/31,09:39:00,6514.00000,6515.00000,6512.00000,6512.00000,89
2004/3/31,09:40:00,6512.00000,6515.00000,6511.00000,6513.00000,117
2004/3/31,09:41:00,6513.00000,6520.00000,6513.00000,6520.00000,153
2004/3/31,09:42:00,6518.00000,6528.00000,6517.00000,6523.00000,308
2004/3/31,09:43:00,6522.00000,6527.00000,6522.00000,6525.00000,169
2004/3/31,09:44:00,6524.00000,6524.00000,6519.00000,6523.00000,159
2004/3/31,09:45:00,6521.00000,6523.00000,6518.00000,6521.00000,102
2004/3/31,09:46:00,6520.00000,6522.00000,6517.00000,6517.00000,153
2004/3/31,09:47:00,6517.00000,6519.00000,6512.00000,6512.00000,133
2004/3/31,09:48:00,6511.00000,6515.00000,6508.00000,6515.00000,302
2004/3/31,09:49:00,6508.00000,6515.00000,6508.00000,6511.00000,52
2004/3/31,09:50:00,6512.00000,6514.00000,6511.00000,6512.00000,57
2004/3/31,09:51:00,6514.00000,6515.00000,6511.00000,6512.00000,43
2004/3/31,09:52:00,6511.00000,6515.00000,6510.00000,6510.00000,149
2004/3/31,09:53:00,6512.00000,6515.00000,6507.00000,6507.00000,93
2004/3/31,09:54:00,6506.00000,6509.00000,6498.00000,6498.00000,293
2004/3/31,09:55:00,6498.00000,6502.00000,6495.00000,6500.00000,250
2004/3/31,09:56:00,6500.00000,6505.00000,6500.00000,6502.00000,111
2004/3/31,09:57:00,6502.00000,6505.00000,6501.00000,6502.00000,85
2004/3/31,09:58:00,6502.00000,6502.00000,6498.00000,6498.00000,71
2004/3/31,09:59:00,6498.00000,6501.00000,6498.00000,6500.00000,68
2004/3/31,10:00:00,6499.00000,6501.00000,6498.00000,6499.00000,77
2004/3/31,10:01:00,6500.00000,6502.00000,6498.00000,6500.00000,127
2004/3/31,10:02:00,6500.00000,6500.00000,6496.00000,6497.00000,78
2004/3/31,10:03:00,6496.00000,6498.00000,6496.00000,6496.00000,85
2004/3/31,10:04:00,6496.00000,6498.00000,6496.00000,6497.00000,75
2004/3/31,10:05:00,6498.00000,6500.00000,6496.00000,6500.00000,148
2004/3/31,10:06:00,6500.00000,6500.00000,6497.00000,6497.00000,100
2004/3/31,10:07:00,6498.00000,6500.00000,6491.00000,6493.00000,274
2004/3/31,10:08:00,6493.00000,6493.00000,6484.00000,6487.00000,363
2004/3/31,10:09:00,6487.00000,6491.00000,6486.00000,6488.00000,156
2004/3/31,10:10:00,6488.00000,6496.00000,6488.00000,6495.00000,125
2004/3/31,10:11:00,6492.00000,6495.00000,6491.00000,6492.00000,109
2004/3/31,10:12:00,6492.00000,6493.00000,6489.00000,6489.00000,155
2004/3/31,10:13:00,6489.00000,6491.00000,6488.00000,6491.00000,114
2004/3/31,10:14:00,6490.00000,6494.00000,6490.00000,6490.00000,184
2004/3/31,10:15:00,6493.00000,6495.00000,6490.00000,6495.00000,84
2004/3/31,10:16:00,6495.00000,6499.00000,6494.00000,6498.00000,185
2004/3/31,10:17:00,6498.00000,6500.00000,6496.00000,6497.00000,159
2004/3/31,10:18:00,6497.00000,6498.00000,6495.00000,6495.00000,80
2004/3/31,10:19:00,6495.00000,6495.00000,6491.00000,6494.00000,98
2004/3/31,10:20:00,6492.00000,6493.00000,6488.00000,6491.00000,225
2004/3/31,10:21:00,6489.00000,6493.00000,6488.00000,6491.00000,178
2004/3/31,10:22:00,6493.00000,6495.00000,6491.00000,6493.00000,45
2004/3/31,10:23:00,6495.00000,6495.00000,6493.00000,6494.00000,45
2004/3/31,10:24:00,6495.00000,6496.00000,6494.00000,6496.00000,56
2004/3/31,10:25:00,6496.00000,6498.00000,6495.00000,6498.00000,55
2004/3/31,10:26:00,6498.00000,6500.00000,6497.00000,6499.00000,125
2004/3/31,10:27:00,6500.00000,6500.00000,6498.00000,6500.00000,88
2004/3/31,10:28:00,6499.00000,6500.00000,6498.00000,6499.00000,56
2004/3/31,10:29:00,6500.00000,6500.00000,6497.00000,6500.00000,65
2004/3/31,10:30:00,6499.00000,6500.00000,6497.00000,6497.00000,52
2004/3/31,10:31:00,6498.00000,6498.00000,6491.00000,6492.00000,100
2004/3/31,10:32:00,6493.00000,6493.00000,6486.00000,6486.00000,291
2004/3/31,10:33:00,6486.00000,6490.00000,6479.00000,6482.00000,371
2004/3/31,10:34:00,6483.00000,6486.00000,6479.00000,6480.00000,228
2004/3/31,10:35:00,6478.00000,6481.00000,6475.00000,6481.00000,202
2004/3/31,10:36:00,6479.00000,6485.00000,6476.00000,6483.00000,104
2004/3/31,10:37:00,6480.00000,6481.00000,6470.00000,6470.00000,306
2004/3/31,10:38:00,6470.00000,6474.00000,6460.00000,6463.00000,349
2004/3/31,10:39:00,6465.00000,6471.00000,6461.00000,6471.00000,294
2004/3/31,10:40:00,6466.00000,6471.00000,6465.00000,6470.00000,147
2004/3/31,10:41:00,6470.00000,6471.00000,6466.00000,6470.00000,176
2004/3/31,10:42:00,6470.00000,6470.00000,6457.00000,6457.00000,729
2004/3/31,10:43:00,6457.00000,6463.00000,6445.00000,6454.00000,719
2004/3/31,10:44:00,6448.00000,6459.00000,6448.00000,6453.00000,406
2004/3/31,10:45:00,6455.00000,6460.00000,6450.00000,6458.00000,181
2004/3/31,10:46:00,6458.00000,6459.00000,6455.00000,6458.00000,187
2004/3/31,10:47:00,6458.00000,6460.00000,6455.00000,6458.00000,122
2004/3/31,10:48:00,6458.00000,6460.00000,6456.00000,6457.00000,94
2004/3/31,10:49:00,6459.00000,6459.00000,6457.00000,6459.00000,48
2004/3/31,10:50:00,6458.00000,6460.00000,6457.00000,6457.00000,89
2004/3/31,10:51:00,6459.00000,6460.00000,6457.00000,6458.00000,96
2004/3/31,10:52:00,6459.00000,6460.00000,6456.00000,6456.00000,116
2004/3/31,10:53:00,6457.00000,6459.00000,6451.00000,6453.00000,294
2004/3/31,10:54:00,6455.00000,6458.00000,6453.00000,6456.00000,123
2004/3/31,10:55:00,6457.00000,6460.00000,6455.00000,6460.00000,83
2004/3/31,10:56:00,6460.00000,6465.00000,6459.00000,6463.00000,169
2004/3/31,10:57:00,6463.00000,6467.00000,6461.00000,6463.00000,127
2004/3/31,10:58:00,6464.00000,6464.00000,6459.00000,6463.00000,68
2004/3/31,10:59:00,6461.00000,6463.00000,6456.00000,6456.00000,94
2004/3/31,11:00:00,6457.00000,6459.00000,6455.00000,6457.00000,137
2004/3/31,11:01:00,6457.00000,6464.00000,6455.00000,6464.00000,101
2004/3/31,11:02:00,6463.00000,6465.00000,6462.00000,6465.00000,78
2004/3/31,11:03:00,6465.00000,6469.00000,6464.00000,6469.00000,98
2004/3/31,11:04:00,6469.00000,6474.00000,6467.00000,6471.00000,211
2004/3/31,11:05:00,6472.00000,6477.00000,6472.00000,6476.00000,201
2004/3/31,11:06:00,6475.00000,6476.00000,6473.00000,6474.00000,123
2004/3/31,11:07:00,6474.00000,6474.00000,6468.00000,6470.00000,93
2004/3/31,11:08:00,6468.00000,6473.00000,6468.00000,6470.00000,56
2004/3/31,11:09:00,6469.00000,6471.00000,6469.00000,6469.00000,78
2004/3/31,11:10:00,6470.00000,6471.00000,6469.00000,6470.00000,60
2004/3/31,11:11:00,6469.00000,6470.00000,6467.00000,6468.00000,76
2004/3/31,11:12:00,6469.00000,6472.00000,6468.00000,6471.00000,101
2004/3/31,11:13:00,6472.00000,6473.00000,6470.00000,6471.00000,56
2004/3/31,11:14:00,6471.00000,6475.00000,6471.00000,6473.00000,129
2004/3/31,11:15:00,6474.00000,6476.00000,6473.00000,6475.00000,78
2004/3/31,11:16:00,6476.00000,6479.00000,6475.00000,6475.00000,176
2004/3/31,11:17:00,6476.00000,6476.00000,6472.00000,6472.00000,64
2004/3/31,11:18:00,6472.00000,6473.00000,6467.00000,6467.00000,142
2004/3/31,11:19:00,6468.00000,6469.00000,6465.00000,6466.00000,47
2004/3/31,11:20:00,6465.00000,6467.00000,6461.00000,6462.00000,81
2004/3/31,11:21:00,6461.00000,6465.00000,6461.00000,6465.00000,143
2004/3/31,11:22:00,6463.00000,6466.00000,6463.00000,6466.00000,75
2004/3/31,11:23:00,6467.00000,6467.00000,6465.00000,6466.00000,43
2004/3/31,11:24:00,6466.00000,6467.00000,6465.00000,6467.00000,22
2004/3/31,11:25:00,6467.00000,6467.00000,6465.00000,6465.00000,82
2004/3/31,11:26:00,6466.00000,6468.00000,6465.00000,6467.00000,68
2004/3/31,11:27:00,6468.00000,6470.00000,6468.00000,6469.00000,25
2004/3/31,11:28:00,6470.00000,6473.00000,6469.00000,6470.00000,56
2004/3/31,11:29:00,6470.00000,6472.00000,6469.00000,6469.00000,36
2004/3/31,11:30:00,6469.00000,6472.00000,6466.00000,6469.00000,53
2004/3/31,11:31:00,6469.00000,6470.00000,6466.00000,6466.00000,43
2004/3/31,11:32:00,6466.00000,6470.00000,6465.00000,6469.00000,54
2004/3/31,11:33:00,6466.00000,6470.00000,6466.00000,6469.00000,14
2004/3/31,11:34:00,6467.00000,6469.00000,6467.00000,6467.00000,11
2004/3/31,11:35:00,6467.00000,6467.00000,6465.00000,6466.00000,33
2004/3/31,11:36:00,6466.00000,6466.00000,6465.00000,6466.00000,30
2004/3/31,11:37:00,6466.00000,6468.00000,6466.00000,6467.00000,33
2004/3/31,11:38:00,6467.00000,6468.00000,6465.00000,6466.00000,89
2004/3/31,11:39:00,6465.00000,6467.00000,6465.00000,6466.00000,27
2004/3/31,11:40:00,6466.00000,6467.00000,6465.00000,6466.00000,25
2004/3/31,11:41:00,6466.00000,6467.00000,6465.00000,6466.00000,63
2004/3/31,11:42:00,6465.00000,6467.00000,6465.00000,6466.00000,89
2004/3/31,11:43:00,6466.00000,6467.00000,6465.00000,6467.00000,42
2004/3/31,11:44:00,6468.00000,6471.00000,6467.00000,6470.00000,113
2004/3/31,11:45:00,6470.00000,6471.00000,6468.00000,6468.00000,58
2004/3/31,11:46:00,6468.00000,6470.00000,6467.00000,6470.00000,107
2004/3/31,11:47:00,6470.00000,6473.00000,6468.00000,6470.00000,79
2004/3/31,11:48:00,6473.00000,6475.00000,6470.00000,6475.00000,98
2004/3/31,11:49:00,6475.00000,6476.00000,6473.00000,6476.00000,79
2004/3/31,11:50:00,6475.00000,6480.00000,6475.00000,6479.00000,144
2004/3/31,11:51:00,6480.00000,6485.00000,6479.00000,6483.00000,170
2004/3/31,11:52:00,6483.00000,6484.00000,6480.00000,6480.00000,109
2004/3/31,11:53:00,6480.00000,6481.00000,6475.00000,6475.00000,85
2004/3/31,11:54:00,6477.00000,6478.00000,6471.00000,6472.00000,73
2004/3/31,11:55:00,6472.00000,6475.00000,6471.00000,6473.00000,33
2004/3/31,11:56:00,6473.00000,6476.00000,6473.00000,6476.00000,35
2004/3/31,11:57:00,6476.00000,6479.00000,6475.00000,6477.00000,56
2004/3/31,11:58:00,6479.00000,6480.00000,6477.00000,6479.00000,61
2004/3/31,11:59:00,6479.00000,6480.00000,6478.00000,6478.00000,95
2004/3/31,12:00:00,6478.00000,6478.00000,6475.00000,6475.00000,81
2004/3/31,12:01:00,6475.00000,6476.00000,6468.00000,6468.00000,153
2004/3/31,12:02:00,6468.00000,6470.00000,6467.00000,6468.00000,117
2004/3/31,12:03:00,6468.00000,6472.00000,6467.00000,6467.00000,119
2004/3/31,12:04:00,6470.00000,6472.00000,6467.00000,6467.00000,43
2004/3/31,12:05:00,6468.00000,6468.00000,6460.00000,6462.00000,158
2004/3/31,12:06:00,6462.00000,6465.00000,6460.00000,6461.00000,155
2004/3/31,12:07:00,6461.00000,6461.00000,6454.00000,6455.00000,257
2004/3/31,12:08:00,6457.00000,6460.00000,6455.00000,6460.00000,122
2004/3/31,12:09:00,6459.00000,6467.00000,6458.00000,6467.00000,70
2004/3/31,12:10:00,6466.00000,6468.00000,6461.00000,6465.00000,36
2004/3/31,12:11:00,6466.00000,6467.00000,6462.00000,6462.00000,52
2004/3/31,12:12:00,6462.00000,6466.00000,6462.00000,6466.00000,47
2004/3/31,12:13:00,6463.00000,6466.00000,6463.00000,6463.00000,15
2004/3/31,12:14:00,6464.00000,6464.00000,6461.00000,6462.00000,88
2004/3/31,12:15:00,6461.00000,6462.00000,6456.00000,6459.00000,87
2004/3/31,12:16:00,6456.00000,6460.00000,6456.00000,6457.00000,71
2004/3/31,12:17:00,6457.00000,6459.00000,6453.00000,6453.00000,136
2004/3/31,12:18:00,6453.00000,6453.00000,6446.00000,6446.00000,447
2004/3/31,12:19:00,6450.00000,6450.00000,6445.00000,6449.00000,246
2004/3/31,12:20:00,6450.00000,6455.00000,6447.00000,6454.00000,219
2004/3/31,12:21:00,6450.00000,6454.00000,6450.00000,6453.00000,49
2004/3/31,12:22:00,6452.00000,6454.00000,6451.00000,6453.00000,76
2004/3/31,12:23:00,6453.00000,6453.00000,6448.00000,6448.00000,124
2004/3/31,12:24:00,6450.00000,6450.00000,6445.00000,6445.00000,203
2004/3/31,12:25:00,6445.00000,6447.00000,6430.00000,6432.00000,721
2004/3/31,12:26:00,6432.00000,6440.00000,6430.00000,6434.00000,290
2004/3/31,12:27:00,6434.00000,6440.00000,6433.00000,6439.00000,203
2004/3/31,12:28:00,6439.00000,6440.00000,6436.00000,6437.00000,183
2004/3/31,12:29:00,6438.00000,6438.00000,6431.00000,6431.00000,269
2004/3/31,12:30:00,6431.00000,6435.00000,6422.00000,6425.00000,388
2004/3/31,12:31:00,6427.00000,6428.00000,6425.00000,6426.00000,293
2004/3/31,12:32:00,6428.00000,6435.00000,6425.00000,6429.00000,186
2004/3/31,12:33:00,6435.00000,6437.00000,6427.00000,6436.00000,109
2004/3/31,12:34:00,6435.00000,6437.00000,6433.00000,6436.00000,105
2004/3/31,12:35:00,6437.00000,6442.00000,6435.00000,6442.00000,138
2004/3/31,12:36:00,6441.00000,6442.00000,6438.00000,6439.00000,157
2004/3/31,12:37:00,6439.00000,6440.00000,6437.00000,6438.00000,79
2004/3/31,12:38:00,6438.00000,6439.00000,6430.00000,6430.00000,168
2004/3/31,12:39:00,6436.00000,6437.00000,6431.00000,6437.00000,66
2004/3/31,12:40:00,6436.00000,6437.00000,6434.00000,6436.00000,32
2004/3/31,12:41:00,6436.00000,6438.00000,6432.00000,6434.00000,95
2004/3/31,12:42:00,6434.00000,6434.00000,6426.00000,6430.00000,194
2004/3/31,12:43:00,6426.00000,6430.00000,6425.00000,6428.00000,69
2004/3/31,12:44:00,6427.00000,6430.00000,6425.00000,6429.00000,107
2004/3/31,12:45:00,6427.00000,6430.00000,6426.00000,6428.00000,56
2004/3/31,12:46:00,6428.00000,6435.00000,6428.00000,6432.00000,56
2004/3/31,12:47:00,6432.00000,6438.00000,6432.00000,6437.00000,156
2004/3/31,12:48:00,6436.00000,6437.00000,6434.00000,6436.00000,74
2004/3/31,12:49:00,6435.00000,6435.00000,6432.00000,6434.00000,39
2004/3/31,12:50:00,6433.00000,6435.00000,6431.00000,6433.00000,63
2004/3/31,12:51:00,6432.00000,6434.00000,6430.00000,6434.00000,61
2004/3/31,12:52:00,6434.00000,6438.00000,6434.00000,6438.00000,77
2004/3/31,12:53:00,6437.00000,6442.00000,6436.00000,6439.00000,141
2004/3/31,12:54:00,6440.00000,6441.00000,6437.00000,6437.00000,71
2004/3/31,12:55:00,6437.00000,6438.00000,6436.00000,6438.00000,58
2004/3/31,12:56:00,6438.00000,6439.00000,6437.00000,6438.00000,66
2004/3/31,12:57:00,6440.00000,6440.00000,6438.00000,6438.00000,94
2004/3/31,12:58:00,6437.00000,6438.00000,6435.00000,6435.00000,77
2004/3/31,12:59:00,6438.00000,6438.00000,6435.00000,6438.00000,27
2004/3/31,13:00:00,6438.00000,6439.00000,6435.00000,6435.00000,18
2004/3/31,13:01:00,6436.00000,6439.00000,6435.00000,6439.00000,27
2004/3/31,13:02:00,6439.00000,6441.00000,6437.00000,6441.00000,133
2004/3/31,13:03:00,6441.00000,6443.00000,6440.00000,6443.00000,100
2004/3/31,13:04:00,6443.00000,6448.00000,6443.00000,6445.00000,130
2004/3/31,13:05:00,6446.00000,6447.00000,6445.00000,6445.00000,90
2004/3/31,13:06:00,6445.00000,6447.00000,6445.00000,6446.00000,65
2004/3/31,13:07:00,6447.00000,6450.00000,6445.00000,6448.00000,157
2004/3/31,13:08:00,6450.00000,6453.00000,6449.00000,6451.00000,99
2004/3/31,13:09:00,6450.00000,6454.00000,6449.00000,6450.00000,94
2004/3/31,13:10:00,6451.00000,6452.00000,6450.00000,6450.00000,104
2004/3/31,13:11:00,6451.00000,6451.00000,6447.00000,6447.00000,92
2004/3/31,13:12:00,6448.00000,6451.00000,6447.00000,6450.00000,72
2004/3/31,13:13:00,6451.00000,6452.00000,6450.00000,6451.00000,83
2004/3/31,13:14:00,6451.00000,6453.00000,6451.00000,6453.00000,29
2004/3/31,13:15:00,6452.00000,6455.00000,6452.00000,6454.00000,95
2004/3/31,13:16:00,6454.00000,6457.00000,6454.00000,6456.00000,103
2004/3/31,13:17:00,6456.00000,6456.00000,6452.00000,6452.00000,142
2004/3/31,13:18:00,6452.00000,6455.00000,6450.00000,6450.00000,102
2004/3/31,13:19:00,6450.00000,6452.00000,6443.00000,6448.00000,181
2004/3/31,13:20:00,6448.00000,6449.00000,6445.00000,6447.00000,92
2004/3/31,13:21:00,6445.00000,6447.00000,6443.00000,6444.00000,82
2004/3/31,13:22:00,6444.00000,6446.00000,6442.00000,6445.00000,105
2004/3/31,13:23:00,6445.00000,6447.00000,6442.00000,6444.00000,113
2004/3/31,13:24:00,6444.00000,6447.00000,6443.00000,6446.00000,61
2004/3/31,13:25:00,6445.00000,6450.00000,6444.00000,6446.00000,144
2004/3/31,13:26:00,6449.00000,6454.00000,6449.00000,6454.00000,107
2004/3/31,13:27:00,6451.00000,6455.00000,6450.00000,6454.00000,68
2004/3/31,13:28:00,6454.00000,6460.00000,6453.00000,6460.00000,277
2004/3/31,13:29:00,6460.00000,6470.00000,6457.00000,6463.00000,257
2004/3/31,13:30:00,6466.00000,6468.00000,6463.00000,6465.00000,204
2004/3/31,13:31:00,6464.00000,6478.00000,6462.00000,6473.00000,382
2004/3/31,13:32:00,6474.00000,6480.00000,6473.00000,6476.00000,389
2004/3/31,13:33:00,6476.00000,6480.00000,6474.00000,6478.00000,246
2004/3/31,13:34:00,6478.00000,6479.00000,6475.00000,6475.00000,236
2004/3/31,13:35:00,6476.00000,6477.00000,6469.00000,6469.00000,170
2004/3/31,13:36:00,6469.00000,6473.00000,6469.00000,6473.00000,202
2004/3/31,13:37:00,6474.00000,6476.00000,6473.00000,6475.00000,155
2004/3/31,13:38:00,6475.00000,6475.00000,6473.00000,6474.00000,157
2004/3/31,13:39:00,6476.00000,6478.00000,6474.00000,6476.00000,257
2004/3/31,13:40:00,6477.00000,6480.00000,6476.00000,6478.00000,278
2004/3/31,13:45:00,6480.00000,6480.00000,6480.00000,6480.00000,933
2004/4/1,08:46:00,6473.00000,6480.00000,6470.00000,6472.00000,353
2004/4/1,08:47:00,6472.00000,6478.00000,6465.00000,6469.00000,137
2004/4/1,08:48:00,6469.00000,6469.00000,6461.00000,6465.00000,133
2004/4/1,08:49:00,6463.00000,6465.00000,6460.00000,6460.00000,223
2004/4/1,08:50:00,6460.00000,6462.00000,6451.00000,6453.00000,203
2004/4/1,08:51:00,6455.00000,6455.00000,6451.00000,6454.00000,158
2004/4/1,08:52:00,6452.00000,6457.00000,6452.00000,6457.00000,115
2004/4/1,08:53:00,6456.00000,6460.00000,6455.00000,6459.00000,144
2004/4/1,08:54:00,6458.00000,6459.00000,6456.00000,6456.00000,89
2004/4/1,08:55:00,6457.00000,6458.00000,6453.00000,6454.00000,74
2004/4/1,08:56:00,6452.00000,6455.00000,6452.00000,6453.00000,131
2004/4/1,08:57:00,6453.00000,6453.00000,6440.00000,6440.00000,243
2004/4/1,08:58:00,6440.00000,6440.00000,6432.00000,6437.00000,198
2004/4/1,08:59:00,6438.00000,6447.00000,6437.00000,6445.00000,129
2004/4/1,09:00:00,6445.00000,6446.00000,6442.00000,6444.00000,78
2004/4/1,09:01:00,6443.00000,6444.00000,6440.00000,6444.00000,102
2004/4/1,09:02:00,6440.00000,6442.00000,6438.00000,6438.00000,152
2004/4/1,09:03:00,6439.00000,6441.00000,6436.00000,6438.00000,98
2004/4/1,09:04:00,6440.00000,6445.00000,6438.00000,6444.00000,175
2004/4/1,09:05:00,6445.00000,6449.00000,6444.00000,6449.00000,106
2004/4/1,09:06:00,6448.00000,6451.00000,6447.00000,6451.00000,132
2004/4/1,09:07:00,6449.00000,6452.00000,6443.00000,6443.00000,122
2004/4/1,09:08:00,6445.00000,6446.00000,6443.00000,6444.00000,79
2004/4/1,09:09:00,6444.00000,6444.00000,6440.00000,6441.00000,115
2004/4/1,09:10:00,6441.00000,6444.00000,6438.00000,6440.00000,135
2004/4/1,09:11:00,6440.00000,6441.00000,6435.00000,6437.00000,206
2004/4/1,09:12:00,6437.00000,6445.00000,6437.00000,6445.00000,101
2004/4/1,09:13:00,6445.00000,6448.00000,6443.00000,6448.00000,101
2004/4/1,09:14:00,6446.00000,6448.00000,6445.00000,6446.00000,87
2004/4/1,09:15:00,6446.00000,6450.00000,6446.00000,6449.00000,176
2004/4/1,09:16:00,6450.00000,6450.00000,6448.00000,6449.00000,83
2004/4/1,09:17:00,6449.00000,6450.00000,6447.00000,6449.00000,150
2004/4/1,09:18:00,6448.00000,6449.00000,6446.00000,6448.00000,127
2004/4/1,09:19:00,6449.00000,6460.00000,6447.00000,6460.00000,167
2004/4/1,09:20:00,6460.00000,6462.00000,6456.00000,6462.00000,199
2004/4/1,09:21:00,6462.00000,6466.00000,6460.00000,6465.00000,224
2004/4/1,09:22:00,6466.00000,6468.00000,6461.00000,6461.00000,208
2004/4/1,09:23:00,6465.00000,6465.00000,6456.00000,6460.00000,135
2004/4/1,09:24:00,6459.00000,6459.00000,6455.00000,6458.00000,74
2004/4/1,09:25:00,6456.00000,6462.00000,6455.00000,6459.00000,154
2004/4/1,09:26:00,6460.00000,6464.00000,6459.00000,6460.00000,108
2004/4/1,09:27:00,6460.00000,6461.00000,6450.00000,6452.00000,337
2004/4/1,09:28:00,6450.00000,6453.00000,6442.00000,6446.00000,196
2004/4/1,09:29:00,6446.00000,6455.00000,6446.00000,6455.00000,97
2004/4/1,09:30:00,6453.00000,6456.00000,6451.00000,6454.00000,154
2004/4/1,09:31:00,6451.00000,6455.00000,6445.00000,6445.00000,134
2004/4/1,09:32:00,6446.00000,6450.00000,6445.00000,6450.00000,100
2004/4/1,09:33:00,6450.00000,6455.00000,6449.00000,6453.00000,83
2004/4/1,09:34:00,6453.00000,6455.00000,6453.00000,6454.00000,72
2004/4/1,09:35:00,6453.00000,6454.00000,6448.00000,6448.00000,95
2004/4/1,09:36:00,6448.00000,6449.00000,6440.00000,6440.00000,199
2004/4/1,09:37:00,6440.00000,6446.00000,6436.00000,6446.00000,416
2004/4/1,09:38:00,6440.00000,6445.00000,6438.00000,6444.00000,87
2004/4/1,09:39:00,6444.00000,6448.00000,6444.00000,6448.00000,78
2004/4/1,09:40:00,6446.00000,6446.00000,6445.00000,6446.00000,10
2004/4/1,09:41:00,6446.00000,6448.00000,6445.00000,6445.00000,57
2004/4/1,09:42:00,6444.00000,6445.00000,6439.00000,6440.00000,111
2004/4/1,09:43:00,6439.00000,6439.00000,6426.00000,6427.00000,452
2004/4/1,09:44:00,6430.00000,6435.00000,6421.00000,6431.00000,304
2004/4/1,09:45:00,6435.00000,6435.00000,6431.00000,6433.00000,134
2004/4/1,09:46:00,6432.00000,6434.00000,6428.00000,6428.00000,181
2004/4/1,09:47:00,6427.00000,6430.00000,6411.00000,6415.00000,592
2004/4/1,09:48:00,6415.00000,6420.00000,6410.00000,6419.00000,430
2004/4/1,09:49:00,6419.00000,6422.00000,6417.00000,6420.00000,204
2004/4/1,09:50:00,6419.00000,6420.00000,6411.00000,6411.00000,289
2004/4/1,09:51:00,6413.00000,6417.00000,6411.00000,6415.00000,252
2004/4/1,09:52:00,6417.00000,6423.00000,6414.00000,6423.00000,172
2004/4/1,09:53:00,6423.00000,6428.00000,6422.00000,6427.00000,156
2004/4/1,09:54:00,6426.00000,6427.00000,6419.00000,6420.00000,147
2004/4/1,09:55:00,6420.00000,6421.00000,6417.00000,6421.00000,98
2004/4/1,09:56:00,6420.00000,6425.00000,6419.00000,6425.00000,118
2004/4/1,09:57:00,6422.00000,6428.00000,6422.00000,6425.00000,113
2004/4/1,09:58:00,6426.00000,6428.00000,6425.00000,6428.00000,122
2004/4/1,09:59:00,6427.00000,6428.00000,6426.00000,6428.00000,116
2004/4/1,10:00:00,6428.00000,6431.00000,6426.00000,6431.00000,151
2004/4/1,10:01:00,6431.00000,6434.00000,6430.00000,6432.00000,143
2004/4/1,10:02:00,6433.00000,6438.00000,6430.00000,6435.00000,140
2004/4/1,10:03:00,6435.00000,6438.00000,6430.00000,6433.00000,143
2004/4/1,10:04:00,6430.00000,6433.00000,6430.00000,6432.00000,122
2004/4/1,10:05:00,6433.00000,6433.00000,6431.00000,6432.00000,71
2004/4/1,10:06:00,6433.00000,6433.00000,6430.00000,6430.00000,78
2004/4/1,10:07:00,6430.00000,6430.00000,6425.00000,6426.00000,114
2004/4/1,10:08:00,6429.00000,6429.00000,6426.00000,6428.00000,67
2004/4/1,10:09:00,6428.00000,6432.00000,6427.00000,6432.00000,162
2004/4/1,10:10:00,6430.00000,6435.00000,6430.00000,6434.00000,87
2004/4/1,10:11:00,6435.00000,6435.00000,6433.00000,6434.00000,75
2004/4/1,10:12:00,6435.00000,6436.00000,6433.00000,6435.00000,81
2004/4/1,10:13:00,6437.00000,6438.00000,6435.00000,6438.00000,73
2004/4/1,10:14:00,6439.00000,6440.00000,6436.00000,6436.00000,119
2004/4/1,10:15:00,6436.00000,6438.00000,6436.00000,6436.00000,84
2004/4/1,10:16:00,6436.00000,6436.00000,6430.00000,6433.00000,140
2004/4/1,10:17:00,6431.00000,6435.00000,6430.00000,6433.00000,35
2004/4/1,10:18:00,6434.00000,6437.00000,6433.00000,6437.00000,57
2004/4/1,10:19:00,6437.00000,6439.00000,6435.00000,6436.00000,82
2004/4/1,10:20:00,6439.00000,6440.00000,6437.00000,6440.00000,120
2004/4/1,10:21:00,6440.00000,6444.00000,6440.00000,6444.00000,188
2004/4/1,10:22:00,6444.00000,6444.00000,6438.00000,6438.00000,90
2004/4/1,10:23:00,6438.00000,6440.00000,6436.00000,6436.00000,30
2004/4/1,10:24:00,6439.00000,6440.00000,6435.00000,6435.00000,110
2004/4/1,10:25:00,6435.00000,6437.00000,6435.00000,6435.00000,28
2004/4/1,10:26:00,6435.00000,6437.00000,6435.00000,6436.00000,39
2004/4/1,10:27:00,6437.00000,6438.00000,6435.00000,6437.00000,68
2004/4/1,10:28:00,6436.00000,6437.00000,6433.00000,6435.00000,77
2004/4/1,10:29:00,6433.00000,6435.00000,6426.00000,6426.00000,194
2004/4/1,10:30:00,6426.00000,6433.00000,6426.00000,6433.00000,116
2004/4/1,10:31:00,6434.00000,6438.00000,6432.00000,6435.00000,81
2004/4/1,10:32:00,6435.00000,6437.00000,6434.00000,6434.00000,77
2004/4/1,10:33:00,6435.00000,6435.00000,6431.00000,6432.00000,76
2004/4/1,10:34:00,6431.00000,6431.00000,6427.00000,6430.00000,95
2004/4/1,10:35:00,6430.00000,6433.00000,6429.00000,6429.00000,36
2004/4/1,10:36:00,6430.00000,6432.00000,6429.00000,6431.00000,20
2004/4/1,10:37:00,6432.00000,6434.00000,6430.00000,6432.00000,32
2004/4/1,10:38:00,6432.00000,6436.00000,6431.00000,6436.00000,62
2004/4/1,10:39:00,6435.00000,6438.00000,6435.00000,6437.00000,37
2004/4/1,10:40:00,6437.00000,6438.00000,6436.00000,6436.00000,39
2004/4/1,10:41:00,6436.00000,6437.00000,6435.00000,6436.00000,36
2004/4/1,10:42:00,6436.00000,6436.00000,6433.00000,6434.00000,46
2004/4/1,10:43:00,6435.00000,6435.00000,6433.00000,6434.00000,40
2004/4/1,10:44:00,6434.00000,6435.00000,6433.00000,6433.00000,47
2004/4/1,10:45:00,6433.00000,6434.00000,6433.00000,6433.00000,25
2004/4/1,10:46:00,6433.00000,6434.00000,6432.00000,6432.00000,19
2004/4/1,10:47:00,6432.00000,6433.00000,6431.00000,6433.00000,40
2004/4/1,10:48:00,6430.00000,6431.00000,6428.00000,6430.00000,35
2004/4/1,10:49:00,6427.00000,6431.00000,6427.00000,6430.00000,42
2004/4/1,10:50:00,6430.00000,6434.00000,6430.00000,6433.00000,40
2004/4/1,10:51:00,6434.00000,6435.00000,6433.00000,6434.00000,24
2004/4/1,10:52:00,6434.00000,6437.00000,6434.00000,6437.00000,47
2004/4/1,10:53:00,6436.00000,6438.00000,6435.00000,6436.00000,50
2004/4/1,10:54:00,6438.00000,6438.00000,6436.00000,6438.00000,40
2004/4/1,10:55:00,6439.00000,6439.00000,6437.00000,6439.00000,31
2004/4/1,10:56:00,6439.00000,6440.00000,6437.00000,6440.00000,42
2004/4/1,10:57:00,6438.00000,6442.00000,6438.00000,6440.00000,68
2004/4/1,10:58:00,6441.00000,6442.00000,6439.00000,6440.00000,39
2004/4/1,10:59:00,6440.00000,6441.00000,6438.00000,6438.00000,31
2004/4/1,11:00:00,6439.00000,6440.00000,6438.00000,6438.00000,40
2004/4/1,11:01:00,6439.00000,6440.00000,6437.00000,6437.00000,52
2004/4/1,11:02:00,6438.00000,6439.00000,6436.00000,6436.00000,27
2004/4/1,11:03:00,6438.00000,6439.00000,6437.00000,6437.00000,16
2004/4/1,11:04:00,6438.00000,6438.00000,6437.00000,6437.00000,33
2004/4/1,11:05:00,6438.00000,6439.00000,6437.00000,6439.00000,51
2004/4/1,11:06:00,6440.00000,6440.00000,6438.00000,6439.00000,51
2004/4/1,11:07:00,6439.00000,6439.00000,6437.00000,6437.00000,39
2004/4/1,11:08:00,6438.00000,6439.00000,6436.00000,6436.00000,27
2004/4/1,11:09:00,6436.00000,6436.00000,6434.00000,6434.00000,34
2004/4/1,11:10:00,6435.00000,6435.00000,6432.00000,6433.00000,63
2004/4/1,11:11:00,6434.00000,6434.00000,6432.00000,6433.00000,53
2004/4/1,11:12:00,6433.00000,6435.00000,6428.00000,6428.00000,127
2004/4/1,11:13:00,6431.00000,6434.00000,6429.00000,6434.00000,58
2004/4/1,11:14:00,6434.00000,6438.00000,6434.00000,6438.00000,47
2004/4/1,11:15:00,6438.00000,6439.00000,6436.00000,6438.00000,59
2004/4/1,11:16:00,6438.00000,6445.00000,6438.00000,6445.00000,119
2004/4/1,11:17:00,6445.00000,6449.00000,6440.00000,6447.00000,231
2004/4/1,11:18:00,6447.00000,6448.00000,6444.00000,6445.00000,140
2004/4/1,11:19:00,6447.00000,6448.00000,6440.00000,6446.00000,129
2004/4/1,11:20:00,6446.00000,6447.00000,6440.00000,6441.00000,62
2004/4/1,11:21:00,6445.00000,6446.00000,6442.00000,6445.00000,39
2004/4/1,11:22:00,6444.00000,6445.00000,6443.00000,6445.00000,29
2004/4/1,11:23:00,6445.00000,6446.00000,6442.00000,6442.00000,40
2004/4/1,11:24:00,6443.00000,6445.00000,6443.00000,6444.00000,31
2004/4/1,11:25:00,6445.00000,6446.00000,6442.00000,6442.00000,27
2004/4/1,11:26:00,6442.00000,6442.00000,6438.00000,6438.00000,38
2004/4/1,11:27:00,6438.00000,6438.00000,6432.00000,6433.00000,81
2004/4/1,11:28:00,6433.00000,6439.00000,6432.00000,6435.00000,27
2004/4/1,11:29:00,6435.00000,6438.00000,6435.00000,6435.00000,23
2004/4/1,11:30:00,6436.00000,6438.00000,6434.00000,6437.00000,44
2004/4/1,11:31:00,6435.00000,6437.00000,6434.00000,6435.00000,60
2004/4/1,11:32:00,6435.00000,6435.00000,6432.00000,6432.00000,43
2004/4/1,11:33:00,6433.00000,6437.00000,6432.00000,6437.00000,50
2004/4/1,11:34:00,6434.00000,6437.00000,6434.00000,6436.00000,36
2004/4/1,11:35:00,6436.00000,6438.00000,6434.00000,6435.00000,54
2004/4/1,11:36:00,6435.00000,6440.00000,6435.00000,6440.00000,56
2004/4/1,11:37:00,6439.00000,6443.00000,6439.00000,6442.00000,41
2004/4/1,11:38:00,6443.00000,6443.00000,6439.00000,6441.00000,48
2004/4/1,11:39:00,6440.00000,6440.00000,6436.00000,6436.00000,55
2004/4/1,11:40:00,6438.00000,6440.00000,6436.00000,6438.00000,25
2004/4/1,11:41:00,6438.00000,6440.00000,6437.00000,6440.00000,41
2004/4/1,11:42:00,6441.00000,6443.00000,6440.00000,6443.00000,33
2004/4/1,11:43:00,6443.00000,6450.00000,6443.00000,6450.00000,165
2004/4/1,11:44:00,6449.00000,6450.00000,6447.00000,6448.00000,92
2004/4/1,11:45:00,6450.00000,6450.00000,6447.00000,6449.00000,79
2004/4/1,11:46:00,6447.00000,6448.00000,6445.00000,6445.00000,23
2004/4/1,11:47:00,6446.00000,6446.00000,6443.00000,6443.00000,37
2004/4/1,11:48:00,6444.00000,6445.00000,6443.00000,6444.00000,33
2004/4/1,11:49:00,6444.00000,6445.00000,6443.00000,6445.00000,21
2004/4/1,11:50:00,6445.00000,6445.00000,6443.00000,6445.00000,8
2004/4/1,11:51:00,6443.00000,6444.00000,6443.00000,6443.00000,15
2004/4/1,11:52:00,6444.00000,6445.00000,6444.00000,6445.00000,17
2004/4/1,11:53:00,6445.00000,6445.00000,6443.00000,6445.00000,20
2004/4/1,11:54:00,6444.00000,6446.00000,6444.00000,6446.00000,26
2004/4/1,11:55:00,6447.00000,6449.00000,6447.00000,6449.00000,100
2004/4/1,11:56:00,6450.00000,6454.00000,6448.00000,6452.00000,221
2004/4/1,11:57:00,6453.00000,6454.00000,6448.00000,6450.00000,81
2004/4/1,11:58:00,6450.00000,6452.00000,6447.00000,6447.00000,102
2004/4/1,11:59:00,6447.00000,6449.00000,6446.00000,6446.00000,45
2004/4/1,12:00:00,6446.00000,6447.00000,6443.00000,6443.00000,54
2004/4/1,12:01:00,6443.00000,6445.00000,6440.00000,6440.00000,70
2004/4/1,12:02:00,6443.00000,6443.00000,6436.00000,6438.00000,55
2004/4/1,12:03:00,6437.00000,6440.00000,6437.00000,6437.00000,54
2004/4/1,12:04:00,6439.00000,6440.00000,6439.00000,6439.00000,17
2004/4/1,12:05:00,6440.00000,6442.00000,6439.00000,6441.00000,24
2004/4/1,12:06:00,6441.00000,6445.00000,6441.00000,6445.00000,27
2004/4/1,12:07:00,6443.00000,6445.00000,6442.00000,6443.00000,19
2004/4/1,12:08:00,6443.00000,6444.00000,6441.00000,6444.00000,38
2004/4/1,12:09:00,6443.00000,6444.00000,6441.00000,6443.00000,22
2004/4/1,12:10:00,6442.00000,6444.00000,6441.00000,6443.00000,22
2004/4/1,12:11:00,6442.00000,6444.00000,6441.00000,6441.00000,34
2004/4/1,12:12:00,6442.00000,6442.00000,6440.00000,6440.00000,34
2004/4/1,12:13:00,6440.00000,6442.00000,6438.00000,6438.00000,18
2004/4/1,12:14:00,6438.00000,6440.00000,6435.00000,6437.00000,37
2004/4/1,12:15:00,6437.00000,6440.00000,6437.00000,6438.00000,40
2004/4/1,12:16:00,6439.00000,6440.00000,6438.00000,6440.00000,52
2004/4/1,12:17:00,6440.00000,6443.00000,6440.00000,6441.00000,49
2004/4/1,12:18:00,6440.00000,6444.00000,6440.00000,6441.00000,44
2004/4/1,12:19:00,6444.00000,6444.00000,6441.00000,6442.00000,12
2004/4/1,12:20:00,6440.00000,6443.00000,6440.00000,6443.00000,23
2004/4/1,12:21:00,6443.00000,6449.00000,6443.00000,6449.00000,126
2004/4/1,12:22:00,6448.00000,6450.00000,6445.00000,6449.00000,40
2004/4/1,12:23:00,6449.00000,6452.00000,6447.00000,6450.00000,108
2004/4/1,12:24:00,6452.00000,6453.00000,6450.00000,6451.00000,71
2004/4/1,12:25:00,6452.00000,6453.00000,6450.00000,6450.00000,67
2004/4/1,12:26:00,6451.00000,6452.00000,6447.00000,6447.00000,37
2004/4/1,12:27:00,6449.00000,6449.00000,6448.00000,6448.00000,10
2004/4/1,12:28:00,6448.00000,6449.00000,6447.00000,6449.00000,22
2004/4/1,12:29:00,6449.00000,6455.00000,6449.00000,6455.00000,148
2004/4/1,12:30:00,6455.00000,6455.00000,6451.00000,6454.00000,32
2004/4/1,12:31:00,6453.00000,6455.00000,6450.00000,6452.00000,36
2004/4/1,12:32:00,6451.00000,6453.00000,6449.00000,6450.00000,65
2004/4/1,12:33:00,6450.00000,6452.00000,6440.00000,6450.00000,105
2004/4/1,12:34:00,6449.00000,6450.00000,6445.00000,6449.00000,11
2004/4/1,12:35:00,6449.00000,6455.00000,6449.00000,6455.00000,89
2004/4/1,12:36:00,6455.00000,6464.00000,6455.00000,6463.00000,350
2004/4/1,12:37:00,6460.00000,6464.00000,6457.00000,6459.00000,126
2004/4/1,12:38:00,6458.00000,6460.00000,6458.00000,6460.00000,89
2004/4/1,12:39:00,6459.00000,6465.00000,6458.00000,6465.00000,231
2004/4/1,12:40:00,6465.00000,6466.00000,6461.00000,6464.00000,187
2004/4/1,12:41:00,6463.00000,6463.00000,6459.00000,6461.00000,107
2004/4/1,12:42:00,6459.00000,6462.00000,6459.00000,6462.00000,49
2004/4/1,12:43:00,6461.00000,6463.00000,6460.00000,6462.00000,46
2004/4/1,12:44:00,6461.00000,6462.00000,6460.00000,6461.00000,85
2004/4/1,12:45:00,6461.00000,6462.00000,6456.00000,6458.00000,147
2004/4/1,12:46:00,6458.00000,6460.00000,6451.00000,6453.00000,225
2004/4/1,12:47:00,6453.00000,6453.00000,6450.00000,6452.00000,79
2004/4/1,12:48:00,6455.00000,6458.00000,6453.00000,6456.00000,55
2004/4/1,12:49:00,6458.00000,6459.00000,6455.00000,6455.00000,22
2004/4/1,12:50:00,6455.00000,6458.00000,6455.00000,6455.00000,26
2004/4/1,12:51:00,6455.00000,6456.00000,6453.00000,6456.00000,54
2004/4/1,12:52:00,6457.00000,6457.00000,6451.00000,6451.00000,76
2004/4/1,12:53:00,6453.00000,6456.00000,6452.00000,6455.00000,33
2004/4/1,12:54:00,6455.00000,6456.00000,6455.00000,6455.00000,35
2004/4/1,12:55:00,6455.00000,6458.00000,6455.00000,6456.00000,29
2004/4/1,12:56:00,6457.00000,6458.00000,6455.00000,6458.00000,35
2004/4/1,12:57:00,6457.00000,6463.00000,6456.00000,6462.00000,133
2004/4/1,12:58:00,6462.00000,6465.00000,6462.00000,6465.00000,53
2004/4/1,12:59:00,6465.00000,6466.00000,6463.00000,6465.00000,115
2004/4/1,13:00:00,6465.00000,6465.00000,6461.00000,6462.00000,58
2004/4/1,13:01:00,6461.00000,6461.00000,6457.00000,6460.00000,90
2004/4/1,13:02:00,6458.00000,6460.00000,6457.00000,6457.00000,40
2004/4/1,13:03:00,6457.00000,6461.00000,6456.00000,6460.00000,79
2004/4/1,13:04:00,6461.00000,6463.00000,6460.00000,6462.00000,58
2004/4/1,13:05:00,6462.00000,6462.00000,6460.00000,6461.00000,53
2004/4/1,13:06:00,6463.00000,6467.00000,6462.00000,6467.00000,125
2004/4/1,13:07:00,6467.00000,6470.00000,6466.00000,6470.00000,255
2004/4/1,13:08:00,6470.00000,6479.00000,6469.00000,6479.00000,350
2004/4/1,13:09:00,6478.00000,6485.00000,6475.00000,6483.00000,342
2004/4/1,13:10:00,6484.00000,6485.00000,6480.00000,6482.00000,275
2004/4/1,13:11:00,6481.00000,6483.00000,6478.00000,6479.00000,244
2004/4/1,13:12:00,6480.00000,6481.00000,6477.00000,6479.00000,122
2004/4/1,13:13:00,6479.00000,6480.00000,6477.00000,6477.00000,122
2004/4/1,13:14:00,6477.00000,6480.00000,6469.00000,6471.00000,203
2004/4/1,13:15:00,6474.00000,6475.00000,6467.00000,6471.00000,53
2004/4/1,13:16:00,6471.00000,6475.00000,6471.00000,6474.00000,102
2004/4/1,13:17:00,6474.00000,6475.00000,6473.00000,6474.00000,95
2004/4/1,13:18:00,6474.00000,6478.00000,6472.00000,6476.00000,88
2004/4/1,13:19:00,6476.00000,6479.00000,6476.00000,6478.00000,63
2004/4/1,13:20:00,6479.00000,6483.00000,6477.00000,6483.00000,189
2004/4/1,13:21:00,6482.00000,6484.00000,6481.00000,6484.00000,116
2004/4/1,13:22:00,6482.00000,6484.00000,6481.00000,6482.00000,65
2004/4/1,13:23:00,6481.00000,6483.00000,6470.00000,6473.00000,295
2004/4/1,13:24:00,6473.00000,6478.00000,6473.00000,6474.00000,63
2004/4/1,13:25:00,6474.00000,6474.00000,6468.00000,6470.00000,143
2004/4/1,13:26:00,6470.00000,6473.00000,6468.00000,6471.00000,105
2004/4/1,13:27:00,6471.00000,6473.00000,6470.00000,6473.00000,89
2004/4/1,13:28:00,6473.00000,6473.00000,6471.00000,6472.00000,52
2004/4/1,13:29:00,6472.00000,6472.00000,6471.00000,6471.00000,35
2004/4/1,13:30:00,6471.00000,6473.00000,6470.00000,6473.00000,31
2004/4/1,13:31:00,6473.00000,6483.00000,6472.00000,6483.00000,337
2004/4/1,13:32:00,6483.00000,6483.00000,6476.00000,6479.00000,86
2004/4/1,13:33:00,6478.00000,6478.00000,6474.00000,6474.00000,128
2004/4/1,13:34:00,6474.00000,6478.00000,6473.00000,6477.00000,102
2004/4/1,13:35:00,6477.00000,6479.00000,6475.00000,6478.00000,86
2004/4/1,13:36:00,6478.00000,6480.00000,6477.00000,6479.00000,105
2004/4/1,13:37:00,6480.00000,6481.00000,6478.00000,6479.00000,145
2004/4/1,13:38:00,6480.00000,6481.00000,6479.00000,6479.00000,136
2004/4/1,13:39:00,6480.00000,6483.00000,6479.00000,6480.00000,233
2004/4/1,13:40:00,6480.00000,6481.00000,6475.00000,6475.00000,171
2004/4/1,13:45:00,6471.00000,6471.00000,6471.00000,6471.00000,671
2004/4/2,08:46:00,6481.00000,6488.00000,6480.00000,6488.00000,316
2004/4/2,08:47:00,6485.00000,6500.00000,6484.00000,6500.00000,402
2004/4/2,08:48:00,6499.00000,6508.00000,6495.00000,6503.00000,276
2004/4/2,08:49:00,6505.00000,6508.00000,6503.00000,6504.00000,314
2004/4/2,08:50:00,6505.00000,6507.00000,6502.00000,6504.00000,201
2004/4/2,08:51:00,6505.00000,6506.00000,6502.00000,6503.00000,140
2004/4/2,08:52:00,6505.00000,6507.00000,6504.00000,6507.00000,115
2004/4/2,08:53:00,6507.00000,6515.00000,6505.00000,6514.00000,253
2004/4/2,08:54:00,6513.00000,6517.00000,6512.00000,6515.00000,186
2004/4/2,08:55:00,6515.00000,6515.00000,6510.00000,6512.00000,124
2004/4/2,08:56:00,6512.00000,6513.00000,6508.00000,6510.00000,160
2004/4/2,08:57:00,6510.00000,6513.00000,6509.00000,6513.00000,139
2004/4/2,08:58:00,6513.00000,6514.00000,6511.00000,6512.00000,66
2004/4/2,08:59:00,6512.00000,6514.00000,6510.00000,6513.00000,107
2004/4/2,09:00:00,6513.00000,6515.00000,6512.00000,6514.00000,198
2004/4/2,09:01:00,6514.00000,6520.00000,6513.00000,6520.00000,219
2004/4/2,09:02:00,6520.00000,6525.00000,6516.00000,6522.00000,308
2004/4/2,09:03:00,6520.00000,6524.00000,6516.00000,6521.00000,301
2004/4/2,09:04:00,6521.00000,6524.00000,6515.00000,6519.00000,170
2004/4/2,09:05:00,6518.00000,6520.00000,6515.00000,6515.00000,202
2004/4/2,09:06:00,6518.00000,6518.00000,6512.00000,6514.00000,162
2004/4/2,09:07:00,6514.00000,6515.00000,6508.00000,6508.00000,264
2004/4/2,09:08:00,6508.00000,6512.00000,6506.00000,6507.00000,229
2004/4/2,09:09:00,6506.00000,6510.00000,6506.00000,6507.00000,137
2004/4/2,09:10:00,6507.00000,6509.00000,6505.00000,6506.00000,145
2004/4/2,09:11:00,6506.00000,6507.00000,6498.00000,6499.00000,294
2004/4/2,09:12:00,6498.00000,6501.00000,6495.00000,6495.00000,259
2004/4/2,09:13:00,6496.00000,6501.00000,6496.00000,6500.00000,345
2004/4/2,09:14:00,6501.00000,6505.00000,6500.00000,6503.00000,242
2004/4/2,09:15:00,6503.00000,6507.00000,6502.00000,6506.00000,115
2004/4/2,09:16:00,6507.00000,6509.00000,6505.00000,6509.00000,106
2004/4/2,09:17:00,6509.00000,6510.00000,6508.00000,6509.00000,131
2004/4/2,09:18:00,6509.00000,6510.00000,6507.00000,6508.00000,105
2004/4/2,09:19:00,6507.00000,6509.00000,6506.00000,6506.00000,82
2004/4/2,09:20:00,6507.00000,6507.00000,6503.00000,6503.00000,218
2004/4/2,09:21:00,6505.00000,6506.00000,6502.00000,6506.00000,180
2004/4/2,09:22:00,6504.00000,6510.00000,6504.00000,6510.00000,125
2004/4/2,09:23:00,6508.00000,6514.00000,6508.00000,6512.00000,191
2004/4/2,09:24:00,6512.00000,6514.00000,6509.00000,6510.00000,225
2004/4/2,09:25:00,6508.00000,6510.00000,6505.00000,6508.00000,64
2004/4/2,09:26:00,6508.00000,6510.00000,6506.00000,6510.00000,82
2004/4/2,09:27:00,6510.00000,6512.00000,6508.00000,6510.00000,135
2004/4/2,09:28:00,6511.00000,6513.00000,6510.00000,6510.00000,121
2004/4/2,09:29:00,6510.00000,6510.00000,6507.00000,6507.00000,92
2004/4/2,09:30:00,6507.00000,6509.00000,6503.00000,6503.00000,234
2004/4/2,09:31:00,6503.00000,6505.00000,6502.00000,6503.00000,120
2004/4/2,09:32:00,6503.00000,6506.00000,6503.00000,6505.00000,84
2004/4/2,09:33:00,6505.00000,6506.00000,6503.00000,6504.00000,55
2004/4/2,09:34:00,6505.00000,6505.00000,6502.00000,6502.00000,60
2004/4/2,09:35:00,6502.00000,6502.00000,6500.00000,6500.00000,152
2004/4/2,09:36:00,6500.00000,6500.00000,6496.00000,6497.00000,189
2004/4/2,09:37:00,6497.00000,6499.00000,6497.00000,6498.00000,86
2004/4/2,09:38:00,6498.00000,6500.00000,6497.00000,6497.00000,74
2004/4/2,09:39:00,6497.00000,6497.00000,6493.00000,6493.00000,134
2004/4/2,09:40:00,6493.00000,6493.00000,6480.00000,6487.00000,471
2004/4/2,09:41:00,6486.00000,6488.00000,6476.00000,6486.00000,309
2004/4/2,09:42:00,6487.00000,6490.00000,6486.00000,6489.00000,228
2004/4/2,09:43:00,6490.00000,6492.00000,6488.00000,6489.00000,139
2004/4/2,09:44:00,6489.00000,6490.00000,6487.00000,6488.00000,111
2004/4/2,09:45:00,6488.00000,6490.00000,6488.00000,6490.00000,93
2004/4/2,09:46:00,6491.00000,6493.00000,6490.00000,6491.00000,101
2004/4/2,09:47:00,6491.00000,6493.00000,6490.00000,6492.00000,67
2004/4/2,09:48:00,6492.00000,6495.00000,6492.00000,6494.00000,81
2004/4/2,09:49:00,6495.00000,6497.00000,6495.00000,6495.00000,60
2004/4/2,09:50:00,6497.00000,6497.00000,6494.00000,6494.00000,104
2004/4/2,09:51:00,6494.00000,6495.00000,6490.00000,6490.00000,151
2004/4/2,09:52:00,6490.00000,6492.00000,6488.00000,6488.00000,84
2004/4/2,09:53:00,6489.00000,6490.00000,6488.00000,6488.00000,93
2004/4/2,09:54:00,6488.00000,6492.00000,6488.00000,6491.00000,151
2004/4/2,09:55:00,6491.00000,6491.00000,6489.00000,6490.00000,58
2004/4/2,09:56:00,6490.00000,6493.00000,6489.00000,6492.00000,105
2004/4/2,09:57:00,6493.00000,6494.00000,6491.00000,6493.00000,59
2004/4/2,09:58:00,6494.00000,6496.00000,6492.00000,6495.00000,84
2004/4/2,09:59:00,6494.00000,6496.00000,6493.00000,6494.00000,93
2004/4/2,10:00:00,6493.00000,6496.00000,6493.00000,6495.00000,27
2004/4/2,10:01:00,6496.00000,6496.00000,6494.00000,6495.00000,47
2004/4/2,10:02:00,6495.00000,6498.00000,6493.00000,6497.00000,69
2004/4/2,10:03:00,6497.00000,6498.00000,6494.00000,6494.00000,66
2004/4/2,10:04:00,6494.00000,6496.00000,6490.00000,6490.00000,110
2004/4/2,10:05:00,6489.00000,6493.00000,6487.00000,6489.00000,55
2004/4/2,10:06:00,6490.00000,6496.00000,6488.00000,6496.00000,28
2004/4/2,10:07:00,6494.00000,6503.00000,6494.00000,6501.00000,226
2004/4/2,10:08:00,6501.00000,6508.00000,6501.00000,6506.00000,181
2004/4/2,10:09:00,6505.00000,6507.00000,6504.00000,6506.00000,124
2004/4/2,10:10:00,6507.00000,6507.00000,6502.00000,6505.00000,94
2004/4/2,10:11:00,6506.00000,6508.00000,6505.00000,6505.00000,103
2004/4/2,10:12:00,6506.00000,6506.00000,6503.00000,6503.00000,48
2004/4/2,10:13:00,6504.00000,6504.00000,6502.00000,6502.00000,61
2004/4/2,10:14:00,6502.00000,6502.00000,6499.00000,6499.00000,23
2004/4/2,10:15:00,6497.00000,6501.00000,6497.00000,6500.00000,69
2004/4/2,10:16:00,6498.00000,6500.00000,6496.00000,6496.00000,41
2004/4/2,10:17:00,6499.00000,6499.00000,6496.00000,6498.00000,16
2004/4/2,10:18:00,6498.00000,6498.00000,6497.00000,6498.00000,8
2004/4/2,10:19:00,6498.00000,6499.00000,6497.00000,6498.00000,41
2004/4/2,10:20:00,6497.00000,6500.00000,6497.00000,6499.00000,41
2004/4/2,10:21:00,6499.00000,6500.00000,6496.00000,6496.00000,137
2004/4/2,10:22:00,6497.00000,6497.00000,6495.00000,6497.00000,17
2004/4/2,10:23:00,6497.00000,6499.00000,6497.00000,6497.00000,33
2004/4/2,10:24:00,6498.00000,6499.00000,6497.00000,6498.00000,20
2004/4/2,10:25:00,6498.00000,6499.00000,6497.00000,6497.00000,17
2004/4/2,10:26:00,6496.00000,6498.00000,6496.00000,6497.00000,8
2004/4/2,10:27:00,6498.00000,6499.00000,6497.00000,6498.00000,23
2004/4/2,10:28:00,6500.00000,6500.00000,6496.00000,6498.00000,55
2004/4/2,10:29:00,6497.00000,6498.00000,6496.00000,6498.00000,30
2004/4/2,10:30:00,6498.00000,6499.00000,6497.00000,6498.00000,19
2004/4/2,10:31:00,6500.00000,6501.00000,6499.00000,6501.00000,29
2004/4/2,10:32:00,6501.00000,6505.00000,6500.00000,6505.00000,97
2004/4/2,10:33:00,6505.00000,6509.00000,6504.00000,6505.00000,154
2004/4/2,10:34:00,6508.00000,6510.00000,6505.00000,6507.00000,290
2004/4/2,10:35:00,6509.00000,6513.00000,6508.00000,6513.00000,175
2004/4/2,10:36:00,6512.00000,6513.00000,6507.00000,6511.00000,101
2004/4/2,10:37:00,6510.00000,6511.00000,6503.00000,6503.00000,80
2004/4/2,10:38:00,6504.00000,6505.00000,6502.00000,6502.00000,35
2004/4/2,10:39:00,6502.00000,6503.00000,6501.00000,6502.00000,20
2004/4/2,10:40:00,6503.00000,6503.00000,6501.00000,6501.00000,27
2004/4/2,10:41:00,6501.00000,6502.00000,6497.00000,6497.00000,43
2004/4/2,10:42:00,6496.00000,6497.00000,6494.00000,6495.00000,90
2004/4/2,10:43:00,6495.00000,6495.00000,6489.00000,6493.00000,220
2004/4/2,10:44:00,6491.00000,6492.00000,6488.00000,6492.00000,65
2004/4/2,10:45:00,6493.00000,6495.00000,6492.00000,6494.00000,35
2004/4/2,10:46:00,6494.00000,6495.00000,6491.00000,6493.00000,54
2004/4/2,10:47:00,6493.00000,6494.00000,6490.00000,6491.00000,44
2004/4/2,10:48:00,6492.00000,6492.00000,6490.00000,6491.00000,96
2004/4/2,10:49:00,6491.00000,6493.00000,6490.00000,6491.00000,43
2004/4/2,10:50:00,6491.00000,6492.00000,6489.00000,6490.00000,89
2004/4/2,10:51:00,6490.00000,6491.00000,6489.00000,6490.00000,42
2004/4/2,10:52:00,6490.00000,6492.00000,6490.00000,6491.00000,40
2004/4/2,10:53:00,6492.00000,6492.00000,6490.00000,6490.00000,52
2004/4/2,10:54:00,6491.00000,6491.00000,6486.00000,6486.00000,174
2004/4/2,10:55:00,6486.00000,6488.00000,6482.00000,6482.00000,222
2004/4/2,10:56:00,6483.00000,6490.00000,6482.00000,6490.00000,109
2004/4/2,10:57:00,6487.00000,6490.00000,6487.00000,6490.00000,43
2004/4/2,10:58:00,6489.00000,6491.00000,6488.00000,6490.00000,32
2004/4/2,10:59:00,6489.00000,6490.00000,6488.00000,6490.00000,32
2004/4/2,11:00:00,6489.00000,6489.00000,6487.00000,6487.00000,38
2004/4/2,11:01:00,6487.00000,6490.00000,6487.00000,6490.00000,46
2004/4/2,11:02:00,6490.00000,6490.00000,6487.00000,6487.00000,63
2004/4/2,11:03:00,6488.00000,6488.00000,6480.00000,6482.00000,249
2004/4/2,11:04:00,6480.00000,6480.00000,6474.00000,6478.00000,385
2004/4/2,11:05:00,6476.00000,6486.00000,6476.00000,6485.00000,86
2004/4/2,11:06:00,6483.00000,6483.00000,6480.00000,6482.00000,61
2004/4/2,11:07:00,6481.00000,6483.00000,6480.00000,6483.00000,72
2004/4/2,11:08:00,6482.00000,6484.00000,6481.00000,6482.00000,56
2004/4/2,11:09:00,6484.00000,6484.00000,6482.00000,6482.00000,25
2004/4/2,11:10:00,6483.00000,6484.00000,6481.00000,6484.00000,75
2004/4/2,11:11:00,6482.00000,6492.00000,6481.00000,6492.00000,85
2004/4/2,11:12:00,6490.00000,6490.00000,6487.00000,6487.00000,23
2004/4/2,11:13:00,6488.00000,6489.00000,6486.00000,6488.00000,29
2004/4/2,11:14:00,6488.00000,6492.00000,6487.00000,6491.00000,66
2004/4/2,11:15:00,6491.00000,6497.00000,6490.00000,6495.00000,177
2004/4/2,11:16:00,6494.00000,6498.00000,6492.00000,6492.00000,70
2004/4/2,11:17:00,6493.00000,6495.00000,6490.00000,6495.00000,81
2004/4/2,11:18:00,6495.00000,6499.00000,6491.00000,6496.00000,153
2004/4/2,11:19:00,6495.00000,6500.00000,6495.00000,6500.00000,159
2004/4/2,11:20:00,6500.00000,6503.00000,6498.00000,6503.00000,100
2004/4/2,11:21:00,6501.00000,6502.00000,6497.00000,6499.00000,64
2004/4/2,11:22:00,6500.00000,6500.00000,6496.00000,6498.00000,28
2004/4/2,11:23:00,6498.00000,6502.00000,6497.00000,6500.00000,97
2004/4/2,11:24:00,6501.00000,6501.00000,6497.00000,6498.00000,45
2004/4/2,11:25:00,6497.00000,6499.00000,6497.00000,6498.00000,45
2004/4/2,11:26:00,6498.00000,6500.00000,6497.00000,6498.00000,30
2004/4/2,11:27:00,6498.00000,6500.00000,6497.00000,6498.00000,40
2004/4/2,11:28:00,6499.00000,6500.00000,6498.00000,6499.00000,68
2004/4/2,11:29:00,6500.00000,6502.00000,6499.00000,6501.00000,44
2004/4/2,11:30:00,6502.00000,6502.00000,6500.00000,6500.00000,43
2004/4/2,11:31:00,6500.00000,6501.00000,6497.00000,6498.00000,35
2004/4/2,11:32:00,6498.00000,6499.00000,6496.00000,6496.00000,20
2004/4/2,11:33:00,6497.00000,6499.00000,6493.00000,6495.00000,38
2004/4/2,11:34:00,6494.00000,6495.00000,6493.00000,6493.00000,16
2004/4/2,11:35:00,6493.00000,6493.00000,6490.00000,6490.00000,72
2004/4/2,11:36:00,6490.00000,6491.00000,6486.00000,6488.00000,66
2004/4/2,11:37:00,6487.00000,6490.00000,6487.00000,6490.00000,50
2004/4/2,11:38:00,6489.00000,6491.00000,6489.00000,6490.00000,41
2004/4/2,11:39:00,6492.00000,6493.00000,6491.00000,6493.00000,21
2004/4/2,11:40:00,6492.00000,6494.00000,6492.00000,6494.00000,40
2004/4/2,11:41:00,6493.00000,6494.00000,6492.00000,6494.00000,21
2004/4/2,11:42:00,6493.00000,6495.00000,6492.00000,6495.00000,11
2004/4/2,11:43:00,6494.00000,6494.00000,6492.00000,6492.00000,31
2004/4/2,11:44:00,6491.00000,6492.00000,6489.00000,6489.00000,40
2004/4/2,11:45:00,6492.00000,6492.00000,6489.00000,6489.00000,10
2004/4/2,11:46:00,6491.00000,6491.00000,6488.00000,6490.00000,41
2004/4/2,11:47:00,6489.00000,6490.00000,6489.00000,6489.00000,50
2004/4/2,11:48:00,6490.00000,6491.00000,6488.00000,6490.00000,23
2004/4/2,11:49:00,6490.00000,6490.00000,6488.00000,6488.00000,33
2004/4/2,11:50:00,6487.00000,6489.00000,6485.00000,6485.00000,67
2004/4/2,11:51:00,6485.00000,6488.00000,6485.00000,6488.00000,33
2004/4/2,11:52:00,6487.00000,6488.00000,6485.00000,6488.00000,67
2004/4/2,11:53:00,6488.00000,6489.00000,6487.00000,6489.00000,43
2004/4/2,11:54:00,6489.00000,6490.00000,6487.00000,6490.00000,45
2004/4/2,11:55:00,6487.00000,6489.00000,6486.00000,6487.00000,12
2004/4/2,11:56:00,6488.00000,6490.00000,6486.00000,6489.00000,49
2004/4/2,11:57:00,6490.00000,6491.00000,6488.00000,6491.00000,43
2004/4/2,11:58:00,6491.00000,6494.00000,6490.00000,6494.00000,19
2004/4/2,11:59:00,6492.00000,6495.00000,6492.00000,6493.00000,26
2004/4/2,12:00:00,6495.00000,6495.00000,6494.00000,6494.00000,18
2004/4/2,12:01:00,6494.00000,6495.00000,6491.00000,6495.00000,32
2004/4/2,12:02:00,6494.00000,6494.00000,6494.00000,6494.00000,1
2004/4/2,12:03:00,6494.00000,6494.00000,6493.00000,6493.00000,14
2004/4/2,12:04:00,6493.00000,6495.00000,6493.00000,6494.00000,50
2004/4/2,12:05:00,6494.00000,6494.00000,6494.00000,6494.00000,8
2004/4/2,12:06:00,6494.00000,6497.00000,6494.00000,6497.00000,39
2004/4/2,12:07:00,6497.00000,6497.00000,6496.00000,6496.00000,41
2004/4/2,12:08:00,6497.00000,6499.00000,6496.00000,6499.00000,64
2004/4/2,12:09:00,6496.00000,6499.00000,6496.00000,6498.00000,35
2004/4/2,12:10:00,6498.00000,6498.00000,6496.00000,6496.00000,33
2004/4/2,12:11:00,6497.00000,6497.00000,6496.00000,6497.00000,18
2004/4/2,12:12:00,6496.00000,6496.00000,6492.00000,6492.00000,44
2004/4/2,12:13:00,6492.00000,6494.00000,6491.00000,6493.00000,11
2004/4/2,12:14:00,6492.00000,6494.00000,6490.00000,6494.00000,112
2004/4/2,12:15:00,6494.00000,6495.00000,6492.00000,6495.00000,32
2004/4/2,12:16:00,6493.00000,6497.00000,6493.00000,6496.00000,46
2004/4/2,12:17:00,6495.00000,6498.00000,6495.00000,6497.00000,65
2004/4/2,12:18:00,6496.00000,6499.00000,6494.00000,6498.00000,51
2004/4/2,12:19:00,6498.00000,6499.00000,6496.00000,6499.00000,22
2004/4/2,12:20:00,6498.00000,6499.00000,6497.00000,6498.00000,19
2004/4/2,12:21:00,6498.00000,6499.00000,6497.00000,6497.00000,6
2004/4/2,12:22:00,6497.00000,6498.00000,6496.00000,6496.00000,18
2004/4/2,12:23:00,6496.00000,6496.00000,6492.00000,6493.00000,47
2004/4/2,12:24:00,6495.00000,6495.00000,6491.00000,6493.00000,29
2004/4/2,12:25:00,6493.00000,6494.00000,6490.00000,6491.00000,33
2004/4/2,12:26:00,6491.00000,6492.00000,6488.00000,6488.00000,90
2004/4/2,12:27:00,6488.00000,6488.00000,6486.00000,6486.00000,76
2004/4/2,12:28:00,6486.00000,6487.00000,6480.00000,6481.00000,184
2004/4/2,12:29:00,6481.00000,6486.00000,6480.00000,6485.00000,80
2004/4/2,12:30:00,6485.00000,6486.00000,6484.00000,6486.00000,65
2004/4/2,12:31:00,6486.00000,6488.00000,6485.00000,6488.00000,83
2004/4/2,12:32:00,6487.00000,6490.00000,6487.00000,6488.00000,43
2004/4/2,12:33:00,6488.00000,6490.00000,6486.00000,6486.00000,40
2004/4/2,12:34:00,6486.00000,6486.00000,6483.00000,6485.00000,37
2004/4/2,12:35:00,6483.00000,6485.00000,6482.00000,6482.00000,46
2004/4/2,12:36:00,6483.00000,6483.00000,6480.00000,6481.00000,137
2004/4/2,12:37:00,6482.00000,6485.00000,6481.00000,6485.00000,79
2004/4/2,12:38:00,6483.00000,6490.00000,6483.00000,6489.00000,45
2004/4/2,12:39:00,6489.00000,6490.00000,6485.00000,6488.00000,20
2004/4/2,12:40:00,6486.00000,6488.00000,6485.00000,6485.00000,52
2004/4/2,12:41:00,6485.00000,6485.00000,6481.00000,6481.00000,93
2004/4/2,12:42:00,6481.00000,6481.00000,6475.00000,6475.00000,376
2004/4/2,12:43:00,6475.00000,6478.00000,6472.00000,6476.00000,261
2004/4/2,12:44:00,6476.00000,6485.00000,6476.00000,6480.00000,184
2004/4/2,12:45:00,6480.00000,6484.00000,6480.00000,6484.00000,51
2004/4/2,12:46:00,6482.00000,6484.00000,6481.00000,6484.00000,37
2004/4/2,12:47:00,6483.00000,6484.00000,6482.00000,6484.00000,39
2004/4/2,12:48:00,6484.00000,6487.00000,6483.00000,6484.00000,66
2004/4/2,12:49:00,6487.00000,6487.00000,6485.00000,6487.00000,23
2004/4/2,12:50:00,6486.00000,6490.00000,6485.00000,6487.00000,52
2004/4/2,12:51:00,6490.00000,6490.00000,6486.00000,6488.00000,57
2004/4/2,12:52:00,6488.00000,6489.00000,6486.00000,6488.00000,27
2004/4/2,12:53:00,6488.00000,6488.00000,6486.00000,6488.00000,53
2004/4/2,12:54:00,6488.00000,6489.00000,6488.00000,6489.00000,32
2004/4/2,12:55:00,6488.00000,6489.00000,6488.00000,6488.00000,34
2004/4/2,12:56:00,6489.00000,6489.00000,6487.00000,6489.00000,17
2004/4/2,12:57:00,6489.00000,6489.00000,6488.00000,6489.00000,28
2004/4/2,12:58:00,6489.00000,6490.00000,6488.00000,6488.00000,67
2004/4/2,12:59:00,6490.00000,6490.00000,6488.00000,6489.00000,29
2004/4/2,13:00:00,6489.00000,6490.00000,6485.00000,6488.00000,61
2004/4/2,13:01:00,6485.00000,6487.00000,6484.00000,6484.00000,58
2004/4/2,13:02:00,6484.00000,6485.00000,6481.00000,6481.00000,44
2004/4/2,13:03:00,6481.00000,6482.00000,6478.00000,6479.00000,132
2004/4/2,13:04:00,6480.00000,6483.00000,6478.00000,6481.00000,63
2004/4/2,13:05:00,6481.00000,6484.00000,6481.00000,6483.00000,33
2004/4/2,13:06:00,6484.00000,6486.00000,6483.00000,6486.00000,31
2004/4/2,13:07:00,6486.00000,6486.00000,6480.00000,6480.00000,107
2004/4/2,13:08:00,6480.00000,6483.00000,6480.00000,6481.00000,55
2004/4/2,13:09:00,6481.00000,6482.00000,6481.00000,6482.00000,51
2004/4/2,13:10:00,6482.00000,6486.00000,6480.00000,6485.00000,156
2004/4/2,13:11:00,6486.00000,6490.00000,6486.00000,6489.00000,76
2004/4/2,13:12:00,6488.00000,6494.00000,6488.00000,6494.00000,113
2004/4/2,13:13:00,6494.00000,6495.00000,6492.00000,6493.00000,117
2004/4/2,13:14:00,6492.00000,6494.00000,6492.00000,6492.00000,30
2004/4/2,13:15:00,6492.00000,6493.00000,6489.00000,6491.00000,50
2004/4/2,13:16:00,6492.00000,6492.00000,6488.00000,6488.00000,30
2004/4/2,13:17:00,6490.00000,6490.00000,6487.00000,6489.00000,23
2004/4/2,13:18:00,6488.00000,6491.00000,6488.00000,6491.00000,96
2004/4/2,13:19:00,6491.00000,6493.00000,6491.00000,6493.00000,57
2004/4/2,13:20:00,6493.00000,6493.00000,6489.00000,6492.00000,82
2004/4/2,13:21:00,6490.00000,6492.00000,6490.00000,6491.00000,21
2004/4/2,13:22:00,6492.00000,6494.00000,6491.00000,6494.00000,81
2004/4/2,13:23:00,6494.00000,6495.00000,6493.00000,6495.00000,129
2004/4/2,13:24:00,6495.00000,6495.00000,6491.00000,6491.00000,82
2004/4/2,13:25:00,6491.00000,6495.00000,6491.00000,6493.00000,115
2004/4/2,13:26:00,6493.00000,6495.00000,6491.00000,6495.00000,50
2004/4/2,13:27:00,6495.00000,6495.00000,6493.00000,6494.00000,68
2004/4/2,13:28:00,6494.00000,6497.00000,6493.00000,6497.00000,128
2004/4/2,13:29:00,6497.00000,6500.00000,6495.00000,6498.00000,224
2004/4/2,13:30:00,6498.00000,6500.00000,6498.00000,6499.00000,233
2004/4/2,13:31:00,6499.00000,6503.00000,6497.00000,6501.00000,197
2004/4/2,13:32:00,6502.00000,6503.00000,6499.00000,6499.00000,127
2004/4/2,13:33:00,6501.00000,6504.00000,6499.00000,6502.00000,273
2004/4/2,13:34:00,6502.00000,6504.00000,6501.00000,6502.00000,165
2004/4/2,13:35:00,6502.00000,6504.00000,6501.00000,6501.00000,144
2004/4/2,13:36:00,6503.00000,6503.00000,6501.00000,6502.00000,147
2004/4/2,13:37:00,6502.00000,6503.00000,6501.00000,6503.00000,95
2004/4/2,13:38:00,6502.00000,6503.00000,6500.00000,6501.00000,157
2004/4/2,13:39:00,6502.00000,6502.00000,6500.00000,6500.00000,198
2004/4/2,13:40:00,6501.00000,6501.00000,6497.00000,6499.00000,248
2004/4/2,13:45:00,6493.00000,6493.00000,6493.00000,6493.00000,772
2004/4/5,08:46:00,6560.00000,6579.00000,6560.00000,6570.00000,672
2004/4/5,08:47:00,6569.00000,6579.00000,6568.00000,6573.00000,400
2004/4/5,08:48:00,6572.00000,6578.00000,6571.00000,6571.00000,300
2004/4/5,08:49:00,6573.00000,6575.00000,6569.00000,6570.00000,247
2004/4/5,08:50:00,6570.00000,6574.00000,6570.00000,6570.00000,218
2004/4/5,08:51:00,6571.00000,6576.00000,6571.00000,6576.00000,298
2004/4/5,08:52:00,6576.00000,6585.00000,6575.00000,6581.00000,430
2004/4/5,08:53:00,6581.00000,6584.00000,6580.00000,6582.00000,291
2004/4/5,08:54:00,6582.00000,6583.00000,6578.00000,6579.00000,443
2004/4/5,08:55:00,6579.00000,6580.00000,6577.00000,6578.00000,222
2004/4/5,08:56:00,6579.00000,6580.00000,6576.00000,6580.00000,224
2004/4/5,08:57:00,6578.00000,6580.00000,6575.00000,6577.00000,155
2004/4/5,08:58:00,6576.00000,6579.00000,6575.00000,6577.00000,153
2004/4/5,08:59:00,6577.00000,6580.00000,6576.00000,6579.00000,116
2004/4/5,09:00:00,6579.00000,6581.00000,6576.00000,6579.00000,217
2004/4/5,09:01:00,6580.00000,6584.00000,6578.00000,6583.00000,151
2004/4/5,09:02:00,6581.00000,6584.00000,6579.00000,6579.00000,191
2004/4/5,09:03:00,6579.00000,6580.00000,6568.00000,6575.00000,452
2004/4/5,09:04:00,6572.00000,6575.00000,6568.00000,6572.00000,220
2004/4/5,09:05:00,6572.00000,6573.00000,6566.00000,6568.00000,291
2004/4/5,09:06:00,6567.00000,6571.00000,6567.00000,6570.00000,326
2004/4/5,09:07:00,6571.00000,6574.00000,6566.00000,6566.00000,260
2004/4/5,09:08:00,6566.00000,6570.00000,6565.00000,6566.00000,146
2004/4/5,09:09:00,6567.00000,6569.00000,6566.00000,6567.00000,184
2004/4/5,09:10:00,6567.00000,6570.00000,6567.00000,6568.00000,170
2004/4/5,09:11:00,6568.00000,6570.00000,6561.00000,6565.00000,203
2004/4/5,09:12:00,6565.00000,6565.00000,6560.00000,6560.00000,304
2004/4/5,09:13:00,6562.00000,6562.00000,6551.00000,6556.00000,288
2004/4/5,09:14:00,6558.00000,6563.00000,6555.00000,6563.00000,177
2004/4/5,09:15:00,6563.00000,6565.00000,6560.00000,6563.00000,125
2004/4/5,09:16:00,6564.00000,6565.00000,6562.00000,6565.00000,86
2004/4/5,09:17:00,6565.00000,6569.00000,6563.00000,6568.00000,148
2004/4/5,09:18:00,6568.00000,6570.00000,6567.00000,6568.00000,111
2004/4/5,09:19:00,6569.00000,6571.00000,6566.00000,6568.00000,296
2004/4/5,09:20:00,6566.00000,6570.00000,6563.00000,6564.00000,247
2004/4/5,09:21:00,6564.00000,6566.00000,6562.00000,6563.00000,123
2004/4/5,09:22:00,6564.00000,6564.00000,6560.00000,6560.00000,189
2004/4/5,09:23:00,6562.00000,6563.00000,6558.00000,6560.00000,197
2004/4/5,09:24:00,6561.00000,6563.00000,6559.00000,6563.00000,149
2004/4/5,09:25:00,6563.00000,6563.00000,6559.00000,6560.00000,71
2004/4/5,09:26:00,6559.00000,6561.00000,6558.00000,6559.00000,78
2004/4/5,09:27:00,6558.00000,6558.00000,6551.00000,6555.00000,164
2004/4/5,09:28:00,6551.00000,6552.00000,6546.00000,6547.00000,259
2004/4/5,09:29:00,6549.00000,6550.00000,6542.00000,6548.00000,331
2004/4/5,09:30:00,6550.00000,6552.00000,6546.00000,6551.00000,194
2004/4/5,09:31:00,6551.00000,6554.00000,6548.00000,6549.00000,148
2004/4/5,09:32:00,6548.00000,6551.00000,6546.00000,6548.00000,166
2004/4/5,09:33:00,6547.00000,6548.00000,6537.00000,6537.00000,412
2004/4/5,09:34:00,6537.00000,6540.00000,6533.00000,6540.00000,403
2004/4/5,09:35:00,6540.00000,6544.00000,6538.00000,6543.00000,212
2004/4/5,09:36:00,6542.00000,6547.00000,6541.00000,6543.00000,171
2004/4/5,09:37:00,6543.00000,6547.00000,6543.00000,6547.00000,156
2004/4/5,09:38:00,6547.00000,6548.00000,6542.00000,6544.00000,161
2004/4/5,09:39:00,6544.00000,6545.00000,6540.00000,6540.00000,156
2004/4/5,09:40:00,6542.00000,6544.00000,6541.00000,6542.00000,82
2004/4/5,09:41:00,6544.00000,6549.00000,6542.00000,6549.00000,102
2004/4/5,09:42:00,6548.00000,6554.00000,6548.00000,6552.00000,176
2004/4/5,09:43:00,6554.00000,6555.00000,6551.00000,6552.00000,101
2004/4/5,09:44:00,6553.00000,6554.00000,6551.00000,6552.00000,73
2004/4/5,09:45:00,6553.00000,6554.00000,6552.00000,6553.00000,68
2004/4/5,09:46:00,6553.00000,6554.00000,6550.00000,6553.00000,110
2004/4/5,09:47:00,6551.00000,6552.00000,6550.00000,6550.00000,46
2004/4/5,09:48:00,6550.00000,6553.00000,6550.00000,6551.00000,66
2004/4/5,09:49:00,6551.00000,6553.00000,6550.00000,6550.00000,75
2004/4/5,09:50:00,6551.00000,6553.00000,6550.00000,6551.00000,79
2004/4/5,09:51:00,6552.00000,6553.00000,6551.00000,6553.00000,42
2004/4/5,09:52:00,6553.00000,6555.00000,6553.00000,6555.00000,77
2004/4/5,09:53:00,6554.00000,6555.00000,6553.00000,6555.00000,47
2004/4/5,09:54:00,6554.00000,6557.00000,6553.00000,6557.00000,89
2004/4/5,09:55:00,6557.00000,6557.00000,6552.00000,6554.00000,125
2004/4/5,09:56:00,6552.00000,6554.00000,6552.00000,6554.00000,36
2004/4/5,09:57:00,6552.00000,6554.00000,6550.00000,6551.00000,74
2004/4/5,09:58:00,6551.00000,6552.00000,6549.00000,6550.00000,138
2004/4/5,09:59:00,6550.00000,6550.00000,6547.00000,6549.00000,74
2004/4/5,10:00:00,6549.00000,6550.00000,6546.00000,6548.00000,68
2004/4/5,10:01:00,6548.00000,6552.00000,6548.00000,6550.00000,55
2004/4/5,10:02:00,6552.00000,6552.00000,6550.00000,6551.00000,27
2004/4/5,10:03:00,6550.00000,6552.00000,6550.00000,6551.00000,66
2004/4/5,10:04:00,6552.00000,6553.00000,6551.00000,6553.00000,39
2004/4/5,10:05:00,6553.00000,6554.00000,6552.00000,6553.00000,26
2004/4/5,10:06:00,6553.00000,6553.00000,6552.00000,6553.00000,42
2004/4/5,10:07:00,6553.00000,6554.00000,6550.00000,6550.00000,91
2004/4/5,10:08:00,6551.00000,6551.00000,6549.00000,6551.00000,60
2004/4/5,10:09:00,6551.00000,6554.00000,6550.00000,6552.00000,108
2004/4/5,10:10:00,6554.00000,6555.00000,6549.00000,6555.00000,128
2004/4/5,10:11:00,6555.00000,6557.00000,6553.00000,6557.00000,45
2004/4/5,10:12:00,6556.00000,6558.00000,6556.00000,6556.00000,63
2004/4/5,10:13:00,6557.00000,6564.00000,6556.00000,6563.00000,148
2004/4/5,10:14:00,6563.00000,6564.00000,6559.00000,6560.00000,200
2004/4/5,10:15:00,6560.00000,6562.00000,6557.00000,6557.00000,134
2004/4/5,10:16:00,6558.00000,6558.00000,6555.00000,6556.00000,49
2004/4/5,10:17:00,6558.00000,6558.00000,6556.00000,6558.00000,32
2004/4/5,10:18:00,6557.00000,6559.00000,6557.00000,6557.00000,52
2004/4/5,10:19:00,6559.00000,6559.00000,6548.00000,6548.00000,162
2004/4/5,10:20:00,6549.00000,6550.00000,6548.00000,6549.00000,43
2004/4/5,10:21:00,6550.00000,6551.00000,6549.00000,6551.00000,89
2004/4/5,10:22:00,6551.00000,6555.00000,6551.00000,6555.00000,35
2004/4/5,10:23:00,6555.00000,6559.00000,6553.00000,6558.00000,36
2004/4/5,10:24:00,6558.00000,6558.00000,6553.00000,6553.00000,57
2004/4/5,10:25:00,6556.00000,6557.00000,6553.00000,6555.00000,16
2004/4/5,10:26:00,6556.00000,6556.00000,6553.00000,6555.00000,55
2004/4/5,10:27:00,6554.00000,6554.00000,6552.00000,6552.00000,71
2004/4/5,10:28:00,6552.00000,6556.00000,6552.00000,6556.00000,71
2004/4/5,10:29:00,6556.00000,6558.00000,6555.00000,6556.00000,57
2004/4/5,10:30:00,6556.00000,6558.00000,6556.00000,6558.00000,65
2004/4/5,10:31:00,6558.00000,6560.00000,6557.00000,6558.00000,104
2004/4/5,10:32:00,6558.00000,6563.00000,6558.00000,6560.00000,136
2004/4/5,10:33:00,6562.00000,6563.00000,6560.00000,6560.00000,70
2004/4/5,10:34:00,6561.00000,6565.00000,6560.00000,6564.00000,104
2004/4/5,10:35:00,6564.00000,6567.00000,6563.00000,6565.00000,183
2004/4/5,10:36:00,6565.00000,6573.00000,6563.00000,6568.00000,330
2004/4/5,10:37:00,6570.00000,6575.00000,6567.00000,6570.00000,289
2004/4/5,10:38:00,6571.00000,6573.00000,6568.00000,6571.00000,166
2004/4/5,10:39:00,6570.00000,6571.00000,6567.00000,6568.00000,120
2004/4/5,10:40:00,6569.00000,6573.00000,6567.00000,6573.00000,118
2004/4/5,10:41:00,6572.00000,6574.00000,6568.00000,6572.00000,95
2004/4/5,10:42:00,6570.00000,6573.00000,6570.00000,6570.00000,66
2004/4/5,10:43:00,6570.00000,6571.00000,6569.00000,6570.00000,134
2004/4/5,10:44:00,6569.00000,6572.00000,6568.00000,6570.00000,82
2004/4/5,10:45:00,6570.00000,6573.00000,6569.00000,6572.00000,113
2004/4/5,10:46:00,6572.00000,6577.00000,6570.00000,6577.00000,238
2004/4/5,10:47:00,6577.00000,6579.00000,6575.00000,6577.00000,201
2004/4/5,10:48:00,6577.00000,6579.00000,6574.00000,6576.00000,140
2004/4/5,10:49:00,6576.00000,6580.00000,6575.00000,6578.00000,162
2004/4/5,10:50:00,6580.00000,6598.00000,6579.00000,6595.00000,800
2004/4/5,10:51:00,6596.00000,6599.00000,6591.00000,6596.00000,686
2004/4/5,10:52:00,6597.00000,6599.00000,6592.00000,6595.00000,524
2004/4/5,10:53:00,6595.00000,6596.00000,6592.00000,6595.00000,277
2004/4/5,10:54:00,6595.00000,6598.00000,6593.00000,6598.00000,388
2004/4/5,10:55:00,6596.00000,6598.00000,6594.00000,6594.00000,290
2004/4/5,10:56:00,6594.00000,6595.00000,6586.00000,6586.00000,233
2004/4/5,10:57:00,6586.00000,6589.00000,6585.00000,6589.00000,138
2004/4/5,10:58:00,6587.00000,6590.00000,6586.00000,6589.00000,166
2004/4/5,10:59:00,6588.00000,6590.00000,6586.00000,6589.00000,205
2004/4/5,11:00:00,6590.00000,6594.00000,6589.00000,6593.00000,128
2004/4/5,11:01:00,6590.00000,6592.00000,6590.00000,6592.00000,67
2004/4/5,11:02:00,6592.00000,6594.00000,6590.00000,6590.00000,153
2004/4/5,11:03:00,6591.00000,6592.00000,6588.00000,6589.00000,129
2004/4/5,11:04:00,6588.00000,6590.00000,6588.00000,6589.00000,76
2004/4/5,11:05:00,6589.00000,6590.00000,6588.00000,6589.00000,50
2004/4/5,11:06:00,6588.00000,6593.00000,6588.00000,6593.00000,153
2004/4/5,11:07:00,6590.00000,6595.00000,6590.00000,6591.00000,89
2004/4/5,11:08:00,6591.00000,6594.00000,6590.00000,6590.00000,111
2004/4/5,11:09:00,6591.00000,6592.00000,6587.00000,6587.00000,178
2004/4/5,11:10:00,6587.00000,6589.00000,6585.00000,6585.00000,73
2004/4/5,11:11:00,6586.00000,6589.00000,6585.00000,6587.00000,47
2004/4/5,11:12:00,6587.00000,6590.00000,6586.00000,6587.00000,54
2004/4/5,11:13:00,6589.00000,6589.00000,6587.00000,6589.00000,27
2004/4/5,11:14:00,6589.00000,6591.00000,6588.00000,6588.00000,103
2004/4/5,11:15:00,6589.00000,6594.00000,6589.00000,6592.00000,119
2004/4/5,11:16:00,6592.00000,6595.00000,6592.00000,6592.00000,84
2004/4/5,11:17:00,6592.00000,6594.00000,6591.00000,6592.00000,74
2004/4/5,11:18:00,6592.00000,6595.00000,6591.00000,6593.00000,90
2004/4/5,11:19:00,6593.00000,6600.00000,6593.00000,6598.00000,265
2004/4/5,11:20:00,6600.00000,6618.00000,6598.00000,6609.00000,838
2004/4/5,11:21:00,6613.00000,6620.00000,6610.00000,6612.00000,408
2004/4/5,11:22:00,6613.00000,6613.00000,6606.00000,6607.00000,161
2004/4/5,11:23:00,6610.00000,6614.00000,6607.00000,6610.00000,158
2004/4/5,11:24:00,6611.00000,6615.00000,6610.00000,6612.00000,180
2004/4/5,11:25:00,6613.00000,6615.00000,6610.00000,6611.00000,208
2004/4/5,11:26:00,6612.00000,6613.00000,6610.00000,6610.00000,112
2004/4/5,11:27:00,6611.00000,6616.00000,6611.00000,6615.00000,155
2004/4/5,11:28:00,6616.00000,6629.00000,6615.00000,6624.00000,407
2004/4/5,11:29:00,6628.00000,6630.00000,6625.00000,6625.00000,380
2004/4/5,11:30:00,6626.00000,6632.00000,6625.00000,6627.00000,270
2004/4/5,11:31:00,6627.00000,6635.00000,6627.00000,6633.00000,258
2004/4/5,11:32:00,6633.00000,6638.00000,6632.00000,6635.00000,214
2004/4/5,11:33:00,6635.00000,6638.00000,6633.00000,6638.00000,213
2004/4/5,11:34:00,6638.00000,6640.00000,6636.00000,6640.00000,176
2004/4/5,11:35:00,6640.00000,6646.00000,6638.00000,6645.00000,254
2004/4/5,11:36:00,6641.00000,6645.00000,6641.00000,6642.00000,270
2004/4/5,11:37:00,6641.00000,6643.00000,6640.00000,6640.00000,219
2004/4/5,11:38:00,6640.00000,6641.00000,6637.00000,6639.00000,336
2004/4/5,11:39:00,6638.00000,6639.00000,6637.00000,6638.00000,164
2004/4/5,11:40:00,6638.00000,6639.00000,6636.00000,6637.00000,146
2004/4/5,11:41:00,6636.00000,6638.00000,6635.00000,6637.00000,109
2004/4/5,11:42:00,6636.00000,6644.00000,6636.00000,6644.00000,332
2004/4/5,11:43:00,6643.00000,6645.00000,6642.00000,6644.00000,211
2004/4/5,11:44:00,6642.00000,6644.00000,6639.00000,6639.00000,215
2004/4/5,11:45:00,6640.00000,6640.00000,6637.00000,6639.00000,110
2004/4/5,11:46:00,6638.00000,6640.00000,6637.00000,6639.00000,82
2004/4/5,11:47:00,6639.00000,6641.00000,6638.00000,6640.00000,61
2004/4/5,11:48:00,6640.00000,6645.00000,6640.00000,6645.00000,150
2004/4/5,11:49:00,6644.00000,6658.00000,6644.00000,6658.00000,498
2004/4/5,11:50:00,6652.00000,6657.00000,6650.00000,6655.00000,172
2004/4/5,11:51:00,6655.00000,6655.00000,6651.00000,6652.00000,293
2004/4/5,11:52:00,6652.00000,6653.00000,6650.00000,6650.00000,236
2004/4/5,11:53:00,6650.00000,6651.00000,6649.00000,6649.00000,142
2004/4/5,11:54:00,6649.00000,6650.00000,6648.00000,6648.00000,139
2004/4/5,11:55:00,6648.00000,6649.00000,6646.00000,6646.00000,185
2004/4/5,11:56:00,6647.00000,6649.00000,6646.00000,6648.00000,126
2004/4/5,11:57:00,6649.00000,6653.00000,6649.00000,6653.00000,170
2004/4/5,11:58:00,6651.00000,6654.00000,6650.00000,6651.00000,159
2004/4/5,11:59:00,6652.00000,6655.00000,6651.00000,6655.00000,145
2004/4/5,12:00:00,6654.00000,6665.00000,6654.00000,6664.00000,352
2004/4/5,12:01:00,6660.00000,6665.00000,6658.00000,6660.00000,207
2004/4/5,12:02:00,6660.00000,6664.00000,6658.00000,6664.00000,273
2004/4/5,12:03:00,6664.00000,6665.00000,6662.00000,6663.00000,165
2004/4/5,12:04:00,6662.00000,6664.00000,6662.00000,6662.00000,184
2004/4/5,12:05:00,6661.00000,6663.00000,6660.00000,6660.00000,224
2004/4/5,12:06:00,6660.00000,6660.00000,6656.00000,6657.00000,243
2004/4/5,12:07:00,6657.00000,6658.00000,6654.00000,6656.00000,183
2004/4/5,12:08:00,6655.00000,6658.00000,6655.00000,6657.00000,71
2004/4/5,12:09:00,6657.00000,6658.00000,6655.00000,6655.00000,125
2004/4/5,12:10:00,6655.00000,6658.00000,6653.00000,6656.00000,70
2004/4/5,12:11:00,6657.00000,6658.00000,6654.00000,6654.00000,63
2004/4/5,12:12:00,6655.00000,6658.00000,6653.00000,6654.00000,69
2004/4/5,12:13:00,6654.00000,6654.00000,6652.00000,6653.00000,49
2004/4/5,12:14:00,6653.00000,6654.00000,6652.00000,6652.00000,82
2004/4/5,12:15:00,6652.00000,6653.00000,6650.00000,6650.00000,93
2004/4/5,12:16:00,6650.00000,6651.00000,6648.00000,6648.00000,144
2004/4/5,12:17:00,6648.00000,6649.00000,6646.00000,6646.00000,62
2004/4/5,12:18:00,6646.00000,6648.00000,6646.00000,6647.00000,97
2004/4/5,12:19:00,6646.00000,6653.00000,6646.00000,6653.00000,181
2004/4/5,12:20:00,6650.00000,6652.00000,6649.00000,6650.00000,80
2004/4/5,12:21:00,6649.00000,6650.00000,6648.00000,6649.00000,61
2004/4/5,12:22:00,6648.00000,6650.00000,6647.00000,6648.00000,56
2004/4/5,12:23:00,6649.00000,6651.00000,6647.00000,6651.00000,70
2004/4/5,12:24:00,6652.00000,6654.00000,6650.00000,6651.00000,50
2004/4/5,12:25:00,6654.00000,6654.00000,6651.00000,6653.00000,57
2004/4/5,12:26:00,6653.00000,6655.00000,6652.00000,6654.00000,68
2004/4/5,12:27:00,6654.00000,6656.00000,6654.00000,6656.00000,33
2004/4/5,12:28:00,6656.00000,6657.00000,6654.00000,6656.00000,65
2004/4/5,12:29:00,6656.00000,6658.00000,6655.00000,6657.00000,106
2004/4/5,12:30:00,6658.00000,6660.00000,6656.00000,6657.00000,127
2004/4/5,12:31:00,6659.00000,6659.00000,6654.00000,6654.00000,143
2004/4/5,12:32:00,6655.00000,6658.00000,6654.00000,6658.00000,70
2004/4/5,12:33:00,6658.00000,6659.00000,6656.00000,6659.00000,104
2004/4/5,12:34:00,6659.00000,6660.00000,6657.00000,6659.00000,46
2004/4/5,12:35:00,6658.00000,6658.00000,6657.00000,6657.00000,71
2004/4/5,12:36:00,6658.00000,6658.00000,6656.00000,6657.00000,103
2004/4/5,12:37:00,6658.00000,6660.00000,6658.00000,6660.00000,88
2004/4/5,12:38:00,6660.00000,6662.00000,6660.00000,6662.00000,98
2004/4/5,12:39:00,6662.00000,6670.00000,6661.00000,6668.00000,299
2004/4/5,12:40:00,6670.00000,6674.00000,6668.00000,6672.00000,231
2004/4/5,12:41:00,6672.00000,6678.00000,6672.00000,6677.00000,233
2004/4/5,12:42:00,6677.00000,6678.00000,6675.00000,6678.00000,211
2004/4/5,12:43:00,6678.00000,6686.00000,6677.00000,6683.00000,395
2004/4/5,12:44:00,6684.00000,6684.00000,6680.00000,6681.00000,325
2004/4/5,12:45:00,6681.00000,6682.00000,6677.00000,6679.00000,178
2004/4/5,12:46:00,6677.00000,6680.00000,6677.00000,6678.00000,96
2004/4/5,12:47:00,6678.00000,6680.00000,6677.00000,6679.00000,112
2004/4/5,12:48:00,6680.00000,6681.00000,6679.00000,6680.00000,118
2004/4/5,12:49:00,6681.00000,6686.00000,6681.00000,6685.00000,154
2004/4/5,12:50:00,6683.00000,6688.00000,6683.00000,6688.00000,214
2004/4/5,12:51:00,6687.00000,6696.00000,6684.00000,6690.00000,254
2004/4/5,12:52:00,6690.00000,6692.00000,6686.00000,6691.00000,214
2004/4/5,12:53:00,6690.00000,6691.00000,6686.00000,6688.00000,234
2004/4/5,12:54:00,6689.00000,6690.00000,6688.00000,6688.00000,84
2004/4/5,12:55:00,6689.00000,6691.00000,6687.00000,6689.00000,110
2004/4/5,12:56:00,6689.00000,6689.00000,6687.00000,6687.00000,75
2004/4/5,12:57:00,6686.00000,6688.00000,6683.00000,6683.00000,146
2004/4/5,12:58:00,6685.00000,6685.00000,6681.00000,6682.00000,121
2004/4/5,12:59:00,6682.00000,6683.00000,6681.00000,6681.00000,132
2004/4/5,13:00:00,6681.00000,6682.00000,6680.00000,6681.00000,142
2004/4/5,13:01:00,6680.00000,6681.00000,6679.00000,6680.00000,69
2004/4/5,13:02:00,6679.00000,6680.00000,6676.00000,6677.00000,107
2004/4/5,13:03:00,6676.00000,6677.00000,6674.00000,6676.00000,138
2004/4/5,13:04:00,6678.00000,6678.00000,6673.00000,6676.00000,96
2004/4/5,13:05:00,6676.00000,6678.00000,6675.00000,6675.00000,84
2004/4/5,13:06:00,6677.00000,6680.00000,6676.00000,6680.00000,91
2004/4/5,13:07:00,6680.00000,6684.00000,6678.00000,6684.00000,138
2004/4/5,13:08:00,6681.00000,6683.00000,6680.00000,6681.00000,145
2004/4/5,13:09:00,6682.00000,6683.00000,6678.00000,6682.00000,97
2004/4/5,13:10:00,6682.00000,6682.00000,6678.00000,6678.00000,50
2004/4/5,13:11:00,6678.00000,6680.00000,6677.00000,6678.00000,102
2004/4/5,13:12:00,6678.00000,6679.00000,6677.00000,6677.00000,45
2004/4/5,13:13:00,6678.00000,6678.00000,6675.00000,6675.00000,54
2004/4/5,13:14:00,6676.00000,6676.00000,6674.00000,6675.00000,78
2004/4/5,13:15:00,6675.00000,6678.00000,6675.00000,6678.00000,54
2004/4/5,13:16:00,6677.00000,6680.00000,6676.00000,6680.00000,67
2004/4/5,13:17:00,6680.00000,6682.00000,6678.00000,6682.00000,111
2004/4/5,13:18:00,6682.00000,6685.00000,6681.00000,6683.00000,102
2004/4/5,13:19:00,6685.00000,6692.00000,6685.00000,6691.00000,221
2004/4/5,13:20:00,6692.00000,6696.00000,6690.00000,6695.00000,170
2004/4/5,13:21:00,6695.00000,6697.00000,6692.00000,6692.00000,213
2004/4/5,13:22:00,6693.00000,6694.00000,6689.00000,6689.00000,204
2004/4/5,13:23:00,6690.00000,6691.00000,6688.00000,6688.00000,92
2004/4/5,13:24:00,6690.00000,6695.00000,6688.00000,6693.00000,179
2004/4/5,13:25:00,6695.00000,6697.00000,6693.00000,6695.00000,155
2004/4/5,13:26:00,6696.00000,6697.00000,6692.00000,6696.00000,188
2004/4/5,13:27:00,6696.00000,6696.00000,6692.00000,6694.00000,102
2004/4/5,13:28:00,6693.00000,6696.00000,6692.00000,6692.00000,115
2004/4/5,13:29:00,6693.00000,6694.00000,6691.00000,6693.00000,107
2004/4/5,13:30:00,6693.00000,6696.00000,6693.00000,6696.00000,94
2004/4/5,13:31:00,6695.00000,6698.00000,6695.00000,6695.00000,167
2004/4/5,13:32:00,6696.00000,6697.00000,6695.00000,6696.00000,178
2004/4/5,13:33:00,6696.00000,6699.00000,6696.00000,6699.00000,224
2004/4/5,13:34:00,6699.00000,6702.00000,6698.00000,6702.00000,316
2004/4/5,13:35:00,6702.00000,6703.00000,6700.00000,6702.00000,233
2004/4/5,13:36:00,6702.00000,6702.00000,6698.00000,6698.00000,388
2004/4/5,13:37:00,6700.00000,6700.00000,6697.00000,6698.00000,160
2004/4/5,13:38:00,6698.00000,6699.00000,6697.00000,6697.00000,141
2004/4/5,13:39:00,6698.00000,6699.00000,6695.00000,6698.00000,329
2004/4/5,13:40:00,6697.00000,6698.00000,6694.00000,6695.00000,198
2004/4/5,13:45:00,6692.00000,6692.00000,6692.00000,6692.00000,813
2004/4/6,08:46:00,6728.00000,6728.00000,6710.00000,6710.00000,319
2004/4/6,08:47:00,6710.00000,6713.00000,6702.00000,6707.00000,307
2004/4/6,08:48:00,6706.00000,6710.00000,6702.00000,6709.00000,197
2004/4/6,08:49:00,6709.00000,6715.00000,6708.00000,6714.00000,141
2004/4/6,08:50:00,6714.00000,6720.00000,6711.00000,6720.00000,177
2004/4/6,08:51:00,6718.00000,6720.00000,6715.00000,6716.00000,106
2004/4/6,08:52:00,6716.00000,6717.00000,6710.00000,6712.00000,225
2004/4/6,08:53:00,6711.00000,6713.00000,6707.00000,6708.00000,355
2004/4/6,08:54:00,6707.00000,6708.00000,6701.00000,6703.00000,151
2004/4/6,08:55:00,6703.00000,6710.00000,6703.00000,6708.00000,163
2004/4/6,08:56:00,6709.00000,6714.00000,6708.00000,6713.00000,112
2004/4/6,08:57:00,6711.00000,6713.00000,6710.00000,6711.00000,107
2004/4/6,08:58:00,6711.00000,6712.00000,6708.00000,6711.00000,90
2004/4/6,08:59:00,6711.00000,6716.00000,6711.00000,6715.00000,107
2004/4/6,09:00:00,6714.00000,6719.00000,6714.00000,6715.00000,204
2004/4/6,09:01:00,6716.00000,6716.00000,6708.00000,6710.00000,234
2004/4/6,09:02:00,6708.00000,6709.00000,6701.00000,6704.00000,241
2004/4/6,09:03:00,6702.00000,6703.00000,6693.00000,6696.00000,475
2004/4/6,09:04:00,6696.00000,6705.00000,6694.00000,6699.00000,334
2004/4/6,09:05:00,6700.00000,6705.00000,6700.00000,6702.00000,93
2004/4/6,09:06:00,6702.00000,6702.00000,6696.00000,6700.00000,107
2004/4/6,09:07:00,6698.00000,6703.00000,6697.00000,6703.00000,113
2004/4/6,09:08:00,6703.00000,6708.00000,6702.00000,6704.00000,133
2004/4/6,09:09:00,6705.00000,6708.00000,6702.00000,6707.00000,121
2004/4/6,09:10:00,6704.00000,6707.00000,6702.00000,6705.00000,123
2004/4/6,09:11:00,6707.00000,6708.00000,6703.00000,6703.00000,127
2004/4/6,09:12:00,6703.00000,6705.00000,6696.00000,6700.00000,195
2004/4/6,09:13:00,6702.00000,6704.00000,6698.00000,6701.00000,149
2004/4/6,09:14:00,6703.00000,6707.00000,6702.00000,6705.00000,129
2004/4/6,09:15:00,6706.00000,6708.00000,6705.00000,6706.00000,92
2004/4/6,09:16:00,6704.00000,6706.00000,6702.00000,6705.00000,97
2004/4/6,09:17:00,6705.00000,6710.00000,6705.00000,6710.00000,112
2004/4/6,09:18:00,6709.00000,6720.00000,6708.00000,6718.00000,247
2004/4/6,09:19:00,6718.00000,6720.00000,6715.00000,6719.00000,228
2004/4/6,09:20:00,6718.00000,6729.00000,6716.00000,6729.00000,246
2004/4/6,09:21:00,6729.00000,6730.00000,6720.00000,6720.00000,282
2004/4/6,09:22:00,6726.00000,6727.00000,6713.00000,6723.00000,172
2004/4/6,09:23:00,6723.00000,6725.00000,6720.00000,6722.00000,230
2004/4/6,09:24:00,6722.00000,6725.00000,6721.00000,6722.00000,164
2004/4/6,09:25:00,6722.00000,6724.00000,6720.00000,6722.00000,181
2004/4/6,09:26:00,6722.00000,6723.00000,6712.00000,6713.00000,358
2004/4/6,09:27:00,6713.00000,6720.00000,6711.00000,6717.00000,205
2004/4/6,09:28:00,6714.00000,6717.00000,6713.00000,6713.00000,182
2004/4/6,09:29:00,6713.00000,6716.00000,6711.00000,6711.00000,164
2004/4/6,09:30:00,6711.00000,6713.00000,6707.00000,6707.00000,140
2004/4/6,09:31:00,6708.00000,6708.00000,6699.00000,6699.00000,382
2004/4/6,09:32:00,6698.00000,6702.00000,6696.00000,6697.00000,253
2004/4/6,09:33:00,6700.00000,6700.00000,6695.00000,6695.00000,232
2004/4/6,09:34:00,6695.00000,6697.00000,6690.00000,6693.00000,234
2004/4/6,09:35:00,6693.00000,6695.00000,6690.00000,6692.00000,373
2004/4/6,09:36:00,6692.00000,6695.00000,6691.00000,6692.00000,281
2004/4/6,09:37:00,6694.00000,6695.00000,6691.00000,6693.00000,141
2004/4/6,09:38:00,6693.00000,6693.00000,6685.00000,6686.00000,319
2004/4/6,09:39:00,6685.00000,6690.00000,6681.00000,6687.00000,383
2004/4/6,09:40:00,6687.00000,6692.00000,6685.00000,6690.00000,286
2004/4/6,09:41:00,6690.00000,6694.00000,6688.00000,6692.00000,148
2004/4/6,09:42:00,6692.00000,6694.00000,6691.00000,6694.00000,153
2004/4/6,09:43:00,6693.00000,6695.00000,6691.00000,6695.00000,123
2004/4/6,09:44:00,6695.00000,6700.00000,6693.00000,6697.00000,165
2004/4/6,09:45:00,6699.00000,6700.00000,6697.00000,6700.00000,149
2004/4/6,09:46:00,6700.00000,6702.00000,6699.00000,6702.00000,112
2004/4/6,09:47:00,6702.00000,6702.00000,6699.00000,6700.00000,138
2004/4/6,09:48:00,6700.00000,6701.00000,6696.00000,6696.00000,58
2004/4/6,09:49:00,6696.00000,6697.00000,6692.00000,6694.00000,106
2004/4/6,09:50:00,6694.00000,6695.00000,6692.00000,6692.00000,113
2004/4/6,09:51:00,6693.00000,6693.00000,6689.00000,6689.00000,156
2004/4/6,09:52:00,6689.00000,6692.00000,6688.00000,6689.00000,98
2004/4/6,09:53:00,6690.00000,6692.00000,6688.00000,6691.00000,124
2004/4/6,09:54:00,6691.00000,6695.00000,6691.00000,6695.00000,79
2004/4/6,09:55:00,6695.00000,6698.00000,6695.00000,6698.00000,92
2004/4/6,09:56:00,6698.00000,6699.00000,6696.00000,6699.00000,72
2004/4/6,09:57:00,6696.00000,6698.00000,6694.00000,6695.00000,105
2004/4/6,09:58:00,6696.00000,6698.00000,6696.00000,6697.00000,38
2004/4/6,09:59:00,6697.00000,6700.00000,6696.00000,6698.00000,102
2004/4/6,10:00:00,6699.00000,6703.00000,6698.00000,6703.00000,94
2004/4/6,10:01:00,6703.00000,6703.00000,6698.00000,6702.00000,75
2004/4/6,10:02:00,6702.00000,6702.00000,6696.00000,6699.00000,61
2004/4/6,10:03:00,6699.00000,6699.00000,6697.00000,6698.00000,33
2004/4/6,10:04:00,6698.00000,6700.00000,6698.00000,6699.00000,46
2004/4/6,10:05:00,6700.00000,6701.00000,6699.00000,6701.00000,54
2004/4/6,10:06:00,6700.00000,6702.00000,6700.00000,6701.00000,24
2004/4/6,10:07:00,6701.00000,6703.00000,6700.00000,6701.00000,72
2004/4/6,10:08:00,6701.00000,6702.00000,6698.00000,6699.00000,54
2004/4/6,10:09:00,6699.00000,6700.00000,6695.00000,6695.00000,73
2004/4/6,10:10:00,6694.00000,6696.00000,6694.00000,6694.00000,35
2004/4/6,10:11:00,6694.00000,6694.00000,6691.00000,6691.00000,97
2004/4/6,10:12:00,6691.00000,6691.00000,6688.00000,6690.00000,113
2004/4/6,10:13:00,6690.00000,6694.00000,6689.00000,6694.00000,63
2004/4/6,10:14:00,6692.00000,6695.00000,6692.00000,6695.00000,37
2004/4/6,10:15:00,6695.00000,6697.00000,6693.00000,6696.00000,29
2004/4/6,10:16:00,6696.00000,6697.00000,6694.00000,6695.00000,36
2004/4/6,10:17:00,6693.00000,6696.00000,6693.00000,6693.00000,49
2004/4/6,10:18:00,6692.00000,6692.00000,6688.00000,6688.00000,102
2004/4/6,10:19:00,6688.00000,6690.00000,6686.00000,6687.00000,50
2004/4/6,10:20:00,6688.00000,6688.00000,6682.00000,6683.00000,152
2004/4/6,10:21:00,6683.00000,6685.00000,6678.00000,6678.00000,376
2004/4/6,10:22:00,6678.00000,6680.00000,6670.00000,6673.00000,598
2004/4/6,10:23:00,6675.00000,6678.00000,6672.00000,6677.00000,162
2004/4/6,10:24:00,6677.00000,6678.00000,6675.00000,6677.00000,78
2004/4/6,10:25:00,6677.00000,6678.00000,6675.00000,6675.00000,125
2004/4/6,10:26:00,6675.00000,6680.00000,6675.00000,6676.00000,121
2004/4/6,10:27:00,6677.00000,6679.00000,6673.00000,6673.00000,232
2004/4/6,10:28:00,6673.00000,6674.00000,6665.00000,6668.00000,370
2004/4/6,10:29:00,6668.00000,6675.00000,6666.00000,6675.00000,318
2004/4/6,10:30:00,6674.00000,6678.00000,6674.00000,6678.00000,149
2004/4/6,10:31:00,6677.00000,6679.00000,6674.00000,6676.00000,93
2004/4/6,10:32:00,6675.00000,6676.00000,6672.00000,6675.00000,68
2004/4/6,10:33:00,6674.00000,6675.00000,6670.00000,6672.00000,157
2004/4/6,10:34:00,6672.00000,6674.00000,6671.00000,6673.00000,109
2004/4/6,10:35:00,6675.00000,6679.00000,6674.00000,6676.00000,121
2004/4/6,10:36:00,6676.00000,6679.00000,6676.00000,6677.00000,89
2004/4/6,10:37:00,6677.00000,6678.00000,6676.00000,6677.00000,76
2004/4/6,10:38:00,6678.00000,6681.00000,6677.00000,6681.00000,106
2004/4/6,10:39:00,6681.00000,6684.00000,6679.00000,6682.00000,57
2004/4/6,10:40:00,6684.00000,6684.00000,6682.00000,6684.00000,54
2004/4/6,10:41:00,6682.00000,6684.00000,6680.00000,6681.00000,66
2004/4/6,10:42:00,6681.00000,6682.00000,6679.00000,6680.00000,105
2004/4/6,10:43:00,6680.00000,6680.00000,6677.00000,6677.00000,42
2004/4/6,10:44:00,6677.00000,6679.00000,6676.00000,6677.00000,54
2004/4/6,10:45:00,6679.00000,6681.00000,6677.00000,6680.00000,62
2004/4/6,10:46:00,6680.00000,6682.00000,6679.00000,6680.00000,55
2004/4/6,10:47:00,6680.00000,6683.00000,6680.00000,6681.00000,42
2004/4/6,10:48:00,6684.00000,6684.00000,6681.00000,6682.00000,38
2004/4/6,10:49:00,6683.00000,6683.00000,6681.00000,6681.00000,61
2004/4/6,10:50:00,6681.00000,6683.00000,6680.00000,6681.00000,46
2004/4/6,10:51:00,6681.00000,6681.00000,6677.00000,6680.00000,96
2004/4/6,10:52:00,6677.00000,6679.00000,6677.00000,6679.00000,31
2004/4/6,10:53:00,6679.00000,6680.00000,6678.00000,6680.00000,43
2004/4/6,10:54:00,6679.00000,6682.00000,6679.00000,6682.00000,33
2004/4/6,10:55:00,6681.00000,6682.00000,6680.00000,6682.00000,47
2004/4/6,10:56:00,6683.00000,6685.00000,6682.00000,6684.00000,60
2004/4/6,10:57:00,6684.00000,6686.00000,6683.00000,6683.00000,84
2004/4/6,10:58:00,6685.00000,6686.00000,6683.00000,6684.00000,49
2004/4/6,10:59:00,6685.00000,6686.00000,6684.00000,6686.00000,94
2004/4/6,11:00:00,6685.00000,6687.00000,6685.00000,6686.00000,71
2004/4/6,11:01:00,6686.00000,6686.00000,6685.00000,6685.00000,41
2004/4/6,11:02:00,6686.00000,6686.00000,6684.00000,6685.00000,59
2004/4/6,11:03:00,6685.00000,6686.00000,6684.00000,6685.00000,31
2004/4/6,11:04:00,6686.00000,6686.00000,6685.00000,6686.00000,27
2004/4/6,11:05:00,6686.00000,6688.00000,6685.00000,6687.00000,44
2004/4/6,11:06:00,6686.00000,6687.00000,6685.00000,6685.00000,32
2004/4/6,11:07:00,6686.00000,6686.00000,6683.00000,6683.00000,51
2004/4/6,11:08:00,6684.00000,6684.00000,6679.00000,6679.00000,75
2004/4/6,11:09:00,6678.00000,6680.00000,6677.00000,6677.00000,36
2004/4/6,11:10:00,6677.00000,6679.00000,6676.00000,6677.00000,48
2004/4/6,11:11:00,6677.00000,6679.00000,6675.00000,6678.00000,69
2004/4/6,11:12:00,6677.00000,6682.00000,6677.00000,6681.00000,44
2004/4/6,11:13:00,6681.00000,6682.00000,6680.00000,6680.00000,16
2004/4/6,11:14:00,6680.00000,6680.00000,6679.00000,6679.00000,45
2004/4/6,11:15:00,6680.00000,6680.00000,6678.00000,6678.00000,34
2004/4/6,11:16:00,6678.00000,6680.00000,6678.00000,6679.00000,26
2004/4/6,11:17:00,6679.00000,6679.00000,6678.00000,6678.00000,23
2004/4/6,11:18:00,6679.00000,6679.00000,6677.00000,6677.00000,35
2004/4/6,11:19:00,6677.00000,6678.00000,6676.00000,6678.00000,37
2004/4/6,11:20:00,6678.00000,6680.00000,6677.00000,6680.00000,35
2004/4/6,11:21:00,6680.00000,6683.00000,6679.00000,6683.00000,37
2004/4/6,11:22:00,6682.00000,6685.00000,6682.00000,6684.00000,47
2004/4/6,11:23:00,6685.00000,6686.00000,6684.00000,6686.00000,37
2004/4/6,11:24:00,6686.00000,6688.00000,6683.00000,6685.00000,64
2004/4/6,11:25:00,6683.00000,6686.00000,6683.00000,6685.00000,55
2004/4/6,11:26:00,6686.00000,6687.00000,6684.00000,6686.00000,43
2004/4/6,11:27:00,6686.00000,6687.00000,6685.00000,6685.00000,32
2004/4/6,11:28:00,6684.00000,6685.00000,6682.00000,6683.00000,32
2004/4/6,11:29:00,6683.00000,6684.00000,6681.00000,6683.00000,28
2004/4/6,11:30:00,6682.00000,6683.00000,6681.00000,6682.00000,19
2004/4/6,11:31:00,6681.00000,6682.00000,6678.00000,6678.00000,141
2004/4/6,11:32:00,6678.00000,6679.00000,6676.00000,6676.00000,36
2004/4/6,11:33:00,6676.00000,6676.00000,6673.00000,6674.00000,79
2004/4/6,11:34:00,6675.00000,6677.00000,6674.00000,6676.00000,53
2004/4/6,11:35:00,6678.00000,6679.00000,6676.00000,6679.00000,28
2004/4/6,11:36:00,6676.00000,6679.00000,6676.00000,6676.00000,17
2004/4/6,11:37:00,6677.00000,6679.00000,6676.00000,6676.00000,55
2004/4/6,11:38:00,6677.00000,6677.00000,6672.00000,6674.00000,89
2004/4/6,11:39:00,6672.00000,6673.00000,6670.00000,6673.00000,85
2004/4/6,11:40:00,6672.00000,6673.00000,6671.00000,6673.00000,32
2004/4/6,11:41:00,6672.00000,6674.00000,6671.00000,6673.00000,27
2004/4/6,11:42:00,6674.00000,6674.00000,6672.00000,6673.00000,37
2004/4/6,11:43:00,6674.00000,6675.00000,6673.00000,6673.00000,27
2004/4/6,11:44:00,6673.00000,6677.00000,6670.00000,6672.00000,81
2004/4/6,11:45:00,6672.00000,6674.00000,6670.00000,6673.00000,61
2004/4/6,11:46:00,6672.00000,6675.00000,6671.00000,6675.00000,33
2004/4/6,11:47:00,6675.00000,6680.00000,6675.00000,6679.00000,75
2004/4/6,11:48:00,6680.00000,6680.00000,6677.00000,6679.00000,49
2004/4/6,11:49:00,6679.00000,6680.00000,6678.00000,6680.00000,26
2004/4/6,11:50:00,6680.00000,6681.00000,6679.00000,6680.00000,58
2004/4/6,11:51:00,6680.00000,6682.00000,6680.00000,6682.00000,39
2004/4/6,11:52:00,6683.00000,6688.00000,6682.00000,6688.00000,59
2004/4/6,11:53:00,6687.00000,6689.00000,6685.00000,6689.00000,122
2004/4/6,11:54:00,6688.00000,6695.00000,6688.00000,6695.00000,217
2004/4/6,11:55:00,6694.00000,6699.00000,6694.00000,6699.00000,326
2004/4/6,11:56:00,6697.00000,6700.00000,6695.00000,6698.00000,203
2004/4/6,11:57:00,6698.00000,6707.00000,6697.00000,6706.00000,281
2004/4/6,11:58:00,6706.00000,6706.00000,6703.00000,6703.00000,214
2004/4/6,11:59:00,6704.00000,6706.00000,6702.00000,6704.00000,107
2004/4/6,12:00:00,6703.00000,6704.00000,6696.00000,6696.00000,113
2004/4/6,12:01:00,6697.00000,6699.00000,6695.00000,6697.00000,83
2004/4/6,12:02:00,6697.00000,6697.00000,6693.00000,6693.00000,50
2004/4/6,12:03:00,6695.00000,6696.00000,6692.00000,6695.00000,104
2004/4/6,12:04:00,6695.00000,6697.00000,6693.00000,6696.00000,104
2004/4/6,12:05:00,6694.00000,6695.00000,6692.00000,6692.00000,52
2004/4/6,12:06:00,6692.00000,6694.00000,6690.00000,6690.00000,67
2004/4/6,12:07:00,6691.00000,6692.00000,6688.00000,6689.00000,161
2004/4/6,12:08:00,6689.00000,6691.00000,6688.00000,6689.00000,69
2004/4/6,12:09:00,6690.00000,6694.00000,6690.00000,6694.00000,53
2004/4/6,12:10:00,6695.00000,6695.00000,6693.00000,6694.00000,26
2004/4/6,12:11:00,6695.00000,6695.00000,6693.00000,6693.00000,16
2004/4/6,12:12:00,6692.00000,6692.00000,6688.00000,6688.00000,49
2004/4/6,12:13:00,6690.00000,6692.00000,6689.00000,6692.00000,53
2004/4/6,12:14:00,6692.00000,6692.00000,6690.00000,6692.00000,25
2004/4/6,12:15:00,6692.00000,6694.00000,6692.00000,6692.00000,53
2004/4/6,12:16:00,6692.00000,6694.00000,6692.00000,6693.00000,24
2004/4/6,12:17:00,6692.00000,6693.00000,6692.00000,6693.00000,18
2004/4/6,12:18:00,6693.00000,6693.00000,6692.00000,6692.00000,59
2004/4/6,12:19:00,6693.00000,6693.00000,6691.00000,6692.00000,20
2004/4/6,12:20:00,6692.00000,6692.00000,6688.00000,6688.00000,33
2004/4/6,12:21:00,6688.00000,6689.00000,6686.00000,6688.00000,44
2004/4/6,12:22:00,6686.00000,6688.00000,6680.00000,6680.00000,152
2004/4/6,12:23:00,6682.00000,6685.00000,6679.00000,6680.00000,168
2004/4/6,12:24:00,6680.00000,6684.00000,6680.00000,6683.00000,35
2004/4/6,12:25:00,6683.00000,6685.00000,6683.00000,6684.00000,45
2004/4/6,12:26:00,6685.00000,6685.00000,6682.00000,6683.00000,18
2004/4/6,12:27:00,6683.00000,6683.00000,6680.00000,6681.00000,23
2004/4/6,12:28:00,6681.00000,6685.00000,6680.00000,6681.00000,50
2004/4/6,12:29:00,6682.00000,6684.00000,6682.00000,6683.00000,32
2004/4/6,12:30:00,6684.00000,6690.00000,6682.00000,6690.00000,94
2004/4/6,12:31:00,6683.00000,6690.00000,6683.00000,6685.00000,16
2004/4/6,12:32:00,6687.00000,6688.00000,6685.00000,6685.00000,31
2004/4/6,12:33:00,6685.00000,6685.00000,6683.00000,6685.00000,36
2004/4/6,12:34:00,6684.00000,6685.00000,6683.00000,6684.00000,15
2004/4/6,12:35:00,6683.00000,6683.00000,6673.00000,6673.00000,226
2004/4/6,12:36:00,6673.00000,6675.00000,6672.00000,6673.00000,94
2004/4/6,12:37:00,6673.00000,6673.00000,6666.00000,6666.00000,383
2004/4/6,12:38:00,6666.00000,6670.00000,6658.00000,6660.00000,529
2004/4/6,12:39:00,6660.00000,6670.00000,6657.00000,6670.00000,298
2004/4/6,12:40:00,6670.00000,6675.00000,6666.00000,6668.00000,160
2004/4/6,12:41:00,6669.00000,6671.00000,6669.00000,6671.00000,78
2004/4/6,12:42:00,6672.00000,6672.00000,6665.00000,6665.00000,155
2004/4/6,12:43:00,6668.00000,6672.00000,6662.00000,6663.00000,226
2004/4/6,12:44:00,6664.00000,6671.00000,6664.00000,6670.00000,97
2004/4/6,12:45:00,6670.00000,6675.00000,6670.00000,6675.00000,119
2004/4/6,12:46:00,6675.00000,6680.00000,6674.00000,6677.00000,202
2004/4/6,12:47:00,6676.00000,6677.00000,6674.00000,6674.00000,40
2004/4/6,12:48:00,6674.00000,6675.00000,6673.00000,6673.00000,46
2004/4/6,12:49:00,6675.00000,6675.00000,6673.00000,6674.00000,36
2004/4/6,12:50:00,6673.00000,6675.00000,6672.00000,6674.00000,57
2004/4/6,12:51:00,6674.00000,6674.00000,6671.00000,6671.00000,170
2004/4/6,12:52:00,6671.00000,6671.00000,6660.00000,6660.00000,285
2004/4/6,12:53:00,6661.00000,6670.00000,6660.00000,6665.00000,70
2004/4/6,12:54:00,6664.00000,6668.00000,6663.00000,6664.00000,91
2004/4/6,12:55:00,6664.00000,6666.00000,6663.00000,6665.00000,37
2004/4/6,12:56:00,6664.00000,6669.00000,6664.00000,6669.00000,39
2004/4/6,12:57:00,6667.00000,6669.00000,6666.00000,6669.00000,98
2004/4/6,12:58:00,6668.00000,6670.00000,6666.00000,6670.00000,42
2004/4/6,12:59:00,6670.00000,6670.00000,6660.00000,6660.00000,181
2004/4/6,13:00:00,6660.00000,6661.00000,6655.00000,6656.00000,267
2004/4/6,13:01:00,6656.00000,6656.00000,6651.00000,6654.00000,331
2004/4/6,13:02:00,6654.00000,6658.00000,6652.00000,6657.00000,217
2004/4/6,13:03:00,6656.00000,6660.00000,6655.00000,6657.00000,208
2004/4/6,13:04:00,6659.00000,6659.00000,6654.00000,6655.00000,88
2004/4/6,13:05:00,6654.00000,6655.00000,6651.00000,6651.00000,180
2004/4/6,13:06:00,6654.00000,6655.00000,6652.00000,6655.00000,159
2004/4/6,13:07:00,6655.00000,6660.00000,6654.00000,6658.00000,147
2004/4/6,13:08:00,6660.00000,6666.00000,6658.00000,6660.00000,173
2004/4/6,13:09:00,6663.00000,6668.00000,6662.00000,6663.00000,149
2004/4/6,13:10:00,6665.00000,6665.00000,6662.00000,6665.00000,70
2004/4/6,13:11:00,6663.00000,6665.00000,6663.00000,6664.00000,73
2004/4/6,13:12:00,6665.00000,6665.00000,6664.00000,6664.00000,38
2004/4/6,13:13:00,6664.00000,6665.00000,6660.00000,6661.00000,148
2004/4/6,13:14:00,6660.00000,6661.00000,6657.00000,6658.00000,56
2004/4/6,13:15:00,6659.00000,6663.00000,6658.00000,6660.00000,132
2004/4/6,13:16:00,6660.00000,6663.00000,6659.00000,6663.00000,70
2004/4/6,13:17:00,6663.00000,6667.00000,6662.00000,6665.00000,66
2004/4/6,13:18:00,6666.00000,6668.00000,6665.00000,6666.00000,101
2004/4/6,13:19:00,6666.00000,6668.00000,6665.00000,6668.00000,88
2004/4/6,13:20:00,6667.00000,6673.00000,6666.00000,6672.00000,212
2004/4/6,13:21:00,6672.00000,6673.00000,6670.00000,6671.00000,76
2004/4/6,13:22:00,6671.00000,6672.00000,6668.00000,6670.00000,102
2004/4/6,13:23:00,6669.00000,6669.00000,6666.00000,6668.00000,104
2004/4/6,13:24:00,6666.00000,6669.00000,6666.00000,6668.00000,53
2004/4/6,13:25:00,6668.00000,6668.00000,6666.00000,6666.00000,30
2004/4/6,13:26:00,6666.00000,6666.00000,6656.00000,6656.00000,233
2004/4/6,13:27:00,6660.00000,6661.00000,6658.00000,6660.00000,75
2004/4/6,13:28:00,6660.00000,6664.00000,6659.00000,6663.00000,136
2004/4/6,13:29:00,6663.00000,6665.00000,6662.00000,6663.00000,26
2004/4/6,13:30:00,6663.00000,6664.00000,6660.00000,6662.00000,119
2004/4/6,13:31:00,6662.00000,6670.00000,6661.00000,6669.00000,238
2004/4/6,13:32:00,6669.00000,6669.00000,6662.00000,6665.00000,116
2004/4/6,13:33:00,6665.00000,6666.00000,6662.00000,6663.00000,136
2004/4/6,13:34:00,6666.00000,6666.00000,6662.00000,6662.00000,55
2004/4/6,13:35:00,6663.00000,6663.00000,6658.00000,6660.00000,223
2004/4/6,13:36:00,6660.00000,6660.00000,6656.00000,6658.00000,181
2004/4/6,13:37:00,6657.00000,6659.00000,6656.00000,6657.00000,213
2004/4/6,13:38:00,6658.00000,6660.00000,6658.00000,6658.00000,160
2004/4/6,13:39:00,6660.00000,6660.00000,6658.00000,6660.00000,121
2004/4/6,13:40:00,6660.00000,6662.00000,6659.00000,6660.00000,128
2004/4/6,13:45:00,6660.00000,6660.00000,6660.00000,6660.00000,595
2004/4/7,08:46:00,6651.00000,6655.00000,6646.00000,6650.00000,398
2004/4/7,08:47:00,6650.00000,6650.00000,6643.00000,6646.00000,225
2004/4/7,08:48:00,6646.00000,6649.00000,6646.00000,6647.00000,98
2004/4/7,08:49:00,6649.00000,6659.00000,6648.00000,6657.00000,134
2004/4/7,08:50:00,6652.00000,6657.00000,6652.00000,6654.00000,61
2004/4/7,08:51:00,6653.00000,6656.00000,6652.00000,6656.00000,65
2004/4/7,08:52:00,6656.00000,6658.00000,6655.00000,6655.00000,107
2004/4/7,08:53:00,6656.00000,6657.00000,6654.00000,6654.00000,66
2004/4/7,08:54:00,6655.00000,6655.00000,6651.00000,6652.00000,226
2004/4/7,08:55:00,6652.00000,6654.00000,6651.00000,6652.00000,89
2004/4/7,08:56:00,6653.00000,6654.00000,6651.00000,6652.00000,109
2004/4/7,08:57:00,6651.00000,6653.00000,6651.00000,6652.00000,79
2004/4/7,08:58:00,6652.00000,6655.00000,6652.00000,6655.00000,69
2004/4/7,08:59:00,6655.00000,6657.00000,6654.00000,6656.00000,118
2004/4/7,09:00:00,6657.00000,6666.00000,6657.00000,6663.00000,121
2004/4/7,09:01:00,6663.00000,6663.00000,6654.00000,6656.00000,142
2004/4/7,09:02:00,6655.00000,6658.00000,6654.00000,6657.00000,66
2004/4/7,09:03:00,6657.00000,6664.00000,6657.00000,6663.00000,62
2004/4/7,09:04:00,6661.00000,6667.00000,6661.00000,6663.00000,134
2004/4/7,09:05:00,6663.00000,6663.00000,6656.00000,6657.00000,177
2004/4/7,09:06:00,6657.00000,6657.00000,6650.00000,6654.00000,192
2004/4/7,09:07:00,6654.00000,6656.00000,6649.00000,6649.00000,335
2004/4/7,09:08:00,6650.00000,6650.00000,6644.00000,6646.00000,207
2004/4/7,09:09:00,6646.00000,6650.00000,6646.00000,6647.00000,94
2004/4/7,09:10:00,6648.00000,6653.00000,6647.00000,6652.00000,205
2004/4/7,09:11:00,6651.00000,6652.00000,6648.00000,6650.00000,78
2004/4/7,09:12:00,6648.00000,6649.00000,6640.00000,6640.00000,222
2004/4/7,09:13:00,6640.00000,6651.00000,6638.00000,6642.00000,369
2004/4/7,09:14:00,6645.00000,6652.00000,6640.00000,6645.00000,98
2004/4/7,09:15:00,6644.00000,6645.00000,6642.00000,6644.00000,124
2004/4/7,09:16:00,6644.00000,6647.00000,6643.00000,6646.00000,103
2004/4/7,09:17:00,6646.00000,6649.00000,6644.00000,6648.00000,195
2004/4/7,09:18:00,6647.00000,6649.00000,6640.00000,6645.00000,221
2004/4/7,09:19:00,6645.00000,6645.00000,6640.00000,6640.00000,119
2004/4/7,09:20:00,6642.00000,6646.00000,6641.00000,6646.00000,80
2004/4/7,09:21:00,6646.00000,6648.00000,6644.00000,6647.00000,84
2004/4/7,09:22:00,6648.00000,6650.00000,6646.00000,6650.00000,122
2004/4/7,09:23:00,6650.00000,6652.00000,6650.00000,6652.00000,41
2004/4/7,09:24:00,6650.00000,6658.00000,6650.00000,6655.00000,153
2004/4/7,09:25:00,6653.00000,6653.00000,6651.00000,6652.00000,26
2004/4/7,09:26:00,6651.00000,6652.00000,6650.00000,6652.00000,48
2004/4/7,09:27:00,6651.00000,6653.00000,6650.00000,6653.00000,52
2004/4/7,09:28:00,6651.00000,6657.00000,6651.00000,6657.00000,76
2004/4/7,09:29:00,6656.00000,6660.00000,6656.00000,6659.00000,76
2004/4/7,09:30:00,6659.00000,6660.00000,6658.00000,6658.00000,49
2004/4/7,09:31:00,6659.00000,6659.00000,6655.00000,6657.00000,96
2004/4/7,09:32:00,6657.00000,6659.00000,6654.00000,6655.00000,115
2004/4/7,09:33:00,6655.00000,6657.00000,6653.00000,6654.00000,42
2004/4/7,09:34:00,6654.00000,6656.00000,6647.00000,6647.00000,156
2004/4/7,09:35:00,6652.00000,6654.00000,6647.00000,6649.00000,32
2004/4/7,09:36:00,6650.00000,6650.00000,6644.00000,6644.00000,109
2004/4/7,09:37:00,6645.00000,6650.00000,6643.00000,6644.00000,63
2004/4/7,09:38:00,6643.00000,6647.00000,6643.00000,6645.00000,32
2004/4/7,09:39:00,6645.00000,6649.00000,6645.00000,6647.00000,17
2004/4/7,09:40:00,6647.00000,6649.00000,6645.00000,6645.00000,45
2004/4/7,09:41:00,6645.00000,6646.00000,6644.00000,6646.00000,44
2004/4/7,09:42:00,6645.00000,6647.00000,6643.00000,6644.00000,42
2004/4/7,09:43:00,6643.00000,6646.00000,6643.00000,6644.00000,37
2004/4/7,09:44:00,6644.00000,6646.00000,6640.00000,6640.00000,231
2004/4/7,09:45:00,6640.00000,6641.00000,6632.00000,6634.00000,338
2004/4/7,09:46:00,6635.00000,6642.00000,6635.00000,6640.00000,86
2004/4/7,09:47:00,6640.00000,6642.00000,6636.00000,6639.00000,72
2004/4/7,09:48:00,6639.00000,6642.00000,6638.00000,6642.00000,84
2004/4/7,09:49:00,6643.00000,6645.00000,6642.00000,6644.00000,65
2004/4/7,09:50:00,6644.00000,6644.00000,6638.00000,6638.00000,68
2004/4/7,09:51:00,6639.00000,6640.00000,6636.00000,6638.00000,59
2004/4/7,09:52:00,6638.00000,6640.00000,6637.00000,6638.00000,56
2004/4/7,09:53:00,6637.00000,6639.00000,6637.00000,6638.00000,70
2004/4/7,09:54:00,6638.00000,6642.00000,6636.00000,6640.00000,227
2004/4/7,09:55:00,6639.00000,6643.00000,6639.00000,6641.00000,70
2004/4/7,09:56:00,6641.00000,6642.00000,6638.00000,6640.00000,125
2004/4/7,09:57:00,6639.00000,6641.00000,6639.00000,6641.00000,18
2004/4/7,09:58:00,6640.00000,6642.00000,6639.00000,6641.00000,49
2004/4/7,09:59:00,6642.00000,6642.00000,6641.00000,6642.00000,25
2004/4/7,10:00:00,6642.00000,6642.00000,6640.00000,6640.00000,29
2004/4/7,10:01:00,6641.00000,6642.00000,6640.00000,6641.00000,23
2004/4/7,10:02:00,6641.00000,6642.00000,6639.00000,6641.00000,122
2004/4/7,10:03:00,6642.00000,6644.00000,6640.00000,6643.00000,44
2004/4/7,10:04:00,6643.00000,6643.00000,6642.00000,6642.00000,26
2004/4/7,10:05:00,6643.00000,6644.00000,6642.00000,6643.00000,11
2004/4/7,10:06:00,6642.00000,6643.00000,6642.00000,6642.00000,17
2004/4/7,10:07:00,6642.00000,6643.00000,6640.00000,6640.00000,104
2004/4/7,10:08:00,6640.00000,6641.00000,6639.00000,6639.00000,35
2004/4/7,10:09:00,6640.00000,6641.00000,6640.00000,6640.00000,14
2004/4/7,10:10:00,6640.00000,6641.00000,6639.00000,6641.00000,18
2004/4/7,10:11:00,6640.00000,6642.00000,6640.00000,6642.00000,41
2004/4/7,10:12:00,6642.00000,6643.00000,6641.00000,6641.00000,13
2004/4/7,10:13:00,6642.00000,6645.00000,6642.00000,6645.00000,29
2004/4/7,10:14:00,6645.00000,6646.00000,6643.00000,6646.00000,63
2004/4/7,10:15:00,6645.00000,6647.00000,6645.00000,6647.00000,57
2004/4/7,10:16:00,6647.00000,6647.00000,6646.00000,6647.00000,20
2004/4/7,10:17:00,6647.00000,6648.00000,6645.00000,6646.00000,53
2004/4/7,10:18:00,6646.00000,6647.00000,6645.00000,6647.00000,20
2004/4/7,10:19:00,6647.00000,6648.00000,6646.00000,6647.00000,42
2004/4/7,10:20:00,6646.00000,6647.00000,6645.00000,6647.00000,20
2004/4/7,10:21:00,6646.00000,6647.00000,6645.00000,6647.00000,16
2004/4/7,10:22:00,6645.00000,6646.00000,6644.00000,6644.00000,25
2004/4/7,10:23:00,6644.00000,6644.00000,6642.00000,6642.00000,39
2004/4/7,10:24:00,6642.00000,6643.00000,6642.00000,6643.00000,46
2004/4/7,10:25:00,6642.00000,6644.00000,6640.00000,6641.00000,83
2004/4/7,10:26:00,6640.00000,6641.00000,6639.00000,6639.00000,122
2004/4/7,10:27:00,6638.00000,6639.00000,6636.00000,6636.00000,59
2004/4/7,10:28:00,6636.00000,6637.00000,6635.00000,6636.00000,137
2004/4/7,10:29:00,6636.00000,6638.00000,6636.00000,6638.00000,50
2004/4/7,10:30:00,6638.00000,6644.00000,6638.00000,6640.00000,53
2004/4/7,10:31:00,6644.00000,6645.00000,6640.00000,6644.00000,40
2004/4/7,10:32:00,6642.00000,6644.00000,6642.00000,6644.00000,6
2004/4/7,10:33:00,6645.00000,6645.00000,6644.00000,6644.00000,23
2004/4/7,10:34:00,6644.00000,6647.00000,6644.00000,6647.00000,41
2004/4/7,10:35:00,6647.00000,6652.00000,6647.00000,6651.00000,132
2004/4/7,10:36:00,6652.00000,6658.00000,6650.00000,6654.00000,171
2004/4/7,10:37:00,6654.00000,6654.00000,6651.00000,6653.00000,52
2004/4/7,10:38:00,6654.00000,6654.00000,6652.00000,6652.00000,61
2004/4/7,10:39:00,6653.00000,6657.00000,6651.00000,6656.00000,108
2004/4/7,10:40:00,6653.00000,6658.00000,6653.00000,6655.00000,155
2004/4/7,10:41:00,6656.00000,6656.00000,6653.00000,6653.00000,44
2004/4/7,10:42:00,6655.00000,6655.00000,6650.00000,6652.00000,44
2004/4/7,10:43:00,6652.00000,6654.00000,6650.00000,6651.00000,39
2004/4/7,10:44:00,6651.00000,6653.00000,6649.00000,6653.00000,25
2004/4/7,10:45:00,6653.00000,6654.00000,6652.00000,6653.00000,40
2004/4/7,10:46:00,6654.00000,6656.00000,6653.00000,6655.00000,50
2004/4/7,10:47:00,6656.00000,6656.00000,6651.00000,6653.00000,49
2004/4/7,10:48:00,6651.00000,6655.00000,6650.00000,6650.00000,46
2004/4/7,10:49:00,6651.00000,6654.00000,6650.00000,6652.00000,14
2004/4/7,10:50:00,6654.00000,6654.00000,6647.00000,6652.00000,122
2004/4/7,10:51:00,6650.00000,6652.00000,6649.00000,6651.00000,8
2004/4/7,10:52:00,6651.00000,6653.00000,6651.00000,6652.00000,22
2004/4/7,10:53:00,6653.00000,6653.00000,6652.00000,6653.00000,14
2004/4/7,10:54:00,6653.00000,6655.00000,6652.00000,6655.00000,40
2004/4/7,10:55:00,6655.00000,6655.00000,6654.00000,6655.00000,32
2004/4/7,10:56:00,6654.00000,6654.00000,6650.00000,6650.00000,64
2004/4/7,10:57:00,6652.00000,6654.00000,6647.00000,6649.00000,49
2004/4/7,10:58:00,6650.00000,6651.00000,6650.00000,6650.00000,11
2004/4/7,10:59:00,6650.00000,6653.00000,6650.00000,6651.00000,21
2004/4/7,11:00:00,6653.00000,6653.00000,6652.00000,6652.00000,3
2004/4/7,11:01:00,6653.00000,6653.00000,6651.00000,6652.00000,10
2004/4/7,11:02:00,6651.00000,6652.00000,6651.00000,6652.00000,19
2004/4/7,11:03:00,6651.00000,6653.00000,6651.00000,6652.00000,35
2004/4/7,11:04:00,6651.00000,6651.00000,6648.00000,6648.00000,19
2004/4/7,11:05:00,6649.00000,6649.00000,6646.00000,6646.00000,26
2004/4/7,11:06:00,6646.00000,6649.00000,6646.00000,6649.00000,18
2004/4/7,11:07:00,6648.00000,6650.00000,6648.00000,6650.00000,13
2004/4/7,11:08:00,6649.00000,6650.00000,6649.00000,6650.00000,11
2004/4/7,11:09:00,6650.00000,6650.00000,6649.00000,6650.00000,22
2004/4/7,11:10:00,6649.00000,6650.00000,6647.00000,6650.00000,13
2004/4/7,11:11:00,6650.00000,6650.00000,6647.00000,6650.00000,4
2004/4/7,11:12:00,6648.00000,6650.00000,6648.00000,6648.00000,8
2004/4/7,11:13:00,6649.00000,6649.00000,6649.00000,6649.00000,1
2004/4/7,11:14:00,6650.00000,6650.00000,6649.00000,6650.00000,12
2004/4/7,11:15:00,6650.00000,6651.00000,6650.00000,6651.00000,44
2004/4/7,11:16:00,6652.00000,6657.00000,6651.00000,6654.00000,115
2004/4/7,11:17:00,6653.00000,6656.00000,6653.00000,6655.00000,36
2004/4/7,11:18:00,6655.00000,6656.00000,6655.00000,6656.00000,22
2004/4/7,11:19:00,6657.00000,6660.00000,6656.00000,6660.00000,106
2004/4/7,11:20:00,6660.00000,6663.00000,6659.00000,6660.00000,171
2004/4/7,11:21:00,6660.00000,6660.00000,6657.00000,6659.00000,80
2004/4/7,11:22:00,6659.00000,6661.00000,6658.00000,6660.00000,159
2004/4/7,11:23:00,6660.00000,6660.00000,6658.00000,6658.00000,45
2004/4/7,11:24:00,6658.00000,6660.00000,6657.00000,6660.00000,91
2004/4/7,11:25:00,6661.00000,6663.00000,6660.00000,6663.00000,105
2004/4/7,11:26:00,6663.00000,6664.00000,6658.00000,6658.00000,283
2004/4/7,11:27:00,6660.00000,6660.00000,6655.00000,6658.00000,44
2004/4/7,11:28:00,6657.00000,6659.00000,6657.00000,6659.00000,26
2004/4/7,11:29:00,6659.00000,6660.00000,6658.00000,6660.00000,16
2004/4/7,11:30:00,6659.00000,6660.00000,6659.00000,6659.00000,38
2004/4/7,11:31:00,6659.00000,6661.00000,6659.00000,6661.00000,44
2004/4/7,11:32:00,6660.00000,6661.00000,6660.00000,6660.00000,64
2004/4/7,11:33:00,6660.00000,6660.00000,6658.00000,6658.00000,52
2004/4/7,11:34:00,6658.00000,6659.00000,6657.00000,6657.00000,28
2004/4/7,11:35:00,6656.00000,6656.00000,6654.00000,6654.00000,65
2004/4/7,11:36:00,6656.00000,6656.00000,6654.00000,6655.00000,23
2004/4/7,11:37:00,6655.00000,6656.00000,6654.00000,6654.00000,20
2004/4/7,11:38:00,6654.00000,6654.00000,6653.00000,6653.00000,53
2004/4/7,11:39:00,6653.00000,6655.00000,6653.00000,6654.00000,50
2004/4/7,11:40:00,6654.00000,6654.00000,6653.00000,6654.00000,29
2004/4/7,11:41:00,6654.00000,6655.00000,6653.00000,6655.00000,54
2004/4/7,11:42:00,6654.00000,6655.00000,6653.00000,6653.00000,34
2004/4/7,11:43:00,6653.00000,6654.00000,6652.00000,6653.00000,33
2004/4/7,11:44:00,6652.00000,6653.00000,6648.00000,6648.00000,97
2004/4/7,11:45:00,6648.00000,6650.00000,6646.00000,6649.00000,104
2004/4/7,11:46:00,6650.00000,6652.00000,6648.00000,6650.00000,43
2004/4/7,11:47:00,6649.00000,6651.00000,6649.00000,6650.00000,32
2004/4/7,11:48:00,6650.00000,6653.00000,6650.00000,6653.00000,27
2004/4/7,11:49:00,6653.00000,6654.00000,6652.00000,6652.00000,19
2004/4/7,11:50:00,6651.00000,6652.00000,6650.00000,6650.00000,19
2004/4/7,11:51:00,6650.00000,6660.00000,6649.00000,6651.00000,170
2004/4/7,11:52:00,6653.00000,6655.00000,6653.00000,6655.00000,4
2004/4/7,11:53:00,6653.00000,6655.00000,6653.00000,6655.00000,11
2004/4/7,11:54:00,6655.00000,6655.00000,6653.00000,6655.00000,11
2004/4/7,11:55:00,6653.00000,6655.00000,6653.00000,6655.00000,34
2004/4/7,11:56:00,6655.00000,6657.00000,6655.00000,6656.00000,38
2004/4/7,11:57:00,6656.00000,6660.00000,6655.00000,6660.00000,61
2004/4/7,11:58:00,6656.00000,6656.00000,6655.00000,6656.00000,18
2004/4/7,11:59:00,6656.00000,6656.00000,6655.00000,6656.00000,30
2004/4/7,12:00:00,6656.00000,6656.00000,6655.00000,6656.00000,16
2004/4/7,12:01:00,6655.00000,6657.00000,6655.00000,6656.00000,22
2004/4/7,12:02:00,6656.00000,6656.00000,6654.00000,6654.00000,35
2004/4/7,12:03:00,6653.00000,6653.00000,6650.00000,6650.00000,36
2004/4/7,12:04:00,6651.00000,6652.00000,6650.00000,6650.00000,22
2004/4/7,12:05:00,6651.00000,6652.00000,6651.00000,6652.00000,30
2004/4/7,12:06:00,6652.00000,6652.00000,6651.00000,6651.00000,15
2004/4/7,12:07:00,6650.00000,6651.00000,6650.00000,6650.00000,62
2004/4/7,12:08:00,6650.00000,6650.00000,6649.00000,6650.00000,6
2004/4/7,12:09:00,6649.00000,6649.00000,6648.00000,6649.00000,21
2004/4/7,12:10:00,6649.00000,6650.00000,6649.00000,6650.00000,11
2004/4/7,12:11:00,6650.00000,6650.00000,6649.00000,6650.00000,7
2004/4/7,12:12:00,6650.00000,6651.00000,6649.00000,6651.00000,11
2004/4/7,12:13:00,6650.00000,6650.00000,6650.00000,6650.00000,2
2004/4/7,12:14:00,6650.00000,6651.00000,6650.00000,6651.00000,22
2004/4/7,12:15:00,6654.00000,6655.00000,6651.00000,6651.00000,3
2004/4/7,12:16:00,6653.00000,6658.00000,6653.00000,6658.00000,31
2004/4/7,12:17:00,6655.00000,6657.00000,6654.00000,6655.00000,15
2004/4/7,12:18:00,6655.00000,6655.00000,6654.00000,6655.00000,5
2004/4/7,12:19:00,6655.00000,6656.00000,6654.00000,6655.00000,23
2004/4/7,12:20:00,6655.00000,6657.00000,6654.00000,6657.00000,15
2004/4/7,12:21:00,6655.00000,6657.00000,6653.00000,6655.00000,18
2004/4/7,12:22:00,6656.00000,6656.00000,6653.00000,6653.00000,13
2004/4/7,12:23:00,6654.00000,6655.00000,6653.00000,6654.00000,13
2004/4/7,12:24:00,6653.00000,6653.00000,6650.00000,6650.00000,10
2004/4/7,12:25:00,6650.00000,6650.00000,6642.00000,6645.00000,165
2004/4/7,12:26:00,6642.00000,6645.00000,6640.00000,6643.00000,205
2004/4/7,12:27:00,6642.00000,6644.00000,6641.00000,6641.00000,48
2004/4/7,12:28:00,6644.00000,6644.00000,6640.00000,6642.00000,137
2004/4/7,12:29:00,6643.00000,6644.00000,6642.00000,6642.00000,34
2004/4/7,12:30:00,6643.00000,6644.00000,6642.00000,6643.00000,42
2004/4/7,12:31:00,6644.00000,6645.00000,6643.00000,6645.00000,24
2004/4/7,12:32:00,6645.00000,6646.00000,6642.00000,6645.00000,59
2004/4/7,12:33:00,6645.00000,6646.00000,6644.00000,6645.00000,6
2004/4/7,12:34:00,6645.00000,6645.00000,6643.00000,6643.00000,16
2004/4/7,12:35:00,6644.00000,6645.00000,6644.00000,6644.00000,13
2004/4/7,12:36:00,6645.00000,6645.00000,6644.00000,6644.00000,10
2004/4/7,12:37:00,6644.00000,6644.00000,6643.00000,6644.00000,11
2004/4/7,12:38:00,6645.00000,6645.00000,6644.00000,6645.00000,14
2004/4/7,12:39:00,6645.00000,6648.00000,6644.00000,6644.00000,39
2004/4/7,12:40:00,6644.00000,6646.00000,6644.00000,6646.00000,29
2004/4/7,12:41:00,6645.00000,6646.00000,6643.00000,6643.00000,54
2004/4/7,12:42:00,6645.00000,6647.00000,6643.00000,6647.00000,33
2004/4/7,12:43:00,6645.00000,6655.00000,6645.00000,6654.00000,167
2004/4/7,12:44:00,6654.00000,6655.00000,6648.00000,6648.00000,28
2004/4/7,12:45:00,6650.00000,6650.00000,6649.00000,6649.00000,43
2004/4/7,12:46:00,6650.00000,6650.00000,6647.00000,6648.00000,30
2004/4/7,12:47:00,6647.00000,6649.00000,6645.00000,6645.00000,36
2004/4/7,12:48:00,6645.00000,6645.00000,6644.00000,6645.00000,24
2004/4/7,12:49:00,6645.00000,6645.00000,6644.00000,6644.00000,24
2004/4/7,12:50:00,6645.00000,6646.00000,6644.00000,6646.00000,43
2004/4/7,12:51:00,6646.00000,6650.00000,6646.00000,6650.00000,55
2004/4/7,12:52:00,6650.00000,6655.00000,6650.00000,6653.00000,74
2004/4/7,12:53:00,6654.00000,6657.00000,6652.00000,6655.00000,88
2004/4/7,12:54:00,6654.00000,6658.00000,6653.00000,6655.00000,72
2004/4/7,12:55:00,6656.00000,6657.00000,6653.00000,6653.00000,21
2004/4/7,12:56:00,6655.00000,6655.00000,6654.00000,6654.00000,11
2004/4/7,12:57:00,6654.00000,6654.00000,6645.00000,6651.00000,109
2004/4/7,12:58:00,6653.00000,6653.00000,6651.00000,6653.00000,33
2004/4/7,12:59:00,6653.00000,6656.00000,6653.00000,6656.00000,51
2004/4/7,13:00:00,6655.00000,6657.00000,6654.00000,6657.00000,59
2004/4/7,13:01:00,6656.00000,6658.00000,6655.00000,6655.00000,34
2004/4/7,13:02:00,6656.00000,6658.00000,6656.00000,6656.00000,62
2004/4/7,13:03:00,6657.00000,6658.00000,6655.00000,6658.00000,147
2004/4/7,13:04:00,6658.00000,6660.00000,6656.00000,6660.00000,112
2004/4/7,13:05:00,6660.00000,6665.00000,6659.00000,6665.00000,300
2004/4/7,13:06:00,6665.00000,6674.00000,6664.00000,6667.00000,447
2004/4/7,13:07:00,6670.00000,6673.00000,6661.00000,6669.00000,251
2004/4/7,13:08:00,6667.00000,6668.00000,6662.00000,6665.00000,53
2004/4/7,13:09:00,6664.00000,6666.00000,6661.00000,6662.00000,99
2004/4/7,13:10:00,6664.00000,6664.00000,6662.00000,6662.00000,40
2004/4/7,13:11:00,6663.00000,6663.00000,6660.00000,6661.00000,86
2004/4/7,13:12:00,6660.00000,6663.00000,6660.00000,6663.00000,42
2004/4/7,13:13:00,6663.00000,6663.00000,6660.00000,6662.00000,32
2004/4/7,13:14:00,6662.00000,6664.00000,6660.00000,6663.00000,72
2004/4/7,13:15:00,6664.00000,6664.00000,6658.00000,6659.00000,43
2004/4/7,13:16:00,6658.00000,6659.00000,6657.00000,6658.00000,42
2004/4/7,13:17:00,6658.00000,6659.00000,6656.00000,6657.00000,96
2004/4/7,13:18:00,6658.00000,6658.00000,6656.00000,6656.00000,43
2004/4/7,13:19:00,6657.00000,6662.00000,6656.00000,6662.00000,86
2004/4/7,13:20:00,6662.00000,6663.00000,6659.00000,6660.00000,51
2004/4/7,13:21:00,6660.00000,6663.00000,6659.00000,6660.00000,44
2004/4/7,13:22:00,6661.00000,6661.00000,6657.00000,6658.00000,66
2004/4/7,13:23:00,6658.00000,6659.00000,6656.00000,6659.00000,83
2004/4/7,13:24:00,6658.00000,6659.00000,6657.00000,6658.00000,27
2004/4/7,13:25:00,6659.00000,6666.00000,6659.00000,6666.00000,110
2004/4/7,13:26:00,6665.00000,6667.00000,6660.00000,6663.00000,180
2004/4/7,13:27:00,6667.00000,6669.00000,6664.00000,6666.00000,116
2004/4/7,13:28:00,6666.00000,6668.00000,6665.00000,6666.00000,84
2004/4/7,13:29:00,6665.00000,6669.00000,6665.00000,6669.00000,137
2004/4/7,13:30:00,6669.00000,6669.00000,6664.00000,6667.00000,105
2004/4/7,13:31:00,6666.00000,6669.00000,6664.00000,6669.00000,93
2004/4/7,13:32:00,6669.00000,6672.00000,6668.00000,6670.00000,262
2004/4/7,13:33:00,6672.00000,6673.00000,6670.00000,6671.00000,89
2004/4/7,13:34:00,6671.00000,6672.00000,6668.00000,6669.00000,129
2004/4/7,13:35:00,6668.00000,6668.00000,6664.00000,6664.00000,91
2004/4/7,13:36:00,6664.00000,6668.00000,6662.00000,6663.00000,103
2004/4/7,13:37:00,6663.00000,6665.00000,6662.00000,6665.00000,60
2004/4/7,13:38:00,6664.00000,6665.00000,6662.00000,6662.00000,133
2004/4/7,13:39:00,6662.00000,6665.00000,6661.00000,6662.00000,92
2004/4/7,13:40:00,6663.00000,6663.00000,6661.00000,6662.00000,93
2004/4/7,13:45:00,6665.00000,6665.00000,6665.00000,6665.00000,424
2004/4/8,08:46:00,6669.00000,6673.00000,6662.00000,6668.00000,217
2004/4/8,08:47:00,6666.00000,6670.00000,6665.00000,6665.00000,125
2004/4/8,08:48:00,6668.00000,6668.00000,6665.00000,6666.00000,140
2004/4/8,08:49:00,6668.00000,6669.00000,6665.00000,6669.00000,113
2004/4/8,08:50:00,6670.00000,6670.00000,6667.00000,6670.00000,68
2004/4/8,08:51:00,6671.00000,6673.00000,6670.00000,6672.00000,49
2004/4/8,08:52:00,6672.00000,6674.00000,6671.00000,6672.00000,96
2004/4/8,08:53:00,6671.00000,6672.00000,6667.00000,6670.00000,153
2004/4/8,08:54:00,6667.00000,6670.00000,6666.00000,6666.00000,70
2004/4/8,08:55:00,6668.00000,6669.00000,6666.00000,6668.00000,54
2004/4/8,08:56:00,6668.00000,6670.00000,6668.00000,6670.00000,55
2004/4/8,08:57:00,6669.00000,6672.00000,6669.00000,6670.00000,86
2004/4/8,08:58:00,6672.00000,6676.00000,6670.00000,6674.00000,271
2004/4/8,08:59:00,6674.00000,6679.00000,6674.00000,6678.00000,167
2004/4/8,09:00:00,6678.00000,6679.00000,6676.00000,6676.00000,108
2004/4/8,09:01:00,6677.00000,6677.00000,6674.00000,6676.00000,121
2004/4/8,09:02:00,6677.00000,6677.00000,6674.00000,6677.00000,159
2004/4/8,09:03:00,6676.00000,6679.00000,6675.00000,6678.00000,103
2004/4/8,09:04:00,6679.00000,6680.00000,6675.00000,6677.00000,229
2004/4/8,09:05:00,6675.00000,6676.00000,6670.00000,6670.00000,156
2004/4/8,09:06:00,6675.00000,6675.00000,6670.00000,6673.00000,97
2004/4/8,09:07:00,6672.00000,6673.00000,6670.00000,6673.00000,69
2004/4/8,09:08:00,6672.00000,6673.00000,6671.00000,6672.00000,82
2004/4/8,09:09:00,6672.00000,6673.00000,6670.00000,6671.00000,54
2004/4/8,09:10:00,6672.00000,6672.00000,6667.00000,6667.00000,184
2004/4/8,09:11:00,6667.00000,6670.00000,6667.00000,6669.00000,90
2004/4/8,09:12:00,6670.00000,6672.00000,6667.00000,6671.00000,168
2004/4/8,09:13:00,6670.00000,6673.00000,6669.00000,6670.00000,75
2004/4/8,09:14:00,6669.00000,6672.00000,6669.00000,6670.00000,79
2004/4/8,09:15:00,6671.00000,6673.00000,6669.00000,6671.00000,29
2004/4/8,09:16:00,6671.00000,6674.00000,6671.00000,6673.00000,79
2004/4/8,09:17:00,6673.00000,6675.00000,6672.00000,6675.00000,98
2004/4/8,09:18:00,6674.00000,6675.00000,6673.00000,6674.00000,85
2004/4/8,09:19:00,6674.00000,6675.00000,6672.00000,6673.00000,56
2004/4/8,09:20:00,6672.00000,6674.00000,6671.00000,6671.00000,57
2004/4/8,09:21:00,6671.00000,6673.00000,6668.00000,6673.00000,170
2004/4/8,09:22:00,6674.00000,6676.00000,6671.00000,6676.00000,109
2004/4/8,09:23:00,6675.00000,6684.00000,6675.00000,6682.00000,319
2004/4/8,09:24:00,6682.00000,6683.00000,6679.00000,6680.00000,131
2004/4/8,09:25:00,6679.00000,6681.00000,6678.00000,6679.00000,142
2004/4/8,09:26:00,6679.00000,6680.00000,6678.00000,6680.00000,70
2004/4/8,09:27:00,6680.00000,6681.00000,6677.00000,6680.00000,90
2004/4/8,09:28:00,6679.00000,6682.00000,6679.00000,6682.00000,133
2004/4/8,09:29:00,6683.00000,6684.00000,6681.00000,6683.00000,73
2004/4/8,09:30:00,6682.00000,6682.00000,6678.00000,6679.00000,66
2004/4/8,09:31:00,6679.00000,6680.00000,6676.00000,6676.00000,58
2004/4/8,09:32:00,6676.00000,6678.00000,6675.00000,6676.00000,68
2004/4/8,09:33:00,6674.00000,6676.00000,6672.00000,6674.00000,62
2004/4/8,09:34:00,6675.00000,6675.00000,6672.00000,6674.00000,40
2004/4/8,09:35:00,6674.00000,6674.00000,6672.00000,6672.00000,36
2004/4/8,09:36:00,6672.00000,6675.00000,6672.00000,6674.00000,47
2004/4/8,09:37:00,6673.00000,6675.00000,6673.00000,6673.00000,19
2004/4/8,09:38:00,6673.00000,6674.00000,6671.00000,6671.00000,67
2004/4/8,09:39:00,6670.00000,6672.00000,6668.00000,6668.00000,121
2004/4/8,09:40:00,6668.00000,6670.00000,6663.00000,6665.00000,194
2004/4/8,09:41:00,6663.00000,6665.00000,6658.00000,6661.00000,352
2004/4/8,09:42:00,6664.00000,6665.00000,6662.00000,6663.00000,136
2004/4/8,09:43:00,6665.00000,6665.00000,6662.00000,6664.00000,73
2004/4/8,09:44:00,6664.00000,6665.00000,6662.00000,6663.00000,73
2004/4/8,09:45:00,6664.00000,6664.00000,6661.00000,6662.00000,83
2004/4/8,09:46:00,6662.00000,6663.00000,6656.00000,6656.00000,225
2004/4/8,09:47:00,6657.00000,6660.00000,6657.00000,6659.00000,118
2004/4/8,09:48:00,6660.00000,6660.00000,6656.00000,6657.00000,146
2004/4/8,09:49:00,6658.00000,6664.00000,6657.00000,6664.00000,190
2004/4/8,09:50:00,6662.00000,6664.00000,6660.00000,6663.00000,66
2004/4/8,09:51:00,6662.00000,6663.00000,6661.00000,6663.00000,38
2004/4/8,09:52:00,6663.00000,6664.00000,6661.00000,6664.00000,74
2004/4/8,09:53:00,6663.00000,6663.00000,6660.00000,6660.00000,30
2004/4/8,09:54:00,6661.00000,6661.00000,6659.00000,6660.00000,46
2004/4/8,09:55:00,6660.00000,6664.00000,6660.00000,6661.00000,40
2004/4/8,09:56:00,6665.00000,6665.00000,6662.00000,6664.00000,9
2004/4/8,09:57:00,6664.00000,6664.00000,6662.00000,6662.00000,60
2004/4/8,09:58:00,6662.00000,6663.00000,6661.00000,6662.00000,64
2004/4/8,09:59:00,6662.00000,6662.00000,6659.00000,6660.00000,92
2004/4/8,10:00:00,6660.00000,6660.00000,6658.00000,6660.00000,54
2004/4/8,10:01:00,6660.00000,6660.00000,6655.00000,6660.00000,226
2004/4/8,10:02:00,6659.00000,6659.00000,6655.00000,6656.00000,151
2004/4/8,10:03:00,6655.00000,6658.00000,6653.00000,6653.00000,144
2004/4/8,10:04:00,6654.00000,6657.00000,6653.00000,6654.00000,76
2004/4/8,10:05:00,6654.00000,6658.00000,6653.00000,6658.00000,96
2004/4/8,10:06:00,6655.00000,6658.00000,6655.00000,6658.00000,25
2004/4/8,10:07:00,6657.00000,6663.00000,6657.00000,6662.00000,62
2004/4/8,10:08:00,6663.00000,6663.00000,6662.00000,6662.00000,16
2004/4/8,10:09:00,6661.00000,6663.00000,6660.00000,6660.00000,78
2004/4/8,10:10:00,6660.00000,6661.00000,6658.00000,6658.00000,41
2004/4/8,10:11:00,6660.00000,6660.00000,6659.00000,6660.00000,19
2004/4/8,10:12:00,6661.00000,6661.00000,6660.00000,6660.00000,7
2004/4/8,10:13:00,6661.00000,6661.00000,6659.00000,6659.00000,43
2004/4/8,10:14:00,6661.00000,6661.00000,6659.00000,6659.00000,21
2004/4/8,10:15:00,6659.00000,6660.00000,6658.00000,6659.00000,23
2004/4/8,10:16:00,6659.00000,6660.00000,6659.00000,6659.00000,29
2004/4/8,10:17:00,6660.00000,6661.00000,6659.00000,6661.00000,33
2004/4/8,10:18:00,6661.00000,6662.00000,6660.00000,6662.00000,20
2004/4/8,10:19:00,6662.00000,6663.00000,6661.00000,6663.00000,34
2004/4/8,10:20:00,6663.00000,6663.00000,6662.00000,6662.00000,23
2004/4/8,10:21:00,6663.00000,6663.00000,6662.00000,6662.00000,32
2004/4/8,10:22:00,6662.00000,6663.00000,6661.00000,6663.00000,36
2004/4/8,10:23:00,6663.00000,6665.00000,6662.00000,6665.00000,56
2004/4/8,10:24:00,6664.00000,6665.00000,6663.00000,6664.00000,28
2004/4/8,10:25:00,6664.00000,6667.00000,6663.00000,6665.00000,167
2004/4/8,10:26:00,6665.00000,6666.00000,6663.00000,6664.00000,34
2004/4/8,10:27:00,6663.00000,6664.00000,6661.00000,6664.00000,15
2004/4/8,10:28:00,6664.00000,6664.00000,6660.00000,6662.00000,34
2004/4/8,10:29:00,6661.00000,6663.00000,6661.00000,6662.00000,12
2004/4/8,10:30:00,6661.00000,6663.00000,6661.00000,6661.00000,9
2004/4/8,10:31:00,6662.00000,6663.00000,6661.00000,6661.00000,6
2004/4/8,10:32:00,6663.00000,6664.00000,6661.00000,6663.00000,21
2004/4/8,10:33:00,6663.00000,6664.00000,6662.00000,6664.00000,21
2004/4/8,10:34:00,6663.00000,6665.00000,6663.00000,6664.00000,7
2004/4/8,10:35:00,6665.00000,6666.00000,6664.00000,6666.00000,40
2004/4/8,10:36:00,6666.00000,6667.00000,6665.00000,6667.00000,93
2004/4/8,10:37:00,6667.00000,6667.00000,6666.00000,6667.00000,32
2004/4/8,10:38:00,6666.00000,6667.00000,6665.00000,6665.00000,61
2004/4/8,10:39:00,6666.00000,6666.00000,6665.00000,6665.00000,33
2004/4/8,10:40:00,6666.00000,6666.00000,6665.00000,6666.00000,30
2004/4/8,10:41:00,6665.00000,6667.00000,6665.00000,6666.00000,83
2004/4/8,10:42:00,6666.00000,6667.00000,6665.00000,6667.00000,85
2004/4/8,10:43:00,6666.00000,6667.00000,6666.00000,6667.00000,62
2004/4/8,10:44:00,6667.00000,6667.00000,6665.00000,6667.00000,90
2004/4/8,10:45:00,6665.00000,6666.00000,6665.00000,6665.00000,42
2004/4/8,10:46:00,6666.00000,6666.00000,6665.00000,6665.00000,22
2004/4/8,10:47:00,6666.00000,6666.00000,6665.00000,6666.00000,28
2004/4/8,10:48:00,6666.00000,6666.00000,6665.00000,6665.00000,54
2004/4/8,10:49:00,6665.00000,6666.00000,6664.00000,6664.00000,44
2004/4/8,10:50:00,6664.00000,6665.00000,6664.00000,6664.00000,17
2004/4/8,10:51:00,6664.00000,6665.00000,6663.00000,6665.00000,14
2004/4/8,10:52:00,6665.00000,6665.00000,6663.00000,6664.00000,29
2004/4/8,10:53:00,6664.00000,6665.00000,6664.00000,6664.00000,14
2004/4/8,10:54:00,6663.00000,6664.00000,6663.00000,6663.00000,22
2004/4/8,10:55:00,6663.00000,6663.00000,6662.00000,6663.00000,25
2004/4/8,10:56:00,6663.00000,6663.00000,6662.00000,6662.00000,11
2004/4/8,10:57:00,6662.00000,6663.00000,6662.00000,6663.00000,8
2004/4/8,10:58:00,6664.00000,6664.00000,6663.00000,6664.00000,12
2004/4/8,10:59:00,6663.00000,6663.00000,6662.00000,6662.00000,12
2004/4/8,11:00:00,6663.00000,6663.00000,6661.00000,6661.00000,13
2004/4/8,11:01:00,6661.00000,6663.00000,6661.00000,6663.00000,57
2004/4/8,11:02:00,6662.00000,6663.00000,6660.00000,6660.00000,55
2004/4/8,11:03:00,6660.00000,6661.00000,6656.00000,6660.00000,168
2004/4/8,11:04:00,6661.00000,6662.00000,6660.00000,6660.00000,34
2004/4/8,11:05:00,6660.00000,6662.00000,6659.00000,6660.00000,19
2004/4/8,11:06:00,6659.00000,6660.00000,6658.00000,6659.00000,19
2004/4/8,11:07:00,6659.00000,6661.00000,6659.00000,6661.00000,18
2004/4/8,11:08:00,6661.00000,6662.00000,6660.00000,6662.00000,28
2004/4/8,11:09:00,6661.00000,6662.00000,6661.00000,6662.00000,17
2004/4/8,11:10:00,6661.00000,6662.00000,6661.00000,6661.00000,5
2004/4/8,11:11:00,6662.00000,6663.00000,6662.00000,6663.00000,8
2004/4/8,11:12:00,6662.00000,6663.00000,6662.00000,6662.00000,10
2004/4/8,11:13:00,6662.00000,6664.00000,6661.00000,6664.00000,28
2004/4/8,11:14:00,6662.00000,6664.00000,6662.00000,6664.00000,22
2004/4/8,11:15:00,6663.00000,6664.00000,6663.00000,6663.00000,10
2004/4/8,11:16:00,6662.00000,6664.00000,6662.00000,6664.00000,11
2004/4/8,11:17:00,6664.00000,6665.00000,6663.00000,6664.00000,19
2004/4/8,11:18:00,6665.00000,6665.00000,6664.00000,6665.00000,60
2004/4/8,11:19:00,6663.00000,6665.00000,6663.00000,6665.00000,7
2004/4/8,11:20:00,6664.00000,6665.00000,6664.00000,6664.00000,7
2004/4/8,11:21:00,6664.00000,6664.00000,6663.00000,6663.00000,8
2004/4/8,11:22:00,6664.00000,6664.00000,6664.00000,6664.00000,3
2004/4/8,11:23:00,6664.00000,6664.00000,6663.00000,6663.00000,10
2004/4/8,11:24:00,6664.00000,6664.00000,6663.00000,6664.00000,25
2004/4/8,11:25:00,6664.00000,6665.00000,6663.00000,6665.00000,16
2004/4/8,11:26:00,6665.00000,6665.00000,6665.00000,6665.00000,21
2004/4/8,11:27:00,6665.00000,6665.00000,6664.00000,6665.00000,18
2004/4/8,11:28:00,6664.00000,6665.00000,6664.00000,6664.00000,30
2004/4/8,11:29:00,6664.00000,6665.00000,6664.00000,6665.00000,18
2004/4/8,11:30:00,6665.00000,6665.00000,6664.00000,6665.00000,12
2004/4/8,11:31:00,6665.00000,6665.00000,6664.00000,6665.00000,81
2004/4/8,11:32:00,6664.00000,6665.00000,6664.00000,6665.00000,15
2004/4/8,11:33:00,6665.00000,6665.00000,6664.00000,6665.00000,6
2004/4/8,11:34:00,6664.00000,6665.00000,6664.00000,6665.00000,42
2004/4/8,11:35:00,6665.00000,6666.00000,6664.00000,6665.00000,92
2004/4/8,11:36:00,6666.00000,6667.00000,6665.00000,6667.00000,130
2004/4/8,11:37:00,6667.00000,6668.00000,6666.00000,6668.00000,170
2004/4/8,11:38:00,6668.00000,6671.00000,6668.00000,6670.00000,301
2004/4/8,11:39:00,6670.00000,6671.00000,6669.00000,6671.00000,123
2004/4/8,11:40:00,6670.00000,6671.00000,6668.00000,6668.00000,54
2004/4/8,11:41:00,6667.00000,6669.00000,6666.00000,6669.00000,43
2004/4/8,11:42:00,6669.00000,6670.00000,6668.00000,6670.00000,77
2004/4/8,11:43:00,6670.00000,6670.00000,6668.00000,6669.00000,88
2004/4/8,11:44:00,6669.00000,6672.00000,6668.00000,6672.00000,154
2004/4/8,11:45:00,6672.00000,6673.00000,6671.00000,6673.00000,97
2004/4/8,11:46:00,6673.00000,6678.00000,6672.00000,6675.00000,176
2004/4/8,11:47:00,6676.00000,6677.00000,6673.00000,6677.00000,174
2004/4/8,11:48:00,6674.00000,6677.00000,6673.00000,6675.00000,100
2004/4/8,11:49:00,6676.00000,6680.00000,6675.00000,6679.00000,234
2004/4/8,11:50:00,6677.00000,6680.00000,6676.00000,6677.00000,90
2004/4/8,11:51:00,6677.00000,6678.00000,6676.00000,6677.00000,122
2004/4/8,11:52:00,6676.00000,6676.00000,6674.00000,6674.00000,54
2004/4/8,11:53:00,6674.00000,6675.00000,6673.00000,6674.00000,53
2004/4/8,11:54:00,6673.00000,6674.00000,6673.00000,6673.00000,28
2004/4/8,11:55:00,6674.00000,6674.00000,6671.00000,6671.00000,37
2004/4/8,11:56:00,6671.00000,6673.00000,6671.00000,6672.00000,16
2004/4/8,11:57:00,6673.00000,6673.00000,6672.00000,6673.00000,15
2004/4/8,11:58:00,6672.00000,6673.00000,6672.00000,6672.00000,7
2004/4/8,11:59:00,6672.00000,6674.00000,6672.00000,6674.00000,23
2004/4/8,12:00:00,6673.00000,6674.00000,6672.00000,6673.00000,34
2004/4/8,12:01:00,6673.00000,6674.00000,6673.00000,6673.00000,14
2004/4/8,12:02:00,6673.00000,6674.00000,6672.00000,6673.00000,32
2004/4/8,12:03:00,6672.00000,6673.00000,6672.00000,6672.00000,54
2004/4/8,12:04:00,6671.00000,6673.00000,6671.00000,6672.00000,29
2004/4/8,12:05:00,6672.00000,6673.00000,6671.00000,6673.00000,23
2004/4/8,12:06:00,6672.00000,6674.00000,6672.00000,6674.00000,20
2004/4/8,12:07:00,6675.00000,6678.00000,6674.00000,6675.00000,61
2004/4/8,12:08:00,6678.00000,6678.00000,6676.00000,6676.00000,28
2004/4/8,12:09:00,6677.00000,6678.00000,6676.00000,6676.00000,44
2004/4/8,12:10:00,6677.00000,6677.00000,6675.00000,6675.00000,90
2004/4/8,12:11:00,6675.00000,6675.00000,6673.00000,6673.00000,44
2004/4/8,12:12:00,6673.00000,6674.00000,6671.00000,6673.00000,30
2004/4/8,12:13:00,6671.00000,6672.00000,6670.00000,6670.00000,78
2004/4/8,12:14:00,6670.00000,6671.00000,6670.00000,6670.00000,31
2004/4/8,12:15:00,6671.00000,6672.00000,6670.00000,6670.00000,29
2004/4/8,12:16:00,6671.00000,6671.00000,6670.00000,6671.00000,6
2004/4/8,12:17:00,6671.00000,6672.00000,6670.00000,6671.00000,9
2004/4/8,12:18:00,6671.00000,6672.00000,6671.00000,6672.00000,11
2004/4/8,12:19:00,6672.00000,6673.00000,6672.00000,6673.00000,13
2004/4/8,12:20:00,6673.00000,6678.00000,6672.00000,6678.00000,114
2004/4/8,12:21:00,6674.00000,6675.00000,6674.00000,6674.00000,5
2004/4/8,12:22:00,6674.00000,6675.00000,6672.00000,6672.00000,13
2004/4/8,12:23:00,6673.00000,6674.00000,6672.00000,6672.00000,4
2004/4/8,12:24:00,6672.00000,6674.00000,6671.00000,6674.00000,13
2004/4/8,12:25:00,6674.00000,6677.00000,6673.00000,6677.00000,32
2004/4/8,12:26:00,6673.00000,6677.00000,6673.00000,6677.00000,51
2004/4/8,12:27:00,6677.00000,6677.00000,6674.00000,6676.00000,14
2004/4/8,12:28:00,6677.00000,6677.00000,6673.00000,6673.00000,20
2004/4/8,12:29:00,6673.00000,6674.00000,6673.00000,6673.00000,18
2004/4/8,12:30:00,6673.00000,6674.00000,6672.00000,6674.00000,13
2004/4/8,12:31:00,6672.00000,6674.00000,6672.00000,6672.00000,37
2004/4/8,12:32:00,6672.00000,6673.00000,6672.00000,6672.00000,22
2004/4/8,12:33:00,6672.00000,6673.00000,6672.00000,6673.00000,58
2004/4/8,12:34:00,6673.00000,6673.00000,6670.00000,6670.00000,32
2004/4/8,12:35:00,6671.00000,6672.00000,6670.00000,6671.00000,50
2004/4/8,12:36:00,6672.00000,6673.00000,6671.00000,6672.00000,45
2004/4/8,12:37:00,6672.00000,6673.00000,6671.00000,6671.00000,20
2004/4/8,12:38:00,6672.00000,6672.00000,6670.00000,6671.00000,22
2004/4/8,12:39:00,6670.00000,6672.00000,6670.00000,6671.00000,21
2004/4/8,12:40:00,6671.00000,6672.00000,6670.00000,6670.00000,15
2004/4/8,12:41:00,6670.00000,6670.00000,6668.00000,6669.00000,63
2004/4/8,12:42:00,6668.00000,6670.00000,6667.00000,6667.00000,52
2004/4/8,12:43:00,6667.00000,6668.00000,6667.00000,6667.00000,22
2004/4/8,12:44:00,6668.00000,6669.00000,6667.00000,6669.00000,30
2004/4/8,12:45:00,6668.00000,6670.00000,6668.00000,6670.00000,35
2004/4/8,12:46:00,6670.00000,6671.00000,6670.00000,6671.00000,20
2004/4/8,12:47:00,6670.00000,6671.00000,6668.00000,6670.00000,22
2004/4/8,12:48:00,6670.00000,6671.00000,6669.00000,6670.00000,21
2004/4/8,12:49:00,6670.00000,6670.00000,6669.00000,6670.00000,23
2004/4/8,12:50:00,6671.00000,6671.00000,6670.00000,6670.00000,22
2004/4/8,12:51:00,6671.00000,6671.00000,6670.00000,6670.00000,16
2004/4/8,12:52:00,6670.00000,6672.00000,6669.00000,6670.00000,72
2004/4/8,12:53:00,6672.00000,6672.00000,6670.00000,6672.00000,21
2004/4/8,12:54:00,6671.00000,6673.00000,6670.00000,6672.00000,25
2004/4/8,12:55:00,6672.00000,6672.00000,6670.00000,6670.00000,27
2004/4/8,12:56:00,6672.00000,6672.00000,6671.00000,6672.00000,6
2004/4/8,12:57:00,6671.00000,6672.00000,6671.00000,6671.00000,19
2004/4/8,12:58:00,6672.00000,6673.00000,6671.00000,6672.00000,15
2004/4/8,12:59:00,6671.00000,6674.00000,6671.00000,6674.00000,45
2004/4/8,13:00:00,6674.00000,6676.00000,6673.00000,6675.00000,104
2004/4/8,13:01:00,6676.00000,6677.00000,6675.00000,6676.00000,35
2004/4/8,13:02:00,6677.00000,6678.00000,6676.00000,6677.00000,32
2004/4/8,13:03:00,6678.00000,6679.00000,6677.00000,6679.00000,95
2004/4/8,13:04:00,6678.00000,6680.00000,6678.00000,6679.00000,91
2004/4/8,13:05:00,6679.00000,6680.00000,6678.00000,6679.00000,77
2004/4/8,13:06:00,6679.00000,6680.00000,6678.00000,6680.00000,101
2004/4/8,13:07:00,6680.00000,6687.00000,6679.00000,6686.00000,356
2004/4/8,13:08:00,6686.00000,6690.00000,6684.00000,6686.00000,326
2004/4/8,13:09:00,6686.00000,6687.00000,6681.00000,6682.00000,114
2004/4/8,13:10:00,6681.00000,6684.00000,6681.00000,6682.00000,37
2004/4/8,13:11:00,6682.00000,6683.00000,6681.00000,6682.00000,66
2004/4/8,13:12:00,6681.00000,6683.00000,6680.00000,6682.00000,125
2004/4/8,13:13:00,6680.00000,6681.00000,6678.00000,6679.00000,41
2004/4/8,13:14:00,6678.00000,6681.00000,6678.00000,6679.00000,72
2004/4/8,13:15:00,6678.00000,6680.00000,6678.00000,6678.00000,48
2004/4/8,13:16:00,6678.00000,6679.00000,6675.00000,6677.00000,63
2004/4/8,13:17:00,6675.00000,6677.00000,6675.00000,6677.00000,56
2004/4/8,13:18:00,6675.00000,6678.00000,6675.00000,6675.00000,39
2004/4/8,13:19:00,6677.00000,6678.00000,6674.00000,6676.00000,55
2004/4/8,13:20:00,6675.00000,6680.00000,6675.00000,6678.00000,63
2004/4/8,13:21:00,6678.00000,6682.00000,6678.00000,6680.00000,101
2004/4/8,13:22:00,6680.00000,6682.00000,6678.00000,6681.00000,52
2004/4/8,13:23:00,6680.00000,6683.00000,6680.00000,6681.00000,67
2004/4/8,13:24:00,6680.00000,6682.00000,6680.00000,6682.00000,44
2004/4/8,13:25:00,6682.00000,6682.00000,6680.00000,6681.00000,60
2004/4/8,13:26:00,6682.00000,6685.00000,6681.00000,6683.00000,134
2004/4/8,13:27:00,6683.00000,6685.00000,6682.00000,6684.00000,30
2004/4/8,13:28:00,6684.00000,6684.00000,6682.00000,6683.00000,49
2004/4/8,13:29:00,6683.00000,6684.00000,6683.00000,6683.00000,86
2004/4/8,13:30:00,6684.00000,6684.00000,6682.00000,6683.00000,96
2004/4/8,13:31:00,6683.00000,6684.00000,6681.00000,6681.00000,96
2004/4/8,13:32:00,6681.00000,6683.00000,6680.00000,6680.00000,74
2004/4/8,13:33:00,6680.00000,6681.00000,6678.00000,6681.00000,153
2004/4/8,13:34:00,6680.00000,6680.00000,6677.00000,6679.00000,75
2004/4/8,13:35:00,6680.00000,6682.00000,6679.00000,6681.00000,76
2004/4/8,13:36:00,6682.00000,6682.00000,6679.00000,6681.00000,101
2004/4/8,13:37:00,6681.00000,6683.00000,6680.00000,6683.00000,112
2004/4/8,13:38:00,6681.00000,6683.00000,6680.00000,6681.00000,55
2004/4/8,13:39:00,6681.00000,6681.00000,6678.00000,6678.00000,90
2004/4/8,13:40:00,6678.00000,6682.00000,6678.00000,6678.00000,122
2004/4/8,13:45:00,6681.00000,6681.00000,6681.00000,6681.00000,515
2004/4/9,08:46:00,6661.00000,6662.00000,6645.00000,6653.00000,286
2004/4/9,08:47:00,6653.00000,6654.00000,6643.00000,6650.00000,277
2004/4/9,08:48:00,6646.00000,6651.00000,6644.00000,6650.00000,184
2004/4/9,08:49:00,6648.00000,6650.00000,6645.00000,6645.00000,247
2004/4/9,08:50:00,6645.00000,6648.00000,6641.00000,6642.00000,236
2004/4/9,08:51:00,6645.00000,6646.00000,6641.00000,6644.00000,136
2004/4/9,08:52:00,6644.00000,6646.00000,6643.00000,6646.00000,93
2004/4/9,08:53:00,6646.00000,6648.00000,6645.00000,6648.00000,124
2004/4/9,08:54:00,6647.00000,6648.00000,6645.00000,6646.00000,111
2004/4/9,08:55:00,6647.00000,6647.00000,6641.00000,6642.00000,265
2004/4/9,08:56:00,6642.00000,6642.00000,6620.00000,6620.00000,481
2004/4/9,08:57:00,6620.00000,6627.00000,6616.00000,6620.00000,345
2004/4/9,08:58:00,6620.00000,6624.00000,6615.00000,6617.00000,374
2004/4/9,08:59:00,6618.00000,6620.00000,6601.00000,6603.00000,754
2004/4/9,09:00:00,6603.00000,6613.00000,6601.00000,6613.00000,364
2004/4/9,09:01:00,6608.00000,6614.00000,6606.00000,6611.00000,356
2004/4/9,09:02:00,6611.00000,6617.00000,6611.00000,6616.00000,243
2004/4/9,09:03:00,6616.00000,6618.00000,6615.00000,6616.00000,214
2004/4/9,09:04:00,6616.00000,6617.00000,6611.00000,6612.00000,185
2004/4/9,09:05:00,6611.00000,6614.00000,6610.00000,6613.00000,215
2004/4/9,09:06:00,6613.00000,6623.00000,6613.00000,6623.00000,167
2004/4/9,09:07:00,6624.00000,6626.00000,6621.00000,6622.00000,170
2004/4/9,09:08:00,6621.00000,6622.00000,6616.00000,6620.00000,288
2004/4/9,09:09:00,6618.00000,6622.00000,6616.00000,6621.00000,139
2004/4/9,09:10:00,6621.00000,6625.00000,6619.00000,6625.00000,221
2004/4/9,09:11:00,6625.00000,6628.00000,6624.00000,6625.00000,178
2004/4/9,09:12:00,6625.00000,6626.00000,6623.00000,6625.00000,271
2004/4/9,09:13:00,6624.00000,6625.00000,6620.00000,6622.00000,206
2004/4/9,09:14:00,6622.00000,6625.00000,6621.00000,6623.00000,136
2004/4/9,09:15:00,6624.00000,6625.00000,6620.00000,6620.00000,247
2004/4/9,09:16:00,6622.00000,6622.00000,6615.00000,6619.00000,305
2004/4/9,09:17:00,6619.00000,6621.00000,6617.00000,6619.00000,224
2004/4/9,09:18:00,6618.00000,6620.00000,6617.00000,6617.00000,117
2004/4/9,09:19:00,6619.00000,6620.00000,6617.00000,6618.00000,108
2004/4/9,09:20:00,6618.00000,6620.00000,6616.00000,6616.00000,188
2004/4/9,09:21:00,6617.00000,6620.00000,6616.00000,6619.00000,53
2004/4/9,09:22:00,6619.00000,6620.00000,6617.00000,6619.00000,41
2004/4/9,09:23:00,6620.00000,6622.00000,6619.00000,6620.00000,73
2004/4/9,09:24:00,6620.00000,6621.00000,6617.00000,6617.00000,56
2004/4/9,09:25:00,6618.00000,6618.00000,6612.00000,6615.00000,176
2004/4/9,09:26:00,6615.00000,6617.00000,6613.00000,6616.00000,92
2004/4/9,09:27:00,6616.00000,6619.00000,6614.00000,6617.00000,73
2004/4/9,09:28:00,6618.00000,6621.00000,6617.00000,6621.00000,69
2004/4/9,09:29:00,6620.00000,6622.00000,6620.00000,6622.00000,40
2004/4/9,09:30:00,6623.00000,6625.00000,6622.00000,6623.00000,50
2004/4/9,09:31:00,6623.00000,6624.00000,6621.00000,6621.00000,48
2004/4/9,09:32:00,6622.00000,6623.00000,6621.00000,6621.00000,39
2004/4/9,09:33:00,6622.00000,6622.00000,6617.00000,6617.00000,110
2004/4/9,09:34:00,6620.00000,6620.00000,6616.00000,6619.00000,37
2004/4/9,09:35:00,6619.00000,6620.00000,6618.00000,6619.00000,25
2004/4/9,09:36:00,6620.00000,6621.00000,6619.00000,6621.00000,46
2004/4/9,09:37:00,6621.00000,6621.00000,6619.00000,6620.00000,55
2004/4/9,09:38:00,6619.00000,6620.00000,6618.00000,6619.00000,62
2004/4/9,09:39:00,6619.00000,6620.00000,6616.00000,6619.00000,36
2004/4/9,09:40:00,6618.00000,6620.00000,6615.00000,6620.00000,57
2004/4/9,09:41:00,6617.00000,6620.00000,6617.00000,6618.00000,18
2004/4/9,09:42:00,6619.00000,6620.00000,6618.00000,6618.00000,33
2004/4/9,09:43:00,6619.00000,6620.00000,6618.00000,6620.00000,27
2004/4/9,09:44:00,6620.00000,6622.00000,6619.00000,6622.00000,58
2004/4/9,09:45:00,6622.00000,6623.00000,6621.00000,6622.00000,24
2004/4/9,09:46:00,6621.00000,6621.00000,6620.00000,6620.00000,52
2004/4/9,09:47:00,6621.00000,6621.00000,6620.00000,6620.00000,35
2004/4/9,09:48:00,6620.00000,6620.00000,6618.00000,6618.00000,37
2004/4/9,09:49:00,6618.00000,6620.00000,6618.00000,6618.00000,13
2004/4/9,09:50:00,6618.00000,6619.00000,6614.00000,6614.00000,151
2004/4/9,09:51:00,6614.00000,6616.00000,6610.00000,6612.00000,249
2004/4/9,09:52:00,6612.00000,6614.00000,6611.00000,6612.00000,69
2004/4/9,09:53:00,6612.00000,6614.00000,6611.00000,6612.00000,53
2004/4/9,09:54:00,6613.00000,6614.00000,6611.00000,6611.00000,47
2004/4/9,09:55:00,6613.00000,6615.00000,6611.00000,6615.00000,31
2004/4/9,09:56:00,6613.00000,6614.00000,6612.00000,6612.00000,22
2004/4/9,09:57:00,6612.00000,6613.00000,6608.00000,6608.00000,234
2004/4/9,09:58:00,6608.00000,6610.00000,6605.00000,6605.00000,190
2004/4/9,09:59:00,6606.00000,6610.00000,6605.00000,6610.00000,231
2004/4/9,10:00:00,6608.00000,6610.00000,6606.00000,6608.00000,150
2004/4/9,10:01:00,6608.00000,6610.00000,6607.00000,6609.00000,217
2004/4/9,10:02:00,6608.00000,6609.00000,6602.00000,6602.00000,281
2004/4/9,10:03:00,6602.00000,6604.00000,6588.00000,6595.00000,672
2004/4/9,10:04:00,6593.00000,6599.00000,6591.00000,6591.00000,396
2004/4/9,10:05:00,6590.00000,6597.00000,6586.00000,6588.00000,223
2004/4/9,10:06:00,6588.00000,6590.00000,6585.00000,6585.00000,313
2004/4/9,10:07:00,6587.00000,6590.00000,6582.00000,6585.00000,407
2004/4/9,10:08:00,6584.00000,6590.00000,6583.00000,6587.00000,227
2004/4/9,10:09:00,6589.00000,6594.00000,6588.00000,6591.00000,193
2004/4/9,10:10:00,6593.00000,6594.00000,6591.00000,6593.00000,138
2004/4/9,10:11:00,6594.00000,6594.00000,6591.00000,6592.00000,95
2004/4/9,10:12:00,6592.00000,6595.00000,6592.00000,6595.00000,139
2004/4/9,10:13:00,6594.00000,6597.00000,6594.00000,6596.00000,98
2004/4/9,10:14:00,6596.00000,6597.00000,6595.00000,6596.00000,100
2004/4/9,10:15:00,6595.00000,6597.00000,6595.00000,6597.00000,106
2004/4/9,10:16:00,6597.00000,6599.00000,6596.00000,6598.00000,109
2004/4/9,10:17:00,6600.00000,6602.00000,6598.00000,6600.00000,126
2004/4/9,10:18:00,6602.00000,6603.00000,6600.00000,6601.00000,104
2004/4/9,10:19:00,6600.00000,6601.00000,6597.00000,6597.00000,126
2004/4/9,10:20:00,6598.00000,6599.00000,6596.00000,6596.00000,66
2004/4/9,10:21:00,6596.00000,6597.00000,6590.00000,6590.00000,354
2004/4/9,10:22:00,6594.00000,6595.00000,6590.00000,6595.00000,145
2004/4/9,10:23:00,6595.00000,6599.00000,6594.00000,6599.00000,99
2004/4/9,10:24:00,6599.00000,6601.00000,6597.00000,6599.00000,85
2004/4/9,10:25:00,6600.00000,6603.00000,6599.00000,6603.00000,77
2004/4/9,10:26:00,6603.00000,6603.00000,6601.00000,6601.00000,52
2004/4/9,10:27:00,6602.00000,6604.00000,6602.00000,6604.00000,46
2004/4/9,10:28:00,6603.00000,6605.00000,6603.00000,6603.00000,83
2004/4/9,10:29:00,6604.00000,6605.00000,6602.00000,6602.00000,72
2004/4/9,10:30:00,6603.00000,6606.00000,6602.00000,6606.00000,48
2004/4/9,10:31:00,6606.00000,6607.00000,6604.00000,6605.00000,41
2004/4/9,10:32:00,6605.00000,6608.00000,6605.00000,6606.00000,67
2004/4/9,10:33:00,6607.00000,6613.00000,6605.00000,6610.00000,176
2004/4/9,10:34:00,6608.00000,6610.00000,6606.00000,6606.00000,69
2004/4/9,10:35:00,6607.00000,6607.00000,6605.00000,6606.00000,91
2004/4/9,10:36:00,6607.00000,6607.00000,6606.00000,6606.00000,24
2004/4/9,10:37:00,6607.00000,6607.00000,6605.00000,6606.00000,45
2004/4/9,10:38:00,6607.00000,6608.00000,6605.00000,6608.00000,36
2004/4/9,10:39:00,6607.00000,6608.00000,6606.00000,6607.00000,27
2004/4/9,10:40:00,6607.00000,6608.00000,6605.00000,6607.00000,112
2004/4/9,10:41:00,6608.00000,6608.00000,6604.00000,6604.00000,63
2004/4/9,10:42:00,6604.00000,6606.00000,6602.00000,6603.00000,40
2004/4/9,10:43:00,6603.00000,6607.00000,6603.00000,6605.00000,76
2004/4/9,10:44:00,6605.00000,6606.00000,6604.00000,6605.00000,43
2004/4/9,10:45:00,6605.00000,6605.00000,6604.00000,6604.00000,39
2004/4/9,10:46:00,6605.00000,6607.00000,6604.00000,6606.00000,20
2004/4/9,10:47:00,6606.00000,6608.00000,6606.00000,6608.00000,38
2004/4/9,10:48:00,6607.00000,6609.00000,6606.00000,6609.00000,60
2004/4/9,10:49:00,6609.00000,6609.00000,6607.00000,6608.00000,42
2004/4/9,10:50:00,6607.00000,6608.00000,6605.00000,6607.00000,49
2004/4/9,10:51:00,6606.00000,6607.00000,6604.00000,6604.00000,76
2004/4/9,10:52:00,6605.00000,6605.00000,6603.00000,6603.00000,64
2004/4/9,10:53:00,6602.00000,6603.00000,6601.00000,6601.00000,54
2004/4/9,10:54:00,6602.00000,6604.00000,6601.00000,6603.00000,26
2004/4/9,10:55:00,6603.00000,6604.00000,6602.00000,6603.00000,29
2004/4/9,10:56:00,6603.00000,6603.00000,6601.00000,6601.00000,51
2004/4/9,10:57:00,6601.00000,6601.00000,6598.00000,6600.00000,98
2004/4/9,10:58:00,6599.00000,6600.00000,6598.00000,6600.00000,76
2004/4/9,10:59:00,6600.00000,6604.00000,6599.00000,6601.00000,71
2004/4/9,11:00:00,6602.00000,6604.00000,6601.00000,6601.00000,28
2004/4/9,11:01:00,6602.00000,6603.00000,6601.00000,6602.00000,17
2004/4/9,11:02:00,6602.00000,6603.00000,6601.00000,6602.00000,17
2004/4/9,11:03:00,6603.00000,6604.00000,6602.00000,6604.00000,7
2004/4/9,11:04:00,6603.00000,6606.00000,6603.00000,6606.00000,31
2004/4/9,11:05:00,6605.00000,6608.00000,6604.00000,6608.00000,16
2004/4/9,11:06:00,6608.00000,6610.00000,6607.00000,6609.00000,34
2004/4/9,11:07:00,6610.00000,6610.00000,6605.00000,6605.00000,113
2004/4/9,11:08:00,6605.00000,6610.00000,6605.00000,6605.00000,21
2004/4/9,11:09:00,6608.00000,6608.00000,6607.00000,6608.00000,17
2004/4/9,11:10:00,6609.00000,6611.00000,6607.00000,6608.00000,44
2004/4/9,11:11:00,6609.00000,6609.00000,6607.00000,6608.00000,22
2004/4/9,11:12:00,6608.00000,6609.00000,6607.00000,6608.00000,23
2004/4/9,11:13:00,6608.00000,6609.00000,6607.00000,6607.00000,10
2004/4/9,11:14:00,6608.00000,6609.00000,6607.00000,6608.00000,26
2004/4/9,11:15:00,6607.00000,6610.00000,6607.00000,6610.00000,27
2004/4/9,11:16:00,6611.00000,6615.00000,6611.00000,6615.00000,96
2004/4/9,11:17:00,6614.00000,6616.00000,6612.00000,6614.00000,115
2004/4/9,11:18:00,6615.00000,6615.00000,6612.00000,6613.00000,71
2004/4/9,11:19:00,6614.00000,6614.00000,6611.00000,6613.00000,21
2004/4/9,11:20:00,6613.00000,6614.00000,6611.00000,6614.00000,22
2004/4/9,11:21:00,6614.00000,6615.00000,6613.00000,6615.00000,60
2004/4/9,11:22:00,6615.00000,6618.00000,6615.00000,6615.00000,60
2004/4/9,11:23:00,6617.00000,6617.00000,6614.00000,6614.00000,58
2004/4/9,11:24:00,6614.00000,6615.00000,6613.00000,6614.00000,30
2004/4/9,11:25:00,6613.00000,6614.00000,6612.00000,6614.00000,29
2004/4/9,11:26:00,6613.00000,6615.00000,6613.00000,6613.00000,28
2004/4/9,11:27:00,6614.00000,6615.00000,6610.00000,6610.00000,71
2004/4/9,11:28:00,6611.00000,6615.00000,6610.00000,6613.00000,50
2004/4/9,11:29:00,6613.00000,6614.00000,6611.00000,6613.00000,21
2004/4/9,11:30:00,6613.00000,6613.00000,6611.00000,6612.00000,26
2004/4/9,11:31:00,6612.00000,6612.00000,6610.00000,6610.00000,43
2004/4/9,11:32:00,6610.00000,6612.00000,6610.00000,6610.00000,58
2004/4/9,11:33:00,6611.00000,6611.00000,6608.00000,6608.00000,64
2004/4/9,11:34:00,6608.00000,6610.00000,6608.00000,6609.00000,34
2004/4/9,11:35:00,6609.00000,6610.00000,6609.00000,6609.00000,27
2004/4/9,11:36:00,6609.00000,6610.00000,6609.00000,6610.00000,6
2004/4/9,11:37:00,6609.00000,6610.00000,6609.00000,6609.00000,20
2004/4/9,11:38:00,6609.00000,6610.00000,6609.00000,6609.00000,13
2004/4/9,11:39:00,6610.00000,6610.00000,6609.00000,6610.00000,16
2004/4/9,11:40:00,6609.00000,6611.00000,6609.00000,6610.00000,34
2004/4/9,11:41:00,6611.00000,6612.00000,6610.00000,6612.00000,19
2004/4/9,11:42:00,6613.00000,6613.00000,6612.00000,6612.00000,8
2004/4/9,11:43:00,6613.00000,6614.00000,6612.00000,6613.00000,16
2004/4/9,11:44:00,6612.00000,6614.00000,6611.00000,6613.00000,19
2004/4/9,11:45:00,6612.00000,6612.00000,6610.00000,6610.00000,22
2004/4/9,11:46:00,6611.00000,6611.00000,6609.00000,6610.00000,31
2004/4/9,11:47:00,6609.00000,6610.00000,6609.00000,6609.00000,15
2004/4/9,11:48:00,6610.00000,6610.00000,6608.00000,6608.00000,14
2004/4/9,11:49:00,6609.00000,6610.00000,6608.00000,6609.00000,10
2004/4/9,11:50:00,6609.00000,6609.00000,6608.00000,6608.00000,22
2004/4/9,11:51:00,6608.00000,6608.00000,6608.00000,6608.00000,2
2004/4/9,11:52:00,6608.00000,6609.00000,6608.00000,6609.00000,10
2004/4/9,11:53:00,6608.00000,6609.00000,6607.00000,6609.00000,56
2004/4/9,11:54:00,6609.00000,6610.00000,6607.00000,6608.00000,24
2004/4/9,11:55:00,6607.00000,6608.00000,6607.00000,6607.00000,20
2004/4/9,11:56:00,6607.00000,6608.00000,6605.00000,6605.00000,39
2004/4/9,11:57:00,6607.00000,6607.00000,6605.00000,6606.00000,20
2004/4/9,11:58:00,6606.00000,6609.00000,6605.00000,6608.00000,68
2004/4/9,11:59:00,6609.00000,6610.00000,6607.00000,6610.00000,31
2004/4/9,12:00:00,6608.00000,6610.00000,6608.00000,6609.00000,20
2004/4/9,12:01:00,6609.00000,6609.00000,6608.00000,6608.00000,13
2004/4/9,12:02:00,6608.00000,6609.00000,6606.00000,6606.00000,42
2004/4/9,12:03:00,6606.00000,6607.00000,6605.00000,6605.00000,18
2004/4/9,12:04:00,6605.00000,6607.00000,6605.00000,6606.00000,30
2004/4/9,12:05:00,6606.00000,6607.00000,6601.00000,6601.00000,147
2004/4/9,12:06:00,6601.00000,6602.00000,6595.00000,6598.00000,154
2004/4/9,12:07:00,6597.00000,6601.00000,6597.00000,6601.00000,124
2004/4/9,12:08:00,6600.00000,6603.00000,6598.00000,6598.00000,79
2004/4/9,12:09:00,6599.00000,6600.00000,6593.00000,6593.00000,141
2004/4/9,12:10:00,6593.00000,6599.00000,6593.00000,6595.00000,74
2004/4/9,12:11:00,6595.00000,6597.00000,6593.00000,6597.00000,67
2004/4/9,12:12:00,6595.00000,6597.00000,6593.00000,6593.00000,49
2004/4/9,12:13:00,6593.00000,6596.00000,6593.00000,6594.00000,85
2004/4/9,12:14:00,6595.00000,6596.00000,6592.00000,6593.00000,138
2004/4/9,12:15:00,6592.00000,6593.00000,6590.00000,6590.00000,176
2004/4/9,12:16:00,6591.00000,6594.00000,6590.00000,6594.00000,143
2004/4/9,12:17:00,6594.00000,6597.00000,6593.00000,6595.00000,110
2004/4/9,12:18:00,6596.00000,6597.00000,6593.00000,6595.00000,37
2004/4/9,12:19:00,6595.00000,6596.00000,6594.00000,6595.00000,38
2004/4/9,12:20:00,6595.00000,6596.00000,6594.00000,6596.00000,38
2004/4/9,12:21:00,6595.00000,6595.00000,6593.00000,6595.00000,43
2004/4/9,12:22:00,6593.00000,6595.00000,6592.00000,6593.00000,35
2004/4/9,12:23:00,6593.00000,6593.00000,6592.00000,6593.00000,36
2004/4/9,12:24:00,6592.00000,6595.00000,6592.00000,6595.00000,60
2004/4/9,12:25:00,6595.00000,6601.00000,6595.00000,6601.00000,108
2004/4/9,12:26:00,6601.00000,6604.00000,6597.00000,6601.00000,18
2004/4/9,12:27:00,6599.00000,6602.00000,6599.00000,6601.00000,10
2004/4/9,12:28:00,6600.00000,6610.00000,6598.00000,6610.00000,172
2004/4/9,12:29:00,6600.00000,6610.00000,6600.00000,6603.00000,26
2004/4/9,12:30:00,6606.00000,6609.00000,6605.00000,6609.00000,94
2004/4/9,12:31:00,6609.00000,6610.00000,6607.00000,6608.00000,34
2004/4/9,12:32:00,6608.00000,6609.00000,6606.00000,6607.00000,42
2004/4/9,12:33:00,6607.00000,6609.00000,6606.00000,6608.00000,51
2004/4/9,12:34:00,6608.00000,6608.00000,6606.00000,6607.00000,16
2004/4/9,12:35:00,6607.00000,6607.00000,6604.00000,6604.00000,27
2004/4/9,12:36:00,6605.00000,6605.00000,6601.00000,6605.00000,56
2004/4/9,12:37:00,6604.00000,6604.00000,6602.00000,6602.00000,14
2004/4/9,12:38:00,6603.00000,6604.00000,6600.00000,6602.00000,57
2004/4/9,12:39:00,6600.00000,6603.00000,6600.00000,6600.00000,29
2004/4/9,12:40:00,6599.00000,6600.00000,6599.00000,6600.00000,27
2004/4/9,12:41:00,6600.00000,6602.00000,6600.00000,6600.00000,9
2004/4/9,12:42:00,6602.00000,6602.00000,6600.00000,6602.00000,8
2004/4/9,12:43:00,6601.00000,6602.00000,6600.00000,6601.00000,15
2004/4/9,12:44:00,6600.00000,6601.00000,6600.00000,6601.00000,22
2004/4/9,12:45:00,6600.00000,6601.00000,6599.00000,6601.00000,18
2004/4/9,12:46:00,6600.00000,6601.00000,6600.00000,6600.00000,33
2004/4/9,12:47:00,6599.00000,6601.00000,6599.00000,6600.00000,21
2004/4/9,12:48:00,6600.00000,6600.00000,6599.00000,6599.00000,22
2004/4/9,12:49:00,6600.00000,6600.00000,6598.00000,6599.00000,27
2004/4/9,12:50:00,6600.00000,6600.00000,6598.00000,6599.00000,17
2004/4/9,12:51:00,6600.00000,6601.00000,6599.00000,6601.00000,25
2004/4/9,12:52:00,6601.00000,6602.00000,6600.00000,6601.00000,22
2004/4/9,12:53:00,6602.00000,6604.00000,6602.00000,6603.00000,34
2004/4/9,12:54:00,6603.00000,6604.00000,6603.00000,6604.00000,13
2004/4/9,12:55:00,6604.00000,6605.00000,6603.00000,6605.00000,21
2004/4/9,12:56:00,6605.00000,6605.00000,6603.00000,6603.00000,23
2004/4/9,12:57:00,6605.00000,6605.00000,6603.00000,6605.00000,17
2004/4/9,12:58:00,6605.00000,6607.00000,6605.00000,6607.00000,23
2004/4/9,12:59:00,6605.00000,6607.00000,6605.00000,6606.00000,22
2004/4/9,13:00:00,6606.00000,6607.00000,6605.00000,6605.00000,24
2004/4/9,13:01:00,6605.00000,6607.00000,6605.00000,6607.00000,10
2004/4/9,13:02:00,6606.00000,6607.00000,6604.00000,6606.00000,35
2004/4/9,13:03:00,6605.00000,6606.00000,6605.00000,6606.00000,29
2004/4/9,13:04:00,6605.00000,6606.00000,6604.00000,6604.00000,23
2004/4/9,13:05:00,6605.00000,6607.00000,6605.00000,6606.00000,34
2004/4/9,13:06:00,6606.00000,6607.00000,6605.00000,6606.00000,31
2004/4/9,13:07:00,6606.00000,6607.00000,6606.00000,6607.00000,9
2004/4/9,13:08:00,6607.00000,6609.00000,6607.00000,6609.00000,50
2004/4/9,13:09:00,6608.00000,6609.00000,6607.00000,6608.00000,38
2004/4/9,13:10:00,6608.00000,6608.00000,6606.00000,6606.00000,25
2004/4/9,13:11:00,6607.00000,6608.00000,6606.00000,6606.00000,22
2004/4/9,13:12:00,6606.00000,6607.00000,6605.00000,6606.00000,21
2004/4/9,13:13:00,6606.00000,6609.00000,6605.00000,6609.00000,49
2004/4/9,13:14:00,6606.00000,6609.00000,6606.00000,6607.00000,23
2004/4/9,13:15:00,6608.00000,6609.00000,6607.00000,6608.00000,22
2004/4/9,13:16:00,6608.00000,6612.00000,6608.00000,6611.00000,110
2004/4/9,13:17:00,6612.00000,6614.00000,6611.00000,6613.00000,126
2004/4/9,13:18:00,6613.00000,6614.00000,6611.00000,6612.00000,72
2004/4/9,13:19:00,6611.00000,6613.00000,6611.00000,6612.00000,54
2004/4/9,13:20:00,6612.00000,6613.00000,6611.00000,6613.00000,42
2004/4/9,13:21:00,6613.00000,6614.00000,6611.00000,6614.00000,54
2004/4/9,13:22:00,6614.00000,6614.00000,6612.00000,6612.00000,34
2004/4/9,13:23:00,6613.00000,6614.00000,6612.00000,6613.00000,78
2004/4/9,13:24:00,6611.00000,6614.00000,6611.00000,6612.00000,45
2004/4/9,13:25:00,6613.00000,6613.00000,6611.00000,6612.00000,81
2004/4/9,13:26:00,6611.00000,6612.00000,6610.00000,6611.00000,64
2004/4/9,13:27:00,6611.00000,6612.00000,6610.00000,6610.00000,106
2004/4/9,13:28:00,6610.00000,6611.00000,6606.00000,6606.00000,143
2004/4/9,13:29:00,6609.00000,6610.00000,6606.00000,6608.00000,47
2004/4/9,13:30:00,6610.00000,6610.00000,6608.00000,6610.00000,63
2004/4/9,13:31:00,6609.00000,6612.00000,6608.00000,6610.00000,263
2004/4/9,13:32:00,6610.00000,6613.00000,6610.00000,6611.00000,104
2004/4/9,13:33:00,6611.00000,6612.00000,6610.00000,6610.00000,146
2004/4/9,13:34:00,6610.00000,6612.00000,6610.00000,6611.00000,120
2004/4/9,13:35:00,6609.00000,6612.00000,6608.00000,6608.00000,221
2004/4/9,13:36:00,6609.00000,6611.00000,6608.00000,6609.00000,203
2004/4/9,13:37:00,6609.00000,6611.00000,6608.00000,6610.00000,162
2004/4/9,13:38:00,6610.00000,6614.00000,6610.00000,6613.00000,250
2004/4/9,13:39:00,6613.00000,6617.00000,6612.00000,6617.00000,243
2004/4/9,13:40:00,6616.00000,6618.00000,6615.00000,6616.00000,225
2004/4/9,13:45:00,6625.00000,6625.00000,6625.00000,6625.00000,958
2004/4/12,08:46:00,6648.00000,6660.00000,6641.00000,6659.00000,393
2004/4/12,08:47:00,6655.00000,6675.00000,6651.00000,6662.00000,336
2004/4/12,08:48:00,6675.00000,6700.00000,6660.00000,6675.00000,488
2004/4/12,08:49:00,6674.00000,6705.00000,6674.00000,6693.00000,375
2004/4/12,08:50:00,6693.00000,6703.00000,6690.00000,6703.00000,605
2004/4/12,08:51:00,6698.00000,6709.00000,6696.00000,6705.00000,374
2004/4/12,08:52:00,6705.00000,6710.00000,6702.00000,6710.00000,495
2004/4/12,08:53:00,6706.00000,6716.00000,6705.00000,6714.00000,249
2004/4/12,08:54:00,6712.00000,6720.00000,6711.00000,6717.00000,318
2004/4/12,08:55:00,6717.00000,6722.00000,6715.00000,6722.00000,394
2004/4/12,08:56:00,6720.00000,6732.00000,6719.00000,6729.00000,637
2004/4/12,08:57:00,6730.00000,6735.00000,6721.00000,6724.00000,328
2004/4/12,08:58:00,6722.00000,6726.00000,6720.00000,6725.00000,334
2004/4/12,08:59:00,6721.00000,6723.00000,6715.00000,6720.00000,329
2004/4/12,09:00:00,6718.00000,6725.00000,6715.00000,6725.00000,387
2004/4/12,09:01:00,6717.00000,6725.00000,6717.00000,6721.00000,215
2004/4/12,09:02:00,6721.00000,6734.00000,6721.00000,6734.00000,380
2004/4/12,09:03:00,6734.00000,6750.00000,6729.00000,6745.00000,576
2004/4/12,09:04:00,6744.00000,6744.00000,6736.00000,6738.00000,302
2004/4/12,09:05:00,6740.00000,6745.00000,6738.00000,6744.00000,370
2004/4/12,09:06:00,6743.00000,6746.00000,6740.00000,6745.00000,389
2004/4/12,09:07:00,6744.00000,6745.00000,6738.00000,6738.00000,304
2004/4/12,09:08:00,6738.00000,6740.00000,6735.00000,6737.00000,322
2004/4/12,09:09:00,6736.00000,6741.00000,6734.00000,6741.00000,311
2004/4/12,09:10:00,6740.00000,6770.00000,6740.00000,6760.00000,627
2004/4/12,09:11:00,6765.00000,6770.00000,6760.00000,6762.00000,445
2004/4/12,09:12:00,6765.00000,6766.00000,6755.00000,6757.00000,267
2004/4/12,09:13:00,6757.00000,6759.00000,6751.00000,6754.00000,295
2004/4/12,09:14:00,6755.00000,6755.00000,6748.00000,6748.00000,168
2004/4/12,09:15:00,6748.00000,6754.00000,6748.00000,6753.00000,300
2004/4/12,09:16:00,6753.00000,6759.00000,6752.00000,6756.00000,254
2004/4/12,09:17:00,6757.00000,6767.00000,6754.00000,6767.00000,356
2004/4/12,09:18:00,6763.00000,6767.00000,6759.00000,6760.00000,250
2004/4/12,09:19:00,6760.00000,6760.00000,6755.00000,6757.00000,216
2004/4/12,09:20:00,6758.00000,6760.00000,6755.00000,6757.00000,172
2004/4/12,09:21:00,6757.00000,6767.00000,6757.00000,6765.00000,355
2004/4/12,09:22:00,6766.00000,6768.00000,6759.00000,6765.00000,333
2004/4/12,09:23:00,6765.00000,6765.00000,6760.00000,6763.00000,163
2004/4/12,09:24:00,6763.00000,6765.00000,6761.00000,6765.00000,155
2004/4/12,09:25:00,6762.00000,6780.00000,6762.00000,6776.00000,505
2004/4/12,09:26:00,6776.00000,6783.00000,6775.00000,6778.00000,409
2004/4/12,09:27:00,6775.00000,6778.00000,6772.00000,6774.00000,256
2004/4/12,09:28:00,6774.00000,6777.00000,6772.00000,6774.00000,328
2004/4/12,09:29:00,6774.00000,6774.00000,6769.00000,6769.00000,193
2004/4/12,09:30:00,6768.00000,6773.00000,6768.00000,6772.00000,135
2004/4/12,09:31:00,6772.00000,6774.00000,6770.00000,6771.00000,140
2004/4/12,09:32:00,6771.00000,6778.00000,6771.00000,6775.00000,226
2004/4/12,09:33:00,6775.00000,6776.00000,6770.00000,6770.00000,138
2004/4/12,09:34:00,6771.00000,6772.00000,6768.00000,6768.00000,156
2004/4/12,09:35:00,6768.00000,6768.00000,6763.00000,6763.00000,142
2004/4/12,09:36:00,6763.00000,6765.00000,6761.00000,6763.00000,122
2004/4/12,09:37:00,6764.00000,6767.00000,6762.00000,6763.00000,178
2004/4/12,09:38:00,6763.00000,6765.00000,6761.00000,6764.00000,119
2004/4/12,09:39:00,6763.00000,6767.00000,6763.00000,6767.00000,147
2004/4/12,09:40:00,6768.00000,6768.00000,6765.00000,6767.00000,46
2004/4/12,09:41:00,6767.00000,6768.00000,6766.00000,6767.00000,84
2004/4/12,09:42:00,6766.00000,6768.00000,6766.00000,6766.00000,55
2004/4/12,09:43:00,6766.00000,6767.00000,6763.00000,6765.00000,67
2004/4/12,09:44:00,6763.00000,6765.00000,6760.00000,6760.00000,111
2004/4/12,09:45:00,6760.00000,6763.00000,6760.00000,6761.00000,39
2004/4/12,09:46:00,6761.00000,6769.00000,6761.00000,6769.00000,154
2004/4/12,09:47:00,6770.00000,6773.00000,6769.00000,6772.00000,149
2004/4/12,09:48:00,6770.00000,6773.00000,6770.00000,6771.00000,70
2004/4/12,09:49:00,6771.00000,6773.00000,6769.00000,6769.00000,243
2004/4/12,09:50:00,6768.00000,6768.00000,6764.00000,6764.00000,127
2004/4/12,09:51:00,6765.00000,6768.00000,6764.00000,6767.00000,64
2004/4/12,09:52:00,6768.00000,6770.00000,6766.00000,6768.00000,54
2004/4/12,09:53:00,6769.00000,6770.00000,6766.00000,6769.00000,93
2004/4/12,09:54:00,6769.00000,6770.00000,6765.00000,6767.00000,61
2004/4/12,09:55:00,6767.00000,6771.00000,6766.00000,6771.00000,141
2004/4/12,09:56:00,6771.00000,6773.00000,6770.00000,6771.00000,57
2004/4/12,09:57:00,6770.00000,6772.00000,6770.00000,6771.00000,64
2004/4/12,09:58:00,6770.00000,6771.00000,6769.00000,6770.00000,19
2004/4/12,09:59:00,6771.00000,6772.00000,6770.00000,6772.00000,77
2004/4/12,10:00:00,6772.00000,6775.00000,6772.00000,6773.00000,141
2004/4/12,10:01:00,6775.00000,6778.00000,6773.00000,6777.00000,150
2004/4/12,10:02:00,6777.00000,6787.00000,6776.00000,6783.00000,438
2004/4/12,10:03:00,6785.00000,6785.00000,6780.00000,6781.00000,192
2004/4/12,10:04:00,6780.00000,6785.00000,6780.00000,6784.00000,174
2004/4/12,10:05:00,6784.00000,6788.00000,6783.00000,6786.00000,124
2004/4/12,10:06:00,6786.00000,6790.00000,6785.00000,6788.00000,240
2004/4/12,10:07:00,6787.00000,6789.00000,6785.00000,6789.00000,159
2004/4/12,10:08:00,6788.00000,6793.00000,6786.00000,6793.00000,185
2004/4/12,10:09:00,6793.00000,6794.00000,6790.00000,6793.00000,133
2004/4/12,10:10:00,6793.00000,6794.00000,6791.00000,6792.00000,106
2004/4/12,10:11:00,6792.00000,6797.00000,6792.00000,6795.00000,251
2004/4/12,10:12:00,6797.00000,6800.00000,6795.00000,6799.00000,380
2004/4/12,10:13:00,6800.00000,6804.00000,6799.00000,6804.00000,314
2004/4/12,10:14:00,6803.00000,6803.00000,6800.00000,6801.00000,222
2004/4/12,10:15:00,6801.00000,6801.00000,6796.00000,6798.00000,227
2004/4/12,10:16:00,6799.00000,6799.00000,6795.00000,6798.00000,119
2004/4/12,10:17:00,6797.00000,6799.00000,6797.00000,6797.00000,112
2004/4/12,10:18:00,6797.00000,6800.00000,6797.00000,6798.00000,215
2004/4/12,10:19:00,6799.00000,6800.00000,6797.00000,6799.00000,159
2004/4/12,10:20:00,6799.00000,6800.00000,6798.00000,6798.00000,76
2004/4/12,10:21:00,6798.00000,6798.00000,6795.00000,6795.00000,119
2004/4/12,10:22:00,6795.00000,6796.00000,6792.00000,6792.00000,203
2004/4/12,10:23:00,6792.00000,6793.00000,6790.00000,6791.00000,90
2004/4/12,10:24:00,6790.00000,6793.00000,6790.00000,6792.00000,79
2004/4/12,10:25:00,6792.00000,6793.00000,6791.00000,6793.00000,75
2004/4/12,10:26:00,6793.00000,6799.00000,6793.00000,6797.00000,37
2004/4/12,10:27:00,6796.00000,6798.00000,6795.00000,6797.00000,54
2004/4/12,10:28:00,6797.00000,6800.00000,6797.00000,6800.00000,112
2004/4/12,10:29:00,6799.00000,6802.00000,6798.00000,6801.00000,95
2004/4/12,10:30:00,6800.00000,6805.00000,6800.00000,6802.00000,231
2004/4/12,10:31:00,6801.00000,6802.00000,6799.00000,6800.00000,140
2004/4/12,10:32:00,6798.00000,6799.00000,6795.00000,6799.00000,65
2004/4/12,10:33:00,6799.00000,6802.00000,6795.00000,6795.00000,175
2004/4/12,10:34:00,6799.00000,6809.00000,6799.00000,6809.00000,200
2004/4/12,10:35:00,6809.00000,6812.00000,6808.00000,6810.00000,257
2004/4/12,10:36:00,6811.00000,6815.00000,6810.00000,6812.00000,265
2004/4/12,10:37:00,6812.00000,6814.00000,6810.00000,6810.00000,130
2004/4/12,10:38:00,6810.00000,6811.00000,6808.00000,6808.00000,86
2004/4/12,10:39:00,6809.00000,6811.00000,6808.00000,6809.00000,124
2004/4/12,10:40:00,6809.00000,6814.00000,6809.00000,6809.00000,189
2004/4/12,10:41:00,6813.00000,6813.00000,6808.00000,6808.00000,142
2004/4/12,10:42:00,6809.00000,6810.00000,6806.00000,6806.00000,65
2004/4/12,10:43:00,6806.00000,6808.00000,6805.00000,6808.00000,45
2004/4/12,10:44:00,6808.00000,6808.00000,6805.00000,6806.00000,46
2004/4/12,10:45:00,6806.00000,6807.00000,6805.00000,6806.00000,40
2004/4/12,10:46:00,6806.00000,6808.00000,6806.00000,6806.00000,33
2004/4/12,10:47:00,6806.00000,6807.00000,6805.00000,6805.00000,48
2004/4/12,10:48:00,6805.00000,6806.00000,6803.00000,6805.00000,72
2004/4/12,10:49:00,6805.00000,6806.00000,6803.00000,6804.00000,83
2004/4/12,10:50:00,6805.00000,6806.00000,6802.00000,6805.00000,125
2004/4/12,10:51:00,6805.00000,6805.00000,6803.00000,6805.00000,42
2004/4/12,10:52:00,6804.00000,6808.00000,6804.00000,6808.00000,174
2004/4/12,10:53:00,6808.00000,6810.00000,6807.00000,6810.00000,211
2004/4/12,10:54:00,6810.00000,6816.00000,6810.00000,6813.00000,150
2004/4/12,10:55:00,6815.00000,6815.00000,6810.00000,6810.00000,102
2004/4/12,10:56:00,6810.00000,6811.00000,6808.00000,6811.00000,76
2004/4/12,10:57:00,6810.00000,6811.00000,6808.00000,6810.00000,103
2004/4/12,10:58:00,6810.00000,6810.00000,6807.00000,6808.00000,31
2004/4/12,10:59:00,6807.00000,6808.00000,6804.00000,6807.00000,56
2004/4/12,11:00:00,6804.00000,6807.00000,6803.00000,6806.00000,62
2004/4/12,11:01:00,6805.00000,6806.00000,6803.00000,6803.00000,50
2004/4/12,11:02:00,6804.00000,6808.00000,6794.00000,6800.00000,290
2004/4/12,11:03:00,6798.00000,6804.00000,6798.00000,6803.00000,79
2004/4/12,11:04:00,6803.00000,6805.00000,6802.00000,6802.00000,47
2004/4/12,11:05:00,6802.00000,6803.00000,6800.00000,6800.00000,75
2004/4/12,11:06:00,6800.00000,6801.00000,6799.00000,6800.00000,52
2004/4/12,11:07:00,6800.00000,6802.00000,6798.00000,6801.00000,141
2004/4/12,11:08:00,6801.00000,6805.00000,6801.00000,6804.00000,77
2004/4/12,11:09:00,6805.00000,6808.00000,6804.00000,6808.00000,94
2004/4/12,11:10:00,6808.00000,6809.00000,6807.00000,6808.00000,49
2004/4/12,11:11:00,6809.00000,6809.00000,6807.00000,6809.00000,38
2004/4/12,11:12:00,6809.00000,6814.00000,6809.00000,6814.00000,210
2004/4/12,11:13:00,6814.00000,6814.00000,6810.00000,6811.00000,64
2004/4/12,11:14:00,6811.00000,6814.00000,6810.00000,6810.00000,68
2004/4/12,11:15:00,6810.00000,6813.00000,6809.00000,6812.00000,73
2004/4/12,11:16:00,6811.00000,6812.00000,6809.00000,6811.00000,89
2004/4/12,11:17:00,6810.00000,6811.00000,6809.00000,6809.00000,110
2004/4/12,11:18:00,6808.00000,6811.00000,6808.00000,6809.00000,38
2004/4/12,11:19:00,6810.00000,6811.00000,6809.00000,6811.00000,36
2004/4/12,11:20:00,6811.00000,6812.00000,6810.00000,6811.00000,28
2004/4/12,11:21:00,6811.00000,6811.00000,6808.00000,6808.00000,45
2004/4/12,11:22:00,6808.00000,6808.00000,6801.00000,6803.00000,80
2004/4/12,11:23:00,6805.00000,6808.00000,6799.00000,6805.00000,93
2004/4/12,11:24:00,6804.00000,6805.00000,6799.00000,6801.00000,49
2004/4/12,11:25:00,6801.00000,6802.00000,6800.00000,6800.00000,61
2004/4/12,11:26:00,6801.00000,6802.00000,6796.00000,6796.00000,121
2004/4/12,11:27:00,6796.00000,6797.00000,6792.00000,6793.00000,226
2004/4/12,11:28:00,6793.00000,6795.00000,6788.00000,6793.00000,204
2004/4/12,11:29:00,6792.00000,6795.00000,6792.00000,6795.00000,64
2004/4/12,11:30:00,6793.00000,6796.00000,6793.00000,6796.00000,54
2004/4/12,11:31:00,6796.00000,6798.00000,6795.00000,6795.00000,65
2004/4/12,11:32:00,6795.00000,6797.00000,6794.00000,6796.00000,61
2004/4/12,11:33:00,6796.00000,6798.00000,6795.00000,6796.00000,23
2004/4/12,11:34:00,6797.00000,6799.00000,6796.00000,6799.00000,17
2004/4/12,11:35:00,6799.00000,6799.00000,6797.00000,6799.00000,29
2004/4/12,11:36:00,6800.00000,6800.00000,6797.00000,6799.00000,25
2004/4/12,11:37:00,6799.00000,6799.00000,6797.00000,6799.00000,43
2004/4/12,11:38:00,6797.00000,6798.00000,6795.00000,6797.00000,57
2004/4/12,11:39:00,6796.00000,6796.00000,6793.00000,6794.00000,38
2004/4/12,11:40:00,6795.00000,6795.00000,6793.00000,6794.00000,76
2004/4/12,11:41:00,6794.00000,6796.00000,6793.00000,6796.00000,64
2004/4/12,11:42:00,6796.00000,6798.00000,6795.00000,6797.00000,91
2004/4/12,11:43:00,6797.00000,6799.00000,6794.00000,6797.00000,53
2004/4/12,11:44:00,6796.00000,6805.00000,6796.00000,6800.00000,113
2004/4/12,11:45:00,6800.00000,6804.00000,6800.00000,6802.00000,34
2004/4/12,11:46:00,6802.00000,6802.00000,6800.00000,6802.00000,46
2004/4/12,11:47:00,6802.00000,6804.00000,6802.00000,6804.00000,47
2004/4/12,11:48:00,6804.00000,6804.00000,6802.00000,6803.00000,60
2004/4/12,11:49:00,6802.00000,6805.00000,6802.00000,6805.00000,67
2004/4/12,11:50:00,6805.00000,6808.00000,6804.00000,6808.00000,103
2004/4/12,11:51:00,6806.00000,6809.00000,6805.00000,6809.00000,114
2004/4/12,11:52:00,6806.00000,6807.00000,6805.00000,6805.00000,32
2004/4/12,11:53:00,6805.00000,6806.00000,6803.00000,6803.00000,46
2004/4/12,11:54:00,6803.00000,6803.00000,6801.00000,6801.00000,76
2004/4/12,11:55:00,6800.00000,6800.00000,6798.00000,6799.00000,49
2004/4/12,11:56:00,6800.00000,6800.00000,6798.00000,6798.00000,12
2004/4/12,11:57:00,6799.00000,6799.00000,6796.00000,6796.00000,42
2004/4/12,11:58:00,6797.00000,6799.00000,6796.00000,6798.00000,20
2004/4/12,11:59:00,6799.00000,6799.00000,6798.00000,6798.00000,35
2004/4/12,12:00:00,6798.00000,6798.00000,6797.00000,6797.00000,17
2004/4/12,12:01:00,6797.00000,6799.00000,6797.00000,6799.00000,18
2004/4/12,12:02:00,6799.00000,6802.00000,6798.00000,6799.00000,60
2004/4/12,12:03:00,6799.00000,6800.00000,6799.00000,6800.00000,17
2004/4/12,12:04:00,6800.00000,6802.00000,6799.00000,6800.00000,26
2004/4/12,12:05:00,6801.00000,6803.00000,6801.00000,6803.00000,30
2004/4/12,12:06:00,6803.00000,6804.00000,6801.00000,6801.00000,21
2004/4/12,12:07:00,6802.00000,6802.00000,6798.00000,6799.00000,59
2004/4/12,12:08:00,6798.00000,6800.00000,6798.00000,6799.00000,30
2004/4/12,12:09:00,6799.00000,6800.00000,6799.00000,6799.00000,12
2004/4/12,12:10:00,6798.00000,6799.00000,6798.00000,6798.00000,18
2004/4/12,12:11:00,6798.00000,6798.00000,6796.00000,6797.00000,59
2004/4/12,12:12:00,6797.00000,6799.00000,6796.00000,6796.00000,72
2004/4/12,12:13:00,6796.00000,6797.00000,6795.00000,6796.00000,54
2004/4/12,12:14:00,6795.00000,6796.00000,6794.00000,6796.00000,77
2004/4/12,12:15:00,6796.00000,6798.00000,6796.00000,6798.00000,49
2004/4/12,12:16:00,6799.00000,6799.00000,6797.00000,6798.00000,35
2004/4/12,12:17:00,6798.00000,6802.00000,6798.00000,6801.00000,75
2004/4/12,12:18:00,6801.00000,6805.00000,6800.00000,6805.00000,106
2004/4/12,12:19:00,6802.00000,6808.00000,6802.00000,6806.00000,118
2004/4/12,12:20:00,6806.00000,6808.00000,6805.00000,6807.00000,76
2004/4/12,12:21:00,6807.00000,6810.00000,6807.00000,6810.00000,131
2004/4/12,12:22:00,6810.00000,6812.00000,6808.00000,6812.00000,114
2004/4/12,12:23:00,6812.00000,6812.00000,6810.00000,6812.00000,91
2004/4/12,12:24:00,6811.00000,6813.00000,6810.00000,6811.00000,63
2004/4/12,12:25:00,6811.00000,6811.00000,6806.00000,6808.00000,67
2004/4/12,12:26:00,6808.00000,6808.00000,6804.00000,6806.00000,42
2004/4/12,12:27:00,6806.00000,6806.00000,6805.00000,6806.00000,29
2004/4/12,12:28:00,6808.00000,6808.00000,6805.00000,6805.00000,67
2004/4/12,12:29:00,6805.00000,6806.00000,6804.00000,6804.00000,30
2004/4/12,12:30:00,6805.00000,6805.00000,6804.00000,6805.00000,20
2004/4/12,12:31:00,6804.00000,6804.00000,6802.00000,6803.00000,12
2004/4/12,12:32:00,6803.00000,6803.00000,6796.00000,6799.00000,89
2004/4/12,12:33:00,6800.00000,6802.00000,6799.00000,6799.00000,37
2004/4/12,12:34:00,6800.00000,6800.00000,6799.00000,6799.00000,13
2004/4/12,12:35:00,6799.00000,6803.00000,6799.00000,6803.00000,64
2004/4/12,12:36:00,6803.00000,6805.00000,6803.00000,6803.00000,14
2004/4/12,12:37:00,6805.00000,6805.00000,6803.00000,6803.00000,15
2004/4/12,12:38:00,6804.00000,6805.00000,6803.00000,6803.00000,24
2004/4/12,12:39:00,6804.00000,6805.00000,6803.00000,6804.00000,35
2004/4/12,12:40:00,6804.00000,6806.00000,6804.00000,6805.00000,39
2004/4/12,12:41:00,6805.00000,6808.00000,6805.00000,6806.00000,27
2004/4/12,12:42:00,6807.00000,6808.00000,6806.00000,6806.00000,41
2004/4/12,12:43:00,6806.00000,6808.00000,6806.00000,6807.00000,47
2004/4/12,12:44:00,6808.00000,6810.00000,6808.00000,6809.00000,65
2004/4/12,12:45:00,6809.00000,6809.00000,6808.00000,6809.00000,72
2004/4/12,12:46:00,6808.00000,6810.00000,6807.00000,6809.00000,51
2004/4/12,12:47:00,6810.00000,6811.00000,6808.00000,6809.00000,85
2004/4/12,12:48:00,6809.00000,6810.00000,6809.00000,6810.00000,66
2004/4/12,12:49:00,6809.00000,6810.00000,6808.00000,6810.00000,53
2004/4/12,12:50:00,6810.00000,6817.00000,6809.00000,6816.00000,284
2004/4/12,12:51:00,6817.00000,6817.00000,6811.00000,6815.00000,152
2004/4/12,12:52:00,6815.00000,6815.00000,6808.00000,6808.00000,65
2004/4/12,12:53:00,6808.00000,6809.00000,6805.00000,6806.00000,57
2004/4/12,12:54:00,6805.00000,6807.00000,6805.00000,6805.00000,63
2004/4/12,12:55:00,6805.00000,6806.00000,6805.00000,6806.00000,35
2004/4/12,12:56:00,6805.00000,6806.00000,6804.00000,6804.00000,39
2004/4/12,12:57:00,6805.00000,6806.00000,6804.00000,6805.00000,19
2004/4/12,12:58:00,6806.00000,6813.00000,6805.00000,6807.00000,130
2004/4/12,12:59:00,6809.00000,6811.00000,6808.00000,6810.00000,43
2004/4/12,13:00:00,6808.00000,6810.00000,6808.00000,6808.00000,11
2004/4/12,13:01:00,6808.00000,6809.00000,6807.00000,6807.00000,32
2004/4/12,13:02:00,6807.00000,6807.00000,6805.00000,6805.00000,20
2004/4/12,13:03:00,6806.00000,6807.00000,6806.00000,6806.00000,13
2004/4/12,13:04:00,6806.00000,6807.00000,6805.00000,6805.00000,72
2004/4/12,13:05:00,6805.00000,6805.00000,6804.00000,6804.00000,39
2004/4/12,13:06:00,6804.00000,6805.00000,6803.00000,6805.00000,36
2004/4/12,13:07:00,6805.00000,6807.00000,6803.00000,6807.00000,44
2004/4/12,13:08:00,6807.00000,6808.00000,6804.00000,6806.00000,23
2004/4/12,13:09:00,6806.00000,6807.00000,6805.00000,6807.00000,17
2004/4/12,13:10:00,6807.00000,6807.00000,6800.00000,6800.00000,139
2004/4/12,13:11:00,6803.00000,6803.00000,6800.00000,6800.00000,39
2004/4/12,13:12:00,6802.00000,6803.00000,6800.00000,6801.00000,77
2004/4/12,13:13:00,6801.00000,6802.00000,6796.00000,6800.00000,130
2004/4/12,13:14:00,6797.00000,6800.00000,6796.00000,6799.00000,47
2004/4/12,13:15:00,6800.00000,6804.00000,6800.00000,6803.00000,64
2004/4/12,13:16:00,6803.00000,6805.00000,6803.00000,6805.00000,26
2004/4/12,13:17:00,6805.00000,6810.00000,6805.00000,6810.00000,121
2004/4/12,13:18:00,6810.00000,6816.00000,6809.00000,6813.00000,267
2004/4/12,13:19:00,6811.00000,6814.00000,6808.00000,6810.00000,54
2004/4/12,13:20:00,6810.00000,6810.00000,6808.00000,6808.00000,63
2004/4/12,13:21:00,6811.00000,6814.00000,6809.00000,6810.00000,39
2004/4/12,13:22:00,6812.00000,6813.00000,6811.00000,6811.00000,43
2004/4/12,13:23:00,6812.00000,6814.00000,6811.00000,6813.00000,42
2004/4/12,13:24:00,6814.00000,6814.00000,6809.00000,6810.00000,79
2004/4/12,13:25:00,6809.00000,6810.00000,6808.00000,6810.00000,48
2004/4/12,13:26:00,6810.00000,6810.00000,6808.00000,6810.00000,81
2004/4/12,13:27:00,6810.00000,6812.00000,6809.00000,6810.00000,58
2004/4/12,13:28:00,6812.00000,6812.00000,6810.00000,6812.00000,45
2004/4/12,13:29:00,6812.00000,6813.00000,6810.00000,6811.00000,83
2004/4/12,13:30:00,6811.00000,6814.00000,6811.00000,6812.00000,81
2004/4/12,13:31:00,6813.00000,6813.00000,6806.00000,6806.00000,291
2004/4/12,13:32:00,6805.00000,6809.00000,6800.00000,6806.00000,377
2004/4/12,13:33:00,6803.00000,6806.00000,6800.00000,6804.00000,125
2004/4/12,13:34:00,6802.00000,6804.00000,6801.00000,6804.00000,97
2004/4/12,13:35:00,6804.00000,6805.00000,6803.00000,6805.00000,106
2004/4/12,13:36:00,6804.00000,6805.00000,6802.00000,6804.00000,149
2004/4/12,13:37:00,6804.00000,6805.00000,6800.00000,6803.00000,278
2004/4/12,13:38:00,6802.00000,6804.00000,6798.00000,6799.00000,233
2004/4/12,13:39:00,6799.00000,6802.00000,6799.00000,6801.00000,140
2004/4/12,13:40:00,6800.00000,6802.00000,6797.00000,6800.00000,303
2004/4/12,13:45:00,6800.00000,6800.00000,6800.00000,6800.00000,753
2004/4/13,08:46:00,6810.00000,6812.00000,6791.00000,6791.00000,331
2004/4/13,08:47:00,6805.00000,6805.00000,6791.00000,6799.00000,112
2004/4/13,08:48:00,6800.00000,6800.00000,6798.00000,6798.00000,135
2004/4/13,08:49:00,6800.00000,6803.00000,6798.00000,6801.00000,98
2004/4/13,08:50:00,6803.00000,6807.00000,6801.00000,6806.00000,77
2004/4/13,08:51:00,6806.00000,6808.00000,6805.00000,6808.00000,71
2004/4/13,08:52:00,6808.00000,6809.00000,6807.00000,6809.00000,103
2004/4/13,08:53:00,6809.00000,6814.00000,6808.00000,6814.00000,121
2004/4/13,08:54:00,6814.00000,6814.00000,6811.00000,6813.00000,187
2004/4/13,08:55:00,6812.00000,6815.00000,6812.00000,6813.00000,141
2004/4/13,08:56:00,6812.00000,6815.00000,6811.00000,6811.00000,177
2004/4/13,08:57:00,6811.00000,6812.00000,6801.00000,6805.00000,340
2004/4/13,08:58:00,6804.00000,6805.00000,6803.00000,6805.00000,162
2004/4/13,08:59:00,6804.00000,6806.00000,6803.00000,6806.00000,75
2004/4/13,09:00:00,6807.00000,6809.00000,6806.00000,6809.00000,37
2004/4/13,09:01:00,6809.00000,6809.00000,6806.00000,6809.00000,172
2004/4/13,09:02:00,6809.00000,6810.00000,6803.00000,6803.00000,282
2004/4/13,09:03:00,6804.00000,6805.00000,6800.00000,6800.00000,185
2004/4/13,09:04:00,6803.00000,6803.00000,6798.00000,6800.00000,110
2004/4/13,09:05:00,6801.00000,6805.00000,6801.00000,6805.00000,82
2004/4/13,09:06:00,6804.00000,6806.00000,6801.00000,6801.00000,83
2004/4/13,09:07:00,6803.00000,6804.00000,6797.00000,6797.00000,196
2004/4/13,09:08:00,6797.00000,6799.00000,6793.00000,6796.00000,324
2004/4/13,09:09:00,6796.00000,6800.00000,6796.00000,6798.00000,93
2004/4/13,09:10:00,6799.00000,6805.00000,6799.00000,6803.00000,96
2004/4/13,09:11:00,6802.00000,6804.00000,6801.00000,6801.00000,48
2004/4/13,09:12:00,6801.00000,6802.00000,6800.00000,6801.00000,68
2004/4/13,09:13:00,6801.00000,6802.00000,6797.00000,6797.00000,80
2004/4/13,09:14:00,6798.00000,6800.00000,6796.00000,6796.00000,75
2004/4/13,09:15:00,6797.00000,6798.00000,6795.00000,6796.00000,45
2004/4/13,09:16:00,6796.00000,6799.00000,6796.00000,6799.00000,64
2004/4/13,09:17:00,6799.00000,6804.00000,6798.00000,6804.00000,124
2004/4/13,09:18:00,6803.00000,6808.00000,6803.00000,6807.00000,159
2004/4/13,09:19:00,6806.00000,6807.00000,6801.00000,6802.00000,79
2004/4/13,09:20:00,6801.00000,6804.00000,6800.00000,6800.00000,81
2004/4/13,09:21:00,6800.00000,6803.00000,6800.00000,6803.00000,34
2004/4/13,09:22:00,6803.00000,6805.00000,6801.00000,6802.00000,68
2004/4/13,09:23:00,6802.00000,6805.00000,6801.00000,6804.00000,69
2004/4/13,09:24:00,6805.00000,6807.00000,6803.00000,6807.00000,75
2004/4/13,09:25:00,6807.00000,6809.00000,6806.00000,6808.00000,78
2004/4/13,09:26:00,6808.00000,6809.00000,6806.00000,6808.00000,99
2004/4/13,09:27:00,6806.00000,6807.00000,6803.00000,6805.00000,53
2004/4/13,09:28:00,6804.00000,6804.00000,6801.00000,6802.00000,51
2004/4/13,09:29:00,6802.00000,6804.00000,6800.00000,6801.00000,62
2004/4/13,09:30:00,6802.00000,6803.00000,6800.00000,6801.00000,58
2004/4/13,09:31:00,6801.00000,6804.00000,6801.00000,6804.00000,37
2004/4/13,09:32:00,6804.00000,6808.00000,6804.00000,6808.00000,49
2004/4/13,09:33:00,6808.00000,6810.00000,6807.00000,6810.00000,72
2004/4/13,09:34:00,6808.00000,6809.00000,6807.00000,6809.00000,27
2004/4/13,09:35:00,6808.00000,6809.00000,6805.00000,6805.00000,34
2004/4/13,09:36:00,6806.00000,6807.00000,6804.00000,6806.00000,34
2004/4/13,09:37:00,6806.00000,6806.00000,6805.00000,6805.00000,19
2004/4/13,09:38:00,6805.00000,6806.00000,6802.00000,6802.00000,37
2004/4/13,09:39:00,6803.00000,6804.00000,6802.00000,6804.00000,48
2004/4/13,09:40:00,6804.00000,6804.00000,6802.00000,6803.00000,25
2004/4/13,09:41:00,6803.00000,6804.00000,6802.00000,6804.00000,23
2004/4/13,09:42:00,6803.00000,6806.00000,6803.00000,6805.00000,30
2004/4/13,09:43:00,6805.00000,6807.00000,6805.00000,6807.00000,65
2004/4/13,09:44:00,6807.00000,6809.00000,6806.00000,6809.00000,75
2004/4/13,09:45:00,6808.00000,6809.00000,6807.00000,6809.00000,33
2004/4/13,09:46:00,6809.00000,6810.00000,6805.00000,6807.00000,190
2004/4/13,09:47:00,6807.00000,6809.00000,6805.00000,6807.00000,52
2004/4/13,09:48:00,6808.00000,6810.00000,6808.00000,6810.00000,51
2004/4/13,09:49:00,6810.00000,6810.00000,6808.00000,6810.00000,50
2004/4/13,09:50:00,6810.00000,6818.00000,6809.00000,6814.00000,215
2004/4/13,09:51:00,6818.00000,6824.00000,6816.00000,6820.00000,315
2004/4/13,09:52:00,6820.00000,6822.00000,6818.00000,6821.00000,138
2004/4/13,09:53:00,6820.00000,6825.00000,6818.00000,6822.00000,163
2004/4/13,09:54:00,6822.00000,6829.00000,6820.00000,6827.00000,350
2004/4/13,09:55:00,6825.00000,6833.00000,6825.00000,6829.00000,376
2004/4/13,09:56:00,6829.00000,6830.00000,6826.00000,6828.00000,183
2004/4/13,09:57:00,6828.00000,6830.00000,6825.00000,6827.00000,105
2004/4/13,09:58:00,6827.00000,6828.00000,6824.00000,6826.00000,110
2004/4/13,09:59:00,6825.00000,6828.00000,6824.00000,6826.00000,111
2004/4/13,10:00:00,6827.00000,6830.00000,6825.00000,6830.00000,230
2004/4/13,10:01:00,6830.00000,6832.00000,6827.00000,6830.00000,84
2004/4/13,10:02:00,6831.00000,6832.00000,6826.00000,6826.00000,271
2004/4/13,10:03:00,6827.00000,6828.00000,6825.00000,6826.00000,100
2004/4/13,10:04:00,6827.00000,6828.00000,6825.00000,6826.00000,46
2004/4/13,10:05:00,6825.00000,6828.00000,6825.00000,6825.00000,52
2004/4/13,10:06:00,6825.00000,6826.00000,6824.00000,6825.00000,149
2004/4/13,10:07:00,6825.00000,6827.00000,6822.00000,6822.00000,117
2004/4/13,10:08:00,6822.00000,6824.00000,6821.00000,6823.00000,44
2004/4/13,10:09:00,6823.00000,6824.00000,6818.00000,6818.00000,132
2004/4/13,10:10:00,6818.00000,6820.00000,6818.00000,6820.00000,65
2004/4/13,10:11:00,6819.00000,6823.00000,6817.00000,6819.00000,120
2004/4/13,10:12:00,6818.00000,6823.00000,6816.00000,6816.00000,128
2004/4/13,10:13:00,6816.00000,6820.00000,6815.00000,6817.00000,96
2004/4/13,10:14:00,6818.00000,6820.00000,6816.00000,6819.00000,72
2004/4/13,10:15:00,6818.00000,6820.00000,6818.00000,6818.00000,51
2004/4/13,10:16:00,6818.00000,6820.00000,6817.00000,6817.00000,75
2004/4/13,10:17:00,6817.00000,6818.00000,6815.00000,6815.00000,89
2004/4/13,10:18:00,6816.00000,6816.00000,6812.00000,6815.00000,126
2004/4/13,10:19:00,6814.00000,6815.00000,6812.00000,6812.00000,81
2004/4/13,10:20:00,6812.00000,6815.00000,6811.00000,6813.00000,76
2004/4/13,10:21:00,6813.00000,6817.00000,6813.00000,6817.00000,73
2004/4/13,10:22:00,6816.00000,6818.00000,6816.00000,6818.00000,32
2004/4/13,10:23:00,6817.00000,6819.00000,6816.00000,6818.00000,96
2004/4/13,10:24:00,6818.00000,6818.00000,6816.00000,6816.00000,31
2004/4/13,10:25:00,6816.00000,6817.00000,6814.00000,6814.00000,48
2004/4/13,10:26:00,6814.00000,6815.00000,6812.00000,6814.00000,36
2004/4/13,10:27:00,6812.00000,6815.00000,6811.00000,6815.00000,44
2004/4/13,10:28:00,6814.00000,6816.00000,6814.00000,6816.00000,39
2004/4/13,10:29:00,6815.00000,6817.00000,6815.00000,6816.00000,49
2004/4/13,10:30:00,6816.00000,6818.00000,6816.00000,6816.00000,20
2004/4/13,10:31:00,6816.00000,6816.00000,6815.00000,6816.00000,30
2004/4/13,10:32:00,6817.00000,6817.00000,6814.00000,6814.00000,52
2004/4/13,10:33:00,6814.00000,6815.00000,6813.00000,6814.00000,43
2004/4/13,10:34:00,6814.00000,6815.00000,6814.00000,6814.00000,32
2004/4/13,10:35:00,6814.00000,6817.00000,6814.00000,6817.00000,26
2004/4/13,10:36:00,6817.00000,6817.00000,6815.00000,6816.00000,48
2004/4/13,10:37:00,6816.00000,6818.00000,6815.00000,6816.00000,40
2004/4/13,10:38:00,6818.00000,6818.00000,6817.00000,6818.00000,12
2004/4/13,10:39:00,6818.00000,6821.00000,6818.00000,6820.00000,217
2004/4/13,10:40:00,6821.00000,6828.00000,6821.00000,6828.00000,136
2004/4/13,10:41:00,6828.00000,6829.00000,6822.00000,6825.00000,131
2004/4/13,10:42:00,6824.00000,6826.00000,6823.00000,6823.00000,65
2004/4/13,10:43:00,6824.00000,6825.00000,6824.00000,6824.00000,62
2004/4/13,10:44:00,6823.00000,6825.00000,6823.00000,6824.00000,44
2004/4/13,10:45:00,6824.00000,6824.00000,6821.00000,6822.00000,26
2004/4/13,10:46:00,6821.00000,6823.00000,6820.00000,6822.00000,27
2004/4/13,10:47:00,6823.00000,6823.00000,6821.00000,6823.00000,30
2004/4/13,10:48:00,6821.00000,6823.00000,6821.00000,6822.00000,66
2004/4/13,10:49:00,6822.00000,6825.00000,6821.00000,6824.00000,119
2004/4/13,10:50:00,6824.00000,6827.00000,6823.00000,6827.00000,108
2004/4/13,10:51:00,6827.00000,6828.00000,6826.00000,6828.00000,82
2004/4/13,10:52:00,6827.00000,6828.00000,6824.00000,6825.00000,48
2004/4/13,10:53:00,6824.00000,6827.00000,6824.00000,6825.00000,23
2004/4/13,10:54:00,6826.00000,6826.00000,6824.00000,6826.00000,22
2004/4/13,10:55:00,6826.00000,6827.00000,6825.00000,6826.00000,33
2004/4/13,10:56:00,6825.00000,6826.00000,6824.00000,6825.00000,48
2004/4/13,10:57:00,6825.00000,6825.00000,6822.00000,6823.00000,19
2004/4/13,10:58:00,6823.00000,6824.00000,6820.00000,6820.00000,32
2004/4/13,10:59:00,6823.00000,6823.00000,6821.00000,6821.00000,18
2004/4/13,11:00:00,6822.00000,6825.00000,6820.00000,6825.00000,102
2004/4/13,11:01:00,6825.00000,6825.00000,6821.00000,6822.00000,15
2004/4/13,11:02:00,6822.00000,6822.00000,6821.00000,6821.00000,6
2004/4/13,11:03:00,6821.00000,6821.00000,6820.00000,6820.00000,30
2004/4/13,11:04:00,6820.00000,6820.00000,6817.00000,6817.00000,65
2004/4/13,11:05:00,6817.00000,6818.00000,6815.00000,6818.00000,53
2004/4/13,11:06:00,6818.00000,6819.00000,6817.00000,6818.00000,39
2004/4/13,11:07:00,6819.00000,6820.00000,6818.00000,6820.00000,13
2004/4/13,11:08:00,6820.00000,6820.00000,6818.00000,6820.00000,26
2004/4/13,11:09:00,6820.00000,6820.00000,6818.00000,6820.00000,24
2004/4/13,11:10:00,6818.00000,6820.00000,6817.00000,6817.00000,76
2004/4/13,11:11:00,6817.00000,6821.00000,6817.00000,6819.00000,51
2004/4/13,11:12:00,6820.00000,6821.00000,6818.00000,6818.00000,25
2004/4/13,11:13:00,6818.00000,6820.00000,6818.00000,6819.00000,9
2004/4/13,11:14:00,6820.00000,6820.00000,6818.00000,6818.00000,52
2004/4/13,11:15:00,6818.00000,6820.00000,6817.00000,6819.00000,50
2004/4/13,11:16:00,6818.00000,6820.00000,6818.00000,6820.00000,29
2004/4/13,11:17:00,6820.00000,6820.00000,6818.00000,6819.00000,15
2004/4/13,11:18:00,6818.00000,6820.00000,6818.00000,6820.00000,11
2004/4/13,11:19:00,6820.00000,6820.00000,6817.00000,6817.00000,51
2004/4/13,11:20:00,6817.00000,6818.00000,6815.00000,6815.00000,187
2004/4/13,11:21:00,6815.00000,6816.00000,6812.00000,6813.00000,127
2004/4/13,11:22:00,6812.00000,6816.00000,6812.00000,6815.00000,67
2004/4/13,11:23:00,6816.00000,6816.00000,6814.00000,6815.00000,50
2004/4/13,11:24:00,6815.00000,6817.00000,6813.00000,6815.00000,41
2004/4/13,11:25:00,6814.00000,6816.00000,6813.00000,6813.00000,46
2004/4/13,11:26:00,6814.00000,6814.00000,6807.00000,6807.00000,260
2004/4/13,11:27:00,6807.00000,6810.00000,6805.00000,6809.00000,217
2004/4/13,11:28:00,6810.00000,6810.00000,6806.00000,6807.00000,133
2004/4/13,11:29:00,6807.00000,6807.00000,6803.00000,6804.00000,128
2004/4/13,11:30:00,6803.00000,6805.00000,6801.00000,6801.00000,204
2004/4/13,11:31:00,6803.00000,6804.00000,6800.00000,6800.00000,176
2004/4/13,11:32:00,6800.00000,6806.00000,6796.00000,6800.00000,369
2004/4/13,11:33:00,6799.00000,6806.00000,6798.00000,6803.00000,201
2004/4/13,11:34:00,6803.00000,6806.00000,6803.00000,6805.00000,47
2004/4/13,11:35:00,6804.00000,6805.00000,6804.00000,6805.00000,39
2004/4/13,11:36:00,6805.00000,6806.00000,6803.00000,6805.00000,72
2004/4/13,11:37:00,6805.00000,6806.00000,6804.00000,6805.00000,60
2004/4/13,11:38:00,6805.00000,6812.00000,6805.00000,6812.00000,141
2004/4/13,11:39:00,6812.00000,6812.00000,6807.00000,6809.00000,59
2004/4/13,11:40:00,6808.00000,6809.00000,6807.00000,6808.00000,34
2004/4/13,11:41:00,6807.00000,6807.00000,6805.00000,6805.00000,33
2004/4/13,11:42:00,6805.00000,6806.00000,6803.00000,6803.00000,61
2004/4/13,11:43:00,6803.00000,6804.00000,6801.00000,6801.00000,64
2004/4/13,11:44:00,6801.00000,6803.00000,6800.00000,6801.00000,51
2004/4/13,11:45:00,6801.00000,6801.00000,6796.00000,6796.00000,195
2004/4/13,11:46:00,6796.00000,6798.00000,6795.00000,6797.00000,151
2004/4/13,11:47:00,6798.00000,6799.00000,6796.00000,6799.00000,124
2004/4/13,11:48:00,6798.00000,6800.00000,6797.00000,6798.00000,145
2004/4/13,11:49:00,6800.00000,6800.00000,6798.00000,6798.00000,113
2004/4/13,11:50:00,6798.00000,6798.00000,6794.00000,6795.00000,131
2004/4/13,11:51:00,6794.00000,6794.00000,6781.00000,6782.00000,441
2004/4/13,11:52:00,6783.00000,6790.00000,6781.00000,6786.00000,253
2004/4/13,11:53:00,6786.00000,6789.00000,6785.00000,6785.00000,136
2004/4/13,11:54:00,6786.00000,6788.00000,6781.00000,6782.00000,269
2004/4/13,11:55:00,6782.00000,6787.00000,6776.00000,6777.00000,328
2004/4/13,11:56:00,6776.00000,6780.00000,6772.00000,6779.00000,347
2004/4/13,11:57:00,6780.00000,6783.00000,6777.00000,6781.00000,174
2004/4/13,11:58:00,6783.00000,6785.00000,6781.00000,6783.00000,134
2004/4/13,11:59:00,6785.00000,6785.00000,6783.00000,6783.00000,56
2004/4/13,12:00:00,6784.00000,6786.00000,6783.00000,6786.00000,85
2004/4/13,12:01:00,6785.00000,6787.00000,6784.00000,6786.00000,97
2004/4/13,12:02:00,6786.00000,6793.00000,6784.00000,6793.00000,188
2004/4/13,12:03:00,6792.00000,6793.00000,6787.00000,6788.00000,85
2004/4/13,12:04:00,6789.00000,6792.00000,6788.00000,6792.00000,92
2004/4/13,12:05:00,6790.00000,6793.00000,6790.00000,6793.00000,90
2004/4/13,12:06:00,6792.00000,6792.00000,6790.00000,6792.00000,57
2004/4/13,12:07:00,6792.00000,6793.00000,6789.00000,6793.00000,108
2004/4/13,12:08:00,6793.00000,6794.00000,6789.00000,6790.00000,35
2004/4/13,12:09:00,6791.00000,6792.00000,6790.00000,6791.00000,44
2004/4/13,12:10:00,6791.00000,6792.00000,6790.00000,6791.00000,16
2004/4/13,12:11:00,6792.00000,6792.00000,6790.00000,6791.00000,38
2004/4/13,12:12:00,6791.00000,6794.00000,6790.00000,6794.00000,76
2004/4/13,12:13:00,6792.00000,6795.00000,6792.00000,6794.00000,63
2004/4/13,12:14:00,6795.00000,6797.00000,6794.00000,6795.00000,116
2004/4/13,12:15:00,6795.00000,6795.00000,6789.00000,6789.00000,106
2004/4/13,12:16:00,6788.00000,6789.00000,6785.00000,6788.00000,104
2004/4/13,12:17:00,6788.00000,6791.00000,6788.00000,6791.00000,15
2004/4/13,12:18:00,6791.00000,6792.00000,6790.00000,6792.00000,9
2004/4/13,12:19:00,6793.00000,6794.00000,6793.00000,6794.00000,73
2004/4/13,12:20:00,6794.00000,6797.00000,6794.00000,6797.00000,42
2004/4/13,12:21:00,6797.00000,6797.00000,6793.00000,6793.00000,69
2004/4/13,12:22:00,6793.00000,6795.00000,6792.00000,6793.00000,20
2004/4/13,12:23:00,6792.00000,6795.00000,6792.00000,6794.00000,40
2004/4/13,12:24:00,6795.00000,6796.00000,6794.00000,6795.00000,91
2004/4/13,12:25:00,6794.00000,6794.00000,6792.00000,6792.00000,32
2004/4/13,12:26:00,6791.00000,6792.00000,6791.00000,6791.00000,22
2004/4/13,12:27:00,6790.00000,6792.00000,6788.00000,6788.00000,86
2004/4/13,12:28:00,6789.00000,6789.00000,6788.00000,6789.00000,47
2004/4/13,12:29:00,6788.00000,6789.00000,6787.00000,6788.00000,35
2004/4/13,12:30:00,6787.00000,6789.00000,6787.00000,6787.00000,19
2004/4/13,12:31:00,6788.00000,6792.00000,6788.00000,6791.00000,55
2004/4/13,12:32:00,6793.00000,6795.00000,6793.00000,6795.00000,23
2004/4/13,12:33:00,6795.00000,6795.00000,6792.00000,6793.00000,70
2004/4/13,12:34:00,6793.00000,6793.00000,6791.00000,6791.00000,90
2004/4/13,12:35:00,6791.00000,6792.00000,6791.00000,6792.00000,21
2004/4/13,12:36:00,6791.00000,6791.00000,6790.00000,6790.00000,34
2004/4/13,12:37:00,6790.00000,6791.00000,6789.00000,6790.00000,33
2004/4/13,12:38:00,6790.00000,6791.00000,6789.00000,6789.00000,43
2004/4/13,12:39:00,6790.00000,6791.00000,6790.00000,6790.00000,39
2004/4/13,12:40:00,6790.00000,6791.00000,6790.00000,6790.00000,50
2004/4/13,12:41:00,6790.00000,6791.00000,6789.00000,6789.00000,26
2004/4/13,12:42:00,6790.00000,6790.00000,6787.00000,6789.00000,48
2004/4/13,12:43:00,6788.00000,6790.00000,6787.00000,6789.00000,50
2004/4/13,12:44:00,6787.00000,6789.00000,6787.00000,6788.00000,29
2004/4/13,12:45:00,6787.00000,6789.00000,6787.00000,6788.00000,29
2004/4/13,12:46:00,6788.00000,6789.00000,6787.00000,6788.00000,29
2004/4/13,12:47:00,6788.00000,6789.00000,6786.00000,6786.00000,44
2004/4/13,12:48:00,6786.00000,6786.00000,6782.00000,6783.00000,195
2004/4/13,12:49:00,6783.00000,6785.00000,6782.00000,6784.00000,52
2004/4/13,12:50:00,6784.00000,6788.00000,6783.00000,6788.00000,58
2004/4/13,12:51:00,6787.00000,6788.00000,6785.00000,6786.00000,36
2004/4/13,12:52:00,6785.00000,6787.00000,6784.00000,6787.00000,46
2004/4/13,12:53:00,6786.00000,6788.00000,6785.00000,6788.00000,80
2004/4/13,12:54:00,6787.00000,6789.00000,6786.00000,6788.00000,38
2004/4/13,12:55:00,6789.00000,6793.00000,6788.00000,6793.00000,73
2004/4/13,12:56:00,6793.00000,6795.00000,6791.00000,6794.00000,44
2004/4/13,12:57:00,6792.00000,6794.00000,6792.00000,6792.00000,18
2004/4/13,12:58:00,6793.00000,6794.00000,6790.00000,6790.00000,48
2004/4/13,12:59:00,6790.00000,6791.00000,6789.00000,6790.00000,32
2004/4/13,13:00:00,6790.00000,6791.00000,6783.00000,6786.00000,155
2004/4/13,13:01:00,6786.00000,6790.00000,6782.00000,6790.00000,58
2004/4/13,13:02:00,6790.00000,6790.00000,6786.00000,6790.00000,11
2004/4/13,13:03:00,6790.00000,6792.00000,6789.00000,6791.00000,58
2004/4/13,13:04:00,6792.00000,6794.00000,6792.00000,6794.00000,63
2004/4/13,13:05:00,6793.00000,6799.00000,6793.00000,6799.00000,159
2004/4/13,13:06:00,6799.00000,6799.00000,6793.00000,6793.00000,112
2004/4/13,13:07:00,6793.00000,6799.00000,6793.00000,6799.00000,49
2004/4/13,13:08:00,6795.00000,6800.00000,6795.00000,6800.00000,95
2004/4/13,13:09:00,6800.00000,6803.00000,6800.00000,6803.00000,113
2004/4/13,13:10:00,6803.00000,6803.00000,6800.00000,6803.00000,54
2004/4/13,13:11:00,6803.00000,6806.00000,6803.00000,6804.00000,112
2004/4/13,13:12:00,6805.00000,6808.00000,6804.00000,6807.00000,138
2004/4/13,13:13:00,6806.00000,6807.00000,6804.00000,6805.00000,59
2004/4/13,13:14:00,6806.00000,6806.00000,6804.00000,6805.00000,41
2004/4/13,13:15:00,6806.00000,6807.00000,6805.00000,6807.00000,52
2004/4/13,13:16:00,6805.00000,6809.00000,6805.00000,6807.00000,113
2004/4/13,13:17:00,6808.00000,6810.00000,6807.00000,6810.00000,89
2004/4/13,13:18:00,6810.00000,6814.00000,6808.00000,6812.00000,152
2004/4/13,13:19:00,6812.00000,6814.00000,6811.00000,6814.00000,99
2004/4/13,13:20:00,6813.00000,6815.00000,6810.00000,6812.00000,136
2004/4/13,13:21:00,6812.00000,6818.00000,6809.00000,6818.00000,220
2004/4/13,13:22:00,6818.00000,6819.00000,6808.00000,6815.00000,181
2004/4/13,13:23:00,6815.00000,6815.00000,6811.00000,6813.00000,59
2004/4/13,13:24:00,6813.00000,6815.00000,6812.00000,6812.00000,63
2004/4/13,13:25:00,6814.00000,6815.00000,6813.00000,6813.00000,51
2004/4/13,13:26:00,6813.00000,6815.00000,6810.00000,6812.00000,141
2004/4/13,13:27:00,6810.00000,6813.00000,6810.00000,6811.00000,88
2004/4/13,13:28:00,6812.00000,6814.00000,6811.00000,6813.00000,86
2004/4/13,13:29:00,6814.00000,6814.00000,6812.00000,6813.00000,44
2004/4/13,13:30:00,6813.00000,6814.00000,6812.00000,6812.00000,28
2004/4/13,13:31:00,6814.00000,6815.00000,6813.00000,6815.00000,131
2004/4/13,13:32:00,6814.00000,6818.00000,6813.00000,6817.00000,120
2004/4/13,13:33:00,6817.00000,6817.00000,6813.00000,6816.00000,93
2004/4/13,13:34:00,6817.00000,6818.00000,6813.00000,6816.00000,38
2004/4/13,13:35:00,6816.00000,6817.00000,6813.00000,6817.00000,44
2004/4/13,13:36:00,6816.00000,6819.00000,6816.00000,6817.00000,174
2004/4/13,13:37:00,6817.00000,6820.00000,6817.00000,6818.00000,196
2004/4/13,13:38:00,6819.00000,6823.00000,6819.00000,6821.00000,171
2004/4/13,13:39:00,6824.00000,6824.00000,6820.00000,6822.00000,91
2004/4/13,13:40:00,6822.00000,6823.00000,6820.00000,6822.00000,144
2004/4/13,13:45:00,6823.00000,6823.00000,6823.00000,6823.00000,755
2004/4/14,08:46:00,6771.00000,6777.00000,6771.00000,6777.00000,402
2004/4/14,08:47:00,6775.00000,6777.00000,6773.00000,6776.00000,283
2004/4/14,08:48:00,6775.00000,6779.00000,6774.00000,6779.00000,124
2004/4/14,08:49:00,6778.00000,6785.00000,6777.00000,6782.00000,283
2004/4/14,08:50:00,6781.00000,6783.00000,6778.00000,6780.00000,180
2004/4/14,08:51:00,6781.00000,6782.00000,6777.00000,6779.00000,188
2004/4/14,08:52:00,6778.00000,6780.00000,6776.00000,6776.00000,158
2004/4/14,08:53:00,6777.00000,6779.00000,6776.00000,6776.00000,130
2004/4/14,08:54:00,6776.00000,6780.00000,6776.00000,6780.00000,102
2004/4/14,08:55:00,6779.00000,6785.00000,6778.00000,6785.00000,103
2004/4/14,08:56:00,6784.00000,6785.00000,6780.00000,6784.00000,64
2004/4/14,08:57:00,6783.00000,6784.00000,6781.00000,6782.00000,41
2004/4/14,08:58:00,6781.00000,6783.00000,6778.00000,6778.00000,175
2004/4/14,08:59:00,6781.00000,6781.00000,6778.00000,6779.00000,53
2004/4/14,09:00:00,6780.00000,6782.00000,6778.00000,6780.00000,89
2004/4/14,09:01:00,6782.00000,6782.00000,6779.00000,6782.00000,81
2004/4/14,09:02:00,6779.00000,6783.00000,6779.00000,6783.00000,64
2004/4/14,09:03:00,6783.00000,6792.00000,6783.00000,6789.00000,245
2004/4/14,09:04:00,6791.00000,6792.00000,6788.00000,6790.00000,106
2004/4/14,09:05:00,6789.00000,6792.00000,6788.00000,6790.00000,111
2004/4/14,09:06:00,6790.00000,6792.00000,6788.00000,6790.00000,123
2004/4/14,09:07:00,6790.00000,6791.00000,6788.00000,6791.00000,132
2004/4/14,09:08:00,6791.00000,6793.00000,6790.00000,6792.00000,164
2004/4/14,09:09:00,6793.00000,6797.00000,6792.00000,6795.00000,201
2004/4/14,09:10:00,6794.00000,6795.00000,6792.00000,6793.00000,184
2004/4/14,09:11:00,6793.00000,6794.00000,6791.00000,6792.00000,180
2004/4/14,09:12:00,6792.00000,6793.00000,6790.00000,6793.00000,140
2004/4/14,09:13:00,6793.00000,6793.00000,6790.00000,6790.00000,128
2004/4/14,09:14:00,6790.00000,6791.00000,6786.00000,6788.00000,223
2004/4/14,09:15:00,6788.00000,6792.00000,6786.00000,6791.00000,146
2004/4/14,09:16:00,6791.00000,6793.00000,6790.00000,6793.00000,101
2004/4/14,09:17:00,6793.00000,6795.00000,6792.00000,6794.00000,93
2004/4/14,09:18:00,6794.00000,6794.00000,6789.00000,6790.00000,102
2004/4/14,09:19:00,6789.00000,6790.00000,6785.00000,6788.00000,145
2004/4/14,09:20:00,6789.00000,6789.00000,6780.00000,6784.00000,157
2004/4/14,09:21:00,6780.00000,6783.00000,6779.00000,6780.00000,130
2004/4/14,09:22:00,6779.00000,6784.00000,6778.00000,6783.00000,191
2004/4/14,09:23:00,6783.00000,6785.00000,6782.00000,6784.00000,182
2004/4/14,09:24:00,6785.00000,6785.00000,6782.00000,6783.00000,82
2004/4/14,09:25:00,6783.00000,6784.00000,6782.00000,6783.00000,109
2004/4/14,09:26:00,6783.00000,6788.00000,6783.00000,6788.00000,109
2004/4/14,09:27:00,6784.00000,6790.00000,6784.00000,6786.00000,64
2004/4/14,09:28:00,6789.00000,6790.00000,6788.00000,6788.00000,72
2004/4/14,09:29:00,6789.00000,6790.00000,6788.00000,6790.00000,53
2004/4/14,09:30:00,6789.00000,6789.00000,6787.00000,6789.00000,45
2004/4/14,09:31:00,6787.00000,6790.00000,6787.00000,6790.00000,21
2004/4/14,09:32:00,6790.00000,6790.00000,6788.00000,6790.00000,62
2004/4/14,09:33:00,6790.00000,6792.00000,6788.00000,6791.00000,56
2004/4/14,09:34:00,6790.00000,6790.00000,6788.00000,6789.00000,47
2004/4/14,09:35:00,6788.00000,6789.00000,6787.00000,6787.00000,25
2004/4/14,09:36:00,6789.00000,6791.00000,6787.00000,6790.00000,43
2004/4/14,09:37:00,6790.00000,6792.00000,6790.00000,6791.00000,32
2004/4/14,09:38:00,6792.00000,6792.00000,6789.00000,6789.00000,21
2004/4/14,09:39:00,6790.00000,6791.00000,6789.00000,6790.00000,31
2004/4/14,09:40:00,6790.00000,6793.00000,6790.00000,6792.00000,55
2004/4/14,09:41:00,6794.00000,6800.00000,6793.00000,6798.00000,226
2004/4/14,09:42:00,6800.00000,6803.00000,6798.00000,6802.00000,127
2004/4/14,09:43:00,6801.00000,6803.00000,6799.00000,6799.00000,117
2004/4/14,09:44:00,6798.00000,6799.00000,6797.00000,6798.00000,70
2004/4/14,09:45:00,6797.00000,6801.00000,6797.00000,6801.00000,56
2004/4/14,09:46:00,6801.00000,6801.00000,6799.00000,6799.00000,76
2004/4/14,09:47:00,6800.00000,6801.00000,6797.00000,6798.00000,81
2004/4/14,09:48:00,6797.00000,6798.00000,6796.00000,6798.00000,86
2004/4/14,09:49:00,6798.00000,6801.00000,6798.00000,6801.00000,113
2004/4/14,09:50:00,6800.00000,6802.00000,6799.00000,6799.00000,51
2004/4/14,09:51:00,6799.00000,6800.00000,6797.00000,6797.00000,65
2004/4/14,09:52:00,6797.00000,6799.00000,6796.00000,6796.00000,41
2004/4/14,09:53:00,6796.00000,6797.00000,6795.00000,6795.00000,65
2004/4/14,09:54:00,6795.00000,6797.00000,6795.00000,6796.00000,24
2004/4/14,09:55:00,6797.00000,6797.00000,6795.00000,6796.00000,20
2004/4/14,09:56:00,6796.00000,6797.00000,6795.00000,6795.00000,33
2004/4/14,09:57:00,6796.00000,6796.00000,6795.00000,6796.00000,49
2004/4/14,09:58:00,6795.00000,6795.00000,6794.00000,6794.00000,19
2004/4/14,09:59:00,6795.00000,6796.00000,6793.00000,6794.00000,42
2004/4/14,10:00:00,6794.00000,6796.00000,6794.00000,6796.00000,35
2004/4/14,10:01:00,6795.00000,6800.00000,6795.00000,6798.00000,58
2004/4/14,10:02:00,6800.00000,6800.00000,6798.00000,6799.00000,54
2004/4/14,10:03:00,6800.00000,6800.00000,6798.00000,6800.00000,40
2004/4/14,10:04:00,6800.00000,6801.00000,6798.00000,6799.00000,34
2004/4/14,10:05:00,6799.00000,6802.00000,6799.00000,6801.00000,28
2004/4/14,10:06:00,6802.00000,6804.00000,6801.00000,6801.00000,53
2004/4/14,10:07:00,6802.00000,6805.00000,6800.00000,6805.00000,66
2004/4/14,10:08:00,6804.00000,6808.00000,6802.00000,6805.00000,105
2004/4/14,10:09:00,6805.00000,6807.00000,6801.00000,6803.00000,42
2004/4/14,10:10:00,6802.00000,6804.00000,6800.00000,6800.00000,76
2004/4/14,10:11:00,6800.00000,6803.00000,6799.00000,6802.00000,48
2004/4/14,10:12:00,6800.00000,6802.00000,6800.00000,6800.00000,21
2004/4/14,10:13:00,6801.00000,6802.00000,6800.00000,6802.00000,36
2004/4/14,10:14:00,6802.00000,6802.00000,6799.00000,6800.00000,27
2004/4/14,10:15:00,6800.00000,6800.00000,6796.00000,6796.00000,34
2004/4/14,10:16:00,6796.00000,6800.00000,6796.00000,6797.00000,15
2004/4/14,10:17:00,6799.00000,6803.00000,6795.00000,6803.00000,159
2004/4/14,10:18:00,6804.00000,6804.00000,6794.00000,6794.00000,75
2004/4/14,10:19:00,6800.00000,6800.00000,6793.00000,6800.00000,46
2004/4/14,10:20:00,6798.00000,6800.00000,6798.00000,6800.00000,17
2004/4/14,10:21:00,6800.00000,6801.00000,6798.00000,6798.00000,23
2004/4/14,10:22:00,6799.00000,6800.00000,6798.00000,6800.00000,45
2004/4/14,10:23:00,6799.00000,6805.00000,6799.00000,6804.00000,46
2004/4/14,10:24:00,6804.00000,6805.00000,6801.00000,6801.00000,55
2004/4/14,10:25:00,6801.00000,6805.00000,6800.00000,6802.00000,31
2004/4/14,10:26:00,6805.00000,6806.00000,6805.00000,6806.00000,36
2004/4/14,10:27:00,6807.00000,6812.00000,6806.00000,6812.00000,167
2004/4/14,10:28:00,6810.00000,6814.00000,6810.00000,6811.00000,94
2004/4/14,10:29:00,6814.00000,6817.00000,6810.00000,6817.00000,202
2004/4/14,10:30:00,6817.00000,6820.00000,6816.00000,6818.00000,311
2004/4/14,10:31:00,6818.00000,6825.00000,6816.00000,6825.00000,330
2004/4/14,10:32:00,6825.00000,6836.00000,6819.00000,6832.00000,378
2004/4/14,10:33:00,6830.00000,6831.00000,6826.00000,6826.00000,226
2004/4/14,10:34:00,6829.00000,6830.00000,6826.00000,6829.00000,93
2004/4/14,10:35:00,6827.00000,6831.00000,6827.00000,6830.00000,157
2004/4/14,10:36:00,6830.00000,6832.00000,6829.00000,6830.00000,188
2004/4/14,10:37:00,6830.00000,6833.00000,6826.00000,6830.00000,182
2004/4/14,10:38:00,6830.00000,6848.00000,6828.00000,6842.00000,480
2004/4/14,10:39:00,6845.00000,6846.00000,6840.00000,6844.00000,132
2004/4/14,10:40:00,6841.00000,6844.00000,6839.00000,6842.00000,198
2004/4/14,10:41:00,6841.00000,6846.00000,6841.00000,6846.00000,229
2004/4/14,10:42:00,6846.00000,6855.00000,6844.00000,6850.00000,445
2004/4/14,10:43:00,6850.00000,6854.00000,6846.00000,6850.00000,250
2004/4/14,10:44:00,6846.00000,6850.00000,6845.00000,6845.00000,129
2004/4/14,10:45:00,6846.00000,6846.00000,6841.00000,6842.00000,127
2004/4/14,10:46:00,6841.00000,6842.00000,6837.00000,6840.00000,234
2004/4/14,10:47:00,6839.00000,6842.00000,6839.00000,6842.00000,164
2004/4/14,10:48:00,6842.00000,6848.00000,6841.00000,6843.00000,272
2004/4/14,10:49:00,6843.00000,6845.00000,6842.00000,6842.00000,187
2004/4/14,10:50:00,6842.00000,6844.00000,6840.00000,6840.00000,154
2004/4/14,10:51:00,6840.00000,6840.00000,6836.00000,6838.00000,78
2004/4/14,10:52:00,6838.00000,6840.00000,6837.00000,6839.00000,131
2004/4/14,10:53:00,6838.00000,6840.00000,6836.00000,6837.00000,149
2004/4/14,10:54:00,6837.00000,6840.00000,6836.00000,6839.00000,99
2004/4/14,10:55:00,6840.00000,6842.00000,6839.00000,6842.00000,110
2004/4/14,10:56:00,6842.00000,6844.00000,6841.00000,6843.00000,83
2004/4/14,10:57:00,6844.00000,6845.00000,6842.00000,6843.00000,127
2004/4/14,10:58:00,6844.00000,6849.00000,6843.00000,6849.00000,170
2004/4/14,10:59:00,6848.00000,6849.00000,6845.00000,6846.00000,112
2004/4/14,11:00:00,6846.00000,6848.00000,6845.00000,6846.00000,52
2004/4/14,11:01:00,6845.00000,6846.00000,6841.00000,6841.00000,60
2004/4/14,11:02:00,6842.00000,6844.00000,6841.00000,6842.00000,106
2004/4/14,11:03:00,6843.00000,6844.00000,6840.00000,6840.00000,175
2004/4/14,11:04:00,6840.00000,6841.00000,6838.00000,6839.00000,85
2004/4/14,11:05:00,6840.00000,6843.00000,6840.00000,6841.00000,52
2004/4/14,11:06:00,6841.00000,6844.00000,6840.00000,6842.00000,69
2004/4/14,11:07:00,6841.00000,6842.00000,6840.00000,6841.00000,50
2004/4/14,11:08:00,6842.00000,6846.00000,6840.00000,6846.00000,124
2004/4/14,11:09:00,6846.00000,6848.00000,6841.00000,6847.00000,132
2004/4/14,11:10:00,6846.00000,6847.00000,6841.00000,6843.00000,72
2004/4/14,11:11:00,6843.00000,6845.00000,6841.00000,6843.00000,86
2004/4/14,11:12:00,6842.00000,6844.00000,6840.00000,6842.00000,86
2004/4/14,11:13:00,6840.00000,6842.00000,6838.00000,6839.00000,69
2004/4/14,11:14:00,6840.00000,6843.00000,6839.00000,6841.00000,80
2004/4/14,11:15:00,6841.00000,6843.00000,6840.00000,6841.00000,31
2004/4/14,11:16:00,6842.00000,6844.00000,6841.00000,6844.00000,18
2004/4/14,11:17:00,6844.00000,6844.00000,6841.00000,6841.00000,33
2004/4/14,11:18:00,6842.00000,6844.00000,6842.00000,6843.00000,26
2004/4/14,11:19:00,6844.00000,6844.00000,6841.00000,6841.00000,34
2004/4/14,11:20:00,6841.00000,6845.00000,6841.00000,6843.00000,108
2004/4/14,11:21:00,6843.00000,6848.00000,6843.00000,6848.00000,129
2004/4/14,11:22:00,6847.00000,6853.00000,6847.00000,6853.00000,311
2004/4/14,11:23:00,6853.00000,6854.00000,6850.00000,6852.00000,222
2004/4/14,11:24:00,6851.00000,6852.00000,6848.00000,6848.00000,163
2004/4/14,11:25:00,6848.00000,6849.00000,6846.00000,6847.00000,63
2004/4/14,11:26:00,6847.00000,6851.00000,6846.00000,6847.00000,88
2004/4/14,11:27:00,6847.00000,6850.00000,6846.00000,6846.00000,89
2004/4/14,11:28:00,6847.00000,6850.00000,6844.00000,6847.00000,103
2004/4/14,11:29:00,6844.00000,6845.00000,6843.00000,6844.00000,15
2004/4/14,11:30:00,6844.00000,6845.00000,6843.00000,6843.00000,30
2004/4/14,11:31:00,6844.00000,6844.00000,6843.00000,6844.00000,30
2004/4/14,11:32:00,6843.00000,6844.00000,6842.00000,6843.00000,22
2004/4/14,11:33:00,6842.00000,6843.00000,6841.00000,6841.00000,59
2004/4/14,11:34:00,6841.00000,6843.00000,6839.00000,6839.00000,127
2004/4/14,11:35:00,6839.00000,6840.00000,6838.00000,6838.00000,73
2004/4/14,11:36:00,6838.00000,6838.00000,6827.00000,6830.00000,362
2004/4/14,11:37:00,6828.00000,6832.00000,6823.00000,6830.00000,261
2004/4/14,11:38:00,6830.00000,6834.00000,6830.00000,6831.00000,77
2004/4/14,11:39:00,6831.00000,6835.00000,6831.00000,6833.00000,40
2004/4/14,11:40:00,6834.00000,6837.00000,6834.00000,6836.00000,111
2004/4/14,11:41:00,6836.00000,6836.00000,6834.00000,6834.00000,82
2004/4/14,11:42:00,6835.00000,6836.00000,6832.00000,6832.00000,101
2004/4/14,11:43:00,6832.00000,6832.00000,6827.00000,6827.00000,179
2004/4/14,11:44:00,6827.00000,6830.00000,6824.00000,6829.00000,220
2004/4/14,11:45:00,6829.00000,6830.00000,6826.00000,6827.00000,60
2004/4/14,11:46:00,6828.00000,6828.00000,6825.00000,6826.00000,169
2004/4/14,11:47:00,6825.00000,6826.00000,6821.00000,6821.00000,144
2004/4/14,11:48:00,6822.00000,6825.00000,6815.00000,6816.00000,143
2004/4/14,11:49:00,6819.00000,6820.00000,6813.00000,6815.00000,167
2004/4/14,11:50:00,6815.00000,6816.00000,6800.00000,6810.00000,669
2004/4/14,11:51:00,6810.00000,6810.00000,6796.00000,6796.00000,382
2004/4/14,11:52:00,6800.00000,6805.00000,6790.00000,6801.00000,308
2004/4/14,11:53:00,6804.00000,6807.00000,6799.00000,6799.00000,324
2004/4/14,11:54:00,6799.00000,6810.00000,6798.00000,6808.00000,120
2004/4/14,11:55:00,6807.00000,6810.00000,6806.00000,6808.00000,81
2004/4/14,11:56:00,6810.00000,6812.00000,6808.00000,6812.00000,120
2004/4/14,11:57:00,6810.00000,6813.00000,6808.00000,6808.00000,127
2004/4/14,11:58:00,6809.00000,6809.00000,6806.00000,6807.00000,119
2004/4/14,11:59:00,6805.00000,6808.00000,6802.00000,6803.00000,160
2004/4/14,12:00:00,6802.00000,6803.00000,6798.00000,6800.00000,239
2004/4/14,12:01:00,6799.00000,6805.00000,6799.00000,6805.00000,96
2004/4/14,12:02:00,6806.00000,6808.00000,6804.00000,6808.00000,117
2004/4/14,12:03:00,6808.00000,6810.00000,6806.00000,6810.00000,62
2004/4/14,12:04:00,6810.00000,6810.00000,6808.00000,6810.00000,54
2004/4/14,12:05:00,6810.00000,6811.00000,6808.00000,6810.00000,61
2004/4/14,12:06:00,6810.00000,6811.00000,6808.00000,6810.00000,52
2004/4/14,12:07:00,6811.00000,6812.00000,6810.00000,6812.00000,30
2004/4/14,12:08:00,6812.00000,6818.00000,6811.00000,6818.00000,118
2004/4/14,12:09:00,6817.00000,6819.00000,6814.00000,6819.00000,186
2004/4/14,12:10:00,6817.00000,6819.00000,6813.00000,6817.00000,94
2004/4/14,12:11:00,6817.00000,6818.00000,6813.00000,6816.00000,41
2004/4/14,12:12:00,6815.00000,6816.00000,6814.00000,6815.00000,67
2004/4/14,12:13:00,6814.00000,6815.00000,6812.00000,6812.00000,101
2004/4/14,12:14:00,6813.00000,6814.00000,6812.00000,6814.00000,50
2004/4/14,12:15:00,6814.00000,6818.00000,6814.00000,6817.00000,105
2004/4/14,12:16:00,6815.00000,6817.00000,6814.00000,6814.00000,41
2004/4/14,12:17:00,6815.00000,6815.00000,6813.00000,6813.00000,15
2004/4/14,12:18:00,6813.00000,6815.00000,6813.00000,6814.00000,27
2004/4/14,12:19:00,6815.00000,6815.00000,6812.00000,6813.00000,53
2004/4/14,12:20:00,6812.00000,6813.00000,6808.00000,6808.00000,150
2004/4/14,12:21:00,6808.00000,6810.00000,6808.00000,6810.00000,44
2004/4/14,12:22:00,6810.00000,6810.00000,6806.00000,6809.00000,70
2004/4/14,12:23:00,6809.00000,6809.00000,6805.00000,6807.00000,75
2004/4/14,12:24:00,6807.00000,6808.00000,6806.00000,6806.00000,60
2004/4/14,12:25:00,6806.00000,6807.00000,6804.00000,6805.00000,61
2004/4/14,12:26:00,6804.00000,6805.00000,6801.00000,6803.00000,136
2004/4/14,12:27:00,6801.00000,6803.00000,6800.00000,6802.00000,112
2004/4/14,12:28:00,6802.00000,6803.00000,6796.00000,6800.00000,205
2004/4/14,12:29:00,6797.00000,6802.00000,6796.00000,6798.00000,68
2004/4/14,12:30:00,6800.00000,6801.00000,6797.00000,6801.00000,195
2004/4/14,12:31:00,6802.00000,6804.00000,6800.00000,6800.00000,97
2004/4/14,12:32:00,6804.00000,6807.00000,6803.00000,6807.00000,88
2004/4/14,12:33:00,6804.00000,6806.00000,6804.00000,6805.00000,51
2004/4/14,12:34:00,6805.00000,6807.00000,6804.00000,6807.00000,103
2004/4/14,12:35:00,6808.00000,6814.00000,6807.00000,6814.00000,64
2004/4/14,12:36:00,6811.00000,6814.00000,6810.00000,6813.00000,72
2004/4/14,12:37:00,6814.00000,6815.00000,6812.00000,6813.00000,51
2004/4/14,12:38:00,6812.00000,6813.00000,6810.00000,6810.00000,34
2004/4/14,12:39:00,6810.00000,6812.00000,6810.00000,6812.00000,80
2004/4/14,12:40:00,6811.00000,6812.00000,6809.00000,6812.00000,29
2004/4/14,12:41:00,6810.00000,6812.00000,6807.00000,6808.00000,18
2004/4/14,12:42:00,6808.00000,6809.00000,6808.00000,6809.00000,23
2004/4/14,12:43:00,6809.00000,6811.00000,6804.00000,6804.00000,137
2004/4/14,12:44:00,6804.00000,6812.00000,6804.00000,6811.00000,139
2004/4/14,12:45:00,6810.00000,6813.00000,6810.00000,6812.00000,14
2004/4/14,12:46:00,6811.00000,6814.00000,6811.00000,6814.00000,51
2004/4/14,12:47:00,6813.00000,6817.00000,6813.00000,6817.00000,46
2004/4/14,12:48:00,6817.00000,6825.00000,6816.00000,6820.00000,143
2004/4/14,12:49:00,6820.00000,6825.00000,6820.00000,6823.00000,105
2004/4/14,12:50:00,6824.00000,6826.00000,6822.00000,6825.00000,99
2004/4/14,12:51:00,6826.00000,6833.00000,6825.00000,6830.00000,190
2004/4/14,12:52:00,6834.00000,6834.00000,6830.00000,6833.00000,173
2004/4/14,12:53:00,6834.00000,6835.00000,6830.00000,6831.00000,203
2004/4/14,12:54:00,6830.00000,6832.00000,6827.00000,6829.00000,149
2004/4/14,12:55:00,6827.00000,6828.00000,6825.00000,6827.00000,104
2004/4/14,12:56:00,6826.00000,6826.00000,6824.00000,6825.00000,96
2004/4/14,12:57:00,6824.00000,6833.00000,6824.00000,6833.00000,181
2004/4/14,12:58:00,6830.00000,6835.00000,6830.00000,6835.00000,78
2004/4/14,12:59:00,6835.00000,6836.00000,6833.00000,6836.00000,94
2004/4/14,13:00:00,6834.00000,6835.00000,6830.00000,6830.00000,57
2004/4/14,13:01:00,6832.00000,6832.00000,6828.00000,6831.00000,48
2004/4/14,13:02:00,6830.00000,6830.00000,6828.00000,6830.00000,62
2004/4/14,13:03:00,6829.00000,6830.00000,6824.00000,6826.00000,114
2004/4/14,13:04:00,6824.00000,6833.00000,6824.00000,6833.00000,115
2004/4/14,13:05:00,6830.00000,6835.00000,6830.00000,6835.00000,115
2004/4/14,13:06:00,6835.00000,6839.00000,6835.00000,6838.00000,194
2004/4/14,13:07:00,6839.00000,6850.00000,6836.00000,6842.00000,567
2004/4/14,13:08:00,6848.00000,6849.00000,6840.00000,6840.00000,210
2004/4/14,13:09:00,6840.00000,6845.00000,6839.00000,6844.00000,152
2004/4/14,13:10:00,6844.00000,6848.00000,6843.00000,6846.00000,168
2004/4/14,13:11:00,6847.00000,6850.00000,6845.00000,6850.00000,281
2004/4/14,13:12:00,6850.00000,6860.00000,6848.00000,6855.00000,429
2004/4/14,13:13:00,6856.00000,6862.00000,6855.00000,6856.00000,493
2004/4/14,13:14:00,6857.00000,6860.00000,6850.00000,6852.00000,214
2004/4/14,13:15:00,6853.00000,6855.00000,6851.00000,6853.00000,136
2004/4/14,13:16:00,6855.00000,6862.00000,6853.00000,6860.00000,330
2004/4/14,13:17:00,6862.00000,6868.00000,6860.00000,6865.00000,386
2004/4/14,13:18:00,6864.00000,6866.00000,6863.00000,6864.00000,333
2004/4/14,13:19:00,6863.00000,6865.00000,6860.00000,6864.00000,197
2004/4/14,13:20:00,6864.00000,6875.00000,6862.00000,6875.00000,305
2004/4/14,13:21:00,6875.00000,6883.00000,6870.00000,6883.00000,373
2004/4/14,13:22:00,6884.00000,6886.00000,6877.00000,6886.00000,285
2004/4/14,13:23:00,6881.00000,6894.00000,6881.00000,6886.00000,378
2004/4/14,13:24:00,6887.00000,6899.00000,6887.00000,6897.00000,368
2004/4/14,13:25:00,6895.00000,6905.00000,6895.00000,6903.00000,527
2004/4/14,13:26:00,6903.00000,6913.00000,6900.00000,6907.00000,328
2004/4/14,13:27:00,6904.00000,6919.00000,6904.00000,6919.00000,422
2004/4/14,13:28:00,6911.00000,6920.00000,6910.00000,6913.00000,265
2004/4/14,13:29:00,6915.00000,6922.00000,6915.00000,6920.00000,293
2004/4/14,13:30:00,6920.00000,6923.00000,6919.00000,6920.00000,255
2004/4/14,13:31:00,6923.00000,6925.00000,6917.00000,6920.00000,370
2004/4/14,13:32:00,6919.00000,6920.00000,6913.00000,6916.00000,330
2004/4/14,13:33:00,6916.00000,6917.00000,6912.00000,6914.00000,301
2004/4/14,13:34:00,6915.00000,6917.00000,6913.00000,6916.00000,221
2004/4/14,13:35:00,6916.00000,6918.00000,6914.00000,6917.00000,207
2004/4/14,13:36:00,6916.00000,6919.00000,6916.00000,6917.00000,293
2004/4/14,13:37:00,6918.00000,6920.00000,6916.00000,6919.00000,329
2004/4/14,13:38:00,6918.00000,6920.00000,6917.00000,6920.00000,417
2004/4/14,13:39:00,6920.00000,6922.00000,6917.00000,6922.00000,287
2004/4/14,13:40:00,6920.00000,6923.00000,6919.00000,6922.00000,266
2004/4/14,13:45:00,6920.00000,6920.00000,6920.00000,6920.00000,1116
2004/4/15,08:46:00,6897.00000,6897.00000,6888.00000,6894.00000,189
2004/4/15,08:47:00,6893.00000,6909.00000,6892.00000,6905.00000,187
2004/4/15,08:48:00,6905.00000,6908.00000,6902.00000,6908.00000,145
2004/4/15,08:49:00,6908.00000,6914.00000,6907.00000,6912.00000,179
2004/4/15,08:50:00,6912.00000,6920.00000,6911.00000,6919.00000,196
2004/4/15,08:51:00,6919.00000,6924.00000,6918.00000,6923.00000,170
2004/4/15,08:52:00,6920.00000,6923.00000,6917.00000,6917.00000,163
2004/4/15,08:53:00,6918.00000,6918.00000,6914.00000,6915.00000,163
2004/4/15,08:54:00,6915.00000,6917.00000,6914.00000,6914.00000,106
2004/4/15,08:55:00,6914.00000,6917.00000,6914.00000,6915.00000,105
2004/4/15,08:56:00,6914.00000,6917.00000,6914.00000,6917.00000,81
2004/4/15,08:57:00,6915.00000,6917.00000,6913.00000,6913.00000,78
2004/4/15,08:58:00,6913.00000,6915.00000,6913.00000,6914.00000,52
2004/4/15,08:59:00,6914.00000,6915.00000,6910.00000,6910.00000,106
2004/4/15,09:00:00,6910.00000,6914.00000,6905.00000,6907.00000,101
2004/4/15,09:01:00,6907.00000,6909.00000,6903.00000,6906.00000,146
2004/4/15,09:02:00,6907.00000,6910.00000,6902.00000,6903.00000,160
2004/4/15,09:03:00,6903.00000,6909.00000,6901.00000,6907.00000,151
2004/4/15,09:04:00,6907.00000,6915.00000,6905.00000,6914.00000,165
2004/4/15,09:05:00,6914.00000,6916.00000,6912.00000,6913.00000,152
2004/4/15,09:06:00,6914.00000,6914.00000,6902.00000,6907.00000,194
2004/4/15,09:07:00,6907.00000,6907.00000,6902.00000,6905.00000,203
2004/4/15,09:08:00,6903.00000,6905.00000,6893.00000,6898.00000,349
2004/4/15,09:09:00,6897.00000,6904.00000,6893.00000,6901.00000,215
2004/4/15,09:10:00,6898.00000,6902.00000,6897.00000,6899.00000,97
2004/4/15,09:11:00,6899.00000,6900.00000,6896.00000,6898.00000,166
2004/4/15,09:12:00,6898.00000,6905.00000,6897.00000,6901.00000,156
2004/4/15,09:13:00,6901.00000,6906.00000,6900.00000,6902.00000,125
2004/4/15,09:14:00,6904.00000,6904.00000,6900.00000,6900.00000,81
2004/4/15,09:15:00,6901.00000,6903.00000,6898.00000,6898.00000,83
2004/4/15,09:16:00,6898.00000,6905.00000,6897.00000,6900.00000,158
2004/4/15,09:17:00,6897.00000,6900.00000,6893.00000,6893.00000,197
2004/4/15,09:18:00,6893.00000,6895.00000,6871.00000,6880.00000,576
2004/4/15,09:19:00,6880.00000,6880.00000,6870.00000,6871.00000,501
2004/4/15,09:20:00,6872.00000,6879.00000,6866.00000,6866.00000,456
2004/4/15,09:21:00,6867.00000,6870.00000,6861.00000,6868.00000,419
2004/4/15,09:22:00,6869.00000,6870.00000,6862.00000,6865.00000,353
2004/4/15,09:23:00,6869.00000,6870.00000,6862.00000,6864.00000,293
2004/4/15,09:24:00,6865.00000,6868.00000,6862.00000,6867.00000,301
2004/4/15,09:25:00,6867.00000,6867.00000,6851.00000,6853.00000,569
2004/4/15,09:26:00,6853.00000,6868.00000,6853.00000,6863.00000,527
2004/4/15,09:27:00,6863.00000,6874.00000,6861.00000,6869.00000,232
2004/4/15,09:28:00,6869.00000,6877.00000,6868.00000,6871.00000,250
2004/4/15,09:29:00,6872.00000,6873.00000,6868.00000,6871.00000,234
2004/4/15,09:30:00,6871.00000,6871.00000,6866.00000,6866.00000,295
2004/4/15,09:31:00,6866.00000,6872.00000,6865.00000,6870.00000,255
2004/4/15,09:32:00,6870.00000,6872.00000,6869.00000,6872.00000,112
2004/4/15,09:33:00,6871.00000,6877.00000,6870.00000,6875.00000,161
2004/4/15,09:34:00,6875.00000,6876.00000,6871.00000,6873.00000,183
2004/4/15,09:35:00,6871.00000,6875.00000,6871.00000,6873.00000,134
2004/4/15,09:36:00,6872.00000,6873.00000,6868.00000,6871.00000,210
2004/4/15,09:37:00,6870.00000,6872.00000,6867.00000,6870.00000,156
2004/4/15,09:38:00,6869.00000,6870.00000,6866.00000,6867.00000,108
2004/4/15,09:39:00,6868.00000,6868.00000,6865.00000,6865.00000,202
2004/4/15,09:40:00,6864.00000,6868.00000,6863.00000,6866.00000,99
2004/4/15,09:41:00,6868.00000,6875.00000,6867.00000,6871.00000,152
2004/4/15,09:42:00,6872.00000,6878.00000,6871.00000,6874.00000,106
2004/4/15,09:43:00,6876.00000,6878.00000,6872.00000,6875.00000,68
2004/4/15,09:44:00,6874.00000,6875.00000,6870.00000,6874.00000,69
2004/4/15,09:45:00,6871.00000,6873.00000,6868.00000,6871.00000,137
2004/4/15,09:46:00,6871.00000,6873.00000,6870.00000,6871.00000,107
2004/4/15,09:47:00,6871.00000,6875.00000,6870.00000,6875.00000,48
2004/4/15,09:48:00,6875.00000,6878.00000,6875.00000,6877.00000,95
2004/4/15,09:49:00,6877.00000,6878.00000,6876.00000,6877.00000,77
2004/4/15,09:50:00,6877.00000,6878.00000,6876.00000,6876.00000,102
2004/4/15,09:51:00,6875.00000,6882.00000,6874.00000,6880.00000,197
2004/4/15,09:52:00,6879.00000,6881.00000,6878.00000,6879.00000,100
2004/4/15,09:53:00,6878.00000,6880.00000,6877.00000,6879.00000,85
2004/4/15,09:54:00,6878.00000,6879.00000,6875.00000,6877.00000,46
2004/4/15,09:55:00,6877.00000,6878.00000,6874.00000,6878.00000,99
2004/4/15,09:56:00,6878.00000,6878.00000,6874.00000,6876.00000,58
2004/4/15,09:57:00,6877.00000,6879.00000,6874.00000,6874.00000,64
2004/4/15,09:58:00,6875.00000,6876.00000,6871.00000,6871.00000,86
2004/4/15,09:59:00,6871.00000,6873.00000,6866.00000,6869.00000,116
2004/4/15,10:00:00,6869.00000,6870.00000,6866.00000,6868.00000,43
2004/4/15,10:01:00,6869.00000,6872.00000,6868.00000,6871.00000,49
2004/4/15,10:02:00,6871.00000,6872.00000,6870.00000,6870.00000,94
2004/4/15,10:03:00,6871.00000,6871.00000,6862.00000,6863.00000,220
2004/4/15,10:04:00,6863.00000,6865.00000,6861.00000,6863.00000,264
2004/4/15,10:05:00,6862.00000,6865.00000,6855.00000,6856.00000,429
2004/4/15,10:06:00,6855.00000,6859.00000,6852.00000,6852.00000,277
2004/4/15,10:07:00,6852.00000,6855.00000,6830.00000,6836.00000,768
2004/4/15,10:08:00,6842.00000,6848.00000,6830.00000,6846.00000,397
2004/4/15,10:09:00,6846.00000,6850.00000,6840.00000,6843.00000,330
2004/4/15,10:10:00,6844.00000,6845.00000,6840.00000,6842.00000,251
2004/4/15,10:11:00,6842.00000,6842.00000,6839.00000,6841.00000,196
2004/4/15,10:12:00,6840.00000,6844.00000,6838.00000,6844.00000,485
2004/4/15,10:13:00,6844.00000,6847.00000,6842.00000,6845.00000,237
2004/4/15,10:14:00,6845.00000,6846.00000,6840.00000,6845.00000,199
2004/4/15,10:15:00,6843.00000,6845.00000,6841.00000,6842.00000,168
2004/4/15,10:16:00,6844.00000,6845.00000,6840.00000,6840.00000,326
2004/4/15,10:17:00,6841.00000,6845.00000,6839.00000,6844.00000,224
2004/4/15,10:18:00,6845.00000,6848.00000,6844.00000,6848.00000,182
2004/4/15,10:19:00,6848.00000,6850.00000,6845.00000,6849.00000,122
2004/4/15,10:20:00,6850.00000,6850.00000,6844.00000,6845.00000,160
2004/4/15,10:21:00,6845.00000,6850.00000,6844.00000,6847.00000,135
2004/4/15,10:22:00,6848.00000,6852.00000,6848.00000,6852.00000,188
2004/4/15,10:23:00,6852.00000,6853.00000,6851.00000,6852.00000,111
2004/4/15,10:24:00,6853.00000,6855.00000,6850.00000,6850.00000,204
2004/4/15,10:25:00,6854.00000,6854.00000,6850.00000,6851.00000,104
2004/4/15,10:26:00,6850.00000,6852.00000,6850.00000,6852.00000,99
2004/4/15,10:27:00,6851.00000,6851.00000,6848.00000,6849.00000,109
2004/4/15,10:28:00,6850.00000,6852.00000,6849.00000,6851.00000,48
2004/4/15,10:29:00,6852.00000,6852.00000,6849.00000,6849.00000,60
2004/4/15,10:30:00,6849.00000,6850.00000,6846.00000,6850.00000,119
2004/4/15,10:31:00,6850.00000,6851.00000,6849.00000,6851.00000,42
2004/4/15,10:32:00,6851.00000,6852.00000,6850.00000,6852.00000,60
2004/4/15,10:33:00,6851.00000,6853.00000,6850.00000,6851.00000,45
2004/4/15,10:34:00,6851.00000,6853.00000,6850.00000,6852.00000,47
2004/4/15,10:35:00,6852.00000,6852.00000,6850.00000,6851.00000,74
2004/4/15,10:36:00,6850.00000,6851.00000,6848.00000,6851.00000,62
2004/4/15,10:37:00,6850.00000,6853.00000,6850.00000,6851.00000,45
2004/4/15,10:38:00,6850.00000,6851.00000,6849.00000,6849.00000,92
2004/4/15,10:39:00,6849.00000,6851.00000,6847.00000,6849.00000,86
2004/4/15,10:40:00,6848.00000,6854.00000,6845.00000,6854.00000,251
2004/4/15,10:41:00,6854.00000,6854.00000,6846.00000,6849.00000,56
2004/4/15,10:42:00,6850.00000,6850.00000,6846.00000,6846.00000,77
2004/4/15,10:43:00,6846.00000,6848.00000,6843.00000,6844.00000,97
2004/4/15,10:44:00,6843.00000,6843.00000,6838.00000,6838.00000,354
2004/4/15,10:45:00,6840.00000,6840.00000,6837.00000,6840.00000,264
2004/4/15,10:46:00,6840.00000,6843.00000,6838.00000,6843.00000,205
2004/4/15,10:47:00,6843.00000,6846.00000,6842.00000,6845.00000,79
2004/4/15,10:48:00,6845.00000,6846.00000,6842.00000,6844.00000,64
2004/4/15,10:49:00,6843.00000,6845.00000,6841.00000,6845.00000,88
2004/4/15,10:50:00,6844.00000,6845.00000,6842.00000,6845.00000,55
2004/4/15,10:51:00,6845.00000,6848.00000,6843.00000,6846.00000,56
2004/4/15,10:52:00,6847.00000,6848.00000,6845.00000,6848.00000,43
2004/4/15,10:53:00,6847.00000,6848.00000,6843.00000,6848.00000,117
2004/4/15,10:54:00,6847.00000,6847.00000,6843.00000,6845.00000,42
2004/4/15,10:55:00,6845.00000,6847.00000,6845.00000,6847.00000,26
2004/4/15,10:56:00,6848.00000,6850.00000,6847.00000,6850.00000,48
2004/4/15,10:57:00,6850.00000,6853.00000,6848.00000,6851.00000,78
2004/4/15,10:58:00,6851.00000,6851.00000,6848.00000,6850.00000,45
2004/4/15,10:59:00,6848.00000,6849.00000,6845.00000,6845.00000,59
2004/4/15,11:00:00,6846.00000,6847.00000,6845.00000,6846.00000,44
2004/4/15,11:01:00,6845.00000,6847.00000,6844.00000,6846.00000,66
2004/4/15,11:02:00,6847.00000,6849.00000,6846.00000,6848.00000,68
2004/4/15,11:03:00,6847.00000,6849.00000,6846.00000,6848.00000,62
2004/4/15,11:04:00,6847.00000,6849.00000,6844.00000,6845.00000,63
2004/4/15,11:05:00,6845.00000,6845.00000,6841.00000,6845.00000,135
2004/4/15,11:06:00,6844.00000,6848.00000,6843.00000,6848.00000,62
2004/4/15,11:07:00,6848.00000,6850.00000,6848.00000,6850.00000,51
2004/4/15,11:08:00,6849.00000,6851.00000,6849.00000,6851.00000,93
2004/4/15,11:09:00,6852.00000,6852.00000,6850.00000,6852.00000,83
2004/4/15,11:10:00,6851.00000,6852.00000,6850.00000,6852.00000,46
2004/4/15,11:11:00,6852.00000,6852.00000,6849.00000,6849.00000,70
2004/4/15,11:12:00,6849.00000,6849.00000,6845.00000,6848.00000,71
2004/4/15,11:13:00,6848.00000,6848.00000,6845.00000,6847.00000,27
2004/4/15,11:14:00,6847.00000,6847.00000,6844.00000,6844.00000,90
2004/4/15,11:15:00,6845.00000,6845.00000,6835.00000,6838.00000,417
2004/4/15,11:16:00,6836.00000,6840.00000,6835.00000,6839.00000,301
2004/4/15,11:17:00,6839.00000,6845.00000,6839.00000,6844.00000,230
2004/4/15,11:18:00,6843.00000,6843.00000,6841.00000,6842.00000,45
2004/4/15,11:19:00,6842.00000,6844.00000,6841.00000,6843.00000,80
2004/4/15,11:20:00,6843.00000,6846.00000,6843.00000,6846.00000,67
2004/4/15,11:21:00,6846.00000,6846.00000,6842.00000,6844.00000,53
2004/4/15,11:22:00,6843.00000,6845.00000,6842.00000,6845.00000,67
2004/4/15,11:23:00,6843.00000,6846.00000,6842.00000,6843.00000,57
2004/4/15,11:24:00,6845.00000,6846.00000,6842.00000,6844.00000,13
2004/4/15,11:25:00,6844.00000,6845.00000,6843.00000,6843.00000,19
2004/4/15,11:26:00,6845.00000,6845.00000,6844.00000,6844.00000,5
2004/4/15,11:27:00,6844.00000,6845.00000,6843.00000,6845.00000,47
2004/4/15,11:28:00,6844.00000,6845.00000,6842.00000,6845.00000,54
2004/4/15,11:29:00,6845.00000,6846.00000,6844.00000,6846.00000,23
2004/4/15,11:30:00,6846.00000,6847.00000,6845.00000,6847.00000,15
2004/4/15,11:31:00,6846.00000,6847.00000,6844.00000,6847.00000,28
2004/4/15,11:32:00,6847.00000,6848.00000,6846.00000,6848.00000,42
2004/4/15,11:33:00,6848.00000,6851.00000,6847.00000,6850.00000,83
2004/4/15,11:34:00,6850.00000,6855.00000,6850.00000,6855.00000,98
2004/4/15,11:35:00,6855.00000,6864.00000,6855.00000,6860.00000,295
2004/4/15,11:36:00,6860.00000,6863.00000,6858.00000,6859.00000,220
2004/4/15,11:37:00,6860.00000,6863.00000,6857.00000,6863.00000,275
2004/4/15,11:38:00,6863.00000,6863.00000,6860.00000,6860.00000,116
2004/4/15,11:39:00,6860.00000,6861.00000,6858.00000,6860.00000,103
2004/4/15,11:40:00,6860.00000,6865.00000,6859.00000,6865.00000,115
2004/4/15,11:41:00,6863.00000,6868.00000,6863.00000,6867.00000,221
2004/4/15,11:42:00,6865.00000,6869.00000,6865.00000,6868.00000,161
2004/4/15,11:43:00,6869.00000,6869.00000,6866.00000,6867.00000,90
2004/4/15,11:44:00,6867.00000,6868.00000,6865.00000,6866.00000,133
2004/4/15,11:45:00,6865.00000,6866.00000,6862.00000,6865.00000,111
2004/4/15,11:46:00,6865.00000,6866.00000,6860.00000,6860.00000,90
2004/4/15,11:47:00,6860.00000,6861.00000,6858.00000,6860.00000,135
2004/4/15,11:48:00,6859.00000,6863.00000,6859.00000,6862.00000,52
2004/4/15,11:49:00,6861.00000,6862.00000,6860.00000,6862.00000,30
2004/4/15,11:50:00,6861.00000,6862.00000,6859.00000,6859.00000,54
2004/4/15,11:51:00,6859.00000,6860.00000,6856.00000,6856.00000,66
2004/4/15,11:52:00,6857.00000,6857.00000,6855.00000,6856.00000,92
2004/4/15,11:53:00,6856.00000,6857.00000,6855.00000,6857.00000,42
2004/4/15,11:54:00,6858.00000,6859.00000,6857.00000,6858.00000,25
2004/4/15,11:55:00,6858.00000,6859.00000,6857.00000,6859.00000,24
2004/4/15,11:56:00,6858.00000,6858.00000,6853.00000,6853.00000,75
2004/4/15,11:57:00,6852.00000,6853.00000,6851.00000,6852.00000,87
2004/4/15,11:58:00,6853.00000,6854.00000,6846.00000,6846.00000,189
2004/4/15,11:59:00,6849.00000,6850.00000,6845.00000,6849.00000,121
2004/4/15,12:00:00,6847.00000,6849.00000,6846.00000,6848.00000,73
2004/4/15,12:01:00,6847.00000,6850.00000,6846.00000,6850.00000,82
2004/4/15,12:02:00,6848.00000,6849.00000,6846.00000,6849.00000,61
2004/4/15,12:03:00,6848.00000,6848.00000,6846.00000,6847.00000,30
2004/4/15,12:04:00,6848.00000,6848.00000,6846.00000,6846.00000,41
2004/4/15,12:05:00,6846.00000,6848.00000,6845.00000,6846.00000,74
2004/4/15,12:06:00,6846.00000,6846.00000,6845.00000,6846.00000,70
2004/4/15,12:07:00,6846.00000,6850.00000,6846.00000,6848.00000,117
2004/4/15,12:08:00,6850.00000,6852.00000,6850.00000,6852.00000,38
2004/4/15,12:09:00,6851.00000,6853.00000,6850.00000,6852.00000,40
2004/4/15,12:10:00,6852.00000,6853.00000,6850.00000,6850.00000,35
2004/4/15,12:11:00,6853.00000,6854.00000,6852.00000,6853.00000,27
2004/4/15,12:12:00,6853.00000,6853.00000,6850.00000,6850.00000,80
2004/4/15,12:13:00,6850.00000,6852.00000,6850.00000,6852.00000,48
2004/4/15,12:14:00,6853.00000,6853.00000,6850.00000,6852.00000,74
2004/4/15,12:15:00,6851.00000,6852.00000,6851.00000,6852.00000,12
2004/4/15,12:16:00,6852.00000,6852.00000,6845.00000,6848.00000,198
2004/4/15,12:17:00,6846.00000,6853.00000,6845.00000,6853.00000,82
2004/4/15,12:18:00,6852.00000,6854.00000,6851.00000,6853.00000,54
2004/4/15,12:19:00,6853.00000,6854.00000,6852.00000,6852.00000,26
2004/4/15,12:20:00,6852.00000,6852.00000,6849.00000,6850.00000,54
2004/4/15,12:21:00,6849.00000,6849.00000,6842.00000,6842.00000,208
2004/4/15,12:22:00,6845.00000,6849.00000,6841.00000,6849.00000,213
2004/4/15,12:23:00,6849.00000,6849.00000,6843.00000,6846.00000,87
2004/4/15,12:24:00,6846.00000,6846.00000,6843.00000,6845.00000,47
2004/4/15,12:25:00,6844.00000,6845.00000,6842.00000,6844.00000,55
2004/4/15,12:26:00,6844.00000,6844.00000,6836.00000,6836.00000,216
2004/4/15,12:27:00,6836.00000,6839.00000,6835.00000,6837.00000,216
2004/4/15,12:28:00,6837.00000,6839.00000,6836.00000,6839.00000,83
2004/4/15,12:29:00,6837.00000,6844.00000,6836.00000,6844.00000,74
2004/4/15,12:30:00,6842.00000,6844.00000,6837.00000,6837.00000,79
2004/4/15,12:31:00,6838.00000,6839.00000,6830.00000,6830.00000,276
2004/4/15,12:32:00,6830.00000,6833.00000,6820.00000,6824.00000,715
2004/4/15,12:33:00,6824.00000,6829.00000,6821.00000,6828.00000,227
2004/4/15,12:34:00,6829.00000,6837.00000,6828.00000,6832.00000,140
2004/4/15,12:35:00,6831.00000,6832.00000,6825.00000,6828.00000,214
2004/4/15,12:36:00,6829.00000,6829.00000,6821.00000,6821.00000,227
2004/4/15,12:37:00,6821.00000,6824.00000,6801.00000,6804.00000,950
2004/4/15,12:38:00,6807.00000,6815.00000,6800.00000,6806.00000,417
2004/4/15,12:39:00,6806.00000,6808.00000,6798.00000,6799.00000,593
2004/4/15,12:40:00,6796.00000,6803.00000,6791.00000,6798.00000,593
2004/4/15,12:41:00,6803.00000,6805.00000,6796.00000,6800.00000,308
2004/4/15,12:42:00,6800.00000,6803.00000,6796.00000,6799.00000,286
2004/4/15,12:43:00,6798.00000,6802.00000,6797.00000,6798.00000,201
2004/4/15,12:44:00,6798.00000,6803.00000,6795.00000,6796.00000,245
2004/4/15,12:45:00,6796.00000,6798.00000,6784.00000,6785.00000,587
2004/4/15,12:46:00,6793.00000,6793.00000,6760.00000,6765.00000,724
2004/4/15,12:47:00,6762.00000,6770.00000,6760.00000,6763.00000,431
2004/4/15,12:48:00,6763.00000,6767.00000,6762.00000,6764.00000,301
2004/4/15,12:49:00,6764.00000,6770.00000,6764.00000,6770.00000,277
2004/4/15,12:50:00,6770.00000,6777.00000,6768.00000,6777.00000,356
2004/4/15,12:51:00,6777.00000,6779.00000,6770.00000,6774.00000,279
2004/4/15,12:52:00,6772.00000,6775.00000,6770.00000,6773.00000,244
2004/4/15,12:53:00,6772.00000,6776.00000,6770.00000,6776.00000,216
2004/4/15,12:54:00,6776.00000,6783.00000,6774.00000,6779.00000,222
2004/4/15,12:55:00,6779.00000,6784.00000,6779.00000,6782.00000,263
2004/4/15,12:56:00,6783.00000,6786.00000,6779.00000,6786.00000,253
2004/4/15,12:57:00,6786.00000,6786.00000,6781.00000,6784.00000,113
2004/4/15,12:58:00,6784.00000,6785.00000,6782.00000,6784.00000,139
2004/4/15,12:59:00,6783.00000,6783.00000,6780.00000,6782.00000,184
2004/4/15,13:00:00,6780.00000,6782.00000,6776.00000,6781.00000,222
2004/4/15,13:01:00,6782.00000,6786.00000,6780.00000,6786.00000,175
2004/4/15,13:02:00,6785.00000,6788.00000,6784.00000,6786.00000,147
2004/4/15,13:03:00,6786.00000,6789.00000,6786.00000,6789.00000,171
2004/4/15,13:04:00,6787.00000,6788.00000,6781.00000,6781.00000,231
2004/4/15,13:05:00,6783.00000,6784.00000,6772.00000,6774.00000,304
2004/4/15,13:06:00,6774.00000,6778.00000,6774.00000,6777.00000,283
2004/4/15,13:07:00,6775.00000,6782.00000,6775.00000,6780.00000,130
2004/4/15,13:08:00,6779.00000,6782.00000,6777.00000,6781.00000,109
2004/4/15,13:09:00,6780.00000,6783.00000,6779.00000,6783.00000,106
2004/4/15,13:10:00,6781.00000,6781.00000,6778.00000,6779.00000,76
2004/4/15,13:11:00,6778.00000,6780.00000,6776.00000,6778.00000,101
2004/4/15,13:12:00,6778.00000,6779.00000,6775.00000,6775.00000,151
2004/4/15,13:13:00,6775.00000,6778.00000,6768.00000,6768.00000,264
2004/4/15,13:14:00,6769.00000,6772.00000,6765.00000,6770.00000,361
2004/4/15,13:15:00,6772.00000,6775.00000,6766.00000,6772.00000,305
2004/4/15,13:16:00,6771.00000,6772.00000,6765.00000,6770.00000,160
2004/4/15,13:17:00,6767.00000,6770.00000,6766.00000,6768.00000,150
2004/4/15,13:18:00,6768.00000,6770.00000,6765.00000,6765.00000,118
2004/4/15,13:19:00,6769.00000,6769.00000,6764.00000,6764.00000,91
2004/4/15,13:20:00,6764.00000,6765.00000,6755.00000,6758.00000,390
2004/4/15,13:21:00,6756.00000,6760.00000,6752.00000,6752.00000,403
2004/4/15,13:22:00,6752.00000,6756.00000,6747.00000,6747.00000,374
2004/4/15,13:23:00,6750.00000,6750.00000,6734.00000,6734.00000,461
2004/4/15,13:24:00,6734.00000,6738.00000,6726.00000,6731.00000,421
2004/4/15,13:25:00,6734.00000,6736.00000,6723.00000,6728.00000,267
2004/4/15,13:26:00,6730.00000,6733.00000,6728.00000,6731.00000,331
2004/4/15,13:27:00,6730.00000,6731.00000,6727.00000,6729.00000,219
2004/4/15,13:28:00,6729.00000,6733.00000,6728.00000,6733.00000,255
2004/4/15,13:29:00,6733.00000,6738.00000,6731.00000,6734.00000,166
2004/4/15,13:30:00,6738.00000,6744.00000,6734.00000,6740.00000,131
2004/4/15,13:31:00,6738.00000,6739.00000,6729.00000,6729.00000,260
2004/4/15,13:32:00,6730.00000,6732.00000,6726.00000,6729.00000,220
2004/4/15,13:33:00,6732.00000,6738.00000,6730.00000,6735.00000,85
2004/4/15,13:34:00,6736.00000,6743.00000,6735.00000,6742.00000,207
2004/4/15,13:35:00,6740.00000,6744.00000,6740.00000,6743.00000,187
2004/4/15,13:36:00,6743.00000,6748.00000,6742.00000,6745.00000,249
2004/4/15,13:37:00,6746.00000,6750.00000,6746.00000,6749.00000,205
2004/4/15,13:38:00,6749.00000,6749.00000,6746.00000,6747.00000,216
2004/4/15,13:39:00,6749.00000,6749.00000,6747.00000,6747.00000,210
2004/4/15,13:40:00,6747.00000,6752.00000,6746.00000,6750.00000,346
2004/4/15,13:45:00,6749.00000,6749.00000,6749.00000,6749.00000,834
2004/4/16,08:46:00,6736.00000,6749.00000,6736.00000,6748.00000,225
2004/4/16,08:47:00,6749.00000,6764.00000,6748.00000,6756.00000,194
2004/4/16,08:48:00,6758.00000,6764.00000,6755.00000,6763.00000,131
2004/4/16,08:49:00,6760.00000,6763.00000,6759.00000,6760.00000,83
2004/4/16,08:50:00,6760.00000,6762.00000,6760.00000,6760.00000,85
2004/4/16,08:51:00,6760.00000,6761.00000,6756.00000,6757.00000,137
2004/4/16,08:52:00,6756.00000,6758.00000,6751.00000,6752.00000,88
2004/4/16,08:53:00,6751.00000,6753.00000,6745.00000,6746.00000,136
2004/4/16,08:54:00,6751.00000,6751.00000,6746.00000,6748.00000,85
2004/4/16,08:55:00,6748.00000,6751.00000,6748.00000,6751.00000,148
2004/4/16,08:56:00,6751.00000,6755.00000,6751.00000,6755.00000,76
2004/4/16,08:57:00,6753.00000,6755.00000,6753.00000,6754.00000,46
2004/4/16,08:58:00,6753.00000,6755.00000,6752.00000,6753.00000,46
2004/4/16,08:59:00,6754.00000,6754.00000,6750.00000,6750.00000,66
2004/4/16,09:00:00,6751.00000,6752.00000,6748.00000,6750.00000,105
2004/4/16,09:01:00,6750.00000,6751.00000,6747.00000,6750.00000,61
2004/4/16,09:02:00,6750.00000,6760.00000,6750.00000,6759.00000,222
2004/4/16,09:03:00,6759.00000,6759.00000,6754.00000,6754.00000,114
2004/4/16,09:04:00,6754.00000,6757.00000,6752.00000,6755.00000,66
2004/4/16,09:05:00,6755.00000,6757.00000,6753.00000,6755.00000,79
2004/4/16,09:06:00,6755.00000,6756.00000,6752.00000,6754.00000,97
2004/4/16,09:07:00,6754.00000,6755.00000,6750.00000,6752.00000,119
2004/4/16,09:08:00,6753.00000,6754.00000,6750.00000,6750.00000,89
2004/4/16,09:09:00,6750.00000,6752.00000,6744.00000,6744.00000,150
2004/4/16,09:10:00,6744.00000,6748.00000,6743.00000,6747.00000,111
2004/4/16,09:11:00,6747.00000,6747.00000,6743.00000,6746.00000,138
2004/4/16,09:12:00,6746.00000,6748.00000,6746.00000,6746.00000,112
2004/4/16,09:13:00,6748.00000,6748.00000,6745.00000,6747.00000,103
2004/4/16,09:14:00,6747.00000,6748.00000,6745.00000,6746.00000,137
2004/4/16,09:15:00,6745.00000,6749.00000,6743.00000,6749.00000,268
2004/4/16,09:16:00,6749.00000,6755.00000,6745.00000,6755.00000,292
2004/4/16,09:17:00,6755.00000,6758.00000,6751.00000,6757.00000,243
2004/4/16,09:18:00,6757.00000,6757.00000,6753.00000,6755.00000,135
2004/4/16,09:19:00,6754.00000,6763.00000,6754.00000,6763.00000,372
2004/4/16,09:20:00,6760.00000,6769.00000,6760.00000,6769.00000,176
2004/4/16,09:21:00,6766.00000,6769.00000,6765.00000,6765.00000,143
2004/4/16,09:22:00,6766.00000,6767.00000,6762.00000,6765.00000,112
2004/4/16,09:23:00,6765.00000,6765.00000,6760.00000,6760.00000,124
2004/4/16,09:24:00,6760.00000,6764.00000,6759.00000,6764.00000,93
2004/4/16,09:25:00,6764.00000,6767.00000,6762.00000,6766.00000,103
2004/4/16,09:26:00,6767.00000,6770.00000,6761.00000,6761.00000,206
2004/4/16,09:27:00,6762.00000,6770.00000,6762.00000,6767.00000,103
2004/4/16,09:28:00,6767.00000,6770.00000,6765.00000,6765.00000,96
2004/4/16,09:29:00,6766.00000,6767.00000,6760.00000,6763.00000,110
2004/4/16,09:30:00,6763.00000,6765.00000,6760.00000,6763.00000,35
2004/4/16,09:31:00,6765.00000,6765.00000,6763.00000,6764.00000,37
2004/4/16,09:32:00,6764.00000,6765.00000,6763.00000,6765.00000,58
2004/4/16,09:33:00,6765.00000,6765.00000,6763.00000,6763.00000,49
2004/4/16,09:34:00,6764.00000,6769.00000,6763.00000,6769.00000,129
2004/4/16,09:35:00,6769.00000,6773.00000,6768.00000,6771.00000,256
2004/4/16,09:36:00,6768.00000,6772.00000,6768.00000,6772.00000,80
2004/4/16,09:37:00,6772.00000,6773.00000,6768.00000,6768.00000,175
2004/4/16,09:38:00,6769.00000,6769.00000,6767.00000,6769.00000,81
2004/4/16,09:39:00,6769.00000,6774.00000,6768.00000,6769.00000,146
2004/4/16,09:40:00,6770.00000,6772.00000,6767.00000,6770.00000,71
2004/4/16,09:41:00,6770.00000,6772.00000,6769.00000,6770.00000,65
2004/4/16,09:42:00,6772.00000,6775.00000,6770.00000,6774.00000,85
2004/4/16,09:43:00,6774.00000,6775.00000,6772.00000,6775.00000,105
2004/4/16,09:44:00,6775.00000,6775.00000,6771.00000,6771.00000,79
2004/4/16,09:45:00,6771.00000,6772.00000,6765.00000,6768.00000,128
2004/4/16,09:46:00,6766.00000,6769.00000,6763.00000,6769.00000,142
2004/4/16,09:47:00,6770.00000,6770.00000,6763.00000,6765.00000,68
2004/4/16,09:48:00,6765.00000,6768.00000,6765.00000,6767.00000,43
2004/4/16,09:49:00,6765.00000,6766.00000,6762.00000,6764.00000,51
2004/4/16,09:50:00,6764.00000,6764.00000,6762.00000,6762.00000,50
2004/4/16,09:51:00,6762.00000,6765.00000,6760.00000,6760.00000,99
2004/4/16,09:52:00,6760.00000,6761.00000,6758.00000,6759.00000,68
2004/4/16,09:53:00,6758.00000,6759.00000,6756.00000,6759.00000,100
2004/4/16,09:54:00,6759.00000,6765.00000,6758.00000,6763.00000,70
2004/4/16,09:55:00,6764.00000,6764.00000,6759.00000,6759.00000,75
2004/4/16,09:56:00,6758.00000,6762.00000,6758.00000,6760.00000,50
2004/4/16,09:57:00,6760.00000,6761.00000,6759.00000,6761.00000,29
2004/4/16,09:58:00,6760.00000,6763.00000,6760.00000,6763.00000,37
2004/4/16,09:59:00,6762.00000,6764.00000,6761.00000,6763.00000,27
2004/4/16,10:00:00,6764.00000,6767.00000,6764.00000,6766.00000,75
2004/4/16,10:01:00,6766.00000,6768.00000,6765.00000,6765.00000,41
2004/4/16,10:02:00,6768.00000,6768.00000,6766.00000,6766.00000,57
2004/4/16,10:03:00,6766.00000,6769.00000,6766.00000,6769.00000,53
2004/4/16,10:04:00,6769.00000,6775.00000,6768.00000,6775.00000,106
2004/4/16,10:05:00,6774.00000,6775.00000,6770.00000,6770.00000,96
2004/4/16,10:06:00,6772.00000,6773.00000,6769.00000,6771.00000,32
2004/4/16,10:07:00,6771.00000,6771.00000,6770.00000,6771.00000,28
2004/4/16,10:08:00,6771.00000,6771.00000,6769.00000,6770.00000,27
2004/4/16,10:09:00,6771.00000,6773.00000,6770.00000,6770.00000,51
2004/4/16,10:10:00,6773.00000,6775.00000,6772.00000,6775.00000,71
2004/4/16,10:11:00,6776.00000,6784.00000,6776.00000,6780.00000,286
2004/4/16,10:12:00,6780.00000,6783.00000,6778.00000,6779.00000,174
2004/4/16,10:13:00,6778.00000,6782.00000,6776.00000,6778.00000,127
2004/4/16,10:14:00,6779.00000,6782.00000,6777.00000,6779.00000,61
2004/4/16,10:15:00,6779.00000,6783.00000,6778.00000,6782.00000,71
2004/4/16,10:16:00,6781.00000,6782.00000,6778.00000,6780.00000,70
2004/4/16,10:17:00,6779.00000,6780.00000,6777.00000,6778.00000,60
2004/4/16,10:18:00,6777.00000,6782.00000,6777.00000,6782.00000,85
2004/4/16,10:19:00,6781.00000,6793.00000,6781.00000,6793.00000,434
2004/4/16,10:20:00,6793.00000,6808.00000,6791.00000,6805.00000,438
2004/4/16,10:21:00,6805.00000,6809.00000,6800.00000,6803.00000,279
2004/4/16,10:22:00,6800.00000,6803.00000,6795.00000,6795.00000,183
2004/4/16,10:23:00,6795.00000,6797.00000,6787.00000,6790.00000,146
2004/4/16,10:24:00,6790.00000,6792.00000,6788.00000,6790.00000,111
2004/4/16,10:25:00,6789.00000,6798.00000,6788.00000,6789.00000,196
2004/4/16,10:26:00,6790.00000,6795.00000,6788.00000,6789.00000,105
2004/4/16,10:27:00,6790.00000,6791.00000,6788.00000,6789.00000,69
2004/4/16,10:28:00,6789.00000,6790.00000,6788.00000,6788.00000,51
2004/4/16,10:29:00,6788.00000,6793.00000,6788.00000,6790.00000,94
2004/4/16,10:30:00,6790.00000,6794.00000,6790.00000,6791.00000,76
2004/4/16,10:31:00,6792.00000,6794.00000,6791.00000,6794.00000,66
2004/4/16,10:32:00,6794.00000,6798.00000,6793.00000,6796.00000,207
2004/4/16,10:33:00,6797.00000,6800.00000,6796.00000,6800.00000,208
2004/4/16,10:34:00,6800.00000,6800.00000,6796.00000,6798.00000,125
2004/4/16,10:35:00,6798.00000,6800.00000,6796.00000,6797.00000,47
2004/4/16,10:36:00,6797.00000,6799.00000,6797.00000,6798.00000,78
2004/4/16,10:37:00,6798.00000,6799.00000,6796.00000,6796.00000,60
2004/4/16,10:38:00,6798.00000,6799.00000,6796.00000,6797.00000,55
2004/4/16,10:39:00,6798.00000,6803.00000,6797.00000,6803.00000,152
2004/4/16,10:40:00,6803.00000,6810.00000,6802.00000,6807.00000,282
2004/4/16,10:41:00,6809.00000,6810.00000,6806.00000,6808.00000,164
2004/4/16,10:42:00,6808.00000,6813.00000,6807.00000,6813.00000,216
2004/4/16,10:43:00,6812.00000,6823.00000,6811.00000,6823.00000,336
2004/4/16,10:44:00,6824.00000,6829.00000,6822.00000,6823.00000,334
2004/4/16,10:45:00,6825.00000,6825.00000,6815.00000,6818.00000,307
2004/4/16,10:46:00,6817.00000,6818.00000,6813.00000,6813.00000,146
2004/4/16,10:47:00,6815.00000,6817.00000,6811.00000,6811.00000,92
2004/4/16,10:48:00,6815.00000,6815.00000,6811.00000,6815.00000,101
2004/4/16,10:49:00,6815.00000,6817.00000,6814.00000,6814.00000,73
2004/4/16,10:50:00,6814.00000,6814.00000,6811.00000,6811.00000,83
2004/4/16,10:51:00,6811.00000,6812.00000,6808.00000,6810.00000,153
2004/4/16,10:52:00,6811.00000,6811.00000,6808.00000,6809.00000,110
2004/4/16,10:53:00,6808.00000,6810.00000,6808.00000,6808.00000,75
2004/4/16,10:54:00,6808.00000,6810.00000,6805.00000,6805.00000,104
2004/4/16,10:55:00,6805.00000,6808.00000,6802.00000,6805.00000,91
2004/4/16,10:56:00,6805.00000,6809.00000,6805.00000,6808.00000,42
2004/4/16,10:57:00,6808.00000,6812.00000,6808.00000,6810.00000,80
2004/4/16,10:58:00,6812.00000,6815.00000,6810.00000,6813.00000,76
2004/4/16,10:59:00,6815.00000,6819.00000,6813.00000,6816.00000,146
2004/4/16,11:00:00,6815.00000,6817.00000,6813.00000,6815.00000,123
2004/4/16,11:01:00,6813.00000,6820.00000,6812.00000,6820.00000,160
2004/4/16,11:02:00,6819.00000,6825.00000,6818.00000,6821.00000,328
2004/4/16,11:03:00,6822.00000,6824.00000,6818.00000,6820.00000,218
2004/4/16,11:04:00,6820.00000,6825.00000,6820.00000,6821.00000,102
2004/4/16,11:05:00,6822.00000,6825.00000,6820.00000,6823.00000,132
2004/4/16,11:06:00,6823.00000,6825.00000,6821.00000,6821.00000,94
2004/4/16,11:07:00,6821.00000,6830.00000,6821.00000,6829.00000,265
2004/4/16,11:08:00,6830.00000,6838.00000,6829.00000,6832.00000,369
2004/4/16,11:09:00,6834.00000,6835.00000,6825.00000,6825.00000,150
2004/4/16,11:10:00,6830.00000,6830.00000,6825.00000,6828.00000,55
2004/4/16,11:11:00,6828.00000,6831.00000,6826.00000,6827.00000,85
2004/4/16,11:12:00,6830.00000,6833.00000,6827.00000,6833.00000,79
2004/4/16,11:13:00,6833.00000,6848.00000,6831.00000,6848.00000,389
2004/4/16,11:14:00,6848.00000,6850.00000,6840.00000,6848.00000,685
2004/4/16,11:15:00,6850.00000,6856.00000,6847.00000,6850.00000,438
2004/4/16,11:16:00,6850.00000,6852.00000,6845.00000,6850.00000,281
2004/4/16,11:17:00,6850.00000,6850.00000,6845.00000,6845.00000,214
2004/4/16,11:18:00,6845.00000,6848.00000,6840.00000,6841.00000,198
2004/4/16,11:19:00,6843.00000,6845.00000,6840.00000,6842.00000,121
2004/4/16,11:20:00,6842.00000,6844.00000,6835.00000,6837.00000,179
2004/4/16,11:21:00,6837.00000,6838.00000,6835.00000,6836.00000,84
2004/4/16,11:22:00,6836.00000,6839.00000,6836.00000,6838.00000,59
2004/4/16,11:23:00,6839.00000,6843.00000,6839.00000,6842.00000,124
2004/4/16,11:24:00,6842.00000,6843.00000,6838.00000,6840.00000,149
2004/4/16,11:25:00,6838.00000,6839.00000,6835.00000,6836.00000,88
2004/4/16,11:26:00,6836.00000,6838.00000,6832.00000,6835.00000,139
2004/4/16,11:27:00,6835.00000,6836.00000,6827.00000,6827.00000,180
2004/4/16,11:28:00,6829.00000,6829.00000,6820.00000,6824.00000,278
2004/4/16,11:29:00,6824.00000,6825.00000,6817.00000,6817.00000,225
2004/4/16,11:30:00,6818.00000,6821.00000,6816.00000,6820.00000,177
2004/4/16,11:31:00,6820.00000,6825.00000,6817.00000,6825.00000,226
2004/4/16,11:32:00,6825.00000,6827.00000,6820.00000,6820.00000,72
2004/4/16,11:33:00,6820.00000,6824.00000,6819.00000,6823.00000,116
2004/4/16,11:34:00,6824.00000,6829.00000,6823.00000,6829.00000,77
2004/4/16,11:35:00,6829.00000,6830.00000,6822.00000,6822.00000,114
2004/4/16,11:36:00,6827.00000,6827.00000,6820.00000,6820.00000,121
2004/4/16,11:37:00,6820.00000,6823.00000,6811.00000,6811.00000,135
2004/4/16,11:38:00,6810.00000,6813.00000,6805.00000,6808.00000,310
2004/4/16,11:39:00,6808.00000,6809.00000,6801.00000,6802.00000,407
2004/4/16,11:40:00,6801.00000,6802.00000,6788.00000,6795.00000,428
2004/4/16,11:41:00,6799.00000,6810.00000,6795.00000,6803.00000,278
2004/4/16,11:42:00,6805.00000,6810.00000,6804.00000,6807.00000,55
2004/4/16,11:43:00,6807.00000,6810.00000,6806.00000,6810.00000,160
2004/4/16,11:44:00,6810.00000,6810.00000,6808.00000,6810.00000,74
2004/4/16,11:45:00,6809.00000,6811.00000,6808.00000,6810.00000,49
2004/4/16,11:46:00,6811.00000,6814.00000,6810.00000,6811.00000,50
2004/4/16,11:47:00,6811.00000,6819.00000,6811.00000,6815.00000,74
2004/4/16,11:48:00,6819.00000,6823.00000,6816.00000,6821.00000,131
2004/4/16,11:49:00,6820.00000,6821.00000,6817.00000,6817.00000,48
2004/4/16,11:50:00,6818.00000,6820.00000,6813.00000,6813.00000,129
2004/4/16,11:51:00,6813.00000,6819.00000,6812.00000,6816.00000,226
2004/4/16,11:52:00,6816.00000,6819.00000,6813.00000,6815.00000,77
2004/4/16,11:53:00,6815.00000,6816.00000,6812.00000,6813.00000,87
2004/4/16,11:54:00,6814.00000,6814.00000,6812.00000,6812.00000,50
2004/4/16,11:55:00,6812.00000,6813.00000,6807.00000,6809.00000,86
2004/4/16,11:56:00,6808.00000,6814.00000,6808.00000,6812.00000,81
2004/4/16,11:57:00,6812.00000,6816.00000,6811.00000,6815.00000,41
2004/4/16,11:58:00,6815.00000,6818.00000,6815.00000,6818.00000,48
2004/4/16,11:59:00,6818.00000,6819.00000,6815.00000,6818.00000,49
2004/4/16,12:00:00,6815.00000,6818.00000,6815.00000,6815.00000,33
2004/4/16,12:01:00,6815.00000,6816.00000,6813.00000,6814.00000,91
2004/4/16,12:02:00,6813.00000,6815.00000,6812.00000,6813.00000,25
2004/4/16,12:03:00,6813.00000,6814.00000,6812.00000,6814.00000,34
2004/4/16,12:04:00,6814.00000,6819.00000,6814.00000,6819.00000,45
2004/4/16,12:05:00,6819.00000,6827.00000,6819.00000,6826.00000,172
2004/4/16,12:06:00,6827.00000,6835.00000,6827.00000,6834.00000,235
2004/4/16,12:07:00,6834.00000,6837.00000,6833.00000,6834.00000,212
2004/4/16,12:08:00,6834.00000,6835.00000,6829.00000,6830.00000,124
2004/4/16,12:09:00,6830.00000,6832.00000,6829.00000,6829.00000,94
2004/4/16,12:10:00,6832.00000,6832.00000,6821.00000,6825.00000,125
2004/4/16,12:11:00,6823.00000,6827.00000,6820.00000,6825.00000,89
2004/4/16,12:12:00,6822.00000,6827.00000,6822.00000,6824.00000,31
2004/4/16,12:13:00,6825.00000,6830.00000,6825.00000,6826.00000,35
2004/4/16,12:14:00,6826.00000,6830.00000,6825.00000,6826.00000,99
2004/4/16,12:15:00,6825.00000,6830.00000,6825.00000,6828.00000,43
2004/4/16,12:16:00,6829.00000,6834.00000,6828.00000,6833.00000,63
2004/4/16,12:17:00,6832.00000,6835.00000,6830.00000,6833.00000,96
2004/4/16,12:18:00,6835.00000,6839.00000,6833.00000,6837.00000,113
2004/4/16,12:19:00,6838.00000,6840.00000,6836.00000,6838.00000,138
2004/4/16,12:20:00,6837.00000,6840.00000,6836.00000,6837.00000,193
2004/4/16,12:21:00,6837.00000,6837.00000,6835.00000,6836.00000,60
2004/4/16,12:22:00,6835.00000,6836.00000,6830.00000,6830.00000,117
2004/4/16,12:23:00,6829.00000,6832.00000,6826.00000,6830.00000,43
2004/4/16,12:24:00,6829.00000,6835.00000,6828.00000,6835.00000,95
2004/4/16,12:25:00,6833.00000,6836.00000,6833.00000,6835.00000,58
2004/4/16,12:26:00,6835.00000,6841.00000,6835.00000,6840.00000,133
2004/4/16,12:27:00,6838.00000,6840.00000,6835.00000,6839.00000,48
2004/4/16,12:28:00,6839.00000,6839.00000,6836.00000,6839.00000,57
2004/4/16,12:29:00,6838.00000,6842.00000,6838.00000,6842.00000,108
2004/4/16,12:30:00,6842.00000,6845.00000,6838.00000,6842.00000,112
2004/4/16,12:31:00,6842.00000,6844.00000,6840.00000,6841.00000,141
2004/4/16,12:32:00,6841.00000,6841.00000,6838.00000,6838.00000,127
2004/4/16,12:33:00,6838.00000,6840.00000,6836.00000,6836.00000,57
2004/4/16,12:34:00,6836.00000,6837.00000,6834.00000,6836.00000,65
2004/4/16,12:35:00,6836.00000,6841.00000,6835.00000,6841.00000,157
2004/4/16,12:36:00,6841.00000,6842.00000,6839.00000,6842.00000,81
2004/4/16,12:37:00,6841.00000,6844.00000,6837.00000,6842.00000,108
2004/4/16,12:38:00,6840.00000,6849.00000,6840.00000,6849.00000,207
2004/4/16,12:39:00,6849.00000,6854.00000,6847.00000,6852.00000,477
2004/4/16,12:40:00,6850.00000,6852.00000,6843.00000,6848.00000,187
2004/4/16,12:41:00,6846.00000,6854.00000,6844.00000,6853.00000,284
2004/4/16,12:42:00,6853.00000,6864.00000,6851.00000,6864.00000,443
2004/4/16,12:43:00,6864.00000,6865.00000,6856.00000,6858.00000,342
2004/4/16,12:44:00,6857.00000,6860.00000,6850.00000,6857.00000,270
2004/4/16,12:45:00,6855.00000,6855.00000,6850.00000,6850.00000,78
2004/4/16,12:46:00,6852.00000,6854.00000,6846.00000,6846.00000,74
2004/4/16,12:47:00,6848.00000,6850.00000,6844.00000,6848.00000,95
2004/4/16,12:48:00,6848.00000,6850.00000,6846.00000,6847.00000,67
2004/4/16,12:49:00,6847.00000,6850.00000,6847.00000,6850.00000,80
2004/4/16,12:50:00,6852.00000,6853.00000,6850.00000,6851.00000,68
2004/4/16,12:51:00,6852.00000,6854.00000,6848.00000,6853.00000,106
2004/4/16,12:52:00,6854.00000,6857.00000,6850.00000,6854.00000,164
2004/4/16,12:53:00,6853.00000,6853.00000,6849.00000,6849.00000,71
2004/4/16,12:54:00,6849.00000,6850.00000,6838.00000,6841.00000,160
2004/4/16,12:55:00,6838.00000,6843.00000,6836.00000,6843.00000,124
2004/4/16,12:56:00,6841.00000,6847.00000,6840.00000,6844.00000,74
2004/4/16,12:57:00,6847.00000,6847.00000,6845.00000,6846.00000,42
2004/4/16,12:58:00,6847.00000,6850.00000,6845.00000,6848.00000,88
2004/4/16,12:59:00,6848.00000,6858.00000,6848.00000,6855.00000,159
2004/4/16,13:00:00,6854.00000,6855.00000,6851.00000,6854.00000,56
2004/4/16,13:01:00,6853.00000,6856.00000,6846.00000,6850.00000,126
2004/4/16,13:02:00,6848.00000,6850.00000,6845.00000,6850.00000,97
2004/4/16,13:03:00,6850.00000,6850.00000,6845.00000,6847.00000,49
2004/4/16,13:04:00,6848.00000,6849.00000,6842.00000,6842.00000,125
2004/4/16,13:05:00,6842.00000,6847.00000,6841.00000,6844.00000,154
2004/4/16,13:06:00,6844.00000,6844.00000,6842.00000,6843.00000,40
2004/4/16,13:07:00,6843.00000,6844.00000,6840.00000,6840.00000,86
2004/4/16,13:08:00,6840.00000,6841.00000,6835.00000,6835.00000,214
2004/4/16,13:09:00,6835.00000,6838.00000,6830.00000,6834.00000,219
2004/4/16,13:10:00,6834.00000,6834.00000,6831.00000,6831.00000,101
2004/4/16,13:11:00,6832.00000,6835.00000,6831.00000,6835.00000,111
2004/4/16,13:12:00,6834.00000,6840.00000,6833.00000,6838.00000,109
2004/4/16,13:13:00,6838.00000,6841.00000,6837.00000,6841.00000,114
2004/4/16,13:14:00,6842.00000,6843.00000,6840.00000,6840.00000,63
2004/4/16,13:15:00,6839.00000,6840.00000,6837.00000,6839.00000,127
2004/4/16,13:16:00,6837.00000,6840.00000,6837.00000,6837.00000,79
2004/4/16,13:17:00,6838.00000,6839.00000,6837.00000,6838.00000,37
2004/4/16,13:18:00,6839.00000,6839.00000,6830.00000,6835.00000,132
2004/4/16,13:19:00,6834.00000,6837.00000,6830.00000,6834.00000,93
2004/4/16,13:20:00,6834.00000,6835.00000,6832.00000,6835.00000,55
2004/4/16,13:21:00,6834.00000,6838.00000,6833.00000,6838.00000,70
2004/4/16,13:22:00,6838.00000,6841.00000,6836.00000,6841.00000,81
2004/4/16,13:23:00,6841.00000,6848.00000,6841.00000,6848.00000,121
2004/4/16,13:24:00,6845.00000,6848.00000,6845.00000,6847.00000,118
2004/4/16,13:25:00,6847.00000,6847.00000,6840.00000,6844.00000,130
2004/4/16,13:26:00,6844.00000,6846.00000,6843.00000,6844.00000,70
2004/4/16,13:27:00,6843.00000,6846.00000,6843.00000,6845.00000,73
2004/4/16,13:28:00,6845.00000,6845.00000,6842.00000,6842.00000,85
2004/4/16,13:29:00,6842.00000,6844.00000,6840.00000,6843.00000,92
2004/4/16,13:30:00,6842.00000,6842.00000,6839.00000,6840.00000,65
2004/4/16,13:31:00,6840.00000,6842.00000,6838.00000,6838.00000,114
2004/4/16,13:32:00,6838.00000,6840.00000,6834.00000,6834.00000,201
2004/4/16,13:33:00,6835.00000,6836.00000,6831.00000,6833.00000,195
2004/4/16,13:34:00,6834.00000,6834.00000,6825.00000,6830.00000,190
2004/4/16,13:35:00,6830.00000,6832.00000,6827.00000,6831.00000,99
2004/4/16,13:36:00,6831.00000,6833.00000,6828.00000,6830.00000,162
2004/4/16,13:37:00,6829.00000,6832.00000,6828.00000,6832.00000,97
2004/4/16,13:38:00,6832.00000,6832.00000,6830.00000,6831.00000,88
2004/4/16,13:39:00,6832.00000,6833.00000,6830.00000,6832.00000,131
2004/4/16,13:40:00,6832.00000,6833.00000,6830.00000,6832.00000,282
2004/4/16,13:45:00,6828.00000,6828.00000,6828.00000,6828.00000,816
2004/4/19,08:46:00,6828.00000,6836.00000,6823.00000,6834.00000,180
2004/4/19,08:47:00,6834.00000,6834.00000,6825.00000,6828.00000,31
2004/4/19,08:48:00,6828.00000,6829.00000,6825.00000,6829.00000,64
2004/4/19,08:49:00,6828.00000,6833.00000,6827.00000,6830.00000,90
2004/4/19,08:50:00,6833.00000,6834.00000,6830.00000,6834.00000,82
2004/4/19,08:51:00,6835.00000,6840.00000,6834.00000,6840.00000,94
2004/4/19,08:52:00,6840.00000,6843.00000,6838.00000,6841.00000,124
2004/4/19,08:53:00,6842.00000,6845.00000,6840.00000,6842.00000,61
2004/4/19,08:54:00,6843.00000,6845.00000,6842.00000,6843.00000,61
2004/4/19,08:55:00,6842.00000,6844.00000,6842.00000,6843.00000,61
2004/4/19,08:56:00,6843.00000,6843.00000,6832.00000,6832.00000,136
2004/4/19,08:57:00,6837.00000,6838.00000,6834.00000,6836.00000,30
2004/4/19,08:58:00,6835.00000,6838.00000,6835.00000,6836.00000,39
2004/4/19,08:59:00,6835.00000,6837.00000,6835.00000,6836.00000,21
2004/4/19,09:00:00,6836.00000,6836.00000,6833.00000,6836.00000,40
2004/4/19,09:01:00,6836.00000,6838.00000,6835.00000,6836.00000,62
2004/4/19,09:02:00,6837.00000,6838.00000,6834.00000,6838.00000,58
2004/4/19,09:03:00,6837.00000,6845.00000,6837.00000,6845.00000,169
2004/4/19,09:04:00,6845.00000,6854.00000,6844.00000,6845.00000,159
2004/4/19,09:05:00,6853.00000,6853.00000,6845.00000,6847.00000,194
2004/4/19,09:06:00,6848.00000,6851.00000,6840.00000,6848.00000,184
2004/4/19,09:07:00,6848.00000,6848.00000,6841.00000,6843.00000,119
2004/4/19,09:08:00,6843.00000,6848.00000,6838.00000,6840.00000,186
2004/4/19,09:09:00,6840.00000,6846.00000,6840.00000,6845.00000,89
2004/4/19,09:10:00,6845.00000,6848.00000,6843.00000,6845.00000,104
2004/4/19,09:11:00,6843.00000,6845.00000,6836.00000,6836.00000,96
2004/4/19,09:12:00,6837.00000,6841.00000,6832.00000,6834.00000,119
2004/4/19,09:13:00,6835.00000,6838.00000,6829.00000,6830.00000,120
2004/4/19,09:14:00,6828.00000,6830.00000,6811.00000,6813.00000,291
2004/4/19,09:15:00,6814.00000,6820.00000,6813.00000,6819.00000,174
2004/4/19,09:16:00,6818.00000,6819.00000,6803.00000,6808.00000,361
2004/4/19,09:17:00,6803.00000,6811.00000,6800.00000,6805.00000,349
2004/4/19,09:18:00,6805.00000,6809.00000,6803.00000,6803.00000,203
2004/4/19,09:19:00,6804.00000,6805.00000,6790.00000,6792.00000,264
2004/4/19,09:20:00,6798.00000,6800.00000,6788.00000,6800.00000,272
2004/4/19,09:21:00,6799.00000,6805.00000,6797.00000,6804.00000,148
2004/4/19,09:22:00,6804.00000,6808.00000,6801.00000,6806.00000,116
2004/4/19,09:23:00,6805.00000,6808.00000,6805.00000,6808.00000,79
2004/4/19,09:24:00,6806.00000,6818.00000,6806.00000,6815.00000,163
2004/4/19,09:25:00,6815.00000,6816.00000,6813.00000,6815.00000,79
2004/4/19,09:26:00,6815.00000,6816.00000,6811.00000,6816.00000,117
2004/4/19,09:27:00,6815.00000,6816.00000,6811.00000,6814.00000,63
2004/4/19,09:28:00,6813.00000,6814.00000,6810.00000,6812.00000,74
2004/4/19,09:29:00,6812.00000,6814.00000,6807.00000,6807.00000,61
2004/4/19,09:30:00,6807.00000,6811.00000,6805.00000,6809.00000,95
2004/4/19,09:31:00,6808.00000,6811.00000,6808.00000,6809.00000,34
2004/4/19,09:32:00,6810.00000,6815.00000,6810.00000,6813.00000,60
2004/4/19,09:33:00,6813.00000,6814.00000,6812.00000,6812.00000,23
2004/4/19,09:34:00,6812.00000,6815.00000,6812.00000,6815.00000,49
2004/4/19,09:35:00,6815.00000,6816.00000,6813.00000,6813.00000,34
2004/4/19,09:36:00,6814.00000,6815.00000,6813.00000,6813.00000,76
2004/4/19,09:37:00,6814.00000,6815.00000,6813.00000,6814.00000,37
2004/4/19,09:38:00,6816.00000,6816.00000,6812.00000,6812.00000,96
2004/4/19,09:39:00,6811.00000,6811.00000,6805.00000,6808.00000,114
2004/4/19,09:40:00,6806.00000,6809.00000,6804.00000,6808.00000,101
2004/4/19,09:41:00,6807.00000,6807.00000,6803.00000,6805.00000,103
2004/4/19,09:42:00,6804.00000,6810.00000,6803.00000,6805.00000,112
2004/4/19,09:43:00,6805.00000,6815.00000,6805.00000,6811.00000,66
2004/4/19,09:44:00,6814.00000,6814.00000,6811.00000,6812.00000,29
2004/4/19,09:45:00,6812.00000,6814.00000,6811.00000,6813.00000,51
2004/4/19,09:46:00,6813.00000,6818.00000,6813.00000,6818.00000,48
2004/4/19,09:47:00,6819.00000,6823.00000,6817.00000,6823.00000,150
2004/4/19,09:48:00,6823.00000,6825.00000,6820.00000,6824.00000,98
2004/4/19,09:49:00,6824.00000,6829.00000,6823.00000,6825.00000,135
2004/4/19,09:50:00,6827.00000,6827.00000,6824.00000,6826.00000,67
2004/4/19,09:51:00,6825.00000,6828.00000,6825.00000,6827.00000,125
2004/4/19,09:52:00,6826.00000,6826.00000,6820.00000,6823.00000,56
2004/4/19,09:53:00,6823.00000,6823.00000,6820.00000,6823.00000,99
2004/4/19,09:54:00,6822.00000,6825.00000,6822.00000,6824.00000,36
2004/4/19,09:55:00,6824.00000,6825.00000,6823.00000,6824.00000,33
2004/4/19,09:56:00,6824.00000,6824.00000,6820.00000,6820.00000,81
2004/4/19,09:57:00,6820.00000,6820.00000,6816.00000,6818.00000,44
2004/4/19,09:58:00,6817.00000,6818.00000,6816.00000,6817.00000,36
2004/4/19,09:59:00,6817.00000,6820.00000,6817.00000,6819.00000,24
2004/4/19,10:00:00,6821.00000,6825.00000,6818.00000,6821.00000,29
2004/4/19,10:01:00,6824.00000,6825.00000,6822.00000,6825.00000,82
2004/4/19,10:02:00,6826.00000,6833.00000,6826.00000,6833.00000,129
2004/4/19,10:03:00,6833.00000,6835.00000,6830.00000,6832.00000,96
2004/4/19,10:04:00,6832.00000,6834.00000,6830.00000,6831.00000,57
2004/4/19,10:05:00,6832.00000,6837.00000,6830.00000,6835.00000,87
2004/4/19,10:06:00,6833.00000,6836.00000,6833.00000,6834.00000,97
2004/4/19,10:07:00,6834.00000,6834.00000,6828.00000,6830.00000,142
2004/4/19,10:08:00,6831.00000,6832.00000,6826.00000,6830.00000,98
2004/4/19,10:09:00,6829.00000,6830.00000,6826.00000,6826.00000,30
2004/4/19,10:10:00,6828.00000,6828.00000,6823.00000,6823.00000,54
2004/4/19,10:11:00,6825.00000,6827.00000,6820.00000,6821.00000,64
2004/4/19,10:12:00,6822.00000,6823.00000,6818.00000,6820.00000,63
2004/4/19,10:13:00,6822.00000,6822.00000,6818.00000,6822.00000,36
2004/4/19,10:14:00,6822.00000,6824.00000,6819.00000,6820.00000,71
2004/4/19,10:15:00,6824.00000,6825.00000,6821.00000,6824.00000,20
2004/4/19,10:16:00,6822.00000,6824.00000,6819.00000,6819.00000,41
2004/4/19,10:17:00,6819.00000,6821.00000,6817.00000,6818.00000,58
2004/4/19,10:18:00,6822.00000,6824.00000,6819.00000,6820.00000,17
2004/4/19,10:19:00,6820.00000,6822.00000,6819.00000,6819.00000,7
2004/4/19,10:20:00,6819.00000,6820.00000,6819.00000,6819.00000,11
2004/4/19,10:21:00,6820.00000,6820.00000,6817.00000,6817.00000,87
2004/4/19,10:22:00,6818.00000,6818.00000,6803.00000,6805.00000,251
2004/4/19,10:23:00,6805.00000,6809.00000,6803.00000,6808.00000,111
2004/4/19,10:24:00,6806.00000,6810.00000,6805.00000,6809.00000,78
2004/4/19,10:25:00,6808.00000,6810.00000,6807.00000,6810.00000,38
2004/4/19,10:26:00,6809.00000,6812.00000,6809.00000,6809.00000,74
2004/4/19,10:27:00,6810.00000,6810.00000,6800.00000,6800.00000,222
2004/4/19,10:28:00,6800.00000,6802.00000,6792.00000,6792.00000,276
2004/4/19,10:29:00,6793.00000,6800.00000,6768.00000,6777.00000,487
2004/4/19,10:30:00,6776.00000,6788.00000,6770.00000,6777.00000,334
2004/4/19,10:31:00,6777.00000,6783.00000,6776.00000,6779.00000,300
2004/4/19,10:32:00,6778.00000,6779.00000,6760.00000,6770.00000,525
2004/4/19,10:33:00,6770.00000,6770.00000,6760.00000,6767.00000,315
2004/4/19,10:34:00,6767.00000,6775.00000,6765.00000,6770.00000,353
2004/4/19,10:35:00,6775.00000,6779.00000,6770.00000,6776.00000,115
2004/4/19,10:36:00,6775.00000,6777.00000,6773.00000,6775.00000,135
2004/4/19,10:37:00,6775.00000,6779.00000,6774.00000,6779.00000,146
2004/4/19,10:38:00,6778.00000,6783.00000,6777.00000,6782.00000,131
2004/4/19,10:39:00,6781.00000,6787.00000,6780.00000,6786.00000,119
2004/4/19,10:40:00,6785.00000,6786.00000,6782.00000,6783.00000,58
2004/4/19,10:41:00,6784.00000,6785.00000,6783.00000,6784.00000,123
2004/4/19,10:42:00,6783.00000,6784.00000,6780.00000,6783.00000,152
2004/4/19,10:43:00,6784.00000,6784.00000,6779.00000,6780.00000,96
2004/4/19,10:44:00,6779.00000,6781.00000,6778.00000,6778.00000,57
2004/4/19,10:45:00,6780.00000,6780.00000,6778.00000,6780.00000,59
2004/4/19,10:46:00,6779.00000,6780.00000,6773.00000,6774.00000,112
2004/4/19,10:47:00,6775.00000,6779.00000,6774.00000,6779.00000,39
2004/4/19,10:48:00,6779.00000,6785.00000,6778.00000,6785.00000,72
2004/4/19,10:49:00,6784.00000,6785.00000,6783.00000,6785.00000,79
2004/4/19,10:50:00,6784.00000,6787.00000,6783.00000,6786.00000,62
2004/4/19,10:51:00,6787.00000,6787.00000,6785.00000,6787.00000,61
2004/4/19,10:52:00,6785.00000,6788.00000,6785.00000,6787.00000,71
2004/4/19,10:53:00,6788.00000,6788.00000,6786.00000,6788.00000,58
2004/4/19,10:54:00,6787.00000,6790.00000,6786.00000,6789.00000,95
2004/4/19,10:55:00,6789.00000,6790.00000,6788.00000,6788.00000,56
2004/4/19,10:56:00,6789.00000,6789.00000,6786.00000,6786.00000,44
2004/4/19,10:57:00,6786.00000,6786.00000,6784.00000,6785.00000,60
2004/4/19,10:58:00,6784.00000,6786.00000,6782.00000,6786.00000,61
2004/4/19,10:59:00,6784.00000,6786.00000,6782.00000,6785.00000,32
2004/4/19,11:00:00,6785.00000,6787.00000,6782.00000,6785.00000,24
2004/4/19,11:01:00,6786.00000,6787.00000,6785.00000,6786.00000,16
2004/4/19,11:02:00,6784.00000,6784.00000,6781.00000,6781.00000,42
2004/4/19,11:03:00,6781.00000,6781.00000,6775.00000,6776.00000,93
2004/4/19,11:04:00,6776.00000,6778.00000,6776.00000,6777.00000,37
2004/4/19,11:05:00,6777.00000,6779.00000,6776.00000,6777.00000,19
2004/4/19,11:06:00,6776.00000,6778.00000,6776.00000,6776.00000,49
2004/4/19,11:07:00,6776.00000,6780.00000,6770.00000,6770.00000,182
2004/4/19,11:08:00,6769.00000,6770.00000,6756.00000,6756.00000,431
2004/4/19,11:09:00,6760.00000,6760.00000,6750.00000,6760.00000,515
2004/4/19,11:10:00,6756.00000,6764.00000,6756.00000,6764.00000,211
2004/4/19,11:11:00,6764.00000,6765.00000,6761.00000,6763.00000,106
2004/4/19,11:12:00,6763.00000,6765.00000,6761.00000,6763.00000,134
2004/4/19,11:13:00,6763.00000,6765.00000,6760.00000,6763.00000,172
2004/4/19,11:14:00,6764.00000,6765.00000,6763.00000,6765.00000,112
2004/4/19,11:15:00,6764.00000,6769.00000,6764.00000,6767.00000,85
2004/4/19,11:16:00,6768.00000,6771.00000,6763.00000,6763.00000,132
2004/4/19,11:17:00,6764.00000,6773.00000,6762.00000,6769.00000,123
2004/4/19,11:18:00,6769.00000,6777.00000,6769.00000,6777.00000,77
2004/4/19,11:19:00,6777.00000,6784.00000,6777.00000,6781.00000,118
2004/4/19,11:20:00,6783.00000,6785.00000,6780.00000,6780.00000,82
2004/4/19,11:21:00,6781.00000,6784.00000,6780.00000,6784.00000,54
2004/4/19,11:22:00,6784.00000,6787.00000,6782.00000,6783.00000,79
2004/4/19,11:23:00,6784.00000,6785.00000,6781.00000,6781.00000,23
2004/4/19,11:24:00,6783.00000,6783.00000,6781.00000,6782.00000,30
2004/4/19,11:25:00,6782.00000,6783.00000,6781.00000,6781.00000,27
2004/4/19,11:26:00,6782.00000,6782.00000,6781.00000,6782.00000,25
2004/4/19,11:27:00,6782.00000,6784.00000,6782.00000,6782.00000,28
2004/4/19,11:28:00,6783.00000,6785.00000,6782.00000,6783.00000,30
2004/4/19,11:29:00,6783.00000,6785.00000,6783.00000,6784.00000,26
2004/4/19,11:30:00,6784.00000,6786.00000,6784.00000,6786.00000,54
2004/4/19,11:31:00,6786.00000,6786.00000,6784.00000,6786.00000,41
2004/4/19,11:32:00,6786.00000,6786.00000,6783.00000,6783.00000,46
2004/4/19,11:33:00,6782.00000,6784.00000,6780.00000,6780.00000,33
2004/4/19,11:34:00,6781.00000,6781.00000,6774.00000,6778.00000,29
2004/4/19,11:35:00,6778.00000,6780.00000,6778.00000,6778.00000,40
2004/4/19,11:36:00,6777.00000,6780.00000,6777.00000,6780.00000,39
2004/4/19,11:37:00,6780.00000,6780.00000,6779.00000,6779.00000,46
2004/4/19,11:38:00,6779.00000,6779.00000,6777.00000,6778.00000,21
2004/4/19,11:39:00,6778.00000,6778.00000,6776.00000,6776.00000,17
2004/4/19,11:40:00,6775.00000,6775.00000,6773.00000,6773.00000,39
2004/4/19,11:41:00,6774.00000,6775.00000,6771.00000,6773.00000,30
2004/4/19,11:42:00,6771.00000,6774.00000,6771.00000,6774.00000,35
2004/4/19,11:43:00,6774.00000,6778.00000,6774.00000,6776.00000,89
2004/4/19,11:44:00,6777.00000,6781.00000,6777.00000,6781.00000,36
2004/4/19,11:45:00,6780.00000,6785.00000,6778.00000,6785.00000,77
2004/4/19,11:46:00,6786.00000,6787.00000,6783.00000,6786.00000,26
2004/4/19,11:47:00,6785.00000,6788.00000,6785.00000,6786.00000,59
2004/4/19,11:48:00,6787.00000,6787.00000,6780.00000,6780.00000,79
2004/4/19,11:49:00,6780.00000,6780.00000,6773.00000,6773.00000,48
2004/4/19,11:50:00,6774.00000,6777.00000,6772.00000,6777.00000,17
2004/4/19,11:51:00,6777.00000,6783.00000,6776.00000,6780.00000,17
2004/4/19,11:52:00,6782.00000,6783.00000,6780.00000,6783.00000,11
2004/4/19,11:53:00,6782.00000,6786.00000,6782.00000,6786.00000,39
2004/4/19,11:54:00,6786.00000,6786.00000,6784.00000,6784.00000,38
2004/4/19,11:55:00,6784.00000,6785.00000,6782.00000,6782.00000,28
2004/4/19,11:56:00,6782.00000,6786.00000,6780.00000,6786.00000,35
2004/4/19,11:57:00,6786.00000,6792.00000,6786.00000,6792.00000,134
2004/4/19,11:58:00,6792.00000,6798.00000,6791.00000,6797.00000,165
2004/4/19,11:59:00,6795.00000,6798.00000,6795.00000,6796.00000,95
2004/4/19,12:00:00,6798.00000,6803.00000,6796.00000,6803.00000,191
2004/4/19,12:01:00,6804.00000,6804.00000,6799.00000,6801.00000,74
2004/4/19,12:02:00,6800.00000,6801.00000,6796.00000,6797.00000,104
2004/4/19,12:03:00,6797.00000,6797.00000,6793.00000,6796.00000,59
2004/4/19,12:04:00,6795.00000,6798.00000,6794.00000,6794.00000,74
2004/4/19,12:05:00,6795.00000,6797.00000,6794.00000,6795.00000,68
2004/4/19,12:06:00,6796.00000,6798.00000,6796.00000,6797.00000,67
2004/4/19,12:07:00,6796.00000,6797.00000,6795.00000,6795.00000,42
2004/4/19,12:08:00,6796.00000,6796.00000,6795.00000,6795.00000,16
2004/4/19,12:09:00,6795.00000,6795.00000,6793.00000,6795.00000,17
2004/4/19,12:10:00,6793.00000,6795.00000,6793.00000,6794.00000,9
2004/4/19,12:11:00,6794.00000,6795.00000,6792.00000,6793.00000,65
2004/4/19,12:12:00,6794.00000,6794.00000,6793.00000,6794.00000,5
2004/4/19,12:13:00,6794.00000,6798.00000,6794.00000,6798.00000,52
2004/4/19,12:14:00,6798.00000,6805.00000,6798.00000,6805.00000,132
2004/4/19,12:15:00,6805.00000,6808.00000,6804.00000,6807.00000,119
2004/4/19,12:16:00,6806.00000,6806.00000,6803.00000,6803.00000,55
2004/4/19,12:17:00,6801.00000,6803.00000,6796.00000,6799.00000,52
2004/4/19,12:18:00,6800.00000,6802.00000,6798.00000,6798.00000,92
2004/4/19,12:19:00,6797.00000,6798.00000,6796.00000,6798.00000,25
2004/4/19,12:20:00,6798.00000,6798.00000,6796.00000,6797.00000,26
2004/4/19,12:21:00,6796.00000,6796.00000,6792.00000,6792.00000,47
2004/4/19,12:22:00,6793.00000,6794.00000,6785.00000,6793.00000,73
2004/4/19,12:23:00,6793.00000,6794.00000,6791.00000,6792.00000,44
2004/4/19,12:24:00,6794.00000,6795.00000,6785.00000,6785.00000,121
2004/4/19,12:25:00,6785.00000,6793.00000,6781.00000,6786.00000,100
2004/4/19,12:26:00,6788.00000,6792.00000,6787.00000,6790.00000,63
2004/4/19,12:27:00,6790.00000,6790.00000,6788.00000,6790.00000,52
2004/4/19,12:28:00,6789.00000,6790.00000,6789.00000,6790.00000,29
2004/4/19,12:29:00,6791.00000,6799.00000,6790.00000,6799.00000,49
2004/4/19,12:30:00,6800.00000,6800.00000,6797.00000,6799.00000,141
2004/4/19,12:31:00,6799.00000,6800.00000,6793.00000,6794.00000,86
2004/4/19,12:32:00,6796.00000,6796.00000,6792.00000,6792.00000,29
2004/4/19,12:33:00,6792.00000,6793.00000,6792.00000,6793.00000,10
2004/4/19,12:34:00,6793.00000,6794.00000,6792.00000,6793.00000,22
2004/4/19,12:35:00,6793.00000,6795.00000,6792.00000,6792.00000,33
2004/4/19,12:36:00,6792.00000,6796.00000,6791.00000,6796.00000,37
2004/4/19,12:37:00,6795.00000,6800.00000,6795.00000,6800.00000,39
2004/4/19,12:38:00,6800.00000,6805.00000,6799.00000,6800.00000,118
2004/4/19,12:39:00,6801.00000,6801.00000,6799.00000,6800.00000,56
2004/4/19,12:40:00,6800.00000,6801.00000,6792.00000,6792.00000,36
2004/4/19,12:41:00,6794.00000,6797.00000,6794.00000,6796.00000,14
2004/4/19,12:42:00,6798.00000,6798.00000,6795.00000,6795.00000,3
2004/4/19,12:43:00,6797.00000,6800.00000,6797.00000,6800.00000,35
2004/4/19,12:44:00,6800.00000,6805.00000,6798.00000,6798.00000,40
2004/4/19,12:45:00,6799.00000,6799.00000,6797.00000,6797.00000,19
2004/4/19,12:46:00,6798.00000,6800.00000,6797.00000,6798.00000,27
2004/4/19,12:47:00,6798.00000,6799.00000,6796.00000,6798.00000,16
2004/4/19,12:48:00,6796.00000,6799.00000,6785.00000,6790.00000,138
2004/4/19,12:49:00,6790.00000,6791.00000,6783.00000,6783.00000,132
2004/4/19,12:50:00,6784.00000,6788.00000,6783.00000,6786.00000,65
2004/4/19,12:51:00,6786.00000,6795.00000,6785.00000,6790.00000,68
2004/4/19,12:52:00,6791.00000,6791.00000,6785.00000,6785.00000,44
2004/4/19,12:53:00,6786.00000,6787.00000,6775.00000,6775.00000,190
2004/4/19,12:54:00,6776.00000,6785.00000,6773.00000,6785.00000,187
2004/4/19,12:55:00,6785.00000,6786.00000,6776.00000,6777.00000,75
2004/4/19,12:56:00,6777.00000,6782.00000,6776.00000,6782.00000,88
2004/4/19,12:57:00,6781.00000,6785.00000,6781.00000,6784.00000,61
2004/4/19,12:58:00,6785.00000,6786.00000,6781.00000,6781.00000,93
2004/4/19,12:59:00,6781.00000,6784.00000,6772.00000,6772.00000,236
2004/4/19,13:00:00,6772.00000,6780.00000,6770.00000,6771.00000,180
2004/4/19,13:01:00,6771.00000,6771.00000,6760.00000,6760.00000,304
2004/4/19,13:02:00,6763.00000,6770.00000,6760.00000,6768.00000,81
2004/4/19,13:03:00,6770.00000,6772.00000,6766.00000,6772.00000,198
2004/4/19,13:04:00,6775.00000,6780.00000,6771.00000,6778.00000,62
2004/4/19,13:05:00,6779.00000,6779.00000,6772.00000,6772.00000,104
2004/4/19,13:06:00,6773.00000,6775.00000,6770.00000,6772.00000,111
2004/4/19,13:07:00,6773.00000,6780.00000,6771.00000,6780.00000,40
2004/4/19,13:08:00,6780.00000,6784.00000,6778.00000,6784.00000,49
2004/4/19,13:09:00,6783.00000,6789.00000,6781.00000,6789.00000,150
2004/4/19,13:10:00,6789.00000,6789.00000,6783.00000,6785.00000,65
2004/4/19,13:11:00,6785.00000,6786.00000,6783.00000,6783.00000,28
2004/4/19,13:12:00,6785.00000,6785.00000,6782.00000,6784.00000,22
2004/4/19,13:13:00,6784.00000,6785.00000,6783.00000,6783.00000,36
2004/4/19,13:14:00,6783.00000,6793.00000,6783.00000,6793.00000,109
2004/4/19,13:15:00,6791.00000,6795.00000,6789.00000,6794.00000,56
2004/4/19,13:16:00,6793.00000,6793.00000,6790.00000,6790.00000,37
2004/4/19,13:17:00,6792.00000,6792.00000,6789.00000,6790.00000,28
2004/4/19,13:18:00,6791.00000,6791.00000,6788.00000,6789.00000,13
2004/4/19,13:19:00,6788.00000,6789.00000,6787.00000,6789.00000,25
2004/4/19,13:20:00,6788.00000,6789.00000,6786.00000,6787.00000,65
2004/4/19,13:21:00,6787.00000,6788.00000,6786.00000,6788.00000,45
2004/4/19,13:22:00,6788.00000,6793.00000,6788.00000,6793.00000,85
2004/4/19,13:23:00,6793.00000,6796.00000,6792.00000,6793.00000,76
2004/4/19,13:24:00,6792.00000,6795.00000,6791.00000,6791.00000,53
2004/4/19,13:25:00,6793.00000,6793.00000,6783.00000,6783.00000,98
2004/4/19,13:26:00,6786.00000,6788.00000,6783.00000,6786.00000,97
2004/4/19,13:27:00,6785.00000,6786.00000,6785.00000,6785.00000,44
2004/4/19,13:28:00,6786.00000,6786.00000,6780.00000,6783.00000,132
2004/4/19,13:29:00,6784.00000,6785.00000,6783.00000,6785.00000,31
2004/4/19,13:30:00,6785.00000,6785.00000,6783.00000,6784.00000,44
2004/4/19,13:31:00,6784.00000,6785.00000,6778.00000,6785.00000,95
2004/4/19,13:32:00,6784.00000,6788.00000,6782.00000,6786.00000,89
2004/4/19,13:33:00,6788.00000,6795.00000,6787.00000,6793.00000,82
2004/4/19,13:34:00,6793.00000,6795.00000,6789.00000,6789.00000,114
2004/4/19,13:35:00,6789.00000,6795.00000,6788.00000,6793.00000,52
2004/4/19,13:36:00,6793.00000,6794.00000,6792.00000,6794.00000,50
2004/4/19,13:37:00,6794.00000,6795.00000,6793.00000,6794.00000,101
2004/4/19,13:38:00,6794.00000,6798.00000,6794.00000,6798.00000,176
2004/4/19,13:39:00,6797.00000,6800.00000,6796.00000,6800.00000,191
2004/4/19,13:40:00,6800.00000,6803.00000,6799.00000,6799.00000,137
2004/4/19,13:45:00,6809.00000,6809.00000,6809.00000,6809.00000,570
2004/4/20,08:46:00,6824.00000,6847.00000,6823.00000,6847.00000,142
2004/4/20,08:47:00,6847.00000,6849.00000,6831.00000,6844.00000,175
2004/4/20,08:48:00,6842.00000,6849.00000,6842.00000,6849.00000,192
2004/4/20,08:49:00,6847.00000,6859.00000,6844.00000,6845.00000,173
2004/4/20,08:50:00,6847.00000,6849.00000,6844.00000,6845.00000,177
2004/4/20,08:51:00,6846.00000,6860.00000,6846.00000,6848.00000,206
2004/4/20,08:52:00,6847.00000,6857.00000,6847.00000,6852.00000,158
2004/4/20,08:53:00,6852.00000,6853.00000,6850.00000,6851.00000,140
2004/4/20,08:54:00,6852.00000,6855.00000,6851.00000,6854.00000,92
2004/4/20,08:55:00,6854.00000,6858.00000,6852.00000,6858.00000,117
2004/4/20,08:56:00,6858.00000,6862.00000,6855.00000,6861.00000,219
2004/4/20,08:57:00,6860.00000,6869.00000,6860.00000,6867.00000,216
2004/4/20,08:58:00,6868.00000,6885.00000,6866.00000,6874.00000,455
2004/4/20,08:59:00,6885.00000,6892.00000,6885.00000,6892.00000,400
2004/4/20,09:00:00,6889.00000,6899.00000,6886.00000,6887.00000,397
2004/4/20,09:01:00,6887.00000,6892.00000,6883.00000,6885.00000,263
2004/4/20,09:02:00,6885.00000,6887.00000,6871.00000,6873.00000,302
2004/4/20,09:03:00,6873.00000,6878.00000,6872.00000,6876.00000,90
2004/4/20,09:04:00,6875.00000,6885.00000,6875.00000,6885.00000,272
2004/4/20,09:05:00,6880.00000,6883.00000,6876.00000,6876.00000,127
2004/4/20,09:06:00,6877.00000,6879.00000,6872.00000,6875.00000,162
2004/4/20,09:07:00,6872.00000,6874.00000,6865.00000,6865.00000,232
2004/4/20,09:08:00,6865.00000,6868.00000,6861.00000,6868.00000,167
2004/4/20,09:09:00,6862.00000,6870.00000,6862.00000,6867.00000,84
2004/4/20,09:10:00,6868.00000,6873.00000,6866.00000,6870.00000,117
2004/4/20,09:11:00,6870.00000,6874.00000,6870.00000,6870.00000,105
2004/4/20,09:12:00,6871.00000,6872.00000,6866.00000,6866.00000,119
2004/4/20,09:13:00,6867.00000,6874.00000,6863.00000,6867.00000,199
2004/4/20,09:14:00,6867.00000,6872.00000,6865.00000,6870.00000,120
2004/4/20,09:15:00,6872.00000,6872.00000,6865.00000,6865.00000,102
2004/4/20,09:16:00,6864.00000,6865.00000,6859.00000,6860.00000,167
2004/4/20,09:17:00,6859.00000,6860.00000,6848.00000,6852.00000,262
2004/4/20,09:18:00,6855.00000,6860.00000,6852.00000,6857.00000,175
2004/4/20,09:19:00,6857.00000,6861.00000,6857.00000,6860.00000,117
2004/4/20,09:20:00,6860.00000,6863.00000,6859.00000,6861.00000,123
2004/4/20,09:21:00,6861.00000,6863.00000,6861.00000,6862.00000,100
2004/4/20,09:22:00,6863.00000,6863.00000,6860.00000,6860.00000,61
2004/4/20,09:23:00,6862.00000,6863.00000,6860.00000,6862.00000,60
2004/4/20,09:24:00,6860.00000,6870.00000,6860.00000,6870.00000,171
2004/4/20,09:25:00,6869.00000,6872.00000,6868.00000,6868.00000,96
2004/4/20,09:26:00,6870.00000,6874.00000,6866.00000,6874.00000,220
2004/4/20,09:27:00,6869.00000,6874.00000,6869.00000,6872.00000,134
2004/4/20,09:28:00,6873.00000,6873.00000,6866.00000,6871.00000,120
2004/4/20,09:29:00,6870.00000,6871.00000,6866.00000,6869.00000,73
2004/4/20,09:30:00,6869.00000,6869.00000,6862.00000,6864.00000,133
2004/4/20,09:31:00,6862.00000,6865.00000,6861.00000,6864.00000,36
2004/4/20,09:32:00,6863.00000,6864.00000,6860.00000,6860.00000,93
2004/4/20,09:33:00,6860.00000,6862.00000,6857.00000,6862.00000,60
2004/4/20,09:34:00,6859.00000,6862.00000,6857.00000,6859.00000,67
2004/4/20,09:35:00,6861.00000,6862.00000,6858.00000,6862.00000,50
2004/4/20,09:36:00,6860.00000,6865.00000,6860.00000,6865.00000,56
2004/4/20,09:37:00,6865.00000,6868.00000,6862.00000,6866.00000,89
2004/4/20,09:38:00,6864.00000,6867.00000,6863.00000,6866.00000,39
2004/4/20,09:39:00,6866.00000,6867.00000,6864.00000,6864.00000,23
2004/4/20,09:40:00,6865.00000,6866.00000,6864.00000,6865.00000,40
2004/4/20,09:41:00,6864.00000,6865.00000,6861.00000,6861.00000,45
2004/4/20,09:42:00,6861.00000,6864.00000,6861.00000,6863.00000,15
2004/4/20,09:43:00,6863.00000,6865.00000,6862.00000,6865.00000,38
2004/4/20,09:44:00,6864.00000,6867.00000,6861.00000,6867.00000,95
2004/4/20,09:45:00,6867.00000,6871.00000,6865.00000,6871.00000,116
2004/4/20,09:46:00,6870.00000,6872.00000,6862.00000,6862.00000,112
2004/4/20,09:47:00,6862.00000,6868.00000,6861.00000,6867.00000,50
2004/4/20,09:48:00,6864.00000,6869.00000,6863.00000,6868.00000,45
2004/4/20,09:49:00,6868.00000,6872.00000,6866.00000,6872.00000,88
2004/4/20,09:50:00,6870.00000,6871.00000,6870.00000,6870.00000,26
2004/4/20,09:51:00,6871.00000,6872.00000,6868.00000,6872.00000,44
2004/4/20,09:52:00,6872.00000,6873.00000,6869.00000,6872.00000,66
2004/4/20,09:53:00,6872.00000,6873.00000,6869.00000,6870.00000,61
2004/4/20,09:54:00,6870.00000,6871.00000,6867.00000,6867.00000,107
2004/4/20,09:55:00,6866.00000,6870.00000,6866.00000,6866.00000,27
2004/4/20,09:56:00,6867.00000,6867.00000,6861.00000,6861.00000,108
2004/4/20,09:57:00,6862.00000,6862.00000,6858.00000,6861.00000,100
2004/4/20,09:58:00,6861.00000,6861.00000,6856.00000,6859.00000,79
2004/4/20,09:59:00,6859.00000,6860.00000,6855.00000,6855.00000,161
2004/4/20,10:00:00,6855.00000,6855.00000,6835.00000,6837.00000,304
2004/4/20,10:01:00,6837.00000,6846.00000,6836.00000,6844.00000,100
2004/4/20,10:02:00,6843.00000,6848.00000,6843.00000,6848.00000,98
2004/4/20,10:03:00,6847.00000,6849.00000,6844.00000,6844.00000,72
2004/4/20,10:04:00,6844.00000,6844.00000,6832.00000,6835.00000,182
2004/4/20,10:05:00,6836.00000,6845.00000,6833.00000,6838.00000,237
2004/4/20,10:06:00,6838.00000,6841.00000,6837.00000,6839.00000,37
2004/4/20,10:07:00,6839.00000,6840.00000,6836.00000,6839.00000,80
2004/4/20,10:08:00,6839.00000,6840.00000,6830.00000,6831.00000,204
2004/4/20,10:09:00,6831.00000,6838.00000,6828.00000,6834.00000,193
2004/4/20,10:10:00,6834.00000,6836.00000,6833.00000,6836.00000,72
2004/4/20,10:11:00,6836.00000,6840.00000,6835.00000,6840.00000,180
2004/4/20,10:12:00,6840.00000,6847.00000,6839.00000,6844.00000,23
2004/4/20,10:13:00,6846.00000,6848.00000,6845.00000,6845.00000,45
2004/4/20,10:14:00,6846.00000,6849.00000,6845.00000,6846.00000,73
2004/4/20,10:15:00,6846.00000,6853.00000,6845.00000,6853.00000,136
2004/4/20,10:16:00,6852.00000,6854.00000,6847.00000,6850.00000,52
2004/4/20,10:17:00,6850.00000,6854.00000,6850.00000,6852.00000,42
2004/4/20,10:18:00,6852.00000,6854.00000,6851.00000,6853.00000,76
2004/4/20,10:19:00,6853.00000,6853.00000,6850.00000,6851.00000,63
2004/4/20,10:20:00,6851.00000,6851.00000,6845.00000,6845.00000,42
2004/4/20,10:21:00,6847.00000,6847.00000,6845.00000,6845.00000,35
2004/4/20,10:22:00,6845.00000,6845.00000,6842.00000,6843.00000,29
2004/4/20,10:23:00,6844.00000,6845.00000,6843.00000,6843.00000,43
2004/4/20,10:24:00,6844.00000,6845.00000,6843.00000,6845.00000,48
2004/4/20,10:25:00,6845.00000,6846.00000,6844.00000,6845.00000,11
2004/4/20,10:26:00,6844.00000,6847.00000,6844.00000,6846.00000,33
2004/4/20,10:27:00,6849.00000,6853.00000,6847.00000,6848.00000,63
2004/4/20,10:28:00,6850.00000,6851.00000,6849.00000,6851.00000,15
2004/4/20,10:29:00,6851.00000,6852.00000,6850.00000,6850.00000,33
2004/4/20,10:30:00,6850.00000,6850.00000,6846.00000,6849.00000,89
2004/4/20,10:31:00,6849.00000,6850.00000,6846.00000,6848.00000,22
2004/4/20,10:32:00,6848.00000,6848.00000,6847.00000,6847.00000,21
2004/4/20,10:33:00,6846.00000,6848.00000,6846.00000,6848.00000,15
2004/4/20,10:34:00,6848.00000,6852.00000,6847.00000,6847.00000,46
2004/4/20,10:35:00,6850.00000,6851.00000,6850.00000,6850.00000,24
2004/4/20,10:36:00,6850.00000,6851.00000,6848.00000,6850.00000,27
2004/4/20,10:37:00,6851.00000,6851.00000,6846.00000,6848.00000,68
2004/4/20,10:38:00,6846.00000,6846.00000,6842.00000,6842.00000,30
2004/4/20,10:39:00,6841.00000,6845.00000,6840.00000,6843.00000,54
2004/4/20,10:40:00,6843.00000,6843.00000,6842.00000,6842.00000,17
2004/4/20,10:41:00,6842.00000,6842.00000,6835.00000,6835.00000,102
2004/4/20,10:42:00,6836.00000,6836.00000,6830.00000,6830.00000,113
2004/4/20,10:43:00,6833.00000,6833.00000,6806.00000,6829.00000,399
2004/4/20,10:44:00,6829.00000,6829.00000,6819.00000,6824.00000,72
2004/4/20,10:45:00,6824.00000,6827.00000,6821.00000,6825.00000,132
2004/4/20,10:46:00,6826.00000,6829.00000,6825.00000,6827.00000,92
2004/4/20,10:47:00,6828.00000,6835.00000,6828.00000,6835.00000,52
2004/4/20,10:48:00,6838.00000,6838.00000,6833.00000,6836.00000,47
2004/4/20,10:49:00,6837.00000,6837.00000,6835.00000,6836.00000,29
2004/4/20,10:50:00,6836.00000,6836.00000,6835.00000,6836.00000,31
2004/4/20,10:51:00,6836.00000,6836.00000,6830.00000,6831.00000,70
2004/4/20,10:52:00,6831.00000,6834.00000,6829.00000,6830.00000,58
2004/4/20,10:53:00,6830.00000,6835.00000,6829.00000,6832.00000,58
2004/4/20,10:54:00,6832.00000,6835.00000,6830.00000,6830.00000,27
2004/4/20,10:55:00,6830.00000,6830.00000,6826.00000,6828.00000,35
2004/4/20,10:56:00,6826.00000,6829.00000,6826.00000,6827.00000,88
2004/4/20,10:57:00,6827.00000,6829.00000,6827.00000,6828.00000,83
2004/4/20,10:58:00,6828.00000,6834.00000,6823.00000,6823.00000,137
2004/4/20,10:59:00,6823.00000,6830.00000,6820.00000,6827.00000,99
2004/4/20,11:00:00,6828.00000,6830.00000,6828.00000,6830.00000,36
2004/4/20,11:01:00,6828.00000,6830.00000,6828.00000,6829.00000,15
2004/4/20,11:02:00,6830.00000,6834.00000,6830.00000,6834.00000,40
2004/4/20,11:03:00,6832.00000,6838.00000,6832.00000,6838.00000,130
2004/4/20,11:04:00,6838.00000,6839.00000,6830.00000,6833.00000,80
2004/4/20,11:05:00,6834.00000,6837.00000,6833.00000,6834.00000,16
2004/4/20,11:06:00,6835.00000,6835.00000,6831.00000,6831.00000,43
2004/4/20,11:07:00,6831.00000,6833.00000,6830.00000,6832.00000,55
2004/4/20,11:08:00,6832.00000,6832.00000,6829.00000,6830.00000,55
2004/4/20,11:09:00,6830.00000,6832.00000,6829.00000,6830.00000,59
2004/4/20,11:10:00,6831.00000,6832.00000,6830.00000,6830.00000,11
2004/4/20,11:11:00,6830.00000,6831.00000,6830.00000,6831.00000,12
2004/4/20,11:12:00,6831.00000,6832.00000,6830.00000,6830.00000,43
2004/4/20,11:13:00,6829.00000,6831.00000,6827.00000,6827.00000,39
2004/4/20,11:14:00,6829.00000,6829.00000,6828.00000,6828.00000,9
2004/4/20,11:15:00,6828.00000,6829.00000,6828.00000,6829.00000,27
2004/4/20,11:16:00,6828.00000,6828.00000,6823.00000,6823.00000,69
2004/4/20,11:17:00,6823.00000,6825.00000,6816.00000,6816.00000,129
2004/4/20,11:18:00,6817.00000,6825.00000,6812.00000,6822.00000,123
2004/4/20,11:19:00,6824.00000,6825.00000,6823.00000,6825.00000,37
2004/4/20,11:20:00,6825.00000,6829.00000,6824.00000,6828.00000,27
2004/4/20,11:21:00,6828.00000,6831.00000,6828.00000,6831.00000,29
2004/4/20,11:22:00,6830.00000,6833.00000,6830.00000,6833.00000,24
2004/4/20,11:23:00,6833.00000,6838.00000,6833.00000,6837.00000,73
2004/4/20,11:24:00,6836.00000,6836.00000,6834.00000,6834.00000,20
2004/4/20,11:25:00,6835.00000,6835.00000,6832.00000,6832.00000,41
2004/4/20,11:26:00,6835.00000,6837.00000,6834.00000,6836.00000,41
2004/4/20,11:27:00,6837.00000,6842.00000,6837.00000,6841.00000,66
2004/4/20,11:28:00,6840.00000,6847.00000,6840.00000,6845.00000,81
2004/4/20,11:29:00,6844.00000,6848.00000,6842.00000,6846.00000,38
2004/4/20,11:30:00,6846.00000,6850.00000,6844.00000,6850.00000,76
2004/4/20,11:31:00,6850.00000,6852.00000,6847.00000,6849.00000,70
2004/4/20,11:32:00,6849.00000,6849.00000,6845.00000,6848.00000,41
2004/4/20,11:33:00,6849.00000,6849.00000,6844.00000,6845.00000,40
2004/4/20,11:34:00,6845.00000,6849.00000,6845.00000,6845.00000,33
2004/4/20,11:35:00,6844.00000,6845.00000,6844.00000,6844.00000,20
2004/4/20,11:36:00,6844.00000,6845.00000,6842.00000,6845.00000,66
2004/4/20,11:37:00,6846.00000,6847.00000,6843.00000,6843.00000,33
2004/4/20,11:38:00,6845.00000,6845.00000,6842.00000,6843.00000,20
2004/4/20,11:39:00,6842.00000,6842.00000,6840.00000,6841.00000,42
2004/4/20,11:40:00,6842.00000,6844.00000,6842.00000,6844.00000,13
2004/4/20,11:41:00,6843.00000,6843.00000,6842.00000,6843.00000,17
2004/4/20,11:42:00,6841.00000,6843.00000,6838.00000,6838.00000,46
2004/4/20,11:43:00,6840.00000,6840.00000,6839.00000,6839.00000,11
2004/4/20,11:44:00,6839.00000,6840.00000,6839.00000,6840.00000,27
2004/4/20,11:45:00,6839.00000,6842.00000,6839.00000,6840.00000,24
2004/4/20,11:46:00,6840.00000,6843.00000,6840.00000,6842.00000,15
2004/4/20,11:47:00,6841.00000,6844.00000,6841.00000,6842.00000,19
2004/4/20,11:48:00,6842.00000,6843.00000,6841.00000,6843.00000,18
2004/4/20,11:49:00,6842.00000,6845.00000,6842.00000,6845.00000,20
2004/4/20,11:50:00,6845.00000,6845.00000,6844.00000,6844.00000,37
2004/4/20,11:51:00,6844.00000,6845.00000,6841.00000,6844.00000,34
2004/4/20,11:52:00,6844.00000,6844.00000,6842.00000,6842.00000,13
2004/4/20,11:53:00,6843.00000,6844.00000,6842.00000,6843.00000,10
2004/4/20,11:54:00,6842.00000,6847.00000,6842.00000,6845.00000,35
2004/4/20,11:55:00,6847.00000,6847.00000,6845.00000,6847.00000,11
2004/4/20,11:56:00,6848.00000,6848.00000,6845.00000,6846.00000,7
2004/4/20,11:57:00,6846.00000,6848.00000,6846.00000,6847.00000,24
2004/4/20,11:58:00,6848.00000,6848.00000,6848.00000,6848.00000,8
2004/4/20,11:59:00,6848.00000,6848.00000,6845.00000,6845.00000,52
2004/4/20,12:00:00,6845.00000,6845.00000,6841.00000,6841.00000,29
2004/4/20,12:01:00,6843.00000,6843.00000,6837.00000,6838.00000,72
2004/4/20,12:02:00,6838.00000,6840.00000,6838.00000,6840.00000,20
2004/4/20,12:03:00,6840.00000,6840.00000,6836.00000,6836.00000,31
2004/4/20,12:04:00,6836.00000,6837.00000,6827.00000,6827.00000,73
2004/4/20,12:05:00,6832.00000,6834.00000,6830.00000,6832.00000,26
2004/4/20,12:06:00,6833.00000,6833.00000,6829.00000,6829.00000,54
2004/4/20,12:07:00,6828.00000,6830.00000,6826.00000,6830.00000,67
2004/4/20,12:08:00,6829.00000,6831.00000,6829.00000,6830.00000,46
2004/4/20,12:09:00,6829.00000,6829.00000,6827.00000,6828.00000,20
2004/4/20,12:10:00,6827.00000,6833.00000,6827.00000,6827.00000,32
2004/4/20,12:11:00,6829.00000,6830.00000,6826.00000,6826.00000,54
2004/4/20,12:12:00,6826.00000,6830.00000,6825.00000,6825.00000,80
2004/4/20,12:13:00,6824.00000,6825.00000,6821.00000,6822.00000,62
2004/4/20,12:14:00,6823.00000,6832.00000,6823.00000,6830.00000,23
2004/4/20,12:15:00,6833.00000,6835.00000,6830.00000,6833.00000,16
2004/4/20,12:16:00,6833.00000,6835.00000,6833.00000,6835.00000,28
2004/4/20,12:17:00,6835.00000,6842.00000,6833.00000,6835.00000,27
2004/4/20,12:18:00,6836.00000,6836.00000,6835.00000,6835.00000,18
2004/4/20,12:19:00,6834.00000,6835.00000,6833.00000,6835.00000,11
2004/4/20,12:20:00,6834.00000,6834.00000,6834.00000,6834.00000,7
2004/4/20,12:21:00,6834.00000,6835.00000,6834.00000,6834.00000,10
2004/4/20,12:22:00,6835.00000,6838.00000,6834.00000,6838.00000,17
2004/4/20,12:23:00,6837.00000,6841.00000,6837.00000,6840.00000,40
2004/4/20,12:24:00,6839.00000,6840.00000,6836.00000,6839.00000,14
2004/4/20,12:25:00,6840.00000,6840.00000,6839.00000,6839.00000,8
2004/4/20,12:26:00,6838.00000,6838.00000,6838.00000,6838.00000,5
2004/4/20,12:27:00,6839.00000,6844.00000,6838.00000,6843.00000,90
2004/4/20,12:28:00,6843.00000,6844.00000,6838.00000,6842.00000,52
2004/4/20,12:29:00,6842.00000,6843.00000,6839.00000,6839.00000,39
2004/4/20,12:30:00,6839.00000,6840.00000,6838.00000,6840.00000,46
2004/4/20,12:31:00,6839.00000,6840.00000,6839.00000,6840.00000,40
2004/4/20,12:32:00,6839.00000,6841.00000,6839.00000,6841.00000,46
2004/4/20,12:33:00,6841.00000,6842.00000,6840.00000,6842.00000,51
2004/4/20,12:34:00,6843.00000,6843.00000,6842.00000,6842.00000,50
2004/4/20,12:35:00,6842.00000,6843.00000,6840.00000,6840.00000,88
2004/4/20,12:36:00,6841.00000,6843.00000,6840.00000,6841.00000,28
2004/4/20,12:37:00,6840.00000,6840.00000,6840.00000,6840.00000,1
2004/4/20,12:38:00,6841.00000,6842.00000,6840.00000,6840.00000,25
2004/4/20,12:39:00,6840.00000,6841.00000,6838.00000,6839.00000,35
2004/4/20,12:40:00,6839.00000,6840.00000,6839.00000,6840.00000,30
2004/4/20,12:41:00,6839.00000,6841.00000,6838.00000,6840.00000,20
2004/4/20,12:42:00,6840.00000,6840.00000,6838.00000,6838.00000,18
2004/4/20,12:43:00,6839.00000,6839.00000,6836.00000,6836.00000,24
2004/4/20,12:44:00,6836.00000,6836.00000,6833.00000,6833.00000,33
2004/4/20,12:45:00,6833.00000,6835.00000,6832.00000,6832.00000,7
2004/4/20,12:46:00,6835.00000,6836.00000,6832.00000,6834.00000,17
2004/4/20,12:47:00,6835.00000,6836.00000,6834.00000,6834.00000,13
2004/4/20,12:48:00,6833.00000,6834.00000,6832.00000,6834.00000,15
2004/4/20,12:49:00,6832.00000,6836.00000,6832.00000,6834.00000,30
2004/4/20,12:50:00,6834.00000,6836.00000,6834.00000,6835.00000,10
2004/4/20,12:51:00,6835.00000,6835.00000,6834.00000,6835.00000,6
2004/4/20,12:52:00,6835.00000,6835.00000,6831.00000,6833.00000,83
2004/4/20,12:53:00,6832.00000,6841.00000,6831.00000,6841.00000,140
2004/4/20,12:54:00,6840.00000,6843.00000,6840.00000,6843.00000,80
2004/4/20,12:55:00,6843.00000,6844.00000,6841.00000,6842.00000,32
2004/4/20,12:56:00,6842.00000,6842.00000,6840.00000,6840.00000,34
2004/4/20,12:57:00,6840.00000,6842.00000,6840.00000,6841.00000,9
2004/4/20,12:58:00,6840.00000,6842.00000,6839.00000,6840.00000,30
2004/4/20,12:59:00,6840.00000,6842.00000,6839.00000,6842.00000,47
2004/4/20,13:00:00,6842.00000,6843.00000,6839.00000,6839.00000,15
2004/4/20,13:01:00,6839.00000,6840.00000,6838.00000,6839.00000,31
2004/4/20,13:02:00,6839.00000,6839.00000,6838.00000,6839.00000,9
2004/4/20,13:03:00,6839.00000,6840.00000,6838.00000,6839.00000,12
2004/4/20,13:04:00,6840.00000,6840.00000,6840.00000,6840.00000,4
2004/4/20,13:05:00,6840.00000,6841.00000,6839.00000,6840.00000,27
2004/4/20,13:06:00,6840.00000,6840.00000,6838.00000,6840.00000,35
2004/4/20,13:07:00,6840.00000,6841.00000,6840.00000,6840.00000,11
2004/4/20,13:08:00,6840.00000,6841.00000,6839.00000,6839.00000,32
2004/4/20,13:09:00,6838.00000,6838.00000,6837.00000,6837.00000,103
2004/4/20,13:10:00,6837.00000,6837.00000,6831.00000,6831.00000,65
2004/4/20,13:11:00,6831.00000,6831.00000,6823.00000,6825.00000,93
2004/4/20,13:12:00,6825.00000,6835.00000,6824.00000,6834.00000,47
2004/4/20,13:13:00,6830.00000,6833.00000,6830.00000,6831.00000,16
2004/4/20,13:14:00,6831.00000,6832.00000,6828.00000,6828.00000,33
2004/4/20,13:15:00,6828.00000,6830.00000,6822.00000,6822.00000,99
2004/4/20,13:16:00,6828.00000,6829.00000,6825.00000,6825.00000,36
2004/4/20,13:17:00,6826.00000,6826.00000,6822.00000,6825.00000,53
2004/4/20,13:18:00,6824.00000,6827.00000,6819.00000,6820.00000,107
2004/4/20,13:19:00,6820.00000,6825.00000,6819.00000,6822.00000,72
2004/4/20,13:20:00,6822.00000,6825.00000,6820.00000,6823.00000,41
2004/4/20,13:21:00,6824.00000,6828.00000,6824.00000,6828.00000,36
2004/4/20,13:22:00,6829.00000,6832.00000,6828.00000,6830.00000,31
2004/4/20,13:23:00,6831.00000,6831.00000,6829.00000,6831.00000,27
2004/4/20,13:24:00,6830.00000,6834.00000,6829.00000,6834.00000,90
2004/4/20,13:25:00,6834.00000,6834.00000,6831.00000,6831.00000,37
2004/4/20,13:26:00,6831.00000,6835.00000,6830.00000,6834.00000,65
2004/4/20,13:27:00,6833.00000,6839.00000,6833.00000,6839.00000,59
2004/4/20,13:28:00,6836.00000,6839.00000,6834.00000,6839.00000,23
2004/4/20,13:29:00,6838.00000,6840.00000,6838.00000,6839.00000,37
2004/4/20,13:30:00,6838.00000,6841.00000,6838.00000,6841.00000,67
2004/4/20,13:31:00,6841.00000,6844.00000,6839.00000,6840.00000,92
2004/4/20,13:32:00,6842.00000,6842.00000,6838.00000,6839.00000,46
2004/4/20,13:33:00,6839.00000,6842.00000,6838.00000,6842.00000,48
2004/4/20,13:34:00,6841.00000,6843.00000,6840.00000,6841.00000,81
2004/4/20,13:35:00,6843.00000,6843.00000,6839.00000,6839.00000,61
2004/4/20,13:36:00,6839.00000,6840.00000,6838.00000,6839.00000,49
2004/4/20,13:37:00,6840.00000,6840.00000,6837.00000,6839.00000,124
2004/4/20,13:38:00,6838.00000,6838.00000,6837.00000,6838.00000,88
2004/4/20,13:39:00,6838.00000,6840.00000,6838.00000,6839.00000,141
2004/4/20,13:40:00,6839.00000,6843.00000,6839.00000,6843.00000,129
2004/4/20,13:45:00,6839.00000,6839.00000,6839.00000,6839.00000,443
2004/4/21,08:46:00,6815.00000,6826.00000,6806.00000,6808.00000,89
2004/4/21,08:47:00,6808.00000,6822.00000,6807.00000,6818.00000,47
2004/4/21,08:48:00,6818.00000,6818.00000,6811.00000,6813.00000,53
2004/4/21,08:49:00,6813.00000,6818.00000,6812.00000,6816.00000,29
2004/4/21,08:50:00,6816.00000,6818.00000,6810.00000,6815.00000,154
2004/4/21,08:51:00,6815.00000,6817.00000,6812.00000,6817.00000,51
2004/4/21,08:52:00,6815.00000,6817.00000,6812.00000,6816.00000,51
2004/4/21,08:53:00,6814.00000,6815.00000,6814.00000,6815.00000,42
2004/4/21,08:54:00,6815.00000,6817.00000,6814.00000,6815.00000,54
2004/4/21,08:55:00,6816.00000,6819.00000,6816.00000,6818.00000,44
2004/4/21,08:56:00,6818.00000,6821.00000,6817.00000,6820.00000,68
2004/4/21,08:57:00,6822.00000,6822.00000,6821.00000,6821.00000,53
2004/4/21,08:58:00,6822.00000,6822.00000,6818.00000,6818.00000,56
2004/4/21,08:59:00,6818.00000,6820.00000,6817.00000,6817.00000,54
2004/4/21,09:00:00,6817.00000,6820.00000,6816.00000,6819.00000,37
2004/4/21,09:01:00,6820.00000,6820.00000,6818.00000,6818.00000,58
2004/4/21,09:02:00,6819.00000,6820.00000,6817.00000,6820.00000,24
2004/4/21,09:03:00,6820.00000,6825.00000,6819.00000,6825.00000,79
2004/4/21,09:04:00,6825.00000,6834.00000,6825.00000,6834.00000,61
2004/4/21,09:05:00,6833.00000,6839.00000,6831.00000,6835.00000,92
2004/4/21,09:06:00,6835.00000,6839.00000,6834.00000,6837.00000,45
2004/4/21,09:07:00,6836.00000,6840.00000,6836.00000,6837.00000,55
2004/4/21,09:08:00,6838.00000,6840.00000,6835.00000,6840.00000,82
2004/4/21,09:09:00,6840.00000,6842.00000,6838.00000,6839.00000,48
2004/4/21,09:10:00,6839.00000,6839.00000,6836.00000,6836.00000,28
2004/4/21,09:11:00,6837.00000,6838.00000,6833.00000,6833.00000,45
2004/4/21,09:12:00,6833.00000,6834.00000,6831.00000,6831.00000,78
2004/4/21,09:13:00,6831.00000,6831.00000,6827.00000,6827.00000,29
2004/4/21,09:14:00,6826.00000,6829.00000,6825.00000,6826.00000,35
2004/4/21,09:15:00,6826.00000,6829.00000,6826.00000,6827.00000,22
2004/4/21,09:16:00,6828.00000,6828.00000,6827.00000,6827.00000,17
2004/4/21,09:17:00,6828.00000,6832.00000,6828.00000,6830.00000,47
2004/4/21,09:18:00,6830.00000,6834.00000,6830.00000,6833.00000,34
2004/4/21,09:19:00,6835.00000,6838.00000,6833.00000,6838.00000,34
2004/4/21,09:20:00,6835.00000,6839.00000,6835.00000,6835.00000,39
2004/4/21,09:21:00,6835.00000,6838.00000,6834.00000,6838.00000,43
2004/4/21,09:22:00,6837.00000,6839.00000,6836.00000,6838.00000,46
2004/4/21,09:23:00,6837.00000,6839.00000,6837.00000,6837.00000,35
2004/4/21,09:24:00,6838.00000,6839.00000,6838.00000,6838.00000,38
2004/4/21,09:25:00,6839.00000,6840.00000,6838.00000,6840.00000,63
2004/4/21,09:26:00,6841.00000,6842.00000,6840.00000,6842.00000,33
2004/4/21,09:27:00,6842.00000,6844.00000,6841.00000,6843.00000,72
2004/4/21,09:28:00,6843.00000,6844.00000,6842.00000,6843.00000,53
2004/4/21,09:29:00,6843.00000,6844.00000,6839.00000,6840.00000,66
2004/4/21,09:30:00,6839.00000,6840.00000,6835.00000,6835.00000,88
2004/4/21,09:31:00,6836.00000,6837.00000,6834.00000,6834.00000,23
2004/4/21,09:32:00,6836.00000,6837.00000,6834.00000,6834.00000,48
2004/4/21,09:33:00,6834.00000,6834.00000,6832.00000,6832.00000,27
2004/4/21,09:34:00,6833.00000,6836.00000,6832.00000,6836.00000,40
2004/4/21,09:35:00,6835.00000,6836.00000,6833.00000,6836.00000,32
2004/4/21,09:36:00,6835.00000,6837.00000,6834.00000,6834.00000,33
2004/4/21,09:37:00,6834.00000,6836.00000,6833.00000,6834.00000,12
2004/4/21,09:38:00,6835.00000,6835.00000,6831.00000,6831.00000,39
2004/4/21,09:39:00,6831.00000,6832.00000,6831.00000,6831.00000,24
2004/4/21,09:40:00,6833.00000,6836.00000,6831.00000,6833.00000,31
2004/4/21,09:41:00,6833.00000,6835.00000,6832.00000,6835.00000,36
2004/4/21,09:42:00,6834.00000,6834.00000,6833.00000,6833.00000,15
2004/4/21,09:43:00,6834.00000,6835.00000,6833.00000,6835.00000,29
2004/4/21,09:44:00,6835.00000,6838.00000,6834.00000,6837.00000,36
2004/4/21,09:45:00,6836.00000,6838.00000,6836.00000,6838.00000,23
2004/4/21,09:46:00,6838.00000,6838.00000,6837.00000,6838.00000,19
2004/4/21,09:47:00,6837.00000,6838.00000,6837.00000,6838.00000,9
2004/4/21,09:48:00,6838.00000,6838.00000,6835.00000,6835.00000,31
2004/4/21,09:49:00,6837.00000,6837.00000,6834.00000,6835.00000,39
2004/4/21,09:50:00,6837.00000,6837.00000,6833.00000,6833.00000,18
2004/4/21,09:51:00,6835.00000,6837.00000,6834.00000,6834.00000,15
2004/4/21,09:52:00,6835.00000,6835.00000,6833.00000,6833.00000,15
2004/4/21,09:53:00,6833.00000,6835.00000,6833.00000,6834.00000,12
2004/4/21,09:54:00,6835.00000,6837.00000,6834.00000,6837.00000,35
2004/4/21,09:55:00,6835.00000,6838.00000,6834.00000,6834.00000,17
2004/4/21,09:56:00,6834.00000,6839.00000,6834.00000,6834.00000,41
2004/4/21,09:57:00,6835.00000,6837.00000,6835.00000,6835.00000,9
2004/4/21,09:58:00,6836.00000,6838.00000,6836.00000,6837.00000,9
2004/4/21,09:59:00,6837.00000,6838.00000,6837.00000,6838.00000,10
2004/4/21,10:00:00,6838.00000,6839.00000,6836.00000,6836.00000,17
2004/4/21,10:01:00,6836.00000,6837.00000,6835.00000,6837.00000,55
2004/4/21,10:02:00,6838.00000,6838.00000,6837.00000,6837.00000,9
2004/4/21,10:03:00,6837.00000,6837.00000,6833.00000,6833.00000,13
2004/4/21,10:04:00,6833.00000,6833.00000,6832.00000,6832.00000,34
2004/4/21,10:05:00,6831.00000,6833.00000,6830.00000,6830.00000,26
2004/4/21,10:06:00,6831.00000,6831.00000,6831.00000,6831.00000,10
2004/4/21,10:07:00,6831.00000,6832.00000,6830.00000,6830.00000,31
2004/4/21,10:08:00,6829.00000,6831.00000,6828.00000,6830.00000,49
2004/4/21,10:09:00,6830.00000,6831.00000,6830.00000,6830.00000,31
2004/4/21,10:10:00,6830.00000,6831.00000,6829.00000,6830.00000,46
2004/4/21,10:11:00,6830.00000,6830.00000,6829.00000,6830.00000,40
2004/4/21,10:12:00,6830.00000,6832.00000,6830.00000,6832.00000,6
2004/4/21,10:13:00,6833.00000,6835.00000,6833.00000,6834.00000,24
2004/4/21,10:14:00,6834.00000,6836.00000,6834.00000,6836.00000,34
2004/4/21,10:15:00,6836.00000,6839.00000,6835.00000,6835.00000,30
2004/4/21,10:16:00,6835.00000,6836.00000,6835.00000,6836.00000,9
2004/4/21,10:17:00,6835.00000,6835.00000,6835.00000,6835.00000,3
2004/4/21,10:18:00,6836.00000,6836.00000,6835.00000,6835.00000,7
2004/4/21,10:19:00,6834.00000,6835.00000,6834.00000,6834.00000,10
2004/4/21,10:20:00,6834.00000,6835.00000,6834.00000,6834.00000,7
2004/4/21,10:21:00,6834.00000,6835.00000,6834.00000,6834.00000,4
2004/4/21,10:22:00,6835.00000,6835.00000,6834.00000,6834.00000,15
2004/4/21,10:23:00,6834.00000,6834.00000,6833.00000,6833.00000,2
2004/4/21,10:24:00,6833.00000,6833.00000,6833.00000,6833.00000,6
2004/4/21,10:25:00,6834.00000,6834.00000,6833.00000,6833.00000,14
2004/4/21,10:26:00,6834.00000,6834.00000,6832.00000,6834.00000,14
2004/4/21,10:27:00,6832.00000,6832.00000,6832.00000,6832.00000,6
2004/4/21,10:28:00,6832.00000,6832.00000,6832.00000,6832.00000,5
2004/4/21,10:29:00,6830.00000,6830.00000,6829.00000,6829.00000,12
2004/4/21,10:30:00,6829.00000,6830.00000,6828.00000,6830.00000,16
2004/4/21,10:31:00,6829.00000,6829.00000,6825.00000,6825.00000,89
2004/4/21,10:32:00,6825.00000,6827.00000,6825.00000,6825.00000,40
2004/4/21,10:33:00,6826.00000,6826.00000,6825.00000,6825.00000,13
2004/4/21,10:34:00,6826.00000,6830.00000,6825.00000,6827.00000,20
2004/4/21,10:35:00,6829.00000,6830.00000,6824.00000,6825.00000,47
2004/4/21,10:36:00,6825.00000,6826.00000,6824.00000,6825.00000,26
2004/4/21,10:37:00,6825.00000,6826.00000,6824.00000,6825.00000,17
2004/4/21,10:38:00,6825.00000,6826.00000,6825.00000,6826.00000,33
2004/4/21,10:39:00,6825.00000,6826.00000,6824.00000,6825.00000,34
2004/4/21,10:40:00,6825.00000,6825.00000,6823.00000,6823.00000,14
2004/4/21,10:41:00,6823.00000,6827.00000,6822.00000,6826.00000,21
2004/4/21,10:42:00,6825.00000,6828.00000,6825.00000,6828.00000,11
2004/4/21,10:43:00,6826.00000,6829.00000,6826.00000,6829.00000,39
2004/4/21,10:44:00,6829.00000,6829.00000,6829.00000,6829.00000,11
2004/4/21,10:45:00,6829.00000,6830.00000,6828.00000,6830.00000,12
2004/4/21,10:46:00,6830.00000,6831.00000,6830.00000,6830.00000,22
2004/4/21,10:47:00,6831.00000,6832.00000,6831.00000,6832.00000,9
2004/4/21,10:48:00,6831.00000,6831.00000,6831.00000,6831.00000,5
2004/4/21,10:49:00,6830.00000,6830.00000,6830.00000,6830.00000,6
2004/4/21,10:50:00,6830.00000,6831.00000,6830.00000,6830.00000,13
2004/4/21,10:51:00,6830.00000,6830.00000,6830.00000,6830.00000,7
2004/4/21,10:52:00,6831.00000,6831.00000,6831.00000,6831.00000,3
2004/4/21,10:53:00,6830.00000,6830.00000,6829.00000,6830.00000,14
2004/4/21,10:54:00,6829.00000,6830.00000,6829.00000,6829.00000,9
2004/4/21,10:55:00,6830.00000,6831.00000,6830.00000,6831.00000,17
2004/4/21,10:56:00,6830.00000,6831.00000,6830.00000,6831.00000,15
2004/4/21,10:57:00,6832.00000,6832.00000,6832.00000,6832.00000,10
2004/4/21,10:58:00,6833.00000,6834.00000,6833.00000,6834.00000,15
2004/4/21,10:59:00,6835.00000,6835.00000,6834.00000,6834.00000,7
2004/4/21,11:00:00,6834.00000,6834.00000,6833.00000,6834.00000,22
2004/4/21,11:01:00,6834.00000,6835.00000,6832.00000,6832.00000,24
2004/4/21,11:02:00,6833.00000,6835.00000,6833.00000,6835.00000,22
2004/4/21,11:03:00,6834.00000,6834.00000,6834.00000,6834.00000,3
2004/4/21,11:04:00,6834.00000,6835.00000,6834.00000,6835.00000,27
2004/4/21,11:05:00,6835.00000,6838.00000,6835.00000,6838.00000,44
2004/4/21,11:06:00,6836.00000,6838.00000,6835.00000,6836.00000,23
2004/4/21,11:07:00,6837.00000,6838.00000,6837.00000,6838.00000,29
2004/4/21,11:08:00,6837.00000,6838.00000,6836.00000,6838.00000,37
2004/4/21,11:09:00,6839.00000,6840.00000,6838.00000,6840.00000,50
2004/4/21,11:10:00,6840.00000,6840.00000,6838.00000,6840.00000,26
2004/4/21,11:11:00,6839.00000,6841.00000,6839.00000,6841.00000,57
2004/4/21,11:12:00,6841.00000,6842.00000,6840.00000,6842.00000,90
2004/4/21,11:13:00,6842.00000,6842.00000,6840.00000,6841.00000,42
2004/4/21,11:14:00,6840.00000,6841.00000,6839.00000,6841.00000,23
2004/4/21,11:15:00,6840.00000,6841.00000,6837.00000,6840.00000,27
2004/4/21,11:16:00,6840.00000,6840.00000,6838.00000,6840.00000,15
2004/4/21,11:17:00,6839.00000,6840.00000,6839.00000,6840.00000,9
2004/4/21,11:18:00,6839.00000,6839.00000,6839.00000,6839.00000,12
2004/4/21,11:19:00,6839.00000,6840.00000,6836.00000,6838.00000,34
2004/4/21,11:20:00,6839.00000,6839.00000,6838.00000,6839.00000,8
2004/4/21,11:21:00,6839.00000,6839.00000,6838.00000,6839.00000,13
2004/4/21,11:22:00,6838.00000,6839.00000,6836.00000,6836.00000,16
2004/4/21,11:23:00,6837.00000,6837.00000,6837.00000,6837.00000,3
2004/4/21,11:24:00,6838.00000,6838.00000,6837.00000,6838.00000,23
2004/4/21,11:25:00,6838.00000,6839.00000,6837.00000,6837.00000,7
2004/4/21,11:26:00,6838.00000,6838.00000,6837.00000,6837.00000,15
2004/4/21,11:27:00,6837.00000,6838.00000,6837.00000,6838.00000,19
2004/4/21,11:28:00,6838.00000,6839.00000,6837.00000,6839.00000,21
2004/4/21,11:29:00,6837.00000,6838.00000,6837.00000,6838.00000,7
2004/4/21,11:30:00,6838.00000,6840.00000,6838.00000,6840.00000,30
2004/4/21,11:31:00,6838.00000,6839.00000,6838.00000,6839.00000,18
2004/4/21,11:32:00,6839.00000,6840.00000,6838.00000,6840.00000,71
2004/4/21,11:33:00,6841.00000,6841.00000,6839.00000,6840.00000,16
2004/4/21,11:34:00,6840.00000,6840.00000,6839.00000,6839.00000,20
2004/4/21,11:35:00,6839.00000,6839.00000,6837.00000,6837.00000,9
2004/4/21,11:36:00,6837.00000,6838.00000,6837.00000,6837.00000,7
2004/4/21,11:37:00,6838.00000,6838.00000,6837.00000,6837.00000,5
2004/4/21,11:38:00,6837.00000,6839.00000,6837.00000,6839.00000,8
2004/4/21,11:39:00,6839.00000,6839.00000,6837.00000,6837.00000,10
2004/4/21,11:40:00,6836.00000,6836.00000,6835.00000,6836.00000,48
2004/4/21,11:41:00,6836.00000,6836.00000,6836.00000,6836.00000,50
2004/4/21,11:42:00,6837.00000,6838.00000,6837.00000,6838.00000,11
2004/4/21,11:43:00,6837.00000,6839.00000,6837.00000,6839.00000,19
2004/4/21,11:44:00,6839.00000,6840.00000,6838.00000,6839.00000,28
2004/4/21,11:45:00,6840.00000,6840.00000,6839.00000,6840.00000,73
2004/4/21,11:46:00,6840.00000,6842.00000,6840.00000,6841.00000,28
2004/4/21,11:47:00,6841.00000,6844.00000,6841.00000,6844.00000,38
2004/4/21,11:48:00,6845.00000,6847.00000,6844.00000,6847.00000,48
2004/4/21,11:49:00,6846.00000,6847.00000,6845.00000,6846.00000,22
2004/4/21,11:50:00,6846.00000,6848.00000,6843.00000,6843.00000,55
2004/4/21,11:51:00,6845.00000,6845.00000,6842.00000,6842.00000,19
2004/4/21,11:52:00,6842.00000,6842.00000,6840.00000,6840.00000,29
2004/4/21,11:53:00,6840.00000,6841.00000,6838.00000,6840.00000,12
2004/4/21,11:54:00,6841.00000,6842.00000,6841.00000,6841.00000,18
2004/4/21,11:55:00,6842.00000,6842.00000,6841.00000,6841.00000,7
2004/4/21,11:56:00,6840.00000,6840.00000,6840.00000,6840.00000,4
2004/4/21,11:57:00,6841.00000,6844.00000,6840.00000,6844.00000,27
2004/4/21,11:58:00,6842.00000,6843.00000,6841.00000,6841.00000,15
2004/4/21,11:59:00,6842.00000,6843.00000,6841.00000,6842.00000,13
2004/4/21,12:00:00,6842.00000,6842.00000,6841.00000,6841.00000,25
2004/4/21,12:01:00,6840.00000,6841.00000,6840.00000,6841.00000,6
2004/4/21,12:02:00,6841.00000,6841.00000,6838.00000,6838.00000,32
2004/4/21,12:03:00,6838.00000,6839.00000,6837.00000,6838.00000,18
2004/4/21,12:04:00,6837.00000,6840.00000,6837.00000,6838.00000,16
2004/4/21,12:05:00,6839.00000,6840.00000,6839.00000,6840.00000,10
2004/4/21,12:06:00,6840.00000,6840.00000,6839.00000,6839.00000,7
2004/4/21,12:07:00,6839.00000,6840.00000,6838.00000,6840.00000,21
2004/4/21,12:08:00,6840.00000,6840.00000,6839.00000,6839.00000,27
2004/4/21,12:09:00,6839.00000,6839.00000,6833.00000,6833.00000,54
2004/4/21,12:10:00,6839.00000,6840.00000,6837.00000,6840.00000,24
2004/4/21,12:11:00,6838.00000,6840.00000,6838.00000,6839.00000,6
2004/4/21,12:12:00,6840.00000,6841.00000,6837.00000,6838.00000,35
2004/4/21,12:13:00,6838.00000,6839.00000,6837.00000,6839.00000,7
2004/4/21,12:14:00,6838.00000,6839.00000,6838.00000,6838.00000,3
2004/4/21,12:15:00,6838.00000,6839.00000,6838.00000,6839.00000,18
2004/4/21,12:16:00,6839.00000,6840.00000,6833.00000,6835.00000,77
2004/4/21,12:17:00,6834.00000,6836.00000,6834.00000,6836.00000,4
2004/4/21,12:18:00,6836.00000,6838.00000,6836.00000,6837.00000,17
2004/4/21,12:19:00,6837.00000,6837.00000,6836.00000,6836.00000,8
2004/4/21,12:20:00,6836.00000,6837.00000,6835.00000,6837.00000,50
2004/4/21,12:21:00,6835.00000,6836.00000,6834.00000,6834.00000,14
2004/4/21,12:22:00,6834.00000,6835.00000,6833.00000,6834.00000,27
2004/4/21,12:23:00,6834.00000,6835.00000,6834.00000,6835.00000,22
2004/4/21,12:24:00,6835.00000,6835.00000,6833.00000,6834.00000,18
2004/4/21,12:25:00,6834.00000,6834.00000,6830.00000,6830.00000,68
2004/4/21,12:26:00,6830.00000,6833.00000,6829.00000,6829.00000,62
2004/4/21,12:27:00,6829.00000,6831.00000,6828.00000,6829.00000,60
2004/4/21,12:28:00,6829.00000,6830.00000,6828.00000,6829.00000,21
2004/4/21,12:29:00,6828.00000,6831.00000,6828.00000,6828.00000,79
2004/4/21,12:30:00,6828.00000,6828.00000,6825.00000,6825.00000,121
2004/4/21,12:31:00,6825.00000,6826.00000,6820.00000,6821.00000,157
2004/4/21,12:32:00,6821.00000,6822.00000,6820.00000,6820.00000,39
2004/4/21,12:33:00,6820.00000,6825.00000,6820.00000,6825.00000,73
2004/4/21,12:34:00,6824.00000,6825.00000,6822.00000,6824.00000,27
2004/4/21,12:35:00,6822.00000,6825.00000,6822.00000,6825.00000,24
2004/4/21,12:36:00,6826.00000,6829.00000,6825.00000,6829.00000,30
2004/4/21,12:37:00,6827.00000,6829.00000,6826.00000,6827.00000,119
2004/4/21,12:38:00,6827.00000,6829.00000,6826.00000,6829.00000,48
2004/4/21,12:39:00,6828.00000,6829.00000,6828.00000,6829.00000,14
2004/4/21,12:40:00,6828.00000,6830.00000,6828.00000,6829.00000,58
2004/4/21,12:41:00,6829.00000,6833.00000,6829.00000,6831.00000,79
2004/4/21,12:42:00,6831.00000,6832.00000,6830.00000,6831.00000,25
2004/4/21,12:43:00,6831.00000,6832.00000,6830.00000,6830.00000,19
2004/4/21,12:44:00,6833.00000,6833.00000,6830.00000,6831.00000,12
2004/4/21,12:45:00,6831.00000,6831.00000,6829.00000,6830.00000,29
2004/4/21,12:46:00,6831.00000,6832.00000,6830.00000,6830.00000,21
2004/4/21,12:47:00,6830.00000,6830.00000,6830.00000,6830.00000,7
2004/4/21,12:48:00,6830.00000,6831.00000,6828.00000,6830.00000,31
2004/4/21,12:49:00,6831.00000,6831.00000,6828.00000,6829.00000,24
2004/4/21,12:50:00,6829.00000,6829.00000,6827.00000,6829.00000,23
2004/4/21,12:51:00,6827.00000,6830.00000,6827.00000,6828.00000,24
2004/4/21,12:52:00,6827.00000,6830.00000,6827.00000,6830.00000,47
2004/4/21,12:53:00,6830.00000,6831.00000,6827.00000,6827.00000,52
2004/4/21,12:54:00,6828.00000,6830.00000,6826.00000,6830.00000,41
2004/4/21,12:55:00,6830.00000,6831.00000,6828.00000,6828.00000,6
2004/4/21,12:56:00,6828.00000,6832.00000,6828.00000,6829.00000,41
2004/4/21,12:57:00,6829.00000,6830.00000,6828.00000,6828.00000,17
2004/4/21,12:58:00,6828.00000,6829.00000,6827.00000,6828.00000,11
2004/4/21,12:59:00,6828.00000,6828.00000,6826.00000,6828.00000,33
2004/4/21,13:00:00,6827.00000,6827.00000,6826.00000,6827.00000,19
2004/4/21,13:01:00,6826.00000,6828.00000,6826.00000,6827.00000,42
2004/4/21,13:02:00,6827.00000,6827.00000,6825.00000,6826.00000,16
2004/4/21,13:03:00,6825.00000,6825.00000,6825.00000,6825.00000,8
2004/4/21,13:04:00,6826.00000,6826.00000,6825.00000,6825.00000,20
2004/4/21,13:05:00,6825.00000,6827.00000,6824.00000,6824.00000,17
2004/4/21,13:06:00,6824.00000,6825.00000,6824.00000,6824.00000,25
2004/4/21,13:07:00,6824.00000,6825.00000,6822.00000,6822.00000,37
2004/4/21,13:08:00,6821.00000,6827.00000,6821.00000,6822.00000,22
2004/4/21,13:09:00,6822.00000,6824.00000,6822.00000,6822.00000,27
2004/4/21,13:10:00,6822.00000,6824.00000,6819.00000,6823.00000,159
2004/4/21,13:11:00,6820.00000,6822.00000,6819.00000,6819.00000,85
2004/4/21,13:12:00,6821.00000,6822.00000,6819.00000,6820.00000,66
2004/4/21,13:13:00,6821.00000,6822.00000,6819.00000,6822.00000,64
2004/4/21,13:14:00,6822.00000,6825.00000,6820.00000,6822.00000,44
2004/4/21,13:15:00,6825.00000,6825.00000,6823.00000,6824.00000,25
2004/4/21,13:16:00,6826.00000,6826.00000,6823.00000,6823.00000,39
2004/4/21,13:17:00,6824.00000,6826.00000,6823.00000,6826.00000,33
2004/4/21,13:18:00,6824.00000,6826.00000,6824.00000,6824.00000,34
2004/4/21,13:19:00,6826.00000,6830.00000,6825.00000,6830.00000,103
2004/4/21,13:20:00,6831.00000,6833.00000,6830.00000,6832.00000,73
2004/4/21,13:21:00,6832.00000,6834.00000,6831.00000,6833.00000,87
2004/4/21,13:22:00,6833.00000,6835.00000,6832.00000,6833.00000,76
2004/4/21,13:23:00,6834.00000,6835.00000,6833.00000,6835.00000,48
2004/4/21,13:24:00,6835.00000,6837.00000,6834.00000,6834.00000,49
2004/4/21,13:25:00,6836.00000,6836.00000,6834.00000,6835.00000,24
2004/4/21,13:26:00,6834.00000,6834.00000,6832.00000,6833.00000,44
2004/4/21,13:27:00,6834.00000,6834.00000,6831.00000,6831.00000,48
2004/4/21,13:28:00,6831.00000,6833.00000,6831.00000,6831.00000,40
2004/4/21,13:29:00,6831.00000,6833.00000,6830.00000,6830.00000,31
2004/4/21,13:30:00,6830.00000,6831.00000,6829.00000,6829.00000,56
2004/4/21,13:31:00,6829.00000,6830.00000,6828.00000,6828.00000,43
2004/4/21,13:32:00,6828.00000,6830.00000,6828.00000,6830.00000,68
2004/4/21,13:33:00,6830.00000,6830.00000,6829.00000,6829.00000,53
2004/4/21,13:34:00,6830.00000,6832.00000,6828.00000,6830.00000,95
2004/4/21,13:35:00,6832.00000,6832.00000,6829.00000,6830.00000,66
2004/4/21,13:36:00,6830.00000,6833.00000,6829.00000,6830.00000,100
2004/4/21,13:37:00,6830.00000,6832.00000,6829.00000,6831.00000,51
2004/4/21,13:38:00,6830.00000,6833.00000,6830.00000,6831.00000,85
2004/4/21,13:39:00,6830.00000,6834.00000,6830.00000,6831.00000,107
2004/4/21,13:40:00,6831.00000,6832.00000,6830.00000,6831.00000,127
2004/4/21,13:45:00,6824.00000,6824.00000,6824.00000,6824.00000,464
2004/4/22,08:46:00,6860.00000,6875.00000,6856.00000,6871.00000,356
2004/4/22,08:47:00,6875.00000,6888.00000,6870.00000,6878.00000,425
2004/4/22,08:48:00,6873.00000,6879.00000,6872.00000,6875.00000,245
2004/4/22,08:49:00,6875.00000,6878.00000,6872.00000,6874.00000,192
2004/4/22,08:50:00,6872.00000,6873.00000,6866.00000,6867.00000,208
2004/4/22,08:51:00,6867.00000,6872.00000,6867.00000,6872.00000,187
2004/4/22,08:52:00,6871.00000,6874.00000,6870.00000,6873.00000,190
2004/4/22,08:53:00,6873.00000,6875.00000,6872.00000,6872.00000,121
2004/4/22,08:54:00,6871.00000,6873.00000,6869.00000,6871.00000,154
2004/4/22,08:55:00,6871.00000,6871.00000,6868.00000,6869.00000,113
2004/4/22,08:56:00,6869.00000,6870.00000,6868.00000,6869.00000,164
2004/4/22,08:57:00,6868.00000,6869.00000,6864.00000,6867.00000,127
2004/4/22,08:58:00,6866.00000,6867.00000,6864.00000,6866.00000,130
2004/4/22,08:59:00,6865.00000,6870.00000,6865.00000,6870.00000,88
2004/4/22,09:00:00,6869.00000,6870.00000,6867.00000,6868.00000,96
2004/4/22,09:01:00,6869.00000,6869.00000,6865.00000,6865.00000,143
2004/4/22,09:02:00,6865.00000,6868.00000,6863.00000,6866.00000,139
2004/4/22,09:03:00,6866.00000,6866.00000,6861.00000,6862.00000,223
2004/4/22,09:04:00,6862.00000,6862.00000,6851.00000,6853.00000,305
2004/4/22,09:05:00,6853.00000,6854.00000,6846.00000,6847.00000,515
2004/4/22,09:06:00,6850.00000,6856.00000,6847.00000,6855.00000,211
2004/4/22,09:07:00,6855.00000,6855.00000,6851.00000,6851.00000,341
2004/4/22,09:08:00,6852.00000,6854.00000,6851.00000,6852.00000,154
2004/4/22,09:09:00,6852.00000,6856.00000,6852.00000,6854.00000,224
2004/4/22,09:10:00,6854.00000,6859.00000,6853.00000,6856.00000,160
2004/4/22,09:11:00,6857.00000,6863.00000,6856.00000,6861.00000,319
2004/4/22,09:12:00,6862.00000,6865.00000,6859.00000,6860.00000,264
2004/4/22,09:13:00,6860.00000,6863.00000,6855.00000,6859.00000,281
2004/4/22,09:14:00,6860.00000,6860.00000,6855.00000,6857.00000,339
2004/4/22,09:15:00,6857.00000,6858.00000,6853.00000,6856.00000,285
2004/4/22,09:16:00,6854.00000,6856.00000,6852.00000,6856.00000,240
2004/4/22,09:17:00,6854.00000,6856.00000,6852.00000,6855.00000,133
2004/4/22,09:18:00,6854.00000,6863.00000,6854.00000,6863.00000,183
2004/4/22,09:19:00,6863.00000,6873.00000,6860.00000,6872.00000,521
2004/4/22,09:20:00,6872.00000,6877.00000,6870.00000,6875.00000,381
2004/4/22,09:21:00,6876.00000,6895.00000,6875.00000,6895.00000,1246
2004/4/22,09:22:00,6895.00000,6913.00000,6890.00000,6909.00000,1266
2004/4/22,09:23:00,6913.00000,6915.00000,6905.00000,6905.00000,846
2004/4/22,09:24:00,6909.00000,6910.00000,6900.00000,6904.00000,540
2004/4/22,09:25:00,6905.00000,6905.00000,6885.00000,6896.00000,351
2004/4/22,09:26:00,6896.00000,6900.00000,6895.00000,6900.00000,313
2004/4/22,09:27:00,6899.00000,6905.00000,6897.00000,6900.00000,319
2004/4/22,09:28:00,6903.00000,6903.00000,6897.00000,6899.00000,261
2004/4/22,09:29:00,6900.00000,6900.00000,6895.00000,6896.00000,224
2004/4/22,09:30:00,6895.00000,6897.00000,6892.00000,6896.00000,167
2004/4/22,09:31:00,6896.00000,6896.00000,6891.00000,6894.00000,193
2004/4/22,09:32:00,6893.00000,6896.00000,6893.00000,6893.00000,159
2004/4/22,09:33:00,6893.00000,6894.00000,6891.00000,6893.00000,165
2004/4/22,09:34:00,6892.00000,6894.00000,6891.00000,6892.00000,164
2004/4/22,09:35:00,6893.00000,6898.00000,6893.00000,6895.00000,230
2004/4/22,09:36:00,6895.00000,6898.00000,6895.00000,6898.00000,137
2004/4/22,09:37:00,6896.00000,6900.00000,6895.00000,6900.00000,312
2004/4/22,09:38:00,6900.00000,6906.00000,6899.00000,6906.00000,325
2004/4/22,09:39:00,6905.00000,6910.00000,6904.00000,6908.00000,272
2004/4/22,09:40:00,6907.00000,6910.00000,6905.00000,6910.00000,219
2004/4/22,09:41:00,6909.00000,6910.00000,6907.00000,6907.00000,322
2004/4/22,09:42:00,6910.00000,6911.00000,6906.00000,6906.00000,269
2004/4/22,09:43:00,6908.00000,6909.00000,6903.00000,6903.00000,173
2004/4/22,09:44:00,6903.00000,6905.00000,6896.00000,6900.00000,232
2004/4/22,09:45:00,6902.00000,6904.00000,6898.00000,6902.00000,179
2004/4/22,09:46:00,6904.00000,6906.00000,6898.00000,6900.00000,268
2004/4/22,09:47:00,6900.00000,6902.00000,6895.00000,6897.00000,204
2004/4/22,09:48:00,6897.00000,6898.00000,6892.00000,6892.00000,145
2004/4/22,09:49:00,6892.00000,6895.00000,6892.00000,6895.00000,74
2004/4/22,09:50:00,6895.00000,6895.00000,6892.00000,6894.00000,160
2004/4/22,09:51:00,6894.00000,6895.00000,6890.00000,6890.00000,128
2004/4/22,09:52:00,6890.00000,6890.00000,6880.00000,6883.00000,301
2004/4/22,09:53:00,6884.00000,6889.00000,6884.00000,6889.00000,84
2004/4/22,09:54:00,6888.00000,6892.00000,6888.00000,6890.00000,81
2004/4/22,09:55:00,6889.00000,6891.00000,6888.00000,6888.00000,98
2004/4/22,09:56:00,6888.00000,6890.00000,6883.00000,6883.00000,164
2004/4/22,09:57:00,6883.00000,6894.00000,6883.00000,6891.00000,110
2004/4/22,09:58:00,6893.00000,6899.00000,6890.00000,6896.00000,129
2004/4/22,09:59:00,6893.00000,6899.00000,6893.00000,6895.00000,77
2004/4/22,10:00:00,6895.00000,6898.00000,6890.00000,6890.00000,60
2004/4/22,10:01:00,6890.00000,6897.00000,6890.00000,6894.00000,36
2004/4/22,10:02:00,6895.00000,6896.00000,6893.00000,6893.00000,45
2004/4/22,10:03:00,6894.00000,6895.00000,6890.00000,6894.00000,62
2004/4/22,10:04:00,6895.00000,6897.00000,6894.00000,6895.00000,41
2004/4/22,10:05:00,6895.00000,6898.00000,6895.00000,6897.00000,131
2004/4/22,10:06:00,6898.00000,6900.00000,6897.00000,6900.00000,90
2004/4/22,10:07:00,6897.00000,6902.00000,6897.00000,6902.00000,144
2004/4/22,10:08:00,6902.00000,6902.00000,6899.00000,6899.00000,77
2004/4/22,10:09:00,6898.00000,6900.00000,6897.00000,6897.00000,51
2004/4/22,10:10:00,6896.00000,6898.00000,6891.00000,6891.00000,58
2004/4/22,10:11:00,6891.00000,6891.00000,6886.00000,6890.00000,146
2004/4/22,10:12:00,6890.00000,6893.00000,6888.00000,6889.00000,74
2004/4/22,10:13:00,6895.00000,6895.00000,6889.00000,6891.00000,51
2004/4/22,10:14:00,6891.00000,6893.00000,6890.00000,6890.00000,27
2004/4/22,10:15:00,6890.00000,6891.00000,6888.00000,6888.00000,34
2004/4/22,10:16:00,6889.00000,6890.00000,6886.00000,6888.00000,93
2004/4/22,10:17:00,6886.00000,6888.00000,6885.00000,6888.00000,82
2004/4/22,10:18:00,6889.00000,6889.00000,6888.00000,6889.00000,38
2004/4/22,10:19:00,6888.00000,6890.00000,6887.00000,6888.00000,57
2004/4/22,10:20:00,6890.00000,6890.00000,6887.00000,6888.00000,90
2004/4/22,10:21:00,6887.00000,6893.00000,6887.00000,6891.00000,26
2004/4/22,10:22:00,6891.00000,6892.00000,6887.00000,6887.00000,87
2004/4/22,10:23:00,6888.00000,6889.00000,6886.00000,6886.00000,57
2004/4/22,10:24:00,6886.00000,6888.00000,6884.00000,6885.00000,108
2004/4/22,10:25:00,6886.00000,6888.00000,6885.00000,6886.00000,66
2004/4/22,10:26:00,6887.00000,6888.00000,6886.00000,6888.00000,52
2004/4/22,10:27:00,6888.00000,6890.00000,6887.00000,6890.00000,99
2004/4/22,10:28:00,6889.00000,6894.00000,6888.00000,6894.00000,146
2004/4/22,10:29:00,6894.00000,6895.00000,6893.00000,6894.00000,51
2004/4/22,10:30:00,6894.00000,6896.00000,6893.00000,6895.00000,31
2004/4/22,10:31:00,6896.00000,6897.00000,6894.00000,6894.00000,54
2004/4/22,10:32:00,6895.00000,6895.00000,6893.00000,6894.00000,40
2004/4/22,10:33:00,6894.00000,6896.00000,6894.00000,6896.00000,76
2004/4/22,10:34:00,6896.00000,6897.00000,6892.00000,6895.00000,49
2004/4/22,10:35:00,6895.00000,6898.00000,6895.00000,6895.00000,61
2004/4/22,10:36:00,6895.00000,6897.00000,6895.00000,6897.00000,39
2004/4/22,10:37:00,6898.00000,6898.00000,6895.00000,6895.00000,130
2004/4/22,10:38:00,6896.00000,6896.00000,6894.00000,6894.00000,32
2004/4/22,10:39:00,6895.00000,6898.00000,6894.00000,6895.00000,42
2004/4/22,10:40:00,6894.00000,6894.00000,6892.00000,6892.00000,35
2004/4/22,10:41:00,6892.00000,6893.00000,6891.00000,6892.00000,49
2004/4/22,10:42:00,6893.00000,6898.00000,6893.00000,6898.00000,106
2004/4/22,10:43:00,6897.00000,6899.00000,6896.00000,6899.00000,58
2004/4/22,10:44:00,6898.00000,6900.00000,6898.00000,6900.00000,128
2004/4/22,10:45:00,6900.00000,6905.00000,6899.00000,6905.00000,381
2004/4/22,10:46:00,6905.00000,6905.00000,6903.00000,6904.00000,107
2004/4/22,10:47:00,6905.00000,6905.00000,6902.00000,6902.00000,60
2004/4/22,10:48:00,6902.00000,6904.00000,6901.00000,6901.00000,77
2004/4/22,10:49:00,6902.00000,6905.00000,6901.00000,6905.00000,82
2004/4/22,10:50:00,6905.00000,6909.00000,6903.00000,6908.00000,164
2004/4/22,10:51:00,6905.00000,6909.00000,6905.00000,6908.00000,86
2004/4/22,10:52:00,6909.00000,6909.00000,6907.00000,6908.00000,90
2004/4/22,10:53:00,6906.00000,6910.00000,6906.00000,6908.00000,92
2004/4/22,10:54:00,6910.00000,6914.00000,6906.00000,6914.00000,340
2004/4/22,10:55:00,6913.00000,6914.00000,6906.00000,6907.00000,165
2004/4/22,10:56:00,6907.00000,6909.00000,6903.00000,6903.00000,100
2004/4/22,10:57:00,6904.00000,6907.00000,6901.00000,6907.00000,84
2004/4/22,10:58:00,6905.00000,6910.00000,6904.00000,6906.00000,167
2004/4/22,10:59:00,6910.00000,6914.00000,6907.00000,6912.00000,129
2004/4/22,11:00:00,6912.00000,6913.00000,6908.00000,6908.00000,135
2004/4/22,11:01:00,6910.00000,6912.00000,6907.00000,6910.00000,158
2004/4/22,11:02:00,6912.00000,6918.00000,6910.00000,6918.00000,446
2004/4/22,11:03:00,6915.00000,6920.00000,6914.00000,6918.00000,388
2004/4/22,11:04:00,6919.00000,6919.00000,6914.00000,6915.00000,211
2004/4/22,11:05:00,6914.00000,6917.00000,6912.00000,6912.00000,189
2004/4/22,11:06:00,6913.00000,6914.00000,6911.00000,6912.00000,106
2004/4/22,11:07:00,6913.00000,6913.00000,6907.00000,6908.00000,292
2004/4/22,11:08:00,6909.00000,6911.00000,6905.00000,6909.00000,125
2004/4/22,11:09:00,6909.00000,6914.00000,6907.00000,6909.00000,168
2004/4/22,11:10:00,6909.00000,6912.00000,6907.00000,6908.00000,60
2004/4/22,11:11:00,6908.00000,6909.00000,6904.00000,6904.00000,86
2004/4/22,11:12:00,6904.00000,6906.00000,6902.00000,6904.00000,110
2004/4/22,11:13:00,6903.00000,6910.00000,6903.00000,6905.00000,76
2004/4/22,11:14:00,6905.00000,6908.00000,6905.00000,6907.00000,47
2004/4/22,11:15:00,6907.00000,6909.00000,6906.00000,6907.00000,38
2004/4/22,11:16:00,6908.00000,6908.00000,6904.00000,6904.00000,77
2004/4/22,11:17:00,6904.00000,6907.00000,6900.00000,6901.00000,207
2004/4/22,11:18:00,6900.00000,6903.00000,6897.00000,6898.00000,73
2004/4/22,11:19:00,6899.00000,6901.00000,6898.00000,6899.00000,50
2004/4/22,11:20:00,6898.00000,6900.00000,6895.00000,6895.00000,62
2004/4/22,11:21:00,6896.00000,6898.00000,6893.00000,6898.00000,142
2004/4/22,11:22:00,6896.00000,6900.00000,6895.00000,6900.00000,79
2004/4/22,11:23:00,6900.00000,6900.00000,6897.00000,6899.00000,32
2004/4/22,11:24:00,6899.00000,6899.00000,6896.00000,6897.00000,38
2004/4/22,11:25:00,6897.00000,6897.00000,6895.00000,6897.00000,69
2004/4/22,11:26:00,6897.00000,6897.00000,6892.00000,6892.00000,170
2004/4/22,11:27:00,6892.00000,6894.00000,6887.00000,6887.00000,340
2004/4/22,11:28:00,6890.00000,6890.00000,6882.00000,6882.00000,267
2004/4/22,11:29:00,6882.00000,6887.00000,6882.00000,6887.00000,153
2004/4/22,11:30:00,6886.00000,6888.00000,6883.00000,6884.00000,274
2004/4/22,11:31:00,6883.00000,6887.00000,6861.00000,6865.00000,1109
2004/4/22,11:32:00,6865.00000,6875.00000,6863.00000,6874.00000,337
2004/4/22,11:33:00,6871.00000,6876.00000,6871.00000,6875.00000,167
2004/4/22,11:34:00,6875.00000,6878.00000,6875.00000,6877.00000,237
2004/4/22,11:35:00,6877.00000,6878.00000,6875.00000,6877.00000,225
2004/4/22,11:36:00,6877.00000,6877.00000,6873.00000,6875.00000,215
2004/4/22,11:37:00,6873.00000,6875.00000,6870.00000,6872.00000,350
2004/4/22,11:38:00,6872.00000,6874.00000,6870.00000,6873.00000,212
2004/4/22,11:39:00,6874.00000,6880.00000,6873.00000,6877.00000,202
2004/4/22,11:40:00,6877.00000,6881.00000,6877.00000,6879.00000,88
2004/4/22,11:41:00,6879.00000,6880.00000,6877.00000,6878.00000,90
2004/4/22,11:42:00,6878.00000,6878.00000,6875.00000,6876.00000,215
2004/4/22,11:43:00,6876.00000,6876.00000,6871.00000,6871.00000,183
2004/4/22,11:44:00,6873.00000,6874.00000,6871.00000,6872.00000,150
2004/4/22,11:45:00,6872.00000,6877.00000,6872.00000,6877.00000,93
2004/4/22,11:46:00,6875.00000,6877.00000,6871.00000,6874.00000,174
2004/4/22,11:47:00,6873.00000,6876.00000,6872.00000,6874.00000,102
2004/4/22,11:48:00,6874.00000,6875.00000,6871.00000,6871.00000,181
2004/4/22,11:49:00,6871.00000,6873.00000,6865.00000,6866.00000,323
2004/4/22,11:50:00,6869.00000,6870.00000,6865.00000,6869.00000,177
2004/4/22,11:51:00,6868.00000,6870.00000,6867.00000,6869.00000,150
2004/4/22,11:52:00,6869.00000,6877.00000,6868.00000,6877.00000,182
2004/4/22,11:53:00,6877.00000,6880.00000,6874.00000,6879.00000,167
2004/4/22,11:54:00,6879.00000,6881.00000,6876.00000,6881.00000,147
2004/4/22,11:55:00,6881.00000,6883.00000,6879.00000,6881.00000,72
2004/4/22,11:56:00,6881.00000,6883.00000,6880.00000,6880.00000,79
2004/4/22,11:57:00,6882.00000,6882.00000,6876.00000,6876.00000,123
2004/4/22,11:58:00,6876.00000,6878.00000,6872.00000,6873.00000,160
2004/4/22,11:59:00,6874.00000,6878.00000,6872.00000,6878.00000,73
2004/4/22,12:00:00,6878.00000,6878.00000,6875.00000,6876.00000,54
2004/4/22,12:01:00,6876.00000,6878.00000,6875.00000,6878.00000,46
2004/4/22,12:02:00,6878.00000,6878.00000,6873.00000,6873.00000,163
2004/4/22,12:03:00,6873.00000,6875.00000,6867.00000,6867.00000,336
2004/4/22,12:04:00,6867.00000,6870.00000,6865.00000,6867.00000,201
2004/4/22,12:05:00,6868.00000,6868.00000,6863.00000,6868.00000,293
2004/4/22,12:06:00,6868.00000,6869.00000,6865.00000,6867.00000,115
2004/4/22,12:07:00,6867.00000,6869.00000,6865.00000,6867.00000,86
2004/4/22,12:08:00,6868.00000,6871.00000,6867.00000,6870.00000,95
2004/4/22,12:09:00,6870.00000,6874.00000,6868.00000,6868.00000,61
2004/4/22,12:10:00,6870.00000,6870.00000,6862.00000,6865.00000,196
2004/4/22,12:11:00,6862.00000,6865.00000,6855.00000,6855.00000,669
2004/4/22,12:12:00,6857.00000,6860.00000,6855.00000,6856.00000,365
2004/4/22,12:13:00,6856.00000,6860.00000,6854.00000,6854.00000,318
2004/4/22,12:14:00,6855.00000,6856.00000,6851.00000,6852.00000,395
2004/4/22,12:15:00,6852.00000,6854.00000,6840.00000,6840.00000,816
2004/4/22,12:16:00,6840.00000,6848.00000,6835.00000,6838.00000,700
2004/4/22,12:17:00,6840.00000,6849.00000,6838.00000,6848.00000,461
2004/4/22,12:18:00,6848.00000,6849.00000,6845.00000,6848.00000,285
2004/4/22,12:19:00,6848.00000,6852.00000,6848.00000,6850.00000,221
2004/4/22,12:20:00,6852.00000,6854.00000,6850.00000,6854.00000,184
2004/4/22,12:21:00,6852.00000,6854.00000,6851.00000,6851.00000,169
2004/4/22,12:22:00,6851.00000,6853.00000,6850.00000,6852.00000,171
2004/4/22,12:23:00,6853.00000,6855.00000,6851.00000,6853.00000,158
2004/4/22,12:24:00,6855.00000,6856.00000,6851.00000,6855.00000,136
2004/4/22,12:25:00,6855.00000,6855.00000,6851.00000,6855.00000,164
2004/4/22,12:26:00,6853.00000,6855.00000,6851.00000,6852.00000,116
2004/4/22,12:27:00,6855.00000,6856.00000,6853.00000,6855.00000,55
2004/4/22,12:28:00,6855.00000,6857.00000,6853.00000,6857.00000,47
2004/4/22,12:29:00,6855.00000,6855.00000,6851.00000,6851.00000,93
2004/4/22,12:30:00,6851.00000,6853.00000,6846.00000,6849.00000,330
2004/4/22,12:31:00,6847.00000,6849.00000,6844.00000,6844.00000,233
2004/4/22,12:32:00,6844.00000,6845.00000,6841.00000,6844.00000,154
2004/4/22,12:33:00,6843.00000,6845.00000,6841.00000,6845.00000,131
2004/4/22,12:34:00,6843.00000,6846.00000,6840.00000,6840.00000,174
2004/4/22,12:35:00,6840.00000,6844.00000,6837.00000,6838.00000,199
2004/4/22,12:36:00,6840.00000,6840.00000,6830.00000,6833.00000,379
2004/4/22,12:37:00,6830.00000,6835.00000,6830.00000,6835.00000,289
2004/4/22,12:38:00,6835.00000,6842.00000,6835.00000,6838.00000,167
2004/4/22,12:39:00,6839.00000,6840.00000,6830.00000,6830.00000,236
2004/4/22,12:40:00,6830.00000,6835.00000,6801.00000,6818.00000,667
2004/4/22,12:41:00,6815.00000,6819.00000,6661.00000,6780.00000,685
2004/4/22,12:42:00,6775.00000,6800.00000,6766.00000,6785.00000,280
2004/4/22,12:43:00,6780.00000,6790.00000,6765.00000,6780.00000,216
2004/4/22,12:44:00,6776.00000,6790.00000,6755.00000,6772.00000,251
2004/4/22,12:45:00,6778.00000,6780.00000,6755.00000,6755.00000,274
2004/4/22,12:46:00,6770.00000,6775.00000,6751.00000,6751.00000,302
2004/4/22,12:47:00,6760.00000,6770.00000,6750.00000,6750.00000,324
2004/4/22,12:48:00,6750.00000,6769.00000,6740.00000,6745.00000,373
2004/4/22,12:49:00,6749.00000,6760.00000,6743.00000,6757.00000,391
2004/4/22,12:50:00,6750.00000,6757.00000,6745.00000,6750.00000,332
2004/4/22,12:51:00,6750.00000,6757.00000,6750.00000,6750.00000,320
2004/4/22,12:52:00,6750.00000,6758.00000,6746.00000,6755.00000,387
2004/4/22,12:53:00,6751.00000,6758.00000,6751.00000,6756.00000,299
2004/4/22,12:54:00,6754.00000,6760.00000,6752.00000,6758.00000,267
2004/4/22,12:55:00,6760.00000,6765.00000,6757.00000,6762.00000,418
2004/4/22,12:56:00,6764.00000,6766.00000,6758.00000,6762.00000,377
2004/4/22,12:57:00,6763.00000,6764.00000,6760.00000,6760.00000,173
2004/4/22,12:58:00,6760.00000,6764.00000,6760.00000,6762.00000,164
2004/4/22,12:59:00,6760.00000,6763.00000,6758.00000,6758.00000,291
2004/4/22,13:00:00,6758.00000,6759.00000,6752.00000,6753.00000,338
2004/4/22,13:01:00,6756.00000,6756.00000,6750.00000,6750.00000,284
2004/4/22,13:02:00,6750.00000,6755.00000,6740.00000,6744.00000,776
2004/4/22,13:03:00,6740.00000,6744.00000,6732.00000,6739.00000,440
2004/4/22,13:04:00,6735.00000,6739.00000,6730.00000,6731.00000,432
2004/4/22,13:05:00,6730.00000,6731.00000,6710.00000,6713.00000,503
2004/4/22,13:06:00,6713.00000,6720.00000,6701.00000,6710.00000,410
2004/4/22,13:07:00,6710.00000,6710.00000,6700.00000,6703.00000,529
2004/4/22,13:08:00,6705.00000,6709.00000,6700.00000,6700.00000,291
2004/4/22,13:09:00,6700.00000,6705.00000,6683.00000,6700.00000,538
2004/4/22,13:10:00,6700.00000,6700.00000,6680.00000,6695.00000,280
2004/4/22,13:11:00,6695.00000,6696.00000,6681.00000,6684.00000,300
2004/4/22,13:12:00,6681.00000,6693.00000,6681.00000,6690.00000,264
2004/4/22,13:13:00,6686.00000,6693.00000,6682.00000,6689.00000,260
2004/4/22,13:14:00,6690.00000,6690.00000,6681.00000,6681.00000,334
2004/4/22,13:15:00,6685.00000,6690.00000,6680.00000,6685.00000,433
2004/4/22,13:16:00,6685.00000,6693.00000,6680.00000,6693.00000,668
2004/4/22,13:17:00,6690.00000,6696.00000,6690.00000,6695.00000,323
2004/4/22,13:18:00,6696.00000,6705.00000,6693.00000,6705.00000,512
2004/4/22,13:19:00,6700.00000,6719.00000,6700.00000,6708.00000,319
2004/4/22,13:20:00,6715.00000,6718.00000,6706.00000,6715.00000,297
2004/4/22,13:21:00,6715.00000,6717.00000,6712.00000,6713.00000,259
2004/4/22,13:22:00,6714.00000,6720.00000,6712.00000,6718.00000,254
2004/4/22,13:23:00,6718.00000,6725.00000,6716.00000,6718.00000,260
2004/4/22,13:24:00,6717.00000,6720.00000,6708.00000,6711.00000,416
2004/4/22,13:25:00,6712.00000,6715.00000,6703.00000,6710.00000,509
2004/4/22,13:26:00,6710.00000,6714.00000,6709.00000,6711.00000,315
2004/4/22,13:27:00,6711.00000,6714.00000,6710.00000,6712.00000,178
2004/4/22,13:28:00,6711.00000,6716.00000,6710.00000,6716.00000,217
2004/4/22,13:29:00,6713.00000,6717.00000,6711.00000,6713.00000,173
2004/4/22,13:30:00,6711.00000,6713.00000,6710.00000,6713.00000,200
2004/4/22,13:31:00,6711.00000,6726.00000,6710.00000,6723.00000,256
2004/4/22,13:32:00,6725.00000,6729.00000,6723.00000,6728.00000,155
2004/4/22,13:33:00,6728.00000,6735.00000,6727.00000,6735.00000,323
2004/4/22,13:34:00,6735.00000,6740.00000,6732.00000,6739.00000,363
2004/4/22,13:35:00,6739.00000,6740.00000,6731.00000,6733.00000,237
2004/4/22,13:36:00,6733.00000,6735.00000,6727.00000,6729.00000,171
2004/4/22,13:37:00,6729.00000,6734.00000,6728.00000,6732.00000,225
2004/4/22,13:38:00,6732.00000,6734.00000,6730.00000,6733.00000,217
2004/4/22,13:39:00,6732.00000,6733.00000,6730.00000,6730.00000,248
2004/4/22,13:40:00,6729.00000,6731.00000,6728.00000,6728.00000,226
2004/4/22,13:45:00,6718.00000,6718.00000,6718.00000,6718.00000,671
2004/4/23,08:46:00,6775.00000,6784.00000,6773.00000,6784.00000,525
2004/4/23,08:47:00,6780.00000,6784.00000,6775.00000,6776.00000,464
2004/4/23,08:48:00,6778.00000,6778.00000,6775.00000,6776.00000,227
2004/4/23,08:49:00,6777.00000,6779.00000,6775.00000,6776.00000,276
2004/4/23,08:50:00,6777.00000,6778.00000,6770.00000,6773.00000,152
2004/4/23,08:51:00,6773.00000,6775.00000,6770.00000,6771.00000,145
2004/4/23,08:52:00,6772.00000,6774.00000,6771.00000,6773.00000,128
2004/4/23,08:53:00,6773.00000,6773.00000,6770.00000,6771.00000,159
2004/4/23,08:54:00,6771.00000,6772.00000,6770.00000,6771.00000,91
2004/4/23,08:55:00,6770.00000,6771.00000,6766.00000,6768.00000,173
2004/4/23,08:56:00,6767.00000,6767.00000,6765.00000,6765.00000,142
2004/4/23,08:57:00,6765.00000,6768.00000,6765.00000,6767.00000,157
2004/4/23,08:58:00,6768.00000,6770.00000,6767.00000,6770.00000,150
2004/4/23,08:59:00,6768.00000,6770.00000,6768.00000,6770.00000,97
2004/4/23,09:00:00,6770.00000,6771.00000,6769.00000,6769.00000,159
2004/4/23,09:01:00,6769.00000,6770.00000,6766.00000,6766.00000,109
2004/4/23,09:02:00,6767.00000,6769.00000,6765.00000,6768.00000,276
2004/4/23,09:03:00,6768.00000,6773.00000,6766.00000,6770.00000,244
2004/4/23,09:04:00,6773.00000,6775.00000,6770.00000,6775.00000,205
2004/4/23,09:05:00,6774.00000,6775.00000,6768.00000,6770.00000,371
2004/4/23,09:06:00,6770.00000,6770.00000,6764.00000,6768.00000,231
2004/4/23,09:07:00,6766.00000,6769.00000,6762.00000,6762.00000,226
2004/4/23,09:08:00,6761.00000,6764.00000,6754.00000,6755.00000,351
2004/4/23,09:09:00,6755.00000,6756.00000,6752.00000,6753.00000,225
2004/4/23,09:10:00,6753.00000,6755.00000,6747.00000,6747.00000,461
2004/4/23,09:11:00,6753.00000,6755.00000,6747.00000,6754.00000,358
2004/4/23,09:12:00,6755.00000,6765.00000,6754.00000,6760.00000,254
2004/4/23,09:13:00,6760.00000,6763.00000,6759.00000,6762.00000,135
2004/4/23,09:14:00,6762.00000,6766.00000,6760.00000,6765.00000,270
2004/4/23,09:15:00,6764.00000,6766.00000,6760.00000,6762.00000,168
2004/4/23,09:16:00,6762.00000,6764.00000,6760.00000,6763.00000,114
2004/4/23,09:17:00,6764.00000,6764.00000,6761.00000,6763.00000,100
2004/4/23,09:18:00,6763.00000,6765.00000,6762.00000,6765.00000,106
2004/4/23,09:19:00,6764.00000,6765.00000,6761.00000,6763.00000,119
2004/4/23,09:20:00,6762.00000,6764.00000,6755.00000,6755.00000,172
2004/4/23,09:21:00,6758.00000,6759.00000,6750.00000,6754.00000,151
2004/4/23,09:22:00,6750.00000,6752.00000,6745.00000,6748.00000,221
2004/4/23,09:23:00,6748.00000,6751.00000,6747.00000,6748.00000,212
2004/4/23,09:24:00,6748.00000,6753.00000,6748.00000,6752.00000,165
2004/4/23,09:25:00,6752.00000,6753.00000,6748.00000,6748.00000,103
2004/4/23,09:26:00,6748.00000,6748.00000,6741.00000,6747.00000,221
2004/4/23,09:27:00,6747.00000,6748.00000,6741.00000,6746.00000,164
2004/4/23,09:28:00,6746.00000,6750.00000,6745.00000,6748.00000,263
2004/4/23,09:29:00,6748.00000,6750.00000,6748.00000,6749.00000,83
2004/4/23,09:30:00,6749.00000,6750.00000,6747.00000,6748.00000,160
2004/4/23,09:31:00,6747.00000,6748.00000,6742.00000,6743.00000,141
2004/4/23,09:32:00,6744.00000,6744.00000,6733.00000,6743.00000,365
2004/4/23,09:33:00,6740.00000,6743.00000,6736.00000,6742.00000,195
2004/4/23,09:34:00,6742.00000,6748.00000,6742.00000,6743.00000,281
2004/4/23,09:35:00,6744.00000,6749.00000,6744.00000,6745.00000,71
2004/4/23,09:36:00,6747.00000,6747.00000,6743.00000,6744.00000,114
2004/4/23,09:37:00,6744.00000,6744.00000,6740.00000,6743.00000,66
2004/4/23,09:38:00,6742.00000,6744.00000,6739.00000,6742.00000,88
2004/4/23,09:39:00,6741.00000,6743.00000,6740.00000,6740.00000,49
2004/4/23,09:40:00,6739.00000,6741.00000,6738.00000,6739.00000,46
2004/4/23,09:41:00,6740.00000,6742.00000,6738.00000,6741.00000,95
2004/4/23,09:42:00,6740.00000,6745.00000,6739.00000,6745.00000,86
2004/4/23,09:43:00,6745.00000,6748.00000,6742.00000,6748.00000,94
2004/4/23,09:44:00,6748.00000,6751.00000,6746.00000,6750.00000,150
2004/4/23,09:45:00,6750.00000,6752.00000,6748.00000,6750.00000,111
2004/4/23,09:46:00,6750.00000,6750.00000,6746.00000,6749.00000,49
2004/4/23,09:47:00,6749.00000,6749.00000,6746.00000,6747.00000,33
2004/4/23,09:48:00,6746.00000,6748.00000,6742.00000,6746.00000,78
2004/4/23,09:49:00,6745.00000,6745.00000,6740.00000,6740.00000,85
2004/4/23,09:50:00,6740.00000,6741.00000,6736.00000,6738.00000,143
2004/4/23,09:51:00,6737.00000,6738.00000,6731.00000,6731.00000,171
2004/4/23,09:52:00,6733.00000,6735.00000,6728.00000,6730.00000,153
2004/4/23,09:53:00,6731.00000,6733.00000,6729.00000,6730.00000,162
2004/4/23,09:54:00,6731.00000,6733.00000,6720.00000,6723.00000,354
2004/4/23,09:55:00,6720.00000,6723.00000,6708.00000,6708.00000,323
2004/4/23,09:56:00,6708.00000,6713.00000,6708.00000,6710.00000,256
2004/4/23,09:57:00,6710.00000,6715.00000,6706.00000,6713.00000,249
2004/4/23,09:58:00,6713.00000,6718.00000,6713.00000,6718.00000,135
2004/4/23,09:59:00,6715.00000,6721.00000,6714.00000,6716.00000,179
2004/4/23,10:00:00,6717.00000,6723.00000,6717.00000,6718.00000,131
2004/4/23,10:01:00,6720.00000,6723.00000,6718.00000,6720.00000,185
2004/4/23,10:02:00,6719.00000,6720.00000,6716.00000,6718.00000,184
2004/4/23,10:03:00,6719.00000,6730.00000,6717.00000,6727.00000,288
2004/4/23,10:04:00,6728.00000,6730.00000,6726.00000,6726.00000,216
2004/4/23,10:05:00,6726.00000,6730.00000,6721.00000,6724.00000,219
2004/4/23,10:06:00,6724.00000,6735.00000,6723.00000,6734.00000,142
2004/4/23,10:07:00,6734.00000,6738.00000,6734.00000,6736.00000,96
2004/4/23,10:08:00,6737.00000,6740.00000,6735.00000,6739.00000,176
2004/4/23,10:09:00,6739.00000,6741.00000,6736.00000,6739.00000,172
2004/4/23,10:10:00,6739.00000,6739.00000,6736.00000,6736.00000,63
2004/4/23,10:11:00,6737.00000,6738.00000,6734.00000,6736.00000,133
2004/4/23,10:12:00,6735.00000,6738.00000,6735.00000,6736.00000,67
2004/4/23,10:13:00,6737.00000,6738.00000,6736.00000,6738.00000,67
2004/4/23,10:14:00,6738.00000,6745.00000,6737.00000,6740.00000,170
2004/4/23,10:15:00,6745.00000,6745.00000,6740.00000,6743.00000,82
2004/4/23,10:16:00,6743.00000,6743.00000,6740.00000,6743.00000,125
2004/4/23,10:17:00,6743.00000,6743.00000,6737.00000,6741.00000,105
2004/4/23,10:18:00,6741.00000,6741.00000,6737.00000,6737.00000,36
2004/4/23,10:19:00,6737.00000,6739.00000,6735.00000,6735.00000,56
2004/4/23,10:20:00,6736.00000,6736.00000,6732.00000,6732.00000,94
2004/4/23,10:21:00,6734.00000,6736.00000,6733.00000,6735.00000,35
2004/4/23,10:22:00,6736.00000,6740.00000,6735.00000,6739.00000,74
2004/4/23,10:23:00,6740.00000,6745.00000,6739.00000,6744.00000,107
2004/4/23,10:24:00,6745.00000,6745.00000,6742.00000,6743.00000,79
2004/4/23,10:25:00,6743.00000,6745.00000,6742.00000,6743.00000,76
2004/4/23,10:26:00,6743.00000,6745.00000,6741.00000,6744.00000,36
2004/4/23,10:27:00,6743.00000,6744.00000,6742.00000,6743.00000,31
2004/4/23,10:28:00,6742.00000,6742.00000,6737.00000,6740.00000,62
2004/4/23,10:29:00,6738.00000,6739.00000,6735.00000,6739.00000,34
2004/4/23,10:30:00,6739.00000,6742.00000,6738.00000,6742.00000,72
2004/4/23,10:31:00,6742.00000,6746.00000,6741.00000,6745.00000,90
2004/4/23,10:32:00,6746.00000,6748.00000,6745.00000,6748.00000,50
2004/4/23,10:33:00,6746.00000,6752.00000,6746.00000,6752.00000,135
2004/4/23,10:34:00,6752.00000,6759.00000,6750.00000,6759.00000,182
2004/4/23,10:35:00,6758.00000,6765.00000,6755.00000,6761.00000,267
2004/4/23,10:36:00,6764.00000,6765.00000,6760.00000,6760.00000,163
2004/4/23,10:37:00,6761.00000,6761.00000,6756.00000,6756.00000,60
2004/4/23,10:38:00,6756.00000,6758.00000,6755.00000,6758.00000,33
2004/4/23,10:39:00,6756.00000,6758.00000,6751.00000,6755.00000,83
2004/4/23,10:40:00,6755.00000,6756.00000,6753.00000,6753.00000,47
2004/4/23,10:41:00,6754.00000,6754.00000,6751.00000,6753.00000,36
2004/4/23,10:42:00,6753.00000,6753.00000,6750.00000,6751.00000,65
2004/4/23,10:43:00,6751.00000,6753.00000,6751.00000,6751.00000,75
2004/4/23,10:44:00,6753.00000,6755.00000,6751.00000,6752.00000,64
2004/4/23,10:45:00,6754.00000,6755.00000,6750.00000,6750.00000,38
2004/4/23,10:46:00,6750.00000,6751.00000,6746.00000,6746.00000,121
2004/4/23,10:47:00,6746.00000,6748.00000,6745.00000,6746.00000,57
2004/4/23,10:48:00,6746.00000,6747.00000,6743.00000,6743.00000,74
2004/4/23,10:49:00,6743.00000,6745.00000,6741.00000,6743.00000,84
2004/4/23,10:50:00,6743.00000,6744.00000,6742.00000,6743.00000,47
2004/4/23,10:51:00,6742.00000,6742.00000,6740.00000,6740.00000,61
2004/4/23,10:52:00,6740.00000,6741.00000,6740.00000,6740.00000,109
2004/4/23,10:53:00,6740.00000,6742.00000,6737.00000,6738.00000,55
2004/4/23,10:54:00,6739.00000,6744.00000,6739.00000,6742.00000,86
2004/4/23,10:55:00,6742.00000,6745.00000,6742.00000,6745.00000,28
2004/4/23,10:56:00,6745.00000,6750.00000,6744.00000,6749.00000,31
2004/4/23,10:57:00,6746.00000,6748.00000,6745.00000,6745.00000,17
2004/4/23,10:58:00,6746.00000,6746.00000,6744.00000,6745.00000,21
2004/4/23,10:59:00,6745.00000,6746.00000,6744.00000,6744.00000,26
2004/4/23,11:00:00,6744.00000,6745.00000,6737.00000,6737.00000,101
2004/4/23,11:01:00,6737.00000,6739.00000,6735.00000,6736.00000,83
2004/4/23,11:02:00,6738.00000,6738.00000,6735.00000,6736.00000,72
2004/4/23,11:03:00,6737.00000,6740.00000,6736.00000,6740.00000,35
2004/4/23,11:04:00,6738.00000,6744.00000,6736.00000,6742.00000,79
2004/4/23,11:05:00,6742.00000,6744.00000,6741.00000,6744.00000,15
2004/4/23,11:06:00,6744.00000,6745.00000,6741.00000,6741.00000,24
2004/4/23,11:07:00,6742.00000,6744.00000,6742.00000,6742.00000,15
2004/4/23,11:08:00,6743.00000,6744.00000,6742.00000,6742.00000,17
2004/4/23,11:09:00,6742.00000,6743.00000,6742.00000,6743.00000,10
2004/4/23,11:10:00,6743.00000,6744.00000,6742.00000,6744.00000,11
2004/4/23,11:11:00,6742.00000,6745.00000,6742.00000,6743.00000,27
2004/4/23,11:12:00,6744.00000,6745.00000,6743.00000,6744.00000,35
2004/4/23,11:13:00,6743.00000,6744.00000,6742.00000,6742.00000,20
2004/4/23,11:14:00,6743.00000,6744.00000,6742.00000,6744.00000,21
2004/4/23,11:15:00,6744.00000,6744.00000,6742.00000,6743.00000,10
2004/4/23,11:16:00,6743.00000,6749.00000,6743.00000,6749.00000,52
2004/4/23,11:17:00,6746.00000,6750.00000,6746.00000,6750.00000,37
2004/4/23,11:18:00,6750.00000,6750.00000,6748.00000,6750.00000,61
2004/4/23,11:19:00,6750.00000,6758.00000,6749.00000,6758.00000,144
2004/4/23,11:20:00,6758.00000,6764.00000,6752.00000,6763.00000,334
2004/4/23,11:21:00,6764.00000,6764.00000,6757.00000,6757.00000,199
2004/4/23,11:22:00,6760.00000,6760.00000,6755.00000,6757.00000,44
2004/4/23,11:23:00,6756.00000,6758.00000,6753.00000,6755.00000,50
2004/4/23,11:24:00,6754.00000,6757.00000,6754.00000,6755.00000,43
2004/4/23,11:25:00,6755.00000,6756.00000,6754.00000,6755.00000,41
2004/4/23,11:26:00,6755.00000,6756.00000,6754.00000,6755.00000,25
2004/4/23,11:27:00,6755.00000,6756.00000,6755.00000,6756.00000,34
2004/4/23,11:28:00,6755.00000,6757.00000,6755.00000,6756.00000,13
2004/4/23,11:29:00,6757.00000,6757.00000,6755.00000,6755.00000,59
2004/4/23,11:30:00,6756.00000,6756.00000,6751.00000,6752.00000,50
2004/4/23,11:31:00,6752.00000,6754.00000,6752.00000,6753.00000,12
2004/4/23,11:32:00,6752.00000,6756.00000,6752.00000,6754.00000,35
2004/4/23,11:33:00,6753.00000,6754.00000,6752.00000,6752.00000,11
2004/4/23,11:34:00,6752.00000,6754.00000,6752.00000,6753.00000,25
2004/4/23,11:35:00,6752.00000,6755.00000,6752.00000,6755.00000,27
2004/4/23,11:36:00,6755.00000,6755.00000,6753.00000,6754.00000,23
2004/4/23,11:37:00,6754.00000,6754.00000,6753.00000,6753.00000,33
2004/4/23,11:38:00,6752.00000,6753.00000,6748.00000,6750.00000,75
2004/4/23,11:39:00,6749.00000,6751.00000,6748.00000,6749.00000,39
2004/4/23,11:40:00,6748.00000,6749.00000,6746.00000,6746.00000,91
2004/4/23,11:41:00,6746.00000,6746.00000,6740.00000,6741.00000,84
2004/4/23,11:42:00,6744.00000,6744.00000,6741.00000,6741.00000,56
2004/4/23,11:43:00,6741.00000,6742.00000,6738.00000,6738.00000,105
2004/4/23,11:44:00,6738.00000,6740.00000,6736.00000,6740.00000,66
2004/4/23,11:45:00,6739.00000,6744.00000,6738.00000,6744.00000,83
2004/4/23,11:46:00,6744.00000,6744.00000,6743.00000,6744.00000,31
2004/4/23,11:47:00,6744.00000,6744.00000,6742.00000,6743.00000,38
2004/4/23,11:48:00,6744.00000,6748.00000,6743.00000,6745.00000,43
2004/4/23,11:49:00,6748.00000,6750.00000,6747.00000,6750.00000,25
2004/4/23,11:50:00,6750.00000,6752.00000,6749.00000,6751.00000,28
2004/4/23,11:51:00,6750.00000,6752.00000,6750.00000,6752.00000,39
2004/4/23,11:52:00,6752.00000,6754.00000,6751.00000,6754.00000,34
2004/4/23,11:53:00,6753.00000,6753.00000,6750.00000,6752.00000,46
2004/4/23,11:54:00,6750.00000,6755.00000,6750.00000,6755.00000,58
2004/4/23,11:55:00,6755.00000,6758.00000,6753.00000,6756.00000,59
2004/4/23,11:56:00,6757.00000,6760.00000,6756.00000,6759.00000,106
2004/4/23,11:57:00,6759.00000,6760.00000,6758.00000,6759.00000,115
2004/4/23,11:58:00,6757.00000,6760.00000,6756.00000,6758.00000,89
2004/4/23,11:59:00,6756.00000,6759.00000,6755.00000,6758.00000,52
2004/4/23,12:00:00,6757.00000,6759.00000,6756.00000,6757.00000,54
2004/4/23,12:01:00,6757.00000,6757.00000,6754.00000,6755.00000,109
2004/4/23,12:02:00,6755.00000,6758.00000,6754.00000,6758.00000,84
2004/4/23,12:03:00,6758.00000,6765.00000,6758.00000,6762.00000,224
2004/4/23,12:04:00,6764.00000,6766.00000,6762.00000,6763.00000,161
2004/4/23,12:05:00,6764.00000,6764.00000,6761.00000,6762.00000,48
2004/4/23,12:06:00,6763.00000,6764.00000,6759.00000,6759.00000,107
2004/4/23,12:07:00,6760.00000,6760.00000,6756.00000,6758.00000,58
2004/4/23,12:08:00,6758.00000,6760.00000,6755.00000,6755.00000,55
2004/4/23,12:09:00,6758.00000,6759.00000,6755.00000,6756.00000,46
2004/4/23,12:10:00,6758.00000,6758.00000,6755.00000,6757.00000,32
2004/4/23,12:11:00,6756.00000,6757.00000,6753.00000,6753.00000,69
2004/4/23,12:12:00,6755.00000,6755.00000,6752.00000,6753.00000,29
2004/4/23,12:13:00,6755.00000,6755.00000,6749.00000,6751.00000,76
2004/4/23,12:14:00,6749.00000,6751.00000,6748.00000,6750.00000,60
2004/4/23,12:15:00,6750.00000,6750.00000,6746.00000,6747.00000,39
2004/4/23,12:16:00,6747.00000,6749.00000,6745.00000,6746.00000,73
2004/4/23,12:17:00,6746.00000,6748.00000,6745.00000,6747.00000,57
2004/4/23,12:18:00,6748.00000,6748.00000,6746.00000,6748.00000,63
2004/4/23,12:19:00,6748.00000,6749.00000,6747.00000,6748.00000,45
2004/4/23,12:20:00,6749.00000,6751.00000,6748.00000,6749.00000,58
2004/4/23,12:21:00,6750.00000,6751.00000,6749.00000,6750.00000,18
2004/4/23,12:22:00,6749.00000,6751.00000,6748.00000,6749.00000,27
2004/4/23,12:23:00,6751.00000,6751.00000,6750.00000,6750.00000,21
2004/4/23,12:24:00,6750.00000,6750.00000,6749.00000,6750.00000,16
2004/4/23,12:25:00,6750.00000,6750.00000,6748.00000,6748.00000,19
2004/4/23,12:26:00,6747.00000,6748.00000,6746.00000,6747.00000,20
2004/4/23,12:27:00,6747.00000,6750.00000,6746.00000,6748.00000,68
2004/4/23,12:28:00,6748.00000,6748.00000,6746.00000,6748.00000,19
2004/4/23,12:29:00,6748.00000,6749.00000,6747.00000,6748.00000,13
2004/4/23,12:30:00,6748.00000,6751.00000,6747.00000,6747.00000,26
2004/4/23,12:31:00,6747.00000,6750.00000,6747.00000,6748.00000,21
2004/4/23,12:32:00,6750.00000,6750.00000,6748.00000,6750.00000,25
2004/4/23,12:33:00,6750.00000,6753.00000,6749.00000,6753.00000,47
2004/4/23,12:34:00,6751.00000,6753.00000,6750.00000,6752.00000,19
2004/4/23,12:35:00,6752.00000,6753.00000,6751.00000,6751.00000,14
2004/4/23,12:36:00,6752.00000,6752.00000,6750.00000,6750.00000,20
2004/4/23,12:37:00,6750.00000,6751.00000,6748.00000,6751.00000,87
2004/4/23,12:38:00,6748.00000,6748.00000,6740.00000,6741.00000,262
2004/4/23,12:39:00,6741.00000,6742.00000,6740.00000,6742.00000,108
2004/4/23,12:40:00,6741.00000,6744.00000,6741.00000,6744.00000,34
2004/4/23,12:41:00,6744.00000,6747.00000,6744.00000,6747.00000,20
2004/4/23,12:42:00,6748.00000,6749.00000,6747.00000,6748.00000,61
2004/4/23,12:43:00,6747.00000,6749.00000,6744.00000,6744.00000,85
2004/4/23,12:44:00,6744.00000,6744.00000,6740.00000,6740.00000,157
2004/4/23,12:45:00,6740.00000,6741.00000,6733.00000,6734.00000,199
2004/4/23,12:46:00,6734.00000,6736.00000,6731.00000,6733.00000,202
2004/4/23,12:47:00,6733.00000,6739.00000,6732.00000,6736.00000,125
2004/4/23,12:48:00,6736.00000,6739.00000,6736.00000,6738.00000,31
2004/4/23,12:49:00,6738.00000,6741.00000,6737.00000,6740.00000,87
2004/4/23,12:50:00,6740.00000,6743.00000,6739.00000,6740.00000,75
2004/4/23,12:51:00,6741.00000,6742.00000,6739.00000,6742.00000,38
2004/4/23,12:52:00,6741.00000,6746.00000,6739.00000,6745.00000,50
2004/4/23,12:53:00,6745.00000,6748.00000,6745.00000,6746.00000,94
2004/4/23,12:54:00,6746.00000,6747.00000,6743.00000,6745.00000,87
2004/4/23,12:55:00,6745.00000,6745.00000,6741.00000,6743.00000,42
2004/4/23,12:56:00,6741.00000,6741.00000,6739.00000,6740.00000,42
2004/4/23,12:57:00,6741.00000,6743.00000,6740.00000,6741.00000,25
2004/4/23,12:58:00,6741.00000,6743.00000,6741.00000,6741.00000,57
2004/4/23,12:59:00,6741.00000,6741.00000,6738.00000,6739.00000,50
2004/4/23,13:00:00,6739.00000,6739.00000,6738.00000,6739.00000,34
2004/4/23,13:01:00,6739.00000,6752.00000,6739.00000,6750.00000,217
2004/4/23,13:02:00,6752.00000,6757.00000,6750.00000,6754.00000,170
2004/4/23,13:03:00,6753.00000,6758.00000,6752.00000,6758.00000,135
2004/4/23,13:04:00,6756.00000,6759.00000,6756.00000,6757.00000,128
2004/4/23,13:05:00,6757.00000,6758.00000,6755.00000,6756.00000,68
2004/4/23,13:06:00,6757.00000,6758.00000,6752.00000,6755.00000,77
2004/4/23,13:07:00,6755.00000,6756.00000,6752.00000,6754.00000,38
2004/4/23,13:08:00,6754.00000,6754.00000,6751.00000,6753.00000,17
2004/4/23,13:09:00,6752.00000,6752.00000,6751.00000,6752.00000,41
2004/4/23,13:10:00,6753.00000,6755.00000,6751.00000,6755.00000,59
2004/4/23,13:11:00,6755.00000,6758.00000,6752.00000,6752.00000,208
2004/4/23,13:12:00,6755.00000,6758.00000,6755.00000,6758.00000,71
2004/4/23,13:13:00,6755.00000,6758.00000,6753.00000,6757.00000,20
2004/4/23,13:14:00,6755.00000,6757.00000,6753.00000,6753.00000,31
2004/4/23,13:15:00,6755.00000,6755.00000,6750.00000,6751.00000,48
2004/4/23,13:16:00,6754.00000,6754.00000,6750.00000,6752.00000,30
2004/4/23,13:17:00,6752.00000,6754.00000,6750.00000,6750.00000,40
2004/4/23,13:18:00,6750.00000,6752.00000,6747.00000,6748.00000,40
2004/4/23,13:19:00,6748.00000,6749.00000,6747.00000,6748.00000,25
2004/4/23,13:20:00,6748.00000,6750.00000,6748.00000,6750.00000,58
2004/4/23,13:21:00,6750.00000,6752.00000,6750.00000,6752.00000,26
2004/4/23,13:22:00,6751.00000,6753.00000,6750.00000,6750.00000,35
2004/4/23,13:23:00,6752.00000,6753.00000,6751.00000,6752.00000,26
2004/4/23,13:24:00,6751.00000,6753.00000,6750.00000,6752.00000,33
2004/4/23,13:25:00,6752.00000,6753.00000,6751.00000,6751.00000,36
2004/4/23,13:26:00,6752.00000,6754.00000,6751.00000,6753.00000,49
2004/4/23,13:27:00,6752.00000,6755.00000,6751.00000,6755.00000,45
2004/4/23,13:28:00,6754.00000,6755.00000,6754.00000,6755.00000,92
2004/4/23,13:29:00,6755.00000,6757.00000,6754.00000,6756.00000,65
2004/4/23,13:30:00,6756.00000,6756.00000,6754.00000,6754.00000,123
2004/4/23,13:31:00,6755.00000,6755.00000,6751.00000,6753.00000,94
2004/4/23,13:32:00,6753.00000,6753.00000,6750.00000,6750.00000,92
2004/4/23,13:33:00,6750.00000,6751.00000,6745.00000,6745.00000,112
2004/4/23,13:34:00,6748.00000,6748.00000,6746.00000,6746.00000,106
2004/4/23,13:35:00,6747.00000,6748.00000,6745.00000,6746.00000,66
2004/4/23,13:36:00,6747.00000,6747.00000,6745.00000,6746.00000,69
2004/4/23,13:37:00,6746.00000,6747.00000,6745.00000,6747.00000,60
2004/4/23,13:38:00,6746.00000,6749.00000,6746.00000,6749.00000,106
2004/4/23,13:39:00,6749.00000,6750.00000,6747.00000,6750.00000,164
2004/4/23,13:40:00,6750.00000,6752.00000,6748.00000,6750.00000,149
2004/4/23,13:45:00,6750.00000,6750.00000,6750.00000,6750.00000,878
2004/4/26,08:46:00,6751.00000,6755.00000,6750.00000,6754.00000,113
2004/4/26,08:47:00,6754.00000,6754.00000,6750.00000,6751.00000,114
2004/4/26,08:48:00,6753.00000,6753.00000,6750.00000,6752.00000,107
2004/4/26,08:49:00,6753.00000,6755.00000,6750.00000,6752.00000,71
2004/4/26,08:50:00,6754.00000,6754.00000,6752.00000,6752.00000,59
2004/4/26,08:51:00,6754.00000,6754.00000,6750.00000,6750.00000,73
2004/4/26,08:52:00,6750.00000,6753.00000,6740.00000,6740.00000,137
2004/4/26,08:53:00,6739.00000,6742.00000,6731.00000,6733.00000,116
2004/4/26,08:54:00,6733.00000,6736.00000,6732.00000,6735.00000,76
2004/4/26,08:55:00,6734.00000,6736.00000,6732.00000,6732.00000,79
2004/4/26,08:56:00,6733.00000,6735.00000,6726.00000,6732.00000,123
2004/4/26,08:57:00,6732.00000,6734.00000,6726.00000,6726.00000,60
2004/4/26,08:58:00,6726.00000,6728.00000,6725.00000,6725.00000,90
2004/4/26,08:59:00,6726.00000,6728.00000,6720.00000,6720.00000,130
2004/4/26,09:00:00,6722.00000,6723.00000,6720.00000,6723.00000,111
2004/4/26,09:01:00,6721.00000,6725.00000,6720.00000,6725.00000,121
2004/4/26,09:02:00,6725.00000,6737.00000,6724.00000,6737.00000,180
2004/4/26,09:03:00,6737.00000,6745.00000,6732.00000,6744.00000,114
2004/4/26,09:04:00,6741.00000,6743.00000,6733.00000,6733.00000,137
2004/4/26,09:05:00,6735.00000,6738.00000,6730.00000,6735.00000,96
2004/4/26,09:06:00,6735.00000,6740.00000,6734.00000,6736.00000,174
2004/4/26,09:07:00,6736.00000,6738.00000,6733.00000,6736.00000,68
2004/4/26,09:08:00,6736.00000,6738.00000,6731.00000,6732.00000,83
2004/4/26,09:09:00,6732.00000,6733.00000,6728.00000,6731.00000,170
2004/4/26,09:10:00,6731.00000,6734.00000,6729.00000,6731.00000,78
2004/4/26,09:11:00,6731.00000,6735.00000,6730.00000,6733.00000,107
2004/4/26,09:12:00,6733.00000,6734.00000,6731.00000,6731.00000,60
2004/4/26,09:13:00,6732.00000,6733.00000,6726.00000,6727.00000,108
2004/4/26,09:14:00,6729.00000,6730.00000,6726.00000,6729.00000,77
2004/4/26,09:15:00,6730.00000,6730.00000,6728.00000,6729.00000,74
2004/4/26,09:16:00,6729.00000,6729.00000,6723.00000,6725.00000,208
2004/4/26,09:17:00,6725.00000,6725.00000,6712.00000,6714.00000,329
2004/4/26,09:18:00,6714.00000,6720.00000,6714.00000,6720.00000,205
2004/4/26,09:19:00,6720.00000,6723.00000,6717.00000,6719.00000,98
2004/4/26,09:20:00,6719.00000,6725.00000,6718.00000,6722.00000,130
2004/4/26,09:21:00,6721.00000,6730.00000,6721.00000,6730.00000,67
2004/4/26,09:22:00,6728.00000,6730.00000,6726.00000,6729.00000,88
2004/4/26,09:23:00,6729.00000,6730.00000,6726.00000,6726.00000,79
2004/4/26,09:24:00,6728.00000,6728.00000,6725.00000,6728.00000,68
2004/4/26,09:25:00,6728.00000,6730.00000,6727.00000,6730.00000,57
2004/4/26,09:26:00,6730.00000,6733.00000,6729.00000,6733.00000,55
2004/4/26,09:27:00,6733.00000,6737.00000,6732.00000,6737.00000,96
2004/4/26,09:28:00,6735.00000,6737.00000,6735.00000,6735.00000,53
2004/4/26,09:29:00,6737.00000,6740.00000,6735.00000,6740.00000,117
2004/4/26,09:30:00,6740.00000,6742.00000,6738.00000,6741.00000,91
2004/4/26,09:31:00,6741.00000,6743.00000,6739.00000,6739.00000,83
2004/4/26,09:32:00,6739.00000,6741.00000,6737.00000,6737.00000,147
2004/4/26,09:33:00,6739.00000,6742.00000,6739.00000,6740.00000,69
2004/4/26,09:34:00,6740.00000,6742.00000,6740.00000,6741.00000,60
2004/4/26,09:35:00,6740.00000,6741.00000,6735.00000,6735.00000,62
2004/4/26,09:36:00,6735.00000,6737.00000,6734.00000,6734.00000,56
2004/4/26,09:37:00,6734.00000,6735.00000,6733.00000,6734.00000,48
2004/4/26,09:38:00,6734.00000,6735.00000,6732.00000,6734.00000,61
2004/4/26,09:39:00,6734.00000,6739.00000,6734.00000,6738.00000,114
2004/4/26,09:40:00,6738.00000,6740.00000,6737.00000,6738.00000,45
2004/4/26,09:41:00,6738.00000,6740.00000,6738.00000,6740.00000,61
2004/4/26,09:42:00,6738.00000,6741.00000,6738.00000,6739.00000,67
2004/4/26,09:43:00,6738.00000,6739.00000,6735.00000,6735.00000,102
2004/4/26,09:44:00,6735.00000,6738.00000,6735.00000,6738.00000,30
2004/4/26,09:45:00,6738.00000,6739.00000,6736.00000,6737.00000,35
2004/4/26,09:46:00,6739.00000,6739.00000,6737.00000,6737.00000,28
2004/4/26,09:47:00,6739.00000,6739.00000,6737.00000,6738.00000,10
2004/4/26,09:48:00,6739.00000,6740.00000,6739.00000,6740.00000,65
2004/4/26,09:49:00,6740.00000,6748.00000,6740.00000,6745.00000,124
2004/4/26,09:50:00,6746.00000,6750.00000,6745.00000,6749.00000,124
2004/4/26,09:51:00,6747.00000,6749.00000,6747.00000,6747.00000,63
2004/4/26,09:52:00,6748.00000,6748.00000,6743.00000,6746.00000,90
2004/4/26,09:53:00,6743.00000,6745.00000,6741.00000,6741.00000,28
2004/4/26,09:54:00,6744.00000,6744.00000,6742.00000,6744.00000,11
2004/4/26,09:55:00,6744.00000,6748.00000,6744.00000,6748.00000,81
2004/4/26,09:56:00,6748.00000,6749.00000,6745.00000,6748.00000,55
2004/4/26,09:57:00,6748.00000,6750.00000,6747.00000,6748.00000,106
2004/4/26,09:58:00,6747.00000,6752.00000,6747.00000,6752.00000,123
2004/4/26,09:59:00,6752.00000,6753.00000,6750.00000,6752.00000,52
2004/4/26,10:00:00,6752.00000,6752.00000,6748.00000,6748.00000,68
2004/4/26,10:01:00,6749.00000,6750.00000,6747.00000,6750.00000,74
2004/4/26,10:02:00,6749.00000,6750.00000,6747.00000,6747.00000,110
2004/4/26,10:03:00,6747.00000,6748.00000,6746.00000,6748.00000,39
2004/4/26,10:04:00,6748.00000,6748.00000,6745.00000,6746.00000,29
2004/4/26,10:05:00,6746.00000,6747.00000,6745.00000,6745.00000,16
2004/4/26,10:06:00,6745.00000,6748.00000,6745.00000,6745.00000,53
2004/4/26,10:07:00,6745.00000,6748.00000,6745.00000,6747.00000,50
2004/4/26,10:08:00,6747.00000,6755.00000,6747.00000,6755.00000,94
2004/4/26,10:09:00,6755.00000,6764.00000,6753.00000,6761.00000,318
2004/4/26,10:10:00,6764.00000,6764.00000,6756.00000,6756.00000,224
2004/4/26,10:11:00,6759.00000,6760.00000,6755.00000,6758.00000,150
2004/4/26,10:12:00,6758.00000,6759.00000,6756.00000,6758.00000,149
2004/4/26,10:13:00,6758.00000,6760.00000,6757.00000,6760.00000,184
2004/4/26,10:14:00,6758.00000,6762.00000,6757.00000,6761.00000,115
2004/4/26,10:15:00,6761.00000,6761.00000,6757.00000,6758.00000,100
2004/4/26,10:16:00,6758.00000,6759.00000,6752.00000,6754.00000,165
2004/4/26,10:17:00,6752.00000,6755.00000,6751.00000,6755.00000,121
2004/4/26,10:18:00,6755.00000,6755.00000,6752.00000,6753.00000,63
2004/4/26,10:19:00,6753.00000,6754.00000,6752.00000,6753.00000,51
2004/4/26,10:20:00,6752.00000,6753.00000,6752.00000,6753.00000,27
2004/4/26,10:21:00,6754.00000,6756.00000,6753.00000,6755.00000,93
2004/4/26,10:22:00,6756.00000,6758.00000,6755.00000,6758.00000,72
2004/4/26,10:23:00,6758.00000,6760.00000,6758.00000,6760.00000,93
2004/4/26,10:24:00,6760.00000,6763.00000,6759.00000,6760.00000,201
2004/4/26,10:25:00,6763.00000,6768.00000,6760.00000,6766.00000,301
2004/4/26,10:26:00,6766.00000,6768.00000,6763.00000,6765.00000,95
2004/4/26,10:27:00,6765.00000,6765.00000,6762.00000,6763.00000,84
2004/4/26,10:28:00,6763.00000,6763.00000,6761.00000,6763.00000,58
2004/4/26,10:29:00,6763.00000,6763.00000,6760.00000,6760.00000,67
2004/4/26,10:30:00,6760.00000,6761.00000,6756.00000,6756.00000,56
2004/4/26,10:31:00,6757.00000,6758.00000,6753.00000,6756.00000,57
2004/4/26,10:32:00,6756.00000,6760.00000,6755.00000,6760.00000,33
2004/4/26,10:33:00,6759.00000,6765.00000,6759.00000,6765.00000,64
2004/4/26,10:34:00,6763.00000,6766.00000,6761.00000,6766.00000,83
2004/4/26,10:35:00,6765.00000,6767.00000,6761.00000,6761.00000,36
2004/4/26,10:36:00,6761.00000,6762.00000,6759.00000,6759.00000,86
2004/4/26,10:37:00,6759.00000,6760.00000,6755.00000,6757.00000,61
2004/4/26,10:38:00,6758.00000,6758.00000,6756.00000,6756.00000,24
2004/4/26,10:39:00,6756.00000,6757.00000,6754.00000,6756.00000,81
2004/4/26,10:40:00,6756.00000,6756.00000,6755.00000,6755.00000,38
2004/4/26,10:41:00,6755.00000,6755.00000,6750.00000,6750.00000,106
2004/4/26,10:42:00,6750.00000,6751.00000,6748.00000,6750.00000,113
2004/4/26,10:43:00,6750.00000,6752.00000,6750.00000,6752.00000,73
2004/4/26,10:44:00,6752.00000,6753.00000,6751.00000,6753.00000,52
2004/4/26,10:45:00,6753.00000,6753.00000,6752.00000,6753.00000,31
2004/4/26,10:46:00,6752.00000,6754.00000,6751.00000,6751.00000,40
2004/4/26,10:47:00,6751.00000,6752.00000,6746.00000,6746.00000,146
2004/4/26,10:48:00,6746.00000,6748.00000,6745.00000,6746.00000,88
2004/4/26,10:49:00,6746.00000,6748.00000,6746.00000,6748.00000,50
2004/4/26,10:50:00,6745.00000,6748.00000,6745.00000,6748.00000,39
2004/4/26,10:51:00,6749.00000,6749.00000,6747.00000,6748.00000,20
2004/4/26,10:52:00,6748.00000,6749.00000,6747.00000,6748.00000,46
2004/4/26,10:53:00,6747.00000,6748.00000,6742.00000,6742.00000,151
2004/4/26,10:54:00,6742.00000,6744.00000,6737.00000,6737.00000,219
2004/4/26,10:55:00,6738.00000,6740.00000,6736.00000,6739.00000,173
2004/4/26,10:56:00,6739.00000,6745.00000,6738.00000,6744.00000,111
2004/4/26,10:57:00,6742.00000,6745.00000,6741.00000,6741.00000,46
2004/4/26,10:58:00,6743.00000,6743.00000,6740.00000,6742.00000,34
2004/4/26,10:59:00,6741.00000,6742.00000,6740.00000,6742.00000,44
2004/4/26,11:00:00,6742.00000,6742.00000,6740.00000,6740.00000,35
2004/4/26,11:01:00,6741.00000,6742.00000,6740.00000,6741.00000,36
2004/4/26,11:02:00,6742.00000,6744.00000,6741.00000,6743.00000,41
2004/4/26,11:03:00,6744.00000,6744.00000,6742.00000,6743.00000,45
2004/4/26,11:04:00,6743.00000,6744.00000,6741.00000,6743.00000,38
2004/4/26,11:05:00,6743.00000,6744.00000,6743.00000,6744.00000,20
2004/4/26,11:06:00,6744.00000,6745.00000,6742.00000,6745.00000,47
2004/4/26,11:07:00,6744.00000,6745.00000,6743.00000,6745.00000,31
2004/4/26,11:08:00,6745.00000,6745.00000,6743.00000,6744.00000,20
2004/4/26,11:09:00,6744.00000,6745.00000,6743.00000,6745.00000,19
2004/4/26,11:10:00,6744.00000,6745.00000,6743.00000,6743.00000,24
2004/4/26,11:11:00,6744.00000,6744.00000,6742.00000,6742.00000,35
2004/4/26,11:12:00,6742.00000,6743.00000,6740.00000,6740.00000,73
2004/4/26,11:13:00,6740.00000,6740.00000,6734.00000,6734.00000,131
2004/4/26,11:14:00,6734.00000,6737.00000,6733.00000,6736.00000,41
2004/4/26,11:15:00,6737.00000,6740.00000,6735.00000,6737.00000,40
2004/4/26,11:16:00,6737.00000,6738.00000,6737.00000,6737.00000,32
2004/4/26,11:17:00,6737.00000,6740.00000,6737.00000,6738.00000,34
2004/4/26,11:18:00,6739.00000,6740.00000,6738.00000,6739.00000,30
2004/4/26,11:19:00,6739.00000,6740.00000,6735.00000,6735.00000,126
2004/4/26,11:20:00,6735.00000,6737.00000,6734.00000,6734.00000,121
2004/4/26,11:21:00,6735.00000,6740.00000,6734.00000,6738.00000,145
2004/4/26,11:22:00,6740.00000,6745.00000,6739.00000,6744.00000,74
2004/4/26,11:23:00,6744.00000,6744.00000,6743.00000,6744.00000,24
2004/4/26,11:24:00,6743.00000,6743.00000,6742.00000,6743.00000,13
2004/4/26,11:25:00,6744.00000,6745.00000,6743.00000,6744.00000,77
2004/4/26,11:26:00,6745.00000,6748.00000,6745.00000,6747.00000,71
2004/4/26,11:27:00,6747.00000,6748.00000,6746.00000,6747.00000,45
2004/4/26,11:28:00,6747.00000,6747.00000,6745.00000,6746.00000,30
2004/4/26,11:29:00,6746.00000,6746.00000,6743.00000,6745.00000,41
2004/4/26,11:30:00,6745.00000,6745.00000,6743.00000,6744.00000,11
2004/4/26,11:31:00,6743.00000,6744.00000,6743.00000,6743.00000,22
2004/4/26,11:32:00,6743.00000,6745.00000,6743.00000,6744.00000,14
2004/4/26,11:33:00,6745.00000,6745.00000,6744.00000,6745.00000,31
2004/4/26,11:34:00,6745.00000,6747.00000,6745.00000,6745.00000,26
2004/4/26,11:35:00,6746.00000,6749.00000,6744.00000,6745.00000,63
2004/4/26,11:36:00,6745.00000,6747.00000,6745.00000,6746.00000,67
2004/4/26,11:37:00,6747.00000,6747.00000,6745.00000,6745.00000,36
2004/4/26,11:38:00,6746.00000,6746.00000,6744.00000,6744.00000,28
2004/4/26,11:39:00,6745.00000,6746.00000,6744.00000,6745.00000,24
2004/4/26,11:40:00,6746.00000,6746.00000,6745.00000,6745.00000,10
2004/4/26,11:41:00,6745.00000,6745.00000,6744.00000,6744.00000,9
2004/4/26,11:42:00,6745.00000,6745.00000,6744.00000,6744.00000,18
2004/4/26,11:43:00,6745.00000,6746.00000,6744.00000,6745.00000,19
2004/4/26,11:44:00,6745.00000,6746.00000,6744.00000,6745.00000,11
2004/4/26,11:45:00,6746.00000,6746.00000,6743.00000,6743.00000,26
2004/4/26,11:46:00,6745.00000,6745.00000,6742.00000,6745.00000,26
2004/4/26,11:47:00,6744.00000,6744.00000,6741.00000,6742.00000,50
2004/4/26,11:48:00,6743.00000,6744.00000,6741.00000,6742.00000,11
2004/4/26,11:49:00,6742.00000,6744.00000,6742.00000,6743.00000,17
2004/4/26,11:50:00,6744.00000,6745.00000,6743.00000,6745.00000,10
2004/4/26,11:51:00,6744.00000,6744.00000,6743.00000,6744.00000,9
2004/4/26,11:52:00,6743.00000,6745.00000,6743.00000,6744.00000,18
2004/4/26,11:53:00,6744.00000,6745.00000,6744.00000,6744.00000,8
2004/4/26,11:54:00,6744.00000,6745.00000,6743.00000,6745.00000,30
2004/4/26,11:55:00,6744.00000,6745.00000,6743.00000,6745.00000,9
2004/4/26,11:56:00,6744.00000,6745.00000,6744.00000,6744.00000,17
2004/4/26,11:57:00,6743.00000,6743.00000,6742.00000,6742.00000,24
2004/4/26,11:58:00,6742.00000,6743.00000,6740.00000,6741.00000,64
2004/4/26,11:59:00,6740.00000,6742.00000,6740.00000,6740.00000,16
2004/4/26,12:00:00,6740.00000,6743.00000,6740.00000,6742.00000,39
2004/4/26,12:01:00,6741.00000,6747.00000,6741.00000,6747.00000,73
2004/4/26,12:02:00,6747.00000,6747.00000,6744.00000,6745.00000,51
2004/4/26,12:03:00,6746.00000,6746.00000,6745.00000,6745.00000,24
2004/4/26,12:04:00,6745.00000,6745.00000,6745.00000,6745.00000,5
2004/4/26,12:05:00,6745.00000,6745.00000,6744.00000,6744.00000,9
2004/4/26,12:06:00,6744.00000,6748.00000,6744.00000,6747.00000,48
2004/4/26,12:07:00,6746.00000,6750.00000,6746.00000,6750.00000,72
2004/4/26,12:08:00,6750.00000,6753.00000,6746.00000,6751.00000,88
2004/4/26,12:09:00,6751.00000,6753.00000,6751.00000,6752.00000,27
2004/4/26,12:10:00,6752.00000,6752.00000,6750.00000,6750.00000,23
2004/4/26,12:11:00,6750.00000,6750.00000,6746.00000,6747.00000,28
2004/4/26,12:12:00,6747.00000,6748.00000,6746.00000,6748.00000,15
2004/4/26,12:13:00,6748.00000,6748.00000,6747.00000,6747.00000,16
2004/4/26,12:14:00,6747.00000,6749.00000,6746.00000,6747.00000,42
2004/4/26,12:15:00,6749.00000,6749.00000,6747.00000,6748.00000,23
2004/4/26,12:16:00,6749.00000,6749.00000,6746.00000,6747.00000,22
2004/4/26,12:17:00,6746.00000,6746.00000,6740.00000,6742.00000,47
2004/4/26,12:18:00,6742.00000,6743.00000,6741.00000,6741.00000,17
2004/4/26,12:19:00,6742.00000,6742.00000,6738.00000,6739.00000,69
2004/4/26,12:20:00,6739.00000,6739.00000,6737.00000,6738.00000,30
2004/4/26,12:21:00,6737.00000,6739.00000,6736.00000,6737.00000,84
2004/4/26,12:22:00,6739.00000,6740.00000,6737.00000,6739.00000,9
2004/4/26,12:23:00,6739.00000,6739.00000,6737.00000,6738.00000,20
2004/4/26,12:24:00,6738.00000,6738.00000,6736.00000,6736.00000,41
2004/4/26,12:25:00,6737.00000,6737.00000,6734.00000,6734.00000,90
2004/4/26,12:26:00,6734.00000,6735.00000,6730.00000,6732.00000,155
2004/4/26,12:27:00,6730.00000,6731.00000,6726.00000,6728.00000,84
2004/4/26,12:28:00,6730.00000,6732.00000,6728.00000,6731.00000,49
2004/4/26,12:29:00,6732.00000,6732.00000,6731.00000,6731.00000,25
2004/4/26,12:30:00,6731.00000,6732.00000,6729.00000,6730.00000,77
2004/4/26,12:31:00,6730.00000,6733.00000,6729.00000,6733.00000,38
2004/4/26,12:32:00,6733.00000,6734.00000,6732.00000,6732.00000,29
2004/4/26,12:33:00,6734.00000,6735.00000,6732.00000,6733.00000,52
2004/4/26,12:34:00,6733.00000,6734.00000,6732.00000,6733.00000,17
2004/4/26,12:35:00,6733.00000,6735.00000,6733.00000,6735.00000,22
2004/4/26,12:36:00,6733.00000,6735.00000,6731.00000,6735.00000,66
2004/4/26,12:37:00,6736.00000,6738.00000,6731.00000,6735.00000,111
2004/4/26,12:38:00,6735.00000,6735.00000,6733.00000,6733.00000,23
2004/4/26,12:39:00,6735.00000,6735.00000,6733.00000,6733.00000,12
2004/4/26,12:40:00,6733.00000,6733.00000,6725.00000,6725.00000,199
2004/4/26,12:41:00,6725.00000,6726.00000,6722.00000,6724.00000,172
2004/4/26,12:42:00,6724.00000,6729.00000,6724.00000,6727.00000,84
2004/4/26,12:43:00,6728.00000,6730.00000,6728.00000,6729.00000,75
2004/4/26,12:44:00,6729.00000,6730.00000,6728.00000,6729.00000,62
2004/4/26,12:45:00,6729.00000,6730.00000,6727.00000,6728.00000,31
2004/4/26,12:46:00,6729.00000,6731.00000,6727.00000,6727.00000,32
2004/4/26,12:47:00,6727.00000,6730.00000,6725.00000,6725.00000,87
2004/4/26,12:48:00,6725.00000,6725.00000,6720.00000,6721.00000,212
2004/4/26,12:49:00,6720.00000,6722.00000,6718.00000,6720.00000,200
2004/4/26,12:50:00,6720.00000,6726.00000,6720.00000,6726.00000,72
2004/4/26,12:51:00,6725.00000,6727.00000,6724.00000,6726.00000,48
2004/4/26,12:52:00,6726.00000,6729.00000,6725.00000,6727.00000,48
2004/4/26,12:53:00,6727.00000,6728.00000,6726.00000,6727.00000,40
2004/4/26,12:54:00,6727.00000,6727.00000,6726.00000,6727.00000,38
2004/4/26,12:55:00,6726.00000,6727.00000,6725.00000,6726.00000,40
2004/4/26,12:56:00,6727.00000,6730.00000,6726.00000,6730.00000,84
2004/4/26,12:57:00,6730.00000,6733.00000,6729.00000,6731.00000,54
2004/4/26,12:58:00,6731.00000,6734.00000,6731.00000,6734.00000,56
2004/4/26,12:59:00,6734.00000,6735.00000,6732.00000,6735.00000,70
2004/4/26,13:00:00,6735.00000,6735.00000,6731.00000,6733.00000,64
2004/4/26,13:01:00,6734.00000,6736.00000,6733.00000,6733.00000,30
2004/4/26,13:02:00,6734.00000,6735.00000,6731.00000,6731.00000,61
2004/4/26,13:03:00,6730.00000,6732.00000,6728.00000,6729.00000,88
2004/4/26,13:04:00,6729.00000,6734.00000,6728.00000,6734.00000,67
2004/4/26,13:05:00,6732.00000,6734.00000,6732.00000,6734.00000,21
2004/4/26,13:06:00,6733.00000,6735.00000,6733.00000,6733.00000,40
2004/4/26,13:07:00,6732.00000,6733.00000,6731.00000,6731.00000,37
2004/4/26,13:08:00,6731.00000,6731.00000,6730.00000,6731.00000,24
2004/4/26,13:09:00,6731.00000,6731.00000,6730.00000,6731.00000,79
2004/4/26,13:10:00,6731.00000,6731.00000,6728.00000,6729.00000,29
2004/4/26,13:11:00,6729.00000,6731.00000,6728.00000,6730.00000,68
2004/4/26,13:12:00,6730.00000,6731.00000,6730.00000,6730.00000,24
2004/4/26,13:13:00,6731.00000,6731.00000,6728.00000,6730.00000,35
2004/4/26,13:14:00,6730.00000,6730.00000,6729.00000,6730.00000,21
2004/4/26,13:15:00,6729.00000,6730.00000,6725.00000,6725.00000,108
2004/4/26,13:16:00,6725.00000,6727.00000,6720.00000,6720.00000,192
2004/4/26,13:17:00,6721.00000,6726.00000,6720.00000,6722.00000,101
2004/4/26,13:18:00,6722.00000,6726.00000,6722.00000,6724.00000,60
2004/4/26,13:19:00,6724.00000,6724.00000,6720.00000,6724.00000,179
2004/4/26,13:20:00,6721.00000,6723.00000,6719.00000,6723.00000,183
2004/4/26,13:21:00,6722.00000,6724.00000,6720.00000,6723.00000,125
2004/4/26,13:22:00,6723.00000,6727.00000,6723.00000,6726.00000,112
2004/4/26,13:23:00,6725.00000,6729.00000,6725.00000,6727.00000,90
2004/4/26,13:24:00,6728.00000,6730.00000,6727.00000,6730.00000,45
2004/4/26,13:25:00,6730.00000,6730.00000,6728.00000,6728.00000,58
2004/4/26,13:26:00,6728.00000,6729.00000,6727.00000,6729.00000,45
2004/4/26,13:27:00,6727.00000,6729.00000,6727.00000,6727.00000,27
2004/4/26,13:28:00,6727.00000,6729.00000,6726.00000,6726.00000,38
2004/4/26,13:29:00,6726.00000,6727.00000,6726.00000,6726.00000,39
2004/4/26,13:30:00,6727.00000,6727.00000,6725.00000,6726.00000,32
2004/4/26,13:31:00,6727.00000,6727.00000,6725.00000,6725.00000,74
2004/4/26,13:32:00,6727.00000,6728.00000,6725.00000,6727.00000,50
2004/4/26,13:33:00,6727.00000,6728.00000,6725.00000,6727.00000,76
2004/4/26,13:34:00,6728.00000,6728.00000,6726.00000,6726.00000,46
2004/4/26,13:35:00,6728.00000,6729.00000,6727.00000,6729.00000,99
2004/4/26,13:36:00,6728.00000,6730.00000,6727.00000,6729.00000,288
2004/4/26,13:37:00,6729.00000,6729.00000,6727.00000,6729.00000,91
2004/4/26,13:38:00,6728.00000,6729.00000,6727.00000,6728.00000,71
2004/4/26,13:39:00,6729.00000,6730.00000,6728.00000,6729.00000,142
2004/4/26,13:40:00,6728.00000,6730.00000,6728.00000,6728.00000,131
2004/4/26,13:45:00,6720.00000,6720.00000,6720.00000,6720.00000,680
2004/4/27,08:46:00,6712.00000,6716.00000,6711.00000,6715.00000,239
2004/4/27,08:47:00,6715.00000,6726.00000,6715.00000,6719.00000,185
2004/4/27,08:48:00,6719.00000,6728.00000,6719.00000,6728.00000,104
2004/4/27,08:49:00,6725.00000,6730.00000,6723.00000,6730.00000,108
2004/4/27,08:50:00,6730.00000,6730.00000,6725.00000,6725.00000,76
2004/4/27,08:51:00,6727.00000,6728.00000,6723.00000,6724.00000,197
2004/4/27,08:52:00,6723.00000,6726.00000,6723.00000,6725.00000,78
2004/4/27,08:53:00,6725.00000,6726.00000,6724.00000,6726.00000,78
2004/4/27,08:54:00,6725.00000,6727.00000,6724.00000,6727.00000,180
2004/4/27,08:55:00,6726.00000,6727.00000,6722.00000,6724.00000,85
2004/4/27,08:56:00,6724.00000,6724.00000,6721.00000,6721.00000,54
2004/4/27,08:57:00,6721.00000,6722.00000,6717.00000,6717.00000,153
2004/4/27,08:58:00,6719.00000,6720.00000,6717.00000,6719.00000,127
2004/4/27,08:59:00,6720.00000,6722.00000,6718.00000,6721.00000,55
2004/4/27,09:00:00,6722.00000,6724.00000,6721.00000,6724.00000,33
2004/4/27,09:01:00,6724.00000,6725.00000,6721.00000,6723.00000,63
2004/4/27,09:02:00,6721.00000,6724.00000,6721.00000,6723.00000,55
2004/4/27,09:03:00,6723.00000,6725.00000,6721.00000,6723.00000,111
2004/4/27,09:04:00,6722.00000,6722.00000,6715.00000,6717.00000,130
2004/4/27,09:05:00,6715.00000,6717.00000,6700.00000,6702.00000,256
2004/4/27,09:06:00,6703.00000,6703.00000,6695.00000,6696.00000,332
2004/4/27,09:07:00,6699.00000,6708.00000,6695.00000,6702.00000,314
2004/4/27,09:08:00,6704.00000,6705.00000,6697.00000,6699.00000,231
2004/4/27,09:09:00,6697.00000,6700.00000,6684.00000,6684.00000,445
2004/4/27,09:10:00,6684.00000,6688.00000,6680.00000,6685.00000,422
2004/4/27,09:11:00,6683.00000,6690.00000,6681.00000,6688.00000,189
2004/4/27,09:12:00,6688.00000,6695.00000,6687.00000,6693.00000,276
2004/4/27,09:13:00,6693.00000,6694.00000,6685.00000,6686.00000,211
2004/4/27,09:14:00,6688.00000,6690.00000,6685.00000,6686.00000,139
2004/4/27,09:15:00,6688.00000,6689.00000,6685.00000,6689.00000,158
2004/4/27,09:16:00,6688.00000,6691.00000,6687.00000,6689.00000,211
2004/4/27,09:17:00,6691.00000,6694.00000,6688.00000,6694.00000,203
2004/4/27,09:18:00,6694.00000,6698.00000,6692.00000,6696.00000,149
2004/4/27,09:19:00,6697.00000,6700.00000,6696.00000,6700.00000,152
2004/4/27,09:20:00,6699.00000,6702.00000,6698.00000,6700.00000,176
2004/4/27,09:21:00,6700.00000,6701.00000,6696.00000,6697.00000,199
2004/4/27,09:22:00,6698.00000,6698.00000,6695.00000,6695.00000,102
2004/4/27,09:23:00,6696.00000,6696.00000,6694.00000,6695.00000,121
2004/4/27,09:24:00,6694.00000,6695.00000,6692.00000,6694.00000,77
2004/4/27,09:25:00,6694.00000,6695.00000,6692.00000,6695.00000,92
2004/4/27,09:26:00,6696.00000,6698.00000,6694.00000,6696.00000,118
2004/4/27,09:27:00,6696.00000,6698.00000,6695.00000,6698.00000,44
2004/4/27,09:28:00,6698.00000,6698.00000,6696.00000,6697.00000,49
2004/4/27,09:29:00,6697.00000,6698.00000,6696.00000,6696.00000,41
2004/4/27,09:30:00,6697.00000,6698.00000,6695.00000,6695.00000,45
2004/4/27,09:31:00,6695.00000,6697.00000,6693.00000,6694.00000,149
2004/4/27,09:32:00,6693.00000,6694.00000,6692.00000,6693.00000,47
2004/4/27,09:33:00,6692.00000,6693.00000,6690.00000,6691.00000,212
2004/4/27,09:34:00,6691.00000,6693.00000,6689.00000,6690.00000,129
2004/4/27,09:35:00,6691.00000,6697.00000,6690.00000,6694.00000,79
2004/4/27,09:36:00,6693.00000,6697.00000,6693.00000,6695.00000,83
2004/4/27,09:37:00,6695.00000,6696.00000,6693.00000,6695.00000,58
2004/4/27,09:38:00,6695.00000,6697.00000,6692.00000,6692.00000,54
2004/4/27,09:39:00,6694.00000,6696.00000,6693.00000,6694.00000,41
2004/4/27,09:40:00,6694.00000,6695.00000,6693.00000,6694.00000,28
2004/4/27,09:41:00,6693.00000,6695.00000,6691.00000,6693.00000,72
2004/4/27,09:42:00,6692.00000,6694.00000,6690.00000,6692.00000,115
2004/4/27,09:43:00,6691.00000,6692.00000,6687.00000,6689.00000,196
2004/4/27,09:44:00,6690.00000,6690.00000,6682.00000,6683.00000,248
2004/4/27,09:45:00,6683.00000,6685.00000,6682.00000,6684.00000,147
2004/4/27,09:46:00,6683.00000,6685.00000,6670.00000,6670.00000,546
2004/4/27,09:47:00,6670.00000,6673.00000,6665.00000,6667.00000,743
2004/4/27,09:48:00,6668.00000,6674.00000,6665.00000,6674.00000,482
2004/4/27,09:49:00,6670.00000,6674.00000,6664.00000,6668.00000,496
2004/4/27,09:50:00,6669.00000,6672.00000,6666.00000,6670.00000,105
2004/4/27,09:51:00,6672.00000,6673.00000,6668.00000,6670.00000,135
2004/4/27,09:52:00,6672.00000,6673.00000,6670.00000,6670.00000,121
2004/4/27,09:53:00,6671.00000,6672.00000,6665.00000,6670.00000,290
2004/4/27,09:54:00,6669.00000,6670.00000,6666.00000,6667.00000,189
2004/4/27,09:55:00,6667.00000,6668.00000,6650.00000,6655.00000,792
2004/4/27,09:56:00,6655.00000,6657.00000,6642.00000,6649.00000,539
2004/4/27,09:57:00,6649.00000,6654.00000,6646.00000,6650.00000,432
2004/4/27,09:58:00,6651.00000,6655.00000,6650.00000,6655.00000,127
2004/4/27,09:59:00,6655.00000,6659.00000,6654.00000,6658.00000,144
2004/4/27,10:00:00,6658.00000,6664.00000,6656.00000,6660.00000,198
2004/4/27,10:01:00,6662.00000,6668.00000,6660.00000,6664.00000,113
2004/4/27,10:02:00,6664.00000,6665.00000,6661.00000,6662.00000,197
2004/4/27,10:03:00,6662.00000,6664.00000,6660.00000,6664.00000,232
2004/4/27,10:04:00,6663.00000,6666.00000,6662.00000,6666.00000,206
2004/4/27,10:05:00,6666.00000,6670.00000,6664.00000,6666.00000,89
2004/4/27,10:06:00,6668.00000,6672.00000,6667.00000,6670.00000,133
2004/4/27,10:07:00,6671.00000,6672.00000,6668.00000,6670.00000,159
2004/4/27,10:08:00,6670.00000,6671.00000,6668.00000,6669.00000,124
2004/4/27,10:09:00,6669.00000,6669.00000,6666.00000,6667.00000,178
2004/4/27,10:10:00,6666.00000,6668.00000,6666.00000,6667.00000,43
2004/4/27,10:11:00,6667.00000,6667.00000,6666.00000,6667.00000,77
2004/4/27,10:12:00,6667.00000,6667.00000,6665.00000,6666.00000,71
2004/4/27,10:13:00,6666.00000,6667.00000,6665.00000,6665.00000,121
2004/4/27,10:14:00,6666.00000,6666.00000,6662.00000,6662.00000,148
2004/4/27,10:15:00,6662.00000,6663.00000,6657.00000,6660.00000,200
2004/4/27,10:16:00,6660.00000,6664.00000,6658.00000,6660.00000,121
2004/4/27,10:17:00,6660.00000,6661.00000,6656.00000,6658.00000,172
2004/4/27,10:18:00,6659.00000,6665.00000,6659.00000,6665.00000,86
2004/4/27,10:19:00,6662.00000,6667.00000,6662.00000,6667.00000,48
2004/4/27,10:20:00,6666.00000,6669.00000,6666.00000,6668.00000,55
2004/4/27,10:21:00,6669.00000,6669.00000,6665.00000,6665.00000,83
2004/4/27,10:22:00,6667.00000,6668.00000,6663.00000,6665.00000,94
2004/4/27,10:23:00,6664.00000,6668.00000,6663.00000,6666.00000,39
2004/4/27,10:24:00,6667.00000,6668.00000,6666.00000,6667.00000,44
2004/4/27,10:25:00,6666.00000,6666.00000,6664.00000,6665.00000,28
2004/4/27,10:26:00,6665.00000,6668.00000,6665.00000,6668.00000,26
2004/4/27,10:27:00,6668.00000,6669.00000,6667.00000,6668.00000,72
2004/4/27,10:28:00,6669.00000,6670.00000,6666.00000,6669.00000,70
2004/4/27,10:29:00,6669.00000,6669.00000,6665.00000,6669.00000,74
2004/4/27,10:30:00,6668.00000,6670.00000,6665.00000,6669.00000,71
2004/4/27,10:31:00,6668.00000,6668.00000,6667.00000,6667.00000,52
2004/4/27,10:32:00,6667.00000,6669.00000,6665.00000,6666.00000,120
2004/4/27,10:33:00,6666.00000,6666.00000,6662.00000,6664.00000,68
2004/4/27,10:34:00,6664.00000,6665.00000,6662.00000,6664.00000,62
2004/4/27,10:35:00,6663.00000,6663.00000,6658.00000,6660.00000,125
2004/4/27,10:36:00,6660.00000,6660.00000,6656.00000,6659.00000,64
2004/4/27,10:37:00,6660.00000,6663.00000,6658.00000,6662.00000,56
2004/4/27,10:38:00,6659.00000,6661.00000,6652.00000,6652.00000,170
2004/4/27,10:39:00,6655.00000,6655.00000,6645.00000,6650.00000,502
2004/4/27,10:40:00,6648.00000,6656.00000,6648.00000,6654.00000,242
2004/4/27,10:41:00,6652.00000,6654.00000,6649.00000,6651.00000,111
2004/4/27,10:42:00,6651.00000,6654.00000,6650.00000,6650.00000,166
2004/4/27,10:43:00,6650.00000,6654.00000,6645.00000,6647.00000,258
2004/4/27,10:44:00,6648.00000,6651.00000,6646.00000,6649.00000,133
2004/4/27,10:45:00,6650.00000,6660.00000,6649.00000,6656.00000,249
2004/4/27,10:46:00,6655.00000,6663.00000,6655.00000,6662.00000,112
2004/4/27,10:47:00,6663.00000,6663.00000,6660.00000,6661.00000,41
2004/4/27,10:48:00,6661.00000,6665.00000,6661.00000,6665.00000,110
2004/4/27,10:49:00,6665.00000,6665.00000,6661.00000,6663.00000,52
2004/4/27,10:50:00,6662.00000,6663.00000,6661.00000,6661.00000,35
2004/4/27,10:51:00,6661.00000,6661.00000,6657.00000,6660.00000,63
2004/4/27,10:52:00,6660.00000,6660.00000,6657.00000,6657.00000,65
2004/4/27,10:53:00,6660.00000,6661.00000,6659.00000,6661.00000,54
2004/4/27,10:54:00,6661.00000,6666.00000,6661.00000,6666.00000,168
2004/4/27,10:55:00,6665.00000,6668.00000,6665.00000,6668.00000,76
2004/4/27,10:56:00,6668.00000,6669.00000,6667.00000,6669.00000,95
2004/4/27,10:57:00,6669.00000,6670.00000,6667.00000,6667.00000,76
2004/4/27,10:58:00,6667.00000,6668.00000,6666.00000,6667.00000,91
2004/4/27,10:59:00,6667.00000,6667.00000,6665.00000,6667.00000,42
2004/4/27,11:00:00,6666.00000,6666.00000,6663.00000,6663.00000,52
2004/4/27,11:01:00,6663.00000,6665.00000,6660.00000,6662.00000,92
2004/4/27,11:02:00,6662.00000,6663.00000,6661.00000,6663.00000,82
2004/4/27,11:03:00,6661.00000,6664.00000,6659.00000,6660.00000,74
2004/4/27,11:04:00,6659.00000,6660.00000,6658.00000,6658.00000,49
2004/4/27,11:05:00,6660.00000,6660.00000,6658.00000,6660.00000,34
2004/4/27,11:06:00,6660.00000,6661.00000,6658.00000,6659.00000,49
2004/4/27,11:07:00,6660.00000,6662.00000,6660.00000,6660.00000,47
2004/4/27,11:08:00,6660.00000,6661.00000,6658.00000,6658.00000,59
2004/4/27,11:09:00,6658.00000,6659.00000,6657.00000,6658.00000,66
2004/4/27,11:10:00,6658.00000,6660.00000,6658.00000,6658.00000,81
2004/4/27,11:11:00,6659.00000,6660.00000,6657.00000,6658.00000,46
2004/4/27,11:12:00,6658.00000,6658.00000,6653.00000,6654.00000,164
2004/4/27,11:13:00,6653.00000,6656.00000,6652.00000,6654.00000,82
2004/4/27,11:14:00,6654.00000,6658.00000,6654.00000,6656.00000,59
2004/4/27,11:15:00,6657.00000,6658.00000,6656.00000,6657.00000,25
2004/4/27,11:16:00,6659.00000,6660.00000,6658.00000,6660.00000,10
2004/4/27,11:17:00,6660.00000,6660.00000,6659.00000,6660.00000,41
2004/4/27,11:18:00,6660.00000,6664.00000,6660.00000,6662.00000,61
2004/4/27,11:19:00,6662.00000,6665.00000,6660.00000,6662.00000,89
2004/4/27,11:20:00,6664.00000,6664.00000,6662.00000,6662.00000,19
2004/4/27,11:21:00,6662.00000,6663.00000,6660.00000,6660.00000,55
2004/4/27,11:22:00,6661.00000,6662.00000,6655.00000,6655.00000,74
2004/4/27,11:23:00,6660.00000,6660.00000,6655.00000,6659.00000,9
2004/4/27,11:24:00,6659.00000,6660.00000,6658.00000,6659.00000,8
2004/4/27,11:25:00,6659.00000,6659.00000,6659.00000,6659.00000,7
2004/4/27,11:26:00,6659.00000,6660.00000,6658.00000,6658.00000,22
2004/4/27,11:27:00,6660.00000,6660.00000,6659.00000,6660.00000,26
2004/4/27,11:28:00,6659.00000,6660.00000,6659.00000,6660.00000,43
2004/4/27,11:29:00,6661.00000,6663.00000,6660.00000,6663.00000,13
2004/4/27,11:30:00,6660.00000,6662.00000,6660.00000,6660.00000,27
2004/4/27,11:31:00,6660.00000,6662.00000,6658.00000,6659.00000,58
2004/4/27,11:32:00,6659.00000,6660.00000,6658.00000,6658.00000,37
2004/4/27,11:33:00,6658.00000,6658.00000,6656.00000,6656.00000,11
2004/4/27,11:34:00,6658.00000,6659.00000,6655.00000,6655.00000,68
2004/4/27,11:35:00,6657.00000,6657.00000,6655.00000,6656.00000,23
2004/4/27,11:36:00,6655.00000,6656.00000,6655.00000,6655.00000,46
2004/4/27,11:37:00,6655.00000,6655.00000,6653.00000,6654.00000,57
2004/4/27,11:38:00,6653.00000,6655.00000,6652.00000,6654.00000,90
2004/4/27,11:39:00,6654.00000,6654.00000,6653.00000,6653.00000,37
2004/4/27,11:40:00,6653.00000,6654.00000,6650.00000,6650.00000,162
2004/4/27,11:41:00,6650.00000,6651.00000,6648.00000,6648.00000,343
2004/4/27,11:42:00,6648.00000,6650.00000,6648.00000,6650.00000,169
2004/4/27,11:43:00,6650.00000,6655.00000,6650.00000,6653.00000,110
2004/4/27,11:44:00,6653.00000,6653.00000,6651.00000,6651.00000,71
2004/4/27,11:45:00,6652.00000,6653.00000,6646.00000,6646.00000,137
2004/4/27,11:46:00,6647.00000,6649.00000,6633.00000,6636.00000,483
2004/4/27,11:47:00,6636.00000,6642.00000,6635.00000,6640.00000,338
2004/4/27,11:48:00,6640.00000,6642.00000,6638.00000,6641.00000,171
2004/4/27,11:49:00,6641.00000,6644.00000,6635.00000,6640.00000,237
2004/4/27,11:50:00,6640.00000,6640.00000,6635.00000,6635.00000,135
2004/4/27,11:51:00,6635.00000,6635.00000,6621.00000,6625.00000,638
2004/4/27,11:52:00,6630.00000,6633.00000,6621.00000,6632.00000,254
2004/4/27,11:53:00,6633.00000,6635.00000,6631.00000,6633.00000,156
2004/4/27,11:54:00,6632.00000,6632.00000,6626.00000,6626.00000,183
2004/4/27,11:55:00,6625.00000,6628.00000,6620.00000,6621.00000,275
2004/4/27,11:56:00,6621.00000,6627.00000,6620.00000,6623.00000,274
2004/4/27,11:57:00,6625.00000,6630.00000,6623.00000,6630.00000,194
2004/4/27,11:58:00,6628.00000,6632.00000,6628.00000,6632.00000,165
2004/4/27,11:59:00,6632.00000,6632.00000,6628.00000,6630.00000,94
2004/4/27,12:00:00,6630.00000,6635.00000,6629.00000,6631.00000,258
2004/4/27,12:01:00,6632.00000,6635.00000,6631.00000,6632.00000,187
2004/4/27,12:02:00,6632.00000,6634.00000,6630.00000,6632.00000,144
2004/4/27,12:03:00,6633.00000,6635.00000,6631.00000,6635.00000,182
2004/4/27,12:04:00,6634.00000,6640.00000,6634.00000,6637.00000,152
2004/4/27,12:05:00,6638.00000,6641.00000,6637.00000,6640.00000,215
2004/4/27,12:06:00,6640.00000,6641.00000,6636.00000,6638.00000,124
2004/4/27,12:07:00,6636.00000,6639.00000,6635.00000,6635.00000,164
2004/4/27,12:08:00,6637.00000,6638.00000,6635.00000,6636.00000,77
2004/4/27,12:09:00,6636.00000,6637.00000,6634.00000,6635.00000,58
2004/4/27,12:10:00,6635.00000,6636.00000,6633.00000,6636.00000,123
2004/4/27,12:11:00,6636.00000,6639.00000,6635.00000,6639.00000,32
2004/4/27,12:12:00,6638.00000,6639.00000,6635.00000,6636.00000,64
2004/4/27,12:13:00,6636.00000,6637.00000,6634.00000,6636.00000,85
2004/4/27,12:14:00,6636.00000,6638.00000,6635.00000,6635.00000,80
2004/4/27,12:15:00,6636.00000,6637.00000,6634.00000,6635.00000,58
2004/4/27,12:16:00,6635.00000,6635.00000,6633.00000,6634.00000,54
2004/4/27,12:17:00,6634.00000,6635.00000,6632.00000,6633.00000,59
2004/4/27,12:18:00,6633.00000,6635.00000,6632.00000,6632.00000,90
2004/4/27,12:19:00,6633.00000,6634.00000,6632.00000,6633.00000,30
2004/4/27,12:20:00,6632.00000,6634.00000,6631.00000,6634.00000,41
2004/4/27,12:21:00,6632.00000,6633.00000,6629.00000,6629.00000,225
2004/4/27,12:22:00,6628.00000,6629.00000,6626.00000,6627.00000,82
2004/4/27,12:23:00,6627.00000,6629.00000,6627.00000,6628.00000,79
2004/4/27,12:24:00,6628.00000,6630.00000,6627.00000,6629.00000,65
2004/4/27,12:25:00,6630.00000,6632.00000,6629.00000,6631.00000,29
2004/4/27,12:26:00,6632.00000,6632.00000,6627.00000,6629.00000,85
2004/4/27,12:27:00,6627.00000,6629.00000,6620.00000,6620.00000,243
2004/4/27,12:28:00,6620.00000,6620.00000,6608.00000,6613.00000,613
2004/4/27,12:29:00,6613.00000,6620.00000,6612.00000,6619.00000,147
2004/4/27,12:30:00,6620.00000,6634.00000,6618.00000,6626.00000,228
2004/4/27,12:31:00,6626.00000,6632.00000,6626.00000,6631.00000,187
2004/4/27,12:32:00,6631.00000,6632.00000,6629.00000,6631.00000,116
2004/4/27,12:33:00,6630.00000,6633.00000,6629.00000,6632.00000,127
2004/4/27,12:34:00,6633.00000,6636.00000,6630.00000,6636.00000,98
2004/4/27,12:35:00,6635.00000,6636.00000,6627.00000,6632.00000,144
2004/4/27,12:36:00,6634.00000,6634.00000,6629.00000,6630.00000,33
2004/4/27,12:37:00,6630.00000,6633.00000,6630.00000,6632.00000,31
2004/4/27,12:38:00,6632.00000,6632.00000,6630.00000,6631.00000,66
2004/4/27,12:39:00,6630.00000,6630.00000,6629.00000,6629.00000,73
2004/4/27,12:40:00,6629.00000,6630.00000,6629.00000,6630.00000,47
2004/4/27,12:41:00,6631.00000,6635.00000,6630.00000,6635.00000,83
2004/4/27,12:42:00,6632.00000,6640.00000,6632.00000,6640.00000,176
2004/4/27,12:43:00,6640.00000,6648.00000,6639.00000,6647.00000,208
2004/4/27,12:44:00,6648.00000,6649.00000,6644.00000,6646.00000,153
2004/4/27,12:45:00,6646.00000,6646.00000,6644.00000,6644.00000,121
2004/4/27,12:46:00,6644.00000,6646.00000,6641.00000,6643.00000,119
2004/4/27,12:47:00,6642.00000,6648.00000,6642.00000,6648.00000,145
2004/4/27,12:48:00,6648.00000,6653.00000,6646.00000,6650.00000,185
2004/4/27,12:49:00,6653.00000,6654.00000,6647.00000,6650.00000,214
2004/4/27,12:50:00,6650.00000,6650.00000,6645.00000,6646.00000,73
2004/4/27,12:51:00,6647.00000,6649.00000,6644.00000,6645.00000,101
2004/4/27,12:52:00,6645.00000,6647.00000,6643.00000,6644.00000,100
2004/4/27,12:53:00,6645.00000,6646.00000,6642.00000,6643.00000,69
2004/4/27,12:54:00,6642.00000,6644.00000,6641.00000,6641.00000,32
2004/4/27,12:55:00,6641.00000,6642.00000,6640.00000,6641.00000,87
2004/4/27,12:56:00,6641.00000,6642.00000,6640.00000,6642.00000,111
2004/4/27,12:57:00,6642.00000,6645.00000,6642.00000,6644.00000,54
2004/4/27,12:58:00,6644.00000,6646.00000,6643.00000,6645.00000,18
2004/4/27,12:59:00,6645.00000,6648.00000,6645.00000,6648.00000,52
2004/4/27,13:00:00,6648.00000,6649.00000,6645.00000,6647.00000,60
2004/4/27,13:01:00,6646.00000,6649.00000,6645.00000,6647.00000,44
2004/4/27,13:02:00,6647.00000,6648.00000,6646.00000,6648.00000,23
2004/4/27,13:03:00,6648.00000,6649.00000,6646.00000,6648.00000,38
2004/4/27,13:04:00,6647.00000,6650.00000,6647.00000,6650.00000,155
2004/4/27,13:05:00,6650.00000,6653.00000,6649.00000,6652.00000,79
2004/4/27,13:06:00,6651.00000,6653.00000,6650.00000,6653.00000,63
2004/4/27,13:07:00,6652.00000,6655.00000,6652.00000,6655.00000,147
2004/4/27,13:08:00,6656.00000,6662.00000,6655.00000,6660.00000,267
2004/4/27,13:09:00,6660.00000,6660.00000,6657.00000,6657.00000,137
2004/4/27,13:10:00,6659.00000,6660.00000,6657.00000,6659.00000,80
2004/4/27,13:11:00,6659.00000,6659.00000,6656.00000,6656.00000,56
2004/4/27,13:12:00,6657.00000,6658.00000,6653.00000,6655.00000,90
2004/4/27,13:13:00,6656.00000,6658.00000,6656.00000,6658.00000,66
2004/4/27,13:14:00,6658.00000,6661.00000,6656.00000,6661.00000,177
2004/4/27,13:15:00,6661.00000,6663.00000,6660.00000,6662.00000,148
2004/4/27,13:16:00,6663.00000,6665.00000,6661.00000,6661.00000,172
2004/4/27,13:17:00,6663.00000,6663.00000,6660.00000,6662.00000,114
2004/4/27,13:18:00,6661.00000,6663.00000,6659.00000,6661.00000,151
2004/4/27,13:19:00,6660.00000,6662.00000,6659.00000,6660.00000,79
2004/4/27,13:20:00,6660.00000,6662.00000,6658.00000,6659.00000,92
2004/4/27,13:21:00,6659.00000,6663.00000,6659.00000,6663.00000,75
2004/4/27,13:22:00,6662.00000,6672.00000,6662.00000,6670.00000,422
2004/4/27,13:23:00,6670.00000,6675.00000,6668.00000,6668.00000,304
2004/4/27,13:24:00,6667.00000,6670.00000,6666.00000,6667.00000,114
2004/4/27,13:25:00,6666.00000,6666.00000,6665.00000,6666.00000,100
2004/4/27,13:26:00,6665.00000,6666.00000,6662.00000,6663.00000,127
2004/4/27,13:27:00,6664.00000,6666.00000,6664.00000,6665.00000,148
2004/4/27,13:28:00,6664.00000,6671.00000,6664.00000,6669.00000,123
2004/4/27,13:29:00,6670.00000,6675.00000,6669.00000,6671.00000,295
2004/4/27,13:30:00,6671.00000,6672.00000,6668.00000,6670.00000,168
2004/4/27,13:31:00,6671.00000,6673.00000,6668.00000,6670.00000,151
2004/4/27,13:32:00,6670.00000,6670.00000,6667.00000,6669.00000,109
2004/4/27,13:33:00,6668.00000,6669.00000,6667.00000,6668.00000,140
2004/4/27,13:34:00,6669.00000,6669.00000,6667.00000,6668.00000,89
2004/4/27,13:35:00,6667.00000,6669.00000,6666.00000,6666.00000,104
2004/4/27,13:36:00,6667.00000,6668.00000,6665.00000,6667.00000,103
2004/4/27,13:37:00,6667.00000,6668.00000,6666.00000,6667.00000,212
2004/4/27,13:38:00,6666.00000,6671.00000,6666.00000,6668.00000,315
2004/4/27,13:39:00,6667.00000,6672.00000,6667.00000,6670.00000,136
2004/4/27,13:40:00,6671.00000,6675.00000,6669.00000,6675.00000,235
2004/4/27,13:45:00,6680.00000,6680.00000,6680.00000,6680.00000,751
2004/4/28,08:46:00,6659.00000,6660.00000,6655.00000,6658.00000,208
2004/4/28,08:47:00,6659.00000,6660.00000,6657.00000,6660.00000,202
2004/4/28,08:48:00,6660.00000,6668.00000,6658.00000,6667.00000,173
2004/4/28,08:49:00,6667.00000,6668.00000,6663.00000,6665.00000,158
2004/4/28,08:50:00,6665.00000,6666.00000,6662.00000,6663.00000,122
2004/4/28,08:51:00,6662.00000,6664.00000,6660.00000,6661.00000,89
2004/4/28,08:52:00,6660.00000,6661.00000,6655.00000,6656.00000,243
2004/4/28,08:53:00,6657.00000,6659.00000,6651.00000,6651.00000,131
2004/4/28,08:54:00,6654.00000,6654.00000,6648.00000,6650.00000,174
2004/4/28,08:55:00,6650.00000,6650.00000,6647.00000,6649.00000,112
2004/4/28,08:56:00,6649.00000,6650.00000,6648.00000,6649.00000,86
2004/4/28,08:57:00,6650.00000,6653.00000,6649.00000,6653.00000,215
2004/4/28,08:58:00,6652.00000,6656.00000,6652.00000,6655.00000,83
2004/4/28,08:59:00,6656.00000,6658.00000,6655.00000,6657.00000,45
2004/4/28,09:00:00,6656.00000,6657.00000,6655.00000,6655.00000,41
2004/4/28,09:01:00,6656.00000,6656.00000,6649.00000,6650.00000,290
2004/4/28,09:02:00,6649.00000,6652.00000,6647.00000,6648.00000,111
2004/4/28,09:03:00,6650.00000,6653.00000,6648.00000,6652.00000,85
2004/4/28,09:04:00,6653.00000,6654.00000,6650.00000,6652.00000,188
2004/4/28,09:05:00,6651.00000,6656.00000,6651.00000,6656.00000,111
2004/4/28,09:06:00,6655.00000,6664.00000,6655.00000,6664.00000,136
2004/4/28,09:07:00,6664.00000,6672.00000,6663.00000,6672.00000,216
2004/4/28,09:08:00,6670.00000,6679.00000,6670.00000,6676.00000,198
2004/4/28,09:09:00,6679.00000,6684.00000,6675.00000,6683.00000,467
2004/4/28,09:10:00,6683.00000,6684.00000,6674.00000,6675.00000,189
2004/4/28,09:11:00,6679.00000,6680.00000,6674.00000,6674.00000,183
2004/4/28,09:12:00,6674.00000,6676.00000,6674.00000,6675.00000,115
2004/4/28,09:13:00,6674.00000,6676.00000,6673.00000,6673.00000,114
2004/4/28,09:14:00,6673.00000,6677.00000,6673.00000,6675.00000,92
2004/4/28,09:15:00,6675.00000,6682.00000,6675.00000,6682.00000,173
2004/4/28,09:16:00,6680.00000,6682.00000,6676.00000,6676.00000,86
2004/4/28,09:17:00,6676.00000,6677.00000,6672.00000,6672.00000,121
2004/4/28,09:18:00,6674.00000,6674.00000,6660.00000,6660.00000,208
2004/4/28,09:19:00,6660.00000,6669.00000,6660.00000,6662.00000,152
2004/4/28,09:20:00,6662.00000,6665.00000,6662.00000,6665.00000,59
2004/4/28,09:21:00,6665.00000,6667.00000,6665.00000,6666.00000,49
2004/4/28,09:22:00,6668.00000,6668.00000,6665.00000,6666.00000,115
2004/4/28,09:23:00,6666.00000,6668.00000,6663.00000,6666.00000,98
2004/4/28,09:24:00,6666.00000,6667.00000,6664.00000,6665.00000,89
2004/4/28,09:25:00,6665.00000,6666.00000,6658.00000,6658.00000,171
2004/4/28,09:26:00,6660.00000,6666.00000,6656.00000,6660.00000,179
2004/4/28,09:27:00,6661.00000,6664.00000,6661.00000,6663.00000,42
2004/4/28,09:28:00,6661.00000,6663.00000,6656.00000,6656.00000,186
2004/4/28,09:29:00,6657.00000,6658.00000,6650.00000,6656.00000,173
2004/4/28,09:30:00,6650.00000,6659.00000,6650.00000,6657.00000,94
2004/4/28,09:31:00,6657.00000,6660.00000,6657.00000,6660.00000,125
2004/4/28,09:32:00,6659.00000,6665.00000,6658.00000,6665.00000,128
2004/4/28,09:33:00,6665.00000,6666.00000,6663.00000,6665.00000,52
2004/4/28,09:34:00,6666.00000,6667.00000,6664.00000,6665.00000,33
2004/4/28,09:35:00,6664.00000,6665.00000,6661.00000,6664.00000,59
2004/4/28,09:36:00,6661.00000,6667.00000,6661.00000,6666.00000,81
2004/4/28,09:37:00,6666.00000,6670.00000,6666.00000,6670.00000,111
2004/4/28,09:38:00,6670.00000,6673.00000,6669.00000,6671.00000,111
2004/4/28,09:39:00,6671.00000,6672.00000,6669.00000,6670.00000,120
2004/4/28,09:40:00,6669.00000,6671.00000,6667.00000,6667.00000,60
2004/4/28,09:41:00,6667.00000,6671.00000,6667.00000,6668.00000,57
2004/4/28,09:42:00,6669.00000,6672.00000,6668.00000,6672.00000,38
2004/4/28,09:43:00,6671.00000,6672.00000,6670.00000,6671.00000,61
2004/4/28,09:44:00,6672.00000,6672.00000,6670.00000,6671.00000,24
2004/4/28,09:45:00,6670.00000,6670.00000,6666.00000,6669.00000,73
2004/4/28,09:46:00,6666.00000,6668.00000,6661.00000,6662.00000,50
2004/4/28,09:47:00,6662.00000,6665.00000,6662.00000,6662.00000,47
2004/4/28,09:48:00,6664.00000,6664.00000,6662.00000,6662.00000,21
2004/4/28,09:49:00,6663.00000,6664.00000,6662.00000,6663.00000,33
2004/4/28,09:50:00,6663.00000,6665.00000,6662.00000,6664.00000,26
2004/4/28,09:51:00,6664.00000,6666.00000,6663.00000,6665.00000,49
2004/4/28,09:52:00,6664.00000,6665.00000,6663.00000,6664.00000,18
2004/4/28,09:53:00,6664.00000,6664.00000,6661.00000,6663.00000,67
2004/4/28,09:54:00,6663.00000,6664.00000,6661.00000,6662.00000,35
2004/4/28,09:55:00,6663.00000,6663.00000,6658.00000,6658.00000,52
2004/4/28,09:56:00,6658.00000,6659.00000,6655.00000,6655.00000,104
2004/4/28,09:57:00,6655.00000,6656.00000,6652.00000,6655.00000,172
2004/4/28,09:58:00,6653.00000,6655.00000,6645.00000,6652.00000,311
2004/4/28,09:59:00,6652.00000,6655.00000,6648.00000,6654.00000,75
2004/4/28,10:00:00,6655.00000,6655.00000,6652.00000,6653.00000,55
2004/4/28,10:01:00,6652.00000,6655.00000,6652.00000,6655.00000,69
2004/4/28,10:02:00,6654.00000,6656.00000,6652.00000,6654.00000,61
2004/4/28,10:03:00,6653.00000,6654.00000,6652.00000,6652.00000,47
2004/4/28,10:04:00,6651.00000,6652.00000,6647.00000,6647.00000,99
2004/4/28,10:05:00,6647.00000,6650.00000,6644.00000,6647.00000,112
2004/4/28,10:06:00,6647.00000,6650.00000,6646.00000,6649.00000,122
2004/4/28,10:07:00,6649.00000,6650.00000,6645.00000,6645.00000,99
2004/4/28,10:08:00,6647.00000,6647.00000,6640.00000,6643.00000,162
2004/4/28,10:09:00,6641.00000,6642.00000,6638.00000,6640.00000,188
2004/4/28,10:10:00,6639.00000,6644.00000,6638.00000,6641.00000,233
2004/4/28,10:11:00,6641.00000,6645.00000,6641.00000,6645.00000,136
2004/4/28,10:12:00,6647.00000,6649.00000,6644.00000,6648.00000,69
2004/4/28,10:13:00,6648.00000,6649.00000,6646.00000,6648.00000,73
2004/4/28,10:14:00,6649.00000,6650.00000,6646.00000,6650.00000,89
2004/4/28,10:15:00,6650.00000,6650.00000,6646.00000,6649.00000,128
2004/4/28,10:16:00,6648.00000,6649.00000,6647.00000,6648.00000,50
2004/4/28,10:17:00,6648.00000,6649.00000,6646.00000,6647.00000,38
2004/4/28,10:18:00,6648.00000,6648.00000,6646.00000,6647.00000,32
2004/4/28,10:19:00,6646.00000,6646.00000,6642.00000,6642.00000,123
2004/4/28,10:20:00,6642.00000,6645.00000,6639.00000,6644.00000,157
2004/4/28,10:21:00,6644.00000,6649.00000,6644.00000,6649.00000,65
2004/4/28,10:22:00,6649.00000,6650.00000,6648.00000,6649.00000,51
2004/4/28,10:23:00,6648.00000,6649.00000,6646.00000,6646.00000,32
2004/4/28,10:24:00,6646.00000,6646.00000,6644.00000,6644.00000,79
2004/4/28,10:25:00,6644.00000,6645.00000,6635.00000,6638.00000,272
2004/4/28,10:26:00,6637.00000,6645.00000,6635.00000,6644.00000,110
2004/4/28,10:27:00,6644.00000,6649.00000,6642.00000,6645.00000,115
2004/4/28,10:28:00,6646.00000,6648.00000,6645.00000,6646.00000,81
2004/4/28,10:29:00,6648.00000,6649.00000,6645.00000,6647.00000,26
2004/4/28,10:30:00,6648.00000,6649.00000,6647.00000,6649.00000,18
2004/4/28,10:31:00,6649.00000,6655.00000,6649.00000,6655.00000,130
2004/4/28,10:32:00,6656.00000,6658.00000,6651.00000,6653.00000,179
2004/4/28,10:33:00,6651.00000,6654.00000,6650.00000,6654.00000,44
2004/4/28,10:34:00,6652.00000,6653.00000,6650.00000,6651.00000,56
2004/4/28,10:35:00,6650.00000,6656.00000,6650.00000,6656.00000,80
2004/4/28,10:36:00,6656.00000,6657.00000,6654.00000,6656.00000,43
2004/4/28,10:37:00,6656.00000,6658.00000,6656.00000,6657.00000,30
2004/4/28,10:38:00,6656.00000,6658.00000,6654.00000,6655.00000,70
2004/4/28,10:39:00,6655.00000,6656.00000,6649.00000,6656.00000,150
2004/4/28,10:40:00,6657.00000,6659.00000,6654.00000,6655.00000,113
2004/4/28,10:41:00,6655.00000,6660.00000,6651.00000,6655.00000,56
2004/4/28,10:42:00,6657.00000,6657.00000,6646.00000,6646.00000,105
2004/4/28,10:43:00,6645.00000,6649.00000,6644.00000,6645.00000,101
2004/4/28,10:44:00,6647.00000,6647.00000,6645.00000,6646.00000,23
2004/4/28,10:45:00,6646.00000,6647.00000,6641.00000,6641.00000,127
2004/4/28,10:46:00,6641.00000,6641.00000,6635.00000,6637.00000,185
2004/4/28,10:47:00,6638.00000,6646.00000,6637.00000,6646.00000,74
2004/4/28,10:48:00,6646.00000,6646.00000,6642.00000,6643.00000,30
2004/4/28,10:49:00,6643.00000,6645.00000,6643.00000,6643.00000,56
2004/4/28,10:50:00,6644.00000,6645.00000,6642.00000,6643.00000,88
2004/4/28,10:51:00,6644.00000,6646.00000,6643.00000,6645.00000,27
2004/4/28,10:52:00,6644.00000,6644.00000,6640.00000,6641.00000,88
2004/4/28,10:53:00,6641.00000,6643.00000,6640.00000,6640.00000,96
2004/4/28,10:54:00,6641.00000,6641.00000,6637.00000,6639.00000,85
2004/4/28,10:55:00,6639.00000,6642.00000,6635.00000,6639.00000,139
2004/4/28,10:56:00,6640.00000,6643.00000,6640.00000,6642.00000,29
2004/4/28,10:57:00,6642.00000,6643.00000,6641.00000,6641.00000,50
2004/4/28,10:58:00,6642.00000,6644.00000,6641.00000,6644.00000,47
2004/4/28,10:59:00,6644.00000,6645.00000,6642.00000,6644.00000,21
2004/4/28,11:00:00,6643.00000,6645.00000,6642.00000,6643.00000,19
2004/4/28,11:01:00,6642.00000,6643.00000,6640.00000,6640.00000,48
2004/4/28,11:02:00,6642.00000,6642.00000,6638.00000,6638.00000,74
2004/4/28,11:03:00,6638.00000,6638.00000,6636.00000,6636.00000,88
2004/4/28,11:04:00,6636.00000,6638.00000,6632.00000,6633.00000,126
2004/4/28,11:05:00,6632.00000,6638.00000,6631.00000,6638.00000,223
2004/4/28,11:06:00,6638.00000,6643.00000,6637.00000,6641.00000,39
2004/4/28,11:07:00,6643.00000,6645.00000,6641.00000,6645.00000,83
2004/4/28,11:08:00,6645.00000,6648.00000,6645.00000,6647.00000,126
2004/4/28,11:09:00,6646.00000,6647.00000,6646.00000,6647.00000,53
2004/4/28,11:10:00,6647.00000,6650.00000,6646.00000,6650.00000,88
2004/4/28,11:11:00,6650.00000,6657.00000,6648.00000,6656.00000,120
2004/4/28,11:12:00,6655.00000,6656.00000,6651.00000,6653.00000,74
2004/4/28,11:13:00,6650.00000,6653.00000,6650.00000,6651.00000,53
2004/4/28,11:14:00,6651.00000,6652.00000,6650.00000,6651.00000,29
2004/4/28,11:15:00,6651.00000,6653.00000,6650.00000,6651.00000,17
2004/4/28,11:16:00,6651.00000,6652.00000,6642.00000,6642.00000,148
2004/4/28,11:17:00,6642.00000,6650.00000,6642.00000,6646.00000,71
2004/4/28,11:18:00,6645.00000,6650.00000,6645.00000,6648.00000,33
2004/4/28,11:19:00,6650.00000,6650.00000,6648.00000,6649.00000,22
2004/4/28,11:20:00,6650.00000,6651.00000,6649.00000,6650.00000,28
2004/4/28,11:21:00,6649.00000,6651.00000,6649.00000,6650.00000,27
2004/4/28,11:22:00,6650.00000,6653.00000,6650.00000,6651.00000,48
2004/4/28,11:23:00,6653.00000,6655.00000,6652.00000,6654.00000,45
2004/4/28,11:24:00,6654.00000,6655.00000,6652.00000,6653.00000,96
2004/4/28,11:25:00,6652.00000,6654.00000,6651.00000,6653.00000,31
2004/4/28,11:26:00,6654.00000,6654.00000,6653.00000,6653.00000,30
2004/4/28,11:27:00,6654.00000,6655.00000,6653.00000,6653.00000,65
2004/4/28,11:28:00,6654.00000,6655.00000,6650.00000,6650.00000,83
2004/4/28,11:29:00,6650.00000,6652.00000,6649.00000,6652.00000,53
2004/4/28,11:30:00,6650.00000,6651.00000,6648.00000,6650.00000,24
2004/4/28,11:31:00,6650.00000,6651.00000,6646.00000,6650.00000,57
2004/4/28,11:32:00,6650.00000,6650.00000,6649.00000,6650.00000,45
2004/4/28,11:33:00,6649.00000,6650.00000,6648.00000,6649.00000,56
2004/4/28,11:34:00,6648.00000,6649.00000,6648.00000,6648.00000,32
2004/4/28,11:35:00,6649.00000,6650.00000,6648.00000,6649.00000,36
2004/4/28,11:36:00,6650.00000,6650.00000,6649.00000,6650.00000,52
2004/4/28,11:37:00,6650.00000,6651.00000,6649.00000,6650.00000,31
2004/4/28,11:38:00,6650.00000,6653.00000,6650.00000,6652.00000,32
2004/4/28,11:39:00,6652.00000,6655.00000,6652.00000,6652.00000,45
2004/4/28,11:40:00,6652.00000,6654.00000,6650.00000,6650.00000,21
2004/4/28,11:41:00,6650.00000,6650.00000,6645.00000,6645.00000,69
2004/4/28,11:42:00,6644.00000,6647.00000,6643.00000,6643.00000,66
2004/4/28,11:43:00,6644.00000,6644.00000,6643.00000,6644.00000,44
2004/4/28,11:44:00,6644.00000,6645.00000,6643.00000,6643.00000,25
2004/4/28,11:45:00,6643.00000,6644.00000,6640.00000,6641.00000,118
2004/4/28,11:46:00,6640.00000,6642.00000,6636.00000,6642.00000,288
2004/4/28,11:47:00,6642.00000,6643.00000,6637.00000,6638.00000,96
2004/4/28,11:48:00,6638.00000,6639.00000,6637.00000,6637.00000,81
2004/4/28,11:49:00,6637.00000,6639.00000,6636.00000,6637.00000,93
2004/4/28,11:50:00,6637.00000,6639.00000,6635.00000,6638.00000,43
2004/4/28,11:51:00,6638.00000,6639.00000,6635.00000,6635.00000,85
2004/4/28,11:52:00,6638.00000,6638.00000,6635.00000,6635.00000,78
2004/4/28,11:53:00,6635.00000,6639.00000,6634.00000,6636.00000,92
2004/4/28,11:54:00,6639.00000,6639.00000,6637.00000,6638.00000,21
2004/4/28,11:55:00,6638.00000,6638.00000,6631.00000,6631.00000,124
2004/4/28,11:56:00,6633.00000,6633.00000,6625.00000,6627.00000,348
2004/4/28,11:57:00,6626.00000,6633.00000,6625.00000,6633.00000,179
2004/4/28,11:58:00,6630.00000,6634.00000,6628.00000,6634.00000,61
2004/4/28,11:59:00,6631.00000,6634.00000,6631.00000,6633.00000,36
2004/4/28,12:00:00,6633.00000,6633.00000,6627.00000,6627.00000,83
2004/4/28,12:01:00,6626.00000,6627.00000,6617.00000,6618.00000,444
2004/4/28,12:02:00,6619.00000,6628.00000,6617.00000,6623.00000,148
2004/4/28,12:03:00,6624.00000,6627.00000,6622.00000,6623.00000,156
2004/4/28,12:04:00,6625.00000,6627.00000,6621.00000,6623.00000,130
2004/4/28,12:05:00,6623.00000,6623.00000,6618.00000,6618.00000,140
2004/4/28,12:06:00,6618.00000,6620.00000,6615.00000,6618.00000,286
2004/4/28,12:07:00,6618.00000,6629.00000,6614.00000,6629.00000,391
2004/4/28,12:08:00,6628.00000,6628.00000,6625.00000,6627.00000,98
2004/4/28,12:09:00,6627.00000,6632.00000,6627.00000,6630.00000,147
2004/4/28,12:10:00,6632.00000,6632.00000,6628.00000,6628.00000,128
2004/4/28,12:11:00,6629.00000,6630.00000,6627.00000,6630.00000,138
2004/4/28,12:12:00,6631.00000,6631.00000,6630.00000,6631.00000,98
2004/4/28,12:13:00,6630.00000,6632.00000,6629.00000,6630.00000,93
2004/4/28,12:14:00,6630.00000,6630.00000,6625.00000,6626.00000,163
2004/4/28,12:15:00,6625.00000,6628.00000,6622.00000,6628.00000,80
2004/4/28,12:16:00,6625.00000,6628.00000,6623.00000,6627.00000,53
2004/4/28,12:17:00,6627.00000,6627.00000,6623.00000,6624.00000,68
2004/4/28,12:18:00,6624.00000,6624.00000,6622.00000,6624.00000,32
2004/4/28,12:19:00,6623.00000,6626.00000,6623.00000,6624.00000,39
2004/4/28,12:20:00,6624.00000,6627.00000,6622.00000,6625.00000,43
2004/4/28,12:21:00,6625.00000,6626.00000,6620.00000,6622.00000,176
2004/4/28,12:22:00,6620.00000,6622.00000,6617.00000,6620.00000,120
2004/4/28,12:23:00,6620.00000,6623.00000,6620.00000,6621.00000,31
2004/4/28,12:24:00,6621.00000,6622.00000,6617.00000,6620.00000,60
2004/4/28,12:25:00,6618.00000,6618.00000,6611.00000,6612.00000,175
2004/4/28,12:26:00,6611.00000,6615.00000,6602.00000,6604.00000,662
2004/4/28,12:27:00,6606.00000,6615.00000,6605.00000,6612.00000,192
2004/4/28,12:28:00,6612.00000,6614.00000,6609.00000,6609.00000,164
2004/4/28,12:29:00,6609.00000,6610.00000,6602.00000,6605.00000,178
2004/4/28,12:30:00,6602.00000,6605.00000,6594.00000,6595.00000,477
2004/4/28,12:31:00,6595.00000,6599.00000,6594.00000,6599.00000,280
2004/4/28,12:32:00,6596.00000,6606.00000,6596.00000,6601.00000,219
2004/4/28,12:33:00,6601.00000,6603.00000,6598.00000,6600.00000,143
2004/4/28,12:34:00,6601.00000,6606.00000,6600.00000,6606.00000,142
2004/4/28,12:35:00,6606.00000,6606.00000,6601.00000,6603.00000,125
2004/4/28,12:36:00,6603.00000,6604.00000,6600.00000,6600.00000,108
2004/4/28,12:37:00,6600.00000,6603.00000,6598.00000,6602.00000,73
2004/4/28,12:38:00,6603.00000,6603.00000,6599.00000,6602.00000,140
2004/4/28,12:39:00,6603.00000,6603.00000,6601.00000,6603.00000,171
2004/4/28,12:40:00,6603.00000,6608.00000,6602.00000,6607.00000,233
2004/4/28,12:41:00,6607.00000,6611.00000,6606.00000,6609.00000,141
2004/4/28,12:42:00,6609.00000,6611.00000,6608.00000,6610.00000,155
2004/4/28,12:43:00,6611.00000,6614.00000,6610.00000,6613.00000,137
2004/4/28,12:44:00,6613.00000,6614.00000,6612.00000,6613.00000,117
2004/4/28,12:45:00,6613.00000,6614.00000,6610.00000,6612.00000,98
2004/4/28,12:46:00,6610.00000,6611.00000,6607.00000,6607.00000,126
2004/4/28,12:47:00,6607.00000,6609.00000,6603.00000,6603.00000,154
2004/4/28,12:48:00,6603.00000,6606.00000,6602.00000,6604.00000,59
2004/4/28,12:49:00,6602.00000,6604.00000,6600.00000,6601.00000,161
2004/4/28,12:50:00,6601.00000,6605.00000,6600.00000,6605.00000,140
2004/4/28,12:51:00,6605.00000,6608.00000,6604.00000,6606.00000,63
2004/4/28,12:52:00,6605.00000,6607.00000,6605.00000,6607.00000,34
2004/4/28,12:53:00,6606.00000,6607.00000,6605.00000,6607.00000,35
2004/4/28,12:54:00,6606.00000,6607.00000,6606.00000,6607.00000,15
2004/4/28,12:55:00,6607.00000,6607.00000,6605.00000,6607.00000,60
2004/4/28,12:56:00,6606.00000,6608.00000,6606.00000,6607.00000,36
2004/4/28,12:57:00,6607.00000,6608.00000,6606.00000,6608.00000,63
2004/4/28,12:58:00,6609.00000,6610.00000,6608.00000,6609.00000,82
2004/4/28,12:59:00,6609.00000,6611.00000,6609.00000,6610.00000,109
2004/4/28,13:00:00,6610.00000,6612.00000,6608.00000,6612.00000,99
2004/4/28,13:01:00,6610.00000,6613.00000,6610.00000,6613.00000,74
2004/4/28,13:02:00,6613.00000,6618.00000,6611.00000,6618.00000,213
2004/4/28,13:03:00,6618.00000,6620.00000,6616.00000,6618.00000,161
2004/4/28,13:04:00,6619.00000,6620.00000,6618.00000,6620.00000,132
2004/4/28,13:05:00,6619.00000,6624.00000,6619.00000,6623.00000,88
2004/4/28,13:06:00,6623.00000,6624.00000,6622.00000,6623.00000,136
2004/4/28,13:07:00,6622.00000,6624.00000,6619.00000,6620.00000,158
2004/4/28,13:08:00,6619.00000,6619.00000,6616.00000,6616.00000,77
2004/4/28,13:09:00,6617.00000,6621.00000,6616.00000,6621.00000,105
2004/4/28,13:10:00,6622.00000,6626.00000,6619.00000,6625.00000,77
2004/4/28,13:11:00,6623.00000,6628.00000,6623.00000,6627.00000,89
2004/4/28,13:12:00,6626.00000,6636.00000,6626.00000,6636.00000,225
2004/4/28,13:13:00,6636.00000,6640.00000,6631.00000,6637.00000,185
2004/4/28,13:14:00,6637.00000,6637.00000,6632.00000,6632.00000,146
2004/4/28,13:15:00,6633.00000,6633.00000,6628.00000,6628.00000,148
2004/4/28,13:16:00,6629.00000,6635.00000,6629.00000,6633.00000,109
2004/4/28,13:17:00,6634.00000,6636.00000,6632.00000,6635.00000,147
2004/4/28,13:18:00,6636.00000,6637.00000,6634.00000,6635.00000,189
2004/4/28,13:19:00,6635.00000,6636.00000,6632.00000,6633.00000,189
2004/4/28,13:20:00,6632.00000,6632.00000,6627.00000,6627.00000,104
2004/4/28,13:21:00,6629.00000,6630.00000,6627.00000,6628.00000,61
2004/4/28,13:22:00,6628.00000,6628.00000,6621.00000,6622.00000,103
2004/4/28,13:23:00,6625.00000,6625.00000,6622.00000,6625.00000,63
2004/4/28,13:24:00,6625.00000,6625.00000,6623.00000,6623.00000,64
2004/4/28,13:25:00,6623.00000,6624.00000,6620.00000,6620.00000,81
2004/4/28,13:26:00,6623.00000,6623.00000,6618.00000,6618.00000,107
2004/4/28,13:27:00,6618.00000,6620.00000,6617.00000,6618.00000,81
2004/4/28,13:28:00,6617.00000,6620.00000,6617.00000,6619.00000,53
2004/4/28,13:29:00,6618.00000,6620.00000,6617.00000,6619.00000,81
2004/4/28,13:30:00,6619.00000,6623.00000,6619.00000,6619.00000,107
2004/4/28,13:31:00,6619.00000,6620.00000,6608.00000,6608.00000,281
2004/4/28,13:32:00,6608.00000,6614.00000,6607.00000,6612.00000,222
2004/4/28,13:33:00,6612.00000,6614.00000,6610.00000,6610.00000,208
2004/4/28,13:34:00,6610.00000,6611.00000,6605.00000,6608.00000,184
2004/4/28,13:35:00,6608.00000,6608.00000,6603.00000,6605.00000,224
2004/4/28,13:36:00,6605.00000,6609.00000,6605.00000,6608.00000,180
2004/4/28,13:37:00,6608.00000,6609.00000,6606.00000,6607.00000,141
2004/4/28,13:38:00,6607.00000,6608.00000,6606.00000,6606.00000,129
2004/4/28,13:39:00,6607.00000,6608.00000,6605.00000,6606.00000,139
2004/4/28,13:40:00,6607.00000,6608.00000,6606.00000,6608.00000,208
2004/4/28,13:45:00,6605.00000,6605.00000,6605.00000,6605.00000,764
2004/4/29,08:46:00,6555.00000,6560.00000,6542.00000,6545.00000,648
2004/4/29,08:47:00,6545.00000,6552.00000,6542.00000,6547.00000,510
2004/4/29,08:48:00,6542.00000,6547.00000,6534.00000,6534.00000,395
2004/4/29,08:49:00,6535.00000,6540.00000,6533.00000,6540.00000,280
2004/4/29,08:50:00,6538.00000,6540.00000,6536.00000,6540.00000,283
2004/4/29,08:51:00,6539.00000,6543.00000,6539.00000,6542.00000,213
2004/4/29,08:52:00,6541.00000,6543.00000,6538.00000,6539.00000,195
2004/4/29,08:53:00,6539.00000,6542.00000,6537.00000,6542.00000,235
2004/4/29,08:54:00,6542.00000,6542.00000,6536.00000,6537.00000,223
2004/4/29,08:55:00,6540.00000,6540.00000,6536.00000,6538.00000,205
2004/4/29,08:56:00,6538.00000,6538.00000,6525.00000,6528.00000,357
2004/4/29,08:57:00,6528.00000,6532.00000,6526.00000,6532.00000,162
2004/4/29,08:58:00,6532.00000,6535.00000,6530.00000,6533.00000,132
2004/4/29,08:59:00,6532.00000,6535.00000,6531.00000,6535.00000,174
2004/4/29,09:00:00,6534.00000,6538.00000,6533.00000,6536.00000,112
2004/4/29,09:01:00,6537.00000,6537.00000,6528.00000,6528.00000,228
2004/4/29,09:02:00,6528.00000,6531.00000,6526.00000,6530.00000,192
2004/4/29,09:03:00,6530.00000,6538.00000,6526.00000,6536.00000,297
2004/4/29,09:04:00,6536.00000,6539.00000,6533.00000,6536.00000,238
2004/4/29,09:05:00,6536.00000,6539.00000,6534.00000,6539.00000,142
2004/4/29,09:06:00,6539.00000,6544.00000,6537.00000,6543.00000,199
2004/4/29,09:07:00,6543.00000,6544.00000,6540.00000,6542.00000,187
2004/4/29,09:08:00,6542.00000,6542.00000,6538.00000,6540.00000,184
2004/4/29,09:09:00,6539.00000,6540.00000,6536.00000,6537.00000,151
2004/4/29,09:10:00,6538.00000,6538.00000,6536.00000,6537.00000,86
2004/4/29,09:11:00,6537.00000,6539.00000,6532.00000,6533.00000,231
2004/4/29,09:12:00,6532.00000,6534.00000,6530.00000,6532.00000,304
2004/4/29,09:13:00,6533.00000,6535.00000,6532.00000,6534.00000,110
2004/4/29,09:14:00,6534.00000,6540.00000,6534.00000,6539.00000,91
2004/4/29,09:15:00,6536.00000,6541.00000,6536.00000,6541.00000,92
2004/4/29,09:16:00,6540.00000,6542.00000,6536.00000,6538.00000,103
2004/4/29,09:17:00,6538.00000,6538.00000,6531.00000,6531.00000,153
2004/4/29,09:18:00,6533.00000,6533.00000,6526.00000,6526.00000,275
2004/4/29,09:19:00,6529.00000,6538.00000,6527.00000,6534.00000,326
2004/4/29,09:20:00,6538.00000,6540.00000,6532.00000,6533.00000,174
2004/4/29,09:21:00,6534.00000,6535.00000,6531.00000,6532.00000,212
2004/4/29,09:22:00,6531.00000,6533.00000,6513.00000,6513.00000,658
2004/4/29,09:23:00,6513.00000,6522.00000,6513.00000,6522.00000,271
2004/4/29,09:24:00,6522.00000,6524.00000,6516.00000,6518.00000,202
2004/4/29,09:25:00,6518.00000,6520.00000,6515.00000,6517.00000,386
2004/4/29,09:26:00,6518.00000,6523.00000,6515.00000,6522.00000,162
2004/4/29,09:27:00,6521.00000,6524.00000,6520.00000,6524.00000,139
2004/4/29,09:28:00,6521.00000,6525.00000,6520.00000,6523.00000,57
2004/4/29,09:29:00,6523.00000,6524.00000,6520.00000,6520.00000,123
2004/4/29,09:30:00,6520.00000,6522.00000,6519.00000,6520.00000,220
2004/4/29,09:31:00,6523.00000,6527.00000,6522.00000,6527.00000,172
2004/4/29,09:32:00,6528.00000,6530.00000,6525.00000,6528.00000,253
2004/4/29,09:33:00,6528.00000,6531.00000,6527.00000,6530.00000,133
2004/4/29,09:34:00,6530.00000,6532.00000,6527.00000,6529.00000,213
2004/4/29,09:35:00,6529.00000,6529.00000,6527.00000,6529.00000,116
2004/4/29,09:36:00,6529.00000,6534.00000,6528.00000,6534.00000,84
2004/4/29,09:37:00,6534.00000,6537.00000,6532.00000,6537.00000,115
2004/4/29,09:38:00,6536.00000,6540.00000,6535.00000,6538.00000,110
2004/4/29,09:39:00,6539.00000,6542.00000,6538.00000,6540.00000,198
2004/4/29,09:40:00,6540.00000,6541.00000,6537.00000,6538.00000,95
2004/4/29,09:41:00,6537.00000,6539.00000,6536.00000,6538.00000,129
2004/4/29,09:42:00,6538.00000,6539.00000,6536.00000,6538.00000,83
2004/4/29,09:43:00,6538.00000,6540.00000,6536.00000,6538.00000,79
2004/4/29,09:44:00,6538.00000,6540.00000,6538.00000,6540.00000,72
2004/4/29,09:45:00,6539.00000,6540.00000,6537.00000,6538.00000,145
2004/4/29,09:46:00,6537.00000,6539.00000,6536.00000,6538.00000,81
2004/4/29,09:47:00,6537.00000,6538.00000,6536.00000,6537.00000,63
2004/4/29,09:48:00,6537.00000,6537.00000,6532.00000,6533.00000,75
2004/4/29,09:49:00,6532.00000,6535.00000,6532.00000,6534.00000,56
2004/4/29,09:50:00,6532.00000,6535.00000,6526.00000,6526.00000,133
2004/4/29,09:51:00,6526.00000,6531.00000,6525.00000,6529.00000,98
2004/4/29,09:52:00,6530.00000,6530.00000,6527.00000,6528.00000,69
2004/4/29,09:53:00,6528.00000,6530.00000,6527.00000,6528.00000,61
2004/4/29,09:54:00,6529.00000,6529.00000,6527.00000,6529.00000,34
2004/4/29,09:55:00,6529.00000,6530.00000,6523.00000,6525.00000,135
2004/4/29,09:56:00,6523.00000,6526.00000,6517.00000,6518.00000,223
2004/4/29,09:57:00,6519.00000,6523.00000,6518.00000,6523.00000,189
2004/4/29,09:58:00,6520.00000,6526.00000,6519.00000,6525.00000,81
2004/4/29,09:59:00,6526.00000,6527.00000,6523.00000,6525.00000,36
2004/4/29,10:00:00,6524.00000,6529.00000,6524.00000,6529.00000,57
2004/4/29,10:01:00,6527.00000,6530.00000,6527.00000,6530.00000,74
2004/4/29,10:02:00,6529.00000,6530.00000,6523.00000,6523.00000,57
2004/4/29,10:03:00,6523.00000,6526.00000,6523.00000,6525.00000,48
2004/4/29,10:04:00,6525.00000,6530.00000,6525.00000,6528.00000,79
2004/4/29,10:05:00,6529.00000,6531.00000,6527.00000,6528.00000,66
2004/4/29,10:06:00,6528.00000,6529.00000,6526.00000,6526.00000,18
2004/4/29,10:07:00,6527.00000,6528.00000,6525.00000,6528.00000,51
2004/4/29,10:08:00,6528.00000,6528.00000,6525.00000,6526.00000,52
2004/4/29,10:09:00,6528.00000,6529.00000,6525.00000,6528.00000,41
2004/4/29,10:10:00,6527.00000,6528.00000,6525.00000,6525.00000,26
2004/4/29,10:11:00,6525.00000,6525.00000,6520.00000,6522.00000,181
2004/4/29,10:12:00,6521.00000,6522.00000,6518.00000,6520.00000,129
2004/4/29,10:13:00,6522.00000,6522.00000,6519.00000,6521.00000,111
2004/4/29,10:14:00,6521.00000,6522.00000,6516.00000,6516.00000,82
2004/4/29,10:15:00,6517.00000,6518.00000,6510.00000,6510.00000,364
2004/4/29,10:16:00,6513.00000,6513.00000,6507.00000,6513.00000,196
2004/4/29,10:17:00,6511.00000,6514.00000,6510.00000,6513.00000,158
2004/4/29,10:18:00,6513.00000,6515.00000,6511.00000,6513.00000,80
2004/4/29,10:19:00,6513.00000,6518.00000,6512.00000,6518.00000,106
2004/4/29,10:20:00,6518.00000,6519.00000,6515.00000,6515.00000,67
2004/4/29,10:21:00,6515.00000,6516.00000,6509.00000,6509.00000,184
2004/4/29,10:22:00,6509.00000,6510.00000,6500.00000,6500.00000,460
2004/4/29,10:23:00,6500.00000,6502.00000,6490.00000,6497.00000,535
2004/4/29,10:24:00,6497.00000,6505.00000,6497.00000,6503.00000,363
2004/4/29,10:25:00,6501.00000,6504.00000,6498.00000,6500.00000,204
2004/4/29,10:26:00,6500.00000,6505.00000,6499.00000,6505.00000,148
2004/4/29,10:27:00,6503.00000,6505.00000,6497.00000,6498.00000,163
2004/4/29,10:28:00,6496.00000,6497.00000,6485.00000,6485.00000,396
2004/4/29,10:29:00,6485.00000,6490.00000,6483.00000,6487.00000,370
2004/4/29,10:30:00,6487.00000,6490.00000,6480.00000,6480.00000,472
2004/4/29,10:31:00,6486.00000,6486.00000,6474.00000,6478.00000,535
2004/4/29,10:32:00,6477.00000,6483.00000,6475.00000,6481.00000,303
2004/4/29,10:33:00,6482.00000,6485.00000,6480.00000,6483.00000,235
2004/4/29,10:34:00,6483.00000,6485.00000,6480.00000,6480.00000,154
2004/4/29,10:35:00,6479.00000,6481.00000,6476.00000,6478.00000,146
2004/4/29,10:36:00,6480.00000,6485.00000,6478.00000,6484.00000,185
2004/4/29,10:37:00,6485.00000,6486.00000,6482.00000,6486.00000,161
2004/4/29,10:38:00,6485.00000,6490.00000,6485.00000,6488.00000,179
2004/4/29,10:39:00,6488.00000,6494.00000,6487.00000,6492.00000,240
2004/4/29,10:40:00,6493.00000,6494.00000,6490.00000,6491.00000,123
2004/4/29,10:41:00,6491.00000,6492.00000,6490.00000,6490.00000,95
2004/4/29,10:42:00,6490.00000,6492.00000,6489.00000,6491.00000,115
2004/4/29,10:43:00,6492.00000,6495.00000,6491.00000,6495.00000,104
2004/4/29,10:44:00,6493.00000,6495.00000,6493.00000,6495.00000,73
2004/4/29,10:45:00,6494.00000,6495.00000,6492.00000,6493.00000,65
2004/4/29,10:46:00,6493.00000,6494.00000,6490.00000,6492.00000,90
2004/4/29,10:47:00,6491.00000,6492.00000,6488.00000,6488.00000,114
2004/4/29,10:48:00,6490.00000,6490.00000,6485.00000,6485.00000,90
2004/4/29,10:49:00,6486.00000,6490.00000,6485.00000,6490.00000,93
2004/4/29,10:50:00,6489.00000,6494.00000,6489.00000,6493.00000,82
2004/4/29,10:51:00,6493.00000,6494.00000,6492.00000,6492.00000,49
2004/4/29,10:52:00,6492.00000,6498.00000,6492.00000,6496.00000,107
2004/4/29,10:53:00,6496.00000,6506.00000,6495.00000,6506.00000,323
2004/4/29,10:54:00,6504.00000,6508.00000,6503.00000,6505.00000,200
2004/4/29,10:55:00,6504.00000,6507.00000,6503.00000,6505.00000,162
2004/4/29,10:56:00,6505.00000,6506.00000,6503.00000,6505.00000,103
2004/4/29,10:57:00,6505.00000,6505.00000,6502.00000,6502.00000,80
2004/4/29,10:58:00,6502.00000,6502.00000,6497.00000,6500.00000,99
2004/4/29,10:59:00,6500.00000,6502.00000,6495.00000,6500.00000,54
2004/4/29,11:00:00,6501.00000,6501.00000,6495.00000,6500.00000,40
2004/4/29,11:01:00,6498.00000,6500.00000,6494.00000,6495.00000,95
2004/4/29,11:02:00,6495.00000,6497.00000,6495.00000,6496.00000,34
2004/4/29,11:03:00,6495.00000,6497.00000,6495.00000,6495.00000,74
2004/4/29,11:04:00,6495.00000,6495.00000,6494.00000,6495.00000,53
2004/4/29,11:05:00,6494.00000,6495.00000,6492.00000,6494.00000,58
2004/4/29,11:06:00,6493.00000,6495.00000,6493.00000,6495.00000,24
2004/4/29,11:07:00,6494.00000,6496.00000,6493.00000,6495.00000,71
2004/4/29,11:08:00,6496.00000,6500.00000,6496.00000,6499.00000,92
2004/4/29,11:09:00,6500.00000,6502.00000,6499.00000,6501.00000,90
2004/4/29,11:10:00,6499.00000,6502.00000,6499.00000,6500.00000,34
2004/4/29,11:11:00,6501.00000,6501.00000,6500.00000,6501.00000,27
2004/4/29,11:12:00,6501.00000,6502.00000,6500.00000,6500.00000,40
2004/4/29,11:13:00,6500.00000,6500.00000,6498.00000,6498.00000,28
2004/4/29,11:14:00,6499.00000,6499.00000,6495.00000,6496.00000,98
2004/4/29,11:15:00,6495.00000,6496.00000,6492.00000,6493.00000,78
2004/4/29,11:16:00,6492.00000,6495.00000,6492.00000,6495.00000,34
2004/4/29,11:17:00,6495.00000,6496.00000,6494.00000,6496.00000,64
2004/4/29,11:18:00,6496.00000,6499.00000,6494.00000,6499.00000,77
2004/4/29,11:19:00,6499.00000,6502.00000,6498.00000,6502.00000,90
2004/4/29,11:20:00,6502.00000,6503.00000,6497.00000,6500.00000,57
2004/4/29,11:21:00,6499.00000,6499.00000,6497.00000,6497.00000,15
2004/4/29,11:22:00,6496.00000,6498.00000,6495.00000,6498.00000,21
2004/4/29,11:23:00,6496.00000,6497.00000,6494.00000,6494.00000,25
2004/4/29,11:24:00,6494.00000,6496.00000,6491.00000,6493.00000,72
2004/4/29,11:25:00,6492.00000,6493.00000,6490.00000,6492.00000,87
2004/4/29,11:26:00,6492.00000,6494.00000,6492.00000,6493.00000,38
2004/4/29,11:27:00,6494.00000,6495.00000,6493.00000,6494.00000,29
2004/4/29,11:28:00,6494.00000,6496.00000,6493.00000,6494.00000,54
2004/4/29,11:29:00,6498.00000,6498.00000,6496.00000,6496.00000,19
2004/4/29,11:30:00,6495.00000,6498.00000,6495.00000,6498.00000,37
2004/4/29,11:31:00,6497.00000,6499.00000,6496.00000,6498.00000,38
2004/4/29,11:32:00,6498.00000,6499.00000,6495.00000,6498.00000,58
2004/4/29,11:33:00,6497.00000,6498.00000,6494.00000,6497.00000,43
2004/4/29,11:34:00,6495.00000,6498.00000,6493.00000,6494.00000,27
2004/4/29,11:35:00,6496.00000,6497.00000,6493.00000,6497.00000,27
2004/4/29,11:36:00,6496.00000,6496.00000,6494.00000,6496.00000,41
2004/4/29,11:37:00,6495.00000,6499.00000,6495.00000,6499.00000,101
2004/4/29,11:38:00,6500.00000,6503.00000,6498.00000,6498.00000,122
2004/4/29,11:39:00,6498.00000,6498.00000,6495.00000,6497.00000,59
2004/4/29,11:40:00,6499.00000,6499.00000,6496.00000,6496.00000,13
2004/4/29,11:41:00,6495.00000,6495.00000,6490.00000,6490.00000,123
2004/4/29,11:42:00,6490.00000,6490.00000,6485.00000,6487.00000,189
2004/4/29,11:43:00,6487.00000,6488.00000,6484.00000,6484.00000,91
2004/4/29,11:44:00,6485.00000,6485.00000,6482.00000,6484.00000,100
2004/4/29,11:45:00,6483.00000,6484.00000,6476.00000,6476.00000,253
2004/4/29,11:46:00,6476.00000,6477.00000,6465.00000,6468.00000,392
2004/4/29,11:47:00,6467.00000,6472.00000,6466.00000,6471.00000,276
2004/4/29,11:48:00,6471.00000,6476.00000,6469.00000,6473.00000,90
2004/4/29,11:49:00,6473.00000,6477.00000,6472.00000,6475.00000,108
2004/4/29,11:50:00,6473.00000,6475.00000,6468.00000,6468.00000,172
2004/4/29,11:51:00,6470.00000,6470.00000,6457.00000,6459.00000,485
2004/4/29,11:52:00,6457.00000,6464.00000,6456.00000,6464.00000,324
2004/4/29,11:53:00,6462.00000,6470.00000,6460.00000,6461.00000,286
2004/4/29,11:54:00,6463.00000,6464.00000,6456.00000,6459.00000,225
2004/4/29,11:55:00,6459.00000,6460.00000,6456.00000,6460.00000,214
2004/4/29,11:56:00,6459.00000,6466.00000,6459.00000,6466.00000,174
2004/4/29,11:57:00,6465.00000,6465.00000,6461.00000,6463.00000,118
2004/4/29,11:58:00,6463.00000,6464.00000,6457.00000,6460.00000,328
2004/4/29,11:59:00,6460.00000,6468.00000,6460.00000,6468.00000,110
2004/4/29,12:00:00,6469.00000,6469.00000,6462.00000,6468.00000,130
2004/4/29,12:01:00,6468.00000,6471.00000,6464.00000,6464.00000,96
2004/4/29,12:02:00,6464.00000,6464.00000,6457.00000,6457.00000,146
2004/4/29,12:03:00,6458.00000,6459.00000,6441.00000,6444.00000,517
2004/4/29,12:04:00,6441.00000,6449.00000,6437.00000,6448.00000,283
2004/4/29,12:05:00,6446.00000,6455.00000,6445.00000,6448.00000,407
2004/4/29,12:06:00,6448.00000,6450.00000,6438.00000,6438.00000,227
2004/4/29,12:07:00,6438.00000,6440.00000,6423.00000,6424.00000,483
2004/4/29,12:08:00,6424.00000,6426.00000,6412.00000,6412.00000,510
2004/4/29,12:09:00,6414.00000,6415.00000,6402.00000,6404.00000,629
2004/4/29,12:10:00,6406.00000,6411.00000,6401.00000,6411.00000,468
2004/4/29,12:11:00,6410.00000,6418.00000,6410.00000,6418.00000,245
2004/4/29,12:12:00,6417.00000,6418.00000,6404.00000,6404.00000,291
2004/4/29,12:13:00,6404.00000,6415.00000,6404.00000,6411.00000,373
2004/4/29,12:14:00,6411.00000,6414.00000,6409.00000,6411.00000,313
2004/4/29,12:15:00,6412.00000,6413.00000,6409.00000,6411.00000,173
2004/4/29,12:16:00,6412.00000,6419.00000,6411.00000,6415.00000,205
2004/4/29,12:17:00,6418.00000,6421.00000,6414.00000,6416.00000,191
2004/4/29,12:18:00,6418.00000,6421.00000,6416.00000,6420.00000,133
2004/4/29,12:19:00,6420.00000,6424.00000,6418.00000,6421.00000,171
2004/4/29,12:20:00,6423.00000,6425.00000,6420.00000,6424.00000,185
2004/4/29,12:21:00,6424.00000,6424.00000,6420.00000,6422.00000,142
2004/4/29,12:22:00,6422.00000,6422.00000,6415.00000,6420.00000,223
2004/4/29,12:23:00,6417.00000,6418.00000,6415.00000,6415.00000,84
2004/4/29,12:24:00,6416.00000,6417.00000,6409.00000,6409.00000,248
2004/4/29,12:25:00,6410.00000,6414.00000,6406.00000,6410.00000,176
2004/4/29,12:26:00,6412.00000,6413.00000,6410.00000,6413.00000,138
2004/4/29,12:27:00,6413.00000,6414.00000,6411.00000,6413.00000,103
2004/4/29,12:28:00,6414.00000,6419.00000,6412.00000,6418.00000,170
2004/4/29,12:29:00,6416.00000,6422.00000,6416.00000,6420.00000,90
2004/4/29,12:30:00,6420.00000,6425.00000,6418.00000,6425.00000,69
2004/4/29,12:31:00,6423.00000,6427.00000,6422.00000,6427.00000,151
2004/4/29,12:32:00,6428.00000,6430.00000,6425.00000,6425.00000,143
2004/4/29,12:33:00,6425.00000,6426.00000,6422.00000,6425.00000,146
2004/4/29,12:34:00,6423.00000,6425.00000,6418.00000,6418.00000,40
2004/4/29,12:35:00,6419.00000,6420.00000,6406.00000,6408.00000,250
2004/4/29,12:36:00,6406.00000,6408.00000,6380.00000,6390.00000,481
2004/4/29,12:37:00,6390.00000,6397.00000,6382.00000,6390.00000,404
2004/4/29,12:38:00,6387.00000,6396.00000,6382.00000,6387.00000,466
2004/4/29,12:39:00,6387.00000,6390.00000,6383.00000,6383.00000,275
2004/4/29,12:40:00,6387.00000,6390.00000,6383.00000,6389.00000,182
2004/4/29,12:41:00,6388.00000,6390.00000,6380.00000,6380.00000,160
2004/4/29,12:42:00,6380.00000,6383.00000,6358.00000,6358.00000,473
2004/4/29,12:43:00,6358.00000,6365.00000,6333.00000,6345.00000,559
2004/4/29,12:44:00,6345.00000,6350.00000,6330.00000,6338.00000,450
2004/4/29,12:45:00,6332.00000,6340.00000,6330.00000,6339.00000,488
2004/4/29,12:46:00,6340.00000,6343.00000,6333.00000,6340.00000,580
2004/4/29,12:47:00,6340.00000,6345.00000,6336.00000,6341.00000,442
2004/4/29,12:48:00,6341.00000,6348.00000,6333.00000,6336.00000,470
2004/4/29,12:49:00,6336.00000,6344.00000,6336.00000,6338.00000,253
2004/4/29,12:50:00,6338.00000,6343.00000,6336.00000,6340.00000,203
2004/4/29,12:51:00,6340.00000,6340.00000,6335.00000,6335.00000,198
2004/4/29,12:52:00,6335.00000,6338.00000,6328.00000,6334.00000,325
2004/4/29,12:53:00,6334.00000,6338.00000,6327.00000,6338.00000,189
2004/4/29,12:54:00,6335.00000,6350.00000,6333.00000,6343.00000,426
2004/4/29,12:55:00,6343.00000,6350.00000,6342.00000,6350.00000,196
2004/4/29,12:56:00,6350.00000,6354.00000,6346.00000,6353.00000,238
2004/4/29,12:57:00,6353.00000,6364.00000,6351.00000,6356.00000,239
2004/4/29,12:58:00,6364.00000,6365.00000,6356.00000,6364.00000,185
2004/4/29,12:59:00,6364.00000,6384.00000,6364.00000,6381.00000,253
2004/4/29,13:00:00,6375.00000,6381.00000,6375.00000,6377.00000,224
2004/4/29,13:01:00,6377.00000,6389.00000,6377.00000,6386.00000,308
2004/4/29,13:02:00,6385.00000,6386.00000,6380.00000,6380.00000,339
2004/4/29,13:03:00,6383.00000,6385.00000,6377.00000,6380.00000,200
2004/4/29,13:04:00,6378.00000,6383.00000,6378.00000,6382.00000,98
2004/4/29,13:05:00,6382.00000,6383.00000,6379.00000,6380.00000,110
2004/4/29,13:06:00,6379.00000,6382.00000,6378.00000,6378.00000,152
2004/4/29,13:07:00,6379.00000,6379.00000,6370.00000,6370.00000,184
2004/4/29,13:08:00,6370.00000,6374.00000,6366.00000,6367.00000,257
2004/4/29,13:09:00,6366.00000,6370.00000,6366.00000,6369.00000,161
2004/4/29,13:10:00,6370.00000,6374.00000,6369.00000,6372.00000,112
2004/4/29,13:11:00,6374.00000,6378.00000,6373.00000,6378.00000,166
2004/4/29,13:12:00,6378.00000,6384.00000,6374.00000,6384.00000,205
2004/4/29,13:13:00,6383.00000,6398.00000,6383.00000,6398.00000,162
2004/4/29,13:14:00,6398.00000,6407.00000,6397.00000,6404.00000,323
2004/4/29,13:15:00,6402.00000,6403.00000,6399.00000,6399.00000,212
2004/4/29,13:16:00,6400.00000,6402.00000,6395.00000,6399.00000,240
2004/4/29,13:17:00,6397.00000,6400.00000,6394.00000,6397.00000,219
2004/4/29,13:18:00,6395.00000,6398.00000,6395.00000,6397.00000,49
2004/4/29,13:19:00,6397.00000,6402.00000,6397.00000,6402.00000,153
2004/4/29,13:20:00,6400.00000,6404.00000,6399.00000,6400.00000,140
2004/4/29,13:21:00,6400.00000,6402.00000,6398.00000,6400.00000,144
2004/4/29,13:22:00,6398.00000,6402.00000,6396.00000,6400.00000,103
2004/4/29,13:23:00,6400.00000,6403.00000,6387.00000,6390.00000,155
2004/4/29,13:24:00,6387.00000,6390.00000,6383.00000,6383.00000,209
2004/4/29,13:25:00,6383.00000,6384.00000,6380.00000,6383.00000,145
2004/4/29,13:26:00,6382.00000,6389.00000,6381.00000,6381.00000,335
2004/4/29,13:27:00,6385.00000,6390.00000,6381.00000,6387.00000,135
2004/4/29,13:28:00,6388.00000,6396.00000,6387.00000,6396.00000,111
2004/4/29,13:29:00,6394.00000,6396.00000,6393.00000,6395.00000,116
2004/4/29,13:30:00,6395.00000,6398.00000,6394.00000,6398.00000,75
2004/4/29,13:31:00,6398.00000,6415.00000,6395.00000,6406.00000,542
2004/4/29,13:32:00,6406.00000,6415.00000,6406.00000,6410.00000,246
2004/4/29,13:33:00,6410.00000,6414.00000,6406.00000,6407.00000,355
2004/4/29,13:34:00,6407.00000,6408.00000,6389.00000,6400.00000,289
2004/4/29,13:35:00,6393.00000,6399.00000,6393.00000,6397.00000,191
2004/4/29,13:36:00,6396.00000,6399.00000,6394.00000,6399.00000,165
2004/4/29,13:37:00,6398.00000,6400.00000,6393.00000,6395.00000,220
2004/4/29,13:38:00,6395.00000,6395.00000,6390.00000,6394.00000,198
2004/4/29,13:39:00,6393.00000,6398.00000,6392.00000,6396.00000,295
2004/4/29,13:40:00,6396.00000,6400.00000,6394.00000,6400.00000,237
2004/4/29,13:45:00,6399.00000,6399.00000,6399.00000,6399.00000,746
2004/4/30,08:46:00,6361.00000,6362.00000,6343.00000,6346.00000,520
2004/4/30,08:47:00,6346.00000,6346.00000,6330.00000,6333.00000,315
2004/4/30,08:48:00,6333.00000,6339.00000,6332.00000,6337.00000,306
2004/4/30,08:49:00,6336.00000,6336.00000,6322.00000,6326.00000,266
2004/4/30,08:50:00,6321.00000,6326.00000,6310.00000,6311.00000,437
2004/4/30,08:51:00,6311.00000,6315.00000,6306.00000,6312.00000,305
2004/4/30,08:52:00,6313.00000,6320.00000,6312.00000,6319.00000,368
2004/4/30,08:53:00,6320.00000,6325.00000,6315.00000,6325.00000,198
2004/4/30,08:54:00,6320.00000,6325.00000,6320.00000,6322.00000,142
2004/4/30,08:55:00,6322.00000,6325.00000,6321.00000,6324.00000,211
2004/4/30,08:56:00,6323.00000,6325.00000,6320.00000,6320.00000,143
2004/4/30,08:57:00,6320.00000,6322.00000,6316.00000,6320.00000,182
2004/4/30,08:58:00,6318.00000,6320.00000,6316.00000,6320.00000,84
2004/4/30,08:59:00,6320.00000,6320.00000,6316.00000,6319.00000,112
2004/4/30,09:00:00,6319.00000,6325.00000,6318.00000,6325.00000,199
2004/4/30,09:01:00,6321.00000,6327.00000,6321.00000,6325.00000,77
2004/4/30,09:02:00,6325.00000,6335.00000,6323.00000,6331.00000,267
2004/4/30,09:03:00,6335.00000,6340.00000,6331.00000,6339.00000,217
2004/4/30,09:04:00,6339.00000,6339.00000,6334.00000,6337.00000,140
2004/4/30,09:05:00,6336.00000,6337.00000,6330.00000,6333.00000,111
2004/4/30,09:06:00,6330.00000,6333.00000,6322.00000,6325.00000,217
2004/4/30,09:07:00,6328.00000,6329.00000,6324.00000,6328.00000,90
2004/4/30,09:08:00,6327.00000,6328.00000,6315.00000,6315.00000,309
2004/4/30,09:09:00,6316.00000,6320.00000,6310.00000,6317.00000,342
2004/4/30,09:10:00,6318.00000,6322.00000,6314.00000,6320.00000,311
2004/4/30,09:11:00,6318.00000,6323.00000,6316.00000,6321.00000,211
2004/4/30,09:12:00,6321.00000,6324.00000,6316.00000,6320.00000,322
2004/4/30,09:13:00,6317.00000,6320.00000,6290.00000,6290.00000,557
2004/4/30,09:14:00,6290.00000,6298.00000,6281.00000,6283.00000,719
2004/4/30,09:15:00,6290.00000,6291.00000,6280.00000,6282.00000,593
2004/4/30,09:16:00,6282.00000,6286.00000,6272.00000,6277.00000,638
2004/4/30,09:17:00,6276.00000,6286.00000,6272.00000,6280.00000,534
2004/4/30,09:18:00,6280.00000,6287.00000,6278.00000,6286.00000,303
2004/4/30,09:19:00,6287.00000,6297.00000,6285.00000,6292.00000,295
2004/4/30,09:20:00,6292.00000,6296.00000,6289.00000,6292.00000,247
2004/4/30,09:21:00,6290.00000,6294.00000,6290.00000,6293.00000,168
2004/4/30,09:22:00,6294.00000,6294.00000,6289.00000,6292.00000,211
2004/4/30,09:23:00,6292.00000,6300.00000,6292.00000,6298.00000,197
2004/4/30,09:24:00,6298.00000,6307.00000,6296.00000,6305.00000,322
2004/4/30,09:25:00,6300.00000,6305.00000,6300.00000,6301.00000,179
2004/4/30,09:26:00,6301.00000,6308.00000,6301.00000,6308.00000,258
2004/4/30,09:27:00,6305.00000,6306.00000,6300.00000,6300.00000,206
2004/4/30,09:28:00,6303.00000,6303.00000,6296.00000,6298.00000,152
2004/4/30,09:29:00,6298.00000,6299.00000,6296.00000,6298.00000,111
2004/4/30,09:30:00,6296.00000,6298.00000,6295.00000,6298.00000,93
2004/4/30,09:31:00,6297.00000,6298.00000,6291.00000,6291.00000,116
2004/4/30,09:32:00,6291.00000,6296.00000,6290.00000,6295.00000,179
2004/4/30,09:33:00,6295.00000,6297.00000,6291.00000,6297.00000,122
2004/4/30,09:34:00,6295.00000,6297.00000,6289.00000,6290.00000,149
2004/4/30,09:35:00,6291.00000,6291.00000,6282.00000,6286.00000,151
2004/4/30,09:36:00,6286.00000,6288.00000,6285.00000,6287.00000,157
2004/4/30,09:37:00,6286.00000,6289.00000,6285.00000,6286.00000,80
2004/4/30,09:38:00,6287.00000,6287.00000,6278.00000,6280.00000,188
2004/4/30,09:39:00,6278.00000,6280.00000,6260.00000,6260.00000,356
2004/4/30,09:40:00,6260.00000,6269.00000,6258.00000,6266.00000,360
2004/4/30,09:41:00,6266.00000,6280.00000,6266.00000,6275.00000,187
2004/4/30,09:42:00,6274.00000,6285.00000,6274.00000,6281.00000,314
2004/4/30,09:43:00,6282.00000,6283.00000,6276.00000,6277.00000,169
2004/4/30,09:44:00,6277.00000,6280.00000,6270.00000,6280.00000,248
2004/4/30,09:45:00,6276.00000,6283.00000,6276.00000,6283.00000,142
2004/4/30,09:46:00,6281.00000,6284.00000,6280.00000,6282.00000,97
2004/4/30,09:47:00,6280.00000,6282.00000,6278.00000,6280.00000,107
2004/4/30,09:48:00,6280.00000,6282.00000,6278.00000,6281.00000,118
2004/4/30,09:49:00,6281.00000,6290.00000,6281.00000,6290.00000,301
2004/4/30,09:50:00,6290.00000,6294.00000,6287.00000,6290.00000,126
2004/4/30,09:51:00,6290.00000,6294.00000,6288.00000,6293.00000,179
2004/4/30,09:52:00,6292.00000,6295.00000,6292.00000,6295.00000,241
2004/4/30,09:53:00,6295.00000,6295.00000,6288.00000,6290.00000,88
2004/4/30,09:54:00,6289.00000,6294.00000,6289.00000,6293.00000,99
2004/4/30,09:55:00,6294.00000,6294.00000,6290.00000,6291.00000,61
2004/4/30,09:56:00,6290.00000,6290.00000,6275.00000,6279.00000,249
2004/4/30,09:57:00,6279.00000,6280.00000,6275.00000,6277.00000,173
2004/4/30,09:58:00,6277.00000,6280.00000,6275.00000,6279.00000,168
2004/4/30,09:59:00,6279.00000,6284.00000,6279.00000,6283.00000,33
2004/4/30,10:00:00,6283.00000,6286.00000,6282.00000,6286.00000,107
2004/4/30,10:01:00,6286.00000,6290.00000,6283.00000,6285.00000,145
2004/4/30,10:02:00,6286.00000,6286.00000,6283.00000,6283.00000,38
2004/4/30,10:03:00,6283.00000,6283.00000,6276.00000,6276.00000,85
2004/4/30,10:04:00,6277.00000,6280.00000,6277.00000,6280.00000,113
2004/4/30,10:05:00,6280.00000,6283.00000,6279.00000,6282.00000,64
2004/4/30,10:06:00,6282.00000,6284.00000,6279.00000,6283.00000,59
2004/4/30,10:07:00,6280.00000,6282.00000,6277.00000,6279.00000,75
2004/4/30,10:08:00,6279.00000,6280.00000,6270.00000,6271.00000,180
2004/4/30,10:09:00,6273.00000,6276.00000,6270.00000,6275.00000,159
2004/4/30,10:10:00,6275.00000,6278.00000,6274.00000,6276.00000,53
2004/4/30,10:11:00,6275.00000,6275.00000,6266.00000,6267.00000,121
2004/4/30,10:12:00,6269.00000,6270.00000,6265.00000,6268.00000,245
2004/4/30,10:13:00,6268.00000,6268.00000,6260.00000,6261.00000,235
2004/4/30,10:14:00,6261.00000,6265.00000,6257.00000,6257.00000,188
2004/4/30,10:15:00,6257.00000,6261.00000,6245.00000,6245.00000,543
2004/4/30,10:16:00,6245.00000,6255.00000,6243.00000,6252.00000,335
2004/4/30,10:17:00,6247.00000,6252.00000,6232.00000,6240.00000,400
2004/4/30,10:18:00,6232.00000,6240.00000,6218.00000,6218.00000,495
2004/4/30,10:19:00,6218.00000,6224.00000,6202.00000,6205.00000,709
2004/4/30,10:20:00,6203.00000,6210.00000,6200.00000,6207.00000,781
2004/4/30,10:21:00,6206.00000,6214.00000,6200.00000,6206.00000,410
2004/4/30,10:22:00,6209.00000,6220.00000,6204.00000,6217.00000,249
2004/4/30,10:23:00,6212.00000,6220.00000,6210.00000,6212.00000,369
2004/4/30,10:24:00,6211.00000,6215.00000,6205.00000,6208.00000,204
2004/4/30,10:25:00,6208.00000,6224.00000,6208.00000,6218.00000,415
2004/4/30,10:26:00,6218.00000,6224.00000,6214.00000,6215.00000,253
2004/4/30,10:27:00,6215.00000,6215.00000,6190.00000,6200.00000,542
2004/4/30,10:28:00,6190.00000,6200.00000,6180.00000,6195.00000,395
2004/4/30,10:29:00,6195.00000,6208.00000,6188.00000,6201.00000,416
2004/4/30,10:30:00,6201.00000,6212.00000,6200.00000,6205.00000,248
2004/4/30,10:31:00,6209.00000,6210.00000,6205.00000,6207.00000,167
2004/4/30,10:32:00,6206.00000,6208.00000,6201.00000,6204.00000,167
2004/4/30,10:33:00,6204.00000,6213.00000,6201.00000,6202.00000,289
2004/4/30,10:34:00,6203.00000,6209.00000,6201.00000,6203.00000,91
2004/4/30,10:35:00,6205.00000,6206.00000,6200.00000,6200.00000,235
2004/4/30,10:36:00,6202.00000,6202.00000,6190.00000,6195.00000,184
2004/4/30,10:37:00,6193.00000,6196.00000,6185.00000,6185.00000,268
2004/4/30,10:38:00,6185.00000,6190.00000,6171.00000,6178.00000,420
2004/4/30,10:39:00,6177.00000,6179.00000,6172.00000,6176.00000,172
2004/4/30,10:40:00,6176.00000,6180.00000,6175.00000,6176.00000,190
2004/4/30,10:41:00,6176.00000,6178.00000,6171.00000,6173.00000,174
2004/4/30,10:42:00,6173.00000,6173.00000,6152.00000,6160.00000,295
2004/4/30,10:43:00,6152.00000,6155.00000,6122.00000,6134.00000,626
2004/4/30,10:44:00,6134.00000,6140.00000,6131.00000,6133.00000,487
2004/4/30,10:45:00,6133.00000,6139.00000,6130.00000,6135.00000,328
2004/4/30,10:46:00,6134.00000,6136.00000,6121.00000,6122.00000,624
2004/4/30,10:47:00,6121.00000,6125.00000,6100.00000,6100.00000,631
2004/4/30,10:48:00,6101.00000,6105.00000,6060.00000,6071.00000,563
2004/4/30,10:49:00,6082.00000,6083.00000,6055.00000,6062.00000,341
2004/4/30,10:50:00,6055.00000,6070.00000,6050.00000,6065.00000,513
2004/4/30,10:51:00,6060.00000,6069.00000,6051.00000,6062.00000,540
2004/4/30,10:52:00,6062.00000,6070.00000,6050.00000,6053.00000,713
2004/4/30,10:53:00,6054.00000,6061.00000,6050.00000,6058.00000,706
2004/4/30,10:54:00,6058.00000,6058.00000,6012.00000,6031.00000,551
2004/4/30,10:55:00,6031.00000,6035.00000,6007.00000,6010.00000,492
2004/4/30,10:56:00,6010.00000,6028.00000,6002.00000,6002.00000,272
2004/4/30,10:57:00,6002.00000,6018.00000,5991.00000,5991.00000,401
2004/4/30,10:58:00,5991.00000,6006.00000,5961.00000,5990.00000,565
2004/4/30,10:59:00,5999.00000,5999.00000,5961.00000,5970.00000,277
2004/4/30,11:00:00,5971.00000,5989.00000,5970.00000,5972.00000,300
2004/4/30,11:01:00,5971.00000,5999.00000,5970.00000,5976.00000,466
2004/4/30,11:02:00,5975.00000,5999.00000,5973.00000,5988.00000,448
2004/4/30,11:03:00,5990.00000,6000.00000,5981.00000,5990.00000,386
2004/4/30,11:04:00,5995.00000,6010.00000,5990.00000,6008.00000,511
2004/4/30,11:05:00,6009.00000,6015.00000,6000.00000,6004.00000,338
2004/4/30,11:06:00,6004.00000,6018.00000,6004.00000,6013.00000,421
2004/4/30,11:07:00,6011.00000,6030.00000,6011.00000,6030.00000,693
2004/4/30,11:08:00,6021.00000,6040.00000,6021.00000,6037.00000,472
2004/4/30,11:09:00,6035.00000,6040.00000,6031.00000,6032.00000,439
2004/4/30,11:10:00,6032.00000,6047.00000,6032.00000,6038.00000,288
2004/4/30,11:11:00,6038.00000,6044.00000,6035.00000,6041.00000,246
2004/4/30,11:12:00,6041.00000,6042.00000,6030.00000,6039.00000,321
2004/4/30,11:13:00,6035.00000,6040.00000,6034.00000,6035.00000,232
2004/4/30,11:14:00,6034.00000,6040.00000,6031.00000,6032.00000,269
2004/4/30,11:15:00,6036.00000,6040.00000,6032.00000,6039.00000,282
2004/4/30,11:16:00,6035.00000,6048.00000,6034.00000,6048.00000,344
2004/4/30,11:17:00,6047.00000,6050.00000,6044.00000,6048.00000,321
2004/4/30,11:18:00,6049.00000,6050.00000,6035.00000,6036.00000,173
2004/4/30,11:19:00,6040.00000,6044.00000,6036.00000,6040.00000,172
2004/4/30,11:20:00,6040.00000,6043.00000,6038.00000,6043.00000,170
2004/4/30,11:21:00,6043.00000,6046.00000,6041.00000,6046.00000,175
2004/4/30,11:22:00,6043.00000,6048.00000,6041.00000,6041.00000,161
2004/4/30,11:23:00,6041.00000,6043.00000,6030.00000,6032.00000,358
2004/4/30,11:24:00,6032.00000,6032.00000,6000.00000,6011.00000,269
2004/4/30,11:25:00,6015.00000,6020.00000,6010.00000,6010.00000,327
2004/4/30,11:26:00,6013.00000,6015.00000,5992.00000,5993.00000,632
2004/4/30,11:27:00,5993.00000,6000.00000,5993.00000,5999.00000,265
2004/4/30,11:28:00,5999.00000,6000.00000,5991.00000,5991.00000,277
2004/4/30,11:29:00,5994.00000,6000.00000,5990.00000,5995.00000,172
2004/4/30,11:30:00,5997.00000,5999.00000,5995.00000,5998.00000,107
2004/4/30,11:31:00,5997.00000,6005.00000,5995.00000,6005.00000,234
2004/4/30,11:32:00,6004.00000,6008.00000,6000.00000,6007.00000,104
2004/4/30,11:33:00,6005.00000,6009.00000,6003.00000,6008.00000,102
2004/4/30,11:34:00,6008.00000,6009.00000,6003.00000,6005.00000,88
2004/4/30,11:35:00,6005.00000,6006.00000,6002.00000,6004.00000,85
2004/4/30,11:36:00,6005.00000,6008.00000,6002.00000,6007.00000,75
2004/4/30,11:37:00,6008.00000,6010.00000,6004.00000,6009.00000,229
2004/4/30,11:38:00,6009.00000,6015.00000,6009.00000,6013.00000,190
2004/4/30,11:39:00,6013.00000,6027.00000,6010.00000,6020.00000,188
2004/4/30,11:40:00,6024.00000,6025.00000,6018.00000,6024.00000,173
2004/4/30,11:41:00,6021.00000,6024.00000,6010.00000,6015.00000,112
2004/4/30,11:42:00,6017.00000,6017.00000,6008.00000,6014.00000,96
2004/4/30,11:43:00,6012.00000,6015.00000,6009.00000,6009.00000,82
2004/4/30,11:44:00,6010.00000,6011.00000,6005.00000,6005.00000,132
2004/4/30,11:45:00,6007.00000,6012.00000,6005.00000,6009.00000,155
2004/4/30,11:46:00,6008.00000,6009.00000,6003.00000,6004.00000,107
2004/4/30,11:47:00,6004.00000,6005.00000,5990.00000,5991.00000,247
2004/4/30,11:48:00,5989.00000,5996.00000,5980.00000,5985.00000,318
2004/4/30,11:49:00,5980.00000,5985.00000,5965.00000,5969.00000,656
2004/4/30,11:50:00,5965.00000,5980.00000,5963.00000,5975.00000,305
2004/4/30,11:51:00,5980.00000,5980.00000,5970.00000,5978.00000,170
2004/4/30,11:52:00,5975.00000,5985.00000,5973.00000,5982.00000,212
2004/4/30,11:53:00,5985.00000,5989.00000,5981.00000,5982.00000,90
2004/4/30,11:54:00,5981.00000,5986.00000,5981.00000,5981.00000,144
2004/4/30,11:55:00,5982.00000,5988.00000,5981.00000,5985.00000,111
2004/4/30,11:56:00,5985.00000,5992.00000,5984.00000,5991.00000,67
2004/4/30,11:57:00,5992.00000,6012.00000,5990.00000,6008.00000,214
2004/4/30,11:58:00,6008.00000,6008.00000,5998.00000,6005.00000,92
2004/4/30,11:59:00,6005.00000,6010.00000,6001.00000,6002.00000,139
2004/4/30,12:00:00,6001.00000,6004.00000,5993.00000,5993.00000,148
2004/4/30,12:01:00,5993.00000,5995.00000,5985.00000,5985.00000,95
2004/4/30,12:02:00,5985.00000,5989.00000,5984.00000,5985.00000,43
2004/4/30,12:03:00,5986.00000,5989.00000,5982.00000,5989.00000,66
2004/4/30,12:04:00,5989.00000,5992.00000,5985.00000,5987.00000,100
2004/4/30,12:05:00,5992.00000,5998.00000,5990.00000,5995.00000,82
2004/4/30,12:06:00,5995.00000,6005.00000,5995.00000,6001.00000,175
2004/4/30,12:07:00,6005.00000,6007.00000,6000.00000,6003.00000,67
2004/4/30,12:08:00,6002.00000,6002.00000,5998.00000,5999.00000,90
2004/4/30,12:09:00,6000.00000,6001.00000,5995.00000,5997.00000,107
2004/4/30,12:10:00,5996.00000,5996.00000,5992.00000,5995.00000,86
2004/4/30,12:11:00,5992.00000,5994.00000,5988.00000,5989.00000,69
2004/4/30,12:12:00,5988.00000,5989.00000,5980.00000,5980.00000,154
2004/4/30,12:13:00,5980.00000,5984.00000,5971.00000,5971.00000,238
2004/4/30,12:14:00,5971.00000,5980.00000,5971.00000,5977.00000,90
2004/4/30,12:15:00,5976.00000,5987.00000,5976.00000,5985.00000,121
2004/4/30,12:16:00,5987.00000,5996.00000,5983.00000,5996.00000,108
2004/4/30,12:17:00,5996.00000,6000.00000,5995.00000,6000.00000,149
2004/4/30,12:18:00,6000.00000,6006.00000,5998.00000,6005.00000,190
2004/4/30,12:19:00,6005.00000,6014.00000,6002.00000,6010.00000,139
2004/4/30,12:20:00,6009.00000,6014.00000,6007.00000,6014.00000,163
2004/4/30,12:21:00,6011.00000,6019.00000,6011.00000,6016.00000,163
2004/4/30,12:22:00,6018.00000,6025.00000,6018.00000,6023.00000,203
2004/4/30,12:23:00,6021.00000,6030.00000,6021.00000,6030.00000,135
2004/4/30,12:24:00,6030.00000,6037.00000,6029.00000,6037.00000,185
2004/4/30,12:25:00,6036.00000,6040.00000,6035.00000,6038.00000,133
2004/4/30,12:26:00,6038.00000,6040.00000,6037.00000,6038.00000,108
2004/4/30,12:27:00,6037.00000,6040.00000,6035.00000,6035.00000,196
2004/4/30,12:28:00,6035.00000,6037.00000,6028.00000,6030.00000,90
2004/4/30,12:29:00,6027.00000,6038.00000,6026.00000,6038.00000,170
2004/4/30,12:30:00,6035.00000,6047.00000,6035.00000,6047.00000,214
2004/4/30,12:31:00,6047.00000,6060.00000,6043.00000,6059.00000,439
2004/4/30,12:32:00,6059.00000,6070.00000,6054.00000,6068.00000,407
2004/4/30,12:33:00,6068.00000,6090.00000,6068.00000,6085.00000,496
2004/4/30,12:34:00,6088.00000,6099.00000,6085.00000,6097.00000,496
2004/4/30,12:35:00,6097.00000,6102.00000,6092.00000,6097.00000,387
2004/4/30,12:36:00,6098.00000,6099.00000,6089.00000,6090.00000,389
2004/4/30,12:37:00,6090.00000,6095.00000,6076.00000,6082.00000,197
2004/4/30,12:38:00,6082.00000,6089.00000,6076.00000,6080.00000,153
2004/4/30,12:39:00,6078.00000,6088.00000,6078.00000,6085.00000,148
2004/4/30,12:40:00,6086.00000,6086.00000,6079.00000,6082.00000,99
2004/4/30,12:41:00,6080.00000,6086.00000,6071.00000,6071.00000,188
2004/4/30,12:42:00,6073.00000,6079.00000,6071.00000,6075.00000,128
2004/4/30,12:43:00,6075.00000,6075.00000,6071.00000,6071.00000,121
2004/4/30,12:44:00,6072.00000,6076.00000,6070.00000,6076.00000,211
2004/4/30,12:45:00,6075.00000,6080.00000,6074.00000,6080.00000,127
2004/4/30,12:46:00,6080.00000,6087.00000,6078.00000,6085.00000,115
2004/4/30,12:47:00,6085.00000,6099.00000,6085.00000,6099.00000,178
2004/4/30,12:48:00,6097.00000,6099.00000,6090.00000,6096.00000,175
2004/4/30,12:49:00,6097.00000,6105.00000,6095.00000,6101.00000,256
2004/4/30,12:50:00,6101.00000,6116.00000,6100.00000,6115.00000,296
2004/4/30,12:51:00,6117.00000,6119.00000,6106.00000,6112.00000,312
2004/4/30,12:52:00,6116.00000,6120.00000,6111.00000,6115.00000,340
2004/4/30,12:53:00,6120.00000,6124.00000,6112.00000,6120.00000,262
2004/4/30,12:54:00,6120.00000,6145.00000,6120.00000,6145.00000,392
2004/4/30,12:55:00,6145.00000,6148.00000,6140.00000,6144.00000,362
2004/4/30,12:56:00,6143.00000,6148.00000,6140.00000,6145.00000,444
2004/4/30,12:57:00,6145.00000,6145.00000,6136.00000,6143.00000,339
2004/4/30,12:58:00,6141.00000,6148.00000,6138.00000,6142.00000,484
2004/4/30,12:59:00,6141.00000,6145.00000,6132.00000,6132.00000,212
2004/4/30,13:00:00,6132.00000,6135.00000,6125.00000,6125.00000,281
2004/4/30,13:01:00,6125.00000,6130.00000,6115.00000,6120.00000,308
2004/4/30,13:02:00,6117.00000,6120.00000,6112.00000,6113.00000,239
2004/4/30,13:03:00,6113.00000,6115.00000,6107.00000,6110.00000,250
2004/4/30,13:04:00,6112.00000,6112.00000,6105.00000,6112.00000,121
2004/4/30,13:05:00,6111.00000,6133.00000,6111.00000,6133.00000,203
2004/4/30,13:06:00,6129.00000,6132.00000,6122.00000,6127.00000,141
2004/4/30,13:07:00,6130.00000,6135.00000,6127.00000,6132.00000,177
2004/4/30,13:08:00,6132.00000,6138.00000,6132.00000,6137.00000,150
2004/4/30,13:09:00,6137.00000,6149.00000,6135.00000,6149.00000,415
2004/4/30,13:10:00,6149.00000,6160.00000,6145.00000,6159.00000,429
2004/4/30,13:11:00,6156.00000,6159.00000,6150.00000,6154.00000,284
2004/4/30,13:12:00,6151.00000,6151.00000,6140.00000,6140.00000,237
2004/4/30,13:13:00,6140.00000,6145.00000,6125.00000,6129.00000,181
2004/4/30,13:14:00,6127.00000,6135.00000,6125.00000,6135.00000,169
2004/4/30,13:15:00,6134.00000,6140.00000,6131.00000,6135.00000,96
2004/4/30,13:16:00,6138.00000,6144.00000,6135.00000,6144.00000,224
2004/4/30,13:17:00,6144.00000,6145.00000,6135.00000,6135.00000,89
2004/4/30,13:18:00,6139.00000,6140.00000,6130.00000,6130.00000,162
2004/4/30,13:19:00,6130.00000,6131.00000,6111.00000,6120.00000,241
2004/4/30,13:20:00,6114.00000,6121.00000,6114.00000,6118.00000,136
2004/4/30,13:21:00,6118.00000,6118.00000,6103.00000,6108.00000,307
2004/4/30,13:22:00,6103.00000,6105.00000,6080.00000,6094.00000,263
2004/4/30,13:23:00,6090.00000,6099.00000,6090.00000,6095.00000,230
2004/4/30,13:24:00,6095.00000,6100.00000,6093.00000,6099.00000,184
2004/4/30,13:25:00,6100.00000,6110.00000,6097.00000,6108.00000,213
2004/4/30,13:26:00,6109.00000,6115.00000,6105.00000,6110.00000,128
2004/4/30,13:27:00,6111.00000,6118.00000,6111.00000,6114.00000,166
2004/4/30,13:28:00,6118.00000,6120.00000,6116.00000,6118.00000,64
2004/4/30,13:29:00,6118.00000,6119.00000,6113.00000,6115.00000,54
2004/4/30,13:30:00,6113.00000,6116.00000,6110.00000,6114.00000,88
2004/4/30,13:31:00,6115.00000,6115.00000,6088.00000,6099.00000,301
2004/4/30,13:32:00,6093.00000,6097.00000,6088.00000,6089.00000,177
2004/4/30,13:33:00,6088.00000,6090.00000,6078.00000,6080.00000,263
2004/4/30,13:34:00,6080.00000,6090.00000,6077.00000,6081.00000,272
2004/4/30,13:35:00,6081.00000,6085.00000,6076.00000,6077.00000,239
2004/4/30,13:36:00,6077.00000,6077.00000,6060.00000,6060.00000,222
2004/4/30,13:37:00,6060.00000,6067.00000,6054.00000,6058.00000,254
2004/4/30,13:38:00,6060.00000,6070.00000,6057.00000,6070.00000,204
2004/4/30,13:39:00,6060.00000,6070.00000,6060.00000,6069.00000,174
2004/4/30,13:40:00,6069.00000,6070.00000,6063.00000,6067.00000,212
2004/4/30,13:45:00,6020.00000,6020.00000,6020.00000,6020.00000,956
2004/5/3,08:46:00,6050.00000,6074.00000,6046.00000,6060.00000,355
2004/5/3,08:47:00,6078.00000,6079.00000,6060.00000,6079.00000,240
2004/5/3,08:48:00,6079.00000,6090.00000,6074.00000,6081.00000,232
2004/5/3,08:49:00,6086.00000,6092.00000,6080.00000,6080.00000,185
2004/5/3,08:50:00,6080.00000,6083.00000,6072.00000,6072.00000,213
2004/5/3,08:51:00,6072.00000,6080.00000,6051.00000,6068.00000,199
2004/5/3,08:52:00,6060.00000,6067.00000,6054.00000,6055.00000,120
2004/5/3,08:53:00,6060.00000,6060.00000,6048.00000,6048.00000,248
2004/5/3,08:54:00,6050.00000,6053.00000,6042.00000,6043.00000,261
2004/5/3,08:55:00,6044.00000,6047.00000,6042.00000,6043.00000,232
2004/5/3,08:56:00,6043.00000,6045.00000,6036.00000,6042.00000,170
2004/5/3,08:57:00,6042.00000,6043.00000,6033.00000,6036.00000,119
2004/5/3,08:58:00,6038.00000,6045.00000,6036.00000,6045.00000,210
2004/5/3,08:59:00,6044.00000,6057.00000,6044.00000,6053.00000,210
2004/5/3,09:00:00,6055.00000,6058.00000,6055.00000,6057.00000,221
2004/5/3,09:01:00,6056.00000,6058.00000,6051.00000,6055.00000,122
2004/5/3,09:02:00,6057.00000,6077.00000,6054.00000,6076.00000,237
2004/5/3,09:03:00,6076.00000,6076.00000,6066.00000,6074.00000,276
2004/5/3,09:04:00,6074.00000,6074.00000,6061.00000,6066.00000,131
2004/5/3,09:05:00,6066.00000,6069.00000,6060.00000,6062.00000,135
2004/5/3,09:06:00,6061.00000,6062.00000,6053.00000,6054.00000,160
2004/5/3,09:07:00,6055.00000,6055.00000,6036.00000,6036.00000,221
2004/5/3,09:08:00,6035.00000,6040.00000,6022.00000,6023.00000,188
2004/5/3,09:09:00,6023.00000,6032.00000,6023.00000,6030.00000,210
2004/5/3,09:10:00,6030.00000,6035.00000,6022.00000,6025.00000,404
2004/5/3,09:11:00,6025.00000,6026.00000,5970.00000,5985.00000,623
2004/5/3,09:12:00,5985.00000,5990.00000,5973.00000,5990.00000,484
2004/5/3,09:13:00,5990.00000,5998.00000,5986.00000,5993.00000,403
2004/5/3,09:14:00,5995.00000,6005.00000,5994.00000,6005.00000,313
2004/5/3,09:15:00,6004.00000,6011.00000,5997.00000,6005.00000,352
2004/5/3,09:16:00,6003.00000,6010.00000,6003.00000,6009.00000,335
2004/5/3,09:17:00,6010.00000,6021.00000,6009.00000,6021.00000,194
2004/5/3,09:18:00,6020.00000,6030.00000,6020.00000,6030.00000,215
2004/5/3,09:19:00,6030.00000,6064.00000,6029.00000,6060.00000,330
2004/5/3,09:20:00,6057.00000,6063.00000,6052.00000,6052.00000,246
2004/5/3,09:21:00,6052.00000,6055.00000,6045.00000,6050.00000,165
2004/5/3,09:22:00,6050.00000,6050.00000,6044.00000,6048.00000,158
2004/5/3,09:23:00,6048.00000,6050.00000,6044.00000,6046.00000,248
2004/5/3,09:24:00,6049.00000,6063.00000,6049.00000,6063.00000,164
2004/5/3,09:25:00,6064.00000,6100.00000,6064.00000,6100.00000,573
2004/5/3,09:26:00,6100.00000,6110.00000,6090.00000,6097.00000,528
2004/5/3,09:27:00,6097.00000,6098.00000,6073.00000,6073.00000,301
2004/5/3,09:28:00,6080.00000,6080.00000,6071.00000,6074.00000,144
2004/5/3,09:29:00,6074.00000,6080.00000,6073.00000,6078.00000,166
2004/5/3,09:30:00,6079.00000,6090.00000,6078.00000,6086.00000,96
2004/5/3,09:31:00,6086.00000,6091.00000,6085.00000,6086.00000,182
2004/5/3,09:32:00,6088.00000,6097.00000,6085.00000,6085.00000,126
2004/5/3,09:33:00,6085.00000,6088.00000,6066.00000,6066.00000,273
2004/5/3,09:34:00,6066.00000,6069.00000,6061.00000,6063.00000,145
2004/5/3,09:35:00,6065.00000,6065.00000,6050.00000,6050.00000,182
2004/5/3,09:36:00,6055.00000,6055.00000,6047.00000,6053.00000,214
2004/5/3,09:37:00,6051.00000,6055.00000,6047.00000,6052.00000,130
2004/5/3,09:38:00,6053.00000,6058.00000,6053.00000,6056.00000,76
2004/5/3,09:39:00,6055.00000,6062.00000,6055.00000,6060.00000,127
2004/5/3,09:40:00,6060.00000,6070.00000,6059.00000,6068.00000,132
2004/5/3,09:41:00,6068.00000,6075.00000,6065.00000,6068.00000,161
2004/5/3,09:42:00,6068.00000,6069.00000,6061.00000,6065.00000,162
2004/5/3,09:43:00,6063.00000,6071.00000,6060.00000,6065.00000,170
2004/5/3,09:44:00,6065.00000,6089.00000,6065.00000,6087.00000,177
2004/5/3,09:45:00,6081.00000,6087.00000,6081.00000,6082.00000,130
2004/5/3,09:46:00,6083.00000,6090.00000,6082.00000,6090.00000,221
2004/5/3,09:47:00,6090.00000,6094.00000,6085.00000,6087.00000,131
2004/5/3,09:48:00,6087.00000,6089.00000,6077.00000,6077.00000,188
2004/5/3,09:49:00,6077.00000,6080.00000,6071.00000,6073.00000,115
2004/5/3,09:50:00,6074.00000,6090.00000,6071.00000,6089.00000,210
2004/5/3,09:51:00,6089.00000,6095.00000,6081.00000,6085.00000,197
2004/5/3,09:52:00,6089.00000,6089.00000,6073.00000,6073.00000,181
2004/5/3,09:53:00,6073.00000,6080.00000,6072.00000,6080.00000,102
2004/5/3,09:54:00,6078.00000,6089.00000,6078.00000,6087.00000,156
2004/5/3,09:55:00,6088.00000,6088.00000,6084.00000,6088.00000,75
2004/5/3,09:56:00,6088.00000,6093.00000,6084.00000,6092.00000,231
2004/5/3,09:57:00,6093.00000,6098.00000,6092.00000,6094.00000,240
2004/5/3,09:58:00,6094.00000,6095.00000,6081.00000,6083.00000,128
2004/5/3,09:59:00,6085.00000,6085.00000,6077.00000,6080.00000,116
2004/5/3,10:00:00,6078.00000,6088.00000,6078.00000,6083.00000,85
2004/5/3,10:01:00,6089.00000,6089.00000,6080.00000,6082.00000,139
2004/5/3,10:02:00,6080.00000,6082.00000,6075.00000,6082.00000,126
2004/5/3,10:03:00,6082.00000,6089.00000,6082.00000,6088.00000,48
2004/5/3,10:04:00,6087.00000,6092.00000,6086.00000,6092.00000,102
2004/5/3,10:05:00,6092.00000,6099.00000,6091.00000,6096.00000,143
2004/5/3,10:06:00,6098.00000,6110.00000,6098.00000,6108.00000,349
2004/5/3,10:07:00,6110.00000,6117.00000,6105.00000,6115.00000,275
2004/5/3,10:08:00,6117.00000,6120.00000,6110.00000,6118.00000,265
2004/5/3,10:09:00,6116.00000,6117.00000,6101.00000,6101.00000,211
2004/5/3,10:10:00,6101.00000,6109.00000,6095.00000,6100.00000,117
2004/5/3,10:11:00,6100.00000,6101.00000,6095.00000,6099.00000,139
2004/5/3,10:12:00,6100.00000,6102.00000,6098.00000,6099.00000,74
2004/5/3,10:13:00,6100.00000,6101.00000,6095.00000,6098.00000,133
2004/5/3,10:14:00,6098.00000,6098.00000,6083.00000,6088.00000,121
2004/5/3,10:15:00,6088.00000,6093.00000,6081.00000,6085.00000,149
2004/5/3,10:16:00,6090.00000,6093.00000,6086.00000,6088.00000,152
2004/5/3,10:17:00,6088.00000,6088.00000,6082.00000,6083.00000,134
2004/5/3,10:18:00,6084.00000,6085.00000,6070.00000,6075.00000,240
2004/5/3,10:19:00,6075.00000,6075.00000,6068.00000,6068.00000,188
2004/5/3,10:20:00,6073.00000,6074.00000,6066.00000,6071.00000,148
2004/5/3,10:21:00,6070.00000,6075.00000,6067.00000,6072.00000,116
2004/5/3,10:22:00,6075.00000,6078.00000,6075.00000,6077.00000,55
2004/5/3,10:23:00,6077.00000,6083.00000,6077.00000,6080.00000,101
2004/5/3,10:24:00,6081.00000,6087.00000,6080.00000,6085.00000,72
2004/5/3,10:25:00,6085.00000,6085.00000,6076.00000,6079.00000,55
2004/5/3,10:26:00,6079.00000,6079.00000,6075.00000,6075.00000,45
2004/5/3,10:27:00,6077.00000,6078.00000,6075.00000,6077.00000,33
2004/5/3,10:28:00,6075.00000,6077.00000,6074.00000,6077.00000,34
2004/5/3,10:29:00,6077.00000,6078.00000,6076.00000,6078.00000,66
2004/5/3,10:30:00,6078.00000,6079.00000,6077.00000,6078.00000,60
2004/5/3,10:31:00,6077.00000,6078.00000,6076.00000,6076.00000,40
2004/5/3,10:32:00,6076.00000,6077.00000,6065.00000,6068.00000,165
2004/5/3,10:33:00,6068.00000,6074.00000,6066.00000,6072.00000,135
2004/5/3,10:34:00,6073.00000,6073.00000,6070.00000,6070.00000,58
2004/5/3,10:35:00,6071.00000,6073.00000,6068.00000,6070.00000,76
2004/5/3,10:36:00,6071.00000,6074.00000,6069.00000,6070.00000,77
2004/5/3,10:37:00,6071.00000,6075.00000,6071.00000,6075.00000,34
2004/5/3,10:38:00,6074.00000,6081.00000,6074.00000,6080.00000,75
2004/5/3,10:39:00,6081.00000,6084.00000,6081.00000,6084.00000,66
2004/5/3,10:40:00,6083.00000,6084.00000,6079.00000,6079.00000,61
2004/5/3,10:41:00,6079.00000,6080.00000,6078.00000,6079.00000,32
2004/5/3,10:42:00,6079.00000,6081.00000,6076.00000,6080.00000,41
2004/5/3,10:43:00,6079.00000,6079.00000,6078.00000,6079.00000,23
2004/5/3,10:44:00,6079.00000,6080.00000,6078.00000,6079.00000,28
2004/5/3,10:45:00,6079.00000,6083.00000,6079.00000,6083.00000,32
2004/5/3,10:46:00,6082.00000,6086.00000,6082.00000,6083.00000,69
2004/5/3,10:47:00,6086.00000,6086.00000,6081.00000,6083.00000,47
2004/5/3,10:48:00,6080.00000,6084.00000,6078.00000,6079.00000,63
2004/5/3,10:49:00,6078.00000,6078.00000,6073.00000,6076.00000,134
2004/5/3,10:50:00,6077.00000,6077.00000,6067.00000,6070.00000,229
2004/5/3,10:51:00,6068.00000,6068.00000,6056.00000,6056.00000,244
2004/5/3,10:52:00,6059.00000,6060.00000,6053.00000,6059.00000,208
2004/5/3,10:53:00,6057.00000,6059.00000,6050.00000,6050.00000,308
2004/5/3,10:54:00,6050.00000,6050.00000,6036.00000,6042.00000,182
2004/5/3,10:55:00,6037.00000,6044.00000,6036.00000,6042.00000,197
2004/5/3,10:56:00,6044.00000,6050.00000,6042.00000,6049.00000,226
2004/5/3,10:57:00,6049.00000,6060.00000,6048.00000,6058.00000,236
2004/5/3,10:58:00,6058.00000,6065.00000,6058.00000,6064.00000,204
2004/5/3,10:59:00,6065.00000,6067.00000,6062.00000,6065.00000,155
2004/5/3,11:00:00,6063.00000,6066.00000,6061.00000,6061.00000,334
2004/5/3,11:01:00,6061.00000,6068.00000,6061.00000,6065.00000,75
2004/5/3,11:02:00,6066.00000,6068.00000,6065.00000,6067.00000,105
2004/5/3,11:03:00,6067.00000,6069.00000,6065.00000,6066.00000,124
2004/5/3,11:04:00,6065.00000,6066.00000,6061.00000,6061.00000,210
2004/5/3,11:05:00,6061.00000,6062.00000,6054.00000,6056.00000,280
2004/5/3,11:06:00,6057.00000,6061.00000,6056.00000,6060.00000,145
2004/5/3,11:07:00,6061.00000,6069.00000,6061.00000,6069.00000,47
2004/5/3,11:08:00,6065.00000,6077.00000,6062.00000,6077.00000,141
2004/5/3,11:09:00,6078.00000,6084.00000,6075.00000,6082.00000,212
2004/5/3,11:10:00,6081.00000,6082.00000,6071.00000,6075.00000,100
2004/5/3,11:11:00,6073.00000,6077.00000,6073.00000,6074.00000,85
2004/5/3,11:12:00,6075.00000,6078.00000,6073.00000,6077.00000,78
2004/5/3,11:13:00,6078.00000,6082.00000,6077.00000,6082.00000,92
2004/5/3,11:14:00,6080.00000,6080.00000,6070.00000,6072.00000,58
2004/5/3,11:15:00,6072.00000,6075.00000,6070.00000,6070.00000,83
2004/5/3,11:16:00,6070.00000,6074.00000,6068.00000,6069.00000,35
2004/5/3,11:17:00,6070.00000,6072.00000,6066.00000,6067.00000,42
2004/5/3,11:18:00,6068.00000,6070.00000,6067.00000,6069.00000,81
2004/5/3,11:19:00,6070.00000,6070.00000,6062.00000,6065.00000,38
2004/5/3,11:20:00,6062.00000,6063.00000,6057.00000,6057.00000,51
2004/5/3,11:21:00,6056.00000,6059.00000,6055.00000,6055.00000,72
2004/5/3,11:22:00,6056.00000,6059.00000,6055.00000,6059.00000,69
2004/5/3,11:23:00,6059.00000,6065.00000,6057.00000,6064.00000,43
2004/5/3,11:24:00,6062.00000,6065.00000,6061.00000,6063.00000,36
2004/5/3,11:25:00,6063.00000,6063.00000,6059.00000,6059.00000,47
2004/5/3,11:26:00,6059.00000,6060.00000,6055.00000,6060.00000,38
2004/5/3,11:27:00,6056.00000,6059.00000,6055.00000,6055.00000,48
2004/5/3,11:28:00,6057.00000,6058.00000,6040.00000,6042.00000,236
2004/5/3,11:29:00,6042.00000,6050.00000,6042.00000,6046.00000,103
2004/5/3,11:30:00,6047.00000,6058.00000,6045.00000,6049.00000,117
2004/5/3,11:31:00,6049.00000,6050.00000,6044.00000,6046.00000,61
2004/5/3,11:32:00,6045.00000,6050.00000,6045.00000,6050.00000,118
2004/5/3,11:33:00,6046.00000,6058.00000,6046.00000,6058.00000,53
2004/5/3,11:34:00,6055.00000,6058.00000,6052.00000,6056.00000,33
2004/5/3,11:35:00,6055.00000,6060.00000,6055.00000,6060.00000,50
2004/5/3,11:36:00,6060.00000,6063.00000,6057.00000,6060.00000,38
2004/5/3,11:37:00,6061.00000,6065.00000,6060.00000,6064.00000,88
2004/5/3,11:38:00,6064.00000,6065.00000,6059.00000,6060.00000,52
2004/5/3,11:39:00,6059.00000,6060.00000,6056.00000,6059.00000,28
2004/5/3,11:40:00,6058.00000,6061.00000,6058.00000,6061.00000,50
2004/5/3,11:41:00,6059.00000,6063.00000,6059.00000,6063.00000,15
2004/5/3,11:42:00,6063.00000,6066.00000,6060.00000,6066.00000,26
2004/5/3,11:43:00,6065.00000,6075.00000,6065.00000,6075.00000,98
2004/5/3,11:44:00,6075.00000,6078.00000,6071.00000,6075.00000,84
2004/5/3,11:45:00,6076.00000,6076.00000,6072.00000,6074.00000,26
2004/5/3,11:46:00,6074.00000,6075.00000,6068.00000,6070.00000,66
2004/5/3,11:47:00,6070.00000,6070.00000,6066.00000,6068.00000,31
2004/5/3,11:48:00,6070.00000,6075.00000,6068.00000,6075.00000,49
2004/5/3,11:49:00,6076.00000,6086.00000,6076.00000,6083.00000,213
2004/5/3,11:50:00,6085.00000,6089.00000,6084.00000,6087.00000,133
2004/5/3,11:51:00,6086.00000,6088.00000,6081.00000,6085.00000,127
2004/5/3,11:52:00,6081.00000,6085.00000,6077.00000,6080.00000,54
2004/5/3,11:53:00,6080.00000,6082.00000,6078.00000,6082.00000,62
2004/5/3,11:54:00,6083.00000,6084.00000,6080.00000,6082.00000,53
2004/5/3,11:55:00,6081.00000,6081.00000,6075.00000,6075.00000,48
2004/5/3,11:56:00,6075.00000,6078.00000,6074.00000,6075.00000,38
2004/5/3,11:57:00,6077.00000,6077.00000,6074.00000,6074.00000,41
2004/5/3,11:58:00,6075.00000,6079.00000,6074.00000,6079.00000,29
2004/5/3,11:59:00,6075.00000,6083.00000,6074.00000,6080.00000,80
2004/5/3,12:00:00,6080.00000,6081.00000,6076.00000,6076.00000,21
2004/5/3,12:01:00,6077.00000,6079.00000,6076.00000,6078.00000,21
2004/5/3,12:02:00,6077.00000,6084.00000,6077.00000,6084.00000,101
2004/5/3,12:03:00,6085.00000,6087.00000,6083.00000,6087.00000,132
2004/5/3,12:04:00,6085.00000,6087.00000,6082.00000,6086.00000,100
2004/5/3,12:05:00,6086.00000,6088.00000,6082.00000,6082.00000,131
2004/5/3,12:06:00,6082.00000,6085.00000,6078.00000,6078.00000,135
2004/5/3,12:07:00,6077.00000,6077.00000,6063.00000,6064.00000,202
2004/5/3,12:08:00,6065.00000,6067.00000,6054.00000,6056.00000,163
2004/5/3,12:09:00,6054.00000,6059.00000,6054.00000,6056.00000,93
2004/5/3,12:10:00,6057.00000,6059.00000,6054.00000,6059.00000,76
2004/5/3,12:11:00,6056.00000,6069.00000,6056.00000,6064.00000,42
2004/5/3,12:12:00,6064.00000,6069.00000,6064.00000,6065.00000,90
2004/5/3,12:13:00,6065.00000,6067.00000,6058.00000,6064.00000,66
2004/5/3,12:14:00,6064.00000,6064.00000,6056.00000,6057.00000,30
2004/5/3,12:15:00,6058.00000,6060.00000,6055.00000,6055.00000,43
2004/5/3,12:16:00,6059.00000,6060.00000,6056.00000,6058.00000,19
2004/5/3,12:17:00,6059.00000,6060.00000,6057.00000,6060.00000,42
2004/5/3,12:18:00,6058.00000,6060.00000,6051.00000,6051.00000,136
2004/5/3,12:19:00,6052.00000,6052.00000,6042.00000,6043.00000,195
2004/5/3,12:20:00,6046.00000,6048.00000,6038.00000,6044.00000,199
2004/5/3,12:21:00,6044.00000,6055.00000,6043.00000,6052.00000,88
2004/5/3,12:22:00,6058.00000,6059.00000,6053.00000,6055.00000,14
2004/5/3,12:23:00,6056.00000,6062.00000,6056.00000,6060.00000,91
2004/5/3,12:24:00,6060.00000,6061.00000,6056.00000,6060.00000,27
2004/5/3,12:25:00,6058.00000,6058.00000,6056.00000,6056.00000,16
2004/5/3,12:26:00,6056.00000,6061.00000,6056.00000,6061.00000,45
2004/5/3,12:27:00,6059.00000,6062.00000,6058.00000,6061.00000,24
2004/5/3,12:28:00,6060.00000,6063.00000,6060.00000,6063.00000,26
2004/5/3,12:29:00,6062.00000,6064.00000,6059.00000,6059.00000,39
2004/5/3,12:30:00,6057.00000,6057.00000,6051.00000,6052.00000,69
2004/5/3,12:31:00,6051.00000,6051.00000,6043.00000,6043.00000,84
2004/5/3,12:32:00,6045.00000,6048.00000,6042.00000,6047.00000,133
2004/5/3,12:33:00,6048.00000,6060.00000,6046.00000,6060.00000,70
2004/5/3,12:34:00,6053.00000,6059.00000,6053.00000,6057.00000,64
2004/5/3,12:35:00,6057.00000,6059.00000,6054.00000,6055.00000,47
2004/5/3,12:36:00,6055.00000,6058.00000,6054.00000,6058.00000,36
2004/5/3,12:37:00,6059.00000,6065.00000,6058.00000,6065.00000,55
2004/5/3,12:38:00,6065.00000,6076.00000,6065.00000,6074.00000,164
2004/5/3,12:39:00,6070.00000,6070.00000,6065.00000,6067.00000,151
2004/5/3,12:40:00,6067.00000,6069.00000,6065.00000,6067.00000,120
2004/5/3,12:41:00,6069.00000,6070.00000,6063.00000,6066.00000,51
2004/5/3,12:42:00,6064.00000,6064.00000,6054.00000,6054.00000,64
2004/5/3,12:43:00,6056.00000,6063.00000,6056.00000,6062.00000,20
2004/5/3,12:44:00,6063.00000,6074.00000,6063.00000,6074.00000,81
2004/5/3,12:45:00,6070.00000,6074.00000,6065.00000,6070.00000,58
2004/5/3,12:46:00,6068.00000,6070.00000,6063.00000,6063.00000,37
2004/5/3,12:47:00,6067.00000,6067.00000,6063.00000,6066.00000,16
2004/5/3,12:48:00,6065.00000,6068.00000,6065.00000,6067.00000,24
2004/5/3,12:49:00,6067.00000,6067.00000,6053.00000,6053.00000,90
2004/5/3,12:50:00,6056.00000,6056.00000,6045.00000,6051.00000,192
2004/5/3,12:51:00,6046.00000,6058.00000,6045.00000,6053.00000,87
2004/5/3,12:52:00,6055.00000,6055.00000,6051.00000,6053.00000,64
2004/5/3,12:53:00,6053.00000,6055.00000,6052.00000,6055.00000,42
2004/5/3,12:54:00,6057.00000,6062.00000,6055.00000,6057.00000,18
2004/5/3,12:55:00,6062.00000,6063.00000,6057.00000,6060.00000,65
2004/5/3,12:56:00,6060.00000,6060.00000,6057.00000,6058.00000,41
2004/5/3,12:57:00,6059.00000,6062.00000,6057.00000,6062.00000,57
2004/5/3,12:58:00,6062.00000,6065.00000,6061.00000,6065.00000,89
2004/5/3,12:59:00,6064.00000,6064.00000,6058.00000,6063.00000,25
2004/5/3,13:00:00,6062.00000,6062.00000,6057.00000,6058.00000,29
2004/5/3,13:01:00,6057.00000,6058.00000,6052.00000,6055.00000,77
2004/5/3,13:02:00,6053.00000,6058.00000,6051.00000,6056.00000,82
2004/5/3,13:03:00,6056.00000,6056.00000,6052.00000,6052.00000,31
2004/5/3,13:04:00,6054.00000,6056.00000,6052.00000,6056.00000,49
2004/5/3,13:05:00,6058.00000,6060.00000,6056.00000,6056.00000,49
2004/5/3,13:06:00,6058.00000,6058.00000,6053.00000,6055.00000,36
2004/5/3,13:07:00,6055.00000,6058.00000,6053.00000,6058.00000,36
2004/5/3,13:08:00,6058.00000,6058.00000,6053.00000,6053.00000,53
2004/5/3,13:09:00,6054.00000,6055.00000,6051.00000,6051.00000,85
2004/5/3,13:10:00,6051.00000,6052.00000,6040.00000,6040.00000,417
2004/5/3,13:11:00,6043.00000,6049.00000,6040.00000,6049.00000,147
2004/5/3,13:12:00,6046.00000,6049.00000,6044.00000,6044.00000,107
2004/5/3,13:13:00,6044.00000,6045.00000,6028.00000,6030.00000,301
2004/5/3,13:14:00,6028.00000,6028.00000,6020.00000,6024.00000,311
2004/5/3,13:15:00,6023.00000,6025.00000,6015.00000,6015.00000,227
2004/5/3,13:16:00,6015.00000,6018.00000,6001.00000,6002.00000,453
2004/5/3,13:17:00,6001.00000,6003.00000,5990.00000,5999.00000,448
2004/5/3,13:18:00,5996.00000,6013.00000,5995.00000,6005.00000,401
2004/5/3,13:19:00,6008.00000,6012.00000,6004.00000,6012.00000,172
2004/5/3,13:20:00,6010.00000,6012.00000,6005.00000,6006.00000,173
2004/5/3,13:21:00,6005.00000,6008.00000,6000.00000,6002.00000,299
2004/5/3,13:22:00,6004.00000,6014.00000,6000.00000,6009.00000,308
2004/5/3,13:23:00,6009.00000,6025.00000,6007.00000,6020.00000,235
2004/5/3,13:24:00,6020.00000,6033.00000,6020.00000,6029.00000,224
2004/5/3,13:25:00,6027.00000,6030.00000,6026.00000,6028.00000,146
2004/5/3,13:26:00,6028.00000,6028.00000,6021.00000,6021.00000,110
2004/5/3,13:27:00,6023.00000,6024.00000,6021.00000,6023.00000,45
2004/5/3,13:28:00,6023.00000,6027.00000,6021.00000,6027.00000,168
2004/5/3,13:29:00,6025.00000,6027.00000,6021.00000,6024.00000,68
2004/5/3,13:30:00,6024.00000,6027.00000,6022.00000,6027.00000,85
2004/5/3,13:31:00,6026.00000,6030.00000,6024.00000,6027.00000,201
2004/5/3,13:32:00,6028.00000,6030.00000,6025.00000,6028.00000,158
2004/5/3,13:33:00,6028.00000,6030.00000,6026.00000,6030.00000,123
2004/5/3,13:34:00,6029.00000,6030.00000,6023.00000,6029.00000,223
2004/5/3,13:35:00,6028.00000,6028.00000,6023.00000,6025.00000,53
2004/5/3,13:36:00,6025.00000,6026.00000,6023.00000,6024.00000,118
2004/5/3,13:37:00,6024.00000,6025.00000,6021.00000,6023.00000,145
2004/5/3,13:38:00,6023.00000,6023.00000,6020.00000,6021.00000,177
2004/5/3,13:39:00,6020.00000,6022.00000,6013.00000,6019.00000,223
2004/5/3,13:40:00,6016.00000,6020.00000,6015.00000,6016.00000,162
2004/5/3,13:45:00,6017.00000,6017.00000,6017.00000,6017.00000,761
2004/5/4,08:46:00,6081.00000,6098.00000,6071.00000,6098.00000,368
2004/5/4,08:47:00,6085.00000,6089.00000,6081.00000,6085.00000,232
2004/5/4,08:48:00,6085.00000,6086.00000,6076.00000,6077.00000,219
2004/5/4,08:49:00,6077.00000,6080.00000,6075.00000,6080.00000,205
2004/5/4,08:50:00,6078.00000,6082.00000,6077.00000,6081.00000,229
2004/5/4,08:51:00,6082.00000,6084.00000,6080.00000,6081.00000,141
2004/5/4,08:52:00,6083.00000,6083.00000,6081.00000,6081.00000,78
2004/5/4,08:53:00,6082.00000,6084.00000,6080.00000,6082.00000,137
2004/5/4,08:54:00,6083.00000,6083.00000,6080.00000,6080.00000,129
2004/5/4,08:55:00,6080.00000,6081.00000,6075.00000,6075.00000,179
2004/5/4,08:56:00,6075.00000,6078.00000,6073.00000,6077.00000,98
2004/5/4,08:57:00,6077.00000,6079.00000,6076.00000,6078.00000,78
2004/5/4,08:58:00,6078.00000,6081.00000,6078.00000,6080.00000,114
2004/5/4,08:59:00,6080.00000,6085.00000,6080.00000,6083.00000,166
2004/5/4,09:00:00,6083.00000,6090.00000,6083.00000,6090.00000,223
2004/5/4,09:01:00,6088.00000,6094.00000,6083.00000,6090.00000,192
2004/5/4,09:02:00,6093.00000,6095.00000,6088.00000,6090.00000,207
2004/5/4,09:03:00,6090.00000,6094.00000,6090.00000,6091.00000,128
2004/5/4,09:04:00,6091.00000,6092.00000,6083.00000,6087.00000,270
2004/5/4,09:05:00,6085.00000,6089.00000,6083.00000,6083.00000,199
2004/5/4,09:06:00,6087.00000,6088.00000,6081.00000,6081.00000,163
2004/5/4,09:07:00,6081.00000,6083.00000,6080.00000,6081.00000,100
2004/5/4,09:08:00,6082.00000,6082.00000,6078.00000,6079.00000,167
2004/5/4,09:09:00,6080.00000,6080.00000,6076.00000,6077.00000,112
2004/5/4,09:10:00,6077.00000,6082.00000,6077.00000,6080.00000,129
2004/5/4,09:11:00,6080.00000,6089.00000,6080.00000,6086.00000,135
2004/5/4,09:12:00,6085.00000,6086.00000,6080.00000,6080.00000,111
2004/5/4,09:13:00,6080.00000,6080.00000,6078.00000,6079.00000,115
2004/5/4,09:14:00,6079.00000,6081.00000,6076.00000,6080.00000,130
2004/5/4,09:15:00,6078.00000,6080.00000,6076.00000,6080.00000,136
2004/5/4,09:16:00,6080.00000,6084.00000,6077.00000,6082.00000,162
2004/5/4,09:17:00,6083.00000,6088.00000,6082.00000,6088.00000,125
2004/5/4,09:18:00,6088.00000,6093.00000,6084.00000,6093.00000,158
2004/5/4,09:19:00,6093.00000,6095.00000,6090.00000,6090.00000,173
2004/5/4,09:20:00,6089.00000,6094.00000,6086.00000,6086.00000,95
2004/5/4,09:21:00,6088.00000,6088.00000,6082.00000,6082.00000,91
2004/5/4,09:22:00,6084.00000,6084.00000,6080.00000,6083.00000,148
2004/5/4,09:23:00,6084.00000,6089.00000,6081.00000,6085.00000,85
2004/5/4,09:24:00,6084.00000,6088.00000,6084.00000,6085.00000,70
2004/5/4,09:25:00,6085.00000,6089.00000,6085.00000,6088.00000,66
2004/5/4,09:26:00,6088.00000,6089.00000,6084.00000,6084.00000,210
2004/5/4,09:27:00,6084.00000,6088.00000,6081.00000,6083.00000,117
2004/5/4,09:28:00,6084.00000,6087.00000,6082.00000,6085.00000,133
2004/5/4,09:29:00,6085.00000,6085.00000,6081.00000,6082.00000,106
2004/5/4,09:30:00,6082.00000,6084.00000,6081.00000,6083.00000,152
2004/5/4,09:31:00,6083.00000,6086.00000,6082.00000,6082.00000,85
2004/5/4,09:32:00,6082.00000,6086.00000,6078.00000,6078.00000,293
2004/5/4,09:33:00,6080.00000,6080.00000,6075.00000,6076.00000,120
2004/5/4,09:34:00,6077.00000,6077.00000,6065.00000,6066.00000,258
2004/5/4,09:35:00,6066.00000,6070.00000,6065.00000,6067.00000,124
2004/5/4,09:36:00,6067.00000,6072.00000,6065.00000,6072.00000,165
2004/5/4,09:37:00,6072.00000,6079.00000,6070.00000,6075.00000,181
2004/5/4,09:38:00,6074.00000,6078.00000,6074.00000,6075.00000,54
2004/5/4,09:39:00,6075.00000,6075.00000,6070.00000,6071.00000,82
2004/5/4,09:40:00,6071.00000,6073.00000,6069.00000,6073.00000,100
2004/5/4,09:41:00,6073.00000,6074.00000,6070.00000,6074.00000,70
2004/5/4,09:42:00,6073.00000,6078.00000,6073.00000,6077.00000,114
2004/5/4,09:43:00,6077.00000,6078.00000,6074.00000,6076.00000,70
2004/5/4,09:44:00,6076.00000,6076.00000,6071.00000,6073.00000,47
2004/5/4,09:45:00,6072.00000,6073.00000,6061.00000,6065.00000,95
2004/5/4,09:46:00,6063.00000,6065.00000,6056.00000,6060.00000,268
2004/5/4,09:47:00,6060.00000,6064.00000,6058.00000,6064.00000,85
2004/5/4,09:48:00,6065.00000,6065.00000,6061.00000,6062.00000,65
2004/5/4,09:49:00,6061.00000,6063.00000,6058.00000,6058.00000,157
2004/5/4,09:50:00,6059.00000,6063.00000,6057.00000,6063.00000,103
2004/5/4,09:51:00,6063.00000,6070.00000,6062.00000,6069.00000,118
2004/5/4,09:52:00,6069.00000,6069.00000,6062.00000,6062.00000,74
2004/5/4,09:53:00,6062.00000,6065.00000,6061.00000,6061.00000,109
2004/5/4,09:54:00,6061.00000,6065.00000,6053.00000,6065.00000,241
2004/5/4,09:55:00,6065.00000,6066.00000,6054.00000,6056.00000,193
2004/5/4,09:56:00,6060.00000,6062.00000,6056.00000,6059.00000,87
2004/5/4,09:57:00,6059.00000,6060.00000,6057.00000,6060.00000,145
2004/5/4,09:58:00,6060.00000,6062.00000,6055.00000,6057.00000,164
2004/5/4,09:59:00,6057.00000,6062.00000,6056.00000,6062.00000,199
2004/5/4,10:00:00,6061.00000,6063.00000,6058.00000,6062.00000,110
2004/5/4,10:01:00,6063.00000,6069.00000,6062.00000,6069.00000,248
2004/5/4,10:02:00,6069.00000,6069.00000,6064.00000,6067.00000,114
2004/5/4,10:03:00,6065.00000,6066.00000,6063.00000,6064.00000,63
2004/5/4,10:04:00,6065.00000,6066.00000,6064.00000,6065.00000,38
2004/5/4,10:05:00,6065.00000,6068.00000,6065.00000,6066.00000,48
2004/5/4,10:06:00,6066.00000,6068.00000,6066.00000,6066.00000,45
2004/5/4,10:07:00,6067.00000,6068.00000,6065.00000,6067.00000,79
2004/5/4,10:08:00,6067.00000,6068.00000,6065.00000,6065.00000,89
2004/5/4,10:09:00,6065.00000,6066.00000,6062.00000,6062.00000,61
2004/5/4,10:10:00,6062.00000,6063.00000,6058.00000,6058.00000,133
2004/5/4,10:11:00,6058.00000,6064.00000,6057.00000,6064.00000,103
2004/5/4,10:12:00,6062.00000,6064.00000,6062.00000,6062.00000,28
2004/5/4,10:13:00,6064.00000,6065.00000,6061.00000,6065.00000,55
2004/5/4,10:14:00,6063.00000,6066.00000,6063.00000,6066.00000,59
2004/5/4,10:15:00,6065.00000,6068.00000,6065.00000,6068.00000,26
2004/5/4,10:16:00,6068.00000,6070.00000,6066.00000,6070.00000,53
2004/5/4,10:17:00,6069.00000,6069.00000,6066.00000,6068.00000,37
2004/5/4,10:18:00,6067.00000,6068.00000,6061.00000,6061.00000,43
2004/5/4,10:19:00,6066.00000,6066.00000,6064.00000,6065.00000,40
2004/5/4,10:20:00,6065.00000,6067.00000,6065.00000,6067.00000,79
2004/5/4,10:21:00,6066.00000,6075.00000,6066.00000,6075.00000,221
2004/5/4,10:22:00,6075.00000,6078.00000,6075.00000,6075.00000,112
2004/5/4,10:23:00,6075.00000,6075.00000,6072.00000,6072.00000,65
2004/5/4,10:24:00,6072.00000,6073.00000,6070.00000,6070.00000,101
2004/5/4,10:25:00,6070.00000,6071.00000,6068.00000,6068.00000,41
2004/5/4,10:26:00,6068.00000,6070.00000,6068.00000,6070.00000,37
2004/5/4,10:27:00,6070.00000,6073.00000,6070.00000,6071.00000,76
2004/5/4,10:28:00,6071.00000,6076.00000,6071.00000,6073.00000,87
2004/5/4,10:29:00,6075.00000,6079.00000,6073.00000,6076.00000,183
2004/5/4,10:30:00,6077.00000,6082.00000,6076.00000,6082.00000,272
2004/5/4,10:31:00,6082.00000,6084.00000,6080.00000,6083.00000,95
2004/5/4,10:32:00,6082.00000,6083.00000,6081.00000,6081.00000,100
2004/5/4,10:33:00,6082.00000,6082.00000,6077.00000,6077.00000,88
2004/5/4,10:34:00,6077.00000,6081.00000,6077.00000,6080.00000,58
2004/5/4,10:35:00,6080.00000,6084.00000,6079.00000,6083.00000,126
2004/5/4,10:36:00,6084.00000,6091.00000,6084.00000,6090.00000,410
2004/5/4,10:37:00,6090.00000,6093.00000,6085.00000,6085.00000,328
2004/5/4,10:38:00,6088.00000,6088.00000,6081.00000,6082.00000,99
2004/5/4,10:39:00,6082.00000,6083.00000,6081.00000,6081.00000,61
2004/5/4,10:40:00,6081.00000,6082.00000,6080.00000,6080.00000,46
2004/5/4,10:41:00,6081.00000,6082.00000,6077.00000,6077.00000,77
2004/5/4,10:42:00,6077.00000,6079.00000,6076.00000,6078.00000,40
2004/5/4,10:43:00,6077.00000,6079.00000,6076.00000,6077.00000,23
2004/5/4,10:44:00,6078.00000,6080.00000,6077.00000,6080.00000,45
2004/5/4,10:45:00,6081.00000,6082.00000,6079.00000,6079.00000,27
2004/5/4,10:46:00,6080.00000,6081.00000,6077.00000,6077.00000,76
2004/5/4,10:47:00,6080.00000,6080.00000,6077.00000,6079.00000,39
2004/5/4,10:48:00,6080.00000,6080.00000,6076.00000,6079.00000,102
2004/5/4,10:49:00,6076.00000,6079.00000,6072.00000,6073.00000,137
2004/5/4,10:50:00,6073.00000,6079.00000,6073.00000,6075.00000,68
2004/5/4,10:51:00,6076.00000,6079.00000,6075.00000,6076.00000,49
2004/5/4,10:52:00,6077.00000,6081.00000,6077.00000,6080.00000,165
2004/5/4,10:53:00,6080.00000,6082.00000,6080.00000,6080.00000,35
2004/5/4,10:54:00,6080.00000,6080.00000,6075.00000,6075.00000,43
2004/5/4,10:55:00,6074.00000,6076.00000,6073.00000,6073.00000,86
2004/5/4,10:56:00,6075.00000,6078.00000,6074.00000,6077.00000,49
2004/5/4,10:57:00,6078.00000,6080.00000,6077.00000,6080.00000,42
2004/5/4,10:58:00,6080.00000,6082.00000,6080.00000,6080.00000,73
2004/5/4,10:59:00,6080.00000,6081.00000,6078.00000,6078.00000,59
2004/5/4,11:00:00,6075.00000,6080.00000,6075.00000,6080.00000,30
2004/5/4,11:01:00,6080.00000,6081.00000,6078.00000,6080.00000,63
2004/5/4,11:02:00,6079.00000,6082.00000,6078.00000,6078.00000,62
2004/5/4,11:03:00,6080.00000,6082.00000,6079.00000,6079.00000,51
2004/5/4,11:04:00,6079.00000,6080.00000,6079.00000,6080.00000,14
2004/5/4,11:05:00,6078.00000,6079.00000,6078.00000,6078.00000,19
2004/5/4,11:06:00,6077.00000,6077.00000,6073.00000,6075.00000,77
2004/5/4,11:07:00,6076.00000,6079.00000,6076.00000,6077.00000,33
2004/5/4,11:08:00,6077.00000,6079.00000,6075.00000,6078.00000,63
2004/5/4,11:09:00,6080.00000,6082.00000,6080.00000,6080.00000,114
2004/5/4,11:10:00,6080.00000,6085.00000,6080.00000,6080.00000,100
2004/5/4,11:11:00,6080.00000,6080.00000,6078.00000,6080.00000,66
2004/5/4,11:12:00,6078.00000,6080.00000,6078.00000,6080.00000,36
2004/5/4,11:13:00,6078.00000,6079.00000,6078.00000,6079.00000,18
2004/5/4,11:14:00,6079.00000,6081.00000,6079.00000,6080.00000,47
2004/5/4,11:15:00,6080.00000,6081.00000,6080.00000,6081.00000,33
2004/5/4,11:16:00,6081.00000,6085.00000,6078.00000,6082.00000,130
2004/5/4,11:17:00,6082.00000,6089.00000,6082.00000,6089.00000,101
2004/5/4,11:18:00,6088.00000,6095.00000,6088.00000,6093.00000,399
2004/5/4,11:19:00,6092.00000,6094.00000,6090.00000,6092.00000,171
2004/5/4,11:20:00,6092.00000,6094.00000,6088.00000,6090.00000,124
2004/5/4,11:21:00,6090.00000,6090.00000,6086.00000,6087.00000,45
2004/5/4,11:22:00,6089.00000,6092.00000,6088.00000,6091.00000,76
2004/5/4,11:23:00,6092.00000,6100.00000,6092.00000,6100.00000,285
2004/5/4,11:24:00,6099.00000,6105.00000,6096.00000,6100.00000,399
2004/5/4,11:25:00,6100.00000,6102.00000,6096.00000,6098.00000,160
2004/5/4,11:26:00,6096.00000,6097.00000,6092.00000,6093.00000,161
2004/5/4,11:27:00,6095.00000,6097.00000,6093.00000,6095.00000,185
2004/5/4,11:28:00,6096.00000,6098.00000,6094.00000,6098.00000,76
2004/5/4,11:29:00,6097.00000,6102.00000,6097.00000,6102.00000,178
2004/5/4,11:30:00,6101.00000,6111.00000,6100.00000,6111.00000,262
2004/5/4,11:31:00,6111.00000,6116.00000,6109.00000,6110.00000,325
2004/5/4,11:32:00,6109.00000,6109.00000,6102.00000,6105.00000,145
2004/5/4,11:33:00,6102.00000,6107.00000,6102.00000,6107.00000,90
2004/5/4,11:34:00,6105.00000,6108.00000,6103.00000,6107.00000,90
2004/5/4,11:35:00,6106.00000,6108.00000,6102.00000,6102.00000,84
2004/5/4,11:36:00,6102.00000,6105.00000,6100.00000,6100.00000,77
2004/5/4,11:37:00,6101.00000,6105.00000,6100.00000,6105.00000,77
2004/5/4,11:38:00,6106.00000,6106.00000,6103.00000,6103.00000,58
2004/5/4,11:39:00,6103.00000,6106.00000,6103.00000,6104.00000,73
2004/5/4,11:40:00,6103.00000,6104.00000,6100.00000,6102.00000,159
2004/5/4,11:41:00,6100.00000,6102.00000,6096.00000,6097.00000,86
2004/5/4,11:42:00,6097.00000,6097.00000,6095.00000,6096.00000,153
2004/5/4,11:43:00,6096.00000,6097.00000,6091.00000,6091.00000,104
2004/5/4,11:44:00,6092.00000,6094.00000,6090.00000,6090.00000,54
2004/5/4,11:45:00,6091.00000,6093.00000,6091.00000,6093.00000,41
2004/5/4,11:46:00,6091.00000,6094.00000,6091.00000,6094.00000,95
2004/5/4,11:47:00,6093.00000,6099.00000,6093.00000,6099.00000,68
2004/5/4,11:48:00,6099.00000,6100.00000,6098.00000,6099.00000,73
2004/5/4,11:49:00,6099.00000,6099.00000,6095.00000,6095.00000,58
2004/5/4,11:50:00,6096.00000,6097.00000,6090.00000,6092.00000,78
2004/5/4,11:51:00,6090.00000,6094.00000,6088.00000,6093.00000,86
2004/5/4,11:52:00,6095.00000,6098.00000,6095.00000,6096.00000,68
2004/5/4,11:53:00,6096.00000,6099.00000,6095.00000,6095.00000,55
2004/5/4,11:54:00,6097.00000,6099.00000,6095.00000,6098.00000,46
2004/5/4,11:55:00,6099.00000,6105.00000,6099.00000,6105.00000,160
2004/5/4,11:56:00,6104.00000,6105.00000,6100.00000,6104.00000,132
2004/5/4,11:57:00,6104.00000,6106.00000,6101.00000,6103.00000,59
2004/5/4,11:58:00,6104.00000,6108.00000,6103.00000,6108.00000,86
2004/5/4,11:59:00,6108.00000,6110.00000,6106.00000,6108.00000,102
2004/5/4,12:00:00,6107.00000,6114.00000,6106.00000,6114.00000,157
2004/5/4,12:01:00,6114.00000,6115.00000,6109.00000,6109.00000,227
2004/5/4,12:02:00,6108.00000,6113.00000,6108.00000,6112.00000,112
2004/5/4,12:03:00,6112.00000,6120.00000,6111.00000,6117.00000,308
2004/5/4,12:04:00,6117.00000,6126.00000,6116.00000,6124.00000,803
2004/5/4,12:05:00,6120.00000,6124.00000,6113.00000,6115.00000,185
2004/5/4,12:06:00,6114.00000,6115.00000,6108.00000,6109.00000,163
2004/5/4,12:07:00,6108.00000,6112.00000,6107.00000,6112.00000,144
2004/5/4,12:08:00,6112.00000,6116.00000,6111.00000,6116.00000,130
2004/5/4,12:09:00,6115.00000,6120.00000,6115.00000,6120.00000,115
2004/5/4,12:10:00,6118.00000,6121.00000,6116.00000,6119.00000,109
2004/5/4,12:11:00,6119.00000,6119.00000,6115.00000,6117.00000,96
2004/5/4,12:12:00,6117.00000,6119.00000,6116.00000,6119.00000,46
2004/5/4,12:13:00,6119.00000,6124.00000,6118.00000,6124.00000,116
2004/5/4,12:14:00,6124.00000,6124.00000,6120.00000,6123.00000,90
2004/5/4,12:15:00,6124.00000,6124.00000,6117.00000,6120.00000,76
2004/5/4,12:16:00,6119.00000,6120.00000,6117.00000,6118.00000,74
2004/5/4,12:17:00,6119.00000,6119.00000,6116.00000,6118.00000,75
2004/5/4,12:18:00,6117.00000,6128.00000,6117.00000,6128.00000,254
2004/5/4,12:19:00,6127.00000,6130.00000,6121.00000,6121.00000,296
2004/5/4,12:20:00,6124.00000,6125.00000,6117.00000,6117.00000,113
2004/5/4,12:21:00,6117.00000,6118.00000,6111.00000,6114.00000,166
2004/5/4,12:22:00,6112.00000,6114.00000,6110.00000,6111.00000,133
2004/5/4,12:23:00,6112.00000,6112.00000,6108.00000,6111.00000,71
2004/5/4,12:24:00,6110.00000,6114.00000,6109.00000,6114.00000,79
2004/5/4,12:25:00,6114.00000,6115.00000,6113.00000,6113.00000,33
2004/5/4,12:26:00,6113.00000,6116.00000,6111.00000,6111.00000,62
2004/5/4,12:27:00,6113.00000,6120.00000,6113.00000,6119.00000,128
2004/5/4,12:28:00,6120.00000,6126.00000,6119.00000,6124.00000,144
2004/5/4,12:29:00,6122.00000,6124.00000,6120.00000,6120.00000,100
2004/5/4,12:30:00,6119.00000,6120.00000,6117.00000,6118.00000,47
2004/5/4,12:31:00,6119.00000,6119.00000,6116.00000,6118.00000,36
2004/5/4,12:32:00,6118.00000,6119.00000,6116.00000,6117.00000,28
2004/5/4,12:33:00,6118.00000,6124.00000,6118.00000,6123.00000,77
2004/5/4,12:34:00,6124.00000,6124.00000,6118.00000,6120.00000,74
2004/5/4,12:35:00,6118.00000,6120.00000,6118.00000,6119.00000,40
2004/5/4,12:36:00,6118.00000,6120.00000,6117.00000,6119.00000,55
2004/5/4,12:37:00,6118.00000,6123.00000,6118.00000,6123.00000,88
2004/5/4,12:38:00,6123.00000,6127.00000,6122.00000,6126.00000,141
2004/5/4,12:39:00,6126.00000,6140.00000,6123.00000,6140.00000,535
2004/5/4,12:40:00,6140.00000,6144.00000,6136.00000,6140.00000,399
2004/5/4,12:41:00,6136.00000,6139.00000,6134.00000,6135.00000,135
2004/5/4,12:42:00,6135.00000,6135.00000,6131.00000,6133.00000,129
2004/5/4,12:43:00,6133.00000,6135.00000,6131.00000,6135.00000,69
2004/5/4,12:44:00,6131.00000,6139.00000,6131.00000,6139.00000,63
2004/5/4,12:45:00,6137.00000,6150.00000,6137.00000,6150.00000,400
2004/5/4,12:46:00,6150.00000,6154.00000,6147.00000,6150.00000,529
2004/5/4,12:47:00,6149.00000,6150.00000,6143.00000,6145.00000,148
2004/5/4,12:48:00,6143.00000,6148.00000,6142.00000,6144.00000,133
2004/5/4,12:49:00,6145.00000,6152.00000,6145.00000,6152.00000,256
2004/5/4,12:50:00,6152.00000,6154.00000,6149.00000,6149.00000,192
2004/5/4,12:51:00,6150.00000,6152.00000,6146.00000,6151.00000,240
2004/5/4,12:52:00,6152.00000,6158.00000,6151.00000,6157.00000,218
2004/5/4,12:53:00,6158.00000,6168.00000,6157.00000,6165.00000,321
2004/5/4,12:54:00,6165.00000,6166.00000,6159.00000,6159.00000,198
2004/5/4,12:55:00,6162.00000,6162.00000,6155.00000,6159.00000,97
2004/5/4,12:56:00,6159.00000,6160.00000,6153.00000,6154.00000,142
2004/5/4,12:57:00,6155.00000,6158.00000,6153.00000,6156.00000,105
2004/5/4,12:58:00,6156.00000,6160.00000,6156.00000,6160.00000,183
2004/5/4,12:59:00,6158.00000,6165.00000,6158.00000,6165.00000,185
2004/5/4,13:00:00,6164.00000,6165.00000,6158.00000,6160.00000,217
2004/5/4,13:01:00,6159.00000,6163.00000,6158.00000,6161.00000,98
2004/5/4,13:02:00,6161.00000,6165.00000,6161.00000,6161.00000,94
2004/5/4,13:03:00,6160.00000,6163.00000,6155.00000,6155.00000,206
2004/5/4,13:04:00,6157.00000,6157.00000,6152.00000,6155.00000,107
2004/5/4,13:05:00,6155.00000,6160.00000,6154.00000,6160.00000,143
2004/5/4,13:06:00,6160.00000,6163.00000,6156.00000,6160.00000,75
2004/5/4,13:07:00,6159.00000,6160.00000,6158.00000,6158.00000,65
2004/5/4,13:08:00,6159.00000,6160.00000,6155.00000,6156.00000,75
2004/5/4,13:09:00,6157.00000,6159.00000,6155.00000,6156.00000,42
2004/5/4,13:10:00,6156.00000,6157.00000,6150.00000,6150.00000,152
2004/5/4,13:11:00,6150.00000,6155.00000,6150.00000,6154.00000,127
2004/5/4,13:12:00,6153.00000,6157.00000,6150.00000,6151.00000,159
2004/5/4,13:13:00,6151.00000,6153.00000,6147.00000,6150.00000,157
2004/5/4,13:14:00,6150.00000,6153.00000,6145.00000,6145.00000,205
2004/5/4,13:15:00,6144.00000,6147.00000,6142.00000,6143.00000,130
2004/5/4,13:16:00,6142.00000,6144.00000,6140.00000,6143.00000,197
2004/5/4,13:17:00,6143.00000,6146.00000,6142.00000,6146.00000,71
2004/5/4,13:18:00,6147.00000,6150.00000,6145.00000,6147.00000,84
2004/5/4,13:19:00,6147.00000,6149.00000,6145.00000,6147.00000,68
2004/5/4,13:20:00,6147.00000,6147.00000,6145.00000,6146.00000,56
2004/5/4,13:21:00,6147.00000,6148.00000,6145.00000,6145.00000,68
2004/5/4,13:22:00,6147.00000,6149.00000,6145.00000,6147.00000,45
2004/5/4,13:23:00,6149.00000,6149.00000,6146.00000,6147.00000,109
2004/5/4,13:24:00,6150.00000,6153.00000,6148.00000,6152.00000,171
2004/5/4,13:25:00,6151.00000,6154.00000,6150.00000,6154.00000,103
2004/5/4,13:26:00,6154.00000,6157.00000,6153.00000,6157.00000,213
2004/5/4,13:27:00,6156.00000,6158.00000,6154.00000,6155.00000,175
2004/5/4,13:28:00,6154.00000,6157.00000,6153.00000,6156.00000,230
2004/5/4,13:29:00,6156.00000,6157.00000,6153.00000,6153.00000,142
2004/5/4,13:30:00,6153.00000,6156.00000,6150.00000,6156.00000,177
2004/5/4,13:31:00,6156.00000,6157.00000,6147.00000,6147.00000,178
2004/5/4,13:32:00,6149.00000,6153.00000,6145.00000,6146.00000,114
2004/5/4,13:33:00,6145.00000,6147.00000,6143.00000,6144.00000,149
2004/5/4,13:34:00,6144.00000,6146.00000,6143.00000,6145.00000,139
2004/5/4,13:35:00,6145.00000,6146.00000,6144.00000,6145.00000,135
2004/5/4,13:36:00,6146.00000,6147.00000,6143.00000,6143.00000,158
2004/5/4,13:37:00,6145.00000,6146.00000,6137.00000,6140.00000,333
2004/5/4,13:38:00,6140.00000,6140.00000,6133.00000,6133.00000,225
2004/5/4,13:39:00,6135.00000,6136.00000,6131.00000,6132.00000,252
2004/5/4,13:40:00,6131.00000,6135.00000,6130.00000,6133.00000,300
2004/5/4,13:45:00,6133.00000,6133.00000,6133.00000,6133.00000,820
2004/5/5,08:46:00,6135.00000,6135.00000,6121.00000,6123.00000,222
2004/5/5,08:47:00,6123.00000,6123.00000,6114.00000,6120.00000,189
2004/5/5,08:48:00,6120.00000,6125.00000,6117.00000,6125.00000,44
2004/5/5,08:49:00,6125.00000,6138.00000,6124.00000,6137.00000,90
2004/5/5,08:50:00,6138.00000,6148.00000,6135.00000,6147.00000,149
2004/5/5,08:51:00,6147.00000,6149.00000,6143.00000,6145.00000,70
2004/5/5,08:52:00,6145.00000,6146.00000,6142.00000,6143.00000,43
2004/5/5,08:53:00,6145.00000,6147.00000,6143.00000,6146.00000,68
2004/5/5,08:54:00,6145.00000,6147.00000,6145.00000,6145.00000,91
2004/5/5,08:55:00,6146.00000,6147.00000,6142.00000,6145.00000,92
2004/5/5,08:56:00,6145.00000,6145.00000,6127.00000,6127.00000,156
2004/5/5,08:57:00,6127.00000,6139.00000,6125.00000,6134.00000,111
2004/5/5,08:58:00,6136.00000,6139.00000,6133.00000,6134.00000,85
2004/5/5,08:59:00,6134.00000,6139.00000,6132.00000,6139.00000,69
2004/5/5,09:00:00,6138.00000,6142.00000,6136.00000,6142.00000,76
2004/5/5,09:01:00,6142.00000,6145.00000,6137.00000,6142.00000,136
2004/5/5,09:02:00,6139.00000,6140.00000,6127.00000,6127.00000,112
2004/5/5,09:03:00,6127.00000,6127.00000,6116.00000,6120.00000,221
2004/5/5,09:04:00,6120.00000,6125.00000,6119.00000,6125.00000,174
2004/5/5,09:05:00,6125.00000,6129.00000,6122.00000,6122.00000,125
2004/5/5,09:06:00,6121.00000,6123.00000,6116.00000,6116.00000,243
2004/5/5,09:07:00,6117.00000,6119.00000,6110.00000,6118.00000,277
2004/5/5,09:08:00,6118.00000,6119.00000,6110.00000,6119.00000,304
2004/5/5,09:09:00,6118.00000,6124.00000,6116.00000,6121.00000,263
2004/5/5,09:10:00,6120.00000,6122.00000,6118.00000,6118.00000,205
2004/5/5,09:11:00,6118.00000,6121.00000,6117.00000,6121.00000,146
2004/5/5,09:12:00,6121.00000,6124.00000,6120.00000,6124.00000,134
2004/5/5,09:13:00,6123.00000,6130.00000,6122.00000,6127.00000,125
2004/5/5,09:14:00,6128.00000,6129.00000,6125.00000,6126.00000,70
2004/5/5,09:15:00,6126.00000,6128.00000,6125.00000,6125.00000,137
2004/5/5,09:16:00,6125.00000,6125.00000,6122.00000,6123.00000,60
2004/5/5,09:17:00,6123.00000,6125.00000,6123.00000,6125.00000,61
2004/5/5,09:18:00,6123.00000,6125.00000,6123.00000,6125.00000,47
2004/5/5,09:19:00,6124.00000,6125.00000,6122.00000,6124.00000,88
2004/5/5,09:20:00,6124.00000,6127.00000,6122.00000,6127.00000,73
2004/5/5,09:21:00,6125.00000,6127.00000,6123.00000,6125.00000,27
2004/5/5,09:22:00,6126.00000,6126.00000,6122.00000,6122.00000,44
2004/5/5,09:23:00,6122.00000,6123.00000,6120.00000,6120.00000,169
2004/5/5,09:24:00,6120.00000,6120.00000,6117.00000,6119.00000,105
2004/5/5,09:25:00,6118.00000,6125.00000,6118.00000,6120.00000,106
2004/5/5,09:26:00,6120.00000,6124.00000,6120.00000,6122.00000,16
2004/5/5,09:27:00,6122.00000,6123.00000,6120.00000,6120.00000,48
2004/5/5,09:28:00,6120.00000,6120.00000,6115.00000,6115.00000,79
2004/5/5,09:29:00,6115.00000,6116.00000,6100.00000,6100.00000,400
2004/5/5,09:30:00,6103.00000,6103.00000,6090.00000,6092.00000,354
2004/5/5,09:31:00,6095.00000,6097.00000,6086.00000,6086.00000,459
2004/5/5,09:32:00,6086.00000,6091.00000,6062.00000,6073.00000,648
2004/5/5,09:33:00,6073.00000,6075.00000,6065.00000,6073.00000,374
2004/5/5,09:34:00,6070.00000,6074.00000,6066.00000,6071.00000,236
2004/5/5,09:35:00,6067.00000,6072.00000,6066.00000,6070.00000,232
2004/5/5,09:36:00,6070.00000,6073.00000,6067.00000,6073.00000,178
2004/5/5,09:37:00,6072.00000,6080.00000,6072.00000,6077.00000,221
2004/5/5,09:38:00,6077.00000,6078.00000,6075.00000,6076.00000,189
2004/5/5,09:39:00,6078.00000,6079.00000,6075.00000,6076.00000,171
2004/5/5,09:40:00,6075.00000,6075.00000,6066.00000,6066.00000,313
2004/5/5,09:41:00,6066.00000,6068.00000,6010.00000,6037.00000,722
2004/5/5,09:42:00,6021.00000,6047.00000,6020.00000,6047.00000,338
2004/5/5,09:43:00,6040.00000,6047.00000,6038.00000,6040.00000,367
2004/5/5,09:44:00,6042.00000,6043.00000,6036.00000,6036.00000,189
2004/5/5,09:45:00,6037.00000,6037.00000,6019.00000,6021.00000,555
2004/5/5,09:46:00,6021.00000,6025.00000,5990.00000,5990.00000,788
2004/5/5,09:47:00,6000.00000,6000.00000,5970.00000,5970.00000,720
2004/5/5,09:48:00,5970.00000,5986.00000,5970.00000,5980.00000,399
2004/5/5,09:49:00,5981.00000,5985.00000,5979.00000,5984.00000,330
2004/5/5,09:50:00,5984.00000,6000.00000,5980.00000,5996.00000,431
2004/5/5,09:51:00,5997.00000,6000.00000,5990.00000,5992.00000,396
2004/5/5,09:52:00,5995.00000,5997.00000,5990.00000,5995.00000,258
2004/5/5,09:53:00,5992.00000,5996.00000,5990.00000,5991.00000,243
2004/5/5,09:54:00,5993.00000,6000.00000,5991.00000,6000.00000,268
2004/5/5,09:55:00,5998.00000,6009.00000,5998.00000,6003.00000,227
2004/5/5,09:56:00,6006.00000,6007.00000,6003.00000,6006.00000,256
2004/5/5,09:57:00,6005.00000,6005.00000,5998.00000,5998.00000,432
2004/5/5,09:58:00,5998.00000,6001.00000,5995.00000,5997.00000,365
2004/5/5,09:59:00,5998.00000,5998.00000,5992.00000,5995.00000,243
2004/5/5,10:00:00,5996.00000,5999.00000,5993.00000,5999.00000,150
2004/5/5,10:01:00,5996.00000,5998.00000,5993.00000,5993.00000,141
2004/5/5,10:02:00,5995.00000,5997.00000,5993.00000,5997.00000,97
2004/5/5,10:03:00,5996.00000,6000.00000,5996.00000,6000.00000,101
2004/5/5,10:04:00,6000.00000,6006.00000,5999.00000,6003.00000,243
2004/5/5,10:05:00,6001.00000,6007.00000,6001.00000,6003.00000,62
2004/5/5,10:06:00,6005.00000,6005.00000,5999.00000,5999.00000,184
2004/5/5,10:07:00,6000.00000,6000.00000,5980.00000,5980.00000,544
2004/5/5,10:08:00,5980.00000,5984.00000,5972.00000,5972.00000,547
2004/5/5,10:09:00,5980.00000,5990.00000,5950.00000,5950.00000,797
2004/5/5,10:10:00,5950.00000,5960.00000,5922.00000,5932.00000,695
2004/5/5,10:11:00,5932.00000,5945.00000,5926.00000,5928.00000,559
2004/5/5,10:12:00,5927.00000,5933.00000,5915.00000,5915.00000,463
2004/5/5,10:13:00,5915.00000,5920.00000,5856.00000,5899.00000,826
2004/5/5,10:14:00,5893.00000,5899.00000,5850.00000,5872.00000,520
2004/5/5,10:15:00,5872.00000,5884.00000,5871.00000,5880.00000,498
2004/5/5,10:16:00,5880.00000,5893.00000,5877.00000,5886.00000,484
2004/5/5,10:17:00,5886.00000,5897.00000,5885.00000,5890.00000,230
2004/5/5,10:18:00,5891.00000,5896.00000,5890.00000,5894.00000,198
2004/5/5,10:19:00,5894.00000,5900.00000,5891.00000,5900.00000,204
2004/5/5,10:20:00,5900.00000,5909.00000,5896.00000,5907.00000,325
2004/5/5,10:21:00,5907.00000,5929.00000,5905.00000,5926.00000,425
2004/5/5,10:22:00,5929.00000,5930.00000,5920.00000,5923.00000,384
2004/5/5,10:23:00,5923.00000,5925.00000,5910.00000,5915.00000,230
2004/5/5,10:24:00,5919.00000,5919.00000,5890.00000,5893.00000,185
2004/5/5,10:25:00,5894.00000,5895.00000,5883.00000,5888.00000,188
2004/5/5,10:26:00,5886.00000,5890.00000,5883.00000,5888.00000,235
2004/5/5,10:27:00,5888.00000,5909.00000,5888.00000,5907.00000,233
2004/5/5,10:28:00,5900.00000,5910.00000,5900.00000,5910.00000,131
2004/5/5,10:29:00,5910.00000,5919.00000,5908.00000,5917.00000,125
2004/5/5,10:30:00,5917.00000,5927.00000,5916.00000,5927.00000,200
2004/5/5,10:31:00,5927.00000,5940.00000,5925.00000,5935.00000,239
2004/5/5,10:32:00,5935.00000,5938.00000,5932.00000,5935.00000,271
2004/5/5,10:33:00,5935.00000,5936.00000,5930.00000,5930.00000,270
2004/5/5,10:34:00,5930.00000,5938.00000,5929.00000,5934.00000,352
2004/5/5,10:35:00,5934.00000,5934.00000,5920.00000,5922.00000,230
2004/5/5,10:36:00,5920.00000,5927.00000,5913.00000,5916.00000,180
2004/5/5,10:37:00,5916.00000,5930.00000,5915.00000,5922.00000,182
2004/5/5,10:38:00,5923.00000,5932.00000,5923.00000,5932.00000,163
2004/5/5,10:39:00,5932.00000,5942.00000,5931.00000,5942.00000,249
2004/5/5,10:40:00,5944.00000,5948.00000,5940.00000,5940.00000,133
2004/5/5,10:41:00,5940.00000,5944.00000,5935.00000,5939.00000,103
2004/5/5,10:42:00,5939.00000,5939.00000,5933.00000,5935.00000,91
2004/5/5,10:43:00,5935.00000,5937.00000,5933.00000,5936.00000,119
2004/5/5,10:44:00,5936.00000,5945.00000,5935.00000,5942.00000,128
2004/5/5,10:45:00,5945.00000,5946.00000,5940.00000,5941.00000,90
2004/5/5,10:46:00,5941.00000,5941.00000,5931.00000,5931.00000,129
2004/5/5,10:47:00,5931.00000,5933.00000,5910.00000,5915.00000,198
2004/5/5,10:48:00,5915.00000,5920.00000,5911.00000,5915.00000,127
2004/5/5,10:49:00,5915.00000,5924.00000,5914.00000,5923.00000,83
2004/5/5,10:50:00,5922.00000,5930.00000,5922.00000,5926.00000,97
2004/5/5,10:51:00,5926.00000,5928.00000,5916.00000,5916.00000,104
2004/5/5,10:52:00,5918.00000,5920.00000,5913.00000,5913.00000,121
2004/5/5,10:53:00,5914.00000,5914.00000,5891.00000,5891.00000,310
2004/5/5,10:54:00,5891.00000,5905.00000,5890.00000,5905.00000,302
2004/5/5,10:55:00,5905.00000,5917.00000,5903.00000,5908.00000,135
2004/5/5,10:56:00,5908.00000,5911.00000,5908.00000,5910.00000,86
2004/5/5,10:57:00,5906.00000,5910.00000,5903.00000,5908.00000,110
2004/5/5,10:58:00,5906.00000,5909.00000,5902.00000,5903.00000,101
2004/5/5,10:59:00,5903.00000,5908.00000,5896.00000,5900.00000,167
2004/5/5,11:00:00,5901.00000,5907.00000,5896.00000,5900.00000,102
2004/5/5,11:01:00,5900.00000,5900.00000,5887.00000,5895.00000,236
2004/5/5,11:02:00,5891.00000,5895.00000,5885.00000,5885.00000,132
2004/5/5,11:03:00,5888.00000,5890.00000,5876.00000,5876.00000,294
2004/5/5,11:04:00,5876.00000,5887.00000,5875.00000,5880.00000,407
2004/5/5,11:05:00,5880.00000,5895.00000,5880.00000,5895.00000,145
2004/5/5,11:06:00,5891.00000,5900.00000,5890.00000,5899.00000,100
2004/5/5,11:07:00,5900.00000,5913.00000,5900.00000,5913.00000,132
2004/5/5,11:08:00,5913.00000,5916.00000,5910.00000,5912.00000,146
2004/5/5,11:09:00,5911.00000,5912.00000,5903.00000,5905.00000,77
2004/5/5,11:10:00,5905.00000,5907.00000,5902.00000,5905.00000,68
2004/5/5,11:11:00,5905.00000,5910.00000,5905.00000,5908.00000,72
2004/5/5,11:12:00,5910.00000,5918.00000,5907.00000,5918.00000,108
2004/5/5,11:13:00,5917.00000,5927.00000,5915.00000,5925.00000,179
2004/5/5,11:14:00,5926.00000,5928.00000,5922.00000,5927.00000,130
2004/5/5,11:15:00,5927.00000,5938.00000,5927.00000,5935.00000,196
2004/5/5,11:16:00,5938.00000,5946.00000,5935.00000,5944.00000,333
2004/5/5,11:17:00,5944.00000,5947.00000,5940.00000,5942.00000,185
2004/5/5,11:18:00,5942.00000,5943.00000,5930.00000,5936.00000,167
2004/5/5,11:19:00,5936.00000,5938.00000,5933.00000,5937.00000,73
2004/5/5,11:20:00,5937.00000,5945.00000,5934.00000,5940.00000,140
2004/5/5,11:21:00,5940.00000,5945.00000,5935.00000,5938.00000,117
2004/5/5,11:22:00,5938.00000,5940.00000,5934.00000,5935.00000,34
2004/5/5,11:23:00,5934.00000,5935.00000,5931.00000,5931.00000,122
2004/5/5,11:24:00,5931.00000,5932.00000,5920.00000,5925.00000,179
2004/5/5,11:25:00,5925.00000,5933.00000,5922.00000,5930.00000,92
2004/5/5,11:26:00,5930.00000,5935.00000,5928.00000,5932.00000,51
2004/5/5,11:27:00,5935.00000,5937.00000,5932.00000,5934.00000,45
2004/5/5,11:28:00,5935.00000,5945.00000,5934.00000,5944.00000,188
2004/5/5,11:29:00,5945.00000,5960.00000,5945.00000,5957.00000,446
2004/5/5,11:30:00,5957.00000,5959.00000,5950.00000,5951.00000,193
2004/5/5,11:31:00,5953.00000,5953.00000,5943.00000,5945.00000,172
2004/5/5,11:32:00,5944.00000,5947.00000,5941.00000,5944.00000,118
2004/5/5,11:33:00,5944.00000,5949.00000,5943.00000,5944.00000,92
2004/5/5,11:34:00,5948.00000,5949.00000,5945.00000,5949.00000,77
2004/5/5,11:35:00,5949.00000,5955.00000,5948.00000,5951.00000,96
2004/5/5,11:36:00,5955.00000,5958.00000,5951.00000,5958.00000,117
2004/5/5,11:37:00,5957.00000,5964.00000,5954.00000,5963.00000,301
2004/5/5,11:38:00,5963.00000,5964.00000,5955.00000,5955.00000,203
2004/5/5,11:39:00,5958.00000,5958.00000,5952.00000,5953.00000,88
2004/5/5,11:40:00,5955.00000,5955.00000,5946.00000,5946.00000,112
2004/5/5,11:41:00,5947.00000,5949.00000,5935.00000,5935.00000,116
2004/5/5,11:42:00,5940.00000,5940.00000,5932.00000,5939.00000,70
2004/5/5,11:43:00,5938.00000,5944.00000,5938.00000,5942.00000,78
2004/5/5,11:44:00,5941.00000,5943.00000,5930.00000,5935.00000,187
2004/5/5,11:45:00,5935.00000,5936.00000,5931.00000,5935.00000,96
2004/5/5,11:46:00,5935.00000,5940.00000,5935.00000,5939.00000,96
2004/5/5,11:47:00,5939.00000,5940.00000,5936.00000,5939.00000,85
2004/5/5,11:48:00,5937.00000,5939.00000,5936.00000,5938.00000,55
2004/5/5,11:49:00,5937.00000,5940.00000,5937.00000,5937.00000,74
2004/5/5,11:50:00,5937.00000,5942.00000,5936.00000,5938.00000,102
2004/5/5,11:51:00,5940.00000,5943.00000,5940.00000,5943.00000,44
2004/5/5,11:52:00,5941.00000,5943.00000,5940.00000,5943.00000,83
2004/5/5,11:53:00,5942.00000,5942.00000,5939.00000,5939.00000,89
2004/5/5,11:54:00,5939.00000,5939.00000,5929.00000,5929.00000,166
2004/5/5,11:55:00,5929.00000,5934.00000,5920.00000,5925.00000,296
2004/5/5,11:56:00,5927.00000,5934.00000,5926.00000,5932.00000,92
2004/5/5,11:57:00,5932.00000,5935.00000,5930.00000,5931.00000,71
2004/5/5,11:58:00,5934.00000,5937.00000,5932.00000,5933.00000,85
2004/5/5,11:59:00,5933.00000,5934.00000,5928.00000,5928.00000,93
2004/5/5,12:00:00,5928.00000,5929.00000,5922.00000,5925.00000,59
2004/5/5,12:01:00,5924.00000,5931.00000,5923.00000,5930.00000,100
2004/5/5,12:02:00,5931.00000,5941.00000,5930.00000,5936.00000,119
2004/5/5,12:03:00,5936.00000,5942.00000,5936.00000,5941.00000,71
2004/5/5,12:04:00,5941.00000,5948.00000,5941.00000,5945.00000,109
2004/5/5,12:05:00,5948.00000,5948.00000,5945.00000,5947.00000,58
2004/5/5,12:06:00,5946.00000,5947.00000,5940.00000,5940.00000,61
2004/5/5,12:07:00,5940.00000,5941.00000,5936.00000,5936.00000,21
2004/5/5,12:08:00,5936.00000,5936.00000,5930.00000,5930.00000,36
2004/5/5,12:09:00,5932.00000,5934.00000,5920.00000,5922.00000,141
2004/5/5,12:10:00,5920.00000,5923.00000,5910.00000,5916.00000,184
2004/5/5,12:11:00,5915.00000,5920.00000,5914.00000,5917.00000,104
2004/5/5,12:12:00,5918.00000,5929.00000,5917.00000,5929.00000,179
2004/5/5,12:13:00,5929.00000,5934.00000,5921.00000,5926.00000,58
2004/5/5,12:14:00,5926.00000,5929.00000,5925.00000,5926.00000,42
2004/5/5,12:15:00,5925.00000,5928.00000,5919.00000,5919.00000,80
2004/5/5,12:16:00,5920.00000,5920.00000,5910.00000,5915.00000,149
2004/5/5,12:17:00,5910.00000,5914.00000,5907.00000,5909.00000,135
2004/5/5,12:18:00,5909.00000,5918.00000,5909.00000,5917.00000,292
2004/5/5,12:19:00,5916.00000,5916.00000,5910.00000,5915.00000,303
2004/5/5,12:20:00,5915.00000,5918.00000,5911.00000,5913.00000,99
2004/5/5,12:21:00,5912.00000,5920.00000,5912.00000,5915.00000,182
2004/5/5,12:22:00,5920.00000,5926.00000,5918.00000,5925.00000,106
2004/5/5,12:23:00,5925.00000,5930.00000,5925.00000,5925.00000,157
2004/5/5,12:24:00,5928.00000,5928.00000,5920.00000,5921.00000,71
2004/5/5,12:25:00,5921.00000,5924.00000,5915.00000,5924.00000,126
2004/5/5,12:26:00,5920.00000,5925.00000,5917.00000,5921.00000,65
2004/5/5,12:27:00,5920.00000,5923.00000,5916.00000,5916.00000,68
2004/5/5,12:28:00,5916.00000,5918.00000,5911.00000,5912.00000,69
2004/5/5,12:29:00,5912.00000,5914.00000,5900.00000,5903.00000,187
2004/5/5,12:30:00,5903.00000,5905.00000,5890.00000,5894.00000,472
2004/5/5,12:31:00,5893.00000,5899.00000,5890.00000,5893.00000,296
2004/5/5,12:32:00,5897.00000,5910.00000,5894.00000,5902.00000,198
2004/5/5,12:33:00,5902.00000,5910.00000,5898.00000,5900.00000,164
2004/5/5,12:34:00,5900.00000,5900.00000,5881.00000,5881.00000,183
2004/5/5,12:35:00,5881.00000,5885.00000,5866.00000,5869.00000,405
2004/5/5,12:36:00,5869.00000,5870.00000,5852.00000,5853.00000,422
2004/5/5,12:37:00,5853.00000,5870.00000,5851.00000,5861.00000,381
2004/5/5,12:38:00,5869.00000,5869.00000,5858.00000,5868.00000,186
2004/5/5,12:39:00,5869.00000,5885.00000,5865.00000,5878.00000,231
2004/5/5,12:40:00,5878.00000,5881.00000,5871.00000,5876.00000,128
2004/5/5,12:41:00,5876.00000,5880.00000,5861.00000,5861.00000,232
2004/5/5,12:42:00,5861.00000,5870.00000,5858.00000,5870.00000,234
2004/5/5,12:43:00,5869.00000,5877.00000,5869.00000,5876.00000,274
2004/5/5,12:44:00,5876.00000,5880.00000,5873.00000,5877.00000,263
2004/5/5,12:45:00,5875.00000,5877.00000,5870.00000,5871.00000,196
2004/5/5,12:46:00,5870.00000,5875.00000,5855.00000,5865.00000,294
2004/5/5,12:47:00,5860.00000,5865.00000,5853.00000,5855.00000,269
2004/5/5,12:48:00,5855.00000,5860.00000,5830.00000,5840.00000,819
2004/5/5,12:49:00,5830.00000,5840.00000,5820.00000,5825.00000,436
2004/5/5,12:50:00,5825.00000,5835.00000,5824.00000,5829.00000,295
2004/5/5,12:51:00,5830.00000,5834.00000,5802.00000,5805.00000,586
2004/5/5,12:52:00,5802.00000,5819.00000,5791.00000,5800.00000,593
2004/5/5,12:53:00,5790.00000,5805.00000,5788.00000,5799.00000,508
2004/5/5,12:54:00,5797.00000,5814.00000,5796.00000,5814.00000,423
2004/5/5,12:55:00,5808.00000,5820.00000,5805.00000,5815.00000,293
2004/5/5,12:56:00,5813.00000,5827.00000,5812.00000,5827.00000,245
2004/5/5,12:57:00,5827.00000,5830.00000,5820.00000,5823.00000,211
2004/5/5,12:58:00,5823.00000,5828.00000,5819.00000,5820.00000,148
2004/5/5,12:59:00,5822.00000,5836.00000,5821.00000,5830.00000,315
2004/5/5,13:00:00,5835.00000,5840.00000,5831.00000,5840.00000,340
2004/5/5,13:01:00,5839.00000,5842.00000,5833.00000,5835.00000,143
2004/5/5,13:02:00,5835.00000,5839.00000,5821.00000,5825.00000,174
2004/5/5,13:03:00,5825.00000,5830.00000,5825.00000,5830.00000,84
2004/5/5,13:04:00,5826.00000,5835.00000,5826.00000,5834.00000,102
2004/5/5,13:05:00,5834.00000,5844.00000,5834.00000,5844.00000,191
2004/5/5,13:06:00,5844.00000,5848.00000,5842.00000,5843.00000,164
2004/5/5,13:07:00,5845.00000,5847.00000,5825.00000,5832.00000,96
2004/5/5,13:08:00,5828.00000,5835.00000,5813.00000,5820.00000,274
2004/5/5,13:09:00,5822.00000,5838.00000,5820.00000,5824.00000,187
2004/5/5,13:10:00,5826.00000,5836.00000,5824.00000,5826.00000,131
2004/5/5,13:11:00,5827.00000,5827.00000,5820.00000,5820.00000,184
2004/5/5,13:12:00,5820.00000,5822.00000,5802.00000,5812.00000,271
2004/5/5,13:13:00,5810.00000,5812.00000,5798.00000,5798.00000,312
2004/5/5,13:14:00,5798.00000,5802.00000,5791.00000,5802.00000,263
2004/5/5,13:15:00,5802.00000,5802.00000,5793.00000,5798.00000,170
2004/5/5,13:16:00,5795.00000,5797.00000,5781.00000,5781.00000,534
2004/5/5,13:17:00,5784.00000,5790.00000,5778.00000,5785.00000,360
2004/5/5,13:18:00,5784.00000,5792.00000,5783.00000,5790.00000,306
2004/5/5,13:19:00,5792.00000,5795.00000,5787.00000,5789.00000,275
2004/5/5,13:20:00,5788.00000,5788.00000,5781.00000,5781.00000,136
2004/5/5,13:21:00,5781.00000,5782.00000,5760.00000,5760.00000,366
2004/5/5,13:22:00,5760.00000,5780.00000,5760.00000,5771.00000,494
2004/5/5,13:23:00,5771.00000,5778.00000,5771.00000,5774.00000,351
2004/5/5,13:24:00,5774.00000,5776.00000,5769.00000,5769.00000,168
2004/5/5,13:25:00,5769.00000,5773.00000,5766.00000,5770.00000,207
2004/5/5,13:26:00,5769.00000,5770.00000,5765.00000,5765.00000,192
2004/5/5,13:27:00,5765.00000,5770.00000,5760.00000,5768.00000,269
2004/5/5,13:28:00,5768.00000,5770.00000,5762.00000,5763.00000,165
2004/5/5,13:29:00,5764.00000,5766.00000,5761.00000,5762.00000,170
2004/5/5,13:30:00,5763.00000,5766.00000,5762.00000,5766.00000,193
2004/5/5,13:31:00,5767.00000,5770.00000,5759.00000,5761.00000,454
2004/5/5,13:32:00,5765.00000,5770.00000,5760.00000,5770.00000,303
2004/5/5,13:33:00,5770.00000,5778.00000,5766.00000,5771.00000,405
2004/5/5,13:34:00,5771.00000,5775.00000,5768.00000,5768.00000,264
2004/5/5,13:35:00,5768.00000,5770.00000,5750.00000,5751.00000,388
2004/5/5,13:36:00,5751.00000,5760.00000,5740.00000,5750.00000,369
2004/5/5,13:37:00,5754.00000,5755.00000,5750.00000,5755.00000,288
2004/5/5,13:38:00,5754.00000,5755.00000,5750.00000,5750.00000,145
2004/5/5,13:39:00,5750.00000,5752.00000,5735.00000,5739.00000,333
2004/5/5,13:40:00,5739.00000,5740.00000,5730.00000,5733.00000,407
2004/5/5,13:45:00,5725.00000,5725.00000,5725.00000,5725.00000,1138
2004/5/6,08:46:00,5797.00000,5855.00000,5796.00000,5834.00000,760
2004/5/6,08:47:00,5835.00000,5835.00000,5815.00000,5815.00000,299
2004/5/6,08:48:00,5822.00000,5822.00000,5801.00000,5818.00000,287
2004/5/6,08:49:00,5812.00000,5820.00000,5810.00000,5820.00000,325
2004/5/6,08:50:00,5820.00000,5830.00000,5816.00000,5826.00000,205
2004/5/6,08:51:00,5828.00000,5835.00000,5825.00000,5835.00000,257
2004/5/6,08:52:00,5835.00000,5840.00000,5833.00000,5840.00000,287
2004/5/6,08:53:00,5839.00000,5848.00000,5838.00000,5847.00000,200
2004/5/6,08:54:00,5849.00000,5860.00000,5846.00000,5855.00000,373
2004/5/6,08:55:00,5855.00000,5859.00000,5853.00000,5855.00000,220
2004/5/6,08:56:00,5855.00000,5857.00000,5840.00000,5849.00000,276
2004/5/6,08:57:00,5849.00000,5849.00000,5841.00000,5847.00000,98
2004/5/6,08:58:00,5847.00000,5848.00000,5844.00000,5846.00000,67
2004/5/6,08:59:00,5847.00000,5847.00000,5843.00000,5846.00000,76
2004/5/6,09:00:00,5845.00000,5850.00000,5845.00000,5848.00000,126
2004/5/6,09:01:00,5849.00000,5859.00000,5846.00000,5859.00000,240
2004/5/6,09:02:00,5859.00000,5885.00000,5855.00000,5884.00000,512
2004/5/6,09:03:00,5872.00000,5882.00000,5872.00000,5878.00000,272
2004/5/6,09:04:00,5875.00000,5880.00000,5872.00000,5873.00000,244
2004/5/6,09:05:00,5873.00000,5873.00000,5860.00000,5868.00000,234
2004/5/6,09:06:00,5868.00000,5871.00000,5866.00000,5870.00000,155
2004/5/6,09:07:00,5870.00000,5875.00000,5868.00000,5874.00000,134
2004/5/6,09:08:00,5874.00000,5890.00000,5872.00000,5888.00000,417
2004/5/6,09:09:00,5890.00000,5910.00000,5890.00000,5910.00000,483
2004/5/6,09:10:00,5910.00000,5922.00000,5903.00000,5914.00000,330
2004/5/6,09:11:00,5912.00000,5915.00000,5905.00000,5910.00000,216
2004/5/6,09:12:00,5906.00000,5910.00000,5904.00000,5909.00000,165
2004/5/6,09:13:00,5910.00000,5935.00000,5910.00000,5935.00000,397
2004/5/6,09:14:00,5930.00000,5950.00000,5928.00000,5938.00000,372
2004/5/6,09:15:00,5936.00000,5939.00000,5925.00000,5926.00000,246
2004/5/6,09:16:00,5930.00000,5940.00000,5926.00000,5936.00000,297
2004/5/6,09:17:00,5936.00000,5940.00000,5930.00000,5930.00000,249
2004/5/6,09:18:00,5930.00000,5932.00000,5903.00000,5920.00000,406
2004/5/6,09:19:00,5912.00000,5920.00000,5908.00000,5920.00000,183
2004/5/6,09:20:00,5918.00000,5929.00000,5917.00000,5923.00000,155
2004/5/6,09:21:00,5923.00000,5925.00000,5916.00000,5916.00000,132
2004/5/6,09:22:00,5916.00000,5920.00000,5905.00000,5905.00000,194
2004/5/6,09:23:00,5906.00000,5908.00000,5895.00000,5897.00000,287
2004/5/6,09:24:00,5897.00000,5905.00000,5897.00000,5903.00000,256
2004/5/6,09:25:00,5905.00000,5911.00000,5903.00000,5911.00000,240
2004/5/6,09:26:00,5911.00000,5920.00000,5910.00000,5920.00000,176
2004/5/6,09:27:00,5919.00000,5925.00000,5913.00000,5914.00000,229
2004/5/6,09:28:00,5915.00000,5915.00000,5906.00000,5906.00000,145
2004/5/6,09:29:00,5906.00000,5910.00000,5903.00000,5910.00000,193
2004/5/6,09:30:00,5910.00000,5915.00000,5908.00000,5911.00000,146
2004/5/6,09:31:00,5914.00000,5917.00000,5910.00000,5914.00000,139
2004/5/6,09:32:00,5913.00000,5914.00000,5904.00000,5904.00000,117
2004/5/6,09:33:00,5904.00000,5905.00000,5874.00000,5877.00000,334
2004/5/6,09:34:00,5880.00000,5900.00000,5875.00000,5886.00000,220
2004/5/6,09:35:00,5885.00000,5898.00000,5882.00000,5889.00000,304
2004/5/6,09:36:00,5889.00000,5890.00000,5876.00000,5876.00000,215
2004/5/6,09:37:00,5876.00000,5880.00000,5860.00000,5865.00000,328
2004/5/6,09:38:00,5865.00000,5870.00000,5862.00000,5870.00000,348
2004/5/6,09:39:00,5867.00000,5871.00000,5850.00000,5852.00000,377
2004/5/6,09:40:00,5850.00000,5854.00000,5840.00000,5845.00000,590
2004/5/6,09:41:00,5845.00000,5865.00000,5842.00000,5854.00000,397
2004/5/6,09:42:00,5853.00000,5864.00000,5850.00000,5860.00000,229
2004/5/6,09:43:00,5860.00000,5863.00000,5857.00000,5861.00000,222
2004/5/6,09:44:00,5861.00000,5866.00000,5860.00000,5866.00000,246
2004/5/6,09:45:00,5866.00000,5869.00000,5858.00000,5858.00000,334
2004/5/6,09:46:00,5858.00000,5870.00000,5845.00000,5846.00000,251
2004/5/6,09:47:00,5850.00000,5850.00000,5826.00000,5829.00000,405
2004/5/6,09:48:00,5827.00000,5837.00000,5825.00000,5837.00000,389
2004/5/6,09:49:00,5833.00000,5850.00000,5832.00000,5843.00000,295
2004/5/6,09:50:00,5849.00000,5854.00000,5843.00000,5854.00000,210
2004/5/6,09:51:00,5850.00000,5857.00000,5850.00000,5854.00000,85
2004/5/6,09:52:00,5855.00000,5856.00000,5852.00000,5855.00000,131
2004/5/6,09:53:00,5856.00000,5880.00000,5856.00000,5873.00000,211
2004/5/6,09:54:00,5872.00000,5875.00000,5870.00000,5873.00000,220
2004/5/6,09:55:00,5873.00000,5876.00000,5870.00000,5873.00000,148
2004/5/6,09:56:00,5874.00000,5878.00000,5872.00000,5876.00000,146
2004/5/6,09:57:00,5876.00000,5900.00000,5876.00000,5900.00000,484
2004/5/6,09:58:00,5900.00000,5900.00000,5883.00000,5893.00000,281
2004/5/6,09:59:00,5887.00000,5893.00000,5885.00000,5885.00000,126
2004/5/6,10:00:00,5888.00000,5889.00000,5883.00000,5885.00000,94
2004/5/6,10:01:00,5883.00000,5885.00000,5875.00000,5877.00000,147
2004/5/6,10:02:00,5878.00000,5878.00000,5862.00000,5865.00000,170
2004/5/6,10:03:00,5868.00000,5873.00000,5865.00000,5870.00000,74
2004/5/6,10:04:00,5870.00000,5872.00000,5863.00000,5865.00000,118
2004/5/6,10:05:00,5865.00000,5866.00000,5861.00000,5861.00000,118
2004/5/6,10:06:00,5861.00000,5864.00000,5860.00000,5864.00000,159
2004/5/6,10:07:00,5863.00000,5870.00000,5861.00000,5869.00000,151
2004/5/6,10:08:00,5869.00000,5876.00000,5867.00000,5875.00000,75
2004/5/6,10:09:00,5876.00000,5885.00000,5873.00000,5884.00000,67
2004/5/6,10:10:00,5884.00000,5884.00000,5872.00000,5872.00000,129
2004/5/6,10:11:00,5872.00000,5876.00000,5867.00000,5870.00000,90
2004/5/6,10:12:00,5867.00000,5879.00000,5867.00000,5879.00000,55
2004/5/6,10:13:00,5879.00000,5879.00000,5873.00000,5874.00000,79
2004/5/6,10:14:00,5873.00000,5877.00000,5873.00000,5877.00000,57
2004/5/6,10:15:00,5877.00000,5880.00000,5875.00000,5880.00000,125
2004/5/6,10:16:00,5878.00000,5881.00000,5877.00000,5877.00000,112
2004/5/6,10:17:00,5877.00000,5879.00000,5873.00000,5874.00000,47
2004/5/6,10:18:00,5877.00000,5877.00000,5871.00000,5871.00000,52
2004/5/6,10:19:00,5871.00000,5874.00000,5869.00000,5869.00000,82
2004/5/6,10:20:00,5871.00000,5872.00000,5858.00000,5858.00000,178
2004/5/6,10:21:00,5858.00000,5860.00000,5850.00000,5856.00000,203
2004/5/6,10:22:00,5856.00000,5866.00000,5856.00000,5866.00000,70
2004/5/6,10:23:00,5865.00000,5868.00000,5864.00000,5864.00000,79
2004/5/6,10:24:00,5865.00000,5865.00000,5851.00000,5854.00000,101
2004/5/6,10:25:00,5851.00000,5851.00000,5840.00000,5843.00000,224
2004/5/6,10:26:00,5845.00000,5863.00000,5843.00000,5855.00000,129
2004/5/6,10:27:00,5855.00000,5859.00000,5855.00000,5856.00000,44
2004/5/6,10:28:00,5856.00000,5858.00000,5850.00000,5853.00000,130
2004/5/6,10:29:00,5853.00000,5855.00000,5846.00000,5846.00000,98
2004/5/6,10:30:00,5846.00000,5846.00000,5838.00000,5839.00000,165
2004/5/6,10:31:00,5838.00000,5842.00000,5835.00000,5842.00000,339
2004/5/6,10:32:00,5840.00000,5845.00000,5835.00000,5842.00000,140
2004/5/6,10:33:00,5845.00000,5847.00000,5837.00000,5838.00000,124
2004/5/6,10:34:00,5838.00000,5838.00000,5830.00000,5831.00000,391
2004/5/6,10:35:00,5830.00000,5835.00000,5811.00000,5815.00000,545
2004/5/6,10:36:00,5818.00000,5819.00000,5811.00000,5813.00000,286
2004/5/6,10:37:00,5813.00000,5815.00000,5780.00000,5793.00000,689
2004/5/6,10:38:00,5791.00000,5795.00000,5750.00000,5757.00000,738
2004/5/6,10:39:00,5760.00000,5770.00000,5750.00000,5765.00000,472
2004/5/6,10:40:00,5763.00000,5780.00000,5761.00000,5775.00000,257
2004/5/6,10:41:00,5772.00000,5784.00000,5772.00000,5783.00000,178
2004/5/6,10:42:00,5783.00000,5784.00000,5780.00000,5780.00000,219
2004/5/6,10:43:00,5781.00000,5785.00000,5775.00000,5785.00000,233
2004/5/6,10:44:00,5782.00000,5806.00000,5782.00000,5806.00000,272
2004/5/6,10:45:00,5806.00000,5814.00000,5800.00000,5814.00000,327
2004/5/6,10:46:00,5814.00000,5820.00000,5814.00000,5820.00000,341
2004/5/6,10:47:00,5818.00000,5824.00000,5815.00000,5824.00000,402
2004/5/6,10:48:00,5816.00000,5823.00000,5812.00000,5818.00000,237
2004/5/6,10:49:00,5818.00000,5825.00000,5818.00000,5825.00000,198
2004/5/6,10:50:00,5822.00000,5845.00000,5822.00000,5845.00000,317
2004/5/6,10:51:00,5839.00000,5849.00000,5836.00000,5841.00000,194
2004/5/6,10:52:00,5843.00000,5845.00000,5836.00000,5838.00000,167
2004/5/6,10:53:00,5838.00000,5838.00000,5830.00000,5833.00000,139
2004/5/6,10:54:00,5832.00000,5838.00000,5828.00000,5833.00000,365
2004/5/6,10:55:00,5833.00000,5838.00000,5827.00000,5833.00000,166
2004/5/6,10:56:00,5833.00000,5838.00000,5831.00000,5836.00000,66
2004/5/6,10:57:00,5837.00000,5838.00000,5832.00000,5832.00000,97
2004/5/6,10:58:00,5832.00000,5832.00000,5821.00000,5821.00000,162
2004/5/6,10:59:00,5821.00000,5824.00000,5820.00000,5823.00000,143
2004/5/6,11:00:00,5823.00000,5830.00000,5822.00000,5827.00000,145
2004/5/6,11:01:00,5827.00000,5835.00000,5827.00000,5830.00000,115
2004/5/6,11:02:00,5835.00000,5835.00000,5830.00000,5830.00000,71
2004/5/6,11:03:00,5830.00000,5830.00000,5823.00000,5826.00000,106
2004/5/6,11:04:00,5826.00000,5828.00000,5818.00000,5818.00000,108
2004/5/6,11:05:00,5819.00000,5825.00000,5815.00000,5818.00000,146
2004/5/6,11:06:00,5818.00000,5830.00000,5818.00000,5828.00000,56
2004/5/6,11:07:00,5826.00000,5835.00000,5826.00000,5834.00000,84
2004/5/6,11:08:00,5835.00000,5840.00000,5833.00000,5838.00000,76
2004/5/6,11:09:00,5838.00000,5845.00000,5836.00000,5845.00000,153
2004/5/6,11:10:00,5845.00000,5849.00000,5840.00000,5843.00000,153
2004/5/6,11:11:00,5846.00000,5860.00000,5844.00000,5857.00000,251
2004/5/6,11:12:00,5858.00000,5862.00000,5854.00000,5858.00000,195
2004/5/6,11:13:00,5855.00000,5859.00000,5849.00000,5853.00000,142
2004/5/6,11:14:00,5849.00000,5854.00000,5847.00000,5850.00000,117
2004/5/6,11:15:00,5853.00000,5862.00000,5851.00000,5862.00000,155
2004/5/6,11:16:00,5862.00000,5880.00000,5860.00000,5875.00000,299
2004/5/6,11:17:00,5880.00000,5890.00000,5875.00000,5885.00000,390
2004/5/6,11:18:00,5885.00000,5896.00000,5883.00000,5896.00000,285
2004/5/6,11:19:00,5895.00000,5909.00000,5892.00000,5909.00000,432
2004/5/6,11:20:00,5909.00000,5912.00000,5905.00000,5906.00000,334
2004/5/6,11:21:00,5906.00000,5909.00000,5894.00000,5894.00000,251
2004/5/6,11:22:00,5893.00000,5900.00000,5890.00000,5897.00000,153
2004/5/6,11:23:00,5898.00000,5902.00000,5897.00000,5902.00000,167
2004/5/6,11:24:00,5901.00000,5903.00000,5898.00000,5901.00000,179
2004/5/6,11:25:00,5901.00000,5919.00000,5901.00000,5915.00000,246
2004/5/6,11:26:00,5919.00000,5930.00000,5915.00000,5925.00000,443
2004/5/6,11:27:00,5925.00000,5927.00000,5913.00000,5915.00000,278
2004/5/6,11:28:00,5918.00000,5919.00000,5892.00000,5901.00000,267
2004/5/6,11:29:00,5901.00000,5909.00000,5895.00000,5905.00000,207
2004/5/6,11:30:00,5905.00000,5918.00000,5901.00000,5912.00000,199
2004/5/6,11:31:00,5913.00000,5915.00000,5902.00000,5908.00000,154
2004/5/6,11:32:00,5904.00000,5907.00000,5901.00000,5903.00000,136
2004/5/6,11:33:00,5903.00000,5909.00000,5900.00000,5908.00000,211
2004/5/6,11:34:00,5908.00000,5924.00000,5908.00000,5921.00000,338
2004/5/6,11:35:00,5923.00000,5924.00000,5908.00000,5910.00000,287
2004/5/6,11:36:00,5908.00000,5910.00000,5895.00000,5895.00000,217
2004/5/6,11:37:00,5895.00000,5899.00000,5886.00000,5886.00000,180
2004/5/6,11:38:00,5886.00000,5890.00000,5883.00000,5885.00000,210
2004/5/6,11:39:00,5886.00000,5889.00000,5875.00000,5875.00000,225
2004/5/6,11:40:00,5875.00000,5886.00000,5875.00000,5886.00000,189
2004/5/6,11:41:00,5888.00000,5896.00000,5882.00000,5889.00000,90
2004/5/6,11:42:00,5889.00000,5890.00000,5886.00000,5886.00000,114
2004/5/6,11:43:00,5887.00000,5888.00000,5879.00000,5879.00000,114
2004/5/6,11:44:00,5879.00000,5885.00000,5877.00000,5885.00000,139
2004/5/6,11:45:00,5881.00000,5888.00000,5881.00000,5888.00000,67
2004/5/6,11:46:00,5888.00000,5897.00000,5885.00000,5897.00000,105
2004/5/6,11:47:00,5894.00000,5904.00000,5892.00000,5900.00000,111
2004/5/6,11:48:00,5900.00000,5905.00000,5900.00000,5905.00000,137
2004/5/6,11:49:00,5907.00000,5913.00000,5905.00000,5910.00000,153
2004/5/6,11:50:00,5910.00000,5910.00000,5905.00000,5906.00000,78
2004/5/6,11:51:00,5905.00000,5907.00000,5901.00000,5902.00000,122
2004/5/6,11:52:00,5901.00000,5905.00000,5899.00000,5905.00000,150
2004/5/6,11:53:00,5905.00000,5920.00000,5902.00000,5913.00000,174
2004/5/6,11:54:00,5913.00000,5928.00000,5913.00000,5928.00000,398
2004/5/6,11:55:00,5928.00000,5942.00000,5927.00000,5938.00000,586
2004/5/6,11:56:00,5938.00000,5940.00000,5930.00000,5934.00000,287
2004/5/6,11:57:00,5930.00000,5933.00000,5921.00000,5924.00000,201
2004/5/6,11:58:00,5925.00000,5928.00000,5920.00000,5927.00000,281
2004/5/6,11:59:00,5927.00000,5934.00000,5923.00000,5934.00000,227
2004/5/6,12:00:00,5934.00000,5940.00000,5930.00000,5930.00000,273
2004/5/6,12:01:00,5932.00000,5932.00000,5923.00000,5927.00000,223
2004/5/6,12:02:00,5927.00000,5927.00000,5918.00000,5920.00000,252
2004/5/6,12:03:00,5920.00000,5926.00000,5918.00000,5925.00000,207
2004/5/6,12:04:00,5926.00000,5929.00000,5921.00000,5921.00000,275
2004/5/6,12:05:00,5921.00000,5922.00000,5900.00000,5903.00000,290
2004/5/6,12:06:00,5906.00000,5915.00000,5905.00000,5912.00000,121
2004/5/6,12:07:00,5912.00000,5915.00000,5910.00000,5910.00000,139
2004/5/6,12:08:00,5910.00000,5911.00000,5905.00000,5905.00000,161
2004/5/6,12:09:00,5905.00000,5915.00000,5904.00000,5911.00000,177
2004/5/6,12:10:00,5912.00000,5916.00000,5911.00000,5915.00000,104
2004/5/6,12:11:00,5915.00000,5916.00000,5913.00000,5913.00000,87
2004/5/6,12:12:00,5914.00000,5920.00000,5914.00000,5918.00000,91
2004/5/6,12:13:00,5918.00000,5922.00000,5917.00000,5921.00000,177
2004/5/6,12:14:00,5922.00000,5923.00000,5915.00000,5915.00000,197
2004/5/6,12:15:00,5915.00000,5916.00000,5912.00000,5915.00000,158
2004/5/6,12:16:00,5915.00000,5920.00000,5913.00000,5918.00000,143
2004/5/6,12:17:00,5919.00000,5935.00000,5919.00000,5935.00000,250
2004/5/6,12:18:00,5928.00000,5934.00000,5928.00000,5930.00000,105
2004/5/6,12:19:00,5930.00000,5934.00000,5930.00000,5934.00000,140
2004/5/6,12:20:00,5934.00000,5940.00000,5934.00000,5940.00000,250
2004/5/6,12:21:00,5940.00000,5945.00000,5939.00000,5940.00000,206
2004/5/6,12:22:00,5940.00000,5940.00000,5929.00000,5929.00000,268
2004/5/6,12:23:00,5929.00000,5934.00000,5929.00000,5932.00000,83
2004/5/6,12:24:00,5932.00000,5934.00000,5931.00000,5932.00000,42
2004/5/6,12:25:00,5932.00000,5935.00000,5931.00000,5932.00000,92
2004/5/6,12:26:00,5933.00000,5933.00000,5921.00000,5925.00000,254
2004/5/6,12:27:00,5922.00000,5923.00000,5915.00000,5915.00000,137
2004/5/6,12:28:00,5914.00000,5915.00000,5902.00000,5902.00000,277
2004/5/6,12:29:00,5905.00000,5906.00000,5891.00000,5893.00000,262
2004/5/6,12:30:00,5893.00000,5903.00000,5893.00000,5900.00000,158
2004/5/6,12:31:00,5905.00000,5910.00000,5900.00000,5907.00000,40
2004/5/6,12:32:00,5905.00000,5910.00000,5901.00000,5901.00000,98
2004/5/6,12:33:00,5901.00000,5906.00000,5901.00000,5903.00000,173
2004/5/6,12:34:00,5902.00000,5906.00000,5898.00000,5900.00000,115
2004/5/6,12:35:00,5897.00000,5897.00000,5888.00000,5889.00000,147
2004/5/6,12:36:00,5890.00000,5904.00000,5888.00000,5900.00000,147
2004/5/6,12:37:00,5898.00000,5909.00000,5898.00000,5909.00000,44
2004/5/6,12:38:00,5907.00000,5911.00000,5907.00000,5908.00000,105
2004/5/6,12:39:00,5908.00000,5910.00000,5900.00000,5902.00000,106
2004/5/6,12:40:00,5905.00000,5909.00000,5904.00000,5907.00000,32
2004/5/6,12:41:00,5909.00000,5909.00000,5907.00000,5907.00000,42
2004/5/6,12:42:00,5908.00000,5911.00000,5907.00000,5911.00000,144
2004/5/6,12:43:00,5911.00000,5928.00000,5911.00000,5925.00000,218
2004/5/6,12:44:00,5924.00000,5925.00000,5915.00000,5915.00000,158
2004/5/6,12:45:00,5915.00000,5919.00000,5913.00000,5918.00000,65
2004/5/6,12:46:00,5916.00000,5922.00000,5915.00000,5920.00000,106
2004/5/6,12:47:00,5920.00000,5924.00000,5917.00000,5924.00000,103
2004/5/6,12:48:00,5925.00000,5935.00000,5925.00000,5933.00000,181
2004/5/6,12:49:00,5932.00000,5933.00000,5923.00000,5930.00000,116
2004/5/6,12:50:00,5929.00000,5940.00000,5922.00000,5940.00000,319
2004/5/6,12:51:00,5936.00000,5944.00000,5935.00000,5942.00000,199
2004/5/6,12:52:00,5942.00000,5960.00000,5942.00000,5955.00000,612
2004/5/6,12:53:00,5954.00000,5965.00000,5951.00000,5958.00000,398
2004/5/6,12:54:00,5960.00000,5960.00000,5945.00000,5945.00000,273
2004/5/6,12:55:00,5946.00000,5950.00000,5942.00000,5946.00000,168
2004/5/6,12:56:00,5946.00000,5948.00000,5944.00000,5947.00000,111
2004/5/6,12:57:00,5948.00000,5958.00000,5948.00000,5956.00000,224
2004/5/6,12:58:00,5958.00000,5960.00000,5951.00000,5953.00000,194
2004/5/6,12:59:00,5954.00000,5954.00000,5940.00000,5942.00000,146
2004/5/6,13:00:00,5942.00000,5945.00000,5931.00000,5931.00000,165
2004/5/6,13:01:00,5932.00000,5937.00000,5931.00000,5934.00000,109
2004/5/6,13:02:00,5935.00000,5940.00000,5935.00000,5939.00000,80
2004/5/6,13:03:00,5940.00000,5945.00000,5939.00000,5945.00000,75
2004/5/6,13:04:00,5942.00000,5948.00000,5942.00000,5945.00000,222
2004/5/6,13:05:00,5946.00000,5948.00000,5941.00000,5941.00000,121
2004/5/6,13:06:00,5941.00000,5943.00000,5937.00000,5940.00000,59
2004/5/6,13:07:00,5938.00000,5941.00000,5937.00000,5939.00000,84
2004/5/6,13:08:00,5939.00000,5940.00000,5938.00000,5940.00000,62
2004/5/6,13:09:00,5941.00000,5945.00000,5940.00000,5945.00000,140
2004/5/6,13:10:00,5944.00000,5953.00000,5944.00000,5953.00000,280
2004/5/6,13:11:00,5953.00000,5954.00000,5947.00000,5947.00000,123
2004/5/6,13:12:00,5950.00000,5950.00000,5940.00000,5940.00000,62
2004/5/6,13:13:00,5942.00000,5942.00000,5931.00000,5933.00000,125
2004/5/6,13:14:00,5933.00000,5941.00000,5933.00000,5940.00000,111
2004/5/6,13:15:00,5940.00000,5945.00000,5936.00000,5940.00000,128
2004/5/6,13:16:00,5941.00000,5941.00000,5934.00000,5935.00000,74
2004/5/6,13:17:00,5934.00000,5935.00000,5930.00000,5933.00000,136
2004/5/6,13:18:00,5933.00000,5933.00000,5910.00000,5911.00000,280
2004/5/6,13:19:00,5911.00000,5913.00000,5900.00000,5901.00000,368
2004/5/6,13:20:00,5901.00000,5902.00000,5892.00000,5898.00000,340
2004/5/6,13:21:00,5898.00000,5910.00000,5898.00000,5906.00000,177
2004/5/6,13:22:00,5906.00000,5911.00000,5901.00000,5901.00000,155
2004/5/6,13:23:00,5902.00000,5905.00000,5901.00000,5902.00000,138
2004/5/6,13:24:00,5904.00000,5904.00000,5898.00000,5898.00000,206
2004/5/6,13:25:00,5903.00000,5904.00000,5892.00000,5897.00000,165
2004/5/6,13:26:00,5895.00000,5899.00000,5894.00000,5897.00000,176
2004/5/6,13:27:00,5897.00000,5904.00000,5897.00000,5900.00000,341
2004/5/6,13:28:00,5903.00000,5903.00000,5897.00000,5900.00000,149
2004/5/6,13:29:00,5898.00000,5901.00000,5895.00000,5896.00000,168
2004/5/6,13:30:00,5896.00000,5896.00000,5892.00000,5893.00000,177
2004/5/6,13:31:00,5892.00000,5892.00000,5861.00000,5873.00000,451
2004/5/6,13:32:00,5873.00000,5879.00000,5871.00000,5875.00000,302
2004/5/6,13:33:00,5875.00000,5878.00000,5866.00000,5866.00000,304
2004/5/6,13:34:00,5866.00000,5870.00000,5861.00000,5867.00000,189
2004/5/6,13:35:00,5866.00000,5870.00000,5865.00000,5869.00000,186
2004/5/6,13:36:00,5870.00000,5872.00000,5867.00000,5869.00000,258
2004/5/6,13:37:00,5869.00000,5870.00000,5862.00000,5865.00000,148
2004/5/6,13:38:00,5863.00000,5865.00000,5851.00000,5855.00000,224
2004/5/6,13:39:00,5851.00000,5859.00000,5842.00000,5845.00000,278
2004/5/6,13:40:00,5848.00000,5850.00000,5845.00000,5849.00000,264
2004/5/6,13:45:00,5849.00000,5849.00000,5849.00000,5849.00000,853
2004/5/7,08:46:00,5800.00000,5803.00000,5791.00000,5798.00000,404
2004/5/7,08:47:00,5798.00000,5808.00000,5791.00000,5806.00000,294
2004/5/7,08:48:00,5806.00000,5815.00000,5803.00000,5815.00000,252
2004/5/7,08:49:00,5815.00000,5815.00000,5810.00000,5813.00000,108
2004/5/7,08:50:00,5814.00000,5820.00000,5813.00000,5816.00000,164
2004/5/7,08:51:00,5818.00000,5820.00000,5815.00000,5820.00000,95
2004/5/7,08:52:00,5819.00000,5820.00000,5817.00000,5818.00000,115
2004/5/7,08:53:00,5820.00000,5823.00000,5819.00000,5823.00000,50
2004/5/7,08:54:00,5822.00000,5829.00000,5822.00000,5826.00000,88
2004/5/7,08:55:00,5826.00000,5830.00000,5824.00000,5827.00000,102
2004/5/7,08:56:00,5826.00000,5829.00000,5825.00000,5825.00000,61
2004/5/7,08:57:00,5826.00000,5826.00000,5816.00000,5818.00000,198
2004/5/7,08:58:00,5816.00000,5818.00000,5807.00000,5807.00000,233
2004/5/7,08:59:00,5807.00000,5812.00000,5805.00000,5811.00000,131
2004/5/7,09:00:00,5812.00000,5818.00000,5811.00000,5818.00000,100
2004/5/7,09:01:00,5818.00000,5820.00000,5813.00000,5820.00000,187
2004/5/7,09:02:00,5820.00000,5839.00000,5818.00000,5837.00000,217
2004/5/7,09:03:00,5837.00000,5845.00000,5831.00000,5845.00000,189
2004/5/7,09:04:00,5845.00000,5850.00000,5839.00000,5850.00000,201
2004/5/7,09:05:00,5846.00000,5895.00000,5845.00000,5876.00000,329
2004/5/7,09:06:00,5881.00000,5886.00000,5875.00000,5877.00000,200
2004/5/7,09:07:00,5880.00000,5882.00000,5875.00000,5880.00000,159
2004/5/7,09:08:00,5880.00000,5896.00000,5879.00000,5895.00000,379
2004/5/7,09:09:00,5895.00000,5914.00000,5890.00000,5905.00000,477
2004/5/7,09:10:00,5908.00000,5919.00000,5902.00000,5910.00000,413
2004/5/7,09:11:00,5903.00000,5911.00000,5901.00000,5904.00000,183
2004/5/7,09:12:00,5904.00000,5904.00000,5892.00000,5892.00000,277
2004/5/7,09:13:00,5899.00000,5899.00000,5890.00000,5892.00000,222
2004/5/7,09:14:00,5892.00000,5893.00000,5882.00000,5882.00000,330
2004/5/7,09:15:00,5882.00000,5895.00000,5882.00000,5890.00000,137
2004/5/7,09:16:00,5895.00000,5895.00000,5889.00000,5893.00000,156
2004/5/7,09:17:00,5893.00000,5898.00000,5892.00000,5895.00000,168
2004/5/7,09:18:00,5893.00000,5897.00000,5892.00000,5894.00000,137
2004/5/7,09:19:00,5893.00000,5895.00000,5889.00000,5890.00000,174
2004/5/7,09:20:00,5889.00000,5892.00000,5886.00000,5886.00000,296
2004/5/7,09:21:00,5888.00000,5891.00000,5884.00000,5889.00000,167
2004/5/7,09:22:00,5890.00000,5895.00000,5887.00000,5890.00000,202
2004/5/7,09:23:00,5892.00000,5895.00000,5888.00000,5889.00000,148
2004/5/7,09:24:00,5889.00000,5890.00000,5886.00000,5886.00000,146
2004/5/7,09:25:00,5886.00000,5887.00000,5862.00000,5862.00000,478
2004/5/7,09:26:00,5861.00000,5875.00000,5861.00000,5875.00000,152
2004/5/7,09:27:00,5875.00000,5879.00000,5870.00000,5875.00000,160
2004/5/7,09:28:00,5875.00000,5875.00000,5865.00000,5865.00000,213
2004/5/7,09:29:00,5865.00000,5868.00000,5861.00000,5861.00000,147
2004/5/7,09:30:00,5861.00000,5863.00000,5850.00000,5850.00000,383
2004/5/7,09:31:00,5850.00000,5858.00000,5849.00000,5854.00000,273
2004/5/7,09:32:00,5857.00000,5863.00000,5854.00000,5863.00000,148
2004/5/7,09:33:00,5859.00000,5863.00000,5857.00000,5857.00000,108
2004/5/7,09:34:00,5857.00000,5860.00000,5856.00000,5856.00000,90
2004/5/7,09:35:00,5856.00000,5857.00000,5840.00000,5841.00000,266
2004/5/7,09:36:00,5841.00000,5847.00000,5834.00000,5840.00000,205
2004/5/7,09:37:00,5840.00000,5858.00000,5840.00000,5858.00000,148
2004/5/7,09:38:00,5855.00000,5863.00000,5855.00000,5863.00000,135
2004/5/7,09:39:00,5864.00000,5865.00000,5860.00000,5861.00000,207
2004/5/7,09:40:00,5863.00000,5865.00000,5856.00000,5861.00000,86
2004/5/7,09:41:00,5861.00000,5862.00000,5856.00000,5860.00000,68
2004/5/7,09:42:00,5859.00000,5862.00000,5856.00000,5861.00000,53
2004/5/7,09:43:00,5861.00000,5875.00000,5861.00000,5873.00000,347
2004/5/7,09:44:00,5874.00000,5879.00000,5871.00000,5879.00000,169
2004/5/7,09:45:00,5878.00000,5879.00000,5874.00000,5875.00000,192
2004/5/7,09:46:00,5875.00000,5875.00000,5871.00000,5873.00000,63
2004/5/7,09:47:00,5875.00000,5884.00000,5873.00000,5884.00000,184
2004/5/7,09:48:00,5880.00000,5885.00000,5878.00000,5884.00000,124
2004/5/7,09:49:00,5884.00000,5884.00000,5876.00000,5878.00000,148
2004/5/7,09:50:00,5876.00000,5878.00000,5875.00000,5878.00000,33
2004/5/7,09:51:00,5875.00000,5880.00000,5875.00000,5878.00000,53
2004/5/7,09:52:00,5879.00000,5895.00000,5878.00000,5894.00000,347
2004/5/7,09:53:00,5894.00000,5895.00000,5886.00000,5892.00000,184
2004/5/7,09:54:00,5891.00000,5893.00000,5883.00000,5883.00000,103
2004/5/7,09:55:00,5886.00000,5890.00000,5881.00000,5888.00000,188
2004/5/7,09:56:00,5888.00000,5893.00000,5888.00000,5893.00000,120
2004/5/7,09:57:00,5891.00000,5898.00000,5889.00000,5896.00000,183
2004/5/7,09:58:00,5895.00000,5909.00000,5895.00000,5908.00000,510
2004/5/7,09:59:00,5906.00000,5908.00000,5902.00000,5904.00000,254
2004/5/7,10:00:00,5904.00000,5904.00000,5900.00000,5904.00000,170
2004/5/7,10:01:00,5902.00000,5912.00000,5901.00000,5911.00000,237
2004/5/7,10:02:00,5912.00000,5929.00000,5911.00000,5920.00000,487
2004/5/7,10:03:00,5919.00000,5920.00000,5910.00000,5915.00000,314
2004/5/7,10:04:00,5912.00000,5915.00000,5910.00000,5911.00000,118
2004/5/7,10:05:00,5910.00000,5912.00000,5905.00000,5909.00000,250
2004/5/7,10:06:00,5906.00000,5912.00000,5904.00000,5908.00000,188
2004/5/7,10:07:00,5908.00000,5912.00000,5907.00000,5909.00000,94
2004/5/7,10:08:00,5910.00000,5911.00000,5901.00000,5901.00000,132
2004/5/7,10:09:00,5901.00000,5901.00000,5891.00000,5895.00000,258
2004/5/7,10:10:00,5896.00000,5902.00000,5893.00000,5901.00000,178
2004/5/7,10:11:00,5902.00000,5902.00000,5898.00000,5900.00000,87
2004/5/7,10:12:00,5898.00000,5905.00000,5897.00000,5900.00000,163
2004/5/7,10:13:00,5897.00000,5902.00000,5892.00000,5892.00000,144
2004/5/7,10:14:00,5892.00000,5893.00000,5886.00000,5887.00000,195
2004/5/7,10:15:00,5887.00000,5890.00000,5882.00000,5888.00000,116
2004/5/7,10:16:00,5885.00000,5895.00000,5883.00000,5890.00000,121
2004/5/7,10:17:00,5892.00000,5898.00000,5889.00000,5896.00000,119
2004/5/7,10:18:00,5896.00000,5898.00000,5895.00000,5896.00000,78
2004/5/7,10:19:00,5898.00000,5904.00000,5896.00000,5904.00000,127
2004/5/7,10:20:00,5903.00000,5908.00000,5901.00000,5905.00000,175
2004/5/7,10:21:00,5901.00000,5904.00000,5899.00000,5899.00000,107
2004/5/7,10:22:00,5899.00000,5900.00000,5891.00000,5894.00000,88
2004/5/7,10:23:00,5894.00000,5897.00000,5892.00000,5895.00000,17
2004/5/7,10:24:00,5897.00000,5898.00000,5890.00000,5893.00000,76
2004/5/7,10:25:00,5891.00000,5891.00000,5884.00000,5884.00000,111
2004/5/7,10:26:00,5883.00000,5888.00000,5882.00000,5888.00000,91
2004/5/7,10:27:00,5885.00000,5897.00000,5885.00000,5890.00000,105
2004/5/7,10:28:00,5890.00000,5896.00000,5890.00000,5894.00000,26
2004/5/7,10:29:00,5893.00000,5895.00000,5891.00000,5895.00000,25
2004/5/7,10:30:00,5896.00000,5900.00000,5895.00000,5900.00000,100
2004/5/7,10:31:00,5900.00000,5904.00000,5900.00000,5904.00000,38
2004/5/7,10:32:00,5904.00000,5908.00000,5902.00000,5908.00000,116
2004/5/7,10:33:00,5908.00000,5908.00000,5902.00000,5908.00000,60
2004/5/7,10:34:00,5907.00000,5908.00000,5903.00000,5906.00000,69
2004/5/7,10:35:00,5905.00000,5910.00000,5903.00000,5905.00000,98
2004/5/7,10:36:00,5907.00000,5907.00000,5901.00000,5902.00000,40
2004/5/7,10:37:00,5902.00000,5903.00000,5900.00000,5900.00000,107
2004/5/7,10:38:00,5900.00000,5900.00000,5892.00000,5893.00000,80
2004/5/7,10:39:00,5893.00000,5895.00000,5888.00000,5888.00000,100
2004/5/7,10:40:00,5888.00000,5892.00000,5886.00000,5888.00000,40
2004/5/7,10:41:00,5890.00000,5895.00000,5890.00000,5893.00000,18
2004/5/7,10:42:00,5895.00000,5897.00000,5893.00000,5897.00000,36
2004/5/7,10:43:00,5895.00000,5899.00000,5895.00000,5896.00000,34
2004/5/7,10:44:00,5897.00000,5898.00000,5895.00000,5895.00000,27
2004/5/7,10:45:00,5894.00000,5894.00000,5886.00000,5888.00000,67
2004/5/7,10:46:00,5886.00000,5890.00000,5885.00000,5887.00000,84
2004/5/7,10:47:00,5888.00000,5893.00000,5887.00000,5893.00000,21
2004/5/7,10:48:00,5893.00000,5894.00000,5892.00000,5894.00000,7
2004/5/7,10:49:00,5893.00000,5895.00000,5891.00000,5895.00000,17
2004/5/7,10:50:00,5895.00000,5900.00000,5895.00000,5899.00000,28
2004/5/7,10:51:00,5900.00000,5905.00000,5897.00000,5905.00000,52
2004/5/7,10:52:00,5905.00000,5915.00000,5905.00000,5910.00000,249
2004/5/7,10:53:00,5905.00000,5913.00000,5905.00000,5906.00000,83
2004/5/7,10:54:00,5906.00000,5908.00000,5905.00000,5907.00000,22
2004/5/7,10:55:00,5905.00000,5905.00000,5900.00000,5900.00000,73
2004/5/7,10:56:00,5900.00000,5904.00000,5895.00000,5900.00000,27
2004/5/7,10:57:00,5899.00000,5911.00000,5896.00000,5911.00000,155
2004/5/7,10:58:00,5910.00000,5918.00000,5910.00000,5918.00000,171
2004/5/7,10:59:00,5918.00000,5926.00000,5916.00000,5925.00000,422
2004/5/7,11:00:00,5926.00000,5927.00000,5915.00000,5919.00000,174
2004/5/7,11:01:00,5919.00000,5919.00000,5910.00000,5916.00000,67
2004/5/7,11:02:00,5917.00000,5923.00000,5917.00000,5920.00000,79
2004/5/7,11:03:00,5920.00000,5924.00000,5919.00000,5923.00000,102
2004/5/7,11:04:00,5924.00000,5940.00000,5921.00000,5939.00000,485
2004/5/7,11:05:00,5940.00000,5943.00000,5933.00000,5933.00000,334
2004/5/7,11:06:00,5934.00000,5936.00000,5927.00000,5933.00000,192
2004/5/7,11:07:00,5933.00000,5936.00000,5927.00000,5934.00000,120
2004/5/7,11:08:00,5932.00000,5934.00000,5922.00000,5925.00000,149
2004/5/7,11:09:00,5925.00000,5928.00000,5921.00000,5925.00000,160
2004/5/7,11:10:00,5925.00000,5927.00000,5920.00000,5920.00000,63
2004/5/7,11:11:00,5920.00000,5922.00000,5915.00000,5916.00000,190
2004/5/7,11:12:00,5917.00000,5920.00000,5916.00000,5919.00000,120
2004/5/7,11:13:00,5919.00000,5925.00000,5919.00000,5925.00000,98
2004/5/7,11:14:00,5919.00000,5923.00000,5917.00000,5917.00000,46
2004/5/7,11:15:00,5920.00000,5922.00000,5917.00000,5920.00000,57
2004/5/7,11:16:00,5918.00000,5925.00000,5918.00000,5925.00000,88
2004/5/7,11:17:00,5925.00000,5930.00000,5924.00000,5930.00000,111
2004/5/7,11:18:00,5929.00000,5932.00000,5927.00000,5928.00000,59
2004/5/7,11:19:00,5928.00000,5928.00000,5920.00000,5920.00000,51
2004/5/7,11:20:00,5921.00000,5926.00000,5921.00000,5925.00000,25
2004/5/7,11:21:00,5925.00000,5930.00000,5923.00000,5930.00000,53
2004/5/7,11:22:00,5930.00000,5935.00000,5929.00000,5934.00000,120
2004/5/7,11:23:00,5932.00000,5934.00000,5931.00000,5933.00000,99
2004/5/7,11:24:00,5933.00000,5940.00000,5931.00000,5940.00000,184
2004/5/7,11:25:00,5942.00000,5947.00000,5940.00000,5940.00000,249
2004/5/7,11:26:00,5942.00000,5945.00000,5938.00000,5945.00000,224
2004/5/7,11:27:00,5945.00000,5950.00000,5940.00000,5950.00000,312
2004/5/7,11:28:00,5950.00000,5958.00000,5948.00000,5952.00000,504
2004/5/7,11:29:00,5954.00000,5954.00000,5942.00000,5945.00000,195
2004/5/7,11:30:00,5945.00000,5950.00000,5943.00000,5948.00000,123
2004/5/7,11:31:00,5949.00000,5952.00000,5945.00000,5945.00000,175
2004/5/7,11:32:00,5945.00000,5950.00000,5945.00000,5947.00000,298
2004/5/7,11:33:00,5947.00000,5950.00000,5945.00000,5945.00000,110
2004/5/7,11:34:00,5946.00000,5948.00000,5938.00000,5939.00000,197
2004/5/7,11:35:00,5938.00000,5940.00000,5937.00000,5940.00000,90
2004/5/7,11:36:00,5937.00000,5942.00000,5937.00000,5940.00000,122
2004/5/7,11:37:00,5940.00000,5944.00000,5940.00000,5942.00000,76
2004/5/7,11:38:00,5943.00000,5943.00000,5937.00000,5937.00000,101
2004/5/7,11:39:00,5937.00000,5940.00000,5933.00000,5936.00000,73
2004/5/7,11:40:00,5936.00000,5939.00000,5936.00000,5939.00000,34
2004/5/7,11:41:00,5938.00000,5940.00000,5937.00000,5940.00000,67
2004/5/7,11:42:00,5939.00000,5943.00000,5938.00000,5941.00000,76
2004/5/7,11:43:00,5942.00000,5942.00000,5938.00000,5938.00000,53
2004/5/7,11:44:00,5938.00000,5940.00000,5933.00000,5935.00000,106
2004/5/7,11:45:00,5935.00000,5938.00000,5933.00000,5938.00000,50
2004/5/7,11:46:00,5936.00000,5943.00000,5936.00000,5943.00000,111
2004/5/7,11:47:00,5943.00000,5944.00000,5939.00000,5940.00000,80
2004/5/7,11:48:00,5940.00000,5940.00000,5936.00000,5939.00000,22
2004/5/7,11:49:00,5938.00000,5942.00000,5935.00000,5938.00000,86
2004/5/7,11:50:00,5938.00000,5940.00000,5938.00000,5939.00000,18
2004/5/7,11:51:00,5940.00000,5944.00000,5938.00000,5944.00000,79
2004/5/7,11:52:00,5941.00000,5948.00000,5941.00000,5948.00000,72
2004/5/7,11:53:00,5949.00000,5963.00000,5945.00000,5963.00000,351
2004/5/7,11:54:00,5956.00000,5987.00000,5956.00000,5980.00000,629
2004/5/7,11:55:00,5980.00000,5985.00000,5970.00000,5978.00000,307
2004/5/7,11:56:00,5970.00000,5977.00000,5967.00000,5974.00000,178
2004/5/7,11:57:00,5972.00000,5977.00000,5972.00000,5976.00000,221
2004/5/7,11:58:00,5976.00000,5979.00000,5973.00000,5977.00000,240
2004/5/7,11:59:00,5975.00000,5978.00000,5970.00000,5970.00000,275
2004/5/7,12:00:00,5970.00000,5972.00000,5966.00000,5969.00000,73
2004/5/7,12:01:00,5970.00000,5973.00000,5968.00000,5973.00000,93
2004/5/7,12:02:00,5973.00000,5984.00000,5970.00000,5983.00000,201
2004/5/7,12:03:00,5982.00000,5984.00000,5977.00000,5977.00000,129
2004/5/7,12:04:00,5977.00000,5980.00000,5971.00000,5975.00000,84
2004/5/7,12:05:00,5975.00000,5976.00000,5971.00000,5975.00000,72
2004/5/7,12:06:00,5976.00000,5979.00000,5975.00000,5976.00000,65
2004/5/7,12:07:00,5978.00000,5979.00000,5975.00000,5975.00000,79
2004/5/7,12:08:00,5976.00000,5976.00000,5965.00000,5965.00000,179
2004/5/7,12:09:00,5965.00000,5969.00000,5965.00000,5966.00000,82
2004/5/7,12:10:00,5967.00000,5967.00000,5962.00000,5965.00000,88
2004/5/7,12:11:00,5965.00000,5967.00000,5960.00000,5966.00000,191
2004/5/7,12:12:00,5966.00000,5970.00000,5965.00000,5966.00000,76
2004/5/7,12:13:00,5967.00000,5969.00000,5966.00000,5968.00000,41
2004/5/7,12:14:00,5968.00000,5973.00000,5966.00000,5968.00000,93
2004/5/7,12:15:00,5969.00000,5974.00000,5966.00000,5967.00000,39
2004/5/7,12:16:00,5966.00000,5969.00000,5966.00000,5966.00000,44
2004/5/7,12:17:00,5967.00000,5968.00000,5963.00000,5963.00000,85
2004/5/7,12:18:00,5963.00000,5964.00000,5947.00000,5947.00000,304
2004/5/7,12:19:00,5951.00000,5957.00000,5951.00000,5953.00000,164
2004/5/7,12:20:00,5952.00000,5958.00000,5951.00000,5955.00000,202
2004/5/7,12:21:00,5955.00000,5960.00000,5954.00000,5956.00000,114
2004/5/7,12:22:00,5956.00000,5958.00000,5955.00000,5955.00000,42
2004/5/7,12:23:00,5956.00000,5956.00000,5940.00000,5943.00000,186
2004/5/7,12:24:00,5943.00000,5950.00000,5941.00000,5941.00000,205
2004/5/7,12:25:00,5942.00000,5945.00000,5940.00000,5942.00000,185
2004/5/7,12:26:00,5943.00000,5944.00000,5940.00000,5944.00000,185
2004/5/7,12:27:00,5942.00000,5949.00000,5940.00000,5945.00000,57
2004/5/7,12:28:00,5949.00000,5954.00000,5945.00000,5950.00000,49
2004/5/7,12:29:00,5947.00000,5950.00000,5946.00000,5946.00000,47
2004/5/7,12:30:00,5947.00000,5949.00000,5946.00000,5947.00000,73
2004/5/7,12:31:00,5947.00000,5949.00000,5941.00000,5945.00000,133
2004/5/7,12:32:00,5941.00000,5945.00000,5940.00000,5944.00000,147
2004/5/7,12:33:00,5943.00000,5949.00000,5941.00000,5947.00000,117
2004/5/7,12:34:00,5945.00000,5949.00000,5945.00000,5949.00000,76
2004/5/7,12:35:00,5950.00000,5950.00000,5946.00000,5947.00000,97
2004/5/7,12:36:00,5948.00000,5959.00000,5947.00000,5955.00000,150
2004/5/7,12:37:00,5953.00000,5958.00000,5953.00000,5958.00000,100
2004/5/7,12:38:00,5958.00000,5958.00000,5953.00000,5955.00000,86
2004/5/7,12:39:00,5954.00000,5955.00000,5948.00000,5948.00000,131
2004/5/7,12:40:00,5949.00000,5953.00000,5948.00000,5952.00000,38
2004/5/7,12:41:00,5953.00000,5956.00000,5950.00000,5953.00000,61
2004/5/7,12:42:00,5954.00000,5960.00000,5953.00000,5958.00000,83
2004/5/7,12:43:00,5958.00000,5960.00000,5956.00000,5957.00000,104
2004/5/7,12:44:00,5956.00000,5956.00000,5949.00000,5950.00000,78
2004/5/7,12:45:00,5948.00000,5955.00000,5943.00000,5947.00000,214
2004/5/7,12:46:00,5946.00000,5953.00000,5946.00000,5953.00000,82
2004/5/7,12:47:00,5953.00000,5960.00000,5951.00000,5959.00000,92
2004/5/7,12:48:00,5959.00000,5962.00000,5957.00000,5960.00000,110
2004/5/7,12:49:00,5961.00000,5965.00000,5958.00000,5965.00000,102
2004/5/7,12:50:00,5962.00000,5965.00000,5959.00000,5960.00000,99
2004/5/7,12:51:00,5960.00000,5960.00000,5956.00000,5959.00000,116
2004/5/7,12:52:00,5959.00000,5965.00000,5959.00000,5962.00000,71
2004/5/7,12:53:00,5962.00000,5966.00000,5962.00000,5966.00000,68
2004/5/7,12:54:00,5966.00000,5968.00000,5965.00000,5968.00000,106
2004/5/7,12:55:00,5967.00000,5969.00000,5967.00000,5967.00000,65
2004/5/7,12:56:00,5967.00000,5968.00000,5962.00000,5963.00000,83
2004/5/7,12:57:00,5963.00000,5968.00000,5962.00000,5968.00000,80
2004/5/7,12:58:00,5968.00000,5978.00000,5968.00000,5975.00000,159
2004/5/7,12:59:00,5976.00000,5978.00000,5967.00000,5973.00000,113
2004/5/7,13:00:00,5973.00000,5973.00000,5967.00000,5972.00000,40
2004/5/7,13:01:00,5972.00000,5975.00000,5968.00000,5975.00000,82
2004/5/7,13:02:00,5975.00000,5979.00000,5974.00000,5977.00000,153
2004/5/7,13:03:00,5977.00000,5986.00000,5977.00000,5986.00000,255
2004/5/7,13:04:00,5984.00000,5990.00000,5983.00000,5990.00000,432
2004/5/7,13:05:00,5989.00000,5993.00000,5983.00000,5983.00000,171
2004/5/7,13:06:00,5987.00000,5987.00000,5973.00000,5975.00000,145
2004/5/7,13:07:00,5978.00000,5980.00000,5973.00000,5980.00000,132
2004/5/7,13:08:00,5980.00000,5980.00000,5976.00000,5980.00000,44
2004/5/7,13:09:00,5980.00000,5982.00000,5976.00000,5976.00000,58
2004/5/7,13:10:00,5976.00000,5978.00000,5974.00000,5975.00000,93
2004/5/7,13:11:00,5975.00000,5976.00000,5972.00000,5975.00000,89
2004/5/7,13:12:00,5975.00000,5975.00000,5972.00000,5973.00000,84
2004/5/7,13:13:00,5974.00000,5976.00000,5974.00000,5974.00000,19
2004/5/7,13:14:00,5975.00000,5976.00000,5967.00000,5969.00000,66
2004/5/7,13:15:00,5967.00000,5974.00000,5967.00000,5973.00000,60
2004/5/7,13:16:00,5973.00000,5975.00000,5972.00000,5973.00000,47
2004/5/7,13:17:00,5973.00000,5978.00000,5971.00000,5978.00000,104
2004/5/7,13:18:00,5978.00000,5988.00000,5978.00000,5984.00000,182
2004/5/7,13:19:00,5984.00000,5985.00000,5979.00000,5979.00000,54
2004/5/7,13:20:00,5979.00000,5980.00000,5975.00000,5975.00000,77
2004/5/7,13:21:00,5974.00000,5975.00000,5972.00000,5974.00000,49
2004/5/7,13:22:00,5973.00000,5977.00000,5972.00000,5977.00000,65
2004/5/7,13:23:00,5975.00000,5982.00000,5974.00000,5980.00000,166
2004/5/7,13:24:00,5982.00000,5985.00000,5980.00000,5985.00000,131
2004/5/7,13:25:00,5984.00000,5988.00000,5984.00000,5988.00000,98
2004/5/7,13:26:00,5988.00000,5990.00000,5982.00000,5986.00000,158
2004/5/7,13:27:00,5986.00000,5990.00000,5984.00000,5986.00000,115
2004/5/7,13:28:00,5987.00000,5987.00000,5980.00000,5980.00000,49
2004/5/7,13:29:00,5980.00000,5982.00000,5974.00000,5977.00000,76
2004/5/7,13:30:00,5978.00000,5979.00000,5975.00000,5976.00000,57
2004/5/7,13:31:00,5977.00000,5993.00000,5976.00000,5992.00000,486
2004/5/7,13:32:00,5992.00000,5995.00000,5987.00000,5990.00000,302
2004/5/7,13:33:00,5987.00000,5991.00000,5981.00000,5989.00000,231
2004/5/7,13:34:00,5981.00000,5989.00000,5981.00000,5985.00000,160
2004/5/7,13:35:00,5984.00000,5986.00000,5981.00000,5986.00000,232
2004/5/7,13:36:00,5986.00000,5986.00000,5983.00000,5984.00000,151
2004/5/7,13:37:00,5984.00000,5985.00000,5982.00000,5983.00000,154
2004/5/7,13:38:00,5984.00000,5984.00000,5980.00000,5980.00000,231
2004/5/7,13:39:00,5980.00000,5981.00000,5975.00000,5976.00000,240
2004/5/7,13:40:00,5977.00000,5982.00000,5976.00000,5979.00000,223
2004/5/7,13:45:00,5979.00000,5979.00000,5979.00000,5979.00000,720
2004/5/10,08:46:00,5927.00000,5927.00000,5881.00000,5899.00000,517
2004/5/10,08:47:00,5884.00000,5897.00000,5881.00000,5889.00000,359
2004/5/10,08:48:00,5889.00000,5893.00000,5881.00000,5893.00000,315
2004/5/10,08:49:00,5893.00000,5893.00000,5886.00000,5889.00000,228
2004/5/10,08:50:00,5892.00000,5893.00000,5888.00000,5890.00000,176
2004/5/10,08:51:00,5890.00000,5898.00000,5886.00000,5891.00000,171
2004/5/10,08:52:00,5889.00000,5898.00000,5887.00000,5887.00000,196
2004/5/10,08:53:00,5888.00000,5896.00000,5883.00000,5883.00000,225
2004/5/10,08:54:00,5883.00000,5885.00000,5850.00000,5864.00000,667
2004/5/10,08:55:00,5860.00000,5863.00000,5850.00000,5856.00000,387
2004/5/10,08:56:00,5856.00000,5856.00000,5831.00000,5831.00000,495
2004/5/10,08:57:00,5836.00000,5836.00000,5803.00000,5803.00000,529
2004/5/10,08:58:00,5805.00000,5830.00000,5803.00000,5828.00000,309
2004/5/10,08:59:00,5821.00000,5836.00000,5820.00000,5836.00000,274
2004/5/10,09:00:00,5836.00000,5848.00000,5834.00000,5842.00000,203
2004/5/10,09:01:00,5841.00000,5849.00000,5831.00000,5842.00000,374
2004/5/10,09:02:00,5840.00000,5840.00000,5820.00000,5822.00000,324
2004/5/10,09:03:00,5822.00000,5835.00000,5820.00000,5830.00000,237
2004/5/10,09:04:00,5830.00000,5836.00000,5830.00000,5836.00000,246
2004/5/10,09:05:00,5835.00000,5838.00000,5830.00000,5834.00000,142
2004/5/10,09:06:00,5835.00000,5835.00000,5826.00000,5829.00000,152
2004/5/10,09:07:00,5830.00000,5830.00000,5806.00000,5810.00000,310
2004/5/10,09:08:00,5810.00000,5815.00000,5752.00000,5790.00000,801
2004/5/10,09:09:00,5790.00000,5800.00000,5790.00000,5794.00000,401
2004/5/10,09:10:00,5795.00000,5800.00000,5772.00000,5781.00000,494
2004/5/10,09:11:00,5785.00000,5787.00000,5751.00000,5751.00000,621
2004/5/10,09:12:00,5751.00000,5760.00000,5731.00000,5738.00000,626
2004/5/10,09:13:00,5738.00000,5740.00000,5701.00000,5707.00000,876
2004/5/10,09:14:00,5711.00000,5720.00000,5710.00000,5710.00000,610
2004/5/10,09:15:00,5710.00000,5720.00000,5708.00000,5715.00000,451
2004/5/10,09:16:00,5714.00000,5735.00000,5710.00000,5735.00000,578
2004/5/10,09:17:00,5728.00000,5744.00000,5727.00000,5743.00000,276
2004/5/10,09:18:00,5743.00000,5747.00000,5740.00000,5743.00000,304
2004/5/10,09:19:00,5743.00000,5750.00000,5740.00000,5748.00000,298
2004/5/10,09:20:00,5748.00000,5769.00000,5746.00000,5763.00000,311
2004/5/10,09:21:00,5763.00000,5763.00000,5751.00000,5751.00000,410
2004/5/10,09:22:00,5755.00000,5756.00000,5740.00000,5740.00000,466
2004/5/10,09:23:00,5750.00000,5750.00000,5740.00000,5743.00000,151
2004/5/10,09:24:00,5745.00000,5758.00000,5743.00000,5758.00000,176
2004/5/10,09:25:00,5758.00000,5762.00000,5756.00000,5756.00000,225
2004/5/10,09:26:00,5758.00000,5761.00000,5756.00000,5757.00000,215
2004/5/10,09:27:00,5757.00000,5758.00000,5752.00000,5756.00000,167
2004/5/10,09:28:00,5755.00000,5756.00000,5742.00000,5742.00000,179
2004/5/10,09:29:00,5743.00000,5746.00000,5735.00000,5738.00000,219
2004/5/10,09:30:00,5738.00000,5752.00000,5738.00000,5752.00000,157
2004/5/10,09:31:00,5750.00000,5759.00000,5750.00000,5756.00000,112
2004/5/10,09:32:00,5756.00000,5764.00000,5755.00000,5764.00000,212
2004/5/10,09:33:00,5764.00000,5798.00000,5764.00000,5798.00000,507
2004/5/10,09:34:00,5795.00000,5800.00000,5776.00000,5776.00000,373
2004/5/10,09:35:00,5780.00000,5786.00000,5772.00000,5778.00000,131
2004/5/10,09:36:00,5778.00000,5778.00000,5770.00000,5770.00000,122
2004/5/10,09:37:00,5770.00000,5775.00000,5760.00000,5762.00000,156
2004/5/10,09:38:00,5762.00000,5770.00000,5760.00000,5767.00000,141
2004/5/10,09:39:00,5770.00000,5785.00000,5770.00000,5781.00000,122
2004/5/10,09:40:00,5784.00000,5790.00000,5780.00000,5790.00000,146
2004/5/10,09:41:00,5790.00000,5810.00000,5788.00000,5808.00000,301
2004/5/10,09:42:00,5808.00000,5810.00000,5801.00000,5802.00000,240
2004/5/10,09:43:00,5802.00000,5804.00000,5788.00000,5790.00000,292
2004/5/10,09:44:00,5793.00000,5796.00000,5788.00000,5796.00000,200
2004/5/10,09:45:00,5796.00000,5798.00000,5795.00000,5798.00000,149
2004/5/10,09:46:00,5798.00000,5812.00000,5796.00000,5811.00000,247
2004/5/10,09:47:00,5812.00000,5815.00000,5810.00000,5813.00000,267
2004/5/10,09:48:00,5814.00000,5814.00000,5800.00000,5803.00000,282
2004/5/10,09:49:00,5801.00000,5803.00000,5783.00000,5783.00000,221
2004/5/10,09:50:00,5785.00000,5789.00000,5773.00000,5785.00000,209
2004/5/10,09:51:00,5782.00000,5794.00000,5780.00000,5792.00000,82
2004/5/10,09:52:00,5792.00000,5795.00000,5788.00000,5791.00000,106
2004/5/10,09:53:00,5792.00000,5792.00000,5772.00000,5773.00000,261
2004/5/10,09:54:00,5775.00000,5775.00000,5763.00000,5764.00000,308
2004/5/10,09:55:00,5764.00000,5770.00000,5760.00000,5770.00000,255
2004/5/10,09:56:00,5769.00000,5775.00000,5769.00000,5775.00000,96
2004/5/10,09:57:00,5775.00000,5783.00000,5773.00000,5780.00000,78
2004/5/10,09:58:00,5780.00000,5782.00000,5776.00000,5779.00000,81
2004/5/10,09:59:00,5778.00000,5788.00000,5777.00000,5788.00000,126
2004/5/10,10:00:00,5788.00000,5791.00000,5784.00000,5790.00000,93
2004/5/10,10:01:00,5790.00000,5790.00000,5780.00000,5785.00000,96
2004/5/10,10:02:00,5785.00000,5793.00000,5784.00000,5793.00000,92
2004/5/10,10:03:00,5793.00000,5793.00000,5786.00000,5786.00000,81
2004/5/10,10:04:00,5789.00000,5789.00000,5781.00000,5781.00000,57
2004/5/10,10:05:00,5781.00000,5785.00000,5779.00000,5784.00000,68
2004/5/10,10:06:00,5782.00000,5783.00000,5778.00000,5780.00000,58
2004/5/10,10:07:00,5780.00000,5781.00000,5776.00000,5777.00000,87
2004/5/10,10:08:00,5778.00000,5780.00000,5776.00000,5779.00000,55
2004/5/10,10:09:00,5780.00000,5788.00000,5779.00000,5788.00000,98
2004/5/10,10:10:00,5787.00000,5790.00000,5785.00000,5788.00000,54
2004/5/10,10:11:00,5786.00000,5790.00000,5784.00000,5788.00000,84
2004/5/10,10:12:00,5788.00000,5790.00000,5786.00000,5790.00000,59
2004/5/10,10:13:00,5790.00000,5792.00000,5788.00000,5790.00000,23
2004/5/10,10:14:00,5791.00000,5792.00000,5786.00000,5788.00000,51
2004/5/10,10:15:00,5786.00000,5789.00000,5782.00000,5782.00000,32
2004/5/10,10:16:00,5782.00000,5783.00000,5775.00000,5775.00000,67
2004/5/10,10:17:00,5776.00000,5779.00000,5766.00000,5766.00000,136
2004/5/10,10:18:00,5766.00000,5770.00000,5762.00000,5767.00000,86
2004/5/10,10:19:00,5766.00000,5779.00000,5766.00000,5777.00000,81
2004/5/10,10:20:00,5775.00000,5778.00000,5773.00000,5775.00000,51
2004/5/10,10:21:00,5777.00000,5779.00000,5776.00000,5777.00000,28
2004/5/10,10:22:00,5776.00000,5776.00000,5772.00000,5772.00000,45
2004/5/10,10:23:00,5773.00000,5774.00000,5770.00000,5772.00000,44
2004/5/10,10:24:00,5771.00000,5772.00000,5771.00000,5771.00000,12
2004/5/10,10:25:00,5771.00000,5772.00000,5763.00000,5763.00000,67
2004/5/10,10:26:00,5763.00000,5768.00000,5763.00000,5768.00000,52
2004/5/10,10:27:00,5769.00000,5772.00000,5768.00000,5770.00000,48
2004/5/10,10:28:00,5772.00000,5775.00000,5767.00000,5770.00000,57
2004/5/10,10:29:00,5768.00000,5770.00000,5763.00000,5763.00000,64
2004/5/10,10:30:00,5767.00000,5767.00000,5764.00000,5764.00000,26
2004/5/10,10:31:00,5765.00000,5766.00000,5760.00000,5760.00000,246
2004/5/10,10:32:00,5759.00000,5759.00000,5751.00000,5753.00000,294
2004/5/10,10:33:00,5753.00000,5761.00000,5753.00000,5761.00000,147
2004/5/10,10:34:00,5760.00000,5769.00000,5760.00000,5764.00000,106
2004/5/10,10:35:00,5763.00000,5766.00000,5762.00000,5762.00000,49
2004/5/10,10:36:00,5763.00000,5766.00000,5760.00000,5760.00000,34
2004/5/10,10:37:00,5760.00000,5764.00000,5757.00000,5759.00000,54
2004/5/10,10:38:00,5759.00000,5759.00000,5755.00000,5758.00000,63
2004/5/10,10:39:00,5759.00000,5760.00000,5752.00000,5752.00000,84
2004/5/10,10:40:00,5754.00000,5765.00000,5752.00000,5765.00000,77
2004/5/10,10:41:00,5765.00000,5767.00000,5758.00000,5764.00000,26
2004/5/10,10:42:00,5764.00000,5764.00000,5761.00000,5761.00000,29
2004/5/10,10:43:00,5762.00000,5769.00000,5762.00000,5769.00000,39
2004/5/10,10:44:00,5769.00000,5774.00000,5768.00000,5772.00000,57
2004/5/10,10:45:00,5774.00000,5774.00000,5766.00000,5769.00000,64
2004/5/10,10:46:00,5766.00000,5767.00000,5761.00000,5761.00000,29
2004/5/10,10:47:00,5760.00000,5765.00000,5760.00000,5764.00000,38
2004/5/10,10:48:00,5764.00000,5773.00000,5763.00000,5770.00000,66
2004/5/10,10:49:00,5766.00000,5772.00000,5765.00000,5765.00000,59
2004/5/10,10:50:00,5765.00000,5768.00000,5765.00000,5766.00000,35
2004/5/10,10:51:00,5766.00000,5774.00000,5766.00000,5774.00000,84
2004/5/10,10:52:00,5774.00000,5788.00000,5772.00000,5788.00000,121
2004/5/10,10:53:00,5788.00000,5789.00000,5783.00000,5785.00000,106
2004/5/10,10:54:00,5784.00000,5785.00000,5780.00000,5782.00000,58
2004/5/10,10:55:00,5784.00000,5785.00000,5778.00000,5785.00000,43
2004/5/10,10:56:00,5783.00000,5787.00000,5781.00000,5785.00000,39
2004/5/10,10:57:00,5786.00000,5795.00000,5786.00000,5795.00000,157
2004/5/10,10:58:00,5795.00000,5795.00000,5790.00000,5792.00000,76
2004/5/10,10:59:00,5791.00000,5795.00000,5790.00000,5792.00000,79
2004/5/10,11:00:00,5793.00000,5795.00000,5792.00000,5793.00000,60
2004/5/10,11:01:00,5793.00000,5795.00000,5786.00000,5786.00000,108
2004/5/10,11:02:00,5786.00000,5790.00000,5780.00000,5780.00000,53
2004/5/10,11:03:00,5780.00000,5785.00000,5776.00000,5778.00000,45
2004/5/10,11:04:00,5780.00000,5781.00000,5777.00000,5780.00000,31
2004/5/10,11:05:00,5780.00000,5785.00000,5780.00000,5783.00000,25
2004/5/10,11:06:00,5784.00000,5785.00000,5781.00000,5782.00000,7
2004/5/10,11:07:00,5782.00000,5785.00000,5781.00000,5785.00000,20
2004/5/10,11:08:00,5786.00000,5788.00000,5782.00000,5785.00000,28
2004/5/10,11:09:00,5784.00000,5788.00000,5782.00000,5782.00000,41
2004/5/10,11:10:00,5785.00000,5785.00000,5778.00000,5778.00000,28
2004/5/10,11:11:00,5778.00000,5780.00000,5777.00000,5777.00000,23
2004/5/10,11:12:00,5777.00000,5778.00000,5770.00000,5771.00000,66
2004/5/10,11:13:00,5770.00000,5775.00000,5767.00000,5771.00000,119
2004/5/10,11:14:00,5769.00000,5773.00000,5768.00000,5770.00000,45
2004/5/10,11:15:00,5771.00000,5775.00000,5770.00000,5770.00000,46
2004/5/10,11:16:00,5771.00000,5775.00000,5771.00000,5773.00000,23
2004/5/10,11:17:00,5774.00000,5776.00000,5771.00000,5775.00000,22
2004/5/10,11:18:00,5775.00000,5778.00000,5773.00000,5776.00000,41
2004/5/10,11:19:00,5778.00000,5788.00000,5775.00000,5781.00000,157
2004/5/10,11:20:00,5781.00000,5781.00000,5766.00000,5773.00000,185
2004/5/10,11:21:00,5773.00000,5777.00000,5771.00000,5777.00000,43
2004/5/10,11:22:00,5777.00000,5780.00000,5776.00000,5779.00000,65
2004/5/10,11:23:00,5778.00000,5780.00000,5778.00000,5780.00000,20
2004/5/10,11:24:00,5780.00000,5780.00000,5777.00000,5778.00000,22
2004/5/10,11:25:00,5779.00000,5780.00000,5777.00000,5780.00000,26
2004/5/10,11:26:00,5778.00000,5778.00000,5776.00000,5777.00000,8
2004/5/10,11:27:00,5778.00000,5778.00000,5768.00000,5769.00000,50
2004/5/10,11:28:00,5769.00000,5770.00000,5761.00000,5763.00000,164
2004/5/10,11:29:00,5763.00000,5763.00000,5755.00000,5756.00000,327
2004/5/10,11:30:00,5756.00000,5765.00000,5756.00000,5763.00000,85
2004/5/10,11:31:00,5765.00000,5766.00000,5762.00000,5763.00000,68
2004/5/10,11:32:00,5764.00000,5765.00000,5759.00000,5760.00000,81
2004/5/10,11:33:00,5760.00000,5763.00000,5758.00000,5762.00000,30
2004/5/10,11:34:00,5761.00000,5765.00000,5761.00000,5765.00000,33
2004/5/10,11:35:00,5765.00000,5769.00000,5765.00000,5769.00000,26
2004/5/10,11:36:00,5770.00000,5775.00000,5768.00000,5773.00000,37
2004/5/10,11:37:00,5773.00000,5774.00000,5772.00000,5772.00000,34
2004/5/10,11:38:00,5771.00000,5772.00000,5766.00000,5769.00000,22
2004/5/10,11:39:00,5767.00000,5769.00000,5764.00000,5766.00000,47
2004/5/10,11:40:00,5769.00000,5772.00000,5768.00000,5772.00000,31
2004/5/10,11:41:00,5771.00000,5775.00000,5770.00000,5775.00000,37
2004/5/10,11:42:00,5775.00000,5777.00000,5772.00000,5777.00000,49
2004/5/10,11:43:00,5777.00000,5777.00000,5775.00000,5776.00000,37
2004/5/10,11:44:00,5776.00000,5777.00000,5774.00000,5775.00000,24
2004/5/10,11:45:00,5775.00000,5775.00000,5774.00000,5775.00000,24
2004/5/10,11:46:00,5774.00000,5775.00000,5773.00000,5774.00000,34
2004/5/10,11:47:00,5775.00000,5775.00000,5770.00000,5770.00000,43
2004/5/10,11:48:00,5770.00000,5772.00000,5764.00000,5764.00000,76
2004/5/10,11:49:00,5765.00000,5765.00000,5761.00000,5764.00000,48
2004/5/10,11:50:00,5762.00000,5768.00000,5762.00000,5768.00000,23
2004/5/10,11:51:00,5768.00000,5772.00000,5768.00000,5771.00000,30
2004/5/10,11:52:00,5772.00000,5772.00000,5766.00000,5766.00000,25
2004/5/10,11:53:00,5766.00000,5768.00000,5757.00000,5759.00000,166
2004/5/10,11:54:00,5756.00000,5760.00000,5755.00000,5760.00000,78
2004/5/10,11:55:00,5760.00000,5761.00000,5756.00000,5760.00000,56
2004/5/10,11:56:00,5760.00000,5760.00000,5757.00000,5760.00000,51
2004/5/10,11:57:00,5760.00000,5762.00000,5755.00000,5755.00000,92
2004/5/10,11:58:00,5758.00000,5758.00000,5755.00000,5755.00000,82
2004/5/10,11:59:00,5755.00000,5757.00000,5730.00000,5730.00000,582
2004/5/10,12:00:00,5743.00000,5745.00000,5736.00000,5745.00000,219
2004/5/10,12:01:00,5742.00000,5750.00000,5742.00000,5749.00000,158
2004/5/10,12:02:00,5749.00000,5751.00000,5744.00000,5749.00000,187
2004/5/10,12:03:00,5750.00000,5754.00000,5749.00000,5751.00000,68
2004/5/10,12:04:00,5750.00000,5754.00000,5750.00000,5750.00000,103
2004/5/10,12:05:00,5749.00000,5750.00000,5735.00000,5735.00000,201
2004/5/10,12:06:00,5736.00000,5743.00000,5735.00000,5740.00000,178
2004/5/10,12:07:00,5738.00000,5744.00000,5736.00000,5741.00000,76
2004/5/10,12:08:00,5741.00000,5745.00000,5741.00000,5742.00000,40
2004/5/10,12:09:00,5745.00000,5745.00000,5738.00000,5738.00000,45
2004/5/10,12:10:00,5738.00000,5751.00000,5731.00000,5751.00000,310
2004/5/10,12:11:00,5751.00000,5758.00000,5746.00000,5750.00000,134
2004/5/10,12:12:00,5750.00000,5750.00000,5740.00000,5740.00000,41
2004/5/10,12:13:00,5740.00000,5746.00000,5740.00000,5745.00000,43
2004/5/10,12:14:00,5745.00000,5754.00000,5745.00000,5750.00000,23
2004/5/10,12:15:00,5753.00000,5754.00000,5751.00000,5752.00000,26
2004/5/10,12:16:00,5751.00000,5752.00000,5745.00000,5745.00000,68
2004/5/10,12:17:00,5745.00000,5748.00000,5742.00000,5748.00000,38
2004/5/10,12:18:00,5748.00000,5750.00000,5747.00000,5750.00000,60
2004/5/10,12:19:00,5751.00000,5751.00000,5742.00000,5742.00000,107
2004/5/10,12:20:00,5742.00000,5743.00000,5732.00000,5734.00000,307
2004/5/10,12:21:00,5735.00000,5744.00000,5735.00000,5744.00000,64
2004/5/10,12:22:00,5744.00000,5744.00000,5738.00000,5741.00000,75
2004/5/10,12:23:00,5738.00000,5740.00000,5737.00000,5740.00000,34
2004/5/10,12:24:00,5740.00000,5744.00000,5738.00000,5744.00000,51
2004/5/10,12:25:00,5744.00000,5746.00000,5741.00000,5746.00000,35
2004/5/10,12:26:00,5746.00000,5750.00000,5744.00000,5750.00000,50
2004/5/10,12:27:00,5750.00000,5760.00000,5748.00000,5760.00000,82
2004/5/10,12:28:00,5757.00000,5760.00000,5752.00000,5757.00000,99
2004/5/10,12:29:00,5756.00000,5757.00000,5752.00000,5753.00000,35
2004/5/10,12:30:00,5752.00000,5753.00000,5750.00000,5751.00000,58
2004/5/10,12:31:00,5751.00000,5751.00000,5746.00000,5750.00000,72
2004/5/10,12:32:00,5749.00000,5750.00000,5746.00000,5749.00000,27
2004/5/10,12:33:00,5747.00000,5753.00000,5747.00000,5752.00000,49
2004/5/10,12:34:00,5753.00000,5760.00000,5752.00000,5757.00000,119
2004/5/10,12:35:00,5757.00000,5760.00000,5757.00000,5760.00000,49
2004/5/10,12:36:00,5760.00000,5765.00000,5759.00000,5764.00000,138
2004/5/10,12:37:00,5765.00000,5769.00000,5763.00000,5765.00000,79
2004/5/10,12:38:00,5763.00000,5766.00000,5762.00000,5764.00000,86
2004/5/10,12:39:00,5763.00000,5766.00000,5762.00000,5765.00000,72
2004/5/10,12:40:00,5765.00000,5767.00000,5765.00000,5765.00000,69
2004/5/10,12:41:00,5765.00000,5766.00000,5762.00000,5766.00000,39
2004/5/10,12:42:00,5762.00000,5765.00000,5760.00000,5760.00000,38
2004/5/10,12:43:00,5763.00000,5763.00000,5755.00000,5756.00000,32
2004/5/10,12:44:00,5755.00000,5758.00000,5754.00000,5758.00000,43
2004/5/10,12:45:00,5758.00000,5770.00000,5758.00000,5770.00000,143
2004/5/10,12:46:00,5768.00000,5779.00000,5768.00000,5775.00000,153
2004/5/10,12:47:00,5777.00000,5778.00000,5770.00000,5770.00000,97
2004/5/10,12:48:00,5768.00000,5772.00000,5765.00000,5772.00000,61
2004/5/10,12:49:00,5772.00000,5773.00000,5768.00000,5773.00000,35
2004/5/10,12:50:00,5770.00000,5774.00000,5770.00000,5772.00000,54
2004/5/10,12:51:00,5772.00000,5780.00000,5772.00000,5780.00000,135
2004/5/10,12:52:00,5779.00000,5780.00000,5773.00000,5776.00000,104
2004/5/10,12:53:00,5776.00000,5776.00000,5772.00000,5772.00000,37
2004/5/10,12:54:00,5773.00000,5774.00000,5771.00000,5772.00000,31
2004/5/10,12:55:00,5773.00000,5774.00000,5771.00000,5774.00000,56
2004/5/10,12:56:00,5771.00000,5775.00000,5770.00000,5771.00000,45
2004/5/10,12:57:00,5771.00000,5773.00000,5770.00000,5773.00000,21
2004/5/10,12:58:00,5772.00000,5773.00000,5771.00000,5772.00000,23
2004/5/10,12:59:00,5772.00000,5772.00000,5765.00000,5767.00000,102
2004/5/10,13:00:00,5765.00000,5767.00000,5755.00000,5755.00000,81
2004/5/10,13:01:00,5756.00000,5759.00000,5753.00000,5757.00000,73
2004/5/10,13:02:00,5757.00000,5759.00000,5755.00000,5758.00000,79
2004/5/10,13:03:00,5757.00000,5757.00000,5744.00000,5745.00000,202
2004/5/10,13:04:00,5745.00000,5750.00000,5745.00000,5748.00000,118
2004/5/10,13:05:00,5748.00000,5754.00000,5748.00000,5752.00000,45
2004/5/10,13:06:00,5753.00000,5755.00000,5746.00000,5746.00000,116
2004/5/10,13:07:00,5750.00000,5750.00000,5739.00000,5739.00000,212
2004/5/10,13:08:00,5739.00000,5744.00000,5736.00000,5741.00000,150
2004/5/10,13:09:00,5744.00000,5747.00000,5741.00000,5747.00000,110
2004/5/10,13:10:00,5743.00000,5749.00000,5743.00000,5747.00000,56
2004/5/10,13:11:00,5749.00000,5750.00000,5748.00000,5748.00000,60
2004/5/10,13:12:00,5748.00000,5749.00000,5737.00000,5740.00000,136
2004/5/10,13:13:00,5742.00000,5744.00000,5737.00000,5741.00000,86
2004/5/10,13:14:00,5744.00000,5749.00000,5741.00000,5742.00000,103
2004/5/10,13:15:00,5742.00000,5765.00000,5741.00000,5760.00000,188
2004/5/10,13:16:00,5760.00000,5762.00000,5753.00000,5755.00000,73
2004/5/10,13:17:00,5755.00000,5756.00000,5753.00000,5755.00000,53
2004/5/10,13:18:00,5754.00000,5755.00000,5748.00000,5750.00000,62
2004/5/10,13:19:00,5751.00000,5755.00000,5746.00000,5752.00000,105
2004/5/10,13:20:00,5755.00000,5758.00000,5754.00000,5755.00000,71
2004/5/10,13:21:00,5755.00000,5759.00000,5751.00000,5759.00000,81
2004/5/10,13:22:00,5757.00000,5760.00000,5756.00000,5757.00000,90
2004/5/10,13:23:00,5757.00000,5760.00000,5756.00000,5759.00000,37
2004/5/10,13:24:00,5759.00000,5760.00000,5755.00000,5755.00000,45
2004/5/10,13:25:00,5759.00000,5762.00000,5755.00000,5760.00000,80
2004/5/10,13:26:00,5762.00000,5762.00000,5756.00000,5759.00000,54
2004/5/10,13:27:00,5759.00000,5759.00000,5755.00000,5757.00000,110
2004/5/10,13:28:00,5757.00000,5758.00000,5754.00000,5755.00000,58
2004/5/10,13:29:00,5755.00000,5756.00000,5754.00000,5755.00000,69
2004/5/10,13:30:00,5755.00000,5758.00000,5755.00000,5758.00000,71
2004/5/10,13:31:00,5758.00000,5758.00000,5738.00000,5738.00000,276
2004/5/10,13:32:00,5738.00000,5746.00000,5738.00000,5746.00000,140
2004/5/10,13:33:00,5745.00000,5755.00000,5745.00000,5753.00000,124
2004/5/10,13:34:00,5754.00000,5756.00000,5752.00000,5755.00000,224
2004/5/10,13:35:00,5755.00000,5757.00000,5754.00000,5756.00000,161
2004/5/10,13:36:00,5756.00000,5757.00000,5752.00000,5752.00000,113
2004/5/10,13:37:00,5752.00000,5754.00000,5750.00000,5753.00000,108
2004/5/10,13:38:00,5752.00000,5753.00000,5745.00000,5745.00000,227
2004/5/10,13:39:00,5745.00000,5751.00000,5745.00000,5749.00000,118
2004/5/10,13:40:00,5749.00000,5753.00000,5746.00000,5751.00000,240
2004/5/10,13:45:00,5751.00000,5751.00000,5751.00000,5751.00000,651
2004/5/11,08:46:00,5816.00000,5828.00000,5809.00000,5822.00000,461
2004/5/11,08:47:00,5822.00000,5825.00000,5814.00000,5820.00000,246
2004/5/11,08:48:00,5818.00000,5820.00000,5800.00000,5805.00000,287
2004/5/11,08:49:00,5805.00000,5810.00000,5802.00000,5805.00000,232
2004/5/11,08:50:00,5805.00000,5811.00000,5803.00000,5808.00000,202
2004/5/11,08:51:00,5808.00000,5810.00000,5805.00000,5805.00000,221
2004/5/11,08:52:00,5805.00000,5807.00000,5801.00000,5801.00000,164
2004/5/11,08:53:00,5803.00000,5804.00000,5798.00000,5799.00000,181
2004/5/11,08:54:00,5800.00000,5802.00000,5798.00000,5798.00000,154
2004/5/11,08:55:00,5797.00000,5799.00000,5796.00000,5797.00000,100
2004/5/11,08:56:00,5797.00000,5807.00000,5797.00000,5807.00000,226
2004/5/11,08:57:00,5808.00000,5818.00000,5805.00000,5816.00000,239
2004/5/11,08:58:00,5816.00000,5818.00000,5811.00000,5818.00000,188
2004/5/11,08:59:00,5816.00000,5825.00000,5814.00000,5825.00000,216
2004/5/11,09:00:00,5823.00000,5850.00000,5823.00000,5848.00000,401
2004/5/11,09:01:00,5845.00000,5849.00000,5836.00000,5838.00000,249
2004/5/11,09:02:00,5840.00000,5843.00000,5836.00000,5840.00000,281
2004/5/11,09:03:00,5842.00000,5842.00000,5831.00000,5831.00000,166
2004/5/11,09:04:00,5834.00000,5835.00000,5826.00000,5826.00000,137
2004/5/11,09:05:00,5826.00000,5830.00000,5825.00000,5827.00000,182
2004/5/11,09:06:00,5825.00000,5832.00000,5824.00000,5832.00000,179
2004/5/11,09:07:00,5831.00000,5835.00000,5815.00000,5815.00000,313
2004/5/11,09:08:00,5815.00000,5820.00000,5805.00000,5807.00000,286
2004/5/11,09:09:00,5808.00000,5809.00000,5799.00000,5800.00000,338
2004/5/11,09:10:00,5800.00000,5800.00000,5762.00000,5784.00000,464
2004/5/11,09:11:00,5784.00000,5800.00000,5780.00000,5799.00000,250
2004/5/11,09:12:00,5795.00000,5805.00000,5794.00000,5804.00000,413
2004/5/11,09:13:00,5804.00000,5804.00000,5795.00000,5796.00000,223
2004/5/11,09:14:00,5796.00000,5807.00000,5795.00000,5805.00000,300
2004/5/11,09:15:00,5807.00000,5810.00000,5805.00000,5810.00000,170
2004/5/11,09:16:00,5810.00000,5823.00000,5809.00000,5820.00000,256
2004/5/11,09:17:00,5820.00000,5828.00000,5820.00000,5825.00000,163
2004/5/11,09:18:00,5825.00000,5827.00000,5822.00000,5823.00000,174
2004/5/11,09:19:00,5822.00000,5825.00000,5820.00000,5824.00000,115
2004/5/11,09:20:00,5823.00000,5838.00000,5823.00000,5838.00000,233
2004/5/11,09:21:00,5837.00000,5838.00000,5832.00000,5832.00000,164
2004/5/11,09:22:00,5833.00000,5835.00000,5830.00000,5831.00000,115
2004/5/11,09:23:00,5831.00000,5835.00000,5825.00000,5830.00000,212
2004/5/11,09:24:00,5830.00000,5833.00000,5829.00000,5829.00000,91
2004/5/11,09:25:00,5828.00000,5830.00000,5815.00000,5816.00000,188
2004/5/11,09:26:00,5816.00000,5825.00000,5816.00000,5820.00000,128
2004/5/11,09:27:00,5822.00000,5825.00000,5819.00000,5819.00000,99
2004/5/11,09:28:00,5819.00000,5820.00000,5808.00000,5808.00000,255
2004/5/11,09:29:00,5808.00000,5814.00000,5806.00000,5813.00000,186
2004/5/11,09:30:00,5814.00000,5817.00000,5814.00000,5816.00000,109
2004/5/11,09:31:00,5818.00000,5822.00000,5816.00000,5820.00000,105
2004/5/11,09:32:00,5820.00000,5820.00000,5814.00000,5816.00000,107
2004/5/11,09:33:00,5815.00000,5816.00000,5797.00000,5799.00000,223
2004/5/11,09:34:00,5797.00000,5800.00000,5793.00000,5797.00000,153
2004/5/11,09:35:00,5800.00000,5809.00000,5797.00000,5805.00000,150
2004/5/11,09:36:00,5805.00000,5808.00000,5800.00000,5800.00000,110
2004/5/11,09:37:00,5800.00000,5803.00000,5795.00000,5801.00000,162
2004/5/11,09:38:00,5802.00000,5806.00000,5801.00000,5806.00000,81
2004/5/11,09:39:00,5806.00000,5809.00000,5805.00000,5805.00000,107
2004/5/11,09:40:00,5804.00000,5807.00000,5801.00000,5806.00000,113
2004/5/11,09:41:00,5808.00000,5820.00000,5805.00000,5818.00000,143
2004/5/11,09:42:00,5815.00000,5820.00000,5813.00000,5817.00000,85
2004/5/11,09:43:00,5816.00000,5817.00000,5806.00000,5806.00000,73
2004/5/11,09:44:00,5807.00000,5810.00000,5796.00000,5796.00000,117
2004/5/11,09:45:00,5796.00000,5800.00000,5786.00000,5786.00000,255
2004/5/11,09:46:00,5790.00000,5794.00000,5785.00000,5788.00000,185
2004/5/11,09:47:00,5788.00000,5795.00000,5783.00000,5795.00000,133
2004/5/11,09:48:00,5795.00000,5799.00000,5792.00000,5796.00000,120
2004/5/11,09:49:00,5796.00000,5799.00000,5790.00000,5790.00000,67
2004/5/11,09:50:00,5794.00000,5794.00000,5788.00000,5790.00000,56
2004/5/11,09:51:00,5790.00000,5790.00000,5785.00000,5790.00000,74
2004/5/11,09:52:00,5790.00000,5795.00000,5787.00000,5793.00000,111
2004/5/11,09:53:00,5793.00000,5798.00000,5791.00000,5794.00000,54
2004/5/11,09:54:00,5794.00000,5795.00000,5789.00000,5790.00000,73
2004/5/11,09:55:00,5788.00000,5792.00000,5785.00000,5785.00000,89
2004/5/11,09:56:00,5789.00000,5789.00000,5765.00000,5770.00000,498
2004/5/11,09:57:00,5770.00000,5770.00000,5748.00000,5751.00000,672
2004/5/11,09:58:00,5754.00000,5761.00000,5751.00000,5761.00000,453
2004/5/11,09:59:00,5760.00000,5762.00000,5757.00000,5759.00000,289
2004/5/11,10:00:00,5759.00000,5760.00000,5736.00000,5736.00000,644
2004/5/11,10:01:00,5736.00000,5742.00000,5706.00000,5718.00000,548
2004/5/11,10:02:00,5718.00000,5725.00000,5713.00000,5725.00000,433
2004/5/11,10:03:00,5723.00000,5725.00000,5701.00000,5711.00000,400
2004/5/11,10:04:00,5711.00000,5715.00000,5666.00000,5690.00000,679
2004/5/11,10:05:00,5690.00000,5743.00000,5685.00000,5732.00000,519
2004/5/11,10:06:00,5730.00000,5730.00000,5712.00000,5715.00000,273
2004/5/11,10:07:00,5719.00000,5733.00000,5715.00000,5730.00000,279
2004/5/11,10:08:00,5734.00000,5736.00000,5726.00000,5734.00000,185
2004/5/11,10:09:00,5733.00000,5735.00000,5716.00000,5721.00000,271
2004/5/11,10:10:00,5721.00000,5730.00000,5720.00000,5723.00000,168
2004/5/11,10:11:00,5723.00000,5730.00000,5723.00000,5730.00000,106
2004/5/11,10:12:00,5726.00000,5736.00000,5726.00000,5734.00000,145
2004/5/11,10:13:00,5733.00000,5736.00000,5730.00000,5730.00000,106
2004/5/11,10:14:00,5732.00000,5733.00000,5722.00000,5722.00000,148
2004/5/11,10:15:00,5722.00000,5727.00000,5720.00000,5724.00000,135
2004/5/11,10:16:00,5720.00000,5724.00000,5710.00000,5720.00000,221
2004/5/11,10:17:00,5712.00000,5720.00000,5712.00000,5718.00000,55
2004/5/11,10:18:00,5716.00000,5722.00000,5712.00000,5716.00000,133
2004/5/11,10:19:00,5716.00000,5718.00000,5710.00000,5710.00000,160
2004/5/11,10:20:00,5710.00000,5712.00000,5690.00000,5691.00000,277
2004/5/11,10:21:00,5692.00000,5700.00000,5690.00000,5700.00000,209
2004/5/11,10:22:00,5700.00000,5715.00000,5699.00000,5703.00000,164
2004/5/11,10:23:00,5708.00000,5710.00000,5695.00000,5695.00000,125
2004/5/11,10:24:00,5695.00000,5700.00000,5685.00000,5688.00000,249
2004/5/11,10:25:00,5687.00000,5700.00000,5686.00000,5692.00000,177
2004/5/11,10:26:00,5696.00000,5700.00000,5680.00000,5680.00000,335
2004/5/11,10:27:00,5680.00000,5685.00000,5656.00000,5672.00000,824
2004/5/11,10:28:00,5667.00000,5690.00000,5665.00000,5685.00000,245
2004/5/11,10:29:00,5685.00000,5690.00000,5680.00000,5680.00000,144
2004/5/11,10:30:00,5681.00000,5690.00000,5678.00000,5690.00000,180
2004/5/11,10:31:00,5681.00000,5696.00000,5681.00000,5696.00000,257
2004/5/11,10:32:00,5695.00000,5696.00000,5687.00000,5687.00000,247
2004/5/11,10:33:00,5687.00000,5710.00000,5687.00000,5702.00000,578
2004/5/11,10:34:00,5703.00000,5704.00000,5691.00000,5700.00000,256
2004/5/11,10:35:00,5695.00000,5708.00000,5695.00000,5707.00000,191
2004/5/11,10:36:00,5708.00000,5730.00000,5705.00000,5725.00000,387
2004/5/11,10:37:00,5725.00000,5727.00000,5721.00000,5725.00000,175
2004/5/11,10:38:00,5725.00000,5733.00000,5725.00000,5731.00000,172
2004/5/11,10:39:00,5731.00000,5749.00000,5731.00000,5744.00000,324
2004/5/11,10:40:00,5744.00000,5748.00000,5735.00000,5740.00000,261
2004/5/11,10:41:00,5740.00000,5740.00000,5735.00000,5735.00000,187
2004/5/11,10:42:00,5735.00000,5742.00000,5734.00000,5739.00000,132
2004/5/11,10:43:00,5742.00000,5760.00000,5740.00000,5760.00000,278
2004/5/11,10:44:00,5759.00000,5788.00000,5754.00000,5770.00000,374
2004/5/11,10:45:00,5770.00000,5770.00000,5760.00000,5761.00000,233
2004/5/11,10:46:00,5761.00000,5765.00000,5757.00000,5760.00000,174
2004/5/11,10:47:00,5760.00000,5761.00000,5757.00000,5758.00000,102
2004/5/11,10:48:00,5758.00000,5759.00000,5753.00000,5755.00000,131
2004/5/11,10:49:00,5759.00000,5759.00000,5755.00000,5755.00000,81
2004/5/11,10:50:00,5755.00000,5757.00000,5744.00000,5744.00000,178
2004/5/11,10:51:00,5747.00000,5749.00000,5733.00000,5741.00000,177
2004/5/11,10:52:00,5743.00000,5750.00000,5737.00000,5745.00000,139
2004/5/11,10:53:00,5745.00000,5755.00000,5745.00000,5755.00000,133
2004/5/11,10:54:00,5755.00000,5758.00000,5752.00000,5756.00000,115
2004/5/11,10:55:00,5756.00000,5763.00000,5755.00000,5763.00000,168
2004/5/11,10:56:00,5763.00000,5763.00000,5753.00000,5755.00000,106
2004/5/11,10:57:00,5754.00000,5759.00000,5754.00000,5757.00000,52
2004/5/11,10:58:00,5756.00000,5766.00000,5755.00000,5765.00000,128
2004/5/11,10:59:00,5766.00000,5770.00000,5761.00000,5765.00000,130
2004/5/11,11:00:00,5766.00000,5768.00000,5758.00000,5758.00000,157
2004/5/11,11:01:00,5758.00000,5760.00000,5757.00000,5758.00000,40
2004/5/11,11:02:00,5759.00000,5765.00000,5759.00000,5760.00000,102
2004/5/11,11:03:00,5763.00000,5763.00000,5741.00000,5746.00000,194
2004/5/11,11:04:00,5749.00000,5760.00000,5743.00000,5755.00000,69
2004/5/11,11:05:00,5758.00000,5775.00000,5755.00000,5775.00000,215
2004/5/11,11:06:00,5775.00000,5785.00000,5773.00000,5785.00000,327
2004/5/11,11:07:00,5784.00000,5787.00000,5770.00000,5770.00000,233
2004/5/11,11:08:00,5777.00000,5778.00000,5772.00000,5773.00000,60
2004/5/11,11:09:00,5773.00000,5783.00000,5772.00000,5783.00000,177
2004/5/11,11:10:00,5783.00000,5793.00000,5782.00000,5793.00000,270
2004/5/11,11:11:00,5790.00000,5800.00000,5790.00000,5798.00000,394
2004/5/11,11:12:00,5799.00000,5806.00000,5799.00000,5804.00000,366
2004/5/11,11:13:00,5802.00000,5802.00000,5794.00000,5796.00000,253
2004/5/11,11:14:00,5796.00000,5800.00000,5792.00000,5800.00000,211
2004/5/11,11:15:00,5798.00000,5810.00000,5798.00000,5802.00000,331
2004/5/11,11:16:00,5804.00000,5808.00000,5796.00000,5798.00000,353
2004/5/11,11:17:00,5796.00000,5798.00000,5791.00000,5795.00000,143
2004/5/11,11:18:00,5794.00000,5795.00000,5791.00000,5791.00000,140
2004/5/11,11:19:00,5795.00000,5795.00000,5780.00000,5785.00000,446
2004/5/11,11:20:00,5783.00000,5792.00000,5783.00000,5791.00000,141
2004/5/11,11:21:00,5791.00000,5794.00000,5786.00000,5787.00000,98
2004/5/11,11:22:00,5788.00000,5790.00000,5783.00000,5785.00000,106
2004/5/11,11:23:00,5783.00000,5786.00000,5780.00000,5780.00000,142
2004/5/11,11:24:00,5781.00000,5781.00000,5766.00000,5772.00000,229
2004/5/11,11:25:00,5772.00000,5780.00000,5772.00000,5779.00000,97
2004/5/11,11:26:00,5780.00000,5788.00000,5780.00000,5786.00000,80
2004/5/11,11:27:00,5785.00000,5789.00000,5785.00000,5789.00000,48
2004/5/11,11:28:00,5786.00000,5789.00000,5780.00000,5780.00000,93
2004/5/11,11:29:00,5782.00000,5782.00000,5778.00000,5778.00000,60
2004/5/11,11:30:00,5780.00000,5783.00000,5779.00000,5783.00000,40
2004/5/11,11:31:00,5784.00000,5786.00000,5783.00000,5785.00000,19
2004/5/11,11:32:00,5785.00000,5788.00000,5784.00000,5787.00000,40
2004/5/11,11:33:00,5787.00000,5790.00000,5785.00000,5790.00000,62
2004/5/11,11:34:00,5790.00000,5804.00000,5790.00000,5804.00000,189
2004/5/11,11:35:00,5804.00000,5805.00000,5800.00000,5800.00000,125
2004/5/11,11:36:00,5801.00000,5803.00000,5791.00000,5795.00000,129
2004/5/11,11:37:00,5794.00000,5800.00000,5794.00000,5800.00000,76
2004/5/11,11:38:00,5800.00000,5802.00000,5798.00000,5799.00000,67
2004/5/11,11:39:00,5800.00000,5803.00000,5800.00000,5800.00000,76
2004/5/11,11:40:00,5803.00000,5803.00000,5799.00000,5799.00000,111
2004/5/11,11:41:00,5799.00000,5802.00000,5795.00000,5799.00000,161
2004/5/11,11:42:00,5798.00000,5799.00000,5795.00000,5795.00000,74
2004/5/11,11:43:00,5795.00000,5795.00000,5791.00000,5793.00000,53
2004/5/11,11:44:00,5793.00000,5798.00000,5793.00000,5795.00000,38
2004/5/11,11:45:00,5797.00000,5797.00000,5793.00000,5793.00000,18
2004/5/11,11:46:00,5794.00000,5796.00000,5785.00000,5785.00000,179
2004/5/11,11:47:00,5785.00000,5792.00000,5782.00000,5791.00000,67
2004/5/11,11:48:00,5790.00000,5798.00000,5790.00000,5792.00000,83
2004/5/11,11:49:00,5797.00000,5798.00000,5794.00000,5795.00000,29
2004/5/11,11:50:00,5795.00000,5803.00000,5795.00000,5803.00000,70
2004/5/11,11:51:00,5803.00000,5812.00000,5803.00000,5812.00000,196
2004/5/11,11:52:00,5810.00000,5822.00000,5810.00000,5813.00000,324
2004/5/11,11:53:00,5814.00000,5820.00000,5813.00000,5813.00000,150
2004/5/11,11:54:00,5813.00000,5815.00000,5810.00000,5814.00000,98
2004/5/11,11:55:00,5813.00000,5824.00000,5812.00000,5821.00000,202
2004/5/11,11:56:00,5823.00000,5833.00000,5821.00000,5830.00000,336
2004/5/11,11:57:00,5830.00000,5836.00000,5825.00000,5835.00000,223
2004/5/11,11:58:00,5836.00000,5842.00000,5835.00000,5842.00000,377
2004/5/11,11:59:00,5842.00000,5844.00000,5838.00000,5838.00000,156
2004/5/11,12:00:00,5839.00000,5839.00000,5823.00000,5830.00000,135
2004/5/11,12:01:00,5830.00000,5836.00000,5830.00000,5832.00000,147
2004/5/11,12:02:00,5833.00000,5836.00000,5827.00000,5827.00000,133
2004/5/11,12:03:00,5827.00000,5827.00000,5822.00000,5823.00000,120
2004/5/11,12:04:00,5823.00000,5826.00000,5820.00000,5825.00000,125
2004/5/11,12:05:00,5825.00000,5829.00000,5823.00000,5828.00000,93
2004/5/11,12:06:00,5827.00000,5835.00000,5827.00000,5832.00000,167
2004/5/11,12:07:00,5833.00000,5836.00000,5831.00000,5835.00000,62
2004/5/11,12:08:00,5836.00000,5838.00000,5832.00000,5836.00000,120
2004/5/11,12:09:00,5836.00000,5837.00000,5828.00000,5828.00000,144
2004/5/11,12:10:00,5830.00000,5831.00000,5823.00000,5825.00000,110
2004/5/11,12:11:00,5825.00000,5825.00000,5814.00000,5818.00000,214
2004/5/11,12:12:00,5817.00000,5818.00000,5812.00000,5812.00000,94
2004/5/11,12:13:00,5813.00000,5815.00000,5805.00000,5806.00000,136
2004/5/11,12:14:00,5806.00000,5808.00000,5802.00000,5805.00000,110
2004/5/11,12:15:00,5806.00000,5808.00000,5802.00000,5806.00000,173
2004/5/11,12:16:00,5806.00000,5810.00000,5802.00000,5808.00000,85
2004/5/11,12:17:00,5809.00000,5815.00000,5806.00000,5813.00000,77
2004/5/11,12:18:00,5813.00000,5814.00000,5803.00000,5803.00000,172
2004/5/11,12:19:00,5803.00000,5807.00000,5790.00000,5791.00000,139
2004/5/11,12:20:00,5795.00000,5795.00000,5783.00000,5785.00000,139
2004/5/11,12:21:00,5785.00000,5790.00000,5784.00000,5789.00000,177
2004/5/11,12:22:00,5792.00000,5797.00000,5790.00000,5796.00000,65
2004/5/11,12:23:00,5796.00000,5797.00000,5791.00000,5793.00000,44
2004/5/11,12:24:00,5796.00000,5797.00000,5794.00000,5795.00000,45
2004/5/11,12:25:00,5796.00000,5796.00000,5786.00000,5786.00000,136
2004/5/11,12:26:00,5786.00000,5792.00000,5785.00000,5792.00000,128
2004/5/11,12:27:00,5793.00000,5806.00000,5792.00000,5806.00000,69
2004/5/11,12:28:00,5805.00000,5809.00000,5802.00000,5808.00000,78
2004/5/11,12:29:00,5809.00000,5814.00000,5806.00000,5808.00000,144
2004/5/11,12:30:00,5810.00000,5812.00000,5803.00000,5803.00000,57
2004/5/11,12:31:00,5804.00000,5806.00000,5800.00000,5806.00000,41
2004/5/11,12:32:00,5802.00000,5805.00000,5800.00000,5803.00000,46
2004/5/11,12:33:00,5801.00000,5804.00000,5800.00000,5801.00000,49
2004/5/11,12:34:00,5801.00000,5814.00000,5801.00000,5814.00000,134
2004/5/11,12:35:00,5812.00000,5823.00000,5812.00000,5823.00000,158
2004/5/11,12:36:00,5823.00000,5828.00000,5818.00000,5821.00000,126
2004/5/11,12:37:00,5821.00000,5824.00000,5818.00000,5819.00000,178
2004/5/11,12:38:00,5818.00000,5827.00000,5815.00000,5825.00000,88
2004/5/11,12:39:00,5826.00000,5838.00000,5825.00000,5838.00000,276
2004/5/11,12:40:00,5838.00000,5840.00000,5835.00000,5839.00000,183
2004/5/11,12:41:00,5838.00000,5839.00000,5835.00000,5836.00000,170
2004/5/11,12:42:00,5836.00000,5839.00000,5830.00000,5832.00000,172
2004/5/11,12:43:00,5832.00000,5833.00000,5826.00000,5828.00000,57
2004/5/11,12:44:00,5828.00000,5829.00000,5825.00000,5828.00000,107
2004/5/11,12:45:00,5828.00000,5835.00000,5827.00000,5835.00000,98
2004/5/11,12:46:00,5831.00000,5840.00000,5831.00000,5838.00000,109
2004/5/11,12:47:00,5835.00000,5839.00000,5828.00000,5835.00000,253
2004/5/11,12:48:00,5828.00000,5834.00000,5826.00000,5827.00000,69
2004/5/11,12:49:00,5827.00000,5829.00000,5822.00000,5822.00000,163
2004/5/11,12:50:00,5825.00000,5825.00000,5815.00000,5816.00000,105
2004/5/11,12:51:00,5815.00000,5825.00000,5815.00000,5823.00000,166
2004/5/11,12:52:00,5823.00000,5824.00000,5819.00000,5822.00000,53
2004/5/11,12:53:00,5819.00000,5825.00000,5819.00000,5824.00000,71
2004/5/11,12:54:00,5823.00000,5827.00000,5822.00000,5823.00000,65
2004/5/11,12:55:00,5823.00000,5825.00000,5820.00000,5820.00000,101
2004/5/11,12:56:00,5823.00000,5826.00000,5821.00000,5826.00000,75
2004/5/11,12:57:00,5826.00000,5829.00000,5821.00000,5827.00000,121
2004/5/11,12:58:00,5827.00000,5830.00000,5825.00000,5830.00000,130
2004/5/11,12:59:00,5830.00000,5830.00000,5826.00000,5826.00000,88
2004/5/11,13:00:00,5824.00000,5827.00000,5821.00000,5823.00000,77
2004/5/11,13:01:00,5824.00000,5828.00000,5824.00000,5825.00000,81
2004/5/11,13:02:00,5827.00000,5828.00000,5822.00000,5827.00000,108
2004/5/11,13:03:00,5827.00000,5842.00000,5823.00000,5842.00000,401
2004/5/11,13:04:00,5842.00000,5850.00000,5840.00000,5849.00000,460
2004/5/11,13:05:00,5849.00000,5865.00000,5845.00000,5855.00000,533
2004/5/11,13:06:00,5855.00000,5860.00000,5850.00000,5850.00000,387
2004/5/11,13:07:00,5854.00000,5858.00000,5846.00000,5849.00000,225
2004/5/11,13:08:00,5853.00000,5859.00000,5849.00000,5859.00000,230
2004/5/11,13:09:00,5859.00000,5878.00000,5855.00000,5872.00000,717
2004/5/11,13:10:00,5872.00000,5875.00000,5866.00000,5870.00000,222
2004/5/11,13:11:00,5869.00000,5876.00000,5868.00000,5873.00000,250
2004/5/11,13:12:00,5872.00000,5873.00000,5865.00000,5865.00000,282
2004/5/11,13:13:00,5866.00000,5866.00000,5861.00000,5864.00000,209
2004/5/11,13:14:00,5862.00000,5863.00000,5852.00000,5856.00000,244
2004/5/11,13:15:00,5853.00000,5868.00000,5853.00000,5862.00000,150
2004/5/11,13:16:00,5862.00000,5865.00000,5855.00000,5855.00000,103
2004/5/11,13:17:00,5855.00000,5858.00000,5852.00000,5855.00000,103
2004/5/11,13:18:00,5855.00000,5858.00000,5854.00000,5856.00000,138
2004/5/11,13:19:00,5854.00000,5865.00000,5854.00000,5861.00000,180
2004/5/11,13:20:00,5865.00000,5869.00000,5863.00000,5867.00000,144
2004/5/11,13:21:00,5865.00000,5868.00000,5852.00000,5855.00000,171
2004/5/11,13:22:00,5855.00000,5855.00000,5840.00000,5845.00000,310
2004/5/11,13:23:00,5845.00000,5859.00000,5845.00000,5853.00000,290
2004/5/11,13:24:00,5853.00000,5858.00000,5851.00000,5857.00000,114
2004/5/11,13:25:00,5855.00000,5859.00000,5852.00000,5856.00000,129
2004/5/11,13:26:00,5856.00000,5858.00000,5855.00000,5856.00000,68
2004/5/11,13:27:00,5857.00000,5858.00000,5852.00000,5855.00000,110
2004/5/11,13:28:00,5854.00000,5855.00000,5851.00000,5854.00000,109
2004/5/11,13:29:00,5854.00000,5854.00000,5845.00000,5845.00000,306
2004/5/11,13:30:00,5848.00000,5850.00000,5845.00000,5848.00000,119
2004/5/11,13:31:00,5846.00000,5870.00000,5846.00000,5865.00000,562
2004/5/11,13:32:00,5866.00000,5867.00000,5853.00000,5853.00000,137
2004/5/11,13:33:00,5855.00000,5858.00000,5851.00000,5855.00000,159
2004/5/11,13:34:00,5854.00000,5858.00000,5854.00000,5858.00000,138
2004/5/11,13:35:00,5858.00000,5865.00000,5857.00000,5864.00000,162
2004/5/11,13:36:00,5864.00000,5866.00000,5860.00000,5862.00000,203
2004/5/11,13:37:00,5860.00000,5861.00000,5857.00000,5859.00000,121
2004/5/11,13:38:00,5858.00000,5864.00000,5858.00000,5862.00000,170
2004/5/11,13:39:00,5862.00000,5865.00000,5860.00000,5862.00000,140
2004/5/11,13:40:00,5863.00000,5867.00000,5863.00000,5866.00000,103
2004/5/11,13:45:00,5858.00000,5858.00000,5858.00000,5858.00000,691
2004/5/12,08:46:00,5928.00000,5933.00000,5920.00000,5928.00000,585
2004/5/12,08:47:00,5928.00000,5938.00000,5927.00000,5929.00000,363
2004/5/12,08:48:00,5929.00000,5932.00000,5925.00000,5930.00000,295
2004/5/12,08:49:00,5931.00000,5940.00000,5930.00000,5939.00000,310
2004/5/12,08:50:00,5938.00000,5945.00000,5936.00000,5943.00000,244
2004/5/12,08:51:00,5943.00000,5943.00000,5938.00000,5940.00000,192
2004/5/12,08:52:00,5938.00000,5940.00000,5937.00000,5939.00000,119
2004/5/12,08:53:00,5939.00000,5948.00000,5939.00000,5944.00000,262
2004/5/12,08:54:00,5948.00000,5959.00000,5947.00000,5952.00000,441
2004/5/12,08:55:00,5951.00000,5952.00000,5949.00000,5950.00000,398
2004/5/12,08:56:00,5949.00000,5950.00000,5943.00000,5945.00000,237
2004/5/12,08:57:00,5944.00000,5946.00000,5942.00000,5945.00000,168
2004/5/12,08:58:00,5945.00000,5946.00000,5944.00000,5946.00000,140
2004/5/12,08:59:00,5947.00000,5948.00000,5945.00000,5947.00000,83
2004/5/12,09:00:00,5946.00000,5947.00000,5943.00000,5943.00000,86
2004/5/12,09:01:00,5943.00000,5954.00000,5943.00000,5952.00000,489
2004/5/12,09:02:00,5952.00000,5954.00000,5938.00000,5938.00000,390
2004/5/12,09:03:00,5938.00000,5940.00000,5935.00000,5936.00000,217
2004/5/12,09:04:00,5936.00000,5940.00000,5933.00000,5940.00000,113
2004/5/12,09:05:00,5940.00000,5942.00000,5935.00000,5935.00000,118
2004/5/12,09:06:00,5935.00000,5935.00000,5927.00000,5930.00000,221
2004/5/12,09:07:00,5930.00000,5930.00000,5927.00000,5929.00000,148
2004/5/12,09:08:00,5929.00000,5938.00000,5928.00000,5937.00000,287
2004/5/12,09:09:00,5938.00000,5938.00000,5929.00000,5931.00000,194
2004/5/12,09:10:00,5932.00000,5939.00000,5931.00000,5939.00000,125
2004/5/12,09:11:00,5935.00000,5948.00000,5935.00000,5947.00000,208
2004/5/12,09:12:00,5948.00000,5955.00000,5944.00000,5952.00000,254
2004/5/12,09:13:00,5952.00000,5953.00000,5944.00000,5946.00000,141
2004/5/12,09:14:00,5944.00000,5946.00000,5936.00000,5941.00000,81
2004/5/12,09:15:00,5941.00000,5945.00000,5937.00000,5939.00000,157
2004/5/12,09:16:00,5938.00000,5947.00000,5936.00000,5945.00000,164
2004/5/12,09:17:00,5946.00000,5949.00000,5940.00000,5944.00000,138
2004/5/12,09:18:00,5943.00000,5944.00000,5935.00000,5938.00000,88
2004/5/12,09:19:00,5939.00000,5942.00000,5938.00000,5940.00000,82
2004/5/12,09:20:00,5940.00000,5943.00000,5938.00000,5941.00000,83
2004/5/12,09:21:00,5943.00000,5943.00000,5936.00000,5936.00000,137
2004/5/12,09:22:00,5935.00000,5940.00000,5932.00000,5934.00000,179
2004/5/12,09:23:00,5937.00000,5941.00000,5937.00000,5939.00000,63
2004/5/12,09:24:00,5940.00000,5942.00000,5938.00000,5939.00000,105
2004/5/12,09:25:00,5938.00000,5938.00000,5925.00000,5925.00000,278
2004/5/12,09:26:00,5925.00000,5930.00000,5924.00000,5928.00000,145
2004/5/12,09:27:00,5928.00000,5930.00000,5927.00000,5930.00000,110
2004/5/12,09:28:00,5929.00000,5933.00000,5928.00000,5929.00000,139
2004/5/12,09:29:00,5929.00000,5929.00000,5910.00000,5910.00000,355
2004/5/12,09:30:00,5910.00000,5921.00000,5910.00000,5920.00000,214
2004/5/12,09:31:00,5920.00000,5924.00000,5917.00000,5922.00000,182
2004/5/12,09:32:00,5922.00000,5925.00000,5921.00000,5925.00000,105
2004/5/12,09:33:00,5924.00000,5926.00000,5922.00000,5926.00000,112
2004/5/12,09:34:00,5924.00000,5930.00000,5924.00000,5930.00000,131
2004/5/12,09:35:00,5930.00000,5933.00000,5927.00000,5930.00000,60
2004/5/12,09:36:00,5930.00000,5932.00000,5928.00000,5928.00000,46
2004/5/12,09:37:00,5928.00000,5936.00000,5927.00000,5935.00000,175
2004/5/12,09:38:00,5936.00000,5942.00000,5932.00000,5938.00000,182
2004/5/12,09:39:00,5937.00000,5944.00000,5937.00000,5943.00000,115
2004/5/12,09:40:00,5942.00000,5946.00000,5941.00000,5945.00000,106
2004/5/12,09:41:00,5945.00000,5954.00000,5945.00000,5950.00000,265
2004/5/12,09:42:00,5951.00000,5953.00000,5946.00000,5949.00000,135
2004/5/12,09:43:00,5948.00000,5951.00000,5942.00000,5945.00000,141
2004/5/12,09:44:00,5945.00000,5945.00000,5942.00000,5944.00000,92
2004/5/12,09:45:00,5945.00000,5948.00000,5943.00000,5948.00000,128
2004/5/12,09:46:00,5948.00000,5975.00000,5946.00000,5968.00000,561
2004/5/12,09:47:00,5975.00000,5988.00000,5963.00000,5974.00000,739
2004/5/12,09:48:00,5971.00000,5975.00000,5966.00000,5970.00000,214
2004/5/12,09:49:00,5968.00000,5974.00000,5968.00000,5970.00000,147
2004/5/12,09:50:00,5972.00000,5972.00000,5967.00000,5967.00000,153
2004/5/12,09:51:00,5968.00000,5970.00000,5965.00000,5967.00000,146
2004/5/12,09:52:00,5967.00000,5968.00000,5964.00000,5966.00000,118
2004/5/12,09:53:00,5966.00000,5969.00000,5966.00000,5969.00000,85
2004/5/12,09:54:00,5968.00000,5970.00000,5966.00000,5970.00000,100
2004/5/12,09:55:00,5969.00000,5970.00000,5966.00000,5967.00000,82
2004/5/12,09:56:00,5966.00000,5967.00000,5960.00000,5960.00000,95
2004/5/12,09:57:00,5960.00000,5963.00000,5955.00000,5960.00000,111
2004/5/12,09:58:00,5961.00000,5964.00000,5961.00000,5962.00000,57
2004/5/12,09:59:00,5961.00000,5965.00000,5960.00000,5965.00000,114
2004/5/12,10:00:00,5962.00000,5969.00000,5962.00000,5966.00000,79
2004/5/12,10:01:00,5969.00000,5972.00000,5965.00000,5970.00000,98
2004/5/12,10:02:00,5968.00000,5970.00000,5966.00000,5969.00000,71
2004/5/12,10:03:00,5969.00000,5972.00000,5968.00000,5969.00000,59
2004/5/12,10:04:00,5969.00000,5970.00000,5961.00000,5962.00000,139
2004/5/12,10:05:00,5961.00000,5963.00000,5956.00000,5958.00000,117
2004/5/12,10:06:00,5958.00000,5963.00000,5958.00000,5962.00000,69
2004/5/12,10:07:00,5960.00000,5962.00000,5960.00000,5961.00000,27
2004/5/12,10:08:00,5961.00000,5963.00000,5960.00000,5960.00000,76
2004/5/12,10:09:00,5962.00000,5964.00000,5959.00000,5960.00000,66
2004/5/12,10:10:00,5961.00000,5961.00000,5958.00000,5958.00000,49
2004/5/12,10:11:00,5957.00000,5959.00000,5956.00000,5956.00000,64
2004/5/12,10:12:00,5957.00000,5959.00000,5956.00000,5957.00000,104
2004/5/12,10:13:00,5957.00000,5959.00000,5956.00000,5959.00000,75
2004/5/12,10:14:00,5959.00000,5961.00000,5958.00000,5961.00000,115
2004/5/12,10:15:00,5963.00000,5968.00000,5961.00000,5965.00000,33
2004/5/12,10:16:00,5966.00000,5968.00000,5965.00000,5967.00000,141
2004/5/12,10:17:00,5968.00000,5970.00000,5967.00000,5970.00000,76
2004/5/12,10:18:00,5968.00000,5971.00000,5965.00000,5967.00000,128
2004/5/12,10:19:00,5968.00000,5968.00000,5963.00000,5968.00000,53
2004/5/12,10:20:00,5967.00000,5974.00000,5967.00000,5973.00000,133
2004/5/12,10:21:00,5973.00000,5974.00000,5971.00000,5973.00000,77
2004/5/12,10:22:00,5973.00000,5973.00000,5967.00000,5967.00000,61
2004/5/12,10:23:00,5968.00000,5971.00000,5967.00000,5970.00000,95
2004/5/12,10:24:00,5970.00000,5972.00000,5969.00000,5970.00000,55
2004/5/12,10:25:00,5970.00000,5973.00000,5970.00000,5970.00000,30
2004/5/12,10:26:00,5971.00000,5973.00000,5970.00000,5971.00000,71
2004/5/12,10:27:00,5972.00000,5974.00000,5971.00000,5973.00000,66
2004/5/12,10:28:00,5974.00000,5988.00000,5974.00000,5988.00000,556
2004/5/12,10:29:00,5982.00000,5988.00000,5972.00000,5975.00000,356
2004/5/12,10:30:00,5978.00000,5980.00000,5975.00000,5977.00000,147
2004/5/12,10:31:00,5976.00000,5978.00000,5975.00000,5975.00000,149
2004/5/12,10:32:00,5975.00000,5977.00000,5973.00000,5975.00000,59
2004/5/12,10:33:00,5975.00000,5977.00000,5974.00000,5974.00000,94
2004/5/12,10:34:00,5975.00000,5976.00000,5973.00000,5973.00000,51
2004/5/12,10:35:00,5974.00000,5978.00000,5974.00000,5976.00000,39
2004/5/12,10:36:00,5976.00000,5984.00000,5976.00000,5982.00000,167
2004/5/12,10:37:00,5980.00000,5981.00000,5977.00000,5977.00000,104
2004/5/12,10:38:00,5977.00000,5978.00000,5974.00000,5974.00000,59
2004/5/12,10:39:00,5975.00000,5978.00000,5973.00000,5976.00000,93
2004/5/12,10:40:00,5978.00000,5985.00000,5972.00000,5976.00000,150
2004/5/12,10:41:00,5977.00000,5979.00000,5974.00000,5974.00000,50
2004/5/12,10:42:00,5977.00000,5978.00000,5973.00000,5973.00000,29
2004/5/12,10:43:00,5975.00000,5976.00000,5972.00000,5974.00000,58
2004/5/12,10:44:00,5973.00000,5977.00000,5969.00000,5970.00000,171
2004/5/12,10:45:00,5970.00000,5974.00000,5970.00000,5973.00000,59
2004/5/12,10:46:00,5972.00000,5975.00000,5970.00000,5971.00000,73
2004/5/12,10:47:00,5970.00000,5972.00000,5969.00000,5971.00000,54
2004/5/12,10:48:00,5971.00000,5972.00000,5969.00000,5970.00000,45
2004/5/12,10:49:00,5970.00000,5970.00000,5968.00000,5968.00000,90
2004/5/12,10:50:00,5969.00000,5969.00000,5961.00000,5961.00000,92
2004/5/12,10:51:00,5965.00000,5965.00000,5961.00000,5962.00000,72
2004/5/12,10:52:00,5962.00000,5964.00000,5958.00000,5959.00000,126
2004/5/12,10:53:00,5958.00000,5962.00000,5957.00000,5959.00000,88
2004/5/12,10:54:00,5959.00000,5962.00000,5959.00000,5962.00000,67
2004/5/12,10:55:00,5964.00000,5968.00000,5963.00000,5966.00000,71
2004/5/12,10:56:00,5968.00000,5970.00000,5965.00000,5969.00000,73
2004/5/12,10:57:00,5969.00000,5969.00000,5960.00000,5965.00000,131
2004/5/12,10:58:00,5962.00000,5967.00000,5960.00000,5963.00000,73
2004/5/12,10:59:00,5964.00000,5967.00000,5963.00000,5963.00000,27
2004/5/12,11:00:00,5964.00000,5967.00000,5964.00000,5965.00000,35
2004/5/12,11:01:00,5967.00000,5967.00000,5963.00000,5964.00000,30
2004/5/12,11:02:00,5962.00000,5962.00000,5960.00000,5961.00000,20
2004/5/12,11:03:00,5961.00000,5963.00000,5961.00000,5962.00000,22
2004/5/12,11:04:00,5962.00000,5964.00000,5961.00000,5964.00000,36
2004/5/12,11:05:00,5962.00000,5962.00000,5960.00000,5962.00000,33
2004/5/12,11:06:00,5960.00000,5963.00000,5959.00000,5960.00000,76
2004/5/12,11:07:00,5959.00000,5961.00000,5958.00000,5960.00000,42
2004/5/12,11:08:00,5961.00000,5965.00000,5958.00000,5965.00000,109
2004/5/12,11:09:00,5965.00000,5967.00000,5962.00000,5966.00000,145
2004/5/12,11:10:00,5969.00000,5972.00000,5965.00000,5972.00000,107
2004/5/12,11:11:00,5972.00000,5985.00000,5970.00000,5984.00000,302
2004/5/12,11:12:00,5983.00000,5984.00000,5972.00000,5979.00000,140
2004/5/12,11:13:00,5979.00000,5983.00000,5975.00000,5982.00000,155
2004/5/12,11:14:00,5982.00000,5984.00000,5976.00000,5982.00000,127
2004/5/12,11:15:00,5981.00000,5988.00000,5980.00000,5986.00000,225
2004/5/12,11:16:00,5988.00000,5995.00000,5988.00000,5992.00000,429
2004/5/12,11:17:00,5992.00000,5992.00000,5980.00000,5988.00000,227
2004/5/12,11:18:00,5985.00000,5988.00000,5983.00000,5986.00000,86
2004/5/12,11:19:00,5986.00000,5992.00000,5986.00000,5990.00000,93
2004/5/12,11:20:00,5990.00000,5993.00000,5987.00000,5990.00000,84
2004/5/12,11:21:00,5988.00000,5990.00000,5985.00000,5985.00000,46
2004/5/12,11:22:00,5985.00000,5985.00000,5982.00000,5983.00000,66
2004/5/12,11:23:00,5984.00000,5986.00000,5983.00000,5985.00000,60
2004/5/12,11:24:00,5985.00000,5985.00000,5982.00000,5982.00000,26
2004/5/12,11:25:00,5984.00000,5985.00000,5981.00000,5981.00000,39
2004/5/12,11:26:00,5981.00000,5982.00000,5979.00000,5979.00000,77
2004/5/12,11:27:00,5979.00000,5980.00000,5975.00000,5978.00000,85
2004/5/12,11:28:00,5978.00000,5979.00000,5976.00000,5977.00000,32
2004/5/12,11:29:00,5978.00000,5979.00000,5977.00000,5978.00000,62
2004/5/12,11:30:00,5977.00000,5978.00000,5975.00000,5975.00000,63
2004/5/12,11:31:00,5974.00000,5977.00000,5971.00000,5975.00000,89
2004/5/12,11:32:00,5975.00000,5978.00000,5974.00000,5977.00000,36
2004/5/12,11:33:00,5977.00000,5977.00000,5974.00000,5975.00000,18
2004/5/12,11:34:00,5975.00000,5976.00000,5974.00000,5975.00000,25
2004/5/12,11:35:00,5975.00000,5978.00000,5975.00000,5975.00000,37
2004/5/12,11:36:00,5978.00000,5980.00000,5977.00000,5980.00000,35
2004/5/12,11:37:00,5980.00000,5985.00000,5979.00000,5985.00000,99
2004/5/12,11:38:00,5985.00000,5985.00000,5982.00000,5982.00000,19
2004/5/12,11:39:00,5982.00000,5983.00000,5980.00000,5980.00000,47
2004/5/12,11:40:00,5980.00000,5981.00000,5979.00000,5980.00000,21
2004/5/12,11:41:00,5980.00000,5980.00000,5976.00000,5978.00000,34
2004/5/12,11:42:00,5978.00000,5980.00000,5976.00000,5978.00000,11
2004/5/12,11:43:00,5980.00000,5984.00000,5980.00000,5983.00000,58
2004/5/12,11:44:00,5982.00000,5985.00000,5982.00000,5984.00000,44
2004/5/12,11:45:00,5985.00000,5985.00000,5981.00000,5981.00000,19
2004/5/12,11:46:00,5980.00000,5981.00000,5976.00000,5977.00000,67
2004/5/12,11:47:00,5977.00000,5979.00000,5977.00000,5978.00000,34
2004/5/12,11:48:00,5978.00000,5980.00000,5976.00000,5980.00000,44
2004/5/12,11:49:00,5980.00000,5980.00000,5978.00000,5979.00000,5
2004/5/12,11:50:00,5979.00000,5980.00000,5979.00000,5980.00000,22
2004/5/12,11:51:00,5980.00000,5980.00000,5979.00000,5980.00000,19
2004/5/12,11:52:00,5980.00000,5984.00000,5980.00000,5983.00000,82
2004/5/12,11:53:00,5983.00000,5985.00000,5983.00000,5985.00000,17
2004/5/12,11:54:00,5985.00000,5988.00000,5984.00000,5988.00000,47
2004/5/12,11:55:00,5988.00000,5991.00000,5986.00000,5991.00000,76
2004/5/12,11:56:00,5992.00000,6000.00000,5990.00000,6000.00000,355
2004/5/12,11:57:00,6000.00000,6004.00000,5996.00000,5999.00000,288
2004/5/12,11:58:00,5998.00000,6003.00000,5995.00000,5998.00000,189
2004/5/12,11:59:00,5998.00000,5999.00000,5996.00000,5998.00000,91
2004/5/12,12:00:00,5998.00000,5999.00000,5997.00000,5997.00000,84
2004/5/12,12:01:00,5996.00000,5997.00000,5992.00000,5992.00000,82
2004/5/12,12:02:00,5992.00000,5992.00000,5990.00000,5990.00000,89
2004/5/12,12:03:00,5990.00000,5992.00000,5987.00000,5990.00000,82
2004/5/12,12:04:00,5991.00000,5994.00000,5990.00000,5990.00000,64
2004/5/12,12:05:00,5992.00000,5997.00000,5992.00000,5997.00000,86
2004/5/12,12:06:00,5997.00000,5997.00000,5994.00000,5995.00000,55
2004/5/12,12:07:00,5996.00000,5996.00000,5991.00000,5992.00000,73
2004/5/12,12:08:00,5992.00000,5993.00000,5989.00000,5989.00000,39
2004/5/12,12:09:00,5990.00000,5992.00000,5989.00000,5990.00000,50
2004/5/12,12:10:00,5990.00000,5993.00000,5990.00000,5992.00000,64
2004/5/12,12:11:00,5990.00000,5995.00000,5990.00000,5992.00000,35
2004/5/12,12:12:00,5992.00000,5995.00000,5990.00000,5993.00000,61
2004/5/12,12:13:00,5993.00000,5994.00000,5992.00000,5993.00000,20
2004/5/12,12:14:00,5993.00000,5995.00000,5993.00000,5994.00000,69
2004/5/12,12:15:00,5995.00000,5995.00000,5990.00000,5993.00000,47
2004/5/12,12:16:00,5993.00000,5993.00000,5988.00000,5988.00000,48
2004/5/12,12:17:00,5988.00000,5989.00000,5985.00000,5987.00000,108
2004/5/12,12:18:00,5986.00000,5986.00000,5982.00000,5982.00000,117
2004/5/12,12:19:00,5984.00000,5984.00000,5980.00000,5983.00000,130
2004/5/12,12:20:00,5982.00000,5986.00000,5981.00000,5986.00000,92
2004/5/12,12:21:00,5985.00000,5988.00000,5985.00000,5987.00000,53
2004/5/12,12:22:00,5985.00000,5987.00000,5983.00000,5983.00000,23
2004/5/12,12:23:00,5983.00000,5986.00000,5983.00000,5985.00000,72
2004/5/12,12:24:00,5985.00000,5986.00000,5983.00000,5983.00000,35
2004/5/12,12:25:00,5983.00000,5984.00000,5980.00000,5981.00000,123
2004/5/12,12:26:00,5981.00000,5983.00000,5980.00000,5982.00000,58
2004/5/12,12:27:00,5982.00000,5985.00000,5982.00000,5983.00000,86
2004/5/12,12:28:00,5983.00000,5985.00000,5982.00000,5984.00000,36
2004/5/12,12:29:00,5984.00000,5985.00000,5983.00000,5984.00000,18
2004/5/12,12:30:00,5985.00000,5986.00000,5983.00000,5985.00000,37
2004/5/12,12:31:00,5987.00000,5987.00000,5983.00000,5983.00000,35
2004/5/12,12:32:00,5983.00000,5983.00000,5980.00000,5980.00000,51
2004/5/12,12:33:00,5980.00000,5980.00000,5971.00000,5975.00000,208
2004/5/12,12:34:00,5975.00000,5975.00000,5970.00000,5972.00000,153
2004/5/12,12:35:00,5973.00000,5974.00000,5972.00000,5974.00000,70
2004/5/12,12:36:00,5974.00000,5974.00000,5970.00000,5970.00000,176
2004/5/12,12:37:00,5970.00000,5974.00000,5970.00000,5974.00000,84
2004/5/12,12:38:00,5973.00000,5974.00000,5967.00000,5970.00000,98
2004/5/12,12:39:00,5970.00000,5970.00000,5961.00000,5961.00000,188
2004/5/12,12:40:00,5963.00000,5966.00000,5962.00000,5964.00000,124
2004/5/12,12:41:00,5964.00000,5968.00000,5963.00000,5968.00000,131
2004/5/12,12:42:00,5967.00000,5967.00000,5964.00000,5966.00000,61
2004/5/12,12:43:00,5966.00000,5968.00000,5961.00000,5964.00000,137
2004/5/12,12:44:00,5961.00000,5965.00000,5955.00000,5957.00000,394
2004/5/12,12:45:00,5958.00000,5967.00000,5957.00000,5963.00000,283
2004/5/12,12:46:00,5966.00000,5966.00000,5962.00000,5963.00000,124
2004/5/12,12:47:00,5963.00000,5966.00000,5960.00000,5965.00000,161
2004/5/12,12:48:00,5964.00000,5966.00000,5960.00000,5960.00000,176
2004/5/12,12:49:00,5961.00000,5963.00000,5960.00000,5963.00000,220
2004/5/12,12:50:00,5963.00000,5970.00000,5962.00000,5970.00000,187
2004/5/12,12:51:00,5968.00000,5971.00000,5966.00000,5966.00000,114
2004/5/12,12:52:00,5967.00000,5968.00000,5965.00000,5966.00000,38
2004/5/12,12:53:00,5967.00000,5967.00000,5961.00000,5961.00000,97
2004/5/12,12:54:00,5961.00000,5963.00000,5957.00000,5960.00000,229
2004/5/12,12:55:00,5960.00000,5964.00000,5958.00000,5961.00000,50
2004/5/12,12:56:00,5962.00000,5968.00000,5961.00000,5965.00000,69
2004/5/12,12:57:00,5967.00000,5968.00000,5959.00000,5960.00000,128
2004/5/12,12:58:00,5960.00000,5960.00000,5941.00000,5944.00000,601
2004/5/12,12:59:00,5944.00000,5949.00000,5943.00000,5946.00000,317
2004/5/12,13:00:00,5947.00000,5949.00000,5945.00000,5946.00000,249
2004/5/12,13:01:00,5946.00000,5949.00000,5932.00000,5937.00000,433
2004/5/12,13:02:00,5937.00000,5940.00000,5931.00000,5937.00000,387
2004/5/12,13:03:00,5937.00000,5941.00000,5935.00000,5938.00000,358
2004/5/12,13:04:00,5938.00000,5940.00000,5935.00000,5936.00000,135
2004/5/12,13:05:00,5936.00000,5945.00000,5936.00000,5940.00000,302
2004/5/12,13:06:00,5940.00000,5945.00000,5940.00000,5941.00000,175
2004/5/12,13:07:00,5941.00000,5948.00000,5941.00000,5946.00000,161
2004/5/12,13:08:00,5948.00000,5955.00000,5947.00000,5955.00000,126
2004/5/12,13:09:00,5952.00000,5956.00000,5950.00000,5951.00000,132
2004/5/12,13:10:00,5951.00000,5954.00000,5950.00000,5951.00000,162
2004/5/12,13:11:00,5952.00000,5954.00000,5948.00000,5952.00000,120
2004/5/12,13:12:00,5952.00000,5952.00000,5949.00000,5952.00000,79
2004/5/12,13:13:00,5950.00000,5951.00000,5948.00000,5948.00000,68
2004/5/12,13:14:00,5948.00000,5950.00000,5947.00000,5949.00000,146
2004/5/12,13:15:00,5949.00000,5949.00000,5942.00000,5942.00000,96
2004/5/12,13:16:00,5942.00000,5944.00000,5938.00000,5938.00000,197
2004/5/12,13:17:00,5940.00000,5943.00000,5937.00000,5941.00000,136
2004/5/12,13:18:00,5941.00000,5943.00000,5940.00000,5941.00000,131
2004/5/12,13:19:00,5942.00000,5945.00000,5940.00000,5941.00000,178
2004/5/12,13:20:00,5945.00000,5948.00000,5941.00000,5946.00000,99
2004/5/12,13:21:00,5946.00000,5950.00000,5944.00000,5946.00000,103
2004/5/12,13:22:00,5949.00000,5950.00000,5945.00000,5950.00000,73
2004/5/12,13:23:00,5949.00000,5950.00000,5946.00000,5946.00000,85
2004/5/12,13:24:00,5947.00000,5949.00000,5946.00000,5948.00000,38
2004/5/12,13:25:00,5948.00000,5949.00000,5946.00000,5948.00000,41
2004/5/12,13:26:00,5949.00000,5950.00000,5946.00000,5949.00000,66
2004/5/12,13:27:00,5950.00000,5954.00000,5949.00000,5950.00000,91
2004/5/12,13:28:00,5951.00000,5955.00000,5945.00000,5954.00000,117
2004/5/12,13:29:00,5948.00000,5954.00000,5947.00000,5949.00000,75
2004/5/12,13:30:00,5949.00000,5952.00000,5946.00000,5948.00000,65
2004/5/12,13:31:00,5948.00000,5950.00000,5940.00000,5940.00000,191
2004/5/12,13:32:00,5940.00000,5943.00000,5937.00000,5941.00000,190
2004/5/12,13:33:00,5938.00000,5943.00000,5937.00000,5937.00000,140
2004/5/12,13:34:00,5940.00000,5941.00000,5937.00000,5940.00000,113
2004/5/12,13:35:00,5939.00000,5940.00000,5938.00000,5938.00000,121
2004/5/12,13:36:00,5937.00000,5940.00000,5937.00000,5939.00000,166
2004/5/12,13:37:00,5939.00000,5941.00000,5937.00000,5940.00000,138
2004/5/12,13:38:00,5941.00000,5950.00000,5939.00000,5942.00000,233
2004/5/12,13:39:00,5942.00000,5948.00000,5940.00000,5948.00000,136
2004/5/12,13:40:00,5948.00000,5950.00000,5943.00000,5945.00000,64
2004/5/12,13:45:00,5942.00000,5942.00000,5942.00000,5942.00000,628
2004/5/13,08:46:00,5920.00000,5930.00000,5915.00000,5925.00000,314
2004/5/13,08:47:00,5924.00000,5938.00000,5924.00000,5930.00000,173
2004/5/13,08:48:00,5930.00000,5932.00000,5920.00000,5921.00000,342
2004/5/13,08:49:00,5921.00000,5923.00000,5916.00000,5918.00000,192
2004/5/13,08:50:00,5919.00000,5920.00000,5916.00000,5920.00000,135
2004/5/13,08:51:00,5920.00000,5925.00000,5919.00000,5925.00000,80
2004/5/13,08:52:00,5925.00000,5927.00000,5921.00000,5923.00000,66
2004/5/13,08:53:00,5923.00000,5925.00000,5922.00000,5924.00000,68
2004/5/13,08:54:00,5925.00000,5926.00000,5923.00000,5924.00000,70
2004/5/13,08:55:00,5924.00000,5925.00000,5916.00000,5916.00000,265
2004/5/13,08:56:00,5916.00000,5918.00000,5904.00000,5904.00000,365
2004/5/13,08:57:00,5904.00000,5905.00000,5890.00000,5892.00000,413
2004/5/13,08:58:00,5891.00000,5900.00000,5890.00000,5896.00000,214
2004/5/13,08:59:00,5897.00000,5904.00000,5895.00000,5902.00000,225
2004/5/13,09:00:00,5900.00000,5902.00000,5891.00000,5895.00000,176
2004/5/13,09:01:00,5895.00000,5897.00000,5881.00000,5881.00000,307
2004/5/13,09:02:00,5881.00000,5885.00000,5857.00000,5857.00000,708
2004/5/13,09:03:00,5857.00000,5876.00000,5850.00000,5876.00000,565
2004/5/13,09:04:00,5876.00000,5880.00000,5863.00000,5872.00000,248
2004/5/13,09:05:00,5875.00000,5878.00000,5869.00000,5877.00000,162
2004/5/13,09:06:00,5877.00000,5886.00000,5872.00000,5883.00000,286
2004/5/13,09:07:00,5883.00000,5889.00000,5881.00000,5887.00000,200
2004/5/13,09:08:00,5887.00000,5891.00000,5885.00000,5886.00000,218
2004/5/13,09:09:00,5885.00000,5889.00000,5880.00000,5885.00000,214
2004/5/13,09:10:00,5884.00000,5889.00000,5880.00000,5885.00000,204
2004/5/13,09:11:00,5884.00000,5899.00000,5884.00000,5895.00000,249
2004/5/13,09:12:00,5894.00000,5895.00000,5890.00000,5892.00000,257
2004/5/13,09:13:00,5892.00000,5897.00000,5890.00000,5894.00000,197
2004/5/13,09:14:00,5896.00000,5908.00000,5893.00000,5904.00000,405
2004/5/13,09:15:00,5903.00000,5904.00000,5890.00000,5892.00000,231
2004/5/13,09:16:00,5892.00000,5892.00000,5883.00000,5885.00000,197
2004/5/13,09:17:00,5885.00000,5890.00000,5883.00000,5886.00000,142
2004/5/13,09:18:00,5886.00000,5890.00000,5884.00000,5890.00000,117
2004/5/13,09:19:00,5888.00000,5892.00000,5886.00000,5888.00000,142
2004/5/13,09:20:00,5886.00000,5886.00000,5882.00000,5883.00000,163
2004/5/13,09:21:00,5884.00000,5893.00000,5884.00000,5893.00000,73
2004/5/13,09:22:00,5891.00000,5895.00000,5887.00000,5888.00000,71
2004/5/13,09:23:00,5889.00000,5892.00000,5883.00000,5886.00000,151
2004/5/13,09:24:00,5888.00000,5890.00000,5882.00000,5885.00000,82
2004/5/13,09:25:00,5883.00000,5885.00000,5870.00000,5872.00000,479
2004/5/13,09:26:00,5872.00000,5885.00000,5871.00000,5884.00000,154
2004/5/13,09:27:00,5884.00000,5885.00000,5880.00000,5884.00000,62
2004/5/13,09:28:00,5884.00000,5891.00000,5881.00000,5891.00000,259
2004/5/13,09:29:00,5891.00000,5892.00000,5885.00000,5890.00000,98
2004/5/13,09:30:00,5890.00000,5892.00000,5888.00000,5889.00000,57
2004/5/13,09:31:00,5890.00000,5892.00000,5889.00000,5892.00000,96
2004/5/13,09:32:00,5892.00000,5898.00000,5891.00000,5894.00000,106
2004/5/13,09:33:00,5894.00000,5900.00000,5894.00000,5895.00000,92
2004/5/13,09:34:00,5897.00000,5897.00000,5891.00000,5895.00000,80
2004/5/13,09:35:00,5892.00000,5894.00000,5891.00000,5893.00000,30
2004/5/13,09:36:00,5894.00000,5895.00000,5892.00000,5894.00000,61
2004/5/13,09:37:00,5893.00000,5894.00000,5890.00000,5890.00000,73
2004/5/13,09:38:00,5890.00000,5893.00000,5887.00000,5887.00000,83
2004/5/13,09:39:00,5893.00000,5894.00000,5890.00000,5894.00000,47
2004/5/13,09:40:00,5894.00000,5904.00000,5893.00000,5904.00000,135
2004/5/13,09:41:00,5904.00000,5939.00000,5902.00000,5930.00000,599
2004/5/13,09:42:00,5939.00000,5940.00000,5916.00000,5918.00000,332
2004/5/13,09:43:00,5925.00000,5927.00000,5916.00000,5924.00000,184
2004/5/13,09:44:00,5925.00000,5928.00000,5922.00000,5928.00000,199
2004/5/13,09:45:00,5925.00000,5950.00000,5925.00000,5945.00000,761
2004/5/13,09:46:00,5946.00000,5948.00000,5931.00000,5937.00000,471
2004/5/13,09:47:00,5937.00000,5944.00000,5934.00000,5938.00000,238
2004/5/13,09:48:00,5937.00000,5944.00000,5935.00000,5938.00000,223
2004/5/13,09:49:00,5938.00000,5939.00000,5930.00000,5930.00000,143
2004/5/13,09:50:00,5931.00000,5935.00000,5925.00000,5927.00000,213
2004/5/13,09:51:00,5926.00000,5935.00000,5926.00000,5930.00000,137
2004/5/13,09:52:00,5932.00000,5935.00000,5930.00000,5933.00000,91
2004/5/13,09:53:00,5932.00000,5938.00000,5927.00000,5930.00000,107
2004/5/13,09:54:00,5930.00000,5932.00000,5927.00000,5928.00000,80
2004/5/13,09:55:00,5928.00000,5932.00000,5927.00000,5930.00000,128
2004/5/13,09:56:00,5930.00000,5931.00000,5926.00000,5928.00000,110
2004/5/13,09:57:00,5926.00000,5928.00000,5924.00000,5924.00000,135
2004/5/13,09:58:00,5924.00000,5927.00000,5924.00000,5926.00000,82
2004/5/13,09:59:00,5925.00000,5934.00000,5925.00000,5933.00000,145
2004/5/13,10:00:00,5931.00000,5934.00000,5930.00000,5932.00000,70
2004/5/13,10:01:00,5932.00000,5933.00000,5931.00000,5932.00000,75
2004/5/13,10:02:00,5932.00000,5934.00000,5931.00000,5934.00000,45
2004/5/13,10:03:00,5935.00000,5937.00000,5932.00000,5937.00000,91
2004/5/13,10:04:00,5937.00000,5945.00000,5937.00000,5945.00000,271
2004/5/13,10:05:00,5945.00000,5945.00000,5939.00000,5942.00000,107
2004/5/13,10:06:00,5940.00000,5942.00000,5938.00000,5940.00000,94
2004/5/13,10:07:00,5939.00000,5940.00000,5934.00000,5938.00000,94
2004/5/13,10:08:00,5938.00000,5938.00000,5934.00000,5936.00000,40
2004/5/13,10:09:00,5935.00000,5936.00000,5933.00000,5933.00000,59
2004/5/13,10:10:00,5935.00000,5935.00000,5928.00000,5928.00000,147
2004/5/13,10:11:00,5929.00000,5929.00000,5924.00000,5924.00000,128
2004/5/13,10:12:00,5924.00000,5926.00000,5922.00000,5924.00000,49
2004/5/13,10:13:00,5924.00000,5924.00000,5917.00000,5921.00000,121
2004/5/13,10:14:00,5922.00000,5922.00000,5919.00000,5920.00000,103
2004/5/13,10:15:00,5919.00000,5921.00000,5912.00000,5915.00000,140
2004/5/13,10:16:00,5915.00000,5915.00000,5910.00000,5913.00000,115
2004/5/13,10:17:00,5913.00000,5915.00000,5909.00000,5909.00000,117
2004/5/13,10:18:00,5909.00000,5910.00000,5892.00000,5899.00000,348
2004/5/13,10:19:00,5896.00000,5913.00000,5896.00000,5905.00000,172
2004/5/13,10:20:00,5908.00000,5914.00000,5903.00000,5907.00000,47
2004/5/13,10:21:00,5908.00000,5910.00000,5906.00000,5907.00000,55
2004/5/13,10:22:00,5907.00000,5907.00000,5898.00000,5900.00000,142
2004/5/13,10:23:00,5898.00000,5900.00000,5890.00000,5894.00000,227
2004/5/13,10:24:00,5892.00000,5900.00000,5890.00000,5900.00000,126
2004/5/13,10:25:00,5897.00000,5905.00000,5895.00000,5900.00000,130
2004/5/13,10:26:00,5900.00000,5904.00000,5898.00000,5903.00000,62
2004/5/13,10:27:00,5903.00000,5907.00000,5901.00000,5904.00000,65
2004/5/13,10:28:00,5905.00000,5909.00000,5904.00000,5907.00000,55
2004/5/13,10:29:00,5907.00000,5909.00000,5907.00000,5908.00000,35
2004/5/13,10:30:00,5908.00000,5910.00000,5907.00000,5910.00000,63
2004/5/13,10:31:00,5909.00000,5914.00000,5909.00000,5912.00000,83
2004/5/13,10:32:00,5913.00000,5914.00000,5906.00000,5906.00000,72
2004/5/13,10:33:00,5909.00000,5910.00000,5905.00000,5909.00000,80
2004/5/13,10:34:00,5909.00000,5910.00000,5908.00000,5908.00000,23
2004/5/13,10:35:00,5907.00000,5908.00000,5904.00000,5904.00000,29
2004/5/13,10:36:00,5904.00000,5907.00000,5904.00000,5906.00000,37
2004/5/13,10:37:00,5906.00000,5907.00000,5901.00000,5903.00000,46
2004/5/13,10:38:00,5901.00000,5902.00000,5895.00000,5899.00000,60
2004/5/13,10:39:00,5898.00000,5900.00000,5894.00000,5894.00000,71
2004/5/13,10:40:00,5898.00000,5899.00000,5894.00000,5896.00000,69
2004/5/13,10:41:00,5897.00000,5905.00000,5897.00000,5900.00000,34
2004/5/13,10:42:00,5905.00000,5905.00000,5898.00000,5900.00000,44
2004/5/13,10:43:00,5900.00000,5900.00000,5895.00000,5898.00000,106
2004/5/13,10:44:00,5895.00000,5899.00000,5895.00000,5895.00000,62
2004/5/13,10:45:00,5896.00000,5899.00000,5894.00000,5896.00000,84
2004/5/13,10:46:00,5895.00000,5897.00000,5892.00000,5893.00000,84
2004/5/13,10:47:00,5893.00000,5899.00000,5893.00000,5898.00000,72
2004/5/13,10:48:00,5897.00000,5899.00000,5895.00000,5898.00000,74
2004/5/13,10:49:00,5897.00000,5899.00000,5894.00000,5896.00000,112
2004/5/13,10:50:00,5896.00000,5896.00000,5883.00000,5883.00000,234
2004/5/13,10:51:00,5883.00000,5893.00000,5876.00000,5893.00000,579
2004/5/13,10:52:00,5882.00000,5894.00000,5882.00000,5890.00000,97
2004/5/13,10:53:00,5891.00000,5895.00000,5890.00000,5894.00000,87
2004/5/13,10:54:00,5893.00000,5895.00000,5893.00000,5894.00000,76
2004/5/13,10:55:00,5893.00000,5894.00000,5887.00000,5889.00000,105
2004/5/13,10:56:00,5890.00000,5893.00000,5887.00000,5892.00000,64
2004/5/13,10:57:00,5893.00000,5896.00000,5892.00000,5894.00000,112
2004/5/13,10:58:00,5894.00000,5899.00000,5894.00000,5899.00000,161
2004/5/13,10:59:00,5899.00000,5908.00000,5899.00000,5907.00000,166
2004/5/13,11:00:00,5908.00000,5910.00000,5905.00000,5909.00000,106
2004/5/13,11:01:00,5907.00000,5908.00000,5905.00000,5905.00000,40
2004/5/13,11:02:00,5901.00000,5905.00000,5900.00000,5904.00000,13
2004/5/13,11:03:00,5905.00000,5908.00000,5903.00000,5908.00000,42
2004/5/13,11:04:00,5908.00000,5915.00000,5907.00000,5915.00000,111
2004/5/13,11:05:00,5911.00000,5915.00000,5910.00000,5912.00000,102
2004/5/13,11:06:00,5912.00000,5912.00000,5905.00000,5912.00000,102
2004/5/13,11:07:00,5909.00000,5919.00000,5908.00000,5918.00000,220
2004/5/13,11:08:00,5917.00000,5919.00000,5915.00000,5916.00000,101
2004/5/13,11:09:00,5916.00000,5917.00000,5911.00000,5911.00000,49
2004/5/13,11:10:00,5910.00000,5912.00000,5902.00000,5904.00000,108
2004/5/13,11:11:00,5905.00000,5909.00000,5902.00000,5908.00000,79
2004/5/13,11:12:00,5908.00000,5916.00000,5905.00000,5913.00000,45
2004/5/13,11:13:00,5914.00000,5915.00000,5910.00000,5915.00000,66
2004/5/13,11:14:00,5914.00000,5914.00000,5909.00000,5914.00000,82
2004/5/13,11:15:00,5910.00000,5912.00000,5906.00000,5907.00000,89
2004/5/13,11:16:00,5909.00000,5910.00000,5907.00000,5908.00000,44
2004/5/13,11:17:00,5909.00000,5910.00000,5907.00000,5907.00000,52
2004/5/13,11:18:00,5908.00000,5912.00000,5903.00000,5903.00000,54
2004/5/13,11:19:00,5909.00000,5909.00000,5904.00000,5906.00000,24
2004/5/13,11:20:00,5907.00000,5909.00000,5904.00000,5907.00000,31
2004/5/13,11:21:00,5908.00000,5910.00000,5904.00000,5904.00000,49
2004/5/13,11:22:00,5904.00000,5905.00000,5896.00000,5896.00000,146
2004/5/13,11:23:00,5895.00000,5900.00000,5895.00000,5897.00000,47
2004/5/13,11:24:00,5899.00000,5900.00000,5896.00000,5897.00000,42
2004/5/13,11:25:00,5897.00000,5903.00000,5897.00000,5903.00000,58
2004/5/13,11:26:00,5903.00000,5907.00000,5901.00000,5903.00000,27
2004/5/13,11:27:00,5902.00000,5904.00000,5898.00000,5898.00000,56
2004/5/13,11:28:00,5898.00000,5900.00000,5895.00000,5897.00000,37
2004/5/13,11:29:00,5898.00000,5902.00000,5898.00000,5900.00000,71
2004/5/13,11:30:00,5900.00000,5902.00000,5896.00000,5900.00000,36
2004/5/13,11:31:00,5899.00000,5900.00000,5896.00000,5900.00000,25
2004/5/13,11:32:00,5897.00000,5899.00000,5896.00000,5897.00000,19
2004/5/13,11:33:00,5900.00000,5900.00000,5897.00000,5897.00000,6
2004/5/13,11:34:00,5897.00000,5899.00000,5896.00000,5897.00000,40
2004/5/13,11:35:00,5896.00000,5898.00000,5887.00000,5887.00000,164
2004/5/13,11:36:00,5887.00000,5890.00000,5883.00000,5888.00000,158
2004/5/13,11:37:00,5890.00000,5895.00000,5890.00000,5895.00000,58
2004/5/13,11:38:00,5896.00000,5900.00000,5893.00000,5896.00000,49
2004/5/13,11:39:00,5894.00000,5898.00000,5894.00000,5898.00000,31
2004/5/13,11:40:00,5896.00000,5898.00000,5892.00000,5892.00000,18
2004/5/13,11:41:00,5892.00000,5896.00000,5891.00000,5891.00000,36
2004/5/13,11:42:00,5892.00000,5893.00000,5886.00000,5888.00000,101
2004/5/13,11:43:00,5887.00000,5888.00000,5885.00000,5885.00000,67
2004/5/13,11:44:00,5885.00000,5885.00000,5880.00000,5885.00000,108
2004/5/13,11:45:00,5883.00000,5885.00000,5881.00000,5882.00000,85
2004/5/13,11:46:00,5882.00000,5885.00000,5871.00000,5877.00000,461
2004/5/13,11:47:00,5875.00000,5883.00000,5871.00000,5883.00000,107
2004/5/13,11:48:00,5881.00000,5886.00000,5881.00000,5886.00000,60
2004/5/13,11:49:00,5887.00000,5887.00000,5880.00000,5880.00000,135
2004/5/13,11:50:00,5880.00000,5880.00000,5870.00000,5870.00000,382
2004/5/13,11:51:00,5872.00000,5875.00000,5867.00000,5869.00000,253
2004/5/13,11:52:00,5870.00000,5882.00000,5868.00000,5882.00000,196
2004/5/13,11:53:00,5882.00000,5887.00000,5874.00000,5881.00000,62
2004/5/13,11:54:00,5883.00000,5884.00000,5880.00000,5883.00000,54
2004/5/13,11:55:00,5881.00000,5885.00000,5880.00000,5884.00000,65
2004/5/13,11:56:00,5883.00000,5885.00000,5873.00000,5873.00000,131
2004/5/13,11:57:00,5873.00000,5877.00000,5871.00000,5872.00000,128
2004/5/13,11:58:00,5872.00000,5873.00000,5855.00000,5855.00000,630
2004/5/13,11:59:00,5855.00000,5864.00000,5850.00000,5864.00000,655
2004/5/13,12:00:00,5864.00000,5874.00000,5860.00000,5869.00000,161
2004/5/13,12:01:00,5868.00000,5874.00000,5863.00000,5863.00000,184
2004/5/13,12:02:00,5869.00000,5869.00000,5861.00000,5862.00000,155
2004/5/13,12:03:00,5862.00000,5864.00000,5856.00000,5861.00000,233
2004/5/13,12:04:00,5864.00000,5869.00000,5861.00000,5865.00000,120
2004/5/13,12:05:00,5865.00000,5869.00000,5865.00000,5868.00000,61
2004/5/13,12:06:00,5868.00000,5869.00000,5864.00000,5869.00000,90
2004/5/13,12:07:00,5867.00000,5870.00000,5867.00000,5868.00000,72
2004/5/13,12:08:00,5867.00000,5868.00000,5864.00000,5866.00000,120
2004/5/13,12:09:00,5864.00000,5867.00000,5864.00000,5865.00000,107
2004/5/13,12:10:00,5866.00000,5870.00000,5866.00000,5869.00000,155
2004/5/13,12:11:00,5869.00000,5875.00000,5869.00000,5874.00000,192
2004/5/13,12:12:00,5874.00000,5876.00000,5872.00000,5876.00000,152
2004/5/13,12:13:00,5876.00000,5877.00000,5875.00000,5877.00000,75
2004/5/13,12:14:00,5875.00000,5878.00000,5875.00000,5877.00000,50
2004/5/13,12:15:00,5878.00000,5879.00000,5876.00000,5879.00000,28
2004/5/13,12:16:00,5879.00000,5884.00000,5878.00000,5884.00000,112
2004/5/13,12:17:00,5884.00000,5887.00000,5883.00000,5887.00000,128
2004/5/13,12:18:00,5885.00000,5886.00000,5883.00000,5884.00000,147
2004/5/13,12:19:00,5886.00000,5886.00000,5882.00000,5884.00000,60
2004/5/13,12:20:00,5884.00000,5885.00000,5883.00000,5885.00000,54
2004/5/13,12:21:00,5883.00000,5884.00000,5880.00000,5880.00000,72
2004/5/13,12:22:00,5880.00000,5882.00000,5877.00000,5877.00000,54
2004/5/13,12:23:00,5878.00000,5878.00000,5875.00000,5875.00000,88
2004/5/13,12:24:00,5875.00000,5877.00000,5874.00000,5875.00000,53
2004/5/13,12:25:00,5875.00000,5876.00000,5873.00000,5874.00000,83
2004/5/13,12:26:00,5875.00000,5875.00000,5872.00000,5874.00000,59
2004/5/13,12:27:00,5872.00000,5874.00000,5872.00000,5873.00000,39
2004/5/13,12:28:00,5872.00000,5874.00000,5870.00000,5870.00000,61
2004/5/13,12:29:00,5870.00000,5876.00000,5870.00000,5875.00000,98
2004/5/13,12:30:00,5875.00000,5878.00000,5874.00000,5878.00000,57
2004/5/13,12:31:00,5877.00000,5878.00000,5875.00000,5875.00000,46
2004/5/13,12:32:00,5875.00000,5877.00000,5871.00000,5871.00000,43
2004/5/13,12:33:00,5871.00000,5874.00000,5870.00000,5872.00000,79
2004/5/13,12:34:00,5872.00000,5873.00000,5870.00000,5872.00000,36
2004/5/13,12:35:00,5872.00000,5876.00000,5871.00000,5876.00000,24
2004/5/13,12:36:00,5874.00000,5875.00000,5873.00000,5874.00000,19
2004/5/13,12:37:00,5874.00000,5874.00000,5870.00000,5870.00000,107
2004/5/13,12:38:00,5870.00000,5871.00000,5865.00000,5866.00000,137
2004/5/13,12:39:00,5866.00000,5868.00000,5863.00000,5865.00000,80
2004/5/13,12:40:00,5865.00000,5872.00000,5864.00000,5872.00000,120
2004/5/13,12:41:00,5872.00000,5880.00000,5872.00000,5879.00000,43
2004/5/13,12:42:00,5878.00000,5880.00000,5873.00000,5876.00000,87
2004/5/13,12:43:00,5875.00000,5880.00000,5874.00000,5880.00000,73
2004/5/13,12:44:00,5880.00000,5887.00000,5877.00000,5885.00000,136
2004/5/13,12:45:00,5885.00000,5886.00000,5875.00000,5878.00000,75
2004/5/13,12:46:00,5883.00000,5883.00000,5874.00000,5883.00000,46
2004/5/13,12:47:00,5880.00000,5887.00000,5880.00000,5883.00000,107
2004/5/13,12:48:00,5886.00000,5888.00000,5883.00000,5885.00000,103
2004/5/13,12:49:00,5885.00000,5888.00000,5883.00000,5886.00000,94
2004/5/13,12:50:00,5885.00000,5887.00000,5884.00000,5884.00000,45
2004/5/13,12:51:00,5884.00000,5884.00000,5877.00000,5877.00000,213
2004/5/13,12:52:00,5880.00000,5881.00000,5877.00000,5880.00000,103
2004/5/13,12:53:00,5880.00000,5881.00000,5879.00000,5880.00000,45
2004/5/13,12:54:00,5880.00000,5884.00000,5880.00000,5881.00000,48
2004/5/13,12:55:00,5884.00000,5888.00000,5884.00000,5886.00000,74
2004/5/13,12:56:00,5886.00000,5886.00000,5882.00000,5882.00000,40
2004/5/13,12:57:00,5882.00000,5883.00000,5879.00000,5883.00000,71
2004/5/13,12:58:00,5880.00000,5882.00000,5879.00000,5881.00000,27
2004/5/13,12:59:00,5882.00000,5883.00000,5881.00000,5882.00000,25
2004/5/13,13:00:00,5883.00000,5883.00000,5881.00000,5883.00000,23
2004/5/13,13:01:00,5882.00000,5883.00000,5877.00000,5877.00000,119
2004/5/13,13:02:00,5878.00000,5878.00000,5868.00000,5870.00000,360
2004/5/13,13:03:00,5870.00000,5875.00000,5868.00000,5875.00000,105
2004/5/13,13:04:00,5871.00000,5875.00000,5870.00000,5875.00000,29
2004/5/13,13:05:00,5873.00000,5873.00000,5866.00000,5866.00000,140
2004/5/13,13:06:00,5868.00000,5879.00000,5866.00000,5871.00000,142
2004/5/13,13:07:00,5871.00000,5873.00000,5865.00000,5865.00000,122
2004/5/13,13:08:00,5865.00000,5866.00000,5856.00000,5856.00000,283
2004/5/13,13:09:00,5857.00000,5862.00000,5855.00000,5857.00000,289
2004/5/13,13:10:00,5856.00000,5865.00000,5855.00000,5862.00000,190
2004/5/13,13:11:00,5862.00000,5865.00000,5860.00000,5863.00000,109
2004/5/13,13:12:00,5862.00000,5863.00000,5857.00000,5858.00000,122
2004/5/13,13:13:00,5858.00000,5859.00000,5856.00000,5856.00000,71
2004/5/13,13:14:00,5857.00000,5862.00000,5856.00000,5860.00000,93
2004/5/13,13:15:00,5860.00000,5864.00000,5860.00000,5863.00000,50
2004/5/13,13:16:00,5863.00000,5864.00000,5860.00000,5863.00000,61
2004/5/13,13:17:00,5862.00000,5863.00000,5861.00000,5862.00000,109
2004/5/13,13:18:00,5862.00000,5865.00000,5861.00000,5864.00000,106
2004/5/13,13:19:00,5864.00000,5872.00000,5863.00000,5870.00000,128
2004/5/13,13:20:00,5870.00000,5876.00000,5870.00000,5874.00000,96
2004/5/13,13:21:00,5876.00000,5876.00000,5872.00000,5873.00000,59
2004/5/13,13:22:00,5873.00000,5873.00000,5869.00000,5870.00000,65
2004/5/13,13:23:00,5869.00000,5873.00000,5868.00000,5873.00000,91
2004/5/13,13:24:00,5872.00000,5874.00000,5871.00000,5874.00000,73
2004/5/13,13:25:00,5874.00000,5878.00000,5873.00000,5876.00000,135
2004/5/13,13:26:00,5875.00000,5878.00000,5874.00000,5877.00000,89
2004/5/13,13:27:00,5877.00000,5878.00000,5874.00000,5875.00000,102
2004/5/13,13:28:00,5874.00000,5878.00000,5873.00000,5877.00000,108
2004/5/13,13:29:00,5875.00000,5877.00000,5874.00000,5877.00000,35
2004/5/13,13:30:00,5876.00000,5877.00000,5874.00000,5875.00000,76
2004/5/13,13:31:00,5876.00000,5890.00000,5874.00000,5888.00000,376
2004/5/13,13:32:00,5889.00000,5898.00000,5887.00000,5887.00000,260
2004/5/13,13:33:00,5889.00000,5890.00000,5884.00000,5885.00000,136
2004/5/13,13:34:00,5885.00000,5893.00000,5884.00000,5893.00000,158
2004/5/13,13:35:00,5893.00000,5896.00000,5891.00000,5895.00000,101
2004/5/13,13:36:00,5894.00000,5899.00000,5894.00000,5896.00000,166
2004/5/13,13:37:00,5897.00000,5899.00000,5896.00000,5899.00000,174
2004/5/13,13:38:00,5897.00000,5900.00000,5897.00000,5899.00000,105
2004/5/13,13:39:00,5899.00000,5900.00000,5895.00000,5897.00000,155
2004/5/13,13:40:00,5897.00000,5897.00000,5890.00000,5891.00000,131
2004/5/13,13:45:00,5890.00000,5890.00000,5890.00000,5890.00000,593
2004/5/14,08:46:00,5908.00000,5933.00000,5908.00000,5933.00000,279
2004/5/14,08:47:00,5930.00000,5938.00000,5925.00000,5932.00000,163
2004/5/14,08:48:00,5932.00000,5939.00000,5930.00000,5939.00000,261
2004/5/14,08:49:00,5935.00000,5945.00000,5935.00000,5944.00000,175
2004/5/14,08:50:00,5942.00000,5944.00000,5935.00000,5940.00000,194
2004/5/14,08:51:00,5940.00000,5942.00000,5936.00000,5941.00000,153
2004/5/14,08:52:00,5940.00000,5942.00000,5938.00000,5941.00000,154
2004/5/14,08:53:00,5940.00000,5941.00000,5937.00000,5937.00000,178
2004/5/14,08:54:00,5937.00000,5939.00000,5936.00000,5936.00000,164
2004/5/14,08:55:00,5938.00000,5938.00000,5930.00000,5931.00000,182
2004/5/14,08:56:00,5931.00000,5935.00000,5930.00000,5932.00000,125
2004/5/14,08:57:00,5934.00000,5935.00000,5932.00000,5935.00000,114
2004/5/14,08:58:00,5935.00000,5938.00000,5934.00000,5938.00000,112
2004/5/14,08:59:00,5938.00000,5938.00000,5935.00000,5938.00000,89
2004/5/14,09:00:00,5938.00000,5938.00000,5935.00000,5937.00000,95
2004/5/14,09:01:00,5935.00000,5936.00000,5927.00000,5927.00000,211
2004/5/14,09:02:00,5926.00000,5935.00000,5925.00000,5930.00000,156
2004/5/14,09:03:00,5932.00000,5935.00000,5927.00000,5927.00000,81
2004/5/14,09:04:00,5927.00000,5927.00000,5916.00000,5917.00000,225
2004/5/14,09:05:00,5916.00000,5918.00000,5915.00000,5916.00000,258
2004/5/14,09:06:00,5917.00000,5924.00000,5916.00000,5920.00000,269
2004/5/14,09:07:00,5920.00000,5920.00000,5890.00000,5898.00000,379
2004/5/14,09:08:00,5898.00000,5905.00000,5892.00000,5898.00000,202
2004/5/14,09:09:00,5899.00000,5906.00000,5881.00000,5889.00000,274
2004/5/14,09:10:00,5890.00000,5890.00000,5882.00000,5890.00000,279
2004/5/14,09:11:00,5887.00000,5895.00000,5885.00000,5893.00000,179
2004/5/14,09:12:00,5893.00000,5897.00000,5890.00000,5892.00000,193
2004/5/14,09:13:00,5891.00000,5904.00000,5890.00000,5904.00000,181
2004/5/14,09:14:00,5904.00000,5905.00000,5896.00000,5899.00000,197
2004/5/14,09:15:00,5899.00000,5900.00000,5893.00000,5899.00000,125
2004/5/14,09:16:00,5899.00000,5910.00000,5898.00000,5910.00000,163
2004/5/14,09:17:00,5910.00000,5910.00000,5904.00000,5904.00000,110
2004/5/14,09:18:00,5904.00000,5906.00000,5900.00000,5900.00000,132
2004/5/14,09:19:00,5901.00000,5909.00000,5901.00000,5905.00000,46
2004/5/14,09:20:00,5909.00000,5910.00000,5900.00000,5900.00000,106
2004/5/14,09:21:00,5900.00000,5904.00000,5891.00000,5897.00000,125
2004/5/14,09:22:00,5897.00000,5900.00000,5892.00000,5897.00000,65
2004/5/14,09:23:00,5897.00000,5903.00000,5896.00000,5898.00000,52
2004/5/14,09:24:00,5902.00000,5902.00000,5898.00000,5899.00000,42
2004/5/14,09:25:00,5900.00000,5900.00000,5892.00000,5893.00000,74
2004/5/14,09:26:00,5892.00000,5893.00000,5881.00000,5888.00000,206
2004/5/14,09:27:00,5885.00000,5893.00000,5884.00000,5890.00000,84
2004/5/14,09:28:00,5892.00000,5894.00000,5890.00000,5893.00000,129
2004/5/14,09:29:00,5893.00000,5893.00000,5888.00000,5888.00000,96
2004/5/14,09:30:00,5890.00000,5890.00000,5883.00000,5887.00000,76
2004/5/14,09:31:00,5888.00000,5892.00000,5886.00000,5892.00000,91
2004/5/14,09:32:00,5890.00000,5896.00000,5890.00000,5893.00000,90
2004/5/14,09:33:00,5893.00000,5896.00000,5890.00000,5890.00000,53
2004/5/14,09:34:00,5890.00000,5890.00000,5870.00000,5872.00000,361
2004/5/14,09:35:00,5872.00000,5880.00000,5870.00000,5870.00000,418
2004/5/14,09:36:00,5872.00000,5876.00000,5865.00000,5876.00000,445
2004/5/14,09:37:00,5876.00000,5882.00000,5870.00000,5880.00000,138
2004/5/14,09:38:00,5882.00000,5888.00000,5880.00000,5888.00000,123
2004/5/14,09:39:00,5888.00000,5888.00000,5878.00000,5878.00000,80
2004/5/14,09:40:00,5880.00000,5880.00000,5878.00000,5879.00000,49
2004/5/14,09:41:00,5879.00000,5880.00000,5875.00000,5875.00000,88
2004/5/14,09:42:00,5875.00000,5878.00000,5871.00000,5872.00000,86
2004/5/14,09:43:00,5872.00000,5876.00000,5872.00000,5876.00000,51
2004/5/14,09:44:00,5876.00000,5880.00000,5876.00000,5879.00000,33
2004/5/14,09:45:00,5878.00000,5879.00000,5861.00000,5862.00000,237
2004/5/14,09:46:00,5867.00000,5870.00000,5860.00000,5863.00000,191
2004/5/14,09:47:00,5867.00000,5867.00000,5850.00000,5853.00000,633
2004/5/14,09:48:00,5850.00000,5853.00000,5830.00000,5839.00000,795
2004/5/14,09:49:00,5833.00000,5835.00000,5825.00000,5830.00000,548
2004/5/14,09:50:00,5828.00000,5830.00000,5802.00000,5805.00000,526
2004/5/14,09:51:00,5805.00000,5812.00000,5766.00000,5776.00000,782
2004/5/14,09:52:00,5793.00000,5800.00000,5780.00000,5790.00000,493
2004/5/14,09:53:00,5794.00000,5800.00000,5790.00000,5795.00000,419
2004/5/14,09:54:00,5799.00000,5800.00000,5786.00000,5790.00000,487
2004/5/14,09:55:00,5790.00000,5794.00000,5778.00000,5785.00000,437
2004/5/14,09:56:00,5785.00000,5799.00000,5785.00000,5795.00000,231
2004/5/14,09:57:00,5799.00000,5809.00000,5791.00000,5808.00000,271
2004/5/14,09:58:00,5808.00000,5810.00000,5802.00000,5806.00000,163
2004/5/14,09:59:00,5807.00000,5808.00000,5800.00000,5801.00000,138
2004/5/14,10:00:00,5801.00000,5810.00000,5796.00000,5798.00000,295
2004/5/14,10:01:00,5809.00000,5811.00000,5800.00000,5805.00000,277
2004/5/14,10:02:00,5806.00000,5813.00000,5806.00000,5811.00000,147
2004/5/14,10:03:00,5810.00000,5811.00000,5808.00000,5808.00000,201
2004/5/14,10:04:00,5811.00000,5812.00000,5808.00000,5810.00000,160
2004/5/14,10:05:00,5808.00000,5809.00000,5802.00000,5805.00000,132
2004/5/14,10:06:00,5803.00000,5805.00000,5795.00000,5797.00000,158
2004/5/14,10:07:00,5800.00000,5800.00000,5792.00000,5796.00000,107
2004/5/14,10:08:00,5796.00000,5798.00000,5770.00000,5775.00000,655
2004/5/14,10:09:00,5771.00000,5775.00000,5763.00000,5769.00000,569
2004/5/14,10:10:00,5769.00000,5776.00000,5766.00000,5776.00000,241
2004/5/14,10:11:00,5776.00000,5785.00000,5773.00000,5780.00000,216
2004/5/14,10:12:00,5784.00000,5796.00000,5780.00000,5796.00000,198
2004/5/14,10:13:00,5790.00000,5792.00000,5787.00000,5790.00000,110
2004/5/14,10:14:00,5790.00000,5795.00000,5787.00000,5795.00000,134
2004/5/14,10:15:00,5793.00000,5800.00000,5791.00000,5800.00000,180
2004/5/14,10:16:00,5800.00000,5800.00000,5795.00000,5800.00000,207
2004/5/14,10:17:00,5799.00000,5803.00000,5797.00000,5803.00000,106
2004/5/14,10:18:00,5802.00000,5806.00000,5802.00000,5806.00000,117
2004/5/14,10:19:00,5804.00000,5807.00000,5801.00000,5802.00000,101
2004/5/14,10:20:00,5804.00000,5804.00000,5798.00000,5798.00000,107
2004/5/14,10:21:00,5798.00000,5800.00000,5791.00000,5795.00000,80
2004/5/14,10:22:00,5792.00000,5795.00000,5791.00000,5794.00000,114
2004/5/14,10:23:00,5793.00000,5794.00000,5787.00000,5790.00000,141
2004/5/14,10:24:00,5790.00000,5793.00000,5789.00000,5790.00000,104
2004/5/14,10:25:00,5789.00000,5790.00000,5780.00000,5785.00000,122
2004/5/14,10:26:00,5783.00000,5784.00000,5772.00000,5775.00000,228
2004/5/14,10:27:00,5778.00000,5780.00000,5774.00000,5780.00000,116
2004/5/14,10:28:00,5780.00000,5789.00000,5775.00000,5785.00000,112
2004/5/14,10:29:00,5787.00000,5787.00000,5782.00000,5784.00000,36
2004/5/14,10:30:00,5785.00000,5787.00000,5773.00000,5773.00000,160
2004/5/14,10:31:00,5775.00000,5775.00000,5750.00000,5756.00000,499
2004/5/14,10:32:00,5756.00000,5756.00000,5730.00000,5745.00000,371
2004/5/14,10:33:00,5749.00000,5750.00000,5732.00000,5732.00000,327
2004/5/14,10:34:00,5736.00000,5736.00000,5722.00000,5730.00000,384
2004/5/14,10:35:00,5727.00000,5745.00000,5724.00000,5740.00000,280
2004/5/14,10:36:00,5737.00000,5745.00000,5737.00000,5742.00000,133
2004/5/14,10:37:00,5741.00000,5744.00000,5738.00000,5739.00000,224
2004/5/14,10:38:00,5739.00000,5745.00000,5733.00000,5740.00000,209
2004/5/14,10:39:00,5741.00000,5744.00000,5737.00000,5742.00000,205
2004/5/14,10:40:00,5740.00000,5746.00000,5737.00000,5741.00000,196
2004/5/14,10:41:00,5740.00000,5746.00000,5740.00000,5746.00000,178
2004/5/14,10:42:00,5746.00000,5749.00000,5742.00000,5746.00000,116
2004/5/14,10:43:00,5746.00000,5760.00000,5745.00000,5755.00000,270
2004/5/14,10:44:00,5759.00000,5760.00000,5754.00000,5760.00000,152
2004/5/14,10:45:00,5758.00000,5766.00000,5756.00000,5764.00000,192
2004/5/14,10:46:00,5764.00000,5764.00000,5761.00000,5761.00000,112
2004/5/14,10:47:00,5760.00000,5762.00000,5750.00000,5750.00000,157
2004/5/14,10:48:00,5754.00000,5758.00000,5751.00000,5757.00000,84
2004/5/14,10:49:00,5758.00000,5762.00000,5756.00000,5758.00000,117
2004/5/14,10:50:00,5760.00000,5760.00000,5746.00000,5751.00000,191
2004/5/14,10:51:00,5750.00000,5751.00000,5746.00000,5751.00000,78
2004/5/14,10:52:00,5751.00000,5755.00000,5751.00000,5754.00000,56
2004/5/14,10:53:00,5756.00000,5760.00000,5755.00000,5758.00000,125
2004/5/14,10:54:00,5758.00000,5768.00000,5758.00000,5768.00000,92
2004/5/14,10:55:00,5767.00000,5768.00000,5764.00000,5765.00000,125
2004/5/14,10:56:00,5765.00000,5765.00000,5755.00000,5762.00000,147
2004/5/14,10:57:00,5760.00000,5764.00000,5754.00000,5758.00000,88
2004/5/14,10:58:00,5758.00000,5766.00000,5758.00000,5766.00000,116
2004/5/14,10:59:00,5765.00000,5775.00000,5765.00000,5774.00000,90
2004/5/14,11:00:00,5774.00000,5780.00000,5772.00000,5778.00000,186
2004/5/14,11:01:00,5777.00000,5778.00000,5772.00000,5777.00000,94
2004/5/14,11:02:00,5776.00000,5780.00000,5775.00000,5780.00000,75
2004/5/14,11:03:00,5779.00000,5790.00000,5779.00000,5789.00000,225
2004/5/14,11:04:00,5782.00000,5788.00000,5781.00000,5781.00000,133
2004/5/14,11:05:00,5782.00000,5783.00000,5773.00000,5775.00000,199
2004/5/14,11:06:00,5775.00000,5782.00000,5775.00000,5781.00000,204
2004/5/14,11:07:00,5781.00000,5783.00000,5778.00000,5779.00000,134
2004/5/14,11:08:00,5779.00000,5780.00000,5771.00000,5772.00000,96
2004/5/14,11:09:00,5771.00000,5772.00000,5763.00000,5768.00000,103
2004/5/14,11:10:00,5769.00000,5778.00000,5767.00000,5778.00000,157
2004/5/14,11:11:00,5770.00000,5773.00000,5770.00000,5772.00000,40
2004/5/14,11:12:00,5774.00000,5775.00000,5771.00000,5775.00000,67
2004/5/14,11:13:00,5774.00000,5778.00000,5774.00000,5778.00000,76
2004/5/14,11:14:00,5775.00000,5778.00000,5774.00000,5775.00000,73
2004/5/14,11:15:00,5775.00000,5775.00000,5771.00000,5773.00000,26
2004/5/14,11:16:00,5771.00000,5771.00000,5764.00000,5765.00000,38
2004/5/14,11:17:00,5765.00000,5767.00000,5762.00000,5764.00000,128
2004/5/14,11:18:00,5762.00000,5770.00000,5762.00000,5765.00000,71
2004/5/14,11:19:00,5770.00000,5773.00000,5768.00000,5773.00000,45
2004/5/14,11:20:00,5772.00000,5774.00000,5771.00000,5774.00000,44
2004/5/14,11:21:00,5774.00000,5776.00000,5773.00000,5773.00000,46
2004/5/14,11:22:00,5775.00000,5775.00000,5770.00000,5773.00000,30
2004/5/14,11:23:00,5770.00000,5770.00000,5761.00000,5763.00000,95
2004/5/14,11:24:00,5762.00000,5768.00000,5762.00000,5762.00000,87
2004/5/14,11:25:00,5765.00000,5766.00000,5762.00000,5766.00000,29
2004/5/14,11:26:00,5764.00000,5768.00000,5764.00000,5768.00000,33
2004/5/14,11:27:00,5769.00000,5776.00000,5766.00000,5776.00000,80
2004/5/14,11:28:00,5776.00000,5780.00000,5775.00000,5780.00000,172
2004/5/14,11:29:00,5780.00000,5784.00000,5779.00000,5784.00000,235
2004/5/14,11:30:00,5783.00000,5785.00000,5780.00000,5783.00000,88
2004/5/14,11:31:00,5780.00000,5785.00000,5778.00000,5778.00000,92
2004/5/14,11:32:00,5780.00000,5782.00000,5775.00000,5780.00000,100
2004/5/14,11:33:00,5783.00000,5795.00000,5780.00000,5791.00000,359
2004/5/14,11:34:00,5790.00000,5793.00000,5789.00000,5790.00000,153
2004/5/14,11:35:00,5791.00000,5795.00000,5790.00000,5792.00000,103
2004/5/14,11:36:00,5793.00000,5793.00000,5773.00000,5784.00000,197
2004/5/14,11:37:00,5782.00000,5784.00000,5771.00000,5780.00000,76
2004/5/14,11:38:00,5780.00000,5782.00000,5777.00000,5780.00000,82
2004/5/14,11:39:00,5778.00000,5779.00000,5773.00000,5773.00000,149
2004/5/14,11:40:00,5773.00000,5774.00000,5768.00000,5768.00000,150
2004/5/14,11:41:00,5770.00000,5773.00000,5766.00000,5773.00000,103
2004/5/14,11:42:00,5771.00000,5772.00000,5767.00000,5769.00000,37
2004/5/14,11:43:00,5768.00000,5770.00000,5765.00000,5769.00000,69
2004/5/14,11:44:00,5770.00000,5773.00000,5769.00000,5772.00000,54
2004/5/14,11:45:00,5772.00000,5778.00000,5772.00000,5774.00000,45
2004/5/14,11:46:00,5775.00000,5775.00000,5774.00000,5775.00000,10
2004/5/14,11:47:00,5775.00000,5779.00000,5774.00000,5776.00000,26
2004/5/14,11:48:00,5778.00000,5779.00000,5775.00000,5775.00000,18
2004/5/14,11:49:00,5776.00000,5778.00000,5775.00000,5776.00000,13
2004/5/14,11:50:00,5776.00000,5776.00000,5773.00000,5775.00000,25
2004/5/14,11:51:00,5774.00000,5774.00000,5767.00000,5768.00000,57
2004/5/14,11:52:00,5770.00000,5770.00000,5767.00000,5770.00000,55
2004/5/14,11:53:00,5770.00000,5777.00000,5770.00000,5777.00000,21
2004/5/14,11:54:00,5773.00000,5778.00000,5773.00000,5778.00000,23
2004/5/14,11:55:00,5778.00000,5780.00000,5776.00000,5780.00000,96
2004/5/14,11:56:00,5780.00000,5781.00000,5779.00000,5780.00000,31
2004/5/14,11:57:00,5779.00000,5783.00000,5779.00000,5780.00000,87
2004/5/14,11:58:00,5780.00000,5780.00000,5776.00000,5776.00000,31
2004/5/14,11:59:00,5778.00000,5780.00000,5775.00000,5780.00000,75
2004/5/14,12:00:00,5780.00000,5785.00000,5778.00000,5780.00000,85
2004/5/14,12:01:00,5780.00000,5788.00000,5780.00000,5784.00000,125
2004/5/14,12:02:00,5783.00000,5790.00000,5783.00000,5785.00000,107
2004/5/14,12:03:00,5790.00000,5795.00000,5788.00000,5794.00000,104
2004/5/14,12:04:00,5794.00000,5795.00000,5790.00000,5790.00000,73
2004/5/14,12:05:00,5791.00000,5794.00000,5790.00000,5791.00000,100
2004/5/14,12:06:00,5790.00000,5796.00000,5790.00000,5796.00000,138
2004/5/14,12:07:00,5796.00000,5803.00000,5795.00000,5800.00000,270
2004/5/14,12:08:00,5802.00000,5805.00000,5800.00000,5803.00000,192
2004/5/14,12:09:00,5802.00000,5803.00000,5795.00000,5800.00000,179
2004/5/14,12:10:00,5796.00000,5800.00000,5795.00000,5797.00000,107
2004/5/14,12:11:00,5796.00000,5800.00000,5795.00000,5795.00000,139
2004/5/14,12:12:00,5795.00000,5797.00000,5792.00000,5793.00000,68
2004/5/14,12:13:00,5792.00000,5793.00000,5782.00000,5782.00000,188
2004/5/14,12:14:00,5782.00000,5784.00000,5776.00000,5780.00000,182
2004/5/14,12:15:00,5780.00000,5785.00000,5778.00000,5778.00000,150
2004/5/14,12:16:00,5778.00000,5780.00000,5775.00000,5777.00000,77
2004/5/14,12:17:00,5777.00000,5785.00000,5777.00000,5781.00000,119
2004/5/14,12:18:00,5782.00000,5785.00000,5780.00000,5780.00000,41
2004/5/14,12:19:00,5780.00000,5782.00000,5775.00000,5775.00000,75
2004/5/14,12:20:00,5775.00000,5778.00000,5770.00000,5775.00000,180
2004/5/14,12:21:00,5775.00000,5779.00000,5770.00000,5770.00000,144
2004/5/14,12:22:00,5775.00000,5776.00000,5771.00000,5772.00000,75
2004/5/14,12:23:00,5773.00000,5778.00000,5772.00000,5774.00000,34
2004/5/14,12:24:00,5772.00000,5778.00000,5772.00000,5773.00000,39
2004/5/14,12:25:00,5773.00000,5775.00000,5759.00000,5760.00000,225
2004/5/14,12:26:00,5760.00000,5767.00000,5760.00000,5763.00000,168
2004/5/14,12:27:00,5764.00000,5765.00000,5759.00000,5759.00000,222
2004/5/14,12:28:00,5759.00000,5759.00000,5743.00000,5743.00000,354
2004/5/14,12:29:00,5745.00000,5754.00000,5745.00000,5747.00000,157
2004/5/14,12:30:00,5748.00000,5750.00000,5744.00000,5749.00000,123
2004/5/14,12:31:00,5746.00000,5748.00000,5738.00000,5738.00000,278
2004/5/14,12:32:00,5739.00000,5748.00000,5735.00000,5740.00000,453
2004/5/14,12:33:00,5748.00000,5750.00000,5740.00000,5750.00000,174
2004/5/14,12:34:00,5746.00000,5755.00000,5746.00000,5755.00000,86
2004/5/14,12:35:00,5755.00000,5758.00000,5750.00000,5755.00000,114
2004/5/14,12:36:00,5753.00000,5755.00000,5750.00000,5750.00000,98
2004/5/14,12:37:00,5752.00000,5756.00000,5750.00000,5755.00000,84
2004/5/14,12:38:00,5755.00000,5758.00000,5755.00000,5758.00000,46
2004/5/14,12:39:00,5757.00000,5764.00000,5757.00000,5763.00000,112
2004/5/14,12:40:00,5763.00000,5764.00000,5755.00000,5755.00000,94
2004/5/14,12:41:00,5755.00000,5755.00000,5748.00000,5752.00000,102
2004/5/14,12:42:00,5753.00000,5756.00000,5748.00000,5750.00000,125
2004/5/14,12:43:00,5750.00000,5753.00000,5748.00000,5753.00000,39
2004/5/14,12:44:00,5752.00000,5756.00000,5750.00000,5755.00000,56
2004/5/14,12:45:00,5755.00000,5756.00000,5751.00000,5752.00000,73
2004/5/14,12:46:00,5752.00000,5753.00000,5745.00000,5748.00000,131
2004/5/14,12:47:00,5746.00000,5750.00000,5745.00000,5750.00000,77
2004/5/14,12:48:00,5748.00000,5753.00000,5746.00000,5752.00000,39
2004/5/14,12:49:00,5751.00000,5755.00000,5750.00000,5754.00000,15
2004/5/14,12:50:00,5754.00000,5756.00000,5750.00000,5755.00000,69
2004/5/14,12:51:00,5754.00000,5755.00000,5746.00000,5748.00000,38
2004/5/14,12:52:00,5748.00000,5748.00000,5735.00000,5735.00000,315
2004/5/14,12:53:00,5735.00000,5750.00000,5735.00000,5745.00000,133
2004/5/14,12:54:00,5748.00000,5749.00000,5746.00000,5746.00000,88
2004/5/14,12:55:00,5749.00000,5749.00000,5741.00000,5741.00000,77
2004/5/14,12:56:00,5743.00000,5745.00000,5737.00000,5745.00000,174
2004/5/14,12:57:00,5742.00000,5745.00000,5741.00000,5742.00000,78
2004/5/14,12:58:00,5742.00000,5745.00000,5739.00000,5739.00000,99
2004/5/14,12:59:00,5740.00000,5740.00000,5738.00000,5740.00000,139
2004/5/14,13:00:00,5744.00000,5745.00000,5740.00000,5745.00000,54
2004/5/14,13:01:00,5745.00000,5749.00000,5744.00000,5746.00000,68
2004/5/14,13:02:00,5748.00000,5755.00000,5746.00000,5755.00000,98
2004/5/14,13:03:00,5756.00000,5760.00000,5756.00000,5760.00000,166
2004/5/14,13:04:00,5759.00000,5759.00000,5753.00000,5753.00000,74
2004/5/14,13:05:00,5751.00000,5754.00000,5751.00000,5753.00000,49
2004/5/14,13:06:00,5752.00000,5758.00000,5752.00000,5755.00000,95
2004/5/14,13:07:00,5758.00000,5763.00000,5757.00000,5761.00000,82
2004/5/14,13:08:00,5761.00000,5764.00000,5760.00000,5764.00000,77
2004/5/14,13:09:00,5764.00000,5765.00000,5760.00000,5762.00000,68
2004/5/14,13:10:00,5760.00000,5761.00000,5758.00000,5760.00000,31
2004/5/14,13:11:00,5760.00000,5761.00000,5759.00000,5759.00000,48
2004/5/14,13:12:00,5759.00000,5760.00000,5755.00000,5757.00000,72
2004/5/14,13:13:00,5756.00000,5763.00000,5756.00000,5763.00000,101
2004/5/14,13:14:00,5761.00000,5765.00000,5761.00000,5761.00000,66
2004/5/14,13:15:00,5762.00000,5762.00000,5758.00000,5760.00000,45
2004/5/14,13:16:00,5759.00000,5765.00000,5758.00000,5759.00000,58
2004/5/14,13:17:00,5762.00000,5773.00000,5760.00000,5769.00000,270
2004/5/14,13:18:00,5769.00000,5772.00000,5766.00000,5771.00000,126
2004/5/14,13:19:00,5768.00000,5769.00000,5765.00000,5765.00000,104
2004/5/14,13:20:00,5764.00000,5766.00000,5757.00000,5757.00000,220
2004/5/14,13:21:00,5759.00000,5762.00000,5756.00000,5760.00000,92
2004/5/14,13:22:00,5759.00000,5762.00000,5759.00000,5761.00000,83
2004/5/14,13:23:00,5760.00000,5760.00000,5750.00000,5750.00000,94
2004/5/14,13:24:00,5753.00000,5753.00000,5745.00000,5745.00000,130
2004/5/14,13:25:00,5746.00000,5746.00000,5742.00000,5745.00000,185
2004/5/14,13:26:00,5748.00000,5755.00000,5746.00000,5755.00000,141
2004/5/14,13:27:00,5753.00000,5755.00000,5748.00000,5749.00000,42
2004/5/14,13:28:00,5748.00000,5748.00000,5745.00000,5748.00000,28
2004/5/14,13:29:00,5746.00000,5747.00000,5740.00000,5740.00000,149
2004/5/14,13:30:00,5740.00000,5744.00000,5740.00000,5743.00000,70
2004/5/14,13:31:00,5744.00000,5745.00000,5726.00000,5727.00000,425
2004/5/14,13:32:00,5727.00000,5730.00000,5720.00000,5728.00000,408
2004/5/14,13:33:00,5729.00000,5735.00000,5727.00000,5733.00000,191
2004/5/14,13:34:00,5733.00000,5738.00000,5732.00000,5737.00000,194
2004/5/14,13:35:00,5737.00000,5737.00000,5734.00000,5736.00000,164
2004/5/14,13:36:00,5735.00000,5738.00000,5735.00000,5738.00000,116
2004/5/14,13:37:00,5737.00000,5740.00000,5736.00000,5739.00000,189
2004/5/14,13:38:00,5739.00000,5742.00000,5738.00000,5741.00000,131
2004/5/14,13:39:00,5742.00000,5744.00000,5740.00000,5742.00000,133
2004/5/14,13:40:00,5742.00000,5745.00000,5740.00000,5743.00000,244
2004/5/14,13:45:00,5745.00000,5745.00000,5745.00000,5745.00000,661
2004/5/17,08:46:00,5695.00000,5698.00000,5620.00000,5634.00000,377
2004/5/17,08:47:00,5640.00000,5650.00000,5634.00000,5648.00000,296
2004/5/17,08:48:00,5650.00000,5670.00000,5648.00000,5660.00000,267
2004/5/17,08:49:00,5662.00000,5662.00000,5651.00000,5655.00000,182
2004/5/17,08:50:00,5653.00000,5654.00000,5636.00000,5638.00000,235
2004/5/17,08:51:00,5638.00000,5642.00000,5633.00000,5637.00000,298
2004/5/17,08:52:00,5640.00000,5642.00000,5635.00000,5642.00000,353
2004/5/17,08:53:00,5640.00000,5643.00000,5623.00000,5623.00000,378
2004/5/17,08:54:00,5623.00000,5629.00000,5585.00000,5599.00000,500
2004/5/17,08:55:00,5596.00000,5615.00000,5596.00000,5610.00000,404
2004/5/17,08:56:00,5607.00000,5610.00000,5597.00000,5600.00000,248
2004/5/17,08:57:00,5598.00000,5600.00000,5590.00000,5592.00000,309
2004/5/17,08:58:00,5593.00000,5597.00000,5587.00000,5594.00000,288
2004/5/17,08:59:00,5594.00000,5612.00000,5594.00000,5612.00000,260
2004/5/17,09:00:00,5603.00000,5612.00000,5598.00000,5599.00000,162
2004/5/17,09:01:00,5599.00000,5600.00000,5572.00000,5572.00000,311
2004/5/17,09:02:00,5570.00000,5578.00000,5555.00000,5559.00000,520
2004/5/17,09:03:00,5556.00000,5559.00000,5531.00000,5544.00000,538
2004/5/17,09:04:00,5541.00000,5565.00000,5540.00000,5555.00000,480
2004/5/17,09:05:00,5556.00000,5559.00000,5545.00000,5549.00000,272
2004/5/17,09:06:00,5548.00000,5560.00000,5540.00000,5551.00000,296
2004/5/17,09:07:00,5551.00000,5560.00000,5550.00000,5556.00000,156
2004/5/17,09:08:00,5557.00000,5557.00000,5538.00000,5540.00000,260
2004/5/17,09:09:00,5538.00000,5549.00000,5530.00000,5549.00000,399
2004/5/17,09:10:00,5549.00000,5555.00000,5546.00000,5546.00000,175
2004/5/17,09:11:00,5549.00000,5553.00000,5546.00000,5549.00000,220
2004/5/17,09:12:00,5553.00000,5558.00000,5550.00000,5558.00000,86
2004/5/17,09:13:00,5558.00000,5567.00000,5556.00000,5567.00000,328
2004/5/17,09:14:00,5565.00000,5565.00000,5554.00000,5555.00000,103
2004/5/17,09:15:00,5554.00000,5554.00000,5530.00000,5542.00000,232
2004/5/17,09:16:00,5543.00000,5550.00000,5542.00000,5548.00000,119
2004/5/17,09:17:00,5548.00000,5560.00000,5545.00000,5558.00000,166
2004/5/17,09:18:00,5560.00000,5570.00000,5558.00000,5568.00000,188
2004/5/17,09:19:00,5568.00000,5568.00000,5540.00000,5555.00000,374
2004/5/17,09:20:00,5550.00000,5554.00000,5543.00000,5550.00000,82
2004/5/17,09:21:00,5550.00000,5560.00000,5548.00000,5559.00000,149
2004/5/17,09:22:00,5558.00000,5560.00000,5552.00000,5555.00000,170
2004/5/17,09:23:00,5555.00000,5559.00000,5540.00000,5544.00000,363
2004/5/17,09:24:00,5544.00000,5545.00000,5531.00000,5540.00000,251
2004/5/17,09:25:00,5540.00000,5550.00000,5538.00000,5548.00000,109
2004/5/17,09:26:00,5549.00000,5550.00000,5518.00000,5518.00000,285
2004/5/17,09:27:00,5518.00000,5530.00000,5509.00000,5509.00000,305
2004/5/17,09:28:00,5512.00000,5518.00000,5501.00000,5509.00000,349
2004/5/17,09:29:00,5510.00000,5520.00000,5506.00000,5518.00000,267
2004/5/17,09:30:00,5518.00000,5519.00000,5513.00000,5514.00000,170
2004/5/17,09:31:00,5516.00000,5524.00000,5514.00000,5524.00000,164
2004/5/17,09:32:00,5527.00000,5539.00000,5522.00000,5530.00000,188
2004/5/17,09:33:00,5532.00000,5536.00000,5526.00000,5529.00000,152
2004/5/17,09:34:00,5526.00000,5526.00000,5515.00000,5515.00000,154
2004/5/17,09:35:00,5515.00000,5535.00000,5515.00000,5526.00000,205
2004/5/17,09:36:00,5527.00000,5530.00000,5525.00000,5530.00000,118
2004/5/17,09:37:00,5528.00000,5534.00000,5526.00000,5528.00000,88
2004/5/17,09:38:00,5526.00000,5532.00000,5526.00000,5530.00000,91
2004/5/17,09:39:00,5530.00000,5545.00000,5528.00000,5540.00000,141
2004/5/17,09:40:00,5544.00000,5545.00000,5531.00000,5535.00000,71
2004/5/17,09:41:00,5535.00000,5535.00000,5530.00000,5530.00000,103
2004/5/17,09:42:00,5531.00000,5540.00000,5530.00000,5540.00000,55
2004/5/17,09:43:00,5535.00000,5540.00000,5535.00000,5537.00000,60
2004/5/17,09:44:00,5537.00000,5540.00000,5535.00000,5540.00000,55
2004/5/17,09:45:00,5538.00000,5543.00000,5537.00000,5541.00000,89
2004/5/17,09:46:00,5541.00000,5544.00000,5532.00000,5538.00000,52
2004/5/17,09:47:00,5539.00000,5540.00000,5530.00000,5530.00000,115
2004/5/17,09:48:00,5533.00000,5538.00000,5527.00000,5534.00000,69
2004/5/17,09:49:00,5534.00000,5534.00000,5528.00000,5534.00000,39
2004/5/17,09:50:00,5534.00000,5540.00000,5533.00000,5540.00000,68
2004/5/17,09:51:00,5540.00000,5542.00000,5537.00000,5538.00000,63
2004/5/17,09:52:00,5538.00000,5540.00000,5535.00000,5536.00000,54
2004/5/17,09:53:00,5534.00000,5534.00000,5528.00000,5532.00000,86
2004/5/17,09:54:00,5529.00000,5532.00000,5527.00000,5532.00000,36
2004/5/17,09:55:00,5530.00000,5533.00000,5528.00000,5530.00000,65
2004/5/17,09:56:00,5531.00000,5532.00000,5520.00000,5520.00000,81
2004/5/17,09:57:00,5520.00000,5525.00000,5510.00000,5515.00000,161
2004/5/17,09:58:00,5516.00000,5525.00000,5515.00000,5523.00000,91
2004/5/17,09:59:00,5528.00000,5530.00000,5521.00000,5528.00000,26
2004/5/17,10:00:00,5529.00000,5541.00000,5526.00000,5535.00000,87
2004/5/17,10:01:00,5540.00000,5542.00000,5535.00000,5540.00000,152
2004/5/17,10:02:00,5541.00000,5541.00000,5536.00000,5537.00000,60
2004/5/17,10:03:00,5537.00000,5541.00000,5536.00000,5540.00000,48
2004/5/17,10:04:00,5541.00000,5554.00000,5541.00000,5551.00000,182
2004/5/17,10:05:00,5551.00000,5553.00000,5542.00000,5548.00000,84
2004/5/17,10:06:00,5542.00000,5548.00000,5542.00000,5546.00000,21
2004/5/17,10:07:00,5545.00000,5547.00000,5542.00000,5546.00000,49
2004/5/17,10:08:00,5547.00000,5548.00000,5542.00000,5542.00000,71
2004/5/17,10:09:00,5542.00000,5550.00000,5542.00000,5550.00000,102
2004/5/17,10:10:00,5548.00000,5553.00000,5548.00000,5552.00000,105
2004/5/17,10:11:00,5552.00000,5552.00000,5544.00000,5549.00000,93
2004/5/17,10:12:00,5544.00000,5548.00000,5540.00000,5541.00000,98
2004/5/17,10:13:00,5541.00000,5541.00000,5536.00000,5537.00000,53
2004/5/17,10:14:00,5538.00000,5540.00000,5536.00000,5537.00000,32
2004/5/17,10:15:00,5538.00000,5540.00000,5535.00000,5537.00000,39
2004/5/17,10:16:00,5537.00000,5543.00000,5537.00000,5543.00000,49
2004/5/17,10:17:00,5541.00000,5543.00000,5540.00000,5541.00000,20
2004/5/17,10:18:00,5541.00000,5542.00000,5535.00000,5538.00000,46
2004/5/17,10:19:00,5539.00000,5539.00000,5532.00000,5535.00000,52
2004/5/17,10:20:00,5532.00000,5535.00000,5531.00000,5531.00000,57
2004/5/17,10:21:00,5532.00000,5532.00000,5522.00000,5527.00000,51
2004/5/17,10:22:00,5524.00000,5530.00000,5524.00000,5525.00000,196
2004/5/17,10:23:00,5525.00000,5525.00000,5500.00000,5503.00000,277
2004/5/17,10:24:00,5500.00000,5505.00000,5485.00000,5500.00000,335
2004/5/17,10:25:00,5515.00000,5515.00000,5501.00000,5508.00000,141
2004/5/17,10:26:00,5508.00000,5509.00000,5499.00000,5500.00000,164
2004/5/17,10:27:00,5500.00000,5500.00000,5495.00000,5496.00000,142
2004/5/17,10:28:00,5496.00000,5500.00000,5495.00000,5497.00000,147
2004/5/17,10:29:00,5500.00000,5504.00000,5495.00000,5501.00000,98
2004/5/17,10:30:00,5504.00000,5504.00000,5496.00000,5498.00000,82
2004/5/17,10:31:00,5499.00000,5499.00000,5481.00000,5485.00000,345
2004/5/17,10:32:00,5490.00000,5490.00000,5471.00000,5471.00000,449
2004/5/17,10:33:00,5471.00000,5480.00000,5463.00000,5479.00000,317
2004/5/17,10:34:00,5475.00000,5485.00000,5475.00000,5482.00000,112
2004/5/17,10:35:00,5482.00000,5484.00000,5468.00000,5468.00000,227
2004/5/17,10:36:00,5473.00000,5473.00000,5451.00000,5460.00000,252
2004/5/17,10:37:00,5462.00000,5465.00000,5458.00000,5460.00000,189
2004/5/17,10:38:00,5460.00000,5460.00000,5440.00000,5441.00000,330
2004/5/17,10:39:00,5441.00000,5457.00000,5437.00000,5450.00000,365
2004/5/17,10:40:00,5450.00000,5455.00000,5445.00000,5451.00000,236
2004/5/17,10:41:00,5451.00000,5458.00000,5451.00000,5455.00000,245
2004/5/17,10:42:00,5457.00000,5458.00000,5452.00000,5453.00000,172
2004/5/17,10:43:00,5452.00000,5455.00000,5435.00000,5441.00000,195
2004/5/17,10:44:00,5441.00000,5455.00000,5440.00000,5450.00000,213
2004/5/17,10:45:00,5452.00000,5455.00000,5450.00000,5450.00000,80
2004/5/17,10:46:00,5452.00000,5455.00000,5449.00000,5453.00000,80
2004/5/17,10:47:00,5453.00000,5455.00000,5450.00000,5455.00000,116
2004/5/17,10:48:00,5455.00000,5464.00000,5453.00000,5460.00000,169
2004/5/17,10:49:00,5463.00000,5464.00000,5456.00000,5456.00000,141
2004/5/17,10:50:00,5458.00000,5458.00000,5450.00000,5456.00000,93
2004/5/17,10:51:00,5456.00000,5462.00000,5454.00000,5456.00000,70
2004/5/17,10:52:00,5462.00000,5465.00000,5456.00000,5456.00000,43
2004/5/17,10:53:00,5455.00000,5457.00000,5445.00000,5453.00000,115
2004/5/17,10:54:00,5450.00000,5454.00000,5447.00000,5453.00000,94
2004/5/17,10:55:00,5453.00000,5456.00000,5450.00000,5456.00000,112
2004/5/17,10:56:00,5456.00000,5458.00000,5450.00000,5454.00000,71
2004/5/17,10:57:00,5450.00000,5453.00000,5447.00000,5452.00000,51
2004/5/17,10:58:00,5451.00000,5451.00000,5448.00000,5451.00000,51
2004/5/17,10:59:00,5451.00000,5451.00000,5438.00000,5438.00000,86
2004/5/17,11:00:00,5438.00000,5439.00000,5411.00000,5412.00000,312
2004/5/17,11:01:00,5420.00000,5425.00000,5411.00000,5411.00000,192
2004/5/17,11:02:00,5414.00000,5420.00000,5410.00000,5420.00000,259
2004/5/17,11:03:00,5420.00000,5424.00000,5414.00000,5419.00000,272
2004/5/17,11:04:00,5417.00000,5419.00000,5413.00000,5416.00000,177
2004/5/17,11:05:00,5416.00000,5424.00000,5415.00000,5420.00000,144
2004/5/17,11:06:00,5420.00000,5420.00000,5408.00000,5410.00000,224
2004/5/17,11:07:00,5408.00000,5409.00000,5362.00000,5386.00000,468
2004/5/17,11:08:00,5386.00000,5390.00000,5375.00000,5377.00000,274
2004/5/17,11:09:00,5377.00000,5385.00000,5375.00000,5380.00000,239
2004/5/17,11:10:00,5380.00000,5382.00000,5365.00000,5365.00000,288
2004/5/17,11:11:00,5365.00000,5370.00000,5353.00000,5360.00000,431
2004/5/17,11:12:00,5356.00000,5366.00000,5356.00000,5360.00000,358
2004/5/17,11:13:00,5363.00000,5368.00000,5355.00000,5365.00000,155
2004/5/17,11:14:00,5362.00000,5372.00000,5361.00000,5366.00000,144
2004/5/17,11:15:00,5367.00000,5368.00000,5356.00000,5356.00000,205
2004/5/17,11:16:00,5355.00000,5358.00000,5348.00000,5348.00000,400
2004/5/17,11:17:00,5348.00000,5350.00000,5345.00000,5346.00000,364
2004/5/17,11:18:00,5349.00000,5350.00000,5346.00000,5349.00000,245
2004/5/17,11:19:00,5349.00000,5350.00000,5348.00000,5348.00000,159
2004/5/17,11:20:00,5349.00000,5349.00000,5345.00000,5345.00000,129
2004/5/17,11:21:00,5345.00000,5347.00000,5343.00000,5343.00000,524
2004/5/17,11:22:00,5343.00000,5345.00000,5343.00000,5343.00000,351
2004/5/17,11:23:00,5343.00000,5343.00000,5343.00000,5343.00000,149
2004/5/17,11:24:00,5343.00000,5345.00000,5343.00000,5343.00000,140
2004/5/17,11:25:00,5344.00000,5349.00000,5343.00000,5348.00000,135
2004/5/17,11:26:00,5348.00000,5360.00000,5348.00000,5358.00000,161
2004/5/17,11:27:00,5359.00000,5380.00000,5358.00000,5370.00000,255
2004/5/17,11:28:00,5373.00000,5374.00000,5365.00000,5370.00000,198
2004/5/17,11:29:00,5369.00000,5375.00000,5365.00000,5374.00000,109
2004/5/17,11:30:00,5375.00000,5376.00000,5372.00000,5372.00000,66
2004/5/17,11:31:00,5372.00000,5375.00000,5360.00000,5360.00000,63
2004/5/17,11:32:00,5362.00000,5368.00000,5362.00000,5364.00000,108
2004/5/17,11:33:00,5368.00000,5378.00000,5364.00000,5377.00000,128
2004/5/17,11:34:00,5377.00000,5385.00000,5373.00000,5385.00000,239
2004/5/17,11:35:00,5379.00000,5389.00000,5379.00000,5385.00000,127
2004/5/17,11:36:00,5382.00000,5387.00000,5381.00000,5384.00000,271
2004/5/17,11:37:00,5382.00000,5386.00000,5379.00000,5380.00000,263
2004/5/17,11:38:00,5379.00000,5381.00000,5371.00000,5375.00000,207
2004/5/17,11:39:00,5375.00000,5379.00000,5374.00000,5376.00000,190
2004/5/17,11:40:00,5376.00000,5376.00000,5371.00000,5375.00000,68
2004/5/17,11:41:00,5372.00000,5375.00000,5370.00000,5371.00000,59
2004/5/17,11:42:00,5372.00000,5375.00000,5372.00000,5374.00000,103
2004/5/17,11:43:00,5373.00000,5375.00000,5371.00000,5375.00000,59
2004/5/17,11:44:00,5375.00000,5377.00000,5374.00000,5374.00000,80
2004/5/17,11:45:00,5374.00000,5374.00000,5370.00000,5372.00000,79
2004/5/17,11:46:00,5372.00000,5373.00000,5369.00000,5370.00000,58
2004/5/17,11:47:00,5370.00000,5371.00000,5363.00000,5366.00000,161
2004/5/17,11:48:00,5366.00000,5375.00000,5366.00000,5375.00000,118
2004/5/17,11:49:00,5372.00000,5375.00000,5372.00000,5375.00000,77
2004/5/17,11:50:00,5376.00000,5376.00000,5373.00000,5375.00000,70
2004/5/17,11:51:00,5375.00000,5375.00000,5373.00000,5373.00000,33
2004/5/17,11:52:00,5374.00000,5374.00000,5372.00000,5374.00000,31
2004/5/17,11:53:00,5374.00000,5375.00000,5372.00000,5374.00000,61
2004/5/17,11:54:00,5374.00000,5374.00000,5372.00000,5373.00000,54
2004/5/17,11:55:00,5373.00000,5376.00000,5373.00000,5376.00000,54
2004/5/17,11:56:00,5377.00000,5382.00000,5376.00000,5382.00000,130
2004/5/17,11:57:00,5382.00000,5386.00000,5380.00000,5386.00000,126
2004/5/17,11:58:00,5386.00000,5387.00000,5383.00000,5386.00000,93
2004/5/17,11:59:00,5386.00000,5395.00000,5386.00000,5393.00000,233
2004/5/17,12:00:00,5392.00000,5404.00000,5392.00000,5404.00000,213
2004/5/17,12:01:00,5400.00000,5405.00000,5400.00000,5401.00000,103
2004/5/17,12:02:00,5401.00000,5404.00000,5399.00000,5399.00000,168
2004/5/17,12:03:00,5400.00000,5400.00000,5397.00000,5397.00000,177
2004/5/17,12:04:00,5399.00000,5408.00000,5399.00000,5405.00000,172
2004/5/17,12:05:00,5405.00000,5409.00000,5405.00000,5405.00000,109
2004/5/17,12:06:00,5407.00000,5407.00000,5400.00000,5400.00000,50
2004/5/17,12:07:00,5400.00000,5402.00000,5399.00000,5400.00000,84
2004/5/17,12:08:00,5400.00000,5401.00000,5399.00000,5401.00000,84
2004/5/17,12:09:00,5400.00000,5403.00000,5400.00000,5401.00000,69
2004/5/17,12:10:00,5403.00000,5409.00000,5402.00000,5409.00000,184
2004/5/17,12:11:00,5407.00000,5418.00000,5407.00000,5417.00000,158
2004/5/17,12:12:00,5419.00000,5419.00000,5413.00000,5414.00000,166
2004/5/17,12:13:00,5412.00000,5413.00000,5408.00000,5410.00000,115
2004/5/17,12:14:00,5410.00000,5410.00000,5407.00000,5410.00000,73
2004/5/17,12:15:00,5409.00000,5410.00000,5407.00000,5409.00000,73
2004/5/17,12:16:00,5408.00000,5410.00000,5403.00000,5403.00000,155
2004/5/17,12:17:00,5404.00000,5406.00000,5394.00000,5396.00000,254
2004/5/17,12:18:00,5396.00000,5399.00000,5394.00000,5394.00000,135
2004/5/17,12:19:00,5394.00000,5400.00000,5394.00000,5397.00000,100
2004/5/17,12:20:00,5397.00000,5402.00000,5397.00000,5399.00000,41
2004/5/17,12:21:00,5397.00000,5400.00000,5396.00000,5399.00000,36
2004/5/17,12:22:00,5399.00000,5401.00000,5396.00000,5401.00000,73
2004/5/17,12:23:00,5397.00000,5401.00000,5397.00000,5401.00000,43
2004/5/17,12:24:00,5402.00000,5405.00000,5401.00000,5402.00000,52
2004/5/17,12:25:00,5403.00000,5404.00000,5400.00000,5401.00000,50
2004/5/17,12:26:00,5401.00000,5402.00000,5388.00000,5388.00000,173
2004/5/17,12:27:00,5388.00000,5390.00000,5377.00000,5384.00000,203
2004/5/17,12:28:00,5383.00000,5394.00000,5383.00000,5394.00000,91
2004/5/17,12:29:00,5395.00000,5400.00000,5392.00000,5398.00000,69
2004/5/17,12:30:00,5393.00000,5396.00000,5393.00000,5393.00000,32
2004/5/17,12:31:00,5395.00000,5397.00000,5392.00000,5393.00000,27
2004/5/17,12:32:00,5394.00000,5396.00000,5393.00000,5394.00000,48
2004/5/17,12:33:00,5393.00000,5395.00000,5392.00000,5392.00000,37
2004/5/17,12:34:00,5395.00000,5395.00000,5388.00000,5392.00000,65
2004/5/17,12:35:00,5392.00000,5394.00000,5389.00000,5392.00000,44
2004/5/17,12:36:00,5391.00000,5394.00000,5390.00000,5394.00000,38
2004/5/17,12:37:00,5394.00000,5394.00000,5391.00000,5391.00000,57
2004/5/17,12:38:00,5391.00000,5392.00000,5388.00000,5389.00000,81
2004/5/17,12:39:00,5390.00000,5390.00000,5388.00000,5389.00000,70
2004/5/17,12:40:00,5389.00000,5390.00000,5389.00000,5390.00000,78
2004/5/17,12:41:00,5389.00000,5392.00000,5388.00000,5388.00000,101
2004/5/17,12:42:00,5388.00000,5389.00000,5383.00000,5383.00000,56
2004/5/17,12:43:00,5384.00000,5387.00000,5383.00000,5384.00000,45
2004/5/17,12:44:00,5384.00000,5388.00000,5384.00000,5385.00000,30
2004/5/17,12:45:00,5385.00000,5387.00000,5385.00000,5386.00000,39
2004/5/17,12:46:00,5386.00000,5388.00000,5385.00000,5386.00000,63
2004/5/17,12:47:00,5387.00000,5388.00000,5385.00000,5386.00000,108
2004/5/17,12:48:00,5385.00000,5386.00000,5380.00000,5380.00000,86
2004/5/17,12:49:00,5383.00000,5383.00000,5376.00000,5379.00000,69
2004/5/17,12:50:00,5376.00000,5382.00000,5376.00000,5382.00000,37
2004/5/17,12:51:00,5382.00000,5387.00000,5382.00000,5387.00000,64
2004/5/17,12:52:00,5387.00000,5395.00000,5387.00000,5394.00000,186
2004/5/17,12:53:00,5393.00000,5395.00000,5390.00000,5390.00000,55
2004/5/17,12:54:00,5391.00000,5395.00000,5388.00000,5390.00000,62
2004/5/17,12:55:00,5390.00000,5393.00000,5373.00000,5373.00000,218
2004/5/17,12:56:00,5373.00000,5380.00000,5367.00000,5371.00000,204
2004/5/17,12:57:00,5371.00000,5380.00000,5370.00000,5378.00000,132
2004/5/17,12:58:00,5378.00000,5388.00000,5378.00000,5385.00000,58
2004/5/17,12:59:00,5384.00000,5385.00000,5383.00000,5385.00000,64
2004/5/17,13:00:00,5383.00000,5386.00000,5380.00000,5380.00000,62
2004/5/17,13:01:00,5380.00000,5381.00000,5373.00000,5381.00000,71
2004/5/17,13:02:00,5380.00000,5383.00000,5376.00000,5380.00000,59
2004/5/17,13:03:00,5379.00000,5380.00000,5376.00000,5376.00000,78
2004/5/17,13:04:00,5378.00000,5380.00000,5376.00000,5379.00000,47
2004/5/17,13:05:00,5377.00000,5379.00000,5373.00000,5375.00000,58
2004/5/17,13:06:00,5375.00000,5380.00000,5374.00000,5378.00000,81
2004/5/17,13:07:00,5378.00000,5379.00000,5376.00000,5378.00000,64
2004/5/17,13:08:00,5377.00000,5379.00000,5373.00000,5373.00000,59
2004/5/17,13:09:00,5373.00000,5374.00000,5360.00000,5360.00000,141
2004/5/17,13:10:00,5363.00000,5369.00000,5356.00000,5361.00000,84
2004/5/17,13:11:00,5361.00000,5370.00000,5358.00000,5365.00000,83
2004/5/17,13:12:00,5365.00000,5369.00000,5365.00000,5365.00000,70
2004/5/17,13:13:00,5365.00000,5368.00000,5364.00000,5364.00000,86
2004/5/17,13:14:00,5366.00000,5368.00000,5362.00000,5362.00000,55
2004/5/17,13:15:00,5365.00000,5369.00000,5362.00000,5368.00000,71
2004/5/17,13:16:00,5368.00000,5370.00000,5363.00000,5364.00000,140
2004/5/17,13:17:00,5363.00000,5367.00000,5363.00000,5365.00000,43
2004/5/17,13:18:00,5365.00000,5367.00000,5364.00000,5367.00000,71
2004/5/17,13:19:00,5367.00000,5369.00000,5366.00000,5369.00000,84
2004/5/17,13:20:00,5368.00000,5375.00000,5367.00000,5375.00000,175
2004/5/17,13:21:00,5372.00000,5380.00000,5370.00000,5374.00000,116
2004/5/17,13:22:00,5375.00000,5378.00000,5371.00000,5373.00000,98
2004/5/17,13:23:00,5373.00000,5373.00000,5368.00000,5368.00000,176
2004/5/17,13:24:00,5369.00000,5374.00000,5368.00000,5373.00000,120
2004/5/17,13:25:00,5371.00000,5378.00000,5371.00000,5375.00000,108
2004/5/17,13:26:00,5375.00000,5379.00000,5374.00000,5376.00000,123
2004/5/17,13:27:00,5377.00000,5380.00000,5377.00000,5377.00000,97
2004/5/17,13:28:00,5377.00000,5378.00000,5373.00000,5373.00000,80
2004/5/17,13:29:00,5373.00000,5375.00000,5371.00000,5372.00000,120
2004/5/17,13:30:00,5372.00000,5373.00000,5365.00000,5370.00000,196
2004/5/17,13:31:00,5368.00000,5375.00000,5367.00000,5375.00000,253
2004/5/17,13:32:00,5372.00000,5375.00000,5369.00000,5372.00000,131
2004/5/17,13:33:00,5372.00000,5372.00000,5362.00000,5364.00000,164
2004/5/17,13:34:00,5365.00000,5367.00000,5358.00000,5358.00000,250
2004/5/17,13:35:00,5358.00000,5362.00000,5356.00000,5358.00000,150
2004/5/17,13:36:00,5360.00000,5361.00000,5357.00000,5359.00000,136
2004/5/17,13:37:00,5358.00000,5360.00000,5357.00000,5360.00000,206
2004/5/17,13:38:00,5358.00000,5365.00000,5358.00000,5363.00000,287
2004/5/17,13:39:00,5364.00000,5370.00000,5363.00000,5369.00000,222
2004/5/17,13:40:00,5367.00000,5371.00000,5366.00000,5368.00000,171
2004/5/17,13:45:00,5358.00000,5358.00000,5358.00000,5358.00000,642
2004/5/18,08:46:00,5429.00000,5458.00000,5428.00000,5450.00000,361
2004/5/18,08:47:00,5446.00000,5458.00000,5430.00000,5444.00000,272
2004/5/18,08:48:00,5441.00000,5446.00000,5429.00000,5429.00000,278
2004/5/18,08:49:00,5429.00000,5432.00000,5410.00000,5420.00000,187
2004/5/18,08:50:00,5410.00000,5420.00000,5400.00000,5402.00000,180
2004/5/18,08:51:00,5405.00000,5420.00000,5401.00000,5420.00000,156
2004/5/18,08:52:00,5420.00000,5430.00000,5416.00000,5421.00000,192
2004/5/18,08:53:00,5428.00000,5430.00000,5422.00000,5425.00000,135
2004/5/18,08:54:00,5425.00000,5429.00000,5423.00000,5423.00000,108
2004/5/18,08:55:00,5422.00000,5423.00000,5417.00000,5420.00000,127
2004/5/18,08:56:00,5420.00000,5425.00000,5420.00000,5425.00000,171
2004/5/18,08:57:00,5421.00000,5429.00000,5421.00000,5425.00000,140
2004/5/18,08:58:00,5423.00000,5428.00000,5423.00000,5428.00000,101
2004/5/18,08:59:00,5428.00000,5435.00000,5427.00000,5432.00000,152
2004/5/18,09:00:00,5434.00000,5435.00000,5426.00000,5430.00000,166
2004/5/18,09:01:00,5429.00000,5440.00000,5427.00000,5434.00000,270
2004/5/18,09:02:00,5438.00000,5445.00000,5434.00000,5441.00000,205
2004/5/18,09:03:00,5441.00000,5442.00000,5435.00000,5438.00000,305
2004/5/18,09:04:00,5438.00000,5439.00000,5430.00000,5432.00000,192
2004/5/18,09:05:00,5432.00000,5450.00000,5432.00000,5446.00000,319
2004/5/18,09:06:00,5446.00000,5458.00000,5440.00000,5448.00000,428
2004/5/18,09:07:00,5445.00000,5448.00000,5422.00000,5431.00000,283
2004/5/18,09:08:00,5440.00000,5442.00000,5422.00000,5439.00000,237
2004/5/18,09:09:00,5436.00000,5440.00000,5429.00000,5430.00000,151
2004/5/18,09:10:00,5430.00000,5437.00000,5427.00000,5433.00000,144
2004/5/18,09:11:00,5434.00000,5435.00000,5421.00000,5431.00000,198
2004/5/18,09:12:00,5430.00000,5430.00000,5416.00000,5416.00000,191
2004/5/18,09:13:00,5420.00000,5420.00000,5408.00000,5410.00000,199
2004/5/18,09:14:00,5410.00000,5416.00000,5406.00000,5407.00000,248
2004/5/18,09:15:00,5408.00000,5409.00000,5386.00000,5395.00000,361
2004/5/18,09:16:00,5396.00000,5408.00000,5396.00000,5407.00000,252
2004/5/18,09:17:00,5402.00000,5415.00000,5402.00000,5414.00000,171
2004/5/18,09:18:00,5409.00000,5428.00000,5409.00000,5423.00000,259
2004/5/18,09:19:00,5425.00000,5433.00000,5422.00000,5431.00000,230
2004/5/18,09:20:00,5431.00000,5443.00000,5431.00000,5440.00000,171
2004/5/18,09:21:00,5440.00000,5448.00000,5436.00000,5447.00000,155
2004/5/18,09:22:00,5447.00000,5477.00000,5447.00000,5473.00000,500
2004/5/18,09:23:00,5473.00000,5485.00000,5470.00000,5481.00000,379
2004/5/18,09:24:00,5481.00000,5500.00000,5480.00000,5499.00000,423
2004/5/18,09:25:00,5495.00000,5500.00000,5489.00000,5490.00000,244
2004/5/18,09:26:00,5490.00000,5491.00000,5481.00000,5485.00000,167
2004/5/18,09:27:00,5485.00000,5494.00000,5482.00000,5492.00000,180
2004/5/18,09:28:00,5494.00000,5524.00000,5491.00000,5515.00000,548
2004/5/18,09:29:00,5515.00000,5519.00000,5500.00000,5500.00000,197
2004/5/18,09:30:00,5500.00000,5500.00000,5493.00000,5496.00000,95
2004/5/18,09:31:00,5496.00000,5506.00000,5495.00000,5501.00000,111
2004/5/18,09:32:00,5505.00000,5509.00000,5500.00000,5501.00000,247
2004/5/18,09:33:00,5503.00000,5503.00000,5491.00000,5499.00000,169
2004/5/18,09:34:00,5499.00000,5500.00000,5492.00000,5492.00000,68
2004/5/18,09:35:00,5492.00000,5495.00000,5483.00000,5483.00000,128
2004/5/18,09:36:00,5484.00000,5500.00000,5483.00000,5496.00000,92
2004/5/18,09:37:00,5498.00000,5518.00000,5498.00000,5514.00000,236
2004/5/18,09:38:00,5515.00000,5540.00000,5511.00000,5530.00000,290
2004/5/18,09:39:00,5525.00000,5530.00000,5511.00000,5519.00000,175
2004/5/18,09:40:00,5519.00000,5519.00000,5510.00000,5518.00000,74
2004/5/18,09:41:00,5517.00000,5529.00000,5515.00000,5528.00000,209
2004/5/18,09:42:00,5526.00000,5550.00000,5526.00000,5544.00000,289
2004/5/18,09:43:00,5540.00000,5543.00000,5535.00000,5535.00000,175
2004/5/18,09:44:00,5537.00000,5544.00000,5534.00000,5541.00000,155
2004/5/18,09:45:00,5543.00000,5560.00000,5541.00000,5555.00000,319
2004/5/18,09:46:00,5555.00000,5557.00000,5540.00000,5543.00000,197
2004/5/18,09:47:00,5543.00000,5548.00000,5540.00000,5548.00000,136
2004/5/18,09:48:00,5548.00000,5556.00000,5543.00000,5550.00000,226
2004/5/18,09:49:00,5549.00000,5550.00000,5542.00000,5542.00000,207
2004/5/18,09:50:00,5541.00000,5545.00000,5536.00000,5544.00000,150
2004/5/18,09:51:00,5544.00000,5550.00000,5540.00000,5540.00000,113
2004/5/18,09:52:00,5540.00000,5550.00000,5539.00000,5550.00000,73
2004/5/18,09:53:00,5546.00000,5548.00000,5536.00000,5536.00000,178
2004/5/18,09:54:00,5540.00000,5541.00000,5525.00000,5532.00000,243
2004/5/18,09:55:00,5532.00000,5542.00000,5527.00000,5528.00000,101
2004/5/18,09:56:00,5530.00000,5534.00000,5528.00000,5531.00000,130
2004/5/18,09:57:00,5533.00000,5538.00000,5529.00000,5533.00000,127
2004/5/18,09:58:00,5533.00000,5540.00000,5533.00000,5536.00000,89
2004/5/18,09:59:00,5540.00000,5542.00000,5535.00000,5537.00000,40
2004/5/18,10:00:00,5538.00000,5540.00000,5536.00000,5537.00000,61
2004/5/18,10:01:00,5537.00000,5539.00000,5530.00000,5531.00000,66
2004/5/18,10:02:00,5532.00000,5536.00000,5530.00000,5535.00000,78
2004/5/18,10:03:00,5532.00000,5536.00000,5532.00000,5536.00000,31
2004/5/18,10:04:00,5537.00000,5550.00000,5537.00000,5548.00000,108
2004/5/18,10:05:00,5546.00000,5552.00000,5546.00000,5548.00000,112
2004/5/18,10:06:00,5548.00000,5550.00000,5546.00000,5546.00000,54
2004/5/18,10:07:00,5546.00000,5548.00000,5541.00000,5541.00000,69
2004/5/18,10:08:00,5542.00000,5545.00000,5540.00000,5544.00000,79
2004/5/18,10:09:00,5544.00000,5554.00000,5542.00000,5552.00000,224
2004/5/18,10:10:00,5551.00000,5552.00000,5548.00000,5549.00000,65
2004/5/18,10:11:00,5550.00000,5551.00000,5545.00000,5545.00000,85
2004/5/18,10:12:00,5545.00000,5545.00000,5536.00000,5540.00000,108
2004/5/18,10:13:00,5540.00000,5540.00000,5537.00000,5538.00000,36
2004/5/18,10:14:00,5537.00000,5538.00000,5535.00000,5535.00000,86
2004/5/18,10:15:00,5537.00000,5537.00000,5531.00000,5534.00000,98
2004/5/18,10:16:00,5534.00000,5540.00000,5534.00000,5539.00000,57
2004/5/18,10:17:00,5539.00000,5544.00000,5537.00000,5544.00000,53
2004/5/18,10:18:00,5542.00000,5551.00000,5542.00000,5550.00000,106
2004/5/18,10:19:00,5552.00000,5555.00000,5546.00000,5550.00000,52
2004/5/18,10:20:00,5547.00000,5550.00000,5542.00000,5542.00000,29
2004/5/18,10:21:00,5544.00000,5548.00000,5542.00000,5546.00000,16
2004/5/18,10:22:00,5546.00000,5550.00000,5546.00000,5549.00000,38
2004/5/18,10:23:00,5549.00000,5550.00000,5547.00000,5549.00000,29
2004/5/18,10:24:00,5547.00000,5547.00000,5542.00000,5544.00000,56
2004/5/18,10:25:00,5542.00000,5543.00000,5537.00000,5537.00000,51
2004/5/18,10:26:00,5537.00000,5538.00000,5536.00000,5536.00000,39
2004/5/18,10:27:00,5536.00000,5539.00000,5533.00000,5533.00000,47
2004/5/18,10:28:00,5533.00000,5538.00000,5531.00000,5531.00000,105
2004/5/18,10:29:00,5532.00000,5532.00000,5524.00000,5524.00000,172
2004/5/18,10:30:00,5524.00000,5525.00000,5515.00000,5516.00000,99
2004/5/18,10:31:00,5516.00000,5520.00000,5502.00000,5504.00000,213
2004/5/18,10:32:00,5512.00000,5515.00000,5505.00000,5510.00000,97
2004/5/18,10:33:00,5510.00000,5515.00000,5508.00000,5515.00000,90
2004/5/18,10:34:00,5513.00000,5516.00000,5511.00000,5514.00000,64
2004/5/18,10:35:00,5516.00000,5525.00000,5515.00000,5520.00000,57
2004/5/18,10:36:00,5520.00000,5522.00000,5520.00000,5521.00000,78
2004/5/18,10:37:00,5520.00000,5528.00000,5520.00000,5528.00000,36
2004/5/18,10:38:00,5528.00000,5535.00000,5525.00000,5535.00000,61
2004/5/18,10:39:00,5530.00000,5536.00000,5530.00000,5530.00000,74
2004/5/18,10:40:00,5530.00000,5533.00000,5528.00000,5532.00000,48
2004/5/18,10:41:00,5530.00000,5530.00000,5526.00000,5530.00000,59
2004/5/18,10:42:00,5531.00000,5535.00000,5528.00000,5535.00000,69
2004/5/18,10:43:00,5533.00000,5544.00000,5533.00000,5538.00000,70
2004/5/18,10:44:00,5538.00000,5542.00000,5538.00000,5542.00000,56
2004/5/18,10:45:00,5541.00000,5545.00000,5541.00000,5542.00000,53
2004/5/18,10:46:00,5542.00000,5543.00000,5538.00000,5540.00000,72
2004/5/18,10:47:00,5541.00000,5542.00000,5533.00000,5533.00000,36
2004/5/18,10:48:00,5534.00000,5538.00000,5534.00000,5538.00000,14
2004/5/18,10:49:00,5535.00000,5537.00000,5535.00000,5537.00000,11
2004/5/18,10:50:00,5535.00000,5537.00000,5534.00000,5534.00000,16
2004/5/18,10:51:00,5535.00000,5535.00000,5532.00000,5533.00000,21
2004/5/18,10:52:00,5534.00000,5535.00000,5530.00000,5532.00000,32
2004/5/18,10:53:00,5530.00000,5530.00000,5523.00000,5523.00000,53
2004/5/18,10:54:00,5528.00000,5530.00000,5522.00000,5525.00000,48
2004/5/18,10:55:00,5527.00000,5529.00000,5524.00000,5524.00000,65
2004/5/18,10:56:00,5526.00000,5526.00000,5525.00000,5526.00000,3
2004/5/18,10:57:00,5527.00000,5529.00000,5526.00000,5529.00000,24
2004/5/18,10:58:00,5529.00000,5532.00000,5528.00000,5532.00000,51
2004/5/18,10:59:00,5533.00000,5537.00000,5531.00000,5537.00000,62
2004/5/18,11:00:00,5534.00000,5538.00000,5534.00000,5535.00000,29
2004/5/18,11:01:00,5537.00000,5538.00000,5535.00000,5538.00000,42
2004/5/18,11:02:00,5538.00000,5539.00000,5536.00000,5538.00000,51
2004/5/18,11:03:00,5536.00000,5539.00000,5536.00000,5537.00000,47
2004/5/18,11:04:00,5538.00000,5538.00000,5535.00000,5538.00000,21
2004/5/18,11:05:00,5536.00000,5537.00000,5530.00000,5530.00000,51
2004/5/18,11:06:00,5530.00000,5530.00000,5520.00000,5520.00000,72
2004/5/18,11:07:00,5522.00000,5525.00000,5514.00000,5517.00000,67
2004/5/18,11:08:00,5517.00000,5520.00000,5516.00000,5517.00000,45
2004/5/18,11:09:00,5517.00000,5526.00000,5517.00000,5521.00000,48
2004/5/18,11:10:00,5521.00000,5521.00000,5516.00000,5516.00000,41
2004/5/18,11:11:00,5516.00000,5516.00000,5511.00000,5513.00000,73
2004/5/18,11:12:00,5513.00000,5515.00000,5507.00000,5508.00000,128
2004/5/18,11:13:00,5508.00000,5508.00000,5492.00000,5496.00000,238
2004/5/18,11:14:00,5499.00000,5502.00000,5495.00000,5499.00000,143
2004/5/18,11:15:00,5498.00000,5508.00000,5498.00000,5505.00000,115
2004/5/18,11:16:00,5505.00000,5515.00000,5505.00000,5510.00000,102
2004/5/18,11:17:00,5512.00000,5512.00000,5496.00000,5500.00000,173
2004/5/18,11:18:00,5497.00000,5500.00000,5496.00000,5499.00000,86
2004/5/18,11:19:00,5496.00000,5500.00000,5495.00000,5500.00000,104
2004/5/18,11:20:00,5500.00000,5511.00000,5498.00000,5511.00000,166
2004/5/18,11:21:00,5511.00000,5514.00000,5509.00000,5509.00000,70
2004/5/18,11:22:00,5511.00000,5513.00000,5509.00000,5511.00000,43
2004/5/18,11:23:00,5514.00000,5520.00000,5511.00000,5520.00000,71
2004/5/18,11:24:00,5520.00000,5523.00000,5519.00000,5519.00000,38
2004/5/18,11:25:00,5518.00000,5522.00000,5517.00000,5519.00000,36
2004/5/18,11:26:00,5517.00000,5518.00000,5516.00000,5517.00000,27
2004/5/18,11:27:00,5517.00000,5518.00000,5516.00000,5517.00000,58
2004/5/18,11:28:00,5518.00000,5525.00000,5516.00000,5520.00000,52
2004/5/18,11:29:00,5520.00000,5533.00000,5520.00000,5532.00000,67
2004/5/18,11:30:00,5532.00000,5539.00000,5530.00000,5534.00000,210
2004/5/18,11:31:00,5532.00000,5533.00000,5522.00000,5529.00000,61
2004/5/18,11:32:00,5525.00000,5528.00000,5524.00000,5528.00000,50
2004/5/18,11:33:00,5526.00000,5526.00000,5516.00000,5521.00000,54
2004/5/18,11:34:00,5521.00000,5525.00000,5521.00000,5522.00000,25
2004/5/18,11:35:00,5522.00000,5523.00000,5518.00000,5518.00000,54
2004/5/18,11:36:00,5518.00000,5524.00000,5517.00000,5524.00000,70
2004/5/18,11:37:00,5520.00000,5523.00000,5518.00000,5521.00000,18
2004/5/18,11:38:00,5520.00000,5522.00000,5520.00000,5520.00000,28
2004/5/18,11:39:00,5520.00000,5522.00000,5519.00000,5520.00000,32
2004/5/18,11:40:00,5520.00000,5522.00000,5519.00000,5522.00000,21
2004/5/18,11:41:00,5520.00000,5520.00000,5501.00000,5506.00000,91
2004/5/18,11:42:00,5503.00000,5512.00000,5502.00000,5510.00000,48
2004/5/18,11:43:00,5510.00000,5510.00000,5505.00000,5505.00000,52
2004/5/18,11:44:00,5505.00000,5505.00000,5490.00000,5492.00000,215
2004/5/18,11:45:00,5492.00000,5499.00000,5488.00000,5493.00000,115
2004/5/18,11:46:00,5493.00000,5500.00000,5490.00000,5492.00000,184
2004/5/18,11:47:00,5493.00000,5500.00000,5492.00000,5500.00000,81
2004/5/18,11:48:00,5499.00000,5500.00000,5498.00000,5499.00000,45
2004/5/18,11:49:00,5499.00000,5503.00000,5497.00000,5501.00000,153
2004/5/18,11:50:00,5503.00000,5507.00000,5500.00000,5507.00000,100
2004/5/18,11:51:00,5506.00000,5510.00000,5506.00000,5506.00000,64
2004/5/18,11:52:00,5508.00000,5508.00000,5500.00000,5500.00000,41
2004/5/18,11:53:00,5503.00000,5503.00000,5498.00000,5499.00000,35
2004/5/18,11:54:00,5499.00000,5504.00000,5499.00000,5502.00000,56
2004/5/18,11:55:00,5502.00000,5506.00000,5502.00000,5503.00000,24
2004/5/18,11:56:00,5505.00000,5506.00000,5501.00000,5502.00000,52
2004/5/18,11:57:00,5501.00000,5505.00000,5500.00000,5505.00000,54
2004/5/18,11:58:00,5507.00000,5516.00000,5505.00000,5511.00000,77
2004/5/18,11:59:00,5511.00000,5512.00000,5507.00000,5507.00000,68
2004/5/18,12:00:00,5507.00000,5509.00000,5503.00000,5503.00000,47
2004/5/18,12:01:00,5503.00000,5505.00000,5497.00000,5501.00000,55
2004/5/18,12:02:00,5505.00000,5505.00000,5501.00000,5503.00000,38
2004/5/18,12:03:00,5500.00000,5502.00000,5497.00000,5500.00000,52
2004/5/18,12:04:00,5502.00000,5505.00000,5500.00000,5505.00000,35
2004/5/18,12:05:00,5503.00000,5508.00000,5502.00000,5506.00000,58
2004/5/18,12:06:00,5505.00000,5518.00000,5505.00000,5513.00000,128
2004/5/18,12:07:00,5514.00000,5519.00000,5512.00000,5512.00000,56
2004/5/18,12:08:00,5511.00000,5525.00000,5511.00000,5520.00000,133
2004/5/18,12:09:00,5516.00000,5520.00000,5516.00000,5520.00000,85
2004/5/18,12:10:00,5520.00000,5524.00000,5518.00000,5522.00000,67
2004/5/18,12:11:00,5520.00000,5522.00000,5516.00000,5518.00000,75
2004/5/18,12:12:00,5518.00000,5522.00000,5517.00000,5520.00000,52
2004/5/18,12:13:00,5519.00000,5525.00000,5517.00000,5518.00000,50
2004/5/18,12:14:00,5519.00000,5520.00000,5517.00000,5518.00000,38
2004/5/18,12:15:00,5519.00000,5520.00000,5515.00000,5515.00000,57
2004/5/18,12:16:00,5515.00000,5516.00000,5510.00000,5511.00000,26
2004/5/18,12:17:00,5512.00000,5515.00000,5512.00000,5515.00000,26
2004/5/18,12:18:00,5515.00000,5518.00000,5514.00000,5516.00000,44
2004/5/18,12:19:00,5518.00000,5518.00000,5515.00000,5515.00000,37
2004/5/18,12:20:00,5515.00000,5516.00000,5511.00000,5516.00000,45
2004/5/18,12:21:00,5512.00000,5512.00000,5506.00000,5506.00000,24
2004/5/18,12:22:00,5514.00000,5514.00000,5500.00000,5500.00000,103
2004/5/18,12:23:00,5498.00000,5506.00000,5498.00000,5506.00000,31
2004/5/18,12:24:00,5508.00000,5508.00000,5505.00000,5506.00000,26
2004/5/18,12:25:00,5507.00000,5513.00000,5507.00000,5509.00000,33
2004/5/18,12:26:00,5510.00000,5513.00000,5510.00000,5510.00000,32
2004/5/18,12:27:00,5510.00000,5511.00000,5506.00000,5506.00000,67
2004/5/18,12:28:00,5506.00000,5506.00000,5501.00000,5502.00000,31
2004/5/18,12:29:00,5503.00000,5510.00000,5503.00000,5505.00000,53
2004/5/18,12:30:00,5506.00000,5506.00000,5504.00000,5504.00000,61
2004/5/18,12:31:00,5503.00000,5505.00000,5503.00000,5503.00000,43
2004/5/18,12:32:00,5503.00000,5503.00000,5496.00000,5496.00000,121
2004/5/18,12:33:00,5496.00000,5498.00000,5491.00000,5494.00000,116
2004/5/18,12:34:00,5493.00000,5499.00000,5492.00000,5497.00000,170
2004/5/18,12:35:00,5497.00000,5503.00000,5497.00000,5498.00000,104
2004/5/18,12:36:00,5497.00000,5499.00000,5494.00000,5495.00000,61
2004/5/18,12:37:00,5495.00000,5496.00000,5485.00000,5487.00000,150
2004/5/18,12:38:00,5487.00000,5490.00000,5475.00000,5482.00000,156
2004/5/18,12:39:00,5481.00000,5493.00000,5481.00000,5492.00000,83
2004/5/18,12:40:00,5491.00000,5493.00000,5487.00000,5487.00000,51
2004/5/18,12:41:00,5487.00000,5490.00000,5485.00000,5488.00000,31
2004/5/18,12:42:00,5487.00000,5492.00000,5487.00000,5492.00000,57
2004/5/18,12:43:00,5493.00000,5494.00000,5488.00000,5489.00000,34
2004/5/18,12:44:00,5488.00000,5490.00000,5487.00000,5487.00000,48
2004/5/18,12:45:00,5486.00000,5488.00000,5476.00000,5476.00000,170
2004/5/18,12:46:00,5476.00000,5482.00000,5470.00000,5470.00000,158
2004/5/18,12:47:00,5480.00000,5480.00000,5468.00000,5474.00000,153
2004/5/18,12:48:00,5471.00000,5473.00000,5466.00000,5469.00000,83
2004/5/18,12:49:00,5468.00000,5480.00000,5468.00000,5475.00000,95
2004/5/18,12:50:00,5479.00000,5480.00000,5475.00000,5475.00000,121
2004/5/18,12:51:00,5474.00000,5480.00000,5474.00000,5479.00000,90
2004/5/18,12:52:00,5479.00000,5484.00000,5475.00000,5478.00000,48
2004/5/18,12:53:00,5480.00000,5480.00000,5474.00000,5476.00000,68
2004/5/18,12:54:00,5476.00000,5482.00000,5473.00000,5475.00000,85
2004/5/18,12:55:00,5477.00000,5488.00000,5475.00000,5488.00000,61
2004/5/18,12:56:00,5487.00000,5488.00000,5483.00000,5485.00000,67
2004/5/18,12:57:00,5486.00000,5494.00000,5486.00000,5490.00000,74
2004/5/18,12:58:00,5491.00000,5496.00000,5491.00000,5496.00000,75
2004/5/18,12:59:00,5496.00000,5500.00000,5494.00000,5500.00000,241
2004/5/18,13:00:00,5498.00000,5504.00000,5498.00000,5502.00000,117
2004/5/18,13:01:00,5500.00000,5506.00000,5500.00000,5506.00000,221
2004/5/18,13:02:00,5506.00000,5510.00000,5505.00000,5509.00000,106
2004/5/18,13:03:00,5508.00000,5509.00000,5500.00000,5500.00000,104
2004/5/18,13:04:00,5503.00000,5508.00000,5502.00000,5505.00000,63
2004/5/18,13:05:00,5505.00000,5508.00000,5503.00000,5505.00000,110
2004/5/18,13:06:00,5506.00000,5507.00000,5503.00000,5505.00000,68
2004/5/18,13:07:00,5505.00000,5508.00000,5502.00000,5503.00000,78
2004/5/18,13:08:00,5507.00000,5509.00000,5502.00000,5509.00000,151
2004/5/18,13:09:00,5508.00000,5510.00000,5504.00000,5509.00000,44
2004/5/18,13:10:00,5509.00000,5510.00000,5505.00000,5510.00000,26
2004/5/18,13:11:00,5510.00000,5514.00000,5505.00000,5507.00000,56
2004/5/18,13:12:00,5509.00000,5509.00000,5506.00000,5506.00000,19
2004/5/18,13:13:00,5506.00000,5510.00000,5505.00000,5508.00000,56
2004/5/18,13:14:00,5508.00000,5510.00000,5505.00000,5506.00000,29
2004/5/18,13:15:00,5508.00000,5512.00000,5506.00000,5506.00000,31
2004/5/18,13:16:00,5507.00000,5510.00000,5505.00000,5507.00000,60
2004/5/18,13:17:00,5507.00000,5508.00000,5505.00000,5506.00000,41
2004/5/18,13:18:00,5506.00000,5508.00000,5506.00000,5507.00000,18
2004/5/18,13:19:00,5507.00000,5509.00000,5503.00000,5506.00000,80
2004/5/18,13:20:00,5506.00000,5506.00000,5486.00000,5493.00000,49
2004/5/18,13:21:00,5493.00000,5505.00000,5491.00000,5500.00000,21
2004/5/18,13:22:00,5502.00000,5504.00000,5500.00000,5504.00000,25
2004/5/18,13:23:00,5505.00000,5510.00000,5505.00000,5510.00000,73
2004/5/18,13:24:00,5506.00000,5510.00000,5505.00000,5509.00000,33
2004/5/18,13:25:00,5508.00000,5509.00000,5502.00000,5506.00000,77
2004/5/18,13:26:00,5507.00000,5509.00000,5504.00000,5509.00000,24
2004/5/18,13:27:00,5509.00000,5514.00000,5509.00000,5510.00000,110
2004/5/18,13:28:00,5510.00000,5514.00000,5509.00000,5514.00000,67
2004/5/18,13:29:00,5511.00000,5514.00000,5510.00000,5514.00000,32
2004/5/18,13:30:00,5513.00000,5515.00000,5512.00000,5515.00000,110
2004/5/18,13:31:00,5515.00000,5530.00000,5514.00000,5522.00000,247
2004/5/18,13:32:00,5523.00000,5525.00000,5517.00000,5521.00000,71
2004/5/18,13:33:00,5520.00000,5521.00000,5505.00000,5505.00000,118
2004/5/18,13:34:00,5505.00000,5517.00000,5505.00000,5511.00000,39
2004/5/18,13:35:00,5511.00000,5517.00000,5510.00000,5517.00000,53
2004/5/18,13:36:00,5517.00000,5517.00000,5513.00000,5517.00000,26
2004/5/18,13:37:00,5513.00000,5516.00000,5513.00000,5515.00000,45
2004/5/18,13:38:00,5516.00000,5517.00000,5513.00000,5516.00000,64
2004/5/18,13:39:00,5517.00000,5517.00000,5513.00000,5516.00000,39
2004/5/18,13:40:00,5516.00000,5518.00000,5514.00000,5518.00000,82
2004/5/18,13:45:00,5523.00000,5523.00000,5523.00000,5523.00000,329
2004/5/19,08:46:00,5592.00000,5648.00000,5560.00000,5618.00000,253
2004/5/19,08:47:00,5618.00000,5650.00000,5610.00000,5639.00000,209
2004/5/19,08:48:00,5620.00000,5640.00000,5619.00000,5634.00000,182
2004/5/19,08:49:00,5630.00000,5635.00000,5621.00000,5626.00000,72
2004/5/19,08:50:00,5626.00000,5630.00000,5620.00000,5630.00000,81
2004/5/19,08:51:00,5623.00000,5628.00000,5623.00000,5625.00000,48
2004/5/19,08:52:00,5628.00000,5630.00000,5625.00000,5630.00000,76
2004/5/19,08:53:00,5629.00000,5629.00000,5625.00000,5628.00000,81
2004/5/19,08:54:00,5628.00000,5630.00000,5626.00000,5630.00000,105
2004/5/19,08:55:00,5630.00000,5638.00000,5628.00000,5634.00000,105
2004/5/19,08:56:00,5634.00000,5644.00000,5633.00000,5644.00000,166
2004/5/19,08:57:00,5644.00000,5663.00000,5644.00000,5663.00000,250
2004/5/19,08:58:00,5663.00000,5670.00000,5659.00000,5670.00000,183
2004/5/19,08:59:00,5668.00000,5680.00000,5666.00000,5679.00000,169
2004/5/19,09:00:00,5679.00000,5680.00000,5671.00000,5678.00000,145
2004/5/19,09:01:00,5675.00000,5678.00000,5670.00000,5670.00000,66
2004/5/19,09:02:00,5672.00000,5672.00000,5650.00000,5665.00000,85
2004/5/19,09:03:00,5660.00000,5670.00000,5660.00000,5670.00000,44
2004/5/19,09:04:00,5667.00000,5670.00000,5663.00000,5669.00000,65
2004/5/19,09:05:00,5670.00000,5675.00000,5666.00000,5671.00000,80
2004/5/19,09:06:00,5672.00000,5674.00000,5667.00000,5670.00000,74
2004/5/19,09:07:00,5670.00000,5679.00000,5670.00000,5674.00000,140
2004/5/19,09:08:00,5679.00000,5698.00000,5672.00000,5698.00000,181
2004/5/19,09:09:00,5695.00000,5730.00000,5690.00000,5719.00000,259
2004/5/19,09:10:00,5718.00000,5730.00000,5710.00000,5716.00000,118
2004/5/19,09:11:00,5716.00000,5725.00000,5710.00000,5716.00000,134
2004/5/19,09:12:00,5718.00000,5719.00000,5713.00000,5713.00000,99
2004/5/19,09:13:00,5714.00000,5720.00000,5712.00000,5720.00000,193
2004/5/19,09:14:00,5720.00000,5733.00000,5715.00000,5733.00000,496
2004/5/19,09:15:00,5733.00000,5735.00000,5730.00000,5735.00000,323
2004/5/19,09:16:00,5735.00000,5750.00000,5733.00000,5737.00000,266
2004/5/19,09:17:00,5740.00000,5749.00000,5738.00000,5740.00000,133
2004/5/19,09:18:00,5749.00000,5760.00000,5745.00000,5755.00000,131
2004/5/19,09:19:00,5753.00000,5767.00000,5751.00000,5765.00000,141
2004/5/19,09:20:00,5765.00000,5768.00000,5759.00000,5760.00000,120
2004/5/19,09:21:00,5757.00000,5764.00000,5757.00000,5757.00000,134
2004/5/19,09:22:00,5754.00000,5756.00000,5751.00000,5751.00000,55
2004/5/19,09:23:00,5751.00000,5752.00000,5745.00000,5748.00000,73
2004/5/19,09:24:00,5746.00000,5750.00000,5745.00000,5749.00000,153
2004/5/19,09:25:00,5749.00000,5759.00000,5749.00000,5753.00000,73
2004/5/19,09:26:00,5752.00000,5754.00000,5749.00000,5750.00000,158
2004/5/19,09:27:00,5749.00000,5749.00000,5740.00000,5743.00000,159
2004/5/19,09:28:00,5740.00000,5750.00000,5738.00000,5742.00000,59
2004/5/19,09:29:00,5743.00000,5749.00000,5742.00000,5749.00000,54
2004/5/19,09:30:00,5750.00000,5752.00000,5748.00000,5749.00000,105
2004/5/19,09:31:00,5749.00000,5749.00000,5738.00000,5740.00000,74
2004/5/19,09:32:00,5738.00000,5740.00000,5730.00000,5730.00000,115
2004/5/19,09:33:00,5732.00000,5734.00000,5728.00000,5730.00000,64
2004/5/19,09:34:00,5730.00000,5735.00000,5728.00000,5733.00000,91
2004/5/19,09:35:00,5733.00000,5734.00000,5728.00000,5731.00000,76
2004/5/19,09:36:00,5731.00000,5734.00000,5728.00000,5730.00000,88
2004/5/19,09:37:00,5730.00000,5730.00000,5725.00000,5728.00000,80
2004/5/19,09:38:00,5730.00000,5730.00000,5722.00000,5725.00000,97
2004/5/19,09:39:00,5728.00000,5728.00000,5722.00000,5726.00000,72
2004/5/19,09:40:00,5726.00000,5730.00000,5723.00000,5727.00000,91
2004/5/19,09:41:00,5730.00000,5733.00000,5725.00000,5730.00000,36
2004/5/19,09:42:00,5733.00000,5735.00000,5731.00000,5735.00000,60
2004/5/19,09:43:00,5736.00000,5744.00000,5736.00000,5744.00000,81
2004/5/19,09:44:00,5742.00000,5747.00000,5740.00000,5745.00000,42
2004/5/19,09:45:00,5747.00000,5752.00000,5745.00000,5752.00000,90
2004/5/19,09:46:00,5752.00000,5754.00000,5752.00000,5753.00000,106
2004/5/19,09:47:00,5752.00000,5755.00000,5749.00000,5750.00000,73
2004/5/19,09:48:00,5749.00000,5749.00000,5744.00000,5744.00000,24
2004/5/19,09:49:00,5744.00000,5745.00000,5743.00000,5744.00000,22
2004/5/19,09:50:00,5743.00000,5744.00000,5742.00000,5744.00000,23
2004/5/19,09:51:00,5745.00000,5748.00000,5745.00000,5745.00000,43
2004/5/19,09:52:00,5745.00000,5748.00000,5743.00000,5743.00000,48
2004/5/19,09:53:00,5745.00000,5745.00000,5743.00000,5744.00000,21
2004/5/19,09:54:00,5743.00000,5745.00000,5743.00000,5744.00000,17
2004/5/19,09:55:00,5745.00000,5747.00000,5745.00000,5747.00000,30
2004/5/19,09:56:00,5746.00000,5747.00000,5746.00000,5746.00000,13
2004/5/19,09:57:00,5746.00000,5748.00000,5745.00000,5745.00000,74
2004/5/19,09:58:00,5744.00000,5744.00000,5742.00000,5744.00000,33
2004/5/19,09:59:00,5744.00000,5745.00000,5742.00000,5742.00000,55
2004/5/19,10:00:00,5743.00000,5745.00000,5743.00000,5745.00000,23
2004/5/19,10:01:00,5744.00000,5750.00000,5744.00000,5750.00000,72
2004/5/19,10:02:00,5748.00000,5760.00000,5748.00000,5758.00000,82
2004/5/19,10:03:00,5760.00000,5780.00000,5758.00000,5780.00000,162
2004/5/19,10:04:00,5780.00000,5780.00000,5770.00000,5780.00000,121
2004/5/19,10:05:00,5780.00000,5798.00000,5778.00000,5797.00000,264
2004/5/19,10:06:00,5785.00000,5797.00000,5785.00000,5794.00000,68
2004/5/19,10:07:00,5790.00000,5797.00000,5789.00000,5797.00000,82
2004/5/19,10:08:00,5797.00000,5805.00000,5797.00000,5805.00000,203
2004/5/19,10:09:00,5805.00000,5806.00000,5801.00000,5806.00000,73
2004/5/19,10:10:00,5804.00000,5820.00000,5802.00000,5809.00000,102
2004/5/19,10:11:00,5809.00000,5819.00000,5809.00000,5812.00000,69
2004/5/19,10:12:00,5815.00000,5835.00000,5812.00000,5815.00000,146
2004/5/19,10:13:00,5815.00000,5838.00000,5815.00000,5820.00000,86
2004/5/19,10:14:00,5823.00000,5830.00000,5817.00000,5829.00000,47
2004/5/19,10:15:00,5829.00000,5835.00000,5828.00000,5828.00000,107
2004/5/19,10:16:00,5828.00000,5834.00000,5810.00000,5813.00000,109
2004/5/19,10:17:00,5825.00000,5828.00000,5811.00000,5811.00000,30
2004/5/19,10:18:00,5811.00000,5818.00000,5811.00000,5815.00000,16
2004/5/19,10:19:00,5818.00000,5818.00000,5810.00000,5810.00000,66
2004/5/19,10:20:00,5810.00000,5811.00000,5810.00000,5810.00000,44
2004/5/19,10:21:00,5810.00000,5811.00000,5809.00000,5809.00000,62
2004/5/19,10:22:00,5809.00000,5809.00000,5806.00000,5808.00000,82
2004/5/19,10:23:00,5807.00000,5807.00000,5804.00000,5804.00000,21
2004/5/19,10:24:00,5804.00000,5804.00000,5800.00000,5803.00000,35
2004/5/19,10:25:00,5801.00000,5803.00000,5798.00000,5798.00000,22
2004/5/19,10:26:00,5798.00000,5799.00000,5787.00000,5791.00000,54
2004/5/19,10:27:00,5791.00000,5803.00000,5791.00000,5803.00000,72
2004/5/19,10:28:00,5802.00000,5808.00000,5801.00000,5805.00000,26
2004/5/19,10:29:00,5805.00000,5805.00000,5801.00000,5801.00000,21
2004/5/19,10:30:00,5800.00000,5801.00000,5800.00000,5800.00000,23
2004/5/19,10:31:00,5795.00000,5799.00000,5795.00000,5796.00000,28
2004/5/19,10:32:00,5796.00000,5800.00000,5796.00000,5800.00000,69
2004/5/19,10:33:00,5800.00000,5803.00000,5800.00000,5803.00000,56
2004/5/19,10:34:00,5803.00000,5805.00000,5802.00000,5805.00000,55
2004/5/19,10:35:00,5805.00000,5809.00000,5804.00000,5809.00000,45
2004/5/19,10:36:00,5808.00000,5811.00000,5808.00000,5811.00000,76
2004/5/19,10:37:00,5811.00000,5819.00000,5811.00000,5819.00000,47
2004/5/19,10:38:00,5817.00000,5825.00000,5816.00000,5820.00000,59
2004/5/19,10:39:00,5822.00000,5825.00000,5820.00000,5825.00000,39
2004/5/19,10:40:00,5823.00000,5824.00000,5820.00000,5820.00000,25
2004/5/19,10:41:00,5822.00000,5822.00000,5812.00000,5812.00000,82
2004/5/19,10:42:00,5819.00000,5819.00000,5814.00000,5815.00000,14
2004/5/19,10:43:00,5815.00000,5820.00000,5815.00000,5816.00000,30
2004/5/19,10:44:00,5816.00000,5818.00000,5815.00000,5815.00000,14
2004/5/19,10:45:00,5816.00000,5819.00000,5815.00000,5818.00000,36
2004/5/19,10:46:00,5815.00000,5822.00000,5815.00000,5819.00000,40
2004/5/19,10:47:00,5819.00000,5821.00000,5818.00000,5818.00000,36
2004/5/19,10:48:00,5818.00000,5821.00000,5815.00000,5821.00000,22
2004/5/19,10:49:00,5822.00000,5825.00000,5820.00000,5825.00000,22
2004/5/19,10:50:00,5827.00000,5836.00000,5827.00000,5835.00000,87
2004/5/19,10:51:00,5835.00000,5840.00000,5835.00000,5840.00000,57
2004/5/19,10:52:00,5840.00000,5845.00000,5840.00000,5844.00000,97
2004/5/19,10:53:00,5845.00000,5845.00000,5840.00000,5842.00000,87
2004/5/19,10:54:00,5843.00000,5843.00000,5839.00000,5840.00000,68
2004/5/19,10:55:00,5840.00000,5840.00000,5836.00000,5839.00000,32
2004/5/19,10:56:00,5839.00000,5840.00000,5835.00000,5840.00000,49
2004/5/19,10:57:00,5840.00000,5840.00000,5837.00000,5839.00000,15
2004/5/19,10:58:00,5838.00000,5844.00000,5838.00000,5842.00000,43
2004/5/19,10:59:00,5843.00000,5849.00000,5843.00000,5849.00000,22
2004/5/19,11:00:00,5849.00000,5850.00000,5846.00000,5850.00000,48
2004/5/19,11:01:00,5848.00000,5854.00000,5848.00000,5850.00000,22
2004/5/19,11:02:00,5850.00000,5854.00000,5849.00000,5852.00000,27
2004/5/19,11:03:00,5851.00000,5853.00000,5850.00000,5852.00000,34
2004/5/19,11:04:00,5852.00000,5854.00000,5851.00000,5854.00000,19
2004/5/19,11:05:00,5851.00000,5853.00000,5845.00000,5846.00000,39
2004/5/19,11:06:00,5847.00000,5847.00000,5845.00000,5845.00000,19
2004/5/19,11:07:00,5844.00000,5844.00000,5840.00000,5842.00000,12
2004/5/19,11:08:00,5841.00000,5842.00000,5841.00000,5841.00000,19
2004/5/19,11:09:00,5840.00000,5844.00000,5840.00000,5844.00000,22
2004/5/19,11:10:00,5844.00000,5845.00000,5844.00000,5845.00000,12
2004/5/19,11:11:00,5845.00000,5845.00000,5845.00000,5845.00000,9
2004/5/19,11:12:00,5844.00000,5846.00000,5843.00000,5846.00000,17
2004/5/19,11:13:00,5846.00000,5852.00000,5846.00000,5852.00000,37
2004/5/19,11:14:00,5854.00000,5863.00000,5852.00000,5862.00000,180
2004/5/19,11:15:00,5860.00000,5865.00000,5860.00000,5860.00000,64
2004/5/19,11:16:00,5860.00000,5864.00000,5853.00000,5859.00000,59
2004/5/19,11:17:00,5855.00000,5858.00000,5853.00000,5853.00000,28
2004/5/19,11:18:00,5856.00000,5856.00000,5853.00000,5855.00000,18
2004/5/19,11:19:00,5856.00000,5858.00000,5855.00000,5857.00000,21
2004/5/19,11:20:00,5857.00000,5857.00000,5852.00000,5852.00000,41
2004/5/19,11:21:00,5853.00000,5856.00000,5851.00000,5851.00000,15
2004/5/19,11:22:00,5852.00000,5855.00000,5850.00000,5850.00000,63
2004/5/19,11:23:00,5852.00000,5853.00000,5851.00000,5852.00000,11
2004/5/19,11:24:00,5853.00000,5853.00000,5841.00000,5848.00000,24
2004/5/19,11:25:00,5842.00000,5851.00000,5841.00000,5850.00000,17
2004/5/19,11:26:00,5851.00000,5853.00000,5850.00000,5850.00000,66
2004/5/19,11:27:00,5852.00000,5854.00000,5850.00000,5850.00000,12
2004/5/19,11:28:00,5850.00000,5850.00000,5845.00000,5848.00000,24
2004/5/19,11:29:00,5848.00000,5850.00000,5841.00000,5842.00000,26
2004/5/19,11:30:00,5842.00000,5842.00000,5841.00000,5841.00000,13
2004/5/19,11:31:00,5841.00000,5841.00000,5840.00000,5840.00000,15
2004/5/19,11:32:00,5840.00000,5842.00000,5835.00000,5836.00000,26
2004/5/19,11:33:00,5839.00000,5839.00000,5835.00000,5836.00000,21
2004/5/19,11:34:00,5837.00000,5838.00000,5835.00000,5835.00000,62
2004/5/19,11:35:00,5835.00000,5840.00000,5835.00000,5838.00000,47
2004/5/19,11:36:00,5837.00000,5840.00000,5836.00000,5840.00000,19
2004/5/19,11:37:00,5840.00000,5840.00000,5835.00000,5838.00000,13
2004/5/19,11:38:00,5835.00000,5835.00000,5833.00000,5833.00000,16
2004/5/19,11:39:00,5832.00000,5832.00000,5821.00000,5825.00000,49
2004/5/19,11:40:00,5826.00000,5831.00000,5825.00000,5830.00000,91
2004/5/19,11:41:00,5830.00000,5831.00000,5826.00000,5828.00000,88
2004/5/19,11:42:00,5826.00000,5829.00000,5825.00000,5825.00000,16
2004/5/19,11:43:00,5830.00000,5831.00000,5821.00000,5822.00000,37
2004/5/19,11:44:00,5827.00000,5830.00000,5826.00000,5826.00000,11
2004/5/19,11:45:00,5825.00000,5830.00000,5825.00000,5828.00000,10
2004/5/19,11:46:00,5828.00000,5835.00000,5827.00000,5827.00000,47
2004/5/19,11:47:00,5830.00000,5834.00000,5830.00000,5834.00000,7
2004/5/19,11:48:00,5834.00000,5838.00000,5832.00000,5835.00000,14
2004/5/19,11:49:00,5835.00000,5835.00000,5828.00000,5828.00000,21
2004/5/19,11:50:00,5829.00000,5829.00000,5827.00000,5827.00000,4
2004/5/19,11:51:00,5827.00000,5829.00000,5827.00000,5828.00000,6
2004/5/19,11:52:00,5829.00000,5829.00000,5827.00000,5829.00000,6
2004/5/19,11:53:00,5828.00000,5829.00000,5828.00000,5828.00000,13
2004/5/19,11:54:00,5828.00000,5830.00000,5828.00000,5828.00000,14
2004/5/19,11:55:00,5828.00000,5831.00000,5828.00000,5831.00000,7
2004/5/19,11:56:00,5833.00000,5833.00000,5829.00000,5829.00000,12
2004/5/19,11:57:00,5829.00000,5829.00000,5829.00000,5829.00000,3
2004/5/19,11:58:00,5829.00000,5829.00000,5829.00000,5829.00000,1
2004/5/19,11:59:00,5831.00000,5831.00000,5829.00000,5830.00000,16
2004/5/19,12:00:00,5831.00000,5832.00000,5830.00000,5832.00000,36
2004/5/19,12:01:00,5833.00000,5835.00000,5833.00000,5835.00000,31
2004/5/19,12:02:00,5833.00000,5834.00000,5833.00000,5834.00000,3
2004/5/19,12:03:00,5834.00000,5835.00000,5834.00000,5834.00000,15
2004/5/19,12:04:00,5835.00000,5835.00000,5833.00000,5835.00000,16
2004/5/19,12:05:00,5834.00000,5835.00000,5833.00000,5834.00000,23
2004/5/19,12:06:00,5834.00000,5835.00000,5833.00000,5834.00000,42
2004/5/19,12:07:00,5834.00000,5834.00000,5834.00000,5834.00000,4
2004/5/19,12:08:00,5833.00000,5833.00000,5826.00000,5830.00000,72
2004/5/19,12:09:00,5828.00000,5828.00000,5826.00000,5826.00000,5
2004/5/19,12:10:00,5826.00000,5827.00000,5825.00000,5827.00000,20
2004/5/19,12:11:00,5827.00000,5828.00000,5825.00000,5828.00000,25
2004/5/19,12:12:00,5829.00000,5833.00000,5829.00000,5830.00000,20
2004/5/19,12:13:00,5833.00000,5833.00000,5831.00000,5831.00000,11
2004/5/19,12:14:00,5833.00000,5838.00000,5833.00000,5838.00000,3
2004/5/19,12:15:00,5838.00000,5840.00000,5834.00000,5834.00000,29
2004/5/19,12:16:00,5835.00000,5840.00000,5835.00000,5838.00000,17
2004/5/19,12:17:00,5838.00000,5839.00000,5835.00000,5836.00000,24
2004/5/19,12:18:00,5837.00000,5837.00000,5835.00000,5837.00000,14
2004/5/19,12:19:00,5837.00000,5837.00000,5835.00000,5835.00000,28
2004/5/19,12:20:00,5834.00000,5835.00000,5832.00000,5832.00000,18
2004/5/19,12:21:00,5833.00000,5833.00000,5831.00000,5831.00000,14
2004/5/19,12:22:00,5830.00000,5832.00000,5830.00000,5832.00000,32
2004/5/19,12:23:00,5831.00000,5833.00000,5831.00000,5832.00000,12
2004/5/19,12:24:00,5832.00000,5835.00000,5832.00000,5833.00000,21
2004/5/19,12:25:00,5834.00000,5835.00000,5830.00000,5830.00000,56
2004/5/19,12:26:00,5835.00000,5836.00000,5835.00000,5836.00000,9
2004/5/19,12:27:00,5836.00000,5836.00000,5835.00000,5836.00000,8
2004/5/19,12:28:00,5837.00000,5837.00000,5834.00000,5837.00000,3
2004/5/19,12:29:00,5837.00000,5837.00000,5836.00000,5836.00000,2
2004/5/19,12:30:00,5835.00000,5835.00000,5835.00000,5835.00000,3
2004/5/19,12:31:00,5833.00000,5833.00000,5833.00000,5833.00000,31
2004/5/19,12:32:00,5834.00000,5835.00000,5833.00000,5833.00000,9
2004/5/19,12:33:00,5835.00000,5836.00000,5833.00000,5835.00000,19
2004/5/19,12:34:00,5834.00000,5834.00000,5831.00000,5831.00000,6
2004/5/19,12:35:00,5831.00000,5831.00000,5825.00000,5826.00000,36
2004/5/19,12:36:00,5825.00000,5827.00000,5825.00000,5827.00000,8
2004/5/19,12:37:00,5827.00000,5830.00000,5827.00000,5829.00000,9
2004/5/19,12:38:00,5828.00000,5830.00000,5827.00000,5828.00000,15
2004/5/19,12:39:00,5830.00000,5830.00000,5828.00000,5829.00000,15
2004/5/19,12:40:00,5830.00000,5830.00000,5830.00000,5830.00000,25
2004/5/19,12:41:00,5830.00000,5831.00000,5830.00000,5831.00000,20
2004/5/19,12:42:00,5833.00000,5833.00000,5833.00000,5833.00000,7
2004/5/19,12:43:00,5833.00000,5835.00000,5832.00000,5835.00000,32
2004/5/19,12:44:00,5833.00000,5838.00000,5833.00000,5838.00000,10
2004/5/19,12:45:00,5838.00000,5840.00000,5836.00000,5840.00000,79
2004/5/19,12:46:00,5844.00000,5849.00000,5840.00000,5841.00000,24
2004/5/19,12:47:00,5843.00000,5843.00000,5842.00000,5843.00000,14
2004/5/19,12:48:00,5842.00000,5842.00000,5841.00000,5841.00000,16
2004/5/19,12:49:00,5841.00000,5842.00000,5840.00000,5840.00000,26
2004/5/19,12:50:00,5840.00000,5840.00000,5840.00000,5840.00000,7
2004/5/19,12:51:00,5839.00000,5839.00000,5836.00000,5837.00000,16
2004/5/19,12:52:00,5836.00000,5837.00000,5835.00000,5835.00000,31
2004/5/19,12:53:00,5835.00000,5847.00000,5835.00000,5847.00000,40
2004/5/19,12:54:00,5839.00000,5850.00000,5839.00000,5849.00000,35
2004/5/19,12:55:00,5848.00000,5850.00000,5846.00000,5850.00000,44
2004/5/19,12:56:00,5849.00000,5860.00000,5848.00000,5856.00000,61
2004/5/19,12:57:00,5856.00000,5865.00000,5856.00000,5862.00000,93
2004/5/19,12:58:00,5862.00000,5864.00000,5862.00000,5863.00000,68
2004/5/19,12:59:00,5863.00000,5863.00000,5860.00000,5863.00000,35
2004/5/19,13:00:00,5861.00000,5862.00000,5858.00000,5861.00000,50
2004/5/19,13:01:00,5858.00000,5862.00000,5858.00000,5862.00000,48
2004/5/19,13:02:00,5862.00000,5862.00000,5859.00000,5862.00000,59
2004/5/19,13:03:00,5860.00000,5863.00000,5859.00000,5863.00000,40
2004/5/19,13:04:00,5860.00000,5864.00000,5860.00000,5864.00000,18
2004/5/19,13:05:00,5863.00000,5864.00000,5863.00000,5863.00000,29
2004/5/19,13:06:00,5863.00000,5868.00000,5863.00000,5868.00000,23
2004/5/19,13:07:00,5867.00000,5869.00000,5866.00000,5866.00000,55
2004/5/19,13:08:00,5869.00000,5870.00000,5868.00000,5870.00000,42
2004/5/19,13:09:00,5870.00000,5874.00000,5870.00000,5870.00000,50
2004/5/19,13:10:00,5870.00000,5870.00000,5868.00000,5868.00000,39
2004/5/19,13:11:00,5867.00000,5868.00000,5866.00000,5868.00000,34
2004/5/19,13:12:00,5866.00000,5868.00000,5865.00000,5866.00000,64
2004/5/19,13:13:00,5865.00000,5867.00000,5865.00000,5866.00000,14
2004/5/19,13:14:00,5867.00000,5867.00000,5865.00000,5865.00000,17
2004/5/19,13:15:00,5866.00000,5866.00000,5865.00000,5865.00000,34
2004/5/19,13:16:00,5865.00000,5866.00000,5865.00000,5865.00000,19
2004/5/19,13:17:00,5867.00000,5867.00000,5865.00000,5866.00000,16
2004/5/19,13:18:00,5865.00000,5870.00000,5865.00000,5865.00000,45
2004/5/19,13:19:00,5868.00000,5870.00000,5866.00000,5866.00000,27
2004/5/19,13:20:00,5869.00000,5869.00000,5868.00000,5868.00000,9
2004/5/19,13:21:00,5868.00000,5870.00000,5867.00000,5870.00000,48
2004/5/19,13:22:00,5875.00000,5878.00000,5870.00000,5875.00000,55
2004/5/19,13:23:00,5876.00000,5879.00000,5875.00000,5876.00000,85
2004/5/19,13:24:00,5876.00000,5879.00000,5876.00000,5879.00000,20
2004/5/19,13:25:00,5878.00000,5888.00000,5876.00000,5884.00000,71
2004/5/19,13:26:00,5883.00000,5884.00000,5882.00000,5883.00000,55
2004/5/19,13:27:00,5883.00000,5888.00000,5882.00000,5888.00000,58
2004/5/19,13:28:00,5888.00000,5889.00000,5885.00000,5888.00000,28
2004/5/19,13:29:00,5888.00000,5896.00000,5888.00000,5891.00000,44
2004/5/19,13:30:00,5892.00000,5898.00000,5892.00000,5898.00000,96
2004/5/19,13:31:00,5897.00000,5899.00000,5897.00000,5898.00000,169
2004/5/19,13:32:00,5898.00000,5906.00000,5898.00000,5905.00000,142
2004/5/19,13:33:00,5906.00000,5907.00000,5905.00000,5906.00000,135
2004/5/19,13:34:00,5907.00000,5907.00000,5897.00000,5904.00000,187
2004/5/19,13:35:00,5900.00000,5900.00000,5891.00000,5896.00000,31
2004/5/19,13:36:00,5894.00000,5894.00000,5889.00000,5889.00000,25
2004/5/19,13:37:00,5888.00000,5890.00000,5885.00000,5886.00000,32
2004/5/19,13:38:00,5885.00000,5890.00000,5882.00000,5890.00000,78
2004/5/19,13:39:00,5890.00000,5908.00000,5887.00000,5908.00000,112
2004/5/19,13:40:00,5899.00000,5909.00000,5891.00000,5891.00000,163
2004/5/19,13:45:00,5891.00000,5891.00000,5891.00000,5891.00000,139
2004/5/20,08:46:00,5775.00000,5789.00000,5765.00000,5775.00000,459
2004/5/20,08:47:00,5775.00000,5780.00000,5767.00000,5773.00000,241
2004/5/20,08:48:00,5770.00000,5773.00000,5756.00000,5767.00000,254
2004/5/20,08:49:00,5758.00000,5768.00000,5751.00000,5756.00000,281
2004/5/20,08:50:00,5758.00000,5759.00000,5700.00000,5700.00000,393
2004/5/20,08:51:00,5705.00000,5715.00000,5680.00000,5692.00000,532
2004/5/20,08:52:00,5695.00000,5700.00000,5688.00000,5690.00000,363
2004/5/20,08:53:00,5693.00000,5699.00000,5690.00000,5697.00000,254
2004/5/20,08:54:00,5699.00000,5715.00000,5697.00000,5708.00000,290
2004/5/20,08:55:00,5710.00000,5720.00000,5707.00000,5719.00000,204
2004/5/20,08:56:00,5719.00000,5725.00000,5718.00000,5725.00000,147
2004/5/20,08:57:00,5726.00000,5729.00000,5720.00000,5725.00000,170
2004/5/20,08:58:00,5727.00000,5750.00000,5721.00000,5731.00000,376
2004/5/20,08:59:00,5750.00000,5750.00000,5732.00000,5742.00000,233
2004/5/20,09:00:00,5743.00000,5744.00000,5730.00000,5732.00000,365
2004/5/20,09:01:00,5735.00000,5737.00000,5705.00000,5718.00000,392
2004/5/20,09:02:00,5710.00000,5719.00000,5701.00000,5706.00000,294
2004/5/20,09:03:00,5704.00000,5715.00000,5702.00000,5714.00000,242
2004/5/20,09:04:00,5714.00000,5739.00000,5713.00000,5732.00000,363
2004/5/20,09:05:00,5732.00000,5735.00000,5720.00000,5725.00000,180
2004/5/20,09:06:00,5725.00000,5747.00000,5720.00000,5738.00000,373
2004/5/20,09:07:00,5738.00000,5749.00000,5735.00000,5745.00000,140
2004/5/20,09:08:00,5745.00000,5763.00000,5741.00000,5763.00000,335
2004/5/20,09:09:00,5763.00000,5770.00000,5755.00000,5767.00000,224
2004/5/20,09:10:00,5765.00000,5770.00000,5764.00000,5765.00000,237
2004/5/20,09:11:00,5768.00000,5774.00000,5751.00000,5752.00000,308
2004/5/20,09:12:00,5758.00000,5758.00000,5733.00000,5740.00000,278
2004/5/20,09:13:00,5737.00000,5745.00000,5731.00000,5738.00000,252
2004/5/20,09:14:00,5743.00000,5745.00000,5732.00000,5745.00000,288
2004/5/20,09:15:00,5745.00000,5747.00000,5713.00000,5720.00000,431
2004/5/20,09:16:00,5716.00000,5730.00000,5716.00000,5725.00000,335
2004/5/20,09:17:00,5722.00000,5723.00000,5711.00000,5715.00000,267
2004/5/20,09:18:00,5711.00000,5719.00000,5700.00000,5703.00000,490
2004/5/20,09:19:00,5700.00000,5703.00000,5691.00000,5698.00000,351
2004/5/20,09:20:00,5702.00000,5720.00000,5698.00000,5715.00000,150
2004/5/20,09:21:00,5720.00000,5720.00000,5712.00000,5715.00000,61
2004/5/20,09:22:00,5718.00000,5735.00000,5715.00000,5733.00000,211
2004/5/20,09:23:00,5735.00000,5738.00000,5728.00000,5735.00000,105
2004/5/20,09:24:00,5734.00000,5737.00000,5732.00000,5736.00000,97
2004/5/20,09:25:00,5737.00000,5737.00000,5730.00000,5732.00000,115
2004/5/20,09:26:00,5732.00000,5750.00000,5731.00000,5750.00000,241
2004/5/20,09:27:00,5748.00000,5760.00000,5745.00000,5754.00000,164
2004/5/20,09:28:00,5754.00000,5757.00000,5742.00000,5743.00000,151
2004/5/20,09:29:00,5747.00000,5748.00000,5742.00000,5743.00000,97
2004/5/20,09:30:00,5744.00000,5757.00000,5743.00000,5757.00000,123
2004/5/20,09:31:00,5757.00000,5768.00000,5755.00000,5765.00000,204
2004/5/20,09:32:00,5765.00000,5765.00000,5755.00000,5755.00000,103
2004/5/20,09:33:00,5759.00000,5769.00000,5755.00000,5768.00000,178
2004/5/20,09:34:00,5769.00000,5790.00000,5769.00000,5786.00000,345
2004/5/20,09:35:00,5786.00000,5790.00000,5771.00000,5784.00000,298
2004/5/20,09:36:00,5782.00000,5819.00000,5781.00000,5819.00000,375
2004/5/20,09:37:00,5803.00000,5825.00000,5800.00000,5806.00000,395
2004/5/20,09:38:00,5810.00000,5815.00000,5802.00000,5808.00000,322
2004/5/20,09:39:00,5808.00000,5810.00000,5794.00000,5797.00000,367
2004/5/20,09:40:00,5797.00000,5805.00000,5795.00000,5798.00000,189
2004/5/20,09:41:00,5800.00000,5803.00000,5792.00000,5794.00000,190
2004/5/20,09:42:00,5792.00000,5799.00000,5790.00000,5799.00000,158
2004/5/20,09:43:00,5792.00000,5800.00000,5790.00000,5798.00000,129
2004/5/20,09:44:00,5795.00000,5798.00000,5786.00000,5788.00000,88
2004/5/20,09:45:00,5787.00000,5789.00000,5781.00000,5781.00000,214
2004/5/20,09:46:00,5781.00000,5784.00000,5771.00000,5775.00000,280
2004/5/20,09:47:00,5775.00000,5785.00000,5775.00000,5784.00000,158
2004/5/20,09:48:00,5782.00000,5784.00000,5778.00000,5781.00000,67
2004/5/20,09:49:00,5780.00000,5781.00000,5773.00000,5773.00000,108
2004/5/20,09:50:00,5775.00000,5777.00000,5773.00000,5775.00000,76
2004/5/20,09:51:00,5774.00000,5784.00000,5774.00000,5784.00000,122
2004/5/20,09:52:00,5784.00000,5787.00000,5780.00000,5785.00000,133
2004/5/20,09:53:00,5786.00000,5789.00000,5785.00000,5789.00000,64
2004/5/20,09:54:00,5789.00000,5789.00000,5785.00000,5788.00000,64
2004/5/20,09:55:00,5789.00000,5797.00000,5786.00000,5797.00000,160
2004/5/20,09:56:00,5796.00000,5800.00000,5795.00000,5800.00000,146
2004/5/20,09:57:00,5800.00000,5808.00000,5800.00000,5802.00000,138
2004/5/20,09:58:00,5802.00000,5803.00000,5795.00000,5796.00000,135
2004/5/20,09:59:00,5796.00000,5798.00000,5793.00000,5795.00000,75
2004/5/20,10:00:00,5794.00000,5796.00000,5792.00000,5795.00000,82
2004/5/20,10:01:00,5796.00000,5803.00000,5793.00000,5803.00000,175
2004/5/20,10:02:00,5800.00000,5806.00000,5799.00000,5803.00000,174
2004/5/20,10:03:00,5802.00000,5804.00000,5791.00000,5793.00000,99
2004/5/20,10:04:00,5791.00000,5791.00000,5777.00000,5780.00000,123
2004/5/20,10:05:00,5781.00000,5785.00000,5780.00000,5784.00000,69
2004/5/20,10:06:00,5785.00000,5789.00000,5783.00000,5786.00000,28
2004/5/20,10:07:00,5788.00000,5790.00000,5782.00000,5787.00000,124
2004/5/20,10:08:00,5787.00000,5798.00000,5786.00000,5795.00000,25
2004/5/20,10:09:00,5794.00000,5795.00000,5789.00000,5790.00000,37
2004/5/20,10:10:00,5790.00000,5790.00000,5783.00000,5790.00000,69
2004/5/20,10:11:00,5785.00000,5790.00000,5785.00000,5790.00000,46
2004/5/20,10:12:00,5786.00000,5790.00000,5784.00000,5786.00000,75
2004/5/20,10:13:00,5786.00000,5789.00000,5782.00000,5782.00000,75
2004/5/20,10:14:00,5786.00000,5786.00000,5768.00000,5772.00000,248
2004/5/20,10:15:00,5772.00000,5774.00000,5768.00000,5772.00000,145
2004/5/20,10:16:00,5774.00000,5777.00000,5770.00000,5770.00000,101
2004/5/20,10:17:00,5772.00000,5774.00000,5766.00000,5766.00000,147
2004/5/20,10:18:00,5766.00000,5768.00000,5751.00000,5753.00000,255
2004/5/20,10:19:00,5753.00000,5764.00000,5753.00000,5760.00000,129
2004/5/20,10:20:00,5760.00000,5765.00000,5759.00000,5759.00000,60
2004/5/20,10:21:00,5759.00000,5764.00000,5758.00000,5759.00000,110
2004/5/20,10:22:00,5759.00000,5765.00000,5758.00000,5765.00000,129
2004/5/20,10:23:00,5760.00000,5775.00000,5760.00000,5773.00000,76
2004/5/20,10:24:00,5770.00000,5773.00000,5763.00000,5765.00000,71
2004/5/20,10:25:00,5765.00000,5765.00000,5762.00000,5763.00000,64
2004/5/20,10:26:00,5764.00000,5771.00000,5764.00000,5767.00000,103
2004/5/20,10:27:00,5767.00000,5771.00000,5766.00000,5770.00000,44
2004/5/20,10:28:00,5771.00000,5789.00000,5770.00000,5785.00000,179
2004/5/20,10:29:00,5783.00000,5796.00000,5783.00000,5795.00000,156
2004/5/20,10:30:00,5792.00000,5803.00000,5792.00000,5798.00000,174
2004/5/20,10:31:00,5798.00000,5804.00000,5798.00000,5804.00000,122
2004/5/20,10:32:00,5801.00000,5803.00000,5798.00000,5800.00000,114
2004/5/20,10:33:00,5803.00000,5803.00000,5795.00000,5797.00000,76
2004/5/20,10:34:00,5795.00000,5798.00000,5786.00000,5798.00000,72
2004/5/20,10:35:00,5795.00000,5800.00000,5792.00000,5795.00000,58
2004/5/20,10:36:00,5795.00000,5799.00000,5793.00000,5795.00000,58
2004/5/20,10:37:00,5798.00000,5799.00000,5793.00000,5796.00000,33
2004/5/20,10:38:00,5796.00000,5797.00000,5793.00000,5794.00000,20
2004/5/20,10:39:00,5796.00000,5798.00000,5795.00000,5795.00000,38
2004/5/20,10:40:00,5796.00000,5796.00000,5788.00000,5790.00000,61
2004/5/20,10:41:00,5789.00000,5793.00000,5788.00000,5791.00000,31
2004/5/20,10:42:00,5792.00000,5793.00000,5789.00000,5792.00000,20
2004/5/20,10:43:00,5790.00000,5793.00000,5788.00000,5793.00000,59
2004/5/20,10:44:00,5790.00000,5792.00000,5788.00000,5790.00000,23
2004/5/20,10:45:00,5790.00000,5795.00000,5790.00000,5793.00000,39
2004/5/20,10:46:00,5794.00000,5799.00000,5794.00000,5799.00000,76
2004/5/20,10:47:00,5799.00000,5808.00000,5797.00000,5808.00000,178
2004/5/20,10:48:00,5808.00000,5823.00000,5805.00000,5820.00000,329
2004/5/20,10:49:00,5823.00000,5860.00000,5820.00000,5845.00000,785
2004/5/20,10:50:00,5845.00000,5853.00000,5840.00000,5847.00000,245
2004/5/20,10:51:00,5845.00000,5850.00000,5840.00000,5846.00000,264
2004/5/20,10:52:00,5845.00000,5850.00000,5841.00000,5850.00000,260
2004/5/20,10:53:00,5850.00000,5857.00000,5846.00000,5857.00000,241
2004/5/20,10:54:00,5857.00000,5875.00000,5851.00000,5862.00000,411
2004/5/20,10:55:00,5862.00000,5870.00000,5861.00000,5867.00000,305
2004/5/20,10:56:00,5867.00000,5869.00000,5851.00000,5854.00000,335
2004/5/20,10:57:00,5860.00000,5860.00000,5851.00000,5855.00000,192
2004/5/20,10:58:00,5855.00000,5860.00000,5855.00000,5856.00000,171
2004/5/20,10:59:00,5858.00000,5860.00000,5853.00000,5858.00000,154
2004/5/20,11:00:00,5855.00000,5856.00000,5846.00000,5850.00000,231
2004/5/20,11:01:00,5850.00000,5851.00000,5841.00000,5843.00000,144
2004/5/20,11:02:00,5844.00000,5850.00000,5843.00000,5850.00000,152
2004/5/20,11:03:00,5850.00000,5856.00000,5841.00000,5845.00000,123
2004/5/20,11:04:00,5843.00000,5848.00000,5841.00000,5843.00000,58
2004/5/20,11:05:00,5845.00000,5849.00000,5843.00000,5843.00000,90
2004/5/20,11:06:00,5843.00000,5846.00000,5820.00000,5823.00000,297
2004/5/20,11:07:00,5823.00000,5825.00000,5801.00000,5801.00000,254
2004/5/20,11:08:00,5801.00000,5810.00000,5796.00000,5800.00000,308
2004/5/20,11:09:00,5802.00000,5810.00000,5800.00000,5808.00000,243
2004/5/20,11:10:00,5808.00000,5810.00000,5801.00000,5806.00000,143
2004/5/20,11:11:00,5809.00000,5810.00000,5806.00000,5810.00000,65
2004/5/20,11:12:00,5810.00000,5820.00000,5808.00000,5818.00000,156
2004/5/20,11:13:00,5818.00000,5820.00000,5816.00000,5820.00000,102
2004/5/20,11:14:00,5820.00000,5830.00000,5818.00000,5825.00000,208
2004/5/20,11:15:00,5824.00000,5825.00000,5818.00000,5818.00000,143
2004/5/20,11:16:00,5818.00000,5820.00000,5810.00000,5810.00000,113
2004/5/20,11:17:00,5810.00000,5810.00000,5805.00000,5805.00000,85
2004/5/20,11:18:00,5805.00000,5810.00000,5803.00000,5810.00000,130
2004/5/20,11:19:00,5808.00000,5817.00000,5808.00000,5810.00000,128
2004/5/20,11:20:00,5810.00000,5813.00000,5805.00000,5808.00000,82
2004/5/20,11:21:00,5808.00000,5810.00000,5788.00000,5788.00000,303
2004/5/20,11:22:00,5788.00000,5790.00000,5755.00000,5758.00000,654
2004/5/20,11:23:00,5759.00000,5782.00000,5756.00000,5782.00000,289
2004/5/20,11:24:00,5777.00000,5790.00000,5772.00000,5788.00000,145
2004/5/20,11:25:00,5785.00000,5798.00000,5780.00000,5782.00000,225
2004/5/20,11:26:00,5785.00000,5788.00000,5772.00000,5772.00000,136
2004/5/20,11:27:00,5772.00000,5775.00000,5760.00000,5769.00000,462
2004/5/20,11:28:00,5762.00000,5780.00000,5761.00000,5778.00000,209
2004/5/20,11:29:00,5778.00000,5780.00000,5772.00000,5776.00000,138
2004/5/20,11:30:00,5780.00000,5780.00000,5775.00000,5777.00000,108
2004/5/20,11:31:00,5777.00000,5780.00000,5773.00000,5774.00000,138
2004/5/20,11:32:00,5775.00000,5778.00000,5772.00000,5777.00000,89
2004/5/20,11:33:00,5778.00000,5820.00000,5778.00000,5810.00000,443
2004/5/20,11:34:00,5810.00000,5828.00000,5805.00000,5828.00000,368
2004/5/20,11:35:00,5820.00000,5849.00000,5820.00000,5840.00000,383
2004/5/20,11:36:00,5844.00000,5846.00000,5835.00000,5840.00000,288
2004/5/20,11:37:00,5835.00000,5845.00000,5835.00000,5839.00000,260
2004/5/20,11:38:00,5836.00000,5845.00000,5833.00000,5839.00000,316
2004/5/20,11:39:00,5840.00000,5848.00000,5840.00000,5848.00000,250
2004/5/20,11:40:00,5848.00000,5858.00000,5843.00000,5845.00000,424
2004/5/20,11:41:00,5850.00000,5850.00000,5830.00000,5830.00000,361
2004/5/20,11:42:00,5830.00000,5831.00000,5805.00000,5812.00000,322
2004/5/20,11:43:00,5805.00000,5810.00000,5801.00000,5803.00000,131
2004/5/20,11:44:00,5803.00000,5815.00000,5803.00000,5813.00000,93
2004/5/20,11:45:00,5813.00000,5815.00000,5810.00000,5812.00000,59
2004/5/20,11:46:00,5810.00000,5830.00000,5810.00000,5828.00000,109
2004/5/20,11:47:00,5825.00000,5828.00000,5820.00000,5822.00000,62
2004/5/20,11:48:00,5823.00000,5825.00000,5815.00000,5815.00000,82
2004/5/20,11:49:00,5815.00000,5830.00000,5810.00000,5825.00000,201
2004/5/20,11:50:00,5825.00000,5850.00000,5825.00000,5842.00000,327
2004/5/20,11:51:00,5845.00000,5847.00000,5835.00000,5840.00000,162
2004/5/20,11:52:00,5835.00000,5840.00000,5826.00000,5827.00000,106
2004/5/20,11:53:00,5828.00000,5833.00000,5827.00000,5833.00000,62
2004/5/20,11:54:00,5831.00000,5834.00000,5826.00000,5826.00000,62
2004/5/20,11:55:00,5827.00000,5830.00000,5815.00000,5815.00000,108
2004/5/20,11:56:00,5820.00000,5820.00000,5805.00000,5813.00000,154
2004/5/20,11:57:00,5813.00000,5834.00000,5812.00000,5826.00000,100
2004/5/20,11:58:00,5825.00000,5826.00000,5812.00000,5818.00000,77
2004/5/20,11:59:00,5812.00000,5820.00000,5802.00000,5804.00000,156
2004/5/20,12:00:00,5805.00000,5808.00000,5800.00000,5800.00000,153
2004/5/20,12:01:00,5800.00000,5804.00000,5780.00000,5790.00000,539
2004/5/20,12:02:00,5786.00000,5790.00000,5775.00000,5775.00000,470
2004/5/20,12:03:00,5775.00000,5780.00000,5760.00000,5765.00000,501
2004/5/20,12:04:00,5765.00000,5770.00000,5750.00000,5753.00000,433
2004/5/20,12:05:00,5757.00000,5758.00000,5720.00000,5730.00000,607
2004/5/20,12:06:00,5725.00000,5739.00000,5720.00000,5730.00000,513
2004/5/20,12:07:00,5730.00000,5739.00000,5725.00000,5730.00000,336
2004/5/20,12:08:00,5734.00000,5734.00000,5700.00000,5700.00000,671
2004/5/20,12:09:00,5700.00000,5707.00000,5684.00000,5690.00000,588
2004/5/20,12:10:00,5684.00000,5690.00000,5678.00000,5689.00000,477
2004/5/20,12:11:00,5689.00000,5700.00000,5681.00000,5698.00000,519
2004/5/20,12:12:00,5698.00000,5719.00000,5690.00000,5710.00000,504
2004/5/20,12:13:00,5712.00000,5719.00000,5706.00000,5712.00000,240
2004/5/20,12:14:00,5712.00000,5725.00000,5710.00000,5725.00000,323
2004/5/20,12:15:00,5725.00000,5725.00000,5719.00000,5723.00000,242
2004/5/20,12:16:00,5720.00000,5723.00000,5713.00000,5716.00000,266
2004/5/20,12:17:00,5718.00000,5723.00000,5714.00000,5716.00000,181
2004/5/20,12:18:00,5720.00000,5723.00000,5715.00000,5715.00000,142
2004/5/20,12:19:00,5720.00000,5723.00000,5711.00000,5720.00000,99
2004/5/20,12:20:00,5715.00000,5720.00000,5713.00000,5716.00000,107
2004/5/20,12:21:00,5719.00000,5719.00000,5701.00000,5702.00000,240
2004/5/20,12:22:00,5702.00000,5703.00000,5684.00000,5690.00000,502
2004/5/20,12:23:00,5690.00000,5700.00000,5686.00000,5695.00000,239
2004/5/20,12:24:00,5700.00000,5718.00000,5695.00000,5713.00000,181
2004/5/20,12:25:00,5713.00000,5714.00000,5707.00000,5714.00000,104
2004/5/20,12:26:00,5714.00000,5715.00000,5707.00000,5710.00000,84
2004/5/20,12:27:00,5710.00000,5712.00000,5691.00000,5693.00000,232
2004/5/20,12:28:00,5693.00000,5700.00000,5690.00000,5700.00000,176
2004/5/20,12:29:00,5696.00000,5703.00000,5696.00000,5698.00000,81
2004/5/20,12:30:00,5698.00000,5698.00000,5685.00000,5686.00000,288
2004/5/20,12:31:00,5690.00000,5690.00000,5670.00000,5670.00000,359
2004/5/20,12:32:00,5670.00000,5679.00000,5650.00000,5650.00000,594
2004/5/20,12:33:00,5650.00000,5658.00000,5621.00000,5640.00000,498
2004/5/20,12:34:00,5635.00000,5640.00000,5621.00000,5621.00000,280
2004/5/20,12:35:00,5625.00000,5631.00000,5601.00000,5601.00000,696
2004/5/20,12:36:00,5605.00000,5619.00000,5600.00000,5604.00000,372
2004/5/20,12:37:00,5605.00000,5619.00000,5590.00000,5590.00000,641
2004/5/20,12:38:00,5588.00000,5616.00000,5588.00000,5602.00000,504
2004/5/20,12:39:00,5608.00000,5620.00000,5602.00000,5618.00000,552
2004/5/20,12:40:00,5618.00000,5640.00000,5612.00000,5640.00000,523
2004/5/20,12:41:00,5630.00000,5649.00000,5625.00000,5643.00000,431
2004/5/20,12:42:00,5645.00000,5650.00000,5643.00000,5650.00000,368
2004/5/20,12:43:00,5647.00000,5650.00000,5641.00000,5642.00000,348
2004/5/20,12:44:00,5645.00000,5650.00000,5638.00000,5643.00000,261
2004/5/20,12:45:00,5644.00000,5654.00000,5640.00000,5654.00000,261
2004/5/20,12:46:00,5648.00000,5661.00000,5646.00000,5650.00000,243
2004/5/20,12:47:00,5650.00000,5650.00000,5638.00000,5640.00000,312
2004/5/20,12:48:00,5638.00000,5644.00000,5635.00000,5637.00000,123
2004/5/20,12:49:00,5640.00000,5642.00000,5636.00000,5640.00000,157
2004/5/20,12:50:00,5640.00000,5650.00000,5640.00000,5650.00000,119
2004/5/20,12:51:00,5649.00000,5650.00000,5642.00000,5642.00000,196
2004/5/20,12:52:00,5642.00000,5647.00000,5638.00000,5640.00000,242
2004/5/20,12:53:00,5640.00000,5641.00000,5635.00000,5640.00000,277
2004/5/20,12:54:00,5642.00000,5661.00000,5640.00000,5652.00000,229
2004/5/20,12:55:00,5651.00000,5662.00000,5651.00000,5659.00000,201
2004/5/20,12:56:00,5658.00000,5661.00000,5653.00000,5660.00000,219
2004/5/20,12:57:00,5660.00000,5662.00000,5653.00000,5655.00000,167
2004/5/20,12:58:00,5655.00000,5657.00000,5645.00000,5650.00000,223
2004/5/20,12:59:00,5650.00000,5651.00000,5640.00000,5640.00000,149
2004/5/20,13:00:00,5648.00000,5650.00000,5640.00000,5645.00000,122
2004/5/20,13:01:00,5645.00000,5647.00000,5630.00000,5630.00000,296
2004/5/20,13:02:00,5635.00000,5638.00000,5612.00000,5616.00000,416
2004/5/20,13:03:00,5616.00000,5630.00000,5616.00000,5629.00000,391
2004/5/20,13:04:00,5629.00000,5639.00000,5625.00000,5633.00000,181
2004/5/20,13:05:00,5635.00000,5639.00000,5630.00000,5635.00000,143
2004/5/20,13:06:00,5635.00000,5655.00000,5635.00000,5647.00000,164
2004/5/20,13:07:00,5648.00000,5658.00000,5648.00000,5655.00000,193
2004/5/20,13:08:00,5655.00000,5657.00000,5650.00000,5655.00000,127
2004/5/20,13:09:00,5653.00000,5664.00000,5653.00000,5664.00000,219
2004/5/20,13:10:00,5662.00000,5668.00000,5660.00000,5665.00000,187
2004/5/20,13:11:00,5665.00000,5666.00000,5650.00000,5651.00000,193
2004/5/20,13:12:00,5651.00000,5665.00000,5647.00000,5653.00000,94
2004/5/20,13:13:00,5652.00000,5659.00000,5648.00000,5654.00000,91
2004/5/20,13:14:00,5655.00000,5660.00000,5651.00000,5657.00000,96
2004/5/20,13:15:00,5657.00000,5658.00000,5650.00000,5654.00000,112
2004/5/20,13:16:00,5650.00000,5660.00000,5645.00000,5650.00000,271
2004/5/20,13:17:00,5650.00000,5655.00000,5643.00000,5645.00000,110
2004/5/20,13:18:00,5646.00000,5646.00000,5630.00000,5634.00000,161
2004/5/20,13:19:00,5635.00000,5640.00000,5630.00000,5637.00000,140
2004/5/20,13:20:00,5638.00000,5653.00000,5633.00000,5653.00000,125
2004/5/20,13:21:00,5653.00000,5660.00000,5650.00000,5660.00000,147
2004/5/20,13:22:00,5660.00000,5679.00000,5658.00000,5678.00000,254
2004/5/20,13:23:00,5670.00000,5682.00000,5666.00000,5682.00000,368
2004/5/20,13:24:00,5682.00000,5697.00000,5675.00000,5693.00000,250
2004/5/20,13:25:00,5693.00000,5696.00000,5687.00000,5689.00000,232
2004/5/20,13:26:00,5690.00000,5694.00000,5685.00000,5687.00000,176
2004/5/20,13:27:00,5685.00000,5687.00000,5680.00000,5683.00000,128
2004/5/20,13:28:00,5683.00000,5687.00000,5680.00000,5682.00000,113
2004/5/20,13:29:00,5685.00000,5686.00000,5680.00000,5682.00000,79
2004/5/20,13:30:00,5683.00000,5686.00000,5680.00000,5685.00000,74
2004/5/20,13:31:00,5685.00000,5695.00000,5670.00000,5690.00000,294
2004/5/20,13:32:00,5689.00000,5689.00000,5680.00000,5680.00000,125
2004/5/20,13:33:00,5680.00000,5683.00000,5675.00000,5680.00000,166
2004/5/20,13:34:00,5681.00000,5688.00000,5680.00000,5686.00000,179
2004/5/20,13:35:00,5688.00000,5694.00000,5685.00000,5692.00000,192
2004/5/20,13:36:00,5694.00000,5697.00000,5690.00000,5697.00000,194
2004/5/20,13:37:00,5691.00000,5695.00000,5685.00000,5690.00000,206
2004/5/20,13:38:00,5690.00000,5690.00000,5680.00000,5681.00000,206
2004/5/20,13:39:00,5681.00000,5689.00000,5680.00000,5682.00000,152
2004/5/20,13:40:00,5682.00000,5691.00000,5681.00000,5683.00000,211
2004/5/20,13:45:00,5685.00000,5685.00000,5685.00000,5685.00000,531
2004/5/21,08:46:00,5734.00000,5748.00000,5731.00000,5743.00000,424
2004/5/21,08:47:00,5743.00000,5747.00000,5737.00000,5744.00000,266
2004/5/21,08:48:00,5744.00000,5744.00000,5735.00000,5738.00000,205
2004/5/21,08:49:00,5736.00000,5744.00000,5736.00000,5740.00000,281
2004/5/21,08:50:00,5741.00000,5743.00000,5730.00000,5735.00000,271
2004/5/21,08:51:00,5736.00000,5738.00000,5722.00000,5726.00000,137
2004/5/21,08:52:00,5729.00000,5738.00000,5725.00000,5738.00000,237
2004/5/21,08:53:00,5732.00000,5738.00000,5732.00000,5733.00000,81
2004/5/21,08:54:00,5734.00000,5735.00000,5731.00000,5733.00000,125
2004/5/21,08:55:00,5731.00000,5735.00000,5727.00000,5731.00000,121
2004/5/21,08:56:00,5729.00000,5732.00000,5725.00000,5728.00000,165
2004/5/21,08:57:00,5728.00000,5730.00000,5726.00000,5726.00000,67
2004/5/21,08:58:00,5727.00000,5730.00000,5725.00000,5727.00000,145
2004/5/21,08:59:00,5726.00000,5728.00000,5724.00000,5725.00000,100
2004/5/21,09:00:00,5726.00000,5727.00000,5724.00000,5725.00000,49
2004/5/21,09:01:00,5726.00000,5735.00000,5725.00000,5730.00000,150
2004/5/21,09:02:00,5730.00000,5740.00000,5730.00000,5740.00000,161
2004/5/21,09:03:00,5735.00000,5740.00000,5725.00000,5733.00000,290
2004/5/21,09:04:00,5733.00000,5735.00000,5725.00000,5730.00000,137
2004/5/21,09:05:00,5725.00000,5725.00000,5695.00000,5699.00000,360
2004/5/21,09:06:00,5699.00000,5709.00000,5691.00000,5701.00000,246
2004/5/21,09:07:00,5702.00000,5719.00000,5702.00000,5714.00000,195
2004/5/21,09:08:00,5710.00000,5718.00000,5707.00000,5714.00000,150
2004/5/21,09:09:00,5712.00000,5715.00000,5709.00000,5710.00000,119
2004/5/21,09:10:00,5712.00000,5713.00000,5697.00000,5700.00000,232
2004/5/21,09:11:00,5696.00000,5700.00000,5691.00000,5699.00000,186
2004/5/21,09:12:00,5699.00000,5711.00000,5698.00000,5706.00000,161
2004/5/21,09:13:00,5709.00000,5710.00000,5705.00000,5706.00000,93
2004/5/21,09:14:00,5706.00000,5706.00000,5695.00000,5700.00000,209
2004/5/21,09:15:00,5700.00000,5710.00000,5698.00000,5710.00000,190
2004/5/21,09:16:00,5710.00000,5710.00000,5700.00000,5700.00000,180
2004/5/21,09:17:00,5700.00000,5704.00000,5691.00000,5699.00000,225
2004/5/21,09:18:00,5700.00000,5700.00000,5680.00000,5686.00000,521
2004/5/21,09:19:00,5687.00000,5700.00000,5670.00000,5685.00000,540
2004/5/21,09:20:00,5685.00000,5700.00000,5684.00000,5693.00000,215
2004/5/21,09:21:00,5697.00000,5699.00000,5693.00000,5699.00000,139
2004/5/21,09:22:00,5699.00000,5709.00000,5699.00000,5708.00000,249
2004/5/21,09:23:00,5707.00000,5710.00000,5705.00000,5708.00000,148
2004/5/21,09:24:00,5710.00000,5725.00000,5708.00000,5725.00000,313
2004/5/21,09:25:00,5725.00000,5734.00000,5720.00000,5725.00000,365
2004/5/21,09:26:00,5725.00000,5730.00000,5723.00000,5728.00000,156
2004/5/21,09:27:00,5728.00000,5730.00000,5723.00000,5729.00000,175
2004/5/21,09:28:00,5730.00000,5743.00000,5726.00000,5743.00000,310
2004/5/21,09:29:00,5743.00000,5747.00000,5740.00000,5745.00000,311
2004/5/21,09:30:00,5745.00000,5747.00000,5739.00000,5742.00000,180
2004/5/21,09:31:00,5743.00000,5754.00000,5739.00000,5754.00000,507
2004/5/21,09:32:00,5755.00000,5761.00000,5750.00000,5758.00000,483
2004/5/21,09:33:00,5758.00000,5760.00000,5752.00000,5752.00000,210
2004/5/21,09:34:00,5752.00000,5755.00000,5751.00000,5755.00000,168
2004/5/21,09:35:00,5753.00000,5780.00000,5753.00000,5770.00000,547
2004/5/21,09:36:00,5780.00000,5780.00000,5770.00000,5773.00000,255
2004/5/21,09:37:00,5771.00000,5773.00000,5766.00000,5770.00000,282
2004/5/21,09:38:00,5766.00000,5770.00000,5765.00000,5765.00000,127
2004/5/21,09:39:00,5766.00000,5768.00000,5762.00000,5762.00000,156
2004/5/21,09:40:00,5762.00000,5766.00000,5761.00000,5765.00000,163
2004/5/21,09:41:00,5765.00000,5769.00000,5764.00000,5765.00000,117
2004/5/21,09:42:00,5765.00000,5769.00000,5754.00000,5754.00000,246
2004/5/21,09:43:00,5754.00000,5758.00000,5753.00000,5757.00000,118
2004/5/21,09:44:00,5757.00000,5764.00000,5757.00000,5761.00000,154
2004/5/21,09:45:00,5764.00000,5765.00000,5761.00000,5762.00000,122
2004/5/21,09:46:00,5762.00000,5764.00000,5758.00000,5759.00000,168
2004/5/21,09:47:00,5759.00000,5762.00000,5756.00000,5758.00000,239
2004/5/21,09:48:00,5758.00000,5768.00000,5758.00000,5765.00000,163
2004/5/21,09:49:00,5768.00000,5780.00000,5765.00000,5780.00000,290
2004/5/21,09:50:00,5780.00000,5814.00000,5778.00000,5802.00000,853
2004/5/21,09:51:00,5814.00000,5814.00000,5800.00000,5800.00000,388
2004/5/21,09:52:00,5800.00000,5808.00000,5791.00000,5807.00000,388
2004/5/21,09:53:00,5808.00000,5820.00000,5805.00000,5814.00000,508
2004/5/21,09:54:00,5812.00000,5821.00000,5812.00000,5817.00000,414
2004/5/21,09:55:00,5822.00000,5825.00000,5813.00000,5821.00000,333
2004/5/21,09:56:00,5821.00000,5838.00000,5821.00000,5830.00000,459
2004/5/21,09:57:00,5837.00000,5837.00000,5831.00000,5832.00000,262
2004/5/21,09:58:00,5836.00000,5838.00000,5830.00000,5835.00000,236
2004/5/21,09:59:00,5838.00000,5845.00000,5831.00000,5835.00000,444
2004/5/21,10:00:00,5838.00000,5838.00000,5826.00000,5833.00000,378
2004/5/21,10:01:00,5833.00000,5834.00000,5821.00000,5827.00000,279
2004/5/21,10:02:00,5827.00000,5832.00000,5822.00000,5832.00000,218
2004/5/21,10:03:00,5832.00000,5835.00000,5827.00000,5830.00000,121
2004/5/21,10:04:00,5831.00000,5831.00000,5822.00000,5822.00000,216
2004/5/21,10:05:00,5826.00000,5827.00000,5820.00000,5820.00000,194
2004/5/21,10:06:00,5820.00000,5822.00000,5815.00000,5817.00000,192
2004/5/21,10:07:00,5817.00000,5822.00000,5815.00000,5820.00000,254
2004/5/21,10:08:00,5822.00000,5827.00000,5820.00000,5824.00000,176
2004/5/21,10:09:00,5824.00000,5824.00000,5817.00000,5820.00000,164
2004/5/21,10:10:00,5817.00000,5825.00000,5817.00000,5823.00000,167
2004/5/21,10:11:00,5825.00000,5830.00000,5823.00000,5829.00000,84
2004/5/21,10:12:00,5826.00000,5835.00000,5826.00000,5831.00000,246
2004/5/21,10:13:00,5832.00000,5835.00000,5830.00000,5834.00000,109
2004/5/21,10:14:00,5834.00000,5835.00000,5829.00000,5831.00000,99
2004/5/21,10:15:00,5831.00000,5840.00000,5830.00000,5840.00000,339
2004/5/21,10:16:00,5840.00000,5850.00000,5840.00000,5849.00000,446
2004/5/21,10:17:00,5849.00000,5850.00000,5840.00000,5843.00000,231
2004/5/21,10:18:00,5844.00000,5845.00000,5835.00000,5835.00000,116
2004/5/21,10:19:00,5835.00000,5839.00000,5830.00000,5834.00000,152
2004/5/21,10:20:00,5830.00000,5834.00000,5825.00000,5826.00000,153
2004/5/21,10:21:00,5826.00000,5826.00000,5817.00000,5820.00000,111
2004/5/21,10:22:00,5822.00000,5824.00000,5814.00000,5815.00000,167
2004/5/21,10:23:00,5815.00000,5815.00000,5804.00000,5808.00000,240
2004/5/21,10:24:00,5808.00000,5810.00000,5805.00000,5807.00000,196
2004/5/21,10:25:00,5807.00000,5809.00000,5804.00000,5805.00000,173
2004/5/21,10:26:00,5805.00000,5808.00000,5802.00000,5804.00000,146
2004/5/21,10:27:00,5802.00000,5810.00000,5801.00000,5806.00000,215
2004/5/21,10:28:00,5806.00000,5813.00000,5806.00000,5813.00000,106
2004/5/21,10:29:00,5813.00000,5815.00000,5810.00000,5810.00000,81
2004/5/21,10:30:00,5810.00000,5814.00000,5797.00000,5797.00000,328
2004/5/21,10:31:00,5799.00000,5810.00000,5790.00000,5800.00000,298
2004/5/21,10:32:00,5810.00000,5810.00000,5800.00000,5805.00000,70
2004/5/21,10:33:00,5806.00000,5808.00000,5803.00000,5803.00000,148
2004/5/21,10:34:00,5802.00000,5805.00000,5801.00000,5801.00000,119
2004/5/21,10:35:00,5801.00000,5802.00000,5795.00000,5798.00000,166
2004/5/21,10:36:00,5796.00000,5805.00000,5795.00000,5805.00000,113
2004/5/21,10:37:00,5802.00000,5809.00000,5800.00000,5805.00000,94
2004/5/21,10:38:00,5808.00000,5820.00000,5806.00000,5820.00000,175
2004/5/21,10:39:00,5820.00000,5821.00000,5815.00000,5819.00000,107
2004/5/21,10:40:00,5817.00000,5819.00000,5812.00000,5815.00000,110
2004/5/21,10:41:00,5815.00000,5833.00000,5813.00000,5833.00000,223
2004/5/21,10:42:00,5831.00000,5836.00000,5830.00000,5832.00000,230
2004/5/21,10:43:00,5833.00000,5833.00000,5825.00000,5825.00000,155
2004/5/21,10:44:00,5825.00000,5833.00000,5825.00000,5830.00000,132
2004/5/21,10:45:00,5830.00000,5834.00000,5826.00000,5834.00000,98
2004/5/21,10:46:00,5834.00000,5834.00000,5825.00000,5825.00000,94
2004/5/21,10:47:00,5828.00000,5830.00000,5825.00000,5827.00000,72
2004/5/21,10:48:00,5826.00000,5829.00000,5822.00000,5827.00000,88
2004/5/21,10:49:00,5827.00000,5835.00000,5826.00000,5830.00000,140
2004/5/21,10:50:00,5825.00000,5827.00000,5821.00000,5826.00000,85
2004/5/21,10:51:00,5826.00000,5827.00000,5821.00000,5821.00000,56
2004/5/21,10:52:00,5822.00000,5824.00000,5806.00000,5816.00000,88
2004/5/21,10:53:00,5812.00000,5817.00000,5804.00000,5815.00000,116
2004/5/21,10:54:00,5817.00000,5820.00000,5814.00000,5815.00000,97
2004/5/21,10:55:00,5819.00000,5820.00000,5811.00000,5816.00000,79
2004/5/21,10:56:00,5816.00000,5825.00000,5815.00000,5825.00000,101
2004/5/21,10:57:00,5824.00000,5840.00000,5824.00000,5840.00000,271
2004/5/21,10:58:00,5840.00000,5844.00000,5831.00000,5831.00000,296
2004/5/21,10:59:00,5836.00000,5836.00000,5821.00000,5828.00000,118
2004/5/21,11:00:00,5827.00000,5830.00000,5822.00000,5828.00000,63
2004/5/21,11:01:00,5828.00000,5828.00000,5827.00000,5827.00000,46
2004/5/21,11:02:00,5829.00000,5834.00000,5826.00000,5830.00000,89
2004/5/21,11:03:00,5830.00000,5847.00000,5830.00000,5847.00000,240
2004/5/21,11:04:00,5847.00000,5860.00000,5846.00000,5856.00000,718
2004/5/21,11:05:00,5857.00000,5858.00000,5855.00000,5857.00000,399
2004/5/21,11:06:00,5856.00000,5865.00000,5856.00000,5860.00000,333
2004/5/21,11:07:00,5862.00000,5878.00000,5860.00000,5878.00000,446
2004/5/21,11:08:00,5878.00000,5890.00000,5872.00000,5883.00000,529
2004/5/21,11:09:00,5883.00000,5883.00000,5872.00000,5874.00000,331
2004/5/21,11:10:00,5873.00000,5880.00000,5870.00000,5876.00000,262
2004/5/21,11:11:00,5875.00000,5880.00000,5872.00000,5876.00000,243
2004/5/21,11:12:00,5877.00000,5888.00000,5876.00000,5880.00000,400
2004/5/21,11:13:00,5881.00000,5886.00000,5872.00000,5874.00000,218
2004/5/21,11:14:00,5872.00000,5875.00000,5861.00000,5861.00000,282
2004/5/21,11:15:00,5861.00000,5868.00000,5860.00000,5868.00000,180
2004/5/21,11:16:00,5868.00000,5869.00000,5863.00000,5863.00000,158
2004/5/21,11:17:00,5864.00000,5864.00000,5860.00000,5860.00000,218
2004/5/21,11:18:00,5860.00000,5865.00000,5858.00000,5864.00000,118
2004/5/21,11:19:00,5865.00000,5877.00000,5864.00000,5874.00000,187
2004/5/21,11:20:00,5874.00000,5877.00000,5870.00000,5871.00000,65
2004/5/21,11:21:00,5872.00000,5874.00000,5866.00000,5866.00000,92
2004/5/21,11:22:00,5868.00000,5868.00000,5860.00000,5863.00000,107
2004/5/21,11:23:00,5864.00000,5867.00000,5862.00000,5866.00000,94
2004/5/21,11:24:00,5866.00000,5872.00000,5865.00000,5872.00000,73
2004/5/21,11:25:00,5872.00000,5872.00000,5866.00000,5868.00000,76
2004/5/21,11:26:00,5866.00000,5869.00000,5862.00000,5865.00000,85
2004/5/21,11:27:00,5868.00000,5868.00000,5865.00000,5865.00000,49
2004/5/21,11:28:00,5865.00000,5869.00000,5865.00000,5865.00000,69
2004/5/21,11:29:00,5866.00000,5870.00000,5864.00000,5868.00000,127
2004/5/21,11:30:00,5869.00000,5875.00000,5868.00000,5874.00000,154
2004/5/21,11:31:00,5875.00000,5876.00000,5871.00000,5873.00000,80
2004/5/21,11:32:00,5873.00000,5873.00000,5866.00000,5866.00000,128
2004/5/21,11:33:00,5869.00000,5870.00000,5866.00000,5867.00000,50
2004/5/21,11:34:00,5868.00000,5870.00000,5866.00000,5870.00000,44
2004/5/21,11:35:00,5868.00000,5873.00000,5867.00000,5873.00000,79
2004/5/21,11:36:00,5872.00000,5874.00000,5869.00000,5869.00000,71
2004/5/21,11:37:00,5869.00000,5870.00000,5867.00000,5868.00000,102
2004/5/21,11:38:00,5868.00000,5870.00000,5864.00000,5865.00000,242
2004/5/21,11:39:00,5864.00000,5865.00000,5860.00000,5860.00000,114
2004/5/21,11:40:00,5860.00000,5862.00000,5855.00000,5855.00000,154
2004/5/21,11:41:00,5856.00000,5865.00000,5855.00000,5865.00000,166
2004/5/21,11:42:00,5865.00000,5868.00000,5860.00000,5862.00000,90
2004/5/21,11:43:00,5862.00000,5870.00000,5861.00000,5864.00000,80
2004/5/21,11:44:00,5865.00000,5868.00000,5861.00000,5861.00000,71
2004/5/21,11:45:00,5863.00000,5868.00000,5861.00000,5868.00000,91
2004/5/21,11:46:00,5868.00000,5877.00000,5866.00000,5877.00000,170
2004/5/21,11:47:00,5877.00000,5895.00000,5875.00000,5891.00000,475
2004/5/21,11:48:00,5891.00000,5900.00000,5890.00000,5892.00000,460
2004/5/21,11:49:00,5892.00000,5897.00000,5890.00000,5892.00000,166
2004/5/21,11:50:00,5892.00000,5894.00000,5885.00000,5890.00000,123
2004/5/21,11:51:00,5889.00000,5893.00000,5886.00000,5892.00000,110
2004/5/21,11:52:00,5893.00000,5897.00000,5892.00000,5897.00000,146
2004/5/21,11:53:00,5897.00000,5898.00000,5891.00000,5896.00000,94
2004/5/21,11:54:00,5895.00000,5910.00000,5893.00000,5906.00000,567
2004/5/21,11:55:00,5907.00000,5908.00000,5891.00000,5899.00000,326
2004/5/21,11:56:00,5897.00000,5899.00000,5891.00000,5895.00000,107
2004/5/21,11:57:00,5895.00000,5896.00000,5888.00000,5890.00000,130
2004/5/21,11:58:00,5890.00000,5900.00000,5890.00000,5897.00000,170
2004/5/21,11:59:00,5898.00000,5898.00000,5893.00000,5894.00000,54
2004/5/21,12:00:00,5893.00000,5896.00000,5890.00000,5892.00000,124
2004/5/21,12:01:00,5894.00000,5895.00000,5888.00000,5893.00000,150
2004/5/21,12:02:00,5892.00000,5894.00000,5888.00000,5893.00000,130
2004/5/21,12:03:00,5892.00000,5892.00000,5881.00000,5885.00000,143
2004/5/21,12:04:00,5883.00000,5885.00000,5881.00000,5881.00000,46
2004/5/21,12:05:00,5882.00000,5888.00000,5882.00000,5888.00000,105
2004/5/21,12:06:00,5885.00000,5888.00000,5884.00000,5885.00000,56
2004/5/21,12:07:00,5885.00000,5887.00000,5881.00000,5884.00000,75
2004/5/21,12:08:00,5885.00000,5888.00000,5882.00000,5888.00000,138
2004/5/21,12:09:00,5888.00000,5895.00000,5888.00000,5892.00000,114
2004/5/21,12:10:00,5892.00000,5894.00000,5886.00000,5886.00000,87
2004/5/21,12:11:00,5886.00000,5892.00000,5883.00000,5884.00000,138
2004/5/21,12:12:00,5884.00000,5887.00000,5884.00000,5886.00000,42
2004/5/21,12:13:00,5887.00000,5889.00000,5885.00000,5887.00000,29
2004/5/21,12:14:00,5887.00000,5888.00000,5881.00000,5881.00000,85
2004/5/21,12:15:00,5882.00000,5888.00000,5878.00000,5878.00000,124
2004/5/21,12:16:00,5877.00000,5880.00000,5876.00000,5880.00000,99
2004/5/21,12:17:00,5880.00000,5885.00000,5880.00000,5883.00000,58
2004/5/21,12:18:00,5884.00000,5885.00000,5881.00000,5882.00000,23
2004/5/21,12:19:00,5884.00000,5886.00000,5883.00000,5886.00000,52
2004/5/21,12:20:00,5887.00000,5894.00000,5886.00000,5890.00000,87
2004/5/21,12:21:00,5890.00000,5894.00000,5887.00000,5888.00000,61
2004/5/21,12:22:00,5888.00000,5890.00000,5887.00000,5890.00000,31
2004/5/21,12:23:00,5888.00000,5891.00000,5888.00000,5890.00000,35
2004/5/21,12:24:00,5891.00000,5894.00000,5890.00000,5892.00000,70
2004/5/21,12:25:00,5892.00000,5892.00000,5887.00000,5887.00000,60
2004/5/21,12:26:00,5889.00000,5890.00000,5887.00000,5890.00000,82
2004/5/21,12:27:00,5890.00000,5891.00000,5886.00000,5890.00000,80
2004/5/21,12:28:00,5891.00000,5892.00000,5887.00000,5889.00000,64
2004/5/21,12:29:00,5889.00000,5889.00000,5886.00000,5886.00000,47
2004/5/21,12:30:00,5887.00000,5889.00000,5885.00000,5889.00000,57
2004/5/21,12:31:00,5889.00000,5891.00000,5888.00000,5890.00000,30
2004/5/21,12:32:00,5890.00000,5899.00000,5890.00000,5895.00000,226
2004/5/21,12:33:00,5899.00000,5902.00000,5898.00000,5902.00000,296
2004/5/21,12:34:00,5900.00000,5905.00000,5896.00000,5900.00000,240
2004/5/21,12:35:00,5900.00000,5900.00000,5892.00000,5897.00000,60
2004/5/21,12:36:00,5897.00000,5904.00000,5895.00000,5902.00000,136
2004/5/21,12:37:00,5904.00000,5906.00000,5900.00000,5900.00000,232
2004/5/21,12:38:00,5902.00000,5904.00000,5895.00000,5900.00000,99
2004/5/21,12:39:00,5895.00000,5899.00000,5892.00000,5892.00000,124
2004/5/21,12:40:00,5892.00000,5895.00000,5892.00000,5895.00000,96
2004/5/21,12:41:00,5895.00000,5898.00000,5892.00000,5895.00000,98
2004/5/21,12:42:00,5897.00000,5899.00000,5892.00000,5896.00000,47
2004/5/21,12:43:00,5895.00000,5895.00000,5886.00000,5892.00000,195
2004/5/21,12:44:00,5891.00000,5893.00000,5886.00000,5890.00000,46
2004/5/21,12:45:00,5892.00000,5894.00000,5891.00000,5893.00000,31
2004/5/21,12:46:00,5892.00000,5898.00000,5891.00000,5898.00000,74
2004/5/21,12:47:00,5898.00000,5915.00000,5895.00000,5915.00000,264
2004/5/21,12:48:00,5915.00000,5915.00000,5903.00000,5908.00000,186
2004/5/21,12:49:00,5908.00000,5908.00000,5901.00000,5901.00000,172
2004/5/21,12:50:00,5902.00000,5905.00000,5901.00000,5905.00000,48
2004/5/21,12:51:00,5904.00000,5905.00000,5900.00000,5905.00000,93
2004/5/21,12:52:00,5904.00000,5905.00000,5895.00000,5898.00000,65
2004/5/21,12:53:00,5900.00000,5900.00000,5896.00000,5899.00000,66
2004/5/21,12:54:00,5898.00000,5899.00000,5892.00000,5895.00000,177
2004/5/21,12:55:00,5897.00000,5897.00000,5890.00000,5890.00000,126
2004/5/21,12:56:00,5890.00000,5891.00000,5882.00000,5882.00000,194
2004/5/21,12:57:00,5882.00000,5885.00000,5881.00000,5885.00000,157
2004/5/21,12:58:00,5883.00000,5883.00000,5875.00000,5875.00000,238
2004/5/21,12:59:00,5875.00000,5879.00000,5872.00000,5876.00000,174
2004/5/21,13:00:00,5878.00000,5880.00000,5875.00000,5877.00000,136
2004/5/21,13:01:00,5877.00000,5880.00000,5875.00000,5880.00000,191
2004/5/21,13:02:00,5880.00000,5884.00000,5880.00000,5880.00000,93
2004/5/21,13:03:00,5882.00000,5882.00000,5879.00000,5880.00000,76
2004/5/21,13:04:00,5880.00000,5882.00000,5877.00000,5877.00000,72
2004/5/21,13:05:00,5877.00000,5878.00000,5868.00000,5870.00000,296
2004/5/21,13:06:00,5868.00000,5868.00000,5856.00000,5862.00000,395
2004/5/21,13:07:00,5863.00000,5870.00000,5861.00000,5868.00000,196
2004/5/21,13:08:00,5870.00000,5875.00000,5868.00000,5875.00000,141
2004/5/21,13:09:00,5875.00000,5876.00000,5870.00000,5870.00000,126
2004/5/21,13:10:00,5874.00000,5874.00000,5870.00000,5870.00000,76
2004/5/21,13:11:00,5868.00000,5875.00000,5868.00000,5875.00000,75
2004/5/21,13:12:00,5872.00000,5877.00000,5872.00000,5873.00000,106
2004/5/21,13:13:00,5875.00000,5879.00000,5872.00000,5878.00000,90
2004/5/21,13:14:00,5879.00000,5880.00000,5878.00000,5880.00000,125
2004/5/21,13:15:00,5881.00000,5882.00000,5873.00000,5876.00000,150
2004/5/21,13:16:00,5876.00000,5876.00000,5872.00000,5875.00000,72
2004/5/21,13:17:00,5875.00000,5878.00000,5873.00000,5874.00000,48
2004/5/21,13:18:00,5874.00000,5881.00000,5873.00000,5881.00000,82
2004/5/21,13:19:00,5881.00000,5885.00000,5880.00000,5883.00000,129
2004/5/21,13:20:00,5883.00000,5883.00000,5878.00000,5880.00000,63
2004/5/21,13:21:00,5880.00000,5881.00000,5878.00000,5879.00000,60
2004/5/21,13:22:00,5879.00000,5882.00000,5879.00000,5880.00000,115
2004/5/21,13:23:00,5882.00000,5882.00000,5877.00000,5880.00000,87
2004/5/21,13:24:00,5880.00000,5882.00000,5880.00000,5882.00000,61
2004/5/21,13:25:00,5882.00000,5885.00000,5881.00000,5883.00000,110
2004/5/21,13:26:00,5884.00000,5885.00000,5882.00000,5885.00000,128
2004/5/21,13:27:00,5886.00000,5888.00000,5885.00000,5886.00000,78
2004/5/21,13:28:00,5886.00000,5886.00000,5881.00000,5882.00000,116
2004/5/21,13:29:00,5883.00000,5884.00000,5877.00000,5877.00000,137
2004/5/21,13:30:00,5877.00000,5880.00000,5875.00000,5880.00000,96
2004/5/21,13:31:00,5880.00000,5880.00000,5866.00000,5868.00000,311
2004/5/21,13:32:00,5868.00000,5874.00000,5868.00000,5870.00000,128
2004/5/21,13:33:00,5871.00000,5872.00000,5868.00000,5869.00000,116
2004/5/21,13:34:00,5869.00000,5869.00000,5860.00000,5863.00000,250
2004/5/21,13:35:00,5861.00000,5863.00000,5855.00000,5856.00000,295
2004/5/21,13:36:00,5860.00000,5860.00000,5855.00000,5857.00000,150
2004/5/21,13:37:00,5857.00000,5860.00000,5857.00000,5860.00000,299
2004/5/21,13:38:00,5860.00000,5860.00000,5855.00000,5855.00000,202
2004/5/21,13:39:00,5855.00000,5858.00000,5850.00000,5853.00000,287
2004/5/21,13:40:00,5850.00000,5855.00000,5846.00000,5847.00000,343
2004/5/21,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,1010
2004/5/24,08:46:00,5878.00000,5883.00000,5866.00000,5868.00000,462
2004/5/24,08:47:00,5868.00000,5870.00000,5853.00000,5853.00000,239
2004/5/24,08:48:00,5855.00000,5860.00000,5841.00000,5841.00000,259
2004/5/24,08:49:00,5841.00000,5850.00000,5801.00000,5805.00000,331
2004/5/24,08:50:00,5801.00000,5805.00000,5756.00000,5785.00000,537
2004/5/24,08:51:00,5780.00000,5799.00000,5778.00000,5791.00000,308
2004/5/24,08:52:00,5797.00000,5804.00000,5790.00000,5804.00000,236
2004/5/24,08:53:00,5804.00000,5815.00000,5801.00000,5810.00000,207
2004/5/24,08:54:00,5815.00000,5818.00000,5809.00000,5816.00000,180
2004/5/24,08:55:00,5816.00000,5829.00000,5815.00000,5823.00000,183
2004/5/24,08:56:00,5823.00000,5824.00000,5810.00000,5815.00000,266
2004/5/24,08:57:00,5819.00000,5819.00000,5805.00000,5808.00000,219
2004/5/24,08:58:00,5810.00000,5811.00000,5800.00000,5811.00000,189
2004/5/24,08:59:00,5811.00000,5817.00000,5811.00000,5813.00000,53
2004/5/24,09:00:00,5816.00000,5820.00000,5810.00000,5815.00000,117
2004/5/24,09:01:00,5815.00000,5815.00000,5787.00000,5792.00000,420
2004/5/24,09:02:00,5793.00000,5807.00000,5792.00000,5804.00000,213
2004/5/24,09:03:00,5801.00000,5819.00000,5801.00000,5815.00000,178
2004/5/24,09:04:00,5813.00000,5818.00000,5812.00000,5815.00000,66
2004/5/24,09:05:00,5812.00000,5815.00000,5806.00000,5810.00000,126
2004/5/24,09:06:00,5810.00000,5813.00000,5805.00000,5806.00000,145
2004/5/24,09:07:00,5810.00000,5828.00000,5806.00000,5827.00000,245
2004/5/24,09:08:00,5827.00000,5835.00000,5826.00000,5830.00000,216
2004/5/24,09:09:00,5831.00000,5834.00000,5810.00000,5820.00000,224
2004/5/24,09:10:00,5821.00000,5823.00000,5811.00000,5816.00000,95
2004/5/24,09:11:00,5818.00000,5825.00000,5810.00000,5815.00000,264
2004/5/24,09:12:00,5813.00000,5815.00000,5808.00000,5811.00000,190
2004/5/24,09:13:00,5811.00000,5812.00000,5786.00000,5792.00000,314
2004/5/24,09:14:00,5790.00000,5810.00000,5790.00000,5807.00000,215
2004/5/24,09:15:00,5807.00000,5812.00000,5807.00000,5808.00000,62
2004/5/24,09:16:00,5810.00000,5810.00000,5795.00000,5796.00000,110
2004/5/24,09:17:00,5798.00000,5800.00000,5793.00000,5797.00000,142
2004/5/24,09:18:00,5797.00000,5803.00000,5797.00000,5803.00000,91
2004/5/24,09:19:00,5798.00000,5800.00000,5792.00000,5792.00000,161
2004/5/24,09:20:00,5792.00000,5792.00000,5773.00000,5780.00000,408
2004/5/24,09:21:00,5776.00000,5785.00000,5776.00000,5781.00000,278
2004/5/24,09:22:00,5782.00000,5785.00000,5775.00000,5775.00000,235
2004/5/24,09:23:00,5776.00000,5780.00000,5768.00000,5773.00000,393
2004/5/24,09:24:00,5773.00000,5790.00000,5770.00000,5790.00000,313
2004/5/24,09:25:00,5785.00000,5789.00000,5781.00000,5785.00000,162
2004/5/24,09:26:00,5785.00000,5794.00000,5784.00000,5792.00000,92
2004/5/24,09:27:00,5790.00000,5799.00000,5790.00000,5794.00000,110
2004/5/24,09:28:00,5794.00000,5810.00000,5793.00000,5810.00000,188
2004/5/24,09:29:00,5801.00000,5810.00000,5801.00000,5810.00000,149
2004/5/24,09:30:00,5806.00000,5810.00000,5804.00000,5805.00000,103
2004/5/24,09:31:00,5804.00000,5812.00000,5804.00000,5812.00000,106
2004/5/24,09:32:00,5812.00000,5830.00000,5811.00000,5825.00000,250
2004/5/24,09:33:00,5826.00000,5827.00000,5810.00000,5811.00000,149
2004/5/24,09:34:00,5815.00000,5817.00000,5808.00000,5815.00000,113
2004/5/24,09:35:00,5812.00000,5815.00000,5808.00000,5810.00000,164
2004/5/24,09:36:00,5810.00000,5815.00000,5808.00000,5813.00000,87
2004/5/24,09:37:00,5813.00000,5817.00000,5810.00000,5817.00000,74
2004/5/24,09:38:00,5817.00000,5820.00000,5815.00000,5818.00000,98
2004/5/24,09:39:00,5816.00000,5818.00000,5813.00000,5814.00000,33
2004/5/24,09:40:00,5813.00000,5815.00000,5810.00000,5810.00000,128
2004/5/24,09:41:00,5810.00000,5811.00000,5802.00000,5802.00000,153
2004/5/24,09:42:00,5803.00000,5805.00000,5802.00000,5802.00000,74
2004/5/24,09:43:00,5802.00000,5805.00000,5802.00000,5804.00000,53
2004/5/24,09:44:00,5802.00000,5804.00000,5799.00000,5799.00000,96
2004/5/24,09:45:00,5800.00000,5803.00000,5795.00000,5801.00000,78
2004/5/24,09:46:00,5804.00000,5805.00000,5800.00000,5805.00000,46
2004/5/24,09:47:00,5805.00000,5810.00000,5803.00000,5808.00000,60
2004/5/24,09:48:00,5808.00000,5810.00000,5805.00000,5807.00000,67
2004/5/24,09:49:00,5806.00000,5808.00000,5802.00000,5805.00000,51
2004/5/24,09:50:00,5805.00000,5808.00000,5805.00000,5808.00000,48
2004/5/24,09:51:00,5807.00000,5810.00000,5805.00000,5805.00000,51
2004/5/24,09:52:00,5808.00000,5808.00000,5805.00000,5806.00000,28
2004/5/24,09:53:00,5807.00000,5808.00000,5805.00000,5806.00000,46
2004/5/24,09:54:00,5806.00000,5808.00000,5806.00000,5806.00000,22
2004/5/24,09:55:00,5807.00000,5807.00000,5805.00000,5806.00000,62
2004/5/24,09:56:00,5806.00000,5806.00000,5795.00000,5795.00000,162
2004/5/24,09:57:00,5800.00000,5800.00000,5791.00000,5797.00000,83
2004/5/24,09:58:00,5796.00000,5805.00000,5796.00000,5803.00000,68
2004/5/24,09:59:00,5803.00000,5808.00000,5803.00000,5807.00000,51
2004/5/24,10:00:00,5808.00000,5810.00000,5803.00000,5805.00000,42
2004/5/24,10:01:00,5804.00000,5805.00000,5802.00000,5805.00000,48
2004/5/24,10:02:00,5805.00000,5810.00000,5802.00000,5810.00000,65
2004/5/24,10:03:00,5811.00000,5875.00000,5811.00000,5875.00000,705
2004/5/24,10:04:00,5875.00000,5880.00000,5845.00000,5870.00000,609
2004/5/24,10:05:00,5869.00000,5878.00000,5866.00000,5871.00000,462
2004/5/24,10:06:00,5872.00000,5889.00000,5867.00000,5889.00000,520
2004/5/24,10:07:00,5889.00000,5890.00000,5873.00000,5882.00000,463
2004/5/24,10:08:00,5883.00000,5883.00000,5866.00000,5866.00000,403
2004/5/24,10:09:00,5869.00000,5870.00000,5860.00000,5868.00000,233
2004/5/24,10:10:00,5866.00000,5875.00000,5865.00000,5875.00000,305
2004/5/24,10:11:00,5875.00000,5880.00000,5870.00000,5875.00000,419
2004/5/24,10:12:00,5875.00000,5879.00000,5866.00000,5872.00000,320
2004/5/24,10:13:00,5872.00000,5872.00000,5860.00000,5864.00000,168
2004/5/24,10:14:00,5860.00000,5864.00000,5850.00000,5860.00000,228
2004/5/24,10:15:00,5859.00000,5861.00000,5857.00000,5859.00000,173
2004/5/24,10:16:00,5861.00000,5861.00000,5855.00000,5855.00000,181
2004/5/24,10:17:00,5856.00000,5856.00000,5840.00000,5850.00000,311
2004/5/24,10:18:00,5845.00000,5848.00000,5835.00000,5840.00000,214
2004/5/24,10:19:00,5840.00000,5842.00000,5825.00000,5828.00000,232
2004/5/24,10:20:00,5830.00000,5836.00000,5828.00000,5833.00000,124
2004/5/24,10:21:00,5834.00000,5835.00000,5828.00000,5835.00000,91
2004/5/24,10:22:00,5835.00000,5844.00000,5832.00000,5841.00000,122
2004/5/24,10:23:00,5843.00000,5847.00000,5840.00000,5843.00000,135
2004/5/24,10:24:00,5847.00000,5848.00000,5843.00000,5846.00000,127
2004/5/24,10:25:00,5847.00000,5850.00000,5846.00000,5850.00000,154
2004/5/24,10:26:00,5850.00000,5859.00000,5850.00000,5854.00000,238
2004/5/24,10:27:00,5855.00000,5858.00000,5851.00000,5854.00000,214
2004/5/24,10:28:00,5855.00000,5870.00000,5853.00000,5860.00000,164
2004/5/24,10:29:00,5870.00000,5875.00000,5861.00000,5872.00000,308
2004/5/24,10:30:00,5874.00000,5875.00000,5869.00000,5872.00000,223
2004/5/24,10:31:00,5872.00000,5872.00000,5860.00000,5863.00000,195
2004/5/24,10:32:00,5864.00000,5870.00000,5861.00000,5869.00000,192
2004/5/24,10:33:00,5869.00000,5874.00000,5867.00000,5870.00000,177
2004/5/24,10:34:00,5870.00000,5874.00000,5865.00000,5868.00000,220
2004/5/24,10:35:00,5866.00000,5869.00000,5860.00000,5864.00000,152
2004/5/24,10:36:00,5864.00000,5880.00000,5863.00000,5880.00000,311
2004/5/24,10:37:00,5880.00000,5920.00000,5880.00000,5917.00000,636
2004/5/24,10:38:00,5917.00000,5920.00000,5905.00000,5910.00000,491
2004/5/24,10:39:00,5910.00000,5918.00000,5905.00000,5913.00000,353
2004/5/24,10:40:00,5916.00000,5937.00000,5912.00000,5925.00000,553
2004/5/24,10:41:00,5925.00000,5965.00000,5925.00000,5945.00000,606
2004/5/24,10:42:00,5955.00000,5956.00000,5940.00000,5948.00000,432
2004/5/24,10:43:00,5947.00000,5949.00000,5940.00000,5942.00000,239
2004/5/24,10:44:00,5940.00000,5947.00000,5935.00000,5938.00000,192
2004/5/24,10:45:00,5940.00000,5945.00000,5936.00000,5940.00000,186
2004/5/24,10:46:00,5936.00000,5939.00000,5920.00000,5923.00000,358
2004/5/24,10:47:00,5929.00000,5930.00000,5921.00000,5928.00000,168
2004/5/24,10:48:00,5926.00000,5929.00000,5922.00000,5925.00000,147
2004/5/24,10:49:00,5923.00000,5927.00000,5923.00000,5923.00000,140
2004/5/24,10:50:00,5923.00000,5925.00000,5922.00000,5922.00000,133
2004/5/24,10:51:00,5922.00000,5930.00000,5922.00000,5928.00000,301
2004/5/24,10:52:00,5930.00000,5932.00000,5921.00000,5921.00000,225
2004/5/24,10:53:00,5924.00000,5925.00000,5916.00000,5923.00000,165
2004/5/24,10:54:00,5921.00000,5928.00000,5920.00000,5925.00000,109
2004/5/24,10:55:00,5925.00000,5928.00000,5922.00000,5925.00000,77
2004/5/24,10:56:00,5924.00000,5925.00000,5920.00000,5920.00000,95
2004/5/24,10:57:00,5920.00000,5923.00000,5920.00000,5923.00000,91
2004/5/24,10:58:00,5921.00000,5928.00000,5920.00000,5928.00000,154
2004/5/24,10:59:00,5925.00000,5935.00000,5925.00000,5934.00000,168
2004/5/24,11:00:00,5934.00000,5934.00000,5930.00000,5930.00000,94
2004/5/24,11:01:00,5931.00000,5935.00000,5928.00000,5930.00000,120
2004/5/24,11:02:00,5930.00000,5933.00000,5925.00000,5930.00000,61
2004/5/24,11:03:00,5930.00000,5933.00000,5925.00000,5929.00000,72
2004/5/24,11:04:00,5929.00000,5929.00000,5921.00000,5921.00000,58
2004/5/24,11:05:00,5921.00000,5925.00000,5920.00000,5925.00000,103
2004/5/24,11:06:00,5920.00000,5922.00000,5918.00000,5920.00000,72
2004/5/24,11:07:00,5916.00000,5919.00000,5915.00000,5915.00000,91
2004/5/24,11:08:00,5917.00000,5919.00000,5915.00000,5917.00000,41
2004/5/24,11:09:00,5917.00000,5918.00000,5916.00000,5918.00000,40
2004/5/24,11:10:00,5918.00000,5920.00000,5918.00000,5920.00000,86
2004/5/24,11:11:00,5919.00000,5920.00000,5914.00000,5914.00000,64
2004/5/24,11:12:00,5917.00000,5917.00000,5891.00000,5893.00000,512
2004/5/24,11:13:00,5895.00000,5900.00000,5892.00000,5896.00000,207
2004/5/24,11:14:00,5897.00000,5898.00000,5895.00000,5896.00000,106
2004/5/24,11:15:00,5897.00000,5899.00000,5895.00000,5896.00000,117
2004/5/24,11:16:00,5897.00000,5899.00000,5893.00000,5897.00000,78
2004/5/24,11:17:00,5896.00000,5896.00000,5883.00000,5883.00000,255
2004/5/24,11:18:00,5885.00000,5889.00000,5880.00000,5880.00000,368
2004/5/24,11:19:00,5884.00000,5886.00000,5880.00000,5884.00000,183
2004/5/24,11:20:00,5885.00000,5890.00000,5883.00000,5889.00000,105
2004/5/24,11:21:00,5889.00000,5890.00000,5887.00000,5887.00000,158
2004/5/24,11:22:00,5886.00000,5894.00000,5886.00000,5892.00000,89
2004/5/24,11:23:00,5892.00000,5894.00000,5891.00000,5892.00000,82
2004/5/24,11:24:00,5892.00000,5898.00000,5892.00000,5897.00000,93
2004/5/24,11:25:00,5897.00000,5900.00000,5895.00000,5900.00000,123
2004/5/24,11:26:00,5900.00000,5900.00000,5896.00000,5896.00000,137
2004/5/24,11:27:00,5898.00000,5899.00000,5890.00000,5891.00000,78
2004/5/24,11:28:00,5891.00000,5894.00000,5890.00000,5893.00000,130
2004/5/24,11:29:00,5893.00000,5898.00000,5891.00000,5895.00000,37
2004/5/24,11:30:00,5895.00000,5899.00000,5894.00000,5896.00000,40
2004/5/24,11:31:00,5895.00000,5898.00000,5895.00000,5898.00000,47
2004/5/24,11:32:00,5898.00000,5907.00000,5896.00000,5907.00000,166
2004/5/24,11:33:00,5907.00000,5910.00000,5900.00000,5906.00000,183
2004/5/24,11:34:00,5906.00000,5910.00000,5905.00000,5908.00000,127
2004/5/24,11:35:00,5907.00000,5919.00000,5906.00000,5911.00000,274
2004/5/24,11:36:00,5914.00000,5919.00000,5908.00000,5915.00000,152
2004/5/24,11:37:00,5914.00000,5914.00000,5910.00000,5910.00000,89
2004/5/24,11:38:00,5910.00000,5911.00000,5905.00000,5908.00000,54
2004/5/24,11:39:00,5907.00000,5907.00000,5900.00000,5900.00000,89
2004/5/24,11:40:00,5901.00000,5905.00000,5900.00000,5905.00000,52
2004/5/24,11:41:00,5905.00000,5905.00000,5900.00000,5903.00000,46
2004/5/24,11:42:00,5901.00000,5904.00000,5900.00000,5901.00000,64
2004/5/24,11:43:00,5901.00000,5904.00000,5900.00000,5902.00000,50
2004/5/24,11:44:00,5902.00000,5905.00000,5902.00000,5905.00000,41
2004/5/24,11:45:00,5903.00000,5905.00000,5903.00000,5905.00000,25
2004/5/24,11:46:00,5905.00000,5909.00000,5905.00000,5909.00000,30
2004/5/24,11:47:00,5909.00000,5911.00000,5908.00000,5911.00000,70
2004/5/24,11:48:00,5910.00000,5918.00000,5910.00000,5918.00000,109
2004/5/24,11:49:00,5912.00000,5917.00000,5911.00000,5915.00000,68
2004/5/24,11:50:00,5915.00000,5915.00000,5909.00000,5909.00000,52
2004/5/24,11:51:00,5909.00000,5910.00000,5905.00000,5906.00000,48
2004/5/24,11:52:00,5906.00000,5907.00000,5900.00000,5900.00000,61
2004/5/24,11:53:00,5900.00000,5904.00000,5896.00000,5898.00000,106
2004/5/24,11:54:00,5898.00000,5904.00000,5897.00000,5901.00000,64
2004/5/24,11:55:00,5903.00000,5906.00000,5901.00000,5906.00000,65
2004/5/24,11:56:00,5906.00000,5908.00000,5906.00000,5906.00000,36
2004/5/24,11:57:00,5907.00000,5907.00000,5896.00000,5897.00000,107
2004/5/24,11:58:00,5897.00000,5898.00000,5890.00000,5890.00000,177
2004/5/24,11:59:00,5892.00000,5895.00000,5885.00000,5886.00000,108
2004/5/24,12:00:00,5885.00000,5885.00000,5881.00000,5881.00000,125
2004/5/24,12:01:00,5883.00000,5885.00000,5876.00000,5876.00000,157
2004/5/24,12:02:00,5876.00000,5880.00000,5865.00000,5868.00000,412
2004/5/24,12:03:00,5868.00000,5875.00000,5868.00000,5873.00000,207
2004/5/24,12:04:00,5873.00000,5874.00000,5870.00000,5872.00000,103
2004/5/24,12:05:00,5870.00000,5873.00000,5870.00000,5871.00000,72
2004/5/24,12:06:00,5871.00000,5876.00000,5871.00000,5875.00000,55
2004/5/24,12:07:00,5874.00000,5876.00000,5869.00000,5872.00000,216
2004/5/24,12:08:00,5869.00000,5872.00000,5866.00000,5870.00000,146
2004/5/24,12:09:00,5870.00000,5876.00000,5869.00000,5875.00000,93
2004/5/24,12:10:00,5875.00000,5875.00000,5871.00000,5871.00000,81
2004/5/24,12:11:00,5873.00000,5874.00000,5866.00000,5869.00000,44
2004/5/24,12:12:00,5867.00000,5875.00000,5867.00000,5875.00000,157
2004/5/24,12:13:00,5875.00000,5880.00000,5874.00000,5878.00000,80
2004/5/24,12:14:00,5876.00000,5880.00000,5876.00000,5879.00000,44
2004/5/24,12:15:00,5882.00000,5884.00000,5880.00000,5884.00000,29
2004/5/24,12:16:00,5882.00000,5884.00000,5879.00000,5879.00000,125
2004/5/24,12:17:00,5880.00000,5883.00000,5878.00000,5883.00000,84
2004/5/24,12:18:00,5881.00000,5882.00000,5879.00000,5881.00000,60
2004/5/24,12:19:00,5881.00000,5885.00000,5881.00000,5882.00000,76
2004/5/24,12:20:00,5882.00000,5887.00000,5881.00000,5885.00000,36
2004/5/24,12:21:00,5884.00000,5885.00000,5881.00000,5882.00000,45
2004/5/24,12:22:00,5882.00000,5883.00000,5879.00000,5879.00000,28
2004/5/24,12:23:00,5879.00000,5879.00000,5865.00000,5865.00000,348
2004/5/24,12:24:00,5865.00000,5872.00000,5865.00000,5871.00000,92
2004/5/24,12:25:00,5872.00000,5874.00000,5868.00000,5868.00000,70
2004/5/24,12:26:00,5868.00000,5876.00000,5868.00000,5876.00000,77
2004/5/24,12:27:00,5875.00000,5883.00000,5875.00000,5883.00000,61
2004/5/24,12:28:00,5883.00000,5885.00000,5880.00000,5880.00000,101
2004/5/24,12:29:00,5880.00000,5894.00000,5880.00000,5893.00000,168
2004/5/24,12:30:00,5894.00000,5895.00000,5890.00000,5894.00000,102
2004/5/24,12:31:00,5894.00000,5894.00000,5886.00000,5893.00000,66
2004/5/24,12:32:00,5892.00000,5892.00000,5886.00000,5890.00000,29
2004/5/24,12:33:00,5890.00000,5892.00000,5888.00000,5892.00000,73
2004/5/24,12:34:00,5891.00000,5893.00000,5885.00000,5890.00000,160
2004/5/24,12:35:00,5885.00000,5888.00000,5875.00000,5876.00000,107
2004/5/24,12:36:00,5877.00000,5883.00000,5876.00000,5883.00000,32
2004/5/24,12:37:00,5883.00000,5887.00000,5883.00000,5887.00000,32
2004/5/24,12:38:00,5885.00000,5885.00000,5883.00000,5884.00000,14
2004/5/24,12:39:00,5884.00000,5885.00000,5880.00000,5880.00000,72
2004/5/24,12:40:00,5880.00000,5881.00000,5877.00000,5880.00000,42
2004/5/24,12:41:00,5878.00000,5884.00000,5878.00000,5882.00000,38
2004/5/24,12:42:00,5883.00000,5885.00000,5881.00000,5885.00000,40
2004/5/24,12:43:00,5883.00000,5885.00000,5882.00000,5884.00000,42
2004/5/24,12:44:00,5884.00000,5889.00000,5883.00000,5889.00000,82
2004/5/24,12:45:00,5889.00000,5900.00000,5889.00000,5900.00000,154
2004/5/24,12:46:00,5900.00000,5905.00000,5896.00000,5905.00000,198
2004/5/24,12:47:00,5905.00000,5915.00000,5905.00000,5914.00000,198
2004/5/24,12:48:00,5914.00000,5914.00000,5905.00000,5906.00000,176
2004/5/24,12:49:00,5910.00000,5913.00000,5908.00000,5911.00000,100
2004/5/24,12:50:00,5912.00000,5918.00000,5910.00000,5918.00000,216
2004/5/24,12:51:00,5916.00000,5921.00000,5915.00000,5921.00000,327
2004/5/24,12:52:00,5920.00000,5923.00000,5910.00000,5912.00000,181
2004/5/24,12:53:00,5912.00000,5913.00000,5906.00000,5910.00000,79
2004/5/24,12:54:00,5908.00000,5914.00000,5908.00000,5914.00000,61
2004/5/24,12:55:00,5911.00000,5914.00000,5908.00000,5910.00000,82
2004/5/24,12:56:00,5909.00000,5910.00000,5900.00000,5900.00000,115
2004/5/24,12:57:00,5900.00000,5902.00000,5895.00000,5898.00000,60
2004/5/24,12:58:00,5896.00000,5898.00000,5891.00000,5891.00000,97
2004/5/24,12:59:00,5891.00000,5894.00000,5881.00000,5885.00000,166
2004/5/24,13:00:00,5886.00000,5890.00000,5883.00000,5886.00000,59
2004/5/24,13:01:00,5886.00000,5886.00000,5882.00000,5884.00000,88
2004/5/24,13:02:00,5883.00000,5885.00000,5875.00000,5875.00000,225
2004/5/24,13:03:00,5877.00000,5877.00000,5871.00000,5873.00000,122
2004/5/24,13:04:00,5873.00000,5877.00000,5872.00000,5877.00000,79
2004/5/24,13:05:00,5875.00000,5880.00000,5875.00000,5878.00000,42
2004/5/24,13:06:00,5877.00000,5882.00000,5877.00000,5881.00000,85
2004/5/24,13:07:00,5881.00000,5882.00000,5875.00000,5876.00000,109
2004/5/24,13:08:00,5875.00000,5875.00000,5870.00000,5873.00000,136
2004/5/24,13:09:00,5873.00000,5876.00000,5872.00000,5874.00000,100
2004/5/24,13:10:00,5875.00000,5883.00000,5874.00000,5881.00000,69
2004/5/24,13:11:00,5883.00000,5883.00000,5876.00000,5876.00000,97
2004/5/24,13:12:00,5876.00000,5876.00000,5855.00000,5857.00000,549
2004/5/24,13:13:00,5855.00000,5863.00000,5852.00000,5856.00000,397
2004/5/24,13:14:00,5853.00000,5860.00000,5851.00000,5851.00000,259
2004/5/24,13:15:00,5855.00000,5862.00000,5851.00000,5862.00000,200
2004/5/24,13:16:00,5863.00000,5864.00000,5856.00000,5861.00000,95
2004/5/24,13:17:00,5860.00000,5861.00000,5851.00000,5851.00000,224
2004/5/24,13:18:00,5854.00000,5855.00000,5841.00000,5845.00000,348
2004/5/24,13:19:00,5845.00000,5857.00000,5845.00000,5855.00000,137
2004/5/24,13:20:00,5855.00000,5865.00000,5855.00000,5864.00000,205
2004/5/24,13:21:00,5864.00000,5869.00000,5860.00000,5862.00000,156
2004/5/24,13:22:00,5860.00000,5862.00000,5858.00000,5860.00000,82
2004/5/24,13:23:00,5860.00000,5867.00000,5860.00000,5864.00000,153
2004/5/24,13:24:00,5865.00000,5868.00000,5864.00000,5868.00000,129
2004/5/24,13:25:00,5867.00000,5868.00000,5861.00000,5865.00000,116
2004/5/24,13:26:00,5864.00000,5866.00000,5862.00000,5863.00000,109
2004/5/24,13:27:00,5863.00000,5865.00000,5861.00000,5864.00000,59
2004/5/24,13:28:00,5863.00000,5867.00000,5862.00000,5867.00000,108
2004/5/24,13:29:00,5865.00000,5869.00000,5865.00000,5868.00000,59
2004/5/24,13:30:00,5868.00000,5875.00000,5867.00000,5872.00000,148
2004/5/24,13:31:00,5872.00000,5874.00000,5860.00000,5865.00000,187
2004/5/24,13:32:00,5865.00000,5869.00000,5864.00000,5865.00000,48
2004/5/24,13:33:00,5864.00000,5868.00000,5862.00000,5862.00000,108
2004/5/24,13:34:00,5862.00000,5863.00000,5860.00000,5862.00000,75
2004/5/24,13:35:00,5863.00000,5863.00000,5859.00000,5861.00000,69
2004/5/24,13:36:00,5861.00000,5868.00000,5861.00000,5864.00000,118
2004/5/24,13:37:00,5863.00000,5868.00000,5861.00000,5865.00000,113
2004/5/24,13:38:00,5864.00000,5869.00000,5860.00000,5869.00000,89
2004/5/24,13:39:00,5868.00000,5870.00000,5865.00000,5869.00000,159
2004/5/24,13:40:00,5869.00000,5872.00000,5866.00000,5871.00000,123
2004/5/24,13:45:00,5871.00000,5871.00000,5871.00000,5871.00000,555
2004/5/25,08:46:00,5790.00000,5799.00000,5771.00000,5790.00000,438
2004/5/25,08:47:00,5790.00000,5795.00000,5780.00000,5791.00000,365
2004/5/25,08:48:00,5791.00000,5799.00000,5790.00000,5795.00000,270
2004/5/25,08:49:00,5795.00000,5809.00000,5795.00000,5805.00000,246
2004/5/25,08:50:00,5805.00000,5805.00000,5800.00000,5802.00000,230
2004/5/25,08:51:00,5802.00000,5804.00000,5794.00000,5798.00000,313
2004/5/25,08:52:00,5798.00000,5800.00000,5795.00000,5799.00000,101
2004/5/25,08:53:00,5799.00000,5803.00000,5798.00000,5803.00000,160
2004/5/25,08:54:00,5801.00000,5803.00000,5800.00000,5800.00000,111
2004/5/25,08:55:00,5801.00000,5803.00000,5800.00000,5801.00000,138
2004/5/25,08:56:00,5801.00000,5801.00000,5794.00000,5794.00000,160
2004/5/25,08:57:00,5793.00000,5797.00000,5785.00000,5786.00000,358
2004/5/25,08:58:00,5788.00000,5790.00000,5785.00000,5790.00000,137
2004/5/25,08:59:00,5788.00000,5793.00000,5788.00000,5791.00000,145
2004/5/25,09:00:00,5792.00000,5798.00000,5790.00000,5797.00000,70
2004/5/25,09:01:00,5797.00000,5799.00000,5790.00000,5799.00000,123
2004/5/25,09:02:00,5797.00000,5820.00000,5795.00000,5815.00000,274
2004/5/25,09:03:00,5820.00000,5824.00000,5810.00000,5811.00000,189
2004/5/25,09:04:00,5814.00000,5826.00000,5810.00000,5825.00000,290
2004/5/25,09:05:00,5827.00000,5850.00000,5825.00000,5840.00000,653
2004/5/25,09:06:00,5843.00000,5860.00000,5840.00000,5845.00000,517
2004/5/25,09:07:00,5849.00000,5851.00000,5835.00000,5835.00000,262
2004/5/25,09:08:00,5840.00000,5845.00000,5835.00000,5840.00000,201
2004/5/25,09:09:00,5840.00000,5844.00000,5837.00000,5841.00000,178
2004/5/25,09:10:00,5841.00000,5845.00000,5838.00000,5838.00000,242
2004/5/25,09:11:00,5838.00000,5843.00000,5831.00000,5843.00000,261
2004/5/25,09:12:00,5840.00000,5849.00000,5836.00000,5846.00000,164
2004/5/25,09:13:00,5847.00000,5850.00000,5842.00000,5843.00000,354
2004/5/25,09:14:00,5843.00000,5845.00000,5836.00000,5840.00000,218
2004/5/25,09:15:00,5839.00000,5842.00000,5832.00000,5832.00000,225
2004/5/25,09:16:00,5834.00000,5835.00000,5830.00000,5830.00000,141
2004/5/25,09:17:00,5832.00000,5834.00000,5826.00000,5829.00000,206
2004/5/25,09:18:00,5830.00000,5830.00000,5824.00000,5824.00000,133
2004/5/25,09:19:00,5824.00000,5825.00000,5811.00000,5818.00000,269
2004/5/25,09:20:00,5817.00000,5827.00000,5815.00000,5825.00000,117
2004/5/25,09:21:00,5823.00000,5835.00000,5823.00000,5830.00000,192
2004/5/25,09:22:00,5832.00000,5834.00000,5827.00000,5829.00000,78
2004/5/25,09:23:00,5829.00000,5836.00000,5828.00000,5835.00000,82
2004/5/25,09:24:00,5834.00000,5839.00000,5833.00000,5839.00000,177
2004/5/25,09:25:00,5838.00000,5850.00000,5835.00000,5845.00000,237
2004/5/25,09:26:00,5850.00000,5868.00000,5846.00000,5868.00000,355
2004/5/25,09:27:00,5865.00000,5867.00000,5860.00000,5863.00000,192
2004/5/25,09:28:00,5864.00000,5864.00000,5853.00000,5859.00000,152
2004/5/25,09:29:00,5859.00000,5866.00000,5856.00000,5866.00000,279
2004/5/25,09:30:00,5866.00000,5878.00000,5865.00000,5866.00000,568
2004/5/25,09:31:00,5868.00000,5869.00000,5858.00000,5858.00000,212
2004/5/25,09:32:00,5862.00000,5867.00000,5857.00000,5867.00000,104
2004/5/25,09:33:00,5865.00000,5875.00000,5865.00000,5867.00000,340
2004/5/25,09:34:00,5870.00000,5872.00000,5865.00000,5865.00000,157
2004/5/25,09:35:00,5865.00000,5868.00000,5860.00000,5860.00000,126
2004/5/25,09:36:00,5861.00000,5862.00000,5855.00000,5857.00000,95
2004/5/25,09:37:00,5855.00000,5860.00000,5855.00000,5858.00000,48
2004/5/25,09:38:00,5857.00000,5870.00000,5856.00000,5870.00000,157
2004/5/25,09:39:00,5871.00000,5889.00000,5870.00000,5886.00000,361
2004/5/25,09:40:00,5888.00000,5890.00000,5883.00000,5885.00000,319
2004/5/25,09:41:00,5888.00000,5889.00000,5872.00000,5875.00000,138
2004/5/25,09:42:00,5875.00000,5880.00000,5872.00000,5880.00000,119
2004/5/25,09:43:00,5880.00000,5907.00000,5880.00000,5907.00000,390
2004/5/25,09:44:00,5907.00000,5913.00000,5901.00000,5908.00000,363
2004/5/25,09:45:00,5907.00000,5908.00000,5900.00000,5902.00000,212
2004/5/25,09:46:00,5899.00000,5902.00000,5895.00000,5902.00000,122
2004/5/25,09:47:00,5900.00000,5916.00000,5900.00000,5916.00000,247
2004/5/25,09:48:00,5916.00000,5925.00000,5910.00000,5918.00000,409
2004/5/25,09:49:00,5917.00000,5917.00000,5893.00000,5896.00000,261
2004/5/25,09:50:00,5896.00000,5900.00000,5895.00000,5900.00000,110
2004/5/25,09:51:00,5900.00000,5909.00000,5899.00000,5901.00000,143
2004/5/25,09:52:00,5900.00000,5905.00000,5893.00000,5897.00000,178
2004/5/25,09:53:00,5897.00000,5898.00000,5883.00000,5885.00000,212
2004/5/25,09:54:00,5890.00000,5892.00000,5883.00000,5892.00000,161
2004/5/25,09:55:00,5892.00000,5896.00000,5890.00000,5894.00000,97
2004/5/25,09:56:00,5895.00000,5896.00000,5892.00000,5892.00000,62
2004/5/25,09:57:00,5893.00000,5899.00000,5891.00000,5897.00000,188
2004/5/25,09:58:00,5896.00000,5897.00000,5894.00000,5896.00000,84
2004/5/25,09:59:00,5896.00000,5910.00000,5894.00000,5910.00000,161
2004/5/25,10:00:00,5902.00000,5919.00000,5902.00000,5915.00000,184
2004/5/25,10:01:00,5919.00000,5921.00000,5915.00000,5916.00000,235
2004/5/25,10:02:00,5916.00000,5921.00000,5915.00000,5919.00000,254
2004/5/25,10:03:00,5917.00000,5923.00000,5916.00000,5921.00000,182
2004/5/25,10:04:00,5920.00000,5921.00000,5900.00000,5901.00000,245
2004/5/25,10:05:00,5908.00000,5908.00000,5895.00000,5895.00000,245
2004/5/25,10:06:00,5895.00000,5896.00000,5886.00000,5890.00000,196
2004/5/25,10:07:00,5890.00000,5899.00000,5890.00000,5896.00000,220
2004/5/25,10:08:00,5898.00000,5903.00000,5897.00000,5899.00000,61
2004/5/25,10:09:00,5900.00000,5900.00000,5893.00000,5893.00000,132
2004/5/25,10:10:00,5896.00000,5896.00000,5882.00000,5886.00000,343
2004/5/25,10:11:00,5883.00000,5888.00000,5881.00000,5883.00000,176
2004/5/25,10:12:00,5883.00000,5887.00000,5882.00000,5885.00000,134
2004/5/25,10:13:00,5885.00000,5893.00000,5883.00000,5891.00000,72
2004/5/25,10:14:00,5891.00000,5891.00000,5885.00000,5886.00000,65
2004/5/25,10:15:00,5886.00000,5887.00000,5879.00000,5879.00000,279
2004/5/25,10:16:00,5878.00000,5880.00000,5873.00000,5877.00000,176
2004/5/25,10:17:00,5878.00000,5892.00000,5878.00000,5882.00000,80
2004/5/25,10:18:00,5888.00000,5888.00000,5885.00000,5887.00000,32
2004/5/25,10:19:00,5888.00000,5889.00000,5886.00000,5889.00000,43
2004/5/25,10:20:00,5887.00000,5891.00000,5887.00000,5891.00000,100
2004/5/25,10:21:00,5891.00000,5895.00000,5890.00000,5890.00000,51
2004/5/25,10:22:00,5892.00000,5895.00000,5890.00000,5894.00000,49
2004/5/25,10:23:00,5894.00000,5896.00000,5892.00000,5896.00000,64
2004/5/25,10:24:00,5896.00000,5900.00000,5895.00000,5900.00000,194
2004/5/25,10:25:00,5900.00000,5905.00000,5899.00000,5902.00000,114
2004/5/25,10:26:00,5903.00000,5904.00000,5896.00000,5900.00000,135
2004/5/25,10:27:00,5899.00000,5900.00000,5895.00000,5895.00000,69
2004/5/25,10:28:00,5898.00000,5900.00000,5895.00000,5900.00000,84
2004/5/25,10:29:00,5899.00000,5901.00000,5896.00000,5897.00000,33
2004/5/25,10:30:00,5897.00000,5902.00000,5897.00000,5898.00000,58
2004/5/25,10:31:00,5900.00000,5903.00000,5898.00000,5898.00000,62
2004/5/25,10:32:00,5898.00000,5901.00000,5897.00000,5897.00000,48
2004/5/25,10:33:00,5898.00000,5899.00000,5895.00000,5898.00000,67
2004/5/25,10:34:00,5895.00000,5898.00000,5891.00000,5895.00000,74
2004/5/25,10:35:00,5895.00000,5896.00000,5892.00000,5892.00000,30
2004/5/25,10:36:00,5892.00000,5892.00000,5887.00000,5887.00000,56
2004/5/25,10:37:00,5887.00000,5888.00000,5883.00000,5886.00000,59
2004/5/25,10:38:00,5886.00000,5886.00000,5883.00000,5885.00000,44
2004/5/25,10:39:00,5884.00000,5885.00000,5883.00000,5884.00000,48
2004/5/25,10:40:00,5885.00000,5889.00000,5884.00000,5886.00000,76
2004/5/25,10:41:00,5886.00000,5888.00000,5885.00000,5885.00000,19
2004/5/25,10:42:00,5886.00000,5887.00000,5881.00000,5885.00000,95
2004/5/25,10:43:00,5885.00000,5886.00000,5882.00000,5886.00000,30
2004/5/25,10:44:00,5886.00000,5892.00000,5885.00000,5892.00000,58
2004/5/25,10:45:00,5893.00000,5897.00000,5892.00000,5895.00000,62
2004/5/25,10:46:00,5895.00000,5895.00000,5888.00000,5890.00000,70
2004/5/25,10:47:00,5890.00000,5890.00000,5886.00000,5886.00000,45
2004/5/25,10:48:00,5887.00000,5888.00000,5870.00000,5875.00000,442
2004/5/25,10:49:00,5870.00000,5870.00000,5863.00000,5868.00000,219
2004/5/25,10:50:00,5868.00000,5879.00000,5868.00000,5879.00000,103
2004/5/25,10:51:00,5875.00000,5878.00000,5874.00000,5876.00000,99
2004/5/25,10:52:00,5876.00000,5888.00000,5874.00000,5874.00000,165
2004/5/25,10:53:00,5880.00000,5880.00000,5875.00000,5877.00000,66
2004/5/25,10:54:00,5877.00000,5877.00000,5870.00000,5874.00000,93
2004/5/25,10:55:00,5872.00000,5872.00000,5862.00000,5866.00000,197
2004/5/25,10:56:00,5866.00000,5870.00000,5865.00000,5870.00000,131
2004/5/25,10:57:00,5872.00000,5874.00000,5868.00000,5870.00000,62
2004/5/25,10:58:00,5873.00000,5874.00000,5870.00000,5871.00000,53
2004/5/25,10:59:00,5871.00000,5874.00000,5870.00000,5873.00000,38
2004/5/25,11:00:00,5874.00000,5875.00000,5871.00000,5873.00000,70
2004/5/25,11:01:00,5871.00000,5873.00000,5867.00000,5870.00000,90
2004/5/25,11:02:00,5871.00000,5880.00000,5871.00000,5880.00000,125
2004/5/25,11:03:00,5880.00000,5888.00000,5878.00000,5885.00000,132
2004/5/25,11:04:00,5882.00000,5885.00000,5881.00000,5882.00000,56
2004/5/25,11:05:00,5882.00000,5884.00000,5881.00000,5883.00000,43
2004/5/25,11:06:00,5882.00000,5884.00000,5882.00000,5882.00000,68
2004/5/25,11:07:00,5883.00000,5884.00000,5881.00000,5881.00000,98
2004/5/25,11:08:00,5880.00000,5881.00000,5872.00000,5875.00000,71
2004/5/25,11:09:00,5873.00000,5878.00000,5870.00000,5871.00000,64
2004/5/25,11:10:00,5870.00000,5873.00000,5870.00000,5870.00000,46
2004/5/25,11:11:00,5871.00000,5878.00000,5871.00000,5878.00000,25
2004/5/25,11:12:00,5877.00000,5879.00000,5875.00000,5878.00000,32
2004/5/25,11:13:00,5876.00000,5879.00000,5875.00000,5875.00000,44
2004/5/25,11:14:00,5874.00000,5875.00000,5864.00000,5864.00000,142
2004/5/25,11:15:00,5863.00000,5863.00000,5850.00000,5853.00000,460
2004/5/25,11:16:00,5850.00000,5858.00000,5845.00000,5851.00000,296
2004/5/25,11:17:00,5851.00000,5856.00000,5851.00000,5854.00000,158
2004/5/25,11:18:00,5851.00000,5855.00000,5847.00000,5847.00000,199
2004/5/25,11:19:00,5850.00000,5852.00000,5843.00000,5850.00000,221
2004/5/25,11:20:00,5853.00000,5860.00000,5850.00000,5857.00000,117
2004/5/25,11:21:00,5860.00000,5867.00000,5860.00000,5864.00000,122
2004/5/25,11:22:00,5863.00000,5865.00000,5860.00000,5860.00000,64
2004/5/25,11:23:00,5862.00000,5865.00000,5860.00000,5865.00000,49
2004/5/25,11:24:00,5863.00000,5868.00000,5862.00000,5867.00000,65
2004/5/25,11:25:00,5867.00000,5867.00000,5864.00000,5865.00000,66
2004/5/25,11:26:00,5866.00000,5870.00000,5864.00000,5867.00000,72
2004/5/25,11:27:00,5868.00000,5875.00000,5867.00000,5871.00000,107
2004/5/25,11:28:00,5870.00000,5874.00000,5868.00000,5871.00000,33
2004/5/25,11:29:00,5870.00000,5872.00000,5869.00000,5870.00000,27
2004/5/25,11:30:00,5871.00000,5872.00000,5866.00000,5866.00000,41
2004/5/25,11:31:00,5866.00000,5869.00000,5862.00000,5866.00000,49
2004/5/25,11:32:00,5868.00000,5869.00000,5865.00000,5868.00000,64
2004/5/25,11:33:00,5868.00000,5870.00000,5866.00000,5870.00000,86
2004/5/25,11:34:00,5870.00000,5874.00000,5869.00000,5874.00000,77
2004/5/25,11:35:00,5872.00000,5877.00000,5872.00000,5876.00000,68
2004/5/25,11:36:00,5876.00000,5878.00000,5875.00000,5878.00000,75
2004/5/25,11:37:00,5877.00000,5879.00000,5875.00000,5879.00000,141
2004/5/25,11:38:00,5879.00000,5888.00000,5878.00000,5887.00000,249
2004/5/25,11:39:00,5888.00000,5888.00000,5884.00000,5885.00000,110
2004/5/25,11:40:00,5885.00000,5886.00000,5880.00000,5881.00000,67
2004/5/25,11:41:00,5881.00000,5884.00000,5879.00000,5879.00000,118
2004/5/25,11:42:00,5880.00000,5880.00000,5875.00000,5876.00000,57
2004/5/25,11:43:00,5875.00000,5877.00000,5875.00000,5876.00000,31
2004/5/25,11:44:00,5876.00000,5878.00000,5875.00000,5875.00000,27
2004/5/25,11:45:00,5877.00000,5879.00000,5877.00000,5877.00000,28
2004/5/25,11:46:00,5877.00000,5879.00000,5876.00000,5879.00000,12
2004/5/25,11:47:00,5877.00000,5879.00000,5876.00000,5877.00000,25
2004/5/25,11:48:00,5878.00000,5878.00000,5871.00000,5871.00000,64
2004/5/25,11:49:00,5874.00000,5874.00000,5863.00000,5865.00000,177
2004/5/25,11:50:00,5865.00000,5866.00000,5860.00000,5860.00000,296
2004/5/25,11:51:00,5858.00000,5860.00000,5853.00000,5854.00000,205
2004/5/25,11:52:00,5854.00000,5860.00000,5854.00000,5860.00000,69
2004/5/25,11:53:00,5858.00000,5863.00000,5856.00000,5857.00000,79
2004/5/25,11:54:00,5858.00000,5858.00000,5853.00000,5855.00000,94
2004/5/25,11:55:00,5855.00000,5864.00000,5853.00000,5860.00000,111
2004/5/25,11:56:00,5863.00000,5864.00000,5859.00000,5860.00000,84
2004/5/25,11:57:00,5859.00000,5860.00000,5850.00000,5850.00000,203
2004/5/25,11:58:00,5855.00000,5855.00000,5845.00000,5853.00000,500
2004/5/25,11:59:00,5854.00000,5865.00000,5850.00000,5862.00000,144
2004/5/25,12:00:00,5865.00000,5870.00000,5862.00000,5870.00000,96
2004/5/25,12:01:00,5869.00000,5871.00000,5867.00000,5868.00000,97
2004/5/25,12:02:00,5872.00000,5875.00000,5869.00000,5871.00000,56
2004/5/25,12:03:00,5872.00000,5874.00000,5870.00000,5870.00000,41
2004/5/25,12:04:00,5873.00000,5874.00000,5868.00000,5873.00000,54
2004/5/25,12:05:00,5873.00000,5881.00000,5870.00000,5881.00000,254
2004/5/25,12:06:00,5881.00000,5883.00000,5878.00000,5880.00000,88
2004/5/25,12:07:00,5879.00000,5880.00000,5875.00000,5877.00000,55
2004/5/25,12:08:00,5878.00000,5878.00000,5875.00000,5876.00000,41
2004/5/25,12:09:00,5876.00000,5878.00000,5873.00000,5877.00000,54
2004/5/25,12:10:00,5877.00000,5879.00000,5875.00000,5877.00000,36
2004/5/25,12:11:00,5878.00000,5879.00000,5877.00000,5878.00000,28
2004/5/25,12:12:00,5878.00000,5879.00000,5876.00000,5876.00000,36
2004/5/25,12:13:00,5877.00000,5877.00000,5870.00000,5870.00000,64
2004/5/25,12:14:00,5870.00000,5874.00000,5868.00000,5870.00000,89
2004/5/25,12:15:00,5868.00000,5870.00000,5868.00000,5870.00000,40
2004/5/25,12:16:00,5871.00000,5875.00000,5871.00000,5875.00000,26
2004/5/25,12:17:00,5875.00000,5881.00000,5875.00000,5881.00000,109
2004/5/25,12:18:00,5879.00000,5885.00000,5879.00000,5884.00000,126
2004/5/25,12:19:00,5884.00000,5884.00000,5873.00000,5873.00000,47
2004/5/25,12:20:00,5875.00000,5875.00000,5861.00000,5861.00000,139
2004/5/25,12:21:00,5865.00000,5865.00000,5852.00000,5855.00000,203
2004/5/25,12:22:00,5857.00000,5863.00000,5856.00000,5863.00000,100
2004/5/25,12:23:00,5864.00000,5867.00000,5864.00000,5866.00000,22
2004/5/25,12:24:00,5865.00000,5867.00000,5864.00000,5865.00000,22
2004/5/25,12:25:00,5865.00000,5866.00000,5861.00000,5861.00000,31
2004/5/25,12:26:00,5863.00000,5863.00000,5855.00000,5855.00000,80
2004/5/25,12:27:00,5855.00000,5856.00000,5846.00000,5849.00000,325
2004/5/25,12:28:00,5847.00000,5859.00000,5847.00000,5852.00000,120
2004/5/25,12:29:00,5855.00000,5858.00000,5852.00000,5854.00000,57
2004/5/25,12:30:00,5854.00000,5855.00000,5853.00000,5855.00000,32
2004/5/25,12:31:00,5854.00000,5856.00000,5852.00000,5855.00000,78
2004/5/25,12:32:00,5853.00000,5855.00000,5842.00000,5842.00000,229
2004/5/25,12:33:00,5842.00000,5845.00000,5835.00000,5840.00000,360
2004/5/25,12:34:00,5840.00000,5850.00000,5840.00000,5848.00000,155
2004/5/25,12:35:00,5853.00000,5853.00000,5846.00000,5848.00000,54
2004/5/25,12:36:00,5850.00000,5857.00000,5848.00000,5855.00000,92
2004/5/25,12:37:00,5855.00000,5857.00000,5854.00000,5855.00000,65
2004/5/25,12:38:00,5855.00000,5856.00000,5853.00000,5855.00000,34
2004/5/25,12:39:00,5856.00000,5856.00000,5853.00000,5853.00000,56
2004/5/25,12:40:00,5855.00000,5857.00000,5853.00000,5853.00000,66
2004/5/25,12:41:00,5854.00000,5856.00000,5853.00000,5854.00000,53
2004/5/25,12:42:00,5854.00000,5868.00000,5854.00000,5868.00000,293
2004/5/25,12:43:00,5866.00000,5870.00000,5865.00000,5865.00000,103
2004/5/25,12:44:00,5865.00000,5869.00000,5864.00000,5865.00000,45
2004/5/25,12:45:00,5867.00000,5868.00000,5862.00000,5864.00000,35
2004/5/25,12:46:00,5865.00000,5866.00000,5860.00000,5860.00000,94
2004/5/25,12:47:00,5860.00000,5863.00000,5855.00000,5858.00000,26
2004/5/25,12:48:00,5859.00000,5865.00000,5858.00000,5860.00000,74
2004/5/25,12:49:00,5861.00000,5865.00000,5861.00000,5864.00000,22
2004/5/25,12:50:00,5864.00000,5865.00000,5862.00000,5865.00000,125
2004/5/25,12:51:00,5865.00000,5866.00000,5860.00000,5864.00000,61
2004/5/25,12:52:00,5862.00000,5864.00000,5859.00000,5860.00000,35
2004/5/25,12:53:00,5859.00000,5862.00000,5858.00000,5858.00000,20
2004/5/25,12:54:00,5860.00000,5863.00000,5860.00000,5863.00000,33
2004/5/25,12:55:00,5864.00000,5865.00000,5860.00000,5860.00000,51
2004/5/25,12:56:00,5864.00000,5864.00000,5858.00000,5860.00000,11
2004/5/25,12:57:00,5858.00000,5858.00000,5853.00000,5853.00000,61
2004/5/25,12:58:00,5855.00000,5855.00000,5841.00000,5848.00000,224
2004/5/25,12:59:00,5848.00000,5852.00000,5846.00000,5852.00000,89
2004/5/25,13:00:00,5850.00000,5857.00000,5850.00000,5857.00000,50
2004/5/25,13:01:00,5857.00000,5868.00000,5855.00000,5868.00000,229
2004/5/25,13:02:00,5865.00000,5867.00000,5855.00000,5864.00000,73
2004/5/25,13:03:00,5863.00000,5863.00000,5857.00000,5861.00000,15
2004/5/25,13:04:00,5860.00000,5863.00000,5856.00000,5859.00000,27
2004/5/25,13:05:00,5859.00000,5860.00000,5857.00000,5860.00000,20
2004/5/25,13:06:00,5859.00000,5859.00000,5856.00000,5856.00000,13
2004/5/25,13:07:00,5856.00000,5858.00000,5853.00000,5856.00000,35
2004/5/25,13:08:00,5856.00000,5859.00000,5855.00000,5855.00000,32
2004/5/25,13:09:00,5855.00000,5860.00000,5855.00000,5860.00000,30
2004/5/25,13:10:00,5860.00000,5860.00000,5857.00000,5857.00000,22
2004/5/25,13:11:00,5858.00000,5859.00000,5858.00000,5859.00000,11
2004/5/25,13:12:00,5859.00000,5860.00000,5857.00000,5857.00000,72
2004/5/25,13:13:00,5857.00000,5860.00000,5855.00000,5858.00000,56
2004/5/25,13:14:00,5859.00000,5863.00000,5857.00000,5862.00000,47
2004/5/25,13:15:00,5860.00000,5863.00000,5859.00000,5860.00000,55
2004/5/25,13:16:00,5860.00000,5862.00000,5852.00000,5855.00000,76
2004/5/25,13:17:00,5855.00000,5855.00000,5851.00000,5851.00000,47
2004/5/25,13:18:00,5852.00000,5853.00000,5846.00000,5849.00000,161
2004/5/25,13:19:00,5849.00000,5854.00000,5848.00000,5854.00000,94
2004/5/25,13:20:00,5852.00000,5859.00000,5850.00000,5859.00000,68
2004/5/25,13:21:00,5859.00000,5860.00000,5855.00000,5855.00000,94
2004/5/25,13:22:00,5858.00000,5858.00000,5854.00000,5857.00000,10
2004/5/25,13:23:00,5857.00000,5860.00000,5856.00000,5860.00000,80
2004/5/25,13:24:00,5860.00000,5863.00000,5859.00000,5859.00000,36
2004/5/25,13:25:00,5860.00000,5860.00000,5855.00000,5858.00000,55
2004/5/25,13:26:00,5855.00000,5858.00000,5854.00000,5855.00000,26
2004/5/25,13:27:00,5856.00000,5858.00000,5852.00000,5852.00000,85
2004/5/25,13:28:00,5851.00000,5852.00000,5847.00000,5848.00000,191
2004/5/25,13:29:00,5847.00000,5851.00000,5847.00000,5851.00000,80
2004/5/25,13:30:00,5850.00000,5852.00000,5848.00000,5848.00000,81
2004/5/25,13:31:00,5850.00000,5851.00000,5843.00000,5850.00000,182
2004/5/25,13:32:00,5851.00000,5852.00000,5847.00000,5852.00000,144
2004/5/25,13:33:00,5849.00000,5855.00000,5849.00000,5855.00000,50
2004/5/25,13:34:00,5854.00000,5855.00000,5849.00000,5854.00000,103
2004/5/25,13:35:00,5855.00000,5855.00000,5851.00000,5854.00000,54
2004/5/25,13:36:00,5855.00000,5855.00000,5853.00000,5854.00000,114
2004/5/25,13:37:00,5855.00000,5857.00000,5853.00000,5854.00000,150
2004/5/25,13:38:00,5853.00000,5855.00000,5848.00000,5852.00000,160
2004/5/25,13:39:00,5850.00000,5850.00000,5845.00000,5849.00000,117
2004/5/25,13:40:00,5848.00000,5848.00000,5843.00000,5847.00000,118
2004/5/25,13:45:00,5841.00000,5841.00000,5841.00000,5841.00000,604
2004/5/26,08:46:00,6000.00000,6015.00000,5983.00000,5985.00000,1115
2004/5/26,08:47:00,5985.00000,5998.00000,5982.00000,5998.00000,595
2004/5/26,08:48:00,5997.00000,6012.00000,5992.00000,6007.00000,647
2004/5/26,08:49:00,6007.00000,6007.00000,6000.00000,6004.00000,343
2004/5/26,08:50:00,6004.00000,6015.00000,6004.00000,6014.00000,397
2004/5/26,08:51:00,6010.00000,6047.00000,6010.00000,6040.00000,462
2004/5/26,08:52:00,6040.00000,6050.00000,6032.00000,6048.00000,733
2004/5/26,08:53:00,6040.00000,6048.00000,6033.00000,6037.00000,394
2004/5/26,08:54:00,6038.00000,6040.00000,6036.00000,6039.00000,205
2004/5/26,08:55:00,6037.00000,6039.00000,6035.00000,6036.00000,170
2004/5/26,08:56:00,6036.00000,6039.00000,6035.00000,6038.00000,182
2004/5/26,08:57:00,6035.00000,6039.00000,6035.00000,6039.00000,135
2004/5/26,08:58:00,6038.00000,6048.00000,6037.00000,6045.00000,367
2004/5/26,08:59:00,6045.00000,6047.00000,6041.00000,6043.00000,172
2004/5/26,09:00:00,6041.00000,6041.00000,6036.00000,6036.00000,195
2004/5/26,09:01:00,6036.00000,6040.00000,6035.00000,6036.00000,220
2004/5/26,09:02:00,6037.00000,6042.00000,6030.00000,6030.00000,359
2004/5/26,09:03:00,6033.00000,6037.00000,6022.00000,6027.00000,305
2004/5/26,09:04:00,6028.00000,6039.00000,6027.00000,6039.00000,248
2004/5/26,09:05:00,6036.00000,6049.00000,6036.00000,6043.00000,412
2004/5/26,09:06:00,6044.00000,6070.00000,6044.00000,6062.00000,926
2004/5/26,09:07:00,6063.00000,6064.00000,6056.00000,6060.00000,412
2004/5/26,09:08:00,6060.00000,6064.00000,6057.00000,6060.00000,370
2004/5/26,09:09:00,6059.00000,6063.00000,6048.00000,6054.00000,341
2004/5/26,09:10:00,6054.00000,6055.00000,6046.00000,6048.00000,223
2004/5/26,09:11:00,6046.00000,6048.00000,6037.00000,6044.00000,164
2004/5/26,09:12:00,6041.00000,6045.00000,6036.00000,6036.00000,154
2004/5/26,09:13:00,6040.00000,6040.00000,6033.00000,6039.00000,109
2004/5/26,09:14:00,6038.00000,6045.00000,6036.00000,6043.00000,187
2004/5/26,09:15:00,6041.00000,6044.00000,6035.00000,6037.00000,225
2004/5/26,09:16:00,6040.00000,6042.00000,6036.00000,6041.00000,138
2004/5/26,09:17:00,6040.00000,6047.00000,6040.00000,6046.00000,149
2004/5/26,09:18:00,6045.00000,6048.00000,6037.00000,6041.00000,197
2004/5/26,09:19:00,6041.00000,6044.00000,6036.00000,6042.00000,151
2004/5/26,09:20:00,6043.00000,6045.00000,6040.00000,6043.00000,143
2004/5/26,09:21:00,6040.00000,6043.00000,6036.00000,6038.00000,196
2004/5/26,09:22:00,6039.00000,6040.00000,6031.00000,6033.00000,157
2004/5/26,09:23:00,6033.00000,6034.00000,6028.00000,6033.00000,281
2004/5/26,09:24:00,6032.00000,6036.00000,6030.00000,6035.00000,171
2004/5/26,09:25:00,6034.00000,6038.00000,6033.00000,6036.00000,96
2004/5/26,09:26:00,6037.00000,6038.00000,6027.00000,6027.00000,192
2004/5/26,09:27:00,6027.00000,6030.00000,6025.00000,6026.00000,206
2004/5/26,09:28:00,6026.00000,6035.00000,6026.00000,6035.00000,175
2004/5/26,09:29:00,6035.00000,6035.00000,6030.00000,6035.00000,76
2004/5/26,09:30:00,6035.00000,6035.00000,6030.00000,6031.00000,85
2004/5/26,09:31:00,6031.00000,6033.00000,6028.00000,6028.00000,172
2004/5/26,09:32:00,6027.00000,6029.00000,6023.00000,6024.00000,168
2004/5/26,09:33:00,6026.00000,6029.00000,6025.00000,6026.00000,92
2004/5/26,09:34:00,6030.00000,6030.00000,6026.00000,6028.00000,68
2004/5/26,09:35:00,6028.00000,6036.00000,6028.00000,6036.00000,202
2004/5/26,09:36:00,6036.00000,6039.00000,6035.00000,6039.00000,134
2004/5/26,09:37:00,6037.00000,6040.00000,6037.00000,6040.00000,113
2004/5/26,09:38:00,6040.00000,6045.00000,6040.00000,6045.00000,171
2004/5/26,09:39:00,6043.00000,6045.00000,6040.00000,6042.00000,94
2004/5/26,09:40:00,6042.00000,6045.00000,6035.00000,6036.00000,151
2004/5/26,09:41:00,6035.00000,6040.00000,6032.00000,6034.00000,92
2004/5/26,09:42:00,6034.00000,6039.00000,6034.00000,6037.00000,73
2004/5/26,09:43:00,6037.00000,6038.00000,6035.00000,6038.00000,44
2004/5/26,09:44:00,6038.00000,6038.00000,6033.00000,6035.00000,46
2004/5/26,09:45:00,6035.00000,6036.00000,6033.00000,6036.00000,51
2004/5/26,09:46:00,6034.00000,6036.00000,6027.00000,6027.00000,160
2004/5/26,09:47:00,6027.00000,6030.00000,6025.00000,6025.00000,109
2004/5/26,09:48:00,6026.00000,6027.00000,6021.00000,6021.00000,149
2004/5/26,09:49:00,6021.00000,6021.00000,6014.00000,6018.00000,456
2004/5/26,09:50:00,6016.00000,6023.00000,6016.00000,6022.00000,94
2004/5/26,09:51:00,6021.00000,6024.00000,6020.00000,6022.00000,85
2004/5/26,09:52:00,6024.00000,6024.00000,6017.00000,6017.00000,115
2004/5/26,09:53:00,6020.00000,6020.00000,6013.00000,6014.00000,193
2004/5/26,09:54:00,6014.00000,6015.00000,6012.00000,6015.00000,274
2004/5/26,09:55:00,6015.00000,6021.00000,6014.00000,6020.00000,251
2004/5/26,09:56:00,6020.00000,6025.00000,6019.00000,6024.00000,81
2004/5/26,09:57:00,6024.00000,6029.00000,6021.00000,6028.00000,106
2004/5/26,09:58:00,6029.00000,6029.00000,6026.00000,6028.00000,91
2004/5/26,09:59:00,6028.00000,6028.00000,6025.00000,6028.00000,60
2004/5/26,10:00:00,6026.00000,6028.00000,6026.00000,6027.00000,39
2004/5/26,10:01:00,6027.00000,6027.00000,6024.00000,6024.00000,43
2004/5/26,10:02:00,6025.00000,6025.00000,6020.00000,6021.00000,36
2004/5/26,10:03:00,6021.00000,6025.00000,6020.00000,6025.00000,62
2004/5/26,10:04:00,6024.00000,6026.00000,6022.00000,6024.00000,52
2004/5/26,10:05:00,6025.00000,6029.00000,6024.00000,6029.00000,73
2004/5/26,10:06:00,6029.00000,6032.00000,6028.00000,6032.00000,237
2004/5/26,10:07:00,6032.00000,6035.00000,6031.00000,6033.00000,174
2004/5/26,10:08:00,6033.00000,6034.00000,6026.00000,6032.00000,162
2004/5/26,10:09:00,6031.00000,6033.00000,6025.00000,6030.00000,67
2004/5/26,10:10:00,6030.00000,6034.00000,6029.00000,6034.00000,88
2004/5/26,10:11:00,6034.00000,6039.00000,6033.00000,6038.00000,180
2004/5/26,10:12:00,6039.00000,6039.00000,6035.00000,6035.00000,93
2004/5/26,10:13:00,6035.00000,6037.00000,6032.00000,6037.00000,63
2004/5/26,10:14:00,6035.00000,6036.00000,6033.00000,6036.00000,53
2004/5/26,10:15:00,6035.00000,6037.00000,6033.00000,6035.00000,46
2004/5/26,10:16:00,6035.00000,6036.00000,6031.00000,6031.00000,29
2004/5/26,10:17:00,6033.00000,6037.00000,6031.00000,6035.00000,73
2004/5/26,10:18:00,6036.00000,6036.00000,6032.00000,6035.00000,55
2004/5/26,10:19:00,6034.00000,6035.00000,6030.00000,6035.00000,92
2004/5/26,10:20:00,6032.00000,6035.00000,6031.00000,6033.00000,40
2004/5/26,10:21:00,6034.00000,6035.00000,6032.00000,6035.00000,28
2004/5/26,10:22:00,6032.00000,6034.00000,6032.00000,6033.00000,14
2004/5/26,10:23:00,6032.00000,6034.00000,6031.00000,6032.00000,19
2004/5/26,10:24:00,6033.00000,6034.00000,6031.00000,6032.00000,18
2004/5/26,10:25:00,6031.00000,6032.00000,6030.00000,6030.00000,105
2004/5/26,10:26:00,6030.00000,6031.00000,6028.00000,6028.00000,47
2004/5/26,10:27:00,6030.00000,6030.00000,6027.00000,6027.00000,20
2004/5/26,10:28:00,6026.00000,6028.00000,6026.00000,6027.00000,18
2004/5/26,10:29:00,6027.00000,6035.00000,6027.00000,6035.00000,134
2004/5/26,10:30:00,6033.00000,6039.00000,6033.00000,6038.00000,200
2004/5/26,10:31:00,6036.00000,6039.00000,6035.00000,6035.00000,90
2004/5/26,10:32:00,6039.00000,6039.00000,6035.00000,6038.00000,77
2004/5/26,10:33:00,6035.00000,6039.00000,6035.00000,6037.00000,91
2004/5/26,10:34:00,6038.00000,6039.00000,6036.00000,6036.00000,101
2004/5/26,10:35:00,6037.00000,6037.00000,6030.00000,6030.00000,110
2004/5/26,10:36:00,6028.00000,6033.00000,6028.00000,6030.00000,45
2004/5/26,10:37:00,6031.00000,6033.00000,6030.00000,6030.00000,23
2004/5/26,10:38:00,6031.00000,6033.00000,6030.00000,6032.00000,27
2004/5/26,10:39:00,6031.00000,6032.00000,6030.00000,6032.00000,70
2004/5/26,10:40:00,6031.00000,6031.00000,6027.00000,6027.00000,48
2004/5/26,10:41:00,6027.00000,6030.00000,6026.00000,6029.00000,32
2004/5/26,10:42:00,6028.00000,6030.00000,6028.00000,6029.00000,20
2004/5/26,10:43:00,6030.00000,6030.00000,6028.00000,6028.00000,32
2004/5/26,10:44:00,6028.00000,6028.00000,6023.00000,6023.00000,124
2004/5/26,10:45:00,6023.00000,6025.00000,6020.00000,6022.00000,130
2004/5/26,10:46:00,6023.00000,6028.00000,6022.00000,6028.00000,45
2004/5/26,10:47:00,6025.00000,6030.00000,6025.00000,6028.00000,35
2004/5/26,10:48:00,6029.00000,6031.00000,6029.00000,6029.00000,39
2004/5/26,10:49:00,6030.00000,6030.00000,6026.00000,6026.00000,26
2004/5/26,10:50:00,6026.00000,6028.00000,6024.00000,6025.00000,42
2004/5/26,10:51:00,6024.00000,6025.00000,6021.00000,6022.00000,65
2004/5/26,10:52:00,6023.00000,6025.00000,6021.00000,6023.00000,26
2004/5/26,10:53:00,6024.00000,6027.00000,6024.00000,6027.00000,26
2004/5/26,10:54:00,6027.00000,6028.00000,6024.00000,6024.00000,16
2004/5/26,10:55:00,6025.00000,6025.00000,6022.00000,6024.00000,60
2004/5/26,10:56:00,6024.00000,6025.00000,6022.00000,6024.00000,24
2004/5/26,10:57:00,6023.00000,6025.00000,6023.00000,6024.00000,19
2004/5/26,10:58:00,6025.00000,6025.00000,6020.00000,6020.00000,161
2004/5/26,10:59:00,6020.00000,6021.00000,6016.00000,6017.00000,98
2004/5/26,11:00:00,6016.00000,6020.00000,6010.00000,6011.00000,284
2004/5/26,11:01:00,6011.00000,6015.00000,6008.00000,6009.00000,215
2004/5/26,11:02:00,6008.00000,6011.00000,6003.00000,6005.00000,255
2004/5/26,11:03:00,6005.00000,6009.00000,6002.00000,6009.00000,279
2004/5/26,11:04:00,6006.00000,6009.00000,6005.00000,6008.00000,116
2004/5/26,11:05:00,6008.00000,6014.00000,6006.00000,6011.00000,157
2004/5/26,11:06:00,6012.00000,6013.00000,6004.00000,6004.00000,198
2004/5/26,11:07:00,6004.00000,6006.00000,5986.00000,5989.00000,739
2004/5/26,11:08:00,5989.00000,5999.00000,5987.00000,5997.00000,407
2004/5/26,11:09:00,5996.00000,6002.00000,5996.00000,6001.00000,139
2004/5/26,11:10:00,6002.00000,6004.00000,6001.00000,6002.00000,125
2004/5/26,11:11:00,6004.00000,6008.00000,6002.00000,6007.00000,131
2004/5/26,11:12:00,6007.00000,6009.00000,6003.00000,6003.00000,156
2004/5/26,11:13:00,6005.00000,6006.00000,5998.00000,6000.00000,119
2004/5/26,11:14:00,6000.00000,6000.00000,5993.00000,5996.00000,96
2004/5/26,11:15:00,5995.00000,6000.00000,5993.00000,5998.00000,59
2004/5/26,11:16:00,5996.00000,5999.00000,5994.00000,5994.00000,66
2004/5/26,11:17:00,5993.00000,5995.00000,5976.00000,5983.00000,450
2004/5/26,11:18:00,5978.00000,5982.00000,5971.00000,5981.00000,452
2004/5/26,11:19:00,5981.00000,5988.00000,5980.00000,5985.00000,156
2004/5/26,11:20:00,5987.00000,5989.00000,5985.00000,5988.00000,52
2004/5/26,11:21:00,5989.00000,5994.00000,5987.00000,5991.00000,143
2004/5/26,11:22:00,5991.00000,5993.00000,5985.00000,5988.00000,132
2004/5/26,11:23:00,5987.00000,5994.00000,5985.00000,5993.00000,151
2004/5/26,11:24:00,5993.00000,5995.00000,5990.00000,5992.00000,55
2004/5/26,11:25:00,5993.00000,5994.00000,5992.00000,5992.00000,45
2004/5/26,11:26:00,5992.00000,5994.00000,5990.00000,5990.00000,53
2004/5/26,11:27:00,5990.00000,5991.00000,5985.00000,5985.00000,99
2004/5/26,11:28:00,5986.00000,5987.00000,5983.00000,5987.00000,45
2004/5/26,11:29:00,5988.00000,5990.00000,5986.00000,5990.00000,57
2004/5/26,11:30:00,5988.00000,5990.00000,5987.00000,5989.00000,41
2004/5/26,11:31:00,5989.00000,5990.00000,5985.00000,5988.00000,58
2004/5/26,11:32:00,5988.00000,5989.00000,5983.00000,5986.00000,56
2004/5/26,11:33:00,5987.00000,5987.00000,5975.00000,5979.00000,333
2004/5/26,11:34:00,5979.00000,5985.00000,5978.00000,5981.00000,102
2004/5/26,11:35:00,5983.00000,5984.00000,5979.00000,5980.00000,88
2004/5/26,11:36:00,5980.00000,5985.00000,5979.00000,5985.00000,72
2004/5/26,11:37:00,5985.00000,5985.00000,5980.00000,5983.00000,142
2004/5/26,11:38:00,5983.00000,5990.00000,5983.00000,5990.00000,112
2004/5/26,11:39:00,5990.00000,5995.00000,5988.00000,5994.00000,129
2004/5/26,11:40:00,5993.00000,5994.00000,5986.00000,5987.00000,113
2004/5/26,11:41:00,5987.00000,5992.00000,5985.00000,5985.00000,72
2004/5/26,11:42:00,5985.00000,5985.00000,5981.00000,5982.00000,95
2004/5/26,11:43:00,5984.00000,5988.00000,5982.00000,5988.00000,22
2004/5/26,11:44:00,5989.00000,5989.00000,5985.00000,5987.00000,18
2004/5/26,11:45:00,5988.00000,5990.00000,5987.00000,5989.00000,45
2004/5/26,11:46:00,5989.00000,5990.00000,5988.00000,5988.00000,68
2004/5/26,11:47:00,5990.00000,5990.00000,5988.00000,5989.00000,42
2004/5/26,11:48:00,5990.00000,5992.00000,5988.00000,5992.00000,82
2004/5/26,11:49:00,5992.00000,5995.00000,5989.00000,5994.00000,169
2004/5/26,11:50:00,5994.00000,5997.00000,5992.00000,5995.00000,64
2004/5/26,11:51:00,5996.00000,5996.00000,5990.00000,5995.00000,93
2004/5/26,11:52:00,5995.00000,5995.00000,5990.00000,5991.00000,45
2004/5/26,11:53:00,5992.00000,5994.00000,5992.00000,5994.00000,28
2004/5/26,11:54:00,5993.00000,5995.00000,5993.00000,5993.00000,55
2004/5/26,11:55:00,5993.00000,5996.00000,5993.00000,5993.00000,85
2004/5/26,11:56:00,5994.00000,5995.00000,5992.00000,5994.00000,51
2004/5/26,11:57:00,5994.00000,5994.00000,5990.00000,5990.00000,73
2004/5/26,11:58:00,5992.00000,5993.00000,5985.00000,5985.00000,159
2004/5/26,11:59:00,5985.00000,5987.00000,5983.00000,5983.00000,76
2004/5/26,12:00:00,5984.00000,5986.00000,5982.00000,5983.00000,86
2004/5/26,12:01:00,5984.00000,5988.00000,5983.00000,5985.00000,54
2004/5/26,12:02:00,5985.00000,5985.00000,5982.00000,5982.00000,50
2004/5/26,12:03:00,5982.00000,5983.00000,5975.00000,5976.00000,158
2004/5/26,12:04:00,5976.00000,5980.00000,5976.00000,5979.00000,108
2004/5/26,12:05:00,5980.00000,5985.00000,5978.00000,5984.00000,41
2004/5/26,12:06:00,5982.00000,5987.00000,5982.00000,5983.00000,20
2004/5/26,12:07:00,5983.00000,5987.00000,5983.00000,5986.00000,24
2004/5/26,12:08:00,5984.00000,5986.00000,5984.00000,5985.00000,15
2004/5/26,12:09:00,5986.00000,5987.00000,5985.00000,5987.00000,7
2004/5/26,12:10:00,5987.00000,5988.00000,5986.00000,5987.00000,10
2004/5/26,12:11:00,5988.00000,5995.00000,5987.00000,5995.00000,58
2004/5/26,12:12:00,5995.00000,5995.00000,5990.00000,5992.00000,30
2004/5/26,12:13:00,5992.00000,5992.00000,5990.00000,5992.00000,18
2004/5/26,12:14:00,5992.00000,5994.00000,5990.00000,5992.00000,39
2004/5/26,12:15:00,5992.00000,5992.00000,5990.00000,5991.00000,23
2004/5/26,12:16:00,5992.00000,5992.00000,5988.00000,5990.00000,20
2004/5/26,12:17:00,5989.00000,5989.00000,5988.00000,5988.00000,7
2004/5/26,12:18:00,5987.00000,5989.00000,5987.00000,5987.00000,8
2004/5/26,12:19:00,5989.00000,5989.00000,5983.00000,5984.00000,37
2004/5/26,12:20:00,5983.00000,5983.00000,5977.00000,5979.00000,120
2004/5/26,12:21:00,5980.00000,5983.00000,5978.00000,5983.00000,59
2004/5/26,12:22:00,5981.00000,5988.00000,5981.00000,5984.00000,33
2004/5/26,12:23:00,5984.00000,5984.00000,5981.00000,5983.00000,26
2004/5/26,12:24:00,5982.00000,5984.00000,5981.00000,5981.00000,42
2004/5/26,12:25:00,5981.00000,5982.00000,5976.00000,5977.00000,126
2004/5/26,12:26:00,5977.00000,5983.00000,5977.00000,5980.00000,67
2004/5/26,12:27:00,5982.00000,5983.00000,5979.00000,5980.00000,46
2004/5/26,12:28:00,5981.00000,5982.00000,5979.00000,5981.00000,57
2004/5/26,12:29:00,5981.00000,5985.00000,5980.00000,5980.00000,65
2004/5/26,12:30:00,5980.00000,5984.00000,5979.00000,5979.00000,27
2004/5/26,12:31:00,5979.00000,5980.00000,5975.00000,5975.00000,67
2004/5/26,12:32:00,5975.00000,5978.00000,5973.00000,5976.00000,93
2004/5/26,12:33:00,5976.00000,5982.00000,5975.00000,5982.00000,112
2004/5/26,12:34:00,5982.00000,5988.00000,5981.00000,5982.00000,97
2004/5/26,12:35:00,5982.00000,5982.00000,5977.00000,5982.00000,65
2004/5/26,12:36:00,5979.00000,5982.00000,5979.00000,5981.00000,38
2004/5/26,12:37:00,5981.00000,5982.00000,5980.00000,5982.00000,104
2004/5/26,12:38:00,5981.00000,5988.00000,5980.00000,5988.00000,84
2004/5/26,12:39:00,5985.00000,5987.00000,5981.00000,5982.00000,44
2004/5/26,12:40:00,5985.00000,5985.00000,5978.00000,5983.00000,39
2004/5/26,12:41:00,5980.00000,5984.00000,5978.00000,5984.00000,42
2004/5/26,12:42:00,5983.00000,5985.00000,5982.00000,5985.00000,28
2004/5/26,12:43:00,5985.00000,5985.00000,5981.00000,5984.00000,26
2004/5/26,12:44:00,5984.00000,5987.00000,5981.00000,5987.00000,64
2004/5/26,12:45:00,5985.00000,5988.00000,5985.00000,5988.00000,68
2004/5/26,12:46:00,5988.00000,5988.00000,5984.00000,5987.00000,90
2004/5/26,12:47:00,5987.00000,5995.00000,5987.00000,5994.00000,208
2004/5/26,12:48:00,5991.00000,5997.00000,5989.00000,5997.00000,152
2004/5/26,12:49:00,5997.00000,5998.00000,5992.00000,5998.00000,124
2004/5/26,12:50:00,5996.00000,6009.00000,5996.00000,6007.00000,282
2004/5/26,12:51:00,6007.00000,6008.00000,6003.00000,6005.00000,192
2004/5/26,12:52:00,6005.00000,6006.00000,6003.00000,6005.00000,127
2004/5/26,12:53:00,6005.00000,6006.00000,6002.00000,6004.00000,138
2004/5/26,12:54:00,6003.00000,6005.00000,5998.00000,5998.00000,136
2004/5/26,12:55:00,5998.00000,6000.00000,5995.00000,5997.00000,118
2004/5/26,12:56:00,5998.00000,6000.00000,5998.00000,5998.00000,69
2004/5/26,12:57:00,5999.00000,6004.00000,5998.00000,6004.00000,73
2004/5/26,12:58:00,6004.00000,6006.00000,6003.00000,6005.00000,106
2004/5/26,12:59:00,6005.00000,6006.00000,6001.00000,6001.00000,111
2004/5/26,13:00:00,6002.00000,6003.00000,5998.00000,5999.00000,104
2004/5/26,13:01:00,5999.00000,6002.00000,5996.00000,6000.00000,106
2004/5/26,13:02:00,5999.00000,6005.00000,5999.00000,6000.00000,83
2004/5/26,13:03:00,6003.00000,6003.00000,5999.00000,5999.00000,49
2004/5/26,13:04:00,6000.00000,6000.00000,5998.00000,5999.00000,73
2004/5/26,13:05:00,5999.00000,5999.00000,5992.00000,5992.00000,102
2004/5/26,13:06:00,5992.00000,5995.00000,5992.00000,5992.00000,38
2004/5/26,13:07:00,5994.00000,5996.00000,5993.00000,5996.00000,29
2004/5/26,13:08:00,5994.00000,5996.00000,5993.00000,5993.00000,108
2004/5/26,13:09:00,5993.00000,5994.00000,5986.00000,5987.00000,220
2004/5/26,13:10:00,5988.00000,5989.00000,5981.00000,5985.00000,215
2004/5/26,13:11:00,5983.00000,5985.00000,5981.00000,5983.00000,115
2004/5/26,13:12:00,5983.00000,5985.00000,5981.00000,5982.00000,110
2004/5/26,13:13:00,5984.00000,5985.00000,5980.00000,5980.00000,95
2004/5/26,13:14:00,5980.00000,5983.00000,5980.00000,5981.00000,129
2004/5/26,13:15:00,5981.00000,5985.00000,5981.00000,5982.00000,75
2004/5/26,13:16:00,5983.00000,5983.00000,5977.00000,5980.00000,130
2004/5/26,13:17:00,5980.00000,5985.00000,5978.00000,5984.00000,303
2004/5/26,13:18:00,5985.00000,5985.00000,5981.00000,5982.00000,80
2004/5/26,13:19:00,5984.00000,5986.00000,5982.00000,5983.00000,93
2004/5/26,13:20:00,5983.00000,5985.00000,5981.00000,5983.00000,162
2004/5/26,13:21:00,5984.00000,5985.00000,5982.00000,5984.00000,72
2004/5/26,13:22:00,5984.00000,5985.00000,5982.00000,5984.00000,126
2004/5/26,13:23:00,5984.00000,5986.00000,5984.00000,5984.00000,59
2004/5/26,13:24:00,5983.00000,5988.00000,5982.00000,5984.00000,131
2004/5/26,13:25:00,5985.00000,5987.00000,5983.00000,5984.00000,63
2004/5/26,13:26:00,5984.00000,5985.00000,5983.00000,5983.00000,51
2004/5/26,13:27:00,5983.00000,5986.00000,5982.00000,5983.00000,96
2004/5/26,13:28:00,5983.00000,5985.00000,5982.00000,5984.00000,56
2004/5/26,13:29:00,5983.00000,5988.00000,5981.00000,5983.00000,166
2004/5/26,13:30:00,5984.00000,5988.00000,5983.00000,5988.00000,113
2004/5/26,13:31:00,5986.00000,5988.00000,5975.00000,5976.00000,431
2004/5/26,13:32:00,5976.00000,5985.00000,5976.00000,5981.00000,194
2004/5/26,13:33:00,5981.00000,5984.00000,5980.00000,5984.00000,134
2004/5/26,13:34:00,5982.00000,5986.00000,5981.00000,5982.00000,152
2004/5/26,13:35:00,5984.00000,5986.00000,5982.00000,5982.00000,210
2004/5/26,13:36:00,5981.00000,5984.00000,5981.00000,5981.00000,62
2004/5/26,13:37:00,5982.00000,5983.00000,5980.00000,5982.00000,82
2004/5/26,13:38:00,5982.00000,5982.00000,5978.00000,5982.00000,181
2004/5/26,13:39:00,5980.00000,5981.00000,5978.00000,5980.00000,94
2004/5/26,13:40:00,5979.00000,5981.00000,5977.00000,5980.00000,242
2004/5/26,13:45:00,5990.00000,5990.00000,5990.00000,5990.00000,672
2004/5/27,08:46:00,6010.00000,6020.00000,6005.00000,6012.00000,169
2004/5/27,08:47:00,6012.00000,6014.00000,6002.00000,6004.00000,235
2004/5/27,08:48:00,6004.00000,6007.00000,6002.00000,6005.00000,147
2004/5/27,08:49:00,6005.00000,6008.00000,6005.00000,6007.00000,97
2004/5/27,08:50:00,6008.00000,6008.00000,6004.00000,6004.00000,163
2004/5/27,08:51:00,6004.00000,6005.00000,6002.00000,6003.00000,98
2004/5/27,08:52:00,6004.00000,6005.00000,6001.00000,6004.00000,91
2004/5/27,08:53:00,6002.00000,6009.00000,6002.00000,6009.00000,144
2004/5/27,08:54:00,6008.00000,6013.00000,6005.00000,6012.00000,188
2004/5/27,08:55:00,6011.00000,6015.00000,6010.00000,6013.00000,91
2004/5/27,08:56:00,6015.00000,6017.00000,6014.00000,6016.00000,73
2004/5/27,08:57:00,6016.00000,6022.00000,6016.00000,6020.00000,199
2004/5/27,08:58:00,6022.00000,6025.00000,6020.00000,6025.00000,128
2004/5/27,08:59:00,6025.00000,6025.00000,6019.00000,6023.00000,160
2004/5/27,09:00:00,6023.00000,6024.00000,6020.00000,6020.00000,61
2004/5/27,09:01:00,6020.00000,6021.00000,6011.00000,6012.00000,170
2004/5/27,09:02:00,6012.00000,6016.00000,6008.00000,6008.00000,113
2004/5/27,09:03:00,6010.00000,6012.00000,6003.00000,6003.00000,154
2004/5/27,09:04:00,6006.00000,6007.00000,5986.00000,5994.00000,329
2004/5/27,09:05:00,5995.00000,6003.00000,5991.00000,6003.00000,176
2004/5/27,09:06:00,5996.00000,6000.00000,5988.00000,5990.00000,262
2004/5/27,09:07:00,5988.00000,5994.00000,5980.00000,5985.00000,303
2004/5/27,09:08:00,5985.00000,5990.00000,5983.00000,5990.00000,219
2004/5/27,09:09:00,5986.00000,5988.00000,5982.00000,5986.00000,177
2004/5/27,09:10:00,5987.00000,5998.00000,5985.00000,5995.00000,171
2004/5/27,09:11:00,5992.00000,5997.00000,5989.00000,5992.00000,146
2004/5/27,09:12:00,5994.00000,5995.00000,5989.00000,5992.00000,111
2004/5/27,09:13:00,5991.00000,5997.00000,5990.00000,5996.00000,135
2004/5/27,09:14:00,5997.00000,5998.00000,5992.00000,5992.00000,100
2004/5/27,09:15:00,5992.00000,5997.00000,5992.00000,5995.00000,86
2004/5/27,09:16:00,5995.00000,5996.00000,5990.00000,5992.00000,302
2004/5/27,09:17:00,5990.00000,5990.00000,5972.00000,5975.00000,534
2004/5/27,09:18:00,5976.00000,5980.00000,5973.00000,5978.00000,249
2004/5/27,09:19:00,5980.00000,5990.00000,5978.00000,5983.00000,117
2004/5/27,09:20:00,5982.00000,5982.00000,5976.00000,5980.00000,151
2004/5/27,09:21:00,5979.00000,5982.00000,5977.00000,5980.00000,144
2004/5/27,09:22:00,5980.00000,5981.00000,5962.00000,5962.00000,588
2004/5/27,09:23:00,5963.00000,5965.00000,5950.00000,5953.00000,909
2004/5/27,09:24:00,5953.00000,5966.00000,5953.00000,5962.00000,359
2004/5/27,09:25:00,5965.00000,5965.00000,5952.00000,5955.00000,308
2004/5/27,09:26:00,5954.00000,5960.00000,5945.00000,5955.00000,629
2004/5/27,09:27:00,5955.00000,5965.00000,5954.00000,5956.00000,306
2004/5/27,09:28:00,5958.00000,5959.00000,5953.00000,5958.00000,118
2004/5/27,09:29:00,5959.00000,5965.00000,5956.00000,5961.00000,118
2004/5/27,09:30:00,5962.00000,5963.00000,5950.00000,5955.00000,222
2004/5/27,09:31:00,5955.00000,5955.00000,5947.00000,5955.00000,216
2004/5/27,09:32:00,5955.00000,5960.00000,5952.00000,5960.00000,103
2004/5/27,09:33:00,5959.00000,5961.00000,5955.00000,5960.00000,51
2004/5/27,09:34:00,5959.00000,5960.00000,5955.00000,5955.00000,176
2004/5/27,09:35:00,5955.00000,5964.00000,5953.00000,5964.00000,145
2004/5/27,09:36:00,5961.00000,5964.00000,5958.00000,5959.00000,147
2004/5/27,09:37:00,5960.00000,5964.00000,5960.00000,5962.00000,112
2004/5/27,09:38:00,5963.00000,5963.00000,5955.00000,5959.00000,183
2004/5/27,09:39:00,5955.00000,5963.00000,5955.00000,5960.00000,71
2004/5/27,09:40:00,5962.00000,5963.00000,5958.00000,5958.00000,79
2004/5/27,09:41:00,5960.00000,5961.00000,5957.00000,5957.00000,46
2004/5/27,09:42:00,5956.00000,5960.00000,5956.00000,5956.00000,50
2004/5/27,09:43:00,5958.00000,5959.00000,5956.00000,5957.00000,59
2004/5/27,09:44:00,5958.00000,5964.00000,5956.00000,5960.00000,125
2004/5/27,09:45:00,5962.00000,5965.00000,5962.00000,5963.00000,94
2004/5/27,09:46:00,5964.00000,5965.00000,5963.00000,5963.00000,60
2004/5/27,09:47:00,5965.00000,5965.00000,5960.00000,5962.00000,28
2004/5/27,09:48:00,5962.00000,5969.00000,5961.00000,5969.00000,116
2004/5/27,09:49:00,5969.00000,5978.00000,5968.00000,5975.00000,207
2004/5/27,09:50:00,5972.00000,5978.00000,5970.00000,5972.00000,67
2004/5/27,09:51:00,5972.00000,5973.00000,5970.00000,5971.00000,78
2004/5/27,09:52:00,5970.00000,5971.00000,5965.00000,5967.00000,48
2004/5/27,09:53:00,5966.00000,5968.00000,5965.00000,5966.00000,30
2004/5/27,09:54:00,5966.00000,5968.00000,5965.00000,5965.00000,32
2004/5/27,09:55:00,5968.00000,5969.00000,5965.00000,5966.00000,43
2004/5/27,09:56:00,5965.00000,5967.00000,5965.00000,5967.00000,23
2004/5/27,09:57:00,5966.00000,5970.00000,5960.00000,5962.00000,151
2004/5/27,09:58:00,5962.00000,5964.00000,5962.00000,5964.00000,30
2004/5/27,09:59:00,5962.00000,5968.00000,5962.00000,5964.00000,16
2004/5/27,10:00:00,5965.00000,5970.00000,5963.00000,5968.00000,29
2004/5/27,10:01:00,5966.00000,5968.00000,5965.00000,5965.00000,36
2004/5/27,10:02:00,5965.00000,5969.00000,5964.00000,5966.00000,50
2004/5/27,10:03:00,5967.00000,5969.00000,5965.00000,5966.00000,27
2004/5/27,10:04:00,5968.00000,5970.00000,5966.00000,5970.00000,42
2004/5/27,10:05:00,5970.00000,5973.00000,5967.00000,5972.00000,75
2004/5/27,10:06:00,5972.00000,5972.00000,5970.00000,5970.00000,43
2004/5/27,10:07:00,5970.00000,5971.00000,5968.00000,5968.00000,42
2004/5/27,10:08:00,5968.00000,5968.00000,5963.00000,5963.00000,38
2004/5/27,10:09:00,5967.00000,5970.00000,5964.00000,5964.00000,48
2004/5/27,10:10:00,5966.00000,5969.00000,5964.00000,5969.00000,49
2004/5/27,10:11:00,5970.00000,5971.00000,5968.00000,5970.00000,46
2004/5/27,10:12:00,5969.00000,5970.00000,5967.00000,5970.00000,46
2004/5/27,10:13:00,5970.00000,5972.00000,5969.00000,5972.00000,64
2004/5/27,10:14:00,5972.00000,5974.00000,5970.00000,5974.00000,90
2004/5/27,10:15:00,5974.00000,5980.00000,5970.00000,5979.00000,219
2004/5/27,10:16:00,5978.00000,5981.00000,5976.00000,5981.00000,133
2004/5/27,10:17:00,5981.00000,5985.00000,5978.00000,5980.00000,113
2004/5/27,10:18:00,5980.00000,5980.00000,5975.00000,5977.00000,67
2004/5/27,10:19:00,5977.00000,5979.00000,5975.00000,5978.00000,61
2004/5/27,10:20:00,5978.00000,5980.00000,5977.00000,5980.00000,48
2004/5/27,10:21:00,5980.00000,5982.00000,5979.00000,5980.00000,95
2004/5/27,10:22:00,5979.00000,5981.00000,5978.00000,5979.00000,65
2004/5/27,10:23:00,5980.00000,5980.00000,5975.00000,5976.00000,68
2004/5/27,10:24:00,5976.00000,5978.00000,5975.00000,5978.00000,27
2004/5/27,10:25:00,5978.00000,5980.00000,5976.00000,5979.00000,36
2004/5/27,10:26:00,5978.00000,5980.00000,5978.00000,5978.00000,61
2004/5/27,10:27:00,5978.00000,5979.00000,5977.00000,5978.00000,55
2004/5/27,10:28:00,5979.00000,5979.00000,5976.00000,5977.00000,49
2004/5/27,10:29:00,5978.00000,5978.00000,5971.00000,5971.00000,155
2004/5/27,10:30:00,5973.00000,5975.00000,5971.00000,5974.00000,33
2004/5/27,10:31:00,5973.00000,5973.00000,5970.00000,5971.00000,65
2004/5/27,10:32:00,5972.00000,5972.00000,5970.00000,5972.00000,86
2004/5/27,10:33:00,5971.00000,5972.00000,5968.00000,5968.00000,81
2004/5/27,10:34:00,5969.00000,5970.00000,5967.00000,5968.00000,49
2004/5/27,10:35:00,5968.00000,5969.00000,5966.00000,5966.00000,51
2004/5/27,10:36:00,5966.00000,5967.00000,5964.00000,5964.00000,75
2004/5/27,10:37:00,5965.00000,5968.00000,5964.00000,5968.00000,97
2004/5/27,10:38:00,5968.00000,5969.00000,5966.00000,5968.00000,37
2004/5/27,10:39:00,5968.00000,5968.00000,5966.00000,5966.00000,45
2004/5/27,10:40:00,5967.00000,5968.00000,5965.00000,5967.00000,42
2004/5/27,10:41:00,5968.00000,5969.00000,5965.00000,5968.00000,24
2004/5/27,10:42:00,5967.00000,5968.00000,5966.00000,5966.00000,32
2004/5/27,10:43:00,5967.00000,5969.00000,5967.00000,5968.00000,19
2004/5/27,10:44:00,5967.00000,5969.00000,5967.00000,5968.00000,20
2004/5/27,10:45:00,5968.00000,5969.00000,5968.00000,5969.00000,13
2004/5/27,10:46:00,5969.00000,5969.00000,5967.00000,5967.00000,49
2004/5/27,10:47:00,5967.00000,5968.00000,5965.00000,5965.00000,68
2004/5/27,10:48:00,5964.00000,5965.00000,5960.00000,5960.00000,242
2004/5/27,10:49:00,5960.00000,5965.00000,5958.00000,5963.00000,96
2004/5/27,10:50:00,5963.00000,5965.00000,5962.00000,5965.00000,55
2004/5/27,10:51:00,5964.00000,5965.00000,5963.00000,5963.00000,49
2004/5/27,10:52:00,5963.00000,5963.00000,5960.00000,5960.00000,65
2004/5/27,10:53:00,5961.00000,5963.00000,5958.00000,5960.00000,68
2004/5/27,10:54:00,5961.00000,5965.00000,5961.00000,5964.00000,60
2004/5/27,10:55:00,5965.00000,5966.00000,5963.00000,5963.00000,32
2004/5/27,10:56:00,5965.00000,5965.00000,5963.00000,5963.00000,16
2004/5/27,10:57:00,5963.00000,5966.00000,5963.00000,5965.00000,30
2004/5/27,10:58:00,5965.00000,5966.00000,5965.00000,5966.00000,15
2004/5/27,10:59:00,5967.00000,5970.00000,5966.00000,5970.00000,45
2004/5/27,11:00:00,5970.00000,5972.00000,5969.00000,5970.00000,26
2004/5/27,11:01:00,5969.00000,5970.00000,5968.00000,5969.00000,27
2004/5/27,11:02:00,5969.00000,5970.00000,5966.00000,5969.00000,34
2004/5/27,11:03:00,5968.00000,5970.00000,5968.00000,5970.00000,40
2004/5/27,11:04:00,5970.00000,5970.00000,5963.00000,5967.00000,62
2004/5/27,11:05:00,5967.00000,5967.00000,5965.00000,5966.00000,12
2004/5/27,11:06:00,5966.00000,5966.00000,5965.00000,5965.00000,15
2004/5/27,11:07:00,5966.00000,5968.00000,5965.00000,5968.00000,43
2004/5/27,11:08:00,5968.00000,5970.00000,5968.00000,5969.00000,36
2004/5/27,11:09:00,5968.00000,5978.00000,5968.00000,5971.00000,120
2004/5/27,11:10:00,5975.00000,5975.00000,5974.00000,5974.00000,30
2004/5/27,11:11:00,5975.00000,5976.00000,5973.00000,5975.00000,30
2004/5/27,11:12:00,5976.00000,5976.00000,5973.00000,5975.00000,16
2004/5/27,11:13:00,5974.00000,5975.00000,5973.00000,5973.00000,13
2004/5/27,11:14:00,5973.00000,5974.00000,5972.00000,5972.00000,10
2004/5/27,11:15:00,5973.00000,5973.00000,5971.00000,5972.00000,10
2004/5/27,11:16:00,5971.00000,5973.00000,5971.00000,5972.00000,20
2004/5/27,11:17:00,5972.00000,5973.00000,5971.00000,5972.00000,18
2004/5/27,11:18:00,5972.00000,5974.00000,5972.00000,5974.00000,12
2004/5/27,11:19:00,5974.00000,5975.00000,5973.00000,5975.00000,25
2004/5/27,11:20:00,5973.00000,5973.00000,5972.00000,5973.00000,13
2004/5/27,11:21:00,5973.00000,5974.00000,5972.00000,5974.00000,24
2004/5/27,11:22:00,5973.00000,5975.00000,5973.00000,5975.00000,22
2004/5/27,11:23:00,5975.00000,5976.00000,5973.00000,5975.00000,56
2004/5/27,11:24:00,5975.00000,5976.00000,5973.00000,5975.00000,32
2004/5/27,11:25:00,5975.00000,5975.00000,5973.00000,5974.00000,16
2004/5/27,11:26:00,5974.00000,5974.00000,5971.00000,5971.00000,55
2004/5/27,11:27:00,5971.00000,5973.00000,5970.00000,5973.00000,35
2004/5/27,11:28:00,5971.00000,5974.00000,5970.00000,5971.00000,12
2004/5/27,11:29:00,5972.00000,5973.00000,5970.00000,5973.00000,29
2004/5/27,11:30:00,5972.00000,5972.00000,5970.00000,5971.00000,4
2004/5/27,11:31:00,5971.00000,5971.00000,5970.00000,5971.00000,13
2004/5/27,11:32:00,5970.00000,5971.00000,5970.00000,5970.00000,14
2004/5/27,11:33:00,5970.00000,5970.00000,5968.00000,5970.00000,16
2004/5/27,11:34:00,5970.00000,5970.00000,5969.00000,5970.00000,5
2004/5/27,11:35:00,5970.00000,5970.00000,5966.00000,5966.00000,34
2004/5/27,11:36:00,5966.00000,5968.00000,5966.00000,5966.00000,11
2004/5/27,11:37:00,5966.00000,5967.00000,5965.00000,5966.00000,26
2004/5/27,11:38:00,5967.00000,5968.00000,5965.00000,5968.00000,23
2004/5/27,11:39:00,5966.00000,5967.00000,5965.00000,5967.00000,23
2004/5/27,11:40:00,5967.00000,5968.00000,5967.00000,5968.00000,10
2004/5/27,11:41:00,5968.00000,5968.00000,5966.00000,5967.00000,20
2004/5/27,11:42:00,5968.00000,5968.00000,5965.00000,5965.00000,26
2004/5/27,11:43:00,5965.00000,5965.00000,5962.00000,5963.00000,84
2004/5/27,11:44:00,5962.00000,5963.00000,5955.00000,5955.00000,197
2004/5/27,11:45:00,5957.00000,5960.00000,5956.00000,5957.00000,105
2004/5/27,11:46:00,5960.00000,5965.00000,5958.00000,5960.00000,30
2004/5/27,11:47:00,5961.00000,5963.00000,5960.00000,5962.00000,25
2004/5/27,11:48:00,5962.00000,5965.00000,5962.00000,5965.00000,46
2004/5/27,11:49:00,5965.00000,5965.00000,5960.00000,5960.00000,78
2004/5/27,11:50:00,5959.00000,5960.00000,5956.00000,5958.00000,68
2004/5/27,11:51:00,5958.00000,5960.00000,5957.00000,5959.00000,69
2004/5/27,11:52:00,5960.00000,5962.00000,5957.00000,5958.00000,88
2004/5/27,11:53:00,5957.00000,5959.00000,5951.00000,5952.00000,365
2004/5/27,11:54:00,5952.00000,5960.00000,5951.00000,5960.00000,195
2004/5/27,11:55:00,5960.00000,5960.00000,5956.00000,5958.00000,47
2004/5/27,11:56:00,5957.00000,5963.00000,5957.00000,5963.00000,76
2004/5/27,11:57:00,5960.00000,5965.00000,5958.00000,5958.00000,58
2004/5/27,11:58:00,5958.00000,5962.00000,5957.00000,5959.00000,35
2004/5/27,11:59:00,5960.00000,5963.00000,5959.00000,5962.00000,39
2004/5/27,12:00:00,5962.00000,5962.00000,5959.00000,5959.00000,40
2004/5/27,12:01:00,5960.00000,5962.00000,5958.00000,5962.00000,35
2004/5/27,12:02:00,5960.00000,5964.00000,5960.00000,5964.00000,39
2004/5/27,12:03:00,5965.00000,5967.00000,5964.00000,5967.00000,27
2004/5/27,12:04:00,5967.00000,5967.00000,5962.00000,5967.00000,76
2004/5/27,12:05:00,5964.00000,5968.00000,5963.00000,5968.00000,35
2004/5/27,12:06:00,5968.00000,5969.00000,5967.00000,5967.00000,21
2004/5/27,12:07:00,5967.00000,5968.00000,5964.00000,5964.00000,29
2004/5/27,12:08:00,5963.00000,5965.00000,5961.00000,5963.00000,39
2004/5/27,12:09:00,5963.00000,5965.00000,5955.00000,5955.00000,88
2004/5/27,12:10:00,5955.00000,5960.00000,5955.00000,5958.00000,9
2004/5/27,12:11:00,5960.00000,5964.00000,5958.00000,5964.00000,16
2004/5/27,12:12:00,5959.00000,5960.00000,5958.00000,5958.00000,15
2004/5/27,12:13:00,5961.00000,5963.00000,5959.00000,5963.00000,30
2004/5/27,12:14:00,5961.00000,5965.00000,5961.00000,5962.00000,23
2004/5/27,12:15:00,5962.00000,5964.00000,5962.00000,5962.00000,9
2004/5/27,12:16:00,5964.00000,5964.00000,5962.00000,5963.00000,12
2004/5/27,12:17:00,5962.00000,5964.00000,5962.00000,5962.00000,38
2004/5/27,12:18:00,5964.00000,5964.00000,5962.00000,5963.00000,12
2004/5/27,12:19:00,5962.00000,5964.00000,5962.00000,5963.00000,8
2004/5/27,12:20:00,5962.00000,5963.00000,5962.00000,5962.00000,14
2004/5/27,12:21:00,5963.00000,5964.00000,5962.00000,5963.00000,17
2004/5/27,12:22:00,5964.00000,5965.00000,5962.00000,5962.00000,19
2004/5/27,12:23:00,5963.00000,5965.00000,5963.00000,5964.00000,14
2004/5/27,12:24:00,5964.00000,5965.00000,5964.00000,5964.00000,40
2004/5/27,12:25:00,5964.00000,5966.00000,5964.00000,5966.00000,15
2004/5/27,12:26:00,5966.00000,5970.00000,5966.00000,5968.00000,73
2004/5/27,12:27:00,5970.00000,5975.00000,5970.00000,5971.00000,67
2004/5/27,12:28:00,5970.00000,5971.00000,5965.00000,5967.00000,39
2004/5/27,12:29:00,5967.00000,5968.00000,5965.00000,5965.00000,16
2004/5/27,12:30:00,5965.00000,5966.00000,5964.00000,5964.00000,13
2004/5/27,12:31:00,5965.00000,5965.00000,5962.00000,5962.00000,28
2004/5/27,12:32:00,5962.00000,5964.00000,5961.00000,5964.00000,55
2004/5/27,12:33:00,5965.00000,5965.00000,5962.00000,5964.00000,19
2004/5/27,12:34:00,5962.00000,5964.00000,5962.00000,5962.00000,11
2004/5/27,12:35:00,5961.00000,5962.00000,5958.00000,5958.00000,62
2004/5/27,12:36:00,5960.00000,5960.00000,5958.00000,5959.00000,26
2004/5/27,12:37:00,5959.00000,5960.00000,5958.00000,5959.00000,18
2004/5/27,12:38:00,5960.00000,5960.00000,5958.00000,5958.00000,27
2004/5/27,12:39:00,5959.00000,5960.00000,5958.00000,5960.00000,20
2004/5/27,12:40:00,5960.00000,5962.00000,5958.00000,5959.00000,56
2004/5/27,12:41:00,5959.00000,5961.00000,5959.00000,5960.00000,18
2004/5/27,12:42:00,5961.00000,5963.00000,5959.00000,5961.00000,34
2004/5/27,12:43:00,5961.00000,5962.00000,5959.00000,5959.00000,52
2004/5/27,12:44:00,5960.00000,5965.00000,5959.00000,5962.00000,75
2004/5/27,12:45:00,5965.00000,5969.00000,5962.00000,5969.00000,42
2004/5/27,12:46:00,5970.00000,5970.00000,5964.00000,5967.00000,72
2004/5/27,12:47:00,5967.00000,5968.00000,5963.00000,5965.00000,26
2004/5/27,12:48:00,5965.00000,5967.00000,5963.00000,5965.00000,44
2004/5/27,12:49:00,5966.00000,5968.00000,5965.00000,5968.00000,38
2004/5/27,12:50:00,5967.00000,5968.00000,5965.00000,5967.00000,39
2004/5/27,12:51:00,5967.00000,5968.00000,5966.00000,5968.00000,20
2004/5/27,12:52:00,5967.00000,5970.00000,5967.00000,5970.00000,96
2004/5/27,12:53:00,5970.00000,5971.00000,5970.00000,5971.00000,38
2004/5/27,12:54:00,5970.00000,5972.00000,5968.00000,5970.00000,40
2004/5/27,12:55:00,5970.00000,5970.00000,5968.00000,5969.00000,37
2004/5/27,12:56:00,5971.00000,5971.00000,5969.00000,5969.00000,36
2004/5/27,12:57:00,5971.00000,5971.00000,5969.00000,5971.00000,17
2004/5/27,12:58:00,5972.00000,5974.00000,5971.00000,5974.00000,49
2004/5/27,12:59:00,5974.00000,5975.00000,5972.00000,5973.00000,53
2004/5/27,13:00:00,5973.00000,5974.00000,5970.00000,5972.00000,45
2004/5/27,13:01:00,5971.00000,5972.00000,5970.00000,5970.00000,65
2004/5/27,13:02:00,5970.00000,5973.00000,5970.00000,5972.00000,28
2004/5/27,13:03:00,5972.00000,5973.00000,5971.00000,5972.00000,16
2004/5/27,13:04:00,5972.00000,5973.00000,5971.00000,5972.00000,22
2004/5/27,13:05:00,5973.00000,5975.00000,5972.00000,5975.00000,45
2004/5/27,13:06:00,5974.00000,5978.00000,5974.00000,5978.00000,139
2004/5/27,13:07:00,5976.00000,5982.00000,5976.00000,5980.00000,295
2004/5/27,13:08:00,5980.00000,5984.00000,5978.00000,5983.00000,147
2004/5/27,13:09:00,5981.00000,5983.00000,5980.00000,5982.00000,115
2004/5/27,13:10:00,5981.00000,5983.00000,5980.00000,5982.00000,79
2004/5/27,13:11:00,5981.00000,5982.00000,5976.00000,5979.00000,118
2004/5/27,13:12:00,5979.00000,5984.00000,5979.00000,5984.00000,136
2004/5/27,13:13:00,5984.00000,5995.00000,5983.00000,5993.00000,412
2004/5/27,13:14:00,5993.00000,5997.00000,5990.00000,5992.00000,172
2004/5/27,13:15:00,5990.00000,5992.00000,5986.00000,5990.00000,139
2004/5/27,13:16:00,5989.00000,5989.00000,5983.00000,5983.00000,94
2004/5/27,13:17:00,5987.00000,5988.00000,5981.00000,5987.00000,88
2004/5/27,13:18:00,5988.00000,5997.00000,5988.00000,5997.00000,195
2004/5/27,13:19:00,5995.00000,6004.00000,5995.00000,6003.00000,370
2004/5/27,13:20:00,6003.00000,6003.00000,5995.00000,5997.00000,232
2004/5/27,13:21:00,5997.00000,5999.00000,5992.00000,5998.00000,112
2004/5/27,13:22:00,5998.00000,6003.00000,5996.00000,6001.00000,124
2004/5/27,13:23:00,6000.00000,6003.00000,6000.00000,6001.00000,136
2004/5/27,13:24:00,6000.00000,6004.00000,5996.00000,5999.00000,213
2004/5/27,13:25:00,5999.00000,6000.00000,5996.00000,5997.00000,44
2004/5/27,13:26:00,5998.00000,5998.00000,5995.00000,5995.00000,134
2004/5/27,13:27:00,5995.00000,5998.00000,5990.00000,5990.00000,112
2004/5/27,13:28:00,5990.00000,5993.00000,5987.00000,5989.00000,146
2004/5/27,13:29:00,5989.00000,5991.00000,5988.00000,5989.00000,80
2004/5/27,13:30:00,5988.00000,5990.00000,5986.00000,5988.00000,51
2004/5/27,13:31:00,5988.00000,5990.00000,5987.00000,5988.00000,65
2004/5/27,13:32:00,5989.00000,5992.00000,5987.00000,5990.00000,93
2004/5/27,13:33:00,5992.00000,5993.00000,5988.00000,5992.00000,103
2004/5/27,13:34:00,5993.00000,5995.00000,5992.00000,5995.00000,125
2004/5/27,13:35:00,5994.00000,6000.00000,5994.00000,5998.00000,167
2004/5/27,13:36:00,5998.00000,6000.00000,5996.00000,5999.00000,149
2004/5/27,13:37:00,5998.00000,5999.00000,5995.00000,5997.00000,90
2004/5/27,13:38:00,5997.00000,5997.00000,5994.00000,5996.00000,61
2004/5/27,13:39:00,5997.00000,6000.00000,5996.00000,5998.00000,122
2004/5/27,13:40:00,5998.00000,6000.00000,5997.00000,5998.00000,126
2004/5/27,13:45:00,6001.00000,6001.00000,6001.00000,6001.00000,700
2004/5/28,08:46:00,6053.00000,6066.00000,6053.00000,6060.00000,556
2004/5/28,08:47:00,6060.00000,6062.00000,6055.00000,6055.00000,365
2004/5/28,08:48:00,6055.00000,6060.00000,6053.00000,6055.00000,349
2004/5/28,08:49:00,6055.00000,6058.00000,6054.00000,6056.00000,318
2004/5/28,08:50:00,6056.00000,6058.00000,6054.00000,6054.00000,171
2004/5/28,08:51:00,6054.00000,6058.00000,6045.00000,6045.00000,277
2004/5/28,08:52:00,6045.00000,6050.00000,6040.00000,6049.00000,219
2004/5/28,08:53:00,6048.00000,6050.00000,6045.00000,6047.00000,271
2004/5/28,08:54:00,6047.00000,6053.00000,6046.00000,6050.00000,155
2004/5/28,08:55:00,6050.00000,6050.00000,6045.00000,6045.00000,100
2004/5/28,08:56:00,6045.00000,6047.00000,6043.00000,6046.00000,106
2004/5/28,08:57:00,6046.00000,6050.00000,6045.00000,6047.00000,102
2004/5/28,08:58:00,6050.00000,6050.00000,6046.00000,6049.00000,55
2004/5/28,08:59:00,6049.00000,6054.00000,6049.00000,6052.00000,170
2004/5/28,09:00:00,6054.00000,6055.00000,6051.00000,6055.00000,77
2004/5/28,09:01:00,6054.00000,6057.00000,6051.00000,6051.00000,151
2004/5/28,09:02:00,6054.00000,6054.00000,6047.00000,6047.00000,221
2004/5/28,09:03:00,6047.00000,6049.00000,6041.00000,6043.00000,179
2004/5/28,09:04:00,6043.00000,6047.00000,6041.00000,6042.00000,124
2004/5/28,09:05:00,6044.00000,6044.00000,6025.00000,6028.00000,365
2004/5/28,09:06:00,6030.00000,6039.00000,6026.00000,6031.00000,270
2004/5/28,09:07:00,6038.00000,6038.00000,6031.00000,6033.00000,110
2004/5/28,09:08:00,6032.00000,6034.00000,6021.00000,6021.00000,418
2004/5/28,09:09:00,6021.00000,6030.00000,6015.00000,6027.00000,458
2004/5/28,09:10:00,6027.00000,6036.00000,6026.00000,6035.00000,206
2004/5/28,09:11:00,6035.00000,6037.00000,6031.00000,6034.00000,90
2004/5/28,09:12:00,6035.00000,6037.00000,6033.00000,6037.00000,96
2004/5/28,09:13:00,6037.00000,6044.00000,6036.00000,6042.00000,212
2004/5/28,09:14:00,6040.00000,6044.00000,6036.00000,6039.00000,174
2004/5/28,09:15:00,6036.00000,6037.00000,6035.00000,6036.00000,125
2004/5/28,09:16:00,6036.00000,6037.00000,6033.00000,6033.00000,67
2004/5/28,09:17:00,6035.00000,6038.00000,6032.00000,6038.00000,73
2004/5/28,09:18:00,6038.00000,6045.00000,6036.00000,6045.00000,203
2004/5/28,09:19:00,6044.00000,6044.00000,6035.00000,6035.00000,118
2004/5/28,09:20:00,6036.00000,6039.00000,6030.00000,6030.00000,140
2004/5/28,09:21:00,6030.00000,6031.00000,6026.00000,6031.00000,107
2004/5/28,09:22:00,6031.00000,6035.00000,6030.00000,6030.00000,84
2004/5/28,09:23:00,6031.00000,6034.00000,6030.00000,6034.00000,45
2004/5/28,09:24:00,6033.00000,6037.00000,6033.00000,6034.00000,90
2004/5/28,09:25:00,6035.00000,6035.00000,6032.00000,6032.00000,79
2004/5/28,09:26:00,6031.00000,6032.00000,6030.00000,6031.00000,54
2004/5/28,09:27:00,6032.00000,6035.00000,6031.00000,6035.00000,72
2004/5/28,09:28:00,6035.00000,6045.00000,6035.00000,6045.00000,115
2004/5/28,09:29:00,6042.00000,6045.00000,6035.00000,6039.00000,114
2004/5/28,09:30:00,6035.00000,6039.00000,6033.00000,6035.00000,43
2004/5/28,09:31:00,6036.00000,6038.00000,6034.00000,6034.00000,34
2004/5/28,09:32:00,6035.00000,6035.00000,6028.00000,6028.00000,152
2004/5/28,09:33:00,6028.00000,6032.00000,6026.00000,6028.00000,82
2004/5/28,09:34:00,6030.00000,6030.00000,6027.00000,6027.00000,60
2004/5/28,09:35:00,6028.00000,6028.00000,6025.00000,6025.00000,76
2004/5/28,09:36:00,6026.00000,6029.00000,6025.00000,6027.00000,39
2004/5/28,09:37:00,6027.00000,6029.00000,6027.00000,6027.00000,63
2004/5/28,09:38:00,6028.00000,6030.00000,6027.00000,6030.00000,46
2004/5/28,09:39:00,6030.00000,6032.00000,6028.00000,6029.00000,49
2004/5/28,09:40:00,6028.00000,6029.00000,6005.00000,6005.00000,691
2004/5/28,09:41:00,6007.00000,6015.00000,6003.00000,6015.00000,236
2004/5/28,09:42:00,6012.00000,6016.00000,6011.00000,6015.00000,142
2004/5/28,09:43:00,6014.00000,6015.00000,6008.00000,6009.00000,146
2004/5/28,09:44:00,6008.00000,6010.00000,6005.00000,6009.00000,170
2004/5/28,09:45:00,6008.00000,6013.00000,6008.00000,6013.00000,125
2004/5/28,09:46:00,6012.00000,6014.00000,6010.00000,6012.00000,106
2004/5/28,09:47:00,6010.00000,6012.00000,6002.00000,6004.00000,167
2004/5/28,09:48:00,6003.00000,6005.00000,5990.00000,5998.00000,588
2004/5/28,09:49:00,5998.00000,6008.00000,5997.00000,6008.00000,176
2004/5/28,09:50:00,6008.00000,6012.00000,6006.00000,6011.00000,101
2004/5/28,09:51:00,6010.00000,6011.00000,6007.00000,6008.00000,65
2004/5/28,09:52:00,6008.00000,6015.00000,6008.00000,6015.00000,117
2004/5/28,09:53:00,6014.00000,6017.00000,6013.00000,6016.00000,164
2004/5/28,09:54:00,6016.00000,6017.00000,6013.00000,6014.00000,117
2004/5/28,09:55:00,6013.00000,6015.00000,6011.00000,6014.00000,56
2004/5/28,09:56:00,6014.00000,6016.00000,6013.00000,6015.00000,41
2004/5/28,09:57:00,6016.00000,6019.00000,6015.00000,6016.00000,90
2004/5/28,09:58:00,6019.00000,6019.00000,6015.00000,6017.00000,86
2004/5/28,09:59:00,6015.00000,6017.00000,6013.00000,6013.00000,124
2004/5/28,10:00:00,6012.00000,6014.00000,6009.00000,6009.00000,107
2004/5/28,10:01:00,6009.00000,6010.00000,6005.00000,6005.00000,80
2004/5/28,10:02:00,6006.00000,6006.00000,6001.00000,6001.00000,133
2004/5/28,10:03:00,6001.00000,6005.00000,6000.00000,6004.00000,93
2004/5/28,10:04:00,6004.00000,6009.00000,6004.00000,6006.00000,37
2004/5/28,10:05:00,6008.00000,6009.00000,6006.00000,6009.00000,19
2004/5/28,10:06:00,6009.00000,6011.00000,6007.00000,6011.00000,53
2004/5/28,10:07:00,6011.00000,6013.00000,6007.00000,6007.00000,56
2004/5/28,10:08:00,6007.00000,6008.00000,6004.00000,6004.00000,69
2004/5/28,10:09:00,6005.00000,6005.00000,5997.00000,5997.00000,141
2004/5/28,10:10:00,5997.00000,6000.00000,5995.00000,5998.00000,73
2004/5/28,10:11:00,5999.00000,6005.00000,5999.00000,6005.00000,67
2004/5/28,10:12:00,6003.00000,6005.00000,6003.00000,6004.00000,46
2004/5/28,10:13:00,6004.00000,6008.00000,6003.00000,6003.00000,132
2004/5/28,10:14:00,6004.00000,6008.00000,6004.00000,6005.00000,25
2004/5/28,10:15:00,6006.00000,6007.00000,6005.00000,6005.00000,34
2004/5/28,10:16:00,6007.00000,6008.00000,6005.00000,6005.00000,32
2004/5/28,10:17:00,6005.00000,6008.00000,6005.00000,6008.00000,39
2004/5/28,10:18:00,6006.00000,6008.00000,6005.00000,6006.00000,28
2004/5/28,10:19:00,6008.00000,6008.00000,6005.00000,6006.00000,24
2004/5/28,10:20:00,6008.00000,6009.00000,6005.00000,6009.00000,63
2004/5/28,10:21:00,6007.00000,6012.00000,6007.00000,6010.00000,201
2004/5/28,10:22:00,6012.00000,6015.00000,6010.00000,6014.00000,99
2004/5/28,10:23:00,6015.00000,6016.00000,6013.00000,6016.00000,152
2004/5/28,10:24:00,6016.00000,6019.00000,6014.00000,6019.00000,86
2004/5/28,10:25:00,6019.00000,6020.00000,6016.00000,6018.00000,61
2004/5/28,10:26:00,6018.00000,6020.00000,6016.00000,6018.00000,57
2004/5/28,10:27:00,6019.00000,6019.00000,6015.00000,6017.00000,56
2004/5/28,10:28:00,6016.00000,6020.00000,6016.00000,6020.00000,29
2004/5/28,10:29:00,6020.00000,6020.00000,6018.00000,6020.00000,46
2004/5/28,10:30:00,6019.00000,6025.00000,6018.00000,6024.00000,74
2004/5/28,10:31:00,6021.00000,6024.00000,6021.00000,6024.00000,46
2004/5/28,10:32:00,6022.00000,6023.00000,6021.00000,6023.00000,46
2004/5/28,10:33:00,6022.00000,6023.00000,6020.00000,6022.00000,77
2004/5/28,10:34:00,6020.00000,6022.00000,6018.00000,6020.00000,80
2004/5/28,10:35:00,6020.00000,6021.00000,6016.00000,6017.00000,33
2004/5/28,10:36:00,6016.00000,6018.00000,6015.00000,6016.00000,29
2004/5/28,10:37:00,6017.00000,6018.00000,6015.00000,6018.00000,65
2004/5/28,10:38:00,6017.00000,6018.00000,6016.00000,6016.00000,14
2004/5/28,10:39:00,6016.00000,6018.00000,6016.00000,6018.00000,7
2004/5/28,10:40:00,6018.00000,6018.00000,6015.00000,6018.00000,31
2004/5/28,10:41:00,6017.00000,6018.00000,6015.00000,6016.00000,24
2004/5/28,10:42:00,6016.00000,6019.00000,6016.00000,6019.00000,16
2004/5/28,10:43:00,6018.00000,6019.00000,6017.00000,6018.00000,31
2004/5/28,10:44:00,6018.00000,6019.00000,6016.00000,6017.00000,24
2004/5/28,10:45:00,6016.00000,6018.00000,6016.00000,6018.00000,43
2004/5/28,10:46:00,6017.00000,6018.00000,6015.00000,6015.00000,29
2004/5/28,10:47:00,6015.00000,6016.00000,6011.00000,6011.00000,82
2004/5/28,10:48:00,6011.00000,6014.00000,6009.00000,6009.00000,77
2004/5/28,10:49:00,6009.00000,6013.00000,6007.00000,6011.00000,50
2004/5/28,10:50:00,6013.00000,6013.00000,6011.00000,6013.00000,23
2004/5/28,10:51:00,6012.00000,6013.00000,6011.00000,6012.00000,28
2004/5/28,10:52:00,6012.00000,6013.00000,6011.00000,6013.00000,28
2004/5/28,10:53:00,6013.00000,6013.00000,6010.00000,6011.00000,15
2004/5/28,10:54:00,6011.00000,6012.00000,6011.00000,6011.00000,25
2004/5/28,10:55:00,6011.00000,6013.00000,6010.00000,6012.00000,59
2004/5/28,10:56:00,6012.00000,6015.00000,6012.00000,6012.00000,29
2004/5/28,10:57:00,6014.00000,6020.00000,6014.00000,6017.00000,57
2004/5/28,10:58:00,6017.00000,6020.00000,6017.00000,6019.00000,41
2004/5/28,10:59:00,6020.00000,6020.00000,6019.00000,6019.00000,27
2004/5/28,11:00:00,6020.00000,6021.00000,6019.00000,6019.00000,71
2004/5/28,11:01:00,6020.00000,6022.00000,6019.00000,6022.00000,33
2004/5/28,11:02:00,6022.00000,6023.00000,6021.00000,6023.00000,58
2004/5/28,11:03:00,6022.00000,6023.00000,6020.00000,6021.00000,48
2004/5/28,11:04:00,6021.00000,6021.00000,6017.00000,6017.00000,38
2004/5/28,11:05:00,6016.00000,6019.00000,6016.00000,6017.00000,10
2004/5/28,11:06:00,6016.00000,6017.00000,6015.00000,6017.00000,66
2004/5/28,11:07:00,6016.00000,6021.00000,6016.00000,6021.00000,49
2004/5/28,11:08:00,6020.00000,6025.00000,6020.00000,6025.00000,107
2004/5/28,11:09:00,6025.00000,6026.00000,6023.00000,6024.00000,102
2004/5/28,11:10:00,6024.00000,6026.00000,6024.00000,6025.00000,73
2004/5/28,11:11:00,6024.00000,6026.00000,6020.00000,6020.00000,101
2004/5/28,11:12:00,6022.00000,6022.00000,6020.00000,6021.00000,35
2004/5/28,11:13:00,6021.00000,6028.00000,6020.00000,6028.00000,156
2004/5/28,11:14:00,6028.00000,6035.00000,6027.00000,6033.00000,305
2004/5/28,11:15:00,6033.00000,6033.00000,6028.00000,6028.00000,101
2004/5/28,11:16:00,6029.00000,6030.00000,6025.00000,6028.00000,81
2004/5/28,11:17:00,6026.00000,6027.00000,6024.00000,6024.00000,43
2004/5/28,11:18:00,6026.00000,6026.00000,6023.00000,6024.00000,34
2004/5/28,11:19:00,6023.00000,6026.00000,6023.00000,6025.00000,45
2004/5/28,11:20:00,6027.00000,6027.00000,6024.00000,6027.00000,39
2004/5/28,11:21:00,6026.00000,6028.00000,6026.00000,6027.00000,61
2004/5/28,11:22:00,6028.00000,6038.00000,6028.00000,6037.00000,273
2004/5/28,11:23:00,6036.00000,6037.00000,6029.00000,6031.00000,107
2004/5/28,11:24:00,6029.00000,6031.00000,6029.00000,6030.00000,68
2004/5/28,11:25:00,6030.00000,6032.00000,6030.00000,6032.00000,53
2004/5/28,11:26:00,6032.00000,6033.00000,6030.00000,6030.00000,46
2004/5/28,11:27:00,6030.00000,6030.00000,6027.00000,6027.00000,104
2004/5/28,11:28:00,6028.00000,6030.00000,6028.00000,6030.00000,56
2004/5/28,11:29:00,6029.00000,6030.00000,6025.00000,6028.00000,92
2004/5/28,11:30:00,6025.00000,6026.00000,6024.00000,6024.00000,32
2004/5/28,11:31:00,6025.00000,6025.00000,6020.00000,6021.00000,95
2004/5/28,11:32:00,6022.00000,6025.00000,6022.00000,6023.00000,66
2004/5/28,11:33:00,6025.00000,6027.00000,6023.00000,6024.00000,23
2004/5/28,11:34:00,6025.00000,6026.00000,6023.00000,6026.00000,28
2004/5/28,11:35:00,6024.00000,6024.00000,6021.00000,6022.00000,33
2004/5/28,11:36:00,6022.00000,6025.00000,6022.00000,6023.00000,20
2004/5/28,11:37:00,6024.00000,6025.00000,6020.00000,6020.00000,50
2004/5/28,11:38:00,6022.00000,6022.00000,6016.00000,6017.00000,131
2004/5/28,11:39:00,6018.00000,6020.00000,6015.00000,6020.00000,60
2004/5/28,11:40:00,6018.00000,6024.00000,6018.00000,6024.00000,39
2004/5/28,11:41:00,6021.00000,6024.00000,6020.00000,6020.00000,23
2004/5/28,11:42:00,6020.00000,6024.00000,6018.00000,6021.00000,29
2004/5/28,11:43:00,6021.00000,6023.00000,6020.00000,6023.00000,25
2004/5/28,11:44:00,6022.00000,6025.00000,6022.00000,6022.00000,45
2004/5/28,11:45:00,6023.00000,6025.00000,6020.00000,6025.00000,25
2004/5/28,11:46:00,6025.00000,6029.00000,6025.00000,6029.00000,32
2004/5/28,11:47:00,6029.00000,6039.00000,6029.00000,6038.00000,321
2004/5/28,11:48:00,6038.00000,6043.00000,6035.00000,6040.00000,272
2004/5/28,11:49:00,6038.00000,6043.00000,6035.00000,6039.00000,86
2004/5/28,11:50:00,6036.00000,6040.00000,6036.00000,6039.00000,82
2004/5/28,11:51:00,6038.00000,6041.00000,6038.00000,6040.00000,114
2004/5/28,11:52:00,6040.00000,6041.00000,6035.00000,6035.00000,165
2004/5/28,11:53:00,6037.00000,6038.00000,6035.00000,6035.00000,61
2004/5/28,11:54:00,6035.00000,6035.00000,6030.00000,6031.00000,35
2004/5/28,11:55:00,6031.00000,6033.00000,6028.00000,6029.00000,65
2004/5/28,11:56:00,6030.00000,6035.00000,6030.00000,6035.00000,30
2004/5/28,11:57:00,6031.00000,6036.00000,6031.00000,6036.00000,34
2004/5/28,11:58:00,6036.00000,6037.00000,6035.00000,6035.00000,27
2004/5/28,11:59:00,6035.00000,6035.00000,6031.00000,6033.00000,19
2004/5/28,12:00:00,6031.00000,6032.00000,6030.00000,6030.00000,35
2004/5/28,12:01:00,6029.00000,6030.00000,6028.00000,6028.00000,24
2004/5/28,12:02:00,6030.00000,6030.00000,6025.00000,6025.00000,69
2004/5/28,12:03:00,6025.00000,6029.00000,6025.00000,6029.00000,44
2004/5/28,12:04:00,6029.00000,6032.00000,6028.00000,6032.00000,25
2004/5/28,12:05:00,6032.00000,6032.00000,6030.00000,6032.00000,9
2004/5/28,12:06:00,6030.00000,6034.00000,6030.00000,6032.00000,23
2004/5/28,12:07:00,6034.00000,6036.00000,6033.00000,6035.00000,37
2004/5/28,12:08:00,6035.00000,6038.00000,6034.00000,6035.00000,100
2004/5/28,12:09:00,6036.00000,6038.00000,6034.00000,6035.00000,54
2004/5/28,12:10:00,6035.00000,6036.00000,6033.00000,6033.00000,41
2004/5/28,12:11:00,6033.00000,6038.00000,6032.00000,6038.00000,100
2004/5/28,12:12:00,6034.00000,6039.00000,6031.00000,6031.00000,108
2004/5/28,12:13:00,6031.00000,6032.00000,6020.00000,6020.00000,148
2004/5/28,12:14:00,6020.00000,6025.00000,6018.00000,6022.00000,50
2004/5/28,12:15:00,6022.00000,6025.00000,6021.00000,6023.00000,26
2004/5/28,12:16:00,6022.00000,6026.00000,6021.00000,6022.00000,51
2004/5/28,12:17:00,6023.00000,6023.00000,6020.00000,6021.00000,55
2004/5/28,12:18:00,6021.00000,6021.00000,6017.00000,6018.00000,81
2004/5/28,12:19:00,6019.00000,6023.00000,6018.00000,6020.00000,97
2004/5/28,12:20:00,6020.00000,6024.00000,6019.00000,6020.00000,78
2004/5/28,12:21:00,6024.00000,6026.00000,6021.00000,6025.00000,35
2004/5/28,12:22:00,6023.00000,6025.00000,6023.00000,6024.00000,15
2004/5/28,12:23:00,6023.00000,6024.00000,6023.00000,6023.00000,25
2004/5/28,12:24:00,6023.00000,6023.00000,6020.00000,6020.00000,39
2004/5/28,12:25:00,6021.00000,6023.00000,6020.00000,6022.00000,29
2004/5/28,12:26:00,6022.00000,6025.00000,6021.00000,6025.00000,31
2004/5/28,12:27:00,6025.00000,6025.00000,6023.00000,6024.00000,5
2004/5/28,12:28:00,6024.00000,6025.00000,6022.00000,6023.00000,11
2004/5/28,12:29:00,6024.00000,6024.00000,6022.00000,6023.00000,11
2004/5/28,12:30:00,6022.00000,6023.00000,6020.00000,6020.00000,66
2004/5/28,12:31:00,6020.00000,6022.00000,6016.00000,6019.00000,88
2004/5/28,12:32:00,6020.00000,6022.00000,6018.00000,6020.00000,14
2004/5/28,12:33:00,6022.00000,6024.00000,6022.00000,6024.00000,27
2004/5/28,12:34:00,6024.00000,6025.00000,6023.00000,6024.00000,23
2004/5/28,12:35:00,6024.00000,6030.00000,6024.00000,6030.00000,37
2004/5/28,12:36:00,6030.00000,6035.00000,6030.00000,6030.00000,86
2004/5/28,12:37:00,6033.00000,6033.00000,6030.00000,6030.00000,14
2004/5/28,12:38:00,6031.00000,6035.00000,6030.00000,6035.00000,55
2004/5/28,12:39:00,6035.00000,6035.00000,6031.00000,6035.00000,25
2004/5/28,12:40:00,6032.00000,6034.00000,6031.00000,6032.00000,31
2004/5/28,12:41:00,6031.00000,6033.00000,6031.00000,6032.00000,21
2004/5/28,12:42:00,6033.00000,6034.00000,6032.00000,6033.00000,17
2004/5/28,12:43:00,6034.00000,6034.00000,6032.00000,6032.00000,21
2004/5/28,12:44:00,6032.00000,6036.00000,6031.00000,6036.00000,56
2004/5/28,12:45:00,6035.00000,6040.00000,6035.00000,6040.00000,178
2004/5/28,12:46:00,6040.00000,6043.00000,6038.00000,6042.00000,145
2004/5/28,12:47:00,6042.00000,6042.00000,6035.00000,6040.00000,79
2004/5/28,12:48:00,6040.00000,6041.00000,6037.00000,6040.00000,57
2004/5/28,12:49:00,6040.00000,6041.00000,6037.00000,6039.00000,53
2004/5/28,12:50:00,6039.00000,6040.00000,6037.00000,6037.00000,72
2004/5/28,12:51:00,6036.00000,6040.00000,6036.00000,6037.00000,44
2004/5/28,12:52:00,6037.00000,6037.00000,6034.00000,6036.00000,41
2004/5/28,12:53:00,6034.00000,6036.00000,6034.00000,6035.00000,46
2004/5/28,12:54:00,6035.00000,6036.00000,6034.00000,6034.00000,26
2004/5/28,12:55:00,6034.00000,6037.00000,6033.00000,6035.00000,56
2004/5/28,12:56:00,6034.00000,6035.00000,6033.00000,6035.00000,68
2004/5/28,12:57:00,6035.00000,6035.00000,6033.00000,6033.00000,81
2004/5/28,12:58:00,6034.00000,6034.00000,6027.00000,6030.00000,91
2004/5/28,12:59:00,6028.00000,6030.00000,6028.00000,6030.00000,29
2004/5/28,13:00:00,6030.00000,6032.00000,6028.00000,6029.00000,27
2004/5/28,13:01:00,6029.00000,6033.00000,6028.00000,6032.00000,105
2004/5/28,13:02:00,6033.00000,6034.00000,6033.00000,6034.00000,15
2004/5/28,13:03:00,6033.00000,6035.00000,6033.00000,6035.00000,32
2004/5/28,13:04:00,6036.00000,6036.00000,6035.00000,6035.00000,27
2004/5/28,13:05:00,6034.00000,6035.00000,6033.00000,6033.00000,18
2004/5/28,13:06:00,6033.00000,6033.00000,6028.00000,6028.00000,69
2004/5/28,13:07:00,6029.00000,6031.00000,6029.00000,6030.00000,24
2004/5/28,13:08:00,6030.00000,6032.00000,6030.00000,6032.00000,32
2004/5/28,13:09:00,6031.00000,6034.00000,6031.00000,6034.00000,52
2004/5/28,13:10:00,6033.00000,6036.00000,6033.00000,6033.00000,64
2004/5/28,13:11:00,6037.00000,6038.00000,6035.00000,6038.00000,39
2004/5/28,13:12:00,6039.00000,6040.00000,6036.00000,6037.00000,133
2004/5/28,13:13:00,6038.00000,6038.00000,6035.00000,6036.00000,23
2004/5/28,13:14:00,6035.00000,6035.00000,6032.00000,6032.00000,25
2004/5/28,13:15:00,6033.00000,6035.00000,6032.00000,6035.00000,15
2004/5/28,13:16:00,6034.00000,6034.00000,6031.00000,6033.00000,40
2004/5/28,13:17:00,6033.00000,6033.00000,6031.00000,6033.00000,40
2004/5/28,13:18:00,6033.00000,6033.00000,6031.00000,6031.00000,22
2004/5/28,13:19:00,6031.00000,6033.00000,6030.00000,6031.00000,22
2004/5/28,13:20:00,6031.00000,6035.00000,6030.00000,6034.00000,66
2004/5/28,13:21:00,6034.00000,6034.00000,6030.00000,6032.00000,95
2004/5/28,13:22:00,6031.00000,6034.00000,6030.00000,6034.00000,54
2004/5/28,13:23:00,6034.00000,6039.00000,6032.00000,6035.00000,84
2004/5/28,13:24:00,6038.00000,6041.00000,6036.00000,6040.00000,115
2004/5/28,13:25:00,6039.00000,6040.00000,6038.00000,6039.00000,82
2004/5/28,13:26:00,6039.00000,6040.00000,6034.00000,6039.00000,111
2004/5/28,13:27:00,6039.00000,6039.00000,6031.00000,6034.00000,146
2004/5/28,13:28:00,6034.00000,6036.00000,6030.00000,6036.00000,77
2004/5/28,13:29:00,6033.00000,6036.00000,6032.00000,6033.00000,79
2004/5/28,13:30:00,6036.00000,6037.00000,6034.00000,6035.00000,90
2004/5/28,13:31:00,6035.00000,6050.00000,6034.00000,6046.00000,781
2004/5/28,13:32:00,6048.00000,6051.00000,6043.00000,6043.00000,441
2004/5/28,13:33:00,6048.00000,6049.00000,6042.00000,6048.00000,272
2004/5/28,13:34:00,6048.00000,6062.00000,6046.00000,6062.00000,682
2004/5/28,13:35:00,6060.00000,6066.00000,6056.00000,6061.00000,460
2004/5/28,13:36:00,6063.00000,6064.00000,6056.00000,6058.00000,236
2004/5/28,13:37:00,6058.00000,6059.00000,6048.00000,6048.00000,414
2004/5/28,13:38:00,6055.00000,6055.00000,6045.00000,6051.00000,217
2004/5/28,13:39:00,6050.00000,6053.00000,6045.00000,6046.00000,186
2004/5/28,13:40:00,6050.00000,6054.00000,6045.00000,6050.00000,449
2004/5/28,13:45:00,6043.00000,6043.00000,6043.00000,6043.00000,817
2004/5/31,08:46:00,6037.00000,6038.00000,6021.00000,6025.00000,403
2004/5/31,08:47:00,6025.00000,6031.00000,6025.00000,6031.00000,173
2004/5/31,08:48:00,6030.00000,6031.00000,6025.00000,6025.00000,110
2004/5/31,08:49:00,6025.00000,6028.00000,6015.00000,6015.00000,227
2004/5/31,08:50:00,6015.00000,6024.00000,6014.00000,6020.00000,124
2004/5/31,08:51:00,6019.00000,6024.00000,6019.00000,6021.00000,85
2004/5/31,08:52:00,6020.00000,6023.00000,6020.00000,6023.00000,81
2004/5/31,08:53:00,6023.00000,6024.00000,6021.00000,6024.00000,76
2004/5/31,08:54:00,6023.00000,6024.00000,6022.00000,6023.00000,38
2004/5/31,08:55:00,6024.00000,6024.00000,6021.00000,6021.00000,64
2004/5/31,08:56:00,6022.00000,6025.00000,6020.00000,6020.00000,152
2004/5/31,08:57:00,6022.00000,6024.00000,6020.00000,6021.00000,75
2004/5/31,08:58:00,6022.00000,6023.00000,6021.00000,6022.00000,45
2004/5/31,08:59:00,6021.00000,6023.00000,6018.00000,6021.00000,60
2004/5/31,09:00:00,6019.00000,6021.00000,6017.00000,6017.00000,45
2004/5/31,09:01:00,6020.00000,6022.00000,6019.00000,6020.00000,93
2004/5/31,09:02:00,6021.00000,6023.00000,6018.00000,6020.00000,71
2004/5/31,09:03:00,6021.00000,6026.00000,6020.00000,6026.00000,98
2004/5/31,09:04:00,6025.00000,6030.00000,6023.00000,6030.00000,124
2004/5/31,09:05:00,6027.00000,6029.00000,6017.00000,6017.00000,112
2004/5/31,09:06:00,6017.00000,6019.00000,6001.00000,6008.00000,398
2004/5/31,09:07:00,6008.00000,6010.00000,6004.00000,6004.00000,276
2004/5/31,09:08:00,6006.00000,6009.00000,6002.00000,6003.00000,218
2004/5/31,09:09:00,6003.00000,6006.00000,5997.00000,5997.00000,721
2004/5/31,09:10:00,5996.00000,6000.00000,5992.00000,6000.00000,443
2004/5/31,09:11:00,5995.00000,6005.00000,5995.00000,6002.00000,210
2004/5/31,09:12:00,6002.00000,6005.00000,6000.00000,6004.00000,140
2004/5/31,09:13:00,6001.00000,6009.00000,6000.00000,6009.00000,164
2004/5/31,09:14:00,6009.00000,6014.00000,6006.00000,6010.00000,191
2004/5/31,09:15:00,6009.00000,6014.00000,6007.00000,6011.00000,131
2004/5/31,09:16:00,6011.00000,6011.00000,6006.00000,6011.00000,122
2004/5/31,09:17:00,6011.00000,6012.00000,6008.00000,6012.00000,89
2004/5/31,09:18:00,6012.00000,6012.00000,6008.00000,6010.00000,111
2004/5/31,09:19:00,6011.00000,6011.00000,6005.00000,6007.00000,132
2004/5/31,09:20:00,6006.00000,6008.00000,6005.00000,6008.00000,46
2004/5/31,09:21:00,6007.00000,6008.00000,6002.00000,6003.00000,97
2004/5/31,09:22:00,6003.00000,6010.00000,6002.00000,6008.00000,65
2004/5/31,09:23:00,6008.00000,6013.00000,6007.00000,6013.00000,70
2004/5/31,09:24:00,6012.00000,6015.00000,6011.00000,6011.00000,45
2004/5/31,09:25:00,6011.00000,6014.00000,6010.00000,6011.00000,57
2004/5/31,09:26:00,6014.00000,6015.00000,6010.00000,6013.00000,60
2004/5/31,09:27:00,6013.00000,6014.00000,6012.00000,6013.00000,16
2004/5/31,09:28:00,6015.00000,6018.00000,6013.00000,6015.00000,120
2004/5/31,09:29:00,6014.00000,6017.00000,6005.00000,6005.00000,130
2004/5/31,09:30:00,6005.00000,6008.00000,6002.00000,6005.00000,93
2004/5/31,09:31:00,6004.00000,6008.00000,6003.00000,6004.00000,99
2004/5/31,09:32:00,6005.00000,6006.00000,6000.00000,6000.00000,165
2004/5/31,09:33:00,6000.00000,6001.00000,5995.00000,6000.00000,271
2004/5/31,09:34:00,6000.00000,6008.00000,5997.00000,6005.00000,78
2004/5/31,09:35:00,6006.00000,6009.00000,6004.00000,6006.00000,54
2004/5/31,09:36:00,6009.00000,6009.00000,6005.00000,6005.00000,42
2004/5/31,09:37:00,6005.00000,6005.00000,5998.00000,6000.00000,87
2004/5/31,09:38:00,6000.00000,6000.00000,5997.00000,5998.00000,58
2004/5/31,09:39:00,5998.00000,6000.00000,5997.00000,5997.00000,51
2004/5/31,09:40:00,5997.00000,6003.00000,5997.00000,6002.00000,100
2004/5/31,09:41:00,6002.00000,6004.00000,6001.00000,6004.00000,52
2004/5/31,09:42:00,6002.00000,6005.00000,6002.00000,6003.00000,34
2004/5/31,09:43:00,6003.00000,6005.00000,6002.00000,6003.00000,81
2004/5/31,09:44:00,6003.00000,6004.00000,5997.00000,5997.00000,83
2004/5/31,09:45:00,5998.00000,5998.00000,5985.00000,5988.00000,544
2004/5/31,09:46:00,5985.00000,5990.00000,5970.00000,5977.00000,764
2004/5/31,09:47:00,5980.00000,5980.00000,5973.00000,5977.00000,313
2004/5/31,09:48:00,5978.00000,5986.00000,5977.00000,5981.00000,222
2004/5/31,09:49:00,5981.00000,5981.00000,5968.00000,5970.00000,367
2004/5/31,09:50:00,5969.00000,5979.00000,5968.00000,5975.00000,211
2004/5/31,09:51:00,5976.00000,5977.00000,5970.00000,5970.00000,255
2004/5/31,09:52:00,5971.00000,5977.00000,5970.00000,5975.00000,197
2004/5/31,09:53:00,5976.00000,5978.00000,5971.00000,5971.00000,142
2004/5/31,09:54:00,5975.00000,5975.00000,5972.00000,5972.00000,181
2004/5/31,09:55:00,5972.00000,5973.00000,5967.00000,5972.00000,381
2004/5/31,09:56:00,5972.00000,5980.00000,5970.00000,5977.00000,238
2004/5/31,09:57:00,5977.00000,5980.00000,5975.00000,5980.00000,103
2004/5/31,09:58:00,5980.00000,5980.00000,5975.00000,5980.00000,225
2004/5/31,09:59:00,5979.00000,5980.00000,5972.00000,5974.00000,147
2004/5/31,10:00:00,5973.00000,5975.00000,5970.00000,5971.00000,151
2004/5/31,10:01:00,5971.00000,5974.00000,5970.00000,5970.00000,117
2004/5/31,10:02:00,5971.00000,5971.00000,5960.00000,5963.00000,243
2004/5/31,10:03:00,5960.00000,5964.00000,5955.00000,5960.00000,416
2004/5/31,10:04:00,5960.00000,5965.00000,5960.00000,5963.00000,179
2004/5/31,10:05:00,5964.00000,5965.00000,5957.00000,5958.00000,246
2004/5/31,10:06:00,5957.00000,5960.00000,5950.00000,5952.00000,610
2004/5/31,10:07:00,5950.00000,5958.00000,5950.00000,5955.00000,133
2004/5/31,10:08:00,5955.00000,5960.00000,5955.00000,5960.00000,165
2004/5/31,10:09:00,5960.00000,5960.00000,5957.00000,5959.00000,108
2004/5/31,10:10:00,5959.00000,5965.00000,5958.00000,5960.00000,100
2004/5/31,10:11:00,5962.00000,5964.00000,5960.00000,5960.00000,101
2004/5/31,10:12:00,5960.00000,5962.00000,5956.00000,5958.00000,106
2004/5/31,10:13:00,5956.00000,5960.00000,5955.00000,5958.00000,107
2004/5/31,10:14:00,5959.00000,5963.00000,5958.00000,5963.00000,86
2004/5/31,10:15:00,5962.00000,5964.00000,5961.00000,5962.00000,37
2004/5/31,10:16:00,5963.00000,5964.00000,5954.00000,5955.00000,155
2004/5/31,10:17:00,5954.00000,5958.00000,5949.00000,5949.00000,321
2004/5/31,10:18:00,5949.00000,5954.00000,5940.00000,5945.00000,479
2004/5/31,10:19:00,5943.00000,5948.00000,5941.00000,5945.00000,188
2004/5/31,10:20:00,5946.00000,5954.00000,5945.00000,5950.00000,92
2004/5/31,10:21:00,5950.00000,5955.00000,5948.00000,5955.00000,94
2004/5/31,10:22:00,5955.00000,5955.00000,5950.00000,5952.00000,84
2004/5/31,10:23:00,5951.00000,5952.00000,5950.00000,5951.00000,60
2004/5/31,10:24:00,5950.00000,5951.00000,5945.00000,5948.00000,112
2004/5/31,10:25:00,5947.00000,5950.00000,5946.00000,5949.00000,46
2004/5/31,10:26:00,5949.00000,5950.00000,5946.00000,5949.00000,49
2004/5/31,10:27:00,5950.00000,5955.00000,5949.00000,5950.00000,75
2004/5/31,10:28:00,5954.00000,5956.00000,5952.00000,5956.00000,48
2004/5/31,10:29:00,5956.00000,5958.00000,5955.00000,5956.00000,39
2004/5/31,10:30:00,5958.00000,5958.00000,5953.00000,5953.00000,54
2004/5/31,10:31:00,5954.00000,5956.00000,5950.00000,5954.00000,56
2004/5/31,10:32:00,5953.00000,5953.00000,5950.00000,5952.00000,24
2004/5/31,10:33:00,5952.00000,5952.00000,5950.00000,5950.00000,73
2004/5/31,10:34:00,5952.00000,5957.00000,5952.00000,5957.00000,79
2004/5/31,10:35:00,5956.00000,5958.00000,5955.00000,5957.00000,61
2004/5/31,10:36:00,5957.00000,5958.00000,5955.00000,5957.00000,70
2004/5/31,10:37:00,5957.00000,5964.00000,5956.00000,5960.00000,244
2004/5/31,10:38:00,5960.00000,5963.00000,5959.00000,5960.00000,111
2004/5/31,10:39:00,5960.00000,5961.00000,5958.00000,5959.00000,59
2004/5/31,10:40:00,5958.00000,5960.00000,5958.00000,5959.00000,59
2004/5/31,10:41:00,5959.00000,5959.00000,5957.00000,5957.00000,64
2004/5/31,10:42:00,5958.00000,5960.00000,5956.00000,5957.00000,113
2004/5/31,10:43:00,5958.00000,5958.00000,5956.00000,5957.00000,19
2004/5/31,10:44:00,5956.00000,5957.00000,5955.00000,5956.00000,58
2004/5/31,10:45:00,5956.00000,5957.00000,5955.00000,5957.00000,45
2004/5/31,10:46:00,5956.00000,5958.00000,5955.00000,5956.00000,64
2004/5/31,10:47:00,5955.00000,5958.00000,5955.00000,5957.00000,27
2004/5/31,10:48:00,5959.00000,5960.00000,5956.00000,5960.00000,86
2004/5/31,10:49:00,5959.00000,5961.00000,5956.00000,5960.00000,95
2004/5/31,10:50:00,5957.00000,5962.00000,5957.00000,5960.00000,57
2004/5/31,10:51:00,5960.00000,5960.00000,5956.00000,5956.00000,59
2004/5/31,10:52:00,5957.00000,5958.00000,5951.00000,5951.00000,149
2004/5/31,10:53:00,5951.00000,5953.00000,5950.00000,5951.00000,104
2004/5/31,10:54:00,5951.00000,5953.00000,5950.00000,5950.00000,136
2004/5/31,10:55:00,5950.00000,5953.00000,5950.00000,5951.00000,77
2004/5/31,10:56:00,5952.00000,5953.00000,5950.00000,5952.00000,72
2004/5/31,10:57:00,5951.00000,5953.00000,5951.00000,5952.00000,22
2004/5/31,10:58:00,5953.00000,5954.00000,5952.00000,5953.00000,32
2004/5/31,10:59:00,5952.00000,5954.00000,5952.00000,5953.00000,23
2004/5/31,11:00:00,5953.00000,5954.00000,5952.00000,5953.00000,11
2004/5/31,11:01:00,5952.00000,5954.00000,5952.00000,5954.00000,18
2004/5/31,11:02:00,5953.00000,5953.00000,5952.00000,5952.00000,17
2004/5/31,11:03:00,5952.00000,5954.00000,5951.00000,5952.00000,24
2004/5/31,11:04:00,5953.00000,5954.00000,5953.00000,5954.00000,5
2004/5/31,11:05:00,5953.00000,5955.00000,5953.00000,5953.00000,12
2004/5/31,11:06:00,5954.00000,5955.00000,5954.00000,5955.00000,8
2004/5/31,11:07:00,5955.00000,5955.00000,5953.00000,5954.00000,18
2004/5/31,11:08:00,5954.00000,5956.00000,5953.00000,5954.00000,27
2004/5/31,11:09:00,5953.00000,5958.00000,5953.00000,5958.00000,59
2004/5/31,11:10:00,5957.00000,5958.00000,5953.00000,5958.00000,54
2004/5/31,11:11:00,5958.00000,5959.00000,5956.00000,5957.00000,30
2004/5/31,11:12:00,5957.00000,5957.00000,5956.00000,5957.00000,15
2004/5/31,11:13:00,5957.00000,5958.00000,5956.00000,5956.00000,23
2004/5/31,11:14:00,5958.00000,5958.00000,5955.00000,5955.00000,24
2004/5/31,11:15:00,5955.00000,5956.00000,5953.00000,5955.00000,57
2004/5/31,11:16:00,5955.00000,5956.00000,5953.00000,5955.00000,19
2004/5/31,11:17:00,5953.00000,5954.00000,5951.00000,5952.00000,41
2004/5/31,11:18:00,5952.00000,5954.00000,5952.00000,5952.00000,22
2004/5/31,11:19:00,5953.00000,5954.00000,5951.00000,5952.00000,45
2004/5/31,11:20:00,5951.00000,5954.00000,5951.00000,5954.00000,31
2004/5/31,11:21:00,5952.00000,5955.00000,5952.00000,5952.00000,30
2004/5/31,11:22:00,5954.00000,5954.00000,5952.00000,5954.00000,16
2004/5/31,11:23:00,5954.00000,5955.00000,5953.00000,5954.00000,16
2004/5/31,11:24:00,5954.00000,5955.00000,5952.00000,5955.00000,18
2004/5/31,11:25:00,5954.00000,5954.00000,5945.00000,5948.00000,283
2004/5/31,11:26:00,5948.00000,5948.00000,5933.00000,5934.00000,317
2004/5/31,11:27:00,5933.00000,5942.00000,5933.00000,5939.00000,257
2004/5/31,11:28:00,5939.00000,5942.00000,5935.00000,5938.00000,71
2004/5/31,11:29:00,5938.00000,5940.00000,5936.00000,5938.00000,91
2004/5/31,11:30:00,5939.00000,5944.00000,5938.00000,5941.00000,118
2004/5/31,11:31:00,5941.00000,5943.00000,5940.00000,5942.00000,63
2004/5/31,11:32:00,5942.00000,5942.00000,5939.00000,5942.00000,102
2004/5/31,11:33:00,5938.00000,5940.00000,5935.00000,5935.00000,136
2004/5/31,11:34:00,5937.00000,5938.00000,5934.00000,5936.00000,73
2004/5/31,11:35:00,5936.00000,5938.00000,5935.00000,5938.00000,71
2004/5/31,11:36:00,5935.00000,5938.00000,5925.00000,5926.00000,302
2004/5/31,11:37:00,5927.00000,5938.00000,5926.00000,5932.00000,197
2004/5/31,11:38:00,5932.00000,5935.00000,5930.00000,5930.00000,75
2004/5/31,11:39:00,5933.00000,5933.00000,5929.00000,5929.00000,51
2004/5/31,11:40:00,5931.00000,5931.00000,5927.00000,5927.00000,124
2004/5/31,11:41:00,5927.00000,5928.00000,5912.00000,5913.00000,309
2004/5/31,11:42:00,5913.00000,5915.00000,5903.00000,5905.00000,356
2004/5/31,11:43:00,5905.00000,5910.00000,5900.00000,5905.00000,373
2004/5/31,11:44:00,5905.00000,5907.00000,5895.00000,5899.00000,520
2004/5/31,11:45:00,5900.00000,5907.00000,5898.00000,5907.00000,157
2004/5/31,11:46:00,5906.00000,5907.00000,5903.00000,5905.00000,154
2004/5/31,11:47:00,5905.00000,5907.00000,5903.00000,5905.00000,113
2004/5/31,11:48:00,5904.00000,5905.00000,5898.00000,5899.00000,331
2004/5/31,11:49:00,5901.00000,5908.00000,5900.00000,5907.00000,197
2004/5/31,11:50:00,5906.00000,5909.00000,5903.00000,5905.00000,109
2004/5/31,11:51:00,5905.00000,5907.00000,5901.00000,5902.00000,74
2004/5/31,11:52:00,5903.00000,5909.00000,5903.00000,5907.00000,116
2004/5/31,11:53:00,5908.00000,5908.00000,5906.00000,5908.00000,55
2004/5/31,11:54:00,5907.00000,5908.00000,5903.00000,5903.00000,103
2004/5/31,11:55:00,5903.00000,5908.00000,5903.00000,5905.00000,126
2004/5/31,11:56:00,5904.00000,5910.00000,5904.00000,5907.00000,99
2004/5/31,11:57:00,5910.00000,5914.00000,5908.00000,5910.00000,91
2004/5/31,11:58:00,5914.00000,5915.00000,5912.00000,5913.00000,102
2004/5/31,11:59:00,5912.00000,5914.00000,5911.00000,5912.00000,64
2004/5/31,12:00:00,5913.00000,5913.00000,5910.00000,5911.00000,67
2004/5/31,12:01:00,5910.00000,5911.00000,5907.00000,5908.00000,52
2004/5/31,12:02:00,5909.00000,5911.00000,5908.00000,5910.00000,28
2004/5/31,12:03:00,5910.00000,5910.00000,5909.00000,5909.00000,34
2004/5/31,12:04:00,5909.00000,5909.00000,5907.00000,5908.00000,48
2004/5/31,12:05:00,5908.00000,5910.00000,5908.00000,5910.00000,45
2004/5/31,12:06:00,5910.00000,5910.00000,5908.00000,5909.00000,47
2004/5/31,12:07:00,5908.00000,5908.00000,5902.00000,5907.00000,141
2004/5/31,12:08:00,5905.00000,5908.00000,5904.00000,5905.00000,23
2004/5/31,12:09:00,5907.00000,5907.00000,5903.00000,5903.00000,47
2004/5/31,12:10:00,5903.00000,5906.00000,5903.00000,5906.00000,36
2004/5/31,12:11:00,5903.00000,5908.00000,5903.00000,5908.00000,36
2004/5/31,12:12:00,5908.00000,5910.00000,5906.00000,5907.00000,45
2004/5/31,12:13:00,5907.00000,5908.00000,5906.00000,5906.00000,26
2004/5/31,12:14:00,5907.00000,5907.00000,5903.00000,5903.00000,30
2004/5/31,12:15:00,5903.00000,5904.00000,5896.00000,5896.00000,235
2004/5/31,12:16:00,5896.00000,5896.00000,5893.00000,5894.00000,177
2004/5/31,12:17:00,5894.00000,5896.00000,5891.00000,5895.00000,125
2004/5/31,12:18:00,5894.00000,5899.00000,5894.00000,5897.00000,94
2004/5/31,12:19:00,5899.00000,5899.00000,5895.00000,5896.00000,33
2004/5/31,12:20:00,5895.00000,5898.00000,5895.00000,5897.00000,33
2004/5/31,12:21:00,5897.00000,5899.00000,5897.00000,5899.00000,36
2004/5/31,12:22:00,5899.00000,5900.00000,5898.00000,5900.00000,54
2004/5/31,12:23:00,5900.00000,5904.00000,5899.00000,5903.00000,59
2004/5/31,12:24:00,5901.00000,5904.00000,5901.00000,5904.00000,50
2004/5/31,12:25:00,5901.00000,5904.00000,5898.00000,5901.00000,90
2004/5/31,12:26:00,5900.00000,5902.00000,5897.00000,5901.00000,61
2004/5/31,12:27:00,5901.00000,5903.00000,5900.00000,5901.00000,50
2004/5/31,12:28:00,5901.00000,5902.00000,5898.00000,5901.00000,51
2004/5/31,12:29:00,5901.00000,5905.00000,5900.00000,5905.00000,55
2004/5/31,12:30:00,5905.00000,5908.00000,5903.00000,5908.00000,46
2004/5/31,12:31:00,5908.00000,5908.00000,5906.00000,5907.00000,44
2004/5/31,12:32:00,5906.00000,5909.00000,5906.00000,5908.00000,54
2004/5/31,12:33:00,5908.00000,5910.00000,5907.00000,5910.00000,54
2004/5/31,12:34:00,5910.00000,5913.00000,5910.00000,5912.00000,104
2004/5/31,12:35:00,5912.00000,5912.00000,5907.00000,5907.00000,53
2004/5/31,12:36:00,5908.00000,5910.00000,5906.00000,5909.00000,38
2004/5/31,12:37:00,5908.00000,5913.00000,5908.00000,5912.00000,68
2004/5/31,12:38:00,5913.00000,5915.00000,5911.00000,5914.00000,118
2004/5/31,12:39:00,5913.00000,5919.00000,5913.00000,5918.00000,97
2004/5/31,12:40:00,5919.00000,5922.00000,5918.00000,5922.00000,178
2004/5/31,12:41:00,5922.00000,5922.00000,5916.00000,5918.00000,54
2004/5/31,12:42:00,5918.00000,5918.00000,5915.00000,5915.00000,37
2004/5/31,12:43:00,5916.00000,5918.00000,5915.00000,5918.00000,51
2004/5/31,12:44:00,5918.00000,5918.00000,5916.00000,5917.00000,15
2004/5/31,12:45:00,5917.00000,5918.00000,5916.00000,5917.00000,25
2004/5/31,12:46:00,5915.00000,5916.00000,5914.00000,5915.00000,31
2004/5/31,12:47:00,5916.00000,5916.00000,5914.00000,5916.00000,23
2004/5/31,12:48:00,5917.00000,5918.00000,5916.00000,5916.00000,26
2004/5/31,12:49:00,5917.00000,5920.00000,5917.00000,5920.00000,53
2004/5/31,12:50:00,5919.00000,5922.00000,5918.00000,5922.00000,97
2004/5/31,12:51:00,5922.00000,5922.00000,5920.00000,5921.00000,73
2004/5/31,12:52:00,5921.00000,5921.00000,5918.00000,5920.00000,61
2004/5/31,12:53:00,5918.00000,5920.00000,5917.00000,5919.00000,65
2004/5/31,12:54:00,5919.00000,5919.00000,5916.00000,5916.00000,60
2004/5/31,12:55:00,5916.00000,5918.00000,5910.00000,5910.00000,124
2004/5/31,12:56:00,5910.00000,5915.00000,5910.00000,5912.00000,36
2004/5/31,12:57:00,5911.00000,5911.00000,5906.00000,5906.00000,92
2004/5/31,12:58:00,5907.00000,5908.00000,5905.00000,5905.00000,125
2004/5/31,12:59:00,5905.00000,5905.00000,5900.00000,5900.00000,119
2004/5/31,13:00:00,5900.00000,5902.00000,5894.00000,5894.00000,172
2004/5/31,13:01:00,5895.00000,5899.00000,5893.00000,5896.00000,88
2004/5/31,13:02:00,5897.00000,5904.00000,5896.00000,5900.00000,119
2004/5/31,13:03:00,5904.00000,5905.00000,5900.00000,5904.00000,58
2004/5/31,13:04:00,5903.00000,5905.00000,5900.00000,5900.00000,56
2004/5/31,13:05:00,5900.00000,5903.00000,5900.00000,5900.00000,29
2004/5/31,13:06:00,5900.00000,5901.00000,5899.00000,5899.00000,38
2004/5/31,13:07:00,5898.00000,5900.00000,5896.00000,5896.00000,44
2004/5/31,13:08:00,5897.00000,5899.00000,5886.00000,5890.00000,295
2004/5/31,13:09:00,5887.00000,5895.00000,5885.00000,5895.00000,165
2004/5/31,13:10:00,5892.00000,5900.00000,5892.00000,5899.00000,63
2004/5/31,13:11:00,5898.00000,5899.00000,5895.00000,5898.00000,54
2004/5/31,13:12:00,5899.00000,5900.00000,5895.00000,5900.00000,114
2004/5/31,13:13:00,5900.00000,5903.00000,5898.00000,5900.00000,68
2004/5/31,13:14:00,5900.00000,5903.00000,5898.00000,5900.00000,82
2004/5/31,13:15:00,5902.00000,5903.00000,5900.00000,5902.00000,60
2004/5/31,13:16:00,5901.00000,5901.00000,5898.00000,5898.00000,100
2004/5/31,13:17:00,5900.00000,5902.00000,5898.00000,5902.00000,54
2004/5/31,13:18:00,5902.00000,5903.00000,5900.00000,5903.00000,77
2004/5/31,13:19:00,5902.00000,5903.00000,5901.00000,5901.00000,59
2004/5/31,13:20:00,5902.00000,5905.00000,5902.00000,5905.00000,125
2004/5/31,13:21:00,5904.00000,5905.00000,5901.00000,5904.00000,52
2004/5/31,13:22:00,5905.00000,5907.00000,5904.00000,5905.00000,48
2004/5/31,13:23:00,5906.00000,5906.00000,5903.00000,5904.00000,41
2004/5/31,13:24:00,5903.00000,5904.00000,5897.00000,5897.00000,91
2004/5/31,13:25:00,5896.00000,5899.00000,5893.00000,5893.00000,42
2004/5/31,13:26:00,5894.00000,5899.00000,5893.00000,5898.00000,90
2004/5/31,13:27:00,5899.00000,5901.00000,5898.00000,5898.00000,91
2004/5/31,13:28:00,5898.00000,5900.00000,5898.00000,5900.00000,57
2004/5/31,13:29:00,5899.00000,5900.00000,5897.00000,5899.00000,89
2004/5/31,13:30:00,5900.00000,5900.00000,5898.00000,5900.00000,67
2004/5/31,13:31:00,5900.00000,5903.00000,5892.00000,5898.00000,201
2004/5/31,13:32:00,5896.00000,5904.00000,5895.00000,5902.00000,107
2004/5/31,13:33:00,5900.00000,5905.00000,5900.00000,5905.00000,140
2004/5/31,13:34:00,5905.00000,5905.00000,5901.00000,5903.00000,236
2004/5/31,13:35:00,5905.00000,5905.00000,5901.00000,5902.00000,178
2004/5/31,13:36:00,5901.00000,5911.00000,5901.00000,5911.00000,380
2004/5/31,13:37:00,5911.00000,5914.00000,5910.00000,5911.00000,280
2004/5/31,13:38:00,5912.00000,5913.00000,5908.00000,5912.00000,191
2004/5/31,13:39:00,5913.00000,5915.00000,5912.00000,5914.00000,502
2004/5/31,13:40:00,5915.00000,5920.00000,5914.00000,5920.00000,314
2004/5/31,13:45:00,5928.00000,5928.00000,5928.00000,5928.00000,879
2004/6/1,08:46:00,5930.00000,5939.00000,5926.00000,5933.00000,250
2004/6/1,08:47:00,5930.00000,5944.00000,5930.00000,5944.00000,232
2004/6/1,08:48:00,5942.00000,5945.00000,5941.00000,5943.00000,213
2004/6/1,08:49:00,5944.00000,5949.00000,5943.00000,5949.00000,211
2004/6/1,08:50:00,5948.00000,5950.00000,5947.00000,5950.00000,146
2004/6/1,08:51:00,5950.00000,5952.00000,5947.00000,5947.00000,149
2004/6/1,08:52:00,5947.00000,5947.00000,5941.00000,5944.00000,132
2004/6/1,08:53:00,5944.00000,5944.00000,5941.00000,5943.00000,69
2004/6/1,08:54:00,5944.00000,5944.00000,5940.00000,5942.00000,93
2004/6/1,08:55:00,5942.00000,5943.00000,5937.00000,5941.00000,72
2004/6/1,08:56:00,5938.00000,5940.00000,5936.00000,5938.00000,51
2004/6/1,08:57:00,5939.00000,5940.00000,5938.00000,5939.00000,62
2004/6/1,08:58:00,5939.00000,5943.00000,5939.00000,5940.00000,91
2004/6/1,08:59:00,5940.00000,5945.00000,5940.00000,5944.00000,77
2004/6/1,09:00:00,5944.00000,5950.00000,5944.00000,5950.00000,148
2004/6/1,09:01:00,5950.00000,5950.00000,5943.00000,5943.00000,166
2004/6/1,09:02:00,5945.00000,5946.00000,5936.00000,5938.00000,129
2004/6/1,09:03:00,5938.00000,5940.00000,5935.00000,5938.00000,98
2004/6/1,09:04:00,5937.00000,5939.00000,5925.00000,5929.00000,149
2004/6/1,09:05:00,5925.00000,5930.00000,5924.00000,5925.00000,165
2004/6/1,09:06:00,5928.00000,5935.00000,5926.00000,5935.00000,191
2004/6/1,09:07:00,5930.00000,5933.00000,5925.00000,5927.00000,159
2004/6/1,09:08:00,5928.00000,5929.00000,5911.00000,5911.00000,312
2004/6/1,09:09:00,5911.00000,5915.00000,5900.00000,5905.00000,524
2004/6/1,09:10:00,5905.00000,5908.00000,5902.00000,5903.00000,373
2004/6/1,09:11:00,5905.00000,5913.00000,5902.00000,5913.00000,369
2004/6/1,09:12:00,5914.00000,5915.00000,5909.00000,5913.00000,189
2004/6/1,09:13:00,5912.00000,5917.00000,5911.00000,5915.00000,178
2004/6/1,09:14:00,5915.00000,5917.00000,5914.00000,5915.00000,157
2004/6/1,09:15:00,5915.00000,5916.00000,5905.00000,5907.00000,234
2004/6/1,09:16:00,5907.00000,5910.00000,5904.00000,5905.00000,140
2004/6/1,09:17:00,5906.00000,5906.00000,5900.00000,5902.00000,876
2004/6/1,09:18:00,5898.00000,5906.00000,5892.00000,5900.00000,507
2004/6/1,09:19:00,5900.00000,5906.00000,5900.00000,5906.00000,205
2004/6/1,09:20:00,5905.00000,5915.00000,5904.00000,5912.00000,206
2004/6/1,09:21:00,5913.00000,5914.00000,5908.00000,5909.00000,109
2004/6/1,09:22:00,5908.00000,5910.00000,5907.00000,5908.00000,77
2004/6/1,09:23:00,5908.00000,5908.00000,5902.00000,5903.00000,142
2004/6/1,09:24:00,5903.00000,5905.00000,5897.00000,5900.00000,170
2004/6/1,09:25:00,5897.00000,5905.00000,5897.00000,5904.00000,153
2004/6/1,09:26:00,5903.00000,5906.00000,5902.00000,5904.00000,143
2004/6/1,09:27:00,5904.00000,5905.00000,5895.00000,5898.00000,200
2004/6/1,09:28:00,5898.00000,5900.00000,5886.00000,5890.00000,184
2004/6/1,09:29:00,5887.00000,5888.00000,5860.00000,5867.00000,703
2004/6/1,09:30:00,5865.00000,5869.00000,5863.00000,5865.00000,459
2004/6/1,09:31:00,5868.00000,5870.00000,5863.00000,5868.00000,363
2004/6/1,09:32:00,5867.00000,5869.00000,5842.00000,5842.00000,729
2004/6/1,09:33:00,5848.00000,5850.00000,5842.00000,5846.00000,451
2004/6/1,09:34:00,5849.00000,5855.00000,5846.00000,5847.00000,300
2004/6/1,09:35:00,5850.00000,5853.00000,5846.00000,5850.00000,214
2004/6/1,09:36:00,5850.00000,5854.00000,5848.00000,5854.00000,180
2004/6/1,09:37:00,5853.00000,5854.00000,5845.00000,5845.00000,303
2004/6/1,09:38:00,5848.00000,5848.00000,5827.00000,5832.00000,539
2004/6/1,09:39:00,5832.00000,5834.00000,5826.00000,5830.00000,381
2004/6/1,09:40:00,5827.00000,5830.00000,5823.00000,5827.00000,385
2004/6/1,09:41:00,5827.00000,5828.00000,5810.00000,5812.00000,459
2004/6/1,09:42:00,5815.00000,5828.00000,5814.00000,5825.00000,399
2004/6/1,09:43:00,5823.00000,5830.00000,5822.00000,5827.00000,208
2004/6/1,09:44:00,5826.00000,5832.00000,5826.00000,5831.00000,168
2004/6/1,09:45:00,5831.00000,5832.00000,5825.00000,5825.00000,179
2004/6/1,09:46:00,5828.00000,5830.00000,5823.00000,5827.00000,230
2004/6/1,09:47:00,5827.00000,5835.00000,5827.00000,5831.00000,151
2004/6/1,09:48:00,5832.00000,5838.00000,5832.00000,5837.00000,205
2004/6/1,09:49:00,5836.00000,5841.00000,5834.00000,5840.00000,169
2004/6/1,09:50:00,5840.00000,5845.00000,5840.00000,5845.00000,223
2004/6/1,09:51:00,5843.00000,5843.00000,5835.00000,5840.00000,224
2004/6/1,09:52:00,5837.00000,5839.00000,5836.00000,5836.00000,112
2004/6/1,09:53:00,5837.00000,5840.00000,5836.00000,5839.00000,54
2004/6/1,09:54:00,5840.00000,5840.00000,5838.00000,5838.00000,108
2004/6/1,09:55:00,5839.00000,5840.00000,5838.00000,5840.00000,113
2004/6/1,09:56:00,5839.00000,5843.00000,5839.00000,5842.00000,125
2004/6/1,09:57:00,5842.00000,5843.00000,5840.00000,5840.00000,99
2004/6/1,09:58:00,5840.00000,5841.00000,5832.00000,5836.00000,215
2004/6/1,09:59:00,5831.00000,5838.00000,5831.00000,5834.00000,125
2004/6/1,10:00:00,5836.00000,5838.00000,5834.00000,5836.00000,86
2004/6/1,10:01:00,5838.00000,5840.00000,5837.00000,5839.00000,42
2004/6/1,10:02:00,5838.00000,5839.00000,5834.00000,5836.00000,59
2004/6/1,10:03:00,5835.00000,5837.00000,5832.00000,5833.00000,100
2004/6/1,10:04:00,5833.00000,5834.00000,5825.00000,5825.00000,187
2004/6/1,10:05:00,5830.00000,5830.00000,5824.00000,5824.00000,151
2004/6/1,10:06:00,5824.00000,5826.00000,5823.00000,5825.00000,110
2004/6/1,10:07:00,5827.00000,5830.00000,5825.00000,5828.00000,70
2004/6/1,10:08:00,5830.00000,5834.00000,5830.00000,5832.00000,47
2004/6/1,10:09:00,5835.00000,5840.00000,5832.00000,5840.00000,82
2004/6/1,10:10:00,5839.00000,5847.00000,5839.00000,5844.00000,179
2004/6/1,10:11:00,5842.00000,5848.00000,5842.00000,5845.00000,191
2004/6/1,10:12:00,5845.00000,5845.00000,5843.00000,5843.00000,90
2004/6/1,10:13:00,5843.00000,5844.00000,5836.00000,5837.00000,106
2004/6/1,10:14:00,5838.00000,5839.00000,5836.00000,5838.00000,47
2004/6/1,10:15:00,5838.00000,5838.00000,5835.00000,5837.00000,25
2004/6/1,10:16:00,5836.00000,5838.00000,5834.00000,5836.00000,53
2004/6/1,10:17:00,5836.00000,5837.00000,5834.00000,5836.00000,36
2004/6/1,10:18:00,5835.00000,5840.00000,5835.00000,5838.00000,87
2004/6/1,10:19:00,5839.00000,5841.00000,5838.00000,5841.00000,49
2004/6/1,10:20:00,5840.00000,5841.00000,5838.00000,5839.00000,44
2004/6/1,10:21:00,5840.00000,5841.00000,5838.00000,5838.00000,35
2004/6/1,10:22:00,5840.00000,5841.00000,5836.00000,5836.00000,36
2004/6/1,10:23:00,5836.00000,5839.00000,5836.00000,5838.00000,28
2004/6/1,10:24:00,5838.00000,5838.00000,5837.00000,5837.00000,19
2004/6/1,10:25:00,5837.00000,5839.00000,5836.00000,5839.00000,32
2004/6/1,10:26:00,5838.00000,5843.00000,5838.00000,5843.00000,34
2004/6/1,10:27:00,5843.00000,5843.00000,5841.00000,5841.00000,37
2004/6/1,10:28:00,5843.00000,5843.00000,5841.00000,5842.00000,32
2004/6/1,10:29:00,5842.00000,5842.00000,5837.00000,5837.00000,106
2004/6/1,10:30:00,5837.00000,5838.00000,5831.00000,5833.00000,73
2004/6/1,10:31:00,5831.00000,5835.00000,5831.00000,5831.00000,94
2004/6/1,10:32:00,5834.00000,5835.00000,5831.00000,5831.00000,25
2004/6/1,10:33:00,5831.00000,5834.00000,5831.00000,5833.00000,48
2004/6/1,10:34:00,5834.00000,5834.00000,5832.00000,5833.00000,23
2004/6/1,10:35:00,5833.00000,5834.00000,5833.00000,5833.00000,15
2004/6/1,10:36:00,5832.00000,5834.00000,5825.00000,5828.00000,86
2004/6/1,10:37:00,5826.00000,5828.00000,5825.00000,5828.00000,39
2004/6/1,10:38:00,5828.00000,5833.00000,5827.00000,5829.00000,52
2004/6/1,10:39:00,5830.00000,5835.00000,5829.00000,5835.00000,25
2004/6/1,10:40:00,5836.00000,5838.00000,5832.00000,5832.00000,17
2004/6/1,10:41:00,5835.00000,5835.00000,5833.00000,5833.00000,8
2004/6/1,10:42:00,5835.00000,5835.00000,5834.00000,5835.00000,16
2004/6/1,10:43:00,5835.00000,5837.00000,5835.00000,5837.00000,8
2004/6/1,10:44:00,5837.00000,5839.00000,5834.00000,5834.00000,30
2004/6/1,10:45:00,5837.00000,5838.00000,5836.00000,5836.00000,19
2004/6/1,10:46:00,5838.00000,5838.00000,5837.00000,5837.00000,14
2004/6/1,10:47:00,5838.00000,5840.00000,5836.00000,5840.00000,69
2004/6/1,10:48:00,5840.00000,5843.00000,5839.00000,5842.00000,43
2004/6/1,10:49:00,5842.00000,5845.00000,5840.00000,5841.00000,107
2004/6/1,10:50:00,5843.00000,5844.00000,5842.00000,5843.00000,65
2004/6/1,10:51:00,5843.00000,5848.00000,5843.00000,5846.00000,114
2004/6/1,10:52:00,5848.00000,5864.00000,5846.00000,5860.00000,351
2004/6/1,10:53:00,5865.00000,5868.00000,5856.00000,5859.00000,209
2004/6/1,10:54:00,5859.00000,5860.00000,5856.00000,5859.00000,89
2004/6/1,10:55:00,5859.00000,5860.00000,5858.00000,5858.00000,72
2004/6/1,10:56:00,5857.00000,5865.00000,5857.00000,5865.00000,179
2004/6/1,10:57:00,5865.00000,5868.00000,5862.00000,5863.00000,137
2004/6/1,10:58:00,5863.00000,5870.00000,5860.00000,5865.00000,316
2004/6/1,10:59:00,5862.00000,5870.00000,5861.00000,5863.00000,159
2004/6/1,11:00:00,5863.00000,5870.00000,5863.00000,5865.00000,203
2004/6/1,11:01:00,5866.00000,5875.00000,5865.00000,5874.00000,197
2004/6/1,11:02:00,5873.00000,5875.00000,5871.00000,5873.00000,202
2004/6/1,11:03:00,5874.00000,5877.00000,5871.00000,5871.00000,254
2004/6/1,11:04:00,5873.00000,5873.00000,5865.00000,5867.00000,119
2004/6/1,11:05:00,5866.00000,5868.00000,5865.00000,5865.00000,113
2004/6/1,11:06:00,5865.00000,5868.00000,5864.00000,5868.00000,97
2004/6/1,11:07:00,5868.00000,5870.00000,5867.00000,5869.00000,77
2004/6/1,11:08:00,5870.00000,5874.00000,5869.00000,5871.00000,97
2004/6/1,11:09:00,5871.00000,5874.00000,5869.00000,5871.00000,81
2004/6/1,11:10:00,5870.00000,5871.00000,5865.00000,5865.00000,61
2004/6/1,11:11:00,5865.00000,5867.00000,5863.00000,5867.00000,51
2004/6/1,11:12:00,5866.00000,5870.00000,5866.00000,5870.00000,44
2004/6/1,11:13:00,5869.00000,5875.00000,5868.00000,5873.00000,205
2004/6/1,11:14:00,5873.00000,5890.00000,5872.00000,5887.00000,566
2004/6/1,11:15:00,5886.00000,5896.00000,5885.00000,5890.00000,396
2004/6/1,11:16:00,5888.00000,5891.00000,5881.00000,5888.00000,149
2004/6/1,11:17:00,5886.00000,5887.00000,5881.00000,5885.00000,97
2004/6/1,11:18:00,5884.00000,5897.00000,5884.00000,5897.00000,358
2004/6/1,11:19:00,5891.00000,5908.00000,5891.00000,5905.00000,517
2004/6/1,11:20:00,5906.00000,5906.00000,5895.00000,5899.00000,286
2004/6/1,11:21:00,5898.00000,5904.00000,5895.00000,5900.00000,229
2004/6/1,11:22:00,5899.00000,5900.00000,5893.00000,5894.00000,94
2004/6/1,11:23:00,5894.00000,5895.00000,5887.00000,5887.00000,125
2004/6/1,11:24:00,5888.00000,5894.00000,5887.00000,5894.00000,97
2004/6/1,11:25:00,5893.00000,5893.00000,5887.00000,5887.00000,141
2004/6/1,11:26:00,5887.00000,5889.00000,5885.00000,5886.00000,53
2004/6/1,11:27:00,5886.00000,5889.00000,5884.00000,5885.00000,67
2004/6/1,11:28:00,5885.00000,5885.00000,5883.00000,5883.00000,96
2004/6/1,11:29:00,5883.00000,5888.00000,5883.00000,5886.00000,105
2004/6/1,11:30:00,5889.00000,5890.00000,5886.00000,5888.00000,72
2004/6/1,11:31:00,5890.00000,5892.00000,5887.00000,5887.00000,89
2004/6/1,11:32:00,5888.00000,5888.00000,5883.00000,5883.00000,107
2004/6/1,11:33:00,5885.00000,5886.00000,5882.00000,5885.00000,75
2004/6/1,11:34:00,5884.00000,5885.00000,5883.00000,5884.00000,90
2004/6/1,11:35:00,5884.00000,5885.00000,5880.00000,5880.00000,142
2004/6/1,11:36:00,5880.00000,5883.00000,5873.00000,5873.00000,208
2004/6/1,11:37:00,5873.00000,5877.00000,5873.00000,5875.00000,115
2004/6/1,11:38:00,5875.00000,5880.00000,5875.00000,5880.00000,196
2004/6/1,11:39:00,5879.00000,5880.00000,5876.00000,5879.00000,93
2004/6/1,11:40:00,5880.00000,5882.00000,5878.00000,5880.00000,79
2004/6/1,11:41:00,5880.00000,5882.00000,5880.00000,5881.00000,93
2004/6/1,11:42:00,5882.00000,5882.00000,5879.00000,5880.00000,65
2004/6/1,11:43:00,5879.00000,5880.00000,5878.00000,5878.00000,43
2004/6/1,11:44:00,5880.00000,5880.00000,5878.00000,5878.00000,32
2004/6/1,11:45:00,5878.00000,5880.00000,5876.00000,5880.00000,45
2004/6/1,11:46:00,5877.00000,5878.00000,5876.00000,5878.00000,25
2004/6/1,11:47:00,5878.00000,5883.00000,5877.00000,5881.00000,113
2004/6/1,11:48:00,5883.00000,5889.00000,5881.00000,5889.00000,177
2004/6/1,11:49:00,5889.00000,5895.00000,5887.00000,5892.00000,146
2004/6/1,11:50:00,5890.00000,5892.00000,5889.00000,5891.00000,94
2004/6/1,11:51:00,5890.00000,5892.00000,5889.00000,5892.00000,70
2004/6/1,11:52:00,5891.00000,5905.00000,5891.00000,5901.00000,266
2004/6/1,11:53:00,5904.00000,5920.00000,5901.00000,5906.00000,493
2004/6/1,11:54:00,5917.00000,5917.00000,5907.00000,5913.00000,188
2004/6/1,11:55:00,5913.00000,5913.00000,5906.00000,5909.00000,198
2004/6/1,11:56:00,5910.00000,5910.00000,5905.00000,5909.00000,100
2004/6/1,11:57:00,5907.00000,5910.00000,5906.00000,5908.00000,107
2004/6/1,11:58:00,5906.00000,5909.00000,5901.00000,5901.00000,115
2004/6/1,11:59:00,5902.00000,5906.00000,5901.00000,5902.00000,78
2004/6/1,12:00:00,5903.00000,5905.00000,5901.00000,5905.00000,62
2004/6/1,12:01:00,5905.00000,5906.00000,5903.00000,5906.00000,67
2004/6/1,12:02:00,5905.00000,5906.00000,5903.00000,5903.00000,74
2004/6/1,12:03:00,5902.00000,5905.00000,5900.00000,5901.00000,55
2004/6/1,12:04:00,5901.00000,5903.00000,5899.00000,5899.00000,103
2004/6/1,12:05:00,5899.00000,5901.00000,5896.00000,5896.00000,37
2004/6/1,12:06:00,5900.00000,5900.00000,5896.00000,5897.00000,36
2004/6/1,12:07:00,5898.00000,5899.00000,5897.00000,5898.00000,18
2004/6/1,12:08:00,5898.00000,5899.00000,5892.00000,5893.00000,83
2004/6/1,12:09:00,5892.00000,5892.00000,5885.00000,5887.00000,102
2004/6/1,12:10:00,5889.00000,5889.00000,5884.00000,5884.00000,110
2004/6/1,12:11:00,5883.00000,5883.00000,5877.00000,5879.00000,142
2004/6/1,12:12:00,5879.00000,5883.00000,5878.00000,5882.00000,127
2004/6/1,12:13:00,5881.00000,5883.00000,5880.00000,5883.00000,83
2004/6/1,12:14:00,5883.00000,5884.00000,5882.00000,5884.00000,53
2004/6/1,12:15:00,5883.00000,5886.00000,5883.00000,5886.00000,53
2004/6/1,12:16:00,5885.00000,5886.00000,5883.00000,5884.00000,39
2004/6/1,12:17:00,5886.00000,5886.00000,5883.00000,5885.00000,28
2004/6/1,12:18:00,5884.00000,5886.00000,5884.00000,5885.00000,46
2004/6/1,12:19:00,5885.00000,5888.00000,5884.00000,5888.00000,45
2004/6/1,12:20:00,5888.00000,5895.00000,5888.00000,5895.00000,98
2004/6/1,12:21:00,5895.00000,5897.00000,5891.00000,5893.00000,76
2004/6/1,12:22:00,5893.00000,5893.00000,5886.00000,5886.00000,45
2004/6/1,12:23:00,5886.00000,5889.00000,5884.00000,5884.00000,40
2004/6/1,12:24:00,5887.00000,5887.00000,5883.00000,5884.00000,25
2004/6/1,12:25:00,5884.00000,5885.00000,5880.00000,5880.00000,59
2004/6/1,12:26:00,5880.00000,5882.00000,5872.00000,5873.00000,188
2004/6/1,12:27:00,5874.00000,5875.00000,5861.00000,5865.00000,325
2004/6/1,12:28:00,5865.00000,5869.00000,5860.00000,5866.00000,148
2004/6/1,12:29:00,5866.00000,5875.00000,5866.00000,5875.00000,92
2004/6/1,12:30:00,5870.00000,5875.00000,5870.00000,5873.00000,41
2004/6/1,12:31:00,5873.00000,5874.00000,5866.00000,5866.00000,110
2004/6/1,12:32:00,5865.00000,5866.00000,5861.00000,5862.00000,174
2004/6/1,12:33:00,5861.00000,5863.00000,5855.00000,5858.00000,275
2004/6/1,12:34:00,5862.00000,5870.00000,5859.00000,5870.00000,158
2004/6/1,12:35:00,5870.00000,5870.00000,5866.00000,5866.00000,60
2004/6/1,12:36:00,5867.00000,5870.00000,5865.00000,5870.00000,71
2004/6/1,12:37:00,5870.00000,5875.00000,5869.00000,5874.00000,80
2004/6/1,12:38:00,5874.00000,5875.00000,5872.00000,5872.00000,40
2004/6/1,12:39:00,5872.00000,5874.00000,5870.00000,5870.00000,72
2004/6/1,12:40:00,5872.00000,5872.00000,5869.00000,5870.00000,42
2004/6/1,12:41:00,5869.00000,5870.00000,5868.00000,5870.00000,22
2004/6/1,12:42:00,5870.00000,5875.00000,5869.00000,5874.00000,66
2004/6/1,12:43:00,5875.00000,5878.00000,5870.00000,5877.00000,127
2004/6/1,12:44:00,5878.00000,5884.00000,5875.00000,5878.00000,144
2004/6/1,12:45:00,5877.00000,5883.00000,5877.00000,5880.00000,51
2004/6/1,12:46:00,5880.00000,5884.00000,5880.00000,5880.00000,90
2004/6/1,12:47:00,5882.00000,5885.00000,5882.00000,5885.00000,48
2004/6/1,12:48:00,5883.00000,5885.00000,5882.00000,5883.00000,76
2004/6/1,12:49:00,5882.00000,5883.00000,5881.00000,5882.00000,57
2004/6/1,12:50:00,5883.00000,5885.00000,5882.00000,5884.00000,157
2004/6/1,12:51:00,5884.00000,5884.00000,5882.00000,5882.00000,26
2004/6/1,12:52:00,5882.00000,5884.00000,5882.00000,5883.00000,25
2004/6/1,12:53:00,5884.00000,5890.00000,5883.00000,5890.00000,94
2004/6/1,12:54:00,5889.00000,5892.00000,5887.00000,5890.00000,158
2004/6/1,12:55:00,5892.00000,5893.00000,5888.00000,5890.00000,84
2004/6/1,12:56:00,5889.00000,5890.00000,5886.00000,5887.00000,34
2004/6/1,12:57:00,5888.00000,5888.00000,5884.00000,5887.00000,28
2004/6/1,12:58:00,5884.00000,5886.00000,5884.00000,5886.00000,30
2004/6/1,12:59:00,5884.00000,5890.00000,5884.00000,5890.00000,66
2004/6/1,13:00:00,5891.00000,5895.00000,5890.00000,5892.00000,94
2004/6/1,13:01:00,5895.00000,5898.00000,5892.00000,5898.00000,103
2004/6/1,13:02:00,5898.00000,5905.00000,5896.00000,5904.00000,254
2004/6/1,13:03:00,5905.00000,5912.00000,5901.00000,5912.00000,201
2004/6/1,13:04:00,5908.00000,5915.00000,5908.00000,5915.00000,196
2004/6/1,13:05:00,5915.00000,5920.00000,5910.00000,5920.00000,249
2004/6/1,13:06:00,5919.00000,5925.00000,5918.00000,5921.00000,408
2004/6/1,13:07:00,5923.00000,5924.00000,5915.00000,5918.00000,241
2004/6/1,13:08:00,5915.00000,5917.00000,5909.00000,5909.00000,182
2004/6/1,13:09:00,5909.00000,5912.00000,5908.00000,5909.00000,121
2004/6/1,13:10:00,5909.00000,5916.00000,5908.00000,5912.00000,233
2004/6/1,13:11:00,5912.00000,5919.00000,5912.00000,5917.00000,137
2004/6/1,13:12:00,5917.00000,5919.00000,5916.00000,5918.00000,113
2004/6/1,13:13:00,5919.00000,5923.00000,5919.00000,5920.00000,191
2004/6/1,13:14:00,5920.00000,5921.00000,5910.00000,5911.00000,207
2004/6/1,13:15:00,5912.00000,5915.00000,5911.00000,5915.00000,67
2004/6/1,13:16:00,5914.00000,5924.00000,5914.00000,5920.00000,143
2004/6/1,13:17:00,5924.00000,5925.00000,5920.00000,5924.00000,142
2004/6/1,13:18:00,5922.00000,5924.00000,5920.00000,5920.00000,74
2004/6/1,13:19:00,5920.00000,5923.00000,5920.00000,5923.00000,54
2004/6/1,13:20:00,5921.00000,5922.00000,5917.00000,5917.00000,58
2004/6/1,13:21:00,5920.00000,5920.00000,5916.00000,5916.00000,39
2004/6/1,13:22:00,5916.00000,5918.00000,5913.00000,5915.00000,58
2004/6/1,13:23:00,5915.00000,5915.00000,5910.00000,5915.00000,112
2004/6/1,13:24:00,5912.00000,5915.00000,5911.00000,5912.00000,85
2004/6/1,13:25:00,5912.00000,5915.00000,5910.00000,5911.00000,69
2004/6/1,13:26:00,5912.00000,5914.00000,5911.00000,5912.00000,42
2004/6/1,13:27:00,5913.00000,5915.00000,5912.00000,5915.00000,71
2004/6/1,13:28:00,5916.00000,5919.00000,5915.00000,5918.00000,73
2004/6/1,13:29:00,5919.00000,5919.00000,5916.00000,5916.00000,38
2004/6/1,13:30:00,5917.00000,5919.00000,5915.00000,5917.00000,54
2004/6/1,13:31:00,5915.00000,5920.00000,5914.00000,5920.00000,165
2004/6/1,13:32:00,5920.00000,5922.00000,5918.00000,5922.00000,76
2004/6/1,13:33:00,5921.00000,5922.00000,5915.00000,5915.00000,80
2004/6/1,13:34:00,5915.00000,5917.00000,5913.00000,5913.00000,129
2004/6/1,13:35:00,5913.00000,5915.00000,5913.00000,5914.00000,85
2004/6/1,13:36:00,5915.00000,5917.00000,5913.00000,5916.00000,149
2004/6/1,13:37:00,5917.00000,5917.00000,5914.00000,5914.00000,63
2004/6/1,13:38:00,5914.00000,5915.00000,5905.00000,5905.00000,241
2004/6/1,13:39:00,5910.00000,5912.00000,5905.00000,5906.00000,138
2004/6/1,13:40:00,5908.00000,5908.00000,5905.00000,5906.00000,159
2004/6/1,13:45:00,5906.00000,5906.00000,5906.00000,5906.00000,596
2004/6/2,08:46:00,5851.00000,5855.00000,5780.00000,5800.00000,751
2004/6/2,08:47:00,5780.00000,5810.00000,5780.00000,5799.00000,494
2004/6/2,08:48:00,5800.00000,5806.00000,5795.00000,5806.00000,546
2004/6/2,08:49:00,5806.00000,5808.00000,5800.00000,5807.00000,351
2004/6/2,08:50:00,5805.00000,5808.00000,5802.00000,5807.00000,308
2004/6/2,08:51:00,5806.00000,5807.00000,5800.00000,5800.00000,549
2004/6/2,08:52:00,5801.00000,5803.00000,5790.00000,5793.00000,441
2004/6/2,08:53:00,5794.00000,5794.00000,5781.00000,5786.00000,415
2004/6/2,08:54:00,5785.00000,5790.00000,5783.00000,5787.00000,166
2004/6/2,08:55:00,5788.00000,5790.00000,5785.00000,5788.00000,182
2004/6/2,08:56:00,5789.00000,5792.00000,5787.00000,5790.00000,157
2004/6/2,08:57:00,5792.00000,5795.00000,5791.00000,5794.00000,132
2004/6/2,08:58:00,5793.00000,5797.00000,5792.00000,5797.00000,166
2004/6/2,08:59:00,5797.00000,5800.00000,5796.00000,5800.00000,158
2004/6/2,09:00:00,5800.00000,5804.00000,5799.00000,5801.00000,206
2004/6/2,09:01:00,5800.00000,5801.00000,5790.00000,5790.00000,259
2004/6/2,09:02:00,5790.00000,5796.00000,5786.00000,5790.00000,175
2004/6/2,09:03:00,5788.00000,5790.00000,5750.00000,5753.00000,689
2004/6/2,09:04:00,5756.00000,5770.00000,5752.00000,5767.00000,315
2004/6/2,09:05:00,5767.00000,5769.00000,5755.00000,5761.00000,366
2004/6/2,09:06:00,5761.00000,5779.00000,5758.00000,5776.00000,245
2004/6/2,09:07:00,5777.00000,5793.00000,5775.00000,5788.00000,177
2004/6/2,09:08:00,5788.00000,5795.00000,5785.00000,5793.00000,177
2004/6/2,09:09:00,5793.00000,5798.00000,5790.00000,5793.00000,134
2004/6/2,09:10:00,5792.00000,5794.00000,5788.00000,5789.00000,260
2004/6/2,09:11:00,5789.00000,5789.00000,5785.00000,5788.00000,114
2004/6/2,09:12:00,5786.00000,5790.00000,5785.00000,5788.00000,221
2004/6/2,09:13:00,5790.00000,5799.00000,5786.00000,5799.00000,147
2004/6/2,09:14:00,5799.00000,5808.00000,5794.00000,5806.00000,225
2004/6/2,09:15:00,5806.00000,5809.00000,5806.00000,5807.00000,178
2004/6/2,09:16:00,5806.00000,5809.00000,5795.00000,5800.00000,291
2004/6/2,09:17:00,5800.00000,5800.00000,5796.00000,5797.00000,99
2004/6/2,09:18:00,5797.00000,5805.00000,5797.00000,5805.00000,119
2004/6/2,09:19:00,5805.00000,5805.00000,5799.00000,5799.00000,155
2004/6/2,09:20:00,5800.00000,5800.00000,5791.00000,5793.00000,232
2004/6/2,09:21:00,5791.00000,5791.00000,5783.00000,5785.00000,221
2004/6/2,09:22:00,5785.00000,5795.00000,5785.00000,5791.00000,189
2004/6/2,09:23:00,5795.00000,5800.00000,5793.00000,5800.00000,103
2004/6/2,09:24:00,5800.00000,5805.00000,5800.00000,5804.00000,97
2004/6/2,09:25:00,5805.00000,5805.00000,5792.00000,5792.00000,223
2004/6/2,09:26:00,5793.00000,5799.00000,5793.00000,5795.00000,127
2004/6/2,09:27:00,5796.00000,5800.00000,5794.00000,5798.00000,100
2004/6/2,09:28:00,5798.00000,5799.00000,5795.00000,5796.00000,74
2004/6/2,09:29:00,5799.00000,5801.00000,5797.00000,5798.00000,119
2004/6/2,09:30:00,5798.00000,5799.00000,5790.00000,5795.00000,144
2004/6/2,09:31:00,5792.00000,5800.00000,5792.00000,5800.00000,73
2004/6/2,09:32:00,5799.00000,5806.00000,5798.00000,5805.00000,153
2004/6/2,09:33:00,5805.00000,5824.00000,5805.00000,5824.00000,489
2004/6/2,09:34:00,5824.00000,5840.00000,5821.00000,5833.00000,651
2004/6/2,09:35:00,5836.00000,5839.00000,5825.00000,5825.00000,260
2004/6/2,09:36:00,5825.00000,5830.00000,5825.00000,5826.00000,112
2004/6/2,09:37:00,5828.00000,5844.00000,5826.00000,5844.00000,383
2004/6/2,09:38:00,5844.00000,5848.00000,5835.00000,5839.00000,368
2004/6/2,09:39:00,5837.00000,5842.00000,5835.00000,5838.00000,210
2004/6/2,09:40:00,5835.00000,5840.00000,5835.00000,5838.00000,163
2004/6/2,09:41:00,5838.00000,5840.00000,5835.00000,5836.00000,91
2004/6/2,09:42:00,5837.00000,5838.00000,5834.00000,5838.00000,80
2004/6/2,09:43:00,5835.00000,5835.00000,5830.00000,5833.00000,91
2004/6/2,09:44:00,5833.00000,5834.00000,5828.00000,5828.00000,55
2004/6/2,09:45:00,5827.00000,5833.00000,5827.00000,5833.00000,98
2004/6/2,09:46:00,5833.00000,5837.00000,5832.00000,5835.00000,84
2004/6/2,09:47:00,5834.00000,5835.00000,5832.00000,5832.00000,55
2004/6/2,09:48:00,5834.00000,5834.00000,5823.00000,5823.00000,121
2004/6/2,09:49:00,5823.00000,5825.00000,5820.00000,5821.00000,171
2004/6/2,09:50:00,5821.00000,5822.00000,5813.00000,5813.00000,94
2004/6/2,09:51:00,5815.00000,5820.00000,5812.00000,5820.00000,106
2004/6/2,09:52:00,5820.00000,5825.00000,5818.00000,5825.00000,115
2004/6/2,09:53:00,5823.00000,5824.00000,5821.00000,5823.00000,45
2004/6/2,09:54:00,5822.00000,5823.00000,5820.00000,5822.00000,65
2004/6/2,09:55:00,5822.00000,5826.00000,5822.00000,5825.00000,61
2004/6/2,09:56:00,5826.00000,5831.00000,5823.00000,5831.00000,63
2004/6/2,09:57:00,5832.00000,5834.00000,5831.00000,5831.00000,33
2004/6/2,09:58:00,5833.00000,5834.00000,5828.00000,5828.00000,116
2004/6/2,09:59:00,5828.00000,5829.00000,5827.00000,5827.00000,19
2004/6/2,10:00:00,5827.00000,5828.00000,5821.00000,5822.00000,85
2004/6/2,10:01:00,5822.00000,5823.00000,5813.00000,5813.00000,138
2004/6/2,10:02:00,5814.00000,5818.00000,5811.00000,5815.00000,135
2004/6/2,10:03:00,5816.00000,5818.00000,5816.00000,5816.00000,40
2004/6/2,10:04:00,5815.00000,5817.00000,5812.00000,5812.00000,60
2004/6/2,10:05:00,5812.00000,5813.00000,5800.00000,5802.00000,419
2004/6/2,10:06:00,5800.00000,5802.00000,5795.00000,5800.00000,223
2004/6/2,10:07:00,5800.00000,5804.00000,5799.00000,5802.00000,99
2004/6/2,10:08:00,5803.00000,5803.00000,5796.00000,5796.00000,202
2004/6/2,10:09:00,5797.00000,5800.00000,5793.00000,5800.00000,114
2004/6/2,10:10:00,5800.00000,5815.00000,5799.00000,5812.00000,148
2004/6/2,10:11:00,5812.00000,5813.00000,5810.00000,5811.00000,60
2004/6/2,10:12:00,5811.00000,5811.00000,5805.00000,5805.00000,96
2004/6/2,10:13:00,5805.00000,5806.00000,5800.00000,5803.00000,99
2004/6/2,10:14:00,5803.00000,5809.00000,5802.00000,5809.00000,120
2004/6/2,10:15:00,5809.00000,5809.00000,5807.00000,5809.00000,18
2004/6/2,10:16:00,5809.00000,5810.00000,5807.00000,5807.00000,66
2004/6/2,10:17:00,5807.00000,5808.00000,5802.00000,5803.00000,83
2004/6/2,10:18:00,5802.00000,5802.00000,5800.00000,5800.00000,149
2004/6/2,10:19:00,5800.00000,5802.00000,5798.00000,5800.00000,59
2004/6/2,10:20:00,5799.00000,5803.00000,5799.00000,5801.00000,74
2004/6/2,10:21:00,5801.00000,5809.00000,5801.00000,5808.00000,103
2004/6/2,10:22:00,5808.00000,5810.00000,5807.00000,5809.00000,51
2004/6/2,10:23:00,5810.00000,5812.00000,5809.00000,5811.00000,44
2004/6/2,10:24:00,5811.00000,5815.00000,5810.00000,5812.00000,51
2004/6/2,10:25:00,5813.00000,5814.00000,5812.00000,5814.00000,40
2004/6/2,10:26:00,5812.00000,5820.00000,5811.00000,5819.00000,55
2004/6/2,10:27:00,5816.00000,5820.00000,5815.00000,5818.00000,72
2004/6/2,10:28:00,5817.00000,5818.00000,5811.00000,5811.00000,47
2004/6/2,10:29:00,5810.00000,5810.00000,5795.00000,5796.00000,292
2004/6/2,10:30:00,5795.00000,5810.00000,5793.00000,5798.00000,144
2004/6/2,10:31:00,5800.00000,5801.00000,5796.00000,5797.00000,115
2004/6/2,10:32:00,5799.00000,5803.00000,5798.00000,5803.00000,109
2004/6/2,10:33:00,5801.00000,5802.00000,5799.00000,5801.00000,39
2004/6/2,10:34:00,5801.00000,5811.00000,5801.00000,5811.00000,47
2004/6/2,10:35:00,5809.00000,5815.00000,5809.00000,5812.00000,96
2004/6/2,10:36:00,5812.00000,5818.00000,5809.00000,5809.00000,96
2004/6/2,10:37:00,5810.00000,5810.00000,5807.00000,5808.00000,60
2004/6/2,10:38:00,5806.00000,5809.00000,5806.00000,5809.00000,90
2004/6/2,10:39:00,5809.00000,5814.00000,5808.00000,5814.00000,76
2004/6/2,10:40:00,5811.00000,5814.00000,5810.00000,5812.00000,23
2004/6/2,10:41:00,5811.00000,5813.00000,5809.00000,5812.00000,32
2004/6/2,10:42:00,5810.00000,5816.00000,5810.00000,5815.00000,43
2004/6/2,10:43:00,5815.00000,5818.00000,5814.00000,5815.00000,69
2004/6/2,10:44:00,5818.00000,5818.00000,5815.00000,5817.00000,45
2004/6/2,10:45:00,5816.00000,5816.00000,5810.00000,5811.00000,59
2004/6/2,10:46:00,5812.00000,5813.00000,5810.00000,5812.00000,25
2004/6/2,10:47:00,5811.00000,5813.00000,5811.00000,5812.00000,19
2004/6/2,10:48:00,5811.00000,5812.00000,5810.00000,5810.00000,41
2004/6/2,10:49:00,5810.00000,5811.00000,5810.00000,5810.00000,26
2004/6/2,10:50:00,5809.00000,5812.00000,5808.00000,5812.00000,35
2004/6/2,10:51:00,5812.00000,5816.00000,5811.00000,5813.00000,68
2004/6/2,10:52:00,5814.00000,5820.00000,5814.00000,5820.00000,101
2004/6/2,10:53:00,5817.00000,5825.00000,5817.00000,5823.00000,137
2004/6/2,10:54:00,5824.00000,5825.00000,5823.00000,5825.00000,47
2004/6/2,10:55:00,5822.00000,5823.00000,5817.00000,5817.00000,64
2004/6/2,10:56:00,5817.00000,5818.00000,5816.00000,5816.00000,37
2004/6/2,10:57:00,5817.00000,5817.00000,5813.00000,5815.00000,67
2004/6/2,10:58:00,5816.00000,5818.00000,5815.00000,5817.00000,45
2004/6/2,10:59:00,5816.00000,5823.00000,5816.00000,5818.00000,53
2004/6/2,11:00:00,5818.00000,5822.00000,5817.00000,5818.00000,49
2004/6/2,11:01:00,5818.00000,5818.00000,5816.00000,5818.00000,35
2004/6/2,11:02:00,5816.00000,5817.00000,5811.00000,5812.00000,135
2004/6/2,11:03:00,5815.00000,5815.00000,5810.00000,5810.00000,65
2004/6/2,11:04:00,5810.00000,5810.00000,5807.00000,5807.00000,43
2004/6/2,11:05:00,5808.00000,5808.00000,5805.00000,5807.00000,41
2004/6/2,11:06:00,5808.00000,5810.00000,5806.00000,5809.00000,60
2004/6/2,11:07:00,5810.00000,5813.00000,5808.00000,5810.00000,11
2004/6/2,11:08:00,5812.00000,5812.00000,5809.00000,5809.00000,24
2004/6/2,11:09:00,5810.00000,5812.00000,5810.00000,5812.00000,15
2004/6/2,11:10:00,5812.00000,5812.00000,5808.00000,5809.00000,27
2004/6/2,11:11:00,5810.00000,5811.00000,5809.00000,5811.00000,21
2004/6/2,11:12:00,5811.00000,5816.00000,5811.00000,5816.00000,22
2004/6/2,11:13:00,5815.00000,5818.00000,5811.00000,5811.00000,80
2004/6/2,11:14:00,5816.00000,5816.00000,5815.00000,5815.00000,3
2004/6/2,11:15:00,5815.00000,5817.00000,5815.00000,5817.00000,9
2004/6/2,11:16:00,5817.00000,5818.00000,5816.00000,5816.00000,45
2004/6/2,11:17:00,5816.00000,5816.00000,5813.00000,5813.00000,22
2004/6/2,11:18:00,5814.00000,5815.00000,5813.00000,5815.00000,29
2004/6/2,11:19:00,5815.00000,5815.00000,5813.00000,5813.00000,17
2004/6/2,11:20:00,5814.00000,5815.00000,5813.00000,5813.00000,8
2004/6/2,11:21:00,5812.00000,5813.00000,5808.00000,5808.00000,99
2004/6/2,11:22:00,5809.00000,5810.00000,5806.00000,5808.00000,43
2004/6/2,11:23:00,5808.00000,5809.00000,5807.00000,5808.00000,45
2004/6/2,11:24:00,5808.00000,5809.00000,5807.00000,5807.00000,32
2004/6/2,11:25:00,5807.00000,5807.00000,5802.00000,5802.00000,96
2004/6/2,11:26:00,5802.00000,5805.00000,5800.00000,5801.00000,167
2004/6/2,11:27:00,5800.00000,5802.00000,5798.00000,5802.00000,113
2004/6/2,11:28:00,5804.00000,5808.00000,5804.00000,5807.00000,20
2004/6/2,11:29:00,5808.00000,5812.00000,5807.00000,5810.00000,29
2004/6/2,11:30:00,5810.00000,5813.00000,5810.00000,5811.00000,27
2004/6/2,11:31:00,5810.00000,5812.00000,5810.00000,5810.00000,13
2004/6/2,11:32:00,5811.00000,5812.00000,5810.00000,5812.00000,9
2004/6/2,11:33:00,5813.00000,5817.00000,5810.00000,5814.00000,80
2004/6/2,11:34:00,5810.00000,5813.00000,5805.00000,5806.00000,48
2004/6/2,11:35:00,5810.00000,5813.00000,5803.00000,5803.00000,72
2004/6/2,11:36:00,5803.00000,5805.00000,5798.00000,5800.00000,190
2004/6/2,11:37:00,5800.00000,5805.00000,5799.00000,5804.00000,90
2004/6/2,11:38:00,5805.00000,5810.00000,5805.00000,5807.00000,48
2004/6/2,11:39:00,5806.00000,5808.00000,5804.00000,5804.00000,19
2004/6/2,11:40:00,5805.00000,5806.00000,5802.00000,5804.00000,33
2004/6/2,11:41:00,5803.00000,5804.00000,5797.00000,5798.00000,119
2004/6/2,11:42:00,5797.00000,5798.00000,5788.00000,5791.00000,223
2004/6/2,11:43:00,5791.00000,5794.00000,5785.00000,5794.00000,190
2004/6/2,11:44:00,5792.00000,5800.00000,5792.00000,5800.00000,135
2004/6/2,11:45:00,5797.00000,5803.00000,5797.00000,5803.00000,169
2004/6/2,11:46:00,5803.00000,5808.00000,5801.00000,5804.00000,56
2004/6/2,11:47:00,5805.00000,5806.00000,5801.00000,5804.00000,47
2004/6/2,11:48:00,5802.00000,5803.00000,5796.00000,5798.00000,92
2004/6/2,11:49:00,5798.00000,5798.00000,5795.00000,5798.00000,94
2004/6/2,11:50:00,5797.00000,5798.00000,5795.00000,5797.00000,47
2004/6/2,11:51:00,5797.00000,5805.00000,5797.00000,5802.00000,101
2004/6/2,11:52:00,5804.00000,5815.00000,5803.00000,5811.00000,139
2004/6/2,11:53:00,5814.00000,5817.00000,5809.00000,5812.00000,93
2004/6/2,11:54:00,5810.00000,5813.00000,5808.00000,5808.00000,26
2004/6/2,11:55:00,5809.00000,5810.00000,5807.00000,5810.00000,33
2004/6/2,11:56:00,5809.00000,5814.00000,5809.00000,5812.00000,49
2004/6/2,11:57:00,5811.00000,5814.00000,5810.00000,5812.00000,19
2004/6/2,11:58:00,5812.00000,5814.00000,5811.00000,5813.00000,56
2004/6/2,11:59:00,5812.00000,5813.00000,5810.00000,5810.00000,37
2004/6/2,12:00:00,5810.00000,5811.00000,5809.00000,5809.00000,23
2004/6/2,12:01:00,5809.00000,5810.00000,5807.00000,5807.00000,34
2004/6/2,12:02:00,5807.00000,5808.00000,5805.00000,5805.00000,32
2004/6/2,12:03:00,5805.00000,5805.00000,5801.00000,5801.00000,37
2004/6/2,12:04:00,5801.00000,5805.00000,5801.00000,5805.00000,14
2004/6/2,12:05:00,5805.00000,5805.00000,5804.00000,5805.00000,13
2004/6/2,12:06:00,5804.00000,5815.00000,5804.00000,5815.00000,71
2004/6/2,12:07:00,5815.00000,5816.00000,5811.00000,5814.00000,33
2004/6/2,12:08:00,5813.00000,5815.00000,5812.00000,5815.00000,61
2004/6/2,12:09:00,5815.00000,5819.00000,5813.00000,5816.00000,86
2004/6/2,12:10:00,5818.00000,5825.00000,5815.00000,5823.00000,231
2004/6/2,12:11:00,5822.00000,5823.00000,5816.00000,5819.00000,68
2004/6/2,12:12:00,5817.00000,5819.00000,5817.00000,5819.00000,19
2004/6/2,12:13:00,5819.00000,5819.00000,5817.00000,5818.00000,36
2004/6/2,12:14:00,5818.00000,5819.00000,5816.00000,5818.00000,30
2004/6/2,12:15:00,5818.00000,5819.00000,5813.00000,5813.00000,68
2004/6/2,12:16:00,5812.00000,5815.00000,5810.00000,5815.00000,22
2004/6/2,12:17:00,5815.00000,5818.00000,5814.00000,5815.00000,23
2004/6/2,12:18:00,5817.00000,5819.00000,5815.00000,5817.00000,72
2004/6/2,12:19:00,5817.00000,5817.00000,5815.00000,5816.00000,26
2004/6/2,12:20:00,5815.00000,5816.00000,5814.00000,5814.00000,25
2004/6/2,12:21:00,5814.00000,5814.00000,5811.00000,5812.00000,32
2004/6/2,12:22:00,5812.00000,5816.00000,5812.00000,5815.00000,24
2004/6/2,12:23:00,5816.00000,5816.00000,5814.00000,5816.00000,32
2004/6/2,12:24:00,5817.00000,5818.00000,5813.00000,5813.00000,35
2004/6/2,12:25:00,5813.00000,5813.00000,5810.00000,5811.00000,86
2004/6/2,12:26:00,5813.00000,5814.00000,5812.00000,5814.00000,31
2004/6/2,12:27:00,5812.00000,5820.00000,5812.00000,5820.00000,91
2004/6/2,12:28:00,5820.00000,5830.00000,5820.00000,5825.00000,277
2004/6/2,12:29:00,5829.00000,5830.00000,5825.00000,5827.00000,160
2004/6/2,12:30:00,5826.00000,5827.00000,5822.00000,5824.00000,68
2004/6/2,12:31:00,5822.00000,5825.00000,5821.00000,5825.00000,68
2004/6/2,12:32:00,5825.00000,5828.00000,5823.00000,5827.00000,74
2004/6/2,12:33:00,5827.00000,5829.00000,5825.00000,5826.00000,67
2004/6/2,12:34:00,5825.00000,5827.00000,5818.00000,5820.00000,80
2004/6/2,12:35:00,5820.00000,5821.00000,5816.00000,5820.00000,22
2004/6/2,12:36:00,5819.00000,5820.00000,5817.00000,5819.00000,27
2004/6/2,12:37:00,5818.00000,5820.00000,5816.00000,5819.00000,25
2004/6/2,12:38:00,5819.00000,5819.00000,5816.00000,5816.00000,57
2004/6/2,12:39:00,5816.00000,5816.00000,5811.00000,5811.00000,65
2004/6/2,12:40:00,5811.00000,5811.00000,5808.00000,5811.00000,120
2004/6/2,12:41:00,5811.00000,5815.00000,5811.00000,5813.00000,45
2004/6/2,12:42:00,5813.00000,5815.00000,5812.00000,5813.00000,12
2004/6/2,12:43:00,5812.00000,5813.00000,5810.00000,5810.00000,26
2004/6/2,12:44:00,5811.00000,5812.00000,5809.00000,5809.00000,36
2004/6/2,12:45:00,5809.00000,5810.00000,5807.00000,5809.00000,63
2004/6/2,12:46:00,5808.00000,5815.00000,5808.00000,5815.00000,41
2004/6/2,12:47:00,5815.00000,5815.00000,5812.00000,5812.00000,22
2004/6/2,12:48:00,5814.00000,5814.00000,5812.00000,5812.00000,12
2004/6/2,12:49:00,5814.00000,5814.00000,5808.00000,5809.00000,46
2004/6/2,12:50:00,5808.00000,5809.00000,5804.00000,5805.00000,77
2004/6/2,12:51:00,5805.00000,5808.00000,5804.00000,5808.00000,69
2004/6/2,12:52:00,5807.00000,5808.00000,5805.00000,5807.00000,78
2004/6/2,12:53:00,5806.00000,5809.00000,5806.00000,5807.00000,53
2004/6/2,12:54:00,5807.00000,5809.00000,5807.00000,5808.00000,17
2004/6/2,12:55:00,5808.00000,5808.00000,5797.00000,5797.00000,325
2004/6/2,12:56:00,5798.00000,5800.00000,5795.00000,5799.00000,142
2004/6/2,12:57:00,5798.00000,5804.00000,5796.00000,5800.00000,109
2004/6/2,12:58:00,5802.00000,5805.00000,5800.00000,5801.00000,59
2004/6/2,12:59:00,5803.00000,5803.00000,5800.00000,5801.00000,50
2004/6/2,13:00:00,5801.00000,5806.00000,5800.00000,5804.00000,39
2004/6/2,13:01:00,5806.00000,5814.00000,5804.00000,5814.00000,88
2004/6/2,13:02:00,5812.00000,5813.00000,5809.00000,5812.00000,47
2004/6/2,13:03:00,5812.00000,5813.00000,5810.00000,5812.00000,44
2004/6/2,13:04:00,5810.00000,5813.00000,5810.00000,5810.00000,44
2004/6/2,13:05:00,5811.00000,5814.00000,5810.00000,5814.00000,61
2004/6/2,13:06:00,5814.00000,5815.00000,5811.00000,5813.00000,43
2004/6/2,13:07:00,5813.00000,5814.00000,5811.00000,5812.00000,27
2004/6/2,13:08:00,5812.00000,5815.00000,5810.00000,5814.00000,113
2004/6/2,13:09:00,5813.00000,5813.00000,5809.00000,5809.00000,33
2004/6/2,13:10:00,5810.00000,5810.00000,5805.00000,5807.00000,32
2004/6/2,13:11:00,5806.00000,5809.00000,5806.00000,5808.00000,26
2004/6/2,13:12:00,5807.00000,5807.00000,5804.00000,5805.00000,36
2004/6/2,13:13:00,5806.00000,5810.00000,5805.00000,5810.00000,32
2004/6/2,13:14:00,5810.00000,5815.00000,5809.00000,5811.00000,78
2004/6/2,13:15:00,5810.00000,5814.00000,5810.00000,5811.00000,35
2004/6/2,13:16:00,5810.00000,5812.00000,5808.00000,5809.00000,50
2004/6/2,13:17:00,5809.00000,5810.00000,5807.00000,5807.00000,28
2004/6/2,13:18:00,5808.00000,5809.00000,5807.00000,5809.00000,8
2004/6/2,13:19:00,5808.00000,5809.00000,5806.00000,5809.00000,35
2004/6/2,13:20:00,5807.00000,5809.00000,5804.00000,5804.00000,119
2004/6/2,13:21:00,5805.00000,5805.00000,5803.00000,5804.00000,56
2004/6/2,13:22:00,5804.00000,5805.00000,5803.00000,5803.00000,57
2004/6/2,13:23:00,5804.00000,5805.00000,5799.00000,5799.00000,201
2004/6/2,13:24:00,5800.00000,5801.00000,5797.00000,5800.00000,144
2004/6/2,13:25:00,5800.00000,5802.00000,5798.00000,5801.00000,141
2004/6/2,13:26:00,5800.00000,5807.00000,5800.00000,5807.00000,93
2004/6/2,13:27:00,5807.00000,5808.00000,5806.00000,5806.00000,71
2004/6/2,13:28:00,5807.00000,5808.00000,5803.00000,5805.00000,44
2004/6/2,13:29:00,5805.00000,5808.00000,5805.00000,5807.00000,53
2004/6/2,13:30:00,5806.00000,5807.00000,5805.00000,5806.00000,90
2004/6/2,13:31:00,5805.00000,5811.00000,5805.00000,5808.00000,190
2004/6/2,13:32:00,5808.00000,5809.00000,5801.00000,5801.00000,101
2004/6/2,13:33:00,5802.00000,5805.00000,5800.00000,5800.00000,187
2004/6/2,13:34:00,5800.00000,5805.00000,5795.00000,5797.00000,224
2004/6/2,13:35:00,5797.00000,5800.00000,5796.00000,5796.00000,223
2004/6/2,13:36:00,5799.00000,5804.00000,5796.00000,5800.00000,96
2004/6/2,13:37:00,5799.00000,5801.00000,5797.00000,5800.00000,78
2004/6/2,13:38:00,5798.00000,5801.00000,5796.00000,5798.00000,189
2004/6/2,13:39:00,5798.00000,5800.00000,5794.00000,5795.00000,198
2004/6/2,13:40:00,5795.00000,5795.00000,5790.00000,5792.00000,258
2004/6/2,13:45:00,5790.00000,5790.00000,5790.00000,5790.00000,665
2004/6/3,08:46:00,5814.00000,5825.00000,5811.00000,5821.00000,304
2004/6/3,08:47:00,5823.00000,5833.00000,5821.00000,5833.00000,297
2004/6/3,08:48:00,5833.00000,5839.00000,5829.00000,5830.00000,187
2004/6/3,08:49:00,5832.00000,5833.00000,5830.00000,5831.00000,165
2004/6/3,08:50:00,5831.00000,5833.00000,5823.00000,5823.00000,215
2004/6/3,08:51:00,5823.00000,5829.00000,5821.00000,5827.00000,181
2004/6/3,08:52:00,5827.00000,5831.00000,5825.00000,5831.00000,188
2004/6/3,08:53:00,5830.00000,5832.00000,5828.00000,5829.00000,115
2004/6/3,08:54:00,5829.00000,5831.00000,5826.00000,5829.00000,98
2004/6/3,08:55:00,5829.00000,5829.00000,5825.00000,5827.00000,81
2004/6/3,08:56:00,5827.00000,5830.00000,5826.00000,5830.00000,75
2004/6/3,08:57:00,5830.00000,5835.00000,5829.00000,5832.00000,152
2004/6/3,08:58:00,5834.00000,5835.00000,5832.00000,5834.00000,68
2004/6/3,08:59:00,5834.00000,5835.00000,5828.00000,5828.00000,173
2004/6/3,09:00:00,5828.00000,5831.00000,5826.00000,5828.00000,71
2004/6/3,09:01:00,5827.00000,5832.00000,5827.00000,5831.00000,76
2004/6/3,09:02:00,5831.00000,5834.00000,5826.00000,5826.00000,160
2004/6/3,09:03:00,5830.00000,5831.00000,5825.00000,5826.00000,97
2004/6/3,09:04:00,5827.00000,5833.00000,5826.00000,5829.00000,160
2004/6/3,09:05:00,5830.00000,5833.00000,5830.00000,5830.00000,105
2004/6/3,09:06:00,5830.00000,5831.00000,5820.00000,5822.00000,372
2004/6/3,09:07:00,5823.00000,5823.00000,5815.00000,5822.00000,194
2004/6/3,09:08:00,5822.00000,5825.00000,5818.00000,5818.00000,117
2004/6/3,09:09:00,5820.00000,5825.00000,5816.00000,5825.00000,137
2004/6/3,09:10:00,5823.00000,5829.00000,5823.00000,5829.00000,135
2004/6/3,09:11:00,5826.00000,5827.00000,5821.00000,5821.00000,106
2004/6/3,09:12:00,5823.00000,5835.00000,5822.00000,5835.00000,353
2004/6/3,09:13:00,5835.00000,5838.00000,5832.00000,5838.00000,181
2004/6/3,09:14:00,5838.00000,5845.00000,5836.00000,5844.00000,301
2004/6/3,09:15:00,5842.00000,5844.00000,5836.00000,5836.00000,143
2004/6/3,09:16:00,5837.00000,5837.00000,5832.00000,5835.00000,76
2004/6/3,09:17:00,5834.00000,5837.00000,5834.00000,5835.00000,82
2004/6/3,09:18:00,5836.00000,5837.00000,5825.00000,5833.00000,119
2004/6/3,09:19:00,5833.00000,5833.00000,5827.00000,5830.00000,46
2004/6/3,09:20:00,5830.00000,5832.00000,5827.00000,5829.00000,107
2004/6/3,09:21:00,5827.00000,5830.00000,5822.00000,5826.00000,89
2004/6/3,09:22:00,5828.00000,5829.00000,5825.00000,5827.00000,41
2004/6/3,09:23:00,5829.00000,5833.00000,5827.00000,5831.00000,60
2004/6/3,09:24:00,5831.00000,5832.00000,5827.00000,5827.00000,65
2004/6/3,09:25:00,5828.00000,5829.00000,5824.00000,5824.00000,62
2004/6/3,09:26:00,5824.00000,5824.00000,5816.00000,5818.00000,195
2004/6/3,09:27:00,5818.00000,5823.00000,5817.00000,5821.00000,70
2004/6/3,09:28:00,5821.00000,5822.00000,5820.00000,5820.00000,84
2004/6/3,09:29:00,5821.00000,5822.00000,5818.00000,5818.00000,98
2004/6/3,09:30:00,5817.00000,5818.00000,5805.00000,5806.00000,327
2004/6/3,09:31:00,5810.00000,5815.00000,5806.00000,5813.00000,140
2004/6/3,09:32:00,5813.00000,5813.00000,5806.00000,5809.00000,191
2004/6/3,09:33:00,5808.00000,5812.00000,5806.00000,5810.00000,212
2004/6/3,09:34:00,5808.00000,5810.00000,5800.00000,5802.00000,289
2004/6/3,09:35:00,5800.00000,5807.00000,5795.00000,5805.00000,485
2004/6/3,09:36:00,5805.00000,5812.00000,5801.00000,5805.00000,217
2004/6/3,09:37:00,5805.00000,5808.00000,5801.00000,5808.00000,67
2004/6/3,09:38:00,5808.00000,5818.00000,5808.00000,5815.00000,188
2004/6/3,09:39:00,5815.00000,5815.00000,5812.00000,5812.00000,33
2004/6/3,09:40:00,5813.00000,5817.00000,5813.00000,5817.00000,88
2004/6/3,09:41:00,5817.00000,5820.00000,5815.00000,5820.00000,167
2004/6/3,09:42:00,5820.00000,5825.00000,5818.00000,5819.00000,112
2004/6/3,09:43:00,5820.00000,5822.00000,5817.00000,5819.00000,88
2004/6/3,09:44:00,5819.00000,5819.00000,5817.00000,5818.00000,48
2004/6/3,09:45:00,5818.00000,5824.00000,5817.00000,5824.00000,140
2004/6/3,09:46:00,5824.00000,5828.00000,5821.00000,5825.00000,149
2004/6/3,09:47:00,5823.00000,5823.00000,5817.00000,5819.00000,85
2004/6/3,09:48:00,5819.00000,5820.00000,5815.00000,5815.00000,50
2004/6/3,09:49:00,5816.00000,5816.00000,5813.00000,5813.00000,44
2004/6/3,09:50:00,5813.00000,5815.00000,5813.00000,5814.00000,28
2004/6/3,09:51:00,5814.00000,5816.00000,5813.00000,5815.00000,49
2004/6/3,09:52:00,5814.00000,5816.00000,5813.00000,5816.00000,39
2004/6/3,09:53:00,5817.00000,5818.00000,5811.00000,5812.00000,53
2004/6/3,09:54:00,5813.00000,5813.00000,5807.00000,5808.00000,55
2004/6/3,09:55:00,5807.00000,5810.00000,5807.00000,5810.00000,38
2004/6/3,09:56:00,5809.00000,5812.00000,5808.00000,5810.00000,49
2004/6/3,09:57:00,5811.00000,5815.00000,5811.00000,5813.00000,32
2004/6/3,09:58:00,5815.00000,5815.00000,5812.00000,5813.00000,23
2004/6/3,09:59:00,5815.00000,5818.00000,5813.00000,5815.00000,15
2004/6/3,10:00:00,5816.00000,5818.00000,5815.00000,5815.00000,48
2004/6/3,10:01:00,5818.00000,5818.00000,5812.00000,5812.00000,65
2004/6/3,10:02:00,5813.00000,5813.00000,5810.00000,5810.00000,49
2004/6/3,10:03:00,5811.00000,5813.00000,5807.00000,5807.00000,46
2004/6/3,10:04:00,5809.00000,5809.00000,5807.00000,5807.00000,28
2004/6/3,10:05:00,5808.00000,5809.00000,5806.00000,5806.00000,31
2004/6/3,10:06:00,5806.00000,5807.00000,5800.00000,5800.00000,238
2004/6/3,10:07:00,5800.00000,5801.00000,5795.00000,5795.00000,302
2004/6/3,10:08:00,5796.00000,5800.00000,5796.00000,5798.00000,189
2004/6/3,10:09:00,5798.00000,5799.00000,5793.00000,5793.00000,192
2004/6/3,10:10:00,5793.00000,5794.00000,5785.00000,5788.00000,467
2004/6/3,10:11:00,5789.00000,5791.00000,5785.00000,5788.00000,287
2004/6/3,10:12:00,5787.00000,5795.00000,5787.00000,5791.00000,130
2004/6/3,10:13:00,5791.00000,5795.00000,5791.00000,5795.00000,123
2004/6/3,10:14:00,5794.00000,5800.00000,5793.00000,5796.00000,157
2004/6/3,10:15:00,5798.00000,5800.00000,5795.00000,5800.00000,196
2004/6/3,10:16:00,5800.00000,5800.00000,5797.00000,5798.00000,110
2004/6/3,10:17:00,5799.00000,5799.00000,5797.00000,5798.00000,88
2004/6/3,10:18:00,5798.00000,5798.00000,5794.00000,5794.00000,88
2004/6/3,10:19:00,5796.00000,5796.00000,5794.00000,5795.00000,47
2004/6/3,10:20:00,5794.00000,5798.00000,5793.00000,5795.00000,76
2004/6/3,10:21:00,5795.00000,5796.00000,5795.00000,5796.00000,33
2004/6/3,10:22:00,5796.00000,5799.00000,5795.00000,5797.00000,55
2004/6/3,10:23:00,5798.00000,5799.00000,5797.00000,5798.00000,46
2004/6/3,10:24:00,5799.00000,5800.00000,5797.00000,5798.00000,67
2004/6/3,10:25:00,5798.00000,5798.00000,5794.00000,5794.00000,75
2004/6/3,10:26:00,5793.00000,5795.00000,5785.00000,5785.00000,248
2004/6/3,10:27:00,5788.00000,5790.00000,5785.00000,5790.00000,38
2004/6/3,10:28:00,5790.00000,5795.00000,5789.00000,5793.00000,68
2004/6/3,10:29:00,5794.00000,5795.00000,5792.00000,5795.00000,100
2004/6/3,10:30:00,5794.00000,5795.00000,5792.00000,5794.00000,116
2004/6/3,10:31:00,5794.00000,5795.00000,5794.00000,5794.00000,53
2004/6/3,10:32:00,5795.00000,5798.00000,5794.00000,5798.00000,60
2004/6/3,10:33:00,5798.00000,5798.00000,5796.00000,5798.00000,45
2004/6/3,10:34:00,5799.00000,5799.00000,5797.00000,5798.00000,41
2004/6/3,10:35:00,5797.00000,5799.00000,5797.00000,5798.00000,39
2004/6/3,10:36:00,5798.00000,5799.00000,5797.00000,5798.00000,38
2004/6/3,10:37:00,5797.00000,5798.00000,5791.00000,5794.00000,115
2004/6/3,10:38:00,5793.00000,5794.00000,5791.00000,5794.00000,42
2004/6/3,10:39:00,5792.00000,5795.00000,5791.00000,5793.00000,36
2004/6/3,10:40:00,5794.00000,5794.00000,5792.00000,5792.00000,38
2004/6/3,10:41:00,5791.00000,5794.00000,5791.00000,5792.00000,38
2004/6/3,10:42:00,5793.00000,5795.00000,5792.00000,5795.00000,35
2004/6/3,10:43:00,5795.00000,5800.00000,5793.00000,5800.00000,185
2004/6/3,10:44:00,5800.00000,5804.00000,5799.00000,5804.00000,278
2004/6/3,10:45:00,5804.00000,5805.00000,5800.00000,5800.00000,123
2004/6/3,10:46:00,5804.00000,5804.00000,5799.00000,5799.00000,67
2004/6/3,10:47:00,5799.00000,5799.00000,5798.00000,5799.00000,27
2004/6/3,10:48:00,5798.00000,5804.00000,5797.00000,5804.00000,47
2004/6/3,10:49:00,5803.00000,5805.00000,5802.00000,5802.00000,37
2004/6/3,10:50:00,5802.00000,5804.00000,5802.00000,5804.00000,27
2004/6/3,10:51:00,5804.00000,5804.00000,5802.00000,5804.00000,47
2004/6/3,10:52:00,5804.00000,5805.00000,5803.00000,5803.00000,67
2004/6/3,10:53:00,5803.00000,5809.00000,5803.00000,5808.00000,159
2004/6/3,10:54:00,5808.00000,5809.00000,5806.00000,5809.00000,90
2004/6/3,10:55:00,5809.00000,5810.00000,5808.00000,5809.00000,171
2004/6/3,10:56:00,5809.00000,5811.00000,5809.00000,5809.00000,97
2004/6/3,10:57:00,5808.00000,5809.00000,5805.00000,5807.00000,86
2004/6/3,10:58:00,5807.00000,5807.00000,5805.00000,5805.00000,50
2004/6/3,10:59:00,5805.00000,5806.00000,5804.00000,5805.00000,49
2004/6/3,11:00:00,5804.00000,5806.00000,5804.00000,5805.00000,40
2004/6/3,11:01:00,5805.00000,5807.00000,5805.00000,5806.00000,46
2004/6/3,11:02:00,5806.00000,5807.00000,5804.00000,5805.00000,57
2004/6/3,11:03:00,5807.00000,5807.00000,5805.00000,5806.00000,24
2004/6/3,11:04:00,5806.00000,5807.00000,5806.00000,5806.00000,27
2004/6/3,11:05:00,5807.00000,5808.00000,5806.00000,5808.00000,45
2004/6/3,11:06:00,5808.00000,5810.00000,5807.00000,5808.00000,49
2004/6/3,11:07:00,5810.00000,5810.00000,5808.00000,5810.00000,41
2004/6/3,11:08:00,5809.00000,5809.00000,5808.00000,5808.00000,28
2004/6/3,11:09:00,5808.00000,5809.00000,5806.00000,5809.00000,80
2004/6/3,11:10:00,5806.00000,5809.00000,5806.00000,5808.00000,43
2004/6/3,11:11:00,5807.00000,5810.00000,5807.00000,5809.00000,90
2004/6/3,11:12:00,5809.00000,5815.00000,5809.00000,5814.00000,169
2004/6/3,11:13:00,5813.00000,5815.00000,5811.00000,5812.00000,65
2004/6/3,11:14:00,5813.00000,5814.00000,5811.00000,5811.00000,52
2004/6/3,11:15:00,5811.00000,5812.00000,5808.00000,5808.00000,75
2004/6/3,11:16:00,5808.00000,5809.00000,5807.00000,5808.00000,42
2004/6/3,11:17:00,5808.00000,5808.00000,5805.00000,5806.00000,58
2004/6/3,11:18:00,5806.00000,5807.00000,5805.00000,5805.00000,33
2004/6/3,11:19:00,5805.00000,5806.00000,5804.00000,5805.00000,73
2004/6/3,11:20:00,5806.00000,5807.00000,5805.00000,5807.00000,44
2004/6/3,11:21:00,5808.00000,5810.00000,5807.00000,5810.00000,47
2004/6/3,11:22:00,5810.00000,5810.00000,5807.00000,5807.00000,49
2004/6/3,11:23:00,5807.00000,5809.00000,5807.00000,5809.00000,21
2004/6/3,11:24:00,5809.00000,5815.00000,5809.00000,5815.00000,190
2004/6/3,11:25:00,5814.00000,5817.00000,5813.00000,5815.00000,106
2004/6/3,11:26:00,5815.00000,5817.00000,5812.00000,5815.00000,46
2004/6/3,11:27:00,5816.00000,5816.00000,5809.00000,5811.00000,101
2004/6/3,11:28:00,5811.00000,5812.00000,5809.00000,5810.00000,73
2004/6/3,11:29:00,5810.00000,5810.00000,5808.00000,5809.00000,48
2004/6/3,11:30:00,5808.00000,5810.00000,5808.00000,5809.00000,36
2004/6/3,11:31:00,5808.00000,5810.00000,5808.00000,5808.00000,29
2004/6/3,11:32:00,5810.00000,5810.00000,5808.00000,5808.00000,23
2004/6/3,11:33:00,5809.00000,5811.00000,5808.00000,5811.00000,31
2004/6/3,11:34:00,5810.00000,5811.00000,5809.00000,5810.00000,58
2004/6/3,11:35:00,5810.00000,5811.00000,5809.00000,5810.00000,19
2004/6/3,11:36:00,5809.00000,5810.00000,5808.00000,5808.00000,56
2004/6/3,11:37:00,5809.00000,5809.00000,5805.00000,5805.00000,93
2004/6/3,11:38:00,5806.00000,5806.00000,5804.00000,5805.00000,44
2004/6/3,11:39:00,5804.00000,5805.00000,5802.00000,5803.00000,48
2004/6/3,11:40:00,5804.00000,5804.00000,5797.00000,5798.00000,271
2004/6/3,11:41:00,5798.00000,5800.00000,5797.00000,5797.00000,80
2004/6/3,11:42:00,5796.00000,5799.00000,5796.00000,5798.00000,37
2004/6/3,11:43:00,5799.00000,5799.00000,5796.00000,5797.00000,59
2004/6/3,11:44:00,5797.00000,5797.00000,5792.00000,5793.00000,134
2004/6/3,11:45:00,5793.00000,5794.00000,5777.00000,5777.00000,520
2004/6/3,11:46:00,5780.00000,5786.00000,5775.00000,5780.00000,301
2004/6/3,11:47:00,5785.00000,5788.00000,5781.00000,5783.00000,166
2004/6/3,11:48:00,5785.00000,5787.00000,5783.00000,5783.00000,99
2004/6/3,11:49:00,5784.00000,5784.00000,5776.00000,5776.00000,279
2004/6/3,11:50:00,5776.00000,5778.00000,5752.00000,5760.00000,639
2004/6/3,11:51:00,5757.00000,5770.00000,5752.00000,5765.00000,353
2004/6/3,11:52:00,5766.00000,5774.00000,5765.00000,5774.00000,110
2004/6/3,11:53:00,5774.00000,5774.00000,5768.00000,5768.00000,124
2004/6/3,11:54:00,5768.00000,5770.00000,5760.00000,5760.00000,183
2004/6/3,11:55:00,5760.00000,5765.00000,5755.00000,5765.00000,324
2004/6/3,11:56:00,5762.00000,5768.00000,5759.00000,5764.00000,97
2004/6/3,11:57:00,5764.00000,5768.00000,5757.00000,5758.00000,194
2004/6/3,11:58:00,5757.00000,5764.00000,5756.00000,5760.00000,148
2004/6/3,11:59:00,5761.00000,5765.00000,5761.00000,5762.00000,52
2004/6/3,12:00:00,5762.00000,5763.00000,5753.00000,5753.00000,207
2004/6/3,12:01:00,5757.00000,5760.00000,5735.00000,5735.00000,511
2004/6/3,12:02:00,5735.00000,5743.00000,5721.00000,5733.00000,420
2004/6/3,12:03:00,5734.00000,5740.00000,5722.00000,5726.00000,520
2004/6/3,12:04:00,5726.00000,5735.00000,5724.00000,5730.00000,284
2004/6/3,12:05:00,5732.00000,5735.00000,5730.00000,5733.00000,137
2004/6/3,12:06:00,5732.00000,5735.00000,5730.00000,5733.00000,208
2004/6/3,12:07:00,5732.00000,5733.00000,5728.00000,5730.00000,151
2004/6/3,12:08:00,5730.00000,5739.00000,5730.00000,5739.00000,154
2004/6/3,12:09:00,5739.00000,5743.00000,5738.00000,5743.00000,144
2004/6/3,12:10:00,5742.00000,5744.00000,5740.00000,5742.00000,118
2004/6/3,12:11:00,5742.00000,5743.00000,5736.00000,5736.00000,188
2004/6/3,12:12:00,5739.00000,5741.00000,5735.00000,5738.00000,114
2004/6/3,12:13:00,5738.00000,5738.00000,5735.00000,5735.00000,132
2004/6/3,12:14:00,5737.00000,5738.00000,5732.00000,5735.00000,81
2004/6/3,12:15:00,5733.00000,5735.00000,5732.00000,5733.00000,83
2004/6/3,12:16:00,5734.00000,5735.00000,5730.00000,5733.00000,137
2004/6/3,12:17:00,5734.00000,5735.00000,5729.00000,5730.00000,159
2004/6/3,12:18:00,5729.00000,5730.00000,5701.00000,5705.00000,558
2004/6/3,12:19:00,5705.00000,5715.00000,5702.00000,5712.00000,310
2004/6/3,12:20:00,5712.00000,5717.00000,5710.00000,5715.00000,282
2004/6/3,12:21:00,5712.00000,5715.00000,5706.00000,5708.00000,231
2004/6/3,12:22:00,5707.00000,5708.00000,5680.00000,5690.00000,677
2004/6/3,12:23:00,5690.00000,5698.00000,5690.00000,5695.00000,297
2004/6/3,12:24:00,5695.00000,5697.00000,5675.00000,5675.00000,381
2004/6/3,12:25:00,5675.00000,5680.00000,5670.00000,5676.00000,385
2004/6/3,12:26:00,5675.00000,5678.00000,5658.00000,5659.00000,364
2004/6/3,12:27:00,5659.00000,5665.00000,5653.00000,5657.00000,477
2004/6/3,12:28:00,5657.00000,5665.00000,5654.00000,5660.00000,449
2004/6/3,12:29:00,5658.00000,5664.00000,5650.00000,5650.00000,330
2004/6/3,12:30:00,5655.00000,5656.00000,5650.00000,5651.00000,489
2004/6/3,12:31:00,5653.00000,5655.00000,5633.00000,5636.00000,289
2004/6/3,12:32:00,5636.00000,5649.00000,5636.00000,5646.00000,405
2004/6/3,12:33:00,5649.00000,5653.00000,5641.00000,5653.00000,367
2004/6/3,12:34:00,5653.00000,5659.00000,5650.00000,5658.00000,303
2004/6/3,12:35:00,5659.00000,5669.00000,5657.00000,5667.00000,294
2004/6/3,12:36:00,5669.00000,5675.00000,5668.00000,5670.00000,288
2004/6/3,12:37:00,5670.00000,5674.00000,5667.00000,5668.00000,288
2004/6/3,12:38:00,5666.00000,5670.00000,5661.00000,5666.00000,150
2004/6/3,12:39:00,5666.00000,5666.00000,5658.00000,5663.00000,189
2004/6/3,12:40:00,5660.00000,5665.00000,5660.00000,5662.00000,134
2004/6/3,12:41:00,5664.00000,5673.00000,5662.00000,5672.00000,141
2004/6/3,12:42:00,5673.00000,5677.00000,5670.00000,5675.00000,163
2004/6/3,12:43:00,5675.00000,5680.00000,5672.00000,5673.00000,189
2004/6/3,12:44:00,5673.00000,5675.00000,5660.00000,5661.00000,161
2004/6/3,12:45:00,5666.00000,5670.00000,5663.00000,5668.00000,96
2004/6/3,12:46:00,5668.00000,5672.00000,5668.00000,5671.00000,101
2004/6/3,12:47:00,5671.00000,5673.00000,5669.00000,5670.00000,87
2004/6/3,12:48:00,5669.00000,5671.00000,5658.00000,5658.00000,182
2004/6/3,12:49:00,5658.00000,5663.00000,5656.00000,5657.00000,139
2004/6/3,12:50:00,5663.00000,5663.00000,5656.00000,5656.00000,69
2004/6/3,12:51:00,5656.00000,5662.00000,5656.00000,5658.00000,144
2004/6/3,12:52:00,5658.00000,5660.00000,5653.00000,5659.00000,180
2004/6/3,12:53:00,5653.00000,5658.00000,5638.00000,5649.00000,283
2004/6/3,12:54:00,5647.00000,5648.00000,5638.00000,5638.00000,241
2004/6/3,12:55:00,5638.00000,5643.00000,5637.00000,5638.00000,241
2004/6/3,12:56:00,5638.00000,5640.00000,5630.00000,5634.00000,298
2004/6/3,12:57:00,5634.00000,5634.00000,5610.00000,5611.00000,358
2004/6/3,12:58:00,5611.00000,5619.00000,5591.00000,5592.00000,440
2004/6/3,12:59:00,5600.00000,5600.00000,5590.00000,5590.00000,516
2004/6/3,13:00:00,5589.00000,5598.00000,5585.00000,5595.00000,267
2004/6/3,13:01:00,5592.00000,5600.00000,5590.00000,5595.00000,292
2004/6/3,13:02:00,5596.00000,5605.00000,5596.00000,5603.00000,175
2004/6/3,13:03:00,5603.00000,5615.00000,5601.00000,5615.00000,317
2004/6/3,13:04:00,5615.00000,5615.00000,5610.00000,5614.00000,161
2004/6/3,13:05:00,5611.00000,5619.00000,5610.00000,5616.00000,129
2004/6/3,13:06:00,5616.00000,5625.00000,5615.00000,5621.00000,196
2004/6/3,13:07:00,5620.00000,5625.00000,5618.00000,5623.00000,115
2004/6/3,13:08:00,5623.00000,5623.00000,5615.00000,5615.00000,95
2004/6/3,13:09:00,5615.00000,5620.00000,5611.00000,5618.00000,88
2004/6/3,13:10:00,5618.00000,5625.00000,5617.00000,5624.00000,126
2004/6/3,13:11:00,5624.00000,5625.00000,5617.00000,5623.00000,155
2004/6/3,13:12:00,5617.00000,5620.00000,5612.00000,5612.00000,165
2004/6/3,13:13:00,5612.00000,5617.00000,5610.00000,5612.00000,132
2004/6/3,13:14:00,5612.00000,5613.00000,5606.00000,5610.00000,107
2004/6/3,13:15:00,5610.00000,5611.00000,5600.00000,5603.00000,212
2004/6/3,13:16:00,5603.00000,5603.00000,5592.00000,5595.00000,247
2004/6/3,13:17:00,5597.00000,5607.00000,5597.00000,5605.00000,212
2004/6/3,13:18:00,5604.00000,5609.00000,5596.00000,5597.00000,217
2004/6/3,13:19:00,5600.00000,5606.00000,5599.00000,5600.00000,149
2004/6/3,13:20:00,5600.00000,5605.00000,5597.00000,5601.00000,143
2004/6/3,13:21:00,5605.00000,5607.00000,5602.00000,5602.00000,159
2004/6/3,13:22:00,5606.00000,5607.00000,5594.00000,5596.00000,197
2004/6/3,13:23:00,5598.00000,5599.00000,5584.00000,5584.00000,309
2004/6/3,13:24:00,5588.00000,5589.00000,5573.00000,5575.00000,416
2004/6/3,13:25:00,5575.00000,5580.00000,5565.00000,5570.00000,332
2004/6/3,13:26:00,5565.00000,5570.00000,5561.00000,5561.00000,316
2004/6/3,13:27:00,5564.00000,5565.00000,5555.00000,5559.00000,261
2004/6/3,13:28:00,5559.00000,5560.00000,5555.00000,5555.00000,179
2004/6/3,13:29:00,5556.00000,5559.00000,5554.00000,5557.00000,226
2004/6/3,13:30:00,5556.00000,5560.00000,5555.00000,5559.00000,242
2004/6/3,13:31:00,5559.00000,5574.00000,5558.00000,5569.00000,451
2004/6/3,13:32:00,5569.00000,5569.00000,5562.00000,5565.00000,246
2004/6/3,13:33:00,5565.00000,5575.00000,5563.00000,5575.00000,375
2004/6/3,13:34:00,5575.00000,5580.00000,5572.00000,5575.00000,289
2004/6/3,13:35:00,5578.00000,5578.00000,5573.00000,5575.00000,224
2004/6/3,13:36:00,5578.00000,5579.00000,5570.00000,5571.00000,275
2004/6/3,13:37:00,5571.00000,5575.00000,5570.00000,5575.00000,201
2004/6/3,13:38:00,5574.00000,5578.00000,5574.00000,5576.00000,247
2004/6/3,13:39:00,5577.00000,5581.00000,5576.00000,5578.00000,267
2004/6/3,13:40:00,5578.00000,5582.00000,5577.00000,5577.00000,295
2004/6/3,13:45:00,5580.00000,5580.00000,5580.00000,5580.00000,899
2004/6/4,08:46:00,5615.00000,5635.00000,5611.00000,5615.00000,456
2004/6/4,08:47:00,5618.00000,5620.00000,5603.00000,5604.00000,167
2004/6/4,08:48:00,5610.00000,5610.00000,5590.00000,5598.00000,134
2004/6/4,08:49:00,5598.00000,5598.00000,5580.00000,5585.00000,300
2004/6/4,08:50:00,5585.00000,5590.00000,5583.00000,5590.00000,154
2004/6/4,08:51:00,5587.00000,5594.00000,5584.00000,5594.00000,145
2004/6/4,08:52:00,5591.00000,5594.00000,5589.00000,5591.00000,135
2004/6/4,08:53:00,5590.00000,5592.00000,5583.00000,5585.00000,148
2004/6/4,08:54:00,5583.00000,5585.00000,5550.00000,5560.00000,505
2004/6/4,08:55:00,5560.00000,5560.00000,5533.00000,5550.00000,511
2004/6/4,08:56:00,5546.00000,5555.00000,5546.00000,5553.00000,215
2004/6/4,08:57:00,5553.00000,5555.00000,5545.00000,5545.00000,235
2004/6/4,08:58:00,5549.00000,5549.00000,5530.00000,5539.00000,355
2004/6/4,08:59:00,5538.00000,5546.00000,5536.00000,5543.00000,325
2004/6/4,09:00:00,5544.00000,5548.00000,5543.00000,5548.00000,132
2004/6/4,09:01:00,5546.00000,5569.00000,5546.00000,5569.00000,270
2004/6/4,09:02:00,5562.00000,5580.00000,5560.00000,5578.00000,313
2004/6/4,09:03:00,5579.00000,5600.00000,5579.00000,5598.00000,501
2004/6/4,09:04:00,5595.00000,5610.00000,5595.00000,5608.00000,290
2004/6/4,09:05:00,5607.00000,5608.00000,5594.00000,5600.00000,394
2004/6/4,09:06:00,5597.00000,5609.00000,5595.00000,5609.00000,229
2004/6/4,09:07:00,5609.00000,5622.00000,5605.00000,5611.00000,678
2004/6/4,09:08:00,5613.00000,5614.00000,5605.00000,5611.00000,294
2004/6/4,09:09:00,5611.00000,5613.00000,5600.00000,5600.00000,295
2004/6/4,09:10:00,5600.00000,5604.00000,5595.00000,5600.00000,221
2004/6/4,09:11:00,5600.00000,5608.00000,5596.00000,5608.00000,231
2004/6/4,09:12:00,5603.00000,5613.00000,5603.00000,5609.00000,219
2004/6/4,09:13:00,5609.00000,5611.00000,5601.00000,5604.00000,181
2004/6/4,09:14:00,5604.00000,5604.00000,5581.00000,5590.00000,305
2004/6/4,09:15:00,5590.00000,5592.00000,5582.00000,5585.00000,203
2004/6/4,09:16:00,5585.00000,5605.00000,5585.00000,5600.00000,250
2004/6/4,09:17:00,5602.00000,5615.00000,5600.00000,5615.00000,381
2004/6/4,09:18:00,5615.00000,5622.00000,5613.00000,5617.00000,383
2004/6/4,09:19:00,5616.00000,5618.00000,5600.00000,5605.00000,199
2004/6/4,09:20:00,5603.00000,5608.00000,5601.00000,5603.00000,100
2004/6/4,09:21:00,5603.00000,5611.00000,5602.00000,5607.00000,106
2004/6/4,09:22:00,5608.00000,5609.00000,5595.00000,5600.00000,153
2004/6/4,09:23:00,5595.00000,5600.00000,5592.00000,5595.00000,69
2004/6/4,09:24:00,5596.00000,5597.00000,5592.00000,5596.00000,98
2004/6/4,09:25:00,5595.00000,5597.00000,5593.00000,5597.00000,34
2004/6/4,09:26:00,5598.00000,5607.00000,5597.00000,5607.00000,56
2004/6/4,09:27:00,5606.00000,5609.00000,5601.00000,5603.00000,99
2004/6/4,09:28:00,5603.00000,5604.00000,5597.00000,5600.00000,63
2004/6/4,09:29:00,5600.00000,5601.00000,5595.00000,5595.00000,85
2004/6/4,09:30:00,5599.00000,5599.00000,5590.00000,5595.00000,84
2004/6/4,09:31:00,5590.00000,5594.00000,5578.00000,5580.00000,254
2004/6/4,09:32:00,5576.00000,5580.00000,5568.00000,5579.00000,186
2004/6/4,09:33:00,5579.00000,5583.00000,5577.00000,5582.00000,101
2004/6/4,09:34:00,5582.00000,5585.00000,5579.00000,5584.00000,158
2004/6/4,09:35:00,5585.00000,5590.00000,5584.00000,5588.00000,51
2004/6/4,09:36:00,5587.00000,5590.00000,5585.00000,5587.00000,76
2004/6/4,09:37:00,5585.00000,5586.00000,5571.00000,5575.00000,219
2004/6/4,09:38:00,5571.00000,5576.00000,5566.00000,5566.00000,244
2004/6/4,09:39:00,5567.00000,5575.00000,5567.00000,5572.00000,242
2004/6/4,09:40:00,5572.00000,5576.00000,5571.00000,5576.00000,169
2004/6/4,09:41:00,5575.00000,5575.00000,5569.00000,5569.00000,152
2004/6/4,09:42:00,5569.00000,5570.00000,5561.00000,5563.00000,144
2004/6/4,09:43:00,5563.00000,5565.00000,5555.00000,5560.00000,375
2004/6/4,09:44:00,5562.00000,5562.00000,5543.00000,5550.00000,440
2004/6/4,09:45:00,5546.00000,5555.00000,5544.00000,5553.00000,301
2004/6/4,09:46:00,5552.00000,5555.00000,5548.00000,5554.00000,269
2004/6/4,09:47:00,5553.00000,5565.00000,5553.00000,5563.00000,234
2004/6/4,09:48:00,5560.00000,5566.00000,5560.00000,5566.00000,116
2004/6/4,09:49:00,5566.00000,5575.00000,5566.00000,5573.00000,125
2004/6/4,09:50:00,5572.00000,5590.00000,5570.00000,5590.00000,364
2004/6/4,09:51:00,5585.00000,5590.00000,5581.00000,5583.00000,213
2004/6/4,09:52:00,5585.00000,5590.00000,5581.00000,5588.00000,294
2004/6/4,09:53:00,5587.00000,5590.00000,5580.00000,5580.00000,185
2004/6/4,09:54:00,5584.00000,5584.00000,5577.00000,5583.00000,113
2004/6/4,09:55:00,5583.00000,5598.00000,5583.00000,5590.00000,218
2004/6/4,09:56:00,5594.00000,5594.00000,5578.00000,5580.00000,170
2004/6/4,09:57:00,5584.00000,5586.00000,5582.00000,5585.00000,70
2004/6/4,09:58:00,5586.00000,5588.00000,5581.00000,5585.00000,54
2004/6/4,09:59:00,5584.00000,5584.00000,5572.00000,5580.00000,136
2004/6/4,10:00:00,5575.00000,5576.00000,5573.00000,5575.00000,74
2004/6/4,10:01:00,5576.00000,5580.00000,5575.00000,5578.00000,78
2004/6/4,10:02:00,5578.00000,5580.00000,5573.00000,5573.00000,102
2004/6/4,10:03:00,5578.00000,5578.00000,5573.00000,5577.00000,52
2004/6/4,10:04:00,5576.00000,5580.00000,5575.00000,5580.00000,45
2004/6/4,10:05:00,5580.00000,5585.00000,5580.00000,5585.00000,69
2004/6/4,10:06:00,5586.00000,5587.00000,5583.00000,5585.00000,52
2004/6/4,10:07:00,5584.00000,5584.00000,5581.00000,5581.00000,59
2004/6/4,10:08:00,5580.00000,5583.00000,5580.00000,5581.00000,64
2004/6/4,10:09:00,5580.00000,5580.00000,5575.00000,5575.00000,41
2004/6/4,10:10:00,5575.00000,5575.00000,5565.00000,5568.00000,108
2004/6/4,10:11:00,5568.00000,5574.00000,5567.00000,5574.00000,33
2004/6/4,10:12:00,5573.00000,5579.00000,5573.00000,5579.00000,30
2004/6/4,10:13:00,5578.00000,5578.00000,5575.00000,5577.00000,18
2004/6/4,10:14:00,5578.00000,5579.00000,5575.00000,5577.00000,24
2004/6/4,10:15:00,5578.00000,5579.00000,5576.00000,5577.00000,55
2004/6/4,10:16:00,5576.00000,5577.00000,5571.00000,5572.00000,113
2004/6/4,10:17:00,5571.00000,5574.00000,5562.00000,5565.00000,115
2004/6/4,10:18:00,5568.00000,5568.00000,5563.00000,5565.00000,49
2004/6/4,10:19:00,5565.00000,5567.00000,5564.00000,5565.00000,48
2004/6/4,10:20:00,5566.00000,5566.00000,5561.00000,5561.00000,59
2004/6/4,10:21:00,5562.00000,5563.00000,5555.00000,5555.00000,322
2004/6/4,10:22:00,5556.00000,5560.00000,5555.00000,5558.00000,228
2004/6/4,10:23:00,5559.00000,5560.00000,5550.00000,5550.00000,231
2004/6/4,10:24:00,5550.00000,5554.00000,5545.00000,5552.00000,343
2004/6/4,10:25:00,5552.00000,5553.00000,5545.00000,5546.00000,152
2004/6/4,10:26:00,5547.00000,5554.00000,5546.00000,5554.00000,247
2004/6/4,10:27:00,5552.00000,5563.00000,5552.00000,5560.00000,162
2004/6/4,10:28:00,5561.00000,5562.00000,5558.00000,5560.00000,121
2004/6/4,10:29:00,5559.00000,5562.00000,5558.00000,5560.00000,66
2004/6/4,10:30:00,5562.00000,5564.00000,5560.00000,5562.00000,44
2004/6/4,10:31:00,5562.00000,5563.00000,5552.00000,5555.00000,138
2004/6/4,10:32:00,5555.00000,5559.00000,5552.00000,5559.00000,78
2004/6/4,10:33:00,5558.00000,5561.00000,5554.00000,5555.00000,120
2004/6/4,10:34:00,5558.00000,5559.00000,5555.00000,5555.00000,37
2004/6/4,10:35:00,5555.00000,5559.00000,5549.00000,5551.00000,156
2004/6/4,10:36:00,5552.00000,5555.00000,5551.00000,5555.00000,66
2004/6/4,10:37:00,5555.00000,5561.00000,5553.00000,5561.00000,66
2004/6/4,10:38:00,5561.00000,5561.00000,5556.00000,5560.00000,40
2004/6/4,10:39:00,5560.00000,5560.00000,5556.00000,5558.00000,46
2004/6/4,10:40:00,5558.00000,5567.00000,5557.00000,5566.00000,79
2004/6/4,10:41:00,5567.00000,5575.00000,5566.00000,5575.00000,133
2004/6/4,10:42:00,5575.00000,5577.00000,5572.00000,5574.00000,60
2004/6/4,10:43:00,5574.00000,5575.00000,5572.00000,5574.00000,34
2004/6/4,10:44:00,5574.00000,5575.00000,5571.00000,5575.00000,40
2004/6/4,10:45:00,5575.00000,5585.00000,5575.00000,5585.00000,192
2004/6/4,10:46:00,5584.00000,5586.00000,5582.00000,5584.00000,50
2004/6/4,10:47:00,5584.00000,5589.00000,5582.00000,5588.00000,128
2004/6/4,10:48:00,5589.00000,5599.00000,5588.00000,5599.00000,259
2004/6/4,10:49:00,5596.00000,5604.00000,5596.00000,5600.00000,276
2004/6/4,10:50:00,5600.00000,5603.00000,5597.00000,5597.00000,172
2004/6/4,10:51:00,5599.00000,5599.00000,5596.00000,5597.00000,158
2004/6/4,10:52:00,5598.00000,5600.00000,5597.00000,5599.00000,191
2004/6/4,10:53:00,5600.00000,5603.00000,5599.00000,5600.00000,151
2004/6/4,10:54:00,5600.00000,5607.00000,5598.00000,5607.00000,214
2004/6/4,10:55:00,5607.00000,5615.00000,5606.00000,5610.00000,217
2004/6/4,10:56:00,5611.00000,5611.00000,5605.00000,5605.00000,169
2004/6/4,10:57:00,5605.00000,5608.00000,5601.00000,5603.00000,89
2004/6/4,10:58:00,5604.00000,5608.00000,5603.00000,5604.00000,97
2004/6/4,10:59:00,5605.00000,5615.00000,5604.00000,5614.00000,134
2004/6/4,11:00:00,5612.00000,5624.00000,5612.00000,5624.00000,635
2004/6/4,11:01:00,5625.00000,5628.00000,5621.00000,5625.00000,345
2004/6/4,11:02:00,5625.00000,5640.00000,5624.00000,5637.00000,712
2004/6/4,11:03:00,5639.00000,5640.00000,5626.00000,5628.00000,347
2004/6/4,11:04:00,5627.00000,5630.00000,5624.00000,5627.00000,234
2004/6/4,11:05:00,5625.00000,5626.00000,5620.00000,5623.00000,215
2004/6/4,11:06:00,5621.00000,5626.00000,5615.00000,5626.00000,274
2004/6/4,11:07:00,5626.00000,5628.00000,5621.00000,5627.00000,117
2004/6/4,11:08:00,5626.00000,5632.00000,5625.00000,5630.00000,145
2004/6/4,11:09:00,5632.00000,5632.00000,5620.00000,5624.00000,143
2004/6/4,11:10:00,5624.00000,5624.00000,5615.00000,5617.00000,109
2004/6/4,11:11:00,5616.00000,5620.00000,5613.00000,5613.00000,84
2004/6/4,11:12:00,5617.00000,5617.00000,5612.00000,5616.00000,89
2004/6/4,11:13:00,5616.00000,5619.00000,5615.00000,5618.00000,49
2004/6/4,11:14:00,5618.00000,5620.00000,5616.00000,5616.00000,70
2004/6/4,11:15:00,5617.00000,5618.00000,5613.00000,5614.00000,71
2004/6/4,11:16:00,5614.00000,5618.00000,5613.00000,5616.00000,137
2004/6/4,11:17:00,5618.00000,5620.00000,5615.00000,5618.00000,114
2004/6/4,11:18:00,5618.00000,5625.00000,5617.00000,5625.00000,132
2004/6/4,11:19:00,5625.00000,5626.00000,5620.00000,5620.00000,115
2004/6/4,11:20:00,5621.00000,5625.00000,5616.00000,5618.00000,139
2004/6/4,11:21:00,5622.00000,5624.00000,5618.00000,5624.00000,67
2004/6/4,11:22:00,5620.00000,5624.00000,5620.00000,5622.00000,57
2004/6/4,11:23:00,5622.00000,5622.00000,5620.00000,5621.00000,39
2004/6/4,11:24:00,5621.00000,5623.00000,5620.00000,5622.00000,43
2004/6/4,11:25:00,5622.00000,5624.00000,5621.00000,5622.00000,53
2004/6/4,11:26:00,5622.00000,5623.00000,5617.00000,5617.00000,117
2004/6/4,11:27:00,5616.00000,5620.00000,5615.00000,5620.00000,69
2004/6/4,11:28:00,5619.00000,5620.00000,5615.00000,5618.00000,49
2004/6/4,11:29:00,5617.00000,5620.00000,5613.00000,5615.00000,67
2004/6/4,11:30:00,5615.00000,5616.00000,5610.00000,5610.00000,93
2004/6/4,11:31:00,5610.00000,5612.00000,5605.00000,5608.00000,221
2004/6/4,11:32:00,5608.00000,5610.00000,5607.00000,5610.00000,86
2004/6/4,11:33:00,5609.00000,5613.00000,5609.00000,5612.00000,47
2004/6/4,11:34:00,5611.00000,5612.00000,5610.00000,5610.00000,48
2004/6/4,11:35:00,5610.00000,5610.00000,5606.00000,5606.00000,65
2004/6/4,11:36:00,5605.00000,5607.00000,5604.00000,5604.00000,85
2004/6/4,11:37:00,5603.00000,5606.00000,5602.00000,5603.00000,51
2004/6/4,11:38:00,5603.00000,5604.00000,5595.00000,5596.00000,323
2004/6/4,11:39:00,5597.00000,5600.00000,5596.00000,5600.00000,138
2004/6/4,11:40:00,5600.00000,5603.00000,5598.00000,5601.00000,65
2004/6/4,11:41:00,5600.00000,5603.00000,5598.00000,5600.00000,67
2004/6/4,11:42:00,5601.00000,5603.00000,5600.00000,5603.00000,47
2004/6/4,11:43:00,5603.00000,5605.00000,5602.00000,5604.00000,61
2004/6/4,11:44:00,5605.00000,5610.00000,5605.00000,5605.00000,96
2004/6/4,11:45:00,5607.00000,5610.00000,5607.00000,5610.00000,101
2004/6/4,11:46:00,5610.00000,5615.00000,5610.00000,5615.00000,72
2004/6/4,11:47:00,5613.00000,5623.00000,5612.00000,5620.00000,261
2004/6/4,11:48:00,5623.00000,5625.00000,5620.00000,5624.00000,144
2004/6/4,11:49:00,5623.00000,5623.00000,5620.00000,5620.00000,67
2004/6/4,11:50:00,5618.00000,5621.00000,5615.00000,5615.00000,32
2004/6/4,11:51:00,5616.00000,5617.00000,5615.00000,5617.00000,34
2004/6/4,11:52:00,5617.00000,5618.00000,5617.00000,5618.00000,21
2004/6/4,11:53:00,5618.00000,5621.00000,5617.00000,5620.00000,65
2004/6/4,11:54:00,5621.00000,5624.00000,5618.00000,5619.00000,81
2004/6/4,11:55:00,5619.00000,5620.00000,5616.00000,5616.00000,40
2004/6/4,11:56:00,5615.00000,5615.00000,5610.00000,5610.00000,100
2004/6/4,11:57:00,5610.00000,5610.00000,5598.00000,5600.00000,228
2004/6/4,11:58:00,5598.00000,5600.00000,5596.00000,5600.00000,79
2004/6/4,11:59:00,5600.00000,5600.00000,5597.00000,5598.00000,65
2004/6/4,12:00:00,5600.00000,5605.00000,5598.00000,5602.00000,49
2004/6/4,12:01:00,5605.00000,5609.00000,5602.00000,5607.00000,29
2004/6/4,12:02:00,5606.00000,5608.00000,5605.00000,5606.00000,20
2004/6/4,12:03:00,5607.00000,5607.00000,5604.00000,5605.00000,36
2004/6/4,12:04:00,5606.00000,5609.00000,5606.00000,5609.00000,24
2004/6/4,12:05:00,5609.00000,5613.00000,5609.00000,5611.00000,76
2004/6/4,12:06:00,5611.00000,5612.00000,5606.00000,5611.00000,44
2004/6/4,12:07:00,5610.00000,5612.00000,5609.00000,5609.00000,12
2004/6/4,12:08:00,5610.00000,5610.00000,5608.00000,5609.00000,16
2004/6/4,12:09:00,5609.00000,5609.00000,5608.00000,5608.00000,21
2004/6/4,12:10:00,5608.00000,5609.00000,5604.00000,5606.00000,43
2004/6/4,12:11:00,5606.00000,5610.00000,5606.00000,5608.00000,46
2004/6/4,12:12:00,5610.00000,5614.00000,5607.00000,5614.00000,115
2004/6/4,12:13:00,5614.00000,5619.00000,5614.00000,5615.00000,62
2004/6/4,12:14:00,5615.00000,5616.00000,5614.00000,5616.00000,26
2004/6/4,12:15:00,5615.00000,5617.00000,5612.00000,5612.00000,34
2004/6/4,12:16:00,5616.00000,5616.00000,5610.00000,5614.00000,53
2004/6/4,12:17:00,5614.00000,5615.00000,5613.00000,5614.00000,16
2004/6/4,12:18:00,5615.00000,5616.00000,5614.00000,5615.00000,35
2004/6/4,12:19:00,5615.00000,5615.00000,5614.00000,5614.00000,25
2004/6/4,12:20:00,5615.00000,5619.00000,5614.00000,5618.00000,47
2004/6/4,12:21:00,5617.00000,5620.00000,5617.00000,5620.00000,49
2004/6/4,12:22:00,5620.00000,5629.00000,5620.00000,5629.00000,199
2004/6/4,12:23:00,5629.00000,5629.00000,5622.00000,5623.00000,72
2004/6/4,12:24:00,5623.00000,5624.00000,5622.00000,5624.00000,78
2004/6/4,12:25:00,5624.00000,5633.00000,5624.00000,5630.00000,206
2004/6/4,12:26:00,5633.00000,5635.00000,5628.00000,5630.00000,124
2004/6/4,12:27:00,5630.00000,5630.00000,5627.00000,5629.00000,92
2004/6/4,12:28:00,5629.00000,5630.00000,5626.00000,5628.00000,92
2004/6/4,12:29:00,5628.00000,5629.00000,5625.00000,5625.00000,453
2004/6/4,12:30:00,5625.00000,5626.00000,5620.00000,5621.00000,287
2004/6/4,12:31:00,5620.00000,5624.00000,5618.00000,5621.00000,105
2004/6/4,12:32:00,5622.00000,5624.00000,5619.00000,5622.00000,71
2004/6/4,12:33:00,5623.00000,5625.00000,5621.00000,5625.00000,78
2004/6/4,12:34:00,5625.00000,5626.00000,5621.00000,5624.00000,55
2004/6/4,12:35:00,5621.00000,5623.00000,5620.00000,5620.00000,37
2004/6/4,12:36:00,5621.00000,5621.00000,5617.00000,5617.00000,66
2004/6/4,12:37:00,5618.00000,5618.00000,5603.00000,5605.00000,199
2004/6/4,12:38:00,5606.00000,5609.00000,5603.00000,5609.00000,134
2004/6/4,12:39:00,5608.00000,5614.00000,5606.00000,5609.00000,101
2004/6/4,12:40:00,5607.00000,5614.00000,5607.00000,5614.00000,49
2004/6/4,12:41:00,5611.00000,5614.00000,5611.00000,5612.00000,28
2004/6/4,12:42:00,5613.00000,5614.00000,5608.00000,5608.00000,60
2004/6/4,12:43:00,5608.00000,5609.00000,5600.00000,5600.00000,330
2004/6/4,12:44:00,5600.00000,5604.00000,5596.00000,5604.00000,205
2004/6/4,12:45:00,5603.00000,5605.00000,5600.00000,5600.00000,108
2004/6/4,12:46:00,5603.00000,5604.00000,5600.00000,5602.00000,69
2004/6/4,12:47:00,5602.00000,5605.00000,5600.00000,5603.00000,88
2004/6/4,12:48:00,5603.00000,5605.00000,5597.00000,5597.00000,131
2004/6/4,12:49:00,5599.00000,5599.00000,5597.00000,5597.00000,53
2004/6/4,12:50:00,5598.00000,5600.00000,5596.00000,5597.00000,67
2004/6/4,12:51:00,5599.00000,5605.00000,5597.00000,5605.00000,53
2004/6/4,12:52:00,5602.00000,5606.00000,5602.00000,5605.00000,26
2004/6/4,12:53:00,5605.00000,5610.00000,5604.00000,5610.00000,108
2004/6/4,12:54:00,5610.00000,5615.00000,5608.00000,5608.00000,73
2004/6/4,12:55:00,5614.00000,5614.00000,5608.00000,5608.00000,22
2004/6/4,12:56:00,5608.00000,5610.00000,5606.00000,5609.00000,14
2004/6/4,12:57:00,5608.00000,5608.00000,5604.00000,5605.00000,13
2004/6/4,12:58:00,5604.00000,5606.00000,5603.00000,5605.00000,18
2004/6/4,12:59:00,5605.00000,5610.00000,5604.00000,5607.00000,31
2004/6/4,13:00:00,5610.00000,5612.00000,5608.00000,5610.00000,34
2004/6/4,13:01:00,5608.00000,5612.00000,5608.00000,5610.00000,50
2004/6/4,13:02:00,5612.00000,5620.00000,5611.00000,5616.00000,216
2004/6/4,13:03:00,5619.00000,5630.00000,5615.00000,5629.00000,239
2004/6/4,13:04:00,5629.00000,5637.00000,5626.00000,5630.00000,296
2004/6/4,13:05:00,5628.00000,5634.00000,5625.00000,5630.00000,130
2004/6/4,13:06:00,5629.00000,5629.00000,5625.00000,5627.00000,85
2004/6/4,13:07:00,5628.00000,5629.00000,5623.00000,5627.00000,113
2004/6/4,13:08:00,5627.00000,5627.00000,5617.00000,5618.00000,65
2004/6/4,13:09:00,5619.00000,5623.00000,5618.00000,5623.00000,58
2004/6/4,13:10:00,5620.00000,5624.00000,5620.00000,5620.00000,49
2004/6/4,13:11:00,5620.00000,5624.00000,5620.00000,5621.00000,73
2004/6/4,13:12:00,5621.00000,5623.00000,5619.00000,5619.00000,82
2004/6/4,13:13:00,5619.00000,5621.00000,5616.00000,5621.00000,57
2004/6/4,13:14:00,5622.00000,5623.00000,5620.00000,5621.00000,23
2004/6/4,13:15:00,5621.00000,5622.00000,5618.00000,5620.00000,43
2004/6/4,13:16:00,5620.00000,5622.00000,5618.00000,5619.00000,32
2004/6/4,13:17:00,5618.00000,5620.00000,5617.00000,5619.00000,64
2004/6/4,13:18:00,5619.00000,5620.00000,5617.00000,5618.00000,26
2004/6/4,13:19:00,5617.00000,5619.00000,5616.00000,5617.00000,50
2004/6/4,13:20:00,5617.00000,5618.00000,5616.00000,5617.00000,59
2004/6/4,13:21:00,5617.00000,5622.00000,5617.00000,5621.00000,86
2004/6/4,13:22:00,5622.00000,5629.00000,5621.00000,5624.00000,127
2004/6/4,13:23:00,5624.00000,5626.00000,5620.00000,5620.00000,64
2004/6/4,13:24:00,5623.00000,5627.00000,5620.00000,5623.00000,46
2004/6/4,13:25:00,5623.00000,5623.00000,5617.00000,5617.00000,118
2004/6/4,13:26:00,5621.00000,5621.00000,5619.00000,5620.00000,76
2004/6/4,13:27:00,5620.00000,5621.00000,5618.00000,5621.00000,41
2004/6/4,13:28:00,5621.00000,5621.00000,5618.00000,5618.00000,53
2004/6/4,13:29:00,5620.00000,5620.00000,5617.00000,5618.00000,35
2004/6/4,13:30:00,5618.00000,5619.00000,5615.00000,5618.00000,69
2004/6/4,13:31:00,5618.00000,5618.00000,5605.00000,5612.00000,202
2004/6/4,13:32:00,5612.00000,5615.00000,5606.00000,5610.00000,101
2004/6/4,13:33:00,5610.00000,5615.00000,5608.00000,5611.00000,72
2004/6/4,13:34:00,5611.00000,5613.00000,5610.00000,5612.00000,45
2004/6/4,13:35:00,5612.00000,5614.00000,5610.00000,5611.00000,136
2004/6/4,13:36:00,5611.00000,5613.00000,5611.00000,5613.00000,59
2004/6/4,13:37:00,5613.00000,5614.00000,5612.00000,5612.00000,70
2004/6/4,13:38:00,5613.00000,5614.00000,5611.00000,5612.00000,110
2004/6/4,13:39:00,5611.00000,5613.00000,5609.00000,5609.00000,138
2004/6/4,13:40:00,5609.00000,5611.00000,5606.00000,5610.00000,100
2004/6/4,13:45:00,5607.00000,5607.00000,5607.00000,5607.00000,559
2004/6/7,08:46:00,5687.00000,5715.00000,5682.00000,5702.00000,884
2004/6/7,08:47:00,5705.00000,5710.00000,5695.00000,5705.00000,355
2004/6/7,08:48:00,5702.00000,5710.00000,5702.00000,5707.00000,411
2004/6/7,08:49:00,5706.00000,5710.00000,5705.00000,5709.00000,221
2004/6/7,08:50:00,5707.00000,5712.00000,5706.00000,5712.00000,288
2004/6/7,08:51:00,5711.00000,5720.00000,5710.00000,5720.00000,385
2004/6/7,08:52:00,5719.00000,5728.00000,5716.00000,5725.00000,563
2004/6/7,08:53:00,5725.00000,5730.00000,5721.00000,5727.00000,415
2004/6/7,08:54:00,5727.00000,5727.00000,5715.00000,5722.00000,283
2004/6/7,08:55:00,5717.00000,5721.00000,5717.00000,5718.00000,191
2004/6/7,08:56:00,5718.00000,5720.00000,5711.00000,5713.00000,193
2004/6/7,08:57:00,5713.00000,5724.00000,5712.00000,5720.00000,267
2004/6/7,08:58:00,5720.00000,5730.00000,5717.00000,5726.00000,238
2004/6/7,08:59:00,5727.00000,5748.00000,5725.00000,5741.00000,749
2004/6/7,09:00:00,5743.00000,5749.00000,5740.00000,5745.00000,634
2004/6/7,09:01:00,5745.00000,5750.00000,5740.00000,5746.00000,612
2004/6/7,09:02:00,5747.00000,5749.00000,5740.00000,5742.00000,254
2004/6/7,09:03:00,5740.00000,5744.00000,5737.00000,5737.00000,213
2004/6/7,09:04:00,5737.00000,5740.00000,5735.00000,5736.00000,206
2004/6/7,09:05:00,5739.00000,5744.00000,5736.00000,5742.00000,261
2004/6/7,09:06:00,5742.00000,5744.00000,5735.00000,5736.00000,198
2004/6/7,09:07:00,5736.00000,5738.00000,5726.00000,5726.00000,237
2004/6/7,09:08:00,5728.00000,5733.00000,5726.00000,5732.00000,175
2004/6/7,09:09:00,5732.00000,5746.00000,5732.00000,5746.00000,542
2004/6/7,09:10:00,5746.00000,5754.00000,5745.00000,5751.00000,616
2004/6/7,09:11:00,5750.00000,5755.00000,5746.00000,5752.00000,379
2004/6/7,09:12:00,5752.00000,5753.00000,5741.00000,5744.00000,270
2004/6/7,09:13:00,5745.00000,5750.00000,5744.00000,5750.00000,281
2004/6/7,09:14:00,5749.00000,5770.00000,5749.00000,5769.00000,527
2004/6/7,09:15:00,5768.00000,5769.00000,5759.00000,5759.00000,288
2004/6/7,09:16:00,5759.00000,5764.00000,5755.00000,5760.00000,251
2004/6/7,09:17:00,5760.00000,5764.00000,5758.00000,5761.00000,233
2004/6/7,09:18:00,5761.00000,5768.00000,5760.00000,5766.00000,310
2004/6/7,09:19:00,5767.00000,5774.00000,5762.00000,5774.00000,276
2004/6/7,09:20:00,5774.00000,5774.00000,5766.00000,5770.00000,245
2004/6/7,09:21:00,5768.00000,5775.00000,5768.00000,5773.00000,255
2004/6/7,09:22:00,5773.00000,5798.00000,5772.00000,5794.00000,664
2004/6/7,09:23:00,5790.00000,5795.00000,5782.00000,5790.00000,231
2004/6/7,09:24:00,5789.00000,5791.00000,5782.00000,5786.00000,191
2004/6/7,09:25:00,5787.00000,5795.00000,5785.00000,5793.00000,317
2004/6/7,09:26:00,5793.00000,5805.00000,5792.00000,5800.00000,591
2004/6/7,09:27:00,5804.00000,5804.00000,5795.00000,5802.00000,332
2004/6/7,09:28:00,5795.00000,5802.00000,5791.00000,5798.00000,198
2004/6/7,09:29:00,5799.00000,5803.00000,5791.00000,5796.00000,198
2004/6/7,09:30:00,5803.00000,5805.00000,5797.00000,5800.00000,203
2004/6/7,09:31:00,5802.00000,5810.00000,5801.00000,5810.00000,265
2004/6/7,09:32:00,5808.00000,5812.00000,5805.00000,5810.00000,297
2004/6/7,09:33:00,5807.00000,5810.00000,5802.00000,5806.00000,318
2004/6/7,09:34:00,5804.00000,5807.00000,5803.00000,5803.00000,131
2004/6/7,09:35:00,5802.00000,5803.00000,5791.00000,5792.00000,229
2004/6/7,09:36:00,5793.00000,5799.00000,5788.00000,5790.00000,245
2004/6/7,09:37:00,5797.00000,5799.00000,5790.00000,5792.00000,119
2004/6/7,09:38:00,5792.00000,5793.00000,5786.00000,5786.00000,224
2004/6/7,09:39:00,5790.00000,5790.00000,5782.00000,5786.00000,121
2004/6/7,09:40:00,5786.00000,5790.00000,5785.00000,5789.00000,257
2004/6/7,09:41:00,5788.00000,5795.00000,5785.00000,5794.00000,198
2004/6/7,09:42:00,5794.00000,5795.00000,5790.00000,5792.00000,76
2004/6/7,09:43:00,5792.00000,5795.00000,5791.00000,5795.00000,96
2004/6/7,09:44:00,5795.00000,5797.00000,5791.00000,5795.00000,87
2004/6/7,09:45:00,5796.00000,5797.00000,5794.00000,5796.00000,72
2004/6/7,09:46:00,5795.00000,5797.00000,5793.00000,5795.00000,121
2004/6/7,09:47:00,5795.00000,5807.00000,5795.00000,5807.00000,405
2004/6/7,09:48:00,5807.00000,5807.00000,5800.00000,5800.00000,130
2004/6/7,09:49:00,5800.00000,5802.00000,5798.00000,5798.00000,184
2004/6/7,09:50:00,5799.00000,5800.00000,5795.00000,5799.00000,67
2004/6/7,09:51:00,5799.00000,5801.00000,5796.00000,5801.00000,98
2004/6/7,09:52:00,5800.00000,5802.00000,5797.00000,5797.00000,177
2004/6/7,09:53:00,5798.00000,5800.00000,5796.00000,5799.00000,74
2004/6/7,09:54:00,5798.00000,5801.00000,5797.00000,5798.00000,169
2004/6/7,09:55:00,5798.00000,5799.00000,5789.00000,5792.00000,214
2004/6/7,09:56:00,5792.00000,5797.00000,5788.00000,5789.00000,126
2004/6/7,09:57:00,5790.00000,5795.00000,5790.00000,5794.00000,107
2004/6/7,09:58:00,5793.00000,5795.00000,5791.00000,5793.00000,109
2004/6/7,09:59:00,5793.00000,5800.00000,5793.00000,5799.00000,110
2004/6/7,10:00:00,5799.00000,5800.00000,5795.00000,5799.00000,252
2004/6/7,10:01:00,5798.00000,5799.00000,5797.00000,5797.00000,96
2004/6/7,10:02:00,5797.00000,5800.00000,5796.00000,5800.00000,175
2004/6/7,10:03:00,5800.00000,5810.00000,5798.00000,5805.00000,342
2004/6/7,10:04:00,5806.00000,5810.00000,5805.00000,5810.00000,357
2004/6/7,10:05:00,5810.00000,5825.00000,5809.00000,5825.00000,521
2004/6/7,10:06:00,5825.00000,5829.00000,5821.00000,5826.00000,371
2004/6/7,10:07:00,5827.00000,5834.00000,5826.00000,5830.00000,369
2004/6/7,10:08:00,5830.00000,5834.00000,5825.00000,5829.00000,196
2004/6/7,10:09:00,5827.00000,5829.00000,5822.00000,5826.00000,95
2004/6/7,10:10:00,5826.00000,5828.00000,5823.00000,5826.00000,126
2004/6/7,10:11:00,5825.00000,5828.00000,5820.00000,5825.00000,243
2004/6/7,10:12:00,5819.00000,5822.00000,5816.00000,5816.00000,90
2004/6/7,10:13:00,5818.00000,5820.00000,5813.00000,5818.00000,139
2004/6/7,10:14:00,5815.00000,5820.00000,5814.00000,5818.00000,77
2004/6/7,10:15:00,5818.00000,5820.00000,5817.00000,5818.00000,40
2004/6/7,10:16:00,5818.00000,5821.00000,5818.00000,5820.00000,98
2004/6/7,10:17:00,5821.00000,5822.00000,5818.00000,5818.00000,74
2004/6/7,10:18:00,5820.00000,5820.00000,5816.00000,5817.00000,70
2004/6/7,10:19:00,5816.00000,5819.00000,5812.00000,5813.00000,67
2004/6/7,10:20:00,5813.00000,5815.00000,5812.00000,5813.00000,127
2004/6/7,10:21:00,5812.00000,5819.00000,5812.00000,5816.00000,63
2004/6/7,10:22:00,5815.00000,5819.00000,5815.00000,5817.00000,38
2004/6/7,10:23:00,5818.00000,5820.00000,5816.00000,5820.00000,105
2004/6/7,10:24:00,5820.00000,5824.00000,5816.00000,5819.00000,286
2004/6/7,10:25:00,5819.00000,5819.00000,5810.00000,5810.00000,124
2004/6/7,10:26:00,5813.00000,5813.00000,5805.00000,5808.00000,153
2004/6/7,10:27:00,5809.00000,5810.00000,5802.00000,5802.00000,143
2004/6/7,10:28:00,5803.00000,5805.00000,5800.00000,5801.00000,127
2004/6/7,10:29:00,5801.00000,5802.00000,5800.00000,5801.00000,80
2004/6/7,10:30:00,5802.00000,5809.00000,5802.00000,5806.00000,36
2004/6/7,10:31:00,5806.00000,5808.00000,5806.00000,5807.00000,15
2004/6/7,10:32:00,5806.00000,5807.00000,5802.00000,5804.00000,78
2004/6/7,10:33:00,5802.00000,5808.00000,5802.00000,5808.00000,32
2004/6/7,10:34:00,5806.00000,5810.00000,5806.00000,5810.00000,20
2004/6/7,10:35:00,5810.00000,5815.00000,5809.00000,5812.00000,77
2004/6/7,10:36:00,5814.00000,5815.00000,5812.00000,5815.00000,64
2004/6/7,10:37:00,5814.00000,5814.00000,5811.00000,5812.00000,22
2004/6/7,10:38:00,5811.00000,5813.00000,5811.00000,5812.00000,25
2004/6/7,10:39:00,5811.00000,5812.00000,5808.00000,5808.00000,54
2004/6/7,10:40:00,5808.00000,5810.00000,5808.00000,5810.00000,70
2004/6/7,10:41:00,5811.00000,5815.00000,5810.00000,5813.00000,62
2004/6/7,10:42:00,5813.00000,5819.00000,5813.00000,5819.00000,64
2004/6/7,10:43:00,5816.00000,5823.00000,5815.00000,5822.00000,195
2004/6/7,10:44:00,5823.00000,5825.00000,5822.00000,5823.00000,96
2004/6/7,10:45:00,5824.00000,5825.00000,5820.00000,5825.00000,114
2004/6/7,10:46:00,5822.00000,5825.00000,5820.00000,5820.00000,90
2004/6/7,10:47:00,5821.00000,5824.00000,5820.00000,5822.00000,43
2004/6/7,10:48:00,5821.00000,5823.00000,5817.00000,5820.00000,46
2004/6/7,10:49:00,5818.00000,5820.00000,5816.00000,5817.00000,45
2004/6/7,10:50:00,5817.00000,5820.00000,5817.00000,5818.00000,22
2004/6/7,10:51:00,5818.00000,5819.00000,5818.00000,5818.00000,17
2004/6/7,10:52:00,5818.00000,5818.00000,5817.00000,5817.00000,31
2004/6/7,10:53:00,5817.00000,5819.00000,5817.00000,5818.00000,32
2004/6/7,10:54:00,5817.00000,5818.00000,5817.00000,5817.00000,41
2004/6/7,10:55:00,5817.00000,5818.00000,5817.00000,5817.00000,30
2004/6/7,10:56:00,5817.00000,5818.00000,5817.00000,5817.00000,55
2004/6/7,10:57:00,5817.00000,5817.00000,5815.00000,5815.00000,44
2004/6/7,10:58:00,5815.00000,5816.00000,5815.00000,5815.00000,25
2004/6/7,10:59:00,5816.00000,5816.00000,5815.00000,5815.00000,35
2004/6/7,11:00:00,5814.00000,5816.00000,5814.00000,5815.00000,54
2004/6/7,11:01:00,5816.00000,5823.00000,5815.00000,5820.00000,107
2004/6/7,11:02:00,5823.00000,5824.00000,5821.00000,5823.00000,23
2004/6/7,11:03:00,5822.00000,5825.00000,5821.00000,5825.00000,156
2004/6/7,11:04:00,5824.00000,5830.00000,5824.00000,5830.00000,174
2004/6/7,11:05:00,5827.00000,5836.00000,5827.00000,5829.00000,348
2004/6/7,11:06:00,5830.00000,5835.00000,5825.00000,5825.00000,198
2004/6/7,11:07:00,5825.00000,5825.00000,5820.00000,5824.00000,75
2004/6/7,11:08:00,5824.00000,5828.00000,5823.00000,5825.00000,45
2004/6/7,11:09:00,5826.00000,5826.00000,5820.00000,5820.00000,69
2004/6/7,11:10:00,5821.00000,5821.00000,5815.00000,5815.00000,82
2004/6/7,11:11:00,5815.00000,5815.00000,5809.00000,5810.00000,178
2004/6/7,11:12:00,5811.00000,5817.00000,5810.00000,5815.00000,71
2004/6/7,11:13:00,5814.00000,5818.00000,5813.00000,5815.00000,24
2004/6/7,11:14:00,5817.00000,5820.00000,5816.00000,5819.00000,16
2004/6/7,11:15:00,5819.00000,5820.00000,5818.00000,5819.00000,27
2004/6/7,11:16:00,5819.00000,5820.00000,5818.00000,5820.00000,25
2004/6/7,11:17:00,5820.00000,5820.00000,5817.00000,5818.00000,46
2004/6/7,11:18:00,5818.00000,5820.00000,5816.00000,5820.00000,92
2004/6/7,11:19:00,5820.00000,5825.00000,5820.00000,5822.00000,43
2004/6/7,11:20:00,5821.00000,5829.00000,5821.00000,5829.00000,72
2004/6/7,11:21:00,5829.00000,5829.00000,5827.00000,5827.00000,60
2004/6/7,11:22:00,5828.00000,5830.00000,5826.00000,5830.00000,205
2004/6/7,11:23:00,5830.00000,5837.00000,5829.00000,5836.00000,153
2004/6/7,11:24:00,5837.00000,5840.00000,5836.00000,5837.00000,233
2004/6/7,11:25:00,5837.00000,5838.00000,5825.00000,5826.00000,113
2004/6/7,11:26:00,5826.00000,5831.00000,5826.00000,5830.00000,134
2004/6/7,11:27:00,5831.00000,5833.00000,5830.00000,5833.00000,49
2004/6/7,11:28:00,5831.00000,5833.00000,5829.00000,5829.00000,75
2004/6/7,11:29:00,5829.00000,5831.00000,5820.00000,5821.00000,137
2004/6/7,11:30:00,5820.00000,5826.00000,5820.00000,5825.00000,50
2004/6/7,11:31:00,5828.00000,5830.00000,5825.00000,5828.00000,76
2004/6/7,11:32:00,5828.00000,5832.00000,5828.00000,5831.00000,39
2004/6/7,11:33:00,5831.00000,5836.00000,5830.00000,5830.00000,121
2004/6/7,11:34:00,5830.00000,5832.00000,5829.00000,5829.00000,29
2004/6/7,11:35:00,5829.00000,5830.00000,5829.00000,5829.00000,56
2004/6/7,11:36:00,5831.00000,5831.00000,5828.00000,5830.00000,73
2004/6/7,11:37:00,5830.00000,5831.00000,5825.00000,5825.00000,142
2004/6/7,11:38:00,5826.00000,5826.00000,5821.00000,5824.00000,163
2004/6/7,11:39:00,5824.00000,5830.00000,5824.00000,5830.00000,53
2004/6/7,11:40:00,5830.00000,5830.00000,5827.00000,5828.00000,42
2004/6/7,11:41:00,5828.00000,5830.00000,5827.00000,5827.00000,77
2004/6/7,11:42:00,5827.00000,5831.00000,5827.00000,5830.00000,88
2004/6/7,11:43:00,5830.00000,5831.00000,5830.00000,5830.00000,79
2004/6/7,11:44:00,5830.00000,5830.00000,5825.00000,5825.00000,42
2004/6/7,11:45:00,5825.00000,5827.00000,5825.00000,5827.00000,16
2004/6/7,11:46:00,5828.00000,5828.00000,5820.00000,5821.00000,63
2004/6/7,11:47:00,5822.00000,5825.00000,5822.00000,5824.00000,44
2004/6/7,11:48:00,5823.00000,5825.00000,5820.00000,5820.00000,34
2004/6/7,11:49:00,5820.00000,5821.00000,5818.00000,5819.00000,90
2004/6/7,11:50:00,5819.00000,5822.00000,5819.00000,5821.00000,59
2004/6/7,11:51:00,5820.00000,5820.00000,5818.00000,5818.00000,46
2004/6/7,11:52:00,5819.00000,5820.00000,5816.00000,5817.00000,35
2004/6/7,11:53:00,5817.00000,5820.00000,5817.00000,5819.00000,40
2004/6/7,11:54:00,5819.00000,5820.00000,5818.00000,5818.00000,69
2004/6/7,11:55:00,5820.00000,5820.00000,5818.00000,5818.00000,27
2004/6/7,11:56:00,5818.00000,5820.00000,5817.00000,5820.00000,84
2004/6/7,11:57:00,5821.00000,5824.00000,5821.00000,5822.00000,25
2004/6/7,11:58:00,5824.00000,5825.00000,5822.00000,5824.00000,22
2004/6/7,11:59:00,5824.00000,5824.00000,5822.00000,5823.00000,38
2004/6/7,12:00:00,5823.00000,5823.00000,5820.00000,5820.00000,18
2004/6/7,12:01:00,5820.00000,5822.00000,5820.00000,5822.00000,13
2004/6/7,12:02:00,5822.00000,5822.00000,5820.00000,5822.00000,11
2004/6/7,12:03:00,5820.00000,5822.00000,5820.00000,5822.00000,22
2004/6/7,12:04:00,5821.00000,5823.00000,5820.00000,5823.00000,21
2004/6/7,12:05:00,5822.00000,5823.00000,5821.00000,5822.00000,15
2004/6/7,12:06:00,5822.00000,5823.00000,5822.00000,5822.00000,10
2004/6/7,12:07:00,5822.00000,5823.00000,5822.00000,5823.00000,18
2004/6/7,12:08:00,5824.00000,5829.00000,5823.00000,5829.00000,135
2004/6/7,12:09:00,5828.00000,5830.00000,5826.00000,5828.00000,110
2004/6/7,12:10:00,5830.00000,5830.00000,5827.00000,5830.00000,23
2004/6/7,12:11:00,5829.00000,5833.00000,5828.00000,5830.00000,90
2004/6/7,12:12:00,5832.00000,5832.00000,5830.00000,5832.00000,19
2004/6/7,12:13:00,5832.00000,5835.00000,5830.00000,5835.00000,92
2004/6/7,12:14:00,5835.00000,5838.00000,5832.00000,5838.00000,113
2004/6/7,12:15:00,5837.00000,5837.00000,5834.00000,5835.00000,35
2004/6/7,12:16:00,5835.00000,5835.00000,5830.00000,5830.00000,83
2004/6/7,12:17:00,5830.00000,5830.00000,5828.00000,5829.00000,45
2004/6/7,12:18:00,5829.00000,5830.00000,5829.00000,5830.00000,25
2004/6/7,12:19:00,5830.00000,5830.00000,5829.00000,5829.00000,11
2004/6/7,12:20:00,5829.00000,5829.00000,5828.00000,5828.00000,13
2004/6/7,12:21:00,5829.00000,5833.00000,5828.00000,5830.00000,57
2004/6/7,12:22:00,5830.00000,5833.00000,5830.00000,5833.00000,33
2004/6/7,12:23:00,5831.00000,5831.00000,5830.00000,5830.00000,26
2004/6/7,12:24:00,5830.00000,5831.00000,5828.00000,5830.00000,31
2004/6/7,12:25:00,5831.00000,5836.00000,5830.00000,5835.00000,100
2004/6/7,12:26:00,5836.00000,5839.00000,5835.00000,5837.00000,106
2004/6/7,12:27:00,5837.00000,5837.00000,5833.00000,5833.00000,42
2004/6/7,12:28:00,5832.00000,5833.00000,5829.00000,5829.00000,16
2004/6/7,12:29:00,5830.00000,5830.00000,5825.00000,5826.00000,37
2004/6/7,12:30:00,5826.00000,5828.00000,5826.00000,5828.00000,19
2004/6/7,12:31:00,5827.00000,5828.00000,5826.00000,5827.00000,15
2004/6/7,12:32:00,5828.00000,5829.00000,5827.00000,5829.00000,54
2004/6/7,12:33:00,5830.00000,5830.00000,5827.00000,5827.00000,45
2004/6/7,12:34:00,5828.00000,5830.00000,5828.00000,5829.00000,26
2004/6/7,12:35:00,5829.00000,5831.00000,5828.00000,5831.00000,93
2004/6/7,12:36:00,5830.00000,5833.00000,5830.00000,5832.00000,94
2004/6/7,12:37:00,5830.00000,5835.00000,5830.00000,5835.00000,109
2004/6/7,12:38:00,5836.00000,5841.00000,5835.00000,5841.00000,244
2004/6/7,12:39:00,5842.00000,5848.00000,5841.00000,5845.00000,367
2004/6/7,12:40:00,5846.00000,5846.00000,5841.00000,5845.00000,204
2004/6/7,12:41:00,5845.00000,5848.00000,5845.00000,5845.00000,180
2004/6/7,12:42:00,5845.00000,5846.00000,5835.00000,5839.00000,168
2004/6/7,12:43:00,5839.00000,5843.00000,5838.00000,5843.00000,48
2004/6/7,12:44:00,5841.00000,5843.00000,5840.00000,5841.00000,83
2004/6/7,12:45:00,5841.00000,5841.00000,5831.00000,5833.00000,222
2004/6/7,12:46:00,5835.00000,5838.00000,5832.00000,5833.00000,86
2004/6/7,12:47:00,5833.00000,5838.00000,5833.00000,5836.00000,53
2004/6/7,12:48:00,5835.00000,5838.00000,5835.00000,5838.00000,28
2004/6/7,12:49:00,5838.00000,5840.00000,5835.00000,5838.00000,28
2004/6/7,12:50:00,5840.00000,5840.00000,5838.00000,5838.00000,34
2004/6/7,12:51:00,5838.00000,5843.00000,5838.00000,5843.00000,71
2004/6/7,12:52:00,5843.00000,5844.00000,5840.00000,5844.00000,48
2004/6/7,12:53:00,5843.00000,5849.00000,5843.00000,5849.00000,173
2004/6/7,12:54:00,5848.00000,5853.00000,5846.00000,5852.00000,375
2004/6/7,12:55:00,5851.00000,5851.00000,5846.00000,5846.00000,156
2004/6/7,12:56:00,5848.00000,5852.00000,5848.00000,5852.00000,166
2004/6/7,12:57:00,5850.00000,5853.00000,5848.00000,5851.00000,122
2004/6/7,12:58:00,5852.00000,5860.00000,5851.00000,5860.00000,377
2004/6/7,12:59:00,5860.00000,5865.00000,5853.00000,5858.00000,381
2004/6/7,13:00:00,5859.00000,5860.00000,5851.00000,5860.00000,146
2004/6/7,13:01:00,5856.00000,5861.00000,5856.00000,5861.00000,87
2004/6/7,13:02:00,5860.00000,5868.00000,5858.00000,5867.00000,185
2004/6/7,13:03:00,5867.00000,5867.00000,5861.00000,5864.00000,101
2004/6/7,13:04:00,5865.00000,5868.00000,5863.00000,5868.00000,111
2004/6/7,13:05:00,5868.00000,5872.00000,5865.00000,5872.00000,196
2004/6/7,13:06:00,5872.00000,5875.00000,5870.00000,5874.00000,205
2004/6/7,13:07:00,5874.00000,5874.00000,5870.00000,5870.00000,202
2004/6/7,13:08:00,5870.00000,5872.00000,5867.00000,5867.00000,97
2004/6/7,13:09:00,5868.00000,5870.00000,5867.00000,5870.00000,76
2004/6/7,13:10:00,5867.00000,5870.00000,5867.00000,5869.00000,107
2004/6/7,13:11:00,5868.00000,5871.00000,5867.00000,5868.00000,86
2004/6/7,13:12:00,5867.00000,5868.00000,5865.00000,5866.00000,121
2004/6/7,13:13:00,5866.00000,5868.00000,5865.00000,5867.00000,72
2004/6/7,13:14:00,5867.00000,5874.00000,5867.00000,5871.00000,151
2004/6/7,13:15:00,5872.00000,5878.00000,5871.00000,5877.00000,193
2004/6/7,13:16:00,5877.00000,5888.00000,5877.00000,5887.00000,262
2004/6/7,13:17:00,5887.00000,5888.00000,5880.00000,5883.00000,175
2004/6/7,13:18:00,5882.00000,5885.00000,5879.00000,5882.00000,167
2004/6/7,13:19:00,5882.00000,5885.00000,5881.00000,5882.00000,167
2004/6/7,13:20:00,5885.00000,5886.00000,5882.00000,5886.00000,131
2004/6/7,13:21:00,5886.00000,5898.00000,5885.00000,5895.00000,430
2004/6/7,13:22:00,5893.00000,5896.00000,5890.00000,5893.00000,290
2004/6/7,13:23:00,5893.00000,5897.00000,5890.00000,5897.00000,118
2004/6/7,13:24:00,5895.00000,5905.00000,5894.00000,5901.00000,359
2004/6/7,13:25:00,5903.00000,5905.00000,5900.00000,5904.00000,179
2004/6/7,13:26:00,5903.00000,5909.00000,5902.00000,5907.00000,149
2004/6/7,13:27:00,5907.00000,5908.00000,5903.00000,5904.00000,161
2004/6/7,13:28:00,5904.00000,5906.00000,5901.00000,5904.00000,164
2004/6/7,13:29:00,5903.00000,5904.00000,5900.00000,5900.00000,141
2004/6/7,13:30:00,5900.00000,5902.00000,5896.00000,5899.00000,138
2004/6/7,13:31:00,5897.00000,5900.00000,5896.00000,5896.00000,109
2004/6/7,13:32:00,5896.00000,5898.00000,5895.00000,5895.00000,136
2004/6/7,13:33:00,5895.00000,5896.00000,5890.00000,5890.00000,262
2004/6/7,13:34:00,5890.00000,5896.00000,5890.00000,5895.00000,182
2004/6/7,13:35:00,5894.00000,5899.00000,5893.00000,5898.00000,82
2004/6/7,13:36:00,5898.00000,5902.00000,5897.00000,5902.00000,189
2004/6/7,13:37:00,5900.00000,5905.00000,5900.00000,5903.00000,204
2004/6/7,13:38:00,5902.00000,5902.00000,5898.00000,5900.00000,232
2004/6/7,13:39:00,5898.00000,5900.00000,5897.00000,5898.00000,176
2004/6/7,13:40:00,5899.00000,5900.00000,5896.00000,5897.00000,253
2004/6/7,13:45:00,5890.00000,5890.00000,5890.00000,5890.00000,1316
2004/6/8,08:46:00,5950.00000,5950.00000,5936.00000,5939.00000,746
2004/6/8,08:47:00,5939.00000,5943.00000,5936.00000,5939.00000,442
2004/6/8,08:48:00,5939.00000,5947.00000,5938.00000,5947.00000,331
2004/6/8,08:49:00,5943.00000,5946.00000,5943.00000,5946.00000,136
2004/6/8,08:50:00,5945.00000,5947.00000,5944.00000,5945.00000,158
2004/6/8,08:51:00,5946.00000,5947.00000,5940.00000,5940.00000,231
2004/6/8,08:52:00,5941.00000,5942.00000,5937.00000,5938.00000,182
2004/6/8,08:53:00,5938.00000,5939.00000,5937.00000,5938.00000,92
2004/6/8,08:54:00,5938.00000,5940.00000,5937.00000,5938.00000,98
2004/6/8,08:55:00,5938.00000,5940.00000,5937.00000,5940.00000,119
2004/6/8,08:56:00,5939.00000,5945.00000,5938.00000,5944.00000,139
2004/6/8,08:57:00,5945.00000,5960.00000,5944.00000,5959.00000,307
2004/6/8,08:58:00,5959.00000,5965.00000,5955.00000,5965.00000,288
2004/6/8,08:59:00,5963.00000,5974.00000,5962.00000,5966.00000,264
2004/6/8,09:00:00,5966.00000,5970.00000,5961.00000,5961.00000,156
2004/6/8,09:01:00,5964.00000,5967.00000,5950.00000,5956.00000,205
2004/6/8,09:02:00,5956.00000,5960.00000,5950.00000,5957.00000,117
2004/6/8,09:03:00,5960.00000,5966.00000,5958.00000,5966.00000,214
2004/6/8,09:04:00,5967.00000,5968.00000,5950.00000,5950.00000,286
2004/6/8,09:05:00,5955.00000,5965.00000,5950.00000,5954.00000,167
2004/6/8,09:06:00,5953.00000,5954.00000,5943.00000,5949.00000,245
2004/6/8,09:07:00,5948.00000,5956.00000,5945.00000,5952.00000,178
2004/6/8,09:08:00,5954.00000,5954.00000,5946.00000,5951.00000,186
2004/6/8,09:09:00,5950.00000,5957.00000,5947.00000,5957.00000,123
2004/6/8,09:10:00,5957.00000,5963.00000,5956.00000,5960.00000,230
2004/6/8,09:11:00,5961.00000,5962.00000,5956.00000,5958.00000,153
2004/6/8,09:12:00,5958.00000,5960.00000,5953.00000,5954.00000,148
2004/6/8,09:13:00,5953.00000,5956.00000,5950.00000,5954.00000,85
2004/6/8,09:14:00,5953.00000,5954.00000,5946.00000,5952.00000,162
2004/6/8,09:15:00,5951.00000,5952.00000,5945.00000,5945.00000,103
2004/6/8,09:16:00,5945.00000,5946.00000,5940.00000,5945.00000,304
2004/6/8,09:17:00,5945.00000,5951.00000,5945.00000,5951.00000,143
2004/6/8,09:18:00,5951.00000,5954.00000,5946.00000,5946.00000,205
2004/6/8,09:19:00,5946.00000,5950.00000,5945.00000,5946.00000,44
2004/6/8,09:20:00,5946.00000,5948.00000,5932.00000,5935.00000,428
2004/6/8,09:21:00,5932.00000,5940.00000,5930.00000,5940.00000,186
2004/6/8,09:22:00,5940.00000,5946.00000,5938.00000,5943.00000,83
2004/6/8,09:23:00,5946.00000,5949.00000,5943.00000,5945.00000,59
2004/6/8,09:24:00,5945.00000,5947.00000,5941.00000,5943.00000,70
2004/6/8,09:25:00,5941.00000,5943.00000,5935.00000,5935.00000,113
2004/6/8,09:26:00,5937.00000,5938.00000,5925.00000,5929.00000,309
2004/6/8,09:27:00,5925.00000,5935.00000,5925.00000,5929.00000,149
2004/6/8,09:28:00,5930.00000,5931.00000,5926.00000,5928.00000,184
2004/6/8,09:29:00,5928.00000,5930.00000,5927.00000,5928.00000,120
2004/6/8,09:30:00,5929.00000,5930.00000,5926.00000,5930.00000,136
2004/6/8,09:31:00,5931.00000,5934.00000,5930.00000,5931.00000,111
2004/6/8,09:32:00,5931.00000,5933.00000,5928.00000,5930.00000,117
2004/6/8,09:33:00,5931.00000,5932.00000,5925.00000,5927.00000,105
2004/6/8,09:34:00,5928.00000,5928.00000,5921.00000,5927.00000,247
2004/6/8,09:35:00,5927.00000,5931.00000,5925.00000,5930.00000,136
2004/6/8,09:36:00,5930.00000,5933.00000,5930.00000,5933.00000,94
2004/6/8,09:37:00,5932.00000,5937.00000,5931.00000,5937.00000,135
2004/6/8,09:38:00,5935.00000,5938.00000,5935.00000,5938.00000,66
2004/6/8,09:39:00,5938.00000,5939.00000,5935.00000,5938.00000,56
2004/6/8,09:40:00,5938.00000,5945.00000,5936.00000,5945.00000,126
2004/6/8,09:41:00,5944.00000,5944.00000,5938.00000,5943.00000,49
2004/6/8,09:42:00,5940.00000,5941.00000,5938.00000,5938.00000,46
2004/6/8,09:43:00,5938.00000,5939.00000,5935.00000,5935.00000,46
2004/6/8,09:44:00,5936.00000,5938.00000,5935.00000,5938.00000,41
2004/6/8,09:45:00,5938.00000,5938.00000,5936.00000,5936.00000,19
2004/6/8,09:46:00,5936.00000,5937.00000,5935.00000,5935.00000,40
2004/6/8,09:47:00,5936.00000,5936.00000,5931.00000,5936.00000,83
2004/6/8,09:48:00,5932.00000,5935.00000,5932.00000,5932.00000,25
2004/6/8,09:49:00,5933.00000,5935.00000,5930.00000,5930.00000,88
2004/6/8,09:50:00,5929.00000,5931.00000,5924.00000,5924.00000,69
2004/6/8,09:51:00,5925.00000,5927.00000,5918.00000,5920.00000,205
2004/6/8,09:52:00,5918.00000,5920.00000,5913.00000,5915.00000,319
2004/6/8,09:53:00,5915.00000,5924.00000,5912.00000,5922.00000,120
2004/6/8,09:54:00,5921.00000,5924.00000,5919.00000,5920.00000,105
2004/6/8,09:55:00,5920.00000,5920.00000,5911.00000,5911.00000,183
2004/6/8,09:56:00,5917.00000,5919.00000,5911.00000,5917.00000,157
2004/6/8,09:57:00,5915.00000,5922.00000,5914.00000,5922.00000,128
2004/6/8,09:58:00,5921.00000,5924.00000,5921.00000,5923.00000,61
2004/6/8,09:59:00,5922.00000,5928.00000,5922.00000,5928.00000,100
2004/6/8,10:00:00,5928.00000,5934.00000,5927.00000,5930.00000,100
2004/6/8,10:01:00,5930.00000,5931.00000,5928.00000,5930.00000,68
2004/6/8,10:02:00,5931.00000,5931.00000,5928.00000,5928.00000,35
2004/6/8,10:03:00,5930.00000,5930.00000,5928.00000,5929.00000,35
2004/6/8,10:04:00,5928.00000,5930.00000,5927.00000,5929.00000,75
2004/6/8,10:05:00,5928.00000,5930.00000,5928.00000,5929.00000,28
2004/6/8,10:06:00,5930.00000,5931.00000,5928.00000,5931.00000,44
2004/6/8,10:07:00,5931.00000,5931.00000,5929.00000,5930.00000,49
2004/6/8,10:08:00,5930.00000,5932.00000,5929.00000,5930.00000,37
2004/6/8,10:09:00,5931.00000,5931.00000,5929.00000,5930.00000,27
2004/6/8,10:10:00,5930.00000,5930.00000,5928.00000,5928.00000,47
2004/6/8,10:11:00,5929.00000,5929.00000,5925.00000,5925.00000,31
2004/6/8,10:12:00,5925.00000,5928.00000,5925.00000,5925.00000,40
2004/6/8,10:13:00,5925.00000,5928.00000,5925.00000,5928.00000,23
2004/6/8,10:14:00,5928.00000,5928.00000,5926.00000,5926.00000,26
2004/6/8,10:15:00,5926.00000,5927.00000,5926.00000,5927.00000,16
2004/6/8,10:16:00,5926.00000,5928.00000,5925.00000,5927.00000,63
2004/6/8,10:17:00,5928.00000,5928.00000,5927.00000,5928.00000,20
2004/6/8,10:18:00,5927.00000,5928.00000,5926.00000,5926.00000,25
2004/6/8,10:19:00,5927.00000,5930.00000,5927.00000,5930.00000,34
2004/6/8,10:20:00,5930.00000,5931.00000,5929.00000,5930.00000,60
2004/6/8,10:21:00,5930.00000,5931.00000,5927.00000,5930.00000,63
2004/6/8,10:22:00,5930.00000,5932.00000,5928.00000,5930.00000,70
2004/6/8,10:23:00,5932.00000,5932.00000,5930.00000,5930.00000,20
2004/6/8,10:24:00,5932.00000,5932.00000,5930.00000,5932.00000,41
2004/6/8,10:25:00,5931.00000,5932.00000,5930.00000,5932.00000,43
2004/6/8,10:26:00,5930.00000,5931.00000,5930.00000,5930.00000,37
2004/6/8,10:27:00,5930.00000,5932.00000,5930.00000,5930.00000,18
2004/6/8,10:28:00,5932.00000,5934.00000,5931.00000,5934.00000,61
2004/6/8,10:29:00,5933.00000,5940.00000,5932.00000,5940.00000,173
2004/6/8,10:30:00,5939.00000,5943.00000,5938.00000,5943.00000,126
2004/6/8,10:31:00,5943.00000,5945.00000,5940.00000,5943.00000,119
2004/6/8,10:32:00,5943.00000,5945.00000,5941.00000,5944.00000,80
2004/6/8,10:33:00,5942.00000,5943.00000,5941.00000,5942.00000,58
2004/6/8,10:34:00,5943.00000,5943.00000,5941.00000,5942.00000,70
2004/6/8,10:35:00,5942.00000,5943.00000,5941.00000,5943.00000,42
2004/6/8,10:36:00,5942.00000,5944.00000,5941.00000,5942.00000,46
2004/6/8,10:37:00,5944.00000,5945.00000,5942.00000,5943.00000,99
2004/6/8,10:38:00,5943.00000,5944.00000,5941.00000,5944.00000,53
2004/6/8,10:39:00,5943.00000,5949.00000,5941.00000,5947.00000,186
2004/6/8,10:40:00,5949.00000,5949.00000,5945.00000,5948.00000,78
2004/6/8,10:41:00,5946.00000,5947.00000,5944.00000,5945.00000,59
2004/6/8,10:42:00,5945.00000,5947.00000,5944.00000,5946.00000,79
2004/6/8,10:43:00,5947.00000,5948.00000,5946.00000,5948.00000,59
2004/6/8,10:44:00,5949.00000,5955.00000,5948.00000,5955.00000,274
2004/6/8,10:45:00,5954.00000,5955.00000,5952.00000,5953.00000,155
2004/6/8,10:46:00,5952.00000,5958.00000,5952.00000,5957.00000,157
2004/6/8,10:47:00,5958.00000,5960.00000,5957.00000,5959.00000,202
2004/6/8,10:48:00,5958.00000,5960.00000,5956.00000,5957.00000,160
2004/6/8,10:49:00,5957.00000,5965.00000,5957.00000,5964.00000,198
2004/6/8,10:50:00,5965.00000,5968.00000,5963.00000,5964.00000,283
2004/6/8,10:51:00,5964.00000,5965.00000,5958.00000,5959.00000,158
2004/6/8,10:52:00,5959.00000,5960.00000,5955.00000,5956.00000,92
2004/6/8,10:53:00,5956.00000,5959.00000,5955.00000,5956.00000,51
2004/6/8,10:54:00,5956.00000,5957.00000,5953.00000,5953.00000,130
2004/6/8,10:55:00,5954.00000,5955.00000,5953.00000,5954.00000,48
2004/6/8,10:56:00,5954.00000,5955.00000,5953.00000,5954.00000,71
2004/6/8,10:57:00,5953.00000,5954.00000,5952.00000,5954.00000,61
2004/6/8,10:58:00,5954.00000,5959.00000,5954.00000,5958.00000,84
2004/6/8,10:59:00,5958.00000,5960.00000,5957.00000,5958.00000,83
2004/6/8,11:00:00,5958.00000,5959.00000,5956.00000,5956.00000,105
2004/6/8,11:01:00,5956.00000,5957.00000,5955.00000,5955.00000,64
2004/6/8,11:02:00,5955.00000,5957.00000,5955.00000,5957.00000,76
2004/6/8,11:03:00,5957.00000,5959.00000,5956.00000,5959.00000,56
2004/6/8,11:04:00,5957.00000,5960.00000,5957.00000,5960.00000,60
2004/6/8,11:05:00,5960.00000,5965.00000,5959.00000,5965.00000,102
2004/6/8,11:06:00,5963.00000,5965.00000,5962.00000,5964.00000,51
2004/6/8,11:07:00,5964.00000,5965.00000,5962.00000,5964.00000,99
2004/6/8,11:08:00,5964.00000,5967.00000,5963.00000,5967.00000,53
2004/6/8,11:09:00,5966.00000,5968.00000,5965.00000,5966.00000,75
2004/6/8,11:10:00,5966.00000,5966.00000,5962.00000,5962.00000,56
2004/6/8,11:11:00,5962.00000,5965.00000,5962.00000,5964.00000,86
2004/6/8,11:12:00,5964.00000,5967.00000,5963.00000,5965.00000,67
2004/6/8,11:13:00,5965.00000,5966.00000,5962.00000,5966.00000,79
2004/6/8,11:14:00,5963.00000,5965.00000,5963.00000,5963.00000,21
2004/6/8,11:15:00,5964.00000,5965.00000,5963.00000,5964.00000,61
2004/6/8,11:16:00,5963.00000,5964.00000,5961.00000,5962.00000,169
2004/6/8,11:17:00,5961.00000,5961.00000,5951.00000,5952.00000,402
2004/6/8,11:18:00,5952.00000,5954.00000,5940.00000,5943.00000,299
2004/6/8,11:19:00,5943.00000,5944.00000,5925.00000,5931.00000,484
2004/6/8,11:20:00,5930.00000,5934.00000,5922.00000,5924.00000,373
2004/6/8,11:21:00,5924.00000,5929.00000,5899.00000,5899.00000,510
2004/6/8,11:22:00,5899.00000,5902.00000,5864.00000,5880.00000,895
2004/6/8,11:23:00,5889.00000,5890.00000,5875.00000,5883.00000,574
2004/6/8,11:24:00,5882.00000,5895.00000,5880.00000,5895.00000,405
2004/6/8,11:25:00,5895.00000,5895.00000,5887.00000,5895.00000,206
2004/6/8,11:26:00,5895.00000,5908.00000,5892.00000,5900.00000,366
2004/6/8,11:27:00,5899.00000,5900.00000,5895.00000,5898.00000,193
2004/6/8,11:28:00,5898.00000,5903.00000,5895.00000,5902.00000,179
2004/6/8,11:29:00,5904.00000,5920.00000,5904.00000,5912.00000,341
2004/6/8,11:30:00,5915.00000,5920.00000,5912.00000,5918.00000,210
2004/6/8,11:31:00,5915.00000,5919.00000,5915.00000,5917.00000,160
2004/6/8,11:32:00,5916.00000,5919.00000,5916.00000,5919.00000,131
2004/6/8,11:33:00,5919.00000,5925.00000,5917.00000,5924.00000,158
2004/6/8,11:34:00,5924.00000,5928.00000,5922.00000,5925.00000,157
2004/6/8,11:35:00,5923.00000,5923.00000,5915.00000,5918.00000,372
2004/6/8,11:36:00,5916.00000,5918.00000,5912.00000,5914.00000,178
2004/6/8,11:37:00,5914.00000,5918.00000,5914.00000,5917.00000,55
2004/6/8,11:38:00,5917.00000,5918.00000,5914.00000,5915.00000,88
2004/6/8,11:39:00,5916.00000,5916.00000,5912.00000,5912.00000,59
2004/6/8,11:40:00,5911.00000,5913.00000,5903.00000,5904.00000,148
2004/6/8,11:41:00,5905.00000,5909.00000,5903.00000,5909.00000,142
2004/6/8,11:42:00,5909.00000,5915.00000,5908.00000,5913.00000,60
2004/6/8,11:43:00,5913.00000,5915.00000,5910.00000,5915.00000,78
2004/6/8,11:44:00,5913.00000,5915.00000,5910.00000,5912.00000,72
2004/6/8,11:45:00,5911.00000,5912.00000,5909.00000,5910.00000,72
2004/6/8,11:46:00,5910.00000,5912.00000,5907.00000,5911.00000,39
2004/6/8,11:47:00,5912.00000,5918.00000,5911.00000,5917.00000,86
2004/6/8,11:48:00,5916.00000,5917.00000,5914.00000,5916.00000,60
2004/6/8,11:49:00,5917.00000,5918.00000,5915.00000,5917.00000,27
2004/6/8,11:50:00,5918.00000,5924.00000,5917.00000,5924.00000,61
2004/6/8,11:51:00,5923.00000,5924.00000,5918.00000,5920.00000,66
2004/6/8,11:52:00,5920.00000,5920.00000,5910.00000,5913.00000,53
2004/6/8,11:53:00,5915.00000,5918.00000,5913.00000,5918.00000,49
2004/6/8,11:54:00,5918.00000,5923.00000,5916.00000,5920.00000,90
2004/6/8,11:55:00,5922.00000,5925.00000,5921.00000,5925.00000,40
2004/6/8,11:56:00,5925.00000,5935.00000,5923.00000,5935.00000,164
2004/6/8,11:57:00,5935.00000,5935.00000,5931.00000,5932.00000,185
2004/6/8,11:58:00,5934.00000,5935.00000,5931.00000,5931.00000,68
2004/6/8,11:59:00,5932.00000,5932.00000,5925.00000,5926.00000,63
2004/6/8,12:00:00,5927.00000,5930.00000,5925.00000,5928.00000,34
2004/6/8,12:01:00,5927.00000,5931.00000,5927.00000,5931.00000,42
2004/6/8,12:02:00,5931.00000,5938.00000,5931.00000,5938.00000,75
2004/6/8,12:03:00,5938.00000,5938.00000,5935.00000,5937.00000,43
2004/6/8,12:04:00,5937.00000,5938.00000,5932.00000,5935.00000,69
2004/6/8,12:05:00,5935.00000,5937.00000,5934.00000,5934.00000,58
2004/6/8,12:06:00,5934.00000,5934.00000,5930.00000,5934.00000,56
2004/6/8,12:07:00,5930.00000,5932.00000,5930.00000,5930.00000,43
2004/6/8,12:08:00,5930.00000,5930.00000,5924.00000,5928.00000,44
2004/6/8,12:09:00,5928.00000,5929.00000,5926.00000,5929.00000,41
2004/6/8,12:10:00,5928.00000,5930.00000,5928.00000,5928.00000,21
2004/6/8,12:11:00,5928.00000,5930.00000,5928.00000,5929.00000,17
2004/6/8,12:12:00,5930.00000,5932.00000,5929.00000,5932.00000,26
2004/6/8,12:13:00,5932.00000,5932.00000,5929.00000,5930.00000,48
2004/6/8,12:14:00,5931.00000,5937.00000,5930.00000,5937.00000,69
2004/6/8,12:15:00,5936.00000,5949.00000,5936.00000,5947.00000,266
2004/6/8,12:16:00,5948.00000,5948.00000,5940.00000,5944.00000,133
2004/6/8,12:17:00,5944.00000,5945.00000,5941.00000,5945.00000,74
2004/6/8,12:18:00,5944.00000,5945.00000,5940.00000,5942.00000,56
2004/6/8,12:19:00,5942.00000,5942.00000,5935.00000,5936.00000,47
2004/6/8,12:20:00,5936.00000,5940.00000,5935.00000,5940.00000,49
2004/6/8,12:21:00,5940.00000,5940.00000,5935.00000,5938.00000,74
2004/6/8,12:22:00,5938.00000,5940.00000,5937.00000,5939.00000,60
2004/6/8,12:23:00,5940.00000,5948.00000,5940.00000,5948.00000,143
2004/6/8,12:24:00,5945.00000,5946.00000,5941.00000,5945.00000,49
2004/6/8,12:25:00,5945.00000,5947.00000,5944.00000,5944.00000,29
2004/6/8,12:26:00,5944.00000,5944.00000,5939.00000,5941.00000,54
2004/6/8,12:27:00,5938.00000,5940.00000,5938.00000,5939.00000,19
2004/6/8,12:28:00,5938.00000,5941.00000,5938.00000,5941.00000,63
2004/6/8,12:29:00,5941.00000,5944.00000,5941.00000,5943.00000,23
2004/6/8,12:30:00,5943.00000,5944.00000,5941.00000,5943.00000,20
2004/6/8,12:31:00,5942.00000,5943.00000,5938.00000,5938.00000,66
2004/6/8,12:32:00,5938.00000,5940.00000,5936.00000,5936.00000,62
2004/6/8,12:33:00,5936.00000,5937.00000,5936.00000,5937.00000,27
2004/6/8,12:34:00,5938.00000,5939.00000,5937.00000,5939.00000,21
2004/6/8,12:35:00,5938.00000,5940.00000,5937.00000,5940.00000,53
2004/6/8,12:36:00,5940.00000,5946.00000,5938.00000,5946.00000,129
2004/6/8,12:37:00,5944.00000,5955.00000,5943.00000,5954.00000,341
2004/6/8,12:38:00,5950.00000,5953.00000,5946.00000,5951.00000,99
2004/6/8,12:39:00,5950.00000,5954.00000,5950.00000,5952.00000,87
2004/6/8,12:40:00,5952.00000,5955.00000,5951.00000,5954.00000,78
2004/6/8,12:41:00,5954.00000,5958.00000,5954.00000,5957.00000,126
2004/6/8,12:42:00,5958.00000,5959.00000,5955.00000,5958.00000,118
2004/6/8,12:43:00,5959.00000,5965.00000,5958.00000,5963.00000,265
2004/6/8,12:44:00,5964.00000,5965.00000,5961.00000,5963.00000,146
2004/6/8,12:45:00,5963.00000,5968.00000,5962.00000,5968.00000,271
2004/6/8,12:46:00,5968.00000,5989.00000,5966.00000,5985.00000,544
2004/6/8,12:47:00,5985.00000,5986.00000,5977.00000,5978.00000,393
2004/6/8,12:48:00,5980.00000,5981.00000,5977.00000,5979.00000,173
2004/6/8,12:49:00,5979.00000,5983.00000,5978.00000,5981.00000,131
2004/6/8,12:50:00,5981.00000,5985.00000,5980.00000,5985.00000,153
2004/6/8,12:51:00,5985.00000,5986.00000,5980.00000,5980.00000,234
2004/6/8,12:52:00,5981.00000,5982.00000,5974.00000,5974.00000,352
2004/6/8,12:53:00,5974.00000,5977.00000,5971.00000,5974.00000,171
2004/6/8,12:54:00,5975.00000,5976.00000,5973.00000,5973.00000,102
2004/6/8,12:55:00,5973.00000,5976.00000,5973.00000,5976.00000,100
2004/6/8,12:56:00,5975.00000,5976.00000,5973.00000,5973.00000,48
2004/6/8,12:57:00,5974.00000,5974.00000,5970.00000,5971.00000,139
2004/6/8,12:58:00,5971.00000,5973.00000,5967.00000,5968.00000,126
2004/6/8,12:59:00,5969.00000,5973.00000,5968.00000,5971.00000,110
2004/6/8,13:00:00,5970.00000,5974.00000,5969.00000,5974.00000,113
2004/6/8,13:01:00,5971.00000,5978.00000,5970.00000,5977.00000,115
2004/6/8,13:02:00,5976.00000,5980.00000,5975.00000,5978.00000,100
2004/6/8,13:03:00,5978.00000,5979.00000,5974.00000,5974.00000,70
2004/6/8,13:04:00,5975.00000,5976.00000,5973.00000,5973.00000,107
2004/6/8,13:05:00,5974.00000,5976.00000,5970.00000,5975.00000,126
2004/6/8,13:06:00,5973.00000,5973.00000,5967.00000,5968.00000,137
2004/6/8,13:07:00,5967.00000,5968.00000,5960.00000,5963.00000,227
2004/6/8,13:08:00,5963.00000,5968.00000,5960.00000,5965.00000,90
2004/6/8,13:09:00,5967.00000,5970.00000,5966.00000,5968.00000,34
2004/6/8,13:10:00,5968.00000,5975.00000,5968.00000,5972.00000,64
2004/6/8,13:11:00,5974.00000,5975.00000,5972.00000,5974.00000,32
2004/6/8,13:12:00,5973.00000,5974.00000,5972.00000,5972.00000,32
2004/6/8,13:13:00,5973.00000,5973.00000,5968.00000,5968.00000,37
2004/6/8,13:14:00,5970.00000,5972.00000,5967.00000,5972.00000,36
2004/6/8,13:15:00,5970.00000,5975.00000,5968.00000,5971.00000,134
2004/6/8,13:16:00,5971.00000,5975.00000,5970.00000,5971.00000,56
2004/6/8,13:17:00,5969.00000,5973.00000,5957.00000,5957.00000,187
2004/6/8,13:18:00,5957.00000,5960.00000,5952.00000,5956.00000,340
2004/6/8,13:19:00,5956.00000,5962.00000,5955.00000,5958.00000,177
2004/6/8,13:20:00,5958.00000,5958.00000,5951.00000,5951.00000,138
2004/6/8,13:21:00,5951.00000,5953.00000,5943.00000,5950.00000,277
2004/6/8,13:22:00,5948.00000,5952.00000,5948.00000,5950.00000,167
2004/6/8,13:23:00,5949.00000,5950.00000,5942.00000,5944.00000,182
2004/6/8,13:24:00,5944.00000,5949.00000,5942.00000,5949.00000,125
2004/6/8,13:25:00,5948.00000,5955.00000,5948.00000,5952.00000,173
2004/6/8,13:26:00,5954.00000,5955.00000,5951.00000,5952.00000,44
2004/6/8,13:27:00,5952.00000,5953.00000,5945.00000,5946.00000,148
2004/6/8,13:28:00,5946.00000,5948.00000,5945.00000,5947.00000,42
2004/6/8,13:29:00,5947.00000,5948.00000,5938.00000,5947.00000,275
2004/6/8,13:30:00,5947.00000,5948.00000,5940.00000,5943.00000,82
2004/6/8,13:31:00,5943.00000,5958.00000,5941.00000,5953.00000,396
2004/6/8,13:32:00,5956.00000,5956.00000,5950.00000,5955.00000,93
2004/6/8,13:33:00,5955.00000,5959.00000,5954.00000,5959.00000,127
2004/6/8,13:34:00,5959.00000,5962.00000,5956.00000,5960.00000,136
2004/6/8,13:35:00,5960.00000,5967.00000,5960.00000,5964.00000,126
2004/6/8,13:36:00,5965.00000,5970.00000,5964.00000,5970.00000,102
2004/6/8,13:37:00,5968.00000,5974.00000,5968.00000,5972.00000,164
2004/6/8,13:38:00,5974.00000,5975.00000,5972.00000,5974.00000,109
2004/6/8,13:39:00,5973.00000,5977.00000,5972.00000,5975.00000,200
2004/6/8,13:40:00,5976.00000,5979.00000,5975.00000,5979.00000,194
2004/6/8,13:45:00,5981.00000,5981.00000,5981.00000,5981.00000,752
2004/6/9,08:46:00,5959.00000,5960.00000,5950.00000,5952.00000,246
2004/6/9,08:47:00,5954.00000,5955.00000,5950.00000,5951.00000,309
2004/6/9,08:48:00,5950.00000,5951.00000,5941.00000,5945.00000,269
2004/6/9,08:49:00,5945.00000,5950.00000,5941.00000,5946.00000,172
2004/6/9,08:50:00,5945.00000,5950.00000,5945.00000,5948.00000,155
2004/6/9,08:51:00,5949.00000,5951.00000,5948.00000,5951.00000,96
2004/6/9,08:52:00,5951.00000,5953.00000,5950.00000,5953.00000,81
2004/6/9,08:53:00,5953.00000,5954.00000,5952.00000,5953.00000,90
2004/6/9,08:54:00,5953.00000,5955.00000,5952.00000,5955.00000,103
2004/6/9,08:55:00,5954.00000,5955.00000,5952.00000,5954.00000,91
2004/6/9,08:56:00,5953.00000,5956.00000,5952.00000,5954.00000,95
2004/6/9,08:57:00,5953.00000,5953.00000,5947.00000,5948.00000,182
2004/6/9,08:58:00,5948.00000,5948.00000,5945.00000,5948.00000,91
2004/6/9,08:59:00,5947.00000,5955.00000,5946.00000,5950.00000,107
2004/6/9,09:00:00,5950.00000,5955.00000,5950.00000,5954.00000,60
2004/6/9,09:01:00,5954.00000,5955.00000,5947.00000,5947.00000,94
2004/6/9,09:02:00,5947.00000,5950.00000,5942.00000,5943.00000,112
2004/6/9,09:03:00,5945.00000,5948.00000,5942.00000,5948.00000,39
2004/6/9,09:04:00,5947.00000,5960.00000,5946.00000,5959.00000,138
2004/6/9,09:05:00,5959.00000,5969.00000,5959.00000,5963.00000,178
2004/6/9,09:06:00,5965.00000,5965.00000,5962.00000,5964.00000,133
2004/6/9,09:07:00,5962.00000,5965.00000,5961.00000,5964.00000,126
2004/6/9,09:08:00,5963.00000,5979.00000,5963.00000,5979.00000,339
2004/6/9,09:09:00,5979.00000,5980.00000,5971.00000,5973.00000,320
2004/6/9,09:10:00,5973.00000,5974.00000,5967.00000,5970.00000,143
2004/6/9,09:11:00,5970.00000,5970.00000,5965.00000,5969.00000,149
2004/6/9,09:12:00,5967.00000,5969.00000,5960.00000,5962.00000,132
2004/6/9,09:13:00,5961.00000,5963.00000,5955.00000,5958.00000,143
2004/6/9,09:14:00,5958.00000,5960.00000,5956.00000,5956.00000,113
2004/6/9,09:15:00,5956.00000,5957.00000,5947.00000,5951.00000,241
2004/6/9,09:16:00,5948.00000,5952.00000,5945.00000,5950.00000,151
2004/6/9,09:17:00,5950.00000,5956.00000,5950.00000,5955.00000,80
2004/6/9,09:18:00,5955.00000,5957.00000,5953.00000,5957.00000,59
2004/6/9,09:19:00,5956.00000,5957.00000,5953.00000,5955.00000,41
2004/6/9,09:20:00,5956.00000,5960.00000,5956.00000,5960.00000,44
2004/6/9,09:21:00,5960.00000,5965.00000,5957.00000,5964.00000,75
2004/6/9,09:22:00,5964.00000,5970.00000,5963.00000,5965.00000,120
2004/6/9,09:23:00,5966.00000,5968.00000,5960.00000,5961.00000,99
2004/6/9,09:24:00,5961.00000,5962.00000,5958.00000,5962.00000,42
2004/6/9,09:25:00,5960.00000,5963.00000,5959.00000,5959.00000,63
2004/6/9,09:26:00,5960.00000,5962.00000,5959.00000,5962.00000,45
2004/6/9,09:27:00,5961.00000,5962.00000,5959.00000,5962.00000,62
2004/6/9,09:28:00,5961.00000,5962.00000,5960.00000,5960.00000,34
2004/6/9,09:29:00,5960.00000,5963.00000,5960.00000,5962.00000,43
2004/6/9,09:30:00,5963.00000,5964.00000,5962.00000,5963.00000,51
2004/6/9,09:31:00,5962.00000,5965.00000,5962.00000,5962.00000,53
2004/6/9,09:32:00,5962.00000,5963.00000,5958.00000,5958.00000,141
2004/6/9,09:33:00,5958.00000,5960.00000,5953.00000,5956.00000,115
2004/6/9,09:34:00,5956.00000,5957.00000,5953.00000,5956.00000,72
2004/6/9,09:35:00,5956.00000,5958.00000,5952.00000,5952.00000,85
2004/6/9,09:36:00,5952.00000,5956.00000,5951.00000,5956.00000,55
2004/6/9,09:37:00,5957.00000,5963.00000,5954.00000,5963.00000,64
2004/6/9,09:38:00,5963.00000,5965.00000,5960.00000,5965.00000,64
2004/6/9,09:39:00,5964.00000,5965.00000,5963.00000,5965.00000,19
2004/6/9,09:40:00,5963.00000,5965.00000,5961.00000,5962.00000,20
2004/6/9,09:41:00,5963.00000,5963.00000,5961.00000,5961.00000,7
2004/6/9,09:42:00,5961.00000,5962.00000,5960.00000,5960.00000,15
2004/6/9,09:43:00,5958.00000,5958.00000,5955.00000,5955.00000,15
2004/6/9,09:44:00,5956.00000,5957.00000,5955.00000,5956.00000,15
2004/6/9,09:45:00,5957.00000,5958.00000,5957.00000,5958.00000,7
2004/6/9,09:46:00,5958.00000,5961.00000,5958.00000,5961.00000,34
2004/6/9,09:47:00,5962.00000,5964.00000,5960.00000,5964.00000,26
2004/6/9,09:48:00,5964.00000,5966.00000,5962.00000,5965.00000,33
2004/6/9,09:49:00,5961.00000,5965.00000,5961.00000,5964.00000,17
2004/6/9,09:50:00,5963.00000,5964.00000,5962.00000,5962.00000,6
2004/6/9,09:51:00,5962.00000,5962.00000,5961.00000,5962.00000,36
2004/6/9,09:52:00,5962.00000,5963.00000,5962.00000,5963.00000,17
2004/6/9,09:53:00,5963.00000,5964.00000,5954.00000,5958.00000,102
2004/6/9,09:54:00,5957.00000,5959.00000,5957.00000,5957.00000,42
2004/6/9,09:55:00,5957.00000,5962.00000,5957.00000,5962.00000,38
2004/6/9,09:56:00,5962.00000,5965.00000,5962.00000,5965.00000,37
2004/6/9,09:57:00,5964.00000,5966.00000,5963.00000,5966.00000,52
2004/6/9,09:58:00,5965.00000,5966.00000,5963.00000,5965.00000,16
2004/6/9,09:59:00,5963.00000,5965.00000,5963.00000,5963.00000,23
2004/6/9,10:00:00,5962.00000,5966.00000,5962.00000,5966.00000,65
2004/6/9,10:01:00,5966.00000,5975.00000,5966.00000,5975.00000,239
2004/6/9,10:02:00,5975.00000,5976.00000,5972.00000,5974.00000,164
2004/6/9,10:03:00,5972.00000,5973.00000,5968.00000,5973.00000,85
2004/6/9,10:04:00,5973.00000,5973.00000,5969.00000,5970.00000,40
2004/6/9,10:05:00,5970.00000,5973.00000,5968.00000,5972.00000,97
2004/6/9,10:06:00,5973.00000,5974.00000,5970.00000,5973.00000,82
2004/6/9,10:07:00,5973.00000,5975.00000,5968.00000,5973.00000,251
2004/6/9,10:08:00,5970.00000,5977.00000,5970.00000,5977.00000,68
2004/6/9,10:09:00,5977.00000,5988.00000,5976.00000,5985.00000,389
2004/6/9,10:10:00,5986.00000,5988.00000,5982.00000,5987.00000,216
2004/6/9,10:11:00,5986.00000,5986.00000,5982.00000,5983.00000,189
2004/6/9,10:12:00,5982.00000,5983.00000,5980.00000,5983.00000,120
2004/6/9,10:13:00,5983.00000,5990.00000,5980.00000,5990.00000,227
2004/6/9,10:14:00,5990.00000,5995.00000,5989.00000,5990.00000,302
2004/6/9,10:15:00,5989.00000,5993.00000,5986.00000,5990.00000,273
2004/6/9,10:16:00,5991.00000,5991.00000,5985.00000,5985.00000,144
2004/6/9,10:17:00,5985.00000,5987.00000,5982.00000,5985.00000,118
2004/6/9,10:18:00,5985.00000,5987.00000,5983.00000,5986.00000,93
2004/6/9,10:19:00,5983.00000,5987.00000,5983.00000,5984.00000,45
2004/6/9,10:20:00,5983.00000,5986.00000,5983.00000,5984.00000,49
2004/6/9,10:21:00,5985.00000,5985.00000,5983.00000,5983.00000,50
2004/6/9,10:22:00,5983.00000,5985.00000,5982.00000,5984.00000,61
2004/6/9,10:23:00,5983.00000,5986.00000,5983.00000,5985.00000,81
2004/6/9,10:24:00,5984.00000,5986.00000,5982.00000,5982.00000,50
2004/6/9,10:25:00,5982.00000,5983.00000,5980.00000,5980.00000,119
2004/6/9,10:26:00,5980.00000,5981.00000,5976.00000,5978.00000,96
2004/6/9,10:27:00,5977.00000,5982.00000,5977.00000,5980.00000,92
2004/6/9,10:28:00,5982.00000,5985.00000,5981.00000,5983.00000,69
2004/6/9,10:29:00,5982.00000,5986.00000,5982.00000,5984.00000,60
2004/6/9,10:30:00,5984.00000,5986.00000,5984.00000,5985.00000,41
2004/6/9,10:31:00,5985.00000,5986.00000,5982.00000,5985.00000,79
2004/6/9,10:32:00,5982.00000,5984.00000,5981.00000,5982.00000,55
2004/6/9,10:33:00,5982.00000,5982.00000,5980.00000,5980.00000,84
2004/6/9,10:34:00,5981.00000,5982.00000,5980.00000,5980.00000,72
2004/6/9,10:35:00,5980.00000,5980.00000,5977.00000,5978.00000,73
2004/6/9,10:36:00,5978.00000,5979.00000,5977.00000,5978.00000,18
2004/6/9,10:37:00,5978.00000,5979.00000,5977.00000,5978.00000,14
2004/6/9,10:38:00,5979.00000,5979.00000,5978.00000,5978.00000,9
2004/6/9,10:39:00,5978.00000,5980.00000,5977.00000,5977.00000,26
2004/6/9,10:40:00,5978.00000,5978.00000,5975.00000,5975.00000,52
2004/6/9,10:41:00,5975.00000,5976.00000,5973.00000,5975.00000,72
2004/6/9,10:42:00,5974.00000,5980.00000,5974.00000,5980.00000,49
2004/6/9,10:43:00,5978.00000,5980.00000,5976.00000,5978.00000,20
2004/6/9,10:44:00,5977.00000,5977.00000,5972.00000,5973.00000,55
2004/6/9,10:45:00,5972.00000,5972.00000,5965.00000,5968.00000,306
2004/6/9,10:46:00,5967.00000,5975.00000,5967.00000,5973.00000,63
2004/6/9,10:47:00,5972.00000,5973.00000,5970.00000,5972.00000,45
2004/6/9,10:48:00,5972.00000,5972.00000,5967.00000,5970.00000,58
2004/6/9,10:49:00,5970.00000,5970.00000,5965.00000,5967.00000,129
2004/6/9,10:50:00,5967.00000,5967.00000,5963.00000,5964.00000,61
2004/6/9,10:51:00,5965.00000,5968.00000,5963.00000,5964.00000,58
2004/6/9,10:52:00,5968.00000,5969.00000,5966.00000,5969.00000,29
2004/6/9,10:53:00,5969.00000,5971.00000,5967.00000,5971.00000,42
2004/6/9,10:54:00,5970.00000,5973.00000,5970.00000,5970.00000,32
2004/6/9,10:55:00,5970.00000,5972.00000,5970.00000,5972.00000,60
2004/6/9,10:56:00,5972.00000,5972.00000,5969.00000,5969.00000,28
2004/6/9,10:57:00,5969.00000,5970.00000,5967.00000,5970.00000,38
2004/6/9,10:58:00,5970.00000,5970.00000,5966.00000,5966.00000,33
2004/6/9,10:59:00,5966.00000,5968.00000,5964.00000,5965.00000,53
2004/6/9,11:00:00,5964.00000,5966.00000,5961.00000,5961.00000,134
2004/6/9,11:01:00,5961.00000,5963.00000,5958.00000,5962.00000,237
2004/6/9,11:02:00,5960.00000,5962.00000,5959.00000,5962.00000,97
2004/6/9,11:03:00,5962.00000,5966.00000,5962.00000,5963.00000,60
2004/6/9,11:04:00,5966.00000,5969.00000,5964.00000,5966.00000,41
2004/6/9,11:05:00,5968.00000,5970.00000,5967.00000,5970.00000,45
2004/6/9,11:06:00,5968.00000,5970.00000,5968.00000,5970.00000,26
2004/6/9,11:07:00,5970.00000,5970.00000,5969.00000,5969.00000,35
2004/6/9,11:08:00,5968.00000,5969.00000,5967.00000,5968.00000,28
2004/6/9,11:09:00,5969.00000,5970.00000,5968.00000,5970.00000,21
2004/6/9,11:10:00,5970.00000,5975.00000,5969.00000,5975.00000,136
2004/6/9,11:11:00,5973.00000,5976.00000,5971.00000,5975.00000,87
2004/6/9,11:12:00,5974.00000,5974.00000,5970.00000,5970.00000,54
2004/6/9,11:13:00,5970.00000,5970.00000,5968.00000,5968.00000,32
2004/6/9,11:14:00,5968.00000,5969.00000,5965.00000,5965.00000,60
2004/6/9,11:15:00,5965.00000,5967.00000,5965.00000,5965.00000,50
2004/6/9,11:16:00,5967.00000,5968.00000,5966.00000,5967.00000,22
2004/6/9,11:17:00,5968.00000,5972.00000,5967.00000,5969.00000,31
2004/6/9,11:18:00,5972.00000,5973.00000,5972.00000,5973.00000,22
2004/6/9,11:19:00,5971.00000,5972.00000,5970.00000,5972.00000,25
2004/6/9,11:20:00,5971.00000,5972.00000,5970.00000,5972.00000,15
2004/6/9,11:21:00,5972.00000,5972.00000,5968.00000,5968.00000,24
2004/6/9,11:22:00,5968.00000,5969.00000,5964.00000,5964.00000,41
2004/6/9,11:23:00,5964.00000,5965.00000,5957.00000,5957.00000,180
2004/6/9,11:24:00,5957.00000,5960.00000,5955.00000,5959.00000,102
2004/6/9,11:25:00,5958.00000,5963.00000,5957.00000,5963.00000,23
2004/6/9,11:26:00,5962.00000,5962.00000,5961.00000,5961.00000,29
2004/6/9,11:27:00,5961.00000,5962.00000,5959.00000,5960.00000,58
2004/6/9,11:28:00,5962.00000,5965.00000,5962.00000,5963.00000,26
2004/6/9,11:29:00,5964.00000,5965.00000,5962.00000,5962.00000,20
2004/6/9,11:30:00,5964.00000,5964.00000,5960.00000,5962.00000,32
2004/6/9,11:31:00,5962.00000,5964.00000,5962.00000,5964.00000,24
2004/6/9,11:32:00,5964.00000,5967.00000,5964.00000,5967.00000,63
2004/6/9,11:33:00,5965.00000,5970.00000,5965.00000,5970.00000,35
2004/6/9,11:34:00,5968.00000,5970.00000,5966.00000,5970.00000,63
2004/6/9,11:35:00,5970.00000,5970.00000,5969.00000,5969.00000,18
2004/6/9,11:36:00,5969.00000,5969.00000,5965.00000,5966.00000,26
2004/6/9,11:37:00,5966.00000,5966.00000,5963.00000,5963.00000,23
2004/6/9,11:38:00,5965.00000,5966.00000,5965.00000,5966.00000,3
2004/6/9,11:39:00,5968.00000,5968.00000,5966.00000,5966.00000,4
2004/6/9,11:40:00,5967.00000,5967.00000,5966.00000,5967.00000,6
2004/6/9,11:41:00,5967.00000,5968.00000,5965.00000,5965.00000,15
2004/6/9,11:42:00,5965.00000,5966.00000,5963.00000,5963.00000,20
2004/6/9,11:43:00,5963.00000,5963.00000,5960.00000,5960.00000,104
2004/6/9,11:44:00,5960.00000,5962.00000,5957.00000,5960.00000,82
2004/6/9,11:45:00,5958.00000,5961.00000,5957.00000,5960.00000,36
2004/6/9,11:46:00,5959.00000,5963.00000,5959.00000,5963.00000,26
2004/6/9,11:47:00,5965.00000,5965.00000,5959.00000,5959.00000,21
2004/6/9,11:48:00,5963.00000,5969.00000,5960.00000,5968.00000,68
2004/6/9,11:49:00,5969.00000,5975.00000,5965.00000,5975.00000,185
2004/6/9,11:50:00,5975.00000,5975.00000,5972.00000,5975.00000,49
2004/6/9,11:51:00,5973.00000,5974.00000,5971.00000,5972.00000,45
2004/6/9,11:52:00,5973.00000,5973.00000,5971.00000,5973.00000,22
2004/6/9,11:53:00,5972.00000,5974.00000,5972.00000,5973.00000,51
2004/6/9,11:54:00,5973.00000,5980.00000,5973.00000,5980.00000,130
2004/6/9,11:55:00,5980.00000,5983.00000,5977.00000,5981.00000,91
2004/6/9,11:56:00,5978.00000,5981.00000,5976.00000,5979.00000,57
2004/6/9,11:57:00,5980.00000,5980.00000,5977.00000,5980.00000,57
2004/6/9,11:58:00,5979.00000,5981.00000,5978.00000,5980.00000,35
2004/6/9,11:59:00,5980.00000,5980.00000,5979.00000,5980.00000,19
2004/6/9,12:00:00,5980.00000,5982.00000,5979.00000,5982.00000,60
2004/6/9,12:01:00,5981.00000,5983.00000,5980.00000,5983.00000,62
2004/6/9,12:02:00,5982.00000,5984.00000,5980.00000,5981.00000,187
2004/6/9,12:03:00,5981.00000,5984.00000,5972.00000,5979.00000,100
2004/6/9,12:04:00,5978.00000,5978.00000,5973.00000,5975.00000,20
2004/6/9,12:05:00,5975.00000,5976.00000,5972.00000,5974.00000,37
2004/6/9,12:06:00,5973.00000,5975.00000,5971.00000,5973.00000,26
2004/6/9,12:07:00,5972.00000,5973.00000,5972.00000,5972.00000,22
2004/6/9,12:08:00,5974.00000,5974.00000,5971.00000,5971.00000,15
2004/6/9,12:09:00,5972.00000,5972.00000,5970.00000,5971.00000,38
2004/6/9,12:10:00,5971.00000,5972.00000,5971.00000,5971.00000,20
2004/6/9,12:11:00,5972.00000,5973.00000,5971.00000,5971.00000,8
2004/6/9,12:12:00,5972.00000,5973.00000,5972.00000,5972.00000,20
2004/6/9,12:13:00,5972.00000,5972.00000,5970.00000,5970.00000,44
2004/6/9,12:14:00,5970.00000,5972.00000,5970.00000,5971.00000,46
2004/6/9,12:15:00,5971.00000,5972.00000,5968.00000,5970.00000,32
2004/6/9,12:16:00,5968.00000,5969.00000,5968.00000,5968.00000,13
2004/6/9,12:17:00,5969.00000,5970.00000,5969.00000,5970.00000,14
2004/6/9,12:18:00,5969.00000,5970.00000,5968.00000,5970.00000,36
2004/6/9,12:19:00,5970.00000,5970.00000,5969.00000,5970.00000,14
2004/6/9,12:20:00,5970.00000,5970.00000,5969.00000,5969.00000,3
2004/6/9,12:21:00,5968.00000,5970.00000,5968.00000,5969.00000,16
2004/6/9,12:22:00,5969.00000,5969.00000,5968.00000,5968.00000,26
2004/6/9,12:23:00,5969.00000,5969.00000,5967.00000,5968.00000,10
2004/6/9,12:24:00,5967.00000,5969.00000,5967.00000,5967.00000,31
2004/6/9,12:25:00,5968.00000,5968.00000,5966.00000,5967.00000,33
2004/6/9,12:26:00,5967.00000,5967.00000,5966.00000,5966.00000,22
2004/6/9,12:27:00,5966.00000,5968.00000,5965.00000,5965.00000,132
2004/6/9,12:28:00,5965.00000,5966.00000,5960.00000,5960.00000,89
2004/6/9,12:29:00,5960.00000,5964.00000,5959.00000,5962.00000,144
2004/6/9,12:30:00,5960.00000,5961.00000,5958.00000,5959.00000,77
2004/6/9,12:31:00,5958.00000,5960.00000,5950.00000,5951.00000,494
2004/6/9,12:32:00,5950.00000,5958.00000,5946.00000,5951.00000,226
2004/6/9,12:33:00,5953.00000,5958.00000,5950.00000,5954.00000,63
2004/6/9,12:34:00,5954.00000,5956.00000,5952.00000,5954.00000,52
2004/6/9,12:35:00,5954.00000,5955.00000,5951.00000,5953.00000,94
2004/6/9,12:36:00,5953.00000,5954.00000,5950.00000,5952.00000,131
2004/6/9,12:37:00,5952.00000,5957.00000,5952.00000,5956.00000,58
2004/6/9,12:38:00,5956.00000,5958.00000,5955.00000,5957.00000,114
2004/6/9,12:39:00,5956.00000,5958.00000,5955.00000,5957.00000,124
2004/6/9,12:40:00,5957.00000,5959.00000,5957.00000,5957.00000,59
2004/6/9,12:41:00,5958.00000,5960.00000,5957.00000,5958.00000,113
2004/6/9,12:42:00,5958.00000,5960.00000,5957.00000,5957.00000,123
2004/6/9,12:43:00,5957.00000,5958.00000,5954.00000,5955.00000,62
2004/6/9,12:44:00,5953.00000,5957.00000,5953.00000,5957.00000,147
2004/6/9,12:45:00,5957.00000,5960.00000,5956.00000,5956.00000,72
2004/6/9,12:46:00,5956.00000,5959.00000,5956.00000,5956.00000,41
2004/6/9,12:47:00,5956.00000,5959.00000,5955.00000,5959.00000,43
2004/6/9,12:48:00,5957.00000,5958.00000,5956.00000,5956.00000,20
2004/6/9,12:49:00,5956.00000,5956.00000,5952.00000,5953.00000,111
2004/6/9,12:50:00,5953.00000,5953.00000,5948.00000,5949.00000,167
2004/6/9,12:51:00,5950.00000,5951.00000,5948.00000,5948.00000,140
2004/6/9,12:52:00,5949.00000,5954.00000,5948.00000,5951.00000,162
2004/6/9,12:53:00,5952.00000,5954.00000,5950.00000,5953.00000,96
2004/6/9,12:54:00,5952.00000,5952.00000,5948.00000,5949.00000,179
2004/6/9,12:55:00,5950.00000,5950.00000,5944.00000,5945.00000,243
2004/6/9,12:56:00,5944.00000,5948.00000,5943.00000,5948.00000,178
2004/6/9,12:57:00,5948.00000,5950.00000,5945.00000,5949.00000,100
2004/6/9,12:58:00,5949.00000,5949.00000,5944.00000,5945.00000,107
2004/6/9,12:59:00,5946.00000,5946.00000,5932.00000,5936.00000,481
2004/6/9,13:00:00,5935.00000,5937.00000,5932.00000,5937.00000,260
2004/6/9,13:01:00,5935.00000,5941.00000,5934.00000,5941.00000,158
2004/6/9,13:02:00,5939.00000,5944.00000,5937.00000,5940.00000,68
2004/6/9,13:03:00,5942.00000,5942.00000,5940.00000,5941.00000,82
2004/6/9,13:04:00,5942.00000,5945.00000,5941.00000,5942.00000,35
2004/6/9,13:05:00,5943.00000,5943.00000,5940.00000,5940.00000,87
2004/6/9,13:06:00,5941.00000,5941.00000,5936.00000,5938.00000,71
2004/6/9,13:07:00,5937.00000,5937.00000,5923.00000,5925.00000,316
2004/6/9,13:08:00,5924.00000,5930.00000,5922.00000,5927.00000,142
2004/6/9,13:09:00,5927.00000,5934.00000,5925.00000,5933.00000,86
2004/6/9,13:10:00,5932.00000,5936.00000,5931.00000,5935.00000,63
2004/6/9,13:11:00,5935.00000,5937.00000,5932.00000,5937.00000,72
2004/6/9,13:12:00,5936.00000,5939.00000,5935.00000,5936.00000,54
2004/6/9,13:13:00,5936.00000,5944.00000,5935.00000,5942.00000,79
2004/6/9,13:14:00,5942.00000,5946.00000,5940.00000,5944.00000,59
2004/6/9,13:15:00,5943.00000,5946.00000,5942.00000,5945.00000,56
2004/6/9,13:16:00,5945.00000,5945.00000,5942.00000,5942.00000,39
2004/6/9,13:17:00,5943.00000,5945.00000,5942.00000,5944.00000,21
2004/6/9,13:18:00,5944.00000,5945.00000,5942.00000,5944.00000,46
2004/6/9,13:19:00,5944.00000,5952.00000,5944.00000,5952.00000,117
2004/6/9,13:20:00,5952.00000,5952.00000,5949.00000,5951.00000,65
2004/6/9,13:21:00,5951.00000,5952.00000,5948.00000,5948.00000,49
2004/6/9,13:22:00,5949.00000,5953.00000,5948.00000,5953.00000,85
2004/6/9,13:23:00,5953.00000,5958.00000,5952.00000,5955.00000,147
2004/6/9,13:24:00,5956.00000,5960.00000,5955.00000,5959.00000,218
2004/6/9,13:25:00,5958.00000,5959.00000,5956.00000,5957.00000,76
2004/6/9,13:26:00,5956.00000,5957.00000,5956.00000,5957.00000,46
2004/6/9,13:27:00,5956.00000,5957.00000,5952.00000,5952.00000,47
2004/6/9,13:28:00,5953.00000,5954.00000,5952.00000,5954.00000,37
2004/6/9,13:29:00,5953.00000,5955.00000,5953.00000,5953.00000,41
2004/6/9,13:30:00,5952.00000,5954.00000,5952.00000,5953.00000,76
2004/6/9,13:31:00,5952.00000,5955.00000,5952.00000,5953.00000,56
2004/6/9,13:32:00,5954.00000,5955.00000,5951.00000,5952.00000,49
2004/6/9,13:33:00,5952.00000,5954.00000,5946.00000,5946.00000,82
2004/6/9,13:34:00,5947.00000,5950.00000,5946.00000,5950.00000,93
2004/6/9,13:35:00,5950.00000,5953.00000,5949.00000,5953.00000,56
2004/6/9,13:36:00,5953.00000,5954.00000,5950.00000,5952.00000,111
2004/6/9,13:37:00,5952.00000,5954.00000,5950.00000,5950.00000,70
2004/6/9,13:38:00,5951.00000,5952.00000,5950.00000,5951.00000,85
2004/6/9,13:39:00,5952.00000,5953.00000,5950.00000,5952.00000,126
2004/6/9,13:40:00,5953.00000,5955.00000,5952.00000,5955.00000,124
2004/6/9,13:45:00,5960.00000,5960.00000,5960.00000,5960.00000,499
2004/6/10,08:46:00,5906.00000,5919.00000,5900.00000,5911.00000,602
2004/6/10,08:47:00,5911.00000,5912.00000,5905.00000,5912.00000,248
2004/6/10,08:48:00,5910.00000,5919.00000,5909.00000,5915.00000,125
2004/6/10,08:49:00,5916.00000,5918.00000,5914.00000,5914.00000,128
2004/6/10,08:50:00,5915.00000,5915.00000,5910.00000,5912.00000,140
2004/6/10,08:51:00,5912.00000,5914.00000,5908.00000,5909.00000,195
2004/6/10,08:52:00,5909.00000,5912.00000,5906.00000,5912.00000,105
2004/6/10,08:53:00,5908.00000,5915.00000,5908.00000,5912.00000,152
2004/6/10,08:54:00,5912.00000,5915.00000,5910.00000,5911.00000,114
2004/6/10,08:55:00,5911.00000,5913.00000,5910.00000,5910.00000,124
2004/6/10,08:56:00,5910.00000,5911.00000,5892.00000,5898.00000,434
2004/6/10,08:57:00,5892.00000,5899.00000,5888.00000,5895.00000,354
2004/6/10,08:58:00,5899.00000,5900.00000,5895.00000,5898.00000,206
2004/6/10,08:59:00,5899.00000,5905.00000,5897.00000,5901.00000,167
2004/6/10,09:00:00,5900.00000,5900.00000,5895.00000,5899.00000,160
2004/6/10,09:01:00,5897.00000,5899.00000,5880.00000,5881.00000,343
2004/6/10,09:02:00,5881.00000,5885.00000,5878.00000,5878.00000,561
2004/6/10,09:03:00,5878.00000,5885.00000,5876.00000,5882.00000,399
2004/6/10,09:04:00,5882.00000,5888.00000,5880.00000,5888.00000,239
2004/6/10,09:05:00,5888.00000,5894.00000,5887.00000,5892.00000,192
2004/6/10,09:06:00,5891.00000,5892.00000,5881.00000,5884.00000,293
2004/6/10,09:07:00,5885.00000,5891.00000,5883.00000,5891.00000,162
2004/6/10,09:08:00,5890.00000,5898.00000,5889.00000,5893.00000,130
2004/6/10,09:09:00,5893.00000,5895.00000,5890.00000,5895.00000,163
2004/6/10,09:10:00,5893.00000,5897.00000,5893.00000,5896.00000,130
2004/6/10,09:11:00,5894.00000,5896.00000,5885.00000,5890.00000,263
2004/6/10,09:12:00,5886.00000,5889.00000,5883.00000,5885.00000,170
2004/6/10,09:13:00,5885.00000,5887.00000,5883.00000,5885.00000,122
2004/6/10,09:14:00,5885.00000,5885.00000,5873.00000,5874.00000,543
2004/6/10,09:15:00,5874.00000,5883.00000,5873.00000,5880.00000,285
2004/6/10,09:16:00,5880.00000,5884.00000,5872.00000,5877.00000,177
2004/6/10,09:17:00,5877.00000,5881.00000,5876.00000,5880.00000,136
2004/6/10,09:18:00,5880.00000,5884.00000,5879.00000,5883.00000,99
2004/6/10,09:19:00,5880.00000,5882.00000,5878.00000,5879.00000,77
2004/6/10,09:20:00,5880.00000,5880.00000,5874.00000,5876.00000,223
2004/6/10,09:21:00,5875.00000,5881.00000,5874.00000,5880.00000,264
2004/6/10,09:22:00,5881.00000,5886.00000,5880.00000,5885.00000,133
2004/6/10,09:23:00,5886.00000,5889.00000,5884.00000,5886.00000,74
2004/6/10,09:24:00,5886.00000,5888.00000,5885.00000,5886.00000,68
2004/6/10,09:25:00,5886.00000,5888.00000,5883.00000,5883.00000,71
2004/6/10,09:26:00,5885.00000,5887.00000,5882.00000,5887.00000,82
2004/6/10,09:27:00,5886.00000,5897.00000,5886.00000,5895.00000,107
2004/6/10,09:28:00,5895.00000,5895.00000,5890.00000,5894.00000,115
2004/6/10,09:29:00,5894.00000,5895.00000,5891.00000,5895.00000,62
2004/6/10,09:30:00,5893.00000,5895.00000,5893.00000,5893.00000,50
2004/6/10,09:31:00,5892.00000,5893.00000,5885.00000,5888.00000,79
2004/6/10,09:32:00,5889.00000,5895.00000,5888.00000,5895.00000,140
2004/6/10,09:33:00,5895.00000,5899.00000,5893.00000,5899.00000,110
2004/6/10,09:34:00,5898.00000,5905.00000,5898.00000,5903.00000,221
2004/6/10,09:35:00,5903.00000,5903.00000,5899.00000,5899.00000,149
2004/6/10,09:36:00,5899.00000,5901.00000,5896.00000,5900.00000,97
2004/6/10,09:37:00,5900.00000,5900.00000,5898.00000,5900.00000,105
2004/6/10,09:38:00,5901.00000,5903.00000,5900.00000,5902.00000,129
2004/6/10,09:39:00,5902.00000,5904.00000,5900.00000,5902.00000,36
2004/6/10,09:40:00,5901.00000,5901.00000,5896.00000,5897.00000,60
2004/6/10,09:41:00,5897.00000,5899.00000,5893.00000,5895.00000,74
2004/6/10,09:42:00,5894.00000,5895.00000,5892.00000,5894.00000,44
2004/6/10,09:43:00,5894.00000,5898.00000,5893.00000,5898.00000,53
2004/6/10,09:44:00,5897.00000,5900.00000,5896.00000,5900.00000,74
2004/6/10,09:45:00,5900.00000,5903.00000,5899.00000,5901.00000,40
2004/6/10,09:46:00,5900.00000,5902.00000,5898.00000,5898.00000,68
2004/6/10,09:47:00,5898.00000,5899.00000,5895.00000,5895.00000,99
2004/6/10,09:48:00,5895.00000,5895.00000,5890.00000,5890.00000,86
2004/6/10,09:49:00,5891.00000,5894.00000,5891.00000,5891.00000,49
2004/6/10,09:50:00,5891.00000,5894.00000,5890.00000,5892.00000,48
2004/6/10,09:51:00,5892.00000,5894.00000,5892.00000,5894.00000,42
2004/6/10,09:52:00,5893.00000,5893.00000,5891.00000,5892.00000,38
2004/6/10,09:53:00,5893.00000,5896.00000,5892.00000,5892.00000,41
2004/6/10,09:54:00,5894.00000,5894.00000,5891.00000,5892.00000,41
2004/6/10,09:55:00,5892.00000,5892.00000,5890.00000,5890.00000,152
2004/6/10,09:56:00,5890.00000,5891.00000,5887.00000,5887.00000,68
2004/6/10,09:57:00,5887.00000,5889.00000,5884.00000,5884.00000,96
2004/6/10,09:58:00,5883.00000,5886.00000,5883.00000,5885.00000,44
2004/6/10,09:59:00,5885.00000,5885.00000,5879.00000,5879.00000,259
2004/6/10,10:00:00,5879.00000,5880.00000,5870.00000,5872.00000,396
2004/6/10,10:01:00,5870.00000,5872.00000,5865.00000,5869.00000,555
2004/6/10,10:02:00,5867.00000,5878.00000,5867.00000,5870.00000,287
2004/6/10,10:03:00,5870.00000,5876.00000,5870.00000,5875.00000,169
2004/6/10,10:04:00,5874.00000,5876.00000,5860.00000,5862.00000,606
2004/6/10,10:05:00,5860.00000,5860.00000,5840.00000,5846.00000,817
2004/6/10,10:06:00,5843.00000,5850.00000,5840.00000,5845.00000,403
2004/6/10,10:07:00,5843.00000,5848.00000,5817.00000,5817.00000,580
2004/6/10,10:08:00,5818.00000,5820.00000,5810.00000,5815.00000,521
2004/6/10,10:09:00,5818.00000,5839.00000,5815.00000,5830.00000,412
2004/6/10,10:10:00,5826.00000,5832.00000,5821.00000,5827.00000,287
2004/6/10,10:11:00,5830.00000,5835.00000,5825.00000,5835.00000,218
2004/6/10,10:12:00,5835.00000,5837.00000,5831.00000,5836.00000,147
2004/6/10,10:13:00,5836.00000,5836.00000,5833.00000,5834.00000,113
2004/6/10,10:14:00,5833.00000,5833.00000,5820.00000,5822.00000,338
2004/6/10,10:15:00,5823.00000,5827.00000,5817.00000,5818.00000,315
2004/6/10,10:16:00,5818.00000,5823.00000,5817.00000,5821.00000,188
2004/6/10,10:17:00,5821.00000,5823.00000,5812.00000,5814.00000,304
2004/6/10,10:18:00,5815.00000,5815.00000,5785.00000,5799.00000,778
2004/6/10,10:19:00,5791.00000,5800.00000,5780.00000,5799.00000,499
2004/6/10,10:20:00,5795.00000,5815.00000,5795.00000,5808.00000,433
2004/6/10,10:21:00,5803.00000,5809.00000,5792.00000,5800.00000,224
2004/6/10,10:22:00,5800.00000,5802.00000,5790.00000,5790.00000,188
2004/6/10,10:23:00,5791.00000,5798.00000,5791.00000,5795.00000,119
2004/6/10,10:24:00,5794.00000,5799.00000,5790.00000,5795.00000,174
2004/6/10,10:25:00,5799.00000,5808.00000,5797.00000,5805.00000,193
2004/6/10,10:26:00,5804.00000,5809.00000,5802.00000,5804.00000,163
2004/6/10,10:27:00,5806.00000,5818.00000,5804.00000,5814.00000,204
2004/6/10,10:28:00,5814.00000,5820.00000,5810.00000,5817.00000,229
2004/6/10,10:29:00,5816.00000,5823.00000,5813.00000,5820.00000,143
2004/6/10,10:30:00,5820.00000,5820.00000,5811.00000,5811.00000,177
2004/6/10,10:31:00,5814.00000,5815.00000,5808.00000,5813.00000,182
2004/6/10,10:32:00,5812.00000,5815.00000,5810.00000,5815.00000,114
2004/6/10,10:33:00,5815.00000,5815.00000,5812.00000,5815.00000,82
2004/6/10,10:34:00,5815.00000,5815.00000,5814.00000,5815.00000,63
2004/6/10,10:35:00,5815.00000,5816.00000,5813.00000,5814.00000,80
2004/6/10,10:36:00,5814.00000,5815.00000,5807.00000,5807.00000,205
2004/6/10,10:37:00,5808.00000,5809.00000,5805.00000,5806.00000,102
2004/6/10,10:38:00,5806.00000,5809.00000,5804.00000,5805.00000,87
2004/6/10,10:39:00,5806.00000,5809.00000,5805.00000,5808.00000,53
2004/6/10,10:40:00,5805.00000,5813.00000,5805.00000,5809.00000,101
2004/6/10,10:41:00,5812.00000,5812.00000,5809.00000,5809.00000,73
2004/6/10,10:42:00,5810.00000,5815.00000,5808.00000,5815.00000,116
2004/6/10,10:43:00,5815.00000,5818.00000,5813.00000,5818.00000,163
2004/6/10,10:44:00,5817.00000,5819.00000,5816.00000,5818.00000,104
2004/6/10,10:45:00,5819.00000,5820.00000,5815.00000,5816.00000,94
2004/6/10,10:46:00,5817.00000,5817.00000,5810.00000,5810.00000,88
2004/6/10,10:47:00,5811.00000,5814.00000,5808.00000,5810.00000,89
2004/6/10,10:48:00,5810.00000,5814.00000,5800.00000,5803.00000,149
2004/6/10,10:49:00,5803.00000,5808.00000,5802.00000,5803.00000,76
2004/6/10,10:50:00,5804.00000,5804.00000,5790.00000,5792.00000,231
2004/6/10,10:51:00,5798.00000,5799.00000,5791.00000,5798.00000,102
2004/6/10,10:52:00,5799.00000,5809.00000,5797.00000,5807.00000,154
2004/6/10,10:53:00,5805.00000,5805.00000,5802.00000,5802.00000,41
2004/6/10,10:54:00,5803.00000,5803.00000,5796.00000,5796.00000,77
2004/6/10,10:55:00,5796.00000,5805.00000,5796.00000,5802.00000,58
2004/6/10,10:56:00,5804.00000,5807.00000,5802.00000,5805.00000,82
2004/6/10,10:57:00,5807.00000,5808.00000,5804.00000,5805.00000,75
2004/6/10,10:58:00,5806.00000,5806.00000,5799.00000,5799.00000,188
2004/6/10,10:59:00,5799.00000,5799.00000,5792.00000,5795.00000,142
2004/6/10,11:00:00,5794.00000,5796.00000,5780.00000,5785.00000,495
2004/6/10,11:01:00,5782.00000,5785.00000,5771.00000,5771.00000,286
2004/6/10,11:02:00,5780.00000,5789.00000,5773.00000,5783.00000,200
2004/6/10,11:03:00,5783.00000,5790.00000,5778.00000,5780.00000,324
2004/6/10,11:04:00,5784.00000,5784.00000,5777.00000,5779.00000,196
2004/6/10,11:05:00,5777.00000,5780.00000,5772.00000,5777.00000,165
2004/6/10,11:06:00,5777.00000,5784.00000,5777.00000,5782.00000,160
2004/6/10,11:07:00,5782.00000,5783.00000,5771.00000,5773.00000,163
2004/6/10,11:08:00,5775.00000,5775.00000,5765.00000,5767.00000,263
2004/6/10,11:09:00,5765.00000,5774.00000,5763.00000,5771.00000,259
2004/6/10,11:10:00,5771.00000,5780.00000,5770.00000,5778.00000,119
2004/6/10,11:11:00,5778.00000,5786.00000,5776.00000,5784.00000,165
2004/6/10,11:12:00,5781.00000,5789.00000,5780.00000,5787.00000,142
2004/6/10,11:13:00,5788.00000,5795.00000,5785.00000,5792.00000,73
2004/6/10,11:14:00,5793.00000,5799.00000,5793.00000,5799.00000,111
2004/6/10,11:15:00,5797.00000,5800.00000,5795.00000,5797.00000,81
2004/6/10,11:16:00,5800.00000,5800.00000,5796.00000,5796.00000,129
2004/6/10,11:17:00,5795.00000,5798.00000,5793.00000,5796.00000,71
2004/6/10,11:18:00,5796.00000,5799.00000,5794.00000,5799.00000,115
2004/6/10,11:19:00,5799.00000,5800.00000,5795.00000,5796.00000,86
2004/6/10,11:20:00,5796.00000,5805.00000,5796.00000,5805.00000,231
2004/6/10,11:21:00,5805.00000,5805.00000,5800.00000,5801.00000,128
2004/6/10,11:22:00,5801.00000,5801.00000,5798.00000,5800.00000,72
2004/6/10,11:23:00,5800.00000,5800.00000,5796.00000,5799.00000,36
2004/6/10,11:24:00,5799.00000,5799.00000,5790.00000,5790.00000,76
2004/6/10,11:25:00,5790.00000,5792.00000,5785.00000,5788.00000,101
2004/6/10,11:26:00,5789.00000,5792.00000,5788.00000,5792.00000,77
2004/6/10,11:27:00,5792.00000,5794.00000,5792.00000,5794.00000,43
2004/6/10,11:28:00,5793.00000,5797.00000,5792.00000,5795.00000,64
2004/6/10,11:29:00,5795.00000,5797.00000,5795.00000,5797.00000,32
2004/6/10,11:30:00,5794.00000,5796.00000,5790.00000,5791.00000,110
2004/6/10,11:31:00,5790.00000,5791.00000,5786.00000,5788.00000,102
2004/6/10,11:32:00,5788.00000,5789.00000,5787.00000,5788.00000,32
2004/6/10,11:33:00,5789.00000,5795.00000,5787.00000,5793.00000,55
2004/6/10,11:34:00,5795.00000,5799.00000,5793.00000,5798.00000,34
2004/6/10,11:35:00,5797.00000,5799.00000,5795.00000,5797.00000,42
2004/6/10,11:36:00,5797.00000,5797.00000,5790.00000,5791.00000,61
2004/6/10,11:37:00,5790.00000,5793.00000,5786.00000,5790.00000,73
2004/6/10,11:38:00,5793.00000,5793.00000,5789.00000,5790.00000,37
2004/6/10,11:39:00,5789.00000,5795.00000,5789.00000,5791.00000,104
2004/6/10,11:40:00,5790.00000,5796.00000,5790.00000,5795.00000,24
2004/6/10,11:41:00,5794.00000,5794.00000,5792.00000,5793.00000,56
2004/6/10,11:42:00,5792.00000,5799.00000,5792.00000,5799.00000,98
2004/6/10,11:43:00,5799.00000,5800.00000,5799.00000,5800.00000,155
2004/6/10,11:44:00,5800.00000,5801.00000,5800.00000,5800.00000,101
2004/6/10,11:45:00,5799.00000,5800.00000,5795.00000,5796.00000,34
2004/6/10,11:46:00,5796.00000,5797.00000,5790.00000,5794.00000,41
2004/6/10,11:47:00,5793.00000,5796.00000,5792.00000,5796.00000,29
2004/6/10,11:48:00,5796.00000,5803.00000,5793.00000,5802.00000,140
2004/6/10,11:49:00,5802.00000,5803.00000,5796.00000,5796.00000,62
2004/6/10,11:50:00,5799.00000,5800.00000,5795.00000,5800.00000,45
2004/6/10,11:51:00,5798.00000,5801.00000,5795.00000,5800.00000,24
2004/6/10,11:52:00,5799.00000,5799.00000,5796.00000,5798.00000,18
2004/6/10,11:53:00,5796.00000,5797.00000,5794.00000,5796.00000,44
2004/6/10,11:54:00,5795.00000,5799.00000,5794.00000,5798.00000,20
2004/6/10,11:55:00,5798.00000,5800.00000,5797.00000,5800.00000,61
2004/6/10,11:56:00,5799.00000,5801.00000,5797.00000,5800.00000,72
2004/6/10,11:57:00,5800.00000,5803.00000,5800.00000,5803.00000,89
2004/6/10,11:58:00,5802.00000,5810.00000,5802.00000,5810.00000,394
2004/6/10,11:59:00,5809.00000,5813.00000,5808.00000,5810.00000,359
2004/6/10,12:00:00,5808.00000,5819.00000,5808.00000,5817.00000,166
2004/6/10,12:01:00,5818.00000,5819.00000,5815.00000,5818.00000,81
2004/6/10,12:02:00,5818.00000,5820.00000,5816.00000,5819.00000,164
2004/6/10,12:03:00,5820.00000,5830.00000,5818.00000,5827.00000,420
2004/6/10,12:04:00,5827.00000,5833.00000,5825.00000,5830.00000,288
2004/6/10,12:05:00,5825.00000,5830.00000,5825.00000,5828.00000,91
2004/6/10,12:06:00,5829.00000,5832.00000,5827.00000,5830.00000,126
2004/6/10,12:07:00,5830.00000,5832.00000,5827.00000,5830.00000,155
2004/6/10,12:08:00,5828.00000,5830.00000,5825.00000,5829.00000,91
2004/6/10,12:09:00,5827.00000,5829.00000,5825.00000,5826.00000,68
2004/6/10,12:10:00,5826.00000,5826.00000,5822.00000,5823.00000,58
2004/6/10,12:11:00,5823.00000,5824.00000,5821.00000,5821.00000,66
2004/6/10,12:12:00,5821.00000,5822.00000,5817.00000,5817.00000,99
2004/6/10,12:13:00,5819.00000,5820.00000,5818.00000,5820.00000,88
2004/6/10,12:14:00,5820.00000,5820.00000,5818.00000,5820.00000,92
2004/6/10,12:15:00,5820.00000,5822.00000,5820.00000,5821.00000,41
2004/6/10,12:16:00,5822.00000,5828.00000,5821.00000,5826.00000,76
2004/6/10,12:17:00,5823.00000,5828.00000,5822.00000,5825.00000,59
2004/6/10,12:18:00,5824.00000,5827.00000,5822.00000,5822.00000,48
2004/6/10,12:19:00,5822.00000,5822.00000,5819.00000,5819.00000,53
2004/6/10,12:20:00,5819.00000,5820.00000,5817.00000,5817.00000,48
2004/6/10,12:21:00,5817.00000,5819.00000,5808.00000,5810.00000,159
2004/6/10,12:22:00,5810.00000,5817.00000,5810.00000,5817.00000,120
2004/6/10,12:23:00,5817.00000,5818.00000,5816.00000,5816.00000,21
2004/6/10,12:24:00,5816.00000,5818.00000,5815.00000,5818.00000,45
2004/6/10,12:25:00,5818.00000,5823.00000,5817.00000,5823.00000,86
2004/6/10,12:26:00,5823.00000,5827.00000,5822.00000,5826.00000,113
2004/6/10,12:27:00,5828.00000,5828.00000,5822.00000,5822.00000,74
2004/6/10,12:28:00,5822.00000,5824.00000,5817.00000,5817.00000,70
2004/6/10,12:29:00,5816.00000,5816.00000,5811.00000,5813.00000,37
2004/6/10,12:30:00,5814.00000,5818.00000,5812.00000,5817.00000,48
2004/6/10,12:31:00,5818.00000,5824.00000,5818.00000,5823.00000,46
2004/6/10,12:32:00,5822.00000,5823.00000,5820.00000,5820.00000,26
2004/6/10,12:33:00,5822.00000,5822.00000,5818.00000,5820.00000,25
2004/6/10,12:34:00,5820.00000,5821.00000,5816.00000,5821.00000,81
2004/6/10,12:35:00,5820.00000,5821.00000,5820.00000,5821.00000,20
2004/6/10,12:36:00,5820.00000,5821.00000,5818.00000,5818.00000,53
2004/6/10,12:37:00,5818.00000,5820.00000,5816.00000,5817.00000,24
2004/6/10,12:38:00,5818.00000,5819.00000,5817.00000,5817.00000,11
2004/6/10,12:39:00,5817.00000,5819.00000,5816.00000,5819.00000,23
2004/6/10,12:40:00,5819.00000,5821.00000,5819.00000,5821.00000,52
2004/6/10,12:41:00,5821.00000,5821.00000,5819.00000,5819.00000,57
2004/6/10,12:42:00,5820.00000,5821.00000,5818.00000,5819.00000,41
2004/6/10,12:43:00,5818.00000,5820.00000,5818.00000,5818.00000,18
2004/6/10,12:44:00,5818.00000,5820.00000,5818.00000,5820.00000,40
2004/6/10,12:45:00,5820.00000,5821.00000,5820.00000,5821.00000,19
2004/6/10,12:46:00,5821.00000,5821.00000,5819.00000,5821.00000,30
2004/6/10,12:47:00,5820.00000,5822.00000,5820.00000,5821.00000,23
2004/6/10,12:48:00,5821.00000,5825.00000,5820.00000,5825.00000,139
2004/6/10,12:49:00,5825.00000,5835.00000,5825.00000,5835.00000,260
2004/6/10,12:50:00,5832.00000,5836.00000,5831.00000,5836.00000,125
2004/6/10,12:51:00,5835.00000,5837.00000,5833.00000,5836.00000,160
2004/6/10,12:52:00,5836.00000,5837.00000,5834.00000,5834.00000,118
2004/6/10,12:53:00,5834.00000,5836.00000,5830.00000,5830.00000,184
2004/6/10,12:54:00,5830.00000,5837.00000,5830.00000,5837.00000,166
2004/6/10,12:55:00,5837.00000,5845.00000,5836.00000,5842.00000,844
2004/6/10,12:56:00,5841.00000,5844.00000,5835.00000,5835.00000,440
2004/6/10,12:57:00,5835.00000,5837.00000,5830.00000,5830.00000,95
2004/6/10,12:58:00,5830.00000,5832.00000,5827.00000,5829.00000,153
2004/6/10,12:59:00,5829.00000,5830.00000,5827.00000,5827.00000,63
2004/6/10,13:00:00,5827.00000,5830.00000,5826.00000,5829.00000,68
2004/6/10,13:01:00,5829.00000,5832.00000,5829.00000,5830.00000,105
2004/6/10,13:02:00,5832.00000,5832.00000,5825.00000,5825.00000,50
2004/6/10,13:03:00,5824.00000,5828.00000,5823.00000,5826.00000,54
2004/6/10,13:04:00,5826.00000,5828.00000,5825.00000,5826.00000,32
2004/6/10,13:05:00,5826.00000,5830.00000,5825.00000,5830.00000,58
2004/6/10,13:06:00,5827.00000,5830.00000,5827.00000,5828.00000,24
2004/6/10,13:07:00,5829.00000,5829.00000,5823.00000,5825.00000,141
2004/6/10,13:08:00,5825.00000,5826.00000,5818.00000,5818.00000,192
2004/6/10,13:09:00,5818.00000,5820.00000,5815.00000,5819.00000,228
2004/6/10,13:10:00,5819.00000,5820.00000,5817.00000,5820.00000,78
2004/6/10,13:11:00,5820.00000,5825.00000,5818.00000,5825.00000,76
2004/6/10,13:12:00,5825.00000,5827.00000,5823.00000,5826.00000,34
2004/6/10,13:13:00,5827.00000,5828.00000,5823.00000,5824.00000,22
2004/6/10,13:14:00,5824.00000,5825.00000,5823.00000,5824.00000,21
2004/6/10,13:15:00,5825.00000,5829.00000,5825.00000,5829.00000,36
2004/6/10,13:16:00,5828.00000,5829.00000,5825.00000,5826.00000,22
2004/6/10,13:17:00,5827.00000,5828.00000,5824.00000,5825.00000,38
2004/6/10,13:18:00,5827.00000,5827.00000,5825.00000,5826.00000,23
2004/6/10,13:19:00,5827.00000,5830.00000,5825.00000,5830.00000,95
2004/6/10,13:20:00,5830.00000,5838.00000,5830.00000,5838.00000,132
2004/6/10,13:21:00,5838.00000,5840.00000,5835.00000,5840.00000,98
2004/6/10,13:22:00,5840.00000,5846.00000,5839.00000,5845.00000,174
2004/6/10,13:23:00,5844.00000,5845.00000,5842.00000,5844.00000,272
2004/6/10,13:24:00,5845.00000,5849.00000,5841.00000,5849.00000,319
2004/6/10,13:25:00,5844.00000,5849.00000,5844.00000,5849.00000,165
2004/6/10,13:26:00,5846.00000,5849.00000,5836.00000,5837.00000,114
2004/6/10,13:27:00,5838.00000,5840.00000,5837.00000,5840.00000,70
2004/6/10,13:28:00,5839.00000,5841.00000,5832.00000,5832.00000,105
2004/6/10,13:29:00,5837.00000,5837.00000,5833.00000,5837.00000,68
2004/6/10,13:30:00,5838.00000,5838.00000,5836.00000,5838.00000,66
2004/6/10,13:31:00,5838.00000,5839.00000,5826.00000,5827.00000,206
2004/6/10,13:32:00,5827.00000,5835.00000,5827.00000,5833.00000,135
2004/6/10,13:33:00,5834.00000,5835.00000,5830.00000,5830.00000,84
2004/6/10,13:34:00,5830.00000,5830.00000,5826.00000,5826.00000,139
2004/6/10,13:35:00,5828.00000,5828.00000,5823.00000,5824.00000,150
2004/6/10,13:36:00,5825.00000,5826.00000,5824.00000,5826.00000,119
2004/6/10,13:37:00,5827.00000,5831.00000,5826.00000,5831.00000,191
2004/6/10,13:38:00,5831.00000,5839.00000,5829.00000,5837.00000,213
2004/6/10,13:39:00,5840.00000,5840.00000,5833.00000,5838.00000,126
2004/6/10,13:40:00,5837.00000,5839.00000,5833.00000,5835.00000,250
2004/6/10,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,618
2004/6/11,08:46:00,5780.00000,5780.00000,5725.00000,5760.00000,447
2004/6/11,08:47:00,5750.00000,5769.00000,5741.00000,5760.00000,412
2004/6/11,08:48:00,5769.00000,5770.00000,5758.00000,5761.00000,350
2004/6/11,08:49:00,5762.00000,5764.00000,5752.00000,5755.00000,310
2004/6/11,08:50:00,5757.00000,5758.00000,5740.00000,5749.00000,423
2004/6/11,08:51:00,5746.00000,5749.00000,5740.00000,5742.00000,225
2004/6/11,08:52:00,5745.00000,5750.00000,5740.00000,5746.00000,222
2004/6/11,08:53:00,5746.00000,5750.00000,5741.00000,5741.00000,141
2004/6/11,08:54:00,5741.00000,5741.00000,5703.00000,5707.00000,571
2004/6/11,08:55:00,5710.00000,5719.00000,5706.00000,5715.00000,291
2004/6/11,08:56:00,5715.00000,5720.00000,5714.00000,5718.00000,283
2004/6/11,08:57:00,5718.00000,5720.00000,5713.00000,5719.00000,225
2004/6/11,08:58:00,5719.00000,5730.00000,5718.00000,5725.00000,236
2004/6/11,08:59:00,5729.00000,5734.00000,5725.00000,5730.00000,143
2004/6/11,09:00:00,5726.00000,5734.00000,5722.00000,5732.00000,105
2004/6/11,09:01:00,5732.00000,5735.00000,5725.00000,5726.00000,141
2004/6/11,09:02:00,5730.00000,5731.00000,5711.00000,5711.00000,350
2004/6/11,09:03:00,5715.00000,5720.00000,5707.00000,5715.00000,357
2004/6/11,09:04:00,5715.00000,5732.00000,5715.00000,5725.00000,227
2004/6/11,09:05:00,5732.00000,5736.00000,5725.00000,5730.00000,199
2004/6/11,09:06:00,5730.00000,5737.00000,5728.00000,5735.00000,159
2004/6/11,09:07:00,5736.00000,5740.00000,5733.00000,5738.00000,167
2004/6/11,09:08:00,5738.00000,5738.00000,5730.00000,5733.00000,134
2004/6/11,09:09:00,5732.00000,5733.00000,5726.00000,5732.00000,205
2004/6/11,09:10:00,5730.00000,5739.00000,5730.00000,5738.00000,155
2004/6/11,09:11:00,5739.00000,5748.00000,5733.00000,5748.00000,248
2004/6/11,09:12:00,5747.00000,5755.00000,5744.00000,5752.00000,347
2004/6/11,09:13:00,5752.00000,5753.00000,5740.00000,5742.00000,264
2004/6/11,09:14:00,5743.00000,5747.00000,5742.00000,5745.00000,131
2004/6/11,09:15:00,5745.00000,5747.00000,5742.00000,5747.00000,92
2004/6/11,09:16:00,5746.00000,5746.00000,5735.00000,5739.00000,208
2004/6/11,09:17:00,5737.00000,5739.00000,5734.00000,5736.00000,157
2004/6/11,09:18:00,5738.00000,5738.00000,5733.00000,5735.00000,141
2004/6/11,09:19:00,5735.00000,5740.00000,5735.00000,5738.00000,94
2004/6/11,09:20:00,5738.00000,5740.00000,5737.00000,5737.00000,81
2004/6/11,09:21:00,5738.00000,5738.00000,5731.00000,5732.00000,161
2004/6/11,09:22:00,5732.00000,5737.00000,5730.00000,5736.00000,185
2004/6/11,09:23:00,5736.00000,5745.00000,5734.00000,5745.00000,120
2004/6/11,09:24:00,5741.00000,5745.00000,5741.00000,5743.00000,61
2004/6/11,09:25:00,5743.00000,5744.00000,5738.00000,5740.00000,68
2004/6/11,09:26:00,5739.00000,5743.00000,5736.00000,5743.00000,70
2004/6/11,09:27:00,5744.00000,5745.00000,5739.00000,5742.00000,90
2004/6/11,09:28:00,5743.00000,5744.00000,5730.00000,5730.00000,170
2004/6/11,09:29:00,5731.00000,5743.00000,5730.00000,5743.00000,107
2004/6/11,09:30:00,5733.00000,5745.00000,5733.00000,5740.00000,60
2004/6/11,09:31:00,5740.00000,5744.00000,5740.00000,5744.00000,44
2004/6/11,09:32:00,5744.00000,5744.00000,5737.00000,5740.00000,46
2004/6/11,09:33:00,5740.00000,5743.00000,5739.00000,5740.00000,50
2004/6/11,09:34:00,5740.00000,5740.00000,5736.00000,5738.00000,64
2004/6/11,09:35:00,5738.00000,5739.00000,5737.00000,5739.00000,13
2004/6/11,09:36:00,5739.00000,5739.00000,5738.00000,5738.00000,13
2004/6/11,09:37:00,5738.00000,5739.00000,5736.00000,5739.00000,45
2004/6/11,09:38:00,5737.00000,5737.00000,5732.00000,5732.00000,83
2004/6/11,09:39:00,5732.00000,5733.00000,5729.00000,5733.00000,159
2004/6/11,09:40:00,5730.00000,5740.00000,5730.00000,5738.00000,93
2004/6/11,09:41:00,5740.00000,5742.00000,5738.00000,5740.00000,72
2004/6/11,09:42:00,5738.00000,5741.00000,5738.00000,5740.00000,23
2004/6/11,09:43:00,5741.00000,5741.00000,5735.00000,5735.00000,61
2004/6/11,09:44:00,5738.00000,5738.00000,5735.00000,5737.00000,10
2004/6/11,09:45:00,5737.00000,5738.00000,5732.00000,5735.00000,45
2004/6/11,09:46:00,5735.00000,5737.00000,5734.00000,5736.00000,29
2004/6/11,09:47:00,5735.00000,5736.00000,5734.00000,5735.00000,43
2004/6/11,09:48:00,5736.00000,5736.00000,5729.00000,5729.00000,126
2004/6/11,09:49:00,5728.00000,5730.00000,5722.00000,5725.00000,127
2004/6/11,09:50:00,5725.00000,5733.00000,5723.00000,5733.00000,60
2004/6/11,09:51:00,5730.00000,5739.00000,5730.00000,5737.00000,64
2004/6/11,09:52:00,5735.00000,5738.00000,5734.00000,5734.00000,67
2004/6/11,09:53:00,5737.00000,5738.00000,5730.00000,5730.00000,85
2004/6/11,09:54:00,5728.00000,5730.00000,5726.00000,5728.00000,78
2004/6/11,09:55:00,5728.00000,5729.00000,5720.00000,5720.00000,198
2004/6/11,09:56:00,5720.00000,5727.00000,5715.00000,5721.00000,241
2004/6/11,09:57:00,5722.00000,5730.00000,5722.00000,5726.00000,66
2004/6/11,09:58:00,5726.00000,5728.00000,5722.00000,5722.00000,117
2004/6/11,09:59:00,5725.00000,5726.00000,5711.00000,5711.00000,292
2004/6/11,10:00:00,5712.00000,5714.00000,5700.00000,5701.00000,662
2004/6/11,10:01:00,5701.00000,5709.00000,5698.00000,5700.00000,426
2004/6/11,10:02:00,5698.00000,5700.00000,5690.00000,5695.00000,471
2004/6/11,10:03:00,5696.00000,5707.00000,5695.00000,5703.00000,186
2004/6/11,10:04:00,5705.00000,5708.00000,5702.00000,5706.00000,144
2004/6/11,10:05:00,5708.00000,5712.00000,5706.00000,5712.00000,164
2004/6/11,10:06:00,5708.00000,5710.00000,5703.00000,5703.00000,179
2004/6/11,10:07:00,5705.00000,5705.00000,5694.00000,5700.00000,227
2004/6/11,10:08:00,5701.00000,5705.00000,5700.00000,5705.00000,127
2004/6/11,10:09:00,5704.00000,5709.00000,5704.00000,5708.00000,123
2004/6/11,10:10:00,5709.00000,5713.00000,5708.00000,5713.00000,77
2004/6/11,10:11:00,5713.00000,5715.00000,5711.00000,5715.00000,107
2004/6/11,10:12:00,5713.00000,5715.00000,5702.00000,5705.00000,180
2004/6/11,10:13:00,5705.00000,5706.00000,5700.00000,5703.00000,94
2004/6/11,10:14:00,5703.00000,5705.00000,5690.00000,5691.00000,189
2004/6/11,10:15:00,5691.00000,5699.00000,5668.00000,5676.00000,666
2004/6/11,10:16:00,5673.00000,5680.00000,5671.00000,5673.00000,305
2004/6/11,10:17:00,5678.00000,5688.00000,5676.00000,5684.00000,262
2004/6/11,10:18:00,5684.00000,5685.00000,5680.00000,5680.00000,116
2004/6/11,10:19:00,5680.00000,5680.00000,5675.00000,5680.00000,143
2004/6/11,10:20:00,5680.00000,5700.00000,5678.00000,5689.00000,184
2004/6/11,10:21:00,5689.00000,5695.00000,5688.00000,5692.00000,144
2004/6/11,10:22:00,5690.00000,5692.00000,5681.00000,5683.00000,106
2004/6/11,10:23:00,5684.00000,5689.00000,5681.00000,5685.00000,128
2004/6/11,10:24:00,5687.00000,5689.00000,5681.00000,5688.00000,161
2004/6/11,10:25:00,5689.00000,5697.00000,5689.00000,5694.00000,142
2004/6/11,10:26:00,5694.00000,5698.00000,5694.00000,5695.00000,59
2004/6/11,10:27:00,5696.00000,5705.00000,5696.00000,5704.00000,183
2004/6/11,10:28:00,5704.00000,5706.00000,5698.00000,5703.00000,147
2004/6/11,10:29:00,5702.00000,5703.00000,5697.00000,5700.00000,87
2004/6/11,10:30:00,5699.00000,5699.00000,5696.00000,5697.00000,108
2004/6/11,10:31:00,5697.00000,5699.00000,5696.00000,5698.00000,58
2004/6/11,10:32:00,5698.00000,5702.00000,5698.00000,5702.00000,95
2004/6/11,10:33:00,5702.00000,5705.00000,5701.00000,5705.00000,139
2004/6/11,10:34:00,5706.00000,5722.00000,5705.00000,5719.00000,208
2004/6/11,10:35:00,5719.00000,5722.00000,5715.00000,5718.00000,194
2004/6/11,10:36:00,5719.00000,5720.00000,5715.00000,5720.00000,210
2004/6/11,10:37:00,5720.00000,5720.00000,5715.00000,5715.00000,151
2004/6/11,10:38:00,5715.00000,5719.00000,5715.00000,5717.00000,53
2004/6/11,10:39:00,5716.00000,5718.00000,5715.00000,5718.00000,54
2004/6/11,10:40:00,5718.00000,5719.00000,5716.00000,5719.00000,75
2004/6/11,10:41:00,5719.00000,5725.00000,5718.00000,5724.00000,207
2004/6/11,10:42:00,5724.00000,5725.00000,5720.00000,5723.00000,128
2004/6/11,10:43:00,5723.00000,5723.00000,5717.00000,5717.00000,90
2004/6/11,10:44:00,5719.00000,5720.00000,5718.00000,5718.00000,35
2004/6/11,10:45:00,5717.00000,5717.00000,5708.00000,5710.00000,106
2004/6/11,10:46:00,5710.00000,5714.00000,5709.00000,5711.00000,93
2004/6/11,10:47:00,5711.00000,5711.00000,5708.00000,5709.00000,60
2004/6/11,10:48:00,5708.00000,5710.00000,5706.00000,5708.00000,90
2004/6/11,10:49:00,5706.00000,5708.00000,5702.00000,5705.00000,89
2004/6/11,10:50:00,5703.00000,5708.00000,5703.00000,5706.00000,86
2004/6/11,10:51:00,5706.00000,5710.00000,5706.00000,5710.00000,64
2004/6/11,10:52:00,5710.00000,5720.00000,5709.00000,5710.00000,72
2004/6/11,10:53:00,5716.00000,5716.00000,5713.00000,5713.00000,18
2004/6/11,10:54:00,5715.00000,5715.00000,5712.00000,5714.00000,27
2004/6/11,10:55:00,5715.00000,5715.00000,5713.00000,5713.00000,12
2004/6/11,10:56:00,5713.00000,5714.00000,5710.00000,5710.00000,54
2004/6/11,10:57:00,5710.00000,5713.00000,5708.00000,5710.00000,23
2004/6/11,10:58:00,5714.00000,5714.00000,5706.00000,5712.00000,20
2004/6/11,10:59:00,5712.00000,5713.00000,5710.00000,5710.00000,12
2004/6/11,11:00:00,5711.00000,5713.00000,5710.00000,5711.00000,16
2004/6/11,11:01:00,5712.00000,5712.00000,5710.00000,5712.00000,20
2004/6/11,11:02:00,5712.00000,5715.00000,5712.00000,5714.00000,61
2004/6/11,11:03:00,5715.00000,5717.00000,5715.00000,5717.00000,47
2004/6/11,11:04:00,5717.00000,5718.00000,5715.00000,5718.00000,38
2004/6/11,11:05:00,5718.00000,5719.00000,5717.00000,5717.00000,25
2004/6/11,11:06:00,5718.00000,5720.00000,5717.00000,5720.00000,53
2004/6/11,11:07:00,5720.00000,5722.00000,5719.00000,5719.00000,33
2004/6/11,11:08:00,5720.00000,5722.00000,5720.00000,5720.00000,18
2004/6/11,11:09:00,5720.00000,5721.00000,5718.00000,5720.00000,38
2004/6/11,11:10:00,5720.00000,5720.00000,5715.00000,5718.00000,49
2004/6/11,11:11:00,5715.00000,5719.00000,5715.00000,5716.00000,40
2004/6/11,11:12:00,5717.00000,5721.00000,5716.00000,5721.00000,50
2004/6/11,11:13:00,5721.00000,5727.00000,5718.00000,5727.00000,104
2004/6/11,11:14:00,5728.00000,5735.00000,5727.00000,5734.00000,266
2004/6/11,11:15:00,5734.00000,5736.00000,5730.00000,5734.00000,146
2004/6/11,11:16:00,5734.00000,5735.00000,5726.00000,5730.00000,185
2004/6/11,11:17:00,5728.00000,5733.00000,5725.00000,5733.00000,183
2004/6/11,11:18:00,5732.00000,5736.00000,5731.00000,5734.00000,169
2004/6/11,11:19:00,5734.00000,5735.00000,5730.00000,5730.00000,129
2004/6/11,11:20:00,5730.00000,5732.00000,5726.00000,5732.00000,61
2004/6/11,11:21:00,5733.00000,5733.00000,5730.00000,5730.00000,68
2004/6/11,11:22:00,5730.00000,5732.00000,5727.00000,5727.00000,56
2004/6/11,11:23:00,5727.00000,5730.00000,5725.00000,5728.00000,40
2004/6/11,11:24:00,5727.00000,5728.00000,5726.00000,5726.00000,54
2004/6/11,11:25:00,5727.00000,5728.00000,5725.00000,5725.00000,39
2004/6/11,11:26:00,5726.00000,5727.00000,5722.00000,5722.00000,117
2004/6/11,11:27:00,5722.00000,5723.00000,5718.00000,5719.00000,91
2004/6/11,11:28:00,5719.00000,5723.00000,5718.00000,5723.00000,57
2004/6/11,11:29:00,5723.00000,5726.00000,5722.00000,5726.00000,33
2004/6/11,11:30:00,5724.00000,5727.00000,5724.00000,5726.00000,17
2004/6/11,11:31:00,5725.00000,5726.00000,5722.00000,5722.00000,36
2004/6/11,11:32:00,5722.00000,5723.00000,5717.00000,5719.00000,101
2004/6/11,11:33:00,5717.00000,5720.00000,5717.00000,5718.00000,39
2004/6/11,11:34:00,5718.00000,5724.00000,5718.00000,5724.00000,25
2004/6/11,11:35:00,5724.00000,5725.00000,5720.00000,5722.00000,19
2004/6/11,11:36:00,5722.00000,5722.00000,5720.00000,5720.00000,15
2004/6/11,11:37:00,5720.00000,5720.00000,5718.00000,5719.00000,26
2004/6/11,11:38:00,5719.00000,5719.00000,5716.00000,5717.00000,48
2004/6/11,11:39:00,5716.00000,5719.00000,5716.00000,5717.00000,61
2004/6/11,11:40:00,5718.00000,5721.00000,5717.00000,5721.00000,28
2004/6/11,11:41:00,5720.00000,5722.00000,5720.00000,5721.00000,15
2004/6/11,11:42:00,5721.00000,5722.00000,5720.00000,5722.00000,6
2004/6/11,11:43:00,5722.00000,5723.00000,5721.00000,5721.00000,14
2004/6/11,11:44:00,5721.00000,5722.00000,5718.00000,5722.00000,42
2004/6/11,11:45:00,5719.00000,5720.00000,5718.00000,5720.00000,30
2004/6/11,11:46:00,5720.00000,5720.00000,5718.00000,5718.00000,42
2004/6/11,11:47:00,5718.00000,5718.00000,5715.00000,5717.00000,36
2004/6/11,11:48:00,5717.00000,5718.00000,5714.00000,5715.00000,50
2004/6/11,11:49:00,5717.00000,5719.00000,5715.00000,5719.00000,30
2004/6/11,11:50:00,5720.00000,5720.00000,5718.00000,5719.00000,26
2004/6/11,11:51:00,5719.00000,5719.00000,5715.00000,5717.00000,57
2004/6/11,11:52:00,5715.00000,5718.00000,5715.00000,5718.00000,24
2004/6/11,11:53:00,5718.00000,5719.00000,5717.00000,5719.00000,33
2004/6/11,11:54:00,5719.00000,5722.00000,5719.00000,5721.00000,79
2004/6/11,11:55:00,5722.00000,5728.00000,5722.00000,5728.00000,62
2004/6/11,11:56:00,5728.00000,5729.00000,5725.00000,5728.00000,41
2004/6/11,11:57:00,5727.00000,5727.00000,5725.00000,5726.00000,18
2004/6/11,11:58:00,5725.00000,5725.00000,5722.00000,5725.00000,41
2004/6/11,11:59:00,5725.00000,5725.00000,5722.00000,5722.00000,12
2004/6/11,12:00:00,5722.00000,5722.00000,5715.00000,5720.00000,94
2004/6/11,12:01:00,5716.00000,5717.00000,5712.00000,5712.00000,103
2004/6/11,12:02:00,5715.00000,5715.00000,5705.00000,5710.00000,217
2004/6/11,12:03:00,5708.00000,5710.00000,5706.00000,5708.00000,71
2004/6/11,12:04:00,5706.00000,5708.00000,5701.00000,5701.00000,156
2004/6/11,12:05:00,5701.00000,5701.00000,5691.00000,5700.00000,295
2004/6/11,12:06:00,5699.00000,5710.00000,5698.00000,5710.00000,104
2004/6/11,12:07:00,5709.00000,5713.00000,5706.00000,5708.00000,37
2004/6/11,12:08:00,5707.00000,5714.00000,5707.00000,5711.00000,44
2004/6/11,12:09:00,5711.00000,5713.00000,5710.00000,5711.00000,21
2004/6/11,12:10:00,5711.00000,5712.00000,5709.00000,5709.00000,30
2004/6/11,12:11:00,5709.00000,5713.00000,5709.00000,5712.00000,34
2004/6/11,12:12:00,5711.00000,5714.00000,5710.00000,5713.00000,11
2004/6/11,12:13:00,5714.00000,5716.00000,5713.00000,5716.00000,55
2004/6/11,12:14:00,5716.00000,5722.00000,5714.00000,5720.00000,52
2004/6/11,12:15:00,5720.00000,5720.00000,5717.00000,5719.00000,15
2004/6/11,12:16:00,5718.00000,5719.00000,5715.00000,5715.00000,30
2004/6/11,12:17:00,5715.00000,5715.00000,5711.00000,5711.00000,31
2004/6/11,12:18:00,5711.00000,5711.00000,5705.00000,5705.00000,56
2004/6/11,12:19:00,5705.00000,5712.00000,5705.00000,5706.00000,32
2004/6/11,12:20:00,5707.00000,5709.00000,5706.00000,5709.00000,17
2004/6/11,12:21:00,5708.00000,5715.00000,5707.00000,5710.00000,29
2004/6/11,12:22:00,5710.00000,5717.00000,5710.00000,5715.00000,48
2004/6/11,12:23:00,5713.00000,5717.00000,5713.00000,5715.00000,46
2004/6/11,12:24:00,5714.00000,5714.00000,5711.00000,5711.00000,29
2004/6/11,12:25:00,5710.00000,5713.00000,5710.00000,5710.00000,22
2004/6/11,12:26:00,5710.00000,5710.00000,5707.00000,5710.00000,40
2004/6/11,12:27:00,5708.00000,5710.00000,5708.00000,5710.00000,21
2004/6/11,12:28:00,5709.00000,5710.00000,5708.00000,5710.00000,32
2004/6/11,12:29:00,5709.00000,5710.00000,5708.00000,5709.00000,34
2004/6/11,12:30:00,5708.00000,5708.00000,5704.00000,5704.00000,55
2004/6/11,12:31:00,5703.00000,5705.00000,5695.00000,5697.00000,187
2004/6/11,12:32:00,5698.00000,5706.00000,5696.00000,5706.00000,74
2004/6/11,12:33:00,5703.00000,5706.00000,5703.00000,5705.00000,19
2004/6/11,12:34:00,5704.00000,5708.00000,5704.00000,5708.00000,21
2004/6/11,12:35:00,5705.00000,5708.00000,5705.00000,5706.00000,18
2004/6/11,12:36:00,5706.00000,5706.00000,5698.00000,5698.00000,66
2004/6/11,12:37:00,5698.00000,5705.00000,5698.00000,5703.00000,38
2004/6/11,12:38:00,5704.00000,5706.00000,5702.00000,5705.00000,34
2004/6/11,12:39:00,5705.00000,5705.00000,5696.00000,5698.00000,63
2004/6/11,12:40:00,5698.00000,5701.00000,5697.00000,5700.00000,57
2004/6/11,12:41:00,5700.00000,5700.00000,5693.00000,5694.00000,111
2004/6/11,12:42:00,5693.00000,5696.00000,5691.00000,5695.00000,97
2004/6/11,12:43:00,5694.00000,5695.00000,5693.00000,5695.00000,44
2004/6/11,12:44:00,5696.00000,5699.00000,5694.00000,5695.00000,105
2004/6/11,12:45:00,5697.00000,5699.00000,5694.00000,5699.00000,85
2004/6/11,12:46:00,5698.00000,5705.00000,5698.00000,5704.00000,85
2004/6/11,12:47:00,5702.00000,5703.00000,5698.00000,5700.00000,48
2004/6/11,12:48:00,5698.00000,5700.00000,5695.00000,5696.00000,80
2004/6/11,12:49:00,5696.00000,5699.00000,5696.00000,5696.00000,61
2004/6/11,12:50:00,5695.00000,5699.00000,5695.00000,5696.00000,26
2004/6/11,12:51:00,5698.00000,5706.00000,5697.00000,5706.00000,142
2004/6/11,12:52:00,5704.00000,5709.00000,5703.00000,5709.00000,46
2004/6/11,12:53:00,5709.00000,5709.00000,5701.00000,5701.00000,53
2004/6/11,12:54:00,5704.00000,5705.00000,5701.00000,5705.00000,33
2004/6/11,12:55:00,5702.00000,5702.00000,5696.00000,5699.00000,49
2004/6/11,12:56:00,5698.00000,5698.00000,5687.00000,5687.00000,207
2004/6/11,12:57:00,5687.00000,5689.00000,5681.00000,5687.00000,233
2004/6/11,12:58:00,5688.00000,5689.00000,5682.00000,5687.00000,96
2004/6/11,12:59:00,5688.00000,5690.00000,5686.00000,5690.00000,107
2004/6/11,13:00:00,5690.00000,5695.00000,5687.00000,5688.00000,81
2004/6/11,13:01:00,5688.00000,5690.00000,5677.00000,5679.00000,405
2004/6/11,13:02:00,5679.00000,5684.00000,5676.00000,5681.00000,192
2004/6/11,13:03:00,5682.00000,5687.00000,5681.00000,5686.00000,130
2004/6/11,13:04:00,5687.00000,5688.00000,5683.00000,5685.00000,96
2004/6/11,13:05:00,5685.00000,5686.00000,5681.00000,5685.00000,108
2004/6/11,13:06:00,5683.00000,5690.00000,5681.00000,5690.00000,104
2004/6/11,13:07:00,5690.00000,5693.00000,5687.00000,5691.00000,104
2004/6/11,13:08:00,5693.00000,5695.00000,5691.00000,5692.00000,103
2004/6/11,13:09:00,5691.00000,5692.00000,5687.00000,5691.00000,93
2004/6/11,13:10:00,5690.00000,5693.00000,5688.00000,5690.00000,62
2004/6/11,13:11:00,5691.00000,5695.00000,5691.00000,5695.00000,69
2004/6/11,13:12:00,5694.00000,5695.00000,5693.00000,5694.00000,37
2004/6/11,13:13:00,5694.00000,5698.00000,5693.00000,5695.00000,79
2004/6/11,13:14:00,5696.00000,5698.00000,5695.00000,5695.00000,61
2004/6/11,13:15:00,5696.00000,5697.00000,5695.00000,5697.00000,39
2004/6/11,13:16:00,5697.00000,5703.00000,5696.00000,5703.00000,130
2004/6/11,13:17:00,5703.00000,5705.00000,5700.00000,5703.00000,93
2004/6/11,13:18:00,5700.00000,5702.00000,5699.00000,5700.00000,51
2004/6/11,13:19:00,5700.00000,5702.00000,5699.00000,5700.00000,55
2004/6/11,13:20:00,5700.00000,5700.00000,5698.00000,5699.00000,63
2004/6/11,13:21:00,5698.00000,5699.00000,5695.00000,5696.00000,85
2004/6/11,13:22:00,5697.00000,5699.00000,5696.00000,5699.00000,121
2004/6/11,13:23:00,5697.00000,5700.00000,5697.00000,5698.00000,85
2004/6/11,13:24:00,5700.00000,5703.00000,5699.00000,5701.00000,98
2004/6/11,13:25:00,5700.00000,5705.00000,5699.00000,5705.00000,102
2004/6/11,13:26:00,5703.00000,5709.00000,5703.00000,5709.00000,83
2004/6/11,13:27:00,5707.00000,5709.00000,5705.00000,5706.00000,44
2004/6/11,13:28:00,5705.00000,5706.00000,5703.00000,5704.00000,46
2004/6/11,13:29:00,5703.00000,5704.00000,5702.00000,5703.00000,47
2004/6/11,13:30:00,5703.00000,5705.00000,5702.00000,5704.00000,37
2004/6/11,13:31:00,5704.00000,5704.00000,5694.00000,5699.00000,202
2004/6/11,13:32:00,5699.00000,5707.00000,5696.00000,5703.00000,155
2004/6/11,13:33:00,5704.00000,5707.00000,5701.00000,5702.00000,180
2004/6/11,13:34:00,5702.00000,5705.00000,5700.00000,5702.00000,142
2004/6/11,13:35:00,5703.00000,5705.00000,5702.00000,5704.00000,88
2004/6/11,13:36:00,5704.00000,5705.00000,5703.00000,5705.00000,163
2004/6/11,13:37:00,5705.00000,5706.00000,5702.00000,5705.00000,188
2004/6/11,13:38:00,5704.00000,5707.00000,5704.00000,5705.00000,200
2004/6/11,13:39:00,5705.00000,5707.00000,5704.00000,5706.00000,133
2004/6/11,13:40:00,5706.00000,5708.00000,5705.00000,5706.00000,161
2004/6/11,13:45:00,5715.00000,5715.00000,5715.00000,5715.00000,742
2004/6/14,08:46:00,5692.00000,5709.00000,5692.00000,5701.00000,102
2004/6/14,08:47:00,5701.00000,5706.00000,5700.00000,5703.00000,76
2004/6/14,08:48:00,5704.00000,5704.00000,5686.00000,5688.00000,216
2004/6/14,08:49:00,5690.00000,5698.00000,5686.00000,5696.00000,77
2004/6/14,08:50:00,5695.00000,5700.00000,5695.00000,5697.00000,79
2004/6/14,08:51:00,5698.00000,5700.00000,5696.00000,5699.00000,33
2004/6/14,08:52:00,5698.00000,5699.00000,5694.00000,5694.00000,63
2004/6/14,08:53:00,5698.00000,5699.00000,5695.00000,5699.00000,24
2004/6/14,08:54:00,5697.00000,5698.00000,5696.00000,5697.00000,26
2004/6/14,08:55:00,5695.00000,5700.00000,5695.00000,5700.00000,54
2004/6/14,08:56:00,5700.00000,5700.00000,5698.00000,5699.00000,45
2004/6/14,08:57:00,5700.00000,5706.00000,5700.00000,5706.00000,42
2004/6/14,08:58:00,5705.00000,5719.00000,5705.00000,5718.00000,92
2004/6/14,08:59:00,5718.00000,5725.00000,5716.00000,5723.00000,112
2004/6/14,09:00:00,5723.00000,5750.00000,5722.00000,5750.00000,192
2004/6/14,09:01:00,5750.00000,5795.00000,5740.00000,5771.00000,511
2004/6/14,09:02:00,5775.00000,5778.00000,5764.00000,5769.00000,369
2004/6/14,09:03:00,5769.00000,5775.00000,5765.00000,5770.00000,234
2004/6/14,09:04:00,5774.00000,5776.00000,5765.00000,5765.00000,381
2004/6/14,09:05:00,5768.00000,5769.00000,5757.00000,5760.00000,192
2004/6/14,09:06:00,5760.00000,5763.00000,5755.00000,5758.00000,180
2004/6/14,09:07:00,5758.00000,5759.00000,5756.00000,5757.00000,77
2004/6/14,09:08:00,5757.00000,5758.00000,5742.00000,5743.00000,226
2004/6/14,09:09:00,5743.00000,5753.00000,5742.00000,5752.00000,210
2004/6/14,09:10:00,5750.00000,5750.00000,5743.00000,5746.00000,169
2004/6/14,09:11:00,5746.00000,5746.00000,5721.00000,5721.00000,235
2004/6/14,09:12:00,5721.00000,5721.00000,5690.00000,5699.00000,401
2004/6/14,09:13:00,5699.00000,5709.00000,5699.00000,5705.00000,218
2004/6/14,09:14:00,5706.00000,5709.00000,5701.00000,5707.00000,193
2004/6/14,09:15:00,5707.00000,5707.00000,5696.00000,5701.00000,183
2004/6/14,09:16:00,5702.00000,5720.00000,5701.00000,5720.00000,221
2004/6/14,09:17:00,5720.00000,5725.00000,5716.00000,5719.00000,62
2004/6/14,09:18:00,5720.00000,5732.00000,5718.00000,5732.00000,160
2004/6/14,09:19:00,5730.00000,5734.00000,5722.00000,5730.00000,168
2004/6/14,09:20:00,5728.00000,5730.00000,5726.00000,5728.00000,101
2004/6/14,09:21:00,5730.00000,5735.00000,5730.00000,5735.00000,121
2004/6/14,09:22:00,5734.00000,5734.00000,5728.00000,5731.00000,163
2004/6/14,09:23:00,5732.00000,5733.00000,5720.00000,5720.00000,112
2004/6/14,09:24:00,5728.00000,5728.00000,5721.00000,5725.00000,58
2004/6/14,09:25:00,5725.00000,5728.00000,5719.00000,5722.00000,73
2004/6/14,09:26:00,5723.00000,5725.00000,5722.00000,5723.00000,51
2004/6/14,09:27:00,5724.00000,5725.00000,5716.00000,5716.00000,69
2004/6/14,09:28:00,5718.00000,5719.00000,5711.00000,5713.00000,144
2004/6/14,09:29:00,5714.00000,5720.00000,5714.00000,5719.00000,68
2004/6/14,09:30:00,5719.00000,5726.00000,5717.00000,5723.00000,77
2004/6/14,09:31:00,5723.00000,5725.00000,5721.00000,5722.00000,37
2004/6/14,09:32:00,5721.00000,5724.00000,5701.00000,5707.00000,167
2004/6/14,09:33:00,5707.00000,5715.00000,5705.00000,5715.00000,49
2004/6/14,09:34:00,5715.00000,5725.00000,5714.00000,5722.00000,52
2004/6/14,09:35:00,5723.00000,5729.00000,5722.00000,5724.00000,117
2004/6/14,09:36:00,5725.00000,5730.00000,5723.00000,5726.00000,58
2004/6/14,09:37:00,5727.00000,5727.00000,5722.00000,5724.00000,77
2004/6/14,09:38:00,5723.00000,5725.00000,5722.00000,5723.00000,50
2004/6/14,09:39:00,5723.00000,5726.00000,5722.00000,5726.00000,27
2004/6/14,09:40:00,5725.00000,5733.00000,5725.00000,5731.00000,129
2004/6/14,09:41:00,5732.00000,5750.00000,5731.00000,5749.00000,234
2004/6/14,09:42:00,5745.00000,5750.00000,5740.00000,5747.00000,191
2004/6/14,09:43:00,5744.00000,5754.00000,5744.00000,5750.00000,150
2004/6/14,09:44:00,5746.00000,5752.00000,5745.00000,5748.00000,163
2004/6/14,09:45:00,5748.00000,5753.00000,5746.00000,5753.00000,144
2004/6/14,09:46:00,5752.00000,5753.00000,5749.00000,5752.00000,164
2004/6/14,09:47:00,5752.00000,5769.00000,5752.00000,5765.00000,322
2004/6/14,09:48:00,5767.00000,5771.00000,5763.00000,5767.00000,193
2004/6/14,09:49:00,5767.00000,5768.00000,5755.00000,5757.00000,211
2004/6/14,09:50:00,5758.00000,5759.00000,5750.00000,5757.00000,93
2004/6/14,09:51:00,5753.00000,5759.00000,5751.00000,5755.00000,67
2004/6/14,09:52:00,5759.00000,5767.00000,5756.00000,5763.00000,108
2004/6/14,09:53:00,5766.00000,5769.00000,5753.00000,5753.00000,197
2004/6/14,09:54:00,5753.00000,5754.00000,5749.00000,5749.00000,121
2004/6/14,09:55:00,5749.00000,5750.00000,5745.00000,5748.00000,67
2004/6/14,09:56:00,5748.00000,5751.00000,5747.00000,5751.00000,54
2004/6/14,09:57:00,5750.00000,5755.00000,5750.00000,5752.00000,47
2004/6/14,09:58:00,5751.00000,5753.00000,5749.00000,5749.00000,30
2004/6/14,09:59:00,5749.00000,5750.00000,5747.00000,5749.00000,44
2004/6/14,10:00:00,5749.00000,5753.00000,5748.00000,5753.00000,61
2004/6/14,10:01:00,5752.00000,5760.00000,5752.00000,5756.00000,61
2004/6/14,10:02:00,5759.00000,5762.00000,5758.00000,5760.00000,69
2004/6/14,10:03:00,5760.00000,5760.00000,5753.00000,5753.00000,55
2004/6/14,10:04:00,5756.00000,5756.00000,5752.00000,5753.00000,31
2004/6/14,10:05:00,5753.00000,5754.00000,5748.00000,5750.00000,50
2004/6/14,10:06:00,5747.00000,5749.00000,5745.00000,5747.00000,52
2004/6/14,10:07:00,5747.00000,5747.00000,5742.00000,5747.00000,51
2004/6/14,10:08:00,5747.00000,5749.00000,5744.00000,5748.00000,72
2004/6/14,10:09:00,5748.00000,5749.00000,5747.00000,5749.00000,18
2004/6/14,10:10:00,5750.00000,5750.00000,5740.00000,5742.00000,78
2004/6/14,10:11:00,5742.00000,5743.00000,5732.00000,5734.00000,163
2004/6/14,10:12:00,5738.00000,5744.00000,5733.00000,5744.00000,48
2004/6/14,10:13:00,5743.00000,5744.00000,5740.00000,5741.00000,11
2004/6/14,10:14:00,5741.00000,5743.00000,5741.00000,5743.00000,17
2004/6/14,10:15:00,5742.00000,5748.00000,5742.00000,5748.00000,64
2004/6/14,10:16:00,5749.00000,5751.00000,5748.00000,5750.00000,73
2004/6/14,10:17:00,5750.00000,5758.00000,5750.00000,5758.00000,78
2004/6/14,10:18:00,5755.00000,5758.00000,5754.00000,5757.00000,29
2004/6/14,10:19:00,5752.00000,5752.00000,5749.00000,5749.00000,15
2004/6/14,10:20:00,5750.00000,5755.00000,5747.00000,5753.00000,36
2004/6/14,10:21:00,5751.00000,5751.00000,5750.00000,5750.00000,36
2004/6/14,10:22:00,5751.00000,5752.00000,5747.00000,5747.00000,36
2004/6/14,10:23:00,5748.00000,5748.00000,5735.00000,5735.00000,36
2004/6/14,10:24:00,5735.00000,5740.00000,5734.00000,5737.00000,49
2004/6/14,10:25:00,5737.00000,5742.00000,5736.00000,5739.00000,58
2004/6/14,10:26:00,5740.00000,5742.00000,5739.00000,5740.00000,104
2004/6/14,10:27:00,5742.00000,5753.00000,5741.00000,5753.00000,68
2004/6/14,10:28:00,5750.00000,5755.00000,5750.00000,5753.00000,39
2004/6/14,10:29:00,5753.00000,5754.00000,5747.00000,5750.00000,21
2004/6/14,10:30:00,5748.00000,5752.00000,5748.00000,5752.00000,36
2004/6/14,10:31:00,5752.00000,5752.00000,5747.00000,5748.00000,12
2004/6/14,10:32:00,5748.00000,5751.00000,5748.00000,5751.00000,25
2004/6/14,10:33:00,5752.00000,5752.00000,5748.00000,5748.00000,57
2004/6/14,10:34:00,5748.00000,5750.00000,5745.00000,5745.00000,34
2004/6/14,10:35:00,5744.00000,5745.00000,5743.00000,5745.00000,23
2004/6/14,10:36:00,5745.00000,5747.00000,5745.00000,5745.00000,8
2004/6/14,10:37:00,5745.00000,5745.00000,5744.00000,5744.00000,9
2004/6/14,10:38:00,5744.00000,5744.00000,5731.00000,5734.00000,138
2004/6/14,10:39:00,5734.00000,5734.00000,5730.00000,5732.00000,104
2004/6/14,10:40:00,5732.00000,5735.00000,5729.00000,5730.00000,191
2004/6/14,10:41:00,5729.00000,5730.00000,5725.00000,5726.00000,95
2004/6/14,10:42:00,5725.00000,5729.00000,5725.00000,5727.00000,93
2004/6/14,10:43:00,5727.00000,5729.00000,5726.00000,5726.00000,106
2004/6/14,10:44:00,5726.00000,5726.00000,5723.00000,5724.00000,117
2004/6/14,10:45:00,5723.00000,5725.00000,5721.00000,5723.00000,109
2004/6/14,10:46:00,5723.00000,5725.00000,5723.00000,5724.00000,52
2004/6/14,10:47:00,5725.00000,5730.00000,5723.00000,5723.00000,93
2004/6/14,10:48:00,5725.00000,5730.00000,5723.00000,5728.00000,43
2004/6/14,10:49:00,5728.00000,5729.00000,5726.00000,5727.00000,42
2004/6/14,10:50:00,5728.00000,5730.00000,5726.00000,5730.00000,48
2004/6/14,10:51:00,5728.00000,5730.00000,5728.00000,5730.00000,44
2004/6/14,10:52:00,5729.00000,5729.00000,5720.00000,5720.00000,147
2004/6/14,10:53:00,5722.00000,5724.00000,5720.00000,5722.00000,106
2004/6/14,10:54:00,5724.00000,5728.00000,5722.00000,5725.00000,46
2004/6/14,10:55:00,5726.00000,5726.00000,5721.00000,5721.00000,100
2004/6/14,10:56:00,5722.00000,5722.00000,5718.00000,5718.00000,102
2004/6/14,10:57:00,5718.00000,5720.00000,5716.00000,5717.00000,47
2004/6/14,10:58:00,5718.00000,5721.00000,5717.00000,5721.00000,36
2004/6/14,10:59:00,5720.00000,5721.00000,5718.00000,5719.00000,111
2004/6/14,11:00:00,5720.00000,5725.00000,5720.00000,5725.00000,39
2004/6/14,11:01:00,5725.00000,5728.00000,5724.00000,5728.00000,30
2004/6/14,11:02:00,5727.00000,5727.00000,5724.00000,5725.00000,25
2004/6/14,11:03:00,5722.00000,5724.00000,5722.00000,5723.00000,28
2004/6/14,11:04:00,5721.00000,5723.00000,5720.00000,5721.00000,61
2004/6/14,11:05:00,5721.00000,5727.00000,5719.00000,5725.00000,78
2004/6/14,11:06:00,5724.00000,5728.00000,5722.00000,5725.00000,80
2004/6/14,11:07:00,5726.00000,5735.00000,5725.00000,5735.00000,173
2004/6/14,11:08:00,5735.00000,5739.00000,5732.00000,5736.00000,47
2004/6/14,11:09:00,5735.00000,5738.00000,5735.00000,5736.00000,106
2004/6/14,11:10:00,5737.00000,5742.00000,5732.00000,5733.00000,125
2004/6/14,11:11:00,5742.00000,5748.00000,5735.00000,5740.00000,94
2004/6/14,11:12:00,5739.00000,5740.00000,5737.00000,5739.00000,30
2004/6/14,11:13:00,5737.00000,5738.00000,5735.00000,5735.00000,35
2004/6/14,11:14:00,5737.00000,5737.00000,5731.00000,5733.00000,36
2004/6/14,11:15:00,5731.00000,5735.00000,5728.00000,5735.00000,58
2004/6/14,11:16:00,5735.00000,5736.00000,5735.00000,5735.00000,28
2004/6/14,11:17:00,5733.00000,5733.00000,5731.00000,5731.00000,3
2004/6/14,11:18:00,5731.00000,5733.00000,5730.00000,5730.00000,45
2004/6/14,11:19:00,5730.00000,5730.00000,5728.00000,5730.00000,10
2004/6/14,11:20:00,5729.00000,5730.00000,5729.00000,5730.00000,18
2004/6/14,11:21:00,5730.00000,5735.00000,5729.00000,5735.00000,52
2004/6/14,11:22:00,5733.00000,5733.00000,5732.00000,5732.00000,17
2004/6/14,11:23:00,5735.00000,5737.00000,5734.00000,5735.00000,40
2004/6/14,11:24:00,5735.00000,5737.00000,5734.00000,5734.00000,15
2004/6/14,11:25:00,5734.00000,5735.00000,5733.00000,5733.00000,16
2004/6/14,11:26:00,5733.00000,5734.00000,5731.00000,5731.00000,16
2004/6/14,11:27:00,5731.00000,5732.00000,5729.00000,5730.00000,16
2004/6/14,11:28:00,5729.00000,5730.00000,5725.00000,5726.00000,26
2004/6/14,11:29:00,5726.00000,5728.00000,5726.00000,5727.00000,9
2004/6/14,11:30:00,5727.00000,5728.00000,5726.00000,5727.00000,14
2004/6/14,11:31:00,5726.00000,5726.00000,5723.00000,5723.00000,18
2004/6/14,11:32:00,5722.00000,5723.00000,5721.00000,5723.00000,27
2004/6/14,11:33:00,5723.00000,5723.00000,5721.00000,5721.00000,24
2004/6/14,11:34:00,5721.00000,5722.00000,5718.00000,5718.00000,81
2004/6/14,11:35:00,5718.00000,5718.00000,5704.00000,5704.00000,184
2004/6/14,11:36:00,5705.00000,5710.00000,5701.00000,5704.00000,228
2004/6/14,11:37:00,5704.00000,5708.00000,5698.00000,5698.00000,226
2004/6/14,11:38:00,5698.00000,5700.00000,5693.00000,5700.00000,201
2004/6/14,11:39:00,5700.00000,5706.00000,5699.00000,5701.00000,84
2004/6/14,11:40:00,5704.00000,5707.00000,5702.00000,5702.00000,54
2004/6/14,11:41:00,5705.00000,5708.00000,5703.00000,5708.00000,44
2004/6/14,11:42:00,5708.00000,5708.00000,5704.00000,5705.00000,53
2004/6/14,11:43:00,5704.00000,5708.00000,5702.00000,5704.00000,39
2004/6/14,11:44:00,5704.00000,5704.00000,5698.00000,5698.00000,88
2004/6/14,11:45:00,5699.00000,5700.00000,5680.00000,5682.00000,300
2004/6/14,11:46:00,5685.00000,5685.00000,5661.00000,5675.00000,427
2004/6/14,11:47:00,5672.00000,5678.00000,5672.00000,5677.00000,115
2004/6/14,11:48:00,5675.00000,5677.00000,5666.00000,5668.00000,218
2004/6/14,11:49:00,5666.00000,5668.00000,5651.00000,5653.00000,296
2004/6/14,11:50:00,5653.00000,5655.00000,5642.00000,5647.00000,449
2004/6/14,11:51:00,5645.00000,5660.00000,5644.00000,5654.00000,257
2004/6/14,11:52:00,5653.00000,5658.00000,5652.00000,5657.00000,118
2004/6/14,11:53:00,5658.00000,5660.00000,5657.00000,5659.00000,145
2004/6/14,11:54:00,5659.00000,5660.00000,5656.00000,5658.00000,55
2004/6/14,11:55:00,5658.00000,5666.00000,5657.00000,5665.00000,184
2004/6/14,11:56:00,5665.00000,5666.00000,5658.00000,5663.00000,90
2004/6/14,11:57:00,5659.00000,5663.00000,5659.00000,5663.00000,93
2004/6/14,11:58:00,5662.00000,5666.00000,5661.00000,5663.00000,86
2004/6/14,11:59:00,5663.00000,5665.00000,5663.00000,5664.00000,109
2004/6/14,12:00:00,5664.00000,5665.00000,5662.00000,5664.00000,101
2004/6/14,12:01:00,5665.00000,5665.00000,5655.00000,5659.00000,137
2004/6/14,12:02:00,5655.00000,5659.00000,5652.00000,5656.00000,120
2004/6/14,12:03:00,5657.00000,5665.00000,5657.00000,5662.00000,94
2004/6/14,12:04:00,5663.00000,5664.00000,5659.00000,5660.00000,67
2004/6/14,12:05:00,5660.00000,5660.00000,5650.00000,5654.00000,152
2004/6/14,12:06:00,5652.00000,5652.00000,5621.00000,5626.00000,286
2004/6/14,12:07:00,5626.00000,5631.00000,5621.00000,5626.00000,319
2004/6/14,12:08:00,5624.00000,5631.00000,5622.00000,5625.00000,301
2004/6/14,12:09:00,5626.00000,5636.00000,5624.00000,5636.00000,109
2004/6/14,12:10:00,5635.00000,5636.00000,5632.00000,5633.00000,133
2004/6/14,12:11:00,5635.00000,5638.00000,5633.00000,5635.00000,73
2004/6/14,12:12:00,5636.00000,5638.00000,5631.00000,5633.00000,90
2004/6/14,12:13:00,5632.00000,5633.00000,5620.00000,5628.00000,259
2004/6/14,12:14:00,5625.00000,5638.00000,5625.00000,5635.00000,166
2004/6/14,12:15:00,5634.00000,5637.00000,5633.00000,5633.00000,66
2004/6/14,12:16:00,5635.00000,5636.00000,5627.00000,5628.00000,70
2004/6/14,12:17:00,5628.00000,5632.00000,5628.00000,5631.00000,46
2004/6/14,12:18:00,5632.00000,5635.00000,5631.00000,5633.00000,30
2004/6/14,12:19:00,5633.00000,5633.00000,5607.00000,5611.00000,305
2004/6/14,12:20:00,5615.00000,5619.00000,5602.00000,5608.00000,426
2004/6/14,12:21:00,5608.00000,5617.00000,5606.00000,5615.00000,169
2004/6/14,12:22:00,5614.00000,5615.00000,5601.00000,5601.00000,265
2004/6/14,12:23:00,5605.00000,5605.00000,5588.00000,5595.00000,378
2004/6/14,12:24:00,5595.00000,5600.00000,5590.00000,5595.00000,201
2004/6/14,12:25:00,5595.00000,5595.00000,5565.00000,5575.00000,371
2004/6/14,12:26:00,5575.00000,5580.00000,5570.00000,5577.00000,286
2004/6/14,12:27:00,5576.00000,5588.00000,5576.00000,5580.00000,195
2004/6/14,12:28:00,5580.00000,5582.00000,5544.00000,5551.00000,310
2004/6/14,12:29:00,5555.00000,5555.00000,5541.00000,5546.00000,371
2004/6/14,12:30:00,5550.00000,5570.00000,5545.00000,5569.00000,363
2004/6/14,12:31:00,5558.00000,5568.00000,5556.00000,5560.00000,186
2004/6/14,12:32:00,5560.00000,5564.00000,5555.00000,5560.00000,249
2004/6/14,12:33:00,5560.00000,5562.00000,5557.00000,5559.00000,144
2004/6/14,12:34:00,5559.00000,5565.00000,5559.00000,5564.00000,229
2004/6/14,12:35:00,5563.00000,5568.00000,5561.00000,5568.00000,100
2004/6/14,12:36:00,5568.00000,5585.00000,5568.00000,5576.00000,192
2004/6/14,12:37:00,5579.00000,5586.00000,5576.00000,5582.00000,238
2004/6/14,12:38:00,5581.00000,5584.00000,5577.00000,5578.00000,129
2004/6/14,12:39:00,5577.00000,5580.00000,5577.00000,5578.00000,126
2004/6/14,12:40:00,5579.00000,5580.00000,5575.00000,5578.00000,141
2004/6/14,12:41:00,5576.00000,5576.00000,5573.00000,5574.00000,84
2004/6/14,12:42:00,5574.00000,5574.00000,5560.00000,5563.00000,152
2004/6/14,12:43:00,5564.00000,5568.00000,5562.00000,5562.00000,60
2004/6/14,12:44:00,5565.00000,5565.00000,5551.00000,5553.00000,481
2004/6/14,12:45:00,5552.00000,5565.00000,5552.00000,5561.00000,125
2004/6/14,12:46:00,5565.00000,5565.00000,5560.00000,5560.00000,79
2004/6/14,12:47:00,5561.00000,5562.00000,5556.00000,5557.00000,181
2004/6/14,12:48:00,5559.00000,5574.00000,5555.00000,5566.00000,248
2004/6/14,12:49:00,5567.00000,5575.00000,5563.00000,5563.00000,212
2004/6/14,12:50:00,5569.00000,5569.00000,5540.00000,5540.00000,220
2004/6/14,12:51:00,5540.00000,5568.00000,5530.00000,5554.00000,368
2004/6/14,12:52:00,5550.00000,5565.00000,5545.00000,5551.00000,127
2004/6/14,12:53:00,5552.00000,5555.00000,5546.00000,5547.00000,97
2004/6/14,12:54:00,5548.00000,5549.00000,5542.00000,5542.00000,223
2004/6/14,12:55:00,5542.00000,5543.00000,5530.00000,5543.00000,233
2004/6/14,12:56:00,5543.00000,5560.00000,5543.00000,5557.00000,251
2004/6/14,12:57:00,5557.00000,5564.00000,5557.00000,5562.00000,160
2004/6/14,12:58:00,5562.00000,5569.00000,5562.00000,5562.00000,194
2004/6/14,12:59:00,5562.00000,5562.00000,5556.00000,5559.00000,73
2004/6/14,13:00:00,5557.00000,5559.00000,5554.00000,5554.00000,54
2004/6/14,13:01:00,5555.00000,5565.00000,5551.00000,5565.00000,160
2004/6/14,13:02:00,5566.00000,5567.00000,5563.00000,5563.00000,49
2004/6/14,13:03:00,5565.00000,5566.00000,5563.00000,5566.00000,72
2004/6/14,13:04:00,5565.00000,5567.00000,5563.00000,5565.00000,101
2004/6/14,13:05:00,5563.00000,5565.00000,5553.00000,5559.00000,138
2004/6/14,13:06:00,5558.00000,5563.00000,5558.00000,5561.00000,90
2004/6/14,13:07:00,5561.00000,5564.00000,5560.00000,5561.00000,71
2004/6/14,13:08:00,5563.00000,5566.00000,5560.00000,5564.00000,97
2004/6/14,13:09:00,5560.00000,5564.00000,5558.00000,5559.00000,88
2004/6/14,13:10:00,5560.00000,5563.00000,5555.00000,5555.00000,126
2004/6/14,13:11:00,5557.00000,5560.00000,5545.00000,5545.00000,153
2004/6/14,13:12:00,5549.00000,5550.00000,5540.00000,5545.00000,177
2004/6/14,13:13:00,5548.00000,5556.00000,5548.00000,5551.00000,77
2004/6/14,13:14:00,5552.00000,5555.00000,5550.00000,5550.00000,93
2004/6/14,13:15:00,5550.00000,5554.00000,5530.00000,5533.00000,214
2004/6/14,13:16:00,5533.00000,5540.00000,5532.00000,5540.00000,226
2004/6/14,13:17:00,5537.00000,5548.00000,5535.00000,5535.00000,149
2004/6/14,13:18:00,5535.00000,5535.00000,5520.00000,5520.00000,370
2004/6/14,13:19:00,5520.00000,5524.00000,5515.00000,5520.00000,286
2004/6/14,13:20:00,5522.00000,5528.00000,5520.00000,5523.00000,121
2004/6/14,13:21:00,5525.00000,5530.00000,5525.00000,5526.00000,146
2004/6/14,13:22:00,5529.00000,5530.00000,5522.00000,5522.00000,147
2004/6/14,13:23:00,5522.00000,5525.00000,5515.00000,5515.00000,331
2004/6/14,13:24:00,5515.00000,5533.00000,5515.00000,5526.00000,180
2004/6/14,13:25:00,5530.00000,5532.00000,5527.00000,5532.00000,179
2004/6/14,13:26:00,5532.00000,5532.00000,5528.00000,5529.00000,92
2004/6/14,13:27:00,5530.00000,5530.00000,5521.00000,5525.00000,150
2004/6/14,13:28:00,5523.00000,5526.00000,5520.00000,5524.00000,135
2004/6/14,13:29:00,5524.00000,5530.00000,5523.00000,5528.00000,76
2004/6/14,13:30:00,5528.00000,5529.00000,5526.00000,5529.00000,55
2004/6/14,13:31:00,5527.00000,5537.00000,5525.00000,5533.00000,358
2004/6/14,13:32:00,5535.00000,5539.00000,5528.00000,5530.00000,112
2004/6/14,13:33:00,5531.00000,5532.00000,5530.00000,5530.00000,148
2004/6/14,13:34:00,5531.00000,5531.00000,5521.00000,5522.00000,205
2004/6/14,13:35:00,5522.00000,5531.00000,5521.00000,5528.00000,178
2004/6/14,13:36:00,5530.00000,5531.00000,5528.00000,5529.00000,68
2004/6/14,13:37:00,5529.00000,5534.00000,5528.00000,5532.00000,192
2004/6/14,13:38:00,5532.00000,5540.00000,5531.00000,5540.00000,192
2004/6/14,13:39:00,5540.00000,5544.00000,5535.00000,5541.00000,237
2004/6/14,13:40:00,5541.00000,5545.00000,5538.00000,5540.00000,245
2004/6/14,13:45:00,5540.00000,5540.00000,5540.00000,5540.00000,676
2004/6/15,08:46:00,5540.00000,5558.00000,5530.00000,5550.00000,212
2004/6/15,08:47:00,5550.00000,5565.00000,5550.00000,5564.00000,132
2004/6/15,08:48:00,5564.00000,5569.00000,5561.00000,5565.00000,152
2004/6/15,08:49:00,5565.00000,5566.00000,5553.00000,5553.00000,91
2004/6/15,08:50:00,5554.00000,5554.00000,5550.00000,5552.00000,57
2004/6/15,08:51:00,5552.00000,5554.00000,5552.00000,5554.00000,84
2004/6/15,08:52:00,5554.00000,5554.00000,5552.00000,5553.00000,52
2004/6/15,08:53:00,5553.00000,5553.00000,5546.00000,5552.00000,67
2004/6/15,08:54:00,5552.00000,5553.00000,5548.00000,5548.00000,121
2004/6/15,08:55:00,5549.00000,5553.00000,5548.00000,5552.00000,65
2004/6/15,08:56:00,5551.00000,5552.00000,5548.00000,5549.00000,69
2004/6/15,08:57:00,5550.00000,5550.00000,5527.00000,5536.00000,76
2004/6/15,08:58:00,5535.00000,5536.00000,5520.00000,5529.00000,150
2004/6/15,08:59:00,5529.00000,5531.00000,5527.00000,5529.00000,158
2004/6/15,09:00:00,5530.00000,5532.00000,5527.00000,5530.00000,107
2004/6/15,09:01:00,5531.00000,5547.00000,5530.00000,5540.00000,164
2004/6/15,09:02:00,5547.00000,5548.00000,5536.00000,5547.00000,80
2004/6/15,09:03:00,5545.00000,5547.00000,5540.00000,5542.00000,39
2004/6/15,09:04:00,5540.00000,5541.00000,5516.00000,5516.00000,197
2004/6/15,09:05:00,5520.00000,5530.00000,5511.00000,5521.00000,278
2004/6/15,09:06:00,5521.00000,5530.00000,5521.00000,5528.00000,92
2004/6/15,09:07:00,5528.00000,5542.00000,5527.00000,5542.00000,142
2004/6/15,09:08:00,5538.00000,5548.00000,5535.00000,5548.00000,80
2004/6/15,09:09:00,5545.00000,5549.00000,5544.00000,5546.00000,147
2004/6/15,09:10:00,5545.00000,5553.00000,5545.00000,5552.00000,163
2004/6/15,09:11:00,5552.00000,5553.00000,5542.00000,5542.00000,246
2004/6/15,09:12:00,5542.00000,5547.00000,5541.00000,5547.00000,108
2004/6/15,09:13:00,5546.00000,5550.00000,5545.00000,5547.00000,79
2004/6/15,09:14:00,5549.00000,5555.00000,5547.00000,5552.00000,102
2004/6/15,09:15:00,5552.00000,5556.00000,5552.00000,5555.00000,58
2004/6/15,09:16:00,5556.00000,5560.00000,5554.00000,5554.00000,147
2004/6/15,09:17:00,5555.00000,5557.00000,5548.00000,5550.00000,66
2004/6/15,09:18:00,5550.00000,5553.00000,5549.00000,5550.00000,65
2004/6/15,09:19:00,5552.00000,5554.00000,5550.00000,5553.00000,76
2004/6/15,09:20:00,5552.00000,5554.00000,5540.00000,5540.00000,119
2004/6/15,09:21:00,5545.00000,5549.00000,5540.00000,5542.00000,104
2004/6/15,09:22:00,5541.00000,5545.00000,5541.00000,5545.00000,65
2004/6/15,09:23:00,5545.00000,5546.00000,5531.00000,5531.00000,154
2004/6/15,09:24:00,5535.00000,5537.00000,5528.00000,5530.00000,114
2004/6/15,09:25:00,5530.00000,5533.00000,5526.00000,5526.00000,126
2004/6/15,09:26:00,5526.00000,5526.00000,5521.00000,5523.00000,177
2004/6/15,09:27:00,5523.00000,5525.00000,5500.00000,5508.00000,253
2004/6/15,09:28:00,5500.00000,5511.00000,5461.00000,5483.00000,476
2004/6/15,09:29:00,5482.00000,5484.00000,5475.00000,5477.00000,372
2004/6/15,09:30:00,5478.00000,5479.00000,5461.00000,5470.00000,304
2004/6/15,09:31:00,5466.00000,5470.00000,5460.00000,5467.00000,377
2004/6/15,09:32:00,5467.00000,5484.00000,5467.00000,5483.00000,189
2004/6/15,09:33:00,5483.00000,5489.00000,5480.00000,5486.00000,145
2004/6/15,09:34:00,5486.00000,5490.00000,5485.00000,5488.00000,116
2004/6/15,09:35:00,5487.00000,5494.00000,5486.00000,5492.00000,95
2004/6/15,09:36:00,5491.00000,5492.00000,5488.00000,5489.00000,140
2004/6/15,09:37:00,5489.00000,5490.00000,5477.00000,5482.00000,190
2004/6/15,09:38:00,5482.00000,5485.00000,5480.00000,5484.00000,100
2004/6/15,09:39:00,5485.00000,5489.00000,5484.00000,5487.00000,114
2004/6/15,09:40:00,5487.00000,5489.00000,5485.00000,5485.00000,76
2004/6/15,09:41:00,5485.00000,5486.00000,5477.00000,5479.00000,107
2004/6/15,09:42:00,5476.00000,5478.00000,5460.00000,5465.00000,219
2004/6/15,09:43:00,5465.00000,5478.00000,5465.00000,5477.00000,190
2004/6/15,09:44:00,5477.00000,5478.00000,5475.00000,5475.00000,112
2004/6/15,09:45:00,5475.00000,5485.00000,5474.00000,5484.00000,97
2004/6/15,09:46:00,5481.00000,5484.00000,5481.00000,5484.00000,32
2004/6/15,09:47:00,5482.00000,5484.00000,5482.00000,5482.00000,113
2004/6/15,09:48:00,5482.00000,5482.00000,5467.00000,5473.00000,149
2004/6/15,09:49:00,5473.00000,5476.00000,5469.00000,5469.00000,149
2004/6/15,09:50:00,5471.00000,5471.00000,5456.00000,5456.00000,289
2004/6/15,09:51:00,5455.00000,5463.00000,5454.00000,5462.00000,201
2004/6/15,09:52:00,5460.00000,5467.00000,5460.00000,5465.00000,193
2004/6/15,09:53:00,5465.00000,5467.00000,5463.00000,5466.00000,78
2004/6/15,09:54:00,5467.00000,5478.00000,5467.00000,5478.00000,104
2004/6/15,09:55:00,5476.00000,5499.00000,5475.00000,5499.00000,328
2004/6/15,09:56:00,5499.00000,5503.00000,5490.00000,5500.00000,279
2004/6/15,09:57:00,5500.00000,5506.00000,5496.00000,5504.00000,142
2004/6/15,09:58:00,5503.00000,5504.00000,5500.00000,5502.00000,88
2004/6/15,09:59:00,5502.00000,5504.00000,5497.00000,5500.00000,126
2004/6/15,10:00:00,5501.00000,5510.00000,5500.00000,5505.00000,98
2004/6/15,10:01:00,5510.00000,5520.00000,5510.00000,5520.00000,163
2004/6/15,10:02:00,5517.00000,5524.00000,5517.00000,5522.00000,128
2004/6/15,10:03:00,5524.00000,5548.00000,5522.00000,5544.00000,437
2004/6/15,10:04:00,5544.00000,5544.00000,5531.00000,5531.00000,126
2004/6/15,10:05:00,5531.00000,5540.00000,5530.00000,5540.00000,128
2004/6/15,10:06:00,5540.00000,5545.00000,5538.00000,5544.00000,212
2004/6/15,10:07:00,5544.00000,5550.00000,5540.00000,5545.00000,153
2004/6/15,10:08:00,5549.00000,5555.00000,5543.00000,5555.00000,127
2004/6/15,10:09:00,5554.00000,5569.00000,5551.00000,5565.00000,255
2004/6/15,10:10:00,5565.00000,5578.00000,5564.00000,5570.00000,330
2004/6/15,10:11:00,5569.00000,5570.00000,5562.00000,5565.00000,291
2004/6/15,10:12:00,5564.00000,5564.00000,5555.00000,5557.00000,107
2004/6/15,10:13:00,5557.00000,5557.00000,5548.00000,5548.00000,159
2004/6/15,10:14:00,5550.00000,5552.00000,5548.00000,5552.00000,159
2004/6/15,10:15:00,5549.00000,5552.00000,5548.00000,5549.00000,95
2004/6/15,10:16:00,5548.00000,5548.00000,5541.00000,5545.00000,122
2004/6/15,10:17:00,5543.00000,5550.00000,5542.00000,5550.00000,142
2004/6/15,10:18:00,5550.00000,5552.00000,5548.00000,5548.00000,76
2004/6/15,10:19:00,5548.00000,5550.00000,5546.00000,5548.00000,48
2004/6/15,10:20:00,5550.00000,5554.00000,5550.00000,5554.00000,80
2004/6/15,10:21:00,5554.00000,5557.00000,5552.00000,5556.00000,93
2004/6/15,10:22:00,5556.00000,5558.00000,5550.00000,5550.00000,104
2004/6/15,10:23:00,5556.00000,5558.00000,5551.00000,5551.00000,48
2004/6/15,10:24:00,5554.00000,5554.00000,5546.00000,5547.00000,52
2004/6/15,10:25:00,5547.00000,5550.00000,5547.00000,5547.00000,24
2004/6/15,10:26:00,5549.00000,5549.00000,5538.00000,5539.00000,82
2004/6/15,10:27:00,5539.00000,5540.00000,5531.00000,5531.00000,162
2004/6/15,10:28:00,5531.00000,5535.00000,5530.00000,5534.00000,116
2004/6/15,10:29:00,5534.00000,5535.00000,5524.00000,5524.00000,142
2004/6/15,10:30:00,5523.00000,5525.00000,5516.00000,5522.00000,160
2004/6/15,10:31:00,5524.00000,5532.00000,5522.00000,5532.00000,67
2004/6/15,10:32:00,5530.00000,5532.00000,5525.00000,5527.00000,87
2004/6/15,10:33:00,5530.00000,5530.00000,5525.00000,5529.00000,35
2004/6/15,10:34:00,5528.00000,5530.00000,5526.00000,5526.00000,55
2004/6/15,10:35:00,5528.00000,5532.00000,5528.00000,5530.00000,51
2004/6/15,10:36:00,5531.00000,5545.00000,5531.00000,5538.00000,56
2004/6/15,10:37:00,5543.00000,5544.00000,5540.00000,5542.00000,87
2004/6/15,10:38:00,5543.00000,5546.00000,5541.00000,5545.00000,62
2004/6/15,10:39:00,5544.00000,5547.00000,5543.00000,5545.00000,45
2004/6/15,10:40:00,5545.00000,5546.00000,5544.00000,5545.00000,24
2004/6/15,10:41:00,5546.00000,5546.00000,5540.00000,5542.00000,41
2004/6/15,10:42:00,5543.00000,5543.00000,5535.00000,5539.00000,39
2004/6/15,10:43:00,5537.00000,5539.00000,5536.00000,5539.00000,11
2004/6/15,10:44:00,5539.00000,5544.00000,5538.00000,5543.00000,47
2004/6/15,10:45:00,5541.00000,5544.00000,5541.00000,5541.00000,18
2004/6/15,10:46:00,5542.00000,5543.00000,5540.00000,5542.00000,36
2004/6/15,10:47:00,5542.00000,5542.00000,5540.00000,5541.00000,21
2004/6/15,10:48:00,5542.00000,5544.00000,5541.00000,5542.00000,18
2004/6/15,10:49:00,5542.00000,5543.00000,5541.00000,5542.00000,11
2004/6/15,10:50:00,5542.00000,5543.00000,5535.00000,5538.00000,48
2004/6/15,10:51:00,5540.00000,5540.00000,5532.00000,5532.00000,33
2004/6/15,10:52:00,5531.00000,5532.00000,5525.00000,5528.00000,52
2004/6/15,10:53:00,5528.00000,5534.00000,5528.00000,5534.00000,24
2004/6/15,10:54:00,5537.00000,5537.00000,5530.00000,5530.00000,26
2004/6/15,10:55:00,5531.00000,5532.00000,5530.00000,5530.00000,22
2004/6/15,10:56:00,5531.00000,5538.00000,5530.00000,5532.00000,68
2004/6/15,10:57:00,5536.00000,5540.00000,5536.00000,5540.00000,23
2004/6/15,10:58:00,5541.00000,5550.00000,5541.00000,5550.00000,133
2004/6/15,10:59:00,5549.00000,5549.00000,5545.00000,5546.00000,26
2004/6/15,11:00:00,5545.00000,5545.00000,5540.00000,5543.00000,49
2004/6/15,11:01:00,5544.00000,5545.00000,5542.00000,5542.00000,37
2004/6/15,11:02:00,5542.00000,5545.00000,5541.00000,5543.00000,52
2004/6/15,11:03:00,5543.00000,5546.00000,5542.00000,5546.00000,36
2004/6/15,11:04:00,5545.00000,5549.00000,5545.00000,5549.00000,67
2004/6/15,11:05:00,5549.00000,5559.00000,5548.00000,5555.00000,169
2004/6/15,11:06:00,5559.00000,5565.00000,5557.00000,5563.00000,165
2004/6/15,11:07:00,5562.00000,5563.00000,5558.00000,5559.00000,99
2004/6/15,11:08:00,5559.00000,5559.00000,5556.00000,5559.00000,55
2004/6/15,11:09:00,5559.00000,5565.00000,5555.00000,5561.00000,115
2004/6/15,11:10:00,5565.00000,5565.00000,5560.00000,5563.00000,66
2004/6/15,11:11:00,5562.00000,5564.00000,5559.00000,5559.00000,91
2004/6/15,11:12:00,5559.00000,5563.00000,5557.00000,5560.00000,58
2004/6/15,11:13:00,5560.00000,5564.00000,5557.00000,5564.00000,105
2004/6/15,11:14:00,5565.00000,5589.00000,5564.00000,5589.00000,301
2004/6/15,11:15:00,5589.00000,5599.00000,5582.00000,5589.00000,303
2004/6/15,11:16:00,5589.00000,5589.00000,5584.00000,5584.00000,126
2004/6/15,11:17:00,5589.00000,5590.00000,5583.00000,5588.00000,157
2004/6/15,11:18:00,5585.00000,5587.00000,5580.00000,5583.00000,112
2004/6/15,11:19:00,5583.00000,5590.00000,5581.00000,5590.00000,194
2004/6/15,11:20:00,5588.00000,5595.00000,5588.00000,5590.00000,173
2004/6/15,11:21:00,5592.00000,5592.00000,5581.00000,5583.00000,150
2004/6/15,11:22:00,5583.00000,5588.00000,5582.00000,5585.00000,46
2004/6/15,11:23:00,5584.00000,5585.00000,5584.00000,5585.00000,59
2004/6/15,11:24:00,5584.00000,5587.00000,5583.00000,5587.00000,58
2004/6/15,11:25:00,5583.00000,5585.00000,5578.00000,5580.00000,76
2004/6/15,11:26:00,5580.00000,5580.00000,5576.00000,5578.00000,78
2004/6/15,11:27:00,5578.00000,5582.00000,5578.00000,5580.00000,66
2004/6/15,11:28:00,5580.00000,5584.00000,5580.00000,5584.00000,18
2004/6/15,11:29:00,5584.00000,5585.00000,5580.00000,5580.00000,39
2004/6/15,11:30:00,5583.00000,5587.00000,5583.00000,5586.00000,41
2004/6/15,11:31:00,5587.00000,5592.00000,5585.00000,5592.00000,83
2004/6/15,11:32:00,5592.00000,5599.00000,5590.00000,5597.00000,95
2004/6/15,11:33:00,5595.00000,5610.00000,5595.00000,5603.00000,336
2004/6/15,11:34:00,5600.00000,5608.00000,5594.00000,5600.00000,206
2004/6/15,11:35:00,5602.00000,5604.00000,5601.00000,5603.00000,68
2004/6/15,11:36:00,5604.00000,5620.00000,5603.00000,5615.00000,308
2004/6/15,11:37:00,5618.00000,5618.00000,5610.00000,5613.00000,170
2004/6/15,11:38:00,5613.00000,5616.00000,5611.00000,5614.00000,157
2004/6/15,11:39:00,5615.00000,5618.00000,5613.00000,5618.00000,131
2004/6/15,11:40:00,5618.00000,5626.00000,5618.00000,5620.00000,226
2004/6/15,11:41:00,5620.00000,5622.00000,5613.00000,5618.00000,122
2004/6/15,11:42:00,5617.00000,5619.00000,5614.00000,5615.00000,41
2004/6/15,11:43:00,5615.00000,5615.00000,5607.00000,5607.00000,84
2004/6/15,11:44:00,5607.00000,5610.00000,5605.00000,5609.00000,96
2004/6/15,11:45:00,5609.00000,5613.00000,5608.00000,5611.00000,41
2004/6/15,11:46:00,5613.00000,5615.00000,5602.00000,5605.00000,133
2004/6/15,11:47:00,5605.00000,5612.00000,5603.00000,5608.00000,91
2004/6/15,11:48:00,5608.00000,5611.00000,5607.00000,5607.00000,34
2004/6/15,11:49:00,5611.00000,5611.00000,5608.00000,5608.00000,28
2004/6/15,11:50:00,5609.00000,5610.00000,5607.00000,5607.00000,80
2004/6/15,11:51:00,5607.00000,5619.00000,5607.00000,5619.00000,90
2004/6/15,11:52:00,5619.00000,5620.00000,5613.00000,5617.00000,66
2004/6/15,11:53:00,5616.00000,5620.00000,5615.00000,5619.00000,98
2004/6/15,11:54:00,5620.00000,5633.00000,5618.00000,5633.00000,187
2004/6/15,11:55:00,5634.00000,5639.00000,5630.00000,5632.00000,154
2004/6/15,11:56:00,5632.00000,5633.00000,5626.00000,5630.00000,109
2004/6/15,11:57:00,5630.00000,5633.00000,5628.00000,5631.00000,121
2004/6/15,11:58:00,5632.00000,5645.00000,5631.00000,5645.00000,287
2004/6/15,11:59:00,5636.00000,5646.00000,5636.00000,5638.00000,136
2004/6/15,12:00:00,5638.00000,5638.00000,5630.00000,5630.00000,140
2004/6/15,12:01:00,5630.00000,5630.00000,5621.00000,5622.00000,98
2004/6/15,12:02:00,5622.00000,5627.00000,5620.00000,5624.00000,160
2004/6/15,12:03:00,5624.00000,5627.00000,5622.00000,5623.00000,41
2004/6/15,12:04:00,5622.00000,5624.00000,5620.00000,5620.00000,31
2004/6/15,12:05:00,5622.00000,5625.00000,5620.00000,5620.00000,69
2004/6/15,12:06:00,5620.00000,5623.00000,5618.00000,5620.00000,67
2004/6/15,12:07:00,5620.00000,5621.00000,5618.00000,5620.00000,64
2004/6/15,12:08:00,5619.00000,5621.00000,5619.00000,5619.00000,69
2004/6/15,12:09:00,5619.00000,5620.00000,5618.00000,5620.00000,35
2004/6/15,12:10:00,5619.00000,5620.00000,5617.00000,5620.00000,73
2004/6/15,12:11:00,5620.00000,5627.00000,5620.00000,5627.00000,33
2004/6/15,12:12:00,5625.00000,5626.00000,5620.00000,5620.00000,41
2004/6/15,12:13:00,5619.00000,5623.00000,5619.00000,5621.00000,53
2004/6/15,12:14:00,5621.00000,5621.00000,5606.00000,5608.00000,118
2004/6/15,12:15:00,5607.00000,5614.00000,5603.00000,5610.00000,118
2004/6/15,12:16:00,5610.00000,5618.00000,5610.00000,5618.00000,28
2004/6/15,12:17:00,5615.00000,5615.00000,5607.00000,5607.00000,45
2004/6/15,12:18:00,5607.00000,5610.00000,5591.00000,5595.00000,167
2004/6/15,12:19:00,5591.00000,5603.00000,5591.00000,5600.00000,93
2004/6/15,12:20:00,5600.00000,5606.00000,5597.00000,5605.00000,75
2004/6/15,12:21:00,5605.00000,5608.00000,5603.00000,5607.00000,72
2004/6/15,12:22:00,5607.00000,5608.00000,5601.00000,5605.00000,21
2004/6/15,12:23:00,5605.00000,5606.00000,5603.00000,5604.00000,33
2004/6/15,12:24:00,5604.00000,5614.00000,5604.00000,5608.00000,85
2004/6/15,12:25:00,5615.00000,5616.00000,5607.00000,5610.00000,33
2004/6/15,12:26:00,5610.00000,5611.00000,5609.00000,5610.00000,46
2004/6/15,12:27:00,5608.00000,5611.00000,5608.00000,5608.00000,42
2004/6/15,12:28:00,5609.00000,5609.00000,5604.00000,5604.00000,56
2004/6/15,12:29:00,5605.00000,5605.00000,5596.00000,5596.00000,50
2004/6/15,12:30:00,5596.00000,5600.00000,5593.00000,5600.00000,68
2004/6/15,12:31:00,5599.00000,5602.00000,5595.00000,5600.00000,66
2004/6/15,12:32:00,5600.00000,5604.00000,5597.00000,5604.00000,29
2004/6/15,12:33:00,5601.00000,5606.00000,5601.00000,5604.00000,23
2004/6/15,12:34:00,5606.00000,5620.00000,5606.00000,5619.00000,84
2004/6/15,12:35:00,5618.00000,5620.00000,5615.00000,5616.00000,83
2004/6/15,12:36:00,5615.00000,5625.00000,5615.00000,5625.00000,55
2004/6/15,12:37:00,5625.00000,5626.00000,5621.00000,5626.00000,64
2004/6/15,12:38:00,5626.00000,5635.00000,5622.00000,5634.00000,83
2004/6/15,12:39:00,5634.00000,5637.00000,5631.00000,5633.00000,90
2004/6/15,12:40:00,5631.00000,5634.00000,5626.00000,5629.00000,63
2004/6/15,12:41:00,5626.00000,5630.00000,5623.00000,5626.00000,41
2004/6/15,12:42:00,5626.00000,5629.00000,5626.00000,5629.00000,44
2004/6/15,12:43:00,5629.00000,5630.00000,5623.00000,5625.00000,29
2004/6/15,12:44:00,5625.00000,5629.00000,5623.00000,5625.00000,30
2004/6/15,12:45:00,5625.00000,5628.00000,5623.00000,5623.00000,28
2004/6/15,12:46:00,5622.00000,5623.00000,5610.00000,5610.00000,70
2004/6/15,12:47:00,5610.00000,5612.00000,5608.00000,5612.00000,57
2004/6/15,12:48:00,5610.00000,5612.00000,5610.00000,5610.00000,23
2004/6/15,12:49:00,5610.00000,5610.00000,5602.00000,5602.00000,74
2004/6/15,12:50:00,5603.00000,5604.00000,5600.00000,5600.00000,102
2004/6/15,12:51:00,5600.00000,5603.00000,5583.00000,5585.00000,173
2004/6/15,12:52:00,5591.00000,5595.00000,5586.00000,5590.00000,95
2004/6/15,12:53:00,5590.00000,5598.00000,5589.00000,5598.00000,48
2004/6/15,12:54:00,5597.00000,5605.00000,5596.00000,5604.00000,91
2004/6/15,12:55:00,5604.00000,5609.00000,5598.00000,5598.00000,99
2004/6/15,12:56:00,5600.00000,5609.00000,5600.00000,5601.00000,54
2004/6/15,12:57:00,5608.00000,5609.00000,5607.00000,5609.00000,11
2004/6/15,12:58:00,5609.00000,5611.00000,5608.00000,5610.00000,26
2004/6/15,12:59:00,5608.00000,5610.00000,5608.00000,5609.00000,48
2004/6/15,13:00:00,5609.00000,5609.00000,5607.00000,5607.00000,39
2004/6/15,13:01:00,5603.00000,5608.00000,5603.00000,5605.00000,34
2004/6/15,13:02:00,5606.00000,5607.00000,5604.00000,5605.00000,23
2004/6/15,13:03:00,5605.00000,5608.00000,5605.00000,5608.00000,36
2004/6/15,13:04:00,5606.00000,5620.00000,5606.00000,5620.00000,119
2004/6/15,13:05:00,5622.00000,5624.00000,5617.00000,5619.00000,53
2004/6/15,13:06:00,5618.00000,5619.00000,5616.00000,5617.00000,25
2004/6/15,13:07:00,5617.00000,5618.00000,5610.00000,5610.00000,29
2004/6/15,13:08:00,5609.00000,5610.00000,5602.00000,5602.00000,72
2004/6/15,13:09:00,5600.00000,5605.00000,5595.00000,5602.00000,22
2004/6/15,13:10:00,5602.00000,5610.00000,5602.00000,5610.00000,48
2004/6/15,13:11:00,5609.00000,5613.00000,5605.00000,5613.00000,35
2004/6/15,13:12:00,5613.00000,5613.00000,5606.00000,5610.00000,18
2004/6/15,13:13:00,5610.00000,5618.00000,5609.00000,5610.00000,124
2004/6/15,13:14:00,5617.00000,5619.00000,5610.00000,5614.00000,29
2004/6/15,13:15:00,5612.00000,5614.00000,5609.00000,5609.00000,27
2004/6/15,13:16:00,5609.00000,5610.00000,5606.00000,5610.00000,19
2004/6/15,13:17:00,5607.00000,5610.00000,5607.00000,5610.00000,15
2004/6/15,13:18:00,5611.00000,5614.00000,5610.00000,5610.00000,24
2004/6/15,13:19:00,5610.00000,5615.00000,5609.00000,5615.00000,37
2004/6/15,13:20:00,5613.00000,5617.00000,5612.00000,5617.00000,57
2004/6/15,13:21:00,5618.00000,5625.00000,5617.00000,5619.00000,156
2004/6/15,13:22:00,5619.00000,5628.00000,5618.00000,5622.00000,115
2004/6/15,13:23:00,5625.00000,5627.00000,5623.00000,5625.00000,30
2004/6/15,13:24:00,5624.00000,5627.00000,5623.00000,5623.00000,58
2004/6/15,13:25:00,5623.00000,5623.00000,5616.00000,5619.00000,71
2004/6/15,13:26:00,5616.00000,5623.00000,5614.00000,5623.00000,53
2004/6/15,13:27:00,5622.00000,5622.00000,5617.00000,5620.00000,42
2004/6/15,13:28:00,5617.00000,5619.00000,5616.00000,5616.00000,24
2004/6/15,13:29:00,5616.00000,5617.00000,5616.00000,5617.00000,29
2004/6/15,13:30:00,5616.00000,5621.00000,5616.00000,5617.00000,139
2004/6/15,13:31:00,5617.00000,5617.00000,5606.00000,5617.00000,115
2004/6/15,13:32:00,5615.00000,5618.00000,5613.00000,5615.00000,34
2004/6/15,13:33:00,5614.00000,5615.00000,5612.00000,5612.00000,29
2004/6/15,13:34:00,5612.00000,5613.00000,5610.00000,5610.00000,69
2004/6/15,13:35:00,5611.00000,5613.00000,5609.00000,5611.00000,150
2004/6/15,13:36:00,5612.00000,5613.00000,5608.00000,5610.00000,130
2004/6/15,13:37:00,5612.00000,5613.00000,5610.00000,5613.00000,106
2004/6/15,13:38:00,5613.00000,5614.00000,5611.00000,5614.00000,41
2004/6/15,13:39:00,5614.00000,5615.00000,5611.00000,5612.00000,123
2004/6/15,13:40:00,5612.00000,5615.00000,5611.00000,5612.00000,107
2004/6/15,13:45:00,5604.00000,5604.00000,5604.00000,5604.00000,360
2004/6/16,08:46:00,5660.00000,5698.00000,5660.00000,5689.00000,272
2004/6/16,08:47:00,5691.00000,5694.00000,5682.00000,5687.00000,127
2004/6/16,08:48:00,5689.00000,5693.00000,5687.00000,5693.00000,145
2004/6/16,08:49:00,5693.00000,5695.00000,5688.00000,5691.00000,203
2004/6/16,08:50:00,5692.00000,5702.00000,5691.00000,5700.00000,334
2004/6/16,08:51:00,5700.00000,5700.00000,5689.00000,5696.00000,233
2004/6/16,08:52:00,5696.00000,5697.00000,5692.00000,5695.00000,123
2004/6/16,08:53:00,5695.00000,5700.00000,5695.00000,5700.00000,195
2004/6/16,08:54:00,5700.00000,5720.00000,5699.00000,5719.00000,135
2004/6/16,08:55:00,5719.00000,5740.00000,5715.00000,5737.00000,328
2004/6/16,08:56:00,5737.00000,5737.00000,5719.00000,5725.00000,108
2004/6/16,08:57:00,5725.00000,5733.00000,5723.00000,5724.00000,96
2004/6/16,08:58:00,5728.00000,5729.00000,5723.00000,5727.00000,77
2004/6/16,08:59:00,5726.00000,5728.00000,5723.00000,5724.00000,88
2004/6/16,09:00:00,5723.00000,5730.00000,5723.00000,5730.00000,164
2004/6/16,09:01:00,5730.00000,5736.00000,5730.00000,5730.00000,177
2004/6/16,09:02:00,5731.00000,5736.00000,5722.00000,5726.00000,210
2004/6/16,09:03:00,5725.00000,5729.00000,5721.00000,5726.00000,138
2004/6/16,09:04:00,5726.00000,5727.00000,5721.00000,5721.00000,108
2004/6/16,09:05:00,5721.00000,5726.00000,5721.00000,5725.00000,138
2004/6/16,09:06:00,5725.00000,5730.00000,5725.00000,5730.00000,172
2004/6/16,09:07:00,5730.00000,5730.00000,5719.00000,5720.00000,104
2004/6/16,09:08:00,5721.00000,5721.00000,5716.00000,5717.00000,87
2004/6/16,09:09:00,5718.00000,5720.00000,5716.00000,5717.00000,114
2004/6/16,09:10:00,5717.00000,5718.00000,5705.00000,5708.00000,125
2004/6/16,09:11:00,5705.00000,5708.00000,5699.00000,5700.00000,204
2004/6/16,09:12:00,5700.00000,5700.00000,5692.00000,5700.00000,110
2004/6/16,09:13:00,5700.00000,5700.00000,5696.00000,5697.00000,44
2004/6/16,09:14:00,5699.00000,5699.00000,5691.00000,5691.00000,82
2004/6/16,09:15:00,5691.00000,5695.00000,5682.00000,5684.00000,126
2004/6/16,09:16:00,5684.00000,5688.00000,5680.00000,5682.00000,105
2004/6/16,09:17:00,5680.00000,5682.00000,5671.00000,5680.00000,124
2004/6/16,09:18:00,5680.00000,5682.00000,5673.00000,5682.00000,120
2004/6/16,09:19:00,5681.00000,5684.00000,5677.00000,5682.00000,53
2004/6/16,09:20:00,5682.00000,5685.00000,5678.00000,5678.00000,80
2004/6/16,09:21:00,5680.00000,5690.00000,5678.00000,5688.00000,61
2004/6/16,09:22:00,5689.00000,5699.00000,5689.00000,5697.00000,86
2004/6/16,09:23:00,5696.00000,5710.00000,5695.00000,5705.00000,98
2004/6/16,09:24:00,5705.00000,5712.00000,5704.00000,5710.00000,65
2004/6/16,09:25:00,5707.00000,5711.00000,5705.00000,5709.00000,57
2004/6/16,09:26:00,5706.00000,5709.00000,5703.00000,5706.00000,56
2004/6/16,09:27:00,5703.00000,5706.00000,5694.00000,5695.00000,49
2004/6/16,09:28:00,5695.00000,5699.00000,5693.00000,5693.00000,47
2004/6/16,09:29:00,5692.00000,5694.00000,5681.00000,5681.00000,46
2004/6/16,09:30:00,5681.00000,5682.00000,5666.00000,5670.00000,109
2004/6/16,09:31:00,5670.00000,5673.00000,5662.00000,5662.00000,126
2004/6/16,09:32:00,5663.00000,5670.00000,5659.00000,5670.00000,93
2004/6/16,09:33:00,5670.00000,5675.00000,5666.00000,5672.00000,38
2004/6/16,09:34:00,5673.00000,5678.00000,5672.00000,5676.00000,35
2004/6/16,09:35:00,5676.00000,5678.00000,5675.00000,5675.00000,55
2004/6/16,09:36:00,5675.00000,5675.00000,5666.00000,5667.00000,104
2004/6/16,09:37:00,5667.00000,5670.00000,5650.00000,5654.00000,181
2004/6/16,09:38:00,5650.00000,5655.00000,5645.00000,5650.00000,202
2004/6/16,09:39:00,5649.00000,5650.00000,5636.00000,5636.00000,128
2004/6/16,09:40:00,5639.00000,5644.00000,5616.00000,5630.00000,136
2004/6/16,09:41:00,5630.00000,5637.00000,5624.00000,5637.00000,104
2004/6/16,09:42:00,5631.00000,5640.00000,5627.00000,5635.00000,76
2004/6/16,09:43:00,5635.00000,5637.00000,5633.00000,5635.00000,54
2004/6/16,09:44:00,5635.00000,5650.00000,5635.00000,5641.00000,58
2004/6/16,09:45:00,5643.00000,5648.00000,5641.00000,5642.00000,33
2004/6/16,09:46:00,5643.00000,5646.00000,5641.00000,5643.00000,48
2004/6/16,09:47:00,5643.00000,5646.00000,5642.00000,5643.00000,53
2004/6/16,09:48:00,5644.00000,5646.00000,5643.00000,5643.00000,39
2004/6/16,09:49:00,5644.00000,5645.00000,5642.00000,5644.00000,61
2004/6/16,09:50:00,5644.00000,5650.00000,5642.00000,5648.00000,44
2004/6/16,09:51:00,5650.00000,5650.00000,5645.00000,5650.00000,38
2004/6/16,09:52:00,5650.00000,5670.00000,5650.00000,5658.00000,55
2004/6/16,09:53:00,5656.00000,5656.00000,5653.00000,5653.00000,17
2004/6/16,09:54:00,5654.00000,5654.00000,5643.00000,5643.00000,70
2004/6/16,09:55:00,5645.00000,5646.00000,5645.00000,5645.00000,19
2004/6/16,09:56:00,5646.00000,5646.00000,5644.00000,5644.00000,11
2004/6/16,09:57:00,5644.00000,5645.00000,5644.00000,5644.00000,35
2004/6/16,09:58:00,5645.00000,5645.00000,5640.00000,5640.00000,64
2004/6/16,09:59:00,5640.00000,5640.00000,5620.00000,5620.00000,117
2004/6/16,10:00:00,5620.00000,5621.00000,5610.00000,5610.00000,138
2004/6/16,10:01:00,5610.00000,5611.00000,5588.00000,5588.00000,180
2004/6/16,10:02:00,5596.00000,5600.00000,5586.00000,5588.00000,103
2004/6/16,10:03:00,5588.00000,5590.00000,5580.00000,5580.00000,181
2004/6/16,10:04:00,5581.00000,5581.00000,5556.00000,5560.00000,106
2004/6/16,10:05:00,5572.00000,5580.00000,5565.00000,5574.00000,95
2004/6/16,10:06:00,5574.00000,5575.00000,5568.00000,5572.00000,64
2004/6/16,10:07:00,5572.00000,5572.00000,5563.00000,5568.00000,84
2004/6/16,10:08:00,5566.00000,5575.00000,5565.00000,5573.00000,53
2004/6/16,10:09:00,5575.00000,5586.00000,5575.00000,5580.00000,83
2004/6/16,10:10:00,5584.00000,5588.00000,5581.00000,5582.00000,43
2004/6/16,10:11:00,5583.00000,5588.00000,5581.00000,5583.00000,62
2004/6/16,10:12:00,5584.00000,5588.00000,5583.00000,5585.00000,43
2004/6/16,10:13:00,5586.00000,5605.00000,5585.00000,5599.00000,116
2004/6/16,10:14:00,5600.00000,5609.00000,5598.00000,5605.00000,84
2004/6/16,10:15:00,5605.00000,5610.00000,5601.00000,5609.00000,39
2004/6/16,10:16:00,5606.00000,5608.00000,5600.00000,5600.00000,67
2004/6/16,10:17:00,5600.00000,5600.00000,5597.00000,5598.00000,43
2004/6/16,10:18:00,5599.00000,5603.00000,5599.00000,5599.00000,35
2004/6/16,10:19:00,5598.00000,5600.00000,5595.00000,5598.00000,29
2004/6/16,10:20:00,5598.00000,5598.00000,5588.00000,5588.00000,49
2004/6/16,10:21:00,5584.00000,5590.00000,5580.00000,5581.00000,95
2004/6/16,10:22:00,5581.00000,5582.00000,5566.00000,5566.00000,51
2004/6/16,10:23:00,5570.00000,5570.00000,5560.00000,5562.00000,68
2004/6/16,10:24:00,5564.00000,5565.00000,5558.00000,5564.00000,37
2004/6/16,10:25:00,5564.00000,5585.00000,5563.00000,5579.00000,54
2004/6/16,10:26:00,5579.00000,5600.00000,5579.00000,5600.00000,42
2004/6/16,10:27:00,5594.00000,5604.00000,5594.00000,5604.00000,39
2004/6/16,10:28:00,5604.00000,5619.00000,5604.00000,5619.00000,60
2004/6/16,10:29:00,5619.00000,5630.00000,5615.00000,5630.00000,78
2004/6/16,10:30:00,5626.00000,5633.00000,5621.00000,5631.00000,81
2004/6/16,10:31:00,5631.00000,5636.00000,5627.00000,5636.00000,55
2004/6/16,10:32:00,5635.00000,5638.00000,5627.00000,5627.00000,44
2004/6/16,10:33:00,5627.00000,5628.00000,5621.00000,5622.00000,38
2004/6/16,10:34:00,5622.00000,5625.00000,5622.00000,5624.00000,21
2004/6/16,10:35:00,5623.00000,5625.00000,5622.00000,5622.00000,24
2004/6/16,10:36:00,5623.00000,5630.00000,5623.00000,5630.00000,35
2004/6/16,10:37:00,5626.00000,5633.00000,5626.00000,5630.00000,13
2004/6/16,10:38:00,5632.00000,5632.00000,5620.00000,5620.00000,32
2004/6/16,10:39:00,5615.00000,5620.00000,5608.00000,5620.00000,23
2004/6/16,10:40:00,5611.00000,5634.00000,5606.00000,5619.00000,27
2004/6/16,10:41:00,5613.00000,5615.00000,5613.00000,5615.00000,3
2004/6/16,10:42:00,5615.00000,5625.00000,5615.00000,5620.00000,17
2004/6/16,10:43:00,5624.00000,5625.00000,5619.00000,5620.00000,14
2004/6/16,10:44:00,5620.00000,5629.00000,5620.00000,5629.00000,23
2004/6/16,10:45:00,5622.00000,5629.00000,5620.00000,5626.00000,15
2004/6/16,10:46:00,5620.00000,5621.00000,5613.00000,5613.00000,46
2004/6/16,10:47:00,5612.00000,5613.00000,5604.00000,5604.00000,53
2004/6/16,10:48:00,5604.00000,5615.00000,5602.00000,5615.00000,26
2004/6/16,10:49:00,5609.00000,5614.00000,5607.00000,5610.00000,8
2004/6/16,10:50:00,5613.00000,5615.00000,5612.00000,5615.00000,31
2004/6/16,10:51:00,5615.00000,5619.00000,5615.00000,5619.00000,14
2004/6/16,10:52:00,5620.00000,5622.00000,5619.00000,5621.00000,21
2004/6/16,10:53:00,5619.00000,5620.00000,5615.00000,5617.00000,30
2004/6/16,10:54:00,5610.00000,5610.00000,5610.00000,5610.00000,5
2004/6/16,10:55:00,5609.00000,5610.00000,5602.00000,5602.00000,77
2004/6/16,10:56:00,5604.00000,5604.00000,5600.00000,5604.00000,66
2004/6/16,10:57:00,5600.00000,5601.00000,5594.00000,5594.00000,35
2004/6/16,10:58:00,5595.00000,5600.00000,5594.00000,5594.00000,17
2004/6/16,10:59:00,5595.00000,5596.00000,5591.00000,5591.00000,32
2004/6/16,11:00:00,5590.00000,5594.00000,5586.00000,5588.00000,23
2004/6/16,11:01:00,5589.00000,5590.00000,5587.00000,5588.00000,22
2004/6/16,11:02:00,5588.00000,5593.00000,5588.00000,5592.00000,57
2004/6/16,11:03:00,5591.00000,5594.00000,5590.00000,5590.00000,29
2004/6/16,11:04:00,5589.00000,5590.00000,5585.00000,5585.00000,17
2004/6/16,11:05:00,5585.00000,5585.00000,5572.00000,5580.00000,69
2004/6/16,11:06:00,5580.00000,5590.00000,5579.00000,5590.00000,25
2004/6/16,11:07:00,5590.00000,5590.00000,5584.00000,5589.00000,31
2004/6/16,11:08:00,5589.00000,5595.00000,5589.00000,5595.00000,38
2004/6/16,11:09:00,5595.00000,5595.00000,5592.00000,5594.00000,15
2004/6/16,11:10:00,5592.00000,5596.00000,5590.00000,5590.00000,26
2004/6/16,11:11:00,5590.00000,5592.00000,5590.00000,5592.00000,9
2004/6/16,11:12:00,5597.00000,5597.00000,5596.00000,5596.00000,6
2004/6/16,11:13:00,5595.00000,5595.00000,5593.00000,5595.00000,17
2004/6/16,11:14:00,5595.00000,5597.00000,5594.00000,5597.00000,19
2004/6/16,11:15:00,5597.00000,5598.00000,5596.00000,5597.00000,18
2004/6/16,11:16:00,5595.00000,5599.00000,5590.00000,5590.00000,48
2004/6/16,11:17:00,5590.00000,5590.00000,5570.00000,5575.00000,74
2004/6/16,11:18:00,5571.00000,5572.00000,5560.00000,5560.00000,75
2004/6/16,11:19:00,5566.00000,5566.00000,5540.00000,5542.00000,201
2004/6/16,11:20:00,5542.00000,5559.00000,5542.00000,5546.00000,44
2004/6/16,11:21:00,5550.00000,5551.00000,5537.00000,5537.00000,135
2004/6/16,11:22:00,5539.00000,5546.00000,5535.00000,5546.00000,71
2004/6/16,11:23:00,5545.00000,5550.00000,5542.00000,5550.00000,50
2004/6/16,11:24:00,5548.00000,5555.00000,5548.00000,5553.00000,22
2004/6/16,11:25:00,5555.00000,5564.00000,5554.00000,5560.00000,37
2004/6/16,11:26:00,5560.00000,5569.00000,5560.00000,5566.00000,42
2004/6/16,11:27:00,5565.00000,5579.00000,5565.00000,5571.00000,41
2004/6/16,11:28:00,5575.00000,5577.00000,5573.00000,5574.00000,34
2004/6/16,11:29:00,5574.00000,5575.00000,5551.00000,5555.00000,136
2004/6/16,11:30:00,5556.00000,5561.00000,5556.00000,5561.00000,10
2004/6/16,11:31:00,5563.00000,5564.00000,5561.00000,5563.00000,51
2004/6/16,11:32:00,5561.00000,5561.00000,5557.00000,5557.00000,52
2004/6/16,11:33:00,5557.00000,5559.00000,5550.00000,5550.00000,94
2004/6/16,11:34:00,5550.00000,5559.00000,5546.00000,5549.00000,34
2004/6/16,11:35:00,5551.00000,5554.00000,5551.00000,5554.00000,17
2004/6/16,11:36:00,5552.00000,5552.00000,5540.00000,5540.00000,51
2004/6/16,11:37:00,5540.00000,5540.00000,5524.00000,5535.00000,104
2004/6/16,11:38:00,5530.00000,5531.00000,5523.00000,5525.00000,73
2004/6/16,11:39:00,5530.00000,5535.00000,5525.00000,5534.00000,43
2004/6/16,11:40:00,5534.00000,5538.00000,5533.00000,5538.00000,58
2004/6/16,11:41:00,5538.00000,5540.00000,5535.00000,5540.00000,46
2004/6/16,11:42:00,5540.00000,5541.00000,5535.00000,5535.00000,25
2004/6/16,11:43:00,5537.00000,5537.00000,5531.00000,5535.00000,51
2004/6/16,11:44:00,5533.00000,5545.00000,5526.00000,5545.00000,44
2004/6/16,11:45:00,5541.00000,5545.00000,5540.00000,5545.00000,15
2004/6/16,11:46:00,5545.00000,5550.00000,5545.00000,5550.00000,24
2004/6/16,11:47:00,5546.00000,5550.00000,5546.00000,5550.00000,14
2004/6/16,11:48:00,5550.00000,5555.00000,5549.00000,5555.00000,20
2004/6/16,11:49:00,5555.00000,5557.00000,5555.00000,5557.00000,15
2004/6/16,11:50:00,5557.00000,5558.00000,5551.00000,5551.00000,17
2004/6/16,11:51:00,5556.00000,5557.00000,5551.00000,5552.00000,16
2004/6/16,11:52:00,5552.00000,5552.00000,5541.00000,5541.00000,18
2004/6/16,11:53:00,5541.00000,5542.00000,5539.00000,5539.00000,16
2004/6/16,11:54:00,5545.00000,5546.00000,5540.00000,5546.00000,27
2004/6/16,11:55:00,5544.00000,5544.00000,5541.00000,5541.00000,15
2004/6/16,11:56:00,5543.00000,5546.00000,5535.00000,5540.00000,27
2004/6/16,11:57:00,5546.00000,5547.00000,5543.00000,5547.00000,22
2004/6/16,11:58:00,5543.00000,5550.00000,5542.00000,5550.00000,27
2004/6/16,11:59:00,5543.00000,5550.00000,5543.00000,5545.00000,10
2004/6/16,12:00:00,5546.00000,5548.00000,5544.00000,5548.00000,32
2004/6/16,12:01:00,5548.00000,5549.00000,5545.00000,5546.00000,19
2004/6/16,12:02:00,5548.00000,5549.00000,5547.00000,5548.00000,22
2004/6/16,12:03:00,5550.00000,5555.00000,5549.00000,5550.00000,38
2004/6/16,12:04:00,5555.00000,5557.00000,5550.00000,5550.00000,22
2004/6/16,12:05:00,5550.00000,5550.00000,5541.00000,5541.00000,30
2004/6/16,12:06:00,5542.00000,5542.00000,5535.00000,5535.00000,52
2004/6/16,12:07:00,5535.00000,5540.00000,5530.00000,5530.00000,79
2004/6/16,12:08:00,5528.00000,5530.00000,5526.00000,5527.00000,22
2004/6/16,12:09:00,5530.00000,5530.00000,5518.00000,5518.00000,150
2004/6/16,12:10:00,5518.00000,5524.00000,5515.00000,5524.00000,55
2004/6/16,12:11:00,5524.00000,5533.00000,5521.00000,5533.00000,47
2004/6/16,12:12:00,5530.00000,5539.00000,5530.00000,5531.00000,16
2004/6/16,12:13:00,5535.00000,5535.00000,5527.00000,5530.00000,45
2004/6/16,12:14:00,5527.00000,5530.00000,5515.00000,5515.00000,56
2004/6/16,12:15:00,5516.00000,5525.00000,5504.00000,5510.00000,157
2004/6/16,12:16:00,5509.00000,5511.00000,5501.00000,5502.00000,68
2004/6/16,12:17:00,5505.00000,5506.00000,5500.00000,5500.00000,118
2004/6/16,12:18:00,5505.00000,5510.00000,5501.00000,5510.00000,33
2004/6/16,12:19:00,5508.00000,5520.00000,5508.00000,5516.00000,26
2004/6/16,12:20:00,5519.00000,5523.00000,5518.00000,5520.00000,24
2004/6/16,12:21:00,5521.00000,5530.00000,5520.00000,5525.00000,85
2004/6/16,12:22:00,5529.00000,5529.00000,5520.00000,5520.00000,23
2004/6/16,12:23:00,5521.00000,5528.00000,5518.00000,5520.00000,29
2004/6/16,12:24:00,5528.00000,5529.00000,5520.00000,5522.00000,20
2004/6/16,12:25:00,5525.00000,5530.00000,5525.00000,5530.00000,41
2004/6/16,12:26:00,5530.00000,5531.00000,5529.00000,5529.00000,46
2004/6/16,12:27:00,5531.00000,5536.00000,5530.00000,5536.00000,19
2004/6/16,12:28:00,5535.00000,5540.00000,5535.00000,5540.00000,40
2004/6/16,12:29:00,5541.00000,5542.00000,5540.00000,5542.00000,24
2004/6/16,12:30:00,5542.00000,5545.00000,5540.00000,5545.00000,14
2004/6/16,12:31:00,5544.00000,5550.00000,5544.00000,5550.00000,86
2004/6/16,12:32:00,5550.00000,5557.00000,5548.00000,5554.00000,43
2004/6/16,12:33:00,5551.00000,5554.00000,5551.00000,5554.00000,38
2004/6/16,12:34:00,5554.00000,5557.00000,5552.00000,5555.00000,49
2004/6/16,12:35:00,5558.00000,5560.00000,5555.00000,5558.00000,18
2004/6/16,12:36:00,5554.00000,5555.00000,5545.00000,5545.00000,25
2004/6/16,12:37:00,5550.00000,5550.00000,5543.00000,5546.00000,11
2004/6/16,12:38:00,5549.00000,5549.00000,5547.00000,5547.00000,3
2004/6/16,12:39:00,5546.00000,5549.00000,5546.00000,5546.00000,8
2004/6/16,12:40:00,5546.00000,5548.00000,5546.00000,5547.00000,9
2004/6/16,12:41:00,5546.00000,5547.00000,5544.00000,5547.00000,14
2004/6/16,12:42:00,5545.00000,5545.00000,5543.00000,5543.00000,10
2004/6/16,12:43:00,5545.00000,5550.00000,5543.00000,5544.00000,14
2004/6/16,12:44:00,5545.00000,5549.00000,5544.00000,5544.00000,14
2004/6/16,12:45:00,5548.00000,5549.00000,5545.00000,5549.00000,12
2004/6/16,12:46:00,5548.00000,5549.00000,5546.00000,5546.00000,17
2004/6/16,12:47:00,5549.00000,5549.00000,5547.00000,5549.00000,13
2004/6/16,12:48:00,5548.00000,5550.00000,5546.00000,5549.00000,10
2004/6/16,12:49:00,5549.00000,5553.00000,5548.00000,5552.00000,33
2004/6/16,12:50:00,5553.00000,5559.00000,5551.00000,5557.00000,56
2004/6/16,12:51:00,5555.00000,5560.00000,5555.00000,5560.00000,12
2004/6/16,12:52:00,5557.00000,5560.00000,5557.00000,5559.00000,37
2004/6/16,12:53:00,5560.00000,5563.00000,5560.00000,5561.00000,21
2004/6/16,12:54:00,5560.00000,5563.00000,5558.00000,5558.00000,47
2004/6/16,12:55:00,5562.00000,5563.00000,5560.00000,5563.00000,13
2004/6/16,12:56:00,5563.00000,5569.00000,5560.00000,5569.00000,49
2004/6/16,12:57:00,5570.00000,5580.00000,5565.00000,5578.00000,74
2004/6/16,12:58:00,5576.00000,5576.00000,5571.00000,5571.00000,22
2004/6/16,12:59:00,5573.00000,5574.00000,5568.00000,5569.00000,29
2004/6/16,13:00:00,5569.00000,5576.00000,5569.00000,5570.00000,48
2004/6/16,13:01:00,5570.00000,5570.00000,5570.00000,5570.00000,16
2004/6/16,13:02:00,5570.00000,5572.00000,5570.00000,5572.00000,18
2004/6/16,13:03:00,5572.00000,5576.00000,5571.00000,5573.00000,22
2004/6/16,13:04:00,5575.00000,5575.00000,5572.00000,5573.00000,27
2004/6/16,13:05:00,5573.00000,5574.00000,5572.00000,5574.00000,11
2004/6/16,13:06:00,5573.00000,5574.00000,5573.00000,5573.00000,13
2004/6/16,13:07:00,5575.00000,5578.00000,5571.00000,5573.00000,29
2004/6/16,13:08:00,5574.00000,5575.00000,5570.00000,5573.00000,34
2004/6/16,13:09:00,5570.00000,5571.00000,5568.00000,5568.00000,12
2004/6/16,13:10:00,5570.00000,5570.00000,5550.00000,5560.00000,42
2004/6/16,13:11:00,5560.00000,5560.00000,5555.00000,5558.00000,34
2004/6/16,13:12:00,5558.00000,5560.00000,5557.00000,5560.00000,22
2004/6/16,13:13:00,5560.00000,5568.00000,5560.00000,5561.00000,17
2004/6/16,13:14:00,5561.00000,5564.00000,5561.00000,5564.00000,17
2004/6/16,13:15:00,5565.00000,5566.00000,5562.00000,5565.00000,21
2004/6/16,13:16:00,5562.00000,5565.00000,5557.00000,5563.00000,64
2004/6/16,13:17:00,5562.00000,5563.00000,5558.00000,5560.00000,23
2004/6/16,13:18:00,5563.00000,5563.00000,5560.00000,5560.00000,38
2004/6/16,13:19:00,5560.00000,5565.00000,5560.00000,5565.00000,30
2004/6/16,13:20:00,5563.00000,5567.00000,5562.00000,5567.00000,55
2004/6/16,13:21:00,5562.00000,5566.00000,5562.00000,5563.00000,29
2004/6/16,13:22:00,5563.00000,5567.00000,5563.00000,5567.00000,21
2004/6/16,13:23:00,5565.00000,5570.00000,5563.00000,5565.00000,59
2004/6/16,13:24:00,5565.00000,5567.00000,5565.00000,5565.00000,49
2004/6/16,13:25:00,5565.00000,5567.00000,5560.00000,5560.00000,84
2004/6/16,13:26:00,5562.00000,5562.00000,5560.00000,5562.00000,30
2004/6/16,13:27:00,5562.00000,5563.00000,5559.00000,5559.00000,43
2004/6/16,13:28:00,5560.00000,5561.00000,5558.00000,5560.00000,34
2004/6/16,13:29:00,5560.00000,5561.00000,5557.00000,5560.00000,82
2004/6/16,13:30:00,5558.00000,5560.00000,5558.00000,5559.00000,42
2004/6/16,13:31:00,5559.00000,5561.00000,5559.00000,5560.00000,38
2004/6/16,13:32:00,5560.00000,5563.00000,5558.00000,5562.00000,90
2004/6/16,13:33:00,5562.00000,5565.00000,5562.00000,5563.00000,66
2004/6/16,13:34:00,5564.00000,5570.00000,5563.00000,5566.00000,102
2004/6/16,13:35:00,5568.00000,5570.00000,5565.00000,5566.00000,63
2004/6/16,13:36:00,5568.00000,5569.00000,5565.00000,5568.00000,67
2004/6/16,13:37:00,5568.00000,5570.00000,5564.00000,5565.00000,72
2004/6/16,13:38:00,5567.00000,5573.00000,5566.00000,5573.00000,127
2004/6/16,13:39:00,5566.00000,5579.00000,5566.00000,5569.00000,106
2004/6/16,13:40:00,5569.00000,5572.00000,5567.00000,5570.00000,69
2004/6/16,13:45:00,5560.00000,5560.00000,5560.00000,5560.00000,414
2004/6/17,08:46:00,5450.00000,5450.00000,5422.00000,5445.00000,377
2004/6/17,08:47:00,5443.00000,5477.00000,5442.00000,5475.00000,189
2004/6/17,08:48:00,5465.00000,5475.00000,5465.00000,5472.00000,215
2004/6/17,08:49:00,5472.00000,5475.00000,5470.00000,5473.00000,201
2004/6/17,08:50:00,5474.00000,5487.00000,5473.00000,5483.00000,392
2004/6/17,08:51:00,5481.00000,5487.00000,5481.00000,5485.00000,187
2004/6/17,08:52:00,5485.00000,5485.00000,5474.00000,5476.00000,218
2004/6/17,08:53:00,5478.00000,5479.00000,5475.00000,5477.00000,66
2004/6/17,08:54:00,5477.00000,5477.00000,5469.00000,5470.00000,134
2004/6/17,08:55:00,5468.00000,5473.00000,5462.00000,5463.00000,150
2004/6/17,08:56:00,5463.00000,5465.00000,5455.00000,5458.00000,180
2004/6/17,08:57:00,5458.00000,5461.00000,5453.00000,5454.00000,207
2004/6/17,08:58:00,5453.00000,5455.00000,5440.00000,5441.00000,173
2004/6/17,08:59:00,5445.00000,5455.00000,5440.00000,5450.00000,160
2004/6/17,09:00:00,5454.00000,5455.00000,5446.00000,5450.00000,118
2004/6/17,09:01:00,5450.00000,5460.00000,5449.00000,5460.00000,224
2004/6/17,09:02:00,5460.00000,5465.00000,5454.00000,5464.00000,143
2004/6/17,09:03:00,5462.00000,5474.00000,5462.00000,5467.00000,258
2004/6/17,09:04:00,5467.00000,5468.00000,5452.00000,5455.00000,363
2004/6/17,09:05:00,5458.00000,5467.00000,5455.00000,5461.00000,148
2004/6/17,09:06:00,5461.00000,5486.00000,5461.00000,5486.00000,276
2004/6/17,09:07:00,5486.00000,5520.00000,5485.00000,5513.00000,596
2004/6/17,09:08:00,5513.00000,5514.00000,5506.00000,5509.00000,372
2004/6/17,09:09:00,5507.00000,5516.00000,5506.00000,5508.00000,340
2004/6/17,09:10:00,5508.00000,5516.00000,5502.00000,5505.00000,350
2004/6/17,09:11:00,5505.00000,5507.00000,5492.00000,5499.00000,322
2004/6/17,09:12:00,5500.00000,5501.00000,5483.00000,5486.00000,275
2004/6/17,09:13:00,5486.00000,5498.00000,5486.00000,5495.00000,219
2004/6/17,09:14:00,5495.00000,5497.00000,5488.00000,5489.00000,247
2004/6/17,09:15:00,5490.00000,5492.00000,5484.00000,5485.00000,178
2004/6/17,09:16:00,5485.00000,5485.00000,5472.00000,5475.00000,269
2004/6/17,09:17:00,5475.00000,5488.00000,5472.00000,5487.00000,272
2004/6/17,09:18:00,5485.00000,5488.00000,5484.00000,5485.00000,219
2004/6/17,09:19:00,5486.00000,5498.00000,5482.00000,5492.00000,435
2004/6/17,09:20:00,5494.00000,5510.00000,5492.00000,5510.00000,442
2004/6/17,09:21:00,5510.00000,5527.00000,5507.00000,5523.00000,479
2004/6/17,09:22:00,5522.00000,5540.00000,5521.00000,5534.00000,613
2004/6/17,09:23:00,5534.00000,5540.00000,5533.00000,5540.00000,465
2004/6/17,09:24:00,5536.00000,5577.00000,5533.00000,5569.00000,641
2004/6/17,09:25:00,5565.00000,5572.00000,5560.00000,5564.00000,396
2004/6/17,09:26:00,5564.00000,5565.00000,5555.00000,5558.00000,447
2004/6/17,09:27:00,5555.00000,5560.00000,5555.00000,5558.00000,253
2004/6/17,09:28:00,5557.00000,5560.00000,5552.00000,5552.00000,204
2004/6/17,09:29:00,5555.00000,5555.00000,5542.00000,5546.00000,262
2004/6/17,09:30:00,5544.00000,5555.00000,5544.00000,5554.00000,249
2004/6/17,09:31:00,5554.00000,5559.00000,5552.00000,5556.00000,174
2004/6/17,09:32:00,5555.00000,5569.00000,5554.00000,5569.00000,449
2004/6/17,09:33:00,5563.00000,5591.00000,5562.00000,5591.00000,809
2004/6/17,09:34:00,5590.00000,5600.00000,5585.00000,5590.00000,877
2004/6/17,09:35:00,5595.00000,5612.00000,5591.00000,5608.00000,556
2004/6/17,09:36:00,5608.00000,5608.00000,5590.00000,5595.00000,613
2004/6/17,09:37:00,5599.00000,5620.00000,5592.00000,5606.00000,578
2004/6/17,09:38:00,5615.00000,5620.00000,5608.00000,5618.00000,477
2004/6/17,09:39:00,5617.00000,5620.00000,5605.00000,5610.00000,368
2004/6/17,09:40:00,5607.00000,5614.00000,5601.00000,5606.00000,259
2004/6/17,09:41:00,5606.00000,5610.00000,5600.00000,5601.00000,233
2004/6/17,09:42:00,5606.00000,5608.00000,5600.00000,5603.00000,241
2004/6/17,09:43:00,5603.00000,5610.00000,5602.00000,5608.00000,159
2004/6/17,09:44:00,5610.00000,5613.00000,5606.00000,5612.00000,264
2004/6/17,09:45:00,5610.00000,5640.00000,5610.00000,5628.00000,536
2004/6/17,09:46:00,5636.00000,5637.00000,5620.00000,5625.00000,386
2004/6/17,09:47:00,5625.00000,5625.00000,5616.00000,5619.00000,213
2004/6/17,09:48:00,5619.00000,5625.00000,5617.00000,5625.00000,254
2004/6/17,09:49:00,5625.00000,5641.00000,5620.00000,5640.00000,549
2004/6/17,09:50:00,5640.00000,5647.00000,5640.00000,5641.00000,484
2004/6/17,09:51:00,5643.00000,5668.00000,5640.00000,5660.00000,826
2004/6/17,09:52:00,5653.00000,5660.00000,5647.00000,5647.00000,488
2004/6/17,09:53:00,5650.00000,5654.00000,5644.00000,5648.00000,369
2004/6/17,09:54:00,5648.00000,5650.00000,5646.00000,5649.00000,169
2004/6/17,09:55:00,5648.00000,5652.00000,5646.00000,5646.00000,320
2004/6/17,09:56:00,5646.00000,5647.00000,5641.00000,5643.00000,255
2004/6/17,09:57:00,5645.00000,5645.00000,5636.00000,5638.00000,256
2004/6/17,09:58:00,5640.00000,5647.00000,5638.00000,5645.00000,257
2004/6/17,09:59:00,5646.00000,5647.00000,5639.00000,5642.00000,214
2004/6/17,10:00:00,5644.00000,5647.00000,5639.00000,5646.00000,258
2004/6/17,10:01:00,5646.00000,5655.00000,5646.00000,5654.00000,404
2004/6/17,10:02:00,5650.00000,5655.00000,5647.00000,5650.00000,285
2004/6/17,10:03:00,5647.00000,5650.00000,5641.00000,5643.00000,142
2004/6/17,10:04:00,5641.00000,5645.00000,5638.00000,5640.00000,249
2004/6/17,10:05:00,5638.00000,5640.00000,5630.00000,5632.00000,249
2004/6/17,10:06:00,5632.00000,5637.00000,5631.00000,5633.00000,180
2004/6/17,10:07:00,5634.00000,5635.00000,5627.00000,5627.00000,244
2004/6/17,10:08:00,5626.00000,5630.00000,5624.00000,5627.00000,216
2004/6/17,10:09:00,5624.00000,5630.00000,5624.00000,5629.00000,182
2004/6/17,10:10:00,5628.00000,5630.00000,5623.00000,5628.00000,134
2004/6/17,10:11:00,5625.00000,5629.00000,5623.00000,5623.00000,128
2004/6/17,10:12:00,5624.00000,5624.00000,5620.00000,5620.00000,164
2004/6/17,10:13:00,5620.00000,5623.00000,5618.00000,5620.00000,253
2004/6/17,10:14:00,5623.00000,5630.00000,5621.00000,5630.00000,299
2004/6/17,10:15:00,5630.00000,5633.00000,5627.00000,5631.00000,150
2004/6/17,10:16:00,5630.00000,5640.00000,5630.00000,5638.00000,136
2004/6/17,10:17:00,5638.00000,5643.00000,5636.00000,5641.00000,141
2004/6/17,10:18:00,5641.00000,5644.00000,5640.00000,5640.00000,156
2004/6/17,10:19:00,5639.00000,5640.00000,5630.00000,5630.00000,117
2004/6/17,10:20:00,5630.00000,5633.00000,5625.00000,5628.00000,77
2004/6/17,10:21:00,5630.00000,5633.00000,5628.00000,5631.00000,56
2004/6/17,10:22:00,5633.00000,5634.00000,5628.00000,5628.00000,72
2004/6/17,10:23:00,5628.00000,5635.00000,5628.00000,5631.00000,65
2004/6/17,10:24:00,5632.00000,5634.00000,5631.00000,5634.00000,67
2004/6/17,10:25:00,5634.00000,5638.00000,5633.00000,5637.00000,101
2004/6/17,10:26:00,5637.00000,5637.00000,5631.00000,5631.00000,101
2004/6/17,10:27:00,5631.00000,5635.00000,5630.00000,5630.00000,95
2004/6/17,10:28:00,5632.00000,5635.00000,5630.00000,5635.00000,32
2004/6/17,10:29:00,5634.00000,5639.00000,5633.00000,5634.00000,65
2004/6/17,10:30:00,5633.00000,5634.00000,5631.00000,5631.00000,79
2004/6/17,10:31:00,5631.00000,5632.00000,5625.00000,5625.00000,102
2004/6/17,10:32:00,5625.00000,5626.00000,5621.00000,5626.00000,104
2004/6/17,10:33:00,5622.00000,5625.00000,5620.00000,5620.00000,129
2004/6/17,10:34:00,5620.00000,5622.00000,5604.00000,5608.00000,410
2004/6/17,10:35:00,5607.00000,5612.00000,5606.00000,5607.00000,234
2004/6/17,10:36:00,5607.00000,5610.00000,5602.00000,5605.00000,290
2004/6/17,10:37:00,5602.00000,5606.00000,5595.00000,5600.00000,521
2004/6/17,10:38:00,5596.00000,5600.00000,5592.00000,5595.00000,491
2004/6/17,10:39:00,5592.00000,5602.00000,5592.00000,5602.00000,300
2004/6/17,10:40:00,5601.00000,5607.00000,5600.00000,5605.00000,184
2004/6/17,10:41:00,5605.00000,5606.00000,5603.00000,5605.00000,120
2004/6/17,10:42:00,5604.00000,5605.00000,5598.00000,5598.00000,246
2004/6/17,10:43:00,5597.00000,5600.00000,5593.00000,5599.00000,161
2004/6/17,10:44:00,5596.00000,5605.00000,5596.00000,5602.00000,183
2004/6/17,10:45:00,5602.00000,5604.00000,5600.00000,5604.00000,70
2004/6/17,10:46:00,5604.00000,5604.00000,5599.00000,5600.00000,180
2004/6/17,10:47:00,5602.00000,5602.00000,5597.00000,5600.00000,92
2004/6/17,10:48:00,5598.00000,5600.00000,5598.00000,5600.00000,67
2004/6/17,10:49:00,5600.00000,5601.00000,5599.00000,5600.00000,76
2004/6/17,10:50:00,5601.00000,5605.00000,5600.00000,5605.00000,174
2004/6/17,10:51:00,5603.00000,5610.00000,5603.00000,5608.00000,212
2004/6/17,10:52:00,5608.00000,5610.00000,5606.00000,5608.00000,134
2004/6/17,10:53:00,5609.00000,5609.00000,5605.00000,5607.00000,73
2004/6/17,10:54:00,5607.00000,5609.00000,5606.00000,5609.00000,83
2004/6/17,10:55:00,5608.00000,5609.00000,5605.00000,5606.00000,64
2004/6/17,10:56:00,5606.00000,5608.00000,5601.00000,5601.00000,97
2004/6/17,10:57:00,5601.00000,5605.00000,5595.00000,5595.00000,154
2004/6/17,10:58:00,5595.00000,5599.00000,5585.00000,5588.00000,321
2004/6/17,10:59:00,5588.00000,5590.00000,5584.00000,5586.00000,251
2004/6/17,11:00:00,5586.00000,5586.00000,5574.00000,5576.00000,429
2004/6/17,11:01:00,5576.00000,5583.00000,5575.00000,5580.00000,327
2004/6/17,11:02:00,5580.00000,5583.00000,5578.00000,5580.00000,148
2004/6/17,11:03:00,5579.00000,5580.00000,5576.00000,5576.00000,146
2004/6/17,11:04:00,5576.00000,5579.00000,5552.00000,5560.00000,480
2004/6/17,11:05:00,5560.00000,5565.00000,5553.00000,5559.00000,290
2004/6/17,11:06:00,5553.00000,5559.00000,5540.00000,5547.00000,704
2004/6/17,11:07:00,5544.00000,5550.00000,5541.00000,5549.00000,363
2004/6/17,11:08:00,5550.00000,5554.00000,5546.00000,5554.00000,360
2004/6/17,11:09:00,5550.00000,5555.00000,5548.00000,5548.00000,245
2004/6/17,11:10:00,5548.00000,5552.00000,5535.00000,5536.00000,474
2004/6/17,11:11:00,5537.00000,5537.00000,5512.00000,5524.00000,679
2004/6/17,11:12:00,5520.00000,5530.00000,5517.00000,5528.00000,339
2004/6/17,11:13:00,5529.00000,5550.00000,5525.00000,5536.00000,383
2004/6/17,11:14:00,5544.00000,5549.00000,5535.00000,5542.00000,196
2004/6/17,11:15:00,5540.00000,5548.00000,5540.00000,5547.00000,194
2004/6/17,11:16:00,5548.00000,5560.00000,5546.00000,5558.00000,390
2004/6/17,11:17:00,5558.00000,5559.00000,5551.00000,5557.00000,287
2004/6/17,11:18:00,5557.00000,5558.00000,5551.00000,5555.00000,212
2004/6/17,11:19:00,5554.00000,5554.00000,5548.00000,5550.00000,164
2004/6/17,11:20:00,5550.00000,5550.00000,5545.00000,5547.00000,182
2004/6/17,11:21:00,5545.00000,5547.00000,5543.00000,5547.00000,158
2004/6/17,11:22:00,5547.00000,5547.00000,5540.00000,5545.00000,170
2004/6/17,11:23:00,5545.00000,5545.00000,5542.00000,5545.00000,93
2004/6/17,11:24:00,5545.00000,5557.00000,5544.00000,5557.00000,118
2004/6/17,11:25:00,5556.00000,5558.00000,5551.00000,5555.00000,86
2004/6/17,11:26:00,5552.00000,5556.00000,5550.00000,5550.00000,77
2004/6/17,11:27:00,5553.00000,5554.00000,5541.00000,5542.00000,97
2004/6/17,11:28:00,5542.00000,5544.00000,5520.00000,5520.00000,482
2004/6/17,11:29:00,5524.00000,5525.00000,5512.00000,5525.00000,408
2004/6/17,11:30:00,5521.00000,5530.00000,5516.00000,5528.00000,114
2004/6/17,11:31:00,5529.00000,5537.00000,5528.00000,5534.00000,177
2004/6/17,11:32:00,5531.00000,5534.00000,5515.00000,5519.00000,267
2004/6/17,11:33:00,5518.00000,5525.00000,5513.00000,5525.00000,192
2004/6/17,11:34:00,5525.00000,5535.00000,5522.00000,5533.00000,92
2004/6/17,11:35:00,5532.00000,5543.00000,5530.00000,5543.00000,135
2004/6/17,11:36:00,5543.00000,5545.00000,5541.00000,5544.00000,95
2004/6/17,11:37:00,5543.00000,5544.00000,5541.00000,5543.00000,101
2004/6/17,11:38:00,5544.00000,5566.00000,5544.00000,5560.00000,326
2004/6/17,11:39:00,5563.00000,5570.00000,5558.00000,5564.00000,212
2004/6/17,11:40:00,5565.00000,5565.00000,5561.00000,5562.00000,119
2004/6/17,11:41:00,5562.00000,5564.00000,5560.00000,5563.00000,120
2004/6/17,11:42:00,5560.00000,5564.00000,5559.00000,5560.00000,93
2004/6/17,11:43:00,5559.00000,5562.00000,5552.00000,5553.00000,96
2004/6/17,11:44:00,5553.00000,5555.00000,5551.00000,5554.00000,94
2004/6/17,11:45:00,5551.00000,5559.00000,5551.00000,5557.00000,86
2004/6/17,11:46:00,5559.00000,5575.00000,5559.00000,5575.00000,262
2004/6/17,11:47:00,5570.00000,5574.00000,5566.00000,5569.00000,221
2004/6/17,11:48:00,5570.00000,5571.00000,5566.00000,5567.00000,114
2004/6/17,11:49:00,5567.00000,5567.00000,5565.00000,5567.00000,64
2004/6/17,11:50:00,5567.00000,5568.00000,5563.00000,5568.00000,77
2004/6/17,11:51:00,5568.00000,5575.00000,5565.00000,5574.00000,152
2004/6/17,11:52:00,5575.00000,5578.00000,5574.00000,5575.00000,198
2004/6/17,11:53:00,5575.00000,5576.00000,5571.00000,5572.00000,206
2004/6/17,11:54:00,5573.00000,5577.00000,5572.00000,5574.00000,115
2004/6/17,11:55:00,5573.00000,5576.00000,5566.00000,5566.00000,167
2004/6/17,11:56:00,5565.00000,5569.00000,5560.00000,5563.00000,88
2004/6/17,11:57:00,5564.00000,5564.00000,5550.00000,5551.00000,176
2004/6/17,11:58:00,5552.00000,5552.00000,5541.00000,5545.00000,166
2004/6/17,11:59:00,5544.00000,5548.00000,5542.00000,5546.00000,86
2004/6/17,12:00:00,5549.00000,5550.00000,5545.00000,5546.00000,47
2004/6/17,12:01:00,5546.00000,5547.00000,5525.00000,5525.00000,296
2004/6/17,12:02:00,5525.00000,5535.00000,5522.00000,5535.00000,218
2004/6/17,12:03:00,5533.00000,5540.00000,5530.00000,5538.00000,143
2004/6/17,12:04:00,5538.00000,5545.00000,5537.00000,5544.00000,55
2004/6/17,12:05:00,5544.00000,5545.00000,5535.00000,5535.00000,69
2004/6/17,12:06:00,5535.00000,5540.00000,5535.00000,5539.00000,30
2004/6/17,12:07:00,5538.00000,5543.00000,5538.00000,5543.00000,43
2004/6/17,12:08:00,5542.00000,5543.00000,5539.00000,5539.00000,43
2004/6/17,12:09:00,5540.00000,5542.00000,5535.00000,5535.00000,66
2004/6/17,12:10:00,5536.00000,5536.00000,5526.00000,5526.00000,208
2004/6/17,12:11:00,5528.00000,5530.00000,5520.00000,5527.00000,217
2004/6/17,12:12:00,5525.00000,5534.00000,5524.00000,5530.00000,111
2004/6/17,12:13:00,5533.00000,5540.00000,5530.00000,5536.00000,44
2004/6/17,12:14:00,5540.00000,5546.00000,5536.00000,5543.00000,135
2004/6/17,12:15:00,5542.00000,5544.00000,5531.00000,5531.00000,79
2004/6/17,12:16:00,5531.00000,5531.00000,5520.00000,5522.00000,208
2004/6/17,12:17:00,5523.00000,5525.00000,5515.00000,5517.00000,296
2004/6/17,12:18:00,5517.00000,5538.00000,5517.00000,5525.00000,174
2004/6/17,12:19:00,5525.00000,5539.00000,5525.00000,5539.00000,132
2004/6/17,12:20:00,5539.00000,5540.00000,5530.00000,5532.00000,122
2004/6/17,12:21:00,5534.00000,5534.00000,5527.00000,5528.00000,76
2004/6/17,12:22:00,5528.00000,5540.00000,5526.00000,5535.00000,174
2004/6/17,12:23:00,5535.00000,5546.00000,5534.00000,5542.00000,129
2004/6/17,12:24:00,5545.00000,5547.00000,5542.00000,5543.00000,69
2004/6/17,12:25:00,5544.00000,5547.00000,5540.00000,5542.00000,110
2004/6/17,12:26:00,5542.00000,5547.00000,5542.00000,5545.00000,77
2004/6/17,12:27:00,5545.00000,5547.00000,5535.00000,5535.00000,129
2004/6/17,12:28:00,5545.00000,5546.00000,5535.00000,5540.00000,55
2004/6/17,12:29:00,5542.00000,5543.00000,5540.00000,5541.00000,33
2004/6/17,12:30:00,5542.00000,5543.00000,5539.00000,5540.00000,25
2004/6/17,12:31:00,5540.00000,5540.00000,5526.00000,5528.00000,111
2004/6/17,12:32:00,5530.00000,5539.00000,5526.00000,5532.00000,32
2004/6/17,12:33:00,5539.00000,5545.00000,5532.00000,5545.00000,70
2004/6/17,12:34:00,5545.00000,5560.00000,5543.00000,5560.00000,164
2004/6/17,12:35:00,5560.00000,5566.00000,5558.00000,5560.00000,121
2004/6/17,12:36:00,5564.00000,5566.00000,5560.00000,5565.00000,81
2004/6/17,12:37:00,5565.00000,5577.00000,5564.00000,5574.00000,274
2004/6/17,12:38:00,5575.00000,5575.00000,5568.00000,5573.00000,122
2004/6/17,12:39:00,5574.00000,5577.00000,5571.00000,5577.00000,174
2004/6/17,12:40:00,5577.00000,5595.00000,5576.00000,5595.00000,463
2004/6/17,12:41:00,5590.00000,5598.00000,5587.00000,5595.00000,268
2004/6/17,12:42:00,5593.00000,5598.00000,5590.00000,5596.00000,308
2004/6/17,12:43:00,5598.00000,5610.00000,5595.00000,5605.00000,552
2004/6/17,12:44:00,5605.00000,5606.00000,5599.00000,5599.00000,341
2004/6/17,12:45:00,5600.00000,5600.00000,5595.00000,5598.00000,263
2004/6/17,12:46:00,5598.00000,5600.00000,5595.00000,5597.00000,112
2004/6/17,12:47:00,5595.00000,5598.00000,5585.00000,5588.00000,221
2004/6/17,12:48:00,5586.00000,5588.00000,5584.00000,5587.00000,140
2004/6/17,12:49:00,5585.00000,5590.00000,5583.00000,5589.00000,159
2004/6/17,12:50:00,5589.00000,5590.00000,5586.00000,5586.00000,138
2004/6/17,12:51:00,5587.00000,5593.00000,5586.00000,5590.00000,91
2004/6/17,12:52:00,5592.00000,5594.00000,5590.00000,5593.00000,141
2004/6/17,12:53:00,5593.00000,5599.00000,5593.00000,5599.00000,121
2004/6/17,12:54:00,5600.00000,5602.00000,5597.00000,5601.00000,185
2004/6/17,12:55:00,5597.00000,5601.00000,5595.00000,5600.00000,115
2004/6/17,12:56:00,5600.00000,5605.00000,5600.00000,5604.00000,158
2004/6/17,12:57:00,5603.00000,5604.00000,5600.00000,5601.00000,105
2004/6/17,12:58:00,5603.00000,5604.00000,5590.00000,5595.00000,161
2004/6/17,12:59:00,5595.00000,5595.00000,5581.00000,5581.00000,187
2004/6/17,13:00:00,5582.00000,5589.00000,5580.00000,5585.00000,152
2004/6/17,13:01:00,5584.00000,5588.00000,5582.00000,5582.00000,107
2004/6/17,13:02:00,5583.00000,5585.00000,5581.00000,5582.00000,61
2004/6/17,13:03:00,5582.00000,5582.00000,5575.00000,5575.00000,137
2004/6/17,13:04:00,5575.00000,5582.00000,5575.00000,5582.00000,155
2004/6/17,13:05:00,5583.00000,5600.00000,5583.00000,5592.00000,170
2004/6/17,13:06:00,5592.00000,5600.00000,5592.00000,5598.00000,114
2004/6/17,13:07:00,5598.00000,5599.00000,5595.00000,5596.00000,84
2004/6/17,13:08:00,5595.00000,5596.00000,5592.00000,5594.00000,36
2004/6/17,13:09:00,5594.00000,5599.00000,5590.00000,5599.00000,94
2004/6/17,13:10:00,5599.00000,5610.00000,5598.00000,5608.00000,289
2004/6/17,13:11:00,5610.00000,5612.00000,5606.00000,5608.00000,153
2004/6/17,13:12:00,5609.00000,5610.00000,5596.00000,5596.00000,120
2004/6/17,13:13:00,5596.00000,5604.00000,5595.00000,5596.00000,88
2004/6/17,13:14:00,5600.00000,5600.00000,5595.00000,5595.00000,43
2004/6/17,13:15:00,5597.00000,5599.00000,5593.00000,5595.00000,102
2004/6/17,13:16:00,5595.00000,5600.00000,5595.00000,5596.00000,43
2004/6/17,13:17:00,5600.00000,5605.00000,5596.00000,5605.00000,108
2004/6/17,13:18:00,5600.00000,5606.00000,5598.00000,5600.00000,65
2004/6/17,13:19:00,5600.00000,5605.00000,5600.00000,5600.00000,50
2004/6/17,13:20:00,5600.00000,5604.00000,5600.00000,5603.00000,72
2004/6/17,13:21:00,5603.00000,5603.00000,5597.00000,5597.00000,71
2004/6/17,13:22:00,5597.00000,5600.00000,5595.00000,5595.00000,68
2004/6/17,13:23:00,5596.00000,5604.00000,5595.00000,5601.00000,94
2004/6/17,13:24:00,5601.00000,5605.00000,5600.00000,5603.00000,87
2004/6/17,13:25:00,5602.00000,5612.00000,5602.00000,5608.00000,271
2004/6/17,13:26:00,5612.00000,5614.00000,5608.00000,5610.00000,181
2004/6/17,13:27:00,5610.00000,5610.00000,5596.00000,5596.00000,161
2004/6/17,13:28:00,5603.00000,5603.00000,5596.00000,5600.00000,41
2004/6/17,13:29:00,5602.00000,5605.00000,5600.00000,5604.00000,50
2004/6/17,13:30:00,5605.00000,5612.00000,5604.00000,5612.00000,115
2004/6/17,13:31:00,5612.00000,5613.00000,5599.00000,5600.00000,173
2004/6/17,13:32:00,5598.00000,5603.00000,5597.00000,5602.00000,95
2004/6/17,13:33:00,5603.00000,5605.00000,5600.00000,5602.00000,168
2004/6/17,13:34:00,5602.00000,5603.00000,5600.00000,5600.00000,135
2004/6/17,13:35:00,5601.00000,5605.00000,5600.00000,5602.00000,204
2004/6/17,13:36:00,5601.00000,5606.00000,5601.00000,5605.00000,148
2004/6/17,13:37:00,5606.00000,5607.00000,5604.00000,5605.00000,157
2004/6/17,13:38:00,5607.00000,5609.00000,5606.00000,5609.00000,221
2004/6/17,13:39:00,5608.00000,5610.00000,5607.00000,5609.00000,219
2004/6/17,13:40:00,5608.00000,5611.00000,5608.00000,5609.00000,169
2004/6/17,13:45:00,5607.00000,5607.00000,5607.00000,5607.00000,747
2004/6/18,08:46:00,5572.00000,5575.00000,5562.00000,5564.00000,408
2004/6/18,08:47:00,5562.00000,5570.00000,5557.00000,5564.00000,324
2004/6/18,08:48:00,5570.00000,5570.00000,5564.00000,5567.00000,129
2004/6/18,08:49:00,5567.00000,5569.00000,5560.00000,5564.00000,225
2004/6/18,08:50:00,5564.00000,5565.00000,5558.00000,5558.00000,206
2004/6/18,08:51:00,5558.00000,5558.00000,5552.00000,5553.00000,230
2004/6/18,08:52:00,5554.00000,5560.00000,5554.00000,5558.00000,151
2004/6/18,08:53:00,5558.00000,5564.00000,5558.00000,5564.00000,108
2004/6/18,08:54:00,5563.00000,5570.00000,5560.00000,5562.00000,103
2004/6/18,08:55:00,5561.00000,5564.00000,5558.00000,5561.00000,116
2004/6/18,08:56:00,5562.00000,5565.00000,5560.00000,5565.00000,97
2004/6/18,08:57:00,5563.00000,5565.00000,5560.00000,5560.00000,159
2004/6/18,08:58:00,5563.00000,5565.00000,5560.00000,5561.00000,76
2004/6/18,08:59:00,5563.00000,5564.00000,5561.00000,5562.00000,79
2004/6/18,09:00:00,5561.00000,5564.00000,5561.00000,5564.00000,39
2004/6/18,09:01:00,5563.00000,5564.00000,5540.00000,5542.00000,521
2004/6/18,09:02:00,5542.00000,5547.00000,5538.00000,5546.00000,451
2004/6/18,09:03:00,5546.00000,5562.00000,5542.00000,5553.00000,278
2004/6/18,09:04:00,5562.00000,5563.00000,5551.00000,5558.00000,171
2004/6/18,09:05:00,5557.00000,5559.00000,5554.00000,5555.00000,114
2004/6/18,09:06:00,5555.00000,5558.00000,5547.00000,5548.00000,124
2004/6/18,09:07:00,5549.00000,5554.00000,5545.00000,5545.00000,244
2004/6/18,09:08:00,5551.00000,5551.00000,5530.00000,5535.00000,453
2004/6/18,09:09:00,5529.00000,5530.00000,5515.00000,5525.00000,799
2004/6/18,09:10:00,5523.00000,5535.00000,5523.00000,5529.00000,251
2004/6/18,09:11:00,5530.00000,5530.00000,5516.00000,5518.00000,493
2004/6/18,09:12:00,5518.00000,5520.00000,5499.00000,5499.00000,820
2004/6/18,09:13:00,5498.00000,5505.00000,5487.00000,5500.00000,591
2004/6/18,09:14:00,5500.00000,5509.00000,5497.00000,5498.00000,405
2004/6/18,09:15:00,5498.00000,5500.00000,5471.00000,5482.00000,729
2004/6/18,09:16:00,5482.00000,5487.00000,5476.00000,5481.00000,461
2004/6/18,09:17:00,5480.00000,5481.00000,5470.00000,5475.00000,496
2004/6/18,09:18:00,5475.00000,5479.00000,5460.00000,5471.00000,545
2004/6/18,09:19:00,5471.00000,5480.00000,5470.00000,5478.00000,251
2004/6/18,09:20:00,5478.00000,5492.00000,5477.00000,5490.00000,324
2004/6/18,09:21:00,5492.00000,5493.00000,5484.00000,5489.00000,324
2004/6/18,09:22:00,5488.00000,5492.00000,5482.00000,5482.00000,223
2004/6/18,09:23:00,5482.00000,5486.00000,5480.00000,5482.00000,226
2004/6/18,09:24:00,5483.00000,5488.00000,5482.00000,5486.00000,135
2004/6/18,09:25:00,5486.00000,5494.00000,5485.00000,5491.00000,166
2004/6/18,09:26:00,5492.00000,5495.00000,5485.00000,5487.00000,230
2004/6/18,09:27:00,5485.00000,5485.00000,5465.00000,5470.00000,511
2004/6/18,09:28:00,5470.00000,5479.00000,5465.00000,5475.00000,240
2004/6/18,09:29:00,5475.00000,5479.00000,5473.00000,5475.00000,183
2004/6/18,09:30:00,5476.00000,5480.00000,5475.00000,5480.00000,108
2004/6/18,09:31:00,5480.00000,5480.00000,5470.00000,5470.00000,221
2004/6/18,09:32:00,5470.00000,5482.00000,5452.00000,5458.00000,726
2004/6/18,09:33:00,5457.00000,5470.00000,5452.00000,5456.00000,517
2004/6/18,09:34:00,5456.00000,5460.00000,5441.00000,5441.00000,599
2004/6/18,09:35:00,5441.00000,5456.00000,5435.00000,5453.00000,395
2004/6/18,09:36:00,5457.00000,5459.00000,5441.00000,5445.00000,288
2004/6/18,09:37:00,5446.00000,5454.00000,5439.00000,5454.00000,469
2004/6/18,09:38:00,5450.00000,5470.00000,5447.00000,5470.00000,321
2004/6/18,09:39:00,5467.00000,5470.00000,5460.00000,5466.00000,194
2004/6/18,09:40:00,5466.00000,5479.00000,5461.00000,5478.00000,158
2004/6/18,09:41:00,5477.00000,5488.00000,5472.00000,5483.00000,304
2004/6/18,09:42:00,5482.00000,5484.00000,5472.00000,5472.00000,182
2004/6/18,09:43:00,5472.00000,5480.00000,5472.00000,5480.00000,189
2004/6/18,09:44:00,5480.00000,5486.00000,5479.00000,5482.00000,124
2004/6/18,09:45:00,5483.00000,5488.00000,5480.00000,5488.00000,143
2004/6/18,09:46:00,5486.00000,5495.00000,5485.00000,5490.00000,525
2004/6/18,09:47:00,5490.00000,5495.00000,5487.00000,5488.00000,380
2004/6/18,09:48:00,5488.00000,5490.00000,5482.00000,5485.00000,218
2004/6/18,09:49:00,5487.00000,5489.00000,5485.00000,5488.00000,134
2004/6/18,09:50:00,5488.00000,5489.00000,5487.00000,5488.00000,71
2004/6/18,09:51:00,5488.00000,5490.00000,5482.00000,5482.00000,143
2004/6/18,09:52:00,5482.00000,5486.00000,5481.00000,5481.00000,106
2004/6/18,09:53:00,5482.00000,5482.00000,5475.00000,5478.00000,129
2004/6/18,09:54:00,5479.00000,5486.00000,5478.00000,5486.00000,125
2004/6/18,09:55:00,5486.00000,5502.00000,5485.00000,5501.00000,487
2004/6/18,09:56:00,5501.00000,5502.00000,5497.00000,5499.00000,273
2004/6/18,09:57:00,5497.00000,5499.00000,5495.00000,5496.00000,103
2004/6/18,09:58:00,5495.00000,5500.00000,5495.00000,5499.00000,201
2004/6/18,09:59:00,5500.00000,5510.00000,5499.00000,5505.00000,491
2004/6/18,10:00:00,5505.00000,5505.00000,5491.00000,5495.00000,231
2004/6/18,10:01:00,5496.00000,5497.00000,5490.00000,5490.00000,67
2004/6/18,10:02:00,5491.00000,5498.00000,5489.00000,5498.00000,149
2004/6/18,10:03:00,5495.00000,5500.00000,5495.00000,5496.00000,101
2004/6/18,10:04:00,5496.00000,5497.00000,5485.00000,5487.00000,128
2004/6/18,10:05:00,5486.00000,5490.00000,5471.00000,5478.00000,253
2004/6/18,10:06:00,5480.00000,5500.00000,5478.00000,5500.00000,226
2004/6/18,10:07:00,5499.00000,5500.00000,5489.00000,5492.00000,85
2004/6/18,10:08:00,5491.00000,5492.00000,5482.00000,5482.00000,47
2004/6/18,10:09:00,5482.00000,5484.00000,5461.00000,5461.00000,512
2004/6/18,10:10:00,5470.00000,5470.00000,5462.00000,5470.00000,142
2004/6/18,10:11:00,5470.00000,5479.00000,5468.00000,5475.00000,140
2004/6/18,10:12:00,5475.00000,5478.00000,5474.00000,5475.00000,75
2004/6/18,10:13:00,5475.00000,5476.00000,5466.00000,5470.00000,103
2004/6/18,10:14:00,5469.00000,5472.00000,5468.00000,5471.00000,98
2004/6/18,10:15:00,5471.00000,5477.00000,5471.00000,5474.00000,138
2004/6/18,10:16:00,5475.00000,5477.00000,5469.00000,5469.00000,159
2004/6/18,10:17:00,5469.00000,5473.00000,5466.00000,5470.00000,96
2004/6/18,10:18:00,5471.00000,5473.00000,5470.00000,5473.00000,55
2004/6/18,10:19:00,5473.00000,5477.00000,5472.00000,5477.00000,82
2004/6/18,10:20:00,5477.00000,5478.00000,5476.00000,5478.00000,37
2004/6/18,10:21:00,5478.00000,5479.00000,5475.00000,5475.00000,51
2004/6/18,10:22:00,5475.00000,5476.00000,5469.00000,5473.00000,101
2004/6/18,10:23:00,5472.00000,5474.00000,5470.00000,5470.00000,31
2004/6/18,10:24:00,5471.00000,5472.00000,5465.00000,5465.00000,149
2004/6/18,10:25:00,5463.00000,5465.00000,5452.00000,5458.00000,323
2004/6/18,10:26:00,5456.00000,5461.00000,5454.00000,5461.00000,229
2004/6/18,10:27:00,5465.00000,5465.00000,5461.00000,5463.00000,66
2004/6/18,10:28:00,5464.00000,5464.00000,5460.00000,5463.00000,168
2004/6/18,10:29:00,5462.00000,5463.00000,5460.00000,5462.00000,71
2004/6/18,10:30:00,5463.00000,5463.00000,5450.00000,5450.00000,320
2004/6/18,10:31:00,5448.00000,5450.00000,5442.00000,5447.00000,376
2004/6/18,10:32:00,5447.00000,5450.00000,5435.00000,5442.00000,684
2004/6/18,10:33:00,5442.00000,5455.00000,5442.00000,5454.00000,383
2004/6/18,10:34:00,5451.00000,5455.00000,5451.00000,5452.00000,127
2004/6/18,10:35:00,5452.00000,5459.00000,5452.00000,5457.00000,108
2004/6/18,10:36:00,5459.00000,5460.00000,5456.00000,5457.00000,90
2004/6/18,10:37:00,5456.00000,5457.00000,5450.00000,5452.00000,157
2004/6/18,10:38:00,5451.00000,5454.00000,5447.00000,5448.00000,85
2004/6/18,10:39:00,5450.00000,5455.00000,5448.00000,5455.00000,92
2004/6/18,10:40:00,5454.00000,5459.00000,5453.00000,5459.00000,102
2004/6/18,10:41:00,5459.00000,5464.00000,5457.00000,5462.00000,138
2004/6/18,10:42:00,5460.00000,5465.00000,5460.00000,5465.00000,131
2004/6/18,10:43:00,5463.00000,5471.00000,5461.00000,5471.00000,129
2004/6/18,10:44:00,5469.00000,5471.00000,5466.00000,5467.00000,88
2004/6/18,10:45:00,5469.00000,5470.00000,5467.00000,5468.00000,84
2004/6/18,10:46:00,5469.00000,5470.00000,5466.00000,5468.00000,74
2004/6/18,10:47:00,5467.00000,5470.00000,5463.00000,5465.00000,112
2004/6/18,10:48:00,5466.00000,5468.00000,5460.00000,5464.00000,68
2004/6/18,10:49:00,5464.00000,5465.00000,5455.00000,5455.00000,80
2004/6/18,10:50:00,5455.00000,5462.00000,5453.00000,5455.00000,160
2004/6/18,10:51:00,5457.00000,5462.00000,5454.00000,5456.00000,71
2004/6/18,10:52:00,5456.00000,5460.00000,5453.00000,5455.00000,85
2004/6/18,10:53:00,5457.00000,5458.00000,5453.00000,5457.00000,33
2004/6/18,10:54:00,5457.00000,5460.00000,5456.00000,5460.00000,41
2004/6/18,10:55:00,5459.00000,5463.00000,5459.00000,5462.00000,33
2004/6/18,10:56:00,5462.00000,5466.00000,5460.00000,5465.00000,18
2004/6/18,10:57:00,5464.00000,5465.00000,5463.00000,5465.00000,38
2004/6/18,10:58:00,5464.00000,5464.00000,5460.00000,5460.00000,50
2004/6/18,10:59:00,5460.00000,5462.00000,5450.00000,5453.00000,272
2004/6/18,11:00:00,5453.00000,5453.00000,5446.00000,5450.00000,180
2004/6/18,11:01:00,5450.00000,5455.00000,5446.00000,5452.00000,109
2004/6/18,11:02:00,5451.00000,5455.00000,5448.00000,5451.00000,96
2004/6/18,11:03:00,5452.00000,5452.00000,5450.00000,5451.00000,45
2004/6/18,11:04:00,5451.00000,5462.00000,5451.00000,5461.00000,100
2004/6/18,11:05:00,5462.00000,5468.00000,5461.00000,5463.00000,44
2004/6/18,11:06:00,5465.00000,5479.00000,5463.00000,5479.00000,232
2004/6/18,11:07:00,5475.00000,5480.00000,5472.00000,5478.00000,141
2004/6/18,11:08:00,5479.00000,5482.00000,5476.00000,5481.00000,105
2004/6/18,11:09:00,5481.00000,5481.00000,5475.00000,5475.00000,92
2004/6/18,11:10:00,5475.00000,5475.00000,5471.00000,5472.00000,58
2004/6/18,11:11:00,5472.00000,5474.00000,5471.00000,5473.00000,53
2004/6/18,11:12:00,5474.00000,5480.00000,5473.00000,5480.00000,60
2004/6/18,11:13:00,5480.00000,5485.00000,5479.00000,5485.00000,91
2004/6/18,11:14:00,5485.00000,5490.00000,5481.00000,5490.00000,74
2004/6/18,11:15:00,5490.00000,5493.00000,5485.00000,5490.00000,109
2004/6/18,11:16:00,5489.00000,5489.00000,5481.00000,5484.00000,50
2004/6/18,11:17:00,5482.00000,5484.00000,5480.00000,5484.00000,57
2004/6/18,11:18:00,5482.00000,5483.00000,5473.00000,5475.00000,115
2004/6/18,11:19:00,5476.00000,5479.00000,5475.00000,5479.00000,32
2004/6/18,11:20:00,5479.00000,5484.00000,5478.00000,5484.00000,37
2004/6/18,11:21:00,5484.00000,5485.00000,5481.00000,5482.00000,34
2004/6/18,11:22:00,5482.00000,5484.00000,5480.00000,5480.00000,72
2004/6/18,11:23:00,5480.00000,5480.00000,5472.00000,5477.00000,69
2004/6/18,11:24:00,5475.00000,5477.00000,5466.00000,5471.00000,133
2004/6/18,11:25:00,5470.00000,5476.00000,5468.00000,5475.00000,33
2004/6/18,11:26:00,5475.00000,5477.00000,5473.00000,5474.00000,27
2004/6/18,11:27:00,5473.00000,5473.00000,5465.00000,5467.00000,73
2004/6/18,11:28:00,5467.00000,5472.00000,5467.00000,5471.00000,50
2004/6/18,11:29:00,5472.00000,5475.00000,5471.00000,5475.00000,35
2004/6/18,11:30:00,5476.00000,5477.00000,5470.00000,5470.00000,46
2004/6/18,11:31:00,5470.00000,5471.00000,5468.00000,5470.00000,34
2004/6/18,11:32:00,5470.00000,5476.00000,5470.00000,5471.00000,31
2004/6/18,11:33:00,5474.00000,5475.00000,5473.00000,5475.00000,16
2004/6/18,11:34:00,5474.00000,5480.00000,5474.00000,5476.00000,45
2004/6/18,11:35:00,5476.00000,5479.00000,5476.00000,5479.00000,16
2004/6/18,11:36:00,5479.00000,5479.00000,5477.00000,5478.00000,10
2004/6/18,11:37:00,5479.00000,5487.00000,5478.00000,5480.00000,100
2004/6/18,11:38:00,5483.00000,5484.00000,5478.00000,5479.00000,44
2004/6/18,11:39:00,5481.00000,5483.00000,5476.00000,5476.00000,29
2004/6/18,11:40:00,5476.00000,5476.00000,5470.00000,5470.00000,58
2004/6/18,11:41:00,5471.00000,5471.00000,5462.00000,5463.00000,77
2004/6/18,11:42:00,5465.00000,5470.00000,5464.00000,5467.00000,31
2004/6/18,11:43:00,5467.00000,5469.00000,5466.00000,5468.00000,19
2004/6/18,11:44:00,5467.00000,5467.00000,5451.00000,5456.00000,200
2004/6/18,11:45:00,5455.00000,5460.00000,5455.00000,5460.00000,82
2004/6/18,11:46:00,5460.00000,5466.00000,5460.00000,5462.00000,38
2004/6/18,11:47:00,5462.00000,5470.00000,5462.00000,5463.00000,59
2004/6/18,11:48:00,5462.00000,5463.00000,5456.00000,5458.00000,81
2004/6/18,11:49:00,5460.00000,5465.00000,5460.00000,5460.00000,52
2004/6/18,11:50:00,5461.00000,5461.00000,5457.00000,5457.00000,44
2004/6/18,11:51:00,5457.00000,5457.00000,5451.00000,5452.00000,263
2004/6/18,11:52:00,5452.00000,5463.00000,5452.00000,5463.00000,61
2004/6/18,11:53:00,5458.00000,5461.00000,5454.00000,5458.00000,82
2004/6/18,11:54:00,5458.00000,5467.00000,5458.00000,5462.00000,76
2004/6/18,11:55:00,5463.00000,5464.00000,5460.00000,5460.00000,42
2004/6/18,11:56:00,5458.00000,5460.00000,5456.00000,5456.00000,56
2004/6/18,11:57:00,5456.00000,5457.00000,5442.00000,5450.00000,478
2004/6/18,11:58:00,5450.00000,5450.00000,5441.00000,5446.00000,205
2004/6/18,11:59:00,5445.00000,5465.00000,5445.00000,5465.00000,234
2004/6/18,12:00:00,5460.00000,5463.00000,5456.00000,5457.00000,37
2004/6/18,12:01:00,5458.00000,5459.00000,5445.00000,5445.00000,247
2004/6/18,12:02:00,5445.00000,5456.00000,5443.00000,5455.00000,75
2004/6/18,12:03:00,5451.00000,5454.00000,5449.00000,5452.00000,64
2004/6/18,12:04:00,5453.00000,5457.00000,5452.00000,5455.00000,128
2004/6/18,12:05:00,5455.00000,5458.00000,5455.00000,5457.00000,100
2004/6/18,12:06:00,5456.00000,5463.00000,5456.00000,5458.00000,84
2004/6/18,12:07:00,5460.00000,5464.00000,5457.00000,5462.00000,62
2004/6/18,12:08:00,5463.00000,5463.00000,5458.00000,5460.00000,51
2004/6/18,12:09:00,5458.00000,5460.00000,5451.00000,5455.00000,102
2004/6/18,12:10:00,5455.00000,5455.00000,5451.00000,5453.00000,69
2004/6/18,12:11:00,5452.00000,5452.00000,5447.00000,5449.00000,142
2004/6/18,12:12:00,5447.00000,5447.00000,5440.00000,5441.00000,180
2004/6/18,12:13:00,5440.00000,5440.00000,5430.00000,5435.00000,511
2004/6/18,12:14:00,5436.00000,5450.00000,5435.00000,5446.00000,117
2004/6/18,12:15:00,5448.00000,5448.00000,5444.00000,5446.00000,53
2004/6/18,12:16:00,5447.00000,5455.00000,5445.00000,5450.00000,93
2004/6/18,12:17:00,5452.00000,5457.00000,5450.00000,5457.00000,62
2004/6/18,12:18:00,5457.00000,5465.00000,5456.00000,5463.00000,132
2004/6/18,12:19:00,5463.00000,5465.00000,5460.00000,5460.00000,87
2004/6/18,12:20:00,5455.00000,5461.00000,5455.00000,5459.00000,41
2004/6/18,12:21:00,5458.00000,5460.00000,5456.00000,5459.00000,29
2004/6/18,12:22:00,5459.00000,5465.00000,5459.00000,5465.00000,70
2004/6/18,12:23:00,5465.00000,5468.00000,5464.00000,5466.00000,86
2004/6/18,12:24:00,5467.00000,5467.00000,5461.00000,5461.00000,52
2004/6/18,12:25:00,5461.00000,5463.00000,5456.00000,5456.00000,61
2004/6/18,12:26:00,5456.00000,5460.00000,5453.00000,5457.00000,106
2004/6/18,12:27:00,5459.00000,5459.00000,5450.00000,5455.00000,101
2004/6/18,12:28:00,5455.00000,5459.00000,5455.00000,5459.00000,50
2004/6/18,12:29:00,5458.00000,5464.00000,5458.00000,5464.00000,50
2004/6/18,12:30:00,5463.00000,5469.00000,5462.00000,5465.00000,85
2004/6/18,12:31:00,5468.00000,5469.00000,5464.00000,5467.00000,40
2004/6/18,12:32:00,5467.00000,5470.00000,5465.00000,5468.00000,117
2004/6/18,12:33:00,5469.00000,5475.00000,5468.00000,5472.00000,120
2004/6/18,12:34:00,5472.00000,5474.00000,5470.00000,5471.00000,88
2004/6/18,12:35:00,5472.00000,5472.00000,5470.00000,5470.00000,38
2004/6/18,12:36:00,5470.00000,5470.00000,5468.00000,5470.00000,27
2004/6/18,12:37:00,5470.00000,5472.00000,5468.00000,5470.00000,74
2004/6/18,12:38:00,5469.00000,5470.00000,5463.00000,5463.00000,60
2004/6/18,12:39:00,5463.00000,5467.00000,5460.00000,5466.00000,56
2004/6/18,12:40:00,5465.00000,5465.00000,5464.00000,5465.00000,11
2004/6/18,12:41:00,5464.00000,5465.00000,5462.00000,5462.00000,33
2004/6/18,12:42:00,5462.00000,5464.00000,5460.00000,5463.00000,119
2004/6/18,12:43:00,5460.00000,5462.00000,5457.00000,5457.00000,44
2004/6/18,12:44:00,5457.00000,5460.00000,5452.00000,5455.00000,69
2004/6/18,12:45:00,5455.00000,5457.00000,5453.00000,5457.00000,22
2004/6/18,12:46:00,5457.00000,5460.00000,5456.00000,5456.00000,31
2004/6/18,12:47:00,5456.00000,5457.00000,5455.00000,5456.00000,26
2004/6/18,12:48:00,5455.00000,5458.00000,5453.00000,5453.00000,39
2004/6/18,12:49:00,5453.00000,5453.00000,5446.00000,5448.00000,124
2004/6/18,12:50:00,5448.00000,5453.00000,5447.00000,5452.00000,53
2004/6/18,12:51:00,5452.00000,5460.00000,5452.00000,5460.00000,37
2004/6/18,12:52:00,5460.00000,5460.00000,5458.00000,5459.00000,32
2004/6/18,12:53:00,5458.00000,5459.00000,5455.00000,5456.00000,25
2004/6/18,12:54:00,5456.00000,5458.00000,5455.00000,5456.00000,17
2004/6/18,12:55:00,5456.00000,5460.00000,5456.00000,5460.00000,44
2004/6/18,12:56:00,5460.00000,5464.00000,5458.00000,5462.00000,44
2004/6/18,12:57:00,5463.00000,5465.00000,5461.00000,5465.00000,62
2004/6/18,12:58:00,5465.00000,5482.00000,5465.00000,5480.00000,412
2004/6/18,12:59:00,5482.00000,5493.00000,5480.00000,5493.00000,377
2004/6/18,13:00:00,5491.00000,5499.00000,5491.00000,5494.00000,350
2004/6/18,13:01:00,5495.00000,5495.00000,5485.00000,5492.00000,175
2004/6/18,13:02:00,5491.00000,5492.00000,5483.00000,5483.00000,93
2004/6/18,13:03:00,5484.00000,5486.00000,5480.00000,5484.00000,126
2004/6/18,13:04:00,5483.00000,5490.00000,5483.00000,5487.00000,75
2004/6/18,13:05:00,5489.00000,5491.00000,5487.00000,5488.00000,88
2004/6/18,13:06:00,5489.00000,5490.00000,5484.00000,5484.00000,71
2004/6/18,13:07:00,5484.00000,5485.00000,5483.00000,5484.00000,26
2004/6/18,13:08:00,5484.00000,5488.00000,5483.00000,5485.00000,75
2004/6/18,13:09:00,5486.00000,5488.00000,5482.00000,5483.00000,109
2004/6/18,13:10:00,5485.00000,5486.00000,5482.00000,5482.00000,58
2004/6/18,13:11:00,5482.00000,5483.00000,5475.00000,5479.00000,119
2004/6/18,13:12:00,5477.00000,5479.00000,5475.00000,5477.00000,71
2004/6/18,13:13:00,5478.00000,5480.00000,5475.00000,5476.00000,122
2004/6/18,13:14:00,5477.00000,5479.00000,5474.00000,5474.00000,113
2004/6/18,13:15:00,5474.00000,5480.00000,5473.00000,5476.00000,119
2004/6/18,13:16:00,5478.00000,5485.00000,5475.00000,5485.00000,82
2004/6/18,13:17:00,5485.00000,5486.00000,5482.00000,5482.00000,106
2004/6/18,13:18:00,5483.00000,5484.00000,5475.00000,5478.00000,108
2004/6/18,13:19:00,5478.00000,5479.00000,5471.00000,5472.00000,107
2004/6/18,13:20:00,5473.00000,5478.00000,5471.00000,5476.00000,90
2004/6/18,13:21:00,5477.00000,5480.00000,5476.00000,5476.00000,44
2004/6/18,13:22:00,5477.00000,5477.00000,5475.00000,5475.00000,99
2004/6/18,13:23:00,5476.00000,5478.00000,5472.00000,5472.00000,69
2004/6/18,13:24:00,5472.00000,5473.00000,5465.00000,5468.00000,107
2004/6/18,13:25:00,5468.00000,5470.00000,5464.00000,5466.00000,104
2004/6/18,13:26:00,5466.00000,5468.00000,5463.00000,5466.00000,130
2004/6/18,13:27:00,5464.00000,5466.00000,5463.00000,5465.00000,101
2004/6/18,13:28:00,5465.00000,5465.00000,5460.00000,5460.00000,198
2004/6/18,13:29:00,5460.00000,5461.00000,5456.00000,5456.00000,114
2004/6/18,13:30:00,5457.00000,5457.00000,5453.00000,5457.00000,194
2004/6/18,13:31:00,5456.00000,5461.00000,5455.00000,5461.00000,118
2004/6/18,13:32:00,5461.00000,5468.00000,5460.00000,5468.00000,93
2004/6/18,13:33:00,5467.00000,5475.00000,5465.00000,5470.00000,183
2004/6/18,13:34:00,5470.00000,5475.00000,5468.00000,5470.00000,66
2004/6/18,13:35:00,5469.00000,5471.00000,5467.00000,5468.00000,86
2004/6/18,13:36:00,5467.00000,5467.00000,5463.00000,5463.00000,202
2004/6/18,13:37:00,5465.00000,5465.00000,5461.00000,5463.00000,64
2004/6/18,13:38:00,5463.00000,5464.00000,5457.00000,5457.00000,157
2004/6/18,13:39:00,5462.00000,5464.00000,5457.00000,5463.00000,206
2004/6/18,13:40:00,5463.00000,5469.00000,5460.00000,5463.00000,212
2004/6/18,13:45:00,5463.00000,5463.00000,5463.00000,5463.00000,712
2004/6/21,08:46:00,5600.00000,5615.00000,5588.00000,5605.00000,960
2004/6/21,08:47:00,5612.00000,5630.00000,5603.00000,5611.00000,559
2004/6/21,08:48:00,5611.00000,5618.00000,5610.00000,5614.00000,318
2004/6/21,08:49:00,5614.00000,5615.00000,5605.00000,5610.00000,330
2004/6/21,08:50:00,5605.00000,5610.00000,5593.00000,5600.00000,265
2004/6/21,08:51:00,5593.00000,5603.00000,5593.00000,5599.00000,293
2004/6/21,08:52:00,5598.00000,5607.00000,5598.00000,5607.00000,234
2004/6/21,08:53:00,5607.00000,5610.00000,5602.00000,5603.00000,249
2004/6/21,08:54:00,5605.00000,5609.00000,5603.00000,5606.00000,144
2004/6/21,08:55:00,5606.00000,5622.00000,5606.00000,5622.00000,426
2004/6/21,08:56:00,5622.00000,5639.00000,5620.00000,5638.00000,565
2004/6/21,08:57:00,5633.00000,5635.00000,5626.00000,5627.00000,297
2004/6/21,08:58:00,5631.00000,5632.00000,5622.00000,5622.00000,197
2004/6/21,08:59:00,5625.00000,5625.00000,5612.00000,5619.00000,178
2004/6/21,09:00:00,5618.00000,5622.00000,5615.00000,5622.00000,185
2004/6/21,09:01:00,5622.00000,5629.00000,5620.00000,5620.00000,266
2004/6/21,09:02:00,5620.00000,5624.00000,5610.00000,5613.00000,281
2004/6/21,09:03:00,5613.00000,5616.00000,5590.00000,5593.00000,262
2004/6/21,09:04:00,5597.00000,5605.00000,5593.00000,5597.00000,250
2004/6/21,09:05:00,5600.00000,5600.00000,5578.00000,5578.00000,237
2004/6/21,09:06:00,5581.00000,5581.00000,5555.00000,5571.00000,394
2004/6/21,09:07:00,5575.00000,5575.00000,5565.00000,5570.00000,374
2004/6/21,09:08:00,5570.00000,5578.00000,5568.00000,5577.00000,359
2004/6/21,09:09:00,5575.00000,5577.00000,5563.00000,5563.00000,379
2004/6/21,09:10:00,5563.00000,5565.00000,5530.00000,5542.00000,632
2004/6/21,09:11:00,5543.00000,5552.00000,5536.00000,5540.00000,492
2004/6/21,09:12:00,5545.00000,5554.00000,5540.00000,5548.00000,325
2004/6/21,09:13:00,5550.00000,5555.00000,5541.00000,5543.00000,292
2004/6/21,09:14:00,5541.00000,5543.00000,5520.00000,5526.00000,698
2004/6/21,09:15:00,5529.00000,5538.00000,5525.00000,5530.00000,176
2004/6/21,09:16:00,5539.00000,5548.00000,5530.00000,5537.00000,129
2004/6/21,09:17:00,5540.00000,5542.00000,5535.00000,5536.00000,151
2004/6/21,09:18:00,5536.00000,5539.00000,5523.00000,5525.00000,261
2004/6/21,09:19:00,5523.00000,5525.00000,5502.00000,5509.00000,617
2004/6/21,09:20:00,5506.00000,5514.00000,5501.00000,5510.00000,334
2004/6/21,09:21:00,5510.00000,5519.00000,5505.00000,5515.00000,213
2004/6/21,09:22:00,5519.00000,5530.00000,5516.00000,5530.00000,252
2004/6/21,09:23:00,5532.00000,5537.00000,5526.00000,5533.00000,216
2004/6/21,09:24:00,5533.00000,5533.00000,5525.00000,5526.00000,174
2004/6/21,09:25:00,5525.00000,5534.00000,5525.00000,5534.00000,177
2004/6/21,09:26:00,5534.00000,5539.00000,5532.00000,5534.00000,249
2004/6/21,09:27:00,5534.00000,5539.00000,5530.00000,5534.00000,276
2004/6/21,09:28:00,5534.00000,5534.00000,5528.00000,5530.00000,215
2004/6/21,09:29:00,5532.00000,5544.00000,5532.00000,5544.00000,196
2004/6/21,09:30:00,5540.00000,5545.00000,5539.00000,5540.00000,180
2004/6/21,09:31:00,5538.00000,5544.00000,5533.00000,5534.00000,171
2004/6/21,09:32:00,5533.00000,5539.00000,5529.00000,5532.00000,220
2004/6/21,09:33:00,5532.00000,5545.00000,5532.00000,5540.00000,162
2004/6/21,09:34:00,5540.00000,5544.00000,5540.00000,5541.00000,87
2004/6/21,09:35:00,5540.00000,5541.00000,5535.00000,5540.00000,127
2004/6/21,09:36:00,5540.00000,5540.00000,5533.00000,5534.00000,71
2004/6/21,09:37:00,5535.00000,5536.00000,5533.00000,5535.00000,74
2004/6/21,09:38:00,5533.00000,5541.00000,5533.00000,5540.00000,173
2004/6/21,09:39:00,5540.00000,5542.00000,5530.00000,5530.00000,83
2004/6/21,09:40:00,5530.00000,5530.00000,5514.00000,5515.00000,273
2004/6/21,09:41:00,5514.00000,5523.00000,5514.00000,5521.00000,163
2004/6/21,09:42:00,5520.00000,5527.00000,5519.00000,5523.00000,63
2004/6/21,09:43:00,5524.00000,5524.00000,5511.00000,5512.00000,157
2004/6/21,09:44:00,5512.00000,5512.00000,5488.00000,5488.00000,623
2004/6/21,09:45:00,5494.00000,5515.00000,5490.00000,5507.00000,182
2004/6/21,09:46:00,5507.00000,5513.00000,5500.00000,5505.00000,251
2004/6/21,09:47:00,5507.00000,5510.00000,5503.00000,5507.00000,233
2004/6/21,09:48:00,5510.00000,5513.00000,5505.00000,5505.00000,146
2004/6/21,09:49:00,5505.00000,5506.00000,5495.00000,5496.00000,284
2004/6/21,09:50:00,5496.00000,5508.00000,5495.00000,5508.00000,216
2004/6/21,09:51:00,5508.00000,5520.00000,5505.00000,5516.00000,234
2004/6/21,09:52:00,5518.00000,5523.00000,5515.00000,5520.00000,151
2004/6/21,09:53:00,5521.00000,5524.00000,5520.00000,5521.00000,91
2004/6/21,09:54:00,5522.00000,5527.00000,5521.00000,5526.00000,82
2004/6/21,09:55:00,5526.00000,5527.00000,5524.00000,5527.00000,114
2004/6/21,09:56:00,5527.00000,5536.00000,5525.00000,5530.00000,200
2004/6/21,09:57:00,5534.00000,5538.00000,5528.00000,5536.00000,165
2004/6/21,09:58:00,5538.00000,5539.00000,5535.00000,5537.00000,89
2004/6/21,09:59:00,5537.00000,5538.00000,5532.00000,5535.00000,169
2004/6/21,10:00:00,5535.00000,5545.00000,5535.00000,5545.00000,282
2004/6/21,10:01:00,5541.00000,5550.00000,5541.00000,5548.00000,249
2004/6/21,10:02:00,5547.00000,5550.00000,5541.00000,5547.00000,201
2004/6/21,10:03:00,5547.00000,5547.00000,5540.00000,5544.00000,211
2004/6/21,10:04:00,5544.00000,5553.00000,5544.00000,5550.00000,255
2004/6/21,10:05:00,5552.00000,5558.00000,5550.00000,5551.00000,409
2004/6/21,10:06:00,5555.00000,5556.00000,5550.00000,5554.00000,215
2004/6/21,10:07:00,5552.00000,5554.00000,5544.00000,5544.00000,166
2004/6/21,10:08:00,5545.00000,5550.00000,5542.00000,5546.00000,102
2004/6/21,10:09:00,5546.00000,5546.00000,5538.00000,5538.00000,163
2004/6/21,10:10:00,5538.00000,5540.00000,5532.00000,5535.00000,146
2004/6/21,10:11:00,5536.00000,5538.00000,5532.00000,5534.00000,138
2004/6/21,10:12:00,5532.00000,5533.00000,5530.00000,5530.00000,93
2004/6/21,10:13:00,5531.00000,5532.00000,5526.00000,5530.00000,88
2004/6/21,10:14:00,5529.00000,5535.00000,5528.00000,5532.00000,64
2004/6/21,10:15:00,5534.00000,5538.00000,5532.00000,5533.00000,29
2004/6/21,10:16:00,5532.00000,5536.00000,5532.00000,5532.00000,46
2004/6/21,10:17:00,5534.00000,5534.00000,5525.00000,5525.00000,96
2004/6/21,10:18:00,5528.00000,5529.00000,5523.00000,5527.00000,92
2004/6/21,10:19:00,5526.00000,5533.00000,5525.00000,5533.00000,102
2004/6/21,10:20:00,5534.00000,5535.00000,5531.00000,5533.00000,37
2004/6/21,10:21:00,5532.00000,5534.00000,5531.00000,5534.00000,34
2004/6/21,10:22:00,5534.00000,5536.00000,5533.00000,5536.00000,27
2004/6/21,10:23:00,5537.00000,5539.00000,5534.00000,5537.00000,54
2004/6/21,10:24:00,5537.00000,5538.00000,5532.00000,5532.00000,110
2004/6/21,10:25:00,5532.00000,5537.00000,5530.00000,5534.00000,67
2004/6/21,10:26:00,5534.00000,5537.00000,5533.00000,5537.00000,41
2004/6/21,10:27:00,5537.00000,5537.00000,5530.00000,5531.00000,76
2004/6/21,10:28:00,5530.00000,5532.00000,5525.00000,5526.00000,35
2004/6/21,10:29:00,5528.00000,5528.00000,5512.00000,5515.00000,355
2004/6/21,10:30:00,5516.00000,5528.00000,5515.00000,5520.00000,121
2004/6/21,10:31:00,5520.00000,5523.00000,5518.00000,5521.00000,86
2004/6/21,10:32:00,5521.00000,5522.00000,5516.00000,5516.00000,136
2004/6/21,10:33:00,5516.00000,5520.00000,5515.00000,5520.00000,33
2004/6/21,10:34:00,5520.00000,5524.00000,5520.00000,5522.00000,27
2004/6/21,10:35:00,5524.00000,5528.00000,5524.00000,5525.00000,37
2004/6/21,10:36:00,5527.00000,5530.00000,5526.00000,5529.00000,17
2004/6/21,10:37:00,5528.00000,5531.00000,5525.00000,5526.00000,51
2004/6/21,10:38:00,5526.00000,5527.00000,5519.00000,5519.00000,69
2004/6/21,10:39:00,5520.00000,5525.00000,5520.00000,5523.00000,15
2004/6/21,10:40:00,5524.00000,5530.00000,5523.00000,5530.00000,41
2004/6/21,10:41:00,5526.00000,5530.00000,5526.00000,5530.00000,9
2004/6/21,10:42:00,5527.00000,5530.00000,5525.00000,5525.00000,18
2004/6/21,10:43:00,5525.00000,5525.00000,5518.00000,5520.00000,70
2004/6/21,10:44:00,5518.00000,5521.00000,5517.00000,5520.00000,50
2004/6/21,10:45:00,5522.00000,5524.00000,5520.00000,5522.00000,31
2004/6/21,10:46:00,5522.00000,5524.00000,5520.00000,5523.00000,68
2004/6/21,10:47:00,5520.00000,5527.00000,5520.00000,5522.00000,79
2004/6/21,10:48:00,5522.00000,5525.00000,5522.00000,5522.00000,13
2004/6/21,10:49:00,5522.00000,5523.00000,5521.00000,5521.00000,13
2004/6/21,10:50:00,5521.00000,5524.00000,5520.00000,5521.00000,57
2004/6/21,10:51:00,5522.00000,5524.00000,5520.00000,5524.00000,29
2004/6/21,10:52:00,5523.00000,5525.00000,5522.00000,5524.00000,23
2004/6/21,10:53:00,5524.00000,5528.00000,5524.00000,5528.00000,27
2004/6/21,10:54:00,5529.00000,5531.00000,5528.00000,5531.00000,51
2004/6/21,10:55:00,5532.00000,5539.00000,5530.00000,5538.00000,130
2004/6/21,10:56:00,5538.00000,5545.00000,5536.00000,5545.00000,188
2004/6/21,10:57:00,5542.00000,5550.00000,5540.00000,5543.00000,129
2004/6/21,10:58:00,5540.00000,5544.00000,5540.00000,5542.00000,38
2004/6/21,10:59:00,5542.00000,5548.00000,5541.00000,5548.00000,84
2004/6/21,11:00:00,5545.00000,5557.00000,5545.00000,5554.00000,290
2004/6/21,11:01:00,5554.00000,5555.00000,5552.00000,5554.00000,131
2004/6/21,11:02:00,5554.00000,5554.00000,5542.00000,5543.00000,134
2004/6/21,11:03:00,5543.00000,5549.00000,5541.00000,5545.00000,73
2004/6/21,11:04:00,5545.00000,5549.00000,5543.00000,5543.00000,89
2004/6/21,11:05:00,5545.00000,5550.00000,5542.00000,5548.00000,61
2004/6/21,11:06:00,5546.00000,5547.00000,5539.00000,5539.00000,87
2004/6/21,11:07:00,5542.00000,5543.00000,5538.00000,5542.00000,58
2004/6/21,11:08:00,5541.00000,5542.00000,5538.00000,5540.00000,60
2004/6/21,11:09:00,5539.00000,5544.00000,5537.00000,5537.00000,57
2004/6/21,11:10:00,5537.00000,5538.00000,5534.00000,5535.00000,103
2004/6/21,11:11:00,5535.00000,5538.00000,5535.00000,5536.00000,48
2004/6/21,11:12:00,5535.00000,5537.00000,5534.00000,5535.00000,26
2004/6/21,11:13:00,5535.00000,5536.00000,5531.00000,5534.00000,59
2004/6/21,11:14:00,5531.00000,5531.00000,5526.00000,5526.00000,41
2004/6/21,11:15:00,5528.00000,5530.00000,5525.00000,5530.00000,57
2004/6/21,11:16:00,5528.00000,5529.00000,5521.00000,5522.00000,154
2004/6/21,11:17:00,5522.00000,5525.00000,5517.00000,5525.00000,227
2004/6/21,11:18:00,5525.00000,5529.00000,5522.00000,5529.00000,82
2004/6/21,11:19:00,5528.00000,5528.00000,5525.00000,5525.00000,54
2004/6/21,11:20:00,5526.00000,5526.00000,5523.00000,5526.00000,38
2004/6/21,11:21:00,5525.00000,5525.00000,5523.00000,5523.00000,25
2004/6/21,11:22:00,5525.00000,5528.00000,5523.00000,5528.00000,42
2004/6/21,11:23:00,5528.00000,5530.00000,5526.00000,5530.00000,25
2004/6/21,11:24:00,5530.00000,5531.00000,5526.00000,5528.00000,33
2004/6/21,11:25:00,5529.00000,5530.00000,5528.00000,5530.00000,31
2004/6/21,11:26:00,5529.00000,5530.00000,5522.00000,5522.00000,53
2004/6/21,11:27:00,5523.00000,5529.00000,5515.00000,5529.00000,227
2004/6/21,11:28:00,5528.00000,5529.00000,5519.00000,5526.00000,64
2004/6/21,11:29:00,5525.00000,5530.00000,5523.00000,5530.00000,49
2004/6/21,11:30:00,5530.00000,5530.00000,5525.00000,5528.00000,15
2004/6/21,11:31:00,5526.00000,5528.00000,5523.00000,5525.00000,24
2004/6/21,11:32:00,5524.00000,5525.00000,5517.00000,5517.00000,128
2004/6/21,11:33:00,5520.00000,5520.00000,5510.00000,5510.00000,223
2004/6/21,11:34:00,5511.00000,5513.00000,5505.00000,5509.00000,275
2004/6/21,11:35:00,5509.00000,5513.00000,5508.00000,5513.00000,87
2004/6/21,11:36:00,5513.00000,5513.00000,5504.00000,5506.00000,134
2004/6/21,11:37:00,5506.00000,5507.00000,5498.00000,5498.00000,300
2004/6/21,11:38:00,5498.00000,5501.00000,5495.00000,5499.00000,218
2004/6/21,11:39:00,5498.00000,5505.00000,5497.00000,5500.00000,123
2004/6/21,11:40:00,5500.00000,5507.00000,5499.00000,5500.00000,101
2004/6/21,11:41:00,5501.00000,5502.00000,5490.00000,5490.00000,286
2004/6/21,11:42:00,5490.00000,5495.00000,5481.00000,5490.00000,396
2004/6/21,11:43:00,5488.00000,5497.00000,5487.00000,5495.00000,134
2004/6/21,11:44:00,5495.00000,5498.00000,5492.00000,5497.00000,63
2004/6/21,11:45:00,5497.00000,5497.00000,5492.00000,5492.00000,53
2004/6/21,11:46:00,5495.00000,5495.00000,5486.00000,5490.00000,182
2004/6/21,11:47:00,5492.00000,5495.00000,5489.00000,5494.00000,94
2004/6/21,11:48:00,5495.00000,5499.00000,5493.00000,5497.00000,92
2004/6/21,11:49:00,5497.00000,5508.00000,5496.00000,5508.00000,193
2004/6/21,11:50:00,5508.00000,5508.00000,5500.00000,5500.00000,174
2004/6/21,11:51:00,5500.00000,5502.00000,5491.00000,5493.00000,152
2004/6/21,11:52:00,5493.00000,5497.00000,5485.00000,5486.00000,263
2004/6/21,11:53:00,5486.00000,5487.00000,5471.00000,5475.00000,377
2004/6/21,11:54:00,5475.00000,5480.00000,5475.00000,5479.00000,211
2004/6/21,11:55:00,5479.00000,5486.00000,5477.00000,5483.00000,212
2004/6/21,11:56:00,5484.00000,5490.00000,5483.00000,5485.00000,116
2004/6/21,11:57:00,5489.00000,5494.00000,5486.00000,5491.00000,111
2004/6/21,11:58:00,5491.00000,5495.00000,5490.00000,5495.00000,83
2004/6/21,11:59:00,5493.00000,5500.00000,5490.00000,5497.00000,117
2004/6/21,12:00:00,5493.00000,5498.00000,5493.00000,5495.00000,72
2004/6/21,12:01:00,5495.00000,5496.00000,5488.00000,5490.00000,88
2004/6/21,12:02:00,5489.00000,5490.00000,5480.00000,5483.00000,201
2004/6/21,12:03:00,5484.00000,5494.00000,5484.00000,5489.00000,74
2004/6/21,12:04:00,5487.00000,5495.00000,5486.00000,5494.00000,95
2004/6/21,12:05:00,5494.00000,5497.00000,5493.00000,5494.00000,68
2004/6/21,12:06:00,5495.00000,5496.00000,5492.00000,5495.00000,42
2004/6/21,12:07:00,5494.00000,5497.00000,5493.00000,5494.00000,81
2004/6/21,12:08:00,5495.00000,5498.00000,5495.00000,5498.00000,62
2004/6/21,12:09:00,5498.00000,5500.00000,5495.00000,5500.00000,149
2004/6/21,12:10:00,5500.00000,5504.00000,5500.00000,5500.00000,64
2004/6/21,12:11:00,5502.00000,5502.00000,5495.00000,5496.00000,71
2004/6/21,12:12:00,5498.00000,5498.00000,5495.00000,5498.00000,41
2004/6/21,12:13:00,5496.00000,5498.00000,5495.00000,5496.00000,31
2004/6/21,12:14:00,5496.00000,5497.00000,5486.00000,5486.00000,118
2004/6/21,12:15:00,5487.00000,5487.00000,5480.00000,5482.00000,152
2004/6/21,12:16:00,5483.00000,5495.00000,5482.00000,5488.00000,41
2004/6/21,12:17:00,5488.00000,5492.00000,5488.00000,5490.00000,35
2004/6/21,12:18:00,5490.00000,5490.00000,5486.00000,5490.00000,29
2004/6/21,12:19:00,5489.00000,5490.00000,5487.00000,5487.00000,28
2004/6/21,12:20:00,5486.00000,5495.00000,5480.00000,5483.00000,240
2004/6/21,12:21:00,5482.00000,5482.00000,5471.00000,5475.00000,205
2004/6/21,12:22:00,5473.00000,5487.00000,5473.00000,5485.00000,102
2004/6/21,12:23:00,5484.00000,5485.00000,5483.00000,5484.00000,47
2004/6/21,12:24:00,5485.00000,5488.00000,5481.00000,5482.00000,55
2004/6/21,12:25:00,5481.00000,5482.00000,5477.00000,5480.00000,65
2004/6/21,12:26:00,5480.00000,5481.00000,5477.00000,5478.00000,28
2004/6/21,12:27:00,5477.00000,5479.00000,5455.00000,5455.00000,390
2004/6/21,12:28:00,5455.00000,5460.00000,5452.00000,5458.00000,314
2004/6/21,12:29:00,5460.00000,5465.00000,5458.00000,5463.00000,112
2004/6/21,12:30:00,5463.00000,5465.00000,5462.00000,5463.00000,153
2004/6/21,12:31:00,5463.00000,5464.00000,5455.00000,5455.00000,142
2004/6/21,12:32:00,5457.00000,5468.00000,5453.00000,5468.00000,129
2004/6/21,12:33:00,5466.00000,5475.00000,5465.00000,5471.00000,116
2004/6/21,12:34:00,5475.00000,5475.00000,5471.00000,5472.00000,81
2004/6/21,12:35:00,5472.00000,5474.00000,5470.00000,5470.00000,57
2004/6/21,12:36:00,5472.00000,5473.00000,5468.00000,5468.00000,40
2004/6/21,12:37:00,5469.00000,5470.00000,5465.00000,5465.00000,91
2004/6/21,12:38:00,5465.00000,5468.00000,5461.00000,5463.00000,53
2004/6/21,12:39:00,5463.00000,5466.00000,5461.00000,5464.00000,45
2004/6/21,12:40:00,5464.00000,5468.00000,5464.00000,5466.00000,27
2004/6/21,12:41:00,5468.00000,5470.00000,5465.00000,5470.00000,62
2004/6/21,12:42:00,5470.00000,5474.00000,5469.00000,5474.00000,55
2004/6/21,12:43:00,5474.00000,5476.00000,5473.00000,5474.00000,38
2004/6/21,12:44:00,5474.00000,5476.00000,5472.00000,5476.00000,51
2004/6/21,12:45:00,5475.00000,5476.00000,5471.00000,5475.00000,36
2004/6/21,12:46:00,5475.00000,5479.00000,5472.00000,5479.00000,46
2004/6/21,12:47:00,5479.00000,5482.00000,5477.00000,5482.00000,81
2004/6/21,12:48:00,5482.00000,5488.00000,5480.00000,5487.00000,99
2004/6/21,12:49:00,5487.00000,5490.00000,5485.00000,5490.00000,88
2004/6/21,12:50:00,5488.00000,5489.00000,5486.00000,5488.00000,54
2004/6/21,12:51:00,5486.00000,5490.00000,5480.00000,5481.00000,90
2004/6/21,12:52:00,5482.00000,5482.00000,5476.00000,5477.00000,70
2004/6/21,12:53:00,5478.00000,5482.00000,5477.00000,5482.00000,36
2004/6/21,12:54:00,5482.00000,5485.00000,5470.00000,5470.00000,194
2004/6/21,12:55:00,5470.00000,5483.00000,5470.00000,5482.00000,56
2004/6/21,12:56:00,5482.00000,5487.00000,5482.00000,5483.00000,56
2004/6/21,12:57:00,5484.00000,5488.00000,5482.00000,5484.00000,40
2004/6/21,12:58:00,5484.00000,5485.00000,5476.00000,5476.00000,94
2004/6/21,12:59:00,5476.00000,5480.00000,5476.00000,5477.00000,51
2004/6/21,13:00:00,5479.00000,5479.00000,5473.00000,5475.00000,73
2004/6/21,13:01:00,5475.00000,5485.00000,5472.00000,5485.00000,123
2004/6/21,13:02:00,5485.00000,5487.00000,5479.00000,5481.00000,86
2004/6/21,13:03:00,5484.00000,5484.00000,5481.00000,5482.00000,17
2004/6/21,13:04:00,5481.00000,5483.00000,5476.00000,5478.00000,35
2004/6/21,13:05:00,5478.00000,5478.00000,5476.00000,5478.00000,20
2004/6/21,13:06:00,5478.00000,5480.00000,5478.00000,5480.00000,15
2004/6/21,13:07:00,5480.00000,5488.00000,5480.00000,5488.00000,69
2004/6/21,13:08:00,5488.00000,5488.00000,5482.00000,5484.00000,32
2004/6/21,13:09:00,5485.00000,5489.00000,5483.00000,5488.00000,48
2004/6/21,13:10:00,5483.00000,5487.00000,5479.00000,5480.00000,65
2004/6/21,13:11:00,5478.00000,5480.00000,5476.00000,5477.00000,29
2004/6/21,13:12:00,5478.00000,5480.00000,5478.00000,5479.00000,26
2004/6/21,13:13:00,5479.00000,5479.00000,5477.00000,5479.00000,25
2004/6/21,13:14:00,5477.00000,5479.00000,5475.00000,5475.00000,94
2004/6/21,13:15:00,5475.00000,5479.00000,5470.00000,5473.00000,76
2004/6/21,13:16:00,5473.00000,5477.00000,5472.00000,5474.00000,61
2004/6/21,13:17:00,5478.00000,5479.00000,5473.00000,5473.00000,31
2004/6/21,13:18:00,5473.00000,5475.00000,5473.00000,5475.00000,35
2004/6/21,13:19:00,5475.00000,5477.00000,5471.00000,5473.00000,111
2004/6/21,13:20:00,5474.00000,5479.00000,5474.00000,5479.00000,130
2004/6/21,13:21:00,5479.00000,5483.00000,5476.00000,5482.00000,108
2004/6/21,13:22:00,5479.00000,5488.00000,5479.00000,5484.00000,118
2004/6/21,13:23:00,5486.00000,5489.00000,5475.00000,5475.00000,249
2004/6/21,13:24:00,5475.00000,5488.00000,5475.00000,5488.00000,165
2004/6/21,13:25:00,5488.00000,5494.00000,5487.00000,5490.00000,148
2004/6/21,13:26:00,5494.00000,5497.00000,5491.00000,5497.00000,123
2004/6/21,13:27:00,5497.00000,5498.00000,5491.00000,5495.00000,135
2004/6/21,13:28:00,5497.00000,5497.00000,5492.00000,5496.00000,65
2004/6/21,13:29:00,5492.00000,5496.00000,5490.00000,5495.00000,58
2004/6/21,13:30:00,5495.00000,5495.00000,5493.00000,5495.00000,39
2004/6/21,13:31:00,5494.00000,5497.00000,5491.00000,5495.00000,133
2004/6/21,13:32:00,5494.00000,5505.00000,5493.00000,5504.00000,236
2004/6/21,13:33:00,5505.00000,5508.00000,5500.00000,5505.00000,182
2004/6/21,13:34:00,5506.00000,5507.00000,5504.00000,5505.00000,150
2004/6/21,13:35:00,5505.00000,5509.00000,5505.00000,5509.00000,236
2004/6/21,13:36:00,5509.00000,5511.00000,5506.00000,5511.00000,300
2004/6/21,13:37:00,5511.00000,5514.00000,5510.00000,5512.00000,117
2004/6/21,13:38:00,5512.00000,5520.00000,5512.00000,5516.00000,400
2004/6/21,13:39:00,5519.00000,5523.00000,5515.00000,5522.00000,157
2004/6/21,13:40:00,5522.00000,5532.00000,5521.00000,5532.00000,410
2004/6/21,13:45:00,5538.00000,5538.00000,5538.00000,5538.00000,1020
2004/6/23,08:46:00,5575.00000,5590.00000,5568.00000,5573.00000,357
2004/6/23,08:47:00,5575.00000,5585.00000,5570.00000,5580.00000,307
2004/6/23,08:48:00,5577.00000,5588.00000,5577.00000,5582.00000,190
2004/6/23,08:49:00,5584.00000,5598.00000,5581.00000,5595.00000,320
2004/6/23,08:50:00,5594.00000,5598.00000,5590.00000,5598.00000,305
2004/6/23,08:51:00,5599.00000,5609.00000,5595.00000,5607.00000,438
2004/6/23,08:52:00,5602.00000,5606.00000,5599.00000,5602.00000,281
2004/6/23,08:53:00,5602.00000,5603.00000,5594.00000,5596.00000,192
2004/6/23,08:54:00,5596.00000,5596.00000,5585.00000,5586.00000,191
2004/6/23,08:55:00,5586.00000,5590.00000,5585.00000,5587.00000,198
2004/6/23,08:56:00,5590.00000,5590.00000,5587.00000,5589.00000,150
2004/6/23,08:57:00,5589.00000,5592.00000,5587.00000,5592.00000,136
2004/6/23,08:58:00,5592.00000,5594.00000,5590.00000,5592.00000,163
2004/6/23,08:59:00,5592.00000,5593.00000,5588.00000,5590.00000,175
2004/6/23,09:00:00,5589.00000,5590.00000,5576.00000,5578.00000,204
2004/6/23,09:01:00,5578.00000,5582.00000,5572.00000,5575.00000,276
2004/6/23,09:02:00,5574.00000,5586.00000,5574.00000,5580.00000,175
2004/6/23,09:03:00,5584.00000,5584.00000,5576.00000,5580.00000,191
2004/6/23,09:04:00,5576.00000,5580.00000,5553.00000,5558.00000,403
2004/6/23,09:05:00,5558.00000,5569.00000,5558.00000,5565.00000,226
2004/6/23,09:06:00,5565.00000,5569.00000,5562.00000,5563.00000,193
2004/6/23,09:07:00,5562.00000,5564.00000,5555.00000,5555.00000,278
2004/6/23,09:08:00,5556.00000,5565.00000,5552.00000,5561.00000,333
2004/6/23,09:09:00,5565.00000,5570.00000,5561.00000,5562.00000,231
2004/6/23,09:10:00,5564.00000,5565.00000,5560.00000,5562.00000,177
2004/6/23,09:11:00,5561.00000,5565.00000,5558.00000,5563.00000,143
2004/6/23,09:12:00,5563.00000,5568.00000,5560.00000,5565.00000,152
2004/6/23,09:13:00,5563.00000,5580.00000,5563.00000,5580.00000,327
2004/6/23,09:14:00,5580.00000,5588.00000,5580.00000,5588.00000,383
2004/6/23,09:15:00,5588.00000,5594.00000,5585.00000,5589.00000,535
2004/6/23,09:16:00,5589.00000,5590.00000,5580.00000,5584.00000,287
2004/6/23,09:17:00,5585.00000,5606.00000,5584.00000,5605.00000,613
2004/6/23,09:18:00,5605.00000,5630.00000,5603.00000,5630.00000,1082
2004/6/23,09:19:00,5620.00000,5635.00000,5620.00000,5624.00000,671
2004/6/23,09:20:00,5624.00000,5628.00000,5609.00000,5618.00000,675
2004/6/23,09:21:00,5615.00000,5620.00000,5610.00000,5620.00000,342
2004/6/23,09:22:00,5620.00000,5620.00000,5614.00000,5620.00000,360
2004/6/23,09:23:00,5620.00000,5621.00000,5615.00000,5619.00000,340
2004/6/23,09:24:00,5619.00000,5630.00000,5619.00000,5630.00000,434
2004/6/23,09:25:00,5630.00000,5634.00000,5626.00000,5634.00000,409
2004/6/23,09:26:00,5634.00000,5650.00000,5630.00000,5644.00000,1047
2004/6/23,09:27:00,5650.00000,5660.00000,5644.00000,5659.00000,796
2004/6/23,09:28:00,5655.00000,5666.00000,5653.00000,5662.00000,534
2004/6/23,09:29:00,5662.00000,5670.00000,5655.00000,5661.00000,630
2004/6/23,09:30:00,5663.00000,5668.00000,5660.00000,5665.00000,450
2004/6/23,09:31:00,5668.00000,5685.00000,5665.00000,5678.00000,732
2004/6/23,09:32:00,5680.00000,5680.00000,5665.00000,5668.00000,392
2004/6/23,09:33:00,5670.00000,5670.00000,5663.00000,5663.00000,263
2004/6/23,09:34:00,5663.00000,5665.00000,5661.00000,5664.00000,214
2004/6/23,09:35:00,5662.00000,5664.00000,5660.00000,5662.00000,203
2004/6/23,09:36:00,5662.00000,5664.00000,5654.00000,5658.00000,268
2004/6/23,09:37:00,5658.00000,5664.00000,5655.00000,5663.00000,234
2004/6/23,09:38:00,5663.00000,5664.00000,5654.00000,5659.00000,238
2004/6/23,09:39:00,5659.00000,5659.00000,5654.00000,5654.00000,178
2004/6/23,09:40:00,5656.00000,5668.00000,5654.00000,5668.00000,405
2004/6/23,09:41:00,5665.00000,5678.00000,5663.00000,5678.00000,491
2004/6/23,09:42:00,5675.00000,5679.00000,5665.00000,5675.00000,293
2004/6/23,09:43:00,5675.00000,5699.00000,5672.00000,5696.00000,867
2004/6/23,09:44:00,5697.00000,5703.00000,5690.00000,5699.00000,711
2004/6/23,09:45:00,5699.00000,5701.00000,5692.00000,5701.00000,532
2004/6/23,09:46:00,5701.00000,5710.00000,5701.00000,5705.00000,463
2004/6/23,09:47:00,5705.00000,5708.00000,5695.00000,5698.00000,379
2004/6/23,09:48:00,5695.00000,5702.00000,5695.00000,5698.00000,307
2004/6/23,09:49:00,5698.00000,5700.00000,5692.00000,5692.00000,277
2004/6/23,09:50:00,5695.00000,5696.00000,5688.00000,5690.00000,253
2004/6/23,09:51:00,5689.00000,5695.00000,5689.00000,5693.00000,145
2004/6/23,09:52:00,5693.00000,5696.00000,5692.00000,5693.00000,211
2004/6/23,09:53:00,5693.00000,5693.00000,5682.00000,5682.00000,211
2004/6/23,09:54:00,5682.00000,5688.00000,5681.00000,5683.00000,180
2004/6/23,09:55:00,5684.00000,5690.00000,5683.00000,5688.00000,126
2004/6/23,09:56:00,5688.00000,5695.00000,5688.00000,5690.00000,140
2004/6/23,09:57:00,5695.00000,5695.00000,5690.00000,5690.00000,131
2004/6/23,09:58:00,5690.00000,5694.00000,5686.00000,5686.00000,147
2004/6/23,09:59:00,5685.00000,5685.00000,5673.00000,5680.00000,233
2004/6/23,10:00:00,5680.00000,5680.00000,5673.00000,5676.00000,135
2004/6/23,10:01:00,5676.00000,5685.00000,5676.00000,5680.00000,142
2004/6/23,10:02:00,5680.00000,5681.00000,5676.00000,5679.00000,94
2004/6/23,10:03:00,5678.00000,5679.00000,5675.00000,5675.00000,111
2004/6/23,10:04:00,5678.00000,5679.00000,5671.00000,5671.00000,144
2004/6/23,10:05:00,5671.00000,5676.00000,5670.00000,5673.00000,194
2004/6/23,10:06:00,5676.00000,5677.00000,5672.00000,5675.00000,198
2004/6/23,10:07:00,5675.00000,5680.00000,5671.00000,5674.00000,244
2004/6/23,10:08:00,5674.00000,5685.00000,5674.00000,5680.00000,213
2004/6/23,10:09:00,5680.00000,5684.00000,5680.00000,5683.00000,85
2004/6/23,10:10:00,5683.00000,5684.00000,5670.00000,5680.00000,251
2004/6/23,10:11:00,5680.00000,5690.00000,5670.00000,5686.00000,228
2004/6/23,10:12:00,5685.00000,5686.00000,5682.00000,5685.00000,79
2004/6/23,10:13:00,5685.00000,5689.00000,5683.00000,5685.00000,95
2004/6/23,10:14:00,5685.00000,5685.00000,5680.00000,5682.00000,114
2004/6/23,10:15:00,5683.00000,5683.00000,5680.00000,5680.00000,322
2004/6/23,10:16:00,5680.00000,5681.00000,5675.00000,5679.00000,127
2004/6/23,10:17:00,5676.00000,5680.00000,5676.00000,5680.00000,58
2004/6/23,10:18:00,5682.00000,5683.00000,5678.00000,5680.00000,67
2004/6/23,10:19:00,5680.00000,5681.00000,5677.00000,5677.00000,45
2004/6/23,10:20:00,5676.00000,5680.00000,5676.00000,5676.00000,60
2004/6/23,10:21:00,5675.00000,5677.00000,5672.00000,5673.00000,64
2004/6/23,10:22:00,5673.00000,5677.00000,5672.00000,5672.00000,74
2004/6/23,10:23:00,5675.00000,5678.00000,5673.00000,5678.00000,59
2004/6/23,10:24:00,5678.00000,5680.00000,5675.00000,5679.00000,73
2004/6/23,10:25:00,5680.00000,5680.00000,5678.00000,5679.00000,27
2004/6/23,10:26:00,5678.00000,5680.00000,5677.00000,5679.00000,33
2004/6/23,10:27:00,5678.00000,5683.00000,5678.00000,5683.00000,42
2004/6/23,10:28:00,5681.00000,5685.00000,5680.00000,5685.00000,69
2004/6/23,10:29:00,5685.00000,5687.00000,5682.00000,5685.00000,42
2004/6/23,10:30:00,5687.00000,5688.00000,5684.00000,5686.00000,81
2004/6/23,10:31:00,5686.00000,5690.00000,5684.00000,5689.00000,193
2004/6/23,10:32:00,5689.00000,5692.00000,5686.00000,5690.00000,59
2004/6/23,10:33:00,5690.00000,5691.00000,5688.00000,5688.00000,65
2004/6/23,10:34:00,5689.00000,5694.00000,5687.00000,5693.00000,160
2004/6/23,10:35:00,5690.00000,5695.00000,5689.00000,5692.00000,111
2004/6/23,10:36:00,5689.00000,5693.00000,5687.00000,5693.00000,131
2004/6/23,10:37:00,5690.00000,5690.00000,5686.00000,5688.00000,25
2004/6/23,10:38:00,5687.00000,5688.00000,5684.00000,5684.00000,81
2004/6/23,10:39:00,5684.00000,5685.00000,5682.00000,5683.00000,37
2004/6/23,10:40:00,5683.00000,5687.00000,5682.00000,5685.00000,79
2004/6/23,10:41:00,5687.00000,5690.00000,5685.00000,5690.00000,50
2004/6/23,10:42:00,5690.00000,5690.00000,5688.00000,5690.00000,25
2004/6/23,10:43:00,5690.00000,5700.00000,5690.00000,5700.00000,307
2004/6/23,10:44:00,5699.00000,5708.00000,5699.00000,5703.00000,313
2004/6/23,10:45:00,5704.00000,5705.00000,5696.00000,5699.00000,221
2004/6/23,10:46:00,5699.00000,5701.00000,5690.00000,5701.00000,174
2004/6/23,10:47:00,5701.00000,5709.00000,5700.00000,5706.00000,130
2004/6/23,10:48:00,5708.00000,5708.00000,5703.00000,5705.00000,92
2004/6/23,10:49:00,5703.00000,5709.00000,5703.00000,5709.00000,118
2004/6/23,10:50:00,5709.00000,5714.00000,5707.00000,5710.00000,254
2004/6/23,10:51:00,5711.00000,5712.00000,5701.00000,5703.00000,238
2004/6/23,10:52:00,5702.00000,5705.00000,5700.00000,5705.00000,208
2004/6/23,10:53:00,5703.00000,5706.00000,5695.00000,5702.00000,115
2004/6/23,10:54:00,5699.00000,5700.00000,5693.00000,5698.00000,117
2004/6/23,10:55:00,5696.00000,5699.00000,5694.00000,5696.00000,52
2004/6/23,10:56:00,5695.00000,5698.00000,5690.00000,5690.00000,266
2004/6/23,10:57:00,5690.00000,5695.00000,5689.00000,5689.00000,107
2004/6/23,10:58:00,5688.00000,5689.00000,5684.00000,5684.00000,91
2004/6/23,10:59:00,5684.00000,5687.00000,5684.00000,5684.00000,79
2004/6/23,11:00:00,5684.00000,5687.00000,5684.00000,5685.00000,53
2004/6/23,11:01:00,5685.00000,5690.00000,5685.00000,5685.00000,88
2004/6/23,11:02:00,5685.00000,5687.00000,5682.00000,5683.00000,86
2004/6/23,11:03:00,5682.00000,5685.00000,5682.00000,5683.00000,81
2004/6/23,11:04:00,5683.00000,5685.00000,5682.00000,5684.00000,96
2004/6/23,11:05:00,5685.00000,5688.00000,5683.00000,5688.00000,47
2004/6/23,11:06:00,5688.00000,5689.00000,5684.00000,5686.00000,51
2004/6/23,11:07:00,5685.00000,5686.00000,5683.00000,5683.00000,36
2004/6/23,11:08:00,5685.00000,5686.00000,5683.00000,5684.00000,34
2004/6/23,11:09:00,5685.00000,5686.00000,5684.00000,5685.00000,25
2004/6/23,11:10:00,5686.00000,5688.00000,5685.00000,5687.00000,46
2004/6/23,11:11:00,5687.00000,5690.00000,5687.00000,5690.00000,19
2004/6/23,11:12:00,5690.00000,5690.00000,5686.00000,5689.00000,60
2004/6/23,11:13:00,5690.00000,5690.00000,5688.00000,5688.00000,30
2004/6/23,11:14:00,5688.00000,5688.00000,5686.00000,5686.00000,67
2004/6/23,11:15:00,5686.00000,5688.00000,5686.00000,5688.00000,19
2004/6/23,11:16:00,5687.00000,5688.00000,5685.00000,5685.00000,36
2004/6/23,11:17:00,5686.00000,5686.00000,5684.00000,5684.00000,43
2004/6/23,11:18:00,5684.00000,5685.00000,5676.00000,5676.00000,151
2004/6/23,11:19:00,5677.00000,5678.00000,5675.00000,5677.00000,105
2004/6/23,11:20:00,5676.00000,5680.00000,5673.00000,5673.00000,175
2004/6/23,11:21:00,5673.00000,5675.00000,5672.00000,5675.00000,122
2004/6/23,11:22:00,5674.00000,5680.00000,5674.00000,5678.00000,81
2004/6/23,11:23:00,5677.00000,5680.00000,5676.00000,5677.00000,17
2004/6/23,11:24:00,5677.00000,5680.00000,5676.00000,5679.00000,91
2004/6/23,11:25:00,5680.00000,5682.00000,5677.00000,5679.00000,46
2004/6/23,11:26:00,5678.00000,5679.00000,5678.00000,5679.00000,14
2004/6/23,11:27:00,5679.00000,5684.00000,5679.00000,5684.00000,45
2004/6/23,11:28:00,5682.00000,5682.00000,5680.00000,5682.00000,31
2004/6/23,11:29:00,5681.00000,5684.00000,5681.00000,5682.00000,37
2004/6/23,11:30:00,5684.00000,5684.00000,5681.00000,5682.00000,33
2004/6/23,11:31:00,5682.00000,5684.00000,5682.00000,5682.00000,23
2004/6/23,11:32:00,5684.00000,5693.00000,5681.00000,5691.00000,141
2004/6/23,11:33:00,5685.00000,5691.00000,5685.00000,5689.00000,27
2004/6/23,11:34:00,5689.00000,5689.00000,5688.00000,5688.00000,24
2004/6/23,11:35:00,5689.00000,5690.00000,5687.00000,5690.00000,38
2004/6/23,11:36:00,5690.00000,5690.00000,5688.00000,5689.00000,28
2004/6/23,11:37:00,5687.00000,5690.00000,5686.00000,5688.00000,33
2004/6/23,11:38:00,5687.00000,5688.00000,5687.00000,5687.00000,30
2004/6/23,11:39:00,5687.00000,5688.00000,5686.00000,5687.00000,45
2004/6/23,11:40:00,5686.00000,5690.00000,5686.00000,5690.00000,48
2004/6/23,11:41:00,5688.00000,5692.00000,5687.00000,5690.00000,82
2004/6/23,11:42:00,5691.00000,5698.00000,5691.00000,5697.00000,101
2004/6/23,11:43:00,5698.00000,5698.00000,5692.00000,5696.00000,80
2004/6/23,11:44:00,5693.00000,5695.00000,5693.00000,5695.00000,52
2004/6/23,11:45:00,5695.00000,5698.00000,5693.00000,5696.00000,81
2004/6/23,11:46:00,5698.00000,5703.00000,5696.00000,5703.00000,136
2004/6/23,11:47:00,5702.00000,5705.00000,5699.00000,5700.00000,103
2004/6/23,11:48:00,5700.00000,5702.00000,5696.00000,5699.00000,68
2004/6/23,11:49:00,5698.00000,5698.00000,5696.00000,5697.00000,57
2004/6/23,11:50:00,5696.00000,5696.00000,5687.00000,5688.00000,90
2004/6/23,11:51:00,5687.00000,5688.00000,5683.00000,5683.00000,66
2004/6/23,11:52:00,5683.00000,5697.00000,5682.00000,5685.00000,95
2004/6/23,11:53:00,5685.00000,5689.00000,5685.00000,5686.00000,33
2004/6/23,11:54:00,5687.00000,5688.00000,5687.00000,5687.00000,16
2004/6/23,11:55:00,5686.00000,5687.00000,5685.00000,5685.00000,37
2004/6/23,11:56:00,5685.00000,5690.00000,5684.00000,5686.00000,31
2004/6/23,11:57:00,5686.00000,5695.00000,5685.00000,5686.00000,80
2004/6/23,11:58:00,5686.00000,5686.00000,5684.00000,5684.00000,55
2004/6/23,11:59:00,5684.00000,5689.00000,5684.00000,5687.00000,100
2004/6/23,12:00:00,5687.00000,5690.00000,5686.00000,5688.00000,47
2004/6/23,12:01:00,5688.00000,5690.00000,5686.00000,5690.00000,38
2004/6/23,12:02:00,5688.00000,5690.00000,5688.00000,5690.00000,28
2004/6/23,12:03:00,5690.00000,5693.00000,5690.00000,5693.00000,24
2004/6/23,12:04:00,5693.00000,5693.00000,5690.00000,5691.00000,37
2004/6/23,12:05:00,5691.00000,5693.00000,5689.00000,5689.00000,54
2004/6/23,12:06:00,5689.00000,5690.00000,5685.00000,5685.00000,62
2004/6/23,12:07:00,5685.00000,5686.00000,5683.00000,5683.00000,62
2004/6/23,12:08:00,5684.00000,5684.00000,5674.00000,5677.00000,248
2004/6/23,12:09:00,5676.00000,5678.00000,5671.00000,5673.00000,143
2004/6/23,12:10:00,5674.00000,5680.00000,5673.00000,5676.00000,58
2004/6/23,12:11:00,5680.00000,5680.00000,5675.00000,5676.00000,27
2004/6/23,12:12:00,5679.00000,5679.00000,5675.00000,5676.00000,47
2004/6/23,12:13:00,5676.00000,5679.00000,5676.00000,5677.00000,65
2004/6/23,12:14:00,5676.00000,5678.00000,5662.00000,5662.00000,431
2004/6/23,12:15:00,5662.00000,5670.00000,5660.00000,5662.00000,367
2004/6/23,12:16:00,5662.00000,5667.00000,5661.00000,5667.00000,187
2004/6/23,12:17:00,5666.00000,5669.00000,5665.00000,5666.00000,112
2004/6/23,12:18:00,5667.00000,5669.00000,5666.00000,5668.00000,55
2004/6/23,12:19:00,5669.00000,5670.00000,5668.00000,5669.00000,35
2004/6/23,12:20:00,5669.00000,5670.00000,5661.00000,5661.00000,192
2004/6/23,12:21:00,5665.00000,5665.00000,5655.00000,5657.00000,233
2004/6/23,12:22:00,5656.00000,5660.00000,5656.00000,5660.00000,198
2004/6/23,12:23:00,5659.00000,5666.00000,5659.00000,5666.00000,103
2004/6/23,12:24:00,5665.00000,5669.00000,5662.00000,5669.00000,89
2004/6/23,12:25:00,5665.00000,5670.00000,5665.00000,5670.00000,74
2004/6/23,12:26:00,5669.00000,5672.00000,5669.00000,5671.00000,61
2004/6/23,12:27:00,5672.00000,5674.00000,5670.00000,5671.00000,58
2004/6/23,12:28:00,5670.00000,5673.00000,5670.00000,5671.00000,63
2004/6/23,12:29:00,5670.00000,5672.00000,5666.00000,5666.00000,89
2004/6/23,12:30:00,5667.00000,5671.00000,5666.00000,5667.00000,35
2004/6/23,12:31:00,5668.00000,5670.00000,5668.00000,5670.00000,12
2004/6/23,12:32:00,5670.00000,5672.00000,5670.00000,5672.00000,45
2004/6/23,12:33:00,5672.00000,5675.00000,5672.00000,5675.00000,42
2004/6/23,12:34:00,5675.00000,5675.00000,5673.00000,5674.00000,65
2004/6/23,12:35:00,5674.00000,5677.00000,5674.00000,5676.00000,41
2004/6/23,12:36:00,5676.00000,5677.00000,5673.00000,5674.00000,62
2004/6/23,12:37:00,5673.00000,5674.00000,5670.00000,5673.00000,118
2004/6/23,12:38:00,5672.00000,5674.00000,5670.00000,5674.00000,63
2004/6/23,12:39:00,5673.00000,5674.00000,5672.00000,5674.00000,45
2004/6/23,12:40:00,5672.00000,5675.00000,5672.00000,5675.00000,18
2004/6/23,12:41:00,5673.00000,5674.00000,5673.00000,5674.00000,41
2004/6/23,12:42:00,5674.00000,5680.00000,5673.00000,5680.00000,131
2004/6/23,12:43:00,5680.00000,5684.00000,5677.00000,5681.00000,93
2004/6/23,12:44:00,5681.00000,5682.00000,5680.00000,5681.00000,47
2004/6/23,12:45:00,5681.00000,5684.00000,5680.00000,5680.00000,76
2004/6/23,12:46:00,5681.00000,5687.00000,5680.00000,5686.00000,111
2004/6/23,12:47:00,5685.00000,5687.00000,5684.00000,5685.00000,51
2004/6/23,12:48:00,5685.00000,5685.00000,5683.00000,5684.00000,51
2004/6/23,12:49:00,5684.00000,5684.00000,5681.00000,5682.00000,60
2004/6/23,12:50:00,5680.00000,5682.00000,5678.00000,5678.00000,39
2004/6/23,12:51:00,5679.00000,5679.00000,5676.00000,5678.00000,37
2004/6/23,12:52:00,5677.00000,5679.00000,5677.00000,5678.00000,23
2004/6/23,12:53:00,5679.00000,5680.00000,5678.00000,5679.00000,19
2004/6/23,12:54:00,5680.00000,5682.00000,5679.00000,5682.00000,35
2004/6/23,12:55:00,5682.00000,5682.00000,5680.00000,5681.00000,43
2004/6/23,12:56:00,5682.00000,5682.00000,5680.00000,5681.00000,48
2004/6/23,12:57:00,5681.00000,5681.00000,5679.00000,5679.00000,40
2004/6/23,12:58:00,5680.00000,5680.00000,5678.00000,5679.00000,25
2004/6/23,12:59:00,5678.00000,5679.00000,5675.00000,5676.00000,76
2004/6/23,13:00:00,5675.00000,5675.00000,5673.00000,5673.00000,33
2004/6/23,13:01:00,5673.00000,5675.00000,5673.00000,5674.00000,58
2004/6/23,13:02:00,5675.00000,5677.00000,5675.00000,5677.00000,17
2004/6/23,13:03:00,5677.00000,5678.00000,5675.00000,5675.00000,24
2004/6/23,13:04:00,5675.00000,5676.00000,5671.00000,5671.00000,93
2004/6/23,13:05:00,5671.00000,5671.00000,5664.00000,5664.00000,155
2004/6/23,13:06:00,5664.00000,5668.00000,5655.00000,5665.00000,285
2004/6/23,13:07:00,5657.00000,5665.00000,5657.00000,5664.00000,88
2004/6/23,13:08:00,5664.00000,5665.00000,5660.00000,5662.00000,61
2004/6/23,13:09:00,5663.00000,5669.00000,5662.00000,5666.00000,50
2004/6/23,13:10:00,5666.00000,5669.00000,5666.00000,5667.00000,33
2004/6/23,13:11:00,5667.00000,5667.00000,5665.00000,5667.00000,55
2004/6/23,13:12:00,5668.00000,5669.00000,5667.00000,5669.00000,43
2004/6/23,13:13:00,5666.00000,5669.00000,5662.00000,5662.00000,44
2004/6/23,13:14:00,5662.00000,5662.00000,5656.00000,5658.00000,160
2004/6/23,13:15:00,5661.00000,5663.00000,5655.00000,5658.00000,132
2004/6/23,13:16:00,5658.00000,5663.00000,5655.00000,5658.00000,75
2004/6/23,13:17:00,5660.00000,5662.00000,5658.00000,5661.00000,56
2004/6/23,13:18:00,5660.00000,5665.00000,5660.00000,5662.00000,55
2004/6/23,13:19:00,5661.00000,5663.00000,5658.00000,5660.00000,92
2004/6/23,13:20:00,5660.00000,5662.00000,5658.00000,5658.00000,72
2004/6/23,13:21:00,5659.00000,5664.00000,5658.00000,5662.00000,113
2004/6/23,13:22:00,5663.00000,5665.00000,5662.00000,5663.00000,36
2004/6/23,13:23:00,5665.00000,5674.00000,5665.00000,5674.00000,97
2004/6/23,13:24:00,5674.00000,5675.00000,5670.00000,5673.00000,113
2004/6/23,13:25:00,5674.00000,5675.00000,5670.00000,5670.00000,90
2004/6/23,13:26:00,5672.00000,5673.00000,5670.00000,5670.00000,78
2004/6/23,13:27:00,5672.00000,5675.00000,5670.00000,5674.00000,79
2004/6/23,13:28:00,5674.00000,5674.00000,5671.00000,5673.00000,62
2004/6/23,13:29:00,5671.00000,5673.00000,5670.00000,5670.00000,89
2004/6/23,13:30:00,5670.00000,5670.00000,5666.00000,5666.00000,64
2004/6/23,13:31:00,5666.00000,5673.00000,5665.00000,5671.00000,156
2004/6/23,13:32:00,5671.00000,5671.00000,5665.00000,5668.00000,114
2004/6/23,13:33:00,5667.00000,5668.00000,5661.00000,5665.00000,213
2004/6/23,13:34:00,5666.00000,5667.00000,5663.00000,5665.00000,91
2004/6/23,13:35:00,5665.00000,5665.00000,5662.00000,5662.00000,159
2004/6/23,13:36:00,5664.00000,5664.00000,5657.00000,5657.00000,298
2004/6/23,13:37:00,5659.00000,5662.00000,5656.00000,5658.00000,177
2004/6/23,13:38:00,5660.00000,5662.00000,5658.00000,5662.00000,122
2004/6/23,13:39:00,5662.00000,5662.00000,5660.00000,5661.00000,173
2004/6/23,13:40:00,5662.00000,5665.00000,5661.00000,5662.00000,235
2004/6/23,13:45:00,5660.00000,5660.00000,5660.00000,5660.00000,762
2004/6/24,08:46:00,5720.00000,5728.00000,5715.00000,5720.00000,516
2004/6/24,08:47:00,5720.00000,5720.00000,5715.00000,5718.00000,377
2004/6/24,08:48:00,5718.00000,5720.00000,5714.00000,5720.00000,501
2004/6/24,08:49:00,5720.00000,5720.00000,5712.00000,5717.00000,195
2004/6/24,08:50:00,5718.00000,5725.00000,5716.00000,5725.00000,420
2004/6/24,08:51:00,5725.00000,5735.00000,5722.00000,5725.00000,484
2004/6/24,08:52:00,5725.00000,5730.00000,5722.00000,5722.00000,159
2004/6/24,08:53:00,5723.00000,5724.00000,5715.00000,5715.00000,229
2004/6/24,08:54:00,5718.00000,5719.00000,5712.00000,5717.00000,128
2004/6/24,08:55:00,5717.00000,5718.00000,5713.00000,5715.00000,95
2004/6/24,08:56:00,5716.00000,5723.00000,5715.00000,5723.00000,110
2004/6/24,08:57:00,5723.00000,5725.00000,5720.00000,5723.00000,161
2004/6/24,08:58:00,5722.00000,5724.00000,5720.00000,5720.00000,114
2004/6/24,08:59:00,5720.00000,5720.00000,5715.00000,5715.00000,112
2004/6/24,09:00:00,5715.00000,5718.00000,5713.00000,5715.00000,104
2004/6/24,09:01:00,5716.00000,5718.00000,5700.00000,5705.00000,329
2004/6/24,09:02:00,5705.00000,5705.00000,5691.00000,5695.00000,278
2004/6/24,09:03:00,5695.00000,5700.00000,5695.00000,5699.00000,251
2004/6/24,09:04:00,5700.00000,5705.00000,5698.00000,5703.00000,215
2004/6/24,09:05:00,5703.00000,5705.00000,5701.00000,5703.00000,143
2004/6/24,09:06:00,5702.00000,5703.00000,5686.00000,5692.00000,371
2004/6/24,09:07:00,5690.00000,5705.00000,5688.00000,5701.00000,258
2004/6/24,09:08:00,5703.00000,5709.00000,5701.00000,5709.00000,182
2004/6/24,09:09:00,5708.00000,5715.00000,5706.00000,5711.00000,208
2004/6/24,09:10:00,5710.00000,5711.00000,5705.00000,5708.00000,207
2004/6/24,09:11:00,5708.00000,5708.00000,5695.00000,5695.00000,243
2004/6/24,09:12:00,5699.00000,5701.00000,5688.00000,5688.00000,204
2004/6/24,09:13:00,5690.00000,5690.00000,5660.00000,5666.00000,707
2004/6/24,09:14:00,5670.00000,5686.00000,5667.00000,5680.00000,222
2004/6/24,09:15:00,5683.00000,5688.00000,5678.00000,5679.00000,171
2004/6/24,09:16:00,5680.00000,5683.00000,5672.00000,5673.00000,198
2004/6/24,09:17:00,5673.00000,5675.00000,5666.00000,5670.00000,324
2004/6/24,09:18:00,5670.00000,5677.00000,5667.00000,5675.00000,212
2004/6/24,09:19:00,5672.00000,5678.00000,5672.00000,5674.00000,95
2004/6/24,09:20:00,5674.00000,5675.00000,5672.00000,5675.00000,97
2004/6/24,09:21:00,5675.00000,5680.00000,5673.00000,5680.00000,129
2004/6/24,09:22:00,5680.00000,5688.00000,5678.00000,5687.00000,163
2004/6/24,09:23:00,5687.00000,5687.00000,5681.00000,5681.00000,110
2004/6/24,09:24:00,5681.00000,5682.00000,5677.00000,5678.00000,112
2004/6/24,09:25:00,5677.00000,5682.00000,5677.00000,5679.00000,87
2004/6/24,09:26:00,5679.00000,5688.00000,5679.00000,5688.00000,139
2004/6/24,09:27:00,5688.00000,5690.00000,5685.00000,5687.00000,85
2004/6/24,09:28:00,5688.00000,5690.00000,5687.00000,5688.00000,79
2004/6/24,09:29:00,5688.00000,5689.00000,5685.00000,5685.00000,102
2004/6/24,09:30:00,5686.00000,5686.00000,5676.00000,5677.00000,145
2004/6/24,09:31:00,5677.00000,5679.00000,5675.00000,5677.00000,95
2004/6/24,09:32:00,5678.00000,5685.00000,5678.00000,5682.00000,70
2004/6/24,09:33:00,5684.00000,5684.00000,5678.00000,5682.00000,109
2004/6/24,09:34:00,5681.00000,5685.00000,5679.00000,5681.00000,128
2004/6/24,09:35:00,5683.00000,5685.00000,5679.00000,5679.00000,85
2004/6/24,09:36:00,5679.00000,5679.00000,5672.00000,5672.00000,204
2004/6/24,09:37:00,5673.00000,5675.00000,5671.00000,5675.00000,93
2004/6/24,09:38:00,5676.00000,5679.00000,5673.00000,5679.00000,84
2004/6/24,09:39:00,5679.00000,5680.00000,5676.00000,5679.00000,67
2004/6/24,09:40:00,5678.00000,5680.00000,5675.00000,5677.00000,26
2004/6/24,09:41:00,5674.00000,5677.00000,5673.00000,5675.00000,46
2004/6/24,09:42:00,5674.00000,5676.00000,5668.00000,5668.00000,258
2004/6/24,09:43:00,5669.00000,5669.00000,5665.00000,5666.00000,141
2004/6/24,09:44:00,5666.00000,5673.00000,5665.00000,5673.00000,141
2004/6/24,09:45:00,5671.00000,5675.00000,5670.00000,5671.00000,89
2004/6/24,09:46:00,5672.00000,5673.00000,5667.00000,5668.00000,96
2004/6/24,09:47:00,5669.00000,5680.00000,5668.00000,5680.00000,116
2004/6/24,09:48:00,5680.00000,5684.00000,5677.00000,5683.00000,119
2004/6/24,09:49:00,5682.00000,5682.00000,5678.00000,5680.00000,87
2004/6/24,09:50:00,5679.00000,5685.00000,5679.00000,5684.00000,87
2004/6/24,09:51:00,5683.00000,5685.00000,5680.00000,5684.00000,74
2004/6/24,09:52:00,5682.00000,5685.00000,5680.00000,5683.00000,75
2004/6/24,09:53:00,5685.00000,5688.00000,5683.00000,5688.00000,89
2004/6/24,09:54:00,5687.00000,5696.00000,5686.00000,5692.00000,255
2004/6/24,09:55:00,5694.00000,5700.00000,5692.00000,5699.00000,259
2004/6/24,09:56:00,5698.00000,5698.00000,5691.00000,5693.00000,134
2004/6/24,09:57:00,5692.00000,5693.00000,5691.00000,5691.00000,31
2004/6/24,09:58:00,5690.00000,5691.00000,5685.00000,5685.00000,59
2004/6/24,09:59:00,5685.00000,5689.00000,5680.00000,5683.00000,116
2004/6/24,10:00:00,5682.00000,5688.00000,5681.00000,5686.00000,69
2004/6/24,10:01:00,5687.00000,5690.00000,5686.00000,5688.00000,45
2004/6/24,10:02:00,5688.00000,5693.00000,5687.00000,5693.00000,99
2004/6/24,10:03:00,5692.00000,5696.00000,5690.00000,5694.00000,101
2004/6/24,10:04:00,5695.00000,5695.00000,5690.00000,5692.00000,51
2004/6/24,10:05:00,5692.00000,5693.00000,5686.00000,5686.00000,73
2004/6/24,10:06:00,5687.00000,5689.00000,5685.00000,5687.00000,57
2004/6/24,10:07:00,5686.00000,5688.00000,5686.00000,5687.00000,50
2004/6/24,10:08:00,5687.00000,5688.00000,5680.00000,5682.00000,84
2004/6/24,10:09:00,5680.00000,5681.00000,5676.00000,5679.00000,105
2004/6/24,10:10:00,5681.00000,5682.00000,5679.00000,5681.00000,42
2004/6/24,10:11:00,5680.00000,5680.00000,5679.00000,5679.00000,55
2004/6/24,10:12:00,5679.00000,5680.00000,5674.00000,5676.00000,90
2004/6/24,10:13:00,5676.00000,5677.00000,5673.00000,5675.00000,63
2004/6/24,10:14:00,5675.00000,5677.00000,5675.00000,5677.00000,32
2004/6/24,10:15:00,5677.00000,5678.00000,5676.00000,5677.00000,25
2004/6/24,10:16:00,5676.00000,5677.00000,5674.00000,5675.00000,81
2004/6/24,10:17:00,5674.00000,5678.00000,5673.00000,5677.00000,56
2004/6/24,10:18:00,5677.00000,5680.00000,5676.00000,5680.00000,94
2004/6/24,10:19:00,5680.00000,5685.00000,5680.00000,5684.00000,27
2004/6/24,10:20:00,5683.00000,5683.00000,5682.00000,5683.00000,9
2004/6/24,10:21:00,5684.00000,5685.00000,5683.00000,5684.00000,19
2004/6/24,10:22:00,5684.00000,5686.00000,5683.00000,5683.00000,33
2004/6/24,10:23:00,5684.00000,5684.00000,5681.00000,5683.00000,25
2004/6/24,10:24:00,5683.00000,5683.00000,5680.00000,5681.00000,36
2004/6/24,10:25:00,5681.00000,5682.00000,5678.00000,5679.00000,29
2004/6/24,10:26:00,5680.00000,5684.00000,5678.00000,5682.00000,32
2004/6/24,10:27:00,5683.00000,5689.00000,5682.00000,5688.00000,46
2004/6/24,10:28:00,5688.00000,5689.00000,5686.00000,5688.00000,50
2004/6/24,10:29:00,5688.00000,5689.00000,5686.00000,5689.00000,64
2004/6/24,10:30:00,5688.00000,5690.00000,5686.00000,5686.00000,119
2004/6/24,10:31:00,5688.00000,5689.00000,5686.00000,5688.00000,73
2004/6/24,10:32:00,5687.00000,5689.00000,5687.00000,5688.00000,104
2004/6/24,10:33:00,5688.00000,5694.00000,5686.00000,5694.00000,42
2004/6/24,10:34:00,5694.00000,5694.00000,5692.00000,5692.00000,41
2004/6/24,10:35:00,5692.00000,5693.00000,5690.00000,5690.00000,68
2004/6/24,10:36:00,5690.00000,5693.00000,5690.00000,5691.00000,53
2004/6/24,10:37:00,5691.00000,5694.00000,5690.00000,5694.00000,64
2004/6/24,10:38:00,5694.00000,5695.00000,5693.00000,5694.00000,79
2004/6/24,10:39:00,5693.00000,5700.00000,5693.00000,5700.00000,263
2004/6/24,10:40:00,5700.00000,5704.00000,5699.00000,5699.00000,164
2004/6/24,10:41:00,5700.00000,5700.00000,5697.00000,5699.00000,214
2004/6/24,10:42:00,5699.00000,5700.00000,5697.00000,5699.00000,94
2004/6/24,10:43:00,5697.00000,5700.00000,5695.00000,5695.00000,54
2004/6/24,10:44:00,5695.00000,5698.00000,5695.00000,5697.00000,45
2004/6/24,10:45:00,5698.00000,5705.00000,5698.00000,5703.00000,230
2004/6/24,10:46:00,5704.00000,5706.00000,5702.00000,5702.00000,178
2004/6/24,10:47:00,5702.00000,5704.00000,5695.00000,5695.00000,155
2004/6/24,10:48:00,5696.00000,5700.00000,5695.00000,5700.00000,122
2004/6/24,10:49:00,5699.00000,5702.00000,5698.00000,5700.00000,89
2004/6/24,10:50:00,5701.00000,5706.00000,5701.00000,5706.00000,118
2004/6/24,10:51:00,5706.00000,5710.00000,5705.00000,5710.00000,172
2004/6/24,10:52:00,5709.00000,5715.00000,5708.00000,5713.00000,248
2004/6/24,10:53:00,5712.00000,5714.00000,5710.00000,5710.00000,223
2004/6/24,10:54:00,5711.00000,5712.00000,5705.00000,5705.00000,285
2004/6/24,10:55:00,5710.00000,5710.00000,5703.00000,5705.00000,123
2004/6/24,10:56:00,5706.00000,5708.00000,5703.00000,5704.00000,54
2004/6/24,10:57:00,5704.00000,5705.00000,5701.00000,5705.00000,118
2004/6/24,10:58:00,5701.00000,5705.00000,5701.00000,5705.00000,96
2004/6/24,10:59:00,5705.00000,5713.00000,5705.00000,5713.00000,169
2004/6/24,11:00:00,5713.00000,5716.00000,5706.00000,5713.00000,294
2004/6/24,11:01:00,5712.00000,5715.00000,5710.00000,5713.00000,162
2004/6/24,11:02:00,5714.00000,5716.00000,5711.00000,5716.00000,161
2004/6/24,11:03:00,5716.00000,5719.00000,5713.00000,5719.00000,162
2004/6/24,11:04:00,5719.00000,5720.00000,5716.00000,5720.00000,238
2004/6/24,11:05:00,5720.00000,5730.00000,5718.00000,5725.00000,486
2004/6/24,11:06:00,5725.00000,5727.00000,5717.00000,5720.00000,228
2004/6/24,11:07:00,5720.00000,5721.00000,5715.00000,5717.00000,136
2004/6/24,11:08:00,5716.00000,5719.00000,5716.00000,5719.00000,59
2004/6/24,11:09:00,5717.00000,5720.00000,5717.00000,5718.00000,96
2004/6/24,11:10:00,5718.00000,5719.00000,5712.00000,5712.00000,122
2004/6/24,11:11:00,5713.00000,5713.00000,5711.00000,5712.00000,81
2004/6/24,11:12:00,5712.00000,5713.00000,5711.00000,5713.00000,75
2004/6/24,11:13:00,5713.00000,5714.00000,5711.00000,5711.00000,74
2004/6/24,11:14:00,5712.00000,5712.00000,5710.00000,5711.00000,68
2004/6/24,11:15:00,5710.00000,5712.00000,5709.00000,5709.00000,114
2004/6/24,11:16:00,5709.00000,5711.00000,5707.00000,5707.00000,149
2004/6/24,11:17:00,5708.00000,5708.00000,5702.00000,5705.00000,206
2004/6/24,11:18:00,5703.00000,5707.00000,5703.00000,5703.00000,120
2004/6/24,11:19:00,5704.00000,5707.00000,5702.00000,5703.00000,126
2004/6/24,11:20:00,5703.00000,5706.00000,5702.00000,5703.00000,74
2004/6/24,11:21:00,5703.00000,5707.00000,5703.00000,5706.00000,54
2004/6/24,11:22:00,5706.00000,5707.00000,5705.00000,5705.00000,32
2004/6/24,11:23:00,5707.00000,5709.00000,5705.00000,5708.00000,45
2004/6/24,11:24:00,5708.00000,5709.00000,5705.00000,5705.00000,73
2004/6/24,11:25:00,5707.00000,5707.00000,5703.00000,5703.00000,44
2004/6/24,11:26:00,5703.00000,5705.00000,5702.00000,5703.00000,44
2004/6/24,11:27:00,5703.00000,5703.00000,5701.00000,5703.00000,88
2004/6/24,11:28:00,5702.00000,5705.00000,5702.00000,5705.00000,70
2004/6/24,11:29:00,5704.00000,5708.00000,5704.00000,5708.00000,33
2004/6/24,11:30:00,5708.00000,5710.00000,5707.00000,5708.00000,87
2004/6/24,11:31:00,5709.00000,5712.00000,5706.00000,5709.00000,45
2004/6/24,11:32:00,5709.00000,5710.00000,5708.00000,5709.00000,69
2004/6/24,11:33:00,5709.00000,5710.00000,5706.00000,5706.00000,48
2004/6/24,11:34:00,5706.00000,5708.00000,5705.00000,5706.00000,30
2004/6/24,11:35:00,5705.00000,5707.00000,5705.00000,5706.00000,29
2004/6/24,11:36:00,5707.00000,5708.00000,5706.00000,5708.00000,22
2004/6/24,11:37:00,5708.00000,5715.00000,5708.00000,5713.00000,82
2004/6/24,11:38:00,5713.00000,5713.00000,5710.00000,5710.00000,45
2004/6/24,11:39:00,5711.00000,5712.00000,5710.00000,5710.00000,29
2004/6/24,11:40:00,5711.00000,5714.00000,5710.00000,5714.00000,48
2004/6/24,11:41:00,5713.00000,5715.00000,5712.00000,5715.00000,58
2004/6/24,11:42:00,5714.00000,5720.00000,5714.00000,5719.00000,104
2004/6/24,11:43:00,5719.00000,5719.00000,5715.00000,5715.00000,80
2004/6/24,11:44:00,5716.00000,5716.00000,5713.00000,5714.00000,65
2004/6/24,11:45:00,5714.00000,5715.00000,5712.00000,5713.00000,56
2004/6/24,11:46:00,5713.00000,5713.00000,5708.00000,5708.00000,81
2004/6/24,11:47:00,5708.00000,5708.00000,5704.00000,5704.00000,115
2004/6/24,11:48:00,5703.00000,5703.00000,5692.00000,5696.00000,227
2004/6/24,11:49:00,5696.00000,5698.00000,5694.00000,5696.00000,168
2004/6/24,11:50:00,5699.00000,5700.00000,5695.00000,5696.00000,97
2004/6/24,11:51:00,5696.00000,5698.00000,5695.00000,5695.00000,67
2004/6/24,11:52:00,5695.00000,5699.00000,5695.00000,5698.00000,42
2004/6/24,11:53:00,5698.00000,5710.00000,5696.00000,5710.00000,140
2004/6/24,11:54:00,5710.00000,5714.00000,5706.00000,5706.00000,87
2004/6/24,11:55:00,5708.00000,5709.00000,5705.00000,5708.00000,29
2004/6/24,11:56:00,5707.00000,5709.00000,5705.00000,5707.00000,32
2004/6/24,11:57:00,5707.00000,5708.00000,5706.00000,5707.00000,43
2004/6/24,11:58:00,5707.00000,5708.00000,5705.00000,5705.00000,21
2004/6/24,11:59:00,5705.00000,5706.00000,5702.00000,5702.00000,48
2004/6/24,12:00:00,5703.00000,5706.00000,5703.00000,5706.00000,28
2004/6/24,12:01:00,5707.00000,5715.00000,5706.00000,5713.00000,115
2004/6/24,12:02:00,5712.00000,5715.00000,5711.00000,5712.00000,70
2004/6/24,12:03:00,5714.00000,5715.00000,5706.00000,5706.00000,99
2004/6/24,12:04:00,5706.00000,5710.00000,5704.00000,5710.00000,57
2004/6/24,12:05:00,5710.00000,5711.00000,5709.00000,5710.00000,46
2004/6/24,12:06:00,5711.00000,5716.00000,5711.00000,5715.00000,72
2004/6/24,12:07:00,5715.00000,5720.00000,5715.00000,5718.00000,154
2004/6/24,12:08:00,5719.00000,5723.00000,5716.00000,5721.00000,267
2004/6/24,12:09:00,5721.00000,5722.00000,5716.00000,5718.00000,87
2004/6/24,12:10:00,5718.00000,5719.00000,5714.00000,5714.00000,87
2004/6/24,12:11:00,5715.00000,5715.00000,5712.00000,5713.00000,52
2004/6/24,12:12:00,5713.00000,5716.00000,5713.00000,5713.00000,75
2004/6/24,12:13:00,5714.00000,5716.00000,5710.00000,5711.00000,148
2004/6/24,12:14:00,5711.00000,5712.00000,5708.00000,5708.00000,85
2004/6/24,12:15:00,5709.00000,5711.00000,5705.00000,5707.00000,87
2004/6/24,12:16:00,5707.00000,5708.00000,5700.00000,5702.00000,138
2004/6/24,12:17:00,5701.00000,5702.00000,5697.00000,5698.00000,165
2004/6/24,12:18:00,5699.00000,5705.00000,5699.00000,5705.00000,109
2004/6/24,12:19:00,5703.00000,5705.00000,5700.00000,5700.00000,90
2004/6/24,12:20:00,5702.00000,5704.00000,5700.00000,5703.00000,78
2004/6/24,12:21:00,5702.00000,5703.00000,5699.00000,5702.00000,89
2004/6/24,12:22:00,5701.00000,5704.00000,5700.00000,5704.00000,131
2004/6/24,12:23:00,5704.00000,5705.00000,5703.00000,5704.00000,46
2004/6/24,12:24:00,5704.00000,5706.00000,5703.00000,5704.00000,69
2004/6/24,12:25:00,5705.00000,5708.00000,5705.00000,5708.00000,24
2004/6/24,12:26:00,5708.00000,5710.00000,5707.00000,5710.00000,28
2004/6/24,12:27:00,5710.00000,5718.00000,5709.00000,5717.00000,66
2004/6/24,12:28:00,5717.00000,5720.00000,5715.00000,5716.00000,89
2004/6/24,12:29:00,5715.00000,5716.00000,5714.00000,5714.00000,36
2004/6/24,12:30:00,5714.00000,5714.00000,5707.00000,5708.00000,58
2004/6/24,12:31:00,5710.00000,5713.00000,5710.00000,5713.00000,24
2004/6/24,12:32:00,5712.00000,5714.00000,5712.00000,5714.00000,38
2004/6/24,12:33:00,5714.00000,5715.00000,5710.00000,5712.00000,102
2004/6/24,12:34:00,5712.00000,5712.00000,5709.00000,5710.00000,34
2004/6/24,12:35:00,5711.00000,5711.00000,5709.00000,5710.00000,33
2004/6/24,12:36:00,5710.00000,5712.00000,5709.00000,5710.00000,39
2004/6/24,12:37:00,5712.00000,5712.00000,5710.00000,5710.00000,22
2004/6/24,12:38:00,5711.00000,5712.00000,5710.00000,5712.00000,20
2004/6/24,12:39:00,5711.00000,5714.00000,5711.00000,5714.00000,45
2004/6/24,12:40:00,5714.00000,5722.00000,5714.00000,5722.00000,164
2004/6/24,12:41:00,5722.00000,5723.00000,5717.00000,5719.00000,163
2004/6/24,12:42:00,5719.00000,5720.00000,5717.00000,5719.00000,81
2004/6/24,12:43:00,5719.00000,5723.00000,5718.00000,5723.00000,133
2004/6/24,12:44:00,5722.00000,5726.00000,5722.00000,5726.00000,176
2004/6/24,12:45:00,5726.00000,5728.00000,5724.00000,5724.00000,194
2004/6/24,12:46:00,5724.00000,5725.00000,5721.00000,5724.00000,180
2004/6/24,12:47:00,5724.00000,5729.00000,5722.00000,5729.00000,132
2004/6/24,12:48:00,5729.00000,5734.00000,5728.00000,5733.00000,308
2004/6/24,12:49:00,5732.00000,5733.00000,5728.00000,5730.00000,253
2004/6/24,12:50:00,5730.00000,5734.00000,5725.00000,5726.00000,227
2004/6/24,12:51:00,5726.00000,5730.00000,5725.00000,5725.00000,116
2004/6/24,12:52:00,5725.00000,5725.00000,5720.00000,5721.00000,81
2004/6/24,12:53:00,5721.00000,5724.00000,5720.00000,5720.00000,88
2004/6/24,12:54:00,5720.00000,5722.00000,5716.00000,5718.00000,113
2004/6/24,12:55:00,5718.00000,5721.00000,5712.00000,5713.00000,106
2004/6/24,12:56:00,5713.00000,5716.00000,5713.00000,5714.00000,110
2004/6/24,12:57:00,5716.00000,5718.00000,5715.00000,5717.00000,50
2004/6/24,12:58:00,5716.00000,5718.00000,5715.00000,5715.00000,38
2004/6/24,12:59:00,5716.00000,5716.00000,5712.00000,5713.00000,68
2004/6/24,13:00:00,5713.00000,5714.00000,5708.00000,5709.00000,137
2004/6/24,13:01:00,5709.00000,5712.00000,5707.00000,5710.00000,158
2004/6/24,13:02:00,5710.00000,5713.00000,5708.00000,5713.00000,45
2004/6/24,13:03:00,5714.00000,5715.00000,5712.00000,5715.00000,44
2004/6/24,13:04:00,5713.00000,5716.00000,5713.00000,5716.00000,49
2004/6/24,13:05:00,5717.00000,5719.00000,5716.00000,5717.00000,83
2004/6/24,13:06:00,5717.00000,5718.00000,5715.00000,5715.00000,52
2004/6/24,13:07:00,5716.00000,5716.00000,5714.00000,5716.00000,38
2004/6/24,13:08:00,5714.00000,5715.00000,5713.00000,5713.00000,46
2004/6/24,13:09:00,5714.00000,5715.00000,5712.00000,5712.00000,24
2004/6/24,13:10:00,5712.00000,5713.00000,5710.00000,5710.00000,74
2004/6/24,13:11:00,5710.00000,5711.00000,5707.00000,5709.00000,60
2004/6/24,13:12:00,5710.00000,5710.00000,5708.00000,5709.00000,46
2004/6/24,13:13:00,5709.00000,5709.00000,5707.00000,5708.00000,67
2004/6/24,13:14:00,5708.00000,5710.00000,5707.00000,5707.00000,98
2004/6/24,13:15:00,5707.00000,5708.00000,5705.00000,5707.00000,113
2004/6/24,13:16:00,5708.00000,5709.00000,5706.00000,5708.00000,43
2004/6/24,13:17:00,5708.00000,5710.00000,5707.00000,5709.00000,77
2004/6/24,13:18:00,5710.00000,5712.00000,5709.00000,5712.00000,67
2004/6/24,13:19:00,5712.00000,5715.00000,5711.00000,5715.00000,73
2004/6/24,13:20:00,5714.00000,5715.00000,5710.00000,5713.00000,70
2004/6/24,13:21:00,5710.00000,5712.00000,5709.00000,5711.00000,63
2004/6/24,13:22:00,5711.00000,5713.00000,5709.00000,5710.00000,55
2004/6/24,13:23:00,5711.00000,5712.00000,5710.00000,5712.00000,41
2004/6/24,13:24:00,5711.00000,5715.00000,5711.00000,5715.00000,37
2004/6/24,13:25:00,5715.00000,5717.00000,5714.00000,5716.00000,96
2004/6/24,13:26:00,5716.00000,5718.00000,5716.00000,5717.00000,48
2004/6/24,13:27:00,5718.00000,5718.00000,5715.00000,5715.00000,50
2004/6/24,13:28:00,5716.00000,5716.00000,5712.00000,5713.00000,57
2004/6/24,13:29:00,5712.00000,5715.00000,5711.00000,5712.00000,41
2004/6/24,13:30:00,5712.00000,5718.00000,5711.00000,5718.00000,115
2004/6/24,13:31:00,5718.00000,5719.00000,5712.00000,5714.00000,140
2004/6/24,13:32:00,5713.00000,5715.00000,5712.00000,5713.00000,137
2004/6/24,13:33:00,5713.00000,5717.00000,5713.00000,5714.00000,154
2004/6/24,13:34:00,5715.00000,5715.00000,5712.00000,5713.00000,96
2004/6/24,13:35:00,5712.00000,5714.00000,5712.00000,5713.00000,94
2004/6/24,13:36:00,5713.00000,5715.00000,5711.00000,5714.00000,88
2004/6/24,13:37:00,5713.00000,5714.00000,5711.00000,5712.00000,93
2004/6/24,13:38:00,5712.00000,5713.00000,5711.00000,5712.00000,125
2004/6/24,13:39:00,5712.00000,5713.00000,5711.00000,5711.00000,85
2004/6/24,13:40:00,5712.00000,5713.00000,5710.00000,5711.00000,185
2004/6/24,13:45:00,5712.00000,5712.00000,5712.00000,5712.00000,488
2004/6/25,08:46:00,5688.00000,5694.00000,5685.00000,5686.00000,174
2004/6/25,08:47:00,5688.00000,5693.00000,5686.00000,5690.00000,152
2004/6/25,08:48:00,5690.00000,5694.00000,5687.00000,5689.00000,182
2004/6/25,08:49:00,5689.00000,5689.00000,5676.00000,5680.00000,297
2004/6/25,08:50:00,5681.00000,5686.00000,5679.00000,5686.00000,188
2004/6/25,08:51:00,5681.00000,5686.00000,5681.00000,5683.00000,112
2004/6/25,08:52:00,5685.00000,5686.00000,5682.00000,5683.00000,63
2004/6/25,08:53:00,5683.00000,5686.00000,5683.00000,5686.00000,67
2004/6/25,08:54:00,5685.00000,5690.00000,5685.00000,5689.00000,95
2004/6/25,08:55:00,5687.00000,5689.00000,5685.00000,5686.00000,100
2004/6/25,08:56:00,5685.00000,5692.00000,5685.00000,5688.00000,158
2004/6/25,08:57:00,5688.00000,5693.00000,5688.00000,5690.00000,41
2004/6/25,08:58:00,5690.00000,5691.00000,5687.00000,5687.00000,67
2004/6/25,08:59:00,5687.00000,5687.00000,5681.00000,5681.00000,130
2004/6/25,09:00:00,5681.00000,5683.00000,5681.00000,5682.00000,88
2004/6/25,09:01:00,5683.00000,5684.00000,5672.00000,5672.00000,278
2004/6/25,09:02:00,5675.00000,5680.00000,5673.00000,5680.00000,168
2004/6/25,09:03:00,5679.00000,5684.00000,5678.00000,5680.00000,82
2004/6/25,09:04:00,5681.00000,5688.00000,5680.00000,5686.00000,117
2004/6/25,09:05:00,5685.00000,5689.00000,5685.00000,5688.00000,63
2004/6/25,09:06:00,5688.00000,5690.00000,5687.00000,5689.00000,141
2004/6/25,09:07:00,5690.00000,5693.00000,5685.00000,5688.00000,199
2004/6/25,09:08:00,5685.00000,5688.00000,5682.00000,5682.00000,111
2004/6/25,09:09:00,5685.00000,5686.00000,5681.00000,5681.00000,115
2004/6/25,09:10:00,5684.00000,5685.00000,5676.00000,5676.00000,265
2004/6/25,09:11:00,5681.00000,5687.00000,5676.00000,5685.00000,108
2004/6/25,09:12:00,5686.00000,5689.00000,5682.00000,5685.00000,170
2004/6/25,09:13:00,5686.00000,5689.00000,5686.00000,5688.00000,64
2004/6/25,09:14:00,5688.00000,5688.00000,5683.00000,5683.00000,112
2004/6/25,09:15:00,5682.00000,5684.00000,5678.00000,5680.00000,134
2004/6/25,09:16:00,5681.00000,5695.00000,5681.00000,5691.00000,230
2004/6/25,09:17:00,5692.00000,5695.00000,5691.00000,5694.00000,165
2004/6/25,09:18:00,5694.00000,5694.00000,5686.00000,5691.00000,124
2004/6/25,09:19:00,5689.00000,5691.00000,5686.00000,5690.00000,43
2004/6/25,09:20:00,5691.00000,5694.00000,5690.00000,5693.00000,44
2004/6/25,09:21:00,5693.00000,5705.00000,5692.00000,5702.00000,388
2004/6/25,09:22:00,5701.00000,5710.00000,5700.00000,5708.00000,278
2004/6/25,09:23:00,5710.00000,5715.00000,5708.00000,5711.00000,290
2004/6/25,09:24:00,5712.00000,5720.00000,5711.00000,5720.00000,300
2004/6/25,09:25:00,5720.00000,5725.00000,5717.00000,5718.00000,351
2004/6/25,09:26:00,5721.00000,5722.00000,5713.00000,5715.00000,280
2004/6/25,09:27:00,5713.00000,5717.00000,5710.00000,5714.00000,159
2004/6/25,09:28:00,5714.00000,5720.00000,5713.00000,5720.00000,159
2004/6/25,09:29:00,5718.00000,5722.00000,5711.00000,5711.00000,277
2004/6/25,09:30:00,5711.00000,5717.00000,5710.00000,5717.00000,171
2004/6/25,09:31:00,5717.00000,5717.00000,5712.00000,5713.00000,70
2004/6/25,09:32:00,5713.00000,5714.00000,5708.00000,5710.00000,152
2004/6/25,09:33:00,5710.00000,5710.00000,5708.00000,5709.00000,65
2004/6/25,09:34:00,5708.00000,5710.00000,5707.00000,5709.00000,88
2004/6/25,09:35:00,5708.00000,5712.00000,5707.00000,5712.00000,158
2004/6/25,09:36:00,5712.00000,5715.00000,5712.00000,5712.00000,125
2004/6/25,09:37:00,5713.00000,5713.00000,5708.00000,5712.00000,123
2004/6/25,09:38:00,5709.00000,5712.00000,5709.00000,5710.00000,34
2004/6/25,09:39:00,5709.00000,5711.00000,5706.00000,5710.00000,153
2004/6/25,09:40:00,5710.00000,5711.00000,5707.00000,5708.00000,46
2004/6/25,09:41:00,5708.00000,5708.00000,5705.00000,5708.00000,105
2004/6/25,09:42:00,5708.00000,5710.00000,5708.00000,5708.00000,67
2004/6/25,09:43:00,5708.00000,5710.00000,5708.00000,5710.00000,33
2004/6/25,09:44:00,5709.00000,5711.00000,5709.00000,5711.00000,59
2004/6/25,09:45:00,5711.00000,5713.00000,5710.00000,5713.00000,72
2004/6/25,09:46:00,5713.00000,5715.00000,5713.00000,5713.00000,112
2004/6/25,09:47:00,5714.00000,5717.00000,5713.00000,5714.00000,70
2004/6/25,09:48:00,5713.00000,5714.00000,5706.00000,5706.00000,124
2004/6/25,09:49:00,5706.00000,5713.00000,5706.00000,5711.00000,102
2004/6/25,09:50:00,5713.00000,5713.00000,5706.00000,5710.00000,55
2004/6/25,09:51:00,5706.00000,5710.00000,5706.00000,5707.00000,59
2004/6/25,09:52:00,5707.00000,5712.00000,5706.00000,5712.00000,128
2004/6/25,09:53:00,5710.00000,5712.00000,5708.00000,5710.00000,32
2004/6/25,09:54:00,5712.00000,5712.00000,5708.00000,5710.00000,33
2004/6/25,09:55:00,5710.00000,5715.00000,5710.00000,5715.00000,126
2004/6/25,09:56:00,5715.00000,5723.00000,5713.00000,5716.00000,324
2004/6/25,09:57:00,5716.00000,5720.00000,5714.00000,5715.00000,75
2004/6/25,09:58:00,5714.00000,5720.00000,5713.00000,5720.00000,145
2004/6/25,09:59:00,5720.00000,5724.00000,5715.00000,5720.00000,175
2004/6/25,10:00:00,5721.00000,5721.00000,5716.00000,5719.00000,85
2004/6/25,10:01:00,5719.00000,5720.00000,5716.00000,5718.00000,47
2004/6/25,10:02:00,5718.00000,5721.00000,5717.00000,5720.00000,103
2004/6/25,10:03:00,5721.00000,5724.00000,5720.00000,5723.00000,138
2004/6/25,10:04:00,5723.00000,5723.00000,5718.00000,5720.00000,127
2004/6/25,10:05:00,5718.00000,5718.00000,5715.00000,5715.00000,50
2004/6/25,10:06:00,5715.00000,5716.00000,5714.00000,5714.00000,42
2004/6/25,10:07:00,5715.00000,5716.00000,5710.00000,5710.00000,113
2004/6/25,10:08:00,5711.00000,5714.00000,5710.00000,5713.00000,21
2004/6/25,10:09:00,5712.00000,5714.00000,5707.00000,5708.00000,140
2004/6/25,10:10:00,5708.00000,5709.00000,5707.00000,5708.00000,35
2004/6/25,10:11:00,5709.00000,5712.00000,5708.00000,5710.00000,102
2004/6/25,10:12:00,5709.00000,5710.00000,5708.00000,5710.00000,40
2004/6/25,10:13:00,5709.00000,5710.00000,5707.00000,5708.00000,35
2004/6/25,10:14:00,5707.00000,5707.00000,5703.00000,5703.00000,217
2004/6/25,10:15:00,5703.00000,5704.00000,5701.00000,5702.00000,115
2004/6/25,10:16:00,5703.00000,5706.00000,5703.00000,5705.00000,51
2004/6/25,10:17:00,5706.00000,5710.00000,5705.00000,5706.00000,30
2004/6/25,10:18:00,5706.00000,5708.00000,5705.00000,5706.00000,37
2004/6/25,10:19:00,5707.00000,5708.00000,5706.00000,5708.00000,11
2004/6/25,10:20:00,5706.00000,5707.00000,5706.00000,5707.00000,12
2004/6/25,10:21:00,5707.00000,5711.00000,5707.00000,5708.00000,70
2004/6/25,10:22:00,5708.00000,5710.00000,5708.00000,5708.00000,19
2004/6/25,10:23:00,5708.00000,5709.00000,5708.00000,5709.00000,29
2004/6/25,10:24:00,5709.00000,5710.00000,5709.00000,5710.00000,28
2004/6/25,10:25:00,5709.00000,5712.00000,5706.00000,5712.00000,152
2004/6/25,10:26:00,5712.00000,5715.00000,5706.00000,5708.00000,70
2004/6/25,10:27:00,5709.00000,5712.00000,5709.00000,5710.00000,54
2004/6/25,10:28:00,5709.00000,5710.00000,5708.00000,5710.00000,56
2004/6/25,10:29:00,5709.00000,5712.00000,5708.00000,5711.00000,35
2004/6/25,10:30:00,5711.00000,5715.00000,5711.00000,5715.00000,85
2004/6/25,10:31:00,5714.00000,5714.00000,5712.00000,5712.00000,46
2004/6/25,10:32:00,5712.00000,5712.00000,5711.00000,5711.00000,14
2004/6/25,10:33:00,5711.00000,5712.00000,5711.00000,5711.00000,15
2004/6/25,10:34:00,5711.00000,5715.00000,5710.00000,5710.00000,100
2004/6/25,10:35:00,5714.00000,5714.00000,5713.00000,5714.00000,24
2004/6/25,10:36:00,5715.00000,5719.00000,5713.00000,5718.00000,124
2004/6/25,10:37:00,5718.00000,5719.00000,5718.00000,5719.00000,63
2004/6/25,10:38:00,5719.00000,5719.00000,5713.00000,5713.00000,53
2004/6/25,10:39:00,5716.00000,5717.00000,5713.00000,5715.00000,27
2004/6/25,10:40:00,5715.00000,5717.00000,5713.00000,5713.00000,26
2004/6/25,10:41:00,5715.00000,5716.00000,5713.00000,5716.00000,25
2004/6/25,10:42:00,5716.00000,5717.00000,5714.00000,5716.00000,23
2004/6/25,10:43:00,5716.00000,5717.00000,5715.00000,5715.00000,16
2004/6/25,10:44:00,5715.00000,5716.00000,5711.00000,5711.00000,30
2004/6/25,10:45:00,5713.00000,5713.00000,5705.00000,5706.00000,103
2004/6/25,10:46:00,5706.00000,5715.00000,5702.00000,5706.00000,150
2004/6/25,10:47:00,5708.00000,5714.00000,5707.00000,5714.00000,27
2004/6/25,10:48:00,5712.00000,5713.00000,5710.00000,5711.00000,9
2004/6/25,10:49:00,5711.00000,5715.00000,5711.00000,5715.00000,34
2004/6/25,10:50:00,5715.00000,5715.00000,5712.00000,5714.00000,20
2004/6/25,10:51:00,5712.00000,5714.00000,5712.00000,5714.00000,10
2004/6/25,10:52:00,5714.00000,5717.00000,5714.00000,5716.00000,81
2004/6/25,10:53:00,5717.00000,5719.00000,5716.00000,5716.00000,61
2004/6/25,10:54:00,5718.00000,5719.00000,5716.00000,5716.00000,26
2004/6/25,10:55:00,5716.00000,5716.00000,5713.00000,5714.00000,34
2004/6/25,10:56:00,5715.00000,5715.00000,5714.00000,5715.00000,15
2004/6/25,10:57:00,5715.00000,5716.00000,5715.00000,5715.00000,12
2004/6/25,10:58:00,5715.00000,5720.00000,5715.00000,5720.00000,55
2004/6/25,10:59:00,5719.00000,5722.00000,5718.00000,5720.00000,253
2004/6/25,11:00:00,5720.00000,5721.00000,5716.00000,5720.00000,43
2004/6/25,11:01:00,5718.00000,5720.00000,5716.00000,5717.00000,33
2004/6/25,11:02:00,5717.00000,5721.00000,5716.00000,5721.00000,86
2004/6/25,11:03:00,5720.00000,5720.00000,5716.00000,5718.00000,23
2004/6/25,11:04:00,5718.00000,5719.00000,5716.00000,5718.00000,47
2004/6/25,11:05:00,5718.00000,5719.00000,5716.00000,5718.00000,22
2004/6/25,11:06:00,5716.00000,5718.00000,5716.00000,5718.00000,21
2004/6/25,11:07:00,5719.00000,5721.00000,5717.00000,5721.00000,147
2004/6/25,11:08:00,5721.00000,5730.00000,5719.00000,5728.00000,366
2004/6/25,11:09:00,5730.00000,5745.00000,5728.00000,5744.00000,757
2004/6/25,11:10:00,5744.00000,5748.00000,5739.00000,5739.00000,624
2004/6/25,11:11:00,5740.00000,5742.00000,5738.00000,5740.00000,310
2004/6/25,11:12:00,5739.00000,5742.00000,5736.00000,5739.00000,208
2004/6/25,11:13:00,5739.00000,5740.00000,5735.00000,5736.00000,146
2004/6/25,11:14:00,5735.00000,5738.00000,5735.00000,5737.00000,78
2004/6/25,11:15:00,5736.00000,5740.00000,5735.00000,5737.00000,159
2004/6/25,11:16:00,5737.00000,5745.00000,5736.00000,5742.00000,340
2004/6/25,11:17:00,5742.00000,5744.00000,5738.00000,5740.00000,111
2004/6/25,11:18:00,5738.00000,5741.00000,5737.00000,5737.00000,92
2004/6/25,11:19:00,5737.00000,5739.00000,5736.00000,5736.00000,46
2004/6/25,11:20:00,5737.00000,5739.00000,5736.00000,5737.00000,40
2004/6/25,11:21:00,5737.00000,5740.00000,5736.00000,5740.00000,45
2004/6/25,11:22:00,5740.00000,5743.00000,5738.00000,5740.00000,164
2004/6/25,11:23:00,5741.00000,5741.00000,5738.00000,5738.00000,54
2004/6/25,11:24:00,5738.00000,5740.00000,5735.00000,5735.00000,146
2004/6/25,11:25:00,5735.00000,5738.00000,5735.00000,5736.00000,131
2004/6/25,11:26:00,5736.00000,5738.00000,5736.00000,5737.00000,69
2004/6/25,11:27:00,5737.00000,5738.00000,5735.00000,5736.00000,102
2004/6/25,11:28:00,5736.00000,5738.00000,5736.00000,5737.00000,87
2004/6/25,11:29:00,5736.00000,5740.00000,5736.00000,5739.00000,165
2004/6/25,11:30:00,5739.00000,5743.00000,5737.00000,5742.00000,154
2004/6/25,11:31:00,5743.00000,5743.00000,5741.00000,5742.00000,54
2004/6/25,11:32:00,5741.00000,5742.00000,5740.00000,5740.00000,41
2004/6/25,11:33:00,5741.00000,5743.00000,5740.00000,5743.00000,89
2004/6/25,11:34:00,5742.00000,5744.00000,5740.00000,5744.00000,113
2004/6/25,11:35:00,5743.00000,5753.00000,5743.00000,5752.00000,629
2004/6/25,11:36:00,5752.00000,5752.00000,5746.00000,5746.00000,240
2004/6/25,11:37:00,5746.00000,5755.00000,5746.00000,5755.00000,286
2004/6/25,11:38:00,5752.00000,5762.00000,5751.00000,5756.00000,407
2004/6/25,11:39:00,5759.00000,5760.00000,5755.00000,5759.00000,314
2004/6/25,11:40:00,5759.00000,5767.00000,5758.00000,5767.00000,311
2004/6/25,11:41:00,5766.00000,5769.00000,5761.00000,5761.00000,264
2004/6/25,11:42:00,5762.00000,5762.00000,5755.00000,5755.00000,331
2004/6/25,11:43:00,5755.00000,5760.00000,5755.00000,5759.00000,84
2004/6/25,11:44:00,5760.00000,5762.00000,5758.00000,5761.00000,88
2004/6/25,11:45:00,5760.00000,5760.00000,5756.00000,5760.00000,84
2004/6/25,11:46:00,5758.00000,5763.00000,5756.00000,5763.00000,115
2004/6/25,11:47:00,5763.00000,5765.00000,5760.00000,5764.00000,126
2004/6/25,11:48:00,5764.00000,5765.00000,5761.00000,5763.00000,132
2004/6/25,11:49:00,5763.00000,5764.00000,5759.00000,5759.00000,98
2004/6/25,11:50:00,5759.00000,5760.00000,5757.00000,5758.00000,118
2004/6/25,11:51:00,5758.00000,5760.00000,5756.00000,5756.00000,94
2004/6/25,11:52:00,5755.00000,5757.00000,5754.00000,5756.00000,119
2004/6/25,11:53:00,5755.00000,5762.00000,5755.00000,5760.00000,136
2004/6/25,11:54:00,5762.00000,5763.00000,5760.00000,5761.00000,75
2004/6/25,11:55:00,5761.00000,5762.00000,5759.00000,5759.00000,129
2004/6/25,11:56:00,5760.00000,5761.00000,5757.00000,5761.00000,137
2004/6/25,11:57:00,5759.00000,5762.00000,5758.00000,5761.00000,43
2004/6/25,11:58:00,5760.00000,5762.00000,5758.00000,5760.00000,48
2004/6/25,11:59:00,5761.00000,5766.00000,5760.00000,5765.00000,170
2004/6/25,12:00:00,5765.00000,5768.00000,5763.00000,5765.00000,105
2004/6/25,12:01:00,5765.00000,5773.00000,5765.00000,5773.00000,269
2004/6/25,12:02:00,5773.00000,5773.00000,5768.00000,5769.00000,187
2004/6/25,12:03:00,5768.00000,5768.00000,5759.00000,5764.00000,154
2004/6/25,12:04:00,5764.00000,5764.00000,5761.00000,5761.00000,84
2004/6/25,12:05:00,5761.00000,5768.00000,5761.00000,5762.00000,158
2004/6/25,12:06:00,5765.00000,5765.00000,5759.00000,5761.00000,135
2004/6/25,12:07:00,5762.00000,5762.00000,5759.00000,5759.00000,96
2004/6/25,12:08:00,5759.00000,5759.00000,5752.00000,5753.00000,168
2004/6/25,12:09:00,5752.00000,5755.00000,5752.00000,5754.00000,104
2004/6/25,12:10:00,5755.00000,5755.00000,5752.00000,5754.00000,120
2004/6/25,12:11:00,5754.00000,5754.00000,5752.00000,5754.00000,52
2004/6/25,12:12:00,5753.00000,5755.00000,5753.00000,5755.00000,47
2004/6/25,12:13:00,5754.00000,5755.00000,5753.00000,5755.00000,112
2004/6/25,12:14:00,5754.00000,5759.00000,5754.00000,5755.00000,29
2004/6/25,12:15:00,5756.00000,5756.00000,5752.00000,5752.00000,101
2004/6/25,12:16:00,5753.00000,5755.00000,5750.00000,5750.00000,178
2004/6/25,12:17:00,5752.00000,5752.00000,5740.00000,5745.00000,440
2004/6/25,12:18:00,5747.00000,5748.00000,5745.00000,5745.00000,82
2004/6/25,12:19:00,5746.00000,5748.00000,5745.00000,5746.00000,81
2004/6/25,12:20:00,5747.00000,5748.00000,5745.00000,5746.00000,80
2004/6/25,12:21:00,5748.00000,5755.00000,5747.00000,5747.00000,170
2004/6/25,12:22:00,5747.00000,5756.00000,5747.00000,5747.00000,142
2004/6/25,12:23:00,5748.00000,5748.00000,5746.00000,5747.00000,52
2004/6/25,12:24:00,5747.00000,5750.00000,5746.00000,5750.00000,91
2004/6/25,12:25:00,5750.00000,5750.00000,5748.00000,5749.00000,68
2004/6/25,12:26:00,5749.00000,5750.00000,5748.00000,5750.00000,69
2004/6/25,12:27:00,5750.00000,5750.00000,5748.00000,5748.00000,32
2004/6/25,12:28:00,5749.00000,5750.00000,5748.00000,5748.00000,109
2004/6/25,12:29:00,5748.00000,5748.00000,5746.00000,5746.00000,44
2004/6/25,12:30:00,5747.00000,5748.00000,5746.00000,5747.00000,40
2004/6/25,12:31:00,5747.00000,5747.00000,5745.00000,5745.00000,54
2004/6/25,12:32:00,5745.00000,5746.00000,5740.00000,5740.00000,162
2004/6/25,12:33:00,5741.00000,5743.00000,5739.00000,5740.00000,180
2004/6/25,12:34:00,5740.00000,5745.00000,5739.00000,5744.00000,121
2004/6/25,12:35:00,5743.00000,5745.00000,5741.00000,5741.00000,56
2004/6/25,12:36:00,5742.00000,5745.00000,5742.00000,5745.00000,26
2004/6/25,12:37:00,5744.00000,5748.00000,5744.00000,5747.00000,36
2004/6/25,12:38:00,5747.00000,5749.00000,5747.00000,5749.00000,34
2004/6/25,12:39:00,5747.00000,5750.00000,5747.00000,5750.00000,32
2004/6/25,12:40:00,5750.00000,5750.00000,5747.00000,5747.00000,24
2004/6/25,12:41:00,5748.00000,5750.00000,5747.00000,5748.00000,33
2004/6/25,12:42:00,5748.00000,5749.00000,5747.00000,5748.00000,41
2004/6/25,12:43:00,5748.00000,5749.00000,5748.00000,5749.00000,41
2004/6/25,12:44:00,5748.00000,5748.00000,5746.00000,5746.00000,51
2004/6/25,12:45:00,5747.00000,5748.00000,5744.00000,5746.00000,54
2004/6/25,12:46:00,5746.00000,5746.00000,5739.00000,5740.00000,145
2004/6/25,12:47:00,5739.00000,5740.00000,5736.00000,5739.00000,85
2004/6/25,12:48:00,5738.00000,5740.00000,5737.00000,5740.00000,79
2004/6/25,12:49:00,5740.00000,5742.00000,5740.00000,5740.00000,61
2004/6/25,12:50:00,5739.00000,5741.00000,5739.00000,5739.00000,86
2004/6/25,12:51:00,5740.00000,5740.00000,5737.00000,5737.00000,112
2004/6/25,12:52:00,5738.00000,5738.00000,5732.00000,5734.00000,283
2004/6/25,12:53:00,5732.00000,5735.00000,5731.00000,5733.00000,153
2004/6/25,12:54:00,5734.00000,5734.00000,5726.00000,5727.00000,297
2004/6/25,12:55:00,5727.00000,5728.00000,5723.00000,5725.00000,257
2004/6/25,12:56:00,5727.00000,5727.00000,5724.00000,5725.00000,210
2004/6/25,12:57:00,5725.00000,5726.00000,5715.00000,5717.00000,483
2004/6/25,12:58:00,5717.00000,5720.00000,5716.00000,5719.00000,199
2004/6/25,12:59:00,5719.00000,5722.00000,5718.00000,5720.00000,165
2004/6/25,13:00:00,5720.00000,5720.00000,5717.00000,5720.00000,59
2004/6/25,13:01:00,5719.00000,5723.00000,5718.00000,5723.00000,160
2004/6/25,13:02:00,5721.00000,5724.00000,5721.00000,5721.00000,140
2004/6/25,13:03:00,5723.00000,5724.00000,5720.00000,5722.00000,225
2004/6/25,13:04:00,5722.00000,5724.00000,5721.00000,5724.00000,127
2004/6/25,13:05:00,5724.00000,5727.00000,5722.00000,5727.00000,100
2004/6/25,13:06:00,5725.00000,5730.00000,5725.00000,5726.00000,110
2004/6/25,13:07:00,5725.00000,5728.00000,5724.00000,5725.00000,96
2004/6/25,13:08:00,5725.00000,5725.00000,5722.00000,5722.00000,87
2004/6/25,13:09:00,5723.00000,5724.00000,5716.00000,5719.00000,280
2004/6/25,13:10:00,5719.00000,5721.00000,5718.00000,5721.00000,134
2004/6/25,13:11:00,5720.00000,5723.00000,5720.00000,5723.00000,59
2004/6/25,13:12:00,5724.00000,5724.00000,5721.00000,5722.00000,57
2004/6/25,13:13:00,5723.00000,5724.00000,5721.00000,5724.00000,39
2004/6/25,13:14:00,5722.00000,5725.00000,5720.00000,5720.00000,70
2004/6/25,13:15:00,5723.00000,5723.00000,5717.00000,5717.00000,72
2004/6/25,13:16:00,5719.00000,5720.00000,5717.00000,5718.00000,58
2004/6/25,13:17:00,5719.00000,5719.00000,5716.00000,5716.00000,46
2004/6/25,13:18:00,5716.00000,5719.00000,5716.00000,5717.00000,66
2004/6/25,13:19:00,5718.00000,5722.00000,5717.00000,5720.00000,94
2004/6/25,13:20:00,5722.00000,5729.00000,5720.00000,5729.00000,82
2004/6/25,13:21:00,5729.00000,5730.00000,5728.00000,5729.00000,70
2004/6/25,13:22:00,5728.00000,5730.00000,5721.00000,5721.00000,123
2004/6/25,13:23:00,5721.00000,5728.00000,5720.00000,5727.00000,77
2004/6/25,13:24:00,5727.00000,5727.00000,5721.00000,5726.00000,23
2004/6/25,13:25:00,5726.00000,5727.00000,5724.00000,5727.00000,53
2004/6/25,13:26:00,5727.00000,5730.00000,5725.00000,5729.00000,128
2004/6/25,13:27:00,5729.00000,5730.00000,5727.00000,5728.00000,112
2004/6/25,13:28:00,5729.00000,5729.00000,5727.00000,5728.00000,41
2004/6/25,13:29:00,5728.00000,5730.00000,5727.00000,5729.00000,48
2004/6/25,13:30:00,5729.00000,5730.00000,5727.00000,5727.00000,81
2004/6/25,13:31:00,5726.00000,5728.00000,5725.00000,5728.00000,89
2004/6/25,13:32:00,5727.00000,5728.00000,5723.00000,5724.00000,124
2004/6/25,13:33:00,5726.00000,5726.00000,5723.00000,5725.00000,90
2004/6/25,13:34:00,5725.00000,5729.00000,5724.00000,5727.00000,116
2004/6/25,13:35:00,5727.00000,5735.00000,5727.00000,5735.00000,241
2004/6/25,13:36:00,5735.00000,5737.00000,5732.00000,5732.00000,174
2004/6/25,13:37:00,5734.00000,5734.00000,5729.00000,5730.00000,66
2004/6/25,13:38:00,5730.00000,5732.00000,5728.00000,5732.00000,80
2004/6/25,13:39:00,5732.00000,5733.00000,5730.00000,5733.00000,108
2004/6/25,13:40:00,5733.00000,5737.00000,5732.00000,5735.00000,182
2004/6/25,13:45:00,5735.00000,5735.00000,5735.00000,5735.00000,684
2004/6/28,08:46:00,5734.00000,5734.00000,5713.00000,5718.00000,322
2004/6/28,08:47:00,5715.00000,5729.00000,5715.00000,5725.00000,160
2004/6/28,08:48:00,5722.00000,5729.00000,5721.00000,5727.00000,79
2004/6/28,08:49:00,5727.00000,5728.00000,5724.00000,5725.00000,81
2004/6/28,08:50:00,5725.00000,5727.00000,5722.00000,5723.00000,104
2004/6/28,08:51:00,5723.00000,5726.00000,5722.00000,5723.00000,173
2004/6/28,08:52:00,5723.00000,5724.00000,5716.00000,5720.00000,183
2004/6/28,08:53:00,5720.00000,5721.00000,5718.00000,5719.00000,75
2004/6/28,08:54:00,5720.00000,5720.00000,5717.00000,5718.00000,85
2004/6/28,08:55:00,5719.00000,5721.00000,5718.00000,5720.00000,79
2004/6/28,08:56:00,5721.00000,5723.00000,5720.00000,5722.00000,57
2004/6/28,08:57:00,5723.00000,5726.00000,5718.00000,5726.00000,135
2004/6/28,08:58:00,5724.00000,5730.00000,5724.00000,5730.00000,79
2004/6/28,08:59:00,5730.00000,5746.00000,5730.00000,5743.00000,201
2004/6/28,09:00:00,5743.00000,5744.00000,5734.00000,5734.00000,140
2004/6/28,09:01:00,5734.00000,5740.00000,5732.00000,5734.00000,102
2004/6/28,09:02:00,5732.00000,5743.00000,5732.00000,5743.00000,118
2004/6/28,09:03:00,5742.00000,5746.00000,5740.00000,5741.00000,175
2004/6/28,09:04:00,5740.00000,5743.00000,5730.00000,5730.00000,188
2004/6/28,09:05:00,5729.00000,5734.00000,5723.00000,5725.00000,139
2004/6/28,09:06:00,5728.00000,5730.00000,5718.00000,5718.00000,335
2004/6/28,09:07:00,5717.00000,5720.00000,5703.00000,5712.00000,460
2004/6/28,09:08:00,5710.00000,5715.00000,5705.00000,5705.00000,347
2004/6/28,09:09:00,5705.00000,5706.00000,5691.00000,5695.00000,695
2004/6/28,09:10:00,5700.00000,5706.00000,5690.00000,5693.00000,519
2004/6/28,09:11:00,5691.00000,5692.00000,5675.00000,5680.00000,881
2004/6/28,09:12:00,5680.00000,5685.00000,5680.00000,5682.00000,377
2004/6/28,09:13:00,5683.00000,5685.00000,5682.00000,5683.00000,172
2004/6/28,09:14:00,5685.00000,5687.00000,5683.00000,5686.00000,144
2004/6/28,09:15:00,5686.00000,5692.00000,5684.00000,5690.00000,290
2004/6/28,09:16:00,5691.00000,5691.00000,5674.00000,5680.00000,395
2004/6/28,09:17:00,5674.00000,5680.00000,5630.00000,5640.00000,1122
2004/6/28,09:18:00,5650.00000,5652.00000,5635.00000,5646.00000,497
2004/6/28,09:19:00,5646.00000,5650.00000,5635.00000,5642.00000,590
2004/6/28,09:20:00,5640.00000,5650.00000,5636.00000,5650.00000,329
2004/6/28,09:21:00,5645.00000,5649.00000,5630.00000,5630.00000,429
2004/6/28,09:22:00,5630.00000,5635.00000,5610.00000,5620.00000,672
2004/6/28,09:23:00,5617.00000,5625.00000,5615.00000,5622.00000,392
2004/6/28,09:24:00,5622.00000,5628.00000,5620.00000,5621.00000,253
2004/6/28,09:25:00,5621.00000,5628.00000,5617.00000,5623.00000,396
2004/6/28,09:26:00,5623.00000,5629.00000,5621.00000,5623.00000,368
2004/6/28,09:27:00,5624.00000,5624.00000,5616.00000,5617.00000,389
2004/6/28,09:28:00,5620.00000,5628.00000,5615.00000,5628.00000,306
2004/6/28,09:29:00,5626.00000,5638.00000,5626.00000,5633.00000,304
2004/6/28,09:30:00,5633.00000,5634.00000,5625.00000,5629.00000,253
2004/6/28,09:31:00,5630.00000,5630.00000,5620.00000,5628.00000,194
2004/6/28,09:32:00,5628.00000,5629.00000,5625.00000,5625.00000,225
2004/6/28,09:33:00,5627.00000,5631.00000,5627.00000,5629.00000,162
2004/6/28,09:34:00,5629.00000,5629.00000,5606.00000,5606.00000,773
2004/6/28,09:35:00,5615.00000,5615.00000,5595.00000,5601.00000,815
2004/6/28,09:36:00,5600.00000,5611.00000,5595.00000,5611.00000,308
2004/6/28,09:37:00,5611.00000,5615.00000,5608.00000,5610.00000,242
2004/6/28,09:38:00,5610.00000,5610.00000,5602.00000,5607.00000,215
2004/6/28,09:39:00,5607.00000,5610.00000,5602.00000,5607.00000,163
2004/6/28,09:40:00,5606.00000,5616.00000,5606.00000,5615.00000,157
2004/6/28,09:41:00,5614.00000,5615.00000,5606.00000,5606.00000,184
2004/6/28,09:42:00,5609.00000,5617.00000,5606.00000,5617.00000,152
2004/6/28,09:43:00,5617.00000,5624.00000,5615.00000,5621.00000,206
2004/6/28,09:44:00,5623.00000,5623.00000,5610.00000,5618.00000,137
2004/6/28,09:45:00,5615.00000,5620.00000,5615.00000,5616.00000,74
2004/6/28,09:46:00,5616.00000,5617.00000,5610.00000,5615.00000,162
2004/6/28,09:47:00,5615.00000,5619.00000,5613.00000,5619.00000,89
2004/6/28,09:48:00,5615.00000,5626.00000,5615.00000,5626.00000,116
2004/6/28,09:49:00,5623.00000,5628.00000,5623.00000,5626.00000,139
2004/6/28,09:50:00,5626.00000,5627.00000,5623.00000,5624.00000,95
2004/6/28,09:51:00,5625.00000,5625.00000,5618.00000,5618.00000,124
2004/6/28,09:52:00,5618.00000,5620.00000,5615.00000,5617.00000,118
2004/6/28,09:53:00,5616.00000,5618.00000,5610.00000,5610.00000,178
2004/6/28,09:54:00,5611.00000,5620.00000,5607.00000,5617.00000,130
2004/6/28,09:55:00,5613.00000,5617.00000,5610.00000,5615.00000,42
2004/6/28,09:56:00,5615.00000,5622.00000,5615.00000,5620.00000,69
2004/6/28,09:57:00,5620.00000,5626.00000,5619.00000,5626.00000,71
2004/6/28,09:58:00,5626.00000,5630.00000,5623.00000,5628.00000,129
2004/6/28,09:59:00,5627.00000,5628.00000,5620.00000,5620.00000,102
2004/6/28,10:00:00,5620.00000,5622.00000,5616.00000,5621.00000,42
2004/6/28,10:01:00,5621.00000,5624.00000,5617.00000,5620.00000,108
2004/6/28,10:02:00,5619.00000,5622.00000,5618.00000,5622.00000,28
2004/6/28,10:03:00,5622.00000,5625.00000,5622.00000,5624.00000,20
2004/6/28,10:04:00,5624.00000,5627.00000,5623.00000,5627.00000,43
2004/6/28,10:05:00,5626.00000,5629.00000,5625.00000,5625.00000,42
2004/6/28,10:06:00,5628.00000,5629.00000,5625.00000,5627.00000,24
2004/6/28,10:07:00,5627.00000,5628.00000,5623.00000,5623.00000,77
2004/6/28,10:08:00,5623.00000,5626.00000,5618.00000,5626.00000,189
2004/6/28,10:09:00,5625.00000,5626.00000,5618.00000,5620.00000,73
2004/6/28,10:10:00,5618.00000,5620.00000,5618.00000,5619.00000,44
2004/6/28,10:11:00,5618.00000,5620.00000,5616.00000,5617.00000,60
2004/6/28,10:12:00,5620.00000,5620.00000,5618.00000,5619.00000,35
2004/6/28,10:13:00,5619.00000,5620.00000,5618.00000,5620.00000,21
2004/6/28,10:14:00,5618.00000,5620.00000,5617.00000,5617.00000,28
2004/6/28,10:15:00,5618.00000,5619.00000,5616.00000,5618.00000,38
2004/6/28,10:16:00,5619.00000,5620.00000,5618.00000,5619.00000,27
2004/6/28,10:17:00,5622.00000,5623.00000,5619.00000,5620.00000,43
2004/6/28,10:18:00,5620.00000,5620.00000,5616.00000,5619.00000,53
2004/6/28,10:19:00,5619.00000,5619.00000,5610.00000,5612.00000,127
2004/6/28,10:20:00,5612.00000,5613.00000,5610.00000,5612.00000,105
2004/6/28,10:21:00,5613.00000,5615.00000,5612.00000,5613.00000,44
2004/6/28,10:22:00,5613.00000,5614.00000,5610.00000,5610.00000,89
2004/6/28,10:23:00,5610.00000,5610.00000,5606.00000,5607.00000,137
2004/6/28,10:24:00,5606.00000,5609.00000,5604.00000,5604.00000,188
2004/6/28,10:25:00,5605.00000,5612.00000,5604.00000,5610.00000,132
2004/6/28,10:26:00,5608.00000,5614.00000,5608.00000,5610.00000,64
2004/6/28,10:27:00,5611.00000,5618.00000,5611.00000,5618.00000,51
2004/6/28,10:28:00,5618.00000,5618.00000,5611.00000,5612.00000,80
2004/6/28,10:29:00,5613.00000,5614.00000,5611.00000,5613.00000,42
2004/6/28,10:30:00,5613.00000,5619.00000,5613.00000,5616.00000,56
2004/6/28,10:31:00,5619.00000,5619.00000,5616.00000,5619.00000,54
2004/6/28,10:32:00,5619.00000,5619.00000,5617.00000,5618.00000,28
2004/6/28,10:33:00,5617.00000,5618.00000,5615.00000,5615.00000,51
2004/6/28,10:34:00,5615.00000,5617.00000,5614.00000,5615.00000,23
2004/6/28,10:35:00,5614.00000,5616.00000,5614.00000,5615.00000,7
2004/6/28,10:36:00,5616.00000,5616.00000,5615.00000,5616.00000,32
2004/6/28,10:37:00,5615.00000,5617.00000,5610.00000,5610.00000,108
2004/6/28,10:38:00,5610.00000,5611.00000,5605.00000,5607.00000,128
2004/6/28,10:39:00,5607.00000,5609.00000,5605.00000,5607.00000,62
2004/6/28,10:40:00,5608.00000,5611.00000,5607.00000,5611.00000,64
2004/6/28,10:41:00,5611.00000,5613.00000,5607.00000,5609.00000,42
2004/6/28,10:42:00,5609.00000,5610.00000,5601.00000,5603.00000,254
2004/6/28,10:43:00,5602.00000,5603.00000,5589.00000,5592.00000,548
2004/6/28,10:44:00,5595.00000,5600.00000,5591.00000,5599.00000,198
2004/6/28,10:45:00,5599.00000,5602.00000,5596.00000,5602.00000,179
2004/6/28,10:46:00,5600.00000,5615.00000,5600.00000,5610.00000,72
2004/6/28,10:47:00,5610.00000,5610.00000,5606.00000,5607.00000,68
2004/6/28,10:48:00,5609.00000,5614.00000,5607.00000,5610.00000,160
2004/6/28,10:49:00,5610.00000,5610.00000,5598.00000,5599.00000,167
2004/6/28,10:50:00,5600.00000,5604.00000,5597.00000,5600.00000,144
2004/6/28,10:51:00,5599.00000,5605.00000,5598.00000,5603.00000,103
2004/6/28,10:52:00,5605.00000,5605.00000,5600.00000,5601.00000,106
2004/6/28,10:53:00,5601.00000,5603.00000,5598.00000,5601.00000,110
2004/6/28,10:54:00,5602.00000,5609.00000,5601.00000,5605.00000,154
2004/6/28,10:55:00,5605.00000,5610.00000,5604.00000,5609.00000,184
2004/6/28,10:56:00,5608.00000,5611.00000,5601.00000,5610.00000,131
2004/6/28,10:57:00,5609.00000,5611.00000,5608.00000,5610.00000,69
2004/6/28,10:58:00,5610.00000,5612.00000,5609.00000,5611.00000,78
2004/6/28,10:59:00,5611.00000,5617.00000,5610.00000,5615.00000,117
2004/6/28,11:00:00,5615.00000,5617.00000,5612.00000,5614.00000,87
2004/6/28,11:01:00,5614.00000,5617.00000,5614.00000,5617.00000,35
2004/6/28,11:02:00,5616.00000,5621.00000,5616.00000,5621.00000,114
2004/6/28,11:03:00,5622.00000,5625.00000,5621.00000,5624.00000,170
2004/6/28,11:04:00,5624.00000,5625.00000,5620.00000,5622.00000,171
2004/6/28,11:05:00,5622.00000,5624.00000,5617.00000,5624.00000,150
2004/6/28,11:06:00,5624.00000,5625.00000,5620.00000,5623.00000,182
2004/6/28,11:07:00,5622.00000,5623.00000,5620.00000,5621.00000,83
2004/6/28,11:08:00,5621.00000,5623.00000,5621.00000,5622.00000,73
2004/6/28,11:09:00,5621.00000,5623.00000,5621.00000,5621.00000,36
2004/6/28,11:10:00,5620.00000,5622.00000,5619.00000,5621.00000,113
2004/6/28,11:11:00,5620.00000,5620.00000,5618.00000,5618.00000,47
2004/6/28,11:12:00,5619.00000,5621.00000,5618.00000,5621.00000,37
2004/6/28,11:13:00,5620.00000,5622.00000,5620.00000,5622.00000,52
2004/6/28,11:14:00,5621.00000,5623.00000,5621.00000,5623.00000,33
2004/6/28,11:15:00,5622.00000,5623.00000,5621.00000,5621.00000,31
2004/6/28,11:16:00,5622.00000,5623.00000,5620.00000,5621.00000,38
2004/6/28,11:17:00,5620.00000,5621.00000,5617.00000,5621.00000,58
2004/6/28,11:18:00,5620.00000,5621.00000,5617.00000,5621.00000,57
2004/6/28,11:19:00,5620.00000,5623.00000,5620.00000,5622.00000,56
2004/6/28,11:20:00,5622.00000,5623.00000,5620.00000,5621.00000,32
2004/6/28,11:21:00,5621.00000,5621.00000,5617.00000,5617.00000,53
2004/6/28,11:22:00,5618.00000,5621.00000,5617.00000,5620.00000,53
2004/6/28,11:23:00,5620.00000,5622.00000,5620.00000,5620.00000,49
2004/6/28,11:24:00,5620.00000,5623.00000,5620.00000,5622.00000,60
2004/6/28,11:25:00,5621.00000,5623.00000,5621.00000,5621.00000,18
2004/6/28,11:26:00,5621.00000,5622.00000,5621.00000,5622.00000,32
2004/6/28,11:27:00,5622.00000,5625.00000,5622.00000,5624.00000,118
2004/6/28,11:28:00,5624.00000,5624.00000,5623.00000,5623.00000,20
2004/6/28,11:29:00,5624.00000,5624.00000,5621.00000,5621.00000,48
2004/6/28,11:30:00,5623.00000,5624.00000,5622.00000,5623.00000,42
2004/6/28,11:31:00,5622.00000,5623.00000,5620.00000,5620.00000,50
2004/6/28,11:32:00,5620.00000,5621.00000,5620.00000,5620.00000,75
2004/6/28,11:33:00,5620.00000,5623.00000,5620.00000,5622.00000,36
2004/6/28,11:34:00,5623.00000,5623.00000,5622.00000,5622.00000,14
2004/6/28,11:35:00,5622.00000,5623.00000,5621.00000,5622.00000,10
2004/6/28,11:36:00,5621.00000,5621.00000,5619.00000,5620.00000,21
2004/6/28,11:37:00,5620.00000,5620.00000,5617.00000,5617.00000,35
2004/6/28,11:38:00,5617.00000,5618.00000,5614.00000,5614.00000,69
2004/6/28,11:39:00,5615.00000,5616.00000,5614.00000,5616.00000,42
2004/6/28,11:40:00,5617.00000,5618.00000,5616.00000,5616.00000,20
2004/6/28,11:41:00,5617.00000,5618.00000,5616.00000,5617.00000,21
2004/6/28,11:42:00,5618.00000,5618.00000,5610.00000,5611.00000,94
2004/6/28,11:43:00,5610.00000,5618.00000,5610.00000,5617.00000,105
2004/6/28,11:44:00,5617.00000,5619.00000,5615.00000,5619.00000,19
2004/6/28,11:45:00,5617.00000,5619.00000,5616.00000,5619.00000,17
2004/6/28,11:46:00,5618.00000,5619.00000,5616.00000,5616.00000,20
2004/6/28,11:47:00,5616.00000,5619.00000,5616.00000,5619.00000,25
2004/6/28,11:48:00,5618.00000,5619.00000,5617.00000,5618.00000,18
2004/6/28,11:49:00,5617.00000,5619.00000,5617.00000,5618.00000,9
2004/6/28,11:50:00,5619.00000,5620.00000,5618.00000,5620.00000,96
2004/6/28,11:51:00,5621.00000,5627.00000,5620.00000,5627.00000,91
2004/6/28,11:52:00,5626.00000,5635.00000,5625.00000,5630.00000,276
2004/6/28,11:53:00,5635.00000,5638.00000,5631.00000,5636.00000,167
2004/6/28,11:54:00,5635.00000,5636.00000,5630.00000,5631.00000,101
2004/6/28,11:55:00,5630.00000,5632.00000,5627.00000,5630.00000,37
2004/6/28,11:56:00,5630.00000,5631.00000,5629.00000,5631.00000,61
2004/6/28,11:57:00,5631.00000,5632.00000,5630.00000,5631.00000,68
2004/6/28,11:58:00,5630.00000,5632.00000,5630.00000,5631.00000,53
2004/6/28,11:59:00,5632.00000,5632.00000,5629.00000,5629.00000,66
2004/6/28,12:00:00,5629.00000,5629.00000,5625.00000,5626.00000,47
2004/6/28,12:01:00,5626.00000,5628.00000,5626.00000,5627.00000,28
2004/6/28,12:02:00,5627.00000,5630.00000,5627.00000,5629.00000,16
2004/6/28,12:03:00,5629.00000,5631.00000,5628.00000,5630.00000,39
2004/6/28,12:04:00,5630.00000,5634.00000,5630.00000,5634.00000,76
2004/6/28,12:05:00,5634.00000,5634.00000,5632.00000,5633.00000,56
2004/6/28,12:06:00,5633.00000,5635.00000,5632.00000,5634.00000,43
2004/6/28,12:07:00,5635.00000,5635.00000,5633.00000,5635.00000,48
2004/6/28,12:08:00,5634.00000,5634.00000,5632.00000,5633.00000,54
2004/6/28,12:09:00,5632.00000,5633.00000,5628.00000,5628.00000,120
2004/6/28,12:10:00,5627.00000,5630.00000,5627.00000,5630.00000,48
2004/6/28,12:11:00,5629.00000,5631.00000,5628.00000,5628.00000,47
2004/6/28,12:12:00,5628.00000,5630.00000,5620.00000,5620.00000,89
2004/6/28,12:13:00,5621.00000,5624.00000,5620.00000,5624.00000,39
2004/6/28,12:14:00,5624.00000,5625.00000,5623.00000,5624.00000,13
2004/6/28,12:15:00,5624.00000,5624.00000,5622.00000,5624.00000,26
2004/6/28,12:16:00,5624.00000,5625.00000,5623.00000,5623.00000,36
2004/6/28,12:17:00,5623.00000,5624.00000,5622.00000,5622.00000,16
2004/6/28,12:18:00,5623.00000,5629.00000,5622.00000,5629.00000,97
2004/6/28,12:19:00,5629.00000,5630.00000,5623.00000,5629.00000,44
2004/6/28,12:20:00,5624.00000,5625.00000,5624.00000,5624.00000,12
2004/6/28,12:21:00,5625.00000,5628.00000,5625.00000,5625.00000,15
2004/6/28,12:22:00,5626.00000,5627.00000,5625.00000,5627.00000,7
2004/6/28,12:23:00,5627.00000,5627.00000,5625.00000,5625.00000,8
2004/6/28,12:24:00,5626.00000,5626.00000,5624.00000,5624.00000,21
2004/6/28,12:25:00,5624.00000,5626.00000,5622.00000,5623.00000,16
2004/6/28,12:26:00,5622.00000,5623.00000,5621.00000,5621.00000,16
2004/6/28,12:27:00,5621.00000,5623.00000,5620.00000,5622.00000,42
2004/6/28,12:28:00,5622.00000,5627.00000,5622.00000,5627.00000,53
2004/6/28,12:29:00,5625.00000,5628.00000,5625.00000,5627.00000,12
2004/6/28,12:30:00,5625.00000,5628.00000,5625.00000,5626.00000,25
2004/6/28,12:31:00,5628.00000,5628.00000,5625.00000,5628.00000,24
2004/6/28,12:32:00,5626.00000,5628.00000,5626.00000,5626.00000,8
2004/6/28,12:33:00,5627.00000,5627.00000,5626.00000,5626.00000,2
2004/6/28,12:34:00,5627.00000,5627.00000,5626.00000,5627.00000,8
2004/6/28,12:35:00,5626.00000,5628.00000,5626.00000,5628.00000,11
2004/6/28,12:36:00,5627.00000,5628.00000,5626.00000,5626.00000,13
2004/6/28,12:37:00,5627.00000,5628.00000,5627.00000,5628.00000,10
2004/6/28,12:38:00,5628.00000,5629.00000,5628.00000,5629.00000,25
2004/6/28,12:39:00,5629.00000,5632.00000,5629.00000,5631.00000,86
2004/6/28,12:40:00,5631.00000,5631.00000,5629.00000,5629.00000,47
2004/6/28,12:41:00,5629.00000,5629.00000,5628.00000,5629.00000,10
2004/6/28,12:42:00,5629.00000,5629.00000,5625.00000,5625.00000,54
2004/6/28,12:43:00,5625.00000,5625.00000,5622.00000,5623.00000,33
2004/6/28,12:44:00,5623.00000,5625.00000,5622.00000,5623.00000,18
2004/6/28,12:45:00,5624.00000,5625.00000,5623.00000,5625.00000,14
2004/6/28,12:46:00,5624.00000,5626.00000,5624.00000,5626.00000,26
2004/6/28,12:47:00,5625.00000,5625.00000,5624.00000,5624.00000,12
2004/6/28,12:48:00,5625.00000,5625.00000,5624.00000,5625.00000,19
2004/6/28,12:49:00,5624.00000,5624.00000,5622.00000,5622.00000,29
2004/6/28,12:50:00,5622.00000,5625.00000,5622.00000,5623.00000,74
2004/6/28,12:51:00,5624.00000,5630.00000,5624.00000,5630.00000,72
2004/6/28,12:52:00,5630.00000,5633.00000,5629.00000,5633.00000,69
2004/6/28,12:53:00,5632.00000,5634.00000,5632.00000,5634.00000,37
2004/6/28,12:54:00,5634.00000,5637.00000,5633.00000,5636.00000,152
2004/6/28,12:55:00,5637.00000,5640.00000,5634.00000,5634.00000,247
2004/6/28,12:56:00,5634.00000,5640.00000,5631.00000,5637.00000,136
2004/6/28,12:57:00,5639.00000,5641.00000,5636.00000,5637.00000,107
2004/6/28,12:58:00,5637.00000,5637.00000,5635.00000,5636.00000,52
2004/6/28,12:59:00,5637.00000,5638.00000,5636.00000,5638.00000,24
2004/6/28,13:00:00,5637.00000,5638.00000,5635.00000,5638.00000,33
2004/6/28,13:01:00,5637.00000,5639.00000,5635.00000,5638.00000,70
2004/6/28,13:02:00,5639.00000,5648.00000,5639.00000,5647.00000,327
2004/6/28,13:03:00,5647.00000,5648.00000,5640.00000,5645.00000,256
2004/6/28,13:04:00,5645.00000,5645.00000,5642.00000,5645.00000,73
2004/6/28,13:05:00,5645.00000,5647.00000,5643.00000,5646.00000,73
2004/6/28,13:06:00,5646.00000,5647.00000,5643.00000,5643.00000,82
2004/6/28,13:07:00,5643.00000,5645.00000,5636.00000,5637.00000,194
2004/6/28,13:08:00,5640.00000,5640.00000,5638.00000,5639.00000,60
2004/6/28,13:09:00,5638.00000,5640.00000,5638.00000,5638.00000,60
2004/6/28,13:10:00,5638.00000,5640.00000,5638.00000,5638.00000,25
2004/6/28,13:11:00,5639.00000,5639.00000,5637.00000,5638.00000,26
2004/6/28,13:12:00,5638.00000,5638.00000,5637.00000,5637.00000,30
2004/6/28,13:13:00,5638.00000,5638.00000,5636.00000,5636.00000,41
2004/6/28,13:14:00,5637.00000,5637.00000,5630.00000,5630.00000,101
2004/6/28,13:15:00,5630.00000,5633.00000,5628.00000,5630.00000,94
2004/6/28,13:16:00,5631.00000,5633.00000,5630.00000,5633.00000,73
2004/6/28,13:17:00,5633.00000,5634.00000,5630.00000,5632.00000,74
2004/6/28,13:18:00,5630.00000,5634.00000,5630.00000,5633.00000,85
2004/6/28,13:19:00,5634.00000,5635.00000,5632.00000,5633.00000,93
2004/6/28,13:20:00,5633.00000,5633.00000,5630.00000,5631.00000,64
2004/6/28,13:21:00,5632.00000,5632.00000,5629.00000,5632.00000,57
2004/6/28,13:22:00,5632.00000,5633.00000,5629.00000,5630.00000,64
2004/6/28,13:23:00,5630.00000,5630.00000,5627.00000,5628.00000,56
2004/6/28,13:24:00,5629.00000,5630.00000,5628.00000,5628.00000,25
2004/6/28,13:25:00,5628.00000,5630.00000,5628.00000,5628.00000,30
2004/6/28,13:26:00,5629.00000,5630.00000,5626.00000,5626.00000,47
2004/6/28,13:27:00,5628.00000,5628.00000,5625.00000,5625.00000,99
2004/6/28,13:28:00,5625.00000,5626.00000,5622.00000,5622.00000,133
2004/6/28,13:29:00,5622.00000,5623.00000,5620.00000,5621.00000,119
2004/6/28,13:30:00,5622.00000,5622.00000,5618.00000,5620.00000,111
2004/6/28,13:31:00,5619.00000,5622.00000,5618.00000,5620.00000,144
2004/6/28,13:32:00,5622.00000,5626.00000,5620.00000,5626.00000,150
2004/6/28,13:33:00,5626.00000,5634.00000,5624.00000,5634.00000,262
2004/6/28,13:34:00,5631.00000,5631.00000,5628.00000,5628.00000,72
2004/6/28,13:35:00,5628.00000,5629.00000,5625.00000,5628.00000,72
2004/6/28,13:36:00,5626.00000,5628.00000,5625.00000,5627.00000,79
2004/6/28,13:37:00,5627.00000,5628.00000,5625.00000,5626.00000,80
2004/6/28,13:38:00,5626.00000,5627.00000,5624.00000,5626.00000,127
2004/6/28,13:39:00,5625.00000,5627.00000,5624.00000,5625.00000,146
2004/6/28,13:40:00,5624.00000,5626.00000,5623.00000,5625.00000,198
2004/6/28,13:45:00,5615.00000,5615.00000,5615.00000,5615.00000,751
2004/6/29,08:46:00,5592.00000,5630.00000,5591.00000,5615.00000,418
2004/6/29,08:47:00,5610.00000,5617.00000,5608.00000,5617.00000,243
2004/6/29,08:48:00,5615.00000,5619.00000,5614.00000,5618.00000,149
2004/6/29,08:49:00,5619.00000,5628.00000,5616.00000,5627.00000,146
2004/6/29,08:50:00,5628.00000,5630.00000,5628.00000,5628.00000,137
2004/6/29,08:51:00,5629.00000,5630.00000,5621.00000,5621.00000,120
2004/6/29,08:52:00,5626.00000,5626.00000,5619.00000,5620.00000,72
2004/6/29,08:53:00,5619.00000,5620.00000,5615.00000,5616.00000,96
2004/6/29,08:54:00,5616.00000,5617.00000,5606.00000,5610.00000,168
2004/6/29,08:55:00,5606.00000,5607.00000,5591.00000,5594.00000,294
2004/6/29,08:56:00,5595.00000,5595.00000,5561.00000,5571.00000,517
2004/6/29,08:57:00,5568.00000,5579.00000,5565.00000,5575.00000,248
2004/6/29,08:58:00,5577.00000,5577.00000,5570.00000,5573.00000,189
2004/6/29,08:59:00,5571.00000,5575.00000,5568.00000,5571.00000,246
2004/6/29,09:00:00,5571.00000,5575.00000,5571.00000,5573.00000,120
2004/6/29,09:01:00,5572.00000,5575.00000,5567.00000,5568.00000,277
2004/6/29,09:02:00,5566.00000,5567.00000,5555.00000,5560.00000,408
2004/6/29,09:03:00,5561.00000,5568.00000,5561.00000,5564.00000,253
2004/6/29,09:04:00,5563.00000,5566.00000,5556.00000,5562.00000,321
2004/6/29,09:05:00,5565.00000,5568.00000,5560.00000,5560.00000,195
2004/6/29,09:06:00,5562.00000,5567.00000,5560.00000,5567.00000,251
2004/6/29,09:07:00,5567.00000,5568.00000,5565.00000,5566.00000,201
2004/6/29,09:08:00,5568.00000,5577.00000,5566.00000,5574.00000,142
2004/6/29,09:09:00,5574.00000,5577.00000,5571.00000,5571.00000,134
2004/6/29,09:10:00,5572.00000,5572.00000,5568.00000,5568.00000,169
2004/6/29,09:11:00,5568.00000,5576.00000,5565.00000,5575.00000,217
2004/6/29,09:12:00,5575.00000,5584.00000,5575.00000,5582.00000,173
2004/6/29,09:13:00,5580.00000,5583.00000,5575.00000,5580.00000,240
2004/6/29,09:14:00,5580.00000,5585.00000,5579.00000,5581.00000,205
2004/6/29,09:15:00,5581.00000,5582.00000,5576.00000,5577.00000,84
2004/6/29,09:16:00,5578.00000,5578.00000,5574.00000,5574.00000,93
2004/6/29,09:17:00,5574.00000,5586.00000,5574.00000,5586.00000,165
2004/6/29,09:18:00,5587.00000,5595.00000,5586.00000,5592.00000,301
2004/6/29,09:19:00,5594.00000,5595.00000,5579.00000,5585.00000,160
2004/6/29,09:20:00,5585.00000,5587.00000,5582.00000,5584.00000,59
2004/6/29,09:21:00,5583.00000,5585.00000,5577.00000,5580.00000,107
2004/6/29,09:22:00,5580.00000,5581.00000,5577.00000,5579.00000,52
2004/6/29,09:23:00,5579.00000,5579.00000,5575.00000,5575.00000,90
2004/6/29,09:24:00,5574.00000,5574.00000,5567.00000,5570.00000,232
2004/6/29,09:25:00,5570.00000,5573.00000,5567.00000,5572.00000,125
2004/6/29,09:26:00,5572.00000,5580.00000,5572.00000,5579.00000,68
2004/6/29,09:27:00,5579.00000,5580.00000,5574.00000,5577.00000,161
2004/6/29,09:28:00,5575.00000,5578.00000,5574.00000,5578.00000,50
2004/6/29,09:29:00,5578.00000,5580.00000,5576.00000,5579.00000,53
2004/6/29,09:30:00,5578.00000,5579.00000,5576.00000,5578.00000,42
2004/6/29,09:31:00,5577.00000,5580.00000,5577.00000,5580.00000,56
2004/6/29,09:32:00,5580.00000,5590.00000,5579.00000,5589.00000,168
2004/6/29,09:33:00,5589.00000,5592.00000,5588.00000,5592.00000,159
2004/6/29,09:34:00,5591.00000,5591.00000,5587.00000,5588.00000,51
2004/6/29,09:35:00,5588.00000,5590.00000,5585.00000,5587.00000,40
2004/6/29,09:36:00,5587.00000,5589.00000,5585.00000,5586.00000,64
2004/6/29,09:37:00,5587.00000,5593.00000,5587.00000,5593.00000,76
2004/6/29,09:38:00,5590.00000,5605.00000,5590.00000,5601.00000,355
2004/6/29,09:39:00,5603.00000,5603.00000,5597.00000,5597.00000,148
2004/6/29,09:40:00,5598.00000,5600.00000,5597.00000,5598.00000,70
2004/6/29,09:41:00,5598.00000,5599.00000,5596.00000,5598.00000,75
2004/6/29,09:42:00,5598.00000,5601.00000,5597.00000,5600.00000,119
2004/6/29,09:43:00,5601.00000,5601.00000,5598.00000,5598.00000,87
2004/6/29,09:44:00,5600.00000,5610.00000,5600.00000,5609.00000,210
2004/6/29,09:45:00,5608.00000,5618.00000,5607.00000,5615.00000,324
2004/6/29,09:46:00,5616.00000,5619.00000,5615.00000,5616.00000,182
2004/6/29,09:47:00,5617.00000,5625.00000,5615.00000,5624.00000,442
2004/6/29,09:48:00,5620.00000,5623.00000,5614.00000,5617.00000,201
2004/6/29,09:49:00,5618.00000,5620.00000,5615.00000,5615.00000,113
2004/6/29,09:50:00,5617.00000,5618.00000,5612.00000,5613.00000,65
2004/6/29,09:51:00,5613.00000,5615.00000,5612.00000,5613.00000,77
2004/6/29,09:52:00,5612.00000,5615.00000,5608.00000,5608.00000,103
2004/6/29,09:53:00,5610.00000,5612.00000,5605.00000,5608.00000,142
2004/6/29,09:54:00,5609.00000,5610.00000,5608.00000,5608.00000,48
2004/6/29,09:55:00,5608.00000,5610.00000,5608.00000,5608.00000,63
2004/6/29,09:56:00,5608.00000,5611.00000,5607.00000,5610.00000,91
2004/6/29,09:57:00,5611.00000,5620.00000,5610.00000,5620.00000,186
2004/6/29,09:58:00,5620.00000,5622.00000,5614.00000,5614.00000,110
2004/6/29,09:59:00,5618.00000,5619.00000,5611.00000,5613.00000,49
2004/6/29,10:00:00,5613.00000,5615.00000,5612.00000,5614.00000,54
2004/6/29,10:01:00,5613.00000,5614.00000,5605.00000,5612.00000,121
2004/6/29,10:02:00,5610.00000,5610.00000,5605.00000,5609.00000,51
2004/6/29,10:03:00,5609.00000,5610.00000,5607.00000,5608.00000,53
2004/6/29,10:04:00,5608.00000,5610.00000,5607.00000,5607.00000,54
2004/6/29,10:05:00,5607.00000,5609.00000,5605.00000,5606.00000,78
2004/6/29,10:06:00,5606.00000,5606.00000,5602.00000,5603.00000,65
2004/6/29,10:07:00,5604.00000,5608.00000,5603.00000,5607.00000,59
2004/6/29,10:08:00,5607.00000,5608.00000,5604.00000,5604.00000,63
2004/6/29,10:09:00,5605.00000,5607.00000,5603.00000,5606.00000,49
2004/6/29,10:10:00,5606.00000,5608.00000,5604.00000,5604.00000,39
2004/6/29,10:11:00,5604.00000,5606.00000,5603.00000,5604.00000,46
2004/6/29,10:12:00,5604.00000,5604.00000,5602.00000,5602.00000,54
2004/6/29,10:13:00,5602.00000,5602.00000,5595.00000,5596.00000,178
2004/6/29,10:14:00,5595.00000,5600.00000,5592.00000,5595.00000,303
2004/6/29,10:15:00,5596.00000,5600.00000,5592.00000,5596.00000,142
2004/6/29,10:16:00,5596.00000,5600.00000,5595.00000,5598.00000,42
2004/6/29,10:17:00,5599.00000,5600.00000,5595.00000,5597.00000,29
2004/6/29,10:18:00,5597.00000,5598.00000,5596.00000,5596.00000,28
2004/6/29,10:19:00,5597.00000,5598.00000,5595.00000,5597.00000,26
2004/6/29,10:20:00,5596.00000,5606.00000,5596.00000,5603.00000,86
2004/6/29,10:21:00,5606.00000,5606.00000,5603.00000,5606.00000,42
2004/6/29,10:22:00,5605.00000,5607.00000,5604.00000,5606.00000,62
2004/6/29,10:23:00,5607.00000,5617.00000,5606.00000,5617.00000,175
2004/6/29,10:24:00,5618.00000,5620.00000,5615.00000,5619.00000,168
2004/6/29,10:25:00,5619.00000,5620.00000,5615.00000,5616.00000,85
2004/6/29,10:26:00,5616.00000,5618.00000,5610.00000,5610.00000,68
2004/6/29,10:27:00,5610.00000,5614.00000,5609.00000,5610.00000,41
2004/6/29,10:28:00,5610.00000,5615.00000,5610.00000,5612.00000,31
2004/6/29,10:29:00,5613.00000,5615.00000,5612.00000,5613.00000,26
2004/6/29,10:30:00,5613.00000,5615.00000,5610.00000,5610.00000,30
2004/6/29,10:31:00,5611.00000,5613.00000,5610.00000,5612.00000,38
2004/6/29,10:32:00,5611.00000,5617.00000,5610.00000,5617.00000,91
2004/6/29,10:33:00,5617.00000,5620.00000,5617.00000,5619.00000,86
2004/6/29,10:34:00,5620.00000,5624.00000,5619.00000,5624.00000,183
2004/6/29,10:35:00,5624.00000,5624.00000,5619.00000,5619.00000,111
2004/6/29,10:36:00,5619.00000,5620.00000,5617.00000,5617.00000,105
2004/6/29,10:37:00,5617.00000,5617.00000,5615.00000,5616.00000,49
2004/6/29,10:38:00,5616.00000,5619.00000,5615.00000,5619.00000,23
2004/6/29,10:39:00,5619.00000,5623.00000,5617.00000,5623.00000,74
2004/6/29,10:40:00,5620.00000,5623.00000,5620.00000,5622.00000,44
2004/6/29,10:41:00,5622.00000,5623.00000,5620.00000,5620.00000,43
2004/6/29,10:42:00,5621.00000,5621.00000,5616.00000,5616.00000,31
2004/6/29,10:43:00,5616.00000,5618.00000,5615.00000,5615.00000,56
2004/6/29,10:44:00,5616.00000,5620.00000,5616.00000,5618.00000,32
2004/6/29,10:45:00,5619.00000,5619.00000,5609.00000,5609.00000,139
2004/6/29,10:46:00,5609.00000,5615.00000,5608.00000,5613.00000,108
2004/6/29,10:47:00,5612.00000,5615.00000,5610.00000,5615.00000,38
2004/6/29,10:48:00,5615.00000,5615.00000,5609.00000,5609.00000,39
2004/6/29,10:49:00,5610.00000,5612.00000,5608.00000,5609.00000,63
2004/6/29,10:50:00,5610.00000,5612.00000,5609.00000,5610.00000,9
2004/6/29,10:51:00,5612.00000,5614.00000,5611.00000,5614.00000,26
2004/6/29,10:52:00,5614.00000,5614.00000,5610.00000,5614.00000,54
2004/6/29,10:53:00,5613.00000,5615.00000,5613.00000,5615.00000,47
2004/6/29,10:54:00,5614.00000,5617.00000,5613.00000,5616.00000,31
2004/6/29,10:55:00,5615.00000,5615.00000,5615.00000,5615.00000,19
2004/6/29,10:56:00,5615.00000,5615.00000,5614.00000,5614.00000,16
2004/6/29,10:57:00,5614.00000,5615.00000,5613.00000,5615.00000,8
2004/6/29,10:58:00,5613.00000,5613.00000,5610.00000,5610.00000,35
2004/6/29,10:59:00,5611.00000,5611.00000,5606.00000,5607.00000,75
2004/6/29,11:00:00,5607.00000,5617.00000,5607.00000,5617.00000,81
2004/6/29,11:01:00,5618.00000,5620.00000,5616.00000,5617.00000,120
2004/6/29,11:02:00,5616.00000,5617.00000,5611.00000,5611.00000,70
2004/6/29,11:03:00,5611.00000,5613.00000,5610.00000,5610.00000,34
2004/6/29,11:04:00,5610.00000,5610.00000,5607.00000,5608.00000,28
2004/6/29,11:05:00,5607.00000,5610.00000,5607.00000,5610.00000,22
2004/6/29,11:06:00,5610.00000,5610.00000,5608.00000,5608.00000,17
2004/6/29,11:07:00,5609.00000,5611.00000,5607.00000,5607.00000,30
2004/6/29,11:08:00,5608.00000,5608.00000,5603.00000,5603.00000,35
2004/6/29,11:09:00,5605.00000,5607.00000,5602.00000,5606.00000,54
2004/6/29,11:10:00,5606.00000,5609.00000,5606.00000,5609.00000,35
2004/6/29,11:11:00,5609.00000,5610.00000,5609.00000,5610.00000,49
2004/6/29,11:12:00,5611.00000,5612.00000,5609.00000,5610.00000,20
2004/6/29,11:13:00,5610.00000,5613.00000,5610.00000,5612.00000,42
2004/6/29,11:14:00,5611.00000,5612.00000,5610.00000,5610.00000,21
2004/6/29,11:15:00,5610.00000,5610.00000,5608.00000,5608.00000,30
2004/6/29,11:16:00,5608.00000,5610.00000,5607.00000,5607.00000,43
2004/6/29,11:17:00,5608.00000,5608.00000,5605.00000,5606.00000,23
2004/6/29,11:18:00,5607.00000,5607.00000,5605.00000,5606.00000,18
2004/6/29,11:19:00,5606.00000,5608.00000,5605.00000,5605.00000,30
2004/6/29,11:20:00,5608.00000,5608.00000,5602.00000,5602.00000,47
2004/6/29,11:21:00,5602.00000,5604.00000,5600.00000,5601.00000,64
2004/6/29,11:22:00,5602.00000,5604.00000,5600.00000,5600.00000,64
2004/6/29,11:23:00,5603.00000,5604.00000,5601.00000,5603.00000,29
2004/6/29,11:24:00,5604.00000,5605.00000,5602.00000,5605.00000,57
2004/6/29,11:25:00,5605.00000,5605.00000,5603.00000,5605.00000,88
2004/6/29,11:26:00,5605.00000,5610.00000,5604.00000,5606.00000,49
2004/6/29,11:27:00,5610.00000,5610.00000,5608.00000,5610.00000,22
2004/6/29,11:28:00,5609.00000,5612.00000,5609.00000,5609.00000,32
2004/6/29,11:29:00,5611.00000,5612.00000,5611.00000,5612.00000,26
2004/6/29,11:30:00,5612.00000,5614.00000,5612.00000,5613.00000,29
2004/6/29,11:31:00,5613.00000,5614.00000,5603.00000,5603.00000,151
2004/6/29,11:32:00,5609.00000,5609.00000,5602.00000,5605.00000,142
2004/6/29,11:33:00,5606.00000,5609.00000,5605.00000,5609.00000,20
2004/6/29,11:34:00,5608.00000,5610.00000,5607.00000,5608.00000,26
2004/6/29,11:35:00,5608.00000,5610.00000,5608.00000,5610.00000,36
2004/6/29,11:36:00,5610.00000,5615.00000,5610.00000,5615.00000,41
2004/6/29,11:37:00,5615.00000,5617.00000,5615.00000,5616.00000,58
2004/6/29,11:38:00,5616.00000,5618.00000,5616.00000,5618.00000,52
2004/6/29,11:39:00,5618.00000,5618.00000,5617.00000,5618.00000,183
2004/6/29,11:40:00,5618.00000,5622.00000,5616.00000,5622.00000,166
2004/6/29,11:41:00,5621.00000,5622.00000,5618.00000,5620.00000,69
2004/6/29,11:42:00,5620.00000,5620.00000,5616.00000,5618.00000,30
2004/6/29,11:43:00,5618.00000,5619.00000,5617.00000,5619.00000,40
2004/6/29,11:44:00,5617.00000,5618.00000,5616.00000,5618.00000,33
2004/6/29,11:45:00,5618.00000,5619.00000,5616.00000,5618.00000,43
2004/6/29,11:46:00,5618.00000,5618.00000,5616.00000,5617.00000,35
2004/6/29,11:47:00,5617.00000,5620.00000,5617.00000,5620.00000,81
2004/6/29,11:48:00,5620.00000,5620.00000,5617.00000,5620.00000,49
2004/6/29,11:49:00,5619.00000,5621.00000,5617.00000,5620.00000,55
2004/6/29,11:50:00,5620.00000,5623.00000,5618.00000,5623.00000,50
2004/6/29,11:51:00,5623.00000,5624.00000,5621.00000,5623.00000,73
2004/6/29,11:52:00,5622.00000,5623.00000,5619.00000,5622.00000,68
2004/6/29,11:53:00,5621.00000,5622.00000,5620.00000,5621.00000,42
2004/6/29,11:54:00,5620.00000,5621.00000,5619.00000,5620.00000,40
2004/6/29,11:55:00,5620.00000,5621.00000,5620.00000,5621.00000,19
2004/6/29,11:56:00,5621.00000,5623.00000,5620.00000,5620.00000,41
2004/6/29,11:57:00,5620.00000,5620.00000,5619.00000,5620.00000,22
2004/6/29,11:58:00,5620.00000,5620.00000,5618.00000,5618.00000,30
2004/6/29,11:59:00,5618.00000,5620.00000,5618.00000,5619.00000,15
2004/6/29,12:00:00,5620.00000,5622.00000,5620.00000,5620.00000,40
2004/6/29,12:01:00,5620.00000,5621.00000,5619.00000,5620.00000,34
2004/6/29,12:02:00,5619.00000,5621.00000,5619.00000,5621.00000,19
2004/6/29,12:03:00,5621.00000,5628.00000,5621.00000,5628.00000,153
2004/6/29,12:04:00,5628.00000,5642.00000,5626.00000,5638.00000,601
2004/6/29,12:05:00,5637.00000,5638.00000,5633.00000,5633.00000,203
2004/6/29,12:06:00,5634.00000,5637.00000,5632.00000,5635.00000,132
2004/6/29,12:07:00,5636.00000,5638.00000,5634.00000,5636.00000,129
2004/6/29,12:08:00,5636.00000,5638.00000,5635.00000,5635.00000,115
2004/6/29,12:09:00,5635.00000,5640.00000,5635.00000,5638.00000,104
2004/6/29,12:10:00,5639.00000,5645.00000,5638.00000,5640.00000,241
2004/6/29,12:11:00,5640.00000,5640.00000,5635.00000,5638.00000,124
2004/6/29,12:12:00,5638.00000,5638.00000,5632.00000,5633.00000,55
2004/6/29,12:13:00,5633.00000,5634.00000,5632.00000,5633.00000,28
2004/6/29,12:14:00,5633.00000,5639.00000,5633.00000,5639.00000,139
2004/6/29,12:15:00,5639.00000,5640.00000,5634.00000,5635.00000,78
2004/6/29,12:16:00,5636.00000,5639.00000,5634.00000,5636.00000,82
2004/6/29,12:17:00,5635.00000,5637.00000,5631.00000,5631.00000,91
2004/6/29,12:18:00,5631.00000,5635.00000,5631.00000,5632.00000,58
2004/6/29,12:19:00,5632.00000,5633.00000,5631.00000,5631.00000,20
2004/6/29,12:20:00,5632.00000,5633.00000,5631.00000,5631.00000,30
2004/6/29,12:21:00,5631.00000,5633.00000,5631.00000,5633.00000,28
2004/6/29,12:22:00,5632.00000,5633.00000,5631.00000,5632.00000,52
2004/6/29,12:23:00,5632.00000,5635.00000,5631.00000,5634.00000,32
2004/6/29,12:24:00,5634.00000,5635.00000,5633.00000,5634.00000,33
2004/6/29,12:25:00,5635.00000,5635.00000,5633.00000,5634.00000,40
2004/6/29,12:26:00,5634.00000,5635.00000,5631.00000,5631.00000,19
2004/6/29,12:27:00,5633.00000,5634.00000,5630.00000,5633.00000,63
2004/6/29,12:28:00,5630.00000,5633.00000,5626.00000,5626.00000,35
2004/6/29,12:29:00,5625.00000,5628.00000,5625.00000,5626.00000,24
2004/6/29,12:30:00,5628.00000,5629.00000,5627.00000,5627.00000,9
2004/6/29,12:31:00,5629.00000,5629.00000,5627.00000,5629.00000,12
2004/6/29,12:32:00,5628.00000,5629.00000,5626.00000,5627.00000,16
2004/6/29,12:33:00,5627.00000,5629.00000,5626.00000,5626.00000,52
2004/6/29,12:34:00,5627.00000,5628.00000,5625.00000,5627.00000,54
2004/6/29,12:35:00,5625.00000,5626.00000,5623.00000,5624.00000,57
2004/6/29,12:36:00,5623.00000,5625.00000,5622.00000,5625.00000,28
2004/6/29,12:37:00,5624.00000,5628.00000,5624.00000,5627.00000,47
2004/6/29,12:38:00,5629.00000,5630.00000,5627.00000,5629.00000,42
2004/6/29,12:39:00,5628.00000,5629.00000,5627.00000,5628.00000,11
2004/6/29,12:40:00,5628.00000,5628.00000,5624.00000,5624.00000,71
2004/6/29,12:41:00,5624.00000,5626.00000,5623.00000,5624.00000,76
2004/6/29,12:42:00,5624.00000,5628.00000,5623.00000,5626.00000,78
2004/6/29,12:43:00,5627.00000,5630.00000,5627.00000,5628.00000,23
2004/6/29,12:44:00,5629.00000,5630.00000,5628.00000,5630.00000,29
2004/6/29,12:45:00,5630.00000,5632.00000,5630.00000,5632.00000,26
2004/6/29,12:46:00,5633.00000,5635.00000,5632.00000,5634.00000,36
2004/6/29,12:47:00,5634.00000,5635.00000,5633.00000,5634.00000,36
2004/6/29,12:48:00,5635.00000,5636.00000,5633.00000,5634.00000,61
2004/6/29,12:49:00,5634.00000,5635.00000,5634.00000,5634.00000,55
2004/6/29,12:50:00,5633.00000,5635.00000,5632.00000,5634.00000,90
2004/6/29,12:51:00,5635.00000,5635.00000,5632.00000,5633.00000,44
2004/6/29,12:52:00,5632.00000,5634.00000,5631.00000,5631.00000,28
2004/6/29,12:53:00,5633.00000,5633.00000,5631.00000,5633.00000,17
2004/6/29,12:54:00,5633.00000,5640.00000,5633.00000,5639.00000,225
2004/6/29,12:55:00,5640.00000,5654.00000,5639.00000,5652.00000,488
2004/6/29,12:56:00,5650.00000,5652.00000,5643.00000,5646.00000,223
2004/6/29,12:57:00,5647.00000,5647.00000,5641.00000,5644.00000,138
2004/6/29,12:58:00,5644.00000,5644.00000,5641.00000,5644.00000,31
2004/6/29,12:59:00,5641.00000,5648.00000,5640.00000,5647.00000,131
2004/6/29,13:00:00,5648.00000,5648.00000,5640.00000,5642.00000,110
2004/6/29,13:01:00,5644.00000,5649.00000,5642.00000,5647.00000,125
2004/6/29,13:02:00,5645.00000,5648.00000,5644.00000,5645.00000,45
2004/6/29,13:03:00,5646.00000,5650.00000,5645.00000,5649.00000,134
2004/6/29,13:04:00,5649.00000,5649.00000,5643.00000,5644.00000,93
2004/6/29,13:05:00,5644.00000,5644.00000,5637.00000,5638.00000,100
2004/6/29,13:06:00,5639.00000,5640.00000,5638.00000,5638.00000,33
2004/6/29,13:07:00,5639.00000,5640.00000,5638.00000,5638.00000,39
2004/6/29,13:08:00,5639.00000,5641.00000,5636.00000,5637.00000,75
2004/6/29,13:09:00,5637.00000,5642.00000,5635.00000,5641.00000,126
2004/6/29,13:10:00,5640.00000,5640.00000,5638.00000,5640.00000,26
2004/6/29,13:11:00,5640.00000,5641.00000,5639.00000,5641.00000,38
2004/6/29,13:12:00,5641.00000,5645.00000,5640.00000,5645.00000,43
2004/6/29,13:13:00,5645.00000,5645.00000,5640.00000,5641.00000,41
2004/6/29,13:14:00,5640.00000,5644.00000,5640.00000,5644.00000,72
2004/6/29,13:15:00,5644.00000,5648.00000,5643.00000,5645.00000,67
2004/6/29,13:16:00,5644.00000,5646.00000,5644.00000,5646.00000,31
2004/6/29,13:17:00,5645.00000,5647.00000,5644.00000,5647.00000,32
2004/6/29,13:18:00,5647.00000,5650.00000,5646.00000,5650.00000,96
2004/6/29,13:19:00,5650.00000,5652.00000,5646.00000,5652.00000,193
2004/6/29,13:20:00,5650.00000,5652.00000,5648.00000,5650.00000,81
2004/6/29,13:21:00,5650.00000,5652.00000,5648.00000,5650.00000,79
2004/6/29,13:22:00,5650.00000,5652.00000,5648.00000,5650.00000,103
2004/6/29,13:23:00,5650.00000,5650.00000,5648.00000,5649.00000,55
2004/6/29,13:24:00,5649.00000,5651.00000,5647.00000,5651.00000,105
2004/6/29,13:25:00,5649.00000,5650.00000,5647.00000,5648.00000,63
2004/6/29,13:26:00,5650.00000,5650.00000,5646.00000,5647.00000,58
2004/6/29,13:27:00,5647.00000,5647.00000,5641.00000,5642.00000,209
2004/6/29,13:28:00,5645.00000,5647.00000,5641.00000,5642.00000,78
2004/6/29,13:29:00,5642.00000,5646.00000,5640.00000,5645.00000,119
2004/6/29,13:30:00,5643.00000,5644.00000,5638.00000,5638.00000,124
2004/6/29,13:31:00,5642.00000,5647.00000,5636.00000,5641.00000,188
2004/6/29,13:32:00,5641.00000,5645.00000,5635.00000,5640.00000,327
2004/6/29,13:33:00,5635.00000,5640.00000,5633.00000,5638.00000,300
2004/6/29,13:34:00,5638.00000,5639.00000,5637.00000,5639.00000,117
2004/6/29,13:35:00,5639.00000,5644.00000,5638.00000,5644.00000,256
2004/6/29,13:36:00,5644.00000,5647.00000,5640.00000,5644.00000,212
2004/6/29,13:37:00,5644.00000,5647.00000,5644.00000,5646.00000,119
2004/6/29,13:38:00,5647.00000,5649.00000,5645.00000,5645.00000,124
2004/6/29,13:39:00,5649.00000,5649.00000,5645.00000,5647.00000,120
2004/6/29,13:40:00,5646.00000,5647.00000,5642.00000,5645.00000,106
2004/6/29,13:45:00,5644.00000,5644.00000,5644.00000,5644.00000,578
2004/6/30,08:46:00,5667.00000,5689.00000,5667.00000,5682.00000,512
2004/6/30,08:47:00,5684.00000,5687.00000,5680.00000,5684.00000,295
2004/6/30,08:48:00,5683.00000,5695.00000,5682.00000,5693.00000,452
2004/6/30,08:49:00,5693.00000,5700.00000,5691.00000,5700.00000,489
2004/6/30,08:50:00,5700.00000,5728.00000,5700.00000,5715.00000,701
2004/6/30,08:51:00,5714.00000,5718.00000,5711.00000,5712.00000,211
2004/6/30,08:52:00,5712.00000,5714.00000,5708.00000,5710.00000,249
2004/6/30,08:53:00,5710.00000,5719.00000,5709.00000,5719.00000,360
2004/6/30,08:54:00,5719.00000,5730.00000,5716.00000,5726.00000,436
2004/6/30,08:55:00,5725.00000,5730.00000,5721.00000,5722.00000,530
2004/6/30,08:56:00,5722.00000,5728.00000,5722.00000,5727.00000,206
2004/6/30,08:57:00,5727.00000,5735.00000,5725.00000,5730.00000,424
2004/6/30,08:58:00,5731.00000,5733.00000,5727.00000,5730.00000,183
2004/6/30,08:59:00,5730.00000,5731.00000,5727.00000,5727.00000,228
2004/6/30,09:00:00,5727.00000,5727.00000,5720.00000,5723.00000,199
2004/6/30,09:01:00,5723.00000,5728.00000,5721.00000,5727.00000,311
2004/6/30,09:02:00,5727.00000,5733.00000,5725.00000,5733.00000,400
2004/6/30,09:03:00,5733.00000,5752.00000,5731.00000,5749.00000,1103
2004/6/30,09:04:00,5749.00000,5755.00000,5746.00000,5747.00000,601
2004/6/30,09:05:00,5748.00000,5748.00000,5741.00000,5742.00000,324
2004/6/30,09:06:00,5743.00000,5747.00000,5741.00000,5747.00000,325
2004/6/30,09:07:00,5747.00000,5768.00000,5746.00000,5766.00000,767
2004/6/30,09:08:00,5768.00000,5768.00000,5761.00000,5764.00000,399
2004/6/30,09:09:00,5761.00000,5764.00000,5757.00000,5762.00000,296
2004/6/30,09:10:00,5760.00000,5764.00000,5757.00000,5761.00000,323
2004/6/30,09:11:00,5757.00000,5761.00000,5757.00000,5760.00000,282
2004/6/30,09:12:00,5760.00000,5765.00000,5759.00000,5760.00000,243
2004/6/30,09:13:00,5760.00000,5765.00000,5757.00000,5758.00000,207
2004/6/30,09:14:00,5757.00000,5758.00000,5743.00000,5748.00000,264
2004/6/30,09:15:00,5747.00000,5755.00000,5747.00000,5750.00000,161
2004/6/30,09:16:00,5750.00000,5753.00000,5748.00000,5749.00000,292
2004/6/30,09:17:00,5749.00000,5752.00000,5746.00000,5746.00000,262
2004/6/30,09:18:00,5746.00000,5752.00000,5746.00000,5752.00000,219
2004/6/30,09:19:00,5752.00000,5760.00000,5751.00000,5758.00000,329
2004/6/30,09:20:00,5759.00000,5760.00000,5756.00000,5759.00000,194
2004/6/30,09:21:00,5758.00000,5780.00000,5758.00000,5780.00000,733
2004/6/30,09:22:00,5778.00000,5784.00000,5776.00000,5781.00000,360
2004/6/30,09:23:00,5780.00000,5790.00000,5776.00000,5786.00000,411
2004/6/30,09:24:00,5790.00000,5796.00000,5788.00000,5792.00000,441
2004/6/30,09:25:00,5792.00000,5792.00000,5785.00000,5788.00000,345
2004/6/30,09:26:00,5788.00000,5790.00000,5782.00000,5782.00000,114
2004/6/30,09:27:00,5784.00000,5785.00000,5780.00000,5782.00000,189
2004/6/30,09:28:00,5784.00000,5786.00000,5781.00000,5782.00000,129
2004/6/30,09:29:00,5783.00000,5784.00000,5781.00000,5784.00000,119
2004/6/30,09:30:00,5784.00000,5785.00000,5782.00000,5784.00000,131
2004/6/30,09:31:00,5785.00000,5785.00000,5778.00000,5778.00000,213
2004/6/30,09:32:00,5778.00000,5779.00000,5775.00000,5777.00000,132
2004/6/30,09:33:00,5777.00000,5784.00000,5777.00000,5784.00000,224
2004/6/30,09:34:00,5784.00000,5785.00000,5782.00000,5785.00000,163
2004/6/30,09:35:00,5783.00000,5793.00000,5783.00000,5788.00000,337
2004/6/30,09:36:00,5790.00000,5795.00000,5787.00000,5793.00000,272
2004/6/30,09:37:00,5793.00000,5793.00000,5786.00000,5788.00000,177
2004/6/30,09:38:00,5788.00000,5788.00000,5778.00000,5780.00000,129
2004/6/30,09:39:00,5777.00000,5786.00000,5776.00000,5785.00000,236
2004/6/30,09:40:00,5781.00000,5793.00000,5780.00000,5790.00000,323
2004/6/30,09:41:00,5790.00000,5790.00000,5777.00000,5777.00000,345
2004/6/30,09:42:00,5780.00000,5780.00000,5776.00000,5778.00000,119
2004/6/30,09:43:00,5779.00000,5780.00000,5777.00000,5777.00000,72
2004/6/30,09:44:00,5777.00000,5778.00000,5772.00000,5772.00000,146
2004/6/30,09:45:00,5772.00000,5774.00000,5765.00000,5767.00000,191
2004/6/30,09:46:00,5770.00000,5772.00000,5767.00000,5772.00000,118
2004/6/30,09:47:00,5772.00000,5775.00000,5770.00000,5772.00000,89
2004/6/30,09:48:00,5775.00000,5780.00000,5775.00000,5777.00000,127
2004/6/30,09:49:00,5779.00000,5781.00000,5777.00000,5777.00000,171
2004/6/30,09:50:00,5777.00000,5779.00000,5772.00000,5774.00000,161
2004/6/30,09:51:00,5774.00000,5777.00000,5771.00000,5777.00000,83
2004/6/30,09:52:00,5777.00000,5778.00000,5772.00000,5772.00000,72
2004/6/30,09:53:00,5773.00000,5775.00000,5768.00000,5768.00000,172
2004/6/30,09:54:00,5768.00000,5770.00000,5766.00000,5767.00000,88
2004/6/30,09:55:00,5766.00000,5770.00000,5762.00000,5762.00000,195
2004/6/30,09:56:00,5765.00000,5768.00000,5762.00000,5765.00000,130
2004/6/30,09:57:00,5765.00000,5768.00000,5763.00000,5766.00000,127
2004/6/30,09:58:00,5767.00000,5768.00000,5764.00000,5765.00000,119
2004/6/30,09:59:00,5765.00000,5769.00000,5764.00000,5768.00000,100
2004/6/30,10:00:00,5766.00000,5769.00000,5765.00000,5767.00000,123
2004/6/30,10:01:00,5767.00000,5772.00000,5766.00000,5771.00000,154
2004/6/30,10:02:00,5772.00000,5774.00000,5766.00000,5770.00000,211
2004/6/30,10:03:00,5770.00000,5772.00000,5768.00000,5768.00000,57
2004/6/30,10:04:00,5770.00000,5770.00000,5768.00000,5769.00000,46
2004/6/30,10:05:00,5769.00000,5770.00000,5762.00000,5765.00000,197
2004/6/30,10:06:00,5762.00000,5765.00000,5762.00000,5762.00000,44
2004/6/30,10:07:00,5763.00000,5765.00000,5758.00000,5758.00000,231
2004/6/30,10:08:00,5757.00000,5760.00000,5756.00000,5759.00000,153
2004/6/30,10:09:00,5760.00000,5765.00000,5760.00000,5763.00000,109
2004/6/30,10:10:00,5764.00000,5768.00000,5762.00000,5768.00000,58
2004/6/30,10:11:00,5768.00000,5768.00000,5766.00000,5767.00000,72
2004/6/30,10:12:00,5768.00000,5770.00000,5766.00000,5768.00000,36
2004/6/30,10:13:00,5769.00000,5775.00000,5767.00000,5771.00000,112
2004/6/30,10:14:00,5771.00000,5775.00000,5771.00000,5775.00000,124
2004/6/30,10:15:00,5775.00000,5776.00000,5773.00000,5775.00000,61
2004/6/30,10:16:00,5774.00000,5775.00000,5770.00000,5770.00000,78
2004/6/30,10:17:00,5770.00000,5773.00000,5768.00000,5770.00000,41
2004/6/30,10:18:00,5768.00000,5770.00000,5766.00000,5766.00000,17
2004/6/30,10:19:00,5768.00000,5770.00000,5763.00000,5765.00000,64
2004/6/30,10:20:00,5764.00000,5765.00000,5761.00000,5763.00000,43
2004/6/30,10:21:00,5765.00000,5767.00000,5764.00000,5764.00000,16
2004/6/30,10:22:00,5767.00000,5767.00000,5764.00000,5765.00000,20
2004/6/30,10:23:00,5765.00000,5767.00000,5765.00000,5766.00000,30
2004/6/30,10:24:00,5766.00000,5767.00000,5765.00000,5765.00000,44
2004/6/30,10:25:00,5765.00000,5770.00000,5765.00000,5766.00000,42
2004/6/30,10:26:00,5767.00000,5769.00000,5767.00000,5769.00000,19
2004/6/30,10:27:00,5770.00000,5774.00000,5769.00000,5774.00000,129
2004/6/30,10:28:00,5774.00000,5778.00000,5773.00000,5777.00000,95
2004/6/30,10:29:00,5777.00000,5778.00000,5774.00000,5774.00000,82
2004/6/30,10:30:00,5775.00000,5775.00000,5772.00000,5773.00000,37
2004/6/30,10:31:00,5773.00000,5774.00000,5772.00000,5773.00000,40
2004/6/30,10:32:00,5774.00000,5774.00000,5771.00000,5772.00000,40
2004/6/30,10:33:00,5772.00000,5772.00000,5770.00000,5771.00000,43
2004/6/30,10:34:00,5770.00000,5770.00000,5768.00000,5769.00000,53
2004/6/30,10:35:00,5768.00000,5769.00000,5765.00000,5767.00000,61
2004/6/30,10:36:00,5767.00000,5767.00000,5762.00000,5762.00000,62
2004/6/30,10:37:00,5762.00000,5763.00000,5760.00000,5762.00000,79
2004/6/30,10:38:00,5762.00000,5765.00000,5762.00000,5764.00000,77
2004/6/30,10:39:00,5762.00000,5765.00000,5762.00000,5763.00000,45
2004/6/30,10:40:00,5765.00000,5765.00000,5755.00000,5757.00000,251
2004/6/30,10:41:00,5757.00000,5758.00000,5751.00000,5753.00000,388
2004/6/30,10:42:00,5754.00000,5760.00000,5753.00000,5758.00000,140
2004/6/30,10:43:00,5754.00000,5760.00000,5754.00000,5760.00000,77
2004/6/30,10:44:00,5760.00000,5760.00000,5757.00000,5757.00000,46
2004/6/30,10:45:00,5759.00000,5759.00000,5756.00000,5757.00000,61
2004/6/30,10:46:00,5757.00000,5757.00000,5751.00000,5753.00000,184
2004/6/30,10:47:00,5751.00000,5752.00000,5743.00000,5745.00000,322
2004/6/30,10:48:00,5743.00000,5748.00000,5742.00000,5746.00000,305
2004/6/30,10:49:00,5748.00000,5750.00000,5745.00000,5748.00000,131
2004/6/30,10:50:00,5746.00000,5747.00000,5741.00000,5745.00000,187
2004/6/30,10:51:00,5745.00000,5745.00000,5739.00000,5739.00000,308
2004/6/30,10:52:00,5739.00000,5740.00000,5735.00000,5739.00000,225
2004/6/30,10:53:00,5739.00000,5745.00000,5739.00000,5743.00000,202
2004/6/30,10:54:00,5745.00000,5749.00000,5744.00000,5748.00000,95
2004/6/30,10:55:00,5748.00000,5748.00000,5743.00000,5748.00000,134
2004/6/30,10:56:00,5747.00000,5748.00000,5745.00000,5746.00000,113
2004/6/30,10:57:00,5745.00000,5747.00000,5743.00000,5744.00000,124
2004/6/30,10:58:00,5744.00000,5745.00000,5740.00000,5742.00000,138
2004/6/30,10:59:00,5741.00000,5743.00000,5740.00000,5743.00000,82
2004/6/30,11:00:00,5743.00000,5746.00000,5742.00000,5745.00000,147
2004/6/30,11:01:00,5745.00000,5746.00000,5742.00000,5745.00000,50
2004/6/30,11:02:00,5745.00000,5749.00000,5742.00000,5746.00000,137
2004/6/30,11:03:00,5749.00000,5750.00000,5746.00000,5749.00000,50
2004/6/30,11:04:00,5748.00000,5750.00000,5747.00000,5748.00000,103
2004/6/30,11:05:00,5750.00000,5754.00000,5749.00000,5754.00000,138
2004/6/30,11:06:00,5754.00000,5755.00000,5752.00000,5755.00000,71
2004/6/30,11:07:00,5754.00000,5757.00000,5753.00000,5755.00000,85
2004/6/30,11:08:00,5753.00000,5754.00000,5750.00000,5750.00000,64
2004/6/30,11:09:00,5750.00000,5751.00000,5747.00000,5748.00000,48
2004/6/30,11:10:00,5748.00000,5750.00000,5747.00000,5749.00000,33
2004/6/30,11:11:00,5750.00000,5750.00000,5747.00000,5749.00000,23
2004/6/30,11:12:00,5748.00000,5749.00000,5747.00000,5748.00000,18
2004/6/30,11:13:00,5747.00000,5749.00000,5746.00000,5747.00000,33
2004/6/30,11:14:00,5747.00000,5747.00000,5746.00000,5746.00000,20
2004/6/30,11:15:00,5746.00000,5746.00000,5745.00000,5746.00000,35
2004/6/30,11:16:00,5745.00000,5747.00000,5745.00000,5746.00000,25
2004/6/30,11:17:00,5747.00000,5747.00000,5743.00000,5743.00000,139
2004/6/30,11:18:00,5745.00000,5746.00000,5743.00000,5746.00000,88
2004/6/30,11:19:00,5747.00000,5750.00000,5746.00000,5750.00000,77
2004/6/30,11:20:00,5751.00000,5757.00000,5751.00000,5755.00000,59
2004/6/30,11:21:00,5753.00000,5755.00000,5752.00000,5752.00000,22
2004/6/30,11:22:00,5754.00000,5754.00000,5750.00000,5750.00000,22
2004/6/30,11:23:00,5750.00000,5752.00000,5748.00000,5749.00000,82
2004/6/30,11:24:00,5749.00000,5750.00000,5748.00000,5750.00000,54
2004/6/30,11:25:00,5749.00000,5752.00000,5748.00000,5750.00000,34
2004/6/30,11:26:00,5752.00000,5759.00000,5751.00000,5759.00000,118
2004/6/30,11:27:00,5759.00000,5760.00000,5755.00000,5759.00000,83
2004/6/30,11:28:00,5757.00000,5760.00000,5757.00000,5760.00000,67
2004/6/30,11:29:00,5759.00000,5762.00000,5758.00000,5761.00000,59
2004/6/30,11:30:00,5761.00000,5764.00000,5760.00000,5763.00000,100
2004/6/30,11:31:00,5762.00000,5764.00000,5761.00000,5761.00000,49
2004/6/30,11:32:00,5762.00000,5762.00000,5760.00000,5760.00000,80
2004/6/30,11:33:00,5760.00000,5760.00000,5758.00000,5760.00000,69
2004/6/30,11:34:00,5760.00000,5760.00000,5758.00000,5760.00000,52
2004/6/30,11:35:00,5760.00000,5761.00000,5758.00000,5759.00000,34
2004/6/30,11:36:00,5758.00000,5762.00000,5758.00000,5762.00000,72
2004/6/30,11:37:00,5760.00000,5764.00000,5760.00000,5763.00000,61
2004/6/30,11:38:00,5763.00000,5765.00000,5762.00000,5763.00000,52
2004/6/30,11:39:00,5762.00000,5764.00000,5760.00000,5763.00000,82
2004/6/30,11:40:00,5761.00000,5762.00000,5756.00000,5758.00000,129
2004/6/30,11:41:00,5756.00000,5758.00000,5753.00000,5755.00000,45
2004/6/30,11:42:00,5755.00000,5755.00000,5753.00000,5754.00000,29
2004/6/30,11:43:00,5755.00000,5755.00000,5754.00000,5755.00000,26
2004/6/30,11:44:00,5754.00000,5757.00000,5753.00000,5757.00000,49
2004/6/30,11:45:00,5754.00000,5759.00000,5753.00000,5757.00000,27
2004/6/30,11:46:00,5758.00000,5759.00000,5756.00000,5758.00000,15
2004/6/30,11:47:00,5757.00000,5757.00000,5755.00000,5757.00000,8
2004/6/30,11:48:00,5755.00000,5756.00000,5755.00000,5755.00000,14
2004/6/30,11:49:00,5755.00000,5756.00000,5754.00000,5755.00000,37
2004/6/30,11:50:00,5754.00000,5756.00000,5754.00000,5755.00000,34
2004/6/30,11:51:00,5756.00000,5759.00000,5755.00000,5759.00000,35
2004/6/30,11:52:00,5759.00000,5764.00000,5758.00000,5764.00000,72
2004/6/30,11:53:00,5765.00000,5765.00000,5762.00000,5763.00000,33
2004/6/30,11:54:00,5763.00000,5763.00000,5762.00000,5763.00000,16
2004/6/30,11:55:00,5764.00000,5764.00000,5760.00000,5762.00000,74
2004/6/30,11:56:00,5762.00000,5772.00000,5760.00000,5772.00000,338
2004/6/30,11:57:00,5772.00000,5775.00000,5770.00000,5773.00000,214
2004/6/30,11:58:00,5773.00000,5774.00000,5765.00000,5766.00000,156
2004/6/30,11:59:00,5769.00000,5772.00000,5767.00000,5768.00000,59
2004/6/30,12:00:00,5770.00000,5773.00000,5768.00000,5772.00000,91
2004/6/30,12:01:00,5773.00000,5775.00000,5772.00000,5775.00000,100
2004/6/30,12:02:00,5775.00000,5777.00000,5774.00000,5776.00000,163
2004/6/30,12:03:00,5776.00000,5776.00000,5771.00000,5772.00000,157
2004/6/30,12:04:00,5771.00000,5774.00000,5770.00000,5772.00000,118
2004/6/30,12:05:00,5771.00000,5772.00000,5769.00000,5771.00000,77
2004/6/30,12:06:00,5771.00000,5772.00000,5768.00000,5769.00000,35
2004/6/30,12:07:00,5770.00000,5770.00000,5768.00000,5768.00000,27
2004/6/30,12:08:00,5769.00000,5769.00000,5764.00000,5764.00000,46
2004/6/30,12:09:00,5764.00000,5767.00000,5764.00000,5765.00000,42
2004/6/30,12:10:00,5765.00000,5765.00000,5763.00000,5763.00000,49
2004/6/30,12:11:00,5765.00000,5765.00000,5762.00000,5762.00000,98
2004/6/30,12:12:00,5763.00000,5765.00000,5763.00000,5764.00000,45
2004/6/30,12:13:00,5764.00000,5767.00000,5764.00000,5767.00000,29
2004/6/30,12:14:00,5767.00000,5767.00000,5764.00000,5765.00000,19
2004/6/30,12:15:00,5767.00000,5767.00000,5764.00000,5765.00000,19
2004/6/30,12:16:00,5765.00000,5765.00000,5763.00000,5763.00000,29
2004/6/30,12:17:00,5763.00000,5763.00000,5761.00000,5762.00000,57
2004/6/30,12:18:00,5761.00000,5762.00000,5756.00000,5756.00000,102
2004/6/30,12:19:00,5756.00000,5758.00000,5755.00000,5757.00000,75
2004/6/30,12:20:00,5756.00000,5758.00000,5755.00000,5755.00000,33
2004/6/30,12:21:00,5755.00000,5756.00000,5751.00000,5753.00000,91
2004/6/30,12:22:00,5751.00000,5754.00000,5751.00000,5752.00000,94
2004/6/30,12:23:00,5753.00000,5754.00000,5751.00000,5753.00000,56
2004/6/30,12:24:00,5753.00000,5758.00000,5753.00000,5758.00000,69
2004/6/30,12:25:00,5758.00000,5759.00000,5755.00000,5755.00000,22
2004/6/30,12:26:00,5755.00000,5757.00000,5755.00000,5756.00000,21
2004/6/30,12:27:00,5756.00000,5758.00000,5755.00000,5757.00000,46
2004/6/30,12:28:00,5758.00000,5759.00000,5757.00000,5757.00000,26
2004/6/30,12:29:00,5757.00000,5759.00000,5757.00000,5759.00000,21
2004/6/30,12:30:00,5759.00000,5762.00000,5759.00000,5761.00000,37
2004/6/30,12:31:00,5761.00000,5764.00000,5761.00000,5762.00000,37
2004/6/30,12:32:00,5763.00000,5764.00000,5762.00000,5764.00000,21
2004/6/30,12:33:00,5764.00000,5764.00000,5762.00000,5762.00000,20
2004/6/30,12:34:00,5762.00000,5762.00000,5761.00000,5761.00000,21
2004/6/30,12:35:00,5760.00000,5761.00000,5759.00000,5759.00000,53
2004/6/30,12:36:00,5759.00000,5759.00000,5757.00000,5759.00000,32
2004/6/30,12:37:00,5758.00000,5759.00000,5758.00000,5759.00000,23
2004/6/30,12:38:00,5759.00000,5760.00000,5759.00000,5760.00000,9
2004/6/30,12:39:00,5759.00000,5760.00000,5759.00000,5759.00000,7
2004/6/30,12:40:00,5760.00000,5762.00000,5760.00000,5760.00000,23
2004/6/30,12:41:00,5760.00000,5762.00000,5759.00000,5760.00000,56
2004/6/30,12:42:00,5761.00000,5764.00000,5760.00000,5764.00000,59
2004/6/30,12:43:00,5765.00000,5768.00000,5763.00000,5766.00000,67
2004/6/30,12:44:00,5766.00000,5766.00000,5765.00000,5765.00000,39
2004/6/30,12:45:00,5765.00000,5767.00000,5765.00000,5766.00000,41
2004/6/30,12:46:00,5767.00000,5770.00000,5766.00000,5770.00000,67
2004/6/30,12:47:00,5770.00000,5772.00000,5769.00000,5771.00000,71
2004/6/30,12:48:00,5771.00000,5771.00000,5768.00000,5768.00000,43
2004/6/30,12:49:00,5768.00000,5769.00000,5765.00000,5765.00000,57
2004/6/30,12:50:00,5765.00000,5766.00000,5763.00000,5763.00000,30
2004/6/30,12:51:00,5764.00000,5764.00000,5762.00000,5763.00000,25
2004/6/30,12:52:00,5763.00000,5765.00000,5763.00000,5765.00000,12
2004/6/30,12:53:00,5765.00000,5765.00000,5764.00000,5764.00000,18
2004/6/30,12:54:00,5764.00000,5768.00000,5764.00000,5768.00000,44
2004/6/30,12:55:00,5768.00000,5768.00000,5764.00000,5764.00000,25
2004/6/30,12:56:00,5764.00000,5765.00000,5763.00000,5764.00000,18
2004/6/30,12:57:00,5764.00000,5766.00000,5764.00000,5766.00000,25
2004/6/30,12:58:00,5766.00000,5766.00000,5763.00000,5763.00000,25
2004/6/30,12:59:00,5764.00000,5764.00000,5762.00000,5762.00000,35
2004/6/30,13:00:00,5763.00000,5763.00000,5761.00000,5762.00000,18
2004/6/30,13:01:00,5762.00000,5765.00000,5762.00000,5765.00000,16
2004/6/30,13:02:00,5765.00000,5767.00000,5765.00000,5767.00000,16
2004/6/30,13:03:00,5767.00000,5768.00000,5764.00000,5768.00000,21
2004/6/30,13:04:00,5766.00000,5773.00000,5765.00000,5773.00000,201
2004/6/30,13:05:00,5773.00000,5780.00000,5773.00000,5779.00000,285
2004/6/30,13:06:00,5778.00000,5779.00000,5773.00000,5776.00000,170
2004/6/30,13:07:00,5775.00000,5777.00000,5774.00000,5775.00000,77
2004/6/30,13:08:00,5777.00000,5779.00000,5776.00000,5779.00000,115
2004/6/30,13:09:00,5778.00000,5778.00000,5772.00000,5772.00000,90
2004/6/30,13:10:00,5772.00000,5772.00000,5768.00000,5769.00000,61
2004/6/30,13:11:00,5769.00000,5770.00000,5766.00000,5769.00000,70
2004/6/30,13:12:00,5769.00000,5772.00000,5768.00000,5769.00000,74
2004/6/30,13:13:00,5769.00000,5773.00000,5769.00000,5773.00000,76
2004/6/30,13:14:00,5773.00000,5773.00000,5769.00000,5769.00000,36
2004/6/30,13:15:00,5769.00000,5770.00000,5765.00000,5770.00000,215
2004/6/30,13:16:00,5765.00000,5775.00000,5765.00000,5769.00000,88
2004/6/30,13:17:00,5769.00000,5770.00000,5767.00000,5767.00000,74
2004/6/30,13:18:00,5766.00000,5768.00000,5765.00000,5766.00000,70
2004/6/30,13:19:00,5766.00000,5768.00000,5765.00000,5767.00000,127
2004/6/30,13:20:00,5768.00000,5769.00000,5767.00000,5769.00000,56
2004/6/30,13:21:00,5769.00000,5775.00000,5769.00000,5774.00000,200
2004/6/30,13:22:00,5774.00000,5775.00000,5769.00000,5773.00000,82
2004/6/30,13:23:00,5773.00000,5773.00000,5770.00000,5772.00000,68
2004/6/30,13:24:00,5772.00000,5775.00000,5769.00000,5772.00000,198
2004/6/30,13:25:00,5772.00000,5775.00000,5770.00000,5771.00000,72
2004/6/30,13:26:00,5773.00000,5773.00000,5770.00000,5770.00000,99
2004/6/30,13:27:00,5770.00000,5770.00000,5767.00000,5768.00000,51
2004/6/30,13:28:00,5768.00000,5768.00000,5764.00000,5765.00000,93
2004/6/30,13:29:00,5764.00000,5765.00000,5761.00000,5763.00000,125
2004/6/30,13:30:00,5763.00000,5767.00000,5762.00000,5765.00000,143
2004/6/30,13:31:00,5767.00000,5767.00000,5762.00000,5766.00000,231
2004/6/30,13:32:00,5766.00000,5767.00000,5762.00000,5765.00000,114
2004/6/30,13:33:00,5763.00000,5764.00000,5758.00000,5758.00000,226
2004/6/30,13:34:00,5758.00000,5760.00000,5753.00000,5756.00000,177
2004/6/30,13:35:00,5756.00000,5758.00000,5753.00000,5753.00000,292
2004/6/30,13:36:00,5753.00000,5755.00000,5750.00000,5750.00000,239
2004/6/30,13:37:00,5751.00000,5753.00000,5745.00000,5752.00000,382
2004/6/30,13:38:00,5751.00000,5754.00000,5750.00000,5754.00000,228
2004/6/30,13:39:00,5754.00000,5755.00000,5751.00000,5754.00000,146
2004/6/30,13:40:00,5754.00000,5755.00000,5752.00000,5754.00000,158
2004/6/30,13:45:00,5750.00000,5750.00000,5750.00000,5750.00000,887
2004/7/1,08:46:00,5794.00000,5795.00000,5775.00000,5786.00000,338
2004/7/1,08:47:00,5785.00000,5791.00000,5783.00000,5790.00000,291
2004/7/1,08:48:00,5787.00000,5791.00000,5785.00000,5786.00000,117
2004/7/1,08:49:00,5787.00000,5787.00000,5779.00000,5779.00000,218
2004/7/1,08:50:00,5780.00000,5781.00000,5775.00000,5775.00000,202
2004/7/1,08:51:00,5779.00000,5779.00000,5773.00000,5778.00000,118
2004/7/1,08:52:00,5777.00000,5780.00000,5771.00000,5774.00000,78
2004/7/1,08:53:00,5775.00000,5779.00000,5773.00000,5779.00000,110
2004/7/1,08:54:00,5779.00000,5785.00000,5777.00000,5785.00000,150
2004/7/1,08:55:00,5784.00000,5785.00000,5782.00000,5782.00000,141
2004/7/1,08:56:00,5782.00000,5784.00000,5781.00000,5782.00000,80
2004/7/1,08:57:00,5783.00000,5783.00000,5781.00000,5782.00000,97
2004/7/1,08:58:00,5781.00000,5781.00000,5776.00000,5777.00000,107
2004/7/1,08:59:00,5778.00000,5780.00000,5775.00000,5777.00000,131
2004/7/1,09:00:00,5777.00000,5781.00000,5777.00000,5781.00000,83
2004/7/1,09:01:00,5781.00000,5785.00000,5780.00000,5785.00000,120
2004/7/1,09:02:00,5785.00000,5786.00000,5770.00000,5771.00000,362
2004/7/1,09:03:00,5770.00000,5774.00000,5757.00000,5761.00000,405
2004/7/1,09:04:00,5761.00000,5763.00000,5744.00000,5750.00000,383
2004/7/1,09:05:00,5746.00000,5750.00000,5730.00000,5743.00000,544
2004/7/1,09:06:00,5745.00000,5745.00000,5732.00000,5733.00000,409
2004/7/1,09:07:00,5732.00000,5735.00000,5720.00000,5726.00000,645
2004/7/1,09:08:00,5726.00000,5738.00000,5725.00000,5730.00000,334
2004/7/1,09:09:00,5730.00000,5738.00000,5730.00000,5735.00000,268
2004/7/1,09:10:00,5735.00000,5735.00000,5722.00000,5722.00000,304
2004/7/1,09:11:00,5723.00000,5735.00000,5722.00000,5731.00000,409
2004/7/1,09:12:00,5732.00000,5748.00000,5732.00000,5747.00000,234
2004/7/1,09:13:00,5748.00000,5748.00000,5742.00000,5743.00000,214
2004/7/1,09:14:00,5744.00000,5744.00000,5740.00000,5741.00000,241
2004/7/1,09:15:00,5742.00000,5742.00000,5737.00000,5737.00000,147
2004/7/1,09:16:00,5738.00000,5740.00000,5732.00000,5737.00000,234
2004/7/1,09:17:00,5737.00000,5740.00000,5735.00000,5737.00000,175
2004/7/1,09:18:00,5738.00000,5748.00000,5738.00000,5741.00000,191
2004/7/1,09:19:00,5740.00000,5747.00000,5740.00000,5744.00000,87
2004/7/1,09:20:00,5746.00000,5749.00000,5745.00000,5747.00000,90
2004/7/1,09:21:00,5748.00000,5748.00000,5739.00000,5739.00000,251
2004/7/1,09:22:00,5740.00000,5744.00000,5736.00000,5740.00000,131
2004/7/1,09:23:00,5740.00000,5744.00000,5740.00000,5741.00000,85
2004/7/1,09:24:00,5741.00000,5741.00000,5738.00000,5740.00000,85
2004/7/1,09:25:00,5740.00000,5750.00000,5740.00000,5750.00000,137
2004/7/1,09:26:00,5750.00000,5759.00000,5748.00000,5752.00000,315
2004/7/1,09:27:00,5755.00000,5756.00000,5751.00000,5753.00000,114
2004/7/1,09:28:00,5753.00000,5769.00000,5753.00000,5769.00000,248
2004/7/1,09:29:00,5769.00000,5769.00000,5762.00000,5762.00000,167
2004/7/1,09:30:00,5762.00000,5763.00000,5757.00000,5760.00000,119
2004/7/1,09:31:00,5760.00000,5770.00000,5757.00000,5769.00000,195
2004/7/1,09:32:00,5770.00000,5775.00000,5768.00000,5770.00000,229
2004/7/1,09:33:00,5771.00000,5772.00000,5767.00000,5768.00000,143
2004/7/1,09:34:00,5766.00000,5768.00000,5761.00000,5766.00000,109
2004/7/1,09:35:00,5767.00000,5768.00000,5763.00000,5766.00000,71
2004/7/1,09:36:00,5766.00000,5771.00000,5765.00000,5771.00000,124
2004/7/1,09:37:00,5767.00000,5770.00000,5764.00000,5764.00000,71
2004/7/1,09:38:00,5764.00000,5766.00000,5762.00000,5763.00000,49
2004/7/1,09:39:00,5763.00000,5765.00000,5756.00000,5760.00000,141
2004/7/1,09:40:00,5760.00000,5760.00000,5755.00000,5757.00000,66
2004/7/1,09:41:00,5757.00000,5762.00000,5757.00000,5761.00000,85
2004/7/1,09:42:00,5762.00000,5764.00000,5760.00000,5760.00000,37
2004/7/1,09:43:00,5760.00000,5761.00000,5756.00000,5757.00000,54
2004/7/1,09:44:00,5758.00000,5760.00000,5757.00000,5759.00000,67
2004/7/1,09:45:00,5759.00000,5759.00000,5756.00000,5756.00000,74
2004/7/1,09:46:00,5757.00000,5758.00000,5756.00000,5758.00000,55
2004/7/1,09:47:00,5757.00000,5760.00000,5757.00000,5760.00000,123
2004/7/1,09:48:00,5758.00000,5765.00000,5758.00000,5760.00000,112
2004/7/1,09:49:00,5758.00000,5763.00000,5758.00000,5763.00000,9
2004/7/1,09:50:00,5761.00000,5763.00000,5761.00000,5762.00000,23
2004/7/1,09:51:00,5762.00000,5765.00000,5761.00000,5763.00000,61
2004/7/1,09:52:00,5765.00000,5767.00000,5762.00000,5766.00000,74
2004/7/1,09:53:00,5767.00000,5770.00000,5765.00000,5769.00000,126
2004/7/1,09:54:00,5769.00000,5769.00000,5765.00000,5765.00000,40
2004/7/1,09:55:00,5765.00000,5766.00000,5762.00000,5763.00000,101
2004/7/1,09:56:00,5763.00000,5766.00000,5763.00000,5766.00000,52
2004/7/1,09:57:00,5766.00000,5767.00000,5765.00000,5766.00000,37
2004/7/1,09:58:00,5767.00000,5771.00000,5767.00000,5771.00000,161
2004/7/1,09:59:00,5771.00000,5775.00000,5770.00000,5775.00000,167
2004/7/1,10:00:00,5773.00000,5775.00000,5770.00000,5772.00000,188
2004/7/1,10:01:00,5770.00000,5771.00000,5765.00000,5770.00000,167
2004/7/1,10:02:00,5766.00000,5770.00000,5766.00000,5770.00000,88
2004/7/1,10:03:00,5768.00000,5771.00000,5761.00000,5767.00000,260
2004/7/1,10:04:00,5765.00000,5767.00000,5758.00000,5759.00000,230
2004/7/1,10:05:00,5764.00000,5764.00000,5757.00000,5759.00000,119
2004/7/1,10:06:00,5758.00000,5760.00000,5756.00000,5758.00000,95
2004/7/1,10:07:00,5759.00000,5760.00000,5757.00000,5757.00000,66
2004/7/1,10:08:00,5760.00000,5761.00000,5758.00000,5759.00000,40
2004/7/1,10:09:00,5760.00000,5763.00000,5760.00000,5760.00000,39
2004/7/1,10:10:00,5762.00000,5762.00000,5760.00000,5760.00000,46
2004/7/1,10:11:00,5761.00000,5761.00000,5746.00000,5746.00000,241
2004/7/1,10:12:00,5746.00000,5750.00000,5741.00000,5748.00000,190
2004/7/1,10:13:00,5746.00000,5750.00000,5745.00000,5746.00000,144
2004/7/1,10:14:00,5745.00000,5749.00000,5743.00000,5745.00000,129
2004/7/1,10:15:00,5745.00000,5747.00000,5743.00000,5744.00000,90
2004/7/1,10:16:00,5745.00000,5747.00000,5744.00000,5745.00000,83
2004/7/1,10:17:00,5744.00000,5745.00000,5734.00000,5735.00000,341
2004/7/1,10:18:00,5736.00000,5744.00000,5734.00000,5739.00000,143
2004/7/1,10:19:00,5739.00000,5744.00000,5739.00000,5744.00000,63
2004/7/1,10:20:00,5744.00000,5745.00000,5741.00000,5745.00000,70
2004/7/1,10:21:00,5742.00000,5745.00000,5742.00000,5743.00000,57
2004/7/1,10:22:00,5744.00000,5745.00000,5743.00000,5744.00000,39
2004/7/1,10:23:00,5745.00000,5749.00000,5745.00000,5749.00000,57
2004/7/1,10:24:00,5749.00000,5750.00000,5747.00000,5749.00000,62
2004/7/1,10:25:00,5750.00000,5752.00000,5749.00000,5751.00000,36
2004/7/1,10:26:00,5752.00000,5753.00000,5750.00000,5750.00000,79
2004/7/1,10:27:00,5750.00000,5752.00000,5750.00000,5750.00000,35
2004/7/1,10:28:00,5750.00000,5750.00000,5748.00000,5750.00000,31
2004/7/1,10:29:00,5749.00000,5750.00000,5747.00000,5747.00000,28
2004/7/1,10:30:00,5747.00000,5748.00000,5744.00000,5745.00000,42
2004/7/1,10:31:00,5746.00000,5747.00000,5745.00000,5746.00000,22
2004/7/1,10:32:00,5747.00000,5750.00000,5745.00000,5750.00000,34
2004/7/1,10:33:00,5750.00000,5752.00000,5749.00000,5750.00000,32
2004/7/1,10:34:00,5750.00000,5750.00000,5746.00000,5746.00000,33
2004/7/1,10:35:00,5746.00000,5748.00000,5745.00000,5745.00000,11
2004/7/1,10:36:00,5745.00000,5747.00000,5743.00000,5743.00000,53
2004/7/1,10:37:00,5744.00000,5745.00000,5743.00000,5743.00000,22
2004/7/1,10:38:00,5743.00000,5745.00000,5743.00000,5744.00000,36
2004/7/1,10:39:00,5746.00000,5749.00000,5745.00000,5748.00000,21
2004/7/1,10:40:00,5750.00000,5750.00000,5747.00000,5750.00000,29
2004/7/1,10:41:00,5750.00000,5751.00000,5749.00000,5751.00000,40
2004/7/1,10:42:00,5750.00000,5754.00000,5750.00000,5752.00000,64
2004/7/1,10:43:00,5752.00000,5755.00000,5751.00000,5755.00000,34
2004/7/1,10:44:00,5755.00000,5759.00000,5754.00000,5758.00000,56
2004/7/1,10:45:00,5759.00000,5763.00000,5757.00000,5758.00000,87
2004/7/1,10:46:00,5761.00000,5761.00000,5755.00000,5755.00000,44
2004/7/1,10:47:00,5756.00000,5758.00000,5755.00000,5755.00000,57
2004/7/1,10:48:00,5756.00000,5758.00000,5756.00000,5757.00000,15
2004/7/1,10:49:00,5757.00000,5762.00000,5756.00000,5762.00000,93
2004/7/1,10:50:00,5762.00000,5763.00000,5760.00000,5761.00000,78
2004/7/1,10:51:00,5762.00000,5764.00000,5761.00000,5761.00000,33
2004/7/1,10:52:00,5761.00000,5762.00000,5757.00000,5757.00000,65
2004/7/1,10:53:00,5758.00000,5758.00000,5756.00000,5757.00000,16
2004/7/1,10:54:00,5758.00000,5759.00000,5756.00000,5757.00000,23
2004/7/1,10:55:00,5758.00000,5760.00000,5758.00000,5759.00000,19
2004/7/1,10:56:00,5760.00000,5760.00000,5758.00000,5758.00000,22
2004/7/1,10:57:00,5758.00000,5759.00000,5756.00000,5759.00000,17
2004/7/1,10:58:00,5758.00000,5758.00000,5758.00000,5758.00000,1
2004/7/1,10:59:00,5757.00000,5757.00000,5755.00000,5755.00000,27
2004/7/1,11:00:00,5756.00000,5757.00000,5755.00000,5756.00000,16
2004/7/1,11:01:00,5758.00000,5760.00000,5758.00000,5759.00000,39
2004/7/1,11:02:00,5759.00000,5764.00000,5757.00000,5763.00000,76
2004/7/1,11:03:00,5765.00000,5765.00000,5763.00000,5763.00000,78
2004/7/1,11:04:00,5764.00000,5768.00000,5757.00000,5757.00000,170
2004/7/1,11:05:00,5758.00000,5764.00000,5757.00000,5761.00000,92
2004/7/1,11:06:00,5761.00000,5763.00000,5761.00000,5762.00000,37
2004/7/1,11:07:00,5763.00000,5764.00000,5761.00000,5761.00000,24
2004/7/1,11:08:00,5761.00000,5764.00000,5760.00000,5760.00000,33
2004/7/1,11:09:00,5760.00000,5763.00000,5760.00000,5763.00000,24
2004/7/1,11:10:00,5761.00000,5763.00000,5761.00000,5762.00000,15
2004/7/1,11:11:00,5763.00000,5764.00000,5762.00000,5763.00000,15
2004/7/1,11:12:00,5763.00000,5763.00000,5761.00000,5763.00000,25
2004/7/1,11:13:00,5762.00000,5765.00000,5762.00000,5765.00000,43
2004/7/1,11:14:00,5765.00000,5768.00000,5764.00000,5767.00000,66
2004/7/1,11:15:00,5767.00000,5770.00000,5766.00000,5767.00000,179
2004/7/1,11:16:00,5766.00000,5771.00000,5766.00000,5770.00000,159
2004/7/1,11:17:00,5770.00000,5772.00000,5766.00000,5771.00000,134
2004/7/1,11:18:00,5767.00000,5771.00000,5766.00000,5768.00000,78
2004/7/1,11:19:00,5768.00000,5769.00000,5766.00000,5766.00000,36
2004/7/1,11:20:00,5767.00000,5768.00000,5766.00000,5767.00000,26
2004/7/1,11:21:00,5768.00000,5769.00000,5767.00000,5769.00000,33
2004/7/1,11:22:00,5768.00000,5769.00000,5767.00000,5768.00000,47
2004/7/1,11:23:00,5767.00000,5769.00000,5766.00000,5767.00000,33
2004/7/1,11:24:00,5766.00000,5767.00000,5764.00000,5766.00000,62
2004/7/1,11:25:00,5766.00000,5767.00000,5763.00000,5763.00000,41
2004/7/1,11:26:00,5763.00000,5765.00000,5762.00000,5763.00000,48
2004/7/1,11:27:00,5763.00000,5764.00000,5762.00000,5762.00000,19
2004/7/1,11:28:00,5762.00000,5763.00000,5760.00000,5761.00000,49
2004/7/1,11:29:00,5761.00000,5762.00000,5760.00000,5760.00000,34
2004/7/1,11:30:00,5760.00000,5764.00000,5758.00000,5764.00000,52
2004/7/1,11:31:00,5763.00000,5769.00000,5763.00000,5769.00000,118
2004/7/1,11:32:00,5769.00000,5772.00000,5766.00000,5769.00000,139
2004/7/1,11:33:00,5769.00000,5769.00000,5765.00000,5765.00000,21
2004/7/1,11:34:00,5768.00000,5768.00000,5761.00000,5761.00000,23
2004/7/1,11:35:00,5761.00000,5764.00000,5761.00000,5762.00000,9
2004/7/1,11:36:00,5762.00000,5764.00000,5762.00000,5764.00000,21
2004/7/1,11:37:00,5764.00000,5767.00000,5764.00000,5765.00000,26
2004/7/1,11:38:00,5765.00000,5765.00000,5764.00000,5764.00000,7
2004/7/1,11:39:00,5764.00000,5765.00000,5764.00000,5764.00000,9
2004/7/1,11:40:00,5763.00000,5765.00000,5763.00000,5765.00000,9
2004/7/1,11:41:00,5764.00000,5765.00000,5763.00000,5763.00000,25
2004/7/1,11:42:00,5763.00000,5763.00000,5762.00000,5762.00000,16
2004/7/1,11:43:00,5762.00000,5765.00000,5761.00000,5765.00000,21
2004/7/1,11:44:00,5764.00000,5764.00000,5761.00000,5762.00000,17
2004/7/1,11:45:00,5761.00000,5761.00000,5756.00000,5756.00000,74
2004/7/1,11:46:00,5757.00000,5758.00000,5755.00000,5756.00000,48
2004/7/1,11:47:00,5757.00000,5759.00000,5756.00000,5759.00000,36
2004/7/1,11:48:00,5757.00000,5763.00000,5756.00000,5760.00000,46
2004/7/1,11:49:00,5759.00000,5763.00000,5759.00000,5761.00000,22
2004/7/1,11:50:00,5761.00000,5761.00000,5759.00000,5759.00000,8
2004/7/1,11:51:00,5759.00000,5762.00000,5759.00000,5762.00000,30
2004/7/1,11:52:00,5762.00000,5763.00000,5761.00000,5762.00000,21
2004/7/1,11:53:00,5762.00000,5764.00000,5762.00000,5764.00000,27
2004/7/1,11:54:00,5763.00000,5767.00000,5763.00000,5767.00000,85
2004/7/1,11:55:00,5767.00000,5769.00000,5766.00000,5769.00000,64
2004/7/1,11:56:00,5769.00000,5773.00000,5769.00000,5771.00000,225
2004/7/1,11:57:00,5773.00000,5773.00000,5769.00000,5771.00000,115
2004/7/1,11:58:00,5771.00000,5774.00000,5769.00000,5772.00000,134
2004/7/1,11:59:00,5772.00000,5780.00000,5772.00000,5777.00000,368
2004/7/1,12:00:00,5779.00000,5779.00000,5772.00000,5774.00000,75
2004/7/1,12:01:00,5773.00000,5777.00000,5772.00000,5777.00000,69
2004/7/1,12:02:00,5777.00000,5777.00000,5773.00000,5775.00000,120
2004/7/1,12:03:00,5773.00000,5775.00000,5771.00000,5771.00000,69
2004/7/1,12:04:00,5773.00000,5774.00000,5771.00000,5774.00000,34
2004/7/1,12:05:00,5774.00000,5775.00000,5773.00000,5775.00000,74
2004/7/1,12:06:00,5774.00000,5775.00000,5771.00000,5771.00000,46
2004/7/1,12:07:00,5771.00000,5773.00000,5768.00000,5768.00000,66
2004/7/1,12:08:00,5768.00000,5770.00000,5766.00000,5766.00000,29
2004/7/1,12:09:00,5768.00000,5770.00000,5767.00000,5768.00000,30
2004/7/1,12:10:00,5769.00000,5770.00000,5768.00000,5770.00000,15
2004/7/1,12:11:00,5768.00000,5770.00000,5768.00000,5770.00000,31
2004/7/1,12:12:00,5768.00000,5770.00000,5768.00000,5769.00000,25
2004/7/1,12:13:00,5770.00000,5773.00000,5769.00000,5772.00000,71
2004/7/1,12:14:00,5773.00000,5774.00000,5772.00000,5772.00000,33
2004/7/1,12:15:00,5772.00000,5773.00000,5769.00000,5770.00000,89
2004/7/1,12:16:00,5770.00000,5770.00000,5766.00000,5766.00000,21
2004/7/1,12:17:00,5765.00000,5769.00000,5764.00000,5766.00000,34
2004/7/1,12:18:00,5767.00000,5769.00000,5766.00000,5769.00000,32
2004/7/1,12:19:00,5768.00000,5770.00000,5768.00000,5768.00000,20
2004/7/1,12:20:00,5767.00000,5767.00000,5766.00000,5766.00000,8
2004/7/1,12:21:00,5766.00000,5767.00000,5766.00000,5767.00000,6
2004/7/1,12:22:00,5768.00000,5770.00000,5768.00000,5768.00000,17
2004/7/1,12:23:00,5769.00000,5770.00000,5768.00000,5770.00000,9
2004/7/1,12:24:00,5770.00000,5770.00000,5768.00000,5768.00000,42
2004/7/1,12:25:00,5771.00000,5774.00000,5770.00000,5774.00000,60
2004/7/1,12:26:00,5774.00000,5775.00000,5770.00000,5775.00000,97
2004/7/1,12:27:00,5771.00000,5773.00000,5771.00000,5772.00000,21
2004/7/1,12:28:00,5772.00000,5772.00000,5770.00000,5772.00000,44
2004/7/1,12:29:00,5772.00000,5772.00000,5767.00000,5767.00000,30
2004/7/1,12:30:00,5768.00000,5768.00000,5765.00000,5765.00000,29
2004/7/1,12:31:00,5765.00000,5766.00000,5763.00000,5764.00000,21
2004/7/1,12:32:00,5764.00000,5766.00000,5764.00000,5765.00000,20
2004/7/1,12:33:00,5767.00000,5768.00000,5765.00000,5766.00000,14
2004/7/1,12:34:00,5766.00000,5768.00000,5765.00000,5765.00000,24
2004/7/1,12:35:00,5765.00000,5766.00000,5761.00000,5761.00000,108
2004/7/1,12:36:00,5761.00000,5763.00000,5760.00000,5760.00000,65
2004/7/1,12:37:00,5761.00000,5763.00000,5757.00000,5758.00000,71
2004/7/1,12:38:00,5760.00000,5760.00000,5758.00000,5759.00000,56
2004/7/1,12:39:00,5758.00000,5759.00000,5757.00000,5758.00000,46
2004/7/1,12:40:00,5758.00000,5765.00000,5758.00000,5764.00000,91
2004/7/1,12:41:00,5764.00000,5764.00000,5759.00000,5763.00000,61
2004/7/1,12:42:00,5760.00000,5761.00000,5759.00000,5760.00000,18
2004/7/1,12:43:00,5760.00000,5761.00000,5759.00000,5761.00000,25
2004/7/1,12:44:00,5761.00000,5763.00000,5756.00000,5757.00000,116
2004/7/1,12:45:00,5757.00000,5765.00000,5756.00000,5757.00000,61
2004/7/1,12:46:00,5757.00000,5758.00000,5752.00000,5752.00000,157
2004/7/1,12:47:00,5752.00000,5756.00000,5751.00000,5755.00000,106
2004/7/1,12:48:00,5755.00000,5758.00000,5755.00000,5756.00000,46
2004/7/1,12:49:00,5756.00000,5758.00000,5752.00000,5757.00000,108
2004/7/1,12:50:00,5753.00000,5758.00000,5753.00000,5756.00000,54
2004/7/1,12:51:00,5756.00000,5758.00000,5755.00000,5757.00000,24
2004/7/1,12:52:00,5757.00000,5765.00000,5757.00000,5759.00000,89
2004/7/1,12:53:00,5759.00000,5764.00000,5759.00000,5763.00000,20
2004/7/1,12:54:00,5762.00000,5763.00000,5757.00000,5757.00000,46
2004/7/1,12:55:00,5757.00000,5759.00000,5754.00000,5754.00000,93
2004/7/1,12:56:00,5754.00000,5754.00000,5744.00000,5748.00000,365
2004/7/1,12:57:00,5749.00000,5753.00000,5747.00000,5749.00000,125
2004/7/1,12:58:00,5749.00000,5752.00000,5748.00000,5748.00000,52
2004/7/1,12:59:00,5750.00000,5750.00000,5748.00000,5748.00000,40
2004/7/1,13:00:00,5750.00000,5750.00000,5748.00000,5748.00000,52
2004/7/1,13:01:00,5749.00000,5752.00000,5748.00000,5749.00000,79
2004/7/1,13:02:00,5749.00000,5752.00000,5748.00000,5752.00000,41
2004/7/1,13:03:00,5752.00000,5753.00000,5750.00000,5750.00000,64
2004/7/1,13:04:00,5750.00000,5752.00000,5749.00000,5749.00000,41
2004/7/1,13:05:00,5749.00000,5755.00000,5749.00000,5755.00000,95
2004/7/1,13:06:00,5755.00000,5757.00000,5753.00000,5755.00000,36
2004/7/1,13:07:00,5754.00000,5759.00000,5754.00000,5757.00000,32
2004/7/1,13:08:00,5757.00000,5758.00000,5756.00000,5757.00000,25
2004/7/1,13:09:00,5757.00000,5758.00000,5755.00000,5758.00000,84
2004/7/1,13:10:00,5758.00000,5760.00000,5756.00000,5756.00000,56
2004/7/1,13:11:00,5755.00000,5759.00000,5754.00000,5758.00000,37
2004/7/1,13:12:00,5758.00000,5758.00000,5755.00000,5758.00000,34
2004/7/1,13:13:00,5758.00000,5758.00000,5756.00000,5757.00000,28
2004/7/1,13:14:00,5756.00000,5758.00000,5756.00000,5756.00000,23
2004/7/1,13:15:00,5756.00000,5758.00000,5754.00000,5754.00000,61
2004/7/1,13:16:00,5754.00000,5755.00000,5751.00000,5751.00000,51
2004/7/1,13:17:00,5751.00000,5753.00000,5750.00000,5751.00000,61
2004/7/1,13:18:00,5752.00000,5752.00000,5751.00000,5751.00000,22
2004/7/1,13:19:00,5751.00000,5752.00000,5750.00000,5750.00000,34
2004/7/1,13:20:00,5751.00000,5752.00000,5750.00000,5751.00000,70
2004/7/1,13:21:00,5751.00000,5755.00000,5751.00000,5755.00000,79
2004/7/1,13:22:00,5753.00000,5759.00000,5753.00000,5758.00000,40
2004/7/1,13:23:00,5759.00000,5759.00000,5757.00000,5757.00000,34
2004/7/1,13:24:00,5757.00000,5758.00000,5752.00000,5755.00000,28
2004/7/1,13:25:00,5755.00000,5755.00000,5753.00000,5754.00000,11
2004/7/1,13:26:00,5753.00000,5755.00000,5752.00000,5755.00000,31
2004/7/1,13:27:00,5754.00000,5755.00000,5753.00000,5753.00000,23
2004/7/1,13:28:00,5752.00000,5753.00000,5751.00000,5752.00000,42
2004/7/1,13:29:00,5751.00000,5752.00000,5751.00000,5751.00000,41
2004/7/1,13:30:00,5752.00000,5754.00000,5752.00000,5752.00000,76
2004/7/1,13:31:00,5753.00000,5755.00000,5751.00000,5755.00000,109
2004/7/1,13:32:00,5752.00000,5755.00000,5752.00000,5753.00000,37
2004/7/1,13:33:00,5754.00000,5755.00000,5753.00000,5755.00000,75
2004/7/1,13:34:00,5756.00000,5756.00000,5754.00000,5756.00000,62
2004/7/1,13:35:00,5756.00000,5760.00000,5756.00000,5760.00000,200
2004/7/1,13:36:00,5760.00000,5762.00000,5759.00000,5760.00000,97
2004/7/1,13:37:00,5761.00000,5761.00000,5758.00000,5758.00000,82
2004/7/1,13:38:00,5758.00000,5760.00000,5758.00000,5759.00000,40
2004/7/1,13:39:00,5758.00000,5760.00000,5758.00000,5759.00000,59
2004/7/1,13:40:00,5759.00000,5759.00000,5756.00000,5756.00000,88
2004/7/1,13:45:00,5765.00000,5765.00000,5765.00000,5765.00000,683
2004/7/2,08:46:00,5620.00000,5632.00000,5561.00000,5591.00000,1324
2004/7/2,08:47:00,5600.00000,5618.00000,5584.00000,5610.00000,433
2004/7/2,08:48:00,5610.00000,5614.00000,5601.00000,5608.00000,510
2004/7/2,08:49:00,5608.00000,5609.00000,5601.00000,5604.00000,586
2004/7/2,08:50:00,5604.00000,5610.00000,5601.00000,5601.00000,521
2004/7/2,08:51:00,5604.00000,5604.00000,5590.00000,5596.00000,903
2004/7/2,08:52:00,5600.00000,5609.00000,5598.00000,5609.00000,286
2004/7/2,08:53:00,5608.00000,5620.00000,5606.00000,5615.00000,290
2004/7/2,08:54:00,5615.00000,5616.00000,5610.00000,5610.00000,247
2004/7/2,08:55:00,5611.00000,5616.00000,5610.00000,5615.00000,172
2004/7/2,08:56:00,5615.00000,5617.00000,5610.00000,5612.00000,194
2004/7/2,08:57:00,5612.00000,5614.00000,5605.00000,5606.00000,328
2004/7/2,08:58:00,5605.00000,5607.00000,5598.00000,5606.00000,549
2004/7/2,08:59:00,5606.00000,5615.00000,5606.00000,5614.00000,217
2004/7/2,09:00:00,5613.00000,5618.00000,5611.00000,5611.00000,206
2004/7/2,09:01:00,5612.00000,5618.00000,5611.00000,5618.00000,113
2004/7/2,09:02:00,5616.00000,5625.00000,5615.00000,5622.00000,351
2004/7/2,09:03:00,5622.00000,5622.00000,5610.00000,5613.00000,212
2004/7/2,09:04:00,5612.00000,5614.00000,5607.00000,5614.00000,250
2004/7/2,09:05:00,5612.00000,5621.00000,5612.00000,5621.00000,165
2004/7/2,09:06:00,5620.00000,5644.00000,5620.00000,5638.00000,339
2004/7/2,09:07:00,5639.00000,5639.00000,5626.00000,5630.00000,173
2004/7/2,09:08:00,5630.00000,5635.00000,5629.00000,5629.00000,199
2004/7/2,09:09:00,5630.00000,5632.00000,5628.00000,5629.00000,164
2004/7/2,09:10:00,5632.00000,5634.00000,5629.00000,5632.00000,184
2004/7/2,09:11:00,5631.00000,5633.00000,5626.00000,5629.00000,183
2004/7/2,09:12:00,5630.00000,5633.00000,5625.00000,5628.00000,173
2004/7/2,09:13:00,5625.00000,5629.00000,5624.00000,5626.00000,126
2004/7/2,09:14:00,5625.00000,5626.00000,5621.00000,5622.00000,200
2004/7/2,09:15:00,5625.00000,5625.00000,5622.00000,5624.00000,95
2004/7/2,09:16:00,5624.00000,5639.00000,5624.00000,5635.00000,307
2004/7/2,09:17:00,5638.00000,5642.00000,5635.00000,5639.00000,161
2004/7/2,09:18:00,5639.00000,5639.00000,5630.00000,5631.00000,118
2004/7/2,09:19:00,5631.00000,5634.00000,5627.00000,5634.00000,110
2004/7/2,09:20:00,5632.00000,5641.00000,5632.00000,5640.00000,126
2004/7/2,09:21:00,5640.00000,5643.00000,5640.00000,5643.00000,112
2004/7/2,09:22:00,5644.00000,5651.00000,5642.00000,5644.00000,310
2004/7/2,09:23:00,5645.00000,5648.00000,5643.00000,5643.00000,172
2004/7/2,09:24:00,5645.00000,5649.00000,5643.00000,5647.00000,133
2004/7/2,09:25:00,5644.00000,5646.00000,5642.00000,5642.00000,130
2004/7/2,09:26:00,5643.00000,5644.00000,5636.00000,5640.00000,365
2004/7/2,09:27:00,5640.00000,5644.00000,5640.00000,5642.00000,96
2004/7/2,09:28:00,5643.00000,5644.00000,5640.00000,5642.00000,154
2004/7/2,09:29:00,5642.00000,5644.00000,5640.00000,5642.00000,77
2004/7/2,09:30:00,5641.00000,5644.00000,5641.00000,5643.00000,50
2004/7/2,09:31:00,5642.00000,5646.00000,5641.00000,5646.00000,137
2004/7/2,09:32:00,5646.00000,5648.00000,5645.00000,5645.00000,72
2004/7/2,09:33:00,5646.00000,5646.00000,5637.00000,5637.00000,202
2004/7/2,09:34:00,5637.00000,5638.00000,5633.00000,5636.00000,154
2004/7/2,09:35:00,5638.00000,5638.00000,5635.00000,5635.00000,70
2004/7/2,09:36:00,5635.00000,5641.00000,5634.00000,5638.00000,96
2004/7/2,09:37:00,5641.00000,5643.00000,5639.00000,5643.00000,31
2004/7/2,09:38:00,5643.00000,5643.00000,5639.00000,5640.00000,49
2004/7/2,09:39:00,5639.00000,5639.00000,5633.00000,5634.00000,106
2004/7/2,09:40:00,5634.00000,5638.00000,5633.00000,5634.00000,64
2004/7/2,09:41:00,5634.00000,5637.00000,5633.00000,5635.00000,71
2004/7/2,09:42:00,5635.00000,5640.00000,5635.00000,5639.00000,105
2004/7/2,09:43:00,5640.00000,5641.00000,5638.00000,5638.00000,47
2004/7/2,09:44:00,5638.00000,5641.00000,5638.00000,5639.00000,31
2004/7/2,09:45:00,5638.00000,5639.00000,5635.00000,5635.00000,43
2004/7/2,09:46:00,5637.00000,5638.00000,5632.00000,5634.00000,104
2004/7/2,09:47:00,5633.00000,5639.00000,5633.00000,5638.00000,13
2004/7/2,09:48:00,5638.00000,5640.00000,5636.00000,5640.00000,45
2004/7/2,09:49:00,5640.00000,5642.00000,5638.00000,5641.00000,112
2004/7/2,09:50:00,5642.00000,5642.00000,5638.00000,5641.00000,84
2004/7/2,09:51:00,5641.00000,5643.00000,5640.00000,5643.00000,29
2004/7/2,09:52:00,5641.00000,5648.00000,5641.00000,5648.00000,103
2004/7/2,09:53:00,5648.00000,5648.00000,5645.00000,5647.00000,37
2004/7/2,09:54:00,5647.00000,5647.00000,5645.00000,5645.00000,29
2004/7/2,09:55:00,5646.00000,5646.00000,5642.00000,5644.00000,53
2004/7/2,09:56:00,5644.00000,5645.00000,5641.00000,5644.00000,54
2004/7/2,09:57:00,5645.00000,5647.00000,5645.00000,5647.00000,65
2004/7/2,09:58:00,5648.00000,5649.00000,5644.00000,5644.00000,91
2004/7/2,09:59:00,5645.00000,5646.00000,5643.00000,5646.00000,78
2004/7/2,10:00:00,5645.00000,5647.00000,5643.00000,5644.00000,103
2004/7/2,10:01:00,5644.00000,5645.00000,5641.00000,5641.00000,92
2004/7/2,10:02:00,5641.00000,5643.00000,5640.00000,5642.00000,106
2004/7/2,10:03:00,5642.00000,5642.00000,5640.00000,5641.00000,139
2004/7/2,10:04:00,5641.00000,5641.00000,5638.00000,5638.00000,81
2004/7/2,10:05:00,5638.00000,5640.00000,5637.00000,5637.00000,53
2004/7/2,10:06:00,5637.00000,5640.00000,5636.00000,5638.00000,86
2004/7/2,10:07:00,5639.00000,5642.00000,5637.00000,5641.00000,42
2004/7/2,10:08:00,5642.00000,5643.00000,5641.00000,5642.00000,35
2004/7/2,10:09:00,5642.00000,5645.00000,5641.00000,5643.00000,24
2004/7/2,10:10:00,5643.00000,5645.00000,5641.00000,5643.00000,25
2004/7/2,10:11:00,5642.00000,5644.00000,5642.00000,5644.00000,14
2004/7/2,10:12:00,5643.00000,5644.00000,5642.00000,5642.00000,16
2004/7/2,10:13:00,5642.00000,5644.00000,5642.00000,5642.00000,16
2004/7/2,10:14:00,5642.00000,5644.00000,5642.00000,5642.00000,14
2004/7/2,10:15:00,5643.00000,5648.00000,5642.00000,5648.00000,80
2004/7/2,10:16:00,5648.00000,5648.00000,5644.00000,5647.00000,20
2004/7/2,10:17:00,5646.00000,5647.00000,5643.00000,5645.00000,22
2004/7/2,10:18:00,5645.00000,5646.00000,5644.00000,5645.00000,39
2004/7/2,10:19:00,5646.00000,5647.00000,5645.00000,5647.00000,14
2004/7/2,10:20:00,5647.00000,5649.00000,5646.00000,5649.00000,48
2004/7/2,10:21:00,5649.00000,5649.00000,5647.00000,5649.00000,55
2004/7/2,10:22:00,5649.00000,5655.00000,5648.00000,5655.00000,188
2004/7/2,10:23:00,5655.00000,5657.00000,5653.00000,5654.00000,228
2004/7/2,10:24:00,5655.00000,5655.00000,5652.00000,5652.00000,164
2004/7/2,10:25:00,5654.00000,5655.00000,5652.00000,5654.00000,75
2004/7/2,10:26:00,5654.00000,5654.00000,5653.00000,5653.00000,64
2004/7/2,10:27:00,5654.00000,5654.00000,5652.00000,5653.00000,62
2004/7/2,10:28:00,5654.00000,5654.00000,5651.00000,5652.00000,56
2004/7/2,10:29:00,5652.00000,5652.00000,5651.00000,5651.00000,41
2004/7/2,10:30:00,5651.00000,5654.00000,5651.00000,5654.00000,100
2004/7/2,10:31:00,5652.00000,5653.00000,5651.00000,5651.00000,76
2004/7/2,10:32:00,5651.00000,5651.00000,5646.00000,5646.00000,323
2004/7/2,10:33:00,5646.00000,5649.00000,5646.00000,5648.00000,27
2004/7/2,10:34:00,5648.00000,5649.00000,5646.00000,5647.00000,40
2004/7/2,10:35:00,5647.00000,5649.00000,5646.00000,5647.00000,38
2004/7/2,10:36:00,5648.00000,5648.00000,5646.00000,5648.00000,15
2004/7/2,10:37:00,5648.00000,5649.00000,5646.00000,5649.00000,61
2004/7/2,10:38:00,5648.00000,5650.00000,5647.00000,5650.00000,38
2004/7/2,10:39:00,5650.00000,5653.00000,5650.00000,5653.00000,124
2004/7/2,10:40:00,5652.00000,5653.00000,5650.00000,5650.00000,34
2004/7/2,10:41:00,5649.00000,5652.00000,5648.00000,5648.00000,19
2004/7/2,10:42:00,5648.00000,5650.00000,5646.00000,5646.00000,40
2004/7/2,10:43:00,5646.00000,5648.00000,5643.00000,5643.00000,120
2004/7/2,10:44:00,5644.00000,5644.00000,5641.00000,5643.00000,44
2004/7/2,10:45:00,5643.00000,5645.00000,5642.00000,5644.00000,50
2004/7/2,10:46:00,5643.00000,5646.00000,5643.00000,5644.00000,47
2004/7/2,10:47:00,5644.00000,5647.00000,5644.00000,5644.00000,39
2004/7/2,10:48:00,5645.00000,5647.00000,5645.00000,5647.00000,25
2004/7/2,10:49:00,5648.00000,5649.00000,5645.00000,5649.00000,15
2004/7/2,10:50:00,5648.00000,5650.00000,5648.00000,5650.00000,31
2004/7/2,10:51:00,5648.00000,5650.00000,5648.00000,5648.00000,18
2004/7/2,10:52:00,5650.00000,5650.00000,5648.00000,5648.00000,14
2004/7/2,10:53:00,5648.00000,5648.00000,5648.00000,5648.00000,7
2004/7/2,10:54:00,5648.00000,5648.00000,5647.00000,5647.00000,6
2004/7/2,10:55:00,5647.00000,5650.00000,5647.00000,5649.00000,10
2004/7/2,10:56:00,5648.00000,5650.00000,5648.00000,5649.00000,18
2004/7/2,10:57:00,5648.00000,5650.00000,5648.00000,5648.00000,13
2004/7/2,10:58:00,5649.00000,5652.00000,5649.00000,5652.00000,57
2004/7/2,10:59:00,5651.00000,5656.00000,5651.00000,5656.00000,152
2004/7/2,11:00:00,5656.00000,5658.00000,5655.00000,5658.00000,82
2004/7/2,11:01:00,5658.00000,5658.00000,5656.00000,5656.00000,75
2004/7/2,11:02:00,5656.00000,5657.00000,5653.00000,5653.00000,82
2004/7/2,11:03:00,5653.00000,5656.00000,5653.00000,5654.00000,31
2004/7/2,11:04:00,5655.00000,5656.00000,5653.00000,5656.00000,52
2004/7/2,11:05:00,5655.00000,5658.00000,5654.00000,5657.00000,41
2004/7/2,11:06:00,5656.00000,5657.00000,5653.00000,5655.00000,72
2004/7/2,11:07:00,5656.00000,5657.00000,5655.00000,5657.00000,35
2004/7/2,11:08:00,5657.00000,5658.00000,5655.00000,5655.00000,87
2004/7/2,11:09:00,5655.00000,5655.00000,5653.00000,5654.00000,27
2004/7/2,11:10:00,5655.00000,5655.00000,5654.00000,5655.00000,26
2004/7/2,11:11:00,5656.00000,5656.00000,5654.00000,5654.00000,27
2004/7/2,11:12:00,5654.00000,5655.00000,5652.00000,5653.00000,35
2004/7/2,11:13:00,5653.00000,5653.00000,5651.00000,5651.00000,28
2004/7/2,11:14:00,5651.00000,5653.00000,5651.00000,5652.00000,13
2004/7/2,11:15:00,5652.00000,5653.00000,5652.00000,5652.00000,13
2004/7/2,11:16:00,5651.00000,5652.00000,5650.00000,5650.00000,52
2004/7/2,11:17:00,5650.00000,5652.00000,5649.00000,5649.00000,93
2004/7/2,11:18:00,5649.00000,5653.00000,5649.00000,5653.00000,81
2004/7/2,11:19:00,5652.00000,5654.00000,5651.00000,5651.00000,30
2004/7/2,11:20:00,5652.00000,5652.00000,5650.00000,5651.00000,23
2004/7/2,11:21:00,5650.00000,5651.00000,5648.00000,5648.00000,41
2004/7/2,11:22:00,5650.00000,5653.00000,5649.00000,5653.00000,53
2004/7/2,11:23:00,5652.00000,5653.00000,5650.00000,5652.00000,31
2004/7/2,11:24:00,5652.00000,5652.00000,5651.00000,5651.00000,10
2004/7/2,11:25:00,5651.00000,5651.00000,5650.00000,5651.00000,35
2004/7/2,11:26:00,5651.00000,5652.00000,5650.00000,5650.00000,12
2004/7/2,11:27:00,5651.00000,5651.00000,5650.00000,5650.00000,5
2004/7/2,11:28:00,5650.00000,5651.00000,5649.00000,5649.00000,20
2004/7/2,11:29:00,5650.00000,5650.00000,5649.00000,5649.00000,11
2004/7/2,11:30:00,5649.00000,5650.00000,5648.00000,5648.00000,42
2004/7/2,11:31:00,5648.00000,5648.00000,5646.00000,5646.00000,47
2004/7/2,11:32:00,5646.00000,5646.00000,5643.00000,5644.00000,71
2004/7/2,11:33:00,5643.00000,5645.00000,5643.00000,5645.00000,49
2004/7/2,11:34:00,5644.00000,5647.00000,5644.00000,5647.00000,26
2004/7/2,11:35:00,5645.00000,5647.00000,5645.00000,5646.00000,15
2004/7/2,11:36:00,5645.00000,5647.00000,5645.00000,5645.00000,17
2004/7/2,11:37:00,5645.00000,5645.00000,5641.00000,5643.00000,75
2004/7/2,11:38:00,5642.00000,5643.00000,5641.00000,5641.00000,66
2004/7/2,11:39:00,5641.00000,5642.00000,5639.00000,5641.00000,95
2004/7/2,11:40:00,5640.00000,5642.00000,5639.00000,5642.00000,52
2004/7/2,11:41:00,5641.00000,5643.00000,5641.00000,5642.00000,57
2004/7/2,11:42:00,5642.00000,5645.00000,5641.00000,5641.00000,32
2004/7/2,11:43:00,5641.00000,5644.00000,5641.00000,5642.00000,22
2004/7/2,11:44:00,5644.00000,5645.00000,5642.00000,5645.00000,19
2004/7/2,11:45:00,5645.00000,5645.00000,5643.00000,5644.00000,31
2004/7/2,11:46:00,5644.00000,5645.00000,5643.00000,5644.00000,26
2004/7/2,11:47:00,5644.00000,5644.00000,5643.00000,5643.00000,23
2004/7/2,11:48:00,5644.00000,5645.00000,5644.00000,5644.00000,5
2004/7/2,11:49:00,5645.00000,5650.00000,5644.00000,5650.00000,56
2004/7/2,11:50:00,5647.00000,5651.00000,5647.00000,5651.00000,47
2004/7/2,11:51:00,5651.00000,5652.00000,5650.00000,5652.00000,42
2004/7/2,11:52:00,5651.00000,5651.00000,5650.00000,5651.00000,9
2004/7/2,11:53:00,5650.00000,5651.00000,5647.00000,5647.00000,15
2004/7/2,11:54:00,5647.00000,5648.00000,5647.00000,5648.00000,9
2004/7/2,11:55:00,5649.00000,5650.00000,5647.00000,5647.00000,12
2004/7/2,11:56:00,5647.00000,5650.00000,5647.00000,5650.00000,25
2004/7/2,11:57:00,5650.00000,5650.00000,5649.00000,5649.00000,15
2004/7/2,11:58:00,5649.00000,5650.00000,5649.00000,5650.00000,16
2004/7/2,11:59:00,5650.00000,5650.00000,5648.00000,5650.00000,34
2004/7/2,12:00:00,5650.00000,5650.00000,5650.00000,5650.00000,9
2004/7/2,12:01:00,5650.00000,5651.00000,5650.00000,5651.00000,20
2004/7/2,12:02:00,5651.00000,5652.00000,5651.00000,5652.00000,13
2004/7/2,12:03:00,5652.00000,5652.00000,5651.00000,5651.00000,18
2004/7/2,12:04:00,5651.00000,5654.00000,5650.00000,5654.00000,37
2004/7/2,12:05:00,5654.00000,5655.00000,5652.00000,5655.00000,49
2004/7/2,12:06:00,5654.00000,5655.00000,5653.00000,5653.00000,23
2004/7/2,12:07:00,5654.00000,5654.00000,5652.00000,5652.00000,36
2004/7/2,12:08:00,5652.00000,5652.00000,5650.00000,5651.00000,20
2004/7/2,12:09:00,5651.00000,5652.00000,5650.00000,5650.00000,8
2004/7/2,12:10:00,5651.00000,5651.00000,5650.00000,5650.00000,5
2004/7/2,12:11:00,5650.00000,5650.00000,5648.00000,5648.00000,41
2004/7/2,12:12:00,5648.00000,5648.00000,5647.00000,5648.00000,23
2004/7/2,12:13:00,5648.00000,5650.00000,5648.00000,5649.00000,12
2004/7/2,12:14:00,5650.00000,5650.00000,5649.00000,5650.00000,14
2004/7/2,12:15:00,5649.00000,5651.00000,5649.00000,5650.00000,15
2004/7/2,12:16:00,5649.00000,5652.00000,5649.00000,5649.00000,13
2004/7/2,12:17:00,5649.00000,5649.00000,5649.00000,5649.00000,3
2004/7/2,12:18:00,5650.00000,5652.00000,5650.00000,5650.00000,16
2004/7/2,12:19:00,5651.00000,5651.00000,5651.00000,5651.00000,10
2004/7/2,12:20:00,5652.00000,5652.00000,5651.00000,5651.00000,8
2004/7/2,12:21:00,5651.00000,5652.00000,5650.00000,5651.00000,29
2004/7/2,12:22:00,5652.00000,5652.00000,5651.00000,5651.00000,34
2004/7/2,12:23:00,5652.00000,5652.00000,5649.00000,5649.00000,40
2004/7/2,12:24:00,5650.00000,5650.00000,5647.00000,5647.00000,20
2004/7/2,12:25:00,5648.00000,5648.00000,5647.00000,5648.00000,54
2004/7/2,12:26:00,5647.00000,5648.00000,5645.00000,5645.00000,45
2004/7/2,12:27:00,5646.00000,5646.00000,5642.00000,5643.00000,32
2004/7/2,12:28:00,5643.00000,5645.00000,5641.00000,5644.00000,68
2004/7/2,12:29:00,5645.00000,5647.00000,5644.00000,5645.00000,39
2004/7/2,12:30:00,5647.00000,5647.00000,5644.00000,5645.00000,23
2004/7/2,12:31:00,5644.00000,5645.00000,5644.00000,5645.00000,27
2004/7/2,12:32:00,5646.00000,5646.00000,5644.00000,5645.00000,19
2004/7/2,12:33:00,5646.00000,5646.00000,5642.00000,5642.00000,82
2004/7/2,12:34:00,5641.00000,5643.00000,5640.00000,5641.00000,107
2004/7/2,12:35:00,5643.00000,5643.00000,5640.00000,5641.00000,28
2004/7/2,12:36:00,5642.00000,5642.00000,5641.00000,5641.00000,27
2004/7/2,12:37:00,5642.00000,5644.00000,5640.00000,5644.00000,144
2004/7/2,12:38:00,5644.00000,5645.00000,5642.00000,5644.00000,16
2004/7/2,12:39:00,5644.00000,5645.00000,5642.00000,5643.00000,20
2004/7/2,12:40:00,5644.00000,5644.00000,5641.00000,5641.00000,19
2004/7/2,12:41:00,5643.00000,5644.00000,5642.00000,5643.00000,22
2004/7/2,12:42:00,5644.00000,5644.00000,5635.00000,5635.00000,216
2004/7/2,12:43:00,5635.00000,5638.00000,5633.00000,5638.00000,106
2004/7/2,12:44:00,5636.00000,5643.00000,5636.00000,5641.00000,86
2004/7/2,12:45:00,5642.00000,5642.00000,5640.00000,5641.00000,50
2004/7/2,12:46:00,5641.00000,5642.00000,5639.00000,5640.00000,35
2004/7/2,12:47:00,5640.00000,5642.00000,5640.00000,5642.00000,34
2004/7/2,12:48:00,5642.00000,5645.00000,5642.00000,5643.00000,57
2004/7/2,12:49:00,5643.00000,5645.00000,5643.00000,5644.00000,35
2004/7/2,12:50:00,5645.00000,5648.00000,5643.00000,5645.00000,21
2004/7/2,12:51:00,5648.00000,5648.00000,5646.00000,5646.00000,13
2004/7/2,12:52:00,5648.00000,5648.00000,5645.00000,5645.00000,15
2004/7/2,12:53:00,5647.00000,5648.00000,5645.00000,5648.00000,11
2004/7/2,12:54:00,5646.00000,5648.00000,5646.00000,5647.00000,12
2004/7/2,12:55:00,5648.00000,5650.00000,5647.00000,5650.00000,93
2004/7/2,12:56:00,5651.00000,5651.00000,5649.00000,5650.00000,52
2004/7/2,12:57:00,5651.00000,5651.00000,5649.00000,5650.00000,30
2004/7/2,12:58:00,5650.00000,5650.00000,5648.00000,5649.00000,53
2004/7/2,12:59:00,5649.00000,5650.00000,5648.00000,5649.00000,22
2004/7/2,13:00:00,5650.00000,5650.00000,5648.00000,5649.00000,13
2004/7/2,13:01:00,5648.00000,5649.00000,5646.00000,5646.00000,45
2004/7/2,13:02:00,5647.00000,5647.00000,5644.00000,5644.00000,38
2004/7/2,13:03:00,5645.00000,5645.00000,5644.00000,5645.00000,10
2004/7/2,13:04:00,5646.00000,5647.00000,5646.00000,5646.00000,12
2004/7/2,13:05:00,5648.00000,5648.00000,5646.00000,5646.00000,14
2004/7/2,13:06:00,5648.00000,5648.00000,5645.00000,5645.00000,30
2004/7/2,13:07:00,5645.00000,5646.00000,5643.00000,5643.00000,45
2004/7/2,13:08:00,5644.00000,5644.00000,5642.00000,5642.00000,35
2004/7/2,13:09:00,5644.00000,5644.00000,5641.00000,5642.00000,69
2004/7/2,13:10:00,5643.00000,5643.00000,5640.00000,5642.00000,159
2004/7/2,13:11:00,5642.00000,5642.00000,5640.00000,5642.00000,18
2004/7/2,13:12:00,5642.00000,5645.00000,5642.00000,5645.00000,57
2004/7/2,13:13:00,5644.00000,5646.00000,5643.00000,5644.00000,29
2004/7/2,13:14:00,5643.00000,5645.00000,5643.00000,5645.00000,16
2004/7/2,13:15:00,5645.00000,5647.00000,5644.00000,5645.00000,49
2004/7/2,13:16:00,5645.00000,5646.00000,5644.00000,5646.00000,48
2004/7/2,13:17:00,5646.00000,5646.00000,5645.00000,5645.00000,25
2004/7/2,13:18:00,5645.00000,5646.00000,5643.00000,5643.00000,41
2004/7/2,13:19:00,5644.00000,5644.00000,5643.00000,5643.00000,33
2004/7/2,13:20:00,5643.00000,5645.00000,5643.00000,5645.00000,48
2004/7/2,13:21:00,5645.00000,5649.00000,5644.00000,5646.00000,134
2004/7/2,13:22:00,5646.00000,5649.00000,5645.00000,5649.00000,39
2004/7/2,13:23:00,5648.00000,5651.00000,5648.00000,5650.00000,108
2004/7/2,13:24:00,5650.00000,5652.00000,5650.00000,5651.00000,118
2004/7/2,13:25:00,5652.00000,5652.00000,5648.00000,5650.00000,69
2004/7/2,13:26:00,5651.00000,5651.00000,5648.00000,5648.00000,73
2004/7/2,13:27:00,5648.00000,5649.00000,5646.00000,5648.00000,65
2004/7/2,13:28:00,5645.00000,5648.00000,5645.00000,5646.00000,82
2004/7/2,13:29:00,5646.00000,5647.00000,5643.00000,5644.00000,187
2004/7/2,13:30:00,5644.00000,5646.00000,5642.00000,5645.00000,108
2004/7/2,13:31:00,5645.00000,5648.00000,5645.00000,5647.00000,70
2004/7/2,13:32:00,5646.00000,5650.00000,5646.00000,5648.00000,85
2004/7/2,13:33:00,5650.00000,5650.00000,5647.00000,5649.00000,74
2004/7/2,13:34:00,5648.00000,5650.00000,5647.00000,5649.00000,93
2004/7/2,13:35:00,5647.00000,5649.00000,5647.00000,5647.00000,99
2004/7/2,13:36:00,5647.00000,5648.00000,5646.00000,5647.00000,140
2004/7/2,13:37:00,5648.00000,5649.00000,5646.00000,5649.00000,170
2004/7/2,13:38:00,5649.00000,5649.00000,5647.00000,5649.00000,145
2004/7/2,13:39:00,5648.00000,5650.00000,5647.00000,5650.00000,127
2004/7/2,13:40:00,5649.00000,5650.00000,5648.00000,5649.00000,126
2004/7/2,13:45:00,5655.00000,5655.00000,5655.00000,5655.00000,590
2004/7/5,08:46:00,5582.00000,5597.00000,5582.00000,5594.00000,504
2004/7/5,08:47:00,5594.00000,5600.00000,5588.00000,5595.00000,222
2004/7/5,08:48:00,5595.00000,5604.00000,5595.00000,5599.00000,241
2004/7/5,08:49:00,5598.00000,5600.00000,5595.00000,5598.00000,170
2004/7/5,08:50:00,5597.00000,5600.00000,5595.00000,5600.00000,173
2004/7/5,08:51:00,5597.00000,5604.00000,5597.00000,5601.00000,145
2004/7/5,08:52:00,5603.00000,5605.00000,5599.00000,5603.00000,170
2004/7/5,08:53:00,5603.00000,5604.00000,5600.00000,5600.00000,96
2004/7/5,08:54:00,5601.00000,5604.00000,5601.00000,5602.00000,62
2004/7/5,08:55:00,5601.00000,5605.00000,5600.00000,5602.00000,78
2004/7/5,08:56:00,5602.00000,5603.00000,5600.00000,5600.00000,115
2004/7/5,08:57:00,5601.00000,5602.00000,5590.00000,5593.00000,244
2004/7/5,08:58:00,5593.00000,5593.00000,5588.00000,5591.00000,182
2004/7/5,08:59:00,5592.00000,5593.00000,5589.00000,5592.00000,142
2004/7/5,09:00:00,5592.00000,5593.00000,5590.00000,5593.00000,169
2004/7/5,09:01:00,5592.00000,5595.00000,5591.00000,5592.00000,131
2004/7/5,09:02:00,5592.00000,5600.00000,5592.00000,5597.00000,104
2004/7/5,09:03:00,5599.00000,5610.00000,5598.00000,5610.00000,165
2004/7/5,09:04:00,5605.00000,5608.00000,5603.00000,5605.00000,99
2004/7/5,09:05:00,5604.00000,5608.00000,5603.00000,5607.00000,114
2004/7/5,09:06:00,5607.00000,5607.00000,5603.00000,5603.00000,91
2004/7/5,09:07:00,5605.00000,5606.00000,5603.00000,5605.00000,109
2004/7/5,09:08:00,5603.00000,5606.00000,5598.00000,5598.00000,194
2004/7/5,09:09:00,5597.00000,5602.00000,5593.00000,5593.00000,292
2004/7/5,09:10:00,5593.00000,5598.00000,5591.00000,5595.00000,110
2004/7/5,09:11:00,5595.00000,5603.00000,5595.00000,5600.00000,87
2004/7/5,09:12:00,5602.00000,5602.00000,5585.00000,5585.00000,326
2004/7/5,09:13:00,5585.00000,5588.00000,5566.00000,5576.00000,689
2004/7/5,09:14:00,5576.00000,5582.00000,5575.00000,5582.00000,288
2004/7/5,09:15:00,5580.00000,5583.00000,5576.00000,5581.00000,171
2004/7/5,09:16:00,5580.00000,5582.00000,5576.00000,5580.00000,224
2004/7/5,09:17:00,5576.00000,5585.00000,5576.00000,5581.00000,141
2004/7/5,09:18:00,5581.00000,5586.00000,5580.00000,5583.00000,83
2004/7/5,09:19:00,5583.00000,5586.00000,5583.00000,5586.00000,91
2004/7/5,09:20:00,5585.00000,5586.00000,5581.00000,5581.00000,109
2004/7/5,09:21:00,5581.00000,5583.00000,5580.00000,5580.00000,175
2004/7/5,09:22:00,5582.00000,5582.00000,5579.00000,5580.00000,85
2004/7/5,09:23:00,5580.00000,5581.00000,5574.00000,5575.00000,138
2004/7/5,09:24:00,5576.00000,5578.00000,5566.00000,5566.00000,280
2004/7/5,09:25:00,5566.00000,5571.00000,5554.00000,5556.00000,611
2004/7/5,09:26:00,5556.00000,5566.00000,5556.00000,5562.00000,326
2004/7/5,09:27:00,5562.00000,5569.00000,5561.00000,5563.00000,165
2004/7/5,09:28:00,5565.00000,5566.00000,5562.00000,5565.00000,116
2004/7/5,09:29:00,5566.00000,5569.00000,5562.00000,5565.00000,188
2004/7/5,09:30:00,5566.00000,5570.00000,5565.00000,5570.00000,82
2004/7/5,09:31:00,5570.00000,5570.00000,5566.00000,5566.00000,124
2004/7/5,09:32:00,5567.00000,5569.00000,5565.00000,5565.00000,56
2004/7/5,09:33:00,5565.00000,5568.00000,5563.00000,5566.00000,84
2004/7/5,09:34:00,5566.00000,5569.00000,5565.00000,5568.00000,57
2004/7/5,09:35:00,5568.00000,5574.00000,5567.00000,5572.00000,92
2004/7/5,09:36:00,5572.00000,5578.00000,5572.00000,5575.00000,87
2004/7/5,09:37:00,5576.00000,5585.00000,5576.00000,5581.00000,120
2004/7/5,09:38:00,5582.00000,5583.00000,5581.00000,5582.00000,89
2004/7/5,09:39:00,5582.00000,5582.00000,5578.00000,5579.00000,78
2004/7/5,09:40:00,5578.00000,5582.00000,5578.00000,5582.00000,64
2004/7/5,09:41:00,5582.00000,5582.00000,5576.00000,5577.00000,37
2004/7/5,09:42:00,5577.00000,5580.00000,5575.00000,5575.00000,54
2004/7/5,09:43:00,5576.00000,5576.00000,5572.00000,5574.00000,39
2004/7/5,09:44:00,5574.00000,5574.00000,5571.00000,5571.00000,42
2004/7/5,09:45:00,5572.00000,5575.00000,5570.00000,5575.00000,76
2004/7/5,09:46:00,5575.00000,5580.00000,5575.00000,5579.00000,34
2004/7/5,09:47:00,5579.00000,5579.00000,5577.00000,5579.00000,26
2004/7/5,09:48:00,5578.00000,5579.00000,5577.00000,5579.00000,28
2004/7/5,09:49:00,5578.00000,5579.00000,5576.00000,5576.00000,39
2004/7/5,09:50:00,5577.00000,5579.00000,5575.00000,5578.00000,35
2004/7/5,09:51:00,5577.00000,5578.00000,5575.00000,5576.00000,13
2004/7/5,09:52:00,5576.00000,5578.00000,5575.00000,5577.00000,10
2004/7/5,09:53:00,5579.00000,5583.00000,5579.00000,5582.00000,81
2004/7/5,09:54:00,5582.00000,5584.00000,5580.00000,5583.00000,82
2004/7/5,09:55:00,5583.00000,5584.00000,5581.00000,5583.00000,78
2004/7/5,09:56:00,5581.00000,5583.00000,5578.00000,5578.00000,52
2004/7/5,09:57:00,5578.00000,5580.00000,5576.00000,5576.00000,35
2004/7/5,09:58:00,5579.00000,5579.00000,5576.00000,5576.00000,7
2004/7/5,09:59:00,5576.00000,5577.00000,5576.00000,5576.00000,18
2004/7/5,10:00:00,5576.00000,5577.00000,5574.00000,5574.00000,37
2004/7/5,10:01:00,5574.00000,5575.00000,5572.00000,5572.00000,48
2004/7/5,10:02:00,5573.00000,5575.00000,5571.00000,5575.00000,30
2004/7/5,10:03:00,5573.00000,5575.00000,5572.00000,5573.00000,28
2004/7/5,10:04:00,5574.00000,5574.00000,5571.00000,5572.00000,29
2004/7/5,10:05:00,5572.00000,5572.00000,5565.00000,5565.00000,164
2004/7/5,10:06:00,5567.00000,5569.00000,5565.00000,5567.00000,29
2004/7/5,10:07:00,5567.00000,5575.00000,5567.00000,5570.00000,57
2004/7/5,10:08:00,5573.00000,5574.00000,5570.00000,5570.00000,24
2004/7/5,10:09:00,5569.00000,5570.00000,5568.00000,5569.00000,16
2004/7/5,10:10:00,5569.00000,5571.00000,5569.00000,5571.00000,24
2004/7/5,10:11:00,5571.00000,5572.00000,5565.00000,5565.00000,112
2004/7/5,10:12:00,5565.00000,5565.00000,5555.00000,5558.00000,346
2004/7/5,10:13:00,5559.00000,5566.00000,5558.00000,5562.00000,67
2004/7/5,10:14:00,5562.00000,5565.00000,5558.00000,5559.00000,100
2004/7/5,10:15:00,5558.00000,5565.00000,5545.00000,5545.00000,520
2004/7/5,10:16:00,5545.00000,5554.00000,5542.00000,5550.00000,479
2004/7/5,10:17:00,5550.00000,5554.00000,5550.00000,5552.00000,181
2004/7/5,10:18:00,5553.00000,5557.00000,5551.00000,5551.00000,232
2004/7/5,10:19:00,5553.00000,5554.00000,5550.00000,5550.00000,158
2004/7/5,10:20:00,5552.00000,5557.00000,5550.00000,5556.00000,107
2004/7/5,10:21:00,5557.00000,5565.00000,5556.00000,5565.00000,142
2004/7/5,10:22:00,5565.00000,5568.00000,5562.00000,5564.00000,75
2004/7/5,10:23:00,5565.00000,5565.00000,5563.00000,5564.00000,37
2004/7/5,10:24:00,5564.00000,5564.00000,5561.00000,5562.00000,48
2004/7/5,10:25:00,5563.00000,5563.00000,5560.00000,5560.00000,17
2004/7/5,10:26:00,5560.00000,5561.00000,5558.00000,5560.00000,44
2004/7/5,10:27:00,5560.00000,5560.00000,5559.00000,5560.00000,44
2004/7/5,10:28:00,5560.00000,5560.00000,5558.00000,5559.00000,35
2004/7/5,10:29:00,5559.00000,5560.00000,5558.00000,5558.00000,62
2004/7/5,10:30:00,5559.00000,5559.00000,5557.00000,5557.00000,22
2004/7/5,10:31:00,5558.00000,5560.00000,5557.00000,5560.00000,25
2004/7/5,10:32:00,5560.00000,5562.00000,5559.00000,5562.00000,39
2004/7/5,10:33:00,5562.00000,5563.00000,5561.00000,5563.00000,27
2004/7/5,10:34:00,5563.00000,5563.00000,5561.00000,5562.00000,16
2004/7/5,10:35:00,5562.00000,5564.00000,5561.00000,5563.00000,17
2004/7/5,10:36:00,5563.00000,5563.00000,5561.00000,5561.00000,32
2004/7/5,10:37:00,5561.00000,5562.00000,5560.00000,5560.00000,68
2004/7/5,10:38:00,5561.00000,5562.00000,5559.00000,5559.00000,14
2004/7/5,10:39:00,5560.00000,5560.00000,5556.00000,5558.00000,50
2004/7/5,10:40:00,5556.00000,5558.00000,5555.00000,5557.00000,18
2004/7/5,10:41:00,5558.00000,5558.00000,5556.00000,5556.00000,19
2004/7/5,10:42:00,5557.00000,5558.00000,5557.00000,5558.00000,20
2004/7/5,10:43:00,5558.00000,5560.00000,5558.00000,5560.00000,9
2004/7/5,10:44:00,5560.00000,5561.00000,5559.00000,5561.00000,45
2004/7/5,10:45:00,5561.00000,5564.00000,5560.00000,5561.00000,35
2004/7/5,10:46:00,5561.00000,5564.00000,5561.00000,5563.00000,19
2004/7/5,10:47:00,5563.00000,5565.00000,5563.00000,5564.00000,24
2004/7/5,10:48:00,5565.00000,5565.00000,5563.00000,5565.00000,38
2004/7/5,10:49:00,5565.00000,5569.00000,5564.00000,5569.00000,89
2004/7/5,10:50:00,5568.00000,5570.00000,5567.00000,5568.00000,97
2004/7/5,10:51:00,5568.00000,5569.00000,5566.00000,5568.00000,35
2004/7/5,10:52:00,5568.00000,5568.00000,5565.00000,5565.00000,51
2004/7/5,10:53:00,5564.00000,5566.00000,5564.00000,5566.00000,22
2004/7/5,10:54:00,5565.00000,5566.00000,5564.00000,5565.00000,9
2004/7/5,10:55:00,5565.00000,5568.00000,5565.00000,5568.00000,44
2004/7/5,10:56:00,5568.00000,5573.00000,5567.00000,5573.00000,103
2004/7/5,10:57:00,5572.00000,5573.00000,5571.00000,5572.00000,59
2004/7/5,10:58:00,5572.00000,5572.00000,5567.00000,5568.00000,62
2004/7/5,10:59:00,5569.00000,5569.00000,5567.00000,5567.00000,18
2004/7/5,11:00:00,5567.00000,5569.00000,5567.00000,5569.00000,13
2004/7/5,11:01:00,5569.00000,5570.00000,5568.00000,5570.00000,52
2004/7/5,11:02:00,5570.00000,5571.00000,5568.00000,5570.00000,75
2004/7/5,11:03:00,5571.00000,5572.00000,5570.00000,5570.00000,76
2004/7/5,11:04:00,5570.00000,5571.00000,5568.00000,5568.00000,153
2004/7/5,11:05:00,5569.00000,5571.00000,5568.00000,5568.00000,51
2004/7/5,11:06:00,5569.00000,5570.00000,5568.00000,5570.00000,31
2004/7/5,11:07:00,5569.00000,5571.00000,5568.00000,5570.00000,68
2004/7/5,11:08:00,5570.00000,5570.00000,5570.00000,5570.00000,32
2004/7/5,11:09:00,5570.00000,5570.00000,5569.00000,5569.00000,17
2004/7/5,11:10:00,5569.00000,5570.00000,5568.00000,5569.00000,19
2004/7/5,11:11:00,5568.00000,5569.00000,5568.00000,5568.00000,30
2004/7/5,11:12:00,5568.00000,5568.00000,5566.00000,5567.00000,13
2004/7/5,11:13:00,5566.00000,5568.00000,5566.00000,5566.00000,35
2004/7/5,11:14:00,5566.00000,5568.00000,5565.00000,5567.00000,16
2004/7/5,11:15:00,5567.00000,5569.00000,5567.00000,5568.00000,33
2004/7/5,11:16:00,5568.00000,5569.00000,5568.00000,5568.00000,30
2004/7/5,11:17:00,5570.00000,5572.00000,5570.00000,5570.00000,50
2004/7/5,11:18:00,5570.00000,5571.00000,5570.00000,5571.00000,15
2004/7/5,11:19:00,5570.00000,5571.00000,5570.00000,5570.00000,49
2004/7/5,11:20:00,5570.00000,5571.00000,5567.00000,5569.00000,17
2004/7/5,11:21:00,5568.00000,5570.00000,5568.00000,5569.00000,22
2004/7/5,11:22:00,5570.00000,5570.00000,5568.00000,5569.00000,7
2004/7/5,11:23:00,5568.00000,5568.00000,5566.00000,5567.00000,47
2004/7/5,11:24:00,5566.00000,5568.00000,5566.00000,5567.00000,54
2004/7/5,11:25:00,5568.00000,5569.00000,5566.00000,5568.00000,39
2004/7/5,11:26:00,5569.00000,5570.00000,5568.00000,5568.00000,46
2004/7/5,11:27:00,5568.00000,5569.00000,5567.00000,5568.00000,31
2004/7/5,11:28:00,5567.00000,5569.00000,5566.00000,5568.00000,34
2004/7/5,11:29:00,5567.00000,5567.00000,5565.00000,5565.00000,25
2004/7/5,11:30:00,5565.00000,5565.00000,5561.00000,5564.00000,104
2004/7/5,11:31:00,5563.00000,5565.00000,5563.00000,5565.00000,26
2004/7/5,11:32:00,5564.00000,5568.00000,5564.00000,5565.00000,21
2004/7/5,11:33:00,5565.00000,5567.00000,5564.00000,5567.00000,8
2004/7/5,11:34:00,5565.00000,5566.00000,5564.00000,5564.00000,18
2004/7/5,11:35:00,5564.00000,5565.00000,5564.00000,5565.00000,6
2004/7/5,11:36:00,5565.00000,5565.00000,5563.00000,5564.00000,43
2004/7/5,11:37:00,5564.00000,5565.00000,5564.00000,5564.00000,19
2004/7/5,11:38:00,5563.00000,5565.00000,5563.00000,5564.00000,5
2004/7/5,11:39:00,5564.00000,5564.00000,5563.00000,5563.00000,20
2004/7/5,11:40:00,5564.00000,5565.00000,5555.00000,5559.00000,225
2004/7/5,11:41:00,5557.00000,5562.00000,5556.00000,5562.00000,33
2004/7/5,11:42:00,5560.00000,5565.00000,5560.00000,5561.00000,32
2004/7/5,11:43:00,5563.00000,5564.00000,5562.00000,5564.00000,11
2004/7/5,11:44:00,5565.00000,5566.00000,5563.00000,5565.00000,61
2004/7/5,11:45:00,5565.00000,5566.00000,5564.00000,5566.00000,14
2004/7/5,11:46:00,5565.00000,5568.00000,5564.00000,5568.00000,35
2004/7/5,11:47:00,5567.00000,5569.00000,5567.00000,5569.00000,19
2004/7/5,11:48:00,5569.00000,5570.00000,5568.00000,5569.00000,38
2004/7/5,11:49:00,5569.00000,5569.00000,5566.00000,5567.00000,15
2004/7/5,11:50:00,5567.00000,5568.00000,5566.00000,5567.00000,23
2004/7/5,11:51:00,5567.00000,5568.00000,5567.00000,5568.00000,12
2004/7/5,11:52:00,5568.00000,5569.00000,5567.00000,5569.00000,23
2004/7/5,11:53:00,5568.00000,5570.00000,5568.00000,5569.00000,72
2004/7/5,11:54:00,5569.00000,5571.00000,5569.00000,5570.00000,47
2004/7/5,11:55:00,5571.00000,5574.00000,5570.00000,5572.00000,42
2004/7/5,11:56:00,5574.00000,5574.00000,5572.00000,5572.00000,55
2004/7/5,11:57:00,5573.00000,5573.00000,5572.00000,5572.00000,22
2004/7/5,11:58:00,5573.00000,5574.00000,5571.00000,5571.00000,31
2004/7/5,11:59:00,5572.00000,5572.00000,5571.00000,5571.00000,39
2004/7/5,12:00:00,5571.00000,5572.00000,5570.00000,5571.00000,8
2004/7/5,12:01:00,5571.00000,5574.00000,5570.00000,5572.00000,60
2004/7/5,12:02:00,5574.00000,5580.00000,5574.00000,5578.00000,122
2004/7/5,12:03:00,5579.00000,5580.00000,5576.00000,5577.00000,113
2004/7/5,12:04:00,5578.00000,5580.00000,5577.00000,5579.00000,77
2004/7/5,12:05:00,5579.00000,5580.00000,5577.00000,5578.00000,41
2004/7/5,12:06:00,5579.00000,5580.00000,5577.00000,5578.00000,35
2004/7/5,12:07:00,5577.00000,5578.00000,5575.00000,5575.00000,33
2004/7/5,12:08:00,5575.00000,5577.00000,5574.00000,5576.00000,19
2004/7/5,12:09:00,5577.00000,5578.00000,5576.00000,5577.00000,14
2004/7/5,12:10:00,5576.00000,5577.00000,5574.00000,5574.00000,19
2004/7/5,12:11:00,5575.00000,5575.00000,5573.00000,5573.00000,18
2004/7/5,12:12:00,5575.00000,5575.00000,5572.00000,5573.00000,20
2004/7/5,12:13:00,5574.00000,5579.00000,5574.00000,5579.00000,76
2004/7/5,12:14:00,5579.00000,5580.00000,5577.00000,5580.00000,52
2004/7/5,12:15:00,5579.00000,5580.00000,5577.00000,5579.00000,49
2004/7/5,12:16:00,5580.00000,5580.00000,5577.00000,5579.00000,49
2004/7/5,12:17:00,5579.00000,5580.00000,5577.00000,5578.00000,22
2004/7/5,12:18:00,5579.00000,5579.00000,5577.00000,5578.00000,17
2004/7/5,12:19:00,5577.00000,5578.00000,5576.00000,5576.00000,18
2004/7/5,12:20:00,5578.00000,5578.00000,5575.00000,5575.00000,17
2004/7/5,12:21:00,5576.00000,5576.00000,5575.00000,5575.00000,16
2004/7/5,12:22:00,5575.00000,5576.00000,5574.00000,5574.00000,10
2004/7/5,12:23:00,5574.00000,5575.00000,5573.00000,5575.00000,32
2004/7/5,12:24:00,5574.00000,5575.00000,5574.00000,5574.00000,34
2004/7/5,12:25:00,5574.00000,5576.00000,5574.00000,5576.00000,17
2004/7/5,12:26:00,5575.00000,5578.00000,5575.00000,5577.00000,28
2004/7/5,12:27:00,5577.00000,5578.00000,5576.00000,5578.00000,21
2004/7/5,12:28:00,5579.00000,5579.00000,5576.00000,5577.00000,13
2004/7/5,12:29:00,5577.00000,5578.00000,5576.00000,5577.00000,14
2004/7/5,12:30:00,5577.00000,5578.00000,5575.00000,5576.00000,15
2004/7/5,12:31:00,5576.00000,5578.00000,5576.00000,5578.00000,17
2004/7/5,12:32:00,5576.00000,5578.00000,5576.00000,5578.00000,33
2004/7/5,12:33:00,5576.00000,5578.00000,5576.00000,5578.00000,9
2004/7/5,12:34:00,5579.00000,5580.00000,5578.00000,5579.00000,52
2004/7/5,12:35:00,5580.00000,5580.00000,5579.00000,5580.00000,44
2004/7/5,12:36:00,5581.00000,5582.00000,5579.00000,5581.00000,59
2004/7/5,12:37:00,5580.00000,5584.00000,5580.00000,5584.00000,57
2004/7/5,12:38:00,5583.00000,5584.00000,5581.00000,5581.00000,39
2004/7/5,12:39:00,5581.00000,5582.00000,5580.00000,5580.00000,47
2004/7/5,12:40:00,5581.00000,5585.00000,5579.00000,5583.00000,155
2004/7/5,12:41:00,5583.00000,5590.00000,5581.00000,5587.00000,227
2004/7/5,12:42:00,5590.00000,5598.00000,5587.00000,5595.00000,384
2004/7/5,12:43:00,5595.00000,5595.00000,5589.00000,5589.00000,158
2004/7/5,12:44:00,5589.00000,5590.00000,5586.00000,5589.00000,68
2004/7/5,12:45:00,5588.00000,5590.00000,5588.00000,5589.00000,39
2004/7/5,12:46:00,5589.00000,5590.00000,5588.00000,5589.00000,19
2004/7/5,12:47:00,5589.00000,5590.00000,5589.00000,5590.00000,46
2004/7/5,12:48:00,5590.00000,5591.00000,5590.00000,5590.00000,35
2004/7/5,12:49:00,5591.00000,5592.00000,5590.00000,5590.00000,32
2004/7/5,12:50:00,5591.00000,5591.00000,5586.00000,5586.00000,65
2004/7/5,12:51:00,5587.00000,5589.00000,5586.00000,5588.00000,57
2004/7/5,12:52:00,5588.00000,5588.00000,5586.00000,5586.00000,31
2004/7/5,12:53:00,5588.00000,5591.00000,5586.00000,5589.00000,94
2004/7/5,12:54:00,5591.00000,5596.00000,5590.00000,5596.00000,235
2004/7/5,12:55:00,5592.00000,5598.00000,5591.00000,5594.00000,82
2004/7/5,12:56:00,5595.00000,5599.00000,5594.00000,5598.00000,84
2004/7/5,12:57:00,5598.00000,5604.00000,5598.00000,5600.00000,358
2004/7/5,12:58:00,5603.00000,5603.00000,5595.00000,5597.00000,190
2004/7/5,12:59:00,5598.00000,5599.00000,5597.00000,5599.00000,42
2004/7/5,13:00:00,5599.00000,5602.00000,5598.00000,5600.00000,76
2004/7/5,13:01:00,5600.00000,5600.00000,5596.00000,5600.00000,78
2004/7/5,13:02:00,5599.00000,5599.00000,5596.00000,5597.00000,25
2004/7/5,13:03:00,5597.00000,5598.00000,5595.00000,5596.00000,19
2004/7/5,13:04:00,5596.00000,5597.00000,5595.00000,5596.00000,26
2004/7/5,13:05:00,5597.00000,5597.00000,5595.00000,5597.00000,26
2004/7/5,13:06:00,5597.00000,5598.00000,5597.00000,5597.00000,28
2004/7/5,13:07:00,5597.00000,5600.00000,5597.00000,5600.00000,31
2004/7/5,13:08:00,5600.00000,5600.00000,5593.00000,5593.00000,109
2004/7/5,13:09:00,5594.00000,5595.00000,5592.00000,5592.00000,49
2004/7/5,13:10:00,5592.00000,5593.00000,5591.00000,5591.00000,33
2004/7/5,13:11:00,5591.00000,5592.00000,5590.00000,5591.00000,86
2004/7/5,13:12:00,5592.00000,5593.00000,5591.00000,5592.00000,48
2004/7/5,13:13:00,5593.00000,5593.00000,5591.00000,5593.00000,36
2004/7/5,13:14:00,5594.00000,5599.00000,5593.00000,5599.00000,65
2004/7/5,13:15:00,5597.00000,5598.00000,5596.00000,5596.00000,37
2004/7/5,13:16:00,5597.00000,5598.00000,5596.00000,5597.00000,28
2004/7/5,13:17:00,5597.00000,5598.00000,5596.00000,5597.00000,31
2004/7/5,13:18:00,5596.00000,5597.00000,5595.00000,5595.00000,24
2004/7/5,13:19:00,5595.00000,5596.00000,5592.00000,5595.00000,43
2004/7/5,13:20:00,5593.00000,5596.00000,5593.00000,5595.00000,28
2004/7/5,13:21:00,5596.00000,5597.00000,5594.00000,5597.00000,65
2004/7/5,13:22:00,5596.00000,5598.00000,5595.00000,5597.00000,38
2004/7/5,13:23:00,5597.00000,5597.00000,5595.00000,5595.00000,38
2004/7/5,13:24:00,5596.00000,5600.00000,5595.00000,5600.00000,250
2004/7/5,13:25:00,5600.00000,5603.00000,5600.00000,5600.00000,88
2004/7/5,13:26:00,5602.00000,5603.00000,5597.00000,5601.00000,90
2004/7/5,13:27:00,5601.00000,5603.00000,5601.00000,5603.00000,64
2004/7/5,13:28:00,5603.00000,5605.00000,5601.00000,5605.00000,106
2004/7/5,13:29:00,5605.00000,5608.00000,5603.00000,5608.00000,199
2004/7/5,13:30:00,5607.00000,5609.00000,5604.00000,5604.00000,130
2004/7/5,13:31:00,5607.00000,5607.00000,5598.00000,5599.00000,220
2004/7/5,13:32:00,5599.00000,5603.00000,5598.00000,5601.00000,108
2004/7/5,13:33:00,5601.00000,5603.00000,5599.00000,5600.00000,73
2004/7/5,13:34:00,5599.00000,5600.00000,5597.00000,5598.00000,80
2004/7/5,13:35:00,5598.00000,5599.00000,5597.00000,5598.00000,92
2004/7/5,13:36:00,5597.00000,5599.00000,5597.00000,5598.00000,62
2004/7/5,13:37:00,5598.00000,5599.00000,5596.00000,5597.00000,98
2004/7/5,13:38:00,5596.00000,5598.00000,5593.00000,5594.00000,143
2004/7/5,13:39:00,5594.00000,5595.00000,5592.00000,5593.00000,79
2004/7/5,13:40:00,5594.00000,5597.00000,5592.00000,5595.00000,129
2004/7/5,13:45:00,5597.00000,5597.00000,5597.00000,5597.00000,573
2004/7/6,08:46:00,5622.00000,5631.00000,5620.00000,5627.00000,255
2004/7/6,08:47:00,5628.00000,5633.00000,5627.00000,5629.00000,205
2004/7/6,08:48:00,5629.00000,5629.00000,5621.00000,5621.00000,205
2004/7/6,08:49:00,5621.00000,5625.00000,5615.00000,5617.00000,113
2004/7/6,08:50:00,5620.00000,5620.00000,5616.00000,5619.00000,92
2004/7/6,08:51:00,5618.00000,5619.00000,5615.00000,5616.00000,107
2004/7/6,08:52:00,5617.00000,5617.00000,5610.00000,5610.00000,107
2004/7/6,08:53:00,5610.00000,5612.00000,5605.00000,5612.00000,206
2004/7/6,08:54:00,5610.00000,5614.00000,5610.00000,5612.00000,100
2004/7/6,08:55:00,5613.00000,5613.00000,5606.00000,5607.00000,178
2004/7/6,08:56:00,5607.00000,5607.00000,5590.00000,5596.00000,203
2004/7/6,08:57:00,5596.00000,5600.00000,5593.00000,5600.00000,157
2004/7/6,08:58:00,5598.00000,5600.00000,5596.00000,5600.00000,99
2004/7/6,08:59:00,5599.00000,5601.00000,5599.00000,5601.00000,83
2004/7/6,09:00:00,5600.00000,5603.00000,5600.00000,5602.00000,127
2004/7/6,09:01:00,5602.00000,5605.00000,5600.00000,5605.00000,74
2004/7/6,09:02:00,5604.00000,5610.00000,5603.00000,5610.00000,190
2004/7/6,09:03:00,5610.00000,5613.00000,5608.00000,5609.00000,143
2004/7/6,09:04:00,5607.00000,5609.00000,5600.00000,5604.00000,135
2004/7/6,09:05:00,5600.00000,5604.00000,5597.00000,5601.00000,191
2004/7/6,09:06:00,5601.00000,5605.00000,5600.00000,5600.00000,134
2004/7/6,09:07:00,5600.00000,5605.00000,5596.00000,5597.00000,160
2004/7/6,09:08:00,5596.00000,5597.00000,5586.00000,5590.00000,388
2004/7/6,09:09:00,5590.00000,5597.00000,5590.00000,5595.00000,122
2004/7/6,09:10:00,5594.00000,5595.00000,5592.00000,5592.00000,61
2004/7/6,09:11:00,5591.00000,5593.00000,5587.00000,5590.00000,251
2004/7/6,09:12:00,5592.00000,5600.00000,5590.00000,5599.00000,157
2004/7/6,09:13:00,5599.00000,5605.00000,5599.00000,5601.00000,180
2004/7/6,09:14:00,5601.00000,5601.00000,5595.00000,5597.00000,52
2004/7/6,09:15:00,5596.00000,5599.00000,5595.00000,5599.00000,54
2004/7/6,09:16:00,5599.00000,5603.00000,5598.00000,5602.00000,77
2004/7/6,09:17:00,5602.00000,5603.00000,5598.00000,5602.00000,119
2004/7/6,09:18:00,5601.00000,5604.00000,5600.00000,5600.00000,76
2004/7/6,09:19:00,5600.00000,5601.00000,5597.00000,5599.00000,76
2004/7/6,09:20:00,5600.00000,5602.00000,5597.00000,5600.00000,66
2004/7/6,09:21:00,5600.00000,5605.00000,5599.00000,5605.00000,104
2004/7/6,09:22:00,5605.00000,5610.00000,5604.00000,5605.00000,98
2004/7/6,09:23:00,5605.00000,5607.00000,5603.00000,5604.00000,91
2004/7/6,09:24:00,5603.00000,5605.00000,5602.00000,5605.00000,71
2004/7/6,09:25:00,5604.00000,5606.00000,5603.00000,5605.00000,108
2004/7/6,09:26:00,5605.00000,5610.00000,5605.00000,5608.00000,76
2004/7/6,09:27:00,5608.00000,5611.00000,5607.00000,5610.00000,150
2004/7/6,09:28:00,5609.00000,5611.00000,5608.00000,5611.00000,54
2004/7/6,09:29:00,5611.00000,5615.00000,5610.00000,5614.00000,79
2004/7/6,09:30:00,5615.00000,5615.00000,5610.00000,5610.00000,114
2004/7/6,09:31:00,5610.00000,5613.00000,5610.00000,5613.00000,71
2004/7/6,09:32:00,5611.00000,5616.00000,5611.00000,5615.00000,133
2004/7/6,09:33:00,5615.00000,5625.00000,5615.00000,5620.00000,290
2004/7/6,09:34:00,5622.00000,5622.00000,5615.00000,5618.00000,116
2004/7/6,09:35:00,5618.00000,5618.00000,5615.00000,5615.00000,52
2004/7/6,09:36:00,5614.00000,5615.00000,5611.00000,5612.00000,42
2004/7/6,09:37:00,5615.00000,5615.00000,5610.00000,5614.00000,94
2004/7/6,09:38:00,5613.00000,5615.00000,5612.00000,5614.00000,30
2004/7/6,09:39:00,5613.00000,5614.00000,5609.00000,5609.00000,93
2004/7/6,09:40:00,5610.00000,5610.00000,5608.00000,5610.00000,37
2004/7/6,09:41:00,5610.00000,5610.00000,5608.00000,5609.00000,49
2004/7/6,09:42:00,5610.00000,5613.00000,5609.00000,5611.00000,38
2004/7/6,09:43:00,5612.00000,5613.00000,5610.00000,5612.00000,41
2004/7/6,09:44:00,5611.00000,5612.00000,5607.00000,5608.00000,76
2004/7/6,09:45:00,5607.00000,5610.00000,5607.00000,5609.00000,29
2004/7/6,09:46:00,5609.00000,5610.00000,5605.00000,5605.00000,95
2004/7/6,09:47:00,5606.00000,5606.00000,5602.00000,5603.00000,115
2004/7/6,09:48:00,5602.00000,5603.00000,5600.00000,5601.00000,92
2004/7/6,09:49:00,5601.00000,5602.00000,5600.00000,5600.00000,75
2004/7/6,09:50:00,5600.00000,5601.00000,5597.00000,5599.00000,76
2004/7/6,09:51:00,5600.00000,5602.00000,5590.00000,5590.00000,247
2004/7/6,09:52:00,5595.00000,5598.00000,5592.00000,5597.00000,51
2004/7/6,09:53:00,5597.00000,5600.00000,5595.00000,5598.00000,65
2004/7/6,09:54:00,5598.00000,5600.00000,5597.00000,5598.00000,46
2004/7/6,09:55:00,5600.00000,5600.00000,5596.00000,5599.00000,28
2004/7/6,09:56:00,5598.00000,5599.00000,5596.00000,5597.00000,30
2004/7/6,09:57:00,5597.00000,5600.00000,5597.00000,5600.00000,51
2004/7/6,09:58:00,5600.00000,5602.00000,5598.00000,5600.00000,36
2004/7/6,09:59:00,5601.00000,5602.00000,5600.00000,5602.00000,13
2004/7/6,10:00:00,5601.00000,5605.00000,5600.00000,5602.00000,52
2004/7/6,10:01:00,5602.00000,5604.00000,5596.00000,5596.00000,107
2004/7/6,10:02:00,5597.00000,5599.00000,5591.00000,5592.00000,96
2004/7/6,10:03:00,5592.00000,5594.00000,5591.00000,5592.00000,69
2004/7/6,10:04:00,5592.00000,5596.00000,5592.00000,5596.00000,75
2004/7/6,10:05:00,5596.00000,5596.00000,5594.00000,5595.00000,27
2004/7/6,10:06:00,5595.00000,5596.00000,5594.00000,5595.00000,34
2004/7/6,10:07:00,5595.00000,5596.00000,5594.00000,5594.00000,41
2004/7/6,10:08:00,5593.00000,5595.00000,5591.00000,5591.00000,105
2004/7/6,10:09:00,5593.00000,5593.00000,5577.00000,5580.00000,544
2004/7/6,10:10:00,5578.00000,5580.00000,5571.00000,5579.00000,348
2004/7/6,10:11:00,5579.00000,5584.00000,5578.00000,5580.00000,140
2004/7/6,10:12:00,5580.00000,5582.00000,5578.00000,5579.00000,160
2004/7/6,10:13:00,5577.00000,5578.00000,5568.00000,5568.00000,348
2004/7/6,10:14:00,5569.00000,5576.00000,5569.00000,5574.00000,258
2004/7/6,10:15:00,5574.00000,5575.00000,5573.00000,5575.00000,117
2004/7/6,10:16:00,5574.00000,5576.00000,5572.00000,5573.00000,94
2004/7/6,10:17:00,5575.00000,5577.00000,5573.00000,5577.00000,105
2004/7/6,10:18:00,5577.00000,5579.00000,5575.00000,5579.00000,159
2004/7/6,10:19:00,5579.00000,5579.00000,5577.00000,5577.00000,48
2004/7/6,10:20:00,5577.00000,5579.00000,5577.00000,5578.00000,73
2004/7/6,10:21:00,5578.00000,5580.00000,5577.00000,5580.00000,85
2004/7/6,10:22:00,5580.00000,5581.00000,5577.00000,5577.00000,76
2004/7/6,10:23:00,5578.00000,5580.00000,5578.00000,5578.00000,33
2004/7/6,10:24:00,5578.00000,5579.00000,5572.00000,5574.00000,181
2004/7/6,10:25:00,5573.00000,5577.00000,5572.00000,5575.00000,79
2004/7/6,10:26:00,5575.00000,5580.00000,5575.00000,5580.00000,86
2004/7/6,10:27:00,5580.00000,5582.00000,5579.00000,5580.00000,125
2004/7/6,10:28:00,5580.00000,5583.00000,5579.00000,5580.00000,61
2004/7/6,10:29:00,5580.00000,5582.00000,5579.00000,5579.00000,70
2004/7/6,10:30:00,5580.00000,5581.00000,5579.00000,5580.00000,43
2004/7/6,10:31:00,5580.00000,5583.00000,5578.00000,5580.00000,74
2004/7/6,10:32:00,5580.00000,5583.00000,5580.00000,5583.00000,28
2004/7/6,10:33:00,5583.00000,5586.00000,5583.00000,5586.00000,58
2004/7/6,10:34:00,5585.00000,5586.00000,5582.00000,5584.00000,49
2004/7/6,10:35:00,5584.00000,5587.00000,5583.00000,5587.00000,99
2004/7/6,10:36:00,5588.00000,5588.00000,5585.00000,5587.00000,34
2004/7/6,10:37:00,5587.00000,5587.00000,5585.00000,5586.00000,49
2004/7/6,10:38:00,5585.00000,5586.00000,5585.00000,5586.00000,78
2004/7/6,10:39:00,5586.00000,5586.00000,5581.00000,5581.00000,55
2004/7/6,10:40:00,5581.00000,5583.00000,5581.00000,5582.00000,22
2004/7/6,10:41:00,5581.00000,5582.00000,5579.00000,5580.00000,66
2004/7/6,10:42:00,5582.00000,5583.00000,5580.00000,5580.00000,18
2004/7/6,10:43:00,5581.00000,5583.00000,5581.00000,5582.00000,6
2004/7/6,10:44:00,5582.00000,5583.00000,5582.00000,5583.00000,5
2004/7/6,10:45:00,5582.00000,5583.00000,5582.00000,5582.00000,60
2004/7/6,10:46:00,5583.00000,5583.00000,5582.00000,5582.00000,9
2004/7/6,10:47:00,5582.00000,5584.00000,5581.00000,5583.00000,14
2004/7/6,10:48:00,5584.00000,5586.00000,5583.00000,5586.00000,49
2004/7/6,10:49:00,5586.00000,5589.00000,5586.00000,5589.00000,52
2004/7/6,10:50:00,5588.00000,5589.00000,5587.00000,5588.00000,26
2004/7/6,10:51:00,5589.00000,5589.00000,5586.00000,5588.00000,25
2004/7/6,10:52:00,5588.00000,5588.00000,5586.00000,5586.00000,12
2004/7/6,10:53:00,5585.00000,5586.00000,5583.00000,5584.00000,37
2004/7/6,10:54:00,5584.00000,5585.00000,5581.00000,5581.00000,23
2004/7/6,10:55:00,5581.00000,5584.00000,5581.00000,5581.00000,16
2004/7/6,10:56:00,5581.00000,5582.00000,5580.00000,5581.00000,83
2004/7/6,10:57:00,5582.00000,5583.00000,5580.00000,5583.00000,15
2004/7/6,10:58:00,5583.00000,5584.00000,5582.00000,5584.00000,18
2004/7/6,10:59:00,5585.00000,5585.00000,5584.00000,5584.00000,11
2004/7/6,11:00:00,5584.00000,5584.00000,5583.00000,5584.00000,12
2004/7/6,11:01:00,5584.00000,5584.00000,5583.00000,5583.00000,14
2004/7/6,11:02:00,5582.00000,5583.00000,5581.00000,5582.00000,22
2004/7/6,11:03:00,5583.00000,5584.00000,5583.00000,5584.00000,12
2004/7/6,11:04:00,5584.00000,5584.00000,5582.00000,5584.00000,7
2004/7/6,11:05:00,5583.00000,5584.00000,5582.00000,5583.00000,8
2004/7/6,11:06:00,5582.00000,5584.00000,5582.00000,5582.00000,17
2004/7/6,11:07:00,5583.00000,5583.00000,5582.00000,5583.00000,16
2004/7/6,11:08:00,5583.00000,5583.00000,5581.00000,5581.00000,36
2004/7/6,11:09:00,5582.00000,5583.00000,5581.00000,5582.00000,23
2004/7/6,11:10:00,5583.00000,5585.00000,5583.00000,5585.00000,71
2004/7/6,11:11:00,5586.00000,5587.00000,5584.00000,5587.00000,63
2004/7/6,11:12:00,5587.00000,5595.00000,5586.00000,5595.00000,148
2004/7/6,11:13:00,5590.00000,5600.00000,5590.00000,5598.00000,166
2004/7/6,11:14:00,5599.00000,5600.00000,5596.00000,5599.00000,52
2004/7/6,11:15:00,5599.00000,5600.00000,5596.00000,5597.00000,77
2004/7/6,11:16:00,5597.00000,5599.00000,5596.00000,5599.00000,46
2004/7/6,11:17:00,5599.00000,5603.00000,5598.00000,5603.00000,145
2004/7/6,11:18:00,5603.00000,5605.00000,5600.00000,5600.00000,112
2004/7/6,11:19:00,5603.00000,5603.00000,5600.00000,5600.00000,57
2004/7/6,11:20:00,5601.00000,5601.00000,5599.00000,5601.00000,69
2004/7/6,11:21:00,5600.00000,5601.00000,5598.00000,5600.00000,33
2004/7/6,11:22:00,5600.00000,5600.00000,5599.00000,5599.00000,31
2004/7/6,11:23:00,5600.00000,5600.00000,5598.00000,5598.00000,42
2004/7/6,11:24:00,5599.00000,5600.00000,5598.00000,5598.00000,25
2004/7/6,11:25:00,5598.00000,5599.00000,5597.00000,5598.00000,31
2004/7/6,11:26:00,5598.00000,5598.00000,5595.00000,5595.00000,44
2004/7/6,11:27:00,5595.00000,5598.00000,5595.00000,5595.00000,45
2004/7/6,11:28:00,5597.00000,5597.00000,5595.00000,5596.00000,20
2004/7/6,11:29:00,5597.00000,5598.00000,5597.00000,5598.00000,21
2004/7/6,11:30:00,5598.00000,5600.00000,5597.00000,5599.00000,77
2004/7/6,11:31:00,5599.00000,5599.00000,5593.00000,5593.00000,80
2004/7/6,11:32:00,5593.00000,5598.00000,5593.00000,5598.00000,71
2004/7/6,11:33:00,5597.00000,5598.00000,5597.00000,5598.00000,8
2004/7/6,11:34:00,5598.00000,5599.00000,5597.00000,5599.00000,22
2004/7/6,11:35:00,5598.00000,5601.00000,5598.00000,5600.00000,72
2004/7/6,11:36:00,5600.00000,5601.00000,5597.00000,5597.00000,47
2004/7/6,11:37:00,5599.00000,5599.00000,5595.00000,5596.00000,38
2004/7/6,11:38:00,5595.00000,5597.00000,5595.00000,5595.00000,8
2004/7/6,11:39:00,5596.00000,5599.00000,5595.00000,5599.00000,20
2004/7/6,11:40:00,5598.00000,5599.00000,5598.00000,5599.00000,8
2004/7/6,11:41:00,5599.00000,5599.00000,5597.00000,5598.00000,8
2004/7/6,11:42:00,5597.00000,5598.00000,5596.00000,5598.00000,16
2004/7/6,11:43:00,5599.00000,5600.00000,5599.00000,5600.00000,24
2004/7/6,11:44:00,5599.00000,5601.00000,5599.00000,5601.00000,36
2004/7/6,11:45:00,5600.00000,5602.00000,5600.00000,5600.00000,31
2004/7/6,11:46:00,5601.00000,5602.00000,5600.00000,5600.00000,21
2004/7/6,11:47:00,5600.00000,5601.00000,5599.00000,5600.00000,46
2004/7/6,11:48:00,5600.00000,5604.00000,5600.00000,5604.00000,103
2004/7/6,11:49:00,5604.00000,5612.00000,5604.00000,5612.00000,263
2004/7/6,11:50:00,5612.00000,5612.00000,5608.00000,5609.00000,90
2004/7/6,11:51:00,5609.00000,5610.00000,5607.00000,5610.00000,79
2004/7/6,11:52:00,5609.00000,5617.00000,5608.00000,5617.00000,263
2004/7/6,11:53:00,5618.00000,5618.00000,5610.00000,5615.00000,194
2004/7/6,11:54:00,5616.00000,5616.00000,5612.00000,5614.00000,119
2004/7/6,11:55:00,5613.00000,5614.00000,5611.00000,5611.00000,70
2004/7/6,11:56:00,5612.00000,5612.00000,5609.00000,5612.00000,75
2004/7/6,11:57:00,5611.00000,5613.00000,5610.00000,5613.00000,73
2004/7/6,11:58:00,5612.00000,5613.00000,5611.00000,5612.00000,27
2004/7/6,11:59:00,5611.00000,5612.00000,5610.00000,5610.00000,54
2004/7/6,12:00:00,5611.00000,5612.00000,5609.00000,5609.00000,62
2004/7/6,12:01:00,5609.00000,5610.00000,5609.00000,5609.00000,28
2004/7/6,12:02:00,5608.00000,5609.00000,5608.00000,5608.00000,34
2004/7/6,12:03:00,5607.00000,5612.00000,5607.00000,5612.00000,68
2004/7/6,12:04:00,5610.00000,5612.00000,5610.00000,5611.00000,16
2004/7/6,12:05:00,5610.00000,5612.00000,5610.00000,5611.00000,32
2004/7/6,12:06:00,5611.00000,5611.00000,5608.00000,5610.00000,41
2004/7/6,12:07:00,5610.00000,5610.00000,5607.00000,5608.00000,37
2004/7/6,12:08:00,5608.00000,5609.00000,5607.00000,5607.00000,17
2004/7/6,12:09:00,5607.00000,5607.00000,5607.00000,5607.00000,19
2004/7/6,12:10:00,5607.00000,5608.00000,5607.00000,5607.00000,28
2004/7/6,12:11:00,5607.00000,5608.00000,5605.00000,5607.00000,31
2004/7/6,12:12:00,5606.00000,5607.00000,5601.00000,5601.00000,133
2004/7/6,12:13:00,5601.00000,5604.00000,5601.00000,5603.00000,70
2004/7/6,12:14:00,5603.00000,5605.00000,5603.00000,5605.00000,35
2004/7/6,12:15:00,5605.00000,5607.00000,5605.00000,5606.00000,27
2004/7/6,12:16:00,5606.00000,5607.00000,5606.00000,5606.00000,12
2004/7/6,12:17:00,5606.00000,5608.00000,5606.00000,5606.00000,27
2004/7/6,12:18:00,5607.00000,5610.00000,5607.00000,5610.00000,46
2004/7/6,12:19:00,5609.00000,5610.00000,5607.00000,5610.00000,79
2004/7/6,12:20:00,5610.00000,5610.00000,5608.00000,5609.00000,12
2004/7/6,12:21:00,5610.00000,5610.00000,5608.00000,5609.00000,8
2004/7/6,12:22:00,5609.00000,5609.00000,5608.00000,5608.00000,14
2004/7/6,12:23:00,5608.00000,5608.00000,5606.00000,5608.00000,20
2004/7/6,12:24:00,5606.00000,5608.00000,5605.00000,5605.00000,28
2004/7/6,12:25:00,5606.00000,5607.00000,5606.00000,5607.00000,12
2004/7/6,12:26:00,5607.00000,5609.00000,5607.00000,5609.00000,22
2004/7/6,12:27:00,5608.00000,5609.00000,5607.00000,5609.00000,30
2004/7/6,12:28:00,5610.00000,5612.00000,5609.00000,5610.00000,41
2004/7/6,12:29:00,5611.00000,5612.00000,5611.00000,5612.00000,46
2004/7/6,12:30:00,5612.00000,5612.00000,5610.00000,5610.00000,20
2004/7/6,12:31:00,5611.00000,5612.00000,5610.00000,5612.00000,40
2004/7/6,12:32:00,5612.00000,5612.00000,5610.00000,5611.00000,20
2004/7/6,12:33:00,5610.00000,5611.00000,5609.00000,5610.00000,59
2004/7/6,12:34:00,5609.00000,5609.00000,5607.00000,5608.00000,11
2004/7/6,12:35:00,5607.00000,5609.00000,5607.00000,5609.00000,18
2004/7/6,12:36:00,5609.00000,5610.00000,5608.00000,5610.00000,35
2004/7/6,12:37:00,5610.00000,5611.00000,5610.00000,5610.00000,17
2004/7/6,12:38:00,5610.00000,5611.00000,5610.00000,5611.00000,23
2004/7/6,12:39:00,5611.00000,5612.00000,5610.00000,5610.00000,25
2004/7/6,12:40:00,5610.00000,5612.00000,5610.00000,5610.00000,19
2004/7/6,12:41:00,5611.00000,5612.00000,5610.00000,5612.00000,33
2004/7/6,12:42:00,5612.00000,5613.00000,5611.00000,5613.00000,26
2004/7/6,12:43:00,5612.00000,5615.00000,5612.00000,5614.00000,106
2004/7/6,12:44:00,5615.00000,5618.00000,5614.00000,5615.00000,117
2004/7/6,12:45:00,5616.00000,5616.00000,5613.00000,5613.00000,65
2004/7/6,12:46:00,5613.00000,5613.00000,5611.00000,5612.00000,44
2004/7/6,12:47:00,5612.00000,5614.00000,5612.00000,5614.00000,34
2004/7/6,12:48:00,5613.00000,5615.00000,5613.00000,5614.00000,16
2004/7/6,12:49:00,5614.00000,5614.00000,5613.00000,5613.00000,18
2004/7/6,12:50:00,5613.00000,5613.00000,5611.00000,5611.00000,57
2004/7/6,12:51:00,5611.00000,5612.00000,5608.00000,5608.00000,112
2004/7/6,12:52:00,5608.00000,5608.00000,5606.00000,5608.00000,34
2004/7/6,12:53:00,5607.00000,5609.00000,5607.00000,5607.00000,33
2004/7/6,12:54:00,5608.00000,5609.00000,5606.00000,5607.00000,28
2004/7/6,12:55:00,5607.00000,5609.00000,5606.00000,5607.00000,6
2004/7/6,12:56:00,5608.00000,5608.00000,5606.00000,5607.00000,19
2004/7/6,12:57:00,5608.00000,5608.00000,5606.00000,5607.00000,15
2004/7/6,12:58:00,5608.00000,5610.00000,5606.00000,5610.00000,41
2004/7/6,12:59:00,5610.00000,5611.00000,5609.00000,5610.00000,17
2004/7/6,13:00:00,5610.00000,5611.00000,5609.00000,5611.00000,18
2004/7/6,13:01:00,5611.00000,5614.00000,5610.00000,5614.00000,24
2004/7/6,13:02:00,5613.00000,5614.00000,5611.00000,5612.00000,33
2004/7/6,13:03:00,5611.00000,5615.00000,5611.00000,5613.00000,30
2004/7/6,13:04:00,5612.00000,5617.00000,5612.00000,5617.00000,48
2004/7/6,13:05:00,5616.00000,5619.00000,5616.00000,5619.00000,111
2004/7/6,13:06:00,5619.00000,5630.00000,5618.00000,5629.00000,520
2004/7/6,13:07:00,5629.00000,5630.00000,5623.00000,5625.00000,110
2004/7/6,13:08:00,5624.00000,5626.00000,5623.00000,5625.00000,73
2004/7/6,13:09:00,5625.00000,5625.00000,5623.00000,5623.00000,41
2004/7/6,13:10:00,5624.00000,5626.00000,5623.00000,5625.00000,67
2004/7/6,13:11:00,5625.00000,5629.00000,5625.00000,5627.00000,106
2004/7/6,13:12:00,5629.00000,5635.00000,5628.00000,5632.00000,347
2004/7/6,13:13:00,5633.00000,5644.00000,5632.00000,5639.00000,496
2004/7/6,13:14:00,5640.00000,5644.00000,5638.00000,5641.00000,328
2004/7/6,13:15:00,5642.00000,5646.00000,5641.00000,5641.00000,263
2004/7/6,13:16:00,5641.00000,5653.00000,5641.00000,5653.00000,535
2004/7/6,13:17:00,5651.00000,5664.00000,5651.00000,5658.00000,481
2004/7/6,13:18:00,5656.00000,5663.00000,5651.00000,5652.00000,306
2004/7/6,13:19:00,5653.00000,5657.00000,5652.00000,5655.00000,222
2004/7/6,13:20:00,5657.00000,5667.00000,5655.00000,5666.00000,446
2004/7/6,13:21:00,5666.00000,5668.00000,5661.00000,5663.00000,330
2004/7/6,13:22:00,5662.00000,5664.00000,5657.00000,5658.00000,173
2004/7/6,13:23:00,5658.00000,5660.00000,5657.00000,5658.00000,151
2004/7/6,13:24:00,5658.00000,5659.00000,5653.00000,5655.00000,110
2004/7/6,13:25:00,5658.00000,5663.00000,5655.00000,5663.00000,287
2004/7/6,13:26:00,5661.00000,5665.00000,5659.00000,5660.00000,225
2004/7/6,13:27:00,5659.00000,5660.00000,5657.00000,5658.00000,115
2004/7/6,13:28:00,5657.00000,5658.00000,5652.00000,5652.00000,162
2004/7/6,13:29:00,5653.00000,5655.00000,5652.00000,5655.00000,96
2004/7/6,13:30:00,5654.00000,5655.00000,5652.00000,5652.00000,59
2004/7/6,13:31:00,5653.00000,5665.00000,5652.00000,5665.00000,321
2004/7/6,13:32:00,5662.00000,5676.00000,5662.00000,5670.00000,469
2004/7/6,13:33:00,5670.00000,5670.00000,5663.00000,5663.00000,149
2004/7/6,13:34:00,5665.00000,5667.00000,5663.00000,5665.00000,169
2004/7/6,13:35:00,5665.00000,5666.00000,5663.00000,5664.00000,120
2004/7/6,13:36:00,5663.00000,5666.00000,5663.00000,5665.00000,99
2004/7/6,13:37:00,5665.00000,5667.00000,5663.00000,5665.00000,114
2004/7/6,13:38:00,5664.00000,5666.00000,5664.00000,5666.00000,92
2004/7/6,13:39:00,5666.00000,5667.00000,5664.00000,5666.00000,166
2004/7/6,13:40:00,5666.00000,5668.00000,5665.00000,5667.00000,187
2004/7/6,13:45:00,5667.00000,5667.00000,5667.00000,5667.00000,622
2004/7/7,08:46:00,5550.00000,5556.00000,5520.00000,5540.00000,1120
2004/7/7,08:47:00,5538.00000,5548.00000,5532.00000,5544.00000,456
2004/7/7,08:48:00,5548.00000,5560.00000,5542.00000,5551.00000,280
2004/7/7,08:49:00,5559.00000,5562.00000,5555.00000,5559.00000,240
2004/7/7,08:50:00,5558.00000,5559.00000,5551.00000,5552.00000,277
2004/7/7,08:51:00,5553.00000,5554.00000,5546.00000,5549.00000,297
2004/7/7,08:52:00,5549.00000,5555.00000,5548.00000,5555.00000,154
2004/7/7,08:53:00,5554.00000,5555.00000,5551.00000,5551.00000,119
2004/7/7,08:54:00,5552.00000,5553.00000,5550.00000,5550.00000,250
2004/7/7,08:55:00,5550.00000,5552.00000,5548.00000,5551.00000,154
2004/7/7,08:56:00,5550.00000,5553.00000,5550.00000,5553.00000,123
2004/7/7,08:57:00,5554.00000,5558.00000,5552.00000,5557.00000,103
2004/7/7,08:58:00,5557.00000,5559.00000,5555.00000,5556.00000,105
2004/7/7,08:59:00,5555.00000,5557.00000,5554.00000,5556.00000,114
2004/7/7,09:00:00,5556.00000,5556.00000,5550.00000,5550.00000,147
2004/7/7,09:01:00,5550.00000,5559.00000,5550.00000,5559.00000,171
2004/7/7,09:02:00,5556.00000,5570.00000,5556.00000,5567.00000,275
2004/7/7,09:03:00,5571.00000,5575.00000,5567.00000,5570.00000,213
2004/7/7,09:04:00,5567.00000,5570.00000,5560.00000,5565.00000,186
2004/7/7,09:05:00,5562.00000,5567.00000,5560.00000,5564.00000,123
2004/7/7,09:06:00,5564.00000,5569.00000,5564.00000,5567.00000,93
2004/7/7,09:07:00,5567.00000,5569.00000,5565.00000,5566.00000,122
2004/7/7,09:08:00,5568.00000,5568.00000,5558.00000,5560.00000,309
2004/7/7,09:09:00,5559.00000,5565.00000,5558.00000,5563.00000,92
2004/7/7,09:10:00,5564.00000,5565.00000,5561.00000,5564.00000,146
2004/7/7,09:11:00,5565.00000,5567.00000,5564.00000,5567.00000,48
2004/7/7,09:12:00,5566.00000,5568.00000,5566.00000,5568.00000,97
2004/7/7,09:13:00,5567.00000,5579.00000,5567.00000,5577.00000,218
2004/7/7,09:14:00,5577.00000,5578.00000,5570.00000,5572.00000,85
2004/7/7,09:15:00,5570.00000,5575.00000,5568.00000,5568.00000,117
2004/7/7,09:16:00,5569.00000,5570.00000,5566.00000,5566.00000,75
2004/7/7,09:17:00,5567.00000,5573.00000,5567.00000,5573.00000,114
2004/7/7,09:18:00,5571.00000,5575.00000,5571.00000,5575.00000,79
2004/7/7,09:19:00,5574.00000,5577.00000,5574.00000,5577.00000,87
2004/7/7,09:20:00,5577.00000,5587.00000,5575.00000,5584.00000,434
2004/7/7,09:21:00,5584.00000,5585.00000,5581.00000,5581.00000,219
2004/7/7,09:22:00,5581.00000,5582.00000,5578.00000,5580.00000,178
2004/7/7,09:23:00,5580.00000,5581.00000,5576.00000,5580.00000,139
2004/7/7,09:24:00,5581.00000,5583.00000,5580.00000,5580.00000,123
2004/7/7,09:25:00,5582.00000,5584.00000,5580.00000,5581.00000,106
2004/7/7,09:26:00,5580.00000,5581.00000,5570.00000,5573.00000,228
2004/7/7,09:27:00,5572.00000,5575.00000,5571.00000,5572.00000,67
2004/7/7,09:28:00,5572.00000,5575.00000,5572.00000,5574.00000,59
2004/7/7,09:29:00,5575.00000,5575.00000,5571.00000,5571.00000,52
2004/7/7,09:30:00,5571.00000,5572.00000,5568.00000,5568.00000,97
2004/7/7,09:31:00,5568.00000,5571.00000,5567.00000,5570.00000,69
2004/7/7,09:32:00,5570.00000,5573.00000,5569.00000,5573.00000,73
2004/7/7,09:33:00,5573.00000,5574.00000,5571.00000,5573.00000,31
2004/7/7,09:34:00,5573.00000,5575.00000,5570.00000,5572.00000,56
2004/7/7,09:35:00,5572.00000,5573.00000,5570.00000,5573.00000,34
2004/7/7,09:36:00,5571.00000,5573.00000,5571.00000,5572.00000,24
2004/7/7,09:37:00,5572.00000,5579.00000,5572.00000,5579.00000,105
2004/7/7,09:38:00,5580.00000,5580.00000,5577.00000,5578.00000,50
2004/7/7,09:39:00,5579.00000,5579.00000,5577.00000,5578.00000,18
2004/7/7,09:40:00,5579.00000,5581.00000,5577.00000,5580.00000,72
2004/7/7,09:41:00,5581.00000,5583.00000,5580.00000,5583.00000,36
2004/7/7,09:42:00,5582.00000,5584.00000,5580.00000,5584.00000,43
2004/7/7,09:43:00,5584.00000,5585.00000,5582.00000,5582.00000,48
2004/7/7,09:44:00,5583.00000,5583.00000,5576.00000,5580.00000,68
2004/7/7,09:45:00,5579.00000,5580.00000,5575.00000,5578.00000,43
2004/7/7,09:46:00,5577.00000,5579.00000,5576.00000,5579.00000,34
2004/7/7,09:47:00,5579.00000,5585.00000,5579.00000,5585.00000,120
2004/7/7,09:48:00,5585.00000,5589.00000,5582.00000,5589.00000,184
2004/7/7,09:49:00,5589.00000,5600.00000,5587.00000,5592.00000,500
2004/7/7,09:50:00,5596.00000,5599.00000,5592.00000,5595.00000,160
2004/7/7,09:51:00,5593.00000,5597.00000,5590.00000,5597.00000,205
2004/7/7,09:52:00,5597.00000,5598.00000,5589.00000,5590.00000,89
2004/7/7,09:53:00,5591.00000,5594.00000,5590.00000,5593.00000,67
2004/7/7,09:54:00,5591.00000,5592.00000,5590.00000,5591.00000,44
2004/7/7,09:55:00,5590.00000,5590.00000,5587.00000,5587.00000,70
2004/7/7,09:56:00,5588.00000,5594.00000,5587.00000,5594.00000,163
2004/7/7,09:57:00,5594.00000,5595.00000,5592.00000,5593.00000,92
2004/7/7,09:58:00,5594.00000,5594.00000,5592.00000,5593.00000,59
2004/7/7,09:59:00,5593.00000,5594.00000,5591.00000,5592.00000,48
2004/7/7,10:00:00,5592.00000,5592.00000,5590.00000,5591.00000,101
2004/7/7,10:01:00,5591.00000,5592.00000,5591.00000,5591.00000,47
2004/7/7,10:02:00,5591.00000,5592.00000,5590.00000,5592.00000,49
2004/7/7,10:03:00,5593.00000,5600.00000,5591.00000,5599.00000,351
2004/7/7,10:04:00,5600.00000,5611.00000,5600.00000,5605.00000,423
2004/7/7,10:05:00,5606.00000,5607.00000,5604.00000,5605.00000,156
2004/7/7,10:06:00,5607.00000,5609.00000,5605.00000,5608.00000,132
2004/7/7,10:07:00,5608.00000,5611.00000,5606.00000,5611.00000,178
2004/7/7,10:08:00,5611.00000,5618.00000,5611.00000,5612.00000,176
2004/7/7,10:09:00,5612.00000,5614.00000,5610.00000,5611.00000,166
2004/7/7,10:10:00,5611.00000,5614.00000,5610.00000,5614.00000,82
2004/7/7,10:11:00,5613.00000,5615.00000,5612.00000,5613.00000,125
2004/7/7,10:12:00,5614.00000,5614.00000,5612.00000,5613.00000,108
2004/7/7,10:13:00,5613.00000,5614.00000,5611.00000,5612.00000,109
2004/7/7,10:14:00,5613.00000,5616.00000,5613.00000,5614.00000,144
2004/7/7,10:15:00,5615.00000,5618.00000,5613.00000,5618.00000,125
2004/7/7,10:16:00,5615.00000,5628.00000,5615.00000,5624.00000,443
2004/7/7,10:17:00,5624.00000,5624.00000,5616.00000,5616.00000,266
2004/7/7,10:18:00,5620.00000,5620.00000,5616.00000,5617.00000,121
2004/7/7,10:19:00,5617.00000,5624.00000,5617.00000,5622.00000,175
2004/7/7,10:20:00,5623.00000,5625.00000,5621.00000,5623.00000,144
2004/7/7,10:21:00,5623.00000,5625.00000,5621.00000,5622.00000,122
2004/7/7,10:22:00,5622.00000,5624.00000,5619.00000,5619.00000,272
2004/7/7,10:23:00,5619.00000,5621.00000,5617.00000,5618.00000,139
2004/7/7,10:24:00,5617.00000,5619.00000,5615.00000,5616.00000,71
2004/7/7,10:25:00,5616.00000,5617.00000,5614.00000,5615.00000,107
2004/7/7,10:26:00,5614.00000,5615.00000,5612.00000,5612.00000,126
2004/7/7,10:27:00,5613.00000,5614.00000,5611.00000,5613.00000,71
2004/7/7,10:28:00,5612.00000,5613.00000,5609.00000,5609.00000,123
2004/7/7,10:29:00,5610.00000,5612.00000,5608.00000,5609.00000,42
2004/7/7,10:30:00,5609.00000,5613.00000,5609.00000,5613.00000,88
2004/7/7,10:31:00,5612.00000,5617.00000,5612.00000,5617.00000,126
2004/7/7,10:32:00,5617.00000,5619.00000,5615.00000,5617.00000,76
2004/7/7,10:33:00,5616.00000,5617.00000,5612.00000,5613.00000,47
2004/7/7,10:34:00,5612.00000,5614.00000,5610.00000,5612.00000,91
2004/7/7,10:35:00,5612.00000,5612.00000,5609.00000,5609.00000,57
2004/7/7,10:36:00,5609.00000,5611.00000,5609.00000,5610.00000,47
2004/7/7,10:37:00,5610.00000,5615.00000,5610.00000,5615.00000,44
2004/7/7,10:38:00,5614.00000,5620.00000,5614.00000,5620.00000,146
2004/7/7,10:39:00,5620.00000,5624.00000,5618.00000,5620.00000,80
2004/7/7,10:40:00,5620.00000,5623.00000,5620.00000,5621.00000,49
2004/7/7,10:41:00,5620.00000,5622.00000,5620.00000,5621.00000,83
2004/7/7,10:42:00,5622.00000,5629.00000,5622.00000,5625.00000,238
2004/7/7,10:43:00,5625.00000,5635.00000,5625.00000,5633.00000,272
2004/7/7,10:44:00,5633.00000,5635.00000,5626.00000,5629.00000,154
2004/7/7,10:45:00,5629.00000,5630.00000,5626.00000,5630.00000,70
2004/7/7,10:46:00,5630.00000,5635.00000,5629.00000,5635.00000,211
2004/7/7,10:47:00,5635.00000,5640.00000,5631.00000,5635.00000,266
2004/7/7,10:48:00,5637.00000,5640.00000,5635.00000,5637.00000,150
2004/7/7,10:49:00,5636.00000,5638.00000,5635.00000,5637.00000,115
2004/7/7,10:50:00,5637.00000,5638.00000,5636.00000,5637.00000,51
2004/7/7,10:51:00,5636.00000,5640.00000,5636.00000,5640.00000,108
2004/7/7,10:52:00,5640.00000,5648.00000,5639.00000,5645.00000,331
2004/7/7,10:53:00,5645.00000,5647.00000,5640.00000,5641.00000,135
2004/7/7,10:54:00,5643.00000,5645.00000,5640.00000,5641.00000,81
2004/7/7,10:55:00,5643.00000,5644.00000,5640.00000,5641.00000,67
2004/7/7,10:56:00,5641.00000,5643.00000,5640.00000,5640.00000,94
2004/7/7,10:57:00,5640.00000,5642.00000,5638.00000,5638.00000,85
2004/7/7,10:58:00,5639.00000,5641.00000,5638.00000,5641.00000,55
2004/7/7,10:59:00,5640.00000,5641.00000,5630.00000,5630.00000,215
2004/7/7,11:00:00,5630.00000,5635.00000,5629.00000,5632.00000,116
2004/7/7,11:01:00,5632.00000,5635.00000,5630.00000,5633.00000,133
2004/7/7,11:02:00,5632.00000,5640.00000,5632.00000,5640.00000,71
2004/7/7,11:03:00,5636.00000,5640.00000,5635.00000,5637.00000,94
2004/7/7,11:04:00,5637.00000,5639.00000,5635.00000,5635.00000,60
2004/7/7,11:05:00,5635.00000,5635.00000,5631.00000,5631.00000,67
2004/7/7,11:06:00,5632.00000,5634.00000,5627.00000,5629.00000,117
2004/7/7,11:07:00,5629.00000,5630.00000,5627.00000,5628.00000,56
2004/7/7,11:08:00,5628.00000,5630.00000,5628.00000,5630.00000,56
2004/7/7,11:09:00,5630.00000,5634.00000,5630.00000,5633.00000,54
2004/7/7,11:10:00,5633.00000,5634.00000,5632.00000,5634.00000,21
2004/7/7,11:11:00,5634.00000,5634.00000,5632.00000,5632.00000,31
2004/7/7,11:12:00,5632.00000,5634.00000,5631.00000,5633.00000,34
2004/7/7,11:13:00,5633.00000,5635.00000,5632.00000,5635.00000,69
2004/7/7,11:14:00,5634.00000,5640.00000,5634.00000,5638.00000,135
2004/7/7,11:15:00,5639.00000,5639.00000,5635.00000,5636.00000,41
2004/7/7,11:16:00,5636.00000,5636.00000,5634.00000,5635.00000,99
2004/7/7,11:17:00,5634.00000,5636.00000,5634.00000,5635.00000,42
2004/7/7,11:18:00,5636.00000,5640.00000,5636.00000,5640.00000,105
2004/7/7,11:19:00,5641.00000,5643.00000,5639.00000,5642.00000,103
2004/7/7,11:20:00,5642.00000,5642.00000,5639.00000,5639.00000,98
2004/7/7,11:21:00,5639.00000,5640.00000,5639.00000,5639.00000,10
2004/7/7,11:22:00,5638.00000,5639.00000,5637.00000,5637.00000,11
2004/7/7,11:23:00,5638.00000,5638.00000,5636.00000,5637.00000,34
2004/7/7,11:24:00,5637.00000,5638.00000,5636.00000,5636.00000,33
2004/7/7,11:25:00,5637.00000,5638.00000,5636.00000,5636.00000,20
2004/7/7,11:26:00,5636.00000,5637.00000,5634.00000,5637.00000,133
2004/7/7,11:27:00,5635.00000,5637.00000,5634.00000,5637.00000,54
2004/7/7,11:28:00,5637.00000,5644.00000,5636.00000,5644.00000,102
2004/7/7,11:29:00,5644.00000,5648.00000,5644.00000,5645.00000,163
2004/7/7,11:30:00,5647.00000,5648.00000,5641.00000,5642.00000,63
2004/7/7,11:31:00,5644.00000,5647.00000,5642.00000,5645.00000,68
2004/7/7,11:32:00,5644.00000,5645.00000,5640.00000,5640.00000,54
2004/7/7,11:33:00,5640.00000,5642.00000,5636.00000,5636.00000,24
2004/7/7,11:34:00,5637.00000,5640.00000,5637.00000,5640.00000,20
2004/7/7,11:35:00,5637.00000,5639.00000,5637.00000,5638.00000,37
2004/7/7,11:36:00,5639.00000,5644.00000,5639.00000,5644.00000,357
2004/7/7,11:37:00,5644.00000,5648.00000,5638.00000,5643.00000,112
2004/7/7,11:38:00,5643.00000,5643.00000,5639.00000,5641.00000,69
2004/7/7,11:39:00,5640.00000,5642.00000,5639.00000,5641.00000,36
2004/7/7,11:40:00,5640.00000,5641.00000,5639.00000,5640.00000,25
2004/7/7,11:41:00,5640.00000,5641.00000,5639.00000,5639.00000,25
2004/7/7,11:42:00,5640.00000,5642.00000,5640.00000,5641.00000,30
2004/7/7,11:43:00,5641.00000,5645.00000,5640.00000,5645.00000,99
2004/7/7,11:44:00,5643.00000,5648.00000,5635.00000,5636.00000,334
2004/7/7,11:45:00,5641.00000,5646.00000,5640.00000,5640.00000,138
2004/7/7,11:46:00,5640.00000,5649.00000,5640.00000,5649.00000,113
2004/7/7,11:47:00,5649.00000,5657.00000,5647.00000,5654.00000,344
2004/7/7,11:48:00,5656.00000,5661.00000,5653.00000,5661.00000,309
2004/7/7,11:49:00,5661.00000,5667.00000,5660.00000,5663.00000,333
2004/7/7,11:50:00,5662.00000,5670.00000,5662.00000,5668.00000,258
2004/7/7,11:51:00,5670.00000,5688.00000,5668.00000,5679.00000,604
2004/7/7,11:52:00,5679.00000,5684.00000,5673.00000,5684.00000,278
2004/7/7,11:53:00,5683.00000,5685.00000,5676.00000,5676.00000,219
2004/7/7,11:54:00,5679.00000,5679.00000,5672.00000,5677.00000,127
2004/7/7,11:55:00,5677.00000,5678.00000,5675.00000,5676.00000,101
2004/7/7,11:56:00,5675.00000,5676.00000,5670.00000,5672.00000,156
2004/7/7,11:57:00,5671.00000,5673.00000,5670.00000,5671.00000,95
2004/7/7,11:58:00,5672.00000,5674.00000,5670.00000,5671.00000,72
2004/7/7,11:59:00,5670.00000,5671.00000,5669.00000,5669.00000,83
2004/7/7,12:00:00,5669.00000,5670.00000,5665.00000,5666.00000,94
2004/7/7,12:01:00,5666.00000,5672.00000,5665.00000,5672.00000,279
2004/7/7,12:02:00,5672.00000,5675.00000,5667.00000,5673.00000,155
2004/7/7,12:03:00,5671.00000,5675.00000,5671.00000,5674.00000,104
2004/7/7,12:04:00,5675.00000,5684.00000,5674.00000,5681.00000,307
2004/7/7,12:05:00,5682.00000,5682.00000,5677.00000,5678.00000,157
2004/7/7,12:06:00,5678.00000,5681.00000,5677.00000,5679.00000,83
2004/7/7,12:07:00,5679.00000,5683.00000,5679.00000,5680.00000,87
2004/7/7,12:08:00,5680.00000,5683.00000,5679.00000,5680.00000,81
2004/7/7,12:09:00,5680.00000,5680.00000,5675.00000,5675.00000,133
2004/7/7,12:10:00,5677.00000,5678.00000,5675.00000,5678.00000,41
2004/7/7,12:11:00,5678.00000,5683.00000,5678.00000,5678.00000,135
2004/7/7,12:12:00,5681.00000,5681.00000,5672.00000,5675.00000,78
2004/7/7,12:13:00,5674.00000,5675.00000,5670.00000,5670.00000,63
2004/7/7,12:14:00,5670.00000,5671.00000,5666.00000,5669.00000,168
2004/7/7,12:15:00,5667.00000,5670.00000,5666.00000,5668.00000,55
2004/7/7,12:16:00,5671.00000,5678.00000,5670.00000,5678.00000,86
2004/7/7,12:17:00,5679.00000,5680.00000,5672.00000,5674.00000,67
2004/7/7,12:18:00,5673.00000,5674.00000,5667.00000,5667.00000,128
2004/7/7,12:19:00,5666.00000,5669.00000,5663.00000,5666.00000,125
2004/7/7,12:20:00,5664.00000,5665.00000,5656.00000,5661.00000,194
2004/7/7,12:21:00,5661.00000,5669.00000,5655.00000,5656.00000,349
2004/7/7,12:22:00,5657.00000,5674.00000,5657.00000,5668.00000,212
2004/7/7,12:23:00,5668.00000,5669.00000,5663.00000,5665.00000,102
2004/7/7,12:24:00,5665.00000,5666.00000,5663.00000,5664.00000,47
2004/7/7,12:25:00,5664.00000,5665.00000,5662.00000,5663.00000,54
2004/7/7,12:26:00,5663.00000,5664.00000,5660.00000,5662.00000,90
2004/7/7,12:27:00,5662.00000,5663.00000,5660.00000,5662.00000,46
2004/7/7,12:28:00,5661.00000,5665.00000,5661.00000,5665.00000,92
2004/7/7,12:29:00,5666.00000,5666.00000,5661.00000,5661.00000,60
2004/7/7,12:30:00,5661.00000,5661.00000,5651.00000,5652.00000,275
2004/7/7,12:31:00,5652.00000,5656.00000,5651.00000,5655.00000,236
2004/7/7,12:32:00,5654.00000,5660.00000,5654.00000,5657.00000,84
2004/7/7,12:33:00,5656.00000,5659.00000,5656.00000,5657.00000,30
2004/7/7,12:34:00,5658.00000,5659.00000,5656.00000,5658.00000,48
2004/7/7,12:35:00,5657.00000,5660.00000,5656.00000,5660.00000,66
2004/7/7,12:36:00,5660.00000,5667.00000,5660.00000,5666.00000,91
2004/7/7,12:37:00,5666.00000,5669.00000,5666.00000,5668.00000,98
2004/7/7,12:38:00,5668.00000,5670.00000,5667.00000,5668.00000,161
2004/7/7,12:39:00,5667.00000,5668.00000,5661.00000,5663.00000,58
2004/7/7,12:40:00,5662.00000,5665.00000,5662.00000,5665.00000,18
2004/7/7,12:41:00,5665.00000,5668.00000,5665.00000,5668.00000,26
2004/7/7,12:42:00,5669.00000,5669.00000,5667.00000,5669.00000,22
2004/7/7,12:43:00,5669.00000,5670.00000,5667.00000,5667.00000,89
2004/7/7,12:44:00,5667.00000,5669.00000,5665.00000,5666.00000,69
2004/7/7,12:45:00,5666.00000,5667.00000,5665.00000,5666.00000,27
2004/7/7,12:46:00,5666.00000,5666.00000,5660.00000,5660.00000,71
2004/7/7,12:47:00,5660.00000,5662.00000,5658.00000,5660.00000,94
2004/7/7,12:48:00,5660.00000,5664.00000,5660.00000,5660.00000,21
2004/7/7,12:49:00,5664.00000,5670.00000,5663.00000,5670.00000,164
2004/7/7,12:50:00,5669.00000,5674.00000,5669.00000,5674.00000,120
2004/7/7,12:51:00,5674.00000,5675.00000,5665.00000,5666.00000,85
2004/7/7,12:52:00,5666.00000,5669.00000,5661.00000,5661.00000,22
2004/7/7,12:53:00,5661.00000,5664.00000,5660.00000,5664.00000,35
2004/7/7,12:54:00,5662.00000,5664.00000,5662.00000,5662.00000,21
2004/7/7,12:55:00,5661.00000,5662.00000,5657.00000,5657.00000,78
2004/7/7,12:56:00,5657.00000,5658.00000,5655.00000,5656.00000,109
2004/7/7,12:57:00,5657.00000,5659.00000,5653.00000,5659.00000,284
2004/7/7,12:58:00,5653.00000,5659.00000,5652.00000,5659.00000,90
2004/7/7,12:59:00,5660.00000,5660.00000,5654.00000,5658.00000,51
2004/7/7,13:00:00,5655.00000,5658.00000,5655.00000,5656.00000,21
2004/7/7,13:01:00,5658.00000,5659.00000,5656.00000,5657.00000,29
2004/7/7,13:02:00,5656.00000,5659.00000,5656.00000,5657.00000,19
2004/7/7,13:03:00,5658.00000,5659.00000,5656.00000,5657.00000,13
2004/7/7,13:04:00,5657.00000,5660.00000,5657.00000,5660.00000,21
2004/7/7,13:05:00,5659.00000,5660.00000,5658.00000,5660.00000,29
2004/7/7,13:06:00,5660.00000,5664.00000,5660.00000,5664.00000,17
2004/7/7,13:07:00,5664.00000,5665.00000,5661.00000,5665.00000,27
2004/7/7,13:08:00,5665.00000,5667.00000,5663.00000,5666.00000,39
2004/7/7,13:09:00,5666.00000,5666.00000,5664.00000,5666.00000,18
2004/7/7,13:10:00,5666.00000,5668.00000,5663.00000,5666.00000,32
2004/7/7,13:11:00,5666.00000,5670.00000,5665.00000,5669.00000,68
2004/7/7,13:12:00,5670.00000,5678.00000,5669.00000,5677.00000,299
2004/7/7,13:13:00,5677.00000,5678.00000,5673.00000,5674.00000,160
2004/7/7,13:14:00,5674.00000,5674.00000,5668.00000,5671.00000,86
2004/7/7,13:15:00,5670.00000,5671.00000,5668.00000,5669.00000,34
2004/7/7,13:16:00,5669.00000,5670.00000,5668.00000,5669.00000,84
2004/7/7,13:17:00,5668.00000,5670.00000,5667.00000,5670.00000,63
2004/7/7,13:18:00,5670.00000,5670.00000,5669.00000,5670.00000,38
2004/7/7,13:19:00,5670.00000,5670.00000,5668.00000,5669.00000,26
2004/7/7,13:20:00,5668.00000,5671.00000,5668.00000,5670.00000,50
2004/7/7,13:21:00,5670.00000,5673.00000,5670.00000,5673.00000,62
2004/7/7,13:22:00,5673.00000,5675.00000,5671.00000,5675.00000,43
2004/7/7,13:23:00,5675.00000,5675.00000,5671.00000,5672.00000,38
2004/7/7,13:24:00,5671.00000,5672.00000,5666.00000,5668.00000,97
2004/7/7,13:25:00,5666.00000,5669.00000,5665.00000,5667.00000,50
2004/7/7,13:26:00,5666.00000,5668.00000,5664.00000,5665.00000,71
2004/7/7,13:27:00,5665.00000,5666.00000,5662.00000,5662.00000,65
2004/7/7,13:28:00,5663.00000,5664.00000,5660.00000,5663.00000,133
2004/7/7,13:29:00,5662.00000,5666.00000,5660.00000,5666.00000,141
2004/7/7,13:30:00,5666.00000,5667.00000,5661.00000,5664.00000,47
2004/7/7,13:31:00,5664.00000,5665.00000,5655.00000,5655.00000,204
2004/7/7,13:32:00,5655.00000,5656.00000,5651.00000,5654.00000,310
2004/7/7,13:33:00,5653.00000,5656.00000,5651.00000,5652.00000,198
2004/7/7,13:34:00,5652.00000,5653.00000,5646.00000,5647.00000,434
2004/7/7,13:35:00,5647.00000,5652.00000,5646.00000,5650.00000,175
2004/7/7,13:36:00,5651.00000,5655.00000,5650.00000,5653.00000,80
2004/7/7,13:37:00,5654.00000,5655.00000,5652.00000,5653.00000,87
2004/7/7,13:38:00,5653.00000,5655.00000,5650.00000,5651.00000,260
2004/7/7,13:39:00,5650.00000,5652.00000,5648.00000,5649.00000,191
2004/7/7,13:40:00,5648.00000,5653.00000,5647.00000,5653.00000,173
2004/7/7,13:45:00,5650.00000,5650.00000,5650.00000,5650.00000,713
2004/7/8,08:50:00,5639.00000,5639.00000,5639.00000,5639.00000,134
2004/7/8,09:17:00,5637.00000,5644.00000,5630.00000,5639.00000,85
2004/7/8,09:18:00,5639.00000,5655.00000,5639.00000,5655.00000,80
2004/7/8,09:19:00,5655.00000,5655.00000,5645.00000,5650.00000,41
2004/7/8,09:20:00,5650.00000,5670.00000,5645.00000,5670.00000,60
2004/7/8,09:21:00,5670.00000,5700.00000,5651.00000,5700.00000,267
2004/7/8,09:22:00,5700.00000,5745.00000,5670.00000,5745.00000,314
2004/7/8,09:23:00,5745.00000,5790.00000,5683.00000,5790.00000,252
2004/7/8,09:24:00,5685.00000,5804.00000,5685.00000,5740.00000,268
2004/7/8,09:25:00,5740.00000,5804.00000,5680.00000,5680.00000,166
2004/7/8,09:26:00,5710.00000,5725.00000,5680.00000,5725.00000,188
2004/7/8,09:27:00,5700.00000,5725.00000,5699.00000,5700.00000,119
2004/7/8,09:28:00,5700.00000,5725.00000,5700.00000,5710.00000,86
2004/7/8,09:29:00,5710.00000,5719.00000,5701.00000,5703.00000,83
2004/7/8,09:30:00,5702.00000,5719.00000,5702.00000,5705.00000,87
2004/7/8,09:31:00,5705.00000,5715.00000,5705.00000,5705.00000,77
2004/7/8,09:32:00,5706.00000,5710.00000,5704.00000,5705.00000,60
2004/7/8,09:33:00,5704.00000,5705.00000,5701.00000,5703.00000,95
2004/7/8,09:34:00,5702.00000,5705.00000,5701.00000,5701.00000,82
2004/7/8,09:35:00,5701.00000,5704.00000,5700.00000,5702.00000,131
2004/7/8,09:36:00,5702.00000,5702.00000,5700.00000,5700.00000,202
2004/7/8,09:37:00,5700.00000,5703.00000,5696.00000,5696.00000,153
2004/7/8,09:38:00,5696.00000,5696.00000,5690.00000,5690.00000,82
2004/7/8,09:39:00,5693.00000,5693.00000,5689.00000,5691.00000,88
2004/7/8,09:40:00,5691.00000,5698.00000,5691.00000,5696.00000,112
2004/7/8,09:41:00,5696.00000,5699.00000,5695.00000,5696.00000,70
2004/7/8,09:42:00,5695.00000,5700.00000,5695.00000,5700.00000,161
2004/7/8,09:43:00,5700.00000,5705.00000,5699.00000,5704.00000,95
2004/7/8,09:44:00,5705.00000,5707.00000,5701.00000,5704.00000,83
2004/7/8,09:45:00,5703.00000,5705.00000,5701.00000,5703.00000,61
2004/7/8,09:46:00,5704.00000,5706.00000,5702.00000,5705.00000,131
2004/7/8,09:47:00,5703.00000,5707.00000,5703.00000,5704.00000,71
2004/7/8,09:48:00,5706.00000,5707.00000,5704.00000,5706.00000,74
2004/7/8,09:49:00,5706.00000,5706.00000,5697.00000,5697.00000,135
2004/7/8,09:50:00,5700.00000,5700.00000,5695.00000,5695.00000,85
2004/7/8,09:51:00,5695.00000,5698.00000,5695.00000,5696.00000,37
2004/7/8,09:52:00,5697.00000,5698.00000,5693.00000,5695.00000,50
2004/7/8,09:53:00,5693.00000,5698.00000,5690.00000,5690.00000,88
2004/7/8,09:54:00,5690.00000,5692.00000,5686.00000,5688.00000,134
2004/7/8,09:55:00,5688.00000,5689.00000,5686.00000,5689.00000,77
2004/7/8,09:56:00,5689.00000,5689.00000,5685.00000,5685.00000,84
2004/7/8,09:57:00,5685.00000,5687.00000,5672.00000,5673.00000,272
2004/7/8,09:58:00,5673.00000,5673.00000,5665.00000,5670.00000,342
2004/7/8,09:59:00,5672.00000,5675.00000,5670.00000,5671.00000,133
2004/7/8,10:00:00,5672.00000,5674.00000,5670.00000,5671.00000,79
2004/7/8,10:01:00,5671.00000,5671.00000,5665.00000,5667.00000,139
2004/7/8,10:02:00,5665.00000,5669.00000,5661.00000,5662.00000,145
2004/7/8,10:03:00,5665.00000,5671.00000,5662.00000,5671.00000,173
2004/7/8,10:04:00,5672.00000,5674.00000,5671.00000,5671.00000,162
2004/7/8,10:05:00,5672.00000,5674.00000,5671.00000,5672.00000,63
2004/7/8,10:06:00,5674.00000,5674.00000,5672.00000,5672.00000,41
2004/7/8,10:07:00,5674.00000,5674.00000,5666.00000,5666.00000,134
2004/7/8,10:08:00,5666.00000,5669.00000,5662.00000,5665.00000,102
2004/7/8,10:09:00,5665.00000,5668.00000,5664.00000,5666.00000,61
2004/7/8,10:10:00,5665.00000,5668.00000,5665.00000,5668.00000,96
2004/7/8,10:11:00,5669.00000,5670.00000,5669.00000,5670.00000,36
2004/7/8,10:12:00,5669.00000,5670.00000,5668.00000,5670.00000,38
2004/7/8,10:13:00,5669.00000,5672.00000,5669.00000,5670.00000,56
2004/7/8,10:14:00,5671.00000,5672.00000,5670.00000,5670.00000,25
2004/7/8,10:15:00,5671.00000,5672.00000,5670.00000,5672.00000,43
2004/7/8,10:16:00,5672.00000,5674.00000,5670.00000,5673.00000,51
2004/7/8,10:17:00,5673.00000,5673.00000,5670.00000,5672.00000,33
2004/7/8,10:18:00,5673.00000,5674.00000,5672.00000,5674.00000,21
2004/7/8,10:19:00,5673.00000,5674.00000,5672.00000,5673.00000,28
2004/7/8,10:20:00,5673.00000,5674.00000,5673.00000,5674.00000,67
2004/7/8,10:21:00,5673.00000,5674.00000,5673.00000,5674.00000,39
2004/7/8,10:22:00,5673.00000,5674.00000,5672.00000,5672.00000,40
2004/7/8,10:23:00,5673.00000,5673.00000,5670.00000,5670.00000,98
2004/7/8,10:24:00,5670.00000,5670.00000,5668.00000,5669.00000,49
2004/7/8,10:25:00,5669.00000,5670.00000,5667.00000,5668.00000,37
2004/7/8,10:26:00,5667.00000,5668.00000,5666.00000,5667.00000,44
2004/7/8,10:27:00,5667.00000,5668.00000,5666.00000,5667.00000,32
2004/7/8,10:28:00,5667.00000,5667.00000,5655.00000,5657.00000,310
2004/7/8,10:29:00,5657.00000,5658.00000,5652.00000,5654.00000,165
2004/7/8,10:30:00,5654.00000,5656.00000,5650.00000,5652.00000,358
2004/7/8,10:31:00,5650.00000,5653.00000,5645.00000,5648.00000,295
2004/7/8,10:32:00,5647.00000,5649.00000,5645.00000,5648.00000,289
2004/7/8,10:33:00,5647.00000,5648.00000,5644.00000,5646.00000,194
2004/7/8,10:34:00,5647.00000,5648.00000,5645.00000,5646.00000,104
2004/7/8,10:35:00,5646.00000,5648.00000,5640.00000,5641.00000,172
2004/7/8,10:36:00,5642.00000,5645.00000,5640.00000,5640.00000,132
2004/7/8,10:37:00,5643.00000,5645.00000,5636.00000,5636.00000,154
2004/7/8,10:38:00,5636.00000,5639.00000,5633.00000,5638.00000,154
2004/7/8,10:39:00,5638.00000,5641.00000,5637.00000,5641.00000,158
2004/7/8,10:40:00,5641.00000,5645.00000,5640.00000,5645.00000,57
2004/7/8,10:41:00,5645.00000,5649.00000,5644.00000,5648.00000,74
2004/7/8,10:42:00,5649.00000,5650.00000,5646.00000,5650.00000,101
2004/7/8,10:43:00,5648.00000,5652.00000,5648.00000,5651.00000,111
2004/7/8,10:44:00,5651.00000,5652.00000,5650.00000,5651.00000,89
2004/7/8,10:45:00,5651.00000,5651.00000,5648.00000,5650.00000,95
2004/7/8,10:46:00,5649.00000,5651.00000,5647.00000,5648.00000,133
2004/7/8,10:47:00,5647.00000,5649.00000,5646.00000,5646.00000,57
2004/7/8,10:48:00,5647.00000,5648.00000,5645.00000,5646.00000,28
2004/7/8,10:49:00,5646.00000,5646.00000,5642.00000,5642.00000,81
2004/7/8,10:50:00,5643.00000,5643.00000,5640.00000,5640.00000,94
2004/7/8,10:51:00,5640.00000,5643.00000,5623.00000,5623.00000,409
2004/7/8,10:52:00,5630.00000,5633.00000,5620.00000,5627.00000,229
2004/7/8,10:53:00,5628.00000,5630.00000,5625.00000,5630.00000,142
2004/7/8,10:54:00,5629.00000,5630.00000,5627.00000,5628.00000,117
2004/7/8,10:55:00,5628.00000,5628.00000,5611.00000,5612.00000,427
2004/7/8,10:56:00,5611.00000,5618.00000,5611.00000,5615.00000,307
2004/7/8,10:57:00,5616.00000,5623.00000,5615.00000,5621.00000,139
2004/7/8,10:58:00,5621.00000,5624.00000,5621.00000,5622.00000,87
2004/7/8,10:59:00,5624.00000,5624.00000,5615.00000,5618.00000,213
2004/7/8,11:00:00,5619.00000,5621.00000,5615.00000,5620.00000,152
2004/7/8,11:01:00,5618.00000,5622.00000,5616.00000,5617.00000,160
2004/7/8,11:02:00,5619.00000,5619.00000,5600.00000,5602.00000,585
2004/7/8,11:03:00,5600.00000,5610.00000,5596.00000,5610.00000,453
2004/7/8,11:04:00,5605.00000,5614.00000,5603.00000,5611.00000,116
2004/7/8,11:05:00,5613.00000,5615.00000,5612.00000,5613.00000,155
2004/7/8,11:06:00,5614.00000,5614.00000,5610.00000,5614.00000,94
2004/7/8,11:07:00,5613.00000,5621.00000,5612.00000,5621.00000,201
2004/7/8,11:08:00,5621.00000,5624.00000,5620.00000,5622.00000,124
2004/7/8,11:09:00,5622.00000,5624.00000,5621.00000,5621.00000,101
2004/7/8,11:10:00,5622.00000,5622.00000,5618.00000,5620.00000,68
2004/7/8,11:11:00,5620.00000,5620.00000,5618.00000,5620.00000,78
2004/7/8,11:12:00,5620.00000,5620.00000,5618.00000,5618.00000,65
2004/7/8,11:13:00,5619.00000,5622.00000,5618.00000,5621.00000,102
2004/7/8,11:14:00,5621.00000,5628.00000,5620.00000,5628.00000,161
2004/7/8,11:15:00,5628.00000,5635.00000,5627.00000,5634.00000,167
2004/7/8,11:16:00,5634.00000,5639.00000,5634.00000,5638.00000,122
2004/7/8,11:17:00,5638.00000,5639.00000,5635.00000,5635.00000,136
2004/7/8,11:18:00,5635.00000,5636.00000,5633.00000,5633.00000,68
2004/7/8,11:19:00,5633.00000,5635.00000,5632.00000,5634.00000,38
2004/7/8,11:20:00,5635.00000,5635.00000,5633.00000,5634.00000,55
2004/7/8,11:21:00,5635.00000,5637.00000,5635.00000,5635.00000,99
2004/7/8,11:22:00,5635.00000,5637.00000,5635.00000,5636.00000,57
2004/7/8,11:23:00,5637.00000,5640.00000,5635.00000,5640.00000,118
2004/7/8,11:24:00,5640.00000,5644.00000,5636.00000,5640.00000,97
2004/7/8,11:25:00,5640.00000,5642.00000,5636.00000,5640.00000,58
2004/7/8,11:26:00,5639.00000,5643.00000,5639.00000,5639.00000,107
2004/7/8,11:27:00,5639.00000,5641.00000,5639.00000,5640.00000,41
2004/7/8,11:28:00,5640.00000,5642.00000,5640.00000,5641.00000,28
2004/7/8,11:29:00,5641.00000,5642.00000,5641.00000,5642.00000,16
2004/7/8,11:30:00,5642.00000,5647.00000,5641.00000,5647.00000,110
2004/7/8,11:31:00,5647.00000,5648.00000,5645.00000,5646.00000,73
2004/7/8,11:32:00,5647.00000,5650.00000,5646.00000,5647.00000,80
2004/7/8,11:33:00,5646.00000,5650.00000,5646.00000,5647.00000,59
2004/7/8,11:34:00,5647.00000,5649.00000,5645.00000,5647.00000,31
2004/7/8,11:35:00,5647.00000,5648.00000,5645.00000,5645.00000,51
2004/7/8,11:36:00,5647.00000,5656.00000,5646.00000,5656.00000,171
2004/7/8,11:37:00,5656.00000,5656.00000,5650.00000,5656.00000,122
2004/7/8,11:38:00,5654.00000,5657.00000,5654.00000,5655.00000,127
2004/7/8,11:39:00,5655.00000,5655.00000,5650.00000,5650.00000,248
2004/7/8,11:40:00,5650.00000,5652.00000,5646.00000,5647.00000,135
2004/7/8,11:41:00,5647.00000,5649.00000,5647.00000,5648.00000,58
2004/7/8,11:42:00,5648.00000,5648.00000,5646.00000,5646.00000,51
2004/7/8,11:43:00,5646.00000,5647.00000,5645.00000,5647.00000,92
2004/7/8,11:44:00,5647.00000,5650.00000,5647.00000,5650.00000,110
2004/7/8,11:45:00,5649.00000,5650.00000,5648.00000,5648.00000,34
2004/7/8,11:46:00,5649.00000,5649.00000,5647.00000,5647.00000,20
2004/7/8,11:47:00,5647.00000,5648.00000,5646.00000,5646.00000,43
2004/7/8,11:48:00,5647.00000,5647.00000,5643.00000,5643.00000,102
2004/7/8,11:49:00,5644.00000,5645.00000,5643.00000,5643.00000,47
2004/7/8,11:50:00,5643.00000,5643.00000,5639.00000,5640.00000,65
2004/7/8,11:51:00,5639.00000,5640.00000,5638.00000,5639.00000,67
2004/7/8,11:52:00,5639.00000,5640.00000,5638.00000,5640.00000,44
2004/7/8,11:53:00,5640.00000,5644.00000,5640.00000,5644.00000,65
2004/7/8,11:54:00,5644.00000,5645.00000,5643.00000,5645.00000,45
2004/7/8,11:55:00,5645.00000,5645.00000,5643.00000,5643.00000,14
2004/7/8,11:56:00,5643.00000,5647.00000,5642.00000,5645.00000,72
2004/7/8,11:57:00,5648.00000,5649.00000,5645.00000,5647.00000,25
2004/7/8,11:58:00,5648.00000,5648.00000,5646.00000,5646.00000,39
2004/7/8,11:59:00,5646.00000,5647.00000,5642.00000,5642.00000,30
2004/7/8,12:00:00,5643.00000,5644.00000,5642.00000,5642.00000,17
2004/7/8,12:01:00,5641.00000,5642.00000,5638.00000,5640.00000,63
2004/7/8,12:02:00,5639.00000,5640.00000,5636.00000,5636.00000,26
2004/7/8,12:03:00,5635.00000,5637.00000,5633.00000,5634.00000,71
2004/7/8,12:04:00,5634.00000,5638.00000,5634.00000,5636.00000,24
2004/7/8,12:05:00,5636.00000,5639.00000,5635.00000,5635.00000,49
2004/7/8,12:06:00,5635.00000,5636.00000,5633.00000,5636.00000,57
2004/7/8,12:07:00,5633.00000,5634.00000,5632.00000,5632.00000,61
2004/7/8,12:08:00,5632.00000,5634.00000,5631.00000,5632.00000,93
2004/7/8,12:09:00,5633.00000,5633.00000,5630.00000,5631.00000,72
2004/7/8,12:10:00,5630.00000,5631.00000,5625.00000,5625.00000,160
2004/7/8,12:11:00,5625.00000,5631.00000,5625.00000,5631.00000,100
2004/7/8,12:12:00,5631.00000,5635.00000,5631.00000,5635.00000,38
2004/7/8,12:13:00,5635.00000,5635.00000,5632.00000,5633.00000,34
2004/7/8,12:14:00,5633.00000,5634.00000,5627.00000,5630.00000,71
2004/7/8,12:15:00,5627.00000,5630.00000,5627.00000,5629.00000,34
2004/7/8,12:16:00,5630.00000,5630.00000,5628.00000,5629.00000,59
2004/7/8,12:17:00,5630.00000,5631.00000,5629.00000,5631.00000,79
2004/7/8,12:18:00,5631.00000,5633.00000,5631.00000,5633.00000,58
2004/7/8,12:19:00,5632.00000,5633.00000,5631.00000,5632.00000,29
2004/7/8,12:20:00,5633.00000,5634.00000,5632.00000,5634.00000,36
2004/7/8,12:21:00,5634.00000,5635.00000,5633.00000,5633.00000,61
2004/7/8,12:22:00,5633.00000,5639.00000,5633.00000,5639.00000,35
2004/7/8,12:23:00,5639.00000,5647.00000,5637.00000,5647.00000,48
2004/7/8,12:24:00,5646.00000,5646.00000,5640.00000,5645.00000,44
2004/7/8,12:25:00,5645.00000,5646.00000,5643.00000,5644.00000,31
2004/7/8,12:26:00,5643.00000,5645.00000,5643.00000,5643.00000,20
2004/7/8,12:27:00,5643.00000,5644.00000,5641.00000,5641.00000,25
2004/7/8,12:28:00,5641.00000,5643.00000,5640.00000,5640.00000,35
2004/7/8,12:29:00,5643.00000,5647.00000,5640.00000,5647.00000,91
2004/7/8,12:30:00,5647.00000,5647.00000,5644.00000,5646.00000,61
2004/7/8,12:31:00,5646.00000,5648.00000,5646.00000,5648.00000,35
2004/7/8,12:32:00,5649.00000,5650.00000,5647.00000,5650.00000,79
2004/7/8,12:33:00,5647.00000,5650.00000,5647.00000,5650.00000,229
2004/7/8,12:34:00,5650.00000,5655.00000,5650.00000,5652.00000,208
2004/7/8,12:35:00,5652.00000,5652.00000,5647.00000,5647.00000,66
2004/7/8,12:36:00,5647.00000,5649.00000,5647.00000,5647.00000,45
2004/7/8,12:37:00,5647.00000,5647.00000,5645.00000,5645.00000,46
2004/7/8,12:38:00,5645.00000,5647.00000,5640.00000,5640.00000,59
2004/7/8,12:39:00,5640.00000,5645.00000,5640.00000,5643.00000,22
2004/7/8,12:40:00,5643.00000,5645.00000,5641.00000,5643.00000,20
2004/7/8,12:41:00,5641.00000,5643.00000,5636.00000,5638.00000,45
2004/7/8,12:42:00,5638.00000,5639.00000,5635.00000,5637.00000,30
2004/7/8,12:43:00,5637.00000,5639.00000,5636.00000,5636.00000,40
2004/7/8,12:44:00,5637.00000,5637.00000,5632.00000,5636.00000,158
2004/7/8,12:45:00,5635.00000,5638.00000,5633.00000,5638.00000,56
2004/7/8,12:46:00,5638.00000,5640.00000,5637.00000,5637.00000,34
2004/7/8,12:47:00,5637.00000,5640.00000,5637.00000,5639.00000,21
2004/7/8,12:48:00,5639.00000,5642.00000,5639.00000,5642.00000,28
2004/7/8,12:49:00,5642.00000,5644.00000,5642.00000,5644.00000,13
2004/7/8,12:50:00,5643.00000,5646.00000,5643.00000,5643.00000,16
2004/7/8,12:51:00,5645.00000,5645.00000,5640.00000,5640.00000,21
2004/7/8,12:52:00,5640.00000,5641.00000,5638.00000,5639.00000,27
2004/7/8,12:53:00,5639.00000,5640.00000,5636.00000,5636.00000,34
2004/7/8,12:54:00,5636.00000,5636.00000,5634.00000,5634.00000,34
2004/7/8,12:55:00,5635.00000,5635.00000,5631.00000,5631.00000,67
2004/7/8,12:56:00,5631.00000,5632.00000,5627.00000,5627.00000,142
2004/7/8,12:57:00,5629.00000,5630.00000,5626.00000,5630.00000,101
2004/7/8,12:58:00,5628.00000,5632.00000,5628.00000,5630.00000,106
2004/7/8,12:59:00,5630.00000,5632.00000,5628.00000,5630.00000,56
2004/7/8,13:00:00,5630.00000,5630.00000,5622.00000,5622.00000,154
2004/7/8,13:01:00,5621.00000,5625.00000,5620.00000,5624.00000,188
2004/7/8,13:02:00,5623.00000,5628.00000,5623.00000,5628.00000,63
2004/7/8,13:03:00,5627.00000,5630.00000,5627.00000,5628.00000,62
2004/7/8,13:04:00,5629.00000,5632.00000,5628.00000,5630.00000,40
2004/7/8,13:05:00,5632.00000,5634.00000,5631.00000,5634.00000,44
2004/7/8,13:06:00,5630.00000,5635.00000,5630.00000,5635.00000,17
2004/7/8,13:07:00,5631.00000,5635.00000,5631.00000,5633.00000,7
2004/7/8,13:08:00,5634.00000,5634.00000,5631.00000,5631.00000,39
2004/7/8,13:09:00,5632.00000,5634.00000,5632.00000,5634.00000,15
2004/7/8,13:10:00,5634.00000,5634.00000,5632.00000,5632.00000,13
2004/7/8,13:11:00,5633.00000,5634.00000,5631.00000,5632.00000,23
2004/7/8,13:12:00,5633.00000,5633.00000,5630.00000,5630.00000,22
2004/7/8,13:13:00,5631.00000,5631.00000,5626.00000,5628.00000,48
2004/7/8,13:14:00,5628.00000,5628.00000,5626.00000,5628.00000,28
2004/7/8,13:15:00,5629.00000,5630.00000,5628.00000,5630.00000,21
2004/7/8,13:16:00,5629.00000,5633.00000,5627.00000,5627.00000,78
2004/7/8,13:17:00,5627.00000,5633.00000,5627.00000,5633.00000,89
2004/7/8,13:18:00,5631.00000,5633.00000,5630.00000,5633.00000,52
2004/7/8,13:19:00,5632.00000,5633.00000,5631.00000,5632.00000,33
2004/7/8,13:20:00,5632.00000,5633.00000,5632.00000,5633.00000,33
2004/7/8,13:21:00,5633.00000,5633.00000,5631.00000,5632.00000,46
2004/7/8,13:22:00,5632.00000,5632.00000,5630.00000,5631.00000,125
2004/7/8,13:23:00,5631.00000,5633.00000,5630.00000,5632.00000,64
2004/7/8,13:24:00,5633.00000,5633.00000,5631.00000,5632.00000,37
2004/7/8,13:25:00,5632.00000,5633.00000,5628.00000,5628.00000,125
2004/7/8,13:26:00,5628.00000,5628.00000,5621.00000,5625.00000,174
2004/7/8,13:27:00,5626.00000,5629.00000,5625.00000,5626.00000,75
2004/7/8,13:28:00,5625.00000,5628.00000,5625.00000,5627.00000,66
2004/7/8,13:29:00,5628.00000,5628.00000,5627.00000,5627.00000,75
2004/7/8,13:30:00,5628.00000,5629.00000,5627.00000,5628.00000,25
2004/7/8,13:31:00,5628.00000,5628.00000,5620.00000,5623.00000,180
2004/7/8,13:32:00,5623.00000,5629.00000,5623.00000,5628.00000,120
2004/7/8,13:33:00,5629.00000,5631.00000,5627.00000,5630.00000,123
2004/7/8,13:34:00,5629.00000,5634.00000,5629.00000,5632.00000,108
2004/7/8,13:35:00,5633.00000,5635.00000,5632.00000,5635.00000,117
2004/7/8,13:36:00,5635.00000,5638.00000,5635.00000,5635.00000,110
2004/7/8,13:37:00,5636.00000,5638.00000,5635.00000,5636.00000,79
2004/7/8,13:38:00,5635.00000,5637.00000,5634.00000,5635.00000,68
2004/7/8,13:39:00,5635.00000,5636.00000,5633.00000,5634.00000,142
2004/7/8,13:40:00,5635.00000,5635.00000,5633.00000,5634.00000,125
2004/7/8,13:45:00,5634.00000,5634.00000,5634.00000,5634.00000,756
2004/7/9,08:46:00,5641.00000,5658.00000,5641.00000,5653.00000,502
2004/7/9,08:47:00,5655.00000,5660.00000,5652.00000,5658.00000,300
2004/7/9,08:48:00,5656.00000,5660.00000,5656.00000,5659.00000,217
2004/7/9,08:49:00,5659.00000,5675.00000,5659.00000,5670.00000,316
2004/7/9,08:50:00,5674.00000,5677.00000,5666.00000,5666.00000,242
2004/7/9,08:51:00,5672.00000,5673.00000,5665.00000,5667.00000,172
2004/7/9,08:52:00,5665.00000,5666.00000,5661.00000,5662.00000,135
2004/7/9,08:53:00,5662.00000,5663.00000,5660.00000,5663.00000,150
2004/7/9,08:54:00,5661.00000,5665.00000,5660.00000,5662.00000,152
2004/7/9,08:55:00,5665.00000,5668.00000,5662.00000,5665.00000,149
2004/7/9,08:56:00,5665.00000,5670.00000,5665.00000,5670.00000,130
2004/7/9,08:57:00,5668.00000,5673.00000,5666.00000,5673.00000,242
2004/7/9,08:58:00,5671.00000,5673.00000,5666.00000,5666.00000,187
2004/7/9,08:59:00,5669.00000,5669.00000,5665.00000,5665.00000,99
2004/7/9,09:00:00,5666.00000,5669.00000,5665.00000,5669.00000,90
2004/7/9,09:01:00,5670.00000,5680.00000,5667.00000,5680.00000,303
2004/7/9,09:02:00,5679.00000,5696.00000,5677.00000,5687.00000,635
2004/7/9,09:03:00,5687.00000,5688.00000,5679.00000,5679.00000,260
2004/7/9,09:04:00,5680.00000,5682.00000,5674.00000,5677.00000,108
2004/7/9,09:05:00,5680.00000,5684.00000,5677.00000,5680.00000,127
2004/7/9,09:06:00,5682.00000,5683.00000,5671.00000,5675.00000,197
2004/7/9,09:07:00,5671.00000,5676.00000,5670.00000,5673.00000,86
2004/7/9,09:08:00,5673.00000,5677.00000,5673.00000,5674.00000,165
2004/7/9,09:09:00,5673.00000,5676.00000,5672.00000,5675.00000,139
2004/7/9,09:10:00,5674.00000,5676.00000,5670.00000,5670.00000,116
2004/7/9,09:11:00,5670.00000,5670.00000,5663.00000,5666.00000,225
2004/7/9,09:12:00,5666.00000,5666.00000,5654.00000,5656.00000,225
2004/7/9,09:13:00,5655.00000,5665.00000,5655.00000,5660.00000,202
2004/7/9,09:14:00,5660.00000,5667.00000,5660.00000,5665.00000,116
2004/7/9,09:15:00,5667.00000,5669.00000,5664.00000,5664.00000,105
2004/7/9,09:16:00,5665.00000,5669.00000,5663.00000,5668.00000,98
2004/7/9,09:17:00,5668.00000,5672.00000,5667.00000,5670.00000,117
2004/7/9,09:18:00,5671.00000,5675.00000,5669.00000,5672.00000,208
2004/7/9,09:19:00,5673.00000,5673.00000,5668.00000,5670.00000,79
2004/7/9,09:20:00,5670.00000,5671.00000,5668.00000,5670.00000,42
2004/7/9,09:21:00,5669.00000,5669.00000,5664.00000,5664.00000,61
2004/7/9,09:22:00,5665.00000,5668.00000,5664.00000,5668.00000,52
2004/7/9,09:23:00,5666.00000,5670.00000,5665.00000,5668.00000,59
2004/7/9,09:24:00,5668.00000,5671.00000,5666.00000,5671.00000,70
2004/7/9,09:25:00,5671.00000,5674.00000,5670.00000,5673.00000,88
2004/7/9,09:26:00,5674.00000,5675.00000,5671.00000,5672.00000,44
2004/7/9,09:27:00,5672.00000,5673.00000,5667.00000,5667.00000,92
2004/7/9,09:28:00,5667.00000,5668.00000,5661.00000,5661.00000,106
2004/7/9,09:29:00,5665.00000,5665.00000,5660.00000,5662.00000,140
2004/7/9,09:30:00,5661.00000,5663.00000,5660.00000,5660.00000,58
2004/7/9,09:31:00,5660.00000,5660.00000,5655.00000,5656.00000,109
2004/7/9,09:32:00,5657.00000,5660.00000,5656.00000,5659.00000,76
2004/7/9,09:33:00,5660.00000,5664.00000,5659.00000,5661.00000,51
2004/7/9,09:34:00,5664.00000,5664.00000,5656.00000,5656.00000,81
2004/7/9,09:35:00,5656.00000,5656.00000,5636.00000,5637.00000,413
2004/7/9,09:36:00,5635.00000,5645.00000,5635.00000,5645.00000,291
2004/7/9,09:37:00,5641.00000,5649.00000,5641.00000,5644.00000,130
2004/7/9,09:38:00,5645.00000,5646.00000,5643.00000,5643.00000,147
2004/7/9,09:39:00,5644.00000,5646.00000,5642.00000,5644.00000,55
2004/7/9,09:40:00,5643.00000,5645.00000,5615.00000,5623.00000,429
2004/7/9,09:41:00,5625.00000,5633.00000,5617.00000,5629.00000,291
2004/7/9,09:42:00,5629.00000,5634.00000,5628.00000,5630.00000,189
2004/7/9,09:43:00,5629.00000,5630.00000,5626.00000,5629.00000,136
2004/7/9,09:44:00,5629.00000,5630.00000,5624.00000,5626.00000,169
2004/7/9,09:45:00,5626.00000,5628.00000,5624.00000,5625.00000,159
2004/7/9,09:46:00,5624.00000,5626.00000,5623.00000,5625.00000,166
2004/7/9,09:47:00,5625.00000,5629.00000,5625.00000,5625.00000,186
2004/7/9,09:48:00,5625.00000,5627.00000,5605.00000,5607.00000,693
2004/7/9,09:49:00,5610.00000,5618.00000,5606.00000,5614.00000,367
2004/7/9,09:50:00,5614.00000,5617.00000,5610.00000,5610.00000,189
2004/7/9,09:51:00,5611.00000,5614.00000,5591.00000,5591.00000,812
2004/7/9,09:52:00,5594.00000,5599.00000,5586.00000,5595.00000,613
2004/7/9,09:53:00,5595.00000,5606.00000,5595.00000,5600.00000,564
2004/7/9,09:54:00,5606.00000,5606.00000,5598.00000,5602.00000,233
2004/7/9,09:55:00,5600.00000,5602.00000,5596.00000,5598.00000,196
2004/7/9,09:56:00,5598.00000,5604.00000,5596.00000,5604.00000,251
2004/7/9,09:57:00,5604.00000,5610.00000,5601.00000,5609.00000,162
2004/7/9,09:58:00,5609.00000,5616.00000,5609.00000,5615.00000,206
2004/7/9,09:59:00,5615.00000,5619.00000,5615.00000,5617.00000,212
2004/7/9,10:00:00,5618.00000,5619.00000,5615.00000,5615.00000,167
2004/7/9,10:01:00,5616.00000,5617.00000,5611.00000,5613.00000,132
2004/7/9,10:02:00,5615.00000,5615.00000,5612.00000,5612.00000,43
2004/7/9,10:03:00,5612.00000,5616.00000,5612.00000,5616.00000,95
2004/7/9,10:04:00,5616.00000,5619.00000,5615.00000,5619.00000,74
2004/7/9,10:05:00,5619.00000,5626.00000,5619.00000,5625.00000,279
2004/7/9,10:06:00,5625.00000,5627.00000,5620.00000,5620.00000,160
2004/7/9,10:07:00,5620.00000,5621.00000,5618.00000,5620.00000,89
2004/7/9,10:08:00,5620.00000,5623.00000,5620.00000,5623.00000,38
2004/7/9,10:09:00,5622.00000,5625.00000,5622.00000,5625.00000,45
2004/7/9,10:10:00,5625.00000,5626.00000,5624.00000,5625.00000,59
2004/7/9,10:11:00,5625.00000,5626.00000,5618.00000,5620.00000,133
2004/7/9,10:12:00,5619.00000,5620.00000,5617.00000,5618.00000,55
2004/7/9,10:13:00,5619.00000,5620.00000,5618.00000,5620.00000,19
2004/7/9,10:14:00,5620.00000,5624.00000,5619.00000,5624.00000,46
2004/7/9,10:15:00,5622.00000,5622.00000,5620.00000,5620.00000,33
2004/7/9,10:16:00,5620.00000,5621.00000,5612.00000,5614.00000,139
2004/7/9,10:17:00,5612.00000,5615.00000,5610.00000,5613.00000,101
2004/7/9,10:18:00,5613.00000,5619.00000,5613.00000,5616.00000,65
2004/7/9,10:19:00,5616.00000,5620.00000,5616.00000,5620.00000,49
2004/7/9,10:20:00,5620.00000,5625.00000,5617.00000,5623.00000,36
2004/7/9,10:21:00,5625.00000,5629.00000,5625.00000,5629.00000,99
2004/7/9,10:22:00,5629.00000,5629.00000,5619.00000,5625.00000,109
2004/7/9,10:23:00,5625.00000,5627.00000,5623.00000,5625.00000,41
2004/7/9,10:24:00,5625.00000,5627.00000,5621.00000,5623.00000,62
2004/7/9,10:25:00,5622.00000,5623.00000,5620.00000,5620.00000,57
2004/7/9,10:26:00,5622.00000,5622.00000,5620.00000,5620.00000,31
2004/7/9,10:27:00,5620.00000,5623.00000,5620.00000,5622.00000,30
2004/7/9,10:28:00,5621.00000,5623.00000,5621.00000,5623.00000,15
2004/7/9,10:29:00,5624.00000,5627.00000,5623.00000,5627.00000,76
2004/7/9,10:30:00,5626.00000,5627.00000,5624.00000,5625.00000,30
2004/7/9,10:31:00,5624.00000,5625.00000,5623.00000,5623.00000,28
2004/7/9,10:32:00,5623.00000,5624.00000,5622.00000,5622.00000,43
2004/7/9,10:33:00,5624.00000,5626.00000,5623.00000,5624.00000,29
2004/7/9,10:34:00,5624.00000,5630.00000,5624.00000,5628.00000,87
2004/7/9,10:35:00,5627.00000,5627.00000,5624.00000,5624.00000,34
2004/7/9,10:36:00,5626.00000,5627.00000,5624.00000,5627.00000,33
2004/7/9,10:37:00,5627.00000,5628.00000,5625.00000,5625.00000,42
2004/7/9,10:38:00,5626.00000,5628.00000,5625.00000,5626.00000,39
2004/7/9,10:39:00,5627.00000,5628.00000,5625.00000,5626.00000,36
2004/7/9,10:40:00,5626.00000,5633.00000,5625.00000,5630.00000,189
2004/7/9,10:41:00,5633.00000,5640.00000,5630.00000,5635.00000,202
2004/7/9,10:42:00,5635.00000,5637.00000,5631.00000,5631.00000,119
2004/7/9,10:43:00,5631.00000,5635.00000,5631.00000,5632.00000,42
2004/7/9,10:44:00,5633.00000,5634.00000,5632.00000,5633.00000,36
2004/7/9,10:45:00,5632.00000,5633.00000,5630.00000,5630.00000,67
2004/7/9,10:46:00,5631.00000,5633.00000,5630.00000,5632.00000,40
2004/7/9,10:47:00,5633.00000,5633.00000,5630.00000,5630.00000,40
2004/7/9,10:48:00,5631.00000,5631.00000,5630.00000,5631.00000,32
2004/7/9,10:49:00,5630.00000,5630.00000,5627.00000,5627.00000,56
2004/7/9,10:50:00,5627.00000,5627.00000,5621.00000,5621.00000,113
2004/7/9,10:51:00,5621.00000,5624.00000,5621.00000,5621.00000,42
2004/7/9,10:52:00,5622.00000,5622.00000,5620.00000,5622.00000,51
2004/7/9,10:53:00,5622.00000,5623.00000,5621.00000,5622.00000,24
2004/7/9,10:54:00,5623.00000,5625.00000,5622.00000,5624.00000,28
2004/7/9,10:55:00,5624.00000,5626.00000,5623.00000,5623.00000,14
2004/7/9,10:56:00,5624.00000,5625.00000,5623.00000,5625.00000,13
2004/7/9,10:57:00,5623.00000,5624.00000,5622.00000,5622.00000,22
2004/7/9,10:58:00,5622.00000,5624.00000,5622.00000,5624.00000,21
2004/7/9,10:59:00,5624.00000,5625.00000,5624.00000,5625.00000,37
2004/7/9,11:00:00,5625.00000,5625.00000,5622.00000,5623.00000,31
2004/7/9,11:01:00,5623.00000,5624.00000,5622.00000,5622.00000,35
2004/7/9,11:02:00,5622.00000,5624.00000,5622.00000,5622.00000,25
2004/7/9,11:03:00,5622.00000,5624.00000,5622.00000,5623.00000,10
2004/7/9,11:04:00,5622.00000,5625.00000,5622.00000,5625.00000,27
2004/7/9,11:05:00,5625.00000,5625.00000,5622.00000,5623.00000,35
2004/7/9,11:06:00,5623.00000,5626.00000,5623.00000,5626.00000,11
2004/7/9,11:07:00,5626.00000,5627.00000,5625.00000,5626.00000,20
2004/7/9,11:08:00,5627.00000,5630.00000,5626.00000,5630.00000,16
2004/7/9,11:09:00,5630.00000,5634.00000,5629.00000,5633.00000,60
2004/7/9,11:10:00,5632.00000,5634.00000,5630.00000,5633.00000,40
2004/7/9,11:11:00,5631.00000,5633.00000,5630.00000,5632.00000,24
2004/7/9,11:12:00,5632.00000,5632.00000,5630.00000,5631.00000,38
2004/7/9,11:13:00,5629.00000,5630.00000,5629.00000,5630.00000,17
2004/7/9,11:14:00,5630.00000,5631.00000,5630.00000,5631.00000,29
2004/7/9,11:15:00,5631.00000,5643.00000,5631.00000,5643.00000,220
2004/7/9,11:16:00,5643.00000,5646.00000,5640.00000,5641.00000,162
2004/7/9,11:17:00,5644.00000,5645.00000,5640.00000,5645.00000,130
2004/7/9,11:18:00,5645.00000,5655.00000,5644.00000,5652.00000,348
2004/7/9,11:19:00,5650.00000,5652.00000,5647.00000,5647.00000,165
2004/7/9,11:20:00,5648.00000,5650.00000,5647.00000,5647.00000,122
2004/7/9,11:21:00,5648.00000,5648.00000,5646.00000,5647.00000,88
2004/7/9,11:22:00,5648.00000,5648.00000,5646.00000,5646.00000,41
2004/7/9,11:23:00,5647.00000,5647.00000,5646.00000,5646.00000,51
2004/7/9,11:24:00,5647.00000,5647.00000,5646.00000,5647.00000,68
2004/7/9,11:25:00,5646.00000,5647.00000,5645.00000,5646.00000,56
2004/7/9,11:26:00,5646.00000,5647.00000,5645.00000,5645.00000,72
2004/7/9,11:27:00,5646.00000,5648.00000,5645.00000,5646.00000,63
2004/7/9,11:28:00,5648.00000,5652.00000,5647.00000,5650.00000,198
2004/7/9,11:29:00,5652.00000,5656.00000,5652.00000,5655.00000,184
2004/7/9,11:30:00,5653.00000,5655.00000,5652.00000,5654.00000,50
2004/7/9,11:31:00,5653.00000,5654.00000,5650.00000,5651.00000,65
2004/7/9,11:32:00,5650.00000,5651.00000,5647.00000,5650.00000,96
2004/7/9,11:33:00,5647.00000,5650.00000,5647.00000,5649.00000,32
2004/7/9,11:34:00,5650.00000,5650.00000,5648.00000,5649.00000,53
2004/7/9,11:35:00,5649.00000,5650.00000,5648.00000,5650.00000,37
2004/7/9,11:36:00,5650.00000,5651.00000,5649.00000,5651.00000,43
2004/7/9,11:37:00,5651.00000,5653.00000,5650.00000,5651.00000,49
2004/7/9,11:38:00,5653.00000,5654.00000,5651.00000,5651.00000,28
2004/7/9,11:39:00,5652.00000,5652.00000,5650.00000,5650.00000,24
2004/7/9,11:40:00,5650.00000,5652.00000,5650.00000,5650.00000,53
2004/7/9,11:41:00,5651.00000,5652.00000,5650.00000,5650.00000,43
2004/7/9,11:42:00,5650.00000,5652.00000,5648.00000,5650.00000,108
2004/7/9,11:43:00,5649.00000,5649.00000,5646.00000,5646.00000,26
2004/7/9,11:44:00,5646.00000,5647.00000,5645.00000,5645.00000,32
2004/7/9,11:45:00,5645.00000,5646.00000,5644.00000,5645.00000,30
2004/7/9,11:46:00,5645.00000,5648.00000,5644.00000,5647.00000,33
2004/7/9,11:47:00,5646.00000,5650.00000,5646.00000,5650.00000,45
2004/7/9,11:48:00,5650.00000,5655.00000,5649.00000,5655.00000,158
2004/7/9,11:49:00,5655.00000,5661.00000,5655.00000,5661.00000,184
2004/7/9,11:50:00,5660.00000,5661.00000,5658.00000,5660.00000,123
2004/7/9,11:51:00,5660.00000,5670.00000,5660.00000,5669.00000,441
2004/7/9,11:52:00,5670.00000,5672.00000,5668.00000,5670.00000,199
2004/7/9,11:53:00,5670.00000,5671.00000,5667.00000,5668.00000,119
2004/7/9,11:54:00,5667.00000,5670.00000,5665.00000,5668.00000,244
2004/7/9,11:55:00,5667.00000,5672.00000,5667.00000,5671.00000,140
2004/7/9,11:56:00,5672.00000,5682.00000,5670.00000,5680.00000,582
2004/7/9,11:57:00,5680.00000,5680.00000,5677.00000,5678.00000,301
2004/7/9,11:58:00,5678.00000,5681.00000,5673.00000,5678.00000,220
2004/7/9,11:59:00,5673.00000,5680.00000,5673.00000,5678.00000,192
2004/7/9,12:00:00,5678.00000,5678.00000,5675.00000,5676.00000,81
2004/7/9,12:01:00,5677.00000,5677.00000,5672.00000,5676.00000,112
2004/7/9,12:02:00,5675.00000,5676.00000,5669.00000,5669.00000,134
2004/7/9,12:03:00,5669.00000,5670.00000,5666.00000,5669.00000,101
2004/7/9,12:04:00,5666.00000,5670.00000,5666.00000,5670.00000,123
2004/7/9,12:05:00,5670.00000,5672.00000,5669.00000,5671.00000,57
2004/7/9,12:06:00,5671.00000,5672.00000,5669.00000,5671.00000,77
2004/7/9,12:07:00,5669.00000,5672.00000,5669.00000,5670.00000,59
2004/7/9,12:08:00,5670.00000,5671.00000,5669.00000,5671.00000,50
2004/7/9,12:09:00,5671.00000,5675.00000,5671.00000,5674.00000,44
2004/7/9,12:10:00,5674.00000,5675.00000,5672.00000,5673.00000,71
2004/7/9,12:11:00,5672.00000,5674.00000,5670.00000,5670.00000,121
2004/7/9,12:12:00,5669.00000,5670.00000,5668.00000,5669.00000,87
2004/7/9,12:13:00,5668.00000,5668.00000,5663.00000,5663.00000,107
2004/7/9,12:14:00,5664.00000,5665.00000,5662.00000,5664.00000,62
2004/7/9,12:15:00,5664.00000,5666.00000,5663.00000,5666.00000,87
2004/7/9,12:16:00,5666.00000,5669.00000,5666.00000,5669.00000,62
2004/7/9,12:17:00,5669.00000,5670.00000,5667.00000,5670.00000,105
2004/7/9,12:18:00,5670.00000,5670.00000,5666.00000,5666.00000,39
2004/7/9,12:19:00,5668.00000,5669.00000,5667.00000,5669.00000,19
2004/7/9,12:20:00,5669.00000,5672.00000,5668.00000,5672.00000,103
2004/7/9,12:21:00,5672.00000,5675.00000,5671.00000,5674.00000,51
2004/7/9,12:22:00,5675.00000,5675.00000,5672.00000,5674.00000,49
2004/7/9,12:23:00,5673.00000,5673.00000,5671.00000,5672.00000,95
2004/7/9,12:24:00,5673.00000,5673.00000,5669.00000,5670.00000,46
2004/7/9,12:25:00,5669.00000,5670.00000,5668.00000,5670.00000,55
2004/7/9,12:26:00,5670.00000,5673.00000,5670.00000,5673.00000,70
2004/7/9,12:27:00,5673.00000,5685.00000,5673.00000,5684.00000,411
2004/7/9,12:28:00,5682.00000,5684.00000,5678.00000,5678.00000,182
2004/7/9,12:29:00,5681.00000,5682.00000,5678.00000,5681.00000,95
2004/7/9,12:30:00,5681.00000,5685.00000,5680.00000,5684.00000,154
2004/7/9,12:31:00,5682.00000,5684.00000,5679.00000,5682.00000,247
2004/7/9,12:32:00,5682.00000,5683.00000,5680.00000,5680.00000,67
2004/7/9,12:33:00,5680.00000,5681.00000,5677.00000,5679.00000,59
2004/7/9,12:34:00,5679.00000,5684.00000,5678.00000,5683.00000,96
2004/7/9,12:35:00,5684.00000,5690.00000,5683.00000,5689.00000,409
2004/7/9,12:36:00,5690.00000,5695.00000,5689.00000,5691.00000,409
2004/7/9,12:37:00,5690.00000,5694.00000,5690.00000,5693.00000,126
2004/7/9,12:38:00,5692.00000,5693.00000,5690.00000,5691.00000,166
2004/7/9,12:39:00,5692.00000,5692.00000,5681.00000,5687.00000,210
2004/7/9,12:40:00,5687.00000,5687.00000,5682.00000,5686.00000,78
2004/7/9,12:41:00,5686.00000,5688.00000,5685.00000,5686.00000,55
2004/7/9,12:42:00,5686.00000,5687.00000,5683.00000,5684.00000,59
2004/7/9,12:43:00,5684.00000,5684.00000,5681.00000,5683.00000,88
2004/7/9,12:44:00,5682.00000,5683.00000,5680.00000,5680.00000,65
2004/7/9,12:45:00,5682.00000,5683.00000,5680.00000,5682.00000,67
2004/7/9,12:46:00,5682.00000,5684.00000,5681.00000,5683.00000,58
2004/7/9,12:47:00,5683.00000,5690.00000,5683.00000,5689.00000,69
2004/7/9,12:48:00,5690.00000,5690.00000,5688.00000,5690.00000,102
2004/7/9,12:49:00,5690.00000,5690.00000,5685.00000,5685.00000,56
2004/7/9,12:50:00,5685.00000,5685.00000,5683.00000,5684.00000,45
2004/7/9,12:51:00,5684.00000,5686.00000,5682.00000,5685.00000,23
2004/7/9,12:52:00,5684.00000,5685.00000,5683.00000,5684.00000,26
2004/7/9,12:53:00,5685.00000,5686.00000,5684.00000,5686.00000,36
2004/7/9,12:54:00,5686.00000,5686.00000,5682.00000,5684.00000,45
2004/7/9,12:55:00,5684.00000,5685.00000,5681.00000,5685.00000,42
2004/7/9,12:56:00,5684.00000,5685.00000,5683.00000,5683.00000,58
2004/7/9,12:57:00,5684.00000,5686.00000,5683.00000,5686.00000,68
2004/7/9,12:58:00,5687.00000,5690.00000,5686.00000,5690.00000,87
2004/7/9,12:59:00,5689.00000,5693.00000,5689.00000,5693.00000,123
2004/7/9,13:00:00,5693.00000,5705.00000,5693.00000,5702.00000,646
2004/7/9,13:01:00,5700.00000,5704.00000,5693.00000,5694.00000,273
2004/7/9,13:02:00,5693.00000,5698.00000,5692.00000,5695.00000,150
2004/7/9,13:03:00,5695.00000,5699.00000,5694.00000,5697.00000,141
2004/7/9,13:04:00,5696.00000,5697.00000,5694.00000,5695.00000,37
2004/7/9,13:05:00,5696.00000,5704.00000,5696.00000,5701.00000,216
2004/7/9,13:06:00,5701.00000,5705.00000,5700.00000,5702.00000,73
2004/7/9,13:07:00,5703.00000,5710.00000,5701.00000,5709.00000,268
2004/7/9,13:08:00,5709.00000,5715.00000,5708.00000,5713.00000,387
2004/7/9,13:09:00,5711.00000,5715.00000,5710.00000,5713.00000,272
2004/7/9,13:10:00,5715.00000,5719.00000,5713.00000,5718.00000,220
2004/7/9,13:11:00,5718.00000,5720.00000,5714.00000,5715.00000,171
2004/7/9,13:12:00,5715.00000,5716.00000,5713.00000,5714.00000,136
2004/7/9,13:13:00,5715.00000,5720.00000,5715.00000,5719.00000,316
2004/7/9,13:14:00,5720.00000,5724.00000,5718.00000,5720.00000,314
2004/7/9,13:15:00,5718.00000,5719.00000,5711.00000,5714.00000,198
2004/7/9,13:16:00,5713.00000,5713.00000,5708.00000,5711.00000,139
2004/7/9,13:17:00,5713.00000,5718.00000,5711.00000,5713.00000,153
2004/7/9,13:18:00,5712.00000,5714.00000,5711.00000,5712.00000,63
2004/7/9,13:19:00,5711.00000,5712.00000,5710.00000,5710.00000,80
2004/7/9,13:20:00,5712.00000,5714.00000,5710.00000,5712.00000,82
2004/7/9,13:21:00,5712.00000,5713.00000,5710.00000,5712.00000,56
2004/7/9,13:22:00,5711.00000,5712.00000,5709.00000,5710.00000,64
2004/7/9,13:23:00,5709.00000,5712.00000,5709.00000,5711.00000,70
2004/7/9,13:24:00,5712.00000,5714.00000,5710.00000,5712.00000,64
2004/7/9,13:25:00,5712.00000,5712.00000,5709.00000,5710.00000,64
2004/7/9,13:26:00,5710.00000,5714.00000,5710.00000,5714.00000,102
2004/7/9,13:27:00,5714.00000,5715.00000,5711.00000,5712.00000,108
2004/7/9,13:28:00,5713.00000,5714.00000,5711.00000,5713.00000,81
2004/7/9,13:29:00,5711.00000,5714.00000,5711.00000,5713.00000,47
2004/7/9,13:30:00,5713.00000,5715.00000,5712.00000,5714.00000,118
2004/7/9,13:31:00,5715.00000,5718.00000,5713.00000,5715.00000,148
2004/7/9,13:32:00,5715.00000,5716.00000,5710.00000,5712.00000,220
2004/7/9,13:33:00,5710.00000,5710.00000,5707.00000,5708.00000,126
2004/7/9,13:34:00,5709.00000,5711.00000,5708.00000,5711.00000,266
2004/7/9,13:35:00,5711.00000,5712.00000,5708.00000,5708.00000,227
2004/7/9,13:36:00,5708.00000,5710.00000,5706.00000,5707.00000,128
2004/7/9,13:37:00,5707.00000,5712.00000,5707.00000,5711.00000,197
2004/7/9,13:38:00,5711.00000,5711.00000,5708.00000,5709.00000,183
2004/7/9,13:39:00,5710.00000,5711.00000,5707.00000,5709.00000,232
2004/7/9,13:40:00,5708.00000,5709.00000,5705.00000,5709.00000,262
2004/7/9,13:45:00,5707.00000,5707.00000,5707.00000,5707.00000,642
2004/7/12,08:46:00,5733.00000,5740.00000,5729.00000,5736.00000,284
2004/7/12,08:47:00,5735.00000,5748.00000,5735.00000,5744.00000,337
2004/7/12,08:48:00,5743.00000,5744.00000,5737.00000,5739.00000,201
2004/7/12,08:49:00,5739.00000,5741.00000,5736.00000,5740.00000,159
2004/7/12,08:50:00,5740.00000,5743.00000,5740.00000,5742.00000,169
2004/7/12,08:51:00,5742.00000,5743.00000,5741.00000,5743.00000,112
2004/7/12,08:52:00,5741.00000,5745.00000,5741.00000,5745.00000,140
2004/7/12,08:53:00,5745.00000,5752.00000,5745.00000,5750.00000,275
2004/7/12,08:54:00,5752.00000,5757.00000,5749.00000,5753.00000,302
2004/7/12,08:55:00,5754.00000,5757.00000,5752.00000,5757.00000,197
2004/7/12,08:56:00,5757.00000,5761.00000,5755.00000,5759.00000,319
2004/7/12,08:57:00,5761.00000,5761.00000,5756.00000,5757.00000,116
2004/7/12,08:58:00,5757.00000,5758.00000,5752.00000,5755.00000,158
2004/7/12,08:59:00,5752.00000,5755.00000,5747.00000,5750.00000,156
2004/7/12,09:00:00,5748.00000,5750.00000,5745.00000,5748.00000,78
2004/7/12,09:01:00,5746.00000,5750.00000,5746.00000,5747.00000,104
2004/7/12,09:02:00,5747.00000,5750.00000,5741.00000,5744.00000,113
2004/7/12,09:03:00,5741.00000,5743.00000,5734.00000,5734.00000,151
2004/7/12,09:04:00,5734.00000,5740.00000,5734.00000,5738.00000,141
2004/7/12,09:05:00,5740.00000,5743.00000,5736.00000,5740.00000,177
2004/7/12,09:06:00,5739.00000,5743.00000,5738.00000,5738.00000,81
2004/7/12,09:07:00,5738.00000,5740.00000,5726.00000,5726.00000,217
2004/7/12,09:08:00,5726.00000,5729.00000,5711.00000,5718.00000,362
2004/7/12,09:09:00,5718.00000,5725.00000,5716.00000,5723.00000,207
2004/7/12,09:10:00,5722.00000,5725.00000,5720.00000,5720.00000,161
2004/7/12,09:11:00,5722.00000,5723.00000,5717.00000,5720.00000,163
2004/7/12,09:12:00,5720.00000,5721.00000,5718.00000,5721.00000,101
2004/7/12,09:13:00,5720.00000,5723.00000,5719.00000,5723.00000,98
2004/7/12,09:14:00,5722.00000,5730.00000,5722.00000,5726.00000,127
2004/7/12,09:15:00,5728.00000,5733.00000,5726.00000,5732.00000,104
2004/7/12,09:16:00,5730.00000,5732.00000,5727.00000,5729.00000,95
2004/7/12,09:17:00,5731.00000,5731.00000,5728.00000,5729.00000,63
2004/7/12,09:18:00,5728.00000,5730.00000,5728.00000,5730.00000,82
2004/7/12,09:19:00,5728.00000,5730.00000,5726.00000,5730.00000,69
2004/7/12,09:20:00,5730.00000,5731.00000,5728.00000,5731.00000,64
2004/7/12,09:21:00,5731.00000,5739.00000,5731.00000,5739.00000,125
2004/7/12,09:22:00,5739.00000,5745.00000,5736.00000,5742.00000,185
2004/7/12,09:23:00,5742.00000,5742.00000,5736.00000,5737.00000,147
2004/7/12,09:24:00,5738.00000,5740.00000,5736.00000,5740.00000,64
2004/7/12,09:25:00,5740.00000,5741.00000,5739.00000,5740.00000,75
2004/7/12,09:26:00,5740.00000,5741.00000,5734.00000,5735.00000,93
2004/7/12,09:27:00,5734.00000,5735.00000,5728.00000,5728.00000,143
2004/7/12,09:28:00,5729.00000,5730.00000,5726.00000,5726.00000,110
2004/7/12,09:29:00,5726.00000,5728.00000,5723.00000,5727.00000,109
2004/7/12,09:30:00,5724.00000,5728.00000,5724.00000,5728.00000,53
2004/7/12,09:31:00,5728.00000,5730.00000,5728.00000,5728.00000,59
2004/7/12,09:32:00,5728.00000,5729.00000,5715.00000,5715.00000,243
2004/7/12,09:33:00,5718.00000,5720.00000,5700.00000,5706.00000,530
2004/7/12,09:34:00,5705.00000,5710.00000,5702.00000,5706.00000,160
2004/7/12,09:35:00,5706.00000,5709.00000,5705.00000,5707.00000,119
2004/7/12,09:36:00,5706.00000,5710.00000,5706.00000,5710.00000,148
2004/7/12,09:37:00,5709.00000,5711.00000,5707.00000,5710.00000,104
2004/7/12,09:38:00,5710.00000,5715.00000,5710.00000,5713.00000,83
2004/7/12,09:39:00,5712.00000,5715.00000,5708.00000,5708.00000,136
2004/7/12,09:40:00,5709.00000,5709.00000,5702.00000,5702.00000,228
2004/7/12,09:41:00,5702.00000,5705.00000,5700.00000,5700.00000,186
2004/7/12,09:42:00,5705.00000,5705.00000,5693.00000,5700.00000,291
2004/7/12,09:43:00,5700.00000,5703.00000,5697.00000,5700.00000,196
2004/7/12,09:44:00,5700.00000,5706.00000,5700.00000,5706.00000,117
2004/7/12,09:45:00,5707.00000,5708.00000,5700.00000,5706.00000,124
2004/7/12,09:46:00,5706.00000,5709.00000,5705.00000,5709.00000,55
2004/7/12,09:47:00,5709.00000,5710.00000,5708.00000,5710.00000,93
2004/7/12,09:48:00,5710.00000,5710.00000,5707.00000,5709.00000,51
2004/7/12,09:49:00,5709.00000,5709.00000,5706.00000,5708.00000,60
2004/7/12,09:50:00,5706.00000,5712.00000,5706.00000,5712.00000,87
2004/7/12,09:51:00,5712.00000,5714.00000,5710.00000,5714.00000,59
2004/7/12,09:52:00,5714.00000,5718.00000,5713.00000,5718.00000,70
2004/7/12,09:53:00,5717.00000,5720.00000,5716.00000,5719.00000,91
2004/7/12,09:54:00,5719.00000,5720.00000,5712.00000,5714.00000,85
2004/7/12,09:55:00,5712.00000,5715.00000,5712.00000,5715.00000,49
2004/7/12,09:56:00,5715.00000,5718.00000,5715.00000,5718.00000,40
2004/7/12,09:57:00,5717.00000,5719.00000,5715.00000,5715.00000,49
2004/7/12,09:58:00,5715.00000,5718.00000,5715.00000,5716.00000,33
2004/7/12,09:59:00,5716.00000,5716.00000,5713.00000,5715.00000,26
2004/7/12,10:00:00,5715.00000,5715.00000,5711.00000,5711.00000,33
2004/7/12,10:01:00,5711.00000,5715.00000,5710.00000,5713.00000,89
2004/7/12,10:02:00,5713.00000,5715.00000,5713.00000,5713.00000,32
2004/7/12,10:03:00,5714.00000,5715.00000,5710.00000,5711.00000,81
2004/7/12,10:04:00,5711.00000,5711.00000,5706.00000,5706.00000,54
2004/7/12,10:05:00,5706.00000,5706.00000,5701.00000,5704.00000,110
2004/7/12,10:06:00,5705.00000,5708.00000,5703.00000,5706.00000,34
2004/7/12,10:07:00,5706.00000,5715.00000,5706.00000,5714.00000,76
2004/7/12,10:08:00,5714.00000,5717.00000,5713.00000,5717.00000,67
2004/7/12,10:09:00,5716.00000,5727.00000,5716.00000,5726.00000,175
2004/7/12,10:10:00,5726.00000,5728.00000,5723.00000,5726.00000,98
2004/7/12,10:11:00,5727.00000,5728.00000,5725.00000,5727.00000,59
2004/7/12,10:12:00,5726.00000,5727.00000,5722.00000,5722.00000,65
2004/7/12,10:13:00,5722.00000,5725.00000,5722.00000,5722.00000,30
2004/7/12,10:14:00,5724.00000,5727.00000,5722.00000,5727.00000,74
2004/7/12,10:15:00,5727.00000,5734.00000,5724.00000,5730.00000,225
2004/7/12,10:16:00,5732.00000,5733.00000,5730.00000,5730.00000,144
2004/7/12,10:17:00,5730.00000,5732.00000,5725.00000,5725.00000,98
2004/7/12,10:18:00,5726.00000,5727.00000,5726.00000,5726.00000,22
2004/7/12,10:19:00,5726.00000,5727.00000,5726.00000,5726.00000,21
2004/7/12,10:20:00,5726.00000,5726.00000,5725.00000,5725.00000,26
2004/7/12,10:21:00,5726.00000,5726.00000,5723.00000,5726.00000,70
2004/7/12,10:22:00,5726.00000,5726.00000,5723.00000,5725.00000,25
2004/7/12,10:23:00,5725.00000,5729.00000,5724.00000,5729.00000,49
2004/7/12,10:24:00,5730.00000,5730.00000,5728.00000,5729.00000,30
2004/7/12,10:25:00,5729.00000,5729.00000,5727.00000,5728.00000,36
2004/7/12,10:26:00,5728.00000,5730.00000,5725.00000,5725.00000,92
2004/7/12,10:27:00,5726.00000,5729.00000,5725.00000,5726.00000,21
2004/7/12,10:28:00,5726.00000,5728.00000,5725.00000,5725.00000,46
2004/7/12,10:29:00,5725.00000,5725.00000,5720.00000,5720.00000,60
2004/7/12,10:30:00,5723.00000,5723.00000,5715.00000,5717.00000,94
2004/7/12,10:31:00,5717.00000,5720.00000,5716.00000,5720.00000,71
2004/7/12,10:32:00,5720.00000,5721.00000,5718.00000,5720.00000,59
2004/7/12,10:33:00,5720.00000,5720.00000,5716.00000,5716.00000,54
2004/7/12,10:34:00,5716.00000,5718.00000,5715.00000,5716.00000,58
2004/7/12,10:35:00,5716.00000,5717.00000,5712.00000,5713.00000,73
2004/7/12,10:36:00,5713.00000,5714.00000,5709.00000,5709.00000,90
2004/7/12,10:37:00,5710.00000,5711.00000,5708.00000,5710.00000,57
2004/7/12,10:38:00,5710.00000,5715.00000,5710.00000,5713.00000,47
2004/7/12,10:39:00,5715.00000,5717.00000,5714.00000,5717.00000,34
2004/7/12,10:40:00,5717.00000,5717.00000,5711.00000,5711.00000,44
2004/7/12,10:41:00,5714.00000,5714.00000,5706.00000,5710.00000,125
2004/7/12,10:42:00,5708.00000,5712.00000,5707.00000,5711.00000,54
2004/7/12,10:43:00,5712.00000,5712.00000,5710.00000,5712.00000,32
2004/7/12,10:44:00,5712.00000,5714.00000,5710.00000,5712.00000,39
2004/7/12,10:45:00,5712.00000,5712.00000,5706.00000,5706.00000,68
2004/7/12,10:46:00,5706.00000,5708.00000,5701.00000,5704.00000,143
2004/7/12,10:47:00,5703.00000,5704.00000,5697.00000,5702.00000,240
2004/7/12,10:48:00,5702.00000,5703.00000,5696.00000,5703.00000,225
2004/7/12,10:49:00,5703.00000,5708.00000,5701.00000,5706.00000,73
2004/7/12,10:50:00,5706.00000,5708.00000,5705.00000,5706.00000,109
2004/7/12,10:51:00,5705.00000,5708.00000,5705.00000,5706.00000,98
2004/7/12,10:52:00,5708.00000,5713.00000,5707.00000,5713.00000,58
2004/7/12,10:53:00,5713.00000,5714.00000,5709.00000,5709.00000,90
2004/7/12,10:54:00,5709.00000,5710.00000,5706.00000,5707.00000,65
2004/7/12,10:55:00,5707.00000,5712.00000,5706.00000,5711.00000,36
2004/7/12,10:56:00,5711.00000,5712.00000,5709.00000,5709.00000,37
2004/7/12,10:57:00,5711.00000,5711.00000,5708.00000,5710.00000,44
2004/7/12,10:58:00,5708.00000,5711.00000,5708.00000,5708.00000,39
2004/7/12,10:59:00,5707.00000,5708.00000,5704.00000,5705.00000,67
2004/7/12,11:00:00,5706.00000,5709.00000,5703.00000,5704.00000,42
2004/7/12,11:01:00,5705.00000,5706.00000,5705.00000,5705.00000,26
2004/7/12,11:02:00,5706.00000,5706.00000,5705.00000,5705.00000,47
2004/7/12,11:03:00,5705.00000,5706.00000,5701.00000,5701.00000,53
2004/7/12,11:04:00,5702.00000,5703.00000,5700.00000,5700.00000,145
2004/7/12,11:05:00,5700.00000,5702.00000,5696.00000,5698.00000,209
2004/7/12,11:06:00,5700.00000,5704.00000,5699.00000,5704.00000,75
2004/7/12,11:07:00,5704.00000,5708.00000,5704.00000,5707.00000,63
2004/7/12,11:08:00,5707.00000,5708.00000,5706.00000,5706.00000,52
2004/7/12,11:09:00,5706.00000,5708.00000,5703.00000,5703.00000,48
2004/7/12,11:10:00,5707.00000,5707.00000,5702.00000,5705.00000,42
2004/7/12,11:11:00,5703.00000,5706.00000,5702.00000,5705.00000,28
2004/7/12,11:12:00,5704.00000,5708.00000,5703.00000,5708.00000,56
2004/7/12,11:13:00,5708.00000,5715.00000,5708.00000,5715.00000,80
2004/7/12,11:14:00,5714.00000,5716.00000,5711.00000,5713.00000,61
2004/7/12,11:15:00,5712.00000,5713.00000,5710.00000,5710.00000,40
2004/7/12,11:16:00,5711.00000,5713.00000,5710.00000,5713.00000,40
2004/7/12,11:17:00,5713.00000,5715.00000,5712.00000,5715.00000,83
2004/7/12,11:18:00,5715.00000,5717.00000,5714.00000,5717.00000,49
2004/7/12,11:19:00,5716.00000,5717.00000,5715.00000,5716.00000,40
2004/7/12,11:20:00,5716.00000,5717.00000,5713.00000,5713.00000,41
2004/7/12,11:21:00,5713.00000,5715.00000,5710.00000,5710.00000,52
2004/7/12,11:22:00,5712.00000,5714.00000,5711.00000,5714.00000,11
2004/7/12,11:23:00,5714.00000,5715.00000,5712.00000,5712.00000,24
2004/7/12,11:24:00,5712.00000,5714.00000,5711.00000,5711.00000,17
2004/7/12,11:25:00,5712.00000,5713.00000,5711.00000,5712.00000,18
2004/7/12,11:26:00,5712.00000,5713.00000,5711.00000,5712.00000,8
2004/7/12,11:27:00,5712.00000,5713.00000,5710.00000,5710.00000,30
2004/7/12,11:28:00,5711.00000,5711.00000,5706.00000,5706.00000,47
2004/7/12,11:29:00,5708.00000,5708.00000,5706.00000,5707.00000,58
2004/7/12,11:30:00,5706.00000,5706.00000,5703.00000,5704.00000,38
2004/7/12,11:31:00,5705.00000,5710.00000,5704.00000,5710.00000,24
2004/7/12,11:32:00,5707.00000,5709.00000,5706.00000,5708.00000,26
2004/7/12,11:33:00,5709.00000,5711.00000,5708.00000,5711.00000,38
2004/7/12,11:34:00,5710.00000,5711.00000,5708.00000,5709.00000,21
2004/7/12,11:35:00,5709.00000,5711.00000,5708.00000,5710.00000,11
2004/7/12,11:36:00,5710.00000,5713.00000,5709.00000,5711.00000,30
2004/7/12,11:37:00,5710.00000,5711.00000,5709.00000,5711.00000,16
2004/7/12,11:38:00,5710.00000,5711.00000,5709.00000,5711.00000,17
2004/7/12,11:39:00,5711.00000,5712.00000,5710.00000,5710.00000,47
2004/7/12,11:40:00,5711.00000,5711.00000,5707.00000,5707.00000,34
2004/7/12,11:41:00,5707.00000,5709.00000,5706.00000,5708.00000,21
2004/7/12,11:42:00,5705.00000,5707.00000,5705.00000,5707.00000,10
2004/7/12,11:43:00,5707.00000,5708.00000,5707.00000,5708.00000,7
2004/7/12,11:44:00,5708.00000,5708.00000,5707.00000,5708.00000,34
2004/7/12,11:45:00,5708.00000,5712.00000,5707.00000,5711.00000,40
2004/7/12,11:46:00,5711.00000,5717.00000,5710.00000,5717.00000,75
2004/7/12,11:47:00,5715.00000,5722.00000,5715.00000,5720.00000,64
2004/7/12,11:48:00,5720.00000,5724.00000,5717.00000,5723.00000,95
2004/7/12,11:49:00,5722.00000,5723.00000,5720.00000,5722.00000,41
2004/7/12,11:50:00,5721.00000,5724.00000,5720.00000,5722.00000,79
2004/7/12,11:51:00,5724.00000,5727.00000,5722.00000,5725.00000,131
2004/7/12,11:52:00,5725.00000,5725.00000,5722.00000,5725.00000,51
2004/7/12,11:53:00,5723.00000,5725.00000,5722.00000,5722.00000,47
2004/7/12,11:54:00,5723.00000,5724.00000,5721.00000,5722.00000,31
2004/7/12,11:55:00,5723.00000,5723.00000,5716.00000,5720.00000,72
2004/7/12,11:56:00,5719.00000,5719.00000,5716.00000,5716.00000,15
2004/7/12,11:57:00,5716.00000,5720.00000,5716.00000,5720.00000,27
2004/7/12,11:58:00,5720.00000,5725.00000,5719.00000,5725.00000,41
2004/7/12,11:59:00,5722.00000,5725.00000,5720.00000,5720.00000,32
2004/7/12,12:00:00,5720.00000,5720.00000,5716.00000,5720.00000,61
2004/7/12,12:01:00,5716.00000,5718.00000,5713.00000,5713.00000,36
2004/7/12,12:02:00,5714.00000,5714.00000,5713.00000,5714.00000,82
2004/7/12,12:03:00,5714.00000,5716.00000,5712.00000,5715.00000,29
2004/7/12,12:04:00,5714.00000,5716.00000,5712.00000,5713.00000,14
2004/7/12,12:05:00,5713.00000,5715.00000,5712.00000,5714.00000,13
2004/7/12,12:06:00,5713.00000,5715.00000,5712.00000,5715.00000,17
2004/7/12,12:07:00,5715.00000,5715.00000,5710.00000,5711.00000,45
2004/7/12,12:08:00,5710.00000,5710.00000,5707.00000,5708.00000,62
2004/7/12,12:09:00,5707.00000,5710.00000,5706.00000,5710.00000,39
2004/7/12,12:10:00,5709.00000,5709.00000,5702.00000,5703.00000,141
2004/7/12,12:11:00,5704.00000,5710.00000,5704.00000,5708.00000,18
2004/7/12,12:12:00,5709.00000,5715.00000,5707.00000,5715.00000,39
2004/7/12,12:13:00,5714.00000,5715.00000,5710.00000,5710.00000,5
2004/7/12,12:14:00,5709.00000,5710.00000,5708.00000,5708.00000,23
2004/7/12,12:15:00,5708.00000,5709.00000,5707.00000,5709.00000,22
2004/7/12,12:16:00,5709.00000,5710.00000,5706.00000,5706.00000,57
2004/7/12,12:17:00,5705.00000,5709.00000,5705.00000,5708.00000,30
2004/7/12,12:18:00,5709.00000,5710.00000,5709.00000,5710.00000,4
2004/7/12,12:19:00,5710.00000,5711.00000,5710.00000,5711.00000,15
2004/7/12,12:20:00,5710.00000,5711.00000,5709.00000,5711.00000,13
2004/7/12,12:21:00,5710.00000,5715.00000,5710.00000,5715.00000,28
2004/7/12,12:22:00,5715.00000,5715.00000,5712.00000,5712.00000,32
2004/7/12,12:23:00,5714.00000,5714.00000,5711.00000,5712.00000,9
2004/7/12,12:24:00,5714.00000,5714.00000,5711.00000,5711.00000,9
2004/7/12,12:25:00,5712.00000,5712.00000,5712.00000,5712.00000,1
2004/7/12,12:26:00,5711.00000,5714.00000,5711.00000,5711.00000,10
2004/7/12,12:27:00,5711.00000,5712.00000,5710.00000,5712.00000,12
2004/7/12,12:28:00,5712.00000,5714.00000,5712.00000,5714.00000,10
2004/7/12,12:29:00,5715.00000,5715.00000,5711.00000,5711.00000,25
2004/7/12,12:30:00,5714.00000,5714.00000,5711.00000,5711.00000,8
2004/7/12,12:31:00,5712.00000,5712.00000,5710.00000,5710.00000,27
2004/7/12,12:32:00,5712.00000,5713.00000,5712.00000,5713.00000,17
2004/7/12,12:33:00,5713.00000,5714.00000,5713.00000,5714.00000,7
2004/7/12,12:34:00,5714.00000,5721.00000,5714.00000,5721.00000,89
2004/7/12,12:35:00,5720.00000,5720.00000,5715.00000,5715.00000,38
2004/7/12,12:36:00,5715.00000,5717.00000,5714.00000,5717.00000,26
2004/7/12,12:37:00,5715.00000,5715.00000,5713.00000,5713.00000,15
2004/7/12,12:38:00,5713.00000,5713.00000,5712.00000,5713.00000,33
2004/7/12,12:39:00,5712.00000,5712.00000,5708.00000,5711.00000,66
2004/7/12,12:40:00,5709.00000,5709.00000,5707.00000,5709.00000,18
2004/7/12,12:41:00,5709.00000,5713.00000,5709.00000,5713.00000,17
2004/7/12,12:42:00,5711.00000,5713.00000,5711.00000,5712.00000,8
2004/7/12,12:43:00,5714.00000,5716.00000,5712.00000,5714.00000,8
2004/7/12,12:44:00,5715.00000,5715.00000,5714.00000,5715.00000,11
2004/7/12,12:45:00,5714.00000,5715.00000,5714.00000,5715.00000,12
2004/7/12,12:46:00,5716.00000,5718.00000,5715.00000,5718.00000,12
2004/7/12,12:47:00,5718.00000,5720.00000,5718.00000,5720.00000,31
2004/7/12,12:48:00,5720.00000,5720.00000,5718.00000,5718.00000,23
2004/7/12,12:49:00,5719.00000,5719.00000,5717.00000,5719.00000,20
2004/7/12,12:50:00,5718.00000,5719.00000,5716.00000,5716.00000,19
2004/7/12,12:51:00,5717.00000,5718.00000,5715.00000,5718.00000,16
2004/7/12,12:52:00,5717.00000,5717.00000,5715.00000,5715.00000,23
2004/7/12,12:53:00,5715.00000,5715.00000,5713.00000,5714.00000,11
2004/7/12,12:54:00,5715.00000,5715.00000,5712.00000,5714.00000,12
2004/7/12,12:55:00,5714.00000,5715.00000,5713.00000,5715.00000,5
2004/7/12,12:56:00,5713.00000,5714.00000,5711.00000,5712.00000,21
2004/7/12,12:57:00,5711.00000,5712.00000,5709.00000,5710.00000,38
2004/7/12,12:58:00,5710.00000,5710.00000,5709.00000,5709.00000,17
2004/7/12,12:59:00,5708.00000,5709.00000,5705.00000,5708.00000,84
2004/7/12,13:00:00,5707.00000,5708.00000,5705.00000,5706.00000,41
2004/7/12,13:01:00,5707.00000,5708.00000,5706.00000,5707.00000,25
2004/7/12,13:02:00,5708.00000,5709.00000,5706.00000,5708.00000,71
2004/7/12,13:03:00,5708.00000,5708.00000,5705.00000,5705.00000,41
2004/7/12,13:04:00,5705.00000,5705.00000,5698.00000,5698.00000,223
2004/7/12,13:05:00,5699.00000,5704.00000,5698.00000,5700.00000,103
2004/7/12,13:06:00,5700.00000,5704.00000,5700.00000,5701.00000,39
2004/7/12,13:07:00,5702.00000,5705.00000,5701.00000,5702.00000,56
2004/7/12,13:08:00,5704.00000,5704.00000,5699.00000,5699.00000,114
2004/7/12,13:09:00,5699.00000,5702.00000,5695.00000,5697.00000,210
2004/7/12,13:10:00,5697.00000,5702.00000,5697.00000,5698.00000,72
2004/7/12,13:11:00,5698.00000,5700.00000,5698.00000,5698.00000,35
2004/7/12,13:12:00,5700.00000,5700.00000,5696.00000,5696.00000,105
2004/7/12,13:13:00,5695.00000,5698.00000,5694.00000,5698.00000,110
2004/7/12,13:14:00,5699.00000,5702.00000,5697.00000,5702.00000,88
2004/7/12,13:15:00,5700.00000,5703.00000,5699.00000,5701.00000,58
2004/7/12,13:16:00,5701.00000,5703.00000,5700.00000,5702.00000,34
2004/7/12,13:17:00,5702.00000,5706.00000,5702.00000,5705.00000,75
2004/7/12,13:18:00,5704.00000,5706.00000,5702.00000,5705.00000,31
2004/7/12,13:19:00,5705.00000,5706.00000,5703.00000,5706.00000,48
2004/7/12,13:20:00,5706.00000,5706.00000,5702.00000,5704.00000,56
2004/7/12,13:21:00,5703.00000,5704.00000,5700.00000,5700.00000,50
2004/7/12,13:22:00,5701.00000,5701.00000,5698.00000,5698.00000,37
2004/7/12,13:23:00,5700.00000,5700.00000,5697.00000,5697.00000,48
2004/7/12,13:24:00,5697.00000,5699.00000,5696.00000,5699.00000,29
2004/7/12,13:25:00,5698.00000,5699.00000,5697.00000,5699.00000,34
2004/7/12,13:26:00,5698.00000,5701.00000,5698.00000,5701.00000,48
2004/7/12,13:27:00,5700.00000,5701.00000,5698.00000,5698.00000,33
2004/7/12,13:28:00,5699.00000,5700.00000,5698.00000,5698.00000,21
2004/7/12,13:29:00,5699.00000,5700.00000,5698.00000,5699.00000,29
2004/7/12,13:30:00,5699.00000,5700.00000,5699.00000,5700.00000,17
2004/7/12,13:31:00,5700.00000,5705.00000,5699.00000,5702.00000,107
2004/7/12,13:32:00,5702.00000,5705.00000,5702.00000,5703.00000,25
2004/7/12,13:33:00,5703.00000,5706.00000,5703.00000,5705.00000,63
2004/7/12,13:34:00,5705.00000,5707.00000,5704.00000,5706.00000,64
2004/7/12,13:35:00,5707.00000,5710.00000,5706.00000,5710.00000,161
2004/7/12,13:36:00,5709.00000,5710.00000,5708.00000,5710.00000,65
2004/7/12,13:37:00,5710.00000,5710.00000,5708.00000,5709.00000,55
2004/7/12,13:38:00,5710.00000,5710.00000,5708.00000,5710.00000,43
2004/7/12,13:39:00,5710.00000,5710.00000,5708.00000,5708.00000,74
2004/7/12,13:40:00,5708.00000,5710.00000,5708.00000,5709.00000,92
2004/7/12,13:45:00,5707.00000,5707.00000,5707.00000,5707.00000,470
2004/7/13,08:46:00,5686.00000,5698.00000,5685.00000,5693.00000,166
2004/7/13,08:47:00,5692.00000,5694.00000,5675.00000,5680.00000,186
2004/7/13,08:48:00,5680.00000,5682.00000,5671.00000,5675.00000,184
2004/7/13,08:49:00,5675.00000,5675.00000,5670.00000,5673.00000,172
2004/7/13,08:50:00,5672.00000,5675.00000,5671.00000,5675.00000,123
2004/7/13,08:51:00,5673.00000,5676.00000,5672.00000,5675.00000,75
2004/7/13,08:52:00,5676.00000,5680.00000,5675.00000,5680.00000,144
2004/7/13,08:53:00,5680.00000,5684.00000,5680.00000,5684.00000,84
2004/7/13,08:54:00,5683.00000,5685.00000,5681.00000,5682.00000,114
2004/7/13,08:55:00,5681.00000,5682.00000,5679.00000,5680.00000,106
2004/7/13,08:56:00,5679.00000,5680.00000,5676.00000,5678.00000,67
2004/7/13,08:57:00,5676.00000,5679.00000,5675.00000,5678.00000,79
2004/7/13,08:58:00,5679.00000,5679.00000,5676.00000,5678.00000,65
2004/7/13,08:59:00,5677.00000,5679.00000,5676.00000,5677.00000,74
2004/7/13,09:00:00,5677.00000,5677.00000,5675.00000,5677.00000,93
2004/7/13,09:01:00,5677.00000,5677.00000,5665.00000,5672.00000,352
2004/7/13,09:02:00,5670.00000,5677.00000,5668.00000,5675.00000,177
2004/7/13,09:03:00,5672.00000,5678.00000,5671.00000,5675.00000,100
2004/7/13,09:04:00,5676.00000,5683.00000,5675.00000,5679.00000,164
2004/7/13,09:05:00,5679.00000,5682.00000,5677.00000,5680.00000,173
2004/7/13,09:06:00,5679.00000,5680.00000,5675.00000,5675.00000,170
2004/7/13,09:07:00,5680.00000,5680.00000,5672.00000,5672.00000,176
2004/7/13,09:08:00,5673.00000,5676.00000,5670.00000,5673.00000,143
2004/7/13,09:09:00,5675.00000,5680.00000,5673.00000,5677.00000,85
2004/7/13,09:10:00,5678.00000,5680.00000,5675.00000,5680.00000,78
2004/7/13,09:11:00,5679.00000,5679.00000,5672.00000,5672.00000,136
2004/7/13,09:12:00,5674.00000,5675.00000,5671.00000,5672.00000,88
2004/7/13,09:13:00,5672.00000,5673.00000,5668.00000,5668.00000,142
2004/7/13,09:14:00,5668.00000,5670.00000,5657.00000,5658.00000,525
2004/7/13,09:15:00,5660.00000,5663.00000,5659.00000,5661.00000,313
2004/7/13,09:16:00,5663.00000,5665.00000,5656.00000,5660.00000,279
2004/7/13,09:17:00,5660.00000,5660.00000,5654.00000,5659.00000,308
2004/7/13,09:18:00,5658.00000,5663.00000,5657.00000,5663.00000,185
2004/7/13,09:19:00,5663.00000,5667.00000,5662.00000,5665.00000,96
2004/7/13,09:20:00,5666.00000,5666.00000,5659.00000,5659.00000,194
2004/7/13,09:21:00,5659.00000,5660.00000,5655.00000,5660.00000,191
2004/7/13,09:22:00,5659.00000,5665.00000,5659.00000,5665.00000,113
2004/7/13,09:23:00,5665.00000,5667.00000,5663.00000,5667.00000,121
2004/7/13,09:24:00,5667.00000,5667.00000,5664.00000,5667.00000,61
2004/7/13,09:25:00,5666.00000,5668.00000,5665.00000,5668.00000,100
2004/7/13,09:26:00,5668.00000,5673.00000,5666.00000,5671.00000,113
2004/7/13,09:27:00,5672.00000,5674.00000,5670.00000,5672.00000,67
2004/7/13,09:28:00,5673.00000,5674.00000,5671.00000,5672.00000,62
2004/7/13,09:29:00,5672.00000,5674.00000,5671.00000,5673.00000,50
2004/7/13,09:30:00,5673.00000,5675.00000,5671.00000,5674.00000,149
2004/7/13,09:31:00,5675.00000,5678.00000,5674.00000,5675.00000,83
2004/7/13,09:32:00,5674.00000,5675.00000,5670.00000,5670.00000,129
2004/7/13,09:33:00,5670.00000,5670.00000,5667.00000,5670.00000,89
2004/7/13,09:34:00,5670.00000,5670.00000,5668.00000,5669.00000,68
2004/7/13,09:35:00,5668.00000,5669.00000,5665.00000,5665.00000,107
2004/7/13,09:36:00,5666.00000,5666.00000,5664.00000,5665.00000,62
2004/7/13,09:37:00,5666.00000,5670.00000,5666.00000,5668.00000,85
2004/7/13,09:38:00,5667.00000,5668.00000,5662.00000,5664.00000,115
2004/7/13,09:39:00,5662.00000,5663.00000,5657.00000,5662.00000,253
2004/7/13,09:40:00,5661.00000,5663.00000,5659.00000,5663.00000,110
2004/7/13,09:41:00,5663.00000,5665.00000,5662.00000,5663.00000,47
2004/7/13,09:42:00,5662.00000,5665.00000,5662.00000,5664.00000,47
2004/7/13,09:43:00,5664.00000,5666.00000,5664.00000,5664.00000,49
2004/7/13,09:44:00,5663.00000,5665.00000,5662.00000,5662.00000,45
2004/7/13,09:45:00,5663.00000,5664.00000,5655.00000,5658.00000,281
2004/7/13,09:46:00,5656.00000,5663.00000,5655.00000,5660.00000,225
2004/7/13,09:47:00,5660.00000,5664.00000,5659.00000,5664.00000,93
2004/7/13,09:48:00,5664.00000,5664.00000,5661.00000,5663.00000,46
2004/7/13,09:49:00,5664.00000,5665.00000,5662.00000,5664.00000,73
2004/7/13,09:50:00,5662.00000,5663.00000,5660.00000,5660.00000,68
2004/7/13,09:51:00,5660.00000,5663.00000,5659.00000,5659.00000,134
2004/7/13,09:52:00,5660.00000,5663.00000,5659.00000,5662.00000,65
2004/7/13,09:53:00,5662.00000,5665.00000,5661.00000,5663.00000,64
2004/7/13,09:54:00,5663.00000,5665.00000,5662.00000,5665.00000,70
2004/7/13,09:55:00,5665.00000,5666.00000,5663.00000,5666.00000,58
2004/7/13,09:56:00,5665.00000,5669.00000,5665.00000,5669.00000,65
2004/7/13,09:57:00,5670.00000,5670.00000,5667.00000,5669.00000,69
2004/7/13,09:58:00,5669.00000,5670.00000,5668.00000,5668.00000,59
2004/7/13,09:59:00,5669.00000,5670.00000,5668.00000,5670.00000,40
2004/7/13,10:00:00,5670.00000,5670.00000,5669.00000,5670.00000,77
2004/7/13,10:01:00,5670.00000,5672.00000,5669.00000,5671.00000,46
2004/7/13,10:02:00,5670.00000,5672.00000,5670.00000,5670.00000,49
2004/7/13,10:03:00,5670.00000,5671.00000,5667.00000,5667.00000,114
2004/7/13,10:04:00,5668.00000,5668.00000,5665.00000,5665.00000,67
2004/7/13,10:05:00,5665.00000,5667.00000,5664.00000,5664.00000,53
2004/7/13,10:06:00,5665.00000,5668.00000,5665.00000,5668.00000,14
2004/7/13,10:07:00,5669.00000,5670.00000,5668.00000,5670.00000,45
2004/7/13,10:08:00,5670.00000,5672.00000,5668.00000,5671.00000,42
2004/7/13,10:09:00,5670.00000,5673.00000,5670.00000,5672.00000,38
2004/7/13,10:10:00,5673.00000,5674.00000,5672.00000,5672.00000,32
2004/7/13,10:11:00,5671.00000,5672.00000,5669.00000,5670.00000,27
2004/7/13,10:12:00,5670.00000,5671.00000,5668.00000,5670.00000,30
2004/7/13,10:13:00,5668.00000,5670.00000,5666.00000,5667.00000,39
2004/7/13,10:14:00,5668.00000,5669.00000,5668.00000,5669.00000,16
2004/7/13,10:15:00,5668.00000,5669.00000,5665.00000,5665.00000,55
2004/7/13,10:16:00,5667.00000,5667.00000,5661.00000,5661.00000,129
2004/7/13,10:17:00,5661.00000,5665.00000,5660.00000,5662.00000,68
2004/7/13,10:18:00,5662.00000,5664.00000,5662.00000,5664.00000,20
2004/7/13,10:19:00,5662.00000,5664.00000,5662.00000,5663.00000,26
2004/7/13,10:20:00,5663.00000,5665.00000,5662.00000,5664.00000,22
2004/7/13,10:21:00,5665.00000,5665.00000,5662.00000,5665.00000,23
2004/7/13,10:22:00,5665.00000,5667.00000,5664.00000,5665.00000,18
2004/7/13,10:23:00,5665.00000,5668.00000,5665.00000,5665.00000,16
2004/7/13,10:24:00,5668.00000,5668.00000,5665.00000,5665.00000,31
2004/7/13,10:25:00,5665.00000,5665.00000,5663.00000,5663.00000,24
2004/7/13,10:26:00,5664.00000,5665.00000,5664.00000,5665.00000,20
2004/7/13,10:27:00,5665.00000,5668.00000,5665.00000,5666.00000,23
2004/7/13,10:28:00,5667.00000,5668.00000,5667.00000,5667.00000,31
2004/7/13,10:29:00,5666.00000,5669.00000,5665.00000,5667.00000,36
2004/7/13,10:30:00,5665.00000,5666.00000,5662.00000,5663.00000,132
2004/7/13,10:31:00,5663.00000,5664.00000,5662.00000,5663.00000,18
2004/7/13,10:32:00,5663.00000,5664.00000,5663.00000,5664.00000,37
2004/7/13,10:33:00,5664.00000,5664.00000,5660.00000,5660.00000,170
2004/7/13,10:34:00,5660.00000,5664.00000,5658.00000,5658.00000,154
2004/7/13,10:35:00,5659.00000,5662.00000,5656.00000,5658.00000,121
2004/7/13,10:36:00,5658.00000,5660.00000,5658.00000,5659.00000,32
2004/7/13,10:37:00,5659.00000,5660.00000,5659.00000,5659.00000,22
2004/7/13,10:38:00,5660.00000,5661.00000,5659.00000,5659.00000,39
2004/7/13,10:39:00,5660.00000,5662.00000,5660.00000,5661.00000,23
2004/7/13,10:40:00,5661.00000,5662.00000,5660.00000,5660.00000,22
2004/7/13,10:41:00,5661.00000,5662.00000,5657.00000,5657.00000,90
2004/7/13,10:42:00,5660.00000,5660.00000,5657.00000,5659.00000,23
2004/7/13,10:43:00,5659.00000,5660.00000,5658.00000,5658.00000,22
2004/7/13,10:44:00,5658.00000,5660.00000,5658.00000,5660.00000,30
2004/7/13,10:45:00,5660.00000,5665.00000,5660.00000,5665.00000,46
2004/7/13,10:46:00,5665.00000,5665.00000,5663.00000,5663.00000,34
2004/7/13,10:47:00,5665.00000,5665.00000,5663.00000,5664.00000,36
2004/7/13,10:48:00,5663.00000,5664.00000,5663.00000,5663.00000,30
2004/7/13,10:49:00,5664.00000,5665.00000,5663.00000,5664.00000,13
2004/7/13,10:50:00,5665.00000,5665.00000,5664.00000,5664.00000,15
2004/7/13,10:51:00,5663.00000,5665.00000,5662.00000,5664.00000,28
2004/7/13,10:52:00,5663.00000,5663.00000,5661.00000,5662.00000,29
2004/7/13,10:53:00,5662.00000,5663.00000,5661.00000,5662.00000,22
2004/7/13,10:54:00,5662.00000,5665.00000,5662.00000,5665.00000,29
2004/7/13,10:55:00,5665.00000,5666.00000,5665.00000,5665.00000,18
2004/7/13,10:56:00,5665.00000,5666.00000,5665.00000,5665.00000,12
2004/7/13,10:57:00,5666.00000,5670.00000,5666.00000,5669.00000,81
2004/7/13,10:58:00,5668.00000,5669.00000,5667.00000,5667.00000,26
2004/7/13,10:59:00,5667.00000,5667.00000,5665.00000,5666.00000,25
2004/7/13,11:00:00,5666.00000,5668.00000,5665.00000,5667.00000,23
2004/7/13,11:01:00,5667.00000,5668.00000,5666.00000,5667.00000,23
2004/7/13,11:02:00,5666.00000,5668.00000,5666.00000,5667.00000,18
2004/7/13,11:03:00,5667.00000,5667.00000,5666.00000,5666.00000,11
2004/7/13,11:04:00,5666.00000,5667.00000,5666.00000,5667.00000,13
2004/7/13,11:05:00,5666.00000,5667.00000,5666.00000,5667.00000,13
2004/7/13,11:06:00,5667.00000,5669.00000,5666.00000,5668.00000,32
2004/7/13,11:07:00,5668.00000,5672.00000,5668.00000,5672.00000,109
2004/7/13,11:08:00,5672.00000,5673.00000,5670.00000,5673.00000,56
2004/7/13,11:09:00,5673.00000,5673.00000,5671.00000,5672.00000,70
2004/7/13,11:10:00,5672.00000,5673.00000,5671.00000,5671.00000,102
2004/7/13,11:11:00,5671.00000,5672.00000,5670.00000,5671.00000,35
2004/7/13,11:12:00,5670.00000,5672.00000,5668.00000,5671.00000,59
2004/7/13,11:13:00,5671.00000,5671.00000,5669.00000,5669.00000,27
2004/7/13,11:14:00,5670.00000,5671.00000,5668.00000,5669.00000,28
2004/7/13,11:15:00,5669.00000,5674.00000,5669.00000,5674.00000,117
2004/7/13,11:16:00,5674.00000,5679.00000,5674.00000,5679.00000,152
2004/7/13,11:17:00,5679.00000,5685.00000,5678.00000,5680.00000,186
2004/7/13,11:18:00,5682.00000,5683.00000,5678.00000,5682.00000,113
2004/7/13,11:19:00,5681.00000,5682.00000,5678.00000,5678.00000,96
2004/7/13,11:20:00,5681.00000,5681.00000,5680.00000,5680.00000,68
2004/7/13,11:21:00,5680.00000,5681.00000,5678.00000,5679.00000,53
2004/7/13,11:22:00,5678.00000,5680.00000,5678.00000,5679.00000,34
2004/7/13,11:23:00,5678.00000,5680.00000,5678.00000,5679.00000,30
2004/7/13,11:24:00,5680.00000,5680.00000,5678.00000,5678.00000,64
2004/7/13,11:25:00,5680.00000,5680.00000,5678.00000,5679.00000,23
2004/7/13,11:26:00,5679.00000,5680.00000,5678.00000,5680.00000,42
2004/7/13,11:27:00,5679.00000,5680.00000,5678.00000,5680.00000,30
2004/7/13,11:28:00,5679.00000,5680.00000,5678.00000,5679.00000,18
2004/7/13,11:29:00,5678.00000,5679.00000,5675.00000,5675.00000,41
2004/7/13,11:30:00,5676.00000,5677.00000,5675.00000,5677.00000,26
2004/7/13,11:31:00,5676.00000,5677.00000,5675.00000,5677.00000,40
2004/7/13,11:32:00,5676.00000,5677.00000,5676.00000,5676.00000,24
2004/7/13,11:33:00,5675.00000,5677.00000,5673.00000,5673.00000,38
2004/7/13,11:34:00,5673.00000,5674.00000,5672.00000,5672.00000,18
2004/7/13,11:35:00,5672.00000,5673.00000,5672.00000,5673.00000,30
2004/7/13,11:36:00,5672.00000,5675.00000,5672.00000,5675.00000,45
2004/7/13,11:37:00,5675.00000,5676.00000,5674.00000,5676.00000,29
2004/7/13,11:38:00,5675.00000,5677.00000,5675.00000,5677.00000,11
2004/7/13,11:39:00,5677.00000,5678.00000,5676.00000,5677.00000,21
2004/7/13,11:40:00,5678.00000,5678.00000,5676.00000,5676.00000,14
2004/7/13,11:41:00,5676.00000,5677.00000,5676.00000,5676.00000,7
2004/7/13,11:42:00,5677.00000,5677.00000,5675.00000,5675.00000,8
2004/7/13,11:43:00,5675.00000,5676.00000,5675.00000,5675.00000,11
2004/7/13,11:44:00,5675.00000,5677.00000,5675.00000,5677.00000,10
2004/7/13,11:45:00,5676.00000,5678.00000,5676.00000,5678.00000,24
2004/7/13,11:46:00,5678.00000,5680.00000,5677.00000,5680.00000,32
2004/7/13,11:47:00,5678.00000,5680.00000,5678.00000,5680.00000,75
2004/7/13,11:48:00,5681.00000,5682.00000,5679.00000,5682.00000,44
2004/7/13,11:49:00,5682.00000,5682.00000,5680.00000,5682.00000,34
2004/7/13,11:50:00,5682.00000,5682.00000,5680.00000,5680.00000,22
2004/7/13,11:51:00,5680.00000,5681.00000,5678.00000,5678.00000,40
2004/7/13,11:52:00,5678.00000,5680.00000,5678.00000,5678.00000,23
2004/7/13,11:53:00,5679.00000,5680.00000,5677.00000,5677.00000,13
2004/7/13,11:54:00,5677.00000,5678.00000,5675.00000,5676.00000,35
2004/7/13,11:55:00,5675.00000,5677.00000,5675.00000,5676.00000,21
2004/7/13,11:56:00,5676.00000,5677.00000,5675.00000,5675.00000,13
2004/7/13,11:57:00,5676.00000,5676.00000,5675.00000,5675.00000,11
2004/7/13,11:58:00,5675.00000,5676.00000,5674.00000,5675.00000,33
2004/7/13,11:59:00,5674.00000,5676.00000,5674.00000,5675.00000,9
2004/7/13,12:00:00,5674.00000,5675.00000,5674.00000,5675.00000,13
2004/7/13,12:01:00,5674.00000,5675.00000,5674.00000,5675.00000,20
2004/7/13,12:02:00,5675.00000,5678.00000,5675.00000,5676.00000,21
2004/7/13,12:03:00,5676.00000,5677.00000,5675.00000,5676.00000,8
2004/7/13,12:04:00,5676.00000,5678.00000,5676.00000,5677.00000,4
2004/7/13,12:05:00,5678.00000,5678.00000,5675.00000,5676.00000,22
2004/7/13,12:06:00,5675.00000,5675.00000,5674.00000,5674.00000,14
2004/7/13,12:07:00,5675.00000,5676.00000,5675.00000,5675.00000,12
2004/7/13,12:08:00,5676.00000,5676.00000,5675.00000,5675.00000,7
2004/7/13,12:09:00,5677.00000,5678.00000,5676.00000,5678.00000,20
2004/7/13,12:10:00,5678.00000,5678.00000,5677.00000,5678.00000,23
2004/7/13,12:11:00,5678.00000,5679.00000,5678.00000,5679.00000,16
2004/7/13,12:12:00,5679.00000,5680.00000,5679.00000,5680.00000,18
2004/7/13,12:13:00,5679.00000,5679.00000,5677.00000,5678.00000,29
2004/7/13,12:14:00,5677.00000,5679.00000,5677.00000,5678.00000,25
2004/7/13,12:15:00,5679.00000,5679.00000,5678.00000,5678.00000,8
2004/7/13,12:16:00,5679.00000,5679.00000,5677.00000,5678.00000,14
2004/7/13,12:17:00,5677.00000,5677.00000,5675.00000,5676.00000,18
2004/7/13,12:18:00,5676.00000,5676.00000,5672.00000,5672.00000,102
2004/7/13,12:19:00,5672.00000,5672.00000,5669.00000,5669.00000,124
2004/7/13,12:20:00,5671.00000,5672.00000,5669.00000,5670.00000,68
2004/7/13,12:21:00,5671.00000,5671.00000,5670.00000,5671.00000,16
2004/7/13,12:22:00,5671.00000,5672.00000,5670.00000,5672.00000,25
2004/7/13,12:23:00,5672.00000,5673.00000,5671.00000,5672.00000,17
2004/7/13,12:24:00,5672.00000,5673.00000,5671.00000,5673.00000,11
2004/7/13,12:25:00,5672.00000,5674.00000,5672.00000,5674.00000,15
2004/7/13,12:26:00,5673.00000,5674.00000,5673.00000,5673.00000,8
2004/7/13,12:27:00,5673.00000,5674.00000,5673.00000,5673.00000,6
2004/7/13,12:28:00,5674.00000,5674.00000,5673.00000,5673.00000,4
2004/7/13,12:29:00,5673.00000,5673.00000,5672.00000,5673.00000,5
2004/7/13,12:30:00,5673.00000,5673.00000,5672.00000,5672.00000,15
2004/7/13,12:31:00,5672.00000,5673.00000,5671.00000,5672.00000,20
2004/7/13,12:32:00,5672.00000,5673.00000,5672.00000,5673.00000,6
2004/7/13,12:33:00,5674.00000,5677.00000,5672.00000,5677.00000,25
2004/7/13,12:34:00,5675.00000,5676.00000,5675.00000,5676.00000,5
2004/7/13,12:35:00,5676.00000,5679.00000,5676.00000,5679.00000,38
2004/7/13,12:36:00,5679.00000,5680.00000,5678.00000,5680.00000,48
2004/7/13,12:37:00,5678.00000,5680.00000,5676.00000,5680.00000,31
2004/7/13,12:38:00,5679.00000,5682.00000,5677.00000,5680.00000,72
2004/7/13,12:39:00,5680.00000,5680.00000,5678.00000,5680.00000,10
2004/7/13,12:40:00,5680.00000,5683.00000,5679.00000,5681.00000,45
2004/7/13,12:41:00,5683.00000,5684.00000,5681.00000,5682.00000,39
2004/7/13,12:42:00,5683.00000,5683.00000,5678.00000,5678.00000,43
2004/7/13,12:43:00,5680.00000,5683.00000,5678.00000,5683.00000,65
2004/7/13,12:44:00,5682.00000,5685.00000,5680.00000,5685.00000,108
2004/7/13,12:45:00,5684.00000,5685.00000,5682.00000,5682.00000,95
2004/7/13,12:46:00,5682.00000,5682.00000,5680.00000,5680.00000,42
2004/7/13,12:47:00,5680.00000,5680.00000,5678.00000,5679.00000,27
2004/7/13,12:48:00,5680.00000,5680.00000,5679.00000,5680.00000,41
2004/7/13,12:49:00,5679.00000,5680.00000,5679.00000,5680.00000,28
2004/7/13,12:50:00,5680.00000,5680.00000,5678.00000,5679.00000,28
2004/7/13,12:51:00,5680.00000,5680.00000,5678.00000,5678.00000,27
2004/7/13,12:52:00,5680.00000,5683.00000,5679.00000,5680.00000,61
2004/7/13,12:53:00,5680.00000,5682.00000,5678.00000,5678.00000,36
2004/7/13,12:54:00,5680.00000,5680.00000,5676.00000,5677.00000,26
2004/7/13,12:55:00,5677.00000,5677.00000,5670.00000,5672.00000,109
2004/7/13,12:56:00,5672.00000,5672.00000,5670.00000,5671.00000,91
2004/7/13,12:57:00,5670.00000,5672.00000,5669.00000,5670.00000,76
2004/7/13,12:58:00,5669.00000,5671.00000,5669.00000,5669.00000,61
2004/7/13,12:59:00,5669.00000,5672.00000,5668.00000,5670.00000,91
2004/7/13,13:00:00,5669.00000,5670.00000,5668.00000,5670.00000,78
2004/7/13,13:01:00,5669.00000,5670.00000,5668.00000,5669.00000,29
2004/7/13,13:02:00,5668.00000,5670.00000,5667.00000,5668.00000,46
2004/7/13,13:03:00,5669.00000,5670.00000,5668.00000,5668.00000,28
2004/7/13,13:04:00,5669.00000,5669.00000,5666.00000,5666.00000,75
2004/7/13,13:05:00,5668.00000,5668.00000,5666.00000,5667.00000,63
2004/7/13,13:06:00,5666.00000,5668.00000,5665.00000,5666.00000,102
2004/7/13,13:07:00,5667.00000,5669.00000,5666.00000,5668.00000,51
2004/7/13,13:08:00,5668.00000,5670.00000,5668.00000,5670.00000,62
2004/7/13,13:09:00,5670.00000,5674.00000,5670.00000,5672.00000,34
2004/7/13,13:10:00,5672.00000,5674.00000,5671.00000,5672.00000,38
2004/7/13,13:11:00,5672.00000,5674.00000,5672.00000,5674.00000,26
2004/7/13,13:12:00,5674.00000,5674.00000,5672.00000,5673.00000,12
2004/7/13,13:13:00,5673.00000,5674.00000,5672.00000,5674.00000,40
2004/7/13,13:14:00,5673.00000,5673.00000,5672.00000,5673.00000,17
2004/7/13,13:15:00,5673.00000,5674.00000,5672.00000,5673.00000,23
2004/7/13,13:16:00,5674.00000,5675.00000,5673.00000,5674.00000,28
2004/7/13,13:17:00,5675.00000,5675.00000,5674.00000,5675.00000,27
2004/7/13,13:18:00,5675.00000,5675.00000,5673.00000,5673.00000,33
2004/7/13,13:19:00,5674.00000,5674.00000,5672.00000,5672.00000,43
2004/7/13,13:20:00,5673.00000,5673.00000,5671.00000,5672.00000,10
2004/7/13,13:21:00,5671.00000,5673.00000,5670.00000,5671.00000,49
2004/7/13,13:22:00,5671.00000,5672.00000,5670.00000,5670.00000,59
2004/7/13,13:23:00,5670.00000,5671.00000,5668.00000,5670.00000,66
2004/7/13,13:24:00,5669.00000,5670.00000,5668.00000,5669.00000,49
2004/7/13,13:25:00,5670.00000,5670.00000,5668.00000,5668.00000,48
2004/7/13,13:26:00,5668.00000,5669.00000,5667.00000,5668.00000,44
2004/7/13,13:27:00,5668.00000,5670.00000,5667.00000,5667.00000,46
2004/7/13,13:28:00,5666.00000,5667.00000,5665.00000,5665.00000,62
2004/7/13,13:29:00,5666.00000,5667.00000,5665.00000,5667.00000,55
2004/7/13,13:30:00,5666.00000,5669.00000,5666.00000,5666.00000,34
2004/7/13,13:31:00,5668.00000,5668.00000,5664.00000,5666.00000,119
2004/7/13,13:32:00,5666.00000,5668.00000,5664.00000,5666.00000,88
2004/7/13,13:33:00,5665.00000,5666.00000,5661.00000,5664.00000,175
2004/7/13,13:34:00,5663.00000,5663.00000,5660.00000,5660.00000,126
2004/7/13,13:35:00,5662.00000,5662.00000,5660.00000,5661.00000,103
2004/7/13,13:36:00,5660.00000,5662.00000,5658.00000,5659.00000,227
2004/7/13,13:37:00,5659.00000,5660.00000,5656.00000,5658.00000,188
2004/7/13,13:38:00,5658.00000,5659.00000,5656.00000,5658.00000,128
2004/7/13,13:39:00,5659.00000,5660.00000,5657.00000,5659.00000,48
2004/7/13,13:40:00,5659.00000,5661.00000,5658.00000,5658.00000,124
2004/7/13,13:45:00,5661.00000,5661.00000,5661.00000,5661.00000,457
2004/7/14,08:46:00,5643.00000,5648.00000,5630.00000,5638.00000,271
2004/7/14,08:47:00,5633.00000,5645.00000,5632.00000,5643.00000,176
2004/7/14,08:48:00,5642.00000,5645.00000,5640.00000,5640.00000,116
2004/7/14,08:49:00,5642.00000,5642.00000,5637.00000,5640.00000,129
2004/7/14,08:50:00,5640.00000,5648.00000,5639.00000,5647.00000,120
2004/7/14,08:51:00,5647.00000,5660.00000,5645.00000,5658.00000,143
2004/7/14,08:52:00,5659.00000,5665.00000,5657.00000,5663.00000,123
2004/7/14,08:53:00,5660.00000,5663.00000,5656.00000,5663.00000,154
2004/7/14,08:54:00,5663.00000,5663.00000,5661.00000,5662.00000,58
2004/7/14,08:55:00,5661.00000,5666.00000,5660.00000,5665.00000,126
2004/7/14,08:56:00,5666.00000,5674.00000,5665.00000,5672.00000,251
2004/7/14,08:57:00,5673.00000,5682.00000,5672.00000,5676.00000,281
2004/7/14,08:58:00,5679.00000,5680.00000,5672.00000,5672.00000,311
2004/7/14,08:59:00,5671.00000,5674.00000,5669.00000,5670.00000,187
2004/7/14,09:00:00,5672.00000,5675.00000,5671.00000,5674.00000,125
2004/7/14,09:01:00,5673.00000,5675.00000,5666.00000,5670.00000,217
2004/7/14,09:02:00,5668.00000,5669.00000,5662.00000,5669.00000,196
2004/7/14,09:03:00,5665.00000,5675.00000,5664.00000,5670.00000,125
2004/7/14,09:04:00,5671.00000,5677.00000,5668.00000,5668.00000,154
2004/7/14,09:05:00,5670.00000,5673.00000,5661.00000,5661.00000,204
2004/7/14,09:06:00,5661.00000,5662.00000,5649.00000,5654.00000,451
2004/7/14,09:07:00,5654.00000,5659.00000,5652.00000,5655.00000,172
2004/7/14,09:08:00,5656.00000,5656.00000,5642.00000,5642.00000,327
2004/7/14,09:09:00,5645.00000,5653.00000,5642.00000,5652.00000,198
2004/7/14,09:10:00,5651.00000,5654.00000,5650.00000,5651.00000,152
2004/7/14,09:11:00,5651.00000,5660.00000,5651.00000,5660.00000,168
2004/7/14,09:12:00,5658.00000,5669.00000,5658.00000,5662.00000,170
2004/7/14,09:13:00,5664.00000,5665.00000,5661.00000,5663.00000,116
2004/7/14,09:14:00,5665.00000,5665.00000,5662.00000,5665.00000,112
2004/7/14,09:15:00,5664.00000,5672.00000,5662.00000,5671.00000,217
2004/7/14,09:16:00,5670.00000,5671.00000,5667.00000,5670.00000,140
2004/7/14,09:17:00,5670.00000,5674.00000,5670.00000,5674.00000,160
2004/7/14,09:18:00,5673.00000,5677.00000,5671.00000,5677.00000,193
2004/7/14,09:19:00,5675.00000,5678.00000,5673.00000,5673.00000,169
2004/7/14,09:20:00,5672.00000,5675.00000,5667.00000,5668.00000,121
2004/7/14,09:21:00,5668.00000,5670.00000,5665.00000,5666.00000,71
2004/7/14,09:22:00,5666.00000,5669.00000,5665.00000,5667.00000,37
2004/7/14,09:23:00,5668.00000,5674.00000,5667.00000,5671.00000,104
2004/7/14,09:24:00,5673.00000,5674.00000,5668.00000,5671.00000,94
2004/7/14,09:25:00,5668.00000,5668.00000,5660.00000,5660.00000,125
2004/7/14,09:26:00,5661.00000,5667.00000,5660.00000,5666.00000,63
2004/7/14,09:27:00,5666.00000,5669.00000,5665.00000,5665.00000,67
2004/7/14,09:28:00,5665.00000,5667.00000,5663.00000,5663.00000,44
2004/7/14,09:29:00,5664.00000,5670.00000,5662.00000,5670.00000,80
2004/7/14,09:30:00,5667.00000,5670.00000,5666.00000,5666.00000,41
2004/7/14,09:31:00,5667.00000,5667.00000,5662.00000,5663.00000,68
2004/7/14,09:32:00,5663.00000,5665.00000,5662.00000,5663.00000,47
2004/7/14,09:33:00,5663.00000,5665.00000,5658.00000,5659.00000,87
2004/7/14,09:34:00,5658.00000,5660.00000,5650.00000,5653.00000,290
2004/7/14,09:35:00,5652.00000,5655.00000,5649.00000,5654.00000,263
2004/7/14,09:36:00,5654.00000,5657.00000,5652.00000,5656.00000,79
2004/7/14,09:37:00,5657.00000,5659.00000,5655.00000,5657.00000,70
2004/7/14,09:38:00,5656.00000,5659.00000,5653.00000,5656.00000,87
2004/7/14,09:39:00,5656.00000,5659.00000,5656.00000,5657.00000,55
2004/7/14,09:40:00,5656.00000,5660.00000,5656.00000,5660.00000,68
2004/7/14,09:41:00,5660.00000,5662.00000,5658.00000,5660.00000,77
2004/7/14,09:42:00,5661.00000,5664.00000,5660.00000,5660.00000,57
2004/7/14,09:43:00,5660.00000,5660.00000,5658.00000,5658.00000,69
2004/7/14,09:44:00,5658.00000,5661.00000,5656.00000,5661.00000,36
2004/7/14,09:45:00,5660.00000,5661.00000,5659.00000,5659.00000,38
2004/7/14,09:46:00,5659.00000,5660.00000,5656.00000,5660.00000,43
2004/7/14,09:47:00,5656.00000,5657.00000,5652.00000,5652.00000,60
2004/7/14,09:48:00,5652.00000,5653.00000,5644.00000,5644.00000,322
2004/7/14,09:49:00,5645.00000,5650.00000,5644.00000,5648.00000,151
2004/7/14,09:50:00,5648.00000,5650.00000,5646.00000,5646.00000,178
2004/7/14,09:51:00,5646.00000,5647.00000,5635.00000,5639.00000,532
2004/7/14,09:52:00,5639.00000,5640.00000,5620.00000,5636.00000,911
2004/7/14,09:53:00,5630.00000,5630.00000,5627.00000,5628.00000,390
2004/7/14,09:54:00,5629.00000,5635.00000,5628.00000,5635.00000,230
2004/7/14,09:55:00,5635.00000,5638.00000,5633.00000,5636.00000,201
2004/7/14,09:56:00,5636.00000,5636.00000,5626.00000,5630.00000,377
2004/7/14,09:57:00,5626.00000,5630.00000,5612.00000,5615.00000,574
2004/7/14,09:58:00,5615.00000,5623.00000,5615.00000,5620.00000,476
2004/7/14,09:59:00,5619.00000,5628.00000,5619.00000,5627.00000,218
2004/7/14,10:00:00,5628.00000,5628.00000,5623.00000,5625.00000,162
2004/7/14,10:01:00,5625.00000,5627.00000,5623.00000,5625.00000,98
2004/7/14,10:02:00,5625.00000,5627.00000,5622.00000,5625.00000,94
2004/7/14,10:03:00,5624.00000,5625.00000,5622.00000,5622.00000,132
2004/7/14,10:04:00,5623.00000,5624.00000,5615.00000,5616.00000,375
2004/7/14,10:05:00,5617.00000,5622.00000,5616.00000,5620.00000,149
2004/7/14,10:06:00,5621.00000,5625.00000,5619.00000,5623.00000,151
2004/7/14,10:07:00,5623.00000,5625.00000,5622.00000,5622.00000,86
2004/7/14,10:08:00,5624.00000,5624.00000,5615.00000,5619.00000,257
2004/7/14,10:09:00,5619.00000,5624.00000,5617.00000,5623.00000,101
2004/7/14,10:10:00,5624.00000,5625.00000,5622.00000,5623.00000,66
2004/7/14,10:11:00,5623.00000,5623.00000,5619.00000,5619.00000,58
2004/7/14,10:12:00,5621.00000,5623.00000,5620.00000,5623.00000,39
2004/7/14,10:13:00,5622.00000,5623.00000,5618.00000,5620.00000,93
2004/7/14,10:14:00,5619.00000,5620.00000,5615.00000,5615.00000,160
2004/7/14,10:15:00,5616.00000,5617.00000,5608.00000,5608.00000,411
2004/7/14,10:16:00,5610.00000,5615.00000,5605.00000,5611.00000,429
2004/7/14,10:17:00,5612.00000,5616.00000,5611.00000,5613.00000,147
2004/7/14,10:18:00,5612.00000,5617.00000,5612.00000,5615.00000,175
2004/7/14,10:19:00,5617.00000,5620.00000,5615.00000,5619.00000,75
2004/7/14,10:20:00,5620.00000,5623.00000,5618.00000,5623.00000,140
2004/7/14,10:21:00,5622.00000,5623.00000,5619.00000,5620.00000,87
2004/7/14,10:22:00,5622.00000,5624.00000,5621.00000,5624.00000,106
2004/7/14,10:23:00,5624.00000,5625.00000,5623.00000,5625.00000,81
2004/7/14,10:24:00,5625.00000,5627.00000,5625.00000,5626.00000,77
2004/7/14,10:25:00,5626.00000,5627.00000,5625.00000,5627.00000,77
2004/7/14,10:26:00,5628.00000,5630.00000,5627.00000,5627.00000,122
2004/7/14,10:27:00,5629.00000,5629.00000,5624.00000,5624.00000,70
2004/7/14,10:28:00,5625.00000,5626.00000,5623.00000,5623.00000,23
2004/7/14,10:29:00,5625.00000,5625.00000,5623.00000,5624.00000,17
2004/7/14,10:30:00,5625.00000,5625.00000,5624.00000,5625.00000,8
2004/7/14,10:31:00,5625.00000,5626.00000,5625.00000,5625.00000,44
2004/7/14,10:32:00,5625.00000,5626.00000,5624.00000,5625.00000,47
2004/7/14,10:33:00,5624.00000,5626.00000,5624.00000,5625.00000,24
2004/7/14,10:34:00,5625.00000,5626.00000,5625.00000,5626.00000,13
2004/7/14,10:35:00,5626.00000,5634.00000,5626.00000,5634.00000,232
2004/7/14,10:36:00,5634.00000,5634.00000,5625.00000,5630.00000,92
2004/7/14,10:37:00,5626.00000,5630.00000,5625.00000,5628.00000,77
2004/7/14,10:38:00,5627.00000,5630.00000,5627.00000,5629.00000,43
2004/7/14,10:39:00,5629.00000,5629.00000,5626.00000,5629.00000,20
2004/7/14,10:40:00,5627.00000,5629.00000,5627.00000,5629.00000,17
2004/7/14,10:41:00,5629.00000,5629.00000,5626.00000,5627.00000,41
2004/7/14,10:42:00,5628.00000,5628.00000,5626.00000,5627.00000,25
2004/7/14,10:43:00,5626.00000,5626.00000,5625.00000,5625.00000,31
2004/7/14,10:44:00,5624.00000,5625.00000,5621.00000,5623.00000,56
2004/7/14,10:45:00,5623.00000,5624.00000,5621.00000,5621.00000,36
2004/7/14,10:46:00,5621.00000,5622.00000,5620.00000,5622.00000,109
2004/7/14,10:47:00,5622.00000,5625.00000,5622.00000,5625.00000,21
2004/7/14,10:48:00,5624.00000,5625.00000,5623.00000,5625.00000,10
2004/7/14,10:49:00,5625.00000,5629.00000,5624.00000,5629.00000,34
2004/7/14,10:50:00,5628.00000,5629.00000,5627.00000,5628.00000,56
2004/7/14,10:51:00,5627.00000,5628.00000,5626.00000,5628.00000,19
2004/7/14,10:52:00,5627.00000,5628.00000,5627.00000,5628.00000,7
2004/7/14,10:53:00,5629.00000,5632.00000,5629.00000,5632.00000,89
2004/7/14,10:54:00,5630.00000,5632.00000,5630.00000,5632.00000,27
2004/7/14,10:55:00,5632.00000,5632.00000,5630.00000,5630.00000,51
2004/7/14,10:56:00,5632.00000,5632.00000,5630.00000,5630.00000,38
2004/7/14,10:57:00,5630.00000,5632.00000,5630.00000,5630.00000,50
2004/7/14,10:58:00,5630.00000,5632.00000,5630.00000,5632.00000,17
2004/7/14,10:59:00,5632.00000,5633.00000,5630.00000,5633.00000,42
2004/7/14,11:00:00,5632.00000,5635.00000,5632.00000,5634.00000,80
2004/7/14,11:01:00,5634.00000,5639.00000,5634.00000,5635.00000,120
2004/7/14,11:02:00,5635.00000,5636.00000,5634.00000,5635.00000,77
2004/7/14,11:03:00,5634.00000,5636.00000,5632.00000,5632.00000,63
2004/7/14,11:04:00,5633.00000,5635.00000,5632.00000,5633.00000,35
2004/7/14,11:05:00,5633.00000,5635.00000,5632.00000,5634.00000,48
2004/7/14,11:06:00,5634.00000,5635.00000,5632.00000,5632.00000,47
2004/7/14,11:07:00,5632.00000,5633.00000,5631.00000,5631.00000,44
2004/7/14,11:08:00,5631.00000,5632.00000,5630.00000,5630.00000,59
2004/7/14,11:09:00,5630.00000,5630.00000,5628.00000,5628.00000,100
2004/7/14,11:10:00,5628.00000,5629.00000,5626.00000,5627.00000,40
2004/7/14,11:11:00,5628.00000,5628.00000,5626.00000,5627.00000,30
2004/7/14,11:12:00,5627.00000,5628.00000,5626.00000,5626.00000,45
2004/7/14,11:13:00,5626.00000,5629.00000,5626.00000,5627.00000,41
2004/7/14,11:14:00,5629.00000,5631.00000,5629.00000,5630.00000,50
2004/7/14,11:15:00,5630.00000,5632.00000,5630.00000,5632.00000,23
2004/7/14,11:16:00,5632.00000,5632.00000,5631.00000,5632.00000,17
2004/7/14,11:17:00,5631.00000,5632.00000,5630.00000,5630.00000,16
2004/7/14,11:18:00,5631.00000,5631.00000,5630.00000,5630.00000,8
2004/7/14,11:19:00,5630.00000,5631.00000,5630.00000,5630.00000,31
2004/7/14,11:20:00,5630.00000,5630.00000,5628.00000,5628.00000,20
2004/7/14,11:21:00,5629.00000,5630.00000,5629.00000,5630.00000,32
2004/7/14,11:22:00,5630.00000,5630.00000,5629.00000,5630.00000,31
2004/7/14,11:23:00,5630.00000,5632.00000,5627.00000,5627.00000,77
2004/7/14,11:24:00,5627.00000,5633.00000,5627.00000,5629.00000,59
2004/7/14,11:25:00,5629.00000,5632.00000,5629.00000,5632.00000,27
2004/7/14,11:26:00,5632.00000,5632.00000,5631.00000,5631.00000,16
2004/7/14,11:27:00,5631.00000,5633.00000,5631.00000,5633.00000,11
2004/7/14,11:28:00,5633.00000,5635.00000,5633.00000,5635.00000,48
2004/7/14,11:29:00,5635.00000,5636.00000,5634.00000,5635.00000,50
2004/7/14,11:30:00,5636.00000,5637.00000,5635.00000,5635.00000,31
2004/7/14,11:31:00,5636.00000,5636.00000,5634.00000,5635.00000,41
2004/7/14,11:32:00,5635.00000,5635.00000,5634.00000,5635.00000,53
2004/7/14,11:33:00,5635.00000,5636.00000,5634.00000,5635.00000,32
2004/7/14,11:34:00,5635.00000,5636.00000,5634.00000,5635.00000,19
2004/7/14,11:35:00,5635.00000,5635.00000,5634.00000,5634.00000,19
2004/7/14,11:36:00,5634.00000,5634.00000,5632.00000,5632.00000,20
2004/7/14,11:37:00,5631.00000,5632.00000,5630.00000,5630.00000,25
2004/7/14,11:38:00,5631.00000,5631.00000,5630.00000,5630.00000,26
2004/7/14,11:39:00,5630.00000,5630.00000,5626.00000,5627.00000,50
2004/7/14,11:40:00,5628.00000,5630.00000,5626.00000,5630.00000,42
2004/7/14,11:41:00,5629.00000,5631.00000,5627.00000,5629.00000,33
2004/7/14,11:42:00,5630.00000,5636.00000,5630.00000,5636.00000,55
2004/7/14,11:43:00,5635.00000,5636.00000,5634.00000,5635.00000,33
2004/7/14,11:44:00,5635.00000,5635.00000,5633.00000,5633.00000,16
2004/7/14,11:45:00,5633.00000,5635.00000,5632.00000,5635.00000,35
2004/7/14,11:46:00,5635.00000,5648.00000,5634.00000,5648.00000,294
2004/7/14,11:47:00,5648.00000,5648.00000,5642.00000,5644.00000,206
2004/7/14,11:48:00,5644.00000,5657.00000,5644.00000,5654.00000,285
2004/7/14,11:49:00,5651.00000,5655.00000,5650.00000,5650.00000,122
2004/7/14,11:50:00,5650.00000,5652.00000,5645.00000,5650.00000,145
2004/7/14,11:51:00,5650.00000,5650.00000,5647.00000,5649.00000,136
2004/7/14,11:52:00,5649.00000,5655.00000,5649.00000,5652.00000,210
2004/7/14,11:53:00,5652.00000,5657.00000,5650.00000,5651.00000,210
2004/7/14,11:54:00,5651.00000,5653.00000,5650.00000,5650.00000,70
2004/7/14,11:55:00,5650.00000,5651.00000,5648.00000,5648.00000,133
2004/7/14,11:56:00,5649.00000,5649.00000,5645.00000,5645.00000,58
2004/7/14,11:57:00,5645.00000,5649.00000,5645.00000,5645.00000,61
2004/7/14,11:58:00,5645.00000,5649.00000,5645.00000,5648.00000,44
2004/7/14,11:59:00,5649.00000,5651.00000,5648.00000,5649.00000,81
2004/7/14,12:00:00,5650.00000,5650.00000,5648.00000,5648.00000,29
2004/7/14,12:01:00,5649.00000,5649.00000,5645.00000,5645.00000,80
2004/7/14,12:02:00,5645.00000,5646.00000,5643.00000,5644.00000,44
2004/7/14,12:03:00,5644.00000,5645.00000,5642.00000,5643.00000,69
2004/7/14,12:04:00,5643.00000,5644.00000,5641.00000,5643.00000,46
2004/7/14,12:05:00,5644.00000,5644.00000,5640.00000,5640.00000,56
2004/7/14,12:06:00,5640.00000,5641.00000,5638.00000,5640.00000,52
2004/7/14,12:07:00,5640.00000,5641.00000,5638.00000,5639.00000,42
2004/7/14,12:08:00,5640.00000,5642.00000,5640.00000,5641.00000,9
2004/7/14,12:09:00,5642.00000,5643.00000,5641.00000,5643.00000,40
2004/7/14,12:10:00,5644.00000,5645.00000,5643.00000,5644.00000,36
2004/7/14,12:11:00,5645.00000,5645.00000,5640.00000,5640.00000,36
2004/7/14,12:12:00,5640.00000,5640.00000,5639.00000,5639.00000,23
2004/7/14,12:13:00,5639.00000,5639.00000,5638.00000,5638.00000,27
2004/7/14,12:14:00,5639.00000,5639.00000,5637.00000,5637.00000,39
2004/7/14,12:15:00,5638.00000,5638.00000,5636.00000,5636.00000,24
2004/7/14,12:16:00,5638.00000,5639.00000,5634.00000,5637.00000,80
2004/7/14,12:17:00,5638.00000,5640.00000,5637.00000,5638.00000,28
2004/7/14,12:18:00,5640.00000,5641.00000,5636.00000,5641.00000,84
2004/7/14,12:19:00,5636.00000,5639.00000,5632.00000,5639.00000,116
2004/7/14,12:20:00,5638.00000,5638.00000,5635.00000,5635.00000,46
2004/7/14,12:21:00,5635.00000,5637.00000,5634.00000,5634.00000,52
2004/7/14,12:22:00,5634.00000,5636.00000,5633.00000,5635.00000,23
2004/7/14,12:23:00,5636.00000,5636.00000,5633.00000,5634.00000,33
2004/7/14,12:24:00,5635.00000,5635.00000,5628.00000,5630.00000,170
2004/7/14,12:25:00,5630.00000,5633.00000,5626.00000,5633.00000,81
2004/7/14,12:26:00,5629.00000,5630.00000,5627.00000,5629.00000,52
2004/7/14,12:27:00,5629.00000,5629.00000,5626.00000,5626.00000,55
2004/7/14,12:28:00,5626.00000,5627.00000,5624.00000,5625.00000,70
2004/7/14,12:29:00,5625.00000,5626.00000,5622.00000,5623.00000,116
2004/7/14,12:30:00,5623.00000,5625.00000,5620.00000,5623.00000,115
2004/7/14,12:31:00,5624.00000,5628.00000,5623.00000,5628.00000,37
2004/7/14,12:32:00,5627.00000,5630.00000,5627.00000,5628.00000,37
2004/7/14,12:33:00,5628.00000,5629.00000,5627.00000,5628.00000,40
2004/7/14,12:34:00,5627.00000,5628.00000,5626.00000,5628.00000,39
2004/7/14,12:35:00,5626.00000,5627.00000,5625.00000,5626.00000,21
2004/7/14,12:36:00,5625.00000,5626.00000,5622.00000,5622.00000,78
2004/7/14,12:37:00,5626.00000,5626.00000,5622.00000,5625.00000,19
2004/7/14,12:38:00,5623.00000,5624.00000,5621.00000,5621.00000,66
2004/7/14,12:39:00,5621.00000,5623.00000,5620.00000,5622.00000,87
2004/7/14,12:40:00,5622.00000,5622.00000,5618.00000,5620.00000,220
2004/7/14,12:41:00,5618.00000,5618.00000,5612.00000,5618.00000,221
2004/7/14,12:42:00,5615.00000,5623.00000,5613.00000,5623.00000,118
2004/7/14,12:43:00,5621.00000,5623.00000,5620.00000,5621.00000,59
2004/7/14,12:44:00,5623.00000,5625.00000,5620.00000,5624.00000,41
2004/7/14,12:45:00,5624.00000,5625.00000,5622.00000,5624.00000,42
2004/7/14,12:46:00,5622.00000,5624.00000,5622.00000,5624.00000,59
2004/7/14,12:47:00,5624.00000,5624.00000,5622.00000,5624.00000,33
2004/7/14,12:48:00,5624.00000,5624.00000,5623.00000,5623.00000,38
2004/7/14,12:49:00,5623.00000,5624.00000,5622.00000,5624.00000,46
2004/7/14,12:50:00,5624.00000,5625.00000,5623.00000,5625.00000,19
2004/7/14,12:51:00,5624.00000,5625.00000,5621.00000,5621.00000,72
2004/7/14,12:52:00,5622.00000,5624.00000,5620.00000,5620.00000,109
2004/7/14,12:53:00,5619.00000,5620.00000,5615.00000,5616.00000,83
2004/7/14,12:54:00,5615.00000,5616.00000,5610.00000,5612.00000,254
2004/7/14,12:55:00,5611.00000,5618.00000,5611.00000,5618.00000,73
2004/7/14,12:56:00,5616.00000,5617.00000,5614.00000,5615.00000,122
2004/7/14,12:57:00,5615.00000,5617.00000,5614.00000,5615.00000,75
2004/7/14,12:58:00,5613.00000,5615.00000,5613.00000,5614.00000,64
2004/7/14,12:59:00,5615.00000,5618.00000,5612.00000,5612.00000,155
2004/7/14,13:00:00,5612.00000,5614.00000,5610.00000,5610.00000,138
2004/7/14,13:01:00,5611.00000,5611.00000,5598.00000,5601.00000,746
2004/7/14,13:02:00,5601.00000,5612.00000,5601.00000,5610.00000,167
2004/7/14,13:03:00,5610.00000,5613.00000,5609.00000,5612.00000,112
2004/7/14,13:04:00,5611.00000,5612.00000,5610.00000,5612.00000,63
2004/7/14,13:05:00,5612.00000,5615.00000,5611.00000,5613.00000,96
2004/7/14,13:06:00,5613.00000,5614.00000,5611.00000,5612.00000,44
2004/7/14,13:07:00,5614.00000,5614.00000,5612.00000,5613.00000,36
2004/7/14,13:08:00,5612.00000,5614.00000,5611.00000,5612.00000,36
2004/7/14,13:09:00,5612.00000,5613.00000,5611.00000,5611.00000,54
2004/7/14,13:10:00,5612.00000,5613.00000,5607.00000,5607.00000,128
2004/7/14,13:11:00,5607.00000,5608.00000,5600.00000,5603.00000,314
2004/7/14,13:12:00,5607.00000,5607.00000,5603.00000,5605.00000,99
2004/7/14,13:13:00,5605.00000,5608.00000,5605.00000,5607.00000,63
2004/7/14,13:14:00,5607.00000,5608.00000,5606.00000,5608.00000,65
2004/7/14,13:15:00,5608.00000,5609.00000,5607.00000,5609.00000,64
2004/7/14,13:16:00,5608.00000,5612.00000,5607.00000,5610.00000,76
2004/7/14,13:17:00,5611.00000,5612.00000,5609.00000,5611.00000,62
2004/7/14,13:18:00,5612.00000,5613.00000,5610.00000,5610.00000,61
2004/7/14,13:19:00,5610.00000,5612.00000,5610.00000,5610.00000,34
2004/7/14,13:20:00,5612.00000,5612.00000,5608.00000,5608.00000,51
2004/7/14,13:21:00,5608.00000,5610.00000,5606.00000,5608.00000,53
2004/7/14,13:22:00,5608.00000,5608.00000,5600.00000,5603.00000,220
2004/7/14,13:23:00,5602.00000,5604.00000,5598.00000,5600.00000,192
2004/7/14,13:24:00,5599.00000,5603.00000,5597.00000,5601.00000,114
2004/7/14,13:25:00,5601.00000,5605.00000,5600.00000,5604.00000,121
2004/7/14,13:26:00,5605.00000,5607.00000,5603.00000,5607.00000,54
2004/7/14,13:27:00,5605.00000,5607.00000,5603.00000,5604.00000,60
2004/7/14,13:28:00,5603.00000,5605.00000,5602.00000,5604.00000,61
2004/7/14,13:29:00,5605.00000,5605.00000,5602.00000,5603.00000,68
2004/7/14,13:30:00,5602.00000,5605.00000,5602.00000,5603.00000,70
2004/7/14,13:31:00,5603.00000,5609.00000,5602.00000,5607.00000,183
2004/7/14,13:32:00,5608.00000,5609.00000,5606.00000,5607.00000,133
2004/7/14,13:33:00,5608.00000,5616.00000,5606.00000,5612.00000,245
2004/7/14,13:34:00,5612.00000,5614.00000,5608.00000,5610.00000,166
2004/7/14,13:35:00,5610.00000,5611.00000,5609.00000,5611.00000,161
2004/7/14,13:36:00,5610.00000,5612.00000,5608.00000,5610.00000,241
2004/7/14,13:37:00,5610.00000,5611.00000,5609.00000,5611.00000,149
2004/7/14,13:38:00,5610.00000,5612.00000,5609.00000,5610.00000,140
2004/7/14,13:39:00,5611.00000,5612.00000,5610.00000,5611.00000,186
2004/7/14,13:40:00,5611.00000,5613.00000,5611.00000,5612.00000,197
2004/7/14,13:45:00,5608.00000,5608.00000,5608.00000,5608.00000,619
2004/7/15,08:46:00,5602.00000,5616.00000,5601.00000,5615.00000,278
2004/7/15,08:47:00,5613.00000,5620.00000,5611.00000,5613.00000,185
2004/7/15,08:48:00,5613.00000,5614.00000,5601.00000,5601.00000,159
2004/7/15,08:49:00,5608.00000,5608.00000,5596.00000,5598.00000,158
2004/7/15,08:50:00,5597.00000,5597.00000,5582.00000,5583.00000,255
2004/7/15,08:51:00,5582.00000,5594.00000,5581.00000,5589.00000,189
2004/7/15,08:52:00,5589.00000,5597.00000,5589.00000,5596.00000,90
2004/7/15,08:53:00,5593.00000,5597.00000,5591.00000,5591.00000,49
2004/7/15,08:54:00,5591.00000,5593.00000,5586.00000,5589.00000,141
2004/7/15,08:55:00,5589.00000,5592.00000,5586.00000,5592.00000,113
2004/7/15,08:56:00,5590.00000,5595.00000,5590.00000,5595.00000,99
2004/7/15,08:57:00,5594.00000,5597.00000,5594.00000,5595.00000,57
2004/7/15,08:58:00,5594.00000,5597.00000,5594.00000,5597.00000,61
2004/7/15,08:59:00,5596.00000,5599.00000,5594.00000,5597.00000,103
2004/7/15,09:00:00,5596.00000,5597.00000,5591.00000,5593.00000,67
2004/7/15,09:01:00,5592.00000,5594.00000,5586.00000,5586.00000,193
2004/7/15,09:02:00,5588.00000,5592.00000,5587.00000,5590.00000,143
2004/7/15,09:03:00,5590.00000,5590.00000,5587.00000,5587.00000,140
2004/7/15,09:04:00,5587.00000,5591.00000,5586.00000,5589.00000,117
2004/7/15,09:05:00,5590.00000,5593.00000,5589.00000,5592.00000,118
2004/7/15,09:06:00,5590.00000,5593.00000,5586.00000,5587.00000,105
2004/7/15,09:07:00,5587.00000,5590.00000,5585.00000,5590.00000,167
2004/7/15,09:08:00,5590.00000,5595.00000,5590.00000,5594.00000,65
2004/7/15,09:09:00,5594.00000,5594.00000,5590.00000,5590.00000,76
2004/7/15,09:10:00,5592.00000,5606.00000,5591.00000,5600.00000,286
2004/7/15,09:11:00,5602.00000,5604.00000,5591.00000,5593.00000,232
2004/7/15,09:12:00,5591.00000,5594.00000,5585.00000,5585.00000,392
2004/7/15,09:13:00,5586.00000,5586.00000,5575.00000,5579.00000,474
2004/7/15,09:14:00,5579.00000,5585.00000,5578.00000,5584.00000,183
2004/7/15,09:15:00,5583.00000,5584.00000,5577.00000,5577.00000,181
2004/7/15,09:16:00,5580.00000,5580.00000,5570.00000,5570.00000,344
2004/7/15,09:17:00,5569.00000,5572.00000,5555.00000,5558.00000,737
2004/7/15,09:18:00,5555.00000,5560.00000,5550.00000,5555.00000,612
2004/7/15,09:19:00,5558.00000,5559.00000,5551.00000,5551.00000,278
2004/7/15,09:20:00,5554.00000,5555.00000,5536.00000,5540.00000,818
2004/7/15,09:21:00,5536.00000,5550.00000,5536.00000,5546.00000,443
2004/7/15,09:22:00,5549.00000,5550.00000,5542.00000,5546.00000,292
2004/7/15,09:23:00,5543.00000,5550.00000,5542.00000,5550.00000,205
2004/7/15,09:24:00,5550.00000,5558.00000,5548.00000,5557.00000,199
2004/7/15,09:25:00,5555.00000,5558.00000,5554.00000,5557.00000,174
2004/7/15,09:26:00,5557.00000,5557.00000,5553.00000,5555.00000,184
2004/7/15,09:27:00,5556.00000,5556.00000,5552.00000,5553.00000,153
2004/7/15,09:28:00,5553.00000,5557.00000,5552.00000,5553.00000,234
2004/7/15,09:29:00,5553.00000,5554.00000,5552.00000,5553.00000,167
2004/7/15,09:30:00,5552.00000,5555.00000,5551.00000,5555.00000,192
2004/7/15,09:31:00,5554.00000,5556.00000,5554.00000,5555.00000,126
2004/7/15,09:32:00,5556.00000,5560.00000,5554.00000,5559.00000,202
2004/7/15,09:33:00,5560.00000,5565.00000,5558.00000,5562.00000,233
2004/7/15,09:34:00,5562.00000,5562.00000,5556.00000,5557.00000,114
2004/7/15,09:35:00,5558.00000,5559.00000,5554.00000,5555.00000,117
2004/7/15,09:36:00,5555.00000,5557.00000,5553.00000,5553.00000,79
2004/7/15,09:37:00,5555.00000,5555.00000,5546.00000,5550.00000,362
2004/7/15,09:38:00,5549.00000,5550.00000,5545.00000,5547.00000,206
2004/7/15,09:39:00,5547.00000,5555.00000,5546.00000,5552.00000,130
2004/7/15,09:40:00,5552.00000,5555.00000,5551.00000,5554.00000,63
2004/7/15,09:41:00,5554.00000,5555.00000,5553.00000,5555.00000,91
2004/7/15,09:42:00,5556.00000,5556.00000,5554.00000,5554.00000,85
2004/7/15,09:43:00,5555.00000,5556.00000,5553.00000,5555.00000,80
2004/7/15,09:44:00,5553.00000,5555.00000,5545.00000,5547.00000,238
2004/7/15,09:45:00,5547.00000,5552.00000,5545.00000,5552.00000,126
2004/7/15,09:46:00,5552.00000,5558.00000,5552.00000,5558.00000,102
2004/7/15,09:47:00,5557.00000,5561.00000,5556.00000,5561.00000,237
2004/7/15,09:48:00,5559.00000,5560.00000,5557.00000,5557.00000,65
2004/7/15,09:49:00,5558.00000,5558.00000,5554.00000,5555.00000,43
2004/7/15,09:50:00,5555.00000,5556.00000,5553.00000,5555.00000,33
2004/7/15,09:51:00,5556.00000,5556.00000,5552.00000,5554.00000,63
2004/7/15,09:52:00,5553.00000,5554.00000,5551.00000,5554.00000,52
2004/7/15,09:53:00,5553.00000,5554.00000,5551.00000,5552.00000,76
2004/7/15,09:54:00,5553.00000,5554.00000,5552.00000,5553.00000,35
2004/7/15,09:55:00,5554.00000,5555.00000,5553.00000,5555.00000,64
2004/7/15,09:56:00,5555.00000,5555.00000,5553.00000,5555.00000,39
2004/7/15,09:57:00,5555.00000,5555.00000,5548.00000,5548.00000,227
2004/7/15,09:58:00,5548.00000,5549.00000,5537.00000,5540.00000,318
2004/7/15,09:59:00,5540.00000,5544.00000,5540.00000,5540.00000,99
2004/7/15,10:00:00,5540.00000,5540.00000,5520.00000,5521.00000,666
2004/7/15,10:01:00,5530.00000,5530.00000,5521.00000,5527.00000,220
2004/7/15,10:02:00,5528.00000,5528.00000,5511.00000,5516.00000,421
2004/7/15,10:03:00,5513.00000,5517.00000,5482.00000,5498.00000,839
2004/7/15,10:04:00,5498.00000,5500.00000,5486.00000,5498.00000,332
2004/7/15,10:05:00,5499.00000,5508.00000,5498.00000,5505.00000,247
2004/7/15,10:06:00,5505.00000,5508.00000,5502.00000,5505.00000,149
2004/7/15,10:07:00,5504.00000,5508.00000,5502.00000,5506.00000,162
2004/7/15,10:08:00,5505.00000,5508.00000,5502.00000,5505.00000,126
2004/7/15,10:09:00,5504.00000,5510.00000,5503.00000,5510.00000,130
2004/7/15,10:10:00,5510.00000,5512.00000,5506.00000,5510.00000,112
2004/7/15,10:11:00,5510.00000,5513.00000,5508.00000,5509.00000,86
2004/7/15,10:12:00,5509.00000,5510.00000,5502.00000,5503.00000,130
2004/7/15,10:13:00,5502.00000,5504.00000,5498.00000,5498.00000,227
2004/7/15,10:14:00,5496.00000,5505.00000,5496.00000,5505.00000,212
2004/7/15,10:15:00,5506.00000,5514.00000,5506.00000,5514.00000,152
2004/7/15,10:16:00,5509.00000,5514.00000,5508.00000,5513.00000,71
2004/7/15,10:17:00,5514.00000,5514.00000,5511.00000,5511.00000,85
2004/7/15,10:18:00,5512.00000,5517.00000,5511.00000,5517.00000,122
2004/7/15,10:19:00,5517.00000,5520.00000,5517.00000,5520.00000,73
2004/7/15,10:20:00,5519.00000,5520.00000,5517.00000,5518.00000,89
2004/7/15,10:21:00,5518.00000,5518.00000,5514.00000,5515.00000,95
2004/7/15,10:22:00,5517.00000,5517.00000,5514.00000,5514.00000,52
2004/7/15,10:23:00,5515.00000,5517.00000,5515.00000,5515.00000,90
2004/7/15,10:24:00,5516.00000,5517.00000,5514.00000,5515.00000,53
2004/7/15,10:25:00,5516.00000,5517.00000,5515.00000,5515.00000,107
2004/7/15,10:26:00,5515.00000,5516.00000,5515.00000,5515.00000,62
2004/7/15,10:27:00,5515.00000,5516.00000,5514.00000,5515.00000,96
2004/7/15,10:28:00,5515.00000,5516.00000,5513.00000,5514.00000,61
2004/7/15,10:29:00,5513.00000,5515.00000,5512.00000,5513.00000,54
2004/7/15,10:30:00,5513.00000,5516.00000,5513.00000,5515.00000,51
2004/7/15,10:31:00,5515.00000,5516.00000,5513.00000,5514.00000,57
2004/7/15,10:32:00,5515.00000,5518.00000,5515.00000,5518.00000,76
2004/7/15,10:33:00,5517.00000,5519.00000,5517.00000,5518.00000,65
2004/7/15,10:34:00,5518.00000,5519.00000,5517.00000,5517.00000,39
2004/7/15,10:35:00,5517.00000,5518.00000,5512.00000,5515.00000,103
2004/7/15,10:36:00,5515.00000,5517.00000,5513.00000,5515.00000,58
2004/7/15,10:37:00,5516.00000,5517.00000,5515.00000,5516.00000,64
2004/7/15,10:38:00,5517.00000,5518.00000,5516.00000,5518.00000,38
2004/7/15,10:39:00,5517.00000,5518.00000,5515.00000,5517.00000,35
2004/7/15,10:40:00,5517.00000,5519.00000,5515.00000,5517.00000,44
2004/7/15,10:41:00,5518.00000,5521.00000,5517.00000,5521.00000,161
2004/7/15,10:42:00,5520.00000,5527.00000,5520.00000,5523.00000,236
2004/7/15,10:43:00,5524.00000,5528.00000,5523.00000,5525.00000,135
2004/7/15,10:44:00,5525.00000,5527.00000,5524.00000,5524.00000,108
2004/7/15,10:45:00,5525.00000,5526.00000,5523.00000,5526.00000,75
2004/7/15,10:46:00,5525.00000,5527.00000,5525.00000,5525.00000,105
2004/7/15,10:47:00,5526.00000,5526.00000,5523.00000,5524.00000,103
2004/7/15,10:48:00,5524.00000,5524.00000,5522.00000,5523.00000,82
2004/7/15,10:49:00,5523.00000,5523.00000,5517.00000,5518.00000,46
2004/7/15,10:50:00,5520.00000,5521.00000,5518.00000,5518.00000,66
2004/7/15,10:51:00,5520.00000,5522.00000,5520.00000,5521.00000,61
2004/7/15,10:52:00,5521.00000,5523.00000,5520.00000,5523.00000,54
2004/7/15,10:53:00,5523.00000,5524.00000,5522.00000,5522.00000,12
2004/7/15,10:54:00,5522.00000,5523.00000,5518.00000,5522.00000,69
2004/7/15,10:55:00,5518.00000,5521.00000,5518.00000,5521.00000,40
2004/7/15,10:56:00,5521.00000,5523.00000,5520.00000,5520.00000,21
2004/7/15,10:57:00,5520.00000,5522.00000,5518.00000,5520.00000,84
2004/7/15,10:58:00,5520.00000,5523.00000,5517.00000,5520.00000,79
2004/7/15,10:59:00,5519.00000,5525.00000,5519.00000,5525.00000,122
2004/7/15,11:00:00,5526.00000,5529.00000,5525.00000,5527.00000,91
2004/7/15,11:01:00,5529.00000,5534.00000,5528.00000,5530.00000,191
2004/7/15,11:02:00,5531.00000,5534.00000,5528.00000,5530.00000,69
2004/7/15,11:03:00,5530.00000,5532.00000,5529.00000,5529.00000,103
2004/7/15,11:04:00,5529.00000,5531.00000,5528.00000,5529.00000,54
2004/7/15,11:05:00,5529.00000,5530.00000,5526.00000,5526.00000,125
2004/7/15,11:06:00,5529.00000,5532.00000,5529.00000,5530.00000,87
2004/7/15,11:07:00,5530.00000,5530.00000,5528.00000,5530.00000,42
2004/7/15,11:08:00,5528.00000,5528.00000,5525.00000,5527.00000,43
2004/7/15,11:09:00,5525.00000,5527.00000,5525.00000,5525.00000,75
2004/7/15,11:10:00,5526.00000,5527.00000,5525.00000,5527.00000,18
2004/7/15,11:11:00,5526.00000,5528.00000,5525.00000,5528.00000,24
2004/7/15,11:12:00,5528.00000,5531.00000,5526.00000,5531.00000,73
2004/7/15,11:13:00,5531.00000,5533.00000,5526.00000,5532.00000,59
2004/7/15,11:14:00,5532.00000,5532.00000,5530.00000,5531.00000,21
2004/7/15,11:15:00,5531.00000,5534.00000,5531.00000,5531.00000,51
2004/7/15,11:16:00,5531.00000,5532.00000,5530.00000,5532.00000,44
2004/7/15,11:17:00,5531.00000,5531.00000,5528.00000,5528.00000,46
2004/7/15,11:18:00,5528.00000,5528.00000,5525.00000,5527.00000,39
2004/7/15,11:19:00,5527.00000,5528.00000,5524.00000,5524.00000,59
2004/7/15,11:20:00,5523.00000,5524.00000,5517.00000,5517.00000,139
2004/7/15,11:21:00,5519.00000,5523.00000,5518.00000,5522.00000,41
2004/7/15,11:22:00,5522.00000,5523.00000,5520.00000,5520.00000,56
2004/7/15,11:23:00,5520.00000,5521.00000,5519.00000,5521.00000,31
2004/7/15,11:24:00,5520.00000,5521.00000,5519.00000,5519.00000,35
2004/7/15,11:25:00,5519.00000,5519.00000,5517.00000,5517.00000,56
2004/7/15,11:26:00,5519.00000,5519.00000,5514.00000,5514.00000,96
2004/7/15,11:27:00,5515.00000,5516.00000,5513.00000,5514.00000,49
2004/7/15,11:28:00,5515.00000,5516.00000,5513.00000,5516.00000,27
2004/7/15,11:29:00,5516.00000,5518.00000,5516.00000,5517.00000,15
2004/7/15,11:30:00,5518.00000,5518.00000,5516.00000,5516.00000,23
2004/7/15,11:31:00,5516.00000,5517.00000,5515.00000,5515.00000,25
2004/7/15,11:32:00,5516.00000,5518.00000,5515.00000,5516.00000,19
2004/7/15,11:33:00,5518.00000,5518.00000,5516.00000,5517.00000,9
2004/7/15,11:34:00,5518.00000,5521.00000,5518.00000,5521.00000,60
2004/7/15,11:35:00,5520.00000,5525.00000,5519.00000,5522.00000,28
2004/7/15,11:36:00,5522.00000,5523.00000,5522.00000,5523.00000,19
2004/7/15,11:37:00,5524.00000,5524.00000,5522.00000,5522.00000,9
2004/7/15,11:38:00,5522.00000,5522.00000,5520.00000,5521.00000,23
2004/7/15,11:39:00,5520.00000,5521.00000,5519.00000,5520.00000,37
2004/7/15,11:40:00,5520.00000,5521.00000,5520.00000,5520.00000,18
2004/7/15,11:41:00,5521.00000,5522.00000,5520.00000,5521.00000,12
2004/7/15,11:42:00,5522.00000,5526.00000,5522.00000,5525.00000,36
2004/7/15,11:43:00,5525.00000,5529.00000,5524.00000,5527.00000,34
2004/7/15,11:44:00,5526.00000,5528.00000,5526.00000,5527.00000,16
2004/7/15,11:45:00,5528.00000,5528.00000,5526.00000,5526.00000,34
2004/7/15,11:46:00,5526.00000,5527.00000,5522.00000,5523.00000,49
2004/7/15,11:47:00,5523.00000,5523.00000,5522.00000,5523.00000,13
2004/7/15,11:48:00,5522.00000,5523.00000,5522.00000,5523.00000,28
2004/7/15,11:49:00,5523.00000,5524.00000,5522.00000,5523.00000,21
2004/7/15,11:50:00,5524.00000,5525.00000,5523.00000,5523.00000,17
2004/7/15,11:51:00,5523.00000,5524.00000,5523.00000,5523.00000,17
2004/7/15,11:52:00,5525.00000,5525.00000,5524.00000,5524.00000,34
2004/7/15,11:53:00,5524.00000,5524.00000,5523.00000,5524.00000,19
2004/7/15,11:54:00,5523.00000,5523.00000,5522.00000,5522.00000,9
2004/7/15,11:55:00,5522.00000,5523.00000,5520.00000,5520.00000,51
2004/7/15,11:56:00,5520.00000,5522.00000,5520.00000,5521.00000,32
2004/7/15,11:57:00,5523.00000,5524.00000,5523.00000,5523.00000,27
2004/7/15,11:58:00,5524.00000,5525.00000,5523.00000,5525.00000,62
2004/7/15,11:59:00,5525.00000,5527.00000,5524.00000,5526.00000,84
2004/7/15,12:00:00,5527.00000,5528.00000,5526.00000,5526.00000,35
2004/7/15,12:01:00,5527.00000,5527.00000,5526.00000,5526.00000,10
2004/7/15,12:02:00,5526.00000,5526.00000,5525.00000,5525.00000,12
2004/7/15,12:03:00,5525.00000,5525.00000,5522.00000,5522.00000,8
2004/7/15,12:04:00,5522.00000,5522.00000,5520.00000,5520.00000,26
2004/7/15,12:05:00,5520.00000,5520.00000,5513.00000,5513.00000,141
2004/7/15,12:06:00,5513.00000,5518.00000,5513.00000,5516.00000,41
2004/7/15,12:07:00,5516.00000,5519.00000,5516.00000,5518.00000,19
2004/7/15,12:08:00,5516.00000,5517.00000,5513.00000,5514.00000,111
2004/7/15,12:09:00,5515.00000,5518.00000,5514.00000,5518.00000,37
2004/7/15,12:10:00,5517.00000,5517.00000,5512.00000,5512.00000,74
2004/7/15,12:11:00,5512.00000,5516.00000,5512.00000,5516.00000,47
2004/7/15,12:12:00,5515.00000,5515.00000,5512.00000,5512.00000,67
2004/7/15,12:13:00,5512.00000,5513.00000,5505.00000,5506.00000,280
2004/7/15,12:14:00,5506.00000,5513.00000,5505.00000,5510.00000,188
2004/7/15,12:15:00,5511.00000,5513.00000,5510.00000,5510.00000,16
2004/7/15,12:16:00,5511.00000,5514.00000,5510.00000,5514.00000,28
2004/7/15,12:17:00,5513.00000,5514.00000,5512.00000,5512.00000,22
2004/7/15,12:18:00,5514.00000,5514.00000,5512.00000,5514.00000,23
2004/7/15,12:19:00,5514.00000,5515.00000,5514.00000,5514.00000,19
2004/7/15,12:20:00,5515.00000,5518.00000,5515.00000,5518.00000,34
2004/7/15,12:21:00,5517.00000,5518.00000,5516.00000,5517.00000,16
2004/7/15,12:22:00,5515.00000,5516.00000,5514.00000,5514.00000,42
2004/7/15,12:23:00,5514.00000,5515.00000,5506.00000,5508.00000,85
2004/7/15,12:24:00,5508.00000,5510.00000,5502.00000,5502.00000,220
2004/7/15,12:25:00,5502.00000,5505.00000,5500.00000,5503.00000,194
2004/7/15,12:26:00,5503.00000,5505.00000,5502.00000,5503.00000,110
2004/7/15,12:27:00,5503.00000,5505.00000,5502.00000,5502.00000,80
2004/7/15,12:28:00,5505.00000,5505.00000,5502.00000,5502.00000,98
2004/7/15,12:29:00,5503.00000,5504.00000,5496.00000,5496.00000,180
2004/7/15,12:30:00,5496.00000,5504.00000,5495.00000,5502.00000,115
2004/7/15,12:31:00,5502.00000,5508.00000,5502.00000,5507.00000,68
2004/7/15,12:32:00,5507.00000,5507.00000,5503.00000,5505.00000,52
2004/7/15,12:33:00,5505.00000,5507.00000,5504.00000,5505.00000,138
2004/7/15,12:34:00,5506.00000,5510.00000,5506.00000,5507.00000,87
2004/7/15,12:35:00,5507.00000,5507.00000,5505.00000,5505.00000,33
2004/7/15,12:36:00,5506.00000,5507.00000,5505.00000,5506.00000,28
2004/7/15,12:37:00,5506.00000,5508.00000,5504.00000,5508.00000,38
2004/7/15,12:38:00,5508.00000,5510.00000,5506.00000,5508.00000,70
2004/7/15,12:39:00,5510.00000,5513.00000,5509.00000,5513.00000,72
2004/7/15,12:40:00,5513.00000,5513.00000,5510.00000,5511.00000,65
2004/7/15,12:41:00,5511.00000,5513.00000,5509.00000,5513.00000,61
2004/7/15,12:42:00,5510.00000,5512.00000,5508.00000,5511.00000,58
2004/7/15,12:43:00,5511.00000,5511.00000,5507.00000,5508.00000,49
2004/7/15,12:44:00,5508.00000,5510.00000,5508.00000,5509.00000,33
2004/7/15,12:45:00,5509.00000,5510.00000,5508.00000,5509.00000,20
2004/7/15,12:46:00,5508.00000,5510.00000,5507.00000,5507.00000,24
2004/7/15,12:47:00,5509.00000,5509.00000,5503.00000,5505.00000,64
2004/7/15,12:48:00,5505.00000,5509.00000,5504.00000,5508.00000,30
2004/7/15,12:49:00,5507.00000,5510.00000,5507.00000,5510.00000,68
2004/7/15,12:50:00,5510.00000,5512.00000,5510.00000,5512.00000,81
2004/7/15,12:51:00,5512.00000,5512.00000,5510.00000,5511.00000,33
2004/7/15,12:52:00,5510.00000,5512.00000,5508.00000,5509.00000,43
2004/7/15,12:53:00,5509.00000,5509.00000,5500.00000,5502.00000,250
2004/7/15,12:54:00,5504.00000,5504.00000,5497.00000,5501.00000,112
2004/7/15,12:55:00,5501.00000,5510.00000,5501.00000,5509.00000,185
2004/7/15,12:56:00,5510.00000,5511.00000,5502.00000,5508.00000,76
2004/7/15,12:57:00,5507.00000,5507.00000,5500.00000,5502.00000,83
2004/7/15,12:58:00,5502.00000,5503.00000,5502.00000,5502.00000,26
2004/7/15,12:59:00,5502.00000,5502.00000,5500.00000,5500.00000,41
2004/7/15,13:00:00,5501.00000,5503.00000,5497.00000,5501.00000,128
2004/7/15,13:01:00,5500.00000,5502.00000,5499.00000,5499.00000,77
2004/7/15,13:02:00,5501.00000,5501.00000,5493.00000,5494.00000,105
2004/7/15,13:03:00,5496.00000,5501.00000,5493.00000,5501.00000,136
2004/7/15,13:04:00,5502.00000,5502.00000,5496.00000,5498.00000,56
2004/7/15,13:05:00,5498.00000,5498.00000,5495.00000,5497.00000,67
2004/7/15,13:06:00,5497.00000,5502.00000,5496.00000,5499.00000,48
2004/7/15,13:07:00,5502.00000,5502.00000,5499.00000,5501.00000,44
2004/7/15,13:08:00,5501.00000,5502.00000,5497.00000,5497.00000,68
2004/7/15,13:09:00,5498.00000,5502.00000,5497.00000,5502.00000,54
2004/7/15,13:10:00,5500.00000,5504.00000,5499.00000,5502.00000,40
2004/7/15,13:11:00,5503.00000,5505.00000,5502.00000,5505.00000,48
2004/7/15,13:12:00,5505.00000,5506.00000,5504.00000,5506.00000,40
2004/7/15,13:13:00,5507.00000,5507.00000,5504.00000,5504.00000,28
2004/7/15,13:14:00,5504.00000,5508.00000,5501.00000,5504.00000,78
2004/7/15,13:15:00,5504.00000,5507.00000,5503.00000,5507.00000,46
2004/7/15,13:16:00,5508.00000,5519.00000,5507.00000,5519.00000,261
2004/7/15,13:17:00,5519.00000,5519.00000,5512.00000,5516.00000,85
2004/7/15,13:18:00,5515.00000,5517.00000,5514.00000,5515.00000,90
2004/7/15,13:19:00,5516.00000,5517.00000,5514.00000,5516.00000,60
2004/7/15,13:20:00,5516.00000,5518.00000,5515.00000,5518.00000,50
2004/7/15,13:21:00,5518.00000,5525.00000,5518.00000,5520.00000,151
2004/7/15,13:22:00,5521.00000,5525.00000,5520.00000,5524.00000,93
2004/7/15,13:23:00,5524.00000,5524.00000,5521.00000,5521.00000,50
2004/7/15,13:24:00,5523.00000,5525.00000,5521.00000,5524.00000,84
2004/7/15,13:25:00,5525.00000,5528.00000,5522.00000,5528.00000,246
2004/7/15,13:26:00,5528.00000,5530.00000,5525.00000,5528.00000,114
2004/7/15,13:27:00,5528.00000,5529.00000,5525.00000,5525.00000,92
2004/7/15,13:28:00,5527.00000,5529.00000,5526.00000,5527.00000,145
2004/7/15,13:29:00,5528.00000,5530.00000,5527.00000,5528.00000,87
2004/7/15,13:30:00,5528.00000,5530.00000,5527.00000,5530.00000,143
2004/7/15,13:31:00,5529.00000,5535.00000,5529.00000,5531.00000,271
2004/7/15,13:32:00,5533.00000,5536.00000,5531.00000,5533.00000,218
2004/7/15,13:33:00,5535.00000,5536.00000,5533.00000,5534.00000,188
2004/7/15,13:34:00,5536.00000,5538.00000,5533.00000,5538.00000,157
2004/7/15,13:35:00,5538.00000,5544.00000,5535.00000,5544.00000,274
2004/7/15,13:36:00,5543.00000,5544.00000,5541.00000,5541.00000,194
2004/7/15,13:37:00,5541.00000,5542.00000,5540.00000,5541.00000,194
2004/7/15,13:38:00,5540.00000,5541.00000,5537.00000,5539.00000,168
2004/7/15,13:39:00,5540.00000,5541.00000,5538.00000,5539.00000,152
2004/7/15,13:40:00,5539.00000,5545.00000,5538.00000,5545.00000,156
2004/7/15,13:45:00,5550.00000,5550.00000,5550.00000,5550.00000,795
2004/7/16,08:46:00,5501.00000,5513.00000,5499.00000,5501.00000,598
2004/7/16,08:47:00,5500.00000,5510.00000,5498.00000,5505.00000,285
2004/7/16,08:48:00,5508.00000,5521.00000,5505.00000,5515.00000,155
2004/7/16,08:49:00,5515.00000,5520.00000,5512.00000,5515.00000,77
2004/7/16,08:50:00,5515.00000,5517.00000,5512.00000,5515.00000,127
2004/7/16,08:51:00,5514.00000,5514.00000,5506.00000,5508.00000,121
2004/7/16,08:52:00,5508.00000,5508.00000,5498.00000,5498.00000,310
2004/7/16,08:53:00,5499.00000,5505.00000,5496.00000,5505.00000,164
2004/7/16,08:54:00,5501.00000,5508.00000,5501.00000,5507.00000,83
2004/7/16,08:55:00,5507.00000,5508.00000,5505.00000,5508.00000,62
2004/7/16,08:56:00,5508.00000,5517.00000,5506.00000,5510.00000,104
2004/7/16,08:57:00,5510.00000,5515.00000,5510.00000,5514.00000,61
2004/7/16,08:58:00,5513.00000,5514.00000,5508.00000,5508.00000,77
2004/7/16,08:59:00,5508.00000,5510.00000,5505.00000,5506.00000,149
2004/7/16,09:00:00,5506.00000,5508.00000,5505.00000,5508.00000,55
2004/7/16,09:01:00,5507.00000,5514.00000,5507.00000,5514.00000,80
2004/7/16,09:02:00,5514.00000,5516.00000,5510.00000,5515.00000,127
2004/7/16,09:03:00,5515.00000,5519.00000,5513.00000,5515.00000,212
2004/7/16,09:04:00,5513.00000,5518.00000,5512.00000,5513.00000,77
2004/7/16,09:05:00,5513.00000,5515.00000,5510.00000,5513.00000,87
2004/7/16,09:06:00,5513.00000,5517.00000,5512.00000,5517.00000,245
2004/7/16,09:07:00,5517.00000,5525.00000,5515.00000,5522.00000,267
2004/7/16,09:08:00,5522.00000,5524.00000,5520.00000,5523.00000,214
2004/7/16,09:09:00,5523.00000,5530.00000,5522.00000,5530.00000,210
2004/7/16,09:10:00,5530.00000,5535.00000,5528.00000,5528.00000,274
2004/7/16,09:11:00,5530.00000,5530.00000,5524.00000,5525.00000,173
2004/7/16,09:12:00,5524.00000,5525.00000,5522.00000,5523.00000,81
2004/7/16,09:13:00,5523.00000,5534.00000,5523.00000,5530.00000,110
2004/7/16,09:14:00,5531.00000,5532.00000,5526.00000,5526.00000,75
2004/7/16,09:15:00,5525.00000,5535.00000,5525.00000,5535.00000,168
2004/7/16,09:16:00,5535.00000,5538.00000,5531.00000,5531.00000,154
2004/7/16,09:17:00,5531.00000,5531.00000,5521.00000,5523.00000,151
2004/7/16,09:18:00,5523.00000,5527.00000,5521.00000,5525.00000,88
2004/7/16,09:19:00,5525.00000,5529.00000,5525.00000,5528.00000,55
2004/7/16,09:20:00,5529.00000,5530.00000,5527.00000,5527.00000,78
2004/7/16,09:21:00,5528.00000,5550.00000,5527.00000,5547.00000,384
2004/7/16,09:22:00,5547.00000,5550.00000,5541.00000,5544.00000,201
2004/7/16,09:23:00,5544.00000,5545.00000,5538.00000,5543.00000,166
2004/7/16,09:24:00,5542.00000,5547.00000,5542.00000,5546.00000,184
2004/7/16,09:25:00,5547.00000,5559.00000,5546.00000,5551.00000,402
2004/7/16,09:26:00,5555.00000,5555.00000,5545.00000,5551.00000,290
2004/7/16,09:27:00,5551.00000,5553.00000,5549.00000,5551.00000,122
2004/7/16,09:28:00,5552.00000,5553.00000,5550.00000,5552.00000,115
2004/7/16,09:29:00,5552.00000,5558.00000,5551.00000,5556.00000,178
2004/7/16,09:30:00,5555.00000,5567.00000,5555.00000,5565.00000,490
2004/7/16,09:31:00,5565.00000,5565.00000,5557.00000,5559.00000,181
2004/7/16,09:32:00,5560.00000,5560.00000,5557.00000,5557.00000,113
2004/7/16,09:33:00,5558.00000,5560.00000,5555.00000,5559.00000,126
2004/7/16,09:34:00,5559.00000,5560.00000,5553.00000,5553.00000,126
2004/7/16,09:35:00,5553.00000,5556.00000,5552.00000,5556.00000,98
2004/7/16,09:36:00,5556.00000,5559.00000,5554.00000,5559.00000,151
2004/7/16,09:37:00,5556.00000,5559.00000,5550.00000,5550.00000,92
2004/7/16,09:38:00,5550.00000,5551.00000,5548.00000,5550.00000,179
2004/7/16,09:39:00,5549.00000,5554.00000,5549.00000,5552.00000,77
2004/7/16,09:40:00,5553.00000,5554.00000,5548.00000,5548.00000,68
2004/7/16,09:41:00,5548.00000,5550.00000,5544.00000,5546.00000,146
2004/7/16,09:42:00,5546.00000,5547.00000,5545.00000,5545.00000,92
2004/7/16,09:43:00,5545.00000,5547.00000,5543.00000,5545.00000,80
2004/7/16,09:44:00,5544.00000,5545.00000,5540.00000,5540.00000,126
2004/7/16,09:45:00,5540.00000,5545.00000,5540.00000,5542.00000,93
2004/7/16,09:46:00,5543.00000,5544.00000,5535.00000,5538.00000,157
2004/7/16,09:47:00,5538.00000,5539.00000,5536.00000,5538.00000,94
2004/7/16,09:48:00,5538.00000,5541.00000,5538.00000,5540.00000,71
2004/7/16,09:49:00,5541.00000,5542.00000,5540.00000,5541.00000,31
2004/7/16,09:50:00,5540.00000,5542.00000,5539.00000,5540.00000,50
2004/7/16,09:51:00,5540.00000,5544.00000,5539.00000,5541.00000,114
2004/7/16,09:52:00,5542.00000,5546.00000,5541.00000,5546.00000,39
2004/7/16,09:53:00,5546.00000,5549.00000,5545.00000,5546.00000,66
2004/7/16,09:54:00,5547.00000,5549.00000,5542.00000,5542.00000,78
2004/7/16,09:55:00,5542.00000,5543.00000,5540.00000,5543.00000,73
2004/7/16,09:56:00,5541.00000,5542.00000,5540.00000,5540.00000,43
2004/7/16,09:57:00,5541.00000,5541.00000,5535.00000,5536.00000,103
2004/7/16,09:58:00,5537.00000,5539.00000,5535.00000,5538.00000,77
2004/7/16,09:59:00,5538.00000,5542.00000,5538.00000,5540.00000,38
2004/7/16,10:00:00,5540.00000,5540.00000,5533.00000,5534.00000,163
2004/7/16,10:01:00,5534.00000,5538.00000,5534.00000,5537.00000,100
2004/7/16,10:02:00,5538.00000,5539.00000,5537.00000,5538.00000,49
2004/7/16,10:03:00,5537.00000,5539.00000,5536.00000,5536.00000,25
2004/7/16,10:04:00,5536.00000,5543.00000,5536.00000,5543.00000,54
2004/7/16,10:05:00,5541.00000,5542.00000,5540.00000,5540.00000,48
2004/7/16,10:06:00,5539.00000,5539.00000,5537.00000,5537.00000,92
2004/7/16,10:07:00,5537.00000,5538.00000,5534.00000,5534.00000,88
2004/7/16,10:08:00,5534.00000,5537.00000,5533.00000,5535.00000,92
2004/7/16,10:09:00,5535.00000,5538.00000,5535.00000,5537.00000,67
2004/7/16,10:10:00,5537.00000,5540.00000,5537.00000,5540.00000,72
2004/7/16,10:11:00,5540.00000,5544.00000,5540.00000,5544.00000,34
2004/7/16,10:12:00,5542.00000,5543.00000,5540.00000,5541.00000,53
2004/7/16,10:13:00,5540.00000,5542.00000,5540.00000,5541.00000,54
2004/7/16,10:14:00,5542.00000,5543.00000,5540.00000,5540.00000,51
2004/7/16,10:15:00,5542.00000,5543.00000,5541.00000,5543.00000,24
2004/7/16,10:16:00,5544.00000,5546.00000,5542.00000,5543.00000,55
2004/7/16,10:17:00,5543.00000,5546.00000,5543.00000,5546.00000,33
2004/7/16,10:18:00,5546.00000,5548.00000,5545.00000,5546.00000,38
2004/7/16,10:19:00,5547.00000,5547.00000,5545.00000,5546.00000,20
2004/7/16,10:20:00,5545.00000,5546.00000,5544.00000,5545.00000,30
2004/7/16,10:21:00,5545.00000,5546.00000,5544.00000,5545.00000,30
2004/7/16,10:22:00,5545.00000,5546.00000,5544.00000,5544.00000,27
2004/7/16,10:23:00,5545.00000,5545.00000,5543.00000,5544.00000,35
2004/7/16,10:24:00,5543.00000,5546.00000,5543.00000,5546.00000,34
2004/7/16,10:25:00,5545.00000,5548.00000,5544.00000,5548.00000,38
2004/7/16,10:26:00,5548.00000,5548.00000,5547.00000,5547.00000,16
2004/7/16,10:27:00,5547.00000,5548.00000,5546.00000,5547.00000,24
2004/7/16,10:28:00,5547.00000,5550.00000,5547.00000,5549.00000,52
2004/7/16,10:29:00,5550.00000,5552.00000,5549.00000,5552.00000,74
2004/7/16,10:30:00,5552.00000,5553.00000,5548.00000,5548.00000,81
2004/7/16,10:31:00,5552.00000,5552.00000,5548.00000,5550.00000,41
2004/7/16,10:32:00,5549.00000,5550.00000,5548.00000,5550.00000,63
2004/7/16,10:33:00,5550.00000,5552.00000,5549.00000,5552.00000,62
2004/7/16,10:34:00,5551.00000,5553.00000,5549.00000,5549.00000,44
2004/7/16,10:35:00,5550.00000,5551.00000,5549.00000,5550.00000,35
2004/7/16,10:36:00,5550.00000,5551.00000,5549.00000,5549.00000,47
2004/7/16,10:37:00,5549.00000,5550.00000,5548.00000,5548.00000,52
2004/7/16,10:38:00,5548.00000,5549.00000,5547.00000,5547.00000,79
2004/7/16,10:39:00,5547.00000,5548.00000,5546.00000,5546.00000,29
2004/7/16,10:40:00,5546.00000,5546.00000,5544.00000,5544.00000,32
2004/7/16,10:41:00,5545.00000,5545.00000,5543.00000,5543.00000,31
2004/7/16,10:42:00,5543.00000,5545.00000,5543.00000,5544.00000,25
2004/7/16,10:43:00,5544.00000,5544.00000,5542.00000,5542.00000,46
2004/7/16,10:44:00,5543.00000,5544.00000,5542.00000,5543.00000,22
2004/7/16,10:45:00,5544.00000,5545.00000,5542.00000,5542.00000,22
2004/7/16,10:46:00,5542.00000,5543.00000,5540.00000,5541.00000,111
2004/7/16,10:47:00,5542.00000,5543.00000,5541.00000,5542.00000,16
2004/7/16,10:48:00,5542.00000,5545.00000,5542.00000,5544.00000,27
2004/7/16,10:49:00,5545.00000,5546.00000,5544.00000,5545.00000,48
2004/7/16,10:50:00,5545.00000,5546.00000,5544.00000,5546.00000,21
2004/7/16,10:51:00,5546.00000,5547.00000,5545.00000,5547.00000,18
2004/7/16,10:52:00,5547.00000,5548.00000,5546.00000,5548.00000,9
2004/7/16,10:53:00,5547.00000,5548.00000,5546.00000,5548.00000,19
2004/7/16,10:54:00,5548.00000,5550.00000,5548.00000,5550.00000,37
2004/7/16,10:55:00,5550.00000,5550.00000,5548.00000,5548.00000,17
2004/7/16,10:56:00,5550.00000,5550.00000,5548.00000,5549.00000,40
2004/7/16,10:57:00,5550.00000,5550.00000,5548.00000,5550.00000,55
2004/7/16,10:58:00,5548.00000,5550.00000,5547.00000,5549.00000,34
2004/7/16,10:59:00,5550.00000,5553.00000,5548.00000,5551.00000,70
2004/7/16,11:00:00,5553.00000,5555.00000,5551.00000,5555.00000,57
2004/7/16,11:01:00,5555.00000,5556.00000,5552.00000,5556.00000,93
2004/7/16,11:02:00,5556.00000,5556.00000,5551.00000,5554.00000,82
2004/7/16,11:03:00,5554.00000,5555.00000,5551.00000,5554.00000,31
2004/7/16,11:04:00,5554.00000,5555.00000,5554.00000,5555.00000,93
2004/7/16,11:05:00,5554.00000,5558.00000,5554.00000,5556.00000,73
2004/7/16,11:06:00,5556.00000,5559.00000,5556.00000,5559.00000,98
2004/7/16,11:07:00,5558.00000,5560.00000,5558.00000,5560.00000,203
2004/7/16,11:08:00,5559.00000,5562.00000,5555.00000,5562.00000,219
2004/7/16,11:09:00,5562.00000,5562.00000,5555.00000,5560.00000,163
2004/7/16,11:10:00,5560.00000,5560.00000,5555.00000,5556.00000,38
2004/7/16,11:11:00,5556.00000,5557.00000,5556.00000,5556.00000,23
2004/7/16,11:12:00,5555.00000,5557.00000,5555.00000,5557.00000,65
2004/7/16,11:13:00,5556.00000,5557.00000,5555.00000,5555.00000,23
2004/7/16,11:14:00,5555.00000,5557.00000,5555.00000,5555.00000,39
2004/7/16,11:15:00,5555.00000,5555.00000,5553.00000,5554.00000,33
2004/7/16,11:16:00,5554.00000,5555.00000,5553.00000,5555.00000,44
2004/7/16,11:17:00,5554.00000,5555.00000,5553.00000,5554.00000,22
2004/7/16,11:18:00,5555.00000,5556.00000,5553.00000,5556.00000,75
2004/7/16,11:19:00,5556.00000,5557.00000,5555.00000,5557.00000,21
2004/7/16,11:20:00,5557.00000,5558.00000,5555.00000,5557.00000,28
2004/7/16,11:21:00,5557.00000,5562.00000,5557.00000,5561.00000,155
2004/7/16,11:22:00,5560.00000,5566.00000,5560.00000,5563.00000,343
2004/7/16,11:23:00,5563.00000,5565.00000,5561.00000,5561.00000,107
2004/7/16,11:24:00,5563.00000,5564.00000,5561.00000,5563.00000,84
2004/7/16,11:25:00,5564.00000,5576.00000,5564.00000,5574.00000,415
2004/7/16,11:26:00,5574.00000,5574.00000,5571.00000,5573.00000,218
2004/7/16,11:27:00,5573.00000,5575.00000,5571.00000,5572.00000,194
2004/7/16,11:28:00,5572.00000,5575.00000,5572.00000,5573.00000,103
2004/7/16,11:29:00,5572.00000,5574.00000,5571.00000,5573.00000,67
2004/7/16,11:30:00,5572.00000,5575.00000,5571.00000,5574.00000,103
2004/7/16,11:31:00,5571.00000,5577.00000,5571.00000,5577.00000,116
2004/7/16,11:32:00,5577.00000,5582.00000,5576.00000,5578.00000,474
2004/7/16,11:33:00,5579.00000,5579.00000,5572.00000,5575.00000,174
2004/7/16,11:34:00,5573.00000,5575.00000,5573.00000,5574.00000,57
2004/7/16,11:35:00,5574.00000,5575.00000,5572.00000,5572.00000,61
2004/7/16,11:36:00,5573.00000,5574.00000,5571.00000,5572.00000,57
2004/7/16,11:37:00,5573.00000,5573.00000,5571.00000,5571.00000,51
2004/7/16,11:38:00,5571.00000,5571.00000,5570.00000,5571.00000,75
2004/7/16,11:39:00,5571.00000,5572.00000,5569.00000,5571.00000,112
2004/7/16,11:40:00,5572.00000,5572.00000,5568.00000,5571.00000,85
2004/7/16,11:41:00,5568.00000,5570.00000,5568.00000,5569.00000,41
2004/7/16,11:42:00,5569.00000,5569.00000,5568.00000,5568.00000,39
2004/7/16,11:43:00,5568.00000,5570.00000,5568.00000,5569.00000,29
2004/7/16,11:44:00,5569.00000,5570.00000,5567.00000,5567.00000,61
2004/7/16,11:45:00,5567.00000,5568.00000,5565.00000,5567.00000,52
2004/7/16,11:46:00,5567.00000,5567.00000,5565.00000,5565.00000,46
2004/7/16,11:47:00,5566.00000,5568.00000,5566.00000,5566.00000,46
2004/7/16,11:48:00,5567.00000,5569.00000,5567.00000,5568.00000,89
2004/7/16,11:49:00,5570.00000,5570.00000,5568.00000,5570.00000,53
2004/7/16,11:50:00,5570.00000,5570.00000,5568.00000,5570.00000,50
2004/7/16,11:51:00,5569.00000,5572.00000,5569.00000,5570.00000,36
2004/7/16,11:52:00,5569.00000,5572.00000,5568.00000,5568.00000,46
2004/7/16,11:53:00,5569.00000,5569.00000,5568.00000,5569.00000,6
2004/7/16,11:54:00,5568.00000,5569.00000,5568.00000,5568.00000,36
2004/7/16,11:55:00,5568.00000,5569.00000,5567.00000,5569.00000,28
2004/7/16,11:56:00,5569.00000,5570.00000,5568.00000,5570.00000,87
2004/7/16,11:57:00,5569.00000,5573.00000,5568.00000,5573.00000,52
2004/7/16,11:58:00,5572.00000,5573.00000,5571.00000,5572.00000,25
2004/7/16,11:59:00,5571.00000,5572.00000,5567.00000,5569.00000,70
2004/7/16,12:00:00,5567.00000,5569.00000,5566.00000,5568.00000,57
2004/7/16,12:01:00,5566.00000,5567.00000,5565.00000,5565.00000,44
2004/7/16,12:02:00,5565.00000,5567.00000,5564.00000,5564.00000,62
2004/7/16,12:03:00,5564.00000,5565.00000,5561.00000,5561.00000,85
2004/7/16,12:04:00,5562.00000,5563.00000,5561.00000,5561.00000,55
2004/7/16,12:05:00,5561.00000,5563.00000,5561.00000,5563.00000,32
2004/7/16,12:06:00,5562.00000,5564.00000,5561.00000,5562.00000,29
2004/7/16,12:07:00,5562.00000,5563.00000,5562.00000,5562.00000,22
2004/7/16,12:08:00,5562.00000,5562.00000,5562.00000,5562.00000,14
2004/7/16,12:09:00,5562.00000,5564.00000,5561.00000,5564.00000,23
2004/7/16,12:10:00,5563.00000,5566.00000,5563.00000,5566.00000,30
2004/7/16,12:11:00,5566.00000,5570.00000,5565.00000,5567.00000,31
2004/7/16,12:12:00,5568.00000,5568.00000,5567.00000,5567.00000,18
2004/7/16,12:13:00,5567.00000,5568.00000,5566.00000,5567.00000,16
2004/7/16,12:14:00,5567.00000,5571.00000,5567.00000,5571.00000,90
2004/7/16,12:15:00,5570.00000,5572.00000,5570.00000,5572.00000,36
2004/7/16,12:16:00,5572.00000,5574.00000,5572.00000,5574.00000,46
2004/7/16,12:17:00,5574.00000,5575.00000,5573.00000,5573.00000,44
2004/7/16,12:18:00,5574.00000,5574.00000,5569.00000,5569.00000,63
2004/7/16,12:19:00,5570.00000,5570.00000,5566.00000,5568.00000,17
2004/7/16,12:20:00,5567.00000,5569.00000,5567.00000,5567.00000,9
2004/7/16,12:21:00,5567.00000,5568.00000,5566.00000,5566.00000,51
2004/7/16,12:22:00,5566.00000,5568.00000,5563.00000,5563.00000,100
2004/7/16,12:23:00,5564.00000,5565.00000,5560.00000,5560.00000,108
2004/7/16,12:24:00,5561.00000,5561.00000,5551.00000,5555.00000,197
2004/7/16,12:25:00,5554.00000,5557.00000,5550.00000,5556.00000,128
2004/7/16,12:26:00,5556.00000,5557.00000,5555.00000,5557.00000,50
2004/7/16,12:27:00,5557.00000,5558.00000,5556.00000,5558.00000,52
2004/7/16,12:28:00,5558.00000,5559.00000,5556.00000,5559.00000,28
2004/7/16,12:29:00,5557.00000,5559.00000,5557.00000,5557.00000,22
2004/7/16,12:30:00,5558.00000,5558.00000,5552.00000,5553.00000,118
2004/7/16,12:31:00,5553.00000,5556.00000,5552.00000,5556.00000,47
2004/7/16,12:32:00,5555.00000,5555.00000,5554.00000,5555.00000,32
2004/7/16,12:33:00,5555.00000,5555.00000,5551.00000,5551.00000,60
2004/7/16,12:34:00,5552.00000,5554.00000,5543.00000,5546.00000,178
2004/7/16,12:35:00,5546.00000,5549.00000,5546.00000,5549.00000,80
2004/7/16,12:36:00,5548.00000,5550.00000,5547.00000,5549.00000,66
2004/7/16,12:37:00,5549.00000,5549.00000,5546.00000,5548.00000,80
2004/7/16,12:38:00,5547.00000,5548.00000,5540.00000,5541.00000,209
2004/7/16,12:39:00,5543.00000,5545.00000,5540.00000,5542.00000,98
2004/7/16,12:40:00,5542.00000,5545.00000,5542.00000,5545.00000,84
2004/7/16,12:41:00,5545.00000,5545.00000,5543.00000,5545.00000,55
2004/7/16,12:42:00,5545.00000,5547.00000,5544.00000,5547.00000,81
2004/7/16,12:43:00,5547.00000,5548.00000,5546.00000,5548.00000,29
2004/7/16,12:44:00,5547.00000,5548.00000,5547.00000,5548.00000,40
2004/7/16,12:45:00,5548.00000,5549.00000,5547.00000,5547.00000,29
2004/7/16,12:46:00,5549.00000,5550.00000,5548.00000,5550.00000,17
2004/7/16,12:47:00,5550.00000,5553.00000,5550.00000,5550.00000,61
2004/7/16,12:48:00,5554.00000,5554.00000,5552.00000,5552.00000,9
2004/7/16,12:49:00,5553.00000,5553.00000,5551.00000,5552.00000,14
2004/7/16,12:50:00,5552.00000,5552.00000,5550.00000,5550.00000,38
2004/7/16,12:51:00,5550.00000,5551.00000,5549.00000,5550.00000,20
2004/7/16,12:52:00,5549.00000,5550.00000,5548.00000,5550.00000,10
2004/7/16,12:53:00,5549.00000,5550.00000,5548.00000,5548.00000,12
2004/7/16,12:54:00,5548.00000,5549.00000,5548.00000,5549.00000,12
2004/7/16,12:55:00,5548.00000,5548.00000,5547.00000,5547.00000,15
2004/7/16,12:56:00,5548.00000,5548.00000,5544.00000,5544.00000,116
2004/7/16,12:57:00,5544.00000,5545.00000,5541.00000,5542.00000,81
2004/7/16,12:58:00,5542.00000,5543.00000,5540.00000,5540.00000,39
2004/7/16,12:59:00,5541.00000,5543.00000,5540.00000,5541.00000,33
2004/7/16,13:00:00,5542.00000,5544.00000,5541.00000,5544.00000,45
2004/7/16,13:01:00,5544.00000,5544.00000,5542.00000,5544.00000,34
2004/7/16,13:02:00,5544.00000,5544.00000,5540.00000,5540.00000,91
2004/7/16,13:03:00,5542.00000,5542.00000,5527.00000,5531.00000,439
2004/7/16,13:04:00,5530.00000,5535.00000,5524.00000,5531.00000,160
2004/7/16,13:05:00,5533.00000,5534.00000,5528.00000,5528.00000,79
2004/7/16,13:06:00,5531.00000,5531.00000,5519.00000,5519.00000,285
2004/7/16,13:07:00,5518.00000,5520.00000,5508.00000,5513.00000,414
2004/7/16,13:08:00,5512.00000,5519.00000,5511.00000,5515.00000,207
2004/7/16,13:09:00,5515.00000,5518.00000,5514.00000,5517.00000,123
2004/7/16,13:10:00,5515.00000,5517.00000,5504.00000,5504.00000,360
2004/7/16,13:11:00,5505.00000,5508.00000,5502.00000,5508.00000,238
2004/7/16,13:12:00,5508.00000,5513.00000,5506.00000,5513.00000,105
2004/7/16,13:13:00,5513.00000,5517.00000,5510.00000,5515.00000,109
2004/7/16,13:14:00,5517.00000,5518.00000,5512.00000,5516.00000,87
2004/7/16,13:15:00,5517.00000,5517.00000,5512.00000,5515.00000,66
2004/7/16,13:16:00,5515.00000,5520.00000,5513.00000,5520.00000,103
2004/7/16,13:17:00,5519.00000,5523.00000,5519.00000,5520.00000,129
2004/7/16,13:18:00,5521.00000,5521.00000,5518.00000,5521.00000,98
2004/7/16,13:19:00,5519.00000,5521.00000,5516.00000,5517.00000,76
2004/7/16,13:20:00,5519.00000,5519.00000,5516.00000,5518.00000,51
2004/7/16,13:21:00,5518.00000,5520.00000,5516.00000,5518.00000,34
2004/7/16,13:22:00,5520.00000,5520.00000,5517.00000,5517.00000,56
2004/7/16,13:23:00,5517.00000,5518.00000,5516.00000,5516.00000,73
2004/7/16,13:24:00,5516.00000,5518.00000,5515.00000,5516.00000,112
2004/7/16,13:25:00,5516.00000,5518.00000,5515.00000,5517.00000,60
2004/7/16,13:26:00,5518.00000,5519.00000,5515.00000,5517.00000,47
2004/7/16,13:27:00,5516.00000,5517.00000,5515.00000,5516.00000,85
2004/7/16,13:28:00,5517.00000,5517.00000,5513.00000,5514.00000,85
2004/7/16,13:29:00,5515.00000,5515.00000,5513.00000,5515.00000,59
2004/7/16,13:30:00,5514.00000,5515.00000,5513.00000,5513.00000,65
2004/7/16,13:31:00,5513.00000,5514.00000,5505.00000,5508.00000,330
2004/7/16,13:32:00,5509.00000,5514.00000,5507.00000,5512.00000,173
2004/7/16,13:33:00,5514.00000,5514.00000,5510.00000,5512.00000,118
2004/7/16,13:34:00,5511.00000,5513.00000,5511.00000,5512.00000,100
2004/7/16,13:35:00,5511.00000,5512.00000,5509.00000,5510.00000,123
2004/7/16,13:36:00,5509.00000,5510.00000,5506.00000,5506.00000,161
2004/7/16,13:37:00,5507.00000,5508.00000,5501.00000,5501.00000,346
2004/7/16,13:38:00,5501.00000,5503.00000,5500.00000,5500.00000,243
2004/7/16,13:39:00,5500.00000,5505.00000,5500.00000,5502.00000,157
2004/7/16,13:40:00,5503.00000,5505.00000,5500.00000,5505.00000,243
2004/7/16,13:45:00,5505.00000,5505.00000,5505.00000,5505.00000,641
2004/7/19,08:46:00,5491.00000,5492.00000,5477.00000,5483.00000,306
2004/7/19,08:47:00,5485.00000,5503.00000,5483.00000,5492.00000,265
2004/7/19,08:48:00,5495.00000,5503.00000,5492.00000,5502.00000,127
2004/7/19,08:49:00,5502.00000,5504.00000,5500.00000,5504.00000,112
2004/7/19,08:50:00,5501.00000,5508.00000,5500.00000,5505.00000,113
2004/7/19,08:51:00,5505.00000,5507.00000,5503.00000,5503.00000,83
2004/7/19,08:52:00,5503.00000,5503.00000,5495.00000,5495.00000,159
2004/7/19,08:53:00,5495.00000,5500.00000,5490.00000,5498.00000,83
2004/7/19,08:54:00,5495.00000,5499.00000,5494.00000,5498.00000,109
2004/7/19,08:55:00,5494.00000,5499.00000,5491.00000,5491.00000,79
2004/7/19,08:56:00,5491.00000,5492.00000,5483.00000,5483.00000,140
2004/7/19,08:57:00,5483.00000,5487.00000,5471.00000,5480.00000,135
2004/7/19,08:58:00,5477.00000,5477.00000,5462.00000,5470.00000,197
2004/7/19,08:59:00,5467.00000,5470.00000,5465.00000,5468.00000,100
2004/7/19,09:00:00,5471.00000,5477.00000,5468.00000,5474.00000,50
2004/7/19,09:01:00,5474.00000,5475.00000,5471.00000,5475.00000,66
2004/7/19,09:02:00,5475.00000,5483.00000,5475.00000,5480.00000,67
2004/7/19,09:03:00,5481.00000,5484.00000,5476.00000,5484.00000,150
2004/7/19,09:04:00,5484.00000,5490.00000,5483.00000,5487.00000,161
2004/7/19,09:05:00,5485.00000,5488.00000,5484.00000,5487.00000,93
2004/7/19,09:06:00,5488.00000,5489.00000,5485.00000,5488.00000,56
2004/7/19,09:07:00,5487.00000,5490.00000,5486.00000,5488.00000,93
2004/7/19,09:08:00,5491.00000,5505.00000,5490.00000,5501.00000,212
2004/7/19,09:09:00,5501.00000,5505.00000,5500.00000,5503.00000,163
2004/7/19,09:10:00,5503.00000,5506.00000,5501.00000,5503.00000,90
2004/7/19,09:11:00,5504.00000,5515.00000,5501.00000,5513.00000,161
2004/7/19,09:12:00,5510.00000,5545.00000,5510.00000,5536.00000,420
2004/7/19,09:13:00,5536.00000,5545.00000,5525.00000,5534.00000,474
2004/7/19,09:14:00,5534.00000,5534.00000,5523.00000,5523.00000,223
2004/7/19,09:15:00,5523.00000,5530.00000,5522.00000,5528.00000,252
2004/7/19,09:16:00,5527.00000,5528.00000,5525.00000,5526.00000,90
2004/7/19,09:17:00,5525.00000,5528.00000,5522.00000,5528.00000,185
2004/7/19,09:18:00,5526.00000,5535.00000,5524.00000,5535.00000,232
2004/7/19,09:19:00,5534.00000,5536.00000,5532.00000,5534.00000,189
2004/7/19,09:20:00,5534.00000,5534.00000,5526.00000,5526.00000,132
2004/7/19,09:21:00,5526.00000,5527.00000,5516.00000,5519.00000,145
2004/7/19,09:22:00,5518.00000,5523.00000,5517.00000,5519.00000,112
2004/7/19,09:23:00,5519.00000,5520.00000,5513.00000,5515.00000,187
2004/7/19,09:24:00,5515.00000,5515.00000,5510.00000,5512.00000,94
2004/7/19,09:25:00,5512.00000,5514.00000,5506.00000,5511.00000,77
2004/7/19,09:26:00,5512.00000,5512.00000,5506.00000,5506.00000,132
2004/7/19,09:27:00,5507.00000,5508.00000,5504.00000,5504.00000,73
2004/7/19,09:28:00,5505.00000,5505.00000,5496.00000,5497.00000,163
2004/7/19,09:29:00,5498.00000,5505.00000,5497.00000,5502.00000,62
2004/7/19,09:30:00,5505.00000,5508.00000,5502.00000,5503.00000,71
2004/7/19,09:31:00,5503.00000,5508.00000,5503.00000,5508.00000,42
2004/7/19,09:32:00,5508.00000,5510.00000,5508.00000,5509.00000,47
2004/7/19,09:33:00,5508.00000,5512.00000,5507.00000,5511.00000,71
2004/7/19,09:34:00,5510.00000,5513.00000,5506.00000,5506.00000,47
2004/7/19,09:35:00,5509.00000,5509.00000,5505.00000,5505.00000,43
2004/7/19,09:36:00,5504.00000,5505.00000,5498.00000,5500.00000,157
2004/7/19,09:37:00,5499.00000,5501.00000,5495.00000,5496.00000,120
2004/7/19,09:38:00,5495.00000,5496.00000,5493.00000,5496.00000,173
2004/7/19,09:39:00,5496.00000,5509.00000,5496.00000,5504.00000,108
2004/7/19,09:40:00,5508.00000,5509.00000,5505.00000,5505.00000,25
2004/7/19,09:41:00,5508.00000,5508.00000,5502.00000,5505.00000,33
2004/7/19,09:42:00,5504.00000,5505.00000,5496.00000,5500.00000,51
2004/7/19,09:43:00,5500.00000,5507.00000,5495.00000,5507.00000,62
2004/7/19,09:44:00,5507.00000,5507.00000,5503.00000,5505.00000,11
2004/7/19,09:45:00,5504.00000,5504.00000,5498.00000,5500.00000,63
2004/7/19,09:46:00,5500.00000,5504.00000,5496.00000,5499.00000,71
2004/7/19,09:47:00,5502.00000,5502.00000,5492.00000,5492.00000,95
2004/7/19,09:48:00,5493.00000,5496.00000,5475.00000,5480.00000,438
2004/7/19,09:49:00,5480.00000,5488.00000,5480.00000,5485.00000,103
2004/7/19,09:50:00,5485.00000,5496.00000,5484.00000,5490.00000,109
2004/7/19,09:51:00,5491.00000,5494.00000,5485.00000,5485.00000,98
2004/7/19,09:52:00,5486.00000,5490.00000,5485.00000,5486.00000,86
2004/7/19,09:53:00,5484.00000,5485.00000,5475.00000,5478.00000,248
2004/7/19,09:54:00,5477.00000,5478.00000,5455.00000,5455.00000,521
2004/7/19,09:55:00,5455.00000,5457.00000,5422.00000,5436.00000,756
2004/7/19,09:56:00,5438.00000,5449.00000,5435.00000,5446.00000,348
2004/7/19,09:57:00,5448.00000,5448.00000,5440.00000,5442.00000,248
2004/7/19,09:58:00,5442.00000,5450.00000,5442.00000,5445.00000,221
2004/7/19,09:59:00,5449.00000,5453.00000,5445.00000,5450.00000,301
2004/7/19,10:00:00,5450.00000,5454.00000,5449.00000,5449.00000,173
2004/7/19,10:01:00,5450.00000,5450.00000,5441.00000,5446.00000,214
2004/7/19,10:02:00,5445.00000,5450.00000,5441.00000,5448.00000,145
2004/7/19,10:03:00,5448.00000,5465.00000,5448.00000,5464.00000,268
2004/7/19,10:04:00,5462.00000,5468.00000,5462.00000,5466.00000,142
2004/7/19,10:05:00,5466.00000,5468.00000,5464.00000,5464.00000,92
2004/7/19,10:06:00,5465.00000,5465.00000,5460.00000,5462.00000,76
2004/7/19,10:07:00,5462.00000,5464.00000,5460.00000,5461.00000,54
2004/7/19,10:08:00,5461.00000,5462.00000,5457.00000,5458.00000,55
2004/7/19,10:09:00,5459.00000,5460.00000,5455.00000,5455.00000,90
2004/7/19,10:10:00,5455.00000,5462.00000,5455.00000,5460.00000,108
2004/7/19,10:11:00,5458.00000,5462.00000,5458.00000,5461.00000,63
2004/7/19,10:12:00,5461.00000,5461.00000,5458.00000,5459.00000,36
2004/7/19,10:13:00,5459.00000,5460.00000,5458.00000,5460.00000,42
2004/7/19,10:14:00,5460.00000,5464.00000,5460.00000,5464.00000,45
2004/7/19,10:15:00,5464.00000,5470.00000,5463.00000,5470.00000,103
2004/7/19,10:16:00,5469.00000,5479.00000,5469.00000,5476.00000,165
2004/7/19,10:17:00,5472.00000,5477.00000,5472.00000,5477.00000,128
2004/7/19,10:18:00,5477.00000,5484.00000,5474.00000,5480.00000,133
2004/7/19,10:19:00,5480.00000,5489.00000,5480.00000,5482.00000,137
2004/7/19,10:20:00,5484.00000,5490.00000,5478.00000,5482.00000,210
2004/7/19,10:21:00,5484.00000,5492.00000,5482.00000,5492.00000,139
2004/7/19,10:22:00,5488.00000,5495.00000,5486.00000,5490.00000,131
2004/7/19,10:23:00,5489.00000,5490.00000,5485.00000,5490.00000,158
2004/7/19,10:24:00,5490.00000,5490.00000,5483.00000,5483.00000,74
2004/7/19,10:25:00,5483.00000,5485.00000,5481.00000,5483.00000,110
2004/7/19,10:26:00,5482.00000,5483.00000,5478.00000,5479.00000,119
2004/7/19,10:27:00,5478.00000,5481.00000,5478.00000,5480.00000,154
2004/7/19,10:28:00,5479.00000,5482.00000,5478.00000,5480.00000,75
2004/7/19,10:29:00,5480.00000,5480.00000,5477.00000,5477.00000,47
2004/7/19,10:30:00,5479.00000,5480.00000,5476.00000,5476.00000,35
2004/7/19,10:31:00,5476.00000,5481.00000,5475.00000,5480.00000,114
2004/7/19,10:32:00,5480.00000,5482.00000,5480.00000,5480.00000,40
2004/7/19,10:33:00,5480.00000,5480.00000,5477.00000,5477.00000,28
2004/7/19,10:34:00,5478.00000,5478.00000,5473.00000,5473.00000,64
2004/7/19,10:35:00,5473.00000,5474.00000,5472.00000,5472.00000,52
2004/7/19,10:36:00,5472.00000,5476.00000,5472.00000,5474.00000,94
2004/7/19,10:37:00,5475.00000,5475.00000,5473.00000,5475.00000,21
2004/7/19,10:38:00,5474.00000,5475.00000,5472.00000,5474.00000,36
2004/7/19,10:39:00,5475.00000,5477.00000,5473.00000,5475.00000,71
2004/7/19,10:40:00,5475.00000,5477.00000,5475.00000,5477.00000,20
2004/7/19,10:41:00,5476.00000,5476.00000,5474.00000,5476.00000,36
2004/7/19,10:42:00,5476.00000,5476.00000,5474.00000,5475.00000,39
2004/7/19,10:43:00,5475.00000,5476.00000,5474.00000,5474.00000,35
2004/7/19,10:44:00,5474.00000,5476.00000,5473.00000,5475.00000,77
2004/7/19,10:45:00,5475.00000,5475.00000,5471.00000,5471.00000,54
2004/7/19,10:46:00,5471.00000,5472.00000,5461.00000,5461.00000,101
2004/7/19,10:47:00,5462.00000,5469.00000,5461.00000,5469.00000,75
2004/7/19,10:48:00,5467.00000,5474.00000,5466.00000,5472.00000,66
2004/7/19,10:49:00,5470.00000,5474.00000,5469.00000,5472.00000,20
2004/7/19,10:50:00,5471.00000,5473.00000,5471.00000,5473.00000,10
2004/7/19,10:51:00,5473.00000,5475.00000,5472.00000,5472.00000,20
2004/7/19,10:52:00,5475.00000,5475.00000,5472.00000,5473.00000,29
2004/7/19,10:53:00,5474.00000,5476.00000,5473.00000,5475.00000,50
2004/7/19,10:54:00,5476.00000,5476.00000,5475.00000,5475.00000,46
2004/7/19,10:55:00,5475.00000,5476.00000,5474.00000,5475.00000,17
2004/7/19,10:56:00,5474.00000,5476.00000,5474.00000,5476.00000,43
2004/7/19,10:57:00,5477.00000,5478.00000,5476.00000,5476.00000,27
2004/7/19,10:58:00,5477.00000,5479.00000,5476.00000,5476.00000,61
2004/7/19,10:59:00,5479.00000,5479.00000,5475.00000,5478.00000,26
2004/7/19,11:00:00,5477.00000,5479.00000,5475.00000,5479.00000,31
2004/7/19,11:01:00,5478.00000,5480.00000,5476.00000,5480.00000,30
2004/7/19,11:02:00,5480.00000,5480.00000,5476.00000,5477.00000,31
2004/7/19,11:03:00,5477.00000,5478.00000,5475.00000,5477.00000,51
2004/7/19,11:04:00,5477.00000,5478.00000,5476.00000,5476.00000,38
2004/7/19,11:05:00,5476.00000,5478.00000,5472.00000,5472.00000,79
2004/7/19,11:06:00,5472.00000,5473.00000,5470.00000,5470.00000,63
2004/7/19,11:07:00,5470.00000,5471.00000,5465.00000,5469.00000,93
2004/7/19,11:08:00,5469.00000,5470.00000,5468.00000,5469.00000,45
2004/7/19,11:09:00,5470.00000,5471.00000,5468.00000,5468.00000,66
2004/7/19,11:10:00,5468.00000,5470.00000,5465.00000,5468.00000,69
2004/7/19,11:11:00,5466.00000,5468.00000,5464.00000,5467.00000,27
2004/7/19,11:12:00,5466.00000,5469.00000,5465.00000,5469.00000,32
2004/7/19,11:13:00,5468.00000,5471.00000,5467.00000,5471.00000,47
2004/7/19,11:14:00,5470.00000,5475.00000,5470.00000,5473.00000,35
2004/7/19,11:15:00,5475.00000,5477.00000,5473.00000,5474.00000,31
2004/7/19,11:16:00,5475.00000,5475.00000,5473.00000,5474.00000,29
2004/7/19,11:17:00,5474.00000,5475.00000,5474.00000,5474.00000,23
2004/7/19,11:18:00,5474.00000,5474.00000,5470.00000,5470.00000,45
2004/7/19,11:19:00,5470.00000,5470.00000,5466.00000,5466.00000,43
2004/7/19,11:20:00,5467.00000,5470.00000,5467.00000,5470.00000,47
2004/7/19,11:21:00,5468.00000,5470.00000,5467.00000,5468.00000,25
2004/7/19,11:22:00,5468.00000,5468.00000,5462.00000,5464.00000,71
2004/7/19,11:23:00,5465.00000,5465.00000,5462.00000,5463.00000,37
2004/7/19,11:24:00,5463.00000,5465.00000,5462.00000,5464.00000,51
2004/7/19,11:25:00,5464.00000,5465.00000,5461.00000,5462.00000,60
2004/7/19,11:26:00,5461.00000,5462.00000,5455.00000,5460.00000,148
2004/7/19,11:27:00,5460.00000,5463.00000,5457.00000,5461.00000,103
2004/7/19,11:28:00,5462.00000,5462.00000,5460.00000,5462.00000,34
2004/7/19,11:29:00,5462.00000,5465.00000,5462.00000,5463.00000,53
2004/7/19,11:30:00,5462.00000,5465.00000,5462.00000,5462.00000,26
2004/7/19,11:31:00,5463.00000,5465.00000,5463.00000,5465.00000,23
2004/7/19,11:32:00,5464.00000,5465.00000,5464.00000,5465.00000,30
2004/7/19,11:33:00,5464.00000,5464.00000,5455.00000,5455.00000,92
2004/7/19,11:34:00,5455.00000,5459.00000,5451.00000,5455.00000,101
2004/7/19,11:35:00,5454.00000,5457.00000,5453.00000,5456.00000,55
2004/7/19,11:36:00,5455.00000,5456.00000,5451.00000,5452.00000,106
2004/7/19,11:37:00,5452.00000,5452.00000,5440.00000,5445.00000,271
2004/7/19,11:38:00,5445.00000,5454.00000,5445.00000,5453.00000,85
2004/7/19,11:39:00,5453.00000,5454.00000,5450.00000,5450.00000,42
2004/7/19,11:40:00,5450.00000,5452.00000,5441.00000,5441.00000,110
2004/7/19,11:41:00,5441.00000,5447.00000,5440.00000,5440.00000,222
2004/7/19,11:42:00,5442.00000,5445.00000,5440.00000,5443.00000,90
2004/7/19,11:43:00,5443.00000,5453.00000,5443.00000,5453.00000,96
2004/7/19,11:44:00,5450.00000,5452.00000,5448.00000,5450.00000,64
2004/7/19,11:45:00,5449.00000,5449.00000,5445.00000,5448.00000,73
2004/7/19,11:46:00,5448.00000,5454.00000,5447.00000,5454.00000,93
2004/7/19,11:47:00,5452.00000,5459.00000,5452.00000,5458.00000,115
2004/7/19,11:48:00,5459.00000,5463.00000,5456.00000,5459.00000,89
2004/7/19,11:49:00,5462.00000,5466.00000,5460.00000,5466.00000,143
2004/7/19,11:50:00,5463.00000,5466.00000,5461.00000,5463.00000,64
2004/7/19,11:51:00,5463.00000,5465.00000,5461.00000,5463.00000,92
2004/7/19,11:52:00,5464.00000,5467.00000,5462.00000,5465.00000,100
2004/7/19,11:53:00,5467.00000,5468.00000,5466.00000,5467.00000,61
2004/7/19,11:54:00,5468.00000,5474.00000,5468.00000,5471.00000,105
2004/7/19,11:55:00,5471.00000,5474.00000,5467.00000,5471.00000,87
2004/7/19,11:56:00,5467.00000,5471.00000,5467.00000,5468.00000,35
2004/7/19,11:57:00,5470.00000,5470.00000,5467.00000,5468.00000,60
2004/7/19,11:58:00,5467.00000,5469.00000,5466.00000,5468.00000,53
2004/7/19,11:59:00,5467.00000,5469.00000,5466.00000,5468.00000,56
2004/7/19,12:00:00,5467.00000,5469.00000,5465.00000,5468.00000,53
2004/7/19,12:01:00,5466.00000,5469.00000,5460.00000,5466.00000,65
2004/7/19,12:02:00,5465.00000,5465.00000,5461.00000,5461.00000,47
2004/7/19,12:03:00,5461.00000,5465.00000,5460.00000,5464.00000,39
2004/7/19,12:04:00,5463.00000,5468.00000,5463.00000,5468.00000,38
2004/7/19,12:05:00,5466.00000,5468.00000,5465.00000,5466.00000,9
2004/7/19,12:06:00,5467.00000,5468.00000,5466.00000,5468.00000,9
2004/7/19,12:07:00,5468.00000,5469.00000,5465.00000,5465.00000,26
2004/7/19,12:08:00,5465.00000,5467.00000,5463.00000,5467.00000,31
2004/7/19,12:09:00,5466.00000,5466.00000,5464.00000,5465.00000,16
2004/7/19,12:10:00,5464.00000,5464.00000,5462.00000,5463.00000,28
2004/7/19,12:11:00,5463.00000,5468.00000,5463.00000,5464.00000,82
2004/7/19,12:12:00,5464.00000,5464.00000,5463.00000,5464.00000,29
2004/7/19,12:13:00,5463.00000,5463.00000,5460.00000,5462.00000,38
2004/7/19,12:14:00,5461.00000,5461.00000,5456.00000,5458.00000,24
2004/7/19,12:15:00,5458.00000,5460.00000,5458.00000,5460.00000,34
2004/7/19,12:16:00,5460.00000,5462.00000,5459.00000,5461.00000,31
2004/7/19,12:17:00,5460.00000,5461.00000,5460.00000,5461.00000,16
2004/7/19,12:18:00,5461.00000,5462.00000,5460.00000,5461.00000,10
2004/7/19,12:19:00,5461.00000,5463.00000,5461.00000,5463.00000,15
2004/7/19,12:20:00,5461.00000,5465.00000,5461.00000,5462.00000,42
2004/7/19,12:21:00,5463.00000,5464.00000,5462.00000,5463.00000,30
2004/7/19,12:22:00,5462.00000,5465.00000,5462.00000,5465.00000,32
2004/7/19,12:23:00,5463.00000,5464.00000,5462.00000,5463.00000,31
2004/7/19,12:24:00,5463.00000,5463.00000,5458.00000,5458.00000,87
2004/7/19,12:25:00,5459.00000,5461.00000,5456.00000,5456.00000,47
2004/7/19,12:26:00,5459.00000,5459.00000,5451.00000,5452.00000,66
2004/7/19,12:27:00,5453.00000,5460.00000,5452.00000,5460.00000,76
2004/7/19,12:28:00,5457.00000,5461.00000,5457.00000,5459.00000,64
2004/7/19,12:29:00,5459.00000,5460.00000,5458.00000,5459.00000,65
2004/7/19,12:30:00,5458.00000,5459.00000,5458.00000,5459.00000,12
2004/7/19,12:31:00,5459.00000,5459.00000,5458.00000,5458.00000,24
2004/7/19,12:32:00,5459.00000,5465.00000,5459.00000,5465.00000,73
2004/7/19,12:33:00,5465.00000,5465.00000,5462.00000,5463.00000,33
2004/7/19,12:34:00,5465.00000,5466.00000,5463.00000,5466.00000,15
2004/7/19,12:35:00,5466.00000,5467.00000,5465.00000,5467.00000,38
2004/7/19,12:36:00,5467.00000,5469.00000,5467.00000,5469.00000,70
2004/7/19,12:37:00,5469.00000,5474.00000,5469.00000,5474.00000,66
2004/7/19,12:38:00,5474.00000,5474.00000,5472.00000,5473.00000,41
2004/7/19,12:39:00,5474.00000,5476.00000,5473.00000,5476.00000,63
2004/7/19,12:40:00,5474.00000,5477.00000,5474.00000,5475.00000,59
2004/7/19,12:41:00,5474.00000,5475.00000,5471.00000,5472.00000,38
2004/7/19,12:42:00,5472.00000,5472.00000,5467.00000,5468.00000,57
2004/7/19,12:43:00,5468.00000,5470.00000,5468.00000,5470.00000,89
2004/7/19,12:44:00,5470.00000,5470.00000,5468.00000,5470.00000,24
2004/7/19,12:45:00,5470.00000,5471.00000,5469.00000,5470.00000,40
2004/7/19,12:46:00,5470.00000,5472.00000,5469.00000,5472.00000,67
2004/7/19,12:47:00,5472.00000,5498.00000,5471.00000,5498.00000,280
2004/7/19,12:48:00,5493.00000,5498.00000,5486.00000,5489.00000,257
2004/7/19,12:49:00,5489.00000,5493.00000,5486.00000,5486.00000,246
2004/7/19,12:50:00,5487.00000,5488.00000,5482.00000,5482.00000,124
2004/7/19,12:51:00,5483.00000,5489.00000,5482.00000,5488.00000,146
2004/7/19,12:52:00,5488.00000,5490.00000,5484.00000,5487.00000,114
2004/7/19,12:53:00,5486.00000,5488.00000,5485.00000,5487.00000,67
2004/7/19,12:54:00,5487.00000,5490.00000,5486.00000,5487.00000,115
2004/7/19,12:55:00,5488.00000,5492.00000,5488.00000,5489.00000,138
2004/7/19,12:56:00,5489.00000,5490.00000,5487.00000,5488.00000,76
2004/7/19,12:57:00,5488.00000,5488.00000,5483.00000,5485.00000,150
2004/7/19,12:58:00,5484.00000,5499.00000,5483.00000,5499.00000,154
2004/7/19,12:59:00,5499.00000,5507.00000,5498.00000,5504.00000,322
2004/7/19,13:00:00,5504.00000,5504.00000,5495.00000,5500.00000,136
2004/7/19,13:01:00,5500.00000,5515.00000,5500.00000,5509.00000,235
2004/7/19,13:02:00,5507.00000,5508.00000,5500.00000,5501.00000,86
2004/7/19,13:03:00,5501.00000,5504.00000,5500.00000,5501.00000,67
2004/7/19,13:04:00,5501.00000,5503.00000,5500.00000,5502.00000,87
2004/7/19,13:05:00,5501.00000,5512.00000,5501.00000,5506.00000,109
2004/7/19,13:06:00,5507.00000,5507.00000,5500.00000,5500.00000,137
2004/7/19,13:07:00,5500.00000,5501.00000,5496.00000,5497.00000,55
2004/7/19,13:08:00,5497.00000,5499.00000,5497.00000,5499.00000,56
2004/7/19,13:09:00,5500.00000,5502.00000,5499.00000,5502.00000,29
2004/7/19,13:10:00,5500.00000,5503.00000,5500.00000,5500.00000,60
2004/7/19,13:11:00,5500.00000,5500.00000,5497.00000,5497.00000,32
2004/7/19,13:12:00,5497.00000,5498.00000,5492.00000,5493.00000,45
2004/7/19,13:13:00,5493.00000,5497.00000,5493.00000,5497.00000,39
2004/7/19,13:14:00,5497.00000,5497.00000,5495.00000,5496.00000,15
2004/7/19,13:15:00,5496.00000,5498.00000,5492.00000,5492.00000,71
2004/7/19,13:16:00,5493.00000,5495.00000,5492.00000,5494.00000,25
2004/7/19,13:17:00,5492.00000,5494.00000,5488.00000,5490.00000,63
2004/7/19,13:18:00,5490.00000,5499.00000,5489.00000,5499.00000,79
2004/7/19,13:19:00,5499.00000,5499.00000,5496.00000,5496.00000,24
2004/7/19,13:20:00,5496.00000,5497.00000,5495.00000,5496.00000,34
2004/7/19,13:21:00,5495.00000,5497.00000,5495.00000,5495.00000,27
2004/7/19,13:22:00,5495.00000,5498.00000,5493.00000,5496.00000,33
2004/7/19,13:23:00,5497.00000,5500.00000,5496.00000,5500.00000,34
2004/7/19,13:24:00,5500.00000,5501.00000,5498.00000,5500.00000,54
2004/7/19,13:25:00,5500.00000,5501.00000,5494.00000,5494.00000,77
2004/7/19,13:26:00,5494.00000,5497.00000,5493.00000,5496.00000,31
2004/7/19,13:27:00,5496.00000,5498.00000,5495.00000,5495.00000,32
2004/7/19,13:28:00,5496.00000,5496.00000,5494.00000,5496.00000,71
2004/7/19,13:29:00,5495.00000,5496.00000,5493.00000,5493.00000,99
2004/7/19,13:30:00,5496.00000,5497.00000,5494.00000,5497.00000,42
2004/7/19,13:31:00,5496.00000,5504.00000,5495.00000,5503.00000,99
2004/7/19,13:32:00,5504.00000,5504.00000,5495.00000,5495.00000,48
2004/7/19,13:33:00,5497.00000,5498.00000,5495.00000,5497.00000,43
2004/7/19,13:34:00,5496.00000,5498.00000,5496.00000,5496.00000,39
2004/7/19,13:35:00,5497.00000,5503.00000,5497.00000,5502.00000,63
2004/7/19,13:36:00,5502.00000,5503.00000,5500.00000,5502.00000,57
2004/7/19,13:37:00,5502.00000,5503.00000,5499.00000,5500.00000,55
2004/7/19,13:38:00,5500.00000,5501.00000,5499.00000,5500.00000,76
2004/7/19,13:39:00,5500.00000,5501.00000,5498.00000,5500.00000,65
2004/7/19,13:40:00,5500.00000,5504.00000,5498.00000,5500.00000,103
2004/7/19,13:45:00,5511.00000,5511.00000,5511.00000,5511.00000,355
2004/7/20,08:46:00,5460.00000,5488.00000,5451.00000,5470.00000,311
2004/7/20,08:47:00,5470.00000,5473.00000,5462.00000,5470.00000,112
2004/7/20,08:48:00,5469.00000,5474.00000,5466.00000,5474.00000,98
2004/7/20,08:49:00,5473.00000,5478.00000,5472.00000,5478.00000,58
2004/7/20,08:50:00,5478.00000,5480.00000,5477.00000,5478.00000,93
2004/7/20,08:51:00,5478.00000,5479.00000,5472.00000,5472.00000,68
2004/7/20,08:52:00,5472.00000,5474.00000,5470.00000,5471.00000,83
2004/7/20,08:53:00,5472.00000,5475.00000,5466.00000,5469.00000,111
2004/7/20,08:54:00,5469.00000,5469.00000,5464.00000,5464.00000,75
2004/7/20,08:55:00,5467.00000,5470.00000,5464.00000,5469.00000,79
2004/7/20,08:56:00,5469.00000,5475.00000,5469.00000,5475.00000,46
2004/7/20,08:57:00,5474.00000,5476.00000,5472.00000,5472.00000,57
2004/7/20,08:58:00,5472.00000,5474.00000,5470.00000,5471.00000,69
2004/7/20,08:59:00,5471.00000,5473.00000,5470.00000,5473.00000,56
2004/7/20,09:00:00,5473.00000,5474.00000,5471.00000,5473.00000,44
2004/7/20,09:01:00,5472.00000,5475.00000,5470.00000,5472.00000,52
2004/7/20,09:02:00,5470.00000,5474.00000,5466.00000,5471.00000,63
2004/7/20,09:03:00,5473.00000,5483.00000,5472.00000,5475.00000,141
2004/7/20,09:04:00,5478.00000,5478.00000,5466.00000,5466.00000,75
2004/7/20,09:05:00,5470.00000,5470.00000,5461.00000,5461.00000,101
2004/7/20,09:06:00,5464.00000,5464.00000,5450.00000,5458.00000,403
2004/7/20,09:07:00,5456.00000,5460.00000,5453.00000,5457.00000,183
2004/7/20,09:08:00,5457.00000,5460.00000,5456.00000,5459.00000,48
2004/7/20,09:09:00,5458.00000,5459.00000,5445.00000,5448.00000,234
2004/7/20,09:10:00,5445.00000,5460.00000,5445.00000,5450.00000,202
2004/7/20,09:11:00,5450.00000,5454.00000,5448.00000,5453.00000,176
2004/7/20,09:12:00,5451.00000,5473.00000,5450.00000,5460.00000,126
2004/7/20,09:13:00,5463.00000,5466.00000,5461.00000,5465.00000,80
2004/7/20,09:14:00,5464.00000,5466.00000,5463.00000,5464.00000,50
2004/7/20,09:15:00,5463.00000,5464.00000,5456.00000,5462.00000,37
2004/7/20,09:16:00,5462.00000,5462.00000,5457.00000,5457.00000,37
2004/7/20,09:17:00,5459.00000,5462.00000,5457.00000,5459.00000,53
2004/7/20,09:18:00,5460.00000,5465.00000,5460.00000,5463.00000,63
2004/7/20,09:19:00,5464.00000,5466.00000,5463.00000,5466.00000,50
2004/7/20,09:20:00,5465.00000,5466.00000,5458.00000,5462.00000,116
2004/7/20,09:21:00,5462.00000,5462.00000,5458.00000,5460.00000,51
2004/7/20,09:22:00,5460.00000,5465.00000,5460.00000,5464.00000,35
2004/7/20,09:23:00,5464.00000,5465.00000,5463.00000,5464.00000,37
2004/7/20,09:24:00,5464.00000,5465.00000,5462.00000,5462.00000,40
2004/7/20,09:25:00,5463.00000,5464.00000,5462.00000,5462.00000,59
2004/7/20,09:26:00,5464.00000,5466.00000,5462.00000,5466.00000,70
2004/7/20,09:27:00,5467.00000,5470.00000,5466.00000,5470.00000,125
2004/7/20,09:28:00,5470.00000,5476.00000,5470.00000,5475.00000,103
2004/7/20,09:29:00,5477.00000,5479.00000,5471.00000,5472.00000,104
2004/7/20,09:30:00,5472.00000,5476.00000,5472.00000,5474.00000,54
2004/7/20,09:31:00,5473.00000,5474.00000,5468.00000,5470.00000,69
2004/7/20,09:32:00,5470.00000,5479.00000,5469.00000,5479.00000,83
2004/7/20,09:33:00,5479.00000,5485.00000,5478.00000,5480.00000,133
2004/7/20,09:34:00,5480.00000,5480.00000,5475.00000,5476.00000,51
2004/7/20,09:35:00,5477.00000,5480.00000,5475.00000,5479.00000,93
2004/7/20,09:36:00,5479.00000,5480.00000,5477.00000,5478.00000,31
2004/7/20,09:37:00,5477.00000,5478.00000,5471.00000,5471.00000,58
2004/7/20,09:38:00,5471.00000,5473.00000,5471.00000,5473.00000,17
2004/7/20,09:39:00,5473.00000,5475.00000,5472.00000,5475.00000,35
2004/7/20,09:40:00,5473.00000,5474.00000,5472.00000,5473.00000,23
2004/7/20,09:41:00,5473.00000,5474.00000,5471.00000,5472.00000,62
2004/7/20,09:42:00,5471.00000,5472.00000,5468.00000,5468.00000,38
2004/7/20,09:43:00,5468.00000,5468.00000,5463.00000,5466.00000,51
2004/7/20,09:44:00,5466.00000,5468.00000,5465.00000,5465.00000,35
2004/7/20,09:45:00,5465.00000,5473.00000,5464.00000,5473.00000,128
2004/7/20,09:46:00,5473.00000,5474.00000,5462.00000,5470.00000,123
2004/7/20,09:47:00,5463.00000,5466.00000,5463.00000,5465.00000,21
2004/7/20,09:48:00,5463.00000,5465.00000,5461.00000,5464.00000,40
2004/7/20,09:49:00,5462.00000,5465.00000,5462.00000,5464.00000,22
2004/7/20,09:50:00,5464.00000,5465.00000,5460.00000,5461.00000,91
2004/7/20,09:51:00,5460.00000,5463.00000,5460.00000,5462.00000,25
2004/7/20,09:52:00,5463.00000,5465.00000,5463.00000,5464.00000,29
2004/7/20,09:53:00,5463.00000,5464.00000,5462.00000,5464.00000,42
2004/7/20,09:54:00,5465.00000,5467.00000,5464.00000,5466.00000,51
2004/7/20,09:55:00,5465.00000,5467.00000,5464.00000,5466.00000,6
2004/7/20,09:56:00,5465.00000,5466.00000,5460.00000,5460.00000,91
2004/7/20,09:57:00,5461.00000,5463.00000,5460.00000,5461.00000,26
2004/7/20,09:58:00,5461.00000,5462.00000,5456.00000,5456.00000,74
2004/7/20,09:59:00,5456.00000,5457.00000,5455.00000,5457.00000,56
2004/7/20,10:00:00,5457.00000,5460.00000,5455.00000,5459.00000,44
2004/7/20,10:01:00,5459.00000,5462.00000,5458.00000,5458.00000,108
2004/7/20,10:02:00,5458.00000,5459.00000,5451.00000,5451.00000,127
2004/7/20,10:03:00,5452.00000,5452.00000,5440.00000,5449.00000,317
2004/7/20,10:04:00,5447.00000,5454.00000,5446.00000,5450.00000,99
2004/7/20,10:05:00,5450.00000,5453.00000,5446.00000,5446.00000,102
2004/7/20,10:06:00,5446.00000,5447.00000,5440.00000,5446.00000,193
2004/7/20,10:07:00,5446.00000,5453.00000,5445.00000,5452.00000,97
2004/7/20,10:08:00,5449.00000,5452.00000,5447.00000,5452.00000,60
2004/7/20,10:09:00,5452.00000,5459.00000,5450.00000,5459.00000,97
2004/7/20,10:10:00,5458.00000,5459.00000,5455.00000,5457.00000,45
2004/7/20,10:11:00,5458.00000,5458.00000,5456.00000,5458.00000,43
2004/7/20,10:12:00,5458.00000,5460.00000,5458.00000,5459.00000,66
2004/7/20,10:13:00,5459.00000,5462.00000,5459.00000,5460.00000,38
2004/7/20,10:14:00,5459.00000,5461.00000,5458.00000,5458.00000,26
2004/7/20,10:15:00,5458.00000,5459.00000,5457.00000,5459.00000,63
2004/7/20,10:16:00,5457.00000,5458.00000,5455.00000,5455.00000,57
2004/7/20,10:17:00,5455.00000,5456.00000,5454.00000,5454.00000,34
2004/7/20,10:18:00,5453.00000,5454.00000,5448.00000,5448.00000,74
2004/7/20,10:19:00,5449.00000,5450.00000,5448.00000,5450.00000,54
2004/7/20,10:20:00,5450.00000,5450.00000,5448.00000,5450.00000,97
2004/7/20,10:21:00,5451.00000,5451.00000,5448.00000,5450.00000,43
2004/7/20,10:22:00,5449.00000,5451.00000,5447.00000,5450.00000,69
2004/7/20,10:23:00,5450.00000,5450.00000,5447.00000,5448.00000,29
2004/7/20,10:24:00,5447.00000,5449.00000,5447.00000,5449.00000,20
2004/7/20,10:25:00,5448.00000,5450.00000,5448.00000,5450.00000,21
2004/7/20,10:26:00,5450.00000,5450.00000,5441.00000,5442.00000,112
2004/7/20,10:27:00,5442.00000,5449.00000,5434.00000,5449.00000,248
2004/7/20,10:28:00,5440.00000,5449.00000,5440.00000,5442.00000,70
2004/7/20,10:29:00,5445.00000,5446.00000,5444.00000,5444.00000,30
2004/7/20,10:30:00,5444.00000,5445.00000,5442.00000,5443.00000,49
2004/7/20,10:31:00,5443.00000,5446.00000,5442.00000,5444.00000,29
2004/7/20,10:32:00,5444.00000,5447.00000,5441.00000,5441.00000,56
2004/7/20,10:33:00,5442.00000,5444.00000,5442.00000,5443.00000,15
2004/7/20,10:34:00,5443.00000,5447.00000,5443.00000,5445.00000,33
2004/7/20,10:35:00,5447.00000,5449.00000,5445.00000,5447.00000,49
2004/7/20,10:36:00,5449.00000,5450.00000,5447.00000,5450.00000,46
2004/7/20,10:37:00,5450.00000,5455.00000,5450.00000,5455.00000,96
2004/7/20,10:38:00,5455.00000,5457.00000,5452.00000,5452.00000,33
2004/7/20,10:39:00,5455.00000,5457.00000,5455.00000,5455.00000,15
2004/7/20,10:40:00,5455.00000,5455.00000,5452.00000,5453.00000,12
2004/7/20,10:41:00,5454.00000,5455.00000,5453.00000,5455.00000,18
2004/7/20,10:42:00,5455.00000,5455.00000,5455.00000,5455.00000,11
2004/7/20,10:43:00,5455.00000,5456.00000,5453.00000,5456.00000,11
2004/7/20,10:44:00,5455.00000,5456.00000,5453.00000,5455.00000,32
2004/7/20,10:45:00,5456.00000,5456.00000,5453.00000,5455.00000,20
2004/7/20,10:46:00,5455.00000,5455.00000,5454.00000,5454.00000,6
2004/7/20,10:47:00,5454.00000,5454.00000,5452.00000,5452.00000,11
2004/7/20,10:48:00,5451.00000,5452.00000,5450.00000,5450.00000,27
2004/7/20,10:49:00,5450.00000,5450.00000,5449.00000,5450.00000,18
2004/7/20,10:50:00,5450.00000,5450.00000,5447.00000,5448.00000,29
2004/7/20,10:51:00,5447.00000,5447.00000,5446.00000,5447.00000,19
2004/7/20,10:52:00,5447.00000,5447.00000,5443.00000,5445.00000,80
2004/7/20,10:53:00,5446.00000,5448.00000,5445.00000,5446.00000,30
2004/7/20,10:54:00,5446.00000,5447.00000,5446.00000,5446.00000,14
2004/7/20,10:55:00,5446.00000,5446.00000,5444.00000,5444.00000,30
2004/7/20,10:56:00,5444.00000,5444.00000,5439.00000,5439.00000,137
2004/7/20,10:57:00,5439.00000,5443.00000,5437.00000,5440.00000,41
2004/7/20,10:58:00,5439.00000,5442.00000,5439.00000,5441.00000,76
2004/7/20,10:59:00,5444.00000,5446.00000,5441.00000,5446.00000,31
2004/7/20,11:00:00,5445.00000,5450.00000,5444.00000,5447.00000,68
2004/7/20,11:01:00,5448.00000,5448.00000,5436.00000,5436.00000,87
2004/7/20,11:02:00,5436.00000,5442.00000,5435.00000,5436.00000,56
2004/7/20,11:03:00,5436.00000,5441.00000,5436.00000,5440.00000,32
2004/7/20,11:04:00,5441.00000,5444.00000,5436.00000,5436.00000,75
2004/7/20,11:05:00,5436.00000,5436.00000,5420.00000,5424.00000,314
2004/7/20,11:06:00,5424.00000,5424.00000,5402.00000,5408.00000,606
2004/7/20,11:07:00,5408.00000,5417.00000,5405.00000,5414.00000,132
2004/7/20,11:08:00,5412.00000,5418.00000,5408.00000,5408.00000,207
2004/7/20,11:09:00,5410.00000,5416.00000,5408.00000,5410.00000,83
2004/7/20,11:10:00,5410.00000,5417.00000,5409.00000,5414.00000,117
2004/7/20,11:11:00,5414.00000,5417.00000,5408.00000,5413.00000,164
2004/7/20,11:12:00,5411.00000,5414.00000,5411.00000,5413.00000,57
2004/7/20,11:13:00,5414.00000,5416.00000,5413.00000,5416.00000,43
2004/7/20,11:14:00,5416.00000,5420.00000,5414.00000,5418.00000,113
2004/7/20,11:15:00,5419.00000,5425.00000,5418.00000,5420.00000,80
2004/7/20,11:16:00,5419.00000,5419.00000,5417.00000,5419.00000,65
2004/7/20,11:17:00,5418.00000,5422.00000,5417.00000,5420.00000,53
2004/7/20,11:18:00,5420.00000,5421.00000,5418.00000,5419.00000,67
2004/7/20,11:19:00,5419.00000,5422.00000,5418.00000,5420.00000,59
2004/7/20,11:20:00,5420.00000,5422.00000,5418.00000,5418.00000,83
2004/7/20,11:21:00,5419.00000,5420.00000,5416.00000,5419.00000,58
2004/7/20,11:22:00,5418.00000,5419.00000,5416.00000,5417.00000,37
2004/7/20,11:23:00,5417.00000,5418.00000,5414.00000,5414.00000,38
2004/7/20,11:24:00,5414.00000,5416.00000,5413.00000,5413.00000,37
2004/7/20,11:25:00,5414.00000,5414.00000,5412.00000,5413.00000,37
2004/7/20,11:26:00,5413.00000,5417.00000,5413.00000,5415.00000,41
2004/7/20,11:27:00,5414.00000,5417.00000,5411.00000,5414.00000,29
2004/7/20,11:28:00,5414.00000,5417.00000,5410.00000,5413.00000,57
2004/7/20,11:29:00,5414.00000,5415.00000,5411.00000,5414.00000,22
2004/7/20,11:30:00,5412.00000,5413.00000,5411.00000,5411.00000,24
2004/7/20,11:31:00,5413.00000,5416.00000,5412.00000,5414.00000,46
2004/7/20,11:32:00,5415.00000,5416.00000,5413.00000,5415.00000,11
2004/7/20,11:33:00,5413.00000,5416.00000,5413.00000,5414.00000,25
2004/7/20,11:34:00,5414.00000,5416.00000,5412.00000,5412.00000,30
2004/7/20,11:35:00,5412.00000,5413.00000,5412.00000,5412.00000,28
2004/7/20,11:36:00,5412.00000,5413.00000,5395.00000,5395.00000,264
2004/7/20,11:37:00,5395.00000,5404.00000,5390.00000,5401.00000,180
2004/7/20,11:38:00,5401.00000,5402.00000,5398.00000,5400.00000,119
2004/7/20,11:39:00,5400.00000,5401.00000,5392.00000,5392.00000,123
2004/7/20,11:40:00,5396.00000,5396.00000,5385.00000,5388.00000,131
2004/7/20,11:41:00,5388.00000,5396.00000,5388.00000,5394.00000,123
2004/7/20,11:42:00,5394.00000,5398.00000,5394.00000,5396.00000,77
2004/7/20,11:43:00,5394.00000,5396.00000,5380.00000,5383.00000,220
2004/7/20,11:44:00,5384.00000,5388.00000,5376.00000,5377.00000,140
2004/7/20,11:45:00,5379.00000,5380.00000,5372.00000,5376.00000,151
2004/7/20,11:46:00,5376.00000,5379.00000,5372.00000,5375.00000,122
2004/7/20,11:47:00,5378.00000,5378.00000,5375.00000,5377.00000,48
2004/7/20,11:48:00,5376.00000,5376.00000,5365.00000,5369.00000,296
2004/7/20,11:49:00,5372.00000,5380.00000,5370.00000,5379.00000,182
2004/7/20,11:50:00,5378.00000,5378.00000,5370.00000,5378.00000,110
2004/7/20,11:51:00,5375.00000,5378.00000,5374.00000,5377.00000,52
2004/7/20,11:52:00,5375.00000,5380.00000,5375.00000,5380.00000,77
2004/7/20,11:53:00,5380.00000,5384.00000,5377.00000,5382.00000,73
2004/7/20,11:54:00,5382.00000,5382.00000,5380.00000,5381.00000,101
2004/7/20,11:55:00,5381.00000,5383.00000,5381.00000,5381.00000,85
2004/7/20,11:56:00,5381.00000,5386.00000,5381.00000,5386.00000,105
2004/7/20,11:57:00,5386.00000,5389.00000,5385.00000,5388.00000,85
2004/7/20,11:58:00,5389.00000,5394.00000,5389.00000,5391.00000,131
2004/7/20,11:59:00,5394.00000,5394.00000,5390.00000,5390.00000,86
2004/7/20,12:00:00,5390.00000,5391.00000,5388.00000,5388.00000,63
2004/7/20,12:01:00,5388.00000,5390.00000,5387.00000,5387.00000,97
2004/7/20,12:02:00,5387.00000,5388.00000,5387.00000,5387.00000,7
2004/7/20,12:03:00,5389.00000,5390.00000,5383.00000,5390.00000,63
2004/7/20,12:04:00,5386.00000,5390.00000,5386.00000,5390.00000,9
2004/7/20,12:05:00,5388.00000,5390.00000,5388.00000,5389.00000,50
2004/7/20,12:06:00,5389.00000,5392.00000,5388.00000,5392.00000,69
2004/7/20,12:07:00,5392.00000,5393.00000,5387.00000,5392.00000,46
2004/7/20,12:08:00,5390.00000,5392.00000,5390.00000,5392.00000,39
2004/7/20,12:09:00,5390.00000,5391.00000,5387.00000,5387.00000,48
2004/7/20,12:10:00,5388.00000,5391.00000,5388.00000,5390.00000,57
2004/7/20,12:11:00,5389.00000,5389.00000,5383.00000,5383.00000,93
2004/7/20,12:12:00,5383.00000,5385.00000,5376.00000,5378.00000,65
2004/7/20,12:13:00,5379.00000,5381.00000,5378.00000,5381.00000,57
2004/7/20,12:14:00,5381.00000,5389.00000,5381.00000,5382.00000,78
2004/7/20,12:15:00,5381.00000,5385.00000,5378.00000,5383.00000,51
2004/7/20,12:16:00,5383.00000,5383.00000,5380.00000,5382.00000,32
2004/7/20,12:17:00,5380.00000,5381.00000,5380.00000,5380.00000,19
2004/7/20,12:18:00,5380.00000,5381.00000,5379.00000,5379.00000,57
2004/7/20,12:19:00,5380.00000,5380.00000,5377.00000,5377.00000,37
2004/7/20,12:20:00,5377.00000,5377.00000,5376.00000,5376.00000,44
2004/7/20,12:21:00,5377.00000,5377.00000,5373.00000,5373.00000,27
2004/7/20,12:22:00,5373.00000,5380.00000,5373.00000,5376.00000,30
2004/7/20,12:23:00,5376.00000,5377.00000,5373.00000,5376.00000,53
2004/7/20,12:24:00,5376.00000,5378.00000,5370.00000,5375.00000,31
2004/7/20,12:25:00,5375.00000,5376.00000,5365.00000,5365.00000,74
2004/7/20,12:26:00,5365.00000,5366.00000,5352.00000,5355.00000,175
2004/7/20,12:27:00,5359.00000,5362.00000,5357.00000,5362.00000,38
2004/7/20,12:28:00,5361.00000,5368.00000,5361.00000,5368.00000,64
2004/7/20,12:29:00,5365.00000,5373.00000,5365.00000,5370.00000,35
2004/7/20,12:30:00,5370.00000,5376.00000,5370.00000,5374.00000,52
2004/7/20,12:31:00,5373.00000,5373.00000,5365.00000,5366.00000,84
2004/7/20,12:32:00,5367.00000,5368.00000,5367.00000,5368.00000,13
2004/7/20,12:33:00,5370.00000,5373.00000,5368.00000,5369.00000,17
2004/7/20,12:34:00,5370.00000,5372.00000,5370.00000,5372.00000,22
2004/7/20,12:35:00,5371.00000,5375.00000,5371.00000,5373.00000,58
2004/7/20,12:36:00,5372.00000,5373.00000,5370.00000,5372.00000,64
2004/7/20,12:37:00,5372.00000,5372.00000,5370.00000,5370.00000,64
2004/7/20,12:38:00,5370.00000,5373.00000,5368.00000,5368.00000,49
2004/7/20,12:39:00,5369.00000,5370.00000,5362.00000,5369.00000,67
2004/7/20,12:40:00,5368.00000,5370.00000,5368.00000,5368.00000,23
2004/7/20,12:41:00,5367.00000,5367.00000,5360.00000,5365.00000,122
2004/7/20,12:42:00,5356.00000,5360.00000,5356.00000,5357.00000,80
2004/7/20,12:43:00,5365.00000,5365.00000,5357.00000,5358.00000,64
2004/7/20,12:44:00,5357.00000,5362.00000,5356.00000,5356.00000,83
2004/7/20,12:45:00,5356.00000,5360.00000,5356.00000,5357.00000,50
2004/7/20,12:46:00,5357.00000,5360.00000,5355.00000,5360.00000,233
2004/7/20,12:47:00,5355.00000,5357.00000,5349.00000,5355.00000,214
2004/7/20,12:48:00,5354.00000,5354.00000,5345.00000,5345.00000,205
2004/7/20,12:49:00,5346.00000,5347.00000,5340.00000,5340.00000,82
2004/7/20,12:50:00,5340.00000,5341.00000,5336.00000,5340.00000,131
2004/7/20,12:51:00,5340.00000,5342.00000,5337.00000,5338.00000,132
2004/7/20,12:52:00,5338.00000,5339.00000,5323.00000,5326.00000,190
2004/7/20,12:53:00,5326.00000,5337.00000,5325.00000,5325.00000,188
2004/7/20,12:54:00,5325.00000,5328.00000,5324.00000,5327.00000,92
2004/7/20,12:55:00,5324.00000,5325.00000,5313.00000,5318.00000,124
2004/7/20,12:56:00,5318.00000,5324.00000,5316.00000,5320.00000,106
2004/7/20,12:57:00,5320.00000,5322.00000,5312.00000,5316.00000,64
2004/7/20,12:58:00,5315.00000,5315.00000,5300.00000,5302.00000,197
2004/7/20,12:59:00,5300.00000,5302.00000,5281.00000,5287.00000,216
2004/7/20,13:00:00,5287.00000,5295.00000,5287.00000,5293.00000,172
2004/7/20,13:01:00,5293.00000,5297.00000,5290.00000,5295.00000,135
2004/7/20,13:02:00,5295.00000,5299.00000,5293.00000,5298.00000,125
2004/7/20,13:03:00,5298.00000,5299.00000,5295.00000,5296.00000,62
2004/7/20,13:04:00,5298.00000,5300.00000,5293.00000,5295.00000,105
2004/7/20,13:05:00,5294.00000,5297.00000,5293.00000,5295.00000,80
2004/7/20,13:06:00,5295.00000,5300.00000,5293.00000,5300.00000,188
2004/7/20,13:07:00,5300.00000,5308.00000,5299.00000,5304.00000,123
2004/7/20,13:08:00,5304.00000,5310.00000,5300.00000,5310.00000,136
2004/7/20,13:09:00,5310.00000,5310.00000,5303.00000,5304.00000,64
2004/7/20,13:10:00,5305.00000,5310.00000,5302.00000,5308.00000,125
2004/7/20,13:11:00,5310.00000,5311.00000,5306.00000,5308.00000,77
2004/7/20,13:12:00,5306.00000,5307.00000,5300.00000,5300.00000,95
2004/7/20,13:13:00,5300.00000,5304.00000,5298.00000,5300.00000,104
2004/7/20,13:14:00,5300.00000,5302.00000,5300.00000,5300.00000,93
2004/7/20,13:15:00,5300.00000,5301.00000,5298.00000,5299.00000,66
2004/7/20,13:16:00,5300.00000,5301.00000,5298.00000,5301.00000,67
2004/7/20,13:17:00,5301.00000,5304.00000,5300.00000,5303.00000,78
2004/7/20,13:18:00,5302.00000,5310.00000,5301.00000,5306.00000,113
2004/7/20,13:19:00,5306.00000,5310.00000,5303.00000,5303.00000,95
2004/7/20,13:20:00,5304.00000,5306.00000,5302.00000,5305.00000,54
2004/7/20,13:21:00,5305.00000,5313.00000,5304.00000,5309.00000,63
2004/7/20,13:22:00,5308.00000,5309.00000,5305.00000,5309.00000,116
2004/7/20,13:23:00,5309.00000,5309.00000,5304.00000,5305.00000,56
2004/7/20,13:24:00,5306.00000,5309.00000,5305.00000,5305.00000,102
2004/7/20,13:25:00,5305.00000,5307.00000,5304.00000,5304.00000,82
2004/7/20,13:26:00,5305.00000,5308.00000,5303.00000,5305.00000,82
2004/7/20,13:27:00,5305.00000,5308.00000,5303.00000,5305.00000,110
2004/7/20,13:28:00,5305.00000,5307.00000,5304.00000,5304.00000,96
2004/7/20,13:29:00,5305.00000,5310.00000,5304.00000,5308.00000,119
2004/7/20,13:30:00,5308.00000,5310.00000,5307.00000,5308.00000,87
2004/7/20,13:31:00,5307.00000,5312.00000,5307.00000,5312.00000,210
2004/7/20,13:32:00,5310.00000,5320.00000,5309.00000,5320.00000,160
2004/7/20,13:33:00,5319.00000,5326.00000,5313.00000,5316.00000,160
2004/7/20,13:34:00,5317.00000,5317.00000,5310.00000,5313.00000,187
2004/7/20,13:35:00,5313.00000,5315.00000,5309.00000,5309.00000,192
2004/7/20,13:36:00,5310.00000,5311.00000,5308.00000,5309.00000,96
2004/7/20,13:37:00,5309.00000,5310.00000,5305.00000,5307.00000,143
2004/7/20,13:38:00,5305.00000,5308.00000,5305.00000,5305.00000,207
2004/7/20,13:39:00,5305.00000,5308.00000,5304.00000,5307.00000,166
2004/7/20,13:40:00,5305.00000,5307.00000,5303.00000,5306.00000,234
2004/7/20,13:45:00,5300.00000,5300.00000,5300.00000,5300.00000,588
2004/7/21,08:46:00,5357.00000,5406.00000,5353.00000,5406.00000,238
2004/7/21,08:47:00,5395.00000,5410.00000,5391.00000,5391.00000,142
2004/7/21,08:48:00,5391.00000,5395.00000,5381.00000,5381.00000,77
2004/7/21,08:49:00,5385.00000,5385.00000,5381.00000,5381.00000,90
2004/7/21,08:50:00,5381.00000,5384.00000,5373.00000,5375.00000,75
2004/7/21,08:51:00,5374.00000,5380.00000,5372.00000,5379.00000,124
2004/7/21,08:52:00,5379.00000,5380.00000,5376.00000,5379.00000,39
2004/7/21,08:53:00,5380.00000,5380.00000,5377.00000,5380.00000,46
2004/7/21,08:54:00,5380.00000,5380.00000,5372.00000,5380.00000,90
2004/7/21,08:55:00,5375.00000,5379.00000,5365.00000,5372.00000,38
2004/7/21,08:56:00,5372.00000,5375.00000,5366.00000,5372.00000,59
2004/7/21,08:57:00,5374.00000,5380.00000,5372.00000,5378.00000,76
2004/7/21,08:58:00,5378.00000,5385.00000,5378.00000,5385.00000,103
2004/7/21,08:59:00,5383.00000,5389.00000,5381.00000,5385.00000,50
2004/7/21,09:00:00,5384.00000,5388.00000,5384.00000,5388.00000,67
2004/7/21,09:01:00,5388.00000,5389.00000,5383.00000,5384.00000,61
2004/7/21,09:02:00,5380.00000,5384.00000,5378.00000,5378.00000,129
2004/7/21,09:03:00,5378.00000,5381.00000,5372.00000,5372.00000,62
2004/7/21,09:04:00,5372.00000,5376.00000,5372.00000,5373.00000,19
2004/7/21,09:05:00,5374.00000,5374.00000,5368.00000,5368.00000,41
2004/7/21,09:06:00,5369.00000,5369.00000,5363.00000,5363.00000,48
2004/7/21,09:07:00,5365.00000,5367.00000,5362.00000,5366.00000,60
2004/7/21,09:08:00,5366.00000,5367.00000,5357.00000,5360.00000,84
2004/7/21,09:09:00,5356.00000,5359.00000,5354.00000,5359.00000,92
2004/7/21,09:10:00,5359.00000,5368.00000,5357.00000,5368.00000,105
2004/7/21,09:11:00,5369.00000,5375.00000,5368.00000,5372.00000,105
2004/7/21,09:12:00,5372.00000,5375.00000,5372.00000,5375.00000,58
2004/7/21,09:13:00,5375.00000,5384.00000,5375.00000,5381.00000,162
2004/7/21,09:14:00,5381.00000,5385.00000,5381.00000,5382.00000,103
2004/7/21,09:15:00,5383.00000,5388.00000,5381.00000,5386.00000,36
2004/7/21,09:16:00,5388.00000,5397.00000,5385.00000,5397.00000,138
2004/7/21,09:17:00,5395.00000,5410.00000,5395.00000,5404.00000,191
2004/7/21,09:18:00,5405.00000,5420.00000,5405.00000,5415.00000,120
2004/7/21,09:19:00,5415.00000,5430.00000,5412.00000,5425.00000,147
2004/7/21,09:20:00,5425.00000,5426.00000,5411.00000,5411.00000,127
2004/7/21,09:21:00,5412.00000,5420.00000,5411.00000,5413.00000,92
2004/7/21,09:22:00,5418.00000,5418.00000,5413.00000,5413.00000,36
2004/7/21,09:23:00,5413.00000,5415.00000,5406.00000,5407.00000,70
2004/7/21,09:24:00,5407.00000,5408.00000,5405.00000,5407.00000,94
2004/7/21,09:25:00,5407.00000,5409.00000,5401.00000,5405.00000,108
2004/7/21,09:26:00,5405.00000,5405.00000,5400.00000,5403.00000,89
2004/7/21,09:27:00,5401.00000,5405.00000,5401.00000,5405.00000,57
2004/7/21,09:28:00,5405.00000,5407.00000,5403.00000,5404.00000,27
2004/7/21,09:29:00,5405.00000,5408.00000,5404.00000,5405.00000,30
2004/7/21,09:30:00,5407.00000,5410.00000,5405.00000,5410.00000,40
2004/7/21,09:31:00,5410.00000,5414.00000,5405.00000,5414.00000,71
2004/7/21,09:32:00,5414.00000,5415.00000,5406.00000,5407.00000,27
2004/7/21,09:33:00,5407.00000,5410.00000,5407.00000,5410.00000,11
2004/7/21,09:34:00,5410.00000,5410.00000,5405.00000,5408.00000,35
2004/7/21,09:35:00,5402.00000,5408.00000,5392.00000,5400.00000,77
2004/7/21,09:36:00,5398.00000,5407.00000,5398.00000,5405.00000,56
2004/7/21,09:37:00,5405.00000,5413.00000,5405.00000,5408.00000,76
2004/7/21,09:38:00,5409.00000,5413.00000,5409.00000,5411.00000,17
2004/7/21,09:39:00,5411.00000,5415.00000,5411.00000,5413.00000,43
2004/7/21,09:40:00,5414.00000,5415.00000,5412.00000,5415.00000,41
2004/7/21,09:41:00,5415.00000,5417.00000,5412.00000,5415.00000,36
2004/7/21,09:42:00,5413.00000,5415.00000,5413.00000,5414.00000,29
2004/7/21,09:43:00,5414.00000,5416.00000,5413.00000,5413.00000,43
2004/7/21,09:44:00,5412.00000,5412.00000,5406.00000,5408.00000,52
2004/7/21,09:45:00,5406.00000,5408.00000,5404.00000,5404.00000,45
2004/7/21,09:46:00,5404.00000,5404.00000,5385.00000,5389.00000,73
2004/7/21,09:47:00,5395.00000,5400.00000,5392.00000,5398.00000,33
2004/7/21,09:48:00,5398.00000,5403.00000,5398.00000,5403.00000,57
2004/7/21,09:49:00,5402.00000,5404.00000,5402.00000,5404.00000,21
2004/7/21,09:50:00,5404.00000,5409.00000,5403.00000,5405.00000,42
2004/7/21,09:51:00,5406.00000,5413.00000,5406.00000,5413.00000,53
2004/7/21,09:52:00,5413.00000,5420.00000,5411.00000,5420.00000,102
2004/7/21,09:53:00,5419.00000,5426.00000,5419.00000,5426.00000,239
2004/7/21,09:54:00,5427.00000,5430.00000,5425.00000,5425.00000,129
2004/7/21,09:55:00,5427.00000,5428.00000,5424.00000,5424.00000,42
2004/7/21,09:56:00,5424.00000,5424.00000,5420.00000,5420.00000,60
2004/7/21,09:57:00,5420.00000,5422.00000,5416.00000,5416.00000,59
2004/7/21,09:58:00,5419.00000,5424.00000,5412.00000,5416.00000,48
2004/7/21,09:59:00,5416.00000,5420.00000,5415.00000,5415.00000,22
2004/7/21,10:00:00,5415.00000,5420.00000,5415.00000,5416.00000,30
2004/7/21,10:01:00,5419.00000,5420.00000,5414.00000,5416.00000,19
2004/7/21,10:02:00,5416.00000,5416.00000,5413.00000,5413.00000,26
2004/7/21,10:03:00,5411.00000,5414.00000,5411.00000,5414.00000,10
2004/7/21,10:04:00,5413.00000,5418.00000,5413.00000,5418.00000,68
2004/7/21,10:05:00,5415.00000,5416.00000,5411.00000,5412.00000,14
2004/7/21,10:06:00,5413.00000,5415.00000,5413.00000,5415.00000,18
2004/7/21,10:07:00,5414.00000,5414.00000,5413.00000,5414.00000,20
2004/7/21,10:08:00,5413.00000,5413.00000,5409.00000,5409.00000,58
2004/7/21,10:09:00,5409.00000,5412.00000,5408.00000,5410.00000,47
2004/7/21,10:10:00,5410.00000,5412.00000,5408.00000,5410.00000,33
2004/7/21,10:11:00,5410.00000,5412.00000,5407.00000,5407.00000,31
2004/7/21,10:12:00,5410.00000,5415.00000,5410.00000,5412.00000,33
2004/7/21,10:13:00,5412.00000,5412.00000,5410.00000,5411.00000,36
2004/7/21,10:14:00,5412.00000,5413.00000,5410.00000,5410.00000,24
2004/7/21,10:15:00,5411.00000,5413.00000,5411.00000,5412.00000,8
2004/7/21,10:16:00,5412.00000,5415.00000,5412.00000,5415.00000,21
2004/7/21,10:17:00,5415.00000,5416.00000,5413.00000,5416.00000,18
2004/7/21,10:18:00,5413.00000,5417.00000,5412.00000,5416.00000,33
2004/7/21,10:19:00,5418.00000,5418.00000,5417.00000,5418.00000,10
2004/7/21,10:20:00,5418.00000,5421.00000,5417.00000,5420.00000,85
2004/7/21,10:21:00,5418.00000,5419.00000,5417.00000,5417.00000,27
2004/7/21,10:22:00,5419.00000,5420.00000,5417.00000,5420.00000,24
2004/7/21,10:23:00,5420.00000,5424.00000,5416.00000,5417.00000,69
2004/7/21,10:24:00,5418.00000,5419.00000,5415.00000,5419.00000,34
2004/7/21,10:25:00,5419.00000,5419.00000,5415.00000,5415.00000,4
2004/7/21,10:26:00,5416.00000,5419.00000,5416.00000,5416.00000,13
2004/7/21,10:27:00,5416.00000,5419.00000,5415.00000,5416.00000,16
2004/7/21,10:28:00,5417.00000,5419.00000,5416.00000,5416.00000,16
2004/7/21,10:29:00,5416.00000,5417.00000,5414.00000,5415.00000,48
2004/7/21,10:30:00,5415.00000,5415.00000,5404.00000,5404.00000,82
2004/7/21,10:31:00,5405.00000,5409.00000,5400.00000,5401.00000,32
2004/7/21,10:32:00,5401.00000,5404.00000,5396.00000,5400.00000,46
2004/7/21,10:33:00,5400.00000,5400.00000,5397.00000,5397.00000,17
2004/7/21,10:34:00,5397.00000,5400.00000,5396.00000,5400.00000,32
2004/7/21,10:35:00,5399.00000,5403.00000,5396.00000,5403.00000,40
2004/7/21,10:36:00,5400.00000,5405.00000,5395.00000,5401.00000,35
2004/7/21,10:37:00,5400.00000,5410.00000,5400.00000,5400.00000,61
2004/7/21,10:38:00,5400.00000,5408.00000,5400.00000,5401.00000,24
2004/7/21,10:39:00,5403.00000,5405.00000,5402.00000,5404.00000,17
2004/7/21,10:40:00,5405.00000,5405.00000,5400.00000,5400.00000,23
2004/7/21,10:41:00,5401.00000,5401.00000,5397.00000,5397.00000,20
2004/7/21,10:42:00,5397.00000,5397.00000,5393.00000,5393.00000,18
2004/7/21,10:43:00,5394.00000,5395.00000,5392.00000,5392.00000,21
2004/7/21,10:44:00,5391.00000,5395.00000,5391.00000,5395.00000,11
2004/7/21,10:45:00,5395.00000,5395.00000,5393.00000,5395.00000,14
2004/7/21,10:46:00,5394.00000,5395.00000,5393.00000,5393.00000,10
2004/7/21,10:47:00,5392.00000,5392.00000,5390.00000,5390.00000,30
2004/7/21,10:48:00,5390.00000,5390.00000,5378.00000,5380.00000,133
2004/7/21,10:49:00,5380.00000,5383.00000,5377.00000,5380.00000,90
2004/7/21,10:50:00,5382.00000,5384.00000,5379.00000,5381.00000,64
2004/7/21,10:51:00,5381.00000,5382.00000,5381.00000,5381.00000,21
2004/7/21,10:52:00,5381.00000,5389.00000,5381.00000,5383.00000,42
2004/7/21,10:53:00,5385.00000,5389.00000,5385.00000,5386.00000,34
2004/7/21,10:54:00,5387.00000,5390.00000,5386.00000,5390.00000,115
2004/7/21,10:55:00,5390.00000,5390.00000,5387.00000,5389.00000,35
2004/7/21,10:56:00,5390.00000,5390.00000,5389.00000,5389.00000,7
2004/7/21,10:57:00,5391.00000,5400.00000,5391.00000,5400.00000,109
2004/7/21,10:58:00,5395.00000,5405.00000,5395.00000,5397.00000,31
2004/7/21,10:59:00,5398.00000,5398.00000,5395.00000,5396.00000,29
2004/7/21,11:00:00,5396.00000,5396.00000,5393.00000,5394.00000,59
2004/7/21,11:01:00,5394.00000,5395.00000,5392.00000,5392.00000,35
2004/7/21,11:02:00,5392.00000,5395.00000,5391.00000,5391.00000,20
2004/7/21,11:03:00,5392.00000,5397.00000,5391.00000,5397.00000,20
2004/7/21,11:04:00,5393.00000,5397.00000,5393.00000,5393.00000,8
2004/7/21,11:05:00,5395.00000,5397.00000,5394.00000,5394.00000,27
2004/7/21,11:06:00,5394.00000,5397.00000,5394.00000,5395.00000,37
2004/7/21,11:07:00,5396.00000,5397.00000,5396.00000,5396.00000,8
2004/7/21,11:08:00,5397.00000,5397.00000,5394.00000,5394.00000,34
2004/7/21,11:09:00,5395.00000,5398.00000,5390.00000,5390.00000,123
2004/7/21,11:10:00,5390.00000,5391.00000,5390.00000,5391.00000,29
2004/7/21,11:11:00,5391.00000,5395.00000,5386.00000,5387.00000,42
2004/7/21,11:12:00,5388.00000,5390.00000,5387.00000,5387.00000,24
2004/7/21,11:13:00,5387.00000,5390.00000,5387.00000,5387.00000,16
2004/7/21,11:14:00,5387.00000,5388.00000,5387.00000,5387.00000,72
2004/7/21,11:15:00,5387.00000,5388.00000,5387.00000,5387.00000,8
2004/7/21,11:16:00,5387.00000,5391.00000,5385.00000,5386.00000,44
2004/7/21,11:17:00,5387.00000,5387.00000,5386.00000,5386.00000,12
2004/7/21,11:18:00,5387.00000,5387.00000,5381.00000,5384.00000,81
2004/7/21,11:19:00,5384.00000,5384.00000,5380.00000,5380.00000,19
2004/7/21,11:20:00,5383.00000,5384.00000,5380.00000,5381.00000,29
2004/7/21,11:21:00,5381.00000,5384.00000,5380.00000,5380.00000,22
2004/7/21,11:22:00,5380.00000,5384.00000,5380.00000,5381.00000,31
2004/7/21,11:23:00,5381.00000,5386.00000,5381.00000,5386.00000,22
2004/7/21,11:24:00,5386.00000,5388.00000,5384.00000,5384.00000,21
2004/7/21,11:25:00,5382.00000,5384.00000,5380.00000,5380.00000,36
2004/7/21,11:26:00,5380.00000,5380.00000,5372.00000,5372.00000,46
2004/7/21,11:27:00,5376.00000,5378.00000,5371.00000,5378.00000,67
2004/7/21,11:28:00,5372.00000,5374.00000,5371.00000,5372.00000,27
2004/7/21,11:29:00,5372.00000,5373.00000,5370.00000,5370.00000,51
2004/7/21,11:30:00,5370.00000,5370.00000,5360.00000,5368.00000,56
2004/7/21,11:31:00,5369.00000,5369.00000,5361.00000,5361.00000,78
2004/7/21,11:32:00,5362.00000,5365.00000,5360.00000,5365.00000,88
2004/7/21,11:33:00,5360.00000,5361.00000,5356.00000,5356.00000,56
2004/7/21,11:34:00,5358.00000,5360.00000,5356.00000,5356.00000,34
2004/7/21,11:35:00,5360.00000,5365.00000,5358.00000,5365.00000,46
2004/7/21,11:36:00,5365.00000,5365.00000,5361.00000,5363.00000,23
2004/7/21,11:37:00,5365.00000,5365.00000,5362.00000,5364.00000,35
2004/7/21,11:38:00,5365.00000,5368.00000,5364.00000,5365.00000,18
2004/7/21,11:39:00,5368.00000,5369.00000,5365.00000,5369.00000,8
2004/7/21,11:40:00,5367.00000,5370.00000,5366.00000,5369.00000,18
2004/7/21,11:41:00,5370.00000,5370.00000,5368.00000,5368.00000,19
2004/7/21,11:42:00,5368.00000,5368.00000,5368.00000,5368.00000,8
2004/7/21,11:43:00,5368.00000,5370.00000,5368.00000,5369.00000,9
2004/7/21,11:44:00,5368.00000,5368.00000,5367.00000,5368.00000,23
2004/7/21,11:45:00,5367.00000,5373.00000,5367.00000,5369.00000,22
2004/7/21,11:46:00,5370.00000,5370.00000,5367.00000,5370.00000,21
2004/7/21,11:47:00,5370.00000,5370.00000,5369.00000,5370.00000,5
2004/7/21,11:48:00,5373.00000,5373.00000,5372.00000,5373.00000,18
2004/7/21,11:49:00,5372.00000,5373.00000,5372.00000,5373.00000,19
2004/7/21,11:50:00,5373.00000,5373.00000,5370.00000,5370.00000,17
2004/7/21,11:51:00,5372.00000,5372.00000,5371.00000,5371.00000,3
2004/7/21,11:52:00,5372.00000,5379.00000,5372.00000,5379.00000,64
2004/7/21,11:53:00,5378.00000,5380.00000,5376.00000,5380.00000,25
2004/7/21,11:54:00,5380.00000,5384.00000,5379.00000,5382.00000,21
2004/7/21,11:55:00,5384.00000,5384.00000,5382.00000,5384.00000,8
2004/7/21,11:56:00,5384.00000,5386.00000,5384.00000,5384.00000,33
2004/7/21,11:57:00,5383.00000,5385.00000,5383.00000,5384.00000,21
2004/7/21,11:58:00,5385.00000,5387.00000,5385.00000,5387.00000,28
2004/7/21,11:59:00,5386.00000,5386.00000,5384.00000,5384.00000,16
2004/7/21,12:00:00,5385.00000,5386.00000,5384.00000,5384.00000,29
2004/7/21,12:01:00,5385.00000,5385.00000,5380.00000,5381.00000,37
2004/7/21,12:02:00,5381.00000,5385.00000,5379.00000,5385.00000,20
2004/7/21,12:03:00,5379.00000,5379.00000,5379.00000,5379.00000,4
2004/7/21,12:04:00,5380.00000,5381.00000,5379.00000,5381.00000,12
2004/7/21,12:05:00,5380.00000,5380.00000,5380.00000,5380.00000,4
2004/7/21,12:06:00,5381.00000,5382.00000,5381.00000,5382.00000,14
2004/7/21,12:07:00,5382.00000,5384.00000,5381.00000,5383.00000,14
2004/7/21,12:08:00,5385.00000,5387.00000,5385.00000,5387.00000,25
2004/7/21,12:09:00,5386.00000,5389.00000,5386.00000,5388.00000,21
2004/7/21,12:10:00,5388.00000,5390.00000,5387.00000,5388.00000,52
2004/7/21,12:11:00,5388.00000,5389.00000,5387.00000,5387.00000,10
2004/7/21,12:12:00,5387.00000,5387.00000,5385.00000,5386.00000,6
2004/7/21,12:13:00,5387.00000,5388.00000,5387.00000,5387.00000,12
2004/7/21,12:14:00,5389.00000,5389.00000,5388.00000,5388.00000,5
2004/7/21,12:15:00,5388.00000,5390.00000,5388.00000,5390.00000,35
2004/7/21,12:16:00,5388.00000,5395.00000,5388.00000,5395.00000,20
2004/7/21,12:17:00,5395.00000,5397.00000,5392.00000,5397.00000,51
2004/7/21,12:18:00,5397.00000,5400.00000,5396.00000,5398.00000,76
2004/7/21,12:19:00,5400.00000,5400.00000,5399.00000,5399.00000,46
2004/7/21,12:20:00,5400.00000,5404.00000,5400.00000,5403.00000,16
2004/7/21,12:21:00,5401.00000,5402.00000,5400.00000,5400.00000,36
2004/7/21,12:22:00,5400.00000,5401.00000,5398.00000,5400.00000,22
2004/7/21,12:23:00,5400.00000,5400.00000,5397.00000,5398.00000,25
2004/7/21,12:24:00,5397.00000,5398.00000,5395.00000,5395.00000,20
2004/7/21,12:25:00,5394.00000,5396.00000,5387.00000,5387.00000,66
2004/7/21,12:26:00,5387.00000,5396.00000,5378.00000,5392.00000,59
2004/7/21,12:27:00,5385.00000,5388.00000,5385.00000,5388.00000,21
2004/7/21,12:28:00,5389.00000,5389.00000,5386.00000,5386.00000,32
2004/7/21,12:29:00,5386.00000,5387.00000,5386.00000,5387.00000,12
2004/7/21,12:30:00,5387.00000,5388.00000,5387.00000,5388.00000,12
2004/7/21,12:31:00,5387.00000,5388.00000,5387.00000,5387.00000,14
2004/7/21,12:32:00,5388.00000,5389.00000,5388.00000,5389.00000,26
2004/7/21,12:33:00,5388.00000,5389.00000,5388.00000,5388.00000,11
2004/7/21,12:34:00,5390.00000,5392.00000,5390.00000,5390.00000,11
2004/7/21,12:35:00,5391.00000,5396.00000,5390.00000,5396.00000,19
2004/7/21,12:36:00,5394.00000,5400.00000,5394.00000,5400.00000,17
2004/7/21,12:37:00,5400.00000,5400.00000,5396.00000,5398.00000,10
2004/7/21,12:38:00,5398.00000,5399.00000,5397.00000,5399.00000,16
2004/7/21,12:39:00,5398.00000,5400.00000,5398.00000,5400.00000,22
2004/7/21,12:40:00,5400.00000,5400.00000,5398.00000,5398.00000,13
2004/7/21,12:41:00,5398.00000,5400.00000,5398.00000,5400.00000,28
2004/7/21,12:42:00,5400.00000,5402.00000,5400.00000,5402.00000,82
2004/7/21,12:43:00,5401.00000,5406.00000,5400.00000,5403.00000,40
2004/7/21,12:44:00,5405.00000,5406.00000,5402.00000,5406.00000,25
2004/7/21,12:45:00,5405.00000,5407.00000,5405.00000,5406.00000,36
2004/7/21,12:46:00,5407.00000,5407.00000,5405.00000,5406.00000,29
2004/7/21,12:47:00,5406.00000,5408.00000,5405.00000,5406.00000,25
2004/7/21,12:48:00,5406.00000,5408.00000,5406.00000,5408.00000,44
2004/7/21,12:49:00,5407.00000,5410.00000,5407.00000,5410.00000,24
2004/7/21,12:50:00,5410.00000,5410.00000,5408.00000,5408.00000,33
2004/7/21,12:51:00,5408.00000,5409.00000,5408.00000,5408.00000,21
2004/7/21,12:52:00,5408.00000,5410.00000,5408.00000,5408.00000,38
2004/7/21,12:53:00,5407.00000,5408.00000,5407.00000,5407.00000,20
2004/7/21,12:54:00,5406.00000,5407.00000,5403.00000,5407.00000,58
2004/7/21,12:55:00,5405.00000,5406.00000,5399.00000,5400.00000,41
2004/7/21,12:56:00,5399.00000,5402.00000,5399.00000,5401.00000,33
2004/7/21,12:57:00,5399.00000,5402.00000,5399.00000,5400.00000,56
2004/7/21,12:58:00,5403.00000,5405.00000,5401.00000,5403.00000,24
2004/7/21,12:59:00,5404.00000,5405.00000,5401.00000,5404.00000,13
2004/7/21,13:00:00,5405.00000,5405.00000,5404.00000,5404.00000,25
2004/7/21,13:01:00,5405.00000,5405.00000,5404.00000,5404.00000,19
2004/7/21,13:02:00,5405.00000,5405.00000,5404.00000,5404.00000,11
2004/7/21,13:03:00,5402.00000,5404.00000,5400.00000,5400.00000,28
2004/7/21,13:04:00,5400.00000,5403.00000,5400.00000,5400.00000,14
2004/7/21,13:05:00,5400.00000,5402.00000,5400.00000,5402.00000,21
2004/7/21,13:06:00,5402.00000,5403.00000,5399.00000,5400.00000,23
2004/7/21,13:07:00,5399.00000,5400.00000,5399.00000,5399.00000,28
2004/7/21,13:08:00,5400.00000,5402.00000,5400.00000,5400.00000,32
2004/7/21,13:09:00,5401.00000,5401.00000,5400.00000,5400.00000,30
2004/7/21,13:10:00,5400.00000,5402.00000,5398.00000,5398.00000,50
2004/7/21,13:11:00,5399.00000,5400.00000,5399.00000,5400.00000,49
2004/7/21,13:12:00,5400.00000,5401.00000,5400.00000,5400.00000,35
2004/7/21,13:13:00,5400.00000,5403.00000,5400.00000,5401.00000,35
2004/7/21,13:14:00,5401.00000,5405.00000,5401.00000,5404.00000,54
2004/7/21,13:15:00,5405.00000,5405.00000,5404.00000,5404.00000,45
2004/7/21,13:16:00,5403.00000,5406.00000,5403.00000,5403.00000,21
2004/7/21,13:17:00,5405.00000,5405.00000,5401.00000,5402.00000,21
2004/7/21,13:18:00,5401.00000,5405.00000,5401.00000,5403.00000,23
2004/7/21,13:19:00,5404.00000,5407.00000,5403.00000,5405.00000,59
2004/7/21,13:20:00,5406.00000,5409.00000,5405.00000,5405.00000,72
2004/7/21,13:21:00,5408.00000,5408.00000,5405.00000,5408.00000,38
2004/7/21,13:22:00,5408.00000,5412.00000,5408.00000,5411.00000,115
2004/7/21,13:23:00,5411.00000,5412.00000,5410.00000,5410.00000,56
2004/7/21,13:24:00,5410.00000,5410.00000,5408.00000,5408.00000,56
2004/7/21,13:25:00,5408.00000,5410.00000,5408.00000,5409.00000,26
2004/7/21,13:26:00,5410.00000,5411.00000,5410.00000,5411.00000,52
2004/7/21,13:27:00,5411.00000,5413.00000,5410.00000,5413.00000,65
2004/7/21,13:28:00,5411.00000,5413.00000,5410.00000,5411.00000,64
2004/7/21,13:29:00,5411.00000,5413.00000,5410.00000,5411.00000,93
2004/7/21,13:30:00,5411.00000,5415.00000,5411.00000,5415.00000,107
2004/7/21,13:31:00,5412.00000,5416.00000,5412.00000,5415.00000,112
2004/7/21,13:32:00,5414.00000,5415.00000,5413.00000,5414.00000,46
2004/7/21,13:33:00,5414.00000,5415.00000,5412.00000,5413.00000,60
2004/7/21,13:34:00,5413.00000,5415.00000,5409.00000,5411.00000,114
2004/7/21,13:35:00,5411.00000,5415.00000,5411.00000,5414.00000,63
2004/7/21,13:36:00,5414.00000,5416.00000,5413.00000,5415.00000,136
2004/7/21,13:37:00,5415.00000,5418.00000,5415.00000,5418.00000,69
2004/7/21,13:38:00,5417.00000,5419.00000,5415.00000,5419.00000,110
2004/7/21,13:39:00,5419.00000,5420.00000,5416.00000,5420.00000,166
2004/7/21,13:40:00,5418.00000,5420.00000,5416.00000,5416.00000,161
2004/7/21,13:45:00,5418.00000,5418.00000,5418.00000,5418.00000,272
2004/7/22,08:46:00,5249.00000,5249.00000,5232.00000,5235.00000,539
2004/7/22,08:47:00,5235.00000,5252.00000,5233.00000,5247.00000,483
2004/7/22,08:48:00,5247.00000,5254.00000,5246.00000,5252.00000,193
2004/7/22,08:49:00,5252.00000,5255.00000,5250.00000,5251.00000,293
2004/7/22,08:50:00,5251.00000,5252.00000,5243.00000,5244.00000,341
2004/7/22,08:51:00,5244.00000,5245.00000,5235.00000,5240.00000,261
2004/7/22,08:52:00,5240.00000,5243.00000,5235.00000,5241.00000,155
2004/7/22,08:53:00,5240.00000,5245.00000,5240.00000,5245.00000,181
2004/7/22,08:54:00,5244.00000,5246.00000,5242.00000,5242.00000,299
2004/7/22,08:55:00,5242.00000,5248.00000,5242.00000,5248.00000,197
2004/7/22,08:56:00,5245.00000,5250.00000,5245.00000,5247.00000,171
2004/7/22,08:57:00,5248.00000,5249.00000,5245.00000,5247.00000,96
2004/7/22,08:58:00,5246.00000,5248.00000,5245.00000,5248.00000,106
2004/7/22,08:59:00,5247.00000,5248.00000,5246.00000,5246.00000,122
2004/7/22,09:00:00,5248.00000,5248.00000,5245.00000,5246.00000,109
2004/7/22,09:01:00,5247.00000,5248.00000,5243.00000,5244.00000,294
2004/7/22,09:02:00,5243.00000,5245.00000,5240.00000,5240.00000,322
2004/7/22,09:03:00,5240.00000,5245.00000,5240.00000,5245.00000,300
2004/7/22,09:04:00,5242.00000,5252.00000,5242.00000,5250.00000,256
2004/7/22,09:05:00,5252.00000,5255.00000,5250.00000,5253.00000,175
2004/7/22,09:06:00,5252.00000,5254.00000,5245.00000,5245.00000,285
2004/7/22,09:07:00,5245.00000,5248.00000,5235.00000,5235.00000,316
2004/7/22,09:08:00,5236.00000,5236.00000,5225.00000,5230.00000,430
2004/7/22,09:09:00,5229.00000,5247.00000,5228.00000,5245.00000,235
2004/7/22,09:10:00,5245.00000,5245.00000,5237.00000,5237.00000,72
2004/7/22,09:11:00,5237.00000,5240.00000,5230.00000,5230.00000,264
2004/7/22,09:12:00,5230.00000,5230.00000,5210.00000,5211.00000,465
2004/7/22,09:13:00,5211.00000,5230.00000,5207.00000,5222.00000,302
2004/7/22,09:14:00,5225.00000,5230.00000,5223.00000,5229.00000,222
2004/7/22,09:15:00,5229.00000,5232.00000,5225.00000,5230.00000,192
2004/7/22,09:16:00,5230.00000,5232.00000,5224.00000,5230.00000,311
2004/7/22,09:17:00,5230.00000,5240.00000,5228.00000,5237.00000,191
2004/7/22,09:18:00,5240.00000,5248.00000,5237.00000,5243.00000,258
2004/7/22,09:19:00,5243.00000,5246.00000,5240.00000,5244.00000,102
2004/7/22,09:20:00,5240.00000,5245.00000,5240.00000,5242.00000,67
2004/7/22,09:21:00,5243.00000,5245.00000,5242.00000,5245.00000,104
2004/7/22,09:22:00,5243.00000,5244.00000,5240.00000,5240.00000,94
2004/7/22,09:23:00,5240.00000,5242.00000,5235.00000,5237.00000,164
2004/7/22,09:24:00,5240.00000,5240.00000,5237.00000,5239.00000,57
2004/7/22,09:25:00,5240.00000,5243.00000,5238.00000,5243.00000,58
2004/7/22,09:26:00,5243.00000,5245.00000,5240.00000,5240.00000,61
2004/7/22,09:27:00,5240.00000,5242.00000,5238.00000,5240.00000,53
2004/7/22,09:28:00,5239.00000,5240.00000,5236.00000,5237.00000,49
2004/7/22,09:29:00,5237.00000,5238.00000,5230.00000,5231.00000,245
2004/7/22,09:30:00,5230.00000,5235.00000,5228.00000,5235.00000,162
2004/7/22,09:31:00,5235.00000,5240.00000,5235.00000,5240.00000,122
2004/7/22,09:32:00,5239.00000,5240.00000,5235.00000,5240.00000,182
2004/7/22,09:33:00,5240.00000,5240.00000,5236.00000,5238.00000,30
2004/7/22,09:34:00,5238.00000,5240.00000,5238.00000,5239.00000,66
2004/7/22,09:35:00,5240.00000,5244.00000,5240.00000,5244.00000,27
2004/7/22,09:36:00,5243.00000,5244.00000,5241.00000,5242.00000,61
2004/7/22,09:37:00,5242.00000,5243.00000,5240.00000,5240.00000,72
2004/7/22,09:38:00,5242.00000,5242.00000,5239.00000,5240.00000,54
2004/7/22,09:39:00,5239.00000,5240.00000,5237.00000,5237.00000,59
2004/7/22,09:40:00,5237.00000,5237.00000,5230.00000,5231.00000,145
2004/7/22,09:41:00,5232.00000,5240.00000,5231.00000,5237.00000,129
2004/7/22,09:42:00,5239.00000,5239.00000,5235.00000,5239.00000,30
2004/7/22,09:43:00,5238.00000,5240.00000,5238.00000,5239.00000,47
2004/7/22,09:44:00,5239.00000,5252.00000,5239.00000,5252.00000,327
2004/7/22,09:45:00,5252.00000,5254.00000,5250.00000,5253.00000,117
2004/7/22,09:46:00,5253.00000,5254.00000,5251.00000,5252.00000,85
2004/7/22,09:47:00,5252.00000,5270.00000,5251.00000,5263.00000,646
2004/7/22,09:48:00,5262.00000,5264.00000,5260.00000,5260.00000,241
2004/7/22,09:49:00,5260.00000,5263.00000,5258.00000,5259.00000,162
2004/7/22,09:50:00,5263.00000,5265.00000,5258.00000,5260.00000,305
2004/7/22,09:51:00,5260.00000,5260.00000,5255.00000,5259.00000,101
2004/7/22,09:52:00,5260.00000,5260.00000,5255.00000,5258.00000,44
2004/7/22,09:53:00,5257.00000,5258.00000,5252.00000,5252.00000,178
2004/7/22,09:54:00,5253.00000,5257.00000,5249.00000,5250.00000,218
2004/7/22,09:55:00,5249.00000,5254.00000,5247.00000,5254.00000,180
2004/7/22,09:56:00,5249.00000,5254.00000,5249.00000,5250.00000,95
2004/7/22,09:57:00,5250.00000,5251.00000,5249.00000,5250.00000,73
2004/7/22,09:58:00,5250.00000,5252.00000,5248.00000,5250.00000,171
2004/7/22,09:59:00,5250.00000,5255.00000,5249.00000,5253.00000,183
2004/7/22,10:00:00,5255.00000,5257.00000,5250.00000,5255.00000,85
2004/7/22,10:01:00,5253.00000,5256.00000,5253.00000,5254.00000,53
2004/7/22,10:02:00,5254.00000,5255.00000,5252.00000,5252.00000,59
2004/7/22,10:03:00,5252.00000,5253.00000,5250.00000,5251.00000,97
2004/7/22,10:04:00,5250.00000,5252.00000,5250.00000,5251.00000,85
2004/7/22,10:05:00,5251.00000,5253.00000,5251.00000,5253.00000,31
2004/7/22,10:06:00,5252.00000,5255.00000,5250.00000,5250.00000,47
2004/7/22,10:07:00,5255.00000,5255.00000,5250.00000,5252.00000,46
2004/7/22,10:08:00,5252.00000,5255.00000,5251.00000,5255.00000,41
2004/7/22,10:09:00,5255.00000,5257.00000,5252.00000,5252.00000,61
2004/7/22,10:10:00,5255.00000,5255.00000,5250.00000,5250.00000,68
2004/7/22,10:11:00,5250.00000,5250.00000,5245.00000,5247.00000,111
2004/7/22,10:12:00,5247.00000,5249.00000,5246.00000,5248.00000,54
2004/7/22,10:13:00,5247.00000,5248.00000,5242.00000,5242.00000,129
2004/7/22,10:14:00,5242.00000,5245.00000,5238.00000,5239.00000,138
2004/7/22,10:15:00,5239.00000,5240.00000,5238.00000,5239.00000,87
2004/7/22,10:16:00,5240.00000,5242.00000,5238.00000,5241.00000,47
2004/7/22,10:17:00,5241.00000,5243.00000,5240.00000,5240.00000,39
2004/7/22,10:18:00,5240.00000,5241.00000,5238.00000,5238.00000,71
2004/7/22,10:19:00,5239.00000,5241.00000,5237.00000,5240.00000,76
2004/7/22,10:20:00,5241.00000,5242.00000,5239.00000,5240.00000,91
2004/7/22,10:21:00,5240.00000,5243.00000,5240.00000,5243.00000,33
2004/7/22,10:22:00,5243.00000,5249.00000,5243.00000,5245.00000,54
2004/7/22,10:23:00,5247.00000,5250.00000,5246.00000,5248.00000,55
2004/7/22,10:24:00,5248.00000,5250.00000,5245.00000,5247.00000,47
2004/7/22,10:25:00,5250.00000,5251.00000,5248.00000,5251.00000,66
2004/7/22,10:26:00,5251.00000,5253.00000,5250.00000,5253.00000,42
2004/7/22,10:27:00,5251.00000,5253.00000,5249.00000,5249.00000,24
2004/7/22,10:28:00,5249.00000,5252.00000,5249.00000,5252.00000,25
2004/7/22,10:29:00,5252.00000,5253.00000,5250.00000,5252.00000,27
2004/7/22,10:30:00,5252.00000,5254.00000,5251.00000,5254.00000,60
2004/7/22,10:31:00,5254.00000,5258.00000,5253.00000,5258.00000,129
2004/7/22,10:32:00,5258.00000,5258.00000,5255.00000,5256.00000,80
2004/7/22,10:33:00,5256.00000,5260.00000,5256.00000,5259.00000,87
2004/7/22,10:34:00,5259.00000,5263.00000,5258.00000,5262.00000,216
2004/7/22,10:35:00,5263.00000,5264.00000,5259.00000,5259.00000,106
2004/7/22,10:36:00,5260.00000,5262.00000,5258.00000,5261.00000,73
2004/7/22,10:37:00,5262.00000,5265.00000,5262.00000,5263.00000,156
2004/7/22,10:38:00,5265.00000,5265.00000,5258.00000,5260.00000,121
2004/7/22,10:39:00,5260.00000,5260.00000,5256.00000,5256.00000,47
2004/7/22,10:40:00,5256.00000,5257.00000,5255.00000,5257.00000,55
2004/7/22,10:41:00,5258.00000,5260.00000,5256.00000,5260.00000,98
2004/7/22,10:42:00,5260.00000,5262.00000,5258.00000,5260.00000,32
2004/7/22,10:43:00,5260.00000,5260.00000,5258.00000,5258.00000,36
2004/7/22,10:44:00,5259.00000,5263.00000,5258.00000,5261.00000,66
2004/7/22,10:45:00,5262.00000,5264.00000,5261.00000,5263.00000,67
2004/7/22,10:46:00,5262.00000,5263.00000,5260.00000,5261.00000,32
2004/7/22,10:47:00,5261.00000,5263.00000,5260.00000,5260.00000,62
2004/7/22,10:48:00,5259.00000,5260.00000,5257.00000,5260.00000,53
2004/7/22,10:49:00,5260.00000,5263.00000,5259.00000,5260.00000,68
2004/7/22,10:50:00,5260.00000,5263.00000,5259.00000,5261.00000,50
2004/7/22,10:51:00,5259.00000,5261.00000,5258.00000,5259.00000,67
2004/7/22,10:52:00,5259.00000,5262.00000,5258.00000,5259.00000,146
2004/7/22,10:53:00,5260.00000,5263.00000,5259.00000,5263.00000,48
2004/7/22,10:54:00,5262.00000,5263.00000,5261.00000,5263.00000,23
2004/7/22,10:55:00,5263.00000,5267.00000,5262.00000,5267.00000,195
2004/7/22,10:56:00,5267.00000,5270.00000,5265.00000,5269.00000,128
2004/7/22,10:57:00,5268.00000,5270.00000,5267.00000,5267.00000,93
2004/7/22,10:58:00,5267.00000,5269.00000,5266.00000,5268.00000,59
2004/7/22,10:59:00,5267.00000,5275.00000,5267.00000,5274.00000,217
2004/7/22,11:00:00,5274.00000,5280.00000,5273.00000,5280.00000,420
2004/7/22,11:01:00,5275.00000,5280.00000,5275.00000,5279.00000,145
2004/7/22,11:02:00,5279.00000,5280.00000,5278.00000,5280.00000,232
2004/7/22,11:03:00,5280.00000,5287.00000,5278.00000,5282.00000,229
2004/7/22,11:04:00,5282.00000,5282.00000,5273.00000,5273.00000,124
2004/7/22,11:05:00,5273.00000,5277.00000,5272.00000,5275.00000,71
2004/7/22,11:06:00,5276.00000,5277.00000,5274.00000,5274.00000,103
2004/7/22,11:07:00,5274.00000,5275.00000,5270.00000,5275.00000,214
2004/7/22,11:08:00,5273.00000,5276.00000,5273.00000,5275.00000,85
2004/7/22,11:09:00,5275.00000,5278.00000,5275.00000,5277.00000,149
2004/7/22,11:10:00,5277.00000,5278.00000,5271.00000,5271.00000,75
2004/7/22,11:11:00,5271.00000,5273.00000,5270.00000,5272.00000,52
2004/7/22,11:12:00,5272.00000,5275.00000,5271.00000,5271.00000,112
2004/7/22,11:13:00,5271.00000,5272.00000,5269.00000,5270.00000,117
2004/7/22,11:14:00,5269.00000,5271.00000,5268.00000,5270.00000,134
2004/7/22,11:15:00,5270.00000,5272.00000,5268.00000,5270.00000,129
2004/7/22,11:16:00,5268.00000,5270.00000,5266.00000,5268.00000,98
2004/7/22,11:17:00,5268.00000,5268.00000,5261.00000,5267.00000,100
2004/7/22,11:18:00,5264.00000,5266.00000,5261.00000,5261.00000,132
2004/7/22,11:19:00,5261.00000,5262.00000,5260.00000,5260.00000,138
2004/7/22,11:20:00,5261.00000,5263.00000,5259.00000,5263.00000,171
2004/7/22,11:21:00,5262.00000,5265.00000,5260.00000,5264.00000,135
2004/7/22,11:22:00,5264.00000,5266.00000,5263.00000,5266.00000,91
2004/7/22,11:23:00,5265.00000,5267.00000,5264.00000,5264.00000,37
2004/7/22,11:24:00,5265.00000,5266.00000,5264.00000,5264.00000,60
2004/7/22,11:25:00,5264.00000,5265.00000,5262.00000,5262.00000,69
2004/7/22,11:26:00,5262.00000,5263.00000,5262.00000,5263.00000,39
2004/7/22,11:27:00,5264.00000,5264.00000,5261.00000,5261.00000,60
2004/7/22,11:28:00,5261.00000,5261.00000,5259.00000,5259.00000,60
2004/7/22,11:29:00,5260.00000,5260.00000,5258.00000,5260.00000,52
2004/7/22,11:30:00,5260.00000,5264.00000,5260.00000,5264.00000,88
2004/7/22,11:31:00,5265.00000,5268.00000,5265.00000,5267.00000,49
2004/7/22,11:32:00,5268.00000,5269.00000,5265.00000,5268.00000,88
2004/7/22,11:33:00,5268.00000,5269.00000,5265.00000,5265.00000,64
2004/7/22,11:34:00,5266.00000,5266.00000,5263.00000,5263.00000,36
2004/7/22,11:35:00,5265.00000,5265.00000,5263.00000,5264.00000,18
2004/7/22,11:36:00,5263.00000,5264.00000,5261.00000,5262.00000,38
2004/7/22,11:37:00,5262.00000,5265.00000,5262.00000,5265.00000,67
2004/7/22,11:38:00,5265.00000,5266.00000,5265.00000,5265.00000,43
2004/7/22,11:39:00,5265.00000,5266.00000,5264.00000,5265.00000,40
2004/7/22,11:40:00,5266.00000,5266.00000,5265.00000,5265.00000,31
2004/7/22,11:41:00,5266.00000,5267.00000,5265.00000,5267.00000,21
2004/7/22,11:42:00,5267.00000,5269.00000,5266.00000,5269.00000,33
2004/7/22,11:43:00,5269.00000,5270.00000,5267.00000,5270.00000,30
2004/7/22,11:44:00,5270.00000,5273.00000,5268.00000,5273.00000,100
2004/7/22,11:45:00,5273.00000,5274.00000,5272.00000,5272.00000,48
2004/7/22,11:46:00,5271.00000,5272.00000,5269.00000,5269.00000,94
2004/7/22,11:47:00,5269.00000,5270.00000,5268.00000,5268.00000,20
2004/7/22,11:48:00,5269.00000,5271.00000,5268.00000,5271.00000,40
2004/7/22,11:49:00,5270.00000,5272.00000,5270.00000,5272.00000,26
2004/7/22,11:50:00,5271.00000,5272.00000,5271.00000,5272.00000,33
2004/7/22,11:51:00,5272.00000,5274.00000,5272.00000,5273.00000,36
2004/7/22,11:52:00,5274.00000,5276.00000,5273.00000,5275.00000,85
2004/7/22,11:53:00,5275.00000,5276.00000,5271.00000,5272.00000,67
2004/7/22,11:54:00,5273.00000,5273.00000,5269.00000,5270.00000,43
2004/7/22,11:55:00,5270.00000,5271.00000,5269.00000,5269.00000,25
2004/7/22,11:56:00,5269.00000,5270.00000,5268.00000,5268.00000,13
2004/7/22,11:57:00,5268.00000,5268.00000,5267.00000,5268.00000,49
2004/7/22,11:58:00,5267.00000,5269.00000,5266.00000,5268.00000,52
2004/7/22,11:59:00,5269.00000,5272.00000,5269.00000,5272.00000,48
2004/7/22,12:00:00,5272.00000,5272.00000,5270.00000,5271.00000,12
2004/7/22,12:01:00,5270.00000,5271.00000,5269.00000,5271.00000,46
2004/7/22,12:02:00,5270.00000,5271.00000,5270.00000,5270.00000,18
2004/7/22,12:03:00,5270.00000,5271.00000,5266.00000,5266.00000,93
2004/7/22,12:04:00,5266.00000,5270.00000,5262.00000,5262.00000,71
2004/7/22,12:05:00,5262.00000,5262.00000,5256.00000,5256.00000,196
2004/7/22,12:06:00,5258.00000,5264.00000,5250.00000,5260.00000,251
2004/7/22,12:07:00,5260.00000,5263.00000,5255.00000,5256.00000,52
2004/7/22,12:08:00,5255.00000,5258.00000,5254.00000,5255.00000,80
2004/7/22,12:09:00,5255.00000,5260.00000,5255.00000,5260.00000,71
2004/7/22,12:10:00,5259.00000,5262.00000,5258.00000,5261.00000,94
2004/7/22,12:11:00,5261.00000,5261.00000,5258.00000,5259.00000,21
2004/7/22,12:12:00,5258.00000,5261.00000,5256.00000,5259.00000,45
2004/7/22,12:13:00,5260.00000,5260.00000,5258.00000,5259.00000,11
2004/7/22,12:14:00,5259.00000,5260.00000,5257.00000,5257.00000,40
2004/7/22,12:15:00,5257.00000,5258.00000,5254.00000,5254.00000,60
2004/7/22,12:16:00,5254.00000,5254.00000,5251.00000,5251.00000,76
2004/7/22,12:17:00,5252.00000,5253.00000,5245.00000,5245.00000,200
2004/7/22,12:18:00,5245.00000,5250.00000,5245.00000,5249.00000,94
2004/7/22,12:19:00,5250.00000,5253.00000,5249.00000,5253.00000,101
2004/7/22,12:20:00,5252.00000,5256.00000,5250.00000,5255.00000,103
2004/7/22,12:21:00,5255.00000,5256.00000,5252.00000,5252.00000,53
2004/7/22,12:22:00,5253.00000,5254.00000,5251.00000,5252.00000,26
2004/7/22,12:23:00,5251.00000,5255.00000,5251.00000,5255.00000,72
2004/7/22,12:24:00,5255.00000,5257.00000,5255.00000,5257.00000,36
2004/7/22,12:25:00,5257.00000,5260.00000,5256.00000,5259.00000,51
2004/7/22,12:26:00,5259.00000,5263.00000,5258.00000,5261.00000,70
2004/7/22,12:27:00,5262.00000,5267.00000,5261.00000,5266.00000,108
2004/7/22,12:28:00,5267.00000,5273.00000,5266.00000,5273.00000,186
2004/7/22,12:29:00,5273.00000,5273.00000,5268.00000,5271.00000,95
2004/7/22,12:30:00,5270.00000,5271.00000,5268.00000,5268.00000,55
2004/7/22,12:31:00,5268.00000,5270.00000,5265.00000,5268.00000,44
2004/7/22,12:32:00,5265.00000,5269.00000,5265.00000,5268.00000,41
2004/7/22,12:33:00,5266.00000,5271.00000,5266.00000,5271.00000,80
2004/7/22,12:34:00,5271.00000,5274.00000,5270.00000,5273.00000,102
2004/7/22,12:35:00,5275.00000,5275.00000,5270.00000,5270.00000,110
2004/7/22,12:36:00,5270.00000,5270.00000,5267.00000,5270.00000,49
2004/7/22,12:37:00,5268.00000,5271.00000,5267.00000,5271.00000,83
2004/7/22,12:38:00,5271.00000,5275.00000,5271.00000,5272.00000,71
2004/7/22,12:39:00,5275.00000,5277.00000,5273.00000,5277.00000,146
2004/7/22,12:40:00,5277.00000,5280.00000,5277.00000,5279.00000,158
2004/7/22,12:41:00,5279.00000,5284.00000,5278.00000,5283.00000,249
2004/7/22,12:42:00,5283.00000,5285.00000,5281.00000,5282.00000,101
2004/7/22,12:43:00,5282.00000,5285.00000,5281.00000,5285.00000,107
2004/7/22,12:44:00,5284.00000,5285.00000,5281.00000,5281.00000,166
2004/7/22,12:45:00,5281.00000,5282.00000,5276.00000,5276.00000,86
2004/7/22,12:46:00,5277.00000,5278.00000,5274.00000,5278.00000,48
2004/7/22,12:47:00,5278.00000,5282.00000,5275.00000,5278.00000,73
2004/7/22,12:48:00,5279.00000,5280.00000,5278.00000,5278.00000,33
2004/7/22,12:49:00,5279.00000,5279.00000,5276.00000,5277.00000,36
2004/7/22,12:50:00,5276.00000,5277.00000,5272.00000,5272.00000,38
2004/7/22,12:51:00,5273.00000,5274.00000,5271.00000,5273.00000,63
2004/7/22,12:52:00,5271.00000,5274.00000,5271.00000,5272.00000,27
2004/7/22,12:53:00,5272.00000,5277.00000,5272.00000,5276.00000,32
2004/7/22,12:54:00,5275.00000,5277.00000,5274.00000,5275.00000,39
2004/7/22,12:55:00,5276.00000,5278.00000,5276.00000,5278.00000,56
2004/7/22,12:56:00,5278.00000,5280.00000,5278.00000,5279.00000,34
2004/7/22,12:57:00,5280.00000,5283.00000,5279.00000,5283.00000,108
2004/7/22,12:58:00,5283.00000,5285.00000,5280.00000,5284.00000,42
2004/7/22,12:59:00,5283.00000,5284.00000,5280.00000,5280.00000,84
2004/7/22,13:00:00,5280.00000,5280.00000,5277.00000,5280.00000,77
2004/7/22,13:01:00,5278.00000,5280.00000,5277.00000,5277.00000,60
2004/7/22,13:02:00,5279.00000,5279.00000,5276.00000,5278.00000,44
2004/7/22,13:03:00,5276.00000,5279.00000,5276.00000,5279.00000,29
2004/7/22,13:04:00,5280.00000,5284.00000,5279.00000,5283.00000,56
2004/7/22,13:05:00,5284.00000,5297.00000,5284.00000,5297.00000,539
2004/7/22,13:06:00,5297.00000,5298.00000,5290.00000,5293.00000,298
2004/7/22,13:07:00,5292.00000,5292.00000,5285.00000,5290.00000,133
2004/7/22,13:08:00,5290.00000,5290.00000,5285.00000,5286.00000,41
2004/7/22,13:09:00,5287.00000,5292.00000,5287.00000,5292.00000,81
2004/7/22,13:10:00,5292.00000,5299.00000,5291.00000,5295.00000,180
2004/7/22,13:11:00,5295.00000,5298.00000,5294.00000,5298.00000,97
2004/7/22,13:12:00,5298.00000,5300.00000,5295.00000,5300.00000,259
2004/7/22,13:13:00,5300.00000,5305.00000,5300.00000,5305.00000,273
2004/7/22,13:14:00,5305.00000,5308.00000,5301.00000,5305.00000,254
2004/7/22,13:15:00,5304.00000,5305.00000,5296.00000,5300.00000,205
2004/7/22,13:16:00,5297.00000,5300.00000,5297.00000,5299.00000,114
2004/7/22,13:17:00,5300.00000,5304.00000,5299.00000,5304.00000,148
2004/7/22,13:18:00,5303.00000,5305.00000,5302.00000,5303.00000,66
2004/7/22,13:19:00,5303.00000,5303.00000,5295.00000,5296.00000,201
2004/7/22,13:20:00,5296.00000,5300.00000,5295.00000,5297.00000,62
2004/7/22,13:21:00,5300.00000,5300.00000,5296.00000,5296.00000,64
2004/7/22,13:22:00,5296.00000,5297.00000,5295.00000,5295.00000,153
2004/7/22,13:23:00,5294.00000,5295.00000,5291.00000,5292.00000,50
2004/7/22,13:24:00,5292.00000,5293.00000,5287.00000,5287.00000,134
2004/7/22,13:25:00,5288.00000,5290.00000,5287.00000,5288.00000,53
2004/7/22,13:26:00,5288.00000,5292.00000,5288.00000,5291.00000,124
2004/7/22,13:27:00,5292.00000,5292.00000,5287.00000,5288.00000,109
2004/7/22,13:28:00,5288.00000,5290.00000,5287.00000,5288.00000,51
2004/7/22,13:29:00,5287.00000,5289.00000,5286.00000,5288.00000,73
2004/7/22,13:30:00,5288.00000,5289.00000,5285.00000,5288.00000,128
2004/7/22,13:31:00,5286.00000,5290.00000,5285.00000,5288.00000,158
2004/7/22,13:32:00,5289.00000,5291.00000,5287.00000,5290.00000,147
2004/7/22,13:33:00,5290.00000,5292.00000,5290.00000,5290.00000,162
2004/7/22,13:34:00,5290.00000,5293.00000,5290.00000,5293.00000,90
2004/7/22,13:35:00,5291.00000,5293.00000,5291.00000,5293.00000,123
2004/7/22,13:36:00,5293.00000,5294.00000,5290.00000,5291.00000,306
2004/7/22,13:37:00,5291.00000,5292.00000,5289.00000,5289.00000,186
2004/7/22,13:38:00,5289.00000,5291.00000,5288.00000,5290.00000,254
2004/7/22,13:39:00,5290.00000,5291.00000,5289.00000,5290.00000,135
2004/7/22,13:40:00,5290.00000,5292.00000,5290.00000,5290.00000,207
2004/7/22,13:45:00,5291.00000,5291.00000,5291.00000,5291.00000,584
2004/7/23,08:46:00,5291.00000,5298.00000,5285.00000,5298.00000,241
2004/7/23,08:47:00,5292.00000,5299.00000,5292.00000,5294.00000,92
2004/7/23,08:48:00,5294.00000,5295.00000,5287.00000,5290.00000,181
2004/7/23,08:49:00,5290.00000,5290.00000,5278.00000,5281.00000,164
2004/7/23,08:50:00,5278.00000,5282.00000,5273.00000,5279.00000,192
2004/7/23,08:51:00,5278.00000,5280.00000,5273.00000,5275.00000,157
2004/7/23,08:52:00,5279.00000,5279.00000,5275.00000,5276.00000,153
2004/7/23,08:53:00,5278.00000,5282.00000,5277.00000,5282.00000,94
2004/7/23,08:54:00,5282.00000,5285.00000,5281.00000,5282.00000,161
2004/7/23,08:55:00,5284.00000,5285.00000,5280.00000,5283.00000,209
2004/7/23,08:56:00,5281.00000,5283.00000,5281.00000,5281.00000,81
2004/7/23,08:57:00,5281.00000,5282.00000,5281.00000,5281.00000,48
2004/7/23,08:58:00,5281.00000,5282.00000,5280.00000,5282.00000,97
2004/7/23,08:59:00,5280.00000,5281.00000,5275.00000,5276.00000,129
2004/7/23,09:00:00,5275.00000,5278.00000,5275.00000,5276.00000,47
2004/7/23,09:01:00,5276.00000,5285.00000,5276.00000,5280.00000,157
2004/7/23,09:02:00,5285.00000,5288.00000,5282.00000,5286.00000,116
2004/7/23,09:03:00,5287.00000,5289.00000,5283.00000,5288.00000,137
2004/7/23,09:04:00,5285.00000,5299.00000,5285.00000,5299.00000,150
2004/7/23,09:05:00,5299.00000,5310.00000,5295.00000,5302.00000,382
2004/7/23,09:06:00,5303.00000,5305.00000,5298.00000,5300.00000,153
2004/7/23,09:07:00,5300.00000,5301.00000,5295.00000,5299.00000,215
2004/7/23,09:08:00,5298.00000,5298.00000,5291.00000,5292.00000,121
2004/7/23,09:09:00,5294.00000,5294.00000,5285.00000,5285.00000,144
2004/7/23,09:10:00,5286.00000,5287.00000,5280.00000,5280.00000,193
2004/7/23,09:11:00,5281.00000,5284.00000,5277.00000,5281.00000,229
2004/7/23,09:12:00,5280.00000,5285.00000,5280.00000,5285.00000,179
2004/7/23,09:13:00,5284.00000,5290.00000,5283.00000,5290.00000,137
2004/7/23,09:14:00,5289.00000,5297.00000,5289.00000,5296.00000,154
2004/7/23,09:15:00,5296.00000,5298.00000,5295.00000,5295.00000,184
2004/7/23,09:16:00,5295.00000,5298.00000,5292.00000,5293.00000,143
2004/7/23,09:17:00,5294.00000,5294.00000,5291.00000,5293.00000,106
2004/7/23,09:18:00,5292.00000,5294.00000,5292.00000,5293.00000,66
2004/7/23,09:19:00,5293.00000,5306.00000,5293.00000,5306.00000,351
2004/7/23,09:20:00,5306.00000,5309.00000,5301.00000,5302.00000,232
2004/7/23,09:21:00,5303.00000,5306.00000,5301.00000,5305.00000,246
2004/7/23,09:22:00,5305.00000,5315.00000,5305.00000,5314.00000,498
2004/7/23,09:23:00,5313.00000,5315.00000,5307.00000,5315.00000,382
2004/7/23,09:24:00,5314.00000,5318.00000,5313.00000,5315.00000,231
2004/7/23,09:25:00,5316.00000,5318.00000,5312.00000,5312.00000,313
2004/7/23,09:26:00,5315.00000,5315.00000,5310.00000,5313.00000,242
2004/7/23,09:27:00,5313.00000,5314.00000,5306.00000,5307.00000,212
2004/7/23,09:28:00,5307.00000,5310.00000,5306.00000,5310.00000,65
2004/7/23,09:29:00,5309.00000,5314.00000,5308.00000,5313.00000,147
2004/7/23,09:30:00,5313.00000,5315.00000,5311.00000,5315.00000,169
2004/7/23,09:31:00,5315.00000,5330.00000,5313.00000,5325.00000,540
2004/7/23,09:32:00,5325.00000,5325.00000,5313.00000,5315.00000,169
2004/7/23,09:33:00,5315.00000,5317.00000,5313.00000,5314.00000,115
2004/7/23,09:34:00,5315.00000,5317.00000,5311.00000,5312.00000,233
2004/7/23,09:35:00,5312.00000,5313.00000,5305.00000,5307.00000,197
2004/7/23,09:36:00,5308.00000,5308.00000,5305.00000,5307.00000,157
2004/7/23,09:37:00,5305.00000,5307.00000,5303.00000,5306.00000,89
2004/7/23,09:38:00,5307.00000,5308.00000,5305.00000,5306.00000,50
2004/7/23,09:39:00,5305.00000,5311.00000,5305.00000,5311.00000,106
2004/7/23,09:40:00,5311.00000,5312.00000,5310.00000,5312.00000,47
2004/7/23,09:41:00,5312.00000,5314.00000,5311.00000,5314.00000,61
2004/7/23,09:42:00,5314.00000,5319.00000,5313.00000,5316.00000,88
2004/7/23,09:43:00,5317.00000,5318.00000,5315.00000,5316.00000,83
2004/7/23,09:44:00,5316.00000,5322.00000,5316.00000,5322.00000,156
2004/7/23,09:45:00,5322.00000,5325.00000,5321.00000,5325.00000,194
2004/7/23,09:46:00,5325.00000,5329.00000,5323.00000,5326.00000,217
2004/7/23,09:47:00,5328.00000,5328.00000,5325.00000,5326.00000,161
2004/7/23,09:48:00,5326.00000,5339.00000,5325.00000,5338.00000,653
2004/7/23,09:49:00,5338.00000,5339.00000,5330.00000,5333.00000,277
2004/7/23,09:50:00,5332.00000,5333.00000,5327.00000,5332.00000,243
2004/7/23,09:51:00,5328.00000,5331.00000,5327.00000,5329.00000,131
2004/7/23,09:52:00,5330.00000,5332.00000,5328.00000,5328.00000,118
2004/7/23,09:53:00,5329.00000,5330.00000,5326.00000,5327.00000,110
2004/7/23,09:54:00,5327.00000,5330.00000,5326.00000,5329.00000,100
2004/7/23,09:55:00,5329.00000,5329.00000,5326.00000,5328.00000,72
2004/7/23,09:56:00,5327.00000,5328.00000,5325.00000,5325.00000,101
2004/7/23,09:57:00,5325.00000,5327.00000,5323.00000,5324.00000,88
2004/7/23,09:58:00,5323.00000,5324.00000,5321.00000,5324.00000,134
2004/7/23,09:59:00,5323.00000,5329.00000,5323.00000,5326.00000,168
2004/7/23,10:00:00,5325.00000,5329.00000,5325.00000,5327.00000,38
2004/7/23,10:01:00,5327.00000,5327.00000,5323.00000,5324.00000,134
2004/7/23,10:02:00,5324.00000,5326.00000,5322.00000,5323.00000,102
2004/7/23,10:03:00,5324.00000,5324.00000,5317.00000,5319.00000,133
2004/7/23,10:04:00,5317.00000,5320.00000,5316.00000,5317.00000,151
2004/7/23,10:05:00,5317.00000,5317.00000,5313.00000,5315.00000,277
2004/7/23,10:06:00,5314.00000,5318.00000,5314.00000,5318.00000,85
2004/7/23,10:07:00,5318.00000,5320.00000,5317.00000,5319.00000,59
2004/7/23,10:08:00,5318.00000,5321.00000,5317.00000,5317.00000,69
2004/7/23,10:09:00,5317.00000,5317.00000,5313.00000,5313.00000,183
2004/7/23,10:10:00,5313.00000,5315.00000,5310.00000,5312.00000,214
2004/7/23,10:11:00,5312.00000,5313.00000,5310.00000,5310.00000,108
2004/7/23,10:12:00,5310.00000,5312.00000,5308.00000,5311.00000,142
2004/7/23,10:13:00,5310.00000,5313.00000,5310.00000,5310.00000,88
2004/7/23,10:14:00,5310.00000,5315.00000,5310.00000,5315.00000,73
2004/7/23,10:15:00,5314.00000,5317.00000,5313.00000,5314.00000,61
2004/7/23,10:16:00,5314.00000,5318.00000,5313.00000,5318.00000,37
2004/7/23,10:17:00,5315.00000,5319.00000,5315.00000,5316.00000,28
2004/7/23,10:18:00,5316.00000,5318.00000,5314.00000,5317.00000,139
2004/7/23,10:19:00,5315.00000,5315.00000,5312.00000,5312.00000,54
2004/7/23,10:20:00,5312.00000,5313.00000,5311.00000,5313.00000,80
2004/7/23,10:21:00,5312.00000,5312.00000,5309.00000,5310.00000,94
2004/7/23,10:22:00,5309.00000,5310.00000,5302.00000,5305.00000,265
2004/7/23,10:23:00,5303.00000,5309.00000,5303.00000,5309.00000,135
2004/7/23,10:24:00,5309.00000,5310.00000,5307.00000,5310.00000,55
2004/7/23,10:25:00,5309.00000,5311.00000,5308.00000,5310.00000,44
2004/7/23,10:26:00,5309.00000,5311.00000,5308.00000,5310.00000,35
2004/7/23,10:27:00,5310.00000,5311.00000,5308.00000,5311.00000,88
2004/7/23,10:28:00,5311.00000,5312.00000,5309.00000,5312.00000,55
2004/7/23,10:29:00,5312.00000,5314.00000,5311.00000,5313.00000,102
2004/7/23,10:30:00,5313.00000,5314.00000,5312.00000,5314.00000,75
2004/7/23,10:31:00,5314.00000,5314.00000,5308.00000,5308.00000,134
2004/7/23,10:32:00,5308.00000,5313.00000,5308.00000,5311.00000,68
2004/7/23,10:33:00,5312.00000,5314.00000,5311.00000,5312.00000,55
2004/7/23,10:34:00,5314.00000,5314.00000,5312.00000,5313.00000,24
2004/7/23,10:35:00,5313.00000,5313.00000,5308.00000,5310.00000,77
2004/7/23,10:36:00,5310.00000,5310.00000,5308.00000,5308.00000,15
2004/7/23,10:37:00,5308.00000,5311.00000,5308.00000,5311.00000,31
2004/7/23,10:38:00,5310.00000,5311.00000,5310.00000,5311.00000,23
2004/7/23,10:39:00,5310.00000,5311.00000,5308.00000,5310.00000,20
2004/7/23,10:40:00,5310.00000,5311.00000,5310.00000,5310.00000,8
2004/7/23,10:41:00,5310.00000,5314.00000,5310.00000,5313.00000,31
2004/7/23,10:42:00,5314.00000,5320.00000,5313.00000,5317.00000,181
2004/7/23,10:43:00,5317.00000,5318.00000,5311.00000,5313.00000,36
2004/7/23,10:44:00,5313.00000,5313.00000,5309.00000,5309.00000,112
2004/7/23,10:45:00,5309.00000,5312.00000,5305.00000,5311.00000,138
2004/7/23,10:46:00,5310.00000,5311.00000,5307.00000,5308.00000,29
2004/7/23,10:47:00,5308.00000,5310.00000,5308.00000,5309.00000,18
2004/7/23,10:48:00,5308.00000,5310.00000,5308.00000,5308.00000,28
2004/7/23,10:49:00,5308.00000,5309.00000,5307.00000,5309.00000,41
2004/7/23,10:50:00,5308.00000,5308.00000,5303.00000,5304.00000,129
2004/7/23,10:51:00,5305.00000,5306.00000,5303.00000,5306.00000,48
2004/7/23,10:52:00,5304.00000,5307.00000,5302.00000,5302.00000,126
2004/7/23,10:53:00,5306.00000,5306.00000,5300.00000,5300.00000,274
2004/7/23,10:54:00,5300.00000,5301.00000,5292.00000,5298.00000,405
2004/7/23,10:55:00,5298.00000,5301.00000,5297.00000,5300.00000,144
2004/7/23,10:56:00,5300.00000,5302.00000,5295.00000,5296.00000,109
2004/7/23,10:57:00,5296.00000,5297.00000,5292.00000,5294.00000,127
2004/7/23,10:58:00,5293.00000,5294.00000,5290.00000,5292.00000,281
2004/7/23,10:59:00,5291.00000,5292.00000,5285.00000,5289.00000,309
2004/7/23,11:00:00,5289.00000,5290.00000,5286.00000,5287.00000,220
2004/7/23,11:01:00,5287.00000,5287.00000,5283.00000,5285.00000,183
2004/7/23,11:02:00,5285.00000,5286.00000,5281.00000,5284.00000,260
2004/7/23,11:03:00,5281.00000,5286.00000,5281.00000,5284.00000,221
2004/7/23,11:04:00,5285.00000,5287.00000,5282.00000,5284.00000,153
2004/7/23,11:05:00,5287.00000,5288.00000,5284.00000,5286.00000,99
2004/7/23,11:06:00,5287.00000,5288.00000,5285.00000,5286.00000,212
2004/7/23,11:07:00,5286.00000,5290.00000,5285.00000,5288.00000,91
2004/7/23,11:08:00,5288.00000,5290.00000,5288.00000,5289.00000,91
2004/7/23,11:09:00,5290.00000,5293.00000,5288.00000,5293.00000,182
2004/7/23,11:10:00,5290.00000,5294.00000,5290.00000,5293.00000,171
2004/7/23,11:11:00,5293.00000,5297.00000,5293.00000,5294.00000,158
2004/7/23,11:12:00,5294.00000,5294.00000,5292.00000,5293.00000,60
2004/7/23,11:13:00,5292.00000,5293.00000,5290.00000,5290.00000,51
2004/7/23,11:14:00,5290.00000,5292.00000,5289.00000,5290.00000,128
2004/7/23,11:15:00,5289.00000,5291.00000,5287.00000,5288.00000,73
2004/7/23,11:16:00,5288.00000,5289.00000,5286.00000,5287.00000,20
2004/7/23,11:17:00,5287.00000,5290.00000,5287.00000,5290.00000,22
2004/7/23,11:18:00,5290.00000,5291.00000,5289.00000,5291.00000,37
2004/7/23,11:19:00,5291.00000,5291.00000,5290.00000,5290.00000,78
2004/7/23,11:20:00,5289.00000,5289.00000,5287.00000,5287.00000,67
2004/7/23,11:21:00,5287.00000,5288.00000,5285.00000,5288.00000,162
2004/7/23,11:22:00,5287.00000,5288.00000,5285.00000,5288.00000,29
2004/7/23,11:23:00,5287.00000,5288.00000,5286.00000,5287.00000,27
2004/7/23,11:24:00,5287.00000,5290.00000,5287.00000,5290.00000,24
2004/7/23,11:25:00,5290.00000,5290.00000,5289.00000,5290.00000,6
2004/7/23,11:26:00,5289.00000,5291.00000,5289.00000,5290.00000,24
2004/7/23,11:27:00,5290.00000,5291.00000,5289.00000,5291.00000,18
2004/7/23,11:28:00,5291.00000,5293.00000,5290.00000,5293.00000,33
2004/7/23,11:29:00,5293.00000,5296.00000,5293.00000,5296.00000,47
2004/7/23,11:30:00,5297.00000,5297.00000,5294.00000,5295.00000,68
2004/7/23,11:31:00,5295.00000,5295.00000,5292.00000,5292.00000,49
2004/7/23,11:32:00,5292.00000,5292.00000,5286.00000,5286.00000,55
2004/7/23,11:33:00,5288.00000,5292.00000,5287.00000,5292.00000,45
2004/7/23,11:34:00,5292.00000,5294.00000,5290.00000,5293.00000,28
2004/7/23,11:35:00,5293.00000,5294.00000,5292.00000,5292.00000,15
2004/7/23,11:36:00,5292.00000,5295.00000,5291.00000,5295.00000,52
2004/7/23,11:37:00,5295.00000,5296.00000,5294.00000,5296.00000,25
2004/7/23,11:38:00,5296.00000,5298.00000,5295.00000,5298.00000,112
2004/7/23,11:39:00,5298.00000,5300.00000,5296.00000,5299.00000,126
2004/7/23,11:40:00,5300.00000,5300.00000,5297.00000,5298.00000,99
2004/7/23,11:41:00,5298.00000,5299.00000,5295.00000,5297.00000,53
2004/7/23,11:42:00,5297.00000,5297.00000,5294.00000,5295.00000,50
2004/7/23,11:43:00,5297.00000,5299.00000,5295.00000,5296.00000,45
2004/7/23,11:44:00,5296.00000,5300.00000,5296.00000,5300.00000,40
2004/7/23,11:45:00,5299.00000,5300.00000,5298.00000,5299.00000,40
2004/7/23,11:46:00,5299.00000,5300.00000,5298.00000,5298.00000,66
2004/7/23,11:47:00,5298.00000,5300.00000,5296.00000,5298.00000,29
2004/7/23,11:48:00,5298.00000,5298.00000,5295.00000,5295.00000,65
2004/7/23,11:49:00,5295.00000,5298.00000,5295.00000,5295.00000,75
2004/7/23,11:50:00,5296.00000,5298.00000,5295.00000,5298.00000,17
2004/7/23,11:51:00,5295.00000,5297.00000,5294.00000,5297.00000,31
2004/7/23,11:52:00,5297.00000,5299.00000,5297.00000,5299.00000,46
2004/7/23,11:53:00,5299.00000,5303.00000,5298.00000,5303.00000,99
2004/7/23,11:54:00,5302.00000,5305.00000,5302.00000,5305.00000,73
2004/7/23,11:55:00,5304.00000,5305.00000,5302.00000,5304.00000,80
2004/7/23,11:56:00,5305.00000,5305.00000,5303.00000,5305.00000,49
2004/7/23,11:57:00,5305.00000,5305.00000,5303.00000,5304.00000,50
2004/7/23,11:58:00,5303.00000,5303.00000,5300.00000,5303.00000,90
2004/7/23,11:59:00,5303.00000,5303.00000,5300.00000,5303.00000,38
2004/7/23,12:00:00,5303.00000,5304.00000,5298.00000,5298.00000,36
2004/7/23,12:01:00,5298.00000,5303.00000,5297.00000,5297.00000,39
2004/7/23,12:02:00,5298.00000,5299.00000,5297.00000,5298.00000,19
2004/7/23,12:03:00,5298.00000,5298.00000,5295.00000,5295.00000,25
2004/7/23,12:04:00,5296.00000,5297.00000,5295.00000,5296.00000,22
2004/7/23,12:05:00,5295.00000,5295.00000,5292.00000,5293.00000,67
2004/7/23,12:06:00,5293.00000,5298.00000,5293.00000,5298.00000,36
2004/7/23,12:07:00,5297.00000,5298.00000,5296.00000,5298.00000,16
2004/7/23,12:08:00,5297.00000,5298.00000,5296.00000,5296.00000,16
2004/7/23,12:09:00,5296.00000,5297.00000,5296.00000,5296.00000,20
2004/7/23,12:10:00,5297.00000,5297.00000,5287.00000,5287.00000,116
2004/7/23,12:11:00,5288.00000,5290.00000,5287.00000,5289.00000,36
2004/7/23,12:12:00,5289.00000,5293.00000,5289.00000,5292.00000,52
2004/7/23,12:13:00,5291.00000,5292.00000,5287.00000,5292.00000,128
2004/7/23,12:14:00,5292.00000,5292.00000,5288.00000,5290.00000,35
2004/7/23,12:15:00,5289.00000,5290.00000,5288.00000,5289.00000,18
2004/7/23,12:16:00,5289.00000,5289.00000,5282.00000,5283.00000,211
2004/7/23,12:17:00,5284.00000,5287.00000,5283.00000,5285.00000,75
2004/7/23,12:18:00,5286.00000,5286.00000,5284.00000,5284.00000,57
2004/7/23,12:19:00,5284.00000,5285.00000,5281.00000,5283.00000,79
2004/7/23,12:20:00,5284.00000,5286.00000,5282.00000,5285.00000,57
2004/7/23,12:21:00,5285.00000,5287.00000,5283.00000,5285.00000,38
2004/7/23,12:22:00,5285.00000,5286.00000,5284.00000,5285.00000,22
2004/7/23,12:23:00,5285.00000,5287.00000,5285.00000,5287.00000,20
2004/7/23,12:24:00,5287.00000,5287.00000,5286.00000,5287.00000,11
2004/7/23,12:25:00,5287.00000,5288.00000,5286.00000,5288.00000,11
2004/7/23,12:26:00,5288.00000,5292.00000,5287.00000,5292.00000,43
2004/7/23,12:27:00,5291.00000,5292.00000,5290.00000,5290.00000,25
2004/7/23,12:28:00,5290.00000,5292.00000,5290.00000,5292.00000,18
2004/7/23,12:29:00,5292.00000,5295.00000,5291.00000,5295.00000,39
2004/7/23,12:30:00,5294.00000,5296.00000,5294.00000,5294.00000,25
2004/7/23,12:31:00,5295.00000,5295.00000,5294.00000,5295.00000,63
2004/7/23,12:32:00,5295.00000,5295.00000,5292.00000,5292.00000,53
2004/7/23,12:33:00,5292.00000,5294.00000,5292.00000,5292.00000,21
2004/7/23,12:34:00,5293.00000,5295.00000,5293.00000,5295.00000,23
2004/7/23,12:35:00,5295.00000,5300.00000,5295.00000,5300.00000,80
2004/7/23,12:36:00,5300.00000,5303.00000,5299.00000,5301.00000,82
2004/7/23,12:37:00,5301.00000,5303.00000,5300.00000,5300.00000,46
2004/7/23,12:38:00,5300.00000,5301.00000,5298.00000,5298.00000,48
2004/7/23,12:39:00,5298.00000,5299.00000,5293.00000,5295.00000,37
2004/7/23,12:40:00,5297.00000,5298.00000,5295.00000,5298.00000,31
2004/7/23,12:41:00,5297.00000,5298.00000,5297.00000,5297.00000,17
2004/7/23,12:42:00,5297.00000,5298.00000,5297.00000,5297.00000,20
2004/7/23,12:43:00,5297.00000,5297.00000,5294.00000,5294.00000,30
2004/7/23,12:44:00,5293.00000,5295.00000,5293.00000,5294.00000,20
2004/7/23,12:45:00,5294.00000,5295.00000,5293.00000,5293.00000,17
2004/7/23,12:46:00,5294.00000,5294.00000,5293.00000,5293.00000,12
2004/7/23,12:47:00,5293.00000,5295.00000,5293.00000,5294.00000,40
2004/7/23,12:48:00,5294.00000,5298.00000,5294.00000,5296.00000,33
2004/7/23,12:49:00,5296.00000,5298.00000,5294.00000,5295.00000,10
2004/7/23,12:50:00,5297.00000,5299.00000,5296.00000,5297.00000,17
2004/7/23,12:51:00,5298.00000,5300.00000,5298.00000,5300.00000,57
2004/7/23,12:52:00,5300.00000,5302.00000,5299.00000,5300.00000,52
2004/7/23,12:53:00,5300.00000,5300.00000,5298.00000,5299.00000,50
2004/7/23,12:54:00,5299.00000,5299.00000,5297.00000,5298.00000,29
2004/7/23,12:55:00,5298.00000,5299.00000,5296.00000,5297.00000,26
2004/7/23,12:56:00,5297.00000,5297.00000,5292.00000,5293.00000,90
2004/7/23,12:57:00,5293.00000,5297.00000,5292.00000,5293.00000,30
2004/7/23,12:58:00,5293.00000,5295.00000,5293.00000,5295.00000,9
2004/7/23,12:59:00,5296.00000,5297.00000,5295.00000,5295.00000,8
2004/7/23,13:00:00,5295.00000,5296.00000,5295.00000,5295.00000,13
2004/7/23,13:01:00,5295.00000,5297.00000,5295.00000,5296.00000,16
2004/7/23,13:02:00,5296.00000,5297.00000,5295.00000,5297.00000,25
2004/7/23,13:03:00,5298.00000,5300.00000,5298.00000,5300.00000,22
2004/7/23,13:04:00,5300.00000,5300.00000,5299.00000,5299.00000,39
2004/7/23,13:05:00,5299.00000,5301.00000,5298.00000,5299.00000,38
2004/7/23,13:06:00,5300.00000,5300.00000,5299.00000,5299.00000,27
2004/7/23,13:07:00,5299.00000,5299.00000,5297.00000,5297.00000,21
2004/7/23,13:08:00,5297.00000,5298.00000,5294.00000,5294.00000,95
2004/7/23,13:09:00,5294.00000,5295.00000,5292.00000,5292.00000,38
2004/7/23,13:10:00,5292.00000,5293.00000,5289.00000,5289.00000,107
2004/7/23,13:11:00,5289.00000,5290.00000,5284.00000,5285.00000,136
2004/7/23,13:12:00,5286.00000,5289.00000,5285.00000,5287.00000,57
2004/7/23,13:13:00,5288.00000,5292.00000,5288.00000,5291.00000,77
2004/7/23,13:14:00,5290.00000,5291.00000,5286.00000,5286.00000,66
2004/7/23,13:15:00,5290.00000,5291.00000,5288.00000,5290.00000,33
2004/7/23,13:16:00,5290.00000,5290.00000,5287.00000,5288.00000,52
2004/7/23,13:17:00,5288.00000,5289.00000,5285.00000,5286.00000,74
2004/7/23,13:18:00,5286.00000,5286.00000,5282.00000,5285.00000,216
2004/7/23,13:19:00,5286.00000,5288.00000,5283.00000,5283.00000,200
2004/7/23,13:20:00,5285.00000,5289.00000,5284.00000,5289.00000,70
2004/7/23,13:21:00,5286.00000,5290.00000,5286.00000,5288.00000,70
2004/7/23,13:22:00,5290.00000,5292.00000,5288.00000,5290.00000,88
2004/7/23,13:23:00,5291.00000,5291.00000,5287.00000,5288.00000,33
2004/7/23,13:24:00,5288.00000,5289.00000,5286.00000,5286.00000,63
2004/7/23,13:25:00,5286.00000,5288.00000,5285.00000,5286.00000,130
2004/7/23,13:26:00,5288.00000,5289.00000,5285.00000,5289.00000,68
2004/7/23,13:27:00,5288.00000,5289.00000,5288.00000,5288.00000,28
2004/7/23,13:28:00,5287.00000,5288.00000,5286.00000,5287.00000,31
2004/7/23,13:29:00,5287.00000,5288.00000,5285.00000,5286.00000,49
2004/7/23,13:30:00,5285.00000,5287.00000,5285.00000,5286.00000,23
2004/7/23,13:31:00,5286.00000,5287.00000,5285.00000,5285.00000,91
2004/7/23,13:32:00,5285.00000,5286.00000,5283.00000,5283.00000,93
2004/7/23,13:33:00,5283.00000,5285.00000,5283.00000,5285.00000,63
2004/7/23,13:34:00,5284.00000,5289.00000,5283.00000,5286.00000,232
2004/7/23,13:35:00,5287.00000,5288.00000,5286.00000,5287.00000,88
2004/7/23,13:36:00,5287.00000,5290.00000,5287.00000,5290.00000,104
2004/7/23,13:37:00,5289.00000,5291.00000,5288.00000,5291.00000,127
2004/7/23,13:38:00,5290.00000,5293.00000,5290.00000,5291.00000,108
2004/7/23,13:39:00,5291.00000,5292.00000,5290.00000,5292.00000,103
2004/7/23,13:40:00,5291.00000,5292.00000,5290.00000,5292.00000,76
2004/7/23,13:45:00,5285.00000,5285.00000,5285.00000,5285.00000,580
2004/7/26,08:46:00,5230.00000,5244.00000,5226.00000,5240.00000,395
2004/7/26,08:47:00,5235.00000,5244.00000,5235.00000,5238.00000,244
2004/7/26,08:48:00,5237.00000,5243.00000,5231.00000,5232.00000,250
2004/7/26,08:49:00,5237.00000,5238.00000,5225.00000,5230.00000,190
2004/7/26,08:50:00,5227.00000,5233.00000,5226.00000,5233.00000,214
2004/7/26,08:51:00,5233.00000,5236.00000,5231.00000,5234.00000,165
2004/7/26,08:52:00,5235.00000,5236.00000,5233.00000,5236.00000,98
2004/7/26,08:53:00,5236.00000,5236.00000,5233.00000,5233.00000,128
2004/7/26,08:54:00,5234.00000,5235.00000,5228.00000,5230.00000,192
2004/7/26,08:55:00,5230.00000,5230.00000,5225.00000,5228.00000,121
2004/7/26,08:56:00,5228.00000,5230.00000,5226.00000,5230.00000,134
2004/7/26,08:57:00,5230.00000,5230.00000,5227.00000,5229.00000,91
2004/7/26,08:58:00,5228.00000,5231.00000,5228.00000,5231.00000,76
2004/7/26,08:59:00,5231.00000,5232.00000,5229.00000,5232.00000,119
2004/7/26,09:00:00,5231.00000,5233.00000,5230.00000,5232.00000,46
2004/7/26,09:01:00,5233.00000,5240.00000,5231.00000,5240.00000,146
2004/7/26,09:02:00,5239.00000,5239.00000,5234.00000,5238.00000,66
2004/7/26,09:03:00,5238.00000,5252.00000,5235.00000,5247.00000,297
2004/7/26,09:04:00,5250.00000,5255.00000,5246.00000,5249.00000,277
2004/7/26,09:05:00,5246.00000,5249.00000,5244.00000,5248.00000,116
2004/7/26,09:06:00,5248.00000,5250.00000,5245.00000,5249.00000,106
2004/7/26,09:07:00,5250.00000,5252.00000,5248.00000,5252.00000,185
2004/7/26,09:08:00,5252.00000,5254.00000,5244.00000,5247.00000,200
2004/7/26,09:09:00,5249.00000,5249.00000,5236.00000,5236.00000,158
2004/7/26,09:10:00,5236.00000,5237.00000,5231.00000,5235.00000,169
2004/7/26,09:11:00,5236.00000,5240.00000,5236.00000,5240.00000,128
2004/7/26,09:12:00,5238.00000,5241.00000,5236.00000,5238.00000,112
2004/7/26,09:13:00,5238.00000,5238.00000,5230.00000,5233.00000,231
2004/7/26,09:14:00,5232.00000,5233.00000,5225.00000,5229.00000,280
2004/7/26,09:15:00,5229.00000,5240.00000,5229.00000,5235.00000,215
2004/7/26,09:16:00,5236.00000,5238.00000,5231.00000,5233.00000,157
2004/7/26,09:17:00,5233.00000,5240.00000,5232.00000,5240.00000,209
2004/7/26,09:18:00,5240.00000,5248.00000,5238.00000,5244.00000,143
2004/7/26,09:19:00,5248.00000,5252.00000,5244.00000,5252.00000,160
2004/7/26,09:20:00,5252.00000,5260.00000,5250.00000,5254.00000,280
2004/7/26,09:21:00,5255.00000,5255.00000,5252.00000,5255.00000,96
2004/7/26,09:22:00,5255.00000,5260.00000,5254.00000,5258.00000,164
2004/7/26,09:23:00,5260.00000,5260.00000,5255.00000,5258.00000,112
2004/7/26,09:24:00,5258.00000,5258.00000,5251.00000,5251.00000,129
2004/7/26,09:25:00,5251.00000,5253.00000,5250.00000,5253.00000,102
2004/7/26,09:26:00,5253.00000,5255.00000,5250.00000,5250.00000,95
2004/7/26,09:27:00,5250.00000,5253.00000,5246.00000,5250.00000,133
2004/7/26,09:28:00,5250.00000,5253.00000,5250.00000,5253.00000,32
2004/7/26,09:29:00,5251.00000,5255.00000,5251.00000,5253.00000,42
2004/7/26,09:30:00,5252.00000,5254.00000,5251.00000,5252.00000,65
2004/7/26,09:31:00,5252.00000,5257.00000,5252.00000,5255.00000,89
2004/7/26,09:32:00,5255.00000,5256.00000,5252.00000,5254.00000,39
2004/7/26,09:33:00,5255.00000,5255.00000,5251.00000,5252.00000,44
2004/7/26,09:34:00,5252.00000,5253.00000,5251.00000,5251.00000,41
2004/7/26,09:35:00,5250.00000,5252.00000,5249.00000,5250.00000,129
2004/7/26,09:36:00,5250.00000,5254.00000,5249.00000,5254.00000,58
2004/7/26,09:37:00,5249.00000,5254.00000,5248.00000,5254.00000,28
2004/7/26,09:38:00,5252.00000,5253.00000,5250.00000,5252.00000,33
2004/7/26,09:39:00,5251.00000,5252.00000,5250.00000,5250.00000,20
2004/7/26,09:40:00,5251.00000,5251.00000,5247.00000,5248.00000,103
2004/7/26,09:41:00,5247.00000,5250.00000,5246.00000,5248.00000,45
2004/7/26,09:42:00,5249.00000,5250.00000,5248.00000,5249.00000,28
2004/7/26,09:43:00,5250.00000,5252.00000,5249.00000,5252.00000,133
2004/7/26,09:44:00,5251.00000,5253.00000,5250.00000,5251.00000,34
2004/7/26,09:45:00,5252.00000,5254.00000,5252.00000,5253.00000,21
2004/7/26,09:46:00,5254.00000,5265.00000,5254.00000,5263.00000,298
2004/7/26,09:47:00,5262.00000,5263.00000,5261.00000,5263.00000,100
2004/7/26,09:48:00,5262.00000,5263.00000,5257.00000,5259.00000,71
2004/7/26,09:49:00,5258.00000,5260.00000,5256.00000,5258.00000,54
2004/7/26,09:50:00,5258.00000,5258.00000,5255.00000,5258.00000,35
2004/7/26,09:51:00,5255.00000,5257.00000,5255.00000,5257.00000,25
2004/7/26,09:52:00,5255.00000,5259.00000,5255.00000,5259.00000,38
2004/7/26,09:53:00,5256.00000,5256.00000,5251.00000,5251.00000,89
2004/7/26,09:54:00,5252.00000,5254.00000,5246.00000,5246.00000,122
2004/7/26,09:55:00,5246.00000,5248.00000,5245.00000,5245.00000,67
2004/7/26,09:56:00,5245.00000,5247.00000,5236.00000,5239.00000,118
2004/7/26,09:57:00,5237.00000,5244.00000,5236.00000,5240.00000,96
2004/7/26,09:58:00,5243.00000,5243.00000,5239.00000,5239.00000,64
2004/7/26,09:59:00,5240.00000,5243.00000,5237.00000,5237.00000,95
2004/7/26,10:00:00,5237.00000,5240.00000,5235.00000,5236.00000,117
2004/7/26,10:01:00,5236.00000,5241.00000,5235.00000,5240.00000,46
2004/7/26,10:02:00,5240.00000,5244.00000,5238.00000,5244.00000,41
2004/7/26,10:03:00,5240.00000,5248.00000,5240.00000,5242.00000,53
2004/7/26,10:04:00,5241.00000,5241.00000,5236.00000,5241.00000,107
2004/7/26,10:05:00,5241.00000,5244.00000,5235.00000,5235.00000,90
2004/7/26,10:06:00,5239.00000,5240.00000,5235.00000,5240.00000,64
2004/7/26,10:07:00,5239.00000,5243.00000,5238.00000,5241.00000,39
2004/7/26,10:08:00,5243.00000,5246.00000,5241.00000,5244.00000,41
2004/7/26,10:09:00,5245.00000,5249.00000,5243.00000,5246.00000,108
2004/7/26,10:10:00,5247.00000,5248.00000,5244.00000,5248.00000,30
2004/7/26,10:11:00,5246.00000,5248.00000,5243.00000,5243.00000,23
2004/7/26,10:12:00,5244.00000,5244.00000,5242.00000,5242.00000,13
2004/7/26,10:13:00,5244.00000,5244.00000,5240.00000,5242.00000,19
2004/7/26,10:14:00,5242.00000,5245.00000,5242.00000,5245.00000,8
2004/7/26,10:15:00,5244.00000,5245.00000,5243.00000,5244.00000,13
2004/7/26,10:16:00,5246.00000,5250.00000,5246.00000,5250.00000,28
2004/7/26,10:17:00,5250.00000,5252.00000,5247.00000,5251.00000,64
2004/7/26,10:18:00,5251.00000,5251.00000,5250.00000,5251.00000,5
2004/7/26,10:19:00,5248.00000,5250.00000,5243.00000,5243.00000,25
2004/7/26,10:20:00,5245.00000,5245.00000,5243.00000,5243.00000,17
2004/7/26,10:21:00,5243.00000,5244.00000,5243.00000,5244.00000,9
2004/7/26,10:22:00,5243.00000,5245.00000,5243.00000,5245.00000,18
2004/7/26,10:23:00,5246.00000,5247.00000,5245.00000,5247.00000,10
2004/7/26,10:24:00,5245.00000,5247.00000,5245.00000,5245.00000,13
2004/7/26,10:25:00,5245.00000,5246.00000,5244.00000,5244.00000,28
2004/7/26,10:26:00,5244.00000,5245.00000,5243.00000,5245.00000,26
2004/7/26,10:27:00,5245.00000,5249.00000,5245.00000,5249.00000,19
2004/7/26,10:28:00,5249.00000,5252.00000,5249.00000,5251.00000,33
2004/7/26,10:29:00,5252.00000,5254.00000,5249.00000,5253.00000,53
2004/7/26,10:30:00,5253.00000,5254.00000,5251.00000,5251.00000,46
2004/7/26,10:31:00,5251.00000,5252.00000,5250.00000,5252.00000,46
2004/7/26,10:32:00,5253.00000,5255.00000,5253.00000,5255.00000,21
2004/7/26,10:33:00,5253.00000,5255.00000,5252.00000,5252.00000,21
2004/7/26,10:34:00,5253.00000,5254.00000,5253.00000,5253.00000,10
2004/7/26,10:35:00,5254.00000,5254.00000,5254.00000,5254.00000,6
2004/7/26,10:36:00,5254.00000,5254.00000,5252.00000,5254.00000,21
2004/7/26,10:37:00,5255.00000,5255.00000,5251.00000,5254.00000,29
2004/7/26,10:38:00,5252.00000,5255.00000,5252.00000,5254.00000,54
2004/7/26,10:39:00,5253.00000,5255.00000,5252.00000,5254.00000,19
2004/7/26,10:40:00,5254.00000,5257.00000,5253.00000,5257.00000,43
2004/7/26,10:41:00,5257.00000,5258.00000,5255.00000,5257.00000,51
2004/7/26,10:42:00,5256.00000,5260.00000,5255.00000,5256.00000,66
2004/7/26,10:43:00,5257.00000,5258.00000,5255.00000,5255.00000,34
2004/7/26,10:44:00,5255.00000,5255.00000,5253.00000,5253.00000,6
2004/7/26,10:45:00,5253.00000,5254.00000,5252.00000,5252.00000,30
2004/7/26,10:46:00,5251.00000,5253.00000,5251.00000,5251.00000,23
2004/7/26,10:47:00,5251.00000,5252.00000,5251.00000,5252.00000,6
2004/7/26,10:48:00,5252.00000,5254.00000,5252.00000,5253.00000,11
2004/7/26,10:49:00,5253.00000,5255.00000,5253.00000,5255.00000,22
2004/7/26,10:50:00,5253.00000,5255.00000,5253.00000,5254.00000,16
2004/7/26,10:51:00,5253.00000,5255.00000,5253.00000,5255.00000,11
2004/7/26,10:52:00,5254.00000,5255.00000,5252.00000,5252.00000,22
2004/7/26,10:53:00,5253.00000,5253.00000,5250.00000,5250.00000,77
2004/7/26,10:54:00,5249.00000,5249.00000,5247.00000,5247.00000,52
2004/7/26,10:55:00,5246.00000,5248.00000,5245.00000,5246.00000,53
2004/7/26,10:56:00,5246.00000,5247.00000,5246.00000,5246.00000,18
2004/7/26,10:57:00,5246.00000,5246.00000,5246.00000,5246.00000,25
2004/7/26,10:58:00,5246.00000,5248.00000,5246.00000,5248.00000,32
2004/7/26,10:59:00,5247.00000,5249.00000,5246.00000,5247.00000,23
2004/7/26,11:00:00,5249.00000,5253.00000,5248.00000,5253.00000,20
2004/7/26,11:01:00,5250.00000,5252.00000,5248.00000,5249.00000,17
2004/7/26,11:02:00,5248.00000,5248.00000,5246.00000,5246.00000,11
2004/7/26,11:03:00,5247.00000,5249.00000,5246.00000,5247.00000,23
2004/7/26,11:04:00,5247.00000,5247.00000,5246.00000,5246.00000,9
2004/7/26,11:05:00,5246.00000,5246.00000,5245.00000,5246.00000,8
2004/7/26,11:06:00,5246.00000,5247.00000,5245.00000,5247.00000,35
2004/7/26,11:07:00,5247.00000,5249.00000,5247.00000,5247.00000,27
2004/7/26,11:08:00,5246.00000,5250.00000,5246.00000,5250.00000,25
2004/7/26,11:09:00,5249.00000,5250.00000,5247.00000,5250.00000,48
2004/7/26,11:10:00,5248.00000,5250.00000,5246.00000,5246.00000,17
2004/7/26,11:11:00,5247.00000,5249.00000,5247.00000,5249.00000,12
2004/7/26,11:12:00,5247.00000,5249.00000,5245.00000,5246.00000,33
2004/7/26,11:13:00,5245.00000,5246.00000,5245.00000,5245.00000,35
2004/7/26,11:14:00,5245.00000,5248.00000,5245.00000,5248.00000,5
2004/7/26,11:15:00,5247.00000,5248.00000,5240.00000,5241.00000,178
2004/7/26,11:16:00,5241.00000,5243.00000,5239.00000,5240.00000,77
2004/7/26,11:17:00,5241.00000,5241.00000,5237.00000,5239.00000,47
2004/7/26,11:18:00,5238.00000,5240.00000,5237.00000,5239.00000,69
2004/7/26,11:19:00,5239.00000,5241.00000,5239.00000,5239.00000,53
2004/7/26,11:20:00,5238.00000,5240.00000,5237.00000,5238.00000,72
2004/7/26,11:21:00,5239.00000,5243.00000,5238.00000,5243.00000,56
2004/7/26,11:22:00,5243.00000,5247.00000,5240.00000,5245.00000,25
2004/7/26,11:23:00,5244.00000,5244.00000,5243.00000,5244.00000,8
2004/7/26,11:24:00,5244.00000,5244.00000,5242.00000,5242.00000,16
2004/7/26,11:25:00,5242.00000,5242.00000,5238.00000,5239.00000,80
2004/7/26,11:26:00,5238.00000,5241.00000,5238.00000,5241.00000,40
2004/7/26,11:27:00,5241.00000,5244.00000,5240.00000,5241.00000,16
2004/7/26,11:28:00,5244.00000,5244.00000,5242.00000,5243.00000,8
2004/7/26,11:29:00,5242.00000,5243.00000,5242.00000,5243.00000,12
2004/7/26,11:30:00,5244.00000,5244.00000,5243.00000,5243.00000,12
2004/7/26,11:31:00,5243.00000,5244.00000,5242.00000,5243.00000,23
2004/7/26,11:32:00,5244.00000,5245.00000,5241.00000,5244.00000,32
2004/7/26,11:33:00,5241.00000,5248.00000,5241.00000,5247.00000,30
2004/7/26,11:34:00,5248.00000,5248.00000,5245.00000,5248.00000,37
2004/7/26,11:35:00,5248.00000,5248.00000,5243.00000,5243.00000,15
2004/7/26,11:36:00,5245.00000,5246.00000,5243.00000,5245.00000,15
2004/7/26,11:37:00,5246.00000,5246.00000,5243.00000,5243.00000,14
2004/7/26,11:38:00,5244.00000,5245.00000,5243.00000,5245.00000,18
2004/7/26,11:39:00,5246.00000,5250.00000,5246.00000,5250.00000,116
2004/7/26,11:40:00,5250.00000,5253.00000,5246.00000,5246.00000,24
2004/7/26,11:41:00,5245.00000,5253.00000,5245.00000,5250.00000,16
2004/7/26,11:42:00,5248.00000,5248.00000,5248.00000,5248.00000,3
2004/7/26,11:43:00,5249.00000,5250.00000,5248.00000,5250.00000,26
2004/7/26,11:44:00,5250.00000,5251.00000,5250.00000,5251.00000,7
2004/7/26,11:45:00,5249.00000,5250.00000,5245.00000,5245.00000,46
2004/7/26,11:46:00,5245.00000,5247.00000,5244.00000,5245.00000,10
2004/7/26,11:47:00,5245.00000,5246.00000,5245.00000,5245.00000,10
2004/7/26,11:48:00,5246.00000,5248.00000,5246.00000,5248.00000,18
2004/7/26,11:49:00,5248.00000,5252.00000,5248.00000,5249.00000,25
2004/7/26,11:50:00,5250.00000,5252.00000,5250.00000,5252.00000,7
2004/7/26,11:51:00,5252.00000,5254.00000,5251.00000,5254.00000,30
2004/7/26,11:52:00,5254.00000,5254.00000,5252.00000,5254.00000,29
2004/7/26,11:53:00,5253.00000,5254.00000,5252.00000,5254.00000,43
2004/7/26,11:54:00,5254.00000,5257.00000,5253.00000,5257.00000,115
2004/7/26,11:55:00,5255.00000,5257.00000,5255.00000,5255.00000,48
2004/7/26,11:56:00,5256.00000,5257.00000,5255.00000,5256.00000,50
2004/7/26,11:57:00,5255.00000,5255.00000,5253.00000,5253.00000,22
2004/7/26,11:58:00,5254.00000,5254.00000,5251.00000,5251.00000,16
2004/7/26,11:59:00,5252.00000,5252.00000,5251.00000,5251.00000,11
2004/7/26,12:00:00,5251.00000,5251.00000,5250.00000,5250.00000,54
2004/7/26,12:01:00,5249.00000,5253.00000,5248.00000,5253.00000,37
2004/7/26,12:02:00,5253.00000,5258.00000,5252.00000,5258.00000,94
2004/7/26,12:03:00,5258.00000,5260.00000,5256.00000,5260.00000,89
2004/7/26,12:04:00,5260.00000,5260.00000,5258.00000,5258.00000,82
2004/7/26,12:05:00,5259.00000,5259.00000,5256.00000,5256.00000,25
2004/7/26,12:06:00,5256.00000,5259.00000,5256.00000,5256.00000,38
2004/7/26,12:07:00,5258.00000,5259.00000,5256.00000,5256.00000,23
2004/7/26,12:08:00,5257.00000,5259.00000,5256.00000,5258.00000,29
2004/7/26,12:09:00,5258.00000,5260.00000,5257.00000,5260.00000,95
2004/7/26,12:10:00,5260.00000,5275.00000,5260.00000,5266.00000,342
2004/7/26,12:11:00,5269.00000,5279.00000,5266.00000,5269.00000,291
2004/7/26,12:12:00,5269.00000,5270.00000,5266.00000,5266.00000,68
2004/7/26,12:13:00,5268.00000,5268.00000,5266.00000,5268.00000,37
2004/7/26,12:14:00,5268.00000,5268.00000,5262.00000,5265.00000,70
2004/7/26,12:15:00,5265.00000,5265.00000,5262.00000,5265.00000,21
2004/7/26,12:16:00,5265.00000,5267.00000,5263.00000,5266.00000,68
2004/7/26,12:17:00,5265.00000,5268.00000,5264.00000,5266.00000,34
2004/7/26,12:18:00,5265.00000,5267.00000,5263.00000,5263.00000,43
2004/7/26,12:19:00,5263.00000,5264.00000,5263.00000,5263.00000,25
2004/7/26,12:20:00,5263.00000,5265.00000,5260.00000,5263.00000,85
2004/7/26,12:21:00,5261.00000,5263.00000,5254.00000,5255.00000,132
2004/7/26,12:22:00,5254.00000,5258.00000,5253.00000,5257.00000,34
2004/7/26,12:23:00,5259.00000,5262.00000,5259.00000,5261.00000,18
2004/7/26,12:24:00,5262.00000,5263.00000,5261.00000,5263.00000,36
2004/7/26,12:25:00,5262.00000,5265.00000,5261.00000,5262.00000,62
2004/7/26,12:26:00,5263.00000,5265.00000,5263.00000,5265.00000,37
2004/7/26,12:27:00,5263.00000,5265.00000,5263.00000,5264.00000,14
2004/7/26,12:28:00,5263.00000,5265.00000,5263.00000,5265.00000,17
2004/7/26,12:29:00,5264.00000,5265.00000,5264.00000,5264.00000,18
2004/7/26,12:30:00,5264.00000,5267.00000,5263.00000,5267.00000,59
2004/7/26,12:31:00,5267.00000,5274.00000,5267.00000,5274.00000,250
2004/7/26,12:32:00,5273.00000,5273.00000,5263.00000,5263.00000,90
2004/7/26,12:33:00,5262.00000,5268.00000,5262.00000,5265.00000,25
2004/7/26,12:34:00,5265.00000,5268.00000,5263.00000,5265.00000,37
2004/7/26,12:35:00,5265.00000,5266.00000,5264.00000,5266.00000,9
2004/7/26,12:36:00,5266.00000,5268.00000,5265.00000,5268.00000,40
2004/7/26,12:37:00,5268.00000,5269.00000,5267.00000,5268.00000,35
2004/7/26,12:38:00,5269.00000,5273.00000,5269.00000,5273.00000,57
2004/7/26,12:39:00,5272.00000,5273.00000,5270.00000,5272.00000,39
2004/7/26,12:40:00,5271.00000,5272.00000,5270.00000,5270.00000,44
2004/7/26,12:41:00,5271.00000,5273.00000,5266.00000,5266.00000,61
2004/7/26,12:42:00,5267.00000,5268.00000,5261.00000,5261.00000,120
2004/7/26,12:43:00,5260.00000,5262.00000,5260.00000,5261.00000,47
2004/7/26,12:44:00,5260.00000,5261.00000,5260.00000,5260.00000,28
2004/7/26,12:45:00,5260.00000,5261.00000,5259.00000,5260.00000,34
2004/7/26,12:46:00,5263.00000,5265.00000,5261.00000,5264.00000,16
2004/7/26,12:47:00,5265.00000,5265.00000,5262.00000,5263.00000,31
2004/7/26,12:48:00,5263.00000,5264.00000,5262.00000,5262.00000,23
2004/7/26,12:49:00,5263.00000,5266.00000,5262.00000,5266.00000,38
2004/7/26,12:50:00,5265.00000,5272.00000,5265.00000,5272.00000,54
2004/7/26,12:51:00,5271.00000,5272.00000,5270.00000,5271.00000,62
2004/7/26,12:52:00,5270.00000,5275.00000,5270.00000,5274.00000,151
2004/7/26,12:53:00,5274.00000,5275.00000,5270.00000,5273.00000,56
2004/7/26,12:54:00,5272.00000,5273.00000,5270.00000,5270.00000,28
2004/7/26,12:55:00,5271.00000,5271.00000,5267.00000,5268.00000,17
2004/7/26,12:56:00,5268.00000,5272.00000,5267.00000,5267.00000,65
2004/7/26,12:57:00,5267.00000,5271.00000,5267.00000,5270.00000,12
2004/7/26,12:58:00,5271.00000,5272.00000,5271.00000,5272.00000,21
2004/7/26,12:59:00,5272.00000,5272.00000,5267.00000,5267.00000,57
2004/7/26,13:00:00,5267.00000,5270.00000,5267.00000,5268.00000,9
2004/7/26,13:01:00,5270.00000,5270.00000,5268.00000,5268.00000,2
2004/7/26,13:02:00,5270.00000,5271.00000,5270.00000,5271.00000,18
2004/7/26,13:03:00,5270.00000,5270.00000,5269.00000,5270.00000,17
2004/7/26,13:04:00,5270.00000,5270.00000,5269.00000,5270.00000,11
2004/7/26,13:05:00,5270.00000,5270.00000,5269.00000,5270.00000,14
2004/7/26,13:06:00,5269.00000,5270.00000,5267.00000,5268.00000,63
2004/7/26,13:07:00,5267.00000,5269.00000,5265.00000,5269.00000,55
2004/7/26,13:08:00,5267.00000,5269.00000,5267.00000,5267.00000,22
2004/7/26,13:09:00,5267.00000,5267.00000,5264.00000,5266.00000,38
2004/7/26,13:10:00,5266.00000,5266.00000,5262.00000,5263.00000,40
2004/7/26,13:11:00,5264.00000,5265.00000,5263.00000,5264.00000,17
2004/7/26,13:12:00,5265.00000,5266.00000,5264.00000,5264.00000,17
2004/7/26,13:13:00,5265.00000,5265.00000,5263.00000,5263.00000,27
2004/7/26,13:14:00,5264.00000,5265.00000,5262.00000,5262.00000,26
2004/7/26,13:15:00,5262.00000,5264.00000,5258.00000,5260.00000,100
2004/7/26,13:16:00,5261.00000,5262.00000,5259.00000,5261.00000,25
2004/7/26,13:17:00,5261.00000,5262.00000,5260.00000,5261.00000,24
2004/7/26,13:18:00,5261.00000,5265.00000,5261.00000,5263.00000,44
2004/7/26,13:19:00,5265.00000,5265.00000,5262.00000,5264.00000,15
2004/7/26,13:20:00,5264.00000,5265.00000,5262.00000,5262.00000,26
2004/7/26,13:21:00,5264.00000,5264.00000,5261.00000,5262.00000,24
2004/7/26,13:22:00,5262.00000,5264.00000,5262.00000,5264.00000,14
2004/7/26,13:23:00,5264.00000,5267.00000,5262.00000,5267.00000,58
2004/7/26,13:24:00,5266.00000,5267.00000,5264.00000,5267.00000,54
2004/7/26,13:25:00,5266.00000,5267.00000,5264.00000,5264.00000,48
2004/7/26,13:26:00,5265.00000,5267.00000,5264.00000,5267.00000,32
2004/7/26,13:27:00,5266.00000,5268.00000,5265.00000,5268.00000,47
2004/7/26,13:28:00,5267.00000,5268.00000,5265.00000,5266.00000,48
2004/7/26,13:29:00,5267.00000,5268.00000,5265.00000,5268.00000,50
2004/7/26,13:30:00,5268.00000,5271.00000,5268.00000,5270.00000,110
2004/7/26,13:31:00,5270.00000,5272.00000,5268.00000,5272.00000,95
2004/7/26,13:32:00,5270.00000,5271.00000,5268.00000,5268.00000,43
2004/7/26,13:33:00,5270.00000,5270.00000,5268.00000,5269.00000,44
2004/7/26,13:34:00,5270.00000,5271.00000,5268.00000,5268.00000,56
2004/7/26,13:35:00,5270.00000,5270.00000,5267.00000,5268.00000,69
2004/7/26,13:36:00,5268.00000,5269.00000,5267.00000,5268.00000,96
2004/7/26,13:37:00,5268.00000,5270.00000,5267.00000,5269.00000,131
2004/7/26,13:38:00,5268.00000,5270.00000,5267.00000,5269.00000,187
2004/7/26,13:39:00,5267.00000,5269.00000,5266.00000,5266.00000,136
2004/7/26,13:40:00,5268.00000,5270.00000,5267.00000,5269.00000,104
2004/7/26,13:45:00,5275.00000,5275.00000,5275.00000,5275.00000,521
2004/7/27,08:46:00,5270.00000,5270.00000,5262.00000,5262.00000,145
2004/7/27,08:47:00,5262.00000,5267.00000,5255.00000,5258.00000,179
2004/7/27,08:48:00,5259.00000,5265.00000,5257.00000,5261.00000,93
2004/7/27,08:49:00,5265.00000,5265.00000,5262.00000,5264.00000,37
2004/7/27,08:50:00,5265.00000,5265.00000,5263.00000,5264.00000,43
2004/7/27,08:51:00,5263.00000,5264.00000,5262.00000,5263.00000,39
2004/7/27,08:52:00,5263.00000,5265.00000,5262.00000,5263.00000,53
2004/7/27,08:53:00,5264.00000,5269.00000,5263.00000,5267.00000,82
2004/7/27,08:54:00,5267.00000,5268.00000,5263.00000,5268.00000,81
2004/7/27,08:55:00,5268.00000,5270.00000,5267.00000,5270.00000,40
2004/7/27,08:56:00,5270.00000,5274.00000,5267.00000,5274.00000,76
2004/7/27,08:57:00,5274.00000,5283.00000,5271.00000,5279.00000,145
2004/7/27,08:58:00,5279.00000,5280.00000,5275.00000,5275.00000,175
2004/7/27,08:59:00,5275.00000,5277.00000,5271.00000,5275.00000,95
2004/7/27,09:00:00,5273.00000,5275.00000,5273.00000,5275.00000,53
2004/7/27,09:01:00,5274.00000,5277.00000,5273.00000,5276.00000,51
2004/7/27,09:02:00,5276.00000,5289.00000,5275.00000,5286.00000,220
2004/7/27,09:03:00,5286.00000,5288.00000,5276.00000,5282.00000,123
2004/7/27,09:04:00,5280.00000,5285.00000,5278.00000,5283.00000,108
2004/7/27,09:05:00,5285.00000,5285.00000,5278.00000,5279.00000,156
2004/7/27,09:06:00,5278.00000,5279.00000,5271.00000,5272.00000,154
2004/7/27,09:07:00,5273.00000,5273.00000,5265.00000,5270.00000,169
2004/7/27,09:08:00,5268.00000,5270.00000,5267.00000,5269.00000,56
2004/7/27,09:09:00,5268.00000,5272.00000,5268.00000,5270.00000,71
2004/7/27,09:10:00,5269.00000,5271.00000,5268.00000,5271.00000,104
2004/7/27,09:11:00,5270.00000,5272.00000,5261.00000,5262.00000,124
2004/7/27,09:12:00,5261.00000,5267.00000,5260.00000,5267.00000,132
2004/7/27,09:13:00,5265.00000,5271.00000,5265.00000,5269.00000,120
2004/7/27,09:14:00,5269.00000,5270.00000,5266.00000,5266.00000,85
2004/7/27,09:15:00,5265.00000,5270.00000,5265.00000,5270.00000,79
2004/7/27,09:16:00,5270.00000,5272.00000,5269.00000,5271.00000,81
2004/7/27,09:17:00,5270.00000,5280.00000,5269.00000,5280.00000,183
2004/7/27,09:18:00,5279.00000,5282.00000,5276.00000,5280.00000,131
2004/7/27,09:19:00,5280.00000,5281.00000,5270.00000,5272.00000,101
2004/7/27,09:20:00,5272.00000,5273.00000,5270.00000,5273.00000,42
2004/7/27,09:21:00,5272.00000,5275.00000,5271.00000,5273.00000,20
2004/7/27,09:22:00,5275.00000,5275.00000,5270.00000,5270.00000,83
2004/7/27,09:23:00,5270.00000,5270.00000,5267.00000,5267.00000,51
2004/7/27,09:24:00,5268.00000,5268.00000,5262.00000,5264.00000,100
2004/7/27,09:25:00,5264.00000,5272.00000,5264.00000,5267.00000,53
2004/7/27,09:26:00,5268.00000,5268.00000,5265.00000,5266.00000,46
2004/7/27,09:27:00,5265.00000,5270.00000,5264.00000,5267.00000,102
2004/7/27,09:28:00,5267.00000,5270.00000,5265.00000,5268.00000,46
2004/7/27,09:29:00,5268.00000,5269.00000,5263.00000,5264.00000,75
2004/7/27,09:30:00,5264.00000,5265.00000,5262.00000,5265.00000,37
2004/7/27,09:31:00,5264.00000,5264.00000,5255.00000,5255.00000,377
2004/7/27,09:32:00,5254.00000,5260.00000,5250.00000,5257.00000,547
2004/7/27,09:33:00,5255.00000,5259.00000,5253.00000,5255.00000,100
2004/7/27,09:34:00,5255.00000,5258.00000,5255.00000,5255.00000,120
2004/7/27,09:35:00,5256.00000,5258.00000,5253.00000,5255.00000,140
2004/7/27,09:36:00,5254.00000,5255.00000,5246.00000,5249.00000,454
2004/7/27,09:37:00,5250.00000,5252.00000,5249.00000,5250.00000,199
2004/7/27,09:38:00,5250.00000,5251.00000,5246.00000,5250.00000,188
2004/7/27,09:39:00,5248.00000,5250.00000,5247.00000,5248.00000,107
2004/7/27,09:40:00,5248.00000,5252.00000,5248.00000,5250.00000,217
2004/7/27,09:41:00,5250.00000,5254.00000,5250.00000,5253.00000,127
2004/7/27,09:42:00,5254.00000,5258.00000,5254.00000,5257.00000,87
2004/7/27,09:43:00,5256.00000,5257.00000,5254.00000,5254.00000,50
2004/7/27,09:44:00,5254.00000,5255.00000,5252.00000,5253.00000,27
2004/7/27,09:45:00,5253.00000,5253.00000,5248.00000,5250.00000,178
2004/7/27,09:46:00,5250.00000,5251.00000,5243.00000,5245.00000,334
2004/7/27,09:47:00,5244.00000,5246.00000,5240.00000,5241.00000,290
2004/7/27,09:48:00,5242.00000,5250.00000,5242.00000,5249.00000,47
2004/7/27,09:49:00,5250.00000,5251.00000,5247.00000,5247.00000,122
2004/7/27,09:50:00,5250.00000,5250.00000,5245.00000,5247.00000,101
2004/7/27,09:51:00,5247.00000,5251.00000,5247.00000,5251.00000,88
2004/7/27,09:52:00,5251.00000,5253.00000,5250.00000,5252.00000,102
2004/7/27,09:53:00,5252.00000,5252.00000,5245.00000,5246.00000,116
2004/7/27,09:54:00,5246.00000,5248.00000,5242.00000,5242.00000,155
2004/7/27,09:55:00,5244.00000,5249.00000,5244.00000,5249.00000,76
2004/7/27,09:56:00,5250.00000,5250.00000,5244.00000,5244.00000,80
2004/7/27,09:57:00,5247.00000,5248.00000,5244.00000,5248.00000,31
2004/7/27,09:58:00,5248.00000,5249.00000,5244.00000,5245.00000,62
2004/7/27,09:59:00,5245.00000,5245.00000,5231.00000,5231.00000,402
2004/7/27,10:00:00,5231.00000,5240.00000,5230.00000,5240.00000,330
2004/7/27,10:01:00,5236.00000,5238.00000,5236.00000,5236.00000,130
2004/7/27,10:02:00,5236.00000,5237.00000,5220.00000,5220.00000,839
2004/7/27,10:03:00,5225.00000,5230.00000,5219.00000,5224.00000,414
2004/7/27,10:04:00,5225.00000,5229.00000,5224.00000,5227.00000,191
2004/7/27,10:05:00,5226.00000,5230.00000,5225.00000,5230.00000,158
2004/7/27,10:06:00,5228.00000,5230.00000,5227.00000,5227.00000,76
2004/7/27,10:07:00,5228.00000,5229.00000,5226.00000,5227.00000,104
2004/7/27,10:08:00,5227.00000,5230.00000,5225.00000,5230.00000,150
2004/7/27,10:09:00,5230.00000,5232.00000,5225.00000,5232.00000,218
2004/7/27,10:10:00,5230.00000,5233.00000,5229.00000,5232.00000,109
2004/7/27,10:11:00,5231.00000,5234.00000,5230.00000,5234.00000,116
2004/7/27,10:12:00,5234.00000,5238.00000,5233.00000,5237.00000,85
2004/7/27,10:13:00,5237.00000,5238.00000,5232.00000,5235.00000,143
2004/7/27,10:14:00,5233.00000,5237.00000,5233.00000,5235.00000,50
2004/7/27,10:15:00,5235.00000,5237.00000,5234.00000,5236.00000,48
2004/7/27,10:16:00,5236.00000,5237.00000,5235.00000,5235.00000,52
2004/7/27,10:17:00,5236.00000,5236.00000,5235.00000,5235.00000,55
2004/7/27,10:18:00,5236.00000,5237.00000,5234.00000,5236.00000,91
2004/7/27,10:19:00,5236.00000,5237.00000,5235.00000,5236.00000,33
2004/7/27,10:20:00,5235.00000,5236.00000,5234.00000,5235.00000,41
2004/7/27,10:21:00,5235.00000,5235.00000,5232.00000,5232.00000,59
2004/7/27,10:22:00,5233.00000,5235.00000,5233.00000,5235.00000,16
2004/7/27,10:23:00,5234.00000,5237.00000,5233.00000,5237.00000,60
2004/7/27,10:24:00,5236.00000,5239.00000,5235.00000,5239.00000,77
2004/7/27,10:25:00,5239.00000,5240.00000,5238.00000,5239.00000,82
2004/7/27,10:26:00,5239.00000,5239.00000,5236.00000,5238.00000,67
2004/7/27,10:27:00,5238.00000,5240.00000,5237.00000,5240.00000,107
2004/7/27,10:28:00,5240.00000,5242.00000,5239.00000,5241.00000,48
2004/7/27,10:29:00,5241.00000,5241.00000,5238.00000,5239.00000,44
2004/7/27,10:30:00,5239.00000,5240.00000,5238.00000,5240.00000,33
2004/7/27,10:31:00,5240.00000,5243.00000,5239.00000,5242.00000,45
2004/7/27,10:32:00,5243.00000,5245.00000,5242.00000,5242.00000,77
2004/7/27,10:33:00,5242.00000,5245.00000,5241.00000,5243.00000,44
2004/7/27,10:34:00,5242.00000,5246.00000,5242.00000,5245.00000,64
2004/7/27,10:35:00,5245.00000,5250.00000,5245.00000,5250.00000,284
2004/7/27,10:36:00,5249.00000,5252.00000,5247.00000,5250.00000,152
2004/7/27,10:37:00,5250.00000,5251.00000,5246.00000,5247.00000,94
2004/7/27,10:38:00,5246.00000,5248.00000,5245.00000,5247.00000,55
2004/7/27,10:39:00,5246.00000,5249.00000,5246.00000,5249.00000,51
2004/7/27,10:40:00,5249.00000,5252.00000,5248.00000,5251.00000,66
2004/7/27,10:41:00,5251.00000,5253.00000,5251.00000,5253.00000,41
2004/7/27,10:42:00,5252.00000,5258.00000,5250.00000,5257.00000,238
2004/7/27,10:43:00,5257.00000,5260.00000,5254.00000,5254.00000,326
2004/7/27,10:44:00,5254.00000,5259.00000,5253.00000,5258.00000,140
2004/7/27,10:45:00,5258.00000,5258.00000,5254.00000,5256.00000,68
2004/7/27,10:46:00,5256.00000,5270.00000,5256.00000,5264.00000,399
2004/7/27,10:47:00,5265.00000,5270.00000,5263.00000,5270.00000,256
2004/7/27,10:48:00,5268.00000,5271.00000,5266.00000,5267.00000,171
2004/7/27,10:49:00,5267.00000,5273.00000,5267.00000,5268.00000,220
2004/7/27,10:50:00,5271.00000,5275.00000,5269.00000,5275.00000,150
2004/7/27,10:51:00,5275.00000,5284.00000,5274.00000,5284.00000,502
2004/7/27,10:52:00,5284.00000,5285.00000,5281.00000,5282.00000,266
2004/7/27,10:53:00,5281.00000,5285.00000,5279.00000,5281.00000,280
2004/7/27,10:54:00,5279.00000,5280.00000,5277.00000,5280.00000,213
2004/7/27,10:55:00,5280.00000,5280.00000,5277.00000,5278.00000,88
2004/7/27,10:56:00,5278.00000,5279.00000,5275.00000,5277.00000,91
2004/7/27,10:57:00,5275.00000,5276.00000,5274.00000,5275.00000,139
2004/7/27,10:58:00,5274.00000,5276.00000,5272.00000,5274.00000,119
2004/7/27,10:59:00,5274.00000,5274.00000,5271.00000,5272.00000,102
2004/7/27,11:00:00,5272.00000,5277.00000,5272.00000,5274.00000,145
2004/7/27,11:01:00,5275.00000,5275.00000,5273.00000,5274.00000,148
2004/7/27,11:02:00,5274.00000,5276.00000,5271.00000,5271.00000,135
2004/7/27,11:03:00,5272.00000,5275.00000,5269.00000,5273.00000,163
2004/7/27,11:04:00,5273.00000,5277.00000,5273.00000,5273.00000,102
2004/7/27,11:05:00,5274.00000,5276.00000,5269.00000,5270.00000,194
2004/7/27,11:06:00,5273.00000,5274.00000,5270.00000,5270.00000,72
2004/7/27,11:07:00,5270.00000,5270.00000,5268.00000,5269.00000,55
2004/7/27,11:08:00,5270.00000,5274.00000,5268.00000,5273.00000,58
2004/7/27,11:09:00,5273.00000,5278.00000,5273.00000,5275.00000,124
2004/7/27,11:10:00,5276.00000,5280.00000,5275.00000,5279.00000,127
2004/7/27,11:11:00,5279.00000,5281.00000,5278.00000,5281.00000,126
2004/7/27,11:12:00,5282.00000,5284.00000,5280.00000,5284.00000,129
2004/7/27,11:13:00,5283.00000,5284.00000,5281.00000,5282.00000,85
2004/7/27,11:14:00,5281.00000,5282.00000,5277.00000,5277.00000,57
2004/7/27,11:15:00,5278.00000,5289.00000,5278.00000,5287.00000,368
2004/7/27,11:16:00,5289.00000,5299.00000,5289.00000,5293.00000,766
2004/7/27,11:17:00,5293.00000,5302.00000,5292.00000,5302.00000,400
2004/7/27,11:18:00,5301.00000,5310.00000,5300.00000,5308.00000,511
2004/7/27,11:19:00,5308.00000,5310.00000,5304.00000,5304.00000,198
2004/7/27,11:20:00,5304.00000,5306.00000,5303.00000,5304.00000,209
2004/7/27,11:21:00,5305.00000,5310.00000,5303.00000,5306.00000,241
2004/7/27,11:22:00,5308.00000,5315.00000,5305.00000,5311.00000,311
2004/7/27,11:23:00,5312.00000,5314.00000,5310.00000,5310.00000,196
2004/7/27,11:24:00,5310.00000,5313.00000,5310.00000,5311.00000,188
2004/7/27,11:25:00,5310.00000,5311.00000,5305.00000,5306.00000,163
2004/7/27,11:26:00,5306.00000,5310.00000,5306.00000,5306.00000,104
2004/7/27,11:27:00,5307.00000,5309.00000,5306.00000,5308.00000,112
2004/7/27,11:28:00,5308.00000,5312.00000,5307.00000,5308.00000,254
2004/7/27,11:29:00,5307.00000,5309.00000,5305.00000,5306.00000,90
2004/7/27,11:30:00,5307.00000,5308.00000,5301.00000,5301.00000,136
2004/7/27,11:31:00,5301.00000,5305.00000,5300.00000,5305.00000,184
2004/7/27,11:32:00,5305.00000,5308.00000,5303.00000,5303.00000,142
2004/7/27,11:33:00,5304.00000,5307.00000,5302.00000,5307.00000,137
2004/7/27,11:34:00,5306.00000,5315.00000,5306.00000,5315.00000,170
2004/7/27,11:35:00,5315.00000,5326.00000,5314.00000,5321.00000,628
2004/7/27,11:36:00,5323.00000,5324.00000,5318.00000,5321.00000,275
2004/7/27,11:37:00,5320.00000,5324.00000,5319.00000,5322.00000,251
2004/7/27,11:38:00,5323.00000,5335.00000,5322.00000,5330.00000,515
2004/7/27,11:39:00,5335.00000,5335.00000,5330.00000,5332.00000,432
2004/7/27,11:40:00,5331.00000,5335.00000,5331.00000,5335.00000,234
2004/7/27,11:41:00,5333.00000,5345.00000,5333.00000,5341.00000,382
2004/7/27,11:42:00,5342.00000,5343.00000,5335.00000,5338.00000,433
2004/7/27,11:43:00,5338.00000,5340.00000,5335.00000,5337.00000,220
2004/7/27,11:44:00,5337.00000,5338.00000,5331.00000,5332.00000,159
2004/7/27,11:45:00,5332.00000,5334.00000,5330.00000,5331.00000,169
2004/7/27,11:46:00,5331.00000,5335.00000,5331.00000,5332.00000,178
2004/7/27,11:47:00,5333.00000,5336.00000,5333.00000,5335.00000,116
2004/7/27,11:48:00,5334.00000,5336.00000,5333.00000,5336.00000,65
2004/7/27,11:49:00,5335.00000,5339.00000,5334.00000,5339.00000,141
2004/7/27,11:50:00,5338.00000,5345.00000,5337.00000,5345.00000,313
2004/7/27,11:51:00,5345.00000,5355.00000,5343.00000,5351.00000,493
2004/7/27,11:52:00,5352.00000,5360.00000,5351.00000,5359.00000,267
2004/7/27,11:53:00,5359.00000,5363.00000,5356.00000,5361.00000,248
2004/7/27,11:54:00,5362.00000,5372.00000,5360.00000,5368.00000,377
2004/7/27,11:55:00,5368.00000,5375.00000,5366.00000,5372.00000,446
2004/7/27,11:56:00,5375.00000,5380.00000,5372.00000,5376.00000,319
2004/7/27,11:57:00,5377.00000,5379.00000,5371.00000,5374.00000,395
2004/7/27,11:58:00,5371.00000,5375.00000,5364.00000,5367.00000,384
2004/7/27,11:59:00,5367.00000,5367.00000,5363.00000,5365.00000,173
2004/7/27,12:00:00,5364.00000,5365.00000,5362.00000,5364.00000,140
2004/7/27,12:01:00,5365.00000,5370.00000,5363.00000,5368.00000,171
2004/7/27,12:02:00,5368.00000,5371.00000,5367.00000,5368.00000,189
2004/7/27,12:03:00,5369.00000,5370.00000,5367.00000,5367.00000,119
2004/7/27,12:04:00,5367.00000,5368.00000,5365.00000,5365.00000,129
2004/7/27,12:05:00,5365.00000,5366.00000,5364.00000,5364.00000,174
2004/7/27,12:06:00,5364.00000,5365.00000,5363.00000,5365.00000,199
2004/7/27,12:07:00,5364.00000,5365.00000,5361.00000,5361.00000,138
2004/7/27,12:08:00,5361.00000,5361.00000,5356.00000,5356.00000,180
2004/7/27,12:09:00,5356.00000,5358.00000,5356.00000,5357.00000,113
2004/7/27,12:10:00,5357.00000,5358.00000,5355.00000,5355.00000,124
2004/7/27,12:11:00,5355.00000,5359.00000,5355.00000,5358.00000,132
2004/7/27,12:12:00,5358.00000,5363.00000,5358.00000,5363.00000,197
2004/7/27,12:13:00,5362.00000,5367.00000,5362.00000,5367.00000,138
2004/7/27,12:14:00,5364.00000,5368.00000,5363.00000,5363.00000,145
2004/7/27,12:15:00,5365.00000,5365.00000,5361.00000,5361.00000,93
2004/7/27,12:16:00,5361.00000,5363.00000,5360.00000,5362.00000,49
2004/7/27,12:17:00,5362.00000,5362.00000,5357.00000,5360.00000,60
2004/7/27,12:18:00,5359.00000,5362.00000,5357.00000,5360.00000,113
2004/7/27,12:19:00,5359.00000,5361.00000,5359.00000,5359.00000,67
2004/7/27,12:20:00,5360.00000,5363.00000,5358.00000,5361.00000,79
2004/7/27,12:21:00,5362.00000,5367.00000,5360.00000,5367.00000,116
2004/7/27,12:22:00,5366.00000,5370.00000,5366.00000,5370.00000,172
2004/7/27,12:23:00,5370.00000,5375.00000,5370.00000,5373.00000,149
2004/7/27,12:24:00,5371.00000,5380.00000,5371.00000,5380.00000,310
2004/7/27,12:25:00,5380.00000,5385.00000,5379.00000,5382.00000,386
2004/7/27,12:26:00,5382.00000,5385.00000,5377.00000,5385.00000,211
2004/7/27,12:27:00,5384.00000,5394.00000,5382.00000,5394.00000,452
2004/7/27,12:28:00,5393.00000,5394.00000,5382.00000,5389.00000,446
2004/7/27,12:29:00,5389.00000,5389.00000,5381.00000,5384.00000,118
2004/7/27,12:30:00,5382.00000,5385.00000,5382.00000,5383.00000,113
2004/7/27,12:31:00,5383.00000,5383.00000,5375.00000,5379.00000,218
2004/7/27,12:32:00,5377.00000,5379.00000,5375.00000,5376.00000,91
2004/7/27,12:33:00,5377.00000,5378.00000,5375.00000,5376.00000,59
2004/7/27,12:34:00,5376.00000,5378.00000,5374.00000,5375.00000,99
2004/7/27,12:35:00,5374.00000,5375.00000,5370.00000,5372.00000,131
2004/7/27,12:36:00,5372.00000,5376.00000,5372.00000,5374.00000,133
2004/7/27,12:37:00,5374.00000,5380.00000,5374.00000,5376.00000,118
2004/7/27,12:38:00,5377.00000,5379.00000,5375.00000,5379.00000,29
2004/7/27,12:39:00,5378.00000,5379.00000,5375.00000,5376.00000,76
2004/7/27,12:40:00,5376.00000,5376.00000,5370.00000,5370.00000,63
2004/7/27,12:41:00,5370.00000,5372.00000,5366.00000,5366.00000,108
2004/7/27,12:42:00,5368.00000,5369.00000,5365.00000,5366.00000,86
2004/7/27,12:43:00,5366.00000,5369.00000,5365.00000,5369.00000,149
2004/7/27,12:44:00,5366.00000,5369.00000,5365.00000,5365.00000,56
2004/7/27,12:45:00,5366.00000,5366.00000,5360.00000,5362.00000,138
2004/7/27,12:46:00,5362.00000,5365.00000,5361.00000,5363.00000,68
2004/7/27,12:47:00,5364.00000,5365.00000,5363.00000,5364.00000,56
2004/7/27,12:48:00,5364.00000,5365.00000,5362.00000,5364.00000,120
2004/7/27,12:49:00,5364.00000,5368.00000,5364.00000,5368.00000,80
2004/7/27,12:50:00,5365.00000,5369.00000,5365.00000,5368.00000,28
2004/7/27,12:51:00,5369.00000,5369.00000,5361.00000,5361.00000,165
2004/7/27,12:52:00,5362.00000,5368.00000,5361.00000,5367.00000,86
2004/7/27,12:53:00,5365.00000,5370.00000,5365.00000,5370.00000,31
2004/7/27,12:54:00,5367.00000,5372.00000,5367.00000,5370.00000,53
2004/7/27,12:55:00,5370.00000,5371.00000,5365.00000,5366.00000,31
2004/7/27,12:56:00,5368.00000,5368.00000,5366.00000,5367.00000,20
2004/7/27,12:57:00,5367.00000,5370.00000,5367.00000,5370.00000,48
2004/7/27,12:58:00,5371.00000,5371.00000,5369.00000,5369.00000,47
2004/7/27,12:59:00,5369.00000,5372.00000,5369.00000,5371.00000,55
2004/7/27,13:00:00,5371.00000,5372.00000,5370.00000,5370.00000,51
2004/7/27,13:01:00,5370.00000,5372.00000,5369.00000,5371.00000,67
2004/7/27,13:02:00,5372.00000,5376.00000,5371.00000,5376.00000,84
2004/7/27,13:03:00,5375.00000,5377.00000,5373.00000,5374.00000,46
2004/7/27,13:04:00,5375.00000,5375.00000,5369.00000,5370.00000,92
2004/7/27,13:05:00,5369.00000,5370.00000,5368.00000,5369.00000,24
2004/7/27,13:06:00,5370.00000,5370.00000,5368.00000,5369.00000,42
2004/7/27,13:07:00,5368.00000,5370.00000,5367.00000,5368.00000,72
2004/7/27,13:08:00,5370.00000,5371.00000,5369.00000,5369.00000,56
2004/7/27,13:09:00,5369.00000,5369.00000,5365.00000,5365.00000,130
2004/7/27,13:10:00,5365.00000,5365.00000,5363.00000,5365.00000,51
2004/7/27,13:11:00,5365.00000,5367.00000,5365.00000,5366.00000,58
2004/7/27,13:12:00,5366.00000,5366.00000,5363.00000,5363.00000,37
2004/7/27,13:13:00,5363.00000,5365.00000,5358.00000,5358.00000,202
2004/7/27,13:14:00,5358.00000,5360.00000,5356.00000,5358.00000,87
2004/7/27,13:15:00,5359.00000,5361.00000,5357.00000,5360.00000,167
2004/7/27,13:16:00,5360.00000,5361.00000,5358.00000,5359.00000,89
2004/7/27,13:17:00,5360.00000,5361.00000,5359.00000,5361.00000,56
2004/7/27,13:18:00,5360.00000,5364.00000,5360.00000,5364.00000,124
2004/7/27,13:19:00,5365.00000,5367.00000,5363.00000,5366.00000,123
2004/7/27,13:20:00,5365.00000,5367.00000,5364.00000,5365.00000,55
2004/7/27,13:21:00,5365.00000,5366.00000,5363.00000,5364.00000,70
2004/7/27,13:22:00,5364.00000,5365.00000,5361.00000,5361.00000,117
2004/7/27,13:23:00,5361.00000,5363.00000,5360.00000,5360.00000,118
2004/7/27,13:24:00,5360.00000,5360.00000,5357.00000,5359.00000,115
2004/7/27,13:25:00,5359.00000,5360.00000,5357.00000,5360.00000,90
2004/7/27,13:26:00,5360.00000,5360.00000,5357.00000,5358.00000,41
2004/7/27,13:27:00,5358.00000,5359.00000,5357.00000,5358.00000,57
2004/7/27,13:28:00,5357.00000,5358.00000,5354.00000,5354.00000,121
2004/7/27,13:29:00,5353.00000,5356.00000,5352.00000,5355.00000,127
2004/7/27,13:30:00,5356.00000,5358.00000,5355.00000,5358.00000,86
2004/7/27,13:31:00,5356.00000,5358.00000,5353.00000,5355.00000,218
2004/7/27,13:32:00,5354.00000,5356.00000,5351.00000,5352.00000,186
2004/7/27,13:33:00,5352.00000,5354.00000,5351.00000,5352.00000,112
2004/7/27,13:34:00,5353.00000,5353.00000,5348.00000,5349.00000,297
2004/7/27,13:35:00,5349.00000,5350.00000,5346.00000,5348.00000,150
2004/7/27,13:36:00,5348.00000,5349.00000,5347.00000,5349.00000,117
2004/7/27,13:37:00,5349.00000,5351.00000,5348.00000,5350.00000,155
2004/7/27,13:38:00,5350.00000,5352.00000,5349.00000,5352.00000,174
2004/7/27,13:39:00,5353.00000,5354.00000,5351.00000,5352.00000,164
2004/7/27,13:40:00,5354.00000,5355.00000,5351.00000,5352.00000,143
2004/7/27,13:45:00,5353.00000,5353.00000,5353.00000,5353.00000,628
2004/7/28,08:46:00,5398.00000,5400.00000,5392.00000,5395.00000,371
2004/7/28,08:47:00,5394.00000,5397.00000,5385.00000,5390.00000,298
2004/7/28,08:48:00,5387.00000,5393.00000,5386.00000,5390.00000,200
2004/7/28,08:49:00,5390.00000,5390.00000,5386.00000,5387.00000,171
2004/7/28,08:50:00,5386.00000,5389.00000,5386.00000,5386.00000,131
2004/7/28,08:51:00,5387.00000,5388.00000,5385.00000,5387.00000,146
2004/7/28,08:52:00,5387.00000,5390.00000,5386.00000,5389.00000,102
2004/7/28,08:53:00,5390.00000,5391.00000,5389.00000,5390.00000,149
2004/7/28,08:54:00,5389.00000,5392.00000,5389.00000,5391.00000,140
2004/7/28,08:55:00,5390.00000,5392.00000,5388.00000,5390.00000,115
2004/7/28,08:56:00,5390.00000,5390.00000,5388.00000,5390.00000,129
2004/7/28,08:57:00,5390.00000,5391.00000,5388.00000,5390.00000,111
2004/7/28,08:58:00,5389.00000,5391.00000,5388.00000,5390.00000,78
2004/7/28,08:59:00,5390.00000,5392.00000,5389.00000,5392.00000,168
2004/7/28,09:00:00,5392.00000,5396.00000,5392.00000,5395.00000,203
2004/7/28,09:01:00,5394.00000,5396.00000,5390.00000,5391.00000,236
2004/7/28,09:02:00,5390.00000,5392.00000,5381.00000,5383.00000,296
2004/7/28,09:03:00,5383.00000,5385.00000,5380.00000,5380.00000,200
2004/7/28,09:04:00,5380.00000,5383.00000,5378.00000,5378.00000,178
2004/7/28,09:05:00,5378.00000,5378.00000,5372.00000,5373.00000,199
2004/7/28,09:06:00,5373.00000,5380.00000,5373.00000,5380.00000,155
2004/7/28,09:07:00,5378.00000,5386.00000,5378.00000,5381.00000,191
2004/7/28,09:08:00,5381.00000,5387.00000,5381.00000,5385.00000,156
2004/7/28,09:09:00,5387.00000,5387.00000,5382.00000,5382.00000,134
2004/7/28,09:10:00,5382.00000,5385.00000,5380.00000,5382.00000,169
2004/7/28,09:11:00,5382.00000,5385.00000,5380.00000,5383.00000,188
2004/7/28,09:12:00,5382.00000,5383.00000,5380.00000,5381.00000,121
2004/7/28,09:13:00,5381.00000,5384.00000,5375.00000,5375.00000,232
2004/7/28,09:14:00,5377.00000,5378.00000,5366.00000,5370.00000,307
2004/7/28,09:15:00,5370.00000,5373.00000,5367.00000,5373.00000,149
2004/7/28,09:16:00,5370.00000,5374.00000,5370.00000,5370.00000,110
2004/7/28,09:17:00,5370.00000,5371.00000,5362.00000,5368.00000,224
2004/7/28,09:18:00,5369.00000,5370.00000,5365.00000,5367.00000,148
2004/7/28,09:19:00,5366.00000,5371.00000,5365.00000,5371.00000,245
2004/7/28,09:20:00,5369.00000,5380.00000,5369.00000,5380.00000,85
2004/7/28,09:21:00,5380.00000,5382.00000,5376.00000,5380.00000,129
2004/7/28,09:22:00,5380.00000,5382.00000,5379.00000,5380.00000,100
2004/7/28,09:23:00,5380.00000,5382.00000,5377.00000,5379.00000,117
2004/7/28,09:24:00,5379.00000,5384.00000,5378.00000,5384.00000,121
2004/7/28,09:25:00,5384.00000,5389.00000,5383.00000,5387.00000,204
2004/7/28,09:26:00,5386.00000,5390.00000,5385.00000,5388.00000,199
2004/7/28,09:27:00,5386.00000,5388.00000,5381.00000,5382.00000,150
2004/7/28,09:28:00,5382.00000,5383.00000,5376.00000,5380.00000,169
2004/7/28,09:29:00,5380.00000,5381.00000,5376.00000,5378.00000,78
2004/7/28,09:30:00,5378.00000,5380.00000,5375.00000,5375.00000,173
2004/7/28,09:31:00,5378.00000,5378.00000,5371.00000,5372.00000,113
2004/7/28,09:32:00,5371.00000,5373.00000,5368.00000,5370.00000,128
2004/7/28,09:33:00,5370.00000,5371.00000,5367.00000,5369.00000,171
2004/7/28,09:34:00,5369.00000,5371.00000,5366.00000,5366.00000,227
2004/7/28,09:35:00,5366.00000,5368.00000,5360.00000,5360.00000,270
2004/7/28,09:36:00,5362.00000,5366.00000,5360.00000,5365.00000,143
2004/7/28,09:37:00,5365.00000,5370.00000,5365.00000,5369.00000,61
2004/7/28,09:38:00,5370.00000,5370.00000,5367.00000,5367.00000,39
2004/7/28,09:39:00,5368.00000,5368.00000,5365.00000,5367.00000,84
2004/7/28,09:40:00,5366.00000,5367.00000,5365.00000,5365.00000,51
2004/7/28,09:41:00,5365.00000,5368.00000,5363.00000,5368.00000,103
2004/7/28,09:42:00,5368.00000,5369.00000,5366.00000,5368.00000,29
2004/7/28,09:43:00,5368.00000,5368.00000,5366.00000,5366.00000,59
2004/7/28,09:44:00,5366.00000,5366.00000,5362.00000,5362.00000,98
2004/7/28,09:45:00,5362.00000,5363.00000,5355.00000,5356.00000,304
2004/7/28,09:46:00,5358.00000,5360.00000,5355.00000,5357.00000,153
2004/7/28,09:47:00,5359.00000,5359.00000,5357.00000,5358.00000,80
2004/7/28,09:48:00,5358.00000,5367.00000,5358.00000,5364.00000,145
2004/7/28,09:49:00,5361.00000,5364.00000,5361.00000,5362.00000,40
2004/7/28,09:50:00,5362.00000,5364.00000,5362.00000,5363.00000,36
2004/7/28,09:51:00,5363.00000,5365.00000,5362.00000,5362.00000,87
2004/7/28,09:52:00,5362.00000,5362.00000,5359.00000,5359.00000,62
2004/7/28,09:53:00,5359.00000,5360.00000,5355.00000,5355.00000,128
2004/7/28,09:54:00,5355.00000,5359.00000,5353.00000,5356.00000,147
2004/7/28,09:55:00,5355.00000,5356.00000,5345.00000,5345.00000,277
2004/7/28,09:56:00,5345.00000,5350.00000,5340.00000,5350.00000,361
2004/7/28,09:57:00,5346.00000,5350.00000,5343.00000,5348.00000,130
2004/7/28,09:58:00,5349.00000,5353.00000,5347.00000,5352.00000,138
2004/7/28,09:59:00,5352.00000,5355.00000,5351.00000,5355.00000,77
2004/7/28,10:00:00,5355.00000,5356.00000,5353.00000,5354.00000,63
2004/7/28,10:01:00,5354.00000,5355.00000,5351.00000,5351.00000,84
2004/7/28,10:02:00,5354.00000,5354.00000,5352.00000,5353.00000,36
2004/7/28,10:03:00,5354.00000,5354.00000,5353.00000,5354.00000,58
2004/7/28,10:04:00,5353.00000,5355.00000,5353.00000,5353.00000,69
2004/7/28,10:05:00,5353.00000,5355.00000,5353.00000,5355.00000,58
2004/7/28,10:06:00,5354.00000,5357.00000,5354.00000,5356.00000,61
2004/7/28,10:07:00,5355.00000,5362.00000,5355.00000,5362.00000,128
2004/7/28,10:08:00,5362.00000,5364.00000,5360.00000,5361.00000,60
2004/7/28,10:09:00,5361.00000,5362.00000,5358.00000,5361.00000,113
2004/7/28,10:10:00,5361.00000,5361.00000,5359.00000,5359.00000,87
2004/7/28,10:11:00,5360.00000,5363.00000,5358.00000,5363.00000,117
2004/7/28,10:12:00,5363.00000,5365.00000,5362.00000,5364.00000,127
2004/7/28,10:13:00,5365.00000,5367.00000,5361.00000,5362.00000,160
2004/7/28,10:14:00,5362.00000,5362.00000,5353.00000,5357.00000,135
2004/7/28,10:15:00,5360.00000,5360.00000,5355.00000,5359.00000,28
2004/7/28,10:16:00,5359.00000,5359.00000,5356.00000,5359.00000,68
2004/7/28,10:17:00,5358.00000,5360.00000,5357.00000,5360.00000,55
2004/7/28,10:18:00,5360.00000,5363.00000,5359.00000,5361.00000,73
2004/7/28,10:19:00,5363.00000,5365.00000,5361.00000,5365.00000,86
2004/7/28,10:20:00,5364.00000,5368.00000,5364.00000,5366.00000,76
2004/7/28,10:21:00,5366.00000,5368.00000,5365.00000,5367.00000,105
2004/7/28,10:22:00,5367.00000,5370.00000,5366.00000,5370.00000,131
2004/7/28,10:23:00,5369.00000,5374.00000,5368.00000,5373.00000,110
2004/7/28,10:24:00,5373.00000,5374.00000,5370.00000,5370.00000,100
2004/7/28,10:25:00,5371.00000,5373.00000,5369.00000,5373.00000,234
2004/7/28,10:26:00,5374.00000,5375.00000,5369.00000,5371.00000,259
2004/7/28,10:27:00,5371.00000,5372.00000,5366.00000,5366.00000,107
2004/7/28,10:28:00,5367.00000,5367.00000,5363.00000,5365.00000,64
2004/7/28,10:29:00,5366.00000,5367.00000,5365.00000,5365.00000,30
2004/7/28,10:30:00,5366.00000,5366.00000,5365.00000,5366.00000,20
2004/7/28,10:31:00,5366.00000,5367.00000,5365.00000,5366.00000,40
2004/7/28,10:32:00,5366.00000,5367.00000,5365.00000,5365.00000,15
2004/7/28,10:33:00,5365.00000,5367.00000,5363.00000,5363.00000,45
2004/7/28,10:34:00,5364.00000,5364.00000,5362.00000,5363.00000,41
2004/7/28,10:35:00,5363.00000,5364.00000,5361.00000,5363.00000,35
2004/7/28,10:36:00,5362.00000,5362.00000,5360.00000,5360.00000,73
2004/7/28,10:37:00,5359.00000,5360.00000,5356.00000,5356.00000,47
2004/7/28,10:38:00,5357.00000,5358.00000,5356.00000,5357.00000,34
2004/7/28,10:39:00,5357.00000,5358.00000,5356.00000,5358.00000,67
2004/7/28,10:40:00,5356.00000,5358.00000,5356.00000,5358.00000,24
2004/7/28,10:41:00,5358.00000,5360.00000,5358.00000,5358.00000,37
2004/7/28,10:42:00,5360.00000,5360.00000,5359.00000,5360.00000,41
2004/7/28,10:43:00,5360.00000,5362.00000,5358.00000,5359.00000,29
2004/7/28,10:44:00,5359.00000,5360.00000,5355.00000,5355.00000,112
2004/7/28,10:45:00,5354.00000,5356.00000,5350.00000,5351.00000,231
2004/7/28,10:46:00,5351.00000,5359.00000,5351.00000,5352.00000,63
2004/7/28,10:47:00,5351.00000,5355.00000,5350.00000,5350.00000,75
2004/7/28,10:48:00,5349.00000,5352.00000,5347.00000,5350.00000,151
2004/7/28,10:49:00,5350.00000,5353.00000,5348.00000,5352.00000,107
2004/7/28,10:50:00,5353.00000,5354.00000,5351.00000,5351.00000,57
2004/7/28,10:51:00,5353.00000,5353.00000,5351.00000,5353.00000,51
2004/7/28,10:52:00,5353.00000,5355.00000,5353.00000,5355.00000,47
2004/7/28,10:53:00,5355.00000,5358.00000,5353.00000,5357.00000,51
2004/7/28,10:54:00,5357.00000,5357.00000,5353.00000,5353.00000,65
2004/7/28,10:55:00,5355.00000,5355.00000,5348.00000,5348.00000,137
2004/7/28,10:56:00,5348.00000,5352.00000,5347.00000,5349.00000,89
2004/7/28,10:57:00,5350.00000,5355.00000,5350.00000,5353.00000,100
2004/7/28,10:58:00,5353.00000,5355.00000,5353.00000,5355.00000,27
2004/7/28,10:59:00,5354.00000,5354.00000,5352.00000,5352.00000,39
2004/7/28,11:00:00,5353.00000,5354.00000,5352.00000,5353.00000,49
2004/7/28,11:01:00,5352.00000,5353.00000,5350.00000,5350.00000,98
2004/7/28,11:02:00,5351.00000,5352.00000,5345.00000,5345.00000,224
2004/7/28,11:03:00,5345.00000,5346.00000,5342.00000,5343.00000,160
2004/7/28,11:04:00,5343.00000,5350.00000,5342.00000,5350.00000,106
2004/7/28,11:05:00,5349.00000,5352.00000,5349.00000,5352.00000,62
2004/7/28,11:06:00,5351.00000,5351.00000,5348.00000,5350.00000,58
2004/7/28,11:07:00,5348.00000,5350.00000,5347.00000,5348.00000,34
2004/7/28,11:08:00,5348.00000,5350.00000,5347.00000,5349.00000,67
2004/7/28,11:09:00,5349.00000,5352.00000,5349.00000,5351.00000,42
2004/7/28,11:10:00,5351.00000,5352.00000,5350.00000,5350.00000,46
2004/7/28,11:11:00,5350.00000,5359.00000,5350.00000,5359.00000,80
2004/7/28,11:12:00,5358.00000,5358.00000,5354.00000,5355.00000,40
2004/7/28,11:13:00,5356.00000,5358.00000,5354.00000,5356.00000,42
2004/7/28,11:14:00,5355.00000,5359.00000,5355.00000,5358.00000,62
2004/7/28,11:15:00,5359.00000,5364.00000,5359.00000,5363.00000,73
2004/7/28,11:16:00,5364.00000,5364.00000,5360.00000,5362.00000,35
2004/7/28,11:17:00,5361.00000,5362.00000,5359.00000,5359.00000,47
2004/7/28,11:18:00,5359.00000,5359.00000,5358.00000,5359.00000,25
2004/7/28,11:19:00,5358.00000,5360.00000,5355.00000,5360.00000,70
2004/7/28,11:20:00,5359.00000,5361.00000,5359.00000,5361.00000,39
2004/7/28,11:21:00,5361.00000,5363.00000,5359.00000,5359.00000,54
2004/7/28,11:22:00,5359.00000,5361.00000,5359.00000,5360.00000,17
2004/7/28,11:23:00,5359.00000,5360.00000,5358.00000,5358.00000,33
2004/7/28,11:24:00,5359.00000,5361.00000,5359.00000,5361.00000,24
2004/7/28,11:25:00,5360.00000,5362.00000,5360.00000,5361.00000,20
2004/7/28,11:26:00,5362.00000,5367.00000,5362.00000,5367.00000,88
2004/7/28,11:27:00,5367.00000,5369.00000,5367.00000,5368.00000,78
2004/7/28,11:28:00,5369.00000,5370.00000,5367.00000,5369.00000,123
2004/7/28,11:29:00,5369.00000,5371.00000,5366.00000,5371.00000,186
2004/7/28,11:30:00,5371.00000,5375.00000,5369.00000,5369.00000,179
2004/7/28,11:31:00,5369.00000,5374.00000,5367.00000,5367.00000,119
2004/7/28,11:32:00,5369.00000,5369.00000,5366.00000,5369.00000,70
2004/7/28,11:33:00,5367.00000,5370.00000,5367.00000,5369.00000,61
2004/7/28,11:34:00,5369.00000,5372.00000,5369.00000,5370.00000,66
2004/7/28,11:35:00,5370.00000,5374.00000,5368.00000,5374.00000,165
2004/7/28,11:36:00,5374.00000,5379.00000,5372.00000,5376.00000,269
2004/7/28,11:37:00,5376.00000,5378.00000,5373.00000,5373.00000,106
2004/7/28,11:38:00,5375.00000,5375.00000,5369.00000,5369.00000,131
2004/7/28,11:39:00,5369.00000,5370.00000,5366.00000,5370.00000,118
2004/7/28,11:40:00,5369.00000,5370.00000,5367.00000,5369.00000,34
2004/7/28,11:41:00,5369.00000,5369.00000,5367.00000,5367.00000,85
2004/7/28,11:42:00,5366.00000,5367.00000,5365.00000,5365.00000,50
2004/7/28,11:43:00,5366.00000,5367.00000,5363.00000,5364.00000,74
2004/7/28,11:44:00,5365.00000,5365.00000,5362.00000,5363.00000,79
2004/7/28,11:45:00,5364.00000,5366.00000,5363.00000,5366.00000,80
2004/7/28,11:46:00,5367.00000,5367.00000,5365.00000,5365.00000,46
2004/7/28,11:47:00,5365.00000,5366.00000,5364.00000,5365.00000,42
2004/7/28,11:48:00,5364.00000,5365.00000,5363.00000,5365.00000,19
2004/7/28,11:49:00,5364.00000,5365.00000,5362.00000,5363.00000,69
2004/7/28,11:50:00,5362.00000,5363.00000,5361.00000,5361.00000,22
2004/7/28,11:51:00,5361.00000,5362.00000,5360.00000,5360.00000,44
2004/7/28,11:52:00,5360.00000,5363.00000,5360.00000,5363.00000,34
2004/7/28,11:53:00,5363.00000,5365.00000,5362.00000,5364.00000,44
2004/7/28,11:54:00,5363.00000,5364.00000,5360.00000,5361.00000,53
2004/7/28,11:55:00,5360.00000,5361.00000,5354.00000,5354.00000,111
2004/7/28,11:56:00,5355.00000,5356.00000,5353.00000,5355.00000,107
2004/7/28,11:57:00,5355.00000,5358.00000,5354.00000,5358.00000,54
2004/7/28,11:58:00,5358.00000,5361.00000,5357.00000,5361.00000,61
2004/7/28,11:59:00,5361.00000,5362.00000,5360.00000,5361.00000,22
2004/7/28,12:00:00,5362.00000,5363.00000,5361.00000,5362.00000,23
2004/7/28,12:01:00,5363.00000,5363.00000,5362.00000,5363.00000,13
2004/7/28,12:02:00,5362.00000,5364.00000,5362.00000,5362.00000,21
2004/7/28,12:03:00,5363.00000,5363.00000,5361.00000,5361.00000,14
2004/7/28,12:04:00,5361.00000,5363.00000,5361.00000,5361.00000,28
2004/7/28,12:05:00,5361.00000,5361.00000,5358.00000,5358.00000,26
2004/7/28,12:06:00,5359.00000,5361.00000,5358.00000,5358.00000,38
2004/7/28,12:07:00,5358.00000,5363.00000,5357.00000,5363.00000,102
2004/7/28,12:08:00,5361.00000,5367.00000,5359.00000,5366.00000,155
2004/7/28,12:09:00,5366.00000,5368.00000,5363.00000,5363.00000,74
2004/7/28,12:10:00,5363.00000,5366.00000,5363.00000,5366.00000,7
2004/7/28,12:11:00,5365.00000,5366.00000,5365.00000,5365.00000,27
2004/7/28,12:12:00,5365.00000,5366.00000,5365.00000,5366.00000,21
2004/7/28,12:13:00,5367.00000,5367.00000,5363.00000,5365.00000,33
2004/7/28,12:14:00,5366.00000,5366.00000,5356.00000,5356.00000,117
2004/7/28,12:15:00,5356.00000,5359.00000,5355.00000,5359.00000,147
2004/7/28,12:16:00,5359.00000,5363.00000,5358.00000,5363.00000,54
2004/7/28,12:17:00,5363.00000,5366.00000,5363.00000,5366.00000,47
2004/7/28,12:18:00,5366.00000,5366.00000,5361.00000,5361.00000,25
2004/7/28,12:19:00,5364.00000,5364.00000,5361.00000,5362.00000,14
2004/7/28,12:20:00,5363.00000,5363.00000,5358.00000,5359.00000,68
2004/7/28,12:21:00,5358.00000,5359.00000,5355.00000,5356.00000,143
2004/7/28,12:22:00,5356.00000,5357.00000,5355.00000,5356.00000,44
2004/7/28,12:23:00,5356.00000,5357.00000,5352.00000,5353.00000,88
2004/7/28,12:24:00,5353.00000,5354.00000,5350.00000,5351.00000,138
2004/7/28,12:25:00,5351.00000,5354.00000,5351.00000,5352.00000,76
2004/7/28,12:26:00,5352.00000,5354.00000,5351.00000,5353.00000,103
2004/7/28,12:27:00,5354.00000,5355.00000,5352.00000,5355.00000,40
2004/7/28,12:28:00,5356.00000,5356.00000,5353.00000,5354.00000,65
2004/7/28,12:29:00,5354.00000,5355.00000,5352.00000,5354.00000,80
2004/7/28,12:30:00,5355.00000,5355.00000,5351.00000,5352.00000,48
2004/7/28,12:31:00,5352.00000,5358.00000,5351.00000,5354.00000,90
2004/7/28,12:32:00,5357.00000,5359.00000,5357.00000,5359.00000,45
2004/7/28,12:33:00,5359.00000,5360.00000,5358.00000,5358.00000,48
2004/7/28,12:34:00,5359.00000,5360.00000,5358.00000,5359.00000,39
2004/7/28,12:35:00,5360.00000,5361.00000,5359.00000,5361.00000,26
2004/7/28,12:36:00,5361.00000,5363.00000,5360.00000,5363.00000,54
2004/7/28,12:37:00,5363.00000,5365.00000,5362.00000,5365.00000,106
2004/7/28,12:38:00,5365.00000,5366.00000,5364.00000,5366.00000,76
2004/7/28,12:39:00,5366.00000,5367.00000,5365.00000,5365.00000,70
2004/7/28,12:40:00,5366.00000,5366.00000,5363.00000,5364.00000,46
2004/7/28,12:41:00,5365.00000,5365.00000,5362.00000,5363.00000,27
2004/7/28,12:42:00,5363.00000,5363.00000,5358.00000,5358.00000,46
2004/7/28,12:43:00,5360.00000,5360.00000,5358.00000,5359.00000,11
2004/7/28,12:44:00,5360.00000,5360.00000,5356.00000,5357.00000,9
2004/7/28,12:45:00,5358.00000,5365.00000,5356.00000,5357.00000,81
2004/7/28,12:46:00,5364.00000,5364.00000,5357.00000,5358.00000,11
2004/7/28,12:47:00,5359.00000,5361.00000,5358.00000,5360.00000,61
2004/7/28,12:48:00,5361.00000,5361.00000,5358.00000,5359.00000,27
2004/7/28,12:49:00,5359.00000,5359.00000,5357.00000,5357.00000,21
2004/7/28,12:50:00,5357.00000,5357.00000,5353.00000,5356.00000,52
2004/7/28,12:51:00,5355.00000,5357.00000,5354.00000,5357.00000,29
2004/7/28,12:52:00,5357.00000,5358.00000,5355.00000,5355.00000,14
2004/7/28,12:53:00,5357.00000,5357.00000,5355.00000,5357.00000,21
2004/7/28,12:54:00,5356.00000,5356.00000,5353.00000,5354.00000,20
2004/7/28,12:55:00,5354.00000,5354.00000,5352.00000,5352.00000,33
2004/7/28,12:56:00,5352.00000,5353.00000,5350.00000,5353.00000,49
2004/7/28,12:57:00,5353.00000,5358.00000,5351.00000,5358.00000,21
2004/7/28,12:58:00,5359.00000,5359.00000,5355.00000,5355.00000,13
2004/7/28,12:59:00,5357.00000,5357.00000,5352.00000,5352.00000,46
2004/7/28,13:00:00,5351.00000,5354.00000,5347.00000,5348.00000,193
2004/7/28,13:01:00,5350.00000,5354.00000,5350.00000,5354.00000,90
2004/7/28,13:02:00,5356.00000,5356.00000,5353.00000,5354.00000,23
2004/7/28,13:03:00,5354.00000,5357.00000,5353.00000,5356.00000,46
2004/7/28,13:04:00,5357.00000,5359.00000,5355.00000,5359.00000,58
2004/7/28,13:05:00,5359.00000,5359.00000,5355.00000,5357.00000,98
2004/7/28,13:06:00,5357.00000,5358.00000,5356.00000,5356.00000,24
2004/7/28,13:07:00,5356.00000,5356.00000,5354.00000,5354.00000,71
2004/7/28,13:08:00,5356.00000,5357.00000,5354.00000,5355.00000,49
2004/7/28,13:09:00,5356.00000,5356.00000,5354.00000,5355.00000,40
2004/7/28,13:10:00,5356.00000,5357.00000,5353.00000,5356.00000,31
2004/7/28,13:11:00,5356.00000,5356.00000,5353.00000,5354.00000,53
2004/7/28,13:12:00,5353.00000,5353.00000,5351.00000,5352.00000,153
2004/7/28,13:13:00,5353.00000,5353.00000,5350.00000,5351.00000,115
2004/7/28,13:14:00,5351.00000,5351.00000,5348.00000,5350.00000,90
2004/7/28,13:15:00,5350.00000,5352.00000,5348.00000,5350.00000,59
2004/7/28,13:16:00,5351.00000,5354.00000,5351.00000,5352.00000,82
2004/7/28,13:17:00,5353.00000,5355.00000,5352.00000,5354.00000,92
2004/7/28,13:18:00,5353.00000,5355.00000,5353.00000,5355.00000,39
2004/7/28,13:19:00,5355.00000,5355.00000,5352.00000,5354.00000,67
2004/7/28,13:20:00,5353.00000,5356.00000,5353.00000,5356.00000,107
2004/7/28,13:21:00,5357.00000,5365.00000,5357.00000,5364.00000,168
2004/7/28,13:22:00,5364.00000,5365.00000,5360.00000,5360.00000,150
2004/7/28,13:23:00,5362.00000,5363.00000,5360.00000,5362.00000,57
2004/7/28,13:24:00,5361.00000,5363.00000,5361.00000,5362.00000,72
2004/7/28,13:25:00,5362.00000,5363.00000,5360.00000,5362.00000,57
2004/7/28,13:26:00,5363.00000,5363.00000,5361.00000,5361.00000,36
2004/7/28,13:27:00,5362.00000,5363.00000,5361.00000,5361.00000,35
2004/7/28,13:28:00,5362.00000,5362.00000,5361.00000,5362.00000,34
2004/7/28,13:29:00,5362.00000,5362.00000,5359.00000,5359.00000,93
2004/7/28,13:30:00,5360.00000,5361.00000,5359.00000,5361.00000,47
2004/7/28,13:31:00,5361.00000,5361.00000,5354.00000,5354.00000,116
2004/7/28,13:32:00,5354.00000,5358.00000,5354.00000,5356.00000,108
2004/7/28,13:33:00,5358.00000,5359.00000,5356.00000,5357.00000,56
2004/7/28,13:34:00,5356.00000,5358.00000,5354.00000,5355.00000,112
2004/7/28,13:35:00,5355.00000,5355.00000,5353.00000,5355.00000,54
2004/7/28,13:36:00,5355.00000,5355.00000,5353.00000,5354.00000,62
2004/7/28,13:37:00,5354.00000,5355.00000,5354.00000,5355.00000,70
2004/7/28,13:38:00,5355.00000,5357.00000,5354.00000,5357.00000,100
2004/7/28,13:39:00,5357.00000,5358.00000,5356.00000,5358.00000,53
2004/7/28,13:40:00,5357.00000,5358.00000,5355.00000,5356.00000,120
2004/7/28,13:45:00,5360.00000,5360.00000,5360.00000,5360.00000,782
2004/7/29,08:46:00,5355.00000,5355.00000,5345.00000,5347.00000,153
2004/7/29,08:47:00,5350.00000,5355.00000,5348.00000,5353.00000,64
2004/7/29,08:48:00,5351.00000,5353.00000,5350.00000,5350.00000,98
2004/7/29,08:49:00,5350.00000,5351.00000,5348.00000,5348.00000,101
2004/7/29,08:50:00,5348.00000,5350.00000,5346.00000,5346.00000,69
2004/7/29,08:51:00,5347.00000,5349.00000,5343.00000,5345.00000,114
2004/7/29,08:52:00,5345.00000,5345.00000,5341.00000,5342.00000,109
2004/7/29,08:53:00,5341.00000,5344.00000,5340.00000,5341.00000,171
2004/7/29,08:54:00,5342.00000,5343.00000,5341.00000,5343.00000,79
2004/7/29,08:55:00,5342.00000,5345.00000,5341.00000,5345.00000,104
2004/7/29,08:56:00,5347.00000,5349.00000,5345.00000,5346.00000,57
2004/7/29,08:57:00,5346.00000,5348.00000,5345.00000,5345.00000,31
2004/7/29,08:58:00,5347.00000,5347.00000,5344.00000,5345.00000,56
2004/7/29,08:59:00,5345.00000,5345.00000,5338.00000,5339.00000,183
2004/7/29,09:00:00,5339.00000,5341.00000,5335.00000,5337.00000,142
2004/7/29,09:01:00,5338.00000,5345.00000,5336.00000,5339.00000,148
2004/7/29,09:02:00,5340.00000,5341.00000,5337.00000,5341.00000,91
2004/7/29,09:03:00,5342.00000,5345.00000,5341.00000,5342.00000,55
2004/7/29,09:04:00,5342.00000,5343.00000,5338.00000,5339.00000,121
2004/7/29,09:05:00,5339.00000,5343.00000,5338.00000,5342.00000,173
2004/7/29,09:06:00,5343.00000,5345.00000,5340.00000,5345.00000,106
2004/7/29,09:07:00,5345.00000,5352.00000,5344.00000,5350.00000,157
2004/7/29,09:08:00,5352.00000,5352.00000,5348.00000,5348.00000,161
2004/7/29,09:09:00,5349.00000,5350.00000,5340.00000,5341.00000,150
2004/7/29,09:10:00,5343.00000,5345.00000,5341.00000,5345.00000,59
2004/7/29,09:11:00,5347.00000,5349.00000,5344.00000,5347.00000,53
2004/7/29,09:12:00,5345.00000,5345.00000,5342.00000,5344.00000,77
2004/7/29,09:13:00,5341.00000,5342.00000,5338.00000,5338.00000,146
2004/7/29,09:14:00,5337.00000,5340.00000,5335.00000,5337.00000,151
2004/7/29,09:15:00,5336.00000,5337.00000,5322.00000,5325.00000,464
2004/7/29,09:16:00,5324.00000,5327.00000,5316.00000,5319.00000,464
2004/7/29,09:17:00,5319.00000,5323.00000,5317.00000,5319.00000,337
2004/7/29,09:18:00,5319.00000,5320.00000,5310.00000,5314.00000,450
2004/7/29,09:19:00,5311.00000,5319.00000,5310.00000,5315.00000,298
2004/7/29,09:20:00,5315.00000,5321.00000,5315.00000,5318.00000,154
2004/7/29,09:21:00,5319.00000,5322.00000,5318.00000,5318.00000,162
2004/7/29,09:22:00,5318.00000,5322.00000,5317.00000,5320.00000,155
2004/7/29,09:23:00,5322.00000,5322.00000,5320.00000,5321.00000,78
2004/7/29,09:24:00,5322.00000,5323.00000,5320.00000,5323.00000,85
2004/7/29,09:25:00,5322.00000,5323.00000,5321.00000,5322.00000,80
2004/7/29,09:26:00,5322.00000,5325.00000,5321.00000,5324.00000,195
2004/7/29,09:27:00,5323.00000,5324.00000,5320.00000,5322.00000,157
2004/7/29,09:28:00,5322.00000,5326.00000,5321.00000,5325.00000,81
2004/7/29,09:29:00,5325.00000,5328.00000,5323.00000,5326.00000,82
2004/7/29,09:30:00,5327.00000,5328.00000,5323.00000,5324.00000,101
2004/7/29,09:31:00,5324.00000,5325.00000,5321.00000,5321.00000,84
2004/7/29,09:32:00,5321.00000,5323.00000,5317.00000,5318.00000,178
2004/7/29,09:33:00,5317.00000,5318.00000,5315.00000,5318.00000,144
2004/7/29,09:34:00,5317.00000,5321.00000,5317.00000,5320.00000,73
2004/7/29,09:35:00,5321.00000,5322.00000,5319.00000,5321.00000,64
2004/7/29,09:36:00,5322.00000,5323.00000,5319.00000,5322.00000,68
2004/7/29,09:37:00,5321.00000,5323.00000,5321.00000,5323.00000,48
2004/7/29,09:38:00,5322.00000,5323.00000,5321.00000,5322.00000,43
2004/7/29,09:39:00,5321.00000,5322.00000,5320.00000,5320.00000,77
2004/7/29,09:40:00,5320.00000,5320.00000,5313.00000,5314.00000,211
2004/7/29,09:41:00,5314.00000,5314.00000,5306.00000,5313.00000,552
2004/7/29,09:42:00,5311.00000,5319.00000,5311.00000,5317.00000,127
2004/7/29,09:43:00,5317.00000,5320.00000,5316.00000,5318.00000,58
2004/7/29,09:44:00,5318.00000,5321.00000,5318.00000,5319.00000,56
2004/7/29,09:45:00,5319.00000,5323.00000,5319.00000,5323.00000,42
2004/7/29,09:46:00,5323.00000,5329.00000,5322.00000,5326.00000,150
2004/7/29,09:47:00,5329.00000,5331.00000,5326.00000,5330.00000,118
2004/7/29,09:48:00,5330.00000,5331.00000,5328.00000,5330.00000,100
2004/7/29,09:49:00,5329.00000,5331.00000,5328.00000,5329.00000,65
2004/7/29,09:50:00,5328.00000,5330.00000,5328.00000,5328.00000,77
2004/7/29,09:51:00,5329.00000,5331.00000,5328.00000,5331.00000,37
2004/7/29,09:52:00,5331.00000,5338.00000,5331.00000,5336.00000,175
2004/7/29,09:53:00,5336.00000,5338.00000,5334.00000,5336.00000,119
2004/7/29,09:54:00,5337.00000,5338.00000,5335.00000,5337.00000,66
2004/7/29,09:55:00,5337.00000,5350.00000,5337.00000,5348.00000,522
2004/7/29,09:56:00,5346.00000,5348.00000,5341.00000,5345.00000,192
2004/7/29,09:57:00,5344.00000,5346.00000,5341.00000,5344.00000,183
2004/7/29,09:58:00,5344.00000,5350.00000,5342.00000,5350.00000,249
2004/7/29,09:59:00,5350.00000,5352.00000,5345.00000,5348.00000,178
2004/7/29,10:00:00,5348.00000,5349.00000,5346.00000,5346.00000,91
2004/7/29,10:01:00,5346.00000,5348.00000,5346.00000,5346.00000,77
2004/7/29,10:02:00,5346.00000,5349.00000,5345.00000,5345.00000,94
2004/7/29,10:03:00,5345.00000,5346.00000,5344.00000,5345.00000,68
2004/7/29,10:04:00,5343.00000,5343.00000,5341.00000,5342.00000,81
2004/7/29,10:05:00,5341.00000,5341.00000,5336.00000,5337.00000,94
2004/7/29,10:06:00,5337.00000,5338.00000,5336.00000,5338.00000,62
2004/7/29,10:07:00,5338.00000,5338.00000,5336.00000,5336.00000,55
2004/7/29,10:08:00,5336.00000,5336.00000,5327.00000,5331.00000,313
2004/7/29,10:09:00,5332.00000,5332.00000,5329.00000,5330.00000,73
2004/7/29,10:10:00,5330.00000,5333.00000,5330.00000,5332.00000,47
2004/7/29,10:11:00,5332.00000,5335.00000,5332.00000,5335.00000,41
2004/7/29,10:12:00,5332.00000,5337.00000,5330.00000,5330.00000,115
2004/7/29,10:13:00,5331.00000,5334.00000,5330.00000,5330.00000,61
2004/7/29,10:14:00,5330.00000,5332.00000,5329.00000,5330.00000,29
2004/7/29,10:15:00,5330.00000,5334.00000,5330.00000,5333.00000,30
2004/7/29,10:16:00,5333.00000,5334.00000,5331.00000,5331.00000,25
2004/7/29,10:17:00,5330.00000,5332.00000,5330.00000,5332.00000,17
2004/7/29,10:18:00,5332.00000,5334.00000,5331.00000,5332.00000,19
2004/7/29,10:19:00,5332.00000,5333.00000,5331.00000,5332.00000,45
2004/7/29,10:20:00,5331.00000,5333.00000,5328.00000,5328.00000,57
2004/7/29,10:21:00,5328.00000,5331.00000,5328.00000,5331.00000,65
2004/7/29,10:22:00,5330.00000,5331.00000,5329.00000,5330.00000,17
2004/7/29,10:23:00,5330.00000,5333.00000,5329.00000,5333.00000,53
2004/7/29,10:24:00,5333.00000,5336.00000,5332.00000,5336.00000,35
2004/7/29,10:25:00,5336.00000,5340.00000,5336.00000,5340.00000,84
2004/7/29,10:26:00,5339.00000,5345.00000,5339.00000,5344.00000,142
2004/7/29,10:27:00,5345.00000,5345.00000,5330.00000,5338.00000,130
2004/7/29,10:28:00,5338.00000,5338.00000,5332.00000,5337.00000,37
2004/7/29,10:29:00,5338.00000,5338.00000,5331.00000,5338.00000,57
2004/7/29,10:30:00,5338.00000,5342.00000,5338.00000,5340.00000,50
2004/7/29,10:31:00,5340.00000,5341.00000,5337.00000,5339.00000,16
2004/7/29,10:32:00,5339.00000,5340.00000,5337.00000,5338.00000,23
2004/7/29,10:33:00,5336.00000,5338.00000,5335.00000,5335.00000,29
2004/7/29,10:34:00,5336.00000,5338.00000,5333.00000,5335.00000,21
2004/7/29,10:35:00,5335.00000,5336.00000,5332.00000,5333.00000,40
2004/7/29,10:36:00,5332.00000,5334.00000,5331.00000,5332.00000,25
2004/7/29,10:37:00,5332.00000,5332.00000,5328.00000,5329.00000,74
2004/7/29,10:38:00,5328.00000,5330.00000,5326.00000,5326.00000,36
2004/7/29,10:39:00,5328.00000,5328.00000,5325.00000,5326.00000,64
2004/7/29,10:40:00,5325.00000,5326.00000,5320.00000,5320.00000,236
2004/7/29,10:41:00,5320.00000,5323.00000,5313.00000,5315.00000,458
2004/7/29,10:42:00,5316.00000,5323.00000,5313.00000,5323.00000,155
2004/7/29,10:43:00,5323.00000,5327.00000,5323.00000,5325.00000,59
2004/7/29,10:44:00,5325.00000,5328.00000,5324.00000,5326.00000,79
2004/7/29,10:45:00,5327.00000,5328.00000,5321.00000,5321.00000,158
2004/7/29,10:46:00,5321.00000,5321.00000,5316.00000,5317.00000,195
2004/7/29,10:47:00,5317.00000,5319.00000,5316.00000,5318.00000,104
2004/7/29,10:48:00,5318.00000,5324.00000,5318.00000,5323.00000,48
2004/7/29,10:49:00,5323.00000,5324.00000,5321.00000,5324.00000,15
2004/7/29,10:50:00,5324.00000,5325.00000,5323.00000,5325.00000,22
2004/7/29,10:51:00,5325.00000,5328.00000,5324.00000,5327.00000,20
2004/7/29,10:52:00,5327.00000,5327.00000,5324.00000,5324.00000,20
2004/7/29,10:53:00,5325.00000,5325.00000,5322.00000,5322.00000,74
2004/7/29,10:54:00,5321.00000,5324.00000,5321.00000,5321.00000,18
2004/7/29,10:55:00,5322.00000,5324.00000,5322.00000,5322.00000,7
2004/7/29,10:56:00,5322.00000,5323.00000,5322.00000,5322.00000,10
2004/7/29,10:57:00,5322.00000,5333.00000,5322.00000,5333.00000,127
2004/7/29,10:58:00,5333.00000,5334.00000,5327.00000,5332.00000,117
2004/7/29,10:59:00,5332.00000,5333.00000,5329.00000,5331.00000,76
2004/7/29,11:00:00,5331.00000,5332.00000,5327.00000,5328.00000,40
2004/7/29,11:01:00,5328.00000,5329.00000,5327.00000,5329.00000,18
2004/7/29,11:02:00,5329.00000,5330.00000,5328.00000,5330.00000,16
2004/7/29,11:03:00,5330.00000,5331.00000,5328.00000,5328.00000,31
2004/7/29,11:04:00,5330.00000,5330.00000,5328.00000,5328.00000,11
2004/7/29,11:05:00,5329.00000,5329.00000,5321.00000,5321.00000,37
2004/7/29,11:06:00,5325.00000,5325.00000,5316.00000,5320.00000,233
2004/7/29,11:07:00,5319.00000,5320.00000,5318.00000,5318.00000,45
2004/7/29,11:08:00,5319.00000,5323.00000,5319.00000,5323.00000,67
2004/7/29,11:09:00,5322.00000,5322.00000,5319.00000,5320.00000,34
2004/7/29,11:10:00,5319.00000,5320.00000,5318.00000,5319.00000,38
2004/7/29,11:11:00,5320.00000,5321.00000,5319.00000,5321.00000,21
2004/7/29,11:12:00,5320.00000,5324.00000,5320.00000,5324.00000,42
2004/7/29,11:13:00,5325.00000,5325.00000,5319.00000,5320.00000,78
2004/7/29,11:14:00,5320.00000,5321.00000,5319.00000,5319.00000,60
2004/7/29,11:15:00,5319.00000,5320.00000,5315.00000,5315.00000,182
2004/7/29,11:16:00,5315.00000,5316.00000,5310.00000,5310.00000,342
2004/7/29,11:17:00,5310.00000,5316.00000,5310.00000,5316.00000,182
2004/7/29,11:18:00,5315.00000,5318.00000,5315.00000,5317.00000,41
2004/7/29,11:19:00,5315.00000,5318.00000,5315.00000,5316.00000,41
2004/7/29,11:20:00,5317.00000,5318.00000,5316.00000,5317.00000,31
2004/7/29,11:21:00,5317.00000,5320.00000,5315.00000,5315.00000,392
2004/7/29,11:22:00,5315.00000,5320.00000,5315.00000,5316.00000,104
2004/7/29,11:23:00,5315.00000,5318.00000,5315.00000,5318.00000,72
2004/7/29,11:24:00,5318.00000,5319.00000,5316.00000,5317.00000,27
2004/7/29,11:25:00,5317.00000,5320.00000,5317.00000,5320.00000,71
2004/7/29,11:26:00,5320.00000,5320.00000,5318.00000,5320.00000,21
2004/7/29,11:27:00,5320.00000,5322.00000,5320.00000,5320.00000,174
2004/7/29,11:28:00,5321.00000,5321.00000,5320.00000,5321.00000,34
2004/7/29,11:29:00,5321.00000,5322.00000,5320.00000,5322.00000,30
2004/7/29,11:30:00,5321.00000,5322.00000,5318.00000,5320.00000,74
2004/7/29,11:31:00,5319.00000,5320.00000,5318.00000,5318.00000,29
2004/7/29,11:32:00,5318.00000,5319.00000,5315.00000,5315.00000,64
2004/7/29,11:33:00,5315.00000,5319.00000,5315.00000,5317.00000,48
2004/7/29,11:34:00,5316.00000,5316.00000,5315.00000,5315.00000,25
2004/7/29,11:35:00,5316.00000,5319.00000,5315.00000,5317.00000,40
2004/7/29,11:36:00,5317.00000,5320.00000,5317.00000,5320.00000,12
2004/7/29,11:37:00,5320.00000,5323.00000,5320.00000,5321.00000,54
2004/7/29,11:38:00,5321.00000,5322.00000,5320.00000,5320.00000,43
2004/7/29,11:39:00,5320.00000,5321.00000,5320.00000,5320.00000,25
2004/7/29,11:40:00,5320.00000,5320.00000,5319.00000,5319.00000,16
2004/7/29,11:41:00,5319.00000,5321.00000,5319.00000,5321.00000,19
2004/7/29,11:42:00,5320.00000,5321.00000,5320.00000,5321.00000,10
2004/7/29,11:43:00,5321.00000,5322.00000,5321.00000,5322.00000,31
2004/7/29,11:44:00,5323.00000,5323.00000,5322.00000,5322.00000,24
2004/7/29,11:45:00,5323.00000,5324.00000,5323.00000,5324.00000,41
2004/7/29,11:46:00,5324.00000,5325.00000,5322.00000,5323.00000,39
2004/7/29,11:47:00,5323.00000,5324.00000,5322.00000,5322.00000,29
2004/7/29,11:48:00,5322.00000,5323.00000,5321.00000,5322.00000,35
2004/7/29,11:49:00,5321.00000,5322.00000,5318.00000,5319.00000,73
2004/7/29,11:50:00,5318.00000,5322.00000,5318.00000,5321.00000,20
2004/7/29,11:51:00,5320.00000,5322.00000,5320.00000,5322.00000,8
2004/7/29,11:52:00,5321.00000,5321.00000,5320.00000,5321.00000,7
2004/7/29,11:53:00,5320.00000,5322.00000,5320.00000,5321.00000,27
2004/7/29,11:54:00,5322.00000,5323.00000,5322.00000,5322.00000,17
2004/7/29,11:55:00,5322.00000,5322.00000,5321.00000,5322.00000,7
2004/7/29,11:56:00,5322.00000,5322.00000,5321.00000,5322.00000,12
2004/7/29,11:57:00,5322.00000,5323.00000,5322.00000,5323.00000,19
2004/7/29,11:58:00,5322.00000,5323.00000,5321.00000,5322.00000,25
2004/7/29,11:59:00,5322.00000,5323.00000,5322.00000,5323.00000,13
2004/7/29,12:00:00,5322.00000,5322.00000,5321.00000,5322.00000,37
2004/7/29,12:01:00,5322.00000,5325.00000,5322.00000,5325.00000,35
2004/7/29,12:02:00,5323.00000,5325.00000,5323.00000,5324.00000,10
2004/7/29,12:03:00,5323.00000,5324.00000,5322.00000,5323.00000,20
2004/7/29,12:04:00,5324.00000,5324.00000,5322.00000,5322.00000,7
2004/7/29,12:05:00,5322.00000,5323.00000,5321.00000,5322.00000,38
2004/7/29,12:06:00,5322.00000,5323.00000,5321.00000,5321.00000,20
2004/7/29,12:07:00,5322.00000,5324.00000,5322.00000,5323.00000,12
2004/7/29,12:08:00,5322.00000,5324.00000,5322.00000,5324.00000,13
2004/7/29,12:09:00,5324.00000,5329.00000,5323.00000,5329.00000,174
2004/7/29,12:10:00,5329.00000,5332.00000,5325.00000,5325.00000,202
2004/7/29,12:11:00,5329.00000,5331.00000,5328.00000,5328.00000,67
2004/7/29,12:12:00,5330.00000,5331.00000,5329.00000,5329.00000,63
2004/7/29,12:13:00,5330.00000,5331.00000,5329.00000,5331.00000,52
2004/7/29,12:14:00,5330.00000,5332.00000,5330.00000,5331.00000,72
2004/7/29,12:15:00,5330.00000,5332.00000,5330.00000,5331.00000,34
2004/7/29,12:16:00,5332.00000,5334.00000,5331.00000,5334.00000,70
2004/7/29,12:17:00,5334.00000,5336.00000,5333.00000,5333.00000,102
2004/7/29,12:18:00,5333.00000,5333.00000,5328.00000,5328.00000,80
2004/7/29,12:19:00,5328.00000,5330.00000,5327.00000,5327.00000,27
2004/7/29,12:20:00,5327.00000,5329.00000,5327.00000,5329.00000,34
2004/7/29,12:21:00,5328.00000,5329.00000,5328.00000,5329.00000,14
2004/7/29,12:22:00,5329.00000,5331.00000,5329.00000,5330.00000,38
2004/7/29,12:23:00,5330.00000,5335.00000,5330.00000,5335.00000,89
2004/7/29,12:24:00,5332.00000,5338.00000,5332.00000,5338.00000,59
2004/7/29,12:25:00,5337.00000,5338.00000,5336.00000,5337.00000,63
2004/7/29,12:26:00,5336.00000,5338.00000,5336.00000,5336.00000,41
2004/7/29,12:27:00,5335.00000,5336.00000,5333.00000,5335.00000,35
2004/7/29,12:28:00,5335.00000,5336.00000,5332.00000,5333.00000,34
2004/7/29,12:29:00,5332.00000,5336.00000,5332.00000,5334.00000,63
2004/7/29,12:30:00,5334.00000,5335.00000,5332.00000,5332.00000,21
2004/7/29,12:31:00,5332.00000,5336.00000,5332.00000,5333.00000,54
2004/7/29,12:32:00,5333.00000,5336.00000,5332.00000,5334.00000,18
2004/7/29,12:33:00,5334.00000,5337.00000,5333.00000,5337.00000,43
2004/7/29,12:34:00,5336.00000,5336.00000,5333.00000,5335.00000,26
2004/7/29,12:35:00,5333.00000,5335.00000,5332.00000,5333.00000,30
2004/7/29,12:36:00,5333.00000,5334.00000,5332.00000,5332.00000,15
2004/7/29,12:37:00,5332.00000,5333.00000,5332.00000,5333.00000,21
2004/7/29,12:38:00,5333.00000,5335.00000,5332.00000,5332.00000,17
2004/7/29,12:39:00,5332.00000,5334.00000,5332.00000,5332.00000,22
2004/7/29,12:40:00,5331.00000,5333.00000,5330.00000,5331.00000,30
2004/7/29,12:41:00,5330.00000,5330.00000,5326.00000,5327.00000,82
2004/7/29,12:42:00,5327.00000,5329.00000,5327.00000,5329.00000,40
2004/7/29,12:43:00,5328.00000,5330.00000,5326.00000,5328.00000,42
2004/7/29,12:44:00,5328.00000,5328.00000,5326.00000,5326.00000,31
2004/7/29,12:45:00,5326.00000,5327.00000,5325.00000,5325.00000,55
2004/7/29,12:46:00,5325.00000,5326.00000,5323.00000,5323.00000,85
2004/7/29,12:47:00,5323.00000,5324.00000,5322.00000,5322.00000,94
2004/7/29,12:48:00,5322.00000,5325.00000,5321.00000,5321.00000,44
2004/7/29,12:49:00,5321.00000,5323.00000,5321.00000,5323.00000,48
2004/7/29,12:50:00,5322.00000,5325.00000,5321.00000,5323.00000,35
2004/7/29,12:51:00,5322.00000,5325.00000,5322.00000,5323.00000,18
2004/7/29,12:52:00,5324.00000,5325.00000,5322.00000,5324.00000,35
2004/7/29,12:53:00,5324.00000,5325.00000,5323.00000,5325.00000,35
2004/7/29,12:54:00,5324.00000,5325.00000,5323.00000,5324.00000,29
2004/7/29,12:55:00,5323.00000,5327.00000,5323.00000,5327.00000,42
2004/7/29,12:56:00,5327.00000,5329.00000,5326.00000,5328.00000,17
2004/7/29,12:57:00,5329.00000,5330.00000,5328.00000,5330.00000,19
2004/7/29,12:58:00,5330.00000,5330.00000,5327.00000,5329.00000,30
2004/7/29,12:59:00,5330.00000,5330.00000,5330.00000,5330.00000,8
2004/7/29,13:00:00,5330.00000,5330.00000,5329.00000,5329.00000,13
2004/7/29,13:01:00,5330.00000,5331.00000,5329.00000,5331.00000,27
2004/7/29,13:02:00,5331.00000,5332.00000,5330.00000,5331.00000,21
2004/7/29,13:03:00,5332.00000,5332.00000,5331.00000,5332.00000,27
2004/7/29,13:04:00,5332.00000,5332.00000,5331.00000,5332.00000,38
2004/7/29,13:05:00,5332.00000,5333.00000,5331.00000,5331.00000,27
2004/7/29,13:06:00,5332.00000,5333.00000,5329.00000,5329.00000,58
2004/7/29,13:07:00,5329.00000,5329.00000,5324.00000,5324.00000,42
2004/7/29,13:08:00,5325.00000,5326.00000,5322.00000,5322.00000,63
2004/7/29,13:09:00,5325.00000,5326.00000,5322.00000,5323.00000,33
2004/7/29,13:10:00,5324.00000,5324.00000,5321.00000,5322.00000,74
2004/7/29,13:11:00,5323.00000,5323.00000,5318.00000,5318.00000,121
2004/7/29,13:12:00,5319.00000,5320.00000,5316.00000,5319.00000,105
2004/7/29,13:13:00,5318.00000,5321.00000,5318.00000,5320.00000,91
2004/7/29,13:14:00,5321.00000,5322.00000,5319.00000,5319.00000,31
2004/7/29,13:15:00,5320.00000,5320.00000,5315.00000,5315.00000,128
2004/7/29,13:16:00,5315.00000,5320.00000,5315.00000,5315.00000,124
2004/7/29,13:17:00,5316.00000,5316.00000,5301.00000,5301.00000,439
2004/7/29,13:18:00,5301.00000,5305.00000,5292.00000,5297.00000,770
2004/7/29,13:19:00,5297.00000,5300.00000,5292.00000,5298.00000,423
2004/7/29,13:20:00,5300.00000,5302.00000,5296.00000,5296.00000,352
2004/7/29,13:21:00,5296.00000,5300.00000,5287.00000,5290.00000,589
2004/7/29,13:22:00,5289.00000,5291.00000,5286.00000,5289.00000,354
2004/7/29,13:23:00,5289.00000,5295.00000,5288.00000,5292.00000,211
2004/7/29,13:24:00,5295.00000,5297.00000,5292.00000,5295.00000,106
2004/7/29,13:25:00,5296.00000,5296.00000,5291.00000,5291.00000,189
2004/7/29,13:26:00,5292.00000,5293.00000,5290.00000,5292.00000,150
2004/7/29,13:27:00,5291.00000,5295.00000,5291.00000,5294.00000,92
2004/7/29,13:28:00,5295.00000,5295.00000,5291.00000,5294.00000,106
2004/7/29,13:29:00,5292.00000,5294.00000,5292.00000,5292.00000,64
2004/7/29,13:30:00,5294.00000,5295.00000,5292.00000,5293.00000,98
2004/7/29,13:31:00,5293.00000,5293.00000,5281.00000,5288.00000,683
2004/7/29,13:32:00,5288.00000,5297.00000,5288.00000,5295.00000,239
2004/7/29,13:33:00,5296.00000,5304.00000,5296.00000,5302.00000,301
2004/7/29,13:34:00,5302.00000,5305.00000,5300.00000,5301.00000,236
2004/7/29,13:35:00,5302.00000,5303.00000,5299.00000,5299.00000,182
2004/7/29,13:36:00,5299.00000,5300.00000,5295.00000,5296.00000,135
2004/7/29,13:37:00,5296.00000,5303.00000,5295.00000,5301.00000,314
2004/7/29,13:38:00,5301.00000,5305.00000,5298.00000,5298.00000,245
2004/7/29,13:39:00,5298.00000,5302.00000,5297.00000,5300.00000,123
2004/7/29,13:40:00,5298.00000,5300.00000,5298.00000,5298.00000,133
2004/7/29,13:45:00,5297.00000,5297.00000,5297.00000,5297.00000,577
2004/7/30,08:46:00,5337.00000,5348.00000,5336.00000,5348.00000,392
2004/7/30,08:47:00,5345.00000,5349.00000,5342.00000,5346.00000,294
2004/7/30,08:48:00,5346.00000,5355.00000,5346.00000,5352.00000,349
2004/7/30,08:49:00,5349.00000,5354.00000,5349.00000,5351.00000,211
2004/7/30,08:50:00,5351.00000,5352.00000,5345.00000,5345.00000,217
2004/7/30,08:51:00,5345.00000,5348.00000,5345.00000,5345.00000,172
2004/7/30,08:52:00,5345.00000,5347.00000,5343.00000,5345.00000,154
2004/7/30,08:53:00,5345.00000,5347.00000,5344.00000,5346.00000,136
2004/7/30,08:54:00,5346.00000,5353.00000,5346.00000,5353.00000,390
2004/7/30,08:55:00,5350.00000,5355.00000,5350.00000,5352.00000,169
2004/7/30,08:56:00,5353.00000,5354.00000,5349.00000,5350.00000,159
2004/7/30,08:57:00,5350.00000,5350.00000,5347.00000,5350.00000,59
2004/7/30,08:58:00,5348.00000,5350.00000,5348.00000,5349.00000,59
2004/7/30,08:59:00,5349.00000,5350.00000,5348.00000,5349.00000,47
2004/7/30,09:00:00,5350.00000,5350.00000,5348.00000,5350.00000,48
2004/7/30,09:01:00,5350.00000,5360.00000,5348.00000,5360.00000,270
2004/7/30,09:02:00,5360.00000,5365.00000,5358.00000,5360.00000,352
2004/7/30,09:03:00,5360.00000,5361.00000,5356.00000,5357.00000,236
2004/7/30,09:04:00,5357.00000,5359.00000,5355.00000,5356.00000,142
2004/7/30,09:05:00,5357.00000,5357.00000,5353.00000,5354.00000,111
2004/7/30,09:06:00,5355.00000,5355.00000,5353.00000,5354.00000,88
2004/7/30,09:07:00,5354.00000,5355.00000,5352.00000,5354.00000,123
2004/7/30,09:08:00,5354.00000,5360.00000,5353.00000,5360.00000,235
2004/7/30,09:09:00,5358.00000,5363.00000,5357.00000,5360.00000,188
2004/7/30,09:10:00,5362.00000,5374.00000,5360.00000,5369.00000,430
2004/7/30,09:11:00,5370.00000,5380.00000,5370.00000,5379.00000,653
2004/7/30,09:12:00,5379.00000,5382.00000,5375.00000,5380.00000,475
2004/7/30,09:13:00,5382.00000,5393.00000,5377.00000,5393.00000,641
2004/7/30,09:14:00,5390.00000,5393.00000,5385.00000,5388.00000,331
2004/7/30,09:15:00,5386.00000,5388.00000,5382.00000,5386.00000,233
2004/7/30,09:16:00,5386.00000,5387.00000,5381.00000,5384.00000,223
2004/7/30,09:17:00,5384.00000,5391.00000,5382.00000,5391.00000,462
2004/7/30,09:18:00,5390.00000,5400.00000,5390.00000,5396.00000,924
2004/7/30,09:19:00,5398.00000,5404.00000,5396.00000,5397.00000,686
2004/7/30,09:20:00,5397.00000,5398.00000,5391.00000,5393.00000,327
2004/7/30,09:21:00,5394.00000,5398.00000,5391.00000,5395.00000,226
2004/7/30,09:22:00,5395.00000,5398.00000,5393.00000,5394.00000,168
2004/7/30,09:23:00,5393.00000,5398.00000,5393.00000,5397.00000,173
2004/7/30,09:24:00,5398.00000,5405.00000,5396.00000,5405.00000,707
2004/7/30,09:25:00,5401.00000,5407.00000,5396.00000,5396.00000,286
2004/7/30,09:26:00,5398.00000,5400.00000,5396.00000,5400.00000,140
2004/7/30,09:27:00,5400.00000,5402.00000,5396.00000,5397.00000,188
2004/7/30,09:28:00,5397.00000,5397.00000,5392.00000,5397.00000,224
2004/7/30,09:29:00,5397.00000,5400.00000,5393.00000,5397.00000,149
2004/7/30,09:30:00,5396.00000,5397.00000,5386.00000,5386.00000,232
2004/7/30,09:31:00,5386.00000,5390.00000,5386.00000,5388.00000,204
2004/7/30,09:32:00,5388.00000,5392.00000,5387.00000,5390.00000,180
2004/7/30,09:33:00,5389.00000,5391.00000,5388.00000,5389.00000,224
2004/7/30,09:34:00,5389.00000,5390.00000,5388.00000,5389.00000,96
2004/7/30,09:35:00,5388.00000,5390.00000,5386.00000,5388.00000,160
2004/7/30,09:36:00,5387.00000,5388.00000,5383.00000,5385.00000,188
2004/7/30,09:37:00,5385.00000,5390.00000,5385.00000,5388.00000,293
2004/7/30,09:38:00,5390.00000,5395.00000,5388.00000,5392.00000,202
2004/7/30,09:39:00,5394.00000,5395.00000,5391.00000,5393.00000,138
2004/7/30,09:40:00,5393.00000,5395.00000,5391.00000,5393.00000,88
2004/7/30,09:41:00,5392.00000,5394.00000,5390.00000,5394.00000,135
2004/7/30,09:42:00,5391.00000,5395.00000,5385.00000,5388.00000,131
2004/7/30,09:43:00,5388.00000,5388.00000,5377.00000,5380.00000,214
2004/7/30,09:44:00,5380.00000,5385.00000,5378.00000,5385.00000,111
2004/7/30,09:45:00,5383.00000,5385.00000,5382.00000,5384.00000,50
2004/7/30,09:46:00,5385.00000,5386.00000,5383.00000,5385.00000,39
2004/7/30,09:47:00,5385.00000,5387.00000,5384.00000,5387.00000,63
2004/7/30,09:48:00,5385.00000,5387.00000,5380.00000,5382.00000,165
2004/7/30,09:49:00,5380.00000,5380.00000,5378.00000,5378.00000,91
2004/7/30,09:50:00,5379.00000,5383.00000,5378.00000,5381.00000,124
2004/7/30,09:51:00,5381.00000,5384.00000,5381.00000,5384.00000,60
2004/7/30,09:52:00,5384.00000,5387.00000,5382.00000,5387.00000,175
2004/7/30,09:53:00,5383.00000,5387.00000,5383.00000,5386.00000,47
2004/7/30,09:54:00,5387.00000,5387.00000,5385.00000,5385.00000,45
2004/7/30,09:55:00,5385.00000,5387.00000,5384.00000,5386.00000,44
2004/7/30,09:56:00,5386.00000,5388.00000,5385.00000,5386.00000,64
2004/7/30,09:57:00,5385.00000,5386.00000,5383.00000,5383.00000,44
2004/7/30,09:58:00,5383.00000,5384.00000,5381.00000,5381.00000,42
2004/7/30,09:59:00,5381.00000,5384.00000,5381.00000,5384.00000,33
2004/7/30,10:00:00,5384.00000,5385.00000,5383.00000,5383.00000,50
2004/7/30,10:01:00,5385.00000,5385.00000,5382.00000,5384.00000,64
2004/7/30,10:02:00,5385.00000,5387.00000,5384.00000,5387.00000,43
2004/7/30,10:03:00,5385.00000,5388.00000,5385.00000,5387.00000,52
2004/7/30,10:04:00,5386.00000,5389.00000,5385.00000,5389.00000,40
2004/7/30,10:05:00,5388.00000,5389.00000,5388.00000,5388.00000,29
2004/7/30,10:06:00,5387.00000,5394.00000,5386.00000,5394.00000,108
2004/7/30,10:07:00,5394.00000,5397.00000,5393.00000,5396.00000,145
2004/7/30,10:08:00,5396.00000,5400.00000,5395.00000,5398.00000,355
2004/7/30,10:09:00,5399.00000,5402.00000,5396.00000,5400.00000,371
2004/7/30,10:10:00,5400.00000,5402.00000,5395.00000,5397.00000,184
2004/7/30,10:11:00,5397.00000,5398.00000,5392.00000,5393.00000,99
2004/7/30,10:12:00,5393.00000,5393.00000,5391.00000,5391.00000,20
2004/7/30,10:13:00,5391.00000,5391.00000,5385.00000,5386.00000,81
2004/7/30,10:14:00,5386.00000,5388.00000,5384.00000,5387.00000,85
2004/7/30,10:15:00,5386.00000,5388.00000,5385.00000,5385.00000,41
2004/7/30,10:16:00,5386.00000,5393.00000,5382.00000,5393.00000,134
2004/7/30,10:17:00,5393.00000,5402.00000,5391.00000,5402.00000,357
2004/7/30,10:18:00,5402.00000,5403.00000,5397.00000,5397.00000,197
2004/7/30,10:19:00,5397.00000,5400.00000,5396.00000,5399.00000,98
2004/7/30,10:20:00,5399.00000,5400.00000,5395.00000,5395.00000,169
2004/7/30,10:21:00,5395.00000,5396.00000,5391.00000,5392.00000,91
2004/7/30,10:22:00,5394.00000,5396.00000,5393.00000,5396.00000,77
2004/7/30,10:23:00,5396.00000,5400.00000,5394.00000,5396.00000,135
2004/7/30,10:24:00,5396.00000,5399.00000,5396.00000,5398.00000,59
2004/7/30,10:25:00,5398.00000,5399.00000,5395.00000,5395.00000,76
2004/7/30,10:26:00,5395.00000,5397.00000,5390.00000,5392.00000,86
2004/7/30,10:27:00,5392.00000,5392.00000,5391.00000,5392.00000,17
2004/7/30,10:28:00,5392.00000,5395.00000,5392.00000,5393.00000,44
2004/7/30,10:29:00,5394.00000,5394.00000,5391.00000,5391.00000,34
2004/7/30,10:30:00,5391.00000,5392.00000,5388.00000,5389.00000,86
2004/7/30,10:31:00,5388.00000,5389.00000,5386.00000,5388.00000,44
2004/7/30,10:32:00,5388.00000,5389.00000,5386.00000,5387.00000,24
2004/7/30,10:33:00,5388.00000,5390.00000,5386.00000,5386.00000,45
2004/7/30,10:34:00,5387.00000,5388.00000,5385.00000,5385.00000,33
2004/7/30,10:35:00,5386.00000,5386.00000,5379.00000,5380.00000,299
2004/7/30,10:36:00,5379.00000,5381.00000,5378.00000,5381.00000,175
2004/7/30,10:37:00,5380.00000,5381.00000,5379.00000,5380.00000,102
2004/7/30,10:38:00,5380.00000,5381.00000,5378.00000,5379.00000,78
2004/7/30,10:39:00,5378.00000,5379.00000,5371.00000,5371.00000,392
2004/7/30,10:40:00,5371.00000,5379.00000,5371.00000,5376.00000,113
2004/7/30,10:41:00,5376.00000,5379.00000,5375.00000,5378.00000,148
2004/7/30,10:42:00,5376.00000,5378.00000,5376.00000,5376.00000,86
2004/7/30,10:43:00,5378.00000,5378.00000,5373.00000,5373.00000,156
2004/7/30,10:44:00,5374.00000,5374.00000,5368.00000,5368.00000,277
2004/7/30,10:45:00,5369.00000,5378.00000,5368.00000,5377.00000,245
2004/7/30,10:46:00,5375.00000,5380.00000,5375.00000,5379.00000,107
2004/7/30,10:47:00,5379.00000,5381.00000,5375.00000,5377.00000,132
2004/7/30,10:48:00,5380.00000,5381.00000,5375.00000,5378.00000,78
2004/7/30,10:49:00,5378.00000,5380.00000,5377.00000,5380.00000,59
2004/7/30,10:50:00,5380.00000,5380.00000,5377.00000,5379.00000,66
2004/7/30,10:51:00,5380.00000,5389.00000,5379.00000,5389.00000,334
2004/7/30,10:52:00,5385.00000,5385.00000,5376.00000,5379.00000,122
2004/7/30,10:53:00,5379.00000,5380.00000,5378.00000,5378.00000,47
2004/7/30,10:54:00,5377.00000,5378.00000,5375.00000,5375.00000,58
2004/7/30,10:55:00,5375.00000,5378.00000,5375.00000,5378.00000,26
2004/7/30,10:56:00,5378.00000,5378.00000,5374.00000,5374.00000,55
2004/7/30,10:57:00,5373.00000,5375.00000,5371.00000,5373.00000,80
2004/7/30,10:58:00,5373.00000,5375.00000,5373.00000,5374.00000,30
2004/7/30,10:59:00,5374.00000,5375.00000,5374.00000,5375.00000,47
2004/7/30,11:00:00,5375.00000,5378.00000,5374.00000,5378.00000,46
2004/7/30,11:01:00,5376.00000,5378.00000,5374.00000,5376.00000,35
2004/7/30,11:02:00,5376.00000,5377.00000,5375.00000,5375.00000,26
2004/7/30,11:03:00,5375.00000,5377.00000,5375.00000,5377.00000,23
2004/7/30,11:04:00,5377.00000,5377.00000,5376.00000,5377.00000,17
2004/7/30,11:05:00,5375.00000,5376.00000,5375.00000,5376.00000,20
2004/7/30,11:06:00,5376.00000,5378.00000,5374.00000,5374.00000,69
2004/7/30,11:07:00,5374.00000,5375.00000,5373.00000,5375.00000,18
2004/7/30,11:08:00,5374.00000,5378.00000,5373.00000,5378.00000,43
2004/7/30,11:09:00,5378.00000,5380.00000,5378.00000,5380.00000,103
2004/7/30,11:10:00,5381.00000,5383.00000,5379.00000,5381.00000,35
2004/7/30,11:11:00,5382.00000,5382.00000,5379.00000,5381.00000,39
2004/7/30,11:12:00,5380.00000,5381.00000,5379.00000,5380.00000,53
2004/7/30,11:13:00,5380.00000,5380.00000,5378.00000,5380.00000,18
2004/7/30,11:14:00,5379.00000,5380.00000,5379.00000,5380.00000,6
2004/7/30,11:15:00,5378.00000,5378.00000,5377.00000,5378.00000,20
2004/7/30,11:16:00,5378.00000,5378.00000,5377.00000,5377.00000,8
2004/7/30,11:17:00,5378.00000,5380.00000,5377.00000,5377.00000,58
2004/7/30,11:18:00,5377.00000,5380.00000,5377.00000,5380.00000,21
2004/7/30,11:19:00,5379.00000,5381.00000,5379.00000,5379.00000,17
2004/7/30,11:20:00,5380.00000,5382.00000,5379.00000,5382.00000,19
2004/7/30,11:21:00,5382.00000,5384.00000,5380.00000,5384.00000,51
2004/7/30,11:22:00,5384.00000,5386.00000,5382.00000,5385.00000,41
2004/7/30,11:23:00,5385.00000,5385.00000,5382.00000,5384.00000,22
2004/7/30,11:24:00,5383.00000,5385.00000,5382.00000,5384.00000,36
2004/7/30,11:25:00,5385.00000,5386.00000,5383.00000,5385.00000,27
2004/7/30,11:26:00,5386.00000,5386.00000,5384.00000,5386.00000,40
2004/7/30,11:27:00,5385.00000,5386.00000,5384.00000,5386.00000,49
2004/7/30,11:28:00,5387.00000,5387.00000,5379.00000,5379.00000,289
2004/7/30,11:29:00,5379.00000,5387.00000,5379.00000,5384.00000,112
2004/7/30,11:30:00,5385.00000,5385.00000,5382.00000,5384.00000,18
2004/7/30,11:31:00,5384.00000,5386.00000,5383.00000,5384.00000,42
2004/7/30,11:32:00,5385.00000,5386.00000,5384.00000,5385.00000,35
2004/7/30,11:33:00,5385.00000,5385.00000,5383.00000,5383.00000,36
2004/7/30,11:34:00,5383.00000,5385.00000,5381.00000,5381.00000,63
2004/7/30,11:35:00,5382.00000,5382.00000,5379.00000,5380.00000,111
2004/7/30,11:36:00,5380.00000,5381.00000,5378.00000,5378.00000,24
2004/7/30,11:37:00,5378.00000,5380.00000,5378.00000,5378.00000,26
2004/7/30,11:38:00,5378.00000,5380.00000,5378.00000,5379.00000,24
2004/7/30,11:39:00,5379.00000,5380.00000,5379.00000,5379.00000,22
2004/7/30,11:40:00,5380.00000,5381.00000,5379.00000,5380.00000,11
2004/7/30,11:41:00,5380.00000,5381.00000,5379.00000,5380.00000,10
2004/7/30,11:42:00,5380.00000,5380.00000,5379.00000,5379.00000,9
2004/7/30,11:43:00,5379.00000,5380.00000,5379.00000,5379.00000,18
2004/7/30,11:44:00,5380.00000,5382.00000,5380.00000,5382.00000,32
2004/7/30,11:45:00,5381.00000,5382.00000,5381.00000,5381.00000,7
2004/7/30,11:46:00,5381.00000,5383.00000,5381.00000,5383.00000,35
2004/7/30,11:47:00,5381.00000,5384.00000,5381.00000,5384.00000,34
2004/7/30,11:48:00,5383.00000,5385.00000,5382.00000,5382.00000,28
2004/7/30,11:49:00,5383.00000,5383.00000,5380.00000,5380.00000,31
2004/7/30,11:50:00,5382.00000,5383.00000,5379.00000,5379.00000,29
2004/7/30,11:51:00,5379.00000,5380.00000,5379.00000,5379.00000,10
2004/7/30,11:52:00,5380.00000,5382.00000,5380.00000,5381.00000,50
2004/7/30,11:53:00,5380.00000,5383.00000,5380.00000,5380.00000,16
2004/7/30,11:54:00,5380.00000,5383.00000,5380.00000,5382.00000,11
2004/7/30,11:55:00,5382.00000,5384.00000,5382.00000,5384.00000,30
2004/7/30,11:56:00,5384.00000,5387.00000,5384.00000,5387.00000,90
2004/7/30,11:57:00,5386.00000,5389.00000,5386.00000,5387.00000,86
2004/7/30,11:58:00,5388.00000,5389.00000,5387.00000,5389.00000,30
2004/7/30,11:59:00,5389.00000,5389.00000,5387.00000,5387.00000,28
2004/7/30,12:00:00,5386.00000,5387.00000,5385.00000,5386.00000,29
2004/7/30,12:01:00,5385.00000,5386.00000,5384.00000,5385.00000,14
2004/7/30,12:02:00,5386.00000,5388.00000,5385.00000,5388.00000,71
2004/7/30,12:03:00,5389.00000,5390.00000,5386.00000,5387.00000,31
2004/7/30,12:04:00,5390.00000,5392.00000,5388.00000,5390.00000,88
2004/7/30,12:05:00,5388.00000,5393.00000,5388.00000,5392.00000,46
2004/7/30,12:06:00,5391.00000,5392.00000,5390.00000,5390.00000,70
2004/7/30,12:07:00,5390.00000,5391.00000,5389.00000,5390.00000,21
2004/7/30,12:08:00,5390.00000,5391.00000,5388.00000,5391.00000,46
2004/7/30,12:09:00,5390.00000,5393.00000,5390.00000,5393.00000,57
2004/7/30,12:10:00,5391.00000,5395.00000,5391.00000,5394.00000,130
2004/7/30,12:11:00,5394.00000,5395.00000,5392.00000,5393.00000,91
2004/7/30,12:12:00,5393.00000,5397.00000,5392.00000,5392.00000,301
2004/7/30,12:13:00,5392.00000,5395.00000,5390.00000,5392.00000,86
2004/7/30,12:14:00,5392.00000,5392.00000,5390.00000,5391.00000,28
2004/7/30,12:15:00,5389.00000,5392.00000,5389.00000,5391.00000,39
2004/7/30,12:16:00,5391.00000,5391.00000,5389.00000,5390.00000,28
2004/7/30,12:17:00,5390.00000,5390.00000,5388.00000,5390.00000,35
2004/7/30,12:18:00,5390.00000,5390.00000,5388.00000,5388.00000,13
2004/7/30,12:19:00,5388.00000,5390.00000,5387.00000,5387.00000,52
2004/7/30,12:20:00,5388.00000,5388.00000,5386.00000,5388.00000,46
2004/7/30,12:21:00,5387.00000,5388.00000,5387.00000,5388.00000,21
2004/7/30,12:22:00,5387.00000,5387.00000,5385.00000,5385.00000,29
2004/7/30,12:23:00,5386.00000,5387.00000,5385.00000,5386.00000,16
2004/7/30,12:24:00,5386.00000,5388.00000,5385.00000,5387.00000,48
2004/7/30,12:25:00,5387.00000,5390.00000,5380.00000,5381.00000,199
2004/7/30,12:26:00,5380.00000,5382.00000,5378.00000,5378.00000,105
2004/7/30,12:27:00,5378.00000,5379.00000,5374.00000,5374.00000,135
2004/7/30,12:28:00,5374.00000,5376.00000,5372.00000,5372.00000,75
2004/7/30,12:29:00,5373.00000,5374.00000,5372.00000,5374.00000,57
2004/7/30,12:30:00,5373.00000,5377.00000,5373.00000,5375.00000,89
2004/7/30,12:31:00,5375.00000,5377.00000,5375.00000,5376.00000,24
2004/7/30,12:32:00,5377.00000,5377.00000,5375.00000,5375.00000,44
2004/7/30,12:33:00,5377.00000,5378.00000,5372.00000,5372.00000,62
2004/7/30,12:34:00,5374.00000,5375.00000,5372.00000,5375.00000,101
2004/7/30,12:35:00,5375.00000,5378.00000,5375.00000,5376.00000,19
2004/7/30,12:36:00,5376.00000,5377.00000,5375.00000,5375.00000,29
2004/7/30,12:37:00,5376.00000,5378.00000,5375.00000,5377.00000,27
2004/7/30,12:38:00,5377.00000,5379.00000,5376.00000,5379.00000,53
2004/7/30,12:39:00,5379.00000,5379.00000,5377.00000,5377.00000,35
2004/7/30,12:40:00,5377.00000,5377.00000,5374.00000,5375.00000,79
2004/7/30,12:41:00,5375.00000,5376.00000,5375.00000,5375.00000,32
2004/7/30,12:42:00,5376.00000,5377.00000,5375.00000,5375.00000,52
2004/7/30,12:43:00,5377.00000,5378.00000,5376.00000,5376.00000,28
2004/7/30,12:44:00,5377.00000,5378.00000,5376.00000,5378.00000,20
2004/7/30,12:45:00,5378.00000,5381.00000,5378.00000,5380.00000,83
2004/7/30,12:46:00,5380.00000,5383.00000,5380.00000,5381.00000,24
2004/7/30,12:47:00,5382.00000,5383.00000,5381.00000,5382.00000,22
2004/7/30,12:48:00,5381.00000,5381.00000,5378.00000,5378.00000,47
2004/7/30,12:49:00,5379.00000,5379.00000,5377.00000,5378.00000,23
2004/7/30,12:50:00,5378.00000,5378.00000,5377.00000,5378.00000,18
2004/7/30,12:51:00,5377.00000,5377.00000,5376.00000,5377.00000,41
2004/7/30,12:52:00,5377.00000,5378.00000,5377.00000,5378.00000,28
2004/7/30,12:53:00,5378.00000,5380.00000,5376.00000,5376.00000,27
2004/7/30,12:54:00,5378.00000,5378.00000,5375.00000,5375.00000,75
2004/7/30,12:55:00,5374.00000,5375.00000,5368.00000,5368.00000,265
2004/7/30,12:56:00,5368.00000,5372.00000,5368.00000,5372.00000,84
2004/7/30,12:57:00,5372.00000,5373.00000,5370.00000,5371.00000,27
2004/7/30,12:58:00,5372.00000,5373.00000,5367.00000,5367.00000,110
2004/7/30,12:59:00,5367.00000,5370.00000,5365.00000,5368.00000,178
2004/7/30,13:00:00,5368.00000,5369.00000,5366.00000,5369.00000,51
2004/7/30,13:01:00,5368.00000,5372.00000,5368.00000,5371.00000,91
2004/7/30,13:02:00,5371.00000,5373.00000,5370.00000,5371.00000,41
2004/7/30,13:03:00,5372.00000,5372.00000,5367.00000,5368.00000,63
2004/7/30,13:04:00,5370.00000,5370.00000,5366.00000,5367.00000,53
2004/7/30,13:05:00,5369.00000,5369.00000,5366.00000,5367.00000,27
2004/7/30,13:06:00,5367.00000,5367.00000,5365.00000,5365.00000,51
2004/7/30,13:07:00,5366.00000,5368.00000,5364.00000,5367.00000,94
2004/7/30,13:08:00,5368.00000,5369.00000,5365.00000,5368.00000,38
2004/7/30,13:09:00,5369.00000,5372.00000,5368.00000,5370.00000,90
2004/7/30,13:10:00,5372.00000,5372.00000,5370.00000,5370.00000,23
2004/7/30,13:11:00,5370.00000,5370.00000,5367.00000,5367.00000,43
2004/7/30,13:12:00,5368.00000,5370.00000,5367.00000,5368.00000,37
2004/7/30,13:13:00,5369.00000,5369.00000,5366.00000,5366.00000,64
2004/7/30,13:14:00,5367.00000,5367.00000,5364.00000,5365.00000,79
2004/7/30,13:15:00,5365.00000,5365.00000,5360.00000,5362.00000,325
2004/7/30,13:16:00,5362.00000,5364.00000,5360.00000,5364.00000,83
2004/7/30,13:17:00,5364.00000,5366.00000,5362.00000,5365.00000,83
2004/7/30,13:18:00,5365.00000,5366.00000,5363.00000,5363.00000,43
2004/7/30,13:19:00,5365.00000,5367.00000,5364.00000,5366.00000,83
2004/7/30,13:20:00,5367.00000,5367.00000,5366.00000,5366.00000,30
2004/7/30,13:21:00,5367.00000,5368.00000,5366.00000,5367.00000,66
2004/7/30,13:22:00,5368.00000,5370.00000,5367.00000,5370.00000,172
2004/7/30,13:23:00,5370.00000,5372.00000,5369.00000,5371.00000,114
2004/7/30,13:24:00,5370.00000,5371.00000,5369.00000,5370.00000,55
2004/7/30,13:25:00,5371.00000,5372.00000,5369.00000,5371.00000,53
2004/7/30,13:26:00,5371.00000,5371.00000,5369.00000,5370.00000,124
2004/7/30,13:27:00,5369.00000,5371.00000,5369.00000,5369.00000,50
2004/7/30,13:28:00,5369.00000,5370.00000,5369.00000,5369.00000,47
2004/7/30,13:29:00,5369.00000,5370.00000,5368.00000,5370.00000,87
2004/7/30,13:30:00,5369.00000,5370.00000,5367.00000,5369.00000,55
2004/7/30,13:31:00,5369.00000,5370.00000,5367.00000,5370.00000,90
2004/7/30,13:32:00,5370.00000,5370.00000,5367.00000,5369.00000,90
2004/7/30,13:33:00,5368.00000,5369.00000,5366.00000,5366.00000,131
2004/7/30,13:34:00,5367.00000,5367.00000,5363.00000,5365.00000,196
2004/7/30,13:35:00,5364.00000,5365.00000,5362.00000,5363.00000,143
2004/7/30,13:36:00,5362.00000,5364.00000,5360.00000,5361.00000,228
2004/7/30,13:37:00,5360.00000,5363.00000,5359.00000,5359.00000,282
2004/7/30,13:38:00,5359.00000,5361.00000,5358.00000,5358.00000,189
2004/7/30,13:39:00,5360.00000,5360.00000,5358.00000,5359.00000,154
2004/7/30,13:40:00,5359.00000,5360.00000,5357.00000,5360.00000,150
2004/7/30,13:45:00,5356.00000,5356.00000,5356.00000,5356.00000,781
2004/8/2,08:46:00,5323.00000,5323.00000,5288.00000,5296.00000,684
2004/8/2,08:47:00,5298.00000,5299.00000,5290.00000,5297.00000,329
2004/8/2,08:48:00,5296.00000,5305.00000,5295.00000,5300.00000,330
2004/8/2,08:49:00,5304.00000,5304.00000,5297.00000,5300.00000,241
2004/8/2,08:50:00,5300.00000,5300.00000,5294.00000,5298.00000,301
2004/8/2,08:51:00,5299.00000,5299.00000,5293.00000,5294.00000,147
2004/8/2,08:52:00,5293.00000,5297.00000,5292.00000,5294.00000,138
2004/8/2,08:53:00,5296.00000,5299.00000,5294.00000,5297.00000,122
2004/8/2,08:54:00,5297.00000,5300.00000,5296.00000,5299.00000,173
2004/8/2,08:55:00,5298.00000,5307.00000,5296.00000,5300.00000,203
2004/8/2,08:56:00,5300.00000,5303.00000,5298.00000,5300.00000,158
2004/8/2,08:57:00,5300.00000,5301.00000,5298.00000,5298.00000,121
2004/8/2,08:58:00,5298.00000,5300.00000,5297.00000,5298.00000,86
2004/8/2,08:59:00,5298.00000,5298.00000,5294.00000,5294.00000,191
2004/8/2,09:00:00,5294.00000,5297.00000,5294.00000,5294.00000,76
2004/8/2,09:01:00,5294.00000,5304.00000,5293.00000,5300.00000,275
2004/8/2,09:02:00,5300.00000,5308.00000,5293.00000,5308.00000,193
2004/8/2,09:03:00,5302.00000,5315.00000,5302.00000,5302.00000,203
2004/8/2,09:04:00,5309.00000,5310.00000,5298.00000,5299.00000,308
2004/8/2,09:05:00,5300.00000,5302.00000,5297.00000,5300.00000,241
2004/8/2,09:06:00,5301.00000,5302.00000,5291.00000,5292.00000,400
2004/8/2,09:07:00,5291.00000,5292.00000,5272.00000,5283.00000,1352
2004/8/2,09:08:00,5282.00000,5286.00000,5280.00000,5284.00000,223
2004/8/2,09:09:00,5285.00000,5286.00000,5282.00000,5284.00000,150
2004/8/2,09:10:00,5283.00000,5287.00000,5283.00000,5286.00000,156
2004/8/2,09:11:00,5287.00000,5294.00000,5285.00000,5285.00000,152
2004/8/2,09:12:00,5286.00000,5292.00000,5285.00000,5288.00000,113
2004/8/2,09:13:00,5286.00000,5289.00000,5285.00000,5287.00000,172
2004/8/2,09:14:00,5287.00000,5289.00000,5285.00000,5289.00000,141
2004/8/2,09:15:00,5288.00000,5295.00000,5288.00000,5293.00000,156
2004/8/2,09:16:00,5293.00000,5303.00000,5292.00000,5303.00000,342
2004/8/2,09:17:00,5300.00000,5304.00000,5294.00000,5299.00000,259
2004/8/2,09:18:00,5299.00000,5300.00000,5292.00000,5295.00000,143
2004/8/2,09:19:00,5295.00000,5295.00000,5290.00000,5290.00000,96
2004/8/2,09:20:00,5293.00000,5294.00000,5290.00000,5291.00000,118
2004/8/2,09:21:00,5290.00000,5291.00000,5285.00000,5288.00000,210
2004/8/2,09:22:00,5288.00000,5290.00000,5286.00000,5289.00000,87
2004/8/2,09:23:00,5290.00000,5293.00000,5288.00000,5292.00000,59
2004/8/2,09:24:00,5293.00000,5294.00000,5287.00000,5289.00000,115
2004/8/2,09:25:00,5288.00000,5295.00000,5288.00000,5294.00000,92
2004/8/2,09:26:00,5294.00000,5295.00000,5292.00000,5293.00000,29
2004/8/2,09:27:00,5294.00000,5295.00000,5291.00000,5292.00000,70
2004/8/2,09:28:00,5293.00000,5295.00000,5292.00000,5293.00000,28
2004/8/2,09:29:00,5294.00000,5295.00000,5290.00000,5292.00000,105
2004/8/2,09:30:00,5290.00000,5290.00000,5285.00000,5286.00000,111
2004/8/2,09:31:00,5286.00000,5290.00000,5286.00000,5287.00000,62
2004/8/2,09:32:00,5288.00000,5293.00000,5287.00000,5293.00000,68
2004/8/2,09:33:00,5293.00000,5295.00000,5292.00000,5295.00000,57
2004/8/2,09:34:00,5293.00000,5299.00000,5293.00000,5299.00000,70
2004/8/2,09:35:00,5299.00000,5299.00000,5296.00000,5297.00000,51
2004/8/2,09:36:00,5297.00000,5299.00000,5296.00000,5299.00000,68
2004/8/2,09:37:00,5299.00000,5304.00000,5298.00000,5304.00000,222
2004/8/2,09:38:00,5304.00000,5305.00000,5300.00000,5303.00000,106
2004/8/2,09:39:00,5301.00000,5303.00000,5300.00000,5302.00000,54
2004/8/2,09:40:00,5301.00000,5302.00000,5298.00000,5298.00000,87
2004/8/2,09:41:00,5299.00000,5299.00000,5296.00000,5298.00000,69
2004/8/2,09:42:00,5296.00000,5299.00000,5296.00000,5299.00000,77
2004/8/2,09:43:00,5297.00000,5299.00000,5296.00000,5298.00000,33
2004/8/2,09:44:00,5298.00000,5299.00000,5297.00000,5298.00000,50
2004/8/2,09:45:00,5299.00000,5299.00000,5291.00000,5291.00000,154
2004/8/2,09:46:00,5293.00000,5294.00000,5286.00000,5291.00000,221
2004/8/2,09:47:00,5292.00000,5292.00000,5288.00000,5288.00000,83
2004/8/2,09:48:00,5288.00000,5289.00000,5286.00000,5288.00000,113
2004/8/2,09:49:00,5289.00000,5289.00000,5280.00000,5282.00000,315
2004/8/2,09:50:00,5282.00000,5288.00000,5280.00000,5288.00000,208
2004/8/2,09:51:00,5286.00000,5288.00000,5285.00000,5288.00000,45
2004/8/2,09:52:00,5288.00000,5290.00000,5286.00000,5288.00000,59
2004/8/2,09:53:00,5289.00000,5291.00000,5287.00000,5291.00000,63
2004/8/2,09:54:00,5291.00000,5292.00000,5288.00000,5290.00000,55
2004/8/2,09:55:00,5290.00000,5290.00000,5286.00000,5287.00000,43
2004/8/2,09:56:00,5287.00000,5288.00000,5286.00000,5288.00000,26
2004/8/2,09:57:00,5287.00000,5289.00000,5287.00000,5289.00000,46
2004/8/2,09:58:00,5290.00000,5291.00000,5289.00000,5291.00000,37
2004/8/2,09:59:00,5290.00000,5291.00000,5289.00000,5289.00000,33
2004/8/2,10:00:00,5290.00000,5290.00000,5288.00000,5288.00000,26
2004/8/2,10:01:00,5288.00000,5289.00000,5287.00000,5287.00000,27
2004/8/2,10:02:00,5287.00000,5287.00000,5280.00000,5280.00000,333
2004/8/2,10:03:00,5281.00000,5287.00000,5280.00000,5285.00000,123
2004/8/2,10:04:00,5285.00000,5287.00000,5285.00000,5285.00000,71
2004/8/2,10:05:00,5285.00000,5286.00000,5285.00000,5285.00000,21
2004/8/2,10:06:00,5285.00000,5286.00000,5282.00000,5282.00000,67
2004/8/2,10:07:00,5282.00000,5284.00000,5282.00000,5282.00000,38
2004/8/2,10:08:00,5283.00000,5285.00000,5283.00000,5285.00000,86
2004/8/2,10:09:00,5284.00000,5288.00000,5284.00000,5288.00000,39
2004/8/2,10:10:00,5285.00000,5288.00000,5285.00000,5288.00000,33
2004/8/2,10:11:00,5287.00000,5288.00000,5287.00000,5287.00000,12
2004/8/2,10:12:00,5287.00000,5287.00000,5286.00000,5287.00000,11
2004/8/2,10:13:00,5286.00000,5287.00000,5284.00000,5284.00000,35
2004/8/2,10:14:00,5285.00000,5285.00000,5282.00000,5282.00000,31
2004/8/2,10:15:00,5282.00000,5284.00000,5280.00000,5280.00000,147
2004/8/2,10:16:00,5280.00000,5280.00000,5276.00000,5279.00000,216
2004/8/2,10:17:00,5279.00000,5282.00000,5278.00000,5281.00000,94
2004/8/2,10:18:00,5281.00000,5282.00000,5280.00000,5280.00000,35
2004/8/2,10:19:00,5281.00000,5281.00000,5275.00000,5277.00000,171
2004/8/2,10:20:00,5275.00000,5276.00000,5265.00000,5269.00000,461
2004/8/2,10:21:00,5267.00000,5273.00000,5266.00000,5270.00000,291
2004/8/2,10:22:00,5270.00000,5272.00000,5265.00000,5270.00000,145
2004/8/2,10:23:00,5270.00000,5273.00000,5269.00000,5273.00000,123
2004/8/2,10:24:00,5272.00000,5274.00000,5271.00000,5273.00000,84
2004/8/2,10:25:00,5272.00000,5275.00000,5270.00000,5275.00000,114
2004/8/2,10:26:00,5275.00000,5278.00000,5273.00000,5275.00000,68
2004/8/2,10:27:00,5279.00000,5280.00000,5275.00000,5278.00000,78
2004/8/2,10:28:00,5277.00000,5280.00000,5275.00000,5278.00000,53
2004/8/2,10:29:00,5277.00000,5278.00000,5276.00000,5277.00000,26
2004/8/2,10:30:00,5278.00000,5278.00000,5276.00000,5278.00000,30
2004/8/2,10:31:00,5278.00000,5278.00000,5275.00000,5275.00000,30
2004/8/2,10:32:00,5277.00000,5278.00000,5275.00000,5276.00000,33
2004/8/2,10:33:00,5276.00000,5277.00000,5276.00000,5276.00000,14
2004/8/2,10:34:00,5277.00000,5278.00000,5276.00000,5277.00000,20
2004/8/2,10:35:00,5278.00000,5278.00000,5277.00000,5278.00000,26
2004/8/2,10:36:00,5276.00000,5279.00000,5276.00000,5278.00000,22
2004/8/2,10:37:00,5277.00000,5278.00000,5277.00000,5277.00000,15
2004/8/2,10:38:00,5277.00000,5278.00000,5276.00000,5277.00000,25
2004/8/2,10:39:00,5277.00000,5278.00000,5275.00000,5275.00000,35
2004/8/2,10:40:00,5275.00000,5275.00000,5271.00000,5271.00000,68
2004/8/2,10:41:00,5271.00000,5274.00000,5271.00000,5274.00000,64
2004/8/2,10:42:00,5273.00000,5274.00000,5271.00000,5274.00000,55
2004/8/2,10:43:00,5273.00000,5277.00000,5273.00000,5277.00000,44
2004/8/2,10:44:00,5277.00000,5280.00000,5277.00000,5280.00000,82
2004/8/2,10:45:00,5280.00000,5283.00000,5279.00000,5283.00000,143
2004/8/2,10:46:00,5283.00000,5288.00000,5281.00000,5287.00000,189
2004/8/2,10:47:00,5287.00000,5287.00000,5282.00000,5283.00000,69
2004/8/2,10:48:00,5283.00000,5285.00000,5280.00000,5280.00000,56
2004/8/2,10:49:00,5282.00000,5283.00000,5278.00000,5280.00000,42
2004/8/2,10:50:00,5282.00000,5285.00000,5282.00000,5282.00000,45
2004/8/2,10:51:00,5284.00000,5285.00000,5281.00000,5281.00000,19
2004/8/2,10:52:00,5281.00000,5282.00000,5280.00000,5281.00000,25
2004/8/2,10:53:00,5280.00000,5280.00000,5278.00000,5279.00000,54
2004/8/2,10:54:00,5278.00000,5284.00000,5277.00000,5280.00000,51
2004/8/2,10:55:00,5280.00000,5283.00000,5278.00000,5280.00000,50
2004/8/2,10:56:00,5280.00000,5280.00000,5277.00000,5277.00000,24
2004/8/2,10:57:00,5277.00000,5279.00000,5275.00000,5275.00000,43
2004/8/2,10:58:00,5275.00000,5276.00000,5271.00000,5271.00000,85
2004/8/2,10:59:00,5271.00000,5272.00000,5270.00000,5272.00000,56
2004/8/2,11:00:00,5272.00000,5274.00000,5270.00000,5273.00000,68
2004/8/2,11:01:00,5273.00000,5275.00000,5272.00000,5273.00000,31
2004/8/2,11:02:00,5273.00000,5274.00000,5272.00000,5273.00000,15
2004/8/2,11:03:00,5274.00000,5280.00000,5272.00000,5274.00000,117
2004/8/2,11:04:00,5276.00000,5279.00000,5275.00000,5276.00000,28
2004/8/2,11:05:00,5277.00000,5278.00000,5276.00000,5277.00000,32
2004/8/2,11:06:00,5276.00000,5277.00000,5275.00000,5276.00000,8
2004/8/2,11:07:00,5277.00000,5279.00000,5275.00000,5279.00000,26
2004/8/2,11:08:00,5279.00000,5281.00000,5277.00000,5280.00000,68
2004/8/2,11:09:00,5280.00000,5280.00000,5278.00000,5279.00000,33
2004/8/2,11:10:00,5279.00000,5281.00000,5279.00000,5280.00000,39
2004/8/2,11:11:00,5280.00000,5281.00000,5279.00000,5281.00000,35
2004/8/2,11:12:00,5281.00000,5282.00000,5280.00000,5280.00000,20
2004/8/2,11:13:00,5280.00000,5280.00000,5277.00000,5277.00000,25
2004/8/2,11:14:00,5277.00000,5278.00000,5277.00000,5278.00000,13
2004/8/2,11:15:00,5278.00000,5280.00000,5278.00000,5278.00000,15
2004/8/2,11:16:00,5280.00000,5282.00000,5279.00000,5282.00000,13
2004/8/2,11:17:00,5280.00000,5281.00000,5279.00000,5279.00000,5
2004/8/2,11:18:00,5279.00000,5279.00000,5279.00000,5279.00000,1
2004/8/2,11:19:00,5279.00000,5280.00000,5278.00000,5279.00000,11
2004/8/2,11:20:00,5278.00000,5279.00000,5275.00000,5277.00000,88
2004/8/2,11:21:00,5276.00000,5278.00000,5275.00000,5278.00000,29
2004/8/2,11:22:00,5278.00000,5280.00000,5278.00000,5278.00000,16
2004/8/2,11:24:00,5278.00000,5278.00000,5277.00000,5277.00000,4
2004/8/2,11:25:00,5278.00000,5278.00000,5277.00000,5277.00000,23
2004/8/2,11:26:00,5277.00000,5277.00000,5276.00000,5277.00000,14
2004/8/2,11:27:00,5276.00000,5278.00000,5276.00000,5278.00000,19
2004/8/2,11:28:00,5278.00000,5279.00000,5278.00000,5279.00000,6
2004/8/2,11:29:00,5279.00000,5279.00000,5278.00000,5279.00000,14
2004/8/2,11:30:00,5278.00000,5279.00000,5277.00000,5279.00000,22
2004/8/2,11:31:00,5278.00000,5279.00000,5278.00000,5279.00000,27
2004/8/2,11:32:00,5278.00000,5284.00000,5278.00000,5284.00000,102
2004/8/2,11:33:00,5281.00000,5284.00000,5280.00000,5283.00000,55
2004/8/2,11:34:00,5283.00000,5284.00000,5282.00000,5283.00000,37
2004/8/2,11:35:00,5284.00000,5285.00000,5282.00000,5284.00000,52
2004/8/2,11:36:00,5284.00000,5286.00000,5283.00000,5286.00000,47
2004/8/2,11:37:00,5286.00000,5288.00000,5286.00000,5288.00000,83
2004/8/2,11:38:00,5288.00000,5290.00000,5287.00000,5290.00000,85
2004/8/2,11:39:00,5289.00000,5290.00000,5288.00000,5288.00000,76
2004/8/2,11:40:00,5288.00000,5289.00000,5285.00000,5287.00000,66
2004/8/2,11:41:00,5287.00000,5287.00000,5285.00000,5287.00000,34
2004/8/2,11:42:00,5285.00000,5287.00000,5285.00000,5285.00000,27
2004/8/2,11:43:00,5285.00000,5286.00000,5283.00000,5286.00000,36
2004/8/2,11:44:00,5286.00000,5286.00000,5284.00000,5284.00000,8
2004/8/2,11:45:00,5285.00000,5286.00000,5284.00000,5285.00000,31
2004/8/2,11:46:00,5285.00000,5285.00000,5284.00000,5285.00000,15
2004/8/2,11:47:00,5286.00000,5286.00000,5285.00000,5285.00000,8
2004/8/2,11:48:00,5286.00000,5287.00000,5285.00000,5287.00000,18
2004/8/2,11:49:00,5286.00000,5287.00000,5285.00000,5287.00000,15
2004/8/2,11:50:00,5287.00000,5288.00000,5286.00000,5288.00000,16
2004/8/2,11:51:00,5288.00000,5288.00000,5287.00000,5288.00000,25
2004/8/2,11:52:00,5287.00000,5288.00000,5286.00000,5286.00000,13
2004/8/2,11:53:00,5286.00000,5286.00000,5284.00000,5284.00000,31
2004/8/2,11:54:00,5285.00000,5286.00000,5283.00000,5283.00000,19
2004/8/2,11:55:00,5284.00000,5285.00000,5284.00000,5285.00000,8
2004/8/2,11:56:00,5286.00000,5287.00000,5285.00000,5287.00000,34
2004/8/2,11:57:00,5286.00000,5287.00000,5286.00000,5287.00000,17
2004/8/2,11:58:00,5285.00000,5287.00000,5285.00000,5285.00000,11
2004/8/2,11:59:00,5285.00000,5285.00000,5283.00000,5283.00000,13
2004/8/2,12:00:00,5283.00000,5283.00000,5278.00000,5278.00000,52
2004/8/2,12:01:00,5278.00000,5280.00000,5278.00000,5279.00000,22
2004/8/2,12:02:00,5279.00000,5280.00000,5278.00000,5279.00000,16
2004/8/2,12:03:00,5278.00000,5280.00000,5278.00000,5279.00000,13
2004/8/2,12:04:00,5280.00000,5280.00000,5278.00000,5278.00000,13
2004/8/2,12:05:00,5280.00000,5280.00000,5276.00000,5276.00000,46
2004/8/2,12:06:00,5276.00000,5279.00000,5276.00000,5278.00000,19
2004/8/2,12:07:00,5278.00000,5280.00000,5278.00000,5278.00000,12
2004/8/2,12:08:00,5278.00000,5278.00000,5275.00000,5275.00000,55
2004/8/2,12:09:00,5275.00000,5275.00000,5274.00000,5275.00000,29
2004/8/2,12:10:00,5274.00000,5276.00000,5274.00000,5275.00000,25
2004/8/2,12:11:00,5275.00000,5276.00000,5274.00000,5276.00000,18
2004/8/2,12:12:00,5276.00000,5277.00000,5276.00000,5276.00000,12
2004/8/2,12:13:00,5276.00000,5278.00000,5276.00000,5277.00000,44
2004/8/2,12:14:00,5277.00000,5278.00000,5277.00000,5278.00000,13
2004/8/2,12:15:00,5279.00000,5279.00000,5277.00000,5277.00000,18
2004/8/2,12:16:00,5277.00000,5278.00000,5277.00000,5277.00000,19
2004/8/2,12:17:00,5278.00000,5278.00000,5276.00000,5276.00000,39
2004/8/2,12:18:00,5276.00000,5277.00000,5275.00000,5275.00000,34
2004/8/2,12:19:00,5275.00000,5278.00000,5275.00000,5276.00000,63
2004/8/2,12:20:00,5277.00000,5277.00000,5277.00000,5277.00000,7
2004/8/2,12:21:00,5277.00000,5278.00000,5277.00000,5277.00000,34
2004/8/2,12:22:00,5277.00000,5278.00000,5277.00000,5277.00000,31
2004/8/2,12:23:00,5277.00000,5277.00000,5276.00000,5277.00000,33
2004/8/2,12:24:00,5277.00000,5277.00000,5274.00000,5274.00000,33
2004/8/2,12:25:00,5274.00000,5276.00000,5273.00000,5273.00000,62
2004/8/2,12:26:00,5273.00000,5275.00000,5268.00000,5270.00000,269
2004/8/2,12:27:00,5270.00000,5273.00000,5270.00000,5271.00000,34
2004/8/2,12:28:00,5271.00000,5274.00000,5271.00000,5274.00000,32
2004/8/2,12:29:00,5272.00000,5274.00000,5272.00000,5274.00000,17
2004/8/2,12:30:00,5274.00000,5275.00000,5272.00000,5275.00000,22
2004/8/2,12:31:00,5275.00000,5275.00000,5270.00000,5272.00000,64
2004/8/2,12:32:00,5272.00000,5273.00000,5271.00000,5272.00000,39
2004/8/2,12:33:00,5272.00000,5274.00000,5271.00000,5272.00000,42
2004/8/2,12:34:00,5274.00000,5274.00000,5270.00000,5271.00000,34
2004/8/2,12:35:00,5271.00000,5272.00000,5267.00000,5270.00000,132
2004/8/2,12:36:00,5271.00000,5271.00000,5267.00000,5270.00000,78
2004/8/2,12:37:00,5269.00000,5272.00000,5269.00000,5271.00000,46
2004/8/2,12:38:00,5271.00000,5271.00000,5268.00000,5270.00000,95
2004/8/2,12:39:00,5270.00000,5271.00000,5267.00000,5268.00000,94
2004/8/2,12:40:00,5269.00000,5270.00000,5268.00000,5270.00000,46
2004/8/2,12:41:00,5269.00000,5270.00000,5267.00000,5267.00000,54
2004/8/2,12:42:00,5267.00000,5268.00000,5259.00000,5261.00000,374
2004/8/2,12:43:00,5260.00000,5265.00000,5259.00000,5264.00000,142
2004/8/2,12:44:00,5265.00000,5267.00000,5263.00000,5267.00000,54
2004/8/2,12:45:00,5267.00000,5268.00000,5266.00000,5268.00000,35
2004/8/2,12:46:00,5266.00000,5269.00000,5265.00000,5265.00000,74
2004/8/2,12:47:00,5265.00000,5266.00000,5262.00000,5262.00000,115
2004/8/2,12:48:00,5261.00000,5262.00000,5255.00000,5258.00000,259
2004/8/2,12:49:00,5258.00000,5260.00000,5257.00000,5258.00000,102
2004/8/2,12:50:00,5258.00000,5260.00000,5256.00000,5257.00000,74
2004/8/2,12:51:00,5257.00000,5260.00000,5257.00000,5259.00000,65
2004/8/2,12:52:00,5258.00000,5260.00000,5258.00000,5260.00000,79
2004/8/2,12:53:00,5260.00000,5263.00000,5260.00000,5262.00000,36
2004/8/2,12:54:00,5262.00000,5264.00000,5260.00000,5262.00000,76
2004/8/2,12:55:00,5262.00000,5267.00000,5262.00000,5266.00000,98
2004/8/2,12:56:00,5266.00000,5269.00000,5266.00000,5267.00000,99
2004/8/2,12:57:00,5268.00000,5268.00000,5266.00000,5266.00000,49
2004/8/2,12:58:00,5268.00000,5268.00000,5265.00000,5267.00000,56
2004/8/2,12:59:00,5267.00000,5268.00000,5264.00000,5268.00000,67
2004/8/2,13:00:00,5267.00000,5268.00000,5265.00000,5265.00000,30
2004/8/2,13:01:00,5265.00000,5266.00000,5264.00000,5266.00000,42
2004/8/2,13:02:00,5266.00000,5266.00000,5262.00000,5264.00000,41
2004/8/2,13:03:00,5264.00000,5266.00000,5263.00000,5265.00000,39
2004/8/2,13:04:00,5265.00000,5266.00000,5265.00000,5265.00000,10
2004/8/2,13:05:00,5265.00000,5268.00000,5265.00000,5268.00000,57
2004/8/2,13:06:00,5269.00000,5270.00000,5269.00000,5270.00000,79
2004/8/2,13:07:00,5270.00000,5272.00000,5268.00000,5272.00000,84
2004/8/2,13:08:00,5271.00000,5272.00000,5270.00000,5271.00000,50
2004/8/2,13:09:00,5270.00000,5272.00000,5268.00000,5269.00000,81
2004/8/2,13:10:00,5268.00000,5269.00000,5267.00000,5269.00000,34
2004/8/2,13:11:00,5268.00000,5272.00000,5268.00000,5272.00000,108
2004/8/2,13:12:00,5272.00000,5275.00000,5271.00000,5274.00000,89
2004/8/2,13:13:00,5273.00000,5274.00000,5272.00000,5274.00000,49
2004/8/2,13:14:00,5273.00000,5274.00000,5273.00000,5273.00000,43
2004/8/2,13:15:00,5273.00000,5274.00000,5272.00000,5272.00000,36
2004/8/2,13:16:00,5274.00000,5274.00000,5272.00000,5272.00000,21
2004/8/2,13:17:00,5272.00000,5272.00000,5270.00000,5272.00000,24
2004/8/2,13:18:00,5272.00000,5273.00000,5269.00000,5272.00000,87
2004/8/2,13:19:00,5272.00000,5273.00000,5269.00000,5271.00000,56
2004/8/2,13:20:00,5271.00000,5272.00000,5270.00000,5272.00000,42
2004/8/2,13:21:00,5270.00000,5272.00000,5270.00000,5271.00000,51
2004/8/2,13:22:00,5272.00000,5273.00000,5271.00000,5272.00000,89
2004/8/2,13:23:00,5273.00000,5275.00000,5272.00000,5275.00000,84
2004/8/2,13:24:00,5275.00000,5276.00000,5274.00000,5275.00000,46
2004/8/2,13:25:00,5275.00000,5278.00000,5275.00000,5276.00000,75
2004/8/2,13:26:00,5275.00000,5276.00000,5273.00000,5273.00000,36
2004/8/2,13:27:00,5275.00000,5275.00000,5273.00000,5275.00000,51
2004/8/2,13:28:00,5274.00000,5275.00000,5273.00000,5274.00000,30
2004/8/2,13:29:00,5273.00000,5275.00000,5272.00000,5274.00000,57
2004/8/2,13:30:00,5275.00000,5276.00000,5274.00000,5274.00000,72
2004/8/2,13:31:00,5275.00000,5275.00000,5270.00000,5272.00000,100
2004/8/2,13:32:00,5273.00000,5276.00000,5270.00000,5273.00000,161
2004/8/2,13:33:00,5273.00000,5275.00000,5273.00000,5274.00000,85
2004/8/2,13:34:00,5274.00000,5278.00000,5274.00000,5277.00000,195
2004/8/2,13:35:00,5277.00000,5279.00000,5276.00000,5277.00000,105
2004/8/2,13:36:00,5278.00000,5279.00000,5277.00000,5278.00000,154
2004/8/2,13:37:00,5278.00000,5279.00000,5277.00000,5277.00000,101
2004/8/2,13:38:00,5278.00000,5283.00000,5277.00000,5282.00000,303
2004/8/2,13:39:00,5283.00000,5284.00000,5280.00000,5283.00000,136
2004/8/2,13:40:00,5282.00000,5283.00000,5280.00000,5280.00000,94
2004/8/2,13:45:00,5280.00000,5280.00000,5280.00000,5280.00000,525
2004/8/3,08:46:00,5305.00000,5313.00000,5301.00000,5305.00000,227
2004/8/3,08:47:00,5306.00000,5306.00000,5298.00000,5300.00000,172
2004/8/3,08:48:00,5300.00000,5303.00000,5294.00000,5294.00000,88
2004/8/3,08:49:00,5294.00000,5295.00000,5290.00000,5291.00000,76
2004/8/3,08:50:00,5292.00000,5295.00000,5290.00000,5295.00000,92
2004/8/3,08:51:00,5294.00000,5299.00000,5294.00000,5298.00000,46
2004/8/3,08:52:00,5296.00000,5299.00000,5296.00000,5298.00000,38
2004/8/3,08:53:00,5296.00000,5298.00000,5296.00000,5297.00000,94
2004/8/3,08:54:00,5297.00000,5299.00000,5297.00000,5297.00000,62
2004/8/3,08:55:00,5298.00000,5298.00000,5296.00000,5298.00000,80
2004/8/3,08:56:00,5298.00000,5298.00000,5295.00000,5295.00000,101
2004/8/3,08:57:00,5296.00000,5296.00000,5290.00000,5292.00000,141
2004/8/3,08:58:00,5290.00000,5292.00000,5287.00000,5287.00000,81
2004/8/3,08:59:00,5289.00000,5290.00000,5287.00000,5290.00000,35
2004/8/3,09:00:00,5290.00000,5291.00000,5289.00000,5291.00000,41
2004/8/3,09:01:00,5292.00000,5294.00000,5290.00000,5291.00000,57
2004/8/3,09:02:00,5291.00000,5292.00000,5287.00000,5287.00000,110
2004/8/3,09:03:00,5287.00000,5288.00000,5282.00000,5284.00000,171
2004/8/3,09:04:00,5284.00000,5287.00000,5282.00000,5287.00000,104
2004/8/3,09:05:00,5287.00000,5288.00000,5281.00000,5281.00000,182
2004/8/3,09:06:00,5281.00000,5282.00000,5272.00000,5277.00000,204
2004/8/3,09:07:00,5277.00000,5280.00000,5275.00000,5278.00000,87
2004/8/3,09:08:00,5278.00000,5280.00000,5277.00000,5278.00000,112
2004/8/3,09:09:00,5278.00000,5278.00000,5273.00000,5273.00000,109
2004/8/3,09:10:00,5273.00000,5275.00000,5267.00000,5269.00000,261
2004/8/3,09:11:00,5268.00000,5272.00000,5265.00000,5271.00000,299
2004/8/3,09:12:00,5273.00000,5281.00000,5271.00000,5281.00000,189
2004/8/3,09:13:00,5281.00000,5286.00000,5279.00000,5283.00000,212
2004/8/3,09:14:00,5284.00000,5290.00000,5283.00000,5288.00000,162
2004/8/3,09:15:00,5289.00000,5293.00000,5286.00000,5292.00000,170
2004/8/3,09:16:00,5290.00000,5298.00000,5289.00000,5293.00000,246
2004/8/3,09:17:00,5292.00000,5296.00000,5291.00000,5291.00000,132
2004/8/3,09:18:00,5292.00000,5298.00000,5292.00000,5298.00000,194
2004/8/3,09:19:00,5298.00000,5305.00000,5294.00000,5304.00000,299
2004/8/3,09:20:00,5304.00000,5304.00000,5300.00000,5302.00000,192
2004/8/3,09:21:00,5301.00000,5302.00000,5300.00000,5300.00000,147
2004/8/3,09:22:00,5301.00000,5301.00000,5297.00000,5300.00000,94
2004/8/3,09:23:00,5299.00000,5300.00000,5298.00000,5298.00000,115
2004/8/3,09:24:00,5298.00000,5298.00000,5292.00000,5292.00000,111
2004/8/3,09:25:00,5293.00000,5296.00000,5292.00000,5294.00000,128
2004/8/3,09:26:00,5294.00000,5296.00000,5294.00000,5296.00000,63
2004/8/3,09:27:00,5295.00000,5297.00000,5295.00000,5297.00000,81
2004/8/3,09:28:00,5297.00000,5303.00000,5296.00000,5302.00000,242
2004/8/3,09:29:00,5303.00000,5310.00000,5303.00000,5310.00000,424
2004/8/3,09:30:00,5309.00000,5314.00000,5307.00000,5310.00000,410
2004/8/3,09:31:00,5310.00000,5316.00000,5310.00000,5314.00000,299
2004/8/3,09:32:00,5313.00000,5313.00000,5305.00000,5305.00000,210
2004/8/3,09:33:00,5307.00000,5308.00000,5301.00000,5305.00000,84
2004/8/3,09:34:00,5307.00000,5308.00000,5304.00000,5308.00000,102
2004/8/3,09:35:00,5307.00000,5308.00000,5304.00000,5307.00000,110
2004/8/3,09:36:00,5308.00000,5308.00000,5304.00000,5305.00000,59
2004/8/3,09:37:00,5305.00000,5306.00000,5304.00000,5305.00000,98
2004/8/3,09:38:00,5305.00000,5306.00000,5304.00000,5305.00000,32
2004/8/3,09:39:00,5305.00000,5306.00000,5303.00000,5303.00000,79
2004/8/3,09:40:00,5303.00000,5305.00000,5303.00000,5303.00000,57
2004/8/3,09:41:00,5303.00000,5305.00000,5301.00000,5301.00000,71
2004/8/3,09:42:00,5304.00000,5304.00000,5296.00000,5298.00000,85
2004/8/3,09:43:00,5297.00000,5300.00000,5297.00000,5297.00000,44
2004/8/3,09:44:00,5297.00000,5298.00000,5294.00000,5294.00000,94
2004/8/3,09:45:00,5295.00000,5295.00000,5288.00000,5290.00000,214
2004/8/3,09:46:00,5291.00000,5292.00000,5288.00000,5290.00000,188
2004/8/3,09:47:00,5290.00000,5300.00000,5289.00000,5292.00000,56
2004/8/3,09:48:00,5293.00000,5300.00000,5292.00000,5297.00000,24
2004/8/3,09:49:00,5296.00000,5297.00000,5293.00000,5295.00000,36
2004/8/3,09:50:00,5295.00000,5296.00000,5293.00000,5294.00000,31
2004/8/3,09:51:00,5293.00000,5293.00000,5291.00000,5292.00000,42
2004/8/3,09:52:00,5293.00000,5295.00000,5292.00000,5295.00000,32
2004/8/3,09:53:00,5294.00000,5295.00000,5292.00000,5294.00000,56
2004/8/3,09:54:00,5291.00000,5292.00000,5291.00000,5291.00000,21
2004/8/3,09:55:00,5292.00000,5293.00000,5288.00000,5288.00000,93
2004/8/3,09:56:00,5288.00000,5288.00000,5285.00000,5287.00000,140
2004/8/3,09:57:00,5287.00000,5290.00000,5286.00000,5288.00000,41
2004/8/3,09:58:00,5289.00000,5290.00000,5288.00000,5289.00000,29
2004/8/3,09:59:00,5288.00000,5289.00000,5286.00000,5288.00000,52
2004/8/3,10:00:00,5288.00000,5289.00000,5287.00000,5289.00000,26
2004/8/3,10:01:00,5289.00000,5291.00000,5288.00000,5291.00000,95
2004/8/3,10:02:00,5291.00000,5300.00000,5291.00000,5299.00000,173
2004/8/3,10:03:00,5299.00000,5299.00000,5292.00000,5294.00000,103
2004/8/3,10:04:00,5295.00000,5298.00000,5294.00000,5295.00000,72
2004/8/3,10:05:00,5296.00000,5298.00000,5296.00000,5297.00000,74
2004/8/3,10:06:00,5296.00000,5297.00000,5293.00000,5293.00000,53
2004/8/3,10:07:00,5294.00000,5296.00000,5292.00000,5292.00000,23
2004/8/3,10:08:00,5292.00000,5292.00000,5290.00000,5290.00000,29
2004/8/3,10:09:00,5291.00000,5291.00000,5288.00000,5290.00000,28
2004/8/3,10:10:00,5290.00000,5292.00000,5289.00000,5291.00000,26
2004/8/3,10:11:00,5292.00000,5293.00000,5292.00000,5292.00000,10
2004/8/3,10:12:00,5292.00000,5292.00000,5290.00000,5290.00000,22
2004/8/3,10:13:00,5290.00000,5292.00000,5290.00000,5292.00000,6
2004/8/3,10:14:00,5291.00000,5292.00000,5290.00000,5292.00000,32
2004/8/3,10:15:00,5290.00000,5292.00000,5290.00000,5291.00000,23
2004/8/3,10:16:00,5291.00000,5293.00000,5290.00000,5291.00000,31
2004/8/3,10:17:00,5291.00000,5291.00000,5288.00000,5288.00000,22
2004/8/3,10:18:00,5290.00000,5290.00000,5283.00000,5284.00000,82
2004/8/3,10:19:00,5284.00000,5284.00000,5280.00000,5280.00000,150
2004/8/3,10:20:00,5280.00000,5283.00000,5280.00000,5281.00000,45
2004/8/3,10:21:00,5281.00000,5283.00000,5278.00000,5278.00000,115
2004/8/3,10:22:00,5279.00000,5284.00000,5277.00000,5284.00000,55
2004/8/3,10:23:00,5285.00000,5285.00000,5279.00000,5284.00000,55
2004/8/3,10:24:00,5283.00000,5286.00000,5279.00000,5286.00000,98
2004/8/3,10:25:00,5286.00000,5286.00000,5282.00000,5284.00000,32
2004/8/3,10:26:00,5284.00000,5285.00000,5281.00000,5283.00000,50
2004/8/3,10:27:00,5283.00000,5284.00000,5281.00000,5281.00000,47
2004/8/3,10:28:00,5282.00000,5283.00000,5280.00000,5280.00000,86
2004/8/3,10:29:00,5280.00000,5284.00000,5280.00000,5284.00000,78
2004/8/3,10:30:00,5283.00000,5287.00000,5283.00000,5283.00000,101
2004/8/3,10:31:00,5284.00000,5288.00000,5282.00000,5288.00000,52
2004/8/3,10:32:00,5286.00000,5289.00000,5286.00000,5288.00000,36
2004/8/3,10:33:00,5288.00000,5289.00000,5288.00000,5289.00000,28
2004/8/3,10:34:00,5288.00000,5288.00000,5287.00000,5287.00000,19
2004/8/3,10:35:00,5287.00000,5288.00000,5287.00000,5288.00000,7
2004/8/3,10:36:00,5288.00000,5288.00000,5287.00000,5287.00000,14
2004/8/3,10:37:00,5287.00000,5288.00000,5287.00000,5288.00000,19
2004/8/3,10:38:00,5287.00000,5287.00000,5286.00000,5287.00000,10
2004/8/3,10:39:00,5287.00000,5287.00000,5286.00000,5287.00000,14
2004/8/3,10:40:00,5287.00000,5287.00000,5286.00000,5287.00000,10
2004/8/3,10:41:00,5287.00000,5288.00000,5286.00000,5288.00000,18
2004/8/3,10:42:00,5287.00000,5288.00000,5286.00000,5286.00000,26
2004/8/3,10:43:00,5287.00000,5288.00000,5286.00000,5288.00000,16
2004/8/3,10:44:00,5287.00000,5288.00000,5287.00000,5288.00000,8
2004/8/3,10:45:00,5288.00000,5289.00000,5287.00000,5287.00000,16
2004/8/3,10:46:00,5288.00000,5289.00000,5288.00000,5289.00000,20
2004/8/3,10:47:00,5288.00000,5289.00000,5287.00000,5288.00000,24
2004/8/3,10:48:00,5288.00000,5288.00000,5286.00000,5287.00000,44
2004/8/3,10:49:00,5286.00000,5287.00000,5285.00000,5286.00000,21
2004/8/3,10:50:00,5285.00000,5285.00000,5283.00000,5285.00000,9
2004/8/3,10:51:00,5283.00000,5285.00000,5281.00000,5284.00000,24
2004/8/3,10:52:00,5281.00000,5284.00000,5281.00000,5283.00000,25
2004/8/3,10:53:00,5283.00000,5284.00000,5283.00000,5284.00000,22
2004/8/3,10:54:00,5284.00000,5287.00000,5284.00000,5286.00000,64
2004/8/3,10:55:00,5287.00000,5290.00000,5287.00000,5288.00000,116
2004/8/3,10:56:00,5287.00000,5287.00000,5273.00000,5274.00000,332
2004/8/3,10:57:00,5276.00000,5283.00000,5275.00000,5283.00000,115
2004/8/3,10:58:00,5284.00000,5285.00000,5282.00000,5282.00000,68
2004/8/3,10:59:00,5282.00000,5288.00000,5282.00000,5288.00000,31
2004/8/3,11:00:00,5289.00000,5290.00000,5286.00000,5289.00000,38
2004/8/3,11:01:00,5290.00000,5293.00000,5288.00000,5292.00000,58
2004/8/3,11:02:00,5292.00000,5293.00000,5290.00000,5290.00000,38
2004/8/3,11:03:00,5288.00000,5294.00000,5288.00000,5291.00000,104
2004/8/3,11:04:00,5294.00000,5294.00000,5286.00000,5293.00000,157
2004/8/3,11:05:00,5293.00000,5295.00000,5290.00000,5295.00000,96
2004/8/3,11:06:00,5294.00000,5296.00000,5292.00000,5295.00000,87
2004/8/3,11:07:00,5297.00000,5304.00000,5294.00000,5304.00000,253
2004/8/3,11:08:00,5301.00000,5304.00000,5300.00000,5303.00000,85
2004/8/3,11:09:00,5303.00000,5303.00000,5298.00000,5300.00000,87
2004/8/3,11:10:00,5298.00000,5304.00000,5298.00000,5300.00000,63
2004/8/3,11:11:00,5301.00000,5303.00000,5300.00000,5300.00000,41
2004/8/3,11:12:00,5301.00000,5302.00000,5298.00000,5298.00000,101
2004/8/3,11:13:00,5298.00000,5300.00000,5298.00000,5299.00000,21
2004/8/3,11:14:00,5298.00000,5298.00000,5296.00000,5298.00000,30
2004/8/3,11:15:00,5297.00000,5300.00000,5297.00000,5299.00000,102
2004/8/3,11:16:00,5299.00000,5301.00000,5299.00000,5300.00000,67
2004/8/3,11:17:00,5299.00000,5300.00000,5297.00000,5297.00000,67
2004/8/3,11:18:00,5297.00000,5297.00000,5296.00000,5297.00000,21
2004/8/3,11:19:00,5297.00000,5298.00000,5296.00000,5298.00000,38
2004/8/3,11:20:00,5297.00000,5298.00000,5297.00000,5297.00000,32
2004/8/3,11:21:00,5298.00000,5299.00000,5297.00000,5299.00000,25
2004/8/3,11:22:00,5299.00000,5301.00000,5299.00000,5301.00000,113
2004/8/3,11:23:00,5301.00000,5301.00000,5300.00000,5301.00000,24
2004/8/3,11:24:00,5300.00000,5302.00000,5297.00000,5298.00000,46
2004/8/3,11:25:00,5298.00000,5299.00000,5297.00000,5297.00000,10
2004/8/3,11:26:00,5298.00000,5301.00000,5297.00000,5301.00000,107
2004/8/3,11:27:00,5301.00000,5301.00000,5299.00000,5300.00000,52
2004/8/3,11:28:00,5301.00000,5304.00000,5301.00000,5304.00000,78
2004/8/3,11:29:00,5302.00000,5310.00000,5302.00000,5309.00000,256
2004/8/3,11:30:00,5309.00000,5310.00000,5306.00000,5307.00000,150
2004/8/3,11:31:00,5307.00000,5308.00000,5305.00000,5306.00000,101
2004/8/3,11:32:00,5306.00000,5308.00000,5302.00000,5303.00000,71
2004/8/3,11:33:00,5303.00000,5303.00000,5300.00000,5302.00000,42
2004/8/3,11:34:00,5301.00000,5303.00000,5301.00000,5303.00000,37
2004/8/3,11:35:00,5301.00000,5303.00000,5301.00000,5302.00000,23
2004/8/3,11:36:00,5303.00000,5303.00000,5301.00000,5303.00000,38
2004/8/3,11:37:00,5302.00000,5302.00000,5302.00000,5302.00000,7
2004/8/3,11:38:00,5302.00000,5303.00000,5300.00000,5301.00000,50
2004/8/3,11:39:00,5302.00000,5304.00000,5301.00000,5303.00000,78
2004/8/3,11:40:00,5304.00000,5308.00000,5303.00000,5308.00000,79
2004/8/3,11:41:00,5308.00000,5315.00000,5308.00000,5315.00000,476
2004/8/3,11:42:00,5316.00000,5319.00000,5314.00000,5316.00000,270
2004/8/3,11:43:00,5316.00000,5316.00000,5310.00000,5313.00000,137
2004/8/3,11:44:00,5313.00000,5314.00000,5310.00000,5312.00000,125
2004/8/3,11:45:00,5310.00000,5313.00000,5306.00000,5307.00000,88
2004/8/3,11:46:00,5308.00000,5308.00000,5305.00000,5305.00000,111
2004/8/3,11:47:00,5304.00000,5305.00000,5301.00000,5303.00000,58
2004/8/3,11:48:00,5302.00000,5303.00000,5300.00000,5301.00000,63
2004/8/3,11:49:00,5302.00000,5302.00000,5300.00000,5300.00000,46
2004/8/3,11:50:00,5301.00000,5301.00000,5296.00000,5297.00000,54
2004/8/3,11:51:00,5297.00000,5300.00000,5297.00000,5300.00000,90
2004/8/3,11:52:00,5300.00000,5302.00000,5299.00000,5302.00000,102
2004/8/3,11:53:00,5303.00000,5304.00000,5302.00000,5302.00000,72
2004/8/3,11:54:00,5302.00000,5307.00000,5302.00000,5304.00000,244
2004/8/3,11:55:00,5304.00000,5305.00000,5301.00000,5304.00000,121
2004/8/3,11:56:00,5304.00000,5306.00000,5299.00000,5299.00000,83
2004/8/3,11:57:00,5299.00000,5301.00000,5296.00000,5296.00000,67
2004/8/3,11:58:00,5301.00000,5302.00000,5300.00000,5300.00000,21
2004/8/3,11:59:00,5301.00000,5302.00000,5301.00000,5302.00000,16
2004/8/3,12:00:00,5302.00000,5302.00000,5299.00000,5300.00000,17
2004/8/3,12:01:00,5300.00000,5301.00000,5300.00000,5300.00000,11
2004/8/3,12:02:00,5300.00000,5300.00000,5299.00000,5300.00000,15
2004/8/3,12:03:00,5299.00000,5300.00000,5299.00000,5300.00000,11
2004/8/3,12:04:00,5300.00000,5300.00000,5297.00000,5297.00000,56
2004/8/3,12:05:00,5297.00000,5297.00000,5291.00000,5292.00000,298
2004/8/3,12:06:00,5291.00000,5300.00000,5291.00000,5300.00000,125
2004/8/3,12:07:00,5300.00000,5300.00000,5296.00000,5299.00000,29
2004/8/3,12:08:00,5299.00000,5299.00000,5298.00000,5298.00000,27
2004/8/3,12:09:00,5299.00000,5300.00000,5298.00000,5298.00000,107
2004/8/3,12:10:00,5299.00000,5300.00000,5292.00000,5293.00000,223
2004/8/3,12:11:00,5293.00000,5297.00000,5292.00000,5293.00000,58
2004/8/3,12:12:00,5293.00000,5295.00000,5292.00000,5295.00000,46
2004/8/3,12:13:00,5294.00000,5298.00000,5294.00000,5298.00000,35
2004/8/3,12:14:00,5298.00000,5298.00000,5295.00000,5295.00000,39
2004/8/3,12:15:00,5296.00000,5300.00000,5295.00000,5300.00000,53
2004/8/3,12:16:00,5300.00000,5300.00000,5297.00000,5299.00000,26
2004/8/3,12:17:00,5299.00000,5301.00000,5299.00000,5301.00000,85
2004/8/3,12:18:00,5300.00000,5301.00000,5298.00000,5298.00000,79
2004/8/3,12:19:00,5298.00000,5299.00000,5295.00000,5296.00000,65
2004/8/3,12:20:00,5296.00000,5296.00000,5295.00000,5296.00000,12
2004/8/3,12:21:00,5295.00000,5295.00000,5292.00000,5293.00000,27
2004/8/3,12:22:00,5294.00000,5294.00000,5291.00000,5291.00000,62
2004/8/3,12:23:00,5292.00000,5292.00000,5288.00000,5290.00000,127
2004/8/3,12:24:00,5289.00000,5291.00000,5288.00000,5289.00000,65
2004/8/3,12:25:00,5290.00000,5298.00000,5289.00000,5298.00000,310
2004/8/3,12:26:00,5298.00000,5298.00000,5293.00000,5293.00000,89
2004/8/3,12:27:00,5296.00000,5297.00000,5293.00000,5293.00000,50
2004/8/3,12:28:00,5293.00000,5293.00000,5292.00000,5293.00000,56
2004/8/3,12:29:00,5294.00000,5295.00000,5294.00000,5295.00000,44
2004/8/3,12:30:00,5294.00000,5296.00000,5294.00000,5296.00000,11
2004/8/3,12:31:00,5295.00000,5296.00000,5294.00000,5294.00000,23
2004/8/3,12:32:00,5295.00000,5295.00000,5294.00000,5294.00000,4
2004/8/3,12:33:00,5294.00000,5294.00000,5293.00000,5293.00000,3
2004/8/3,12:34:00,5294.00000,5295.00000,5294.00000,5295.00000,13
2004/8/3,12:35:00,5294.00000,5295.00000,5293.00000,5295.00000,16
2004/8/3,12:36:00,5294.00000,5295.00000,5294.00000,5295.00000,18
2004/8/3,12:37:00,5295.00000,5296.00000,5295.00000,5296.00000,12
2004/8/3,12:38:00,5295.00000,5299.00000,5294.00000,5298.00000,61
2004/8/3,12:39:00,5299.00000,5299.00000,5297.00000,5298.00000,23
2004/8/3,12:40:00,5298.00000,5298.00000,5295.00000,5295.00000,23
2004/8/3,12:41:00,5296.00000,5296.00000,5293.00000,5296.00000,37
2004/8/3,12:42:00,5296.00000,5296.00000,5295.00000,5296.00000,22
2004/8/3,12:43:00,5296.00000,5297.00000,5294.00000,5297.00000,28
2004/8/3,12:44:00,5297.00000,5297.00000,5296.00000,5296.00000,25
2004/8/3,12:45:00,5296.00000,5298.00000,5296.00000,5298.00000,65
2004/8/3,12:46:00,5298.00000,5298.00000,5296.00000,5298.00000,25
2004/8/3,12:47:00,5297.00000,5298.00000,5297.00000,5297.00000,9
2004/8/3,12:48:00,5298.00000,5298.00000,5290.00000,5293.00000,206
2004/8/3,12:49:00,5290.00000,5298.00000,5288.00000,5298.00000,259
2004/8/3,12:50:00,5298.00000,5299.00000,5293.00000,5299.00000,29
2004/8/3,12:51:00,5299.00000,5300.00000,5295.00000,5296.00000,38
2004/8/3,12:52:00,5296.00000,5297.00000,5295.00000,5296.00000,15
2004/8/3,12:53:00,5296.00000,5300.00000,5296.00000,5300.00000,56
2004/8/3,12:54:00,5301.00000,5304.00000,5301.00000,5302.00000,64
2004/8/3,12:55:00,5300.00000,5302.00000,5299.00000,5299.00000,32
2004/8/3,12:56:00,5299.00000,5300.00000,5299.00000,5300.00000,32
2004/8/3,12:57:00,5300.00000,5300.00000,5299.00000,5300.00000,12
2004/8/3,12:58:00,5299.00000,5300.00000,5299.00000,5299.00000,7
2004/8/3,12:59:00,5299.00000,5299.00000,5298.00000,5298.00000,8
2004/8/3,13:00:00,5298.00000,5298.00000,5295.00000,5295.00000,52
2004/8/3,13:01:00,5295.00000,5297.00000,5295.00000,5296.00000,26
2004/8/3,13:02:00,5296.00000,5297.00000,5295.00000,5296.00000,39
2004/8/3,13:03:00,5296.00000,5297.00000,5295.00000,5297.00000,44
2004/8/3,13:04:00,5296.00000,5297.00000,5295.00000,5296.00000,52
2004/8/3,13:05:00,5296.00000,5297.00000,5295.00000,5296.00000,38
2004/8/3,13:06:00,5296.00000,5296.00000,5294.00000,5294.00000,34
2004/8/3,13:07:00,5294.00000,5294.00000,5292.00000,5292.00000,68
2004/8/3,13:08:00,5292.00000,5292.00000,5289.00000,5289.00000,108
2004/8/3,13:09:00,5289.00000,5292.00000,5288.00000,5289.00000,81
2004/8/3,13:10:00,5289.00000,5291.00000,5289.00000,5290.00000,14
2004/8/3,13:11:00,5290.00000,5291.00000,5289.00000,5290.00000,35
2004/8/3,13:12:00,5290.00000,5290.00000,5288.00000,5288.00000,33
2004/8/3,13:13:00,5289.00000,5289.00000,5288.00000,5289.00000,38
2004/8/3,13:14:00,5289.00000,5292.00000,5289.00000,5292.00000,77
2004/8/3,13:15:00,5292.00000,5292.00000,5290.00000,5292.00000,20
2004/8/3,13:16:00,5291.00000,5292.00000,5290.00000,5292.00000,21
2004/8/3,13:17:00,5292.00000,5294.00000,5291.00000,5292.00000,70
2004/8/3,13:18:00,5292.00000,5294.00000,5292.00000,5292.00000,23
2004/8/3,13:19:00,5292.00000,5292.00000,5291.00000,5291.00000,20
2004/8/3,13:20:00,5292.00000,5293.00000,5291.00000,5293.00000,42
2004/8/3,13:21:00,5292.00000,5294.00000,5292.00000,5294.00000,23
2004/8/3,13:22:00,5293.00000,5293.00000,5292.00000,5293.00000,20
2004/8/3,13:23:00,5293.00000,5294.00000,5292.00000,5294.00000,50
2004/8/3,13:24:00,5295.00000,5295.00000,5293.00000,5293.00000,22
2004/8/3,13:25:00,5294.00000,5294.00000,5293.00000,5294.00000,14
2004/8/3,13:26:00,5294.00000,5295.00000,5293.00000,5294.00000,40
2004/8/3,13:27:00,5295.00000,5295.00000,5293.00000,5295.00000,45
2004/8/3,13:28:00,5295.00000,5295.00000,5294.00000,5294.00000,48
2004/8/3,13:29:00,5295.00000,5295.00000,5294.00000,5294.00000,62
2004/8/3,13:30:00,5294.00000,5296.00000,5294.00000,5295.00000,24
2004/8/3,13:31:00,5295.00000,5295.00000,5291.00000,5293.00000,98
2004/8/3,13:32:00,5291.00000,5293.00000,5291.00000,5292.00000,65
2004/8/3,13:33:00,5292.00000,5293.00000,5290.00000,5292.00000,73
2004/8/3,13:34:00,5292.00000,5292.00000,5290.00000,5292.00000,31
2004/8/3,13:35:00,5291.00000,5291.00000,5289.00000,5291.00000,182
2004/8/3,13:36:00,5292.00000,5292.00000,5289.00000,5290.00000,68
2004/8/3,13:37:00,5289.00000,5295.00000,5288.00000,5294.00000,265
2004/8/3,13:38:00,5295.00000,5295.00000,5290.00000,5291.00000,53
2004/8/3,13:39:00,5292.00000,5292.00000,5290.00000,5290.00000,86
2004/8/3,13:40:00,5290.00000,5291.00000,5289.00000,5290.00000,75
2004/8/3,13:45:00,5282.00000,5282.00000,5282.00000,5282.00000,568
2004/8/4,08:46:00,5250.00000,5250.00000,5241.00000,5250.00000,417
2004/8/4,08:47:00,5249.00000,5250.00000,5246.00000,5249.00000,202
2004/8/4,08:48:00,5249.00000,5249.00000,5241.00000,5247.00000,294
2004/8/4,08:49:00,5247.00000,5248.00000,5245.00000,5246.00000,110
2004/8/4,08:50:00,5246.00000,5250.00000,5246.00000,5250.00000,190
2004/8/4,08:51:00,5250.00000,5254.00000,5248.00000,5253.00000,113
2004/8/4,08:52:00,5253.00000,5253.00000,5251.00000,5252.00000,45
2004/8/4,08:53:00,5252.00000,5254.00000,5251.00000,5253.00000,133
2004/8/4,08:54:00,5252.00000,5253.00000,5252.00000,5252.00000,57
2004/8/4,08:55:00,5252.00000,5253.00000,5250.00000,5251.00000,127
2004/8/4,08:56:00,5252.00000,5253.00000,5251.00000,5252.00000,161
2004/8/4,08:57:00,5252.00000,5253.00000,5252.00000,5252.00000,104
2004/8/4,08:58:00,5254.00000,5256.00000,5253.00000,5256.00000,95
2004/8/4,08:59:00,5254.00000,5260.00000,5254.00000,5258.00000,114
2004/8/4,09:00:00,5258.00000,5259.00000,5255.00000,5256.00000,67
2004/8/4,09:01:00,5256.00000,5257.00000,5253.00000,5255.00000,128
2004/8/4,09:02:00,5256.00000,5259.00000,5255.00000,5258.00000,141
2004/8/4,09:03:00,5259.00000,5266.00000,5259.00000,5266.00000,260
2004/8/4,09:04:00,5265.00000,5265.00000,5259.00000,5259.00000,168
2004/8/4,09:05:00,5259.00000,5259.00000,5255.00000,5255.00000,134
2004/8/4,09:06:00,5255.00000,5256.00000,5252.00000,5254.00000,150
2004/8/4,09:07:00,5254.00000,5255.00000,5251.00000,5252.00000,224
2004/8/4,09:08:00,5252.00000,5252.00000,5231.00000,5235.00000,481
2004/8/4,09:09:00,5235.00000,5245.00000,5230.00000,5238.00000,589
2004/8/4,09:10:00,5237.00000,5244.00000,5236.00000,5243.00000,138
2004/8/4,09:11:00,5242.00000,5246.00000,5242.00000,5245.00000,122
2004/8/4,09:12:00,5245.00000,5248.00000,5244.00000,5246.00000,111
2004/8/4,09:13:00,5246.00000,5250.00000,5245.00000,5249.00000,176
2004/8/4,09:14:00,5248.00000,5250.00000,5247.00000,5248.00000,98
2004/8/4,09:15:00,5248.00000,5250.00000,5248.00000,5248.00000,55
2004/8/4,09:16:00,5249.00000,5250.00000,5248.00000,5250.00000,119
2004/8/4,09:17:00,5250.00000,5252.00000,5249.00000,5251.00000,112
2004/8/4,09:18:00,5250.00000,5252.00000,5250.00000,5251.00000,82
2004/8/4,09:19:00,5251.00000,5252.00000,5245.00000,5245.00000,191
2004/8/4,09:20:00,5245.00000,5248.00000,5245.00000,5246.00000,93
2004/8/4,09:21:00,5246.00000,5250.00000,5244.00000,5250.00000,169
2004/8/4,09:22:00,5249.00000,5252.00000,5248.00000,5251.00000,100
2004/8/4,09:23:00,5250.00000,5251.00000,5245.00000,5245.00000,67
2004/8/4,09:24:00,5250.00000,5250.00000,5245.00000,5248.00000,64
2004/8/4,09:25:00,5248.00000,5251.00000,5246.00000,5251.00000,53
2004/8/4,09:26:00,5250.00000,5251.00000,5249.00000,5249.00000,42
2004/8/4,09:27:00,5249.00000,5250.00000,5248.00000,5248.00000,28
2004/8/4,09:28:00,5250.00000,5250.00000,5240.00000,5240.00000,175
2004/8/4,09:29:00,5240.00000,5245.00000,5239.00000,5245.00000,125
2004/8/4,09:30:00,5244.00000,5246.00000,5242.00000,5244.00000,39
2004/8/4,09:31:00,5245.00000,5247.00000,5245.00000,5246.00000,54
2004/8/4,09:32:00,5247.00000,5247.00000,5245.00000,5246.00000,17
2004/8/4,09:33:00,5245.00000,5246.00000,5243.00000,5244.00000,49
2004/8/4,09:34:00,5245.00000,5246.00000,5242.00000,5243.00000,57
2004/8/4,09:35:00,5243.00000,5244.00000,5241.00000,5242.00000,108
2004/8/4,09:36:00,5242.00000,5243.00000,5235.00000,5237.00000,317
2004/8/4,09:37:00,5237.00000,5242.00000,5237.00000,5240.00000,135
2004/8/4,09:38:00,5242.00000,5243.00000,5240.00000,5241.00000,52
2004/8/4,09:39:00,5243.00000,5243.00000,5240.00000,5241.00000,105
2004/8/4,09:40:00,5241.00000,5241.00000,5237.00000,5237.00000,75
2004/8/4,09:41:00,5236.00000,5237.00000,5225.00000,5227.00000,610
2004/8/4,09:42:00,5227.00000,5230.00000,5224.00000,5229.00000,419
2004/8/4,09:43:00,5230.00000,5237.00000,5229.00000,5233.00000,97
2004/8/4,09:44:00,5233.00000,5235.00000,5229.00000,5231.00000,190
2004/8/4,09:45:00,5232.00000,5234.00000,5231.00000,5234.00000,89
2004/8/4,09:46:00,5232.00000,5238.00000,5232.00000,5237.00000,202
2004/8/4,09:47:00,5237.00000,5240.00000,5236.00000,5237.00000,114
2004/8/4,09:48:00,5239.00000,5241.00000,5237.00000,5241.00000,194
2004/8/4,09:49:00,5241.00000,5244.00000,5240.00000,5243.00000,104
2004/8/4,09:50:00,5243.00000,5243.00000,5241.00000,5242.00000,42
2004/8/4,09:51:00,5242.00000,5242.00000,5238.00000,5238.00000,97
2004/8/4,09:52:00,5240.00000,5243.00000,5239.00000,5242.00000,68
2004/8/4,09:53:00,5243.00000,5243.00000,5241.00000,5243.00000,25
2004/8/4,09:54:00,5241.00000,5243.00000,5241.00000,5242.00000,33
2004/8/4,09:55:00,5242.00000,5243.00000,5241.00000,5241.00000,36
2004/8/4,09:56:00,5241.00000,5242.00000,5239.00000,5240.00000,67
2004/8/4,09:57:00,5240.00000,5241.00000,5239.00000,5239.00000,60
2004/8/4,09:58:00,5239.00000,5242.00000,5239.00000,5240.00000,28
2004/8/4,09:59:00,5240.00000,5241.00000,5239.00000,5239.00000,21
2004/8/4,10:00:00,5240.00000,5240.00000,5238.00000,5238.00000,24
2004/8/4,10:01:00,5238.00000,5238.00000,5234.00000,5235.00000,156
2004/8/4,10:02:00,5234.00000,5235.00000,5232.00000,5232.00000,92
2004/8/4,10:03:00,5233.00000,5236.00000,5231.00000,5235.00000,98
2004/8/4,10:04:00,5235.00000,5237.00000,5231.00000,5234.00000,77
2004/8/4,10:05:00,5234.00000,5236.00000,5233.00000,5236.00000,44
2004/8/4,10:06:00,5236.00000,5237.00000,5234.00000,5235.00000,27
2004/8/4,10:07:00,5235.00000,5240.00000,5235.00000,5240.00000,88
2004/8/4,10:08:00,5240.00000,5241.00000,5238.00000,5239.00000,41
2004/8/4,10:09:00,5240.00000,5241.00000,5239.00000,5240.00000,59
2004/8/4,10:10:00,5240.00000,5242.00000,5240.00000,5240.00000,14
2004/8/4,10:11:00,5241.00000,5241.00000,5236.00000,5236.00000,53
2004/8/4,10:12:00,5238.00000,5239.00000,5236.00000,5239.00000,22
2004/8/4,10:13:00,5240.00000,5240.00000,5237.00000,5237.00000,58
2004/8/4,10:14:00,5237.00000,5239.00000,5236.00000,5239.00000,54
2004/8/4,10:15:00,5238.00000,5238.00000,5237.00000,5237.00000,2
2004/8/4,10:16:00,5237.00000,5238.00000,5233.00000,5233.00000,109
2004/8/4,10:17:00,5232.00000,5233.00000,5227.00000,5230.00000,285
2004/8/4,10:18:00,5228.00000,5233.00000,5228.00000,5233.00000,84
2004/8/4,10:19:00,5233.00000,5233.00000,5231.00000,5231.00000,29
2004/8/4,10:20:00,5231.00000,5232.00000,5229.00000,5229.00000,95
2004/8/4,10:21:00,5230.00000,5232.00000,5229.00000,5231.00000,72
2004/8/4,10:22:00,5229.00000,5230.00000,5225.00000,5225.00000,247
2004/8/4,10:23:00,5225.00000,5225.00000,5220.00000,5222.00000,298
2004/8/4,10:24:00,5222.00000,5228.00000,5222.00000,5225.00000,129
2004/8/4,10:25:00,5224.00000,5228.00000,5224.00000,5225.00000,80
2004/8/4,10:26:00,5225.00000,5228.00000,5223.00000,5226.00000,102
2004/8/4,10:27:00,5225.00000,5226.00000,5222.00000,5224.00000,148
2004/8/4,10:28:00,5223.00000,5224.00000,5218.00000,5219.00000,494
2004/8/4,10:29:00,5218.00000,5220.00000,5212.00000,5219.00000,490
2004/8/4,10:30:00,5217.00000,5219.00000,5212.00000,5219.00000,259
2004/8/4,10:31:00,5219.00000,5225.00000,5219.00000,5224.00000,277
2004/8/4,10:32:00,5223.00000,5224.00000,5220.00000,5221.00000,108
2004/8/4,10:33:00,5221.00000,5223.00000,5220.00000,5222.00000,75
2004/8/4,10:34:00,5222.00000,5225.00000,5221.00000,5224.00000,66
2004/8/4,10:35:00,5224.00000,5226.00000,5224.00000,5226.00000,37
2004/8/4,10:36:00,5225.00000,5226.00000,5225.00000,5226.00000,46
2004/8/4,10:37:00,5226.00000,5228.00000,5225.00000,5226.00000,71
2004/8/4,10:38:00,5226.00000,5227.00000,5224.00000,5225.00000,82
2004/8/4,10:39:00,5225.00000,5225.00000,5221.00000,5224.00000,51
2004/8/4,10:40:00,5224.00000,5224.00000,5221.00000,5223.00000,34
2004/8/4,10:41:00,5223.00000,5225.00000,5222.00000,5224.00000,73
2004/8/4,10:42:00,5224.00000,5228.00000,5223.00000,5228.00000,60
2004/8/4,10:43:00,5227.00000,5228.00000,5225.00000,5226.00000,50
2004/8/4,10:44:00,5226.00000,5228.00000,5225.00000,5227.00000,58
2004/8/4,10:45:00,5227.00000,5228.00000,5225.00000,5226.00000,46
2004/8/4,10:46:00,5227.00000,5228.00000,5226.00000,5227.00000,26
2004/8/4,10:47:00,5227.00000,5228.00000,5225.00000,5225.00000,38
2004/8/4,10:48:00,5226.00000,5227.00000,5225.00000,5226.00000,23
2004/8/4,10:49:00,5227.00000,5228.00000,5226.00000,5228.00000,40
2004/8/4,10:50:00,5227.00000,5229.00000,5227.00000,5229.00000,48
2004/8/4,10:51:00,5229.00000,5229.00000,5226.00000,5227.00000,57
2004/8/4,10:52:00,5228.00000,5229.00000,5227.00000,5228.00000,40
2004/8/4,10:53:00,5230.00000,5232.00000,5229.00000,5230.00000,78
2004/8/4,10:54:00,5230.00000,5232.00000,5229.00000,5232.00000,76
2004/8/4,10:55:00,5231.00000,5234.00000,5231.00000,5234.00000,60
2004/8/4,10:56:00,5234.00000,5234.00000,5232.00000,5233.00000,38
2004/8/4,10:57:00,5233.00000,5233.00000,5231.00000,5231.00000,44
2004/8/4,10:58:00,5231.00000,5232.00000,5230.00000,5231.00000,38
2004/8/4,10:59:00,5231.00000,5234.00000,5230.00000,5234.00000,69
2004/8/4,11:00:00,5232.00000,5234.00000,5232.00000,5233.00000,27
2004/8/4,11:01:00,5233.00000,5233.00000,5231.00000,5232.00000,36
2004/8/4,11:02:00,5232.00000,5233.00000,5230.00000,5232.00000,46
2004/8/4,11:03:00,5231.00000,5233.00000,5231.00000,5232.00000,67
2004/8/4,11:04:00,5232.00000,5233.00000,5230.00000,5232.00000,32
2004/8/4,11:05:00,5230.00000,5233.00000,5230.00000,5232.00000,33
2004/8/4,11:06:00,5232.00000,5233.00000,5230.00000,5231.00000,47
2004/8/4,11:07:00,5231.00000,5231.00000,5230.00000,5230.00000,113
2004/8/4,11:08:00,5231.00000,5231.00000,5227.00000,5227.00000,39
2004/8/4,11:09:00,5227.00000,5228.00000,5226.00000,5226.00000,27
2004/8/4,11:10:00,5227.00000,5227.00000,5223.00000,5224.00000,104
2004/8/4,11:11:00,5224.00000,5228.00000,5224.00000,5226.00000,52
2004/8/4,11:12:00,5226.00000,5228.00000,5226.00000,5228.00000,13
2004/8/4,11:13:00,5227.00000,5228.00000,5226.00000,5228.00000,17
2004/8/4,11:14:00,5228.00000,5228.00000,5227.00000,5228.00000,6
2004/8/4,11:15:00,5229.00000,5229.00000,5228.00000,5228.00000,5
2004/8/4,11:16:00,5229.00000,5232.00000,5229.00000,5230.00000,64
2004/8/4,11:17:00,5230.00000,5231.00000,5230.00000,5230.00000,76
2004/8/4,11:18:00,5230.00000,5232.00000,5230.00000,5232.00000,100
2004/8/4,11:19:00,5232.00000,5232.00000,5230.00000,5231.00000,31
2004/8/4,11:20:00,5231.00000,5233.00000,5231.00000,5232.00000,102
2004/8/4,11:21:00,5232.00000,5233.00000,5232.00000,5233.00000,29
2004/8/4,11:22:00,5233.00000,5235.00000,5233.00000,5235.00000,29
2004/8/4,11:23:00,5235.00000,5235.00000,5233.00000,5233.00000,51
2004/8/4,11:24:00,5232.00000,5234.00000,5232.00000,5234.00000,26
2004/8/4,11:25:00,5234.00000,5234.00000,5231.00000,5232.00000,67
2004/8/4,11:26:00,5232.00000,5232.00000,5230.00000,5230.00000,59
2004/8/4,11:27:00,5230.00000,5234.00000,5230.00000,5234.00000,51
2004/8/4,11:28:00,5233.00000,5235.00000,5233.00000,5234.00000,52
2004/8/4,11:29:00,5233.00000,5233.00000,5230.00000,5230.00000,23
2004/8/4,11:30:00,5230.00000,5232.00000,5230.00000,5232.00000,65
2004/8/4,11:31:00,5232.00000,5233.00000,5231.00000,5231.00000,52
2004/8/4,11:32:00,5231.00000,5232.00000,5230.00000,5230.00000,170
2004/8/4,11:33:00,5230.00000,5230.00000,5225.00000,5228.00000,75
2004/8/4,11:34:00,5229.00000,5230.00000,5229.00000,5230.00000,27
2004/8/4,11:35:00,5229.00000,5230.00000,5229.00000,5230.00000,26
2004/8/4,11:36:00,5230.00000,5232.00000,5229.00000,5231.00000,104
2004/8/4,11:37:00,5231.00000,5233.00000,5230.00000,5233.00000,53
2004/8/4,11:38:00,5232.00000,5236.00000,5232.00000,5234.00000,59
2004/8/4,11:39:00,5235.00000,5235.00000,5233.00000,5234.00000,17
2004/8/4,11:40:00,5233.00000,5235.00000,5233.00000,5235.00000,42
2004/8/4,11:41:00,5234.00000,5238.00000,5234.00000,5236.00000,121
2004/8/4,11:42:00,5237.00000,5237.00000,5235.00000,5235.00000,42
2004/8/4,11:43:00,5234.00000,5236.00000,5234.00000,5236.00000,22
2004/8/4,11:44:00,5236.00000,5236.00000,5233.00000,5234.00000,47
2004/8/4,11:45:00,5234.00000,5235.00000,5233.00000,5233.00000,28
2004/8/4,11:46:00,5232.00000,5234.00000,5231.00000,5231.00000,35
2004/8/4,11:47:00,5232.00000,5232.00000,5230.00000,5230.00000,33
2004/8/4,11:48:00,5231.00000,5232.00000,5231.00000,5232.00000,21
2004/8/4,11:49:00,5232.00000,5234.00000,5230.00000,5234.00000,95
2004/8/4,11:50:00,5233.00000,5233.00000,5230.00000,5232.00000,12
2004/8/4,11:51:00,5231.00000,5231.00000,5230.00000,5230.00000,37
2004/8/4,11:52:00,5230.00000,5231.00000,5229.00000,5229.00000,72
2004/8/4,11:53:00,5229.00000,5230.00000,5228.00000,5229.00000,40
2004/8/4,11:54:00,5230.00000,5230.00000,5228.00000,5228.00000,13
2004/8/4,11:55:00,5228.00000,5228.00000,5225.00000,5225.00000,39
2004/8/4,11:56:00,5225.00000,5226.00000,5225.00000,5226.00000,30
2004/8/4,11:57:00,5226.00000,5226.00000,5225.00000,5226.00000,22
2004/8/4,11:58:00,5226.00000,5227.00000,5226.00000,5226.00000,7
2004/8/4,11:59:00,5227.00000,5227.00000,5226.00000,5226.00000,10
2004/8/4,12:00:00,5227.00000,5227.00000,5226.00000,5227.00000,9
2004/8/4,12:01:00,5228.00000,5228.00000,5225.00000,5226.00000,26
2004/8/4,12:02:00,5225.00000,5227.00000,5224.00000,5224.00000,57
2004/8/4,12:03:00,5224.00000,5224.00000,5221.00000,5223.00000,119
2004/8/4,12:04:00,5223.00000,5228.00000,5223.00000,5226.00000,36
2004/8/4,12:05:00,5228.00000,5228.00000,5225.00000,5225.00000,19
2004/8/4,12:06:00,5224.00000,5225.00000,5223.00000,5225.00000,40
2004/8/4,12:07:00,5225.00000,5225.00000,5222.00000,5222.00000,28
2004/8/4,12:08:00,5224.00000,5224.00000,5220.00000,5220.00000,130
2004/8/4,12:09:00,5220.00000,5222.00000,5220.00000,5220.00000,143
2004/8/4,12:10:00,5221.00000,5221.00000,5217.00000,5218.00000,131
2004/8/4,12:11:00,5218.00000,5220.00000,5217.00000,5220.00000,80
2004/8/4,12:12:00,5220.00000,5223.00000,5220.00000,5223.00000,51
2004/8/4,12:13:00,5221.00000,5221.00000,5219.00000,5219.00000,38
2004/8/4,12:14:00,5218.00000,5218.00000,5216.00000,5217.00000,69
2004/8/4,12:15:00,5216.00000,5219.00000,5216.00000,5219.00000,81
2004/8/4,12:16:00,5218.00000,5219.00000,5218.00000,5219.00000,26
2004/8/4,12:17:00,5219.00000,5224.00000,5219.00000,5224.00000,196
2004/8/4,12:18:00,5222.00000,5223.00000,5220.00000,5222.00000,30
2004/8/4,12:19:00,5222.00000,5223.00000,5221.00000,5222.00000,42
2004/8/4,12:20:00,5222.00000,5223.00000,5222.00000,5223.00000,11
2004/8/4,12:21:00,5221.00000,5222.00000,5221.00000,5222.00000,48
2004/8/4,12:22:00,5222.00000,5223.00000,5221.00000,5222.00000,33
2004/8/4,12:23:00,5223.00000,5225.00000,5223.00000,5225.00000,18
2004/8/4,12:24:00,5225.00000,5226.00000,5224.00000,5225.00000,25
2004/8/4,12:25:00,5225.00000,5227.00000,5224.00000,5226.00000,14
2004/8/4,12:26:00,5225.00000,5227.00000,5224.00000,5226.00000,17
2004/8/4,12:27:00,5226.00000,5228.00000,5226.00000,5228.00000,41
2004/8/4,12:28:00,5229.00000,5229.00000,5227.00000,5228.00000,19
2004/8/4,12:29:00,5229.00000,5229.00000,5226.00000,5228.00000,45
2004/8/4,12:30:00,5227.00000,5228.00000,5226.00000,5226.00000,34
2004/8/4,12:31:00,5225.00000,5226.00000,5223.00000,5225.00000,51
2004/8/4,12:32:00,5224.00000,5225.00000,5222.00000,5224.00000,12
2004/8/4,12:33:00,5223.00000,5223.00000,5222.00000,5223.00000,28
2004/8/4,12:34:00,5222.00000,5224.00000,5222.00000,5224.00000,19
2004/8/4,12:35:00,5223.00000,5224.00000,5223.00000,5224.00000,11
2004/8/4,12:36:00,5225.00000,5225.00000,5222.00000,5223.00000,16
2004/8/4,12:37:00,5223.00000,5223.00000,5222.00000,5222.00000,10
2004/8/4,12:38:00,5222.00000,5222.00000,5218.00000,5218.00000,92
2004/8/4,12:39:00,5219.00000,5219.00000,5217.00000,5219.00000,32
2004/8/4,12:40:00,5219.00000,5220.00000,5218.00000,5220.00000,19
2004/8/4,12:41:00,5220.00000,5221.00000,5220.00000,5220.00000,23
2004/8/4,12:42:00,5220.00000,5222.00000,5218.00000,5218.00000,33
2004/8/4,12:43:00,5219.00000,5221.00000,5219.00000,5221.00000,22
2004/8/4,12:44:00,5222.00000,5227.00000,5222.00000,5227.00000,49
2004/8/4,12:45:00,5224.00000,5225.00000,5223.00000,5224.00000,16
2004/8/4,12:46:00,5224.00000,5225.00000,5224.00000,5224.00000,18
2004/8/4,12:47:00,5224.00000,5227.00000,5224.00000,5226.00000,21
2004/8/4,12:48:00,5226.00000,5228.00000,5226.00000,5227.00000,37
2004/8/4,12:49:00,5228.00000,5229.00000,5227.00000,5229.00000,60
2004/8/4,12:50:00,5229.00000,5233.00000,5229.00000,5230.00000,98
2004/8/4,12:51:00,5231.00000,5232.00000,5230.00000,5231.00000,37
2004/8/4,12:52:00,5230.00000,5231.00000,5229.00000,5230.00000,33
2004/8/4,12:53:00,5229.00000,5231.00000,5229.00000,5230.00000,23
2004/8/4,12:54:00,5230.00000,5231.00000,5230.00000,5230.00000,26
2004/8/4,12:55:00,5231.00000,5231.00000,5230.00000,5230.00000,28
2004/8/4,12:56:00,5230.00000,5230.00000,5229.00000,5230.00000,25
2004/8/4,12:57:00,5230.00000,5230.00000,5229.00000,5229.00000,24
2004/8/4,12:58:00,5230.00000,5230.00000,5228.00000,5228.00000,14
2004/8/4,12:59:00,5229.00000,5230.00000,5228.00000,5230.00000,21
2004/8/4,13:00:00,5230.00000,5230.00000,5229.00000,5230.00000,22
2004/8/4,13:01:00,5230.00000,5232.00000,5229.00000,5230.00000,42
2004/8/4,13:02:00,5230.00000,5234.00000,5230.00000,5234.00000,78
2004/8/4,13:03:00,5234.00000,5235.00000,5232.00000,5234.00000,43
2004/8/4,13:04:00,5233.00000,5237.00000,5233.00000,5237.00000,65
2004/8/4,13:05:00,5236.00000,5237.00000,5235.00000,5237.00000,31
2004/8/4,13:06:00,5236.00000,5237.00000,5234.00000,5235.00000,60
2004/8/4,13:07:00,5234.00000,5235.00000,5233.00000,5234.00000,31
2004/8/4,13:08:00,5234.00000,5236.00000,5234.00000,5234.00000,46
2004/8/4,13:09:00,5234.00000,5238.00000,5234.00000,5237.00000,88
2004/8/4,13:10:00,5238.00000,5238.00000,5237.00000,5237.00000,65
2004/8/4,13:11:00,5236.00000,5239.00000,5236.00000,5237.00000,71
2004/8/4,13:12:00,5238.00000,5239.00000,5236.00000,5236.00000,150
2004/8/4,13:13:00,5237.00000,5237.00000,5236.00000,5236.00000,51
2004/8/4,13:14:00,5236.00000,5238.00000,5236.00000,5236.00000,73
2004/8/4,13:15:00,5236.00000,5239.00000,5236.00000,5239.00000,99
2004/8/4,13:16:00,5239.00000,5244.00000,5238.00000,5242.00000,264
2004/8/4,13:17:00,5242.00000,5244.00000,5241.00000,5242.00000,132
2004/8/4,13:18:00,5243.00000,5244.00000,5241.00000,5241.00000,83
2004/8/4,13:19:00,5242.00000,5245.00000,5241.00000,5244.00000,105
2004/8/4,13:20:00,5244.00000,5245.00000,5240.00000,5242.00000,98
2004/8/4,13:21:00,5240.00000,5243.00000,5240.00000,5240.00000,71
2004/8/4,13:22:00,5240.00000,5242.00000,5240.00000,5241.00000,44
2004/8/4,13:23:00,5241.00000,5243.00000,5241.00000,5243.00000,47
2004/8/4,13:24:00,5242.00000,5244.00000,5242.00000,5243.00000,46
2004/8/4,13:25:00,5243.00000,5245.00000,5241.00000,5243.00000,46
2004/8/4,13:26:00,5243.00000,5247.00000,5243.00000,5245.00000,141
2004/8/4,13:27:00,5245.00000,5247.00000,5245.00000,5246.00000,48
2004/8/4,13:28:00,5246.00000,5248.00000,5245.00000,5246.00000,204
2004/8/4,13:29:00,5246.00000,5248.00000,5246.00000,5247.00000,101
2004/8/4,13:30:00,5247.00000,5249.00000,5247.00000,5247.00000,130
2004/8/4,13:31:00,5247.00000,5250.00000,5246.00000,5247.00000,114
2004/8/4,13:32:00,5246.00000,5249.00000,5246.00000,5247.00000,113
2004/8/4,13:33:00,5247.00000,5248.00000,5246.00000,5246.00000,94
2004/8/4,13:34:00,5246.00000,5247.00000,5245.00000,5246.00000,88
2004/8/4,13:35:00,5246.00000,5247.00000,5245.00000,5245.00000,74
2004/8/4,13:36:00,5245.00000,5247.00000,5245.00000,5246.00000,150
2004/8/4,13:37:00,5245.00000,5248.00000,5245.00000,5248.00000,120
2004/8/4,13:38:00,5247.00000,5250.00000,5247.00000,5250.00000,144
2004/8/4,13:39:00,5250.00000,5250.00000,5248.00000,5249.00000,119
2004/8/4,13:40:00,5249.00000,5250.00000,5248.00000,5250.00000,261
2004/8/4,13:45:00,5254.00000,5254.00000,5254.00000,5254.00000,631
2004/8/5,08:46:00,5259.00000,5263.00000,5254.00000,5258.00000,189
2004/8/5,08:47:00,5264.00000,5270.00000,5260.00000,5268.00000,131
2004/8/5,08:48:00,5268.00000,5270.00000,5264.00000,5267.00000,112
2004/8/5,08:49:00,5268.00000,5269.00000,5267.00000,5268.00000,153
2004/8/5,08:50:00,5268.00000,5274.00000,5267.00000,5274.00000,203
2004/8/5,08:51:00,5274.00000,5280.00000,5274.00000,5280.00000,271
2004/8/5,08:52:00,5280.00000,5285.00000,5278.00000,5282.00000,228
2004/8/5,08:53:00,5281.00000,5283.00000,5277.00000,5278.00000,149
2004/8/5,08:54:00,5278.00000,5280.00000,5277.00000,5279.00000,77
2004/8/5,08:55:00,5278.00000,5280.00000,5277.00000,5280.00000,81
2004/8/5,08:56:00,5280.00000,5282.00000,5278.00000,5282.00000,179
2004/8/5,08:57:00,5283.00000,5285.00000,5280.00000,5282.00000,141
2004/8/5,08:58:00,5284.00000,5294.00000,5282.00000,5290.00000,279
2004/8/5,08:59:00,5291.00000,5294.00000,5288.00000,5289.00000,167
2004/8/5,09:00:00,5288.00000,5289.00000,5286.00000,5289.00000,115
2004/8/5,09:01:00,5287.00000,5290.00000,5283.00000,5283.00000,183
2004/8/5,09:02:00,5286.00000,5287.00000,5282.00000,5282.00000,103
2004/8/5,09:03:00,5282.00000,5283.00000,5276.00000,5279.00000,246
2004/8/5,09:04:00,5280.00000,5280.00000,5274.00000,5274.00000,164
2004/8/5,09:05:00,5275.00000,5277.00000,5270.00000,5274.00000,251
2004/8/5,09:06:00,5274.00000,5278.00000,5272.00000,5277.00000,238
2004/8/5,09:07:00,5277.00000,5278.00000,5265.00000,5265.00000,284
2004/8/5,09:08:00,5267.00000,5267.00000,5258.00000,5260.00000,343
2004/8/5,09:09:00,5261.00000,5263.00000,5260.00000,5261.00000,284
2004/8/5,09:10:00,5261.00000,5262.00000,5257.00000,5258.00000,227
2004/8/5,09:11:00,5257.00000,5258.00000,5248.00000,5250.00000,328
2004/8/5,09:12:00,5250.00000,5258.00000,5250.00000,5258.00000,223
2004/8/5,09:13:00,5258.00000,5260.00000,5257.00000,5260.00000,200
2004/8/5,09:14:00,5260.00000,5262.00000,5258.00000,5259.00000,109
2004/8/5,09:15:00,5258.00000,5263.00000,5258.00000,5259.00000,159
2004/8/5,09:16:00,5260.00000,5263.00000,5257.00000,5260.00000,151
2004/8/5,09:17:00,5260.00000,5262.00000,5259.00000,5261.00000,66
2004/8/5,09:18:00,5260.00000,5262.00000,5260.00000,5260.00000,79
2004/8/5,09:19:00,5260.00000,5261.00000,5258.00000,5258.00000,138
2004/8/5,09:20:00,5260.00000,5260.00000,5250.00000,5250.00000,265
2004/8/5,09:21:00,5252.00000,5252.00000,5248.00000,5252.00000,249
2004/8/5,09:22:00,5248.00000,5255.00000,5248.00000,5253.00000,122
2004/8/5,09:23:00,5255.00000,5255.00000,5248.00000,5250.00000,133
2004/8/5,09:24:00,5248.00000,5250.00000,5243.00000,5245.00000,223
2004/8/5,09:25:00,5245.00000,5253.00000,5245.00000,5247.00000,133
2004/8/5,09:26:00,5248.00000,5249.00000,5245.00000,5246.00000,110
2004/8/5,09:27:00,5246.00000,5246.00000,5240.00000,5244.00000,239
2004/8/5,09:28:00,5241.00000,5244.00000,5241.00000,5243.00000,78
2004/8/5,09:29:00,5243.00000,5247.00000,5243.00000,5246.00000,108
2004/8/5,09:30:00,5246.00000,5247.00000,5238.00000,5240.00000,306
2004/8/5,09:31:00,5238.00000,5240.00000,5235.00000,5238.00000,243
2004/8/5,09:32:00,5237.00000,5239.00000,5236.00000,5236.00000,131
2004/8/5,09:33:00,5238.00000,5238.00000,5235.00000,5236.00000,155
2004/8/5,09:34:00,5236.00000,5244.00000,5236.00000,5242.00000,206
2004/8/5,09:35:00,5242.00000,5244.00000,5240.00000,5241.00000,178
2004/8/5,09:36:00,5241.00000,5245.00000,5240.00000,5245.00000,207
2004/8/5,09:37:00,5246.00000,5248.00000,5245.00000,5247.00000,138
2004/8/5,09:38:00,5245.00000,5248.00000,5243.00000,5244.00000,199
2004/8/5,09:39:00,5244.00000,5246.00000,5243.00000,5244.00000,154
2004/8/5,09:40:00,5244.00000,5244.00000,5242.00000,5243.00000,114
2004/8/5,09:41:00,5243.00000,5245.00000,5243.00000,5245.00000,74
2004/8/5,09:42:00,5244.00000,5246.00000,5244.00000,5246.00000,38
2004/8/5,09:43:00,5246.00000,5249.00000,5245.00000,5247.00000,77
2004/8/5,09:44:00,5247.00000,5248.00000,5246.00000,5248.00000,51
2004/8/5,09:45:00,5247.00000,5250.00000,5246.00000,5250.00000,104
2004/8/5,09:46:00,5250.00000,5252.00000,5249.00000,5250.00000,148
2004/8/5,09:47:00,5251.00000,5254.00000,5250.00000,5254.00000,83
2004/8/5,09:48:00,5254.00000,5255.00000,5253.00000,5254.00000,71
2004/8/5,09:49:00,5254.00000,5255.00000,5252.00000,5252.00000,92
2004/8/5,09:50:00,5252.00000,5253.00000,5250.00000,5250.00000,98
2004/8/5,09:51:00,5250.00000,5252.00000,5247.00000,5248.00000,56
2004/8/5,09:52:00,5248.00000,5248.00000,5246.00000,5246.00000,36
2004/8/5,09:53:00,5247.00000,5248.00000,5247.00000,5248.00000,22
2004/8/5,09:54:00,5247.00000,5249.00000,5247.00000,5247.00000,37
2004/8/5,09:55:00,5248.00000,5249.00000,5246.00000,5246.00000,44
2004/8/5,09:56:00,5246.00000,5247.00000,5245.00000,5245.00000,49
2004/8/5,09:57:00,5245.00000,5248.00000,5245.00000,5248.00000,40
2004/8/5,09:58:00,5247.00000,5249.00000,5247.00000,5248.00000,21
2004/8/5,09:59:00,5248.00000,5249.00000,5247.00000,5248.00000,28
2004/8/5,10:00:00,5248.00000,5251.00000,5248.00000,5250.00000,74
2004/8/5,10:01:00,5251.00000,5253.00000,5250.00000,5252.00000,62
2004/8/5,10:02:00,5252.00000,5253.00000,5251.00000,5251.00000,28
2004/8/5,10:03:00,5251.00000,5251.00000,5250.00000,5250.00000,26
2004/8/5,10:04:00,5250.00000,5253.00000,5250.00000,5252.00000,58
2004/8/5,10:05:00,5251.00000,5253.00000,5250.00000,5252.00000,59
2004/8/5,10:06:00,5251.00000,5251.00000,5249.00000,5250.00000,65
2004/8/5,10:07:00,5250.00000,5251.00000,5249.00000,5250.00000,43
2004/8/5,10:08:00,5250.00000,5251.00000,5249.00000,5249.00000,51
2004/8/5,10:09:00,5249.00000,5249.00000,5246.00000,5246.00000,47
2004/8/5,10:10:00,5246.00000,5248.00000,5244.00000,5244.00000,118
2004/8/5,10:11:00,5244.00000,5244.00000,5240.00000,5240.00000,119
2004/8/5,10:12:00,5240.00000,5242.00000,5239.00000,5239.00000,154
2004/8/5,10:13:00,5239.00000,5245.00000,5239.00000,5243.00000,41
2004/8/5,10:14:00,5243.00000,5244.00000,5241.00000,5243.00000,23
2004/8/5,10:15:00,5243.00000,5244.00000,5242.00000,5243.00000,39
2004/8/5,10:16:00,5242.00000,5243.00000,5240.00000,5240.00000,75
2004/8/5,10:17:00,5240.00000,5240.00000,5235.00000,5236.00000,206
2004/8/5,10:18:00,5236.00000,5238.00000,5234.00000,5235.00000,94
2004/8/5,10:19:00,5236.00000,5236.00000,5231.00000,5233.00000,180
2004/8/5,10:20:00,5234.00000,5235.00000,5231.00000,5233.00000,89
2004/8/5,10:21:00,5233.00000,5234.00000,5229.00000,5229.00000,290
2004/8/5,10:22:00,5229.00000,5230.00000,5225.00000,5225.00000,161
2004/8/5,10:23:00,5226.00000,5232.00000,5225.00000,5231.00000,112
2004/8/5,10:24:00,5231.00000,5237.00000,5231.00000,5233.00000,95
2004/8/5,10:25:00,5233.00000,5235.00000,5233.00000,5234.00000,33
2004/8/5,10:26:00,5233.00000,5234.00000,5229.00000,5229.00000,112
2004/8/5,10:27:00,5230.00000,5233.00000,5230.00000,5233.00000,42
2004/8/5,10:28:00,5234.00000,5234.00000,5232.00000,5233.00000,33
2004/8/5,10:29:00,5234.00000,5235.00000,5233.00000,5235.00000,32
2004/8/5,10:30:00,5235.00000,5236.00000,5233.00000,5236.00000,46
2004/8/5,10:31:00,5235.00000,5235.00000,5233.00000,5235.00000,67
2004/8/5,10:32:00,5235.00000,5238.00000,5234.00000,5234.00000,128
2004/8/5,10:33:00,5233.00000,5237.00000,5232.00000,5233.00000,116
2004/8/5,10:34:00,5233.00000,5235.00000,5231.00000,5234.00000,83
2004/8/5,10:35:00,5233.00000,5234.00000,5231.00000,5233.00000,62
2004/8/5,10:36:00,5233.00000,5235.00000,5233.00000,5234.00000,67
2004/8/5,10:37:00,5235.00000,5235.00000,5233.00000,5234.00000,84
2004/8/5,10:38:00,5234.00000,5234.00000,5233.00000,5234.00000,28
2004/8/5,10:39:00,5234.00000,5234.00000,5233.00000,5234.00000,28
2004/8/5,10:40:00,5233.00000,5234.00000,5231.00000,5231.00000,94
2004/8/5,10:41:00,5231.00000,5232.00000,5228.00000,5228.00000,164
2004/8/5,10:42:00,5228.00000,5233.00000,5228.00000,5230.00000,99
2004/8/5,10:43:00,5232.00000,5233.00000,5229.00000,5230.00000,52
2004/8/5,10:44:00,5232.00000,5232.00000,5230.00000,5230.00000,56
2004/8/5,10:45:00,5229.00000,5230.00000,5227.00000,5228.00000,59
2004/8/5,10:46:00,5227.00000,5228.00000,5222.00000,5223.00000,214
2004/8/5,10:47:00,5223.00000,5225.00000,5222.00000,5222.00000,134
2004/8/5,10:48:00,5222.00000,5222.00000,5215.00000,5218.00000,494
2004/8/5,10:49:00,5215.00000,5219.00000,5214.00000,5217.00000,169
2004/8/5,10:50:00,5219.00000,5225.00000,5217.00000,5225.00000,194
2004/8/5,10:51:00,5225.00000,5228.00000,5217.00000,5220.00000,186
2004/8/5,10:52:00,5222.00000,5223.00000,5219.00000,5221.00000,147
2004/8/5,10:53:00,5221.00000,5223.00000,5218.00000,5219.00000,139
2004/8/5,10:54:00,5222.00000,5222.00000,5218.00000,5219.00000,87
2004/8/5,10:55:00,5221.00000,5223.00000,5218.00000,5219.00000,105
2004/8/5,10:56:00,5219.00000,5223.00000,5218.00000,5223.00000,187
2004/8/5,10:57:00,5223.00000,5225.00000,5220.00000,5225.00000,77
2004/8/5,10:58:00,5225.00000,5228.00000,5220.00000,5225.00000,129
2004/8/5,10:59:00,5225.00000,5233.00000,5225.00000,5230.00000,66
2004/8/5,11:00:00,5231.00000,5232.00000,5228.00000,5228.00000,114
2004/8/5,11:01:00,5230.00000,5230.00000,5223.00000,5223.00000,65
2004/8/5,11:02:00,5228.00000,5228.00000,5220.00000,5225.00000,52
2004/8/5,11:03:00,5227.00000,5230.00000,5226.00000,5230.00000,87
2004/8/5,11:04:00,5230.00000,5234.00000,5230.00000,5234.00000,73
2004/8/5,11:05:00,5234.00000,5234.00000,5230.00000,5230.00000,53
2004/8/5,11:06:00,5230.00000,5232.00000,5230.00000,5231.00000,131
2004/8/5,11:07:00,5230.00000,5231.00000,5229.00000,5230.00000,67
2004/8/5,11:08:00,5230.00000,5232.00000,5230.00000,5231.00000,56
2004/8/5,11:09:00,5232.00000,5232.00000,5230.00000,5232.00000,60
2004/8/5,11:10:00,5232.00000,5232.00000,5230.00000,5230.00000,39
2004/8/5,11:11:00,5231.00000,5231.00000,5229.00000,5230.00000,87
2004/8/5,11:12:00,5229.00000,5230.00000,5228.00000,5230.00000,43
2004/8/5,11:13:00,5230.00000,5235.00000,5229.00000,5235.00000,153
2004/8/5,11:14:00,5235.00000,5240.00000,5235.00000,5238.00000,186
2004/8/5,11:15:00,5238.00000,5239.00000,5236.00000,5238.00000,43
2004/8/5,11:16:00,5237.00000,5240.00000,5236.00000,5240.00000,105
2004/8/5,11:17:00,5240.00000,5247.00000,5238.00000,5245.00000,284
2004/8/5,11:18:00,5245.00000,5248.00000,5244.00000,5245.00000,188
2004/8/5,11:19:00,5246.00000,5246.00000,5243.00000,5245.00000,69
2004/8/5,11:20:00,5244.00000,5247.00000,5242.00000,5242.00000,168
2004/8/5,11:21:00,5245.00000,5245.00000,5242.00000,5245.00000,48
2004/8/5,11:22:00,5244.00000,5247.00000,5243.00000,5246.00000,37
2004/8/5,11:23:00,5245.00000,5253.00000,5244.00000,5251.00000,223
2004/8/5,11:24:00,5250.00000,5253.00000,5250.00000,5252.00000,143
2004/8/5,11:25:00,5251.00000,5252.00000,5248.00000,5248.00000,158
2004/8/5,11:26:00,5249.00000,5249.00000,5245.00000,5246.00000,71
2004/8/5,11:27:00,5246.00000,5248.00000,5244.00000,5245.00000,50
2004/8/5,11:28:00,5245.00000,5248.00000,5245.00000,5246.00000,43
2004/8/5,11:29:00,5247.00000,5247.00000,5245.00000,5246.00000,29
2004/8/5,11:30:00,5245.00000,5247.00000,5245.00000,5246.00000,33
2004/8/5,11:31:00,5246.00000,5246.00000,5245.00000,5246.00000,66
2004/8/5,11:32:00,5245.00000,5246.00000,5244.00000,5246.00000,85
2004/8/5,11:33:00,5245.00000,5247.00000,5245.00000,5247.00000,68
2004/8/5,11:34:00,5248.00000,5253.00000,5248.00000,5253.00000,132
2004/8/5,11:35:00,5254.00000,5258.00000,5251.00000,5255.00000,126
2004/8/5,11:36:00,5255.00000,5257.00000,5254.00000,5255.00000,84
2004/8/5,11:37:00,5256.00000,5259.00000,5254.00000,5259.00000,122
2004/8/5,11:38:00,5258.00000,5272.00000,5257.00000,5269.00000,523
2004/8/5,11:39:00,5268.00000,5272.00000,5265.00000,5266.00000,200
2004/8/5,11:40:00,5267.00000,5270.00000,5265.00000,5268.00000,217
2004/8/5,11:41:00,5268.00000,5278.00000,5268.00000,5273.00000,439
2004/8/5,11:42:00,5275.00000,5280.00000,5272.00000,5279.00000,483
2004/8/5,11:43:00,5280.00000,5286.00000,5277.00000,5283.00000,561
2004/8/5,11:44:00,5282.00000,5289.00000,5281.00000,5286.00000,325
2004/8/5,11:45:00,5286.00000,5310.00000,5286.00000,5305.00000,1020
2004/8/5,11:46:00,5305.00000,5308.00000,5296.00000,5300.00000,654
2004/8/5,11:47:00,5304.00000,5305.00000,5297.00000,5299.00000,531
2004/8/5,11:48:00,5299.00000,5301.00000,5293.00000,5296.00000,348
2004/8/5,11:49:00,5296.00000,5302.00000,5294.00000,5296.00000,305
2004/8/5,11:50:00,5296.00000,5302.00000,5295.00000,5298.00000,305
2004/8/5,11:51:00,5298.00000,5303.00000,5295.00000,5298.00000,368
2004/8/5,11:52:00,5300.00000,5300.00000,5295.00000,5295.00000,212
2004/8/5,11:53:00,5295.00000,5296.00000,5291.00000,5292.00000,129
2004/8/5,11:54:00,5292.00000,5293.00000,5290.00000,5291.00000,170
2004/8/5,11:55:00,5290.00000,5291.00000,5288.00000,5290.00000,200
2004/8/5,11:56:00,5290.00000,5291.00000,5287.00000,5288.00000,156
2004/8/5,11:57:00,5289.00000,5293.00000,5289.00000,5292.00000,192
2004/8/5,11:58:00,5292.00000,5296.00000,5292.00000,5294.00000,156
2004/8/5,11:59:00,5295.00000,5300.00000,5294.00000,5300.00000,314
2004/8/5,12:00:00,5297.00000,5319.00000,5297.00000,5319.00000,886
2004/8/5,12:01:00,5319.00000,5327.00000,5313.00000,5321.00000,806
2004/8/5,12:02:00,5325.00000,5329.00000,5320.00000,5322.00000,456
2004/8/5,12:03:00,5322.00000,5325.00000,5319.00000,5322.00000,240
2004/8/5,12:04:00,5322.00000,5329.00000,5322.00000,5328.00000,379
2004/8/5,12:05:00,5327.00000,5327.00000,5320.00000,5321.00000,309
2004/8/5,12:06:00,5321.00000,5325.00000,5320.00000,5323.00000,194
2004/8/5,12:07:00,5323.00000,5329.00000,5322.00000,5329.00000,254
2004/8/5,12:08:00,5325.00000,5337.00000,5324.00000,5337.00000,712
2004/8/5,12:09:00,5335.00000,5341.00000,5334.00000,5334.00000,332
2004/8/5,12:10:00,5335.00000,5335.00000,5326.00000,5330.00000,170
2004/8/5,12:11:00,5326.00000,5334.00000,5326.00000,5332.00000,132
2004/8/5,12:12:00,5332.00000,5339.00000,5331.00000,5337.00000,177
2004/8/5,12:13:00,5336.00000,5337.00000,5330.00000,5332.00000,165
2004/8/5,12:14:00,5331.00000,5344.00000,5331.00000,5344.00000,405
2004/8/5,12:15:00,5342.00000,5350.00000,5340.00000,5340.00000,515
2004/8/5,12:16:00,5345.00000,5345.00000,5331.00000,5335.00000,365
2004/8/5,12:17:00,5335.00000,5344.00000,5335.00000,5340.00000,195
2004/8/5,12:18:00,5340.00000,5344.00000,5340.00000,5343.00000,158
2004/8/5,12:19:00,5343.00000,5345.00000,5337.00000,5337.00000,168
2004/8/5,12:20:00,5336.00000,5337.00000,5333.00000,5334.00000,136
2004/8/5,12:21:00,5334.00000,5339.00000,5334.00000,5339.00000,94
2004/8/5,12:22:00,5337.00000,5339.00000,5334.00000,5334.00000,80
2004/8/5,12:23:00,5334.00000,5335.00000,5331.00000,5331.00000,126
2004/8/5,12:24:00,5332.00000,5333.00000,5330.00000,5332.00000,166
2004/8/5,12:25:00,5332.00000,5334.00000,5330.00000,5330.00000,146
2004/8/5,12:26:00,5331.00000,5333.00000,5330.00000,5330.00000,117
2004/8/5,12:27:00,5329.00000,5333.00000,5328.00000,5333.00000,152
2004/8/5,12:28:00,5331.00000,5338.00000,5330.00000,5338.00000,243
2004/8/5,12:29:00,5336.00000,5342.00000,5335.00000,5340.00000,199
2004/8/5,12:30:00,5342.00000,5343.00000,5338.00000,5343.00000,97
2004/8/5,12:31:00,5341.00000,5350.00000,5341.00000,5350.00000,319
2004/8/5,12:32:00,5350.00000,5360.00000,5348.00000,5360.00000,441
2004/8/5,12:33:00,5358.00000,5367.00000,5356.00000,5361.00000,410
2004/8/5,12:34:00,5360.00000,5363.00000,5356.00000,5359.00000,271
2004/8/5,12:35:00,5357.00000,5370.00000,5357.00000,5370.00000,249
2004/8/5,12:36:00,5366.00000,5375.00000,5366.00000,5372.00000,323
2004/8/5,12:37:00,5372.00000,5390.00000,5371.00000,5385.00000,365
2004/8/5,12:38:00,5390.00000,5393.00000,5382.00000,5386.00000,274
2004/8/5,12:39:00,5385.00000,5387.00000,5381.00000,5386.00000,268
2004/8/5,12:40:00,5386.00000,5388.00000,5384.00000,5384.00000,264
2004/8/5,12:41:00,5384.00000,5386.00000,5380.00000,5382.00000,182
2004/8/5,12:42:00,5380.00000,5382.00000,5373.00000,5377.00000,203
2004/8/5,12:43:00,5377.00000,5379.00000,5375.00000,5376.00000,121
2004/8/5,12:44:00,5379.00000,5379.00000,5373.00000,5379.00000,219
2004/8/5,12:45:00,5378.00000,5380.00000,5375.00000,5377.00000,157
2004/8/5,12:46:00,5376.00000,5380.00000,5376.00000,5377.00000,166
2004/8/5,12:47:00,5377.00000,5382.00000,5373.00000,5380.00000,249
2004/8/5,12:48:00,5378.00000,5380.00000,5374.00000,5376.00000,91
2004/8/5,12:49:00,5376.00000,5380.00000,5375.00000,5380.00000,165
2004/8/5,12:50:00,5380.00000,5387.00000,5380.00000,5386.00000,194
2004/8/5,12:51:00,5387.00000,5395.00000,5386.00000,5394.00000,405
2004/8/5,12:52:00,5393.00000,5394.00000,5388.00000,5390.00000,249
2004/8/5,12:53:00,5391.00000,5393.00000,5390.00000,5390.00000,238
2004/8/5,12:54:00,5390.00000,5391.00000,5383.00000,5387.00000,118
2004/8/5,12:55:00,5383.00000,5386.00000,5383.00000,5385.00000,66
2004/8/5,12:56:00,5385.00000,5390.00000,5385.00000,5386.00000,102
2004/8/5,12:57:00,5389.00000,5390.00000,5386.00000,5386.00000,73
2004/8/5,12:58:00,5387.00000,5388.00000,5383.00000,5383.00000,122
2004/8/5,12:59:00,5382.00000,5386.00000,5382.00000,5384.00000,148
2004/8/5,13:00:00,5385.00000,5392.00000,5385.00000,5391.00000,311
2004/8/5,13:01:00,5390.00000,5395.00000,5390.00000,5393.00000,246
2004/8/5,13:02:00,5394.00000,5395.00000,5388.00000,5389.00000,93
2004/8/5,13:03:00,5389.00000,5392.00000,5387.00000,5391.00000,136
2004/8/5,13:04:00,5390.00000,5393.00000,5390.00000,5391.00000,68
2004/8/5,13:05:00,5390.00000,5392.00000,5388.00000,5392.00000,110
2004/8/5,13:06:00,5390.00000,5394.00000,5390.00000,5394.00000,167
2004/8/5,13:07:00,5394.00000,5403.00000,5393.00000,5400.00000,504
2004/8/5,13:08:00,5403.00000,5406.00000,5400.00000,5401.00000,246
2004/8/5,13:09:00,5406.00000,5408.00000,5402.00000,5405.00000,186
2004/8/5,13:10:00,5404.00000,5410.00000,5404.00000,5410.00000,193
2004/8/5,13:11:00,5408.00000,5410.00000,5406.00000,5408.00000,205
2004/8/5,13:12:00,5408.00000,5408.00000,5405.00000,5405.00000,138
2004/8/5,13:13:00,5408.00000,5408.00000,5403.00000,5405.00000,189
2004/8/5,13:14:00,5405.00000,5405.00000,5401.00000,5401.00000,138
2004/8/5,13:15:00,5402.00000,5405.00000,5402.00000,5402.00000,188
2004/8/5,13:16:00,5403.00000,5405.00000,5402.00000,5403.00000,147
2004/8/5,13:17:00,5402.00000,5405.00000,5402.00000,5403.00000,117
2004/8/5,13:18:00,5404.00000,5404.00000,5402.00000,5403.00000,127
2004/8/5,13:19:00,5403.00000,5403.00000,5400.00000,5400.00000,90
2004/8/5,13:20:00,5400.00000,5401.00000,5395.00000,5397.00000,146
2004/8/5,13:21:00,5397.00000,5398.00000,5391.00000,5391.00000,149
2004/8/5,13:22:00,5397.00000,5397.00000,5389.00000,5389.00000,129
2004/8/5,13:23:00,5390.00000,5394.00000,5388.00000,5392.00000,117
2004/8/5,13:24:00,5392.00000,5394.00000,5389.00000,5392.00000,144
2004/8/5,13:25:00,5392.00000,5394.00000,5390.00000,5393.00000,106
2004/8/5,13:26:00,5393.00000,5396.00000,5392.00000,5395.00000,145
2004/8/5,13:27:00,5395.00000,5396.00000,5392.00000,5394.00000,117
2004/8/5,13:28:00,5394.00000,5396.00000,5391.00000,5392.00000,318
2004/8/5,13:29:00,5392.00000,5394.00000,5388.00000,5390.00000,165
2004/8/5,13:30:00,5388.00000,5392.00000,5388.00000,5390.00000,101
2004/8/5,13:31:00,5390.00000,5392.00000,5388.00000,5390.00000,160
2004/8/5,13:32:00,5390.00000,5390.00000,5388.00000,5390.00000,93
2004/8/5,13:33:00,5390.00000,5391.00000,5388.00000,5388.00000,131
2004/8/5,13:34:00,5388.00000,5389.00000,5380.00000,5384.00000,437
2004/8/5,13:35:00,5384.00000,5385.00000,5381.00000,5385.00000,116
2004/8/5,13:36:00,5384.00000,5386.00000,5382.00000,5383.00000,121
2004/8/5,13:37:00,5384.00000,5384.00000,5380.00000,5380.00000,217
2004/8/5,13:38:00,5380.00000,5383.00000,5380.00000,5382.00000,164
2004/8/5,13:39:00,5383.00000,5385.00000,5382.00000,5385.00000,180
2004/8/5,13:40:00,5383.00000,5387.00000,5383.00000,5387.00000,166
2004/8/5,13:45:00,5399.00000,5399.00000,5399.00000,5399.00000,698
2004/8/6,08:46:00,5335.00000,5345.00000,5332.00000,5341.00000,501
2004/8/6,08:47:00,5341.00000,5345.00000,5340.00000,5340.00000,319
2004/8/6,08:48:00,5340.00000,5343.00000,5338.00000,5342.00000,249
2004/8/6,08:49:00,5341.00000,5343.00000,5340.00000,5342.00000,218
2004/8/6,08:50:00,5341.00000,5345.00000,5340.00000,5345.00000,110
2004/8/6,08:51:00,5345.00000,5345.00000,5344.00000,5345.00000,126
2004/8/6,08:52:00,5344.00000,5345.00000,5342.00000,5344.00000,140
2004/8/6,08:53:00,5342.00000,5345.00000,5341.00000,5343.00000,62
2004/8/6,08:54:00,5344.00000,5344.00000,5335.00000,5339.00000,200
2004/8/6,08:55:00,5335.00000,5340.00000,5335.00000,5339.00000,147
2004/8/6,08:56:00,5338.00000,5340.00000,5338.00000,5338.00000,102
2004/8/6,08:57:00,5338.00000,5340.00000,5337.00000,5339.00000,126
2004/8/6,08:58:00,5340.00000,5340.00000,5338.00000,5338.00000,58
2004/8/6,08:59:00,5339.00000,5342.00000,5339.00000,5341.00000,81
2004/8/6,09:00:00,5343.00000,5344.00000,5341.00000,5342.00000,85
2004/8/6,09:01:00,5343.00000,5343.00000,5339.00000,5340.00000,123
2004/8/6,09:02:00,5341.00000,5345.00000,5340.00000,5345.00000,83
2004/8/6,09:03:00,5345.00000,5359.00000,5343.00000,5358.00000,360
2004/8/6,09:04:00,5357.00000,5358.00000,5350.00000,5352.00000,172
2004/8/6,09:05:00,5350.00000,5352.00000,5345.00000,5346.00000,93
2004/8/6,09:06:00,5347.00000,5349.00000,5345.00000,5346.00000,77
2004/8/6,09:07:00,5347.00000,5347.00000,5342.00000,5344.00000,162
2004/8/6,09:08:00,5343.00000,5345.00000,5338.00000,5339.00000,317
2004/8/6,09:09:00,5340.00000,5343.00000,5338.00000,5343.00000,154
2004/8/6,09:10:00,5342.00000,5348.00000,5341.00000,5346.00000,118
2004/8/6,09:11:00,5347.00000,5353.00000,5345.00000,5353.00000,104
2004/8/6,09:12:00,5354.00000,5362.00000,5350.00000,5362.00000,266
2004/8/6,09:13:00,5362.00000,5364.00000,5360.00000,5362.00000,189
2004/8/6,09:14:00,5360.00000,5363.00000,5359.00000,5361.00000,215
2004/8/6,09:15:00,5361.00000,5363.00000,5359.00000,5362.00000,196
2004/8/6,09:16:00,5363.00000,5363.00000,5357.00000,5358.00000,228
2004/8/6,09:17:00,5358.00000,5359.00000,5355.00000,5358.00000,164
2004/8/6,09:18:00,5357.00000,5358.00000,5355.00000,5356.00000,97
2004/8/6,09:19:00,5356.00000,5357.00000,5352.00000,5354.00000,102
2004/8/6,09:20:00,5353.00000,5354.00000,5350.00000,5350.00000,165
2004/8/6,09:21:00,5350.00000,5355.00000,5347.00000,5350.00000,151
2004/8/6,09:22:00,5350.00000,5354.00000,5349.00000,5353.00000,135
2004/8/6,09:23:00,5353.00000,5355.00000,5351.00000,5355.00000,141
2004/8/6,09:24:00,5355.00000,5360.00000,5355.00000,5359.00000,106
2004/8/6,09:25:00,5357.00000,5359.00000,5355.00000,5358.00000,29
2004/8/6,09:26:00,5357.00000,5362.00000,5356.00000,5362.00000,81
2004/8/6,09:27:00,5362.00000,5368.00000,5357.00000,5367.00000,151
2004/8/6,09:28:00,5366.00000,5366.00000,5363.00000,5365.00000,126
2004/8/6,09:29:00,5364.00000,5366.00000,5362.00000,5364.00000,116
2004/8/6,09:30:00,5364.00000,5365.00000,5361.00000,5363.00000,94
2004/8/6,09:31:00,5363.00000,5367.00000,5362.00000,5367.00000,134
2004/8/6,09:32:00,5367.00000,5367.00000,5362.00000,5364.00000,138
2004/8/6,09:33:00,5364.00000,5364.00000,5360.00000,5361.00000,121
2004/8/6,09:34:00,5361.00000,5364.00000,5356.00000,5360.00000,122
2004/8/6,09:35:00,5360.00000,5360.00000,5356.00000,5357.00000,75
2004/8/6,09:36:00,5356.00000,5358.00000,5355.00000,5355.00000,107
2004/8/6,09:37:00,5354.00000,5356.00000,5353.00000,5354.00000,68
2004/8/6,09:38:00,5354.00000,5355.00000,5353.00000,5354.00000,93
2004/8/6,09:39:00,5354.00000,5354.00000,5351.00000,5351.00000,59
2004/8/6,09:40:00,5351.00000,5352.00000,5349.00000,5350.00000,144
2004/8/6,09:41:00,5351.00000,5354.00000,5349.00000,5354.00000,45
2004/8/6,09:42:00,5354.00000,5355.00000,5353.00000,5354.00000,89
2004/8/6,09:43:00,5354.00000,5355.00000,5350.00000,5350.00000,74
2004/8/6,09:44:00,5350.00000,5353.00000,5348.00000,5348.00000,41
2004/8/6,09:45:00,5350.00000,5354.00000,5350.00000,5352.00000,36
2004/8/6,09:46:00,5354.00000,5355.00000,5353.00000,5354.00000,38
2004/8/6,09:47:00,5355.00000,5355.00000,5352.00000,5355.00000,43
2004/8/6,09:48:00,5355.00000,5360.00000,5354.00000,5359.00000,51
2004/8/6,09:49:00,5355.00000,5359.00000,5355.00000,5356.00000,17
2004/8/6,09:50:00,5357.00000,5359.00000,5357.00000,5357.00000,18
2004/8/6,09:51:00,5358.00000,5364.00000,5358.00000,5364.00000,85
2004/8/6,09:52:00,5364.00000,5364.00000,5360.00000,5363.00000,45
2004/8/6,09:53:00,5360.00000,5364.00000,5360.00000,5360.00000,43
2004/8/6,09:54:00,5360.00000,5362.00000,5360.00000,5362.00000,22
2004/8/6,09:55:00,5362.00000,5362.00000,5360.00000,5362.00000,45
2004/8/6,09:56:00,5361.00000,5363.00000,5360.00000,5363.00000,52
2004/8/6,09:57:00,5364.00000,5375.00000,5364.00000,5375.00000,335
2004/8/6,09:58:00,5375.00000,5376.00000,5372.00000,5374.00000,282
2004/8/6,09:59:00,5374.00000,5377.00000,5372.00000,5377.00000,162
2004/8/6,10:00:00,5376.00000,5390.00000,5376.00000,5390.00000,498
2004/8/6,10:01:00,5390.00000,5399.00000,5383.00000,5390.00000,306
2004/8/6,10:02:00,5390.00000,5392.00000,5385.00000,5387.00000,175
2004/8/6,10:03:00,5388.00000,5389.00000,5385.00000,5385.00000,170
2004/8/6,10:04:00,5385.00000,5390.00000,5383.00000,5386.00000,147
2004/8/6,10:05:00,5386.00000,5390.00000,5386.00000,5388.00000,147
2004/8/6,10:06:00,5388.00000,5393.00000,5388.00000,5391.00000,232
2004/8/6,10:07:00,5391.00000,5395.00000,5390.00000,5390.00000,214
2004/8/6,10:08:00,5389.00000,5391.00000,5383.00000,5383.00000,137
2004/8/6,10:09:00,5383.00000,5384.00000,5381.00000,5381.00000,102
2004/8/6,10:10:00,5383.00000,5390.00000,5379.00000,5380.00000,205
2004/8/6,10:11:00,5379.00000,5387.00000,5379.00000,5381.00000,110
2004/8/6,10:12:00,5382.00000,5383.00000,5378.00000,5382.00000,92
2004/8/6,10:13:00,5382.00000,5385.00000,5382.00000,5384.00000,54
2004/8/6,10:14:00,5382.00000,5384.00000,5378.00000,5380.00000,128
2004/8/6,10:15:00,5380.00000,5382.00000,5379.00000,5379.00000,46
2004/8/6,10:16:00,5382.00000,5382.00000,5379.00000,5380.00000,67
2004/8/6,10:17:00,5379.00000,5380.00000,5375.00000,5375.00000,94
2004/8/6,10:18:00,5375.00000,5378.00000,5375.00000,5377.00000,47
2004/8/6,10:19:00,5378.00000,5378.00000,5371.00000,5374.00000,106
2004/8/6,10:20:00,5375.00000,5375.00000,5373.00000,5374.00000,55
2004/8/6,10:21:00,5374.00000,5375.00000,5372.00000,5374.00000,51
2004/8/6,10:22:00,5374.00000,5379.00000,5374.00000,5378.00000,62
2004/8/6,10:23:00,5378.00000,5380.00000,5378.00000,5380.00000,38
2004/8/6,10:24:00,5380.00000,5380.00000,5378.00000,5380.00000,21
2004/8/6,10:25:00,5380.00000,5382.00000,5379.00000,5382.00000,37
2004/8/6,10:26:00,5382.00000,5383.00000,5381.00000,5382.00000,39
2004/8/6,10:27:00,5382.00000,5383.00000,5380.00000,5382.00000,39
2004/8/6,10:28:00,5382.00000,5383.00000,5382.00000,5383.00000,43
2004/8/6,10:29:00,5383.00000,5385.00000,5383.00000,5385.00000,53
2004/8/6,10:30:00,5384.00000,5388.00000,5383.00000,5386.00000,83
2004/8/6,10:31:00,5387.00000,5389.00000,5386.00000,5389.00000,84
2004/8/6,10:32:00,5389.00000,5394.00000,5388.00000,5390.00000,235
2004/8/6,10:33:00,5389.00000,5397.00000,5389.00000,5397.00000,258
2004/8/6,10:34:00,5397.00000,5406.00000,5395.00000,5402.00000,466
2004/8/6,10:35:00,5401.00000,5403.00000,5399.00000,5401.00000,273
2004/8/6,10:36:00,5402.00000,5408.00000,5400.00000,5405.00000,179
2004/8/6,10:37:00,5406.00000,5407.00000,5403.00000,5405.00000,279
2004/8/6,10:38:00,5404.00000,5405.00000,5396.00000,5400.00000,298
2004/8/6,10:39:00,5396.00000,5402.00000,5395.00000,5401.00000,201
2004/8/6,10:40:00,5401.00000,5402.00000,5399.00000,5399.00000,145
2004/8/6,10:41:00,5400.00000,5400.00000,5393.00000,5394.00000,143
2004/8/6,10:42:00,5394.00000,5397.00000,5393.00000,5393.00000,90
2004/8/6,10:43:00,5393.00000,5395.00000,5393.00000,5393.00000,90
2004/8/6,10:44:00,5394.00000,5394.00000,5392.00000,5393.00000,75
2004/8/6,10:45:00,5393.00000,5394.00000,5392.00000,5393.00000,85
2004/8/6,10:46:00,5392.00000,5393.00000,5391.00000,5391.00000,73
2004/8/6,10:47:00,5391.00000,5392.00000,5390.00000,5391.00000,119
2004/8/6,10:48:00,5391.00000,5393.00000,5390.00000,5392.00000,111
2004/8/6,10:49:00,5393.00000,5395.00000,5392.00000,5395.00000,54
2004/8/6,10:50:00,5395.00000,5399.00000,5394.00000,5398.00000,51
2004/8/6,10:51:00,5398.00000,5400.00000,5397.00000,5399.00000,85
2004/8/6,10:52:00,5399.00000,5400.00000,5396.00000,5397.00000,42
2004/8/6,10:53:00,5398.00000,5398.00000,5395.00000,5395.00000,37
2004/8/6,10:54:00,5395.00000,5395.00000,5390.00000,5390.00000,76
2004/8/6,10:55:00,5390.00000,5390.00000,5384.00000,5386.00000,132
2004/8/6,10:56:00,5384.00000,5387.00000,5383.00000,5384.00000,64
2004/8/6,10:57:00,5385.00000,5388.00000,5385.00000,5386.00000,44
2004/8/6,10:58:00,5387.00000,5388.00000,5386.00000,5387.00000,41
2004/8/6,10:59:00,5387.00000,5388.00000,5386.00000,5387.00000,27
2004/8/6,11:00:00,5386.00000,5388.00000,5385.00000,5386.00000,44
2004/8/6,11:01:00,5385.00000,5386.00000,5383.00000,5383.00000,66
2004/8/6,11:02:00,5383.00000,5383.00000,5378.00000,5378.00000,130
2004/8/6,11:03:00,5378.00000,5380.00000,5375.00000,5379.00000,107
2004/8/6,11:04:00,5378.00000,5379.00000,5376.00000,5376.00000,72
2004/8/6,11:05:00,5376.00000,5377.00000,5372.00000,5372.00000,160
2004/8/6,11:06:00,5372.00000,5375.00000,5371.00000,5372.00000,189
2004/8/6,11:07:00,5373.00000,5374.00000,5371.00000,5371.00000,137
2004/8/6,11:08:00,5371.00000,5374.00000,5371.00000,5372.00000,101
2004/8/6,11:09:00,5372.00000,5375.00000,5372.00000,5374.00000,112
2004/8/6,11:10:00,5374.00000,5375.00000,5372.00000,5373.00000,113
2004/8/6,11:11:00,5374.00000,5375.00000,5372.00000,5373.00000,82
2004/8/6,11:12:00,5373.00000,5378.00000,5373.00000,5378.00000,112
2004/8/6,11:13:00,5379.00000,5380.00000,5378.00000,5378.00000,50
2004/8/6,11:14:00,5379.00000,5380.00000,5376.00000,5377.00000,60
2004/8/6,11:15:00,5378.00000,5380.00000,5377.00000,5380.00000,85
2004/8/6,11:16:00,5382.00000,5382.00000,5379.00000,5380.00000,34
2004/8/6,11:17:00,5379.00000,5380.00000,5376.00000,5376.00000,84
2004/8/6,11:18:00,5376.00000,5377.00000,5375.00000,5375.00000,55
2004/8/6,11:19:00,5376.00000,5378.00000,5375.00000,5377.00000,33
2004/8/6,11:20:00,5377.00000,5378.00000,5375.00000,5376.00000,19
2004/8/6,11:21:00,5377.00000,5378.00000,5376.00000,5377.00000,12
2004/8/6,11:22:00,5378.00000,5378.00000,5375.00000,5375.00000,32
2004/8/6,11:23:00,5375.00000,5376.00000,5373.00000,5373.00000,71
2004/8/6,11:24:00,5373.00000,5373.00000,5365.00000,5366.00000,259
2004/8/6,11:25:00,5366.00000,5368.00000,5364.00000,5366.00000,173
2004/8/6,11:26:00,5366.00000,5368.00000,5365.00000,5365.00000,99
2004/8/6,11:27:00,5365.00000,5366.00000,5361.00000,5361.00000,230
2004/8/6,11:28:00,5362.00000,5365.00000,5361.00000,5362.00000,141
2004/8/6,11:29:00,5364.00000,5367.00000,5363.00000,5364.00000,113
2004/8/6,11:30:00,5365.00000,5368.00000,5364.00000,5367.00000,68
2004/8/6,11:31:00,5368.00000,5370.00000,5366.00000,5370.00000,70
2004/8/6,11:32:00,5368.00000,5370.00000,5368.00000,5370.00000,91
2004/8/6,11:33:00,5370.00000,5374.00000,5368.00000,5372.00000,83
2004/8/6,11:34:00,5372.00000,5374.00000,5371.00000,5374.00000,36
2004/8/6,11:35:00,5372.00000,5374.00000,5372.00000,5373.00000,24
2004/8/6,11:36:00,5373.00000,5375.00000,5373.00000,5374.00000,33
2004/8/6,11:37:00,5374.00000,5375.00000,5372.00000,5374.00000,40
2004/8/6,11:38:00,5374.00000,5374.00000,5372.00000,5372.00000,32
2004/8/6,11:39:00,5372.00000,5374.00000,5371.00000,5373.00000,24
2004/8/6,11:40:00,5373.00000,5373.00000,5371.00000,5372.00000,24
2004/8/6,11:41:00,5370.00000,5372.00000,5370.00000,5372.00000,16
2004/8/6,11:42:00,5371.00000,5372.00000,5370.00000,5371.00000,19
2004/8/6,11:43:00,5371.00000,5375.00000,5371.00000,5375.00000,47
2004/8/6,11:44:00,5375.00000,5378.00000,5374.00000,5377.00000,40
2004/8/6,11:45:00,5377.00000,5378.00000,5375.00000,5376.00000,54
2004/8/6,11:46:00,5377.00000,5377.00000,5375.00000,5377.00000,39
2004/8/6,11:47:00,5375.00000,5377.00000,5375.00000,5377.00000,17
2004/8/6,11:48:00,5377.00000,5377.00000,5376.00000,5376.00000,17
2004/8/6,11:49:00,5377.00000,5379.00000,5376.00000,5379.00000,67
2004/8/6,11:50:00,5379.00000,5380.00000,5378.00000,5380.00000,79
2004/8/6,11:51:00,5382.00000,5385.00000,5381.00000,5384.00000,42
2004/8/6,11:52:00,5383.00000,5384.00000,5381.00000,5384.00000,33
2004/8/6,11:53:00,5383.00000,5385.00000,5382.00000,5384.00000,43
2004/8/6,11:54:00,5384.00000,5388.00000,5383.00000,5388.00000,72
2004/8/6,11:55:00,5388.00000,5390.00000,5386.00000,5390.00000,120
2004/8/6,11:56:00,5389.00000,5391.00000,5388.00000,5388.00000,118
2004/8/6,11:57:00,5389.00000,5389.00000,5385.00000,5385.00000,64
2004/8/6,11:58:00,5386.00000,5387.00000,5383.00000,5385.00000,53
2004/8/6,11:59:00,5386.00000,5387.00000,5383.00000,5384.00000,31
2004/8/6,12:00:00,5384.00000,5384.00000,5380.00000,5380.00000,59
2004/8/6,12:01:00,5380.00000,5380.00000,5378.00000,5378.00000,46
2004/8/6,12:02:00,5378.00000,5378.00000,5375.00000,5376.00000,47
2004/8/6,12:03:00,5375.00000,5376.00000,5373.00000,5373.00000,54
2004/8/6,12:04:00,5375.00000,5375.00000,5372.00000,5373.00000,40
2004/8/6,12:05:00,5373.00000,5376.00000,5373.00000,5376.00000,60
2004/8/6,12:06:00,5376.00000,5378.00000,5375.00000,5377.00000,30
2004/8/6,12:07:00,5376.00000,5379.00000,5376.00000,5376.00000,26
2004/8/6,12:08:00,5376.00000,5377.00000,5375.00000,5376.00000,32
2004/8/6,12:09:00,5375.00000,5375.00000,5373.00000,5374.00000,27
2004/8/6,12:10:00,5375.00000,5375.00000,5372.00000,5373.00000,55
2004/8/6,12:11:00,5373.00000,5374.00000,5372.00000,5372.00000,95
2004/8/6,12:12:00,5372.00000,5375.00000,5371.00000,5374.00000,47
2004/8/6,12:13:00,5375.00000,5378.00000,5374.00000,5378.00000,24
2004/8/6,12:14:00,5380.00000,5384.00000,5379.00000,5384.00000,42
2004/8/6,12:15:00,5385.00000,5387.00000,5382.00000,5384.00000,81
2004/8/6,12:16:00,5382.00000,5384.00000,5380.00000,5381.00000,33
2004/8/6,12:17:00,5381.00000,5382.00000,5381.00000,5382.00000,26
2004/8/6,12:18:00,5383.00000,5385.00000,5382.00000,5384.00000,32
2004/8/6,12:19:00,5385.00000,5388.00000,5384.00000,5388.00000,40
2004/8/6,12:20:00,5388.00000,5393.00000,5386.00000,5391.00000,165
2004/8/6,12:21:00,5391.00000,5391.00000,5387.00000,5389.00000,54
2004/8/6,12:22:00,5388.00000,5388.00000,5384.00000,5384.00000,34
2004/8/6,12:23:00,5384.00000,5388.00000,5384.00000,5386.00000,41
2004/8/6,12:24:00,5388.00000,5392.00000,5386.00000,5386.00000,139
2004/8/6,12:25:00,5386.00000,5390.00000,5386.00000,5386.00000,132
2004/8/6,12:26:00,5386.00000,5390.00000,5386.00000,5390.00000,32
2004/8/6,12:27:00,5390.00000,5393.00000,5390.00000,5391.00000,63
2004/8/6,12:28:00,5391.00000,5393.00000,5390.00000,5390.00000,45
2004/8/6,12:29:00,5390.00000,5393.00000,5386.00000,5387.00000,104
2004/8/6,12:30:00,5387.00000,5388.00000,5386.00000,5386.00000,13
2004/8/6,12:31:00,5387.00000,5387.00000,5381.00000,5381.00000,156
2004/8/6,12:32:00,5381.00000,5381.00000,5376.00000,5377.00000,85
2004/8/6,12:33:00,5377.00000,5378.00000,5375.00000,5377.00000,57
2004/8/6,12:34:00,5377.00000,5380.00000,5377.00000,5379.00000,45
2004/8/6,12:35:00,5379.00000,5383.00000,5379.00000,5379.00000,57
2004/8/6,12:36:00,5379.00000,5380.00000,5377.00000,5377.00000,12
2004/8/6,12:37:00,5377.00000,5379.00000,5377.00000,5377.00000,24
2004/8/6,12:38:00,5376.00000,5377.00000,5375.00000,5375.00000,37
2004/8/6,12:39:00,5375.00000,5376.00000,5374.00000,5376.00000,34
2004/8/6,12:40:00,5376.00000,5377.00000,5375.00000,5375.00000,46
2004/8/6,12:41:00,5376.00000,5377.00000,5376.00000,5376.00000,23
2004/8/6,12:42:00,5376.00000,5377.00000,5373.00000,5373.00000,50
2004/8/6,12:43:00,5374.00000,5375.00000,5371.00000,5373.00000,73
2004/8/6,12:44:00,5371.00000,5373.00000,5371.00000,5372.00000,93
2004/8/6,12:45:00,5372.00000,5372.00000,5371.00000,5371.00000,53
2004/8/6,12:46:00,5371.00000,5372.00000,5370.00000,5370.00000,105
2004/8/6,12:47:00,5371.00000,5371.00000,5368.00000,5368.00000,148
2004/8/6,12:48:00,5368.00000,5370.00000,5368.00000,5370.00000,55
2004/8/6,12:49:00,5370.00000,5370.00000,5368.00000,5368.00000,76
2004/8/6,12:50:00,5368.00000,5369.00000,5365.00000,5367.00000,95
2004/8/6,12:51:00,5367.00000,5368.00000,5365.00000,5368.00000,68
2004/8/6,12:52:00,5367.00000,5370.00000,5366.00000,5368.00000,112
2004/8/6,12:53:00,5368.00000,5371.00000,5367.00000,5368.00000,58
2004/8/6,12:54:00,5369.00000,5369.00000,5366.00000,5367.00000,58
2004/8/6,12:55:00,5366.00000,5368.00000,5366.00000,5367.00000,69
2004/8/6,12:56:00,5368.00000,5368.00000,5364.00000,5364.00000,123
2004/8/6,12:57:00,5365.00000,5365.00000,5362.00000,5364.00000,143
2004/8/6,12:58:00,5365.00000,5369.00000,5362.00000,5369.00000,105
2004/8/6,12:59:00,5366.00000,5370.00000,5365.00000,5370.00000,44
2004/8/6,13:00:00,5369.00000,5370.00000,5368.00000,5369.00000,83
2004/8/6,13:01:00,5370.00000,5371.00000,5368.00000,5371.00000,77
2004/8/6,13:02:00,5370.00000,5373.00000,5370.00000,5372.00000,70
2004/8/6,13:03:00,5372.00000,5372.00000,5370.00000,5372.00000,36
2004/8/6,13:04:00,5371.00000,5373.00000,5370.00000,5372.00000,68
2004/8/6,13:05:00,5373.00000,5380.00000,5371.00000,5379.00000,201
2004/8/6,13:06:00,5380.00000,5380.00000,5375.00000,5378.00000,105
2004/8/6,13:07:00,5377.00000,5379.00000,5375.00000,5379.00000,63
2004/8/6,13:08:00,5378.00000,5378.00000,5376.00000,5378.00000,43
2004/8/6,13:09:00,5376.00000,5377.00000,5375.00000,5377.00000,50
2004/8/6,13:10:00,5377.00000,5377.00000,5370.00000,5370.00000,127
2004/8/6,13:11:00,5374.00000,5376.00000,5370.00000,5370.00000,64
2004/8/6,13:12:00,5371.00000,5372.00000,5369.00000,5370.00000,51
2004/8/6,13:13:00,5370.00000,5372.00000,5366.00000,5368.00000,32
2004/8/6,13:14:00,5366.00000,5370.00000,5365.00000,5367.00000,115
2004/8/6,13:15:00,5365.00000,5367.00000,5364.00000,5365.00000,75
2004/8/6,13:16:00,5365.00000,5365.00000,5362.00000,5364.00000,86
2004/8/6,13:17:00,5363.00000,5364.00000,5356.00000,5356.00000,252
2004/8/6,13:18:00,5360.00000,5360.00000,5355.00000,5359.00000,266
2004/8/6,13:19:00,5359.00000,5362.00000,5357.00000,5362.00000,122
2004/8/6,13:20:00,5364.00000,5365.00000,5361.00000,5361.00000,49
2004/8/6,13:21:00,5363.00000,5363.00000,5358.00000,5360.00000,122
2004/8/6,13:22:00,5361.00000,5361.00000,5357.00000,5360.00000,137
2004/8/6,13:23:00,5360.00000,5362.00000,5359.00000,5362.00000,81
2004/8/6,13:24:00,5363.00000,5366.00000,5362.00000,5365.00000,99
2004/8/6,13:25:00,5365.00000,5366.00000,5364.00000,5366.00000,69
2004/8/6,13:26:00,5365.00000,5368.00000,5365.00000,5367.00000,41
2004/8/6,13:27:00,5366.00000,5368.00000,5365.00000,5368.00000,73
2004/8/6,13:28:00,5367.00000,5368.00000,5366.00000,5367.00000,47
2004/8/6,13:29:00,5367.00000,5368.00000,5366.00000,5367.00000,76
2004/8/6,13:30:00,5368.00000,5368.00000,5366.00000,5368.00000,52
2004/8/6,13:31:00,5368.00000,5370.00000,5367.00000,5370.00000,100
2004/8/6,13:32:00,5369.00000,5371.00000,5369.00000,5370.00000,107
2004/8/6,13:33:00,5370.00000,5371.00000,5368.00000,5368.00000,63
2004/8/6,13:34:00,5369.00000,5370.00000,5366.00000,5366.00000,113
2004/8/6,13:35:00,5367.00000,5368.00000,5365.00000,5366.00000,160
2004/8/6,13:36:00,5366.00000,5368.00000,5365.00000,5368.00000,161
2004/8/6,13:37:00,5368.00000,5368.00000,5365.00000,5367.00000,88
2004/8/6,13:38:00,5367.00000,5368.00000,5365.00000,5366.00000,133
2004/8/6,13:39:00,5368.00000,5368.00000,5365.00000,5366.00000,115
2004/8/6,13:40:00,5368.00000,5369.00000,5366.00000,5369.00000,129
2004/8/6,13:45:00,5369.00000,5369.00000,5369.00000,5369.00000,637
2004/8/9,08:46:00,5300.00000,5302.00000,5292.00000,5298.00000,548
2004/8/9,08:47:00,5298.00000,5308.00000,5298.00000,5304.00000,277
2004/8/9,08:48:00,5304.00000,5305.00000,5301.00000,5304.00000,283
2004/8/9,08:49:00,5304.00000,5305.00000,5302.00000,5305.00000,192
2004/8/9,08:50:00,5305.00000,5305.00000,5301.00000,5302.00000,188
2004/8/9,08:51:00,5302.00000,5302.00000,5288.00000,5288.00000,528
2004/8/9,08:52:00,5290.00000,5290.00000,5281.00000,5284.00000,499
2004/8/9,08:53:00,5284.00000,5293.00000,5284.00000,5293.00000,182
2004/8/9,08:54:00,5292.00000,5295.00000,5291.00000,5293.00000,107
2004/8/9,08:55:00,5294.00000,5295.00000,5292.00000,5294.00000,116
2004/8/9,08:56:00,5293.00000,5294.00000,5291.00000,5293.00000,107
2004/8/9,08:57:00,5292.00000,5293.00000,5288.00000,5290.00000,137
2004/8/9,08:58:00,5291.00000,5292.00000,5288.00000,5289.00000,85
2004/8/9,08:59:00,5288.00000,5289.00000,5286.00000,5289.00000,144
2004/8/9,09:00:00,5290.00000,5293.00000,5288.00000,5293.00000,101
2004/8/9,09:01:00,5293.00000,5294.00000,5291.00000,5294.00000,89
2004/8/9,09:02:00,5294.00000,5298.00000,5294.00000,5298.00000,133
2004/8/9,09:03:00,5298.00000,5304.00000,5296.00000,5302.00000,163
2004/8/9,09:04:00,5302.00000,5303.00000,5300.00000,5300.00000,158
2004/8/9,09:05:00,5302.00000,5302.00000,5295.00000,5295.00000,158
2004/8/9,09:06:00,5295.00000,5295.00000,5290.00000,5295.00000,150
2004/8/9,09:07:00,5295.00000,5295.00000,5290.00000,5293.00000,148
2004/8/9,09:08:00,5293.00000,5294.00000,5288.00000,5290.00000,193
2004/8/9,09:09:00,5291.00000,5292.00000,5285.00000,5285.00000,314
2004/8/9,09:10:00,5287.00000,5287.00000,5271.00000,5277.00000,708
2004/8/9,09:11:00,5277.00000,5287.00000,5276.00000,5285.00000,385
2004/8/9,09:12:00,5286.00000,5297.00000,5285.00000,5297.00000,246
2004/8/9,09:13:00,5295.00000,5298.00000,5291.00000,5295.00000,123
2004/8/9,09:14:00,5292.00000,5296.00000,5291.00000,5293.00000,59
2004/8/9,09:15:00,5294.00000,5296.00000,5292.00000,5294.00000,68
2004/8/9,09:16:00,5294.00000,5297.00000,5293.00000,5297.00000,110
2004/8/9,09:17:00,5296.00000,5302.00000,5295.00000,5300.00000,224
2004/8/9,09:18:00,5300.00000,5303.00000,5295.00000,5301.00000,206
2004/8/9,09:19:00,5300.00000,5302.00000,5296.00000,5297.00000,99
2004/8/9,09:20:00,5298.00000,5300.00000,5296.00000,5299.00000,50
2004/8/9,09:21:00,5299.00000,5300.00000,5296.00000,5298.00000,66
2004/8/9,09:22:00,5298.00000,5298.00000,5295.00000,5297.00000,50
2004/8/9,09:23:00,5298.00000,5298.00000,5295.00000,5298.00000,70
2004/8/9,09:24:00,5297.00000,5298.00000,5296.00000,5297.00000,34
2004/8/9,09:25:00,5298.00000,5302.00000,5296.00000,5299.00000,91
2004/8/9,09:26:00,5302.00000,5318.00000,5300.00000,5314.00000,342
2004/8/9,09:27:00,5314.00000,5315.00000,5308.00000,5308.00000,155
2004/8/9,09:28:00,5308.00000,5309.00000,5305.00000,5307.00000,104
2004/8/9,09:29:00,5307.00000,5309.00000,5305.00000,5307.00000,121
2004/8/9,09:30:00,5307.00000,5319.00000,5307.00000,5319.00000,314
2004/8/9,09:31:00,5315.00000,5323.00000,5312.00000,5316.00000,349
2004/8/9,09:32:00,5316.00000,5324.00000,5315.00000,5322.00000,169
2004/8/9,09:33:00,5322.00000,5324.00000,5317.00000,5318.00000,168
2004/8/9,09:34:00,5318.00000,5322.00000,5318.00000,5322.00000,108
2004/8/9,09:35:00,5321.00000,5322.00000,5319.00000,5319.00000,57
2004/8/9,09:36:00,5318.00000,5319.00000,5315.00000,5316.00000,103
2004/8/9,09:37:00,5316.00000,5322.00000,5312.00000,5319.00000,154
2004/8/9,09:38:00,5320.00000,5321.00000,5314.00000,5316.00000,67
2004/8/9,09:39:00,5317.00000,5318.00000,5315.00000,5316.00000,56
2004/8/9,09:40:00,5316.00000,5317.00000,5312.00000,5314.00000,66
2004/8/9,09:41:00,5313.00000,5313.00000,5310.00000,5310.00000,58
2004/8/9,09:42:00,5311.00000,5315.00000,5308.00000,5310.00000,94
2004/8/9,09:43:00,5314.00000,5314.00000,5310.00000,5311.00000,25
2004/8/9,09:44:00,5311.00000,5312.00000,5310.00000,5312.00000,48
2004/8/9,09:45:00,5312.00000,5315.00000,5312.00000,5312.00000,31
2004/8/9,09:46:00,5315.00000,5319.00000,5314.00000,5319.00000,142
2004/8/9,09:47:00,5318.00000,5318.00000,5315.00000,5317.00000,52
2004/8/9,09:48:00,5316.00000,5318.00000,5315.00000,5318.00000,43
2004/8/9,09:49:00,5317.00000,5317.00000,5315.00000,5315.00000,26
2004/8/9,09:50:00,5315.00000,5317.00000,5315.00000,5315.00000,31
2004/8/9,09:51:00,5315.00000,5317.00000,5312.00000,5312.00000,41
2004/8/9,09:52:00,5312.00000,5314.00000,5311.00000,5312.00000,35
2004/8/9,09:53:00,5312.00000,5313.00000,5310.00000,5310.00000,41
2004/8/9,09:54:00,5311.00000,5315.00000,5310.00000,5311.00000,73
2004/8/9,09:55:00,5315.00000,5316.00000,5312.00000,5315.00000,76
2004/8/9,09:56:00,5315.00000,5318.00000,5315.00000,5318.00000,50
2004/8/9,09:57:00,5317.00000,5324.00000,5317.00000,5323.00000,134
2004/8/9,09:58:00,5323.00000,5324.00000,5320.00000,5324.00000,127
2004/8/9,09:59:00,5321.00000,5325.00000,5321.00000,5322.00000,101
2004/8/9,10:00:00,5322.00000,5324.00000,5319.00000,5320.00000,94
2004/8/9,10:01:00,5320.00000,5320.00000,5315.00000,5318.00000,94
2004/8/9,10:02:00,5319.00000,5319.00000,5315.00000,5317.00000,39
2004/8/9,10:03:00,5318.00000,5319.00000,5316.00000,5318.00000,43
2004/8/9,10:04:00,5317.00000,5318.00000,5316.00000,5318.00000,35
2004/8/9,10:05:00,5318.00000,5320.00000,5317.00000,5320.00000,66
2004/8/9,10:06:00,5320.00000,5323.00000,5319.00000,5323.00000,39
2004/8/9,10:07:00,5323.00000,5325.00000,5321.00000,5324.00000,95
2004/8/9,10:08:00,5324.00000,5324.00000,5321.00000,5323.00000,48
2004/8/9,10:09:00,5322.00000,5322.00000,5312.00000,5315.00000,225
2004/8/9,10:10:00,5316.00000,5320.00000,5314.00000,5320.00000,42
2004/8/9,10:11:00,5319.00000,5321.00000,5318.00000,5318.00000,54
2004/8/9,10:12:00,5321.00000,5321.00000,5318.00000,5318.00000,38
2004/8/9,10:13:00,5318.00000,5318.00000,5316.00000,5316.00000,21
2004/8/9,10:14:00,5317.00000,5317.00000,5316.00000,5317.00000,21
2004/8/9,10:15:00,5318.00000,5318.00000,5316.00000,5317.00000,32
2004/8/9,10:16:00,5318.00000,5318.00000,5315.00000,5316.00000,23
2004/8/9,10:17:00,5315.00000,5316.00000,5314.00000,5314.00000,32
2004/8/9,10:18:00,5314.00000,5316.00000,5313.00000,5313.00000,69
2004/8/9,10:19:00,5313.00000,5314.00000,5310.00000,5311.00000,111
2004/8/9,10:20:00,5311.00000,5313.00000,5311.00000,5313.00000,25
2004/8/9,10:21:00,5312.00000,5315.00000,5312.00000,5315.00000,16
2004/8/9,10:22:00,5315.00000,5316.00000,5314.00000,5316.00000,43
2004/8/9,10:23:00,5317.00000,5320.00000,5316.00000,5320.00000,31
2004/8/9,10:24:00,5320.00000,5320.00000,5319.00000,5320.00000,25
2004/8/9,10:25:00,5320.00000,5325.00000,5320.00000,5324.00000,161
2004/8/9,10:26:00,5324.00000,5330.00000,5324.00000,5330.00000,222
2004/8/9,10:27:00,5330.00000,5342.00000,5328.00000,5334.00000,432
2004/8/9,10:28:00,5335.00000,5335.00000,5330.00000,5332.00000,104
2004/8/9,10:29:00,5331.00000,5334.00000,5330.00000,5332.00000,65
2004/8/9,10:30:00,5334.00000,5335.00000,5331.00000,5334.00000,63
2004/8/9,10:31:00,5335.00000,5336.00000,5333.00000,5333.00000,90
2004/8/9,10:32:00,5333.00000,5334.00000,5328.00000,5330.00000,116
2004/8/9,10:33:00,5330.00000,5331.00000,5328.00000,5328.00000,39
2004/8/9,10:34:00,5329.00000,5330.00000,5328.00000,5330.00000,65
2004/8/9,10:35:00,5330.00000,5332.00000,5330.00000,5330.00000,46
2004/8/9,10:36:00,5331.00000,5332.00000,5329.00000,5330.00000,84
2004/8/9,10:37:00,5329.00000,5330.00000,5328.00000,5328.00000,30
2004/8/9,10:38:00,5329.00000,5330.00000,5328.00000,5329.00000,9
2004/8/9,10:39:00,5329.00000,5330.00000,5328.00000,5330.00000,30
2004/8/9,10:40:00,5330.00000,5331.00000,5328.00000,5328.00000,25
2004/8/9,10:41:00,5328.00000,5330.00000,5327.00000,5328.00000,20
2004/8/9,10:42:00,5328.00000,5328.00000,5326.00000,5326.00000,33
2004/8/9,10:43:00,5326.00000,5328.00000,5325.00000,5328.00000,24
2004/8/9,10:44:00,5326.00000,5326.00000,5323.00000,5324.00000,92
2004/8/9,10:45:00,5324.00000,5325.00000,5322.00000,5322.00000,33
2004/8/9,10:46:00,5322.00000,5322.00000,5320.00000,5320.00000,49
2004/8/9,10:47:00,5320.00000,5323.00000,5320.00000,5322.00000,69
2004/8/9,10:48:00,5322.00000,5325.00000,5321.00000,5324.00000,45
2004/8/9,10:49:00,5325.00000,5326.00000,5324.00000,5325.00000,67
2004/8/9,10:50:00,5324.00000,5326.00000,5324.00000,5325.00000,22
2004/8/9,10:51:00,5326.00000,5326.00000,5323.00000,5324.00000,33
2004/8/9,10:52:00,5324.00000,5325.00000,5317.00000,5318.00000,95
2004/8/9,10:53:00,5318.00000,5318.00000,5315.00000,5315.00000,59
2004/8/9,10:54:00,5316.00000,5316.00000,5314.00000,5316.00000,27
2004/8/9,10:55:00,5316.00000,5320.00000,5316.00000,5318.00000,74
2004/8/9,10:56:00,5320.00000,5320.00000,5319.00000,5320.00000,27
2004/8/9,10:57:00,5320.00000,5322.00000,5320.00000,5321.00000,13
2004/8/9,10:58:00,5321.00000,5321.00000,5320.00000,5320.00000,7
2004/8/9,10:59:00,5322.00000,5322.00000,5320.00000,5320.00000,10
2004/8/9,11:00:00,5319.00000,5321.00000,5319.00000,5321.00000,14
2004/8/9,11:01:00,5320.00000,5322.00000,5320.00000,5322.00000,19
2004/8/9,11:02:00,5323.00000,5324.00000,5321.00000,5323.00000,28
2004/8/9,11:03:00,5324.00000,5324.00000,5322.00000,5324.00000,26
2004/8/9,11:04:00,5324.00000,5324.00000,5324.00000,5324.00000,6
2004/8/9,11:05:00,5323.00000,5324.00000,5321.00000,5322.00000,29
2004/8/9,11:06:00,5321.00000,5323.00000,5321.00000,5323.00000,15
2004/8/9,11:07:00,5323.00000,5323.00000,5319.00000,5319.00000,33
2004/8/9,11:08:00,5319.00000,5321.00000,5318.00000,5319.00000,47
2004/8/9,11:09:00,5320.00000,5321.00000,5318.00000,5319.00000,17
2004/8/9,11:10:00,5318.00000,5321.00000,5318.00000,5320.00000,80
2004/8/9,11:11:00,5320.00000,5323.00000,5319.00000,5321.00000,43
2004/8/9,11:12:00,5322.00000,5325.00000,5321.00000,5323.00000,34
2004/8/9,11:13:00,5324.00000,5329.00000,5323.00000,5328.00000,111
2004/8/9,11:14:00,5329.00000,5332.00000,5328.00000,5330.00000,85
2004/8/9,11:15:00,5331.00000,5332.00000,5329.00000,5330.00000,57
2004/8/9,11:16:00,5331.00000,5332.00000,5330.00000,5332.00000,42
2004/8/9,11:17:00,5330.00000,5332.00000,5330.00000,5331.00000,43
2004/8/9,11:18:00,5332.00000,5333.00000,5330.00000,5333.00000,50
2004/8/9,11:19:00,5331.00000,5334.00000,5331.00000,5332.00000,31
2004/8/9,11:20:00,5332.00000,5332.00000,5330.00000,5330.00000,65
2004/8/9,11:21:00,5330.00000,5330.00000,5328.00000,5329.00000,15
2004/8/9,11:22:00,5328.00000,5329.00000,5326.00000,5328.00000,36
2004/8/9,11:23:00,5326.00000,5328.00000,5326.00000,5327.00000,22
2004/8/9,11:24:00,5327.00000,5328.00000,5326.00000,5326.00000,20
2004/8/9,11:25:00,5327.00000,5327.00000,5326.00000,5326.00000,7
2004/8/9,11:26:00,5326.00000,5326.00000,5325.00000,5325.00000,50
2004/8/9,11:27:00,5325.00000,5325.00000,5324.00000,5325.00000,7
2004/8/9,11:28:00,5325.00000,5326.00000,5324.00000,5326.00000,11
2004/8/9,11:29:00,5326.00000,5329.00000,5326.00000,5327.00000,13
2004/8/9,11:30:00,5327.00000,5329.00000,5326.00000,5328.00000,21
2004/8/9,11:31:00,5329.00000,5331.00000,5328.00000,5330.00000,46
2004/8/9,11:32:00,5330.00000,5331.00000,5329.00000,5329.00000,19
2004/8/9,11:33:00,5330.00000,5330.00000,5328.00000,5328.00000,25
2004/8/9,11:34:00,5329.00000,5329.00000,5328.00000,5329.00000,6
2004/8/9,11:35:00,5328.00000,5328.00000,5327.00000,5327.00000,3
2004/8/9,11:36:00,5328.00000,5330.00000,5327.00000,5327.00000,54
2004/8/9,11:37:00,5327.00000,5329.00000,5327.00000,5329.00000,7
2004/8/9,11:38:00,5329.00000,5330.00000,5328.00000,5330.00000,25
2004/8/9,11:39:00,5330.00000,5331.00000,5328.00000,5328.00000,32
2004/8/9,11:40:00,5330.00000,5331.00000,5328.00000,5331.00000,25
2004/8/9,11:41:00,5330.00000,5334.00000,5330.00000,5333.00000,36
2004/8/9,11:42:00,5333.00000,5333.00000,5332.00000,5332.00000,27
2004/8/9,11:43:00,5333.00000,5335.00000,5331.00000,5333.00000,36
2004/8/9,11:44:00,5332.00000,5333.00000,5332.00000,5333.00000,21
2004/8/9,11:45:00,5332.00000,5333.00000,5331.00000,5331.00000,21
2004/8/9,11:46:00,5332.00000,5332.00000,5330.00000,5330.00000,33
2004/8/9,11:47:00,5331.00000,5332.00000,5330.00000,5331.00000,44
2004/8/9,11:48:00,5332.00000,5332.00000,5330.00000,5330.00000,23
2004/8/9,11:49:00,5330.00000,5332.00000,5330.00000,5332.00000,29
2004/8/9,11:50:00,5331.00000,5334.00000,5330.00000,5334.00000,38
2004/8/9,11:51:00,5334.00000,5335.00000,5333.00000,5335.00000,50
2004/8/9,11:52:00,5334.00000,5338.00000,5334.00000,5337.00000,105
2004/8/9,11:53:00,5338.00000,5348.00000,5337.00000,5341.00000,342
2004/8/9,11:54:00,5346.00000,5346.00000,5340.00000,5342.00000,117
2004/8/9,11:55:00,5343.00000,5343.00000,5340.00000,5340.00000,90
2004/8/9,11:56:00,5340.00000,5341.00000,5338.00000,5340.00000,53
2004/8/9,11:57:00,5340.00000,5344.00000,5339.00000,5344.00000,99
2004/8/9,11:58:00,5342.00000,5347.00000,5342.00000,5345.00000,87
2004/8/9,11:59:00,5347.00000,5348.00000,5344.00000,5347.00000,87
2004/8/9,12:00:00,5345.00000,5352.00000,5345.00000,5352.00000,319
2004/8/9,12:01:00,5352.00000,5355.00000,5350.00000,5351.00000,352
2004/8/9,12:02:00,5352.00000,5352.00000,5347.00000,5347.00000,144
2004/8/9,12:03:00,5349.00000,5350.00000,5346.00000,5347.00000,76
2004/8/9,12:04:00,5347.00000,5348.00000,5346.00000,5348.00000,59
2004/8/9,12:05:00,5348.00000,5349.00000,5346.00000,5346.00000,59
2004/8/9,12:06:00,5346.00000,5348.00000,5346.00000,5347.00000,25
2004/8/9,12:07:00,5348.00000,5349.00000,5346.00000,5346.00000,29
2004/8/9,12:08:00,5346.00000,5347.00000,5345.00000,5346.00000,26
2004/8/9,12:09:00,5346.00000,5347.00000,5345.00000,5346.00000,28
2004/8/9,12:10:00,5345.00000,5346.00000,5345.00000,5345.00000,40
2004/8/9,12:11:00,5345.00000,5346.00000,5344.00000,5345.00000,27
2004/8/9,12:12:00,5345.00000,5346.00000,5344.00000,5344.00000,24
2004/8/9,12:13:00,5345.00000,5346.00000,5343.00000,5345.00000,37
2004/8/9,12:14:00,5345.00000,5347.00000,5344.00000,5345.00000,33
2004/8/9,12:15:00,5345.00000,5349.00000,5345.00000,5349.00000,37
2004/8/9,12:16:00,5346.00000,5350.00000,5346.00000,5350.00000,76
2004/8/9,12:17:00,5349.00000,5351.00000,5347.00000,5347.00000,52
2004/8/9,12:18:00,5348.00000,5352.00000,5348.00000,5352.00000,76
2004/8/9,12:19:00,5351.00000,5354.00000,5351.00000,5353.00000,119
2004/8/9,12:20:00,5354.00000,5358.00000,5354.00000,5355.00000,204
2004/8/9,12:21:00,5354.00000,5356.00000,5352.00000,5352.00000,64
2004/8/9,12:22:00,5352.00000,5356.00000,5352.00000,5353.00000,117
2004/8/9,12:23:00,5353.00000,5353.00000,5348.00000,5348.00000,54
2004/8/9,12:24:00,5348.00000,5350.00000,5348.00000,5348.00000,37
2004/8/9,12:25:00,5348.00000,5350.00000,5347.00000,5350.00000,58
2004/8/9,12:26:00,5348.00000,5350.00000,5348.00000,5349.00000,47
2004/8/9,12:27:00,5348.00000,5350.00000,5347.00000,5348.00000,61
2004/8/9,12:28:00,5348.00000,5348.00000,5346.00000,5347.00000,50
2004/8/9,12:29:00,5346.00000,5348.00000,5345.00000,5345.00000,25
2004/8/9,12:30:00,5345.00000,5347.00000,5343.00000,5346.00000,73
2004/8/9,12:31:00,5346.00000,5348.00000,5346.00000,5346.00000,32
2004/8/9,12:32:00,5346.00000,5347.00000,5344.00000,5345.00000,49
2004/8/9,12:33:00,5345.00000,5345.00000,5344.00000,5344.00000,37
2004/8/9,12:34:00,5344.00000,5345.00000,5343.00000,5344.00000,25
2004/8/9,12:35:00,5343.00000,5344.00000,5341.00000,5341.00000,33
2004/8/9,12:36:00,5342.00000,5344.00000,5341.00000,5343.00000,47
2004/8/9,12:37:00,5343.00000,5344.00000,5342.00000,5343.00000,57
2004/8/9,12:38:00,5343.00000,5345.00000,5343.00000,5345.00000,50
2004/8/9,12:39:00,5343.00000,5344.00000,5342.00000,5343.00000,31
2004/8/9,12:40:00,5342.00000,5343.00000,5342.00000,5343.00000,25
2004/8/9,12:41:00,5343.00000,5345.00000,5342.00000,5345.00000,30
2004/8/9,12:42:00,5344.00000,5346.00000,5343.00000,5345.00000,54
2004/8/9,12:43:00,5346.00000,5348.00000,5345.00000,5348.00000,38
2004/8/9,12:44:00,5347.00000,5349.00000,5346.00000,5346.00000,30
2004/8/9,12:45:00,5346.00000,5347.00000,5345.00000,5347.00000,9
2004/8/9,12:46:00,5346.00000,5348.00000,5345.00000,5346.00000,23
2004/8/9,12:47:00,5348.00000,5349.00000,5348.00000,5349.00000,14
2004/8/9,12:48:00,5349.00000,5352.00000,5349.00000,5352.00000,61
2004/8/9,12:49:00,5351.00000,5352.00000,5350.00000,5351.00000,41
2004/8/9,12:50:00,5350.00000,5353.00000,5350.00000,5352.00000,34
2004/8/9,12:51:00,5352.00000,5352.00000,5350.00000,5351.00000,29
2004/8/9,12:52:00,5349.00000,5349.00000,5346.00000,5347.00000,25
2004/8/9,12:53:00,5347.00000,5347.00000,5345.00000,5345.00000,32
2004/8/9,12:54:00,5345.00000,5347.00000,5345.00000,5346.00000,11
2004/8/9,12:55:00,5346.00000,5348.00000,5346.00000,5346.00000,7
2004/8/9,12:56:00,5346.00000,5347.00000,5346.00000,5347.00000,11
2004/8/9,12:57:00,5347.00000,5348.00000,5346.00000,5346.00000,18
2004/8/9,12:58:00,5347.00000,5349.00000,5346.00000,5348.00000,30
2004/8/9,12:59:00,5348.00000,5352.00000,5347.00000,5352.00000,50
2004/8/9,13:00:00,5351.00000,5355.00000,5350.00000,5352.00000,82
2004/8/9,13:01:00,5353.00000,5355.00000,5351.00000,5353.00000,67
2004/8/9,13:02:00,5353.00000,5360.00000,5351.00000,5359.00000,130
2004/8/9,13:03:00,5359.00000,5359.00000,5355.00000,5358.00000,89
2004/8/9,13:04:00,5357.00000,5358.00000,5356.00000,5357.00000,69
2004/8/9,13:05:00,5357.00000,5363.00000,5355.00000,5360.00000,216
2004/8/9,13:06:00,5363.00000,5364.00000,5360.00000,5364.00000,111
2004/8/9,13:07:00,5364.00000,5366.00000,5363.00000,5364.00000,107
2004/8/9,13:08:00,5365.00000,5366.00000,5364.00000,5365.00000,126
2004/8/9,13:09:00,5366.00000,5372.00000,5365.00000,5371.00000,278
2004/8/9,13:10:00,5372.00000,5377.00000,5372.00000,5376.00000,223
2004/8/9,13:11:00,5377.00000,5377.00000,5373.00000,5375.00000,191
2004/8/9,13:12:00,5373.00000,5374.00000,5371.00000,5373.00000,96
2004/8/9,13:13:00,5373.00000,5377.00000,5372.00000,5377.00000,110
2004/8/9,13:14:00,5378.00000,5383.00000,5376.00000,5381.00000,230
2004/8/9,13:15:00,5381.00000,5383.00000,5376.00000,5379.00000,159
2004/8/9,13:16:00,5378.00000,5383.00000,5378.00000,5381.00000,147
2004/8/9,13:17:00,5382.00000,5382.00000,5378.00000,5378.00000,130
2004/8/9,13:18:00,5378.00000,5380.00000,5377.00000,5378.00000,110
2004/8/9,13:19:00,5378.00000,5379.00000,5377.00000,5378.00000,128
2004/8/9,13:20:00,5377.00000,5382.00000,5377.00000,5381.00000,148
2004/8/9,13:21:00,5381.00000,5389.00000,5380.00000,5386.00000,285
2004/8/9,13:22:00,5388.00000,5390.00000,5382.00000,5383.00000,215
2004/8/9,13:23:00,5383.00000,5385.00000,5381.00000,5381.00000,97
2004/8/9,13:24:00,5382.00000,5383.00000,5380.00000,5381.00000,86
2004/8/9,13:25:00,5381.00000,5382.00000,5378.00000,5380.00000,177
2004/8/9,13:26:00,5380.00000,5381.00000,5378.00000,5380.00000,99
2004/8/9,13:27:00,5380.00000,5381.00000,5379.00000,5380.00000,73
2004/8/9,13:28:00,5380.00000,5381.00000,5378.00000,5379.00000,114
2004/8/9,13:29:00,5379.00000,5380.00000,5378.00000,5378.00000,89
2004/8/9,13:30:00,5379.00000,5380.00000,5378.00000,5378.00000,41
2004/8/9,13:31:00,5379.00000,5380.00000,5371.00000,5375.00000,315
2004/8/9,13:32:00,5374.00000,5375.00000,5371.00000,5374.00000,196
2004/8/9,13:33:00,5372.00000,5374.00000,5368.00000,5373.00000,247
2004/8/9,13:34:00,5373.00000,5375.00000,5373.00000,5375.00000,208
2004/8/9,13:35:00,5376.00000,5377.00000,5374.00000,5377.00000,114
2004/8/9,13:36:00,5377.00000,5379.00000,5377.00000,5378.00000,126
2004/8/9,13:37:00,5377.00000,5379.00000,5377.00000,5378.00000,123
2004/8/9,13:38:00,5377.00000,5379.00000,5374.00000,5374.00000,207
2004/8/9,13:39:00,5374.00000,5377.00000,5373.00000,5377.00000,140
2004/8/9,13:40:00,5376.00000,5379.00000,5375.00000,5378.00000,178
2004/8/9,13:45:00,5380.00000,5380.00000,5380.00000,5380.00000,579
2004/8/10,08:46:00,5385.00000,5388.00000,5381.00000,5386.00000,174
2004/8/10,08:47:00,5385.00000,5390.00000,5381.00000,5381.00000,179
2004/8/10,08:48:00,5382.00000,5382.00000,5371.00000,5374.00000,118
2004/8/10,08:49:00,5373.00000,5375.00000,5370.00000,5370.00000,80
2004/8/10,08:50:00,5372.00000,5372.00000,5363.00000,5363.00000,131
2004/8/10,08:51:00,5365.00000,5370.00000,5363.00000,5367.00000,106
2004/8/10,08:52:00,5369.00000,5370.00000,5367.00000,5369.00000,56
2004/8/10,08:53:00,5370.00000,5372.00000,5368.00000,5370.00000,40
2004/8/10,08:54:00,5370.00000,5375.00000,5369.00000,5373.00000,32
2004/8/10,08:55:00,5373.00000,5375.00000,5371.00000,5374.00000,54
2004/8/10,08:56:00,5374.00000,5374.00000,5371.00000,5373.00000,56
2004/8/10,08:57:00,5373.00000,5374.00000,5372.00000,5373.00000,58
2004/8/10,08:58:00,5372.00000,5373.00000,5369.00000,5371.00000,174
2004/8/10,08:59:00,5370.00000,5370.00000,5366.00000,5369.00000,48
2004/8/10,09:00:00,5368.00000,5369.00000,5365.00000,5369.00000,54
2004/8/10,09:01:00,5368.00000,5375.00000,5368.00000,5375.00000,154
2004/8/10,09:02:00,5375.00000,5379.00000,5373.00000,5376.00000,82
2004/8/10,09:03:00,5377.00000,5379.00000,5376.00000,5378.00000,76
2004/8/10,09:04:00,5378.00000,5380.00000,5378.00000,5378.00000,122
2004/8/10,09:05:00,5380.00000,5380.00000,5369.00000,5371.00000,164
2004/8/10,09:06:00,5371.00000,5374.00000,5370.00000,5373.00000,78
2004/8/10,09:07:00,5373.00000,5375.00000,5370.00000,5370.00000,103
2004/8/10,09:08:00,5370.00000,5370.00000,5363.00000,5363.00000,154
2004/8/10,09:09:00,5363.00000,5364.00000,5356.00000,5357.00000,265
2004/8/10,09:10:00,5357.00000,5359.00000,5354.00000,5357.00000,176
2004/8/10,09:11:00,5358.00000,5363.00000,5357.00000,5359.00000,119
2004/8/10,09:12:00,5359.00000,5363.00000,5359.00000,5363.00000,90
2004/8/10,09:13:00,5363.00000,5365.00000,5361.00000,5362.00000,86
2004/8/10,09:14:00,5363.00000,5363.00000,5355.00000,5356.00000,156
2004/8/10,09:15:00,5355.00000,5359.00000,5350.00000,5350.00000,324
2004/8/10,09:16:00,5351.00000,5353.00000,5350.00000,5352.00000,257
2004/8/10,09:17:00,5352.00000,5354.00000,5348.00000,5351.00000,276
2004/8/10,09:18:00,5352.00000,5359.00000,5352.00000,5357.00000,164
2004/8/10,09:19:00,5357.00000,5359.00000,5355.00000,5359.00000,91
2004/8/10,09:20:00,5359.00000,5365.00000,5358.00000,5365.00000,121
2004/8/10,09:21:00,5364.00000,5364.00000,5360.00000,5361.00000,85
2004/8/10,09:22:00,5361.00000,5363.00000,5360.00000,5363.00000,139
2004/8/10,09:23:00,5362.00000,5365.00000,5362.00000,5364.00000,131
2004/8/10,09:24:00,5363.00000,5368.00000,5363.00000,5367.00000,101
2004/8/10,09:25:00,5368.00000,5370.00000,5367.00000,5369.00000,118
2004/8/10,09:26:00,5369.00000,5370.00000,5367.00000,5370.00000,104
2004/8/10,09:27:00,5370.00000,5375.00000,5368.00000,5374.00000,129
2004/8/10,09:28:00,5375.00000,5378.00000,5372.00000,5377.00000,178
2004/8/10,09:29:00,5376.00000,5378.00000,5372.00000,5374.00000,151
2004/8/10,09:30:00,5372.00000,5374.00000,5369.00000,5371.00000,82
2004/8/10,09:31:00,5371.00000,5372.00000,5370.00000,5370.00000,63
2004/8/10,09:32:00,5370.00000,5371.00000,5370.00000,5370.00000,87
2004/8/10,09:33:00,5370.00000,5370.00000,5367.00000,5368.00000,74
2004/8/10,09:34:00,5369.00000,5371.00000,5369.00000,5370.00000,89
2004/8/10,09:35:00,5371.00000,5373.00000,5370.00000,5370.00000,71
2004/8/10,09:36:00,5371.00000,5372.00000,5369.00000,5369.00000,126
2004/8/10,09:37:00,5369.00000,5370.00000,5366.00000,5366.00000,63
2004/8/10,09:38:00,5366.00000,5367.00000,5365.00000,5366.00000,74
2004/8/10,09:39:00,5366.00000,5367.00000,5363.00000,5363.00000,127
2004/8/10,09:40:00,5363.00000,5363.00000,5360.00000,5361.00000,97
2004/8/10,09:41:00,5360.00000,5365.00000,5360.00000,5365.00000,138
2004/8/10,09:42:00,5365.00000,5366.00000,5364.00000,5366.00000,42
2004/8/10,09:43:00,5365.00000,5368.00000,5364.00000,5368.00000,71
2004/8/10,09:44:00,5368.00000,5368.00000,5366.00000,5367.00000,30
2004/8/10,09:45:00,5367.00000,5367.00000,5365.00000,5366.00000,54
2004/8/10,09:46:00,5365.00000,5366.00000,5364.00000,5365.00000,28
2004/8/10,09:47:00,5366.00000,5369.00000,5365.00000,5369.00000,61
2004/8/10,09:48:00,5368.00000,5368.00000,5365.00000,5365.00000,37
2004/8/10,09:49:00,5365.00000,5366.00000,5364.00000,5364.00000,77
2004/8/10,09:50:00,5364.00000,5366.00000,5362.00000,5362.00000,32
2004/8/10,09:51:00,5363.00000,5363.00000,5363.00000,5363.00000,15
2004/8/10,09:52:00,5364.00000,5368.00000,5364.00000,5366.00000,53
2004/8/10,09:53:00,5367.00000,5369.00000,5367.00000,5369.00000,30
2004/8/10,09:54:00,5369.00000,5370.00000,5367.00000,5367.00000,34
2004/8/10,09:55:00,5368.00000,5368.00000,5362.00000,5362.00000,52
2004/8/10,09:56:00,5363.00000,5363.00000,5358.00000,5360.00000,102
2004/8/10,09:57:00,5360.00000,5361.00000,5358.00000,5361.00000,62
2004/8/10,09:58:00,5361.00000,5362.00000,5358.00000,5360.00000,95
2004/8/10,09:59:00,5359.00000,5364.00000,5359.00000,5360.00000,49
2004/8/10,10:00:00,5362.00000,5362.00000,5360.00000,5361.00000,25
2004/8/10,10:01:00,5362.00000,5364.00000,5361.00000,5361.00000,22
2004/8/10,10:02:00,5362.00000,5368.00000,5362.00000,5365.00000,45
2004/8/10,10:03:00,5365.00000,5367.00000,5364.00000,5366.00000,36
2004/8/10,10:04:00,5365.00000,5366.00000,5362.00000,5364.00000,33
2004/8/10,10:05:00,5363.00000,5365.00000,5361.00000,5362.00000,44
2004/8/10,10:06:00,5363.00000,5363.00000,5356.00000,5359.00000,198
2004/8/10,10:07:00,5360.00000,5365.00000,5359.00000,5365.00000,52
2004/8/10,10:08:00,5362.00000,5367.00000,5362.00000,5367.00000,40
2004/8/10,10:09:00,5367.00000,5368.00000,5366.00000,5366.00000,41
2004/8/10,10:10:00,5366.00000,5370.00000,5366.00000,5370.00000,99
2004/8/10,10:11:00,5369.00000,5370.00000,5368.00000,5368.00000,62
2004/8/10,10:12:00,5369.00000,5369.00000,5367.00000,5368.00000,38
2004/8/10,10:13:00,5367.00000,5369.00000,5367.00000,5368.00000,28
2004/8/10,10:14:00,5367.00000,5370.00000,5367.00000,5369.00000,90
2004/8/10,10:15:00,5370.00000,5374.00000,5370.00000,5374.00000,73
2004/8/10,10:16:00,5373.00000,5375.00000,5372.00000,5374.00000,91
2004/8/10,10:17:00,5373.00000,5374.00000,5372.00000,5373.00000,37
2004/8/10,10:18:00,5373.00000,5375.00000,5372.00000,5375.00000,94
2004/8/10,10:19:00,5374.00000,5377.00000,5374.00000,5376.00000,45
2004/8/10,10:20:00,5376.00000,5378.00000,5375.00000,5378.00000,54
2004/8/10,10:21:00,5377.00000,5378.00000,5375.00000,5378.00000,50
2004/8/10,10:22:00,5378.00000,5385.00000,5375.00000,5382.00000,199
2004/8/10,10:23:00,5383.00000,5384.00000,5378.00000,5378.00000,161
2004/8/10,10:24:00,5378.00000,5380.00000,5375.00000,5378.00000,61
2004/8/10,10:25:00,5378.00000,5379.00000,5377.00000,5379.00000,47
2004/8/10,10:26:00,5378.00000,5380.00000,5375.00000,5379.00000,76
2004/8/10,10:27:00,5380.00000,5380.00000,5378.00000,5378.00000,62
2004/8/10,10:28:00,5378.00000,5379.00000,5376.00000,5377.00000,41
2004/8/10,10:29:00,5377.00000,5378.00000,5375.00000,5376.00000,67
2004/8/10,10:30:00,5375.00000,5377.00000,5374.00000,5377.00000,39
2004/8/10,10:31:00,5375.00000,5378.00000,5375.00000,5375.00000,62
2004/8/10,10:32:00,5375.00000,5378.00000,5373.00000,5374.00000,68
2004/8/10,10:33:00,5375.00000,5376.00000,5374.00000,5376.00000,36
2004/8/10,10:34:00,5375.00000,5376.00000,5374.00000,5374.00000,17
2004/8/10,10:35:00,5374.00000,5376.00000,5373.00000,5375.00000,25
2004/8/10,10:36:00,5374.00000,5375.00000,5372.00000,5372.00000,28
2004/8/10,10:37:00,5373.00000,5374.00000,5371.00000,5373.00000,26
2004/8/10,10:38:00,5374.00000,5374.00000,5373.00000,5373.00000,14
2004/8/10,10:39:00,5373.00000,5373.00000,5370.00000,5371.00000,59
2004/8/10,10:40:00,5373.00000,5373.00000,5369.00000,5372.00000,40
2004/8/10,10:41:00,5369.00000,5372.00000,5369.00000,5369.00000,28
2004/8/10,10:42:00,5369.00000,5370.00000,5368.00000,5368.00000,16
2004/8/10,10:43:00,5368.00000,5368.00000,5366.00000,5366.00000,34
2004/8/10,10:44:00,5366.00000,5368.00000,5360.00000,5362.00000,198
2004/8/10,10:45:00,5361.00000,5362.00000,5357.00000,5360.00000,141
2004/8/10,10:46:00,5358.00000,5362.00000,5358.00000,5359.00000,55
2004/8/10,10:47:00,5359.00000,5361.00000,5359.00000,5360.00000,74
2004/8/10,10:48:00,5360.00000,5361.00000,5358.00000,5359.00000,79
2004/8/10,10:49:00,5358.00000,5360.00000,5358.00000,5360.00000,111
2004/8/10,10:50:00,5359.00000,5362.00000,5359.00000,5360.00000,84
2004/8/10,10:51:00,5360.00000,5361.00000,5352.00000,5354.00000,319
2004/8/10,10:52:00,5354.00000,5355.00000,5352.00000,5354.00000,139
2004/8/10,10:53:00,5352.00000,5354.00000,5346.00000,5350.00000,410
2004/8/10,10:54:00,5346.00000,5352.00000,5345.00000,5351.00000,194
2004/8/10,10:55:00,5351.00000,5358.00000,5351.00000,5355.00000,116
2004/8/10,10:56:00,5357.00000,5359.00000,5355.00000,5355.00000,62
2004/8/10,10:57:00,5355.00000,5356.00000,5353.00000,5355.00000,60
2004/8/10,10:58:00,5354.00000,5355.00000,5353.00000,5353.00000,81
2004/8/10,10:59:00,5355.00000,5360.00000,5354.00000,5356.00000,208
2004/8/10,11:00:00,5355.00000,5356.00000,5353.00000,5355.00000,139
2004/8/10,11:01:00,5355.00000,5356.00000,5355.00000,5356.00000,71
2004/8/10,11:02:00,5356.00000,5358.00000,5356.00000,5358.00000,39
2004/8/10,11:03:00,5357.00000,5358.00000,5355.00000,5356.00000,95
2004/8/10,11:04:00,5356.00000,5356.00000,5354.00000,5354.00000,45
2004/8/10,11:05:00,5355.00000,5357.00000,5353.00000,5356.00000,28
2004/8/10,11:06:00,5356.00000,5356.00000,5353.00000,5354.00000,29
2004/8/10,11:07:00,5353.00000,5357.00000,5353.00000,5354.00000,106
2004/8/10,11:08:00,5355.00000,5356.00000,5354.00000,5354.00000,15
2004/8/10,11:09:00,5355.00000,5358.00000,5355.00000,5357.00000,17
2004/8/10,11:10:00,5356.00000,5358.00000,5355.00000,5357.00000,16
2004/8/10,11:11:00,5355.00000,5357.00000,5355.00000,5357.00000,30
2004/8/10,11:12:00,5355.00000,5357.00000,5354.00000,5354.00000,31
2004/8/10,11:13:00,5355.00000,5355.00000,5354.00000,5355.00000,22
2004/8/10,11:14:00,5354.00000,5354.00000,5351.00000,5351.00000,86
2004/8/10,11:15:00,5351.00000,5351.00000,5348.00000,5350.00000,222
2004/8/10,11:16:00,5350.00000,5351.00000,5349.00000,5350.00000,44
2004/8/10,11:17:00,5350.00000,5351.00000,5349.00000,5349.00000,56
2004/8/10,11:18:00,5349.00000,5351.00000,5349.00000,5349.00000,65
2004/8/10,11:19:00,5349.00000,5350.00000,5342.00000,5343.00000,236
2004/8/10,11:20:00,5345.00000,5345.00000,5343.00000,5345.00000,98
2004/8/10,11:21:00,5344.00000,5345.00000,5342.00000,5343.00000,103
2004/8/10,11:22:00,5342.00000,5344.00000,5342.00000,5343.00000,101
2004/8/10,11:23:00,5345.00000,5348.00000,5343.00000,5346.00000,106
2004/8/10,11:24:00,5346.00000,5346.00000,5345.00000,5346.00000,51
2004/8/10,11:25:00,5345.00000,5348.00000,5345.00000,5348.00000,63
2004/8/10,11:26:00,5348.00000,5348.00000,5345.00000,5348.00000,57
2004/8/10,11:27:00,5348.00000,5353.00000,5348.00000,5353.00000,126
2004/8/10,11:28:00,5351.00000,5353.00000,5350.00000,5353.00000,67
2004/8/10,11:29:00,5352.00000,5353.00000,5350.00000,5353.00000,49
2004/8/10,11:30:00,5353.00000,5355.00000,5352.00000,5355.00000,36
2004/8/10,11:31:00,5355.00000,5358.00000,5353.00000,5355.00000,82
2004/8/10,11:32:00,5355.00000,5356.00000,5353.00000,5354.00000,92
2004/8/10,11:33:00,5354.00000,5354.00000,5352.00000,5352.00000,33
2004/8/10,11:34:00,5352.00000,5352.00000,5350.00000,5351.00000,26
2004/8/10,11:35:00,5352.00000,5352.00000,5350.00000,5351.00000,55
2004/8/10,11:36:00,5353.00000,5354.00000,5352.00000,5354.00000,38
2004/8/10,11:37:00,5354.00000,5355.00000,5353.00000,5355.00000,16
2004/8/10,11:38:00,5352.00000,5355.00000,5352.00000,5354.00000,11
2004/8/10,11:39:00,5354.00000,5354.00000,5351.00000,5352.00000,32
2004/8/10,11:40:00,5354.00000,5354.00000,5351.00000,5352.00000,9
2004/8/10,11:41:00,5352.00000,5354.00000,5352.00000,5354.00000,6
2004/8/10,11:42:00,5354.00000,5355.00000,5351.00000,5351.00000,47
2004/8/10,11:43:00,5352.00000,5355.00000,5350.00000,5352.00000,30
2004/8/10,11:44:00,5351.00000,5354.00000,5351.00000,5353.00000,12
2004/8/10,11:45:00,5353.00000,5355.00000,5353.00000,5354.00000,22
2004/8/10,11:46:00,5353.00000,5355.00000,5351.00000,5351.00000,34
2004/8/10,11:47:00,5351.00000,5355.00000,5349.00000,5349.00000,64
2004/8/10,11:48:00,5350.00000,5352.00000,5350.00000,5352.00000,15
2004/8/10,11:49:00,5351.00000,5352.00000,5350.00000,5350.00000,27
2004/8/10,11:50:00,5351.00000,5352.00000,5348.00000,5352.00000,25
2004/8/10,11:51:00,5350.00000,5352.00000,5348.00000,5351.00000,18
2004/8/10,11:52:00,5352.00000,5352.00000,5351.00000,5351.00000,5
2004/8/10,11:53:00,5351.00000,5351.00000,5349.00000,5349.00000,45
2004/8/10,11:54:00,5349.00000,5350.00000,5348.00000,5348.00000,36
2004/8/10,11:55:00,5348.00000,5349.00000,5346.00000,5347.00000,30
2004/8/10,11:56:00,5346.00000,5347.00000,5343.00000,5344.00000,199
2004/8/10,11:57:00,5344.00000,5346.00000,5342.00000,5344.00000,158
2004/8/10,11:58:00,5345.00000,5348.00000,5344.00000,5348.00000,48
2004/8/10,11:59:00,5347.00000,5351.00000,5347.00000,5351.00000,49
2004/8/10,12:00:00,5351.00000,5351.00000,5350.00000,5350.00000,38
2004/8/10,12:01:00,5350.00000,5351.00000,5347.00000,5350.00000,42
2004/8/10,12:02:00,5349.00000,5350.00000,5349.00000,5350.00000,18
2004/8/10,12:03:00,5350.00000,5350.00000,5349.00000,5350.00000,23
2004/8/10,12:04:00,5349.00000,5350.00000,5349.00000,5350.00000,18
2004/8/10,12:05:00,5350.00000,5353.00000,5350.00000,5353.00000,56
2004/8/10,12:06:00,5354.00000,5356.00000,5353.00000,5355.00000,116
2004/8/10,12:07:00,5355.00000,5356.00000,5354.00000,5355.00000,59
2004/8/10,12:08:00,5354.00000,5355.00000,5353.00000,5353.00000,20
2004/8/10,12:09:00,5353.00000,5354.00000,5353.00000,5353.00000,8
2004/8/10,12:10:00,5354.00000,5354.00000,5352.00000,5352.00000,19
2004/8/10,12:11:00,5352.00000,5356.00000,5352.00000,5356.00000,46
2004/8/10,12:12:00,5357.00000,5363.00000,5357.00000,5362.00000,198
2004/8/10,12:13:00,5362.00000,5364.00000,5360.00000,5362.00000,46
2004/8/10,12:14:00,5362.00000,5363.00000,5360.00000,5363.00000,97
2004/8/10,12:15:00,5363.00000,5365.00000,5361.00000,5362.00000,120
2004/8/10,12:16:00,5361.00000,5374.00000,5359.00000,5374.00000,363
2004/8/10,12:17:00,5374.00000,5380.00000,5367.00000,5376.00000,438
2004/8/10,12:18:00,5376.00000,5378.00000,5374.00000,5376.00000,191
2004/8/10,12:19:00,5376.00000,5377.00000,5372.00000,5373.00000,125
2004/8/10,12:20:00,5374.00000,5375.00000,5371.00000,5374.00000,79
2004/8/10,12:21:00,5370.00000,5374.00000,5369.00000,5370.00000,90
2004/8/10,12:22:00,5370.00000,5373.00000,5370.00000,5372.00000,61
2004/8/10,12:23:00,5371.00000,5372.00000,5369.00000,5369.00000,62
2004/8/10,12:24:00,5369.00000,5370.00000,5369.00000,5370.00000,33
2004/8/10,12:25:00,5369.00000,5370.00000,5368.00000,5370.00000,27
2004/8/10,12:26:00,5369.00000,5370.00000,5368.00000,5370.00000,44
2004/8/10,12:27:00,5370.00000,5370.00000,5368.00000,5368.00000,21
2004/8/10,12:28:00,5368.00000,5369.00000,5367.00000,5369.00000,34
2004/8/10,12:29:00,5369.00000,5370.00000,5367.00000,5370.00000,70
2004/8/10,12:30:00,5370.00000,5371.00000,5367.00000,5370.00000,25
2004/8/10,12:31:00,5367.00000,5370.00000,5367.00000,5370.00000,24
2004/8/10,12:32:00,5370.00000,5370.00000,5368.00000,5369.00000,11
2004/8/10,12:33:00,5368.00000,5369.00000,5366.00000,5366.00000,26
2004/8/10,12:34:00,5367.00000,5368.00000,5365.00000,5368.00000,64
2004/8/10,12:35:00,5366.00000,5370.00000,5366.00000,5369.00000,69
2004/8/10,12:36:00,5369.00000,5370.00000,5368.00000,5368.00000,15
2004/8/10,12:37:00,5367.00000,5367.00000,5366.00000,5366.00000,28
2004/8/10,12:38:00,5367.00000,5369.00000,5366.00000,5369.00000,62
2004/8/10,12:39:00,5366.00000,5370.00000,5366.00000,5368.00000,80
2004/8/10,12:40:00,5368.00000,5369.00000,5367.00000,5369.00000,35
2004/8/10,12:41:00,5368.00000,5374.00000,5368.00000,5374.00000,122
2004/8/10,12:42:00,5374.00000,5376.00000,5372.00000,5374.00000,114
2004/8/10,12:43:00,5374.00000,5377.00000,5373.00000,5376.00000,98
2004/8/10,12:44:00,5377.00000,5378.00000,5375.00000,5377.00000,76
2004/8/10,12:45:00,5377.00000,5379.00000,5376.00000,5376.00000,67
2004/8/10,12:46:00,5377.00000,5377.00000,5372.00000,5375.00000,122
2004/8/10,12:47:00,5375.00000,5376.00000,5372.00000,5375.00000,69
2004/8/10,12:48:00,5373.00000,5377.00000,5373.00000,5373.00000,94
2004/8/10,12:49:00,5373.00000,5375.00000,5371.00000,5371.00000,66
2004/8/10,12:50:00,5371.00000,5373.00000,5370.00000,5370.00000,67
2004/8/10,12:51:00,5370.00000,5371.00000,5368.00000,5371.00000,83
2004/8/10,12:52:00,5371.00000,5375.00000,5371.00000,5374.00000,39
2004/8/10,12:53:00,5374.00000,5375.00000,5371.00000,5373.00000,55
2004/8/10,12:54:00,5373.00000,5375.00000,5371.00000,5372.00000,33
2004/8/10,12:55:00,5372.00000,5374.00000,5370.00000,5374.00000,76
2004/8/10,12:56:00,5375.00000,5375.00000,5370.00000,5373.00000,50
2004/8/10,12:57:00,5371.00000,5372.00000,5371.00000,5371.00000,12
2004/8/10,12:58:00,5371.00000,5372.00000,5369.00000,5369.00000,25
2004/8/10,12:59:00,5370.00000,5372.00000,5368.00000,5369.00000,25
2004/8/10,13:00:00,5368.00000,5370.00000,5368.00000,5368.00000,17
2004/8/10,13:01:00,5368.00000,5368.00000,5362.00000,5362.00000,118
2004/8/10,13:02:00,5363.00000,5363.00000,5361.00000,5362.00000,62
2004/8/10,13:03:00,5361.00000,5363.00000,5361.00000,5361.00000,91
2004/8/10,13:04:00,5361.00000,5362.00000,5361.00000,5362.00000,22
2004/8/10,13:05:00,5362.00000,5365.00000,5362.00000,5365.00000,40
2004/8/10,13:06:00,5365.00000,5370.00000,5365.00000,5367.00000,70
2004/8/10,13:07:00,5367.00000,5370.00000,5365.00000,5366.00000,42
2004/8/10,13:08:00,5366.00000,5370.00000,5365.00000,5365.00000,17
2004/8/10,13:09:00,5367.00000,5368.00000,5367.00000,5367.00000,21
2004/8/10,13:10:00,5367.00000,5369.00000,5366.00000,5366.00000,42
2004/8/10,13:11:00,5366.00000,5367.00000,5362.00000,5365.00000,43
2004/8/10,13:12:00,5365.00000,5366.00000,5363.00000,5366.00000,21
2004/8/10,13:13:00,5364.00000,5366.00000,5363.00000,5363.00000,23
2004/8/10,13:14:00,5363.00000,5363.00000,5360.00000,5361.00000,73
2004/8/10,13:15:00,5360.00000,5362.00000,5360.00000,5360.00000,21
2004/8/10,13:16:00,5360.00000,5363.00000,5360.00000,5363.00000,45
2004/8/10,13:17:00,5361.00000,5366.00000,5361.00000,5365.00000,75
2004/8/10,13:18:00,5366.00000,5368.00000,5365.00000,5368.00000,44
2004/8/10,13:19:00,5366.00000,5367.00000,5363.00000,5363.00000,14
2004/8/10,13:20:00,5364.00000,5364.00000,5361.00000,5363.00000,46
2004/8/10,13:21:00,5361.00000,5363.00000,5360.00000,5360.00000,54
2004/8/10,13:22:00,5360.00000,5362.00000,5358.00000,5358.00000,80
2004/8/10,13:23:00,5358.00000,5360.00000,5357.00000,5357.00000,49
2004/8/10,13:24:00,5357.00000,5359.00000,5356.00000,5359.00000,90
2004/8/10,13:25:00,5359.00000,5362.00000,5358.00000,5361.00000,87
2004/8/10,13:26:00,5360.00000,5362.00000,5359.00000,5360.00000,61
2004/8/10,13:27:00,5360.00000,5361.00000,5359.00000,5360.00000,47
2004/8/10,13:28:00,5361.00000,5361.00000,5359.00000,5360.00000,42
2004/8/10,13:29:00,5360.00000,5361.00000,5359.00000,5360.00000,66
2004/8/10,13:30:00,5360.00000,5362.00000,5359.00000,5362.00000,34
2004/8/10,13:31:00,5361.00000,5362.00000,5358.00000,5361.00000,78
2004/8/10,13:32:00,5361.00000,5361.00000,5359.00000,5360.00000,69
2004/8/10,13:33:00,5360.00000,5362.00000,5359.00000,5362.00000,82
2004/8/10,13:34:00,5361.00000,5362.00000,5360.00000,5360.00000,80
2004/8/10,13:35:00,5360.00000,5362.00000,5358.00000,5358.00000,171
2004/8/10,13:36:00,5360.00000,5360.00000,5358.00000,5358.00000,89
2004/8/10,13:37:00,5358.00000,5360.00000,5358.00000,5359.00000,68
2004/8/10,13:38:00,5358.00000,5360.00000,5358.00000,5359.00000,69
2004/8/10,13:39:00,5360.00000,5361.00000,5359.00000,5360.00000,135
2004/8/10,13:40:00,5362.00000,5363.00000,5360.00000,5362.00000,122
2004/8/10,13:45:00,5364.00000,5364.00000,5364.00000,5364.00000,483
2004/8/11,08:46:00,5400.00000,5404.00000,5396.00000,5403.00000,609
2004/8/11,08:47:00,5403.00000,5409.00000,5402.00000,5406.00000,417
2004/8/11,08:48:00,5406.00000,5409.00000,5405.00000,5406.00000,243
2004/8/11,08:49:00,5406.00000,5407.00000,5400.00000,5401.00000,315
2004/8/11,08:50:00,5400.00000,5401.00000,5396.00000,5400.00000,183
2004/8/11,08:51:00,5399.00000,5401.00000,5397.00000,5400.00000,153
2004/8/11,08:52:00,5399.00000,5400.00000,5398.00000,5400.00000,218
2004/8/11,08:53:00,5399.00000,5402.00000,5398.00000,5401.00000,118
2004/8/11,08:54:00,5401.00000,5402.00000,5400.00000,5400.00000,124
2004/8/11,08:55:00,5400.00000,5402.00000,5398.00000,5398.00000,164
2004/8/11,08:56:00,5398.00000,5399.00000,5396.00000,5397.00000,135
2004/8/11,08:57:00,5397.00000,5403.00000,5397.00000,5403.00000,204
2004/8/11,08:58:00,5401.00000,5404.00000,5400.00000,5404.00000,120
2004/8/11,08:59:00,5403.00000,5405.00000,5402.00000,5403.00000,113
2004/8/11,09:00:00,5402.00000,5405.00000,5402.00000,5404.00000,116
2004/8/11,09:01:00,5404.00000,5407.00000,5397.00000,5397.00000,269
2004/8/11,09:02:00,5397.00000,5400.00000,5392.00000,5395.00000,242
2004/8/11,09:03:00,5397.00000,5400.00000,5394.00000,5399.00000,150
2004/8/11,09:04:00,5399.00000,5405.00000,5397.00000,5404.00000,244
2004/8/11,09:05:00,5402.00000,5406.00000,5400.00000,5402.00000,218
2004/8/11,09:06:00,5404.00000,5405.00000,5396.00000,5396.00000,289
2004/8/11,09:07:00,5395.00000,5398.00000,5393.00000,5393.00000,129
2004/8/11,09:08:00,5394.00000,5395.00000,5385.00000,5390.00000,301
2004/8/11,09:09:00,5390.00000,5394.00000,5387.00000,5394.00000,180
2004/8/11,09:10:00,5393.00000,5396.00000,5393.00000,5394.00000,154
2004/8/11,09:11:00,5394.00000,5395.00000,5390.00000,5390.00000,122
2004/8/11,09:12:00,5390.00000,5390.00000,5387.00000,5390.00000,108
2004/8/11,09:13:00,5390.00000,5393.00000,5388.00000,5390.00000,122
2004/8/11,09:14:00,5391.00000,5393.00000,5390.00000,5390.00000,68
2004/8/11,09:15:00,5390.00000,5390.00000,5380.00000,5385.00000,359
2004/8/11,09:16:00,5382.00000,5385.00000,5375.00000,5378.00000,558
2004/8/11,09:17:00,5378.00000,5380.00000,5374.00000,5380.00000,281
2004/8/11,09:18:00,5380.00000,5385.00000,5380.00000,5382.00000,172
2004/8/11,09:19:00,5383.00000,5383.00000,5377.00000,5378.00000,164
2004/8/11,09:20:00,5380.00000,5380.00000,5376.00000,5380.00000,103
2004/8/11,09:21:00,5379.00000,5383.00000,5378.00000,5382.00000,80
2004/8/11,09:22:00,5382.00000,5383.00000,5381.00000,5383.00000,70
2004/8/11,09:23:00,5383.00000,5384.00000,5382.00000,5383.00000,70
2004/8/11,09:24:00,5383.00000,5383.00000,5378.00000,5378.00000,114
2004/8/11,09:25:00,5378.00000,5380.00000,5376.00000,5380.00000,130
2004/8/11,09:26:00,5379.00000,5382.00000,5379.00000,5382.00000,72
2004/8/11,09:27:00,5381.00000,5383.00000,5380.00000,5382.00000,49
2004/8/11,09:28:00,5381.00000,5383.00000,5381.00000,5383.00000,42
2004/8/11,09:29:00,5382.00000,5384.00000,5381.00000,5383.00000,50
2004/8/11,09:30:00,5383.00000,5383.00000,5378.00000,5378.00000,102
2004/8/11,09:31:00,5381.00000,5382.00000,5378.00000,5379.00000,96
2004/8/11,09:32:00,5378.00000,5384.00000,5377.00000,5381.00000,109
2004/8/11,09:33:00,5384.00000,5385.00000,5382.00000,5385.00000,136
2004/8/11,09:34:00,5386.00000,5389.00000,5385.00000,5389.00000,108
2004/8/11,09:35:00,5389.00000,5390.00000,5386.00000,5390.00000,102
2004/8/11,09:36:00,5387.00000,5388.00000,5385.00000,5387.00000,70
2004/8/11,09:37:00,5386.00000,5388.00000,5386.00000,5388.00000,100
2004/8/11,09:38:00,5388.00000,5391.00000,5387.00000,5391.00000,156
2004/8/11,09:39:00,5391.00000,5392.00000,5390.00000,5390.00000,92
2004/8/11,09:40:00,5391.00000,5392.00000,5387.00000,5387.00000,160
2004/8/11,09:41:00,5387.00000,5390.00000,5386.00000,5386.00000,131
2004/8/11,09:42:00,5387.00000,5389.00000,5386.00000,5389.00000,34
2004/8/11,09:43:00,5388.00000,5390.00000,5387.00000,5388.00000,40
2004/8/11,09:44:00,5389.00000,5390.00000,5388.00000,5390.00000,74
2004/8/11,09:45:00,5388.00000,5390.00000,5387.00000,5387.00000,43
2004/8/11,09:46:00,5387.00000,5388.00000,5382.00000,5383.00000,99
2004/8/11,09:47:00,5383.00000,5385.00000,5381.00000,5382.00000,56
2004/8/11,09:48:00,5383.00000,5385.00000,5378.00000,5379.00000,104
2004/8/11,09:49:00,5380.00000,5382.00000,5378.00000,5380.00000,67
2004/8/11,09:50:00,5380.00000,5380.00000,5375.00000,5378.00000,211
2004/8/11,09:51:00,5379.00000,5379.00000,5368.00000,5369.00000,411
2004/8/11,09:52:00,5369.00000,5373.00000,5369.00000,5372.00000,140
2004/8/11,09:53:00,5371.00000,5374.00000,5369.00000,5369.00000,101
2004/8/11,09:54:00,5370.00000,5372.00000,5369.00000,5370.00000,71
2004/8/11,09:55:00,5370.00000,5371.00000,5369.00000,5370.00000,110
2004/8/11,09:56:00,5369.00000,5372.00000,5369.00000,5371.00000,79
2004/8/11,09:57:00,5372.00000,5375.00000,5371.00000,5375.00000,59
2004/8/11,09:58:00,5376.00000,5378.00000,5375.00000,5375.00000,41
2004/8/11,09:59:00,5375.00000,5377.00000,5375.00000,5376.00000,46
2004/8/11,10:00:00,5377.00000,5378.00000,5376.00000,5377.00000,36
2004/8/11,10:01:00,5377.00000,5378.00000,5376.00000,5376.00000,14
2004/8/11,10:02:00,5378.00000,5378.00000,5373.00000,5373.00000,74
2004/8/11,10:03:00,5374.00000,5374.00000,5371.00000,5372.00000,48
2004/8/11,10:04:00,5372.00000,5372.00000,5370.00000,5370.00000,60
2004/8/11,10:05:00,5370.00000,5373.00000,5370.00000,5372.00000,53
2004/8/11,10:06:00,5372.00000,5372.00000,5369.00000,5369.00000,68
2004/8/11,10:07:00,5370.00000,5370.00000,5366.00000,5366.00000,80
2004/8/11,10:08:00,5366.00000,5368.00000,5365.00000,5367.00000,112
2004/8/11,10:09:00,5367.00000,5370.00000,5366.00000,5370.00000,44
2004/8/11,10:10:00,5368.00000,5371.00000,5368.00000,5370.00000,61
2004/8/11,10:11:00,5370.00000,5371.00000,5368.00000,5370.00000,60
2004/8/11,10:12:00,5369.00000,5370.00000,5368.00000,5368.00000,87
2004/8/11,10:13:00,5370.00000,5375.00000,5369.00000,5375.00000,218
2004/8/11,10:14:00,5374.00000,5378.00000,5374.00000,5376.00000,48
2004/8/11,10:15:00,5377.00000,5378.00000,5377.00000,5378.00000,41
2004/8/11,10:16:00,5377.00000,5378.00000,5376.00000,5377.00000,28
2004/8/11,10:17:00,5377.00000,5379.00000,5376.00000,5379.00000,54
2004/8/11,10:18:00,5378.00000,5379.00000,5377.00000,5377.00000,34
2004/8/11,10:19:00,5377.00000,5377.00000,5376.00000,5377.00000,23
2004/8/11,10:20:00,5376.00000,5377.00000,5375.00000,5375.00000,28
2004/8/11,10:21:00,5375.00000,5376.00000,5374.00000,5376.00000,23
2004/8/11,10:22:00,5376.00000,5377.00000,5375.00000,5376.00000,23
2004/8/11,10:23:00,5377.00000,5378.00000,5374.00000,5374.00000,71
2004/8/11,10:24:00,5374.00000,5378.00000,5373.00000,5375.00000,51
2004/8/11,10:25:00,5375.00000,5378.00000,5375.00000,5378.00000,16
2004/8/11,10:26:00,5377.00000,5378.00000,5375.00000,5376.00000,43
2004/8/11,10:27:00,5376.00000,5377.00000,5375.00000,5376.00000,10
2004/8/11,10:28:00,5376.00000,5376.00000,5373.00000,5373.00000,28
2004/8/11,10:29:00,5373.00000,5375.00000,5373.00000,5375.00000,10
2004/8/11,10:30:00,5375.00000,5375.00000,5374.00000,5375.00000,21
2004/8/11,10:31:00,5374.00000,5376.00000,5374.00000,5375.00000,25
2004/8/11,10:32:00,5375.00000,5376.00000,5375.00000,5376.00000,20
2004/8/11,10:33:00,5375.00000,5376.00000,5375.00000,5375.00000,13
2004/8/11,10:34:00,5376.00000,5378.00000,5376.00000,5377.00000,47
2004/8/11,10:35:00,5378.00000,5382.00000,5377.00000,5382.00000,128
2004/8/11,10:36:00,5382.00000,5383.00000,5380.00000,5380.00000,44
2004/8/11,10:37:00,5380.00000,5381.00000,5378.00000,5379.00000,25
2004/8/11,10:38:00,5379.00000,5381.00000,5378.00000,5380.00000,40
2004/8/11,10:39:00,5379.00000,5380.00000,5378.00000,5379.00000,9
2004/8/11,10:40:00,5380.00000,5381.00000,5379.00000,5379.00000,29
2004/8/11,10:41:00,5379.00000,5380.00000,5379.00000,5379.00000,33
2004/8/11,10:42:00,5379.00000,5380.00000,5377.00000,5379.00000,42
2004/8/11,10:43:00,5379.00000,5379.00000,5378.00000,5379.00000,11
2004/8/11,10:44:00,5378.00000,5378.00000,5377.00000,5378.00000,11
2004/8/11,10:45:00,5377.00000,5378.00000,5377.00000,5377.00000,32
2004/8/11,10:46:00,5376.00000,5377.00000,5375.00000,5376.00000,44
2004/8/11,10:47:00,5375.00000,5377.00000,5373.00000,5373.00000,33
2004/8/11,10:48:00,5376.00000,5376.00000,5373.00000,5373.00000,27
2004/8/11,10:49:00,5374.00000,5375.00000,5374.00000,5375.00000,22
2004/8/11,10:50:00,5375.00000,5377.00000,5375.00000,5375.00000,19
2004/8/11,10:51:00,5375.00000,5377.00000,5374.00000,5376.00000,29
2004/8/11,10:52:00,5376.00000,5377.00000,5376.00000,5377.00000,16
2004/8/11,10:53:00,5376.00000,5377.00000,5376.00000,5376.00000,9
2004/8/11,10:54:00,5376.00000,5381.00000,5376.00000,5381.00000,89
2004/8/11,10:55:00,5381.00000,5384.00000,5381.00000,5384.00000,71
2004/8/11,10:56:00,5384.00000,5384.00000,5381.00000,5381.00000,35
2004/8/11,10:57:00,5382.00000,5382.00000,5380.00000,5382.00000,68
2004/8/11,10:58:00,5382.00000,5384.00000,5382.00000,5383.00000,41
2004/8/11,10:59:00,5383.00000,5385.00000,5383.00000,5384.00000,86
2004/8/11,11:00:00,5384.00000,5384.00000,5381.00000,5382.00000,73
2004/8/11,11:01:00,5382.00000,5383.00000,5381.00000,5381.00000,43
2004/8/11,11:02:00,5381.00000,5382.00000,5381.00000,5382.00000,23
2004/8/11,11:03:00,5382.00000,5382.00000,5381.00000,5381.00000,5
2004/8/11,11:04:00,5382.00000,5382.00000,5378.00000,5378.00000,58
2004/8/11,11:05:00,5378.00000,5380.00000,5378.00000,5379.00000,19
2004/8/11,11:06:00,5380.00000,5380.00000,5379.00000,5379.00000,30
2004/8/11,11:07:00,5379.00000,5379.00000,5376.00000,5376.00000,39
2004/8/11,11:08:00,5376.00000,5376.00000,5374.00000,5375.00000,62
2004/8/11,11:09:00,5375.00000,5377.00000,5375.00000,5375.00000,30
2004/8/11,11:10:00,5376.00000,5378.00000,5376.00000,5378.00000,22
2004/8/11,11:11:00,5376.00000,5378.00000,5376.00000,5377.00000,17
2004/8/11,11:12:00,5376.00000,5377.00000,5376.00000,5376.00000,17
2004/8/11,11:13:00,5377.00000,5377.00000,5376.00000,5376.00000,10
2004/8/11,11:14:00,5376.00000,5377.00000,5376.00000,5376.00000,12
2004/8/11,11:15:00,5377.00000,5379.00000,5377.00000,5379.00000,37
2004/8/11,11:16:00,5380.00000,5382.00000,5379.00000,5380.00000,43
2004/8/11,11:17:00,5381.00000,5382.00000,5380.00000,5380.00000,40
2004/8/11,11:18:00,5380.00000,5381.00000,5378.00000,5380.00000,26
2004/8/11,11:19:00,5380.00000,5381.00000,5379.00000,5381.00000,14
2004/8/11,11:20:00,5381.00000,5381.00000,5380.00000,5381.00000,56
2004/8/11,11:21:00,5380.00000,5382.00000,5380.00000,5380.00000,37
2004/8/11,11:22:00,5379.00000,5379.00000,5377.00000,5377.00000,27
2004/8/11,11:23:00,5378.00000,5378.00000,5376.00000,5377.00000,16
2004/8/11,11:24:00,5376.00000,5377.00000,5376.00000,5377.00000,8
2004/8/11,11:25:00,5378.00000,5378.00000,5377.00000,5378.00000,36
2004/8/11,11:26:00,5378.00000,5380.00000,5378.00000,5380.00000,9
2004/8/11,11:27:00,5380.00000,5380.00000,5379.00000,5379.00000,6
2004/8/11,11:28:00,5378.00000,5378.00000,5377.00000,5377.00000,11
2004/8/11,11:29:00,5376.00000,5377.00000,5376.00000,5376.00000,9
2004/8/11,11:30:00,5377.00000,5377.00000,5374.00000,5374.00000,69
2004/8/11,11:31:00,5375.00000,5375.00000,5373.00000,5374.00000,52
2004/8/11,11:32:00,5375.00000,5377.00000,5373.00000,5376.00000,14
2004/8/11,11:33:00,5377.00000,5383.00000,5375.00000,5375.00000,119
2004/8/11,11:34:00,5375.00000,5379.00000,5375.00000,5379.00000,4
2004/8/11,11:35:00,5378.00000,5379.00000,5374.00000,5375.00000,43
2004/8/11,11:36:00,5375.00000,5375.00000,5370.00000,5372.00000,83
2004/8/11,11:37:00,5371.00000,5375.00000,5370.00000,5371.00000,195
2004/8/11,11:38:00,5371.00000,5373.00000,5371.00000,5372.00000,27
2004/8/11,11:39:00,5372.00000,5373.00000,5372.00000,5372.00000,29
2004/8/11,11:40:00,5371.00000,5371.00000,5368.00000,5370.00000,57
2004/8/11,11:41:00,5368.00000,5370.00000,5368.00000,5370.00000,68
2004/8/11,11:42:00,5370.00000,5372.00000,5370.00000,5371.00000,62
2004/8/11,11:43:00,5371.00000,5371.00000,5369.00000,5369.00000,43
2004/8/11,11:44:00,5369.00000,5369.00000,5366.00000,5368.00000,112
2004/8/11,11:45:00,5368.00000,5369.00000,5366.00000,5368.00000,55
2004/8/11,11:46:00,5368.00000,5369.00000,5367.00000,5368.00000,84
2004/8/11,11:47:00,5369.00000,5370.00000,5368.00000,5369.00000,27
2004/8/11,11:48:00,5369.00000,5372.00000,5369.00000,5372.00000,52
2004/8/11,11:49:00,5372.00000,5373.00000,5371.00000,5373.00000,37
2004/8/11,11:50:00,5373.00000,5375.00000,5372.00000,5374.00000,44
2004/8/11,11:51:00,5373.00000,5376.00000,5373.00000,5374.00000,34
2004/8/11,11:52:00,5374.00000,5376.00000,5374.00000,5374.00000,16
2004/8/11,11:53:00,5375.00000,5375.00000,5373.00000,5374.00000,14
2004/8/11,11:54:00,5373.00000,5374.00000,5372.00000,5374.00000,17
2004/8/11,11:55:00,5373.00000,5373.00000,5369.00000,5369.00000,59
2004/8/11,11:56:00,5369.00000,5370.00000,5366.00000,5367.00000,109
2004/8/11,11:57:00,5368.00000,5369.00000,5366.00000,5369.00000,44
2004/8/11,11:58:00,5368.00000,5369.00000,5367.00000,5367.00000,43
2004/8/11,11:59:00,5369.00000,5369.00000,5366.00000,5368.00000,37
2004/8/11,12:00:00,5368.00000,5372.00000,5368.00000,5372.00000,26
2004/8/11,12:01:00,5370.00000,5372.00000,5370.00000,5371.00000,8
2004/8/11,12:02:00,5371.00000,5371.00000,5368.00000,5368.00000,47
2004/8/11,12:03:00,5368.00000,5368.00000,5365.00000,5366.00000,105
2004/8/11,12:04:00,5366.00000,5366.00000,5363.00000,5364.00000,126
2004/8/11,12:05:00,5364.00000,5364.00000,5360.00000,5360.00000,203
2004/8/11,12:06:00,5360.00000,5362.00000,5356.00000,5362.00000,234
2004/8/11,12:07:00,5359.00000,5363.00000,5359.00000,5360.00000,106
2004/8/11,12:08:00,5360.00000,5361.00000,5357.00000,5357.00000,114
2004/8/11,12:09:00,5357.00000,5358.00000,5350.00000,5351.00000,384
2004/8/11,12:10:00,5351.00000,5352.00000,5345.00000,5350.00000,295
2004/8/11,12:11:00,5350.00000,5350.00000,5344.00000,5345.00000,222
2004/8/11,12:12:00,5345.00000,5347.00000,5340.00000,5344.00000,307
2004/8/11,12:13:00,5343.00000,5344.00000,5340.00000,5343.00000,343
2004/8/11,12:14:00,5343.00000,5348.00000,5343.00000,5345.00000,131
2004/8/11,12:15:00,5346.00000,5347.00000,5345.00000,5347.00000,139
2004/8/11,12:16:00,5347.00000,5348.00000,5345.00000,5348.00000,108
2004/8/11,12:17:00,5348.00000,5348.00000,5345.00000,5345.00000,90
2004/8/11,12:18:00,5346.00000,5346.00000,5344.00000,5344.00000,95
2004/8/11,12:19:00,5344.00000,5346.00000,5343.00000,5343.00000,74
2004/8/11,12:20:00,5343.00000,5346.00000,5342.00000,5345.00000,67
2004/8/11,12:21:00,5345.00000,5347.00000,5344.00000,5345.00000,242
2004/8/11,12:22:00,5344.00000,5348.00000,5344.00000,5348.00000,70
2004/8/11,12:23:00,5347.00000,5349.00000,5347.00000,5348.00000,86
2004/8/11,12:24:00,5349.00000,5349.00000,5347.00000,5349.00000,47
2004/8/11,12:25:00,5348.00000,5349.00000,5347.00000,5348.00000,61
2004/8/11,12:26:00,5348.00000,5350.00000,5348.00000,5349.00000,101
2004/8/11,12:27:00,5350.00000,5350.00000,5348.00000,5349.00000,46
2004/8/11,12:28:00,5348.00000,5350.00000,5347.00000,5347.00000,110
2004/8/11,12:29:00,5348.00000,5350.00000,5345.00000,5345.00000,142
2004/8/11,12:30:00,5345.00000,5346.00000,5342.00000,5345.00000,219
2004/8/11,12:31:00,5344.00000,5346.00000,5343.00000,5346.00000,115
2004/8/11,12:32:00,5346.00000,5346.00000,5343.00000,5343.00000,89
2004/8/11,12:33:00,5343.00000,5344.00000,5342.00000,5342.00000,59
2004/8/11,12:34:00,5342.00000,5343.00000,5331.00000,5332.00000,401
2004/8/11,12:35:00,5333.00000,5336.00000,5332.00000,5333.00000,171
2004/8/11,12:36:00,5333.00000,5334.00000,5330.00000,5331.00000,169
2004/8/11,12:37:00,5332.00000,5334.00000,5326.00000,5328.00000,476
2004/8/11,12:38:00,5326.00000,5332.00000,5326.00000,5331.00000,213
2004/8/11,12:39:00,5331.00000,5333.00000,5331.00000,5332.00000,123
2004/8/11,12:40:00,5333.00000,5334.00000,5332.00000,5333.00000,67
2004/8/11,12:41:00,5334.00000,5338.00000,5333.00000,5337.00000,72
2004/8/11,12:42:00,5337.00000,5340.00000,5335.00000,5339.00000,60
2004/8/11,12:43:00,5338.00000,5339.00000,5336.00000,5336.00000,68
2004/8/11,12:44:00,5335.00000,5337.00000,5335.00000,5335.00000,110
2004/8/11,12:45:00,5335.00000,5338.00000,5335.00000,5336.00000,50
2004/8/11,12:46:00,5336.00000,5338.00000,5333.00000,5333.00000,119
2004/8/11,12:47:00,5334.00000,5336.00000,5334.00000,5335.00000,35
2004/8/11,12:48:00,5335.00000,5337.00000,5330.00000,5330.00000,187
2004/8/11,12:49:00,5330.00000,5334.00000,5328.00000,5330.00000,157
2004/8/11,12:50:00,5329.00000,5333.00000,5328.00000,5333.00000,115
2004/8/11,12:51:00,5332.00000,5333.00000,5330.00000,5330.00000,80
2004/8/11,12:52:00,5331.00000,5333.00000,5327.00000,5330.00000,104
2004/8/11,12:53:00,5327.00000,5330.00000,5315.00000,5315.00000,541
2004/8/11,12:54:00,5320.00000,5320.00000,5315.00000,5319.00000,257
2004/8/11,12:55:00,5319.00000,5320.00000,5314.00000,5316.00000,199
2004/8/11,12:56:00,5314.00000,5316.00000,5310.00000,5311.00000,310
2004/8/11,12:57:00,5311.00000,5315.00000,5308.00000,5311.00000,178
2004/8/11,12:58:00,5311.00000,5312.00000,5309.00000,5310.00000,188
2004/8/11,12:59:00,5310.00000,5316.00000,5310.00000,5316.00000,191
2004/8/11,13:00:00,5315.00000,5318.00000,5315.00000,5316.00000,103
2004/8/11,13:01:00,5318.00000,5319.00000,5313.00000,5314.00000,198
2004/8/11,13:02:00,5315.00000,5316.00000,5314.00000,5315.00000,170
2004/8/11,13:03:00,5315.00000,5317.00000,5314.00000,5317.00000,124
2004/8/11,13:04:00,5317.00000,5318.00000,5315.00000,5315.00000,83
2004/8/11,13:05:00,5316.00000,5317.00000,5308.00000,5308.00000,270
2004/8/11,13:06:00,5308.00000,5311.00000,5305.00000,5309.00000,359
2004/8/11,13:07:00,5309.00000,5310.00000,5305.00000,5308.00000,215
2004/8/11,13:08:00,5308.00000,5309.00000,5302.00000,5302.00000,288
2004/8/11,13:09:00,5304.00000,5304.00000,5292.00000,5295.00000,759
2004/8/11,13:10:00,5297.00000,5303.00000,5295.00000,5303.00000,244
2004/8/11,13:11:00,5303.00000,5305.00000,5301.00000,5302.00000,127
2004/8/11,13:12:00,5303.00000,5307.00000,5302.00000,5306.00000,127
2004/8/11,13:13:00,5307.00000,5310.00000,5307.00000,5309.00000,175
2004/8/11,13:14:00,5310.00000,5312.00000,5307.00000,5310.00000,117
2004/8/11,13:15:00,5310.00000,5312.00000,5306.00000,5306.00000,108
2004/8/11,13:16:00,5306.00000,5308.00000,5305.00000,5307.00000,131
2004/8/11,13:17:00,5306.00000,5308.00000,5305.00000,5307.00000,102
2004/8/11,13:18:00,5307.00000,5307.00000,5303.00000,5305.00000,107
2004/8/11,13:19:00,5304.00000,5307.00000,5304.00000,5307.00000,74
2004/8/11,13:20:00,5307.00000,5312.00000,5306.00000,5312.00000,134
2004/8/11,13:21:00,5311.00000,5314.00000,5310.00000,5313.00000,87
2004/8/11,13:22:00,5313.00000,5313.00000,5308.00000,5309.00000,113
2004/8/11,13:23:00,5308.00000,5309.00000,5306.00000,5306.00000,82
2004/8/11,13:24:00,5306.00000,5312.00000,5306.00000,5310.00000,115
2004/8/11,13:25:00,5311.00000,5313.00000,5309.00000,5311.00000,120
2004/8/11,13:26:00,5311.00000,5312.00000,5311.00000,5311.00000,46
2004/8/11,13:27:00,5312.00000,5313.00000,5311.00000,5312.00000,87
2004/8/11,13:28:00,5312.00000,5314.00000,5311.00000,5314.00000,68
2004/8/11,13:29:00,5313.00000,5317.00000,5312.00000,5315.00000,176
2004/8/11,13:30:00,5315.00000,5323.00000,5315.00000,5320.00000,281
2004/8/11,13:31:00,5321.00000,5322.00000,5317.00000,5320.00000,198
2004/8/11,13:32:00,5319.00000,5321.00000,5317.00000,5320.00000,181
2004/8/11,13:33:00,5320.00000,5326.00000,5320.00000,5324.00000,376
2004/8/11,13:34:00,5325.00000,5326.00000,5323.00000,5325.00000,228
2004/8/11,13:35:00,5325.00000,5325.00000,5322.00000,5323.00000,291
2004/8/11,13:36:00,5323.00000,5325.00000,5321.00000,5322.00000,250
2004/8/11,13:37:00,5321.00000,5324.00000,5320.00000,5324.00000,194
2004/8/11,13:38:00,5322.00000,5327.00000,5321.00000,5325.00000,311
2004/8/11,13:39:00,5325.00000,5325.00000,5322.00000,5323.00000,141
2004/8/11,13:40:00,5324.00000,5324.00000,5322.00000,5324.00000,104
2004/8/11,13:45:00,5325.00000,5325.00000,5325.00000,5325.00000,730
2004/8/12,08:46:00,5310.00000,5320.00000,5310.00000,5318.00000,449
2004/8/12,08:47:00,5320.00000,5330.00000,5315.00000,5330.00000,219
2004/8/12,08:48:00,5330.00000,5331.00000,5320.00000,5326.00000,160
2004/8/12,08:49:00,5327.00000,5330.00000,5326.00000,5327.00000,179
2004/8/12,08:50:00,5326.00000,5327.00000,5321.00000,5324.00000,202
2004/8/12,08:51:00,5321.00000,5324.00000,5316.00000,5316.00000,173
2004/8/12,08:52:00,5317.00000,5317.00000,5312.00000,5315.00000,159
2004/8/12,08:53:00,5313.00000,5319.00000,5312.00000,5316.00000,190
2004/8/12,08:54:00,5316.00000,5320.00000,5315.00000,5318.00000,93
2004/8/12,08:55:00,5317.00000,5319.00000,5317.00000,5319.00000,36
2004/8/12,08:56:00,5319.00000,5320.00000,5318.00000,5320.00000,47
2004/8/12,08:57:00,5320.00000,5325.00000,5319.00000,5323.00000,82
2004/8/12,08:58:00,5323.00000,5325.00000,5319.00000,5323.00000,72
2004/8/12,08:59:00,5321.00000,5324.00000,5321.00000,5321.00000,23
2004/8/12,09:00:00,5321.00000,5324.00000,5320.00000,5320.00000,36
2004/8/12,09:01:00,5320.00000,5322.00000,5317.00000,5318.00000,120
2004/8/12,09:02:00,5317.00000,5324.00000,5316.00000,5324.00000,76
2004/8/12,09:03:00,5322.00000,5325.00000,5321.00000,5325.00000,163
2004/8/12,09:04:00,5324.00000,5330.00000,5323.00000,5329.00000,138
2004/8/12,09:05:00,5329.00000,5335.00000,5328.00000,5330.00000,183
2004/8/12,09:06:00,5330.00000,5330.00000,5325.00000,5325.00000,93
2004/8/12,09:07:00,5325.00000,5325.00000,5319.00000,5320.00000,92
2004/8/12,09:08:00,5320.00000,5323.00000,5320.00000,5320.00000,47
2004/8/12,09:09:00,5322.00000,5323.00000,5316.00000,5316.00000,87
2004/8/12,09:10:00,5316.00000,5318.00000,5313.00000,5313.00000,76
2004/8/12,09:11:00,5314.00000,5317.00000,5313.00000,5317.00000,73
2004/8/12,09:12:00,5316.00000,5318.00000,5315.00000,5318.00000,39
2004/8/12,09:13:00,5316.00000,5317.00000,5303.00000,5309.00000,234
2004/8/12,09:14:00,5306.00000,5317.00000,5305.00000,5317.00000,323
2004/8/12,09:15:00,5318.00000,5318.00000,5312.00000,5314.00000,62
2004/8/12,09:16:00,5314.00000,5315.00000,5307.00000,5307.00000,140
2004/8/12,09:17:00,5306.00000,5312.00000,5306.00000,5310.00000,155
2004/8/12,09:18:00,5312.00000,5317.00000,5311.00000,5315.00000,102
2004/8/12,09:19:00,5315.00000,5319.00000,5314.00000,5319.00000,111
2004/8/12,09:20:00,5317.00000,5323.00000,5317.00000,5320.00000,126
2004/8/12,09:21:00,5320.00000,5324.00000,5319.00000,5320.00000,52
2004/8/12,09:22:00,5322.00000,5323.00000,5320.00000,5321.00000,66
2004/8/12,09:23:00,5322.00000,5324.00000,5321.00000,5321.00000,50
2004/8/12,09:24:00,5321.00000,5322.00000,5318.00000,5318.00000,77
2004/8/12,09:25:00,5320.00000,5320.00000,5318.00000,5318.00000,20
2004/8/12,09:26:00,5319.00000,5322.00000,5318.00000,5321.00000,40
2004/8/12,09:27:00,5321.00000,5321.00000,5316.00000,5320.00000,47
2004/8/12,09:28:00,5320.00000,5320.00000,5318.00000,5318.00000,49
2004/8/12,09:29:00,5318.00000,5323.00000,5318.00000,5323.00000,76
2004/8/12,09:30:00,5323.00000,5328.00000,5322.00000,5328.00000,60
2004/8/12,09:31:00,5328.00000,5334.00000,5326.00000,5333.00000,117
2004/8/12,09:32:00,5332.00000,5332.00000,5327.00000,5330.00000,73
2004/8/12,09:33:00,5330.00000,5330.00000,5325.00000,5325.00000,56
2004/8/12,09:34:00,5327.00000,5328.00000,5321.00000,5327.00000,63
2004/8/12,09:35:00,5327.00000,5327.00000,5324.00000,5325.00000,38
2004/8/12,09:36:00,5327.00000,5339.00000,5326.00000,5336.00000,330
2004/8/12,09:37:00,5339.00000,5340.00000,5335.00000,5337.00000,244
2004/8/12,09:38:00,5336.00000,5337.00000,5332.00000,5332.00000,95
2004/8/12,09:39:00,5332.00000,5334.00000,5326.00000,5326.00000,96
2004/8/12,09:40:00,5326.00000,5329.00000,5315.00000,5323.00000,261
2004/8/12,09:41:00,5323.00000,5330.00000,5316.00000,5330.00000,140
2004/8/12,09:42:00,5331.00000,5332.00000,5325.00000,5326.00000,72
2004/8/12,09:43:00,5325.00000,5325.00000,5319.00000,5320.00000,104
2004/8/12,09:44:00,5320.00000,5322.00000,5319.00000,5319.00000,76
2004/8/12,09:45:00,5318.00000,5322.00000,5318.00000,5321.00000,78
2004/8/12,09:46:00,5321.00000,5324.00000,5320.00000,5324.00000,65
2004/8/12,09:47:00,5325.00000,5325.00000,5321.00000,5322.00000,18
2004/8/12,09:48:00,5321.00000,5323.00000,5319.00000,5320.00000,55
2004/8/12,09:49:00,5322.00000,5322.00000,5320.00000,5320.00000,40
2004/8/12,09:50:00,5320.00000,5325.00000,5319.00000,5325.00000,93
2004/8/12,09:51:00,5324.00000,5329.00000,5322.00000,5324.00000,70
2004/8/12,09:52:00,5324.00000,5325.00000,5323.00000,5324.00000,45
2004/8/12,09:53:00,5324.00000,5327.00000,5322.00000,5322.00000,58
2004/8/12,09:54:00,5323.00000,5324.00000,5322.00000,5324.00000,29
2004/8/12,09:55:00,5322.00000,5325.00000,5322.00000,5324.00000,32
2004/8/12,09:56:00,5324.00000,5325.00000,5324.00000,5325.00000,27
2004/8/12,09:57:00,5324.00000,5325.00000,5323.00000,5323.00000,43
2004/8/12,09:58:00,5323.00000,5324.00000,5321.00000,5321.00000,18
2004/8/12,09:59:00,5321.00000,5324.00000,5321.00000,5321.00000,36
2004/8/12,10:00:00,5321.00000,5321.00000,5319.00000,5319.00000,138
2004/8/12,10:01:00,5319.00000,5321.00000,5318.00000,5319.00000,47
2004/8/12,10:02:00,5318.00000,5319.00000,5318.00000,5318.00000,47
2004/8/12,10:03:00,5318.00000,5318.00000,5315.00000,5315.00000,151
2004/8/12,10:04:00,5315.00000,5315.00000,5312.00000,5313.00000,173
2004/8/12,10:05:00,5314.00000,5315.00000,5308.00000,5311.00000,379
2004/8/12,10:06:00,5311.00000,5315.00000,5311.00000,5312.00000,97
2004/8/12,10:07:00,5312.00000,5315.00000,5312.00000,5315.00000,72
2004/8/12,10:08:00,5314.00000,5316.00000,5313.00000,5314.00000,71
2004/8/12,10:09:00,5314.00000,5318.00000,5314.00000,5317.00000,66
2004/8/12,10:10:00,5317.00000,5319.00000,5315.00000,5319.00000,65
2004/8/12,10:11:00,5320.00000,5323.00000,5319.00000,5320.00000,55
2004/8/12,10:12:00,5320.00000,5322.00000,5320.00000,5320.00000,22
2004/8/12,10:13:00,5320.00000,5320.00000,5317.00000,5318.00000,38
2004/8/12,10:14:00,5318.00000,5318.00000,5317.00000,5317.00000,11
2004/8/12,10:15:00,5318.00000,5318.00000,5316.00000,5316.00000,22
2004/8/12,10:16:00,5316.00000,5319.00000,5316.00000,5319.00000,36
2004/8/12,10:17:00,5319.00000,5325.00000,5319.00000,5325.00000,122
2004/8/12,10:18:00,5324.00000,5325.00000,5320.00000,5320.00000,69
2004/8/12,10:19:00,5320.00000,5323.00000,5319.00000,5323.00000,64
2004/8/12,10:20:00,5323.00000,5328.00000,5323.00000,5325.00000,149
2004/8/12,10:21:00,5324.00000,5327.00000,5324.00000,5324.00000,22
2004/8/12,10:22:00,5325.00000,5325.00000,5323.00000,5323.00000,29
2004/8/12,10:23:00,5323.00000,5323.00000,5321.00000,5323.00000,39
2004/8/12,10:24:00,5322.00000,5324.00000,5322.00000,5324.00000,20
2004/8/12,10:25:00,5323.00000,5326.00000,5323.00000,5325.00000,18
2004/8/12,10:26:00,5325.00000,5326.00000,5324.00000,5325.00000,31
2004/8/12,10:27:00,5324.00000,5325.00000,5322.00000,5322.00000,28
2004/8/12,10:28:00,5321.00000,5321.00000,5317.00000,5317.00000,110
2004/8/12,10:29:00,5316.00000,5321.00000,5316.00000,5321.00000,25
2004/8/12,10:30:00,5320.00000,5324.00000,5320.00000,5324.00000,16
2004/8/12,10:31:00,5323.00000,5325.00000,5322.00000,5325.00000,35
2004/8/12,10:32:00,5324.00000,5328.00000,5324.00000,5327.00000,52
2004/8/12,10:33:00,5327.00000,5328.00000,5323.00000,5325.00000,67
2004/8/12,10:34:00,5325.00000,5325.00000,5320.00000,5325.00000,46
2004/8/12,10:35:00,5325.00000,5326.00000,5323.00000,5326.00000,22
2004/8/12,10:36:00,5326.00000,5332.00000,5326.00000,5332.00000,218
2004/8/12,10:37:00,5332.00000,5333.00000,5330.00000,5330.00000,72
2004/8/12,10:38:00,5331.00000,5331.00000,5328.00000,5329.00000,26
2004/8/12,10:39:00,5329.00000,5329.00000,5328.00000,5328.00000,18
2004/8/12,10:40:00,5329.00000,5329.00000,5325.00000,5325.00000,77
2004/8/12,10:41:00,5324.00000,5327.00000,5319.00000,5325.00000,76
2004/8/12,10:42:00,5323.00000,5323.00000,5322.00000,5322.00000,24
2004/8/12,10:43:00,5322.00000,5322.00000,5317.00000,5317.00000,137
2004/8/12,10:44:00,5318.00000,5321.00000,5318.00000,5318.00000,123
2004/8/12,10:45:00,5318.00000,5325.00000,5317.00000,5325.00000,50
2004/8/12,10:46:00,5324.00000,5325.00000,5323.00000,5323.00000,24
2004/8/12,10:47:00,5323.00000,5330.00000,5322.00000,5325.00000,117
2004/8/12,10:48:00,5322.00000,5325.00000,5321.00000,5325.00000,17
2004/8/12,10:49:00,5325.00000,5325.00000,5322.00000,5325.00000,15
2004/8/12,10:50:00,5325.00000,5328.00000,5323.00000,5328.00000,71
2004/8/12,10:51:00,5328.00000,5332.00000,5326.00000,5330.00000,135
2004/8/12,10:52:00,5330.00000,5332.00000,5330.00000,5332.00000,121
2004/8/12,10:53:00,5333.00000,5335.00000,5331.00000,5331.00000,191
2004/8/12,10:54:00,5332.00000,5334.00000,5330.00000,5334.00000,133
2004/8/12,10:55:00,5334.00000,5335.00000,5331.00000,5334.00000,213
2004/8/12,10:56:00,5335.00000,5335.00000,5329.00000,5330.00000,78
2004/8/12,10:57:00,5329.00000,5332.00000,5329.00000,5332.00000,31
2004/8/12,10:58:00,5330.00000,5332.00000,5330.00000,5331.00000,58
2004/8/12,10:59:00,5331.00000,5332.00000,5329.00000,5330.00000,36
2004/8/12,11:00:00,5331.00000,5331.00000,5329.00000,5331.00000,24
2004/8/12,11:01:00,5331.00000,5333.00000,5331.00000,5332.00000,55
2004/8/12,11:02:00,5332.00000,5334.00000,5331.00000,5332.00000,68
2004/8/12,11:03:00,5331.00000,5332.00000,5330.00000,5331.00000,27
2004/8/12,11:04:00,5330.00000,5331.00000,5329.00000,5329.00000,56
2004/8/12,11:05:00,5329.00000,5330.00000,5326.00000,5326.00000,33
2004/8/12,11:06:00,5326.00000,5327.00000,5322.00000,5323.00000,77
2004/8/12,11:07:00,5322.00000,5326.00000,5322.00000,5326.00000,67
2004/8/12,11:08:00,5327.00000,5328.00000,5325.00000,5327.00000,27
2004/8/12,11:09:00,5327.00000,5328.00000,5326.00000,5328.00000,24
2004/8/12,11:10:00,5327.00000,5327.00000,5326.00000,5327.00000,12
2004/8/12,11:11:00,5327.00000,5328.00000,5326.00000,5327.00000,19
2004/8/12,11:12:00,5326.00000,5327.00000,5326.00000,5327.00000,6
2004/8/12,11:13:00,5326.00000,5327.00000,5326.00000,5326.00000,5
2004/8/12,11:14:00,5326.00000,5329.00000,5326.00000,5329.00000,27
2004/8/12,11:15:00,5328.00000,5329.00000,5327.00000,5327.00000,15
2004/8/12,11:16:00,5327.00000,5330.00000,5327.00000,5330.00000,54
2004/8/12,11:17:00,5330.00000,5332.00000,5330.00000,5331.00000,45
2004/8/12,11:18:00,5332.00000,5333.00000,5330.00000,5332.00000,28
2004/8/12,11:19:00,5332.00000,5333.00000,5331.00000,5332.00000,18
2004/8/12,11:20:00,5332.00000,5333.00000,5331.00000,5332.00000,23
2004/8/12,11:21:00,5333.00000,5333.00000,5331.00000,5331.00000,25
2004/8/12,11:22:00,5331.00000,5331.00000,5330.00000,5330.00000,8
2004/8/12,11:23:00,5330.00000,5331.00000,5330.00000,5331.00000,53
2004/8/12,11:24:00,5331.00000,5332.00000,5330.00000,5330.00000,20
2004/8/12,11:25:00,5331.00000,5331.00000,5329.00000,5330.00000,7
2004/8/12,11:26:00,5328.00000,5330.00000,5327.00000,5327.00000,7
2004/8/12,11:27:00,5329.00000,5329.00000,5329.00000,5329.00000,19
2004/8/12,11:28:00,5328.00000,5329.00000,5327.00000,5327.00000,20
2004/8/12,11:29:00,5327.00000,5328.00000,5325.00000,5325.00000,29
2004/8/12,11:30:00,5325.00000,5326.00000,5323.00000,5325.00000,29
2004/8/12,11:31:00,5325.00000,5325.00000,5324.00000,5324.00000,19
2004/8/12,11:32:00,5324.00000,5325.00000,5324.00000,5324.00000,9
2004/8/12,11:33:00,5324.00000,5325.00000,5324.00000,5324.00000,17
2004/8/12,11:34:00,5325.00000,5328.00000,5325.00000,5328.00000,19
2004/8/12,11:35:00,5328.00000,5331.00000,5328.00000,5331.00000,90
2004/8/12,11:36:00,5332.00000,5332.00000,5329.00000,5330.00000,31
2004/8/12,11:37:00,5330.00000,5330.00000,5325.00000,5325.00000,9
2004/8/12,11:38:00,5325.00000,5325.00000,5324.00000,5325.00000,25
2004/8/12,11:39:00,5325.00000,5325.00000,5323.00000,5324.00000,38
2004/8/12,11:40:00,5324.00000,5326.00000,5323.00000,5326.00000,48
2004/8/12,11:41:00,5326.00000,5327.00000,5325.00000,5326.00000,19
2004/8/12,11:42:00,5327.00000,5329.00000,5327.00000,5329.00000,39
2004/8/12,11:43:00,5330.00000,5330.00000,5328.00000,5330.00000,22
2004/8/12,11:44:00,5330.00000,5331.00000,5329.00000,5329.00000,17
2004/8/12,11:45:00,5329.00000,5330.00000,5327.00000,5327.00000,45
2004/8/12,11:46:00,5327.00000,5327.00000,5326.00000,5327.00000,41
2004/8/12,11:47:00,5327.00000,5332.00000,5326.00000,5332.00000,47
2004/8/12,11:48:00,5332.00000,5332.00000,5330.00000,5331.00000,53
2004/8/12,11:49:00,5330.00000,5330.00000,5330.00000,5330.00000,7
2004/8/12,11:50:00,5330.00000,5331.00000,5330.00000,5331.00000,22
2004/8/12,11:51:00,5330.00000,5331.00000,5330.00000,5330.00000,15
2004/8/12,11:52:00,5329.00000,5331.00000,5329.00000,5330.00000,18
2004/8/12,11:53:00,5331.00000,5334.00000,5330.00000,5334.00000,106
2004/8/12,11:54:00,5333.00000,5336.00000,5333.00000,5336.00000,130
2004/8/12,11:55:00,5336.00000,5338.00000,5334.00000,5337.00000,109
2004/8/12,11:56:00,5336.00000,5337.00000,5334.00000,5334.00000,77
2004/8/12,11:57:00,5334.00000,5336.00000,5334.00000,5336.00000,56
2004/8/12,11:58:00,5336.00000,5337.00000,5335.00000,5335.00000,36
2004/8/12,11:59:00,5334.00000,5335.00000,5331.00000,5334.00000,58
2004/8/12,12:00:00,5334.00000,5336.00000,5332.00000,5335.00000,29
2004/8/12,12:01:00,5335.00000,5337.00000,5334.00000,5334.00000,32
2004/8/12,12:02:00,5335.00000,5337.00000,5334.00000,5337.00000,32
2004/8/12,12:03:00,5335.00000,5337.00000,5335.00000,5335.00000,22
2004/8/12,12:04:00,5335.00000,5336.00000,5334.00000,5336.00000,74
2004/8/12,12:05:00,5336.00000,5337.00000,5334.00000,5334.00000,52
2004/8/12,12:06:00,5336.00000,5342.00000,5335.00000,5342.00000,294
2004/8/12,12:07:00,5342.00000,5345.00000,5340.00000,5342.00000,254
2004/8/12,12:08:00,5341.00000,5343.00000,5338.00000,5338.00000,91
2004/8/12,12:09:00,5339.00000,5341.00000,5338.00000,5339.00000,68
2004/8/12,12:10:00,5340.00000,5341.00000,5338.00000,5340.00000,55
2004/8/12,12:11:00,5339.00000,5340.00000,5337.00000,5339.00000,43
2004/8/12,12:12:00,5338.00000,5339.00000,5337.00000,5339.00000,31
2004/8/12,12:13:00,5338.00000,5339.00000,5337.00000,5337.00000,15
2004/8/12,12:14:00,5336.00000,5338.00000,5336.00000,5338.00000,35
2004/8/12,12:15:00,5336.00000,5338.00000,5336.00000,5338.00000,34
2004/8/12,12:16:00,5338.00000,5338.00000,5335.00000,5335.00000,17
2004/8/12,12:17:00,5335.00000,5337.00000,5335.00000,5336.00000,22
2004/8/12,12:18:00,5336.00000,5336.00000,5334.00000,5334.00000,43
2004/8/12,12:19:00,5334.00000,5334.00000,5332.00000,5333.00000,23
2004/8/12,12:20:00,5332.00000,5334.00000,5331.00000,5332.00000,34
2004/8/12,12:21:00,5332.00000,5334.00000,5332.00000,5333.00000,31
2004/8/12,12:22:00,5334.00000,5334.00000,5333.00000,5334.00000,20
2004/8/12,12:23:00,5333.00000,5335.00000,5333.00000,5334.00000,18
2004/8/12,12:24:00,5334.00000,5335.00000,5334.00000,5335.00000,22
2004/8/12,12:25:00,5335.00000,5337.00000,5334.00000,5337.00000,25
2004/8/12,12:26:00,5335.00000,5338.00000,5335.00000,5338.00000,27
2004/8/12,12:27:00,5338.00000,5338.00000,5336.00000,5336.00000,10
2004/8/12,12:28:00,5336.00000,5339.00000,5335.00000,5339.00000,40
2004/8/12,12:29:00,5336.00000,5337.00000,5335.00000,5335.00000,15
2004/8/12,12:30:00,5337.00000,5337.00000,5335.00000,5335.00000,36
2004/8/12,12:31:00,5335.00000,5335.00000,5333.00000,5334.00000,34
2004/8/12,12:32:00,5333.00000,5334.00000,5332.00000,5333.00000,32
2004/8/12,12:33:00,5333.00000,5334.00000,5332.00000,5333.00000,15
2004/8/12,12:34:00,5333.00000,5333.00000,5333.00000,5333.00000,17
2004/8/12,12:35:00,5334.00000,5335.00000,5333.00000,5334.00000,60
2004/8/12,12:36:00,5333.00000,5334.00000,5332.00000,5332.00000,8
2004/8/12,12:37:00,5332.00000,5334.00000,5332.00000,5334.00000,17
2004/8/12,12:38:00,5334.00000,5334.00000,5331.00000,5331.00000,37
2004/8/12,12:39:00,5331.00000,5335.00000,5331.00000,5335.00000,123
2004/8/12,12:40:00,5335.00000,5338.00000,5335.00000,5336.00000,122
2004/8/12,12:41:00,5338.00000,5339.00000,5333.00000,5333.00000,71
2004/8/12,12:42:00,5334.00000,5335.00000,5332.00000,5335.00000,32
2004/8/12,12:43:00,5335.00000,5336.00000,5332.00000,5332.00000,34
2004/8/12,12:44:00,5333.00000,5333.00000,5332.00000,5333.00000,6
2004/8/12,12:45:00,5332.00000,5333.00000,5331.00000,5331.00000,62
2004/8/12,12:46:00,5331.00000,5332.00000,5330.00000,5331.00000,44
2004/8/12,12:47:00,5331.00000,5332.00000,5330.00000,5332.00000,52
2004/8/12,12:48:00,5332.00000,5335.00000,5332.00000,5333.00000,36
2004/8/12,12:49:00,5335.00000,5335.00000,5332.00000,5332.00000,5
2004/8/12,12:50:00,5333.00000,5333.00000,5331.00000,5332.00000,64
2004/8/12,12:51:00,5332.00000,5332.00000,5325.00000,5325.00000,193
2004/8/12,12:52:00,5325.00000,5328.00000,5324.00000,5327.00000,95
2004/8/12,12:53:00,5327.00000,5329.00000,5327.00000,5328.00000,27
2004/8/12,12:54:00,5327.00000,5328.00000,5326.00000,5326.00000,37
2004/8/12,12:55:00,5327.00000,5329.00000,5327.00000,5329.00000,24
2004/8/12,12:56:00,5329.00000,5330.00000,5328.00000,5329.00000,16
2004/8/12,12:57:00,5328.00000,5330.00000,5328.00000,5328.00000,15
2004/8/12,12:58:00,5328.00000,5329.00000,5328.00000,5329.00000,22
2004/8/12,12:59:00,5330.00000,5330.00000,5329.00000,5330.00000,29
2004/8/12,13:00:00,5330.00000,5331.00000,5330.00000,5330.00000,17
2004/8/12,13:01:00,5331.00000,5331.00000,5330.00000,5331.00000,15
2004/8/12,13:02:00,5332.00000,5333.00000,5332.00000,5333.00000,15
2004/8/12,13:03:00,5334.00000,5334.00000,5333.00000,5333.00000,39
2004/8/12,13:04:00,5333.00000,5335.00000,5332.00000,5333.00000,29
2004/8/12,13:05:00,5333.00000,5335.00000,5333.00000,5335.00000,45
2004/8/12,13:06:00,5335.00000,5336.00000,5334.00000,5335.00000,36
2004/8/12,13:07:00,5334.00000,5335.00000,5333.00000,5334.00000,17
2004/8/12,13:08:00,5334.00000,5335.00000,5333.00000,5333.00000,25
2004/8/12,13:09:00,5333.00000,5333.00000,5332.00000,5333.00000,10
2004/8/12,13:10:00,5332.00000,5333.00000,5331.00000,5331.00000,32
2004/8/12,13:11:00,5331.00000,5332.00000,5330.00000,5331.00000,45
2004/8/12,13:12:00,5331.00000,5332.00000,5330.00000,5332.00000,23
2004/8/12,13:13:00,5331.00000,5333.00000,5330.00000,5330.00000,15
2004/8/12,13:14:00,5331.00000,5331.00000,5329.00000,5330.00000,15
2004/8/12,13:15:00,5330.00000,5330.00000,5329.00000,5330.00000,20
2004/8/12,13:16:00,5330.00000,5332.00000,5330.00000,5331.00000,14
2004/8/12,13:17:00,5331.00000,5332.00000,5330.00000,5332.00000,8
2004/8/12,13:18:00,5331.00000,5335.00000,5327.00000,5333.00000,76
2004/8/12,13:19:00,5334.00000,5334.00000,5330.00000,5331.00000,17
2004/8/12,13:20:00,5333.00000,5334.00000,5331.00000,5333.00000,26
2004/8/12,13:21:00,5333.00000,5333.00000,5332.00000,5332.00000,18
2004/8/12,13:22:00,5333.00000,5335.00000,5332.00000,5332.00000,49
2004/8/12,13:23:00,5333.00000,5335.00000,5331.00000,5331.00000,28
2004/8/12,13:24:00,5331.00000,5334.00000,5331.00000,5333.00000,36
2004/8/12,13:25:00,5332.00000,5333.00000,5332.00000,5332.00000,32
2004/8/12,13:26:00,5333.00000,5334.00000,5332.00000,5334.00000,37
2004/8/12,13:27:00,5334.00000,5334.00000,5331.00000,5331.00000,55
2004/8/12,13:28:00,5331.00000,5333.00000,5331.00000,5332.00000,24
2004/8/12,13:29:00,5332.00000,5333.00000,5331.00000,5333.00000,29
2004/8/12,13:30:00,5332.00000,5332.00000,5331.00000,5331.00000,15
2004/8/12,13:31:00,5333.00000,5338.00000,5332.00000,5336.00000,154
2004/8/12,13:32:00,5337.00000,5338.00000,5336.00000,5338.00000,102
2004/8/12,13:33:00,5337.00000,5339.00000,5336.00000,5336.00000,136
2004/8/12,13:34:00,5337.00000,5339.00000,5337.00000,5338.00000,71
2004/8/12,13:35:00,5338.00000,5341.00000,5338.00000,5340.00000,173
2004/8/12,13:36:00,5341.00000,5341.00000,5339.00000,5339.00000,117
2004/8/12,13:37:00,5340.00000,5342.00000,5339.00000,5341.00000,111
2004/8/12,13:38:00,5342.00000,5342.00000,5340.00000,5342.00000,88
2004/8/12,13:39:00,5341.00000,5344.00000,5341.00000,5344.00000,141
2004/8/12,13:40:00,5345.00000,5346.00000,5343.00000,5345.00000,201
2004/8/12,13:45:00,5348.00000,5348.00000,5348.00000,5348.00000,705
2004/8/13,08:46:00,5300.00000,5309.00000,5296.00000,5304.00000,361
2004/8/13,08:47:00,5303.00000,5310.00000,5302.00000,5304.00000,182
2004/8/13,08:48:00,5305.00000,5308.00000,5302.00000,5304.00000,267
2004/8/13,08:49:00,5303.00000,5305.00000,5293.00000,5296.00000,423
2004/8/13,08:50:00,5298.00000,5300.00000,5296.00000,5300.00000,225
2004/8/13,08:51:00,5300.00000,5304.00000,5298.00000,5302.00000,142
2004/8/13,08:52:00,5303.00000,5305.00000,5301.00000,5303.00000,147
2004/8/13,08:53:00,5302.00000,5302.00000,5298.00000,5300.00000,215
2004/8/13,08:54:00,5300.00000,5303.00000,5299.00000,5301.00000,87
2004/8/13,08:55:00,5301.00000,5304.00000,5301.00000,5301.00000,64
2004/8/13,08:56:00,5301.00000,5302.00000,5300.00000,5301.00000,69
2004/8/13,08:57:00,5300.00000,5301.00000,5298.00000,5298.00000,153
2004/8/13,08:58:00,5299.00000,5301.00000,5298.00000,5301.00000,67
2004/8/13,08:59:00,5300.00000,5301.00000,5299.00000,5301.00000,89
2004/8/13,09:00:00,5301.00000,5302.00000,5300.00000,5300.00000,63
2004/8/13,09:01:00,5301.00000,5301.00000,5300.00000,5301.00000,71
2004/8/13,09:02:00,5300.00000,5308.00000,5300.00000,5308.00000,336
2004/8/13,09:03:00,5306.00000,5317.00000,5306.00000,5312.00000,339
2004/8/13,09:04:00,5312.00000,5315.00000,5310.00000,5313.00000,147
2004/8/13,09:05:00,5314.00000,5317.00000,5312.00000,5312.00000,158
2004/8/13,09:06:00,5313.00000,5314.00000,5305.00000,5308.00000,152
2004/8/13,09:07:00,5308.00000,5309.00000,5306.00000,5308.00000,117
2004/8/13,09:08:00,5308.00000,5310.00000,5307.00000,5308.00000,54
2004/8/13,09:09:00,5308.00000,5310.00000,5307.00000,5307.00000,84
2004/8/13,09:10:00,5307.00000,5310.00000,5307.00000,5310.00000,46
2004/8/13,09:11:00,5310.00000,5314.00000,5309.00000,5310.00000,92
2004/8/13,09:12:00,5312.00000,5313.00000,5310.00000,5310.00000,33
2004/8/13,09:13:00,5311.00000,5312.00000,5310.00000,5310.00000,47
2004/8/13,09:14:00,5310.00000,5312.00000,5307.00000,5307.00000,136
2004/8/13,09:15:00,5307.00000,5307.00000,5305.00000,5306.00000,124
2004/8/13,09:16:00,5308.00000,5310.00000,5306.00000,5306.00000,87
2004/8/13,09:17:00,5307.00000,5308.00000,5304.00000,5307.00000,141
2004/8/13,09:18:00,5306.00000,5307.00000,5303.00000,5305.00000,92
2004/8/13,09:19:00,5306.00000,5307.00000,5305.00000,5306.00000,40
2004/8/13,09:20:00,5306.00000,5309.00000,5304.00000,5305.00000,185
2004/8/13,09:21:00,5305.00000,5305.00000,5296.00000,5298.00000,257
2004/8/13,09:22:00,5297.00000,5300.00000,5296.00000,5298.00000,212
2004/8/13,09:23:00,5298.00000,5301.00000,5298.00000,5301.00000,178
2004/8/13,09:24:00,5300.00000,5303.00000,5297.00000,5303.00000,196
2004/8/13,09:25:00,5303.00000,5305.00000,5303.00000,5305.00000,103
2004/8/13,09:26:00,5304.00000,5305.00000,5300.00000,5300.00000,135
2004/8/13,09:27:00,5304.00000,5305.00000,5298.00000,5302.00000,106
2004/8/13,09:28:00,5304.00000,5307.00000,5302.00000,5307.00000,68
2004/8/13,09:29:00,5306.00000,5310.00000,5304.00000,5310.00000,160
2004/8/13,09:30:00,5308.00000,5314.00000,5306.00000,5313.00000,212
2004/8/13,09:31:00,5313.00000,5315.00000,5310.00000,5312.00000,185
2004/8/13,09:32:00,5313.00000,5320.00000,5311.00000,5316.00000,276
2004/8/13,09:33:00,5319.00000,5320.00000,5315.00000,5319.00000,191
2004/8/13,09:34:00,5318.00000,5318.00000,5316.00000,5318.00000,153
2004/8/13,09:35:00,5318.00000,5318.00000,5315.00000,5316.00000,177
2004/8/13,09:36:00,5315.00000,5316.00000,5312.00000,5315.00000,174
2004/8/13,09:37:00,5315.00000,5317.00000,5312.00000,5313.00000,102
2004/8/13,09:38:00,5313.00000,5316.00000,5313.00000,5316.00000,44
2004/8/13,09:39:00,5316.00000,5317.00000,5315.00000,5316.00000,68
2004/8/13,09:40:00,5317.00000,5318.00000,5316.00000,5318.00000,42
2004/8/13,09:41:00,5318.00000,5318.00000,5315.00000,5316.00000,36
2004/8/13,09:42:00,5316.00000,5319.00000,5316.00000,5317.00000,60
2004/8/13,09:43:00,5317.00000,5318.00000,5315.00000,5317.00000,74
2004/8/13,09:44:00,5317.00000,5330.00000,5316.00000,5326.00000,346
2004/8/13,09:45:00,5326.00000,5328.00000,5320.00000,5322.00000,118
2004/8/13,09:46:00,5324.00000,5325.00000,5322.00000,5324.00000,71
2004/8/13,09:47:00,5325.00000,5325.00000,5322.00000,5324.00000,45
2004/8/13,09:48:00,5323.00000,5324.00000,5320.00000,5323.00000,112
2004/8/13,09:49:00,5322.00000,5325.00000,5320.00000,5325.00000,145
2004/8/13,09:50:00,5326.00000,5327.00000,5324.00000,5327.00000,107
2004/8/13,09:51:00,5328.00000,5328.00000,5325.00000,5328.00000,103
2004/8/13,09:52:00,5327.00000,5340.00000,5326.00000,5337.00000,401
2004/8/13,09:53:00,5335.00000,5337.00000,5334.00000,5335.00000,223
2004/8/13,09:54:00,5334.00000,5336.00000,5332.00000,5333.00000,129
2004/8/13,09:55:00,5333.00000,5334.00000,5330.00000,5333.00000,141
2004/8/13,09:56:00,5333.00000,5335.00000,5332.00000,5335.00000,101
2004/8/13,09:57:00,5335.00000,5337.00000,5333.00000,5336.00000,70
2004/8/13,09:58:00,5337.00000,5338.00000,5334.00000,5337.00000,184
2004/8/13,09:59:00,5336.00000,5336.00000,5333.00000,5333.00000,89
2004/8/13,10:00:00,5335.00000,5336.00000,5331.00000,5333.00000,125
2004/8/13,10:01:00,5334.00000,5336.00000,5332.00000,5334.00000,64
2004/8/13,10:02:00,5333.00000,5336.00000,5333.00000,5335.00000,75
2004/8/13,10:03:00,5335.00000,5336.00000,5333.00000,5333.00000,115
2004/8/13,10:04:00,5334.00000,5335.00000,5332.00000,5333.00000,85
2004/8/13,10:05:00,5333.00000,5333.00000,5330.00000,5330.00000,132
2004/8/13,10:06:00,5330.00000,5331.00000,5328.00000,5329.00000,59
2004/8/13,10:07:00,5329.00000,5330.00000,5328.00000,5329.00000,114
2004/8/13,10:08:00,5330.00000,5333.00000,5329.00000,5331.00000,86
2004/8/13,10:09:00,5332.00000,5333.00000,5330.00000,5331.00000,33
2004/8/13,10:10:00,5331.00000,5332.00000,5329.00000,5330.00000,31
2004/8/13,10:11:00,5330.00000,5330.00000,5328.00000,5329.00000,38
2004/8/13,10:12:00,5330.00000,5331.00000,5329.00000,5330.00000,100
2004/8/13,10:13:00,5330.00000,5332.00000,5329.00000,5331.00000,23
2004/8/13,10:14:00,5330.00000,5331.00000,5329.00000,5329.00000,36
2004/8/13,10:15:00,5329.00000,5330.00000,5328.00000,5329.00000,20
2004/8/13,10:16:00,5330.00000,5330.00000,5329.00000,5329.00000,32
2004/8/13,10:17:00,5329.00000,5331.00000,5329.00000,5330.00000,37
2004/8/13,10:18:00,5331.00000,5332.00000,5330.00000,5331.00000,31
2004/8/13,10:19:00,5331.00000,5332.00000,5330.00000,5331.00000,37
2004/8/13,10:20:00,5331.00000,5334.00000,5330.00000,5334.00000,71
2004/8/13,10:21:00,5334.00000,5336.00000,5333.00000,5336.00000,195
2004/8/13,10:22:00,5335.00000,5340.00000,5335.00000,5336.00000,130
2004/8/13,10:23:00,5337.00000,5337.00000,5334.00000,5334.00000,125
2004/8/13,10:24:00,5335.00000,5335.00000,5333.00000,5335.00000,41
2004/8/13,10:25:00,5333.00000,5334.00000,5332.00000,5332.00000,26
2004/8/13,10:26:00,5332.00000,5334.00000,5330.00000,5330.00000,67
2004/8/13,10:27:00,5330.00000,5332.00000,5330.00000,5330.00000,22
2004/8/13,10:28:00,5330.00000,5331.00000,5330.00000,5330.00000,8
2004/8/13,10:29:00,5331.00000,5332.00000,5330.00000,5331.00000,23
2004/8/13,10:30:00,5331.00000,5334.00000,5331.00000,5334.00000,26
2004/8/13,10:31:00,5333.00000,5334.00000,5331.00000,5332.00000,12
2004/8/13,10:32:00,5333.00000,5333.00000,5331.00000,5332.00000,19
2004/8/13,10:33:00,5331.00000,5332.00000,5330.00000,5331.00000,71
2004/8/13,10:34:00,5332.00000,5332.00000,5332.00000,5332.00000,8
2004/8/13,10:35:00,5331.00000,5332.00000,5331.00000,5331.00000,13
2004/8/13,10:36:00,5332.00000,5332.00000,5331.00000,5331.00000,16
2004/8/13,10:37:00,5331.00000,5332.00000,5330.00000,5330.00000,31
2004/8/13,10:38:00,5330.00000,5331.00000,5329.00000,5329.00000,75
2004/8/13,10:39:00,5329.00000,5330.00000,5328.00000,5328.00000,50
2004/8/13,10:40:00,5328.00000,5329.00000,5328.00000,5329.00000,15
2004/8/13,10:41:00,5328.00000,5329.00000,5327.00000,5327.00000,57
2004/8/13,10:42:00,5327.00000,5328.00000,5325.00000,5326.00000,75
2004/8/13,10:43:00,5326.00000,5327.00000,5325.00000,5327.00000,34
2004/8/13,10:44:00,5327.00000,5327.00000,5326.00000,5327.00000,18
2004/8/13,10:45:00,5328.00000,5328.00000,5326.00000,5328.00000,44
2004/8/13,10:46:00,5328.00000,5329.00000,5328.00000,5329.00000,19
2004/8/13,10:47:00,5329.00000,5329.00000,5328.00000,5328.00000,78
2004/8/13,10:48:00,5329.00000,5330.00000,5328.00000,5329.00000,38
2004/8/13,10:49:00,5329.00000,5329.00000,5328.00000,5329.00000,27
2004/8/13,10:50:00,5329.00000,5330.00000,5329.00000,5330.00000,6
2004/8/13,10:51:00,5329.00000,5330.00000,5329.00000,5330.00000,26
2004/8/13,10:52:00,5329.00000,5330.00000,5329.00000,5330.00000,12
2004/8/13,10:53:00,5328.00000,5330.00000,5328.00000,5330.00000,63
2004/8/13,10:54:00,5330.00000,5330.00000,5328.00000,5330.00000,19
2004/8/13,10:55:00,5330.00000,5332.00000,5329.00000,5331.00000,25
2004/8/13,10:56:00,5332.00000,5332.00000,5330.00000,5332.00000,12
2004/8/13,10:57:00,5332.00000,5335.00000,5331.00000,5335.00000,39
2004/8/13,10:58:00,5334.00000,5335.00000,5333.00000,5333.00000,18
2004/8/13,10:59:00,5333.00000,5335.00000,5333.00000,5334.00000,34
2004/8/13,11:00:00,5334.00000,5334.00000,5332.00000,5334.00000,16
2004/8/13,11:01:00,5333.00000,5335.00000,5333.00000,5334.00000,16
2004/8/13,11:02:00,5335.00000,5340.00000,5335.00000,5339.00000,113
2004/8/13,11:03:00,5339.00000,5344.00000,5337.00000,5341.00000,161
2004/8/13,11:04:00,5343.00000,5345.00000,5341.00000,5345.00000,218
2004/8/13,11:05:00,5344.00000,5348.00000,5343.00000,5348.00000,186
2004/8/13,11:06:00,5347.00000,5360.00000,5345.00000,5348.00000,781
2004/8/13,11:07:00,5355.00000,5355.00000,5350.00000,5353.00000,228
2004/8/13,11:08:00,5354.00000,5364.00000,5352.00000,5364.00000,421
2004/8/13,11:09:00,5364.00000,5368.00000,5359.00000,5362.00000,287
2004/8/13,11:10:00,5362.00000,5363.00000,5356.00000,5357.00000,242
2004/8/13,11:11:00,5357.00000,5363.00000,5357.00000,5360.00000,211
2004/8/13,11:12:00,5360.00000,5361.00000,5358.00000,5361.00000,152
2004/8/13,11:13:00,5360.00000,5361.00000,5358.00000,5358.00000,113
2004/8/13,11:14:00,5358.00000,5362.00000,5358.00000,5362.00000,90
2004/8/13,11:15:00,5360.00000,5361.00000,5357.00000,5358.00000,84
2004/8/13,11:16:00,5356.00000,5359.00000,5356.00000,5359.00000,115
2004/8/13,11:17:00,5357.00000,5358.00000,5348.00000,5352.00000,376
2004/8/13,11:18:00,5353.00000,5357.00000,5353.00000,5356.00000,122
2004/8/13,11:19:00,5356.00000,5359.00000,5355.00000,5356.00000,62
2004/8/13,11:20:00,5355.00000,5358.00000,5354.00000,5356.00000,38
2004/8/13,11:21:00,5355.00000,5357.00000,5354.00000,5355.00000,18
2004/8/13,11:22:00,5356.00000,5357.00000,5355.00000,5356.00000,47
2004/8/13,11:23:00,5356.00000,5358.00000,5355.00000,5357.00000,48
2004/8/13,11:24:00,5358.00000,5360.00000,5356.00000,5359.00000,245
2004/8/13,11:25:00,5360.00000,5362.00000,5359.00000,5360.00000,169
2004/8/13,11:26:00,5360.00000,5361.00000,5356.00000,5358.00000,71
2004/8/13,11:27:00,5358.00000,5358.00000,5354.00000,5354.00000,139
2004/8/13,11:28:00,5355.00000,5360.00000,5354.00000,5360.00000,112
2004/8/13,11:29:00,5358.00000,5361.00000,5358.00000,5360.00000,83
2004/8/13,11:30:00,5360.00000,5362.00000,5358.00000,5358.00000,78
2004/8/13,11:31:00,5360.00000,5361.00000,5358.00000,5360.00000,73
2004/8/13,11:32:00,5360.00000,5360.00000,5358.00000,5360.00000,39
2004/8/13,11:33:00,5359.00000,5360.00000,5358.00000,5359.00000,32
2004/8/13,11:34:00,5360.00000,5360.00000,5359.00000,5359.00000,55
2004/8/13,11:35:00,5359.00000,5361.00000,5359.00000,5361.00000,33
2004/8/13,11:36:00,5361.00000,5365.00000,5360.00000,5365.00000,131
2004/8/13,11:37:00,5365.00000,5376.00000,5364.00000,5373.00000,527
2004/8/13,11:38:00,5372.00000,5376.00000,5371.00000,5374.00000,359
2004/8/13,11:39:00,5373.00000,5380.00000,5373.00000,5379.00000,446
2004/8/13,11:40:00,5379.00000,5386.00000,5377.00000,5382.00000,399
2004/8/13,11:41:00,5385.00000,5390.00000,5381.00000,5387.00000,433
2004/8/13,11:42:00,5387.00000,5393.00000,5385.00000,5390.00000,418
2004/8/13,11:43:00,5391.00000,5396.00000,5390.00000,5394.00000,444
2004/8/13,11:44:00,5391.00000,5395.00000,5389.00000,5390.00000,277
2004/8/13,11:45:00,5390.00000,5390.00000,5385.00000,5388.00000,129
2004/8/13,11:46:00,5388.00000,5390.00000,5386.00000,5389.00000,151
2004/8/13,11:47:00,5390.00000,5391.00000,5388.00000,5391.00000,206
2004/8/13,11:48:00,5391.00000,5393.00000,5388.00000,5389.00000,327
2004/8/13,11:49:00,5388.00000,5390.00000,5384.00000,5386.00000,156
2004/8/13,11:50:00,5385.00000,5386.00000,5382.00000,5384.00000,203
2004/8/13,11:51:00,5384.00000,5387.00000,5382.00000,5384.00000,143
2004/8/13,11:52:00,5384.00000,5386.00000,5383.00000,5385.00000,163
2004/8/13,11:53:00,5384.00000,5387.00000,5384.00000,5386.00000,126
2004/8/13,11:54:00,5386.00000,5387.00000,5385.00000,5385.00000,85
2004/8/13,11:55:00,5385.00000,5390.00000,5385.00000,5386.00000,165
2004/8/13,11:56:00,5386.00000,5388.00000,5386.00000,5386.00000,137
2004/8/13,11:57:00,5386.00000,5390.00000,5386.00000,5388.00000,142
2004/8/13,11:58:00,5390.00000,5390.00000,5383.00000,5384.00000,100
2004/8/13,11:59:00,5383.00000,5387.00000,5382.00000,5384.00000,109
2004/8/13,12:00:00,5384.00000,5385.00000,5383.00000,5384.00000,84
2004/8/13,12:01:00,5383.00000,5384.00000,5380.00000,5380.00000,300
2004/8/13,12:02:00,5380.00000,5380.00000,5377.00000,5379.00000,112
2004/8/13,12:03:00,5379.00000,5379.00000,5376.00000,5376.00000,90
2004/8/13,12:04:00,5376.00000,5378.00000,5375.00000,5376.00000,77
2004/8/13,12:05:00,5376.00000,5377.00000,5375.00000,5375.00000,134
2004/8/13,12:06:00,5376.00000,5376.00000,5372.00000,5375.00000,172
2004/8/13,12:07:00,5374.00000,5379.00000,5374.00000,5378.00000,162
2004/8/13,12:08:00,5377.00000,5381.00000,5376.00000,5380.00000,123
2004/8/13,12:09:00,5380.00000,5382.00000,5378.00000,5378.00000,67
2004/8/13,12:10:00,5379.00000,5379.00000,5376.00000,5376.00000,52
2004/8/13,12:11:00,5377.00000,5377.00000,5375.00000,5377.00000,51
2004/8/13,12:12:00,5376.00000,5377.00000,5375.00000,5377.00000,35
2004/8/13,12:13:00,5375.00000,5378.00000,5375.00000,5378.00000,32
2004/8/13,12:14:00,5377.00000,5380.00000,5377.00000,5380.00000,124
2004/8/13,12:15:00,5380.00000,5383.00000,5380.00000,5383.00000,83
2004/8/13,12:16:00,5382.00000,5384.00000,5382.00000,5383.00000,42
2004/8/13,12:17:00,5382.00000,5384.00000,5381.00000,5381.00000,25
2004/8/13,12:18:00,5383.00000,5388.00000,5381.00000,5388.00000,237
2004/8/13,12:19:00,5388.00000,5388.00000,5385.00000,5385.00000,75
2004/8/13,12:20:00,5386.00000,5387.00000,5383.00000,5383.00000,62
2004/8/13,12:21:00,5385.00000,5385.00000,5380.00000,5380.00000,78
2004/8/13,12:22:00,5380.00000,5382.00000,5375.00000,5376.00000,122
2004/8/13,12:23:00,5380.00000,5382.00000,5376.00000,5382.00000,126
2004/8/13,12:24:00,5382.00000,5382.00000,5379.00000,5380.00000,45
2004/8/13,12:25:00,5378.00000,5381.00000,5378.00000,5380.00000,53
2004/8/13,12:26:00,5379.00000,5380.00000,5375.00000,5376.00000,119
2004/8/13,12:27:00,5376.00000,5379.00000,5375.00000,5378.00000,85
2004/8/13,12:28:00,5376.00000,5379.00000,5375.00000,5376.00000,110
2004/8/13,12:29:00,5376.00000,5377.00000,5375.00000,5377.00000,57
2004/8/13,12:30:00,5376.00000,5377.00000,5375.00000,5375.00000,74
2004/8/13,12:31:00,5375.00000,5376.00000,5371.00000,5371.00000,101
2004/8/13,12:32:00,5371.00000,5373.00000,5366.00000,5369.00000,191
2004/8/13,12:33:00,5369.00000,5371.00000,5368.00000,5368.00000,111
2004/8/13,12:34:00,5370.00000,5371.00000,5368.00000,5370.00000,73
2004/8/13,12:35:00,5371.00000,5372.00000,5370.00000,5371.00000,71
2004/8/13,12:36:00,5371.00000,5373.00000,5371.00000,5372.00000,46
2004/8/13,12:37:00,5373.00000,5375.00000,5373.00000,5374.00000,27
2004/8/13,12:38:00,5375.00000,5380.00000,5375.00000,5379.00000,161
2004/8/13,12:39:00,5379.00000,5380.00000,5375.00000,5375.00000,175
2004/8/13,12:40:00,5375.00000,5378.00000,5373.00000,5375.00000,47
2004/8/13,12:41:00,5375.00000,5376.00000,5373.00000,5373.00000,35
2004/8/13,12:42:00,5373.00000,5374.00000,5373.00000,5373.00000,40
2004/8/13,12:43:00,5374.00000,5375.00000,5373.00000,5375.00000,33
2004/8/13,12:44:00,5375.00000,5377.00000,5375.00000,5375.00000,30
2004/8/13,12:45:00,5375.00000,5376.00000,5372.00000,5374.00000,46
2004/8/13,12:46:00,5372.00000,5372.00000,5369.00000,5369.00000,127
2004/8/13,12:47:00,5369.00000,5369.00000,5367.00000,5367.00000,59
2004/8/13,12:48:00,5367.00000,5368.00000,5363.00000,5364.00000,133
2004/8/13,12:49:00,5365.00000,5366.00000,5362.00000,5364.00000,158
2004/8/13,12:50:00,5364.00000,5365.00000,5363.00000,5365.00000,63
2004/8/13,12:51:00,5365.00000,5367.00000,5364.00000,5365.00000,46
2004/8/13,12:52:00,5366.00000,5367.00000,5364.00000,5364.00000,88
2004/8/13,12:53:00,5364.00000,5366.00000,5352.00000,5352.00000,343
2004/8/13,12:54:00,5352.00000,5360.00000,5352.00000,5358.00000,194
2004/8/13,12:55:00,5357.00000,5360.00000,5356.00000,5360.00000,143
2004/8/13,12:56:00,5360.00000,5361.00000,5358.00000,5360.00000,51
2004/8/13,12:57:00,5360.00000,5362.00000,5359.00000,5362.00000,65
2004/8/13,12:58:00,5361.00000,5364.00000,5360.00000,5360.00000,112
2004/8/13,12:59:00,5360.00000,5360.00000,5358.00000,5359.00000,54
2004/8/13,13:00:00,5359.00000,5361.00000,5358.00000,5360.00000,90
2004/8/13,13:01:00,5362.00000,5362.00000,5360.00000,5361.00000,39
2004/8/13,13:02:00,5360.00000,5364.00000,5359.00000,5364.00000,75
2004/8/13,13:03:00,5364.00000,5365.00000,5363.00000,5364.00000,55
2004/8/13,13:04:00,5364.00000,5365.00000,5363.00000,5365.00000,24
2004/8/13,13:05:00,5365.00000,5366.00000,5364.00000,5365.00000,146
2004/8/13,13:06:00,5365.00000,5366.00000,5363.00000,5363.00000,26
2004/8/13,13:07:00,5364.00000,5364.00000,5362.00000,5362.00000,57
2004/8/13,13:08:00,5363.00000,5364.00000,5359.00000,5360.00000,89
2004/8/13,13:09:00,5360.00000,5360.00000,5356.00000,5356.00000,78
2004/8/13,13:10:00,5359.00000,5360.00000,5357.00000,5359.00000,23
2004/8/13,13:11:00,5360.00000,5362.00000,5359.00000,5359.00000,32
2004/8/13,13:12:00,5363.00000,5365.00000,5360.00000,5364.00000,26
2004/8/13,13:13:00,5365.00000,5365.00000,5362.00000,5364.00000,39
2004/8/13,13:14:00,5364.00000,5365.00000,5362.00000,5363.00000,39
2004/8/13,13:15:00,5364.00000,5365.00000,5363.00000,5363.00000,16
2004/8/13,13:16:00,5363.00000,5364.00000,5360.00000,5360.00000,58
2004/8/13,13:17:00,5361.00000,5364.00000,5356.00000,5359.00000,95
2004/8/13,13:18:00,5360.00000,5360.00000,5353.00000,5354.00000,135
2004/8/13,13:19:00,5354.00000,5355.00000,5352.00000,5354.00000,85
2004/8/13,13:20:00,5354.00000,5354.00000,5350.00000,5350.00000,208
2004/8/13,13:21:00,5352.00000,5355.00000,5351.00000,5355.00000,85
2004/8/13,13:22:00,5355.00000,5357.00000,5353.00000,5357.00000,51
2004/8/13,13:23:00,5357.00000,5358.00000,5354.00000,5355.00000,57
2004/8/13,13:24:00,5356.00000,5357.00000,5354.00000,5355.00000,60
2004/8/13,13:25:00,5356.00000,5358.00000,5356.00000,5358.00000,42
2004/8/13,13:26:00,5358.00000,5358.00000,5356.00000,5358.00000,20
2004/8/13,13:27:00,5358.00000,5358.00000,5357.00000,5358.00000,54
2004/8/13,13:28:00,5358.00000,5358.00000,5357.00000,5358.00000,45
2004/8/13,13:29:00,5358.00000,5359.00000,5357.00000,5359.00000,64
2004/8/13,13:30:00,5359.00000,5360.00000,5357.00000,5357.00000,82
2004/8/13,13:31:00,5358.00000,5360.00000,5356.00000,5360.00000,166
2004/8/13,13:32:00,5360.00000,5360.00000,5356.00000,5358.00000,154
2004/8/13,13:33:00,5359.00000,5359.00000,5357.00000,5358.00000,71
2004/8/13,13:34:00,5359.00000,5359.00000,5357.00000,5358.00000,92
2004/8/13,13:35:00,5359.00000,5360.00000,5358.00000,5359.00000,119
2004/8/13,13:36:00,5360.00000,5361.00000,5359.00000,5361.00000,113
2004/8/13,13:37:00,5360.00000,5363.00000,5360.00000,5363.00000,158
2004/8/13,13:38:00,5363.00000,5364.00000,5362.00000,5364.00000,189
2004/8/13,13:39:00,5364.00000,5366.00000,5363.00000,5365.00000,310
2004/8/13,13:40:00,5365.00000,5367.00000,5362.00000,5364.00000,167
2004/8/13,13:45:00,5356.00000,5356.00000,5356.00000,5356.00000,737
2004/8/16,08:46:00,5339.00000,5339.00000,5328.00000,5335.00000,225
2004/8/16,08:47:00,5333.00000,5336.00000,5328.00000,5332.00000,142
2004/8/16,08:48:00,5328.00000,5333.00000,5326.00000,5330.00000,156
2004/8/16,08:49:00,5330.00000,5332.00000,5325.00000,5325.00000,165
2004/8/16,08:50:00,5326.00000,5327.00000,5321.00000,5324.00000,218
2004/8/16,08:51:00,5324.00000,5325.00000,5322.00000,5324.00000,106
2004/8/16,08:52:00,5324.00000,5326.00000,5323.00000,5325.00000,104
2004/8/16,08:53:00,5325.00000,5329.00000,5324.00000,5329.00000,127
2004/8/16,08:54:00,5329.00000,5337.00000,5329.00000,5335.00000,170
2004/8/16,08:55:00,5334.00000,5335.00000,5329.00000,5330.00000,118
2004/8/16,08:56:00,5330.00000,5332.00000,5326.00000,5328.00000,95
2004/8/16,08:57:00,5329.00000,5329.00000,5326.00000,5327.00000,87
2004/8/16,08:58:00,5326.00000,5327.00000,5324.00000,5325.00000,165
2004/8/16,08:59:00,5326.00000,5327.00000,5325.00000,5326.00000,106
2004/8/16,09:00:00,5328.00000,5328.00000,5325.00000,5327.00000,81
2004/8/16,09:01:00,5326.00000,5330.00000,5325.00000,5330.00000,117
2004/8/16,09:02:00,5330.00000,5333.00000,5330.00000,5332.00000,66
2004/8/16,09:03:00,5333.00000,5333.00000,5330.00000,5332.00000,136
2004/8/16,09:04:00,5330.00000,5332.00000,5328.00000,5330.00000,108
2004/8/16,09:05:00,5329.00000,5332.00000,5329.00000,5329.00000,70
2004/8/16,09:06:00,5329.00000,5329.00000,5314.00000,5314.00000,365
2004/8/16,09:07:00,5314.00000,5327.00000,5314.00000,5327.00000,146
2004/8/16,09:08:00,5327.00000,5328.00000,5325.00000,5328.00000,43
2004/8/16,09:09:00,5327.00000,5333.00000,5327.00000,5333.00000,104
2004/8/16,09:10:00,5333.00000,5340.00000,5332.00000,5340.00000,160
2004/8/16,09:11:00,5336.00000,5342.00000,5335.00000,5338.00000,93
2004/8/16,09:12:00,5338.00000,5340.00000,5335.00000,5336.00000,75
2004/8/16,09:13:00,5337.00000,5345.00000,5335.00000,5345.00000,139
2004/8/16,09:14:00,5345.00000,5345.00000,5340.00000,5340.00000,91
2004/8/16,09:15:00,5341.00000,5343.00000,5340.00000,5340.00000,78
2004/8/16,09:16:00,5340.00000,5342.00000,5339.00000,5339.00000,64
2004/8/16,09:17:00,5338.00000,5339.00000,5336.00000,5337.00000,75
2004/8/16,09:18:00,5337.00000,5338.00000,5336.00000,5338.00000,33
2004/8/16,09:19:00,5337.00000,5340.00000,5337.00000,5340.00000,56
2004/8/16,09:20:00,5340.00000,5340.00000,5337.00000,5338.00000,69
2004/8/16,09:21:00,5338.00000,5338.00000,5337.00000,5337.00000,55
2004/8/16,09:22:00,5338.00000,5339.00000,5334.00000,5335.00000,88
2004/8/16,09:23:00,5334.00000,5335.00000,5333.00000,5334.00000,48
2004/8/16,09:24:00,5334.00000,5334.00000,5330.00000,5330.00000,128
2004/8/16,09:25:00,5330.00000,5332.00000,5328.00000,5330.00000,95
2004/8/16,09:26:00,5330.00000,5330.00000,5328.00000,5329.00000,52
2004/8/16,09:27:00,5328.00000,5335.00000,5328.00000,5335.00000,177
2004/8/16,09:28:00,5335.00000,5335.00000,5332.00000,5334.00000,11
2004/8/16,09:29:00,5334.00000,5335.00000,5332.00000,5333.00000,29
2004/8/16,09:30:00,5333.00000,5335.00000,5332.00000,5335.00000,35
2004/8/16,09:31:00,5334.00000,5335.00000,5331.00000,5333.00000,103
2004/8/16,09:32:00,5334.00000,5334.00000,5331.00000,5332.00000,47
2004/8/16,09:33:00,5332.00000,5333.00000,5330.00000,5331.00000,37
2004/8/16,09:34:00,5331.00000,5332.00000,5329.00000,5330.00000,29
2004/8/16,09:35:00,5331.00000,5332.00000,5330.00000,5330.00000,37
2004/8/16,09:36:00,5330.00000,5330.00000,5329.00000,5330.00000,51
2004/8/16,09:37:00,5330.00000,5333.00000,5330.00000,5331.00000,25
2004/8/16,09:38:00,5331.00000,5334.00000,5330.00000,5333.00000,35
2004/8/16,09:39:00,5332.00000,5335.00000,5332.00000,5334.00000,28
2004/8/16,09:40:00,5334.00000,5335.00000,5333.00000,5333.00000,18
2004/8/16,09:41:00,5334.00000,5335.00000,5333.00000,5333.00000,24
2004/8/16,09:42:00,5334.00000,5335.00000,5334.00000,5335.00000,29
2004/8/16,09:43:00,5336.00000,5340.00000,5335.00000,5338.00000,61
2004/8/16,09:44:00,5340.00000,5342.00000,5338.00000,5342.00000,40
2004/8/16,09:45:00,5339.00000,5340.00000,5336.00000,5338.00000,44
2004/8/16,09:46:00,5336.00000,5336.00000,5333.00000,5334.00000,37
2004/8/16,09:47:00,5333.00000,5335.00000,5333.00000,5333.00000,30
2004/8/16,09:48:00,5334.00000,5334.00000,5333.00000,5333.00000,14
2004/8/16,09:49:00,5333.00000,5333.00000,5329.00000,5330.00000,118
2004/8/16,09:50:00,5331.00000,5332.00000,5329.00000,5331.00000,58
2004/8/16,09:51:00,5331.00000,5331.00000,5328.00000,5328.00000,73
2004/8/16,09:52:00,5328.00000,5328.00000,5325.00000,5326.00000,99
2004/8/16,09:53:00,5326.00000,5326.00000,5324.00000,5324.00000,79
2004/8/16,09:54:00,5324.00000,5325.00000,5323.00000,5324.00000,53
2004/8/16,09:55:00,5325.00000,5329.00000,5324.00000,5326.00000,43
2004/8/16,09:56:00,5326.00000,5330.00000,5326.00000,5328.00000,35
2004/8/16,09:57:00,5327.00000,5331.00000,5327.00000,5331.00000,33
2004/8/16,09:58:00,5329.00000,5332.00000,5329.00000,5330.00000,29
2004/8/16,09:59:00,5329.00000,5330.00000,5328.00000,5329.00000,15
2004/8/16,10:00:00,5329.00000,5330.00000,5329.00000,5329.00000,11
2004/8/16,10:01:00,5330.00000,5331.00000,5328.00000,5329.00000,64
2004/8/16,10:02:00,5328.00000,5328.00000,5325.00000,5326.00000,115
2004/8/16,10:03:00,5326.00000,5326.00000,5324.00000,5325.00000,48
2004/8/16,10:04:00,5325.00000,5326.00000,5321.00000,5322.00000,126
2004/8/16,10:05:00,5324.00000,5329.00000,5323.00000,5329.00000,57
2004/8/16,10:06:00,5329.00000,5329.00000,5325.00000,5326.00000,17
2004/8/16,10:07:00,5326.00000,5328.00000,5325.00000,5328.00000,34
2004/8/16,10:08:00,5327.00000,5329.00000,5327.00000,5327.00000,25
2004/8/16,10:09:00,5327.00000,5328.00000,5326.00000,5326.00000,12
2004/8/16,10:10:00,5327.00000,5327.00000,5326.00000,5326.00000,9
2004/8/16,10:11:00,5327.00000,5328.00000,5326.00000,5328.00000,17
2004/8/16,10:12:00,5328.00000,5328.00000,5327.00000,5327.00000,11
2004/8/16,10:13:00,5328.00000,5329.00000,5327.00000,5329.00000,31
2004/8/16,10:14:00,5328.00000,5330.00000,5328.00000,5329.00000,39
2004/8/16,10:15:00,5330.00000,5330.00000,5329.00000,5330.00000,16
2004/8/16,10:16:00,5330.00000,5331.00000,5329.00000,5331.00000,52
2004/8/16,10:17:00,5330.00000,5331.00000,5329.00000,5330.00000,29
2004/8/16,10:18:00,5330.00000,5331.00000,5329.00000,5330.00000,28
2004/8/16,10:19:00,5330.00000,5332.00000,5329.00000,5332.00000,28
2004/8/16,10:20:00,5332.00000,5333.00000,5330.00000,5333.00000,38
2004/8/16,10:21:00,5332.00000,5333.00000,5332.00000,5332.00000,16
2004/8/16,10:22:00,5332.00000,5334.00000,5332.00000,5333.00000,19
2004/8/16,10:23:00,5333.00000,5335.00000,5333.00000,5335.00000,42
2004/8/16,10:24:00,5335.00000,5336.00000,5334.00000,5336.00000,30
2004/8/16,10:25:00,5336.00000,5336.00000,5335.00000,5336.00000,13
2004/8/16,10:26:00,5336.00000,5336.00000,5334.00000,5334.00000,23
2004/8/16,10:27:00,5336.00000,5336.00000,5335.00000,5336.00000,12
2004/8/16,10:28:00,5336.00000,5336.00000,5335.00000,5335.00000,17
2004/8/16,10:29:00,5335.00000,5336.00000,5334.00000,5334.00000,13
2004/8/16,10:30:00,5335.00000,5338.00000,5335.00000,5337.00000,37
2004/8/16,10:31:00,5338.00000,5340.00000,5338.00000,5340.00000,65
2004/8/16,10:32:00,5340.00000,5340.00000,5337.00000,5338.00000,45
2004/8/16,10:33:00,5338.00000,5340.00000,5337.00000,5338.00000,42
2004/8/16,10:34:00,5338.00000,5338.00000,5335.00000,5335.00000,37
2004/8/16,10:35:00,5335.00000,5335.00000,5333.00000,5335.00000,9
2004/8/16,10:36:00,5333.00000,5335.00000,5333.00000,5335.00000,19
2004/8/16,10:37:00,5335.00000,5335.00000,5334.00000,5335.00000,15
2004/8/16,10:38:00,5334.00000,5335.00000,5333.00000,5335.00000,14
2004/8/16,10:39:00,5335.00000,5335.00000,5335.00000,5335.00000,11
2004/8/16,10:40:00,5336.00000,5336.00000,5334.00000,5335.00000,16
2004/8/16,10:41:00,5336.00000,5337.00000,5334.00000,5335.00000,33
2004/8/16,10:42:00,5335.00000,5335.00000,5334.00000,5334.00000,19
2004/8/16,10:43:00,5334.00000,5334.00000,5333.00000,5334.00000,3
2004/8/16,10:44:00,5334.00000,5336.00000,5334.00000,5334.00000,21
2004/8/16,10:45:00,5337.00000,5337.00000,5335.00000,5335.00000,8
2004/8/16,10:46:00,5337.00000,5337.00000,5336.00000,5336.00000,11
2004/8/16,10:47:00,5336.00000,5337.00000,5335.00000,5335.00000,29
2004/8/16,10:48:00,5336.00000,5336.00000,5335.00000,5335.00000,25
2004/8/16,10:49:00,5334.00000,5335.00000,5334.00000,5335.00000,19
2004/8/16,10:50:00,5335.00000,5336.00000,5334.00000,5336.00000,23
2004/8/16,10:51:00,5335.00000,5336.00000,5335.00000,5335.00000,12
2004/8/16,10:52:00,5335.00000,5336.00000,5335.00000,5335.00000,12
2004/8/16,10:53:00,5336.00000,5336.00000,5334.00000,5335.00000,5
2004/8/16,10:54:00,5335.00000,5336.00000,5335.00000,5336.00000,14
2004/8/16,10:55:00,5335.00000,5335.00000,5334.00000,5335.00000,4
2004/8/16,10:56:00,5335.00000,5336.00000,5335.00000,5336.00000,10
2004/8/16,10:57:00,5335.00000,5336.00000,5334.00000,5334.00000,20
2004/8/16,10:58:00,5334.00000,5335.00000,5333.00000,5335.00000,12
2004/8/16,10:59:00,5336.00000,5336.00000,5335.00000,5336.00000,13
2004/8/16,11:00:00,5335.00000,5337.00000,5335.00000,5337.00000,34
2004/8/16,11:01:00,5336.00000,5339.00000,5335.00000,5339.00000,68
2004/8/16,11:02:00,5340.00000,5340.00000,5338.00000,5338.00000,75
2004/8/16,11:03:00,5339.00000,5339.00000,5336.00000,5338.00000,16
2004/8/16,11:04:00,5338.00000,5339.00000,5338.00000,5339.00000,26
2004/8/16,11:05:00,5339.00000,5340.00000,5338.00000,5338.00000,32
2004/8/16,11:06:00,5338.00000,5340.00000,5338.00000,5339.00000,22
2004/8/16,11:07:00,5339.00000,5340.00000,5338.00000,5339.00000,54
2004/8/16,11:08:00,5339.00000,5340.00000,5338.00000,5340.00000,42
2004/8/16,11:09:00,5340.00000,5340.00000,5339.00000,5340.00000,53
2004/8/16,11:10:00,5339.00000,5341.00000,5339.00000,5339.00000,36
2004/8/16,11:11:00,5339.00000,5340.00000,5338.00000,5340.00000,27
2004/8/16,11:12:00,5341.00000,5348.00000,5340.00000,5344.00000,141
2004/8/16,11:13:00,5347.00000,5348.00000,5345.00000,5346.00000,112
2004/8/16,11:14:00,5346.00000,5346.00000,5342.00000,5344.00000,65
2004/8/16,11:15:00,5344.00000,5345.00000,5342.00000,5343.00000,13
2004/8/16,11:16:00,5343.00000,5344.00000,5340.00000,5340.00000,69
2004/8/16,11:17:00,5339.00000,5340.00000,5338.00000,5340.00000,34
2004/8/16,11:18:00,5338.00000,5340.00000,5337.00000,5339.00000,23
2004/8/16,11:19:00,5338.00000,5340.00000,5337.00000,5340.00000,16
2004/8/16,11:20:00,5339.00000,5340.00000,5339.00000,5340.00000,26
2004/8/16,11:21:00,5340.00000,5340.00000,5338.00000,5339.00000,9
2004/8/16,11:22:00,5339.00000,5339.00000,5338.00000,5338.00000,7
2004/8/16,11:23:00,5338.00000,5338.00000,5337.00000,5338.00000,15
2004/8/16,11:24:00,5337.00000,5337.00000,5336.00000,5337.00000,28
2004/8/16,11:25:00,5337.00000,5338.00000,5337.00000,5337.00000,6
2004/8/16,11:26:00,5338.00000,5338.00000,5337.00000,5337.00000,21
2004/8/16,11:27:00,5338.00000,5339.00000,5338.00000,5338.00000,26
2004/8/16,11:28:00,5339.00000,5343.00000,5339.00000,5343.00000,46
2004/8/16,11:29:00,5342.00000,5342.00000,5341.00000,5341.00000,22
2004/8/16,11:30:00,5342.00000,5342.00000,5338.00000,5338.00000,38
2004/8/16,11:31:00,5338.00000,5341.00000,5336.00000,5340.00000,22
2004/8/16,11:32:00,5340.00000,5340.00000,5339.00000,5340.00000,5
2004/8/16,11:33:00,5340.00000,5340.00000,5339.00000,5340.00000,15
2004/8/16,11:34:00,5339.00000,5340.00000,5338.00000,5340.00000,27
2004/8/16,11:35:00,5340.00000,5340.00000,5338.00000,5340.00000,15
2004/8/16,11:36:00,5340.00000,5340.00000,5338.00000,5338.00000,22
2004/8/16,11:37:00,5338.00000,5339.00000,5338.00000,5339.00000,17
2004/8/16,11:38:00,5338.00000,5338.00000,5338.00000,5338.00000,6
2004/8/16,11:39:00,5338.00000,5338.00000,5337.00000,5338.00000,18
2004/8/16,11:40:00,5338.00000,5338.00000,5337.00000,5337.00000,14
2004/8/16,11:41:00,5338.00000,5338.00000,5336.00000,5336.00000,21
2004/8/16,11:42:00,5337.00000,5337.00000,5336.00000,5336.00000,26
2004/8/16,11:43:00,5337.00000,5338.00000,5335.00000,5335.00000,93
2004/8/16,11:44:00,5335.00000,5337.00000,5335.00000,5337.00000,24
2004/8/16,11:45:00,5336.00000,5336.00000,5333.00000,5333.00000,69
2004/8/16,11:46:00,5333.00000,5335.00000,5333.00000,5334.00000,34
2004/8/16,11:47:00,5334.00000,5335.00000,5334.00000,5335.00000,32
2004/8/16,11:48:00,5335.00000,5335.00000,5330.00000,5330.00000,95
2004/8/16,11:49:00,5331.00000,5332.00000,5330.00000,5331.00000,81
2004/8/16,11:50:00,5331.00000,5335.00000,5331.00000,5332.00000,67
2004/8/16,11:51:00,5332.00000,5333.00000,5332.00000,5333.00000,38
2004/8/16,11:52:00,5333.00000,5334.00000,5330.00000,5334.00000,71
2004/8/16,11:53:00,5334.00000,5335.00000,5333.00000,5333.00000,9
2004/8/16,11:54:00,5334.00000,5334.00000,5333.00000,5334.00000,13
2004/8/16,11:55:00,5334.00000,5334.00000,5334.00000,5334.00000,4
2004/8/16,11:56:00,5334.00000,5335.00000,5333.00000,5333.00000,12
2004/8/16,11:57:00,5334.00000,5335.00000,5334.00000,5335.00000,6
2004/8/16,11:58:00,5334.00000,5334.00000,5334.00000,5334.00000,5
2004/8/16,11:59:00,5335.00000,5336.00000,5334.00000,5336.00000,19
2004/8/16,12:00:00,5336.00000,5337.00000,5336.00000,5336.00000,17
2004/8/16,12:01:00,5335.00000,5336.00000,5335.00000,5335.00000,16
2004/8/16,12:02:00,5336.00000,5337.00000,5335.00000,5337.00000,10
2004/8/16,12:03:00,5336.00000,5338.00000,5336.00000,5338.00000,16
2004/8/16,12:04:00,5338.00000,5340.00000,5338.00000,5339.00000,22
2004/8/16,12:05:00,5339.00000,5340.00000,5339.00000,5340.00000,34
2004/8/16,12:06:00,5340.00000,5341.00000,5339.00000,5339.00000,35
2004/8/16,12:07:00,5340.00000,5342.00000,5340.00000,5342.00000,47
2004/8/16,12:08:00,5343.00000,5344.00000,5340.00000,5344.00000,52
2004/8/16,12:09:00,5344.00000,5344.00000,5343.00000,5344.00000,26
2004/8/16,12:10:00,5343.00000,5345.00000,5343.00000,5344.00000,49
2004/8/16,12:11:00,5344.00000,5345.00000,5344.00000,5344.00000,45
2004/8/16,12:12:00,5344.00000,5345.00000,5343.00000,5343.00000,28
2004/8/16,12:13:00,5343.00000,5344.00000,5342.00000,5344.00000,41
2004/8/16,12:14:00,5342.00000,5344.00000,5342.00000,5344.00000,65
2004/8/16,12:15:00,5342.00000,5343.00000,5342.00000,5342.00000,4
2004/8/16,12:16:00,5341.00000,5341.00000,5339.00000,5340.00000,29
2004/8/16,12:17:00,5340.00000,5340.00000,5339.00000,5340.00000,21
2004/8/16,12:18:00,5341.00000,5342.00000,5339.00000,5341.00000,41
2004/8/16,12:19:00,5341.00000,5342.00000,5341.00000,5341.00000,41
2004/8/16,12:20:00,5342.00000,5344.00000,5342.00000,5344.00000,27
2004/8/16,12:21:00,5343.00000,5345.00000,5342.00000,5345.00000,60
2004/8/16,12:22:00,5343.00000,5344.00000,5342.00000,5344.00000,24
2004/8/16,12:23:00,5344.00000,5345.00000,5343.00000,5345.00000,72
2004/8/16,12:24:00,5346.00000,5346.00000,5344.00000,5345.00000,28
2004/8/16,12:25:00,5345.00000,5346.00000,5344.00000,5345.00000,31
2004/8/16,12:26:00,5345.00000,5346.00000,5344.00000,5345.00000,16
2004/8/16,12:27:00,5345.00000,5346.00000,5344.00000,5346.00000,35
2004/8/16,12:28:00,5346.00000,5350.00000,5346.00000,5350.00000,219
2004/8/16,12:29:00,5349.00000,5350.00000,5347.00000,5348.00000,49
2004/8/16,12:30:00,5347.00000,5348.00000,5346.00000,5346.00000,19
2004/8/16,12:31:00,5347.00000,5347.00000,5344.00000,5344.00000,30
2004/8/16,12:32:00,5343.00000,5344.00000,5343.00000,5344.00000,32
2004/8/16,12:33:00,5343.00000,5345.00000,5343.00000,5344.00000,21
2004/8/16,12:34:00,5343.00000,5345.00000,5343.00000,5343.00000,23
2004/8/16,12:35:00,5345.00000,5345.00000,5343.00000,5345.00000,16
2004/8/16,12:36:00,5344.00000,5344.00000,5342.00000,5342.00000,22
2004/8/16,12:37:00,5345.00000,5345.00000,5340.00000,5343.00000,38
2004/8/16,12:38:00,5341.00000,5341.00000,5340.00000,5340.00000,11
2004/8/16,12:39:00,5340.00000,5342.00000,5339.00000,5340.00000,46
2004/8/16,12:40:00,5340.00000,5340.00000,5339.00000,5339.00000,21
2004/8/16,12:41:00,5339.00000,5339.00000,5336.00000,5336.00000,37
2004/8/16,12:42:00,5338.00000,5339.00000,5337.00000,5337.00000,16
2004/8/16,12:43:00,5339.00000,5340.00000,5338.00000,5338.00000,10
2004/8/16,12:44:00,5340.00000,5340.00000,5338.00000,5340.00000,15
2004/8/16,12:45:00,5340.00000,5340.00000,5339.00000,5340.00000,22
2004/8/16,12:46:00,5340.00000,5341.00000,5340.00000,5340.00000,5
2004/8/16,12:47:00,5340.00000,5342.00000,5339.00000,5340.00000,16
2004/8/16,12:48:00,5340.00000,5340.00000,5338.00000,5339.00000,36
2004/8/16,12:49:00,5338.00000,5339.00000,5337.00000,5338.00000,30
2004/8/16,12:50:00,5338.00000,5339.00000,5337.00000,5337.00000,15
2004/8/16,12:51:00,5338.00000,5339.00000,5338.00000,5338.00000,53
2004/8/16,12:52:00,5339.00000,5339.00000,5338.00000,5338.00000,8
2004/8/16,12:53:00,5339.00000,5339.00000,5338.00000,5339.00000,22
2004/8/16,12:54:00,5339.00000,5339.00000,5335.00000,5337.00000,64
2004/8/16,12:55:00,5335.00000,5337.00000,5334.00000,5334.00000,60
2004/8/16,12:56:00,5335.00000,5335.00000,5333.00000,5333.00000,43
2004/8/16,12:57:00,5333.00000,5334.00000,5331.00000,5334.00000,71
2004/8/16,12:58:00,5334.00000,5338.00000,5334.00000,5338.00000,23
2004/8/16,12:59:00,5337.00000,5337.00000,5335.00000,5335.00000,15
2004/8/16,13:00:00,5336.00000,5338.00000,5336.00000,5338.00000,9
2004/8/16,13:01:00,5338.00000,5339.00000,5336.00000,5336.00000,34
2004/8/16,13:02:00,5339.00000,5339.00000,5336.00000,5336.00000,17
2004/8/16,13:03:00,5337.00000,5339.00000,5336.00000,5336.00000,25
2004/8/16,13:04:00,5336.00000,5339.00000,5336.00000,5339.00000,20
2004/8/16,13:05:00,5338.00000,5339.00000,5338.00000,5338.00000,21
2004/8/16,13:06:00,5338.00000,5340.00000,5338.00000,5340.00000,35
2004/8/16,13:07:00,5339.00000,5342.00000,5339.00000,5342.00000,52
2004/8/16,13:08:00,5343.00000,5344.00000,5340.00000,5340.00000,17
2004/8/16,13:09:00,5341.00000,5344.00000,5341.00000,5343.00000,31
2004/8/16,13:10:00,5344.00000,5346.00000,5342.00000,5345.00000,107
2004/8/16,13:11:00,5342.00000,5344.00000,5342.00000,5344.00000,38
2004/8/16,13:12:00,5343.00000,5344.00000,5342.00000,5343.00000,26
2004/8/16,13:13:00,5343.00000,5344.00000,5342.00000,5342.00000,31
2004/8/16,13:14:00,5342.00000,5343.00000,5340.00000,5343.00000,53
2004/8/16,13:15:00,5342.00000,5343.00000,5342.00000,5342.00000,32
2004/8/16,13:16:00,5342.00000,5344.00000,5341.00000,5344.00000,48
2004/8/16,13:17:00,5344.00000,5344.00000,5340.00000,5342.00000,38
2004/8/16,13:18:00,5342.00000,5343.00000,5340.00000,5341.00000,55
2004/8/16,13:19:00,5341.00000,5341.00000,5337.00000,5341.00000,152
2004/8/16,13:20:00,5340.00000,5343.00000,5340.00000,5343.00000,93
2004/8/16,13:21:00,5344.00000,5344.00000,5340.00000,5340.00000,97
2004/8/16,13:22:00,5341.00000,5341.00000,5337.00000,5339.00000,63
2004/8/16,13:23:00,5338.00000,5339.00000,5337.00000,5338.00000,47
2004/8/16,13:24:00,5338.00000,5339.00000,5337.00000,5338.00000,24
2004/8/16,13:25:00,5338.00000,5338.00000,5337.00000,5337.00000,47
2004/8/16,13:26:00,5337.00000,5337.00000,5334.00000,5336.00000,130
2004/8/16,13:27:00,5335.00000,5337.00000,5334.00000,5335.00000,66
2004/8/16,13:28:00,5335.00000,5336.00000,5333.00000,5334.00000,43
2004/8/16,13:29:00,5334.00000,5334.00000,5332.00000,5334.00000,67
2004/8/16,13:30:00,5334.00000,5335.00000,5331.00000,5335.00000,68
2004/8/16,13:31:00,5334.00000,5334.00000,5331.00000,5331.00000,76
2004/8/16,13:32:00,5332.00000,5335.00000,5332.00000,5334.00000,57
2004/8/16,13:33:00,5333.00000,5334.00000,5333.00000,5334.00000,60
2004/8/16,13:34:00,5334.00000,5334.00000,5332.00000,5332.00000,95
2004/8/16,13:35:00,5332.00000,5333.00000,5332.00000,5332.00000,62
2004/8/16,13:36:00,5332.00000,5333.00000,5331.00000,5331.00000,111
2004/8/16,13:37:00,5331.00000,5332.00000,5330.00000,5332.00000,81
2004/8/16,13:38:00,5332.00000,5334.00000,5331.00000,5332.00000,91
2004/8/16,13:39:00,5332.00000,5334.00000,5331.00000,5331.00000,92
2004/8/16,13:40:00,5333.00000,5333.00000,5331.00000,5333.00000,52
2004/8/16,13:45:00,5331.00000,5331.00000,5331.00000,5331.00000,405
2004/8/17,08:46:00,5362.00000,5375.00000,5361.00000,5366.00000,124
2004/8/17,08:47:00,5370.00000,5372.00000,5368.00000,5369.00000,97
2004/8/17,08:48:00,5370.00000,5370.00000,5367.00000,5369.00000,180
2004/8/17,08:49:00,5367.00000,5369.00000,5362.00000,5367.00000,93
2004/8/17,08:50:00,5362.00000,5367.00000,5361.00000,5362.00000,80
2004/8/17,08:51:00,5363.00000,5365.00000,5362.00000,5364.00000,58
2004/8/17,08:52:00,5363.00000,5366.00000,5363.00000,5365.00000,97
2004/8/17,08:53:00,5365.00000,5365.00000,5361.00000,5363.00000,66
2004/8/17,08:54:00,5363.00000,5364.00000,5361.00000,5362.00000,41
2004/8/17,08:55:00,5361.00000,5364.00000,5361.00000,5364.00000,57
2004/8/17,08:56:00,5361.00000,5364.00000,5361.00000,5362.00000,68
2004/8/17,08:57:00,5361.00000,5364.00000,5361.00000,5362.00000,57
2004/8/17,08:58:00,5361.00000,5363.00000,5360.00000,5360.00000,65
2004/8/17,08:59:00,5362.00000,5362.00000,5358.00000,5360.00000,63
2004/8/17,09:00:00,5360.00000,5361.00000,5358.00000,5361.00000,35
2004/8/17,09:01:00,5360.00000,5362.00000,5360.00000,5360.00000,57
2004/8/17,09:02:00,5361.00000,5361.00000,5351.00000,5351.00000,90
2004/8/17,09:03:00,5351.00000,5355.00000,5346.00000,5352.00000,239
2004/8/17,09:04:00,5352.00000,5362.00000,5352.00000,5356.00000,205
2004/8/17,09:05:00,5356.00000,5357.00000,5354.00000,5355.00000,85
2004/8/17,09:06:00,5356.00000,5361.00000,5356.00000,5360.00000,87
2004/8/17,09:07:00,5359.00000,5362.00000,5357.00000,5357.00000,91
2004/8/17,09:08:00,5360.00000,5360.00000,5355.00000,5355.00000,84
2004/8/17,09:09:00,5356.00000,5358.00000,5355.00000,5358.00000,68
2004/8/17,09:10:00,5358.00000,5361.00000,5358.00000,5359.00000,69
2004/8/17,09:11:00,5359.00000,5366.00000,5358.00000,5366.00000,167
2004/8/17,09:12:00,5366.00000,5368.00000,5364.00000,5365.00000,114
2004/8/17,09:13:00,5365.00000,5365.00000,5362.00000,5363.00000,73
2004/8/17,09:14:00,5362.00000,5365.00000,5361.00000,5361.00000,128
2004/8/17,09:15:00,5363.00000,5364.00000,5360.00000,5361.00000,114
2004/8/17,09:16:00,5361.00000,5363.00000,5360.00000,5362.00000,69
2004/8/17,09:17:00,5361.00000,5362.00000,5360.00000,5361.00000,75
2004/8/17,09:18:00,5361.00000,5361.00000,5359.00000,5360.00000,73
2004/8/17,09:19:00,5359.00000,5360.00000,5356.00000,5357.00000,77
2004/8/17,09:20:00,5357.00000,5357.00000,5354.00000,5355.00000,119
2004/8/17,09:21:00,5354.00000,5357.00000,5354.00000,5356.00000,109
2004/8/17,09:22:00,5356.00000,5357.00000,5347.00000,5349.00000,195
2004/8/17,09:23:00,5351.00000,5354.00000,5350.00000,5351.00000,82
2004/8/17,09:24:00,5351.00000,5354.00000,5351.00000,5352.00000,109
2004/8/17,09:25:00,5352.00000,5352.00000,5350.00000,5351.00000,46
2004/8/17,09:26:00,5350.00000,5352.00000,5349.00000,5350.00000,65
2004/8/17,09:27:00,5350.00000,5350.00000,5335.00000,5341.00000,283
2004/8/17,09:28:00,5340.00000,5344.00000,5333.00000,5343.00000,165
2004/8/17,09:29:00,5343.00000,5345.00000,5341.00000,5344.00000,70
2004/8/17,09:30:00,5344.00000,5346.00000,5340.00000,5343.00000,92
2004/8/17,09:31:00,5342.00000,5342.00000,5339.00000,5341.00000,67
2004/8/17,09:32:00,5342.00000,5342.00000,5340.00000,5341.00000,48
2004/8/17,09:33:00,5341.00000,5344.00000,5341.00000,5344.00000,26
2004/8/17,09:34:00,5344.00000,5345.00000,5343.00000,5343.00000,57
2004/8/17,09:35:00,5343.00000,5345.00000,5342.00000,5345.00000,52
2004/8/17,09:36:00,5344.00000,5345.00000,5342.00000,5342.00000,20
2004/8/17,09:37:00,5343.00000,5343.00000,5341.00000,5343.00000,43
2004/8/17,09:38:00,5343.00000,5343.00000,5340.00000,5341.00000,46
2004/8/17,09:39:00,5342.00000,5344.00000,5341.00000,5344.00000,38
2004/8/17,09:40:00,5343.00000,5344.00000,5342.00000,5343.00000,17
2004/8/17,09:41:00,5342.00000,5343.00000,5342.00000,5342.00000,29
2004/8/17,09:42:00,5343.00000,5344.00000,5343.00000,5344.00000,49
2004/8/17,09:43:00,5345.00000,5345.00000,5344.00000,5344.00000,46
2004/8/17,09:44:00,5344.00000,5345.00000,5343.00000,5345.00000,35
2004/8/17,09:45:00,5344.00000,5344.00000,5341.00000,5342.00000,76
2004/8/17,09:46:00,5342.00000,5342.00000,5335.00000,5335.00000,169
2004/8/17,09:47:00,5335.00000,5339.00000,5332.00000,5335.00000,131
2004/8/17,09:48:00,5335.00000,5338.00000,5335.00000,5337.00000,63
2004/8/17,09:49:00,5337.00000,5340.00000,5337.00000,5338.00000,21
2004/8/17,09:50:00,5340.00000,5341.00000,5339.00000,5341.00000,58
2004/8/17,09:51:00,5340.00000,5345.00000,5340.00000,5345.00000,126
2004/8/17,09:52:00,5341.00000,5345.00000,5339.00000,5340.00000,47
2004/8/17,09:53:00,5340.00000,5340.00000,5338.00000,5339.00000,24
2004/8/17,09:54:00,5339.00000,5345.00000,5339.00000,5345.00000,91
2004/8/17,09:55:00,5345.00000,5345.00000,5341.00000,5342.00000,52
2004/8/17,09:56:00,5343.00000,5344.00000,5340.00000,5343.00000,30
2004/8/17,09:57:00,5341.00000,5342.00000,5339.00000,5339.00000,33
2004/8/17,09:58:00,5339.00000,5339.00000,5336.00000,5336.00000,51
2004/8/17,09:59:00,5335.00000,5338.00000,5334.00000,5337.00000,89
2004/8/17,10:00:00,5337.00000,5338.00000,5336.00000,5336.00000,56
2004/8/17,10:01:00,5336.00000,5340.00000,5336.00000,5337.00000,56
2004/8/17,10:02:00,5339.00000,5339.00000,5338.00000,5339.00000,20
2004/8/17,10:03:00,5338.00000,5339.00000,5337.00000,5339.00000,29
2004/8/17,10:04:00,5338.00000,5339.00000,5338.00000,5338.00000,7
2004/8/17,10:05:00,5338.00000,5338.00000,5337.00000,5338.00000,29
2004/8/17,10:06:00,5338.00000,5341.00000,5338.00000,5340.00000,127
2004/8/17,10:07:00,5340.00000,5343.00000,5339.00000,5343.00000,31
2004/8/17,10:08:00,5343.00000,5343.00000,5340.00000,5341.00000,35
2004/8/17,10:09:00,5340.00000,5341.00000,5340.00000,5341.00000,70
2004/8/17,10:10:00,5341.00000,5344.00000,5340.00000,5344.00000,104
2004/8/17,10:11:00,5344.00000,5346.00000,5344.00000,5344.00000,99
2004/8/17,10:12:00,5344.00000,5345.00000,5341.00000,5341.00000,27
2004/8/17,10:13:00,5341.00000,5342.00000,5336.00000,5337.00000,107
2004/8/17,10:14:00,5338.00000,5340.00000,5334.00000,5336.00000,56
2004/8/17,10:15:00,5336.00000,5340.00000,5335.00000,5336.00000,42
2004/8/17,10:16:00,5336.00000,5341.00000,5336.00000,5338.00000,26
2004/8/17,10:17:00,5341.00000,5342.00000,5339.00000,5341.00000,43
2004/8/17,10:18:00,5341.00000,5341.00000,5338.00000,5338.00000,61
2004/8/17,10:19:00,5338.00000,5338.00000,5336.00000,5336.00000,61
2004/8/17,10:20:00,5337.00000,5337.00000,5335.00000,5335.00000,64
2004/8/17,10:21:00,5336.00000,5337.00000,5335.00000,5335.00000,89
2004/8/17,10:22:00,5334.00000,5336.00000,5322.00000,5322.00000,293
2004/8/17,10:23:00,5322.00000,5327.00000,5316.00000,5324.00000,275
2004/8/17,10:24:00,5323.00000,5323.00000,5319.00000,5320.00000,149
2004/8/17,10:25:00,5322.00000,5328.00000,5321.00000,5325.00000,213
2004/8/17,10:26:00,5325.00000,5328.00000,5324.00000,5325.00000,110
2004/8/17,10:27:00,5325.00000,5327.00000,5325.00000,5327.00000,57
2004/8/17,10:28:00,5325.00000,5327.00000,5324.00000,5325.00000,64
2004/8/17,10:29:00,5325.00000,5326.00000,5323.00000,5324.00000,85
2004/8/17,10:30:00,5324.00000,5325.00000,5320.00000,5321.00000,135
2004/8/17,10:31:00,5322.00000,5324.00000,5322.00000,5322.00000,28
2004/8/17,10:32:00,5324.00000,5326.00000,5323.00000,5325.00000,52
2004/8/17,10:33:00,5325.00000,5327.00000,5323.00000,5326.00000,47
2004/8/17,10:34:00,5326.00000,5329.00000,5324.00000,5328.00000,81
2004/8/17,10:35:00,5328.00000,5329.00000,5326.00000,5329.00000,35
2004/8/17,10:36:00,5329.00000,5333.00000,5326.00000,5331.00000,116
2004/8/17,10:37:00,5331.00000,5332.00000,5330.00000,5332.00000,29
2004/8/17,10:38:00,5332.00000,5334.00000,5332.00000,5333.00000,43
2004/8/17,10:39:00,5333.00000,5335.00000,5332.00000,5333.00000,55
2004/8/17,10:40:00,5333.00000,5334.00000,5332.00000,5334.00000,19
2004/8/17,10:41:00,5333.00000,5334.00000,5331.00000,5334.00000,67
2004/8/17,10:42:00,5334.00000,5335.00000,5333.00000,5335.00000,40
2004/8/17,10:43:00,5335.00000,5340.00000,5335.00000,5339.00000,124
2004/8/17,10:44:00,5340.00000,5342.00000,5339.00000,5342.00000,79
2004/8/17,10:45:00,5342.00000,5342.00000,5339.00000,5339.00000,61
2004/8/17,10:46:00,5341.00000,5341.00000,5338.00000,5340.00000,51
2004/8/17,10:47:00,5340.00000,5341.00000,5337.00000,5337.00000,26
2004/8/17,10:48:00,5337.00000,5338.00000,5335.00000,5336.00000,53
2004/8/17,10:49:00,5336.00000,5339.00000,5336.00000,5338.00000,35
2004/8/17,10:50:00,5337.00000,5340.00000,5337.00000,5339.00000,26
2004/8/17,10:51:00,5339.00000,5343.00000,5339.00000,5340.00000,54
2004/8/17,10:52:00,5341.00000,5342.00000,5340.00000,5341.00000,21
2004/8/17,10:53:00,5342.00000,5344.00000,5342.00000,5343.00000,32
2004/8/17,10:54:00,5343.00000,5345.00000,5343.00000,5345.00000,63
2004/8/17,10:55:00,5346.00000,5346.00000,5343.00000,5345.00000,51
2004/8/17,10:56:00,5344.00000,5350.00000,5344.00000,5346.00000,126
2004/8/17,10:57:00,5350.00000,5356.00000,5346.00000,5353.00000,166
2004/8/17,10:58:00,5353.00000,5356.00000,5351.00000,5355.00000,118
2004/8/17,10:59:00,5353.00000,5357.00000,5353.00000,5354.00000,78
2004/8/17,11:00:00,5354.00000,5355.00000,5351.00000,5351.00000,77
2004/8/17,11:01:00,5351.00000,5352.00000,5347.00000,5350.00000,65
2004/8/17,11:02:00,5349.00000,5351.00000,5349.00000,5350.00000,49
2004/8/17,11:03:00,5348.00000,5351.00000,5347.00000,5351.00000,91
2004/8/17,11:04:00,5351.00000,5353.00000,5350.00000,5350.00000,83
2004/8/17,11:05:00,5350.00000,5352.00000,5349.00000,5352.00000,30
2004/8/17,11:06:00,5350.00000,5350.00000,5346.00000,5346.00000,40
2004/8/17,11:07:00,5347.00000,5348.00000,5346.00000,5347.00000,56
2004/8/17,11:08:00,5348.00000,5348.00000,5342.00000,5343.00000,65
2004/8/17,11:09:00,5343.00000,5345.00000,5342.00000,5345.00000,68
2004/8/17,11:10:00,5344.00000,5345.00000,5343.00000,5343.00000,69
2004/8/17,11:11:00,5343.00000,5343.00000,5342.00000,5343.00000,42
2004/8/17,11:12:00,5345.00000,5347.00000,5343.00000,5347.00000,60
2004/8/17,11:13:00,5347.00000,5349.00000,5345.00000,5345.00000,19
2004/8/17,11:14:00,5345.00000,5347.00000,5345.00000,5346.00000,13
2004/8/17,11:15:00,5347.00000,5347.00000,5346.00000,5346.00000,26
2004/8/17,11:16:00,5347.00000,5348.00000,5346.00000,5348.00000,18
2004/8/17,11:17:00,5348.00000,5349.00000,5348.00000,5348.00000,15
2004/8/17,11:18:00,5348.00000,5349.00000,5347.00000,5349.00000,18
2004/8/17,11:19:00,5348.00000,5350.00000,5348.00000,5350.00000,56
2004/8/17,11:20:00,5351.00000,5354.00000,5350.00000,5351.00000,49
2004/8/17,11:21:00,5350.00000,5354.00000,5350.00000,5352.00000,23
2004/8/17,11:22:00,5351.00000,5353.00000,5351.00000,5352.00000,24
2004/8/17,11:23:00,5353.00000,5354.00000,5353.00000,5353.00000,32
2004/8/17,11:24:00,5354.00000,5356.00000,5353.00000,5356.00000,84
2004/8/17,11:25:00,5356.00000,5358.00000,5355.00000,5357.00000,84
2004/8/17,11:26:00,5357.00000,5357.00000,5355.00000,5356.00000,30
2004/8/17,11:27:00,5355.00000,5356.00000,5351.00000,5352.00000,56
2004/8/17,11:28:00,5352.00000,5353.00000,5351.00000,5352.00000,21
2004/8/17,11:29:00,5352.00000,5356.00000,5350.00000,5355.00000,120
2004/8/17,11:30:00,5355.00000,5356.00000,5352.00000,5353.00000,32
2004/8/17,11:31:00,5355.00000,5355.00000,5353.00000,5353.00000,20
2004/8/17,11:32:00,5354.00000,5355.00000,5353.00000,5353.00000,28
2004/8/17,11:33:00,5354.00000,5354.00000,5353.00000,5354.00000,12
2004/8/17,11:34:00,5353.00000,5355.00000,5353.00000,5355.00000,34
2004/8/17,11:35:00,5356.00000,5356.00000,5353.00000,5354.00000,18
2004/8/17,11:36:00,5354.00000,5356.00000,5354.00000,5356.00000,24
2004/8/17,11:37:00,5356.00000,5356.00000,5355.00000,5355.00000,11
2004/8/17,11:38:00,5356.00000,5356.00000,5355.00000,5355.00000,6
2004/8/17,11:39:00,5355.00000,5358.00000,5355.00000,5357.00000,55
2004/8/17,11:40:00,5358.00000,5360.00000,5357.00000,5359.00000,194
2004/8/17,11:41:00,5360.00000,5360.00000,5359.00000,5359.00000,59
2004/8/17,11:42:00,5359.00000,5359.00000,5355.00000,5355.00000,89
2004/8/17,11:43:00,5355.00000,5357.00000,5355.00000,5356.00000,46
2004/8/17,11:44:00,5356.00000,5356.00000,5355.00000,5355.00000,23
2004/8/17,11:45:00,5356.00000,5356.00000,5354.00000,5355.00000,44
2004/8/17,11:46:00,5355.00000,5355.00000,5354.00000,5354.00000,19
2004/8/17,11:47:00,5354.00000,5354.00000,5348.00000,5350.00000,43
2004/8/17,11:48:00,5349.00000,5350.00000,5345.00000,5349.00000,100
2004/8/17,11:49:00,5349.00000,5349.00000,5348.00000,5349.00000,40
2004/8/17,11:50:00,5349.00000,5353.00000,5349.00000,5352.00000,42
2004/8/17,11:51:00,5351.00000,5352.00000,5351.00000,5351.00000,21
2004/8/17,11:52:00,5351.00000,5352.00000,5350.00000,5350.00000,34
2004/8/17,11:53:00,5350.00000,5350.00000,5349.00000,5350.00000,34
2004/8/17,11:54:00,5349.00000,5350.00000,5349.00000,5350.00000,15
2004/8/17,11:55:00,5350.00000,5351.00000,5349.00000,5350.00000,25
2004/8/17,11:56:00,5349.00000,5350.00000,5348.00000,5348.00000,26
2004/8/17,11:57:00,5347.00000,5349.00000,5347.00000,5349.00000,6
2004/8/17,11:58:00,5348.00000,5350.00000,5348.00000,5350.00000,16
2004/8/17,11:59:00,5350.00000,5350.00000,5349.00000,5349.00000,35
2004/8/17,12:00:00,5349.00000,5351.00000,5349.00000,5351.00000,19
2004/8/17,12:01:00,5353.00000,5354.00000,5351.00000,5352.00000,14
2004/8/17,12:02:00,5352.00000,5352.00000,5352.00000,5352.00000,3
2004/8/17,12:03:00,5351.00000,5352.00000,5351.00000,5352.00000,15
2004/8/17,12:04:00,5352.00000,5353.00000,5352.00000,5353.00000,12
2004/8/17,12:05:00,5353.00000,5354.00000,5352.00000,5353.00000,12
2004/8/17,12:06:00,5353.00000,5354.00000,5353.00000,5353.00000,13
2004/8/17,12:07:00,5353.00000,5354.00000,5352.00000,5352.00000,17
2004/8/17,12:08:00,5352.00000,5353.00000,5351.00000,5352.00000,20
2004/8/17,12:09:00,5351.00000,5351.00000,5348.00000,5349.00000,35
2004/8/17,12:10:00,5349.00000,5349.00000,5346.00000,5346.00000,54
2004/8/17,12:11:00,5347.00000,5349.00000,5346.00000,5347.00000,43
2004/8/17,12:12:00,5347.00000,5349.00000,5347.00000,5349.00000,41
2004/8/17,12:13:00,5349.00000,5350.00000,5347.00000,5350.00000,41
2004/8/17,12:14:00,5348.00000,5350.00000,5347.00000,5349.00000,25
2004/8/17,12:15:00,5349.00000,5350.00000,5347.00000,5347.00000,29
2004/8/17,12:16:00,5348.00000,5349.00000,5345.00000,5345.00000,25
2004/8/17,12:17:00,5345.00000,5348.00000,5345.00000,5348.00000,20
2004/8/17,12:18:00,5348.00000,5348.00000,5345.00000,5345.00000,15
2004/8/17,12:19:00,5345.00000,5347.00000,5345.00000,5345.00000,36
2004/8/17,12:20:00,5346.00000,5347.00000,5345.00000,5347.00000,16
2004/8/17,12:21:00,5347.00000,5348.00000,5347.00000,5348.00000,15
2004/8/17,12:22:00,5347.00000,5348.00000,5347.00000,5347.00000,16
2004/8/17,12:23:00,5348.00000,5348.00000,5346.00000,5347.00000,13
2004/8/17,12:24:00,5347.00000,5352.00000,5347.00000,5351.00000,84
2004/8/17,12:25:00,5351.00000,5352.00000,5350.00000,5352.00000,22
2004/8/17,12:26:00,5351.00000,5353.00000,5349.00000,5352.00000,19
2004/8/17,12:27:00,5351.00000,5352.00000,5351.00000,5352.00000,37
2004/8/17,12:28:00,5352.00000,5353.00000,5350.00000,5350.00000,53
2004/8/17,12:29:00,5351.00000,5352.00000,5350.00000,5351.00000,26
2004/8/17,12:30:00,5352.00000,5353.00000,5351.00000,5351.00000,34
2004/8/17,12:31:00,5353.00000,5353.00000,5350.00000,5351.00000,32
2004/8/17,12:32:00,5351.00000,5352.00000,5351.00000,5352.00000,40
2004/8/17,12:33:00,5351.00000,5352.00000,5351.00000,5352.00000,26
2004/8/17,12:34:00,5351.00000,5352.00000,5350.00000,5350.00000,63
2004/8/17,12:35:00,5350.00000,5350.00000,5348.00000,5348.00000,22
2004/8/17,12:36:00,5348.00000,5349.00000,5347.00000,5348.00000,17
2004/8/17,12:37:00,5346.00000,5348.00000,5346.00000,5347.00000,17
2004/8/17,12:38:00,5346.00000,5347.00000,5345.00000,5345.00000,37
2004/8/17,12:39:00,5346.00000,5347.00000,5345.00000,5347.00000,36
2004/8/17,12:40:00,5347.00000,5348.00000,5345.00000,5347.00000,41
2004/8/17,12:41:00,5348.00000,5348.00000,5346.00000,5347.00000,30
2004/8/17,12:42:00,5346.00000,5347.00000,5344.00000,5345.00000,57
2004/8/17,12:43:00,5344.00000,5345.00000,5341.00000,5344.00000,77
2004/8/17,12:44:00,5342.00000,5347.00000,5342.00000,5343.00000,28
2004/8/17,12:45:00,5345.00000,5346.00000,5345.00000,5346.00000,10
2004/8/17,12:46:00,5346.00000,5347.00000,5346.00000,5347.00000,26
2004/8/17,12:47:00,5347.00000,5348.00000,5346.00000,5348.00000,24
2004/8/17,12:48:00,5347.00000,5348.00000,5345.00000,5348.00000,99
2004/8/17,12:49:00,5346.00000,5346.00000,5344.00000,5344.00000,55
2004/8/17,12:50:00,5345.00000,5346.00000,5341.00000,5345.00000,43
2004/8/17,12:51:00,5344.00000,5344.00000,5340.00000,5340.00000,47
2004/8/17,12:52:00,5342.00000,5342.00000,5337.00000,5337.00000,75
2004/8/17,12:53:00,5339.00000,5339.00000,5335.00000,5337.00000,88
2004/8/17,12:54:00,5336.00000,5338.00000,5334.00000,5334.00000,50
2004/8/17,12:55:00,5335.00000,5336.00000,5333.00000,5336.00000,41
2004/8/17,12:56:00,5336.00000,5338.00000,5335.00000,5336.00000,28
2004/8/17,12:57:00,5338.00000,5338.00000,5335.00000,5335.00000,30
2004/8/17,12:58:00,5336.00000,5337.00000,5335.00000,5337.00000,14
2004/8/17,12:59:00,5336.00000,5338.00000,5336.00000,5337.00000,15
2004/8/17,13:00:00,5337.00000,5338.00000,5336.00000,5336.00000,39
2004/8/17,13:01:00,5338.00000,5340.00000,5337.00000,5339.00000,64
2004/8/17,13:02:00,5338.00000,5341.00000,5338.00000,5340.00000,35
2004/8/17,13:03:00,5340.00000,5341.00000,5339.00000,5340.00000,27
2004/8/17,13:04:00,5340.00000,5340.00000,5338.00000,5338.00000,51
2004/8/17,13:05:00,5337.00000,5338.00000,5336.00000,5337.00000,17
2004/8/17,13:06:00,5337.00000,5337.00000,5333.00000,5333.00000,51
2004/8/17,13:07:00,5333.00000,5336.00000,5332.00000,5334.00000,65
2004/8/17,13:08:00,5334.00000,5335.00000,5333.00000,5334.00000,12
2004/8/17,13:09:00,5334.00000,5335.00000,5331.00000,5333.00000,40
2004/8/17,13:10:00,5333.00000,5334.00000,5331.00000,5331.00000,62
2004/8/17,13:11:00,5331.00000,5332.00000,5331.00000,5332.00000,38
2004/8/17,13:12:00,5333.00000,5333.00000,5330.00000,5331.00000,82
2004/8/17,13:13:00,5330.00000,5331.00000,5330.00000,5330.00000,34
2004/8/17,13:14:00,5331.00000,5331.00000,5329.00000,5330.00000,32
2004/8/17,13:15:00,5331.00000,5331.00000,5330.00000,5330.00000,49
2004/8/17,13:16:00,5330.00000,5331.00000,5329.00000,5331.00000,59
2004/8/17,13:17:00,5329.00000,5330.00000,5328.00000,5330.00000,48
2004/8/17,13:18:00,5330.00000,5332.00000,5329.00000,5332.00000,109
2004/8/17,13:19:00,5331.00000,5333.00000,5330.00000,5332.00000,50
2004/8/17,13:20:00,5333.00000,5334.00000,5330.00000,5331.00000,109
2004/8/17,13:21:00,5333.00000,5333.00000,5331.00000,5333.00000,36
2004/8/17,13:22:00,5333.00000,5333.00000,5332.00000,5332.00000,16
2004/8/17,13:23:00,5332.00000,5334.00000,5331.00000,5334.00000,32
2004/8/17,13:24:00,5333.00000,5337.00000,5333.00000,5337.00000,55
2004/8/17,13:25:00,5337.00000,5338.00000,5333.00000,5336.00000,43
2004/8/17,13:26:00,5335.00000,5335.00000,5333.00000,5335.00000,41
2004/8/17,13:27:00,5335.00000,5336.00000,5333.00000,5335.00000,51
2004/8/17,13:28:00,5334.00000,5335.00000,5334.00000,5335.00000,70
2004/8/17,13:29:00,5335.00000,5336.00000,5333.00000,5336.00000,84
2004/8/17,13:30:00,5337.00000,5341.00000,5335.00000,5339.00000,156
2004/8/17,13:31:00,5339.00000,5340.00000,5334.00000,5336.00000,75
2004/8/17,13:32:00,5337.00000,5337.00000,5335.00000,5335.00000,32
2004/8/17,13:33:00,5337.00000,5340.00000,5335.00000,5335.00000,120
2004/8/17,13:34:00,5338.00000,5338.00000,5336.00000,5336.00000,55
2004/8/17,13:35:00,5338.00000,5339.00000,5333.00000,5335.00000,177
2004/8/17,13:36:00,5335.00000,5336.00000,5333.00000,5334.00000,74
2004/8/17,13:37:00,5334.00000,5335.00000,5333.00000,5333.00000,116
2004/8/17,13:38:00,5334.00000,5340.00000,5333.00000,5336.00000,248
2004/8/17,13:39:00,5336.00000,5340.00000,5335.00000,5336.00000,112
2004/8/17,13:40:00,5336.00000,5340.00000,5335.00000,5337.00000,66
2004/8/17,13:45:00,5339.00000,5339.00000,5339.00000,5339.00000,327
2004/8/18,08:46:00,5328.00000,5339.00000,5328.00000,5333.00000,69
2004/8/18,08:47:00,5332.00000,5339.00000,5332.00000,5338.00000,8
2004/8/18,08:48:00,5338.00000,5338.00000,5335.00000,5336.00000,25
2004/8/18,08:49:00,5335.00000,5336.00000,5334.00000,5334.00000,37
2004/8/18,08:50:00,5333.00000,5335.00000,5333.00000,5334.00000,22
2004/8/18,08:51:00,5333.00000,5334.00000,5332.00000,5334.00000,43
2004/8/18,08:52:00,5333.00000,5339.00000,5333.00000,5336.00000,37
2004/8/18,08:53:00,5339.00000,5339.00000,5336.00000,5338.00000,35
2004/8/18,08:54:00,5337.00000,5348.00000,5337.00000,5339.00000,31
2004/8/18,08:55:00,5342.00000,5346.00000,5339.00000,5344.00000,63
2004/8/18,08:56:00,5341.00000,5344.00000,5341.00000,5344.00000,32
2004/8/18,08:57:00,5344.00000,5346.00000,5344.00000,5345.00000,51
2004/8/18,08:58:00,5345.00000,5347.00000,5345.00000,5347.00000,31
2004/8/18,08:59:00,5347.00000,5349.00000,5346.00000,5347.00000,102
2004/8/18,09:00:00,5347.00000,5348.00000,5345.00000,5345.00000,21
2004/8/18,09:01:00,5345.00000,5346.00000,5343.00000,5343.00000,65
2004/8/18,09:02:00,5344.00000,5344.00000,5340.00000,5340.00000,48
2004/8/18,09:03:00,5340.00000,5341.00000,5338.00000,5338.00000,46
2004/8/18,09:04:00,5337.00000,5340.00000,5335.00000,5340.00000,36
2004/8/18,09:05:00,5338.00000,5340.00000,5336.00000,5336.00000,50
2004/8/18,09:06:00,5336.00000,5338.00000,5335.00000,5335.00000,38
2004/8/18,09:07:00,5335.00000,5344.00000,5333.00000,5344.00000,75
2004/8/18,09:08:00,5335.00000,5338.00000,5335.00000,5338.00000,10
2004/8/18,09:09:00,5340.00000,5343.00000,5338.00000,5340.00000,37
2004/8/18,09:10:00,5340.00000,5342.00000,5339.00000,5341.00000,61
2004/8/18,09:11:00,5340.00000,5341.00000,5336.00000,5336.00000,75
2004/8/18,09:12:00,5337.00000,5341.00000,5337.00000,5338.00000,27
2004/8/18,09:13:00,5338.00000,5339.00000,5338.00000,5339.00000,12
2004/8/18,09:14:00,5339.00000,5339.00000,5338.00000,5338.00000,16
2004/8/18,09:15:00,5338.00000,5339.00000,5337.00000,5337.00000,11
2004/8/18,09:16:00,5337.00000,5337.00000,5336.00000,5336.00000,11
2004/8/18,09:17:00,5336.00000,5337.00000,5334.00000,5334.00000,34
2004/8/18,09:18:00,5334.00000,5335.00000,5332.00000,5333.00000,52
2004/8/18,09:19:00,5334.00000,5335.00000,5332.00000,5333.00000,76
2004/8/18,09:20:00,5333.00000,5333.00000,5329.00000,5330.00000,105
2004/8/18,09:21:00,5330.00000,5331.00000,5323.00000,5324.00000,53
2004/8/18,09:22:00,5324.00000,5328.00000,5322.00000,5326.00000,80
2004/8/18,09:23:00,5328.00000,5330.00000,5326.00000,5330.00000,85
2004/8/18,09:24:00,5330.00000,5331.00000,5328.00000,5330.00000,35
2004/8/18,09:25:00,5331.00000,5332.00000,5328.00000,5329.00000,42
2004/8/18,09:26:00,5329.00000,5331.00000,5328.00000,5330.00000,62
2004/8/18,09:27:00,5330.00000,5330.00000,5328.00000,5329.00000,87
2004/8/18,09:28:00,5328.00000,5330.00000,5328.00000,5330.00000,80
2004/8/18,09:29:00,5330.00000,5330.00000,5328.00000,5328.00000,78
2004/8/18,09:30:00,5329.00000,5330.00000,5325.00000,5325.00000,150
2004/8/18,09:31:00,5326.00000,5326.00000,5321.00000,5321.00000,46
2004/8/18,09:32:00,5323.00000,5324.00000,5318.00000,5318.00000,130
2004/8/18,09:33:00,5320.00000,5320.00000,5316.00000,5319.00000,65
2004/8/18,09:34:00,5316.00000,5319.00000,5310.00000,5310.00000,134
2004/8/18,09:35:00,5310.00000,5310.00000,5305.00000,5305.00000,168
2004/8/18,09:36:00,5305.00000,5307.00000,5300.00000,5300.00000,153
2004/8/18,09:37:00,5302.00000,5302.00000,5295.00000,5299.00000,214
2004/8/18,09:38:00,5299.00000,5300.00000,5295.00000,5298.00000,127
2004/8/18,09:39:00,5298.00000,5303.00000,5298.00000,5303.00000,140
2004/8/18,09:40:00,5299.00000,5307.00000,5296.00000,5305.00000,128
2004/8/18,09:41:00,5306.00000,5307.00000,5301.00000,5305.00000,48
2004/8/18,09:42:00,5305.00000,5305.00000,5302.00000,5304.00000,69
2004/8/18,09:43:00,5304.00000,5306.00000,5303.00000,5305.00000,86
2004/8/18,09:44:00,5306.00000,5312.00000,5305.00000,5312.00000,73
2004/8/18,09:45:00,5311.00000,5315.00000,5310.00000,5315.00000,84
2004/8/18,09:46:00,5312.00000,5319.00000,5312.00000,5316.00000,55
2004/8/18,09:47:00,5318.00000,5320.00000,5315.00000,5318.00000,73
2004/8/18,09:48:00,5319.00000,5321.00000,5319.00000,5319.00000,90
2004/8/18,09:49:00,5319.00000,5320.00000,5318.00000,5318.00000,62
2004/8/18,09:50:00,5319.00000,5319.00000,5317.00000,5317.00000,65
2004/8/18,09:51:00,5317.00000,5318.00000,5317.00000,5317.00000,28
2004/8/18,09:52:00,5317.00000,5320.00000,5317.00000,5319.00000,73
2004/8/18,09:53:00,5318.00000,5321.00000,5318.00000,5320.00000,33
2004/8/18,09:54:00,5321.00000,5322.00000,5320.00000,5321.00000,29
2004/8/18,09:55:00,5321.00000,5323.00000,5320.00000,5323.00000,26
2004/8/18,09:56:00,5323.00000,5323.00000,5320.00000,5320.00000,65
2004/8/18,09:57:00,5319.00000,5320.00000,5318.00000,5318.00000,7
2004/8/18,09:58:00,5318.00000,5319.00000,5318.00000,5318.00000,6
2004/8/18,09:59:00,5317.00000,5320.00000,5316.00000,5320.00000,17
2004/8/18,10:00:00,5317.00000,5320.00000,5308.00000,5319.00000,95
2004/8/18,10:01:00,5318.00000,5320.00000,5318.00000,5318.00000,30
2004/8/18,10:02:00,5319.00000,5321.00000,5318.00000,5321.00000,30
2004/8/18,10:03:00,5321.00000,5322.00000,5321.00000,5322.00000,14
2004/8/18,10:04:00,5323.00000,5328.00000,5323.00000,5328.00000,78
2004/8/18,10:05:00,5327.00000,5331.00000,5326.00000,5328.00000,62
2004/8/18,10:06:00,5328.00000,5335.00000,5326.00000,5335.00000,46
2004/8/18,10:07:00,5335.00000,5340.00000,5332.00000,5340.00000,60
2004/8/18,10:08:00,5340.00000,5347.00000,5339.00000,5345.00000,83
2004/8/18,10:09:00,5345.00000,5353.00000,5345.00000,5353.00000,144
2004/8/18,10:10:00,5351.00000,5353.00000,5346.00000,5348.00000,38
2004/8/18,10:11:00,5347.00000,5350.00000,5346.00000,5348.00000,87
2004/8/18,10:12:00,5349.00000,5358.00000,5349.00000,5358.00000,114
2004/8/18,10:13:00,5355.00000,5362.00000,5355.00000,5361.00000,164
2004/8/18,10:14:00,5360.00000,5371.00000,5360.00000,5366.00000,293
2004/8/18,10:15:00,5367.00000,5375.00000,5366.00000,5371.00000,174
2004/8/18,10:16:00,5371.00000,5391.00000,5370.00000,5387.00000,294
2004/8/18,10:17:00,5387.00000,5394.00000,5385.00000,5387.00000,149
2004/8/18,10:18:00,5387.00000,5390.00000,5385.00000,5388.00000,144
2004/8/18,10:19:00,5384.00000,5388.00000,5380.00000,5387.00000,138
2004/8/18,10:20:00,5387.00000,5390.00000,5386.00000,5386.00000,167
2004/8/18,10:21:00,5388.00000,5392.00000,5385.00000,5388.00000,146
2004/8/18,10:22:00,5388.00000,5396.00000,5388.00000,5394.00000,258
2004/8/18,10:23:00,5392.00000,5398.00000,5391.00000,5391.00000,242
2004/8/18,10:24:00,5391.00000,5392.00000,5386.00000,5386.00000,58
2004/8/18,10:25:00,5387.00000,5391.00000,5386.00000,5390.00000,150
2004/8/18,10:26:00,5386.00000,5388.00000,5385.00000,5386.00000,84
2004/8/18,10:27:00,5386.00000,5387.00000,5375.00000,5378.00000,192
2004/8/18,10:28:00,5378.00000,5382.00000,5376.00000,5379.00000,134
2004/8/18,10:29:00,5379.00000,5384.00000,5379.00000,5384.00000,89
2004/8/18,10:30:00,5380.00000,5384.00000,5380.00000,5382.00000,53
2004/8/18,10:31:00,5382.00000,5387.00000,5381.00000,5385.00000,79
2004/8/18,10:32:00,5387.00000,5390.00000,5386.00000,5389.00000,106
2004/8/18,10:33:00,5387.00000,5388.00000,5386.00000,5386.00000,19
2004/8/18,10:34:00,5387.00000,5387.00000,5383.00000,5383.00000,62
2004/8/18,10:35:00,5384.00000,5385.00000,5384.00000,5384.00000,60
2004/8/18,10:36:00,5385.00000,5385.00000,5384.00000,5384.00000,86
2004/8/18,10:37:00,5385.00000,5386.00000,5384.00000,5385.00000,26
2004/8/18,10:38:00,5385.00000,5388.00000,5384.00000,5386.00000,68
2004/8/18,10:39:00,5384.00000,5386.00000,5383.00000,5385.00000,57
2004/8/18,10:40:00,5385.00000,5387.00000,5383.00000,5383.00000,31
2004/8/18,10:41:00,5382.00000,5384.00000,5382.00000,5384.00000,25
2004/8/18,10:42:00,5382.00000,5384.00000,5382.00000,5382.00000,30
2004/8/18,10:43:00,5383.00000,5384.00000,5382.00000,5382.00000,21
2004/8/18,10:44:00,5383.00000,5384.00000,5382.00000,5383.00000,53
2004/8/18,10:45:00,5384.00000,5385.00000,5383.00000,5385.00000,34
2004/8/18,10:46:00,5385.00000,5387.00000,5384.00000,5387.00000,48
2004/8/18,10:47:00,5387.00000,5390.00000,5387.00000,5390.00000,120
2004/8/18,10:48:00,5390.00000,5395.00000,5390.00000,5395.00000,113
2004/8/18,10:49:00,5395.00000,5398.00000,5394.00000,5398.00000,164
2004/8/18,10:50:00,5398.00000,5405.00000,5398.00000,5405.00000,195
2004/8/18,10:51:00,5406.00000,5415.00000,5405.00000,5414.00000,153
2004/8/18,10:52:00,5412.00000,5418.00000,5412.00000,5417.00000,105
2004/8/18,10:53:00,5416.00000,5420.00000,5415.00000,5420.00000,119
2004/8/18,10:54:00,5418.00000,5422.00000,5416.00000,5418.00000,101
2004/8/18,10:55:00,5417.00000,5419.00000,5415.00000,5416.00000,96
2004/8/18,10:56:00,5416.00000,5417.00000,5415.00000,5416.00000,64
2004/8/18,10:57:00,5416.00000,5417.00000,5412.00000,5412.00000,50
2004/8/18,10:58:00,5412.00000,5414.00000,5407.00000,5407.00000,43
2004/8/18,10:59:00,5407.00000,5409.00000,5400.00000,5400.00000,43
2004/8/18,11:00:00,5403.00000,5406.00000,5400.00000,5402.00000,39
2004/8/18,11:01:00,5401.00000,5405.00000,5401.00000,5403.00000,43
2004/8/18,11:02:00,5403.00000,5405.00000,5402.00000,5405.00000,44
2004/8/18,11:03:00,5403.00000,5405.00000,5403.00000,5403.00000,102
2004/8/18,11:04:00,5403.00000,5407.00000,5403.00000,5407.00000,24
2004/8/18,11:05:00,5408.00000,5409.00000,5406.00000,5408.00000,39
2004/8/18,11:06:00,5408.00000,5410.00000,5408.00000,5410.00000,74
2004/8/18,11:07:00,5411.00000,5411.00000,5409.00000,5410.00000,53
2004/8/18,11:08:00,5410.00000,5412.00000,5409.00000,5410.00000,45
2004/8/18,11:09:00,5410.00000,5412.00000,5407.00000,5410.00000,119
2004/8/18,11:10:00,5410.00000,5411.00000,5409.00000,5410.00000,95
2004/8/18,11:11:00,5410.00000,5412.00000,5409.00000,5412.00000,70
2004/8/18,11:12:00,5411.00000,5413.00000,5409.00000,5409.00000,121
2004/8/18,11:13:00,5411.00000,5413.00000,5411.00000,5412.00000,38
2004/8/18,11:14:00,5411.00000,5413.00000,5411.00000,5413.00000,43
2004/8/18,11:15:00,5413.00000,5414.00000,5411.00000,5413.00000,43
2004/8/18,11:16:00,5413.00000,5414.00000,5409.00000,5410.00000,80
2004/8/18,11:17:00,5410.00000,5411.00000,5405.00000,5405.00000,145
2004/8/18,11:18:00,5410.00000,5410.00000,5405.00000,5410.00000,64
2004/8/18,11:19:00,5410.00000,5411.00000,5405.00000,5410.00000,57
2004/8/18,11:20:00,5410.00000,5410.00000,5410.00000,5410.00000,61
2004/8/18,11:21:00,5410.00000,5411.00000,5405.00000,5407.00000,95
2004/8/18,11:22:00,5405.00000,5407.00000,5405.00000,5407.00000,32
2004/8/18,11:23:00,5405.00000,5405.00000,5403.00000,5403.00000,16
2004/8/18,11:24:00,5404.00000,5405.00000,5400.00000,5400.00000,70
2004/8/18,11:25:00,5400.00000,5401.00000,5397.00000,5401.00000,35
2004/8/18,11:26:00,5401.00000,5401.00000,5396.00000,5399.00000,20
2004/8/18,11:27:00,5400.00000,5401.00000,5399.00000,5401.00000,35
2004/8/18,11:28:00,5402.00000,5402.00000,5400.00000,5401.00000,23
2004/8/18,11:29:00,5402.00000,5403.00000,5401.00000,5403.00000,18
2004/8/18,11:30:00,5402.00000,5407.00000,5402.00000,5403.00000,28
2004/8/18,11:31:00,5405.00000,5407.00000,5405.00000,5405.00000,17
2004/8/18,11:32:00,5406.00000,5408.00000,5403.00000,5403.00000,62
2004/8/18,11:33:00,5405.00000,5407.00000,5405.00000,5405.00000,26
2004/8/18,11:34:00,5405.00000,5406.00000,5405.00000,5406.00000,9
2004/8/18,11:35:00,5405.00000,5405.00000,5404.00000,5405.00000,26
2004/8/18,11:36:00,5405.00000,5405.00000,5403.00000,5403.00000,25
2004/8/18,11:37:00,5403.00000,5406.00000,5403.00000,5403.00000,27
2004/8/18,11:38:00,5403.00000,5403.00000,5402.00000,5402.00000,25
2004/8/18,11:39:00,5402.00000,5402.00000,5401.00000,5401.00000,30
2004/8/18,11:40:00,5401.00000,5402.00000,5401.00000,5402.00000,37
2004/8/18,11:41:00,5402.00000,5402.00000,5401.00000,5401.00000,8
2004/8/18,11:42:00,5401.00000,5402.00000,5401.00000,5401.00000,16
2004/8/18,11:43:00,5401.00000,5402.00000,5400.00000,5400.00000,33
2004/8/18,11:44:00,5402.00000,5403.00000,5400.00000,5403.00000,62
2004/8/18,11:45:00,5405.00000,5405.00000,5404.00000,5404.00000,11
2004/8/18,11:46:00,5405.00000,5407.00000,5405.00000,5406.00000,36
2004/8/18,11:47:00,5407.00000,5407.00000,5406.00000,5407.00000,7
2004/8/18,11:48:00,5407.00000,5409.00000,5407.00000,5409.00000,41
2004/8/18,11:49:00,5408.00000,5410.00000,5408.00000,5408.00000,18
2004/8/18,11:50:00,5408.00000,5409.00000,5408.00000,5409.00000,15
2004/8/18,11:51:00,5409.00000,5410.00000,5408.00000,5410.00000,13
2004/8/18,11:52:00,5410.00000,5411.00000,5409.00000,5409.00000,29
2004/8/18,11:53:00,5410.00000,5412.00000,5410.00000,5411.00000,37
2004/8/18,11:54:00,5412.00000,5415.00000,5412.00000,5415.00000,44
2004/8/18,11:55:00,5414.00000,5415.00000,5412.00000,5414.00000,40
2004/8/18,11:56:00,5414.00000,5414.00000,5413.00000,5413.00000,20
2004/8/18,11:57:00,5413.00000,5414.00000,5413.00000,5413.00000,21
2004/8/18,11:58:00,5413.00000,5413.00000,5412.00000,5413.00000,8
2004/8/18,11:59:00,5413.00000,5414.00000,5413.00000,5413.00000,17
2004/8/18,12:00:00,5414.00000,5414.00000,5412.00000,5413.00000,27
2004/8/18,12:01:00,5414.00000,5414.00000,5413.00000,5414.00000,9
2004/8/18,12:02:00,5414.00000,5415.00000,5414.00000,5415.00000,21
2004/8/18,12:03:00,5415.00000,5415.00000,5414.00000,5415.00000,34
2004/8/18,12:04:00,5414.00000,5416.00000,5414.00000,5416.00000,9
2004/8/18,12:05:00,5416.00000,5417.00000,5416.00000,5417.00000,19
2004/8/18,12:06:00,5416.00000,5416.00000,5415.00000,5415.00000,28
2004/8/18,12:07:00,5416.00000,5416.00000,5414.00000,5415.00000,47
2004/8/18,12:08:00,5414.00000,5417.00000,5414.00000,5417.00000,33
2004/8/18,12:09:00,5417.00000,5418.00000,5416.00000,5417.00000,46
2004/8/18,12:10:00,5417.00000,5419.00000,5416.00000,5419.00000,46
2004/8/18,12:11:00,5416.00000,5416.00000,5416.00000,5416.00000,22
2004/8/18,12:12:00,5416.00000,5416.00000,5415.00000,5415.00000,19
2004/8/18,12:13:00,5415.00000,5415.00000,5415.00000,5415.00000,25
2004/8/18,12:14:00,5414.00000,5415.00000,5414.00000,5415.00000,25
2004/8/18,12:15:00,5416.00000,5417.00000,5414.00000,5417.00000,29
2004/8/18,12:16:00,5414.00000,5414.00000,5413.00000,5414.00000,31
2004/8/18,12:17:00,5413.00000,5414.00000,5411.00000,5411.00000,114
2004/8/18,12:18:00,5411.00000,5411.00000,5406.00000,5406.00000,67
2004/8/18,12:19:00,5408.00000,5408.00000,5406.00000,5407.00000,39
2004/8/18,12:20:00,5406.00000,5407.00000,5406.00000,5407.00000,17
2004/8/18,12:21:00,5406.00000,5407.00000,5406.00000,5406.00000,21
2004/8/18,12:22:00,5405.00000,5407.00000,5405.00000,5406.00000,29
2004/8/18,12:23:00,5406.00000,5407.00000,5405.00000,5406.00000,24
2004/8/18,12:24:00,5406.00000,5407.00000,5406.00000,5406.00000,20
2004/8/18,12:25:00,5406.00000,5407.00000,5406.00000,5407.00000,3
2004/8/18,12:26:00,5407.00000,5409.00000,5407.00000,5408.00000,14
2004/8/18,12:27:00,5408.00000,5410.00000,5408.00000,5409.00000,17
2004/8/18,12:28:00,5409.00000,5410.00000,5408.00000,5408.00000,54
2004/8/18,12:29:00,5408.00000,5409.00000,5408.00000,5409.00000,5
2004/8/18,12:30:00,5408.00000,5409.00000,5408.00000,5408.00000,37
2004/8/18,12:31:00,5409.00000,5410.00000,5408.00000,5408.00000,28
2004/8/18,12:32:00,5408.00000,5409.00000,5407.00000,5407.00000,37
2004/8/18,12:33:00,5407.00000,5409.00000,5407.00000,5407.00000,42
2004/8/18,12:34:00,5407.00000,5407.00000,5405.00000,5405.00000,43
2004/8/18,12:35:00,5405.00000,5406.00000,5404.00000,5405.00000,44
2004/8/18,12:36:00,5404.00000,5406.00000,5404.00000,5405.00000,20
2004/8/18,12:37:00,5404.00000,5404.00000,5401.00000,5402.00000,56
2004/8/18,12:38:00,5402.00000,5404.00000,5401.00000,5401.00000,44
2004/8/18,12:39:00,5401.00000,5402.00000,5401.00000,5401.00000,27
2004/8/18,12:40:00,5402.00000,5402.00000,5401.00000,5401.00000,18
2004/8/18,12:41:00,5401.00000,5401.00000,5400.00000,5400.00000,36
2004/8/18,12:42:00,5401.00000,5402.00000,5400.00000,5400.00000,55
2004/8/18,12:43:00,5401.00000,5401.00000,5399.00000,5399.00000,59
2004/8/18,12:44:00,5399.00000,5400.00000,5398.00000,5398.00000,39
2004/8/18,12:45:00,5398.00000,5399.00000,5398.00000,5399.00000,22
2004/8/18,12:46:00,5399.00000,5400.00000,5398.00000,5399.00000,54
2004/8/18,12:47:00,5399.00000,5400.00000,5398.00000,5400.00000,46
2004/8/18,12:48:00,5400.00000,5402.00000,5400.00000,5402.00000,13
2004/8/18,12:49:00,5403.00000,5405.00000,5402.00000,5405.00000,49
2004/8/18,12:50:00,5403.00000,5405.00000,5403.00000,5405.00000,23
2004/8/18,12:51:00,5404.00000,5408.00000,5403.00000,5405.00000,49
2004/8/18,12:52:00,5406.00000,5409.00000,5406.00000,5408.00000,49
2004/8/18,12:53:00,5409.00000,5410.00000,5408.00000,5409.00000,40
2004/8/18,12:54:00,5410.00000,5410.00000,5407.00000,5407.00000,48
2004/8/18,12:55:00,5407.00000,5409.00000,5407.00000,5407.00000,68
2004/8/18,12:56:00,5408.00000,5408.00000,5407.00000,5407.00000,2
2004/8/18,12:57:00,5407.00000,5409.00000,5407.00000,5408.00000,24
2004/8/18,12:58:00,5409.00000,5409.00000,5408.00000,5408.00000,14
2004/8/18,12:59:00,5408.00000,5409.00000,5408.00000,5408.00000,16
2004/8/18,13:00:00,5408.00000,5408.00000,5407.00000,5407.00000,12
2004/8/18,13:01:00,5407.00000,5407.00000,5407.00000,5407.00000,6
2004/8/18,13:02:00,5407.00000,5408.00000,5407.00000,5407.00000,6
2004/8/18,13:03:00,5407.00000,5410.00000,5407.00000,5410.00000,18
2004/8/18,13:04:00,5409.00000,5410.00000,5408.00000,5408.00000,50
2004/8/18,13:05:00,5408.00000,5409.00000,5408.00000,5408.00000,20
2004/8/18,13:06:00,5409.00000,5410.00000,5408.00000,5408.00000,37
2004/8/18,13:07:00,5408.00000,5409.00000,5407.00000,5408.00000,69
2004/8/18,13:08:00,5409.00000,5411.00000,5408.00000,5411.00000,67
2004/8/18,13:09:00,5410.00000,5412.00000,5409.00000,5411.00000,41
2004/8/18,13:10:00,5411.00000,5412.00000,5411.00000,5411.00000,26
2004/8/18,13:11:00,5411.00000,5413.00000,5411.00000,5413.00000,37
2004/8/18,13:12:00,5414.00000,5414.00000,5413.00000,5413.00000,53
2004/8/18,13:13:00,5413.00000,5415.00000,5413.00000,5414.00000,58
2004/8/18,13:14:00,5414.00000,5415.00000,5414.00000,5415.00000,47
2004/8/18,13:15:00,5415.00000,5416.00000,5414.00000,5416.00000,49
2004/8/18,13:16:00,5415.00000,5416.00000,5414.00000,5415.00000,30
2004/8/18,13:17:00,5415.00000,5417.00000,5415.00000,5417.00000,46
2004/8/18,13:18:00,5415.00000,5417.00000,5415.00000,5417.00000,55
2004/8/18,13:19:00,5417.00000,5418.00000,5415.00000,5415.00000,115
2004/8/18,13:20:00,5417.00000,5417.00000,5415.00000,5415.00000,24
2004/8/18,13:21:00,5416.00000,5417.00000,5416.00000,5417.00000,10
2004/8/18,13:22:00,5417.00000,5418.00000,5415.00000,5418.00000,98
2004/8/18,13:23:00,5418.00000,5418.00000,5416.00000,5418.00000,36
2004/8/18,13:24:00,5418.00000,5420.00000,5417.00000,5418.00000,150
2004/8/18,13:25:00,5418.00000,5421.00000,5418.00000,5420.00000,73
2004/8/18,13:26:00,5421.00000,5423.00000,5420.00000,5421.00000,75
2004/8/18,13:27:00,5420.00000,5421.00000,5418.00000,5418.00000,81
2004/8/18,13:28:00,5418.00000,5418.00000,5417.00000,5417.00000,82
2004/8/18,13:29:00,5418.00000,5418.00000,5410.00000,5412.00000,156
2004/8/18,13:30:00,5411.00000,5414.00000,5411.00000,5413.00000,47
2004/8/18,13:31:00,5414.00000,5416.00000,5413.00000,5416.00000,96
2004/8/18,13:32:00,5413.00000,5416.00000,5412.00000,5414.00000,61
2004/8/18,13:33:00,5415.00000,5415.00000,5413.00000,5413.00000,58
2004/8/18,13:34:00,5414.00000,5415.00000,5412.00000,5415.00000,124
2004/8/18,13:35:00,5415.00000,5415.00000,5412.00000,5412.00000,52
2004/8/18,13:36:00,5412.00000,5413.00000,5412.00000,5413.00000,83
2004/8/18,13:37:00,5412.00000,5415.00000,5412.00000,5414.00000,58
2004/8/18,13:38:00,5414.00000,5415.00000,5412.00000,5414.00000,102
2004/8/18,13:39:00,5414.00000,5415.00000,5412.00000,5415.00000,142
2004/8/18,13:40:00,5414.00000,5419.00000,5411.00000,5419.00000,179
2004/8/18,13:45:00,5423.00000,5423.00000,5423.00000,5423.00000,336
2004/8/19,08:46:00,5427.00000,5439.00000,5427.00000,5435.00000,620
2004/8/19,08:47:00,5435.00000,5442.00000,5434.00000,5437.00000,431
2004/8/19,08:48:00,5437.00000,5437.00000,5431.00000,5435.00000,291
2004/8/19,08:49:00,5431.00000,5435.00000,5424.00000,5430.00000,349
2004/8/19,08:50:00,5426.00000,5430.00000,5421.00000,5429.00000,273
2004/8/19,08:51:00,5429.00000,5430.00000,5425.00000,5430.00000,229
2004/8/19,08:52:00,5429.00000,5435.00000,5428.00000,5431.00000,190
2004/8/19,08:53:00,5431.00000,5438.00000,5431.00000,5435.00000,214
2004/8/19,08:54:00,5435.00000,5442.00000,5435.00000,5442.00000,320
2004/8/19,08:55:00,5440.00000,5444.00000,5440.00000,5440.00000,191
2004/8/19,08:56:00,5441.00000,5442.00000,5436.00000,5436.00000,245
2004/8/19,08:57:00,5436.00000,5440.00000,5434.00000,5438.00000,146
2004/8/19,08:58:00,5438.00000,5438.00000,5434.00000,5434.00000,49
2004/8/19,08:59:00,5435.00000,5438.00000,5433.00000,5438.00000,105
2004/8/19,09:00:00,5436.00000,5438.00000,5435.00000,5435.00000,129
2004/8/19,09:01:00,5436.00000,5438.00000,5435.00000,5437.00000,123
2004/8/19,09:02:00,5437.00000,5446.00000,5436.00000,5446.00000,259
2004/8/19,09:03:00,5446.00000,5448.00000,5442.00000,5445.00000,274
2004/8/19,09:04:00,5445.00000,5447.00000,5440.00000,5440.00000,270
2004/8/19,09:05:00,5440.00000,5443.00000,5438.00000,5439.00000,267
2004/8/19,09:06:00,5438.00000,5442.00000,5437.00000,5440.00000,257
2004/8/19,09:07:00,5440.00000,5442.00000,5438.00000,5439.00000,227
2004/8/19,09:08:00,5439.00000,5440.00000,5435.00000,5438.00000,284
2004/8/19,09:09:00,5438.00000,5441.00000,5437.00000,5439.00000,332
2004/8/19,09:10:00,5439.00000,5442.00000,5439.00000,5439.00000,197
2004/8/19,09:11:00,5439.00000,5441.00000,5435.00000,5435.00000,196
2004/8/19,09:12:00,5435.00000,5436.00000,5432.00000,5435.00000,299
2004/8/19,09:13:00,5435.00000,5440.00000,5434.00000,5436.00000,329
2004/8/19,09:14:00,5437.00000,5439.00000,5436.00000,5439.00000,206
2004/8/19,09:15:00,5438.00000,5439.00000,5436.00000,5437.00000,172
2004/8/19,09:16:00,5437.00000,5438.00000,5436.00000,5438.00000,185
2004/8/19,09:17:00,5437.00000,5445.00000,5436.00000,5445.00000,482
2004/8/19,09:18:00,5444.00000,5455.00000,5441.00000,5453.00000,675
2004/8/19,09:19:00,5453.00000,5453.00000,5444.00000,5444.00000,471
2004/8/19,09:20:00,5448.00000,5448.00000,5443.00000,5448.00000,170
2004/8/19,09:21:00,5449.00000,5455.00000,5448.00000,5454.00000,396
2004/8/19,09:22:00,5455.00000,5457.00000,5450.00000,5453.00000,408
2004/8/19,09:23:00,5451.00000,5455.00000,5451.00000,5454.00000,351
2004/8/19,09:24:00,5454.00000,5456.00000,5453.00000,5456.00000,163
2004/8/19,09:25:00,5456.00000,5474.00000,5454.00000,5474.00000,494
2004/8/19,09:26:00,5471.00000,5477.00000,5467.00000,5471.00000,391
2004/8/19,09:27:00,5471.00000,5478.00000,5470.00000,5472.00000,493
2004/8/19,09:28:00,5471.00000,5476.00000,5471.00000,5476.00000,214
2004/8/19,09:29:00,5475.00000,5476.00000,5465.00000,5468.00000,236
2004/8/19,09:30:00,5465.00000,5469.00000,5461.00000,5464.00000,241
2004/8/19,09:31:00,5463.00000,5465.00000,5459.00000,5463.00000,179
2004/8/19,09:32:00,5463.00000,5466.00000,5461.00000,5463.00000,160
2004/8/19,09:33:00,5463.00000,5464.00000,5460.00000,5461.00000,139
2004/8/19,09:34:00,5460.00000,5462.00000,5460.00000,5461.00000,172
2004/8/19,09:35:00,5460.00000,5463.00000,5460.00000,5463.00000,178
2004/8/19,09:36:00,5464.00000,5468.00000,5463.00000,5464.00000,204
2004/8/19,09:37:00,5464.00000,5465.00000,5462.00000,5464.00000,70
2004/8/19,09:38:00,5463.00000,5464.00000,5462.00000,5463.00000,66
2004/8/19,09:39:00,5463.00000,5464.00000,5462.00000,5463.00000,119
2004/8/19,09:40:00,5463.00000,5465.00000,5460.00000,5465.00000,174
2004/8/19,09:41:00,5465.00000,5470.00000,5463.00000,5470.00000,239
2004/8/19,09:42:00,5470.00000,5472.00000,5466.00000,5469.00000,182
2004/8/19,09:43:00,5469.00000,5470.00000,5466.00000,5468.00000,85
2004/8/19,09:44:00,5468.00000,5472.00000,5467.00000,5471.00000,96
2004/8/19,09:45:00,5472.00000,5475.00000,5471.00000,5475.00000,194
2004/8/19,09:46:00,5475.00000,5483.00000,5473.00000,5480.00000,489
2004/8/19,09:47:00,5480.00000,5482.00000,5473.00000,5473.00000,269
2004/8/19,09:48:00,5473.00000,5480.00000,5473.00000,5480.00000,192
2004/8/19,09:49:00,5478.00000,5487.00000,5478.00000,5487.00000,446
2004/8/19,09:50:00,5485.00000,5492.00000,5484.00000,5492.00000,412
2004/8/19,09:51:00,5491.00000,5494.00000,5485.00000,5490.00000,379
2004/8/19,09:52:00,5490.00000,5490.00000,5485.00000,5485.00000,202
2004/8/19,09:53:00,5485.00000,5488.00000,5483.00000,5483.00000,185
2004/8/19,09:54:00,5484.00000,5484.00000,5479.00000,5479.00000,107
2004/8/19,09:55:00,5479.00000,5480.00000,5477.00000,5478.00000,72
2004/8/19,09:56:00,5480.00000,5480.00000,5476.00000,5478.00000,84
2004/8/19,09:57:00,5480.00000,5480.00000,5475.00000,5477.00000,90
2004/8/19,09:58:00,5475.00000,5477.00000,5474.00000,5475.00000,61
2004/8/19,09:59:00,5475.00000,5475.00000,5470.00000,5471.00000,190
2004/8/19,10:00:00,5472.00000,5472.00000,5470.00000,5472.00000,93
2004/8/19,10:01:00,5472.00000,5473.00000,5470.00000,5472.00000,55
2004/8/19,10:02:00,5472.00000,5475.00000,5472.00000,5473.00000,60
2004/8/19,10:03:00,5472.00000,5473.00000,5471.00000,5472.00000,70
2004/8/19,10:04:00,5471.00000,5477.00000,5471.00000,5475.00000,85
2004/8/19,10:05:00,5477.00000,5477.00000,5475.00000,5476.00000,68
2004/8/19,10:06:00,5476.00000,5477.00000,5475.00000,5475.00000,40
2004/8/19,10:07:00,5475.00000,5478.00000,5475.00000,5476.00000,89
2004/8/19,10:08:00,5476.00000,5478.00000,5476.00000,5477.00000,59
2004/8/19,10:09:00,5477.00000,5478.00000,5476.00000,5477.00000,58
2004/8/19,10:10:00,5477.00000,5478.00000,5475.00000,5477.00000,50
2004/8/19,10:11:00,5476.00000,5477.00000,5475.00000,5475.00000,59
2004/8/19,10:12:00,5475.00000,5476.00000,5475.00000,5476.00000,52
2004/8/19,10:13:00,5476.00000,5478.00000,5475.00000,5478.00000,104
2004/8/19,10:14:00,5477.00000,5482.00000,5476.00000,5479.00000,97
2004/8/19,10:15:00,5481.00000,5483.00000,5480.00000,5481.00000,68
2004/8/19,10:16:00,5482.00000,5485.00000,5482.00000,5482.00000,69
2004/8/19,10:17:00,5482.00000,5483.00000,5480.00000,5480.00000,121
2004/8/19,10:18:00,5481.00000,5482.00000,5480.00000,5481.00000,39
2004/8/19,10:19:00,5482.00000,5482.00000,5480.00000,5480.00000,96
2004/8/19,10:20:00,5480.00000,5481.00000,5477.00000,5478.00000,58
2004/8/19,10:21:00,5480.00000,5480.00000,5477.00000,5480.00000,50
2004/8/19,10:22:00,5480.00000,5480.00000,5478.00000,5480.00000,50
2004/8/19,10:23:00,5480.00000,5482.00000,5479.00000,5480.00000,69
2004/8/19,10:24:00,5480.00000,5482.00000,5480.00000,5482.00000,41
2004/8/19,10:25:00,5481.00000,5487.00000,5481.00000,5487.00000,163
2004/8/19,10:26:00,5487.00000,5492.00000,5485.00000,5492.00000,438
2004/8/19,10:27:00,5492.00000,5493.00000,5488.00000,5489.00000,184
2004/8/19,10:28:00,5487.00000,5490.00000,5482.00000,5485.00000,120
2004/8/19,10:29:00,5484.00000,5485.00000,5480.00000,5485.00000,115
2004/8/19,10:30:00,5483.00000,5487.00000,5483.00000,5485.00000,109
2004/8/19,10:31:00,5485.00000,5489.00000,5485.00000,5488.00000,95
2004/8/19,10:32:00,5489.00000,5490.00000,5486.00000,5488.00000,133
2004/8/19,10:33:00,5488.00000,5489.00000,5486.00000,5487.00000,103
2004/8/19,10:34:00,5486.00000,5488.00000,5485.00000,5485.00000,115
2004/8/19,10:35:00,5485.00000,5485.00000,5482.00000,5483.00000,93
2004/8/19,10:36:00,5484.00000,5487.00000,5483.00000,5487.00000,181
2004/8/19,10:37:00,5488.00000,5488.00000,5486.00000,5487.00000,55
2004/8/19,10:38:00,5487.00000,5490.00000,5486.00000,5489.00000,69
2004/8/19,10:39:00,5489.00000,5490.00000,5488.00000,5489.00000,118
2004/8/19,10:40:00,5489.00000,5489.00000,5480.00000,5485.00000,167
2004/8/19,10:41:00,5485.00000,5485.00000,5479.00000,5481.00000,104
2004/8/19,10:42:00,5481.00000,5482.00000,5480.00000,5480.00000,55
2004/8/19,10:43:00,5479.00000,5480.00000,5478.00000,5479.00000,71
2004/8/19,10:44:00,5479.00000,5480.00000,5478.00000,5478.00000,53
2004/8/19,10:45:00,5478.00000,5479.00000,5476.00000,5476.00000,68
2004/8/19,10:46:00,5477.00000,5478.00000,5476.00000,5477.00000,62
2004/8/19,10:47:00,5477.00000,5478.00000,5476.00000,5476.00000,49
2004/8/19,10:48:00,5477.00000,5478.00000,5475.00000,5476.00000,54
2004/8/19,10:49:00,5477.00000,5478.00000,5476.00000,5477.00000,30
2004/8/19,10:50:00,5477.00000,5478.00000,5476.00000,5477.00000,25
2004/8/19,10:51:00,5477.00000,5478.00000,5476.00000,5477.00000,28
2004/8/19,10:52:00,5478.00000,5478.00000,5476.00000,5477.00000,39
2004/8/19,10:53:00,5478.00000,5479.00000,5477.00000,5478.00000,60
2004/8/19,10:54:00,5479.00000,5479.00000,5478.00000,5478.00000,47
2004/8/19,10:55:00,5478.00000,5483.00000,5478.00000,5483.00000,99
2004/8/19,10:56:00,5483.00000,5485.00000,5480.00000,5483.00000,41
2004/8/19,10:57:00,5483.00000,5484.00000,5481.00000,5482.00000,31
2004/8/19,10:58:00,5483.00000,5483.00000,5481.00000,5481.00000,13
2004/8/19,10:59:00,5480.00000,5482.00000,5479.00000,5479.00000,59
2004/8/19,11:00:00,5481.00000,5481.00000,5479.00000,5479.00000,27
2004/8/19,11:01:00,5479.00000,5482.00000,5479.00000,5481.00000,55
2004/8/19,11:02:00,5481.00000,5482.00000,5480.00000,5482.00000,27
2004/8/19,11:03:00,5481.00000,5485.00000,5479.00000,5485.00000,128
2004/8/19,11:04:00,5482.00000,5485.00000,5481.00000,5482.00000,103
2004/8/19,11:05:00,5482.00000,5483.00000,5480.00000,5480.00000,69
2004/8/19,11:06:00,5482.00000,5483.00000,5479.00000,5479.00000,81
2004/8/19,11:07:00,5480.00000,5480.00000,5478.00000,5479.00000,50
2004/8/19,11:08:00,5480.00000,5480.00000,5478.00000,5480.00000,44
2004/8/19,11:09:00,5479.00000,5480.00000,5479.00000,5480.00000,48
2004/8/19,11:10:00,5479.00000,5481.00000,5479.00000,5481.00000,28
2004/8/19,11:11:00,5480.00000,5481.00000,5479.00000,5480.00000,31
2004/8/19,11:12:00,5479.00000,5481.00000,5479.00000,5480.00000,23
2004/8/19,11:13:00,5479.00000,5480.00000,5472.00000,5472.00000,193
2004/8/19,11:14:00,5473.00000,5475.00000,5471.00000,5473.00000,133
2004/8/19,11:15:00,5473.00000,5475.00000,5473.00000,5473.00000,45
2004/8/19,11:16:00,5473.00000,5477.00000,5472.00000,5474.00000,57
2004/8/19,11:17:00,5474.00000,5478.00000,5473.00000,5478.00000,37
2004/8/19,11:18:00,5478.00000,5482.00000,5477.00000,5480.00000,136
2004/8/19,11:19:00,5481.00000,5485.00000,5480.00000,5483.00000,58
2004/8/19,11:20:00,5483.00000,5484.00000,5482.00000,5483.00000,45
2004/8/19,11:21:00,5484.00000,5484.00000,5481.00000,5482.00000,34
2004/8/19,11:22:00,5482.00000,5483.00000,5481.00000,5482.00000,24
2004/8/19,11:23:00,5482.00000,5484.00000,5482.00000,5482.00000,33
2004/8/19,11:24:00,5484.00000,5485.00000,5483.00000,5483.00000,67
2004/8/19,11:25:00,5483.00000,5485.00000,5483.00000,5484.00000,14
2004/8/19,11:26:00,5484.00000,5489.00000,5484.00000,5489.00000,175
2004/8/19,11:27:00,5489.00000,5492.00000,5489.00000,5490.00000,296
2004/8/19,11:28:00,5491.00000,5492.00000,5489.00000,5490.00000,94
2004/8/19,11:29:00,5488.00000,5489.00000,5485.00000,5487.00000,59
2004/8/19,11:30:00,5486.00000,5487.00000,5486.00000,5486.00000,42
2004/8/19,11:31:00,5486.00000,5487.00000,5486.00000,5486.00000,26
2004/8/19,11:32:00,5487.00000,5489.00000,5486.00000,5489.00000,49
2004/8/19,11:33:00,5488.00000,5490.00000,5488.00000,5490.00000,89
2004/8/19,11:34:00,5490.00000,5493.00000,5489.00000,5492.00000,144
2004/8/19,11:35:00,5491.00000,5493.00000,5490.00000,5492.00000,50
2004/8/19,11:36:00,5492.00000,5500.00000,5492.00000,5500.00000,489
2004/8/19,11:37:00,5500.00000,5501.00000,5498.00000,5499.00000,287
2004/8/19,11:38:00,5499.00000,5499.00000,5491.00000,5495.00000,167
2004/8/19,11:39:00,5493.00000,5494.00000,5492.00000,5492.00000,75
2004/8/19,11:40:00,5493.00000,5494.00000,5489.00000,5492.00000,106
2004/8/19,11:41:00,5489.00000,5495.00000,5489.00000,5495.00000,83
2004/8/19,11:42:00,5495.00000,5498.00000,5493.00000,5497.00000,101
2004/8/19,11:43:00,5498.00000,5499.00000,5496.00000,5499.00000,93
2004/8/19,11:44:00,5499.00000,5503.00000,5496.00000,5502.00000,224
2004/8/19,11:45:00,5500.00000,5504.00000,5500.00000,5502.00000,121
2004/8/19,11:46:00,5502.00000,5503.00000,5500.00000,5503.00000,90
2004/8/19,11:47:00,5501.00000,5505.00000,5501.00000,5503.00000,167
2004/8/19,11:48:00,5503.00000,5504.00000,5496.00000,5497.00000,350
2004/8/19,11:49:00,5497.00000,5498.00000,5495.00000,5497.00000,138
2004/8/19,11:50:00,5496.00000,5502.00000,5495.00000,5497.00000,175
2004/8/19,11:51:00,5498.00000,5503.00000,5496.00000,5498.00000,37
2004/8/19,11:52:00,5498.00000,5499.00000,5495.00000,5495.00000,71
2004/8/19,11:53:00,5498.00000,5498.00000,5495.00000,5496.00000,34
2004/8/19,11:54:00,5496.00000,5499.00000,5495.00000,5498.00000,109
2004/8/19,11:55:00,5499.00000,5503.00000,5498.00000,5503.00000,154
2004/8/19,11:56:00,5503.00000,5505.00000,5502.00000,5502.00000,147
2004/8/19,11:57:00,5503.00000,5504.00000,5499.00000,5499.00000,139
2004/8/19,11:58:00,5499.00000,5502.00000,5498.00000,5500.00000,89
2004/8/19,11:59:00,5499.00000,5501.00000,5498.00000,5500.00000,111
2004/8/19,12:00:00,5500.00000,5500.00000,5495.00000,5497.00000,88
2004/8/19,12:01:00,5496.00000,5498.00000,5494.00000,5495.00000,43
2004/8/19,12:02:00,5494.00000,5497.00000,5494.00000,5495.00000,27
2004/8/19,12:03:00,5495.00000,5495.00000,5491.00000,5492.00000,80
2004/8/19,12:04:00,5491.00000,5492.00000,5489.00000,5489.00000,155
2004/8/19,12:05:00,5488.00000,5490.00000,5486.00000,5488.00000,94
2004/8/19,12:06:00,5488.00000,5488.00000,5486.00000,5488.00000,104
2004/8/19,12:07:00,5486.00000,5492.00000,5486.00000,5492.00000,70
2004/8/19,12:08:00,5490.00000,5492.00000,5490.00000,5491.00000,25
2004/8/19,12:09:00,5491.00000,5493.00000,5491.00000,5492.00000,41
2004/8/19,12:10:00,5491.00000,5492.00000,5490.00000,5490.00000,54
2004/8/19,12:11:00,5490.00000,5491.00000,5487.00000,5487.00000,53
2004/8/19,12:12:00,5488.00000,5490.00000,5487.00000,5490.00000,51
2004/8/19,12:13:00,5489.00000,5490.00000,5489.00000,5490.00000,45
2004/8/19,12:14:00,5490.00000,5491.00000,5490.00000,5491.00000,22
2004/8/19,12:15:00,5490.00000,5491.00000,5490.00000,5490.00000,35
2004/8/19,12:16:00,5489.00000,5491.00000,5489.00000,5490.00000,17
2004/8/19,12:17:00,5490.00000,5492.00000,5490.00000,5491.00000,19
2004/8/19,12:18:00,5492.00000,5492.00000,5491.00000,5492.00000,20
2004/8/19,12:19:00,5491.00000,5491.00000,5491.00000,5491.00000,13
2004/8/19,12:20:00,5491.00000,5493.00000,5491.00000,5493.00000,46
2004/8/19,12:21:00,5493.00000,5494.00000,5492.00000,5493.00000,49
2004/8/19,12:22:00,5493.00000,5493.00000,5492.00000,5492.00000,21
2004/8/19,12:23:00,5492.00000,5494.00000,5492.00000,5493.00000,19
2004/8/19,12:24:00,5493.00000,5494.00000,5493.00000,5494.00000,18
2004/8/19,12:25:00,5493.00000,5495.00000,5492.00000,5494.00000,18
2004/8/19,12:26:00,5495.00000,5498.00000,5494.00000,5498.00000,55
2004/8/19,12:27:00,5496.00000,5498.00000,5495.00000,5496.00000,54
2004/8/19,12:28:00,5495.00000,5499.00000,5495.00000,5497.00000,42
2004/8/19,12:29:00,5499.00000,5500.00000,5498.00000,5500.00000,76
2004/8/19,12:30:00,5500.00000,5500.00000,5497.00000,5497.00000,35
2004/8/19,12:31:00,5498.00000,5498.00000,5495.00000,5497.00000,27
2004/8/19,12:32:00,5496.00000,5497.00000,5494.00000,5494.00000,23
2004/8/19,12:33:00,5495.00000,5497.00000,5495.00000,5497.00000,14
2004/8/19,12:34:00,5497.00000,5500.00000,5497.00000,5500.00000,87
2004/8/19,12:35:00,5500.00000,5500.00000,5499.00000,5500.00000,48
2004/8/19,12:36:00,5499.00000,5500.00000,5499.00000,5500.00000,42
2004/8/19,12:37:00,5500.00000,5505.00000,5500.00000,5505.00000,155
2004/8/19,12:38:00,5505.00000,5505.00000,5501.00000,5501.00000,67
2004/8/19,12:39:00,5502.00000,5504.00000,5500.00000,5504.00000,53
2004/8/19,12:40:00,5503.00000,5504.00000,5502.00000,5503.00000,41
2004/8/19,12:41:00,5504.00000,5504.00000,5501.00000,5502.00000,33
2004/8/19,12:42:00,5501.00000,5502.00000,5498.00000,5500.00000,55
2004/8/19,12:43:00,5501.00000,5502.00000,5500.00000,5502.00000,63
2004/8/19,12:44:00,5501.00000,5505.00000,5500.00000,5505.00000,112
2004/8/19,12:45:00,5501.00000,5507.00000,5501.00000,5505.00000,127
2004/8/19,12:46:00,5505.00000,5511.00000,5505.00000,5511.00000,185
2004/8/19,12:47:00,5509.00000,5513.00000,5508.00000,5512.00000,191
2004/8/19,12:48:00,5510.00000,5512.00000,5508.00000,5510.00000,134
2004/8/19,12:49:00,5511.00000,5511.00000,5508.00000,5509.00000,183
2004/8/19,12:50:00,5508.00000,5510.00000,5508.00000,5509.00000,33
2004/8/19,12:51:00,5509.00000,5510.00000,5507.00000,5507.00000,43
2004/8/19,12:52:00,5506.00000,5508.00000,5505.00000,5508.00000,37
2004/8/19,12:53:00,5507.00000,5509.00000,5507.00000,5508.00000,21
2004/8/19,12:54:00,5508.00000,5510.00000,5508.00000,5509.00000,114
2004/8/19,12:55:00,5510.00000,5516.00000,5508.00000,5515.00000,303
2004/8/19,12:56:00,5515.00000,5517.00000,5513.00000,5514.00000,100
2004/8/19,12:57:00,5514.00000,5516.00000,5513.00000,5515.00000,91
2004/8/19,12:58:00,5515.00000,5518.00000,5514.00000,5517.00000,86
2004/8/19,12:59:00,5517.00000,5519.00000,5515.00000,5518.00000,119
2004/8/19,13:00:00,5516.00000,5518.00000,5515.00000,5516.00000,106
2004/8/19,13:01:00,5515.00000,5516.00000,5510.00000,5516.00000,244
2004/8/19,13:02:00,5511.00000,5515.00000,5511.00000,5513.00000,38
2004/8/19,13:03:00,5514.00000,5516.00000,5511.00000,5514.00000,47
2004/8/19,13:04:00,5513.00000,5515.00000,5512.00000,5515.00000,30
2004/8/19,13:05:00,5513.00000,5515.00000,5513.00000,5515.00000,32
2004/8/19,13:06:00,5515.00000,5518.00000,5514.00000,5518.00000,126
2004/8/19,13:07:00,5518.00000,5524.00000,5517.00000,5522.00000,324
2004/8/19,13:08:00,5522.00000,5524.00000,5520.00000,5524.00000,200
2004/8/19,13:09:00,5524.00000,5524.00000,5521.00000,5522.00000,100
2004/8/19,13:10:00,5521.00000,5527.00000,5521.00000,5527.00000,254
2004/8/19,13:11:00,5527.00000,5536.00000,5526.00000,5535.00000,271
2004/8/19,13:12:00,5536.00000,5538.00000,5532.00000,5535.00000,307
2004/8/19,13:13:00,5533.00000,5537.00000,5533.00000,5536.00000,229
2004/8/19,13:14:00,5536.00000,5543.00000,5536.00000,5538.00000,149
2004/8/19,13:15:00,5541.00000,5541.00000,5536.00000,5539.00000,112
2004/8/19,13:16:00,5537.00000,5540.00000,5535.00000,5536.00000,107
2004/8/19,13:17:00,5537.00000,5539.00000,5536.00000,5538.00000,47
2004/8/19,13:18:00,5538.00000,5542.00000,5537.00000,5540.00000,146
2004/8/19,13:19:00,5541.00000,5545.00000,5540.00000,5543.00000,120
2004/8/19,13:20:00,5545.00000,5547.00000,5543.00000,5545.00000,145
2004/8/19,13:21:00,5545.00000,5548.00000,5543.00000,5543.00000,128
2004/8/19,13:22:00,5544.00000,5545.00000,5540.00000,5541.00000,78
2004/8/19,13:23:00,5542.00000,5544.00000,5540.00000,5542.00000,108
2004/8/19,13:24:00,5542.00000,5543.00000,5540.00000,5540.00000,94
2004/8/19,13:25:00,5540.00000,5541.00000,5536.00000,5538.00000,120
2004/8/19,13:26:00,5537.00000,5538.00000,5536.00000,5538.00000,76
2004/8/19,13:27:00,5536.00000,5538.00000,5535.00000,5535.00000,111
2004/8/19,13:28:00,5536.00000,5536.00000,5533.00000,5533.00000,62
2004/8/19,13:29:00,5533.00000,5535.00000,5532.00000,5533.00000,104
2004/8/19,13:30:00,5532.00000,5533.00000,5530.00000,5531.00000,189
2004/8/19,13:31:00,5531.00000,5535.00000,5530.00000,5533.00000,159
2004/8/19,13:32:00,5535.00000,5537.00000,5533.00000,5536.00000,173
2004/8/19,13:33:00,5537.00000,5537.00000,5531.00000,5533.00000,255
2004/8/19,13:34:00,5533.00000,5535.00000,5533.00000,5533.00000,177
2004/8/19,13:35:00,5534.00000,5535.00000,5528.00000,5530.00000,413
2004/8/19,13:36:00,5530.00000,5532.00000,5528.00000,5530.00000,124
2004/8/19,13:37:00,5531.00000,5532.00000,5530.00000,5530.00000,149
2004/8/19,13:38:00,5531.00000,5534.00000,5530.00000,5531.00000,144
2004/8/19,13:39:00,5532.00000,5532.00000,5529.00000,5530.00000,260
2004/8/19,13:40:00,5529.00000,5530.00000,5527.00000,5528.00000,217
2004/8/19,13:45:00,5528.00000,5528.00000,5528.00000,5528.00000,778
2004/8/20,08:46:00,5542.00000,5542.00000,5532.00000,5533.00000,260
2004/8/20,08:47:00,5532.00000,5535.00000,5527.00000,5529.00000,228
2004/8/20,08:48:00,5527.00000,5530.00000,5526.00000,5528.00000,217
2004/8/20,08:49:00,5528.00000,5537.00000,5528.00000,5537.00000,239
2004/8/20,08:50:00,5535.00000,5540.00000,5534.00000,5537.00000,277
2004/8/20,08:51:00,5537.00000,5540.00000,5535.00000,5536.00000,176
2004/8/20,08:52:00,5538.00000,5541.00000,5536.00000,5540.00000,135
2004/8/20,08:53:00,5541.00000,5542.00000,5535.00000,5537.00000,162
2004/8/20,08:54:00,5537.00000,5537.00000,5532.00000,5532.00000,92
2004/8/20,08:55:00,5532.00000,5535.00000,5531.00000,5534.00000,52
2004/8/20,08:56:00,5535.00000,5540.00000,5534.00000,5540.00000,140
2004/8/20,08:57:00,5538.00000,5545.00000,5538.00000,5543.00000,187
2004/8/20,08:58:00,5542.00000,5544.00000,5541.00000,5543.00000,120
2004/8/20,08:59:00,5542.00000,5544.00000,5542.00000,5544.00000,80
2004/8/20,09:00:00,5544.00000,5545.00000,5543.00000,5543.00000,137
2004/8/20,09:01:00,5543.00000,5544.00000,5535.00000,5538.00000,395
2004/8/20,09:02:00,5536.00000,5539.00000,5535.00000,5536.00000,207
2004/8/20,09:03:00,5536.00000,5540.00000,5535.00000,5540.00000,208
2004/8/20,09:04:00,5540.00000,5544.00000,5538.00000,5544.00000,165
2004/8/20,09:05:00,5543.00000,5548.00000,5540.00000,5548.00000,205
2004/8/20,09:06:00,5544.00000,5555.00000,5543.00000,5552.00000,270
2004/8/20,09:07:00,5553.00000,5557.00000,5550.00000,5553.00000,267
2004/8/20,09:08:00,5553.00000,5553.00000,5548.00000,5551.00000,179
2004/8/20,09:09:00,5551.00000,5559.00000,5550.00000,5559.00000,248
2004/8/20,09:10:00,5556.00000,5565.00000,5556.00000,5561.00000,326
2004/8/20,09:11:00,5561.00000,5563.00000,5559.00000,5559.00000,355
2004/8/20,09:12:00,5558.00000,5561.00000,5553.00000,5558.00000,260
2004/8/20,09:13:00,5558.00000,5559.00000,5551.00000,5555.00000,151
2004/8/20,09:14:00,5552.00000,5554.00000,5550.00000,5554.00000,104
2004/8/20,09:15:00,5554.00000,5555.00000,5551.00000,5551.00000,128
2004/8/20,09:16:00,5552.00000,5554.00000,5551.00000,5551.00000,93
2004/8/20,09:17:00,5551.00000,5552.00000,5547.00000,5547.00000,163
2004/8/20,09:18:00,5547.00000,5548.00000,5543.00000,5545.00000,141
2004/8/20,09:19:00,5545.00000,5550.00000,5545.00000,5548.00000,159
2004/8/20,09:20:00,5548.00000,5552.00000,5547.00000,5547.00000,173
2004/8/20,09:21:00,5547.00000,5550.00000,5547.00000,5549.00000,95
2004/8/20,09:22:00,5548.00000,5549.00000,5546.00000,5547.00000,104
2004/8/20,09:23:00,5548.00000,5550.00000,5546.00000,5550.00000,145
2004/8/20,09:24:00,5549.00000,5552.00000,5549.00000,5551.00000,85
2004/8/20,09:25:00,5550.00000,5555.00000,5550.00000,5555.00000,131
2004/8/20,09:26:00,5555.00000,5556.00000,5553.00000,5556.00000,137
2004/8/20,09:27:00,5555.00000,5557.00000,5554.00000,5556.00000,103
2004/8/20,09:28:00,5555.00000,5561.00000,5555.00000,5558.00000,175
2004/8/20,09:29:00,5560.00000,5562.00000,5557.00000,5560.00000,164
2004/8/20,09:30:00,5560.00000,5562.00000,5558.00000,5559.00000,88
2004/8/20,09:31:00,5559.00000,5559.00000,5555.00000,5557.00000,132
2004/8/20,09:32:00,5557.00000,5558.00000,5553.00000,5553.00000,112
2004/8/20,09:33:00,5553.00000,5555.00000,5552.00000,5555.00000,99
2004/8/20,09:34:00,5555.00000,5556.00000,5553.00000,5555.00000,75
2004/8/20,09:35:00,5555.00000,5556.00000,5555.00000,5555.00000,40
2004/8/20,09:36:00,5556.00000,5558.00000,5555.00000,5558.00000,63
2004/8/20,09:37:00,5555.00000,5559.00000,5555.00000,5559.00000,57
2004/8/20,09:38:00,5558.00000,5559.00000,5556.00000,5558.00000,48
2004/8/20,09:39:00,5556.00000,5558.00000,5555.00000,5555.00000,57
2004/8/20,09:40:00,5555.00000,5557.00000,5554.00000,5556.00000,53
2004/8/20,09:41:00,5555.00000,5556.00000,5552.00000,5552.00000,118
2004/8/20,09:42:00,5552.00000,5554.00000,5548.00000,5549.00000,101
2004/8/20,09:43:00,5550.00000,5550.00000,5547.00000,5549.00000,66
2004/8/20,09:44:00,5549.00000,5552.00000,5548.00000,5550.00000,90
2004/8/20,09:45:00,5550.00000,5553.00000,5548.00000,5553.00000,65
2004/8/20,09:46:00,5553.00000,5555.00000,5551.00000,5551.00000,68
2004/8/20,09:47:00,5552.00000,5554.00000,5551.00000,5552.00000,58
2004/8/20,09:48:00,5550.00000,5551.00000,5548.00000,5549.00000,81
2004/8/20,09:49:00,5548.00000,5551.00000,5548.00000,5548.00000,57
2004/8/20,09:50:00,5549.00000,5549.00000,5546.00000,5547.00000,73
2004/8/20,09:51:00,5547.00000,5548.00000,5544.00000,5545.00000,80
2004/8/20,09:52:00,5544.00000,5547.00000,5543.00000,5545.00000,99
2004/8/20,09:53:00,5544.00000,5548.00000,5543.00000,5548.00000,63
2004/8/20,09:54:00,5547.00000,5548.00000,5546.00000,5547.00000,66
2004/8/20,09:55:00,5547.00000,5552.00000,5547.00000,5551.00000,102
2004/8/20,09:56:00,5551.00000,5554.00000,5550.00000,5552.00000,65
2004/8/20,09:57:00,5554.00000,5554.00000,5551.00000,5552.00000,48
2004/8/20,09:58:00,5552.00000,5553.00000,5551.00000,5551.00000,43
2004/8/20,09:59:00,5552.00000,5552.00000,5550.00000,5550.00000,55
2004/8/20,10:00:00,5551.00000,5551.00000,5548.00000,5550.00000,51
2004/8/20,10:01:00,5550.00000,5554.00000,5550.00000,5552.00000,57
2004/8/20,10:02:00,5553.00000,5554.00000,5552.00000,5554.00000,41
2004/8/20,10:03:00,5553.00000,5555.00000,5552.00000,5554.00000,49
2004/8/20,10:04:00,5555.00000,5555.00000,5553.00000,5554.00000,56
2004/8/20,10:05:00,5553.00000,5554.00000,5550.00000,5550.00000,65
2004/8/20,10:06:00,5550.00000,5553.00000,5550.00000,5552.00000,34
2004/8/20,10:07:00,5552.00000,5554.00000,5552.00000,5552.00000,41
2004/8/20,10:08:00,5552.00000,5552.00000,5549.00000,5550.00000,25
2004/8/20,10:09:00,5550.00000,5551.00000,5549.00000,5550.00000,43
2004/8/20,10:10:00,5549.00000,5553.00000,5549.00000,5553.00000,24
2004/8/20,10:11:00,5553.00000,5554.00000,5551.00000,5552.00000,54
2004/8/20,10:12:00,5553.00000,5553.00000,5550.00000,5550.00000,34
2004/8/20,10:13:00,5550.00000,5551.00000,5549.00000,5549.00000,58
2004/8/20,10:14:00,5550.00000,5550.00000,5548.00000,5550.00000,47
2004/8/20,10:15:00,5550.00000,5552.00000,5549.00000,5550.00000,104
2004/8/20,10:16:00,5549.00000,5551.00000,5549.00000,5550.00000,18
2004/8/20,10:17:00,5550.00000,5553.00000,5550.00000,5553.00000,39
2004/8/20,10:18:00,5553.00000,5554.00000,5552.00000,5554.00000,43
2004/8/20,10:19:00,5554.00000,5554.00000,5552.00000,5554.00000,18
2004/8/20,10:20:00,5554.00000,5558.00000,5552.00000,5558.00000,139
2004/8/20,10:21:00,5556.00000,5558.00000,5556.00000,5557.00000,55
2004/8/20,10:22:00,5557.00000,5559.00000,5556.00000,5559.00000,56
2004/8/20,10:23:00,5559.00000,5570.00000,5558.00000,5566.00000,392
2004/8/20,10:24:00,5566.00000,5566.00000,5562.00000,5565.00000,222
2004/8/20,10:25:00,5565.00000,5567.00000,5563.00000,5567.00000,109
2004/8/20,10:26:00,5567.00000,5575.00000,5567.00000,5571.00000,345
2004/8/20,10:27:00,5572.00000,5577.00000,5570.00000,5573.00000,284
2004/8/20,10:28:00,5575.00000,5578.00000,5573.00000,5578.00000,255
2004/8/20,10:29:00,5575.00000,5580.00000,5575.00000,5580.00000,241
2004/8/20,10:30:00,5579.00000,5586.00000,5578.00000,5583.00000,385
2004/8/20,10:31:00,5585.00000,5588.00000,5584.00000,5585.00000,385
2004/8/20,10:32:00,5584.00000,5586.00000,5582.00000,5585.00000,242
2004/8/20,10:33:00,5584.00000,5585.00000,5581.00000,5583.00000,137
2004/8/20,10:34:00,5581.00000,5584.00000,5578.00000,5580.00000,164
2004/8/20,10:35:00,5578.00000,5583.00000,5577.00000,5583.00000,114
2004/8/20,10:36:00,5582.00000,5583.00000,5580.00000,5581.00000,99
2004/8/20,10:37:00,5582.00000,5583.00000,5578.00000,5581.00000,92
2004/8/20,10:38:00,5581.00000,5581.00000,5577.00000,5577.00000,86
2004/8/20,10:39:00,5577.00000,5580.00000,5577.00000,5579.00000,79
2004/8/20,10:40:00,5579.00000,5580.00000,5578.00000,5578.00000,68
2004/8/20,10:41:00,5578.00000,5580.00000,5577.00000,5578.00000,153
2004/8/20,10:42:00,5578.00000,5580.00000,5578.00000,5579.00000,158
2004/8/20,10:43:00,5578.00000,5579.00000,5576.00000,5578.00000,129
2004/8/20,10:44:00,5578.00000,5579.00000,5575.00000,5576.00000,130
2004/8/20,10:45:00,5576.00000,5580.00000,5576.00000,5580.00000,152
2004/8/20,10:46:00,5579.00000,5583.00000,5579.00000,5583.00000,206
2004/8/20,10:47:00,5582.00000,5582.00000,5580.00000,5580.00000,49
2004/8/20,10:48:00,5582.00000,5583.00000,5580.00000,5582.00000,61
2004/8/20,10:49:00,5582.00000,5583.00000,5581.00000,5583.00000,70
2004/8/20,10:50:00,5583.00000,5590.00000,5582.00000,5590.00000,230
2004/8/20,10:51:00,5590.00000,5597.00000,5590.00000,5593.00000,293
2004/8/20,10:52:00,5594.00000,5595.00000,5588.00000,5589.00000,240
2004/8/20,10:53:00,5589.00000,5592.00000,5587.00000,5590.00000,97
2004/8/20,10:54:00,5590.00000,5592.00000,5589.00000,5590.00000,115
2004/8/20,10:55:00,5592.00000,5596.00000,5590.00000,5595.00000,160
2004/8/20,10:56:00,5594.00000,5600.00000,5593.00000,5599.00000,322
2004/8/20,10:57:00,5600.00000,5606.00000,5598.00000,5606.00000,727
2004/8/20,10:58:00,5602.00000,5606.00000,5601.00000,5603.00000,185
2004/8/20,10:59:00,5605.00000,5610.00000,5605.00000,5610.00000,397
2004/8/20,11:00:00,5609.00000,5611.00000,5605.00000,5605.00000,255
2004/8/20,11:01:00,5606.00000,5608.00000,5601.00000,5601.00000,236
2004/8/20,11:02:00,5604.00000,5606.00000,5601.00000,5606.00000,172
2004/8/20,11:03:00,5606.00000,5607.00000,5604.00000,5605.00000,105
2004/8/20,11:04:00,5605.00000,5611.00000,5605.00000,5611.00000,124
2004/8/20,11:05:00,5610.00000,5623.00000,5610.00000,5620.00000,378
2004/8/20,11:06:00,5621.00000,5625.00000,5620.00000,5623.00000,201
2004/8/20,11:07:00,5621.00000,5623.00000,5618.00000,5619.00000,258
2004/8/20,11:08:00,5618.00000,5620.00000,5617.00000,5619.00000,154
2004/8/20,11:09:00,5619.00000,5623.00000,5618.00000,5621.00000,222
2004/8/20,11:10:00,5621.00000,5624.00000,5620.00000,5624.00000,104
2004/8/20,11:11:00,5621.00000,5624.00000,5618.00000,5618.00000,169
2004/8/20,11:12:00,5618.00000,5619.00000,5611.00000,5613.00000,141
2004/8/20,11:13:00,5613.00000,5615.00000,5608.00000,5608.00000,169
2004/8/20,11:14:00,5608.00000,5610.00000,5607.00000,5607.00000,94
2004/8/20,11:15:00,5608.00000,5608.00000,5606.00000,5607.00000,154
2004/8/20,11:16:00,5607.00000,5608.00000,5603.00000,5604.00000,151
2004/8/20,11:17:00,5603.00000,5604.00000,5599.00000,5599.00000,289
2004/8/20,11:18:00,5599.00000,5601.00000,5595.00000,5597.00000,210
2004/8/20,11:19:00,5597.00000,5598.00000,5595.00000,5597.00000,144
2004/8/20,11:20:00,5597.00000,5600.00000,5597.00000,5598.00000,93
2004/8/20,11:21:00,5598.00000,5598.00000,5595.00000,5595.00000,138
2004/8/20,11:22:00,5594.00000,5595.00000,5591.00000,5591.00000,160
2004/8/20,11:23:00,5590.00000,5592.00000,5585.00000,5588.00000,350
2004/8/20,11:24:00,5589.00000,5594.00000,5588.00000,5590.00000,181
2004/8/20,11:25:00,5592.00000,5592.00000,5590.00000,5591.00000,90
2004/8/20,11:26:00,5592.00000,5593.00000,5591.00000,5592.00000,71
2004/8/20,11:27:00,5593.00000,5593.00000,5590.00000,5590.00000,60
2004/8/20,11:28:00,5590.00000,5593.00000,5590.00000,5592.00000,78
2004/8/20,11:29:00,5591.00000,5591.00000,5586.00000,5586.00000,176
2004/8/20,11:30:00,5587.00000,5587.00000,5583.00000,5585.00000,207
2004/8/20,11:31:00,5584.00000,5589.00000,5582.00000,5585.00000,180
2004/8/20,11:32:00,5585.00000,5589.00000,5585.00000,5589.00000,32
2004/8/20,11:33:00,5588.00000,5590.00000,5588.00000,5589.00000,50
2004/8/20,11:34:00,5590.00000,5593.00000,5590.00000,5593.00000,47
2004/8/20,11:35:00,5593.00000,5593.00000,5591.00000,5592.00000,49
2004/8/20,11:36:00,5592.00000,5593.00000,5591.00000,5592.00000,40
2004/8/20,11:37:00,5592.00000,5593.00000,5590.00000,5592.00000,79
2004/8/20,11:38:00,5592.00000,5592.00000,5588.00000,5588.00000,81
2004/8/20,11:39:00,5589.00000,5591.00000,5587.00000,5590.00000,59
2004/8/20,11:40:00,5589.00000,5598.00000,5589.00000,5597.00000,177
2004/8/20,11:41:00,5597.00000,5597.00000,5593.00000,5595.00000,64
2004/8/20,11:42:00,5595.00000,5596.00000,5594.00000,5595.00000,44
2004/8/20,11:43:00,5595.00000,5596.00000,5594.00000,5595.00000,65
2004/8/20,11:44:00,5595.00000,5596.00000,5590.00000,5592.00000,74
2004/8/20,11:45:00,5592.00000,5593.00000,5590.00000,5593.00000,57
2004/8/20,11:46:00,5591.00000,5593.00000,5590.00000,5591.00000,57
2004/8/20,11:47:00,5592.00000,5592.00000,5590.00000,5591.00000,16
2004/8/20,11:48:00,5590.00000,5591.00000,5590.00000,5590.00000,35
2004/8/20,11:49:00,5591.00000,5591.00000,5588.00000,5589.00000,93
2004/8/20,11:50:00,5589.00000,5593.00000,5589.00000,5593.00000,70
2004/8/20,11:51:00,5591.00000,5596.00000,5591.00000,5592.00000,30
2004/8/20,11:52:00,5594.00000,5596.00000,5592.00000,5595.00000,75
2004/8/20,11:53:00,5595.00000,5595.00000,5593.00000,5595.00000,60
2004/8/20,11:54:00,5595.00000,5596.00000,5594.00000,5595.00000,144
2004/8/20,11:55:00,5595.00000,5595.00000,5590.00000,5591.00000,99
2004/8/20,11:56:00,5591.00000,5592.00000,5590.00000,5592.00000,76
2004/8/20,11:57:00,5590.00000,5593.00000,5589.00000,5589.00000,58
2004/8/20,11:58:00,5589.00000,5589.00000,5586.00000,5586.00000,45
2004/8/20,11:59:00,5586.00000,5587.00000,5581.00000,5581.00000,164
2004/8/20,12:00:00,5581.00000,5582.00000,5576.00000,5576.00000,415
2004/8/20,12:01:00,5579.00000,5579.00000,5572.00000,5575.00000,395
2004/8/20,12:02:00,5574.00000,5578.00000,5574.00000,5576.00000,163
2004/8/20,12:03:00,5578.00000,5579.00000,5575.00000,5579.00000,105
2004/8/20,12:04:00,5578.00000,5580.00000,5577.00000,5579.00000,109
2004/8/20,12:05:00,5579.00000,5581.00000,5577.00000,5581.00000,106
2004/8/20,12:06:00,5581.00000,5581.00000,5577.00000,5578.00000,146
2004/8/20,12:07:00,5578.00000,5578.00000,5574.00000,5574.00000,154
2004/8/20,12:08:00,5573.00000,5575.00000,5572.00000,5574.00000,169
2004/8/20,12:09:00,5575.00000,5577.00000,5572.00000,5575.00000,150
2004/8/20,12:10:00,5575.00000,5577.00000,5574.00000,5576.00000,80
2004/8/20,12:11:00,5575.00000,5577.00000,5574.00000,5575.00000,75
2004/8/20,12:12:00,5574.00000,5575.00000,5568.00000,5568.00000,355
2004/8/20,12:13:00,5569.00000,5569.00000,5566.00000,5566.00000,117
2004/8/20,12:14:00,5566.00000,5570.00000,5566.00000,5566.00000,206
2004/8/20,12:15:00,5566.00000,5570.00000,5565.00000,5570.00000,128
2004/8/20,12:16:00,5570.00000,5572.00000,5568.00000,5572.00000,197
2004/8/20,12:17:00,5572.00000,5575.00000,5572.00000,5575.00000,76
2004/8/20,12:18:00,5575.00000,5578.00000,5575.00000,5578.00000,62
2004/8/20,12:19:00,5577.00000,5578.00000,5575.00000,5575.00000,93
2004/8/20,12:20:00,5577.00000,5579.00000,5576.00000,5578.00000,61
2004/8/20,12:21:00,5577.00000,5579.00000,5577.00000,5579.00000,44
2004/8/20,12:22:00,5579.00000,5582.00000,5578.00000,5582.00000,59
2004/8/20,12:23:00,5582.00000,5584.00000,5581.00000,5584.00000,74
2004/8/20,12:24:00,5584.00000,5588.00000,5584.00000,5588.00000,108
2004/8/20,12:25:00,5588.00000,5588.00000,5584.00000,5586.00000,100
2004/8/20,12:26:00,5585.00000,5590.00000,5583.00000,5589.00000,201
2004/8/20,12:27:00,5590.00000,5590.00000,5586.00000,5586.00000,140
2004/8/20,12:28:00,5589.00000,5589.00000,5582.00000,5583.00000,104
2004/8/20,12:29:00,5582.00000,5584.00000,5581.00000,5582.00000,69
2004/8/20,12:30:00,5583.00000,5586.00000,5582.00000,5586.00000,47
2004/8/20,12:31:00,5583.00000,5585.00000,5583.00000,5585.00000,21
2004/8/20,12:32:00,5586.00000,5586.00000,5585.00000,5585.00000,58
2004/8/20,12:33:00,5586.00000,5586.00000,5581.00000,5581.00000,61
2004/8/20,12:34:00,5581.00000,5581.00000,5578.00000,5578.00000,93
2004/8/20,12:35:00,5577.00000,5578.00000,5576.00000,5576.00000,26
2004/8/20,12:36:00,5577.00000,5583.00000,5576.00000,5583.00000,58
2004/8/20,12:37:00,5582.00000,5585.00000,5582.00000,5585.00000,22
2004/8/20,12:38:00,5584.00000,5585.00000,5581.00000,5581.00000,29
2004/8/20,12:39:00,5581.00000,5582.00000,5578.00000,5580.00000,58
2004/8/20,12:40:00,5580.00000,5581.00000,5579.00000,5579.00000,41
2004/8/20,12:41:00,5579.00000,5580.00000,5577.00000,5578.00000,59
2004/8/20,12:42:00,5577.00000,5580.00000,5577.00000,5580.00000,27
2004/8/20,12:43:00,5579.00000,5580.00000,5578.00000,5578.00000,38
2004/8/20,12:44:00,5578.00000,5580.00000,5578.00000,5578.00000,20
2004/8/20,12:45:00,5579.00000,5580.00000,5578.00000,5578.00000,38
2004/8/20,12:46:00,5580.00000,5580.00000,5578.00000,5578.00000,38
2004/8/20,12:47:00,5579.00000,5582.00000,5579.00000,5581.00000,83
2004/8/20,12:48:00,5580.00000,5586.00000,5580.00000,5586.00000,157
2004/8/20,12:49:00,5586.00000,5589.00000,5585.00000,5587.00000,94
2004/8/20,12:50:00,5588.00000,5588.00000,5587.00000,5588.00000,27
2004/8/20,12:51:00,5588.00000,5589.00000,5587.00000,5587.00000,37
2004/8/20,12:52:00,5588.00000,5588.00000,5586.00000,5587.00000,30
2004/8/20,12:53:00,5587.00000,5588.00000,5586.00000,5587.00000,38
2004/8/20,12:54:00,5587.00000,5588.00000,5585.00000,5588.00000,42
2004/8/20,12:55:00,5587.00000,5588.00000,5585.00000,5585.00000,43
2004/8/20,12:56:00,5587.00000,5587.00000,5585.00000,5586.00000,34
2004/8/20,12:57:00,5587.00000,5587.00000,5582.00000,5582.00000,73
2004/8/20,12:58:00,5584.00000,5584.00000,5580.00000,5580.00000,34
2004/8/20,12:59:00,5581.00000,5583.00000,5580.00000,5580.00000,48
2004/8/20,13:00:00,5583.00000,5583.00000,5580.00000,5583.00000,22
2004/8/20,13:01:00,5582.00000,5587.00000,5582.00000,5587.00000,29
2004/8/20,13:02:00,5587.00000,5587.00000,5584.00000,5584.00000,40
2004/8/20,13:03:00,5586.00000,5586.00000,5581.00000,5583.00000,37
2004/8/20,13:04:00,5584.00000,5584.00000,5581.00000,5583.00000,28
2004/8/20,13:05:00,5583.00000,5583.00000,5581.00000,5583.00000,17
2004/8/20,13:06:00,5582.00000,5582.00000,5581.00000,5582.00000,38
2004/8/20,13:07:00,5581.00000,5582.00000,5580.00000,5580.00000,73
2004/8/20,13:08:00,5581.00000,5581.00000,5579.00000,5579.00000,59
2004/8/20,13:09:00,5578.00000,5579.00000,5574.00000,5574.00000,139
2004/8/20,13:10:00,5576.00000,5576.00000,5571.00000,5571.00000,121
2004/8/20,13:11:00,5572.00000,5575.00000,5570.00000,5574.00000,144
2004/8/20,13:12:00,5574.00000,5574.00000,5572.00000,5573.00000,54
2004/8/20,13:13:00,5574.00000,5574.00000,5570.00000,5570.00000,291
2004/8/20,13:14:00,5572.00000,5572.00000,5567.00000,5570.00000,129
2004/8/20,13:15:00,5570.00000,5571.00000,5566.00000,5569.00000,111
2004/8/20,13:16:00,5570.00000,5572.00000,5568.00000,5570.00000,153
2004/8/20,13:17:00,5570.00000,5572.00000,5569.00000,5570.00000,98
2004/8/20,13:18:00,5571.00000,5572.00000,5569.00000,5570.00000,120
2004/8/20,13:19:00,5570.00000,5572.00000,5570.00000,5571.00000,59
2004/8/20,13:20:00,5571.00000,5575.00000,5570.00000,5573.00000,87
2004/8/20,13:21:00,5573.00000,5579.00000,5572.00000,5579.00000,179
2004/8/20,13:22:00,5579.00000,5583.00000,5578.00000,5580.00000,125
2004/8/20,13:23:00,5579.00000,5580.00000,5578.00000,5579.00000,81
2004/8/20,13:24:00,5580.00000,5583.00000,5578.00000,5582.00000,57
2004/8/20,13:25:00,5581.00000,5584.00000,5581.00000,5583.00000,34
2004/8/20,13:26:00,5583.00000,5584.00000,5581.00000,5584.00000,71
2004/8/20,13:27:00,5583.00000,5585.00000,5583.00000,5583.00000,119
2004/8/20,13:28:00,5584.00000,5586.00000,5583.00000,5585.00000,101
2004/8/20,13:29:00,5586.00000,5586.00000,5583.00000,5585.00000,69
2004/8/20,13:30:00,5585.00000,5585.00000,5583.00000,5584.00000,52
2004/8/20,13:31:00,5585.00000,5585.00000,5581.00000,5582.00000,86
2004/8/20,13:32:00,5584.00000,5584.00000,5580.00000,5581.00000,86
2004/8/20,13:33:00,5582.00000,5583.00000,5580.00000,5581.00000,77
2004/8/20,13:34:00,5581.00000,5581.00000,5579.00000,5580.00000,76
2004/8/20,13:35:00,5580.00000,5580.00000,5578.00000,5578.00000,63
2004/8/20,13:36:00,5579.00000,5580.00000,5578.00000,5579.00000,54
2004/8/20,13:37:00,5580.00000,5582.00000,5579.00000,5580.00000,130
2004/8/20,13:38:00,5580.00000,5582.00000,5580.00000,5581.00000,55
2004/8/20,13:39:00,5581.00000,5583.00000,5580.00000,5583.00000,175
2004/8/20,13:40:00,5581.00000,5584.00000,5581.00000,5582.00000,92
2004/8/20,13:45:00,5583.00000,5583.00000,5583.00000,5583.00000,533
2004/8/23,08:46:00,5613.00000,5614.00000,5600.00000,5607.00000,326
2004/8/23,08:47:00,5607.00000,5607.00000,5600.00000,5605.00000,165
2004/8/23,08:48:00,5605.00000,5610.00000,5604.00000,5609.00000,164
2004/8/23,08:49:00,5610.00000,5613.00000,5609.00000,5611.00000,297
2004/8/23,08:50:00,5612.00000,5613.00000,5611.00000,5612.00000,132
2004/8/23,08:51:00,5613.00000,5613.00000,5608.00000,5611.00000,182
2004/8/23,08:52:00,5610.00000,5611.00000,5607.00000,5608.00000,116
2004/8/23,08:53:00,5608.00000,5610.00000,5607.00000,5607.00000,108
2004/8/23,08:54:00,5610.00000,5610.00000,5608.00000,5610.00000,68
2004/8/23,08:55:00,5611.00000,5612.00000,5610.00000,5611.00000,71
2004/8/23,08:56:00,5612.00000,5620.00000,5611.00000,5620.00000,189
2004/8/23,08:57:00,5619.00000,5620.00000,5615.00000,5617.00000,121
2004/8/23,08:58:00,5618.00000,5619.00000,5615.00000,5615.00000,77
2004/8/23,08:59:00,5616.00000,5618.00000,5615.00000,5617.00000,81
2004/8/23,09:00:00,5616.00000,5617.00000,5614.00000,5617.00000,85
2004/8/23,09:01:00,5616.00000,5617.00000,5606.00000,5606.00000,295
2004/8/23,09:02:00,5607.00000,5610.00000,5606.00000,5610.00000,120
2004/8/23,09:03:00,5610.00000,5612.00000,5608.00000,5612.00000,99
2004/8/23,09:04:00,5610.00000,5613.00000,5608.00000,5611.00000,94
2004/8/23,09:05:00,5611.00000,5613.00000,5610.00000,5611.00000,93
2004/8/23,09:06:00,5610.00000,5610.00000,5600.00000,5600.00000,349
2004/8/23,09:07:00,5601.00000,5602.00000,5596.00000,5598.00000,208
2004/8/23,09:08:00,5601.00000,5603.00000,5598.00000,5600.00000,104
2004/8/23,09:09:00,5600.00000,5602.00000,5593.00000,5593.00000,185
2004/8/23,09:10:00,5593.00000,5603.00000,5592.00000,5600.00000,242
2004/8/23,09:11:00,5603.00000,5605.00000,5597.00000,5602.00000,134
2004/8/23,09:12:00,5602.00000,5603.00000,5598.00000,5598.00000,102
2004/8/23,09:13:00,5599.00000,5599.00000,5595.00000,5595.00000,108
2004/8/23,09:14:00,5595.00000,5596.00000,5591.00000,5592.00000,175
2004/8/23,09:15:00,5591.00000,5599.00000,5591.00000,5599.00000,164
2004/8/23,09:16:00,5598.00000,5599.00000,5595.00000,5595.00000,77
2004/8/23,09:17:00,5596.00000,5596.00000,5590.00000,5591.00000,179
2004/8/23,09:18:00,5590.00000,5592.00000,5586.00000,5591.00000,155
2004/8/23,09:19:00,5591.00000,5595.00000,5590.00000,5595.00000,111
2004/8/23,09:20:00,5596.00000,5599.00000,5595.00000,5597.00000,40
2004/8/23,09:21:00,5597.00000,5597.00000,5593.00000,5593.00000,74
2004/8/23,09:22:00,5594.00000,5600.00000,5593.00000,5596.00000,140
2004/8/23,09:23:00,5600.00000,5600.00000,5595.00000,5598.00000,48
2004/8/23,09:24:00,5598.00000,5600.00000,5596.00000,5600.00000,78
2004/8/23,09:25:00,5599.00000,5603.00000,5597.00000,5603.00000,99
2004/8/23,09:26:00,5602.00000,5604.00000,5600.00000,5601.00000,62
2004/8/23,09:27:00,5600.00000,5601.00000,5597.00000,5597.00000,81
2004/8/23,09:28:00,5598.00000,5600.00000,5597.00000,5599.00000,36
2004/8/23,09:29:00,5598.00000,5603.00000,5598.00000,5602.00000,51
2004/8/23,09:30:00,5602.00000,5604.00000,5602.00000,5602.00000,65
2004/8/23,09:31:00,5603.00000,5603.00000,5601.00000,5602.00000,54
2004/8/23,09:32:00,5602.00000,5602.00000,5600.00000,5600.00000,73
2004/8/23,09:33:00,5600.00000,5601.00000,5595.00000,5597.00000,101
2004/8/23,09:34:00,5597.00000,5598.00000,5593.00000,5595.00000,88
2004/8/23,09:35:00,5594.00000,5594.00000,5591.00000,5594.00000,58
2004/8/23,09:36:00,5593.00000,5594.00000,5590.00000,5591.00000,41
2004/8/23,09:37:00,5592.00000,5593.00000,5589.00000,5589.00000,94
2004/8/23,09:38:00,5589.00000,5591.00000,5588.00000,5589.00000,47
2004/8/23,09:39:00,5589.00000,5591.00000,5588.00000,5590.00000,47
2004/8/23,09:40:00,5590.00000,5590.00000,5585.00000,5586.00000,207
2004/8/23,09:41:00,5588.00000,5588.00000,5586.00000,5587.00000,111
2004/8/23,09:42:00,5587.00000,5587.00000,5580.00000,5580.00000,216
2004/8/23,09:43:00,5580.00000,5583.00000,5576.00000,5582.00000,267
2004/8/23,09:44:00,5582.00000,5588.00000,5582.00000,5587.00000,97
2004/8/23,09:45:00,5586.00000,5587.00000,5583.00000,5583.00000,55
2004/8/23,09:46:00,5584.00000,5585.00000,5581.00000,5584.00000,53
2004/8/23,09:47:00,5583.00000,5584.00000,5576.00000,5581.00000,144
2004/8/23,09:48:00,5581.00000,5581.00000,5577.00000,5579.00000,91
2004/8/23,09:49:00,5580.00000,5583.00000,5579.00000,5583.00000,116
2004/8/23,09:50:00,5583.00000,5585.00000,5581.00000,5585.00000,42
2004/8/23,09:51:00,5585.00000,5587.00000,5584.00000,5587.00000,106
2004/8/23,09:52:00,5588.00000,5589.00000,5586.00000,5586.00000,56
2004/8/23,09:53:00,5588.00000,5591.00000,5586.00000,5591.00000,80
2004/8/23,09:54:00,5590.00000,5595.00000,5590.00000,5591.00000,121
2004/8/23,09:55:00,5592.00000,5594.00000,5590.00000,5590.00000,83
2004/8/23,09:56:00,5591.00000,5591.00000,5589.00000,5589.00000,39
2004/8/23,09:57:00,5588.00000,5590.00000,5587.00000,5589.00000,40
2004/8/23,09:58:00,5590.00000,5591.00000,5589.00000,5591.00000,33
2004/8/23,09:59:00,5591.00000,5592.00000,5590.00000,5591.00000,33
2004/8/23,10:00:00,5590.00000,5591.00000,5589.00000,5589.00000,23
2004/8/23,10:01:00,5590.00000,5590.00000,5589.00000,5590.00000,19
2004/8/23,10:02:00,5590.00000,5592.00000,5590.00000,5591.00000,13
2004/8/23,10:03:00,5590.00000,5592.00000,5590.00000,5592.00000,21
2004/8/23,10:04:00,5593.00000,5594.00000,5591.00000,5594.00000,50
2004/8/23,10:05:00,5593.00000,5594.00000,5592.00000,5593.00000,46
2004/8/23,10:06:00,5593.00000,5594.00000,5592.00000,5594.00000,22
2004/8/23,10:07:00,5594.00000,5595.00000,5591.00000,5592.00000,58
2004/8/23,10:08:00,5591.00000,5592.00000,5590.00000,5590.00000,32
2004/8/23,10:09:00,5590.00000,5590.00000,5589.00000,5590.00000,19
2004/8/23,10:10:00,5590.00000,5592.00000,5588.00000,5589.00000,29
2004/8/23,10:11:00,5588.00000,5590.00000,5588.00000,5590.00000,21
2004/8/23,10:12:00,5590.00000,5593.00000,5590.00000,5592.00000,40
2004/8/23,10:13:00,5593.00000,5593.00000,5591.00000,5593.00000,22
2004/8/23,10:14:00,5593.00000,5594.00000,5592.00000,5594.00000,17
2004/8/23,10:15:00,5593.00000,5595.00000,5593.00000,5595.00000,68
2004/8/23,10:16:00,5595.00000,5597.00000,5594.00000,5597.00000,78
2004/8/23,10:17:00,5597.00000,5598.00000,5596.00000,5598.00000,120
2004/8/23,10:18:00,5598.00000,5600.00000,5597.00000,5600.00000,209
2004/8/23,10:19:00,5600.00000,5605.00000,5600.00000,5601.00000,127
2004/8/23,10:20:00,5602.00000,5605.00000,5601.00000,5605.00000,107
2004/8/23,10:21:00,5605.00000,5608.00000,5604.00000,5606.00000,147
2004/8/23,10:22:00,5606.00000,5609.00000,5605.00000,5606.00000,104
2004/8/23,10:23:00,5608.00000,5614.00000,5607.00000,5612.00000,236
2004/8/23,10:24:00,5614.00000,5615.00000,5611.00000,5613.00000,165
2004/8/23,10:25:00,5613.00000,5614.00000,5611.00000,5612.00000,122
2004/8/23,10:26:00,5611.00000,5615.00000,5608.00000,5610.00000,252
2004/8/23,10:27:00,5611.00000,5612.00000,5607.00000,5611.00000,123
2004/8/23,10:28:00,5610.00000,5612.00000,5606.00000,5607.00000,39
2004/8/23,10:29:00,5607.00000,5609.00000,5605.00000,5605.00000,140
2004/8/23,10:30:00,5606.00000,5610.00000,5605.00000,5609.00000,104
2004/8/23,10:31:00,5610.00000,5611.00000,5606.00000,5611.00000,166
2004/8/23,10:32:00,5608.00000,5611.00000,5607.00000,5609.00000,92
2004/8/23,10:33:00,5609.00000,5609.00000,5605.00000,5606.00000,61
2004/8/23,10:34:00,5605.00000,5606.00000,5603.00000,5604.00000,86
2004/8/23,10:35:00,5603.00000,5605.00000,5602.00000,5603.00000,83
2004/8/23,10:36:00,5603.00000,5605.00000,5603.00000,5605.00000,60
2004/8/23,10:37:00,5605.00000,5608.00000,5603.00000,5607.00000,87
2004/8/23,10:38:00,5608.00000,5609.00000,5607.00000,5607.00000,43
2004/8/23,10:39:00,5607.00000,5608.00000,5603.00000,5603.00000,68
2004/8/23,10:40:00,5605.00000,5606.00000,5603.00000,5605.00000,45
2004/8/23,10:41:00,5605.00000,5606.00000,5602.00000,5603.00000,54
2004/8/23,10:42:00,5603.00000,5604.00000,5601.00000,5602.00000,38
2004/8/23,10:43:00,5602.00000,5605.00000,5602.00000,5602.00000,37
2004/8/23,10:44:00,5603.00000,5605.00000,5602.00000,5603.00000,43
2004/8/23,10:45:00,5604.00000,5605.00000,5603.00000,5604.00000,37
2004/8/23,10:46:00,5604.00000,5607.00000,5603.00000,5606.00000,42
2004/8/23,10:47:00,5606.00000,5609.00000,5606.00000,5607.00000,46
2004/8/23,10:48:00,5609.00000,5609.00000,5605.00000,5607.00000,62
2004/8/23,10:49:00,5607.00000,5607.00000,5605.00000,5606.00000,30
2004/8/23,10:50:00,5605.00000,5606.00000,5604.00000,5604.00000,27
2004/8/23,10:51:00,5603.00000,5606.00000,5602.00000,5602.00000,60
2004/8/23,10:52:00,5602.00000,5605.00000,5602.00000,5602.00000,19
2004/8/23,10:53:00,5603.00000,5604.00000,5602.00000,5603.00000,20
2004/8/23,10:54:00,5603.00000,5605.00000,5603.00000,5605.00000,27
2004/8/23,10:55:00,5604.00000,5605.00000,5603.00000,5604.00000,27
2004/8/23,10:56:00,5605.00000,5605.00000,5604.00000,5604.00000,15
2004/8/23,10:57:00,5605.00000,5605.00000,5603.00000,5603.00000,24
2004/8/23,10:58:00,5604.00000,5605.00000,5603.00000,5605.00000,22
2004/8/23,10:59:00,5604.00000,5610.00000,5604.00000,5610.00000,226
2004/8/23,11:00:00,5610.00000,5612.00000,5610.00000,5610.00000,61
2004/8/23,11:01:00,5611.00000,5611.00000,5608.00000,5609.00000,27
2004/8/23,11:02:00,5609.00000,5609.00000,5606.00000,5608.00000,20
2004/8/23,11:03:00,5607.00000,5611.00000,5606.00000,5610.00000,55
2004/8/23,11:04:00,5611.00000,5612.00000,5608.00000,5608.00000,23
2004/8/23,11:05:00,5608.00000,5610.00000,5608.00000,5610.00000,22
2004/8/23,11:06:00,5610.00000,5615.00000,5610.00000,5614.00000,171
2004/8/23,11:07:00,5614.00000,5617.00000,5613.00000,5615.00000,267
2004/8/23,11:08:00,5616.00000,5628.00000,5616.00000,5626.00000,555
2004/8/23,11:09:00,5625.00000,5626.00000,5620.00000,5622.00000,267
2004/8/23,11:10:00,5624.00000,5624.00000,5618.00000,5618.00000,146
2004/8/23,11:11:00,5620.00000,5621.00000,5616.00000,5616.00000,141
2004/8/23,11:12:00,5618.00000,5619.00000,5611.00000,5612.00000,174
2004/8/23,11:13:00,5612.00000,5617.00000,5612.00000,5615.00000,112
2004/8/23,11:14:00,5615.00000,5617.00000,5613.00000,5613.00000,81
2004/8/23,11:15:00,5613.00000,5614.00000,5612.00000,5613.00000,67
2004/8/23,11:16:00,5614.00000,5614.00000,5612.00000,5613.00000,66
2004/8/23,11:17:00,5613.00000,5613.00000,5610.00000,5610.00000,107
2004/8/23,11:18:00,5612.00000,5612.00000,5605.00000,5610.00000,77
2004/8/23,11:19:00,5608.00000,5610.00000,5606.00000,5608.00000,51
2004/8/23,11:20:00,5608.00000,5610.00000,5608.00000,5610.00000,16
2004/8/23,11:21:00,5611.00000,5612.00000,5610.00000,5611.00000,32
2004/8/23,11:22:00,5611.00000,5615.00000,5611.00000,5615.00000,96
2004/8/23,11:23:00,5614.00000,5614.00000,5612.00000,5612.00000,29
2004/8/23,11:24:00,5611.00000,5612.00000,5608.00000,5608.00000,58
2004/8/23,11:25:00,5608.00000,5610.00000,5607.00000,5609.00000,31
2004/8/23,11:26:00,5609.00000,5609.00000,5607.00000,5609.00000,21
2004/8/23,11:27:00,5608.00000,5608.00000,5606.00000,5607.00000,63
2004/8/23,11:28:00,5607.00000,5608.00000,5605.00000,5605.00000,43
2004/8/23,11:29:00,5605.00000,5607.00000,5603.00000,5606.00000,52
2004/8/23,11:30:00,5606.00000,5607.00000,5604.00000,5605.00000,29
2004/8/23,11:31:00,5605.00000,5605.00000,5602.00000,5605.00000,65
2004/8/23,11:32:00,5605.00000,5606.00000,5604.00000,5604.00000,40
2004/8/23,11:33:00,5604.00000,5605.00000,5602.00000,5605.00000,44
2004/8/23,11:34:00,5605.00000,5608.00000,5605.00000,5608.00000,34
2004/8/23,11:35:00,5608.00000,5608.00000,5607.00000,5608.00000,27
2004/8/23,11:36:00,5607.00000,5608.00000,5605.00000,5607.00000,22
2004/8/23,11:37:00,5607.00000,5613.00000,5606.00000,5613.00000,82
2004/8/23,11:38:00,5613.00000,5613.00000,5606.00000,5608.00000,64
2004/8/23,11:39:00,5606.00000,5607.00000,5603.00000,5604.00000,61
2004/8/23,11:40:00,5605.00000,5606.00000,5603.00000,5604.00000,40
2004/8/23,11:41:00,5604.00000,5605.00000,5603.00000,5604.00000,29
2004/8/23,11:42:00,5605.00000,5605.00000,5604.00000,5604.00000,43
2004/8/23,11:43:00,5604.00000,5605.00000,5604.00000,5604.00000,40
2004/8/23,11:44:00,5605.00000,5605.00000,5601.00000,5601.00000,86
2004/8/23,11:45:00,5601.00000,5601.00000,5597.00000,5599.00000,335
2004/8/23,11:46:00,5598.00000,5603.00000,5598.00000,5602.00000,164
2004/8/23,11:47:00,5603.00000,5603.00000,5601.00000,5602.00000,25
2004/8/23,11:48:00,5602.00000,5604.00000,5602.00000,5603.00000,13
2004/8/23,11:49:00,5604.00000,5605.00000,5603.00000,5603.00000,49
2004/8/23,11:50:00,5604.00000,5605.00000,5603.00000,5605.00000,18
2004/8/23,11:51:00,5605.00000,5607.00000,5605.00000,5606.00000,18
2004/8/23,11:52:00,5605.00000,5606.00000,5604.00000,5605.00000,20
2004/8/23,11:53:00,5605.00000,5607.00000,5603.00000,5605.00000,29
2004/8/23,11:54:00,5605.00000,5606.00000,5605.00000,5605.00000,7
2004/8/23,11:55:00,5605.00000,5606.00000,5604.00000,5604.00000,13
2004/8/23,11:56:00,5604.00000,5605.00000,5603.00000,5603.00000,10
2004/8/23,11:57:00,5603.00000,5603.00000,5601.00000,5603.00000,42
2004/8/23,11:58:00,5601.00000,5602.00000,5600.00000,5601.00000,86
2004/8/23,11:59:00,5601.00000,5601.00000,5597.00000,5597.00000,96
2004/8/23,12:00:00,5599.00000,5600.00000,5597.00000,5600.00000,93
2004/8/23,12:01:00,5598.00000,5602.00000,5597.00000,5602.00000,23
2004/8/23,12:02:00,5601.00000,5602.00000,5600.00000,5601.00000,23
2004/8/23,12:03:00,5601.00000,5602.00000,5600.00000,5601.00000,22
2004/8/23,12:04:00,5600.00000,5604.00000,5600.00000,5603.00000,27
2004/8/23,12:05:00,5604.00000,5605.00000,5603.00000,5605.00000,13
2004/8/23,12:06:00,5605.00000,5605.00000,5604.00000,5605.00000,23
2004/8/23,12:07:00,5605.00000,5606.00000,5604.00000,5604.00000,16
2004/8/23,12:08:00,5605.00000,5606.00000,5604.00000,5604.00000,35
2004/8/23,12:09:00,5604.00000,5607.00000,5604.00000,5607.00000,33
2004/8/23,12:10:00,5606.00000,5607.00000,5603.00000,5607.00000,57
2004/8/23,12:11:00,5607.00000,5608.00000,5606.00000,5607.00000,19
2004/8/23,12:12:00,5608.00000,5609.00000,5608.00000,5609.00000,19
2004/8/23,12:13:00,5609.00000,5611.00000,5608.00000,5611.00000,78
2004/8/23,12:14:00,5611.00000,5612.00000,5609.00000,5609.00000,37
2004/8/23,12:15:00,5609.00000,5610.00000,5609.00000,5609.00000,23
2004/8/23,12:16:00,5609.00000,5610.00000,5608.00000,5610.00000,16
2004/8/23,12:17:00,5609.00000,5610.00000,5605.00000,5608.00000,56
2004/8/23,12:18:00,5606.00000,5607.00000,5606.00000,5606.00000,6
2004/8/23,12:19:00,5607.00000,5607.00000,5605.00000,5606.00000,21
2004/8/23,12:20:00,5606.00000,5607.00000,5606.00000,5606.00000,15
2004/8/23,12:21:00,5606.00000,5607.00000,5606.00000,5607.00000,33
2004/8/23,12:22:00,5607.00000,5607.00000,5606.00000,5606.00000,11
2004/8/23,12:23:00,5606.00000,5606.00000,5605.00000,5605.00000,16
2004/8/23,12:24:00,5604.00000,5604.00000,5601.00000,5602.00000,24
2004/8/23,12:25:00,5603.00000,5604.00000,5602.00000,5604.00000,22
2004/8/23,12:26:00,5603.00000,5603.00000,5601.00000,5603.00000,20
2004/8/23,12:27:00,5603.00000,5605.00000,5603.00000,5604.00000,31
2004/8/23,12:28:00,5605.00000,5605.00000,5603.00000,5604.00000,9
2004/8/23,12:29:00,5604.00000,5605.00000,5604.00000,5605.00000,6
2004/8/23,12:30:00,5605.00000,5606.00000,5604.00000,5605.00000,8
2004/8/23,12:31:00,5606.00000,5606.00000,5604.00000,5604.00000,10
2004/8/23,12:32:00,5604.00000,5606.00000,5603.00000,5606.00000,15
2004/8/23,12:33:00,5603.00000,5607.00000,5603.00000,5607.00000,38
2004/8/23,12:34:00,5607.00000,5608.00000,5606.00000,5607.00000,16
2004/8/23,12:35:00,5608.00000,5609.00000,5607.00000,5609.00000,28
2004/8/23,12:36:00,5609.00000,5610.00000,5608.00000,5610.00000,37
2004/8/23,12:37:00,5610.00000,5610.00000,5607.00000,5607.00000,9
2004/8/23,12:38:00,5607.00000,5609.00000,5607.00000,5607.00000,25
2004/8/23,12:39:00,5609.00000,5609.00000,5608.00000,5609.00000,13
2004/8/23,12:40:00,5609.00000,5610.00000,5608.00000,5609.00000,34
2004/8/23,12:41:00,5608.00000,5609.00000,5608.00000,5608.00000,17
2004/8/23,12:42:00,5610.00000,5610.00000,5609.00000,5610.00000,18
2004/8/23,12:43:00,5609.00000,5610.00000,5609.00000,5610.00000,17
2004/8/23,12:44:00,5610.00000,5610.00000,5609.00000,5610.00000,93
2004/8/23,12:45:00,5610.00000,5610.00000,5609.00000,5609.00000,63
2004/8/23,12:46:00,5610.00000,5614.00000,5609.00000,5614.00000,404
2004/8/23,12:47:00,5614.00000,5618.00000,5613.00000,5614.00000,211
2004/8/23,12:48:00,5616.00000,5616.00000,5611.00000,5612.00000,43
2004/8/23,12:49:00,5612.00000,5612.00000,5610.00000,5612.00000,40
2004/8/23,12:50:00,5611.00000,5613.00000,5611.00000,5612.00000,38
2004/8/23,12:51:00,5613.00000,5613.00000,5611.00000,5613.00000,47
2004/8/23,12:52:00,5612.00000,5613.00000,5611.00000,5611.00000,39
2004/8/23,12:53:00,5612.00000,5612.00000,5609.00000,5609.00000,59
2004/8/23,12:54:00,5609.00000,5609.00000,5606.00000,5606.00000,110
2004/8/23,12:55:00,5606.00000,5607.00000,5603.00000,5607.00000,112
2004/8/23,12:56:00,5607.00000,5608.00000,5605.00000,5605.00000,45
2004/8/23,12:57:00,5605.00000,5606.00000,5604.00000,5605.00000,31
2004/8/23,12:58:00,5603.00000,5604.00000,5601.00000,5601.00000,75
2004/8/23,12:59:00,5601.00000,5602.00000,5597.00000,5599.00000,230
2004/8/23,13:00:00,5600.00000,5604.00000,5599.00000,5602.00000,168
2004/8/23,13:01:00,5601.00000,5603.00000,5600.00000,5600.00000,94
2004/8/23,13:02:00,5601.00000,5601.00000,5600.00000,5601.00000,43
2004/8/23,13:03:00,5600.00000,5600.00000,5598.00000,5599.00000,55
2004/8/23,13:04:00,5599.00000,5600.00000,5599.00000,5600.00000,11
2004/8/23,13:05:00,5599.00000,5602.00000,5599.00000,5600.00000,63
2004/8/23,13:06:00,5599.00000,5600.00000,5598.00000,5599.00000,40
2004/8/23,13:07:00,5598.00000,5599.00000,5597.00000,5597.00000,52
2004/8/23,13:08:00,5597.00000,5599.00000,5596.00000,5598.00000,74
2004/8/23,13:09:00,5598.00000,5599.00000,5593.00000,5594.00000,113
2004/8/23,13:10:00,5593.00000,5595.00000,5592.00000,5595.00000,102
2004/8/23,13:11:00,5597.00000,5598.00000,5595.00000,5596.00000,68
2004/8/23,13:12:00,5598.00000,5603.00000,5596.00000,5602.00000,71
2004/8/23,13:13:00,5601.00000,5603.00000,5600.00000,5602.00000,44
2004/8/23,13:14:00,5601.00000,5601.00000,5597.00000,5598.00000,22
2004/8/23,13:15:00,5596.00000,5600.00000,5595.00000,5600.00000,20
2004/8/23,13:16:00,5600.00000,5600.00000,5595.00000,5596.00000,56
2004/8/23,13:17:00,5598.00000,5600.00000,5596.00000,5600.00000,39
2004/8/23,13:18:00,5601.00000,5602.00000,5600.00000,5602.00000,54
2004/8/23,13:19:00,5603.00000,5606.00000,5602.00000,5605.00000,51
2004/8/23,13:20:00,5605.00000,5608.00000,5605.00000,5607.00000,78
2004/8/23,13:21:00,5608.00000,5608.00000,5604.00000,5604.00000,33
2004/8/23,13:22:00,5605.00000,5605.00000,5601.00000,5602.00000,36
2004/8/23,13:23:00,5603.00000,5604.00000,5600.00000,5600.00000,68
2004/8/23,13:24:00,5603.00000,5603.00000,5600.00000,5603.00000,16
2004/8/23,13:25:00,5603.00000,5604.00000,5601.00000,5603.00000,38
2004/8/23,13:26:00,5604.00000,5604.00000,5602.00000,5604.00000,41
2004/8/23,13:27:00,5605.00000,5605.00000,5603.00000,5605.00000,19
2004/8/23,13:28:00,5604.00000,5605.00000,5603.00000,5603.00000,18
2004/8/23,13:29:00,5604.00000,5604.00000,5602.00000,5602.00000,50
2004/8/23,13:30:00,5604.00000,5605.00000,5603.00000,5605.00000,46
2004/8/23,13:31:00,5605.00000,5607.00000,5602.00000,5602.00000,141
2004/8/23,13:32:00,5606.00000,5606.00000,5603.00000,5605.00000,33
2004/8/23,13:33:00,5606.00000,5607.00000,5605.00000,5607.00000,66
2004/8/23,13:34:00,5607.00000,5608.00000,5605.00000,5608.00000,71
2004/8/23,13:35:00,5608.00000,5608.00000,5605.00000,5606.00000,45
2004/8/23,13:36:00,5607.00000,5608.00000,5606.00000,5607.00000,163
2004/8/23,13:37:00,5608.00000,5608.00000,5606.00000,5608.00000,62
2004/8/23,13:38:00,5608.00000,5609.00000,5607.00000,5607.00000,112
2004/8/23,13:39:00,5609.00000,5609.00000,5607.00000,5609.00000,28
2004/8/23,13:40:00,5608.00000,5609.00000,5607.00000,5608.00000,106
2004/8/23,13:45:00,5606.00000,5606.00000,5606.00000,5606.00000,492
2004/8/26,08:46:00,5722.00000,5732.00000,5706.00000,5710.00000,570
2004/8/26,08:47:00,5710.00000,5713.00000,5701.00000,5707.00000,603
2004/8/26,08:48:00,5705.00000,5709.00000,5702.00000,5702.00000,436
2004/8/26,08:49:00,5702.00000,5706.00000,5700.00000,5706.00000,490
2004/8/26,08:50:00,5705.00000,5715.00000,5704.00000,5715.00000,357
2004/8/26,08:51:00,5712.00000,5716.00000,5710.00000,5715.00000,366
2004/8/26,08:52:00,5715.00000,5719.00000,5711.00000,5715.00000,224
2004/8/26,08:53:00,5715.00000,5720.00000,5714.00000,5720.00000,193
2004/8/26,08:54:00,5720.00000,5726.00000,5717.00000,5722.00000,366
2004/8/26,08:55:00,5723.00000,5730.00000,5722.00000,5725.00000,231
2004/8/26,08:56:00,5724.00000,5729.00000,5724.00000,5726.00000,228
2004/8/26,08:57:00,5727.00000,5727.00000,5724.00000,5724.00000,191
2004/8/26,08:58:00,5724.00000,5725.00000,5720.00000,5720.00000,221
2004/8/26,08:59:00,5720.00000,5722.00000,5717.00000,5717.00000,135
2004/8/26,09:00:00,5717.00000,5718.00000,5715.00000,5717.00000,114
2004/8/26,09:01:00,5718.00000,5721.00000,5716.00000,5720.00000,139
2004/8/26,09:02:00,5718.00000,5724.00000,5718.00000,5723.00000,114
2004/8/26,09:03:00,5724.00000,5725.00000,5717.00000,5717.00000,264
2004/8/26,09:04:00,5718.00000,5719.00000,5714.00000,5718.00000,180
2004/8/26,09:05:00,5718.00000,5723.00000,5715.00000,5721.00000,115
2004/8/26,09:06:00,5721.00000,5723.00000,5715.00000,5719.00000,198
2004/8/26,09:07:00,5716.00000,5720.00000,5716.00000,5719.00000,194
2004/8/26,09:08:00,5717.00000,5725.00000,5716.00000,5723.00000,177
2004/8/26,09:09:00,5724.00000,5749.00000,5723.00000,5748.00000,398
2004/8/26,09:10:00,5749.00000,5750.00000,5740.00000,5740.00000,369
2004/8/26,09:11:00,5745.00000,5745.00000,5740.00000,5745.00000,365
2004/8/26,09:12:00,5744.00000,5777.00000,5741.00000,5768.00000,652
2004/8/26,09:13:00,5768.00000,5786.00000,5765.00000,5785.00000,730
2004/8/26,09:14:00,5785.00000,5794.00000,5780.00000,5787.00000,708
2004/8/26,09:15:00,5787.00000,5787.00000,5775.00000,5780.00000,374
2004/8/26,09:16:00,5780.00000,5780.00000,5772.00000,5775.00000,243
2004/8/26,09:17:00,5775.00000,5777.00000,5771.00000,5771.00000,188
2004/8/26,09:18:00,5771.00000,5772.00000,5767.00000,5770.00000,233
2004/8/26,09:19:00,5768.00000,5775.00000,5768.00000,5775.00000,138
2004/8/26,09:20:00,5775.00000,5780.00000,5771.00000,5780.00000,164
2004/8/26,09:21:00,5776.00000,5781.00000,5776.00000,5780.00000,225
2004/8/26,09:22:00,5780.00000,5781.00000,5775.00000,5775.00000,153
2004/8/26,09:23:00,5775.00000,5778.00000,5773.00000,5773.00000,129
2004/8/26,09:24:00,5773.00000,5773.00000,5768.00000,5770.00000,165
2004/8/26,09:25:00,5770.00000,5772.00000,5767.00000,5767.00000,119
2004/8/26,09:26:00,5767.00000,5772.00000,5767.00000,5771.00000,66
2004/8/26,09:27:00,5772.00000,5775.00000,5771.00000,5773.00000,117
2004/8/26,09:28:00,5774.00000,5774.00000,5769.00000,5769.00000,78
2004/8/26,09:29:00,5770.00000,5772.00000,5767.00000,5772.00000,133
2004/8/26,09:30:00,5772.00000,5772.00000,5770.00000,5772.00000,78
2004/8/26,09:31:00,5772.00000,5779.00000,5771.00000,5779.00000,108
2004/8/26,09:32:00,5779.00000,5786.00000,5778.00000,5782.00000,305
2004/8/26,09:33:00,5784.00000,5784.00000,5778.00000,5778.00000,152
2004/8/26,09:34:00,5778.00000,5780.00000,5772.00000,5772.00000,110
2004/8/26,09:35:00,5771.00000,5776.00000,5765.00000,5770.00000,257
2004/8/26,09:36:00,5768.00000,5770.00000,5765.00000,5767.00000,74
2004/8/26,09:37:00,5766.00000,5769.00000,5766.00000,5767.00000,84
2004/8/26,09:38:00,5768.00000,5771.00000,5766.00000,5769.00000,93
2004/8/26,09:39:00,5769.00000,5772.00000,5769.00000,5772.00000,34
2004/8/26,09:40:00,5772.00000,5775.00000,5769.00000,5769.00000,106
2004/8/26,09:41:00,5769.00000,5770.00000,5768.00000,5770.00000,67
2004/8/26,09:42:00,5769.00000,5770.00000,5765.00000,5767.00000,59
2004/8/26,09:43:00,5766.00000,5767.00000,5763.00000,5763.00000,99
2004/8/26,09:44:00,5764.00000,5764.00000,5755.00000,5757.00000,232
2004/8/26,09:45:00,5758.00000,5760.00000,5756.00000,5758.00000,160
2004/8/26,09:46:00,5758.00000,5762.00000,5757.00000,5760.00000,79
2004/8/26,09:47:00,5761.00000,5763.00000,5758.00000,5760.00000,128
2004/8/26,09:48:00,5760.00000,5765.00000,5760.00000,5764.00000,99
2004/8/26,09:49:00,5765.00000,5766.00000,5759.00000,5760.00000,108
2004/8/26,09:50:00,5760.00000,5763.00000,5760.00000,5760.00000,52
2004/8/26,09:51:00,5759.00000,5760.00000,5755.00000,5759.00000,141
2004/8/26,09:52:00,5757.00000,5758.00000,5756.00000,5758.00000,49
2004/8/26,09:53:00,5759.00000,5760.00000,5757.00000,5759.00000,34
2004/8/26,09:54:00,5760.00000,5760.00000,5758.00000,5760.00000,31
2004/8/26,09:55:00,5760.00000,5764.00000,5758.00000,5762.00000,147
2004/8/26,09:56:00,5762.00000,5766.00000,5762.00000,5766.00000,104
2004/8/26,09:57:00,5766.00000,5769.00000,5764.00000,5768.00000,98
2004/8/26,09:58:00,5768.00000,5769.00000,5766.00000,5769.00000,39
2004/8/26,09:59:00,5768.00000,5769.00000,5768.00000,5769.00000,31
2004/8/26,10:00:00,5770.00000,5775.00000,5769.00000,5773.00000,111
2004/8/26,10:01:00,5772.00000,5775.00000,5771.00000,5774.00000,101
2004/8/26,10:02:00,5773.00000,5776.00000,5772.00000,5775.00000,143
2004/8/26,10:03:00,5775.00000,5780.00000,5775.00000,5780.00000,238
2004/8/26,10:04:00,5779.00000,5782.00000,5779.00000,5781.00000,247
2004/8/26,10:05:00,5781.00000,5785.00000,5780.00000,5785.00000,328
2004/8/26,10:06:00,5784.00000,5785.00000,5775.00000,5779.00000,221
2004/8/26,10:07:00,5775.00000,5780.00000,5771.00000,5775.00000,212
2004/8/26,10:08:00,5776.00000,5778.00000,5774.00000,5775.00000,129
2004/8/26,10:09:00,5775.00000,5779.00000,5774.00000,5776.00000,132
2004/8/26,10:10:00,5776.00000,5778.00000,5775.00000,5775.00000,194
2004/8/26,10:11:00,5775.00000,5778.00000,5775.00000,5775.00000,144
2004/8/26,10:12:00,5776.00000,5776.00000,5774.00000,5774.00000,81
2004/8/26,10:13:00,5774.00000,5775.00000,5771.00000,5772.00000,69
2004/8/26,10:14:00,5772.00000,5772.00000,5771.00000,5771.00000,50
2004/8/26,10:15:00,5771.00000,5772.00000,5768.00000,5768.00000,67
2004/8/26,10:16:00,5769.00000,5770.00000,5766.00000,5766.00000,81
2004/8/26,10:17:00,5766.00000,5767.00000,5761.00000,5761.00000,166
2004/8/26,10:18:00,5762.00000,5764.00000,5760.00000,5763.00000,122
2004/8/26,10:19:00,5764.00000,5764.00000,5762.00000,5762.00000,92
2004/8/26,10:20:00,5763.00000,5767.00000,5763.00000,5766.00000,45
2004/8/26,10:21:00,5767.00000,5767.00000,5763.00000,5764.00000,70
2004/8/26,10:22:00,5764.00000,5764.00000,5763.00000,5763.00000,34
2004/8/26,10:23:00,5764.00000,5765.00000,5763.00000,5764.00000,58
2004/8/26,10:24:00,5764.00000,5768.00000,5764.00000,5767.00000,57
2004/8/26,10:25:00,5766.00000,5767.00000,5765.00000,5765.00000,34
2004/8/26,10:26:00,5765.00000,5769.00000,5765.00000,5766.00000,41
2004/8/26,10:27:00,5768.00000,5769.00000,5765.00000,5769.00000,133
2004/8/26,10:28:00,5769.00000,5772.00000,5768.00000,5772.00000,45
2004/8/26,10:29:00,5771.00000,5772.00000,5769.00000,5771.00000,49
2004/8/26,10:30:00,5770.00000,5770.00000,5769.00000,5770.00000,22
2004/8/26,10:31:00,5770.00000,5773.00000,5768.00000,5770.00000,40
2004/8/26,10:32:00,5770.00000,5771.00000,5768.00000,5769.00000,38
2004/8/26,10:33:00,5769.00000,5770.00000,5769.00000,5770.00000,39
2004/8/26,10:34:00,5770.00000,5775.00000,5769.00000,5775.00000,56
2004/8/26,10:35:00,5772.00000,5773.00000,5770.00000,5770.00000,21
2004/8/26,10:36:00,5769.00000,5770.00000,5769.00000,5769.00000,33
2004/8/26,10:37:00,5770.00000,5770.00000,5768.00000,5769.00000,20
2004/8/26,10:38:00,5769.00000,5769.00000,5768.00000,5769.00000,23
2004/8/26,10:39:00,5769.00000,5770.00000,5768.00000,5770.00000,15
2004/8/26,10:40:00,5769.00000,5772.00000,5767.00000,5770.00000,47
2004/8/26,10:41:00,5769.00000,5772.00000,5769.00000,5771.00000,11
2004/8/26,10:42:00,5771.00000,5772.00000,5770.00000,5772.00000,16
2004/8/26,10:43:00,5772.00000,5775.00000,5771.00000,5772.00000,31
2004/8/26,10:44:00,5772.00000,5774.00000,5772.00000,5773.00000,14
2004/8/26,10:45:00,5773.00000,5775.00000,5773.00000,5775.00000,92
2004/8/26,10:46:00,5776.00000,5778.00000,5772.00000,5778.00000,61
2004/8/26,10:47:00,5779.00000,5779.00000,5777.00000,5778.00000,73
2004/8/26,10:48:00,5777.00000,5777.00000,5776.00000,5777.00000,34
2004/8/26,10:49:00,5777.00000,5777.00000,5775.00000,5776.00000,80
2004/8/26,10:50:00,5775.00000,5778.00000,5775.00000,5778.00000,46
2004/8/26,10:51:00,5777.00000,5780.00000,5777.00000,5779.00000,59
2004/8/26,10:52:00,5779.00000,5780.00000,5777.00000,5779.00000,65
2004/8/26,10:53:00,5779.00000,5783.00000,5778.00000,5783.00000,204
2004/8/26,10:54:00,5783.00000,5784.00000,5783.00000,5784.00000,49
2004/8/26,10:55:00,5784.00000,5784.00000,5778.00000,5780.00000,89
2004/8/26,10:56:00,5780.00000,5780.00000,5778.00000,5780.00000,83
2004/8/26,10:57:00,5779.00000,5780.00000,5778.00000,5779.00000,64
2004/8/26,10:58:00,5780.00000,5785.00000,5779.00000,5785.00000,265
2004/8/26,10:59:00,5786.00000,5789.00000,5785.00000,5788.00000,242
2004/8/26,11:00:00,5788.00000,5791.00000,5787.00000,5791.00000,315
2004/8/26,11:01:00,5791.00000,5800.00000,5791.00000,5797.00000,465
2004/8/26,11:02:00,5797.00000,5797.00000,5791.00000,5791.00000,221
2004/8/26,11:03:00,5790.00000,5792.00000,5787.00000,5790.00000,234
2004/8/26,11:04:00,5790.00000,5796.00000,5789.00000,5794.00000,201
2004/8/26,11:05:00,5793.00000,5794.00000,5790.00000,5790.00000,123
2004/8/26,11:06:00,5794.00000,5794.00000,5789.00000,5791.00000,108
2004/8/26,11:07:00,5791.00000,5791.00000,5785.00000,5785.00000,71
2004/8/26,11:08:00,5786.00000,5787.00000,5784.00000,5785.00000,71
2004/8/26,11:09:00,5785.00000,5785.00000,5781.00000,5783.00000,79
2004/8/26,11:10:00,5783.00000,5783.00000,5779.00000,5780.00000,150
2004/8/26,11:11:00,5782.00000,5782.00000,5780.00000,5780.00000,49
2004/8/26,11:12:00,5780.00000,5783.00000,5780.00000,5781.00000,59
2004/8/26,11:13:00,5783.00000,5783.00000,5779.00000,5779.00000,66
2004/8/26,11:14:00,5781.00000,5781.00000,5779.00000,5779.00000,24
2004/8/26,11:15:00,5781.00000,5781.00000,5779.00000,5781.00000,49
2004/8/26,11:16:00,5782.00000,5782.00000,5780.00000,5781.00000,53
2004/8/26,11:17:00,5782.00000,5785.00000,5781.00000,5783.00000,70
2004/8/26,11:18:00,5783.00000,5785.00000,5783.00000,5784.00000,19
2004/8/26,11:19:00,5784.00000,5787.00000,5784.00000,5787.00000,53
2004/8/26,11:20:00,5786.00000,5789.00000,5786.00000,5789.00000,54
2004/8/26,11:21:00,5788.00000,5790.00000,5786.00000,5787.00000,59
2004/8/26,11:22:00,5788.00000,5788.00000,5785.00000,5785.00000,54
2004/8/26,11:23:00,5787.00000,5787.00000,5784.00000,5785.00000,22
2004/8/26,11:24:00,5785.00000,5787.00000,5785.00000,5787.00000,29
2004/8/26,11:25:00,5786.00000,5788.00000,5786.00000,5787.00000,38
2004/8/26,11:26:00,5787.00000,5787.00000,5782.00000,5782.00000,230
2004/8/26,11:27:00,5782.00000,5783.00000,5780.00000,5783.00000,89
2004/8/26,11:28:00,5782.00000,5785.00000,5781.00000,5783.00000,27
2004/8/26,11:29:00,5783.00000,5786.00000,5783.00000,5786.00000,33
2004/8/26,11:30:00,5785.00000,5786.00000,5785.00000,5786.00000,14
2004/8/26,11:31:00,5785.00000,5789.00000,5785.00000,5789.00000,82
2004/8/26,11:32:00,5789.00000,5789.00000,5787.00000,5788.00000,33
2004/8/26,11:33:00,5787.00000,5789.00000,5786.00000,5786.00000,18
2004/8/26,11:34:00,5786.00000,5794.00000,5785.00000,5794.00000,119
2004/8/26,11:35:00,5794.00000,5794.00000,5790.00000,5790.00000,87
2004/8/26,11:36:00,5791.00000,5792.00000,5789.00000,5791.00000,34
2004/8/26,11:37:00,5791.00000,5799.00000,5791.00000,5799.00000,167
2004/8/26,11:38:00,5799.00000,5800.00000,5792.00000,5792.00000,112
2004/8/26,11:39:00,5792.00000,5794.00000,5785.00000,5791.00000,84
2004/8/26,11:40:00,5792.00000,5792.00000,5788.00000,5790.00000,40
2004/8/26,11:41:00,5789.00000,5792.00000,5788.00000,5792.00000,72
2004/8/26,11:42:00,5792.00000,5792.00000,5790.00000,5791.00000,21
2004/8/26,11:43:00,5791.00000,5792.00000,5790.00000,5791.00000,27
2004/8/26,11:44:00,5791.00000,5793.00000,5790.00000,5790.00000,56
2004/8/26,11:45:00,5789.00000,5790.00000,5787.00000,5789.00000,72
2004/8/26,11:46:00,5789.00000,5791.00000,5788.00000,5790.00000,36
2004/8/26,11:47:00,5790.00000,5791.00000,5790.00000,5790.00000,36
2004/8/26,11:48:00,5790.00000,5790.00000,5788.00000,5788.00000,36
2004/8/26,11:49:00,5789.00000,5789.00000,5787.00000,5789.00000,35
2004/8/26,11:50:00,5788.00000,5789.00000,5787.00000,5788.00000,78
2004/8/26,11:51:00,5789.00000,5789.00000,5788.00000,5788.00000,33
2004/8/26,11:52:00,5789.00000,5790.00000,5787.00000,5790.00000,80
2004/8/26,11:53:00,5790.00000,5795.00000,5788.00000,5795.00000,72
2004/8/26,11:54:00,5791.00000,5795.00000,5791.00000,5792.00000,38
2004/8/26,11:55:00,5793.00000,5793.00000,5790.00000,5790.00000,49
2004/8/26,11:56:00,5791.00000,5792.00000,5790.00000,5792.00000,57
2004/8/26,11:57:00,5791.00000,5792.00000,5787.00000,5789.00000,62
2004/8/26,11:58:00,5790.00000,5791.00000,5785.00000,5790.00000,174
2004/8/26,11:59:00,5788.00000,5791.00000,5788.00000,5790.00000,25
2004/8/26,12:00:00,5790.00000,5792.00000,5790.00000,5791.00000,33
2004/8/26,12:01:00,5792.00000,5793.00000,5789.00000,5789.00000,59
2004/8/26,12:02:00,5790.00000,5791.00000,5787.00000,5789.00000,32
2004/8/26,12:03:00,5789.00000,5790.00000,5786.00000,5790.00000,50
2004/8/26,12:04:00,5789.00000,5790.00000,5788.00000,5789.00000,15
2004/8/26,12:05:00,5790.00000,5790.00000,5788.00000,5789.00000,25
2004/8/26,12:06:00,5789.00000,5790.00000,5788.00000,5789.00000,17
2004/8/26,12:07:00,5789.00000,5790.00000,5788.00000,5790.00000,11
2004/8/26,12:08:00,5788.00000,5789.00000,5788.00000,5789.00000,18
2004/8/26,12:09:00,5789.00000,5789.00000,5786.00000,5788.00000,29
2004/8/26,12:10:00,5789.00000,5789.00000,5788.00000,5788.00000,27
2004/8/26,12:11:00,5789.00000,5789.00000,5787.00000,5787.00000,21
2004/8/26,12:12:00,5789.00000,5789.00000,5787.00000,5787.00000,30
2004/8/26,12:13:00,5788.00000,5790.00000,5787.00000,5788.00000,23
2004/8/26,12:14:00,5789.00000,5794.00000,5788.00000,5794.00000,52
2004/8/26,12:15:00,5792.00000,5795.00000,5792.00000,5792.00000,27
2004/8/26,12:16:00,5792.00000,5792.00000,5789.00000,5789.00000,31
2004/8/26,12:17:00,5790.00000,5790.00000,5786.00000,5786.00000,99
2004/8/26,12:18:00,5786.00000,5786.00000,5783.00000,5783.00000,95
2004/8/26,12:19:00,5783.00000,5785.00000,5783.00000,5784.00000,45
2004/8/26,12:20:00,5785.00000,5786.00000,5784.00000,5785.00000,16
2004/8/26,12:21:00,5786.00000,5788.00000,5786.00000,5787.00000,34
2004/8/26,12:22:00,5785.00000,5787.00000,5785.00000,5787.00000,51
2004/8/26,12:23:00,5787.00000,5791.00000,5786.00000,5791.00000,42
2004/8/26,12:24:00,5789.00000,5792.00000,5789.00000,5792.00000,43
2004/8/26,12:25:00,5792.00000,5792.00000,5789.00000,5790.00000,38
2004/8/26,12:26:00,5790.00000,5791.00000,5788.00000,5790.00000,48
2004/8/26,12:27:00,5790.00000,5791.00000,5788.00000,5790.00000,47
2004/8/26,12:28:00,5790.00000,5791.00000,5790.00000,5790.00000,13
2004/8/26,12:29:00,5790.00000,5791.00000,5790.00000,5790.00000,19
2004/8/26,12:30:00,5791.00000,5793.00000,5790.00000,5793.00000,38
2004/8/26,12:31:00,5794.00000,5795.00000,5792.00000,5795.00000,50
2004/8/26,12:32:00,5795.00000,5795.00000,5791.00000,5791.00000,33
2004/8/26,12:33:00,5791.00000,5793.00000,5790.00000,5791.00000,18
2004/8/26,12:34:00,5790.00000,5791.00000,5790.00000,5790.00000,25
2004/8/26,12:35:00,5790.00000,5791.00000,5790.00000,5790.00000,21
2004/8/26,12:36:00,5790.00000,5791.00000,5789.00000,5791.00000,27
2004/8/26,12:37:00,5791.00000,5791.00000,5790.00000,5790.00000,19
2004/8/26,12:38:00,5791.00000,5793.00000,5791.00000,5793.00000,30
2004/8/26,12:39:00,5792.00000,5799.00000,5792.00000,5797.00000,206
2004/8/26,12:40:00,5797.00000,5805.00000,5797.00000,5803.00000,356
2004/8/26,12:41:00,5804.00000,5805.00000,5793.00000,5799.00000,182
2004/8/26,12:42:00,5797.00000,5800.00000,5796.00000,5800.00000,52
2004/8/26,12:43:00,5799.00000,5803.00000,5799.00000,5803.00000,63
2004/8/26,12:44:00,5803.00000,5810.00000,5803.00000,5807.00000,239
2004/8/26,12:45:00,5808.00000,5808.00000,5802.00000,5802.00000,131
2004/8/26,12:46:00,5803.00000,5808.00000,5803.00000,5804.00000,75
2004/8/26,12:47:00,5804.00000,5806.00000,5803.00000,5806.00000,107
2004/8/26,12:48:00,5805.00000,5808.00000,5805.00000,5808.00000,93
2004/8/26,12:49:00,5808.00000,5812.00000,5806.00000,5806.00000,303
2004/8/26,12:50:00,5808.00000,5808.00000,5803.00000,5807.00000,198
2004/8/26,12:51:00,5805.00000,5806.00000,5803.00000,5805.00000,81
2004/8/26,12:52:00,5805.00000,5807.00000,5803.00000,5804.00000,84
2004/8/26,12:53:00,5804.00000,5813.00000,5803.00000,5810.00000,158
2004/8/26,12:54:00,5812.00000,5813.00000,5810.00000,5811.00000,97
2004/8/26,12:55:00,5811.00000,5813.00000,5807.00000,5808.00000,78
2004/8/26,12:56:00,5807.00000,5808.00000,5801.00000,5805.00000,188
2004/8/26,12:57:00,5804.00000,5806.00000,5804.00000,5804.00000,62
2004/8/26,12:58:00,5805.00000,5807.00000,5804.00000,5806.00000,92
2004/8/26,12:59:00,5805.00000,5808.00000,5805.00000,5808.00000,42
2004/8/26,13:00:00,5807.00000,5810.00000,5807.00000,5807.00000,59
2004/8/26,13:01:00,5807.00000,5811.00000,5807.00000,5810.00000,44
2004/8/26,13:02:00,5810.00000,5810.00000,5808.00000,5810.00000,42
2004/8/26,13:03:00,5810.00000,5813.00000,5809.00000,5811.00000,85
2004/8/26,13:04:00,5811.00000,5812.00000,5810.00000,5810.00000,58
2004/8/26,13:05:00,5812.00000,5812.00000,5807.00000,5808.00000,151
2004/8/26,13:06:00,5808.00000,5808.00000,5806.00000,5807.00000,42
2004/8/26,13:07:00,5808.00000,5808.00000,5807.00000,5808.00000,39
2004/8/26,13:08:00,5807.00000,5808.00000,5801.00000,5801.00000,141
2004/8/26,13:09:00,5805.00000,5805.00000,5801.00000,5801.00000,103
2004/8/26,13:10:00,5801.00000,5801.00000,5798.00000,5798.00000,149
2004/8/26,13:11:00,5800.00000,5800.00000,5798.00000,5798.00000,143
2004/8/26,13:12:00,5800.00000,5800.00000,5797.00000,5800.00000,128
2004/8/26,13:13:00,5798.00000,5801.00000,5798.00000,5800.00000,79
2004/8/26,13:14:00,5801.00000,5804.00000,5801.00000,5802.00000,82
2004/8/26,13:15:00,5803.00000,5804.00000,5802.00000,5802.00000,14
2004/8/26,13:16:00,5803.00000,5803.00000,5800.00000,5800.00000,117
2004/8/26,13:17:00,5800.00000,5800.00000,5798.00000,5799.00000,62
2004/8/26,13:18:00,5798.00000,5800.00000,5794.00000,5796.00000,193
2004/8/26,13:19:00,5795.00000,5798.00000,5795.00000,5797.00000,88
2004/8/26,13:20:00,5797.00000,5799.00000,5795.00000,5797.00000,111
2004/8/26,13:21:00,5797.00000,5797.00000,5795.00000,5797.00000,83
2004/8/26,13:22:00,5796.00000,5797.00000,5795.00000,5796.00000,114
2004/8/26,13:23:00,5797.00000,5799.00000,5796.00000,5798.00000,85
2004/8/26,13:24:00,5797.00000,5799.00000,5797.00000,5798.00000,60
2004/8/26,13:25:00,5798.00000,5798.00000,5796.00000,5796.00000,58
2004/8/26,13:26:00,5796.00000,5798.00000,5796.00000,5796.00000,88
2004/8/26,13:27:00,5797.00000,5797.00000,5794.00000,5794.00000,120
2004/8/26,13:28:00,5795.00000,5796.00000,5793.00000,5794.00000,96
2004/8/26,13:29:00,5794.00000,5794.00000,5791.00000,5792.00000,89
2004/8/26,13:30:00,5792.00000,5793.00000,5789.00000,5791.00000,177
2004/8/26,13:31:00,5791.00000,5792.00000,5785.00000,5788.00000,189
2004/8/26,13:32:00,5789.00000,5790.00000,5785.00000,5785.00000,223
2004/8/26,13:33:00,5785.00000,5788.00000,5782.00000,5784.00000,223
2004/8/26,13:34:00,5785.00000,5787.00000,5784.00000,5785.00000,127
2004/8/26,13:35:00,5786.00000,5786.00000,5783.00000,5784.00000,129
2004/8/26,13:36:00,5784.00000,5785.00000,5782.00000,5784.00000,121
2004/8/26,13:37:00,5783.00000,5783.00000,5781.00000,5782.00000,310
2004/8/26,13:38:00,5781.00000,5783.00000,5781.00000,5782.00000,266
2004/8/26,13:39:00,5782.00000,5783.00000,5780.00000,5782.00000,215
2004/8/26,13:40:00,5781.00000,5784.00000,5781.00000,5783.00000,193
2004/8/26,13:45:00,5783.00000,5783.00000,5783.00000,5783.00000,857
2004/8/27,08:46:00,5800.00000,5800.00000,5783.00000,5790.00000,145
2004/8/27,08:47:00,5786.00000,5790.00000,5785.00000,5785.00000,73
2004/8/27,08:48:00,5785.00000,5787.00000,5783.00000,5785.00000,122
2004/8/27,08:49:00,5785.00000,5786.00000,5783.00000,5783.00000,84
2004/8/27,08:50:00,5783.00000,5786.00000,5783.00000,5786.00000,111
2004/8/27,08:51:00,5785.00000,5787.00000,5784.00000,5786.00000,61
2004/8/27,08:52:00,5786.00000,5788.00000,5784.00000,5786.00000,103
2004/8/27,08:53:00,5785.00000,5787.00000,5785.00000,5785.00000,19
2004/8/27,08:54:00,5787.00000,5787.00000,5783.00000,5783.00000,138
2004/8/27,08:55:00,5783.00000,5785.00000,5776.00000,5776.00000,141
2004/8/27,08:56:00,5776.00000,5780.00000,5776.00000,5778.00000,104
2004/8/27,08:57:00,5778.00000,5778.00000,5775.00000,5775.00000,201
2004/8/27,08:58:00,5775.00000,5776.00000,5774.00000,5775.00000,92
2004/8/27,08:59:00,5774.00000,5775.00000,5772.00000,5773.00000,101
2004/8/27,09:00:00,5773.00000,5776.00000,5772.00000,5774.00000,134
2004/8/27,09:01:00,5774.00000,5777.00000,5770.00000,5770.00000,224
2004/8/27,09:02:00,5771.00000,5771.00000,5765.00000,5766.00000,267
2004/8/27,09:03:00,5767.00000,5769.00000,5765.00000,5765.00000,160
2004/8/27,09:04:00,5766.00000,5777.00000,5765.00000,5777.00000,245
2004/8/27,09:05:00,5775.00000,5778.00000,5772.00000,5775.00000,121
2004/8/27,09:06:00,5773.00000,5775.00000,5770.00000,5770.00000,86
2004/8/27,09:07:00,5770.00000,5771.00000,5761.00000,5761.00000,181
2004/8/27,09:08:00,5763.00000,5764.00000,5758.00000,5759.00000,307
2004/8/27,09:09:00,5759.00000,5770.00000,5759.00000,5770.00000,154
2004/8/27,09:10:00,5770.00000,5773.00000,5768.00000,5772.00000,112
2004/8/27,09:11:00,5772.00000,5773.00000,5769.00000,5772.00000,66
2004/8/27,09:12:00,5771.00000,5774.00000,5771.00000,5772.00000,91
2004/8/27,09:13:00,5773.00000,5774.00000,5771.00000,5774.00000,60
2004/8/27,09:14:00,5774.00000,5780.00000,5773.00000,5778.00000,278
2004/8/27,09:15:00,5780.00000,5783.00000,5777.00000,5781.00000,122
2004/8/27,09:16:00,5780.00000,5781.00000,5778.00000,5781.00000,159
2004/8/27,09:17:00,5781.00000,5782.00000,5779.00000,5780.00000,115
2004/8/27,09:18:00,5780.00000,5781.00000,5777.00000,5778.00000,283
2004/8/27,09:19:00,5777.00000,5780.00000,5777.00000,5777.00000,128
2004/8/27,09:20:00,5777.00000,5778.00000,5775.00000,5777.00000,96
2004/8/27,09:21:00,5776.00000,5778.00000,5773.00000,5777.00000,111
2004/8/27,09:22:00,5777.00000,5778.00000,5773.00000,5775.00000,72
2004/8/27,09:23:00,5776.00000,5778.00000,5775.00000,5777.00000,41
2004/8/27,09:24:00,5775.00000,5777.00000,5775.00000,5775.00000,45
2004/8/27,09:25:00,5775.00000,5775.00000,5770.00000,5774.00000,116
2004/8/27,09:26:00,5771.00000,5772.00000,5771.00000,5771.00000,66
2004/8/27,09:27:00,5771.00000,5773.00000,5771.00000,5771.00000,30
2004/8/27,09:28:00,5772.00000,5772.00000,5771.00000,5771.00000,69
2004/8/27,09:29:00,5771.00000,5772.00000,5768.00000,5770.00000,83
2004/8/27,09:30:00,5770.00000,5778.00000,5770.00000,5774.00000,74
2004/8/27,09:31:00,5774.00000,5774.00000,5771.00000,5772.00000,72
2004/8/27,09:32:00,5774.00000,5778.00000,5774.00000,5777.00000,58
2004/8/27,09:33:00,5777.00000,5778.00000,5776.00000,5777.00000,40
2004/8/27,09:34:00,5776.00000,5777.00000,5773.00000,5775.00000,67
2004/8/27,09:35:00,5776.00000,5778.00000,5775.00000,5777.00000,38
2004/8/27,09:36:00,5777.00000,5777.00000,5776.00000,5776.00000,34
2004/8/27,09:37:00,5777.00000,5777.00000,5775.00000,5775.00000,59
2004/8/27,09:38:00,5775.00000,5776.00000,5774.00000,5774.00000,26
2004/8/27,09:39:00,5775.00000,5775.00000,5772.00000,5772.00000,31
2004/8/27,09:40:00,5775.00000,5775.00000,5770.00000,5773.00000,39
2004/8/27,09:41:00,5773.00000,5775.00000,5772.00000,5772.00000,68
2004/8/27,09:42:00,5773.00000,5775.00000,5772.00000,5774.00000,26
2004/8/27,09:43:00,5774.00000,5775.00000,5774.00000,5775.00000,18
2004/8/27,09:44:00,5775.00000,5775.00000,5772.00000,5773.00000,36
2004/8/27,09:45:00,5774.00000,5774.00000,5773.00000,5774.00000,18
2004/8/27,09:46:00,5773.00000,5775.00000,5772.00000,5774.00000,31
2004/8/27,09:47:00,5774.00000,5778.00000,5773.00000,5776.00000,75
2004/8/27,09:48:00,5777.00000,5780.00000,5776.00000,5780.00000,75
2004/8/27,09:49:00,5778.00000,5785.00000,5778.00000,5785.00000,130
2004/8/27,09:50:00,5785.00000,5786.00000,5783.00000,5786.00000,146
2004/8/27,09:51:00,5785.00000,5786.00000,5782.00000,5783.00000,77
2004/8/27,09:52:00,5783.00000,5784.00000,5780.00000,5783.00000,153
2004/8/27,09:53:00,5783.00000,5784.00000,5781.00000,5784.00000,106
2004/8/27,09:54:00,5783.00000,5785.00000,5781.00000,5785.00000,61
2004/8/27,09:55:00,5785.00000,5787.00000,5783.00000,5784.00000,65
2004/8/27,09:56:00,5784.00000,5785.00000,5783.00000,5784.00000,37
2004/8/27,09:57:00,5783.00000,5785.00000,5783.00000,5785.00000,65
2004/8/27,09:58:00,5785.00000,5785.00000,5783.00000,5785.00000,118
2004/8/27,09:59:00,5784.00000,5788.00000,5784.00000,5786.00000,129
2004/8/27,10:00:00,5786.00000,5787.00000,5785.00000,5785.00000,125
2004/8/27,10:01:00,5785.00000,5787.00000,5783.00000,5785.00000,128
2004/8/27,10:02:00,5785.00000,5787.00000,5784.00000,5787.00000,64
2004/8/27,10:03:00,5787.00000,5787.00000,5784.00000,5786.00000,54
2004/8/27,10:04:00,5785.00000,5786.00000,5785.00000,5785.00000,30
2004/8/27,10:05:00,5785.00000,5786.00000,5782.00000,5785.00000,175
2004/8/27,10:06:00,5785.00000,5785.00000,5780.00000,5781.00000,43
2004/8/27,10:07:00,5781.00000,5781.00000,5779.00000,5780.00000,50
2004/8/27,10:08:00,5779.00000,5780.00000,5778.00000,5778.00000,33
2004/8/27,10:09:00,5779.00000,5779.00000,5776.00000,5779.00000,49
2004/8/27,10:10:00,5777.00000,5778.00000,5777.00000,5778.00000,10
2004/8/27,10:11:00,5778.00000,5778.00000,5777.00000,5778.00000,27
2004/8/27,10:12:00,5777.00000,5779.00000,5777.00000,5778.00000,14
2004/8/27,10:13:00,5779.00000,5779.00000,5778.00000,5778.00000,30
2004/8/27,10:14:00,5778.00000,5780.00000,5778.00000,5778.00000,36
2004/8/27,10:15:00,5778.00000,5780.00000,5778.00000,5780.00000,26
2004/8/27,10:16:00,5779.00000,5781.00000,5779.00000,5781.00000,8
2004/8/27,10:17:00,5782.00000,5782.00000,5779.00000,5779.00000,21
2004/8/27,10:18:00,5779.00000,5783.00000,5779.00000,5783.00000,16
2004/8/27,10:19:00,5781.00000,5782.00000,5781.00000,5781.00000,6
2004/8/27,10:20:00,5781.00000,5782.00000,5780.00000,5781.00000,23
2004/8/27,10:21:00,5781.00000,5782.00000,5781.00000,5782.00000,10
2004/8/27,10:22:00,5782.00000,5783.00000,5782.00000,5782.00000,11
2004/8/27,10:23:00,5782.00000,5782.00000,5781.00000,5781.00000,12
2004/8/27,10:24:00,5782.00000,5784.00000,5780.00000,5784.00000,68
2004/8/27,10:25:00,5784.00000,5785.00000,5780.00000,5783.00000,30
2004/8/27,10:26:00,5783.00000,5785.00000,5783.00000,5784.00000,25
2004/8/27,10:27:00,5784.00000,5785.00000,5783.00000,5784.00000,20
2004/8/27,10:28:00,5784.00000,5785.00000,5783.00000,5785.00000,28
2004/8/27,10:29:00,5785.00000,5785.00000,5783.00000,5783.00000,34
2004/8/27,10:30:00,5783.00000,5784.00000,5783.00000,5783.00000,22
2004/8/27,10:31:00,5783.00000,5784.00000,5783.00000,5784.00000,9
2004/8/27,10:32:00,5784.00000,5785.00000,5783.00000,5784.00000,27
2004/8/27,10:33:00,5785.00000,5787.00000,5784.00000,5787.00000,72
2004/8/27,10:34:00,5787.00000,5794.00000,5785.00000,5793.00000,218
2004/8/27,10:35:00,5792.00000,5794.00000,5791.00000,5792.00000,149
2004/8/27,10:36:00,5792.00000,5795.00000,5792.00000,5794.00000,76
2004/8/27,10:37:00,5794.00000,5795.00000,5791.00000,5791.00000,131
2004/8/27,10:38:00,5792.00000,5793.00000,5789.00000,5789.00000,97
2004/8/27,10:39:00,5791.00000,5792.00000,5789.00000,5789.00000,29
2004/8/27,10:40:00,5790.00000,5792.00000,5790.00000,5791.00000,25
2004/8/27,10:41:00,5792.00000,5792.00000,5790.00000,5790.00000,28
2004/8/27,10:42:00,5790.00000,5792.00000,5790.00000,5791.00000,24
2004/8/27,10:43:00,5791.00000,5792.00000,5790.00000,5791.00000,33
2004/8/27,10:44:00,5791.00000,5792.00000,5790.00000,5791.00000,27
2004/8/27,10:45:00,5790.00000,5791.00000,5786.00000,5788.00000,96
2004/8/27,10:46:00,5787.00000,5787.00000,5784.00000,5787.00000,72
2004/8/27,10:47:00,5788.00000,5789.00000,5787.00000,5788.00000,12
2004/8/27,10:48:00,5788.00000,5789.00000,5787.00000,5788.00000,8
2004/8/27,10:49:00,5788.00000,5789.00000,5788.00000,5789.00000,20
2004/8/27,10:50:00,5790.00000,5791.00000,5788.00000,5790.00000,31
2004/8/27,10:51:00,5791.00000,5791.00000,5788.00000,5789.00000,28
2004/8/27,10:52:00,5789.00000,5790.00000,5788.00000,5788.00000,18
2004/8/27,10:53:00,5788.00000,5790.00000,5788.00000,5790.00000,16
2004/8/27,10:54:00,5789.00000,5790.00000,5789.00000,5789.00000,23
2004/8/27,10:55:00,5790.00000,5790.00000,5788.00000,5788.00000,22
2004/8/27,10:56:00,5789.00000,5789.00000,5787.00000,5788.00000,9
2004/8/27,10:57:00,5788.00000,5788.00000,5787.00000,5787.00000,5
2004/8/27,10:58:00,5788.00000,5790.00000,5788.00000,5788.00000,7
2004/8/27,10:59:00,5789.00000,5792.00000,5788.00000,5792.00000,20
2004/8/27,11:00:00,5791.00000,5793.00000,5790.00000,5792.00000,48
2004/8/27,11:01:00,5792.00000,5795.00000,5790.00000,5793.00000,45
2004/8/27,11:02:00,5793.00000,5794.00000,5792.00000,5794.00000,17
2004/8/27,11:03:00,5794.00000,5794.00000,5791.00000,5792.00000,43
2004/8/27,11:04:00,5792.00000,5794.00000,5791.00000,5791.00000,44
2004/8/27,11:05:00,5792.00000,5794.00000,5791.00000,5794.00000,47
2004/8/27,11:06:00,5794.00000,5798.00000,5792.00000,5796.00000,214
2004/8/27,11:07:00,5798.00000,5798.00000,5795.00000,5798.00000,115
2004/8/27,11:08:00,5798.00000,5798.00000,5796.00000,5798.00000,66
2004/8/27,11:09:00,5797.00000,5798.00000,5796.00000,5798.00000,21
2004/8/27,11:10:00,5798.00000,5798.00000,5796.00000,5797.00000,29
2004/8/27,11:11:00,5797.00000,5799.00000,5797.00000,5798.00000,92
2004/8/27,11:12:00,5798.00000,5798.00000,5795.00000,5795.00000,95
2004/8/27,11:13:00,5795.00000,5796.00000,5793.00000,5794.00000,70
2004/8/27,11:14:00,5794.00000,5795.00000,5794.00000,5794.00000,28
2004/8/27,11:15:00,5794.00000,5795.00000,5792.00000,5793.00000,57
2004/8/27,11:16:00,5792.00000,5794.00000,5792.00000,5792.00000,37
2004/8/27,11:17:00,5793.00000,5793.00000,5790.00000,5792.00000,54
2004/8/27,11:18:00,5792.00000,5795.00000,5792.00000,5795.00000,57
2004/8/27,11:19:00,5794.00000,5795.00000,5794.00000,5795.00000,23
2004/8/27,11:20:00,5795.00000,5796.00000,5793.00000,5796.00000,70
2004/8/27,11:21:00,5796.00000,5804.00000,5796.00000,5802.00000,449
2004/8/27,11:22:00,5803.00000,5804.00000,5801.00000,5802.00000,105
2004/8/27,11:23:00,5802.00000,5803.00000,5800.00000,5802.00000,129
2004/8/27,11:24:00,5801.00000,5801.00000,5795.00000,5795.00000,60
2004/8/27,11:25:00,5798.00000,5798.00000,5795.00000,5798.00000,36
2004/8/27,11:26:00,5798.00000,5798.00000,5795.00000,5795.00000,22
2004/8/27,11:27:00,5796.00000,5798.00000,5796.00000,5798.00000,44
2004/8/27,11:28:00,5797.00000,5799.00000,5797.00000,5799.00000,35
2004/8/27,11:29:00,5799.00000,5802.00000,5799.00000,5802.00000,95
2004/8/27,11:30:00,5800.00000,5801.00000,5800.00000,5801.00000,20
2004/8/27,11:31:00,5800.00000,5801.00000,5795.00000,5795.00000,58
2004/8/27,11:32:00,5796.00000,5799.00000,5796.00000,5798.00000,49
2004/8/27,11:33:00,5799.00000,5799.00000,5798.00000,5799.00000,18
2004/8/27,11:34:00,5800.00000,5800.00000,5798.00000,5799.00000,43
2004/8/27,11:35:00,5798.00000,5800.00000,5798.00000,5799.00000,28
2004/8/27,11:36:00,5800.00000,5800.00000,5799.00000,5800.00000,52
2004/8/27,11:37:00,5799.00000,5801.00000,5798.00000,5800.00000,68
2004/8/27,11:38:00,5800.00000,5804.00000,5800.00000,5804.00000,137
2004/8/27,11:39:00,5802.00000,5805.00000,5802.00000,5804.00000,188
2004/8/27,11:40:00,5803.00000,5807.00000,5803.00000,5803.00000,169
2004/8/27,11:41:00,5803.00000,5804.00000,5801.00000,5802.00000,71
2004/8/27,11:42:00,5802.00000,5803.00000,5800.00000,5801.00000,123
2004/8/27,11:43:00,5801.00000,5802.00000,5799.00000,5800.00000,30
2004/8/27,11:44:00,5800.00000,5802.00000,5800.00000,5801.00000,30
2004/8/27,11:45:00,5800.00000,5803.00000,5799.00000,5803.00000,33
2004/8/27,11:46:00,5802.00000,5804.00000,5802.00000,5803.00000,40
2004/8/27,11:47:00,5803.00000,5805.00000,5802.00000,5804.00000,24
2004/8/27,11:48:00,5804.00000,5805.00000,5803.00000,5803.00000,33
2004/8/27,11:49:00,5804.00000,5805.00000,5803.00000,5805.00000,52
2004/8/27,11:50:00,5806.00000,5810.00000,5806.00000,5808.00000,212
2004/8/27,11:51:00,5809.00000,5813.00000,5809.00000,5813.00000,154
2004/8/27,11:52:00,5813.00000,5818.00000,5813.00000,5816.00000,313
2004/8/27,11:53:00,5817.00000,5818.00000,5813.00000,5813.00000,148
2004/8/27,11:54:00,5814.00000,5816.00000,5812.00000,5812.00000,71
2004/8/27,11:55:00,5813.00000,5813.00000,5810.00000,5810.00000,67
2004/8/27,11:56:00,5810.00000,5811.00000,5806.00000,5808.00000,118
2004/8/27,11:57:00,5808.00000,5810.00000,5807.00000,5809.00000,45
2004/8/27,11:58:00,5810.00000,5811.00000,5809.00000,5810.00000,84
2004/8/27,11:59:00,5810.00000,5811.00000,5809.00000,5809.00000,135
2004/8/27,12:00:00,5809.00000,5811.00000,5806.00000,5806.00000,81
2004/8/27,12:01:00,5806.00000,5807.00000,5802.00000,5804.00000,165
2004/8/27,12:02:00,5803.00000,5804.00000,5798.00000,5798.00000,187
2004/8/27,12:03:00,5798.00000,5800.00000,5797.00000,5798.00000,80
2004/8/27,12:04:00,5797.00000,5798.00000,5792.00000,5792.00000,160
2004/8/27,12:05:00,5794.00000,5795.00000,5791.00000,5792.00000,139
2004/8/27,12:06:00,5792.00000,5794.00000,5792.00000,5793.00000,60
2004/8/27,12:07:00,5793.00000,5795.00000,5793.00000,5794.00000,85
2004/8/27,12:08:00,5795.00000,5795.00000,5788.00000,5788.00000,262
2004/8/27,12:09:00,5788.00000,5788.00000,5785.00000,5785.00000,181
2004/8/27,12:10:00,5786.00000,5787.00000,5783.00000,5783.00000,212
2004/8/27,12:11:00,5783.00000,5785.00000,5780.00000,5781.00000,193
2004/8/27,12:12:00,5780.00000,5783.00000,5780.00000,5780.00000,214
2004/8/27,12:13:00,5783.00000,5786.00000,5781.00000,5784.00000,114
2004/8/27,12:14:00,5783.00000,5786.00000,5782.00000,5782.00000,87
2004/8/27,12:15:00,5783.00000,5785.00000,5780.00000,5783.00000,112
2004/8/27,12:16:00,5781.00000,5785.00000,5781.00000,5783.00000,111
2004/8/27,12:17:00,5783.00000,5784.00000,5782.00000,5782.00000,48
2004/8/27,12:18:00,5782.00000,5785.00000,5782.00000,5784.00000,87
2004/8/27,12:19:00,5784.00000,5785.00000,5783.00000,5785.00000,35
2004/8/27,12:20:00,5784.00000,5787.00000,5784.00000,5786.00000,99
2004/8/27,12:21:00,5786.00000,5787.00000,5786.00000,5786.00000,41
2004/8/27,12:22:00,5786.00000,5786.00000,5785.00000,5785.00000,28
2004/8/27,12:23:00,5785.00000,5785.00000,5776.00000,5776.00000,210
2004/8/27,12:24:00,5776.00000,5779.00000,5775.00000,5777.00000,170
2004/8/27,12:25:00,5777.00000,5785.00000,5777.00000,5782.00000,73
2004/8/27,12:26:00,5782.00000,5784.00000,5781.00000,5782.00000,27
2004/8/27,12:27:00,5782.00000,5784.00000,5782.00000,5783.00000,49
2004/8/27,12:28:00,5783.00000,5783.00000,5780.00000,5780.00000,61
2004/8/27,12:29:00,5780.00000,5781.00000,5777.00000,5779.00000,65
2004/8/27,12:30:00,5778.00000,5783.00000,5778.00000,5782.00000,47
2004/8/27,12:31:00,5782.00000,5783.00000,5781.00000,5782.00000,31
2004/8/27,12:32:00,5782.00000,5783.00000,5780.00000,5783.00000,77
2004/8/27,12:33:00,5783.00000,5784.00000,5782.00000,5784.00000,33
2004/8/27,12:34:00,5784.00000,5785.00000,5783.00000,5783.00000,58
2004/8/27,12:35:00,5783.00000,5783.00000,5782.00000,5783.00000,22
2004/8/27,12:36:00,5782.00000,5783.00000,5782.00000,5782.00000,42
2004/8/27,12:37:00,5781.00000,5782.00000,5781.00000,5781.00000,55
2004/8/27,12:38:00,5782.00000,5783.00000,5778.00000,5778.00000,96
2004/8/27,12:39:00,5778.00000,5780.00000,5777.00000,5779.00000,79
2004/8/27,12:40:00,5780.00000,5782.00000,5778.00000,5778.00000,102
2004/8/27,12:41:00,5780.00000,5780.00000,5778.00000,5779.00000,65
2004/8/27,12:42:00,5778.00000,5780.00000,5778.00000,5780.00000,32
2004/8/27,12:43:00,5779.00000,5782.00000,5779.00000,5780.00000,38
2004/8/27,12:44:00,5780.00000,5783.00000,5780.00000,5783.00000,38
2004/8/27,12:45:00,5784.00000,5785.00000,5783.00000,5784.00000,55
2004/8/27,12:46:00,5784.00000,5785.00000,5783.00000,5785.00000,27
2004/8/27,12:47:00,5785.00000,5788.00000,5784.00000,5788.00000,82
2004/8/27,12:48:00,5788.00000,5790.00000,5786.00000,5790.00000,48
2004/8/27,12:49:00,5790.00000,5792.00000,5788.00000,5790.00000,181
2004/8/27,12:50:00,5790.00000,5791.00000,5789.00000,5791.00000,41
2004/8/27,12:51:00,5790.00000,5791.00000,5789.00000,5790.00000,28
2004/8/27,12:52:00,5790.00000,5790.00000,5788.00000,5788.00000,48
2004/8/27,12:53:00,5788.00000,5788.00000,5785.00000,5785.00000,80
2004/8/27,12:54:00,5785.00000,5791.00000,5783.00000,5791.00000,60
2004/8/27,12:55:00,5787.00000,5791.00000,5787.00000,5789.00000,22
2004/8/27,12:56:00,5789.00000,5789.00000,5786.00000,5786.00000,27
2004/8/27,12:57:00,5786.00000,5791.00000,5786.00000,5789.00000,35
2004/8/27,12:58:00,5789.00000,5790.00000,5789.00000,5790.00000,5
2004/8/27,12:59:00,5789.00000,5789.00000,5788.00000,5788.00000,6
2004/8/27,13:00:00,5787.00000,5790.00000,5787.00000,5789.00000,22
2004/8/27,13:01:00,5789.00000,5790.00000,5789.00000,5789.00000,9
2004/8/27,13:02:00,5788.00000,5789.00000,5786.00000,5788.00000,24
2004/8/27,13:03:00,5787.00000,5789.00000,5786.00000,5786.00000,22
2004/8/27,13:04:00,5787.00000,5788.00000,5786.00000,5787.00000,12
2004/8/27,13:05:00,5786.00000,5788.00000,5786.00000,5787.00000,7
2004/8/27,13:06:00,5787.00000,5788.00000,5786.00000,5786.00000,20
2004/8/27,13:07:00,5787.00000,5787.00000,5785.00000,5786.00000,28
2004/8/27,13:08:00,5785.00000,5787.00000,5785.00000,5785.00000,24
2004/8/27,13:09:00,5785.00000,5788.00000,5785.00000,5788.00000,30
2004/8/27,13:10:00,5787.00000,5790.00000,5785.00000,5785.00000,63
2004/8/27,13:11:00,5784.00000,5785.00000,5783.00000,5783.00000,38
2004/8/27,13:12:00,5784.00000,5786.00000,5783.00000,5784.00000,38
2004/8/27,13:13:00,5784.00000,5786.00000,5783.00000,5785.00000,45
2004/8/27,13:14:00,5786.00000,5788.00000,5784.00000,5786.00000,37
2004/8/27,13:15:00,5785.00000,5787.00000,5785.00000,5786.00000,14
2004/8/27,13:16:00,5786.00000,5789.00000,5786.00000,5789.00000,97
2004/8/27,13:17:00,5790.00000,5792.00000,5790.00000,5790.00000,142
2004/8/27,13:18:00,5793.00000,5793.00000,5788.00000,5790.00000,120
2004/8/27,13:19:00,5790.00000,5790.00000,5787.00000,5788.00000,32
2004/8/27,13:20:00,5788.00000,5789.00000,5787.00000,5789.00000,53
2004/8/27,13:21:00,5789.00000,5790.00000,5788.00000,5789.00000,68
2004/8/27,13:22:00,5790.00000,5790.00000,5787.00000,5787.00000,51
2004/8/27,13:23:00,5788.00000,5788.00000,5786.00000,5787.00000,25
2004/8/27,13:24:00,5787.00000,5787.00000,5786.00000,5786.00000,13
2004/8/27,13:25:00,5786.00000,5788.00000,5786.00000,5786.00000,24
2004/8/27,13:26:00,5787.00000,5788.00000,5786.00000,5786.00000,28
2004/8/27,13:27:00,5786.00000,5788.00000,5786.00000,5786.00000,33
2004/8/27,13:28:00,5787.00000,5788.00000,5787.00000,5787.00000,27
2004/8/27,13:29:00,5787.00000,5788.00000,5787.00000,5788.00000,38
2004/8/27,13:30:00,5788.00000,5790.00000,5787.00000,5788.00000,78
2004/8/27,13:31:00,5788.00000,5790.00000,5787.00000,5788.00000,76
2004/8/27,13:32:00,5789.00000,5790.00000,5789.00000,5790.00000,71
2004/8/27,13:33:00,5790.00000,5792.00000,5789.00000,5792.00000,101
2004/8/27,13:34:00,5791.00000,5792.00000,5790.00000,5790.00000,86
2004/8/27,13:35:00,5791.00000,5793.00000,5790.00000,5792.00000,121
2004/8/27,13:36:00,5793.00000,5795.00000,5792.00000,5794.00000,125
2004/8/27,13:37:00,5793.00000,5798.00000,5793.00000,5795.00000,240
2004/8/27,13:38:00,5798.00000,5798.00000,5795.00000,5796.00000,158
2004/8/27,13:39:00,5797.00000,5799.00000,5795.00000,5799.00000,223
2004/8/27,13:40:00,5799.00000,5804.00000,5798.00000,5800.00000,228
2004/8/27,13:45:00,5810.00000,5810.00000,5810.00000,5810.00000,688
2004/8/30,08:46:00,5810.00000,5810.00000,5792.00000,5800.00000,140
2004/8/30,08:47:00,5796.00000,5802.00000,5794.00000,5802.00000,68
2004/8/30,08:48:00,5802.00000,5807.00000,5796.00000,5798.00000,48
2004/8/30,08:49:00,5799.00000,5802.00000,5797.00000,5798.00000,54
2004/8/30,08:50:00,5797.00000,5799.00000,5796.00000,5799.00000,52
2004/8/30,08:51:00,5797.00000,5800.00000,5797.00000,5799.00000,50
2004/8/30,08:52:00,5798.00000,5800.00000,5798.00000,5799.00000,57
2004/8/30,08:53:00,5800.00000,5800.00000,5798.00000,5800.00000,114
2004/8/30,08:54:00,5798.00000,5805.00000,5798.00000,5800.00000,114
2004/8/30,08:55:00,5804.00000,5807.00000,5801.00000,5804.00000,38
2004/8/30,08:56:00,5804.00000,5804.00000,5801.00000,5802.00000,54
2004/8/30,08:57:00,5802.00000,5803.00000,5801.00000,5801.00000,67
2004/8/30,08:58:00,5802.00000,5802.00000,5800.00000,5801.00000,83
2004/8/30,08:59:00,5800.00000,5802.00000,5800.00000,5802.00000,125
2004/8/30,09:00:00,5802.00000,5802.00000,5800.00000,5801.00000,31
2004/8/30,09:01:00,5801.00000,5802.00000,5799.00000,5799.00000,158
2004/8/30,09:02:00,5800.00000,5800.00000,5798.00000,5799.00000,50
2004/8/30,09:03:00,5798.00000,5802.00000,5798.00000,5801.00000,52
2004/8/30,09:04:00,5800.00000,5803.00000,5799.00000,5802.00000,31
2004/8/30,09:05:00,5803.00000,5810.00000,5803.00000,5809.00000,62
2004/8/30,09:06:00,5809.00000,5819.00000,5807.00000,5812.00000,145
2004/8/30,09:07:00,5817.00000,5819.00000,5812.00000,5815.00000,151
2004/8/30,09:08:00,5817.00000,5817.00000,5813.00000,5815.00000,113
2004/8/30,09:09:00,5815.00000,5816.00000,5810.00000,5813.00000,94
2004/8/30,09:10:00,5813.00000,5814.00000,5808.00000,5808.00000,187
2004/8/30,09:11:00,5810.00000,5810.00000,5805.00000,5805.00000,190
2004/8/30,09:12:00,5805.00000,5807.00000,5803.00000,5804.00000,138
2004/8/30,09:13:00,5803.00000,5806.00000,5802.00000,5804.00000,92
2004/8/30,09:14:00,5804.00000,5805.00000,5803.00000,5803.00000,90
2004/8/30,09:15:00,5803.00000,5806.00000,5803.00000,5803.00000,86
2004/8/30,09:16:00,5804.00000,5805.00000,5801.00000,5802.00000,138
2004/8/30,09:17:00,5801.00000,5802.00000,5800.00000,5800.00000,213
2004/8/30,09:18:00,5800.00000,5800.00000,5798.00000,5798.00000,143
2004/8/30,09:19:00,5798.00000,5800.00000,5797.00000,5798.00000,82
2004/8/30,09:20:00,5798.00000,5802.00000,5798.00000,5802.00000,138
2004/8/30,09:21:00,5802.00000,5804.00000,5800.00000,5804.00000,90
2004/8/30,09:22:00,5803.00000,5805.00000,5801.00000,5804.00000,73
2004/8/30,09:23:00,5804.00000,5805.00000,5803.00000,5805.00000,81
2004/8/30,09:24:00,5804.00000,5805.00000,5803.00000,5803.00000,48
2004/8/30,09:25:00,5803.00000,5804.00000,5803.00000,5804.00000,32
2004/8/30,09:26:00,5803.00000,5804.00000,5803.00000,5804.00000,44
2004/8/30,09:27:00,5803.00000,5804.00000,5801.00000,5801.00000,80
2004/8/30,09:28:00,5802.00000,5802.00000,5800.00000,5801.00000,143
2004/8/30,09:29:00,5800.00000,5801.00000,5798.00000,5799.00000,57
2004/8/30,09:30:00,5798.00000,5800.00000,5798.00000,5799.00000,46
2004/8/30,09:31:00,5800.00000,5801.00000,5800.00000,5800.00000,33
2004/8/30,09:32:00,5800.00000,5800.00000,5795.00000,5795.00000,214
2004/8/30,09:33:00,5795.00000,5795.00000,5787.00000,5788.00000,296
2004/8/30,09:34:00,5789.00000,5794.00000,5788.00000,5790.00000,200
2004/8/30,09:35:00,5790.00000,5790.00000,5785.00000,5788.00000,240
2004/8/30,09:36:00,5788.00000,5790.00000,5781.00000,5783.00000,328
2004/8/30,09:37:00,5784.00000,5786.00000,5782.00000,5784.00000,147
2004/8/30,09:38:00,5785.00000,5787.00000,5784.00000,5787.00000,102
2004/8/30,09:39:00,5787.00000,5790.00000,5786.00000,5790.00000,120
2004/8/30,09:40:00,5790.00000,5791.00000,5789.00000,5790.00000,81
2004/8/30,09:41:00,5790.00000,5793.00000,5789.00000,5792.00000,40
2004/8/30,09:42:00,5792.00000,5793.00000,5791.00000,5793.00000,33
2004/8/30,09:43:00,5793.00000,5795.00000,5793.00000,5793.00000,67
2004/8/30,09:44:00,5794.00000,5794.00000,5792.00000,5793.00000,42
2004/8/30,09:45:00,5793.00000,5794.00000,5790.00000,5790.00000,90
2004/8/30,09:46:00,5791.00000,5791.00000,5789.00000,5790.00000,62
2004/8/30,09:47:00,5790.00000,5791.00000,5788.00000,5789.00000,47
2004/8/30,09:48:00,5788.00000,5790.00000,5787.00000,5788.00000,54
2004/8/30,09:49:00,5788.00000,5789.00000,5787.00000,5787.00000,42
2004/8/30,09:50:00,5788.00000,5788.00000,5785.00000,5785.00000,60
2004/8/30,09:51:00,5785.00000,5788.00000,5785.00000,5785.00000,73
2004/8/30,09:52:00,5786.00000,5787.00000,5785.00000,5785.00000,79
2004/8/30,09:53:00,5786.00000,5786.00000,5780.00000,5783.00000,305
2004/8/30,09:54:00,5783.00000,5784.00000,5781.00000,5782.00000,52
2004/8/30,09:55:00,5782.00000,5785.00000,5782.00000,5785.00000,56
2004/8/30,09:56:00,5785.00000,5787.00000,5785.00000,5787.00000,63
2004/8/30,09:57:00,5787.00000,5788.00000,5786.00000,5787.00000,68
2004/8/30,09:58:00,5787.00000,5790.00000,5785.00000,5786.00000,93
2004/8/30,09:59:00,5786.00000,5790.00000,5784.00000,5785.00000,66
2004/8/30,10:00:00,5785.00000,5786.00000,5782.00000,5782.00000,114
2004/8/30,10:01:00,5782.00000,5783.00000,5777.00000,5780.00000,206
2004/8/30,10:02:00,5778.00000,5782.00000,5778.00000,5780.00000,87
2004/8/30,10:03:00,5779.00000,5781.00000,5779.00000,5781.00000,78
2004/8/30,10:04:00,5780.00000,5781.00000,5778.00000,5780.00000,88
2004/8/30,10:05:00,5780.00000,5781.00000,5778.00000,5780.00000,90
2004/8/30,10:06:00,5780.00000,5782.00000,5779.00000,5781.00000,116
2004/8/30,10:07:00,5780.00000,5784.00000,5780.00000,5784.00000,82
2004/8/30,10:08:00,5783.00000,5785.00000,5783.00000,5785.00000,95
2004/8/30,10:09:00,5784.00000,5785.00000,5782.00000,5783.00000,42
2004/8/30,10:10:00,5783.00000,5784.00000,5782.00000,5783.00000,82
2004/8/30,10:11:00,5783.00000,5784.00000,5782.00000,5783.00000,62
2004/8/30,10:12:00,5783.00000,5785.00000,5783.00000,5785.00000,65
2004/8/30,10:13:00,5785.00000,5786.00000,5784.00000,5786.00000,115
2004/8/30,10:14:00,5786.00000,5786.00000,5785.00000,5785.00000,32
2004/8/30,10:15:00,5785.00000,5786.00000,5784.00000,5786.00000,22
2004/8/30,10:16:00,5786.00000,5786.00000,5785.00000,5786.00000,37
2004/8/30,10:17:00,5786.00000,5786.00000,5785.00000,5786.00000,24
2004/8/30,10:18:00,5786.00000,5787.00000,5786.00000,5787.00000,32
2004/8/30,10:19:00,5788.00000,5790.00000,5787.00000,5790.00000,73
2004/8/30,10:20:00,5790.00000,5791.00000,5789.00000,5790.00000,61
2004/8/30,10:21:00,5790.00000,5791.00000,5789.00000,5790.00000,39
2004/8/30,10:22:00,5790.00000,5792.00000,5789.00000,5792.00000,90
2004/8/30,10:23:00,5791.00000,5792.00000,5790.00000,5792.00000,54
2004/8/30,10:24:00,5792.00000,5795.00000,5791.00000,5794.00000,95
2004/8/30,10:25:00,5794.00000,5794.00000,5793.00000,5794.00000,51
2004/8/30,10:26:00,5794.00000,5795.00000,5792.00000,5792.00000,52
2004/8/30,10:27:00,5793.00000,5793.00000,5791.00000,5792.00000,35
2004/8/30,10:28:00,5791.00000,5794.00000,5790.00000,5792.00000,75
2004/8/30,10:29:00,5793.00000,5796.00000,5793.00000,5796.00000,47
2004/8/30,10:30:00,5796.00000,5796.00000,5793.00000,5794.00000,67
2004/8/30,10:31:00,5794.00000,5794.00000,5790.00000,5790.00000,57
2004/8/30,10:32:00,5790.00000,5793.00000,5790.00000,5791.00000,9
2004/8/30,10:33:00,5791.00000,5794.00000,5791.00000,5793.00000,31
2004/8/30,10:34:00,5793.00000,5795.00000,5792.00000,5793.00000,42
2004/8/30,10:35:00,5792.00000,5792.00000,5790.00000,5791.00000,32
2004/8/30,10:36:00,5790.00000,5792.00000,5790.00000,5791.00000,48
2004/8/30,10:37:00,5790.00000,5790.00000,5789.00000,5789.00000,39
2004/8/30,10:38:00,5789.00000,5789.00000,5787.00000,5787.00000,34
2004/8/30,10:39:00,5787.00000,5790.00000,5787.00000,5787.00000,17
2004/8/30,10:40:00,5788.00000,5789.00000,5787.00000,5788.00000,10
2004/8/30,10:41:00,5787.00000,5789.00000,5787.00000,5789.00000,14
2004/8/30,10:42:00,5788.00000,5789.00000,5788.00000,5789.00000,11
2004/8/30,10:43:00,5790.00000,5790.00000,5788.00000,5789.00000,17
2004/8/30,10:44:00,5789.00000,5790.00000,5788.00000,5790.00000,32
2004/8/30,10:45:00,5790.00000,5790.00000,5788.00000,5788.00000,14
2004/8/30,10:46:00,5789.00000,5790.00000,5789.00000,5790.00000,34
2004/8/30,10:47:00,5790.00000,5791.00000,5789.00000,5790.00000,19
2004/8/30,10:48:00,5788.00000,5790.00000,5788.00000,5789.00000,13
2004/8/30,10:49:00,5789.00000,5789.00000,5788.00000,5789.00000,10
2004/8/30,10:50:00,5789.00000,5789.00000,5789.00000,5789.00000,18
2004/8/30,10:51:00,5788.00000,5789.00000,5786.00000,5786.00000,45
2004/8/30,10:52:00,5787.00000,5787.00000,5786.00000,5787.00000,20
2004/8/30,10:53:00,5787.00000,5787.00000,5787.00000,5787.00000,14
2004/8/30,10:54:00,5787.00000,5787.00000,5787.00000,5787.00000,10
2004/8/30,10:55:00,5788.00000,5788.00000,5787.00000,5788.00000,25
2004/8/30,10:56:00,5789.00000,5789.00000,5788.00000,5789.00000,27
2004/8/30,10:57:00,5790.00000,5790.00000,5789.00000,5789.00000,8
2004/8/30,10:58:00,5789.00000,5790.00000,5789.00000,5790.00000,16
2004/8/30,10:59:00,5790.00000,5792.00000,5790.00000,5791.00000,12
2004/8/30,11:00:00,5792.00000,5792.00000,5790.00000,5790.00000,24
2004/8/30,11:01:00,5790.00000,5791.00000,5789.00000,5789.00000,31
2004/8/30,11:02:00,5790.00000,5790.00000,5789.00000,5790.00000,13
2004/8/30,11:03:00,5790.00000,5790.00000,5789.00000,5790.00000,17
2004/8/30,11:04:00,5790.00000,5790.00000,5788.00000,5789.00000,12
2004/8/30,11:05:00,5789.00000,5789.00000,5787.00000,5788.00000,42
2004/8/30,11:06:00,5787.00000,5788.00000,5786.00000,5786.00000,26
2004/8/30,11:07:00,5788.00000,5789.00000,5786.00000,5786.00000,7
2004/8/30,11:08:00,5789.00000,5789.00000,5786.00000,5789.00000,12
2004/8/30,11:09:00,5787.00000,5787.00000,5787.00000,5787.00000,4
2004/8/30,11:10:00,5788.00000,5788.00000,5787.00000,5787.00000,7
2004/8/30,11:11:00,5787.00000,5787.00000,5785.00000,5785.00000,123
2004/8/30,11:12:00,5786.00000,5787.00000,5785.00000,5786.00000,28
2004/8/30,11:13:00,5786.00000,5787.00000,5786.00000,5787.00000,9
2004/8/30,11:14:00,5787.00000,5787.00000,5787.00000,5787.00000,3
2004/8/30,11:15:00,5787.00000,5787.00000,5786.00000,5786.00000,10
2004/8/30,11:16:00,5787.00000,5787.00000,5786.00000,5787.00000,8
2004/8/30,11:17:00,5786.00000,5787.00000,5786.00000,5786.00000,41
2004/8/30,11:18:00,5787.00000,5787.00000,5785.00000,5785.00000,27
2004/8/30,11:19:00,5785.00000,5786.00000,5785.00000,5785.00000,28
2004/8/30,11:20:00,5785.00000,5785.00000,5784.00000,5784.00000,12
2004/8/30,11:21:00,5785.00000,5786.00000,5784.00000,5784.00000,25
2004/8/30,11:22:00,5785.00000,5786.00000,5785.00000,5785.00000,14
2004/8/30,11:23:00,5786.00000,5787.00000,5785.00000,5786.00000,20
2004/8/30,11:24:00,5786.00000,5787.00000,5785.00000,5786.00000,17
2004/8/30,11:25:00,5786.00000,5786.00000,5783.00000,5786.00000,60
2004/8/30,11:26:00,5785.00000,5786.00000,5785.00000,5785.00000,30
2004/8/30,11:27:00,5784.00000,5786.00000,5784.00000,5786.00000,13
2004/8/30,11:28:00,5786.00000,5786.00000,5785.00000,5785.00000,53
2004/8/30,11:29:00,5786.00000,5786.00000,5784.00000,5785.00000,46
2004/8/30,11:30:00,5785.00000,5786.00000,5784.00000,5786.00000,32
2004/8/30,11:31:00,5785.00000,5787.00000,5785.00000,5787.00000,26
2004/8/30,11:32:00,5787.00000,5789.00000,5786.00000,5789.00000,24
2004/8/30,11:33:00,5789.00000,5790.00000,5789.00000,5790.00000,36
2004/8/30,11:34:00,5790.00000,5792.00000,5789.00000,5792.00000,35
2004/8/30,11:35:00,5791.00000,5792.00000,5791.00000,5791.00000,31
2004/8/30,11:36:00,5791.00000,5791.00000,5790.00000,5790.00000,36
2004/8/30,11:37:00,5790.00000,5790.00000,5788.00000,5789.00000,40
2004/8/30,11:38:00,5789.00000,5790.00000,5789.00000,5790.00000,16
2004/8/30,11:39:00,5789.00000,5790.00000,5787.00000,5790.00000,39
2004/8/30,11:40:00,5788.00000,5789.00000,5788.00000,5788.00000,15
2004/8/30,11:41:00,5789.00000,5789.00000,5788.00000,5788.00000,13
2004/8/30,11:42:00,5788.00000,5789.00000,5786.00000,5786.00000,17
2004/8/30,11:43:00,5787.00000,5787.00000,5786.00000,5786.00000,11
2004/8/30,11:44:00,5787.00000,5788.00000,5787.00000,5788.00000,9
2004/8/30,11:45:00,5787.00000,5787.00000,5786.00000,5786.00000,54
2004/8/30,11:46:00,5786.00000,5786.00000,5785.00000,5785.00000,57
2004/8/30,11:47:00,5785.00000,5786.00000,5784.00000,5786.00000,24
2004/8/30,11:48:00,5786.00000,5788.00000,5786.00000,5788.00000,8
2004/8/30,11:49:00,5786.00000,5786.00000,5786.00000,5786.00000,1
2004/8/30,11:50:00,5786.00000,5786.00000,5785.00000,5785.00000,37
2004/8/30,11:51:00,5785.00000,5786.00000,5785.00000,5786.00000,30
2004/8/30,11:52:00,5786.00000,5786.00000,5786.00000,5786.00000,13
2004/8/30,11:53:00,5786.00000,5787.00000,5785.00000,5787.00000,40
2004/8/30,11:54:00,5787.00000,5787.00000,5787.00000,5787.00000,3
2004/8/30,11:55:00,5787.00000,5787.00000,5787.00000,5787.00000,5
2004/8/30,11:56:00,5787.00000,5787.00000,5787.00000,5787.00000,14
2004/8/30,11:57:00,5788.00000,5788.00000,5788.00000,5788.00000,7
2004/8/30,11:58:00,5788.00000,5788.00000,5787.00000,5787.00000,9
2004/8/30,11:59:00,5788.00000,5788.00000,5787.00000,5787.00000,11
2004/8/30,12:00:00,5787.00000,5788.00000,5787.00000,5788.00000,60
2004/8/30,12:01:00,5787.00000,5788.00000,5786.00000,5788.00000,11
2004/8/30,12:02:00,5788.00000,5789.00000,5788.00000,5789.00000,14
2004/8/30,12:03:00,5789.00000,5789.00000,5788.00000,5788.00000,13
2004/8/30,12:04:00,5788.00000,5789.00000,5788.00000,5789.00000,5
2004/8/30,12:05:00,5789.00000,5790.00000,5789.00000,5790.00000,6
2004/8/30,12:06:00,5790.00000,5790.00000,5789.00000,5789.00000,28
2004/8/30,12:07:00,5789.00000,5789.00000,5787.00000,5787.00000,44
2004/8/30,12:08:00,5788.00000,5789.00000,5787.00000,5789.00000,25
2004/8/30,12:09:00,5790.00000,5793.00000,5790.00000,5793.00000,49
2004/8/30,12:10:00,5793.00000,5796.00000,5793.00000,5796.00000,106
2004/8/30,12:11:00,5796.00000,5797.00000,5794.00000,5797.00000,102
2004/8/30,12:12:00,5796.00000,5797.00000,5795.00000,5796.00000,50
2004/8/30,12:13:00,5796.00000,5797.00000,5795.00000,5795.00000,43
2004/8/30,12:14:00,5795.00000,5797.00000,5795.00000,5796.00000,92
2004/8/30,12:15:00,5797.00000,5800.00000,5797.00000,5799.00000,101
2004/8/30,12:16:00,5800.00000,5803.00000,5799.00000,5800.00000,211
2004/8/30,12:17:00,5799.00000,5800.00000,5797.00000,5798.00000,70
2004/8/30,12:18:00,5797.00000,5799.00000,5795.00000,5798.00000,82
2004/8/30,12:19:00,5798.00000,5799.00000,5796.00000,5796.00000,76
2004/8/30,12:20:00,5797.00000,5800.00000,5795.00000,5798.00000,37
2004/8/30,12:21:00,5800.00000,5803.00000,5799.00000,5801.00000,95
2004/8/30,12:22:00,5800.00000,5800.00000,5798.00000,5799.00000,54
2004/8/30,12:23:00,5799.00000,5800.00000,5799.00000,5799.00000,23
2004/8/30,12:24:00,5799.00000,5800.00000,5796.00000,5796.00000,38
2004/8/30,12:25:00,5798.00000,5798.00000,5792.00000,5796.00000,65
2004/8/30,12:26:00,5796.00000,5796.00000,5794.00000,5795.00000,20
2004/8/30,12:27:00,5795.00000,5796.00000,5793.00000,5794.00000,17
2004/8/30,12:28:00,5792.00000,5793.00000,5792.00000,5793.00000,26
2004/8/30,12:29:00,5794.00000,5794.00000,5789.00000,5790.00000,111
2004/8/30,12:30:00,5789.00000,5790.00000,5788.00000,5789.00000,53
2004/8/30,12:31:00,5788.00000,5790.00000,5788.00000,5790.00000,39
2004/8/30,12:32:00,5790.00000,5792.00000,5790.00000,5791.00000,15
2004/8/30,12:33:00,5791.00000,5791.00000,5790.00000,5791.00000,15
2004/8/30,12:34:00,5790.00000,5791.00000,5789.00000,5790.00000,9
2004/8/30,12:35:00,5790.00000,5790.00000,5788.00000,5788.00000,27
2004/8/30,12:36:00,5788.00000,5790.00000,5788.00000,5789.00000,66
2004/8/30,12:37:00,5789.00000,5790.00000,5786.00000,5787.00000,111
2004/8/30,12:38:00,5787.00000,5788.00000,5786.00000,5787.00000,74
2004/8/30,12:39:00,5789.00000,5789.00000,5786.00000,5786.00000,40
2004/8/30,12:40:00,5787.00000,5787.00000,5785.00000,5786.00000,54
2004/8/30,12:41:00,5785.00000,5786.00000,5785.00000,5785.00000,66
2004/8/30,12:42:00,5786.00000,5787.00000,5785.00000,5787.00000,161
2004/8/30,12:43:00,5787.00000,5787.00000,5786.00000,5787.00000,36
2004/8/30,12:44:00,5788.00000,5788.00000,5787.00000,5787.00000,37
2004/8/30,12:45:00,5787.00000,5789.00000,5787.00000,5788.00000,18
2004/8/30,12:46:00,5789.00000,5790.00000,5789.00000,5790.00000,51
2004/8/30,12:47:00,5791.00000,5791.00000,5790.00000,5791.00000,10
2004/8/30,12:48:00,5791.00000,5792.00000,5791.00000,5791.00000,13
2004/8/30,12:49:00,5791.00000,5792.00000,5791.00000,5791.00000,10
2004/8/30,12:50:00,5792.00000,5792.00000,5791.00000,5792.00000,22
2004/8/30,12:51:00,5791.00000,5796.00000,5791.00000,5796.00000,33
2004/8/30,12:52:00,5796.00000,5799.00000,5795.00000,5797.00000,60
2004/8/30,12:53:00,5797.00000,5797.00000,5795.00000,5797.00000,39
2004/8/30,12:54:00,5797.00000,5797.00000,5796.00000,5796.00000,24
2004/8/30,12:55:00,5796.00000,5797.00000,5796.00000,5797.00000,15
2004/8/30,12:56:00,5795.00000,5797.00000,5795.00000,5795.00000,42
2004/8/30,12:57:00,5796.00000,5796.00000,5793.00000,5794.00000,39
2004/8/30,12:58:00,5794.00000,5794.00000,5790.00000,5790.00000,33
2004/8/30,12:59:00,5790.00000,5793.00000,5790.00000,5793.00000,18
2004/8/30,13:00:00,5792.00000,5794.00000,5792.00000,5793.00000,8
2004/8/30,13:01:00,5793.00000,5793.00000,5792.00000,5793.00000,15
2004/8/30,13:02:00,5793.00000,5794.00000,5792.00000,5793.00000,10
2004/8/30,13:03:00,5793.00000,5793.00000,5792.00000,5792.00000,14
2004/8/30,13:04:00,5792.00000,5792.00000,5791.00000,5791.00000,6
2004/8/30,13:05:00,5791.00000,5793.00000,5791.00000,5793.00000,13
2004/8/30,13:06:00,5793.00000,5793.00000,5792.00000,5793.00000,13
2004/8/30,13:07:00,5793.00000,5793.00000,5792.00000,5792.00000,13
2004/8/30,13:08:00,5793.00000,5794.00000,5792.00000,5792.00000,12
2004/8/30,13:09:00,5792.00000,5792.00000,5791.00000,5792.00000,12
2004/8/30,13:10:00,5791.00000,5792.00000,5791.00000,5792.00000,21
2004/8/30,13:11:00,5793.00000,5793.00000,5790.00000,5793.00000,40
2004/8/30,13:12:00,5792.00000,5794.00000,5792.00000,5794.00000,40
2004/8/30,13:13:00,5794.00000,5794.00000,5791.00000,5792.00000,36
2004/8/30,13:14:00,5793.00000,5794.00000,5791.00000,5791.00000,26
2004/8/30,13:15:00,5791.00000,5795.00000,5790.00000,5794.00000,37
2004/8/30,13:16:00,5795.00000,5795.00000,5792.00000,5793.00000,26
2004/8/30,13:17:00,5792.00000,5793.00000,5790.00000,5790.00000,76
2004/8/30,13:18:00,5790.00000,5790.00000,5789.00000,5790.00000,58
2004/8/30,13:19:00,5789.00000,5790.00000,5787.00000,5788.00000,85
2004/8/30,13:20:00,5787.00000,5788.00000,5786.00000,5788.00000,35
2004/8/30,13:21:00,5788.00000,5788.00000,5787.00000,5788.00000,38
2004/8/30,13:22:00,5787.00000,5788.00000,5783.00000,5785.00000,227
2004/8/30,13:23:00,5784.00000,5788.00000,5784.00000,5786.00000,78
2004/8/30,13:24:00,5786.00000,5787.00000,5785.00000,5785.00000,40
2004/8/30,13:25:00,5785.00000,5786.00000,5784.00000,5785.00000,61
2004/8/30,13:26:00,5785.00000,5786.00000,5784.00000,5785.00000,64
2004/8/30,13:27:00,5785.00000,5786.00000,5785.00000,5786.00000,26
2004/8/30,13:28:00,5786.00000,5787.00000,5785.00000,5786.00000,39
2004/8/30,13:29:00,5786.00000,5788.00000,5785.00000,5785.00000,43
2004/8/30,13:30:00,5785.00000,5787.00000,5784.00000,5785.00000,55
2004/8/30,13:31:00,5785.00000,5786.00000,5780.00000,5781.00000,396
2004/8/30,13:32:00,5781.00000,5784.00000,5780.00000,5782.00000,212
2004/8/30,13:33:00,5783.00000,5786.00000,5781.00000,5783.00000,193
2004/8/30,13:34:00,5783.00000,5786.00000,5783.00000,5786.00000,95
2004/8/30,13:35:00,5786.00000,5786.00000,5784.00000,5786.00000,141
2004/8/30,13:36:00,5785.00000,5786.00000,5784.00000,5786.00000,93
2004/8/30,13:37:00,5785.00000,5788.00000,5785.00000,5787.00000,118
2004/8/30,13:38:00,5787.00000,5789.00000,5787.00000,5788.00000,134
2004/8/30,13:39:00,5787.00000,5790.00000,5787.00000,5788.00000,131
2004/8/30,13:40:00,5788.00000,5790.00000,5788.00000,5789.00000,181
2004/8/30,13:45:00,5785.00000,5785.00000,5785.00000,5785.00000,522
2004/8/31,08:46:00,5766.00000,5770.00000,5760.00000,5763.00000,337
2004/8/31,08:47:00,5762.00000,5765.00000,5762.00000,5763.00000,169
2004/8/31,08:48:00,5763.00000,5766.00000,5762.00000,5764.00000,211
2004/8/31,08:49:00,5765.00000,5769.00000,5765.00000,5767.00000,132
2004/8/31,08:50:00,5767.00000,5768.00000,5766.00000,5767.00000,103
2004/8/31,08:51:00,5766.00000,5767.00000,5761.00000,5762.00000,233
2004/8/31,08:52:00,5762.00000,5764.00000,5755.00000,5756.00000,463
2004/8/31,08:53:00,5759.00000,5760.00000,5756.00000,5759.00000,172
2004/8/31,08:54:00,5759.00000,5761.00000,5758.00000,5761.00000,166
2004/8/31,08:55:00,5761.00000,5762.00000,5758.00000,5758.00000,197
2004/8/31,08:56:00,5758.00000,5760.00000,5757.00000,5758.00000,152
2004/8/31,08:57:00,5759.00000,5759.00000,5757.00000,5757.00000,152
2004/8/31,08:58:00,5757.00000,5760.00000,5756.00000,5760.00000,182
2004/8/31,08:59:00,5761.00000,5765.00000,5761.00000,5764.00000,117
2004/8/31,09:00:00,5764.00000,5765.00000,5762.00000,5762.00000,88
2004/8/31,09:01:00,5763.00000,5763.00000,5760.00000,5760.00000,104
2004/8/31,09:02:00,5761.00000,5761.00000,5758.00000,5758.00000,158
2004/8/31,09:03:00,5758.00000,5760.00000,5757.00000,5760.00000,226
2004/8/31,09:04:00,5760.00000,5762.00000,5758.00000,5759.00000,153
2004/8/31,09:05:00,5758.00000,5761.00000,5757.00000,5760.00000,185
2004/8/31,09:06:00,5761.00000,5765.00000,5760.00000,5764.00000,139
2004/8/31,09:07:00,5764.00000,5765.00000,5761.00000,5763.00000,127
2004/8/31,09:08:00,5764.00000,5773.00000,5764.00000,5773.00000,242
2004/8/31,09:09:00,5773.00000,5776.00000,5770.00000,5775.00000,284
2004/8/31,09:10:00,5774.00000,5774.00000,5770.00000,5770.00000,122
2004/8/31,09:11:00,5771.00000,5772.00000,5770.00000,5771.00000,141
2004/8/31,09:12:00,5770.00000,5773.00000,5766.00000,5766.00000,157
2004/8/31,09:13:00,5770.00000,5771.00000,5767.00000,5768.00000,31
2004/8/31,09:14:00,5769.00000,5770.00000,5767.00000,5770.00000,37
2004/8/31,09:15:00,5769.00000,5771.00000,5769.00000,5770.00000,70
2004/8/31,09:16:00,5770.00000,5770.00000,5767.00000,5768.00000,99
2004/8/31,09:17:00,5768.00000,5771.00000,5767.00000,5770.00000,98
2004/8/31,09:18:00,5771.00000,5783.00000,5770.00000,5780.00000,275
2004/8/31,09:19:00,5783.00000,5784.00000,5776.00000,5778.00000,234
2004/8/31,09:20:00,5781.00000,5788.00000,5778.00000,5788.00000,387
2004/8/31,09:21:00,5785.00000,5795.00000,5785.00000,5795.00000,282
2004/8/31,09:22:00,5792.00000,5800.00000,5792.00000,5799.00000,432
2004/8/31,09:23:00,5800.00000,5800.00000,5795.00000,5796.00000,216
2004/8/31,09:24:00,5795.00000,5796.00000,5792.00000,5795.00000,158
2004/8/31,09:25:00,5795.00000,5797.00000,5792.00000,5796.00000,142
2004/8/31,09:26:00,5796.00000,5797.00000,5792.00000,5795.00000,198
2004/8/31,09:27:00,5795.00000,5796.00000,5793.00000,5794.00000,88
2004/8/31,09:28:00,5793.00000,5793.00000,5791.00000,5791.00000,121
2004/8/31,09:29:00,5791.00000,5793.00000,5790.00000,5792.00000,92
2004/8/31,09:30:00,5792.00000,5793.00000,5791.00000,5792.00000,61
2004/8/31,09:31:00,5792.00000,5792.00000,5790.00000,5790.00000,50
2004/8/31,09:32:00,5790.00000,5792.00000,5790.00000,5792.00000,89
2004/8/31,09:33:00,5791.00000,5793.00000,5790.00000,5792.00000,81
2004/8/31,09:34:00,5792.00000,5793.00000,5790.00000,5792.00000,105
2004/8/31,09:35:00,5792.00000,5799.00000,5792.00000,5797.00000,206
2004/8/31,09:36:00,5797.00000,5799.00000,5794.00000,5795.00000,195
2004/8/31,09:37:00,5795.00000,5795.00000,5792.00000,5794.00000,63
2004/8/31,09:38:00,5793.00000,5796.00000,5793.00000,5795.00000,119
2004/8/31,09:39:00,5795.00000,5797.00000,5794.00000,5797.00000,85
2004/8/31,09:40:00,5798.00000,5808.00000,5797.00000,5808.00000,797
2004/8/31,09:41:00,5808.00000,5814.00000,5808.00000,5809.00000,499
2004/8/31,09:42:00,5809.00000,5812.00000,5808.00000,5812.00000,292
2004/8/31,09:43:00,5812.00000,5828.00000,5809.00000,5825.00000,534
2004/8/31,09:44:00,5828.00000,5832.00000,5820.00000,5832.00000,567
2004/8/31,09:45:00,5830.00000,5839.00000,5830.00000,5836.00000,531
2004/8/31,09:46:00,5837.00000,5841.00000,5834.00000,5841.00000,475
2004/8/31,09:47:00,5841.00000,5848.00000,5840.00000,5842.00000,443
2004/8/31,09:48:00,5842.00000,5858.00000,5841.00000,5851.00000,684
2004/8/31,09:49:00,5854.00000,5857.00000,5850.00000,5853.00000,312
2004/8/31,09:50:00,5853.00000,5856.00000,5849.00000,5850.00000,416
2004/8/31,09:51:00,5850.00000,5850.00000,5843.00000,5845.00000,223
2004/8/31,09:52:00,5845.00000,5850.00000,5844.00000,5848.00000,140
2004/8/31,09:53:00,5846.00000,5848.00000,5845.00000,5845.00000,118
2004/8/31,09:54:00,5846.00000,5847.00000,5842.00000,5843.00000,231
2004/8/31,09:55:00,5842.00000,5843.00000,5838.00000,5838.00000,228
2004/8/31,09:56:00,5839.00000,5841.00000,5837.00000,5840.00000,235
2004/8/31,09:57:00,5840.00000,5842.00000,5839.00000,5841.00000,149
2004/8/31,09:58:00,5842.00000,5844.00000,5840.00000,5840.00000,172
2004/8/31,09:59:00,5840.00000,5844.00000,5840.00000,5844.00000,176
2004/8/31,10:00:00,5844.00000,5846.00000,5843.00000,5846.00000,138
2004/8/31,10:01:00,5845.00000,5847.00000,5843.00000,5843.00000,169
2004/8/31,10:02:00,5843.00000,5844.00000,5839.00000,5839.00000,287
2004/8/31,10:03:00,5840.00000,5842.00000,5836.00000,5836.00000,201
2004/8/31,10:04:00,5838.00000,5840.00000,5836.00000,5838.00000,100
2004/8/31,10:05:00,5837.00000,5840.00000,5837.00000,5838.00000,134
2004/8/31,10:06:00,5838.00000,5840.00000,5837.00000,5839.00000,106
2004/8/31,10:07:00,5839.00000,5840.00000,5838.00000,5839.00000,90
2004/8/31,10:08:00,5838.00000,5840.00000,5836.00000,5837.00000,86
2004/8/31,10:09:00,5837.00000,5839.00000,5836.00000,5837.00000,81
2004/8/31,10:10:00,5836.00000,5839.00000,5836.00000,5838.00000,48
2004/8/31,10:11:00,5839.00000,5839.00000,5837.00000,5839.00000,105
2004/8/31,10:12:00,5838.00000,5842.00000,5838.00000,5842.00000,94
2004/8/31,10:13:00,5841.00000,5842.00000,5838.00000,5840.00000,54
2004/8/31,10:14:00,5842.00000,5843.00000,5839.00000,5839.00000,74
2004/8/31,10:15:00,5839.00000,5842.00000,5839.00000,5842.00000,96
2004/8/31,10:16:00,5840.00000,5846.00000,5840.00000,5846.00000,189
2004/8/31,10:17:00,5846.00000,5855.00000,5845.00000,5851.00000,497
2004/8/31,10:18:00,5851.00000,5854.00000,5850.00000,5853.00000,203
2004/8/31,10:19:00,5853.00000,5855.00000,5852.00000,5853.00000,227
2004/8/31,10:20:00,5853.00000,5857.00000,5851.00000,5855.00000,272
2004/8/31,10:21:00,5858.00000,5865.00000,5855.00000,5864.00000,492
2004/8/31,10:22:00,5864.00000,5870.00000,5861.00000,5870.00000,374
2004/8/31,10:23:00,5869.00000,5874.00000,5865.00000,5870.00000,335
2004/8/31,10:24:00,5870.00000,5875.00000,5870.00000,5870.00000,320
2004/8/31,10:25:00,5870.00000,5871.00000,5865.00000,5867.00000,272
2004/8/31,10:26:00,5866.00000,5870.00000,5864.00000,5870.00000,264
2004/8/31,10:27:00,5868.00000,5871.00000,5867.00000,5870.00000,152
2004/8/31,10:28:00,5868.00000,5871.00000,5866.00000,5866.00000,228
2004/8/31,10:29:00,5868.00000,5868.00000,5864.00000,5864.00000,272
2004/8/31,10:30:00,5864.00000,5867.00000,5864.00000,5865.00000,169
2004/8/31,10:31:00,5865.00000,5866.00000,5863.00000,5863.00000,124
2004/8/31,10:32:00,5863.00000,5865.00000,5862.00000,5862.00000,51
2004/8/31,10:33:00,5862.00000,5863.00000,5857.00000,5857.00000,153
2004/8/31,10:34:00,5857.00000,5858.00000,5856.00000,5858.00000,128
2004/8/31,10:35:00,5859.00000,5860.00000,5857.00000,5857.00000,152
2004/8/31,10:36:00,5856.00000,5858.00000,5855.00000,5857.00000,109
2004/8/31,10:37:00,5857.00000,5861.00000,5856.00000,5860.00000,63
2004/8/31,10:38:00,5860.00000,5862.00000,5859.00000,5860.00000,74
2004/8/31,10:39:00,5860.00000,5863.00000,5860.00000,5860.00000,67
2004/8/31,10:40:00,5860.00000,5860.00000,5857.00000,5858.00000,67
2004/8/31,10:41:00,5858.00000,5859.00000,5855.00000,5856.00000,169
2004/8/31,10:42:00,5857.00000,5857.00000,5852.00000,5852.00000,168
2004/8/31,10:43:00,5852.00000,5852.00000,5848.00000,5848.00000,214
2004/8/31,10:44:00,5849.00000,5850.00000,5847.00000,5849.00000,107
2004/8/31,10:45:00,5849.00000,5849.00000,5846.00000,5848.00000,70
2004/8/31,10:46:00,5849.00000,5849.00000,5847.00000,5848.00000,83
2004/8/31,10:47:00,5848.00000,5849.00000,5846.00000,5846.00000,132
2004/8/31,10:48:00,5845.00000,5846.00000,5840.00000,5844.00000,197
2004/8/31,10:49:00,5843.00000,5845.00000,5842.00000,5844.00000,62
2004/8/31,10:50:00,5844.00000,5846.00000,5844.00000,5846.00000,58
2004/8/31,10:51:00,5845.00000,5848.00000,5845.00000,5848.00000,44
2004/8/31,10:52:00,5848.00000,5850.00000,5845.00000,5847.00000,120
2004/8/31,10:53:00,5845.00000,5847.00000,5844.00000,5846.00000,95
2004/8/31,10:54:00,5846.00000,5847.00000,5845.00000,5847.00000,37
2004/8/31,10:55:00,5847.00000,5852.00000,5847.00000,5850.00000,80
2004/8/31,10:56:00,5850.00000,5852.00000,5847.00000,5848.00000,57
2004/8/31,10:57:00,5849.00000,5850.00000,5848.00000,5850.00000,43
2004/8/31,10:58:00,5850.00000,5851.00000,5849.00000,5851.00000,50
2004/8/31,10:59:00,5852.00000,5854.00000,5850.00000,5853.00000,106
2004/8/31,11:00:00,5853.00000,5855.00000,5851.00000,5854.00000,104
2004/8/31,11:01:00,5852.00000,5854.00000,5851.00000,5851.00000,92
2004/8/31,11:02:00,5851.00000,5852.00000,5850.00000,5850.00000,99
2004/8/31,11:03:00,5850.00000,5851.00000,5849.00000,5849.00000,47
2004/8/31,11:04:00,5849.00000,5850.00000,5847.00000,5847.00000,70
2004/8/31,11:05:00,5850.00000,5852.00000,5848.00000,5850.00000,57
2004/8/31,11:06:00,5852.00000,5855.00000,5850.00000,5854.00000,29
2004/8/31,11:07:00,5853.00000,5853.00000,5850.00000,5850.00000,60
2004/8/31,11:08:00,5850.00000,5851.00000,5848.00000,5848.00000,45
2004/8/31,11:09:00,5848.00000,5852.00000,5848.00000,5852.00000,36
2004/8/31,11:10:00,5852.00000,5853.00000,5851.00000,5852.00000,12
2004/8/31,11:11:00,5852.00000,5852.00000,5850.00000,5850.00000,41
2004/8/31,11:12:00,5850.00000,5851.00000,5848.00000,5850.00000,34
2004/8/31,11:13:00,5849.00000,5853.00000,5849.00000,5852.00000,63
2004/8/31,11:14:00,5852.00000,5852.00000,5851.00000,5852.00000,30
2004/8/31,11:15:00,5852.00000,5855.00000,5852.00000,5855.00000,60
2004/8/31,11:16:00,5855.00000,5860.00000,5855.00000,5858.00000,143
2004/8/31,11:17:00,5857.00000,5863.00000,5857.00000,5860.00000,98
2004/8/31,11:18:00,5862.00000,5863.00000,5860.00000,5861.00000,46
2004/8/31,11:19:00,5860.00000,5863.00000,5859.00000,5862.00000,91
2004/8/31,11:20:00,5862.00000,5863.00000,5861.00000,5863.00000,102
2004/8/31,11:21:00,5862.00000,5865.00000,5861.00000,5864.00000,142
2004/8/31,11:22:00,5864.00000,5866.00000,5862.00000,5866.00000,119
2004/8/31,11:23:00,5865.00000,5867.00000,5864.00000,5867.00000,94
2004/8/31,11:24:00,5866.00000,5868.00000,5865.00000,5865.00000,84
2004/8/31,11:25:00,5865.00000,5867.00000,5863.00000,5863.00000,61
2004/8/31,11:26:00,5864.00000,5864.00000,5858.00000,5859.00000,112
2004/8/31,11:27:00,5860.00000,5860.00000,5855.00000,5859.00000,86
2004/8/31,11:28:00,5857.00000,5858.00000,5852.00000,5852.00000,121
2004/8/31,11:29:00,5852.00000,5854.00000,5849.00000,5850.00000,171
2004/8/31,11:30:00,5850.00000,5850.00000,5847.00000,5847.00000,110
2004/8/31,11:31:00,5849.00000,5850.00000,5846.00000,5849.00000,97
2004/8/31,11:32:00,5849.00000,5853.00000,5848.00000,5853.00000,42
2004/8/31,11:33:00,5852.00000,5856.00000,5851.00000,5853.00000,47
2004/8/31,11:34:00,5853.00000,5853.00000,5850.00000,5850.00000,43
2004/8/31,11:35:00,5850.00000,5851.00000,5848.00000,5850.00000,29
2004/8/31,11:36:00,5851.00000,5854.00000,5851.00000,5852.00000,22
2004/8/31,11:37:00,5853.00000,5855.00000,5852.00000,5855.00000,22
2004/8/31,11:38:00,5855.00000,5855.00000,5853.00000,5853.00000,17
2004/8/31,11:39:00,5853.00000,5854.00000,5853.00000,5853.00000,7
2004/8/31,11:40:00,5854.00000,5854.00000,5851.00000,5851.00000,38
2004/8/31,11:41:00,5851.00000,5853.00000,5850.00000,5851.00000,29
2004/8/31,11:42:00,5851.00000,5851.00000,5849.00000,5849.00000,62
2004/8/31,11:43:00,5849.00000,5850.00000,5847.00000,5848.00000,75
2004/8/31,11:44:00,5850.00000,5850.00000,5847.00000,5849.00000,84
2004/8/31,11:45:00,5848.00000,5850.00000,5843.00000,5843.00000,230
2004/8/31,11:46:00,5843.00000,5845.00000,5843.00000,5844.00000,123
2004/8/31,11:47:00,5844.00000,5845.00000,5842.00000,5843.00000,68
2004/8/31,11:48:00,5843.00000,5845.00000,5842.00000,5843.00000,76
2004/8/31,11:49:00,5843.00000,5845.00000,5840.00000,5842.00000,126
2004/8/31,11:50:00,5842.00000,5842.00000,5835.00000,5835.00000,348
2004/8/31,11:51:00,5835.00000,5838.00000,5832.00000,5836.00000,277
2004/8/31,11:52:00,5836.00000,5838.00000,5834.00000,5835.00000,188
2004/8/31,11:53:00,5835.00000,5838.00000,5835.00000,5838.00000,185
2004/8/31,11:54:00,5838.00000,5839.00000,5836.00000,5837.00000,116
2004/8/31,11:55:00,5838.00000,5842.00000,5837.00000,5840.00000,162
2004/8/31,11:56:00,5840.00000,5844.00000,5840.00000,5843.00000,92
2004/8/31,11:57:00,5844.00000,5844.00000,5839.00000,5840.00000,86
2004/8/31,11:58:00,5839.00000,5841.00000,5837.00000,5841.00000,281
2004/8/31,11:59:00,5841.00000,5843.00000,5839.00000,5840.00000,89
2004/8/31,12:00:00,5840.00000,5842.00000,5839.00000,5839.00000,70
2004/8/31,12:01:00,5840.00000,5842.00000,5838.00000,5842.00000,81
2004/8/31,12:02:00,5840.00000,5841.00000,5839.00000,5840.00000,46
2004/8/31,12:03:00,5839.00000,5841.00000,5839.00000,5839.00000,40
2004/8/31,12:04:00,5839.00000,5840.00000,5837.00000,5839.00000,32
2004/8/31,12:05:00,5838.00000,5838.00000,5836.00000,5837.00000,49
2004/8/31,12:06:00,5837.00000,5839.00000,5836.00000,5838.00000,56
2004/8/31,12:07:00,5839.00000,5840.00000,5832.00000,5832.00000,177
2004/8/31,12:08:00,5832.00000,5833.00000,5826.00000,5828.00000,441
2004/8/31,12:09:00,5828.00000,5830.00000,5825.00000,5827.00000,259
2004/8/31,12:10:00,5827.00000,5827.00000,5819.00000,5825.00000,501
2004/8/31,12:11:00,5824.00000,5825.00000,5817.00000,5820.00000,292
2004/8/31,12:12:00,5820.00000,5822.00000,5811.00000,5815.00000,297
2004/8/31,12:13:00,5815.00000,5815.00000,5804.00000,5811.00000,613
2004/8/31,12:14:00,5811.00000,5815.00000,5810.00000,5814.00000,158
2004/8/31,12:15:00,5814.00000,5815.00000,5812.00000,5812.00000,233
2004/8/31,12:16:00,5812.00000,5814.00000,5809.00000,5812.00000,374
2004/8/31,12:17:00,5813.00000,5813.00000,5791.00000,5800.00000,525
2004/8/31,12:18:00,5797.00000,5800.00000,5794.00000,5797.00000,321
2004/8/31,12:19:00,5798.00000,5805.00000,5797.00000,5804.00000,238
2004/8/31,12:20:00,5805.00000,5808.00000,5802.00000,5808.00000,142
2004/8/31,12:21:00,5808.00000,5810.00000,5806.00000,5808.00000,182
2004/8/31,12:22:00,5807.00000,5808.00000,5795.00000,5798.00000,371
2004/8/31,12:23:00,5795.00000,5799.00000,5790.00000,5793.00000,315
2004/8/31,12:24:00,5793.00000,5794.00000,5785.00000,5787.00000,268
2004/8/31,12:25:00,5785.00000,5787.00000,5772.00000,5775.00000,602
2004/8/31,12:26:00,5775.00000,5780.00000,5772.00000,5779.00000,452
2004/8/31,12:27:00,5778.00000,5783.00000,5776.00000,5777.00000,231
2004/8/31,12:28:00,5779.00000,5782.00000,5772.00000,5772.00000,309
2004/8/31,12:29:00,5774.00000,5776.00000,5752.00000,5752.00000,871
2004/8/31,12:30:00,5752.00000,5755.00000,5741.00000,5750.00000,916
2004/8/31,12:31:00,5745.00000,5750.00000,5734.00000,5740.00000,556
2004/8/31,12:32:00,5745.00000,5750.00000,5740.00000,5746.00000,492
2004/8/31,12:33:00,5746.00000,5750.00000,5735.00000,5738.00000,442
2004/8/31,12:34:00,5738.00000,5745.00000,5736.00000,5742.00000,283
2004/8/31,12:35:00,5742.00000,5745.00000,5738.00000,5738.00000,262
2004/8/31,12:36:00,5738.00000,5743.00000,5738.00000,5740.00000,224
2004/8/31,12:37:00,5740.00000,5747.00000,5739.00000,5745.00000,174
2004/8/31,12:38:00,5745.00000,5748.00000,5742.00000,5748.00000,149
2004/8/31,12:39:00,5748.00000,5755.00000,5746.00000,5751.00000,370
2004/8/31,12:40:00,5754.00000,5758.00000,5753.00000,5758.00000,329
2004/8/31,12:41:00,5757.00000,5763.00000,5756.00000,5760.00000,347
2004/8/31,12:42:00,5762.00000,5765.00000,5759.00000,5763.00000,567
2004/8/31,12:43:00,5763.00000,5765.00000,5760.00000,5763.00000,381
2004/8/31,12:44:00,5761.00000,5764.00000,5760.00000,5761.00000,344
2004/8/31,12:45:00,5760.00000,5761.00000,5757.00000,5758.00000,299
2004/8/31,12:46:00,5758.00000,5758.00000,5751.00000,5752.00000,241
2004/8/31,12:47:00,5751.00000,5757.00000,5751.00000,5755.00000,147
2004/8/31,12:48:00,5755.00000,5757.00000,5753.00000,5757.00000,85
2004/8/31,12:49:00,5754.00000,5757.00000,5748.00000,5750.00000,247
2004/8/31,12:50:00,5749.00000,5751.00000,5748.00000,5748.00000,80
2004/8/31,12:51:00,5750.00000,5750.00000,5748.00000,5749.00000,95
2004/8/31,12:52:00,5749.00000,5753.00000,5749.00000,5751.00000,48
2004/8/31,12:53:00,5753.00000,5757.00000,5752.00000,5757.00000,68
2004/8/31,12:54:00,5757.00000,5762.00000,5757.00000,5762.00000,124
2004/8/31,12:55:00,5762.00000,5762.00000,5760.00000,5762.00000,71
2004/8/31,12:56:00,5761.00000,5764.00000,5761.00000,5762.00000,68
2004/8/31,12:57:00,5762.00000,5764.00000,5760.00000,5760.00000,140
2004/8/31,12:58:00,5760.00000,5760.00000,5752.00000,5757.00000,126
2004/8/31,12:59:00,5756.00000,5758.00000,5756.00000,5756.00000,38
2004/8/31,13:00:00,5757.00000,5758.00000,5751.00000,5754.00000,106
2004/8/31,13:01:00,5751.00000,5751.00000,5746.00000,5748.00000,253
2004/8/31,13:02:00,5749.00000,5750.00000,5745.00000,5745.00000,233
2004/8/31,13:03:00,5746.00000,5748.00000,5744.00000,5747.00000,101
2004/8/31,13:04:00,5748.00000,5753.00000,5747.00000,5752.00000,104
2004/8/31,13:05:00,5753.00000,5755.00000,5752.00000,5754.00000,90
2004/8/31,13:06:00,5754.00000,5762.00000,5754.00000,5760.00000,104
2004/8/31,13:07:00,5760.00000,5763.00000,5757.00000,5757.00000,73
2004/8/31,13:08:00,5760.00000,5760.00000,5751.00000,5751.00000,57
2004/8/31,13:09:00,5755.00000,5755.00000,5751.00000,5752.00000,42
2004/8/31,13:10:00,5752.00000,5755.00000,5752.00000,5752.00000,31
2004/8/31,13:11:00,5752.00000,5753.00000,5748.00000,5750.00000,130
2004/8/31,13:12:00,5748.00000,5751.00000,5748.00000,5751.00000,85
2004/8/31,13:13:00,5751.00000,5755.00000,5749.00000,5755.00000,40
2004/8/31,13:14:00,5752.00000,5756.00000,5752.00000,5755.00000,35
2004/8/31,13:15:00,5753.00000,5755.00000,5751.00000,5752.00000,55
2004/8/31,13:16:00,5752.00000,5753.00000,5748.00000,5749.00000,106
2004/8/31,13:17:00,5750.00000,5750.00000,5747.00000,5748.00000,154
2004/8/31,13:18:00,5748.00000,5749.00000,5743.00000,5747.00000,241
2004/8/31,13:19:00,5745.00000,5747.00000,5743.00000,5746.00000,89
2004/8/31,13:20:00,5747.00000,5753.00000,5746.00000,5753.00000,247
2004/8/31,13:21:00,5751.00000,5755.00000,5751.00000,5754.00000,26
2004/8/31,13:22:00,5755.00000,5756.00000,5752.00000,5755.00000,46
2004/8/31,13:23:00,5756.00000,5764.00000,5755.00000,5764.00000,141
2004/8/31,13:24:00,5760.00000,5765.00000,5760.00000,5764.00000,59
2004/8/31,13:25:00,5763.00000,5768.00000,5763.00000,5766.00000,193
2004/8/31,13:26:00,5767.00000,5770.00000,5765.00000,5769.00000,239
2004/8/31,13:27:00,5768.00000,5768.00000,5765.00000,5765.00000,163
2004/8/31,13:28:00,5765.00000,5766.00000,5760.00000,5761.00000,97
2004/8/31,13:29:00,5762.00000,5763.00000,5761.00000,5761.00000,54
2004/8/31,13:30:00,5762.00000,5763.00000,5761.00000,5763.00000,79
2004/8/31,13:31:00,5762.00000,5766.00000,5761.00000,5766.00000,193
2004/8/31,13:32:00,5765.00000,5765.00000,5760.00000,5762.00000,66
2004/8/31,13:33:00,5763.00000,5765.00000,5762.00000,5764.00000,99
2004/8/31,13:34:00,5764.00000,5765.00000,5762.00000,5763.00000,107
2004/8/31,13:35:00,5763.00000,5764.00000,5761.00000,5763.00000,81
2004/8/31,13:36:00,5762.00000,5767.00000,5762.00000,5763.00000,293
2004/8/31,13:37:00,5762.00000,5767.00000,5762.00000,5767.00000,123
2004/8/31,13:38:00,5766.00000,5768.00000,5765.00000,5767.00000,228
2004/8/31,13:39:00,5768.00000,5770.00000,5767.00000,5768.00000,198
2004/8/31,13:40:00,5768.00000,5771.00000,5768.00000,5769.00000,168
2004/8/31,13:45:00,5763.00000,5763.00000,5763.00000,5763.00000,644
2004/9/1,08:46:00,5800.00000,5800.00000,5785.00000,5795.00000,214
2004/9/1,08:47:00,5795.00000,5799.00000,5795.00000,5798.00000,193
2004/9/1,08:48:00,5798.00000,5809.00000,5797.00000,5803.00000,355
2004/9/1,08:49:00,5805.00000,5806.00000,5803.00000,5805.00000,154
2004/9/1,08:50:00,5803.00000,5805.00000,5802.00000,5802.00000,156
2004/9/1,08:51:00,5803.00000,5804.00000,5800.00000,5800.00000,173
2004/9/1,08:52:00,5801.00000,5801.00000,5797.00000,5799.00000,146
2004/9/1,08:53:00,5798.00000,5799.00000,5793.00000,5795.00000,102
2004/9/1,08:54:00,5797.00000,5799.00000,5795.00000,5799.00000,82
2004/9/1,08:55:00,5798.00000,5802.00000,5797.00000,5800.00000,128
2004/9/1,08:56:00,5802.00000,5802.00000,5800.00000,5802.00000,56
2004/9/1,08:57:00,5802.00000,5803.00000,5800.00000,5800.00000,63
2004/9/1,08:58:00,5801.00000,5802.00000,5799.00000,5799.00000,124
2004/9/1,08:59:00,5799.00000,5801.00000,5798.00000,5799.00000,53
2004/9/1,09:00:00,5798.00000,5799.00000,5795.00000,5795.00000,132
2004/9/1,09:01:00,5794.00000,5799.00000,5793.00000,5798.00000,103
2004/9/1,09:02:00,5799.00000,5802.00000,5798.00000,5802.00000,122
2004/9/1,09:03:00,5801.00000,5806.00000,5801.00000,5806.00000,285
2004/9/1,09:04:00,5806.00000,5808.00000,5806.00000,5808.00000,147
2004/9/1,09:05:00,5808.00000,5814.00000,5807.00000,5813.00000,277
2004/9/1,09:06:00,5813.00000,5817.00000,5811.00000,5815.00000,265
2004/9/1,09:07:00,5815.00000,5816.00000,5806.00000,5808.00000,201
2004/9/1,09:08:00,5808.00000,5810.00000,5805.00000,5810.00000,159
2004/9/1,09:09:00,5809.00000,5818.00000,5804.00000,5818.00000,259
2004/9/1,09:10:00,5818.00000,5830.00000,5812.00000,5830.00000,612
2004/9/1,09:11:00,5830.00000,5838.00000,5829.00000,5835.00000,561
2004/9/1,09:12:00,5838.00000,5845.00000,5836.00000,5844.00000,515
2004/9/1,09:13:00,5843.00000,5845.00000,5839.00000,5840.00000,255
2004/9/1,09:14:00,5839.00000,5842.00000,5835.00000,5835.00000,226
2004/9/1,09:15:00,5836.00000,5839.00000,5832.00000,5839.00000,241
2004/9/1,09:16:00,5839.00000,5860.00000,5837.00000,5860.00000,920
2004/9/1,09:17:00,5858.00000,5867.00000,5855.00000,5858.00000,503
2004/9/1,09:18:00,5857.00000,5859.00000,5850.00000,5853.00000,245
2004/9/1,09:19:00,5852.00000,5853.00000,5848.00000,5850.00000,324
2004/9/1,09:20:00,5852.00000,5853.00000,5849.00000,5853.00000,174
2004/9/1,09:21:00,5851.00000,5858.00000,5851.00000,5858.00000,245
2004/9/1,09:22:00,5856.00000,5864.00000,5856.00000,5862.00000,327
2004/9/1,09:23:00,5861.00000,5863.00000,5856.00000,5857.00000,258
2004/9/1,09:24:00,5857.00000,5859.00000,5850.00000,5850.00000,314
2004/9/1,09:25:00,5850.00000,5851.00000,5841.00000,5841.00000,177
2004/9/1,09:26:00,5843.00000,5846.00000,5841.00000,5845.00000,133
2004/9/1,09:27:00,5845.00000,5851.00000,5845.00000,5851.00000,164
2004/9/1,09:28:00,5850.00000,5854.00000,5846.00000,5846.00000,150
2004/9/1,09:29:00,5846.00000,5849.00000,5843.00000,5844.00000,134
2004/9/1,09:30:00,5845.00000,5850.00000,5845.00000,5847.00000,251
2004/9/1,09:31:00,5850.00000,5856.00000,5846.00000,5856.00000,218
2004/9/1,09:32:00,5854.00000,5856.00000,5850.00000,5853.00000,146
2004/9/1,09:33:00,5855.00000,5865.00000,5855.00000,5862.00000,487
2004/9/1,09:34:00,5862.00000,5865.00000,5855.00000,5858.00000,217
2004/9/1,09:35:00,5859.00000,5860.00000,5851.00000,5853.00000,174
2004/9/1,09:36:00,5855.00000,5859.00000,5853.00000,5859.00000,160
2004/9/1,09:37:00,5859.00000,5862.00000,5856.00000,5859.00000,183
2004/9/1,09:38:00,5860.00000,5862.00000,5858.00000,5858.00000,234
2004/9/1,09:39:00,5860.00000,5860.00000,5845.00000,5849.00000,413
2004/9/1,09:40:00,5846.00000,5848.00000,5842.00000,5843.00000,193
2004/9/1,09:41:00,5842.00000,5842.00000,5831.00000,5834.00000,375
2004/9/1,09:42:00,5834.00000,5840.00000,5833.00000,5838.00000,127
2004/9/1,09:43:00,5839.00000,5840.00000,5838.00000,5840.00000,109
2004/9/1,09:44:00,5839.00000,5840.00000,5838.00000,5840.00000,116
2004/9/1,09:45:00,5840.00000,5845.00000,5840.00000,5844.00000,99
2004/9/1,09:46:00,5842.00000,5843.00000,5836.00000,5836.00000,251
2004/9/1,09:47:00,5835.00000,5835.00000,5830.00000,5834.00000,304
2004/9/1,09:48:00,5832.00000,5832.00000,5826.00000,5828.00000,331
2004/9/1,09:49:00,5826.00000,5829.00000,5825.00000,5827.00000,215
2004/9/1,09:50:00,5828.00000,5837.00000,5827.00000,5837.00000,215
2004/9/1,09:51:00,5836.00000,5838.00000,5835.00000,5838.00000,70
2004/9/1,09:52:00,5836.00000,5836.00000,5830.00000,5830.00000,79
2004/9/1,09:53:00,5830.00000,5833.00000,5828.00000,5829.00000,72
2004/9/1,09:54:00,5830.00000,5832.00000,5828.00000,5831.00000,80
2004/9/1,09:55:00,5831.00000,5835.00000,5830.00000,5834.00000,99
2004/9/1,09:56:00,5835.00000,5836.00000,5833.00000,5835.00000,40
2004/9/1,09:57:00,5836.00000,5838.00000,5835.00000,5836.00000,57
2004/9/1,09:58:00,5838.00000,5838.00000,5836.00000,5838.00000,81
2004/9/1,09:59:00,5838.00000,5842.00000,5838.00000,5842.00000,97
2004/9/1,10:00:00,5842.00000,5843.00000,5839.00000,5841.00000,122
2004/9/1,10:01:00,5840.00000,5840.00000,5835.00000,5835.00000,66
2004/9/1,10:02:00,5836.00000,5838.00000,5835.00000,5838.00000,48
2004/9/1,10:03:00,5838.00000,5838.00000,5836.00000,5837.00000,17
2004/9/1,10:04:00,5837.00000,5840.00000,5836.00000,5838.00000,54
2004/9/1,10:05:00,5839.00000,5839.00000,5835.00000,5838.00000,118
2004/9/1,10:06:00,5838.00000,5845.00000,5838.00000,5845.00000,124
2004/9/1,10:07:00,5842.00000,5848.00000,5842.00000,5848.00000,113
2004/9/1,10:08:00,5848.00000,5852.00000,5847.00000,5850.00000,200
2004/9/1,10:09:00,5850.00000,5852.00000,5848.00000,5851.00000,136
2004/9/1,10:10:00,5850.00000,5852.00000,5848.00000,5848.00000,160
2004/9/1,10:11:00,5848.00000,5850.00000,5842.00000,5843.00000,82
2004/9/1,10:12:00,5843.00000,5847.00000,5842.00000,5847.00000,66
2004/9/1,10:13:00,5847.00000,5850.00000,5846.00000,5847.00000,146
2004/9/1,10:14:00,5847.00000,5849.00000,5845.00000,5848.00000,59
2004/9/1,10:15:00,5847.00000,5847.00000,5838.00000,5840.00000,87
2004/9/1,10:16:00,5840.00000,5840.00000,5833.00000,5833.00000,119
2004/9/1,10:17:00,5835.00000,5839.00000,5835.00000,5839.00000,55
2004/9/1,10:18:00,5838.00000,5839.00000,5836.00000,5836.00000,54
2004/9/1,10:19:00,5837.00000,5838.00000,5836.00000,5836.00000,37
2004/9/1,10:20:00,5836.00000,5840.00000,5836.00000,5840.00000,48
2004/9/1,10:21:00,5841.00000,5845.00000,5840.00000,5845.00000,33
2004/9/1,10:22:00,5843.00000,5844.00000,5842.00000,5844.00000,71
2004/9/1,10:23:00,5844.00000,5845.00000,5844.00000,5845.00000,49
2004/9/1,10:24:00,5844.00000,5847.00000,5844.00000,5846.00000,45
2004/9/1,10:25:00,5846.00000,5847.00000,5844.00000,5844.00000,62
2004/9/1,10:26:00,5844.00000,5845.00000,5835.00000,5837.00000,169
2004/9/1,10:27:00,5835.00000,5840.00000,5835.00000,5840.00000,63
2004/9/1,10:28:00,5839.00000,5840.00000,5837.00000,5838.00000,28
2004/9/1,10:29:00,5838.00000,5838.00000,5836.00000,5837.00000,13
2004/9/1,10:30:00,5838.00000,5839.00000,5836.00000,5836.00000,45
2004/9/1,10:31:00,5838.00000,5839.00000,5836.00000,5836.00000,45
2004/9/1,10:32:00,5835.00000,5837.00000,5831.00000,5833.00000,100
2004/9/1,10:33:00,5831.00000,5835.00000,5831.00000,5835.00000,147
2004/9/1,10:34:00,5833.00000,5835.00000,5832.00000,5834.00000,68
2004/9/1,10:35:00,5832.00000,5834.00000,5831.00000,5832.00000,93
2004/9/1,10:36:00,5832.00000,5833.00000,5825.00000,5825.00000,178
2004/9/1,10:37:00,5825.00000,5829.00000,5823.00000,5824.00000,170
2004/9/1,10:38:00,5825.00000,5826.00000,5817.00000,5817.00000,518
2004/9/1,10:39:00,5819.00000,5820.00000,5813.00000,5818.00000,437
2004/9/1,10:40:00,5814.00000,5819.00000,5814.00000,5818.00000,151
2004/9/1,10:41:00,5817.00000,5827.00000,5816.00000,5827.00000,204
2004/9/1,10:42:00,5821.00000,5827.00000,5820.00000,5824.00000,61
2004/9/1,10:43:00,5824.00000,5826.00000,5823.00000,5823.00000,109
2004/9/1,10:44:00,5823.00000,5829.00000,5823.00000,5828.00000,123
2004/9/1,10:45:00,5829.00000,5829.00000,5824.00000,5827.00000,57
2004/9/1,10:46:00,5826.00000,5829.00000,5826.00000,5826.00000,110
2004/9/1,10:47:00,5825.00000,5828.00000,5825.00000,5826.00000,78
2004/9/1,10:48:00,5826.00000,5828.00000,5825.00000,5828.00000,111
2004/9/1,10:49:00,5828.00000,5829.00000,5827.00000,5828.00000,48
2004/9/1,10:50:00,5828.00000,5831.00000,5828.00000,5831.00000,55
2004/9/1,10:51:00,5830.00000,5834.00000,5830.00000,5834.00000,64
2004/9/1,10:52:00,5834.00000,5835.00000,5832.00000,5834.00000,76
2004/9/1,10:53:00,5833.00000,5834.00000,5831.00000,5831.00000,25
2004/9/1,10:54:00,5831.00000,5832.00000,5831.00000,5832.00000,30
2004/9/1,10:55:00,5832.00000,5835.00000,5831.00000,5835.00000,46
2004/9/1,10:56:00,5834.00000,5835.00000,5832.00000,5833.00000,73
2004/9/1,10:57:00,5834.00000,5834.00000,5833.00000,5834.00000,24
2004/9/1,10:58:00,5834.00000,5834.00000,5832.00000,5832.00000,57
2004/9/1,10:59:00,5831.00000,5831.00000,5826.00000,5826.00000,58
2004/9/1,11:00:00,5827.00000,5828.00000,5820.00000,5821.00000,142
2004/9/1,11:01:00,5824.00000,5824.00000,5822.00000,5823.00000,60
2004/9/1,11:02:00,5824.00000,5830.00000,5823.00000,5825.00000,58
2004/9/1,11:03:00,5829.00000,5829.00000,5825.00000,5826.00000,20
2004/9/1,11:04:00,5826.00000,5826.00000,5822.00000,5823.00000,49
2004/9/1,11:05:00,5822.00000,5827.00000,5822.00000,5823.00000,65
2004/9/1,11:06:00,5825.00000,5827.00000,5824.00000,5827.00000,7
2004/9/1,11:07:00,5826.00000,5829.00000,5826.00000,5828.00000,36
2004/9/1,11:08:00,5829.00000,5830.00000,5828.00000,5829.00000,31
2004/9/1,11:09:00,5830.00000,5832.00000,5829.00000,5832.00000,55
2004/9/1,11:10:00,5832.00000,5834.00000,5832.00000,5833.00000,51
2004/9/1,11:11:00,5834.00000,5836.00000,5833.00000,5836.00000,143
2004/9/1,11:12:00,5835.00000,5838.00000,5834.00000,5838.00000,125
2004/9/1,11:13:00,5837.00000,5845.00000,5837.00000,5845.00000,292
2004/9/1,11:14:00,5844.00000,5846.00000,5842.00000,5844.00000,184
2004/9/1,11:15:00,5845.00000,5850.00000,5844.00000,5850.00000,270
2004/9/1,11:16:00,5850.00000,5852.00000,5848.00000,5850.00000,371
2004/9/1,11:17:00,5850.00000,5852.00000,5848.00000,5850.00000,172
2004/9/1,11:18:00,5849.00000,5850.00000,5845.00000,5845.00000,112
2004/9/1,11:19:00,5845.00000,5846.00000,5841.00000,5843.00000,73
2004/9/1,11:20:00,5842.00000,5845.00000,5840.00000,5841.00000,87
2004/9/1,11:21:00,5840.00000,5840.00000,5831.00000,5831.00000,141
2004/9/1,11:22:00,5833.00000,5839.00000,5833.00000,5836.00000,45
2004/9/1,11:23:00,5837.00000,5843.00000,5837.00000,5842.00000,80
2004/9/1,11:24:00,5842.00000,5843.00000,5840.00000,5842.00000,26
2004/9/1,11:25:00,5842.00000,5842.00000,5836.00000,5838.00000,35
2004/9/1,11:26:00,5836.00000,5837.00000,5835.00000,5837.00000,39
2004/9/1,11:27:00,5837.00000,5840.00000,5836.00000,5840.00000,52
2004/9/1,11:28:00,5842.00000,5845.00000,5841.00000,5844.00000,47
2004/9/1,11:29:00,5845.00000,5846.00000,5843.00000,5845.00000,40
2004/9/1,11:30:00,5844.00000,5849.00000,5843.00000,5848.00000,188
2004/9/1,11:31:00,5848.00000,5849.00000,5846.00000,5848.00000,83
2004/9/1,11:32:00,5847.00000,5848.00000,5842.00000,5845.00000,75
2004/9/1,11:33:00,5845.00000,5845.00000,5841.00000,5843.00000,61
2004/9/1,11:34:00,5843.00000,5845.00000,5840.00000,5844.00000,37
2004/9/1,11:35:00,5843.00000,5845.00000,5843.00000,5844.00000,50
2004/9/1,11:36:00,5844.00000,5844.00000,5841.00000,5841.00000,111
2004/9/1,11:37:00,5841.00000,5842.00000,5837.00000,5842.00000,158
2004/9/1,11:38:00,5842.00000,5843.00000,5837.00000,5840.00000,62
2004/9/1,11:39:00,5839.00000,5839.00000,5838.00000,5838.00000,26
2004/9/1,11:40:00,5838.00000,5840.00000,5836.00000,5838.00000,35
2004/9/1,11:41:00,5839.00000,5840.00000,5836.00000,5837.00000,106
2004/9/1,11:42:00,5836.00000,5838.00000,5834.00000,5838.00000,117
2004/9/1,11:43:00,5837.00000,5838.00000,5835.00000,5836.00000,38
2004/9/1,11:44:00,5838.00000,5838.00000,5836.00000,5838.00000,42
2004/9/1,11:45:00,5838.00000,5840.00000,5838.00000,5840.00000,53
2004/9/1,11:46:00,5840.00000,5842.00000,5839.00000,5842.00000,37
2004/9/1,11:47:00,5842.00000,5843.00000,5841.00000,5842.00000,14
2004/9/1,11:48:00,5842.00000,5842.00000,5838.00000,5838.00000,34
2004/9/1,11:49:00,5839.00000,5839.00000,5837.00000,5837.00000,40
2004/9/1,11:50:00,5837.00000,5838.00000,5835.00000,5836.00000,42
2004/9/1,11:51:00,5836.00000,5839.00000,5836.00000,5839.00000,40
2004/9/1,11:52:00,5839.00000,5839.00000,5836.00000,5838.00000,9
2004/9/1,11:53:00,5837.00000,5838.00000,5837.00000,5837.00000,12
2004/9/1,11:54:00,5837.00000,5837.00000,5836.00000,5836.00000,13
2004/9/1,11:55:00,5837.00000,5837.00000,5835.00000,5835.00000,50
2004/9/1,11:56:00,5835.00000,5838.00000,5835.00000,5838.00000,10
2004/9/1,11:57:00,5836.00000,5838.00000,5835.00000,5838.00000,18
2004/9/1,11:58:00,5837.00000,5837.00000,5835.00000,5835.00000,57
2004/9/1,11:59:00,5836.00000,5838.00000,5835.00000,5837.00000,37
2004/9/1,12:00:00,5837.00000,5838.00000,5836.00000,5836.00000,40
2004/9/1,12:01:00,5836.00000,5837.00000,5835.00000,5836.00000,31
2004/9/1,12:02:00,5835.00000,5837.00000,5835.00000,5836.00000,31
2004/9/1,12:03:00,5836.00000,5837.00000,5836.00000,5837.00000,31
2004/9/1,12:04:00,5837.00000,5839.00000,5836.00000,5838.00000,55
2004/9/1,12:05:00,5839.00000,5839.00000,5837.00000,5838.00000,16
2004/9/1,12:06:00,5838.00000,5839.00000,5837.00000,5838.00000,48
2004/9/1,12:07:00,5838.00000,5838.00000,5832.00000,5832.00000,127
2004/9/1,12:08:00,5832.00000,5833.00000,5826.00000,5827.00000,186
2004/9/1,12:09:00,5828.00000,5832.00000,5828.00000,5832.00000,69
2004/9/1,12:10:00,5831.00000,5835.00000,5831.00000,5831.00000,46
2004/9/1,12:11:00,5832.00000,5837.00000,5832.00000,5833.00000,30
2004/9/1,12:12:00,5835.00000,5835.00000,5831.00000,5831.00000,37
2004/9/1,12:13:00,5832.00000,5833.00000,5832.00000,5833.00000,28
2004/9/1,12:14:00,5833.00000,5833.00000,5832.00000,5833.00000,46
2004/9/1,12:15:00,5834.00000,5835.00000,5833.00000,5835.00000,24
2004/9/1,12:16:00,5836.00000,5838.00000,5836.00000,5838.00000,32
2004/9/1,12:17:00,5839.00000,5839.00000,5836.00000,5838.00000,36
2004/9/1,12:18:00,5838.00000,5838.00000,5836.00000,5837.00000,16
2004/9/1,12:19:00,5836.00000,5837.00000,5835.00000,5836.00000,28
2004/9/1,12:20:00,5836.00000,5836.00000,5834.00000,5834.00000,23
2004/9/1,12:21:00,5834.00000,5838.00000,5833.00000,5837.00000,47
2004/9/1,12:22:00,5837.00000,5838.00000,5836.00000,5838.00000,28
2004/9/1,12:23:00,5838.00000,5839.00000,5836.00000,5839.00000,50
2004/9/1,12:24:00,5838.00000,5846.00000,5838.00000,5845.00000,130
2004/9/1,12:25:00,5845.00000,5847.00000,5843.00000,5846.00000,167
2004/9/1,12:26:00,5847.00000,5850.00000,5845.00000,5850.00000,179
2004/9/1,12:27:00,5850.00000,5850.00000,5846.00000,5848.00000,194
2004/9/1,12:28:00,5848.00000,5851.00000,5846.00000,5846.00000,188
2004/9/1,12:29:00,5846.00000,5846.00000,5842.00000,5843.00000,71
2004/9/1,12:30:00,5844.00000,5844.00000,5842.00000,5843.00000,34
2004/9/1,12:31:00,5843.00000,5846.00000,5843.00000,5846.00000,31
2004/9/1,12:32:00,5845.00000,5847.00000,5845.00000,5845.00000,34
2004/9/1,12:33:00,5846.00000,5847.00000,5843.00000,5843.00000,43
2004/9/1,12:34:00,5843.00000,5843.00000,5840.00000,5840.00000,63
2004/9/1,12:35:00,5838.00000,5839.00000,5836.00000,5836.00000,37
2004/9/1,12:36:00,5836.00000,5837.00000,5836.00000,5837.00000,15
2004/9/1,12:37:00,5837.00000,5839.00000,5836.00000,5839.00000,46
2004/9/1,12:38:00,5838.00000,5840.00000,5838.00000,5840.00000,21
2004/9/1,12:39:00,5838.00000,5840.00000,5838.00000,5838.00000,7
2004/9/1,12:40:00,5840.00000,5842.00000,5840.00000,5842.00000,6
2004/9/1,12:41:00,5841.00000,5845.00000,5841.00000,5841.00000,34
2004/9/1,12:42:00,5841.00000,5845.00000,5841.00000,5843.00000,12
2004/9/1,12:43:00,5844.00000,5846.00000,5844.00000,5846.00000,25
2004/9/1,12:44:00,5846.00000,5847.00000,5845.00000,5847.00000,27
2004/9/1,12:45:00,5845.00000,5847.00000,5845.00000,5845.00000,45
2004/9/1,12:46:00,5846.00000,5848.00000,5846.00000,5847.00000,26
2004/9/1,12:47:00,5846.00000,5847.00000,5845.00000,5846.00000,38
2004/9/1,12:48:00,5846.00000,5847.00000,5841.00000,5841.00000,53
2004/9/1,12:49:00,5840.00000,5843.00000,5837.00000,5838.00000,60
2004/9/1,12:50:00,5838.00000,5844.00000,5838.00000,5843.00000,30
2004/9/1,12:51:00,5842.00000,5845.00000,5842.00000,5845.00000,36
2004/9/1,12:52:00,5843.00000,5843.00000,5841.00000,5841.00000,36
2004/9/1,12:53:00,5842.00000,5842.00000,5835.00000,5835.00000,149
2004/9/1,12:54:00,5841.00000,5843.00000,5838.00000,5839.00000,32
2004/9/1,12:55:00,5840.00000,5842.00000,5839.00000,5842.00000,20
2004/9/1,12:56:00,5842.00000,5842.00000,5839.00000,5840.00000,45
2004/9/1,12:57:00,5840.00000,5840.00000,5838.00000,5839.00000,67
2004/9/1,12:58:00,5838.00000,5840.00000,5835.00000,5837.00000,169
2004/9/1,12:59:00,5837.00000,5840.00000,5837.00000,5839.00000,24
2004/9/1,13:00:00,5840.00000,5846.00000,5839.00000,5846.00000,120
2004/9/1,13:01:00,5846.00000,5846.00000,5839.00000,5839.00000,29
2004/9/1,13:02:00,5842.00000,5842.00000,5836.00000,5840.00000,17
2004/9/1,13:03:00,5837.00000,5839.00000,5836.00000,5838.00000,18
2004/9/1,13:04:00,5838.00000,5839.00000,5836.00000,5837.00000,35
2004/9/1,13:05:00,5837.00000,5839.00000,5835.00000,5835.00000,70
2004/9/1,13:06:00,5837.00000,5838.00000,5836.00000,5836.00000,12
2004/9/1,13:07:00,5838.00000,5839.00000,5836.00000,5837.00000,13
2004/9/1,13:08:00,5839.00000,5839.00000,5836.00000,5837.00000,19
2004/9/1,13:09:00,5838.00000,5838.00000,5836.00000,5838.00000,14
2004/9/1,13:10:00,5838.00000,5839.00000,5837.00000,5839.00000,33
2004/9/1,13:11:00,5839.00000,5844.00000,5837.00000,5844.00000,103
2004/9/1,13:12:00,5844.00000,5844.00000,5841.00000,5841.00000,39
2004/9/1,13:13:00,5841.00000,5847.00000,5840.00000,5847.00000,102
2004/9/1,13:14:00,5847.00000,5848.00000,5845.00000,5847.00000,82
2004/9/1,13:15:00,5847.00000,5850.00000,5846.00000,5850.00000,106
2004/9/1,13:16:00,5850.00000,5850.00000,5845.00000,5846.00000,220
2004/9/1,13:17:00,5847.00000,5847.00000,5845.00000,5846.00000,49
2004/9/1,13:18:00,5847.00000,5847.00000,5842.00000,5845.00000,40
2004/9/1,13:19:00,5846.00000,5846.00000,5842.00000,5843.00000,25
2004/9/1,13:20:00,5843.00000,5844.00000,5842.00000,5844.00000,45
2004/9/1,13:21:00,5844.00000,5846.00000,5843.00000,5846.00000,62
2004/9/1,13:22:00,5846.00000,5848.00000,5845.00000,5848.00000,51
2004/9/1,13:23:00,5848.00000,5848.00000,5845.00000,5847.00000,85
2004/9/1,13:24:00,5847.00000,5848.00000,5845.00000,5845.00000,67
2004/9/1,13:25:00,5847.00000,5847.00000,5844.00000,5846.00000,84
2004/9/1,13:26:00,5845.00000,5847.00000,5844.00000,5847.00000,80
2004/9/1,13:27:00,5847.00000,5847.00000,5845.00000,5846.00000,68
2004/9/1,13:28:00,5847.00000,5847.00000,5845.00000,5846.00000,81
2004/9/1,13:29:00,5846.00000,5847.00000,5845.00000,5845.00000,37
2004/9/1,13:30:00,5846.00000,5847.00000,5846.00000,5847.00000,65
2004/9/1,13:31:00,5847.00000,5849.00000,5846.00000,5849.00000,98
2004/9/1,13:32:00,5849.00000,5851.00000,5847.00000,5850.00000,165
2004/9/1,13:33:00,5851.00000,5852.00000,5849.00000,5852.00000,147
2004/9/1,13:34:00,5851.00000,5855.00000,5851.00000,5855.00000,301
2004/9/1,13:35:00,5854.00000,5858.00000,5854.00000,5858.00000,440
2004/9/1,13:36:00,5857.00000,5859.00000,5856.00000,5858.00000,329
2004/9/1,13:37:00,5857.00000,5859.00000,5856.00000,5857.00000,298
2004/9/1,13:38:00,5857.00000,5857.00000,5855.00000,5857.00000,166
2004/9/1,13:39:00,5856.00000,5858.00000,5854.00000,5855.00000,259
2004/9/1,13:40:00,5856.00000,5858.00000,5855.00000,5856.00000,173
2004/9/1,13:45:00,5856.00000,5856.00000,5856.00000,5856.00000,733
2004/9/2,08:46:00,5850.00000,5860.00000,5848.00000,5850.00000,250
2004/9/2,08:47:00,5850.00000,5855.00000,5846.00000,5850.00000,153
2004/9/2,08:48:00,5846.00000,5852.00000,5845.00000,5848.00000,173
2004/9/2,08:49:00,5849.00000,5849.00000,5842.00000,5842.00000,142
2004/9/2,08:50:00,5844.00000,5845.00000,5840.00000,5845.00000,141
2004/9/2,08:51:00,5846.00000,5848.00000,5844.00000,5846.00000,101
2004/9/2,08:52:00,5848.00000,5848.00000,5845.00000,5845.00000,59
2004/9/2,08:53:00,5847.00000,5847.00000,5845.00000,5846.00000,53
2004/9/2,08:54:00,5845.00000,5847.00000,5844.00000,5846.00000,72
2004/9/2,08:55:00,5846.00000,5852.00000,5846.00000,5852.00000,152
2004/9/2,08:56:00,5850.00000,5856.00000,5850.00000,5853.00000,149
2004/9/2,08:57:00,5853.00000,5858.00000,5852.00000,5857.00000,157
2004/9/2,08:58:00,5855.00000,5857.00000,5854.00000,5856.00000,141
2004/9/2,08:59:00,5855.00000,5856.00000,5853.00000,5854.00000,84
2004/9/2,09:00:00,5853.00000,5855.00000,5852.00000,5852.00000,80
2004/9/2,09:01:00,5853.00000,5854.00000,5847.00000,5848.00000,180
2004/9/2,09:02:00,5847.00000,5850.00000,5846.00000,5847.00000,86
2004/9/2,09:03:00,5847.00000,5850.00000,5846.00000,5849.00000,78
2004/9/2,09:04:00,5847.00000,5850.00000,5840.00000,5840.00000,381
2004/9/2,09:05:00,5840.00000,5840.00000,5835.00000,5835.00000,246
2004/9/2,09:06:00,5835.00000,5836.00000,5831.00000,5832.00000,310
2004/9/2,09:07:00,5832.00000,5835.00000,5830.00000,5830.00000,250
2004/9/2,09:08:00,5831.00000,5831.00000,5822.00000,5822.00000,301
2004/9/2,09:09:00,5824.00000,5828.00000,5822.00000,5827.00000,249
2004/9/2,09:10:00,5827.00000,5830.00000,5826.00000,5826.00000,218
2004/9/2,09:11:00,5828.00000,5830.00000,5826.00000,5829.00000,92
2004/9/2,09:12:00,5830.00000,5830.00000,5825.00000,5827.00000,228
2004/9/2,09:13:00,5828.00000,5832.00000,5826.00000,5830.00000,145
2004/9/2,09:14:00,5830.00000,5835.00000,5830.00000,5833.00000,158
2004/9/2,09:15:00,5832.00000,5833.00000,5827.00000,5828.00000,193
2004/9/2,09:16:00,5828.00000,5832.00000,5827.00000,5832.00000,117
2004/9/2,09:17:00,5832.00000,5833.00000,5829.00000,5831.00000,131
2004/9/2,09:18:00,5830.00000,5833.00000,5829.00000,5832.00000,125
2004/9/2,09:19:00,5831.00000,5833.00000,5829.00000,5830.00000,173
2004/9/2,09:20:00,5830.00000,5832.00000,5829.00000,5831.00000,144
2004/9/2,09:21:00,5830.00000,5834.00000,5830.00000,5832.00000,139
2004/9/2,09:22:00,5832.00000,5834.00000,5831.00000,5833.00000,105
2004/9/2,09:23:00,5833.00000,5838.00000,5833.00000,5836.00000,86
2004/9/2,09:24:00,5837.00000,5838.00000,5834.00000,5836.00000,151
2004/9/2,09:25:00,5836.00000,5837.00000,5834.00000,5836.00000,73
2004/9/2,09:26:00,5835.00000,5835.00000,5832.00000,5832.00000,86
2004/9/2,09:27:00,5832.00000,5834.00000,5831.00000,5832.00000,48
2004/9/2,09:28:00,5833.00000,5833.00000,5827.00000,5829.00000,239
2004/9/2,09:29:00,5828.00000,5829.00000,5825.00000,5828.00000,194
2004/9/2,09:30:00,5826.00000,5827.00000,5816.00000,5820.00000,512
2004/9/2,09:31:00,5819.00000,5826.00000,5818.00000,5824.00000,187
2004/9/2,09:32:00,5824.00000,5825.00000,5819.00000,5819.00000,220
2004/9/2,09:33:00,5819.00000,5823.00000,5818.00000,5819.00000,148
2004/9/2,09:34:00,5818.00000,5820.00000,5817.00000,5817.00000,141
2004/9/2,09:35:00,5817.00000,5817.00000,5804.00000,5807.00000,644
2004/9/2,09:36:00,5806.00000,5812.00000,5803.00000,5811.00000,376
2004/9/2,09:37:00,5812.00000,5813.00000,5807.00000,5810.00000,289
2004/9/2,09:38:00,5811.00000,5812.00000,5809.00000,5810.00000,168
2004/9/2,09:39:00,5810.00000,5811.00000,5808.00000,5810.00000,291
2004/9/2,09:40:00,5809.00000,5815.00000,5807.00000,5812.00000,251
2004/9/2,09:41:00,5814.00000,5817.00000,5812.00000,5814.00000,121
2004/9/2,09:42:00,5814.00000,5814.00000,5802.00000,5802.00000,325
2004/9/2,09:43:00,5808.00000,5808.00000,5794.00000,5798.00000,578
2004/9/2,09:44:00,5799.00000,5805.00000,5797.00000,5803.00000,469
2004/9/2,09:45:00,5801.00000,5806.00000,5801.00000,5805.00000,163
2004/9/2,09:46:00,5806.00000,5809.00000,5802.00000,5805.00000,216
2004/9/2,09:47:00,5803.00000,5808.00000,5802.00000,5808.00000,106
2004/9/2,09:48:00,5808.00000,5809.00000,5806.00000,5809.00000,176
2004/9/2,09:49:00,5808.00000,5810.00000,5808.00000,5810.00000,144
2004/9/2,09:50:00,5810.00000,5813.00000,5810.00000,5811.00000,186
2004/9/2,09:51:00,5811.00000,5813.00000,5811.00000,5812.00000,91
2004/9/2,09:52:00,5813.00000,5817.00000,5813.00000,5815.00000,89
2004/9/2,09:53:00,5816.00000,5816.00000,5813.00000,5813.00000,120
2004/9/2,09:54:00,5814.00000,5815.00000,5812.00000,5815.00000,121
2004/9/2,09:55:00,5816.00000,5817.00000,5812.00000,5816.00000,163
2004/9/2,09:56:00,5813.00000,5818.00000,5813.00000,5816.00000,132
2004/9/2,09:57:00,5818.00000,5820.00000,5815.00000,5820.00000,125
2004/9/2,09:58:00,5819.00000,5823.00000,5819.00000,5821.00000,111
2004/9/2,09:59:00,5822.00000,5822.00000,5818.00000,5818.00000,126
2004/9/2,10:00:00,5818.00000,5819.00000,5816.00000,5816.00000,47
2004/9/2,10:01:00,5817.00000,5819.00000,5816.00000,5818.00000,66
2004/9/2,10:02:00,5818.00000,5823.00000,5817.00000,5822.00000,84
2004/9/2,10:03:00,5823.00000,5824.00000,5820.00000,5821.00000,78
2004/9/2,10:04:00,5824.00000,5825.00000,5821.00000,5823.00000,125
2004/9/2,10:05:00,5821.00000,5822.00000,5820.00000,5820.00000,79
2004/9/2,10:06:00,5820.00000,5821.00000,5817.00000,5820.00000,90
2004/9/2,10:07:00,5819.00000,5820.00000,5818.00000,5819.00000,46
2004/9/2,10:08:00,5819.00000,5820.00000,5816.00000,5819.00000,53
2004/9/2,10:09:00,5819.00000,5819.00000,5817.00000,5817.00000,26
2004/9/2,10:10:00,5817.00000,5818.00000,5816.00000,5817.00000,24
2004/9/2,10:11:00,5817.00000,5818.00000,5816.00000,5817.00000,47
2004/9/2,10:12:00,5816.00000,5818.00000,5816.00000,5816.00000,67
2004/9/2,10:13:00,5818.00000,5819.00000,5816.00000,5819.00000,49
2004/9/2,10:14:00,5819.00000,5824.00000,5818.00000,5818.00000,102
2004/9/2,10:15:00,5824.00000,5828.00000,5820.00000,5825.00000,102
2004/9/2,10:16:00,5825.00000,5829.00000,5825.00000,5828.00000,57
2004/9/2,10:17:00,5828.00000,5830.00000,5827.00000,5830.00000,171
2004/9/2,10:18:00,5830.00000,5832.00000,5828.00000,5830.00000,127
2004/9/2,10:19:00,5830.00000,5833.00000,5829.00000,5831.00000,124
2004/9/2,10:20:00,5831.00000,5833.00000,5829.00000,5829.00000,124
2004/9/2,10:21:00,5830.00000,5831.00000,5829.00000,5830.00000,52
2004/9/2,10:22:00,5830.00000,5832.00000,5829.00000,5830.00000,87
2004/9/2,10:23:00,5830.00000,5831.00000,5827.00000,5829.00000,65
2004/9/2,10:24:00,5830.00000,5830.00000,5825.00000,5829.00000,69
2004/9/2,10:25:00,5827.00000,5829.00000,5825.00000,5828.00000,48
2004/9/2,10:26:00,5829.00000,5830.00000,5827.00000,5828.00000,91
2004/9/2,10:27:00,5830.00000,5834.00000,5829.00000,5834.00000,120
2004/9/2,10:28:00,5833.00000,5835.00000,5832.00000,5834.00000,99
2004/9/2,10:29:00,5832.00000,5833.00000,5829.00000,5830.00000,38
2004/9/2,10:30:00,5829.00000,5832.00000,5829.00000,5830.00000,40
2004/9/2,10:31:00,5832.00000,5834.00000,5830.00000,5834.00000,60
2004/9/2,10:32:00,5833.00000,5834.00000,5830.00000,5830.00000,76
2004/9/2,10:33:00,5830.00000,5832.00000,5830.00000,5830.00000,50
2004/9/2,10:34:00,5830.00000,5830.00000,5826.00000,5828.00000,67
2004/9/2,10:35:00,5828.00000,5828.00000,5826.00000,5826.00000,42
2004/9/2,10:36:00,5825.00000,5827.00000,5823.00000,5825.00000,54
2004/9/2,10:37:00,5823.00000,5826.00000,5821.00000,5823.00000,62
2004/9/2,10:38:00,5824.00000,5824.00000,5822.00000,5822.00000,42
2004/9/2,10:39:00,5822.00000,5823.00000,5821.00000,5821.00000,88
2004/9/2,10:40:00,5821.00000,5822.00000,5820.00000,5820.00000,168
2004/9/2,10:41:00,5821.00000,5822.00000,5820.00000,5820.00000,123
2004/9/2,10:42:00,5820.00000,5821.00000,5820.00000,5821.00000,152
2004/9/2,10:43:00,5822.00000,5823.00000,5820.00000,5822.00000,35
2004/9/2,10:44:00,5823.00000,5825.00000,5822.00000,5824.00000,38
2004/9/2,10:45:00,5823.00000,5825.00000,5822.00000,5823.00000,21
2004/9/2,10:46:00,5822.00000,5823.00000,5821.00000,5821.00000,30
2004/9/2,10:47:00,5822.00000,5823.00000,5819.00000,5821.00000,63
2004/9/2,10:48:00,5820.00000,5823.00000,5819.00000,5823.00000,65
2004/9/2,10:49:00,5821.00000,5824.00000,5821.00000,5824.00000,16
2004/9/2,10:50:00,5824.00000,5824.00000,5822.00000,5822.00000,27
2004/9/2,10:51:00,5821.00000,5823.00000,5821.00000,5822.00000,31
2004/9/2,10:52:00,5822.00000,5823.00000,5819.00000,5819.00000,87
2004/9/2,10:53:00,5820.00000,5821.00000,5819.00000,5821.00000,18
2004/9/2,10:54:00,5821.00000,5822.00000,5821.00000,5821.00000,17
2004/9/2,10:55:00,5821.00000,5824.00000,5821.00000,5823.00000,20
2004/9/2,10:56:00,5824.00000,5826.00000,5824.00000,5825.00000,31
2004/9/2,10:57:00,5826.00000,5829.00000,5825.00000,5829.00000,43
2004/9/2,10:58:00,5829.00000,5830.00000,5827.00000,5829.00000,45
2004/9/2,10:59:00,5829.00000,5830.00000,5829.00000,5829.00000,26
2004/9/2,11:00:00,5829.00000,5830.00000,5826.00000,5826.00000,29
2004/9/2,11:01:00,5825.00000,5826.00000,5825.00000,5825.00000,18
2004/9/2,11:02:00,5825.00000,5827.00000,5824.00000,5827.00000,11
2004/9/2,11:03:00,5827.00000,5828.00000,5826.00000,5828.00000,16
2004/9/2,11:04:00,5826.00000,5829.00000,5826.00000,5828.00000,17
2004/9/2,11:05:00,5828.00000,5829.00000,5828.00000,5829.00000,7
2004/9/2,11:06:00,5828.00000,5829.00000,5827.00000,5828.00000,13
2004/9/2,11:07:00,5827.00000,5828.00000,5825.00000,5826.00000,28
2004/9/2,11:08:00,5826.00000,5826.00000,5824.00000,5824.00000,46
2004/9/2,11:09:00,5824.00000,5825.00000,5822.00000,5822.00000,27
2004/9/2,11:10:00,5821.00000,5822.00000,5818.00000,5819.00000,96
2004/9/2,11:11:00,5818.00000,5819.00000,5816.00000,5816.00000,119
2004/9/2,11:12:00,5817.00000,5819.00000,5817.00000,5819.00000,61
2004/9/2,11:13:00,5819.00000,5820.00000,5818.00000,5820.00000,127
2004/9/2,11:14:00,5820.00000,5827.00000,5819.00000,5821.00000,74
2004/9/2,11:15:00,5826.00000,5826.00000,5821.00000,5821.00000,23
2004/9/2,11:16:00,5822.00000,5822.00000,5820.00000,5820.00000,46
2004/9/2,11:17:00,5820.00000,5823.00000,5820.00000,5822.00000,24
2004/9/2,11:18:00,5822.00000,5824.00000,5822.00000,5823.00000,17
2004/9/2,11:19:00,5822.00000,5829.00000,5822.00000,5829.00000,51
2004/9/2,11:20:00,5830.00000,5830.00000,5824.00000,5826.00000,19
2004/9/2,11:21:00,5826.00000,5826.00000,5825.00000,5825.00000,16
2004/9/2,11:22:00,5824.00000,5824.00000,5823.00000,5823.00000,11
2004/9/2,11:23:00,5823.00000,5825.00000,5823.00000,5823.00000,12
2004/9/2,11:24:00,5823.00000,5823.00000,5823.00000,5823.00000,5
2004/9/2,11:25:00,5823.00000,5824.00000,5822.00000,5824.00000,8
2004/9/2,11:26:00,5823.00000,5823.00000,5821.00000,5822.00000,15
2004/9/2,11:27:00,5821.00000,5821.00000,5819.00000,5819.00000,70
2004/9/2,11:28:00,5820.00000,5820.00000,5818.00000,5818.00000,15
2004/9/2,11:29:00,5819.00000,5820.00000,5817.00000,5817.00000,70
2004/9/2,11:30:00,5817.00000,5817.00000,5814.00000,5814.00000,83
2004/9/2,11:31:00,5814.00000,5815.00000,5811.00000,5811.00000,174
2004/9/2,11:32:00,5814.00000,5814.00000,5810.00000,5810.00000,119
2004/9/2,11:33:00,5811.00000,5819.00000,5810.00000,5816.00000,126
2004/9/2,11:34:00,5818.00000,5820.00000,5816.00000,5818.00000,55
2004/9/2,11:35:00,5819.00000,5823.00000,5817.00000,5822.00000,58
2004/9/2,11:36:00,5822.00000,5823.00000,5820.00000,5822.00000,22
2004/9/2,11:37:00,5821.00000,5822.00000,5820.00000,5821.00000,18
2004/9/2,11:38:00,5823.00000,5823.00000,5821.00000,5822.00000,23
2004/9/2,11:39:00,5822.00000,5826.00000,5822.00000,5826.00000,71
2004/9/2,11:40:00,5827.00000,5828.00000,5825.00000,5827.00000,55
2004/9/2,11:41:00,5828.00000,5831.00000,5826.00000,5829.00000,206
2004/9/2,11:42:00,5830.00000,5832.00000,5829.00000,5829.00000,105
2004/9/2,11:43:00,5829.00000,5833.00000,5829.00000,5829.00000,149
2004/9/2,11:44:00,5830.00000,5832.00000,5826.00000,5830.00000,145
2004/9/2,11:45:00,5830.00000,5832.00000,5828.00000,5831.00000,53
2004/9/2,11:46:00,5831.00000,5832.00000,5829.00000,5831.00000,66
2004/9/2,11:47:00,5830.00000,5832.00000,5827.00000,5827.00000,64
2004/9/2,11:48:00,5828.00000,5830.00000,5827.00000,5827.00000,15
2004/9/2,11:49:00,5828.00000,5829.00000,5827.00000,5829.00000,26
2004/9/2,11:50:00,5828.00000,5830.00000,5828.00000,5829.00000,30
2004/9/2,11:51:00,5828.00000,5830.00000,5828.00000,5830.00000,30
2004/9/2,11:52:00,5830.00000,5830.00000,5829.00000,5829.00000,15
2004/9/2,11:53:00,5829.00000,5830.00000,5829.00000,5830.00000,33
2004/9/2,11:54:00,5829.00000,5830.00000,5828.00000,5828.00000,15
2004/9/2,11:55:00,5829.00000,5830.00000,5829.00000,5830.00000,15
2004/9/2,11:56:00,5829.00000,5830.00000,5829.00000,5830.00000,18
2004/9/2,11:57:00,5829.00000,5830.00000,5829.00000,5830.00000,20
2004/9/2,11:58:00,5829.00000,5832.00000,5829.00000,5830.00000,64
2004/9/2,11:59:00,5832.00000,5833.00000,5829.00000,5829.00000,73
2004/9/2,12:00:00,5830.00000,5832.00000,5829.00000,5829.00000,8
2004/9/2,12:01:00,5830.00000,5831.00000,5829.00000,5829.00000,31
2004/9/2,12:02:00,5830.00000,5830.00000,5828.00000,5829.00000,40
2004/9/2,12:03:00,5828.00000,5829.00000,5827.00000,5827.00000,15
2004/9/2,12:04:00,5827.00000,5828.00000,5826.00000,5826.00000,43
2004/9/2,12:05:00,5826.00000,5827.00000,5826.00000,5826.00000,16
2004/9/2,12:06:00,5826.00000,5827.00000,5825.00000,5825.00000,64
2004/9/2,12:07:00,5825.00000,5826.00000,5825.00000,5826.00000,18
2004/9/2,12:08:00,5827.00000,5827.00000,5826.00000,5826.00000,2
2004/9/2,12:09:00,5826.00000,5830.00000,5826.00000,5829.00000,123
2004/9/2,12:10:00,5829.00000,5832.00000,5829.00000,5832.00000,61
2004/9/2,12:11:00,5832.00000,5835.00000,5831.00000,5835.00000,137
2004/9/2,12:12:00,5835.00000,5836.00000,5833.00000,5835.00000,132
2004/9/2,12:13:00,5835.00000,5835.00000,5833.00000,5834.00000,34
2004/9/2,12:14:00,5834.00000,5834.00000,5833.00000,5833.00000,33
2004/9/2,12:15:00,5833.00000,5833.00000,5828.00000,5829.00000,114
2004/9/2,12:16:00,5829.00000,5830.00000,5828.00000,5829.00000,36
2004/9/2,12:17:00,5828.00000,5830.00000,5827.00000,5829.00000,22
2004/9/2,12:18:00,5830.00000,5830.00000,5828.00000,5828.00000,36
2004/9/2,12:19:00,5829.00000,5830.00000,5829.00000,5830.00000,10
2004/9/2,12:20:00,5829.00000,5831.00000,5828.00000,5830.00000,24
2004/9/2,12:21:00,5828.00000,5830.00000,5828.00000,5828.00000,13
2004/9/2,12:22:00,5829.00000,5829.00000,5828.00000,5828.00000,5
2004/9/2,12:23:00,5828.00000,5830.00000,5828.00000,5829.00000,5
2004/9/2,12:24:00,5828.00000,5830.00000,5828.00000,5829.00000,17
2004/9/2,12:25:00,5830.00000,5830.00000,5829.00000,5829.00000,7
2004/9/2,12:26:00,5829.00000,5830.00000,5829.00000,5829.00000,26
2004/9/2,12:27:00,5829.00000,5829.00000,5827.00000,5827.00000,36
2004/9/2,12:28:00,5827.00000,5827.00000,5822.00000,5822.00000,88
2004/9/2,12:29:00,5822.00000,5823.00000,5821.00000,5822.00000,31
2004/9/2,12:30:00,5823.00000,5823.00000,5821.00000,5821.00000,38
2004/9/2,12:31:00,5822.00000,5823.00000,5821.00000,5823.00000,37
2004/9/2,12:32:00,5823.00000,5824.00000,5823.00000,5824.00000,36
2004/9/2,12:33:00,5824.00000,5825.00000,5824.00000,5825.00000,10
2004/9/2,12:34:00,5825.00000,5826.00000,5824.00000,5824.00000,23
2004/9/2,12:35:00,5824.00000,5824.00000,5823.00000,5823.00000,11
2004/9/2,12:36:00,5823.00000,5823.00000,5822.00000,5822.00000,23
2004/9/2,12:37:00,5823.00000,5823.00000,5821.00000,5822.00000,78
2004/9/2,12:38:00,5822.00000,5823.00000,5820.00000,5823.00000,86
2004/9/2,12:39:00,5823.00000,5824.00000,5822.00000,5823.00000,19
2004/9/2,12:40:00,5823.00000,5824.00000,5822.00000,5823.00000,30
2004/9/2,12:41:00,5823.00000,5825.00000,5822.00000,5825.00000,34
2004/9/2,12:42:00,5825.00000,5826.00000,5824.00000,5826.00000,18
2004/9/2,12:43:00,5826.00000,5826.00000,5826.00000,5826.00000,11
2004/9/2,12:44:00,5826.00000,5827.00000,5825.00000,5827.00000,14
2004/9/2,12:45:00,5826.00000,5828.00000,5826.00000,5828.00000,9
2004/9/2,12:46:00,5827.00000,5827.00000,5826.00000,5827.00000,7
2004/9/2,12:47:00,5825.00000,5825.00000,5825.00000,5825.00000,7
2004/9/2,12:48:00,5825.00000,5825.00000,5825.00000,5825.00000,3
2004/9/2,12:49:00,5826.00000,5826.00000,5826.00000,5826.00000,17
2004/9/2,12:50:00,5826.00000,5827.00000,5826.00000,5827.00000,11
2004/9/2,12:51:00,5827.00000,5827.00000,5825.00000,5825.00000,29
2004/9/2,12:52:00,5824.00000,5826.00000,5815.00000,5815.00000,122
2004/9/2,12:53:00,5817.00000,5824.00000,5816.00000,5820.00000,59
2004/9/2,12:54:00,5820.00000,5823.00000,5819.00000,5823.00000,20
2004/9/2,12:55:00,5822.00000,5822.00000,5818.00000,5819.00000,43
2004/9/2,12:56:00,5818.00000,5820.00000,5818.00000,5820.00000,73
2004/9/2,12:57:00,5820.00000,5823.00000,5819.00000,5822.00000,27
2004/9/2,12:58:00,5822.00000,5825.00000,5822.00000,5825.00000,46
2004/9/2,12:59:00,5825.00000,5826.00000,5823.00000,5824.00000,15
2004/9/2,13:00:00,5823.00000,5827.00000,5822.00000,5827.00000,15
2004/9/2,13:01:00,5826.00000,5828.00000,5826.00000,5827.00000,23
2004/9/2,13:02:00,5826.00000,5827.00000,5824.00000,5826.00000,25
2004/9/2,13:03:00,5826.00000,5826.00000,5824.00000,5824.00000,16
2004/9/2,13:04:00,5824.00000,5826.00000,5821.00000,5825.00000,40
2004/9/2,13:05:00,5825.00000,5826.00000,5825.00000,5826.00000,12
2004/9/2,13:06:00,5826.00000,5826.00000,5825.00000,5826.00000,10
2004/9/2,13:07:00,5826.00000,5827.00000,5826.00000,5827.00000,17
2004/9/2,13:08:00,5827.00000,5830.00000,5821.00000,5830.00000,103
2004/9/2,13:09:00,5830.00000,5830.00000,5828.00000,5828.00000,25
2004/9/2,13:10:00,5830.00000,5830.00000,5827.00000,5829.00000,24
2004/9/2,13:11:00,5829.00000,5830.00000,5827.00000,5827.00000,17
2004/9/2,13:12:00,5827.00000,5829.00000,5827.00000,5829.00000,11
2004/9/2,13:13:00,5829.00000,5830.00000,5827.00000,5829.00000,22
2004/9/2,13:14:00,5829.00000,5830.00000,5828.00000,5829.00000,34
2004/9/2,13:15:00,5828.00000,5829.00000,5827.00000,5829.00000,37
2004/9/2,13:16:00,5829.00000,5829.00000,5828.00000,5829.00000,14
2004/9/2,13:17:00,5828.00000,5830.00000,5828.00000,5829.00000,54
2004/9/2,13:18:00,5830.00000,5831.00000,5829.00000,5831.00000,111
2004/9/2,13:19:00,5831.00000,5833.00000,5830.00000,5833.00000,60
2004/9/2,13:20:00,5833.00000,5835.00000,5832.00000,5835.00000,56
2004/9/2,13:21:00,5834.00000,5835.00000,5833.00000,5834.00000,79
2004/9/2,13:22:00,5834.00000,5838.00000,5833.00000,5838.00000,170
2004/9/2,13:23:00,5838.00000,5839.00000,5835.00000,5839.00000,140
2004/9/2,13:24:00,5838.00000,5840.00000,5838.00000,5840.00000,172
2004/9/2,13:25:00,5840.00000,5845.00000,5839.00000,5843.00000,224
2004/9/2,13:26:00,5844.00000,5845.00000,5840.00000,5842.00000,104
2004/9/2,13:27:00,5840.00000,5843.00000,5840.00000,5842.00000,129
2004/9/2,13:28:00,5843.00000,5843.00000,5840.00000,5842.00000,75
2004/9/2,13:29:00,5842.00000,5843.00000,5841.00000,5843.00000,76
2004/9/2,13:30:00,5842.00000,5844.00000,5842.00000,5844.00000,134
2004/9/2,13:31:00,5844.00000,5847.00000,5843.00000,5847.00000,182
2004/9/2,13:32:00,5846.00000,5849.00000,5846.00000,5848.00000,212
2004/9/2,13:33:00,5848.00000,5850.00000,5847.00000,5849.00000,264
2004/9/2,13:34:00,5848.00000,5850.00000,5847.00000,5848.00000,142
2004/9/2,13:35:00,5849.00000,5849.00000,5846.00000,5846.00000,82
2004/9/2,13:36:00,5848.00000,5848.00000,5846.00000,5848.00000,105
2004/9/2,13:37:00,5848.00000,5849.00000,5847.00000,5848.00000,138
2004/9/2,13:38:00,5849.00000,5849.00000,5845.00000,5847.00000,158
2004/9/2,13:39:00,5847.00000,5848.00000,5846.00000,5848.00000,107
2004/9/2,13:40:00,5847.00000,5848.00000,5842.00000,5843.00000,120
2004/9/2,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,380
2004/9/3,08:46:00,5850.00000,5850.00000,5840.00000,5843.00000,360
2004/9/3,08:47:00,5845.00000,5848.00000,5843.00000,5845.00000,307
2004/9/3,08:48:00,5844.00000,5846.00000,5842.00000,5842.00000,286
2004/9/3,08:49:00,5845.00000,5848.00000,5841.00000,5848.00000,327
2004/9/3,08:50:00,5848.00000,5856.00000,5846.00000,5856.00000,328
2004/9/3,08:51:00,5856.00000,5862.00000,5854.00000,5858.00000,378
2004/9/3,08:52:00,5859.00000,5863.00000,5858.00000,5860.00000,273
2004/9/3,08:53:00,5861.00000,5861.00000,5852.00000,5852.00000,153
2004/9/3,08:54:00,5852.00000,5854.00000,5850.00000,5852.00000,140
2004/9/3,08:55:00,5853.00000,5853.00000,5845.00000,5845.00000,139
2004/9/3,08:56:00,5845.00000,5849.00000,5843.00000,5845.00000,149
2004/9/3,08:57:00,5847.00000,5849.00000,5842.00000,5848.00000,142
2004/9/3,08:58:00,5848.00000,5850.00000,5844.00000,5849.00000,106
2004/9/3,08:59:00,5847.00000,5849.00000,5846.00000,5846.00000,79
2004/9/3,09:00:00,5847.00000,5848.00000,5838.00000,5838.00000,194
2004/9/3,09:01:00,5838.00000,5840.00000,5830.00000,5835.00000,264
2004/9/3,09:02:00,5835.00000,5838.00000,5832.00000,5832.00000,198
2004/9/3,09:03:00,5832.00000,5832.00000,5821.00000,5825.00000,275
2004/9/3,09:04:00,5825.00000,5825.00000,5820.00000,5823.00000,311
2004/9/3,09:05:00,5823.00000,5833.00000,5822.00000,5827.00000,189
2004/9/3,09:06:00,5829.00000,5835.00000,5826.00000,5832.00000,112
2004/9/3,09:07:00,5833.00000,5835.00000,5832.00000,5832.00000,83
2004/9/3,09:08:00,5832.00000,5832.00000,5826.00000,5827.00000,113
2004/9/3,09:09:00,5830.00000,5835.00000,5830.00000,5835.00000,89
2004/9/3,09:10:00,5835.00000,5838.00000,5828.00000,5831.00000,178
2004/9/3,09:11:00,5830.00000,5835.00000,5828.00000,5832.00000,128
2004/9/3,09:12:00,5831.00000,5831.00000,5828.00000,5831.00000,115
2004/9/3,09:13:00,5832.00000,5833.00000,5830.00000,5830.00000,97
2004/9/3,09:14:00,5830.00000,5832.00000,5829.00000,5830.00000,70
2004/9/3,09:15:00,5829.00000,5834.00000,5829.00000,5833.00000,53
2004/9/3,09:16:00,5833.00000,5833.00000,5828.00000,5828.00000,104
2004/9/3,09:17:00,5829.00000,5829.00000,5825.00000,5826.00000,154
2004/9/3,09:18:00,5826.00000,5829.00000,5825.00000,5826.00000,144
2004/9/3,09:19:00,5826.00000,5832.00000,5825.00000,5832.00000,246
2004/9/3,09:20:00,5831.00000,5838.00000,5830.00000,5831.00000,185
2004/9/3,09:21:00,5832.00000,5837.00000,5832.00000,5837.00000,74
2004/9/3,09:22:00,5832.00000,5839.00000,5832.00000,5838.00000,108
2004/9/3,09:23:00,5838.00000,5843.00000,5838.00000,5843.00000,109
2004/9/3,09:24:00,5842.00000,5846.00000,5841.00000,5845.00000,151
2004/9/3,09:25:00,5844.00000,5849.00000,5844.00000,5846.00000,222
2004/9/3,09:26:00,5845.00000,5855.00000,5845.00000,5854.00000,318
2004/9/3,09:27:00,5854.00000,5855.00000,5850.00000,5850.00000,221
2004/9/3,09:28:00,5850.00000,5851.00000,5846.00000,5848.00000,116
2004/9/3,09:29:00,5846.00000,5851.00000,5846.00000,5850.00000,150
2004/9/3,09:30:00,5848.00000,5860.00000,5848.00000,5855.00000,238
2004/9/3,09:31:00,5860.00000,5870.00000,5855.00000,5869.00000,582
2004/9/3,09:32:00,5869.00000,5869.00000,5855.00000,5858.00000,325
2004/9/3,09:33:00,5858.00000,5860.00000,5855.00000,5856.00000,167
2004/9/3,09:34:00,5856.00000,5858.00000,5851.00000,5855.00000,208
2004/9/3,09:35:00,5851.00000,5855.00000,5850.00000,5853.00000,185
2004/9/3,09:36:00,5853.00000,5855.00000,5852.00000,5853.00000,130
2004/9/3,09:37:00,5854.00000,5855.00000,5850.00000,5850.00000,143
2004/9/3,09:38:00,5850.00000,5853.00000,5850.00000,5852.00000,106
2004/9/3,09:39:00,5853.00000,5854.00000,5850.00000,5851.00000,70
2004/9/3,09:40:00,5850.00000,5852.00000,5844.00000,5844.00000,192
2004/9/3,09:41:00,5845.00000,5845.00000,5841.00000,5841.00000,161
2004/9/3,09:42:00,5842.00000,5843.00000,5840.00000,5840.00000,161
2004/9/3,09:43:00,5840.00000,5842.00000,5837.00000,5840.00000,179
2004/9/3,09:44:00,5842.00000,5844.00000,5838.00000,5844.00000,69
2004/9/3,09:45:00,5843.00000,5848.00000,5843.00000,5845.00000,73
2004/9/3,09:46:00,5848.00000,5849.00000,5846.00000,5848.00000,63
2004/9/3,09:47:00,5849.00000,5849.00000,5845.00000,5845.00000,51
2004/9/3,09:48:00,5844.00000,5844.00000,5835.00000,5836.00000,187
2004/9/3,09:49:00,5835.00000,5840.00000,5833.00000,5840.00000,134
2004/9/3,09:50:00,5842.00000,5845.00000,5838.00000,5840.00000,53
2004/9/3,09:51:00,5839.00000,5841.00000,5838.00000,5840.00000,53
2004/9/3,09:52:00,5838.00000,5843.00000,5838.00000,5843.00000,40
2004/9/3,09:53:00,5843.00000,5845.00000,5841.00000,5841.00000,55
2004/9/3,09:54:00,5842.00000,5843.00000,5841.00000,5842.00000,9
2004/9/3,09:55:00,5843.00000,5844.00000,5840.00000,5840.00000,30
2004/9/3,09:56:00,5841.00000,5842.00000,5840.00000,5841.00000,48
2004/9/3,09:57:00,5841.00000,5845.00000,5840.00000,5843.00000,98
2004/9/3,09:58:00,5844.00000,5847.00000,5843.00000,5846.00000,35
2004/9/3,09:59:00,5847.00000,5848.00000,5842.00000,5844.00000,83
2004/9/3,10:00:00,5842.00000,5845.00000,5842.00000,5844.00000,20
2004/9/3,10:01:00,5845.00000,5845.00000,5840.00000,5840.00000,64
2004/9/3,10:02:00,5840.00000,5842.00000,5839.00000,5840.00000,77
2004/9/3,10:03:00,5840.00000,5840.00000,5835.00000,5835.00000,86
2004/9/3,10:04:00,5835.00000,5836.00000,5824.00000,5828.00000,347
2004/9/3,10:05:00,5826.00000,5835.00000,5824.00000,5829.00000,112
2004/9/3,10:06:00,5829.00000,5832.00000,5825.00000,5826.00000,311
2004/9/3,10:07:00,5826.00000,5829.00000,5822.00000,5822.00000,281
2004/9/3,10:08:00,5824.00000,5825.00000,5822.00000,5824.00000,93
2004/9/3,10:09:00,5823.00000,5828.00000,5823.00000,5828.00000,112
2004/9/3,10:10:00,5827.00000,5828.00000,5811.00000,5819.00000,618
2004/9/3,10:11:00,5811.00000,5819.00000,5808.00000,5812.00000,616
2004/9/3,10:12:00,5812.00000,5814.00000,5800.00000,5800.00000,741
2004/9/3,10:13:00,5800.00000,5801.00000,5785.00000,5788.00000,889
2004/9/3,10:14:00,5790.00000,5794.00000,5787.00000,5791.00000,451
2004/9/3,10:15:00,5792.00000,5799.00000,5791.00000,5797.00000,308
2004/9/3,10:16:00,5799.00000,5805.00000,5797.00000,5800.00000,326
2004/9/3,10:17:00,5803.00000,5804.00000,5798.00000,5800.00000,230
2004/9/3,10:18:00,5798.00000,5803.00000,5797.00000,5802.00000,235
2004/9/3,10:19:00,5800.00000,5804.00000,5800.00000,5802.00000,203
2004/9/3,10:20:00,5802.00000,5807.00000,5802.00000,5806.00000,160
2004/9/3,10:21:00,5806.00000,5806.00000,5800.00000,5800.00000,251
2004/9/3,10:22:00,5800.00000,5801.00000,5796.00000,5800.00000,331
2004/9/3,10:23:00,5800.00000,5805.00000,5799.00000,5801.00000,149
2004/9/3,10:24:00,5802.00000,5806.00000,5801.00000,5804.00000,139
2004/9/3,10:25:00,5803.00000,5804.00000,5800.00000,5801.00000,266
2004/9/3,10:26:00,5800.00000,5802.00000,5798.00000,5799.00000,235
2004/9/3,10:27:00,5799.00000,5803.00000,5798.00000,5801.00000,134
2004/9/3,10:28:00,5800.00000,5802.00000,5800.00000,5802.00000,70
2004/9/3,10:29:00,5801.00000,5803.00000,5801.00000,5802.00000,86
2004/9/3,10:30:00,5802.00000,5802.00000,5798.00000,5798.00000,223
2004/9/3,10:31:00,5798.00000,5800.00000,5796.00000,5799.00000,298
2004/9/3,10:32:00,5799.00000,5803.00000,5798.00000,5803.00000,243
2004/9/3,10:33:00,5802.00000,5808.00000,5802.00000,5808.00000,111
2004/9/3,10:34:00,5808.00000,5812.00000,5807.00000,5812.00000,172
2004/9/3,10:35:00,5810.00000,5812.00000,5808.00000,5808.00000,71
2004/9/3,10:36:00,5808.00000,5809.00000,5805.00000,5806.00000,103
2004/9/3,10:37:00,5806.00000,5806.00000,5803.00000,5804.00000,83
2004/9/3,10:38:00,5805.00000,5808.00000,5804.00000,5806.00000,87
2004/9/3,10:39:00,5806.00000,5808.00000,5805.00000,5808.00000,20
2004/9/3,10:40:00,5807.00000,5808.00000,5805.00000,5807.00000,26
2004/9/3,10:41:00,5807.00000,5807.00000,5805.00000,5807.00000,36
2004/9/3,10:42:00,5807.00000,5810.00000,5807.00000,5810.00000,87
2004/9/3,10:43:00,5810.00000,5811.00000,5809.00000,5810.00000,110
2004/9/3,10:44:00,5810.00000,5810.00000,5808.00000,5808.00000,71
2004/9/3,10:45:00,5808.00000,5809.00000,5806.00000,5807.00000,91
2004/9/3,10:46:00,5807.00000,5807.00000,5803.00000,5803.00000,61
2004/9/3,10:47:00,5805.00000,5805.00000,5800.00000,5800.00000,215
2004/9/3,10:48:00,5800.00000,5803.00000,5796.00000,5798.00000,158
2004/9/3,10:49:00,5798.00000,5803.00000,5795.00000,5799.00000,121
2004/9/3,10:50:00,5800.00000,5802.00000,5797.00000,5800.00000,91
2004/9/3,10:51:00,5800.00000,5802.00000,5797.00000,5800.00000,59
2004/9/3,10:52:00,5800.00000,5802.00000,5798.00000,5799.00000,95
2004/9/3,10:53:00,5800.00000,5801.00000,5797.00000,5797.00000,46
2004/9/3,10:54:00,5798.00000,5799.00000,5792.00000,5792.00000,158
2004/9/3,10:55:00,5792.00000,5794.00000,5788.00000,5790.00000,354
2004/9/3,10:56:00,5789.00000,5790.00000,5780.00000,5788.00000,551
2004/9/3,10:57:00,5789.00000,5790.00000,5786.00000,5788.00000,209
2004/9/3,10:58:00,5789.00000,5794.00000,5788.00000,5793.00000,178
2004/9/3,10:59:00,5792.00000,5796.00000,5790.00000,5792.00000,176
2004/9/3,11:00:00,5790.00000,5793.00000,5785.00000,5786.00000,238
2004/9/3,11:01:00,5786.00000,5788.00000,5780.00000,5780.00000,445
2004/9/3,11:02:00,5785.00000,5785.00000,5780.00000,5780.00000,347
2004/9/3,11:03:00,5780.00000,5780.00000,5770.00000,5773.00000,814
2004/9/3,11:04:00,5772.00000,5778.00000,5771.00000,5778.00000,400
2004/9/3,11:05:00,5777.00000,5777.00000,5766.00000,5773.00000,491
2004/9/3,11:06:00,5770.00000,5775.00000,5768.00000,5774.00000,254
2004/9/3,11:07:00,5775.00000,5782.00000,5774.00000,5780.00000,181
2004/9/3,11:08:00,5783.00000,5784.00000,5778.00000,5779.00000,201
2004/9/3,11:09:00,5780.00000,5784.00000,5777.00000,5784.00000,150
2004/9/3,11:10:00,5784.00000,5785.00000,5779.00000,5785.00000,185
2004/9/3,11:11:00,5785.00000,5785.00000,5780.00000,5782.00000,155
2004/9/3,11:12:00,5782.00000,5784.00000,5781.00000,5782.00000,121
2004/9/3,11:13:00,5781.00000,5783.00000,5780.00000,5782.00000,162
2004/9/3,11:14:00,5781.00000,5783.00000,5780.00000,5781.00000,75
2004/9/3,11:15:00,5781.00000,5782.00000,5777.00000,5780.00000,114
2004/9/3,11:16:00,5780.00000,5780.00000,5777.00000,5779.00000,82
2004/9/3,11:17:00,5780.00000,5780.00000,5778.00000,5779.00000,55
2004/9/3,11:18:00,5778.00000,5780.00000,5778.00000,5779.00000,26
2004/9/3,11:19:00,5779.00000,5779.00000,5778.00000,5778.00000,51
2004/9/3,11:20:00,5779.00000,5779.00000,5773.00000,5774.00000,187
2004/9/3,11:21:00,5774.00000,5775.00000,5772.00000,5773.00000,158
2004/9/3,11:22:00,5773.00000,5779.00000,5773.00000,5779.00000,109
2004/9/3,11:23:00,5777.00000,5780.00000,5777.00000,5779.00000,87
2004/9/3,11:24:00,5780.00000,5783.00000,5779.00000,5783.00000,115
2004/9/3,11:25:00,5783.00000,5787.00000,5782.00000,5786.00000,123
2004/9/3,11:26:00,5785.00000,5788.00000,5785.00000,5787.00000,96
2004/9/3,11:27:00,5786.00000,5788.00000,5785.00000,5785.00000,68
2004/9/3,11:28:00,5785.00000,5785.00000,5783.00000,5783.00000,70
2004/9/3,11:29:00,5784.00000,5784.00000,5782.00000,5784.00000,31
2004/9/3,11:30:00,5785.00000,5787.00000,5783.00000,5787.00000,35
2004/9/3,11:31:00,5786.00000,5787.00000,5784.00000,5785.00000,44
2004/9/3,11:32:00,5784.00000,5784.00000,5780.00000,5781.00000,108
2004/9/3,11:33:00,5781.00000,5784.00000,5780.00000,5781.00000,40
2004/9/3,11:34:00,5783.00000,5783.00000,5781.00000,5781.00000,14
2004/9/3,11:35:00,5782.00000,5783.00000,5781.00000,5782.00000,30
2004/9/3,11:36:00,5781.00000,5783.00000,5777.00000,5780.00000,88
2004/9/3,11:37:00,5777.00000,5777.00000,5775.00000,5775.00000,36
2004/9/3,11:38:00,5776.00000,5777.00000,5775.00000,5777.00000,54
2004/9/3,11:39:00,5777.00000,5779.00000,5776.00000,5779.00000,39
2004/9/3,11:40:00,5778.00000,5779.00000,5777.00000,5777.00000,17
2004/9/3,11:41:00,5777.00000,5778.00000,5775.00000,5776.00000,101
2004/9/3,11:42:00,5776.00000,5776.00000,5774.00000,5775.00000,26
2004/9/3,11:43:00,5774.00000,5776.00000,5773.00000,5773.00000,74
2004/9/3,11:44:00,5775.00000,5775.00000,5768.00000,5768.00000,275
2004/9/3,11:45:00,5768.00000,5768.00000,5762.00000,5762.00000,360
2004/9/3,11:46:00,5763.00000,5765.00000,5760.00000,5761.00000,626
2004/9/3,11:47:00,5761.00000,5764.00000,5758.00000,5764.00000,262
2004/9/3,11:48:00,5763.00000,5768.00000,5763.00000,5768.00000,135
2004/9/3,11:49:00,5767.00000,5770.00000,5767.00000,5769.00000,159
2004/9/3,11:50:00,5769.00000,5770.00000,5767.00000,5769.00000,69
2004/9/3,11:51:00,5769.00000,5770.00000,5768.00000,5769.00000,70
2004/9/3,11:52:00,5770.00000,5770.00000,5768.00000,5770.00000,124
2004/9/3,11:53:00,5770.00000,5774.00000,5769.00000,5774.00000,100
2004/9/3,11:54:00,5774.00000,5775.00000,5770.00000,5772.00000,125
2004/9/3,11:55:00,5771.00000,5773.00000,5766.00000,5766.00000,155
2004/9/3,11:56:00,5769.00000,5769.00000,5766.00000,5768.00000,69
2004/9/3,11:57:00,5768.00000,5770.00000,5766.00000,5767.00000,130
2004/9/3,11:58:00,5767.00000,5770.00000,5766.00000,5769.00000,78
2004/9/3,11:59:00,5769.00000,5771.00000,5768.00000,5769.00000,87
2004/9/3,12:00:00,5769.00000,5770.00000,5768.00000,5770.00000,64
2004/9/3,12:01:00,5770.00000,5772.00000,5769.00000,5772.00000,66
2004/9/3,12:02:00,5770.00000,5772.00000,5770.00000,5770.00000,62
2004/9/3,12:03:00,5769.00000,5770.00000,5765.00000,5765.00000,156
2004/9/3,12:04:00,5766.00000,5766.00000,5761.00000,5765.00000,336
2004/9/3,12:05:00,5763.00000,5764.00000,5761.00000,5762.00000,160
2004/9/3,12:06:00,5762.00000,5763.00000,5760.00000,5760.00000,220
2004/9/3,12:07:00,5760.00000,5761.00000,5754.00000,5755.00000,279
2004/9/3,12:08:00,5756.00000,5756.00000,5753.00000,5755.00000,240
2004/9/3,12:09:00,5753.00000,5755.00000,5750.00000,5753.00000,290
2004/9/3,12:10:00,5752.00000,5753.00000,5746.00000,5750.00000,292
2004/9/3,12:11:00,5751.00000,5757.00000,5750.00000,5755.00000,202
2004/9/3,12:12:00,5754.00000,5755.00000,5752.00000,5754.00000,67
2004/9/3,12:13:00,5754.00000,5758.00000,5753.00000,5755.00000,139
2004/9/3,12:14:00,5755.00000,5763.00000,5755.00000,5761.00000,73
2004/9/3,12:15:00,5762.00000,5765.00000,5760.00000,5760.00000,92
2004/9/3,12:16:00,5762.00000,5763.00000,5760.00000,5760.00000,79
2004/9/3,12:17:00,5761.00000,5762.00000,5760.00000,5760.00000,81
2004/9/3,12:18:00,5760.00000,5760.00000,5757.00000,5759.00000,80
2004/9/3,12:19:00,5760.00000,5762.00000,5759.00000,5762.00000,82
2004/9/3,12:20:00,5761.00000,5763.00000,5761.00000,5763.00000,82
2004/9/3,12:21:00,5764.00000,5764.00000,5761.00000,5763.00000,68
2004/9/3,12:22:00,5763.00000,5763.00000,5761.00000,5762.00000,41
2004/9/3,12:23:00,5762.00000,5764.00000,5761.00000,5761.00000,83
2004/9/3,12:24:00,5761.00000,5762.00000,5758.00000,5758.00000,56
2004/9/3,12:25:00,5760.00000,5764.00000,5760.00000,5764.00000,61
2004/9/3,12:26:00,5762.00000,5766.00000,5762.00000,5765.00000,153
2004/9/3,12:27:00,5764.00000,5765.00000,5762.00000,5762.00000,104
2004/9/3,12:28:00,5762.00000,5765.00000,5761.00000,5762.00000,42
2004/9/3,12:29:00,5761.00000,5763.00000,5760.00000,5760.00000,108
2004/9/3,12:30:00,5762.00000,5764.00000,5760.00000,5760.00000,52
2004/9/3,12:31:00,5761.00000,5762.00000,5760.00000,5760.00000,48
2004/9/3,12:32:00,5761.00000,5761.00000,5758.00000,5758.00000,28
2004/9/3,12:33:00,5758.00000,5760.00000,5757.00000,5758.00000,15
2004/9/3,12:34:00,5758.00000,5760.00000,5756.00000,5756.00000,45
2004/9/3,12:35:00,5756.00000,5757.00000,5750.00000,5753.00000,281
2004/9/3,12:36:00,5751.00000,5757.00000,5750.00000,5757.00000,57
2004/9/3,12:37:00,5757.00000,5762.00000,5755.00000,5760.00000,124
2004/9/3,12:38:00,5761.00000,5762.00000,5758.00000,5759.00000,110
2004/9/3,12:39:00,5758.00000,5760.00000,5758.00000,5760.00000,28
2004/9/3,12:40:00,5761.00000,5762.00000,5760.00000,5762.00000,46
2004/9/3,12:41:00,5761.00000,5762.00000,5760.00000,5760.00000,25
2004/9/3,12:42:00,5760.00000,5761.00000,5759.00000,5759.00000,44
2004/9/3,12:43:00,5759.00000,5760.00000,5759.00000,5760.00000,12
2004/9/3,12:44:00,5760.00000,5765.00000,5760.00000,5765.00000,97
2004/9/3,12:45:00,5765.00000,5768.00000,5765.00000,5766.00000,73
2004/9/3,12:46:00,5766.00000,5769.00000,5765.00000,5768.00000,131
2004/9/3,12:47:00,5769.00000,5774.00000,5768.00000,5773.00000,124
2004/9/3,12:48:00,5773.00000,5774.00000,5769.00000,5770.00000,146
2004/9/3,12:49:00,5769.00000,5771.00000,5764.00000,5768.00000,127
2004/9/3,12:50:00,5768.00000,5771.00000,5767.00000,5771.00000,79
2004/9/3,12:51:00,5771.00000,5772.00000,5770.00000,5771.00000,91
2004/9/3,12:52:00,5772.00000,5773.00000,5771.00000,5771.00000,83
2004/9/3,12:53:00,5771.00000,5773.00000,5771.00000,5773.00000,99
2004/9/3,12:54:00,5773.00000,5774.00000,5771.00000,5772.00000,110
2004/9/3,12:55:00,5772.00000,5775.00000,5772.00000,5774.00000,173
2004/9/3,12:56:00,5773.00000,5775.00000,5773.00000,5773.00000,105
2004/9/3,12:57:00,5774.00000,5774.00000,5766.00000,5768.00000,129
2004/9/3,12:58:00,5768.00000,5770.00000,5765.00000,5769.00000,61
2004/9/3,12:59:00,5766.00000,5769.00000,5765.00000,5767.00000,56
2004/9/3,13:00:00,5767.00000,5767.00000,5766.00000,5767.00000,23
2004/9/3,13:01:00,5767.00000,5769.00000,5767.00000,5769.00000,19
2004/9/3,13:02:00,5767.00000,5770.00000,5767.00000,5768.00000,17
2004/9/3,13:03:00,5768.00000,5769.00000,5767.00000,5768.00000,20
2004/9/3,13:04:00,5769.00000,5770.00000,5768.00000,5770.00000,36
2004/9/3,13:05:00,5770.00000,5771.00000,5770.00000,5770.00000,34
2004/9/3,13:06:00,5769.00000,5770.00000,5768.00000,5768.00000,18
2004/9/3,13:07:00,5769.00000,5769.00000,5766.00000,5766.00000,49
2004/9/3,13:08:00,5767.00000,5767.00000,5763.00000,5764.00000,65
2004/9/3,13:09:00,5764.00000,5764.00000,5760.00000,5760.00000,76
2004/9/3,13:10:00,5760.00000,5761.00000,5758.00000,5759.00000,86
2004/9/3,13:11:00,5758.00000,5760.00000,5757.00000,5758.00000,78
2004/9/3,13:12:00,5758.00000,5760.00000,5756.00000,5756.00000,47
2004/9/3,13:13:00,5756.00000,5756.00000,5753.00000,5754.00000,116
2004/9/3,13:14:00,5754.00000,5757.00000,5753.00000,5757.00000,85
2004/9/3,13:15:00,5758.00000,5762.00000,5758.00000,5758.00000,113
2004/9/3,13:16:00,5761.00000,5761.00000,5756.00000,5756.00000,120
2004/9/3,13:17:00,5757.00000,5758.00000,5754.00000,5755.00000,63
2004/9/3,13:18:00,5754.00000,5760.00000,5754.00000,5758.00000,102
2004/9/3,13:19:00,5758.00000,5760.00000,5756.00000,5756.00000,78
2004/9/3,13:20:00,5758.00000,5759.00000,5756.00000,5758.00000,51
2004/9/3,13:21:00,5758.00000,5760.00000,5757.00000,5760.00000,78
2004/9/3,13:22:00,5759.00000,5760.00000,5757.00000,5759.00000,89
2004/9/3,13:23:00,5759.00000,5764.00000,5757.00000,5762.00000,119
2004/9/3,13:24:00,5762.00000,5764.00000,5761.00000,5763.00000,77
2004/9/3,13:25:00,5762.00000,5764.00000,5761.00000,5763.00000,86
2004/9/3,13:26:00,5763.00000,5765.00000,5761.00000,5764.00000,122
2004/9/3,13:27:00,5764.00000,5766.00000,5762.00000,5765.00000,121
2004/9/3,13:28:00,5765.00000,5766.00000,5764.00000,5765.00000,103
2004/9/3,13:29:00,5765.00000,5767.00000,5765.00000,5767.00000,154
2004/9/3,13:30:00,5766.00000,5770.00000,5765.00000,5768.00000,296
2004/9/3,13:31:00,5768.00000,5772.00000,5765.00000,5771.00000,218
2004/9/3,13:32:00,5770.00000,5773.00000,5768.00000,5769.00000,127
2004/9/3,13:33:00,5769.00000,5769.00000,5764.00000,5766.00000,161
2004/9/3,13:34:00,5766.00000,5769.00000,5765.00000,5769.00000,189
2004/9/3,13:35:00,5768.00000,5769.00000,5766.00000,5767.00000,215
2004/9/3,13:36:00,5767.00000,5769.00000,5765.00000,5768.00000,292
2004/9/3,13:37:00,5768.00000,5768.00000,5765.00000,5768.00000,243
2004/9/3,13:38:00,5767.00000,5768.00000,5765.00000,5766.00000,199
2004/9/3,13:39:00,5768.00000,5768.00000,5765.00000,5766.00000,299
2004/9/3,13:40:00,5766.00000,5767.00000,5761.00000,5764.00000,322
2004/9/3,13:45:00,5762.00000,5762.00000,5762.00000,5762.00000,866
2004/9/6,08:46:00,5753.00000,5770.00000,5752.00000,5765.00000,250
2004/9/6,08:47:00,5766.00000,5768.00000,5756.00000,5762.00000,107
2004/9/6,08:48:00,5762.00000,5762.00000,5756.00000,5760.00000,120
2004/9/6,08:49:00,5760.00000,5763.00000,5759.00000,5763.00000,123
2004/9/6,08:50:00,5761.00000,5765.00000,5761.00000,5763.00000,91
2004/9/6,08:51:00,5763.00000,5764.00000,5762.00000,5763.00000,65
2004/9/6,08:52:00,5763.00000,5764.00000,5760.00000,5760.00000,108
2004/9/6,08:53:00,5760.00000,5760.00000,5756.00000,5756.00000,154
2004/9/6,08:54:00,5758.00000,5758.00000,5753.00000,5755.00000,181
2004/9/6,08:55:00,5756.00000,5759.00000,5755.00000,5759.00000,134
2004/9/6,08:56:00,5758.00000,5759.00000,5757.00000,5757.00000,71
2004/9/6,08:57:00,5757.00000,5759.00000,5756.00000,5758.00000,92
2004/9/6,08:58:00,5758.00000,5760.00000,5756.00000,5759.00000,94
2004/9/6,08:59:00,5758.00000,5760.00000,5757.00000,5759.00000,90
2004/9/6,09:00:00,5759.00000,5762.00000,5758.00000,5761.00000,97
2004/9/6,09:01:00,5761.00000,5763.00000,5758.00000,5758.00000,79
2004/9/6,09:02:00,5758.00000,5761.00000,5757.00000,5758.00000,102
2004/9/6,09:03:00,5759.00000,5762.00000,5758.00000,5760.00000,155
2004/9/6,09:04:00,5760.00000,5764.00000,5760.00000,5763.00000,104
2004/9/6,09:05:00,5763.00000,5764.00000,5758.00000,5758.00000,210
2004/9/6,09:06:00,5759.00000,5760.00000,5756.00000,5756.00000,107
2004/9/6,09:07:00,5758.00000,5759.00000,5757.00000,5758.00000,25
2004/9/6,09:08:00,5759.00000,5760.00000,5753.00000,5755.00000,193
2004/9/6,09:09:00,5753.00000,5755.00000,5737.00000,5743.00000,525
2004/9/6,09:10:00,5742.00000,5745.00000,5738.00000,5741.00000,294
2004/9/6,09:11:00,5740.00000,5742.00000,5736.00000,5736.00000,190
2004/9/6,09:12:00,5736.00000,5741.00000,5736.00000,5740.00000,349
2004/9/6,09:13:00,5741.00000,5745.00000,5736.00000,5740.00000,211
2004/9/6,09:14:00,5740.00000,5741.00000,5737.00000,5740.00000,115
2004/9/6,09:15:00,5738.00000,5740.00000,5734.00000,5735.00000,253
2004/9/6,09:16:00,5735.00000,5744.00000,5735.00000,5739.00000,275
2004/9/6,09:17:00,5740.00000,5744.00000,5739.00000,5741.00000,111
2004/9/6,09:18:00,5741.00000,5742.00000,5739.00000,5740.00000,110
2004/9/6,09:19:00,5740.00000,5743.00000,5739.00000,5743.00000,144
2004/9/6,09:20:00,5742.00000,5745.00000,5742.00000,5745.00000,109
2004/9/6,09:21:00,5745.00000,5748.00000,5745.00000,5747.00000,151
2004/9/6,09:22:00,5748.00000,5751.00000,5745.00000,5751.00000,146
2004/9/6,09:23:00,5748.00000,5752.00000,5748.00000,5749.00000,81
2004/9/6,09:24:00,5749.00000,5750.00000,5747.00000,5748.00000,53
2004/9/6,09:25:00,5748.00000,5748.00000,5746.00000,5748.00000,56
2004/9/6,09:26:00,5748.00000,5748.00000,5746.00000,5748.00000,60
2004/9/6,09:27:00,5748.00000,5748.00000,5746.00000,5747.00000,66
2004/9/6,09:28:00,5747.00000,5747.00000,5745.00000,5745.00000,71
2004/9/6,09:29:00,5745.00000,5747.00000,5745.00000,5747.00000,59
2004/9/6,09:30:00,5746.00000,5747.00000,5745.00000,5747.00000,41
2004/9/6,09:31:00,5747.00000,5751.00000,5746.00000,5751.00000,173
2004/9/6,09:32:00,5751.00000,5751.00000,5747.00000,5747.00000,66
2004/9/6,09:33:00,5747.00000,5747.00000,5739.00000,5739.00000,134
2004/9/6,09:34:00,5739.00000,5747.00000,5738.00000,5743.00000,64
2004/9/6,09:35:00,5743.00000,5747.00000,5742.00000,5745.00000,24
2004/9/6,09:36:00,5744.00000,5745.00000,5743.00000,5744.00000,21
2004/9/6,09:37:00,5743.00000,5744.00000,5737.00000,5741.00000,183
2004/9/6,09:38:00,5740.00000,5741.00000,5737.00000,5740.00000,33
2004/9/6,09:39:00,5741.00000,5742.00000,5740.00000,5742.00000,40
2004/9/6,09:40:00,5742.00000,5742.00000,5739.00000,5740.00000,37
2004/9/6,09:41:00,5740.00000,5740.00000,5739.00000,5739.00000,28
2004/9/6,09:42:00,5739.00000,5741.00000,5725.00000,5725.00000,439
2004/9/6,09:43:00,5725.00000,5734.00000,5724.00000,5730.00000,265
2004/9/6,09:44:00,5730.00000,5733.00000,5729.00000,5732.00000,96
2004/9/6,09:45:00,5732.00000,5733.00000,5729.00000,5730.00000,89
2004/9/6,09:46:00,5729.00000,5730.00000,5727.00000,5729.00000,100
2004/9/6,09:47:00,5729.00000,5729.00000,5715.00000,5722.00000,393
2004/9/6,09:48:00,5715.00000,5727.00000,5715.00000,5725.00000,383
2004/9/6,09:49:00,5725.00000,5726.00000,5720.00000,5720.00000,198
2004/9/6,09:50:00,5724.00000,5724.00000,5720.00000,5721.00000,162
2004/9/6,09:51:00,5723.00000,5725.00000,5722.00000,5723.00000,72
2004/9/6,09:52:00,5723.00000,5727.00000,5722.00000,5725.00000,143
2004/9/6,09:53:00,5725.00000,5728.00000,5724.00000,5726.00000,129
2004/9/6,09:54:00,5726.00000,5727.00000,5725.00000,5726.00000,71
2004/9/6,09:55:00,5726.00000,5726.00000,5720.00000,5724.00000,184
2004/9/6,09:56:00,5720.00000,5724.00000,5720.00000,5723.00000,120
2004/9/6,09:57:00,5722.00000,5725.00000,5722.00000,5723.00000,99
2004/9/6,09:58:00,5722.00000,5725.00000,5721.00000,5724.00000,113
2004/9/6,09:59:00,5724.00000,5725.00000,5721.00000,5725.00000,73
2004/9/6,10:00:00,5725.00000,5727.00000,5724.00000,5727.00000,106
2004/9/6,10:01:00,5727.00000,5728.00000,5725.00000,5727.00000,85
2004/9/6,10:02:00,5726.00000,5729.00000,5726.00000,5729.00000,91
2004/9/6,10:03:00,5729.00000,5731.00000,5729.00000,5731.00000,94
2004/9/6,10:04:00,5731.00000,5734.00000,5730.00000,5732.00000,62
2004/9/6,10:05:00,5733.00000,5733.00000,5731.00000,5732.00000,72
2004/9/6,10:06:00,5732.00000,5733.00000,5731.00000,5733.00000,72
2004/9/6,10:07:00,5733.00000,5734.00000,5731.00000,5734.00000,106
2004/9/6,10:08:00,5734.00000,5738.00000,5733.00000,5736.00000,156
2004/9/6,10:09:00,5736.00000,5738.00000,5736.00000,5738.00000,88
2004/9/6,10:10:00,5736.00000,5739.00000,5736.00000,5736.00000,114
2004/9/6,10:11:00,5738.00000,5739.00000,5735.00000,5736.00000,102
2004/9/6,10:12:00,5737.00000,5738.00000,5733.00000,5735.00000,109
2004/9/6,10:13:00,5733.00000,5736.00000,5732.00000,5735.00000,41
2004/9/6,10:14:00,5735.00000,5736.00000,5732.00000,5735.00000,60
2004/9/6,10:15:00,5735.00000,5736.00000,5734.00000,5735.00000,26
2004/9/6,10:16:00,5736.00000,5736.00000,5735.00000,5736.00000,17
2004/9/6,10:17:00,5736.00000,5738.00000,5735.00000,5738.00000,44
2004/9/6,10:18:00,5736.00000,5738.00000,5736.00000,5736.00000,16
2004/9/6,10:19:00,5736.00000,5737.00000,5735.00000,5737.00000,29
2004/9/6,10:20:00,5736.00000,5737.00000,5736.00000,5736.00000,17
2004/9/6,10:21:00,5736.00000,5737.00000,5735.00000,5737.00000,26
2004/9/6,10:22:00,5736.00000,5737.00000,5736.00000,5737.00000,59
2004/9/6,10:23:00,5737.00000,5737.00000,5736.00000,5737.00000,16
2004/9/6,10:24:00,5736.00000,5737.00000,5736.00000,5737.00000,47
2004/9/6,10:25:00,5737.00000,5739.00000,5737.00000,5739.00000,88
2004/9/6,10:26:00,5739.00000,5741.00000,5739.00000,5741.00000,111
2004/9/6,10:27:00,5741.00000,5741.00000,5738.00000,5738.00000,89
2004/9/6,10:28:00,5738.00000,5740.00000,5736.00000,5740.00000,75
2004/9/6,10:29:00,5740.00000,5742.00000,5737.00000,5740.00000,54
2004/9/6,10:30:00,5740.00000,5740.00000,5738.00000,5738.00000,40
2004/9/6,10:31:00,5738.00000,5740.00000,5737.00000,5737.00000,42
2004/9/6,10:32:00,5737.00000,5739.00000,5737.00000,5737.00000,25
2004/9/6,10:33:00,5737.00000,5739.00000,5737.00000,5739.00000,39
2004/9/6,10:34:00,5737.00000,5740.00000,5737.00000,5740.00000,93
2004/9/6,10:35:00,5739.00000,5740.00000,5737.00000,5737.00000,47
2004/9/6,10:36:00,5739.00000,5740.00000,5737.00000,5737.00000,34
2004/9/6,10:37:00,5737.00000,5738.00000,5737.00000,5737.00000,49
2004/9/6,10:38:00,5738.00000,5739.00000,5737.00000,5738.00000,59
2004/9/6,10:39:00,5737.00000,5737.00000,5735.00000,5735.00000,119
2004/9/6,10:40:00,5735.00000,5736.00000,5732.00000,5732.00000,48
2004/9/6,10:41:00,5734.00000,5734.00000,5731.00000,5731.00000,33
2004/9/6,10:42:00,5731.00000,5733.00000,5730.00000,5730.00000,43
2004/9/6,10:43:00,5730.00000,5730.00000,5728.00000,5729.00000,45
2004/9/6,10:44:00,5729.00000,5729.00000,5723.00000,5725.00000,151
2004/9/6,10:45:00,5727.00000,5728.00000,5725.00000,5727.00000,26
2004/9/6,10:46:00,5728.00000,5729.00000,5726.00000,5729.00000,55
2004/9/6,10:47:00,5728.00000,5730.00000,5726.00000,5726.00000,35
2004/9/6,10:48:00,5726.00000,5729.00000,5726.00000,5729.00000,44
2004/9/6,10:49:00,5728.00000,5728.00000,5724.00000,5726.00000,87
2004/9/6,10:50:00,5727.00000,5730.00000,5726.00000,5730.00000,76
2004/9/6,10:51:00,5727.00000,5730.00000,5727.00000,5728.00000,36
2004/9/6,10:52:00,5729.00000,5729.00000,5727.00000,5728.00000,56
2004/9/6,10:53:00,5728.00000,5729.00000,5727.00000,5728.00000,39
2004/9/6,10:54:00,5728.00000,5729.00000,5726.00000,5726.00000,65
2004/9/6,10:55:00,5727.00000,5729.00000,5726.00000,5728.00000,55
2004/9/6,10:56:00,5728.00000,5730.00000,5728.00000,5730.00000,47
2004/9/6,10:57:00,5730.00000,5732.00000,5729.00000,5732.00000,102
2004/9/6,10:58:00,5732.00000,5734.00000,5732.00000,5734.00000,72
2004/9/6,10:59:00,5734.00000,5735.00000,5733.00000,5734.00000,57
2004/9/6,11:00:00,5734.00000,5736.00000,5734.00000,5735.00000,48
2004/9/6,11:01:00,5736.00000,5737.00000,5734.00000,5736.00000,31
2004/9/6,11:02:00,5736.00000,5739.00000,5735.00000,5739.00000,38
2004/9/6,11:03:00,5737.00000,5738.00000,5736.00000,5738.00000,9
2004/9/6,11:04:00,5737.00000,5739.00000,5736.00000,5736.00000,26
2004/9/6,11:05:00,5737.00000,5737.00000,5736.00000,5737.00000,24
2004/9/6,11:06:00,5736.00000,5739.00000,5735.00000,5735.00000,33
2004/9/6,11:07:00,5738.00000,5739.00000,5735.00000,5738.00000,17
2004/9/6,11:08:00,5737.00000,5738.00000,5736.00000,5736.00000,16
2004/9/6,11:09:00,5738.00000,5738.00000,5737.00000,5738.00000,20
2004/9/6,11:10:00,5736.00000,5738.00000,5736.00000,5738.00000,10
2004/9/6,11:11:00,5738.00000,5738.00000,5736.00000,5737.00000,32
2004/9/6,11:12:00,5738.00000,5738.00000,5737.00000,5738.00000,19
2004/9/6,11:13:00,5738.00000,5738.00000,5736.00000,5738.00000,50
2004/9/6,11:14:00,5738.00000,5738.00000,5735.00000,5735.00000,47
2004/9/6,11:15:00,5738.00000,5738.00000,5735.00000,5735.00000,42
2004/9/6,11:16:00,5736.00000,5737.00000,5735.00000,5737.00000,24
2004/9/6,11:17:00,5738.00000,5738.00000,5736.00000,5738.00000,18
2004/9/6,11:18:00,5738.00000,5738.00000,5737.00000,5737.00000,11
2004/9/6,11:19:00,5737.00000,5737.00000,5735.00000,5735.00000,16
2004/9/6,11:20:00,5737.00000,5737.00000,5735.00000,5736.00000,16
2004/9/6,11:21:00,5736.00000,5736.00000,5734.00000,5734.00000,34
2004/9/6,11:22:00,5734.00000,5734.00000,5732.00000,5732.00000,44
2004/9/6,11:23:00,5732.00000,5732.00000,5730.00000,5730.00000,39
2004/9/6,11:24:00,5730.00000,5732.00000,5730.00000,5730.00000,32
2004/9/6,11:25:00,5730.00000,5732.00000,5726.00000,5726.00000,96
2004/9/6,11:26:00,5726.00000,5728.00000,5726.00000,5727.00000,38
2004/9/6,11:27:00,5728.00000,5734.00000,5728.00000,5732.00000,32
2004/9/6,11:28:00,5732.00000,5733.00000,5730.00000,5730.00000,29
2004/9/6,11:29:00,5731.00000,5732.00000,5729.00000,5731.00000,33
2004/9/6,11:30:00,5731.00000,5731.00000,5728.00000,5728.00000,28
2004/9/6,11:31:00,5729.00000,5732.00000,5729.00000,5732.00000,7
2004/9/6,11:32:00,5731.00000,5733.00000,5730.00000,5733.00000,39
2004/9/6,11:33:00,5732.00000,5735.00000,5732.00000,5735.00000,51
2004/9/6,11:34:00,5735.00000,5735.00000,5734.00000,5734.00000,33
2004/9/6,11:35:00,5734.00000,5735.00000,5733.00000,5733.00000,34
2004/9/6,11:36:00,5734.00000,5735.00000,5734.00000,5735.00000,18
2004/9/6,11:37:00,5734.00000,5735.00000,5734.00000,5734.00000,10
2004/9/6,11:38:00,5735.00000,5735.00000,5732.00000,5734.00000,15
2004/9/6,11:39:00,5734.00000,5734.00000,5732.00000,5732.00000,4
2004/9/6,11:40:00,5734.00000,5734.00000,5732.00000,5732.00000,15
2004/9/6,11:41:00,5733.00000,5734.00000,5732.00000,5732.00000,16
2004/9/6,11:42:00,5732.00000,5734.00000,5731.00000,5731.00000,34
2004/9/6,11:43:00,5732.00000,5733.00000,5731.00000,5733.00000,27
2004/9/6,11:44:00,5734.00000,5736.00000,5733.00000,5736.00000,48
2004/9/6,11:45:00,5735.00000,5738.00000,5735.00000,5735.00000,60
2004/9/6,11:46:00,5737.00000,5741.00000,5736.00000,5740.00000,115
2004/9/6,11:47:00,5741.00000,5746.00000,5741.00000,5743.00000,371
2004/9/6,11:48:00,5745.00000,5746.00000,5743.00000,5745.00000,117
2004/9/6,11:49:00,5745.00000,5749.00000,5744.00000,5748.00000,166
2004/9/6,11:50:00,5748.00000,5760.00000,5747.00000,5759.00000,410
2004/9/6,11:51:00,5759.00000,5762.00000,5755.00000,5757.00000,233
2004/9/6,11:52:00,5757.00000,5759.00000,5756.00000,5758.00000,122
2004/9/6,11:53:00,5757.00000,5761.00000,5756.00000,5761.00000,177
2004/9/6,11:54:00,5761.00000,5768.00000,5760.00000,5765.00000,180
2004/9/6,11:55:00,5768.00000,5775.00000,5765.00000,5768.00000,435
2004/9/6,11:56:00,5769.00000,5770.00000,5765.00000,5769.00000,232
2004/9/6,11:57:00,5769.00000,5769.00000,5766.00000,5767.00000,130
2004/9/6,11:58:00,5767.00000,5768.00000,5764.00000,5764.00000,94
2004/9/6,11:59:00,5764.00000,5768.00000,5763.00000,5764.00000,113
2004/9/6,12:00:00,5765.00000,5767.00000,5764.00000,5766.00000,99
2004/9/6,12:01:00,5766.00000,5769.00000,5765.00000,5767.00000,93
2004/9/6,12:02:00,5766.00000,5767.00000,5763.00000,5764.00000,83
2004/9/6,12:03:00,5764.00000,5764.00000,5761.00000,5761.00000,99
2004/9/6,12:04:00,5761.00000,5762.00000,5757.00000,5759.00000,125
2004/9/6,12:05:00,5758.00000,5759.00000,5757.00000,5759.00000,76
2004/9/6,12:06:00,5759.00000,5763.00000,5758.00000,5763.00000,118
2004/9/6,12:07:00,5761.00000,5764.00000,5760.00000,5763.00000,49
2004/9/6,12:08:00,5764.00000,5764.00000,5762.00000,5762.00000,22
2004/9/6,12:09:00,5763.00000,5763.00000,5760.00000,5762.00000,60
2004/9/6,12:10:00,5762.00000,5763.00000,5760.00000,5762.00000,11
2004/9/6,12:11:00,5762.00000,5767.00000,5762.00000,5765.00000,84
2004/9/6,12:12:00,5767.00000,5774.00000,5764.00000,5770.00000,294
2004/9/6,12:13:00,5771.00000,5775.00000,5770.00000,5771.00000,220
2004/9/6,12:14:00,5772.00000,5773.00000,5769.00000,5771.00000,117
2004/9/6,12:15:00,5771.00000,5772.00000,5770.00000,5771.00000,121
2004/9/6,12:16:00,5771.00000,5772.00000,5763.00000,5763.00000,149
2004/9/6,12:17:00,5763.00000,5768.00000,5762.00000,5765.00000,49
2004/9/6,12:18:00,5764.00000,5765.00000,5762.00000,5765.00000,54
2004/9/6,12:19:00,5766.00000,5768.00000,5765.00000,5768.00000,71
2004/9/6,12:20:00,5769.00000,5770.00000,5768.00000,5770.00000,103
2004/9/6,12:21:00,5769.00000,5770.00000,5767.00000,5768.00000,30
2004/9/6,12:22:00,5768.00000,5768.00000,5766.00000,5766.00000,43
2004/9/6,12:23:00,5767.00000,5767.00000,5764.00000,5764.00000,61
2004/9/6,12:24:00,5764.00000,5765.00000,5761.00000,5761.00000,63
2004/9/6,12:25:00,5761.00000,5762.00000,5760.00000,5762.00000,54
2004/9/6,12:26:00,5761.00000,5763.00000,5760.00000,5763.00000,58
2004/9/6,12:27:00,5762.00000,5764.00000,5762.00000,5762.00000,60
2004/9/6,12:28:00,5764.00000,5766.00000,5762.00000,5766.00000,77
2004/9/6,12:29:00,5767.00000,5770.00000,5766.00000,5769.00000,70
2004/9/6,12:30:00,5768.00000,5770.00000,5765.00000,5770.00000,107
2004/9/6,12:31:00,5768.00000,5772.00000,5768.00000,5772.00000,165
2004/9/6,12:32:00,5772.00000,5779.00000,5772.00000,5778.00000,233
2004/9/6,12:33:00,5776.00000,5780.00000,5776.00000,5776.00000,240
2004/9/6,12:34:00,5777.00000,5777.00000,5770.00000,5773.00000,137
2004/9/6,12:35:00,5774.00000,5777.00000,5773.00000,5776.00000,87
2004/9/6,12:36:00,5776.00000,5777.00000,5774.00000,5775.00000,63
2004/9/6,12:37:00,5775.00000,5778.00000,5775.00000,5778.00000,82
2004/9/6,12:38:00,5777.00000,5780.00000,5776.00000,5780.00000,137
2004/9/6,12:39:00,5780.00000,5785.00000,5779.00000,5782.00000,383
2004/9/6,12:40:00,5782.00000,5782.00000,5777.00000,5780.00000,120
2004/9/6,12:41:00,5779.00000,5781.00000,5778.00000,5780.00000,117
2004/9/6,12:42:00,5780.00000,5786.00000,5779.00000,5786.00000,224
2004/9/6,12:43:00,5786.00000,5788.00000,5782.00000,5785.00000,264
2004/9/6,12:44:00,5783.00000,5785.00000,5782.00000,5785.00000,161
2004/9/6,12:45:00,5783.00000,5785.00000,5781.00000,5782.00000,128
2004/9/6,12:46:00,5782.00000,5783.00000,5778.00000,5778.00000,160
2004/9/6,12:47:00,5778.00000,5780.00000,5777.00000,5777.00000,97
2004/9/6,12:48:00,5778.00000,5779.00000,5777.00000,5778.00000,62
2004/9/6,12:49:00,5778.00000,5780.00000,5777.00000,5778.00000,91
2004/9/6,12:50:00,5778.00000,5779.00000,5777.00000,5777.00000,41
2004/9/6,12:51:00,5778.00000,5778.00000,5770.00000,5772.00000,241
2004/9/6,12:52:00,5770.00000,5772.00000,5770.00000,5771.00000,103
2004/9/6,12:53:00,5771.00000,5772.00000,5770.00000,5770.00000,40
2004/9/6,12:54:00,5770.00000,5771.00000,5769.00000,5769.00000,108
2004/9/6,12:55:00,5769.00000,5769.00000,5766.00000,5768.00000,78
2004/9/6,12:56:00,5768.00000,5770.00000,5768.00000,5769.00000,48
2004/9/6,12:57:00,5770.00000,5774.00000,5769.00000,5773.00000,126
2004/9/6,12:58:00,5773.00000,5775.00000,5772.00000,5773.00000,36
2004/9/6,12:59:00,5772.00000,5773.00000,5771.00000,5772.00000,22
2004/9/6,13:00:00,5772.00000,5774.00000,5772.00000,5773.00000,31
2004/9/6,13:01:00,5773.00000,5774.00000,5773.00000,5773.00000,14
2004/9/6,13:02:00,5773.00000,5775.00000,5773.00000,5774.00000,23
2004/9/6,13:03:00,5773.00000,5774.00000,5772.00000,5773.00000,31
2004/9/6,13:04:00,5773.00000,5774.00000,5770.00000,5770.00000,56
2004/9/6,13:05:00,5770.00000,5771.00000,5765.00000,5767.00000,218
2004/9/6,13:06:00,5765.00000,5766.00000,5763.00000,5763.00000,120
2004/9/6,13:07:00,5764.00000,5764.00000,5762.00000,5763.00000,124
2004/9/6,13:08:00,5763.00000,5764.00000,5761.00000,5763.00000,122
2004/9/6,13:09:00,5764.00000,5765.00000,5762.00000,5765.00000,79
2004/9/6,13:10:00,5765.00000,5768.00000,5765.00000,5767.00000,47
2004/9/6,13:11:00,5767.00000,5770.00000,5766.00000,5769.00000,61
2004/9/6,13:12:00,5769.00000,5771.00000,5768.00000,5771.00000,48
2004/9/6,13:13:00,5771.00000,5773.00000,5770.00000,5773.00000,90
2004/9/6,13:14:00,5773.00000,5776.00000,5772.00000,5776.00000,90
2004/9/6,13:15:00,5776.00000,5778.00000,5776.00000,5776.00000,74
2004/9/6,13:16:00,5776.00000,5778.00000,5775.00000,5776.00000,63
2004/9/6,13:17:00,5776.00000,5778.00000,5775.00000,5777.00000,76
2004/9/6,13:18:00,5776.00000,5782.00000,5776.00000,5782.00000,223
2004/9/6,13:19:00,5783.00000,5784.00000,5780.00000,5780.00000,118
2004/9/6,13:20:00,5781.00000,5781.00000,5778.00000,5780.00000,66
2004/9/6,13:21:00,5780.00000,5784.00000,5780.00000,5781.00000,59
2004/9/6,13:22:00,5782.00000,5785.00000,5782.00000,5785.00000,97
2004/9/6,13:23:00,5783.00000,5785.00000,5782.00000,5782.00000,99
2004/9/6,13:24:00,5784.00000,5784.00000,5780.00000,5782.00000,85
2004/9/6,13:25:00,5782.00000,5782.00000,5776.00000,5777.00000,101
2004/9/6,13:26:00,5777.00000,5778.00000,5775.00000,5777.00000,40
2004/9/6,13:27:00,5776.00000,5778.00000,5776.00000,5777.00000,39
2004/9/6,13:28:00,5777.00000,5780.00000,5777.00000,5779.00000,47
2004/9/6,13:29:00,5778.00000,5779.00000,5777.00000,5778.00000,29
2004/9/6,13:30:00,5779.00000,5781.00000,5778.00000,5781.00000,62
2004/9/6,13:31:00,5780.00000,5782.00000,5779.00000,5779.00000,111
2004/9/6,13:32:00,5779.00000,5781.00000,5778.00000,5780.00000,97
2004/9/6,13:33:00,5780.00000,5783.00000,5779.00000,5782.00000,135
2004/9/6,13:34:00,5782.00000,5784.00000,5779.00000,5782.00000,155
2004/9/6,13:35:00,5780.00000,5782.00000,5780.00000,5781.00000,101
2004/9/6,13:36:00,5781.00000,5782.00000,5780.00000,5781.00000,61
2004/9/6,13:37:00,5780.00000,5782.00000,5780.00000,5782.00000,114
2004/9/6,13:38:00,5782.00000,5782.00000,5780.00000,5780.00000,148
2004/9/6,13:39:00,5781.00000,5781.00000,5779.00000,5780.00000,147
2004/9/6,13:40:00,5780.00000,5781.00000,5778.00000,5779.00000,155
2004/9/6,13:45:00,5780.00000,5780.00000,5780.00000,5780.00000,386
2004/9/7,08:46:00,5771.00000,5777.00000,5764.00000,5770.00000,118
2004/9/7,08:47:00,5768.00000,5780.00000,5766.00000,5773.00000,148
2004/9/7,08:48:00,5772.00000,5781.00000,5772.00000,5776.00000,88
2004/9/7,08:49:00,5776.00000,5780.00000,5776.00000,5778.00000,21
2004/9/7,08:50:00,5779.00000,5780.00000,5777.00000,5778.00000,45
2004/9/7,08:51:00,5778.00000,5779.00000,5776.00000,5777.00000,24
2004/9/7,08:52:00,5776.00000,5777.00000,5775.00000,5776.00000,39
2004/9/7,08:53:00,5775.00000,5775.00000,5772.00000,5774.00000,81
2004/9/7,08:54:00,5773.00000,5773.00000,5770.00000,5770.00000,43
2004/9/7,08:55:00,5771.00000,5771.00000,5768.00000,5771.00000,170
2004/9/7,08:56:00,5769.00000,5771.00000,5768.00000,5770.00000,103
2004/9/7,08:57:00,5770.00000,5772.00000,5769.00000,5772.00000,78
2004/9/7,08:58:00,5770.00000,5771.00000,5769.00000,5771.00000,60
2004/9/7,08:59:00,5770.00000,5770.00000,5769.00000,5769.00000,67
2004/9/7,09:00:00,5769.00000,5770.00000,5765.00000,5765.00000,66
2004/9/7,09:01:00,5765.00000,5766.00000,5763.00000,5764.00000,114
2004/9/7,09:02:00,5763.00000,5773.00000,5763.00000,5773.00000,158
2004/9/7,09:03:00,5772.00000,5779.00000,5772.00000,5779.00000,131
2004/9/7,09:04:00,5779.00000,5779.00000,5772.00000,5777.00000,239
2004/9/7,09:05:00,5775.00000,5777.00000,5770.00000,5770.00000,129
2004/9/7,09:06:00,5770.00000,5774.00000,5767.00000,5768.00000,162
2004/9/7,09:07:00,5770.00000,5775.00000,5770.00000,5773.00000,138
2004/9/7,09:08:00,5773.00000,5776.00000,5773.00000,5774.00000,77
2004/9/7,09:09:00,5773.00000,5773.00000,5768.00000,5770.00000,101
2004/9/7,09:10:00,5773.00000,5773.00000,5768.00000,5768.00000,137
2004/9/7,09:11:00,5770.00000,5771.00000,5767.00000,5767.00000,84
2004/9/7,09:12:00,5767.00000,5771.00000,5766.00000,5771.00000,117
2004/9/7,09:13:00,5771.00000,5775.00000,5770.00000,5773.00000,61
2004/9/7,09:14:00,5775.00000,5775.00000,5772.00000,5775.00000,166
2004/9/7,09:15:00,5772.00000,5785.00000,5772.00000,5783.00000,339
2004/9/7,09:16:00,5784.00000,5785.00000,5782.00000,5785.00000,217
2004/9/7,09:17:00,5784.00000,5797.00000,5784.00000,5790.00000,538
2004/9/7,09:18:00,5795.00000,5795.00000,5790.00000,5790.00000,234
2004/9/7,09:19:00,5790.00000,5791.00000,5788.00000,5790.00000,181
2004/9/7,09:20:00,5788.00000,5792.00000,5788.00000,5792.00000,129
2004/9/7,09:21:00,5792.00000,5810.00000,5792.00000,5807.00000,669
2004/9/7,09:22:00,5807.00000,5816.00000,5801.00000,5813.00000,764
2004/9/7,09:23:00,5814.00000,5818.00000,5808.00000,5811.00000,557
2004/9/7,09:24:00,5813.00000,5814.00000,5803.00000,5803.00000,266
2004/9/7,09:25:00,5806.00000,5810.00000,5802.00000,5810.00000,129
2004/9/7,09:26:00,5807.00000,5810.00000,5806.00000,5808.00000,238
2004/9/7,09:27:00,5808.00000,5810.00000,5807.00000,5807.00000,186
2004/9/7,09:28:00,5809.00000,5810.00000,5805.00000,5805.00000,199
2004/9/7,09:29:00,5805.00000,5807.00000,5803.00000,5805.00000,126
2004/9/7,09:30:00,5804.00000,5805.00000,5802.00000,5803.00000,144
2004/9/7,09:31:00,5802.00000,5804.00000,5802.00000,5803.00000,117
2004/9/7,09:32:00,5802.00000,5804.00000,5801.00000,5802.00000,74
2004/9/7,09:33:00,5802.00000,5808.00000,5802.00000,5808.00000,196
2004/9/7,09:34:00,5807.00000,5814.00000,5807.00000,5814.00000,277
2004/9/7,09:35:00,5814.00000,5829.00000,5812.00000,5829.00000,740
2004/9/7,09:36:00,5823.00000,5837.00000,5823.00000,5832.00000,967
2004/9/7,09:37:00,5832.00000,5837.00000,5830.00000,5832.00000,404
2004/9/7,09:38:00,5831.00000,5831.00000,5820.00000,5825.00000,398
2004/9/7,09:39:00,5826.00000,5832.00000,5825.00000,5830.00000,369
2004/9/7,09:40:00,5832.00000,5832.00000,5827.00000,5830.00000,188
2004/9/7,09:41:00,5827.00000,5829.00000,5823.00000,5826.00000,209
2004/9/7,09:42:00,5826.00000,5828.00000,5823.00000,5827.00000,145
2004/9/7,09:43:00,5827.00000,5829.00000,5825.00000,5828.00000,177
2004/9/7,09:44:00,5826.00000,5828.00000,5823.00000,5823.00000,93
2004/9/7,09:45:00,5824.00000,5825.00000,5820.00000,5822.00000,159
2004/9/7,09:46:00,5822.00000,5827.00000,5821.00000,5823.00000,196
2004/9/7,09:47:00,5823.00000,5827.00000,5822.00000,5823.00000,121
2004/9/7,09:48:00,5823.00000,5825.00000,5820.00000,5823.00000,214
2004/9/7,09:49:00,5823.00000,5824.00000,5821.00000,5821.00000,95
2004/9/7,09:50:00,5821.00000,5823.00000,5820.00000,5822.00000,150
2004/9/7,09:51:00,5822.00000,5825.00000,5822.00000,5823.00000,126
2004/9/7,09:52:00,5824.00000,5827.00000,5824.00000,5825.00000,140
2004/9/7,09:53:00,5825.00000,5826.00000,5821.00000,5824.00000,204
2004/9/7,09:54:00,5821.00000,5824.00000,5815.00000,5815.00000,247
2004/9/7,09:55:00,5816.00000,5816.00000,5813.00000,5813.00000,172
2004/9/7,09:56:00,5814.00000,5818.00000,5812.00000,5818.00000,206
2004/9/7,09:57:00,5818.00000,5818.00000,5814.00000,5815.00000,98
2004/9/7,09:58:00,5816.00000,5819.00000,5815.00000,5816.00000,112
2004/9/7,09:59:00,5817.00000,5819.00000,5816.00000,5817.00000,54
2004/9/7,10:00:00,5817.00000,5818.00000,5815.00000,5817.00000,52
2004/9/7,10:01:00,5818.00000,5818.00000,5815.00000,5815.00000,93
2004/9/7,10:02:00,5814.00000,5816.00000,5811.00000,5811.00000,134
2004/9/7,10:03:00,5811.00000,5813.00000,5801.00000,5804.00000,210
2004/9/7,10:04:00,5805.00000,5809.00000,5804.00000,5804.00000,129
2004/9/7,10:05:00,5807.00000,5808.00000,5804.00000,5807.00000,85
2004/9/7,10:06:00,5807.00000,5808.00000,5803.00000,5803.00000,128
2004/9/7,10:07:00,5803.00000,5807.00000,5803.00000,5806.00000,124
2004/9/7,10:08:00,5805.00000,5805.00000,5803.00000,5804.00000,111
2004/9/7,10:09:00,5804.00000,5805.00000,5788.00000,5800.00000,367
2004/9/7,10:10:00,5791.00000,5795.00000,5786.00000,5790.00000,367
2004/9/7,10:11:00,5790.00000,5798.00000,5790.00000,5795.00000,179
2004/9/7,10:12:00,5796.00000,5800.00000,5796.00000,5797.00000,219
2004/9/7,10:13:00,5797.00000,5798.00000,5790.00000,5790.00000,367
2004/9/7,10:14:00,5793.00000,5795.00000,5789.00000,5795.00000,172
2004/9/7,10:15:00,5794.00000,5798.00000,5793.00000,5798.00000,84
2004/9/7,10:16:00,5797.00000,5803.00000,5796.00000,5800.00000,212
2004/9/7,10:17:00,5800.00000,5800.00000,5792.00000,5793.00000,138
2004/9/7,10:18:00,5793.00000,5795.00000,5790.00000,5791.00000,311
2004/9/7,10:19:00,5791.00000,5797.00000,5790.00000,5797.00000,59
2004/9/7,10:20:00,5797.00000,5799.00000,5795.00000,5798.00000,58
2004/9/7,10:21:00,5798.00000,5799.00000,5796.00000,5798.00000,63
2004/9/7,10:22:00,5797.00000,5800.00000,5795.00000,5797.00000,76
2004/9/7,10:23:00,5796.00000,5800.00000,5796.00000,5800.00000,44
2004/9/7,10:24:00,5800.00000,5801.00000,5799.00000,5800.00000,92
2004/9/7,10:25:00,5799.00000,5801.00000,5798.00000,5800.00000,75
2004/9/7,10:26:00,5800.00000,5802.00000,5799.00000,5801.00000,70
2004/9/7,10:27:00,5801.00000,5802.00000,5798.00000,5801.00000,60
2004/9/7,10:28:00,5798.00000,5800.00000,5797.00000,5798.00000,62
2004/9/7,10:29:00,5799.00000,5799.00000,5797.00000,5797.00000,41
2004/9/7,10:30:00,5798.00000,5801.00000,5797.00000,5801.00000,77
2004/9/7,10:31:00,5801.00000,5803.00000,5796.00000,5802.00000,70
2004/9/7,10:32:00,5800.00000,5804.00000,5800.00000,5800.00000,62
2004/9/7,10:33:00,5801.00000,5804.00000,5800.00000,5800.00000,80
2004/9/7,10:34:00,5801.00000,5803.00000,5801.00000,5802.00000,30
2004/9/7,10:35:00,5802.00000,5806.00000,5802.00000,5806.00000,68
2004/9/7,10:36:00,5806.00000,5811.00000,5806.00000,5810.00000,129
2004/9/7,10:37:00,5811.00000,5812.00000,5808.00000,5810.00000,91
2004/9/7,10:38:00,5811.00000,5811.00000,5804.00000,5804.00000,119
2004/9/7,10:39:00,5805.00000,5810.00000,5803.00000,5806.00000,148
2004/9/7,10:40:00,5806.00000,5807.00000,5805.00000,5807.00000,43
2004/9/7,10:41:00,5806.00000,5806.00000,5802.00000,5802.00000,70
2004/9/7,10:42:00,5804.00000,5804.00000,5797.00000,5797.00000,124
2004/9/7,10:43:00,5799.00000,5800.00000,5797.00000,5799.00000,49
2004/9/7,10:44:00,5798.00000,5800.00000,5798.00000,5798.00000,36
2004/9/7,10:45:00,5799.00000,5800.00000,5798.00000,5798.00000,22
2004/9/7,10:46:00,5800.00000,5802.00000,5800.00000,5801.00000,18
2004/9/7,10:47:00,5801.00000,5802.00000,5799.00000,5799.00000,42
2004/9/7,10:48:00,5801.00000,5801.00000,5799.00000,5800.00000,10
2004/9/7,10:49:00,5800.00000,5801.00000,5799.00000,5800.00000,19
2004/9/7,10:50:00,5799.00000,5800.00000,5797.00000,5798.00000,39
2004/9/7,10:51:00,5798.00000,5803.00000,5795.00000,5803.00000,139
2004/9/7,10:52:00,5803.00000,5805.00000,5797.00000,5798.00000,21
2004/9/7,10:53:00,5798.00000,5798.00000,5796.00000,5797.00000,116
2004/9/7,10:54:00,5797.00000,5797.00000,5791.00000,5791.00000,160
2004/9/7,10:55:00,5792.00000,5793.00000,5789.00000,5789.00000,230
2004/9/7,10:56:00,5790.00000,5792.00000,5788.00000,5792.00000,93
2004/9/7,10:57:00,5792.00000,5795.00000,5790.00000,5795.00000,43
2004/9/7,10:58:00,5795.00000,5797.00000,5793.00000,5794.00000,20
2004/9/7,10:59:00,5794.00000,5797.00000,5794.00000,5796.00000,27
2004/9/7,11:00:00,5795.00000,5797.00000,5794.00000,5794.00000,24
2004/9/7,11:01:00,5796.00000,5797.00000,5790.00000,5795.00000,120
2004/9/7,11:02:00,5794.00000,5795.00000,5793.00000,5795.00000,17
2004/9/7,11:03:00,5796.00000,5797.00000,5795.00000,5796.00000,8
2004/9/7,11:04:00,5796.00000,5797.00000,5794.00000,5797.00000,30
2004/9/7,11:05:00,5798.00000,5802.00000,5798.00000,5800.00000,108
2004/9/7,11:06:00,5800.00000,5801.00000,5799.00000,5800.00000,70
2004/9/7,11:07:00,5800.00000,5802.00000,5800.00000,5800.00000,71
2004/9/7,11:08:00,5800.00000,5802.00000,5799.00000,5801.00000,40
2004/9/7,11:09:00,5801.00000,5805.00000,5801.00000,5805.00000,78
2004/9/7,11:10:00,5805.00000,5808.00000,5805.00000,5807.00000,61
2004/9/7,11:11:00,5808.00000,5808.00000,5804.00000,5805.00000,74
2004/9/7,11:12:00,5805.00000,5806.00000,5804.00000,5804.00000,47
2004/9/7,11:13:00,5804.00000,5805.00000,5803.00000,5804.00000,21
2004/9/7,11:14:00,5805.00000,5806.00000,5803.00000,5805.00000,52
2004/9/7,11:15:00,5806.00000,5807.00000,5805.00000,5807.00000,60
2004/9/7,11:16:00,5806.00000,5808.00000,5805.00000,5807.00000,79
2004/9/7,11:17:00,5807.00000,5813.00000,5807.00000,5810.00000,106
2004/9/7,11:18:00,5811.00000,5812.00000,5808.00000,5810.00000,76
2004/9/7,11:19:00,5810.00000,5811.00000,5808.00000,5810.00000,33
2004/9/7,11:20:00,5810.00000,5810.00000,5808.00000,5809.00000,21
2004/9/7,11:21:00,5808.00000,5810.00000,5808.00000,5809.00000,63
2004/9/7,11:22:00,5808.00000,5813.00000,5808.00000,5813.00000,65
2004/9/7,11:23:00,5813.00000,5818.00000,5811.00000,5816.00000,148
2004/9/7,11:24:00,5817.00000,5817.00000,5813.00000,5816.00000,104
2004/9/7,11:25:00,5815.00000,5816.00000,5812.00000,5814.00000,71
2004/9/7,11:26:00,5812.00000,5813.00000,5810.00000,5812.00000,62
2004/9/7,11:27:00,5812.00000,5814.00000,5810.00000,5814.00000,65
2004/9/7,11:28:00,5812.00000,5812.00000,5810.00000,5810.00000,28
2004/9/7,11:29:00,5810.00000,5811.00000,5808.00000,5809.00000,89
2004/9/7,11:30:00,5809.00000,5811.00000,5808.00000,5810.00000,59
2004/9/7,11:31:00,5811.00000,5814.00000,5810.00000,5813.00000,28
2004/9/7,11:32:00,5812.00000,5813.00000,5809.00000,5810.00000,41
2004/9/7,11:33:00,5809.00000,5810.00000,5806.00000,5806.00000,27
2004/9/7,11:34:00,5806.00000,5807.00000,5802.00000,5802.00000,80
2004/9/7,11:35:00,5803.00000,5805.00000,5801.00000,5802.00000,74
2004/9/7,11:36:00,5803.00000,5804.00000,5802.00000,5802.00000,47
2004/9/7,11:37:00,5802.00000,5802.00000,5798.00000,5798.00000,128
2004/9/7,11:38:00,5800.00000,5800.00000,5797.00000,5800.00000,30
2004/9/7,11:39:00,5800.00000,5804.00000,5800.00000,5804.00000,23
2004/9/7,11:40:00,5802.00000,5805.00000,5802.00000,5805.00000,10
2004/9/7,11:41:00,5805.00000,5806.00000,5805.00000,5806.00000,19
2004/9/7,11:42:00,5806.00000,5807.00000,5805.00000,5807.00000,13
2004/9/7,11:43:00,5805.00000,5807.00000,5805.00000,5806.00000,12
2004/9/7,11:44:00,5806.00000,5807.00000,5805.00000,5805.00000,28
2004/9/7,11:45:00,5806.00000,5807.00000,5806.00000,5807.00000,12
2004/9/7,11:46:00,5807.00000,5807.00000,5806.00000,5807.00000,16
2004/9/7,11:47:00,5806.00000,5807.00000,5806.00000,5806.00000,36
2004/9/7,11:48:00,5807.00000,5810.00000,5806.00000,5809.00000,48
2004/9/7,11:49:00,5809.00000,5815.00000,5809.00000,5815.00000,67
2004/9/7,11:50:00,5812.00000,5816.00000,5812.00000,5814.00000,102
2004/9/7,11:51:00,5815.00000,5815.00000,5813.00000,5815.00000,43
2004/9/7,11:52:00,5813.00000,5817.00000,5813.00000,5817.00000,75
2004/9/7,11:53:00,5817.00000,5818.00000,5811.00000,5814.00000,74
2004/9/7,11:54:00,5812.00000,5814.00000,5812.00000,5814.00000,30
2004/9/7,11:55:00,5813.00000,5818.00000,5813.00000,5818.00000,102
2004/9/7,11:56:00,5817.00000,5820.00000,5815.00000,5819.00000,225
2004/9/7,11:57:00,5819.00000,5820.00000,5816.00000,5819.00000,99
2004/9/7,11:58:00,5816.00000,5820.00000,5816.00000,5817.00000,89
2004/9/7,11:59:00,5817.00000,5818.00000,5813.00000,5813.00000,91
2004/9/7,12:00:00,5815.00000,5815.00000,5812.00000,5812.00000,36
2004/9/7,12:01:00,5812.00000,5812.00000,5808.00000,5809.00000,84
2004/9/7,12:02:00,5809.00000,5810.00000,5808.00000,5809.00000,54
2004/9/7,12:03:00,5810.00000,5810.00000,5805.00000,5809.00000,90
2004/9/7,12:04:00,5808.00000,5810.00000,5808.00000,5808.00000,20
2004/9/7,12:05:00,5808.00000,5809.00000,5807.00000,5809.00000,12
2004/9/7,12:06:00,5807.00000,5810.00000,5807.00000,5808.00000,59
2004/9/7,12:07:00,5810.00000,5812.00000,5809.00000,5811.00000,62
2004/9/7,12:08:00,5812.00000,5816.00000,5812.00000,5814.00000,66
2004/9/7,12:09:00,5813.00000,5814.00000,5810.00000,5810.00000,32
2004/9/7,12:10:00,5810.00000,5811.00000,5808.00000,5808.00000,66
2004/9/7,12:11:00,5808.00000,5808.00000,5807.00000,5807.00000,23
2004/9/7,12:12:00,5807.00000,5807.00000,5805.00000,5805.00000,98
2004/9/7,12:13:00,5805.00000,5806.00000,5804.00000,5805.00000,67
2004/9/7,12:14:00,5805.00000,5806.00000,5804.00000,5805.00000,40
2004/9/7,12:15:00,5805.00000,5805.00000,5801.00000,5801.00000,83
2004/9/7,12:16:00,5801.00000,5803.00000,5801.00000,5802.00000,92
2004/9/7,12:17:00,5802.00000,5804.00000,5801.00000,5802.00000,57
2004/9/7,12:18:00,5804.00000,5804.00000,5800.00000,5802.00000,40
2004/9/7,12:19:00,5800.00000,5804.00000,5798.00000,5799.00000,138
2004/9/7,12:20:00,5798.00000,5800.00000,5792.00000,5792.00000,203
2004/9/7,12:21:00,5796.00000,5797.00000,5791.00000,5796.00000,141
2004/9/7,12:22:00,5794.00000,5798.00000,5794.00000,5796.00000,87
2004/9/7,12:23:00,5798.00000,5799.00000,5795.00000,5799.00000,38
2004/9/7,12:24:00,5797.00000,5799.00000,5795.00000,5798.00000,50
2004/9/7,12:25:00,5797.00000,5798.00000,5796.00000,5798.00000,12
2004/9/7,12:26:00,5796.00000,5798.00000,5796.00000,5797.00000,17
2004/9/7,12:27:00,5798.00000,5799.00000,5798.00000,5799.00000,21
2004/9/7,12:28:00,5798.00000,5799.00000,5797.00000,5799.00000,23
2004/9/7,12:29:00,5799.00000,5799.00000,5796.00000,5796.00000,27
2004/9/7,12:30:00,5798.00000,5798.00000,5795.00000,5796.00000,28
2004/9/7,12:31:00,5796.00000,5798.00000,5796.00000,5796.00000,14
2004/9/7,12:32:00,5797.00000,5797.00000,5795.00000,5796.00000,24
2004/9/7,12:33:00,5796.00000,5797.00000,5795.00000,5796.00000,36
2004/9/7,12:34:00,5797.00000,5798.00000,5796.00000,5797.00000,29
2004/9/7,12:35:00,5797.00000,5804.00000,5797.00000,5804.00000,103
2004/9/7,12:36:00,5804.00000,5806.00000,5802.00000,5803.00000,34
2004/9/7,12:37:00,5803.00000,5805.00000,5800.00000,5800.00000,34
2004/9/7,12:38:00,5800.00000,5801.00000,5799.00000,5800.00000,17
2004/9/7,12:39:00,5804.00000,5806.00000,5801.00000,5804.00000,23
2004/9/7,12:40:00,5805.00000,5808.00000,5805.00000,5808.00000,27
2004/9/7,12:41:00,5808.00000,5808.00000,5805.00000,5807.00000,13
2004/9/7,12:42:00,5807.00000,5810.00000,5807.00000,5810.00000,29
2004/9/7,12:43:00,5809.00000,5813.00000,5808.00000,5810.00000,57
2004/9/7,12:44:00,5813.00000,5813.00000,5810.00000,5810.00000,38
2004/9/7,12:45:00,5810.00000,5810.00000,5806.00000,5806.00000,38
2004/9/7,12:46:00,5806.00000,5806.00000,5805.00000,5805.00000,12
2004/9/7,12:47:00,5804.00000,5805.00000,5803.00000,5803.00000,32
2004/9/7,12:48:00,5803.00000,5804.00000,5803.00000,5803.00000,24
2004/9/7,12:49:00,5804.00000,5805.00000,5804.00000,5805.00000,12
2004/9/7,12:50:00,5806.00000,5807.00000,5806.00000,5807.00000,33
2004/9/7,12:51:00,5807.00000,5807.00000,5806.00000,5806.00000,23
2004/9/7,12:52:00,5806.00000,5810.00000,5806.00000,5810.00000,29
2004/9/7,12:53:00,5810.00000,5814.00000,5809.00000,5810.00000,121
2004/9/7,12:54:00,5811.00000,5811.00000,5808.00000,5809.00000,16
2004/9/7,12:55:00,5809.00000,5809.00000,5806.00000,5808.00000,23
2004/9/7,12:56:00,5807.00000,5808.00000,5805.00000,5806.00000,23
2004/9/7,12:57:00,5808.00000,5810.00000,5807.00000,5810.00000,58
2004/9/7,12:58:00,5809.00000,5814.00000,5809.00000,5811.00000,98
2004/9/7,12:59:00,5814.00000,5817.00000,5812.00000,5814.00000,177
2004/9/7,13:00:00,5814.00000,5815.00000,5812.00000,5812.00000,22
2004/9/7,13:01:00,5812.00000,5813.00000,5810.00000,5810.00000,59
2004/9/7,13:02:00,5810.00000,5812.00000,5807.00000,5812.00000,47
2004/9/7,13:03:00,5812.00000,5812.00000,5806.00000,5806.00000,90
2004/9/7,13:04:00,5806.00000,5812.00000,5805.00000,5810.00000,19
2004/9/7,13:05:00,5809.00000,5818.00000,5809.00000,5815.00000,212
2004/9/7,13:06:00,5818.00000,5818.00000,5813.00000,5813.00000,86
2004/9/7,13:07:00,5813.00000,5818.00000,5813.00000,5816.00000,49
2004/9/7,13:08:00,5815.00000,5820.00000,5815.00000,5820.00000,108
2004/9/7,13:09:00,5820.00000,5824.00000,5819.00000,5821.00000,329
2004/9/7,13:10:00,5822.00000,5822.00000,5815.00000,5818.00000,109
2004/9/7,13:11:00,5817.00000,5818.00000,5815.00000,5815.00000,129
2004/9/7,13:12:00,5815.00000,5817.00000,5811.00000,5815.00000,130
2004/9/7,13:13:00,5816.00000,5820.00000,5814.00000,5820.00000,140
2004/9/7,13:14:00,5819.00000,5821.00000,5818.00000,5820.00000,88
2004/9/7,13:15:00,5820.00000,5820.00000,5816.00000,5820.00000,108
2004/9/7,13:16:00,5818.00000,5819.00000,5816.00000,5817.00000,52
2004/9/7,13:17:00,5817.00000,5818.00000,5816.00000,5818.00000,50
2004/9/7,13:18:00,5818.00000,5818.00000,5816.00000,5816.00000,83
2004/9/7,13:19:00,5816.00000,5819.00000,5815.00000,5818.00000,93
2004/9/7,13:20:00,5818.00000,5820.00000,5818.00000,5819.00000,32
2004/9/7,13:21:00,5819.00000,5820.00000,5816.00000,5818.00000,108
2004/9/7,13:22:00,5818.00000,5819.00000,5816.00000,5818.00000,32
2004/9/7,13:23:00,5818.00000,5820.00000,5817.00000,5819.00000,39
2004/9/7,13:24:00,5820.00000,5820.00000,5817.00000,5818.00000,50
2004/9/7,13:25:00,5819.00000,5820.00000,5817.00000,5818.00000,79
2004/9/7,13:26:00,5820.00000,5825.00000,5819.00000,5823.00000,349
2004/9/7,13:27:00,5824.00000,5827.00000,5824.00000,5824.00000,229
2004/9/7,13:28:00,5825.00000,5828.00000,5823.00000,5823.00000,137
2004/9/7,13:29:00,5824.00000,5824.00000,5820.00000,5821.00000,92
2004/9/7,13:30:00,5821.00000,5827.00000,5821.00000,5823.00000,96
2004/9/7,13:31:00,5825.00000,5828.00000,5823.00000,5826.00000,172
2004/9/7,13:32:00,5827.00000,5832.00000,5825.00000,5830.00000,372
2004/9/7,13:33:00,5831.00000,5831.00000,5827.00000,5828.00000,110
2004/9/7,13:34:00,5828.00000,5832.00000,5827.00000,5830.00000,192
2004/9/7,13:35:00,5831.00000,5834.00000,5830.00000,5834.00000,225
2004/9/7,13:36:00,5835.00000,5835.00000,5832.00000,5834.00000,196
2004/9/7,13:37:00,5832.00000,5840.00000,5832.00000,5839.00000,436
2004/9/7,13:38:00,5840.00000,5841.00000,5836.00000,5838.00000,268
2004/9/7,13:39:00,5840.00000,5842.00000,5838.00000,5842.00000,206
2004/9/7,13:40:00,5842.00000,5842.00000,5840.00000,5842.00000,178
2004/9/7,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,774
2004/9/8,08:46:00,5850.00000,5858.00000,5841.00000,5843.00000,437
2004/9/8,08:47:00,5849.00000,5854.00000,5842.00000,5847.00000,289
2004/9/8,08:48:00,5848.00000,5852.00000,5846.00000,5850.00000,191
2004/9/8,08:49:00,5850.00000,5851.00000,5847.00000,5848.00000,146
2004/9/8,08:50:00,5848.00000,5850.00000,5846.00000,5846.00000,127
2004/9/8,08:51:00,5848.00000,5848.00000,5842.00000,5842.00000,193
2004/9/8,08:52:00,5842.00000,5844.00000,5835.00000,5839.00000,203
2004/9/8,08:53:00,5838.00000,5840.00000,5835.00000,5838.00000,114
2004/9/8,08:54:00,5837.00000,5839.00000,5837.00000,5839.00000,118
2004/9/8,08:55:00,5839.00000,5841.00000,5838.00000,5841.00000,156
2004/9/8,08:56:00,5839.00000,5841.00000,5837.00000,5837.00000,112
2004/9/8,08:57:00,5836.00000,5837.00000,5832.00000,5836.00000,137
2004/9/8,08:58:00,5836.00000,5836.00000,5832.00000,5836.00000,63
2004/9/8,08:59:00,5836.00000,5840.00000,5835.00000,5840.00000,73
2004/9/8,09:00:00,5840.00000,5844.00000,5838.00000,5843.00000,88
2004/9/8,09:01:00,5843.00000,5848.00000,5842.00000,5848.00000,70
2004/9/8,09:02:00,5847.00000,5847.00000,5840.00000,5845.00000,151
2004/9/8,09:03:00,5842.00000,5845.00000,5839.00000,5839.00000,154
2004/9/8,09:04:00,5840.00000,5841.00000,5837.00000,5841.00000,157
2004/9/8,09:05:00,5840.00000,5843.00000,5838.00000,5838.00000,106
2004/9/8,09:06:00,5840.00000,5841.00000,5835.00000,5836.00000,230
2004/9/8,09:07:00,5835.00000,5835.00000,5826.00000,5830.00000,245
2004/9/8,09:08:00,5827.00000,5835.00000,5827.00000,5835.00000,119
2004/9/8,09:09:00,5834.00000,5835.00000,5830.00000,5830.00000,64
2004/9/8,09:10:00,5830.00000,5838.00000,5830.00000,5838.00000,106
2004/9/8,09:11:00,5838.00000,5840.00000,5837.00000,5838.00000,54
2004/9/8,09:12:00,5836.00000,5837.00000,5835.00000,5836.00000,65
2004/9/8,09:13:00,5837.00000,5845.00000,5836.00000,5845.00000,153
2004/9/8,09:14:00,5845.00000,5850.00000,5843.00000,5850.00000,203
2004/9/8,09:15:00,5850.00000,5859.00000,5849.00000,5855.00000,214
2004/9/8,09:16:00,5859.00000,5860.00000,5855.00000,5857.00000,291
2004/9/8,09:17:00,5858.00000,5863.00000,5856.00000,5862.00000,299
2004/9/8,09:18:00,5861.00000,5863.00000,5859.00000,5861.00000,171
2004/9/8,09:19:00,5862.00000,5863.00000,5857.00000,5859.00000,136
2004/9/8,09:20:00,5860.00000,5860.00000,5850.00000,5854.00000,163
2004/9/8,09:21:00,5855.00000,5865.00000,5854.00000,5865.00000,242
2004/9/8,09:22:00,5865.00000,5870.00000,5861.00000,5870.00000,348
2004/9/8,09:23:00,5870.00000,5872.00000,5866.00000,5869.00000,444
2004/9/8,09:24:00,5870.00000,5870.00000,5863.00000,5865.00000,235
2004/9/8,09:25:00,5864.00000,5867.00000,5862.00000,5867.00000,150
2004/9/8,09:26:00,5866.00000,5868.00000,5864.00000,5867.00000,213
2004/9/8,09:27:00,5867.00000,5867.00000,5861.00000,5863.00000,222
2004/9/8,09:28:00,5863.00000,5865.00000,5862.00000,5863.00000,138
2004/9/8,09:29:00,5862.00000,5864.00000,5860.00000,5861.00000,170
2004/9/8,09:30:00,5861.00000,5862.00000,5858.00000,5858.00000,113
2004/9/8,09:31:00,5860.00000,5864.00000,5858.00000,5864.00000,196
2004/9/8,09:32:00,5864.00000,5868.00000,5863.00000,5866.00000,191
2004/9/8,09:33:00,5864.00000,5870.00000,5863.00000,5865.00000,270
2004/9/8,09:34:00,5864.00000,5869.00000,5864.00000,5865.00000,163
2004/9/8,09:35:00,5865.00000,5870.00000,5865.00000,5869.00000,164
2004/9/8,09:36:00,5869.00000,5875.00000,5868.00000,5874.00000,329
2004/9/8,09:37:00,5875.00000,5879.00000,5872.00000,5875.00000,333
2004/9/8,09:38:00,5875.00000,5876.00000,5868.00000,5868.00000,218
2004/9/8,09:39:00,5870.00000,5870.00000,5866.00000,5868.00000,121
2004/9/8,09:40:00,5868.00000,5868.00000,5863.00000,5864.00000,110
2004/9/8,09:41:00,5863.00000,5865.00000,5857.00000,5857.00000,184
2004/9/8,09:42:00,5857.00000,5858.00000,5843.00000,5849.00000,447
2004/9/8,09:43:00,5848.00000,5849.00000,5839.00000,5840.00000,310
2004/9/8,09:44:00,5840.00000,5840.00000,5835.00000,5840.00000,365
2004/9/8,09:45:00,5840.00000,5845.00000,5837.00000,5840.00000,232
2004/9/8,09:46:00,5839.00000,5845.00000,5839.00000,5843.00000,97
2004/9/8,09:47:00,5843.00000,5846.00000,5843.00000,5846.00000,182
2004/9/8,09:48:00,5845.00000,5847.00000,5843.00000,5843.00000,149
2004/9/8,09:49:00,5843.00000,5845.00000,5842.00000,5844.00000,103
2004/9/8,09:50:00,5844.00000,5844.00000,5835.00000,5835.00000,279
2004/9/8,09:51:00,5835.00000,5837.00000,5828.00000,5830.00000,487
2004/9/8,09:52:00,5828.00000,5830.00000,5821.00000,5827.00000,408
2004/9/8,09:53:00,5830.00000,5830.00000,5826.00000,5830.00000,231
2004/9/8,09:54:00,5828.00000,5830.00000,5821.00000,5824.00000,364
2004/9/8,09:55:00,5821.00000,5828.00000,5820.00000,5827.00000,220
2004/9/8,09:56:00,5828.00000,5834.00000,5827.00000,5833.00000,72
2004/9/8,09:57:00,5833.00000,5835.00000,5832.00000,5834.00000,126
2004/9/8,09:58:00,5834.00000,5837.00000,5833.00000,5837.00000,105
2004/9/8,09:59:00,5835.00000,5839.00000,5835.00000,5839.00000,112
2004/9/8,10:00:00,5840.00000,5843.00000,5837.00000,5843.00000,154
2004/9/8,10:01:00,5842.00000,5842.00000,5840.00000,5840.00000,179
2004/9/8,10:02:00,5841.00000,5842.00000,5838.00000,5840.00000,63
2004/9/8,10:03:00,5839.00000,5840.00000,5836.00000,5840.00000,107
2004/9/8,10:04:00,5839.00000,5840.00000,5838.00000,5839.00000,80
2004/9/8,10:05:00,5839.00000,5843.00000,5838.00000,5842.00000,125
2004/9/8,10:06:00,5842.00000,5844.00000,5840.00000,5844.00000,45
2004/9/8,10:07:00,5844.00000,5845.00000,5842.00000,5842.00000,49
2004/9/8,10:08:00,5842.00000,5843.00000,5840.00000,5842.00000,59
2004/9/8,10:09:00,5841.00000,5842.00000,5840.00000,5840.00000,30
2004/9/8,10:10:00,5841.00000,5842.00000,5839.00000,5840.00000,94
2004/9/8,10:11:00,5840.00000,5842.00000,5838.00000,5841.00000,78
2004/9/8,10:12:00,5841.00000,5846.00000,5841.00000,5845.00000,134
2004/9/8,10:13:00,5846.00000,5846.00000,5843.00000,5845.00000,76
2004/9/8,10:14:00,5845.00000,5850.00000,5845.00000,5850.00000,126
2004/9/8,10:15:00,5849.00000,5853.00000,5848.00000,5851.00000,156
2004/9/8,10:16:00,5852.00000,5853.00000,5848.00000,5848.00000,105
2004/9/8,10:17:00,5849.00000,5849.00000,5845.00000,5845.00000,55
2004/9/8,10:18:00,5845.00000,5846.00000,5842.00000,5845.00000,56
2004/9/8,10:19:00,5845.00000,5849.00000,5845.00000,5846.00000,23
2004/9/8,10:20:00,5849.00000,5852.00000,5846.00000,5850.00000,67
2004/9/8,10:21:00,5847.00000,5850.00000,5847.00000,5848.00000,29
2004/9/8,10:22:00,5848.00000,5850.00000,5847.00000,5850.00000,72
2004/9/8,10:23:00,5850.00000,5852.00000,5849.00000,5851.00000,62
2004/9/8,10:24:00,5850.00000,5852.00000,5850.00000,5851.00000,20
2004/9/8,10:25:00,5850.00000,5852.00000,5850.00000,5850.00000,73
2004/9/8,10:26:00,5850.00000,5851.00000,5848.00000,5848.00000,59
2004/9/8,10:27:00,5849.00000,5849.00000,5846.00000,5846.00000,21
2004/9/8,10:28:00,5846.00000,5847.00000,5845.00000,5846.00000,46
2004/9/8,10:29:00,5846.00000,5847.00000,5845.00000,5845.00000,37
2004/9/8,10:30:00,5846.00000,5847.00000,5845.00000,5846.00000,26
2004/9/8,10:31:00,5846.00000,5847.00000,5845.00000,5846.00000,68
2004/9/8,10:32:00,5847.00000,5850.00000,5846.00000,5850.00000,85
2004/9/8,10:33:00,5850.00000,5854.00000,5849.00000,5854.00000,180
2004/9/8,10:34:00,5854.00000,5855.00000,5853.00000,5854.00000,75
2004/9/8,10:35:00,5854.00000,5855.00000,5852.00000,5853.00000,118
2004/9/8,10:36:00,5853.00000,5854.00000,5852.00000,5852.00000,33
2004/9/8,10:37:00,5852.00000,5852.00000,5851.00000,5852.00000,28
2004/9/8,10:38:00,5853.00000,5853.00000,5851.00000,5852.00000,71
2004/9/8,10:39:00,5853.00000,5854.00000,5852.00000,5852.00000,24
2004/9/8,10:40:00,5852.00000,5852.00000,5850.00000,5850.00000,62
2004/9/8,10:41:00,5850.00000,5850.00000,5844.00000,5844.00000,101
2004/9/8,10:42:00,5843.00000,5849.00000,5843.00000,5848.00000,56
2004/9/8,10:43:00,5848.00000,5850.00000,5847.00000,5849.00000,27
2004/9/8,10:44:00,5850.00000,5854.00000,5850.00000,5854.00000,126
2004/9/8,10:45:00,5852.00000,5856.00000,5852.00000,5855.00000,132
2004/9/8,10:46:00,5856.00000,5863.00000,5855.00000,5863.00000,325
2004/9/8,10:47:00,5861.00000,5863.00000,5856.00000,5860.00000,153
2004/9/8,10:48:00,5859.00000,5859.00000,5856.00000,5859.00000,78
2004/9/8,10:49:00,5859.00000,5862.00000,5858.00000,5860.00000,144
2004/9/8,10:50:00,5859.00000,5860.00000,5853.00000,5853.00000,142
2004/9/8,10:51:00,5852.00000,5855.00000,5852.00000,5853.00000,52
2004/9/8,10:52:00,5852.00000,5854.00000,5851.00000,5854.00000,59
2004/9/8,10:53:00,5854.00000,5859.00000,5854.00000,5859.00000,58
2004/9/8,10:54:00,5859.00000,5860.00000,5856.00000,5857.00000,41
2004/9/8,10:55:00,5858.00000,5859.00000,5857.00000,5857.00000,70
2004/9/8,10:56:00,5857.00000,5858.00000,5855.00000,5858.00000,67
2004/9/8,10:57:00,5857.00000,5858.00000,5856.00000,5858.00000,26
2004/9/8,10:58:00,5857.00000,5858.00000,5855.00000,5856.00000,84
2004/9/8,10:59:00,5856.00000,5860.00000,5856.00000,5859.00000,71
2004/9/8,11:00:00,5859.00000,5864.00000,5858.00000,5863.00000,116
2004/9/8,11:01:00,5863.00000,5863.00000,5859.00000,5860.00000,144
2004/9/8,11:02:00,5860.00000,5861.00000,5858.00000,5858.00000,29
2004/9/8,11:03:00,5858.00000,5859.00000,5854.00000,5855.00000,72
2004/9/8,11:04:00,5854.00000,5855.00000,5850.00000,5853.00000,79
2004/9/8,11:05:00,5851.00000,5851.00000,5848.00000,5849.00000,103
2004/9/8,11:06:00,5849.00000,5851.00000,5848.00000,5849.00000,51
2004/9/8,11:07:00,5848.00000,5849.00000,5846.00000,5846.00000,84
2004/9/8,11:08:00,5846.00000,5850.00000,5846.00000,5850.00000,58
2004/9/8,11:09:00,5850.00000,5855.00000,5848.00000,5853.00000,37
2004/9/8,11:10:00,5852.00000,5852.00000,5850.00000,5850.00000,27
2004/9/8,11:11:00,5850.00000,5852.00000,5850.00000,5851.00000,22
2004/9/8,11:12:00,5850.00000,5850.00000,5848.00000,5849.00000,18
2004/9/8,11:13:00,5849.00000,5852.00000,5848.00000,5851.00000,36
2004/9/8,11:14:00,5850.00000,5852.00000,5848.00000,5852.00000,78
2004/9/8,11:15:00,5850.00000,5853.00000,5850.00000,5851.00000,26
2004/9/8,11:16:00,5853.00000,5854.00000,5853.00000,5853.00000,36
2004/9/8,11:17:00,5853.00000,5854.00000,5852.00000,5852.00000,17
2004/9/8,11:18:00,5852.00000,5855.00000,5852.00000,5852.00000,41
2004/9/8,11:19:00,5852.00000,5854.00000,5852.00000,5854.00000,22
2004/9/8,11:20:00,5854.00000,5858.00000,5854.00000,5858.00000,56
2004/9/8,11:21:00,5858.00000,5860.00000,5857.00000,5858.00000,115
2004/9/8,11:22:00,5859.00000,5863.00000,5858.00000,5862.00000,142
2004/9/8,11:23:00,5862.00000,5862.00000,5859.00000,5861.00000,47
2004/9/8,11:24:00,5860.00000,5861.00000,5858.00000,5858.00000,50
2004/9/8,11:25:00,5858.00000,5861.00000,5857.00000,5861.00000,31
2004/9/8,11:26:00,5860.00000,5860.00000,5856.00000,5858.00000,60
2004/9/8,11:27:00,5858.00000,5858.00000,5856.00000,5857.00000,32
2004/9/8,11:28:00,5856.00000,5857.00000,5855.00000,5857.00000,86
2004/9/8,11:29:00,5857.00000,5860.00000,5856.00000,5858.00000,62
2004/9/8,11:30:00,5860.00000,5861.00000,5859.00000,5861.00000,46
2004/9/8,11:31:00,5861.00000,5861.00000,5857.00000,5858.00000,35
2004/9/8,11:32:00,5859.00000,5859.00000,5855.00000,5855.00000,39
2004/9/8,11:33:00,5854.00000,5857.00000,5853.00000,5855.00000,31
2004/9/8,11:34:00,5856.00000,5857.00000,5853.00000,5853.00000,41
2004/9/8,11:35:00,5856.00000,5856.00000,5855.00000,5856.00000,8
2004/9/8,11:36:00,5855.00000,5855.00000,5852.00000,5852.00000,78
2004/9/8,11:37:00,5851.00000,5853.00000,5850.00000,5852.00000,46
2004/9/8,11:38:00,5853.00000,5853.00000,5849.00000,5850.00000,65
2004/9/8,11:39:00,5851.00000,5852.00000,5850.00000,5852.00000,47
2004/9/8,11:40:00,5851.00000,5852.00000,5851.00000,5851.00000,23
2004/9/8,11:41:00,5851.00000,5852.00000,5846.00000,5846.00000,68
2004/9/8,11:42:00,5846.00000,5848.00000,5845.00000,5847.00000,102
2004/9/8,11:43:00,5847.00000,5849.00000,5846.00000,5848.00000,59
2004/9/8,11:44:00,5848.00000,5850.00000,5848.00000,5849.00000,42
2004/9/8,11:45:00,5849.00000,5850.00000,5848.00000,5850.00000,25
2004/9/8,11:46:00,5850.00000,5850.00000,5848.00000,5848.00000,46
2004/9/8,11:47:00,5849.00000,5850.00000,5848.00000,5848.00000,66
2004/9/8,11:48:00,5848.00000,5850.00000,5848.00000,5849.00000,15
2004/9/8,11:49:00,5849.00000,5849.00000,5847.00000,5848.00000,45
2004/9/8,11:50:00,5848.00000,5848.00000,5846.00000,5847.00000,59
2004/9/8,11:51:00,5846.00000,5847.00000,5840.00000,5841.00000,258
2004/9/8,11:52:00,5841.00000,5841.00000,5836.00000,5840.00000,190
2004/9/8,11:53:00,5840.00000,5841.00000,5839.00000,5840.00000,85
2004/9/8,11:54:00,5840.00000,5843.00000,5840.00000,5842.00000,62
2004/9/8,11:55:00,5842.00000,5845.00000,5842.00000,5842.00000,38
2004/9/8,11:56:00,5842.00000,5843.00000,5832.00000,5832.00000,248
2004/9/8,11:57:00,5831.00000,5836.00000,5830.00000,5833.00000,226
2004/9/8,11:58:00,5833.00000,5839.00000,5833.00000,5836.00000,70
2004/9/8,11:59:00,5837.00000,5838.00000,5834.00000,5838.00000,139
2004/9/8,12:00:00,5838.00000,5838.00000,5835.00000,5836.00000,18
2004/9/8,12:01:00,5836.00000,5838.00000,5834.00000,5836.00000,90
2004/9/8,12:02:00,5836.00000,5836.00000,5830.00000,5830.00000,269
2004/9/8,12:03:00,5832.00000,5833.00000,5827.00000,5830.00000,176
2004/9/8,12:04:00,5830.00000,5833.00000,5829.00000,5831.00000,51
2004/9/8,12:05:00,5831.00000,5837.00000,5831.00000,5837.00000,72
2004/9/8,12:06:00,5837.00000,5838.00000,5834.00000,5835.00000,83
2004/9/8,12:07:00,5834.00000,5838.00000,5834.00000,5835.00000,69
2004/9/8,12:08:00,5834.00000,5835.00000,5831.00000,5834.00000,76
2004/9/8,12:09:00,5834.00000,5834.00000,5832.00000,5834.00000,49
2004/9/8,12:10:00,5833.00000,5835.00000,5832.00000,5834.00000,69
2004/9/8,12:11:00,5835.00000,5840.00000,5833.00000,5838.00000,89
2004/9/8,12:12:00,5838.00000,5839.00000,5836.00000,5839.00000,17
2004/9/8,12:13:00,5839.00000,5840.00000,5838.00000,5838.00000,35
2004/9/8,12:14:00,5839.00000,5840.00000,5838.00000,5838.00000,48
2004/9/8,12:15:00,5838.00000,5839.00000,5836.00000,5838.00000,45
2004/9/8,12:16:00,5838.00000,5838.00000,5835.00000,5835.00000,41
2004/9/8,12:17:00,5835.00000,5838.00000,5835.00000,5838.00000,133
2004/9/8,12:18:00,5838.00000,5838.00000,5836.00000,5837.00000,14
2004/9/8,12:19:00,5838.00000,5840.00000,5838.00000,5840.00000,62
2004/9/8,12:20:00,5842.00000,5843.00000,5840.00000,5840.00000,67
2004/9/8,12:21:00,5843.00000,5843.00000,5840.00000,5841.00000,20
2004/9/8,12:22:00,5843.00000,5845.00000,5841.00000,5844.00000,63
2004/9/8,12:23:00,5844.00000,5845.00000,5843.00000,5843.00000,29
2004/9/8,12:24:00,5843.00000,5844.00000,5843.00000,5844.00000,24
2004/9/8,12:25:00,5844.00000,5844.00000,5842.00000,5844.00000,21
2004/9/8,12:26:00,5844.00000,5844.00000,5840.00000,5840.00000,26
2004/9/8,12:27:00,5840.00000,5843.00000,5840.00000,5842.00000,33
2004/9/8,12:28:00,5842.00000,5842.00000,5840.00000,5840.00000,77
2004/9/8,12:29:00,5840.00000,5840.00000,5836.00000,5836.00000,33
2004/9/8,12:30:00,5837.00000,5840.00000,5836.00000,5838.00000,18
2004/9/8,12:31:00,5838.00000,5839.00000,5837.00000,5837.00000,25
2004/9/8,12:32:00,5838.00000,5838.00000,5834.00000,5834.00000,50
2004/9/8,12:33:00,5835.00000,5837.00000,5835.00000,5837.00000,5
2004/9/8,12:34:00,5836.00000,5837.00000,5835.00000,5836.00000,11
2004/9/8,12:35:00,5835.00000,5836.00000,5835.00000,5836.00000,36
2004/9/8,12:36:00,5836.00000,5839.00000,5836.00000,5837.00000,21
2004/9/8,12:37:00,5838.00000,5839.00000,5837.00000,5838.00000,9
2004/9/8,12:38:00,5839.00000,5840.00000,5837.00000,5840.00000,47
2004/9/8,12:39:00,5840.00000,5842.00000,5840.00000,5841.00000,25
2004/9/8,12:40:00,5841.00000,5844.00000,5841.00000,5842.00000,64
2004/9/8,12:41:00,5842.00000,5843.00000,5841.00000,5842.00000,20
2004/9/8,12:42:00,5841.00000,5844.00000,5841.00000,5844.00000,33
2004/9/8,12:43:00,5843.00000,5844.00000,5840.00000,5840.00000,32
2004/9/8,12:44:00,5840.00000,5840.00000,5837.00000,5838.00000,33
2004/9/8,12:45:00,5838.00000,5838.00000,5837.00000,5837.00000,46
2004/9/8,12:46:00,5838.00000,5840.00000,5836.00000,5839.00000,33
2004/9/8,12:47:00,5840.00000,5842.00000,5839.00000,5842.00000,16
2004/9/8,12:48:00,5839.00000,5841.00000,5839.00000,5841.00000,11
2004/9/8,12:49:00,5840.00000,5842.00000,5840.00000,5842.00000,11
2004/9/8,12:50:00,5842.00000,5842.00000,5842.00000,5842.00000,1
2004/9/8,12:51:00,5841.00000,5841.00000,5839.00000,5839.00000,20
2004/9/8,12:52:00,5840.00000,5840.00000,5837.00000,5837.00000,41
2004/9/8,12:53:00,5837.00000,5838.00000,5835.00000,5836.00000,17
2004/9/8,12:54:00,5835.00000,5840.00000,5834.00000,5835.00000,67
2004/9/8,12:55:00,5839.00000,5839.00000,5835.00000,5836.00000,17
2004/9/8,12:56:00,5836.00000,5837.00000,5834.00000,5834.00000,27
2004/9/8,12:57:00,5834.00000,5834.00000,5830.00000,5830.00000,116
2004/9/8,12:58:00,5832.00000,5832.00000,5828.00000,5830.00000,132
2004/9/8,12:59:00,5830.00000,5834.00000,5830.00000,5833.00000,123
2004/9/8,13:00:00,5833.00000,5834.00000,5830.00000,5830.00000,57
2004/9/8,13:01:00,5830.00000,5830.00000,5825.00000,5825.00000,174
2004/9/8,13:02:00,5826.00000,5827.00000,5821.00000,5821.00000,297
2004/9/8,13:03:00,5821.00000,5827.00000,5821.00000,5826.00000,181
2004/9/8,13:04:00,5827.00000,5827.00000,5824.00000,5825.00000,123
2004/9/8,13:05:00,5825.00000,5825.00000,5823.00000,5825.00000,55
2004/9/8,13:06:00,5824.00000,5825.00000,5817.00000,5817.00000,357
2004/9/8,13:07:00,5817.00000,5820.00000,5810.00000,5815.00000,376
2004/9/8,13:08:00,5817.00000,5818.00000,5813.00000,5815.00000,170
2004/9/8,13:09:00,5817.00000,5818.00000,5816.00000,5818.00000,100
2004/9/8,13:10:00,5818.00000,5824.00000,5816.00000,5824.00000,134
2004/9/8,13:11:00,5824.00000,5824.00000,5820.00000,5820.00000,62
2004/9/8,13:12:00,5822.00000,5822.00000,5818.00000,5821.00000,88
2004/9/8,13:13:00,5820.00000,5821.00000,5817.00000,5818.00000,82
2004/9/8,13:14:00,5818.00000,5818.00000,5812.00000,5814.00000,158
2004/9/8,13:15:00,5815.00000,5817.00000,5813.00000,5817.00000,83
2004/9/8,13:16:00,5818.00000,5824.00000,5817.00000,5823.00000,110
2004/9/8,13:17:00,5823.00000,5829.00000,5823.00000,5829.00000,115
2004/9/8,13:18:00,5828.00000,5830.00000,5827.00000,5829.00000,124
2004/9/8,13:19:00,5829.00000,5830.00000,5827.00000,5827.00000,58
2004/9/8,13:20:00,5829.00000,5829.00000,5827.00000,5829.00000,35
2004/9/8,13:21:00,5829.00000,5829.00000,5824.00000,5824.00000,90
2004/9/8,13:22:00,5824.00000,5827.00000,5824.00000,5825.00000,30
2004/9/8,13:23:00,5827.00000,5827.00000,5824.00000,5824.00000,14
2004/9/8,13:24:00,5826.00000,5826.00000,5824.00000,5825.00000,23
2004/9/8,13:25:00,5826.00000,5826.00000,5821.00000,5824.00000,41
2004/9/8,13:26:00,5823.00000,5825.00000,5821.00000,5822.00000,33
2004/9/8,13:27:00,5824.00000,5825.00000,5822.00000,5824.00000,18
2004/9/8,13:28:00,5824.00000,5825.00000,5822.00000,5822.00000,44
2004/9/8,13:29:00,5823.00000,5824.00000,5822.00000,5823.00000,20
2004/9/8,13:30:00,5823.00000,5824.00000,5822.00000,5824.00000,28
2004/9/8,13:31:00,5824.00000,5827.00000,5822.00000,5826.00000,107
2004/9/8,13:32:00,5827.00000,5830.00000,5825.00000,5828.00000,106
2004/9/8,13:33:00,5829.00000,5832.00000,5827.00000,5829.00000,151
2004/9/8,13:34:00,5829.00000,5830.00000,5827.00000,5828.00000,63
2004/9/8,13:35:00,5827.00000,5829.00000,5827.00000,5829.00000,131
2004/9/8,13:36:00,5829.00000,5830.00000,5827.00000,5829.00000,118
2004/9/8,13:37:00,5829.00000,5830.00000,5828.00000,5830.00000,217
2004/9/8,13:38:00,5830.00000,5833.00000,5829.00000,5833.00000,107
2004/9/8,13:39:00,5832.00000,5835.00000,5830.00000,5831.00000,144
2004/9/8,13:40:00,5833.00000,5834.00000,5830.00000,5830.00000,202
2004/9/8,13:45:00,5828.00000,5828.00000,5828.00000,5828.00000,444
2004/9/9,08:46:00,5812.00000,5820.00000,5812.00000,5819.00000,148
2004/9/9,08:47:00,5817.00000,5822.00000,5813.00000,5815.00000,159
2004/9/9,08:48:00,5814.00000,5814.00000,5811.00000,5812.00000,246
2004/9/9,08:49:00,5814.00000,5815.00000,5811.00000,5812.00000,71
2004/9/9,08:50:00,5812.00000,5814.00000,5811.00000,5812.00000,104
2004/9/9,08:51:00,5813.00000,5815.00000,5813.00000,5815.00000,71
2004/9/9,08:52:00,5815.00000,5820.00000,5815.00000,5820.00000,49
2004/9/9,08:53:00,5820.00000,5824.00000,5819.00000,5822.00000,68
2004/9/9,08:54:00,5822.00000,5822.00000,5819.00000,5819.00000,39
2004/9/9,08:55:00,5820.00000,5820.00000,5818.00000,5819.00000,36
2004/9/9,08:56:00,5820.00000,5822.00000,5818.00000,5821.00000,66
2004/9/9,08:57:00,5821.00000,5823.00000,5819.00000,5823.00000,52
2004/9/9,08:58:00,5823.00000,5827.00000,5822.00000,5824.00000,72
2004/9/9,08:59:00,5827.00000,5828.00000,5825.00000,5828.00000,32
2004/9/9,09:00:00,5828.00000,5829.00000,5826.00000,5828.00000,81
2004/9/9,09:01:00,5828.00000,5829.00000,5826.00000,5826.00000,61
2004/9/9,09:02:00,5827.00000,5827.00000,5825.00000,5827.00000,82
2004/9/9,09:03:00,5827.00000,5829.00000,5825.00000,5825.00000,95
2004/9/9,09:04:00,5825.00000,5827.00000,5822.00000,5824.00000,68
2004/9/9,09:05:00,5824.00000,5838.00000,5823.00000,5835.00000,241
2004/9/9,09:06:00,5835.00000,5838.00000,5827.00000,5828.00000,185
2004/9/9,09:07:00,5827.00000,5829.00000,5826.00000,5828.00000,64
2004/9/9,09:08:00,5828.00000,5828.00000,5823.00000,5824.00000,158
2004/9/9,09:09:00,5824.00000,5827.00000,5820.00000,5820.00000,144
2004/9/9,09:10:00,5821.00000,5821.00000,5816.00000,5817.00000,124
2004/9/9,09:11:00,5817.00000,5818.00000,5814.00000,5816.00000,220
2004/9/9,09:12:00,5817.00000,5819.00000,5814.00000,5816.00000,93
2004/9/9,09:13:00,5815.00000,5815.00000,5795.00000,5798.00000,574
2004/9/9,09:14:00,5800.00000,5805.00000,5798.00000,5802.00000,319
2004/9/9,09:15:00,5803.00000,5804.00000,5799.00000,5800.00000,300
2004/9/9,09:16:00,5799.00000,5800.00000,5785.00000,5792.00000,747
2004/9/9,09:17:00,5792.00000,5800.00000,5791.00000,5800.00000,368
2004/9/9,09:18:00,5800.00000,5801.00000,5797.00000,5801.00000,176
2004/9/9,09:19:00,5800.00000,5805.00000,5799.00000,5803.00000,166
2004/9/9,09:20:00,5803.00000,5805.00000,5803.00000,5804.00000,100
2004/9/9,09:21:00,5805.00000,5808.00000,5804.00000,5807.00000,189
2004/9/9,09:22:00,5807.00000,5808.00000,5805.00000,5807.00000,111
2004/9/9,09:23:00,5807.00000,5810.00000,5806.00000,5810.00000,128
2004/9/9,09:24:00,5811.00000,5819.00000,5810.00000,5815.00000,199
2004/9/9,09:25:00,5816.00000,5824.00000,5815.00000,5821.00000,270
2004/9/9,09:26:00,5822.00000,5826.00000,5820.00000,5820.00000,175
2004/9/9,09:27:00,5820.00000,5822.00000,5817.00000,5817.00000,119
2004/9/9,09:28:00,5818.00000,5821.00000,5817.00000,5818.00000,196
2004/9/9,09:29:00,5818.00000,5821.00000,5816.00000,5818.00000,127
2004/9/9,09:30:00,5819.00000,5819.00000,5816.00000,5816.00000,31
2004/9/9,09:31:00,5816.00000,5818.00000,5815.00000,5815.00000,65
2004/9/9,09:32:00,5815.00000,5815.00000,5809.00000,5812.00000,121
2004/9/9,09:33:00,5811.00000,5817.00000,5809.00000,5817.00000,126
2004/9/9,09:34:00,5817.00000,5818.00000,5815.00000,5818.00000,41
2004/9/9,09:35:00,5817.00000,5818.00000,5815.00000,5817.00000,72
2004/9/9,09:36:00,5818.00000,5819.00000,5816.00000,5818.00000,83
2004/9/9,09:37:00,5819.00000,5821.00000,5818.00000,5820.00000,67
2004/9/9,09:38:00,5819.00000,5821.00000,5817.00000,5821.00000,79
2004/9/9,09:39:00,5820.00000,5821.00000,5818.00000,5818.00000,54
2004/9/9,09:40:00,5818.00000,5819.00000,5816.00000,5817.00000,62
2004/9/9,09:41:00,5817.00000,5821.00000,5817.00000,5819.00000,77
2004/9/9,09:42:00,5821.00000,5822.00000,5817.00000,5819.00000,98
2004/9/9,09:43:00,5820.00000,5829.00000,5820.00000,5828.00000,147
2004/9/9,09:44:00,5829.00000,5842.00000,5828.00000,5834.00000,440
2004/9/9,09:45:00,5835.00000,5840.00000,5833.00000,5835.00000,220
2004/9/9,09:46:00,5837.00000,5840.00000,5834.00000,5840.00000,242
2004/9/9,09:47:00,5840.00000,5840.00000,5836.00000,5836.00000,204
2004/9/9,09:48:00,5836.00000,5837.00000,5834.00000,5835.00000,112
2004/9/9,09:49:00,5834.00000,5840.00000,5834.00000,5836.00000,148
2004/9/9,09:50:00,5840.00000,5840.00000,5835.00000,5836.00000,79
2004/9/9,09:51:00,5835.00000,5836.00000,5832.00000,5833.00000,94
2004/9/9,09:52:00,5832.00000,5839.00000,5832.00000,5839.00000,110
2004/9/9,09:53:00,5839.00000,5850.00000,5839.00000,5850.00000,554
2004/9/9,09:54:00,5850.00000,5854.00000,5846.00000,5849.00000,381
2004/9/9,09:55:00,5849.00000,5849.00000,5840.00000,5840.00000,261
2004/9/9,09:56:00,5842.00000,5849.00000,5839.00000,5849.00000,186
2004/9/9,09:57:00,5850.00000,5850.00000,5843.00000,5846.00000,96
2004/9/9,09:58:00,5846.00000,5847.00000,5840.00000,5840.00000,127
2004/9/9,09:59:00,5840.00000,5842.00000,5840.00000,5840.00000,83
2004/9/9,10:00:00,5840.00000,5840.00000,5835.00000,5838.00000,80
2004/9/9,10:01:00,5838.00000,5842.00000,5838.00000,5841.00000,64
2004/9/9,10:02:00,5842.00000,5842.00000,5838.00000,5840.00000,58
2004/9/9,10:03:00,5841.00000,5841.00000,5838.00000,5840.00000,23
2004/9/9,10:04:00,5837.00000,5837.00000,5834.00000,5835.00000,66
2004/9/9,10:05:00,5836.00000,5837.00000,5832.00000,5834.00000,97
2004/9/9,10:06:00,5834.00000,5835.00000,5832.00000,5834.00000,42
2004/9/9,10:07:00,5832.00000,5835.00000,5831.00000,5834.00000,63
2004/9/9,10:08:00,5833.00000,5834.00000,5831.00000,5831.00000,45
2004/9/9,10:09:00,5831.00000,5833.00000,5830.00000,5831.00000,75
2004/9/9,10:10:00,5830.00000,5831.00000,5827.00000,5830.00000,85
2004/9/9,10:11:00,5830.00000,5835.00000,5830.00000,5835.00000,39
2004/9/9,10:12:00,5835.00000,5838.00000,5831.00000,5835.00000,94
2004/9/9,10:13:00,5835.00000,5837.00000,5835.00000,5837.00000,15
2004/9/9,10:14:00,5836.00000,5837.00000,5834.00000,5834.00000,34
2004/9/9,10:15:00,5836.00000,5839.00000,5833.00000,5838.00000,42
2004/9/9,10:16:00,5838.00000,5841.00000,5838.00000,5841.00000,77
2004/9/9,10:17:00,5841.00000,5842.00000,5838.00000,5840.00000,124
2004/9/9,10:18:00,5838.00000,5840.00000,5832.00000,5833.00000,35
2004/9/9,10:19:00,5835.00000,5835.00000,5831.00000,5831.00000,24
2004/9/9,10:20:00,5831.00000,5832.00000,5828.00000,5829.00000,85
2004/9/9,10:21:00,5831.00000,5832.00000,5824.00000,5825.00000,157
2004/9/9,10:22:00,5827.00000,5828.00000,5824.00000,5828.00000,102
2004/9/9,10:23:00,5828.00000,5830.00000,5826.00000,5830.00000,65
2004/9/9,10:24:00,5830.00000,5833.00000,5829.00000,5832.00000,25
2004/9/9,10:25:00,5831.00000,5831.00000,5830.00000,5830.00000,11
2004/9/9,10:26:00,5830.00000,5834.00000,5829.00000,5831.00000,36
2004/9/9,10:27:00,5833.00000,5835.00000,5829.00000,5830.00000,35
2004/9/9,10:28:00,5833.00000,5834.00000,5830.00000,5834.00000,34
2004/9/9,10:29:00,5830.00000,5833.00000,5830.00000,5831.00000,11
2004/9/9,10:30:00,5833.00000,5833.00000,5833.00000,5833.00000,4
2004/9/9,10:31:00,5833.00000,5833.00000,5832.00000,5832.00000,10
2004/9/9,10:32:00,5832.00000,5832.00000,5830.00000,5830.00000,23
2004/9/9,10:33:00,5830.00000,5830.00000,5829.00000,5830.00000,49
2004/9/9,10:34:00,5830.00000,5832.00000,5830.00000,5831.00000,18
2004/9/9,10:35:00,5830.00000,5831.00000,5830.00000,5831.00000,6
2004/9/9,10:36:00,5831.00000,5831.00000,5830.00000,5830.00000,29
2004/9/9,10:37:00,5829.00000,5829.00000,5825.00000,5827.00000,53
2004/9/9,10:38:00,5827.00000,5828.00000,5826.00000,5828.00000,29
2004/9/9,10:39:00,5828.00000,5829.00000,5827.00000,5829.00000,30
2004/9/9,10:40:00,5827.00000,5830.00000,5826.00000,5830.00000,26
2004/9/9,10:41:00,5829.00000,5834.00000,5829.00000,5833.00000,48
2004/9/9,10:42:00,5834.00000,5835.00000,5832.00000,5833.00000,114
2004/9/9,10:43:00,5832.00000,5833.00000,5832.00000,5833.00000,23
2004/9/9,10:44:00,5833.00000,5833.00000,5833.00000,5833.00000,8
2004/9/9,10:45:00,5833.00000,5833.00000,5832.00000,5832.00000,16
2004/9/9,10:46:00,5833.00000,5834.00000,5833.00000,5834.00000,12
2004/9/9,10:47:00,5834.00000,5835.00000,5833.00000,5834.00000,38
2004/9/9,10:48:00,5834.00000,5836.00000,5832.00000,5836.00000,26
2004/9/9,10:49:00,5836.00000,5836.00000,5835.00000,5835.00000,14
2004/9/9,10:50:00,5835.00000,5835.00000,5834.00000,5834.00000,21
2004/9/9,10:51:00,5833.00000,5833.00000,5825.00000,5825.00000,113
2004/9/9,10:52:00,5826.00000,5830.00000,5826.00000,5830.00000,35
2004/9/9,10:53:00,5829.00000,5832.00000,5828.00000,5829.00000,35
2004/9/9,10:54:00,5830.00000,5830.00000,5827.00000,5827.00000,24
2004/9/9,10:55:00,5826.00000,5830.00000,5826.00000,5830.00000,24
2004/9/9,10:56:00,5830.00000,5832.00000,5827.00000,5831.00000,30
2004/9/9,10:57:00,5831.00000,5832.00000,5831.00000,5832.00000,17
2004/9/9,10:58:00,5832.00000,5832.00000,5828.00000,5828.00000,21
2004/9/9,10:59:00,5828.00000,5829.00000,5828.00000,5828.00000,18
2004/9/9,11:00:00,5829.00000,5829.00000,5826.00000,5827.00000,64
2004/9/9,11:01:00,5826.00000,5827.00000,5825.00000,5827.00000,46
2004/9/9,11:02:00,5826.00000,5827.00000,5826.00000,5827.00000,16
2004/9/9,11:03:00,5825.00000,5827.00000,5825.00000,5826.00000,27
2004/9/9,11:04:00,5826.00000,5826.00000,5824.00000,5824.00000,55
2004/9/9,11:05:00,5825.00000,5826.00000,5820.00000,5821.00000,146
2004/9/9,11:06:00,5822.00000,5824.00000,5820.00000,5823.00000,62
2004/9/9,11:07:00,5824.00000,5825.00000,5822.00000,5825.00000,22
2004/9/9,11:08:00,5823.00000,5833.00000,5823.00000,5833.00000,95
2004/9/9,11:09:00,5833.00000,5834.00000,5824.00000,5829.00000,57
2004/9/9,11:10:00,5828.00000,5833.00000,5827.00000,5832.00000,83
2004/9/9,11:11:00,5833.00000,5834.00000,5825.00000,5827.00000,82
2004/9/9,11:12:00,5829.00000,5830.00000,5828.00000,5829.00000,34
2004/9/9,11:13:00,5829.00000,5830.00000,5827.00000,5827.00000,29
2004/9/9,11:14:00,5829.00000,5830.00000,5829.00000,5830.00000,10
2004/9/9,11:15:00,5829.00000,5831.00000,5829.00000,5829.00000,20
2004/9/9,11:16:00,5830.00000,5832.00000,5830.00000,5832.00000,23
2004/9/9,11:17:00,5832.00000,5834.00000,5830.00000,5832.00000,40
2004/9/9,11:18:00,5832.00000,5833.00000,5831.00000,5831.00000,22
2004/9/9,11:19:00,5832.00000,5832.00000,5830.00000,5830.00000,21
2004/9/9,11:20:00,5832.00000,5832.00000,5829.00000,5829.00000,10
2004/9/9,11:21:00,5830.00000,5830.00000,5829.00000,5829.00000,12
2004/9/9,11:22:00,5830.00000,5830.00000,5828.00000,5829.00000,12
2004/9/9,11:23:00,5828.00000,5830.00000,5827.00000,5829.00000,16
2004/9/9,11:24:00,5827.00000,5827.00000,5826.00000,5826.00000,10
2004/9/9,11:25:00,5826.00000,5828.00000,5826.00000,5828.00000,15
2004/9/9,11:26:00,5827.00000,5828.00000,5827.00000,5827.00000,9
2004/9/9,11:27:00,5828.00000,5829.00000,5821.00000,5821.00000,81
2004/9/9,11:28:00,5821.00000,5830.00000,5820.00000,5824.00000,75
2004/9/9,11:29:00,5824.00000,5828.00000,5823.00000,5823.00000,46
2004/9/9,11:30:00,5824.00000,5824.00000,5822.00000,5823.00000,52
2004/9/9,11:31:00,5822.00000,5827.00000,5822.00000,5823.00000,27
2004/9/9,11:32:00,5822.00000,5823.00000,5820.00000,5821.00000,62
2004/9/9,11:33:00,5821.00000,5825.00000,5818.00000,5825.00000,156
2004/9/9,11:34:00,5825.00000,5825.00000,5818.00000,5820.00000,59
2004/9/9,11:35:00,5819.00000,5820.00000,5815.00000,5815.00000,149
2004/9/9,11:36:00,5815.00000,5816.00000,5812.00000,5813.00000,231
2004/9/9,11:37:00,5815.00000,5817.00000,5813.00000,5815.00000,124
2004/9/9,11:38:00,5817.00000,5817.00000,5813.00000,5813.00000,82
2004/9/9,11:39:00,5813.00000,5820.00000,5813.00000,5820.00000,44
2004/9/9,11:40:00,5820.00000,5820.00000,5818.00000,5820.00000,42
2004/9/9,11:41:00,5820.00000,5822.00000,5820.00000,5821.00000,39
2004/9/9,11:42:00,5822.00000,5823.00000,5820.00000,5822.00000,34
2004/9/9,11:43:00,5822.00000,5823.00000,5821.00000,5823.00000,34
2004/9/9,11:44:00,5823.00000,5824.00000,5822.00000,5824.00000,22
2004/9/9,11:45:00,5823.00000,5823.00000,5822.00000,5822.00000,8
2004/9/9,11:46:00,5822.00000,5824.00000,5821.00000,5824.00000,36
2004/9/9,11:47:00,5823.00000,5825.00000,5823.00000,5824.00000,21
2004/9/9,11:48:00,5824.00000,5825.00000,5823.00000,5824.00000,26
2004/9/9,11:49:00,5824.00000,5825.00000,5824.00000,5825.00000,19
2004/9/9,11:50:00,5825.00000,5826.00000,5823.00000,5826.00000,31
2004/9/9,11:51:00,5826.00000,5826.00000,5824.00000,5824.00000,19
2004/9/9,11:52:00,5824.00000,5825.00000,5823.00000,5824.00000,14
2004/9/9,11:53:00,5824.00000,5825.00000,5824.00000,5824.00000,11
2004/9/9,11:54:00,5825.00000,5827.00000,5824.00000,5826.00000,30
2004/9/9,11:55:00,5827.00000,5829.00000,5827.00000,5828.00000,52
2004/9/9,11:56:00,5829.00000,5830.00000,5828.00000,5829.00000,47
2004/9/9,11:57:00,5830.00000,5831.00000,5830.00000,5830.00000,21
2004/9/9,11:58:00,5831.00000,5831.00000,5829.00000,5829.00000,21
2004/9/9,11:59:00,5829.00000,5831.00000,5828.00000,5831.00000,84
2004/9/9,12:00:00,5831.00000,5832.00000,5828.00000,5828.00000,45
2004/9/9,12:01:00,5830.00000,5830.00000,5826.00000,5826.00000,18
2004/9/9,12:02:00,5828.00000,5828.00000,5825.00000,5825.00000,12
2004/9/9,12:03:00,5825.00000,5825.00000,5823.00000,5823.00000,21
2004/9/9,12:04:00,5824.00000,5826.00000,5823.00000,5825.00000,20
2004/9/9,12:05:00,5825.00000,5826.00000,5825.00000,5826.00000,7
2004/9/9,12:06:00,5826.00000,5829.00000,5825.00000,5825.00000,23
2004/9/9,12:07:00,5826.00000,5826.00000,5822.00000,5822.00000,34
2004/9/9,12:08:00,5822.00000,5823.00000,5819.00000,5819.00000,99
2004/9/9,12:09:00,5818.00000,5822.00000,5818.00000,5821.00000,48
2004/9/9,12:10:00,5824.00000,5827.00000,5820.00000,5822.00000,26
2004/9/9,12:11:00,5822.00000,5826.00000,5822.00000,5826.00000,22
2004/9/9,12:12:00,5827.00000,5827.00000,5825.00000,5826.00000,19
2004/9/9,12:13:00,5826.00000,5829.00000,5826.00000,5828.00000,47
2004/9/9,12:14:00,5827.00000,5830.00000,5826.00000,5830.00000,58
2004/9/9,12:15:00,5830.00000,5831.00000,5829.00000,5830.00000,37
2004/9/9,12:16:00,5830.00000,5831.00000,5828.00000,5829.00000,41
2004/9/9,12:17:00,5829.00000,5829.00000,5828.00000,5828.00000,15
2004/9/9,12:18:00,5828.00000,5829.00000,5828.00000,5829.00000,9
2004/9/9,12:19:00,5828.00000,5829.00000,5828.00000,5828.00000,41
2004/9/9,12:20:00,5828.00000,5828.00000,5825.00000,5825.00000,45
2004/9/9,12:21:00,5825.00000,5825.00000,5823.00000,5823.00000,21
2004/9/9,12:22:00,5823.00000,5824.00000,5823.00000,5824.00000,10
2004/9/9,12:23:00,5824.00000,5827.00000,5824.00000,5827.00000,25
2004/9/9,12:24:00,5827.00000,5828.00000,5827.00000,5828.00000,16
2004/9/9,12:25:00,5828.00000,5830.00000,5828.00000,5830.00000,60
2004/9/9,12:26:00,5830.00000,5832.00000,5830.00000,5832.00000,44
2004/9/9,12:27:00,5832.00000,5835.00000,5831.00000,5835.00000,137
2004/9/9,12:28:00,5835.00000,5837.00000,5833.00000,5836.00000,134
2004/9/9,12:29:00,5836.00000,5837.00000,5834.00000,5834.00000,60
2004/9/9,12:30:00,5835.00000,5836.00000,5833.00000,5833.00000,51
2004/9/9,12:31:00,5834.00000,5835.00000,5830.00000,5833.00000,34
2004/9/9,12:32:00,5830.00000,5833.00000,5830.00000,5833.00000,20
2004/9/9,12:33:00,5833.00000,5835.00000,5832.00000,5835.00000,9
2004/9/9,12:34:00,5835.00000,5837.00000,5835.00000,5836.00000,83
2004/9/9,12:35:00,5836.00000,5837.00000,5835.00000,5836.00000,63
2004/9/9,12:36:00,5836.00000,5838.00000,5835.00000,5837.00000,66
2004/9/9,12:37:00,5837.00000,5838.00000,5835.00000,5835.00000,58
2004/9/9,12:38:00,5836.00000,5836.00000,5833.00000,5833.00000,41
2004/9/9,12:39:00,5833.00000,5835.00000,5832.00000,5835.00000,47
2004/9/9,12:40:00,5835.00000,5836.00000,5835.00000,5836.00000,11
2004/9/9,12:41:00,5834.00000,5836.00000,5834.00000,5834.00000,10
2004/9/9,12:42:00,5833.00000,5834.00000,5832.00000,5832.00000,17
2004/9/9,12:43:00,5832.00000,5833.00000,5831.00000,5832.00000,41
2004/9/9,12:44:00,5832.00000,5833.00000,5831.00000,5833.00000,16
2004/9/9,12:45:00,5834.00000,5837.00000,5833.00000,5834.00000,34
2004/9/9,12:46:00,5835.00000,5837.00000,5835.00000,5836.00000,17
2004/9/9,12:47:00,5836.00000,5840.00000,5836.00000,5840.00000,131
2004/9/9,12:48:00,5840.00000,5845.00000,5839.00000,5843.00000,199
2004/9/9,12:49:00,5843.00000,5846.00000,5842.00000,5843.00000,148
2004/9/9,12:50:00,5845.00000,5845.00000,5843.00000,5844.00000,84
2004/9/9,12:51:00,5843.00000,5847.00000,5843.00000,5844.00000,76
2004/9/9,12:52:00,5843.00000,5844.00000,5838.00000,5838.00000,77
2004/9/9,12:53:00,5840.00000,5842.00000,5838.00000,5841.00000,38
2004/9/9,12:54:00,5839.00000,5841.00000,5839.00000,5839.00000,24
2004/9/9,12:55:00,5840.00000,5847.00000,5840.00000,5844.00000,112
2004/9/9,12:56:00,5846.00000,5847.00000,5842.00000,5842.00000,77
2004/9/9,12:57:00,5843.00000,5843.00000,5840.00000,5840.00000,76
2004/9/9,12:58:00,5841.00000,5842.00000,5838.00000,5838.00000,40
2004/9/9,12:59:00,5840.00000,5840.00000,5839.00000,5839.00000,8
2004/9/9,13:00:00,5839.00000,5841.00000,5839.00000,5840.00000,12
2004/9/9,13:01:00,5840.00000,5840.00000,5839.00000,5840.00000,24
2004/9/9,13:02:00,5839.00000,5839.00000,5836.00000,5838.00000,41
2004/9/9,13:03:00,5836.00000,5838.00000,5832.00000,5835.00000,70
2004/9/9,13:04:00,5835.00000,5836.00000,5834.00000,5834.00000,33
2004/9/9,13:05:00,5833.00000,5835.00000,5833.00000,5833.00000,23
2004/9/9,13:06:00,5833.00000,5834.00000,5831.00000,5832.00000,59
2004/9/9,13:07:00,5831.00000,5832.00000,5830.00000,5832.00000,60
2004/9/9,13:08:00,5832.00000,5833.00000,5829.00000,5829.00000,64
2004/9/9,13:09:00,5831.00000,5831.00000,5828.00000,5830.00000,33
2004/9/9,13:10:00,5830.00000,5833.00000,5829.00000,5831.00000,56
2004/9/9,13:11:00,5831.00000,5832.00000,5830.00000,5832.00000,16
2004/9/9,13:12:00,5832.00000,5835.00000,5830.00000,5835.00000,63
2004/9/9,13:13:00,5833.00000,5834.00000,5831.00000,5832.00000,28
2004/9/9,13:14:00,5832.00000,5834.00000,5831.00000,5833.00000,20
2004/9/9,13:15:00,5833.00000,5833.00000,5832.00000,5833.00000,13
2004/9/9,13:16:00,5833.00000,5835.00000,5832.00000,5832.00000,36
2004/9/9,13:17:00,5832.00000,5833.00000,5829.00000,5830.00000,122
2004/9/9,13:18:00,5832.00000,5833.00000,5830.00000,5830.00000,37
2004/9/9,13:19:00,5831.00000,5832.00000,5829.00000,5830.00000,45
2004/9/9,13:20:00,5830.00000,5838.00000,5829.00000,5838.00000,76
2004/9/9,13:21:00,5837.00000,5837.00000,5833.00000,5836.00000,10
2004/9/9,13:22:00,5835.00000,5837.00000,5835.00000,5836.00000,41
2004/9/9,13:23:00,5836.00000,5837.00000,5835.00000,5835.00000,41
2004/9/9,13:24:00,5835.00000,5836.00000,5833.00000,5835.00000,59
2004/9/9,13:25:00,5836.00000,5837.00000,5834.00000,5836.00000,43
2004/9/9,13:26:00,5835.00000,5837.00000,5834.00000,5837.00000,44
2004/9/9,13:27:00,5837.00000,5838.00000,5835.00000,5837.00000,34
2004/9/9,13:28:00,5837.00000,5837.00000,5835.00000,5837.00000,24
2004/9/9,13:29:00,5837.00000,5839.00000,5837.00000,5839.00000,57
2004/9/9,13:30:00,5838.00000,5840.00000,5837.00000,5837.00000,69
2004/9/9,13:31:00,5839.00000,5840.00000,5836.00000,5839.00000,87
2004/9/9,13:32:00,5837.00000,5840.00000,5836.00000,5840.00000,118
2004/9/9,13:33:00,5839.00000,5842.00000,5839.00000,5841.00000,117
2004/9/9,13:34:00,5841.00000,5843.00000,5841.00000,5842.00000,115
2004/9/9,13:35:00,5842.00000,5843.00000,5840.00000,5841.00000,200
2004/9/9,13:36:00,5840.00000,5840.00000,5837.00000,5840.00000,155
2004/9/9,13:37:00,5838.00000,5840.00000,5837.00000,5838.00000,183
2004/9/9,13:38:00,5838.00000,5840.00000,5836.00000,5840.00000,190
2004/9/9,13:39:00,5840.00000,5840.00000,5838.00000,5839.00000,52
2004/9/9,13:40:00,5839.00000,5840.00000,5836.00000,5839.00000,177
2004/9/9,13:45:00,5843.00000,5843.00000,5843.00000,5843.00000,489
2004/9/10,08:46:00,5845.00000,5845.00000,5833.00000,5837.00000,319
2004/9/10,08:47:00,5838.00000,5848.00000,5837.00000,5848.00000,133
2004/9/10,08:48:00,5847.00000,5848.00000,5843.00000,5844.00000,159
2004/9/10,08:49:00,5844.00000,5845.00000,5842.00000,5845.00000,109
2004/9/10,08:50:00,5845.00000,5849.00000,5843.00000,5849.00000,169
2004/9/10,08:51:00,5848.00000,5854.00000,5847.00000,5853.00000,145
2004/9/10,08:52:00,5854.00000,5858.00000,5850.00000,5857.00000,120
2004/9/10,08:53:00,5857.00000,5858.00000,5853.00000,5855.00000,160
2004/9/10,08:54:00,5855.00000,5857.00000,5854.00000,5856.00000,76
2004/9/10,08:55:00,5856.00000,5861.00000,5856.00000,5860.00000,163
2004/9/10,08:56:00,5861.00000,5865.00000,5860.00000,5861.00000,160
2004/9/10,08:57:00,5861.00000,5862.00000,5857.00000,5858.00000,182
2004/9/10,08:58:00,5857.00000,5859.00000,5856.00000,5857.00000,130
2004/9/10,08:59:00,5856.00000,5858.00000,5856.00000,5858.00000,53
2004/9/10,09:00:00,5857.00000,5862.00000,5857.00000,5862.00000,160
2004/9/10,09:01:00,5862.00000,5875.00000,5861.00000,5874.00000,398
2004/9/10,09:02:00,5874.00000,5874.00000,5862.00000,5868.00000,157
2004/9/10,09:03:00,5868.00000,5868.00000,5860.00000,5862.00000,152
2004/9/10,09:04:00,5862.00000,5863.00000,5858.00000,5858.00000,118
2004/9/10,09:05:00,5858.00000,5860.00000,5856.00000,5859.00000,86
2004/9/10,09:06:00,5857.00000,5861.00000,5857.00000,5860.00000,105
2004/9/10,09:07:00,5859.00000,5863.00000,5858.00000,5862.00000,133
2004/9/10,09:08:00,5863.00000,5865.00000,5861.00000,5863.00000,156
2004/9/10,09:09:00,5862.00000,5865.00000,5860.00000,5860.00000,198
2004/9/10,09:10:00,5861.00000,5862.00000,5859.00000,5859.00000,134
2004/9/10,09:11:00,5859.00000,5861.00000,5847.00000,5847.00000,388
2004/9/10,09:12:00,5849.00000,5850.00000,5841.00000,5847.00000,262
2004/9/10,09:13:00,5847.00000,5855.00000,5845.00000,5852.00000,297
2004/9/10,09:14:00,5851.00000,5855.00000,5850.00000,5850.00000,148
2004/9/10,09:15:00,5849.00000,5850.00000,5845.00000,5849.00000,151
2004/9/10,09:16:00,5847.00000,5852.00000,5847.00000,5852.00000,76
2004/9/10,09:17:00,5850.00000,5856.00000,5850.00000,5855.00000,90
2004/9/10,09:18:00,5855.00000,5858.00000,5850.00000,5853.00000,110
2004/9/10,09:19:00,5853.00000,5855.00000,5849.00000,5853.00000,127
2004/9/10,09:20:00,5853.00000,5854.00000,5851.00000,5853.00000,62
2004/9/10,09:21:00,5853.00000,5853.00000,5847.00000,5849.00000,71
2004/9/10,09:22:00,5849.00000,5852.00000,5847.00000,5852.00000,54
2004/9/10,09:23:00,5850.00000,5853.00000,5850.00000,5853.00000,72
2004/9/10,09:24:00,5853.00000,5853.00000,5851.00000,5853.00000,29
2004/9/10,09:25:00,5852.00000,5855.00000,5852.00000,5855.00000,58
2004/9/10,09:26:00,5855.00000,5858.00000,5853.00000,5858.00000,87
2004/9/10,09:27:00,5859.00000,5864.00000,5858.00000,5862.00000,233
2004/9/10,09:28:00,5863.00000,5869.00000,5862.00000,5867.00000,267
2004/9/10,09:29:00,5867.00000,5874.00000,5866.00000,5868.00000,383
2004/9/10,09:30:00,5868.00000,5871.00000,5865.00000,5867.00000,143
2004/9/10,09:31:00,5867.00000,5870.00000,5865.00000,5868.00000,147
2004/9/10,09:32:00,5868.00000,5870.00000,5864.00000,5869.00000,175
2004/9/10,09:33:00,5867.00000,5869.00000,5864.00000,5867.00000,132
2004/9/10,09:34:00,5867.00000,5867.00000,5861.00000,5861.00000,174
2004/9/10,09:35:00,5860.00000,5862.00000,5857.00000,5860.00000,138
2004/9/10,09:36:00,5860.00000,5865.00000,5860.00000,5864.00000,111
2004/9/10,09:37:00,5863.00000,5864.00000,5860.00000,5860.00000,107
2004/9/10,09:38:00,5860.00000,5860.00000,5855.00000,5859.00000,140
2004/9/10,09:39:00,5859.00000,5861.00000,5855.00000,5858.00000,93
2004/9/10,09:40:00,5858.00000,5859.00000,5857.00000,5857.00000,84
2004/9/10,09:41:00,5858.00000,5859.00000,5855.00000,5855.00000,52
2004/9/10,09:42:00,5857.00000,5857.00000,5851.00000,5851.00000,94
2004/9/10,09:43:00,5852.00000,5853.00000,5847.00000,5848.00000,282
2004/9/10,09:44:00,5849.00000,5850.00000,5845.00000,5849.00000,265
2004/9/10,09:45:00,5850.00000,5850.00000,5846.00000,5847.00000,110
2004/9/10,09:46:00,5846.00000,5848.00000,5844.00000,5847.00000,153
2004/9/10,09:47:00,5847.00000,5850.00000,5846.00000,5850.00000,114
2004/9/10,09:48:00,5850.00000,5854.00000,5849.00000,5854.00000,67
2004/9/10,09:49:00,5852.00000,5854.00000,5852.00000,5853.00000,31
2004/9/10,09:50:00,5853.00000,5853.00000,5849.00000,5850.00000,68
2004/9/10,09:51:00,5849.00000,5850.00000,5847.00000,5847.00000,38
2004/9/10,09:52:00,5847.00000,5848.00000,5845.00000,5845.00000,64
2004/9/10,09:53:00,5846.00000,5849.00000,5845.00000,5849.00000,56
2004/9/10,09:54:00,5849.00000,5849.00000,5848.00000,5848.00000,60
2004/9/10,09:55:00,5847.00000,5850.00000,5847.00000,5850.00000,43
2004/9/10,09:56:00,5849.00000,5850.00000,5848.00000,5850.00000,36
2004/9/10,09:57:00,5850.00000,5850.00000,5845.00000,5847.00000,99
2004/9/10,09:58:00,5847.00000,5849.00000,5845.00000,5846.00000,133
2004/9/10,09:59:00,5848.00000,5850.00000,5845.00000,5850.00000,98
2004/9/10,10:00:00,5849.00000,5854.00000,5849.00000,5853.00000,65
2004/9/10,10:01:00,5853.00000,5854.00000,5851.00000,5854.00000,53
2004/9/10,10:02:00,5854.00000,5854.00000,5851.00000,5853.00000,36
2004/9/10,10:03:00,5854.00000,5854.00000,5852.00000,5853.00000,34
2004/9/10,10:04:00,5853.00000,5855.00000,5853.00000,5854.00000,23
2004/9/10,10:05:00,5854.00000,5855.00000,5852.00000,5854.00000,48
2004/9/10,10:06:00,5853.00000,5854.00000,5851.00000,5854.00000,46
2004/9/10,10:07:00,5853.00000,5855.00000,5852.00000,5853.00000,22
2004/9/10,10:08:00,5854.00000,5854.00000,5851.00000,5851.00000,17
2004/9/10,10:09:00,5851.00000,5852.00000,5849.00000,5849.00000,59
2004/9/10,10:10:00,5849.00000,5851.00000,5848.00000,5849.00000,21
2004/9/10,10:11:00,5848.00000,5849.00000,5847.00000,5848.00000,39
2004/9/10,10:12:00,5847.00000,5849.00000,5847.00000,5848.00000,37
2004/9/10,10:13:00,5849.00000,5852.00000,5849.00000,5850.00000,42
2004/9/10,10:14:00,5852.00000,5852.00000,5850.00000,5850.00000,71
2004/9/10,10:15:00,5850.00000,5850.00000,5837.00000,5838.00000,396
2004/9/10,10:16:00,5838.00000,5843.00000,5838.00000,5842.00000,262
2004/9/10,10:17:00,5842.00000,5842.00000,5830.00000,5831.00000,412
2004/9/10,10:18:00,5830.00000,5831.00000,5820.00000,5820.00000,868
2004/9/10,10:19:00,5823.00000,5825.00000,5815.00000,5820.00000,603
2004/9/10,10:20:00,5824.00000,5825.00000,5816.00000,5821.00000,261
2004/9/10,10:21:00,5823.00000,5824.00000,5820.00000,5821.00000,289
2004/9/10,10:22:00,5821.00000,5825.00000,5820.00000,5825.00000,223
2004/9/10,10:23:00,5825.00000,5828.00000,5823.00000,5827.00000,212
2004/9/10,10:24:00,5824.00000,5828.00000,5824.00000,5825.00000,188
2004/9/10,10:25:00,5825.00000,5827.00000,5821.00000,5824.00000,263
2004/9/10,10:26:00,5826.00000,5827.00000,5823.00000,5827.00000,105
2004/9/10,10:27:00,5826.00000,5833.00000,5826.00000,5833.00000,165
2004/9/10,10:28:00,5833.00000,5834.00000,5830.00000,5830.00000,64
2004/9/10,10:29:00,5831.00000,5834.00000,5830.00000,5833.00000,77
2004/9/10,10:30:00,5833.00000,5839.00000,5833.00000,5834.00000,126
2004/9/10,10:31:00,5833.00000,5836.00000,5831.00000,5833.00000,37
2004/9/10,10:32:00,5831.00000,5832.00000,5830.00000,5830.00000,73
2004/9/10,10:33:00,5831.00000,5833.00000,5830.00000,5833.00000,54
2004/9/10,10:34:00,5832.00000,5832.00000,5830.00000,5830.00000,31
2004/9/10,10:35:00,5830.00000,5831.00000,5829.00000,5830.00000,58
2004/9/10,10:36:00,5831.00000,5831.00000,5828.00000,5829.00000,41
2004/9/10,10:37:00,5829.00000,5830.00000,5828.00000,5828.00000,63
2004/9/10,10:38:00,5829.00000,5830.00000,5828.00000,5829.00000,37
2004/9/10,10:39:00,5829.00000,5831.00000,5829.00000,5830.00000,29
2004/9/10,10:40:00,5830.00000,5830.00000,5829.00000,5829.00000,47
2004/9/10,10:41:00,5829.00000,5830.00000,5829.00000,5829.00000,37
2004/9/10,10:42:00,5830.00000,5830.00000,5828.00000,5828.00000,18
2004/9/10,10:43:00,5828.00000,5828.00000,5826.00000,5828.00000,39
2004/9/10,10:44:00,5828.00000,5828.00000,5824.00000,5825.00000,118
2004/9/10,10:45:00,5824.00000,5827.00000,5824.00000,5825.00000,110
2004/9/10,10:46:00,5825.00000,5826.00000,5822.00000,5823.00000,80
2004/9/10,10:47:00,5823.00000,5825.00000,5821.00000,5822.00000,116
2004/9/10,10:48:00,5822.00000,5823.00000,5818.00000,5820.00000,278
2004/9/10,10:49:00,5820.00000,5824.00000,5820.00000,5821.00000,86
2004/9/10,10:50:00,5823.00000,5824.00000,5821.00000,5824.00000,59
2004/9/10,10:51:00,5824.00000,5829.00000,5823.00000,5828.00000,111
2004/9/10,10:52:00,5828.00000,5830.00000,5827.00000,5829.00000,82
2004/9/10,10:53:00,5829.00000,5830.00000,5827.00000,5829.00000,37
2004/9/10,10:54:00,5828.00000,5829.00000,5827.00000,5827.00000,12
2004/9/10,10:55:00,5827.00000,5829.00000,5827.00000,5827.00000,23
2004/9/10,10:56:00,5828.00000,5832.00000,5828.00000,5829.00000,144
2004/9/10,10:57:00,5832.00000,5836.00000,5832.00000,5835.00000,77
2004/9/10,10:58:00,5835.00000,5837.00000,5834.00000,5835.00000,103
2004/9/10,10:59:00,5835.00000,5836.00000,5832.00000,5835.00000,142
2004/9/10,11:00:00,5836.00000,5836.00000,5825.00000,5825.00000,135
2004/9/10,11:01:00,5826.00000,5832.00000,5825.00000,5831.00000,72
2004/9/10,11:02:00,5832.00000,5835.00000,5831.00000,5834.00000,31
2004/9/10,11:03:00,5834.00000,5837.00000,5833.00000,5835.00000,52
2004/9/10,11:04:00,5834.00000,5836.00000,5834.00000,5834.00000,48
2004/9/10,11:05:00,5835.00000,5836.00000,5834.00000,5836.00000,27
2004/9/10,11:06:00,5835.00000,5836.00000,5834.00000,5834.00000,19
2004/9/10,11:07:00,5835.00000,5835.00000,5834.00000,5835.00000,36
2004/9/10,11:08:00,5834.00000,5835.00000,5832.00000,5832.00000,41
2004/9/10,11:09:00,5834.00000,5834.00000,5831.00000,5833.00000,17
2004/9/10,11:10:00,5833.00000,5834.00000,5833.00000,5833.00000,26
2004/9/10,11:11:00,5833.00000,5834.00000,5831.00000,5832.00000,30
2004/9/10,11:12:00,5831.00000,5832.00000,5830.00000,5830.00000,29
2004/9/10,11:13:00,5830.00000,5830.00000,5829.00000,5829.00000,47
2004/9/10,11:14:00,5830.00000,5830.00000,5828.00000,5828.00000,27
2004/9/10,11:15:00,5828.00000,5829.00000,5825.00000,5826.00000,53
2004/9/10,11:16:00,5826.00000,5828.00000,5826.00000,5828.00000,17
2004/9/10,11:17:00,5828.00000,5832.00000,5828.00000,5830.00000,28
2004/9/10,11:18:00,5832.00000,5832.00000,5830.00000,5831.00000,13
2004/9/10,11:19:00,5830.00000,5832.00000,5830.00000,5830.00000,20
2004/9/10,11:20:00,5831.00000,5832.00000,5830.00000,5831.00000,13
2004/9/10,11:21:00,5831.00000,5835.00000,5831.00000,5835.00000,82
2004/9/10,11:22:00,5836.00000,5836.00000,5832.00000,5835.00000,77
2004/9/10,11:23:00,5835.00000,5836.00000,5835.00000,5836.00000,28
2004/9/10,11:24:00,5835.00000,5838.00000,5835.00000,5835.00000,42
2004/9/10,11:25:00,5836.00000,5836.00000,5834.00000,5835.00000,24
2004/9/10,11:26:00,5835.00000,5837.00000,5833.00000,5837.00000,29
2004/9/10,11:27:00,5837.00000,5837.00000,5835.00000,5835.00000,27
2004/9/10,11:28:00,5837.00000,5837.00000,5835.00000,5836.00000,27
2004/9/10,11:29:00,5836.00000,5837.00000,5835.00000,5835.00000,31
2004/9/10,11:30:00,5835.00000,5836.00000,5834.00000,5835.00000,26
2004/9/10,11:31:00,5834.00000,5836.00000,5833.00000,5836.00000,33
2004/9/10,11:32:00,5836.00000,5838.00000,5832.00000,5838.00000,108
2004/9/10,11:33:00,5836.00000,5839.00000,5835.00000,5837.00000,50
2004/9/10,11:34:00,5838.00000,5838.00000,5830.00000,5831.00000,77
2004/9/10,11:35:00,5831.00000,5831.00000,5826.00000,5826.00000,123
2004/9/10,11:36:00,5826.00000,5830.00000,5825.00000,5827.00000,83
2004/9/10,11:37:00,5827.00000,5830.00000,5826.00000,5830.00000,45
2004/9/10,11:38:00,5833.00000,5833.00000,5830.00000,5830.00000,20
2004/9/10,11:39:00,5830.00000,5835.00000,5830.00000,5835.00000,74
2004/9/10,11:40:00,5834.00000,5842.00000,5834.00000,5840.00000,258
2004/9/10,11:41:00,5842.00000,5842.00000,5834.00000,5838.00000,142
2004/9/10,11:42:00,5839.00000,5839.00000,5831.00000,5838.00000,48
2004/9/10,11:43:00,5837.00000,5838.00000,5832.00000,5835.00000,72
2004/9/10,11:44:00,5834.00000,5835.00000,5829.00000,5835.00000,35
2004/9/10,11:45:00,5830.00000,5833.00000,5830.00000,5833.00000,8
2004/9/10,11:46:00,5833.00000,5834.00000,5832.00000,5833.00000,10
2004/9/10,11:47:00,5833.00000,5834.00000,5831.00000,5832.00000,13
2004/9/10,11:48:00,5832.00000,5833.00000,5831.00000,5831.00000,34
2004/9/10,11:49:00,5831.00000,5832.00000,5830.00000,5830.00000,19
2004/9/10,11:50:00,5831.00000,5831.00000,5829.00000,5831.00000,45
2004/9/10,11:51:00,5831.00000,5831.00000,5830.00000,5830.00000,9
2004/9/10,11:52:00,5830.00000,5831.00000,5829.00000,5830.00000,24
2004/9/10,11:53:00,5830.00000,5830.00000,5829.00000,5830.00000,39
2004/9/10,11:54:00,5828.00000,5830.00000,5828.00000,5829.00000,32
2004/9/10,11:55:00,5830.00000,5830.00000,5826.00000,5826.00000,71
2004/9/10,11:56:00,5826.00000,5827.00000,5823.00000,5823.00000,164
2004/9/10,11:57:00,5823.00000,5830.00000,5823.00000,5825.00000,46
2004/9/10,11:58:00,5825.00000,5828.00000,5825.00000,5826.00000,27
2004/9/10,11:59:00,5826.00000,5826.00000,5824.00000,5824.00000,41
2004/9/10,12:00:00,5824.00000,5825.00000,5818.00000,5818.00000,247
2004/9/10,12:01:00,5819.00000,5822.00000,5816.00000,5822.00000,127
2004/9/10,12:02:00,5822.00000,5826.00000,5821.00000,5826.00000,105
2004/9/10,12:03:00,5825.00000,5826.00000,5824.00000,5826.00000,61
2004/9/10,12:04:00,5826.00000,5826.00000,5825.00000,5825.00000,39
2004/9/10,12:05:00,5826.00000,5826.00000,5825.00000,5825.00000,17
2004/9/10,12:06:00,5826.00000,5826.00000,5821.00000,5821.00000,70
2004/9/10,12:07:00,5820.00000,5825.00000,5819.00000,5821.00000,78
2004/9/10,12:08:00,5822.00000,5825.00000,5822.00000,5823.00000,31
2004/9/10,12:09:00,5823.00000,5825.00000,5823.00000,5824.00000,13
2004/9/10,12:10:00,5824.00000,5825.00000,5823.00000,5825.00000,23
2004/9/10,12:11:00,5825.00000,5826.00000,5824.00000,5825.00000,21
2004/9/10,12:12:00,5826.00000,5829.00000,5825.00000,5829.00000,55
2004/9/10,12:13:00,5828.00000,5833.00000,5827.00000,5833.00000,82
2004/9/10,12:14:00,5832.00000,5832.00000,5827.00000,5827.00000,70
2004/9/10,12:15:00,5826.00000,5826.00000,5824.00000,5824.00000,48
2004/9/10,12:16:00,5824.00000,5826.00000,5823.00000,5826.00000,114
2004/9/10,12:17:00,5826.00000,5827.00000,5824.00000,5826.00000,11
2004/9/10,12:18:00,5826.00000,5826.00000,5825.00000,5825.00000,20
2004/9/10,12:19:00,5825.00000,5825.00000,5820.00000,5821.00000,83
2004/9/10,12:20:00,5820.00000,5823.00000,5818.00000,5821.00000,272
2004/9/10,12:21:00,5821.00000,5826.00000,5820.00000,5825.00000,93
2004/9/10,12:22:00,5826.00000,5828.00000,5825.00000,5828.00000,26
2004/9/10,12:23:00,5828.00000,5831.00000,5827.00000,5831.00000,35
2004/9/10,12:24:00,5831.00000,5834.00000,5829.00000,5834.00000,101
2004/9/10,12:25:00,5833.00000,5834.00000,5830.00000,5830.00000,26
2004/9/10,12:26:00,5831.00000,5832.00000,5828.00000,5831.00000,14
2004/9/10,12:27:00,5830.00000,5831.00000,5830.00000,5831.00000,9
2004/9/10,12:28:00,5831.00000,5832.00000,5831.00000,5832.00000,12
2004/9/10,12:29:00,5831.00000,5832.00000,5830.00000,5831.00000,13
2004/9/10,12:30:00,5831.00000,5831.00000,5828.00000,5830.00000,29
2004/9/10,12:31:00,5830.00000,5831.00000,5829.00000,5829.00000,16
2004/9/10,12:32:00,5829.00000,5829.00000,5828.00000,5829.00000,10
2004/9/10,12:33:00,5829.00000,5829.00000,5828.00000,5828.00000,9
2004/9/10,12:34:00,5829.00000,5830.00000,5828.00000,5828.00000,16
2004/9/10,12:35:00,5829.00000,5830.00000,5829.00000,5830.00000,3
2004/9/10,12:36:00,5829.00000,5831.00000,5829.00000,5830.00000,23
2004/9/10,12:37:00,5830.00000,5831.00000,5830.00000,5831.00000,19
2004/9/10,12:38:00,5831.00000,5832.00000,5829.00000,5829.00000,22
2004/9/10,12:39:00,5830.00000,5830.00000,5825.00000,5827.00000,57
2004/9/10,12:40:00,5828.00000,5829.00000,5826.00000,5829.00000,9
2004/9/10,12:41:00,5829.00000,5830.00000,5829.00000,5829.00000,4
2004/9/10,12:42:00,5830.00000,5830.00000,5826.00000,5829.00000,33
2004/9/10,12:43:00,5828.00000,5829.00000,5825.00000,5829.00000,40
2004/9/10,12:44:00,5829.00000,5832.00000,5829.00000,5832.00000,47
2004/9/10,12:45:00,5832.00000,5840.00000,5832.00000,5837.00000,175
2004/9/10,12:46:00,5838.00000,5844.00000,5836.00000,5844.00000,385
2004/9/10,12:47:00,5844.00000,5844.00000,5839.00000,5840.00000,269
2004/9/10,12:48:00,5840.00000,5841.00000,5838.00000,5840.00000,82
2004/9/10,12:49:00,5838.00000,5840.00000,5836.00000,5839.00000,35
2004/9/10,12:50:00,5838.00000,5839.00000,5837.00000,5839.00000,19
2004/9/10,12:51:00,5838.00000,5843.00000,5838.00000,5839.00000,71
2004/9/10,12:52:00,5840.00000,5840.00000,5839.00000,5839.00000,48
2004/9/10,12:53:00,5841.00000,5841.00000,5838.00000,5839.00000,23
2004/9/10,12:54:00,5839.00000,5840.00000,5836.00000,5837.00000,49
2004/9/10,12:55:00,5838.00000,5839.00000,5837.00000,5837.00000,12
2004/9/10,12:56:00,5838.00000,5838.00000,5836.00000,5836.00000,24
2004/9/10,12:57:00,5837.00000,5838.00000,5835.00000,5838.00000,19
2004/9/10,12:58:00,5838.00000,5838.00000,5836.00000,5836.00000,18
2004/9/10,12:59:00,5837.00000,5837.00000,5832.00000,5835.00000,119
2004/9/10,13:00:00,5835.00000,5835.00000,5825.00000,5826.00000,234
2004/9/10,13:01:00,5826.00000,5831.00000,5826.00000,5830.00000,99
2004/9/10,13:02:00,5830.00000,5835.00000,5829.00000,5833.00000,39
2004/9/10,13:03:00,5834.00000,5837.00000,5834.00000,5836.00000,26
2004/9/10,13:04:00,5837.00000,5838.00000,5837.00000,5838.00000,74
2004/9/10,13:05:00,5839.00000,5840.00000,5838.00000,5840.00000,199
2004/9/10,13:06:00,5840.00000,5840.00000,5833.00000,5833.00000,130
2004/9/10,13:07:00,5836.00000,5836.00000,5832.00000,5832.00000,15
2004/9/10,13:08:00,5833.00000,5835.00000,5832.00000,5833.00000,37
2004/9/10,13:09:00,5834.00000,5834.00000,5831.00000,5834.00000,35
2004/9/10,13:10:00,5833.00000,5833.00000,5831.00000,5833.00000,38
2004/9/10,13:11:00,5834.00000,5834.00000,5831.00000,5833.00000,37
2004/9/10,13:12:00,5833.00000,5833.00000,5829.00000,5830.00000,76
2004/9/10,13:13:00,5829.00000,5832.00000,5828.00000,5832.00000,31
2004/9/10,13:14:00,5832.00000,5836.00000,5832.00000,5836.00000,47
2004/9/10,13:15:00,5836.00000,5838.00000,5833.00000,5837.00000,118
2004/9/10,13:16:00,5838.00000,5838.00000,5831.00000,5836.00000,65
2004/9/10,13:17:00,5837.00000,5837.00000,5831.00000,5834.00000,62
2004/9/10,13:18:00,5835.00000,5836.00000,5833.00000,5835.00000,58
2004/9/10,13:19:00,5835.00000,5836.00000,5834.00000,5834.00000,21
2004/9/10,13:20:00,5835.00000,5835.00000,5832.00000,5832.00000,58
2004/9/10,13:21:00,5833.00000,5833.00000,5828.00000,5829.00000,174
2004/9/10,13:22:00,5830.00000,5832.00000,5827.00000,5831.00000,181
2004/9/10,13:23:00,5832.00000,5837.00000,5831.00000,5837.00000,83
2004/9/10,13:24:00,5837.00000,5837.00000,5833.00000,5833.00000,34
2004/9/10,13:25:00,5833.00000,5837.00000,5832.00000,5833.00000,25
2004/9/10,13:26:00,5833.00000,5837.00000,5832.00000,5837.00000,17
2004/9/10,13:27:00,5837.00000,5837.00000,5834.00000,5836.00000,29
2004/9/10,13:28:00,5835.00000,5836.00000,5834.00000,5836.00000,28
2004/9/10,13:29:00,5836.00000,5836.00000,5835.00000,5836.00000,28
2004/9/10,13:30:00,5836.00000,5837.00000,5835.00000,5836.00000,59
2004/9/10,13:31:00,5835.00000,5837.00000,5835.00000,5837.00000,43
2004/9/10,13:32:00,5837.00000,5841.00000,5835.00000,5840.00000,315
2004/9/10,13:33:00,5840.00000,5842.00000,5839.00000,5840.00000,103
2004/9/10,13:34:00,5840.00000,5843.00000,5840.00000,5842.00000,145
2004/9/10,13:35:00,5842.00000,5848.00000,5842.00000,5845.00000,325
2004/9/10,13:36:00,5845.00000,5846.00000,5843.00000,5845.00000,143
2004/9/10,13:37:00,5845.00000,5846.00000,5844.00000,5845.00000,139
2004/9/10,13:38:00,5845.00000,5848.00000,5845.00000,5847.00000,184
2004/9/10,13:39:00,5847.00000,5848.00000,5845.00000,5847.00000,245
2004/9/10,13:40:00,5847.00000,5849.00000,5846.00000,5848.00000,250
2004/9/10,13:45:00,5841.00000,5841.00000,5841.00000,5841.00000,540
2004/9/13,08:46:00,5900.00000,5939.00000,5892.00000,5920.00000,617
2004/9/13,08:47:00,5915.00000,5930.00000,5915.00000,5920.00000,279
2004/9/13,08:48:00,5920.00000,5927.00000,5916.00000,5923.00000,354
2004/9/13,08:49:00,5925.00000,5926.00000,5917.00000,5921.00000,277
2004/9/13,08:50:00,5922.00000,5924.00000,5918.00000,5922.00000,260
2004/9/13,08:51:00,5922.00000,5935.00000,5922.00000,5931.00000,542
2004/9/13,08:52:00,5931.00000,5936.00000,5930.00000,5932.00000,283
2004/9/13,08:53:00,5932.00000,5934.00000,5928.00000,5932.00000,344
2004/9/13,08:54:00,5932.00000,5932.00000,5927.00000,5929.00000,138
2004/9/13,08:55:00,5929.00000,5930.00000,5927.00000,5929.00000,256
2004/9/13,08:56:00,5929.00000,5930.00000,5927.00000,5928.00000,162
2004/9/13,08:57:00,5929.00000,5929.00000,5928.00000,5929.00000,190
2004/9/13,08:58:00,5928.00000,5932.00000,5928.00000,5932.00000,210
2004/9/13,08:59:00,5932.00000,5932.00000,5928.00000,5929.00000,213
2004/9/13,09:00:00,5930.00000,5930.00000,5926.00000,5926.00000,98
2004/9/13,09:01:00,5927.00000,5929.00000,5923.00000,5923.00000,137
2004/9/13,09:02:00,5923.00000,5925.00000,5920.00000,5922.00000,149
2004/9/13,09:03:00,5922.00000,5924.00000,5921.00000,5922.00000,163
2004/9/13,09:04:00,5921.00000,5924.00000,5921.00000,5924.00000,169
2004/9/13,09:05:00,5924.00000,5927.00000,5923.00000,5925.00000,195
2004/9/13,09:06:00,5925.00000,5930.00000,5923.00000,5927.00000,231
2004/9/13,09:07:00,5926.00000,5931.00000,5925.00000,5925.00000,218
2004/9/13,09:08:00,5925.00000,5937.00000,5925.00000,5935.00000,396
2004/9/13,09:09:00,5936.00000,5938.00000,5933.00000,5933.00000,231
2004/9/13,09:10:00,5933.00000,5934.00000,5925.00000,5929.00000,151
2004/9/13,09:11:00,5927.00000,5928.00000,5922.00000,5922.00000,96
2004/9/13,09:12:00,5922.00000,5924.00000,5916.00000,5916.00000,179
2004/9/13,09:13:00,5916.00000,5920.00000,5916.00000,5919.00000,152
2004/9/13,09:14:00,5920.00000,5920.00000,5918.00000,5920.00000,112
2004/9/13,09:15:00,5920.00000,5920.00000,5916.00000,5916.00000,71
2004/9/13,09:16:00,5916.00000,5918.00000,5915.00000,5915.00000,92
2004/9/13,09:17:00,5916.00000,5921.00000,5915.00000,5921.00000,97
2004/9/13,09:18:00,5921.00000,5922.00000,5920.00000,5920.00000,94
2004/9/13,09:19:00,5919.00000,5920.00000,5918.00000,5918.00000,74
2004/9/13,09:20:00,5918.00000,5918.00000,5910.00000,5915.00000,171
2004/9/13,09:21:00,5915.00000,5918.00000,5915.00000,5915.00000,69
2004/9/13,09:22:00,5916.00000,5919.00000,5916.00000,5919.00000,70
2004/9/13,09:23:00,5918.00000,5921.00000,5918.00000,5920.00000,109
2004/9/13,09:24:00,5919.00000,5921.00000,5916.00000,5916.00000,137
2004/9/13,09:25:00,5919.00000,5919.00000,5911.00000,5911.00000,178
2004/9/13,09:26:00,5910.00000,5913.00000,5905.00000,5909.00000,238
2004/9/13,09:27:00,5909.00000,5910.00000,5907.00000,5908.00000,118
2004/9/13,09:28:00,5908.00000,5913.00000,5907.00000,5909.00000,150
2004/9/13,09:29:00,5909.00000,5912.00000,5904.00000,5904.00000,183
2004/9/13,09:30:00,5908.00000,5914.00000,5905.00000,5914.00000,122
2004/9/13,09:31:00,5911.00000,5915.00000,5910.00000,5915.00000,113
2004/9/13,09:32:00,5915.00000,5917.00000,5913.00000,5914.00000,93
2004/9/13,09:33:00,5914.00000,5917.00000,5913.00000,5914.00000,126
2004/9/13,09:34:00,5917.00000,5918.00000,5914.00000,5916.00000,58
2004/9/13,09:35:00,5917.00000,5918.00000,5915.00000,5915.00000,66
2004/9/13,09:36:00,5916.00000,5917.00000,5914.00000,5916.00000,80
2004/9/13,09:37:00,5917.00000,5917.00000,5914.00000,5916.00000,40
2004/9/13,09:38:00,5917.00000,5917.00000,5915.00000,5916.00000,47
2004/9/13,09:39:00,5916.00000,5917.00000,5915.00000,5915.00000,57
2004/9/13,09:40:00,5916.00000,5918.00000,5915.00000,5917.00000,59
2004/9/13,09:41:00,5916.00000,5918.00000,5915.00000,5916.00000,42
2004/9/13,09:42:00,5917.00000,5918.00000,5915.00000,5916.00000,57
2004/9/13,09:43:00,5917.00000,5922.00000,5916.00000,5922.00000,172
2004/9/13,09:44:00,5922.00000,5925.00000,5922.00000,5924.00000,128
2004/9/13,09:45:00,5924.00000,5924.00000,5921.00000,5922.00000,99
2004/9/13,09:46:00,5923.00000,5923.00000,5918.00000,5918.00000,103
2004/9/13,09:47:00,5919.00000,5920.00000,5915.00000,5917.00000,73
2004/9/13,09:48:00,5916.00000,5917.00000,5914.00000,5915.00000,81
2004/9/13,09:49:00,5914.00000,5914.00000,5911.00000,5912.00000,83
2004/9/13,09:50:00,5912.00000,5914.00000,5911.00000,5913.00000,32
2004/9/13,09:51:00,5912.00000,5917.00000,5912.00000,5917.00000,34
2004/9/13,09:52:00,5915.00000,5916.00000,5913.00000,5915.00000,48
2004/9/13,09:53:00,5914.00000,5915.00000,5912.00000,5912.00000,37
2004/9/13,09:54:00,5913.00000,5915.00000,5912.00000,5913.00000,58
2004/9/13,09:55:00,5914.00000,5914.00000,5912.00000,5913.00000,52
2004/9/13,09:56:00,5913.00000,5916.00000,5913.00000,5916.00000,50
2004/9/13,09:57:00,5916.00000,5916.00000,5914.00000,5914.00000,34
2004/9/13,09:58:00,5914.00000,5915.00000,5911.00000,5913.00000,57
2004/9/13,09:59:00,5915.00000,5915.00000,5912.00000,5912.00000,43
2004/9/13,10:00:00,5912.00000,5912.00000,5910.00000,5911.00000,121
2004/9/13,10:01:00,5911.00000,5911.00000,5907.00000,5908.00000,220
2004/9/13,10:02:00,5908.00000,5911.00000,5907.00000,5911.00000,107
2004/9/13,10:03:00,5911.00000,5911.00000,5906.00000,5907.00000,116
2004/9/13,10:04:00,5907.00000,5908.00000,5906.00000,5907.00000,47
2004/9/13,10:05:00,5907.00000,5908.00000,5906.00000,5906.00000,66
2004/9/13,10:06:00,5907.00000,5907.00000,5903.00000,5903.00000,153
2004/9/13,10:07:00,5903.00000,5906.00000,5901.00000,5905.00000,138
2004/9/13,10:08:00,5905.00000,5908.00000,5904.00000,5906.00000,94
2004/9/13,10:09:00,5905.00000,5910.00000,5905.00000,5910.00000,137
2004/9/13,10:10:00,5911.00000,5913.00000,5907.00000,5907.00000,87
2004/9/13,10:11:00,5908.00000,5911.00000,5906.00000,5907.00000,143
2004/9/13,10:12:00,5907.00000,5912.00000,5906.00000,5911.00000,166
2004/9/13,10:13:00,5912.00000,5912.00000,5908.00000,5908.00000,88
2004/9/13,10:14:00,5908.00000,5908.00000,5906.00000,5906.00000,56
2004/9/13,10:15:00,5907.00000,5907.00000,5905.00000,5907.00000,59
2004/9/13,10:16:00,5907.00000,5910.00000,5907.00000,5910.00000,90
2004/9/13,10:17:00,5910.00000,5912.00000,5910.00000,5910.00000,56
2004/9/13,10:18:00,5910.00000,5911.00000,5909.00000,5910.00000,55
2004/9/13,10:19:00,5911.00000,5912.00000,5909.00000,5910.00000,61
2004/9/13,10:20:00,5911.00000,5914.00000,5910.00000,5912.00000,31
2004/9/13,10:21:00,5914.00000,5915.00000,5913.00000,5914.00000,28
2004/9/13,10:22:00,5914.00000,5916.00000,5914.00000,5915.00000,64
2004/9/13,10:23:00,5915.00000,5917.00000,5914.00000,5915.00000,83
2004/9/13,10:24:00,5915.00000,5917.00000,5914.00000,5916.00000,64
2004/9/13,10:25:00,5914.00000,5916.00000,5913.00000,5916.00000,66
2004/9/13,10:26:00,5915.00000,5916.00000,5913.00000,5914.00000,20
2004/9/13,10:27:00,5914.00000,5915.00000,5914.00000,5914.00000,14
2004/9/13,10:28:00,5913.00000,5915.00000,5912.00000,5914.00000,36
2004/9/13,10:29:00,5913.00000,5915.00000,5912.00000,5915.00000,24
2004/9/13,10:30:00,5915.00000,5917.00000,5915.00000,5915.00000,43
2004/9/13,10:31:00,5916.00000,5917.00000,5915.00000,5916.00000,74
2004/9/13,10:32:00,5917.00000,5923.00000,5917.00000,5920.00000,186
2004/9/13,10:33:00,5920.00000,5921.00000,5916.00000,5918.00000,43
2004/9/13,10:34:00,5918.00000,5919.00000,5915.00000,5919.00000,31
2004/9/13,10:35:00,5917.00000,5920.00000,5916.00000,5918.00000,17
2004/9/13,10:36:00,5917.00000,5919.00000,5917.00000,5918.00000,12
2004/9/13,10:37:00,5918.00000,5918.00000,5916.00000,5916.00000,19
2004/9/13,10:38:00,5916.00000,5917.00000,5915.00000,5916.00000,22
2004/9/13,10:39:00,5916.00000,5920.00000,5916.00000,5918.00000,41
2004/9/13,10:40:00,5918.00000,5918.00000,5917.00000,5918.00000,28
2004/9/13,10:41:00,5917.00000,5918.00000,5916.00000,5916.00000,8
2004/9/13,10:42:00,5915.00000,5916.00000,5914.00000,5916.00000,40
2004/9/13,10:43:00,5916.00000,5916.00000,5914.00000,5915.00000,12
2004/9/13,10:44:00,5916.00000,5916.00000,5915.00000,5916.00000,9
2004/9/13,10:45:00,5916.00000,5916.00000,5915.00000,5916.00000,16
2004/9/13,10:46:00,5917.00000,5920.00000,5917.00000,5919.00000,44
2004/9/13,10:47:00,5919.00000,5922.00000,5918.00000,5921.00000,94
2004/9/13,10:48:00,5921.00000,5921.00000,5919.00000,5920.00000,37
2004/9/13,10:49:00,5919.00000,5920.00000,5918.00000,5920.00000,20
2004/9/13,10:50:00,5919.00000,5919.00000,5918.00000,5919.00000,11
2004/9/13,10:51:00,5918.00000,5919.00000,5917.00000,5917.00000,22
2004/9/13,10:52:00,5916.00000,5918.00000,5916.00000,5917.00000,33
2004/9/13,10:53:00,5916.00000,5921.00000,5916.00000,5920.00000,57
2004/9/13,10:54:00,5920.00000,5924.00000,5920.00000,5924.00000,53
2004/9/13,10:55:00,5922.00000,5923.00000,5917.00000,5921.00000,41
2004/9/13,10:56:00,5918.00000,5921.00000,5917.00000,5917.00000,38
2004/9/13,10:57:00,5917.00000,5920.00000,5916.00000,5918.00000,39
2004/9/13,10:58:00,5917.00000,5919.00000,5915.00000,5915.00000,55
2004/9/13,10:59:00,5915.00000,5917.00000,5915.00000,5916.00000,28
2004/9/13,11:00:00,5915.00000,5917.00000,5915.00000,5916.00000,21
2004/9/13,11:01:00,5917.00000,5917.00000,5912.00000,5913.00000,55
2004/9/13,11:02:00,5912.00000,5916.00000,5912.00000,5914.00000,34
2004/9/13,11:03:00,5914.00000,5917.00000,5914.00000,5914.00000,31
2004/9/13,11:04:00,5915.00000,5916.00000,5914.00000,5915.00000,19
2004/9/13,11:05:00,5915.00000,5916.00000,5915.00000,5915.00000,16
2004/9/13,11:06:00,5915.00000,5916.00000,5914.00000,5914.00000,16
2004/9/13,11:07:00,5915.00000,5917.00000,5915.00000,5915.00000,14
2004/9/13,11:08:00,5916.00000,5917.00000,5916.00000,5917.00000,21
2004/9/13,11:09:00,5917.00000,5919.00000,5917.00000,5919.00000,19
2004/9/13,11:10:00,5917.00000,5920.00000,5917.00000,5920.00000,38
2004/9/13,11:11:00,5920.00000,5922.00000,5920.00000,5922.00000,38
2004/9/13,11:12:00,5922.00000,5922.00000,5920.00000,5922.00000,28
2004/9/13,11:13:00,5921.00000,5924.00000,5921.00000,5924.00000,88
2004/9/13,11:14:00,5924.00000,5925.00000,5921.00000,5923.00000,195
2004/9/13,11:15:00,5921.00000,5924.00000,5920.00000,5921.00000,71
2004/9/13,11:16:00,5920.00000,5921.00000,5919.00000,5920.00000,50
2004/9/13,11:17:00,5921.00000,5922.00000,5919.00000,5922.00000,30
2004/9/13,11:18:00,5922.00000,5922.00000,5920.00000,5922.00000,22
2004/9/13,11:19:00,5922.00000,5923.00000,5921.00000,5923.00000,30
2004/9/13,11:20:00,5923.00000,5924.00000,5922.00000,5924.00000,98
2004/9/13,11:21:00,5924.00000,5925.00000,5923.00000,5925.00000,96
2004/9/13,11:22:00,5923.00000,5925.00000,5923.00000,5923.00000,34
2004/9/13,11:23:00,5923.00000,5924.00000,5921.00000,5922.00000,45
2004/9/13,11:24:00,5922.00000,5922.00000,5920.00000,5922.00000,57
2004/9/13,11:25:00,5921.00000,5922.00000,5920.00000,5920.00000,29
2004/9/13,11:26:00,5920.00000,5921.00000,5918.00000,5920.00000,69
2004/9/13,11:27:00,5921.00000,5921.00000,5920.00000,5920.00000,22
2004/9/13,11:28:00,5920.00000,5921.00000,5919.00000,5920.00000,24
2004/9/13,11:29:00,5920.00000,5920.00000,5918.00000,5918.00000,38
2004/9/13,11:30:00,5918.00000,5920.00000,5918.00000,5919.00000,12
2004/9/13,11:31:00,5919.00000,5920.00000,5918.00000,5920.00000,14
2004/9/13,11:32:00,5920.00000,5924.00000,5920.00000,5923.00000,85
2004/9/13,11:33:00,5924.00000,5924.00000,5920.00000,5921.00000,33
2004/9/13,11:34:00,5920.00000,5920.00000,5918.00000,5918.00000,28
2004/9/13,11:35:00,5919.00000,5919.00000,5918.00000,5918.00000,36
2004/9/13,11:36:00,5918.00000,5919.00000,5917.00000,5918.00000,16
2004/9/13,11:37:00,5919.00000,5919.00000,5915.00000,5915.00000,118
2004/9/13,11:38:00,5915.00000,5915.00000,5905.00000,5906.00000,267
2004/9/13,11:39:00,5906.00000,5913.00000,5905.00000,5911.00000,245
2004/9/13,11:40:00,5913.00000,5916.00000,5911.00000,5915.00000,24
2004/9/13,11:41:00,5914.00000,5918.00000,5914.00000,5917.00000,68
2004/9/13,11:42:00,5916.00000,5918.00000,5916.00000,5917.00000,23
2004/9/13,11:43:00,5916.00000,5918.00000,5916.00000,5917.00000,36
2004/9/13,11:44:00,5918.00000,5918.00000,5916.00000,5918.00000,29
2004/9/13,11:45:00,5919.00000,5928.00000,5919.00000,5928.00000,265
2004/9/13,11:46:00,5928.00000,5929.00000,5925.00000,5926.00000,123
2004/9/13,11:47:00,5926.00000,5927.00000,5923.00000,5924.00000,46
2004/9/13,11:48:00,5924.00000,5925.00000,5922.00000,5924.00000,67
2004/9/13,11:49:00,5924.00000,5930.00000,5924.00000,5928.00000,197
2004/9/13,11:50:00,5929.00000,5934.00000,5929.00000,5934.00000,371
2004/9/13,11:51:00,5934.00000,5935.00000,5926.00000,5926.00000,95
2004/9/13,11:52:00,5926.00000,5926.00000,5923.00000,5924.00000,55
2004/9/13,11:53:00,5923.00000,5927.00000,5922.00000,5927.00000,62
2004/9/13,11:54:00,5926.00000,5927.00000,5925.00000,5925.00000,15
2004/9/13,11:55:00,5926.00000,5930.00000,5925.00000,5930.00000,97
2004/9/13,11:56:00,5930.00000,5930.00000,5927.00000,5930.00000,67
2004/9/13,11:57:00,5927.00000,5933.00000,5924.00000,5924.00000,139
2004/9/13,11:58:00,5924.00000,5931.00000,5923.00000,5929.00000,86
2004/9/13,11:59:00,5929.00000,5930.00000,5928.00000,5929.00000,55
2004/9/13,12:00:00,5929.00000,5930.00000,5926.00000,5926.00000,59
2004/9/13,12:01:00,5926.00000,5931.00000,5926.00000,5928.00000,62
2004/9/13,12:02:00,5928.00000,5928.00000,5920.00000,5922.00000,145
2004/9/13,12:03:00,5921.00000,5923.00000,5921.00000,5922.00000,66
2004/9/13,12:04:00,5923.00000,5926.00000,5923.00000,5925.00000,29
2004/9/13,12:05:00,5925.00000,5926.00000,5921.00000,5921.00000,71
2004/9/13,12:06:00,5921.00000,5924.00000,5921.00000,5923.00000,31
2004/9/13,12:07:00,5923.00000,5925.00000,5922.00000,5923.00000,39
2004/9/13,12:08:00,5923.00000,5923.00000,5922.00000,5922.00000,3
2004/9/13,12:09:00,5923.00000,5923.00000,5920.00000,5923.00000,79
2004/9/13,12:10:00,5920.00000,5922.00000,5919.00000,5921.00000,13
2004/9/13,12:11:00,5922.00000,5924.00000,5922.00000,5924.00000,51
2004/9/13,12:12:00,5924.00000,5925.00000,5924.00000,5925.00000,89
2004/9/13,12:13:00,5924.00000,5924.00000,5920.00000,5923.00000,7
2004/9/13,12:14:00,5922.00000,5923.00000,5920.00000,5921.00000,36
2004/9/13,12:15:00,5923.00000,5924.00000,5922.00000,5923.00000,20
2004/9/13,12:16:00,5924.00000,5924.00000,5922.00000,5922.00000,44
2004/9/13,12:17:00,5921.00000,5921.00000,5919.00000,5919.00000,51
2004/9/13,12:18:00,5919.00000,5921.00000,5918.00000,5921.00000,65
2004/9/13,12:19:00,5920.00000,5922.00000,5920.00000,5921.00000,12
2004/9/13,12:20:00,5921.00000,5923.00000,5920.00000,5921.00000,29
2004/9/13,12:21:00,5921.00000,5921.00000,5921.00000,5921.00000,5
2004/9/13,12:22:00,5922.00000,5922.00000,5921.00000,5921.00000,11
2004/9/13,12:23:00,5921.00000,5922.00000,5921.00000,5922.00000,5
2004/9/13,12:24:00,5922.00000,5922.00000,5921.00000,5921.00000,10
2004/9/13,12:25:00,5921.00000,5926.00000,5921.00000,5926.00000,117
2004/9/13,12:26:00,5926.00000,5926.00000,5923.00000,5924.00000,8
2004/9/13,12:27:00,5924.00000,5926.00000,5924.00000,5926.00000,21
2004/9/13,12:28:00,5926.00000,5927.00000,5926.00000,5927.00000,39
2004/9/13,12:29:00,5926.00000,5929.00000,5925.00000,5928.00000,41
2004/9/13,12:30:00,5929.00000,5929.00000,5924.00000,5926.00000,59
2004/9/13,12:31:00,5926.00000,5926.00000,5924.00000,5924.00000,34
2004/9/13,12:32:00,5923.00000,5924.00000,5921.00000,5921.00000,56
2004/9/13,12:33:00,5922.00000,5925.00000,5922.00000,5925.00000,48
2004/9/13,12:34:00,5926.00000,5926.00000,5925.00000,5926.00000,10
2004/9/13,12:35:00,5926.00000,5926.00000,5925.00000,5925.00000,3
2004/9/13,12:36:00,5924.00000,5926.00000,5922.00000,5923.00000,59
2004/9/13,12:37:00,5924.00000,5924.00000,5923.00000,5923.00000,16
2004/9/13,12:38:00,5924.00000,5924.00000,5923.00000,5923.00000,24
2004/9/13,12:39:00,5923.00000,5924.00000,5923.00000,5924.00000,16
2004/9/13,12:40:00,5923.00000,5924.00000,5922.00000,5923.00000,9
2004/9/13,12:41:00,5923.00000,5924.00000,5923.00000,5924.00000,23
2004/9/13,12:42:00,5925.00000,5927.00000,5925.00000,5927.00000,41
2004/9/13,12:43:00,5927.00000,5929.00000,5925.00000,5929.00000,59
2004/9/13,12:44:00,5929.00000,5930.00000,5928.00000,5928.00000,93
2004/9/13,12:45:00,5929.00000,5930.00000,5925.00000,5929.00000,58
2004/9/13,12:46:00,5929.00000,5931.00000,5928.00000,5929.00000,56
2004/9/13,12:47:00,5929.00000,5931.00000,5928.00000,5930.00000,46
2004/9/13,12:48:00,5930.00000,5931.00000,5928.00000,5928.00000,29
2004/9/13,12:49:00,5929.00000,5930.00000,5928.00000,5930.00000,30
2004/9/13,12:50:00,5928.00000,5930.00000,5928.00000,5929.00000,18
2004/9/13,12:51:00,5929.00000,5931.00000,5929.00000,5931.00000,71
2004/9/13,12:52:00,5930.00000,5932.00000,5925.00000,5930.00000,119
2004/9/13,12:53:00,5930.00000,5931.00000,5928.00000,5930.00000,57
2004/9/13,12:54:00,5930.00000,5931.00000,5929.00000,5929.00000,37
2004/9/13,12:55:00,5930.00000,5932.00000,5930.00000,5931.00000,50
2004/9/13,12:56:00,5931.00000,5932.00000,5929.00000,5930.00000,72
2004/9/13,12:57:00,5931.00000,5932.00000,5930.00000,5930.00000,59
2004/9/13,12:58:00,5931.00000,5936.00000,5931.00000,5936.00000,229
2004/9/13,12:59:00,5935.00000,5935.00000,5933.00000,5933.00000,93
2004/9/13,13:00:00,5934.00000,5934.00000,5933.00000,5933.00000,21
2004/9/13,13:01:00,5934.00000,5935.00000,5933.00000,5934.00000,57
2004/9/13,13:02:00,5934.00000,5935.00000,5932.00000,5934.00000,160
2004/9/13,13:03:00,5935.00000,5935.00000,5933.00000,5933.00000,38
2004/9/13,13:04:00,5933.00000,5934.00000,5932.00000,5933.00000,47
2004/9/13,13:05:00,5933.00000,5933.00000,5928.00000,5930.00000,75
2004/9/13,13:06:00,5930.00000,5933.00000,5927.00000,5930.00000,147
2004/9/13,13:07:00,5931.00000,5932.00000,5930.00000,5931.00000,35
2004/9/13,13:08:00,5930.00000,5931.00000,5927.00000,5929.00000,57
2004/9/13,13:09:00,5929.00000,5930.00000,5927.00000,5929.00000,49
2004/9/13,13:10:00,5929.00000,5930.00000,5925.00000,5926.00000,108
2004/9/13,13:11:00,5926.00000,5927.00000,5925.00000,5925.00000,49
2004/9/13,13:12:00,5925.00000,5927.00000,5924.00000,5927.00000,55
2004/9/13,13:13:00,5927.00000,5928.00000,5926.00000,5926.00000,50
2004/9/13,13:14:00,5926.00000,5927.00000,5926.00000,5927.00000,8
2004/9/13,13:15:00,5926.00000,5927.00000,5925.00000,5926.00000,28
2004/9/13,13:16:00,5925.00000,5926.00000,5925.00000,5925.00000,19
2004/9/13,13:17:00,5925.00000,5930.00000,5924.00000,5930.00000,86
2004/9/13,13:18:00,5930.00000,5931.00000,5928.00000,5931.00000,40
2004/9/13,13:19:00,5929.00000,5932.00000,5929.00000,5932.00000,35
2004/9/13,13:20:00,5932.00000,5933.00000,5931.00000,5932.00000,38
2004/9/13,13:21:00,5931.00000,5934.00000,5931.00000,5933.00000,61
2004/9/13,13:22:00,5932.00000,5933.00000,5932.00000,5932.00000,29
2004/9/13,13:23:00,5933.00000,5933.00000,5931.00000,5932.00000,72
2004/9/13,13:24:00,5931.00000,5933.00000,5931.00000,5932.00000,54
2004/9/13,13:25:00,5933.00000,5933.00000,5931.00000,5932.00000,38
2004/9/13,13:26:00,5932.00000,5934.00000,5932.00000,5933.00000,50
2004/9/13,13:27:00,5933.00000,5934.00000,5932.00000,5934.00000,104
2004/9/13,13:28:00,5935.00000,5935.00000,5933.00000,5935.00000,83
2004/9/13,13:29:00,5935.00000,5936.00000,5934.00000,5936.00000,163
2004/9/13,13:30:00,5936.00000,5936.00000,5934.00000,5934.00000,86
2004/9/13,13:31:00,5935.00000,5935.00000,5931.00000,5932.00000,109
2004/9/13,13:32:00,5932.00000,5933.00000,5929.00000,5930.00000,107
2004/9/13,13:33:00,5930.00000,5930.00000,5925.00000,5925.00000,160
2004/9/13,13:34:00,5925.00000,5929.00000,5925.00000,5927.00000,127
2004/9/13,13:35:00,5928.00000,5929.00000,5928.00000,5928.00000,76
2004/9/13,13:36:00,5927.00000,5928.00000,5925.00000,5926.00000,108
2004/9/13,13:37:00,5926.00000,5927.00000,5925.00000,5926.00000,166
2004/9/13,13:38:00,5926.00000,5927.00000,5925.00000,5926.00000,118
2004/9/13,13:39:00,5927.00000,5928.00000,5926.00000,5927.00000,110
2004/9/13,13:40:00,5928.00000,5930.00000,5927.00000,5930.00000,95
2004/9/13,13:45:00,5930.00000,5930.00000,5930.00000,5930.00000,418
2004/9/14,08:46:00,5949.00000,5956.00000,5943.00000,5950.00000,200
2004/9/14,08:47:00,5948.00000,5950.00000,5944.00000,5946.00000,174
2004/9/14,08:48:00,5946.00000,5947.00000,5939.00000,5940.00000,208
2004/9/14,08:49:00,5940.00000,5943.00000,5935.00000,5943.00000,261
2004/9/14,08:50:00,5942.00000,5943.00000,5939.00000,5939.00000,45
2004/9/14,08:51:00,5939.00000,5941.00000,5938.00000,5940.00000,157
2004/9/14,08:52:00,5940.00000,5940.00000,5926.00000,5930.00000,253
2004/9/14,08:53:00,5935.00000,5935.00000,5930.00000,5932.00000,245
2004/9/14,08:54:00,5931.00000,5932.00000,5928.00000,5929.00000,189
2004/9/14,08:55:00,5930.00000,5935.00000,5928.00000,5935.00000,112
2004/9/14,08:56:00,5935.00000,5939.00000,5933.00000,5939.00000,61
2004/9/14,08:57:00,5937.00000,5938.00000,5937.00000,5937.00000,133
2004/9/14,08:58:00,5939.00000,5940.00000,5937.00000,5940.00000,85
2004/9/14,08:59:00,5940.00000,5942.00000,5939.00000,5942.00000,71
2004/9/14,09:00:00,5941.00000,5946.00000,5940.00000,5943.00000,121
2004/9/14,09:01:00,5942.00000,5943.00000,5939.00000,5940.00000,138
2004/9/14,09:02:00,5940.00000,5940.00000,5936.00000,5937.00000,93
2004/9/14,09:03:00,5937.00000,5940.00000,5936.00000,5940.00000,53
2004/9/14,09:04:00,5939.00000,5939.00000,5934.00000,5935.00000,182
2004/9/14,09:05:00,5935.00000,5936.00000,5933.00000,5934.00000,84
2004/9/14,09:06:00,5934.00000,5934.00000,5929.00000,5929.00000,220
2004/9/14,09:07:00,5930.00000,5932.00000,5928.00000,5931.00000,68
2004/9/14,09:08:00,5932.00000,5940.00000,5931.00000,5940.00000,124
2004/9/14,09:09:00,5939.00000,5941.00000,5935.00000,5936.00000,71
2004/9/14,09:10:00,5936.00000,5938.00000,5934.00000,5934.00000,69
2004/9/14,09:11:00,5934.00000,5938.00000,5934.00000,5936.00000,85
2004/9/14,09:12:00,5937.00000,5939.00000,5937.00000,5939.00000,51
2004/9/14,09:13:00,5939.00000,5939.00000,5936.00000,5939.00000,72
2004/9/14,09:14:00,5940.00000,5941.00000,5939.00000,5941.00000,62
2004/9/14,09:15:00,5941.00000,5942.00000,5940.00000,5940.00000,29
2004/9/14,09:16:00,5941.00000,5941.00000,5937.00000,5939.00000,116
2004/9/14,09:17:00,5939.00000,5941.00000,5938.00000,5940.00000,83
2004/9/14,09:18:00,5940.00000,5941.00000,5939.00000,5939.00000,67
2004/9/14,09:19:00,5940.00000,5940.00000,5939.00000,5940.00000,97
2004/9/14,09:20:00,5940.00000,5942.00000,5940.00000,5942.00000,71
2004/9/14,09:21:00,5943.00000,5945.00000,5940.00000,5942.00000,134
2004/9/14,09:22:00,5943.00000,5943.00000,5940.00000,5941.00000,98
2004/9/14,09:23:00,5940.00000,5941.00000,5938.00000,5939.00000,94
2004/9/14,09:24:00,5939.00000,5940.00000,5937.00000,5937.00000,75
2004/9/14,09:25:00,5939.00000,5939.00000,5936.00000,5936.00000,38
2004/9/14,09:26:00,5937.00000,5938.00000,5935.00000,5937.00000,57
2004/9/14,09:27:00,5937.00000,5939.00000,5936.00000,5939.00000,49
2004/9/14,09:28:00,5938.00000,5944.00000,5937.00000,5940.00000,128
2004/9/14,09:29:00,5941.00000,5942.00000,5937.00000,5940.00000,91
2004/9/14,09:30:00,5937.00000,5941.00000,5937.00000,5938.00000,80
2004/9/14,09:31:00,5941.00000,5941.00000,5937.00000,5940.00000,68
2004/9/14,09:32:00,5940.00000,5941.00000,5939.00000,5941.00000,40
2004/9/14,09:33:00,5941.00000,5944.00000,5941.00000,5943.00000,98
2004/9/14,09:34:00,5944.00000,5944.00000,5940.00000,5940.00000,63
2004/9/14,09:35:00,5940.00000,5947.00000,5940.00000,5947.00000,133
2004/9/14,09:36:00,5945.00000,5948.00000,5942.00000,5943.00000,80
2004/9/14,09:37:00,5943.00000,5945.00000,5942.00000,5944.00000,115
2004/9/14,09:38:00,5944.00000,5947.00000,5942.00000,5943.00000,104
2004/9/14,09:39:00,5944.00000,5946.00000,5941.00000,5943.00000,92
2004/9/14,09:40:00,5943.00000,5947.00000,5941.00000,5946.00000,163
2004/9/14,09:41:00,5943.00000,5946.00000,5941.00000,5941.00000,97
2004/9/14,09:42:00,5944.00000,5944.00000,5941.00000,5942.00000,83
2004/9/14,09:43:00,5940.00000,5943.00000,5940.00000,5943.00000,95
2004/9/14,09:44:00,5942.00000,5943.00000,5939.00000,5941.00000,38
2004/9/14,09:45:00,5941.00000,5942.00000,5940.00000,5941.00000,33
2004/9/14,09:46:00,5939.00000,5942.00000,5939.00000,5941.00000,57
2004/9/14,09:47:00,5941.00000,5941.00000,5938.00000,5939.00000,11
2004/9/14,09:48:00,5940.00000,5940.00000,5937.00000,5937.00000,55
2004/9/14,09:49:00,5937.00000,5938.00000,5937.00000,5938.00000,27
2004/9/14,09:50:00,5938.00000,5940.00000,5937.00000,5939.00000,42
2004/9/14,09:51:00,5939.00000,5941.00000,5938.00000,5938.00000,66
2004/9/14,09:52:00,5938.00000,5938.00000,5931.00000,5932.00000,155
2004/9/14,09:53:00,5932.00000,5935.00000,5931.00000,5934.00000,112
2004/9/14,09:54:00,5934.00000,5934.00000,5933.00000,5934.00000,70
2004/9/14,09:55:00,5935.00000,5936.00000,5932.00000,5933.00000,88
2004/9/14,09:56:00,5933.00000,5936.00000,5933.00000,5935.00000,66
2004/9/14,09:57:00,5935.00000,5936.00000,5931.00000,5932.00000,109
2004/9/14,09:58:00,5932.00000,5934.00000,5931.00000,5932.00000,97
2004/9/14,09:59:00,5934.00000,5934.00000,5932.00000,5934.00000,48
2004/9/14,10:00:00,5934.00000,5935.00000,5933.00000,5935.00000,52
2004/9/14,10:01:00,5936.00000,5937.00000,5934.00000,5937.00000,57
2004/9/14,10:02:00,5937.00000,5937.00000,5935.00000,5936.00000,14
2004/9/14,10:03:00,5936.00000,5937.00000,5935.00000,5936.00000,21
2004/9/14,10:04:00,5935.00000,5936.00000,5934.00000,5935.00000,22
2004/9/14,10:05:00,5936.00000,5937.00000,5935.00000,5935.00000,22
2004/9/14,10:06:00,5936.00000,5937.00000,5935.00000,5935.00000,19
2004/9/14,10:07:00,5935.00000,5936.00000,5935.00000,5936.00000,15
2004/9/14,10:08:00,5936.00000,5938.00000,5936.00000,5937.00000,29
2004/9/14,10:09:00,5936.00000,5937.00000,5936.00000,5936.00000,13
2004/9/14,10:10:00,5935.00000,5936.00000,5935.00000,5936.00000,31
2004/9/14,10:11:00,5936.00000,5937.00000,5935.00000,5936.00000,16
2004/9/14,10:12:00,5936.00000,5937.00000,5935.00000,5936.00000,18
2004/9/14,10:13:00,5936.00000,5936.00000,5935.00000,5935.00000,23
2004/9/14,10:14:00,5935.00000,5935.00000,5934.00000,5934.00000,18
2004/9/14,10:15:00,5935.00000,5935.00000,5934.00000,5935.00000,24
2004/9/14,10:16:00,5935.00000,5936.00000,5933.00000,5935.00000,55
2004/9/14,10:17:00,5935.00000,5936.00000,5934.00000,5934.00000,57
2004/9/14,10:18:00,5934.00000,5936.00000,5934.00000,5936.00000,47
2004/9/14,10:19:00,5937.00000,5938.00000,5936.00000,5938.00000,47
2004/9/14,10:20:00,5938.00000,5941.00000,5938.00000,5941.00000,87
2004/9/14,10:21:00,5942.00000,5943.00000,5941.00000,5943.00000,45
2004/9/14,10:22:00,5943.00000,5943.00000,5942.00000,5942.00000,27
2004/9/14,10:23:00,5942.00000,5944.00000,5942.00000,5943.00000,98
2004/9/14,10:24:00,5943.00000,5943.00000,5942.00000,5942.00000,45
2004/9/14,10:25:00,5943.00000,5944.00000,5942.00000,5942.00000,59
2004/9/14,10:26:00,5943.00000,5944.00000,5942.00000,5944.00000,38
2004/9/14,10:27:00,5943.00000,5944.00000,5942.00000,5943.00000,29
2004/9/14,10:28:00,5943.00000,5944.00000,5942.00000,5943.00000,25
2004/9/14,10:29:00,5943.00000,5945.00000,5942.00000,5942.00000,50
2004/9/14,10:30:00,5944.00000,5944.00000,5942.00000,5942.00000,6
2004/9/14,10:31:00,5942.00000,5942.00000,5941.00000,5942.00000,31
2004/9/14,10:32:00,5942.00000,5942.00000,5937.00000,5937.00000,64
2004/9/14,10:33:00,5937.00000,5941.00000,5937.00000,5941.00000,89
2004/9/14,10:34:00,5941.00000,5943.00000,5941.00000,5942.00000,20
2004/9/14,10:35:00,5942.00000,5943.00000,5941.00000,5943.00000,16
2004/9/14,10:36:00,5942.00000,5942.00000,5942.00000,5942.00000,3
2004/9/14,10:37:00,5942.00000,5942.00000,5938.00000,5938.00000,77
2004/9/14,10:38:00,5937.00000,5943.00000,5937.00000,5943.00000,98
2004/9/14,10:39:00,5941.00000,5945.00000,5941.00000,5943.00000,75
2004/9/14,10:40:00,5943.00000,5948.00000,5943.00000,5945.00000,184
2004/9/14,10:41:00,5945.00000,5949.00000,5945.00000,5948.00000,66
2004/9/14,10:42:00,5949.00000,5949.00000,5947.00000,5947.00000,93
2004/9/14,10:43:00,5948.00000,5948.00000,5940.00000,5943.00000,156
2004/9/14,10:44:00,5944.00000,5945.00000,5943.00000,5945.00000,29
2004/9/14,10:45:00,5945.00000,5946.00000,5944.00000,5944.00000,34
2004/9/14,10:46:00,5945.00000,5946.00000,5943.00000,5943.00000,39
2004/9/14,10:47:00,5943.00000,5943.00000,5936.00000,5936.00000,106
2004/9/14,10:48:00,5937.00000,5942.00000,5937.00000,5939.00000,146
2004/9/14,10:49:00,5939.00000,5942.00000,5938.00000,5940.00000,53
2004/9/14,10:50:00,5940.00000,5942.00000,5940.00000,5941.00000,72
2004/9/14,10:51:00,5942.00000,5943.00000,5942.00000,5943.00000,20
2004/9/14,10:52:00,5942.00000,5943.00000,5942.00000,5942.00000,42
2004/9/14,10:53:00,5942.00000,5943.00000,5941.00000,5941.00000,110
2004/9/14,10:54:00,5941.00000,5942.00000,5941.00000,5941.00000,23
2004/9/14,10:55:00,5941.00000,5941.00000,5939.00000,5939.00000,62
2004/9/14,10:56:00,5938.00000,5940.00000,5938.00000,5938.00000,17
2004/9/14,10:57:00,5938.00000,5940.00000,5938.00000,5940.00000,71
2004/9/14,10:58:00,5940.00000,5941.00000,5939.00000,5939.00000,53
2004/9/14,10:59:00,5939.00000,5942.00000,5939.00000,5941.00000,67
2004/9/14,11:00:00,5941.00000,5943.00000,5940.00000,5941.00000,58
2004/9/14,11:01:00,5941.00000,5941.00000,5939.00000,5940.00000,60
2004/9/14,11:02:00,5940.00000,5941.00000,5939.00000,5940.00000,29
2004/9/14,11:03:00,5939.00000,5940.00000,5938.00000,5938.00000,23
2004/9/14,11:04:00,5938.00000,5938.00000,5935.00000,5938.00000,62
2004/9/14,11:05:00,5938.00000,5939.00000,5936.00000,5937.00000,105
2004/9/14,11:06:00,5936.00000,5938.00000,5934.00000,5937.00000,125
2004/9/14,11:07:00,5936.00000,5939.00000,5936.00000,5939.00000,53
2004/9/14,11:08:00,5940.00000,5942.00000,5939.00000,5939.00000,94
2004/9/14,11:09:00,5939.00000,5939.00000,5936.00000,5938.00000,48
2004/9/14,11:10:00,5938.00000,5941.00000,5938.00000,5940.00000,25
2004/9/14,11:11:00,5940.00000,5941.00000,5939.00000,5940.00000,49
2004/9/14,11:12:00,5940.00000,5941.00000,5940.00000,5941.00000,27
2004/9/14,11:13:00,5941.00000,5941.00000,5940.00000,5940.00000,17
2004/9/14,11:14:00,5940.00000,5941.00000,5939.00000,5940.00000,34
2004/9/14,11:15:00,5941.00000,5941.00000,5939.00000,5940.00000,39
2004/9/14,11:16:00,5941.00000,5941.00000,5939.00000,5941.00000,58
2004/9/14,11:17:00,5941.00000,5941.00000,5940.00000,5940.00000,25
2004/9/14,11:18:00,5940.00000,5942.00000,5940.00000,5940.00000,28
2004/9/14,11:19:00,5941.00000,5941.00000,5940.00000,5941.00000,14
2004/9/14,11:20:00,5942.00000,5942.00000,5941.00000,5941.00000,19
2004/9/14,11:21:00,5940.00000,5942.00000,5940.00000,5942.00000,68
2004/9/14,11:22:00,5942.00000,5943.00000,5939.00000,5940.00000,66
2004/9/14,11:23:00,5941.00000,5941.00000,5940.00000,5940.00000,9
2004/9/14,11:24:00,5940.00000,5940.00000,5940.00000,5940.00000,17
2004/9/14,11:25:00,5940.00000,5941.00000,5939.00000,5940.00000,34
2004/9/14,11:26:00,5940.00000,5941.00000,5940.00000,5940.00000,32
2004/9/14,11:27:00,5940.00000,5940.00000,5939.00000,5940.00000,13
2004/9/14,11:28:00,5939.00000,5940.00000,5937.00000,5940.00000,38
2004/9/14,11:29:00,5938.00000,5939.00000,5937.00000,5938.00000,39
2004/9/14,11:30:00,5938.00000,5939.00000,5938.00000,5938.00000,11
2004/9/14,11:31:00,5937.00000,5937.00000,5936.00000,5937.00000,44
2004/9/14,11:32:00,5936.00000,5938.00000,5936.00000,5936.00000,26
2004/9/14,11:33:00,5937.00000,5937.00000,5932.00000,5933.00000,92
2004/9/14,11:34:00,5932.00000,5934.00000,5931.00000,5933.00000,100
2004/9/14,11:35:00,5933.00000,5937.00000,5933.00000,5934.00000,71
2004/9/14,11:36:00,5935.00000,5936.00000,5934.00000,5935.00000,25
2004/9/14,11:37:00,5935.00000,5935.00000,5933.00000,5933.00000,34
2004/9/14,11:38:00,5933.00000,5934.00000,5930.00000,5932.00000,118
2004/9/14,11:39:00,5931.00000,5931.00000,5928.00000,5928.00000,202
2004/9/14,11:40:00,5928.00000,5932.00000,5928.00000,5930.00000,142
2004/9/14,11:41:00,5930.00000,5932.00000,5929.00000,5929.00000,102
2004/9/14,11:42:00,5930.00000,5931.00000,5921.00000,5928.00000,228
2004/9/14,11:43:00,5927.00000,5931.00000,5927.00000,5930.00000,115
2004/9/14,11:44:00,5929.00000,5931.00000,5928.00000,5930.00000,51
2004/9/14,11:45:00,5930.00000,5932.00000,5930.00000,5932.00000,28
2004/9/14,11:46:00,5930.00000,5933.00000,5930.00000,5930.00000,42
2004/9/14,11:47:00,5930.00000,5933.00000,5930.00000,5932.00000,48
2004/9/14,11:48:00,5933.00000,5933.00000,5932.00000,5932.00000,12
2004/9/14,11:49:00,5933.00000,5933.00000,5933.00000,5933.00000,14
2004/9/14,11:50:00,5934.00000,5934.00000,5933.00000,5933.00000,22
2004/9/14,11:51:00,5934.00000,5934.00000,5933.00000,5934.00000,21
2004/9/14,11:52:00,5934.00000,5936.00000,5934.00000,5935.00000,34
2004/9/14,11:53:00,5936.00000,5936.00000,5934.00000,5935.00000,32
2004/9/14,11:54:00,5935.00000,5936.00000,5935.00000,5936.00000,13
2004/9/14,11:55:00,5935.00000,5935.00000,5934.00000,5934.00000,18
2004/9/14,11:56:00,5935.00000,5936.00000,5934.00000,5935.00000,19
2004/9/14,11:57:00,5935.00000,5937.00000,5935.00000,5936.00000,12
2004/9/14,11:58:00,5937.00000,5938.00000,5935.00000,5935.00000,17
2004/9/14,11:59:00,5935.00000,5935.00000,5934.00000,5935.00000,20
2004/9/14,12:00:00,5935.00000,5935.00000,5934.00000,5935.00000,24
2004/9/14,12:01:00,5935.00000,5935.00000,5933.00000,5935.00000,9
2004/9/14,12:02:00,5935.00000,5936.00000,5934.00000,5934.00000,12
2004/9/14,12:03:00,5935.00000,5935.00000,5934.00000,5934.00000,8
2004/9/14,12:04:00,5935.00000,5936.00000,5934.00000,5934.00000,15
2004/9/14,12:05:00,5936.00000,5936.00000,5932.00000,5935.00000,52
2004/9/14,12:06:00,5935.00000,5936.00000,5934.00000,5934.00000,14
2004/9/14,12:07:00,5935.00000,5936.00000,5935.00000,5936.00000,63
2004/9/14,12:08:00,5936.00000,5937.00000,5936.00000,5937.00000,60
2004/9/14,12:09:00,5936.00000,5938.00000,5934.00000,5937.00000,168
2004/9/14,12:10:00,5934.00000,5935.00000,5934.00000,5934.00000,9
2004/9/14,12:11:00,5936.00000,5936.00000,5935.00000,5935.00000,18
2004/9/14,12:12:00,5935.00000,5935.00000,5934.00000,5935.00000,28
2004/9/14,12:13:00,5935.00000,5935.00000,5934.00000,5935.00000,16
2004/9/14,12:14:00,5935.00000,5935.00000,5934.00000,5934.00000,9
2004/9/14,12:15:00,5934.00000,5935.00000,5933.00000,5934.00000,12
2004/9/14,12:16:00,5934.00000,5934.00000,5933.00000,5933.00000,19
2004/9/14,12:17:00,5935.00000,5935.00000,5933.00000,5933.00000,20
2004/9/14,12:18:00,5933.00000,5933.00000,5931.00000,5932.00000,13
2004/9/14,12:19:00,5932.00000,5938.00000,5931.00000,5938.00000,92
2004/9/14,12:20:00,5938.00000,5938.00000,5933.00000,5933.00000,69
2004/9/14,12:21:00,5933.00000,5933.00000,5931.00000,5933.00000,25
2004/9/14,12:22:00,5931.00000,5932.00000,5930.00000,5932.00000,22
2004/9/14,12:23:00,5932.00000,5932.00000,5928.00000,5928.00000,68
2004/9/14,12:24:00,5928.00000,5932.00000,5928.00000,5931.00000,57
2004/9/14,12:25:00,5931.00000,5932.00000,5930.00000,5930.00000,27
2004/9/14,12:26:00,5930.00000,5931.00000,5930.00000,5931.00000,8
2004/9/14,12:27:00,5931.00000,5931.00000,5930.00000,5931.00000,21
2004/9/14,12:28:00,5930.00000,5931.00000,5930.00000,5930.00000,36
2004/9/14,12:29:00,5930.00000,5930.00000,5929.00000,5930.00000,45
2004/9/14,12:30:00,5929.00000,5929.00000,5927.00000,5927.00000,106
2004/9/14,12:31:00,5927.00000,5927.00000,5921.00000,5921.00000,370
2004/9/14,12:32:00,5921.00000,5930.00000,5921.00000,5928.00000,138
2004/9/14,12:33:00,5928.00000,5932.00000,5928.00000,5931.00000,77
2004/9/14,12:34:00,5931.00000,5932.00000,5931.00000,5931.00000,72
2004/9/14,12:35:00,5930.00000,5932.00000,5930.00000,5931.00000,25
2004/9/14,12:36:00,5932.00000,5932.00000,5931.00000,5931.00000,29
2004/9/14,12:37:00,5932.00000,5933.00000,5932.00000,5933.00000,12
2004/9/14,12:38:00,5933.00000,5934.00000,5933.00000,5934.00000,79
2004/9/14,12:39:00,5933.00000,5934.00000,5933.00000,5934.00000,63
2004/9/14,12:40:00,5934.00000,5936.00000,5934.00000,5935.00000,29
2004/9/14,12:41:00,5935.00000,5936.00000,5935.00000,5936.00000,44
2004/9/14,12:42:00,5936.00000,5936.00000,5934.00000,5935.00000,27
2004/9/14,12:43:00,5935.00000,5935.00000,5933.00000,5934.00000,17
2004/9/14,12:44:00,5934.00000,5937.00000,5933.00000,5936.00000,59
2004/9/14,12:45:00,5936.00000,5937.00000,5934.00000,5936.00000,71
2004/9/14,12:46:00,5936.00000,5940.00000,5936.00000,5939.00000,152
2004/9/14,12:47:00,5939.00000,5941.00000,5938.00000,5939.00000,96
2004/9/14,12:48:00,5940.00000,5940.00000,5938.00000,5938.00000,34
2004/9/14,12:49:00,5938.00000,5938.00000,5936.00000,5937.00000,47
2004/9/14,12:50:00,5936.00000,5937.00000,5934.00000,5936.00000,45
2004/9/14,12:51:00,5936.00000,5936.00000,5934.00000,5936.00000,98
2004/9/14,12:52:00,5936.00000,5939.00000,5936.00000,5939.00000,42
2004/9/14,12:53:00,5939.00000,5942.00000,5939.00000,5942.00000,118
2004/9/14,12:54:00,5943.00000,5944.00000,5941.00000,5942.00000,133
2004/9/14,12:55:00,5941.00000,5943.00000,5940.00000,5940.00000,75
2004/9/14,12:56:00,5939.00000,5940.00000,5938.00000,5939.00000,38
2004/9/14,12:57:00,5938.00000,5939.00000,5937.00000,5939.00000,36
2004/9/14,12:58:00,5939.00000,5940.00000,5937.00000,5939.00000,30
2004/9/14,12:59:00,5939.00000,5940.00000,5939.00000,5940.00000,11
2004/9/14,13:00:00,5940.00000,5942.00000,5940.00000,5941.00000,50
2004/9/14,13:01:00,5941.00000,5942.00000,5938.00000,5938.00000,41
2004/9/14,13:02:00,5939.00000,5939.00000,5938.00000,5938.00000,10
2004/9/14,13:03:00,5938.00000,5939.00000,5937.00000,5937.00000,52
2004/9/14,13:04:00,5938.00000,5938.00000,5936.00000,5936.00000,78
2004/9/14,13:05:00,5936.00000,5937.00000,5935.00000,5935.00000,47
2004/9/14,13:06:00,5935.00000,5936.00000,5935.00000,5935.00000,19
2004/9/14,13:07:00,5936.00000,5938.00000,5936.00000,5937.00000,36
2004/9/14,13:08:00,5938.00000,5940.00000,5938.00000,5940.00000,38
2004/9/14,13:09:00,5938.00000,5940.00000,5938.00000,5938.00000,15
2004/9/14,13:10:00,5937.00000,5939.00000,5936.00000,5936.00000,32
2004/9/14,13:11:00,5938.00000,5940.00000,5936.00000,5937.00000,30
2004/9/14,13:12:00,5938.00000,5938.00000,5936.00000,5937.00000,40
2004/9/14,13:13:00,5938.00000,5938.00000,5936.00000,5937.00000,29
2004/9/14,13:14:00,5937.00000,5937.00000,5935.00000,5937.00000,32
2004/9/14,13:15:00,5936.00000,5937.00000,5936.00000,5936.00000,23
2004/9/14,13:16:00,5935.00000,5935.00000,5932.00000,5932.00000,62
2004/9/14,13:17:00,5932.00000,5933.00000,5931.00000,5933.00000,44
2004/9/14,13:18:00,5932.00000,5935.00000,5932.00000,5933.00000,35
2004/9/14,13:19:00,5933.00000,5933.00000,5930.00000,5930.00000,69
2004/9/14,13:20:00,5930.00000,5933.00000,5929.00000,5932.00000,55
2004/9/14,13:21:00,5931.00000,5933.00000,5930.00000,5931.00000,65
2004/9/14,13:22:00,5931.00000,5934.00000,5931.00000,5934.00000,32
2004/9/14,13:23:00,5933.00000,5935.00000,5933.00000,5934.00000,28
2004/9/14,13:24:00,5934.00000,5935.00000,5934.00000,5934.00000,22
2004/9/14,13:25:00,5935.00000,5935.00000,5933.00000,5933.00000,25
2004/9/14,13:26:00,5932.00000,5934.00000,5932.00000,5932.00000,47
2004/9/14,13:27:00,5933.00000,5933.00000,5932.00000,5932.00000,19
2004/9/14,13:28:00,5931.00000,5933.00000,5931.00000,5932.00000,25
2004/9/14,13:29:00,5932.00000,5933.00000,5931.00000,5932.00000,39
2004/9/14,13:30:00,5932.00000,5932.00000,5930.00000,5931.00000,44
2004/9/14,13:31:00,5931.00000,5933.00000,5931.00000,5932.00000,60
2004/9/14,13:32:00,5933.00000,5934.00000,5932.00000,5934.00000,85
2004/9/14,13:33:00,5934.00000,5936.00000,5934.00000,5935.00000,45
2004/9/14,13:34:00,5934.00000,5936.00000,5933.00000,5934.00000,80
2004/9/14,13:35:00,5935.00000,5938.00000,5934.00000,5937.00000,160
2004/9/14,13:36:00,5937.00000,5937.00000,5935.00000,5936.00000,65
2004/9/14,13:37:00,5936.00000,5938.00000,5936.00000,5936.00000,126
2004/9/14,13:38:00,5938.00000,5939.00000,5936.00000,5938.00000,85
2004/9/14,13:39:00,5938.00000,5938.00000,5936.00000,5938.00000,107
2004/9/14,13:40:00,5937.00000,5939.00000,5936.00000,5939.00000,141
2004/9/14,13:45:00,5935.00000,5935.00000,5935.00000,5935.00000,379
2004/9/15,08:46:00,5923.00000,5925.00000,5910.00000,5921.00000,112
2004/9/15,08:47:00,5918.00000,5920.00000,5915.00000,5918.00000,58
2004/9/15,08:48:00,5918.00000,5920.00000,5912.00000,5913.00000,65
2004/9/15,08:49:00,5913.00000,5914.00000,5911.00000,5911.00000,76
2004/9/15,08:50:00,5911.00000,5914.00000,5911.00000,5913.00000,55
2004/9/15,08:51:00,5913.00000,5914.00000,5911.00000,5912.00000,105
2004/9/15,08:52:00,5913.00000,5915.00000,5912.00000,5915.00000,18
2004/9/15,08:53:00,5914.00000,5916.00000,5914.00000,5914.00000,77
2004/9/15,08:54:00,5916.00000,5918.00000,5916.00000,5918.00000,37
2004/9/15,08:55:00,5917.00000,5918.00000,5916.00000,5918.00000,33
2004/9/15,08:56:00,5918.00000,5920.00000,5917.00000,5918.00000,30
2004/9/15,08:57:00,5918.00000,5919.00000,5918.00000,5919.00000,25
2004/9/15,08:58:00,5920.00000,5921.00000,5920.00000,5920.00000,36
2004/9/15,08:59:00,5920.00000,5921.00000,5919.00000,5919.00000,44
2004/9/15,09:00:00,5921.00000,5923.00000,5919.00000,5922.00000,79
2004/9/15,09:01:00,5921.00000,5921.00000,5918.00000,5920.00000,77
2004/9/15,09:02:00,5918.00000,5920.00000,5918.00000,5919.00000,56
2004/9/15,09:03:00,5920.00000,5924.00000,5920.00000,5924.00000,94
2004/9/15,09:04:00,5924.00000,5926.00000,5920.00000,5921.00000,57
2004/9/15,09:05:00,5921.00000,5922.00000,5919.00000,5919.00000,68
2004/9/15,09:06:00,5918.00000,5918.00000,5913.00000,5914.00000,114
2004/9/15,09:07:00,5914.00000,5915.00000,5907.00000,5910.00000,205
2004/9/15,09:08:00,5910.00000,5926.00000,5910.00000,5919.00000,94
2004/9/15,09:09:00,5917.00000,5920.00000,5917.00000,5918.00000,46
2004/9/15,09:10:00,5919.00000,5920.00000,5915.00000,5916.00000,33
2004/9/15,09:11:00,5920.00000,5922.00000,5920.00000,5921.00000,37
2004/9/15,09:12:00,5921.00000,5921.00000,5920.00000,5921.00000,26
2004/9/15,09:13:00,5921.00000,5922.00000,5920.00000,5921.00000,32
2004/9/15,09:14:00,5920.00000,5921.00000,5916.00000,5916.00000,16
2004/9/15,09:15:00,5920.00000,5920.00000,5918.00000,5918.00000,5
2004/9/15,09:16:00,5917.00000,5919.00000,5917.00000,5918.00000,12
2004/9/15,09:17:00,5918.00000,5919.00000,5917.00000,5918.00000,32
2004/9/15,09:18:00,5918.00000,5919.00000,5917.00000,5918.00000,21
2004/9/15,09:19:00,5918.00000,5919.00000,5917.00000,5917.00000,22
2004/9/15,09:20:00,5917.00000,5919.00000,5916.00000,5916.00000,31
2004/9/15,09:21:00,5916.00000,5918.00000,5913.00000,5913.00000,43
2004/9/15,09:22:00,5913.00000,5913.00000,5908.00000,5908.00000,116
2004/9/15,09:23:00,5908.00000,5910.00000,5908.00000,5910.00000,47
2004/9/15,09:24:00,5910.00000,5912.00000,5910.00000,5912.00000,42
2004/9/15,09:25:00,5911.00000,5913.00000,5910.00000,5913.00000,52
2004/9/15,09:26:00,5913.00000,5913.00000,5912.00000,5912.00000,13
2004/9/15,09:27:00,5913.00000,5918.00000,5912.00000,5918.00000,90
2004/9/15,09:28:00,5918.00000,5918.00000,5914.00000,5914.00000,28
2004/9/15,09:29:00,5915.00000,5915.00000,5912.00000,5913.00000,49
2004/9/15,09:30:00,5913.00000,5914.00000,5913.00000,5914.00000,20
2004/9/15,09:31:00,5914.00000,5916.00000,5914.00000,5915.00000,28
2004/9/15,09:32:00,5915.00000,5917.00000,5915.00000,5917.00000,6
2004/9/15,09:33:00,5917.00000,5919.00000,5917.00000,5919.00000,38
2004/9/15,09:34:00,5920.00000,5920.00000,5919.00000,5920.00000,34
2004/9/15,09:35:00,5921.00000,5922.00000,5920.00000,5920.00000,48
2004/9/15,09:36:00,5920.00000,5922.00000,5920.00000,5920.00000,16
2004/9/15,09:37:00,5921.00000,5923.00000,5921.00000,5923.00000,34
2004/9/15,09:38:00,5923.00000,5929.00000,5922.00000,5928.00000,116
2004/9/15,09:39:00,5928.00000,5929.00000,5927.00000,5928.00000,96
2004/9/15,09:40:00,5928.00000,5933.00000,5927.00000,5932.00000,72
2004/9/15,09:41:00,5931.00000,5931.00000,5928.00000,5928.00000,44
2004/9/15,09:42:00,5929.00000,5930.00000,5928.00000,5929.00000,95
2004/9/15,09:43:00,5929.00000,5930.00000,5928.00000,5930.00000,27
2004/9/15,09:44:00,5930.00000,5930.00000,5929.00000,5930.00000,54
2004/9/15,09:45:00,5929.00000,5930.00000,5929.00000,5930.00000,42
2004/9/15,09:46:00,5930.00000,5931.00000,5928.00000,5928.00000,38
2004/9/15,09:47:00,5927.00000,5928.00000,5924.00000,5924.00000,77
2004/9/15,09:48:00,5924.00000,5927.00000,5923.00000,5927.00000,36
2004/9/15,09:49:00,5926.00000,5927.00000,5925.00000,5927.00000,25
2004/9/15,09:50:00,5926.00000,5926.00000,5924.00000,5925.00000,29
2004/9/15,09:51:00,5925.00000,5928.00000,5924.00000,5925.00000,71
2004/9/15,09:52:00,5926.00000,5926.00000,5922.00000,5923.00000,29
2004/9/15,09:53:00,5922.00000,5924.00000,5922.00000,5924.00000,26
2004/9/15,09:54:00,5923.00000,5924.00000,5922.00000,5924.00000,14
2004/9/15,09:55:00,5923.00000,5924.00000,5923.00000,5924.00000,17
2004/9/15,09:56:00,5924.00000,5927.00000,5924.00000,5927.00000,24
2004/9/15,09:57:00,5926.00000,5927.00000,5925.00000,5925.00000,16
2004/9/15,09:58:00,5926.00000,5927.00000,5925.00000,5926.00000,33
2004/9/15,09:59:00,5927.00000,5927.00000,5926.00000,5926.00000,19
2004/9/15,10:00:00,5926.00000,5927.00000,5925.00000,5926.00000,26
2004/9/15,10:01:00,5925.00000,5925.00000,5924.00000,5924.00000,14
2004/9/15,10:02:00,5924.00000,5926.00000,5924.00000,5925.00000,19
2004/9/15,10:03:00,5926.00000,5926.00000,5925.00000,5925.00000,2
2004/9/15,10:04:00,5925.00000,5925.00000,5925.00000,5925.00000,5
2004/9/15,10:05:00,5925.00000,5925.00000,5924.00000,5924.00000,24
2004/9/15,10:06:00,5924.00000,5925.00000,5924.00000,5925.00000,12
2004/9/15,10:07:00,5925.00000,5925.00000,5924.00000,5925.00000,6
2004/9/15,10:08:00,5925.00000,5926.00000,5925.00000,5926.00000,5
2004/9/15,10:09:00,5926.00000,5927.00000,5925.00000,5925.00000,17
2004/9/15,10:10:00,5926.00000,5926.00000,5925.00000,5925.00000,5
2004/9/15,10:11:00,5925.00000,5925.00000,5923.00000,5924.00000,20
2004/9/15,10:12:00,5924.00000,5925.00000,5921.00000,5921.00000,54
2004/9/15,10:13:00,5925.00000,5925.00000,5925.00000,5925.00000,1
2004/9/15,10:14:00,5926.00000,5926.00000,5926.00000,5926.00000,2
2004/9/15,10:15:00,5926.00000,5929.00000,5926.00000,5929.00000,74
2004/9/15,10:16:00,5927.00000,5929.00000,5927.00000,5929.00000,13
2004/9/15,10:17:00,5929.00000,5930.00000,5928.00000,5930.00000,31
2004/9/15,10:18:00,5931.00000,5931.00000,5929.00000,5929.00000,8
2004/9/15,10:19:00,5929.00000,5930.00000,5929.00000,5930.00000,3
2004/9/15,10:20:00,5929.00000,5929.00000,5928.00000,5928.00000,8
2004/9/15,10:21:00,5928.00000,5928.00000,5927.00000,5928.00000,22
2004/9/15,10:22:00,5929.00000,5929.00000,5927.00000,5927.00000,12
2004/9/15,10:23:00,5928.00000,5929.00000,5927.00000,5928.00000,16
2004/9/15,10:24:00,5928.00000,5929.00000,5926.00000,5926.00000,27
2004/9/15,10:25:00,5926.00000,5927.00000,5926.00000,5926.00000,11
2004/9/15,10:26:00,5927.00000,5928.00000,5926.00000,5928.00000,25
2004/9/15,10:27:00,5928.00000,5929.00000,5928.00000,5928.00000,13
2004/9/15,10:28:00,5927.00000,5927.00000,5927.00000,5927.00000,1
2004/9/15,10:29:00,5928.00000,5929.00000,5928.00000,5929.00000,14
2004/9/15,10:30:00,5928.00000,5928.00000,5928.00000,5928.00000,4
2004/9/15,10:31:00,5928.00000,5928.00000,5926.00000,5928.00000,11
2004/9/15,10:32:00,5929.00000,5929.00000,5927.00000,5927.00000,13
2004/9/15,10:33:00,5928.00000,5928.00000,5927.00000,5927.00000,11
2004/9/15,10:34:00,5927.00000,5927.00000,5925.00000,5927.00000,26
2004/9/15,10:35:00,5925.00000,5925.00000,5924.00000,5924.00000,30
2004/9/15,10:36:00,5923.00000,5923.00000,5922.00000,5923.00000,26
2004/9/15,10:37:00,5921.00000,5923.00000,5920.00000,5923.00000,103
2004/9/15,10:38:00,5922.00000,5922.00000,5921.00000,5921.00000,5
2004/9/15,10:39:00,5921.00000,5922.00000,5921.00000,5922.00000,16
2004/9/15,10:40:00,5922.00000,5922.00000,5921.00000,5921.00000,18
2004/9/15,10:41:00,5920.00000,5921.00000,5920.00000,5921.00000,49
2004/9/15,10:42:00,5921.00000,5923.00000,5921.00000,5923.00000,21
2004/9/15,10:43:00,5922.00000,5922.00000,5922.00000,5922.00000,6
2004/9/15,10:44:00,5923.00000,5923.00000,5922.00000,5922.00000,10
2004/9/15,10:45:00,5923.00000,5923.00000,5922.00000,5922.00000,35
2004/9/15,10:46:00,5922.00000,5922.00000,5921.00000,5922.00000,5
2004/9/15,10:47:00,5922.00000,5922.00000,5921.00000,5922.00000,35
2004/9/15,10:48:00,5922.00000,5924.00000,5922.00000,5923.00000,19
2004/9/15,10:49:00,5922.00000,5922.00000,5921.00000,5921.00000,9
2004/9/15,10:50:00,5921.00000,5923.00000,5921.00000,5921.00000,14
2004/9/15,10:51:00,5922.00000,5922.00000,5921.00000,5921.00000,40
2004/9/15,10:52:00,5921.00000,5921.00000,5920.00000,5921.00000,56
2004/9/15,10:53:00,5920.00000,5921.00000,5919.00000,5919.00000,34
2004/9/15,10:54:00,5920.00000,5920.00000,5919.00000,5919.00000,8
2004/9/15,10:55:00,5918.00000,5919.00000,5918.00000,5918.00000,42
2004/9/15,10:56:00,5918.00000,5918.00000,5916.00000,5916.00000,35
2004/9/15,10:57:00,5917.00000,5919.00000,5914.00000,5914.00000,200
2004/9/15,10:58:00,5915.00000,5919.00000,5915.00000,5919.00000,28
2004/9/15,10:59:00,5920.00000,5920.00000,5917.00000,5920.00000,13
2004/9/15,11:00:00,5919.00000,5920.00000,5915.00000,5917.00000,43
2004/9/15,11:01:00,5917.00000,5919.00000,5916.00000,5918.00000,28
2004/9/15,11:02:00,5918.00000,5919.00000,5918.00000,5919.00000,11
2004/9/15,11:03:00,5919.00000,5919.00000,5918.00000,5918.00000,13
2004/9/15,11:04:00,5918.00000,5918.00000,5918.00000,5918.00000,23
2004/9/15,11:05:00,5920.00000,5920.00000,5918.00000,5920.00000,8
2004/9/15,11:06:00,5921.00000,5922.00000,5921.00000,5921.00000,13
2004/9/15,11:07:00,5921.00000,5921.00000,5920.00000,5920.00000,5
2004/9/15,11:08:00,5920.00000,5920.00000,5919.00000,5920.00000,13
2004/9/15,11:10:00,5919.00000,5919.00000,5918.00000,5919.00000,16
2004/9/15,11:11:00,5919.00000,5919.00000,5918.00000,5918.00000,15
2004/9/15,11:12:00,5918.00000,5919.00000,5918.00000,5918.00000,25
2004/9/15,11:13:00,5918.00000,5918.00000,5917.00000,5917.00000,15
2004/9/15,11:14:00,5917.00000,5918.00000,5917.00000,5918.00000,21
2004/9/15,11:15:00,5916.00000,5917.00000,5916.00000,5916.00000,43
2004/9/15,11:16:00,5916.00000,5916.00000,5915.00000,5916.00000,36
2004/9/15,11:17:00,5916.00000,5916.00000,5915.00000,5915.00000,62
2004/9/15,11:18:00,5915.00000,5916.00000,5915.00000,5915.00000,14
2004/9/15,11:19:00,5915.00000,5916.00000,5913.00000,5915.00000,70
2004/9/15,11:20:00,5914.00000,5916.00000,5911.00000,5911.00000,83
2004/9/15,11:21:00,5911.00000,5912.00000,5909.00000,5912.00000,73
2004/9/15,11:22:00,5911.00000,5912.00000,5909.00000,5911.00000,36
2004/9/15,11:23:00,5910.00000,5912.00000,5910.00000,5910.00000,15
2004/9/15,11:24:00,5911.00000,5913.00000,5911.00000,5913.00000,8
2004/9/15,11:25:00,5912.00000,5916.00000,5912.00000,5912.00000,41
2004/9/15,11:26:00,5913.00000,5915.00000,5912.00000,5915.00000,22
2004/9/15,11:27:00,5915.00000,5915.00000,5911.00000,5915.00000,41
2004/9/15,11:28:00,5913.00000,5914.00000,5911.00000,5911.00000,12
2004/9/15,11:29:00,5912.00000,5913.00000,5912.00000,5913.00000,7
2004/9/15,11:30:00,5912.00000,5913.00000,5910.00000,5910.00000,56
2004/9/15,11:31:00,5910.00000,5911.00000,5910.00000,5910.00000,7
2004/9/15,11:32:00,5911.00000,5913.00000,5910.00000,5913.00000,56
2004/9/15,11:33:00,5912.00000,5912.00000,5911.00000,5912.00000,11
2004/9/15,11:34:00,5912.00000,5913.00000,5912.00000,5913.00000,37
2004/9/15,11:35:00,5913.00000,5915.00000,5911.00000,5912.00000,93
2004/9/15,11:36:00,5912.00000,5915.00000,5912.00000,5913.00000,9
2004/9/15,11:37:00,5913.00000,5915.00000,5913.00000,5915.00000,19
2004/9/15,11:38:00,5914.00000,5915.00000,5914.00000,5915.00000,25
2004/9/15,11:39:00,5914.00000,5919.00000,5913.00000,5914.00000,76
2004/9/15,11:40:00,5913.00000,5916.00000,5912.00000,5912.00000,13
2004/9/15,11:41:00,5912.00000,5914.00000,5912.00000,5912.00000,11
2004/9/15,11:42:00,5912.00000,5914.00000,5912.00000,5912.00000,30
2004/9/15,11:43:00,5912.00000,5912.00000,5911.00000,5911.00000,44
2004/9/15,11:44:00,5910.00000,5910.00000,5908.00000,5908.00000,68
2004/9/15,11:45:00,5908.00000,5908.00000,5905.00000,5905.00000,82
2004/9/15,11:46:00,5905.00000,5905.00000,5900.00000,5901.00000,197
2004/9/15,11:47:00,5904.00000,5906.00000,5901.00000,5904.00000,63
2004/9/15,11:48:00,5905.00000,5906.00000,5904.00000,5905.00000,59
2004/9/15,11:49:00,5905.00000,5907.00000,5905.00000,5907.00000,21
2004/9/15,11:50:00,5907.00000,5907.00000,5906.00000,5907.00000,15
2004/9/15,11:51:00,5907.00000,5911.00000,5907.00000,5911.00000,91
2004/9/15,11:52:00,5909.00000,5909.00000,5907.00000,5908.00000,15
2004/9/15,11:53:00,5907.00000,5908.00000,5907.00000,5907.00000,18
2004/9/15,11:54:00,5907.00000,5907.00000,5906.00000,5907.00000,29
2004/9/15,11:55:00,5907.00000,5907.00000,5905.00000,5905.00000,22
2004/9/15,11:56:00,5905.00000,5905.00000,5900.00000,5900.00000,112
2004/9/15,11:57:00,5900.00000,5900.00000,5899.00000,5900.00000,67
2004/9/15,11:58:00,5900.00000,5900.00000,5898.00000,5900.00000,61
2004/9/15,11:59:00,5899.00000,5902.00000,5899.00000,5900.00000,41
2004/9/15,12:00:00,5900.00000,5903.00000,5900.00000,5902.00000,41
2004/9/15,12:01:00,5902.00000,5903.00000,5901.00000,5901.00000,30
2004/9/15,12:02:00,5902.00000,5903.00000,5901.00000,5903.00000,26
2004/9/15,12:03:00,5901.00000,5902.00000,5900.00000,5902.00000,59
2004/9/15,12:04:00,5900.00000,5902.00000,5900.00000,5902.00000,22
2004/9/15,12:05:00,5901.00000,5901.00000,5900.00000,5901.00000,32
2004/9/15,12:06:00,5901.00000,5902.00000,5901.00000,5902.00000,21
2004/9/15,12:07:00,5902.00000,5903.00000,5902.00000,5903.00000,25
2004/9/15,12:08:00,5903.00000,5903.00000,5902.00000,5903.00000,29
2004/9/15,12:09:00,5903.00000,5905.00000,5903.00000,5904.00000,52
2004/9/15,12:10:00,5905.00000,5905.00000,5904.00000,5904.00000,44
2004/9/15,12:11:00,5904.00000,5905.00000,5902.00000,5902.00000,48
2004/9/15,12:12:00,5903.00000,5904.00000,5903.00000,5904.00000,18
2004/9/15,12:13:00,5904.00000,5906.00000,5904.00000,5905.00000,27
2004/9/15,12:14:00,5904.00000,5907.00000,5904.00000,5907.00000,25
2004/9/15,12:15:00,5906.00000,5907.00000,5906.00000,5906.00000,36
2004/9/15,12:16:00,5906.00000,5906.00000,5905.00000,5905.00000,8
2004/9/15,12:17:00,5906.00000,5907.00000,5904.00000,5905.00000,15
2004/9/15,12:18:00,5905.00000,5905.00000,5904.00000,5905.00000,12
2004/9/15,12:19:00,5904.00000,5905.00000,5904.00000,5904.00000,9
2004/9/15,12:20:00,5903.00000,5903.00000,5903.00000,5903.00000,14
2004/9/15,12:21:00,5904.00000,5904.00000,5900.00000,5900.00000,52
2004/9/15,12:22:00,5900.00000,5901.00000,5900.00000,5900.00000,41
2004/9/15,12:23:00,5900.00000,5902.00000,5900.00000,5901.00000,18
2004/9/15,12:24:00,5902.00000,5903.00000,5901.00000,5903.00000,11
2004/9/15,12:25:00,5903.00000,5903.00000,5902.00000,5903.00000,23
2004/9/15,12:26:00,5902.00000,5903.00000,5901.00000,5901.00000,32
2004/9/15,12:27:00,5902.00000,5902.00000,5901.00000,5901.00000,3
2004/9/15,12:28:00,5902.00000,5904.00000,5901.00000,5902.00000,50
2004/9/15,12:29:00,5902.00000,5902.00000,5902.00000,5902.00000,5
2004/9/15,12:30:00,5902.00000,5902.00000,5900.00000,5900.00000,123
2004/9/15,12:31:00,5900.00000,5900.00000,5899.00000,5900.00000,29
2004/9/15,12:32:00,5899.00000,5899.00000,5898.00000,5898.00000,24
2004/9/15,12:33:00,5898.00000,5898.00000,5895.00000,5896.00000,75
2004/9/15,12:34:00,5895.00000,5896.00000,5894.00000,5894.00000,127
2004/9/15,12:35:00,5894.00000,5898.00000,5893.00000,5894.00000,67
2004/9/15,12:36:00,5893.00000,5894.00000,5893.00000,5893.00000,73
2004/9/15,12:37:00,5892.00000,5893.00000,5890.00000,5890.00000,80
2004/9/15,12:38:00,5890.00000,5892.00000,5888.00000,5891.00000,116
2004/9/15,12:39:00,5887.00000,5890.00000,5884.00000,5885.00000,98
2004/9/15,12:40:00,5884.00000,5885.00000,5883.00000,5883.00000,61
2004/9/15,12:41:00,5882.00000,5883.00000,5875.00000,5875.00000,124
2004/9/15,12:42:00,5876.00000,5880.00000,5875.00000,5875.00000,101
2004/9/15,12:43:00,5875.00000,5878.00000,5875.00000,5876.00000,76
2004/9/15,12:44:00,5876.00000,5878.00000,5870.00000,5870.00000,112
2004/9/15,12:45:00,5870.00000,5879.00000,5870.00000,5873.00000,81
2004/9/15,12:46:00,5873.00000,5879.00000,5872.00000,5878.00000,70
2004/9/15,12:47:00,5876.00000,5879.00000,5876.00000,5879.00000,63
2004/9/15,12:48:00,5879.00000,5881.00000,5878.00000,5881.00000,96
2004/9/15,12:49:00,5879.00000,5881.00000,5879.00000,5879.00000,76
2004/9/15,12:50:00,5881.00000,5881.00000,5879.00000,5879.00000,19
2004/9/15,12:51:00,5880.00000,5880.00000,5879.00000,5880.00000,41
2004/9/15,12:52:00,5880.00000,5880.00000,5878.00000,5878.00000,51
2004/9/15,12:53:00,5878.00000,5879.00000,5878.00000,5878.00000,35
2004/9/15,12:54:00,5877.00000,5878.00000,5877.00000,5877.00000,28
2004/9/15,12:55:00,5878.00000,5880.00000,5878.00000,5880.00000,111
2004/9/15,12:56:00,5880.00000,5884.00000,5880.00000,5883.00000,84
2004/9/15,12:57:00,5882.00000,5885.00000,5882.00000,5885.00000,60
2004/9/15,12:58:00,5885.00000,5888.00000,5884.00000,5887.00000,51
2004/9/15,12:59:00,5887.00000,5888.00000,5886.00000,5887.00000,49
2004/9/15,13:00:00,5886.00000,5887.00000,5883.00000,5883.00000,38
2004/9/15,13:01:00,5883.00000,5884.00000,5882.00000,5884.00000,44
2004/9/15,13:02:00,5883.00000,5883.00000,5880.00000,5882.00000,46
2004/9/15,13:03:00,5881.00000,5881.00000,5878.00000,5880.00000,68
2004/9/15,13:04:00,5877.00000,5880.00000,5877.00000,5879.00000,15
2004/9/15,13:05:00,5879.00000,5880.00000,5878.00000,5880.00000,59
2004/9/15,13:06:00,5880.00000,5882.00000,5880.00000,5882.00000,55
2004/9/15,13:07:00,5882.00000,5883.00000,5881.00000,5883.00000,38
2004/9/15,13:08:00,5884.00000,5884.00000,5883.00000,5884.00000,48
2004/9/15,13:09:00,5884.00000,5885.00000,5884.00000,5885.00000,49
2004/9/15,13:10:00,5884.00000,5885.00000,5883.00000,5883.00000,39
2004/9/15,13:11:00,5883.00000,5884.00000,5880.00000,5880.00000,36
2004/9/15,13:12:00,5881.00000,5881.00000,5878.00000,5878.00000,64
2004/9/15,13:13:00,5880.00000,5880.00000,5879.00000,5880.00000,30
2004/9/15,13:14:00,5880.00000,5880.00000,5877.00000,5879.00000,23
2004/9/15,13:15:00,5879.00000,5880.00000,5878.00000,5880.00000,27
2004/9/15,13:16:00,5880.00000,5880.00000,5879.00000,5880.00000,52
2004/9/15,13:17:00,5880.00000,5881.00000,5880.00000,5880.00000,49
2004/9/15,13:18:00,5881.00000,5881.00000,5879.00000,5881.00000,88
2004/9/15,13:19:00,5880.00000,5881.00000,5878.00000,5879.00000,48
2004/9/15,13:20:00,5879.00000,5880.00000,5878.00000,5878.00000,23
2004/9/15,13:21:00,5879.00000,5881.00000,5878.00000,5880.00000,135
2004/9/15,13:22:00,5880.00000,5881.00000,5878.00000,5880.00000,49
2004/9/15,13:23:00,5879.00000,5880.00000,5878.00000,5880.00000,21
2004/9/15,13:24:00,5880.00000,5881.00000,5879.00000,5881.00000,34
2004/9/15,13:25:00,5880.00000,5881.00000,5879.00000,5880.00000,54
2004/9/15,13:26:00,5879.00000,5880.00000,5878.00000,5878.00000,45
2004/9/15,13:27:00,5879.00000,5880.00000,5877.00000,5877.00000,50
2004/9/15,13:28:00,5878.00000,5880.00000,5878.00000,5879.00000,36
2004/9/15,13:29:00,5878.00000,5880.00000,5877.00000,5879.00000,50
2004/9/15,13:30:00,5878.00000,5879.00000,5877.00000,5878.00000,23
2004/9/15,13:31:00,5877.00000,5879.00000,5876.00000,5878.00000,82
2004/9/15,13:32:00,5878.00000,5879.00000,5877.00000,5877.00000,86
2004/9/15,13:33:00,5878.00000,5879.00000,5877.00000,5878.00000,64
2004/9/15,13:34:00,5878.00000,5880.00000,5877.00000,5879.00000,102
2004/9/15,13:35:00,5879.00000,5880.00000,5878.00000,5878.00000,84
2004/9/15,13:36:00,5879.00000,5880.00000,5878.00000,5879.00000,111
2004/9/15,13:37:00,5879.00000,5881.00000,5879.00000,5879.00000,117
2004/9/15,13:38:00,5879.00000,5880.00000,5879.00000,5879.00000,125
2004/9/15,13:39:00,5879.00000,5880.00000,5878.00000,5879.00000,110
2004/9/15,13:40:00,5879.00000,5880.00000,5878.00000,5879.00000,82
2004/9/15,13:45:00,5879.00000,5879.00000,5879.00000,5879.00000,349
2004/9/16,08:46:00,5850.00000,5850.00000,5841.00000,5841.00000,507
2004/9/16,08:47:00,5841.00000,5842.00000,5836.00000,5840.00000,210
2004/9/16,08:48:00,5840.00000,5844.00000,5837.00000,5844.00000,287
2004/9/16,08:49:00,5843.00000,5845.00000,5842.00000,5845.00000,81
2004/9/16,08:50:00,5843.00000,5844.00000,5842.00000,5842.00000,75
2004/9/16,08:51:00,5843.00000,5843.00000,5837.00000,5837.00000,175
2004/9/16,08:52:00,5841.00000,5841.00000,5836.00000,5838.00000,80
2004/9/16,08:53:00,5837.00000,5841.00000,5836.00000,5839.00000,166
2004/9/16,08:54:00,5841.00000,5842.00000,5839.00000,5840.00000,78
2004/9/16,08:55:00,5840.00000,5840.00000,5837.00000,5838.00000,109
2004/9/16,08:56:00,5837.00000,5838.00000,5831.00000,5833.00000,185
2004/9/16,08:57:00,5833.00000,5833.00000,5826.00000,5829.00000,319
2004/9/16,08:58:00,5826.00000,5829.00000,5821.00000,5828.00000,348
2004/9/16,08:59:00,5828.00000,5830.00000,5824.00000,5830.00000,167
2004/9/16,09:00:00,5830.00000,5830.00000,5826.00000,5826.00000,142
2004/9/16,09:01:00,5828.00000,5831.00000,5826.00000,5830.00000,164
2004/9/16,09:02:00,5829.00000,5832.00000,5827.00000,5830.00000,115
2004/9/16,09:03:00,5830.00000,5832.00000,5829.00000,5831.00000,88
2004/9/16,09:04:00,5831.00000,5835.00000,5830.00000,5834.00000,95
2004/9/16,09:05:00,5834.00000,5835.00000,5830.00000,5831.00000,184
2004/9/16,09:06:00,5831.00000,5833.00000,5827.00000,5827.00000,205
2004/9/16,09:07:00,5827.00000,5830.00000,5825.00000,5829.00000,204
2004/9/16,09:08:00,5828.00000,5830.00000,5827.00000,5828.00000,113
2004/9/16,09:09:00,5829.00000,5830.00000,5828.00000,5829.00000,92
2004/9/16,09:10:00,5830.00000,5832.00000,5829.00000,5830.00000,106
2004/9/16,09:11:00,5832.00000,5832.00000,5830.00000,5831.00000,148
2004/9/16,09:12:00,5830.00000,5831.00000,5827.00000,5828.00000,186
2004/9/16,09:13:00,5828.00000,5831.00000,5827.00000,5828.00000,194
2004/9/16,09:14:00,5828.00000,5830.00000,5828.00000,5829.00000,124
2004/9/16,09:15:00,5829.00000,5832.00000,5828.00000,5831.00000,102
2004/9/16,09:16:00,5831.00000,5831.00000,5823.00000,5823.00000,351
2004/9/16,09:17:00,5825.00000,5825.00000,5814.00000,5820.00000,687
2004/9/16,09:18:00,5819.00000,5824.00000,5818.00000,5824.00000,329
2004/9/16,09:19:00,5822.00000,5828.00000,5821.00000,5826.00000,141
2004/9/16,09:20:00,5826.00000,5829.00000,5825.00000,5828.00000,122
2004/9/16,09:21:00,5828.00000,5830.00000,5827.00000,5829.00000,114
2004/9/16,09:22:00,5829.00000,5830.00000,5826.00000,5827.00000,104
2004/9/16,09:23:00,5828.00000,5830.00000,5827.00000,5829.00000,83
2004/9/16,09:24:00,5829.00000,5830.00000,5827.00000,5830.00000,94
2004/9/16,09:25:00,5830.00000,5834.00000,5829.00000,5834.00000,137
2004/9/16,09:26:00,5832.00000,5834.00000,5830.00000,5830.00000,182
2004/9/16,09:27:00,5830.00000,5833.00000,5829.00000,5833.00000,110
2004/9/16,09:28:00,5834.00000,5835.00000,5832.00000,5835.00000,101
2004/9/16,09:29:00,5834.00000,5839.00000,5834.00000,5838.00000,185
2004/9/16,09:30:00,5836.00000,5838.00000,5836.00000,5836.00000,105
2004/9/16,09:31:00,5837.00000,5837.00000,5832.00000,5832.00000,122
2004/9/16,09:32:00,5832.00000,5834.00000,5830.00000,5832.00000,136
2004/9/16,09:33:00,5832.00000,5832.00000,5828.00000,5829.00000,91
2004/9/16,09:34:00,5828.00000,5830.00000,5827.00000,5827.00000,85
2004/9/16,09:35:00,5828.00000,5828.00000,5826.00000,5828.00000,57
2004/9/16,09:36:00,5827.00000,5830.00000,5827.00000,5830.00000,61
2004/9/16,09:37:00,5830.00000,5831.00000,5829.00000,5829.00000,53
2004/9/16,09:38:00,5830.00000,5830.00000,5829.00000,5830.00000,75
2004/9/16,09:39:00,5830.00000,5832.00000,5830.00000,5832.00000,42
2004/9/16,09:40:00,5833.00000,5834.00000,5832.00000,5834.00000,34
2004/9/16,09:41:00,5834.00000,5835.00000,5832.00000,5833.00000,45
2004/9/16,09:42:00,5833.00000,5834.00000,5831.00000,5833.00000,75
2004/9/16,09:43:00,5831.00000,5832.00000,5830.00000,5830.00000,70
2004/9/16,09:44:00,5830.00000,5832.00000,5830.00000,5831.00000,26
2004/9/16,09:45:00,5832.00000,5833.00000,5831.00000,5832.00000,72
2004/9/16,09:46:00,5832.00000,5833.00000,5831.00000,5832.00000,69
2004/9/16,09:47:00,5832.00000,5835.00000,5832.00000,5834.00000,63
2004/9/16,09:48:00,5834.00000,5836.00000,5834.00000,5835.00000,55
2004/9/16,09:49:00,5835.00000,5836.00000,5834.00000,5835.00000,65
2004/9/16,09:50:00,5835.00000,5835.00000,5834.00000,5835.00000,55
2004/9/16,09:51:00,5835.00000,5835.00000,5834.00000,5834.00000,64
2004/9/16,09:52:00,5834.00000,5836.00000,5834.00000,5836.00000,32
2004/9/16,09:53:00,5835.00000,5839.00000,5835.00000,5838.00000,107
2004/9/16,09:54:00,5838.00000,5838.00000,5837.00000,5838.00000,36
2004/9/16,09:55:00,5838.00000,5840.00000,5837.00000,5839.00000,54
2004/9/16,09:56:00,5839.00000,5840.00000,5838.00000,5838.00000,111
2004/9/16,09:57:00,5839.00000,5840.00000,5838.00000,5839.00000,50
2004/9/16,09:58:00,5839.00000,5840.00000,5838.00000,5840.00000,95
2004/9/16,09:59:00,5839.00000,5840.00000,5838.00000,5838.00000,65
2004/9/16,10:00:00,5839.00000,5839.00000,5838.00000,5838.00000,73
2004/9/16,10:01:00,5839.00000,5839.00000,5837.00000,5837.00000,90
2004/9/16,10:02:00,5837.00000,5838.00000,5836.00000,5836.00000,99
2004/9/16,10:03:00,5836.00000,5837.00000,5836.00000,5836.00000,61
2004/9/16,10:04:00,5837.00000,5838.00000,5836.00000,5838.00000,38
2004/9/16,10:05:00,5837.00000,5838.00000,5836.00000,5838.00000,51
2004/9/16,10:06:00,5838.00000,5839.00000,5838.00000,5839.00000,32
2004/9/16,10:07:00,5839.00000,5840.00000,5838.00000,5840.00000,37
2004/9/16,10:08:00,5840.00000,5843.00000,5839.00000,5843.00000,90
2004/9/16,10:09:00,5843.00000,5845.00000,5842.00000,5845.00000,166
2004/9/16,10:10:00,5845.00000,5848.00000,5843.00000,5848.00000,151
2004/9/16,10:11:00,5847.00000,5860.00000,5847.00000,5860.00000,781
2004/9/16,10:12:00,5860.00000,5862.00000,5856.00000,5857.00000,300
2004/9/16,10:13:00,5857.00000,5858.00000,5855.00000,5856.00000,414
2004/9/16,10:14:00,5854.00000,5858.00000,5853.00000,5855.00000,191
2004/9/16,10:15:00,5854.00000,5860.00000,5853.00000,5857.00000,298
2004/9/16,10:16:00,5856.00000,5858.00000,5854.00000,5855.00000,139
2004/9/16,10:17:00,5854.00000,5855.00000,5852.00000,5853.00000,101
2004/9/16,10:18:00,5853.00000,5855.00000,5852.00000,5853.00000,102
2004/9/16,10:19:00,5855.00000,5856.00000,5853.00000,5855.00000,88
2004/9/16,10:20:00,5855.00000,5855.00000,5852.00000,5854.00000,65
2004/9/16,10:21:00,5853.00000,5854.00000,5852.00000,5853.00000,52
2004/9/16,10:22:00,5853.00000,5853.00000,5852.00000,5852.00000,29
2004/9/16,10:23:00,5853.00000,5854.00000,5851.00000,5851.00000,47
2004/9/16,10:24:00,5853.00000,5853.00000,5850.00000,5850.00000,54
2004/9/16,10:25:00,5850.00000,5851.00000,5850.00000,5851.00000,42
2004/9/16,10:26:00,5851.00000,5852.00000,5850.00000,5851.00000,41
2004/9/16,10:27:00,5851.00000,5852.00000,5850.00000,5850.00000,62
2004/9/16,10:28:00,5850.00000,5850.00000,5849.00000,5850.00000,55
2004/9/16,10:29:00,5850.00000,5851.00000,5848.00000,5849.00000,49
2004/9/16,10:30:00,5849.00000,5849.00000,5848.00000,5849.00000,15
2004/9/16,10:31:00,5848.00000,5851.00000,5848.00000,5850.00000,112
2004/9/16,10:32:00,5850.00000,5851.00000,5849.00000,5851.00000,74
2004/9/16,10:33:00,5851.00000,5851.00000,5849.00000,5849.00000,56
2004/9/16,10:34:00,5849.00000,5850.00000,5847.00000,5847.00000,67
2004/9/16,10:35:00,5847.00000,5849.00000,5846.00000,5847.00000,97
2004/9/16,10:36:00,5848.00000,5848.00000,5845.00000,5845.00000,48
2004/9/16,10:37:00,5846.00000,5847.00000,5844.00000,5847.00000,86
2004/9/16,10:38:00,5847.00000,5850.00000,5846.00000,5850.00000,78
2004/9/16,10:39:00,5850.00000,5852.00000,5848.00000,5851.00000,48
2004/9/16,10:40:00,5852.00000,5853.00000,5850.00000,5851.00000,52
2004/9/16,10:41:00,5851.00000,5854.00000,5851.00000,5852.00000,34
2004/9/16,10:42:00,5853.00000,5854.00000,5852.00000,5852.00000,20
2004/9/16,10:43:00,5853.00000,5853.00000,5852.00000,5852.00000,15
2004/9/16,10:44:00,5852.00000,5854.00000,5852.00000,5853.00000,41
2004/9/16,10:45:00,5852.00000,5853.00000,5851.00000,5853.00000,42
2004/9/16,10:46:00,5853.00000,5853.00000,5852.00000,5853.00000,25
2004/9/16,10:47:00,5853.00000,5854.00000,5852.00000,5852.00000,35
2004/9/16,10:48:00,5852.00000,5853.00000,5851.00000,5853.00000,31
2004/9/16,10:49:00,5851.00000,5851.00000,5851.00000,5851.00000,10
2004/9/16,10:50:00,5851.00000,5852.00000,5851.00000,5851.00000,27
2004/9/16,10:51:00,5851.00000,5852.00000,5851.00000,5851.00000,23
2004/9/16,10:52:00,5851.00000,5853.00000,5850.00000,5850.00000,25
2004/9/16,10:53:00,5852.00000,5853.00000,5850.00000,5850.00000,34
2004/9/16,10:54:00,5851.00000,5852.00000,5850.00000,5850.00000,31
2004/9/16,10:55:00,5850.00000,5851.00000,5850.00000,5850.00000,35
2004/9/16,10:56:00,5850.00000,5851.00000,5848.00000,5848.00000,57
2004/9/16,10:57:00,5848.00000,5849.00000,5846.00000,5846.00000,29
2004/9/16,10:58:00,5848.00000,5848.00000,5847.00000,5848.00000,22
2004/9/16,10:59:00,5847.00000,5849.00000,5845.00000,5849.00000,41
2004/9/16,11:00:00,5848.00000,5849.00000,5846.00000,5847.00000,33
2004/9/16,11:01:00,5847.00000,5849.00000,5847.00000,5847.00000,14
2004/9/16,11:02:00,5847.00000,5851.00000,5847.00000,5849.00000,28
2004/9/16,11:03:00,5849.00000,5851.00000,5849.00000,5850.00000,14
2004/9/16,11:04:00,5851.00000,5852.00000,5850.00000,5851.00000,22
2004/9/16,11:05:00,5851.00000,5852.00000,5850.00000,5850.00000,33
2004/9/16,11:06:00,5851.00000,5852.00000,5851.00000,5852.00000,42
2004/9/16,11:07:00,5852.00000,5854.00000,5852.00000,5853.00000,37
2004/9/16,11:08:00,5853.00000,5855.00000,5853.00000,5853.00000,57
2004/9/16,11:09:00,5854.00000,5855.00000,5852.00000,5854.00000,43
2004/9/16,11:10:00,5853.00000,5855.00000,5853.00000,5853.00000,25
2004/9/16,11:11:00,5852.00000,5854.00000,5852.00000,5853.00000,34
2004/9/16,11:12:00,5853.00000,5855.00000,5853.00000,5853.00000,16
2004/9/16,11:13:00,5854.00000,5855.00000,5854.00000,5854.00000,22
2004/9/16,11:14:00,5855.00000,5857.00000,5854.00000,5857.00000,142
2004/9/16,11:15:00,5855.00000,5857.00000,5855.00000,5855.00000,65
2004/9/16,11:16:00,5856.00000,5856.00000,5854.00000,5854.00000,64
2004/9/16,11:17:00,5855.00000,5856.00000,5853.00000,5853.00000,12
2004/9/16,11:18:00,5853.00000,5855.00000,5852.00000,5855.00000,40
2004/9/16,11:19:00,5855.00000,5855.00000,5853.00000,5854.00000,11
2004/9/16,11:20:00,5853.00000,5855.00000,5853.00000,5854.00000,19
2004/9/16,11:21:00,5854.00000,5856.00000,5854.00000,5855.00000,27
2004/9/16,11:22:00,5855.00000,5856.00000,5855.00000,5856.00000,17
2004/9/16,11:23:00,5856.00000,5857.00000,5855.00000,5856.00000,7
2004/9/16,11:24:00,5856.00000,5856.00000,5856.00000,5856.00000,27
2004/9/16,11:25:00,5856.00000,5857.00000,5856.00000,5857.00000,11
2004/9/16,11:26:00,5856.00000,5857.00000,5855.00000,5856.00000,16
2004/9/16,11:27:00,5855.00000,5856.00000,5855.00000,5856.00000,17
2004/9/16,11:28:00,5856.00000,5856.00000,5855.00000,5856.00000,16
2004/9/16,11:29:00,5856.00000,5856.00000,5855.00000,5855.00000,48
2004/9/16,11:30:00,5855.00000,5855.00000,5851.00000,5851.00000,86
2004/9/16,11:31:00,5852.00000,5852.00000,5850.00000,5852.00000,73
2004/9/16,11:32:00,5851.00000,5852.00000,5851.00000,5851.00000,14
2004/9/16,11:33:00,5851.00000,5852.00000,5851.00000,5851.00000,31
2004/9/16,11:34:00,5851.00000,5852.00000,5851.00000,5852.00000,43
2004/9/16,11:35:00,5853.00000,5855.00000,5852.00000,5855.00000,41
2004/9/16,11:36:00,5853.00000,5856.00000,5853.00000,5855.00000,77
2004/9/16,11:37:00,5855.00000,5856.00000,5855.00000,5856.00000,24
2004/9/16,11:38:00,5856.00000,5859.00000,5856.00000,5859.00000,91
2004/9/16,11:39:00,5859.00000,5861.00000,5856.00000,5860.00000,317
2004/9/16,11:40:00,5859.00000,5861.00000,5859.00000,5860.00000,116
2004/9/16,11:41:00,5860.00000,5860.00000,5858.00000,5859.00000,49
2004/9/16,11:42:00,5858.00000,5859.00000,5856.00000,5859.00000,129
2004/9/16,11:43:00,5859.00000,5862.00000,5859.00000,5861.00000,74
2004/9/16,11:44:00,5860.00000,5861.00000,5858.00000,5859.00000,92
2004/9/16,11:45:00,5860.00000,5860.00000,5858.00000,5859.00000,38
2004/9/16,11:46:00,5860.00000,5860.00000,5858.00000,5858.00000,41
2004/9/16,11:47:00,5858.00000,5860.00000,5858.00000,5860.00000,55
2004/9/16,11:48:00,5860.00000,5860.00000,5858.00000,5859.00000,91
2004/9/16,11:49:00,5860.00000,5862.00000,5859.00000,5862.00000,128
2004/9/16,11:50:00,5861.00000,5863.00000,5861.00000,5863.00000,89
2004/9/16,11:51:00,5863.00000,5863.00000,5860.00000,5862.00000,89
2004/9/16,11:52:00,5862.00000,5862.00000,5860.00000,5862.00000,48
2004/9/16,11:53:00,5860.00000,5861.00000,5858.00000,5858.00000,102
2004/9/16,11:54:00,5859.00000,5860.00000,5858.00000,5859.00000,39
2004/9/16,11:55:00,5858.00000,5860.00000,5858.00000,5858.00000,29
2004/9/16,11:56:00,5858.00000,5863.00000,5858.00000,5862.00000,119
2004/9/16,11:57:00,5863.00000,5863.00000,5858.00000,5862.00000,125
2004/9/16,11:58:00,5860.00000,5862.00000,5858.00000,5861.00000,77
2004/9/16,11:59:00,5860.00000,5860.00000,5859.00000,5859.00000,13
2004/9/16,12:00:00,5859.00000,5859.00000,5858.00000,5858.00000,9
2004/9/16,12:01:00,5858.00000,5859.00000,5858.00000,5858.00000,29
2004/9/16,12:02:00,5859.00000,5860.00000,5858.00000,5859.00000,27
2004/9/16,12:03:00,5859.00000,5860.00000,5858.00000,5860.00000,17
2004/9/16,12:04:00,5860.00000,5860.00000,5858.00000,5858.00000,18
2004/9/16,12:05:00,5858.00000,5859.00000,5857.00000,5857.00000,22
2004/9/16,12:06:00,5857.00000,5858.00000,5856.00000,5857.00000,73
2004/9/16,12:07:00,5857.00000,5858.00000,5857.00000,5858.00000,54
2004/9/16,12:08:00,5857.00000,5859.00000,5857.00000,5858.00000,32
2004/9/16,12:09:00,5858.00000,5859.00000,5858.00000,5859.00000,39
2004/9/16,12:10:00,5858.00000,5860.00000,5858.00000,5859.00000,20
2004/9/16,12:11:00,5860.00000,5860.00000,5859.00000,5859.00000,32
2004/9/16,12:12:00,5858.00000,5860.00000,5858.00000,5859.00000,22
2004/9/16,12:13:00,5859.00000,5860.00000,5858.00000,5860.00000,28
2004/9/16,12:14:00,5860.00000,5861.00000,5859.00000,5861.00000,81
2004/9/16,12:15:00,5861.00000,5862.00000,5860.00000,5861.00000,25
2004/9/16,12:16:00,5862.00000,5862.00000,5861.00000,5861.00000,11
2004/9/16,12:17:00,5862.00000,5862.00000,5861.00000,5862.00000,31
2004/9/16,12:18:00,5862.00000,5862.00000,5862.00000,5862.00000,4
2004/9/16,12:19:00,5861.00000,5864.00000,5861.00000,5863.00000,90
2004/9/16,12:20:00,5863.00000,5865.00000,5863.00000,5863.00000,156
2004/9/16,12:21:00,5864.00000,5865.00000,5863.00000,5864.00000,24
2004/9/16,12:22:00,5863.00000,5864.00000,5862.00000,5863.00000,13
2004/9/16,12:23:00,5862.00000,5863.00000,5862.00000,5862.00000,41
2004/9/16,12:24:00,5862.00000,5863.00000,5861.00000,5863.00000,46
2004/9/16,12:25:00,5862.00000,5863.00000,5859.00000,5863.00000,77
2004/9/16,12:26:00,5862.00000,5863.00000,5860.00000,5862.00000,14
2004/9/16,12:27:00,5863.00000,5864.00000,5862.00000,5863.00000,47
2004/9/16,12:28:00,5864.00000,5866.00000,5862.00000,5866.00000,114
2004/9/16,12:29:00,5866.00000,5870.00000,5866.00000,5868.00000,198
2004/9/16,12:30:00,5869.00000,5870.00000,5867.00000,5868.00000,105
2004/9/16,12:31:00,5869.00000,5869.00000,5866.00000,5867.00000,71
2004/9/16,12:32:00,5866.00000,5868.00000,5865.00000,5865.00000,36
2004/9/16,12:33:00,5865.00000,5870.00000,5865.00000,5869.00000,64
2004/9/16,12:34:00,5870.00000,5874.00000,5869.00000,5874.00000,287
2004/9/16,12:35:00,5872.00000,5875.00000,5872.00000,5875.00000,133
2004/9/16,12:36:00,5873.00000,5879.00000,5873.00000,5878.00000,302
2004/9/16,12:37:00,5879.00000,5884.00000,5878.00000,5882.00000,398
2004/9/16,12:38:00,5883.00000,5884.00000,5880.00000,5881.00000,175
2004/9/16,12:39:00,5880.00000,5881.00000,5878.00000,5879.00000,109
2004/9/16,12:40:00,5880.00000,5880.00000,5878.00000,5879.00000,116
2004/9/16,12:41:00,5880.00000,5880.00000,5878.00000,5878.00000,81
2004/9/16,12:42:00,5879.00000,5880.00000,5877.00000,5878.00000,55
2004/9/16,12:43:00,5877.00000,5878.00000,5876.00000,5876.00000,68
2004/9/16,12:44:00,5877.00000,5878.00000,5875.00000,5878.00000,65
2004/9/16,12:45:00,5877.00000,5879.00000,5875.00000,5875.00000,111
2004/9/16,12:46:00,5876.00000,5877.00000,5870.00000,5870.00000,135
2004/9/16,12:47:00,5870.00000,5874.00000,5869.00000,5872.00000,70
2004/9/16,12:48:00,5872.00000,5874.00000,5870.00000,5870.00000,110
2004/9/16,12:49:00,5870.00000,5873.00000,5870.00000,5872.00000,115
2004/9/16,12:50:00,5872.00000,5874.00000,5871.00000,5873.00000,87
2004/9/16,12:51:00,5873.00000,5874.00000,5873.00000,5874.00000,70
2004/9/16,12:52:00,5874.00000,5874.00000,5873.00000,5873.00000,40
2004/9/16,12:53:00,5873.00000,5875.00000,5872.00000,5874.00000,43
2004/9/16,12:54:00,5872.00000,5873.00000,5872.00000,5873.00000,32
2004/9/16,12:55:00,5872.00000,5873.00000,5872.00000,5873.00000,32
2004/9/16,12:56:00,5873.00000,5873.00000,5871.00000,5872.00000,21
2004/9/16,12:57:00,5872.00000,5873.00000,5872.00000,5872.00000,28
2004/9/16,12:58:00,5873.00000,5874.00000,5872.00000,5874.00000,27
2004/9/16,12:59:00,5874.00000,5875.00000,5873.00000,5875.00000,31
2004/9/16,13:00:00,5875.00000,5878.00000,5874.00000,5875.00000,189
2004/9/16,13:01:00,5877.00000,5878.00000,5874.00000,5877.00000,57
2004/9/16,13:02:00,5875.00000,5877.00000,5875.00000,5875.00000,24
2004/9/16,13:03:00,5876.00000,5876.00000,5874.00000,5874.00000,27
2004/9/16,13:04:00,5874.00000,5875.00000,5873.00000,5873.00000,32
2004/9/16,13:05:00,5873.00000,5875.00000,5873.00000,5875.00000,25
2004/9/16,13:06:00,5874.00000,5876.00000,5873.00000,5875.00000,54
2004/9/16,13:07:00,5876.00000,5877.00000,5873.00000,5876.00000,36
2004/9/16,13:08:00,5876.00000,5877.00000,5876.00000,5877.00000,61
2004/9/16,13:09:00,5878.00000,5879.00000,5875.00000,5875.00000,87
2004/9/16,13:10:00,5875.00000,5878.00000,5875.00000,5875.00000,31
2004/9/16,13:11:00,5877.00000,5877.00000,5875.00000,5877.00000,48
2004/9/16,13:12:00,5877.00000,5878.00000,5876.00000,5877.00000,41
2004/9/16,13:13:00,5878.00000,5879.00000,5876.00000,5878.00000,25
2004/9/16,13:14:00,5878.00000,5880.00000,5877.00000,5880.00000,225
2004/9/16,13:15:00,5881.00000,5883.00000,5880.00000,5882.00000,145
2004/9/16,13:16:00,5881.00000,5882.00000,5880.00000,5881.00000,112
2004/9/16,13:17:00,5881.00000,5882.00000,5878.00000,5878.00000,70
2004/9/16,13:18:00,5878.00000,5888.00000,5878.00000,5887.00000,381
2004/9/16,13:19:00,5887.00000,5888.00000,5880.00000,5882.00000,188
2004/9/16,13:20:00,5883.00000,5884.00000,5881.00000,5882.00000,51
2004/9/16,13:21:00,5882.00000,5882.00000,5878.00000,5879.00000,110
2004/9/16,13:22:00,5879.00000,5882.00000,5879.00000,5880.00000,93
2004/9/16,13:23:00,5880.00000,5882.00000,5880.00000,5881.00000,73
2004/9/16,13:24:00,5880.00000,5882.00000,5879.00000,5880.00000,56
2004/9/16,13:25:00,5879.00000,5881.00000,5879.00000,5880.00000,36
2004/9/16,13:26:00,5879.00000,5881.00000,5878.00000,5880.00000,65
2004/9/16,13:27:00,5880.00000,5881.00000,5878.00000,5880.00000,97
2004/9/16,13:28:00,5879.00000,5881.00000,5878.00000,5880.00000,58
2004/9/16,13:29:00,5880.00000,5880.00000,5878.00000,5880.00000,49
2004/9/16,13:30:00,5878.00000,5880.00000,5877.00000,5877.00000,68
2004/9/16,13:31:00,5877.00000,5880.00000,5877.00000,5878.00000,81
2004/9/16,13:32:00,5879.00000,5880.00000,5878.00000,5878.00000,93
2004/9/16,13:33:00,5878.00000,5878.00000,5875.00000,5877.00000,137
2004/9/16,13:34:00,5876.00000,5877.00000,5875.00000,5876.00000,148
2004/9/16,13:35:00,5878.00000,5879.00000,5876.00000,5877.00000,100
2004/9/16,13:36:00,5878.00000,5880.00000,5878.00000,5878.00000,139
2004/9/16,13:37:00,5878.00000,5879.00000,5875.00000,5876.00000,227
2004/9/16,13:38:00,5876.00000,5878.00000,5874.00000,5874.00000,165
2004/9/16,13:39:00,5874.00000,5876.00000,5873.00000,5874.00000,140
2004/9/16,13:40:00,5874.00000,5874.00000,5871.00000,5872.00000,192
2004/9/16,13:45:00,5868.00000,5868.00000,5868.00000,5868.00000,485
2004/9/17,08:46:00,5860.00000,5864.00000,5859.00000,5863.00000,171
2004/9/17,08:47:00,5865.00000,5865.00000,5860.00000,5861.00000,107
2004/9/17,08:48:00,5861.00000,5862.00000,5856.00000,5858.00000,126
2004/9/17,08:49:00,5856.00000,5859.00000,5855.00000,5858.00000,108
2004/9/17,08:50:00,5859.00000,5859.00000,5856.00000,5858.00000,66
2004/9/17,08:51:00,5857.00000,5858.00000,5856.00000,5858.00000,97
2004/9/17,08:52:00,5858.00000,5860.00000,5857.00000,5860.00000,86
2004/9/17,08:53:00,5860.00000,5862.00000,5859.00000,5860.00000,63
2004/9/17,08:54:00,5861.00000,5863.00000,5860.00000,5861.00000,54
2004/9/17,08:55:00,5862.00000,5867.00000,5860.00000,5865.00000,68
2004/9/17,08:56:00,5865.00000,5869.00000,5865.00000,5868.00000,40
2004/9/17,08:57:00,5868.00000,5868.00000,5866.00000,5868.00000,54
2004/9/17,08:58:00,5868.00000,5871.00000,5867.00000,5870.00000,55
2004/9/17,08:59:00,5869.00000,5871.00000,5868.00000,5869.00000,78
2004/9/17,09:00:00,5869.00000,5871.00000,5867.00000,5868.00000,66
2004/9/17,09:01:00,5868.00000,5869.00000,5865.00000,5865.00000,79
2004/9/17,09:02:00,5866.00000,5870.00000,5865.00000,5865.00000,105
2004/9/17,09:03:00,5866.00000,5868.00000,5863.00000,5865.00000,163
2004/9/17,09:04:00,5864.00000,5870.00000,5862.00000,5862.00000,168
2004/9/17,09:05:00,5862.00000,5865.00000,5860.00000,5863.00000,151
2004/9/17,09:06:00,5863.00000,5865.00000,5863.00000,5864.00000,87
2004/9/17,09:07:00,5866.00000,5866.00000,5863.00000,5864.00000,31
2004/9/17,09:08:00,5864.00000,5865.00000,5862.00000,5862.00000,60
2004/9/17,09:09:00,5862.00000,5864.00000,5859.00000,5859.00000,162
2004/9/17,09:10:00,5859.00000,5860.00000,5856.00000,5858.00000,94
2004/9/17,09:11:00,5859.00000,5859.00000,5855.00000,5856.00000,114
2004/9/17,09:12:00,5856.00000,5858.00000,5855.00000,5858.00000,147
2004/9/17,09:13:00,5857.00000,5859.00000,5856.00000,5858.00000,41
2004/9/17,09:14:00,5857.00000,5860.00000,5856.00000,5860.00000,76
2004/9/17,09:15:00,5861.00000,5862.00000,5858.00000,5862.00000,29
2004/9/17,09:16:00,5862.00000,5862.00000,5859.00000,5860.00000,47
2004/9/17,09:17:00,5860.00000,5860.00000,5858.00000,5860.00000,62
2004/9/17,09:18:00,5859.00000,5859.00000,5858.00000,5859.00000,33
2004/9/17,09:19:00,5858.00000,5859.00000,5850.00000,5850.00000,183
2004/9/17,09:20:00,5850.00000,5852.00000,5846.00000,5848.00000,180
2004/9/17,09:21:00,5846.00000,5846.00000,5840.00000,5840.00000,208
2004/9/17,09:22:00,5841.00000,5844.00000,5838.00000,5844.00000,361
2004/9/17,09:23:00,5843.00000,5845.00000,5842.00000,5844.00000,78
2004/9/17,09:24:00,5845.00000,5845.00000,5841.00000,5842.00000,106
2004/9/17,09:25:00,5841.00000,5843.00000,5835.00000,5835.00000,232
2004/9/17,09:26:00,5837.00000,5838.00000,5831.00000,5836.00000,275
2004/9/17,09:27:00,5835.00000,5840.00000,5835.00000,5837.00000,173
2004/9/17,09:28:00,5838.00000,5839.00000,5837.00000,5839.00000,187
2004/9/17,09:29:00,5839.00000,5841.00000,5838.00000,5840.00000,150
2004/9/17,09:30:00,5840.00000,5842.00000,5839.00000,5841.00000,109
2004/9/17,09:31:00,5839.00000,5842.00000,5839.00000,5842.00000,71
2004/9/17,09:32:00,5841.00000,5842.00000,5838.00000,5842.00000,140
2004/9/17,09:33:00,5841.00000,5843.00000,5841.00000,5843.00000,74
2004/9/17,09:34:00,5843.00000,5847.00000,5842.00000,5847.00000,89
2004/9/17,09:35:00,5847.00000,5850.00000,5846.00000,5848.00000,71
2004/9/17,09:36:00,5849.00000,5849.00000,5846.00000,5847.00000,105
2004/9/17,09:37:00,5847.00000,5848.00000,5844.00000,5845.00000,86
2004/9/17,09:38:00,5844.00000,5845.00000,5842.00000,5842.00000,76
2004/9/17,09:39:00,5842.00000,5843.00000,5838.00000,5840.00000,126
2004/9/17,09:40:00,5840.00000,5841.00000,5838.00000,5838.00000,114
2004/9/17,09:41:00,5838.00000,5839.00000,5836.00000,5838.00000,125
2004/9/17,09:42:00,5836.00000,5838.00000,5835.00000,5835.00000,73
2004/9/17,09:43:00,5837.00000,5838.00000,5835.00000,5835.00000,51
2004/9/17,09:44:00,5835.00000,5837.00000,5835.00000,5836.00000,86
2004/9/17,09:45:00,5836.00000,5838.00000,5836.00000,5838.00000,42
2004/9/17,09:46:00,5837.00000,5841.00000,5837.00000,5841.00000,102
2004/9/17,09:47:00,5840.00000,5844.00000,5839.00000,5844.00000,55
2004/9/17,09:48:00,5843.00000,5844.00000,5842.00000,5844.00000,52
2004/9/17,09:49:00,5843.00000,5844.00000,5841.00000,5843.00000,74
2004/9/17,09:50:00,5842.00000,5843.00000,5840.00000,5840.00000,78
2004/9/17,09:51:00,5841.00000,5841.00000,5835.00000,5837.00000,112
2004/9/17,09:52:00,5837.00000,5837.00000,5831.00000,5831.00000,203
2004/9/17,09:53:00,5831.00000,5833.00000,5823.00000,5827.00000,482
2004/9/17,09:54:00,5827.00000,5829.00000,5825.00000,5829.00000,179
2004/9/17,09:55:00,5829.00000,5833.00000,5828.00000,5833.00000,161
2004/9/17,09:56:00,5830.00000,5833.00000,5829.00000,5830.00000,106
2004/9/17,09:57:00,5831.00000,5833.00000,5830.00000,5831.00000,80
2004/9/17,09:58:00,5832.00000,5838.00000,5832.00000,5835.00000,93
2004/9/17,09:59:00,5836.00000,5836.00000,5832.00000,5834.00000,82
2004/9/17,10:00:00,5833.00000,5834.00000,5831.00000,5831.00000,42
2004/9/17,10:01:00,5831.00000,5833.00000,5828.00000,5828.00000,115
2004/9/17,10:02:00,5828.00000,5828.00000,5819.00000,5820.00000,534
2004/9/17,10:03:00,5819.00000,5824.00000,5818.00000,5822.00000,306
2004/9/17,10:04:00,5822.00000,5824.00000,5821.00000,5822.00000,150
2004/9/17,10:05:00,5823.00000,5823.00000,5821.00000,5821.00000,96
2004/9/17,10:06:00,5822.00000,5823.00000,5815.00000,5818.00000,277
2004/9/17,10:07:00,5819.00000,5819.00000,5815.00000,5817.00000,227
2004/9/17,10:08:00,5815.00000,5817.00000,5800.00000,5805.00000,886
2004/9/17,10:09:00,5806.00000,5810.00000,5804.00000,5809.00000,242
2004/9/17,10:10:00,5809.00000,5809.00000,5804.00000,5806.00000,355
2004/9/17,10:11:00,5807.00000,5809.00000,5804.00000,5807.00000,260
2004/9/17,10:12:00,5807.00000,5814.00000,5807.00000,5812.00000,253
2004/9/17,10:13:00,5812.00000,5816.00000,5812.00000,5816.00000,175
2004/9/17,10:14:00,5816.00000,5820.00000,5815.00000,5819.00000,107
2004/9/17,10:15:00,5818.00000,5821.00000,5817.00000,5821.00000,142
2004/9/17,10:16:00,5821.00000,5821.00000,5817.00000,5817.00000,95
2004/9/17,10:17:00,5817.00000,5818.00000,5815.00000,5816.00000,131
2004/9/17,10:18:00,5816.00000,5818.00000,5815.00000,5817.00000,88
2004/9/17,10:19:00,5818.00000,5821.00000,5817.00000,5820.00000,119
2004/9/17,10:20:00,5820.00000,5820.00000,5818.00000,5819.00000,60
2004/9/17,10:21:00,5820.00000,5820.00000,5817.00000,5817.00000,111
2004/9/17,10:22:00,5817.00000,5818.00000,5816.00000,5816.00000,57
2004/9/17,10:23:00,5816.00000,5818.00000,5816.00000,5817.00000,77
2004/9/17,10:24:00,5818.00000,5818.00000,5816.00000,5818.00000,51
2004/9/17,10:25:00,5818.00000,5819.00000,5817.00000,5819.00000,45
2004/9/17,10:26:00,5819.00000,5823.00000,5819.00000,5822.00000,102
2004/9/17,10:27:00,5821.00000,5824.00000,5820.00000,5823.00000,65
2004/9/17,10:28:00,5823.00000,5827.00000,5822.00000,5825.00000,120
2004/9/17,10:29:00,5826.00000,5826.00000,5823.00000,5824.00000,147
2004/9/17,10:30:00,5825.00000,5825.00000,5822.00000,5823.00000,123
2004/9/17,10:31:00,5823.00000,5824.00000,5822.00000,5823.00000,66
2004/9/17,10:32:00,5823.00000,5824.00000,5822.00000,5823.00000,77
2004/9/17,10:33:00,5823.00000,5823.00000,5820.00000,5823.00000,124
2004/9/17,10:34:00,5822.00000,5822.00000,5820.00000,5822.00000,85
2004/9/17,10:35:00,5821.00000,5821.00000,5817.00000,5818.00000,77
2004/9/17,10:36:00,5818.00000,5819.00000,5815.00000,5818.00000,107
2004/9/17,10:37:00,5819.00000,5820.00000,5817.00000,5820.00000,32
2004/9/17,10:38:00,5820.00000,5822.00000,5819.00000,5822.00000,31
2004/9/17,10:39:00,5822.00000,5826.00000,5822.00000,5825.00000,111
2004/9/17,10:40:00,5826.00000,5827.00000,5823.00000,5825.00000,96
2004/9/17,10:41:00,5825.00000,5825.00000,5822.00000,5824.00000,31
2004/9/17,10:42:00,5824.00000,5825.00000,5823.00000,5825.00000,49
2004/9/17,10:43:00,5825.00000,5825.00000,5823.00000,5824.00000,25
2004/9/17,10:44:00,5823.00000,5824.00000,5823.00000,5823.00000,8
2004/9/17,10:45:00,5824.00000,5824.00000,5823.00000,5823.00000,25
2004/9/17,10:46:00,5822.00000,5823.00000,5821.00000,5821.00000,24
2004/9/17,10:47:00,5822.00000,5823.00000,5821.00000,5821.00000,30
2004/9/17,10:48:00,5822.00000,5823.00000,5821.00000,5821.00000,14
2004/9/17,10:49:00,5823.00000,5823.00000,5821.00000,5821.00000,6
2004/9/17,10:50:00,5822.00000,5822.00000,5820.00000,5820.00000,25
2004/9/17,10:51:00,5821.00000,5821.00000,5818.00000,5818.00000,58
2004/9/17,10:52:00,5820.00000,5821.00000,5818.00000,5820.00000,17
2004/9/17,10:53:00,5821.00000,5821.00000,5819.00000,5819.00000,19
2004/9/17,10:54:00,5820.00000,5820.00000,5818.00000,5819.00000,47
2004/9/17,10:55:00,5819.00000,5819.00000,5818.00000,5818.00000,28
2004/9/17,10:56:00,5818.00000,5820.00000,5817.00000,5820.00000,55
2004/9/17,10:57:00,5820.00000,5820.00000,5817.00000,5818.00000,13
2004/9/17,10:58:00,5818.00000,5818.00000,5816.00000,5817.00000,50
2004/9/17,10:59:00,5817.00000,5819.00000,5816.00000,5819.00000,19
2004/9/17,11:00:00,5818.00000,5821.00000,5817.00000,5821.00000,36
2004/9/17,11:01:00,5820.00000,5821.00000,5817.00000,5817.00000,53
2004/9/17,11:02:00,5818.00000,5818.00000,5815.00000,5815.00000,128
2004/9/17,11:03:00,5815.00000,5815.00000,5812.00000,5813.00000,109
2004/9/17,11:04:00,5813.00000,5816.00000,5813.00000,5815.00000,38
2004/9/17,11:05:00,5815.00000,5816.00000,5814.00000,5814.00000,61
2004/9/17,11:06:00,5815.00000,5815.00000,5811.00000,5811.00000,82
2004/9/17,11:07:00,5811.00000,5814.00000,5810.00000,5811.00000,67
2004/9/17,11:08:00,5810.00000,5811.00000,5809.00000,5810.00000,233
2004/9/17,11:09:00,5811.00000,5816.00000,5810.00000,5816.00000,132
2004/9/17,11:10:00,5816.00000,5820.00000,5814.00000,5816.00000,50
2004/9/17,11:11:00,5815.00000,5818.00000,5815.00000,5818.00000,50
2004/9/17,11:12:00,5817.00000,5820.00000,5817.00000,5820.00000,39
2004/9/17,11:13:00,5819.00000,5820.00000,5818.00000,5819.00000,30
2004/9/17,11:14:00,5820.00000,5820.00000,5818.00000,5820.00000,40
2004/9/17,11:15:00,5819.00000,5821.00000,5818.00000,5821.00000,22
2004/9/17,11:16:00,5820.00000,5822.00000,5820.00000,5822.00000,26
2004/9/17,11:17:00,5821.00000,5823.00000,5821.00000,5823.00000,30
2004/9/17,11:18:00,5822.00000,5824.00000,5822.00000,5824.00000,30
2004/9/17,11:19:00,5824.00000,5827.00000,5824.00000,5826.00000,72
2004/9/17,11:20:00,5826.00000,5828.00000,5826.00000,5828.00000,109
2004/9/17,11:21:00,5828.00000,5829.00000,5827.00000,5829.00000,123
2004/9/17,11:22:00,5829.00000,5830.00000,5827.00000,5829.00000,68
2004/9/17,11:23:00,5828.00000,5829.00000,5825.00000,5825.00000,86
2004/9/17,11:24:00,5827.00000,5827.00000,5821.00000,5826.00000,74
2004/9/17,11:25:00,5826.00000,5829.00000,5826.00000,5828.00000,47
2004/9/17,11:26:00,5829.00000,5829.00000,5826.00000,5829.00000,43
2004/9/17,11:27:00,5827.00000,5829.00000,5827.00000,5828.00000,33
2004/9/17,11:28:00,5829.00000,5835.00000,5829.00000,5833.00000,182
2004/9/17,11:29:00,5833.00000,5834.00000,5831.00000,5832.00000,96
2004/9/17,11:30:00,5833.00000,5834.00000,5832.00000,5832.00000,95
2004/9/17,11:31:00,5832.00000,5840.00000,5831.00000,5839.00000,464
2004/9/17,11:32:00,5840.00000,5841.00000,5833.00000,5836.00000,139
2004/9/17,11:33:00,5837.00000,5838.00000,5835.00000,5836.00000,154
2004/9/17,11:34:00,5836.00000,5841.00000,5836.00000,5839.00000,163
2004/9/17,11:35:00,5840.00000,5842.00000,5837.00000,5838.00000,95
2004/9/17,11:36:00,5839.00000,5839.00000,5837.00000,5838.00000,39
2004/9/17,11:37:00,5837.00000,5838.00000,5832.00000,5834.00000,56
2004/9/17,11:38:00,5834.00000,5834.00000,5832.00000,5832.00000,17
2004/9/17,11:39:00,5832.00000,5833.00000,5831.00000,5832.00000,33
2004/9/17,11:40:00,5831.00000,5832.00000,5831.00000,5831.00000,18
2004/9/17,11:41:00,5831.00000,5832.00000,5830.00000,5830.00000,35
2004/9/17,11:42:00,5831.00000,5832.00000,5830.00000,5831.00000,31
2004/9/17,11:43:00,5832.00000,5832.00000,5831.00000,5832.00000,14
2004/9/17,11:44:00,5832.00000,5833.00000,5831.00000,5831.00000,35
2004/9/17,11:45:00,5832.00000,5832.00000,5831.00000,5832.00000,20
2004/9/17,11:46:00,5833.00000,5838.00000,5833.00000,5836.00000,188
2004/9/17,11:47:00,5836.00000,5839.00000,5835.00000,5835.00000,142
2004/9/17,11:48:00,5836.00000,5836.00000,5833.00000,5835.00000,45
2004/9/17,11:49:00,5834.00000,5834.00000,5832.00000,5834.00000,46
2004/9/17,11:50:00,5834.00000,5834.00000,5833.00000,5834.00000,9
2004/9/17,11:51:00,5834.00000,5834.00000,5832.00000,5833.00000,31
2004/9/17,11:52:00,5832.00000,5833.00000,5830.00000,5831.00000,81
2004/9/17,11:53:00,5830.00000,5831.00000,5827.00000,5827.00000,65
2004/9/17,11:54:00,5826.00000,5827.00000,5823.00000,5825.00000,190
2004/9/17,11:55:00,5824.00000,5828.00000,5823.00000,5828.00000,141
2004/9/17,11:56:00,5829.00000,5829.00000,5827.00000,5828.00000,34
2004/9/17,11:57:00,5827.00000,5828.00000,5827.00000,5828.00000,27
2004/9/17,11:58:00,5827.00000,5828.00000,5826.00000,5826.00000,30
2004/9/17,11:59:00,5826.00000,5827.00000,5824.00000,5824.00000,38
2004/9/17,12:00:00,5825.00000,5825.00000,5824.00000,5825.00000,20
2004/9/17,12:01:00,5824.00000,5826.00000,5824.00000,5826.00000,41
2004/9/17,12:02:00,5826.00000,5826.00000,5825.00000,5826.00000,11
2004/9/17,12:03:00,5825.00000,5827.00000,5825.00000,5827.00000,10
2004/9/17,12:04:00,5826.00000,5829.00000,5826.00000,5826.00000,22
2004/9/17,12:05:00,5826.00000,5828.00000,5826.00000,5826.00000,24
2004/9/17,12:06:00,5827.00000,5827.00000,5826.00000,5827.00000,7
2004/9/17,12:07:00,5826.00000,5827.00000,5826.00000,5827.00000,17
2004/9/17,12:08:00,5828.00000,5828.00000,5826.00000,5828.00000,28
2004/9/17,12:09:00,5828.00000,5829.00000,5827.00000,5829.00000,17
2004/9/17,12:10:00,5829.00000,5829.00000,5826.00000,5826.00000,4
2004/9/17,12:11:00,5828.00000,5828.00000,5827.00000,5828.00000,7
2004/9/17,12:12:00,5827.00000,5828.00000,5825.00000,5825.00000,43
2004/9/17,12:13:00,5825.00000,5825.00000,5823.00000,5823.00000,37
2004/9/17,12:14:00,5822.00000,5823.00000,5820.00000,5820.00000,74
2004/9/17,12:15:00,5820.00000,5823.00000,5819.00000,5823.00000,75
2004/9/17,12:16:00,5823.00000,5824.00000,5821.00000,5822.00000,16
2004/9/17,12:17:00,5822.00000,5823.00000,5821.00000,5821.00000,12
2004/9/17,12:18:00,5822.00000,5822.00000,5818.00000,5819.00000,77
2004/9/17,12:19:00,5820.00000,5820.00000,5818.00000,5820.00000,26
2004/9/17,12:20:00,5819.00000,5821.00000,5818.00000,5821.00000,96
2004/9/17,12:21:00,5820.00000,5821.00000,5818.00000,5818.00000,30
2004/9/17,12:22:00,5819.00000,5821.00000,5819.00000,5819.00000,47
2004/9/17,12:23:00,5819.00000,5820.00000,5815.00000,5816.00000,218
2004/9/17,12:24:00,5817.00000,5819.00000,5817.00000,5818.00000,38
2004/9/17,12:25:00,5818.00000,5821.00000,5818.00000,5820.00000,77
2004/9/17,12:26:00,5819.00000,5822.00000,5819.00000,5820.00000,34
2004/9/17,12:27:00,5821.00000,5822.00000,5820.00000,5821.00000,15
2004/9/17,12:28:00,5821.00000,5822.00000,5820.00000,5822.00000,31
2004/9/17,12:29:00,5821.00000,5822.00000,5820.00000,5821.00000,48
2004/9/17,12:30:00,5822.00000,5823.00000,5821.00000,5822.00000,16
2004/9/17,12:31:00,5823.00000,5823.00000,5821.00000,5822.00000,16
2004/9/17,12:32:00,5823.00000,5824.00000,5821.00000,5821.00000,14
2004/9/17,12:33:00,5821.00000,5824.00000,5821.00000,5823.00000,13
2004/9/17,12:34:00,5824.00000,5828.00000,5824.00000,5828.00000,46
2004/9/17,12:35:00,5826.00000,5828.00000,5826.00000,5828.00000,8
2004/9/17,12:36:00,5828.00000,5828.00000,5827.00000,5827.00000,13
2004/9/17,12:37:00,5828.00000,5829.00000,5827.00000,5828.00000,30
2004/9/17,12:38:00,5828.00000,5829.00000,5827.00000,5827.00000,23
2004/9/17,12:39:00,5828.00000,5828.00000,5827.00000,5828.00000,23
2004/9/17,12:40:00,5827.00000,5829.00000,5825.00000,5829.00000,53
2004/9/17,12:41:00,5827.00000,5829.00000,5826.00000,5829.00000,15
2004/9/17,12:42:00,5829.00000,5831.00000,5829.00000,5830.00000,96
2004/9/17,12:43:00,5831.00000,5832.00000,5831.00000,5832.00000,31
2004/9/17,12:44:00,5831.00000,5831.00000,5830.00000,5830.00000,23
2004/9/17,12:45:00,5830.00000,5830.00000,5829.00000,5830.00000,11
2004/9/17,12:46:00,5830.00000,5830.00000,5829.00000,5829.00000,27
2004/9/17,12:47:00,5830.00000,5830.00000,5826.00000,5826.00000,48
2004/9/17,12:48:00,5826.00000,5826.00000,5823.00000,5823.00000,21
2004/9/17,12:49:00,5823.00000,5824.00000,5817.00000,5817.00000,92
2004/9/17,12:50:00,5817.00000,5829.00000,5817.00000,5826.00000,95
2004/9/17,12:51:00,5827.00000,5828.00000,5823.00000,5825.00000,10
2004/9/17,12:52:00,5826.00000,5828.00000,5826.00000,5828.00000,10
2004/9/17,12:53:00,5828.00000,5828.00000,5827.00000,5828.00000,24
2004/9/17,12:54:00,5829.00000,5830.00000,5828.00000,5829.00000,57
2004/9/17,12:55:00,5830.00000,5834.00000,5830.00000,5833.00000,122
2004/9/17,12:56:00,5833.00000,5834.00000,5826.00000,5826.00000,62
2004/9/17,12:57:00,5826.00000,5829.00000,5826.00000,5829.00000,6
2004/9/17,12:58:00,5828.00000,5829.00000,5825.00000,5825.00000,35
2004/9/17,12:59:00,5824.00000,5829.00000,5823.00000,5828.00000,45
2004/9/17,13:00:00,5826.00000,5828.00000,5826.00000,5828.00000,25
2004/9/17,13:01:00,5828.00000,5829.00000,5827.00000,5828.00000,8
2004/9/17,13:02:00,5828.00000,5828.00000,5827.00000,5827.00000,12
2004/9/17,13:03:00,5826.00000,5826.00000,5824.00000,5824.00000,25
2004/9/17,13:04:00,5823.00000,5825.00000,5821.00000,5825.00000,21
2004/9/17,13:05:00,5823.00000,5825.00000,5822.00000,5825.00000,23
2004/9/17,13:06:00,5825.00000,5826.00000,5823.00000,5823.00000,22
2004/9/17,13:07:00,5822.00000,5825.00000,5822.00000,5823.00000,33
2004/9/17,13:08:00,5825.00000,5825.00000,5823.00000,5823.00000,29
2004/9/17,13:09:00,5824.00000,5824.00000,5822.00000,5822.00000,62
2004/9/17,13:10:00,5822.00000,5824.00000,5822.00000,5823.00000,13
2004/9/17,13:11:00,5822.00000,5823.00000,5821.00000,5822.00000,22
2004/9/17,13:12:00,5822.00000,5823.00000,5821.00000,5822.00000,14
2004/9/17,13:13:00,5822.00000,5824.00000,5822.00000,5824.00000,31
2004/9/17,13:14:00,5824.00000,5825.00000,5823.00000,5823.00000,17
2004/9/17,13:15:00,5823.00000,5825.00000,5822.00000,5823.00000,15
2004/9/17,13:16:00,5823.00000,5823.00000,5820.00000,5820.00000,61
2004/9/17,13:17:00,5821.00000,5822.00000,5820.00000,5820.00000,54
2004/9/17,13:18:00,5820.00000,5820.00000,5816.00000,5816.00000,121
2004/9/17,13:19:00,5816.00000,5817.00000,5815.00000,5816.00000,130
2004/9/17,13:20:00,5817.00000,5817.00000,5815.00000,5815.00000,112
2004/9/17,13:21:00,5815.00000,5820.00000,5814.00000,5817.00000,100
2004/9/17,13:22:00,5817.00000,5819.00000,5816.00000,5816.00000,43
2004/9/17,13:23:00,5816.00000,5818.00000,5815.00000,5815.00000,62
2004/9/17,13:24:00,5816.00000,5816.00000,5812.00000,5813.00000,83
2004/9/17,13:25:00,5812.00000,5814.00000,5811.00000,5814.00000,227
2004/9/17,13:26:00,5815.00000,5816.00000,5812.00000,5815.00000,128
2004/9/17,13:27:00,5816.00000,5816.00000,5814.00000,5816.00000,81
2004/9/17,13:28:00,5816.00000,5818.00000,5815.00000,5816.00000,66
2004/9/17,13:29:00,5817.00000,5817.00000,5815.00000,5816.00000,67
2004/9/17,13:30:00,5816.00000,5816.00000,5815.00000,5816.00000,26
2004/9/17,13:31:00,5816.00000,5817.00000,5811.00000,5812.00000,152
2004/9/17,13:32:00,5812.00000,5814.00000,5810.00000,5811.00000,156
2004/9/17,13:33:00,5810.00000,5812.00000,5807.00000,5810.00000,208
2004/9/17,13:34:00,5808.00000,5810.00000,5806.00000,5807.00000,147
2004/9/17,13:35:00,5809.00000,5809.00000,5806.00000,5807.00000,153
2004/9/17,13:36:00,5808.00000,5809.00000,5806.00000,5806.00000,131
2004/9/17,13:37:00,5807.00000,5808.00000,5805.00000,5805.00000,153
2004/9/17,13:38:00,5805.00000,5806.00000,5802.00000,5802.00000,217
2004/9/17,13:39:00,5802.00000,5804.00000,5801.00000,5801.00000,240
2004/9/17,13:40:00,5801.00000,5803.00000,5800.00000,5801.00000,303
2004/9/17,13:45:00,5797.00000,5797.00000,5797.00000,5797.00000,893
2004/9/20,08:46:00,5813.00000,5820.00000,5812.00000,5820.00000,202
2004/9/20,08:47:00,5821.00000,5822.00000,5815.00000,5820.00000,123
2004/9/20,08:48:00,5820.00000,5822.00000,5818.00000,5822.00000,103
2004/9/20,08:49:00,5822.00000,5823.00000,5818.00000,5819.00000,47
2004/9/20,08:50:00,5819.00000,5820.00000,5819.00000,5820.00000,43
2004/9/20,08:51:00,5820.00000,5825.00000,5819.00000,5822.00000,153
2004/9/20,08:52:00,5825.00000,5825.00000,5822.00000,5825.00000,98
2004/9/20,08:53:00,5826.00000,5828.00000,5825.00000,5826.00000,88
2004/9/20,08:54:00,5826.00000,5828.00000,5825.00000,5826.00000,105
2004/9/20,08:55:00,5826.00000,5828.00000,5825.00000,5828.00000,108
2004/9/20,08:56:00,5827.00000,5830.00000,5826.00000,5830.00000,92
2004/9/20,08:57:00,5830.00000,5832.00000,5829.00000,5831.00000,166
2004/9/20,08:58:00,5829.00000,5832.00000,5829.00000,5831.00000,104
2004/9/20,08:59:00,5831.00000,5831.00000,5829.00000,5829.00000,189
2004/9/20,09:00:00,5829.00000,5830.00000,5826.00000,5826.00000,101
2004/9/20,09:01:00,5826.00000,5828.00000,5825.00000,5826.00000,58
2004/9/20,09:02:00,5829.00000,5830.00000,5825.00000,5830.00000,119
2004/9/20,09:03:00,5831.00000,5835.00000,5828.00000,5835.00000,180
2004/9/20,09:04:00,5835.00000,5837.00000,5833.00000,5834.00000,142
2004/9/20,09:05:00,5834.00000,5835.00000,5831.00000,5832.00000,132
2004/9/20,09:06:00,5830.00000,5831.00000,5826.00000,5826.00000,106
2004/9/20,09:07:00,5826.00000,5828.00000,5825.00000,5826.00000,84
2004/9/20,09:08:00,5826.00000,5828.00000,5822.00000,5823.00000,128
2004/9/20,09:09:00,5823.00000,5824.00000,5822.00000,5823.00000,92
2004/9/20,09:10:00,5824.00000,5826.00000,5823.00000,5826.00000,86
2004/9/20,09:11:00,5824.00000,5825.00000,5821.00000,5821.00000,82
2004/9/20,09:12:00,5823.00000,5824.00000,5821.00000,5823.00000,78
2004/9/20,09:13:00,5824.00000,5824.00000,5822.00000,5823.00000,55
2004/9/20,09:14:00,5823.00000,5826.00000,5823.00000,5825.00000,143
2004/9/20,09:15:00,5825.00000,5827.00000,5824.00000,5824.00000,117
2004/9/20,09:16:00,5823.00000,5825.00000,5822.00000,5825.00000,159
2004/9/20,09:17:00,5822.00000,5825.00000,5818.00000,5819.00000,181
2004/9/20,09:18:00,5819.00000,5819.00000,5816.00000,5817.00000,79
2004/9/20,09:19:00,5816.00000,5819.00000,5816.00000,5818.00000,92
2004/9/20,09:20:00,5818.00000,5825.00000,5817.00000,5822.00000,191
2004/9/20,09:21:00,5821.00000,5823.00000,5818.00000,5818.00000,122
2004/9/20,09:22:00,5819.00000,5820.00000,5815.00000,5816.00000,107
2004/9/20,09:23:00,5815.00000,5817.00000,5813.00000,5813.00000,136
2004/9/20,09:24:00,5814.00000,5815.00000,5813.00000,5814.00000,117
2004/9/20,09:25:00,5815.00000,5816.00000,5813.00000,5814.00000,147
2004/9/20,09:26:00,5814.00000,5815.00000,5812.00000,5812.00000,156
2004/9/20,09:27:00,5812.00000,5815.00000,5812.00000,5814.00000,105
2004/9/20,09:28:00,5814.00000,5823.00000,5814.00000,5821.00000,185
2004/9/20,09:29:00,5819.00000,5823.00000,5819.00000,5821.00000,71
2004/9/20,09:30:00,5820.00000,5823.00000,5820.00000,5822.00000,71
2004/9/20,09:31:00,5821.00000,5822.00000,5819.00000,5820.00000,96
2004/9/20,09:32:00,5820.00000,5822.00000,5820.00000,5822.00000,61
2004/9/20,09:33:00,5822.00000,5823.00000,5820.00000,5823.00000,48
2004/9/20,09:34:00,5823.00000,5825.00000,5822.00000,5825.00000,96
2004/9/20,09:35:00,5824.00000,5830.00000,5824.00000,5829.00000,123
2004/9/20,09:36:00,5829.00000,5830.00000,5828.00000,5829.00000,119
2004/9/20,09:37:00,5829.00000,5829.00000,5827.00000,5829.00000,79
2004/9/20,09:38:00,5829.00000,5829.00000,5827.00000,5827.00000,31
2004/9/20,09:39:00,5829.00000,5829.00000,5826.00000,5826.00000,69
2004/9/20,09:40:00,5826.00000,5828.00000,5825.00000,5828.00000,44
2004/9/20,09:41:00,5828.00000,5832.00000,5827.00000,5830.00000,270
2004/9/20,09:42:00,5832.00000,5832.00000,5828.00000,5828.00000,202
2004/9/20,09:43:00,5827.00000,5828.00000,5825.00000,5826.00000,45
2004/9/20,09:44:00,5826.00000,5827.00000,5823.00000,5824.00000,45
2004/9/20,09:45:00,5824.00000,5829.00000,5823.00000,5828.00000,71
2004/9/20,09:46:00,5827.00000,5833.00000,5827.00000,5832.00000,105
2004/9/20,09:47:00,5832.00000,5833.00000,5829.00000,5829.00000,57
2004/9/20,09:48:00,5829.00000,5830.00000,5828.00000,5830.00000,25
2004/9/20,09:49:00,5830.00000,5835.00000,5829.00000,5830.00000,130
2004/9/20,09:50:00,5831.00000,5834.00000,5831.00000,5832.00000,60
2004/9/20,09:51:00,5833.00000,5839.00000,5832.00000,5839.00000,369
2004/9/20,09:52:00,5838.00000,5842.00000,5837.00000,5840.00000,349
2004/9/20,09:53:00,5842.00000,5843.00000,5838.00000,5838.00000,109
2004/9/20,09:54:00,5839.00000,5840.00000,5837.00000,5839.00000,98
2004/9/20,09:55:00,5839.00000,5845.00000,5838.00000,5844.00000,243
2004/9/20,09:56:00,5844.00000,5857.00000,5844.00000,5855.00000,747
2004/9/20,09:57:00,5853.00000,5855.00000,5850.00000,5855.00000,369
2004/9/20,09:58:00,5855.00000,5859.00000,5851.00000,5857.00000,371
2004/9/20,09:59:00,5859.00000,5863.00000,5857.00000,5860.00000,440
2004/9/20,10:00:00,5860.00000,5861.00000,5857.00000,5858.00000,309
2004/9/20,10:01:00,5857.00000,5860.00000,5857.00000,5858.00000,240
2004/9/20,10:02:00,5858.00000,5860.00000,5858.00000,5859.00000,152
2004/9/20,10:03:00,5859.00000,5860.00000,5856.00000,5857.00000,196
2004/9/20,10:04:00,5857.00000,5858.00000,5853.00000,5853.00000,94
2004/9/20,10:05:00,5854.00000,5855.00000,5852.00000,5854.00000,104
2004/9/20,10:06:00,5855.00000,5857.00000,5853.00000,5856.00000,148
2004/9/20,10:07:00,5857.00000,5859.00000,5855.00000,5856.00000,140
2004/9/20,10:08:00,5856.00000,5858.00000,5856.00000,5856.00000,82
2004/9/20,10:09:00,5856.00000,5858.00000,5854.00000,5854.00000,94
2004/9/20,10:10:00,5854.00000,5855.00000,5853.00000,5854.00000,49
2004/9/20,10:11:00,5854.00000,5856.00000,5853.00000,5853.00000,97
2004/9/20,10:12:00,5853.00000,5856.00000,5852.00000,5855.00000,111
2004/9/20,10:13:00,5856.00000,5858.00000,5853.00000,5855.00000,171
2004/9/20,10:14:00,5855.00000,5855.00000,5853.00000,5854.00000,60
2004/9/20,10:15:00,5855.00000,5856.00000,5853.00000,5854.00000,76
2004/9/20,10:16:00,5855.00000,5856.00000,5854.00000,5855.00000,72
2004/9/20,10:17:00,5856.00000,5856.00000,5854.00000,5854.00000,62
2004/9/20,10:18:00,5854.00000,5855.00000,5853.00000,5853.00000,57
2004/9/20,10:19:00,5855.00000,5856.00000,5853.00000,5856.00000,85
2004/9/20,10:20:00,5856.00000,5858.00000,5855.00000,5858.00000,88
2004/9/20,10:21:00,5858.00000,5858.00000,5856.00000,5857.00000,27
2004/9/20,10:22:00,5857.00000,5858.00000,5856.00000,5857.00000,52
2004/9/20,10:23:00,5858.00000,5860.00000,5858.00000,5860.00000,139
2004/9/20,10:24:00,5859.00000,5870.00000,5858.00000,5870.00000,614
2004/9/20,10:25:00,5870.00000,5875.00000,5866.00000,5871.00000,489
2004/9/20,10:26:00,5871.00000,5872.00000,5868.00000,5870.00000,169
2004/9/20,10:27:00,5870.00000,5870.00000,5865.00000,5869.00000,91
2004/9/20,10:28:00,5868.00000,5869.00000,5866.00000,5868.00000,98
2004/9/20,10:29:00,5868.00000,5875.00000,5867.00000,5869.00000,381
2004/9/20,10:30:00,5871.00000,5875.00000,5870.00000,5870.00000,133
2004/9/20,10:31:00,5871.00000,5873.00000,5870.00000,5870.00000,169
2004/9/20,10:32:00,5872.00000,5872.00000,5869.00000,5869.00000,140
2004/9/20,10:33:00,5870.00000,5871.00000,5868.00000,5870.00000,106
2004/9/20,10:34:00,5870.00000,5872.00000,5867.00000,5870.00000,174
2004/9/20,10:35:00,5870.00000,5873.00000,5869.00000,5872.00000,161
2004/9/20,10:36:00,5872.00000,5874.00000,5869.00000,5869.00000,170
2004/9/20,10:37:00,5869.00000,5869.00000,5864.00000,5864.00000,79
2004/9/20,10:38:00,5863.00000,5865.00000,5863.00000,5863.00000,57
2004/9/20,10:39:00,5863.00000,5865.00000,5863.00000,5864.00000,50
2004/9/20,10:40:00,5864.00000,5866.00000,5863.00000,5865.00000,78
2004/9/20,10:41:00,5864.00000,5866.00000,5863.00000,5863.00000,111
2004/9/20,10:42:00,5863.00000,5864.00000,5861.00000,5862.00000,158
2004/9/20,10:43:00,5862.00000,5864.00000,5862.00000,5864.00000,35
2004/9/20,10:44:00,5863.00000,5865.00000,5862.00000,5863.00000,46
2004/9/20,10:45:00,5863.00000,5865.00000,5862.00000,5865.00000,42
2004/9/20,10:46:00,5863.00000,5866.00000,5863.00000,5864.00000,54
2004/9/20,10:47:00,5864.00000,5864.00000,5862.00000,5863.00000,51
2004/9/20,10:48:00,5863.00000,5864.00000,5862.00000,5863.00000,42
2004/9/20,10:49:00,5863.00000,5865.00000,5862.00000,5865.00000,50
2004/9/20,10:50:00,5865.00000,5867.00000,5864.00000,5866.00000,48
2004/9/20,10:51:00,5866.00000,5868.00000,5866.00000,5866.00000,29
2004/9/20,10:52:00,5867.00000,5868.00000,5866.00000,5868.00000,26
2004/9/20,10:53:00,5868.00000,5869.00000,5866.00000,5868.00000,54
2004/9/20,10:54:00,5867.00000,5867.00000,5866.00000,5867.00000,29
2004/9/20,10:55:00,5867.00000,5867.00000,5862.00000,5865.00000,89
2004/9/20,10:56:00,5864.00000,5865.00000,5860.00000,5860.00000,83
2004/9/20,10:57:00,5860.00000,5860.00000,5855.00000,5856.00000,177
2004/9/20,10:58:00,5856.00000,5860.00000,5856.00000,5858.00000,79
2004/9/20,10:59:00,5858.00000,5858.00000,5856.00000,5858.00000,25
2004/9/20,11:00:00,5857.00000,5858.00000,5856.00000,5857.00000,41
2004/9/20,11:01:00,5858.00000,5859.00000,5856.00000,5859.00000,42
2004/9/20,11:02:00,5858.00000,5864.00000,5858.00000,5864.00000,62
2004/9/20,11:03:00,5861.00000,5863.00000,5860.00000,5861.00000,46
2004/9/20,11:04:00,5859.00000,5860.00000,5859.00000,5859.00000,29
2004/9/20,11:05:00,5860.00000,5860.00000,5858.00000,5860.00000,14
2004/9/20,11:06:00,5858.00000,5859.00000,5857.00000,5857.00000,74
2004/9/20,11:07:00,5857.00000,5859.00000,5853.00000,5854.00000,192
2004/9/20,11:08:00,5853.00000,5854.00000,5850.00000,5852.00000,139
2004/9/20,11:09:00,5852.00000,5853.00000,5851.00000,5852.00000,100
2004/9/20,11:10:00,5852.00000,5855.00000,5852.00000,5854.00000,53
2004/9/20,11:11:00,5855.00000,5856.00000,5853.00000,5856.00000,71
2004/9/20,11:12:00,5856.00000,5859.00000,5855.00000,5857.00000,91
2004/9/20,11:13:00,5858.00000,5859.00000,5853.00000,5855.00000,60
2004/9/20,11:14:00,5855.00000,5858.00000,5855.00000,5856.00000,40
2004/9/20,11:15:00,5856.00000,5858.00000,5856.00000,5856.00000,18
2004/9/20,11:16:00,5857.00000,5858.00000,5856.00000,5858.00000,20
2004/9/20,11:17:00,5857.00000,5858.00000,5857.00000,5857.00000,26
2004/9/20,11:18:00,5858.00000,5858.00000,5857.00000,5858.00000,23
2004/9/20,11:19:00,5859.00000,5860.00000,5857.00000,5860.00000,26
2004/9/20,11:20:00,5859.00000,5860.00000,5859.00000,5860.00000,28
2004/9/20,11:21:00,5860.00000,5860.00000,5859.00000,5860.00000,27
2004/9/20,11:22:00,5860.00000,5861.00000,5859.00000,5861.00000,59
2004/9/20,11:23:00,5860.00000,5861.00000,5859.00000,5859.00000,26
2004/9/20,11:24:00,5860.00000,5860.00000,5858.00000,5859.00000,58
2004/9/20,11:25:00,5859.00000,5859.00000,5858.00000,5859.00000,23
2004/9/20,11:26:00,5858.00000,5860.00000,5858.00000,5858.00000,40
2004/9/20,11:27:00,5860.00000,5860.00000,5858.00000,5859.00000,17
2004/9/20,11:28:00,5858.00000,5861.00000,5858.00000,5860.00000,19
2004/9/20,11:29:00,5861.00000,5863.00000,5861.00000,5862.00000,52
2004/9/20,11:30:00,5862.00000,5867.00000,5862.00000,5867.00000,155
2004/9/20,11:31:00,5866.00000,5868.00000,5866.00000,5867.00000,106
2004/9/20,11:32:00,5867.00000,5868.00000,5863.00000,5863.00000,48
2004/9/20,11:33:00,5863.00000,5865.00000,5863.00000,5864.00000,8
2004/9/20,11:34:00,5864.00000,5865.00000,5864.00000,5864.00000,32
2004/9/20,11:35:00,5865.00000,5865.00000,5863.00000,5864.00000,21
2004/9/20,11:36:00,5863.00000,5864.00000,5863.00000,5863.00000,25
2004/9/20,11:37:00,5862.00000,5863.00000,5862.00000,5862.00000,30
2004/9/20,11:38:00,5863.00000,5863.00000,5862.00000,5862.00000,27
2004/9/20,11:39:00,5862.00000,5862.00000,5860.00000,5860.00000,45
2004/9/20,11:40:00,5860.00000,5861.00000,5859.00000,5860.00000,62
2004/9/20,11:41:00,5860.00000,5862.00000,5859.00000,5860.00000,37
2004/9/20,11:42:00,5860.00000,5860.00000,5859.00000,5860.00000,32
2004/9/20,11:43:00,5860.00000,5862.00000,5860.00000,5862.00000,43
2004/9/20,11:44:00,5862.00000,5863.00000,5862.00000,5863.00000,19
2004/9/20,11:45:00,5863.00000,5863.00000,5861.00000,5861.00000,37
2004/9/20,11:46:00,5861.00000,5862.00000,5861.00000,5861.00000,32
2004/9/20,11:47:00,5862.00000,5867.00000,5861.00000,5867.00000,140
2004/9/20,11:48:00,5866.00000,5868.00000,5865.00000,5868.00000,50
2004/9/20,11:49:00,5868.00000,5868.00000,5866.00000,5866.00000,22
2004/9/20,11:50:00,5867.00000,5867.00000,5866.00000,5866.00000,43
2004/9/20,11:51:00,5865.00000,5867.00000,5865.00000,5867.00000,48
2004/9/20,11:52:00,5865.00000,5867.00000,5862.00000,5862.00000,25
2004/9/20,11:53:00,5864.00000,5864.00000,5858.00000,5860.00000,53
2004/9/20,11:54:00,5860.00000,5862.00000,5859.00000,5861.00000,24
2004/9/20,11:55:00,5861.00000,5862.00000,5861.00000,5861.00000,18
2004/9/20,11:56:00,5861.00000,5863.00000,5861.00000,5862.00000,29
2004/9/20,11:57:00,5862.00000,5862.00000,5861.00000,5862.00000,35
2004/9/20,11:58:00,5861.00000,5862.00000,5860.00000,5860.00000,29
2004/9/20,11:59:00,5861.00000,5861.00000,5859.00000,5859.00000,34
2004/9/20,12:00:00,5859.00000,5860.00000,5859.00000,5860.00000,72
2004/9/20,12:01:00,5859.00000,5859.00000,5857.00000,5858.00000,61
2004/9/20,12:02:00,5858.00000,5859.00000,5858.00000,5858.00000,27
2004/9/20,12:03:00,5858.00000,5859.00000,5857.00000,5859.00000,38
2004/9/20,12:04:00,5859.00000,5860.00000,5858.00000,5858.00000,13
2004/9/20,12:05:00,5859.00000,5860.00000,5858.00000,5860.00000,31
2004/9/20,12:06:00,5858.00000,5860.00000,5857.00000,5858.00000,30
2004/9/20,12:07:00,5858.00000,5859.00000,5858.00000,5858.00000,20
2004/9/20,12:08:00,5858.00000,5858.00000,5856.00000,5857.00000,32
2004/9/20,12:09:00,5857.00000,5859.00000,5857.00000,5859.00000,40
2004/9/20,12:10:00,5858.00000,5859.00000,5858.00000,5859.00000,15
2004/9/20,12:11:00,5859.00000,5859.00000,5858.00000,5858.00000,18
2004/9/20,12:12:00,5858.00000,5858.00000,5858.00000,5858.00000,11
2004/9/20,12:13:00,5857.00000,5858.00000,5857.00000,5857.00000,41
2004/9/20,12:14:00,5857.00000,5858.00000,5856.00000,5858.00000,25
2004/9/20,12:15:00,5857.00000,5859.00000,5856.00000,5857.00000,32
2004/9/20,12:16:00,5857.00000,5857.00000,5855.00000,5856.00000,36
2004/9/20,12:17:00,5856.00000,5856.00000,5854.00000,5855.00000,60
2004/9/20,12:18:00,5855.00000,5855.00000,5850.00000,5850.00000,210
2004/9/20,12:19:00,5853.00000,5853.00000,5846.00000,5848.00000,173
2004/9/20,12:20:00,5848.00000,5850.00000,5847.00000,5848.00000,55
2004/9/20,12:21:00,5849.00000,5849.00000,5848.00000,5848.00000,44
2004/9/20,12:22:00,5848.00000,5850.00000,5847.00000,5850.00000,98
2004/9/20,12:23:00,5850.00000,5854.00000,5850.00000,5854.00000,39
2004/9/20,12:24:00,5854.00000,5854.00000,5852.00000,5852.00000,16
2004/9/20,12:25:00,5852.00000,5853.00000,5850.00000,5850.00000,42
2004/9/20,12:26:00,5850.00000,5853.00000,5849.00000,5849.00000,70
2004/9/20,12:27:00,5849.00000,5851.00000,5849.00000,5849.00000,28
2004/9/20,12:28:00,5849.00000,5850.00000,5846.00000,5846.00000,88
2004/9/20,12:29:00,5846.00000,5847.00000,5845.00000,5846.00000,81
2004/9/20,12:30:00,5846.00000,5847.00000,5845.00000,5845.00000,76
2004/9/20,12:31:00,5847.00000,5848.00000,5845.00000,5847.00000,86
2004/9/20,12:32:00,5848.00000,5850.00000,5847.00000,5848.00000,72
2004/9/20,12:33:00,5850.00000,5853.00000,5849.00000,5850.00000,50
2004/9/20,12:34:00,5852.00000,5853.00000,5850.00000,5852.00000,24
2004/9/20,12:35:00,5852.00000,5852.00000,5850.00000,5851.00000,25
2004/9/20,12:36:00,5851.00000,5851.00000,5848.00000,5849.00000,37
2004/9/20,12:37:00,5848.00000,5850.00000,5848.00000,5850.00000,18
2004/9/20,12:38:00,5850.00000,5851.00000,5849.00000,5850.00000,21
2004/9/20,12:39:00,5851.00000,5854.00000,5850.00000,5854.00000,56
2004/9/20,12:40:00,5854.00000,5855.00000,5850.00000,5852.00000,24
2004/9/20,12:41:00,5852.00000,5855.00000,5851.00000,5855.00000,72
2004/9/20,12:42:00,5855.00000,5858.00000,5854.00000,5857.00000,51
2004/9/20,12:43:00,5857.00000,5857.00000,5854.00000,5857.00000,12
2004/9/20,12:44:00,5856.00000,5857.00000,5855.00000,5855.00000,26
2004/9/20,12:45:00,5855.00000,5856.00000,5853.00000,5853.00000,21
2004/9/20,12:46:00,5853.00000,5853.00000,5852.00000,5852.00000,23
2004/9/20,12:47:00,5852.00000,5852.00000,5851.00000,5852.00000,14
2004/9/20,12:48:00,5851.00000,5852.00000,5851.00000,5852.00000,17
2004/9/20,12:49:00,5852.00000,5853.00000,5851.00000,5851.00000,13
2004/9/20,12:50:00,5851.00000,5853.00000,5851.00000,5853.00000,20
2004/9/20,12:51:00,5853.00000,5854.00000,5853.00000,5853.00000,31
2004/9/20,12:52:00,5853.00000,5855.00000,5853.00000,5855.00000,40
2004/9/20,12:53:00,5854.00000,5855.00000,5854.00000,5855.00000,10
2004/9/20,12:54:00,5854.00000,5855.00000,5854.00000,5855.00000,10
2004/9/20,12:55:00,5855.00000,5855.00000,5853.00000,5853.00000,11
2004/9/20,12:56:00,5854.00000,5854.00000,5854.00000,5854.00000,23
2004/9/20,12:57:00,5854.00000,5855.00000,5854.00000,5854.00000,14
2004/9/20,12:58:00,5854.00000,5855.00000,5854.00000,5854.00000,22
2004/9/20,12:59:00,5855.00000,5855.00000,5854.00000,5854.00000,35
2004/9/20,13:00:00,5855.00000,5855.00000,5854.00000,5854.00000,15
2004/9/20,13:01:00,5854.00000,5855.00000,5853.00000,5854.00000,37
2004/9/20,13:02:00,5855.00000,5855.00000,5852.00000,5852.00000,65
2004/9/20,13:03:00,5851.00000,5852.00000,5850.00000,5850.00000,39
2004/9/20,13:04:00,5850.00000,5850.00000,5846.00000,5846.00000,115
2004/9/20,13:05:00,5846.00000,5848.00000,5841.00000,5842.00000,252
2004/9/20,13:06:00,5842.00000,5845.00000,5841.00000,5845.00000,94
2004/9/20,13:07:00,5844.00000,5848.00000,5844.00000,5847.00000,41
2004/9/20,13:08:00,5847.00000,5848.00000,5844.00000,5845.00000,43
2004/9/20,13:09:00,5845.00000,5845.00000,5842.00000,5842.00000,78
2004/9/20,13:10:00,5843.00000,5845.00000,5842.00000,5844.00000,66
2004/9/20,13:11:00,5844.00000,5845.00000,5841.00000,5841.00000,61
2004/9/20,13:12:00,5841.00000,5844.00000,5838.00000,5838.00000,225
2004/9/20,13:13:00,5838.00000,5840.00000,5832.00000,5832.00000,362
2004/9/20,13:14:00,5834.00000,5835.00000,5825.00000,5828.00000,455
2004/9/20,13:15:00,5829.00000,5833.00000,5829.00000,5831.00000,152
2004/9/20,13:16:00,5831.00000,5833.00000,5830.00000,5832.00000,164
2004/9/20,13:17:00,5833.00000,5835.00000,5831.00000,5834.00000,128
2004/9/20,13:18:00,5834.00000,5834.00000,5829.00000,5830.00000,105
2004/9/20,13:19:00,5829.00000,5832.00000,5829.00000,5831.00000,71
2004/9/20,13:20:00,5831.00000,5833.00000,5830.00000,5831.00000,92
2004/9/20,13:21:00,5831.00000,5833.00000,5830.00000,5830.00000,88
2004/9/20,13:22:00,5830.00000,5832.00000,5829.00000,5831.00000,62
2004/9/20,13:23:00,5832.00000,5835.00000,5831.00000,5835.00000,98
2004/9/20,13:24:00,5835.00000,5838.00000,5834.00000,5836.00000,73
2004/9/20,13:25:00,5837.00000,5838.00000,5835.00000,5838.00000,28
2004/9/20,13:26:00,5838.00000,5839.00000,5835.00000,5837.00000,46
2004/9/20,13:27:00,5836.00000,5838.00000,5835.00000,5837.00000,48
2004/9/20,13:28:00,5837.00000,5838.00000,5836.00000,5836.00000,37
2004/9/20,13:29:00,5837.00000,5838.00000,5835.00000,5836.00000,26
2004/9/20,13:30:00,5835.00000,5836.00000,5834.00000,5834.00000,31
2004/9/20,13:31:00,5836.00000,5839.00000,5833.00000,5836.00000,145
2004/9/20,13:32:00,5838.00000,5840.00000,5836.00000,5838.00000,145
2004/9/20,13:33:00,5841.00000,5841.00000,5838.00000,5841.00000,89
2004/9/20,13:34:00,5841.00000,5844.00000,5840.00000,5844.00000,159
2004/9/20,13:35:00,5844.00000,5846.00000,5843.00000,5844.00000,203
2004/9/20,13:36:00,5845.00000,5845.00000,5841.00000,5842.00000,106
2004/9/20,13:37:00,5842.00000,5843.00000,5841.00000,5842.00000,112
2004/9/20,13:38:00,5843.00000,5843.00000,5842.00000,5842.00000,84
2004/9/20,13:39:00,5842.00000,5843.00000,5841.00000,5843.00000,81
2004/9/20,13:40:00,5843.00000,5844.00000,5842.00000,5843.00000,121
2004/9/20,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,628
2004/9/21,08:46:00,5866.00000,5866.00000,5856.00000,5857.00000,231
2004/9/21,08:47:00,5859.00000,5865.00000,5857.00000,5861.00000,94
2004/9/21,08:48:00,5862.00000,5865.00000,5861.00000,5865.00000,192
2004/9/21,08:49:00,5865.00000,5870.00000,5865.00000,5870.00000,201
2004/9/21,08:50:00,5870.00000,5884.00000,5868.00000,5882.00000,392
2004/9/21,08:51:00,5881.00000,5889.00000,5880.00000,5885.00000,461
2004/9/21,08:52:00,5885.00000,5888.00000,5882.00000,5882.00000,253
2004/9/21,08:53:00,5882.00000,5883.00000,5880.00000,5881.00000,158
2004/9/21,08:54:00,5880.00000,5881.00000,5876.00000,5879.00000,150
2004/9/21,08:55:00,5876.00000,5880.00000,5876.00000,5880.00000,168
2004/9/21,08:56:00,5880.00000,5885.00000,5879.00000,5885.00000,180
2004/9/21,08:57:00,5885.00000,5892.00000,5883.00000,5892.00000,446
2004/9/21,08:58:00,5891.00000,5898.00000,5890.00000,5896.00000,426
2004/9/21,08:59:00,5896.00000,5896.00000,5891.00000,5893.00000,211
2004/9/21,09:00:00,5893.00000,5895.00000,5885.00000,5885.00000,157
2004/9/21,09:01:00,5888.00000,5891.00000,5885.00000,5888.00000,200
2004/9/21,09:02:00,5889.00000,5890.00000,5887.00000,5888.00000,123
2004/9/21,09:03:00,5888.00000,5890.00000,5886.00000,5887.00000,195
2004/9/21,09:04:00,5888.00000,5888.00000,5883.00000,5885.00000,233
2004/9/21,09:05:00,5887.00000,5894.00000,5886.00000,5891.00000,251
2004/9/21,09:06:00,5891.00000,5896.00000,5891.00000,5893.00000,283
2004/9/21,09:07:00,5894.00000,5895.00000,5891.00000,5895.00000,276
2004/9/21,09:08:00,5895.00000,5897.00000,5890.00000,5896.00000,236
2004/9/21,09:09:00,5897.00000,5908.00000,5897.00000,5901.00000,740
2004/9/21,09:10:00,5902.00000,5904.00000,5897.00000,5901.00000,334
2004/9/21,09:11:00,5901.00000,5907.00000,5900.00000,5902.00000,313
2004/9/21,09:12:00,5903.00000,5918.00000,5903.00000,5914.00000,439
2004/9/21,09:13:00,5915.00000,5920.00000,5914.00000,5919.00000,548
2004/9/21,09:14:00,5920.00000,5920.00000,5914.00000,5917.00000,331
2004/9/21,09:15:00,5915.00000,5918.00000,5911.00000,5915.00000,262
2004/9/21,09:16:00,5915.00000,5916.00000,5913.00000,5914.00000,160
2004/9/21,09:17:00,5916.00000,5918.00000,5913.00000,5916.00000,215
2004/9/21,09:18:00,5916.00000,5916.00000,5912.00000,5913.00000,105
2004/9/21,09:19:00,5912.00000,5912.00000,5907.00000,5908.00000,103
2004/9/21,09:20:00,5908.00000,5910.00000,5908.00000,5908.00000,92
2004/9/21,09:21:00,5908.00000,5909.00000,5905.00000,5906.00000,121
2004/9/21,09:22:00,5906.00000,5908.00000,5905.00000,5907.00000,91
2004/9/21,09:23:00,5907.00000,5908.00000,5905.00000,5906.00000,185
2004/9/21,09:24:00,5906.00000,5907.00000,5905.00000,5906.00000,120
2004/9/21,09:25:00,5906.00000,5907.00000,5905.00000,5907.00000,169
2004/9/21,09:26:00,5907.00000,5908.00000,5905.00000,5908.00000,128
2004/9/21,09:27:00,5906.00000,5912.00000,5905.00000,5910.00000,352
2004/9/21,09:28:00,5912.00000,5914.00000,5910.00000,5913.00000,151
2004/9/21,09:29:00,5913.00000,5914.00000,5910.00000,5913.00000,179
2004/9/21,09:30:00,5913.00000,5916.00000,5912.00000,5915.00000,204
2004/9/21,09:31:00,5914.00000,5915.00000,5910.00000,5910.00000,260
2004/9/21,09:32:00,5910.00000,5912.00000,5908.00000,5911.00000,174
2004/9/21,09:33:00,5911.00000,5912.00000,5909.00000,5909.00000,138
2004/9/21,09:34:00,5910.00000,5912.00000,5908.00000,5909.00000,109
2004/9/21,09:35:00,5909.00000,5913.00000,5908.00000,5913.00000,233
2004/9/21,09:36:00,5912.00000,5915.00000,5910.00000,5914.00000,116
2004/9/21,09:37:00,5913.00000,5915.00000,5912.00000,5913.00000,132
2004/9/21,09:38:00,5913.00000,5915.00000,5909.00000,5910.00000,222
2004/9/21,09:39:00,5909.00000,5912.00000,5908.00000,5908.00000,137
2004/9/21,09:40:00,5908.00000,5910.00000,5907.00000,5910.00000,61
2004/9/21,09:41:00,5909.00000,5913.00000,5908.00000,5913.00000,109
2004/9/21,09:42:00,5913.00000,5915.00000,5911.00000,5914.00000,123
2004/9/21,09:43:00,5915.00000,5918.00000,5913.00000,5916.00000,256
2004/9/21,09:44:00,5916.00000,5918.00000,5913.00000,5915.00000,67
2004/9/21,09:45:00,5915.00000,5922.00000,5915.00000,5922.00000,368
2004/9/21,09:46:00,5920.00000,5931.00000,5920.00000,5926.00000,765
2004/9/21,09:47:00,5929.00000,5930.00000,5922.00000,5924.00000,336
2004/9/21,09:48:00,5924.00000,5929.00000,5924.00000,5925.00000,190
2004/9/21,09:49:00,5926.00000,5928.00000,5922.00000,5925.00000,243
2004/9/21,09:50:00,5925.00000,5927.00000,5924.00000,5925.00000,128
2004/9/21,09:51:00,5926.00000,5927.00000,5924.00000,5926.00000,94
2004/9/21,09:52:00,5926.00000,5930.00000,5926.00000,5928.00000,239
2004/9/21,09:53:00,5930.00000,5934.00000,5928.00000,5930.00000,418
2004/9/21,09:54:00,5930.00000,5930.00000,5925.00000,5926.00000,229
2004/9/21,09:55:00,5925.00000,5927.00000,5924.00000,5927.00000,236
2004/9/21,09:56:00,5927.00000,5928.00000,5921.00000,5921.00000,104
2004/9/21,09:57:00,5921.00000,5924.00000,5920.00000,5920.00000,101
2004/9/21,09:58:00,5920.00000,5922.00000,5920.00000,5921.00000,63
2004/9/21,09:59:00,5921.00000,5923.00000,5919.00000,5919.00000,144
2004/9/21,10:00:00,5920.00000,5921.00000,5918.00000,5920.00000,124
2004/9/21,10:01:00,5920.00000,5920.00000,5918.00000,5919.00000,96
2004/9/21,10:02:00,5919.00000,5920.00000,5912.00000,5912.00000,192
2004/9/21,10:03:00,5912.00000,5915.00000,5907.00000,5907.00000,299
2004/9/21,10:04:00,5907.00000,5909.00000,5905.00000,5906.00000,315
2004/9/21,10:05:00,5907.00000,5907.00000,5895.00000,5897.00000,424
2004/9/21,10:06:00,5899.00000,5905.00000,5896.00000,5900.00000,367
2004/9/21,10:07:00,5903.00000,5905.00000,5900.00000,5901.00000,166
2004/9/21,10:08:00,5901.00000,5904.00000,5900.00000,5902.00000,156
2004/9/21,10:09:00,5905.00000,5905.00000,5901.00000,5903.00000,96
2004/9/21,10:10:00,5903.00000,5904.00000,5895.00000,5896.00000,306
2004/9/21,10:11:00,5896.00000,5899.00000,5891.00000,5896.00000,181
2004/9/21,10:12:00,5896.00000,5899.00000,5896.00000,5899.00000,90
2004/9/21,10:13:00,5898.00000,5901.00000,5897.00000,5901.00000,97
2004/9/21,10:14:00,5901.00000,5902.00000,5897.00000,5898.00000,112
2004/9/21,10:15:00,5898.00000,5898.00000,5885.00000,5888.00000,572
2004/9/21,10:16:00,5887.00000,5890.00000,5886.00000,5890.00000,303
2004/9/21,10:17:00,5890.00000,5892.00000,5888.00000,5889.00000,218
2004/9/21,10:18:00,5890.00000,5894.00000,5885.00000,5894.00000,286
2004/9/21,10:19:00,5891.00000,5897.00000,5891.00000,5896.00000,141
2004/9/21,10:20:00,5896.00000,5900.00000,5896.00000,5900.00000,175
2004/9/21,10:21:00,5900.00000,5900.00000,5898.00000,5899.00000,74
2004/9/21,10:22:00,5899.00000,5902.00000,5898.00000,5900.00000,94
2004/9/21,10:23:00,5900.00000,5903.00000,5898.00000,5900.00000,114
2004/9/21,10:24:00,5900.00000,5901.00000,5899.00000,5901.00000,68
2004/9/21,10:25:00,5900.00000,5902.00000,5900.00000,5901.00000,51
2004/9/21,10:26:00,5900.00000,5902.00000,5899.00000,5902.00000,65
2004/9/21,10:27:00,5900.00000,5902.00000,5900.00000,5901.00000,76
2004/9/21,10:28:00,5901.00000,5901.00000,5898.00000,5900.00000,63
2004/9/21,10:29:00,5899.00000,5902.00000,5899.00000,5902.00000,102
2004/9/21,10:30:00,5900.00000,5902.00000,5899.00000,5900.00000,42
2004/9/21,10:31:00,5900.00000,5902.00000,5900.00000,5902.00000,46
2004/9/21,10:32:00,5900.00000,5902.00000,5900.00000,5901.00000,44
2004/9/21,10:33:00,5900.00000,5901.00000,5900.00000,5901.00000,34
2004/9/21,10:34:00,5900.00000,5904.00000,5900.00000,5901.00000,103
2004/9/21,10:35:00,5901.00000,5902.00000,5900.00000,5901.00000,92
2004/9/21,10:36:00,5900.00000,5903.00000,5900.00000,5901.00000,51
2004/9/21,10:37:00,5901.00000,5902.00000,5897.00000,5898.00000,121
2004/9/21,10:38:00,5898.00000,5898.00000,5895.00000,5895.00000,60
2004/9/21,10:39:00,5896.00000,5896.00000,5890.00000,5890.00000,77
2004/9/21,10:40:00,5891.00000,5896.00000,5891.00000,5894.00000,53
2004/9/21,10:41:00,5894.00000,5899.00000,5894.00000,5899.00000,56
2004/9/21,10:42:00,5899.00000,5900.00000,5897.00000,5900.00000,33
2004/9/21,10:43:00,5900.00000,5900.00000,5897.00000,5900.00000,24
2004/9/21,10:44:00,5900.00000,5901.00000,5899.00000,5899.00000,49
2004/9/21,10:45:00,5900.00000,5900.00000,5899.00000,5900.00000,27
2004/9/21,10:46:00,5900.00000,5900.00000,5898.00000,5899.00000,22
2004/9/21,10:47:00,5899.00000,5900.00000,5899.00000,5900.00000,21
2004/9/21,10:48:00,5899.00000,5901.00000,5899.00000,5900.00000,50
2004/9/21,10:49:00,5901.00000,5903.00000,5900.00000,5902.00000,114
2004/9/21,10:50:00,5901.00000,5905.00000,5901.00000,5903.00000,50
2004/9/21,10:51:00,5905.00000,5907.00000,5904.00000,5907.00000,131
2004/9/21,10:52:00,5907.00000,5914.00000,5907.00000,5912.00000,224
2004/9/21,10:53:00,5911.00000,5913.00000,5910.00000,5910.00000,162
2004/9/21,10:54:00,5911.00000,5915.00000,5910.00000,5915.00000,178
2004/9/21,10:55:00,5915.00000,5915.00000,5912.00000,5915.00000,93
2004/9/21,10:56:00,5914.00000,5914.00000,5911.00000,5911.00000,75
2004/9/21,10:57:00,5912.00000,5912.00000,5909.00000,5909.00000,67
2004/9/21,10:58:00,5910.00000,5910.00000,5908.00000,5908.00000,60
2004/9/21,10:59:00,5908.00000,5908.00000,5906.00000,5907.00000,36
2004/9/21,11:00:00,5908.00000,5910.00000,5907.00000,5907.00000,77
2004/9/21,11:01:00,5906.00000,5909.00000,5906.00000,5908.00000,15
2004/9/21,11:02:00,5909.00000,5910.00000,5907.00000,5910.00000,21
2004/9/21,11:03:00,5910.00000,5910.00000,5909.00000,5910.00000,16
2004/9/21,11:04:00,5910.00000,5910.00000,5909.00000,5909.00000,28
2004/9/21,11:05:00,5909.00000,5910.00000,5908.00000,5910.00000,20
2004/9/21,11:06:00,5910.00000,5913.00000,5910.00000,5913.00000,50
2004/9/21,11:07:00,5910.00000,5914.00000,5910.00000,5912.00000,21
2004/9/21,11:08:00,5912.00000,5912.00000,5909.00000,5909.00000,31
2004/9/21,11:09:00,5908.00000,5909.00000,5908.00000,5908.00000,20
2004/9/21,11:10:00,5909.00000,5909.00000,5908.00000,5909.00000,20
2004/9/21,11:11:00,5909.00000,5910.00000,5908.00000,5908.00000,28
2004/9/21,11:12:00,5909.00000,5911.00000,5908.00000,5911.00000,59
2004/9/21,11:13:00,5910.00000,5911.00000,5909.00000,5910.00000,39
2004/9/21,11:14:00,5910.00000,5912.00000,5910.00000,5912.00000,33
2004/9/21,11:15:00,5911.00000,5911.00000,5909.00000,5910.00000,109
2004/9/21,11:16:00,5911.00000,5912.00000,5910.00000,5910.00000,20
2004/9/21,11:17:00,5910.00000,5910.00000,5909.00000,5910.00000,24
2004/9/21,11:18:00,5910.00000,5912.00000,5909.00000,5912.00000,52
2004/9/21,11:19:00,5911.00000,5911.00000,5910.00000,5910.00000,45
2004/9/21,11:20:00,5910.00000,5911.00000,5908.00000,5910.00000,56
2004/9/21,11:21:00,5911.00000,5911.00000,5908.00000,5909.00000,26
2004/9/21,11:22:00,5909.00000,5910.00000,5908.00000,5910.00000,25
2004/9/21,11:23:00,5909.00000,5911.00000,5909.00000,5909.00000,48
2004/9/21,11:24:00,5910.00000,5911.00000,5909.00000,5910.00000,12
2004/9/21,11:25:00,5910.00000,5910.00000,5908.00000,5909.00000,29
2004/9/21,11:26:00,5908.00000,5909.00000,5908.00000,5909.00000,22
2004/9/21,11:27:00,5908.00000,5909.00000,5907.00000,5907.00000,27
2004/9/21,11:28:00,5907.00000,5908.00000,5903.00000,5903.00000,86
2004/9/21,11:29:00,5903.00000,5904.00000,5902.00000,5902.00000,42
2004/9/21,11:30:00,5903.00000,5903.00000,5900.00000,5900.00000,141
2004/9/21,11:31:00,5901.00000,5902.00000,5900.00000,5900.00000,40
2004/9/21,11:32:00,5902.00000,5903.00000,5900.00000,5903.00000,25
2004/9/21,11:33:00,5902.00000,5905.00000,5902.00000,5905.00000,20
2004/9/21,11:34:00,5905.00000,5906.00000,5904.00000,5904.00000,17
2004/9/21,11:35:00,5904.00000,5906.00000,5904.00000,5906.00000,5
2004/9/21,11:36:00,5906.00000,5908.00000,5905.00000,5906.00000,8
2004/9/21,11:37:00,5906.00000,5908.00000,5906.00000,5908.00000,9
2004/9/21,11:38:00,5908.00000,5909.00000,5907.00000,5909.00000,34
2004/9/21,11:39:00,5909.00000,5910.00000,5908.00000,5910.00000,45
2004/9/21,11:40:00,5910.00000,5911.00000,5909.00000,5909.00000,35
2004/9/21,11:41:00,5911.00000,5911.00000,5910.00000,5911.00000,20
2004/9/21,11:42:00,5912.00000,5914.00000,5911.00000,5911.00000,46
2004/9/21,11:43:00,5911.00000,5914.00000,5911.00000,5914.00000,34
2004/9/21,11:44:00,5914.00000,5914.00000,5911.00000,5911.00000,44
2004/9/21,11:45:00,5912.00000,5914.00000,5911.00000,5913.00000,47
2004/9/21,11:46:00,5913.00000,5913.00000,5911.00000,5912.00000,15
2004/9/21,11:47:00,5911.00000,5911.00000,5910.00000,5910.00000,28
2004/9/21,11:48:00,5911.00000,5911.00000,5908.00000,5908.00000,28
2004/9/21,11:49:00,5908.00000,5908.00000,5906.00000,5906.00000,44
2004/9/21,11:50:00,5907.00000,5907.00000,5904.00000,5904.00000,39
2004/9/21,11:51:00,5903.00000,5905.00000,5903.00000,5904.00000,46
2004/9/21,11:52:00,5905.00000,5906.00000,5903.00000,5904.00000,23
2004/9/21,11:53:00,5905.00000,5906.00000,5905.00000,5906.00000,7
2004/9/21,11:54:00,5906.00000,5907.00000,5905.00000,5905.00000,9
2004/9/21,11:55:00,5906.00000,5906.00000,5906.00000,5906.00000,5
2004/9/21,11:56:00,5908.00000,5908.00000,5905.00000,5906.00000,36
2004/9/21,11:57:00,5906.00000,5907.00000,5906.00000,5906.00000,6
2004/9/21,11:58:00,5909.00000,5910.00000,5906.00000,5910.00000,38
2004/9/21,11:59:00,5910.00000,5913.00000,5910.00000,5913.00000,15
2004/9/21,12:00:00,5913.00000,5917.00000,5912.00000,5916.00000,91
2004/9/21,12:01:00,5916.00000,5920.00000,5914.00000,5918.00000,290
2004/9/21,12:02:00,5918.00000,5919.00000,5911.00000,5911.00000,88
2004/9/21,12:03:00,5912.00000,5915.00000,5911.00000,5915.00000,81
2004/9/21,12:04:00,5915.00000,5915.00000,5914.00000,5914.00000,17
2004/9/21,12:05:00,5913.00000,5914.00000,5911.00000,5911.00000,30
2004/9/21,12:06:00,5911.00000,5911.00000,5908.00000,5909.00000,71
2004/9/21,12:07:00,5909.00000,5911.00000,5908.00000,5909.00000,134
2004/9/21,12:08:00,5909.00000,5912.00000,5909.00000,5911.00000,20
2004/9/21,12:09:00,5912.00000,5914.00000,5912.00000,5914.00000,27
2004/9/21,12:10:00,5915.00000,5915.00000,5914.00000,5915.00000,23
2004/9/21,12:11:00,5914.00000,5915.00000,5914.00000,5914.00000,16
2004/9/21,12:12:00,5914.00000,5915.00000,5912.00000,5912.00000,34
2004/9/21,12:13:00,5912.00000,5914.00000,5912.00000,5914.00000,21
2004/9/21,12:14:00,5915.00000,5918.00000,5914.00000,5918.00000,61
2004/9/21,12:15:00,5918.00000,5924.00000,5917.00000,5924.00000,302
2004/9/21,12:16:00,5924.00000,5925.00000,5916.00000,5918.00000,122
2004/9/21,12:17:00,5918.00000,5918.00000,5914.00000,5916.00000,60
2004/9/21,12:18:00,5916.00000,5916.00000,5912.00000,5914.00000,41
2004/9/21,12:19:00,5913.00000,5915.00000,5912.00000,5913.00000,9
2004/9/21,12:20:00,5915.00000,5915.00000,5913.00000,5915.00000,12
2004/9/21,12:21:00,5915.00000,5917.00000,5914.00000,5914.00000,9
2004/9/21,12:22:00,5915.00000,5915.00000,5913.00000,5914.00000,47
2004/9/21,12:23:00,5913.00000,5914.00000,5910.00000,5910.00000,101
2004/9/21,12:24:00,5911.00000,5911.00000,5907.00000,5909.00000,18
2004/9/21,12:25:00,5909.00000,5910.00000,5907.00000,5909.00000,18
2004/9/21,12:26:00,5910.00000,5912.00000,5910.00000,5912.00000,24
2004/9/21,12:27:00,5912.00000,5912.00000,5910.00000,5910.00000,16
2004/9/21,12:28:00,5910.00000,5910.00000,5910.00000,5910.00000,25
2004/9/21,12:29:00,5910.00000,5911.00000,5909.00000,5909.00000,22
2004/9/21,12:30:00,5910.00000,5910.00000,5904.00000,5904.00000,91
2004/9/21,12:31:00,5906.00000,5908.00000,5905.00000,5905.00000,10
2004/9/21,12:32:00,5905.00000,5908.00000,5905.00000,5907.00000,40
2004/9/21,12:33:00,5908.00000,5910.00000,5907.00000,5909.00000,26
2004/9/21,12:34:00,5910.00000,5911.00000,5909.00000,5910.00000,11
2004/9/21,12:35:00,5910.00000,5912.00000,5909.00000,5912.00000,45
2004/9/21,12:36:00,5910.00000,5913.00000,5909.00000,5910.00000,9
2004/9/21,12:37:00,5910.00000,5911.00000,5908.00000,5911.00000,78
2004/9/21,12:38:00,5910.00000,5910.00000,5908.00000,5908.00000,26
2004/9/21,12:39:00,5909.00000,5914.00000,5908.00000,5914.00000,42
2004/9/21,12:40:00,5914.00000,5914.00000,5911.00000,5912.00000,16
2004/9/21,12:41:00,5912.00000,5913.00000,5911.00000,5913.00000,102
2004/9/21,12:42:00,5912.00000,5916.00000,5912.00000,5916.00000,56
2004/9/21,12:43:00,5915.00000,5915.00000,5914.00000,5914.00000,17
2004/9/21,12:44:00,5914.00000,5915.00000,5913.00000,5914.00000,35
2004/9/21,12:45:00,5914.00000,5915.00000,5913.00000,5913.00000,15
2004/9/21,12:46:00,5913.00000,5915.00000,5911.00000,5914.00000,49
2004/9/21,12:47:00,5913.00000,5914.00000,5912.00000,5914.00000,23
2004/9/21,12:48:00,5913.00000,5915.00000,5911.00000,5912.00000,121
2004/9/21,12:49:00,5912.00000,5913.00000,5911.00000,5912.00000,27
2004/9/21,12:50:00,5912.00000,5913.00000,5912.00000,5913.00000,30
2004/9/21,12:51:00,5914.00000,5915.00000,5913.00000,5914.00000,30
2004/9/21,12:52:00,5914.00000,5915.00000,5913.00000,5914.00000,35
2004/9/21,12:53:00,5914.00000,5914.00000,5912.00000,5914.00000,25
2004/9/21,12:54:00,5915.00000,5920.00000,5915.00000,5919.00000,108
2004/9/21,12:55:00,5920.00000,5922.00000,5919.00000,5920.00000,110
2004/9/21,12:56:00,5921.00000,5923.00000,5919.00000,5919.00000,130
2004/9/21,12:57:00,5920.00000,5921.00000,5917.00000,5921.00000,72
2004/9/21,12:58:00,5920.00000,5922.00000,5919.00000,5920.00000,71
2004/9/21,12:59:00,5920.00000,5920.00000,5918.00000,5918.00000,109
2004/9/21,13:00:00,5918.00000,5920.00000,5916.00000,5918.00000,115
2004/9/21,13:01:00,5918.00000,5919.00000,5918.00000,5919.00000,27
2004/9/21,13:02:00,5918.00000,5921.00000,5918.00000,5920.00000,86
2004/9/21,13:03:00,5920.00000,5920.00000,5918.00000,5919.00000,45
2004/9/21,13:04:00,5919.00000,5921.00000,5919.00000,5921.00000,55
2004/9/21,13:05:00,5921.00000,5924.00000,5921.00000,5921.00000,167
2004/9/21,13:06:00,5921.00000,5925.00000,5921.00000,5925.00000,167
2004/9/21,13:07:00,5925.00000,5928.00000,5925.00000,5928.00000,215
2004/9/21,13:08:00,5928.00000,5929.00000,5927.00000,5928.00000,157
2004/9/21,13:09:00,5928.00000,5930.00000,5926.00000,5929.00000,161
2004/9/21,13:10:00,5929.00000,5932.00000,5928.00000,5932.00000,242
2004/9/21,13:11:00,5932.00000,5938.00000,5931.00000,5937.00000,407
2004/9/21,13:12:00,5938.00000,5938.00000,5931.00000,5933.00000,232
2004/9/21,13:13:00,5933.00000,5934.00000,5928.00000,5930.00000,169
2004/9/21,13:14:00,5929.00000,5931.00000,5928.00000,5931.00000,110
2004/9/21,13:15:00,5930.00000,5933.00000,5929.00000,5933.00000,72
2004/9/21,13:16:00,5932.00000,5933.00000,5930.00000,5931.00000,70
2004/9/21,13:17:00,5932.00000,5933.00000,5930.00000,5931.00000,99
2004/9/21,13:18:00,5932.00000,5933.00000,5929.00000,5931.00000,97
2004/9/21,13:19:00,5930.00000,5931.00000,5928.00000,5930.00000,74
2004/9/21,13:20:00,5931.00000,5932.00000,5930.00000,5931.00000,56
2004/9/21,13:21:00,5930.00000,5931.00000,5928.00000,5929.00000,79
2004/9/21,13:22:00,5930.00000,5930.00000,5928.00000,5929.00000,41
2004/9/21,13:23:00,5929.00000,5930.00000,5928.00000,5928.00000,59
2004/9/21,13:24:00,5928.00000,5930.00000,5928.00000,5929.00000,84
2004/9/21,13:25:00,5929.00000,5929.00000,5927.00000,5929.00000,61
2004/9/21,13:26:00,5928.00000,5929.00000,5926.00000,5929.00000,81
2004/9/21,13:27:00,5929.00000,5929.00000,5925.00000,5928.00000,112
2004/9/21,13:28:00,5927.00000,5928.00000,5925.00000,5926.00000,66
2004/9/21,13:29:00,5926.00000,5928.00000,5925.00000,5926.00000,145
2004/9/21,13:30:00,5925.00000,5926.00000,5918.00000,5921.00000,346
2004/9/21,13:31:00,5920.00000,5929.00000,5920.00000,5929.00000,251
2004/9/21,13:32:00,5929.00000,5935.00000,5928.00000,5932.00000,366
2004/9/21,13:33:00,5934.00000,5939.00000,5933.00000,5939.00000,278
2004/9/21,13:34:00,5939.00000,5940.00000,5936.00000,5939.00000,368
2004/9/21,13:35:00,5940.00000,5943.00000,5938.00000,5942.00000,258
2004/9/21,13:36:00,5942.00000,5943.00000,5941.00000,5942.00000,270
2004/9/21,13:37:00,5943.00000,5944.00000,5942.00000,5942.00000,253
2004/9/21,13:38:00,5943.00000,5945.00000,5943.00000,5944.00000,170
2004/9/21,13:39:00,5944.00000,5945.00000,5942.00000,5943.00000,353
2004/9/21,13:40:00,5945.00000,5945.00000,5943.00000,5944.00000,314
2004/9/21,13:45:00,5945.00000,5945.00000,5945.00000,5945.00000,843
2004/9/22,08:46:00,5955.00000,5958.00000,5945.00000,5951.00000,317
2004/9/22,08:47:00,5947.00000,5948.00000,5945.00000,5945.00000,171
2004/9/22,08:48:00,5945.00000,5948.00000,5945.00000,5945.00000,214
2004/9/22,08:49:00,5945.00000,5948.00000,5945.00000,5946.00000,109
2004/9/22,08:50:00,5946.00000,5949.00000,5946.00000,5947.00000,117
2004/9/22,08:51:00,5947.00000,5955.00000,5947.00000,5953.00000,262
2004/9/22,08:52:00,5953.00000,5956.00000,5952.00000,5953.00000,168
2004/9/22,08:53:00,5954.00000,5959.00000,5952.00000,5953.00000,201
2004/9/22,08:54:00,5954.00000,5956.00000,5952.00000,5955.00000,119
2004/9/22,08:55:00,5955.00000,5956.00000,5953.00000,5954.00000,88
2004/9/22,08:56:00,5953.00000,5954.00000,5950.00000,5952.00000,210
2004/9/22,08:57:00,5950.00000,5952.00000,5947.00000,5948.00000,161
2004/9/22,08:58:00,5947.00000,5949.00000,5941.00000,5941.00000,124
2004/9/22,08:59:00,5945.00000,5945.00000,5935.00000,5937.00000,172
2004/9/22,09:00:00,5936.00000,5938.00000,5935.00000,5936.00000,143
2004/9/22,09:01:00,5936.00000,5938.00000,5935.00000,5936.00000,154
2004/9/22,09:02:00,5936.00000,5940.00000,5935.00000,5940.00000,255
2004/9/22,09:03:00,5939.00000,5944.00000,5938.00000,5940.00000,112
2004/9/22,09:04:00,5940.00000,5941.00000,5936.00000,5937.00000,176
2004/9/22,09:05:00,5937.00000,5939.00000,5930.00000,5932.00000,211
2004/9/22,09:06:00,5932.00000,5933.00000,5925.00000,5930.00000,207
2004/9/22,09:07:00,5930.00000,5932.00000,5928.00000,5931.00000,194
2004/9/22,09:08:00,5930.00000,5934.00000,5930.00000,5933.00000,114
2004/9/22,09:09:00,5933.00000,5938.00000,5932.00000,5935.00000,120
2004/9/22,09:10:00,5936.00000,5937.00000,5933.00000,5935.00000,117
2004/9/22,09:11:00,5935.00000,5936.00000,5933.00000,5935.00000,124
2004/9/22,09:12:00,5935.00000,5938.00000,5933.00000,5935.00000,167
2004/9/22,09:13:00,5935.00000,5938.00000,5934.00000,5935.00000,106
2004/9/22,09:14:00,5938.00000,5941.00000,5936.00000,5940.00000,105
2004/9/22,09:15:00,5941.00000,5947.00000,5941.00000,5947.00000,118
2004/9/22,09:16:00,5947.00000,5949.00000,5945.00000,5946.00000,131
2004/9/22,09:17:00,5945.00000,5946.00000,5940.00000,5941.00000,158
2004/9/22,09:18:00,5941.00000,5943.00000,5935.00000,5939.00000,92
2004/9/22,09:19:00,5937.00000,5941.00000,5937.00000,5939.00000,59
2004/9/22,09:20:00,5941.00000,5943.00000,5940.00000,5943.00000,82
2004/9/22,09:21:00,5943.00000,5946.00000,5942.00000,5944.00000,158
2004/9/22,09:22:00,5942.00000,5946.00000,5941.00000,5944.00000,98
2004/9/22,09:23:00,5944.00000,5944.00000,5938.00000,5940.00000,99
2004/9/22,09:24:00,5940.00000,5942.00000,5939.00000,5939.00000,71
2004/9/22,09:25:00,5940.00000,5940.00000,5932.00000,5932.00000,138
2004/9/22,09:26:00,5932.00000,5935.00000,5932.00000,5935.00000,80
2004/9/22,09:27:00,5935.00000,5936.00000,5934.00000,5936.00000,77
2004/9/22,09:28:00,5935.00000,5936.00000,5934.00000,5935.00000,62
2004/9/22,09:29:00,5935.00000,5936.00000,5930.00000,5930.00000,172
2004/9/22,09:30:00,5930.00000,5933.00000,5926.00000,5929.00000,220
2004/9/22,09:31:00,5927.00000,5929.00000,5926.00000,5926.00000,145
2004/9/22,09:32:00,5926.00000,5929.00000,5925.00000,5925.00000,189
2004/9/22,09:33:00,5925.00000,5927.00000,5922.00000,5924.00000,187
2004/9/22,09:34:00,5924.00000,5926.00000,5922.00000,5924.00000,125
2004/9/22,09:35:00,5926.00000,5927.00000,5924.00000,5927.00000,149
2004/9/22,09:36:00,5927.00000,5929.00000,5926.00000,5926.00000,152
2004/9/22,09:37:00,5927.00000,5930.00000,5926.00000,5928.00000,106
2004/9/22,09:38:00,5929.00000,5930.00000,5927.00000,5927.00000,78
2004/9/22,09:39:00,5927.00000,5928.00000,5923.00000,5924.00000,207
2004/9/22,09:40:00,5924.00000,5925.00000,5918.00000,5918.00000,279
2004/9/22,09:41:00,5918.00000,5924.00000,5918.00000,5922.00000,150
2004/9/22,09:42:00,5923.00000,5926.00000,5922.00000,5925.00000,137
2004/9/22,09:43:00,5926.00000,5930.00000,5925.00000,5930.00000,75
2004/9/22,09:44:00,5929.00000,5930.00000,5928.00000,5928.00000,94
2004/9/22,09:45:00,5928.00000,5930.00000,5928.00000,5928.00000,36
2004/9/22,09:46:00,5928.00000,5929.00000,5925.00000,5925.00000,60
2004/9/22,09:47:00,5925.00000,5927.00000,5925.00000,5925.00000,62
2004/9/22,09:48:00,5927.00000,5927.00000,5925.00000,5926.00000,36
2004/9/22,09:49:00,5925.00000,5928.00000,5925.00000,5927.00000,33
2004/9/22,09:50:00,5927.00000,5927.00000,5924.00000,5925.00000,79
2004/9/22,09:51:00,5926.00000,5927.00000,5925.00000,5927.00000,93
2004/9/22,09:52:00,5926.00000,5932.00000,5926.00000,5930.00000,110
2004/9/22,09:53:00,5932.00000,5939.00000,5932.00000,5936.00000,156
2004/9/22,09:54:00,5936.00000,5939.00000,5936.00000,5937.00000,63
2004/9/22,09:55:00,5937.00000,5938.00000,5933.00000,5933.00000,52
2004/9/22,09:56:00,5933.00000,5936.00000,5933.00000,5935.00000,55
2004/9/22,09:57:00,5935.00000,5938.00000,5934.00000,5938.00000,66
2004/9/22,09:58:00,5938.00000,5940.00000,5936.00000,5940.00000,93
2004/9/22,09:59:00,5940.00000,5942.00000,5938.00000,5940.00000,151
2004/9/22,10:00:00,5940.00000,5944.00000,5940.00000,5941.00000,145
2004/9/22,10:01:00,5941.00000,5943.00000,5940.00000,5940.00000,100
2004/9/22,10:02:00,5940.00000,5941.00000,5937.00000,5939.00000,80
2004/9/22,10:03:00,5938.00000,5939.00000,5936.00000,5936.00000,66
2004/9/22,10:04:00,5936.00000,5937.00000,5932.00000,5935.00000,79
2004/9/22,10:05:00,5935.00000,5938.00000,5935.00000,5936.00000,63
2004/9/22,10:06:00,5935.00000,5938.00000,5935.00000,5937.00000,45
2004/9/22,10:07:00,5938.00000,5939.00000,5937.00000,5938.00000,56
2004/9/22,10:08:00,5939.00000,5944.00000,5938.00000,5944.00000,112
2004/9/22,10:09:00,5944.00000,5944.00000,5942.00000,5942.00000,188
2004/9/22,10:10:00,5943.00000,5943.00000,5938.00000,5940.00000,53
2004/9/22,10:11:00,5938.00000,5940.00000,5937.00000,5937.00000,17
2004/9/22,10:12:00,5939.00000,5939.00000,5938.00000,5939.00000,17
2004/9/22,10:13:00,5939.00000,5940.00000,5937.00000,5940.00000,37
2004/9/22,10:14:00,5940.00000,5941.00000,5939.00000,5941.00000,39
2004/9/22,10:15:00,5942.00000,5943.00000,5941.00000,5943.00000,90
2004/9/22,10:16:00,5942.00000,5943.00000,5941.00000,5942.00000,67
2004/9/22,10:17:00,5941.00000,5943.00000,5939.00000,5939.00000,94
2004/9/22,10:18:00,5940.00000,5942.00000,5938.00000,5940.00000,46
2004/9/22,10:19:00,5941.00000,5942.00000,5938.00000,5938.00000,55
2004/9/22,10:20:00,5938.00000,5940.00000,5938.00000,5940.00000,45
2004/9/22,10:21:00,5939.00000,5940.00000,5937.00000,5938.00000,58
2004/9/22,10:22:00,5938.00000,5939.00000,5937.00000,5937.00000,52
2004/9/22,10:23:00,5939.00000,5940.00000,5937.00000,5940.00000,59
2004/9/22,10:24:00,5939.00000,5939.00000,5936.00000,5936.00000,36
2004/9/22,10:25:00,5936.00000,5937.00000,5933.00000,5935.00000,112
2004/9/22,10:26:00,5933.00000,5936.00000,5933.00000,5935.00000,40
2004/9/22,10:27:00,5934.00000,5936.00000,5933.00000,5936.00000,74
2004/9/22,10:28:00,5934.00000,5935.00000,5932.00000,5933.00000,47
2004/9/22,10:29:00,5932.00000,5934.00000,5932.00000,5933.00000,19
2004/9/22,10:30:00,5932.00000,5933.00000,5930.00000,5930.00000,122
2004/9/22,10:31:00,5930.00000,5931.00000,5928.00000,5929.00000,87
2004/9/22,10:32:00,5929.00000,5931.00000,5928.00000,5930.00000,52
2004/9/22,10:33:00,5930.00000,5933.00000,5930.00000,5933.00000,22
2004/9/22,10:34:00,5931.00000,5934.00000,5930.00000,5931.00000,26
2004/9/22,10:35:00,5931.00000,5932.00000,5931.00000,5931.00000,27
2004/9/22,10:36:00,5933.00000,5933.00000,5930.00000,5932.00000,33
2004/9/22,10:37:00,5931.00000,5932.00000,5930.00000,5930.00000,43
2004/9/22,10:38:00,5930.00000,5932.00000,5930.00000,5930.00000,32
2004/9/22,10:39:00,5929.00000,5931.00000,5928.00000,5930.00000,55
2004/9/22,10:40:00,5930.00000,5931.00000,5929.00000,5930.00000,42
2004/9/22,10:41:00,5930.00000,5931.00000,5930.00000,5931.00000,12
2004/9/22,10:42:00,5931.00000,5932.00000,5931.00000,5931.00000,19
2004/9/22,10:43:00,5932.00000,5935.00000,5932.00000,5935.00000,23
2004/9/22,10:44:00,5935.00000,5938.00000,5935.00000,5938.00000,34
2004/9/22,10:45:00,5937.00000,5937.00000,5937.00000,5937.00000,9
2004/9/22,10:46:00,5938.00000,5938.00000,5936.00000,5938.00000,14
2004/9/22,10:47:00,5937.00000,5938.00000,5936.00000,5938.00000,18
2004/9/22,10:48:00,5938.00000,5938.00000,5937.00000,5938.00000,11
2004/9/22,10:49:00,5938.00000,5938.00000,5937.00000,5937.00000,11
2004/9/22,10:50:00,5937.00000,5937.00000,5936.00000,5937.00000,17
2004/9/22,10:51:00,5937.00000,5937.00000,5935.00000,5935.00000,6
2004/9/22,10:52:00,5935.00000,5937.00000,5934.00000,5937.00000,23
2004/9/22,10:53:00,5935.00000,5936.00000,5935.00000,5936.00000,2
2004/9/22,10:54:00,5935.00000,5936.00000,5935.00000,5936.00000,8
2004/9/22,10:55:00,5934.00000,5935.00000,5933.00000,5933.00000,8
2004/9/22,10:56:00,5933.00000,5934.00000,5933.00000,5933.00000,7
2004/9/22,10:57:00,5934.00000,5934.00000,5933.00000,5934.00000,8
2004/9/22,10:58:00,5935.00000,5935.00000,5934.00000,5934.00000,10
2004/9/22,10:59:00,5934.00000,5934.00000,5933.00000,5933.00000,7
2004/9/22,11:00:00,5933.00000,5934.00000,5933.00000,5934.00000,17
2004/9/22,11:01:00,5934.00000,5934.00000,5933.00000,5933.00000,14
2004/9/22,11:02:00,5935.00000,5936.00000,5933.00000,5936.00000,17
2004/9/22,11:03:00,5936.00000,5936.00000,5935.00000,5936.00000,17
2004/9/22,11:04:00,5936.00000,5938.00000,5936.00000,5937.00000,53
2004/9/22,11:05:00,5938.00000,5938.00000,5935.00000,5937.00000,16
2004/9/22,11:06:00,5937.00000,5938.00000,5936.00000,5937.00000,26
2004/9/22,11:07:00,5937.00000,5937.00000,5936.00000,5937.00000,18
2004/9/22,11:08:00,5937.00000,5937.00000,5936.00000,5936.00000,6
2004/9/22,11:09:00,5937.00000,5937.00000,5936.00000,5937.00000,28
2004/9/22,11:10:00,5937.00000,5938.00000,5936.00000,5937.00000,22
2004/9/22,11:11:00,5937.00000,5938.00000,5936.00000,5936.00000,9
2004/9/22,11:12:00,5936.00000,5937.00000,5936.00000,5936.00000,7
2004/9/22,11:13:00,5937.00000,5937.00000,5935.00000,5936.00000,7
2004/9/22,11:14:00,5936.00000,5937.00000,5934.00000,5937.00000,13
2004/9/22,11:15:00,5937.00000,5937.00000,5935.00000,5937.00000,7
2004/9/22,11:16:00,5936.00000,5937.00000,5935.00000,5935.00000,23
2004/9/22,11:17:00,5935.00000,5936.00000,5935.00000,5935.00000,25
2004/9/22,11:18:00,5935.00000,5935.00000,5933.00000,5933.00000,45
2004/9/22,11:19:00,5932.00000,5932.00000,5930.00000,5931.00000,36
2004/9/22,11:20:00,5931.00000,5932.00000,5931.00000,5932.00000,38
2004/9/22,11:21:00,5932.00000,5933.00000,5931.00000,5932.00000,11
2004/9/22,11:22:00,5932.00000,5933.00000,5932.00000,5932.00000,13
2004/9/22,11:23:00,5933.00000,5934.00000,5932.00000,5933.00000,16
2004/9/22,11:24:00,5934.00000,5935.00000,5933.00000,5933.00000,14
2004/9/22,11:25:00,5935.00000,5935.00000,5933.00000,5933.00000,6
2004/9/22,11:26:00,5933.00000,5935.00000,5933.00000,5933.00000,31
2004/9/22,11:27:00,5934.00000,5934.00000,5933.00000,5933.00000,13
2004/9/22,11:28:00,5933.00000,5933.00000,5929.00000,5929.00000,73
2004/9/22,11:29:00,5931.00000,5931.00000,5922.00000,5927.00000,195
2004/9/22,11:30:00,5928.00000,5933.00000,5927.00000,5930.00000,30
2004/9/22,11:31:00,5933.00000,5933.00000,5929.00000,5930.00000,35
2004/9/22,11:32:00,5929.00000,5931.00000,5927.00000,5929.00000,76
2004/9/22,11:33:00,5931.00000,5932.00000,5930.00000,5931.00000,17
2004/9/22,11:34:00,5932.00000,5932.00000,5927.00000,5928.00000,57
2004/9/22,11:35:00,5927.00000,5928.00000,5926.00000,5927.00000,35
2004/9/22,11:36:00,5926.00000,5929.00000,5926.00000,5929.00000,45
2004/9/22,11:37:00,5929.00000,5930.00000,5928.00000,5928.00000,34
2004/9/22,11:38:00,5929.00000,5929.00000,5926.00000,5926.00000,33
2004/9/22,11:39:00,5928.00000,5928.00000,5924.00000,5926.00000,88
2004/9/22,11:40:00,5926.00000,5928.00000,5925.00000,5928.00000,64
2004/9/22,11:41:00,5928.00000,5930.00000,5928.00000,5929.00000,63
2004/9/22,11:42:00,5929.00000,5930.00000,5928.00000,5929.00000,37
2004/9/22,11:43:00,5929.00000,5931.00000,5929.00000,5931.00000,26
2004/9/22,11:44:00,5931.00000,5935.00000,5931.00000,5935.00000,44
2004/9/22,11:45:00,5935.00000,5935.00000,5934.00000,5935.00000,37
2004/9/22,11:46:00,5935.00000,5936.00000,5933.00000,5935.00000,42
2004/9/22,11:47:00,5936.00000,5936.00000,5934.00000,5934.00000,30
2004/9/22,11:48:00,5935.00000,5935.00000,5933.00000,5934.00000,7
2004/9/22,11:49:00,5934.00000,5935.00000,5933.00000,5934.00000,16
2004/9/22,11:50:00,5934.00000,5935.00000,5933.00000,5935.00000,11
2004/9/22,11:51:00,5935.00000,5935.00000,5929.00000,5929.00000,69
2004/9/22,11:52:00,5929.00000,5934.00000,5928.00000,5933.00000,18
2004/9/22,11:53:00,5933.00000,5935.00000,5933.00000,5934.00000,26
2004/9/22,11:54:00,5934.00000,5936.00000,5934.00000,5936.00000,61
2004/9/22,11:55:00,5936.00000,5938.00000,5934.00000,5938.00000,58
2004/9/22,11:56:00,5938.00000,5942.00000,5938.00000,5940.00000,136
2004/9/22,11:57:00,5942.00000,5942.00000,5937.00000,5940.00000,83
2004/9/22,11:58:00,5939.00000,5940.00000,5938.00000,5939.00000,36
2004/9/22,11:59:00,5938.00000,5939.00000,5937.00000,5938.00000,29
2004/9/22,12:00:00,5937.00000,5938.00000,5937.00000,5937.00000,80
2004/9/22,12:01:00,5936.00000,5937.00000,5935.00000,5937.00000,18
2004/9/22,12:02:00,5937.00000,5937.00000,5935.00000,5935.00000,15
2004/9/22,12:03:00,5935.00000,5935.00000,5935.00000,5935.00000,5
2004/9/22,12:04:00,5935.00000,5939.00000,5935.00000,5936.00000,33
2004/9/22,12:05:00,5937.00000,5938.00000,5935.00000,5937.00000,62
2004/9/22,12:06:00,5937.00000,5939.00000,5931.00000,5931.00000,79
2004/9/22,12:07:00,5936.00000,5936.00000,5934.00000,5934.00000,2
2004/9/22,12:08:00,5933.00000,5936.00000,5932.00000,5932.00000,15
2004/9/22,12:09:00,5932.00000,5933.00000,5932.00000,5933.00000,10
2004/9/22,12:10:00,5933.00000,5935.00000,5933.00000,5934.00000,25
2004/9/22,12:11:00,5934.00000,5934.00000,5932.00000,5932.00000,16
2004/9/22,12:12:00,5932.00000,5933.00000,5931.00000,5931.00000,23
2004/9/22,12:13:00,5931.00000,5932.00000,5930.00000,5930.00000,22
2004/9/22,12:14:00,5931.00000,5933.00000,5931.00000,5933.00000,18
2004/9/22,12:15:00,5933.00000,5933.00000,5932.00000,5933.00000,6
2004/9/22,12:16:00,5933.00000,5933.00000,5933.00000,5933.00000,8
2004/9/22,12:17:00,5933.00000,5934.00000,5933.00000,5934.00000,4
2004/9/22,12:18:00,5934.00000,5934.00000,5934.00000,5934.00000,10
2004/9/22,12:19:00,5934.00000,5936.00000,5934.00000,5935.00000,35
2004/9/22,12:20:00,5935.00000,5936.00000,5935.00000,5935.00000,26
2004/9/22,12:21:00,5935.00000,5936.00000,5935.00000,5935.00000,10
2004/9/22,12:22:00,5935.00000,5935.00000,5935.00000,5935.00000,3
2004/9/22,12:23:00,5935.00000,5936.00000,5934.00000,5934.00000,28
2004/9/22,12:24:00,5934.00000,5935.00000,5934.00000,5935.00000,16
2004/9/22,12:25:00,5935.00000,5936.00000,5935.00000,5936.00000,19
2004/9/22,12:26:00,5935.00000,5936.00000,5933.00000,5933.00000,18
2004/9/22,12:27:00,5933.00000,5933.00000,5931.00000,5931.00000,28
2004/9/22,12:28:00,5932.00000,5933.00000,5932.00000,5932.00000,29
2004/9/22,12:29:00,5932.00000,5932.00000,5931.00000,5931.00000,21
2004/9/22,12:30:00,5931.00000,5933.00000,5930.00000,5930.00000,15
2004/9/22,12:31:00,5930.00000,5932.00000,5928.00000,5929.00000,79
2004/9/22,12:32:00,5929.00000,5931.00000,5929.00000,5930.00000,24
2004/9/22,12:33:00,5930.00000,5933.00000,5930.00000,5931.00000,28
2004/9/22,12:34:00,5932.00000,5933.00000,5931.00000,5931.00000,16
2004/9/22,12:35:00,5932.00000,5932.00000,5931.00000,5931.00000,5
2004/9/22,12:36:00,5931.00000,5932.00000,5931.00000,5931.00000,15
2004/9/22,12:37:00,5931.00000,5933.00000,5931.00000,5932.00000,7
2004/9/22,12:38:00,5932.00000,5932.00000,5932.00000,5932.00000,1
2004/9/22,12:39:00,5932.00000,5933.00000,5932.00000,5932.00000,15
2004/9/22,12:40:00,5932.00000,5933.00000,5932.00000,5933.00000,11
2004/9/22,12:41:00,5932.00000,5934.00000,5932.00000,5934.00000,12
2004/9/22,12:42:00,5932.00000,5934.00000,5932.00000,5933.00000,17
2004/9/22,12:43:00,5934.00000,5935.00000,5934.00000,5934.00000,46
2004/9/22,12:44:00,5935.00000,5935.00000,5934.00000,5934.00000,13
2004/9/22,12:45:00,5934.00000,5935.00000,5934.00000,5935.00000,13
2004/9/22,12:46:00,5935.00000,5935.00000,5934.00000,5934.00000,11
2004/9/22,12:47:00,5935.00000,5935.00000,5934.00000,5935.00000,75
2004/9/22,12:48:00,5935.00000,5938.00000,5935.00000,5938.00000,69
2004/9/22,12:49:00,5938.00000,5940.00000,5938.00000,5940.00000,65
2004/9/22,12:50:00,5940.00000,5940.00000,5939.00000,5940.00000,28
2004/9/22,12:51:00,5939.00000,5940.00000,5938.00000,5940.00000,41
2004/9/22,12:52:00,5939.00000,5940.00000,5938.00000,5940.00000,48
2004/9/22,12:53:00,5939.00000,5940.00000,5935.00000,5935.00000,64
2004/9/22,12:54:00,5935.00000,5936.00000,5935.00000,5936.00000,15
2004/9/22,12:55:00,5936.00000,5938.00000,5935.00000,5936.00000,10
2004/9/22,12:56:00,5936.00000,5938.00000,5936.00000,5936.00000,29
2004/9/22,12:57:00,5936.00000,5939.00000,5936.00000,5937.00000,17
2004/9/22,12:58:00,5938.00000,5938.00000,5936.00000,5937.00000,10
2004/9/22,12:59:00,5938.00000,5938.00000,5937.00000,5937.00000,2
2004/9/22,13:00:00,5938.00000,5938.00000,5936.00000,5936.00000,10
2004/9/22,13:01:00,5937.00000,5938.00000,5936.00000,5938.00000,7
2004/9/22,13:02:00,5937.00000,5938.00000,5937.00000,5937.00000,4
2004/9/22,13:03:00,5938.00000,5939.00000,5937.00000,5938.00000,31
2004/9/22,13:04:00,5938.00000,5939.00000,5938.00000,5939.00000,21
2004/9/22,13:05:00,5939.00000,5940.00000,5938.00000,5939.00000,34
2004/9/22,13:06:00,5939.00000,5940.00000,5939.00000,5940.00000,12
2004/9/22,13:07:00,5940.00000,5940.00000,5939.00000,5940.00000,59
2004/9/22,13:08:00,5940.00000,5942.00000,5940.00000,5940.00000,140
2004/9/22,13:09:00,5941.00000,5941.00000,5940.00000,5941.00000,61
2004/9/22,13:10:00,5939.00000,5940.00000,5938.00000,5939.00000,31
2004/9/22,13:11:00,5939.00000,5939.00000,5937.00000,5938.00000,36
2004/9/22,13:12:00,5938.00000,5938.00000,5937.00000,5938.00000,14
2004/9/22,13:13:00,5938.00000,5939.00000,5938.00000,5939.00000,17
2004/9/22,13:14:00,5938.00000,5940.00000,5938.00000,5938.00000,16
2004/9/22,13:15:00,5938.00000,5940.00000,5938.00000,5940.00000,11
2004/9/22,13:16:00,5939.00000,5942.00000,5939.00000,5942.00000,35
2004/9/22,13:17:00,5941.00000,5944.00000,5941.00000,5944.00000,67
2004/9/22,13:18:00,5943.00000,5945.00000,5943.00000,5944.00000,66
2004/9/22,13:19:00,5944.00000,5944.00000,5941.00000,5944.00000,68
2004/9/22,13:20:00,5942.00000,5943.00000,5941.00000,5941.00000,30
2004/9/22,13:21:00,5942.00000,5943.00000,5942.00000,5943.00000,65
2004/9/22,13:22:00,5943.00000,5944.00000,5943.00000,5943.00000,58
2004/9/22,13:23:00,5944.00000,5945.00000,5943.00000,5944.00000,80
2004/9/22,13:24:00,5943.00000,5945.00000,5943.00000,5945.00000,165
2004/9/22,13:25:00,5944.00000,5945.00000,5944.00000,5944.00000,71
2004/9/22,13:26:00,5944.00000,5944.00000,5942.00000,5942.00000,37
2004/9/22,13:27:00,5942.00000,5943.00000,5941.00000,5941.00000,73
2004/9/22,13:28:00,5941.00000,5943.00000,5940.00000,5941.00000,33
2004/9/22,13:29:00,5941.00000,5942.00000,5939.00000,5940.00000,44
2004/9/22,13:30:00,5940.00000,5941.00000,5939.00000,5940.00000,40
2004/9/22,13:31:00,5940.00000,5943.00000,5940.00000,5942.00000,80
2004/9/22,13:32:00,5942.00000,5943.00000,5940.00000,5942.00000,86
2004/9/22,13:33:00,5940.00000,5943.00000,5940.00000,5943.00000,60
2004/9/22,13:34:00,5942.00000,5945.00000,5942.00000,5945.00000,134
2004/9/22,13:35:00,5945.00000,5945.00000,5943.00000,5945.00000,82
2004/9/22,13:36:00,5945.00000,5945.00000,5944.00000,5944.00000,62
2004/9/22,13:37:00,5945.00000,5946.00000,5944.00000,5945.00000,106
2004/9/22,13:38:00,5946.00000,5946.00000,5944.00000,5945.00000,153
2004/9/22,13:39:00,5945.00000,5946.00000,5944.00000,5945.00000,156
2004/9/22,13:40:00,5946.00000,5946.00000,5944.00000,5944.00000,113
2004/9/22,13:45:00,5936.00000,5936.00000,5936.00000,5936.00000,588
2004/9/23,08:46:00,5890.00000,5893.00000,5886.00000,5890.00000,587
2004/9/23,08:47:00,5890.00000,5893.00000,5889.00000,5892.00000,239
2004/9/23,08:48:00,5891.00000,5898.00000,5890.00000,5895.00000,253
2004/9/23,08:49:00,5895.00000,5899.00000,5894.00000,5895.00000,166
2004/9/23,08:50:00,5897.00000,5897.00000,5895.00000,5895.00000,153
2004/9/23,08:51:00,5896.00000,5897.00000,5892.00000,5893.00000,148
2004/9/23,08:52:00,5892.00000,5894.00000,5890.00000,5890.00000,318
2004/9/23,08:53:00,5890.00000,5894.00000,5889.00000,5892.00000,147
2004/9/23,08:54:00,5892.00000,5898.00000,5892.00000,5895.00000,181
2004/9/23,08:55:00,5895.00000,5895.00000,5893.00000,5895.00000,96
2004/9/23,08:56:00,5894.00000,5895.00000,5893.00000,5893.00000,80
2004/9/23,08:57:00,5893.00000,5895.00000,5892.00000,5894.00000,116
2004/9/23,08:58:00,5894.00000,5895.00000,5893.00000,5893.00000,86
2004/9/23,08:59:00,5894.00000,5896.00000,5893.00000,5896.00000,89
2004/9/23,09:00:00,5895.00000,5900.00000,5895.00000,5899.00000,87
2004/9/23,09:01:00,5900.00000,5904.00000,5899.00000,5900.00000,131
2004/9/23,09:02:00,5900.00000,5910.00000,5900.00000,5906.00000,223
2004/9/23,09:03:00,5906.00000,5918.00000,5903.00000,5905.00000,254
2004/9/23,09:04:00,5905.00000,5907.00000,5904.00000,5904.00000,101
2004/9/23,09:05:00,5903.00000,5904.00000,5902.00000,5902.00000,123
2004/9/23,09:06:00,5903.00000,5903.00000,5901.00000,5903.00000,96
2004/9/23,09:07:00,5901.00000,5903.00000,5900.00000,5903.00000,156
2004/9/23,09:08:00,5904.00000,5908.00000,5903.00000,5908.00000,161
2004/9/23,09:09:00,5907.00000,5912.00000,5907.00000,5910.00000,157
2004/9/23,09:10:00,5912.00000,5912.00000,5905.00000,5905.00000,94
2004/9/23,09:11:00,5905.00000,5906.00000,5903.00000,5904.00000,48
2004/9/23,09:12:00,5904.00000,5907.00000,5903.00000,5906.00000,121
2004/9/23,09:13:00,5905.00000,5906.00000,5902.00000,5902.00000,109
2004/9/23,09:14:00,5902.00000,5903.00000,5900.00000,5901.00000,210
2004/9/23,09:15:00,5901.00000,5903.00000,5901.00000,5902.00000,44
2004/9/23,09:16:00,5901.00000,5905.00000,5901.00000,5902.00000,102
2004/9/23,09:17:00,5902.00000,5903.00000,5897.00000,5897.00000,257
2004/9/23,09:18:00,5897.00000,5901.00000,5896.00000,5900.00000,256
2004/9/23,09:19:00,5900.00000,5905.00000,5900.00000,5903.00000,262
2004/9/23,09:20:00,5905.00000,5910.00000,5903.00000,5910.00000,109
2004/9/23,09:21:00,5910.00000,5912.00000,5908.00000,5912.00000,114
2004/9/23,09:22:00,5910.00000,5914.00000,5910.00000,5912.00000,110
2004/9/23,09:23:00,5912.00000,5914.00000,5910.00000,5911.00000,103
2004/9/23,09:24:00,5911.00000,5913.00000,5910.00000,5913.00000,106
2004/9/23,09:25:00,5912.00000,5913.00000,5910.00000,5913.00000,135
2004/9/23,09:26:00,5912.00000,5914.00000,5911.00000,5913.00000,104
2004/9/23,09:27:00,5913.00000,5915.00000,5912.00000,5913.00000,78
2004/9/23,09:28:00,5914.00000,5914.00000,5911.00000,5911.00000,62
2004/9/23,09:29:00,5911.00000,5912.00000,5910.00000,5911.00000,157
2004/9/23,09:30:00,5910.00000,5913.00000,5910.00000,5912.00000,71
2004/9/23,09:31:00,5913.00000,5914.00000,5912.00000,5912.00000,46
2004/9/23,09:32:00,5913.00000,5913.00000,5910.00000,5910.00000,53
2004/9/23,09:33:00,5912.00000,5912.00000,5910.00000,5910.00000,55
2004/9/23,09:34:00,5911.00000,5912.00000,5910.00000,5910.00000,55
2004/9/23,09:35:00,5910.00000,5910.00000,5907.00000,5908.00000,60
2004/9/23,09:36:00,5907.00000,5909.00000,5905.00000,5905.00000,67
2004/9/23,09:37:00,5907.00000,5909.00000,5905.00000,5908.00000,28
2004/9/23,09:38:00,5908.00000,5909.00000,5907.00000,5908.00000,20
2004/9/23,09:39:00,5907.00000,5909.00000,5907.00000,5907.00000,44
2004/9/23,09:40:00,5909.00000,5909.00000,5907.00000,5909.00000,20
2004/9/23,09:41:00,5908.00000,5909.00000,5907.00000,5907.00000,49
2004/9/23,09:42:00,5908.00000,5909.00000,5906.00000,5908.00000,72
2004/9/23,09:43:00,5907.00000,5907.00000,5904.00000,5904.00000,69
2004/9/23,09:44:00,5904.00000,5905.00000,5901.00000,5902.00000,102
2004/9/23,09:45:00,5902.00000,5903.00000,5900.00000,5900.00000,77
2004/9/23,09:46:00,5900.00000,5902.00000,5897.00000,5897.00000,218
2004/9/23,09:47:00,5898.00000,5900.00000,5896.00000,5898.00000,92
2004/9/23,09:48:00,5899.00000,5900.00000,5897.00000,5900.00000,59
2004/9/23,09:49:00,5899.00000,5903.00000,5899.00000,5901.00000,214
2004/9/23,09:50:00,5903.00000,5906.00000,5901.00000,5904.00000,63
2004/9/23,09:51:00,5904.00000,5905.00000,5903.00000,5904.00000,45
2004/9/23,09:52:00,5905.00000,5907.00000,5903.00000,5905.00000,58
2004/9/23,09:53:00,5908.00000,5908.00000,5906.00000,5908.00000,21
2004/9/23,09:54:00,5908.00000,5908.00000,5906.00000,5907.00000,58
2004/9/23,09:55:00,5907.00000,5908.00000,5907.00000,5908.00000,43
2004/9/23,09:56:00,5908.00000,5909.00000,5907.00000,5908.00000,67
2004/9/23,09:57:00,5909.00000,5909.00000,5907.00000,5908.00000,72
2004/9/23,09:58:00,5909.00000,5910.00000,5908.00000,5908.00000,44
2004/9/23,09:59:00,5908.00000,5909.00000,5907.00000,5907.00000,30
2004/9/23,10:00:00,5908.00000,5908.00000,5907.00000,5907.00000,68
2004/9/23,10:01:00,5907.00000,5908.00000,5905.00000,5905.00000,47
2004/9/23,10:02:00,5905.00000,5906.00000,5903.00000,5904.00000,37
2004/9/23,10:03:00,5904.00000,5907.00000,5903.00000,5906.00000,30
2004/9/23,10:04:00,5906.00000,5906.00000,5903.00000,5904.00000,40
2004/9/23,10:05:00,5905.00000,5905.00000,5903.00000,5905.00000,26
2004/9/23,10:06:00,5905.00000,5906.00000,5903.00000,5904.00000,23
2004/9/23,10:07:00,5905.00000,5908.00000,5904.00000,5908.00000,54
2004/9/23,10:08:00,5906.00000,5909.00000,5906.00000,5909.00000,48
2004/9/23,10:09:00,5909.00000,5910.00000,5908.00000,5909.00000,31
2004/9/23,10:10:00,5910.00000,5910.00000,5909.00000,5910.00000,55
2004/9/23,10:11:00,5910.00000,5910.00000,5909.00000,5909.00000,32
2004/9/23,10:12:00,5909.00000,5909.00000,5908.00000,5908.00000,7
2004/9/23,10:13:00,5909.00000,5909.00000,5907.00000,5908.00000,39
2004/9/23,10:14:00,5907.00000,5908.00000,5906.00000,5908.00000,12
2004/9/23,10:15:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2004/9/23,10:16:00,5909.00000,5909.00000,5907.00000,5909.00000,16
2004/9/23,10:17:00,5909.00000,5910.00000,5908.00000,5908.00000,29
2004/9/23,10:18:00,5909.00000,5909.00000,5908.00000,5909.00000,16
2004/9/23,10:19:00,5909.00000,5910.00000,5907.00000,5910.00000,32
2004/9/23,10:20:00,5908.00000,5910.00000,5907.00000,5909.00000,26
2004/9/23,10:21:00,5909.00000,5909.00000,5908.00000,5909.00000,17
2004/9/23,10:22:00,5909.00000,5909.00000,5906.00000,5908.00000,35
2004/9/23,10:23:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2004/9/23,10:24:00,5908.00000,5908.00000,5906.00000,5907.00000,26
2004/9/23,10:25:00,5908.00000,5908.00000,5906.00000,5908.00000,15
2004/9/23,10:26:00,5907.00000,5907.00000,5906.00000,5906.00000,21
2004/9/23,10:27:00,5906.00000,5906.00000,5906.00000,5906.00000,23
2004/9/23,10:28:00,5906.00000,5907.00000,5906.00000,5907.00000,16
2004/9/23,10:29:00,5908.00000,5908.00000,5906.00000,5907.00000,12
2004/9/23,10:30:00,5907.00000,5907.00000,5905.00000,5906.00000,11
2004/9/23,10:31:00,5906.00000,5907.00000,5905.00000,5905.00000,66
2004/9/23,10:32:00,5904.00000,5905.00000,5904.00000,5904.00000,20
2004/9/23,10:33:00,5904.00000,5905.00000,5903.00000,5905.00000,28
2004/9/23,10:34:00,5904.00000,5904.00000,5902.00000,5903.00000,81
2004/9/23,10:35:00,5902.00000,5902.00000,5901.00000,5901.00000,66
2004/9/23,10:36:00,5902.00000,5903.00000,5901.00000,5902.00000,78
2004/9/23,10:37:00,5902.00000,5905.00000,5902.00000,5905.00000,92
2004/9/23,10:38:00,5905.00000,5907.00000,5905.00000,5905.00000,22
2004/9/23,10:39:00,5905.00000,5906.00000,5905.00000,5906.00000,16
2004/9/23,10:40:00,5905.00000,5906.00000,5905.00000,5906.00000,20
2004/9/23,10:41:00,5905.00000,5905.00000,5904.00000,5905.00000,19
2004/9/23,10:42:00,5904.00000,5904.00000,5902.00000,5904.00000,46
2004/9/23,10:43:00,5906.00000,5906.00000,5905.00000,5905.00000,4
2004/9/23,10:44:00,5906.00000,5906.00000,5904.00000,5905.00000,8
2004/9/23,10:45:00,5905.00000,5906.00000,5904.00000,5905.00000,23
2004/9/23,10:46:00,5906.00000,5907.00000,5905.00000,5907.00000,26
2004/9/23,10:47:00,5907.00000,5907.00000,5906.00000,5907.00000,15
2004/9/23,10:48:00,5907.00000,5907.00000,5907.00000,5907.00000,8
2004/9/23,10:49:00,5907.00000,5907.00000,5906.00000,5907.00000,3
2004/9/23,10:50:00,5906.00000,5906.00000,5905.00000,5905.00000,21
2004/9/23,10:51:00,5905.00000,5906.00000,5905.00000,5906.00000,9
2004/9/23,10:52:00,5906.00000,5906.00000,5906.00000,5906.00000,1
2004/9/23,10:53:00,5906.00000,5907.00000,5906.00000,5907.00000,13
2004/9/23,10:54:00,5907.00000,5907.00000,5906.00000,5907.00000,24
2004/9/23,10:55:00,5907.00000,5910.00000,5906.00000,5910.00000,115
2004/9/23,10:56:00,5909.00000,5912.00000,5908.00000,5911.00000,88
2004/9/23,10:57:00,5912.00000,5913.00000,5912.00000,5912.00000,47
2004/9/23,10:58:00,5913.00000,5915.00000,5912.00000,5913.00000,74
2004/9/23,10:59:00,5913.00000,5914.00000,5910.00000,5914.00000,30
2004/9/23,11:00:00,5914.00000,5915.00000,5911.00000,5911.00000,42
2004/9/23,11:01:00,5911.00000,5914.00000,5911.00000,5911.00000,30
2004/9/23,11:02:00,5910.00000,5912.00000,5910.00000,5911.00000,13
2004/9/23,11:03:00,5912.00000,5912.00000,5911.00000,5911.00000,11
2004/9/23,11:04:00,5912.00000,5912.00000,5911.00000,5912.00000,10
2004/9/23,11:05:00,5911.00000,5911.00000,5910.00000,5910.00000,33
2004/9/23,11:06:00,5909.00000,5911.00000,5909.00000,5909.00000,20
2004/9/23,11:07:00,5909.00000,5910.00000,5908.00000,5910.00000,14
2004/9/23,11:08:00,5909.00000,5911.00000,5909.00000,5911.00000,15
2004/9/23,11:09:00,5911.00000,5912.00000,5910.00000,5911.00000,11
2004/9/23,11:10:00,5912.00000,5912.00000,5912.00000,5912.00000,39
2004/9/23,11:11:00,5912.00000,5914.00000,5912.00000,5914.00000,25
2004/9/23,11:12:00,5914.00000,5916.00000,5913.00000,5916.00000,154
2004/9/23,11:13:00,5915.00000,5922.00000,5915.00000,5921.00000,354
2004/9/23,11:14:00,5921.00000,5922.00000,5918.00000,5919.00000,127
2004/9/23,11:15:00,5919.00000,5919.00000,5916.00000,5917.00000,66
2004/9/23,11:16:00,5916.00000,5918.00000,5915.00000,5916.00000,85
2004/9/23,11:17:00,5917.00000,5917.00000,5915.00000,5916.00000,38
2004/9/23,11:18:00,5917.00000,5917.00000,5915.00000,5916.00000,21
2004/9/23,11:19:00,5916.00000,5917.00000,5914.00000,5917.00000,40
2004/9/23,11:20:00,5916.00000,5916.00000,5914.00000,5914.00000,44
2004/9/23,11:21:00,5914.00000,5915.00000,5913.00000,5914.00000,27
2004/9/23,11:22:00,5915.00000,5915.00000,5914.00000,5915.00000,13
2004/9/23,11:23:00,5914.00000,5915.00000,5914.00000,5915.00000,32
2004/9/23,11:24:00,5916.00000,5917.00000,5915.00000,5915.00000,21
2004/9/23,11:25:00,5915.00000,5917.00000,5915.00000,5916.00000,34
2004/9/23,11:26:00,5915.00000,5916.00000,5915.00000,5915.00000,14
2004/9/23,11:27:00,5915.00000,5915.00000,5915.00000,5915.00000,21
2004/9/23,11:28:00,5916.00000,5916.00000,5914.00000,5914.00000,17
2004/9/23,11:29:00,5915.00000,5915.00000,5914.00000,5915.00000,23
2004/9/23,11:30:00,5914.00000,5914.00000,5913.00000,5913.00000,22
2004/9/23,11:31:00,5913.00000,5913.00000,5910.00000,5910.00000,98
2004/9/23,11:32:00,5910.00000,5913.00000,5910.00000,5913.00000,52
2004/9/23,11:33:00,5912.00000,5913.00000,5910.00000,5910.00000,50
2004/9/23,11:34:00,5911.00000,5912.00000,5910.00000,5911.00000,62
2004/9/23,11:35:00,5911.00000,5913.00000,5911.00000,5911.00000,16
2004/9/23,11:36:00,5912.00000,5913.00000,5912.00000,5912.00000,11
2004/9/23,11:37:00,5912.00000,5912.00000,5912.00000,5912.00000,7
2004/9/23,11:38:00,5912.00000,5913.00000,5911.00000,5911.00000,11
2004/9/23,11:39:00,5912.00000,5912.00000,5911.00000,5911.00000,18
2004/9/23,11:40:00,5911.00000,5912.00000,5911.00000,5911.00000,20
2004/9/23,11:41:00,5911.00000,5912.00000,5910.00000,5911.00000,29
2004/9/23,11:42:00,5911.00000,5911.00000,5910.00000,5911.00000,20
2004/9/23,11:43:00,5910.00000,5911.00000,5910.00000,5910.00000,74
2004/9/23,11:44:00,5910.00000,5910.00000,5907.00000,5908.00000,80
2004/9/23,11:45:00,5907.00000,5910.00000,5907.00000,5909.00000,30
2004/9/23,11:46:00,5909.00000,5910.00000,5908.00000,5910.00000,39
2004/9/23,11:47:00,5910.00000,5911.00000,5909.00000,5910.00000,64
2004/9/23,11:48:00,5911.00000,5911.00000,5909.00000,5910.00000,18
2004/9/23,11:49:00,5910.00000,5910.00000,5909.00000,5910.00000,25
2004/9/23,11:50:00,5910.00000,5911.00000,5910.00000,5910.00000,13
2004/9/23,11:51:00,5911.00000,5912.00000,5910.00000,5910.00000,35
2004/9/23,11:52:00,5910.00000,5914.00000,5910.00000,5914.00000,40
2004/9/23,11:53:00,5912.00000,5914.00000,5912.00000,5914.00000,10
2004/9/23,11:54:00,5913.00000,5914.00000,5912.00000,5913.00000,37
2004/9/23,11:55:00,5914.00000,5914.00000,5912.00000,5913.00000,25
2004/9/23,11:56:00,5913.00000,5915.00000,5912.00000,5913.00000,61
2004/9/23,11:57:00,5913.00000,5914.00000,5912.00000,5913.00000,57
2004/9/23,11:58:00,5913.00000,5914.00000,5913.00000,5913.00000,27
2004/9/23,11:59:00,5913.00000,5914.00000,5911.00000,5911.00000,56
2004/9/23,12:00:00,5914.00000,5914.00000,5913.00000,5913.00000,20
2004/9/23,12:01:00,5913.00000,5914.00000,5912.00000,5913.00000,11
2004/9/23,12:02:00,5913.00000,5913.00000,5912.00000,5912.00000,11
2004/9/23,12:03:00,5912.00000,5912.00000,5910.00000,5911.00000,88
2004/9/23,12:04:00,5910.00000,5911.00000,5909.00000,5909.00000,22
2004/9/23,12:05:00,5910.00000,5911.00000,5910.00000,5910.00000,12
2004/9/23,12:06:00,5911.00000,5911.00000,5910.00000,5910.00000,39
2004/9/23,12:07:00,5912.00000,5912.00000,5909.00000,5909.00000,39
2004/9/23,12:08:00,5911.00000,5911.00000,5910.00000,5910.00000,30
2004/9/23,12:09:00,5910.00000,5910.00000,5907.00000,5907.00000,83
2004/9/23,12:10:00,5908.00000,5910.00000,5907.00000,5908.00000,70
2004/9/23,12:11:00,5910.00000,5910.00000,5908.00000,5909.00000,41
2004/9/23,12:12:00,5908.00000,5909.00000,5907.00000,5908.00000,38
2004/9/23,12:13:00,5909.00000,5910.00000,5908.00000,5910.00000,24
2004/9/23,12:14:00,5910.00000,5911.00000,5908.00000,5911.00000,25
2004/9/23,12:15:00,5910.00000,5911.00000,5910.00000,5910.00000,19
2004/9/23,12:16:00,5910.00000,5911.00000,5909.00000,5909.00000,20
2004/9/23,12:17:00,5909.00000,5911.00000,5909.00000,5911.00000,7
2004/9/23,12:18:00,5911.00000,5911.00000,5911.00000,5911.00000,5
2004/9/23,12:19:00,5912.00000,5913.00000,5912.00000,5913.00000,14
2004/9/23,12:20:00,5913.00000,5914.00000,5912.00000,5913.00000,20
2004/9/23,12:21:00,5914.00000,5915.00000,5913.00000,5915.00000,49
2004/9/23,12:22:00,5915.00000,5915.00000,5914.00000,5915.00000,7
2004/9/23,12:23:00,5914.00000,5915.00000,5912.00000,5914.00000,15
2004/9/23,12:24:00,5915.00000,5915.00000,5914.00000,5914.00000,23
2004/9/23,12:25:00,5915.00000,5917.00000,5914.00000,5917.00000,31
2004/9/23,12:26:00,5917.00000,5917.00000,5915.00000,5915.00000,39
2004/9/23,12:27:00,5914.00000,5915.00000,5913.00000,5913.00000,16
2004/9/23,12:28:00,5914.00000,5914.00000,5911.00000,5912.00000,17
2004/9/23,12:29:00,5913.00000,5914.00000,5913.00000,5913.00000,10
2004/9/23,12:30:00,5913.00000,5914.00000,5912.00000,5914.00000,22
2004/9/23,12:31:00,5914.00000,5915.00000,5913.00000,5913.00000,14
2004/9/23,12:32:00,5913.00000,5915.00000,5913.00000,5915.00000,14
2004/9/23,12:33:00,5915.00000,5916.00000,5914.00000,5916.00000,35
2004/9/23,12:34:00,5915.00000,5916.00000,5915.00000,5916.00000,39
2004/9/23,12:35:00,5916.00000,5917.00000,5915.00000,5916.00000,26
2004/9/23,12:36:00,5917.00000,5917.00000,5915.00000,5915.00000,27
2004/9/23,12:37:00,5915.00000,5916.00000,5913.00000,5914.00000,13
2004/9/23,12:38:00,5914.00000,5915.00000,5913.00000,5915.00000,26
2004/9/23,12:39:00,5914.00000,5915.00000,5913.00000,5915.00000,37
2004/9/23,12:40:00,5915.00000,5916.00000,5915.00000,5916.00000,7
2004/9/23,12:41:00,5916.00000,5916.00000,5915.00000,5915.00000,15
2004/9/23,12:42:00,5915.00000,5916.00000,5915.00000,5916.00000,7
2004/9/23,12:43:00,5915.00000,5916.00000,5915.00000,5916.00000,28
2004/9/23,12:44:00,5916.00000,5917.00000,5916.00000,5916.00000,34
2004/9/23,12:45:00,5916.00000,5916.00000,5915.00000,5916.00000,33
2004/9/23,12:46:00,5916.00000,5917.00000,5915.00000,5916.00000,14
2004/9/23,12:47:00,5916.00000,5917.00000,5916.00000,5917.00000,33
2004/9/23,12:48:00,5917.00000,5917.00000,5915.00000,5915.00000,38
2004/9/23,12:49:00,5916.00000,5917.00000,5915.00000,5916.00000,36
2004/9/23,12:50:00,5916.00000,5917.00000,5915.00000,5916.00000,144
2004/9/23,12:51:00,5915.00000,5918.00000,5915.00000,5916.00000,50
2004/9/23,12:52:00,5916.00000,5918.00000,5916.00000,5918.00000,58
2004/9/23,12:53:00,5916.00000,5918.00000,5916.00000,5918.00000,45
2004/9/23,12:54:00,5917.00000,5919.00000,5917.00000,5919.00000,49
2004/9/23,12:55:00,5919.00000,5919.00000,5918.00000,5918.00000,34
2004/9/23,12:56:00,5918.00000,5920.00000,5918.00000,5919.00000,57
2004/9/23,12:57:00,5919.00000,5923.00000,5918.00000,5923.00000,200
2004/9/23,12:58:00,5922.00000,5923.00000,5920.00000,5920.00000,63
2004/9/23,12:59:00,5919.00000,5920.00000,5918.00000,5919.00000,50
2004/9/23,13:00:00,5919.00000,5919.00000,5917.00000,5917.00000,63
2004/9/23,13:01:00,5917.00000,5919.00000,5917.00000,5917.00000,72
2004/9/23,13:02:00,5918.00000,5918.00000,5917.00000,5917.00000,63
2004/9/23,13:03:00,5917.00000,5918.00000,5916.00000,5918.00000,46
2004/9/23,13:04:00,5918.00000,5919.00000,5917.00000,5919.00000,67
2004/9/23,13:05:00,5919.00000,5921.00000,5918.00000,5921.00000,66
2004/9/23,13:06:00,5920.00000,5923.00000,5920.00000,5923.00000,57
2004/9/23,13:07:00,5923.00000,5925.00000,5922.00000,5925.00000,122
2004/9/23,13:08:00,5925.00000,5925.00000,5919.00000,5922.00000,141
2004/9/23,13:09:00,5920.00000,5922.00000,5920.00000,5920.00000,38
2004/9/23,13:10:00,5922.00000,5923.00000,5920.00000,5923.00000,57
2004/9/23,13:11:00,5923.00000,5924.00000,5922.00000,5923.00000,71
2004/9/23,13:12:00,5924.00000,5924.00000,5922.00000,5922.00000,50
2004/9/23,13:13:00,5922.00000,5924.00000,5922.00000,5923.00000,57
2004/9/23,13:14:00,5924.00000,5927.00000,5924.00000,5926.00000,135
2004/9/23,13:15:00,5927.00000,5928.00000,5926.00000,5927.00000,135
2004/9/23,13:16:00,5926.00000,5928.00000,5925.00000,5928.00000,80
2004/9/23,13:17:00,5929.00000,5929.00000,5927.00000,5927.00000,95
2004/9/23,13:18:00,5927.00000,5930.00000,5927.00000,5930.00000,96
2004/9/23,13:19:00,5929.00000,5933.00000,5929.00000,5932.00000,243
2004/9/23,13:20:00,5933.00000,5933.00000,5928.00000,5930.00000,82
2004/9/23,13:21:00,5929.00000,5930.00000,5928.00000,5929.00000,172
2004/9/23,13:22:00,5928.00000,5929.00000,5926.00000,5928.00000,120
2004/9/23,13:23:00,5926.00000,5928.00000,5925.00000,5926.00000,67
2004/9/23,13:24:00,5927.00000,5927.00000,5925.00000,5926.00000,134
2004/9/23,13:25:00,5925.00000,5927.00000,5925.00000,5925.00000,84
2004/9/23,13:26:00,5924.00000,5926.00000,5924.00000,5924.00000,47
2004/9/23,13:27:00,5924.00000,5926.00000,5920.00000,5925.00000,118
2004/9/23,13:28:00,5925.00000,5925.00000,5923.00000,5925.00000,31
2004/9/23,13:29:00,5924.00000,5925.00000,5923.00000,5923.00000,35
2004/9/23,13:30:00,5923.00000,5924.00000,5922.00000,5923.00000,60
2004/9/23,13:31:00,5923.00000,5923.00000,5918.00000,5921.00000,256
2004/9/23,13:32:00,5920.00000,5922.00000,5919.00000,5920.00000,125
2004/9/23,13:33:00,5920.00000,5922.00000,5919.00000,5921.00000,85
2004/9/23,13:34:00,5921.00000,5922.00000,5920.00000,5921.00000,121
2004/9/23,13:35:00,5920.00000,5922.00000,5920.00000,5920.00000,87
2004/9/23,13:36:00,5921.00000,5922.00000,5918.00000,5918.00000,189
2004/9/23,13:37:00,5920.00000,5920.00000,5916.00000,5918.00000,189
2004/9/23,13:38:00,5918.00000,5919.00000,5916.00000,5917.00000,155
2004/9/23,13:39:00,5917.00000,5918.00000,5915.00000,5917.00000,180
2004/9/23,13:40:00,5917.00000,5918.00000,5916.00000,5917.00000,105
2004/9/23,13:45:00,5917.00000,5917.00000,5917.00000,5917.00000,478
2004/9/24,08:46:00,5915.00000,5920.00000,5911.00000,5915.00000,190
2004/9/24,08:47:00,5915.00000,5923.00000,5915.00000,5922.00000,113
2004/9/24,08:48:00,5923.00000,5927.00000,5922.00000,5926.00000,73
2004/9/24,08:49:00,5924.00000,5927.00000,5923.00000,5927.00000,93
2004/9/24,08:50:00,5925.00000,5927.00000,5924.00000,5925.00000,33
2004/9/24,08:51:00,5924.00000,5927.00000,5924.00000,5924.00000,63
2004/9/24,08:52:00,5924.00000,5925.00000,5923.00000,5924.00000,56
2004/9/24,08:53:00,5924.00000,5925.00000,5923.00000,5924.00000,45
2004/9/24,08:54:00,5924.00000,5929.00000,5924.00000,5929.00000,129
2004/9/24,08:55:00,5928.00000,5929.00000,5927.00000,5928.00000,66
2004/9/24,08:56:00,5927.00000,5930.00000,5927.00000,5928.00000,64
2004/9/24,08:57:00,5928.00000,5929.00000,5927.00000,5928.00000,51
2004/9/24,08:58:00,5928.00000,5928.00000,5927.00000,5927.00000,33
2004/9/24,08:59:00,5928.00000,5928.00000,5925.00000,5925.00000,36
2004/9/24,09:00:00,5927.00000,5928.00000,5925.00000,5927.00000,30
2004/9/24,09:01:00,5926.00000,5928.00000,5925.00000,5928.00000,39
2004/9/24,09:02:00,5927.00000,5928.00000,5924.00000,5924.00000,73
2004/9/24,09:03:00,5924.00000,5925.00000,5920.00000,5921.00000,125
2004/9/24,09:04:00,5920.00000,5921.00000,5916.00000,5918.00000,99
2004/9/24,09:05:00,5917.00000,5918.00000,5915.00000,5916.00000,80
2004/9/24,09:06:00,5916.00000,5919.00000,5915.00000,5918.00000,133
2004/9/24,09:07:00,5917.00000,5918.00000,5914.00000,5914.00000,137
2004/9/24,09:08:00,5913.00000,5914.00000,5907.00000,5908.00000,231
2004/9/24,09:09:00,5908.00000,5911.00000,5908.00000,5911.00000,91
2004/9/24,09:10:00,5911.00000,5913.00000,5906.00000,5906.00000,229
2004/9/24,09:11:00,5910.00000,5910.00000,5907.00000,5907.00000,131
2004/9/24,09:12:00,5908.00000,5909.00000,5905.00000,5906.00000,149
2004/9/24,09:13:00,5905.00000,5909.00000,5905.00000,5908.00000,93
2004/9/24,09:14:00,5909.00000,5913.00000,5908.00000,5913.00000,108
2004/9/24,09:15:00,5912.00000,5912.00000,5910.00000,5912.00000,44
2004/9/24,09:16:00,5911.00000,5912.00000,5910.00000,5911.00000,50
2004/9/24,09:17:00,5912.00000,5912.00000,5910.00000,5912.00000,100
2004/9/24,09:18:00,5912.00000,5912.00000,5909.00000,5911.00000,55
2004/9/24,09:19:00,5910.00000,5913.00000,5909.00000,5910.00000,74
2004/9/24,09:20:00,5911.00000,5914.00000,5910.00000,5914.00000,68
2004/9/24,09:21:00,5913.00000,5914.00000,5912.00000,5914.00000,77
2004/9/24,09:22:00,5915.00000,5917.00000,5914.00000,5916.00000,62
2004/9/24,09:23:00,5916.00000,5917.00000,5912.00000,5912.00000,85
2004/9/24,09:24:00,5913.00000,5914.00000,5911.00000,5911.00000,107
2004/9/24,09:25:00,5911.00000,5912.00000,5910.00000,5910.00000,163
2004/9/24,09:26:00,5909.00000,5911.00000,5902.00000,5902.00000,252
2004/9/24,09:27:00,5901.00000,5905.00000,5900.00000,5901.00000,432
2004/9/24,09:28:00,5904.00000,5904.00000,5896.00000,5900.00000,388
2004/9/24,09:29:00,5900.00000,5900.00000,5896.00000,5899.00000,358
2004/9/24,09:30:00,5898.00000,5899.00000,5892.00000,5893.00000,227
2004/9/24,09:31:00,5893.00000,5895.00000,5881.00000,5883.00000,925
2004/9/24,09:32:00,5883.00000,5883.00000,5870.00000,5877.00000,887
2004/9/24,09:33:00,5877.00000,5881.00000,5874.00000,5879.00000,448
2004/9/24,09:34:00,5879.00000,5884.00000,5877.00000,5880.00000,331
2004/9/24,09:35:00,5881.00000,5884.00000,5880.00000,5882.00000,235
2004/9/24,09:36:00,5884.00000,5885.00000,5882.00000,5884.00000,122
2004/9/24,09:37:00,5883.00000,5885.00000,5882.00000,5883.00000,177
2004/9/24,09:38:00,5883.00000,5884.00000,5880.00000,5883.00000,185
2004/9/24,09:39:00,5882.00000,5885.00000,5882.00000,5885.00000,104
2004/9/24,09:40:00,5884.00000,5885.00000,5882.00000,5882.00000,171
2004/9/24,09:41:00,5882.00000,5883.00000,5878.00000,5881.00000,377
2004/9/24,09:42:00,5880.00000,5882.00000,5878.00000,5880.00000,209
2004/9/24,09:43:00,5880.00000,5883.00000,5879.00000,5880.00000,117
2004/9/24,09:44:00,5880.00000,5882.00000,5877.00000,5878.00000,141
2004/9/24,09:45:00,5877.00000,5877.00000,5865.00000,5867.00000,631
2004/9/24,09:46:00,5867.00000,5870.00000,5862.00000,5870.00000,448
2004/9/24,09:47:00,5868.00000,5873.00000,5867.00000,5872.00000,192
2004/9/24,09:48:00,5871.00000,5876.00000,5871.00000,5874.00000,103
2004/9/24,09:49:00,5874.00000,5877.00000,5872.00000,5874.00000,110
2004/9/24,09:50:00,5876.00000,5877.00000,5873.00000,5875.00000,130
2004/9/24,09:51:00,5875.00000,5879.00000,5874.00000,5878.00000,86
2004/9/24,09:52:00,5878.00000,5880.00000,5876.00000,5880.00000,95
2004/9/24,09:53:00,5880.00000,5880.00000,5878.00000,5879.00000,62
2004/9/24,09:54:00,5878.00000,5880.00000,5878.00000,5880.00000,47
2004/9/24,09:55:00,5880.00000,5884.00000,5879.00000,5884.00000,210
2004/9/24,09:56:00,5883.00000,5883.00000,5880.00000,5881.00000,76
2004/9/24,09:57:00,5881.00000,5882.00000,5879.00000,5881.00000,94
2004/9/24,09:58:00,5879.00000,5881.00000,5878.00000,5880.00000,84
2004/9/24,09:59:00,5880.00000,5881.00000,5879.00000,5880.00000,37
2004/9/24,10:00:00,5881.00000,5881.00000,5880.00000,5881.00000,86
2004/9/24,10:01:00,5881.00000,5882.00000,5880.00000,5881.00000,84
2004/9/24,10:02:00,5882.00000,5883.00000,5881.00000,5883.00000,91
2004/9/24,10:03:00,5883.00000,5885.00000,5883.00000,5885.00000,103
2004/9/24,10:04:00,5884.00000,5887.00000,5884.00000,5885.00000,123
2004/9/24,10:05:00,5886.00000,5886.00000,5883.00000,5885.00000,95
2004/9/24,10:06:00,5884.00000,5884.00000,5883.00000,5883.00000,79
2004/9/24,10:07:00,5885.00000,5885.00000,5884.00000,5885.00000,58
2004/9/24,10:08:00,5885.00000,5886.00000,5884.00000,5884.00000,69
2004/9/24,10:09:00,5885.00000,5885.00000,5884.00000,5884.00000,50
2004/9/24,10:10:00,5884.00000,5885.00000,5883.00000,5884.00000,37
2004/9/24,10:11:00,5885.00000,5886.00000,5884.00000,5884.00000,31
2004/9/24,10:12:00,5885.00000,5886.00000,5884.00000,5885.00000,78
2004/9/24,10:13:00,5884.00000,5885.00000,5883.00000,5884.00000,71
2004/9/24,10:14:00,5884.00000,5884.00000,5882.00000,5882.00000,56
2004/9/24,10:15:00,5883.00000,5883.00000,5881.00000,5881.00000,50
2004/9/24,10:16:00,5882.00000,5884.00000,5881.00000,5883.00000,41
2004/9/24,10:17:00,5882.00000,5884.00000,5882.00000,5882.00000,27
2004/9/24,10:18:00,5883.00000,5883.00000,5882.00000,5882.00000,15
2004/9/24,10:19:00,5882.00000,5883.00000,5882.00000,5882.00000,43
2004/9/24,10:20:00,5882.00000,5883.00000,5882.00000,5882.00000,29
2004/9/24,10:21:00,5882.00000,5883.00000,5882.00000,5883.00000,21
2004/9/24,10:22:00,5882.00000,5882.00000,5881.00000,5881.00000,15
2004/9/24,10:23:00,5881.00000,5881.00000,5876.00000,5877.00000,183
2004/9/24,10:24:00,5877.00000,5880.00000,5877.00000,5877.00000,42
2004/9/24,10:25:00,5877.00000,5877.00000,5875.00000,5875.00000,80
2004/9/24,10:26:00,5875.00000,5877.00000,5875.00000,5877.00000,65
2004/9/24,10:27:00,5877.00000,5879.00000,5876.00000,5879.00000,41
2004/9/24,10:28:00,5879.00000,5882.00000,5879.00000,5882.00000,82
2004/9/24,10:29:00,5883.00000,5884.00000,5883.00000,5884.00000,36
2004/9/24,10:30:00,5883.00000,5884.00000,5882.00000,5884.00000,25
2004/9/24,10:31:00,5884.00000,5884.00000,5883.00000,5884.00000,27
2004/9/24,10:32:00,5883.00000,5884.00000,5883.00000,5883.00000,29
2004/9/24,10:33:00,5884.00000,5885.00000,5882.00000,5884.00000,81
2004/9/24,10:34:00,5884.00000,5885.00000,5882.00000,5885.00000,44
2004/9/24,10:35:00,5884.00000,5885.00000,5883.00000,5883.00000,25
2004/9/24,10:36:00,5882.00000,5883.00000,5881.00000,5881.00000,28
2004/9/24,10:37:00,5881.00000,5882.00000,5880.00000,5880.00000,36
2004/9/24,10:38:00,5880.00000,5882.00000,5880.00000,5881.00000,17
2004/9/24,10:39:00,5882.00000,5882.00000,5881.00000,5881.00000,5
2004/9/24,10:40:00,5882.00000,5882.00000,5881.00000,5882.00000,34
2004/9/24,10:41:00,5882.00000,5883.00000,5881.00000,5882.00000,11
2004/9/24,10:42:00,5883.00000,5883.00000,5882.00000,5882.00000,8
2004/9/24,10:43:00,5883.00000,5883.00000,5882.00000,5883.00000,26
2004/9/24,10:44:00,5883.00000,5884.00000,5882.00000,5883.00000,23
2004/9/24,10:45:00,5883.00000,5884.00000,5880.00000,5882.00000,62
2004/9/24,10:46:00,5882.00000,5882.00000,5880.00000,5880.00000,20
2004/9/24,10:47:00,5880.00000,5883.00000,5880.00000,5880.00000,36
2004/9/24,10:48:00,5880.00000,5882.00000,5880.00000,5881.00000,20
2004/9/24,10:49:00,5883.00000,5885.00000,5882.00000,5885.00000,75
2004/9/24,10:50:00,5886.00000,5889.00000,5886.00000,5888.00000,89
2004/9/24,10:51:00,5888.00000,5889.00000,5885.00000,5887.00000,54
2004/9/24,10:52:00,5887.00000,5888.00000,5886.00000,5888.00000,28
2004/9/24,10:53:00,5887.00000,5888.00000,5887.00000,5888.00000,51
2004/9/24,10:54:00,5888.00000,5889.00000,5887.00000,5889.00000,61
2004/9/24,10:55:00,5888.00000,5890.00000,5888.00000,5890.00000,119
2004/9/24,10:56:00,5891.00000,5892.00000,5889.00000,5891.00000,132
2004/9/24,10:57:00,5891.00000,5891.00000,5888.00000,5889.00000,48
2004/9/24,10:58:00,5888.00000,5888.00000,5886.00000,5886.00000,48
2004/9/24,10:59:00,5886.00000,5888.00000,5886.00000,5886.00000,12
2004/9/24,11:00:00,5887.00000,5887.00000,5886.00000,5887.00000,32
2004/9/24,11:01:00,5888.00000,5888.00000,5887.00000,5888.00000,27
2004/9/24,11:02:00,5888.00000,5889.00000,5887.00000,5887.00000,23
2004/9/24,11:03:00,5888.00000,5889.00000,5886.00000,5886.00000,41
2004/9/24,11:04:00,5887.00000,5888.00000,5887.00000,5888.00000,9
2004/9/24,11:05:00,5887.00000,5887.00000,5886.00000,5887.00000,15
2004/9/24,11:06:00,5886.00000,5888.00000,5886.00000,5886.00000,12
2004/9/24,11:07:00,5886.00000,5893.00000,5886.00000,5893.00000,131
2004/9/24,11:08:00,5888.00000,5894.00000,5888.00000,5892.00000,53
2004/9/24,11:09:00,5891.00000,5891.00000,5889.00000,5891.00000,35
2004/9/24,11:10:00,5892.00000,5892.00000,5890.00000,5891.00000,25
2004/9/24,11:11:00,5891.00000,5894.00000,5891.00000,5893.00000,149
2004/9/24,11:12:00,5893.00000,5895.00000,5893.00000,5894.00000,106
2004/9/24,11:13:00,5895.00000,5907.00000,5894.00000,5907.00000,548
2004/9/24,11:14:00,5906.00000,5908.00000,5902.00000,5904.00000,194
2004/9/24,11:15:00,5904.00000,5909.00000,5902.00000,5904.00000,360
2004/9/24,11:16:00,5904.00000,5907.00000,5902.00000,5904.00000,110
2004/9/24,11:17:00,5903.00000,5904.00000,5901.00000,5901.00000,96
2004/9/24,11:18:00,5901.00000,5905.00000,5900.00000,5903.00000,299
2004/9/24,11:19:00,5903.00000,5906.00000,5902.00000,5902.00000,122
2004/9/24,11:20:00,5902.00000,5902.00000,5898.00000,5898.00000,88
2004/9/24,11:21:00,5900.00000,5903.00000,5898.00000,5900.00000,57
2004/9/24,11:22:00,5901.00000,5903.00000,5899.00000,5902.00000,71
2004/9/24,11:23:00,5903.00000,5906.00000,5902.00000,5903.00000,105
2004/9/24,11:24:00,5904.00000,5905.00000,5901.00000,5901.00000,49
2004/9/24,11:25:00,5902.00000,5904.00000,5900.00000,5902.00000,90
2004/9/24,11:26:00,5903.00000,5903.00000,5900.00000,5900.00000,45
2004/9/24,11:27:00,5900.00000,5903.00000,5900.00000,5901.00000,33
2004/9/24,11:28:00,5901.00000,5904.00000,5901.00000,5901.00000,36
2004/9/24,11:29:00,5901.00000,5904.00000,5901.00000,5904.00000,36
2004/9/24,11:30:00,5902.00000,5903.00000,5902.00000,5902.00000,12
2004/9/24,11:31:00,5903.00000,5904.00000,5901.00000,5903.00000,34
2004/9/24,11:32:00,5904.00000,5904.00000,5903.00000,5903.00000,35
2004/9/24,11:33:00,5904.00000,5905.00000,5903.00000,5905.00000,27
2004/9/24,11:34:00,5904.00000,5905.00000,5903.00000,5905.00000,19
2004/9/24,11:35:00,5904.00000,5904.00000,5902.00000,5903.00000,55
2004/9/24,11:36:00,5902.00000,5903.00000,5901.00000,5902.00000,66
2004/9/24,11:37:00,5903.00000,5903.00000,5898.00000,5898.00000,128
2004/9/24,11:38:00,5897.00000,5900.00000,5897.00000,5899.00000,33
2004/9/24,11:39:00,5898.00000,5900.00000,5897.00000,5899.00000,49
2004/9/24,11:40:00,5897.00000,5899.00000,5896.00000,5898.00000,53
2004/9/24,11:41:00,5897.00000,5901.00000,5897.00000,5898.00000,45
2004/9/24,11:42:00,5899.00000,5900.00000,5898.00000,5900.00000,19
2004/9/24,11:43:00,5899.00000,5900.00000,5897.00000,5897.00000,68
2004/9/24,11:44:00,5897.00000,5900.00000,5897.00000,5898.00000,29
2004/9/24,11:45:00,5898.00000,5900.00000,5898.00000,5899.00000,29
2004/9/24,11:46:00,5899.00000,5901.00000,5899.00000,5900.00000,20
2004/9/24,11:47:00,5900.00000,5901.00000,5900.00000,5900.00000,33
2004/9/24,11:48:00,5900.00000,5901.00000,5899.00000,5899.00000,9
2004/9/24,11:49:00,5900.00000,5902.00000,5898.00000,5898.00000,48
2004/9/24,11:50:00,5899.00000,5902.00000,5899.00000,5900.00000,26
2004/9/24,11:51:00,5900.00000,5900.00000,5899.00000,5900.00000,38
2004/9/24,11:52:00,5900.00000,5900.00000,5900.00000,5900.00000,6
2004/9/24,11:53:00,5899.00000,5900.00000,5899.00000,5900.00000,22
2004/9/24,11:54:00,5902.00000,5902.00000,5900.00000,5900.00000,7
2004/9/24,11:55:00,5900.00000,5902.00000,5900.00000,5900.00000,15
2004/9/24,11:56:00,5901.00000,5902.00000,5901.00000,5902.00000,7
2004/9/24,11:57:00,5902.00000,5904.00000,5902.00000,5903.00000,49
2004/9/24,11:58:00,5904.00000,5905.00000,5903.00000,5903.00000,23
2004/9/24,11:59:00,5903.00000,5904.00000,5903.00000,5903.00000,30
2004/9/24,12:00:00,5903.00000,5904.00000,5902.00000,5902.00000,31
2004/9/24,12:01:00,5903.00000,5904.00000,5903.00000,5903.00000,11
2004/9/24,12:02:00,5903.00000,5905.00000,5903.00000,5905.00000,87
2004/9/24,12:03:00,5906.00000,5908.00000,5906.00000,5908.00000,84
2004/9/24,12:04:00,5908.00000,5909.00000,5906.00000,5906.00000,96
2004/9/24,12:05:00,5906.00000,5909.00000,5905.00000,5908.00000,84
2004/9/24,12:06:00,5908.00000,5909.00000,5907.00000,5909.00000,48
2004/9/24,12:07:00,5909.00000,5909.00000,5907.00000,5907.00000,17
2004/9/24,12:08:00,5907.00000,5907.00000,5901.00000,5901.00000,60
2004/9/24,12:09:00,5901.00000,5904.00000,5900.00000,5903.00000,87
2004/9/24,12:10:00,5904.00000,5905.00000,5899.00000,5899.00000,77
2004/9/24,12:11:00,5900.00000,5902.00000,5899.00000,5900.00000,40
2004/9/24,12:12:00,5899.00000,5900.00000,5899.00000,5899.00000,35
2004/9/24,12:13:00,5899.00000,5900.00000,5899.00000,5899.00000,29
2004/9/24,12:14:00,5899.00000,5905.00000,5898.00000,5905.00000,270
2004/9/24,12:15:00,5905.00000,5905.00000,5895.00000,5895.00000,95
2004/9/24,12:16:00,5896.00000,5899.00000,5895.00000,5896.00000,97
2004/9/24,12:17:00,5896.00000,5900.00000,5895.00000,5895.00000,105
2004/9/24,12:18:00,5897.00000,5897.00000,5894.00000,5896.00000,62
2004/9/24,12:19:00,5896.00000,5899.00000,5895.00000,5898.00000,32
2004/9/24,12:20:00,5898.00000,5898.00000,5897.00000,5897.00000,35
2004/9/24,12:21:00,5897.00000,5899.00000,5890.00000,5890.00000,202
2004/9/24,12:22:00,5890.00000,5892.00000,5889.00000,5892.00000,118
2004/9/24,12:23:00,5891.00000,5892.00000,5888.00000,5888.00000,131
2004/9/24,12:24:00,5888.00000,5890.00000,5883.00000,5883.00000,277
2004/9/24,12:25:00,5884.00000,5889.00000,5883.00000,5889.00000,70
2004/9/24,12:26:00,5889.00000,5890.00000,5887.00000,5889.00000,64
2004/9/24,12:27:00,5890.00000,5890.00000,5886.00000,5886.00000,100
2004/9/24,12:28:00,5886.00000,5891.00000,5885.00000,5890.00000,95
2004/9/24,12:29:00,5891.00000,5897.00000,5889.00000,5895.00000,102
2004/9/24,12:30:00,5891.00000,5895.00000,5890.00000,5890.00000,44
2004/9/24,12:31:00,5890.00000,5892.00000,5888.00000,5890.00000,46
2004/9/24,12:32:00,5890.00000,5890.00000,5888.00000,5890.00000,34
2004/9/24,12:33:00,5890.00000,5890.00000,5888.00000,5888.00000,63
2004/9/24,12:34:00,5889.00000,5890.00000,5888.00000,5890.00000,40
2004/9/24,12:35:00,5890.00000,5891.00000,5889.00000,5891.00000,20
2004/9/24,12:36:00,5890.00000,5891.00000,5890.00000,5890.00000,15
2004/9/24,12:37:00,5891.00000,5895.00000,5890.00000,5895.00000,74
2004/9/24,12:38:00,5895.00000,5895.00000,5892.00000,5893.00000,41
2004/9/24,12:39:00,5893.00000,5893.00000,5892.00000,5893.00000,20
2004/9/24,12:40:00,5893.00000,5894.00000,5892.00000,5893.00000,13
2004/9/24,12:41:00,5893.00000,5893.00000,5892.00000,5893.00000,15
2004/9/24,12:42:00,5893.00000,5893.00000,5891.00000,5892.00000,23
2004/9/24,12:43:00,5891.00000,5891.00000,5890.00000,5890.00000,23
2004/9/24,12:44:00,5891.00000,5891.00000,5890.00000,5891.00000,19
2004/9/24,12:45:00,5891.00000,5891.00000,5890.00000,5890.00000,25
2004/9/24,12:46:00,5891.00000,5892.00000,5890.00000,5891.00000,17
2004/9/24,12:47:00,5891.00000,5892.00000,5890.00000,5892.00000,11
2004/9/24,12:48:00,5892.00000,5892.00000,5890.00000,5892.00000,12
2004/9/24,12:49:00,5892.00000,5892.00000,5891.00000,5892.00000,8
2004/9/24,12:50:00,5891.00000,5892.00000,5891.00000,5891.00000,10
2004/9/24,12:51:00,5891.00000,5893.00000,5891.00000,5893.00000,13
2004/9/24,12:52:00,5894.00000,5895.00000,5894.00000,5895.00000,9
2004/9/24,12:53:00,5894.00000,5895.00000,5893.00000,5893.00000,47
2004/9/24,12:54:00,5895.00000,5895.00000,5894.00000,5894.00000,35
2004/9/24,12:55:00,5894.00000,5895.00000,5893.00000,5894.00000,27
2004/9/24,12:56:00,5893.00000,5894.00000,5892.00000,5892.00000,24
2004/9/24,12:57:00,5892.00000,5893.00000,5891.00000,5891.00000,14
2004/9/24,12:58:00,5892.00000,5892.00000,5889.00000,5889.00000,47
2004/9/24,12:59:00,5889.00000,5890.00000,5884.00000,5885.00000,73
2004/9/24,13:00:00,5887.00000,5887.00000,5881.00000,5882.00000,140
2004/9/24,13:01:00,5882.00000,5885.00000,5875.00000,5875.00000,398
2004/9/24,13:02:00,5876.00000,5878.00000,5873.00000,5877.00000,225
2004/9/24,13:03:00,5876.00000,5878.00000,5875.00000,5876.00000,139
2004/9/24,13:04:00,5875.00000,5879.00000,5875.00000,5877.00000,81
2004/9/24,13:05:00,5877.00000,5880.00000,5877.00000,5879.00000,39
2004/9/24,13:06:00,5879.00000,5880.00000,5875.00000,5877.00000,160
2004/9/24,13:07:00,5880.00000,5885.00000,5878.00000,5885.00000,71
2004/9/24,13:08:00,5885.00000,5889.00000,5882.00000,5885.00000,67
2004/9/24,13:09:00,5884.00000,5885.00000,5880.00000,5880.00000,151
2004/9/24,13:10:00,5879.00000,5885.00000,5879.00000,5882.00000,60
2004/9/24,13:11:00,5885.00000,5885.00000,5882.00000,5885.00000,27
2004/9/24,13:12:00,5885.00000,5885.00000,5882.00000,5882.00000,26
2004/9/24,13:13:00,5884.00000,5884.00000,5878.00000,5880.00000,114
2004/9/24,13:14:00,5878.00000,5884.00000,5878.00000,5884.00000,62
2004/9/24,13:15:00,5884.00000,5884.00000,5880.00000,5880.00000,123
2004/9/24,13:16:00,5882.00000,5883.00000,5880.00000,5881.00000,36
2004/9/24,13:17:00,5881.00000,5884.00000,5880.00000,5884.00000,30
2004/9/24,13:18:00,5884.00000,5884.00000,5882.00000,5884.00000,12
2004/9/24,13:19:00,5882.00000,5883.00000,5882.00000,5882.00000,21
2004/9/24,13:20:00,5882.00000,5884.00000,5881.00000,5882.00000,45
2004/9/24,13:21:00,5882.00000,5883.00000,5880.00000,5880.00000,111
2004/9/24,13:22:00,5881.00000,5881.00000,5879.00000,5880.00000,34
2004/9/24,13:23:00,5880.00000,5880.00000,5878.00000,5880.00000,74
2004/9/24,13:24:00,5880.00000,5880.00000,5878.00000,5880.00000,42
2004/9/24,13:25:00,5880.00000,5882.00000,5878.00000,5881.00000,176
2004/9/24,13:26:00,5880.00000,5882.00000,5880.00000,5881.00000,33
2004/9/24,13:27:00,5881.00000,5882.00000,5880.00000,5881.00000,49
2004/9/24,13:28:00,5881.00000,5883.00000,5881.00000,5883.00000,66
2004/9/24,13:29:00,5883.00000,5883.00000,5882.00000,5883.00000,27
2004/9/24,13:30:00,5883.00000,5883.00000,5882.00000,5883.00000,18
2004/9/24,13:31:00,5883.00000,5883.00000,5880.00000,5882.00000,83
2004/9/24,13:32:00,5882.00000,5883.00000,5881.00000,5882.00000,51
2004/9/24,13:33:00,5882.00000,5883.00000,5882.00000,5882.00000,75
2004/9/24,13:34:00,5882.00000,5883.00000,5881.00000,5882.00000,87
2004/9/24,13:35:00,5882.00000,5882.00000,5879.00000,5880.00000,216
2004/9/24,13:36:00,5880.00000,5880.00000,5878.00000,5878.00000,93
2004/9/24,13:37:00,5878.00000,5879.00000,5875.00000,5876.00000,212
2004/9/24,13:38:00,5876.00000,5877.00000,5874.00000,5875.00000,264
2004/9/24,13:39:00,5874.00000,5877.00000,5874.00000,5875.00000,180
2004/9/24,13:40:00,5877.00000,5878.00000,5875.00000,5878.00000,110
2004/9/24,13:45:00,5888.00000,5888.00000,5888.00000,5888.00000,632
2004/9/27,08:46:00,5879.00000,5879.00000,5868.00000,5872.00000,150
2004/9/27,08:47:00,5872.00000,5876.00000,5870.00000,5874.00000,136
2004/9/27,08:48:00,5872.00000,5874.00000,5872.00000,5874.00000,96
2004/9/27,08:49:00,5873.00000,5879.00000,5873.00000,5879.00000,116
2004/9/27,08:50:00,5877.00000,5883.00000,5876.00000,5883.00000,60
2004/9/27,08:51:00,5881.00000,5883.00000,5880.00000,5882.00000,95
2004/9/27,08:52:00,5882.00000,5882.00000,5880.00000,5880.00000,59
2004/9/27,08:53:00,5880.00000,5880.00000,5875.00000,5875.00000,80
2004/9/27,08:54:00,5875.00000,5878.00000,5875.00000,5878.00000,45
2004/9/27,08:55:00,5878.00000,5879.00000,5877.00000,5879.00000,50
2004/9/27,08:56:00,5879.00000,5880.00000,5877.00000,5879.00000,29
2004/9/27,08:57:00,5879.00000,5880.00000,5878.00000,5878.00000,59
2004/9/27,08:58:00,5879.00000,5880.00000,5878.00000,5879.00000,49
2004/9/27,08:59:00,5878.00000,5879.00000,5877.00000,5877.00000,26
2004/9/27,09:00:00,5876.00000,5876.00000,5873.00000,5875.00000,47
2004/9/27,09:01:00,5874.00000,5877.00000,5873.00000,5874.00000,37
2004/9/27,09:02:00,5874.00000,5876.00000,5873.00000,5876.00000,35
2004/9/27,09:03:00,5876.00000,5877.00000,5874.00000,5876.00000,78
2004/9/27,09:04:00,5875.00000,5877.00000,5875.00000,5875.00000,17
2004/9/27,09:05:00,5876.00000,5877.00000,5875.00000,5875.00000,21
2004/9/27,09:06:00,5876.00000,5878.00000,5875.00000,5877.00000,48
2004/9/27,09:07:00,5878.00000,5880.00000,5877.00000,5880.00000,84
2004/9/27,09:08:00,5880.00000,5884.00000,5878.00000,5881.00000,76
2004/9/27,09:09:00,5880.00000,5883.00000,5880.00000,5882.00000,86
2004/9/27,09:10:00,5882.00000,5883.00000,5878.00000,5878.00000,129
2004/9/27,09:11:00,5878.00000,5880.00000,5875.00000,5879.00000,111
2004/9/27,09:12:00,5879.00000,5879.00000,5870.00000,5872.00000,134
2004/9/27,09:13:00,5872.00000,5873.00000,5870.00000,5871.00000,93
2004/9/27,09:14:00,5871.00000,5871.00000,5863.00000,5865.00000,138
2004/9/27,09:15:00,5865.00000,5866.00000,5863.00000,5865.00000,120
2004/9/27,09:16:00,5865.00000,5865.00000,5859.00000,5860.00000,265
2004/9/27,09:17:00,5859.00000,5860.00000,5855.00000,5856.00000,256
2004/9/27,09:18:00,5855.00000,5858.00000,5855.00000,5858.00000,121
2004/9/27,09:19:00,5857.00000,5864.00000,5857.00000,5860.00000,258
2004/9/27,09:20:00,5860.00000,5862.00000,5860.00000,5861.00000,89
2004/9/27,09:21:00,5861.00000,5861.00000,5858.00000,5859.00000,152
2004/9/27,09:22:00,5858.00000,5863.00000,5858.00000,5863.00000,82
2004/9/27,09:23:00,5862.00000,5863.00000,5860.00000,5861.00000,103
2004/9/27,09:24:00,5862.00000,5863.00000,5861.00000,5863.00000,88
2004/9/27,09:25:00,5863.00000,5866.00000,5862.00000,5866.00000,52
2004/9/27,09:26:00,5865.00000,5870.00000,5862.00000,5870.00000,169
2004/9/27,09:27:00,5870.00000,5872.00000,5867.00000,5867.00000,46
2004/9/27,09:28:00,5866.00000,5869.00000,5866.00000,5868.00000,52
2004/9/27,09:29:00,5867.00000,5868.00000,5865.00000,5865.00000,53
2004/9/27,09:30:00,5865.00000,5866.00000,5863.00000,5865.00000,23
2004/9/27,09:31:00,5864.00000,5865.00000,5862.00000,5864.00000,62
2004/9/27,09:32:00,5862.00000,5864.00000,5862.00000,5864.00000,34
2004/9/27,09:33:00,5863.00000,5864.00000,5862.00000,5863.00000,29
2004/9/27,09:34:00,5864.00000,5864.00000,5862.00000,5862.00000,51
2004/9/27,09:35:00,5862.00000,5863.00000,5858.00000,5858.00000,114
2004/9/27,09:36:00,5859.00000,5860.00000,5852.00000,5853.00000,301
2004/9/27,09:37:00,5852.00000,5858.00000,5851.00000,5858.00000,268
2004/9/27,09:38:00,5857.00000,5860.00000,5856.00000,5860.00000,35
2004/9/27,09:39:00,5859.00000,5862.00000,5858.00000,5862.00000,45
2004/9/27,09:40:00,5862.00000,5863.00000,5858.00000,5858.00000,56
2004/9/27,09:41:00,5858.00000,5858.00000,5855.00000,5856.00000,90
2004/9/27,09:42:00,5856.00000,5857.00000,5853.00000,5856.00000,83
2004/9/27,09:43:00,5856.00000,5860.00000,5856.00000,5859.00000,79
2004/9/27,09:44:00,5858.00000,5859.00000,5858.00000,5859.00000,55
2004/9/27,09:45:00,5859.00000,5860.00000,5857.00000,5859.00000,59
2004/9/27,09:46:00,5858.00000,5859.00000,5854.00000,5855.00000,107
2004/9/27,09:47:00,5854.00000,5855.00000,5845.00000,5847.00000,482
2004/9/27,09:48:00,5848.00000,5853.00000,5847.00000,5849.00000,193
2004/9/27,09:49:00,5848.00000,5850.00000,5843.00000,5849.00000,257
2004/9/27,09:50:00,5850.00000,5852.00000,5848.00000,5852.00000,60
2004/9/27,09:51:00,5851.00000,5854.00000,5850.00000,5854.00000,45
2004/9/27,09:52:00,5854.00000,5857.00000,5853.00000,5857.00000,58
2004/9/27,09:53:00,5857.00000,5857.00000,5854.00000,5855.00000,36
2004/9/27,09:54:00,5857.00000,5857.00000,5855.00000,5857.00000,46
2004/9/27,09:55:00,5857.00000,5860.00000,5857.00000,5860.00000,42
2004/9/27,09:56:00,5860.00000,5862.00000,5859.00000,5860.00000,94
2004/9/27,09:57:00,5861.00000,5863.00000,5860.00000,5863.00000,47
2004/9/27,09:58:00,5863.00000,5864.00000,5860.00000,5861.00000,85
2004/9/27,09:59:00,5860.00000,5861.00000,5855.00000,5855.00000,91
2004/9/27,10:00:00,5856.00000,5860.00000,5855.00000,5858.00000,60
2004/9/27,10:01:00,5858.00000,5864.00000,5858.00000,5863.00000,36
2004/9/27,10:02:00,5862.00000,5866.00000,5862.00000,5865.00000,61
2004/9/27,10:03:00,5866.00000,5871.00000,5864.00000,5869.00000,196
2004/9/27,10:04:00,5870.00000,5872.00000,5869.00000,5869.00000,156
2004/9/27,10:05:00,5869.00000,5870.00000,5865.00000,5866.00000,112
2004/9/27,10:06:00,5865.00000,5868.00000,5863.00000,5865.00000,99
2004/9/27,10:07:00,5867.00000,5867.00000,5865.00000,5867.00000,19
2004/9/27,10:08:00,5866.00000,5868.00000,5866.00000,5866.00000,42
2004/9/27,10:09:00,5868.00000,5869.00000,5866.00000,5869.00000,45
2004/9/27,10:10:00,5869.00000,5869.00000,5867.00000,5867.00000,24
2004/9/27,10:11:00,5867.00000,5868.00000,5866.00000,5866.00000,27
2004/9/27,10:12:00,5865.00000,5866.00000,5861.00000,5865.00000,84
2004/9/27,10:13:00,5864.00000,5866.00000,5862.00000,5864.00000,40
2004/9/27,10:14:00,5863.00000,5865.00000,5863.00000,5865.00000,49
2004/9/27,10:15:00,5865.00000,5868.00000,5864.00000,5868.00000,43
2004/9/27,10:16:00,5866.00000,5869.00000,5865.00000,5866.00000,93
2004/9/27,10:17:00,5866.00000,5869.00000,5866.00000,5869.00000,65
2004/9/27,10:18:00,5866.00000,5869.00000,5866.00000,5867.00000,38
2004/9/27,10:19:00,5867.00000,5869.00000,5866.00000,5866.00000,22
2004/9/27,10:20:00,5868.00000,5868.00000,5866.00000,5867.00000,42
2004/9/27,10:21:00,5867.00000,5868.00000,5867.00000,5867.00000,20
2004/9/27,10:22:00,5866.00000,5868.00000,5866.00000,5867.00000,22
2004/9/27,10:23:00,5867.00000,5868.00000,5866.00000,5868.00000,18
2004/9/27,10:24:00,5867.00000,5867.00000,5866.00000,5867.00000,15
2004/9/27,10:25:00,5866.00000,5866.00000,5863.00000,5863.00000,56
2004/9/27,10:26:00,5863.00000,5863.00000,5861.00000,5861.00000,32
2004/9/27,10:27:00,5861.00000,5863.00000,5860.00000,5862.00000,34
2004/9/27,10:28:00,5862.00000,5864.00000,5861.00000,5864.00000,38
2004/9/27,10:29:00,5864.00000,5865.00000,5862.00000,5863.00000,30
2004/9/27,10:30:00,5863.00000,5865.00000,5863.00000,5863.00000,10
2004/9/27,10:31:00,5864.00000,5865.00000,5863.00000,5864.00000,19
2004/9/27,10:32:00,5863.00000,5864.00000,5862.00000,5863.00000,32
2004/9/27,10:33:00,5862.00000,5863.00000,5862.00000,5862.00000,6
2004/9/27,10:34:00,5862.00000,5862.00000,5860.00000,5860.00000,34
2004/9/27,10:35:00,5860.00000,5860.00000,5855.00000,5856.00000,131
2004/9/27,10:36:00,5855.00000,5859.00000,5855.00000,5856.00000,46
2004/9/27,10:37:00,5857.00000,5858.00000,5854.00000,5854.00000,97
2004/9/27,10:38:00,5856.00000,5856.00000,5851.00000,5852.00000,145
2004/9/27,10:39:00,5852.00000,5855.00000,5851.00000,5855.00000,110
2004/9/27,10:40:00,5853.00000,5855.00000,5852.00000,5852.00000,79
2004/9/27,10:41:00,5853.00000,5853.00000,5851.00000,5852.00000,49
2004/9/27,10:42:00,5853.00000,5853.00000,5851.00000,5851.00000,76
2004/9/27,10:43:00,5851.00000,5852.00000,5847.00000,5847.00000,237
2004/9/27,10:44:00,5849.00000,5850.00000,5848.00000,5850.00000,103
2004/9/27,10:45:00,5850.00000,5856.00000,5849.00000,5855.00000,102
2004/9/27,10:46:00,5856.00000,5856.00000,5853.00000,5855.00000,38
2004/9/27,10:47:00,5854.00000,5860.00000,5854.00000,5860.00000,83
2004/9/27,10:48:00,5858.00000,5860.00000,5855.00000,5859.00000,47
2004/9/27,10:49:00,5858.00000,5859.00000,5855.00000,5855.00000,50
2004/9/27,10:50:00,5856.00000,5858.00000,5853.00000,5855.00000,123
2004/9/27,10:51:00,5855.00000,5862.00000,5854.00000,5862.00000,172
2004/9/27,10:52:00,5861.00000,5861.00000,5859.00000,5860.00000,25
2004/9/27,10:53:00,5860.00000,5862.00000,5860.00000,5862.00000,46
2004/9/27,10:54:00,5862.00000,5862.00000,5860.00000,5862.00000,74
2004/9/27,10:55:00,5860.00000,5860.00000,5858.00000,5858.00000,21
2004/9/27,10:56:00,5858.00000,5860.00000,5858.00000,5860.00000,18
2004/9/27,10:57:00,5860.00000,5860.00000,5860.00000,5860.00000,29
2004/9/27,10:58:00,5860.00000,5860.00000,5858.00000,5858.00000,20
2004/9/27,10:59:00,5858.00000,5859.00000,5856.00000,5857.00000,33
2004/9/27,11:00:00,5856.00000,5859.00000,5856.00000,5859.00000,11
2004/9/27,11:01:00,5858.00000,5860.00000,5857.00000,5860.00000,13
2004/9/27,11:02:00,5859.00000,5859.00000,5855.00000,5857.00000,47
2004/9/27,11:03:00,5856.00000,5857.00000,5854.00000,5854.00000,68
2004/9/27,11:04:00,5854.00000,5855.00000,5853.00000,5855.00000,27
2004/9/27,11:05:00,5856.00000,5857.00000,5855.00000,5856.00000,27
2004/9/27,11:06:00,5855.00000,5856.00000,5850.00000,5851.00000,90
2004/9/27,11:07:00,5850.00000,5857.00000,5850.00000,5857.00000,84
2004/9/27,11:08:00,5856.00000,5858.00000,5856.00000,5858.00000,12
2004/9/27,11:09:00,5858.00000,5858.00000,5857.00000,5857.00000,23
2004/9/27,11:10:00,5856.00000,5858.00000,5855.00000,5858.00000,18
2004/9/27,11:11:00,5858.00000,5858.00000,5858.00000,5858.00000,8
2004/9/27,11:12:00,5859.00000,5860.00000,5859.00000,5860.00000,13
2004/9/27,11:13:00,5859.00000,5860.00000,5858.00000,5860.00000,22
2004/9/27,11:14:00,5860.00000,5862.00000,5859.00000,5862.00000,15
2004/9/27,11:15:00,5860.00000,5863.00000,5860.00000,5863.00000,30
2004/9/27,11:16:00,5863.00000,5863.00000,5860.00000,5861.00000,23
2004/9/27,11:17:00,5860.00000,5861.00000,5860.00000,5861.00000,12
2004/9/27,11:18:00,5860.00000,5860.00000,5859.00000,5859.00000,30
2004/9/27,11:19:00,5859.00000,5859.00000,5858.00000,5858.00000,23
2004/9/27,11:20:00,5858.00000,5858.00000,5857.00000,5857.00000,57
2004/9/27,11:21:00,5857.00000,5857.00000,5856.00000,5856.00000,23
2004/9/27,11:22:00,5855.00000,5857.00000,5855.00000,5857.00000,21
2004/9/27,11:23:00,5857.00000,5858.00000,5856.00000,5856.00000,91
2004/9/27,11:24:00,5855.00000,5855.00000,5853.00000,5854.00000,51
2004/9/27,11:25:00,5854.00000,5855.00000,5853.00000,5855.00000,24
2004/9/27,11:26:00,5855.00000,5855.00000,5851.00000,5851.00000,100
2004/9/27,11:27:00,5854.00000,5855.00000,5851.00000,5851.00000,32
2004/9/27,11:28:00,5854.00000,5855.00000,5854.00000,5854.00000,9
2004/9/27,11:29:00,5854.00000,5854.00000,5853.00000,5854.00000,21
2004/9/27,11:30:00,5854.00000,5855.00000,5854.00000,5855.00000,12
2004/9/27,11:31:00,5855.00000,5856.00000,5852.00000,5856.00000,30
2004/9/27,11:32:00,5854.00000,5854.00000,5854.00000,5854.00000,2
2004/9/27,11:33:00,5855.00000,5856.00000,5855.00000,5856.00000,38
2004/9/27,11:34:00,5855.00000,5860.00000,5855.00000,5859.00000,75
2004/9/27,11:35:00,5860.00000,5863.00000,5856.00000,5858.00000,233
2004/9/27,11:36:00,5858.00000,5858.00000,5855.00000,5855.00000,13
2004/9/27,11:37:00,5857.00000,5857.00000,5857.00000,5857.00000,2
2004/9/27,11:38:00,5858.00000,5859.00000,5858.00000,5859.00000,37
2004/9/27,11:39:00,5859.00000,5862.00000,5859.00000,5861.00000,11
2004/9/27,11:40:00,5861.00000,5861.00000,5860.00000,5860.00000,14
2004/9/27,11:41:00,5860.00000,5861.00000,5860.00000,5861.00000,7
2004/9/27,11:42:00,5862.00000,5863.00000,5860.00000,5862.00000,34
2004/9/27,11:43:00,5863.00000,5863.00000,5860.00000,5862.00000,34
2004/9/27,11:44:00,5861.00000,5863.00000,5861.00000,5863.00000,42
2004/9/27,11:45:00,5864.00000,5864.00000,5861.00000,5861.00000,41
2004/9/27,11:46:00,5860.00000,5862.00000,5860.00000,5860.00000,31
2004/9/27,11:47:00,5860.00000,5860.00000,5855.00000,5855.00000,117
2004/9/27,11:48:00,5855.00000,5862.00000,5854.00000,5856.00000,176
2004/9/27,11:49:00,5860.00000,5860.00000,5855.00000,5855.00000,2
2004/9/27,11:50:00,5858.00000,5858.00000,5858.00000,5858.00000,4
2004/9/27,11:51:00,5858.00000,5862.00000,5858.00000,5859.00000,11
2004/9/27,11:52:00,5862.00000,5862.00000,5862.00000,5862.00000,6
2004/9/27,11:53:00,5861.00000,5861.00000,5860.00000,5860.00000,17
2004/9/27,11:54:00,5861.00000,5861.00000,5860.00000,5860.00000,14
2004/9/27,11:55:00,5861.00000,5862.00000,5860.00000,5861.00000,9
2004/9/27,11:56:00,5861.00000,5861.00000,5861.00000,5861.00000,4
2004/9/27,11:57:00,5861.00000,5862.00000,5860.00000,5860.00000,24
2004/9/27,11:58:00,5860.00000,5862.00000,5860.00000,5861.00000,10
2004/9/27,11:59:00,5862.00000,5864.00000,5862.00000,5864.00000,52
2004/9/27,12:00:00,5864.00000,5864.00000,5862.00000,5862.00000,5
2004/9/27,12:01:00,5862.00000,5863.00000,5861.00000,5862.00000,34
2004/9/27,12:02:00,5862.00000,5863.00000,5861.00000,5863.00000,17
2004/9/27,12:03:00,5863.00000,5863.00000,5862.00000,5863.00000,14
2004/9/27,12:04:00,5863.00000,5863.00000,5862.00000,5863.00000,12
2004/9/27,12:05:00,5863.00000,5864.00000,5862.00000,5863.00000,13
2004/9/27,12:06:00,5863.00000,5863.00000,5861.00000,5862.00000,12
2004/9/27,12:07:00,5862.00000,5862.00000,5858.00000,5860.00000,37
2004/9/27,12:08:00,5859.00000,5862.00000,5859.00000,5862.00000,123
2004/9/27,12:09:00,5860.00000,5862.00000,5857.00000,5857.00000,60
2004/9/27,12:10:00,5856.00000,5859.00000,5856.00000,5858.00000,5
2004/9/27,12:11:00,5859.00000,5859.00000,5858.00000,5858.00000,8
2004/9/27,12:12:00,5858.00000,5859.00000,5858.00000,5859.00000,5
2004/9/27,12:13:00,5860.00000,5864.00000,5860.00000,5860.00000,25
2004/9/27,12:14:00,5860.00000,5860.00000,5859.00000,5859.00000,6
2004/9/27,12:15:00,5858.00000,5859.00000,5857.00000,5859.00000,27
2004/9/27,12:16:00,5860.00000,5861.00000,5857.00000,5861.00000,10
2004/9/27,12:17:00,5862.00000,5862.00000,5858.00000,5858.00000,3
2004/9/27,12:18:00,5859.00000,5861.00000,5859.00000,5860.00000,3
2004/9/27,12:19:00,5861.00000,5861.00000,5858.00000,5858.00000,50
2004/9/27,12:20:00,5861.00000,5861.00000,5856.00000,5860.00000,45
2004/9/27,12:21:00,5858.00000,5860.00000,5856.00000,5860.00000,23
2004/9/27,12:22:00,5860.00000,5861.00000,5859.00000,5859.00000,14
2004/9/27,12:23:00,5859.00000,5862.00000,5859.00000,5861.00000,21
2004/9/27,12:24:00,5862.00000,5862.00000,5860.00000,5862.00000,6
2004/9/27,12:25:00,5861.00000,5861.00000,5861.00000,5861.00000,1
2004/9/27,12:27:00,5861.00000,5861.00000,5861.00000,5861.00000,2
2004/9/27,12:28:00,5861.00000,5861.00000,5859.00000,5859.00000,26
2004/9/27,12:29:00,5860.00000,5860.00000,5860.00000,5860.00000,3
2004/9/27,12:30:00,5860.00000,5860.00000,5860.00000,5860.00000,1
2004/9/27,12:31:00,5859.00000,5859.00000,5859.00000,5859.00000,2
2004/9/27,12:32:00,5860.00000,5860.00000,5859.00000,5860.00000,6
2004/9/27,12:33:00,5860.00000,5862.00000,5860.00000,5860.00000,7
2004/9/27,12:34:00,5860.00000,5860.00000,5860.00000,5860.00000,2
2004/9/27,12:35:00,5860.00000,5861.00000,5860.00000,5861.00000,17
2004/9/27,12:36:00,5861.00000,5861.00000,5861.00000,5861.00000,1
2004/9/27,12:37:00,5861.00000,5862.00000,5861.00000,5861.00000,8
2004/9/27,12:38:00,5861.00000,5861.00000,5860.00000,5861.00000,7
2004/9/27,12:39:00,5861.00000,5861.00000,5860.00000,5860.00000,11
2004/9/27,12:40:00,5860.00000,5860.00000,5858.00000,5858.00000,21
2004/9/27,12:41:00,5860.00000,5860.00000,5858.00000,5858.00000,4
2004/9/27,12:42:00,5858.00000,5860.00000,5857.00000,5860.00000,74
2004/9/27,12:43:00,5860.00000,5860.00000,5858.00000,5858.00000,7
2004/9/27,12:44:00,5859.00000,5860.00000,5858.00000,5860.00000,14
2004/9/27,12:45:00,5860.00000,5860.00000,5859.00000,5859.00000,7
2004/9/27,12:46:00,5860.00000,5862.00000,5859.00000,5860.00000,20
2004/9/27,12:47:00,5861.00000,5862.00000,5860.00000,5862.00000,17
2004/9/27,12:48:00,5862.00000,5864.00000,5862.00000,5864.00000,30
2004/9/27,12:49:00,5862.00000,5862.00000,5861.00000,5862.00000,6
2004/9/27,12:50:00,5861.00000,5862.00000,5861.00000,5862.00000,7
2004/9/27,12:51:00,5861.00000,5862.00000,5860.00000,5860.00000,34
2004/9/27,12:52:00,5860.00000,5862.00000,5859.00000,5860.00000,14
2004/9/27,12:53:00,5859.00000,5861.00000,5859.00000,5861.00000,7
2004/9/27,12:54:00,5860.00000,5861.00000,5860.00000,5860.00000,12
2004/9/27,12:55:00,5860.00000,5860.00000,5859.00000,5860.00000,10
2004/9/27,12:56:00,5860.00000,5861.00000,5860.00000,5861.00000,12
2004/9/27,12:57:00,5861.00000,5861.00000,5861.00000,5861.00000,14
2004/9/27,12:58:00,5861.00000,5861.00000,5860.00000,5860.00000,6
2004/9/27,12:59:00,5861.00000,5862.00000,5860.00000,5861.00000,10
2004/9/27,13:00:00,5861.00000,5862.00000,5860.00000,5861.00000,39
2004/9/27,13:01:00,5861.00000,5864.00000,5861.00000,5864.00000,56
2004/9/27,13:02:00,5864.00000,5865.00000,5863.00000,5864.00000,29
2004/9/27,13:03:00,5864.00000,5865.00000,5863.00000,5864.00000,47
2004/9/27,13:04:00,5864.00000,5870.00000,5864.00000,5869.00000,157
2004/9/27,13:05:00,5865.00000,5869.00000,5865.00000,5867.00000,57
2004/9/27,13:06:00,5867.00000,5868.00000,5866.00000,5868.00000,57
2004/9/27,13:07:00,5868.00000,5868.00000,5865.00000,5865.00000,33
2004/9/27,13:08:00,5866.00000,5867.00000,5865.00000,5866.00000,12
2004/9/27,13:09:00,5867.00000,5868.00000,5864.00000,5864.00000,43
2004/9/27,13:10:00,5864.00000,5864.00000,5864.00000,5864.00000,1
2004/9/27,13:11:00,5865.00000,5865.00000,5864.00000,5865.00000,21
2004/9/27,13:12:00,5865.00000,5866.00000,5865.00000,5865.00000,24
2004/9/27,13:13:00,5865.00000,5865.00000,5864.00000,5865.00000,34
2004/9/27,13:14:00,5864.00000,5865.00000,5863.00000,5865.00000,23
2004/9/27,13:15:00,5863.00000,5865.00000,5863.00000,5863.00000,8
2004/9/27,13:16:00,5863.00000,5865.00000,5863.00000,5865.00000,10
2004/9/27,13:17:00,5864.00000,5864.00000,5864.00000,5864.00000,6
2004/9/27,13:18:00,5865.00000,5865.00000,5863.00000,5864.00000,19
2004/9/27,13:19:00,5864.00000,5865.00000,5864.00000,5865.00000,15
2004/9/27,13:20:00,5864.00000,5864.00000,5864.00000,5864.00000,22
2004/9/27,13:21:00,5863.00000,5864.00000,5862.00000,5864.00000,41
2004/9/27,13:22:00,5863.00000,5865.00000,5862.00000,5864.00000,25
2004/9/27,13:23:00,5864.00000,5865.00000,5864.00000,5865.00000,18
2004/9/27,13:24:00,5864.00000,5865.00000,5863.00000,5865.00000,44
2004/9/27,13:25:00,5865.00000,5867.00000,5865.00000,5867.00000,47
2004/9/27,13:26:00,5866.00000,5868.00000,5865.00000,5866.00000,106
2004/9/27,13:27:00,5867.00000,5867.00000,5865.00000,5865.00000,42
2004/9/27,13:28:00,5865.00000,5867.00000,5865.00000,5866.00000,35
2004/9/27,13:29:00,5866.00000,5866.00000,5865.00000,5865.00000,23
2004/9/27,13:30:00,5865.00000,5867.00000,5865.00000,5866.00000,55
2004/9/27,13:31:00,5865.00000,5866.00000,5864.00000,5864.00000,53
2004/9/27,13:32:00,5865.00000,5868.00000,5865.00000,5868.00000,73
2004/9/27,13:33:00,5867.00000,5869.00000,5867.00000,5867.00000,57
2004/9/27,13:34:00,5867.00000,5869.00000,5867.00000,5868.00000,68
2004/9/27,13:35:00,5869.00000,5869.00000,5868.00000,5869.00000,102
2004/9/27,13:36:00,5868.00000,5870.00000,5868.00000,5870.00000,98
2004/9/27,13:37:00,5870.00000,5871.00000,5869.00000,5870.00000,118
2004/9/27,13:38:00,5869.00000,5871.00000,5869.00000,5871.00000,72
2004/9/27,13:39:00,5870.00000,5871.00000,5869.00000,5871.00000,77
2004/9/27,13:40:00,5870.00000,5871.00000,5869.00000,5869.00000,105
2004/9/27,13:45:00,5870.00000,5870.00000,5870.00000,5870.00000,430
2004/9/29,08:46:00,5875.00000,5880.00000,5875.00000,5879.00000,133
2004/9/29,08:47:00,5879.00000,5879.00000,5861.00000,5861.00000,120
2004/9/29,08:48:00,5869.00000,5874.00000,5864.00000,5868.00000,39
2004/9/29,08:49:00,5868.00000,5870.00000,5866.00000,5868.00000,28
2004/9/29,08:50:00,5867.00000,5869.00000,5866.00000,5868.00000,38
2004/9/29,08:51:00,5868.00000,5870.00000,5866.00000,5867.00000,37
2004/9/29,08:52:00,5866.00000,5866.00000,5864.00000,5864.00000,40
2004/9/29,08:53:00,5863.00000,5864.00000,5861.00000,5862.00000,33
2004/9/29,08:54:00,5861.00000,5863.00000,5858.00000,5858.00000,51
2004/9/29,08:55:00,5860.00000,5860.00000,5856.00000,5858.00000,30
2004/9/29,08:56:00,5858.00000,5858.00000,5851.00000,5852.00000,136
2004/9/29,08:57:00,5852.00000,5853.00000,5848.00000,5850.00000,100
2004/9/29,08:58:00,5851.00000,5855.00000,5850.00000,5853.00000,83
2004/9/29,08:59:00,5853.00000,5856.00000,5852.00000,5856.00000,64
2004/9/29,09:00:00,5856.00000,5858.00000,5855.00000,5856.00000,49
2004/9/29,09:01:00,5856.00000,5859.00000,5855.00000,5856.00000,52
2004/9/29,09:02:00,5855.00000,5857.00000,5855.00000,5856.00000,42
2004/9/29,09:03:00,5856.00000,5859.00000,5856.00000,5859.00000,28
2004/9/29,09:04:00,5858.00000,5863.00000,5858.00000,5862.00000,89
2004/9/29,09:05:00,5862.00000,5865.00000,5860.00000,5863.00000,79
2004/9/29,09:06:00,5861.00000,5863.00000,5860.00000,5863.00000,81
2004/9/29,09:07:00,5862.00000,5863.00000,5860.00000,5861.00000,142
2004/9/29,09:08:00,5861.00000,5861.00000,5857.00000,5858.00000,70
2004/9/29,09:09:00,5859.00000,5859.00000,5856.00000,5858.00000,77
2004/9/29,09:10:00,5857.00000,5858.00000,5856.00000,5858.00000,65
2004/9/29,09:11:00,5857.00000,5858.00000,5856.00000,5856.00000,51
2004/9/29,09:12:00,5857.00000,5857.00000,5855.00000,5855.00000,80
2004/9/29,09:13:00,5855.00000,5858.00000,5855.00000,5857.00000,61
2004/9/29,09:14:00,5857.00000,5857.00000,5856.00000,5856.00000,31
2004/9/29,09:15:00,5856.00000,5859.00000,5856.00000,5859.00000,63
2004/9/29,09:16:00,5859.00000,5861.00000,5859.00000,5860.00000,53
2004/9/29,09:17:00,5860.00000,5861.00000,5856.00000,5856.00000,59
2004/9/29,09:18:00,5857.00000,5860.00000,5856.00000,5859.00000,37
2004/9/29,09:19:00,5860.00000,5865.00000,5859.00000,5863.00000,101
2004/9/29,09:20:00,5864.00000,5865.00000,5862.00000,5864.00000,38
2004/9/29,09:21:00,5863.00000,5866.00000,5862.00000,5866.00000,54
2004/9/29,09:22:00,5866.00000,5870.00000,5865.00000,5870.00000,96
2004/9/29,09:23:00,5870.00000,5872.00000,5868.00000,5870.00000,80
2004/9/29,09:24:00,5871.00000,5875.00000,5871.00000,5874.00000,226
2004/9/29,09:25:00,5873.00000,5880.00000,5873.00000,5880.00000,217
2004/9/29,09:26:00,5879.00000,5895.00000,5877.00000,5893.00000,584
2004/9/29,09:27:00,5893.00000,5900.00000,5891.00000,5893.00000,455
2004/9/29,09:28:00,5897.00000,5897.00000,5890.00000,5890.00000,164
2004/9/29,09:29:00,5890.00000,5891.00000,5887.00000,5889.00000,149
2004/9/29,09:30:00,5889.00000,5890.00000,5887.00000,5890.00000,111
2004/9/29,09:31:00,5890.00000,5894.00000,5887.00000,5894.00000,215
2004/9/29,09:32:00,5890.00000,5894.00000,5890.00000,5892.00000,143
2004/9/29,09:33:00,5891.00000,5891.00000,5886.00000,5886.00000,81
2004/9/29,09:34:00,5885.00000,5886.00000,5882.00000,5884.00000,76
2004/9/29,09:35:00,5884.00000,5885.00000,5883.00000,5885.00000,88
2004/9/29,09:36:00,5885.00000,5887.00000,5883.00000,5887.00000,100
2004/9/29,09:37:00,5886.00000,5887.00000,5884.00000,5886.00000,66
2004/9/29,09:38:00,5885.00000,5886.00000,5883.00000,5883.00000,74
2004/9/29,09:39:00,5883.00000,5884.00000,5870.00000,5870.00000,468
2004/9/29,09:40:00,5873.00000,5873.00000,5863.00000,5866.00000,257
2004/9/29,09:41:00,5866.00000,5868.00000,5859.00000,5866.00000,357
2004/9/29,09:42:00,5865.00000,5865.00000,5860.00000,5863.00000,230
2004/9/29,09:43:00,5865.00000,5865.00000,5860.00000,5863.00000,91
2004/9/29,09:44:00,5864.00000,5865.00000,5863.00000,5864.00000,74
2004/9/29,09:45:00,5864.00000,5864.00000,5860.00000,5860.00000,211
2004/9/29,09:46:00,5860.00000,5862.00000,5855.00000,5858.00000,240
2004/9/29,09:47:00,5860.00000,5860.00000,5855.00000,5858.00000,281
2004/9/29,09:48:00,5858.00000,5864.00000,5858.00000,5864.00000,58
2004/9/29,09:49:00,5864.00000,5867.00000,5864.00000,5866.00000,78
2004/9/29,09:50:00,5866.00000,5867.00000,5865.00000,5866.00000,66
2004/9/29,09:51:00,5866.00000,5870.00000,5865.00000,5870.00000,154
2004/9/29,09:52:00,5870.00000,5874.00000,5870.00000,5873.00000,56
2004/9/29,09:53:00,5873.00000,5876.00000,5873.00000,5875.00000,70
2004/9/29,09:54:00,5875.00000,5877.00000,5873.00000,5875.00000,54
2004/9/29,09:55:00,5874.00000,5874.00000,5870.00000,5872.00000,44
2004/9/29,09:56:00,5872.00000,5872.00000,5867.00000,5869.00000,80
2004/9/29,09:57:00,5870.00000,5873.00000,5868.00000,5870.00000,61
2004/9/29,09:58:00,5873.00000,5873.00000,5868.00000,5871.00000,78
2004/9/29,09:59:00,5869.00000,5871.00000,5869.00000,5870.00000,26
2004/9/29,10:00:00,5871.00000,5872.00000,5870.00000,5871.00000,41
2004/9/29,10:01:00,5872.00000,5872.00000,5870.00000,5872.00000,80
2004/9/29,10:02:00,5872.00000,5873.00000,5870.00000,5871.00000,30
2004/9/29,10:03:00,5872.00000,5872.00000,5871.00000,5871.00000,16
2004/9/29,10:04:00,5872.00000,5872.00000,5870.00000,5870.00000,28
2004/9/29,10:05:00,5870.00000,5871.00000,5868.00000,5870.00000,53
2004/9/29,10:06:00,5870.00000,5870.00000,5867.00000,5867.00000,21
2004/9/29,10:07:00,5867.00000,5868.00000,5866.00000,5866.00000,54
2004/9/29,10:08:00,5866.00000,5868.00000,5866.00000,5866.00000,26
2004/9/29,10:09:00,5866.00000,5869.00000,5865.00000,5866.00000,34
2004/9/29,10:10:00,5868.00000,5869.00000,5868.00000,5868.00000,12
2004/9/29,10:11:00,5868.00000,5870.00000,5868.00000,5870.00000,14
2004/9/29,10:12:00,5870.00000,5870.00000,5868.00000,5868.00000,22
2004/9/29,10:13:00,5869.00000,5869.00000,5867.00000,5868.00000,34
2004/9/29,10:14:00,5868.00000,5869.00000,5867.00000,5868.00000,41
2004/9/29,10:15:00,5869.00000,5870.00000,5868.00000,5869.00000,23
2004/9/29,10:16:00,5868.00000,5870.00000,5868.00000,5870.00000,14
2004/9/29,10:17:00,5869.00000,5870.00000,5866.00000,5866.00000,83
2004/9/29,10:18:00,5866.00000,5867.00000,5862.00000,5863.00000,100
2004/9/29,10:19:00,5864.00000,5864.00000,5862.00000,5864.00000,53
2004/9/29,10:20:00,5864.00000,5865.00000,5861.00000,5861.00000,100
2004/9/29,10:21:00,5862.00000,5863.00000,5860.00000,5860.00000,134
2004/9/29,10:22:00,5860.00000,5860.00000,5857.00000,5860.00000,146
2004/9/29,10:23:00,5860.00000,5861.00000,5859.00000,5860.00000,68
2004/9/29,10:24:00,5860.00000,5862.00000,5858.00000,5858.00000,65
2004/9/29,10:25:00,5860.00000,5860.00000,5855.00000,5856.00000,128
2004/9/29,10:26:00,5858.00000,5858.00000,5852.00000,5852.00000,294
2004/9/29,10:27:00,5853.00000,5853.00000,5845.00000,5849.00000,453
2004/9/29,10:28:00,5849.00000,5859.00000,5847.00000,5856.00000,388
2004/9/29,10:29:00,5857.00000,5860.00000,5852.00000,5857.00000,83
2004/9/29,10:30:00,5858.00000,5862.00000,5856.00000,5859.00000,124
2004/9/29,10:31:00,5859.00000,5865.00000,5859.00000,5861.00000,87
2004/9/29,10:32:00,5862.00000,5862.00000,5860.00000,5861.00000,25
2004/9/29,10:33:00,5861.00000,5863.00000,5861.00000,5862.00000,34
2004/9/29,10:34:00,5863.00000,5863.00000,5860.00000,5860.00000,63
2004/9/29,10:35:00,5860.00000,5862.00000,5856.00000,5860.00000,58
2004/9/29,10:36:00,5860.00000,5864.00000,5858.00000,5860.00000,75
2004/9/29,10:37:00,5863.00000,5863.00000,5860.00000,5860.00000,77
2004/9/29,10:38:00,5861.00000,5862.00000,5860.00000,5861.00000,27
2004/9/29,10:39:00,5860.00000,5862.00000,5858.00000,5859.00000,75
2004/9/29,10:40:00,5859.00000,5861.00000,5859.00000,5861.00000,23
2004/9/29,10:41:00,5861.00000,5861.00000,5859.00000,5860.00000,40
2004/9/29,10:42:00,5861.00000,5861.00000,5857.00000,5857.00000,39
2004/9/29,10:43:00,5860.00000,5860.00000,5857.00000,5859.00000,18
2004/9/29,10:44:00,5860.00000,5860.00000,5858.00000,5860.00000,45
2004/9/29,10:45:00,5860.00000,5860.00000,5858.00000,5860.00000,19
2004/9/29,10:46:00,5860.00000,5860.00000,5859.00000,5860.00000,40
2004/9/29,10:47:00,5860.00000,5865.00000,5859.00000,5865.00000,144
2004/9/29,10:48:00,5865.00000,5865.00000,5864.00000,5864.00000,31
2004/9/29,10:49:00,5864.00000,5865.00000,5863.00000,5863.00000,22
2004/9/29,10:50:00,5863.00000,5865.00000,5863.00000,5865.00000,75
2004/9/29,10:51:00,5865.00000,5869.00000,5865.00000,5869.00000,74
2004/9/29,10:52:00,5868.00000,5869.00000,5866.00000,5869.00000,124
2004/9/29,10:53:00,5867.00000,5869.00000,5867.00000,5867.00000,48
2004/9/29,10:54:00,5867.00000,5868.00000,5865.00000,5865.00000,55
2004/9/29,10:55:00,5865.00000,5865.00000,5861.00000,5861.00000,39
2004/9/29,10:56:00,5861.00000,5863.00000,5861.00000,5862.00000,12
2004/9/29,10:57:00,5862.00000,5863.00000,5861.00000,5863.00000,34
2004/9/29,10:58:00,5863.00000,5864.00000,5863.00000,5863.00000,17
2004/9/29,10:59:00,5862.00000,5863.00000,5862.00000,5862.00000,25
2004/9/29,11:00:00,5863.00000,5863.00000,5862.00000,5863.00000,22
2004/9/29,11:01:00,5863.00000,5864.00000,5862.00000,5864.00000,9
2004/9/29,11:02:00,5862.00000,5863.00000,5862.00000,5863.00000,37
2004/9/29,11:03:00,5863.00000,5863.00000,5861.00000,5863.00000,29
2004/9/29,11:04:00,5862.00000,5863.00000,5861.00000,5861.00000,32
2004/9/29,11:05:00,5861.00000,5861.00000,5860.00000,5860.00000,15
2004/9/29,11:06:00,5860.00000,5861.00000,5859.00000,5860.00000,59
2004/9/29,11:07:00,5860.00000,5860.00000,5858.00000,5860.00000,35
2004/9/29,11:08:00,5859.00000,5860.00000,5859.00000,5859.00000,18
2004/9/29,11:09:00,5860.00000,5861.00000,5859.00000,5861.00000,38
2004/9/29,11:10:00,5862.00000,5862.00000,5861.00000,5862.00000,18
2004/9/29,11:11:00,5862.00000,5866.00000,5862.00000,5866.00000,25
2004/9/29,11:12:00,5867.00000,5868.00000,5863.00000,5867.00000,50
2004/9/29,11:13:00,5867.00000,5868.00000,5866.00000,5868.00000,43
2004/9/29,11:14:00,5867.00000,5869.00000,5867.00000,5868.00000,31
2004/9/29,11:15:00,5868.00000,5869.00000,5867.00000,5868.00000,43
2004/9/29,11:16:00,5868.00000,5868.00000,5862.00000,5868.00000,90
2004/9/29,11:17:00,5868.00000,5868.00000,5865.00000,5867.00000,17
2004/9/29,11:18:00,5867.00000,5868.00000,5866.00000,5867.00000,11
2004/9/29,11:19:00,5868.00000,5868.00000,5867.00000,5868.00000,27
2004/9/29,11:20:00,5869.00000,5870.00000,5868.00000,5870.00000,49
2004/9/29,11:21:00,5870.00000,5870.00000,5868.00000,5868.00000,38
2004/9/29,11:22:00,5868.00000,5868.00000,5865.00000,5866.00000,17
2004/9/29,11:23:00,5868.00000,5869.00000,5867.00000,5869.00000,13
2004/9/29,11:24:00,5868.00000,5869.00000,5868.00000,5868.00000,12
2004/9/29,11:25:00,5868.00000,5868.00000,5867.00000,5867.00000,12
2004/9/29,11:26:00,5867.00000,5867.00000,5866.00000,5867.00000,9
2004/9/29,11:27:00,5867.00000,5867.00000,5866.00000,5867.00000,12
2004/9/29,11:28:00,5866.00000,5866.00000,5865.00000,5866.00000,58
2004/9/29,11:29:00,5866.00000,5867.00000,5865.00000,5865.00000,13
2004/9/29,11:30:00,5865.00000,5866.00000,5865.00000,5865.00000,10
2004/9/29,11:31:00,5865.00000,5866.00000,5865.00000,5866.00000,20
2004/9/29,11:32:00,5867.00000,5868.00000,5866.00000,5867.00000,17
2004/9/29,11:33:00,5867.00000,5872.00000,5867.00000,5871.00000,66
2004/9/29,11:34:00,5871.00000,5872.00000,5870.00000,5870.00000,59
2004/9/29,11:35:00,5870.00000,5871.00000,5870.00000,5871.00000,20
2004/9/29,11:36:00,5870.00000,5871.00000,5870.00000,5870.00000,35
2004/9/29,11:37:00,5871.00000,5872.00000,5870.00000,5871.00000,42
2004/9/29,11:38:00,5872.00000,5878.00000,5872.00000,5876.00000,161
2004/9/29,11:39:00,5877.00000,5878.00000,5874.00000,5877.00000,36
2004/9/29,11:40:00,5876.00000,5880.00000,5876.00000,5880.00000,110
2004/9/29,11:41:00,5880.00000,5885.00000,5879.00000,5885.00000,200
2004/9/29,11:42:00,5885.00000,5886.00000,5882.00000,5884.00000,183
2004/9/29,11:43:00,5884.00000,5886.00000,5880.00000,5880.00000,109
2004/9/29,11:44:00,5880.00000,5881.00000,5875.00000,5879.00000,192
2004/9/29,11:45:00,5878.00000,5880.00000,5876.00000,5879.00000,77
2004/9/29,11:46:00,5879.00000,5880.00000,5877.00000,5878.00000,66
2004/9/29,11:47:00,5880.00000,5881.00000,5878.00000,5880.00000,50
2004/9/29,11:48:00,5880.00000,5882.00000,5878.00000,5878.00000,66
2004/9/29,11:49:00,5878.00000,5880.00000,5878.00000,5879.00000,23
2004/9/29,11:50:00,5878.00000,5879.00000,5876.00000,5877.00000,54
2004/9/29,11:51:00,5877.00000,5877.00000,5875.00000,5875.00000,42
2004/9/29,11:52:00,5875.00000,5877.00000,5875.00000,5876.00000,35
2004/9/29,11:53:00,5877.00000,5877.00000,5876.00000,5876.00000,38
2004/9/29,11:54:00,5877.00000,5877.00000,5877.00000,5877.00000,19
2004/9/29,11:55:00,5876.00000,5878.00000,5876.00000,5878.00000,21
2004/9/29,11:56:00,5877.00000,5879.00000,5877.00000,5879.00000,44
2004/9/29,11:57:00,5880.00000,5881.00000,5878.00000,5881.00000,74
2004/9/29,11:58:00,5880.00000,5884.00000,5879.00000,5883.00000,37
2004/9/29,11:59:00,5880.00000,5881.00000,5880.00000,5880.00000,20
2004/9/29,12:00:00,5881.00000,5882.00000,5880.00000,5881.00000,20
2004/9/29,12:01:00,5881.00000,5882.00000,5881.00000,5882.00000,15
2004/9/29,12:02:00,5882.00000,5882.00000,5878.00000,5878.00000,61
2004/9/29,12:03:00,5877.00000,5879.00000,5877.00000,5877.00000,29
2004/9/29,12:04:00,5876.00000,5879.00000,5876.00000,5877.00000,14
2004/9/29,12:05:00,5877.00000,5878.00000,5876.00000,5877.00000,10
2004/9/29,12:06:00,5876.00000,5878.00000,5876.00000,5878.00000,24
2004/9/29,12:07:00,5878.00000,5881.00000,5878.00000,5881.00000,42
2004/9/29,12:08:00,5881.00000,5881.00000,5880.00000,5880.00000,52
2004/9/29,12:09:00,5881.00000,5882.00000,5878.00000,5880.00000,39
2004/9/29,12:10:00,5879.00000,5880.00000,5877.00000,5877.00000,31
2004/9/29,12:11:00,5878.00000,5879.00000,5876.00000,5878.00000,11
2004/9/29,12:12:00,5877.00000,5877.00000,5876.00000,5877.00000,11
2004/9/29,12:13:00,5877.00000,5878.00000,5876.00000,5877.00000,31
2004/9/29,12:14:00,5877.00000,5877.00000,5876.00000,5877.00000,18
2004/9/29,12:15:00,5877.00000,5878.00000,5877.00000,5878.00000,27
2004/9/29,12:16:00,5877.00000,5878.00000,5877.00000,5877.00000,17
2004/9/29,12:17:00,5877.00000,5878.00000,5876.00000,5877.00000,23
2004/9/29,12:18:00,5878.00000,5878.00000,5877.00000,5877.00000,8
2004/9/29,12:19:00,5876.00000,5877.00000,5876.00000,5877.00000,25
2004/9/29,12:20:00,5876.00000,5877.00000,5875.00000,5877.00000,17
2004/9/29,12:21:00,5876.00000,5877.00000,5875.00000,5875.00000,25
2004/9/29,12:22:00,5875.00000,5876.00000,5875.00000,5875.00000,17
2004/9/29,12:23:00,5875.00000,5878.00000,5875.00000,5877.00000,17
2004/9/29,12:24:00,5878.00000,5879.00000,5877.00000,5879.00000,30
2004/9/29,12:25:00,5879.00000,5879.00000,5877.00000,5877.00000,19
2004/9/29,12:26:00,5878.00000,5879.00000,5876.00000,5876.00000,24
2004/9/29,12:27:00,5876.00000,5877.00000,5873.00000,5873.00000,119
2004/9/29,12:28:00,5873.00000,5874.00000,5872.00000,5873.00000,34
2004/9/29,12:29:00,5872.00000,5874.00000,5872.00000,5872.00000,33
2004/9/29,12:30:00,5872.00000,5872.00000,5871.00000,5872.00000,66
2004/9/29,12:31:00,5871.00000,5872.00000,5870.00000,5870.00000,65
2004/9/29,12:32:00,5870.00000,5872.00000,5869.00000,5870.00000,55
2004/9/29,12:33:00,5870.00000,5873.00000,5870.00000,5872.00000,25
2004/9/29,12:34:00,5872.00000,5875.00000,5871.00000,5875.00000,47
2004/9/29,12:35:00,5871.00000,5873.00000,5870.00000,5871.00000,27
2004/9/29,12:36:00,5871.00000,5871.00000,5868.00000,5870.00000,53
2004/9/29,12:37:00,5868.00000,5870.00000,5868.00000,5869.00000,26
2004/9/29,12:38:00,5870.00000,5871.00000,5870.00000,5870.00000,22
2004/9/29,12:39:00,5871.00000,5872.00000,5869.00000,5869.00000,42
2004/9/29,12:40:00,5870.00000,5871.00000,5868.00000,5868.00000,31
2004/9/29,12:41:00,5870.00000,5870.00000,5867.00000,5867.00000,21
2004/9/29,12:42:00,5868.00000,5868.00000,5866.00000,5868.00000,68
2004/9/29,12:43:00,5868.00000,5869.00000,5867.00000,5869.00000,20
2004/9/29,12:44:00,5868.00000,5869.00000,5868.00000,5868.00000,35
2004/9/29,12:45:00,5869.00000,5870.00000,5868.00000,5868.00000,58
2004/9/29,12:46:00,5869.00000,5871.00000,5868.00000,5870.00000,37
2004/9/29,12:47:00,5870.00000,5870.00000,5869.00000,5869.00000,23
2004/9/29,12:48:00,5870.00000,5870.00000,5868.00000,5870.00000,24
2004/9/29,12:49:00,5870.00000,5870.00000,5868.00000,5870.00000,25
2004/9/29,12:50:00,5870.00000,5870.00000,5869.00000,5870.00000,11
2004/9/29,12:51:00,5869.00000,5870.00000,5869.00000,5870.00000,13
2004/9/29,12:52:00,5870.00000,5871.00000,5869.00000,5871.00000,25
2004/9/29,12:53:00,5871.00000,5871.00000,5868.00000,5868.00000,22
2004/9/29,12:54:00,5870.00000,5871.00000,5868.00000,5870.00000,8
2004/9/29,12:55:00,5869.00000,5870.00000,5869.00000,5870.00000,11
2004/9/29,12:56:00,5871.00000,5871.00000,5870.00000,5871.00000,14
2004/9/29,12:57:00,5871.00000,5871.00000,5870.00000,5870.00000,11
2004/9/29,12:58:00,5870.00000,5872.00000,5870.00000,5872.00000,38
2004/9/29,12:59:00,5871.00000,5876.00000,5871.00000,5875.00000,113
2004/9/29,13:00:00,5874.00000,5876.00000,5874.00000,5875.00000,12
2004/9/29,13:01:00,5873.00000,5874.00000,5873.00000,5873.00000,4
2004/9/29,13:02:00,5873.00000,5874.00000,5872.00000,5872.00000,23
2004/9/29,13:03:00,5872.00000,5872.00000,5865.00000,5865.00000,155
2004/9/29,13:04:00,5865.00000,5870.00000,5865.00000,5866.00000,33
2004/9/29,13:05:00,5866.00000,5867.00000,5865.00000,5865.00000,49
2004/9/29,13:06:00,5865.00000,5866.00000,5863.00000,5863.00000,46
2004/9/29,13:07:00,5864.00000,5865.00000,5862.00000,5863.00000,74
2004/9/29,13:08:00,5863.00000,5863.00000,5860.00000,5860.00000,150
2004/9/29,13:09:00,5861.00000,5862.00000,5857.00000,5858.00000,129
2004/9/29,13:10:00,5858.00000,5862.00000,5858.00000,5860.00000,63
2004/9/29,13:11:00,5861.00000,5861.00000,5859.00000,5860.00000,46
2004/9/29,13:12:00,5860.00000,5862.00000,5859.00000,5861.00000,72
2004/9/29,13:13:00,5862.00000,5863.00000,5860.00000,5862.00000,52
2004/9/29,13:14:00,5862.00000,5862.00000,5860.00000,5861.00000,35
2004/9/29,13:15:00,5861.00000,5862.00000,5861.00000,5862.00000,24
2004/9/29,13:16:00,5861.00000,5864.00000,5861.00000,5863.00000,55
2004/9/29,13:17:00,5863.00000,5864.00000,5862.00000,5863.00000,27
2004/9/29,13:18:00,5863.00000,5863.00000,5862.00000,5862.00000,13
2004/9/29,13:19:00,5863.00000,5863.00000,5861.00000,5861.00000,59
2004/9/29,13:20:00,5862.00000,5863.00000,5861.00000,5862.00000,21
2004/9/29,13:21:00,5863.00000,5863.00000,5861.00000,5862.00000,58
2004/9/29,13:22:00,5863.00000,5864.00000,5862.00000,5864.00000,37
2004/9/29,13:23:00,5863.00000,5864.00000,5863.00000,5863.00000,14
2004/9/29,13:24:00,5863.00000,5864.00000,5863.00000,5864.00000,25
2004/9/29,13:25:00,5863.00000,5864.00000,5863.00000,5864.00000,85
2004/9/29,13:26:00,5865.00000,5865.00000,5862.00000,5864.00000,61
2004/9/29,13:27:00,5865.00000,5865.00000,5864.00000,5865.00000,55
2004/9/29,13:28:00,5865.00000,5866.00000,5864.00000,5864.00000,80
2004/9/29,13:29:00,5864.00000,5868.00000,5864.00000,5867.00000,91
2004/9/29,13:30:00,5866.00000,5870.00000,5866.00000,5868.00000,115
2004/9/29,13:31:00,5869.00000,5869.00000,5855.00000,5855.00000,386
2004/9/29,13:32:00,5856.00000,5858.00000,5854.00000,5856.00000,227
2004/9/29,13:33:00,5856.00000,5860.00000,5856.00000,5859.00000,276
2004/9/29,13:34:00,5857.00000,5859.00000,5855.00000,5855.00000,214
2004/9/29,13:35:00,5855.00000,5856.00000,5850.00000,5852.00000,349
2004/9/29,13:36:00,5853.00000,5853.00000,5848.00000,5850.00000,228
2004/9/29,13:37:00,5850.00000,5853.00000,5850.00000,5851.00000,191
2004/9/29,13:38:00,5852.00000,5855.00000,5851.00000,5855.00000,169
2004/9/29,13:39:00,5854.00000,5858.00000,5854.00000,5858.00000,162
2004/9/29,13:40:00,5855.00000,5858.00000,5855.00000,5858.00000,185
2004/9/29,13:45:00,5857.00000,5857.00000,5857.00000,5857.00000,549
2004/9/30,08:46:00,5888.00000,5895.00000,5888.00000,5892.00000,339
2004/9/30,08:47:00,5893.00000,5895.00000,5891.00000,5891.00000,194
2004/9/30,08:48:00,5892.00000,5893.00000,5885.00000,5888.00000,192
2004/9/30,08:49:00,5887.00000,5890.00000,5882.00000,5886.00000,152
2004/9/30,08:50:00,5886.00000,5889.00000,5886.00000,5888.00000,98
2004/9/30,08:51:00,5888.00000,5890.00000,5887.00000,5889.00000,141
2004/9/30,08:52:00,5890.00000,5893.00000,5889.00000,5892.00000,184
2004/9/30,08:53:00,5891.00000,5893.00000,5890.00000,5892.00000,115
2004/9/30,08:54:00,5893.00000,5893.00000,5890.00000,5891.00000,111
2004/9/30,08:55:00,5891.00000,5893.00000,5891.00000,5892.00000,131
2004/9/30,08:56:00,5891.00000,5894.00000,5891.00000,5893.00000,141
2004/9/30,08:57:00,5893.00000,5896.00000,5892.00000,5896.00000,167
2004/9/30,08:58:00,5896.00000,5907.00000,5895.00000,5899.00000,471
2004/9/30,08:59:00,5899.00000,5910.00000,5899.00000,5907.00000,349
2004/9/30,09:00:00,5908.00000,5918.00000,5907.00000,5912.00000,381
2004/9/30,09:01:00,5912.00000,5914.00000,5902.00000,5908.00000,353
2004/9/30,09:02:00,5902.00000,5909.00000,5902.00000,5905.00000,176
2004/9/30,09:03:00,5905.00000,5910.00000,5902.00000,5910.00000,245
2004/9/30,09:04:00,5907.00000,5910.00000,5906.00000,5906.00000,193
2004/9/30,09:05:00,5906.00000,5908.00000,5905.00000,5907.00000,142
2004/9/30,09:06:00,5907.00000,5907.00000,5903.00000,5903.00000,142
2004/9/30,09:07:00,5904.00000,5904.00000,5896.00000,5899.00000,176
2004/9/30,09:08:00,5899.00000,5900.00000,5896.00000,5897.00000,166
2004/9/30,09:09:00,5899.00000,5900.00000,5897.00000,5899.00000,313
2004/9/30,09:10:00,5900.00000,5903.00000,5898.00000,5903.00000,198
2004/9/30,09:11:00,5902.00000,5904.00000,5901.00000,5902.00000,107
2004/9/30,09:12:00,5903.00000,5904.00000,5902.00000,5904.00000,48
2004/9/30,09:13:00,5904.00000,5905.00000,5902.00000,5904.00000,162
2004/9/30,09:14:00,5904.00000,5905.00000,5900.00000,5902.00000,206
2004/9/30,09:15:00,5902.00000,5902.00000,5897.00000,5897.00000,161
2004/9/30,09:16:00,5898.00000,5899.00000,5896.00000,5896.00000,94
2004/9/30,09:17:00,5896.00000,5899.00000,5896.00000,5897.00000,70
2004/9/30,09:18:00,5897.00000,5900.00000,5897.00000,5899.00000,53
2004/9/30,09:19:00,5899.00000,5902.00000,5899.00000,5901.00000,83
2004/9/30,09:20:00,5900.00000,5901.00000,5898.00000,5899.00000,53
2004/9/30,09:21:00,5898.00000,5900.00000,5898.00000,5899.00000,115
2004/9/30,09:22:00,5898.00000,5899.00000,5895.00000,5897.00000,99
2004/9/30,09:23:00,5897.00000,5897.00000,5895.00000,5896.00000,64
2004/9/30,09:24:00,5895.00000,5897.00000,5893.00000,5896.00000,110
2004/9/30,09:25:00,5896.00000,5901.00000,5895.00000,5900.00000,185
2004/9/30,09:26:00,5901.00000,5901.00000,5896.00000,5896.00000,62
2004/9/30,09:27:00,5896.00000,5898.00000,5895.00000,5897.00000,35
2004/9/30,09:28:00,5899.00000,5899.00000,5897.00000,5899.00000,51
2004/9/30,09:29:00,5899.00000,5900.00000,5896.00000,5900.00000,148
2004/9/30,09:30:00,5900.00000,5905.00000,5899.00000,5905.00000,249
2004/9/30,09:31:00,5903.00000,5907.00000,5903.00000,5905.00000,72
2004/9/30,09:32:00,5906.00000,5909.00000,5906.00000,5908.00000,164
2004/9/30,09:33:00,5907.00000,5908.00000,5904.00000,5904.00000,97
2004/9/30,09:34:00,5905.00000,5905.00000,5896.00000,5901.00000,117
2004/9/30,09:35:00,5897.00000,5900.00000,5897.00000,5900.00000,33
2004/9/30,09:36:00,5900.00000,5902.00000,5900.00000,5902.00000,44
2004/9/30,09:37:00,5902.00000,5903.00000,5900.00000,5901.00000,46
2004/9/30,09:38:00,5902.00000,5905.00000,5901.00000,5903.00000,99
2004/9/30,09:39:00,5905.00000,5907.00000,5904.00000,5906.00000,69
2004/9/30,09:40:00,5906.00000,5908.00000,5905.00000,5908.00000,65
2004/9/30,09:41:00,5908.00000,5913.00000,5906.00000,5913.00000,423
2004/9/30,09:42:00,5912.00000,5915.00000,5910.00000,5910.00000,267
2004/9/30,09:43:00,5912.00000,5913.00000,5907.00000,5909.00000,107
2004/9/30,09:44:00,5907.00000,5912.00000,5906.00000,5910.00000,177
2004/9/30,09:45:00,5910.00000,5914.00000,5908.00000,5911.00000,221
2004/9/30,09:46:00,5911.00000,5914.00000,5910.00000,5913.00000,146
2004/9/30,09:47:00,5913.00000,5914.00000,5908.00000,5909.00000,130
2004/9/30,09:48:00,5909.00000,5910.00000,5908.00000,5909.00000,68
2004/9/30,09:49:00,5910.00000,5910.00000,5906.00000,5907.00000,75
2004/9/30,09:50:00,5906.00000,5907.00000,5903.00000,5904.00000,87
2004/9/30,09:51:00,5904.00000,5906.00000,5903.00000,5906.00000,41
2004/9/30,09:52:00,5905.00000,5906.00000,5904.00000,5904.00000,21
2004/9/30,09:53:00,5905.00000,5907.00000,5904.00000,5906.00000,90
2004/9/30,09:54:00,5906.00000,5906.00000,5905.00000,5905.00000,17
2004/9/30,09:55:00,5906.00000,5907.00000,5905.00000,5907.00000,49
2004/9/30,09:56:00,5907.00000,5909.00000,5906.00000,5907.00000,68
2004/9/30,09:57:00,5907.00000,5909.00000,5904.00000,5908.00000,96
2004/9/30,09:58:00,5905.00000,5907.00000,5905.00000,5905.00000,42
2004/9/30,09:59:00,5905.00000,5906.00000,5904.00000,5904.00000,48
2004/9/30,10:00:00,5904.00000,5905.00000,5903.00000,5903.00000,75
2004/9/30,10:01:00,5904.00000,5904.00000,5900.00000,5900.00000,133
2004/9/30,10:02:00,5900.00000,5901.00000,5899.00000,5899.00000,91
2004/9/30,10:03:00,5899.00000,5901.00000,5899.00000,5901.00000,72
2004/9/30,10:04:00,5901.00000,5903.00000,5900.00000,5902.00000,68
2004/9/30,10:05:00,5901.00000,5902.00000,5900.00000,5900.00000,29
2004/9/30,10:06:00,5900.00000,5902.00000,5900.00000,5900.00000,69
2004/9/30,10:07:00,5899.00000,5900.00000,5898.00000,5898.00000,66
2004/9/30,10:08:00,5898.00000,5899.00000,5897.00000,5898.00000,66
2004/9/30,10:09:00,5899.00000,5899.00000,5897.00000,5899.00000,67
2004/9/30,10:10:00,5898.00000,5900.00000,5898.00000,5900.00000,65
2004/9/30,10:11:00,5899.00000,5900.00000,5899.00000,5900.00000,26
2004/9/30,10:12:00,5900.00000,5902.00000,5899.00000,5902.00000,116
2004/9/30,10:13:00,5900.00000,5904.00000,5900.00000,5904.00000,36
2004/9/30,10:14:00,5904.00000,5904.00000,5903.00000,5903.00000,11
2004/9/30,10:15:00,5904.00000,5904.00000,5902.00000,5903.00000,26
2004/9/30,10:16:00,5902.00000,5903.00000,5900.00000,5901.00000,36
2004/9/30,10:17:00,5902.00000,5902.00000,5900.00000,5900.00000,44
2004/9/30,10:18:00,5900.00000,5900.00000,5900.00000,5900.00000,17
2004/9/30,10:19:00,5900.00000,5901.00000,5900.00000,5901.00000,16
2004/9/30,10:20:00,5901.00000,5902.00000,5901.00000,5902.00000,10
2004/9/30,10:21:00,5901.00000,5902.00000,5900.00000,5900.00000,23
2004/9/30,10:22:00,5901.00000,5902.00000,5900.00000,5901.00000,28
2004/9/30,10:23:00,5901.00000,5902.00000,5900.00000,5902.00000,10
2004/9/30,10:24:00,5902.00000,5903.00000,5902.00000,5903.00000,21
2004/9/30,10:25:00,5903.00000,5905.00000,5902.00000,5903.00000,49
2004/9/30,10:26:00,5902.00000,5904.00000,5902.00000,5903.00000,9
2004/9/30,10:27:00,5903.00000,5905.00000,5903.00000,5905.00000,37
2004/9/30,10:28:00,5903.00000,5907.00000,5902.00000,5905.00000,88
2004/9/30,10:29:00,5907.00000,5908.00000,5905.00000,5908.00000,90
2004/9/30,10:30:00,5906.00000,5908.00000,5905.00000,5907.00000,36
2004/9/30,10:31:00,5908.00000,5908.00000,5906.00000,5906.00000,23
2004/9/30,10:32:00,5906.00000,5907.00000,5905.00000,5906.00000,26
2004/9/30,10:33:00,5905.00000,5907.00000,5905.00000,5906.00000,31
2004/9/30,10:34:00,5907.00000,5907.00000,5906.00000,5907.00000,16
2004/9/30,10:35:00,5906.00000,5908.00000,5906.00000,5907.00000,48
2004/9/30,10:36:00,5907.00000,5908.00000,5906.00000,5907.00000,28
2004/9/30,10:37:00,5908.00000,5909.00000,5907.00000,5909.00000,53
2004/9/30,10:38:00,5908.00000,5910.00000,5908.00000,5908.00000,35
2004/9/30,10:39:00,5908.00000,5909.00000,5907.00000,5907.00000,37
2004/9/30,10:40:00,5908.00000,5908.00000,5906.00000,5906.00000,52
2004/9/30,10:41:00,5906.00000,5908.00000,5905.00000,5905.00000,60
2004/9/30,10:42:00,5905.00000,5908.00000,5905.00000,5905.00000,37
2004/9/30,10:43:00,5905.00000,5907.00000,5903.00000,5903.00000,36
2004/9/30,10:44:00,5903.00000,5904.00000,5901.00000,5902.00000,51
2004/9/30,10:45:00,5901.00000,5902.00000,5900.00000,5900.00000,37
2004/9/30,10:46:00,5901.00000,5905.00000,5900.00000,5901.00000,31
2004/9/30,10:47:00,5902.00000,5903.00000,5901.00000,5901.00000,20
2004/9/30,10:48:00,5903.00000,5903.00000,5901.00000,5901.00000,27
2004/9/30,10:49:00,5902.00000,5903.00000,5901.00000,5903.00000,30
2004/9/30,10:50:00,5901.00000,5902.00000,5901.00000,5902.00000,11
2004/9/30,10:51:00,5902.00000,5902.00000,5901.00000,5901.00000,12
2004/9/30,10:52:00,5901.00000,5902.00000,5901.00000,5902.00000,15
2004/9/30,10:53:00,5902.00000,5902.00000,5901.00000,5901.00000,21
2004/9/30,10:54:00,5902.00000,5902.00000,5900.00000,5900.00000,81
2004/9/30,10:55:00,5901.00000,5901.00000,5891.00000,5891.00000,239
2004/9/30,10:56:00,5894.00000,5896.00000,5892.00000,5894.00000,38
2004/9/30,10:57:00,5894.00000,5896.00000,5894.00000,5895.00000,49
2004/9/30,10:58:00,5895.00000,5896.00000,5893.00000,5893.00000,99
2004/9/30,10:59:00,5894.00000,5895.00000,5893.00000,5894.00000,89
2004/9/30,11:00:00,5893.00000,5895.00000,5893.00000,5894.00000,68
2004/9/30,11:01:00,5894.00000,5895.00000,5894.00000,5895.00000,55
2004/9/30,11:02:00,5894.00000,5895.00000,5893.00000,5894.00000,81
2004/9/30,11:03:00,5894.00000,5895.00000,5893.00000,5895.00000,103
2004/9/30,11:04:00,5895.00000,5898.00000,5895.00000,5897.00000,52
2004/9/30,11:05:00,5896.00000,5898.00000,5896.00000,5897.00000,39
2004/9/30,11:06:00,5897.00000,5898.00000,5895.00000,5895.00000,47
2004/9/30,11:07:00,5895.00000,5896.00000,5894.00000,5895.00000,60
2004/9/30,11:08:00,5895.00000,5895.00000,5894.00000,5894.00000,53
2004/9/30,11:09:00,5895.00000,5895.00000,5894.00000,5895.00000,9
2004/9/30,11:10:00,5895.00000,5895.00000,5894.00000,5895.00000,19
2004/9/30,11:11:00,5894.00000,5895.00000,5894.00000,5894.00000,24
2004/9/30,11:12:00,5893.00000,5894.00000,5891.00000,5892.00000,122
2004/9/30,11:13:00,5892.00000,5892.00000,5887.00000,5887.00000,341
2004/9/30,11:14:00,5887.00000,5890.00000,5881.00000,5886.00000,387
2004/9/30,11:15:00,5888.00000,5888.00000,5886.00000,5886.00000,84
2004/9/30,11:16:00,5887.00000,5887.00000,5885.00000,5886.00000,194
2004/9/30,11:17:00,5886.00000,5886.00000,5878.00000,5882.00000,430
2004/9/30,11:18:00,5881.00000,5882.00000,5875.00000,5880.00000,342
2004/9/30,11:19:00,5878.00000,5884.00000,5877.00000,5884.00000,189
2004/9/30,11:20:00,5884.00000,5884.00000,5880.00000,5882.00000,227
2004/9/30,11:21:00,5882.00000,5887.00000,5881.00000,5885.00000,118
2004/9/30,11:22:00,5885.00000,5887.00000,5884.00000,5887.00000,93
2004/9/30,11:23:00,5887.00000,5889.00000,5886.00000,5888.00000,111
2004/9/30,11:24:00,5888.00000,5890.00000,5887.00000,5890.00000,65
2004/9/30,11:25:00,5889.00000,5890.00000,5888.00000,5890.00000,56
2004/9/30,11:26:00,5889.00000,5889.00000,5887.00000,5888.00000,67
2004/9/30,11:27:00,5888.00000,5888.00000,5885.00000,5885.00000,55
2004/9/30,11:28:00,5886.00000,5887.00000,5885.00000,5886.00000,29
2004/9/30,11:29:00,5886.00000,5887.00000,5885.00000,5886.00000,27
2004/9/30,11:30:00,5886.00000,5887.00000,5885.00000,5886.00000,27
2004/9/30,11:31:00,5887.00000,5887.00000,5886.00000,5887.00000,37
2004/9/30,11:32:00,5887.00000,5887.00000,5886.00000,5886.00000,45
2004/9/30,11:33:00,5886.00000,5886.00000,5883.00000,5883.00000,78
2004/9/30,11:34:00,5884.00000,5886.00000,5883.00000,5886.00000,25
2004/9/30,11:35:00,5885.00000,5886.00000,5884.00000,5885.00000,19
2004/9/30,11:36:00,5885.00000,5886.00000,5885.00000,5886.00000,15
2004/9/30,11:37:00,5886.00000,5886.00000,5884.00000,5884.00000,12
2004/9/30,11:38:00,5885.00000,5885.00000,5882.00000,5883.00000,64
2004/9/30,11:39:00,5884.00000,5884.00000,5882.00000,5882.00000,51
2004/9/30,11:40:00,5883.00000,5883.00000,5878.00000,5879.00000,281
2004/9/30,11:41:00,5879.00000,5880.00000,5870.00000,5874.00000,391
2004/9/30,11:42:00,5878.00000,5878.00000,5869.00000,5872.00000,316
2004/9/30,11:43:00,5873.00000,5875.00000,5870.00000,5874.00000,193
2004/9/30,11:44:00,5874.00000,5875.00000,5872.00000,5873.00000,137
2004/9/30,11:45:00,5873.00000,5876.00000,5870.00000,5873.00000,180
2004/9/30,11:46:00,5872.00000,5878.00000,5872.00000,5876.00000,68
2004/9/30,11:47:00,5877.00000,5879.00000,5876.00000,5879.00000,89
2004/9/30,11:48:00,5878.00000,5880.00000,5877.00000,5880.00000,119
2004/9/30,11:49:00,5879.00000,5882.00000,5879.00000,5881.00000,133
2004/9/30,11:50:00,5881.00000,5882.00000,5879.00000,5880.00000,65
2004/9/30,11:51:00,5880.00000,5880.00000,5878.00000,5879.00000,61
2004/9/30,11:52:00,5879.00000,5880.00000,5878.00000,5880.00000,31
2004/9/30,11:53:00,5880.00000,5880.00000,5878.00000,5878.00000,39
2004/9/30,11:54:00,5879.00000,5880.00000,5878.00000,5879.00000,46
2004/9/30,11:55:00,5878.00000,5879.00000,5876.00000,5877.00000,49
2004/9/30,11:56:00,5878.00000,5878.00000,5877.00000,5877.00000,9
2004/9/30,11:57:00,5877.00000,5878.00000,5877.00000,5877.00000,24
2004/9/30,11:58:00,5877.00000,5879.00000,5875.00000,5877.00000,85
2004/9/30,11:59:00,5877.00000,5877.00000,5870.00000,5876.00000,171
2004/9/30,12:00:00,5877.00000,5877.00000,5872.00000,5872.00000,39
2004/9/30,12:01:00,5872.00000,5874.00000,5870.00000,5872.00000,184
2004/9/30,12:02:00,5872.00000,5876.00000,5871.00000,5876.00000,175
2004/9/30,12:03:00,5876.00000,5877.00000,5875.00000,5877.00000,34
2004/9/30,12:04:00,5876.00000,5878.00000,5876.00000,5878.00000,39
2004/9/30,12:05:00,5878.00000,5879.00000,5877.00000,5878.00000,33
2004/9/30,12:06:00,5878.00000,5879.00000,5878.00000,5879.00000,25
2004/9/30,12:07:00,5879.00000,5882.00000,5878.00000,5882.00000,87
2004/9/30,12:08:00,5881.00000,5883.00000,5880.00000,5882.00000,45
2004/9/30,12:09:00,5882.00000,5882.00000,5880.00000,5880.00000,91
2004/9/30,12:10:00,5880.00000,5881.00000,5879.00000,5879.00000,55
2004/9/30,12:11:00,5880.00000,5881.00000,5879.00000,5881.00000,21
2004/9/30,12:12:00,5880.00000,5881.00000,5880.00000,5880.00000,14
2004/9/30,12:13:00,5881.00000,5881.00000,5880.00000,5881.00000,27
2004/9/30,12:14:00,5881.00000,5882.00000,5881.00000,5881.00000,34
2004/9/30,12:15:00,5882.00000,5883.00000,5881.00000,5882.00000,26
2004/9/30,12:16:00,5883.00000,5884.00000,5882.00000,5883.00000,39
2004/9/30,12:17:00,5883.00000,5884.00000,5883.00000,5883.00000,27
2004/9/30,12:18:00,5883.00000,5883.00000,5881.00000,5882.00000,56
2004/9/30,12:19:00,5881.00000,5882.00000,5880.00000,5882.00000,30
2004/9/30,12:20:00,5881.00000,5884.00000,5880.00000,5882.00000,68
2004/9/30,12:21:00,5882.00000,5883.00000,5881.00000,5882.00000,40
2004/9/30,12:22:00,5881.00000,5883.00000,5881.00000,5882.00000,10
2004/9/30,12:23:00,5881.00000,5882.00000,5881.00000,5882.00000,16
2004/9/30,12:24:00,5881.00000,5882.00000,5880.00000,5880.00000,12
2004/9/30,12:25:00,5880.00000,5881.00000,5878.00000,5878.00000,70
2004/9/30,12:26:00,5879.00000,5880.00000,5877.00000,5878.00000,30
2004/9/30,12:27:00,5877.00000,5878.00000,5876.00000,5877.00000,16
2004/9/30,12:28:00,5876.00000,5877.00000,5875.00000,5876.00000,21
2004/9/30,12:29:00,5876.00000,5878.00000,5875.00000,5876.00000,39
2004/9/30,12:30:00,5877.00000,5878.00000,5875.00000,5875.00000,12
2004/9/30,12:31:00,5875.00000,5876.00000,5875.00000,5875.00000,45
2004/9/30,12:32:00,5875.00000,5876.00000,5874.00000,5874.00000,42
2004/9/30,12:33:00,5875.00000,5878.00000,5874.00000,5876.00000,46
2004/9/30,12:34:00,5876.00000,5878.00000,5875.00000,5875.00000,52
2004/9/30,12:35:00,5877.00000,5878.00000,5875.00000,5875.00000,56
2004/9/30,12:36:00,5875.00000,5875.00000,5872.00000,5872.00000,62
2004/9/30,12:37:00,5872.00000,5874.00000,5871.00000,5871.00000,70
2004/9/30,12:38:00,5872.00000,5872.00000,5870.00000,5871.00000,60
2004/9/30,12:39:00,5871.00000,5872.00000,5870.00000,5870.00000,197
2004/9/30,12:40:00,5870.00000,5871.00000,5870.00000,5870.00000,41
2004/9/30,12:41:00,5870.00000,5872.00000,5870.00000,5871.00000,45
2004/9/30,12:42:00,5872.00000,5874.00000,5872.00000,5874.00000,39
2004/9/30,12:43:00,5874.00000,5875.00000,5873.00000,5874.00000,29
2004/9/30,12:44:00,5873.00000,5874.00000,5873.00000,5874.00000,32
2004/9/30,12:45:00,5872.00000,5874.00000,5872.00000,5874.00000,22
2004/9/30,12:46:00,5873.00000,5873.00000,5872.00000,5872.00000,19
2004/9/30,12:47:00,5872.00000,5874.00000,5865.00000,5865.00000,234
2004/9/30,12:48:00,5866.00000,5870.00000,5865.00000,5867.00000,87
2004/9/30,12:49:00,5870.00000,5870.00000,5867.00000,5870.00000,50
2004/9/30,12:50:00,5871.00000,5872.00000,5870.00000,5871.00000,49
2004/9/30,12:51:00,5871.00000,5871.00000,5869.00000,5869.00000,37
2004/9/30,12:52:00,5869.00000,5870.00000,5862.00000,5863.00000,252
2004/9/30,12:53:00,5863.00000,5866.00000,5861.00000,5865.00000,224
2004/9/30,12:54:00,5866.00000,5869.00000,5866.00000,5867.00000,60
2004/9/30,12:55:00,5868.00000,5870.00000,5866.00000,5867.00000,97
2004/9/30,12:56:00,5869.00000,5870.00000,5868.00000,5868.00000,87
2004/9/30,12:57:00,5869.00000,5872.00000,5869.00000,5870.00000,86
2004/9/30,12:58:00,5871.00000,5872.00000,5870.00000,5871.00000,24
2004/9/30,12:59:00,5872.00000,5873.00000,5871.00000,5873.00000,27
2004/9/30,13:00:00,5872.00000,5874.00000,5872.00000,5873.00000,74
2004/9/30,13:01:00,5873.00000,5874.00000,5872.00000,5874.00000,40
2004/9/30,13:02:00,5874.00000,5876.00000,5873.00000,5875.00000,39
2004/9/30,13:03:00,5876.00000,5876.00000,5874.00000,5875.00000,98
2004/9/30,13:04:00,5875.00000,5875.00000,5874.00000,5875.00000,42
2004/9/30,13:05:00,5875.00000,5875.00000,5873.00000,5874.00000,46
2004/9/30,13:06:00,5874.00000,5874.00000,5873.00000,5873.00000,25
2004/9/30,13:07:00,5873.00000,5874.00000,5873.00000,5874.00000,58
2004/9/30,13:08:00,5874.00000,5874.00000,5872.00000,5872.00000,25
2004/9/30,13:09:00,5871.00000,5873.00000,5871.00000,5873.00000,17
2004/9/30,13:10:00,5873.00000,5873.00000,5871.00000,5873.00000,57
2004/9/30,13:11:00,5873.00000,5874.00000,5872.00000,5874.00000,44
2004/9/30,13:12:00,5874.00000,5875.00000,5873.00000,5875.00000,33
2004/9/30,13:13:00,5875.00000,5875.00000,5875.00000,5875.00000,21
2004/9/30,13:14:00,5875.00000,5876.00000,5874.00000,5874.00000,75
2004/9/30,13:15:00,5874.00000,5875.00000,5874.00000,5874.00000,21
2004/9/30,13:16:00,5874.00000,5874.00000,5874.00000,5874.00000,18
2004/9/30,13:17:00,5874.00000,5874.00000,5872.00000,5873.00000,36
2004/9/30,13:18:00,5874.00000,5874.00000,5872.00000,5874.00000,51
2004/9/30,13:19:00,5874.00000,5875.00000,5873.00000,5875.00000,50
2004/9/30,13:20:00,5875.00000,5875.00000,5874.00000,5875.00000,57
2004/9/30,13:21:00,5875.00000,5877.00000,5874.00000,5875.00000,77
2004/9/30,13:22:00,5875.00000,5877.00000,5875.00000,5876.00000,40
2004/9/30,13:23:00,5877.00000,5880.00000,5877.00000,5880.00000,32
2004/9/30,13:24:00,5880.00000,5880.00000,5878.00000,5878.00000,51
2004/9/30,13:25:00,5880.00000,5880.00000,5878.00000,5880.00000,30
2004/9/30,13:26:00,5879.00000,5880.00000,5878.00000,5878.00000,34
2004/9/30,13:27:00,5878.00000,5879.00000,5877.00000,5877.00000,41
2004/9/30,13:28:00,5878.00000,5878.00000,5877.00000,5877.00000,34
2004/9/30,13:29:00,5878.00000,5880.00000,5877.00000,5880.00000,112
2004/9/30,13:30:00,5880.00000,5880.00000,5879.00000,5880.00000,53
2004/9/30,13:31:00,5880.00000,5880.00000,5878.00000,5878.00000,85
2004/9/30,13:32:00,5878.00000,5880.00000,5878.00000,5879.00000,120
2004/9/30,13:33:00,5878.00000,5880.00000,5877.00000,5879.00000,151
2004/9/30,13:34:00,5880.00000,5885.00000,5880.00000,5882.00000,398
2004/9/30,13:35:00,5882.00000,5886.00000,5882.00000,5886.00000,157
2004/9/30,13:36:00,5885.00000,5889.00000,5884.00000,5888.00000,288
2004/9/30,13:37:00,5888.00000,5890.00000,5887.00000,5887.00000,232
2004/9/30,13:38:00,5888.00000,5889.00000,5887.00000,5889.00000,175
2004/9/30,13:39:00,5889.00000,5890.00000,5887.00000,5888.00000,185
2004/9/30,13:40:00,5888.00000,5890.00000,5887.00000,5888.00000,176
2004/9/30,13:45:00,5889.00000,5889.00000,5889.00000,5889.00000,467
2004/10/1,08:46:00,5901.00000,5907.00000,5900.00000,5907.00000,327
2004/10/1,08:47:00,5907.00000,5908.00000,5903.00000,5907.00000,270
2004/10/1,08:48:00,5906.00000,5915.00000,5905.00000,5915.00000,422
2004/10/1,08:49:00,5915.00000,5915.00000,5909.00000,5909.00000,148
2004/10/1,08:50:00,5910.00000,5910.00000,5901.00000,5901.00000,151
2004/10/1,08:51:00,5901.00000,5904.00000,5895.00000,5896.00000,123
2004/10/1,08:52:00,5896.00000,5903.00000,5896.00000,5900.00000,132
2004/10/1,08:53:00,5902.00000,5903.00000,5899.00000,5901.00000,66
2004/10/1,08:54:00,5901.00000,5902.00000,5900.00000,5900.00000,94
2004/10/1,08:55:00,5899.00000,5900.00000,5897.00000,5897.00000,65
2004/10/1,08:56:00,5897.00000,5900.00000,5897.00000,5898.00000,59
2004/10/1,08:57:00,5897.00000,5898.00000,5896.00000,5897.00000,59
2004/10/1,08:58:00,5897.00000,5898.00000,5895.00000,5896.00000,53
2004/10/1,08:59:00,5896.00000,5897.00000,5893.00000,5893.00000,81
2004/10/1,09:00:00,5895.00000,5896.00000,5892.00000,5893.00000,64
2004/10/1,09:01:00,5893.00000,5895.00000,5888.00000,5890.00000,177
2004/10/1,09:02:00,5890.00000,5893.00000,5889.00000,5893.00000,57
2004/10/1,09:03:00,5891.00000,5893.00000,5890.00000,5891.00000,55
2004/10/1,09:04:00,5891.00000,5893.00000,5888.00000,5890.00000,155
2004/10/1,09:05:00,5890.00000,5895.00000,5888.00000,5894.00000,135
2004/10/1,09:06:00,5895.00000,5898.00000,5893.00000,5898.00000,126
2004/10/1,09:07:00,5897.00000,5900.00000,5897.00000,5900.00000,102
2004/10/1,09:08:00,5899.00000,5905.00000,5899.00000,5904.00000,161
2004/10/1,09:09:00,5902.00000,5907.00000,5902.00000,5905.00000,120
2004/10/1,09:10:00,5905.00000,5906.00000,5903.00000,5906.00000,186
2004/10/1,09:11:00,5906.00000,5907.00000,5902.00000,5904.00000,217
2004/10/1,09:12:00,5902.00000,5907.00000,5902.00000,5907.00000,254
2004/10/1,09:13:00,5906.00000,5910.00000,5905.00000,5909.00000,207
2004/10/1,09:14:00,5908.00000,5910.00000,5904.00000,5905.00000,216
2004/10/1,09:15:00,5904.00000,5907.00000,5901.00000,5903.00000,121
2004/10/1,09:16:00,5903.00000,5905.00000,5901.00000,5905.00000,172
2004/10/1,09:17:00,5902.00000,5905.00000,5901.00000,5904.00000,131
2004/10/1,09:18:00,5904.00000,5906.00000,5904.00000,5904.00000,104
2004/10/1,09:19:00,5904.00000,5905.00000,5902.00000,5902.00000,85
2004/10/1,09:20:00,5902.00000,5904.00000,5900.00000,5901.00000,142
2004/10/1,09:21:00,5901.00000,5903.00000,5900.00000,5902.00000,106
2004/10/1,09:22:00,5901.00000,5902.00000,5900.00000,5900.00000,97
2004/10/1,09:23:00,5901.00000,5902.00000,5899.00000,5899.00000,84
2004/10/1,09:24:00,5899.00000,5900.00000,5895.00000,5896.00000,87
2004/10/1,09:25:00,5896.00000,5899.00000,5895.00000,5898.00000,77
2004/10/1,09:26:00,5898.00000,5899.00000,5896.00000,5897.00000,136
2004/10/1,09:27:00,5896.00000,5900.00000,5896.00000,5898.00000,104
2004/10/1,09:28:00,5898.00000,5900.00000,5898.00000,5900.00000,109
2004/10/1,09:29:00,5898.00000,5902.00000,5898.00000,5900.00000,85
2004/10/1,09:30:00,5901.00000,5902.00000,5900.00000,5900.00000,67
2004/10/1,09:31:00,5901.00000,5902.00000,5899.00000,5900.00000,69
2004/10/1,09:32:00,5900.00000,5902.00000,5899.00000,5899.00000,98
2004/10/1,09:33:00,5899.00000,5903.00000,5899.00000,5900.00000,93
2004/10/1,09:34:00,5900.00000,5901.00000,5897.00000,5897.00000,66
2004/10/1,09:35:00,5897.00000,5898.00000,5892.00000,5893.00000,112
2004/10/1,09:36:00,5893.00000,5895.00000,5892.00000,5894.00000,70
2004/10/1,09:37:00,5894.00000,5898.00000,5894.00000,5895.00000,38
2004/10/1,09:38:00,5897.00000,5899.00000,5895.00000,5898.00000,35
2004/10/1,09:39:00,5898.00000,5899.00000,5897.00000,5897.00000,22
2004/10/1,09:40:00,5897.00000,5900.00000,5896.00000,5899.00000,36
2004/10/1,09:41:00,5897.00000,5900.00000,5897.00000,5898.00000,98
2004/10/1,09:42:00,5897.00000,5898.00000,5895.00000,5896.00000,82
2004/10/1,09:43:00,5898.00000,5898.00000,5895.00000,5896.00000,31
2004/10/1,09:44:00,5897.00000,5898.00000,5896.00000,5897.00000,35
2004/10/1,09:45:00,5897.00000,5898.00000,5896.00000,5896.00000,42
2004/10/1,09:46:00,5895.00000,5896.00000,5894.00000,5894.00000,79
2004/10/1,09:47:00,5894.00000,5895.00000,5891.00000,5892.00000,133
2004/10/1,09:48:00,5891.00000,5892.00000,5881.00000,5885.00000,414
2004/10/1,09:49:00,5885.00000,5888.00000,5882.00000,5884.00000,258
2004/10/1,09:50:00,5885.00000,5886.00000,5882.00000,5884.00000,159
2004/10/1,09:51:00,5883.00000,5884.00000,5871.00000,5876.00000,498
2004/10/1,09:52:00,5879.00000,5880.00000,5871.00000,5877.00000,252
2004/10/1,09:53:00,5877.00000,5880.00000,5875.00000,5876.00000,214
2004/10/1,09:54:00,5878.00000,5880.00000,5877.00000,5880.00000,61
2004/10/1,09:55:00,5880.00000,5881.00000,5879.00000,5880.00000,87
2004/10/1,09:56:00,5880.00000,5881.00000,5879.00000,5880.00000,140
2004/10/1,09:57:00,5880.00000,5884.00000,5879.00000,5884.00000,72
2004/10/1,09:58:00,5882.00000,5884.00000,5882.00000,5883.00000,71
2004/10/1,09:59:00,5882.00000,5883.00000,5882.00000,5882.00000,40
2004/10/1,10:00:00,5882.00000,5884.00000,5882.00000,5883.00000,41
2004/10/1,10:01:00,5883.00000,5884.00000,5882.00000,5883.00000,58
2004/10/1,10:02:00,5883.00000,5885.00000,5883.00000,5885.00000,35
2004/10/1,10:03:00,5885.00000,5887.00000,5885.00000,5887.00000,51
2004/10/1,10:04:00,5887.00000,5888.00000,5886.00000,5888.00000,66
2004/10/1,10:05:00,5888.00000,5889.00000,5887.00000,5887.00000,70
2004/10/1,10:06:00,5888.00000,5889.00000,5886.00000,5887.00000,46
2004/10/1,10:07:00,5887.00000,5887.00000,5884.00000,5885.00000,108
2004/10/1,10:08:00,5885.00000,5887.00000,5885.00000,5885.00000,25
2004/10/1,10:09:00,5886.00000,5887.00000,5885.00000,5885.00000,67
2004/10/1,10:10:00,5886.00000,5887.00000,5885.00000,5887.00000,23
2004/10/1,10:11:00,5886.00000,5888.00000,5886.00000,5887.00000,20
2004/10/1,10:12:00,5887.00000,5887.00000,5886.00000,5887.00000,11
2004/10/1,10:13:00,5887.00000,5887.00000,5886.00000,5886.00000,35
2004/10/1,10:14:00,5886.00000,5886.00000,5885.00000,5885.00000,32
2004/10/1,10:15:00,5885.00000,5886.00000,5885.00000,5885.00000,29
2004/10/1,10:16:00,5885.00000,5886.00000,5885.00000,5885.00000,11
2004/10/1,10:17:00,5886.00000,5887.00000,5885.00000,5887.00000,19
2004/10/1,10:18:00,5887.00000,5887.00000,5885.00000,5885.00000,21
2004/10/1,10:19:00,5885.00000,5886.00000,5884.00000,5884.00000,21
2004/10/1,10:20:00,5885.00000,5886.00000,5884.00000,5885.00000,36
2004/10/1,10:21:00,5886.00000,5886.00000,5885.00000,5885.00000,38
2004/10/1,10:22:00,5885.00000,5886.00000,5885.00000,5885.00000,43
2004/10/1,10:23:00,5884.00000,5885.00000,5882.00000,5882.00000,38
2004/10/1,10:24:00,5882.00000,5884.00000,5882.00000,5883.00000,22
2004/10/1,10:25:00,5883.00000,5885.00000,5883.00000,5885.00000,39
2004/10/1,10:26:00,5885.00000,5886.00000,5884.00000,5885.00000,39
2004/10/1,10:27:00,5886.00000,5886.00000,5884.00000,5885.00000,30
2004/10/1,10:28:00,5886.00000,5886.00000,5885.00000,5885.00000,4
2004/10/1,10:29:00,5885.00000,5886.00000,5885.00000,5886.00000,19
2004/10/1,10:30:00,5886.00000,5888.00000,5885.00000,5888.00000,68
2004/10/1,10:31:00,5888.00000,5892.00000,5888.00000,5891.00000,108
2004/10/1,10:32:00,5891.00000,5893.00000,5891.00000,5893.00000,66
2004/10/1,10:33:00,5893.00000,5895.00000,5892.00000,5894.00000,62
2004/10/1,10:34:00,5894.00000,5896.00000,5893.00000,5895.00000,53
2004/10/1,10:35:00,5895.00000,5896.00000,5894.00000,5894.00000,46
2004/10/1,10:36:00,5894.00000,5895.00000,5893.00000,5893.00000,57
2004/10/1,10:37:00,5893.00000,5897.00000,5893.00000,5897.00000,109
2004/10/1,10:38:00,5897.00000,5899.00000,5895.00000,5897.00000,153
2004/10/1,10:39:00,5899.00000,5900.00000,5897.00000,5900.00000,189
2004/10/1,10:40:00,5900.00000,5900.00000,5898.00000,5899.00000,156
2004/10/1,10:41:00,5899.00000,5900.00000,5898.00000,5898.00000,32
2004/10/1,10:42:00,5899.00000,5899.00000,5896.00000,5896.00000,70
2004/10/1,10:43:00,5897.00000,5898.00000,5895.00000,5896.00000,82
2004/10/1,10:44:00,5896.00000,5900.00000,5896.00000,5900.00000,100
2004/10/1,10:45:00,5898.00000,5902.00000,5898.00000,5902.00000,90
2004/10/1,10:46:00,5901.00000,5902.00000,5899.00000,5900.00000,89
2004/10/1,10:47:00,5900.00000,5902.00000,5899.00000,5900.00000,100
2004/10/1,10:48:00,5901.00000,5901.00000,5899.00000,5900.00000,61
2004/10/1,10:49:00,5900.00000,5900.00000,5898.00000,5898.00000,72
2004/10/1,10:50:00,5898.00000,5899.00000,5897.00000,5897.00000,64
2004/10/1,10:51:00,5897.00000,5898.00000,5897.00000,5897.00000,17
2004/10/1,10:52:00,5897.00000,5898.00000,5896.00000,5896.00000,27
2004/10/1,10:53:00,5896.00000,5898.00000,5896.00000,5897.00000,29
2004/10/1,10:54:00,5897.00000,5897.00000,5896.00000,5897.00000,24
2004/10/1,10:55:00,5897.00000,5897.00000,5896.00000,5897.00000,22
2004/10/1,10:56:00,5897.00000,5898.00000,5897.00000,5898.00000,58
2004/10/1,10:57:00,5898.00000,5900.00000,5898.00000,5900.00000,123
2004/10/1,10:58:00,5901.00000,5901.00000,5900.00000,5900.00000,47
2004/10/1,10:59:00,5900.00000,5901.00000,5899.00000,5899.00000,31
2004/10/1,11:00:00,5899.00000,5900.00000,5898.00000,5898.00000,27
2004/10/1,11:01:00,5899.00000,5901.00000,5899.00000,5900.00000,67
2004/10/1,11:02:00,5901.00000,5901.00000,5900.00000,5901.00000,48
2004/10/1,11:03:00,5900.00000,5902.00000,5899.00000,5900.00000,113
2004/10/1,11:04:00,5899.00000,5901.00000,5899.00000,5900.00000,45
2004/10/1,11:05:00,5900.00000,5901.00000,5898.00000,5898.00000,47
2004/10/1,11:06:00,5899.00000,5901.00000,5898.00000,5898.00000,53
2004/10/1,11:07:00,5898.00000,5899.00000,5898.00000,5899.00000,39
2004/10/1,11:08:00,5898.00000,5900.00000,5898.00000,5898.00000,60
2004/10/1,11:09:00,5900.00000,5900.00000,5896.00000,5898.00000,125
2004/10/1,11:10:00,5899.00000,5899.00000,5898.00000,5899.00000,12
2004/10/1,11:11:00,5899.00000,5899.00000,5898.00000,5899.00000,20
2004/10/1,11:12:00,5899.00000,5900.00000,5898.00000,5900.00000,59
2004/10/1,11:13:00,5900.00000,5902.00000,5900.00000,5901.00000,82
2004/10/1,11:14:00,5902.00000,5903.00000,5900.00000,5902.00000,164
2004/10/1,11:15:00,5903.00000,5912.00000,5903.00000,5912.00000,794
2004/10/1,11:16:00,5912.00000,5912.00000,5906.00000,5906.00000,274
2004/10/1,11:17:00,5906.00000,5908.00000,5903.00000,5906.00000,136
2004/10/1,11:18:00,5906.00000,5907.00000,5904.00000,5905.00000,72
2004/10/1,11:19:00,5905.00000,5907.00000,5902.00000,5904.00000,109
2004/10/1,11:20:00,5903.00000,5905.00000,5903.00000,5904.00000,33
2004/10/1,11:21:00,5903.00000,5905.00000,5903.00000,5904.00000,40
2004/10/1,11:22:00,5904.00000,5906.00000,5903.00000,5906.00000,82
2004/10/1,11:23:00,5906.00000,5907.00000,5906.00000,5907.00000,55
2004/10/1,11:24:00,5906.00000,5907.00000,5905.00000,5907.00000,23
2004/10/1,11:25:00,5905.00000,5907.00000,5905.00000,5905.00000,25
2004/10/1,11:26:00,5905.00000,5907.00000,5905.00000,5907.00000,56
2004/10/1,11:27:00,5908.00000,5908.00000,5906.00000,5907.00000,27
2004/10/1,11:28:00,5907.00000,5907.00000,5906.00000,5906.00000,29
2004/10/1,11:29:00,5907.00000,5908.00000,5906.00000,5906.00000,45
2004/10/1,11:30:00,5908.00000,5908.00000,5906.00000,5908.00000,43
2004/10/1,11:31:00,5908.00000,5910.00000,5907.00000,5907.00000,139
2004/10/1,11:32:00,5907.00000,5910.00000,5907.00000,5909.00000,72
2004/10/1,11:33:00,5909.00000,5913.00000,5908.00000,5913.00000,303
2004/10/1,11:34:00,5912.00000,5915.00000,5911.00000,5915.00000,190
2004/10/1,11:35:00,5914.00000,5924.00000,5913.00000,5923.00000,870
2004/10/1,11:36:00,5923.00000,5929.00000,5922.00000,5926.00000,614
2004/10/1,11:37:00,5925.00000,5930.00000,5925.00000,5929.00000,431
2004/10/1,11:38:00,5929.00000,5930.00000,5927.00000,5929.00000,414
2004/10/1,11:39:00,5929.00000,5930.00000,5925.00000,5927.00000,310
2004/10/1,11:40:00,5926.00000,5927.00000,5920.00000,5920.00000,152
2004/10/1,11:41:00,5920.00000,5923.00000,5918.00000,5922.00000,141
2004/10/1,11:42:00,5921.00000,5923.00000,5918.00000,5920.00000,115
2004/10/1,11:43:00,5920.00000,5923.00000,5920.00000,5922.00000,122
2004/10/1,11:44:00,5922.00000,5924.00000,5922.00000,5923.00000,113
2004/10/1,11:45:00,5924.00000,5928.00000,5924.00000,5925.00000,313
2004/10/1,11:46:00,5925.00000,5928.00000,5925.00000,5925.00000,179
2004/10/1,11:47:00,5927.00000,5928.00000,5925.00000,5927.00000,190
2004/10/1,11:48:00,5925.00000,5927.00000,5921.00000,5924.00000,112
2004/10/1,11:49:00,5924.00000,5925.00000,5922.00000,5922.00000,81
2004/10/1,11:50:00,5923.00000,5923.00000,5921.00000,5922.00000,52
2004/10/1,11:51:00,5921.00000,5922.00000,5918.00000,5918.00000,83
2004/10/1,11:52:00,5918.00000,5920.00000,5916.00000,5917.00000,135
2004/10/1,11:53:00,5917.00000,5919.00000,5916.00000,5919.00000,55
2004/10/1,11:54:00,5918.00000,5920.00000,5918.00000,5920.00000,43
2004/10/1,11:55:00,5918.00000,5919.00000,5918.00000,5919.00000,24
2004/10/1,11:56:00,5918.00000,5919.00000,5918.00000,5918.00000,27
2004/10/1,11:57:00,5918.00000,5919.00000,5916.00000,5916.00000,101
2004/10/1,11:58:00,5916.00000,5917.00000,5915.00000,5917.00000,105
2004/10/1,11:59:00,5916.00000,5918.00000,5916.00000,5917.00000,65
2004/10/1,12:00:00,5916.00000,5918.00000,5916.00000,5916.00000,28
2004/10/1,12:01:00,5916.00000,5918.00000,5916.00000,5917.00000,53
2004/10/1,12:02:00,5917.00000,5917.00000,5916.00000,5917.00000,26
2004/10/1,12:03:00,5916.00000,5917.00000,5915.00000,5916.00000,50
2004/10/1,12:04:00,5916.00000,5917.00000,5915.00000,5916.00000,47
2004/10/1,12:05:00,5917.00000,5918.00000,5915.00000,5917.00000,50
2004/10/1,12:06:00,5917.00000,5919.00000,5916.00000,5918.00000,55
2004/10/1,12:07:00,5919.00000,5920.00000,5917.00000,5919.00000,32
2004/10/1,12:08:00,5920.00000,5924.00000,5919.00000,5923.00000,119
2004/10/1,12:09:00,5923.00000,5924.00000,5922.00000,5922.00000,69
2004/10/1,12:10:00,5922.00000,5923.00000,5921.00000,5921.00000,37
2004/10/1,12:11:00,5921.00000,5921.00000,5918.00000,5918.00000,62
2004/10/1,12:12:00,5918.00000,5919.00000,5917.00000,5918.00000,19
2004/10/1,12:13:00,5918.00000,5919.00000,5917.00000,5918.00000,18
2004/10/1,12:14:00,5918.00000,5920.00000,5917.00000,5918.00000,63
2004/10/1,12:15:00,5918.00000,5920.00000,5918.00000,5919.00000,29
2004/10/1,12:16:00,5918.00000,5920.00000,5917.00000,5918.00000,38
2004/10/1,12:17:00,5919.00000,5920.00000,5918.00000,5918.00000,41
2004/10/1,12:18:00,5919.00000,5919.00000,5918.00000,5918.00000,21
2004/10/1,12:19:00,5918.00000,5918.00000,5916.00000,5916.00000,28
2004/10/1,12:20:00,5917.00000,5917.00000,5913.00000,5914.00000,88
2004/10/1,12:21:00,5915.00000,5916.00000,5915.00000,5916.00000,25
2004/10/1,12:22:00,5916.00000,5918.00000,5916.00000,5918.00000,30
2004/10/1,12:23:00,5918.00000,5920.00000,5917.00000,5920.00000,35
2004/10/1,12:24:00,5919.00000,5920.00000,5917.00000,5917.00000,63
2004/10/1,12:25:00,5917.00000,5919.00000,5917.00000,5918.00000,25
2004/10/1,12:26:00,5918.00000,5920.00000,5918.00000,5920.00000,32
2004/10/1,12:27:00,5920.00000,5922.00000,5919.00000,5919.00000,51
2004/10/1,12:28:00,5921.00000,5923.00000,5921.00000,5921.00000,46
2004/10/1,12:29:00,5921.00000,5921.00000,5920.00000,5921.00000,47
2004/10/1,12:30:00,5922.00000,5924.00000,5921.00000,5924.00000,72
2004/10/1,12:31:00,5923.00000,5923.00000,5922.00000,5923.00000,52
2004/10/1,12:32:00,5922.00000,5923.00000,5921.00000,5921.00000,54
2004/10/1,12:33:00,5923.00000,5923.00000,5920.00000,5922.00000,34
2004/10/1,12:34:00,5920.00000,5921.00000,5920.00000,5920.00000,32
2004/10/1,12:35:00,5919.00000,5924.00000,5919.00000,5920.00000,73
2004/10/1,12:36:00,5920.00000,5923.00000,5920.00000,5923.00000,20
2004/10/1,12:37:00,5923.00000,5923.00000,5921.00000,5923.00000,14
2004/10/1,12:38:00,5922.00000,5923.00000,5922.00000,5923.00000,26
2004/10/1,12:39:00,5924.00000,5926.00000,5923.00000,5926.00000,153
2004/10/1,12:40:00,5926.00000,5928.00000,5925.00000,5927.00000,60
2004/10/1,12:41:00,5928.00000,5928.00000,5925.00000,5927.00000,107
2004/10/1,12:42:00,5927.00000,5927.00000,5923.00000,5924.00000,70
2004/10/1,12:43:00,5924.00000,5926.00000,5923.00000,5924.00000,33
2004/10/1,12:44:00,5923.00000,5925.00000,5922.00000,5923.00000,53
2004/10/1,12:45:00,5923.00000,5924.00000,5922.00000,5922.00000,56
2004/10/1,12:46:00,5922.00000,5924.00000,5922.00000,5924.00000,50
2004/10/1,12:47:00,5924.00000,5925.00000,5922.00000,5922.00000,33
2004/10/1,12:48:00,5923.00000,5927.00000,5923.00000,5926.00000,65
2004/10/1,12:49:00,5926.00000,5929.00000,5926.00000,5929.00000,170
2004/10/1,12:50:00,5928.00000,5930.00000,5927.00000,5929.00000,182
2004/10/1,12:51:00,5929.00000,5929.00000,5928.00000,5928.00000,73
2004/10/1,12:52:00,5928.00000,5929.00000,5926.00000,5927.00000,98
2004/10/1,12:53:00,5927.00000,5929.00000,5926.00000,5927.00000,102
2004/10/1,12:54:00,5928.00000,5928.00000,5927.00000,5927.00000,87
2004/10/1,12:55:00,5927.00000,5929.00000,5926.00000,5928.00000,106
2004/10/1,12:56:00,5928.00000,5929.00000,5926.00000,5929.00000,75
2004/10/1,12:57:00,5928.00000,5934.00000,5926.00000,5934.00000,424
2004/10/1,12:58:00,5934.00000,5935.00000,5931.00000,5933.00000,389
2004/10/1,12:59:00,5933.00000,5933.00000,5926.00000,5931.00000,242
2004/10/1,13:00:00,5931.00000,5932.00000,5930.00000,5931.00000,57
2004/10/1,13:01:00,5931.00000,5931.00000,5927.00000,5930.00000,88
2004/10/1,13:02:00,5928.00000,5930.00000,5927.00000,5929.00000,51
2004/10/1,13:03:00,5928.00000,5930.00000,5928.00000,5930.00000,104
2004/10/1,13:04:00,5931.00000,5931.00000,5929.00000,5930.00000,107
2004/10/1,13:05:00,5930.00000,5930.00000,5929.00000,5929.00000,76
2004/10/1,13:06:00,5928.00000,5930.00000,5927.00000,5928.00000,92
2004/10/1,13:07:00,5928.00000,5929.00000,5926.00000,5927.00000,48
2004/10/1,13:08:00,5927.00000,5927.00000,5926.00000,5926.00000,50
2004/10/1,13:09:00,5926.00000,5929.00000,5926.00000,5927.00000,65
2004/10/1,13:10:00,5928.00000,5928.00000,5926.00000,5928.00000,24
2004/10/1,13:11:00,5927.00000,5929.00000,5927.00000,5929.00000,87
2004/10/1,13:12:00,5929.00000,5932.00000,5929.00000,5931.00000,84
2004/10/1,13:13:00,5931.00000,5932.00000,5930.00000,5931.00000,57
2004/10/1,13:14:00,5931.00000,5938.00000,5930.00000,5938.00000,252
2004/10/1,13:15:00,5938.00000,5943.00000,5937.00000,5942.00000,413
2004/10/1,13:16:00,5942.00000,5944.00000,5940.00000,5944.00000,258
2004/10/1,13:17:00,5944.00000,5946.00000,5943.00000,5945.00000,304
2004/10/1,13:18:00,5946.00000,5949.00000,5944.00000,5949.00000,223
2004/10/1,13:19:00,5949.00000,5949.00000,5945.00000,5949.00000,239
2004/10/1,13:20:00,5946.00000,5949.00000,5941.00000,5945.00000,245
2004/10/1,13:21:00,5945.00000,5946.00000,5942.00000,5943.00000,81
2004/10/1,13:22:00,5943.00000,5946.00000,5942.00000,5946.00000,123
2004/10/1,13:23:00,5945.00000,5948.00000,5945.00000,5948.00000,89
2004/10/1,13:24:00,5948.00000,5948.00000,5945.00000,5946.00000,84
2004/10/1,13:25:00,5947.00000,5949.00000,5946.00000,5949.00000,180
2004/10/1,13:26:00,5950.00000,5955.00000,5948.00000,5951.00000,486
2004/10/1,13:27:00,5955.00000,5955.00000,5951.00000,5954.00000,177
2004/10/1,13:28:00,5954.00000,5955.00000,5952.00000,5955.00000,179
2004/10/1,13:29:00,5954.00000,5957.00000,5950.00000,5953.00000,198
2004/10/1,13:30:00,5955.00000,5955.00000,5950.00000,5950.00000,166
2004/10/1,13:31:00,5952.00000,5952.00000,5948.00000,5948.00000,128
2004/10/1,13:32:00,5948.00000,5951.00000,5947.00000,5947.00000,214
2004/10/1,13:33:00,5949.00000,5949.00000,5942.00000,5944.00000,343
2004/10/1,13:34:00,5945.00000,5946.00000,5941.00000,5943.00000,374
2004/10/1,13:35:00,5944.00000,5946.00000,5942.00000,5944.00000,197
2004/10/1,13:36:00,5945.00000,5948.00000,5945.00000,5947.00000,215
2004/10/1,13:37:00,5946.00000,5949.00000,5945.00000,5947.00000,210
2004/10/1,13:38:00,5948.00000,5948.00000,5945.00000,5946.00000,280
2004/10/1,13:39:00,5947.00000,5947.00000,5944.00000,5947.00000,211
2004/10/1,13:40:00,5947.00000,5947.00000,5944.00000,5947.00000,183
2004/10/1,13:45:00,5947.00000,5947.00000,5947.00000,5947.00000,793
2004/10/4,08:46:00,6040.00000,6043.00000,6030.00000,6038.00000,850
2004/10/4,08:47:00,6039.00000,6043.00000,6037.00000,6039.00000,557
2004/10/4,08:48:00,6039.00000,6047.00000,6038.00000,6040.00000,570
2004/10/4,08:49:00,6040.00000,6046.00000,6040.00000,6046.00000,458
2004/10/4,08:50:00,6044.00000,6052.00000,6043.00000,6050.00000,505
2004/10/4,08:51:00,6051.00000,6057.00000,6050.00000,6057.00000,388
2004/10/4,08:52:00,6056.00000,6065.00000,6056.00000,6058.00000,478
2004/10/4,08:53:00,6059.00000,6062.00000,6055.00000,6055.00000,353
2004/10/4,08:54:00,6055.00000,6058.00000,6053.00000,6055.00000,205
2004/10/4,08:55:00,6055.00000,6057.00000,6052.00000,6055.00000,181
2004/10/4,08:56:00,6055.00000,6055.00000,6052.00000,6052.00000,151
2004/10/4,08:57:00,6053.00000,6055.00000,6051.00000,6053.00000,133
2004/10/4,08:58:00,6054.00000,6059.00000,6053.00000,6058.00000,256
2004/10/4,08:59:00,6058.00000,6064.00000,6056.00000,6062.00000,392
2004/10/4,09:00:00,6062.00000,6063.00000,6056.00000,6059.00000,196
2004/10/4,09:01:00,6059.00000,6059.00000,6049.00000,6053.00000,335
2004/10/4,09:02:00,6051.00000,6051.00000,6047.00000,6049.00000,136
2004/10/4,09:03:00,6048.00000,6050.00000,6048.00000,6049.00000,168
2004/10/4,09:04:00,6050.00000,6051.00000,6044.00000,6046.00000,186
2004/10/4,09:05:00,6045.00000,6047.00000,6044.00000,6045.00000,118
2004/10/4,09:06:00,6045.00000,6048.00000,6044.00000,6045.00000,169
2004/10/4,09:07:00,6045.00000,6050.00000,6045.00000,6049.00000,87
2004/10/4,09:08:00,6049.00000,6055.00000,6048.00000,6055.00000,224
2004/10/4,09:09:00,6055.00000,6055.00000,6050.00000,6054.00000,130
2004/10/4,09:10:00,6051.00000,6059.00000,6051.00000,6054.00000,206
2004/10/4,09:11:00,6053.00000,6054.00000,6048.00000,6048.00000,195
2004/10/4,09:12:00,6048.00000,6050.00000,6045.00000,6047.00000,194
2004/10/4,09:13:00,6046.00000,6047.00000,6045.00000,6045.00000,99
2004/10/4,09:14:00,6045.00000,6047.00000,6044.00000,6046.00000,72
2004/10/4,09:15:00,6046.00000,6046.00000,6043.00000,6044.00000,95
2004/10/4,09:16:00,6044.00000,6045.00000,6042.00000,6043.00000,155
2004/10/4,09:17:00,6043.00000,6046.00000,6042.00000,6045.00000,154
2004/10/4,09:18:00,6045.00000,6045.00000,6041.00000,6042.00000,169
2004/10/4,09:19:00,6041.00000,6047.00000,6041.00000,6045.00000,132
2004/10/4,09:20:00,6047.00000,6047.00000,6041.00000,6043.00000,94
2004/10/4,09:21:00,6042.00000,6043.00000,6040.00000,6040.00000,171
2004/10/4,09:22:00,6040.00000,6040.00000,6036.00000,6038.00000,171
2004/10/4,09:23:00,6037.00000,6040.00000,6036.00000,6038.00000,108
2004/10/4,09:24:00,6038.00000,6039.00000,6036.00000,6039.00000,190
2004/10/4,09:25:00,6038.00000,6044.00000,6038.00000,6042.00000,132
2004/10/4,09:26:00,6042.00000,6042.00000,6039.00000,6041.00000,97
2004/10/4,09:27:00,6040.00000,6043.00000,6040.00000,6043.00000,72
2004/10/4,09:28:00,6043.00000,6049.00000,6043.00000,6049.00000,162
2004/10/4,09:29:00,6047.00000,6050.00000,6047.00000,6048.00000,151
2004/10/4,09:30:00,6049.00000,6050.00000,6048.00000,6050.00000,176
2004/10/4,09:31:00,6050.00000,6051.00000,6049.00000,6051.00000,121
2004/10/4,09:32:00,6050.00000,6050.00000,6045.00000,6045.00000,174
2004/10/4,09:33:00,6045.00000,6048.00000,6042.00000,6043.00000,66
2004/10/4,09:34:00,6042.00000,6044.00000,6041.00000,6043.00000,93
2004/10/4,09:35:00,6043.00000,6043.00000,6041.00000,6043.00000,98
2004/10/4,09:36:00,6043.00000,6044.00000,6042.00000,6044.00000,96
2004/10/4,09:37:00,6043.00000,6045.00000,6043.00000,6044.00000,77
2004/10/4,09:38:00,6043.00000,6047.00000,6043.00000,6046.00000,139
2004/10/4,09:39:00,6046.00000,6047.00000,6045.00000,6047.00000,49
2004/10/4,09:40:00,6046.00000,6047.00000,6042.00000,6042.00000,109
2004/10/4,09:41:00,6043.00000,6044.00000,6042.00000,6043.00000,77
2004/10/4,09:42:00,6042.00000,6044.00000,6041.00000,6042.00000,50
2004/10/4,09:43:00,6042.00000,6043.00000,6041.00000,6042.00000,56
2004/10/4,09:44:00,6042.00000,6044.00000,6042.00000,6044.00000,69
2004/10/4,09:45:00,6043.00000,6046.00000,6043.00000,6045.00000,67
2004/10/4,09:46:00,6046.00000,6047.00000,6045.00000,6047.00000,42
2004/10/4,09:47:00,6047.00000,6051.00000,6046.00000,6048.00000,243
2004/10/4,09:48:00,6048.00000,6048.00000,6046.00000,6048.00000,73
2004/10/4,09:49:00,6048.00000,6050.00000,6047.00000,6050.00000,33
2004/10/4,09:50:00,6050.00000,6054.00000,6049.00000,6050.00000,130
2004/10/4,09:51:00,6050.00000,6053.00000,6049.00000,6052.00000,107
2004/10/4,09:52:00,6051.00000,6053.00000,6050.00000,6051.00000,73
2004/10/4,09:53:00,6050.00000,6052.00000,6050.00000,6050.00000,96
2004/10/4,09:54:00,6050.00000,6052.00000,6050.00000,6050.00000,75
2004/10/4,09:55:00,6051.00000,6052.00000,6050.00000,6052.00000,42
2004/10/4,09:56:00,6051.00000,6051.00000,6050.00000,6050.00000,22
2004/10/4,09:57:00,6051.00000,6051.00000,6048.00000,6048.00000,114
2004/10/4,09:58:00,6048.00000,6049.00000,6047.00000,6048.00000,33
2004/10/4,09:59:00,6048.00000,6050.00000,6047.00000,6050.00000,101
2004/10/4,10:00:00,6050.00000,6052.00000,6049.00000,6052.00000,51
2004/10/4,10:01:00,6052.00000,6053.00000,6050.00000,6053.00000,62
2004/10/4,10:02:00,6053.00000,6055.00000,6052.00000,6054.00000,94
2004/10/4,10:03:00,6054.00000,6055.00000,6053.00000,6054.00000,57
2004/10/4,10:04:00,6054.00000,6057.00000,6054.00000,6056.00000,128
2004/10/4,10:05:00,6057.00000,6059.00000,6056.00000,6059.00000,75
2004/10/4,10:06:00,6059.00000,6060.00000,6057.00000,6058.00000,63
2004/10/4,10:07:00,6058.00000,6060.00000,6057.00000,6058.00000,121
2004/10/4,10:08:00,6058.00000,6060.00000,6058.00000,6059.00000,67
2004/10/4,10:09:00,6058.00000,6059.00000,6055.00000,6057.00000,126
2004/10/4,10:10:00,6056.00000,6060.00000,6056.00000,6060.00000,170
2004/10/4,10:11:00,6058.00000,6061.00000,6058.00000,6058.00000,133
2004/10/4,10:12:00,6058.00000,6060.00000,6058.00000,6058.00000,73
2004/10/4,10:13:00,6059.00000,6059.00000,6056.00000,6057.00000,57
2004/10/4,10:14:00,6057.00000,6058.00000,6055.00000,6057.00000,47
2004/10/4,10:15:00,6057.00000,6057.00000,6055.00000,6055.00000,77
2004/10/4,10:16:00,6055.00000,6055.00000,6054.00000,6055.00000,39
2004/10/4,10:17:00,6055.00000,6055.00000,6051.00000,6052.00000,53
2004/10/4,10:18:00,6052.00000,6054.00000,6051.00000,6051.00000,38
2004/10/4,10:19:00,6052.00000,6053.00000,6051.00000,6053.00000,16
2004/10/4,10:20:00,6052.00000,6055.00000,6051.00000,6055.00000,28
2004/10/4,10:21:00,6053.00000,6055.00000,6053.00000,6054.00000,41
2004/10/4,10:22:00,6055.00000,6055.00000,6053.00000,6053.00000,34
2004/10/4,10:23:00,6053.00000,6053.00000,6052.00000,6052.00000,31
2004/10/4,10:24:00,6052.00000,6052.00000,6051.00000,6051.00000,28
2004/10/4,10:25:00,6050.00000,6052.00000,6050.00000,6050.00000,23
2004/10/4,10:26:00,6050.00000,6052.00000,6050.00000,6051.00000,13
2004/10/4,10:27:00,6051.00000,6053.00000,6050.00000,6051.00000,17
2004/10/4,10:28:00,6051.00000,6055.00000,6051.00000,6053.00000,31
2004/10/4,10:29:00,6053.00000,6054.00000,6051.00000,6052.00000,15
2004/10/4,10:30:00,6052.00000,6053.00000,6051.00000,6052.00000,17
2004/10/4,10:31:00,6051.00000,6053.00000,6051.00000,6052.00000,15
2004/10/4,10:32:00,6053.00000,6053.00000,6052.00000,6052.00000,11
2004/10/4,10:33:00,6052.00000,6055.00000,6052.00000,6052.00000,31
2004/10/4,10:34:00,6052.00000,6054.00000,6052.00000,6053.00000,14
2004/10/4,10:35:00,6053.00000,6053.00000,6051.00000,6053.00000,52
2004/10/4,10:36:00,6053.00000,6053.00000,6051.00000,6052.00000,26
2004/10/4,10:37:00,6052.00000,6053.00000,6051.00000,6053.00000,23
2004/10/4,10:38:00,6054.00000,6054.00000,6053.00000,6053.00000,16
2004/10/4,10:39:00,6053.00000,6054.00000,6053.00000,6053.00000,20
2004/10/4,10:40:00,6054.00000,6054.00000,6053.00000,6053.00000,12
2004/10/4,10:41:00,6053.00000,6054.00000,6053.00000,6054.00000,21
2004/10/4,10:42:00,6054.00000,6054.00000,6053.00000,6053.00000,19
2004/10/4,10:43:00,6053.00000,6054.00000,6053.00000,6054.00000,11
2004/10/4,10:44:00,6054.00000,6055.00000,6053.00000,6054.00000,15
2004/10/4,10:45:00,6054.00000,6054.00000,6053.00000,6054.00000,15
2004/10/4,10:46:00,6054.00000,6054.00000,6054.00000,6054.00000,15
2004/10/4,10:47:00,6054.00000,6055.00000,6053.00000,6054.00000,20
2004/10/4,10:48:00,6053.00000,6054.00000,6052.00000,6052.00000,59
2004/10/4,10:49:00,6052.00000,6054.00000,6051.00000,6051.00000,27
2004/10/4,10:50:00,6051.00000,6052.00000,6050.00000,6050.00000,65
2004/10/4,10:51:00,6050.00000,6050.00000,6050.00000,6050.00000,46
2004/10/4,10:52:00,6051.00000,6051.00000,6049.00000,6050.00000,45
2004/10/4,10:53:00,6051.00000,6053.00000,6051.00000,6053.00000,28
2004/10/4,10:54:00,6052.00000,6054.00000,6052.00000,6053.00000,21
2004/10/4,10:55:00,6054.00000,6054.00000,6052.00000,6053.00000,19
2004/10/4,10:56:00,6052.00000,6052.00000,6051.00000,6051.00000,23
2004/10/4,10:57:00,6052.00000,6052.00000,6050.00000,6050.00000,42
2004/10/4,10:58:00,6051.00000,6051.00000,6047.00000,6048.00000,117
2004/10/4,10:59:00,6048.00000,6050.00000,6047.00000,6049.00000,17
2004/10/4,11:00:00,6048.00000,6050.00000,6048.00000,6048.00000,55
2004/10/4,11:01:00,6049.00000,6050.00000,6049.00000,6050.00000,18
2004/10/4,11:02:00,6049.00000,6051.00000,6049.00000,6050.00000,41
2004/10/4,11:03:00,6050.00000,6051.00000,6049.00000,6051.00000,35
2004/10/4,11:04:00,6052.00000,6052.00000,6050.00000,6052.00000,33
2004/10/4,11:05:00,6052.00000,6052.00000,6050.00000,6050.00000,11
2004/10/4,11:06:00,6050.00000,6052.00000,6050.00000,6051.00000,32
2004/10/4,11:07:00,6051.00000,6053.00000,6051.00000,6053.00000,28
2004/10/4,11:08:00,6052.00000,6054.00000,6052.00000,6053.00000,42
2004/10/4,11:09:00,6054.00000,6054.00000,6053.00000,6054.00000,58
2004/10/4,11:10:00,6054.00000,6055.00000,6053.00000,6054.00000,80
2004/10/4,11:11:00,6054.00000,6055.00000,6054.00000,6055.00000,59
2004/10/4,11:12:00,6054.00000,6058.00000,6054.00000,6058.00000,68
2004/10/4,11:13:00,6059.00000,6059.00000,6056.00000,6057.00000,26
2004/10/4,11:14:00,6057.00000,6057.00000,6056.00000,6056.00000,36
2004/10/4,11:15:00,6056.00000,6056.00000,6055.00000,6055.00000,25
2004/10/4,11:16:00,6056.00000,6057.00000,6055.00000,6055.00000,28
2004/10/4,11:17:00,6055.00000,6056.00000,6055.00000,6055.00000,31
2004/10/4,11:18:00,6055.00000,6055.00000,6054.00000,6055.00000,34
2004/10/4,11:19:00,6055.00000,6055.00000,6052.00000,6053.00000,32
2004/10/4,11:20:00,6053.00000,6054.00000,6052.00000,6053.00000,34
2004/10/4,11:21:00,6052.00000,6053.00000,6051.00000,6053.00000,23
2004/10/4,11:22:00,6051.00000,6052.00000,6051.00000,6052.00000,19
2004/10/4,11:23:00,6052.00000,6052.00000,6050.00000,6051.00000,21
2004/10/4,11:24:00,6052.00000,6054.00000,6052.00000,6054.00000,25
2004/10/4,11:25:00,6054.00000,6055.00000,6054.00000,6055.00000,18
2004/10/4,11:26:00,6055.00000,6055.00000,6053.00000,6053.00000,30
2004/10/4,11:27:00,6053.00000,6053.00000,6052.00000,6052.00000,13
2004/10/4,11:28:00,6052.00000,6054.00000,6052.00000,6052.00000,24
2004/10/4,11:29:00,6053.00000,6055.00000,6053.00000,6054.00000,16
2004/10/4,11:30:00,6053.00000,6054.00000,6053.00000,6054.00000,5
2004/10/4,11:31:00,6053.00000,6055.00000,6053.00000,6054.00000,23
2004/10/4,11:32:00,6053.00000,6055.00000,6053.00000,6055.00000,19
2004/10/4,11:33:00,6054.00000,6055.00000,6054.00000,6055.00000,28
2004/10/4,11:34:00,6055.00000,6057.00000,6055.00000,6057.00000,28
2004/10/4,11:35:00,6056.00000,6058.00000,6055.00000,6057.00000,36
2004/10/4,11:36:00,6058.00000,6060.00000,6057.00000,6060.00000,91
2004/10/4,11:37:00,6059.00000,6060.00000,6058.00000,6060.00000,76
2004/10/4,11:38:00,6060.00000,6061.00000,6059.00000,6060.00000,68
2004/10/4,11:39:00,6061.00000,6061.00000,6059.00000,6059.00000,54
2004/10/4,11:40:00,6059.00000,6059.00000,6058.00000,6058.00000,26
2004/10/4,11:41:00,6059.00000,6060.00000,6058.00000,6059.00000,83
2004/10/4,11:42:00,6060.00000,6080.00000,6060.00000,6079.00000,488
2004/10/4,11:43:00,6079.00000,6080.00000,6075.00000,6075.00000,442
2004/10/4,11:44:00,6075.00000,6080.00000,6071.00000,6078.00000,342
2004/10/4,11:45:00,6079.00000,6083.00000,6077.00000,6083.00000,184
2004/10/4,11:46:00,6083.00000,6089.00000,6082.00000,6087.00000,482
2004/10/4,11:47:00,6086.00000,6087.00000,6080.00000,6081.00000,234
2004/10/4,11:48:00,6081.00000,6082.00000,6080.00000,6080.00000,135
2004/10/4,11:49:00,6081.00000,6083.00000,6079.00000,6080.00000,100
2004/10/4,11:50:00,6080.00000,6081.00000,6078.00000,6079.00000,85
2004/10/4,11:51:00,6079.00000,6080.00000,6078.00000,6079.00000,99
2004/10/4,11:52:00,6079.00000,6080.00000,6078.00000,6080.00000,79
2004/10/4,11:53:00,6080.00000,6082.00000,6079.00000,6080.00000,91
2004/10/4,11:54:00,6082.00000,6082.00000,6080.00000,6081.00000,98
2004/10/4,11:55:00,6080.00000,6083.00000,6080.00000,6082.00000,114
2004/10/4,11:56:00,6083.00000,6085.00000,6082.00000,6085.00000,58
2004/10/4,11:57:00,6085.00000,6085.00000,6082.00000,6083.00000,80
2004/10/4,11:58:00,6083.00000,6085.00000,6082.00000,6082.00000,144
2004/10/4,11:59:00,6082.00000,6083.00000,6078.00000,6080.00000,194
2004/10/4,12:00:00,6080.00000,6080.00000,6077.00000,6079.00000,79
2004/10/4,12:01:00,6079.00000,6083.00000,6078.00000,6082.00000,89
2004/10/4,12:02:00,6083.00000,6084.00000,6080.00000,6080.00000,46
2004/10/4,12:03:00,6080.00000,6083.00000,6080.00000,6082.00000,73
2004/10/4,12:04:00,6083.00000,6086.00000,6082.00000,6086.00000,137
2004/10/4,12:05:00,6086.00000,6097.00000,6086.00000,6095.00000,333
2004/10/4,12:06:00,6093.00000,6099.00000,6090.00000,6096.00000,370
2004/10/4,12:07:00,6093.00000,6099.00000,6093.00000,6098.00000,106
2004/10/4,12:08:00,6097.00000,6104.00000,6096.00000,6104.00000,213
2004/10/4,12:09:00,6104.00000,6107.00000,6098.00000,6100.00000,171
2004/10/4,12:10:00,6102.00000,6105.00000,6100.00000,6105.00000,138
2004/10/4,12:11:00,6104.00000,6106.00000,6102.00000,6105.00000,176
2004/10/4,12:12:00,6103.00000,6107.00000,6103.00000,6105.00000,180
2004/10/4,12:13:00,6106.00000,6106.00000,6099.00000,6100.00000,280
2004/10/4,12:14:00,6100.00000,6101.00000,6097.00000,6098.00000,153
2004/10/4,12:15:00,6099.00000,6102.00000,6098.00000,6102.00000,100
2004/10/4,12:16:00,6100.00000,6108.00000,6100.00000,6106.00000,123
2004/10/4,12:17:00,6105.00000,6106.00000,6103.00000,6105.00000,53
2004/10/4,12:18:00,6104.00000,6105.00000,6101.00000,6101.00000,147
2004/10/4,12:19:00,6100.00000,6101.00000,6098.00000,6099.00000,125
2004/10/4,12:20:00,6099.00000,6100.00000,6099.00000,6100.00000,63
2004/10/4,12:21:00,6100.00000,6102.00000,6100.00000,6101.00000,86
2004/10/4,12:22:00,6101.00000,6104.00000,6101.00000,6101.00000,64
2004/10/4,12:23:00,6102.00000,6103.00000,6101.00000,6102.00000,73
2004/10/4,12:24:00,6103.00000,6105.00000,6102.00000,6103.00000,66
2004/10/4,12:25:00,6104.00000,6104.00000,6100.00000,6101.00000,115
2004/10/4,12:26:00,6102.00000,6103.00000,6100.00000,6102.00000,89
2004/10/4,12:27:00,6101.00000,6101.00000,6098.00000,6098.00000,106
2004/10/4,12:28:00,6098.00000,6100.00000,6098.00000,6099.00000,90
2004/10/4,12:29:00,6101.00000,6101.00000,6099.00000,6100.00000,65
2004/10/4,12:30:00,6100.00000,6101.00000,6099.00000,6100.00000,63
2004/10/4,12:31:00,6100.00000,6102.00000,6099.00000,6102.00000,76
2004/10/4,12:32:00,6103.00000,6106.00000,6101.00000,6106.00000,81
2004/10/4,12:33:00,6106.00000,6108.00000,6105.00000,6108.00000,96
2004/10/4,12:34:00,6107.00000,6110.00000,6107.00000,6108.00000,83
2004/10/4,12:35:00,6110.00000,6115.00000,6109.00000,6112.00000,181
2004/10/4,12:36:00,6111.00000,6111.00000,6106.00000,6108.00000,87
2004/10/4,12:37:00,6109.00000,6110.00000,6108.00000,6108.00000,77
2004/10/4,12:38:00,6108.00000,6109.00000,6106.00000,6108.00000,72
2004/10/4,12:39:00,6108.00000,6109.00000,6107.00000,6107.00000,44
2004/10/4,12:40:00,6108.00000,6110.00000,6108.00000,6108.00000,70
2004/10/4,12:41:00,6109.00000,6113.00000,6108.00000,6109.00000,89
2004/10/4,12:42:00,6110.00000,6110.00000,6108.00000,6109.00000,54
2004/10/4,12:43:00,6108.00000,6109.00000,6107.00000,6108.00000,46
2004/10/4,12:44:00,6107.00000,6107.00000,6102.00000,6103.00000,87
2004/10/4,12:45:00,6103.00000,6104.00000,6102.00000,6103.00000,81
2004/10/4,12:46:00,6103.00000,6105.00000,6103.00000,6103.00000,111
2004/10/4,12:47:00,6103.00000,6104.00000,6103.00000,6103.00000,44
2004/10/4,12:48:00,6104.00000,6104.00000,6103.00000,6103.00000,70
2004/10/4,12:49:00,6103.00000,6104.00000,6102.00000,6103.00000,41
2004/10/4,12:50:00,6102.00000,6103.00000,6099.00000,6099.00000,151
2004/10/4,12:51:00,6099.00000,6100.00000,6098.00000,6099.00000,82
2004/10/4,12:52:00,6099.00000,6100.00000,6097.00000,6098.00000,74
2004/10/4,12:53:00,6097.00000,6099.00000,6097.00000,6099.00000,87
2004/10/4,12:54:00,6099.00000,6099.00000,6097.00000,6097.00000,39
2004/10/4,12:55:00,6098.00000,6101.00000,6098.00000,6100.00000,148
2004/10/4,12:56:00,6100.00000,6102.00000,6100.00000,6101.00000,75
2004/10/4,12:57:00,6101.00000,6102.00000,6100.00000,6102.00000,24
2004/10/4,12:58:00,6101.00000,6102.00000,6099.00000,6102.00000,74
2004/10/4,12:59:00,6101.00000,6104.00000,6101.00000,6103.00000,79
2004/10/4,13:00:00,6103.00000,6107.00000,6102.00000,6105.00000,233
2004/10/4,13:01:00,6107.00000,6108.00000,6105.00000,6106.00000,87
2004/10/4,13:02:00,6106.00000,6106.00000,6103.00000,6105.00000,62
2004/10/4,13:03:00,6103.00000,6105.00000,6102.00000,6103.00000,51
2004/10/4,13:04:00,6103.00000,6106.00000,6103.00000,6106.00000,57
2004/10/4,13:05:00,6105.00000,6109.00000,6105.00000,6107.00000,88
2004/10/4,13:06:00,6107.00000,6109.00000,6107.00000,6108.00000,84
2004/10/4,13:07:00,6108.00000,6108.00000,6106.00000,6106.00000,53
2004/10/4,13:08:00,6106.00000,6110.00000,6106.00000,6110.00000,191
2004/10/4,13:09:00,6109.00000,6114.00000,6108.00000,6114.00000,126
2004/10/4,13:10:00,6112.00000,6113.00000,6110.00000,6112.00000,94
2004/10/4,13:11:00,6111.00000,6114.00000,6110.00000,6114.00000,97
2004/10/4,13:12:00,6112.00000,6112.00000,6110.00000,6110.00000,72
2004/10/4,13:13:00,6110.00000,6110.00000,6108.00000,6108.00000,55
2004/10/4,13:14:00,6109.00000,6110.00000,6107.00000,6108.00000,54
2004/10/4,13:15:00,6107.00000,6108.00000,6105.00000,6106.00000,87
2004/10/4,13:16:00,6107.00000,6107.00000,6106.00000,6106.00000,79
2004/10/4,13:17:00,6106.00000,6108.00000,6106.00000,6107.00000,33
2004/10/4,13:18:00,6107.00000,6107.00000,6106.00000,6106.00000,64
2004/10/4,13:19:00,6105.00000,6107.00000,6105.00000,6106.00000,67
2004/10/4,13:20:00,6106.00000,6107.00000,6104.00000,6104.00000,149
2004/10/4,13:21:00,6104.00000,6106.00000,6103.00000,6103.00000,51
2004/10/4,13:22:00,6104.00000,6106.00000,6102.00000,6103.00000,55
2004/10/4,13:23:00,6103.00000,6105.00000,6102.00000,6105.00000,51
2004/10/4,13:24:00,6103.00000,6104.00000,6102.00000,6102.00000,50
2004/10/4,13:25:00,6103.00000,6103.00000,6101.00000,6102.00000,62
2004/10/4,13:26:00,6102.00000,6103.00000,6100.00000,6103.00000,95
2004/10/4,13:27:00,6101.00000,6102.00000,6100.00000,6100.00000,233
2004/10/4,13:28:00,6099.00000,6101.00000,6097.00000,6098.00000,175
2004/10/4,13:29:00,6099.00000,6099.00000,6097.00000,6098.00000,79
2004/10/4,13:30:00,6099.00000,6100.00000,6099.00000,6100.00000,62
2004/10/4,13:31:00,6100.00000,6105.00000,6099.00000,6103.00000,140
2004/10/4,13:32:00,6104.00000,6106.00000,6103.00000,6105.00000,87
2004/10/4,13:33:00,6105.00000,6106.00000,6104.00000,6106.00000,80
2004/10/4,13:34:00,6106.00000,6109.00000,6106.00000,6109.00000,133
2004/10/4,13:35:00,6109.00000,6109.00000,6107.00000,6108.00000,167
2004/10/4,13:36:00,6108.00000,6109.00000,6107.00000,6107.00000,215
2004/10/4,13:37:00,6107.00000,6109.00000,6107.00000,6109.00000,177
2004/10/4,13:38:00,6109.00000,6109.00000,6105.00000,6105.00000,282
2004/10/4,13:39:00,6105.00000,6108.00000,6103.00000,6105.00000,181
2004/10/4,13:40:00,6105.00000,6106.00000,6103.00000,6105.00000,205
2004/10/4,13:45:00,6105.00000,6105.00000,6105.00000,6105.00000,681
2004/10/5,08:46:00,6103.00000,6104.00000,6091.00000,6095.00000,372
2004/10/5,08:47:00,6102.00000,6102.00000,6095.00000,6100.00000,80
2004/10/5,08:48:00,6100.00000,6104.00000,6100.00000,6104.00000,113
2004/10/5,08:49:00,6102.00000,6105.00000,6102.00000,6104.00000,58
2004/10/5,08:50:00,6104.00000,6113.00000,6103.00000,6112.00000,93
2004/10/5,08:51:00,6113.00000,6115.00000,6109.00000,6115.00000,131
2004/10/5,08:52:00,6115.00000,6115.00000,6107.00000,6107.00000,162
2004/10/5,08:53:00,6108.00000,6109.00000,6107.00000,6107.00000,88
2004/10/5,08:54:00,6107.00000,6109.00000,6107.00000,6109.00000,95
2004/10/5,08:55:00,6109.00000,6109.00000,6107.00000,6108.00000,139
2004/10/5,08:56:00,6108.00000,6108.00000,6102.00000,6102.00000,126
2004/10/5,08:57:00,6104.00000,6104.00000,6100.00000,6103.00000,65
2004/10/5,08:58:00,6102.00000,6103.00000,6099.00000,6100.00000,113
2004/10/5,08:59:00,6101.00000,6101.00000,6099.00000,6100.00000,74
2004/10/5,09:00:00,6100.00000,6103.00000,6100.00000,6103.00000,28
2004/10/5,09:01:00,6103.00000,6104.00000,6095.00000,6095.00000,139
2004/10/5,09:02:00,6099.00000,6099.00000,6091.00000,6091.00000,181
2004/10/5,09:03:00,6091.00000,6095.00000,6088.00000,6093.00000,250
2004/10/5,09:04:00,6093.00000,6097.00000,6092.00000,6095.00000,137
2004/10/5,09:05:00,6095.00000,6100.00000,6094.00000,6098.00000,76
2004/10/5,09:06:00,6100.00000,6102.00000,6097.00000,6100.00000,51
2004/10/5,09:07:00,6099.00000,6105.00000,6098.00000,6105.00000,148
2004/10/5,09:08:00,6105.00000,6105.00000,6102.00000,6105.00000,147
2004/10/5,09:09:00,6104.00000,6110.00000,6104.00000,6109.00000,155
2004/10/5,09:10:00,6109.00000,6110.00000,6106.00000,6107.00000,119
2004/10/5,09:11:00,6107.00000,6108.00000,6103.00000,6103.00000,95
2004/10/5,09:12:00,6103.00000,6103.00000,6100.00000,6101.00000,75
2004/10/5,09:13:00,6102.00000,6105.00000,6101.00000,6105.00000,71
2004/10/5,09:14:00,6105.00000,6108.00000,6105.00000,6107.00000,66
2004/10/5,09:15:00,6107.00000,6111.00000,6106.00000,6110.00000,91
2004/10/5,09:16:00,6109.00000,6115.00000,6108.00000,6115.00000,229
2004/10/5,09:17:00,6115.00000,6124.00000,6113.00000,6120.00000,406
2004/10/5,09:18:00,6120.00000,6120.00000,6112.00000,6115.00000,191
2004/10/5,09:19:00,6115.00000,6115.00000,6112.00000,6112.00000,105
2004/10/5,09:20:00,6112.00000,6114.00000,6110.00000,6110.00000,59
2004/10/5,09:21:00,6110.00000,6112.00000,6109.00000,6111.00000,86
2004/10/5,09:22:00,6111.00000,6112.00000,6108.00000,6108.00000,80
2004/10/5,09:23:00,6108.00000,6109.00000,6104.00000,6104.00000,103
2004/10/5,09:24:00,6104.00000,6107.00000,6104.00000,6106.00000,90
2004/10/5,09:25:00,6106.00000,6108.00000,6104.00000,6106.00000,71
2004/10/5,09:26:00,6105.00000,6105.00000,6102.00000,6103.00000,66
2004/10/5,09:27:00,6103.00000,6104.00000,6099.00000,6102.00000,167
2004/10/5,09:28:00,6101.00000,6102.00000,6099.00000,6101.00000,134
2004/10/5,09:29:00,6102.00000,6103.00000,6101.00000,6103.00000,56
2004/10/5,09:30:00,6102.00000,6104.00000,6102.00000,6104.00000,48
2004/10/5,09:31:00,6104.00000,6108.00000,6104.00000,6107.00000,76
2004/10/5,09:32:00,6107.00000,6109.00000,6107.00000,6109.00000,59
2004/10/5,09:33:00,6108.00000,6109.00000,6107.00000,6109.00000,24
2004/10/5,09:34:00,6108.00000,6110.00000,6108.00000,6110.00000,12
2004/10/5,09:35:00,6110.00000,6111.00000,6108.00000,6108.00000,97
2004/10/5,09:36:00,6107.00000,6108.00000,6105.00000,6107.00000,57
2004/10/5,09:37:00,6108.00000,6108.00000,6105.00000,6107.00000,61
2004/10/5,09:38:00,6108.00000,6112.00000,6107.00000,6112.00000,91
2004/10/5,09:39:00,6111.00000,6113.00000,6111.00000,6112.00000,50
2004/10/5,09:40:00,6112.00000,6112.00000,6107.00000,6107.00000,53
2004/10/5,09:41:00,6107.00000,6109.00000,6106.00000,6108.00000,16
2004/10/5,09:42:00,6108.00000,6109.00000,6107.00000,6107.00000,37
2004/10/5,09:43:00,6107.00000,6107.00000,6105.00000,6105.00000,62
2004/10/5,09:44:00,6105.00000,6107.00000,6104.00000,6107.00000,51
2004/10/5,09:45:00,6107.00000,6107.00000,6104.00000,6105.00000,34
2004/10/5,09:46:00,6104.00000,6105.00000,6103.00000,6104.00000,53
2004/10/5,09:47:00,6104.00000,6105.00000,6103.00000,6104.00000,69
2004/10/5,09:48:00,6105.00000,6107.00000,6104.00000,6107.00000,49
2004/10/5,09:49:00,6105.00000,6107.00000,6105.00000,6106.00000,19
2004/10/5,09:50:00,6107.00000,6107.00000,6106.00000,6107.00000,25
2004/10/5,09:51:00,6105.00000,6106.00000,6105.00000,6105.00000,31
2004/10/5,09:52:00,6106.00000,6107.00000,6103.00000,6106.00000,59
2004/10/5,09:53:00,6106.00000,6108.00000,6104.00000,6107.00000,110
2004/10/5,09:54:00,6107.00000,6108.00000,6106.00000,6107.00000,156
2004/10/5,09:55:00,6106.00000,6108.00000,6106.00000,6107.00000,29
2004/10/5,09:56:00,6107.00000,6109.00000,6107.00000,6108.00000,48
2004/10/5,09:57:00,6109.00000,6112.00000,6109.00000,6111.00000,135
2004/10/5,09:58:00,6111.00000,6112.00000,6110.00000,6111.00000,43
2004/10/5,09:59:00,6111.00000,6112.00000,6111.00000,6111.00000,20
2004/10/5,10:00:00,6112.00000,6112.00000,6110.00000,6111.00000,50
2004/10/5,10:01:00,6111.00000,6111.00000,6109.00000,6109.00000,19
2004/10/5,10:02:00,6110.00000,6110.00000,6108.00000,6108.00000,20
2004/10/5,10:03:00,6108.00000,6109.00000,6105.00000,6107.00000,43
2004/10/5,10:04:00,6107.00000,6108.00000,6106.00000,6108.00000,11
2004/10/5,10:05:00,6107.00000,6110.00000,6107.00000,6109.00000,15
2004/10/5,10:06:00,6109.00000,6109.00000,6108.00000,6108.00000,23
2004/10/5,10:07:00,6109.00000,6109.00000,6109.00000,6109.00000,4
2004/10/5,10:08:00,6110.00000,6110.00000,6109.00000,6109.00000,9
2004/10/5,10:09:00,6110.00000,6110.00000,6109.00000,6110.00000,18
2004/10/5,10:10:00,6110.00000,6111.00000,6110.00000,6111.00000,14
2004/10/5,10:11:00,6111.00000,6112.00000,6110.00000,6112.00000,42
2004/10/5,10:12:00,6111.00000,6114.00000,6111.00000,6114.00000,100
2004/10/5,10:13:00,6114.00000,6114.00000,6112.00000,6112.00000,13
2004/10/5,10:14:00,6112.00000,6113.00000,6111.00000,6113.00000,34
2004/10/5,10:15:00,6112.00000,6112.00000,6110.00000,6110.00000,36
2004/10/5,10:16:00,6109.00000,6110.00000,6109.00000,6110.00000,6
2004/10/5,10:17:00,6109.00000,6110.00000,6109.00000,6109.00000,31
2004/10/5,10:18:00,6110.00000,6111.00000,6110.00000,6111.00000,10
2004/10/5,10:19:00,6111.00000,6111.00000,6110.00000,6110.00000,8
2004/10/5,10:20:00,6110.00000,6111.00000,6109.00000,6110.00000,7
2004/10/5,10:21:00,6110.00000,6110.00000,6109.00000,6109.00000,6
2004/10/5,10:22:00,6110.00000,6110.00000,6109.00000,6109.00000,4
2004/10/5,10:23:00,6109.00000,6109.00000,6108.00000,6108.00000,32
2004/10/5,10:24:00,6107.00000,6107.00000,6105.00000,6107.00000,47
2004/10/5,10:25:00,6106.00000,6107.00000,6105.00000,6106.00000,22
2004/10/5,10:26:00,6107.00000,6107.00000,6106.00000,6106.00000,26
2004/10/5,10:27:00,6106.00000,6107.00000,6105.00000,6106.00000,16
2004/10/5,10:28:00,6107.00000,6107.00000,6106.00000,6107.00000,16
2004/10/5,10:29:00,6106.00000,6107.00000,6106.00000,6106.00000,21
2004/10/5,10:30:00,6106.00000,6106.00000,6105.00000,6106.00000,68
2004/10/5,10:31:00,6106.00000,6107.00000,6105.00000,6107.00000,28
2004/10/5,10:32:00,6106.00000,6108.00000,6106.00000,6108.00000,13
2004/10/5,10:33:00,6108.00000,6109.00000,6107.00000,6107.00000,53
2004/10/5,10:34:00,6107.00000,6107.00000,6106.00000,6106.00000,15
2004/10/5,10:35:00,6107.00000,6107.00000,6104.00000,6104.00000,19
2004/10/5,10:36:00,6104.00000,6106.00000,6104.00000,6105.00000,9
2004/10/5,10:37:00,6105.00000,6105.00000,6100.00000,6100.00000,111
2004/10/5,10:38:00,6100.00000,6102.00000,6100.00000,6101.00000,43
2004/10/5,10:39:00,6101.00000,6103.00000,6101.00000,6101.00000,20
2004/10/5,10:40:00,6101.00000,6103.00000,6101.00000,6103.00000,40
2004/10/5,10:41:00,6102.00000,6104.00000,6101.00000,6101.00000,56
2004/10/5,10:42:00,6103.00000,6103.00000,6100.00000,6100.00000,64
2004/10/5,10:43:00,6101.00000,6101.00000,6099.00000,6100.00000,96
2004/10/5,10:44:00,6099.00000,6101.00000,6099.00000,6100.00000,84
2004/10/5,10:45:00,6100.00000,6101.00000,6098.00000,6101.00000,63
2004/10/5,10:46:00,6100.00000,6103.00000,6100.00000,6101.00000,35
2004/10/5,10:47:00,6102.00000,6103.00000,6101.00000,6102.00000,27
2004/10/5,10:48:00,6102.00000,6103.00000,6101.00000,6102.00000,31
2004/10/5,10:49:00,6102.00000,6102.00000,6101.00000,6102.00000,20
2004/10/5,10:50:00,6102.00000,6103.00000,6101.00000,6102.00000,24
2004/10/5,10:51:00,6102.00000,6103.00000,6101.00000,6102.00000,33
2004/10/5,10:52:00,6102.00000,6102.00000,6101.00000,6101.00000,75
2004/10/5,10:53:00,6100.00000,6101.00000,6099.00000,6100.00000,50
2004/10/5,10:54:00,6100.00000,6100.00000,6098.00000,6098.00000,17
2004/10/5,10:55:00,6099.00000,6099.00000,6096.00000,6098.00000,35
2004/10/5,10:56:00,6097.00000,6098.00000,6092.00000,6097.00000,131
2004/10/5,10:57:00,6096.00000,6096.00000,6094.00000,6095.00000,32
2004/10/5,10:58:00,6094.00000,6098.00000,6094.00000,6096.00000,45
2004/10/5,10:59:00,6098.00000,6100.00000,6096.00000,6100.00000,39
2004/10/5,11:00:00,6100.00000,6102.00000,6100.00000,6101.00000,23
2004/10/5,11:01:00,6101.00000,6103.00000,6100.00000,6100.00000,20
2004/10/5,11:02:00,6102.00000,6103.00000,6099.00000,6102.00000,25
2004/10/5,11:03:00,6100.00000,6102.00000,6100.00000,6102.00000,19
2004/10/5,11:04:00,6101.00000,6102.00000,6100.00000,6102.00000,32
2004/10/5,11:05:00,6102.00000,6103.00000,6100.00000,6100.00000,47
2004/10/5,11:06:00,6099.00000,6100.00000,6099.00000,6099.00000,28
2004/10/5,11:07:00,6100.00000,6102.00000,6098.00000,6100.00000,27
2004/10/5,11:08:00,6100.00000,6102.00000,6099.00000,6101.00000,13
2004/10/5,11:09:00,6100.00000,6102.00000,6100.00000,6101.00000,5
2004/10/5,11:10:00,6101.00000,6103.00000,6101.00000,6103.00000,38
2004/10/5,11:11:00,6103.00000,6103.00000,6103.00000,6103.00000,26
2004/10/5,11:12:00,6103.00000,6104.00000,6103.00000,6103.00000,30
2004/10/5,11:13:00,6102.00000,6104.00000,6102.00000,6104.00000,20
2004/10/5,11:14:00,6104.00000,6105.00000,6104.00000,6105.00000,50
2004/10/5,11:15:00,6105.00000,6106.00000,6105.00000,6106.00000,31
2004/10/5,11:16:00,6105.00000,6106.00000,6105.00000,6106.00000,13
2004/10/5,11:17:00,6106.00000,6108.00000,6106.00000,6108.00000,44
2004/10/5,11:18:00,6108.00000,6111.00000,6107.00000,6111.00000,118
2004/10/5,11:19:00,6111.00000,6113.00000,6110.00000,6113.00000,69
2004/10/5,11:20:00,6113.00000,6113.00000,6111.00000,6112.00000,48
2004/10/5,11:21:00,6112.00000,6113.00000,6111.00000,6111.00000,44
2004/10/5,11:22:00,6112.00000,6112.00000,6110.00000,6110.00000,63
2004/10/5,11:23:00,6110.00000,6112.00000,6108.00000,6110.00000,51
2004/10/5,11:24:00,6110.00000,6112.00000,6109.00000,6112.00000,51
2004/10/5,11:25:00,6112.00000,6112.00000,6110.00000,6110.00000,45
2004/10/5,11:26:00,6110.00000,6112.00000,6109.00000,6110.00000,19
2004/10/5,11:27:00,6110.00000,6111.00000,6109.00000,6111.00000,34
2004/10/5,11:28:00,6110.00000,6111.00000,6109.00000,6111.00000,23
2004/10/5,11:29:00,6110.00000,6112.00000,6110.00000,6111.00000,14
2004/10/5,11:30:00,6111.00000,6111.00000,6111.00000,6111.00000,12
2004/10/5,11:31:00,6111.00000,6111.00000,6110.00000,6111.00000,29
2004/10/5,11:32:00,6111.00000,6111.00000,6109.00000,6109.00000,21
2004/10/5,11:33:00,6109.00000,6110.00000,6109.00000,6109.00000,14
2004/10/5,11:34:00,6109.00000,6109.00000,6108.00000,6108.00000,14
2004/10/5,11:35:00,6108.00000,6108.00000,6108.00000,6108.00000,4
2004/10/5,11:36:00,6108.00000,6109.00000,6108.00000,6109.00000,14
2004/10/5,11:37:00,6109.00000,6109.00000,6108.00000,6109.00000,15
2004/10/5,11:38:00,6109.00000,6110.00000,6109.00000,6109.00000,18
2004/10/5,11:39:00,6109.00000,6111.00000,6109.00000,6111.00000,42
2004/10/5,11:40:00,6111.00000,6113.00000,6110.00000,6112.00000,74
2004/10/5,11:41:00,6113.00000,6114.00000,6112.00000,6112.00000,91
2004/10/5,11:42:00,6114.00000,6114.00000,6112.00000,6114.00000,54
2004/10/5,11:43:00,6114.00000,6114.00000,6110.00000,6111.00000,73
2004/10/5,11:44:00,6110.00000,6110.00000,6108.00000,6110.00000,137
2004/10/5,11:45:00,6109.00000,6110.00000,6108.00000,6110.00000,17
2004/10/5,11:46:00,6109.00000,6109.00000,6107.00000,6107.00000,19
2004/10/5,11:47:00,6107.00000,6108.00000,6105.00000,6108.00000,77
2004/10/5,11:48:00,6105.00000,6108.00000,6105.00000,6108.00000,38
2004/10/5,11:49:00,6108.00000,6109.00000,6106.00000,6109.00000,44
2004/10/5,11:50:00,6109.00000,6110.00000,6108.00000,6109.00000,21
2004/10/5,11:51:00,6109.00000,6110.00000,6108.00000,6108.00000,7
2004/10/5,11:52:00,6110.00000,6110.00000,6108.00000,6108.00000,5
2004/10/5,11:53:00,6110.00000,6110.00000,6107.00000,6107.00000,14
2004/10/5,11:54:00,6107.00000,6107.00000,6107.00000,6107.00000,10
2004/10/5,11:55:00,6106.00000,6107.00000,6106.00000,6107.00000,9
2004/10/5,11:56:00,6107.00000,6107.00000,6106.00000,6107.00000,11
2004/10/5,11:57:00,6108.00000,6108.00000,6106.00000,6106.00000,8
2004/10/5,11:58:00,6106.00000,6106.00000,6105.00000,6105.00000,52
2004/10/5,11:59:00,6105.00000,6105.00000,6102.00000,6102.00000,100
2004/10/5,12:00:00,6102.00000,6103.00000,6102.00000,6102.00000,41
2004/10/5,12:01:00,6102.00000,6103.00000,6102.00000,6103.00000,32
2004/10/5,12:02:00,6102.00000,6103.00000,6101.00000,6103.00000,53
2004/10/5,12:03:00,6102.00000,6103.00000,6102.00000,6102.00000,30
2004/10/5,12:04:00,6103.00000,6103.00000,6100.00000,6101.00000,65
2004/10/5,12:05:00,6100.00000,6103.00000,6100.00000,6103.00000,38
2004/10/5,12:06:00,6102.00000,6104.00000,6102.00000,6103.00000,19
2004/10/5,12:07:00,6103.00000,6106.00000,6103.00000,6104.00000,28
2004/10/5,12:08:00,6104.00000,6106.00000,6104.00000,6104.00000,19
2004/10/5,12:09:00,6103.00000,6106.00000,6103.00000,6103.00000,17
2004/10/5,12:10:00,6105.00000,6105.00000,6103.00000,6104.00000,3
2004/10/5,12:11:00,6104.00000,6106.00000,6104.00000,6105.00000,18
2004/10/5,12:12:00,6105.00000,6105.00000,6104.00000,6104.00000,9
2004/10/5,12:13:00,6105.00000,6106.00000,6104.00000,6105.00000,7
2004/10/5,12:14:00,6105.00000,6106.00000,6105.00000,6105.00000,9
2004/10/5,12:15:00,6106.00000,6107.00000,6105.00000,6106.00000,16
2004/10/5,12:16:00,6105.00000,6106.00000,6105.00000,6105.00000,74
2004/10/5,12:17:00,6106.00000,6106.00000,6105.00000,6105.00000,40
2004/10/5,12:18:00,6105.00000,6105.00000,6103.00000,6105.00000,17
2004/10/5,12:19:00,6104.00000,6106.00000,6104.00000,6106.00000,22
2004/10/5,12:20:00,6105.00000,6106.00000,6105.00000,6106.00000,11
2004/10/5,12:21:00,6107.00000,6108.00000,6107.00000,6108.00000,7
2004/10/5,12:22:00,6108.00000,6109.00000,6108.00000,6108.00000,28
2004/10/5,12:23:00,6108.00000,6109.00000,6107.00000,6109.00000,38
2004/10/5,12:24:00,6109.00000,6109.00000,6108.00000,6108.00000,19
2004/10/5,12:25:00,6108.00000,6108.00000,6107.00000,6108.00000,17
2004/10/5,12:26:00,6108.00000,6109.00000,6108.00000,6109.00000,24
2004/10/5,12:27:00,6109.00000,6109.00000,6108.00000,6108.00000,25
2004/10/5,12:28:00,6107.00000,6107.00000,6106.00000,6107.00000,18
2004/10/5,12:29:00,6107.00000,6107.00000,6107.00000,6107.00000,2
2004/10/5,12:30:00,6107.00000,6107.00000,6106.00000,6106.00000,6
2004/10/5,12:31:00,6107.00000,6107.00000,6106.00000,6106.00000,15
2004/10/5,12:32:00,6106.00000,6106.00000,6106.00000,6106.00000,5
2004/10/5,12:33:00,6106.00000,6107.00000,6105.00000,6107.00000,15
2004/10/5,12:34:00,6107.00000,6108.00000,6106.00000,6106.00000,9
2004/10/5,12:35:00,6106.00000,6106.00000,6105.00000,6105.00000,6
2004/10/5,12:36:00,6106.00000,6106.00000,6106.00000,6106.00000,1
2004/10/5,12:37:00,6106.00000,6106.00000,6105.00000,6106.00000,22
2004/10/5,12:38:00,6105.00000,6106.00000,6105.00000,6106.00000,21
2004/10/5,12:39:00,6105.00000,6106.00000,6104.00000,6105.00000,25
2004/10/5,12:40:00,6104.00000,6104.00000,6101.00000,6102.00000,123
2004/10/5,12:41:00,6102.00000,6103.00000,6100.00000,6100.00000,58
2004/10/5,12:42:00,6101.00000,6103.00000,6100.00000,6102.00000,21
2004/10/5,12:43:00,6103.00000,6104.00000,6103.00000,6103.00000,11
2004/10/5,12:44:00,6104.00000,6105.00000,6104.00000,6105.00000,7
2004/10/5,12:45:00,6105.00000,6105.00000,6104.00000,6104.00000,16
2004/10/5,12:46:00,6105.00000,6105.00000,6104.00000,6105.00000,31
2004/10/5,12:47:00,6105.00000,6105.00000,6105.00000,6105.00000,7
2004/10/5,12:48:00,6105.00000,6105.00000,6104.00000,6104.00000,6
2004/10/5,12:49:00,6105.00000,6105.00000,6104.00000,6104.00000,7
2004/10/5,12:50:00,6105.00000,6106.00000,6104.00000,6106.00000,8
2004/10/5,12:51:00,6106.00000,6107.00000,6106.00000,6107.00000,5
2004/10/5,12:52:00,6106.00000,6107.00000,6105.00000,6107.00000,25
2004/10/5,12:53:00,6107.00000,6107.00000,6106.00000,6106.00000,4
2004/10/5,12:54:00,6107.00000,6107.00000,6107.00000,6107.00000,8
2004/10/5,12:55:00,6107.00000,6108.00000,6106.00000,6108.00000,37
2004/10/5,12:56:00,6108.00000,6108.00000,6107.00000,6107.00000,22
2004/10/5,12:57:00,6107.00000,6108.00000,6107.00000,6108.00000,64
2004/10/5,12:58:00,6108.00000,6109.00000,6107.00000,6107.00000,17
2004/10/5,12:59:00,6108.00000,6108.00000,6107.00000,6108.00000,21
2004/10/5,13:00:00,6108.00000,6109.00000,6107.00000,6107.00000,29
2004/10/5,13:01:00,6108.00000,6108.00000,6108.00000,6108.00000,17
2004/10/5,13:02:00,6107.00000,6107.00000,6106.00000,6107.00000,29
2004/10/5,13:03:00,6107.00000,6107.00000,6105.00000,6105.00000,36
2004/10/5,13:04:00,6106.00000,6107.00000,6105.00000,6107.00000,13
2004/10/5,13:05:00,6107.00000,6108.00000,6106.00000,6108.00000,24
2004/10/5,13:06:00,6107.00000,6108.00000,6107.00000,6107.00000,21
2004/10/5,13:07:00,6108.00000,6108.00000,6107.00000,6108.00000,6
2004/10/5,13:08:00,6107.00000,6108.00000,6106.00000,6108.00000,38
2004/10/5,13:09:00,6107.00000,6108.00000,6107.00000,6108.00000,31
2004/10/5,13:10:00,6108.00000,6108.00000,6107.00000,6108.00000,24
2004/10/5,13:11:00,6108.00000,6111.00000,6107.00000,6110.00000,68
2004/10/5,13:12:00,6110.00000,6111.00000,6109.00000,6111.00000,39
2004/10/5,13:13:00,6111.00000,6113.00000,6111.00000,6113.00000,88
2004/10/5,13:14:00,6112.00000,6114.00000,6112.00000,6113.00000,69
2004/10/5,13:15:00,6113.00000,6114.00000,6112.00000,6114.00000,63
2004/10/5,13:16:00,6113.00000,6115.00000,6113.00000,6115.00000,58
2004/10/5,13:17:00,6115.00000,6115.00000,6112.00000,6112.00000,71
2004/10/5,13:18:00,6112.00000,6113.00000,6110.00000,6110.00000,24
2004/10/5,13:19:00,6110.00000,6111.00000,6110.00000,6110.00000,25
2004/10/5,13:20:00,6111.00000,6111.00000,6108.00000,6111.00000,54
2004/10/5,13:21:00,6111.00000,6111.00000,6108.00000,6109.00000,20
2004/10/5,13:22:00,6110.00000,6112.00000,6108.00000,6112.00000,61
2004/10/5,13:23:00,6112.00000,6114.00000,6112.00000,6114.00000,39
2004/10/5,13:24:00,6112.00000,6114.00000,6112.00000,6114.00000,45
2004/10/5,13:25:00,6114.00000,6115.00000,6112.00000,6115.00000,92
2004/10/5,13:26:00,6115.00000,6117.00000,6112.00000,6116.00000,101
2004/10/5,13:27:00,6116.00000,6117.00000,6113.00000,6114.00000,52
2004/10/5,13:28:00,6115.00000,6115.00000,6112.00000,6112.00000,47
2004/10/5,13:29:00,6113.00000,6114.00000,6112.00000,6112.00000,67
2004/10/5,13:30:00,6114.00000,6114.00000,6112.00000,6112.00000,53
2004/10/5,13:31:00,6111.00000,6114.00000,6111.00000,6111.00000,57
2004/10/5,13:32:00,6113.00000,6113.00000,6111.00000,6113.00000,80
2004/10/5,13:33:00,6113.00000,6115.00000,6112.00000,6115.00000,106
2004/10/5,13:34:00,6115.00000,6117.00000,6114.00000,6117.00000,82
2004/10/5,13:35:00,6117.00000,6119.00000,6116.00000,6118.00000,109
2004/10/5,13:36:00,6118.00000,6119.00000,6118.00000,6119.00000,125
2004/10/5,13:37:00,6119.00000,6120.00000,6118.00000,6119.00000,186
2004/10/5,13:38:00,6120.00000,6123.00000,6119.00000,6123.00000,157
2004/10/5,13:39:00,6122.00000,6124.00000,6121.00000,6123.00000,173
2004/10/5,13:40:00,6122.00000,6123.00000,6121.00000,6122.00000,153
2004/10/5,13:45:00,6123.00000,6123.00000,6123.00000,6123.00000,441
2004/10/6,08:46:00,6110.00000,6115.00000,6109.00000,6111.00000,90
2004/10/6,08:47:00,6111.00000,6115.00000,6111.00000,6115.00000,63
2004/10/6,08:48:00,6115.00000,6119.00000,6115.00000,6118.00000,52
2004/10/6,08:49:00,6119.00000,6122.00000,6118.00000,6119.00000,97
2004/10/6,08:50:00,6120.00000,6120.00000,6116.00000,6116.00000,46
2004/10/6,08:51:00,6116.00000,6116.00000,6114.00000,6115.00000,78
2004/10/6,08:52:00,6115.00000,6118.00000,6115.00000,6118.00000,50
2004/10/6,08:53:00,6118.00000,6120.00000,6117.00000,6120.00000,50
2004/10/6,08:54:00,6120.00000,6124.00000,6120.00000,6124.00000,79
2004/10/6,08:55:00,6122.00000,6125.00000,6122.00000,6125.00000,59
2004/10/6,08:56:00,6125.00000,6126.00000,6123.00000,6126.00000,85
2004/10/6,08:57:00,6127.00000,6127.00000,6123.00000,6124.00000,156
2004/10/6,08:58:00,6123.00000,6124.00000,6120.00000,6121.00000,94
2004/10/6,08:59:00,6121.00000,6121.00000,6119.00000,6120.00000,39
2004/10/6,09:00:00,6119.00000,6121.00000,6118.00000,6121.00000,59
2004/10/6,09:01:00,6120.00000,6121.00000,6118.00000,6120.00000,24
2004/10/6,09:02:00,6120.00000,6121.00000,6118.00000,6120.00000,30
2004/10/6,09:03:00,6120.00000,6123.00000,6120.00000,6123.00000,44
2004/10/6,09:04:00,6122.00000,6123.00000,6120.00000,6121.00000,65
2004/10/6,09:05:00,6120.00000,6122.00000,6118.00000,6121.00000,72
2004/10/6,09:06:00,6120.00000,6120.00000,6119.00000,6120.00000,31
2004/10/6,09:07:00,6120.00000,6123.00000,6120.00000,6121.00000,48
2004/10/6,09:08:00,6121.00000,6134.00000,6121.00000,6128.00000,246
2004/10/6,09:09:00,6127.00000,6127.00000,6121.00000,6122.00000,123
2004/10/6,09:10:00,6121.00000,6123.00000,6121.00000,6123.00000,88
2004/10/6,09:11:00,6123.00000,6123.00000,6119.00000,6120.00000,114
2004/10/6,09:12:00,6119.00000,6120.00000,6118.00000,6118.00000,41
2004/10/6,09:13:00,6119.00000,6119.00000,6115.00000,6117.00000,200
2004/10/6,09:14:00,6117.00000,6123.00000,6117.00000,6122.00000,136
2004/10/6,09:15:00,6122.00000,6125.00000,6122.00000,6125.00000,92
2004/10/6,09:16:00,6127.00000,6127.00000,6123.00000,6127.00000,43
2004/10/6,09:17:00,6126.00000,6128.00000,6123.00000,6123.00000,116
2004/10/6,09:18:00,6123.00000,6124.00000,6120.00000,6121.00000,112
2004/10/6,09:19:00,6121.00000,6122.00000,6119.00000,6121.00000,63
2004/10/6,09:20:00,6120.00000,6121.00000,6119.00000,6120.00000,81
2004/10/6,09:21:00,6121.00000,6122.00000,6120.00000,6122.00000,27
2004/10/6,09:22:00,6120.00000,6121.00000,6120.00000,6120.00000,32
2004/10/6,09:23:00,6121.00000,6122.00000,6120.00000,6122.00000,56
2004/10/6,09:24:00,6122.00000,6127.00000,6121.00000,6127.00000,67
2004/10/6,09:25:00,6125.00000,6129.00000,6125.00000,6128.00000,144
2004/10/6,09:26:00,6127.00000,6127.00000,6122.00000,6124.00000,139
2004/10/6,09:27:00,6123.00000,6124.00000,6122.00000,6122.00000,57
2004/10/6,09:28:00,6122.00000,6124.00000,6121.00000,6123.00000,45
2004/10/6,09:29:00,6124.00000,6125.00000,6123.00000,6124.00000,42
2004/10/6,09:30:00,6126.00000,6126.00000,6124.00000,6125.00000,48
2004/10/6,09:31:00,6125.00000,6128.00000,6123.00000,6128.00000,98
2004/10/6,09:32:00,6126.00000,6126.00000,6124.00000,6125.00000,18
2004/10/6,09:33:00,6125.00000,6126.00000,6124.00000,6125.00000,36
2004/10/6,09:34:00,6125.00000,6126.00000,6123.00000,6125.00000,47
2004/10/6,09:35:00,6124.00000,6126.00000,6123.00000,6124.00000,59
2004/10/6,09:36:00,6124.00000,6126.00000,6123.00000,6125.00000,75
2004/10/6,09:37:00,6125.00000,6126.00000,6123.00000,6123.00000,98
2004/10/6,09:38:00,6123.00000,6124.00000,6121.00000,6121.00000,60
2004/10/6,09:39:00,6121.00000,6122.00000,6120.00000,6122.00000,22
2004/10/6,09:40:00,6122.00000,6123.00000,6121.00000,6121.00000,18
2004/10/6,09:41:00,6122.00000,6123.00000,6121.00000,6122.00000,42
2004/10/6,09:42:00,6123.00000,6125.00000,6123.00000,6125.00000,25
2004/10/6,09:43:00,6124.00000,6125.00000,6122.00000,6123.00000,48
2004/10/6,09:44:00,6122.00000,6123.00000,6120.00000,6121.00000,97
2004/10/6,09:45:00,6120.00000,6123.00000,6117.00000,6119.00000,84
2004/10/6,09:46:00,6120.00000,6121.00000,6119.00000,6121.00000,51
2004/10/6,09:47:00,6121.00000,6122.00000,6120.00000,6121.00000,46
2004/10/6,09:48:00,6120.00000,6121.00000,6120.00000,6120.00000,23
2004/10/6,09:49:00,6120.00000,6121.00000,6119.00000,6120.00000,53
2004/10/6,09:50:00,6120.00000,6123.00000,6120.00000,6123.00000,56
2004/10/6,09:51:00,6122.00000,6125.00000,6122.00000,6124.00000,175
2004/10/6,09:52:00,6124.00000,6125.00000,6120.00000,6121.00000,103
2004/10/6,09:53:00,6122.00000,6123.00000,6121.00000,6121.00000,22
2004/10/6,09:54:00,6121.00000,6122.00000,6120.00000,6121.00000,58
2004/10/6,09:55:00,6121.00000,6121.00000,6120.00000,6120.00000,76
2004/10/6,09:56:00,6121.00000,6121.00000,6119.00000,6120.00000,45
2004/10/6,09:57:00,6120.00000,6121.00000,6119.00000,6120.00000,34
2004/10/6,09:58:00,6121.00000,6121.00000,6119.00000,6121.00000,83
2004/10/6,09:59:00,6121.00000,6122.00000,6120.00000,6121.00000,30
2004/10/6,10:00:00,6122.00000,6124.00000,6121.00000,6124.00000,86
2004/10/6,10:01:00,6123.00000,6128.00000,6123.00000,6127.00000,78
2004/10/6,10:02:00,6126.00000,6129.00000,6126.00000,6129.00000,72
2004/10/6,10:03:00,6129.00000,6140.00000,6128.00000,6139.00000,511
2004/10/6,10:04:00,6137.00000,6139.00000,6136.00000,6138.00000,163
2004/10/6,10:05:00,6138.00000,6139.00000,6135.00000,6138.00000,153
2004/10/6,10:06:00,6138.00000,6149.00000,6138.00000,6147.00000,385
2004/10/6,10:07:00,6146.00000,6148.00000,6143.00000,6145.00000,219
2004/10/6,10:08:00,6145.00000,6145.00000,6142.00000,6142.00000,176
2004/10/6,10:09:00,6142.00000,6144.00000,6141.00000,6142.00000,103
2004/10/6,10:10:00,6142.00000,6144.00000,6140.00000,6141.00000,102
2004/10/6,10:11:00,6141.00000,6142.00000,6140.00000,6141.00000,103
2004/10/6,10:12:00,6141.00000,6147.00000,6141.00000,6147.00000,160
2004/10/6,10:13:00,6146.00000,6165.00000,6146.00000,6159.00000,611
2004/10/6,10:14:00,6159.00000,6160.00000,6155.00000,6155.00000,334
2004/10/6,10:15:00,6155.00000,6158.00000,6155.00000,6158.00000,153
2004/10/6,10:16:00,6158.00000,6160.00000,6156.00000,6159.00000,255
2004/10/6,10:17:00,6159.00000,6175.00000,6158.00000,6171.00000,472
2004/10/6,10:18:00,6170.00000,6176.00000,6170.00000,6173.00000,559
2004/10/6,10:19:00,6173.00000,6180.00000,6171.00000,6174.00000,478
2004/10/6,10:20:00,6174.00000,6174.00000,6170.00000,6170.00000,420
2004/10/6,10:21:00,6170.00000,6172.00000,6166.00000,6168.00000,263
2004/10/6,10:22:00,6168.00000,6169.00000,6166.00000,6167.00000,148
2004/10/6,10:23:00,6167.00000,6169.00000,6166.00000,6167.00000,150
2004/10/6,10:24:00,6166.00000,6167.00000,6165.00000,6166.00000,132
2004/10/6,10:25:00,6166.00000,6168.00000,6165.00000,6167.00000,173
2004/10/6,10:26:00,6167.00000,6167.00000,6164.00000,6165.00000,130
2004/10/6,10:27:00,6166.00000,6166.00000,6163.00000,6166.00000,113
2004/10/6,10:28:00,6166.00000,6170.00000,6165.00000,6170.00000,134
2004/10/6,10:29:00,6170.00000,6172.00000,6166.00000,6166.00000,191
2004/10/6,10:30:00,6165.00000,6167.00000,6165.00000,6166.00000,110
2004/10/6,10:31:00,6166.00000,6168.00000,6165.00000,6166.00000,77
2004/10/6,10:32:00,6167.00000,6167.00000,6165.00000,6166.00000,132
2004/10/6,10:33:00,6166.00000,6167.00000,6165.00000,6167.00000,147
2004/10/6,10:34:00,6167.00000,6170.00000,6167.00000,6169.00000,134
2004/10/6,10:35:00,6169.00000,6173.00000,6168.00000,6169.00000,223
2004/10/6,10:36:00,6170.00000,6171.00000,6168.00000,6169.00000,120
2004/10/6,10:37:00,6169.00000,6171.00000,6165.00000,6166.00000,230
2004/10/6,10:38:00,6166.00000,6167.00000,6161.00000,6161.00000,156
2004/10/6,10:39:00,6161.00000,6164.00000,6160.00000,6163.00000,193
2004/10/6,10:40:00,6161.00000,6163.00000,6160.00000,6160.00000,177
2004/10/6,10:41:00,6160.00000,6160.00000,6153.00000,6154.00000,170
2004/10/6,10:42:00,6155.00000,6158.00000,6154.00000,6155.00000,105
2004/10/6,10:43:00,6156.00000,6157.00000,6152.00000,6152.00000,144
2004/10/6,10:44:00,6153.00000,6155.00000,6151.00000,6152.00000,148
2004/10/6,10:45:00,6152.00000,6153.00000,6151.00000,6152.00000,185
2004/10/6,10:46:00,6151.00000,6151.00000,6142.00000,6145.00000,414
2004/10/6,10:47:00,6145.00000,6147.00000,6144.00000,6147.00000,113
2004/10/6,10:48:00,6146.00000,6148.00000,6146.00000,6146.00000,119
2004/10/6,10:49:00,6147.00000,6147.00000,6143.00000,6146.00000,185
2004/10/6,10:50:00,6145.00000,6147.00000,6145.00000,6145.00000,75
2004/10/6,10:51:00,6146.00000,6148.00000,6146.00000,6148.00000,68
2004/10/6,10:52:00,6147.00000,6148.00000,6146.00000,6147.00000,51
2004/10/6,10:53:00,6146.00000,6147.00000,6144.00000,6144.00000,112
2004/10/6,10:54:00,6146.00000,6147.00000,6144.00000,6146.00000,75
2004/10/6,10:55:00,6145.00000,6146.00000,6144.00000,6145.00000,77
2004/10/6,10:56:00,6145.00000,6146.00000,6130.00000,6130.00000,447
2004/10/6,10:57:00,6130.00000,6135.00000,6123.00000,6130.00000,464
2004/10/6,10:58:00,6129.00000,6132.00000,6125.00000,6130.00000,460
2004/10/6,10:59:00,6132.00000,6134.00000,6125.00000,6130.00000,375
2004/10/6,11:00:00,6130.00000,6130.00000,6121.00000,6125.00000,338
2004/10/6,11:01:00,6124.00000,6127.00000,6120.00000,6125.00000,349
2004/10/6,11:02:00,6125.00000,6129.00000,6124.00000,6129.00000,115
2004/10/6,11:03:00,6129.00000,6130.00000,6125.00000,6127.00000,176
2004/10/6,11:04:00,6128.00000,6133.00000,6127.00000,6130.00000,161
2004/10/6,11:05:00,6131.00000,6132.00000,6128.00000,6130.00000,143
2004/10/6,11:06:00,6130.00000,6132.00000,6129.00000,6132.00000,85
2004/10/6,11:07:00,6132.00000,6135.00000,6131.00000,6133.00000,121
2004/10/6,11:08:00,6134.00000,6137.00000,6134.00000,6134.00000,145
2004/10/6,11:09:00,6135.00000,6138.00000,6133.00000,6134.00000,111
2004/10/6,11:10:00,6134.00000,6135.00000,6132.00000,6132.00000,187
2004/10/6,11:11:00,6135.00000,6136.00000,6134.00000,6134.00000,100
2004/10/6,11:12:00,6134.00000,6136.00000,6134.00000,6135.00000,62
2004/10/6,11:13:00,6135.00000,6135.00000,6133.00000,6133.00000,143
2004/10/6,11:14:00,6134.00000,6134.00000,6130.00000,6131.00000,81
2004/10/6,11:15:00,6130.00000,6132.00000,6130.00000,6130.00000,135
2004/10/6,11:16:00,6130.00000,6135.00000,6130.00000,6135.00000,41
2004/10/6,11:17:00,6134.00000,6135.00000,6133.00000,6134.00000,43
2004/10/6,11:18:00,6133.00000,6135.00000,6133.00000,6133.00000,14
2004/10/6,11:19:00,6133.00000,6135.00000,6132.00000,6134.00000,42
2004/10/6,11:20:00,6133.00000,6134.00000,6133.00000,6134.00000,48
2004/10/6,11:21:00,6134.00000,6135.00000,6133.00000,6133.00000,33
2004/10/6,11:22:00,6133.00000,6134.00000,6132.00000,6134.00000,65
2004/10/6,11:23:00,6133.00000,6135.00000,6132.00000,6133.00000,22
2004/10/6,11:24:00,6134.00000,6134.00000,6131.00000,6132.00000,106
2004/10/6,11:25:00,6131.00000,6133.00000,6128.00000,6133.00000,160
2004/10/6,11:26:00,6133.00000,6133.00000,6131.00000,6132.00000,32
2004/10/6,11:27:00,6131.00000,6133.00000,6130.00000,6130.00000,64
2004/10/6,11:28:00,6133.00000,6134.00000,6130.00000,6134.00000,72
2004/10/6,11:29:00,6135.00000,6135.00000,6131.00000,6132.00000,25
2004/10/6,11:30:00,6134.00000,6135.00000,6134.00000,6134.00000,24
2004/10/6,11:31:00,6133.00000,6134.00000,6132.00000,6132.00000,50
2004/10/6,11:32:00,6132.00000,6133.00000,6131.00000,6132.00000,26
2004/10/6,11:33:00,6131.00000,6133.00000,6131.00000,6131.00000,58
2004/10/6,11:34:00,6132.00000,6140.00000,6132.00000,6139.00000,173
2004/10/6,11:35:00,6140.00000,6140.00000,6136.00000,6137.00000,143
2004/10/6,11:36:00,6135.00000,6139.00000,6135.00000,6139.00000,97
2004/10/6,11:37:00,6139.00000,6144.00000,6139.00000,6143.00000,78
2004/10/6,11:38:00,6143.00000,6143.00000,6139.00000,6142.00000,66
2004/10/6,11:39:00,6142.00000,6142.00000,6139.00000,6139.00000,66
2004/10/6,11:40:00,6140.00000,6141.00000,6139.00000,6139.00000,36
2004/10/6,11:41:00,6140.00000,6141.00000,6139.00000,6141.00000,23
2004/10/6,11:42:00,6141.00000,6143.00000,6140.00000,6141.00000,58
2004/10/6,11:43:00,6142.00000,6143.00000,6142.00000,6142.00000,39
2004/10/6,11:44:00,6142.00000,6148.00000,6142.00000,6148.00000,128
2004/10/6,11:45:00,6147.00000,6149.00000,6144.00000,6144.00000,167
2004/10/6,11:46:00,6143.00000,6148.00000,6143.00000,6145.00000,48
2004/10/6,11:47:00,6147.00000,6150.00000,6147.00000,6150.00000,109
2004/10/6,11:48:00,6150.00000,6160.00000,6148.00000,6152.00000,456
2004/10/6,11:49:00,6152.00000,6157.00000,6151.00000,6154.00000,212
2004/10/6,11:50:00,6155.00000,6156.00000,6153.00000,6153.00000,115
2004/10/6,11:51:00,6154.00000,6154.00000,6150.00000,6150.00000,83
2004/10/6,11:52:00,6150.00000,6151.00000,6146.00000,6147.00000,113
2004/10/6,11:53:00,6146.00000,6149.00000,6145.00000,6146.00000,27
2004/10/6,11:54:00,6147.00000,6147.00000,6145.00000,6145.00000,20
2004/10/6,11:55:00,6146.00000,6148.00000,6146.00000,6147.00000,32
2004/10/6,11:56:00,6146.00000,6148.00000,6145.00000,6146.00000,44
2004/10/6,11:57:00,6146.00000,6150.00000,6146.00000,6146.00000,29
2004/10/6,11:58:00,6146.00000,6149.00000,6146.00000,6148.00000,30
2004/10/6,11:59:00,6148.00000,6150.00000,6147.00000,6149.00000,38
2004/10/6,12:00:00,6149.00000,6151.00000,6149.00000,6150.00000,50
2004/10/6,12:01:00,6151.00000,6152.00000,6150.00000,6150.00000,28
2004/10/6,12:02:00,6151.00000,6153.00000,6151.00000,6151.00000,35
2004/10/6,12:03:00,6151.00000,6153.00000,6150.00000,6150.00000,57
2004/10/6,12:04:00,6150.00000,6151.00000,6148.00000,6149.00000,53
2004/10/6,12:05:00,6150.00000,6151.00000,6149.00000,6149.00000,35
2004/10/6,12:06:00,6150.00000,6150.00000,6148.00000,6149.00000,30
2004/10/6,12:07:00,6148.00000,6149.00000,6146.00000,6147.00000,37
2004/10/6,12:08:00,6146.00000,6146.00000,6144.00000,6144.00000,42
2004/10/6,12:09:00,6145.00000,6145.00000,6141.00000,6143.00000,55
2004/10/6,12:10:00,6143.00000,6143.00000,6133.00000,6135.00000,214
2004/10/6,12:11:00,6135.00000,6139.00000,6135.00000,6139.00000,89
2004/10/6,12:12:00,6138.00000,6143.00000,6137.00000,6141.00000,64
2004/10/6,12:13:00,6141.00000,6142.00000,6140.00000,6142.00000,25
2004/10/6,12:14:00,6142.00000,6143.00000,6140.00000,6140.00000,38
2004/10/6,12:15:00,6141.00000,6142.00000,6141.00000,6141.00000,41
2004/10/6,12:16:00,6141.00000,6143.00000,6141.00000,6143.00000,18
2004/10/6,12:17:00,6142.00000,6147.00000,6142.00000,6147.00000,63
2004/10/6,12:18:00,6147.00000,6148.00000,6145.00000,6148.00000,48
2004/10/6,12:19:00,6148.00000,6149.00000,6147.00000,6147.00000,45
2004/10/6,12:20:00,6147.00000,6147.00000,6145.00000,6145.00000,18
2004/10/6,12:21:00,6145.00000,6147.00000,6143.00000,6144.00000,22
2004/10/6,12:22:00,6144.00000,6145.00000,6144.00000,6144.00000,9
2004/10/6,12:23:00,6144.00000,6147.00000,6144.00000,6147.00000,55
2004/10/6,12:24:00,6147.00000,6151.00000,6147.00000,6151.00000,78
2004/10/6,12:25:00,6151.00000,6154.00000,6150.00000,6153.00000,96
2004/10/6,12:26:00,6150.00000,6152.00000,6149.00000,6149.00000,36
2004/10/6,12:27:00,6150.00000,6150.00000,6148.00000,6149.00000,21
2004/10/6,12:28:00,6149.00000,6149.00000,6145.00000,6145.00000,16
2004/10/6,12:29:00,6145.00000,6147.00000,6145.00000,6146.00000,48
2004/10/6,12:30:00,6147.00000,6149.00000,6145.00000,6146.00000,61
2004/10/6,12:31:00,6148.00000,6150.00000,6146.00000,6150.00000,26
2004/10/6,12:32:00,6150.00000,6151.00000,6149.00000,6149.00000,49
2004/10/6,12:33:00,6150.00000,6150.00000,6147.00000,6147.00000,26
2004/10/6,12:34:00,6147.00000,6148.00000,6146.00000,6147.00000,26
2004/10/6,12:35:00,6148.00000,6154.00000,6148.00000,6154.00000,97
2004/10/6,12:36:00,6153.00000,6155.00000,6149.00000,6151.00000,84
2004/10/6,12:37:00,6151.00000,6154.00000,6151.00000,6152.00000,57
2004/10/6,12:38:00,6152.00000,6153.00000,6150.00000,6152.00000,43
2004/10/6,12:39:00,6152.00000,6153.00000,6152.00000,6153.00000,59
2004/10/6,12:40:00,6152.00000,6153.00000,6149.00000,6150.00000,62
2004/10/6,12:41:00,6150.00000,6152.00000,6148.00000,6150.00000,55
2004/10/6,12:42:00,6148.00000,6149.00000,6146.00000,6146.00000,57
2004/10/6,12:43:00,6147.00000,6148.00000,6144.00000,6145.00000,68
2004/10/6,12:44:00,6145.00000,6148.00000,6145.00000,6147.00000,41
2004/10/6,12:45:00,6148.00000,6150.00000,6148.00000,6149.00000,40
2004/10/6,12:46:00,6149.00000,6151.00000,6142.00000,6150.00000,267
2004/10/6,12:47:00,6150.00000,6150.00000,6140.00000,6147.00000,187
2004/10/6,12:48:00,6147.00000,6154.00000,6147.00000,6154.00000,113
2004/10/6,12:49:00,6154.00000,6155.00000,6152.00000,6154.00000,92
2004/10/6,12:50:00,6154.00000,6156.00000,6153.00000,6155.00000,93
2004/10/6,12:51:00,6155.00000,6155.00000,6152.00000,6152.00000,73
2004/10/6,12:52:00,6153.00000,6155.00000,6148.00000,6151.00000,126
2004/10/6,12:53:00,6150.00000,6151.00000,6145.00000,6147.00000,135
2004/10/6,12:54:00,6147.00000,6148.00000,6140.00000,6142.00000,189
2004/10/6,12:55:00,6142.00000,6142.00000,6135.00000,6136.00000,155
2004/10/6,12:56:00,6139.00000,6139.00000,6130.00000,6130.00000,382
2004/10/6,12:57:00,6130.00000,6130.00000,6125.00000,6126.00000,366
2004/10/6,12:58:00,6127.00000,6129.00000,6118.00000,6118.00000,516
2004/10/6,12:59:00,6118.00000,6120.00000,6097.00000,6097.00000,1262
2004/10/6,13:00:00,6097.00000,6105.00000,6094.00000,6102.00000,569
2004/10/6,13:01:00,6102.00000,6109.00000,6101.00000,6106.00000,400
2004/10/6,13:02:00,6109.00000,6110.00000,6105.00000,6109.00000,281
2004/10/6,13:03:00,6109.00000,6110.00000,6106.00000,6109.00000,223
2004/10/6,13:04:00,6109.00000,6110.00000,6106.00000,6107.00000,259
2004/10/6,13:05:00,6108.00000,6108.00000,6104.00000,6104.00000,195
2004/10/6,13:06:00,6104.00000,6107.00000,6103.00000,6106.00000,112
2004/10/6,13:07:00,6106.00000,6118.00000,6105.00000,6116.00000,162
2004/10/6,13:08:00,6116.00000,6116.00000,6112.00000,6113.00000,137
2004/10/6,13:09:00,6113.00000,6114.00000,6111.00000,6112.00000,144
2004/10/6,13:10:00,6113.00000,6113.00000,6111.00000,6111.00000,86
2004/10/6,13:11:00,6112.00000,6113.00000,6109.00000,6110.00000,95
2004/10/6,13:12:00,6110.00000,6110.00000,6108.00000,6109.00000,70
2004/10/6,13:13:00,6110.00000,6110.00000,6107.00000,6108.00000,167
2004/10/6,13:14:00,6109.00000,6112.00000,6108.00000,6110.00000,78
2004/10/6,13:15:00,6110.00000,6112.00000,6109.00000,6109.00000,42
2004/10/6,13:16:00,6109.00000,6110.00000,6101.00000,6101.00000,284
2004/10/6,13:17:00,6101.00000,6102.00000,6090.00000,6092.00000,652
2004/10/6,13:18:00,6092.00000,6092.00000,6083.00000,6086.00000,546
2004/10/6,13:19:00,6088.00000,6095.00000,6086.00000,6094.00000,378
2004/10/6,13:20:00,6092.00000,6096.00000,6090.00000,6090.00000,280
2004/10/6,13:21:00,6092.00000,6092.00000,6085.00000,6086.00000,254
2004/10/6,13:22:00,6085.00000,6088.00000,6082.00000,6085.00000,301
2004/10/6,13:23:00,6085.00000,6090.00000,6085.00000,6088.00000,136
2004/10/6,13:24:00,6089.00000,6092.00000,6087.00000,6089.00000,133
2004/10/6,13:25:00,6089.00000,6089.00000,6083.00000,6083.00000,181
2004/10/6,13:26:00,6083.00000,6084.00000,6073.00000,6077.00000,478
2004/10/6,13:27:00,6077.00000,6078.00000,6072.00000,6077.00000,244
2004/10/6,13:28:00,6077.00000,6080.00000,6077.00000,6080.00000,169
2004/10/6,13:29:00,6079.00000,6083.00000,6078.00000,6082.00000,204
2004/10/6,13:30:00,6082.00000,6085.00000,6081.00000,6083.00000,123
2004/10/6,13:31:00,6083.00000,6084.00000,6081.00000,6082.00000,221
2004/10/6,13:32:00,6083.00000,6086.00000,6081.00000,6085.00000,266
2004/10/6,13:33:00,6086.00000,6093.00000,6085.00000,6090.00000,202
2004/10/6,13:34:00,6090.00000,6093.00000,6089.00000,6090.00000,119
2004/10/6,13:35:00,6090.00000,6094.00000,6090.00000,6093.00000,182
2004/10/6,13:36:00,6094.00000,6096.00000,6092.00000,6096.00000,298
2004/10/6,13:37:00,6096.00000,6096.00000,6094.00000,6096.00000,218
2004/10/6,13:38:00,6095.00000,6097.00000,6094.00000,6095.00000,134
2004/10/6,13:39:00,6097.00000,6097.00000,6091.00000,6093.00000,280
2004/10/6,13:40:00,6092.00000,6093.00000,6089.00000,6090.00000,214
2004/10/6,13:45:00,6088.00000,6088.00000,6088.00000,6088.00000,632
2004/10/7,08:46:00,6123.00000,6124.00000,6117.00000,6117.00000,299
2004/10/7,08:47:00,6118.00000,6120.00000,6113.00000,6114.00000,169
2004/10/7,08:48:00,6116.00000,6118.00000,6112.00000,6115.00000,203
2004/10/7,08:49:00,6115.00000,6117.00000,6113.00000,6115.00000,195
2004/10/7,08:50:00,6117.00000,6120.00000,6116.00000,6118.00000,148
2004/10/7,08:51:00,6118.00000,6120.00000,6117.00000,6119.00000,88
2004/10/7,08:52:00,6119.00000,6120.00000,6118.00000,6120.00000,200
2004/10/7,08:53:00,6119.00000,6124.00000,6119.00000,6120.00000,116
2004/10/7,08:54:00,6123.00000,6123.00000,6119.00000,6119.00000,96
2004/10/7,08:55:00,6119.00000,6120.00000,6116.00000,6118.00000,178
2004/10/7,08:56:00,6118.00000,6120.00000,6118.00000,6120.00000,64
2004/10/7,08:57:00,6119.00000,6120.00000,6118.00000,6119.00000,85
2004/10/7,08:58:00,6118.00000,6120.00000,6117.00000,6119.00000,115
2004/10/7,08:59:00,6120.00000,6122.00000,6119.00000,6120.00000,116
2004/10/7,09:00:00,6121.00000,6125.00000,6120.00000,6125.00000,118
2004/10/7,09:01:00,6125.00000,6126.00000,6122.00000,6126.00000,215
2004/10/7,09:02:00,6126.00000,6133.00000,6125.00000,6131.00000,241
2004/10/7,09:03:00,6131.00000,6133.00000,6125.00000,6129.00000,277
2004/10/7,09:04:00,6130.00000,6130.00000,6127.00000,6128.00000,127
2004/10/7,09:05:00,6129.00000,6129.00000,6126.00000,6127.00000,173
2004/10/7,09:06:00,6128.00000,6129.00000,6126.00000,6127.00000,118
2004/10/7,09:07:00,6128.00000,6128.00000,6126.00000,6127.00000,80
2004/10/7,09:08:00,6127.00000,6128.00000,6125.00000,6125.00000,86
2004/10/7,09:09:00,6126.00000,6126.00000,6123.00000,6123.00000,78
2004/10/7,09:10:00,6125.00000,6130.00000,6123.00000,6130.00000,201
2004/10/7,09:11:00,6129.00000,6144.00000,6129.00000,6140.00000,373
2004/10/7,09:12:00,6142.00000,6143.00000,6135.00000,6139.00000,156
2004/10/7,09:13:00,6138.00000,6139.00000,6135.00000,6136.00000,104
2004/10/7,09:14:00,6136.00000,6137.00000,6131.00000,6133.00000,118
2004/10/7,09:15:00,6130.00000,6135.00000,6128.00000,6131.00000,98
2004/10/7,09:16:00,6132.00000,6135.00000,6131.00000,6134.00000,115
2004/10/7,09:17:00,6133.00000,6139.00000,6133.00000,6136.00000,137
2004/10/7,09:18:00,6137.00000,6144.00000,6135.00000,6142.00000,297
2004/10/7,09:19:00,6140.00000,6143.00000,6135.00000,6136.00000,164
2004/10/7,09:20:00,6136.00000,6138.00000,6131.00000,6132.00000,68
2004/10/7,09:21:00,6132.00000,6132.00000,6125.00000,6125.00000,147
2004/10/7,09:22:00,6125.00000,6128.00000,6124.00000,6125.00000,165
2004/10/7,09:23:00,6125.00000,6128.00000,6124.00000,6126.00000,115
2004/10/7,09:24:00,6126.00000,6127.00000,6118.00000,6118.00000,222
2004/10/7,09:25:00,6118.00000,6125.00000,6117.00000,6124.00000,165
2004/10/7,09:26:00,6124.00000,6130.00000,6124.00000,6129.00000,209
2004/10/7,09:27:00,6128.00000,6129.00000,6121.00000,6122.00000,111
2004/10/7,09:28:00,6122.00000,6129.00000,6121.00000,6129.00000,147
2004/10/7,09:29:00,6129.00000,6129.00000,6122.00000,6122.00000,108
2004/10/7,09:30:00,6121.00000,6124.00000,6120.00000,6121.00000,76
2004/10/7,09:31:00,6121.00000,6123.00000,6120.00000,6123.00000,120
2004/10/7,09:32:00,6124.00000,6124.00000,6121.00000,6123.00000,72
2004/10/7,09:33:00,6124.00000,6125.00000,6123.00000,6125.00000,38
2004/10/7,09:34:00,6125.00000,6127.00000,6124.00000,6125.00000,54
2004/10/7,09:35:00,6125.00000,6127.00000,6124.00000,6125.00000,43
2004/10/7,09:36:00,6126.00000,6127.00000,6125.00000,6127.00000,63
2004/10/7,09:37:00,6128.00000,6129.00000,6127.00000,6128.00000,68
2004/10/7,09:38:00,6128.00000,6129.00000,6127.00000,6128.00000,67
2004/10/7,09:39:00,6127.00000,6131.00000,6127.00000,6130.00000,82
2004/10/7,09:40:00,6130.00000,6130.00000,6128.00000,6128.00000,76
2004/10/7,09:41:00,6127.00000,6127.00000,6123.00000,6126.00000,87
2004/10/7,09:42:00,6125.00000,6128.00000,6125.00000,6127.00000,26
2004/10/7,09:43:00,6128.00000,6128.00000,6126.00000,6128.00000,40
2004/10/7,09:44:00,6127.00000,6128.00000,6125.00000,6125.00000,50
2004/10/7,09:45:00,6126.00000,6126.00000,6123.00000,6125.00000,96
2004/10/7,09:46:00,6124.00000,6125.00000,6120.00000,6120.00000,141
2004/10/7,09:47:00,6122.00000,6123.00000,6120.00000,6121.00000,113
2004/10/7,09:48:00,6121.00000,6122.00000,6120.00000,6121.00000,118
2004/10/7,09:49:00,6121.00000,6124.00000,6119.00000,6124.00000,207
2004/10/7,09:50:00,6123.00000,6123.00000,6122.00000,6122.00000,128
2004/10/7,09:51:00,6123.00000,6124.00000,6121.00000,6121.00000,37
2004/10/7,09:52:00,6122.00000,6124.00000,6122.00000,6123.00000,25
2004/10/7,09:53:00,6124.00000,6124.00000,6122.00000,6122.00000,66
2004/10/7,09:54:00,6122.00000,6124.00000,6121.00000,6124.00000,46
2004/10/7,09:55:00,6124.00000,6129.00000,6124.00000,6128.00000,139
2004/10/7,09:56:00,6128.00000,6129.00000,6127.00000,6128.00000,47
2004/10/7,09:57:00,6127.00000,6127.00000,6125.00000,6125.00000,49
2004/10/7,09:58:00,6125.00000,6125.00000,6124.00000,6124.00000,29
2004/10/7,09:59:00,6124.00000,6125.00000,6123.00000,6123.00000,51
2004/10/7,10:00:00,6124.00000,6125.00000,6124.00000,6124.00000,27
2004/10/7,10:01:00,6123.00000,6124.00000,6123.00000,6124.00000,53
2004/10/7,10:02:00,6124.00000,6125.00000,6124.00000,6125.00000,33
2004/10/7,10:03:00,6124.00000,6128.00000,6124.00000,6127.00000,140
2004/10/7,10:04:00,6127.00000,6130.00000,6127.00000,6129.00000,158
2004/10/7,10:05:00,6130.00000,6133.00000,6129.00000,6130.00000,175
2004/10/7,10:06:00,6131.00000,6131.00000,6128.00000,6130.00000,108
2004/10/7,10:07:00,6129.00000,6131.00000,6129.00000,6129.00000,89
2004/10/7,10:08:00,6128.00000,6131.00000,6128.00000,6131.00000,165
2004/10/7,10:09:00,6131.00000,6133.00000,6130.00000,6132.00000,102
2004/10/7,10:10:00,6133.00000,6135.00000,6133.00000,6134.00000,110
2004/10/7,10:11:00,6133.00000,6133.00000,6130.00000,6130.00000,55
2004/10/7,10:12:00,6130.00000,6131.00000,6128.00000,6128.00000,58
2004/10/7,10:13:00,6128.00000,6129.00000,6127.00000,6128.00000,76
2004/10/7,10:14:00,6128.00000,6129.00000,6127.00000,6127.00000,43
2004/10/7,10:15:00,6127.00000,6128.00000,6127.00000,6127.00000,11
2004/10/7,10:16:00,6128.00000,6129.00000,6128.00000,6128.00000,19
2004/10/7,10:17:00,6128.00000,6128.00000,6126.00000,6126.00000,23
2004/10/7,10:18:00,6126.00000,6127.00000,6125.00000,6125.00000,49
2004/10/7,10:19:00,6125.00000,6125.00000,6122.00000,6122.00000,92
2004/10/7,10:20:00,6122.00000,6123.00000,6120.00000,6121.00000,127
2004/10/7,10:21:00,6122.00000,6122.00000,6120.00000,6121.00000,50
2004/10/7,10:22:00,6123.00000,6123.00000,6121.00000,6123.00000,29
2004/10/7,10:23:00,6121.00000,6122.00000,6120.00000,6120.00000,87
2004/10/7,10:24:00,6121.00000,6121.00000,6114.00000,6114.00000,271
2004/10/7,10:25:00,6115.00000,6115.00000,6107.00000,6110.00000,365
2004/10/7,10:26:00,6109.00000,6113.00000,6109.00000,6112.00000,159
2004/10/7,10:27:00,6112.00000,6115.00000,6111.00000,6113.00000,145
2004/10/7,10:28:00,6114.00000,6115.00000,6112.00000,6114.00000,82
2004/10/7,10:29:00,6113.00000,6115.00000,6110.00000,6110.00000,148
2004/10/7,10:30:00,6111.00000,6112.00000,6108.00000,6109.00000,188
2004/10/7,10:31:00,6108.00000,6109.00000,6102.00000,6102.00000,241
2004/10/7,10:32:00,6102.00000,6104.00000,6101.00000,6103.00000,280
2004/10/7,10:33:00,6103.00000,6108.00000,6103.00000,6108.00000,182
2004/10/7,10:34:00,6109.00000,6112.00000,6108.00000,6110.00000,93
2004/10/7,10:35:00,6111.00000,6112.00000,6110.00000,6111.00000,47
2004/10/7,10:36:00,6110.00000,6111.00000,6108.00000,6110.00000,49
2004/10/7,10:37:00,6110.00000,6111.00000,6110.00000,6110.00000,24
2004/10/7,10:38:00,6110.00000,6111.00000,6110.00000,6111.00000,47
2004/10/7,10:39:00,6111.00000,6112.00000,6111.00000,6112.00000,22
2004/10/7,10:40:00,6112.00000,6114.00000,6111.00000,6114.00000,56
2004/10/7,10:41:00,6114.00000,6115.00000,6111.00000,6115.00000,89
2004/10/7,10:42:00,6115.00000,6115.00000,6113.00000,6115.00000,58
2004/10/7,10:43:00,6116.00000,6119.00000,6116.00000,6119.00000,70
2004/10/7,10:44:00,6119.00000,6120.00000,6118.00000,6118.00000,61
2004/10/7,10:45:00,6117.00000,6119.00000,6117.00000,6118.00000,71
2004/10/7,10:46:00,6118.00000,6118.00000,6117.00000,6118.00000,47
2004/10/7,10:47:00,6117.00000,6120.00000,6116.00000,6120.00000,62
2004/10/7,10:48:00,6117.00000,6120.00000,6117.00000,6118.00000,17
2004/10/7,10:49:00,6118.00000,6119.00000,6116.00000,6118.00000,39
2004/10/7,10:50:00,6116.00000,6118.00000,6116.00000,6118.00000,7
2004/10/7,10:51:00,6117.00000,6118.00000,6116.00000,6117.00000,12
2004/10/7,10:52:00,6117.00000,6117.00000,6116.00000,6117.00000,8
2004/10/7,10:53:00,6117.00000,6117.00000,6116.00000,6116.00000,20
2004/10/7,10:54:00,6116.00000,6117.00000,6116.00000,6116.00000,19
2004/10/7,10:55:00,6117.00000,6118.00000,6117.00000,6118.00000,21
2004/10/7,10:56:00,6118.00000,6119.00000,6118.00000,6118.00000,15
2004/10/7,10:57:00,6118.00000,6118.00000,6117.00000,6118.00000,17
2004/10/7,10:58:00,6118.00000,6119.00000,6116.00000,6116.00000,30
2004/10/7,10:59:00,6118.00000,6118.00000,6117.00000,6117.00000,7
2004/10/7,11:00:00,6118.00000,6118.00000,6117.00000,6118.00000,31
2004/10/7,11:01:00,6118.00000,6119.00000,6118.00000,6118.00000,23
2004/10/7,11:02:00,6119.00000,6120.00000,6118.00000,6120.00000,83
2004/10/7,11:03:00,6120.00000,6121.00000,6119.00000,6121.00000,42
2004/10/7,11:04:00,6120.00000,6122.00000,6119.00000,6120.00000,40
2004/10/7,11:05:00,6120.00000,6121.00000,6120.00000,6120.00000,46
2004/10/7,11:06:00,6120.00000,6123.00000,6120.00000,6122.00000,41
2004/10/7,11:07:00,6123.00000,6123.00000,6122.00000,6122.00000,31
2004/10/7,11:08:00,6122.00000,6122.00000,6121.00000,6122.00000,24
2004/10/7,11:09:00,6122.00000,6122.00000,6121.00000,6122.00000,16
2004/10/7,11:10:00,6122.00000,6122.00000,6119.00000,6119.00000,101
2004/10/7,11:11:00,6119.00000,6120.00000,6117.00000,6117.00000,25
2004/10/7,11:12:00,6117.00000,6117.00000,6117.00000,6117.00000,10
2004/10/7,11:13:00,6117.00000,6118.00000,6117.00000,6118.00000,16
2004/10/7,11:14:00,6118.00000,6119.00000,6118.00000,6119.00000,15
2004/10/7,11:15:00,6119.00000,6120.00000,6118.00000,6119.00000,15
2004/10/7,11:16:00,6119.00000,6120.00000,6119.00000,6120.00000,20
2004/10/7,11:17:00,6120.00000,6121.00000,6120.00000,6120.00000,16
2004/10/7,11:18:00,6120.00000,6121.00000,6119.00000,6120.00000,23
2004/10/7,11:19:00,6120.00000,6120.00000,6119.00000,6120.00000,12
2004/10/7,11:20:00,6120.00000,6120.00000,6119.00000,6120.00000,20
2004/10/7,11:21:00,6120.00000,6120.00000,6119.00000,6119.00000,13
2004/10/7,11:22:00,6119.00000,6120.00000,6119.00000,6119.00000,15
2004/10/7,11:23:00,6119.00000,6121.00000,6119.00000,6120.00000,47
2004/10/7,11:24:00,6121.00000,6121.00000,6119.00000,6120.00000,22
2004/10/7,11:25:00,6120.00000,6120.00000,6118.00000,6119.00000,25
2004/10/7,11:26:00,6119.00000,6119.00000,6118.00000,6118.00000,27
2004/10/7,11:27:00,6119.00000,6119.00000,6118.00000,6119.00000,9
2004/10/7,11:28:00,6118.00000,6120.00000,6118.00000,6119.00000,26
2004/10/7,11:29:00,6119.00000,6120.00000,6119.00000,6120.00000,19
2004/10/7,11:30:00,6119.00000,6119.00000,6119.00000,6119.00000,7
2004/10/7,11:31:00,6119.00000,6119.00000,6119.00000,6119.00000,3
2004/10/7,11:32:00,6119.00000,6120.00000,6119.00000,6119.00000,16
2004/10/7,11:33:00,6119.00000,6119.00000,6118.00000,6118.00000,19
2004/10/7,11:34:00,6117.00000,6117.00000,6115.00000,6115.00000,74
2004/10/7,11:35:00,6115.00000,6115.00000,6113.00000,6114.00000,52
2004/10/7,11:36:00,6114.00000,6114.00000,6110.00000,6111.00000,68
2004/10/7,11:37:00,6112.00000,6113.00000,6110.00000,6111.00000,66
2004/10/7,11:38:00,6110.00000,6113.00000,6110.00000,6111.00000,45
2004/10/7,11:39:00,6111.00000,6113.00000,6110.00000,6112.00000,100
2004/10/7,11:40:00,6112.00000,6120.00000,6111.00000,6112.00000,168
2004/10/7,11:41:00,6113.00000,6114.00000,6112.00000,6112.00000,41
2004/10/7,11:42:00,6113.00000,6113.00000,6110.00000,6110.00000,81
2004/10/7,11:43:00,6110.00000,6114.00000,6109.00000,6114.00000,78
2004/10/7,11:44:00,6113.00000,6114.00000,6111.00000,6113.00000,21
2004/10/7,11:45:00,6113.00000,6114.00000,6112.00000,6113.00000,21
2004/10/7,11:46:00,6113.00000,6113.00000,6112.00000,6112.00000,22
2004/10/7,11:47:00,6112.00000,6112.00000,6111.00000,6111.00000,41
2004/10/7,11:48:00,6110.00000,6111.00000,6108.00000,6108.00000,78
2004/10/7,11:49:00,6108.00000,6110.00000,6107.00000,6110.00000,45
2004/10/7,11:50:00,6110.00000,6111.00000,6109.00000,6111.00000,53
2004/10/7,11:51:00,6110.00000,6111.00000,6109.00000,6110.00000,38
2004/10/7,11:52:00,6111.00000,6113.00000,6109.00000,6111.00000,44
2004/10/7,11:53:00,6111.00000,6111.00000,6109.00000,6110.00000,29
2004/10/7,11:54:00,6109.00000,6110.00000,6107.00000,6107.00000,80
2004/10/7,11:55:00,6108.00000,6109.00000,6106.00000,6107.00000,78
2004/10/7,11:56:00,6107.00000,6107.00000,6103.00000,6103.00000,135
2004/10/7,11:57:00,6103.00000,6104.00000,6097.00000,6098.00000,351
2004/10/7,11:58:00,6098.00000,6100.00000,6093.00000,6097.00000,378
2004/10/7,11:59:00,6096.00000,6100.00000,6095.00000,6100.00000,237
2004/10/7,12:00:00,6100.00000,6104.00000,6098.00000,6101.00000,67
2004/10/7,12:01:00,6102.00000,6105.00000,6102.00000,6103.00000,72
2004/10/7,12:02:00,6104.00000,6105.00000,6103.00000,6105.00000,66
2004/10/7,12:03:00,6104.00000,6107.00000,6104.00000,6105.00000,56
2004/10/7,12:04:00,6106.00000,6109.00000,6105.00000,6108.00000,57
2004/10/7,12:05:00,6108.00000,6109.00000,6106.00000,6108.00000,29
2004/10/7,12:06:00,6108.00000,6108.00000,6107.00000,6108.00000,24
2004/10/7,12:07:00,6108.00000,6113.00000,6107.00000,6111.00000,39
2004/10/7,12:08:00,6111.00000,6111.00000,6109.00000,6111.00000,29
2004/10/7,12:09:00,6111.00000,6112.00000,6110.00000,6110.00000,28
2004/10/7,12:10:00,6110.00000,6111.00000,6109.00000,6109.00000,32
2004/10/7,12:11:00,6109.00000,6110.00000,6106.00000,6106.00000,59
2004/10/7,12:12:00,6106.00000,6110.00000,6105.00000,6108.00000,32
2004/10/7,12:13:00,6108.00000,6110.00000,6107.00000,6110.00000,27
2004/10/7,12:14:00,6109.00000,6109.00000,6107.00000,6109.00000,17
2004/10/7,12:15:00,6109.00000,6110.00000,6107.00000,6110.00000,28
2004/10/7,12:16:00,6110.00000,6110.00000,6107.00000,6108.00000,12
2004/10/7,12:17:00,6107.00000,6108.00000,6106.00000,6106.00000,37
2004/10/7,12:18:00,6106.00000,6113.00000,6106.00000,6107.00000,130
2004/10/7,12:19:00,6107.00000,6109.00000,6106.00000,6106.00000,59
2004/10/7,12:20:00,6108.00000,6108.00000,6105.00000,6106.00000,52
2004/10/7,12:21:00,6106.00000,6108.00000,6105.00000,6107.00000,37
2004/10/7,12:22:00,6107.00000,6108.00000,6106.00000,6107.00000,56
2004/10/7,12:23:00,6106.00000,6108.00000,6106.00000,6107.00000,23
2004/10/7,12:24:00,6108.00000,6112.00000,6107.00000,6112.00000,64
2004/10/7,12:25:00,6112.00000,6113.00000,6110.00000,6111.00000,86
2004/10/7,12:26:00,6112.00000,6116.00000,6110.00000,6116.00000,162
2004/10/7,12:27:00,6116.00000,6117.00000,6113.00000,6114.00000,93
2004/10/7,12:28:00,6115.00000,6115.00000,6111.00000,6111.00000,46
2004/10/7,12:29:00,6112.00000,6112.00000,6109.00000,6109.00000,43
2004/10/7,12:30:00,6109.00000,6111.00000,6108.00000,6108.00000,42
2004/10/7,12:31:00,6108.00000,6108.00000,6105.00000,6106.00000,105
2004/10/7,12:32:00,6106.00000,6110.00000,6105.00000,6110.00000,41
2004/10/7,12:33:00,6108.00000,6111.00000,6108.00000,6111.00000,20
2004/10/7,12:34:00,6109.00000,6111.00000,6109.00000,6111.00000,9
2004/10/7,12:35:00,6111.00000,6112.00000,6110.00000,6112.00000,20
2004/10/7,12:36:00,6110.00000,6114.00000,6109.00000,6114.00000,33
2004/10/7,12:37:00,6115.00000,6116.00000,6110.00000,6114.00000,77
2004/10/7,12:38:00,6114.00000,6115.00000,6113.00000,6115.00000,70
2004/10/7,12:39:00,6115.00000,6117.00000,6114.00000,6117.00000,47
2004/10/7,12:40:00,6117.00000,6118.00000,6115.00000,6116.00000,67
2004/10/7,12:41:00,6116.00000,6116.00000,6114.00000,6114.00000,56
2004/10/7,12:42:00,6115.00000,6116.00000,6112.00000,6115.00000,46
2004/10/7,12:43:00,6116.00000,6116.00000,6114.00000,6115.00000,8
2004/10/7,12:44:00,6114.00000,6115.00000,6113.00000,6115.00000,6
2004/10/7,12:45:00,6113.00000,6114.00000,6113.00000,6114.00000,8
2004/10/7,12:46:00,6114.00000,6114.00000,6110.00000,6112.00000,50
2004/10/7,12:47:00,6110.00000,6113.00000,6110.00000,6111.00000,19
2004/10/7,12:48:00,6111.00000,6112.00000,6110.00000,6110.00000,23
2004/10/7,12:49:00,6111.00000,6112.00000,6110.00000,6111.00000,36
2004/10/7,12:50:00,6111.00000,6113.00000,6111.00000,6111.00000,39
2004/10/7,12:51:00,6112.00000,6113.00000,6111.00000,6111.00000,29
2004/10/7,12:52:00,6111.00000,6113.00000,6111.00000,6113.00000,37
2004/10/7,12:53:00,6112.00000,6114.00000,6112.00000,6114.00000,21
2004/10/7,12:54:00,6113.00000,6116.00000,6113.00000,6114.00000,40
2004/10/7,12:55:00,6115.00000,6115.00000,6113.00000,6113.00000,10
2004/10/7,12:56:00,6113.00000,6114.00000,6112.00000,6112.00000,42
2004/10/7,12:57:00,6111.00000,6113.00000,6111.00000,6112.00000,19
2004/10/7,12:58:00,6112.00000,6112.00000,6110.00000,6110.00000,36
2004/10/7,12:59:00,6110.00000,6110.00000,6107.00000,6108.00000,54
2004/10/7,13:00:00,6108.00000,6112.00000,6107.00000,6111.00000,61
2004/10/7,13:01:00,6111.00000,6111.00000,6107.00000,6111.00000,57
2004/10/7,13:02:00,6108.00000,6109.00000,6108.00000,6108.00000,21
2004/10/7,13:03:00,6107.00000,6108.00000,6105.00000,6105.00000,46
2004/10/7,13:04:00,6106.00000,6106.00000,6104.00000,6104.00000,54
2004/10/7,13:05:00,6104.00000,6106.00000,6101.00000,6106.00000,164
2004/10/7,13:06:00,6106.00000,6109.00000,6102.00000,6105.00000,167
2004/10/7,13:07:00,6103.00000,6107.00000,6103.00000,6107.00000,70
2004/10/7,13:08:00,6107.00000,6108.00000,6103.00000,6103.00000,136
2004/10/7,13:09:00,6108.00000,6108.00000,6103.00000,6104.00000,33
2004/10/7,13:10:00,6103.00000,6108.00000,6103.00000,6107.00000,99
2004/10/7,13:11:00,6105.00000,6108.00000,6104.00000,6105.00000,112
2004/10/7,13:12:00,6106.00000,6109.00000,6105.00000,6109.00000,93
2004/10/7,13:13:00,6109.00000,6110.00000,6108.00000,6110.00000,64
2004/10/7,13:14:00,6110.00000,6112.00000,6109.00000,6112.00000,100
2004/10/7,13:15:00,6112.00000,6114.00000,6110.00000,6111.00000,70
2004/10/7,13:16:00,6112.00000,6112.00000,6108.00000,6108.00000,47
2004/10/7,13:17:00,6109.00000,6111.00000,6106.00000,6108.00000,155
2004/10/7,13:18:00,6111.00000,6112.00000,6110.00000,6110.00000,20
2004/10/7,13:19:00,6110.00000,6110.00000,6107.00000,6107.00000,152
2004/10/7,13:20:00,6106.00000,6112.00000,6105.00000,6107.00000,174
2004/10/7,13:21:00,6111.00000,6113.00000,6107.00000,6111.00000,56
2004/10/7,13:22:00,6112.00000,6113.00000,6111.00000,6112.00000,23
2004/10/7,13:23:00,6112.00000,6113.00000,6108.00000,6112.00000,89
2004/10/7,13:24:00,6110.00000,6113.00000,6110.00000,6113.00000,17
2004/10/7,13:25:00,6114.00000,6119.00000,6114.00000,6119.00000,157
2004/10/7,13:26:00,6118.00000,6124.00000,6118.00000,6123.00000,259
2004/10/7,13:27:00,6123.00000,6124.00000,6121.00000,6122.00000,143
2004/10/7,13:28:00,6122.00000,6123.00000,6120.00000,6122.00000,119
2004/10/7,13:29:00,6122.00000,6123.00000,6120.00000,6120.00000,83
2004/10/7,13:30:00,6120.00000,6123.00000,6120.00000,6123.00000,62
2004/10/7,13:31:00,6123.00000,6126.00000,6122.00000,6125.00000,320
2004/10/7,13:32:00,6126.00000,6128.00000,6125.00000,6127.00000,159
2004/10/7,13:33:00,6128.00000,6129.00000,6127.00000,6129.00000,103
2004/10/7,13:34:00,6129.00000,6130.00000,6127.00000,6129.00000,242
2004/10/7,13:35:00,6130.00000,6133.00000,6129.00000,6132.00000,168
2004/10/7,13:36:00,6132.00000,6134.00000,6131.00000,6132.00000,191
2004/10/7,13:37:00,6133.00000,6135.00000,6132.00000,6132.00000,291
2004/10/7,13:38:00,6133.00000,6133.00000,6131.00000,6132.00000,131
2004/10/7,13:39:00,6132.00000,6133.00000,6130.00000,6132.00000,161
2004/10/7,13:40:00,6132.00000,6133.00000,6130.00000,6133.00000,143
2004/10/7,13:45:00,6134.00000,6134.00000,6134.00000,6134.00000,761
2004/10/8,08:46:00,6110.00000,6115.00000,6108.00000,6113.00000,208
2004/10/8,08:47:00,6113.00000,6115.00000,6112.00000,6113.00000,194
2004/10/8,08:48:00,6114.00000,6114.00000,6112.00000,6112.00000,146
2004/10/8,08:49:00,6112.00000,6112.00000,6108.00000,6109.00000,167
2004/10/8,08:50:00,6109.00000,6110.00000,6107.00000,6109.00000,101
2004/10/8,08:51:00,6109.00000,6110.00000,6108.00000,6110.00000,153
2004/10/8,08:52:00,6110.00000,6113.00000,6109.00000,6111.00000,150
2004/10/8,08:53:00,6111.00000,6114.00000,6111.00000,6113.00000,54
2004/10/8,08:54:00,6114.00000,6115.00000,6112.00000,6115.00000,65
2004/10/8,08:55:00,6113.00000,6115.00000,6112.00000,6113.00000,55
2004/10/8,08:56:00,6113.00000,6114.00000,6111.00000,6111.00000,77
2004/10/8,08:57:00,6112.00000,6113.00000,6111.00000,6112.00000,38
2004/10/8,08:58:00,6113.00000,6113.00000,6110.00000,6110.00000,67
2004/10/8,08:59:00,6111.00000,6111.00000,6105.00000,6105.00000,212
2004/10/8,09:00:00,6106.00000,6106.00000,6101.00000,6103.00000,184
2004/10/8,09:01:00,6104.00000,6108.00000,6102.00000,6108.00000,91
2004/10/8,09:02:00,6107.00000,6112.00000,6105.00000,6110.00000,46
2004/10/8,09:03:00,6110.00000,6112.00000,6110.00000,6112.00000,52
2004/10/8,09:04:00,6112.00000,6113.00000,6110.00000,6113.00000,62
2004/10/8,09:05:00,6113.00000,6113.00000,6110.00000,6110.00000,74
2004/10/8,09:06:00,6110.00000,6111.00000,6109.00000,6111.00000,48
2004/10/8,09:07:00,6111.00000,6115.00000,6110.00000,6115.00000,201
2004/10/8,09:08:00,6115.00000,6119.00000,6113.00000,6116.00000,151
2004/10/8,09:09:00,6117.00000,6119.00000,6115.00000,6117.00000,113
2004/10/8,09:10:00,6116.00000,6116.00000,6113.00000,6115.00000,58
2004/10/8,09:11:00,6115.00000,6115.00000,6113.00000,6115.00000,73
2004/10/8,09:12:00,6114.00000,6114.00000,6112.00000,6112.00000,67
2004/10/8,09:13:00,6112.00000,6113.00000,6111.00000,6112.00000,82
2004/10/8,09:14:00,6112.00000,6112.00000,6108.00000,6108.00000,89
2004/10/8,09:15:00,6110.00000,6111.00000,6108.00000,6110.00000,69
2004/10/8,09:16:00,6112.00000,6114.00000,6109.00000,6109.00000,135
2004/10/8,09:17:00,6110.00000,6112.00000,6109.00000,6109.00000,66
2004/10/8,09:18:00,6110.00000,6111.00000,6108.00000,6109.00000,67
2004/10/8,09:19:00,6109.00000,6110.00000,6106.00000,6106.00000,58
2004/10/8,09:20:00,6106.00000,6110.00000,6105.00000,6108.00000,119
2004/10/8,09:21:00,6108.00000,6110.00000,6107.00000,6110.00000,57
2004/10/8,09:22:00,6110.00000,6113.00000,6109.00000,6112.00000,112
2004/10/8,09:23:00,6112.00000,6113.00000,6111.00000,6113.00000,64
2004/10/8,09:24:00,6113.00000,6115.00000,6112.00000,6114.00000,39
2004/10/8,09:25:00,6114.00000,6114.00000,6113.00000,6113.00000,37
2004/10/8,09:26:00,6113.00000,6114.00000,6112.00000,6114.00000,15
2004/10/8,09:27:00,6114.00000,6115.00000,6112.00000,6114.00000,46
2004/10/8,09:28:00,6115.00000,6118.00000,6114.00000,6118.00000,52
2004/10/8,09:29:00,6118.00000,6119.00000,6116.00000,6117.00000,49
2004/10/8,09:30:00,6118.00000,6119.00000,6117.00000,6118.00000,79
2004/10/8,09:31:00,6118.00000,6118.00000,6116.00000,6116.00000,62
2004/10/8,09:32:00,6117.00000,6117.00000,6113.00000,6113.00000,43
2004/10/8,09:33:00,6115.00000,6115.00000,6112.00000,6113.00000,66
2004/10/8,09:34:00,6114.00000,6115.00000,6112.00000,6113.00000,98
2004/10/8,09:35:00,6113.00000,6113.00000,6112.00000,6112.00000,111
2004/10/8,09:36:00,6114.00000,6116.00000,6112.00000,6113.00000,41
2004/10/8,09:37:00,6116.00000,6117.00000,6113.00000,6117.00000,40
2004/10/8,09:38:00,6116.00000,6117.00000,6114.00000,6114.00000,33
2004/10/8,09:39:00,6114.00000,6115.00000,6112.00000,6114.00000,46
2004/10/8,09:40:00,6114.00000,6117.00000,6112.00000,6117.00000,83
2004/10/8,09:41:00,6117.00000,6117.00000,6113.00000,6113.00000,43
2004/10/8,09:42:00,6113.00000,6115.00000,6112.00000,6115.00000,4
2004/10/8,09:43:00,6114.00000,6115.00000,6114.00000,6115.00000,19
2004/10/8,09:44:00,6116.00000,6116.00000,6115.00000,6115.00000,12
2004/10/8,09:45:00,6116.00000,6116.00000,6113.00000,6113.00000,73
2004/10/8,09:46:00,6114.00000,6114.00000,6111.00000,6111.00000,27
2004/10/8,09:47:00,6112.00000,6112.00000,6110.00000,6110.00000,99
2004/10/8,09:48:00,6111.00000,6111.00000,6109.00000,6109.00000,66
2004/10/8,09:49:00,6109.00000,6111.00000,6108.00000,6110.00000,53
2004/10/8,09:50:00,6110.00000,6110.00000,6109.00000,6110.00000,21
2004/10/8,09:51:00,6110.00000,6111.00000,6109.00000,6110.00000,17
2004/10/8,09:52:00,6110.00000,6114.00000,6110.00000,6113.00000,15
2004/10/8,09:53:00,6114.00000,6114.00000,6113.00000,6114.00000,17
2004/10/8,09:54:00,6113.00000,6115.00000,6113.00000,6115.00000,28
2004/10/8,09:55:00,6115.00000,6116.00000,6114.00000,6115.00000,31
2004/10/8,09:56:00,6115.00000,6116.00000,6114.00000,6115.00000,23
2004/10/8,09:57:00,6115.00000,6116.00000,6114.00000,6114.00000,16
2004/10/8,09:58:00,6114.00000,6115.00000,6113.00000,6115.00000,8
2004/10/8,09:59:00,6115.00000,6116.00000,6115.00000,6115.00000,25
2004/10/8,10:00:00,6115.00000,6117.00000,6115.00000,6116.00000,48
2004/10/8,10:01:00,6116.00000,6117.00000,6115.00000,6116.00000,34
2004/10/8,10:02:00,6116.00000,6117.00000,6115.00000,6117.00000,30
2004/10/8,10:03:00,6116.00000,6117.00000,6116.00000,6117.00000,25
2004/10/8,10:04:00,6117.00000,6124.00000,6116.00000,6124.00000,179
2004/10/8,10:05:00,6123.00000,6125.00000,6123.00000,6124.00000,166
2004/10/8,10:06:00,6124.00000,6124.00000,6121.00000,6122.00000,83
2004/10/8,10:07:00,6121.00000,6125.00000,6121.00000,6124.00000,174
2004/10/8,10:08:00,6124.00000,6124.00000,6122.00000,6123.00000,41
2004/10/8,10:09:00,6123.00000,6128.00000,6122.00000,6128.00000,154
2004/10/8,10:10:00,6128.00000,6133.00000,6128.00000,6130.00000,232
2004/10/8,10:11:00,6132.00000,6133.00000,6129.00000,6130.00000,128
2004/10/8,10:12:00,6129.00000,6131.00000,6128.00000,6128.00000,63
2004/10/8,10:13:00,6128.00000,6130.00000,6125.00000,6126.00000,79
2004/10/8,10:14:00,6128.00000,6130.00000,6126.00000,6129.00000,62
2004/10/8,10:15:00,6127.00000,6132.00000,6127.00000,6130.00000,82
2004/10/8,10:16:00,6129.00000,6131.00000,6129.00000,6130.00000,129
2004/10/8,10:17:00,6129.00000,6130.00000,6128.00000,6129.00000,59
2004/10/8,10:18:00,6129.00000,6130.00000,6128.00000,6130.00000,50
2004/10/8,10:19:00,6130.00000,6130.00000,6127.00000,6127.00000,59
2004/10/8,10:20:00,6127.00000,6128.00000,6125.00000,6125.00000,39
2004/10/8,10:21:00,6126.00000,6126.00000,6125.00000,6126.00000,41
2004/10/8,10:22:00,6126.00000,6127.00000,6125.00000,6126.00000,54
2004/10/8,10:23:00,6125.00000,6127.00000,6125.00000,6126.00000,49
2004/10/8,10:24:00,6126.00000,6126.00000,6126.00000,6126.00000,29
2004/10/8,10:25:00,6127.00000,6127.00000,6125.00000,6126.00000,51
2004/10/8,10:26:00,6127.00000,6127.00000,6122.00000,6123.00000,54
2004/10/8,10:27:00,6124.00000,6125.00000,6121.00000,6124.00000,73
2004/10/8,10:28:00,6124.00000,6124.00000,6123.00000,6123.00000,22
2004/10/8,10:29:00,6123.00000,6124.00000,6122.00000,6123.00000,40
2004/10/8,10:30:00,6123.00000,6123.00000,6122.00000,6122.00000,33
2004/10/8,10:31:00,6122.00000,6123.00000,6120.00000,6120.00000,84
2004/10/8,10:32:00,6120.00000,6121.00000,6116.00000,6118.00000,134
2004/10/8,10:33:00,6117.00000,6118.00000,6115.00000,6117.00000,79
2004/10/8,10:34:00,6117.00000,6120.00000,6117.00000,6119.00000,73
2004/10/8,10:35:00,6120.00000,6122.00000,6119.00000,6120.00000,26
2004/10/8,10:36:00,6121.00000,6122.00000,6120.00000,6121.00000,44
2004/10/8,10:37:00,6121.00000,6122.00000,6121.00000,6121.00000,9
2004/10/8,10:38:00,6122.00000,6123.00000,6121.00000,6123.00000,11
2004/10/8,10:39:00,6122.00000,6123.00000,6121.00000,6121.00000,31
2004/10/8,10:40:00,6122.00000,6123.00000,6121.00000,6122.00000,9
2004/10/8,10:41:00,6123.00000,6123.00000,6121.00000,6122.00000,52
2004/10/8,10:42:00,6122.00000,6122.00000,6121.00000,6122.00000,20
2004/10/8,10:43:00,6122.00000,6122.00000,6122.00000,6122.00000,17
2004/10/8,10:44:00,6122.00000,6123.00000,6121.00000,6123.00000,24
2004/10/8,10:45:00,6123.00000,6125.00000,6122.00000,6125.00000,63
2004/10/8,10:46:00,6125.00000,6125.00000,6124.00000,6125.00000,44
2004/10/8,10:47:00,6125.00000,6126.00000,6124.00000,6125.00000,34
2004/10/8,10:48:00,6126.00000,6127.00000,6125.00000,6127.00000,44
2004/10/8,10:49:00,6127.00000,6128.00000,6126.00000,6127.00000,18
2004/10/8,10:50:00,6128.00000,6129.00000,6127.00000,6129.00000,76
2004/10/8,10:51:00,6129.00000,6130.00000,6128.00000,6130.00000,137
2004/10/8,10:52:00,6130.00000,6138.00000,6130.00000,6133.00000,285
2004/10/8,10:53:00,6133.00000,6134.00000,6130.00000,6131.00000,98
2004/10/8,10:54:00,6130.00000,6131.00000,6128.00000,6130.00000,50
2004/10/8,10:55:00,6129.00000,6130.00000,6127.00000,6127.00000,23
2004/10/8,10:56:00,6127.00000,6127.00000,6125.00000,6125.00000,54
2004/10/8,10:57:00,6125.00000,6126.00000,6125.00000,6126.00000,34
2004/10/8,10:58:00,6125.00000,6126.00000,6124.00000,6124.00000,40
2004/10/8,10:59:00,6124.00000,6126.00000,6124.00000,6126.00000,24
2004/10/8,11:00:00,6125.00000,6126.00000,6125.00000,6126.00000,12
2004/10/8,11:01:00,6126.00000,6126.00000,6124.00000,6126.00000,24
2004/10/8,11:02:00,6126.00000,6130.00000,6126.00000,6126.00000,50
2004/10/8,11:03:00,6128.00000,6128.00000,6126.00000,6127.00000,15
2004/10/8,11:04:00,6127.00000,6129.00000,6126.00000,6129.00000,21
2004/10/8,11:05:00,6129.00000,6130.00000,6128.00000,6130.00000,22
2004/10/8,11:06:00,6128.00000,6130.00000,6128.00000,6128.00000,35
2004/10/8,11:07:00,6129.00000,6130.00000,6129.00000,6130.00000,43
2004/10/8,11:08:00,6130.00000,6131.00000,6129.00000,6130.00000,28
2004/10/8,11:09:00,6130.00000,6130.00000,6128.00000,6128.00000,34
2004/10/8,11:10:00,6128.00000,6129.00000,6128.00000,6128.00000,23
2004/10/8,11:11:00,6128.00000,6129.00000,6126.00000,6126.00000,35
2004/10/8,11:12:00,6127.00000,6127.00000,6125.00000,6125.00000,38
2004/10/8,11:13:00,6126.00000,6127.00000,6122.00000,6124.00000,44
2004/10/8,11:14:00,6124.00000,6124.00000,6122.00000,6124.00000,38
2004/10/8,11:15:00,6123.00000,6123.00000,6123.00000,6123.00000,6
2004/10/8,11:16:00,6123.00000,6124.00000,6123.00000,6124.00000,2
2004/10/8,11:17:00,6123.00000,6124.00000,6123.00000,6123.00000,17
2004/10/8,11:18:00,6125.00000,6125.00000,6122.00000,6122.00000,29
2004/10/8,11:19:00,6122.00000,6124.00000,6121.00000,6122.00000,36
2004/10/8,11:20:00,6123.00000,6124.00000,6121.00000,6123.00000,21
2004/10/8,11:21:00,6122.00000,6123.00000,6121.00000,6121.00000,23
2004/10/8,11:22:00,6122.00000,6123.00000,6121.00000,6123.00000,24
2004/10/8,11:23:00,6123.00000,6124.00000,6121.00000,6123.00000,12
2004/10/8,11:24:00,6123.00000,6124.00000,6123.00000,6124.00000,7
2004/10/8,11:25:00,6124.00000,6124.00000,6123.00000,6124.00000,18
2004/10/8,11:26:00,6124.00000,6125.00000,6123.00000,6124.00000,14
2004/10/8,11:27:00,6124.00000,6125.00000,6123.00000,6125.00000,10
2004/10/8,11:28:00,6125.00000,6125.00000,6124.00000,6124.00000,14
2004/10/8,11:29:00,6125.00000,6125.00000,6124.00000,6124.00000,8
2004/10/8,11:30:00,6125.00000,6125.00000,6124.00000,6125.00000,7
2004/10/8,11:31:00,6125.00000,6126.00000,6125.00000,6126.00000,18
2004/10/8,11:32:00,6126.00000,6126.00000,6125.00000,6126.00000,22
2004/10/8,11:33:00,6126.00000,6127.00000,6126.00000,6127.00000,23
2004/10/8,11:34:00,6127.00000,6129.00000,6127.00000,6129.00000,40
2004/10/8,11:35:00,6129.00000,6130.00000,6128.00000,6130.00000,35
2004/10/8,11:36:00,6130.00000,6132.00000,6130.00000,6132.00000,23
2004/10/8,11:37:00,6132.00000,6132.00000,6130.00000,6132.00000,30
2004/10/8,11:38:00,6132.00000,6133.00000,6130.00000,6131.00000,31
2004/10/8,11:39:00,6131.00000,6132.00000,6131.00000,6132.00000,15
2004/10/8,11:40:00,6132.00000,6132.00000,6130.00000,6132.00000,24
2004/10/8,11:41:00,6131.00000,6131.00000,6130.00000,6130.00000,39
2004/10/8,11:42:00,6129.00000,6130.00000,6128.00000,6128.00000,27
2004/10/8,11:43:00,6130.00000,6130.00000,6127.00000,6127.00000,13
2004/10/8,11:44:00,6127.00000,6128.00000,6127.00000,6128.00000,6
2004/10/8,11:45:00,6129.00000,6130.00000,6128.00000,6130.00000,5
2004/10/8,11:46:00,6130.00000,6133.00000,6129.00000,6133.00000,42
2004/10/8,11:47:00,6133.00000,6139.00000,6133.00000,6138.00000,206
2004/10/8,11:48:00,6138.00000,6139.00000,6135.00000,6137.00000,79
2004/10/8,11:49:00,6135.00000,6137.00000,6133.00000,6135.00000,73
2004/10/8,11:50:00,6135.00000,6136.00000,6134.00000,6135.00000,75
2004/10/8,11:51:00,6134.00000,6134.00000,6133.00000,6133.00000,26
2004/10/8,11:52:00,6133.00000,6134.00000,6133.00000,6133.00000,32
2004/10/8,11:53:00,6133.00000,6135.00000,6133.00000,6133.00000,41
2004/10/8,11:54:00,6134.00000,6135.00000,6133.00000,6134.00000,21
2004/10/8,11:55:00,6134.00000,6137.00000,6134.00000,6135.00000,30
2004/10/8,11:56:00,6136.00000,6136.00000,6135.00000,6135.00000,58
2004/10/8,11:57:00,6135.00000,6136.00000,6134.00000,6136.00000,42
2004/10/8,11:58:00,6135.00000,6136.00000,6135.00000,6135.00000,23
2004/10/8,11:59:00,6136.00000,6137.00000,6134.00000,6135.00000,58
2004/10/8,12:00:00,6135.00000,6137.00000,6135.00000,6135.00000,44
2004/10/8,12:01:00,6135.00000,6138.00000,6135.00000,6137.00000,29
2004/10/8,12:02:00,6137.00000,6138.00000,6135.00000,6135.00000,48
2004/10/8,12:03:00,6136.00000,6138.00000,6135.00000,6136.00000,29
2004/10/8,12:04:00,6136.00000,6137.00000,6134.00000,6135.00000,53
2004/10/8,12:05:00,6134.00000,6135.00000,6130.00000,6130.00000,54
2004/10/8,12:06:00,6131.00000,6132.00000,6131.00000,6131.00000,37
2004/10/8,12:07:00,6131.00000,6133.00000,6130.00000,6131.00000,81
2004/10/8,12:08:00,6131.00000,6132.00000,6128.00000,6128.00000,28
2004/10/8,12:09:00,6128.00000,6132.00000,6126.00000,6128.00000,75
2004/10/8,12:10:00,6128.00000,6130.00000,6128.00000,6130.00000,17
2004/10/8,12:11:00,6131.00000,6131.00000,6128.00000,6130.00000,32
2004/10/8,12:12:00,6130.00000,6130.00000,6128.00000,6128.00000,11
2004/10/8,12:13:00,6128.00000,6130.00000,6128.00000,6128.00000,11
2004/10/8,12:14:00,6129.00000,6131.00000,6129.00000,6130.00000,36
2004/10/8,12:15:00,6130.00000,6130.00000,6128.00000,6129.00000,14
2004/10/8,12:16:00,6130.00000,6130.00000,6128.00000,6129.00000,46
2004/10/8,12:17:00,6129.00000,6129.00000,6128.00000,6128.00000,31
2004/10/8,12:18:00,6129.00000,6129.00000,6127.00000,6127.00000,39
2004/10/8,12:19:00,6128.00000,6130.00000,6127.00000,6130.00000,56
2004/10/8,12:20:00,6130.00000,6130.00000,6128.00000,6128.00000,19
2004/10/8,12:21:00,6128.00000,6129.00000,6127.00000,6127.00000,22
2004/10/8,12:22:00,6127.00000,6127.00000,6122.00000,6122.00000,159
2004/10/8,12:23:00,6123.00000,6125.00000,6121.00000,6125.00000,69
2004/10/8,12:24:00,6125.00000,6127.00000,6123.00000,6125.00000,17
2004/10/8,12:25:00,6125.00000,6126.00000,6122.00000,6122.00000,66
2004/10/8,12:26:00,6123.00000,6125.00000,6123.00000,6125.00000,48
2004/10/8,12:27:00,6125.00000,6125.00000,6123.00000,6124.00000,34
2004/10/8,12:28:00,6124.00000,6125.00000,6122.00000,6122.00000,117
2004/10/8,12:29:00,6122.00000,6122.00000,6121.00000,6121.00000,68
2004/10/8,12:30:00,6122.00000,6122.00000,6119.00000,6120.00000,95
2004/10/8,12:31:00,6121.00000,6125.00000,6121.00000,6124.00000,23
2004/10/8,12:32:00,6125.00000,6126.00000,6124.00000,6126.00000,15
2004/10/8,12:33:00,6126.00000,6128.00000,6125.00000,6126.00000,61
2004/10/8,12:34:00,6125.00000,6126.00000,6123.00000,6123.00000,62
2004/10/8,12:35:00,6124.00000,6125.00000,6124.00000,6125.00000,18
2004/10/8,12:36:00,6125.00000,6125.00000,6124.00000,6125.00000,31
2004/10/8,12:37:00,6124.00000,6124.00000,6121.00000,6121.00000,92
2004/10/8,12:38:00,6123.00000,6123.00000,6115.00000,6116.00000,233
2004/10/8,12:39:00,6118.00000,6121.00000,6116.00000,6120.00000,73
2004/10/8,12:40:00,6119.00000,6120.00000,6119.00000,6120.00000,45
2004/10/8,12:41:00,6120.00000,6120.00000,6118.00000,6119.00000,22
2004/10/8,12:42:00,6120.00000,6120.00000,6118.00000,6119.00000,29
2004/10/8,12:43:00,6119.00000,6119.00000,6118.00000,6119.00000,61
2004/10/8,12:44:00,6118.00000,6119.00000,6116.00000,6117.00000,70
2004/10/8,12:45:00,6118.00000,6119.00000,6115.00000,6115.00000,91
2004/10/8,12:46:00,6115.00000,6118.00000,6115.00000,6117.00000,58
2004/10/8,12:47:00,6116.00000,6118.00000,6116.00000,6117.00000,17
2004/10/8,12:48:00,6117.00000,6118.00000,6117.00000,6118.00000,52
2004/10/8,12:49:00,6118.00000,6120.00000,6118.00000,6120.00000,23
2004/10/8,12:50:00,6120.00000,6121.00000,6119.00000,6120.00000,59
2004/10/8,12:51:00,6120.00000,6121.00000,6119.00000,6120.00000,37
2004/10/8,12:52:00,6121.00000,6123.00000,6120.00000,6123.00000,18
2004/10/8,12:53:00,6122.00000,6123.00000,6122.00000,6122.00000,32
2004/10/8,12:54:00,6123.00000,6124.00000,6122.00000,6124.00000,29
2004/10/8,12:55:00,6122.00000,6123.00000,6122.00000,6123.00000,9
2004/10/8,12:56:00,6123.00000,6123.00000,6122.00000,6123.00000,13
2004/10/8,12:57:00,6123.00000,6124.00000,6122.00000,6123.00000,38
2004/10/8,12:58:00,6124.00000,6124.00000,6123.00000,6124.00000,20
2004/10/8,12:59:00,6124.00000,6127.00000,6124.00000,6127.00000,38
2004/10/8,13:00:00,6126.00000,6127.00000,6125.00000,6125.00000,33
2004/10/8,13:01:00,6126.00000,6127.00000,6125.00000,6125.00000,30
2004/10/8,13:02:00,6125.00000,6127.00000,6125.00000,6126.00000,46
2004/10/8,13:03:00,6126.00000,6126.00000,6125.00000,6126.00000,15
2004/10/8,13:04:00,6126.00000,6127.00000,6125.00000,6125.00000,22
2004/10/8,13:05:00,6125.00000,6127.00000,6125.00000,6125.00000,72
2004/10/8,13:06:00,6125.00000,6125.00000,6123.00000,6124.00000,38
2004/10/8,13:07:00,6123.00000,6124.00000,6121.00000,6121.00000,58
2004/10/8,13:08:00,6121.00000,6122.00000,6120.00000,6121.00000,63
2004/10/8,13:09:00,6120.00000,6121.00000,6116.00000,6118.00000,143
2004/10/8,13:10:00,6119.00000,6119.00000,6115.00000,6117.00000,97
2004/10/8,13:11:00,6118.00000,6120.00000,6116.00000,6120.00000,54
2004/10/8,13:12:00,6120.00000,6123.00000,6118.00000,6123.00000,57
2004/10/8,13:13:00,6123.00000,6124.00000,6120.00000,6121.00000,13
2004/10/8,13:14:00,6121.00000,6123.00000,6121.00000,6121.00000,24
2004/10/8,13:15:00,6122.00000,6124.00000,6122.00000,6122.00000,75
2004/10/8,13:16:00,6123.00000,6124.00000,6122.00000,6124.00000,63
2004/10/8,13:17:00,6122.00000,6127.00000,6122.00000,6125.00000,70
2004/10/8,13:18:00,6125.00000,6127.00000,6125.00000,6127.00000,53
2004/10/8,13:19:00,6126.00000,6128.00000,6125.00000,6127.00000,84
2004/10/8,13:20:00,6128.00000,6132.00000,6127.00000,6132.00000,137
2004/10/8,13:21:00,6131.00000,6133.00000,6130.00000,6130.00000,80
2004/10/8,13:22:00,6132.00000,6132.00000,6130.00000,6130.00000,79
2004/10/8,13:23:00,6131.00000,6131.00000,6130.00000,6130.00000,105
2004/10/8,13:24:00,6130.00000,6130.00000,6129.00000,6130.00000,27
2004/10/8,13:25:00,6130.00000,6130.00000,6129.00000,6129.00000,29
2004/10/8,13:26:00,6129.00000,6130.00000,6129.00000,6129.00000,33
2004/10/8,13:27:00,6130.00000,6130.00000,6129.00000,6129.00000,53
2004/10/8,13:28:00,6130.00000,6130.00000,6129.00000,6130.00000,29
2004/10/8,13:29:00,6129.00000,6132.00000,6129.00000,6132.00000,132
2004/10/8,13:30:00,6130.00000,6132.00000,6130.00000,6131.00000,47
2004/10/8,13:31:00,6132.00000,6133.00000,6130.00000,6131.00000,116
2004/10/8,13:32:00,6132.00000,6133.00000,6131.00000,6132.00000,133
2004/10/8,13:33:00,6133.00000,6133.00000,6129.00000,6132.00000,157
2004/10/8,13:34:00,6132.00000,6132.00000,6130.00000,6131.00000,83
2004/10/8,13:35:00,6132.00000,6132.00000,6130.00000,6130.00000,95
2004/10/8,13:36:00,6130.00000,6132.00000,6130.00000,6130.00000,110
2004/10/8,13:37:00,6131.00000,6132.00000,6130.00000,6132.00000,91
2004/10/8,13:38:00,6132.00000,6133.00000,6130.00000,6131.00000,198
2004/10/8,13:39:00,6132.00000,6134.00000,6131.00000,6134.00000,219
2004/10/8,13:40:00,6135.00000,6135.00000,6133.00000,6134.00000,225
2004/10/8,13:45:00,6135.00000,6135.00000,6135.00000,6135.00000,924
2004/10/11,08:46:00,6108.00000,6117.00000,6101.00000,6104.00000,410
2004/10/11,08:47:00,6103.00000,6105.00000,6093.00000,6100.00000,329
2004/10/11,08:48:00,6098.00000,6102.00000,6097.00000,6102.00000,199
2004/10/11,08:49:00,6100.00000,6108.00000,6100.00000,6107.00000,223
2004/10/11,08:50:00,6107.00000,6108.00000,6102.00000,6105.00000,234
2004/10/11,08:51:00,6105.00000,6106.00000,6102.00000,6103.00000,77
2004/10/11,08:52:00,6104.00000,6104.00000,6100.00000,6101.00000,148
2004/10/11,08:53:00,6100.00000,6101.00000,6099.00000,6100.00000,82
2004/10/11,08:54:00,6098.00000,6101.00000,6098.00000,6100.00000,70
2004/10/11,08:55:00,6100.00000,6100.00000,6098.00000,6099.00000,59
2004/10/11,08:56:00,6098.00000,6100.00000,6096.00000,6098.00000,140
2004/10/11,08:57:00,6096.00000,6097.00000,6091.00000,6093.00000,328
2004/10/11,08:58:00,6091.00000,6093.00000,6088.00000,6090.00000,188
2004/10/11,08:59:00,6089.00000,6093.00000,6089.00000,6090.00000,147
2004/10/11,09:00:00,6093.00000,6093.00000,6090.00000,6092.00000,85
2004/10/11,09:01:00,6092.00000,6095.00000,6091.00000,6093.00000,85
2004/10/11,09:02:00,6093.00000,6098.00000,6092.00000,6098.00000,93
2004/10/11,09:03:00,6096.00000,6100.00000,6093.00000,6100.00000,133
2004/10/11,09:04:00,6100.00000,6100.00000,6095.00000,6097.00000,148
2004/10/11,09:05:00,6096.00000,6097.00000,6091.00000,6096.00000,168
2004/10/11,09:06:00,6095.00000,6098.00000,6092.00000,6095.00000,68
2004/10/11,09:07:00,6095.00000,6096.00000,6092.00000,6095.00000,112
2004/10/11,09:08:00,6096.00000,6097.00000,6094.00000,6095.00000,97
2004/10/11,09:09:00,6095.00000,6097.00000,6093.00000,6094.00000,123
2004/10/11,09:10:00,6095.00000,6096.00000,6093.00000,6096.00000,59
2004/10/11,09:11:00,6095.00000,6096.00000,6094.00000,6096.00000,97
2004/10/11,09:12:00,6095.00000,6096.00000,6094.00000,6096.00000,86
2004/10/11,09:13:00,6096.00000,6097.00000,6093.00000,6094.00000,86
2004/10/11,09:14:00,6093.00000,6096.00000,6093.00000,6096.00000,123
2004/10/11,09:15:00,6094.00000,6098.00000,6094.00000,6097.00000,79
2004/10/11,09:16:00,6098.00000,6098.00000,6094.00000,6094.00000,75
2004/10/11,09:17:00,6094.00000,6100.00000,6074.00000,6077.00000,1076
2004/10/11,09:18:00,6078.00000,6078.00000,6062.00000,6063.00000,688
2004/10/11,09:19:00,6069.00000,6075.00000,6063.00000,6072.00000,252
2004/10/11,09:20:00,6072.00000,6075.00000,6071.00000,6074.00000,215
2004/10/11,09:21:00,6075.00000,6076.00000,6073.00000,6073.00000,253
2004/10/11,09:22:00,6073.00000,6075.00000,6063.00000,6069.00000,599
2004/10/11,09:23:00,6065.00000,6073.00000,6063.00000,6070.00000,244
2004/10/11,09:24:00,6071.00000,6074.00000,6069.00000,6071.00000,191
2004/10/11,09:25:00,6074.00000,6076.00000,6070.00000,6075.00000,111
2004/10/11,09:26:00,6075.00000,6079.00000,6075.00000,6078.00000,159
2004/10/11,09:27:00,6078.00000,6079.00000,6075.00000,6075.00000,159
2004/10/11,09:28:00,6076.00000,6083.00000,6076.00000,6082.00000,286
2004/10/11,09:29:00,6080.00000,6085.00000,6080.00000,6081.00000,123
2004/10/11,09:30:00,6082.00000,6084.00000,6080.00000,6082.00000,77
2004/10/11,09:31:00,6082.00000,6082.00000,6078.00000,6080.00000,198
2004/10/11,09:32:00,6080.00000,6080.00000,6076.00000,6077.00000,92
2004/10/11,09:33:00,6077.00000,6080.00000,6075.00000,6078.00000,162
2004/10/11,09:34:00,6078.00000,6081.00000,6077.00000,6080.00000,105
2004/10/11,09:35:00,6080.00000,6083.00000,6080.00000,6081.00000,65
2004/10/11,09:36:00,6081.00000,6083.00000,6079.00000,6079.00000,132
2004/10/11,09:37:00,6080.00000,6081.00000,6080.00000,6080.00000,44
2004/10/11,09:38:00,6080.00000,6081.00000,6080.00000,6080.00000,30
2004/10/11,09:39:00,6080.00000,6081.00000,6079.00000,6079.00000,55
2004/10/11,09:40:00,6079.00000,6080.00000,6076.00000,6076.00000,133
2004/10/11,09:41:00,6076.00000,6078.00000,6075.00000,6076.00000,127
2004/10/11,09:42:00,6076.00000,6076.00000,6072.00000,6075.00000,287
2004/10/11,09:43:00,6073.00000,6077.00000,6073.00000,6077.00000,168
2004/10/11,09:44:00,6077.00000,6080.00000,6077.00000,6079.00000,20
2004/10/11,09:45:00,6080.00000,6082.00000,6078.00000,6078.00000,70
2004/10/11,09:46:00,6078.00000,6079.00000,6077.00000,6077.00000,36
2004/10/11,09:47:00,6078.00000,6079.00000,6077.00000,6078.00000,57
2004/10/11,09:48:00,6079.00000,6082.00000,6078.00000,6082.00000,66
2004/10/11,09:49:00,6082.00000,6084.00000,6081.00000,6083.00000,87
2004/10/11,09:50:00,6083.00000,6085.00000,6083.00000,6084.00000,61
2004/10/11,09:51:00,6083.00000,6085.00000,6082.00000,6084.00000,55
2004/10/11,09:52:00,6084.00000,6087.00000,6084.00000,6087.00000,58
2004/10/11,09:53:00,6087.00000,6092.00000,6086.00000,6090.00000,158
2004/10/11,09:54:00,6091.00000,6091.00000,6087.00000,6088.00000,70
2004/10/11,09:55:00,6089.00000,6089.00000,6086.00000,6087.00000,34
2004/10/11,09:56:00,6086.00000,6088.00000,6085.00000,6087.00000,42
2004/10/11,09:57:00,6087.00000,6095.00000,6087.00000,6092.00000,156
2004/10/11,09:58:00,6090.00000,6094.00000,6088.00000,6090.00000,58
2004/10/11,09:59:00,6090.00000,6090.00000,6088.00000,6090.00000,21
2004/10/11,10:00:00,6088.00000,6090.00000,6086.00000,6086.00000,82
2004/10/11,10:01:00,6086.00000,6087.00000,6085.00000,6085.00000,36
2004/10/11,10:02:00,6086.00000,6087.00000,6083.00000,6087.00000,72
2004/10/11,10:03:00,6083.00000,6085.00000,6082.00000,6083.00000,30
2004/10/11,10:04:00,6083.00000,6085.00000,6083.00000,6085.00000,7
2004/10/11,10:05:00,6085.00000,6085.00000,6084.00000,6085.00000,16
2004/10/11,10:06:00,6085.00000,6085.00000,6085.00000,6085.00000,20
2004/10/11,10:07:00,6086.00000,6087.00000,6085.00000,6087.00000,13
2004/10/11,10:08:00,6086.00000,6087.00000,6085.00000,6087.00000,22
2004/10/11,10:09:00,6087.00000,6089.00000,6087.00000,6089.00000,26
2004/10/11,10:10:00,6089.00000,6090.00000,6088.00000,6090.00000,24
2004/10/11,10:11:00,6090.00000,6090.00000,6089.00000,6090.00000,37
2004/10/11,10:12:00,6088.00000,6089.00000,6087.00000,6088.00000,44
2004/10/11,10:13:00,6087.00000,6089.00000,6087.00000,6087.00000,32
2004/10/11,10:14:00,6088.00000,6088.00000,6086.00000,6086.00000,21
2004/10/11,10:15:00,6086.00000,6087.00000,6084.00000,6084.00000,45
2004/10/11,10:16:00,6085.00000,6087.00000,6083.00000,6084.00000,30
2004/10/11,10:17:00,6085.00000,6086.00000,6083.00000,6084.00000,46
2004/10/11,10:18:00,6083.00000,6085.00000,6083.00000,6085.00000,23
2004/10/11,10:19:00,6084.00000,6086.00000,6084.00000,6086.00000,33
2004/10/11,10:20:00,6086.00000,6086.00000,6084.00000,6085.00000,32
2004/10/11,10:21:00,6085.00000,6085.00000,6084.00000,6085.00000,42
2004/10/11,10:22:00,6085.00000,6085.00000,6084.00000,6085.00000,23
2004/10/11,10:23:00,6085.00000,6086.00000,6085.00000,6085.00000,28
2004/10/11,10:24:00,6085.00000,6086.00000,6084.00000,6085.00000,11
2004/10/11,10:25:00,6086.00000,6086.00000,6085.00000,6086.00000,29
2004/10/11,10:26:00,6086.00000,6086.00000,6085.00000,6085.00000,16
2004/10/11,10:27:00,6085.00000,6085.00000,6082.00000,6082.00000,67
2004/10/11,10:28:00,6085.00000,6085.00000,6081.00000,6081.00000,37
2004/10/11,10:29:00,6081.00000,6085.00000,6081.00000,6083.00000,43
2004/10/11,10:30:00,6084.00000,6084.00000,6083.00000,6083.00000,14
2004/10/11,10:31:00,6082.00000,6083.00000,6080.00000,6080.00000,105
2004/10/11,10:32:00,6080.00000,6080.00000,6078.00000,6079.00000,63
2004/10/11,10:33:00,6078.00000,6080.00000,6078.00000,6080.00000,50
2004/10/11,10:34:00,6079.00000,6080.00000,6078.00000,6079.00000,40
2004/10/11,10:35:00,6079.00000,6079.00000,6077.00000,6078.00000,33
2004/10/11,10:36:00,6079.00000,6079.00000,6078.00000,6079.00000,9
2004/10/11,10:37:00,6080.00000,6082.00000,6080.00000,6080.00000,20
2004/10/11,10:38:00,6081.00000,6082.00000,6080.00000,6082.00000,4
2004/10/11,10:39:00,6083.00000,6085.00000,6082.00000,6084.00000,15
2004/10/11,10:40:00,6083.00000,6084.00000,6083.00000,6083.00000,21
2004/10/11,10:41:00,6084.00000,6085.00000,6084.00000,6085.00000,10
2004/10/11,10:42:00,6084.00000,6085.00000,6083.00000,6083.00000,12
2004/10/11,10:43:00,6085.00000,6090.00000,6083.00000,6089.00000,62
2004/10/11,10:44:00,6088.00000,6089.00000,6085.00000,6085.00000,14
2004/10/11,10:45:00,6087.00000,6087.00000,6085.00000,6085.00000,2
2004/10/11,10:46:00,6085.00000,6086.00000,6085.00000,6086.00000,10
2004/10/11,10:47:00,6086.00000,6086.00000,6085.00000,6086.00000,7
2004/10/11,10:48:00,6086.00000,6086.00000,6083.00000,6083.00000,44
2004/10/11,10:49:00,6083.00000,6083.00000,6081.00000,6083.00000,28
2004/10/11,10:50:00,6082.00000,6083.00000,6080.00000,6082.00000,21
2004/10/11,10:51:00,6081.00000,6084.00000,6081.00000,6084.00000,7
2004/10/11,10:52:00,6083.00000,6083.00000,6081.00000,6081.00000,52
2004/10/11,10:53:00,6083.00000,6084.00000,6079.00000,6080.00000,70
2004/10/11,10:54:00,6080.00000,6082.00000,6080.00000,6080.00000,22
2004/10/11,10:55:00,6081.00000,6082.00000,6080.00000,6082.00000,14
2004/10/11,10:56:00,6082.00000,6083.00000,6080.00000,6080.00000,13
2004/10/11,10:57:00,6081.00000,6084.00000,6080.00000,6084.00000,16
2004/10/11,10:58:00,6084.00000,6088.00000,6084.00000,6088.00000,157
2004/10/11,10:59:00,6085.00000,6090.00000,6085.00000,6089.00000,48
2004/10/11,11:00:00,6086.00000,6089.00000,6085.00000,6086.00000,16
2004/10/11,11:01:00,6085.00000,6087.00000,6084.00000,6085.00000,15
2004/10/11,11:02:00,6084.00000,6087.00000,6084.00000,6087.00000,40
2004/10/11,11:03:00,6087.00000,6088.00000,6085.00000,6085.00000,11
2004/10/11,11:04:00,6085.00000,6085.00000,6084.00000,6085.00000,6
2004/10/11,11:05:00,6084.00000,6085.00000,6083.00000,6084.00000,17
2004/10/11,11:06:00,6084.00000,6084.00000,6082.00000,6082.00000,47
2004/10/11,11:07:00,6081.00000,6081.00000,6080.00000,6081.00000,23
2004/10/11,11:08:00,6080.00000,6081.00000,6078.00000,6078.00000,60
2004/10/11,11:09:00,6078.00000,6080.00000,6078.00000,6078.00000,41
2004/10/11,11:10:00,6079.00000,6082.00000,6078.00000,6082.00000,44
2004/10/11,11:11:00,6081.00000,6083.00000,6081.00000,6083.00000,16
2004/10/11,11:12:00,6083.00000,6083.00000,6082.00000,6083.00000,8
2004/10/11,11:13:00,6083.00000,6083.00000,6082.00000,6082.00000,9
2004/10/11,11:14:00,6083.00000,6083.00000,6078.00000,6078.00000,56
2004/10/11,11:15:00,6078.00000,6080.00000,6077.00000,6080.00000,28
2004/10/11,11:16:00,6079.00000,6080.00000,6078.00000,6080.00000,28
2004/10/11,11:17:00,6079.00000,6080.00000,6077.00000,6077.00000,47
2004/10/11,11:18:00,6077.00000,6079.00000,6070.00000,6073.00000,389
2004/10/11,11:19:00,6073.00000,6075.00000,6071.00000,6074.00000,189
2004/10/11,11:20:00,6074.00000,6076.00000,6073.00000,6075.00000,139
2004/10/11,11:21:00,6076.00000,6078.00000,6075.00000,6078.00000,79
2004/10/11,11:22:00,6077.00000,6079.00000,6076.00000,6076.00000,89
2004/10/11,11:23:00,6077.00000,6077.00000,6075.00000,6075.00000,23
2004/10/11,11:24:00,6076.00000,6078.00000,6076.00000,6077.00000,24
2004/10/11,11:25:00,6076.00000,6077.00000,6075.00000,6076.00000,61
2004/10/11,11:26:00,6077.00000,6077.00000,6075.00000,6076.00000,59
2004/10/11,11:27:00,6076.00000,6077.00000,6075.00000,6077.00000,80
2004/10/11,11:28:00,6077.00000,6078.00000,6075.00000,6077.00000,25
2004/10/11,11:29:00,6077.00000,6081.00000,6077.00000,6080.00000,49
2004/10/11,11:30:00,6080.00000,6081.00000,6080.00000,6081.00000,26
2004/10/11,11:31:00,6082.00000,6082.00000,6081.00000,6081.00000,18
2004/10/11,11:32:00,6081.00000,6082.00000,6080.00000,6080.00000,17
2004/10/11,11:33:00,6080.00000,6080.00000,6080.00000,6080.00000,9
2004/10/11,11:34:00,6080.00000,6080.00000,6079.00000,6080.00000,9
2004/10/11,11:35:00,6080.00000,6080.00000,6080.00000,6080.00000,9
2004/10/11,11:36:00,6081.00000,6083.00000,6080.00000,6083.00000,58
2004/10/11,11:37:00,6083.00000,6083.00000,6082.00000,6082.00000,12
2004/10/11,11:38:00,6082.00000,6083.00000,6082.00000,6082.00000,17
2004/10/11,11:39:00,6082.00000,6082.00000,6082.00000,6082.00000,5
2004/10/11,11:40:00,6082.00000,6083.00000,6082.00000,6082.00000,9
2004/10/11,11:41:00,6082.00000,6084.00000,6082.00000,6084.00000,29
2004/10/11,11:42:00,6084.00000,6085.00000,6083.00000,6085.00000,42
2004/10/11,11:43:00,6085.00000,6085.00000,6083.00000,6084.00000,40
2004/10/11,11:44:00,6083.00000,6084.00000,6083.00000,6084.00000,43
2004/10/11,11:45:00,6083.00000,6084.00000,6083.00000,6084.00000,8
2004/10/11,11:46:00,6085.00000,6085.00000,6084.00000,6085.00000,14
2004/10/11,11:47:00,6084.00000,6086.00000,6084.00000,6086.00000,33
2004/10/11,11:48:00,6086.00000,6086.00000,6085.00000,6085.00000,31
2004/10/11,11:49:00,6084.00000,6085.00000,6084.00000,6084.00000,19
2004/10/11,11:50:00,6084.00000,6084.00000,6083.00000,6084.00000,13
2004/10/11,11:51:00,6083.00000,6084.00000,6082.00000,6083.00000,45
2004/10/11,11:52:00,6083.00000,6084.00000,6080.00000,6080.00000,29
2004/10/11,11:53:00,6081.00000,6083.00000,6080.00000,6083.00000,26
2004/10/11,11:54:00,6083.00000,6086.00000,6083.00000,6086.00000,16
2004/10/11,11:55:00,6086.00000,6086.00000,6085.00000,6085.00000,6
2004/10/11,11:56:00,6085.00000,6086.00000,6085.00000,6086.00000,17
2004/10/11,11:57:00,6086.00000,6087.00000,6085.00000,6085.00000,30
2004/10/11,11:58:00,6085.00000,6086.00000,6085.00000,6086.00000,36
2004/10/11,11:59:00,6086.00000,6086.00000,6084.00000,6085.00000,19
2004/10/11,12:00:00,6085.00000,6085.00000,6084.00000,6084.00000,13
2004/10/11,12:01:00,6085.00000,6085.00000,6083.00000,6085.00000,18
2004/10/11,12:02:00,6083.00000,6085.00000,6083.00000,6084.00000,19
2004/10/11,12:03:00,6084.00000,6085.00000,6083.00000,6084.00000,8
2004/10/11,12:04:00,6085.00000,6085.00000,6084.00000,6085.00000,10
2004/10/11,12:05:00,6084.00000,6086.00000,6084.00000,6086.00000,49
2004/10/11,12:06:00,6086.00000,6088.00000,6085.00000,6088.00000,76
2004/10/11,12:07:00,6085.00000,6088.00000,6085.00000,6087.00000,16
2004/10/11,12:08:00,6086.00000,6087.00000,6086.00000,6087.00000,8
2004/10/11,12:09:00,6086.00000,6087.00000,6086.00000,6087.00000,24
2004/10/11,12:10:00,6086.00000,6089.00000,6086.00000,6089.00000,45
2004/10/11,12:11:00,6089.00000,6089.00000,6086.00000,6088.00000,25
2004/10/11,12:12:00,6088.00000,6088.00000,6086.00000,6086.00000,20
2004/10/11,12:13:00,6087.00000,6087.00000,6086.00000,6086.00000,12
2004/10/11,12:14:00,6086.00000,6087.00000,6084.00000,6084.00000,31
2004/10/11,12:15:00,6084.00000,6085.00000,6084.00000,6085.00000,7
2004/10/11,12:16:00,6085.00000,6085.00000,6085.00000,6085.00000,4
2004/10/11,12:17:00,6086.00000,6086.00000,6085.00000,6085.00000,7
2004/10/11,12:18:00,6084.00000,6086.00000,6084.00000,6086.00000,8
2004/10/11,12:19:00,6085.00000,6085.00000,6085.00000,6085.00000,1
2004/10/11,12:20:00,6086.00000,6086.00000,6085.00000,6085.00000,13
2004/10/11,12:21:00,6085.00000,6086.00000,6085.00000,6085.00000,4
2004/10/11,12:22:00,6085.00000,6086.00000,6085.00000,6085.00000,45
2004/10/11,12:23:00,6086.00000,6087.00000,6086.00000,6087.00000,11
2004/10/11,12:24:00,6087.00000,6089.00000,6086.00000,6089.00000,55
2004/10/11,12:25:00,6089.00000,6090.00000,6088.00000,6090.00000,87
2004/10/11,12:26:00,6090.00000,6091.00000,6090.00000,6090.00000,40
2004/10/11,12:27:00,6089.00000,6089.00000,6087.00000,6088.00000,29
2004/10/11,12:28:00,6089.00000,6090.00000,6087.00000,6088.00000,69
2004/10/11,12:29:00,6088.00000,6088.00000,6087.00000,6088.00000,6
2004/10/11,12:30:00,6089.00000,6090.00000,6088.00000,6090.00000,36
2004/10/11,12:31:00,6091.00000,6091.00000,6089.00000,6089.00000,28
2004/10/11,12:32:00,6089.00000,6092.00000,6089.00000,6092.00000,46
2004/10/11,12:33:00,6091.00000,6092.00000,6090.00000,6090.00000,18
2004/10/11,12:34:00,6089.00000,6090.00000,6088.00000,6090.00000,28
2004/10/11,12:35:00,6089.00000,6089.00000,6089.00000,6089.00000,1
2004/10/11,12:36:00,6089.00000,6090.00000,6088.00000,6089.00000,11
2004/10/11,12:37:00,6089.00000,6090.00000,6088.00000,6088.00000,27
2004/10/11,12:38:00,6090.00000,6090.00000,6089.00000,6089.00000,9
2004/10/11,12:39:00,6089.00000,6092.00000,6089.00000,6092.00000,85
2004/10/11,12:40:00,6092.00000,6093.00000,6089.00000,6093.00000,35
2004/10/11,12:41:00,6093.00000,6093.00000,6089.00000,6091.00000,13
2004/10/11,12:42:00,6091.00000,6091.00000,6090.00000,6090.00000,6
2004/10/11,12:43:00,6091.00000,6091.00000,6090.00000,6091.00000,15
2004/10/11,12:44:00,6090.00000,6092.00000,6088.00000,6088.00000,104
2004/10/11,12:45:00,6087.00000,6090.00000,6086.00000,6090.00000,42
2004/10/11,12:46:00,6088.00000,6089.00000,6088.00000,6088.00000,57
2004/10/11,12:47:00,6090.00000,6091.00000,6089.00000,6090.00000,35
2004/10/11,12:48:00,6091.00000,6093.00000,6090.00000,6092.00000,50
2004/10/11,12:49:00,6092.00000,6097.00000,6092.00000,6096.00000,209
2004/10/11,12:50:00,6096.00000,6096.00000,6093.00000,6095.00000,27
2004/10/11,12:51:00,6096.00000,6097.00000,6095.00000,6096.00000,99
2004/10/11,12:52:00,6096.00000,6105.00000,6096.00000,6100.00000,367
2004/10/11,12:53:00,6103.00000,6105.00000,6100.00000,6102.00000,152
2004/10/11,12:54:00,6103.00000,6105.00000,6102.00000,6103.00000,167
2004/10/11,12:55:00,6104.00000,6104.00000,6100.00000,6100.00000,148
2004/10/11,12:56:00,6101.00000,6101.00000,6098.00000,6101.00000,73
2004/10/11,12:57:00,6101.00000,6103.00000,6100.00000,6102.00000,58
2004/10/11,12:58:00,6102.00000,6103.00000,6101.00000,6101.00000,37
2004/10/11,12:59:00,6101.00000,6104.00000,6100.00000,6100.00000,90
2004/10/11,13:00:00,6101.00000,6101.00000,6100.00000,6100.00000,54
2004/10/11,13:01:00,6100.00000,6102.00000,6098.00000,6100.00000,78
2004/10/11,13:02:00,6098.00000,6101.00000,6098.00000,6099.00000,62
2004/10/11,13:03:00,6100.00000,6101.00000,6099.00000,6101.00000,36
2004/10/11,13:04:00,6102.00000,6105.00000,6101.00000,6104.00000,159
2004/10/11,13:05:00,6105.00000,6105.00000,6102.00000,6103.00000,58
2004/10/11,13:06:00,6104.00000,6105.00000,6103.00000,6105.00000,99
2004/10/11,13:07:00,6105.00000,6111.00000,6103.00000,6111.00000,420
2004/10/11,13:08:00,6110.00000,6112.00000,6106.00000,6112.00000,167
2004/10/11,13:09:00,6111.00000,6118.00000,6110.00000,6113.00000,359
2004/10/11,13:10:00,6115.00000,6118.00000,6114.00000,6117.00000,252
2004/10/11,13:11:00,6117.00000,6118.00000,6115.00000,6118.00000,245
2004/10/11,13:12:00,6117.00000,6125.00000,6117.00000,6122.00000,339
2004/10/11,13:13:00,6121.00000,6125.00000,6120.00000,6123.00000,301
2004/10/11,13:14:00,6123.00000,6128.00000,6121.00000,6128.00000,216
2004/10/11,13:15:00,6128.00000,6134.00000,6126.00000,6134.00000,265
2004/10/11,13:16:00,6131.00000,6135.00000,6130.00000,6130.00000,205
2004/10/11,13:17:00,6130.00000,6134.00000,6128.00000,6128.00000,205
2004/10/11,13:18:00,6131.00000,6131.00000,6125.00000,6130.00000,219
2004/10/11,13:19:00,6128.00000,6129.00000,6125.00000,6126.00000,159
2004/10/11,13:20:00,6125.00000,6127.00000,6124.00000,6127.00000,59
2004/10/11,13:21:00,6127.00000,6128.00000,6124.00000,6127.00000,63
2004/10/11,13:22:00,6128.00000,6128.00000,6126.00000,6128.00000,58
2004/10/11,13:23:00,6128.00000,6128.00000,6125.00000,6126.00000,66
2004/10/11,13:24:00,6126.00000,6128.00000,6126.00000,6126.00000,74
2004/10/11,13:25:00,6128.00000,6131.00000,6128.00000,6131.00000,148
2004/10/11,13:26:00,6130.00000,6132.00000,6129.00000,6130.00000,90
2004/10/11,13:27:00,6131.00000,6131.00000,6128.00000,6129.00000,66
2004/10/11,13:28:00,6129.00000,6130.00000,6128.00000,6128.00000,68
2004/10/11,13:29:00,6129.00000,6129.00000,6125.00000,6125.00000,66
2004/10/11,13:30:00,6126.00000,6127.00000,6125.00000,6127.00000,52
2004/10/11,13:31:00,6127.00000,6128.00000,6123.00000,6124.00000,163
2004/10/11,13:32:00,6124.00000,6124.00000,6117.00000,6120.00000,282
2004/10/11,13:33:00,6119.00000,6121.00000,6118.00000,6120.00000,133
2004/10/11,13:34:00,6121.00000,6122.00000,6119.00000,6120.00000,144
2004/10/11,13:35:00,6120.00000,6122.00000,6119.00000,6119.00000,138
2004/10/11,13:36:00,6119.00000,6121.00000,6118.00000,6120.00000,73
2004/10/11,13:37:00,6120.00000,6120.00000,6118.00000,6119.00000,166
2004/10/11,13:38:00,6119.00000,6120.00000,6118.00000,6119.00000,164
2004/10/11,13:39:00,6119.00000,6119.00000,6115.00000,6116.00000,169
2004/10/11,13:40:00,6116.00000,6118.00000,6115.00000,6118.00000,203
2004/10/11,13:45:00,6118.00000,6118.00000,6118.00000,6118.00000,518
2004/10/12,08:46:00,6080.00000,6088.00000,6079.00000,6088.00000,431
2004/10/12,08:47:00,6087.00000,6088.00000,6083.00000,6083.00000,159
2004/10/12,08:48:00,6085.00000,6087.00000,6082.00000,6084.00000,247
2004/10/12,08:49:00,6084.00000,6085.00000,6082.00000,6082.00000,227
2004/10/12,08:50:00,6083.00000,6084.00000,6080.00000,6080.00000,288
2004/10/12,08:51:00,6080.00000,6082.00000,6076.00000,6079.00000,160
2004/10/12,08:52:00,6080.00000,6081.00000,6079.00000,6080.00000,144
2004/10/12,08:53:00,6080.00000,6081.00000,6079.00000,6080.00000,96
2004/10/12,08:54:00,6080.00000,6083.00000,6080.00000,6082.00000,75
2004/10/12,08:55:00,6083.00000,6085.00000,6082.00000,6084.00000,58
2004/10/12,08:56:00,6085.00000,6088.00000,6084.00000,6085.00000,116
2004/10/12,08:57:00,6085.00000,6086.00000,6083.00000,6083.00000,55
2004/10/12,08:58:00,6084.00000,6086.00000,6084.00000,6085.00000,38
2004/10/12,08:59:00,6084.00000,6085.00000,6083.00000,6084.00000,58
2004/10/12,09:00:00,6083.00000,6084.00000,6082.00000,6083.00000,82
2004/10/12,09:01:00,6082.00000,6083.00000,6079.00000,6080.00000,285
2004/10/12,09:02:00,6082.00000,6094.00000,6080.00000,6089.00000,251
2004/10/12,09:03:00,6086.00000,6093.00000,6085.00000,6091.00000,67
2004/10/12,09:04:00,6091.00000,6091.00000,6088.00000,6088.00000,100
2004/10/12,09:05:00,6087.00000,6090.00000,6085.00000,6087.00000,110
2004/10/12,09:06:00,6086.00000,6087.00000,6083.00000,6085.00000,128
2004/10/12,09:07:00,6085.00000,6087.00000,6085.00000,6085.00000,66
2004/10/12,09:08:00,6086.00000,6087.00000,6085.00000,6086.00000,99
2004/10/12,09:09:00,6087.00000,6087.00000,6078.00000,6078.00000,353
2004/10/12,09:10:00,6078.00000,6080.00000,6074.00000,6075.00000,327
2004/10/12,09:11:00,6076.00000,6080.00000,6075.00000,6079.00000,154
2004/10/12,09:12:00,6080.00000,6085.00000,6079.00000,6084.00000,67
2004/10/12,09:13:00,6083.00000,6083.00000,6080.00000,6080.00000,70
2004/10/12,09:14:00,6080.00000,6081.00000,6077.00000,6079.00000,101
2004/10/12,09:15:00,6078.00000,6080.00000,6076.00000,6079.00000,124
2004/10/12,09:16:00,6080.00000,6083.00000,6079.00000,6083.00000,99
2004/10/12,09:17:00,6080.00000,6083.00000,6080.00000,6082.00000,55
2004/10/12,09:18:00,6082.00000,6083.00000,6080.00000,6083.00000,54
2004/10/12,09:19:00,6082.00000,6085.00000,6080.00000,6083.00000,134
2004/10/12,09:20:00,6083.00000,6084.00000,6081.00000,6083.00000,64
2004/10/12,09:21:00,6082.00000,6086.00000,6082.00000,6086.00000,142
2004/10/12,09:22:00,6086.00000,6088.00000,6085.00000,6086.00000,81
2004/10/12,09:23:00,6086.00000,6087.00000,6085.00000,6087.00000,37
2004/10/12,09:24:00,6087.00000,6087.00000,6085.00000,6086.00000,29
2004/10/12,09:25:00,6087.00000,6088.00000,6086.00000,6087.00000,61
2004/10/12,09:26:00,6087.00000,6087.00000,6086.00000,6086.00000,44
2004/10/12,09:27:00,6086.00000,6087.00000,6085.00000,6085.00000,75
2004/10/12,09:28:00,6086.00000,6087.00000,6083.00000,6086.00000,75
2004/10/12,09:29:00,6085.00000,6087.00000,6085.00000,6086.00000,59
2004/10/12,09:30:00,6087.00000,6087.00000,6083.00000,6083.00000,77
2004/10/12,09:31:00,6083.00000,6085.00000,6080.00000,6080.00000,96
2004/10/12,09:32:00,6080.00000,6081.00000,6079.00000,6080.00000,215
2004/10/12,09:33:00,6080.00000,6080.00000,6078.00000,6080.00000,75
2004/10/12,09:34:00,6080.00000,6082.00000,6080.00000,6081.00000,49
2004/10/12,09:35:00,6081.00000,6082.00000,6080.00000,6080.00000,23
2004/10/12,09:36:00,6082.00000,6082.00000,6079.00000,6080.00000,30
2004/10/12,09:37:00,6080.00000,6080.00000,6077.00000,6078.00000,82
2004/10/12,09:38:00,6077.00000,6078.00000,6075.00000,6075.00000,158
2004/10/12,09:39:00,6075.00000,6077.00000,6067.00000,6067.00000,681
2004/10/12,09:40:00,6069.00000,6074.00000,6065.00000,6072.00000,349
2004/10/12,09:41:00,6072.00000,6074.00000,6071.00000,6073.00000,156
2004/10/12,09:42:00,6074.00000,6075.00000,6073.00000,6075.00000,102
2004/10/12,09:43:00,6074.00000,6078.00000,6073.00000,6073.00000,173
2004/10/12,09:44:00,6073.00000,6074.00000,6068.00000,6069.00000,255
2004/10/12,09:45:00,6068.00000,6070.00000,6066.00000,6069.00000,185
2004/10/12,09:46:00,6070.00000,6074.00000,6068.00000,6073.00000,145
2004/10/12,09:47:00,6073.00000,6074.00000,6072.00000,6073.00000,65
2004/10/12,09:48:00,6073.00000,6075.00000,6073.00000,6075.00000,51
2004/10/12,09:49:00,6075.00000,6075.00000,6074.00000,6075.00000,58
2004/10/12,09:50:00,6075.00000,6076.00000,6074.00000,6076.00000,86
2004/10/12,09:51:00,6076.00000,6077.00000,6076.00000,6077.00000,44
2004/10/12,09:52:00,6077.00000,6079.00000,6076.00000,6078.00000,39
2004/10/12,09:53:00,6079.00000,6080.00000,6077.00000,6080.00000,59
2004/10/12,09:54:00,6079.00000,6080.00000,6077.00000,6077.00000,62
2004/10/12,09:55:00,6077.00000,6078.00000,6076.00000,6077.00000,23
2004/10/12,09:56:00,6077.00000,6078.00000,6076.00000,6078.00000,27
2004/10/12,09:57:00,6078.00000,6078.00000,6076.00000,6076.00000,49
2004/10/12,09:58:00,6076.00000,6077.00000,6075.00000,6076.00000,52
2004/10/12,09:59:00,6076.00000,6077.00000,6075.00000,6077.00000,20
2004/10/12,10:00:00,6076.00000,6078.00000,6075.00000,6077.00000,34
2004/10/12,10:01:00,6078.00000,6078.00000,6076.00000,6078.00000,34
2004/10/12,10:02:00,6078.00000,6078.00000,6076.00000,6077.00000,33
2004/10/12,10:03:00,6076.00000,6077.00000,6076.00000,6077.00000,18
2004/10/12,10:04:00,6077.00000,6078.00000,6076.00000,6077.00000,20
2004/10/12,10:05:00,6078.00000,6078.00000,6077.00000,6077.00000,27
2004/10/12,10:06:00,6078.00000,6078.00000,6077.00000,6078.00000,15
2004/10/12,10:07:00,6078.00000,6079.00000,6078.00000,6078.00000,43
2004/10/12,10:08:00,6077.00000,6078.00000,6076.00000,6077.00000,55
2004/10/12,10:09:00,6076.00000,6077.00000,6075.00000,6077.00000,42
2004/10/12,10:10:00,6076.00000,6077.00000,6075.00000,6075.00000,40
2004/10/12,10:11:00,6075.00000,6076.00000,6073.00000,6073.00000,84
2004/10/12,10:12:00,6075.00000,6075.00000,6073.00000,6074.00000,30
2004/10/12,10:13:00,6073.00000,6076.00000,6073.00000,6073.00000,84
2004/10/12,10:14:00,6073.00000,6074.00000,6073.00000,6074.00000,20
2004/10/12,10:15:00,6073.00000,6075.00000,6073.00000,6074.00000,31
2004/10/12,10:16:00,6075.00000,6076.00000,6074.00000,6075.00000,11
2004/10/12,10:17:00,6075.00000,6076.00000,6075.00000,6076.00000,14
2004/10/12,10:18:00,6075.00000,6076.00000,6075.00000,6076.00000,8
2004/10/12,10:19:00,6075.00000,6077.00000,6075.00000,6076.00000,37
2004/10/12,10:20:00,6075.00000,6077.00000,6074.00000,6076.00000,60
2004/10/12,10:21:00,6076.00000,6077.00000,6076.00000,6076.00000,12
2004/10/12,10:22:00,6076.00000,6077.00000,6076.00000,6077.00000,12
2004/10/12,10:23:00,6076.00000,6076.00000,6075.00000,6075.00000,27
2004/10/12,10:24:00,6075.00000,6076.00000,6074.00000,6076.00000,29
2004/10/12,10:25:00,6076.00000,6076.00000,6075.00000,6075.00000,23
2004/10/12,10:26:00,6075.00000,6077.00000,6075.00000,6077.00000,23
2004/10/12,10:27:00,6076.00000,6077.00000,6075.00000,6077.00000,29
2004/10/12,10:28:00,6077.00000,6078.00000,6076.00000,6078.00000,55
2004/10/12,10:29:00,6078.00000,6080.00000,6078.00000,6080.00000,82
2004/10/12,10:30:00,6081.00000,6082.00000,6080.00000,6081.00000,81
2004/10/12,10:31:00,6081.00000,6082.00000,6080.00000,6081.00000,73
2004/10/12,10:32:00,6080.00000,6081.00000,6080.00000,6081.00000,47
2004/10/12,10:33:00,6081.00000,6082.00000,6080.00000,6081.00000,28
2004/10/12,10:34:00,6081.00000,6081.00000,6080.00000,6080.00000,46
2004/10/12,10:35:00,6081.00000,6082.00000,6077.00000,6077.00000,89
2004/10/12,10:36:00,6078.00000,6078.00000,6078.00000,6078.00000,13
2004/10/12,10:37:00,6079.00000,6079.00000,6078.00000,6078.00000,22
2004/10/12,10:38:00,6078.00000,6079.00000,6077.00000,6079.00000,32
2004/10/12,10:39:00,6079.00000,6080.00000,6079.00000,6080.00000,14
2004/10/12,10:40:00,6080.00000,6080.00000,6078.00000,6080.00000,23
2004/10/12,10:41:00,6079.00000,6081.00000,6079.00000,6080.00000,39
2004/10/12,10:42:00,6081.00000,6082.00000,6079.00000,6079.00000,68
2004/10/12,10:43:00,6081.00000,6088.00000,6081.00000,6085.00000,163
2004/10/12,10:44:00,6086.00000,6086.00000,6081.00000,6083.00000,52
2004/10/12,10:45:00,6082.00000,6083.00000,6081.00000,6082.00000,47
2004/10/12,10:46:00,6080.00000,6082.00000,6080.00000,6081.00000,15
2004/10/12,10:47:00,6082.00000,6083.00000,6082.00000,6082.00000,18
2004/10/12,10:48:00,6081.00000,6083.00000,6081.00000,6082.00000,19
2004/10/12,10:49:00,6082.00000,6082.00000,6081.00000,6082.00000,31
2004/10/12,10:50:00,6081.00000,6082.00000,6081.00000,6081.00000,41
2004/10/12,10:51:00,6081.00000,6082.00000,6080.00000,6081.00000,13
2004/10/12,10:52:00,6081.00000,6082.00000,6081.00000,6082.00000,35
2004/10/12,10:53:00,6082.00000,6082.00000,6081.00000,6082.00000,12
2004/10/12,10:54:00,6082.00000,6082.00000,6081.00000,6082.00000,12
2004/10/12,10:55:00,6082.00000,6083.00000,6081.00000,6082.00000,10
2004/10/12,10:56:00,6082.00000,6082.00000,6081.00000,6081.00000,5
2004/10/12,10:57:00,6082.00000,6082.00000,6081.00000,6081.00000,7
2004/10/12,10:58:00,6081.00000,6081.00000,6080.00000,6080.00000,34
2004/10/12,10:59:00,6081.00000,6082.00000,6080.00000,6082.00000,46
2004/10/12,11:00:00,6081.00000,6082.00000,6081.00000,6082.00000,3
2004/10/12,11:01:00,6082.00000,6082.00000,6081.00000,6082.00000,20
2004/10/12,11:02:00,6080.00000,6082.00000,6080.00000,6080.00000,7
2004/10/12,11:03:00,6081.00000,6082.00000,6080.00000,6080.00000,14
2004/10/12,11:04:00,6081.00000,6081.00000,6080.00000,6081.00000,10
2004/10/12,11:05:00,6081.00000,6082.00000,6081.00000,6082.00000,13
2004/10/12,11:06:00,6082.00000,6082.00000,6080.00000,6081.00000,38
2004/10/12,11:07:00,6080.00000,6082.00000,6080.00000,6081.00000,36
2004/10/12,11:08:00,6081.00000,6081.00000,6081.00000,6081.00000,14
2004/10/12,11:09:00,6081.00000,6081.00000,6079.00000,6079.00000,108
2004/10/12,11:10:00,6079.00000,6080.00000,6079.00000,6079.00000,48
2004/10/12,11:11:00,6078.00000,6078.00000,6077.00000,6077.00000,73
2004/10/12,11:12:00,6077.00000,6078.00000,6077.00000,6078.00000,44
2004/10/12,11:13:00,6077.00000,6078.00000,6077.00000,6077.00000,30
2004/10/12,11:14:00,6077.00000,6077.00000,6076.00000,6076.00000,56
2004/10/12,11:15:00,6077.00000,6077.00000,6076.00000,6076.00000,42
2004/10/12,11:16:00,6077.00000,6077.00000,6076.00000,6077.00000,20
2004/10/12,11:17:00,6077.00000,6078.00000,6075.00000,6075.00000,182
2004/10/12,11:18:00,6077.00000,6077.00000,6075.00000,6076.00000,33
2004/10/12,11:19:00,6075.00000,6075.00000,6072.00000,6074.00000,82
2004/10/12,11:20:00,6073.00000,6073.00000,6071.00000,6072.00000,46
2004/10/12,11:21:00,6072.00000,6073.00000,6072.00000,6073.00000,27
2004/10/12,11:22:00,6073.00000,6075.00000,6073.00000,6075.00000,34
2004/10/12,11:23:00,6074.00000,6075.00000,6074.00000,6074.00000,38
2004/10/12,11:24:00,6075.00000,6075.00000,6075.00000,6075.00000,30
2004/10/12,11:25:00,6075.00000,6076.00000,6074.00000,6075.00000,44
2004/10/12,11:26:00,6074.00000,6075.00000,6073.00000,6074.00000,33
2004/10/12,11:27:00,6073.00000,6074.00000,6072.00000,6072.00000,51
2004/10/12,11:28:00,6072.00000,6072.00000,6070.00000,6071.00000,82
2004/10/12,11:29:00,6071.00000,6072.00000,6070.00000,6071.00000,130
2004/10/12,11:30:00,6072.00000,6073.00000,6070.00000,6072.00000,87
2004/10/12,11:31:00,6071.00000,6073.00000,6071.00000,6073.00000,29
2004/10/12,11:32:00,6073.00000,6074.00000,6072.00000,6073.00000,35
2004/10/12,11:33:00,6072.00000,6073.00000,6071.00000,6072.00000,45
2004/10/12,11:34:00,6072.00000,6073.00000,6071.00000,6071.00000,27
2004/10/12,11:35:00,6072.00000,6072.00000,6068.00000,6069.00000,182
2004/10/12,11:36:00,6068.00000,6072.00000,6068.00000,6072.00000,71
2004/10/12,11:37:00,6070.00000,6074.00000,6070.00000,6072.00000,70
2004/10/12,11:38:00,6071.00000,6072.00000,6067.00000,6067.00000,133
2004/10/12,11:39:00,6068.00000,6070.00000,6057.00000,6060.00000,804
2004/10/12,11:40:00,6060.00000,6062.00000,6057.00000,6060.00000,206
2004/10/12,11:41:00,6061.00000,6065.00000,6061.00000,6064.00000,149
2004/10/12,11:42:00,6064.00000,6064.00000,6062.00000,6063.00000,130
2004/10/12,11:43:00,6063.00000,6065.00000,6061.00000,6062.00000,141
2004/10/12,11:44:00,6062.00000,6064.00000,6060.00000,6062.00000,208
2004/10/12,11:45:00,6061.00000,6062.00000,6051.00000,6056.00000,479
2004/10/12,11:46:00,6056.00000,6057.00000,6052.00000,6055.00000,289
2004/10/12,11:47:00,6055.00000,6057.00000,6054.00000,6056.00000,125
2004/10/12,11:48:00,6056.00000,6060.00000,6054.00000,6060.00000,169
2004/10/12,11:49:00,6060.00000,6062.00000,6059.00000,6062.00000,140
2004/10/12,11:50:00,6062.00000,6063.00000,6060.00000,6060.00000,75
2004/10/12,11:51:00,6060.00000,6062.00000,6059.00000,6061.00000,109
2004/10/12,11:52:00,6061.00000,6062.00000,6060.00000,6061.00000,138
2004/10/12,11:53:00,6060.00000,6061.00000,6053.00000,6057.00000,233
2004/10/12,11:54:00,6056.00000,6060.00000,6053.00000,6060.00000,107
2004/10/12,11:55:00,6059.00000,6062.00000,6057.00000,6059.00000,57
2004/10/12,11:56:00,6061.00000,6062.00000,6057.00000,6058.00000,74
2004/10/12,11:57:00,6059.00000,6062.00000,6059.00000,6062.00000,65
2004/10/12,11:58:00,6063.00000,6063.00000,6060.00000,6063.00000,18
2004/10/12,11:59:00,6062.00000,6063.00000,6061.00000,6062.00000,47
2004/10/12,12:00:00,6062.00000,6063.00000,6058.00000,6061.00000,119
2004/10/12,12:01:00,6062.00000,6064.00000,6061.00000,6063.00000,52
2004/10/12,12:02:00,6063.00000,6063.00000,6061.00000,6061.00000,49
2004/10/12,12:03:00,6061.00000,6062.00000,6061.00000,6061.00000,22
2004/10/12,12:04:00,6062.00000,6062.00000,6061.00000,6061.00000,13
2004/10/12,12:05:00,6061.00000,6063.00000,6060.00000,6062.00000,64
2004/10/12,12:06:00,6060.00000,6062.00000,6060.00000,6062.00000,21
2004/10/12,12:07:00,6063.00000,6065.00000,6062.00000,6064.00000,52
2004/10/12,12:08:00,6064.00000,6065.00000,6064.00000,6065.00000,27
2004/10/12,12:09:00,6065.00000,6065.00000,6063.00000,6064.00000,17
2004/10/12,12:10:00,6064.00000,6065.00000,6062.00000,6063.00000,48
2004/10/12,12:11:00,6063.00000,6063.00000,6061.00000,6062.00000,19
2004/10/12,12:12:00,6061.00000,6062.00000,6060.00000,6060.00000,64
2004/10/12,12:13:00,6060.00000,6060.00000,6057.00000,6058.00000,60
2004/10/12,12:14:00,6059.00000,6059.00000,6056.00000,6056.00000,70
2004/10/12,12:15:00,6056.00000,6057.00000,6055.00000,6056.00000,134
2004/10/12,12:16:00,6056.00000,6056.00000,6052.00000,6052.00000,230
2004/10/12,12:17:00,6052.00000,6054.00000,6045.00000,6047.00000,594
2004/10/12,12:18:00,6047.00000,6050.00000,6044.00000,6045.00000,315
2004/10/12,12:19:00,6047.00000,6047.00000,6042.00000,6043.00000,343
2004/10/12,12:20:00,6045.00000,6047.00000,6042.00000,6045.00000,427
2004/10/12,12:21:00,6043.00000,6048.00000,6043.00000,6048.00000,221
2004/10/12,12:22:00,6048.00000,6051.00000,6048.00000,6049.00000,225
2004/10/12,12:23:00,6050.00000,6051.00000,6049.00000,6050.00000,113
2004/10/12,12:24:00,6051.00000,6052.00000,6049.00000,6050.00000,97
2004/10/12,12:25:00,6051.00000,6053.00000,6050.00000,6051.00000,136
2004/10/12,12:26:00,6053.00000,6054.00000,6051.00000,6053.00000,130
2004/10/12,12:27:00,6052.00000,6055.00000,6052.00000,6055.00000,117
2004/10/12,12:28:00,6055.00000,6056.00000,6053.00000,6055.00000,103
2004/10/12,12:29:00,6055.00000,6056.00000,6053.00000,6054.00000,100
2004/10/12,12:30:00,6054.00000,6056.00000,6054.00000,6055.00000,84
2004/10/12,12:31:00,6055.00000,6056.00000,6054.00000,6056.00000,43
2004/10/12,12:32:00,6055.00000,6057.00000,6055.00000,6055.00000,42
2004/10/12,12:33:00,6055.00000,6055.00000,6054.00000,6055.00000,30
2004/10/12,12:34:00,6055.00000,6055.00000,6054.00000,6055.00000,35
2004/10/12,12:35:00,6055.00000,6056.00000,6054.00000,6056.00000,45
2004/10/12,12:36:00,6056.00000,6059.00000,6056.00000,6058.00000,56
2004/10/12,12:37:00,6058.00000,6058.00000,6055.00000,6057.00000,156
2004/10/12,12:38:00,6057.00000,6057.00000,6053.00000,6055.00000,129
2004/10/12,12:39:00,6055.00000,6055.00000,6054.00000,6055.00000,41
2004/10/12,12:40:00,6055.00000,6055.00000,6053.00000,6054.00000,72
2004/10/12,12:41:00,6054.00000,6056.00000,6054.00000,6056.00000,58
2004/10/12,12:42:00,6055.00000,6056.00000,6054.00000,6054.00000,44
2004/10/12,12:43:00,6056.00000,6056.00000,6054.00000,6055.00000,23
2004/10/12,12:44:00,6054.00000,6057.00000,6054.00000,6057.00000,51
2004/10/12,12:45:00,6055.00000,6057.00000,6055.00000,6056.00000,16
2004/10/12,12:46:00,6057.00000,6057.00000,6055.00000,6055.00000,32
2004/10/12,12:47:00,6055.00000,6056.00000,6055.00000,6056.00000,24
2004/10/12,12:48:00,6055.00000,6055.00000,6054.00000,6054.00000,33
2004/10/12,12:49:00,6055.00000,6055.00000,6052.00000,6052.00000,55
2004/10/12,12:50:00,6052.00000,6053.00000,6050.00000,6050.00000,201
2004/10/12,12:51:00,6049.00000,6050.00000,6048.00000,6049.00000,68
2004/10/12,12:52:00,6049.00000,6049.00000,6046.00000,6047.00000,76
2004/10/12,12:53:00,6047.00000,6049.00000,6047.00000,6048.00000,29
2004/10/12,12:54:00,6049.00000,6052.00000,6049.00000,6049.00000,61
2004/10/12,12:55:00,6050.00000,6051.00000,6048.00000,6048.00000,42
2004/10/12,12:56:00,6048.00000,6048.00000,6043.00000,6045.00000,367
2004/10/12,12:57:00,6045.00000,6045.00000,6037.00000,6040.00000,322
2004/10/12,12:58:00,6039.00000,6045.00000,6037.00000,6041.00000,189
2004/10/12,12:59:00,6041.00000,6044.00000,6041.00000,6044.00000,74
2004/10/12,13:00:00,6043.00000,6045.00000,6042.00000,6044.00000,98
2004/10/12,13:01:00,6042.00000,6043.00000,6040.00000,6040.00000,107
2004/10/12,13:02:00,6042.00000,6043.00000,6040.00000,6040.00000,106
2004/10/12,13:03:00,6040.00000,6042.00000,6039.00000,6041.00000,111
2004/10/12,13:04:00,6041.00000,6042.00000,6038.00000,6040.00000,126
2004/10/12,13:05:00,6039.00000,6041.00000,6038.00000,6039.00000,71
2004/10/12,13:06:00,6038.00000,6040.00000,6037.00000,6040.00000,85
2004/10/12,13:07:00,6038.00000,6040.00000,6030.00000,6030.00000,379
2004/10/12,13:08:00,6030.00000,6032.00000,6027.00000,6030.00000,381
2004/10/12,13:09:00,6032.00000,6035.00000,6030.00000,6030.00000,245
2004/10/12,13:10:00,6031.00000,6034.00000,6030.00000,6032.00000,159
2004/10/12,13:11:00,6030.00000,6033.00000,6021.00000,6025.00000,340
2004/10/12,13:12:00,6026.00000,6029.00000,6021.00000,6025.00000,179
2004/10/12,13:13:00,6025.00000,6026.00000,6015.00000,6018.00000,402
2004/10/12,13:14:00,6018.00000,6018.00000,6006.00000,6010.00000,526
2004/10/12,13:15:00,6007.00000,6010.00000,6002.00000,6004.00000,405
2004/10/12,13:16:00,6004.00000,6005.00000,5992.00000,5997.00000,525
2004/10/12,13:17:00,5997.00000,6000.00000,5993.00000,5999.00000,240
2004/10/12,13:18:00,6000.00000,6009.00000,6000.00000,6002.00000,278
2004/10/12,13:19:00,6003.00000,6006.00000,6002.00000,6005.00000,123
2004/10/12,13:20:00,6005.00000,6007.00000,6005.00000,6006.00000,120
2004/10/12,13:21:00,6005.00000,6006.00000,6000.00000,6004.00000,172
2004/10/12,13:22:00,6004.00000,6004.00000,6000.00000,6000.00000,162
2004/10/12,13:23:00,6001.00000,6002.00000,5998.00000,6000.00000,228
2004/10/12,13:24:00,6000.00000,6004.00000,5999.00000,6004.00000,113
2004/10/12,13:25:00,6002.00000,6004.00000,6001.00000,6002.00000,118
2004/10/12,13:26:00,6002.00000,6005.00000,6000.00000,6003.00000,162
2004/10/12,13:27:00,6003.00000,6007.00000,6002.00000,6007.00000,107
2004/10/12,13:28:00,6005.00000,6007.00000,6005.00000,6006.00000,89
2004/10/12,13:29:00,6005.00000,6007.00000,6005.00000,6006.00000,139
2004/10/12,13:30:00,6004.00000,6007.00000,6003.00000,6005.00000,146
2004/10/12,13:31:00,6004.00000,6006.00000,6000.00000,6000.00000,207
2004/10/12,13:32:00,6001.00000,6002.00000,5999.00000,5999.00000,230
2004/10/12,13:33:00,5999.00000,6000.00000,5997.00000,5998.00000,155
2004/10/12,13:34:00,5997.00000,5998.00000,5996.00000,5996.00000,178
2004/10/12,13:35:00,5997.00000,5997.00000,5994.00000,5995.00000,290
2004/10/12,13:36:00,5995.00000,5996.00000,5993.00000,5994.00000,148
2004/10/12,13:37:00,5994.00000,5995.00000,5990.00000,5990.00000,365
2004/10/12,13:38:00,5990.00000,5990.00000,5982.00000,5982.00000,245
2004/10/12,13:39:00,5982.00000,5987.00000,5982.00000,5986.00000,249
2004/10/12,13:40:00,5986.00000,5992.00000,5986.00000,5990.00000,297
2004/10/12,13:45:00,5991.00000,5991.00000,5991.00000,5991.00000,668
2004/10/13,08:46:00,6020.00000,6025.00000,6020.00000,6021.00000,365
2004/10/13,08:47:00,6020.00000,6026.00000,6020.00000,6023.00000,355
2004/10/13,08:48:00,6023.00000,6028.00000,6023.00000,6024.00000,204
2004/10/13,08:49:00,6023.00000,6023.00000,6016.00000,6017.00000,141
2004/10/13,08:50:00,6017.00000,6020.00000,6015.00000,6020.00000,107
2004/10/13,08:51:00,6018.00000,6020.00000,6017.00000,6017.00000,61
2004/10/13,08:52:00,6019.00000,6019.00000,6014.00000,6014.00000,81
2004/10/13,08:53:00,6014.00000,6016.00000,6013.00000,6013.00000,77
2004/10/13,08:54:00,6014.00000,6016.00000,6013.00000,6016.00000,90
2004/10/13,08:55:00,6015.00000,6016.00000,6014.00000,6015.00000,92
2004/10/13,08:56:00,6015.00000,6018.00000,6015.00000,6018.00000,132
2004/10/13,08:57:00,6017.00000,6021.00000,6017.00000,6021.00000,183
2004/10/13,08:58:00,6020.00000,6021.00000,6018.00000,6020.00000,95
2004/10/13,08:59:00,6018.00000,6020.00000,6016.00000,6016.00000,129
2004/10/13,09:00:00,6016.00000,6018.00000,6014.00000,6015.00000,143
2004/10/13,09:01:00,6014.00000,6017.00000,6014.00000,6014.00000,106
2004/10/13,09:02:00,6015.00000,6017.00000,6011.00000,6014.00000,116
2004/10/13,09:03:00,6013.00000,6016.00000,6012.00000,6015.00000,79
2004/10/13,09:04:00,6015.00000,6015.00000,6006.00000,6009.00000,128
2004/10/13,09:05:00,6009.00000,6009.00000,6002.00000,6009.00000,116
2004/10/13,09:06:00,6008.00000,6014.00000,6007.00000,6010.00000,128
2004/10/13,09:07:00,6012.00000,6014.00000,6010.00000,6012.00000,58
2004/10/13,09:08:00,6011.00000,6011.00000,6006.00000,6006.00000,101
2004/10/13,09:09:00,6006.00000,6010.00000,6006.00000,6009.00000,152
2004/10/13,09:10:00,6010.00000,6010.00000,6007.00000,6008.00000,133
2004/10/13,09:11:00,6008.00000,6012.00000,6008.00000,6012.00000,200
2004/10/13,09:12:00,6012.00000,6014.00000,6011.00000,6012.00000,135
2004/10/13,09:13:00,6012.00000,6015.00000,6011.00000,6014.00000,116
2004/10/13,09:14:00,6014.00000,6015.00000,6013.00000,6014.00000,140
2004/10/13,09:15:00,6013.00000,6015.00000,6012.00000,6014.00000,107
2004/10/13,09:16:00,6014.00000,6014.00000,6010.00000,6010.00000,141
2004/10/13,09:17:00,6010.00000,6010.00000,5998.00000,5998.00000,226
2004/10/13,09:18:00,6000.00000,6005.00000,5996.00000,6001.00000,136
2004/10/13,09:19:00,6002.00000,6004.00000,6001.00000,6002.00000,91
2004/10/13,09:20:00,6002.00000,6009.00000,6001.00000,6007.00000,165
2004/10/13,09:21:00,6006.00000,6009.00000,6005.00000,6008.00000,205
2004/10/13,09:22:00,6007.00000,6010.00000,6007.00000,6008.00000,88
2004/10/13,09:23:00,6008.00000,6008.00000,6006.00000,6007.00000,80
2004/10/13,09:24:00,6007.00000,6008.00000,6002.00000,6003.00000,100
2004/10/13,09:25:00,6002.00000,6003.00000,5996.00000,5999.00000,216
2004/10/13,09:26:00,5999.00000,6002.00000,5996.00000,6001.00000,129
2004/10/13,09:27:00,6001.00000,6005.00000,6001.00000,6003.00000,118
2004/10/13,09:28:00,6002.00000,6007.00000,6001.00000,6004.00000,138
2004/10/13,09:29:00,6005.00000,6007.00000,6005.00000,6006.00000,60
2004/10/13,09:30:00,6007.00000,6014.00000,6007.00000,6011.00000,149
2004/10/13,09:31:00,6010.00000,6014.00000,6009.00000,6012.00000,80
2004/10/13,09:32:00,6010.00000,6012.00000,6005.00000,6005.00000,189
2004/10/13,09:33:00,6005.00000,6013.00000,6004.00000,6013.00000,83
2004/10/13,09:34:00,6013.00000,6018.00000,6013.00000,6018.00000,194
2004/10/13,09:35:00,6017.00000,6018.00000,6017.00000,6018.00000,77
2004/10/13,09:36:00,6018.00000,6020.00000,6016.00000,6020.00000,180
2004/10/13,09:37:00,6020.00000,6025.00000,6020.00000,6023.00000,264
2004/10/13,09:38:00,6022.00000,6024.00000,6020.00000,6020.00000,130
2004/10/13,09:39:00,6020.00000,6021.00000,6019.00000,6020.00000,93
2004/10/13,09:40:00,6019.00000,6020.00000,6016.00000,6016.00000,76
2004/10/13,09:41:00,6017.00000,6018.00000,6016.00000,6018.00000,22
2004/10/13,09:42:00,6017.00000,6019.00000,6015.00000,6015.00000,104
2004/10/13,09:43:00,6015.00000,6016.00000,6014.00000,6014.00000,27
2004/10/13,09:44:00,6013.00000,6016.00000,6013.00000,6014.00000,75
2004/10/13,09:45:00,6015.00000,6016.00000,6014.00000,6014.00000,61
2004/10/13,09:46:00,6015.00000,6017.00000,6014.00000,6017.00000,60
2004/10/13,09:47:00,6016.00000,6025.00000,6016.00000,6021.00000,187
2004/10/13,09:48:00,6021.00000,6022.00000,6016.00000,6016.00000,37
2004/10/13,09:49:00,6017.00000,6020.00000,6016.00000,6020.00000,61
2004/10/13,09:50:00,6021.00000,6021.00000,6017.00000,6017.00000,55
2004/10/13,09:51:00,6017.00000,6017.00000,6014.00000,6014.00000,50
2004/10/13,09:52:00,6014.00000,6015.00000,6011.00000,6011.00000,97
2004/10/13,09:53:00,6011.00000,6013.00000,6010.00000,6013.00000,81
2004/10/13,09:54:00,6013.00000,6015.00000,6011.00000,6014.00000,40
2004/10/13,09:55:00,6014.00000,6023.00000,6014.00000,6015.00000,183
2004/10/13,09:56:00,6015.00000,6020.00000,6014.00000,6015.00000,106
2004/10/13,09:57:00,6015.00000,6016.00000,6013.00000,6015.00000,41
2004/10/13,09:58:00,6016.00000,6019.00000,6016.00000,6017.00000,52
2004/10/13,09:59:00,6016.00000,6017.00000,6008.00000,6011.00000,79
2004/10/13,10:00:00,6011.00000,6011.00000,6008.00000,6010.00000,37
2004/10/13,10:01:00,6010.00000,6011.00000,6009.00000,6011.00000,27
2004/10/13,10:02:00,6012.00000,6014.00000,6011.00000,6013.00000,16
2004/10/13,10:03:00,6012.00000,6016.00000,6012.00000,6016.00000,87
2004/10/13,10:04:00,6013.00000,6014.00000,6003.00000,6006.00000,232
2004/10/13,10:05:00,6004.00000,6006.00000,5985.00000,5991.00000,595
2004/10/13,10:06:00,5991.00000,5995.00000,5988.00000,5990.00000,342
2004/10/13,10:07:00,5988.00000,5999.00000,5985.00000,5999.00000,352
2004/10/13,10:08:00,5992.00000,6005.00000,5992.00000,6004.00000,230
2004/10/13,10:09:00,6005.00000,6005.00000,6000.00000,6001.00000,340
2004/10/13,10:10:00,6001.00000,6005.00000,6000.00000,6004.00000,287
2004/10/13,10:11:00,6003.00000,6007.00000,6003.00000,6005.00000,123
2004/10/13,10:12:00,6007.00000,6009.00000,6005.00000,6007.00000,148
2004/10/13,10:13:00,6007.00000,6008.00000,6004.00000,6006.00000,115
2004/10/13,10:14:00,6005.00000,6010.00000,6005.00000,6010.00000,110
2004/10/13,10:15:00,6010.00000,6018.00000,6010.00000,6018.00000,202
2004/10/13,10:16:00,6017.00000,6018.00000,6013.00000,6013.00000,120
2004/10/13,10:17:00,6014.00000,6015.00000,6013.00000,6015.00000,46
2004/10/13,10:18:00,6015.00000,6017.00000,6013.00000,6016.00000,139
2004/10/13,10:19:00,6015.00000,6017.00000,6015.00000,6015.00000,64
2004/10/13,10:20:00,6016.00000,6016.00000,6012.00000,6015.00000,50
2004/10/13,10:21:00,6014.00000,6015.00000,6013.00000,6014.00000,15
2004/10/13,10:22:00,6014.00000,6016.00000,6013.00000,6016.00000,36
2004/10/13,10:23:00,6016.00000,6021.00000,6016.00000,6021.00000,225
2004/10/13,10:24:00,6021.00000,6036.00000,6020.00000,6034.00000,507
2004/10/13,10:25:00,6032.00000,6032.00000,6025.00000,6025.00000,126
2004/10/13,10:26:00,6026.00000,6027.00000,6024.00000,6026.00000,151
2004/10/13,10:27:00,6024.00000,6025.00000,6022.00000,6022.00000,63
2004/10/13,10:28:00,6024.00000,6025.00000,6021.00000,6021.00000,70
2004/10/13,10:29:00,6024.00000,6025.00000,6023.00000,6023.00000,50
2004/10/13,10:30:00,6024.00000,6024.00000,6020.00000,6020.00000,85
2004/10/13,10:31:00,6020.00000,6021.00000,6017.00000,6018.00000,92
2004/10/13,10:32:00,6018.00000,6020.00000,6017.00000,6020.00000,26
2004/10/13,10:33:00,6019.00000,6020.00000,6018.00000,6019.00000,58
2004/10/13,10:34:00,6019.00000,6020.00000,6018.00000,6019.00000,38
2004/10/13,10:35:00,6018.00000,6019.00000,6017.00000,6017.00000,44
2004/10/13,10:36:00,6017.00000,6019.00000,6017.00000,6019.00000,45
2004/10/13,10:37:00,6019.00000,6019.00000,6017.00000,6018.00000,18
2004/10/13,10:38:00,6018.00000,6018.00000,6016.00000,6017.00000,50
2004/10/13,10:39:00,6017.00000,6018.00000,6017.00000,6017.00000,13
2004/10/13,10:40:00,6017.00000,6018.00000,6016.00000,6017.00000,39
2004/10/13,10:41:00,6017.00000,6018.00000,6016.00000,6017.00000,34
2004/10/13,10:42:00,6017.00000,6018.00000,6016.00000,6017.00000,49
2004/10/13,10:43:00,6017.00000,6018.00000,6014.00000,6014.00000,83
2004/10/13,10:44:00,6014.00000,6016.00000,6014.00000,6016.00000,28
2004/10/13,10:45:00,6015.00000,6018.00000,6015.00000,6018.00000,40
2004/10/13,10:46:00,6017.00000,6018.00000,6016.00000,6017.00000,27
2004/10/13,10:47:00,6017.00000,6018.00000,6015.00000,6017.00000,26
2004/10/13,10:48:00,6016.00000,6017.00000,6011.00000,6011.00000,95
2004/10/13,10:49:00,6011.00000,6011.00000,6007.00000,6007.00000,135
2004/10/13,10:50:00,6008.00000,6009.00000,6005.00000,6009.00000,71
2004/10/13,10:51:00,6008.00000,6014.00000,6008.00000,6010.00000,24
2004/10/13,10:52:00,6010.00000,6013.00000,6010.00000,6010.00000,24
2004/10/13,10:53:00,6010.00000,6011.00000,6010.00000,6011.00000,11
2004/10/13,10:54:00,6011.00000,6013.00000,6010.00000,6010.00000,23
2004/10/13,10:55:00,6010.00000,6014.00000,6010.00000,6013.00000,53
2004/10/13,10:56:00,6014.00000,6017.00000,6013.00000,6014.00000,91
2004/10/13,10:57:00,6015.00000,6019.00000,6014.00000,6015.00000,139
2004/10/13,10:58:00,6015.00000,6015.00000,6010.00000,6010.00000,61
2004/10/13,10:59:00,6010.00000,6012.00000,6010.00000,6010.00000,24
2004/10/13,11:00:00,6011.00000,6013.00000,6009.00000,6013.00000,45
2004/10/13,11:01:00,6014.00000,6014.00000,6011.00000,6013.00000,41
2004/10/13,11:02:00,6012.00000,6012.00000,6010.00000,6011.00000,54
2004/10/13,11:03:00,6011.00000,6011.00000,6010.00000,6011.00000,31
2004/10/13,11:04:00,6010.00000,6011.00000,6008.00000,6008.00000,53
2004/10/13,11:05:00,6010.00000,6010.00000,6005.00000,6005.00000,79
2004/10/13,11:06:00,6008.00000,6008.00000,6003.00000,6005.00000,190
2004/10/13,11:07:00,6005.00000,6007.00000,6003.00000,6007.00000,38
2004/10/13,11:08:00,6007.00000,6008.00000,6005.00000,6006.00000,37
2004/10/13,11:09:00,6005.00000,6009.00000,6005.00000,6009.00000,11
2004/10/13,11:10:00,6008.00000,6009.00000,6008.00000,6008.00000,5
2004/10/13,11:11:00,6009.00000,6009.00000,6008.00000,6009.00000,13
2004/10/13,11:12:00,6008.00000,6009.00000,6008.00000,6008.00000,13
2004/10/13,11:13:00,6009.00000,6009.00000,6008.00000,6008.00000,13
2004/10/13,11:14:00,6009.00000,6009.00000,6008.00000,6008.00000,10
2004/10/13,11:15:00,6008.00000,6010.00000,6007.00000,6010.00000,15
2004/10/13,11:16:00,6011.00000,6018.00000,6011.00000,6017.00000,144
2004/10/13,11:17:00,6017.00000,6018.00000,6008.00000,6014.00000,74
2004/10/13,11:18:00,6015.00000,6015.00000,6014.00000,6015.00000,5
2004/10/13,11:19:00,6015.00000,6015.00000,6014.00000,6014.00000,10
2004/10/13,11:20:00,6013.00000,6017.00000,6011.00000,6017.00000,93
2004/10/13,11:21:00,6018.00000,6018.00000,6015.00000,6015.00000,6
2004/10/13,11:22:00,6014.00000,6015.00000,6013.00000,6014.00000,17
2004/10/13,11:23:00,6013.00000,6014.00000,6010.00000,6011.00000,48
2004/10/13,11:24:00,6010.00000,6015.00000,6005.00000,6009.00000,142
2004/10/13,11:25:00,6013.00000,6014.00000,6013.00000,6014.00000,3
2004/10/13,11:26:00,6011.00000,6013.00000,6011.00000,6013.00000,15
2004/10/13,11:27:00,6013.00000,6013.00000,6012.00000,6013.00000,23
2004/10/13,11:28:00,6013.00000,6014.00000,6013.00000,6014.00000,10
2004/10/13,11:29:00,6013.00000,6013.00000,6013.00000,6013.00000,7
2004/10/13,11:30:00,6013.00000,6014.00000,6011.00000,6013.00000,28
2004/10/13,11:31:00,6012.00000,6014.00000,6011.00000,6013.00000,32
2004/10/13,11:32:00,6012.00000,6013.00000,6012.00000,6013.00000,6
2004/10/13,11:33:00,6013.00000,6015.00000,6011.00000,6012.00000,42
2004/10/13,11:34:00,6015.00000,6015.00000,6013.00000,6013.00000,7
2004/10/13,11:35:00,6014.00000,6014.00000,6013.00000,6013.00000,40
2004/10/13,11:36:00,6013.00000,6014.00000,6013.00000,6013.00000,22
2004/10/13,11:37:00,6014.00000,6015.00000,6014.00000,6015.00000,9
2004/10/13,11:38:00,6015.00000,6015.00000,6013.00000,6015.00000,24
2004/10/13,11:39:00,6014.00000,6016.00000,6014.00000,6016.00000,21
2004/10/13,11:40:00,6015.00000,6016.00000,6010.00000,6010.00000,41
2004/10/13,11:41:00,6011.00000,6014.00000,6008.00000,6010.00000,56
2004/10/13,11:42:00,6010.00000,6013.00000,6008.00000,6009.00000,39
2004/10/13,11:43:00,6009.00000,6011.00000,6007.00000,6011.00000,29
2004/10/13,11:44:00,6010.00000,6011.00000,6008.00000,6009.00000,13
2004/10/13,11:45:00,6010.00000,6012.00000,6009.00000,6009.00000,16
2004/10/13,11:46:00,6009.00000,6011.00000,6009.00000,6011.00000,7
2004/10/13,11:47:00,6010.00000,6012.00000,6010.00000,6011.00000,19
2004/10/13,11:48:00,6011.00000,6013.00000,6011.00000,6012.00000,23
2004/10/13,11:49:00,6013.00000,6016.00000,6013.00000,6016.00000,31
2004/10/13,11:50:00,6014.00000,6016.00000,6013.00000,6015.00000,22
2004/10/13,11:51:00,6015.00000,6015.00000,6013.00000,6013.00000,7
2004/10/13,11:52:00,6013.00000,6015.00000,6012.00000,6014.00000,15
2004/10/13,11:53:00,6014.00000,6014.00000,6012.00000,6012.00000,17
2004/10/13,11:54:00,6012.00000,6013.00000,6011.00000,6011.00000,25
2004/10/13,11:55:00,6010.00000,6010.00000,6008.00000,6008.00000,50
2004/10/13,11:56:00,6010.00000,6012.00000,6008.00000,6010.00000,23
2004/10/13,11:57:00,6010.00000,6013.00000,6010.00000,6013.00000,10
2004/10/13,11:58:00,6012.00000,6012.00000,6012.00000,6012.00000,1
2004/10/13,12:00:00,6010.00000,6011.00000,6010.00000,6011.00000,11
2004/10/13,12:01:00,6011.00000,6013.00000,6011.00000,6012.00000,17
2004/10/13,12:02:00,6013.00000,6013.00000,6012.00000,6013.00000,19
2004/10/13,12:03:00,6012.00000,6013.00000,6012.00000,6013.00000,5
2004/10/13,12:04:00,6013.00000,6015.00000,6013.00000,6015.00000,10
2004/10/13,12:05:00,6015.00000,6015.00000,6014.00000,6015.00000,9
2004/10/13,12:06:00,6015.00000,6016.00000,6014.00000,6015.00000,26
2004/10/13,12:07:00,6015.00000,6016.00000,6014.00000,6014.00000,15
2004/10/13,12:08:00,6014.00000,6014.00000,6013.00000,6014.00000,7
2004/10/13,12:09:00,6013.00000,6013.00000,6011.00000,6011.00000,26
2004/10/13,12:10:00,6011.00000,6011.00000,6010.00000,6010.00000,4
2004/10/13,12:11:00,6011.00000,6011.00000,6010.00000,6010.00000,7
2004/10/13,12:12:00,6010.00000,6010.00000,6009.00000,6009.00000,39
2004/10/13,12:13:00,6009.00000,6010.00000,6008.00000,6008.00000,32
2004/10/13,12:14:00,6007.00000,6007.00000,6005.00000,6007.00000,129
2004/10/13,12:15:00,6005.00000,6015.00000,6005.00000,6012.00000,127
2004/10/13,12:16:00,6012.00000,6017.00000,6006.00000,6017.00000,87
2004/10/13,12:17:00,6010.00000,6012.00000,6008.00000,6009.00000,11
2004/10/13,12:18:00,6009.00000,6012.00000,6008.00000,6012.00000,39
2004/10/13,12:19:00,6012.00000,6012.00000,6008.00000,6008.00000,21
2004/10/13,12:20:00,6009.00000,6009.00000,6006.00000,6006.00000,61
2004/10/13,12:21:00,6006.00000,6006.00000,6004.00000,6005.00000,121
2004/10/13,12:22:00,6004.00000,6005.00000,6002.00000,6002.00000,134
2004/10/13,12:23:00,6002.00000,6005.00000,6002.00000,6003.00000,53
2004/10/13,12:24:00,6004.00000,6004.00000,6002.00000,6003.00000,24
2004/10/13,12:25:00,6003.00000,6003.00000,6001.00000,6001.00000,49
2004/10/13,12:26:00,6001.00000,6002.00000,5998.00000,6002.00000,229
2004/10/13,12:27:00,6002.00000,6002.00000,6000.00000,6001.00000,93
2004/10/13,12:28:00,6001.00000,6003.00000,6000.00000,6001.00000,51
2004/10/13,12:29:00,6001.00000,6003.00000,6001.00000,6002.00000,43
2004/10/13,12:30:00,6002.00000,6004.00000,6002.00000,6004.00000,47
2004/10/13,12:31:00,6004.00000,6005.00000,6003.00000,6004.00000,11
2004/10/13,12:32:00,6004.00000,6010.00000,6004.00000,6006.00000,46
2004/10/13,12:33:00,6006.00000,6007.00000,6005.00000,6006.00000,22
2004/10/13,12:34:00,6006.00000,6007.00000,6005.00000,6005.00000,30
2004/10/13,12:35:00,6006.00000,6006.00000,6005.00000,6005.00000,10
2004/10/13,12:36:00,6005.00000,6005.00000,6004.00000,6004.00000,7
2004/10/13,12:37:00,6004.00000,6004.00000,6001.00000,6002.00000,72
2004/10/13,12:38:00,6002.00000,6002.00000,6000.00000,6001.00000,65
2004/10/13,12:39:00,6001.00000,6004.00000,5998.00000,6000.00000,209
2004/10/13,12:40:00,5999.00000,6003.00000,5998.00000,6002.00000,49
2004/10/13,12:41:00,6001.00000,6002.00000,6000.00000,6000.00000,37
2004/10/13,12:42:00,6001.00000,6002.00000,6001.00000,6002.00000,26
2004/10/13,12:43:00,6003.00000,6004.00000,6002.00000,6002.00000,24
2004/10/13,12:44:00,6002.00000,6003.00000,6002.00000,6002.00000,14
2004/10/13,12:45:00,6002.00000,6004.00000,6002.00000,6004.00000,21
2004/10/13,12:46:00,6004.00000,6008.00000,6003.00000,6008.00000,69
2004/10/13,12:47:00,6008.00000,6009.00000,6005.00000,6007.00000,75
2004/10/13,12:48:00,6006.00000,6009.00000,6006.00000,6009.00000,20
2004/10/13,12:49:00,6008.00000,6008.00000,6006.00000,6007.00000,32
2004/10/13,12:50:00,6008.00000,6008.00000,6005.00000,6005.00000,28
2004/10/13,12:51:00,6005.00000,6006.00000,6005.00000,6005.00000,45
2004/10/13,12:52:00,6006.00000,6007.00000,6005.00000,6005.00000,14
2004/10/13,12:53:00,6006.00000,6007.00000,6005.00000,6005.00000,43
2004/10/13,12:54:00,6005.00000,6008.00000,6005.00000,6008.00000,49
2004/10/13,12:55:00,6008.00000,6009.00000,6008.00000,6009.00000,40
2004/10/13,12:56:00,6009.00000,6010.00000,6008.00000,6009.00000,28
2004/10/13,12:57:00,6009.00000,6009.00000,6008.00000,6008.00000,21
2004/10/13,12:58:00,6009.00000,6009.00000,6006.00000,6006.00000,33
2004/10/13,12:59:00,6006.00000,6008.00000,6005.00000,6007.00000,71
2004/10/13,13:00:00,6007.00000,6011.00000,6007.00000,6011.00000,108
2004/10/13,13:01:00,6010.00000,6013.00000,6009.00000,6013.00000,68
2004/10/13,13:02:00,6011.00000,6012.00000,6008.00000,6008.00000,45
2004/10/13,13:03:00,6010.00000,6010.00000,6008.00000,6008.00000,9
2004/10/13,13:04:00,6008.00000,6008.00000,6005.00000,6005.00000,121
2004/10/13,13:05:00,6006.00000,6012.00000,6005.00000,6012.00000,57
2004/10/13,13:06:00,6012.00000,6013.00000,6007.00000,6008.00000,40
2004/10/13,13:07:00,6008.00000,6008.00000,6006.00000,6007.00000,34
2004/10/13,13:08:00,6007.00000,6013.00000,6007.00000,6008.00000,117
2004/10/13,13:09:00,6008.00000,6011.00000,6007.00000,6010.00000,38
2004/10/13,13:10:00,6010.00000,6012.00000,6010.00000,6010.00000,50
2004/10/13,13:11:00,6010.00000,6012.00000,6009.00000,6012.00000,30
2004/10/13,13:12:00,6012.00000,6014.00000,6012.00000,6014.00000,43
2004/10/13,13:13:00,6014.00000,6014.00000,6012.00000,6013.00000,21
2004/10/13,13:14:00,6013.00000,6013.00000,6011.00000,6012.00000,40
2004/10/13,13:15:00,6011.00000,6013.00000,6011.00000,6013.00000,33
2004/10/13,13:16:00,6012.00000,6014.00000,6011.00000,6014.00000,41
2004/10/13,13:17:00,6014.00000,6015.00000,6013.00000,6015.00000,68
2004/10/13,13:18:00,6015.00000,6015.00000,6013.00000,6014.00000,17
2004/10/13,13:19:00,6013.00000,6013.00000,6011.00000,6013.00000,53
2004/10/13,13:20:00,6013.00000,6014.00000,6012.00000,6013.00000,47
2004/10/13,13:21:00,6013.00000,6013.00000,6011.00000,6011.00000,36
2004/10/13,13:22:00,6011.00000,6011.00000,6010.00000,6011.00000,39
2004/10/13,13:23:00,6010.00000,6011.00000,6008.00000,6010.00000,69
2004/10/13,13:24:00,6009.00000,6010.00000,6007.00000,6007.00000,76
2004/10/13,13:25:00,6008.00000,6008.00000,6007.00000,6008.00000,29
2004/10/13,13:26:00,6007.00000,6008.00000,6006.00000,6007.00000,46
2004/10/13,13:27:00,6008.00000,6008.00000,6006.00000,6006.00000,42
2004/10/13,13:28:00,6006.00000,6008.00000,6005.00000,6007.00000,63
2004/10/13,13:29:00,6006.00000,6007.00000,6005.00000,6007.00000,86
2004/10/13,13:30:00,6006.00000,6011.00000,6005.00000,6008.00000,107
2004/10/13,13:31:00,6008.00000,6009.00000,6001.00000,6002.00000,331
2004/10/13,13:32:00,6003.00000,6006.00000,6000.00000,6006.00000,222
2004/10/13,13:33:00,6006.00000,6006.00000,6001.00000,6003.00000,84
2004/10/13,13:34:00,6002.00000,6003.00000,5998.00000,5998.00000,262
2004/10/13,13:35:00,5999.00000,5999.00000,5996.00000,5997.00000,156
2004/10/13,13:36:00,5997.00000,5998.00000,5992.00000,5994.00000,300
2004/10/13,13:37:00,5993.00000,5995.00000,5993.00000,5995.00000,146
2004/10/13,13:38:00,5995.00000,5998.00000,5993.00000,5995.00000,133
2004/10/13,13:39:00,5998.00000,5998.00000,5995.00000,5997.00000,60
2004/10/13,13:40:00,5996.00000,5998.00000,5995.00000,5997.00000,97
2004/10/13,13:45:00,5994.00000,5994.00000,5994.00000,5994.00000,471
2004/10/14,08:46:00,5950.00000,5950.00000,5920.00000,5939.00000,780
2004/10/14,08:47:00,5938.00000,5939.00000,5930.00000,5934.00000,487
2004/10/14,08:48:00,5933.00000,5936.00000,5932.00000,5933.00000,447
2004/10/14,08:49:00,5933.00000,5933.00000,5921.00000,5924.00000,491
2004/10/14,08:50:00,5920.00000,5924.00000,5914.00000,5917.00000,530
2004/10/14,08:51:00,5918.00000,5920.00000,5912.00000,5915.00000,353
2004/10/14,08:52:00,5917.00000,5928.00000,5915.00000,5926.00000,268
2004/10/14,08:53:00,5926.00000,5926.00000,5922.00000,5922.00000,230
2004/10/14,08:54:00,5922.00000,5925.00000,5921.00000,5921.00000,216
2004/10/14,08:55:00,5923.00000,5923.00000,5920.00000,5922.00000,141
2004/10/14,08:56:00,5920.00000,5921.00000,5918.00000,5919.00000,331
2004/10/14,08:57:00,5920.00000,5920.00000,5916.00000,5916.00000,271
2004/10/14,08:58:00,5918.00000,5918.00000,5910.00000,5910.00000,429
2004/10/14,08:59:00,5914.00000,5915.00000,5903.00000,5908.00000,401
2004/10/14,09:00:00,5907.00000,5915.00000,5906.00000,5915.00000,223
2004/10/14,09:01:00,5915.00000,5915.00000,5910.00000,5910.00000,168
2004/10/14,09:02:00,5911.00000,5918.00000,5910.00000,5918.00000,199
2004/10/14,09:03:00,5918.00000,5920.00000,5916.00000,5919.00000,114
2004/10/14,09:04:00,5918.00000,5921.00000,5910.00000,5910.00000,236
2004/10/14,09:05:00,5915.00000,5915.00000,5909.00000,5915.00000,223
2004/10/14,09:06:00,5914.00000,5917.00000,5912.00000,5915.00000,164
2004/10/14,09:07:00,5916.00000,5920.00000,5915.00000,5919.00000,169
2004/10/14,09:08:00,5919.00000,5919.00000,5912.00000,5913.00000,366
2004/10/14,09:09:00,5913.00000,5914.00000,5912.00000,5914.00000,201
2004/10/14,09:10:00,5914.00000,5916.00000,5913.00000,5915.00000,114
2004/10/14,09:11:00,5916.00000,5916.00000,5906.00000,5909.00000,377
2004/10/14,09:12:00,5909.00000,5914.00000,5906.00000,5911.00000,235
2004/10/14,09:13:00,5912.00000,5915.00000,5911.00000,5914.00000,129
2004/10/14,09:14:00,5913.00000,5915.00000,5910.00000,5910.00000,162
2004/10/14,09:15:00,5910.00000,5914.00000,5888.00000,5891.00000,915
2004/10/14,09:16:00,5891.00000,5901.00000,5891.00000,5896.00000,540
2004/10/14,09:17:00,5898.00000,5902.00000,5896.00000,5901.00000,243
2004/10/14,09:18:00,5900.00000,5901.00000,5897.00000,5900.00000,281
2004/10/14,09:19:00,5900.00000,5900.00000,5890.00000,5890.00000,513
2004/10/14,09:20:00,5892.00000,5892.00000,5866.00000,5886.00000,833
2004/10/14,09:21:00,5885.00000,5894.00000,5885.00000,5892.00000,328
2004/10/14,09:22:00,5893.00000,5894.00000,5890.00000,5894.00000,186
2004/10/14,09:23:00,5894.00000,5896.00000,5892.00000,5895.00000,114
2004/10/14,09:24:00,5896.00000,5899.00000,5894.00000,5897.00000,176
2004/10/14,09:25:00,5894.00000,5900.00000,5894.00000,5900.00000,191
2004/10/14,09:26:00,5900.00000,5904.00000,5900.00000,5902.00000,118
2004/10/14,09:27:00,5902.00000,5904.00000,5900.00000,5903.00000,208
2004/10/14,09:28:00,5902.00000,5902.00000,5897.00000,5900.00000,82
2004/10/14,09:29:00,5900.00000,5901.00000,5900.00000,5901.00000,104
2004/10/14,09:30:00,5900.00000,5904.00000,5900.00000,5903.00000,191
2004/10/14,09:31:00,5904.00000,5904.00000,5898.00000,5899.00000,148
2004/10/14,09:32:00,5898.00000,5901.00000,5897.00000,5900.00000,111
2004/10/14,09:33:00,5900.00000,5901.00000,5899.00000,5900.00000,64
2004/10/14,09:34:00,5900.00000,5904.00000,5900.00000,5902.00000,153
2004/10/14,09:35:00,5902.00000,5903.00000,5900.00000,5901.00000,81
2004/10/14,09:36:00,5901.00000,5901.00000,5899.00000,5900.00000,29
2004/10/14,09:37:00,5899.00000,5900.00000,5898.00000,5899.00000,37
2004/10/14,09:38:00,5899.00000,5899.00000,5896.00000,5896.00000,34
2004/10/14,09:39:00,5896.00000,5897.00000,5895.00000,5895.00000,90
2004/10/14,09:40:00,5894.00000,5894.00000,5890.00000,5891.00000,85
2004/10/14,09:41:00,5890.00000,5891.00000,5886.00000,5890.00000,237
2004/10/14,09:42:00,5890.00000,5893.00000,5888.00000,5890.00000,102
2004/10/14,09:43:00,5891.00000,5895.00000,5891.00000,5894.00000,24
2004/10/14,09:44:00,5894.00000,5895.00000,5893.00000,5894.00000,39
2004/10/14,09:45:00,5893.00000,5894.00000,5891.00000,5892.00000,39
2004/10/14,09:46:00,5893.00000,5895.00000,5892.00000,5894.00000,53
2004/10/14,09:47:00,5893.00000,5894.00000,5891.00000,5893.00000,66
2004/10/14,09:48:00,5892.00000,5893.00000,5891.00000,5891.00000,102
2004/10/14,09:49:00,5891.00000,5892.00000,5885.00000,5885.00000,178
2004/10/14,09:50:00,5885.00000,5886.00000,5880.00000,5881.00000,225
2004/10/14,09:51:00,5884.00000,5885.00000,5881.00000,5884.00000,108
2004/10/14,09:52:00,5885.00000,5888.00000,5885.00000,5887.00000,61
2004/10/14,09:53:00,5886.00000,5889.00000,5886.00000,5889.00000,53
2004/10/14,09:54:00,5886.00000,5889.00000,5886.00000,5886.00000,35
2004/10/14,09:55:00,5888.00000,5888.00000,5883.00000,5885.00000,225
2004/10/14,09:56:00,5884.00000,5885.00000,5881.00000,5883.00000,102
2004/10/14,09:57:00,5884.00000,5885.00000,5881.00000,5882.00000,80
2004/10/14,09:58:00,5883.00000,5884.00000,5875.00000,5875.00000,550
2004/10/14,09:59:00,5875.00000,5878.00000,5872.00000,5872.00000,366
2004/10/14,10:00:00,5872.00000,5874.00000,5861.00000,5861.00000,637
2004/10/14,10:01:00,5861.00000,5868.00000,5855.00000,5860.00000,621
2004/10/14,10:02:00,5860.00000,5867.00000,5859.00000,5863.00000,307
2004/10/14,10:03:00,5863.00000,5863.00000,5856.00000,5860.00000,318
2004/10/14,10:04:00,5858.00000,5861.00000,5856.00000,5860.00000,268
2004/10/14,10:05:00,5860.00000,5864.00000,5855.00000,5860.00000,220
2004/10/14,10:06:00,5860.00000,5863.00000,5855.00000,5856.00000,184
2004/10/14,10:07:00,5856.00000,5860.00000,5846.00000,5846.00000,526
2004/10/14,10:08:00,5849.00000,5854.00000,5845.00000,5846.00000,318
2004/10/14,10:09:00,5848.00000,5850.00000,5843.00000,5843.00000,367
2004/10/14,10:10:00,5845.00000,5845.00000,5832.00000,5844.00000,443
2004/10/14,10:11:00,5838.00000,5849.00000,5838.00000,5845.00000,386
2004/10/14,10:12:00,5845.00000,5854.00000,5845.00000,5854.00000,245
2004/10/14,10:13:00,5853.00000,5858.00000,5851.00000,5855.00000,239
2004/10/14,10:14:00,5854.00000,5863.00000,5853.00000,5863.00000,224
2004/10/14,10:15:00,5863.00000,5863.00000,5857.00000,5862.00000,205
2004/10/14,10:16:00,5862.00000,5862.00000,5858.00000,5861.00000,208
2004/10/14,10:17:00,5860.00000,5861.00000,5859.00000,5860.00000,158
2004/10/14,10:18:00,5861.00000,5861.00000,5860.00000,5861.00000,118
2004/10/14,10:19:00,5861.00000,5865.00000,5860.00000,5865.00000,154
2004/10/14,10:20:00,5865.00000,5868.00000,5863.00000,5868.00000,196
2004/10/14,10:21:00,5868.00000,5869.00000,5867.00000,5869.00000,155
2004/10/14,10:22:00,5869.00000,5870.00000,5867.00000,5870.00000,104
2004/10/14,10:23:00,5870.00000,5872.00000,5867.00000,5868.00000,126
2004/10/14,10:24:00,5868.00000,5868.00000,5862.00000,5865.00000,153
2004/10/14,10:25:00,5865.00000,5867.00000,5862.00000,5865.00000,126
2004/10/14,10:26:00,5865.00000,5865.00000,5862.00000,5865.00000,64
2004/10/14,10:27:00,5864.00000,5868.00000,5864.00000,5868.00000,123
2004/10/14,10:28:00,5868.00000,5874.00000,5868.00000,5873.00000,280
2004/10/14,10:29:00,5870.00000,5873.00000,5869.00000,5870.00000,157
2004/10/14,10:30:00,5870.00000,5870.00000,5866.00000,5867.00000,42
2004/10/14,10:31:00,5866.00000,5869.00000,5866.00000,5867.00000,28
2004/10/14,10:32:00,5868.00000,5869.00000,5864.00000,5867.00000,69
2004/10/14,10:33:00,5866.00000,5868.00000,5865.00000,5868.00000,63
2004/10/14,10:34:00,5867.00000,5869.00000,5865.00000,5865.00000,74
2004/10/14,10:35:00,5865.00000,5866.00000,5864.00000,5865.00000,54
2004/10/14,10:36:00,5863.00000,5865.00000,5862.00000,5862.00000,42
2004/10/14,10:37:00,5862.00000,5864.00000,5860.00000,5864.00000,82
2004/10/14,10:38:00,5862.00000,5865.00000,5862.00000,5865.00000,132
2004/10/14,10:39:00,5865.00000,5866.00000,5865.00000,5865.00000,93
2004/10/14,10:40:00,5865.00000,5867.00000,5865.00000,5867.00000,22
2004/10/14,10:41:00,5866.00000,5867.00000,5866.00000,5866.00000,25
2004/10/14,10:42:00,5866.00000,5867.00000,5865.00000,5867.00000,70
2004/10/14,10:43:00,5866.00000,5867.00000,5863.00000,5863.00000,78
2004/10/14,10:44:00,5864.00000,5864.00000,5860.00000,5862.00000,74
2004/10/14,10:45:00,5861.00000,5862.00000,5860.00000,5862.00000,95
2004/10/14,10:46:00,5862.00000,5862.00000,5860.00000,5860.00000,53
2004/10/14,10:47:00,5860.00000,5862.00000,5860.00000,5860.00000,58
2004/10/14,10:48:00,5860.00000,5863.00000,5860.00000,5860.00000,54
2004/10/14,10:49:00,5860.00000,5863.00000,5860.00000,5861.00000,29
2004/10/14,10:50:00,5861.00000,5863.00000,5861.00000,5862.00000,9
2004/10/14,10:51:00,5863.00000,5863.00000,5861.00000,5863.00000,20
2004/10/14,10:52:00,5863.00000,5864.00000,5860.00000,5860.00000,83
2004/10/14,10:53:00,5860.00000,5860.00000,5856.00000,5856.00000,65
2004/10/14,10:54:00,5856.00000,5857.00000,5852.00000,5854.00000,60
2004/10/14,10:55:00,5853.00000,5855.00000,5852.00000,5854.00000,80
2004/10/14,10:56:00,5855.00000,5855.00000,5851.00000,5851.00000,48
2004/10/14,10:57:00,5852.00000,5852.00000,5845.00000,5845.00000,212
2004/10/14,10:58:00,5849.00000,5850.00000,5846.00000,5850.00000,86
2004/10/14,10:59:00,5847.00000,5850.00000,5847.00000,5848.00000,59
2004/10/14,11:00:00,5849.00000,5850.00000,5847.00000,5848.00000,45
2004/10/14,11:01:00,5848.00000,5849.00000,5847.00000,5849.00000,47
2004/10/14,11:02:00,5849.00000,5853.00000,5848.00000,5852.00000,124
2004/10/14,11:03:00,5851.00000,5860.00000,5851.00000,5860.00000,76
2004/10/14,11:04:00,5856.00000,5859.00000,5856.00000,5858.00000,75
2004/10/14,11:05:00,5858.00000,5862.00000,5857.00000,5861.00000,91
2004/10/14,11:06:00,5862.00000,5864.00000,5860.00000,5862.00000,97
2004/10/14,11:07:00,5863.00000,5863.00000,5861.00000,5862.00000,44
2004/10/14,11:08:00,5862.00000,5862.00000,5860.00000,5861.00000,26
2004/10/14,11:09:00,5861.00000,5861.00000,5859.00000,5859.00000,72
2004/10/14,11:10:00,5860.00000,5860.00000,5858.00000,5860.00000,59
2004/10/14,11:11:00,5860.00000,5860.00000,5859.00000,5860.00000,27
2004/10/14,11:12:00,5860.00000,5861.00000,5858.00000,5858.00000,71
2004/10/14,11:13:00,5857.00000,5858.00000,5852.00000,5856.00000,83
2004/10/14,11:14:00,5855.00000,5856.00000,5853.00000,5854.00000,43
2004/10/14,11:15:00,5855.00000,5855.00000,5854.00000,5855.00000,57
2004/10/14,11:16:00,5855.00000,5855.00000,5853.00000,5855.00000,74
2004/10/14,11:17:00,5855.00000,5855.00000,5852.00000,5853.00000,58
2004/10/14,11:18:00,5853.00000,5857.00000,5853.00000,5856.00000,79
2004/10/14,11:19:00,5857.00000,5857.00000,5856.00000,5856.00000,35
2004/10/14,11:20:00,5856.00000,5859.00000,5856.00000,5857.00000,42
2004/10/14,11:21:00,5857.00000,5858.00000,5856.00000,5857.00000,46
2004/10/14,11:22:00,5858.00000,5858.00000,5856.00000,5857.00000,18
2004/10/14,11:23:00,5857.00000,5857.00000,5854.00000,5855.00000,59
2004/10/14,11:24:00,5855.00000,5856.00000,5853.00000,5853.00000,72
2004/10/14,11:25:00,5853.00000,5854.00000,5851.00000,5853.00000,53
2004/10/14,11:26:00,5853.00000,5853.00000,5846.00000,5846.00000,124
2004/10/14,11:27:00,5849.00000,5850.00000,5847.00000,5848.00000,74
2004/10/14,11:28:00,5849.00000,5851.00000,5846.00000,5846.00000,172
2004/10/14,11:29:00,5847.00000,5850.00000,5843.00000,5843.00000,213
2004/10/14,11:30:00,5843.00000,5844.00000,5839.00000,5839.00000,300
2004/10/14,11:31:00,5840.00000,5850.00000,5839.00000,5845.00000,105
2004/10/14,11:32:00,5845.00000,5851.00000,5844.00000,5848.00000,72
2004/10/14,11:33:00,5847.00000,5850.00000,5845.00000,5845.00000,70
2004/10/14,11:34:00,5848.00000,5849.00000,5847.00000,5849.00000,19
2004/10/14,11:35:00,5849.00000,5850.00000,5848.00000,5849.00000,21
2004/10/14,11:36:00,5851.00000,5852.00000,5849.00000,5852.00000,48
2004/10/14,11:37:00,5850.00000,5857.00000,5850.00000,5853.00000,114
2004/10/14,11:38:00,5853.00000,5855.00000,5853.00000,5854.00000,33
2004/10/14,11:39:00,5854.00000,5856.00000,5854.00000,5855.00000,62
2004/10/14,11:40:00,5855.00000,5856.00000,5853.00000,5854.00000,59
2004/10/14,11:41:00,5855.00000,5855.00000,5852.00000,5855.00000,37
2004/10/14,11:42:00,5855.00000,5855.00000,5855.00000,5855.00000,18
2004/10/14,11:43:00,5855.00000,5856.00000,5854.00000,5855.00000,45
2004/10/14,11:44:00,5855.00000,5855.00000,5853.00000,5855.00000,37
2004/10/14,11:45:00,5855.00000,5855.00000,5852.00000,5854.00000,25
2004/10/14,11:46:00,5854.00000,5855.00000,5854.00000,5854.00000,61
2004/10/14,11:47:00,5854.00000,5854.00000,5852.00000,5853.00000,36
2004/10/14,11:48:00,5854.00000,5854.00000,5852.00000,5853.00000,31
2004/10/14,11:49:00,5854.00000,5854.00000,5853.00000,5853.00000,12
2004/10/14,11:50:00,5854.00000,5854.00000,5852.00000,5852.00000,19
2004/10/14,11:51:00,5853.00000,5854.00000,5852.00000,5853.00000,22
2004/10/14,11:52:00,5853.00000,5854.00000,5852.00000,5853.00000,24
2004/10/14,11:53:00,5853.00000,5856.00000,5852.00000,5856.00000,94
2004/10/14,11:54:00,5856.00000,5858.00000,5855.00000,5858.00000,95
2004/10/14,11:55:00,5858.00000,5859.00000,5856.00000,5859.00000,58
2004/10/14,11:56:00,5859.00000,5860.00000,5857.00000,5860.00000,75
2004/10/14,11:57:00,5860.00000,5862.00000,5860.00000,5861.00000,69
2004/10/14,11:58:00,5861.00000,5862.00000,5860.00000,5860.00000,67
2004/10/14,11:59:00,5860.00000,5861.00000,5859.00000,5859.00000,30
2004/10/14,12:00:00,5858.00000,5860.00000,5858.00000,5858.00000,28
2004/10/14,12:01:00,5859.00000,5862.00000,5858.00000,5862.00000,87
2004/10/14,12:02:00,5861.00000,5864.00000,5861.00000,5863.00000,86
2004/10/14,12:03:00,5863.00000,5864.00000,5863.00000,5864.00000,62
2004/10/14,12:04:00,5864.00000,5870.00000,5864.00000,5868.00000,269
2004/10/14,12:05:00,5867.00000,5870.00000,5865.00000,5870.00000,109
2004/10/14,12:06:00,5868.00000,5871.00000,5868.00000,5868.00000,134
2004/10/14,12:07:00,5869.00000,5870.00000,5867.00000,5868.00000,101
2004/10/14,12:08:00,5868.00000,5868.00000,5865.00000,5865.00000,96
2004/10/14,12:09:00,5865.00000,5868.00000,5865.00000,5867.00000,78
2004/10/14,12:10:00,5868.00000,5868.00000,5865.00000,5865.00000,52
2004/10/14,12:11:00,5866.00000,5866.00000,5864.00000,5866.00000,87
2004/10/14,12:12:00,5865.00000,5868.00000,5864.00000,5866.00000,63
2004/10/14,12:13:00,5866.00000,5868.00000,5863.00000,5863.00000,99
2004/10/14,12:14:00,5864.00000,5866.00000,5860.00000,5863.00000,106
2004/10/14,12:15:00,5862.00000,5863.00000,5860.00000,5861.00000,64
2004/10/14,12:16:00,5862.00000,5862.00000,5860.00000,5862.00000,31
2004/10/14,12:17:00,5861.00000,5862.00000,5861.00000,5861.00000,38
2004/10/14,12:18:00,5861.00000,5862.00000,5860.00000,5861.00000,44
2004/10/14,12:19:00,5860.00000,5861.00000,5859.00000,5860.00000,72
2004/10/14,12:20:00,5860.00000,5861.00000,5859.00000,5860.00000,34
2004/10/14,12:21:00,5861.00000,5861.00000,5858.00000,5859.00000,85
2004/10/14,12:22:00,5859.00000,5863.00000,5858.00000,5860.00000,264
2004/10/14,12:23:00,5860.00000,5862.00000,5859.00000,5862.00000,28
2004/10/14,12:24:00,5860.00000,5861.00000,5860.00000,5860.00000,14
2004/10/14,12:25:00,5860.00000,5861.00000,5860.00000,5861.00000,15
2004/10/14,12:26:00,5862.00000,5862.00000,5860.00000,5860.00000,16
2004/10/14,12:27:00,5860.00000,5861.00000,5860.00000,5860.00000,33
2004/10/14,12:28:00,5860.00000,5861.00000,5860.00000,5861.00000,28
2004/10/14,12:29:00,5860.00000,5861.00000,5860.00000,5860.00000,25
2004/10/14,12:30:00,5860.00000,5862.00000,5856.00000,5858.00000,126
2004/10/14,12:31:00,5860.00000,5860.00000,5856.00000,5858.00000,39
2004/10/14,12:32:00,5857.00000,5858.00000,5856.00000,5856.00000,87
2004/10/14,12:33:00,5856.00000,5857.00000,5854.00000,5855.00000,68
2004/10/14,12:34:00,5854.00000,5856.00000,5854.00000,5856.00000,37
2004/10/14,12:35:00,5856.00000,5856.00000,5853.00000,5853.00000,60
2004/10/14,12:36:00,5853.00000,5856.00000,5853.00000,5854.00000,41
2004/10/14,12:37:00,5854.00000,5856.00000,5854.00000,5855.00000,51
2004/10/14,12:38:00,5854.00000,5857.00000,5854.00000,5856.00000,31
2004/10/14,12:39:00,5856.00000,5858.00000,5856.00000,5858.00000,34
2004/10/14,12:40:00,5858.00000,5860.00000,5858.00000,5859.00000,27
2004/10/14,12:41:00,5860.00000,5860.00000,5859.00000,5859.00000,11
2004/10/14,12:42:00,5858.00000,5859.00000,5856.00000,5856.00000,14
2004/10/14,12:43:00,5857.00000,5857.00000,5856.00000,5857.00000,12
2004/10/14,12:44:00,5858.00000,5861.00000,5857.00000,5861.00000,72
2004/10/14,12:45:00,5861.00000,5863.00000,5860.00000,5863.00000,60
2004/10/14,12:46:00,5863.00000,5863.00000,5861.00000,5862.00000,61
2004/10/14,12:47:00,5862.00000,5863.00000,5861.00000,5861.00000,41
2004/10/14,12:48:00,5861.00000,5864.00000,5860.00000,5861.00000,31
2004/10/14,12:49:00,5861.00000,5863.00000,5861.00000,5861.00000,33
2004/10/14,12:50:00,5861.00000,5862.00000,5861.00000,5861.00000,28
2004/10/14,12:51:00,5861.00000,5862.00000,5859.00000,5859.00000,41
2004/10/14,12:52:00,5862.00000,5862.00000,5859.00000,5859.00000,15
2004/10/14,12:53:00,5860.00000,5860.00000,5858.00000,5858.00000,18
2004/10/14,12:54:00,5858.00000,5858.00000,5855.00000,5855.00000,86
2004/10/14,12:55:00,5855.00000,5855.00000,5852.00000,5853.00000,126
2004/10/14,12:56:00,5853.00000,5854.00000,5852.00000,5853.00000,25
2004/10/14,12:57:00,5853.00000,5854.00000,5850.00000,5852.00000,133
2004/10/14,12:58:00,5851.00000,5852.00000,5848.00000,5852.00000,97
2004/10/14,12:59:00,5852.00000,5855.00000,5852.00000,5855.00000,67
2004/10/14,13:00:00,5855.00000,5858.00000,5853.00000,5858.00000,84
2004/10/14,13:01:00,5855.00000,5857.00000,5855.00000,5855.00000,31
2004/10/14,13:02:00,5855.00000,5856.00000,5854.00000,5854.00000,14
2004/10/14,13:03:00,5854.00000,5854.00000,5848.00000,5848.00000,82
2004/10/14,13:04:00,5848.00000,5850.00000,5846.00000,5849.00000,103
2004/10/14,13:05:00,5849.00000,5854.00000,5848.00000,5850.00000,82
2004/10/14,13:06:00,5848.00000,5850.00000,5848.00000,5848.00000,39
2004/10/14,13:07:00,5849.00000,5850.00000,5847.00000,5849.00000,44
2004/10/14,13:08:00,5849.00000,5850.00000,5848.00000,5850.00000,68
2004/10/14,13:09:00,5850.00000,5850.00000,5848.00000,5850.00000,67
2004/10/14,13:10:00,5850.00000,5852.00000,5849.00000,5850.00000,71
2004/10/14,13:11:00,5850.00000,5853.00000,5850.00000,5853.00000,102
2004/10/14,13:12:00,5853.00000,5855.00000,5853.00000,5855.00000,131
2004/10/14,13:13:00,5856.00000,5858.00000,5855.00000,5856.00000,159
2004/10/14,13:14:00,5857.00000,5859.00000,5857.00000,5857.00000,68
2004/10/14,13:15:00,5857.00000,5858.00000,5855.00000,5856.00000,90
2004/10/14,13:16:00,5855.00000,5855.00000,5851.00000,5851.00000,60
2004/10/14,13:17:00,5851.00000,5854.00000,5851.00000,5851.00000,51
2004/10/14,13:18:00,5852.00000,5853.00000,5850.00000,5850.00000,85
2004/10/14,13:19:00,5850.00000,5850.00000,5842.00000,5844.00000,220
2004/10/14,13:20:00,5843.00000,5845.00000,5840.00000,5842.00000,209
2004/10/14,13:21:00,5842.00000,5847.00000,5842.00000,5845.00000,173
2004/10/14,13:22:00,5845.00000,5849.00000,5844.00000,5846.00000,114
2004/10/14,13:23:00,5846.00000,5848.00000,5845.00000,5846.00000,32
2004/10/14,13:24:00,5846.00000,5847.00000,5843.00000,5844.00000,93
2004/10/14,13:25:00,5844.00000,5844.00000,5840.00000,5840.00000,145
2004/10/14,13:26:00,5841.00000,5842.00000,5838.00000,5840.00000,228
2004/10/14,13:27:00,5840.00000,5844.00000,5839.00000,5841.00000,199
2004/10/14,13:28:00,5842.00000,5843.00000,5840.00000,5842.00000,99
2004/10/14,13:29:00,5842.00000,5843.00000,5840.00000,5842.00000,236
2004/10/14,13:30:00,5842.00000,5842.00000,5838.00000,5839.00000,201
2004/10/14,13:31:00,5839.00000,5839.00000,5833.00000,5835.00000,368
2004/10/14,13:32:00,5835.00000,5839.00000,5835.00000,5837.00000,198
2004/10/14,13:33:00,5837.00000,5846.00000,5837.00000,5844.00000,408
2004/10/14,13:34:00,5843.00000,5843.00000,5839.00000,5839.00000,140
2004/10/14,13:35:00,5840.00000,5842.00000,5837.00000,5840.00000,135
2004/10/14,13:36:00,5840.00000,5842.00000,5840.00000,5842.00000,150
2004/10/14,13:37:00,5841.00000,5843.00000,5840.00000,5842.00000,256
2004/10/14,13:38:00,5843.00000,5846.00000,5842.00000,5845.00000,243
2004/10/14,13:39:00,5846.00000,5849.00000,5845.00000,5847.00000,266
2004/10/14,13:40:00,5847.00000,5850.00000,5847.00000,5848.00000,199
2004/10/14,13:45:00,5850.00000,5850.00000,5850.00000,5850.00000,834
2004/10/15,08:46:00,5806.00000,5820.00000,5802.00000,5807.00000,559
2004/10/15,08:47:00,5810.00000,5813.00000,5806.00000,5810.00000,204
2004/10/15,08:48:00,5810.00000,5811.00000,5802.00000,5802.00000,377
2004/10/15,08:49:00,5805.00000,5805.00000,5790.00000,5795.00000,369
2004/10/15,08:50:00,5797.00000,5797.00000,5789.00000,5792.00000,269
2004/10/15,08:51:00,5792.00000,5796.00000,5790.00000,5795.00000,164
2004/10/15,08:52:00,5794.00000,5802.00000,5794.00000,5802.00000,221
2004/10/15,08:53:00,5802.00000,5806.00000,5800.00000,5800.00000,125
2004/10/15,08:54:00,5801.00000,5801.00000,5796.00000,5798.00000,168
2004/10/15,08:55:00,5797.00000,5800.00000,5797.00000,5800.00000,120
2004/10/15,08:56:00,5799.00000,5802.00000,5799.00000,5799.00000,146
2004/10/15,08:57:00,5800.00000,5801.00000,5798.00000,5800.00000,159
2004/10/15,08:58:00,5800.00000,5801.00000,5799.00000,5800.00000,76
2004/10/15,08:59:00,5800.00000,5804.00000,5799.00000,5801.00000,96
2004/10/15,09:00:00,5802.00000,5804.00000,5801.00000,5802.00000,40
2004/10/15,09:01:00,5804.00000,5815.00000,5802.00000,5810.00000,160
2004/10/15,09:02:00,5810.00000,5815.00000,5809.00000,5814.00000,154
2004/10/15,09:03:00,5814.00000,5816.00000,5811.00000,5813.00000,157
2004/10/15,09:04:00,5813.00000,5815.00000,5811.00000,5813.00000,124
2004/10/15,09:05:00,5813.00000,5814.00000,5808.00000,5810.00000,223
2004/10/15,09:06:00,5810.00000,5810.00000,5805.00000,5808.00000,166
2004/10/15,09:07:00,5808.00000,5808.00000,5804.00000,5806.00000,175
2004/10/15,09:08:00,5805.00000,5806.00000,5801.00000,5803.00000,162
2004/10/15,09:09:00,5803.00000,5804.00000,5801.00000,5804.00000,243
2004/10/15,09:10:00,5804.00000,5808.00000,5804.00000,5806.00000,273
2004/10/15,09:11:00,5808.00000,5810.00000,5806.00000,5810.00000,144
2004/10/15,09:12:00,5810.00000,5813.00000,5808.00000,5811.00000,169
2004/10/15,09:13:00,5810.00000,5810.00000,5807.00000,5810.00000,129
2004/10/15,09:14:00,5809.00000,5810.00000,5808.00000,5809.00000,103
2004/10/15,09:15:00,5808.00000,5809.00000,5807.00000,5808.00000,104
2004/10/15,09:16:00,5809.00000,5812.00000,5808.00000,5812.00000,82
2004/10/15,09:17:00,5813.00000,5824.00000,5810.00000,5818.00000,370
2004/10/15,09:18:00,5818.00000,5830.00000,5818.00000,5826.00000,316
2004/10/15,09:19:00,5823.00000,5831.00000,5822.00000,5830.00000,255
2004/10/15,09:20:00,5831.00000,5832.00000,5829.00000,5831.00000,279
2004/10/15,09:21:00,5830.00000,5843.00000,5830.00000,5842.00000,302
2004/10/15,09:22:00,5843.00000,5848.00000,5835.00000,5836.00000,298
2004/10/15,09:23:00,5837.00000,5838.00000,5832.00000,5834.00000,137
2004/10/15,09:24:00,5834.00000,5840.00000,5833.00000,5839.00000,146
2004/10/15,09:25:00,5839.00000,5844.00000,5839.00000,5840.00000,235
2004/10/15,09:26:00,5842.00000,5844.00000,5839.00000,5840.00000,241
2004/10/15,09:27:00,5839.00000,5840.00000,5835.00000,5838.00000,111
2004/10/15,09:28:00,5836.00000,5837.00000,5832.00000,5832.00000,169
2004/10/15,09:29:00,5834.00000,5835.00000,5832.00000,5834.00000,88
2004/10/15,09:30:00,5834.00000,5837.00000,5834.00000,5836.00000,68
2004/10/15,09:31:00,5836.00000,5838.00000,5835.00000,5835.00000,45
2004/10/15,09:32:00,5836.00000,5836.00000,5832.00000,5833.00000,102
2004/10/15,09:33:00,5832.00000,5833.00000,5832.00000,5832.00000,52
2004/10/15,09:34:00,5832.00000,5833.00000,5831.00000,5832.00000,80
2004/10/15,09:35:00,5832.00000,5834.00000,5832.00000,5833.00000,114
2004/10/15,09:36:00,5834.00000,5838.00000,5833.00000,5835.00000,118
2004/10/15,09:37:00,5836.00000,5837.00000,5835.00000,5835.00000,18
2004/10/15,09:38:00,5836.00000,5838.00000,5835.00000,5838.00000,69
2004/10/15,09:39:00,5837.00000,5840.00000,5836.00000,5839.00000,102
2004/10/15,09:40:00,5840.00000,5840.00000,5838.00000,5838.00000,64
2004/10/15,09:41:00,5838.00000,5838.00000,5836.00000,5836.00000,53
2004/10/15,09:42:00,5838.00000,5838.00000,5836.00000,5837.00000,27
2004/10/15,09:43:00,5837.00000,5837.00000,5835.00000,5835.00000,63
2004/10/15,09:44:00,5836.00000,5836.00000,5833.00000,5834.00000,28
2004/10/15,09:45:00,5833.00000,5839.00000,5833.00000,5838.00000,87
2004/10/15,09:46:00,5839.00000,5840.00000,5838.00000,5840.00000,134
2004/10/15,09:47:00,5840.00000,5847.00000,5840.00000,5846.00000,265
2004/10/15,09:48:00,5846.00000,5848.00000,5845.00000,5848.00000,171
2004/10/15,09:49:00,5848.00000,5849.00000,5842.00000,5844.00000,213
2004/10/15,09:50:00,5843.00000,5844.00000,5838.00000,5839.00000,135
2004/10/15,09:51:00,5840.00000,5840.00000,5835.00000,5836.00000,171
2004/10/15,09:52:00,5836.00000,5839.00000,5836.00000,5838.00000,87
2004/10/15,09:53:00,5839.00000,5840.00000,5838.00000,5840.00000,71
2004/10/15,09:54:00,5839.00000,5845.00000,5839.00000,5840.00000,121
2004/10/15,09:55:00,5839.00000,5840.00000,5838.00000,5840.00000,100
2004/10/15,09:56:00,5840.00000,5842.00000,5840.00000,5842.00000,58
2004/10/15,09:57:00,5840.00000,5843.00000,5840.00000,5841.00000,117
2004/10/15,09:58:00,5840.00000,5846.00000,5840.00000,5845.00000,90
2004/10/15,09:59:00,5846.00000,5868.00000,5846.00000,5863.00000,481
2004/10/15,10:00:00,5863.00000,5868.00000,5858.00000,5859.00000,142
2004/10/15,10:01:00,5858.00000,5859.00000,5856.00000,5856.00000,117
2004/10/15,10:02:00,5856.00000,5858.00000,5854.00000,5854.00000,102
2004/10/15,10:03:00,5854.00000,5855.00000,5852.00000,5852.00000,118
2004/10/15,10:04:00,5852.00000,5853.00000,5850.00000,5853.00000,74
2004/10/15,10:05:00,5853.00000,5855.00000,5853.00000,5854.00000,64
2004/10/15,10:06:00,5855.00000,5855.00000,5852.00000,5852.00000,65
2004/10/15,10:07:00,5851.00000,5852.00000,5846.00000,5846.00000,136
2004/10/15,10:08:00,5847.00000,5849.00000,5845.00000,5846.00000,92
2004/10/15,10:09:00,5846.00000,5849.00000,5846.00000,5848.00000,39
2004/10/15,10:10:00,5848.00000,5850.00000,5847.00000,5850.00000,40
2004/10/15,10:11:00,5850.00000,5850.00000,5847.00000,5848.00000,65
2004/10/15,10:12:00,5848.00000,5849.00000,5845.00000,5846.00000,48
2004/10/15,10:13:00,5848.00000,5848.00000,5845.00000,5846.00000,39
2004/10/15,10:14:00,5846.00000,5848.00000,5845.00000,5846.00000,47
2004/10/15,10:15:00,5845.00000,5845.00000,5843.00000,5843.00000,38
2004/10/15,10:16:00,5843.00000,5847.00000,5842.00000,5847.00000,91
2004/10/15,10:17:00,5847.00000,5847.00000,5839.00000,5840.00000,180
2004/10/15,10:18:00,5839.00000,5840.00000,5838.00000,5839.00000,114
2004/10/15,10:19:00,5839.00000,5840.00000,5838.00000,5838.00000,61
2004/10/15,10:20:00,5838.00000,5840.00000,5838.00000,5840.00000,66
2004/10/15,10:21:00,5839.00000,5840.00000,5838.00000,5840.00000,62
2004/10/15,10:22:00,5840.00000,5847.00000,5839.00000,5843.00000,94
2004/10/15,10:23:00,5843.00000,5843.00000,5840.00000,5842.00000,22
2004/10/15,10:24:00,5842.00000,5842.00000,5840.00000,5840.00000,26
2004/10/15,10:25:00,5840.00000,5841.00000,5840.00000,5840.00000,31
2004/10/15,10:26:00,5840.00000,5841.00000,5839.00000,5841.00000,37
2004/10/15,10:27:00,5841.00000,5843.00000,5841.00000,5843.00000,42
2004/10/15,10:28:00,5843.00000,5844.00000,5842.00000,5844.00000,30
2004/10/15,10:29:00,5844.00000,5846.00000,5843.00000,5845.00000,85
2004/10/15,10:30:00,5845.00000,5846.00000,5843.00000,5844.00000,32
2004/10/15,10:31:00,5844.00000,5844.00000,5842.00000,5843.00000,27
2004/10/15,10:32:00,5842.00000,5842.00000,5839.00000,5839.00000,38
2004/10/15,10:33:00,5840.00000,5841.00000,5840.00000,5840.00000,24
2004/10/15,10:34:00,5841.00000,5842.00000,5840.00000,5842.00000,34
2004/10/15,10:35:00,5841.00000,5842.00000,5833.00000,5833.00000,243
2004/10/15,10:36:00,5832.00000,5839.00000,5832.00000,5834.00000,137
2004/10/15,10:37:00,5834.00000,5837.00000,5834.00000,5834.00000,135
2004/10/15,10:38:00,5834.00000,5836.00000,5831.00000,5833.00000,92
2004/10/15,10:39:00,5831.00000,5834.00000,5823.00000,5830.00000,301
2004/10/15,10:40:00,5829.00000,5832.00000,5828.00000,5829.00000,143
2004/10/15,10:41:00,5830.00000,5831.00000,5828.00000,5830.00000,159
2004/10/15,10:42:00,5830.00000,5834.00000,5829.00000,5834.00000,179
2004/10/15,10:43:00,5835.00000,5839.00000,5833.00000,5839.00000,189
2004/10/15,10:44:00,5839.00000,5840.00000,5835.00000,5836.00000,135
2004/10/15,10:45:00,5835.00000,5837.00000,5835.00000,5835.00000,79
2004/10/15,10:46:00,5835.00000,5837.00000,5833.00000,5837.00000,63
2004/10/15,10:47:00,5836.00000,5840.00000,5835.00000,5840.00000,111
2004/10/15,10:48:00,5840.00000,5840.00000,5836.00000,5836.00000,43
2004/10/15,10:49:00,5836.00000,5838.00000,5835.00000,5835.00000,48
2004/10/15,10:50:00,5836.00000,5836.00000,5831.00000,5833.00000,64
2004/10/15,10:51:00,5833.00000,5834.00000,5831.00000,5832.00000,52
2004/10/15,10:52:00,5831.00000,5836.00000,5831.00000,5835.00000,30
2004/10/15,10:53:00,5834.00000,5836.00000,5833.00000,5835.00000,63
2004/10/15,10:54:00,5835.00000,5839.00000,5835.00000,5839.00000,20
2004/10/15,10:55:00,5837.00000,5840.00000,5837.00000,5839.00000,32
2004/10/15,10:56:00,5839.00000,5840.00000,5838.00000,5839.00000,24
2004/10/15,10:57:00,5839.00000,5839.00000,5838.00000,5838.00000,30
2004/10/15,10:58:00,5838.00000,5839.00000,5837.00000,5837.00000,40
2004/10/15,10:59:00,5837.00000,5839.00000,5835.00000,5837.00000,21
2004/10/15,11:00:00,5837.00000,5839.00000,5837.00000,5839.00000,27
2004/10/15,11:01:00,5839.00000,5839.00000,5833.00000,5833.00000,42
2004/10/15,11:02:00,5834.00000,5838.00000,5833.00000,5838.00000,36
2004/10/15,11:03:00,5836.00000,5839.00000,5836.00000,5838.00000,41
2004/10/15,11:04:00,5839.00000,5844.00000,5839.00000,5844.00000,71
2004/10/15,11:05:00,5844.00000,5844.00000,5842.00000,5844.00000,44
2004/10/15,11:06:00,5844.00000,5846.00000,5844.00000,5846.00000,63
2004/10/15,11:07:00,5845.00000,5848.00000,5843.00000,5845.00000,83
2004/10/15,11:08:00,5845.00000,5846.00000,5845.00000,5846.00000,23
2004/10/15,11:09:00,5845.00000,5847.00000,5844.00000,5845.00000,29
2004/10/15,11:10:00,5846.00000,5846.00000,5842.00000,5842.00000,19
2004/10/15,11:11:00,5843.00000,5843.00000,5840.00000,5842.00000,87
2004/10/15,11:12:00,5842.00000,5842.00000,5839.00000,5841.00000,118
2004/10/15,11:13:00,5842.00000,5844.00000,5842.00000,5844.00000,58
2004/10/15,11:14:00,5845.00000,5848.00000,5845.00000,5848.00000,52
2004/10/15,11:15:00,5848.00000,5849.00000,5847.00000,5848.00000,113
2004/10/15,11:16:00,5849.00000,5852.00000,5849.00000,5851.00000,116
2004/10/15,11:17:00,5851.00000,5852.00000,5850.00000,5850.00000,91
2004/10/15,11:18:00,5850.00000,5851.00000,5847.00000,5847.00000,89
2004/10/15,11:19:00,5847.00000,5848.00000,5844.00000,5844.00000,38
2004/10/15,11:20:00,5845.00000,5847.00000,5844.00000,5846.00000,48
2004/10/15,11:21:00,5846.00000,5848.00000,5846.00000,5847.00000,30
2004/10/15,11:22:00,5847.00000,5848.00000,5845.00000,5847.00000,111
2004/10/15,11:23:00,5847.00000,5849.00000,5846.00000,5849.00000,61
2004/10/15,11:24:00,5849.00000,5851.00000,5849.00000,5851.00000,89
2004/10/15,11:25:00,5850.00000,5851.00000,5848.00000,5849.00000,51
2004/10/15,11:26:00,5849.00000,5850.00000,5847.00000,5847.00000,48
2004/10/15,11:27:00,5847.00000,5848.00000,5843.00000,5845.00000,61
2004/10/15,11:28:00,5843.00000,5845.00000,5842.00000,5845.00000,68
2004/10/15,11:29:00,5845.00000,5850.00000,5845.00000,5850.00000,124
2004/10/15,11:30:00,5849.00000,5850.00000,5845.00000,5846.00000,32
2004/10/15,11:31:00,5846.00000,5846.00000,5845.00000,5845.00000,34
2004/10/15,11:32:00,5844.00000,5844.00000,5841.00000,5841.00000,64
2004/10/15,11:33:00,5842.00000,5842.00000,5837.00000,5838.00000,117
2004/10/15,11:34:00,5839.00000,5841.00000,5839.00000,5840.00000,43
2004/10/15,11:35:00,5840.00000,5841.00000,5840.00000,5840.00000,11
2004/10/15,11:36:00,5840.00000,5841.00000,5839.00000,5839.00000,20
2004/10/15,11:37:00,5839.00000,5839.00000,5835.00000,5837.00000,81
2004/10/15,11:38:00,5835.00000,5838.00000,5835.00000,5838.00000,34
2004/10/15,11:39:00,5837.00000,5839.00000,5836.00000,5836.00000,101
2004/10/15,11:40:00,5835.00000,5839.00000,5835.00000,5837.00000,18
2004/10/15,11:41:00,5837.00000,5838.00000,5835.00000,5836.00000,79
2004/10/15,11:42:00,5836.00000,5838.00000,5836.00000,5837.00000,14
2004/10/15,11:43:00,5838.00000,5842.00000,5838.00000,5841.00000,37
2004/10/15,11:44:00,5841.00000,5843.00000,5841.00000,5843.00000,26
2004/10/15,11:45:00,5843.00000,5845.00000,5842.00000,5843.00000,49
2004/10/15,11:46:00,5845.00000,5845.00000,5840.00000,5840.00000,38
2004/10/15,11:47:00,5840.00000,5840.00000,5838.00000,5838.00000,28
2004/10/15,11:48:00,5839.00000,5839.00000,5837.00000,5838.00000,19
2004/10/15,11:49:00,5838.00000,5840.00000,5838.00000,5839.00000,10
2004/10/15,11:50:00,5839.00000,5839.00000,5838.00000,5838.00000,12
2004/10/15,11:51:00,5838.00000,5839.00000,5838.00000,5838.00000,13
2004/10/15,11:52:00,5839.00000,5839.00000,5835.00000,5835.00000,53
2004/10/15,11:53:00,5835.00000,5836.00000,5833.00000,5835.00000,100
2004/10/15,11:54:00,5833.00000,5834.00000,5832.00000,5834.00000,40
2004/10/15,11:55:00,5832.00000,5834.00000,5829.00000,5829.00000,198
2004/10/15,11:56:00,5829.00000,5831.00000,5828.00000,5829.00000,65
2004/10/15,11:57:00,5829.00000,5835.00000,5828.00000,5835.00000,73
2004/10/15,11:58:00,5832.00000,5834.00000,5831.00000,5834.00000,51
2004/10/15,11:59:00,5832.00000,5833.00000,5828.00000,5828.00000,114
2004/10/15,12:00:00,5828.00000,5828.00000,5825.00000,5827.00000,159
2004/10/15,12:01:00,5828.00000,5838.00000,5827.00000,5838.00000,216
2004/10/15,12:02:00,5838.00000,5838.00000,5831.00000,5833.00000,89
2004/10/15,12:03:00,5831.00000,5831.00000,5828.00000,5828.00000,71
2004/10/15,12:04:00,5828.00000,5833.00000,5828.00000,5833.00000,55
2004/10/15,12:05:00,5831.00000,5833.00000,5831.00000,5833.00000,29
2004/10/15,12:06:00,5834.00000,5835.00000,5833.00000,5834.00000,38
2004/10/15,12:07:00,5834.00000,5835.00000,5832.00000,5834.00000,22
2004/10/15,12:08:00,5834.00000,5835.00000,5831.00000,5833.00000,67
2004/10/15,12:09:00,5832.00000,5834.00000,5829.00000,5832.00000,101
2004/10/15,12:10:00,5833.00000,5833.00000,5798.00000,5802.00000,779
2004/10/15,12:11:00,5800.00000,5825.00000,5800.00000,5819.00000,517
2004/10/15,12:12:00,5819.00000,5822.00000,5811.00000,5815.00000,323
2004/10/15,12:13:00,5813.00000,5817.00000,5810.00000,5816.00000,245
2004/10/15,12:14:00,5815.00000,5819.00000,5810.00000,5819.00000,349
2004/10/15,12:15:00,5819.00000,5824.00000,5817.00000,5822.00000,163
2004/10/15,12:16:00,5821.00000,5827.00000,5821.00000,5824.00000,151
2004/10/15,12:17:00,5823.00000,5824.00000,5820.00000,5822.00000,80
2004/10/15,12:18:00,5822.00000,5822.00000,5820.00000,5820.00000,112
2004/10/15,12:19:00,5819.00000,5822.00000,5819.00000,5822.00000,53
2004/10/15,12:20:00,5821.00000,5825.00000,5821.00000,5825.00000,16
2004/10/15,12:21:00,5825.00000,5827.00000,5824.00000,5827.00000,80
2004/10/15,12:22:00,5826.00000,5829.00000,5826.00000,5828.00000,36
2004/10/15,12:23:00,5827.00000,5828.00000,5825.00000,5827.00000,40
2004/10/15,12:24:00,5826.00000,5828.00000,5825.00000,5828.00000,57
2004/10/15,12:25:00,5827.00000,5828.00000,5826.00000,5827.00000,18
2004/10/15,12:26:00,5827.00000,5828.00000,5827.00000,5828.00000,35
2004/10/15,12:27:00,5828.00000,5828.00000,5823.00000,5823.00000,66
2004/10/15,12:28:00,5823.00000,5823.00000,5821.00000,5822.00000,75
2004/10/15,12:29:00,5822.00000,5825.00000,5821.00000,5825.00000,16
2004/10/15,12:30:00,5824.00000,5827.00000,5824.00000,5827.00000,22
2004/10/15,12:31:00,5828.00000,5830.00000,5828.00000,5829.00000,52
2004/10/15,12:32:00,5829.00000,5831.00000,5828.00000,5831.00000,78
2004/10/15,12:33:00,5831.00000,5833.00000,5830.00000,5832.00000,43
2004/10/15,12:34:00,5832.00000,5834.00000,5831.00000,5834.00000,28
2004/10/15,12:35:00,5834.00000,5835.00000,5833.00000,5835.00000,46
2004/10/15,12:36:00,5834.00000,5837.00000,5834.00000,5836.00000,43
2004/10/15,12:37:00,5837.00000,5838.00000,5836.00000,5838.00000,48
2004/10/15,12:38:00,5838.00000,5839.00000,5837.00000,5838.00000,48
2004/10/15,12:39:00,5839.00000,5839.00000,5834.00000,5834.00000,65
2004/10/15,12:40:00,5835.00000,5836.00000,5834.00000,5836.00000,25
2004/10/15,12:41:00,5836.00000,5837.00000,5832.00000,5837.00000,39
2004/10/15,12:42:00,5835.00000,5836.00000,5834.00000,5836.00000,6
2004/10/15,12:43:00,5836.00000,5838.00000,5836.00000,5838.00000,26
2004/10/15,12:44:00,5837.00000,5839.00000,5837.00000,5839.00000,25
2004/10/15,12:45:00,5839.00000,5839.00000,5837.00000,5838.00000,35
2004/10/15,12:46:00,5838.00000,5839.00000,5837.00000,5839.00000,30
2004/10/15,12:47:00,5839.00000,5842.00000,5838.00000,5842.00000,89
2004/10/15,12:48:00,5840.00000,5842.00000,5838.00000,5839.00000,36
2004/10/15,12:49:00,5839.00000,5840.00000,5838.00000,5839.00000,26
2004/10/15,12:50:00,5840.00000,5842.00000,5840.00000,5841.00000,55
2004/10/15,12:51:00,5841.00000,5842.00000,5838.00000,5839.00000,50
2004/10/15,12:52:00,5839.00000,5839.00000,5837.00000,5838.00000,30
2004/10/15,12:53:00,5837.00000,5838.00000,5835.00000,5837.00000,54
2004/10/15,12:54:00,5836.00000,5838.00000,5835.00000,5838.00000,34
2004/10/15,12:55:00,5838.00000,5839.00000,5838.00000,5838.00000,21
2004/10/15,12:56:00,5838.00000,5839.00000,5838.00000,5839.00000,16
2004/10/15,12:57:00,5839.00000,5844.00000,5838.00000,5843.00000,107
2004/10/15,12:58:00,5844.00000,5845.00000,5841.00000,5842.00000,32
2004/10/15,12:59:00,5844.00000,5847.00000,5843.00000,5845.00000,86
2004/10/15,13:00:00,5845.00000,5849.00000,5845.00000,5848.00000,111
2004/10/15,13:01:00,5848.00000,5849.00000,5846.00000,5849.00000,87
2004/10/15,13:02:00,5849.00000,5854.00000,5848.00000,5854.00000,213
2004/10/15,13:03:00,5853.00000,5858.00000,5853.00000,5855.00000,152
2004/10/15,13:04:00,5855.00000,5857.00000,5853.00000,5857.00000,100
2004/10/15,13:05:00,5855.00000,5856.00000,5851.00000,5851.00000,60
2004/10/15,13:06:00,5852.00000,5853.00000,5850.00000,5850.00000,40
2004/10/15,13:07:00,5850.00000,5851.00000,5849.00000,5850.00000,48
2004/10/15,13:08:00,5850.00000,5850.00000,5845.00000,5846.00000,66
2004/10/15,13:09:00,5847.00000,5847.00000,5842.00000,5842.00000,88
2004/10/15,13:10:00,5843.00000,5844.00000,5838.00000,5838.00000,100
2004/10/15,13:11:00,5839.00000,5842.00000,5838.00000,5841.00000,75
2004/10/15,13:12:00,5842.00000,5842.00000,5839.00000,5841.00000,68
2004/10/15,13:13:00,5842.00000,5842.00000,5839.00000,5839.00000,41
2004/10/15,13:14:00,5840.00000,5843.00000,5839.00000,5843.00000,63
2004/10/15,13:15:00,5843.00000,5843.00000,5840.00000,5842.00000,38
2004/10/15,13:16:00,5841.00000,5842.00000,5840.00000,5841.00000,23
2004/10/15,13:17:00,5842.00000,5842.00000,5841.00000,5842.00000,11
2004/10/15,13:18:00,5841.00000,5843.00000,5838.00000,5840.00000,55
2004/10/15,13:19:00,5840.00000,5842.00000,5839.00000,5839.00000,16
2004/10/15,13:20:00,5840.00000,5840.00000,5839.00000,5839.00000,22
2004/10/15,13:21:00,5839.00000,5840.00000,5838.00000,5838.00000,24
2004/10/15,13:22:00,5840.00000,5840.00000,5835.00000,5838.00000,91
2004/10/15,13:23:00,5838.00000,5839.00000,5837.00000,5839.00000,45
2004/10/15,13:24:00,5839.00000,5840.00000,5838.00000,5838.00000,80
2004/10/15,13:25:00,5840.00000,5840.00000,5839.00000,5840.00000,29
2004/10/15,13:26:00,5840.00000,5840.00000,5838.00000,5839.00000,45
2004/10/15,13:27:00,5839.00000,5839.00000,5838.00000,5839.00000,75
2004/10/15,13:28:00,5838.00000,5838.00000,5835.00000,5838.00000,90
2004/10/15,13:29:00,5835.00000,5838.00000,5835.00000,5836.00000,58
2004/10/15,13:30:00,5835.00000,5836.00000,5833.00000,5833.00000,59
2004/10/15,13:31:00,5833.00000,5835.00000,5826.00000,5829.00000,283
2004/10/15,13:32:00,5828.00000,5831.00000,5827.00000,5831.00000,136
2004/10/15,13:33:00,5831.00000,5833.00000,5830.00000,5832.00000,123
2004/10/15,13:34:00,5831.00000,5832.00000,5829.00000,5830.00000,80
2004/10/15,13:35:00,5829.00000,5830.00000,5826.00000,5828.00000,145
2004/10/15,13:36:00,5827.00000,5828.00000,5824.00000,5826.00000,183
2004/10/15,13:37:00,5826.00000,5826.00000,5820.00000,5820.00000,234
2004/10/15,13:38:00,5821.00000,5822.00000,5819.00000,5820.00000,212
2004/10/15,13:39:00,5821.00000,5822.00000,5818.00000,5820.00000,234
2004/10/15,13:40:00,5820.00000,5821.00000,5816.00000,5818.00000,221
2004/10/15,13:45:00,5816.00000,5816.00000,5816.00000,5816.00000,502
2004/10/18,08:46:00,5810.00000,5832.00000,5810.00000,5825.00000,68
2004/10/18,08:47:00,5828.00000,5835.00000,5825.00000,5832.00000,90
2004/10/18,08:48:00,5834.00000,5839.00000,5831.00000,5836.00000,62
2004/10/18,08:49:00,5839.00000,5842.00000,5835.00000,5842.00000,85
2004/10/18,08:50:00,5841.00000,5842.00000,5836.00000,5838.00000,132
2004/10/18,08:51:00,5836.00000,5838.00000,5835.00000,5835.00000,66
2004/10/18,08:52:00,5837.00000,5838.00000,5836.00000,5838.00000,38
2004/10/18,08:53:00,5838.00000,5841.00000,5837.00000,5841.00000,92
2004/10/18,08:54:00,5840.00000,5841.00000,5838.00000,5839.00000,79
2004/10/18,08:55:00,5838.00000,5838.00000,5836.00000,5838.00000,54
2004/10/18,08:56:00,5838.00000,5839.00000,5838.00000,5838.00000,55
2004/10/18,08:57:00,5839.00000,5841.00000,5839.00000,5841.00000,35
2004/10/18,08:58:00,5842.00000,5846.00000,5840.00000,5846.00000,98
2004/10/18,08:59:00,5847.00000,5852.00000,5845.00000,5852.00000,239
2004/10/18,09:00:00,5852.00000,5855.00000,5846.00000,5847.00000,102
2004/10/18,09:01:00,5847.00000,5851.00000,5845.00000,5850.00000,118
2004/10/18,09:02:00,5850.00000,5853.00000,5850.00000,5853.00000,136
2004/10/18,09:03:00,5852.00000,5853.00000,5850.00000,5850.00000,151
2004/10/18,09:04:00,5851.00000,5851.00000,5843.00000,5844.00000,115
2004/10/18,09:05:00,5843.00000,5846.00000,5843.00000,5844.00000,97
2004/10/18,09:06:00,5844.00000,5845.00000,5838.00000,5839.00000,143
2004/10/18,09:07:00,5839.00000,5844.00000,5838.00000,5844.00000,119
2004/10/18,09:08:00,5845.00000,5845.00000,5841.00000,5843.00000,160
2004/10/18,09:09:00,5843.00000,5844.00000,5840.00000,5842.00000,103
2004/10/18,09:10:00,5842.00000,5843.00000,5838.00000,5838.00000,102
2004/10/18,09:11:00,5838.00000,5844.00000,5838.00000,5844.00000,162
2004/10/18,09:12:00,5842.00000,5844.00000,5837.00000,5839.00000,119
2004/10/18,09:13:00,5839.00000,5840.00000,5830.00000,5832.00000,121
2004/10/18,09:14:00,5831.00000,5838.00000,5831.00000,5836.00000,139
2004/10/18,09:15:00,5836.00000,5837.00000,5834.00000,5835.00000,60
2004/10/18,09:16:00,5835.00000,5836.00000,5833.00000,5835.00000,47
2004/10/18,09:17:00,5834.00000,5836.00000,5833.00000,5835.00000,86
2004/10/18,09:18:00,5836.00000,5841.00000,5836.00000,5840.00000,109
2004/10/18,09:19:00,5840.00000,5841.00000,5838.00000,5839.00000,43
2004/10/18,09:20:00,5838.00000,5840.00000,5838.00000,5838.00000,47
2004/10/18,09:21:00,5838.00000,5840.00000,5838.00000,5840.00000,26
2004/10/18,09:22:00,5840.00000,5845.00000,5839.00000,5845.00000,111
2004/10/18,09:23:00,5845.00000,5848.00000,5844.00000,5845.00000,108
2004/10/18,09:24:00,5845.00000,5846.00000,5842.00000,5842.00000,57
2004/10/18,09:25:00,5841.00000,5842.00000,5840.00000,5840.00000,28
2004/10/18,09:26:00,5839.00000,5840.00000,5838.00000,5838.00000,38
2004/10/18,09:27:00,5839.00000,5840.00000,5838.00000,5839.00000,26
2004/10/18,09:28:00,5839.00000,5840.00000,5838.00000,5838.00000,35
2004/10/18,09:29:00,5838.00000,5839.00000,5833.00000,5835.00000,146
2004/10/18,09:30:00,5835.00000,5836.00000,5833.00000,5833.00000,79
2004/10/18,09:31:00,5834.00000,5834.00000,5817.00000,5825.00000,296
2004/10/18,09:32:00,5825.00000,5829.00000,5823.00000,5825.00000,131
2004/10/18,09:33:00,5826.00000,5829.00000,5825.00000,5828.00000,58
2004/10/18,09:34:00,5828.00000,5836.00000,5828.00000,5833.00000,115
2004/10/18,09:35:00,5832.00000,5832.00000,5824.00000,5824.00000,68
2004/10/18,09:36:00,5824.00000,5828.00000,5822.00000,5828.00000,150
2004/10/18,09:37:00,5827.00000,5828.00000,5817.00000,5817.00000,155
2004/10/18,09:38:00,5817.00000,5821.00000,5814.00000,5821.00000,138
2004/10/18,09:39:00,5821.00000,5824.00000,5820.00000,5822.00000,121
2004/10/18,09:40:00,5822.00000,5823.00000,5818.00000,5820.00000,132
2004/10/18,09:41:00,5821.00000,5822.00000,5816.00000,5816.00000,128
2004/10/18,09:42:00,5819.00000,5820.00000,5817.00000,5818.00000,142
2004/10/18,09:43:00,5819.00000,5819.00000,5813.00000,5813.00000,169
2004/10/18,09:44:00,5813.00000,5815.00000,5803.00000,5815.00000,381
2004/10/18,09:45:00,5810.00000,5815.00000,5806.00000,5814.00000,114
2004/10/18,09:46:00,5813.00000,5817.00000,5812.00000,5817.00000,113
2004/10/18,09:47:00,5818.00000,5820.00000,5816.00000,5820.00000,127
2004/10/18,09:48:00,5820.00000,5821.00000,5818.00000,5821.00000,70
2004/10/18,09:49:00,5821.00000,5822.00000,5818.00000,5819.00000,36
2004/10/18,09:50:00,5820.00000,5820.00000,5818.00000,5819.00000,43
2004/10/18,09:51:00,5820.00000,5823.00000,5820.00000,5821.00000,27
2004/10/18,09:52:00,5822.00000,5823.00000,5821.00000,5822.00000,37
2004/10/18,09:53:00,5822.00000,5823.00000,5821.00000,5821.00000,55
2004/10/18,09:54:00,5820.00000,5821.00000,5818.00000,5818.00000,82
2004/10/18,09:55:00,5818.00000,5821.00000,5818.00000,5818.00000,63
2004/10/18,09:56:00,5817.00000,5820.00000,5816.00000,5818.00000,68
2004/10/18,09:57:00,5819.00000,5820.00000,5817.00000,5817.00000,41
2004/10/18,09:58:00,5816.00000,5817.00000,5814.00000,5815.00000,71
2004/10/18,09:59:00,5816.00000,5816.00000,5813.00000,5816.00000,21
2004/10/18,10:00:00,5816.00000,5818.00000,5815.00000,5817.00000,33
2004/10/18,10:01:00,5818.00000,5819.00000,5817.00000,5817.00000,16
2004/10/18,10:02:00,5817.00000,5818.00000,5816.00000,5818.00000,19
2004/10/18,10:03:00,5819.00000,5820.00000,5817.00000,5820.00000,33
2004/10/18,10:04:00,5820.00000,5820.00000,5819.00000,5820.00000,25
2004/10/18,10:05:00,5820.00000,5820.00000,5815.00000,5815.00000,44
2004/10/18,10:06:00,5817.00000,5817.00000,5814.00000,5815.00000,23
2004/10/18,10:07:00,5815.00000,5820.00000,5815.00000,5820.00000,104
2004/10/18,10:08:00,5820.00000,5822.00000,5820.00000,5822.00000,75
2004/10/18,10:09:00,5822.00000,5823.00000,5820.00000,5820.00000,87
2004/10/18,10:10:00,5822.00000,5822.00000,5821.00000,5821.00000,16
2004/10/18,10:11:00,5821.00000,5823.00000,5820.00000,5823.00000,21
2004/10/18,10:12:00,5823.00000,5824.00000,5822.00000,5824.00000,17
2004/10/18,10:13:00,5823.00000,5825.00000,5823.00000,5825.00000,59
2004/10/18,10:14:00,5825.00000,5826.00000,5824.00000,5825.00000,59
2004/10/18,10:15:00,5825.00000,5825.00000,5824.00000,5824.00000,31
2004/10/18,10:16:00,5823.00000,5825.00000,5823.00000,5823.00000,39
2004/10/18,10:17:00,5823.00000,5823.00000,5821.00000,5822.00000,28
2004/10/18,10:18:00,5822.00000,5823.00000,5820.00000,5821.00000,37
2004/10/18,10:19:00,5820.00000,5821.00000,5819.00000,5820.00000,124
2004/10/18,10:20:00,5820.00000,5821.00000,5820.00000,5821.00000,24
2004/10/18,10:21:00,5820.00000,5821.00000,5820.00000,5821.00000,38
2004/10/18,10:22:00,5821.00000,5822.00000,5821.00000,5822.00000,28
2004/10/18,10:23:00,5821.00000,5822.00000,5816.00000,5816.00000,60
2004/10/18,10:24:00,5820.00000,5820.00000,5810.00000,5810.00000,330
2004/10/18,10:25:00,5813.00000,5815.00000,5811.00000,5814.00000,99
2004/10/18,10:26:00,5814.00000,5817.00000,5814.00000,5817.00000,60
2004/10/18,10:27:00,5816.00000,5818.00000,5816.00000,5816.00000,97
2004/10/18,10:28:00,5817.00000,5818.00000,5815.00000,5816.00000,58
2004/10/18,10:29:00,5816.00000,5816.00000,5813.00000,5813.00000,60
2004/10/18,10:30:00,5813.00000,5813.00000,5808.00000,5808.00000,136
2004/10/18,10:31:00,5808.00000,5812.00000,5808.00000,5811.00000,75
2004/10/18,10:32:00,5811.00000,5813.00000,5811.00000,5812.00000,88
2004/10/18,10:33:00,5813.00000,5821.00000,5813.00000,5820.00000,282
2004/10/18,10:34:00,5817.00000,5820.00000,5817.00000,5819.00000,39
2004/10/18,10:35:00,5820.00000,5820.00000,5816.00000,5817.00000,83
2004/10/18,10:36:00,5817.00000,5817.00000,5813.00000,5813.00000,48
2004/10/18,10:37:00,5812.00000,5812.00000,5809.00000,5811.00000,122
2004/10/18,10:38:00,5811.00000,5817.00000,5810.00000,5817.00000,154
2004/10/18,10:39:00,5818.00000,5819.00000,5816.00000,5816.00000,64
2004/10/18,10:40:00,5818.00000,5820.00000,5814.00000,5814.00000,122
2004/10/18,10:41:00,5814.00000,5819.00000,5813.00000,5819.00000,44
2004/10/18,10:42:00,5819.00000,5820.00000,5818.00000,5818.00000,39
2004/10/18,10:43:00,5818.00000,5820.00000,5817.00000,5820.00000,35
2004/10/18,10:44:00,5820.00000,5820.00000,5816.00000,5816.00000,58
2004/10/18,10:45:00,5820.00000,5820.00000,5815.00000,5819.00000,27
2004/10/18,10:46:00,5818.00000,5820.00000,5818.00000,5820.00000,37
2004/10/18,10:47:00,5819.00000,5822.00000,5819.00000,5821.00000,34
2004/10/18,10:48:00,5822.00000,5822.00000,5820.00000,5821.00000,21
2004/10/18,10:49:00,5821.00000,5821.00000,5820.00000,5820.00000,36
2004/10/18,10:50:00,5821.00000,5821.00000,5818.00000,5818.00000,21
2004/10/18,10:51:00,5819.00000,5820.00000,5818.00000,5819.00000,39
2004/10/18,10:52:00,5819.00000,5819.00000,5817.00000,5818.00000,30
2004/10/18,10:53:00,5818.00000,5818.00000,5817.00000,5817.00000,15
2004/10/18,10:54:00,5816.00000,5816.00000,5815.00000,5816.00000,33
2004/10/18,10:55:00,5816.00000,5816.00000,5814.00000,5814.00000,34
2004/10/18,10:56:00,5813.00000,5816.00000,5813.00000,5816.00000,40
2004/10/18,10:57:00,5815.00000,5815.00000,5814.00000,5815.00000,32
2004/10/18,10:58:00,5815.00000,5815.00000,5814.00000,5815.00000,14
2004/10/18,10:59:00,5814.00000,5815.00000,5812.00000,5812.00000,53
2004/10/18,11:00:00,5814.00000,5814.00000,5811.00000,5812.00000,32
2004/10/18,11:01:00,5812.00000,5813.00000,5812.00000,5812.00000,25
2004/10/18,11:02:00,5813.00000,5814.00000,5811.00000,5812.00000,41
2004/10/18,11:03:00,5811.00000,5814.00000,5811.00000,5813.00000,20
2004/10/18,11:04:00,5813.00000,5814.00000,5812.00000,5812.00000,49
2004/10/18,11:05:00,5814.00000,5815.00000,5813.00000,5815.00000,24
2004/10/18,11:06:00,5814.00000,5815.00000,5813.00000,5815.00000,11
2004/10/18,11:07:00,5815.00000,5817.00000,5815.00000,5816.00000,12
2004/10/18,11:08:00,5816.00000,5816.00000,5814.00000,5814.00000,14
2004/10/18,11:09:00,5815.00000,5815.00000,5814.00000,5815.00000,7
2004/10/18,11:10:00,5815.00000,5817.00000,5815.00000,5816.00000,7
2004/10/18,11:11:00,5816.00000,5817.00000,5815.00000,5817.00000,11
2004/10/18,11:12:00,5817.00000,5817.00000,5817.00000,5817.00000,10
2004/10/18,11:13:00,5817.00000,5821.00000,5817.00000,5820.00000,86
2004/10/18,11:14:00,5820.00000,5820.00000,5819.00000,5820.00000,25
2004/10/18,11:15:00,5820.00000,5820.00000,5818.00000,5819.00000,20
2004/10/18,11:16:00,5819.00000,5822.00000,5819.00000,5822.00000,72
2004/10/18,11:17:00,5821.00000,5822.00000,5820.00000,5821.00000,24
2004/10/18,11:18:00,5821.00000,5821.00000,5820.00000,5821.00000,10
2004/10/18,11:19:00,5821.00000,5821.00000,5820.00000,5821.00000,22
2004/10/18,11:20:00,5821.00000,5821.00000,5820.00000,5821.00000,11
2004/10/18,11:21:00,5821.00000,5823.00000,5821.00000,5823.00000,52
2004/10/18,11:22:00,5823.00000,5823.00000,5821.00000,5823.00000,16
2004/10/18,11:23:00,5821.00000,5823.00000,5821.00000,5821.00000,25
2004/10/18,11:24:00,5821.00000,5822.00000,5821.00000,5821.00000,12
2004/10/18,11:25:00,5821.00000,5821.00000,5820.00000,5820.00000,14
2004/10/18,11:26:00,5820.00000,5822.00000,5820.00000,5822.00000,30
2004/10/18,11:27:00,5823.00000,5824.00000,5821.00000,5824.00000,59
2004/10/18,11:28:00,5824.00000,5827.00000,5824.00000,5827.00000,104
2004/10/18,11:29:00,5826.00000,5827.00000,5825.00000,5827.00000,47
2004/10/18,11:30:00,5827.00000,5827.00000,5825.00000,5825.00000,40
2004/10/18,11:31:00,5827.00000,5827.00000,5822.00000,5823.00000,39
2004/10/18,11:32:00,5823.00000,5825.00000,5822.00000,5822.00000,43
2004/10/18,11:33:00,5822.00000,5825.00000,5822.00000,5824.00000,12
2004/10/18,11:34:00,5823.00000,5824.00000,5823.00000,5824.00000,18
2004/10/18,11:35:00,5824.00000,5824.00000,5823.00000,5823.00000,10
2004/10/18,11:36:00,5824.00000,5825.00000,5823.00000,5824.00000,26
2004/10/18,11:37:00,5825.00000,5826.00000,5824.00000,5826.00000,42
2004/10/18,11:38:00,5826.00000,5827.00000,5823.00000,5823.00000,73
2004/10/18,11:39:00,5825.00000,5825.00000,5823.00000,5823.00000,16
2004/10/18,11:40:00,5823.00000,5824.00000,5822.00000,5823.00000,20
2004/10/18,11:41:00,5823.00000,5824.00000,5823.00000,5824.00000,54
2004/10/18,11:42:00,5824.00000,5828.00000,5824.00000,5828.00000,45
2004/10/18,11:43:00,5826.00000,5826.00000,5823.00000,5825.00000,28
2004/10/18,11:44:00,5825.00000,5826.00000,5825.00000,5826.00000,29
2004/10/18,11:45:00,5826.00000,5827.00000,5823.00000,5827.00000,201
2004/10/18,11:46:00,5827.00000,5827.00000,5822.00000,5826.00000,46
2004/10/18,11:47:00,5825.00000,5826.00000,5823.00000,5825.00000,76
2004/10/18,11:48:00,5825.00000,5826.00000,5823.00000,5825.00000,46
2004/10/18,11:49:00,5825.00000,5825.00000,5825.00000,5825.00000,3
2004/10/18,11:50:00,5825.00000,5825.00000,5824.00000,5824.00000,51
2004/10/18,11:51:00,5824.00000,5825.00000,5823.00000,5824.00000,70
2004/10/18,11:52:00,5825.00000,5825.00000,5823.00000,5823.00000,40
2004/10/18,11:53:00,5823.00000,5823.00000,5822.00000,5823.00000,32
2004/10/18,11:54:00,5823.00000,5824.00000,5822.00000,5823.00000,32
2004/10/18,11:55:00,5823.00000,5824.00000,5823.00000,5824.00000,12
2004/10/18,11:56:00,5824.00000,5825.00000,5823.00000,5823.00000,12
2004/10/18,11:57:00,5823.00000,5823.00000,5822.00000,5822.00000,21
2004/10/18,11:58:00,5822.00000,5823.00000,5822.00000,5822.00000,7
2004/10/18,11:59:00,5823.00000,5823.00000,5822.00000,5823.00000,14
2004/10/18,12:00:00,5823.00000,5823.00000,5823.00000,5823.00000,6
2004/10/18,12:01:00,5823.00000,5824.00000,5823.00000,5823.00000,6
2004/10/18,12:02:00,5824.00000,5825.00000,5824.00000,5825.00000,15
2004/10/18,12:03:00,5825.00000,5825.00000,5824.00000,5824.00000,16
2004/10/18,12:04:00,5824.00000,5824.00000,5822.00000,5822.00000,33
2004/10/18,12:05:00,5821.00000,5822.00000,5820.00000,5821.00000,109
2004/10/18,12:06:00,5821.00000,5822.00000,5820.00000,5820.00000,25
2004/10/18,12:07:00,5821.00000,5821.00000,5820.00000,5821.00000,20
2004/10/18,12:08:00,5821.00000,5822.00000,5820.00000,5821.00000,19
2004/10/18,12:09:00,5820.00000,5825.00000,5820.00000,5821.00000,28
2004/10/18,12:10:00,5821.00000,5821.00000,5820.00000,5821.00000,5
2004/10/18,12:11:00,5821.00000,5824.00000,5821.00000,5822.00000,4
2004/10/18,12:12:00,5823.00000,5823.00000,5823.00000,5823.00000,1
2004/10/18,12:13:00,5823.00000,5824.00000,5822.00000,5822.00000,7
2004/10/18,12:14:00,5824.00000,5824.00000,5823.00000,5823.00000,9
2004/10/18,12:15:00,5823.00000,5823.00000,5823.00000,5823.00000,14
2004/10/18,12:16:00,5822.00000,5822.00000,5822.00000,5822.00000,10
2004/10/18,12:17:00,5822.00000,5823.00000,5821.00000,5823.00000,28
2004/10/18,12:18:00,5823.00000,5823.00000,5820.00000,5820.00000,25
2004/10/18,12:19:00,5822.00000,5822.00000,5818.00000,5820.00000,73
2004/10/18,12:20:00,5818.00000,5820.00000,5818.00000,5819.00000,88
2004/10/18,12:21:00,5819.00000,5821.00000,5819.00000,5820.00000,12
2004/10/18,12:22:00,5820.00000,5820.00000,5819.00000,5819.00000,13
2004/10/18,12:23:00,5820.00000,5820.00000,5820.00000,5820.00000,2
2004/10/18,12:24:00,5820.00000,5822.00000,5820.00000,5822.00000,10
2004/10/18,12:25:00,5822.00000,5822.00000,5821.00000,5821.00000,5
2004/10/18,12:26:00,5821.00000,5822.00000,5821.00000,5822.00000,15
2004/10/18,12:27:00,5822.00000,5822.00000,5816.00000,5819.00000,102
2004/10/18,12:28:00,5817.00000,5819.00000,5816.00000,5818.00000,36
2004/10/18,12:29:00,5817.00000,5819.00000,5817.00000,5817.00000,18
2004/10/18,12:30:00,5818.00000,5819.00000,5818.00000,5818.00000,12
2004/10/18,12:31:00,5818.00000,5819.00000,5817.00000,5818.00000,12
2004/10/18,12:32:00,5817.00000,5819.00000,5817.00000,5818.00000,8
2004/10/18,12:33:00,5818.00000,5820.00000,5818.00000,5818.00000,13
2004/10/18,12:34:00,5818.00000,5819.00000,5818.00000,5819.00000,10
2004/10/18,12:35:00,5818.00000,5818.00000,5818.00000,5818.00000,18
2004/10/18,12:36:00,5817.00000,5819.00000,5817.00000,5819.00000,9
2004/10/18,12:37:00,5819.00000,5819.00000,5817.00000,5818.00000,19
2004/10/18,12:38:00,5818.00000,5819.00000,5818.00000,5819.00000,9
2004/10/18,12:39:00,5818.00000,5820.00000,5818.00000,5819.00000,18
2004/10/18,12:40:00,5819.00000,5819.00000,5818.00000,5818.00000,3
2004/10/18,12:41:00,5819.00000,5820.00000,5819.00000,5819.00000,12
2004/10/18,12:42:00,5820.00000,5820.00000,5818.00000,5819.00000,16
2004/10/18,12:43:00,5819.00000,5820.00000,5818.00000,5820.00000,8
2004/10/18,12:44:00,5820.00000,5820.00000,5818.00000,5820.00000,23
2004/10/18,12:45:00,5819.00000,5819.00000,5818.00000,5818.00000,21
2004/10/18,12:46:00,5819.00000,5819.00000,5818.00000,5818.00000,16
2004/10/18,12:47:00,5819.00000,5819.00000,5818.00000,5818.00000,24
2004/10/18,12:48:00,5818.00000,5818.00000,5817.00000,5817.00000,10
2004/10/18,12:49:00,5819.00000,5819.00000,5817.00000,5817.00000,22
2004/10/18,12:50:00,5817.00000,5818.00000,5816.00000,5817.00000,30
2004/10/18,12:51:00,5817.00000,5817.00000,5816.00000,5816.00000,23
2004/10/18,12:52:00,5816.00000,5818.00000,5816.00000,5817.00000,19
2004/10/18,12:53:00,5817.00000,5818.00000,5817.00000,5818.00000,10
2004/10/18,12:54:00,5819.00000,5819.00000,5818.00000,5819.00000,12
2004/10/18,12:55:00,5818.00000,5819.00000,5818.00000,5819.00000,18
2004/10/18,12:56:00,5819.00000,5819.00000,5817.00000,5817.00000,20
2004/10/18,12:57:00,5818.00000,5818.00000,5818.00000,5818.00000,12
2004/10/18,12:58:00,5817.00000,5820.00000,5817.00000,5820.00000,23
2004/10/18,12:59:00,5819.00000,5820.00000,5819.00000,5819.00000,37
2004/10/18,13:00:00,5819.00000,5820.00000,5819.00000,5820.00000,14
2004/10/18,13:01:00,5820.00000,5821.00000,5820.00000,5820.00000,19
2004/10/18,13:02:00,5820.00000,5821.00000,5820.00000,5820.00000,19
2004/10/18,13:03:00,5820.00000,5821.00000,5820.00000,5820.00000,19
2004/10/18,13:04:00,5821.00000,5821.00000,5819.00000,5820.00000,13
2004/10/18,13:05:00,5820.00000,5821.00000,5820.00000,5821.00000,8
2004/10/18,13:06:00,5821.00000,5821.00000,5820.00000,5821.00000,13
2004/10/18,13:07:00,5822.00000,5823.00000,5821.00000,5822.00000,48
2004/10/18,13:08:00,5822.00000,5825.00000,5822.00000,5823.00000,23
2004/10/18,13:09:00,5824.00000,5825.00000,5824.00000,5824.00000,16
2004/10/18,13:10:00,5825.00000,5825.00000,5823.00000,5825.00000,47
2004/10/18,13:11:00,5826.00000,5828.00000,5824.00000,5825.00000,67
2004/10/18,13:12:00,5825.00000,5826.00000,5824.00000,5825.00000,34
2004/10/18,13:13:00,5824.00000,5824.00000,5821.00000,5822.00000,35
2004/10/18,13:14:00,5821.00000,5822.00000,5819.00000,5819.00000,47
2004/10/18,13:15:00,5819.00000,5819.00000,5818.00000,5818.00000,28
2004/10/18,13:16:00,5817.00000,5819.00000,5817.00000,5818.00000,60
2004/10/18,13:17:00,5819.00000,5819.00000,5818.00000,5818.00000,21
2004/10/18,13:18:00,5818.00000,5819.00000,5816.00000,5816.00000,56
2004/10/18,13:19:00,5816.00000,5819.00000,5816.00000,5816.00000,40
2004/10/18,13:20:00,5816.00000,5818.00000,5813.00000,5813.00000,135
2004/10/18,13:21:00,5813.00000,5814.00000,5808.00000,5810.00000,182
2004/10/18,13:22:00,5808.00000,5810.00000,5803.00000,5806.00000,186
2004/10/18,13:23:00,5805.00000,5810.00000,5804.00000,5807.00000,90
2004/10/18,13:24:00,5808.00000,5810.00000,5807.00000,5808.00000,27
2004/10/18,13:25:00,5808.00000,5810.00000,5803.00000,5804.00000,226
2004/10/18,13:26:00,5804.00000,5808.00000,5803.00000,5806.00000,37
2004/10/18,13:27:00,5806.00000,5808.00000,5806.00000,5806.00000,30
2004/10/18,13:28:00,5806.00000,5807.00000,5805.00000,5805.00000,75
2004/10/18,13:29:00,5806.00000,5807.00000,5805.00000,5805.00000,62
2004/10/18,13:30:00,5804.00000,5806.00000,5803.00000,5804.00000,52
2004/10/18,13:31:00,5804.00000,5805.00000,5790.00000,5795.00000,339
2004/10/18,13:32:00,5796.00000,5798.00000,5794.00000,5797.00000,181
2004/10/18,13:33:00,5799.00000,5804.00000,5798.00000,5800.00000,140
2004/10/18,13:34:00,5801.00000,5801.00000,5798.00000,5798.00000,85
2004/10/18,13:35:00,5799.00000,5800.00000,5795.00000,5796.00000,233
2004/10/18,13:36:00,5796.00000,5798.00000,5794.00000,5797.00000,136
2004/10/18,13:37:00,5796.00000,5798.00000,5796.00000,5797.00000,71
2004/10/18,13:38:00,5796.00000,5797.00000,5795.00000,5795.00000,94
2004/10/18,13:39:00,5794.00000,5795.00000,5790.00000,5790.00000,159
2004/10/18,13:40:00,5790.00000,5793.00000,5785.00000,5785.00000,232
2004/10/18,13:45:00,5779.00000,5779.00000,5779.00000,5779.00000,607
2004/10/19,08:46:00,5855.00000,5862.00000,5845.00000,5847.00000,314
2004/10/19,08:47:00,5847.00000,5849.00000,5836.00000,5836.00000,129
2004/10/19,08:48:00,5838.00000,5840.00000,5835.00000,5839.00000,125
2004/10/19,08:49:00,5839.00000,5842.00000,5837.00000,5841.00000,104
2004/10/19,08:50:00,5840.00000,5845.00000,5840.00000,5844.00000,120
2004/10/19,08:51:00,5843.00000,5844.00000,5841.00000,5841.00000,93
2004/10/19,08:52:00,5842.00000,5843.00000,5840.00000,5841.00000,123
2004/10/19,08:53:00,5840.00000,5843.00000,5839.00000,5840.00000,102
2004/10/19,08:54:00,5840.00000,5843.00000,5840.00000,5840.00000,90
2004/10/19,08:55:00,5841.00000,5844.00000,5839.00000,5843.00000,104
2004/10/19,08:56:00,5843.00000,5844.00000,5837.00000,5837.00000,136
2004/10/19,08:57:00,5839.00000,5839.00000,5824.00000,5828.00000,282
2004/10/19,08:58:00,5829.00000,5835.00000,5828.00000,5828.00000,181
2004/10/19,08:59:00,5829.00000,5836.00000,5828.00000,5834.00000,133
2004/10/19,09:00:00,5834.00000,5838.00000,5830.00000,5831.00000,169
2004/10/19,09:01:00,5831.00000,5835.00000,5830.00000,5833.00000,111
2004/10/19,09:02:00,5835.00000,5835.00000,5829.00000,5831.00000,159
2004/10/19,09:03:00,5830.00000,5834.00000,5826.00000,5826.00000,98
2004/10/19,09:04:00,5826.00000,5827.00000,5815.00000,5818.00000,360
2004/10/19,09:05:00,5818.00000,5820.00000,5813.00000,5819.00000,274
2004/10/19,09:06:00,5819.00000,5829.00000,5819.00000,5824.00000,81
2004/10/19,09:07:00,5823.00000,5826.00000,5823.00000,5824.00000,52
2004/10/19,09:08:00,5823.00000,5825.00000,5818.00000,5821.00000,99
2004/10/19,09:09:00,5823.00000,5824.00000,5817.00000,5822.00000,84
2004/10/19,09:10:00,5819.00000,5828.00000,5819.00000,5827.00000,144
2004/10/19,09:11:00,5827.00000,5830.00000,5825.00000,5827.00000,81
2004/10/19,09:12:00,5827.00000,5828.00000,5823.00000,5824.00000,119
2004/10/19,09:13:00,5825.00000,5826.00000,5823.00000,5825.00000,64
2004/10/19,09:14:00,5825.00000,5825.00000,5821.00000,5821.00000,96
2004/10/19,09:15:00,5821.00000,5822.00000,5817.00000,5819.00000,119
2004/10/19,09:16:00,5817.00000,5819.00000,5810.00000,5811.00000,259
2004/10/19,09:17:00,5811.00000,5817.00000,5811.00000,5814.00000,50
2004/10/19,09:18:00,5814.00000,5817.00000,5814.00000,5815.00000,61
2004/10/19,09:19:00,5816.00000,5820.00000,5816.00000,5818.00000,143
2004/10/19,09:20:00,5818.00000,5818.00000,5815.00000,5818.00000,130
2004/10/19,09:21:00,5819.00000,5819.00000,5813.00000,5815.00000,98
2004/10/19,09:22:00,5815.00000,5818.00000,5813.00000,5816.00000,123
2004/10/19,09:23:00,5816.00000,5818.00000,5811.00000,5811.00000,96
2004/10/19,09:24:00,5811.00000,5814.00000,5809.00000,5810.00000,201
2004/10/19,09:25:00,5811.00000,5813.00000,5810.00000,5811.00000,180
2004/10/19,09:26:00,5812.00000,5818.00000,5812.00000,5815.00000,128
2004/10/19,09:27:00,5815.00000,5816.00000,5813.00000,5814.00000,187
2004/10/19,09:28:00,5814.00000,5815.00000,5811.00000,5815.00000,110
2004/10/19,09:29:00,5812.00000,5817.00000,5811.00000,5817.00000,120
2004/10/19,09:30:00,5815.00000,5817.00000,5813.00000,5814.00000,78
2004/10/19,09:31:00,5814.00000,5816.00000,5811.00000,5814.00000,99
2004/10/19,09:32:00,5813.00000,5814.00000,5810.00000,5810.00000,93
2004/10/19,09:33:00,5810.00000,5811.00000,5791.00000,5802.00000,472
2004/10/19,09:34:00,5802.00000,5804.00000,5799.00000,5802.00000,191
2004/10/19,09:35:00,5801.00000,5805.00000,5800.00000,5804.00000,131
2004/10/19,09:36:00,5804.00000,5808.00000,5803.00000,5806.00000,75
2004/10/19,09:37:00,5808.00000,5809.00000,5807.00000,5808.00000,69
2004/10/19,09:38:00,5808.00000,5810.00000,5807.00000,5807.00000,90
2004/10/19,09:39:00,5807.00000,5809.00000,5806.00000,5809.00000,35
2004/10/19,09:40:00,5809.00000,5811.00000,5806.00000,5811.00000,115
2004/10/19,09:41:00,5813.00000,5815.00000,5811.00000,5814.00000,58
2004/10/19,09:42:00,5816.00000,5822.00000,5816.00000,5821.00000,138
2004/10/19,09:43:00,5822.00000,5825.00000,5820.00000,5820.00000,147
2004/10/19,09:44:00,5819.00000,5821.00000,5819.00000,5820.00000,109
2004/10/19,09:45:00,5820.00000,5821.00000,5818.00000,5818.00000,71
2004/10/19,09:46:00,5818.00000,5819.00000,5817.00000,5819.00000,45
2004/10/19,09:47:00,5817.00000,5821.00000,5817.00000,5821.00000,41
2004/10/19,09:48:00,5821.00000,5822.00000,5811.00000,5812.00000,247
2004/10/19,09:49:00,5812.00000,5820.00000,5810.00000,5818.00000,78
2004/10/19,09:50:00,5818.00000,5820.00000,5818.00000,5820.00000,31
2004/10/19,09:51:00,5819.00000,5820.00000,5818.00000,5819.00000,37
2004/10/19,09:52:00,5819.00000,5821.00000,5817.00000,5817.00000,82
2004/10/19,09:53:00,5817.00000,5821.00000,5816.00000,5818.00000,43
2004/10/19,09:54:00,5819.00000,5820.00000,5815.00000,5816.00000,130
2004/10/19,09:55:00,5815.00000,5817.00000,5815.00000,5816.00000,39
2004/10/19,09:56:00,5816.00000,5818.00000,5810.00000,5811.00000,200
2004/10/19,09:57:00,5811.00000,5817.00000,5811.00000,5815.00000,16
2004/10/19,09:58:00,5816.00000,5818.00000,5814.00000,5817.00000,30
2004/10/19,09:59:00,5817.00000,5818.00000,5817.00000,5817.00000,15
2004/10/19,10:00:00,5817.00000,5818.00000,5817.00000,5818.00000,21
2004/10/19,10:01:00,5817.00000,5820.00000,5817.00000,5820.00000,73
2004/10/19,10:02:00,5820.00000,5820.00000,5819.00000,5819.00000,42
2004/10/19,10:03:00,5819.00000,5819.00000,5815.00000,5815.00000,92
2004/10/19,10:04:00,5815.00000,5817.00000,5815.00000,5816.00000,16
2004/10/19,10:05:00,5816.00000,5816.00000,5813.00000,5814.00000,15
2004/10/19,10:06:00,5814.00000,5815.00000,5813.00000,5813.00000,12
2004/10/19,10:07:00,5813.00000,5815.00000,5813.00000,5815.00000,20
2004/10/19,10:08:00,5815.00000,5816.00000,5814.00000,5816.00000,75
2004/10/19,10:09:00,5815.00000,5822.00000,5815.00000,5822.00000,250
2004/10/19,10:10:00,5822.00000,5823.00000,5813.00000,5818.00000,129
2004/10/19,10:11:00,5817.00000,5817.00000,5814.00000,5816.00000,136
2004/10/19,10:12:00,5815.00000,5815.00000,5809.00000,5809.00000,150
2004/10/19,10:13:00,5809.00000,5810.00000,5803.00000,5806.00000,269
2004/10/19,10:14:00,5805.00000,5810.00000,5803.00000,5810.00000,67
2004/10/19,10:15:00,5808.00000,5813.00000,5808.00000,5809.00000,39
2004/10/19,10:16:00,5809.00000,5809.00000,5807.00000,5807.00000,28
2004/10/19,10:17:00,5809.00000,5809.00000,5804.00000,5805.00000,49
2004/10/19,10:18:00,5805.00000,5807.00000,5803.00000,5805.00000,93
2004/10/19,10:19:00,5805.00000,5807.00000,5804.00000,5805.00000,43
2004/10/19,10:20:00,5805.00000,5805.00000,5801.00000,5801.00000,86
2004/10/19,10:21:00,5802.00000,5804.00000,5800.00000,5803.00000,71
2004/10/19,10:22:00,5803.00000,5806.00000,5801.00000,5802.00000,82
2004/10/19,10:23:00,5803.00000,5805.00000,5802.00000,5804.00000,33
2004/10/19,10:24:00,5803.00000,5805.00000,5800.00000,5800.00000,113
2004/10/19,10:25:00,5802.00000,5803.00000,5795.00000,5800.00000,214
2004/10/19,10:26:00,5800.00000,5804.00000,5798.00000,5804.00000,130
2004/10/19,10:27:00,5804.00000,5808.00000,5803.00000,5808.00000,96
2004/10/19,10:28:00,5808.00000,5808.00000,5805.00000,5807.00000,53
2004/10/19,10:29:00,5807.00000,5807.00000,5806.00000,5807.00000,31
2004/10/19,10:30:00,5808.00000,5809.00000,5806.00000,5809.00000,82
2004/10/19,10:31:00,5809.00000,5811.00000,5808.00000,5811.00000,91
2004/10/19,10:32:00,5810.00000,5811.00000,5808.00000,5810.00000,109
2004/10/19,10:33:00,5811.00000,5812.00000,5810.00000,5810.00000,71
2004/10/19,10:34:00,5810.00000,5812.00000,5809.00000,5810.00000,54
2004/10/19,10:35:00,5811.00000,5815.00000,5810.00000,5812.00000,51
2004/10/19,10:36:00,5814.00000,5814.00000,5812.00000,5812.00000,16
2004/10/19,10:37:00,5813.00000,5814.00000,5810.00000,5814.00000,93
2004/10/19,10:38:00,5812.00000,5812.00000,5812.00000,5812.00000,4
2004/10/19,10:39:00,5813.00000,5814.00000,5812.00000,5812.00000,22
2004/10/19,10:40:00,5813.00000,5813.00000,5812.00000,5812.00000,13
2004/10/19,10:41:00,5813.00000,5814.00000,5811.00000,5812.00000,25
2004/10/19,10:42:00,5812.00000,5815.00000,5812.00000,5814.00000,112
2004/10/19,10:43:00,5814.00000,5815.00000,5813.00000,5814.00000,84
2004/10/19,10:44:00,5814.00000,5814.00000,5811.00000,5811.00000,27
2004/10/19,10:45:00,5811.00000,5812.00000,5810.00000,5810.00000,33
2004/10/19,10:46:00,5811.00000,5812.00000,5810.00000,5811.00000,23
2004/10/19,10:47:00,5811.00000,5811.00000,5810.00000,5811.00000,4
2004/10/19,10:48:00,5812.00000,5812.00000,5811.00000,5811.00000,16
2004/10/19,10:49:00,5811.00000,5812.00000,5810.00000,5811.00000,45
2004/10/19,10:50:00,5810.00000,5810.00000,5810.00000,5810.00000,24
2004/10/19,10:51:00,5810.00000,5811.00000,5810.00000,5810.00000,40
2004/10/19,10:52:00,5810.00000,5811.00000,5808.00000,5810.00000,36
2004/10/19,10:53:00,5811.00000,5811.00000,5809.00000,5810.00000,24
2004/10/19,10:54:00,5810.00000,5811.00000,5809.00000,5811.00000,14
2004/10/19,10:55:00,5811.00000,5811.00000,5810.00000,5811.00000,20
2004/10/19,10:56:00,5811.00000,5812.00000,5810.00000,5810.00000,48
2004/10/19,10:57:00,5812.00000,5813.00000,5812.00000,5813.00000,8
2004/10/19,10:58:00,5812.00000,5812.00000,5811.00000,5811.00000,7
2004/10/19,10:59:00,5812.00000,5812.00000,5811.00000,5811.00000,9
2004/10/19,11:00:00,5812.00000,5812.00000,5811.00000,5812.00000,15
2004/10/19,11:01:00,5811.00000,5811.00000,5810.00000,5811.00000,22
2004/10/19,11:02:00,5811.00000,5812.00000,5811.00000,5812.00000,9
2004/10/19,11:03:00,5811.00000,5812.00000,5809.00000,5810.00000,38
2004/10/19,11:04:00,5809.00000,5812.00000,5809.00000,5812.00000,61
2004/10/19,11:05:00,5813.00000,5816.00000,5812.00000,5815.00000,52
2004/10/19,11:06:00,5815.00000,5816.00000,5813.00000,5816.00000,59
2004/10/19,11:07:00,5816.00000,5818.00000,5816.00000,5818.00000,59
2004/10/19,11:08:00,5817.00000,5818.00000,5814.00000,5815.00000,47
2004/10/19,11:09:00,5815.00000,5815.00000,5812.00000,5812.00000,24
2004/10/19,11:10:00,5812.00000,5813.00000,5810.00000,5811.00000,28
2004/10/19,11:11:00,5812.00000,5813.00000,5811.00000,5813.00000,21
2004/10/19,11:12:00,5814.00000,5814.00000,5812.00000,5812.00000,29
2004/10/19,11:13:00,5812.00000,5815.00000,5812.00000,5813.00000,17
2004/10/19,11:14:00,5812.00000,5818.00000,5812.00000,5818.00000,120
2004/10/19,11:15:00,5818.00000,5819.00000,5815.00000,5815.00000,85
2004/10/19,11:16:00,5816.00000,5816.00000,5812.00000,5813.00000,15
2004/10/19,11:17:00,5812.00000,5813.00000,5812.00000,5812.00000,16
2004/10/19,11:18:00,5812.00000,5813.00000,5811.00000,5812.00000,33
2004/10/19,11:19:00,5812.00000,5812.00000,5811.00000,5811.00000,43
2004/10/19,11:20:00,5812.00000,5812.00000,5810.00000,5812.00000,38
2004/10/19,11:21:00,5811.00000,5813.00000,5810.00000,5810.00000,144
2004/10/19,11:22:00,5810.00000,5814.00000,5806.00000,5811.00000,119
2004/10/19,11:23:00,5810.00000,5811.00000,5809.00000,5810.00000,83
2004/10/19,11:24:00,5810.00000,5811.00000,5808.00000,5809.00000,35
2004/10/19,11:25:00,5810.00000,5810.00000,5810.00000,5810.00000,11
2004/10/19,11:26:00,5810.00000,5810.00000,5809.00000,5810.00000,33
2004/10/19,11:27:00,5809.00000,5810.00000,5808.00000,5810.00000,17
2004/10/19,11:28:00,5810.00000,5812.00000,5810.00000,5811.00000,70
2004/10/19,11:29:00,5810.00000,5812.00000,5810.00000,5811.00000,67
2004/10/19,11:30:00,5811.00000,5812.00000,5810.00000,5812.00000,58
2004/10/19,11:31:00,5811.00000,5811.00000,5809.00000,5810.00000,42
2004/10/19,11:32:00,5810.00000,5811.00000,5808.00000,5808.00000,25
2004/10/19,11:33:00,5809.00000,5811.00000,5809.00000,5810.00000,25
2004/10/19,11:34:00,5811.00000,5811.00000,5808.00000,5808.00000,41
2004/10/19,11:35:00,5809.00000,5809.00000,5807.00000,5807.00000,12
2004/10/19,11:36:00,5808.00000,5809.00000,5806.00000,5806.00000,32
2004/10/19,11:37:00,5806.00000,5808.00000,5801.00000,5807.00000,55
2004/10/19,11:38:00,5807.00000,5808.00000,5803.00000,5807.00000,21
2004/10/19,11:39:00,5808.00000,5809.00000,5805.00000,5807.00000,32
2004/10/19,11:40:00,5807.00000,5807.00000,5806.00000,5806.00000,21
2004/10/19,11:41:00,5807.00000,5808.00000,5806.00000,5808.00000,49
2004/10/19,11:42:00,5808.00000,5809.00000,5807.00000,5808.00000,25
2004/10/19,11:43:00,5809.00000,5811.00000,5808.00000,5810.00000,57
2004/10/19,11:44:00,5810.00000,5811.00000,5810.00000,5811.00000,21
2004/10/19,11:45:00,5810.00000,5812.00000,5810.00000,5811.00000,28
2004/10/19,11:46:00,5812.00000,5812.00000,5810.00000,5810.00000,25
2004/10/19,11:47:00,5810.00000,5811.00000,5809.00000,5810.00000,51
2004/10/19,11:48:00,5811.00000,5811.00000,5804.00000,5804.00000,82
2004/10/19,11:49:00,5804.00000,5808.00000,5801.00000,5806.00000,117
2004/10/19,11:50:00,5806.00000,5807.00000,5801.00000,5802.00000,98
2004/10/19,11:51:00,5802.00000,5805.00000,5801.00000,5804.00000,92
2004/10/19,11:52:00,5804.00000,5806.00000,5803.00000,5806.00000,41
2004/10/19,11:53:00,5806.00000,5806.00000,5804.00000,5804.00000,32
2004/10/19,11:54:00,5806.00000,5806.00000,5801.00000,5801.00000,121
2004/10/19,11:55:00,5801.00000,5805.00000,5800.00000,5802.00000,156
2004/10/19,11:56:00,5801.00000,5803.00000,5800.00000,5800.00000,58
2004/10/19,11:57:00,5800.00000,5803.00000,5800.00000,5800.00000,76
2004/10/19,11:58:00,5800.00000,5802.00000,5797.00000,5798.00000,76
2004/10/19,11:59:00,5798.00000,5800.00000,5798.00000,5798.00000,55
2004/10/19,12:00:00,5798.00000,5802.00000,5797.00000,5800.00000,158
2004/10/19,12:01:00,5800.00000,5805.00000,5800.00000,5803.00000,46
2004/10/19,12:02:00,5804.00000,5807.00000,5801.00000,5807.00000,70
2004/10/19,12:03:00,5807.00000,5807.00000,5801.00000,5806.00000,152
2004/10/19,12:04:00,5807.00000,5807.00000,5802.00000,5806.00000,36
2004/10/19,12:05:00,5805.00000,5807.00000,5804.00000,5806.00000,45
2004/10/19,12:06:00,5807.00000,5807.00000,5805.00000,5806.00000,72
2004/10/19,12:07:00,5805.00000,5807.00000,5804.00000,5806.00000,32
2004/10/19,12:08:00,5806.00000,5807.00000,5805.00000,5805.00000,18
2004/10/19,12:09:00,5805.00000,5806.00000,5805.00000,5805.00000,9
2004/10/19,12:10:00,5805.00000,5806.00000,5805.00000,5805.00000,25
2004/10/19,12:11:00,5805.00000,5807.00000,5805.00000,5807.00000,41
2004/10/19,12:12:00,5807.00000,5808.00000,5806.00000,5806.00000,37
2004/10/19,12:13:00,5806.00000,5807.00000,5806.00000,5807.00000,30
2004/10/19,12:14:00,5807.00000,5808.00000,5806.00000,5806.00000,16
2004/10/19,12:15:00,5807.00000,5808.00000,5806.00000,5806.00000,25
2004/10/19,12:16:00,5806.00000,5807.00000,5806.00000,5806.00000,16
2004/10/19,12:17:00,5806.00000,5807.00000,5805.00000,5806.00000,17
2004/10/19,12:18:00,5805.00000,5806.00000,5805.00000,5805.00000,31
2004/10/19,12:19:00,5806.00000,5807.00000,5805.00000,5806.00000,19
2004/10/19,12:20:00,5806.00000,5806.00000,5805.00000,5806.00000,33
2004/10/19,12:21:00,5806.00000,5807.00000,5805.00000,5807.00000,28
2004/10/19,12:22:00,5808.00000,5812.00000,5808.00000,5812.00000,156
2004/10/19,12:23:00,5811.00000,5813.00000,5811.00000,5811.00000,89
2004/10/19,12:24:00,5811.00000,5812.00000,5810.00000,5810.00000,64
2004/10/19,12:25:00,5811.00000,5811.00000,5809.00000,5810.00000,96
2004/10/19,12:26:00,5809.00000,5811.00000,5808.00000,5810.00000,16
2004/10/19,12:27:00,5810.00000,5811.00000,5809.00000,5809.00000,64
2004/10/19,12:28:00,5810.00000,5811.00000,5809.00000,5811.00000,52
2004/10/19,12:29:00,5810.00000,5812.00000,5808.00000,5809.00000,123
2004/10/19,12:30:00,5808.00000,5812.00000,5808.00000,5808.00000,127
2004/10/19,12:31:00,5809.00000,5811.00000,5807.00000,5810.00000,86
2004/10/19,12:32:00,5810.00000,5811.00000,5809.00000,5810.00000,36
2004/10/19,12:33:00,5810.00000,5811.00000,5810.00000,5810.00000,47
2004/10/19,12:34:00,5811.00000,5811.00000,5808.00000,5810.00000,89
2004/10/19,12:35:00,5810.00000,5810.00000,5808.00000,5808.00000,41
2004/10/19,12:36:00,5807.00000,5809.00000,5805.00000,5808.00000,56
2004/10/19,12:37:00,5807.00000,5808.00000,5805.00000,5805.00000,58
2004/10/19,12:38:00,5807.00000,5808.00000,5805.00000,5805.00000,34
2004/10/19,12:39:00,5807.00000,5808.00000,5805.00000,5807.00000,46
2004/10/19,12:40:00,5807.00000,5808.00000,5806.00000,5808.00000,70
2004/10/19,12:41:00,5807.00000,5808.00000,5806.00000,5808.00000,55
2004/10/19,12:42:00,5807.00000,5808.00000,5806.00000,5807.00000,65
2004/10/19,12:43:00,5807.00000,5809.00000,5806.00000,5807.00000,56
2004/10/19,12:44:00,5808.00000,5811.00000,5807.00000,5810.00000,128
2004/10/19,12:45:00,5810.00000,5811.00000,5808.00000,5810.00000,61
2004/10/19,12:46:00,5810.00000,5810.00000,5808.00000,5808.00000,75
2004/10/19,12:47:00,5808.00000,5808.00000,5806.00000,5808.00000,98
2004/10/19,12:48:00,5808.00000,5808.00000,5806.00000,5807.00000,59
2004/10/19,12:49:00,5806.00000,5808.00000,5806.00000,5806.00000,45
2004/10/19,12:50:00,5807.00000,5810.00000,5806.00000,5808.00000,29
2004/10/19,12:51:00,5807.00000,5808.00000,5806.00000,5808.00000,40
2004/10/19,12:52:00,5807.00000,5808.00000,5806.00000,5808.00000,73
2004/10/19,12:53:00,5808.00000,5809.00000,5807.00000,5807.00000,70
2004/10/19,12:54:00,5807.00000,5809.00000,5807.00000,5808.00000,36
2004/10/19,12:55:00,5808.00000,5809.00000,5807.00000,5808.00000,39
2004/10/19,12:56:00,5808.00000,5809.00000,5807.00000,5808.00000,69
2004/10/19,12:57:00,5809.00000,5809.00000,5807.00000,5808.00000,49
2004/10/19,12:58:00,5808.00000,5809.00000,5807.00000,5809.00000,50
2004/10/19,12:59:00,5809.00000,5809.00000,5808.00000,5809.00000,38
2004/10/19,13:00:00,5809.00000,5810.00000,5808.00000,5808.00000,33
2004/10/19,13:01:00,5808.00000,5812.00000,5808.00000,5811.00000,103
2004/10/19,13:02:00,5812.00000,5816.00000,5811.00000,5816.00000,144
2004/10/19,13:03:00,5815.00000,5818.00000,5815.00000,5817.00000,86
2004/10/19,13:04:00,5817.00000,5818.00000,5816.00000,5816.00000,107
2004/10/19,13:05:00,5816.00000,5817.00000,5811.00000,5817.00000,97
2004/10/19,13:06:00,5815.00000,5817.00000,5814.00000,5815.00000,31
2004/10/19,13:07:00,5816.00000,5818.00000,5815.00000,5815.00000,51
2004/10/19,13:08:00,5815.00000,5816.00000,5815.00000,5816.00000,42
2004/10/19,13:09:00,5816.00000,5819.00000,5815.00000,5818.00000,71
2004/10/19,13:10:00,5818.00000,5825.00000,5817.00000,5824.00000,214
2004/10/19,13:11:00,5818.00000,5822.00000,5817.00000,5820.00000,63
2004/10/19,13:12:00,5818.00000,5823.00000,5818.00000,5823.00000,52
2004/10/19,13:13:00,5819.00000,5822.00000,5818.00000,5821.00000,46
2004/10/19,13:14:00,5820.00000,5824.00000,5820.00000,5821.00000,39
2004/10/19,13:15:00,5823.00000,5825.00000,5822.00000,5824.00000,103
2004/10/19,13:16:00,5825.00000,5829.00000,5824.00000,5829.00000,146
2004/10/19,13:17:00,5828.00000,5833.00000,5827.00000,5828.00000,194
2004/10/19,13:18:00,5828.00000,5834.00000,5827.00000,5829.00000,72
2004/10/19,13:19:00,5828.00000,5828.00000,5825.00000,5827.00000,76
2004/10/19,13:20:00,5827.00000,5827.00000,5823.00000,5826.00000,63
2004/10/19,13:21:00,5826.00000,5827.00000,5824.00000,5826.00000,58
2004/10/19,13:22:00,5826.00000,5828.00000,5825.00000,5827.00000,47
2004/10/19,13:23:00,5826.00000,5827.00000,5825.00000,5825.00000,35
2004/10/19,13:24:00,5826.00000,5828.00000,5825.00000,5828.00000,71
2004/10/19,13:25:00,5826.00000,5828.00000,5826.00000,5828.00000,32
2004/10/19,13:26:00,5827.00000,5828.00000,5825.00000,5825.00000,63
2004/10/19,13:27:00,5825.00000,5827.00000,5825.00000,5826.00000,28
2004/10/19,13:28:00,5826.00000,5827.00000,5825.00000,5826.00000,44
2004/10/19,13:29:00,5826.00000,5827.00000,5825.00000,5825.00000,31
2004/10/19,13:30:00,5825.00000,5827.00000,5825.00000,5825.00000,51
2004/10/19,13:31:00,5825.00000,5827.00000,5824.00000,5825.00000,54
2004/10/19,13:32:00,5826.00000,5828.00000,5825.00000,5827.00000,91
2004/10/19,13:33:00,5828.00000,5832.00000,5827.00000,5830.00000,390
2004/10/19,13:34:00,5830.00000,5832.00000,5830.00000,5831.00000,91
2004/10/19,13:35:00,5831.00000,5832.00000,5830.00000,5831.00000,103
2004/10/19,13:36:00,5830.00000,5833.00000,5830.00000,5832.00000,137
2004/10/19,13:37:00,5832.00000,5836.00000,5832.00000,5835.00000,230
2004/10/19,13:38:00,5833.00000,5837.00000,5833.00000,5835.00000,121
2004/10/19,13:39:00,5835.00000,5837.00000,5834.00000,5835.00000,165
2004/10/19,13:40:00,5835.00000,5837.00000,5834.00000,5835.00000,152
2004/10/19,13:45:00,5837.00000,5837.00000,5837.00000,5837.00000,536
2004/10/20,08:46:00,5792.00000,5795.00000,5781.00000,5788.00000,127
2004/10/20,08:47:00,5785.00000,5787.00000,5778.00000,5787.00000,158
2004/10/20,08:48:00,5780.00000,5784.00000,5779.00000,5782.00000,148
2004/10/20,08:49:00,5783.00000,5788.00000,5780.00000,5786.00000,135
2004/10/20,08:50:00,5784.00000,5788.00000,5784.00000,5787.00000,87
2004/10/20,08:51:00,5787.00000,5790.00000,5786.00000,5789.00000,68
2004/10/20,08:52:00,5789.00000,5792.00000,5789.00000,5791.00000,37
2004/10/20,08:53:00,5791.00000,5792.00000,5790.00000,5790.00000,50
2004/10/20,08:54:00,5792.00000,5792.00000,5789.00000,5790.00000,32
2004/10/20,08:55:00,5790.00000,5791.00000,5789.00000,5790.00000,26
2004/10/20,08:56:00,5790.00000,5791.00000,5788.00000,5790.00000,28
2004/10/20,08:57:00,5790.00000,5791.00000,5789.00000,5791.00000,43
2004/10/20,08:58:00,5790.00000,5790.00000,5789.00000,5789.00000,100
2004/10/20,08:59:00,5790.00000,5793.00000,5790.00000,5793.00000,92
2004/10/20,09:00:00,5792.00000,5795.00000,5792.00000,5793.00000,42
2004/10/20,09:01:00,5795.00000,5796.00000,5792.00000,5793.00000,40
2004/10/20,09:02:00,5795.00000,5795.00000,5793.00000,5794.00000,35
2004/10/20,09:03:00,5793.00000,5795.00000,5792.00000,5792.00000,48
2004/10/20,09:04:00,5792.00000,5793.00000,5787.00000,5790.00000,73
2004/10/20,09:05:00,5790.00000,5793.00000,5788.00000,5792.00000,31
2004/10/20,09:06:00,5793.00000,5793.00000,5789.00000,5793.00000,64
2004/10/20,09:07:00,5793.00000,5796.00000,5791.00000,5796.00000,52
2004/10/20,09:08:00,5793.00000,5802.00000,5793.00000,5802.00000,34
2004/10/20,09:09:00,5801.00000,5807.00000,5800.00000,5807.00000,93
2004/10/20,09:10:00,5806.00000,5810.00000,5805.00000,5806.00000,157
2004/10/20,09:11:00,5805.00000,5806.00000,5800.00000,5800.00000,54
2004/10/20,09:12:00,5803.00000,5804.00000,5799.00000,5800.00000,18
2004/10/20,09:13:00,5800.00000,5802.00000,5798.00000,5800.00000,44
2004/10/20,09:14:00,5798.00000,5800.00000,5797.00000,5798.00000,32
2004/10/20,09:15:00,5799.00000,5799.00000,5797.00000,5797.00000,38
2004/10/20,09:16:00,5796.00000,5797.00000,5794.00000,5795.00000,28
2004/10/20,09:17:00,5797.00000,5798.00000,5797.00000,5798.00000,7
2004/10/20,09:18:00,5797.00000,5798.00000,5795.00000,5795.00000,92
2004/10/20,09:19:00,5796.00000,5797.00000,5794.00000,5795.00000,35
2004/10/20,09:20:00,5795.00000,5796.00000,5794.00000,5795.00000,74
2004/10/20,09:21:00,5793.00000,5799.00000,5793.00000,5799.00000,88
2004/10/20,09:22:00,5799.00000,5800.00000,5798.00000,5800.00000,89
2004/10/20,09:23:00,5798.00000,5802.00000,5797.00000,5800.00000,53
2004/10/20,09:24:00,5801.00000,5802.00000,5800.00000,5802.00000,55
2004/10/20,09:25:00,5800.00000,5802.00000,5800.00000,5801.00000,37
2004/10/20,09:26:00,5802.00000,5803.00000,5801.00000,5803.00000,42
2004/10/20,09:27:00,5803.00000,5805.00000,5803.00000,5804.00000,114
2004/10/20,09:28:00,5804.00000,5805.00000,5803.00000,5804.00000,22
2004/10/20,09:29:00,5804.00000,5806.00000,5803.00000,5805.00000,34
2004/10/20,09:30:00,5805.00000,5807.00000,5805.00000,5806.00000,51
2004/10/20,09:31:00,5806.00000,5807.00000,5805.00000,5805.00000,46
2004/10/20,09:32:00,5804.00000,5805.00000,5802.00000,5805.00000,39
2004/10/20,09:33:00,5804.00000,5805.00000,5803.00000,5805.00000,31
2004/10/20,09:34:00,5803.00000,5806.00000,5802.00000,5803.00000,23
2004/10/20,09:35:00,5803.00000,5804.00000,5802.00000,5802.00000,30
2004/10/20,09:36:00,5802.00000,5803.00000,5801.00000,5801.00000,38
2004/10/20,09:37:00,5801.00000,5804.00000,5800.00000,5802.00000,53
2004/10/20,09:38:00,5801.00000,5803.00000,5800.00000,5800.00000,65
2004/10/20,09:39:00,5798.00000,5800.00000,5797.00000,5799.00000,49
2004/10/20,09:40:00,5798.00000,5799.00000,5797.00000,5798.00000,53
2004/10/20,09:41:00,5798.00000,5798.00000,5794.00000,5794.00000,70
2004/10/20,09:42:00,5794.00000,5796.00000,5791.00000,5791.00000,87
2004/10/20,09:43:00,5791.00000,5791.00000,5783.00000,5787.00000,107
2004/10/20,09:44:00,5786.00000,5786.00000,5784.00000,5786.00000,95
2004/10/20,09:45:00,5785.00000,5789.00000,5785.00000,5786.00000,95
2004/10/20,09:46:00,5787.00000,5789.00000,5786.00000,5788.00000,39
2004/10/20,09:47:00,5789.00000,5790.00000,5788.00000,5789.00000,31
2004/10/20,09:48:00,5789.00000,5790.00000,5786.00000,5786.00000,49
2004/10/20,09:49:00,5786.00000,5786.00000,5782.00000,5782.00000,89
2004/10/20,09:50:00,5783.00000,5783.00000,5773.00000,5776.00000,137
2004/10/20,09:51:00,5779.00000,5780.00000,5773.00000,5775.00000,92
2004/10/20,09:52:00,5775.00000,5780.00000,5774.00000,5778.00000,62
2004/10/20,09:53:00,5780.00000,5780.00000,5778.00000,5780.00000,40
2004/10/20,09:54:00,5780.00000,5781.00000,5779.00000,5779.00000,40
2004/10/20,09:55:00,5779.00000,5780.00000,5778.00000,5778.00000,39
2004/10/20,09:56:00,5778.00000,5779.00000,5776.00000,5776.00000,48
2004/10/20,09:57:00,5776.00000,5778.00000,5775.00000,5776.00000,38
2004/10/20,09:58:00,5776.00000,5779.00000,5775.00000,5777.00000,84
2004/10/20,09:59:00,5778.00000,5779.00000,5776.00000,5778.00000,70
2004/10/20,10:00:00,5777.00000,5780.00000,5777.00000,5780.00000,61
2004/10/20,10:01:00,5781.00000,5784.00000,5781.00000,5784.00000,52
2004/10/20,10:02:00,5783.00000,5785.00000,5783.00000,5784.00000,19
2004/10/20,10:03:00,5784.00000,5787.00000,5784.00000,5785.00000,28
2004/10/20,10:04:00,5785.00000,5787.00000,5784.00000,5784.00000,16
2004/10/20,10:05:00,5784.00000,5787.00000,5784.00000,5784.00000,38
2004/10/20,10:06:00,5785.00000,5789.00000,5785.00000,5785.00000,56
2004/10/20,10:07:00,5785.00000,5786.00000,5785.00000,5786.00000,8
2004/10/20,10:08:00,5786.00000,5786.00000,5784.00000,5785.00000,22
2004/10/20,10:09:00,5785.00000,5787.00000,5782.00000,5782.00000,35
2004/10/20,10:10:00,5783.00000,5784.00000,5782.00000,5784.00000,9
2004/10/20,10:11:00,5783.00000,5784.00000,5783.00000,5783.00000,10
2004/10/20,10:12:00,5784.00000,5785.00000,5783.00000,5785.00000,15
2004/10/20,10:13:00,5784.00000,5784.00000,5783.00000,5783.00000,8
2004/10/20,10:14:00,5783.00000,5784.00000,5783.00000,5784.00000,12
2004/10/20,10:15:00,5784.00000,5784.00000,5783.00000,5784.00000,6
2004/10/20,10:16:00,5784.00000,5787.00000,5783.00000,5783.00000,29
2004/10/20,10:17:00,5783.00000,5784.00000,5783.00000,5784.00000,13
2004/10/20,10:18:00,5785.00000,5786.00000,5785.00000,5786.00000,8
2004/10/20,10:19:00,5784.00000,5784.00000,5783.00000,5784.00000,9
2004/10/20,10:20:00,5784.00000,5784.00000,5782.00000,5782.00000,21
2004/10/20,10:21:00,5782.00000,5783.00000,5779.00000,5779.00000,43
2004/10/20,10:22:00,5780.00000,5782.00000,5780.00000,5781.00000,27
2004/10/20,10:23:00,5781.00000,5781.00000,5777.00000,5777.00000,24
2004/10/20,10:24:00,5777.00000,5778.00000,5774.00000,5775.00000,56
2004/10/20,10:25:00,5775.00000,5777.00000,5774.00000,5777.00000,20
2004/10/20,10:26:00,5776.00000,5777.00000,5776.00000,5777.00000,19
2004/10/20,10:27:00,5777.00000,5778.00000,5775.00000,5775.00000,22
2004/10/20,10:28:00,5776.00000,5776.00000,5774.00000,5775.00000,36
2004/10/20,10:29:00,5775.00000,5776.00000,5773.00000,5774.00000,67
2004/10/20,10:30:00,5775.00000,5778.00000,5774.00000,5776.00000,46
2004/10/20,10:31:00,5778.00000,5778.00000,5776.00000,5777.00000,43
2004/10/20,10:32:00,5777.00000,5777.00000,5776.00000,5777.00000,30
2004/10/20,10:33:00,5776.00000,5777.00000,5775.00000,5777.00000,22
2004/10/20,10:34:00,5776.00000,5777.00000,5776.00000,5777.00000,28
2004/10/20,10:35:00,5776.00000,5779.00000,5776.00000,5779.00000,40
2004/10/20,10:36:00,5779.00000,5780.00000,5778.00000,5779.00000,67
2004/10/20,10:37:00,5779.00000,5780.00000,5778.00000,5780.00000,43
2004/10/20,10:38:00,5781.00000,5781.00000,5780.00000,5780.00000,25
2004/10/20,10:39:00,5780.00000,5782.00000,5780.00000,5781.00000,54
2004/10/20,10:40:00,5781.00000,5782.00000,5780.00000,5780.00000,27
2004/10/20,10:41:00,5781.00000,5781.00000,5780.00000,5780.00000,38
2004/10/20,10:42:00,5780.00000,5780.00000,5779.00000,5779.00000,83
2004/10/20,10:43:00,5779.00000,5780.00000,5779.00000,5780.00000,7
2004/10/20,10:44:00,5780.00000,5782.00000,5780.00000,5781.00000,68
2004/10/20,10:45:00,5781.00000,5782.00000,5780.00000,5782.00000,45
2004/10/20,10:46:00,5782.00000,5785.00000,5781.00000,5784.00000,89
2004/10/20,10:47:00,5785.00000,5790.00000,5785.00000,5788.00000,79
2004/10/20,10:48:00,5789.00000,5789.00000,5788.00000,5789.00000,13
2004/10/20,10:49:00,5789.00000,5789.00000,5788.00000,5788.00000,32
2004/10/20,10:50:00,5789.00000,5790.00000,5788.00000,5790.00000,27
2004/10/20,10:51:00,5789.00000,5790.00000,5788.00000,5788.00000,12
2004/10/20,10:52:00,5788.00000,5789.00000,5787.00000,5787.00000,8
2004/10/20,10:53:00,5788.00000,5788.00000,5787.00000,5788.00000,49
2004/10/20,10:54:00,5789.00000,5791.00000,5788.00000,5789.00000,34
2004/10/20,10:55:00,5789.00000,5790.00000,5789.00000,5789.00000,16
2004/10/20,10:56:00,5789.00000,5790.00000,5789.00000,5789.00000,68
2004/10/20,10:57:00,5791.00000,5793.00000,5790.00000,5790.00000,28
2004/10/20,10:58:00,5791.00000,5793.00000,5791.00000,5792.00000,23
2004/10/20,10:59:00,5792.00000,5792.00000,5790.00000,5790.00000,20
2004/10/20,11:00:00,5791.00000,5791.00000,5790.00000,5791.00000,11
2004/10/20,11:01:00,5791.00000,5791.00000,5788.00000,5790.00000,27
2004/10/20,11:02:00,5789.00000,5790.00000,5789.00000,5790.00000,16
2004/10/20,11:03:00,5789.00000,5789.00000,5786.00000,5788.00000,28
2004/10/20,11:04:00,5788.00000,5788.00000,5786.00000,5788.00000,27
2004/10/20,11:05:00,5788.00000,5792.00000,5788.00000,5788.00000,35
2004/10/20,11:06:00,5789.00000,5789.00000,5788.00000,5788.00000,50
2004/10/20,11:07:00,5788.00000,5788.00000,5784.00000,5785.00000,57
2004/10/20,11:08:00,5785.00000,5785.00000,5784.00000,5784.00000,15
2004/10/20,11:09:00,5786.00000,5786.00000,5786.00000,5786.00000,2
2004/10/20,11:10:00,5785.00000,5785.00000,5785.00000,5785.00000,6
2004/10/20,11:11:00,5785.00000,5785.00000,5785.00000,5785.00000,7
2004/10/20,11:12:00,5784.00000,5785.00000,5784.00000,5785.00000,9
2004/10/20,11:13:00,5785.00000,5785.00000,5784.00000,5785.00000,10
2004/10/20,11:14:00,5785.00000,5785.00000,5784.00000,5785.00000,10
2004/10/20,11:15:00,5785.00000,5788.00000,5785.00000,5788.00000,11
2004/10/20,11:16:00,5788.00000,5788.00000,5787.00000,5788.00000,24
2004/10/20,11:17:00,5788.00000,5788.00000,5788.00000,5788.00000,2
2004/10/20,11:18:00,5787.00000,5789.00000,5787.00000,5788.00000,5
2004/10/20,11:19:00,5787.00000,5787.00000,5787.00000,5787.00000,2
2004/10/20,11:20:00,5787.00000,5787.00000,5785.00000,5786.00000,25
2004/10/20,11:21:00,5786.00000,5786.00000,5786.00000,5786.00000,15
2004/10/20,11:22:00,5787.00000,5787.00000,5786.00000,5786.00000,11
2004/10/20,11:23:00,5786.00000,5787.00000,5785.00000,5785.00000,34
2004/10/20,11:24:00,5786.00000,5787.00000,5786.00000,5787.00000,14
2004/10/20,11:25:00,5786.00000,5787.00000,5785.00000,5786.00000,38
2004/10/20,11:26:00,5785.00000,5786.00000,5784.00000,5786.00000,6
2004/10/20,11:27:00,5785.00000,5786.00000,5785.00000,5785.00000,34
2004/10/20,11:28:00,5785.00000,5787.00000,5785.00000,5785.00000,23
2004/10/20,11:29:00,5786.00000,5786.00000,5785.00000,5785.00000,27
2004/10/20,11:30:00,5786.00000,5786.00000,5785.00000,5785.00000,3
2004/10/20,11:31:00,5786.00000,5787.00000,5785.00000,5785.00000,8
2004/10/20,11:32:00,5785.00000,5785.00000,5784.00000,5784.00000,15
2004/10/20,11:33:00,5785.00000,5786.00000,5783.00000,5784.00000,65
2004/10/20,11:34:00,5784.00000,5786.00000,5783.00000,5786.00000,20
2004/10/20,11:35:00,5784.00000,5785.00000,5783.00000,5784.00000,34
2004/10/20,11:36:00,5785.00000,5786.00000,5784.00000,5784.00000,22
2004/10/20,11:37:00,5784.00000,5786.00000,5784.00000,5784.00000,17
2004/10/20,11:38:00,5784.00000,5786.00000,5782.00000,5782.00000,37
2004/10/20,11:39:00,5782.00000,5783.00000,5782.00000,5782.00000,12
2004/10/20,11:40:00,5782.00000,5782.00000,5781.00000,5781.00000,25
2004/10/20,11:41:00,5781.00000,5783.00000,5781.00000,5782.00000,46
2004/10/20,11:42:00,5783.00000,5783.00000,5781.00000,5782.00000,18
2004/10/20,11:43:00,5783.00000,5783.00000,5780.00000,5780.00000,74
2004/10/20,11:44:00,5779.00000,5780.00000,5777.00000,5778.00000,46
2004/10/20,11:45:00,5777.00000,5778.00000,5776.00000,5778.00000,37
2004/10/20,11:46:00,5778.00000,5781.00000,5777.00000,5781.00000,38
2004/10/20,11:47:00,5782.00000,5782.00000,5781.00000,5781.00000,24
2004/10/20,11:48:00,5781.00000,5781.00000,5780.00000,5780.00000,36
2004/10/20,11:49:00,5780.00000,5781.00000,5779.00000,5780.00000,19
2004/10/20,11:50:00,5781.00000,5781.00000,5780.00000,5780.00000,22
2004/10/20,11:51:00,5777.00000,5777.00000,5777.00000,5777.00000,3
2004/10/20,11:52:00,5779.00000,5779.00000,5775.00000,5775.00000,22
2004/10/20,11:53:00,5776.00000,5778.00000,5773.00000,5778.00000,31
2004/10/20,11:54:00,5777.00000,5777.00000,5777.00000,5777.00000,15
2004/10/20,11:55:00,5777.00000,5778.00000,5777.00000,5778.00000,10
2004/10/20,11:56:00,5778.00000,5778.00000,5778.00000,5778.00000,6
2004/10/20,11:57:00,5778.00000,5778.00000,5777.00000,5777.00000,4
2004/10/20,11:58:00,5779.00000,5780.00000,5779.00000,5780.00000,15
2004/10/20,11:59:00,5778.00000,5778.00000,5778.00000,5778.00000,2
2004/10/20,12:00:00,5779.00000,5782.00000,5779.00000,5780.00000,26
2004/10/20,12:01:00,5780.00000,5780.00000,5778.00000,5778.00000,33
2004/10/20,12:02:00,5778.00000,5779.00000,5778.00000,5778.00000,14
2004/10/20,12:03:00,5778.00000,5780.00000,5778.00000,5780.00000,8
2004/10/20,12:04:00,5780.00000,5780.00000,5779.00000,5779.00000,44
2004/10/20,12:05:00,5780.00000,5783.00000,5779.00000,5779.00000,32
2004/10/20,12:06:00,5779.00000,5780.00000,5778.00000,5780.00000,26
2004/10/20,12:07:00,5778.00000,5780.00000,5778.00000,5780.00000,3
2004/10/20,12:08:00,5780.00000,5781.00000,5779.00000,5780.00000,62
2004/10/20,12:09:00,5780.00000,5780.00000,5777.00000,5780.00000,45
2004/10/20,12:10:00,5779.00000,5780.00000,5773.00000,5780.00000,26
2004/10/20,12:11:00,5775.00000,5779.00000,5774.00000,5774.00000,10
2004/10/20,12:12:00,5774.00000,5778.00000,5774.00000,5774.00000,23
2004/10/20,12:13:00,5773.00000,5774.00000,5771.00000,5772.00000,150
2004/10/20,12:14:00,5772.00000,5772.00000,5765.00000,5769.00000,149
2004/10/20,12:15:00,5765.00000,5768.00000,5765.00000,5768.00000,39
2004/10/20,12:16:00,5767.00000,5774.00000,5767.00000,5769.00000,53
2004/10/20,12:17:00,5769.00000,5770.00000,5768.00000,5769.00000,22
2004/10/20,12:18:00,5769.00000,5770.00000,5768.00000,5770.00000,63
2004/10/20,12:19:00,5770.00000,5773.00000,5770.00000,5773.00000,49
2004/10/20,12:20:00,5772.00000,5773.00000,5772.00000,5773.00000,36
2004/10/20,12:21:00,5774.00000,5777.00000,5771.00000,5773.00000,55
2004/10/20,12:22:00,5773.00000,5774.00000,5770.00000,5771.00000,24
2004/10/20,12:23:00,5772.00000,5772.00000,5770.00000,5771.00000,27
2004/10/20,12:24:00,5771.00000,5772.00000,5770.00000,5770.00000,53
2004/10/20,12:25:00,5771.00000,5773.00000,5768.00000,5770.00000,9
2004/10/20,12:26:00,5769.00000,5770.00000,5768.00000,5768.00000,55
2004/10/20,12:27:00,5768.00000,5772.00000,5767.00000,5772.00000,52
2004/10/20,12:28:00,5768.00000,5773.00000,5768.00000,5770.00000,13
2004/10/20,12:29:00,5769.00000,5770.00000,5769.00000,5769.00000,11
2004/10/20,12:30:00,5770.00000,5771.00000,5769.00000,5771.00000,63
2004/10/20,12:31:00,5772.00000,5772.00000,5769.00000,5770.00000,39
2004/10/20,12:32:00,5770.00000,5772.00000,5768.00000,5771.00000,29
2004/10/20,12:33:00,5770.00000,5773.00000,5770.00000,5773.00000,66
2004/10/20,12:34:00,5772.00000,5774.00000,5772.00000,5772.00000,46
2004/10/20,12:35:00,5772.00000,5775.00000,5768.00000,5769.00000,68
2004/10/20,12:36:00,5769.00000,5770.00000,5768.00000,5769.00000,54
2004/10/20,12:37:00,5768.00000,5769.00000,5766.00000,5769.00000,81
2004/10/20,12:38:00,5768.00000,5771.00000,5768.00000,5770.00000,63
2004/10/20,12:39:00,5771.00000,5771.00000,5766.00000,5770.00000,57
2004/10/20,12:40:00,5770.00000,5770.00000,5768.00000,5770.00000,49
2004/10/20,12:41:00,5770.00000,5770.00000,5768.00000,5769.00000,48
2004/10/20,12:42:00,5769.00000,5770.00000,5765.00000,5765.00000,94
2004/10/20,12:43:00,5765.00000,5769.00000,5763.00000,5763.00000,126
2004/10/20,12:44:00,5763.00000,5769.00000,5763.00000,5767.00000,58
2004/10/20,12:45:00,5767.00000,5768.00000,5763.00000,5763.00000,101
2004/10/20,12:46:00,5763.00000,5766.00000,5756.00000,5761.00000,151
2004/10/20,12:47:00,5761.00000,5765.00000,5760.00000,5762.00000,66
2004/10/20,12:48:00,5762.00000,5767.00000,5760.00000,5762.00000,103
2004/10/20,12:49:00,5762.00000,5764.00000,5761.00000,5762.00000,14
2004/10/20,12:50:00,5762.00000,5765.00000,5761.00000,5761.00000,44
2004/10/20,12:51:00,5764.00000,5765.00000,5761.00000,5761.00000,52
2004/10/20,12:52:00,5763.00000,5765.00000,5761.00000,5762.00000,27
2004/10/20,12:53:00,5763.00000,5765.00000,5760.00000,5760.00000,70
2004/10/20,12:54:00,5760.00000,5765.00000,5760.00000,5763.00000,78
2004/10/20,12:55:00,5763.00000,5765.00000,5761.00000,5765.00000,45
2004/10/20,12:56:00,5763.00000,5767.00000,5761.00000,5765.00000,49
2004/10/20,12:57:00,5765.00000,5768.00000,5763.00000,5768.00000,58
2004/10/20,12:58:00,5766.00000,5770.00000,5764.00000,5765.00000,57
2004/10/20,12:59:00,5768.00000,5770.00000,5765.00000,5765.00000,36
2004/10/20,13:00:00,5765.00000,5770.00000,5765.00000,5770.00000,66
2004/10/20,13:01:00,5770.00000,5775.00000,5767.00000,5775.00000,138
2004/10/20,13:02:00,5773.00000,5775.00000,5770.00000,5775.00000,47
2004/10/20,13:03:00,5771.00000,5776.00000,5771.00000,5775.00000,58
2004/10/20,13:04:00,5773.00000,5777.00000,5773.00000,5777.00000,59
2004/10/20,13:05:00,5776.00000,5777.00000,5773.00000,5776.00000,41
2004/10/20,13:06:00,5776.00000,5783.00000,5776.00000,5783.00000,101
2004/10/20,13:07:00,5780.00000,5784.00000,5779.00000,5779.00000,51
2004/10/20,13:08:00,5779.00000,5785.00000,5778.00000,5785.00000,36
2004/10/20,13:09:00,5781.00000,5785.00000,5780.00000,5784.00000,89
2004/10/20,13:10:00,5784.00000,5788.00000,5782.00000,5788.00000,108
2004/10/20,13:11:00,5788.00000,5794.00000,5786.00000,5790.00000,114
2004/10/20,13:12:00,5794.00000,5799.00000,5790.00000,5793.00000,128
2004/10/20,13:13:00,5795.00000,5798.00000,5790.00000,5797.00000,94
2004/10/20,13:14:00,5797.00000,5799.00000,5793.00000,5795.00000,84
2004/10/20,13:15:00,5795.00000,5799.00000,5793.00000,5795.00000,83
2004/10/20,13:16:00,5797.00000,5800.00000,5792.00000,5800.00000,181
2004/10/20,13:17:00,5799.00000,5803.00000,5795.00000,5803.00000,169
2004/10/20,13:18:00,5800.00000,5804.00000,5795.00000,5800.00000,68
2004/10/20,13:19:00,5796.00000,5800.00000,5795.00000,5797.00000,48
2004/10/20,13:20:00,5798.00000,5800.00000,5795.00000,5800.00000,117
2004/10/20,13:21:00,5796.00000,5800.00000,5794.00000,5794.00000,83
2004/10/20,13:22:00,5795.00000,5798.00000,5793.00000,5795.00000,63
2004/10/20,13:23:00,5794.00000,5798.00000,5792.00000,5792.00000,96
2004/10/20,13:24:00,5793.00000,5797.00000,5791.00000,5791.00000,71
2004/10/20,13:25:00,5793.00000,5794.00000,5790.00000,5790.00000,120
2004/10/20,13:26:00,5790.00000,5795.00000,5790.00000,5795.00000,110
2004/10/20,13:27:00,5794.00000,5795.00000,5790.00000,5790.00000,63
2004/10/20,13:28:00,5791.00000,5793.00000,5790.00000,5790.00000,60
2004/10/20,13:29:00,5792.00000,5793.00000,5788.00000,5790.00000,106
2004/10/20,13:30:00,5790.00000,5794.00000,5790.00000,5790.00000,104
2004/10/20,13:31:00,5790.00000,5793.00000,5790.00000,5790.00000,82
2004/10/20,13:32:00,5790.00000,5792.00000,5790.00000,5790.00000,108
2004/10/20,13:33:00,5790.00000,5793.00000,5788.00000,5789.00000,164
2004/10/20,13:34:00,5791.00000,5792.00000,5788.00000,5789.00000,124
2004/10/20,13:35:00,5789.00000,5790.00000,5785.00000,5785.00000,123
2004/10/20,13:36:00,5788.00000,5789.00000,5785.00000,5786.00000,40
2004/10/20,13:37:00,5787.00000,5788.00000,5782.00000,5782.00000,117
2004/10/20,13:38:00,5783.00000,5785.00000,5782.00000,5782.00000,104
2004/10/20,13:39:00,5782.00000,5784.00000,5781.00000,5781.00000,177
2004/10/20,13:40:00,5781.00000,5781.00000,5775.00000,5780.00000,92
2004/10/20,13:45:00,5775.00000,5775.00000,5775.00000,5775.00000,450
2004/10/21,08:46:00,5810.00000,5818.00000,5807.00000,5808.00000,264
2004/10/21,08:47:00,5807.00000,5809.00000,5795.00000,5799.00000,318
2004/10/21,08:48:00,5799.00000,5800.00000,5795.00000,5798.00000,157
2004/10/21,08:49:00,5798.00000,5799.00000,5791.00000,5793.00000,117
2004/10/21,08:50:00,5794.00000,5794.00000,5791.00000,5793.00000,180
2004/10/21,08:51:00,5795.00000,5797.00000,5792.00000,5797.00000,257
2004/10/21,08:52:00,5796.00000,5796.00000,5794.00000,5794.00000,92
2004/10/21,08:53:00,5795.00000,5795.00000,5791.00000,5793.00000,171
2004/10/21,08:54:00,5792.00000,5792.00000,5785.00000,5789.00000,307
2004/10/21,08:55:00,5789.00000,5790.00000,5787.00000,5787.00000,155
2004/10/21,08:56:00,5787.00000,5789.00000,5785.00000,5785.00000,169
2004/10/21,08:57:00,5785.00000,5785.00000,5783.00000,5784.00000,119
2004/10/21,08:58:00,5784.00000,5784.00000,5782.00000,5784.00000,98
2004/10/21,08:59:00,5783.00000,5788.00000,5783.00000,5788.00000,124
2004/10/21,09:00:00,5788.00000,5793.00000,5786.00000,5793.00000,66
2004/10/21,09:01:00,5793.00000,5793.00000,5783.00000,5783.00000,191
2004/10/21,09:02:00,5783.00000,5785.00000,5774.00000,5775.00000,321
2004/10/21,09:03:00,5775.00000,5780.00000,5774.00000,5779.00000,183
2004/10/21,09:04:00,5779.00000,5780.00000,5774.00000,5780.00000,264
2004/10/21,09:05:00,5782.00000,5785.00000,5778.00000,5780.00000,239
2004/10/21,09:06:00,5783.00000,5784.00000,5780.00000,5780.00000,259
2004/10/21,09:07:00,5780.00000,5782.00000,5779.00000,5781.00000,200
2004/10/21,09:08:00,5780.00000,5784.00000,5779.00000,5784.00000,331
2004/10/21,09:09:00,5783.00000,5790.00000,5781.00000,5785.00000,418
2004/10/21,09:10:00,5785.00000,5792.00000,5784.00000,5792.00000,272
2004/10/21,09:11:00,5792.00000,5798.00000,5792.00000,5796.00000,260
2004/10/21,09:12:00,5796.00000,5798.00000,5794.00000,5797.00000,199
2004/10/21,09:13:00,5797.00000,5805.00000,5796.00000,5804.00000,296
2004/10/21,09:14:00,5804.00000,5805.00000,5802.00000,5804.00000,328
2004/10/21,09:15:00,5802.00000,5804.00000,5797.00000,5797.00000,415
2004/10/21,09:16:00,5798.00000,5798.00000,5793.00000,5795.00000,234
2004/10/21,09:17:00,5794.00000,5797.00000,5792.00000,5797.00000,206
2004/10/21,09:18:00,5797.00000,5797.00000,5792.00000,5796.00000,78
2004/10/21,09:19:00,5797.00000,5800.00000,5795.00000,5799.00000,183
2004/10/21,09:20:00,5800.00000,5804.00000,5799.00000,5802.00000,224
2004/10/21,09:21:00,5803.00000,5805.00000,5802.00000,5804.00000,93
2004/10/21,09:22:00,5805.00000,5814.00000,5804.00000,5811.00000,318
2004/10/21,09:23:00,5813.00000,5815.00000,5811.00000,5814.00000,235
2004/10/21,09:24:00,5814.00000,5814.00000,5808.00000,5809.00000,248
2004/10/21,09:25:00,5809.00000,5815.00000,5807.00000,5811.00000,248
2004/10/21,09:26:00,5812.00000,5835.00000,5811.00000,5835.00000,568
2004/10/21,09:27:00,5831.00000,5843.00000,5830.00000,5834.00000,558
2004/10/21,09:28:00,5835.00000,5837.00000,5830.00000,5832.00000,280
2004/10/21,09:29:00,5833.00000,5834.00000,5830.00000,5832.00000,230
2004/10/21,09:30:00,5832.00000,5833.00000,5827.00000,5828.00000,288
2004/10/21,09:31:00,5830.00000,5835.00000,5828.00000,5835.00000,473
2004/10/21,09:32:00,5832.00000,5835.00000,5830.00000,5832.00000,294
2004/10/21,09:33:00,5833.00000,5833.00000,5827.00000,5827.00000,301
2004/10/21,09:34:00,5828.00000,5828.00000,5824.00000,5825.00000,184
2004/10/21,09:35:00,5825.00000,5827.00000,5824.00000,5826.00000,112
2004/10/21,09:36:00,5826.00000,5826.00000,5824.00000,5826.00000,143
2004/10/21,09:37:00,5825.00000,5830.00000,5825.00000,5830.00000,364
2004/10/21,09:38:00,5830.00000,5831.00000,5827.00000,5828.00000,114
2004/10/21,09:39:00,5827.00000,5829.00000,5826.00000,5826.00000,130
2004/10/21,09:40:00,5826.00000,5827.00000,5821.00000,5821.00000,233
2004/10/21,09:41:00,5824.00000,5826.00000,5822.00000,5826.00000,151
2004/10/21,09:42:00,5826.00000,5830.00000,5826.00000,5830.00000,173
2004/10/21,09:43:00,5830.00000,5830.00000,5827.00000,5828.00000,129
2004/10/21,09:44:00,5828.00000,5828.00000,5825.00000,5826.00000,118
2004/10/21,09:45:00,5824.00000,5828.00000,5824.00000,5827.00000,119
2004/10/21,09:46:00,5827.00000,5833.00000,5827.00000,5830.00000,206
2004/10/21,09:47:00,5832.00000,5834.00000,5830.00000,5833.00000,120
2004/10/21,09:48:00,5833.00000,5834.00000,5829.00000,5830.00000,106
2004/10/21,09:49:00,5830.00000,5832.00000,5830.00000,5831.00000,43
2004/10/21,09:50:00,5830.00000,5832.00000,5829.00000,5829.00000,70
2004/10/21,09:51:00,5828.00000,5829.00000,5825.00000,5825.00000,86
2004/10/21,09:52:00,5826.00000,5827.00000,5823.00000,5823.00000,66
2004/10/21,09:53:00,5823.00000,5825.00000,5822.00000,5822.00000,162
2004/10/21,09:54:00,5825.00000,5830.00000,5825.00000,5830.00000,150
2004/10/21,09:55:00,5830.00000,5830.00000,5828.00000,5828.00000,52
2004/10/21,09:56:00,5829.00000,5829.00000,5826.00000,5829.00000,82
2004/10/21,09:57:00,5829.00000,5831.00000,5828.00000,5831.00000,180
2004/10/21,09:58:00,5831.00000,5832.00000,5830.00000,5832.00000,177
2004/10/21,09:59:00,5831.00000,5832.00000,5829.00000,5830.00000,179
2004/10/21,10:00:00,5830.00000,5831.00000,5828.00000,5829.00000,60
2004/10/21,10:01:00,5828.00000,5830.00000,5828.00000,5830.00000,56
2004/10/21,10:02:00,5829.00000,5830.00000,5828.00000,5830.00000,116
2004/10/21,10:03:00,5830.00000,5831.00000,5828.00000,5828.00000,42
2004/10/21,10:04:00,5829.00000,5830.00000,5828.00000,5829.00000,54
2004/10/21,10:05:00,5830.00000,5830.00000,5825.00000,5825.00000,229
2004/10/21,10:06:00,5826.00000,5826.00000,5825.00000,5826.00000,84
2004/10/21,10:07:00,5826.00000,5828.00000,5826.00000,5826.00000,103
2004/10/21,10:08:00,5826.00000,5828.00000,5826.00000,5826.00000,62
2004/10/21,10:09:00,5826.00000,5826.00000,5825.00000,5826.00000,76
2004/10/21,10:10:00,5825.00000,5826.00000,5825.00000,5826.00000,28
2004/10/21,10:11:00,5826.00000,5827.00000,5825.00000,5825.00000,66
2004/10/21,10:12:00,5826.00000,5827.00000,5825.00000,5825.00000,40
2004/10/21,10:13:00,5825.00000,5826.00000,5824.00000,5825.00000,52
2004/10/21,10:14:00,5825.00000,5826.00000,5825.00000,5825.00000,41
2004/10/21,10:15:00,5825.00000,5827.00000,5825.00000,5827.00000,81
2004/10/21,10:16:00,5826.00000,5828.00000,5825.00000,5827.00000,46
2004/10/21,10:17:00,5826.00000,5827.00000,5826.00000,5826.00000,14
2004/10/21,10:18:00,5827.00000,5827.00000,5825.00000,5826.00000,50
2004/10/21,10:19:00,5826.00000,5827.00000,5825.00000,5827.00000,55
2004/10/21,10:20:00,5826.00000,5827.00000,5825.00000,5826.00000,34
2004/10/21,10:21:00,5826.00000,5826.00000,5825.00000,5825.00000,42
2004/10/21,10:22:00,5826.00000,5828.00000,5825.00000,5826.00000,87
2004/10/21,10:23:00,5827.00000,5829.00000,5825.00000,5827.00000,99
2004/10/21,10:24:00,5826.00000,5830.00000,5826.00000,5828.00000,52
2004/10/21,10:25:00,5828.00000,5830.00000,5828.00000,5828.00000,18
2004/10/21,10:26:00,5829.00000,5833.00000,5829.00000,5833.00000,153
2004/10/21,10:27:00,5832.00000,5834.00000,5831.00000,5833.00000,66
2004/10/21,10:28:00,5833.00000,5834.00000,5831.00000,5833.00000,75
2004/10/21,10:29:00,5833.00000,5835.00000,5831.00000,5834.00000,86
2004/10/21,10:30:00,5833.00000,5837.00000,5832.00000,5837.00000,231
2004/10/21,10:31:00,5835.00000,5837.00000,5835.00000,5835.00000,223
2004/10/21,10:32:00,5836.00000,5837.00000,5833.00000,5833.00000,180
2004/10/21,10:33:00,5833.00000,5835.00000,5832.00000,5835.00000,96
2004/10/21,10:34:00,5834.00000,5836.00000,5834.00000,5835.00000,86
2004/10/21,10:35:00,5835.00000,5836.00000,5834.00000,5836.00000,78
2004/10/21,10:36:00,5835.00000,5836.00000,5834.00000,5835.00000,38
2004/10/21,10:37:00,5836.00000,5836.00000,5834.00000,5836.00000,67
2004/10/21,10:38:00,5835.00000,5836.00000,5835.00000,5836.00000,31
2004/10/21,10:39:00,5835.00000,5836.00000,5830.00000,5830.00000,138
2004/10/21,10:40:00,5830.00000,5831.00000,5827.00000,5830.00000,86
2004/10/21,10:41:00,5830.00000,5831.00000,5829.00000,5830.00000,45
2004/10/21,10:42:00,5829.00000,5832.00000,5829.00000,5830.00000,30
2004/10/21,10:43:00,5829.00000,5830.00000,5829.00000,5829.00000,14
2004/10/21,10:44:00,5829.00000,5830.00000,5828.00000,5828.00000,14
2004/10/21,10:45:00,5829.00000,5829.00000,5828.00000,5829.00000,26
2004/10/21,10:46:00,5829.00000,5829.00000,5827.00000,5828.00000,33
2004/10/21,10:47:00,5827.00000,5829.00000,5826.00000,5826.00000,46
2004/10/21,10:48:00,5826.00000,5827.00000,5822.00000,5822.00000,109
2004/10/21,10:49:00,5822.00000,5824.00000,5821.00000,5822.00000,128
2004/10/21,10:50:00,5822.00000,5823.00000,5821.00000,5822.00000,64
2004/10/21,10:51:00,5822.00000,5823.00000,5821.00000,5823.00000,83
2004/10/21,10:52:00,5822.00000,5826.00000,5822.00000,5826.00000,77
2004/10/21,10:53:00,5826.00000,5826.00000,5823.00000,5825.00000,11
2004/10/21,10:54:00,5824.00000,5825.00000,5823.00000,5824.00000,15
2004/10/21,10:55:00,5825.00000,5825.00000,5824.00000,5824.00000,38
2004/10/21,10:56:00,5824.00000,5825.00000,5824.00000,5824.00000,28
2004/10/21,10:57:00,5824.00000,5825.00000,5823.00000,5823.00000,38
2004/10/21,10:58:00,5823.00000,5824.00000,5823.00000,5823.00000,34
2004/10/21,10:59:00,5823.00000,5824.00000,5821.00000,5821.00000,40
2004/10/21,11:00:00,5821.00000,5822.00000,5820.00000,5820.00000,73
2004/10/21,11:01:00,5820.00000,5822.00000,5816.00000,5817.00000,213
2004/10/21,11:02:00,5817.00000,5819.00000,5817.00000,5818.00000,103
2004/10/21,11:03:00,5818.00000,5820.00000,5818.00000,5818.00000,57
2004/10/21,11:04:00,5820.00000,5822.00000,5819.00000,5820.00000,60
2004/10/21,11:05:00,5819.00000,5820.00000,5819.00000,5820.00000,46
2004/10/21,11:06:00,5820.00000,5822.00000,5819.00000,5820.00000,41
2004/10/21,11:07:00,5822.00000,5822.00000,5820.00000,5820.00000,38
2004/10/21,11:08:00,5820.00000,5821.00000,5820.00000,5820.00000,20
2004/10/21,11:09:00,5820.00000,5821.00000,5820.00000,5821.00000,22
2004/10/21,11:10:00,5822.00000,5822.00000,5820.00000,5820.00000,27
2004/10/21,11:11:00,5821.00000,5821.00000,5820.00000,5821.00000,9
2004/10/21,11:12:00,5821.00000,5823.00000,5821.00000,5823.00000,37
2004/10/21,11:13:00,5823.00000,5825.00000,5822.00000,5824.00000,53
2004/10/21,11:14:00,5824.00000,5825.00000,5823.00000,5824.00000,46
2004/10/21,11:15:00,5824.00000,5825.00000,5823.00000,5823.00000,37
2004/10/21,11:16:00,5822.00000,5824.00000,5821.00000,5823.00000,73
2004/10/21,11:17:00,5823.00000,5824.00000,5822.00000,5824.00000,15
2004/10/21,11:18:00,5823.00000,5824.00000,5822.00000,5822.00000,22
2004/10/21,11:19:00,5823.00000,5823.00000,5820.00000,5823.00000,31
2004/10/21,11:20:00,5823.00000,5823.00000,5822.00000,5822.00000,7
2004/10/21,11:21:00,5822.00000,5823.00000,5821.00000,5821.00000,26
2004/10/21,11:22:00,5822.00000,5823.00000,5821.00000,5821.00000,21
2004/10/21,11:23:00,5822.00000,5823.00000,5821.00000,5822.00000,17
2004/10/21,11:24:00,5821.00000,5822.00000,5821.00000,5822.00000,30
2004/10/21,11:25:00,5822.00000,5823.00000,5822.00000,5823.00000,26
2004/10/21,11:26:00,5823.00000,5825.00000,5822.00000,5825.00000,74
2004/10/21,11:27:00,5825.00000,5826.00000,5824.00000,5826.00000,93
2004/10/21,11:28:00,5826.00000,5827.00000,5826.00000,5827.00000,71
2004/10/21,11:29:00,5827.00000,5828.00000,5827.00000,5827.00000,51
2004/10/21,11:30:00,5826.00000,5828.00000,5826.00000,5828.00000,48
2004/10/21,11:31:00,5827.00000,5828.00000,5826.00000,5826.00000,45
2004/10/21,11:32:00,5825.00000,5826.00000,5825.00000,5826.00000,36
2004/10/21,11:33:00,5826.00000,5826.00000,5825.00000,5826.00000,20
2004/10/21,11:34:00,5826.00000,5828.00000,5826.00000,5826.00000,56
2004/10/21,11:35:00,5828.00000,5830.00000,5827.00000,5830.00000,44
2004/10/21,11:36:00,5828.00000,5829.00000,5827.00000,5829.00000,21
2004/10/21,11:37:00,5827.00000,5829.00000,5827.00000,5828.00000,8
2004/10/21,11:38:00,5828.00000,5828.00000,5827.00000,5827.00000,13
2004/10/21,11:39:00,5828.00000,5828.00000,5826.00000,5828.00000,19
2004/10/21,11:40:00,5827.00000,5829.00000,5827.00000,5827.00000,21
2004/10/21,11:41:00,5828.00000,5829.00000,5827.00000,5829.00000,33
2004/10/21,11:42:00,5829.00000,5829.00000,5827.00000,5828.00000,47
2004/10/21,11:43:00,5827.00000,5829.00000,5827.00000,5828.00000,51
2004/10/21,11:44:00,5828.00000,5828.00000,5827.00000,5827.00000,22
2004/10/21,11:45:00,5827.00000,5828.00000,5826.00000,5828.00000,35
2004/10/21,11:46:00,5828.00000,5830.00000,5827.00000,5827.00000,104
2004/10/21,11:47:00,5828.00000,5829.00000,5827.00000,5828.00000,17
2004/10/21,11:48:00,5827.00000,5828.00000,5827.00000,5827.00000,37
2004/10/21,11:49:00,5827.00000,5828.00000,5827.00000,5828.00000,25
2004/10/21,11:50:00,5828.00000,5830.00000,5828.00000,5830.00000,94
2004/10/21,11:51:00,5830.00000,5833.00000,5829.00000,5833.00000,77
2004/10/21,11:52:00,5833.00000,5834.00000,5832.00000,5832.00000,59
2004/10/21,11:53:00,5832.00000,5834.00000,5832.00000,5832.00000,60
2004/10/21,11:54:00,5833.00000,5835.00000,5833.00000,5833.00000,74
2004/10/21,11:55:00,5835.00000,5835.00000,5833.00000,5834.00000,54
2004/10/21,11:56:00,5835.00000,5835.00000,5833.00000,5835.00000,62
2004/10/21,11:57:00,5834.00000,5835.00000,5834.00000,5834.00000,52
2004/10/21,11:58:00,5835.00000,5835.00000,5832.00000,5832.00000,75
2004/10/21,11:59:00,5832.00000,5833.00000,5828.00000,5828.00000,50
2004/10/21,12:00:00,5828.00000,5830.00000,5828.00000,5830.00000,35
2004/10/21,12:01:00,5830.00000,5830.00000,5828.00000,5829.00000,37
2004/10/21,12:02:00,5830.00000,5831.00000,5829.00000,5830.00000,36
2004/10/21,12:03:00,5830.00000,5832.00000,5830.00000,5831.00000,46
2004/10/21,12:04:00,5831.00000,5833.00000,5831.00000,5831.00000,17
2004/10/21,12:05:00,5832.00000,5833.00000,5831.00000,5833.00000,35
2004/10/21,12:06:00,5833.00000,5833.00000,5832.00000,5833.00000,18
2004/10/21,12:07:00,5832.00000,5833.00000,5831.00000,5831.00000,40
2004/10/21,12:08:00,5831.00000,5833.00000,5831.00000,5832.00000,54
2004/10/21,12:09:00,5832.00000,5834.00000,5832.00000,5833.00000,51
2004/10/21,12:10:00,5832.00000,5834.00000,5832.00000,5832.00000,29
2004/10/21,12:11:00,5832.00000,5833.00000,5832.00000,5832.00000,21
2004/10/21,12:12:00,5831.00000,5831.00000,5829.00000,5829.00000,47
2004/10/21,12:13:00,5829.00000,5830.00000,5827.00000,5827.00000,34
2004/10/21,12:14:00,5827.00000,5827.00000,5826.00000,5827.00000,60
2004/10/21,12:15:00,5827.00000,5830.00000,5827.00000,5829.00000,28
2004/10/21,12:16:00,5829.00000,5830.00000,5829.00000,5830.00000,14
2004/10/21,12:17:00,5830.00000,5833.00000,5830.00000,5830.00000,47
2004/10/21,12:18:00,5829.00000,5830.00000,5827.00000,5827.00000,42
2004/10/21,12:19:00,5828.00000,5828.00000,5827.00000,5827.00000,30
2004/10/21,12:20:00,5826.00000,5827.00000,5826.00000,5826.00000,15
2004/10/21,12:21:00,5825.00000,5826.00000,5824.00000,5824.00000,56
2004/10/21,12:22:00,5824.00000,5826.00000,5824.00000,5825.00000,38
2004/10/21,12:23:00,5824.00000,5825.00000,5823.00000,5824.00000,37
2004/10/21,12:24:00,5823.00000,5826.00000,5823.00000,5826.00000,25
2004/10/21,12:25:00,5826.00000,5826.00000,5825.00000,5825.00000,26
2004/10/21,12:26:00,5825.00000,5826.00000,5824.00000,5825.00000,46
2004/10/21,12:27:00,5825.00000,5826.00000,5824.00000,5824.00000,35
2004/10/21,12:28:00,5825.00000,5825.00000,5820.00000,5822.00000,138
2004/10/21,12:29:00,5822.00000,5822.00000,5819.00000,5819.00000,117
2004/10/21,12:30:00,5819.00000,5820.00000,5818.00000,5820.00000,132
2004/10/21,12:31:00,5820.00000,5820.00000,5818.00000,5818.00000,87
2004/10/21,12:32:00,5818.00000,5820.00000,5817.00000,5818.00000,50
2004/10/21,12:33:00,5818.00000,5820.00000,5815.00000,5815.00000,228
2004/10/21,12:34:00,5815.00000,5819.00000,5815.00000,5816.00000,127
2004/10/21,12:35:00,5816.00000,5818.00000,5815.00000,5815.00000,102
2004/10/21,12:36:00,5817.00000,5818.00000,5814.00000,5814.00000,117
2004/10/21,12:37:00,5815.00000,5818.00000,5814.00000,5817.00000,92
2004/10/21,12:38:00,5817.00000,5818.00000,5816.00000,5818.00000,61
2004/10/21,12:39:00,5818.00000,5819.00000,5817.00000,5817.00000,36
2004/10/21,12:40:00,5818.00000,5819.00000,5817.00000,5817.00000,37
2004/10/21,12:41:00,5817.00000,5817.00000,5812.00000,5812.00000,187
2004/10/21,12:42:00,5812.00000,5814.00000,5811.00000,5811.00000,117
2004/10/21,12:43:00,5812.00000,5813.00000,5808.00000,5808.00000,421
2004/10/21,12:44:00,5808.00000,5810.00000,5800.00000,5800.00000,622
2004/10/21,12:45:00,5805.00000,5805.00000,5800.00000,5801.00000,283
2004/10/21,12:46:00,5802.00000,5805.00000,5800.00000,5805.00000,261
2004/10/21,12:47:00,5805.00000,5810.00000,5804.00000,5809.00000,125
2004/10/21,12:48:00,5808.00000,5810.00000,5808.00000,5809.00000,94
2004/10/21,12:49:00,5809.00000,5814.00000,5809.00000,5814.00000,71
2004/10/21,12:50:00,5814.00000,5814.00000,5811.00000,5811.00000,79
2004/10/21,12:51:00,5812.00000,5812.00000,5806.00000,5806.00000,125
2004/10/21,12:52:00,5806.00000,5807.00000,5803.00000,5805.00000,171
2004/10/21,12:53:00,5805.00000,5808.00000,5803.00000,5808.00000,66
2004/10/21,12:54:00,5807.00000,5808.00000,5806.00000,5807.00000,70
2004/10/21,12:55:00,5807.00000,5808.00000,5805.00000,5806.00000,54
2004/10/21,12:56:00,5807.00000,5808.00000,5805.00000,5808.00000,50
2004/10/21,12:57:00,5807.00000,5809.00000,5807.00000,5809.00000,52
2004/10/21,12:58:00,5808.00000,5813.00000,5808.00000,5813.00000,90
2004/10/21,12:59:00,5812.00000,5815.00000,5811.00000,5813.00000,34
2004/10/21,13:00:00,5810.00000,5812.00000,5809.00000,5810.00000,18
2004/10/21,13:01:00,5810.00000,5812.00000,5810.00000,5810.00000,15
2004/10/21,13:02:00,5810.00000,5812.00000,5810.00000,5812.00000,25
2004/10/21,13:03:00,5811.00000,5811.00000,5810.00000,5811.00000,12
2004/10/21,13:04:00,5811.00000,5812.00000,5810.00000,5811.00000,36
2004/10/21,13:05:00,5811.00000,5812.00000,5810.00000,5811.00000,29
2004/10/21,13:06:00,5812.00000,5814.00000,5810.00000,5811.00000,55
2004/10/21,13:07:00,5812.00000,5812.00000,5810.00000,5810.00000,80
2004/10/21,13:08:00,5809.00000,5810.00000,5808.00000,5809.00000,36
2004/10/21,13:09:00,5809.00000,5809.00000,5805.00000,5805.00000,75
2004/10/21,13:10:00,5807.00000,5808.00000,5805.00000,5807.00000,82
2004/10/21,13:11:00,5807.00000,5810.00000,5807.00000,5808.00000,99
2004/10/21,13:12:00,5808.00000,5809.00000,5803.00000,5807.00000,203
2004/10/21,13:13:00,5805.00000,5806.00000,5802.00000,5803.00000,62
2004/10/21,13:14:00,5804.00000,5805.00000,5803.00000,5803.00000,60
2004/10/21,13:15:00,5803.00000,5804.00000,5800.00000,5800.00000,187
2004/10/21,13:16:00,5800.00000,5800.00000,5792.00000,5796.00000,356
2004/10/21,13:17:00,5796.00000,5799.00000,5795.00000,5798.00000,129
2004/10/21,13:18:00,5797.00000,5798.00000,5794.00000,5797.00000,145
2004/10/21,13:19:00,5796.00000,5797.00000,5793.00000,5794.00000,94
2004/10/21,13:20:00,5794.00000,5796.00000,5792.00000,5795.00000,142
2004/10/21,13:21:00,5795.00000,5795.00000,5791.00000,5793.00000,166
2004/10/21,13:22:00,5793.00000,5793.00000,5790.00000,5790.00000,194
2004/10/21,13:23:00,5790.00000,5791.00000,5787.00000,5788.00000,321
2004/10/21,13:24:00,5788.00000,5792.00000,5788.00000,5790.00000,281
2004/10/21,13:25:00,5792.00000,5792.00000,5789.00000,5790.00000,111
2004/10/21,13:26:00,5791.00000,5793.00000,5790.00000,5792.00000,99
2004/10/21,13:27:00,5791.00000,5792.00000,5789.00000,5790.00000,122
2004/10/21,13:28:00,5790.00000,5791.00000,5789.00000,5790.00000,102
2004/10/21,13:29:00,5789.00000,5790.00000,5788.00000,5789.00000,84
2004/10/21,13:30:00,5789.00000,5789.00000,5786.00000,5787.00000,140
2004/10/21,13:31:00,5787.00000,5787.00000,5781.00000,5783.00000,406
2004/10/21,13:32:00,5783.00000,5784.00000,5780.00000,5781.00000,291
2004/10/21,13:33:00,5782.00000,5783.00000,5779.00000,5781.00000,197
2004/10/21,13:34:00,5781.00000,5784.00000,5781.00000,5783.00000,144
2004/10/21,13:35:00,5783.00000,5787.00000,5783.00000,5785.00000,255
2004/10/21,13:36:00,5786.00000,5786.00000,5784.00000,5785.00000,174
2004/10/21,13:37:00,5786.00000,5788.00000,5784.00000,5786.00000,208
2004/10/21,13:38:00,5786.00000,5790.00000,5786.00000,5788.00000,196
2004/10/21,13:39:00,5789.00000,5789.00000,5786.00000,5788.00000,200
2004/10/21,13:40:00,5786.00000,5789.00000,5785.00000,5785.00000,179
2004/10/21,13:45:00,5779.00000,5779.00000,5779.00000,5779.00000,860
2004/10/22,08:46:00,5820.00000,5823.00000,5811.00000,5819.00000,346
2004/10/22,08:47:00,5818.00000,5819.00000,5815.00000,5817.00000,184
2004/10/22,08:48:00,5818.00000,5819.00000,5815.00000,5817.00000,133
2004/10/22,08:49:00,5817.00000,5822.00000,5816.00000,5820.00000,295
2004/10/22,08:50:00,5820.00000,5822.00000,5819.00000,5820.00000,189
2004/10/22,08:51:00,5821.00000,5821.00000,5816.00000,5816.00000,220
2004/10/22,08:52:00,5816.00000,5818.00000,5815.00000,5817.00000,141
2004/10/22,08:53:00,5818.00000,5821.00000,5817.00000,5821.00000,212
2004/10/22,08:54:00,5821.00000,5831.00000,5821.00000,5827.00000,367
2004/10/22,08:55:00,5831.00000,5831.00000,5825.00000,5826.00000,167
2004/10/22,08:56:00,5827.00000,5829.00000,5826.00000,5826.00000,140
2004/10/22,08:57:00,5827.00000,5827.00000,5825.00000,5825.00000,125
2004/10/22,08:58:00,5826.00000,5826.00000,5821.00000,5824.00000,108
2004/10/22,08:59:00,5824.00000,5824.00000,5821.00000,5824.00000,75
2004/10/22,09:00:00,5822.00000,5824.00000,5821.00000,5823.00000,101
2004/10/22,09:01:00,5824.00000,5824.00000,5820.00000,5824.00000,104
2004/10/22,09:02:00,5824.00000,5824.00000,5820.00000,5822.00000,82
2004/10/22,09:03:00,5823.00000,5823.00000,5819.00000,5820.00000,75
2004/10/22,09:04:00,5820.00000,5821.00000,5815.00000,5818.00000,198
2004/10/22,09:05:00,5818.00000,5818.00000,5812.00000,5813.00000,172
2004/10/22,09:06:00,5814.00000,5815.00000,5811.00000,5814.00000,145
2004/10/22,09:07:00,5814.00000,5814.00000,5806.00000,5808.00000,257
2004/10/22,09:08:00,5808.00000,5812.00000,5807.00000,5812.00000,270
2004/10/22,09:09:00,5812.00000,5814.00000,5810.00000,5812.00000,136
2004/10/22,09:10:00,5813.00000,5814.00000,5812.00000,5813.00000,62
2004/10/22,09:11:00,5813.00000,5814.00000,5809.00000,5809.00000,132
2004/10/22,09:12:00,5809.00000,5810.00000,5807.00000,5808.00000,88
2004/10/22,09:13:00,5807.00000,5812.00000,5805.00000,5810.00000,269
2004/10/22,09:14:00,5810.00000,5813.00000,5810.00000,5813.00000,100
2004/10/22,09:15:00,5813.00000,5820.00000,5812.00000,5820.00000,171
2004/10/22,09:16:00,5820.00000,5820.00000,5815.00000,5816.00000,160
2004/10/22,09:17:00,5818.00000,5820.00000,5815.00000,5818.00000,100
2004/10/22,09:18:00,5820.00000,5821.00000,5817.00000,5820.00000,134
2004/10/22,09:19:00,5821.00000,5824.00000,5819.00000,5823.00000,165
2004/10/22,09:20:00,5823.00000,5824.00000,5821.00000,5821.00000,111
2004/10/22,09:21:00,5821.00000,5823.00000,5820.00000,5821.00000,51
2004/10/22,09:22:00,5820.00000,5822.00000,5818.00000,5819.00000,125
2004/10/22,09:23:00,5819.00000,5820.00000,5819.00000,5819.00000,85
2004/10/22,09:24:00,5820.00000,5820.00000,5815.00000,5815.00000,150
2004/10/22,09:25:00,5817.00000,5820.00000,5815.00000,5816.00000,103
2004/10/22,09:26:00,5817.00000,5817.00000,5815.00000,5816.00000,56
2004/10/22,09:27:00,5815.00000,5816.00000,5813.00000,5813.00000,110
2004/10/22,09:28:00,5813.00000,5814.00000,5811.00000,5813.00000,51
2004/10/22,09:29:00,5813.00000,5816.00000,5813.00000,5816.00000,50
2004/10/22,09:30:00,5815.00000,5816.00000,5814.00000,5814.00000,84
2004/10/22,09:31:00,5814.00000,5816.00000,5813.00000,5813.00000,117
2004/10/22,09:32:00,5813.00000,5815.00000,5812.00000,5814.00000,92
2004/10/22,09:33:00,5815.00000,5815.00000,5812.00000,5812.00000,50
2004/10/22,09:34:00,5812.00000,5812.00000,5808.00000,5811.00000,179
2004/10/22,09:35:00,5811.00000,5814.00000,5811.00000,5814.00000,60
2004/10/22,09:36:00,5813.00000,5815.00000,5813.00000,5814.00000,41
2004/10/22,09:37:00,5815.00000,5815.00000,5812.00000,5812.00000,78
2004/10/22,09:38:00,5811.00000,5812.00000,5806.00000,5810.00000,145
2004/10/22,09:39:00,5807.00000,5812.00000,5806.00000,5810.00000,72
2004/10/22,09:40:00,5809.00000,5810.00000,5808.00000,5809.00000,32
2004/10/22,09:41:00,5810.00000,5810.00000,5803.00000,5803.00000,168
2004/10/22,09:42:00,5807.00000,5808.00000,5803.00000,5803.00000,148
2004/10/22,09:43:00,5803.00000,5805.00000,5801.00000,5802.00000,167
2004/10/22,09:44:00,5802.00000,5804.00000,5801.00000,5802.00000,68
2004/10/22,09:45:00,5802.00000,5803.00000,5798.00000,5798.00000,265
2004/10/22,09:46:00,5798.00000,5802.00000,5796.00000,5800.00000,226
2004/10/22,09:47:00,5800.00000,5803.00000,5800.00000,5803.00000,91
2004/10/22,09:48:00,5802.00000,5808.00000,5801.00000,5808.00000,96
2004/10/22,09:49:00,5808.00000,5808.00000,5805.00000,5805.00000,60
2004/10/22,09:50:00,5806.00000,5808.00000,5805.00000,5807.00000,63
2004/10/22,09:51:00,5807.00000,5809.00000,5806.00000,5809.00000,41
2004/10/22,09:52:00,5808.00000,5810.00000,5808.00000,5809.00000,28
2004/10/22,09:53:00,5808.00000,5808.00000,5806.00000,5807.00000,53
2004/10/22,09:54:00,5806.00000,5807.00000,5804.00000,5805.00000,49
2004/10/22,09:55:00,5806.00000,5806.00000,5804.00000,5804.00000,18
2004/10/22,09:56:00,5805.00000,5807.00000,5804.00000,5804.00000,43
2004/10/22,09:57:00,5806.00000,5806.00000,5804.00000,5805.00000,10
2004/10/22,09:58:00,5805.00000,5806.00000,5803.00000,5806.00000,29
2004/10/22,09:59:00,5807.00000,5809.00000,5805.00000,5805.00000,107
2004/10/22,10:00:00,5805.00000,5809.00000,5804.00000,5809.00000,59
2004/10/22,10:01:00,5809.00000,5810.00000,5808.00000,5808.00000,29
2004/10/22,10:02:00,5809.00000,5812.00000,5809.00000,5811.00000,63
2004/10/22,10:03:00,5811.00000,5812.00000,5810.00000,5810.00000,43
2004/10/22,10:04:00,5811.00000,5813.00000,5810.00000,5812.00000,81
2004/10/22,10:05:00,5812.00000,5815.00000,5812.00000,5815.00000,81
2004/10/22,10:06:00,5815.00000,5816.00000,5814.00000,5816.00000,62
2004/10/22,10:07:00,5815.00000,5816.00000,5814.00000,5815.00000,48
2004/10/22,10:08:00,5815.00000,5816.00000,5814.00000,5815.00000,89
2004/10/22,10:09:00,5815.00000,5819.00000,5815.00000,5818.00000,124
2004/10/22,10:10:00,5818.00000,5823.00000,5818.00000,5822.00000,233
2004/10/22,10:11:00,5821.00000,5823.00000,5820.00000,5820.00000,160
2004/10/22,10:12:00,5821.00000,5822.00000,5818.00000,5819.00000,74
2004/10/22,10:13:00,5818.00000,5819.00000,5817.00000,5817.00000,44
2004/10/22,10:14:00,5817.00000,5818.00000,5816.00000,5818.00000,59
2004/10/22,10:15:00,5818.00000,5823.00000,5818.00000,5823.00000,216
2004/10/22,10:16:00,5823.00000,5824.00000,5821.00000,5823.00000,106
2004/10/22,10:17:00,5823.00000,5823.00000,5819.00000,5820.00000,184
2004/10/22,10:18:00,5821.00000,5821.00000,5818.00000,5818.00000,105
2004/10/22,10:19:00,5818.00000,5819.00000,5818.00000,5819.00000,38
2004/10/22,10:20:00,5818.00000,5819.00000,5816.00000,5817.00000,50
2004/10/22,10:21:00,5817.00000,5818.00000,5816.00000,5818.00000,63
2004/10/22,10:22:00,5819.00000,5819.00000,5816.00000,5817.00000,74
2004/10/22,10:23:00,5817.00000,5818.00000,5815.00000,5817.00000,69
2004/10/22,10:24:00,5816.00000,5817.00000,5815.00000,5816.00000,36
2004/10/22,10:25:00,5816.00000,5816.00000,5814.00000,5814.00000,111
2004/10/22,10:26:00,5814.00000,5815.00000,5813.00000,5815.00000,53
2004/10/22,10:27:00,5814.00000,5815.00000,5814.00000,5815.00000,42
2004/10/22,10:28:00,5814.00000,5816.00000,5814.00000,5816.00000,69
2004/10/22,10:29:00,5816.00000,5816.00000,5815.00000,5816.00000,49
2004/10/22,10:30:00,5815.00000,5816.00000,5815.00000,5815.00000,43
2004/10/22,10:31:00,5815.00000,5816.00000,5814.00000,5815.00000,51
2004/10/22,10:32:00,5815.00000,5815.00000,5814.00000,5814.00000,18
2004/10/22,10:33:00,5814.00000,5815.00000,5813.00000,5814.00000,38
2004/10/22,10:34:00,5814.00000,5814.00000,5812.00000,5812.00000,54
2004/10/22,10:35:00,5812.00000,5812.00000,5811.00000,5811.00000,34
2004/10/22,10:36:00,5811.00000,5812.00000,5810.00000,5810.00000,57
2004/10/22,10:37:00,5810.00000,5812.00000,5808.00000,5808.00000,72
2004/10/22,10:38:00,5809.00000,5810.00000,5808.00000,5809.00000,22
2004/10/22,10:39:00,5808.00000,5810.00000,5808.00000,5810.00000,35
2004/10/22,10:40:00,5811.00000,5812.00000,5810.00000,5811.00000,32
2004/10/22,10:41:00,5811.00000,5812.00000,5810.00000,5811.00000,22
2004/10/22,10:42:00,5810.00000,5810.00000,5808.00000,5808.00000,41
2004/10/22,10:43:00,5808.00000,5810.00000,5808.00000,5808.00000,15
2004/10/22,10:44:00,5809.00000,5811.00000,5808.00000,5809.00000,67
2004/10/22,10:45:00,5809.00000,5810.00000,5809.00000,5810.00000,74
2004/10/22,10:46:00,5811.00000,5812.00000,5811.00000,5812.00000,46
2004/10/22,10:47:00,5811.00000,5812.00000,5811.00000,5812.00000,16
2004/10/22,10:48:00,5812.00000,5813.00000,5811.00000,5811.00000,42
2004/10/22,10:49:00,5811.00000,5812.00000,5811.00000,5812.00000,11
2004/10/22,10:50:00,5812.00000,5813.00000,5811.00000,5812.00000,34
2004/10/22,10:51:00,5812.00000,5814.00000,5812.00000,5813.00000,21
2004/10/22,10:52:00,5813.00000,5814.00000,5810.00000,5810.00000,91
2004/10/22,10:53:00,5810.00000,5812.00000,5810.00000,5810.00000,22
2004/10/22,10:54:00,5810.00000,5810.00000,5809.00000,5810.00000,39
2004/10/22,10:55:00,5809.00000,5809.00000,5806.00000,5807.00000,32
2004/10/22,10:56:00,5807.00000,5808.00000,5807.00000,5808.00000,16
2004/10/22,10:57:00,5807.00000,5809.00000,5807.00000,5808.00000,39
2004/10/22,10:58:00,5808.00000,5809.00000,5808.00000,5809.00000,20
2004/10/22,10:59:00,5809.00000,5810.00000,5809.00000,5810.00000,10
2004/10/22,11:00:00,5809.00000,5810.00000,5809.00000,5809.00000,7
2004/10/22,11:01:00,5810.00000,5811.00000,5809.00000,5811.00000,24
2004/10/22,11:02:00,5811.00000,5813.00000,5811.00000,5813.00000,24
2004/10/22,11:03:00,5813.00000,5813.00000,5812.00000,5813.00000,4
2004/10/22,11:04:00,5812.00000,5813.00000,5811.00000,5812.00000,33
2004/10/22,11:05:00,5812.00000,5812.00000,5811.00000,5811.00000,14
2004/10/22,11:06:00,5813.00000,5813.00000,5812.00000,5812.00000,6
2004/10/22,11:07:00,5812.00000,5813.00000,5811.00000,5811.00000,18
2004/10/22,11:08:00,5811.00000,5811.00000,5810.00000,5811.00000,14
2004/10/22,11:09:00,5811.00000,5813.00000,5810.00000,5813.00000,21
2004/10/22,11:10:00,5812.00000,5812.00000,5810.00000,5812.00000,31
2004/10/22,11:11:00,5812.00000,5813.00000,5811.00000,5813.00000,33
2004/10/22,11:12:00,5813.00000,5813.00000,5813.00000,5813.00000,4
2004/10/22,11:13:00,5813.00000,5814.00000,5812.00000,5813.00000,36
2004/10/22,11:14:00,5814.00000,5814.00000,5812.00000,5813.00000,38
2004/10/22,11:15:00,5813.00000,5814.00000,5812.00000,5812.00000,22
2004/10/22,11:16:00,5813.00000,5813.00000,5811.00000,5811.00000,53
2004/10/22,11:17:00,5811.00000,5812.00000,5809.00000,5809.00000,50
2004/10/22,11:18:00,5809.00000,5809.00000,5807.00000,5808.00000,33
2004/10/22,11:19:00,5807.00000,5808.00000,5806.00000,5806.00000,34
2004/10/22,11:20:00,5807.00000,5807.00000,5804.00000,5804.00000,51
2004/10/22,11:21:00,5803.00000,5804.00000,5802.00000,5804.00000,48
2004/10/22,11:22:00,5803.00000,5803.00000,5792.00000,5793.00000,377
2004/10/22,11:23:00,5798.00000,5798.00000,5792.00000,5792.00000,188
2004/10/22,11:24:00,5793.00000,5797.00000,5791.00000,5794.00000,179
2004/10/22,11:25:00,5793.00000,5795.00000,5793.00000,5794.00000,67
2004/10/22,11:26:00,5795.00000,5798.00000,5795.00000,5797.00000,61
2004/10/22,11:27:00,5796.00000,5798.00000,5795.00000,5795.00000,55
2004/10/22,11:28:00,5796.00000,5796.00000,5793.00000,5793.00000,127
2004/10/22,11:29:00,5793.00000,5794.00000,5792.00000,5792.00000,77
2004/10/22,11:30:00,5792.00000,5792.00000,5788.00000,5790.00000,277
2004/10/22,11:31:00,5789.00000,5792.00000,5788.00000,5790.00000,243
2004/10/22,11:32:00,5790.00000,5794.00000,5790.00000,5794.00000,118
2004/10/22,11:33:00,5793.00000,5802.00000,5793.00000,5802.00000,203
2004/10/22,11:34:00,5799.00000,5802.00000,5798.00000,5799.00000,51
2004/10/22,11:35:00,5800.00000,5800.00000,5795.00000,5795.00000,41
2004/10/22,11:36:00,5796.00000,5798.00000,5795.00000,5796.00000,43
2004/10/22,11:37:00,5798.00000,5798.00000,5796.00000,5797.00000,30
2004/10/22,11:38:00,5797.00000,5799.00000,5797.00000,5798.00000,76
2004/10/22,11:39:00,5797.00000,5800.00000,5796.00000,5799.00000,47
2004/10/22,11:40:00,5798.00000,5800.00000,5797.00000,5798.00000,47
2004/10/22,11:41:00,5798.00000,5798.00000,5794.00000,5794.00000,101
2004/10/22,11:42:00,5794.00000,5794.00000,5791.00000,5792.00000,89
2004/10/22,11:43:00,5792.00000,5794.00000,5790.00000,5792.00000,106
2004/10/22,11:44:00,5793.00000,5794.00000,5790.00000,5790.00000,91
2004/10/22,11:45:00,5790.00000,5793.00000,5790.00000,5791.00000,119
2004/10/22,11:46:00,5793.00000,5793.00000,5790.00000,5790.00000,63
2004/10/22,11:47:00,5790.00000,5790.00000,5781.00000,5783.00000,289
2004/10/22,11:48:00,5783.00000,5786.00000,5782.00000,5783.00000,132
2004/10/22,11:49:00,5785.00000,5786.00000,5781.00000,5783.00000,186
2004/10/22,11:50:00,5782.00000,5783.00000,5779.00000,5780.00000,313
2004/10/22,11:51:00,5780.00000,5784.00000,5780.00000,5782.00000,106
2004/10/22,11:52:00,5784.00000,5784.00000,5776.00000,5776.00000,214
2004/10/22,11:53:00,5777.00000,5782.00000,5776.00000,5781.00000,213
2004/10/22,11:54:00,5781.00000,5784.00000,5780.00000,5783.00000,118
2004/10/22,11:55:00,5784.00000,5785.00000,5783.00000,5783.00000,102
2004/10/22,11:56:00,5783.00000,5786.00000,5783.00000,5785.00000,84
2004/10/22,11:57:00,5786.00000,5788.00000,5785.00000,5788.00000,76
2004/10/22,11:58:00,5786.00000,5789.00000,5785.00000,5788.00000,85
2004/10/22,11:59:00,5788.00000,5790.00000,5788.00000,5788.00000,75
2004/10/22,12:00:00,5788.00000,5789.00000,5787.00000,5788.00000,75
2004/10/22,12:01:00,5788.00000,5788.00000,5785.00000,5785.00000,74
2004/10/22,12:02:00,5785.00000,5787.00000,5783.00000,5783.00000,62
2004/10/22,12:03:00,5785.00000,5787.00000,5781.00000,5785.00000,89
2004/10/22,12:04:00,5785.00000,5786.00000,5783.00000,5783.00000,44
2004/10/22,12:05:00,5786.00000,5787.00000,5783.00000,5787.00000,40
2004/10/22,12:06:00,5787.00000,5788.00000,5786.00000,5787.00000,40
2004/10/22,12:07:00,5787.00000,5789.00000,5787.00000,5787.00000,49
2004/10/22,12:08:00,5789.00000,5790.00000,5787.00000,5789.00000,61
2004/10/22,12:09:00,5790.00000,5793.00000,5790.00000,5791.00000,71
2004/10/22,12:10:00,5790.00000,5792.00000,5790.00000,5790.00000,59
2004/10/22,12:11:00,5790.00000,5792.00000,5790.00000,5790.00000,46
2004/10/22,12:12:00,5790.00000,5792.00000,5790.00000,5790.00000,40
2004/10/22,12:13:00,5790.00000,5793.00000,5790.00000,5791.00000,38
2004/10/22,12:14:00,5791.00000,5793.00000,5790.00000,5792.00000,16
2004/10/22,12:15:00,5791.00000,5792.00000,5791.00000,5792.00000,21
2004/10/22,12:16:00,5792.00000,5792.00000,5790.00000,5791.00000,33
2004/10/22,12:17:00,5791.00000,5793.00000,5791.00000,5793.00000,59
2004/10/22,12:18:00,5791.00000,5792.00000,5790.00000,5790.00000,76
2004/10/22,12:19:00,5790.00000,5791.00000,5788.00000,5788.00000,51
2004/10/22,12:20:00,5788.00000,5789.00000,5788.00000,5788.00000,48
2004/10/22,12:21:00,5788.00000,5788.00000,5786.00000,5787.00000,27
2004/10/22,12:22:00,5786.00000,5787.00000,5786.00000,5787.00000,33
2004/10/22,12:23:00,5786.00000,5788.00000,5786.00000,5788.00000,83
2004/10/22,12:24:00,5787.00000,5788.00000,5787.00000,5787.00000,46
2004/10/22,12:25:00,5787.00000,5787.00000,5786.00000,5786.00000,12
2004/10/22,12:26:00,5786.00000,5787.00000,5785.00000,5787.00000,23
2004/10/22,12:27:00,5787.00000,5787.00000,5785.00000,5785.00000,52
2004/10/22,12:28:00,5786.00000,5787.00000,5785.00000,5786.00000,29
2004/10/22,12:29:00,5786.00000,5786.00000,5785.00000,5786.00000,24
2004/10/22,12:30:00,5786.00000,5787.00000,5785.00000,5787.00000,33
2004/10/22,12:31:00,5786.00000,5786.00000,5785.00000,5785.00000,23
2004/10/22,12:32:00,5785.00000,5787.00000,5785.00000,5785.00000,29
2004/10/22,12:33:00,5785.00000,5786.00000,5783.00000,5783.00000,114
2004/10/22,12:34:00,5782.00000,5784.00000,5781.00000,5783.00000,91
2004/10/22,12:35:00,5782.00000,5783.00000,5780.00000,5780.00000,99
2004/10/22,12:36:00,5780.00000,5781.00000,5779.00000,5779.00000,89
2004/10/22,12:37:00,5779.00000,5782.00000,5778.00000,5779.00000,95
2004/10/22,12:38:00,5780.00000,5784.00000,5778.00000,5780.00000,55
2004/10/22,12:39:00,5782.00000,5783.00000,5781.00000,5782.00000,17
2004/10/22,12:40:00,5782.00000,5782.00000,5780.00000,5781.00000,39
2004/10/22,12:41:00,5781.00000,5784.00000,5780.00000,5784.00000,24
2004/10/22,12:42:00,5784.00000,5785.00000,5783.00000,5784.00000,48
2004/10/22,12:43:00,5784.00000,5785.00000,5782.00000,5783.00000,30
2004/10/22,12:44:00,5784.00000,5784.00000,5783.00000,5783.00000,22
2004/10/22,12:45:00,5784.00000,5785.00000,5783.00000,5784.00000,55
2004/10/22,12:46:00,5784.00000,5785.00000,5783.00000,5784.00000,40
2004/10/22,12:47:00,5785.00000,5789.00000,5785.00000,5789.00000,61
2004/10/22,12:48:00,5789.00000,5792.00000,5789.00000,5792.00000,56
2004/10/22,12:49:00,5792.00000,5794.00000,5792.00000,5793.00000,65
2004/10/22,12:50:00,5793.00000,5795.00000,5792.00000,5795.00000,146
2004/10/22,12:51:00,5795.00000,5796.00000,5794.00000,5795.00000,76
2004/10/22,12:52:00,5796.00000,5797.00000,5795.00000,5795.00000,46
2004/10/22,12:53:00,5795.00000,5795.00000,5792.00000,5792.00000,50
2004/10/22,12:54:00,5792.00000,5794.00000,5790.00000,5793.00000,58
2004/10/22,12:55:00,5793.00000,5794.00000,5792.00000,5793.00000,61
2004/10/22,12:56:00,5792.00000,5794.00000,5791.00000,5791.00000,15
2004/10/22,12:57:00,5791.00000,5793.00000,5791.00000,5792.00000,16
2004/10/22,12:58:00,5792.00000,5793.00000,5792.00000,5793.00000,45
2004/10/22,12:59:00,5792.00000,5793.00000,5790.00000,5790.00000,44
2004/10/22,13:00:00,5790.00000,5791.00000,5788.00000,5789.00000,37
2004/10/22,13:01:00,5789.00000,5790.00000,5788.00000,5790.00000,24
2004/10/22,13:02:00,5789.00000,5790.00000,5788.00000,5789.00000,11
2004/10/22,13:03:00,5788.00000,5789.00000,5788.00000,5789.00000,28
2004/10/22,13:04:00,5790.00000,5792.00000,5789.00000,5790.00000,67
2004/10/22,13:05:00,5792.00000,5794.00000,5791.00000,5794.00000,59
2004/10/22,13:06:00,5794.00000,5794.00000,5791.00000,5791.00000,36
2004/10/22,13:07:00,5791.00000,5794.00000,5790.00000,5793.00000,82
2004/10/22,13:08:00,5794.00000,5794.00000,5790.00000,5792.00000,23
2004/10/22,13:09:00,5791.00000,5793.00000,5790.00000,5792.00000,28
2004/10/22,13:10:00,5792.00000,5793.00000,5790.00000,5790.00000,66
2004/10/22,13:11:00,5790.00000,5790.00000,5787.00000,5787.00000,50
2004/10/22,13:12:00,5787.00000,5788.00000,5786.00000,5788.00000,49
2004/10/22,13:13:00,5788.00000,5791.00000,5788.00000,5790.00000,52
2004/10/22,13:14:00,5790.00000,5792.00000,5790.00000,5790.00000,40
2004/10/22,13:15:00,5790.00000,5791.00000,5790.00000,5790.00000,26
2004/10/22,13:16:00,5789.00000,5791.00000,5789.00000,5790.00000,33
2004/10/22,13:17:00,5790.00000,5791.00000,5789.00000,5790.00000,40
2004/10/22,13:18:00,5790.00000,5792.00000,5790.00000,5791.00000,32
2004/10/22,13:19:00,5791.00000,5791.00000,5789.00000,5790.00000,64
2004/10/22,13:20:00,5789.00000,5790.00000,5788.00000,5789.00000,63
2004/10/22,13:21:00,5790.00000,5790.00000,5786.00000,5788.00000,81
2004/10/22,13:22:00,5787.00000,5788.00000,5786.00000,5788.00000,38
2004/10/22,13:23:00,5787.00000,5789.00000,5787.00000,5787.00000,52
2004/10/22,13:24:00,5787.00000,5788.00000,5786.00000,5787.00000,37
2004/10/22,13:25:00,5786.00000,5788.00000,5786.00000,5786.00000,38
2004/10/22,13:26:00,5786.00000,5788.00000,5786.00000,5787.00000,47
2004/10/22,13:27:00,5788.00000,5790.00000,5787.00000,5789.00000,77
2004/10/22,13:28:00,5789.00000,5790.00000,5788.00000,5789.00000,59
2004/10/22,13:29:00,5789.00000,5793.00000,5789.00000,5790.00000,111
2004/10/22,13:30:00,5792.00000,5793.00000,5791.00000,5792.00000,47
2004/10/22,13:31:00,5791.00000,5792.00000,5789.00000,5789.00000,152
2004/10/22,13:32:00,5789.00000,5791.00000,5789.00000,5790.00000,99
2004/10/22,13:33:00,5790.00000,5793.00000,5790.00000,5792.00000,122
2004/10/22,13:34:00,5792.00000,5793.00000,5792.00000,5792.00000,120
2004/10/22,13:35:00,5793.00000,5796.00000,5792.00000,5795.00000,207
2004/10/22,13:36:00,5796.00000,5798.00000,5795.00000,5797.00000,240
2004/10/22,13:37:00,5798.00000,5800.00000,5797.00000,5799.00000,226
2004/10/22,13:38:00,5799.00000,5805.00000,5799.00000,5804.00000,268
2004/10/22,13:39:00,5801.00000,5802.00000,5798.00000,5800.00000,227
2004/10/22,13:40:00,5798.00000,5800.00000,5797.00000,5798.00000,86
2004/10/22,13:45:00,5796.00000,5796.00000,5796.00000,5796.00000,602
2004/10/26,08:46:00,5708.00000,5716.00000,5705.00000,5710.00000,568
2004/10/26,08:47:00,5711.00000,5715.00000,5710.00000,5713.00000,286
2004/10/26,08:48:00,5714.00000,5719.00000,5714.00000,5718.00000,190
2004/10/26,08:49:00,5718.00000,5719.00000,5716.00000,5717.00000,150
2004/10/26,08:50:00,5718.00000,5718.00000,5713.00000,5713.00000,238
2004/10/26,08:51:00,5714.00000,5714.00000,5703.00000,5703.00000,431
2004/10/26,08:52:00,5706.00000,5707.00000,5698.00000,5698.00000,399
2004/10/26,08:53:00,5699.00000,5706.00000,5696.00000,5702.00000,266
2004/10/26,08:54:00,5704.00000,5710.00000,5702.00000,5706.00000,185
2004/10/26,08:55:00,5709.00000,5709.00000,5706.00000,5706.00000,94
2004/10/26,08:56:00,5706.00000,5710.00000,5704.00000,5704.00000,161
2004/10/26,08:57:00,5706.00000,5706.00000,5704.00000,5704.00000,100
2004/10/26,08:58:00,5704.00000,5705.00000,5700.00000,5700.00000,233
2004/10/26,08:59:00,5701.00000,5701.00000,5692.00000,5696.00000,364
2004/10/26,09:00:00,5696.00000,5700.00000,5695.00000,5700.00000,198
2004/10/26,09:01:00,5700.00000,5701.00000,5697.00000,5700.00000,170
2004/10/26,09:02:00,5701.00000,5703.00000,5700.00000,5700.00000,173
2004/10/26,09:03:00,5702.00000,5704.00000,5700.00000,5700.00000,168
2004/10/26,09:04:00,5702.00000,5702.00000,5697.00000,5700.00000,218
2004/10/26,09:05:00,5700.00000,5705.00000,5699.00000,5701.00000,248
2004/10/26,09:06:00,5701.00000,5705.00000,5700.00000,5701.00000,166
2004/10/26,09:07:00,5700.00000,5701.00000,5697.00000,5699.00000,219
2004/10/26,09:08:00,5699.00000,5700.00000,5695.00000,5695.00000,357
2004/10/26,09:09:00,5695.00000,5698.00000,5694.00000,5696.00000,166
2004/10/26,09:10:00,5696.00000,5698.00000,5693.00000,5693.00000,172
2004/10/26,09:11:00,5694.00000,5694.00000,5683.00000,5687.00000,478
2004/10/26,09:12:00,5687.00000,5688.00000,5680.00000,5686.00000,292
2004/10/26,09:13:00,5685.00000,5687.00000,5675.00000,5676.00000,378
2004/10/26,09:14:00,5676.00000,5680.00000,5672.00000,5677.00000,346
2004/10/26,09:15:00,5675.00000,5681.00000,5674.00000,5680.00000,355
2004/10/26,09:16:00,5680.00000,5685.00000,5680.00000,5685.00000,190
2004/10/26,09:17:00,5683.00000,5687.00000,5682.00000,5685.00000,160
2004/10/26,09:18:00,5686.00000,5692.00000,5685.00000,5690.00000,94
2004/10/26,09:19:00,5692.00000,5694.00000,5689.00000,5690.00000,122
2004/10/26,09:20:00,5691.00000,5691.00000,5689.00000,5690.00000,90
2004/10/26,09:21:00,5691.00000,5692.00000,5688.00000,5688.00000,61
2004/10/26,09:22:00,5688.00000,5691.00000,5688.00000,5690.00000,67
2004/10/26,09:23:00,5689.00000,5691.00000,5688.00000,5689.00000,87
2004/10/26,09:24:00,5689.00000,5690.00000,5686.00000,5688.00000,101
2004/10/26,09:25:00,5687.00000,5688.00000,5687.00000,5688.00000,56
2004/10/26,09:26:00,5688.00000,5692.00000,5687.00000,5691.00000,137
2004/10/26,09:27:00,5691.00000,5694.00000,5689.00000,5694.00000,105
2004/10/26,09:28:00,5691.00000,5697.00000,5691.00000,5696.00000,131
2004/10/26,09:29:00,5696.00000,5698.00000,5695.00000,5697.00000,67
2004/10/26,09:30:00,5696.00000,5696.00000,5693.00000,5694.00000,137
2004/10/26,09:31:00,5695.00000,5696.00000,5693.00000,5695.00000,114
2004/10/26,09:32:00,5695.00000,5695.00000,5694.00000,5695.00000,63
2004/10/26,09:33:00,5695.00000,5696.00000,5693.00000,5696.00000,131
2004/10/26,09:34:00,5696.00000,5697.00000,5695.00000,5696.00000,52
2004/10/26,09:35:00,5695.00000,5699.00000,5695.00000,5698.00000,106
2004/10/26,09:36:00,5698.00000,5699.00000,5697.00000,5697.00000,68
2004/10/26,09:37:00,5698.00000,5700.00000,5697.00000,5699.00000,154
2004/10/26,09:38:00,5699.00000,5700.00000,5698.00000,5698.00000,81
2004/10/26,09:39:00,5699.00000,5700.00000,5696.00000,5696.00000,84
2004/10/26,09:40:00,5697.00000,5698.00000,5690.00000,5690.00000,108
2004/10/26,09:41:00,5690.00000,5692.00000,5685.00000,5685.00000,198
2004/10/26,09:42:00,5684.00000,5686.00000,5683.00000,5684.00000,77
2004/10/26,09:43:00,5684.00000,5685.00000,5682.00000,5685.00000,71
2004/10/26,09:44:00,5685.00000,5686.00000,5684.00000,5686.00000,41
2004/10/26,09:45:00,5685.00000,5687.00000,5685.00000,5685.00000,58
2004/10/26,09:46:00,5687.00000,5687.00000,5684.00000,5685.00000,49
2004/10/26,09:47:00,5687.00000,5687.00000,5684.00000,5686.00000,76
2004/10/26,09:48:00,5687.00000,5687.00000,5685.00000,5686.00000,29
2004/10/26,09:49:00,5686.00000,5687.00000,5685.00000,5686.00000,55
2004/10/26,09:50:00,5686.00000,5686.00000,5684.00000,5685.00000,49
2004/10/26,09:51:00,5685.00000,5686.00000,5683.00000,5685.00000,69
2004/10/26,09:52:00,5684.00000,5685.00000,5677.00000,5679.00000,291
2004/10/26,09:53:00,5679.00000,5680.00000,5678.00000,5678.00000,93
2004/10/26,09:54:00,5680.00000,5682.00000,5678.00000,5680.00000,177
2004/10/26,09:55:00,5680.00000,5682.00000,5679.00000,5681.00000,90
2004/10/26,09:56:00,5682.00000,5682.00000,5680.00000,5680.00000,81
2004/10/26,09:57:00,5681.00000,5684.00000,5680.00000,5683.00000,83
2004/10/26,09:58:00,5684.00000,5687.00000,5683.00000,5684.00000,43
2004/10/26,09:59:00,5686.00000,5689.00000,5685.00000,5685.00000,110
2004/10/26,10:00:00,5685.00000,5686.00000,5684.00000,5684.00000,62
2004/10/26,10:01:00,5686.00000,5687.00000,5685.00000,5685.00000,66
2004/10/26,10:02:00,5687.00000,5687.00000,5685.00000,5687.00000,44
2004/10/26,10:03:00,5687.00000,5687.00000,5682.00000,5686.00000,76
2004/10/26,10:04:00,5687.00000,5687.00000,5682.00000,5685.00000,125
2004/10/26,10:05:00,5685.00000,5687.00000,5685.00000,5687.00000,56
2004/10/26,10:06:00,5686.00000,5689.00000,5686.00000,5689.00000,48
2004/10/26,10:07:00,5688.00000,5690.00000,5686.00000,5689.00000,48
2004/10/26,10:08:00,5689.00000,5690.00000,5688.00000,5690.00000,34
2004/10/26,10:09:00,5689.00000,5690.00000,5687.00000,5690.00000,31
2004/10/26,10:10:00,5689.00000,5689.00000,5686.00000,5687.00000,45
2004/10/26,10:11:00,5688.00000,5689.00000,5687.00000,5688.00000,21
2004/10/26,10:12:00,5687.00000,5688.00000,5687.00000,5688.00000,20
2004/10/26,10:13:00,5688.00000,5689.00000,5685.00000,5685.00000,34
2004/10/26,10:14:00,5685.00000,5686.00000,5685.00000,5686.00000,14
2004/10/26,10:15:00,5686.00000,5686.00000,5685.00000,5685.00000,30
2004/10/26,10:16:00,5685.00000,5686.00000,5684.00000,5685.00000,38
2004/10/26,10:17:00,5684.00000,5686.00000,5683.00000,5683.00000,44
2004/10/26,10:18:00,5683.00000,5684.00000,5682.00000,5683.00000,96
2004/10/26,10:19:00,5683.00000,5684.00000,5682.00000,5684.00000,23
2004/10/26,10:20:00,5683.00000,5685.00000,5682.00000,5685.00000,17
2004/10/26,10:21:00,5685.00000,5685.00000,5684.00000,5684.00000,11
2004/10/26,10:22:00,5685.00000,5685.00000,5683.00000,5685.00000,31
2004/10/26,10:23:00,5684.00000,5686.00000,5684.00000,5685.00000,16
2004/10/26,10:24:00,5685.00000,5685.00000,5683.00000,5684.00000,16
2004/10/26,10:25:00,5683.00000,5683.00000,5681.00000,5681.00000,55
2004/10/26,10:26:00,5681.00000,5683.00000,5680.00000,5680.00000,73
2004/10/26,10:27:00,5680.00000,5680.00000,5677.00000,5677.00000,121
2004/10/26,10:28:00,5679.00000,5680.00000,5678.00000,5679.00000,83
2004/10/26,10:29:00,5680.00000,5680.00000,5679.00000,5680.00000,47
2004/10/26,10:30:00,5682.00000,5683.00000,5681.00000,5683.00000,32
2004/10/26,10:31:00,5682.00000,5683.00000,5682.00000,5683.00000,37
2004/10/26,10:32:00,5683.00000,5685.00000,5683.00000,5685.00000,33
2004/10/26,10:33:00,5684.00000,5685.00000,5684.00000,5685.00000,41
2004/10/26,10:34:00,5685.00000,5687.00000,5684.00000,5686.00000,26
2004/10/26,10:35:00,5686.00000,5688.00000,5684.00000,5688.00000,34
2004/10/26,10:36:00,5687.00000,5693.00000,5687.00000,5691.00000,110
2004/10/26,10:37:00,5691.00000,5693.00000,5691.00000,5691.00000,27
2004/10/26,10:38:00,5691.00000,5693.00000,5686.00000,5688.00000,78
2004/10/26,10:39:00,5690.00000,5691.00000,5688.00000,5688.00000,21
2004/10/26,10:40:00,5687.00000,5688.00000,5681.00000,5682.00000,73
2004/10/26,10:41:00,5687.00000,5689.00000,5687.00000,5689.00000,6
2004/10/26,10:42:00,5689.00000,5689.00000,5681.00000,5688.00000,59
2004/10/26,10:43:00,5687.00000,5687.00000,5684.00000,5686.00000,9
2004/10/26,10:44:00,5686.00000,5686.00000,5684.00000,5685.00000,35
2004/10/26,10:45:00,5683.00000,5684.00000,5683.00000,5683.00000,23
2004/10/26,10:46:00,5684.00000,5684.00000,5682.00000,5682.00000,16
2004/10/26,10:47:00,5682.00000,5682.00000,5680.00000,5680.00000,49
2004/10/26,10:48:00,5681.00000,5682.00000,5680.00000,5680.00000,44
2004/10/26,10:49:00,5680.00000,5682.00000,5680.00000,5681.00000,70
2004/10/26,10:50:00,5680.00000,5682.00000,5680.00000,5681.00000,14
2004/10/26,10:51:00,5681.00000,5682.00000,5680.00000,5682.00000,26
2004/10/26,10:52:00,5682.00000,5686.00000,5682.00000,5686.00000,85
2004/10/26,10:53:00,5686.00000,5686.00000,5684.00000,5685.00000,7
2004/10/26,10:54:00,5686.00000,5686.00000,5685.00000,5686.00000,3
2004/10/26,10:55:00,5686.00000,5686.00000,5685.00000,5686.00000,10
2004/10/26,10:56:00,5685.00000,5686.00000,5684.00000,5685.00000,12
2004/10/26,10:57:00,5684.00000,5684.00000,5683.00000,5683.00000,9
2004/10/26,10:58:00,5682.00000,5682.00000,5682.00000,5682.00000,5
2004/10/26,10:59:00,5682.00000,5683.00000,5682.00000,5682.00000,9
2004/10/26,11:00:00,5682.00000,5684.00000,5682.00000,5684.00000,8
2004/10/26,11:01:00,5684.00000,5684.00000,5683.00000,5684.00000,6
2004/10/26,11:02:00,5683.00000,5684.00000,5683.00000,5684.00000,5
2004/10/26,11:03:00,5684.00000,5685.00000,5682.00000,5685.00000,23
2004/10/26,11:04:00,5683.00000,5685.00000,5682.00000,5683.00000,13
2004/10/26,11:05:00,5683.00000,5683.00000,5682.00000,5682.00000,22
2004/10/26,11:06:00,5682.00000,5682.00000,5678.00000,5679.00000,143
2004/10/26,11:07:00,5679.00000,5679.00000,5676.00000,5676.00000,143
2004/10/26,11:08:00,5676.00000,5676.00000,5673.00000,5673.00000,303
2004/10/26,11:09:00,5674.00000,5676.00000,5673.00000,5675.00000,117
2004/10/26,11:10:00,5675.00000,5678.00000,5675.00000,5678.00000,34
2004/10/26,11:11:00,5679.00000,5680.00000,5678.00000,5678.00000,46
2004/10/26,11:12:00,5678.00000,5680.00000,5678.00000,5679.00000,35
2004/10/26,11:13:00,5678.00000,5680.00000,5678.00000,5680.00000,51
2004/10/26,11:14:00,5680.00000,5681.00000,5679.00000,5679.00000,53
2004/10/26,11:15:00,5679.00000,5680.00000,5675.00000,5677.00000,51
2004/10/26,11:16:00,5677.00000,5679.00000,5676.00000,5678.00000,29
2004/10/26,11:17:00,5679.00000,5680.00000,5678.00000,5679.00000,66
2004/10/26,11:18:00,5679.00000,5680.00000,5678.00000,5678.00000,47
2004/10/26,11:19:00,5679.00000,5679.00000,5677.00000,5678.00000,26
2004/10/26,11:20:00,5677.00000,5679.00000,5675.00000,5676.00000,80
2004/10/26,11:21:00,5676.00000,5679.00000,5675.00000,5677.00000,67
2004/10/26,11:22:00,5678.00000,5680.00000,5678.00000,5680.00000,48
2004/10/26,11:23:00,5679.00000,5679.00000,5675.00000,5679.00000,59
2004/10/26,11:24:00,5679.00000,5679.00000,5678.00000,5679.00000,18
2004/10/26,11:25:00,5679.00000,5679.00000,5677.00000,5678.00000,31
2004/10/26,11:26:00,5677.00000,5679.00000,5676.00000,5677.00000,26
2004/10/26,11:27:00,5678.00000,5678.00000,5676.00000,5678.00000,22
2004/10/26,11:28:00,5677.00000,5678.00000,5677.00000,5678.00000,29
2004/10/26,11:29:00,5679.00000,5680.00000,5678.00000,5680.00000,35
2004/10/26,11:30:00,5679.00000,5680.00000,5679.00000,5679.00000,21
2004/10/26,11:31:00,5679.00000,5680.00000,5679.00000,5679.00000,14
2004/10/26,11:32:00,5679.00000,5679.00000,5678.00000,5679.00000,20
2004/10/26,11:33:00,5680.00000,5680.00000,5678.00000,5679.00000,11
2004/10/26,11:34:00,5678.00000,5679.00000,5677.00000,5677.00000,21
2004/10/26,11:35:00,5678.00000,5679.00000,5677.00000,5677.00000,24
2004/10/26,11:36:00,5677.00000,5678.00000,5677.00000,5678.00000,29
2004/10/26,11:37:00,5677.00000,5679.00000,5677.00000,5679.00000,21
2004/10/26,11:38:00,5679.00000,5680.00000,5678.00000,5679.00000,18
2004/10/26,11:39:00,5679.00000,5680.00000,5678.00000,5678.00000,47
2004/10/26,11:40:00,5678.00000,5678.00000,5677.00000,5677.00000,47
2004/10/26,11:41:00,5678.00000,5678.00000,5677.00000,5678.00000,27
2004/10/26,11:42:00,5677.00000,5678.00000,5676.00000,5676.00000,35
2004/10/26,11:43:00,5676.00000,5677.00000,5675.00000,5675.00000,57
2004/10/26,11:44:00,5676.00000,5676.00000,5673.00000,5673.00000,99
2004/10/26,11:45:00,5673.00000,5673.00000,5666.00000,5667.00000,331
2004/10/26,11:46:00,5666.00000,5668.00000,5662.00000,5663.00000,181
2004/10/26,11:47:00,5664.00000,5664.00000,5660.00000,5663.00000,212
2004/10/26,11:48:00,5664.00000,5666.00000,5662.00000,5664.00000,159
2004/10/26,11:49:00,5666.00000,5667.00000,5664.00000,5664.00000,85
2004/10/26,11:50:00,5665.00000,5667.00000,5665.00000,5666.00000,42
2004/10/26,11:51:00,5666.00000,5667.00000,5665.00000,5665.00000,54
2004/10/26,11:52:00,5664.00000,5665.00000,5662.00000,5662.00000,115
2004/10/26,11:53:00,5662.00000,5665.00000,5662.00000,5665.00000,102
2004/10/26,11:54:00,5664.00000,5667.00000,5663.00000,5663.00000,117
2004/10/26,11:55:00,5664.00000,5667.00000,5663.00000,5665.00000,52
2004/10/26,11:56:00,5665.00000,5665.00000,5663.00000,5665.00000,28
2004/10/26,11:57:00,5664.00000,5668.00000,5664.00000,5666.00000,83
2004/10/26,11:58:00,5666.00000,5669.00000,5666.00000,5667.00000,23
2004/10/26,11:59:00,5667.00000,5668.00000,5667.00000,5667.00000,7
2004/10/26,12:00:00,5668.00000,5669.00000,5668.00000,5668.00000,25
2004/10/26,12:01:00,5668.00000,5670.00000,5668.00000,5670.00000,24
2004/10/26,12:02:00,5670.00000,5670.00000,5669.00000,5670.00000,23
2004/10/26,12:03:00,5670.00000,5672.00000,5668.00000,5670.00000,32
2004/10/26,12:04:00,5671.00000,5671.00000,5670.00000,5671.00000,23
2004/10/26,12:05:00,5671.00000,5672.00000,5670.00000,5671.00000,29
2004/10/26,12:06:00,5671.00000,5673.00000,5671.00000,5672.00000,29
2004/10/26,12:07:00,5672.00000,5672.00000,5670.00000,5670.00000,42
2004/10/26,12:08:00,5670.00000,5670.00000,5668.00000,5670.00000,64
2004/10/26,12:09:00,5669.00000,5670.00000,5668.00000,5669.00000,9
2004/10/26,12:10:00,5669.00000,5669.00000,5668.00000,5669.00000,8
2004/10/26,12:11:00,5669.00000,5669.00000,5667.00000,5668.00000,15
2004/10/26,12:12:00,5668.00000,5668.00000,5665.00000,5665.00000,39
2004/10/26,12:13:00,5666.00000,5666.00000,5665.00000,5665.00000,67
2004/10/26,12:14:00,5666.00000,5666.00000,5664.00000,5664.00000,64
2004/10/26,12:15:00,5664.00000,5666.00000,5664.00000,5665.00000,24
2004/10/26,12:16:00,5666.00000,5667.00000,5665.00000,5667.00000,39
2004/10/26,12:17:00,5667.00000,5669.00000,5667.00000,5669.00000,11
2004/10/26,12:18:00,5668.00000,5669.00000,5667.00000,5668.00000,17
2004/10/26,12:19:00,5668.00000,5669.00000,5667.00000,5667.00000,8
2004/10/26,12:20:00,5668.00000,5668.00000,5666.00000,5666.00000,28
2004/10/26,12:21:00,5666.00000,5666.00000,5663.00000,5663.00000,42
2004/10/26,12:22:00,5663.00000,5665.00000,5661.00000,5661.00000,70
2004/10/26,12:23:00,5661.00000,5662.00000,5660.00000,5661.00000,113
2004/10/26,12:24:00,5660.00000,5661.00000,5656.00000,5656.00000,286
2004/10/26,12:25:00,5656.00000,5660.00000,5656.00000,5660.00000,129
2004/10/26,12:26:00,5660.00000,5665.00000,5660.00000,5665.00000,135
2004/10/26,12:27:00,5665.00000,5665.00000,5663.00000,5665.00000,38
2004/10/26,12:28:00,5664.00000,5664.00000,5663.00000,5664.00000,22
2004/10/26,12:29:00,5664.00000,5665.00000,5664.00000,5664.00000,32
2004/10/26,12:30:00,5664.00000,5665.00000,5660.00000,5660.00000,69
2004/10/26,12:31:00,5660.00000,5661.00000,5658.00000,5659.00000,111
2004/10/26,12:32:00,5659.00000,5660.00000,5658.00000,5659.00000,45
2004/10/26,12:33:00,5659.00000,5660.00000,5658.00000,5660.00000,26
2004/10/26,12:34:00,5659.00000,5660.00000,5657.00000,5659.00000,35
2004/10/26,12:35:00,5659.00000,5660.00000,5658.00000,5660.00000,33
2004/10/26,12:36:00,5660.00000,5661.00000,5659.00000,5660.00000,61
2004/10/26,12:37:00,5660.00000,5660.00000,5659.00000,5660.00000,16
2004/10/26,12:38:00,5660.00000,5660.00000,5659.00000,5659.00000,47
2004/10/26,12:39:00,5659.00000,5660.00000,5658.00000,5658.00000,37
2004/10/26,12:40:00,5659.00000,5660.00000,5658.00000,5659.00000,24
2004/10/26,12:41:00,5658.00000,5659.00000,5656.00000,5656.00000,54
2004/10/26,12:42:00,5656.00000,5657.00000,5652.00000,5654.00000,153
2004/10/26,12:43:00,5652.00000,5654.00000,5650.00000,5651.00000,325
2004/10/26,12:44:00,5650.00000,5651.00000,5641.00000,5646.00000,360
2004/10/26,12:45:00,5647.00000,5649.00000,5646.00000,5648.00000,110
2004/10/26,12:46:00,5648.00000,5648.00000,5645.00000,5645.00000,99
2004/10/26,12:47:00,5646.00000,5646.00000,5637.00000,5637.00000,198
2004/10/26,12:48:00,5637.00000,5640.00000,5635.00000,5639.00000,222
2004/10/26,12:49:00,5640.00000,5642.00000,5637.00000,5642.00000,171
2004/10/26,12:50:00,5640.00000,5642.00000,5640.00000,5642.00000,85
2004/10/26,12:51:00,5643.00000,5644.00000,5642.00000,5643.00000,66
2004/10/26,12:52:00,5643.00000,5644.00000,5642.00000,5642.00000,40
2004/10/26,12:53:00,5643.00000,5645.00000,5642.00000,5643.00000,56
2004/10/26,12:54:00,5643.00000,5646.00000,5641.00000,5645.00000,92
2004/10/26,12:55:00,5646.00000,5647.00000,5645.00000,5646.00000,40
2004/10/26,12:56:00,5647.00000,5647.00000,5645.00000,5645.00000,25
2004/10/26,12:57:00,5646.00000,5646.00000,5644.00000,5645.00000,73
2004/10/26,12:58:00,5646.00000,5647.00000,5645.00000,5647.00000,44
2004/10/26,12:59:00,5646.00000,5650.00000,5646.00000,5649.00000,66
2004/10/26,13:00:00,5650.00000,5651.00000,5648.00000,5651.00000,123
2004/10/26,13:01:00,5650.00000,5655.00000,5650.00000,5653.00000,122
2004/10/26,13:02:00,5652.00000,5655.00000,5652.00000,5654.00000,64
2004/10/26,13:03:00,5653.00000,5655.00000,5652.00000,5654.00000,36
2004/10/26,13:04:00,5653.00000,5654.00000,5652.00000,5653.00000,26
2004/10/26,13:05:00,5653.00000,5655.00000,5653.00000,5654.00000,45
2004/10/26,13:06:00,5654.00000,5655.00000,5654.00000,5655.00000,16
2004/10/26,13:07:00,5655.00000,5655.00000,5653.00000,5653.00000,47
2004/10/26,13:08:00,5654.00000,5654.00000,5651.00000,5651.00000,37
2004/10/26,13:09:00,5651.00000,5654.00000,5650.00000,5654.00000,144
2004/10/26,13:10:00,5653.00000,5654.00000,5652.00000,5652.00000,48
2004/10/26,13:11:00,5654.00000,5655.00000,5653.00000,5653.00000,70
2004/10/26,13:12:00,5654.00000,5655.00000,5653.00000,5654.00000,30
2004/10/26,13:13:00,5655.00000,5656.00000,5654.00000,5656.00000,31
2004/10/26,13:14:00,5655.00000,5655.00000,5653.00000,5653.00000,37
2004/10/26,13:15:00,5653.00000,5655.00000,5652.00000,5653.00000,43
2004/10/26,13:16:00,5652.00000,5652.00000,5648.00000,5649.00000,103
2004/10/26,13:17:00,5649.00000,5650.00000,5647.00000,5648.00000,86
2004/10/26,13:18:00,5648.00000,5649.00000,5647.00000,5647.00000,33
2004/10/26,13:19:00,5647.00000,5650.00000,5647.00000,5648.00000,21
2004/10/26,13:20:00,5648.00000,5652.00000,5648.00000,5651.00000,55
2004/10/26,13:21:00,5652.00000,5653.00000,5650.00000,5652.00000,29
2004/10/26,13:22:00,5653.00000,5653.00000,5649.00000,5650.00000,54
2004/10/26,13:23:00,5650.00000,5650.00000,5649.00000,5649.00000,60
2004/10/26,13:24:00,5649.00000,5650.00000,5648.00000,5649.00000,39
2004/10/26,13:25:00,5648.00000,5648.00000,5647.00000,5648.00000,38
2004/10/26,13:26:00,5647.00000,5650.00000,5647.00000,5650.00000,43
2004/10/26,13:27:00,5650.00000,5651.00000,5648.00000,5649.00000,65
2004/10/26,13:28:00,5649.00000,5651.00000,5649.00000,5649.00000,69
2004/10/26,13:29:00,5649.00000,5651.00000,5649.00000,5650.00000,62
2004/10/26,13:30:00,5650.00000,5653.00000,5650.00000,5651.00000,84
2004/10/26,13:31:00,5652.00000,5653.00000,5650.00000,5651.00000,112
2004/10/26,13:32:00,5651.00000,5652.00000,5649.00000,5650.00000,144
2004/10/26,13:33:00,5650.00000,5654.00000,5650.00000,5653.00000,183
2004/10/26,13:34:00,5654.00000,5658.00000,5653.00000,5657.00000,214
2004/10/26,13:35:00,5657.00000,5660.00000,5657.00000,5657.00000,202
2004/10/26,13:36:00,5658.00000,5659.00000,5657.00000,5658.00000,119
2004/10/26,13:37:00,5658.00000,5660.00000,5656.00000,5657.00000,248
2004/10/26,13:38:00,5657.00000,5659.00000,5656.00000,5657.00000,171
2004/10/26,13:39:00,5658.00000,5660.00000,5657.00000,5658.00000,153
2004/10/26,13:40:00,5659.00000,5660.00000,5658.00000,5659.00000,101
2004/10/26,13:45:00,5660.00000,5660.00000,5660.00000,5660.00000,665
2004/10/27,08:46:00,5682.00000,5692.00000,5681.00000,5690.00000,407
2004/10/27,08:47:00,5688.00000,5692.00000,5685.00000,5686.00000,216
2004/10/27,08:48:00,5686.00000,5687.00000,5681.00000,5681.00000,160
2004/10/27,08:49:00,5681.00000,5683.00000,5674.00000,5676.00000,119
2004/10/27,08:50:00,5676.00000,5678.00000,5673.00000,5674.00000,90
2004/10/27,08:51:00,5674.00000,5677.00000,5670.00000,5671.00000,131
2004/10/27,08:52:00,5671.00000,5671.00000,5666.00000,5668.00000,100
2004/10/27,08:53:00,5668.00000,5673.00000,5667.00000,5670.00000,111
2004/10/27,08:54:00,5670.00000,5670.00000,5667.00000,5670.00000,97
2004/10/27,08:55:00,5670.00000,5672.00000,5669.00000,5669.00000,42
2004/10/27,08:56:00,5670.00000,5673.00000,5669.00000,5670.00000,69
2004/10/27,08:57:00,5670.00000,5670.00000,5664.00000,5664.00000,124
2004/10/27,08:58:00,5664.00000,5666.00000,5658.00000,5660.00000,145
2004/10/27,08:59:00,5657.00000,5660.00000,5656.00000,5658.00000,87
2004/10/27,09:00:00,5659.00000,5665.00000,5659.00000,5664.00000,157
2004/10/27,09:01:00,5665.00000,5669.00000,5662.00000,5666.00000,41
2004/10/27,09:02:00,5668.00000,5668.00000,5660.00000,5660.00000,67
2004/10/27,09:03:00,5660.00000,5660.00000,5648.00000,5651.00000,231
2004/10/27,09:04:00,5651.00000,5658.00000,5650.00000,5658.00000,89
2004/10/27,09:05:00,5657.00000,5663.00000,5655.00000,5659.00000,57
2004/10/27,09:06:00,5659.00000,5664.00000,5656.00000,5661.00000,75
2004/10/27,09:07:00,5660.00000,5666.00000,5660.00000,5660.00000,67
2004/10/27,09:08:00,5664.00000,5664.00000,5661.00000,5664.00000,24
2004/10/27,09:09:00,5663.00000,5664.00000,5661.00000,5664.00000,41
2004/10/27,09:10:00,5663.00000,5666.00000,5662.00000,5664.00000,80
2004/10/27,09:11:00,5665.00000,5666.00000,5661.00000,5664.00000,117
2004/10/27,09:12:00,5661.00000,5662.00000,5655.00000,5655.00000,136
2004/10/27,09:13:00,5655.00000,5656.00000,5654.00000,5656.00000,91
2004/10/27,09:14:00,5657.00000,5658.00000,5654.00000,5655.00000,79
2004/10/27,09:15:00,5655.00000,5657.00000,5654.00000,5655.00000,80
2004/10/27,09:16:00,5656.00000,5656.00000,5649.00000,5650.00000,163
2004/10/27,09:17:00,5650.00000,5652.00000,5645.00000,5645.00000,147
2004/10/27,09:18:00,5645.00000,5646.00000,5641.00000,5644.00000,190
2004/10/27,09:19:00,5645.00000,5646.00000,5643.00000,5644.00000,119
2004/10/27,09:20:00,5645.00000,5647.00000,5644.00000,5645.00000,115
2004/10/27,09:21:00,5647.00000,5651.00000,5647.00000,5650.00000,119
2004/10/27,09:22:00,5651.00000,5651.00000,5644.00000,5645.00000,208
2004/10/27,09:23:00,5643.00000,5645.00000,5642.00000,5645.00000,124
2004/10/27,09:24:00,5645.00000,5649.00000,5644.00000,5649.00000,135
2004/10/27,09:25:00,5648.00000,5651.00000,5648.00000,5650.00000,95
2004/10/27,09:26:00,5651.00000,5654.00000,5651.00000,5653.00000,80
2004/10/27,09:27:00,5653.00000,5653.00000,5651.00000,5652.00000,129
2004/10/27,09:28:00,5652.00000,5654.00000,5651.00000,5654.00000,136
2004/10/27,09:29:00,5654.00000,5659.00000,5653.00000,5656.00000,114
2004/10/27,09:30:00,5656.00000,5660.00000,5655.00000,5660.00000,194
2004/10/27,09:31:00,5657.00000,5659.00000,5657.00000,5659.00000,48
2004/10/27,09:32:00,5659.00000,5664.00000,5658.00000,5663.00000,107
2004/10/27,09:33:00,5662.00000,5663.00000,5660.00000,5660.00000,56
2004/10/27,09:34:00,5660.00000,5661.00000,5657.00000,5657.00000,99
2004/10/27,09:35:00,5657.00000,5659.00000,5655.00000,5656.00000,70
2004/10/27,09:36:00,5657.00000,5658.00000,5653.00000,5654.00000,47
2004/10/27,09:37:00,5655.00000,5655.00000,5653.00000,5654.00000,41
2004/10/27,09:38:00,5654.00000,5655.00000,5652.00000,5652.00000,56
2004/10/27,09:39:00,5653.00000,5655.00000,5652.00000,5653.00000,58
2004/10/27,09:40:00,5654.00000,5659.00000,5654.00000,5659.00000,77
2004/10/27,09:41:00,5660.00000,5660.00000,5655.00000,5658.00000,48
2004/10/27,09:42:00,5657.00000,5659.00000,5656.00000,5658.00000,35
2004/10/27,09:43:00,5658.00000,5658.00000,5656.00000,5656.00000,27
2004/10/27,09:44:00,5656.00000,5656.00000,5652.00000,5653.00000,78
2004/10/27,09:45:00,5652.00000,5654.00000,5652.00000,5653.00000,49
2004/10/27,09:46:00,5653.00000,5653.00000,5646.00000,5646.00000,171
2004/10/27,09:47:00,5648.00000,5648.00000,5644.00000,5645.00000,142
2004/10/27,09:48:00,5644.00000,5647.00000,5643.00000,5645.00000,72
2004/10/27,09:49:00,5646.00000,5649.00000,5646.00000,5647.00000,51
2004/10/27,09:50:00,5646.00000,5646.00000,5643.00000,5643.00000,110
2004/10/27,09:51:00,5644.00000,5644.00000,5631.00000,5632.00000,364
2004/10/27,09:52:00,5633.00000,5642.00000,5631.00000,5642.00000,193
2004/10/27,09:53:00,5642.00000,5644.00000,5639.00000,5641.00000,55
2004/10/27,09:54:00,5640.00000,5645.00000,5640.00000,5644.00000,36
2004/10/27,09:55:00,5644.00000,5648.00000,5644.00000,5645.00000,24
2004/10/27,09:56:00,5645.00000,5649.00000,5645.00000,5648.00000,37
2004/10/27,09:57:00,5648.00000,5649.00000,5643.00000,5649.00000,66
2004/10/27,09:58:00,5649.00000,5649.00000,5644.00000,5646.00000,30
2004/10/27,09:59:00,5646.00000,5646.00000,5642.00000,5642.00000,68
2004/10/27,10:00:00,5641.00000,5641.00000,5636.00000,5636.00000,196
2004/10/27,10:01:00,5638.00000,5643.00000,5638.00000,5643.00000,36
2004/10/27,10:02:00,5641.00000,5645.00000,5641.00000,5644.00000,39
2004/10/27,10:03:00,5643.00000,5644.00000,5642.00000,5642.00000,48
2004/10/27,10:04:00,5642.00000,5642.00000,5640.00000,5640.00000,62
2004/10/27,10:05:00,5639.00000,5639.00000,5636.00000,5637.00000,49
2004/10/27,10:06:00,5637.00000,5640.00000,5637.00000,5639.00000,28
2004/10/27,10:07:00,5638.00000,5640.00000,5638.00000,5639.00000,44
2004/10/27,10:08:00,5639.00000,5640.00000,5635.00000,5635.00000,86
2004/10/27,10:09:00,5635.00000,5636.00000,5626.00000,5630.00000,422
2004/10/27,10:10:00,5630.00000,5631.00000,5626.00000,5630.00000,208
2004/10/27,10:11:00,5631.00000,5634.00000,5629.00000,5631.00000,110
2004/10/27,10:12:00,5632.00000,5632.00000,5627.00000,5627.00000,152
2004/10/27,10:13:00,5627.00000,5628.00000,5616.00000,5618.00000,355
2004/10/27,10:14:00,5617.00000,5623.00000,5616.00000,5618.00000,272
2004/10/27,10:15:00,5618.00000,5620.00000,5616.00000,5618.00000,121
2004/10/27,10:16:00,5617.00000,5617.00000,5601.00000,5602.00000,450
2004/10/27,10:17:00,5607.00000,5610.00000,5604.00000,5609.00000,254
2004/10/27,10:18:00,5609.00000,5610.00000,5605.00000,5608.00000,320
2004/10/27,10:19:00,5609.00000,5609.00000,5605.00000,5608.00000,202
2004/10/27,10:20:00,5607.00000,5615.00000,5607.00000,5612.00000,169
2004/10/27,10:21:00,5612.00000,5614.00000,5610.00000,5613.00000,210
2004/10/27,10:22:00,5613.00000,5613.00000,5607.00000,5610.00000,124
2004/10/27,10:23:00,5612.00000,5617.00000,5609.00000,5614.00000,145
2004/10/27,10:24:00,5614.00000,5616.00000,5612.00000,5615.00000,74
2004/10/27,10:25:00,5614.00000,5615.00000,5611.00000,5612.00000,89
2004/10/27,10:26:00,5611.00000,5612.00000,5606.00000,5608.00000,178
2004/10/27,10:27:00,5608.00000,5610.00000,5604.00000,5608.00000,210
2004/10/27,10:28:00,5608.00000,5612.00000,5607.00000,5610.00000,172
2004/10/27,10:29:00,5612.00000,5616.00000,5610.00000,5616.00000,161
2004/10/27,10:30:00,5615.00000,5617.00000,5612.00000,5617.00000,60
2004/10/27,10:31:00,5617.00000,5617.00000,5614.00000,5614.00000,126
2004/10/27,10:32:00,5615.00000,5616.00000,5612.00000,5616.00000,120
2004/10/27,10:33:00,5615.00000,5616.00000,5612.00000,5614.00000,102
2004/10/27,10:34:00,5615.00000,5616.00000,5613.00000,5614.00000,45
2004/10/27,10:35:00,5614.00000,5616.00000,5613.00000,5616.00000,55
2004/10/27,10:36:00,5616.00000,5617.00000,5615.00000,5616.00000,37
2004/10/27,10:37:00,5616.00000,5618.00000,5615.00000,5616.00000,30
2004/10/27,10:38:00,5616.00000,5617.00000,5615.00000,5617.00000,44
2004/10/27,10:39:00,5617.00000,5617.00000,5615.00000,5616.00000,61
2004/10/27,10:40:00,5616.00000,5618.00000,5615.00000,5615.00000,86
2004/10/27,10:41:00,5615.00000,5618.00000,5615.00000,5617.00000,49
2004/10/27,10:42:00,5616.00000,5618.00000,5613.00000,5613.00000,133
2004/10/27,10:43:00,5614.00000,5614.00000,5612.00000,5614.00000,90
2004/10/27,10:44:00,5614.00000,5615.00000,5612.00000,5613.00000,51
2004/10/27,10:45:00,5612.00000,5614.00000,5611.00000,5612.00000,72
2004/10/27,10:46:00,5612.00000,5614.00000,5610.00000,5610.00000,78
2004/10/27,10:47:00,5610.00000,5611.00000,5608.00000,5609.00000,152
2004/10/27,10:48:00,5609.00000,5610.00000,5608.00000,5609.00000,74
2004/10/27,10:49:00,5609.00000,5610.00000,5607.00000,5607.00000,140
2004/10/27,10:50:00,5608.00000,5608.00000,5601.00000,5601.00000,300
2004/10/27,10:51:00,5604.00000,5606.00000,5598.00000,5600.00000,413
2004/10/27,10:52:00,5600.00000,5608.00000,5599.00000,5604.00000,208
2004/10/27,10:53:00,5604.00000,5606.00000,5604.00000,5604.00000,42
2004/10/27,10:54:00,5605.00000,5605.00000,5601.00000,5603.00000,62
2004/10/27,10:55:00,5603.00000,5604.00000,5601.00000,5604.00000,116
2004/10/27,10:56:00,5604.00000,5608.00000,5604.00000,5608.00000,78
2004/10/27,10:57:00,5608.00000,5611.00000,5608.00000,5611.00000,76
2004/10/27,10:58:00,5611.00000,5613.00000,5610.00000,5612.00000,71
2004/10/27,10:59:00,5612.00000,5613.00000,5611.00000,5612.00000,42
2004/10/27,11:00:00,5613.00000,5615.00000,5613.00000,5615.00000,138
2004/10/27,11:01:00,5615.00000,5620.00000,5615.00000,5620.00000,102
2004/10/27,11:02:00,5620.00000,5620.00000,5617.00000,5618.00000,48
2004/10/27,11:03:00,5618.00000,5618.00000,5615.00000,5615.00000,58
2004/10/27,11:04:00,5615.00000,5617.00000,5615.00000,5615.00000,44
2004/10/27,11:05:00,5616.00000,5616.00000,5615.00000,5615.00000,52
2004/10/27,11:06:00,5615.00000,5616.00000,5614.00000,5614.00000,30
2004/10/27,11:07:00,5614.00000,5615.00000,5613.00000,5613.00000,19
2004/10/27,11:08:00,5613.00000,5614.00000,5611.00000,5612.00000,44
2004/10/27,11:09:00,5612.00000,5613.00000,5610.00000,5612.00000,40
2004/10/27,11:10:00,5613.00000,5613.00000,5612.00000,5612.00000,39
2004/10/27,11:11:00,5613.00000,5613.00000,5612.00000,5612.00000,17
2004/10/27,11:12:00,5612.00000,5612.00000,5612.00000,5612.00000,10
2004/10/27,11:13:00,5612.00000,5614.00000,5612.00000,5614.00000,95
2004/10/27,11:14:00,5614.00000,5617.00000,5613.00000,5617.00000,61
2004/10/27,11:15:00,5617.00000,5619.00000,5616.00000,5619.00000,41
2004/10/27,11:16:00,5619.00000,5620.00000,5618.00000,5619.00000,88
2004/10/27,11:17:00,5619.00000,5619.00000,5615.00000,5615.00000,43
2004/10/27,11:18:00,5614.00000,5614.00000,5612.00000,5613.00000,45
2004/10/27,11:19:00,5613.00000,5614.00000,5612.00000,5614.00000,32
2004/10/27,11:20:00,5612.00000,5614.00000,5612.00000,5613.00000,23
2004/10/27,11:21:00,5613.00000,5614.00000,5608.00000,5608.00000,105
2004/10/27,11:22:00,5608.00000,5610.00000,5607.00000,5609.00000,96
2004/10/27,11:23:00,5609.00000,5609.00000,5606.00000,5608.00000,57
2004/10/27,11:24:00,5608.00000,5610.00000,5608.00000,5609.00000,23
2004/10/27,11:25:00,5609.00000,5610.00000,5608.00000,5609.00000,45
2004/10/27,11:26:00,5609.00000,5612.00000,5608.00000,5609.00000,16
2004/10/27,11:27:00,5611.00000,5612.00000,5610.00000,5612.00000,12
2004/10/27,11:28:00,5612.00000,5612.00000,5611.00000,5611.00000,5
2004/10/27,11:29:00,5610.00000,5611.00000,5609.00000,5611.00000,47
2004/10/27,11:30:00,5611.00000,5612.00000,5611.00000,5612.00000,10
2004/10/27,11:31:00,5612.00000,5614.00000,5612.00000,5613.00000,39
2004/10/27,11:32:00,5614.00000,5614.00000,5614.00000,5614.00000,9
2004/10/27,11:33:00,5615.00000,5617.00000,5614.00000,5615.00000,17
2004/10/27,11:34:00,5617.00000,5617.00000,5615.00000,5615.00000,14
2004/10/27,11:35:00,5617.00000,5617.00000,5615.00000,5616.00000,17
2004/10/27,11:36:00,5616.00000,5617.00000,5615.00000,5617.00000,44
2004/10/27,11:37:00,5618.00000,5620.00000,5617.00000,5619.00000,147
2004/10/27,11:38:00,5620.00000,5627.00000,5619.00000,5627.00000,122
2004/10/27,11:39:00,5626.00000,5633.00000,5624.00000,5629.00000,313
2004/10/27,11:40:00,5628.00000,5629.00000,5626.00000,5626.00000,62
2004/10/27,11:41:00,5626.00000,5627.00000,5625.00000,5625.00000,33
2004/10/27,11:42:00,5626.00000,5626.00000,5624.00000,5625.00000,68
2004/10/27,11:43:00,5624.00000,5626.00000,5620.00000,5621.00000,118
2004/10/27,11:44:00,5623.00000,5629.00000,5623.00000,5629.00000,132
2004/10/27,11:45:00,5627.00000,5630.00000,5627.00000,5628.00000,49
2004/10/27,11:46:00,5630.00000,5633.00000,5628.00000,5632.00000,68
2004/10/27,11:47:00,5631.00000,5637.00000,5631.00000,5633.00000,154
2004/10/27,11:48:00,5633.00000,5635.00000,5630.00000,5630.00000,123
2004/10/27,11:49:00,5630.00000,5632.00000,5628.00000,5631.00000,77
2004/10/27,11:50:00,5630.00000,5631.00000,5629.00000,5630.00000,52
2004/10/27,11:51:00,5630.00000,5632.00000,5630.00000,5630.00000,58
2004/10/27,11:52:00,5631.00000,5632.00000,5629.00000,5630.00000,91
2004/10/27,11:53:00,5631.00000,5637.00000,5630.00000,5637.00000,114
2004/10/27,11:54:00,5637.00000,5638.00000,5635.00000,5635.00000,127
2004/10/27,11:55:00,5636.00000,5637.00000,5634.00000,5636.00000,128
2004/10/27,11:56:00,5636.00000,5637.00000,5635.00000,5635.00000,96
2004/10/27,11:57:00,5636.00000,5636.00000,5632.00000,5632.00000,126
2004/10/27,11:58:00,5632.00000,5634.00000,5632.00000,5632.00000,51
2004/10/27,11:59:00,5632.00000,5634.00000,5632.00000,5632.00000,62
2004/10/27,12:00:00,5632.00000,5633.00000,5631.00000,5631.00000,65
2004/10/27,12:01:00,5632.00000,5639.00000,5631.00000,5636.00000,150
2004/10/27,12:02:00,5638.00000,5642.00000,5637.00000,5639.00000,135
2004/10/27,12:03:00,5642.00000,5658.00000,5640.00000,5653.00000,510
2004/10/27,12:04:00,5653.00000,5655.00000,5650.00000,5655.00000,253
2004/10/27,12:05:00,5655.00000,5666.00000,5652.00000,5665.00000,501
2004/10/27,12:06:00,5660.00000,5665.00000,5660.00000,5662.00000,253
2004/10/27,12:07:00,5660.00000,5661.00000,5656.00000,5657.00000,214
2004/10/27,12:08:00,5658.00000,5658.00000,5654.00000,5656.00000,116
2004/10/27,12:09:00,5656.00000,5657.00000,5655.00000,5655.00000,75
2004/10/27,12:10:00,5656.00000,5656.00000,5651.00000,5651.00000,136
2004/10/27,12:11:00,5651.00000,5652.00000,5649.00000,5649.00000,134
2004/10/27,12:12:00,5649.00000,5651.00000,5649.00000,5649.00000,45
2004/10/27,12:13:00,5650.00000,5651.00000,5649.00000,5649.00000,66
2004/10/27,12:14:00,5649.00000,5651.00000,5648.00000,5648.00000,52
2004/10/27,12:15:00,5648.00000,5649.00000,5642.00000,5642.00000,104
2004/10/27,12:16:00,5642.00000,5645.00000,5642.00000,5643.00000,36
2004/10/27,12:17:00,5643.00000,5646.00000,5643.00000,5645.00000,57
2004/10/27,12:18:00,5645.00000,5648.00000,5645.00000,5645.00000,36
2004/10/27,12:19:00,5646.00000,5647.00000,5644.00000,5647.00000,40
2004/10/27,12:20:00,5645.00000,5647.00000,5644.00000,5645.00000,27
2004/10/27,12:21:00,5645.00000,5646.00000,5642.00000,5642.00000,66
2004/10/27,12:22:00,5643.00000,5643.00000,5641.00000,5641.00000,48
2004/10/27,12:23:00,5641.00000,5643.00000,5641.00000,5642.00000,48
2004/10/27,12:24:00,5642.00000,5643.00000,5642.00000,5643.00000,31
2004/10/27,12:25:00,5643.00000,5645.00000,5642.00000,5645.00000,49
2004/10/27,12:26:00,5643.00000,5644.00000,5641.00000,5641.00000,31
2004/10/27,12:27:00,5641.00000,5642.00000,5636.00000,5636.00000,119
2004/10/27,12:28:00,5636.00000,5638.00000,5636.00000,5636.00000,71
2004/10/27,12:29:00,5636.00000,5638.00000,5635.00000,5636.00000,42
2004/10/27,12:30:00,5638.00000,5638.00000,5635.00000,5636.00000,46
2004/10/27,12:31:00,5637.00000,5638.00000,5636.00000,5638.00000,19
2004/10/27,12:32:00,5638.00000,5640.00000,5638.00000,5640.00000,15
2004/10/27,12:33:00,5639.00000,5640.00000,5639.00000,5640.00000,28
2004/10/27,12:34:00,5642.00000,5645.00000,5642.00000,5644.00000,35
2004/10/27,12:35:00,5645.00000,5646.00000,5643.00000,5644.00000,20
2004/10/27,12:36:00,5642.00000,5645.00000,5640.00000,5645.00000,31
2004/10/27,12:37:00,5645.00000,5646.00000,5643.00000,5643.00000,53
2004/10/27,12:38:00,5644.00000,5645.00000,5643.00000,5644.00000,33
2004/10/27,12:39:00,5645.00000,5646.00000,5644.00000,5644.00000,42
2004/10/27,12:40:00,5646.00000,5647.00000,5644.00000,5647.00000,40
2004/10/27,12:41:00,5645.00000,5650.00000,5645.00000,5650.00000,69
2004/10/27,12:42:00,5645.00000,5649.00000,5645.00000,5648.00000,10
2004/10/27,12:43:00,5646.00000,5646.00000,5645.00000,5645.00000,24
2004/10/27,12:44:00,5645.00000,5646.00000,5637.00000,5637.00000,72
2004/10/27,12:45:00,5639.00000,5642.00000,5639.00000,5640.00000,23
2004/10/27,12:46:00,5640.00000,5642.00000,5640.00000,5642.00000,19
2004/10/27,12:47:00,5644.00000,5644.00000,5641.00000,5642.00000,19
2004/10/27,12:48:00,5641.00000,5642.00000,5641.00000,5641.00000,18
2004/10/27,12:49:00,5642.00000,5642.00000,5636.00000,5636.00000,78
2004/10/27,12:50:00,5636.00000,5637.00000,5635.00000,5636.00000,36
2004/10/27,12:51:00,5638.00000,5640.00000,5636.00000,5640.00000,36
2004/10/27,12:52:00,5640.00000,5641.00000,5640.00000,5641.00000,40
2004/10/27,12:53:00,5641.00000,5643.00000,5640.00000,5643.00000,36
2004/10/27,12:54:00,5643.00000,5647.00000,5643.00000,5645.00000,38
2004/10/27,12:55:00,5645.00000,5648.00000,5645.00000,5647.00000,28
2004/10/27,12:56:00,5648.00000,5655.00000,5648.00000,5655.00000,168
2004/10/27,12:57:00,5654.00000,5656.00000,5652.00000,5654.00000,101
2004/10/27,12:58:00,5653.00000,5655.00000,5653.00000,5653.00000,56
2004/10/27,12:59:00,5654.00000,5658.00000,5653.00000,5658.00000,160
2004/10/27,13:00:00,5658.00000,5666.00000,5657.00000,5665.00000,436
2004/10/27,13:01:00,5663.00000,5668.00000,5662.00000,5664.00000,193
2004/10/27,13:02:00,5664.00000,5669.00000,5663.00000,5668.00000,185
2004/10/27,13:03:00,5667.00000,5675.00000,5667.00000,5670.00000,426
2004/10/27,13:04:00,5671.00000,5671.00000,5666.00000,5668.00000,235
2004/10/27,13:05:00,5668.00000,5669.00000,5667.00000,5668.00000,101
2004/10/27,13:06:00,5669.00000,5669.00000,5665.00000,5666.00000,115
2004/10/27,13:07:00,5665.00000,5667.00000,5665.00000,5665.00000,73
2004/10/27,13:08:00,5665.00000,5666.00000,5660.00000,5660.00000,169
2004/10/27,13:09:00,5660.00000,5663.00000,5658.00000,5660.00000,86
2004/10/27,13:10:00,5658.00000,5659.00000,5657.00000,5658.00000,48
2004/10/27,13:11:00,5657.00000,5660.00000,5657.00000,5658.00000,37
2004/10/27,13:12:00,5658.00000,5659.00000,5654.00000,5657.00000,73
2004/10/27,13:13:00,5655.00000,5658.00000,5655.00000,5656.00000,26
2004/10/27,13:14:00,5656.00000,5659.00000,5656.00000,5658.00000,16
2004/10/27,13:15:00,5658.00000,5658.00000,5657.00000,5657.00000,26
2004/10/27,13:16:00,5657.00000,5658.00000,5655.00000,5655.00000,52
2004/10/27,13:17:00,5654.00000,5656.00000,5651.00000,5651.00000,64
2004/10/27,13:18:00,5651.00000,5653.00000,5650.00000,5650.00000,129
2004/10/27,13:19:00,5650.00000,5650.00000,5645.00000,5646.00000,98
2004/10/27,13:20:00,5646.00000,5648.00000,5645.00000,5647.00000,78
2004/10/27,13:21:00,5647.00000,5653.00000,5647.00000,5653.00000,109
2004/10/27,13:22:00,5651.00000,5654.00000,5651.00000,5651.00000,56
2004/10/27,13:23:00,5651.00000,5654.00000,5651.00000,5653.00000,18
2004/10/27,13:24:00,5653.00000,5654.00000,5652.00000,5652.00000,40
2004/10/27,13:25:00,5652.00000,5653.00000,5649.00000,5649.00000,105
2004/10/27,13:26:00,5649.00000,5650.00000,5649.00000,5650.00000,16
2004/10/27,13:27:00,5649.00000,5650.00000,5649.00000,5649.00000,44
2004/10/27,13:28:00,5649.00000,5650.00000,5648.00000,5648.00000,54
2004/10/27,13:29:00,5647.00000,5649.00000,5647.00000,5647.00000,34
2004/10/27,13:30:00,5647.00000,5647.00000,5644.00000,5644.00000,68
2004/10/27,13:31:00,5644.00000,5644.00000,5638.00000,5638.00000,130
2004/10/27,13:32:00,5638.00000,5640.00000,5637.00000,5639.00000,107
2004/10/27,13:33:00,5639.00000,5640.00000,5637.00000,5639.00000,134
2004/10/27,13:34:00,5638.00000,5639.00000,5634.00000,5636.00000,189
2004/10/27,13:35:00,5635.00000,5636.00000,5633.00000,5635.00000,156
2004/10/27,13:36:00,5633.00000,5635.00000,5630.00000,5630.00000,208
2004/10/27,13:37:00,5632.00000,5633.00000,5628.00000,5629.00000,219
2004/10/27,13:38:00,5628.00000,5630.00000,5627.00000,5627.00000,100
2004/10/27,13:39:00,5628.00000,5629.00000,5625.00000,5625.00000,117
2004/10/27,13:40:00,5627.00000,5634.00000,5625.00000,5626.00000,288
2004/10/27,13:45:00,5616.00000,5616.00000,5616.00000,5616.00000,832
2004/10/28,08:46:00,5700.00000,5714.00000,5700.00000,5707.00000,701
2004/10/28,08:47:00,5707.00000,5713.00000,5700.00000,5700.00000,340
2004/10/28,08:48:00,5700.00000,5701.00000,5692.00000,5698.00000,368
2004/10/28,08:49:00,5700.00000,5703.00000,5698.00000,5701.00000,363
2004/10/28,08:50:00,5701.00000,5703.00000,5697.00000,5699.00000,257
2004/10/28,08:51:00,5700.00000,5700.00000,5696.00000,5698.00000,121
2004/10/28,08:52:00,5699.00000,5700.00000,5697.00000,5699.00000,197
2004/10/28,08:53:00,5700.00000,5704.00000,5699.00000,5703.00000,280
2004/10/28,08:54:00,5704.00000,5705.00000,5701.00000,5702.00000,159
2004/10/28,08:55:00,5702.00000,5705.00000,5701.00000,5704.00000,138
2004/10/28,08:56:00,5705.00000,5707.00000,5703.00000,5707.00000,208
2004/10/28,08:57:00,5707.00000,5710.00000,5706.00000,5707.00000,190
2004/10/28,08:58:00,5709.00000,5709.00000,5707.00000,5707.00000,127
2004/10/28,08:59:00,5707.00000,5708.00000,5703.00000,5703.00000,221
2004/10/28,09:00:00,5704.00000,5705.00000,5703.00000,5705.00000,123
2004/10/28,09:01:00,5704.00000,5706.00000,5703.00000,5705.00000,172
2004/10/28,09:02:00,5705.00000,5707.00000,5700.00000,5704.00000,143
2004/10/28,09:03:00,5700.00000,5703.00000,5696.00000,5699.00000,229
2004/10/28,09:04:00,5696.00000,5700.00000,5696.00000,5699.00000,105
2004/10/28,09:05:00,5698.00000,5700.00000,5696.00000,5699.00000,187
2004/10/28,09:06:00,5699.00000,5705.00000,5699.00000,5705.00000,220
2004/10/28,09:07:00,5705.00000,5707.00000,5703.00000,5704.00000,153
2004/10/28,09:08:00,5703.00000,5704.00000,5697.00000,5697.00000,261
2004/10/28,09:09:00,5698.00000,5698.00000,5696.00000,5697.00000,118
2004/10/28,09:10:00,5697.00000,5704.00000,5697.00000,5702.00000,269
2004/10/28,09:11:00,5702.00000,5704.00000,5698.00000,5700.00000,176
2004/10/28,09:12:00,5701.00000,5703.00000,5699.00000,5700.00000,109
2004/10/28,09:13:00,5701.00000,5701.00000,5697.00000,5697.00000,51
2004/10/28,09:14:00,5698.00000,5700.00000,5697.00000,5700.00000,49
2004/10/28,09:15:00,5700.00000,5700.00000,5698.00000,5699.00000,85
2004/10/28,09:16:00,5700.00000,5700.00000,5698.00000,5698.00000,87
2004/10/28,09:17:00,5699.00000,5700.00000,5690.00000,5693.00000,298
2004/10/28,09:18:00,5693.00000,5695.00000,5688.00000,5693.00000,253
2004/10/28,09:19:00,5693.00000,5696.00000,5692.00000,5694.00000,170
2004/10/28,09:20:00,5693.00000,5695.00000,5685.00000,5686.00000,257
2004/10/28,09:21:00,5685.00000,5688.00000,5684.00000,5685.00000,151
2004/10/28,09:22:00,5685.00000,5692.00000,5685.00000,5691.00000,127
2004/10/28,09:23:00,5692.00000,5693.00000,5686.00000,5687.00000,153
2004/10/28,09:24:00,5687.00000,5689.00000,5686.00000,5687.00000,111
2004/10/28,09:25:00,5687.00000,5692.00000,5686.00000,5691.00000,133
2004/10/28,09:26:00,5692.00000,5694.00000,5691.00000,5693.00000,89
2004/10/28,09:27:00,5693.00000,5696.00000,5693.00000,5694.00000,97
2004/10/28,09:28:00,5694.00000,5695.00000,5693.00000,5694.00000,56
2004/10/28,09:29:00,5694.00000,5695.00000,5691.00000,5692.00000,60
2004/10/28,09:30:00,5692.00000,5693.00000,5690.00000,5692.00000,95
2004/10/28,09:31:00,5691.00000,5695.00000,5691.00000,5695.00000,78
2004/10/28,09:32:00,5695.00000,5699.00000,5695.00000,5699.00000,161
2004/10/28,09:33:00,5698.00000,5701.00000,5697.00000,5701.00000,200
2004/10/28,09:34:00,5701.00000,5701.00000,5699.00000,5700.00000,70
2004/10/28,09:35:00,5700.00000,5701.00000,5699.00000,5699.00000,77
2004/10/28,09:36:00,5699.00000,5700.00000,5698.00000,5698.00000,55
2004/10/28,09:37:00,5697.00000,5699.00000,5695.00000,5698.00000,56
2004/10/28,09:38:00,5697.00000,5698.00000,5696.00000,5698.00000,46
2004/10/28,09:39:00,5698.00000,5698.00000,5692.00000,5695.00000,74
2004/10/28,09:40:00,5694.00000,5696.00000,5693.00000,5695.00000,66
2004/10/28,09:41:00,5694.00000,5698.00000,5693.00000,5695.00000,69
2004/10/28,09:42:00,5695.00000,5699.00000,5695.00000,5695.00000,58
2004/10/28,09:43:00,5695.00000,5695.00000,5688.00000,5688.00000,164
2004/10/28,09:44:00,5688.00000,5690.00000,5688.00000,5688.00000,59
2004/10/28,09:45:00,5688.00000,5689.00000,5687.00000,5688.00000,87
2004/10/28,09:46:00,5688.00000,5690.00000,5687.00000,5688.00000,52
2004/10/28,09:47:00,5690.00000,5694.00000,5689.00000,5693.00000,119
2004/10/28,09:48:00,5692.00000,5694.00000,5691.00000,5691.00000,62
2004/10/28,09:49:00,5690.00000,5690.00000,5688.00000,5689.00000,44
2004/10/28,09:50:00,5689.00000,5690.00000,5688.00000,5689.00000,116
2004/10/28,09:51:00,5689.00000,5690.00000,5686.00000,5686.00000,85
2004/10/28,09:52:00,5686.00000,5688.00000,5681.00000,5684.00000,176
2004/10/28,09:53:00,5684.00000,5689.00000,5682.00000,5685.00000,104
2004/10/28,09:54:00,5685.00000,5689.00000,5685.00000,5689.00000,61
2004/10/28,09:55:00,5689.00000,5690.00000,5687.00000,5687.00000,92
2004/10/28,09:56:00,5687.00000,5688.00000,5685.00000,5688.00000,30
2004/10/28,09:57:00,5687.00000,5688.00000,5687.00000,5688.00000,15
2004/10/28,09:58:00,5688.00000,5690.00000,5687.00000,5689.00000,33
2004/10/28,09:59:00,5690.00000,5690.00000,5687.00000,5687.00000,14
2004/10/28,10:00:00,5688.00000,5688.00000,5686.00000,5687.00000,40
2004/10/28,10:01:00,5687.00000,5688.00000,5685.00000,5687.00000,54
2004/10/28,10:02:00,5686.00000,5687.00000,5683.00000,5684.00000,79
2004/10/28,10:03:00,5684.00000,5685.00000,5682.00000,5683.00000,75
2004/10/28,10:04:00,5684.00000,5685.00000,5677.00000,5683.00000,265
2004/10/28,10:05:00,5683.00000,5688.00000,5683.00000,5688.00000,139
2004/10/28,10:06:00,5687.00000,5690.00000,5687.00000,5688.00000,141
2004/10/28,10:07:00,5688.00000,5689.00000,5686.00000,5686.00000,119
2004/10/28,10:08:00,5685.00000,5687.00000,5683.00000,5683.00000,149
2004/10/28,10:09:00,5684.00000,5685.00000,5683.00000,5685.00000,77
2004/10/28,10:10:00,5684.00000,5689.00000,5684.00000,5689.00000,137
2004/10/28,10:11:00,5688.00000,5695.00000,5688.00000,5695.00000,220
2004/10/28,10:12:00,5695.00000,5696.00000,5692.00000,5694.00000,156
2004/10/28,10:13:00,5695.00000,5695.00000,5693.00000,5693.00000,96
2004/10/28,10:14:00,5692.00000,5693.00000,5685.00000,5686.00000,134
2004/10/28,10:15:00,5690.00000,5690.00000,5686.00000,5687.00000,118
2004/10/28,10:16:00,5687.00000,5690.00000,5687.00000,5690.00000,34
2004/10/28,10:17:00,5689.00000,5691.00000,5689.00000,5690.00000,61
2004/10/28,10:18:00,5690.00000,5690.00000,5686.00000,5687.00000,49
2004/10/28,10:19:00,5687.00000,5688.00000,5685.00000,5688.00000,55
2004/10/28,10:20:00,5688.00000,5690.00000,5686.00000,5690.00000,38
2004/10/28,10:21:00,5690.00000,5691.00000,5689.00000,5690.00000,46
2004/10/28,10:22:00,5689.00000,5691.00000,5688.00000,5690.00000,20
2004/10/28,10:23:00,5689.00000,5691.00000,5689.00000,5690.00000,36
2004/10/28,10:24:00,5691.00000,5698.00000,5690.00000,5698.00000,181
2004/10/28,10:25:00,5697.00000,5700.00000,5695.00000,5699.00000,262
2004/10/28,10:26:00,5699.00000,5700.00000,5695.00000,5697.00000,77
2004/10/28,10:27:00,5696.00000,5697.00000,5694.00000,5697.00000,41
2004/10/28,10:28:00,5696.00000,5698.00000,5696.00000,5698.00000,37
2004/10/28,10:29:00,5698.00000,5700.00000,5696.00000,5698.00000,84
2004/10/28,10:30:00,5700.00000,5703.00000,5696.00000,5701.00000,240
2004/10/28,10:31:00,5702.00000,5705.00000,5700.00000,5704.00000,201
2004/10/28,10:32:00,5704.00000,5704.00000,5699.00000,5701.00000,89
2004/10/28,10:33:00,5700.00000,5701.00000,5699.00000,5701.00000,39
2004/10/28,10:34:00,5699.00000,5700.00000,5699.00000,5699.00000,35
2004/10/28,10:35:00,5701.00000,5701.00000,5699.00000,5700.00000,26
2004/10/28,10:36:00,5698.00000,5699.00000,5697.00000,5698.00000,18
2004/10/28,10:37:00,5698.00000,5700.00000,5697.00000,5698.00000,48
2004/10/28,10:38:00,5698.00000,5698.00000,5697.00000,5697.00000,20
2004/10/28,10:39:00,5699.00000,5700.00000,5698.00000,5700.00000,72
2004/10/28,10:40:00,5701.00000,5701.00000,5698.00000,5699.00000,64
2004/10/28,10:41:00,5699.00000,5700.00000,5698.00000,5700.00000,90
2004/10/28,10:42:00,5698.00000,5700.00000,5698.00000,5698.00000,21
2004/10/28,10:43:00,5699.00000,5700.00000,5698.00000,5698.00000,26
2004/10/28,10:44:00,5698.00000,5698.00000,5696.00000,5698.00000,54
2004/10/28,10:45:00,5696.00000,5697.00000,5695.00000,5695.00000,38
2004/10/28,10:46:00,5696.00000,5696.00000,5695.00000,5696.00000,19
2004/10/28,10:47:00,5695.00000,5696.00000,5692.00000,5692.00000,59
2004/10/28,10:48:00,5692.00000,5694.00000,5690.00000,5692.00000,49
2004/10/28,10:49:00,5693.00000,5693.00000,5692.00000,5692.00000,6
2004/10/28,10:50:00,5692.00000,5693.00000,5690.00000,5690.00000,39
2004/10/28,10:51:00,5692.00000,5693.00000,5690.00000,5692.00000,23
2004/10/28,10:52:00,5692.00000,5693.00000,5692.00000,5692.00000,24
2004/10/28,10:53:00,5692.00000,5692.00000,5691.00000,5692.00000,13
2004/10/28,10:54:00,5692.00000,5692.00000,5691.00000,5692.00000,17
2004/10/28,10:55:00,5691.00000,5692.00000,5691.00000,5692.00000,10
2004/10/28,10:56:00,5692.00000,5693.00000,5692.00000,5693.00000,31
2004/10/28,10:57:00,5693.00000,5694.00000,5693.00000,5694.00000,12
2004/10/28,10:58:00,5693.00000,5695.00000,5693.00000,5693.00000,23
2004/10/28,10:59:00,5692.00000,5693.00000,5690.00000,5692.00000,49
2004/10/28,11:00:00,5690.00000,5691.00000,5686.00000,5686.00000,87
2004/10/28,11:01:00,5686.00000,5688.00000,5686.00000,5687.00000,55
2004/10/28,11:02:00,5687.00000,5690.00000,5687.00000,5690.00000,22
2004/10/28,11:03:00,5690.00000,5690.00000,5688.00000,5688.00000,9
2004/10/28,11:04:00,5688.00000,5688.00000,5687.00000,5688.00000,45
2004/10/28,11:05:00,5688.00000,5688.00000,5687.00000,5687.00000,28
2004/10/28,11:06:00,5686.00000,5690.00000,5686.00000,5687.00000,19
2004/10/28,11:07:00,5688.00000,5689.00000,5688.00000,5689.00000,10
2004/10/28,11:08:00,5690.00000,5690.00000,5689.00000,5689.00000,26
2004/10/28,11:09:00,5689.00000,5693.00000,5689.00000,5693.00000,87
2004/10/28,11:10:00,5693.00000,5693.00000,5690.00000,5692.00000,7
2004/10/28,11:11:00,5690.00000,5693.00000,5690.00000,5692.00000,23
2004/10/28,11:12:00,5692.00000,5692.00000,5690.00000,5690.00000,38
2004/10/28,11:13:00,5690.00000,5691.00000,5689.00000,5689.00000,26
2004/10/28,11:14:00,5689.00000,5689.00000,5688.00000,5688.00000,19
2004/10/28,11:15:00,5689.00000,5689.00000,5688.00000,5689.00000,11
2004/10/28,11:16:00,5689.00000,5690.00000,5688.00000,5689.00000,22
2004/10/28,11:17:00,5690.00000,5690.00000,5689.00000,5690.00000,15
2004/10/28,11:18:00,5690.00000,5693.00000,5690.00000,5692.00000,19
2004/10/28,11:19:00,5693.00000,5693.00000,5691.00000,5693.00000,32
2004/10/28,11:20:00,5692.00000,5693.00000,5692.00000,5693.00000,21
2004/10/28,11:21:00,5693.00000,5695.00000,5692.00000,5693.00000,27
2004/10/28,11:22:00,5693.00000,5694.00000,5692.00000,5692.00000,39
2004/10/28,11:23:00,5692.00000,5693.00000,5691.00000,5691.00000,33
2004/10/28,11:24:00,5692.00000,5692.00000,5691.00000,5691.00000,28
2004/10/28,11:25:00,5691.00000,5692.00000,5691.00000,5691.00000,22
2004/10/28,11:26:00,5691.00000,5691.00000,5687.00000,5687.00000,72
2004/10/28,11:27:00,5686.00000,5686.00000,5683.00000,5685.00000,170
2004/10/28,11:28:00,5685.00000,5687.00000,5685.00000,5686.00000,59
2004/10/28,11:29:00,5686.00000,5687.00000,5685.00000,5687.00000,31
2004/10/28,11:30:00,5686.00000,5686.00000,5684.00000,5686.00000,29
2004/10/28,11:31:00,5684.00000,5687.00000,5684.00000,5686.00000,35
2004/10/28,11:32:00,5687.00000,5687.00000,5685.00000,5686.00000,28
2004/10/28,11:33:00,5686.00000,5688.00000,5686.00000,5688.00000,34
2004/10/28,11:34:00,5687.00000,5688.00000,5685.00000,5685.00000,95
2004/10/28,11:35:00,5684.00000,5687.00000,5684.00000,5686.00000,24
2004/10/28,11:36:00,5687.00000,5692.00000,5687.00000,5688.00000,64
2004/10/28,11:37:00,5688.00000,5688.00000,5688.00000,5688.00000,4
2004/10/28,11:38:00,5688.00000,5690.00000,5688.00000,5689.00000,18
2004/10/28,11:39:00,5689.00000,5691.00000,5689.00000,5690.00000,53
2004/10/28,11:40:00,5691.00000,5692.00000,5691.00000,5692.00000,12
2004/10/28,11:41:00,5692.00000,5693.00000,5692.00000,5692.00000,22
2004/10/28,11:42:00,5692.00000,5692.00000,5691.00000,5691.00000,12
2004/10/28,11:43:00,5691.00000,5691.00000,5690.00000,5691.00000,14
2004/10/28,11:44:00,5690.00000,5691.00000,5690.00000,5690.00000,17
2004/10/28,11:45:00,5690.00000,5690.00000,5689.00000,5689.00000,10
2004/10/28,11:46:00,5690.00000,5694.00000,5690.00000,5692.00000,89
2004/10/28,11:47:00,5694.00000,5697.00000,5694.00000,5697.00000,110
2004/10/28,11:48:00,5697.00000,5703.00000,5697.00000,5703.00000,265
2004/10/28,11:49:00,5701.00000,5704.00000,5701.00000,5703.00000,149
2004/10/28,11:50:00,5703.00000,5705.00000,5702.00000,5705.00000,154
2004/10/28,11:51:00,5705.00000,5708.00000,5704.00000,5707.00000,271
2004/10/28,11:52:00,5706.00000,5707.00000,5703.00000,5705.00000,122
2004/10/28,11:53:00,5703.00000,5705.00000,5702.00000,5703.00000,61
2004/10/28,11:54:00,5702.00000,5704.00000,5700.00000,5702.00000,55
2004/10/28,11:55:00,5702.00000,5703.00000,5701.00000,5702.00000,68
2004/10/28,11:56:00,5702.00000,5702.00000,5699.00000,5699.00000,45
2004/10/28,11:57:00,5699.00000,5700.00000,5698.00000,5699.00000,31
2004/10/28,11:58:00,5699.00000,5700.00000,5690.00000,5690.00000,120
2004/10/28,11:59:00,5698.00000,5698.00000,5696.00000,5697.00000,26
2004/10/28,12:00:00,5697.00000,5697.00000,5693.00000,5695.00000,64
2004/10/28,12:01:00,5696.00000,5700.00000,5696.00000,5700.00000,69
2004/10/28,12:02:00,5700.00000,5703.00000,5698.00000,5703.00000,31
2004/10/28,12:03:00,5703.00000,5708.00000,5702.00000,5708.00000,152
2004/10/28,12:04:00,5708.00000,5712.00000,5705.00000,5712.00000,436
2004/10/28,12:05:00,5712.00000,5719.00000,5710.00000,5716.00000,546
2004/10/28,12:06:00,5717.00000,5718.00000,5714.00000,5716.00000,237
2004/10/28,12:07:00,5717.00000,5717.00000,5711.00000,5712.00000,95
2004/10/28,12:08:00,5713.00000,5715.00000,5710.00000,5712.00000,89
2004/10/28,12:09:00,5712.00000,5713.00000,5710.00000,5711.00000,41
2004/10/28,12:10:00,5711.00000,5713.00000,5706.00000,5706.00000,131
2004/10/28,12:11:00,5706.00000,5710.00000,5705.00000,5710.00000,63
2004/10/28,12:12:00,5709.00000,5710.00000,5708.00000,5709.00000,29
2004/10/28,12:13:00,5710.00000,5711.00000,5709.00000,5711.00000,35
2004/10/28,12:14:00,5709.00000,5710.00000,5708.00000,5710.00000,31
2004/10/28,12:15:00,5709.00000,5714.00000,5707.00000,5711.00000,133
2004/10/28,12:16:00,5711.00000,5715.00000,5711.00000,5714.00000,74
2004/10/28,12:17:00,5714.00000,5715.00000,5713.00000,5714.00000,131
2004/10/28,12:18:00,5714.00000,5715.00000,5713.00000,5715.00000,93
2004/10/28,12:19:00,5715.00000,5717.00000,5713.00000,5715.00000,120
2004/10/28,12:20:00,5717.00000,5718.00000,5715.00000,5717.00000,84
2004/10/28,12:21:00,5718.00000,5725.00000,5715.00000,5722.00000,520
2004/10/28,12:22:00,5722.00000,5725.00000,5720.00000,5720.00000,389
2004/10/28,12:23:00,5724.00000,5724.00000,5720.00000,5720.00000,104
2004/10/28,12:24:00,5720.00000,5721.00000,5717.00000,5720.00000,198
2004/10/28,12:25:00,5718.00000,5720.00000,5718.00000,5719.00000,71
2004/10/28,12:26:00,5718.00000,5720.00000,5717.00000,5718.00000,85
2004/10/28,12:27:00,5718.00000,5718.00000,5715.00000,5716.00000,72
2004/10/28,12:28:00,5717.00000,5718.00000,5716.00000,5717.00000,59
2004/10/28,12:29:00,5717.00000,5720.00000,5716.00000,5720.00000,77
2004/10/28,12:30:00,5718.00000,5720.00000,5718.00000,5718.00000,103
2004/10/28,12:31:00,5718.00000,5719.00000,5715.00000,5717.00000,112
2004/10/28,12:32:00,5717.00000,5717.00000,5711.00000,5711.00000,111
2004/10/28,12:33:00,5714.00000,5715.00000,5713.00000,5714.00000,61
2004/10/28,12:34:00,5715.00000,5715.00000,5710.00000,5714.00000,117
2004/10/28,12:35:00,5713.00000,5715.00000,5712.00000,5715.00000,73
2004/10/28,12:36:00,5715.00000,5720.00000,5715.00000,5718.00000,71
2004/10/28,12:37:00,5719.00000,5720.00000,5716.00000,5718.00000,83
2004/10/28,12:38:00,5717.00000,5718.00000,5715.00000,5715.00000,46
2004/10/28,12:39:00,5715.00000,5715.00000,5713.00000,5714.00000,18
2004/10/28,12:40:00,5712.00000,5715.00000,5712.00000,5713.00000,22
2004/10/28,12:41:00,5714.00000,5716.00000,5713.00000,5716.00000,47
2004/10/28,12:42:00,5716.00000,5716.00000,5715.00000,5715.00000,31
2004/10/28,12:43:00,5716.00000,5717.00000,5715.00000,5717.00000,19
2004/10/28,12:44:00,5717.00000,5718.00000,5715.00000,5717.00000,41
2004/10/28,12:45:00,5717.00000,5718.00000,5717.00000,5718.00000,27
2004/10/28,12:46:00,5718.00000,5720.00000,5717.00000,5720.00000,59
2004/10/28,12:47:00,5718.00000,5719.00000,5718.00000,5718.00000,48
2004/10/28,12:48:00,5718.00000,5718.00000,5715.00000,5715.00000,42
2004/10/28,12:49:00,5715.00000,5717.00000,5715.00000,5715.00000,26
2004/10/28,12:50:00,5715.00000,5717.00000,5715.00000,5716.00000,17
2004/10/28,12:51:00,5716.00000,5717.00000,5716.00000,5716.00000,22
2004/10/28,12:52:00,5716.00000,5717.00000,5715.00000,5715.00000,25
2004/10/28,12:53:00,5716.00000,5719.00000,5715.00000,5719.00000,73
2004/10/28,12:54:00,5719.00000,5725.00000,5718.00000,5725.00000,321
2004/10/28,12:55:00,5725.00000,5726.00000,5723.00000,5725.00000,217
2004/10/28,12:56:00,5724.00000,5730.00000,5723.00000,5727.00000,270
2004/10/28,12:57:00,5727.00000,5730.00000,5725.00000,5726.00000,137
2004/10/28,12:58:00,5727.00000,5727.00000,5723.00000,5725.00000,129
2004/10/28,12:59:00,5725.00000,5725.00000,5721.00000,5721.00000,67
2004/10/28,13:00:00,5722.00000,5725.00000,5718.00000,5718.00000,109
2004/10/28,13:01:00,5718.00000,5720.00000,5717.00000,5717.00000,71
2004/10/28,13:02:00,5717.00000,5721.00000,5716.00000,5718.00000,74
2004/10/28,13:03:00,5722.00000,5723.00000,5719.00000,5722.00000,22
2004/10/28,13:04:00,5723.00000,5725.00000,5722.00000,5725.00000,92
2004/10/28,13:05:00,5725.00000,5726.00000,5724.00000,5725.00000,66
2004/10/28,13:06:00,5724.00000,5726.00000,5724.00000,5724.00000,38
2004/10/28,13:07:00,5724.00000,5724.00000,5722.00000,5722.00000,48
2004/10/28,13:08:00,5722.00000,5722.00000,5716.00000,5716.00000,103
2004/10/28,13:09:00,5716.00000,5719.00000,5714.00000,5717.00000,109
2004/10/28,13:10:00,5717.00000,5718.00000,5715.00000,5718.00000,62
2004/10/28,13:11:00,5716.00000,5718.00000,5715.00000,5717.00000,68
2004/10/28,13:12:00,5717.00000,5722.00000,5715.00000,5720.00000,152
2004/10/28,13:13:00,5720.00000,5722.00000,5719.00000,5720.00000,58
2004/10/28,13:14:00,5720.00000,5721.00000,5718.00000,5721.00000,70
2004/10/28,13:15:00,5720.00000,5727.00000,5719.00000,5727.00000,174
2004/10/28,13:16:00,5727.00000,5730.00000,5722.00000,5722.00000,185
2004/10/28,13:17:00,5727.00000,5728.00000,5722.00000,5724.00000,73
2004/10/28,13:18:00,5725.00000,5726.00000,5724.00000,5726.00000,94
2004/10/28,13:19:00,5725.00000,5725.00000,5721.00000,5725.00000,57
2004/10/28,13:20:00,5723.00000,5725.00000,5723.00000,5723.00000,36
2004/10/28,13:21:00,5722.00000,5727.00000,5722.00000,5726.00000,132
2004/10/28,13:22:00,5726.00000,5728.00000,5725.00000,5725.00000,157
2004/10/28,13:23:00,5726.00000,5726.00000,5722.00000,5725.00000,49
2004/10/28,13:24:00,5725.00000,5726.00000,5724.00000,5724.00000,142
2004/10/28,13:25:00,5724.00000,5727.00000,5722.00000,5726.00000,103
2004/10/28,13:26:00,5725.00000,5727.00000,5725.00000,5727.00000,71
2004/10/28,13:27:00,5726.00000,5730.00000,5726.00000,5730.00000,158
2004/10/28,13:28:00,5729.00000,5730.00000,5728.00000,5730.00000,186
2004/10/28,13:29:00,5729.00000,5734.00000,5728.00000,5731.00000,279
2004/10/28,13:30:00,5730.00000,5733.00000,5727.00000,5729.00000,210
2004/10/28,13:31:00,5729.00000,5729.00000,5712.00000,5716.00000,415
2004/10/28,13:32:00,5712.00000,5720.00000,5712.00000,5716.00000,190
2004/10/28,13:33:00,5717.00000,5718.00000,5712.00000,5713.00000,222
2004/10/28,13:34:00,5714.00000,5714.00000,5708.00000,5712.00000,301
2004/10/28,13:35:00,5712.00000,5715.00000,5710.00000,5713.00000,200
2004/10/28,13:36:00,5715.00000,5716.00000,5714.00000,5714.00000,165
2004/10/28,13:37:00,5715.00000,5717.00000,5714.00000,5715.00000,149
2004/10/28,13:38:00,5716.00000,5717.00000,5715.00000,5716.00000,122
2004/10/28,13:39:00,5716.00000,5721.00000,5716.00000,5721.00000,203
2004/10/28,13:40:00,5720.00000,5726.00000,5720.00000,5726.00000,228
2004/10/28,13:45:00,5729.00000,5729.00000,5729.00000,5729.00000,875
2004/10/29,08:46:00,5689.00000,5695.00000,5683.00000,5689.00000,440
2004/10/29,08:47:00,5688.00000,5695.00000,5688.00000,5694.00000,186
2004/10/29,08:48:00,5692.00000,5695.00000,5692.00000,5694.00000,182
2004/10/29,08:49:00,5695.00000,5696.00000,5693.00000,5696.00000,229
2004/10/29,08:50:00,5697.00000,5700.00000,5696.00000,5700.00000,255
2004/10/29,08:51:00,5700.00000,5704.00000,5699.00000,5700.00000,165
2004/10/29,08:52:00,5701.00000,5702.00000,5700.00000,5702.00000,106
2004/10/29,08:53:00,5702.00000,5703.00000,5700.00000,5701.00000,110
2004/10/29,08:54:00,5701.00000,5702.00000,5699.00000,5699.00000,194
2004/10/29,08:55:00,5699.00000,5700.00000,5695.00000,5696.00000,103
2004/10/29,08:56:00,5695.00000,5698.00000,5695.00000,5698.00000,88
2004/10/29,08:57:00,5698.00000,5702.00000,5697.00000,5702.00000,116
2004/10/29,08:58:00,5701.00000,5703.00000,5701.00000,5701.00000,80
2004/10/29,08:59:00,5702.00000,5706.00000,5701.00000,5705.00000,56
2004/10/29,09:00:00,5706.00000,5709.00000,5704.00000,5707.00000,97
2004/10/29,09:01:00,5705.00000,5707.00000,5700.00000,5701.00000,167
2004/10/29,09:02:00,5700.00000,5702.00000,5696.00000,5696.00000,158
2004/10/29,09:03:00,5696.00000,5699.00000,5695.00000,5696.00000,205
2004/10/29,09:04:00,5697.00000,5701.00000,5696.00000,5699.00000,232
2004/10/29,09:05:00,5700.00000,5703.00000,5699.00000,5699.00000,105
2004/10/29,09:06:00,5701.00000,5701.00000,5700.00000,5700.00000,64
2004/10/29,09:07:00,5700.00000,5700.00000,5696.00000,5696.00000,138
2004/10/29,09:08:00,5697.00000,5698.00000,5692.00000,5695.00000,141
2004/10/29,09:09:00,5695.00000,5697.00000,5695.00000,5696.00000,110
2004/10/29,09:10:00,5697.00000,5705.00000,5696.00000,5704.00000,333
2004/10/29,09:11:00,5704.00000,5710.00000,5702.00000,5706.00000,193
2004/10/29,09:12:00,5710.00000,5714.00000,5705.00000,5714.00000,166
2004/10/29,09:13:00,5712.00000,5720.00000,5711.00000,5718.00000,283
2004/10/29,09:14:00,5719.00000,5726.00000,5716.00000,5722.00000,484
2004/10/29,09:15:00,5724.00000,5727.00000,5722.00000,5725.00000,282
2004/10/29,09:16:00,5725.00000,5725.00000,5720.00000,5720.00000,220
2004/10/29,09:17:00,5720.00000,5722.00000,5715.00000,5719.00000,168
2004/10/29,09:18:00,5718.00000,5720.00000,5715.00000,5716.00000,140
2004/10/29,09:19:00,5716.00000,5718.00000,5713.00000,5717.00000,118
2004/10/29,09:20:00,5717.00000,5719.00000,5714.00000,5717.00000,110
2004/10/29,09:21:00,5717.00000,5719.00000,5717.00000,5718.00000,54
2004/10/29,09:22:00,5717.00000,5719.00000,5717.00000,5717.00000,72
2004/10/29,09:23:00,5717.00000,5718.00000,5716.00000,5718.00000,36
2004/10/29,09:24:00,5717.00000,5719.00000,5717.00000,5717.00000,46
2004/10/29,09:25:00,5717.00000,5718.00000,5716.00000,5717.00000,82
2004/10/29,09:26:00,5716.00000,5717.00000,5712.00000,5712.00000,103
2004/10/29,09:27:00,5711.00000,5715.00000,5710.00000,5714.00000,70
2004/10/29,09:28:00,5710.00000,5714.00000,5710.00000,5710.00000,75
2004/10/29,09:29:00,5709.00000,5710.00000,5708.00000,5708.00000,88
2004/10/29,09:30:00,5708.00000,5709.00000,5705.00000,5705.00000,95
2004/10/29,09:31:00,5705.00000,5707.00000,5704.00000,5707.00000,106
2004/10/29,09:32:00,5705.00000,5707.00000,5703.00000,5705.00000,97
2004/10/29,09:33:00,5704.00000,5705.00000,5702.00000,5702.00000,81
2004/10/29,09:34:00,5702.00000,5703.00000,5695.00000,5697.00000,194
2004/10/29,09:35:00,5697.00000,5703.00000,5697.00000,5701.00000,193
2004/10/29,09:36:00,5699.00000,5702.00000,5699.00000,5700.00000,79
2004/10/29,09:37:00,5699.00000,5702.00000,5698.00000,5698.00000,103
2004/10/29,09:38:00,5698.00000,5700.00000,5696.00000,5698.00000,93
2004/10/29,09:39:00,5698.00000,5700.00000,5697.00000,5699.00000,115
2004/10/29,09:40:00,5698.00000,5702.00000,5698.00000,5701.00000,84
2004/10/29,09:41:00,5700.00000,5704.00000,5699.00000,5702.00000,81
2004/10/29,09:42:00,5701.00000,5705.00000,5701.00000,5705.00000,57
2004/10/29,09:43:00,5703.00000,5707.00000,5703.00000,5705.00000,65
2004/10/29,09:44:00,5705.00000,5707.00000,5705.00000,5706.00000,40
2004/10/29,09:45:00,5705.00000,5706.00000,5704.00000,5705.00000,65
2004/10/29,09:46:00,5703.00000,5706.00000,5702.00000,5702.00000,57
2004/10/29,09:47:00,5701.00000,5703.00000,5700.00000,5701.00000,48
2004/10/29,09:48:00,5700.00000,5703.00000,5700.00000,5703.00000,36
2004/10/29,09:49:00,5702.00000,5705.00000,5702.00000,5705.00000,25
2004/10/29,09:50:00,5704.00000,5705.00000,5704.00000,5705.00000,23
2004/10/29,09:51:00,5704.00000,5704.00000,5702.00000,5703.00000,59
2004/10/29,09:52:00,5702.00000,5704.00000,5702.00000,5703.00000,39
2004/10/29,09:53:00,5703.00000,5704.00000,5699.00000,5699.00000,184
2004/10/29,09:54:00,5699.00000,5700.00000,5696.00000,5698.00000,109
2004/10/29,09:55:00,5697.00000,5700.00000,5697.00000,5699.00000,62
2004/10/29,09:56:00,5698.00000,5699.00000,5697.00000,5697.00000,45
2004/10/29,09:57:00,5697.00000,5699.00000,5697.00000,5698.00000,28
2004/10/29,09:58:00,5699.00000,5699.00000,5697.00000,5697.00000,41
2004/10/29,09:59:00,5697.00000,5698.00000,5695.00000,5695.00000,133
2004/10/29,10:00:00,5696.00000,5696.00000,5693.00000,5695.00000,91
2004/10/29,10:01:00,5694.00000,5695.00000,5693.00000,5693.00000,77
2004/10/29,10:02:00,5693.00000,5696.00000,5692.00000,5696.00000,243
2004/10/29,10:03:00,5695.00000,5697.00000,5694.00000,5696.00000,86
2004/10/29,10:04:00,5695.00000,5697.00000,5695.00000,5697.00000,50
2004/10/29,10:05:00,5696.00000,5697.00000,5696.00000,5696.00000,50
2004/10/29,10:06:00,5695.00000,5696.00000,5694.00000,5695.00000,55
2004/10/29,10:07:00,5694.00000,5697.00000,5694.00000,5696.00000,59
2004/10/29,10:08:00,5696.00000,5698.00000,5695.00000,5696.00000,27
2004/10/29,10:09:00,5696.00000,5699.00000,5696.00000,5699.00000,60
2004/10/29,10:10:00,5699.00000,5700.00000,5698.00000,5699.00000,45
2004/10/29,10:11:00,5700.00000,5701.00000,5700.00000,5701.00000,38
2004/10/29,10:12:00,5701.00000,5704.00000,5701.00000,5704.00000,29
2004/10/29,10:13:00,5704.00000,5704.00000,5702.00000,5704.00000,41
2004/10/29,10:14:00,5705.00000,5706.00000,5704.00000,5706.00000,42
2004/10/29,10:15:00,5705.00000,5706.00000,5704.00000,5704.00000,26
2004/10/29,10:16:00,5705.00000,5705.00000,5702.00000,5702.00000,39
2004/10/29,10:17:00,5703.00000,5703.00000,5701.00000,5701.00000,11
2004/10/29,10:18:00,5702.00000,5703.00000,5701.00000,5703.00000,31
2004/10/29,10:19:00,5702.00000,5703.00000,5701.00000,5701.00000,13
2004/10/29,10:20:00,5703.00000,5703.00000,5701.00000,5703.00000,29
2004/10/29,10:21:00,5703.00000,5706.00000,5702.00000,5706.00000,44
2004/10/29,10:22:00,5706.00000,5708.00000,5706.00000,5708.00000,50
2004/10/29,10:23:00,5707.00000,5708.00000,5706.00000,5706.00000,23
2004/10/29,10:24:00,5707.00000,5708.00000,5705.00000,5706.00000,53
2004/10/29,10:25:00,5707.00000,5710.00000,5706.00000,5710.00000,54
2004/10/29,10:26:00,5708.00000,5714.00000,5708.00000,5710.00000,109
2004/10/29,10:27:00,5711.00000,5713.00000,5710.00000,5712.00000,111
2004/10/29,10:28:00,5711.00000,5714.00000,5710.00000,5714.00000,74
2004/10/29,10:29:00,5713.00000,5715.00000,5713.00000,5714.00000,46
2004/10/29,10:30:00,5714.00000,5716.00000,5712.00000,5715.00000,103
2004/10/29,10:31:00,5716.00000,5717.00000,5711.00000,5711.00000,96
2004/10/29,10:32:00,5711.00000,5712.00000,5707.00000,5707.00000,45
2004/10/29,10:33:00,5706.00000,5708.00000,5706.00000,5706.00000,32
2004/10/29,10:34:00,5707.00000,5708.00000,5706.00000,5707.00000,17
2004/10/29,10:35:00,5708.00000,5708.00000,5706.00000,5708.00000,14
2004/10/29,10:36:00,5706.00000,5707.00000,5705.00000,5705.00000,33
2004/10/29,10:37:00,5705.00000,5708.00000,5703.00000,5708.00000,69
2004/10/29,10:38:00,5705.00000,5706.00000,5704.00000,5706.00000,13
2004/10/29,10:39:00,5705.00000,5706.00000,5704.00000,5705.00000,14
2004/10/29,10:40:00,5704.00000,5705.00000,5703.00000,5705.00000,25
2004/10/29,10:41:00,5704.00000,5707.00000,5703.00000,5707.00000,39
2004/10/29,10:42:00,5704.00000,5708.00000,5704.00000,5708.00000,32
2004/10/29,10:43:00,5706.00000,5709.00000,5706.00000,5708.00000,22
2004/10/29,10:44:00,5706.00000,5708.00000,5706.00000,5708.00000,16
2004/10/29,10:45:00,5707.00000,5708.00000,5707.00000,5707.00000,14
2004/10/29,10:46:00,5707.00000,5709.00000,5707.00000,5707.00000,34
2004/10/29,10:47:00,5708.00000,5708.00000,5707.00000,5707.00000,16
2004/10/29,10:48:00,5707.00000,5708.00000,5706.00000,5706.00000,24
2004/10/29,10:49:00,5705.00000,5706.00000,5704.00000,5704.00000,21
2004/10/29,10:50:00,5703.00000,5705.00000,5703.00000,5704.00000,15
2004/10/29,10:51:00,5703.00000,5705.00000,5702.00000,5702.00000,16
2004/10/29,10:52:00,5702.00000,5703.00000,5701.00000,5701.00000,25
2004/10/29,10:53:00,5701.00000,5702.00000,5701.00000,5702.00000,13
2004/10/29,10:54:00,5701.00000,5703.00000,5701.00000,5701.00000,19
2004/10/29,10:55:00,5702.00000,5704.00000,5702.00000,5704.00000,26
2004/10/29,10:56:00,5703.00000,5705.00000,5703.00000,5704.00000,16
2004/10/29,10:57:00,5704.00000,5705.00000,5703.00000,5704.00000,32
2004/10/29,10:58:00,5704.00000,5705.00000,5704.00000,5704.00000,28
2004/10/29,10:59:00,5704.00000,5704.00000,5702.00000,5703.00000,34
2004/10/29,11:00:00,5702.00000,5704.00000,5702.00000,5704.00000,13
2004/10/29,11:01:00,5703.00000,5705.00000,5703.00000,5704.00000,38
2004/10/29,11:02:00,5703.00000,5705.00000,5703.00000,5705.00000,23
2004/10/29,11:03:00,5704.00000,5705.00000,5703.00000,5704.00000,19
2004/10/29,11:04:00,5704.00000,5705.00000,5703.00000,5704.00000,32
2004/10/29,11:05:00,5706.00000,5706.00000,5703.00000,5703.00000,23
2004/10/29,11:06:00,5703.00000,5703.00000,5698.00000,5698.00000,100
2004/10/29,11:07:00,5698.00000,5700.00000,5697.00000,5697.00000,66
2004/10/29,11:08:00,5696.00000,5698.00000,5695.00000,5696.00000,54
2004/10/29,11:09:00,5696.00000,5697.00000,5696.00000,5697.00000,14
2004/10/29,11:10:00,5696.00000,5697.00000,5695.00000,5695.00000,54
2004/10/29,11:11:00,5695.00000,5697.00000,5695.00000,5695.00000,45
2004/10/29,11:12:00,5696.00000,5697.00000,5691.00000,5691.00000,169
2004/10/29,11:13:00,5691.00000,5695.00000,5691.00000,5694.00000,73
2004/10/29,11:14:00,5692.00000,5697.00000,5691.00000,5697.00000,55
2004/10/29,11:15:00,5697.00000,5697.00000,5695.00000,5697.00000,32
2004/10/29,11:16:00,5696.00000,5697.00000,5692.00000,5692.00000,68
2004/10/29,11:17:00,5693.00000,5695.00000,5693.00000,5695.00000,38
2004/10/29,11:18:00,5695.00000,5695.00000,5694.00000,5694.00000,61
2004/10/29,11:19:00,5695.00000,5699.00000,5695.00000,5699.00000,40
2004/10/29,11:20:00,5699.00000,5700.00000,5698.00000,5700.00000,32
2004/10/29,11:21:00,5700.00000,5700.00000,5698.00000,5700.00000,20
2004/10/29,11:22:00,5700.00000,5702.00000,5698.00000,5700.00000,19
2004/10/29,11:23:00,5701.00000,5701.00000,5698.00000,5698.00000,37
2004/10/29,11:24:00,5699.00000,5699.00000,5697.00000,5697.00000,23
2004/10/29,11:25:00,5698.00000,5698.00000,5696.00000,5696.00000,20
2004/10/29,11:26:00,5697.00000,5697.00000,5693.00000,5693.00000,41
2004/10/29,11:27:00,5695.00000,5695.00000,5693.00000,5693.00000,17
2004/10/29,11:28:00,5695.00000,5695.00000,5693.00000,5693.00000,11
2004/10/29,11:29:00,5694.00000,5694.00000,5693.00000,5693.00000,13
2004/10/29,11:30:00,5695.00000,5695.00000,5692.00000,5692.00000,66
2004/10/29,11:31:00,5693.00000,5693.00000,5688.00000,5688.00000,292
2004/10/29,11:32:00,5690.00000,5690.00000,5688.00000,5689.00000,123
2004/10/29,11:33:00,5690.00000,5690.00000,5687.00000,5690.00000,99
2004/10/29,11:34:00,5689.00000,5692.00000,5689.00000,5692.00000,110
2004/10/29,11:35:00,5693.00000,5693.00000,5690.00000,5690.00000,54
2004/10/29,11:36:00,5691.00000,5691.00000,5687.00000,5688.00000,109
2004/10/29,11:37:00,5688.00000,5689.00000,5687.00000,5689.00000,43
2004/10/29,11:38:00,5689.00000,5689.00000,5685.00000,5687.00000,152
2004/10/29,11:39:00,5688.00000,5689.00000,5687.00000,5688.00000,114
2004/10/29,11:40:00,5689.00000,5691.00000,5688.00000,5691.00000,67
2004/10/29,11:41:00,5691.00000,5693.00000,5691.00000,5692.00000,37
2004/10/29,11:42:00,5692.00000,5696.00000,5692.00000,5695.00000,45
2004/10/29,11:43:00,5695.00000,5696.00000,5694.00000,5695.00000,16
2004/10/29,11:44:00,5696.00000,5696.00000,5694.00000,5694.00000,22
2004/10/29,11:45:00,5694.00000,5694.00000,5693.00000,5693.00000,35
2004/10/29,11:46:00,5694.00000,5694.00000,5692.00000,5694.00000,27
2004/10/29,11:47:00,5694.00000,5702.00000,5694.00000,5699.00000,167
2004/10/29,11:48:00,5699.00000,5700.00000,5697.00000,5700.00000,117
2004/10/29,11:49:00,5700.00000,5701.00000,5699.00000,5700.00000,49
2004/10/29,11:50:00,5699.00000,5700.00000,5697.00000,5698.00000,48
2004/10/29,11:51:00,5699.00000,5699.00000,5696.00000,5696.00000,19
2004/10/29,11:52:00,5696.00000,5696.00000,5693.00000,5695.00000,25
2004/10/29,11:53:00,5695.00000,5695.00000,5693.00000,5694.00000,11
2004/10/29,11:54:00,5695.00000,5695.00000,5693.00000,5694.00000,14
2004/10/29,11:55:00,5695.00000,5696.00000,5695.00000,5695.00000,10
2004/10/29,11:56:00,5696.00000,5697.00000,5695.00000,5695.00000,25
2004/10/29,11:57:00,5695.00000,5696.00000,5695.00000,5695.00000,6
2004/10/29,11:58:00,5696.00000,5696.00000,5695.00000,5696.00000,14
2004/10/29,11:59:00,5696.00000,5696.00000,5694.00000,5695.00000,16
2004/10/29,12:00:00,5694.00000,5695.00000,5693.00000,5694.00000,12
2004/10/29,12:01:00,5695.00000,5695.00000,5694.00000,5695.00000,18
2004/10/29,12:02:00,5696.00000,5697.00000,5695.00000,5697.00000,16
2004/10/29,12:03:00,5696.00000,5698.00000,5696.00000,5698.00000,24
2004/10/29,12:04:00,5698.00000,5699.00000,5698.00000,5699.00000,22
2004/10/29,12:05:00,5698.00000,5698.00000,5696.00000,5698.00000,18
2004/10/29,12:06:00,5698.00000,5698.00000,5696.00000,5698.00000,9
2004/10/29,12:07:00,5697.00000,5698.00000,5697.00000,5698.00000,10
2004/10/29,12:08:00,5698.00000,5699.00000,5698.00000,5699.00000,24
2004/10/29,12:09:00,5699.00000,5700.00000,5698.00000,5700.00000,37
2004/10/29,12:10:00,5699.00000,5700.00000,5698.00000,5698.00000,43
2004/10/29,12:11:00,5698.00000,5699.00000,5696.00000,5696.00000,19
2004/10/29,12:12:00,5697.00000,5697.00000,5696.00000,5696.00000,12
2004/10/29,12:13:00,5696.00000,5696.00000,5694.00000,5694.00000,14
2004/10/29,12:14:00,5695.00000,5696.00000,5695.00000,5695.00000,14
2004/10/29,12:15:00,5695.00000,5695.00000,5694.00000,5694.00000,19
2004/10/29,12:16:00,5693.00000,5693.00000,5691.00000,5693.00000,53
2004/10/29,12:17:00,5691.00000,5691.00000,5690.00000,5690.00000,25
2004/10/29,12:18:00,5690.00000,5691.00000,5688.00000,5690.00000,66
2004/10/29,12:19:00,5689.00000,5691.00000,5689.00000,5691.00000,21
2004/10/29,12:20:00,5691.00000,5692.00000,5690.00000,5692.00000,20
2004/10/29,12:21:00,5692.00000,5695.00000,5691.00000,5693.00000,28
2004/10/29,12:22:00,5693.00000,5694.00000,5693.00000,5694.00000,7
2004/10/29,12:23:00,5693.00000,5697.00000,5693.00000,5695.00000,29
2004/10/29,12:24:00,5696.00000,5696.00000,5693.00000,5694.00000,11
2004/10/29,12:25:00,5695.00000,5698.00000,5695.00000,5698.00000,40
2004/10/29,12:26:00,5698.00000,5698.00000,5695.00000,5695.00000,24
2004/10/29,12:27:00,5695.00000,5695.00000,5694.00000,5694.00000,10
2004/10/29,12:28:00,5694.00000,5695.00000,5694.00000,5695.00000,11
2004/10/29,12:29:00,5694.00000,5695.00000,5694.00000,5695.00000,22
2004/10/29,12:30:00,5694.00000,5698.00000,5694.00000,5698.00000,63
2004/10/29,12:31:00,5698.00000,5698.00000,5695.00000,5697.00000,49
2004/10/29,12:32:00,5698.00000,5698.00000,5692.00000,5692.00000,90
2004/10/29,12:33:00,5695.00000,5696.00000,5693.00000,5696.00000,36
2004/10/29,12:34:00,5694.00000,5694.00000,5692.00000,5692.00000,62
2004/10/29,12:35:00,5693.00000,5694.00000,5691.00000,5691.00000,91
2004/10/29,12:36:00,5690.00000,5694.00000,5690.00000,5692.00000,44
2004/10/29,12:37:00,5692.00000,5694.00000,5692.00000,5692.00000,37
2004/10/29,12:38:00,5691.00000,5694.00000,5691.00000,5694.00000,14
2004/10/29,12:39:00,5694.00000,5695.00000,5692.00000,5692.00000,41
2004/10/29,12:40:00,5691.00000,5696.00000,5691.00000,5691.00000,38
2004/10/29,12:41:00,5692.00000,5696.00000,5691.00000,5695.00000,21
2004/10/29,12:42:00,5695.00000,5696.00000,5695.00000,5695.00000,8
2004/10/29,12:43:00,5695.00000,5696.00000,5695.00000,5695.00000,27
2004/10/29,12:44:00,5696.00000,5696.00000,5694.00000,5694.00000,13
2004/10/29,12:45:00,5695.00000,5695.00000,5695.00000,5695.00000,6
2004/10/29,12:46:00,5695.00000,5696.00000,5694.00000,5696.00000,13
2004/10/29,12:47:00,5696.00000,5697.00000,5696.00000,5697.00000,27
2004/10/29,12:48:00,5697.00000,5698.00000,5697.00000,5698.00000,98
2004/10/29,12:49:00,5698.00000,5701.00000,5697.00000,5701.00000,120
2004/10/29,12:50:00,5701.00000,5708.00000,5701.00000,5705.00000,170
2004/10/29,12:51:00,5705.00000,5708.00000,5705.00000,5708.00000,97
2004/10/29,12:52:00,5707.00000,5708.00000,5705.00000,5707.00000,79
2004/10/29,12:53:00,5708.00000,5708.00000,5706.00000,5707.00000,60
2004/10/29,12:54:00,5706.00000,5707.00000,5703.00000,5703.00000,39
2004/10/29,12:55:00,5703.00000,5704.00000,5703.00000,5703.00000,16
2004/10/29,12:56:00,5703.00000,5704.00000,5701.00000,5701.00000,38
2004/10/29,12:57:00,5701.00000,5702.00000,5700.00000,5700.00000,67
2004/10/29,12:58:00,5700.00000,5702.00000,5698.00000,5700.00000,39
2004/10/29,12:59:00,5700.00000,5700.00000,5697.00000,5699.00000,26
2004/10/29,13:00:00,5698.00000,5699.00000,5696.00000,5696.00000,26
2004/10/29,13:01:00,5696.00000,5700.00000,5696.00000,5699.00000,60
2004/10/29,13:02:00,5700.00000,5702.00000,5699.00000,5701.00000,40
2004/10/29,13:03:00,5700.00000,5702.00000,5700.00000,5700.00000,21
2004/10/29,13:04:00,5703.00000,5704.00000,5701.00000,5702.00000,14
2004/10/29,13:05:00,5702.00000,5705.00000,5701.00000,5704.00000,54
2004/10/29,13:06:00,5704.00000,5707.00000,5704.00000,5705.00000,154
2004/10/29,13:07:00,5707.00000,5708.00000,5705.00000,5708.00000,99
2004/10/29,13:08:00,5707.00000,5709.00000,5707.00000,5708.00000,78
2004/10/29,13:09:00,5708.00000,5709.00000,5707.00000,5707.00000,79
2004/10/29,13:10:00,5707.00000,5709.00000,5707.00000,5708.00000,102
2004/10/29,13:11:00,5708.00000,5711.00000,5708.00000,5711.00000,153
2004/10/29,13:12:00,5710.00000,5713.00000,5710.00000,5710.00000,81
2004/10/29,13:13:00,5710.00000,5711.00000,5704.00000,5707.00000,131
2004/10/29,13:14:00,5706.00000,5707.00000,5703.00000,5707.00000,87
2004/10/29,13:15:00,5707.00000,5708.00000,5702.00000,5704.00000,68
2004/10/29,13:16:00,5703.00000,5706.00000,5702.00000,5702.00000,68
2004/10/29,13:17:00,5702.00000,5703.00000,5698.00000,5700.00000,80
2004/10/29,13:18:00,5700.00000,5706.00000,5700.00000,5703.00000,113
2004/10/29,13:19:00,5703.00000,5710.00000,5703.00000,5706.00000,269
2004/10/29,13:20:00,5706.00000,5712.00000,5705.00000,5707.00000,121
2004/10/29,13:21:00,5707.00000,5709.00000,5705.00000,5709.00000,35
2004/10/29,13:22:00,5708.00000,5709.00000,5705.00000,5708.00000,68
2004/10/29,13:23:00,5708.00000,5709.00000,5705.00000,5707.00000,90
2004/10/29,13:24:00,5707.00000,5707.00000,5703.00000,5707.00000,102
2004/10/29,13:25:00,5706.00000,5707.00000,5700.00000,5700.00000,93
2004/10/29,13:26:00,5700.00000,5703.00000,5699.00000,5700.00000,60
2004/10/29,13:27:00,5700.00000,5702.00000,5700.00000,5702.00000,46
2004/10/29,13:28:00,5702.00000,5703.00000,5698.00000,5698.00000,49
2004/10/29,13:29:00,5698.00000,5700.00000,5698.00000,5699.00000,38
2004/10/29,13:30:00,5699.00000,5701.00000,5699.00000,5701.00000,64
2004/10/29,13:31:00,5701.00000,5707.00000,5701.00000,5707.00000,148
2004/10/29,13:32:00,5706.00000,5707.00000,5703.00000,5703.00000,99
2004/10/29,13:33:00,5703.00000,5706.00000,5703.00000,5703.00000,64
2004/10/29,13:34:00,5702.00000,5705.00000,5702.00000,5702.00000,78
2004/10/29,13:35:00,5703.00000,5704.00000,5696.00000,5696.00000,260
2004/10/29,13:36:00,5695.00000,5703.00000,5695.00000,5702.00000,83
2004/10/29,13:37:00,5700.00000,5705.00000,5700.00000,5704.00000,149
2004/10/29,13:38:00,5704.00000,5704.00000,5700.00000,5700.00000,102
2004/10/29,13:39:00,5700.00000,5703.00000,5697.00000,5698.00000,130
2004/10/29,13:40:00,5698.00000,5700.00000,5697.00000,5699.00000,138
2004/10/29,13:45:00,5691.00000,5691.00000,5691.00000,5691.00000,695
2004/11/1,08:46:00,5701.00000,5704.00000,5700.00000,5704.00000,99
2004/11/1,08:47:00,5704.00000,5706.00000,5704.00000,5705.00000,60
2004/11/1,08:48:00,5705.00000,5707.00000,5703.00000,5707.00000,76
2004/11/1,08:49:00,5707.00000,5712.00000,5707.00000,5711.00000,104
2004/11/1,08:50:00,5711.00000,5715.00000,5710.00000,5715.00000,115
2004/11/1,08:51:00,5716.00000,5719.00000,5715.00000,5719.00000,142
2004/11/1,08:52:00,5719.00000,5719.00000,5715.00000,5715.00000,125
2004/11/1,08:53:00,5716.00000,5716.00000,5713.00000,5713.00000,80
2004/11/1,08:54:00,5715.00000,5715.00000,5713.00000,5714.00000,60
2004/11/1,08:55:00,5714.00000,5720.00000,5714.00000,5720.00000,184
2004/11/1,08:56:00,5720.00000,5722.00000,5718.00000,5722.00000,179
2004/11/1,08:57:00,5720.00000,5722.00000,5718.00000,5718.00000,123
2004/11/1,08:58:00,5719.00000,5720.00000,5718.00000,5720.00000,98
2004/11/1,08:59:00,5720.00000,5722.00000,5719.00000,5722.00000,98
2004/11/1,09:00:00,5721.00000,5723.00000,5721.00000,5722.00000,99
2004/11/1,09:01:00,5722.00000,5726.00000,5720.00000,5722.00000,231
2004/11/1,09:02:00,5723.00000,5726.00000,5723.00000,5724.00000,135
2004/11/1,09:03:00,5723.00000,5724.00000,5722.00000,5722.00000,130
2004/11/1,09:04:00,5722.00000,5722.00000,5718.00000,5719.00000,70
2004/11/1,09:05:00,5719.00000,5720.00000,5717.00000,5719.00000,40
2004/11/1,09:06:00,5717.00000,5720.00000,5717.00000,5719.00000,119
2004/11/1,09:07:00,5719.00000,5721.00000,5718.00000,5719.00000,112
2004/11/1,09:08:00,5719.00000,5719.00000,5713.00000,5713.00000,188
2004/11/1,09:09:00,5713.00000,5714.00000,5709.00000,5713.00000,96
2004/11/1,09:10:00,5710.00000,5713.00000,5710.00000,5712.00000,76
2004/11/1,09:11:00,5712.00000,5714.00000,5710.00000,5711.00000,146
2004/11/1,09:12:00,5710.00000,5712.00000,5707.00000,5710.00000,130
2004/11/1,09:13:00,5710.00000,5714.00000,5710.00000,5714.00000,93
2004/11/1,09:14:00,5714.00000,5717.00000,5713.00000,5715.00000,85
2004/11/1,09:15:00,5715.00000,5715.00000,5713.00000,5713.00000,52
2004/11/1,09:16:00,5713.00000,5714.00000,5712.00000,5713.00000,67
2004/11/1,09:17:00,5713.00000,5715.00000,5713.00000,5715.00000,44
2004/11/1,09:18:00,5714.00000,5716.00000,5714.00000,5716.00000,37
2004/11/1,09:19:00,5717.00000,5718.00000,5716.00000,5718.00000,67
2004/11/1,09:20:00,5717.00000,5718.00000,5715.00000,5715.00000,63
2004/11/1,09:21:00,5716.00000,5716.00000,5713.00000,5713.00000,53
2004/11/1,09:22:00,5712.00000,5713.00000,5710.00000,5710.00000,60
2004/11/1,09:23:00,5710.00000,5711.00000,5709.00000,5709.00000,82
2004/11/1,09:24:00,5709.00000,5709.00000,5703.00000,5705.00000,105
2004/11/1,09:25:00,5703.00000,5706.00000,5702.00000,5704.00000,58
2004/11/1,09:26:00,5705.00000,5707.00000,5703.00000,5707.00000,131
2004/11/1,09:27:00,5706.00000,5709.00000,5706.00000,5707.00000,39
2004/11/1,09:28:00,5707.00000,5709.00000,5706.00000,5706.00000,88
2004/11/1,09:29:00,5706.00000,5708.00000,5705.00000,5705.00000,128
2004/11/1,09:30:00,5706.00000,5708.00000,5705.00000,5707.00000,71
2004/11/1,09:31:00,5706.00000,5707.00000,5705.00000,5705.00000,50
2004/11/1,09:32:00,5705.00000,5705.00000,5697.00000,5697.00000,278
2004/11/1,09:33:00,5699.00000,5699.00000,5695.00000,5697.00000,169
2004/11/1,09:34:00,5696.00000,5703.00000,5696.00000,5701.00000,107
2004/11/1,09:35:00,5703.00000,5705.00000,5701.00000,5703.00000,83
2004/11/1,09:36:00,5702.00000,5704.00000,5701.00000,5702.00000,55
2004/11/1,09:37:00,5701.00000,5703.00000,5699.00000,5700.00000,75
2004/11/1,09:38:00,5700.00000,5703.00000,5699.00000,5702.00000,46
2004/11/1,09:39:00,5702.00000,5704.00000,5702.00000,5704.00000,29
2004/11/1,09:40:00,5703.00000,5704.00000,5698.00000,5699.00000,48
2004/11/1,09:41:00,5700.00000,5700.00000,5696.00000,5697.00000,55
2004/11/1,09:42:00,5697.00000,5702.00000,5697.00000,5701.00000,58
2004/11/1,09:43:00,5702.00000,5705.00000,5702.00000,5705.00000,50
2004/11/1,09:44:00,5705.00000,5708.00000,5705.00000,5708.00000,58
2004/11/1,09:45:00,5708.00000,5709.00000,5706.00000,5706.00000,25
2004/11/1,09:46:00,5706.00000,5707.00000,5706.00000,5706.00000,22
2004/11/1,09:47:00,5706.00000,5707.00000,5706.00000,5706.00000,25
2004/11/1,09:48:00,5707.00000,5707.00000,5700.00000,5706.00000,76
2004/11/1,09:49:00,5707.00000,5707.00000,5704.00000,5706.00000,18
2004/11/1,09:50:00,5704.00000,5706.00000,5703.00000,5705.00000,27
2004/11/1,09:51:00,5703.00000,5705.00000,5703.00000,5703.00000,17
2004/11/1,09:52:00,5703.00000,5705.00000,5703.00000,5705.00000,18
2004/11/1,09:53:00,5705.00000,5705.00000,5704.00000,5705.00000,16
2004/11/1,09:54:00,5705.00000,5707.00000,5705.00000,5707.00000,20
2004/11/1,09:55:00,5707.00000,5707.00000,5705.00000,5705.00000,8
2004/11/1,09:56:00,5707.00000,5707.00000,5705.00000,5705.00000,28
2004/11/1,09:57:00,5705.00000,5709.00000,5701.00000,5701.00000,146
2004/11/1,09:58:00,5705.00000,5710.00000,5702.00000,5705.00000,85
2004/11/1,09:59:00,5707.00000,5707.00000,5705.00000,5705.00000,10
2004/11/1,10:00:00,5705.00000,5705.00000,5704.00000,5704.00000,23
2004/11/1,10:01:00,5704.00000,5705.00000,5704.00000,5704.00000,4
2004/11/1,10:02:00,5704.00000,5705.00000,5703.00000,5704.00000,10
2004/11/1,10:03:00,5704.00000,5704.00000,5704.00000,5704.00000,7
2004/11/1,10:04:00,5704.00000,5707.00000,5704.00000,5705.00000,11
2004/11/1,10:05:00,5707.00000,5707.00000,5706.00000,5706.00000,12
2004/11/1,10:06:00,5706.00000,5706.00000,5701.00000,5701.00000,56
2004/11/1,10:07:00,5701.00000,5701.00000,5698.00000,5700.00000,81
2004/11/1,10:08:00,5697.00000,5697.00000,5691.00000,5693.00000,233
2004/11/1,10:09:00,5693.00000,5696.00000,5693.00000,5695.00000,109
2004/11/1,10:10:00,5694.00000,5695.00000,5692.00000,5694.00000,63
2004/11/1,10:11:00,5694.00000,5695.00000,5693.00000,5695.00000,39
2004/11/1,10:12:00,5695.00000,5697.00000,5692.00000,5694.00000,31
2004/11/1,10:13:00,5694.00000,5695.00000,5692.00000,5692.00000,64
2004/11/1,10:14:00,5694.00000,5694.00000,5683.00000,5687.00000,391
2004/11/1,10:15:00,5687.00000,5690.00000,5687.00000,5688.00000,154
2004/11/1,10:16:00,5689.00000,5691.00000,5686.00000,5687.00000,93
2004/11/1,10:17:00,5686.00000,5686.00000,5680.00000,5680.00000,402
2004/11/1,10:18:00,5682.00000,5682.00000,5675.00000,5676.00000,382
2004/11/1,10:19:00,5677.00000,5680.00000,5677.00000,5677.00000,155
2004/11/1,10:20:00,5678.00000,5681.00000,5677.00000,5681.00000,94
2004/11/1,10:21:00,5683.00000,5684.00000,5680.00000,5681.00000,60
2004/11/1,10:22:00,5681.00000,5684.00000,5681.00000,5682.00000,65
2004/11/1,10:23:00,5683.00000,5684.00000,5681.00000,5681.00000,66
2004/11/1,10:24:00,5681.00000,5683.00000,5680.00000,5683.00000,47
2004/11/1,10:25:00,5682.00000,5684.00000,5681.00000,5683.00000,30
2004/11/1,10:26:00,5682.00000,5684.00000,5682.00000,5682.00000,35
2004/11/1,10:27:00,5683.00000,5685.00000,5683.00000,5684.00000,36
2004/11/1,10:28:00,5685.00000,5687.00000,5685.00000,5685.00000,38
2004/11/1,10:29:00,5686.00000,5687.00000,5685.00000,5686.00000,28
2004/11/1,10:30:00,5686.00000,5687.00000,5686.00000,5686.00000,17
2004/11/1,10:31:00,5687.00000,5688.00000,5685.00000,5687.00000,34
2004/11/1,10:32:00,5688.00000,5688.00000,5686.00000,5686.00000,16
2004/11/1,10:33:00,5686.00000,5687.00000,5685.00000,5686.00000,35
2004/11/1,10:34:00,5686.00000,5686.00000,5685.00000,5685.00000,20
2004/11/1,10:35:00,5686.00000,5687.00000,5686.00000,5686.00000,27
2004/11/1,10:36:00,5687.00000,5688.00000,5686.00000,5687.00000,21
2004/11/1,10:37:00,5686.00000,5688.00000,5686.00000,5686.00000,33
2004/11/1,10:38:00,5686.00000,5686.00000,5683.00000,5684.00000,83
2004/11/1,10:39:00,5683.00000,5684.00000,5682.00000,5684.00000,26
2004/11/1,10:40:00,5684.00000,5684.00000,5682.00000,5683.00000,19
2004/11/1,10:41:00,5684.00000,5686.00000,5683.00000,5686.00000,45
2004/11/1,10:42:00,5685.00000,5688.00000,5685.00000,5686.00000,29
2004/11/1,10:43:00,5688.00000,5688.00000,5686.00000,5687.00000,7
2004/11/1,10:44:00,5687.00000,5687.00000,5686.00000,5686.00000,11
2004/11/1,10:45:00,5687.00000,5687.00000,5685.00000,5685.00000,33
2004/11/1,10:46:00,5686.00000,5686.00000,5684.00000,5684.00000,40
2004/11/1,10:47:00,5684.00000,5686.00000,5683.00000,5685.00000,28
2004/11/1,10:48:00,5685.00000,5685.00000,5684.00000,5685.00000,17
2004/11/1,10:49:00,5686.00000,5686.00000,5685.00000,5686.00000,6
2004/11/1,10:50:00,5686.00000,5687.00000,5686.00000,5687.00000,11
2004/11/1,10:51:00,5687.00000,5690.00000,5687.00000,5690.00000,29
2004/11/1,10:52:00,5690.00000,5691.00000,5690.00000,5690.00000,45
2004/11/1,10:53:00,5690.00000,5690.00000,5689.00000,5689.00000,17
2004/11/1,10:54:00,5689.00000,5690.00000,5689.00000,5689.00000,12
2004/11/1,10:55:00,5690.00000,5692.00000,5689.00000,5689.00000,22
2004/11/1,10:56:00,5691.00000,5691.00000,5689.00000,5690.00000,18
2004/11/1,10:57:00,5690.00000,5690.00000,5689.00000,5689.00000,14
2004/11/1,10:58:00,5689.00000,5690.00000,5688.00000,5689.00000,25
2004/11/1,10:59:00,5689.00000,5689.00000,5687.00000,5688.00000,11
2004/11/1,11:00:00,5687.00000,5688.00000,5686.00000,5686.00000,15
2004/11/1,11:01:00,5685.00000,5686.00000,5684.00000,5684.00000,41
2004/11/1,11:02:00,5684.00000,5685.00000,5684.00000,5684.00000,45
2004/11/1,11:03:00,5684.00000,5684.00000,5683.00000,5684.00000,18
2004/11/1,11:04:00,5684.00000,5684.00000,5683.00000,5684.00000,22
2004/11/1,11:05:00,5684.00000,5685.00000,5684.00000,5685.00000,13
2004/11/1,11:06:00,5686.00000,5686.00000,5686.00000,5686.00000,3
2004/11/1,11:07:00,5686.00000,5689.00000,5686.00000,5687.00000,8
2004/11/1,11:08:00,5687.00000,5687.00000,5687.00000,5687.00000,6
2004/11/1,11:09:00,5687.00000,5688.00000,5686.00000,5688.00000,10
2004/11/1,11:10:00,5687.00000,5687.00000,5687.00000,5687.00000,3
2004/11/1,11:11:00,5688.00000,5688.00000,5686.00000,5686.00000,4
2004/11/1,11:12:00,5686.00000,5686.00000,5685.00000,5686.00000,14
2004/11/1,11:13:00,5686.00000,5687.00000,5686.00000,5687.00000,10
2004/11/1,11:14:00,5685.00000,5686.00000,5685.00000,5685.00000,9
2004/11/1,11:15:00,5686.00000,5686.00000,5686.00000,5686.00000,4
2004/11/1,11:16:00,5685.00000,5685.00000,5684.00000,5684.00000,24
2004/11/1,11:17:00,5685.00000,5685.00000,5681.00000,5682.00000,38
2004/11/1,11:18:00,5682.00000,5684.00000,5682.00000,5684.00000,20
2004/11/1,11:19:00,5684.00000,5685.00000,5683.00000,5683.00000,11
2004/11/1,11:20:00,5684.00000,5685.00000,5683.00000,5684.00000,11
2004/11/1,11:21:00,5683.00000,5685.00000,5683.00000,5685.00000,10
2004/11/1,11:22:00,5685.00000,5686.00000,5685.00000,5685.00000,18
2004/11/1,11:23:00,5686.00000,5688.00000,5686.00000,5688.00000,21
2004/11/1,11:24:00,5688.00000,5690.00000,5687.00000,5688.00000,25
2004/11/1,11:25:00,5688.00000,5690.00000,5688.00000,5690.00000,17
2004/11/1,11:26:00,5690.00000,5690.00000,5689.00000,5689.00000,15
2004/11/1,11:27:00,5688.00000,5690.00000,5688.00000,5690.00000,46
2004/11/1,11:28:00,5689.00000,5691.00000,5689.00000,5691.00000,33
2004/11/1,11:29:00,5691.00000,5700.00000,5690.00000,5700.00000,143
2004/11/1,11:30:00,5699.00000,5700.00000,5691.00000,5693.00000,92
2004/11/1,11:31:00,5694.00000,5695.00000,5693.00000,5693.00000,29
2004/11/1,11:32:00,5694.00000,5695.00000,5692.00000,5692.00000,34
2004/11/1,11:33:00,5694.00000,5696.00000,5693.00000,5696.00000,36
2004/11/1,11:34:00,5695.00000,5697.00000,5695.00000,5696.00000,38
2004/11/1,11:35:00,5696.00000,5699.00000,5696.00000,5699.00000,67
2004/11/1,11:36:00,5699.00000,5702.00000,5697.00000,5702.00000,148
2004/11/1,11:37:00,5702.00000,5703.00000,5699.00000,5699.00000,129
2004/11/1,11:38:00,5699.00000,5699.00000,5697.00000,5698.00000,46
2004/11/1,11:39:00,5698.00000,5704.00000,5698.00000,5698.00000,114
2004/11/1,11:40:00,5700.00000,5701.00000,5698.00000,5700.00000,59
2004/11/1,11:41:00,5698.00000,5699.00000,5695.00000,5695.00000,29
2004/11/1,11:42:00,5695.00000,5695.00000,5691.00000,5694.00000,42
2004/11/1,11:43:00,5693.00000,5695.00000,5692.00000,5693.00000,39
2004/11/1,11:44:00,5692.00000,5694.00000,5691.00000,5691.00000,30
2004/11/1,11:45:00,5692.00000,5693.00000,5691.00000,5693.00000,17
2004/11/1,11:46:00,5694.00000,5695.00000,5693.00000,5695.00000,16
2004/11/1,11:47:00,5694.00000,5695.00000,5694.00000,5695.00000,2
2004/11/1,11:48:00,5695.00000,5695.00000,5692.00000,5692.00000,43
2004/11/1,11:49:00,5691.00000,5691.00000,5689.00000,5689.00000,44
2004/11/1,11:50:00,5689.00000,5690.00000,5689.00000,5690.00000,23
2004/11/1,11:51:00,5690.00000,5692.00000,5690.00000,5692.00000,17
2004/11/1,11:52:00,5691.00000,5692.00000,5690.00000,5690.00000,27
2004/11/1,11:53:00,5690.00000,5691.00000,5690.00000,5691.00000,15
2004/11/1,11:54:00,5691.00000,5691.00000,5690.00000,5691.00000,12
2004/11/1,11:55:00,5690.00000,5692.00000,5690.00000,5690.00000,29
2004/11/1,11:56:00,5690.00000,5691.00000,5690.00000,5691.00000,9
2004/11/1,11:57:00,5691.00000,5692.00000,5691.00000,5692.00000,13
2004/11/1,11:58:00,5692.00000,5692.00000,5691.00000,5692.00000,12
2004/11/1,11:59:00,5692.00000,5693.00000,5692.00000,5693.00000,4
2004/11/1,12:00:00,5692.00000,5692.00000,5691.00000,5691.00000,19
2004/11/1,12:01:00,5691.00000,5691.00000,5688.00000,5688.00000,62
2004/11/1,12:02:00,5688.00000,5690.00000,5688.00000,5688.00000,15
2004/11/1,12:03:00,5688.00000,5688.00000,5686.00000,5686.00000,55
2004/11/1,12:04:00,5687.00000,5688.00000,5686.00000,5687.00000,30
2004/11/1,12:05:00,5687.00000,5687.00000,5684.00000,5685.00000,144
2004/11/1,12:06:00,5685.00000,5689.00000,5685.00000,5688.00000,28
2004/11/1,12:07:00,5688.00000,5689.00000,5687.00000,5689.00000,11
2004/11/1,12:08:00,5689.00000,5689.00000,5687.00000,5687.00000,21
2004/11/1,12:09:00,5687.00000,5688.00000,5687.00000,5687.00000,23
2004/11/1,12:10:00,5687.00000,5688.00000,5687.00000,5688.00000,23
2004/11/1,12:11:00,5689.00000,5689.00000,5689.00000,5689.00000,4
2004/11/1,12:12:00,5689.00000,5689.00000,5689.00000,5689.00000,5
2004/11/1,12:13:00,5689.00000,5690.00000,5689.00000,5690.00000,28
2004/11/1,12:14:00,5690.00000,5691.00000,5689.00000,5690.00000,16
2004/11/1,12:15:00,5690.00000,5691.00000,5690.00000,5690.00000,15
2004/11/1,12:16:00,5691.00000,5691.00000,5690.00000,5691.00000,8
2004/11/1,12:17:00,5692.00000,5692.00000,5691.00000,5691.00000,6
2004/11/1,12:18:00,5691.00000,5691.00000,5690.00000,5690.00000,3
2004/11/1,12:19:00,5690.00000,5692.00000,5690.00000,5691.00000,10
2004/11/1,12:20:00,5690.00000,5691.00000,5690.00000,5691.00000,6
2004/11/1,12:21:00,5691.00000,5691.00000,5687.00000,5687.00000,43
2004/11/1,12:22:00,5687.00000,5687.00000,5687.00000,5687.00000,3
2004/11/1,12:23:00,5687.00000,5687.00000,5682.00000,5683.00000,69
2004/11/1,12:24:00,5682.00000,5684.00000,5682.00000,5683.00000,39
2004/11/1,12:25:00,5683.00000,5684.00000,5682.00000,5683.00000,23
2004/11/1,12:26:00,5683.00000,5683.00000,5682.00000,5682.00000,36
2004/11/1,12:27:00,5682.00000,5683.00000,5681.00000,5682.00000,64
2004/11/1,12:28:00,5682.00000,5683.00000,5679.00000,5679.00000,146
2004/11/1,12:29:00,5680.00000,5682.00000,5679.00000,5682.00000,53
2004/11/1,12:30:00,5682.00000,5685.00000,5681.00000,5683.00000,22
2004/11/1,12:31:00,5687.00000,5687.00000,5685.00000,5685.00000,12
2004/11/1,12:32:00,5684.00000,5685.00000,5683.00000,5684.00000,16
2004/11/1,12:33:00,5684.00000,5685.00000,5682.00000,5683.00000,30
2004/11/1,12:34:00,5684.00000,5685.00000,5683.00000,5684.00000,10
2004/11/1,12:35:00,5685.00000,5685.00000,5684.00000,5685.00000,14
2004/11/1,12:36:00,5685.00000,5686.00000,5685.00000,5685.00000,12
2004/11/1,12:37:00,5685.00000,5686.00000,5681.00000,5681.00000,42
2004/11/1,12:38:00,5681.00000,5683.00000,5680.00000,5683.00000,84
2004/11/1,12:39:00,5681.00000,5685.00000,5680.00000,5683.00000,31
2004/11/1,12:40:00,5683.00000,5685.00000,5683.00000,5685.00000,9
2004/11/1,12:41:00,5685.00000,5686.00000,5685.00000,5686.00000,12
2004/11/1,12:42:00,5685.00000,5686.00000,5685.00000,5685.00000,20
2004/11/1,12:43:00,5685.00000,5690.00000,5685.00000,5689.00000,48
2004/11/1,12:44:00,5689.00000,5689.00000,5684.00000,5688.00000,57
2004/11/1,12:45:00,5685.00000,5688.00000,5685.00000,5688.00000,23
2004/11/1,12:46:00,5688.00000,5691.00000,5686.00000,5690.00000,125
2004/11/1,12:47:00,5690.00000,5690.00000,5687.00000,5688.00000,39
2004/11/1,12:48:00,5689.00000,5689.00000,5686.00000,5687.00000,39
2004/11/1,12:49:00,5687.00000,5687.00000,5683.00000,5686.00000,26
2004/11/1,12:50:00,5683.00000,5683.00000,5683.00000,5683.00000,16
2004/11/1,12:51:00,5683.00000,5684.00000,5682.00000,5682.00000,24
2004/11/1,12:52:00,5685.00000,5685.00000,5678.00000,5679.00000,110
2004/11/1,12:53:00,5678.00000,5681.00000,5676.00000,5677.00000,130
2004/11/1,12:54:00,5677.00000,5679.00000,5670.00000,5671.00000,337
2004/11/1,12:55:00,5671.00000,5672.00000,5660.00000,5664.00000,452
2004/11/1,12:56:00,5665.00000,5665.00000,5655.00000,5660.00000,467
2004/11/1,12:57:00,5658.00000,5663.00000,5654.00000,5658.00000,359
2004/11/1,12:58:00,5659.00000,5663.00000,5655.00000,5660.00000,212
2004/11/1,12:59:00,5663.00000,5665.00000,5660.00000,5661.00000,137
2004/11/1,13:00:00,5662.00000,5663.00000,5659.00000,5660.00000,130
2004/11/1,13:01:00,5662.00000,5662.00000,5660.00000,5662.00000,57
2004/11/1,13:02:00,5662.00000,5662.00000,5659.00000,5660.00000,149
2004/11/1,13:03:00,5660.00000,5661.00000,5658.00000,5658.00000,104
2004/11/1,13:04:00,5659.00000,5660.00000,5640.00000,5641.00000,531
2004/11/1,13:05:00,5643.00000,5652.00000,5640.00000,5650.00000,321
2004/11/1,13:06:00,5647.00000,5652.00000,5645.00000,5652.00000,193
2004/11/1,13:07:00,5652.00000,5657.00000,5651.00000,5657.00000,75
2004/11/1,13:08:00,5656.00000,5657.00000,5652.00000,5652.00000,92
2004/11/1,13:09:00,5653.00000,5654.00000,5649.00000,5649.00000,145
2004/11/1,13:10:00,5649.00000,5650.00000,5645.00000,5647.00000,91
2004/11/1,13:11:00,5647.00000,5650.00000,5646.00000,5650.00000,57
2004/11/1,13:12:00,5649.00000,5652.00000,5649.00000,5652.00000,54
2004/11/1,13:13:00,5651.00000,5651.00000,5646.00000,5646.00000,97
2004/11/1,13:14:00,5647.00000,5648.00000,5641.00000,5641.00000,224
2004/11/1,13:15:00,5641.00000,5645.00000,5630.00000,5633.00000,382
2004/11/1,13:16:00,5633.00000,5635.00000,5626.00000,5626.00000,355
2004/11/1,13:17:00,5626.00000,5631.00000,5622.00000,5629.00000,383
2004/11/1,13:18:00,5628.00000,5629.00000,5622.00000,5623.00000,305
2004/11/1,13:19:00,5622.00000,5624.00000,5610.00000,5615.00000,469
2004/11/1,13:20:00,5612.00000,5615.00000,5610.00000,5611.00000,352
2004/11/1,13:21:00,5613.00000,5614.00000,5610.00000,5613.00000,274
2004/11/1,13:22:00,5613.00000,5618.00000,5612.00000,5617.00000,173
2004/11/1,13:23:00,5615.00000,5618.00000,5614.00000,5617.00000,151
2004/11/1,13:24:00,5617.00000,5621.00000,5617.00000,5620.00000,158
2004/11/1,13:25:00,5620.00000,5623.00000,5619.00000,5622.00000,140
2004/11/1,13:26:00,5622.00000,5624.00000,5620.00000,5622.00000,76
2004/11/1,13:27:00,5621.00000,5623.00000,5620.00000,5620.00000,136
2004/11/1,13:28:00,5620.00000,5622.00000,5619.00000,5622.00000,187
2004/11/1,13:29:00,5621.00000,5625.00000,5620.00000,5625.00000,152
2004/11/1,13:30:00,5623.00000,5625.00000,5623.00000,5625.00000,144
2004/11/1,13:31:00,5626.00000,5632.00000,5625.00000,5630.00000,377
2004/11/1,13:32:00,5631.00000,5633.00000,5628.00000,5628.00000,140
2004/11/1,13:33:00,5628.00000,5631.00000,5627.00000,5630.00000,214
2004/11/1,13:34:00,5630.00000,5633.00000,5629.00000,5632.00000,168
2004/11/1,13:35:00,5631.00000,5640.00000,5630.00000,5634.00000,277
2004/11/1,13:36:00,5639.00000,5640.00000,5632.00000,5635.00000,150
2004/11/1,13:37:00,5634.00000,5636.00000,5633.00000,5634.00000,144
2004/11/1,13:38:00,5634.00000,5636.00000,5633.00000,5635.00000,203
2004/11/1,13:39:00,5635.00000,5635.00000,5632.00000,5633.00000,178
2004/11/1,13:40:00,5633.00000,5635.00000,5630.00000,5632.00000,239
2004/11/1,13:45:00,5617.00000,5617.00000,5617.00000,5617.00000,773
2004/11/2,08:46:00,5657.00000,5657.00000,5641.00000,5654.00000,262
2004/11/2,08:47:00,5651.00000,5655.00000,5650.00000,5650.00000,303
2004/11/2,08:48:00,5650.00000,5652.00000,5648.00000,5652.00000,177
2004/11/2,08:49:00,5650.00000,5654.00000,5649.00000,5653.00000,168
2004/11/2,08:50:00,5654.00000,5659.00000,5653.00000,5657.00000,263
2004/11/2,08:51:00,5657.00000,5659.00000,5655.00000,5655.00000,155
2004/11/2,08:52:00,5656.00000,5657.00000,5653.00000,5653.00000,117
2004/11/2,08:53:00,5653.00000,5654.00000,5650.00000,5653.00000,101
2004/11/2,08:54:00,5652.00000,5652.00000,5650.00000,5651.00000,91
2004/11/2,08:55:00,5651.00000,5652.00000,5650.00000,5650.00000,62
2004/11/2,08:56:00,5650.00000,5651.00000,5648.00000,5650.00000,106
2004/11/2,08:57:00,5648.00000,5650.00000,5648.00000,5648.00000,44
2004/11/2,08:58:00,5648.00000,5648.00000,5646.00000,5647.00000,79
2004/11/2,08:59:00,5647.00000,5648.00000,5646.00000,5647.00000,60
2004/11/2,09:00:00,5647.00000,5652.00000,5646.00000,5652.00000,128
2004/11/2,09:01:00,5651.00000,5653.00000,5651.00000,5652.00000,81
2004/11/2,09:02:00,5652.00000,5653.00000,5651.00000,5653.00000,119
2004/11/2,09:03:00,5651.00000,5652.00000,5649.00000,5649.00000,68
2004/11/2,09:04:00,5649.00000,5650.00000,5648.00000,5649.00000,48
2004/11/2,09:05:00,5650.00000,5650.00000,5648.00000,5648.00000,150
2004/11/2,09:06:00,5649.00000,5650.00000,5643.00000,5643.00000,184
2004/11/2,09:07:00,5643.00000,5644.00000,5641.00000,5642.00000,138
2004/11/2,09:08:00,5643.00000,5644.00000,5638.00000,5639.00000,220
2004/11/2,09:09:00,5639.00000,5640.00000,5633.00000,5638.00000,231
2004/11/2,09:10:00,5638.00000,5641.00000,5637.00000,5641.00000,153
2004/11/2,09:11:00,5640.00000,5646.00000,5640.00000,5645.00000,148
2004/11/2,09:12:00,5646.00000,5648.00000,5645.00000,5647.00000,81
2004/11/2,09:13:00,5646.00000,5648.00000,5645.00000,5648.00000,80
2004/11/2,09:14:00,5647.00000,5648.00000,5645.00000,5645.00000,86
2004/11/2,09:15:00,5645.00000,5647.00000,5643.00000,5644.00000,50
2004/11/2,09:16:00,5645.00000,5646.00000,5644.00000,5644.00000,55
2004/11/2,09:17:00,5646.00000,5649.00000,5644.00000,5649.00000,67
2004/11/2,09:18:00,5647.00000,5650.00000,5647.00000,5650.00000,154
2004/11/2,09:19:00,5648.00000,5652.00000,5648.00000,5650.00000,58
2004/11/2,09:20:00,5650.00000,5654.00000,5650.00000,5652.00000,90
2004/11/2,09:21:00,5652.00000,5655.00000,5652.00000,5653.00000,147
2004/11/2,09:22:00,5653.00000,5655.00000,5652.00000,5654.00000,142
2004/11/2,09:23:00,5654.00000,5654.00000,5651.00000,5652.00000,83
2004/11/2,09:24:00,5652.00000,5654.00000,5650.00000,5650.00000,116
2004/11/2,09:25:00,5651.00000,5651.00000,5648.00000,5648.00000,63
2004/11/2,09:26:00,5649.00000,5653.00000,5648.00000,5650.00000,124
2004/11/2,09:27:00,5650.00000,5658.00000,5650.00000,5657.00000,176
2004/11/2,09:28:00,5656.00000,5664.00000,5655.00000,5662.00000,297
2004/11/2,09:29:00,5661.00000,5661.00000,5655.00000,5657.00000,125
2004/11/2,09:30:00,5657.00000,5658.00000,5655.00000,5656.00000,97
2004/11/2,09:31:00,5657.00000,5658.00000,5656.00000,5656.00000,36
2004/11/2,09:32:00,5657.00000,5660.00000,5656.00000,5658.00000,149
2004/11/2,09:33:00,5659.00000,5662.00000,5657.00000,5659.00000,147
2004/11/2,09:34:00,5659.00000,5659.00000,5653.00000,5653.00000,90
2004/11/2,09:35:00,5653.00000,5655.00000,5651.00000,5654.00000,57
2004/11/2,09:36:00,5654.00000,5659.00000,5654.00000,5657.00000,58
2004/11/2,09:37:00,5658.00000,5660.00000,5657.00000,5659.00000,87
2004/11/2,09:38:00,5658.00000,5664.00000,5658.00000,5664.00000,263
2004/11/2,09:39:00,5663.00000,5667.00000,5663.00000,5665.00000,168
2004/11/2,09:40:00,5665.00000,5668.00000,5665.00000,5665.00000,117
2004/11/2,09:41:00,5666.00000,5667.00000,5663.00000,5663.00000,148
2004/11/2,09:42:00,5664.00000,5664.00000,5662.00000,5662.00000,48
2004/11/2,09:43:00,5663.00000,5665.00000,5662.00000,5664.00000,59
2004/11/2,09:44:00,5664.00000,5672.00000,5664.00000,5672.00000,316
2004/11/2,09:45:00,5671.00000,5672.00000,5667.00000,5668.00000,214
2004/11/2,09:46:00,5669.00000,5670.00000,5667.00000,5669.00000,110
2004/11/2,09:47:00,5669.00000,5672.00000,5668.00000,5670.00000,152
2004/11/2,09:48:00,5670.00000,5671.00000,5668.00000,5668.00000,104
2004/11/2,09:49:00,5668.00000,5670.00000,5666.00000,5668.00000,139
2004/11/2,09:50:00,5668.00000,5669.00000,5667.00000,5667.00000,82
2004/11/2,09:51:00,5667.00000,5670.00000,5667.00000,5668.00000,116
2004/11/2,09:52:00,5668.00000,5669.00000,5665.00000,5665.00000,33
2004/11/2,09:53:00,5665.00000,5665.00000,5662.00000,5662.00000,74
2004/11/2,09:54:00,5662.00000,5662.00000,5659.00000,5661.00000,81
2004/11/2,09:55:00,5660.00000,5665.00000,5660.00000,5665.00000,67
2004/11/2,09:56:00,5664.00000,5665.00000,5661.00000,5662.00000,39
2004/11/2,09:57:00,5661.00000,5663.00000,5661.00000,5663.00000,40
2004/11/2,09:58:00,5663.00000,5663.00000,5661.00000,5661.00000,33
2004/11/2,09:59:00,5661.00000,5662.00000,5660.00000,5660.00000,59
2004/11/2,10:00:00,5660.00000,5663.00000,5660.00000,5661.00000,59
2004/11/2,10:01:00,5662.00000,5666.00000,5662.00000,5666.00000,63
2004/11/2,10:02:00,5665.00000,5666.00000,5664.00000,5665.00000,10
2004/11/2,10:03:00,5665.00000,5666.00000,5663.00000,5665.00000,27
2004/11/2,10:04:00,5664.00000,5665.00000,5662.00000,5665.00000,35
2004/11/2,10:05:00,5665.00000,5665.00000,5662.00000,5662.00000,19
2004/11/2,10:06:00,5662.00000,5664.00000,5661.00000,5663.00000,25
2004/11/2,10:07:00,5661.00000,5663.00000,5661.00000,5661.00000,17
2004/11/2,10:08:00,5661.00000,5663.00000,5660.00000,5660.00000,19
2004/11/2,10:09:00,5660.00000,5662.00000,5660.00000,5662.00000,29
2004/11/2,10:10:00,5662.00000,5665.00000,5660.00000,5660.00000,54
2004/11/2,10:11:00,5661.00000,5661.00000,5660.00000,5661.00000,38
2004/11/2,10:12:00,5661.00000,5661.00000,5659.00000,5659.00000,57
2004/11/2,10:13:00,5659.00000,5660.00000,5657.00000,5658.00000,57
2004/11/2,10:14:00,5658.00000,5660.00000,5658.00000,5659.00000,103
2004/11/2,10:15:00,5659.00000,5660.00000,5659.00000,5659.00000,18
2004/11/2,10:16:00,5659.00000,5662.00000,5659.00000,5659.00000,72
2004/11/2,10:17:00,5659.00000,5662.00000,5659.00000,5661.00000,39
2004/11/2,10:18:00,5661.00000,5661.00000,5660.00000,5660.00000,44
2004/11/2,10:19:00,5660.00000,5661.00000,5660.00000,5660.00000,33
2004/11/2,10:20:00,5661.00000,5661.00000,5660.00000,5661.00000,37
2004/11/2,10:21:00,5661.00000,5661.00000,5660.00000,5661.00000,28
2004/11/2,10:22:00,5661.00000,5661.00000,5660.00000,5661.00000,14
2004/11/2,10:23:00,5661.00000,5662.00000,5661.00000,5662.00000,23
2004/11/2,10:24:00,5661.00000,5664.00000,5661.00000,5664.00000,37
2004/11/2,10:25:00,5664.00000,5666.00000,5664.00000,5666.00000,92
2004/11/2,10:26:00,5665.00000,5668.00000,5665.00000,5667.00000,30
2004/11/2,10:27:00,5667.00000,5667.00000,5665.00000,5667.00000,35
2004/11/2,10:28:00,5667.00000,5667.00000,5665.00000,5667.00000,11
2004/11/2,10:29:00,5667.00000,5667.00000,5665.00000,5666.00000,18
2004/11/2,10:30:00,5666.00000,5668.00000,5665.00000,5668.00000,51
2004/11/2,10:31:00,5668.00000,5668.00000,5666.00000,5667.00000,21
2004/11/2,10:32:00,5667.00000,5670.00000,5666.00000,5670.00000,138
2004/11/2,10:33:00,5670.00000,5675.00000,5669.00000,5674.00000,206
2004/11/2,10:34:00,5674.00000,5675.00000,5672.00000,5675.00000,111
2004/11/2,10:35:00,5675.00000,5679.00000,5673.00000,5677.00000,276
2004/11/2,10:36:00,5678.00000,5682.00000,5676.00000,5681.00000,338
2004/11/2,10:37:00,5677.00000,5681.00000,5676.00000,5676.00000,122
2004/11/2,10:38:00,5676.00000,5678.00000,5675.00000,5677.00000,96
2004/11/2,10:39:00,5676.00000,5678.00000,5675.00000,5677.00000,110
2004/11/2,10:40:00,5676.00000,5678.00000,5675.00000,5677.00000,96
2004/11/2,10:41:00,5677.00000,5678.00000,5675.00000,5677.00000,134
2004/11/2,10:42:00,5677.00000,5677.00000,5676.00000,5676.00000,48
2004/11/2,10:43:00,5677.00000,5678.00000,5675.00000,5676.00000,102
2004/11/2,10:44:00,5676.00000,5678.00000,5675.00000,5675.00000,111
2004/11/2,10:45:00,5675.00000,5675.00000,5670.00000,5670.00000,64
2004/11/2,10:46:00,5671.00000,5674.00000,5669.00000,5672.00000,76
2004/11/2,10:47:00,5672.00000,5673.00000,5671.00000,5673.00000,41
2004/11/2,10:48:00,5673.00000,5675.00000,5672.00000,5675.00000,43
2004/11/2,10:49:00,5674.00000,5675.00000,5673.00000,5675.00000,33
2004/11/2,10:50:00,5673.00000,5675.00000,5672.00000,5672.00000,43
2004/11/2,10:51:00,5671.00000,5673.00000,5670.00000,5670.00000,44
2004/11/2,10:52:00,5670.00000,5670.00000,5668.00000,5670.00000,59
2004/11/2,10:53:00,5670.00000,5672.00000,5670.00000,5671.00000,50
2004/11/2,10:54:00,5671.00000,5672.00000,5670.00000,5671.00000,41
2004/11/2,10:55:00,5671.00000,5671.00000,5670.00000,5670.00000,22
2004/11/2,10:56:00,5670.00000,5672.00000,5670.00000,5670.00000,41
2004/11/2,10:57:00,5670.00000,5672.00000,5670.00000,5671.00000,11
2004/11/2,10:58:00,5670.00000,5671.00000,5670.00000,5670.00000,21
2004/11/2,10:59:00,5671.00000,5671.00000,5670.00000,5670.00000,20
2004/11/2,11:00:00,5670.00000,5671.00000,5669.00000,5671.00000,16
2004/11/2,11:01:00,5671.00000,5673.00000,5671.00000,5673.00000,66
2004/11/2,11:02:00,5673.00000,5674.00000,5672.00000,5674.00000,118
2004/11/2,11:03:00,5673.00000,5676.00000,5673.00000,5675.00000,109
2004/11/2,11:04:00,5675.00000,5676.00000,5674.00000,5675.00000,21
2004/11/2,11:05:00,5674.00000,5675.00000,5672.00000,5672.00000,61
2004/11/2,11:06:00,5672.00000,5673.00000,5672.00000,5672.00000,30
2004/11/2,11:07:00,5672.00000,5673.00000,5670.00000,5670.00000,79
2004/11/2,11:08:00,5671.00000,5671.00000,5665.00000,5665.00000,131
2004/11/2,11:09:00,5669.00000,5670.00000,5665.00000,5668.00000,45
2004/11/2,11:10:00,5668.00000,5672.00000,5668.00000,5670.00000,74
2004/11/2,11:11:00,5669.00000,5670.00000,5668.00000,5668.00000,56
2004/11/2,11:12:00,5668.00000,5668.00000,5666.00000,5666.00000,23
2004/11/2,11:13:00,5666.00000,5667.00000,5665.00000,5666.00000,44
2004/11/2,11:14:00,5666.00000,5667.00000,5665.00000,5666.00000,24
2004/11/2,11:15:00,5667.00000,5667.00000,5663.00000,5665.00000,93
2004/11/2,11:16:00,5664.00000,5665.00000,5664.00000,5665.00000,41
2004/11/2,11:17:00,5665.00000,5666.00000,5664.00000,5666.00000,40
2004/11/2,11:18:00,5666.00000,5668.00000,5666.00000,5668.00000,35
2004/11/2,11:19:00,5668.00000,5670.00000,5667.00000,5670.00000,41
2004/11/2,11:20:00,5669.00000,5671.00000,5668.00000,5668.00000,55
2004/11/2,11:21:00,5669.00000,5669.00000,5666.00000,5666.00000,9
2004/11/2,11:22:00,5667.00000,5668.00000,5667.00000,5668.00000,9
2004/11/2,11:23:00,5669.00000,5669.00000,5667.00000,5668.00000,19
2004/11/2,11:24:00,5668.00000,5669.00000,5668.00000,5668.00000,9
2004/11/2,11:25:00,5669.00000,5669.00000,5668.00000,5669.00000,9
2004/11/2,11:26:00,5669.00000,5670.00000,5668.00000,5670.00000,9
2004/11/2,11:27:00,5669.00000,5670.00000,5668.00000,5668.00000,25
2004/11/2,11:28:00,5668.00000,5669.00000,5668.00000,5668.00000,8
2004/11/2,11:29:00,5669.00000,5670.00000,5669.00000,5669.00000,21
2004/11/2,11:30:00,5669.00000,5670.00000,5668.00000,5669.00000,31
2004/11/2,11:31:00,5670.00000,5670.00000,5669.00000,5670.00000,34
2004/11/2,11:32:00,5670.00000,5670.00000,5668.00000,5669.00000,21
2004/11/2,11:33:00,5668.00000,5670.00000,5667.00000,5670.00000,169
2004/11/2,11:34:00,5670.00000,5672.00000,5669.00000,5672.00000,144
2004/11/2,11:35:00,5672.00000,5673.00000,5671.00000,5672.00000,51
2004/11/2,11:36:00,5671.00000,5673.00000,5671.00000,5673.00000,42
2004/11/2,11:37:00,5674.00000,5675.00000,5674.00000,5675.00000,35
2004/11/2,11:38:00,5675.00000,5678.00000,5674.00000,5678.00000,113
2004/11/2,11:39:00,5677.00000,5677.00000,5674.00000,5676.00000,65
2004/11/2,11:40:00,5677.00000,5677.00000,5674.00000,5675.00000,36
2004/11/2,11:41:00,5673.00000,5675.00000,5672.00000,5675.00000,12
2004/11/2,11:42:00,5674.00000,5675.00000,5673.00000,5673.00000,48
2004/11/2,11:43:00,5673.00000,5674.00000,5672.00000,5674.00000,37
2004/11/2,11:44:00,5673.00000,5674.00000,5672.00000,5672.00000,17
2004/11/2,11:45:00,5672.00000,5674.00000,5671.00000,5671.00000,51
2004/11/2,11:46:00,5673.00000,5673.00000,5671.00000,5673.00000,11
2004/11/2,11:47:00,5674.00000,5675.00000,5672.00000,5672.00000,60
2004/11/2,11:48:00,5674.00000,5678.00000,5674.00000,5678.00000,110
2004/11/2,11:49:00,5678.00000,5684.00000,5678.00000,5683.00000,256
2004/11/2,11:50:00,5683.00000,5684.00000,5681.00000,5683.00000,107
2004/11/2,11:51:00,5683.00000,5685.00000,5683.00000,5684.00000,125
2004/11/2,11:52:00,5685.00000,5688.00000,5685.00000,5685.00000,182
2004/11/2,11:53:00,5686.00000,5686.00000,5682.00000,5682.00000,73
2004/11/2,11:54:00,5682.00000,5684.00000,5682.00000,5682.00000,52
2004/11/2,11:55:00,5683.00000,5686.00000,5682.00000,5685.00000,75
2004/11/2,11:56:00,5685.00000,5687.00000,5684.00000,5687.00000,56
2004/11/2,11:57:00,5687.00000,5694.00000,5685.00000,5694.00000,271
2004/11/2,11:58:00,5695.00000,5696.00000,5690.00000,5694.00000,322
2004/11/2,11:59:00,5693.00000,5695.00000,5690.00000,5691.00000,150
2004/11/2,12:00:00,5690.00000,5691.00000,5689.00000,5691.00000,67
2004/11/2,12:01:00,5690.00000,5700.00000,5688.00000,5700.00000,351
2004/11/2,12:02:00,5700.00000,5715.00000,5695.00000,5710.00000,700
2004/11/2,12:03:00,5710.00000,5711.00000,5703.00000,5706.00000,306
2004/11/2,12:04:00,5706.00000,5710.00000,5705.00000,5708.00000,231
2004/11/2,12:05:00,5707.00000,5710.00000,5705.00000,5709.00000,196
2004/11/2,12:06:00,5706.00000,5710.00000,5705.00000,5709.00000,205
2004/11/2,12:07:00,5709.00000,5717.00000,5707.00000,5715.00000,554
2004/11/2,12:08:00,5717.00000,5719.00000,5711.00000,5714.00000,302
2004/11/2,12:09:00,5714.00000,5715.00000,5710.00000,5711.00000,102
2004/11/2,12:10:00,5711.00000,5713.00000,5709.00000,5710.00000,88
2004/11/2,12:11:00,5712.00000,5712.00000,5709.00000,5709.00000,79
2004/11/2,12:12:00,5709.00000,5710.00000,5707.00000,5707.00000,96
2004/11/2,12:13:00,5707.00000,5708.00000,5704.00000,5704.00000,78
2004/11/2,12:14:00,5705.00000,5706.00000,5703.00000,5704.00000,99
2004/11/2,12:15:00,5704.00000,5706.00000,5701.00000,5703.00000,167
2004/11/2,12:16:00,5706.00000,5707.00000,5704.00000,5705.00000,55
2004/11/2,12:17:00,5706.00000,5708.00000,5705.00000,5707.00000,52
2004/11/2,12:18:00,5707.00000,5710.00000,5707.00000,5708.00000,72
2004/11/2,12:19:00,5708.00000,5712.00000,5708.00000,5711.00000,116
2004/11/2,12:20:00,5712.00000,5714.00000,5710.00000,5710.00000,97
2004/11/2,12:21:00,5712.00000,5712.00000,5709.00000,5711.00000,80
2004/11/2,12:22:00,5712.00000,5712.00000,5707.00000,5707.00000,77
2004/11/2,12:23:00,5707.00000,5710.00000,5707.00000,5707.00000,19
2004/11/2,12:24:00,5708.00000,5710.00000,5707.00000,5707.00000,68
2004/11/2,12:25:00,5708.00000,5713.00000,5707.00000,5712.00000,73
2004/11/2,12:26:00,5713.00000,5715.00000,5711.00000,5713.00000,70
2004/11/2,12:27:00,5713.00000,5715.00000,5712.00000,5712.00000,125
2004/11/2,12:28:00,5712.00000,5713.00000,5708.00000,5710.00000,51
2004/11/2,12:29:00,5710.00000,5710.00000,5707.00000,5707.00000,25
2004/11/2,12:30:00,5707.00000,5709.00000,5706.00000,5709.00000,21
2004/11/2,12:31:00,5707.00000,5708.00000,5706.00000,5707.00000,31
2004/11/2,12:32:00,5707.00000,5710.00000,5707.00000,5708.00000,28
2004/11/2,12:33:00,5708.00000,5712.00000,5708.00000,5712.00000,38
2004/11/2,12:34:00,5710.00000,5714.00000,5710.00000,5713.00000,59
2004/11/2,12:35:00,5713.00000,5715.00000,5710.00000,5713.00000,257
2004/11/2,12:36:00,5712.00000,5715.00000,5711.00000,5711.00000,76
2004/11/2,12:37:00,5711.00000,5712.00000,5709.00000,5710.00000,20
2004/11/2,12:38:00,5710.00000,5711.00000,5709.00000,5709.00000,49
2004/11/2,12:39:00,5709.00000,5709.00000,5708.00000,5708.00000,12
2004/11/2,12:40:00,5708.00000,5709.00000,5708.00000,5708.00000,35
2004/11/2,12:41:00,5708.00000,5708.00000,5707.00000,5707.00000,54
2004/11/2,12:42:00,5708.00000,5710.00000,5707.00000,5709.00000,49
2004/11/2,12:43:00,5710.00000,5711.00000,5709.00000,5710.00000,73
2004/11/2,12:44:00,5711.00000,5714.00000,5709.00000,5713.00000,68
2004/11/2,12:45:00,5713.00000,5724.00000,5713.00000,5723.00000,502
2004/11/2,12:46:00,5721.00000,5724.00000,5720.00000,5720.00000,194
2004/11/2,12:47:00,5720.00000,5721.00000,5717.00000,5717.00000,89
2004/11/2,12:48:00,5718.00000,5720.00000,5712.00000,5715.00000,94
2004/11/2,12:49:00,5715.00000,5722.00000,5715.00000,5721.00000,64
2004/11/2,12:50:00,5722.00000,5723.00000,5720.00000,5720.00000,147
2004/11/2,12:51:00,5722.00000,5727.00000,5720.00000,5725.00000,294
2004/11/2,12:52:00,5727.00000,5735.00000,5726.00000,5731.00000,405
2004/11/2,12:53:00,5732.00000,5735.00000,5732.00000,5734.00000,297
2004/11/2,12:54:00,5734.00000,5735.00000,5727.00000,5727.00000,214
2004/11/2,12:55:00,5729.00000,5730.00000,5727.00000,5728.00000,66
2004/11/2,12:56:00,5728.00000,5729.00000,5727.00000,5727.00000,62
2004/11/2,12:57:00,5729.00000,5729.00000,5727.00000,5728.00000,78
2004/11/2,12:58:00,5728.00000,5729.00000,5725.00000,5726.00000,108
2004/11/2,12:59:00,5726.00000,5727.00000,5725.00000,5727.00000,52
2004/11/2,13:00:00,5725.00000,5728.00000,5725.00000,5728.00000,64
2004/11/2,13:01:00,5726.00000,5728.00000,5726.00000,5728.00000,55
2004/11/2,13:02:00,5727.00000,5729.00000,5726.00000,5729.00000,63
2004/11/2,13:03:00,5728.00000,5732.00000,5728.00000,5732.00000,77
2004/11/2,13:04:00,5731.00000,5735.00000,5731.00000,5734.00000,110
2004/11/2,13:05:00,5734.00000,5734.00000,5728.00000,5730.00000,88
2004/11/2,13:06:00,5730.00000,5730.00000,5729.00000,5729.00000,68
2004/11/2,13:07:00,5728.00000,5730.00000,5728.00000,5730.00000,33
2004/11/2,13:08:00,5729.00000,5730.00000,5727.00000,5727.00000,75
2004/11/2,13:09:00,5727.00000,5727.00000,5725.00000,5725.00000,68
2004/11/2,13:10:00,5725.00000,5726.00000,5723.00000,5725.00000,53
2004/11/2,13:11:00,5725.00000,5728.00000,5725.00000,5726.00000,70
2004/11/2,13:12:00,5727.00000,5730.00000,5727.00000,5730.00000,73
2004/11/2,13:13:00,5730.00000,5732.00000,5729.00000,5732.00000,147
2004/11/2,13:14:00,5731.00000,5735.00000,5731.00000,5735.00000,104
2004/11/2,13:15:00,5735.00000,5745.00000,5734.00000,5745.00000,452
2004/11/2,13:16:00,5746.00000,5750.00000,5745.00000,5747.00000,350
2004/11/2,13:17:00,5749.00000,5750.00000,5745.00000,5749.00000,227
2004/11/2,13:18:00,5749.00000,5754.00000,5747.00000,5754.00000,204
2004/11/2,13:19:00,5754.00000,5763.00000,5752.00000,5758.00000,269
2004/11/2,13:20:00,5762.00000,5763.00000,5758.00000,5760.00000,213
2004/11/2,13:21:00,5760.00000,5760.00000,5757.00000,5757.00000,114
2004/11/2,13:22:00,5759.00000,5760.00000,5756.00000,5760.00000,153
2004/11/2,13:23:00,5759.00000,5759.00000,5755.00000,5755.00000,115
2004/11/2,13:24:00,5756.00000,5756.00000,5754.00000,5754.00000,86
2004/11/2,13:25:00,5755.00000,5756.00000,5752.00000,5754.00000,104
2004/11/2,13:26:00,5753.00000,5755.00000,5753.00000,5754.00000,64
2004/11/2,13:27:00,5755.00000,5755.00000,5751.00000,5753.00000,106
2004/11/2,13:28:00,5752.00000,5755.00000,5751.00000,5754.00000,150
2004/11/2,13:29:00,5753.00000,5755.00000,5752.00000,5753.00000,86
2004/11/2,13:30:00,5753.00000,5754.00000,5752.00000,5753.00000,56
2004/11/2,13:31:00,5753.00000,5758.00000,5752.00000,5755.00000,256
2004/11/2,13:32:00,5758.00000,5762.00000,5756.00000,5760.00000,168
2004/11/2,13:33:00,5761.00000,5762.00000,5758.00000,5762.00000,191
2004/11/2,13:34:00,5761.00000,5764.00000,5760.00000,5762.00000,181
2004/11/2,13:35:00,5761.00000,5763.00000,5759.00000,5762.00000,221
2004/11/2,13:36:00,5762.00000,5762.00000,5758.00000,5759.00000,210
2004/11/2,13:37:00,5760.00000,5760.00000,5755.00000,5757.00000,224
2004/11/2,13:38:00,5757.00000,5759.00000,5756.00000,5757.00000,186
2004/11/2,13:39:00,5757.00000,5761.00000,5757.00000,5758.00000,285
2004/11/2,13:40:00,5758.00000,5762.00000,5758.00000,5761.00000,193
2004/11/2,13:45:00,5751.00000,5751.00000,5751.00000,5751.00000,848
2004/11/3,08:46:00,5736.00000,5744.00000,5735.00000,5743.00000,188
2004/11/3,08:47:00,5742.00000,5745.00000,5739.00000,5744.00000,68
2004/11/3,08:48:00,5743.00000,5747.00000,5742.00000,5746.00000,62
2004/11/3,08:49:00,5745.00000,5749.00000,5745.00000,5748.00000,96
2004/11/3,08:50:00,5748.00000,5748.00000,5742.00000,5742.00000,76
2004/11/3,08:51:00,5742.00000,5745.00000,5740.00000,5744.00000,109
2004/11/3,08:52:00,5742.00000,5744.00000,5740.00000,5740.00000,74
2004/11/3,08:53:00,5741.00000,5743.00000,5740.00000,5742.00000,73
2004/11/3,08:54:00,5742.00000,5744.00000,5741.00000,5744.00000,134
2004/11/3,08:55:00,5743.00000,5744.00000,5742.00000,5744.00000,62
2004/11/3,08:56:00,5743.00000,5745.00000,5743.00000,5743.00000,38
2004/11/3,08:57:00,5744.00000,5745.00000,5743.00000,5744.00000,37
2004/11/3,08:58:00,5744.00000,5747.00000,5744.00000,5747.00000,100
2004/11/3,08:59:00,5747.00000,5751.00000,5746.00000,5750.00000,142
2004/11/3,09:00:00,5750.00000,5751.00000,5748.00000,5749.00000,86
2004/11/3,09:01:00,5749.00000,5750.00000,5746.00000,5748.00000,150
2004/11/3,09:02:00,5745.00000,5749.00000,5745.00000,5748.00000,70
2004/11/3,09:03:00,5748.00000,5749.00000,5742.00000,5744.00000,171
2004/11/3,09:04:00,5742.00000,5745.00000,5738.00000,5742.00000,190
2004/11/3,09:05:00,5740.00000,5743.00000,5738.00000,5740.00000,109
2004/11/3,09:06:00,5740.00000,5740.00000,5732.00000,5733.00000,121
2004/11/3,09:07:00,5733.00000,5739.00000,5732.00000,5739.00000,107
2004/11/3,09:08:00,5738.00000,5747.00000,5738.00000,5744.00000,123
2004/11/3,09:09:00,5745.00000,5745.00000,5741.00000,5741.00000,86
2004/11/3,09:10:00,5741.00000,5745.00000,5741.00000,5744.00000,90
2004/11/3,09:11:00,5744.00000,5745.00000,5742.00000,5744.00000,55
2004/11/3,09:12:00,5743.00000,5750.00000,5742.00000,5747.00000,138
2004/11/3,09:13:00,5748.00000,5757.00000,5747.00000,5754.00000,158
2004/11/3,09:14:00,5752.00000,5756.00000,5750.00000,5750.00000,164
2004/11/3,09:15:00,5754.00000,5754.00000,5750.00000,5752.00000,159
2004/11/3,09:16:00,5751.00000,5752.00000,5749.00000,5751.00000,144
2004/11/3,09:17:00,5751.00000,5755.00000,5750.00000,5753.00000,124
2004/11/3,09:18:00,5754.00000,5759.00000,5753.00000,5759.00000,122
2004/11/3,09:19:00,5758.00000,5767.00000,5758.00000,5767.00000,337
2004/11/3,09:20:00,5767.00000,5767.00000,5762.00000,5762.00000,302
2004/11/3,09:21:00,5762.00000,5763.00000,5755.00000,5759.00000,145
2004/11/3,09:22:00,5759.00000,5759.00000,5754.00000,5759.00000,121
2004/11/3,09:23:00,5759.00000,5760.00000,5756.00000,5756.00000,125
2004/11/3,09:24:00,5756.00000,5758.00000,5752.00000,5753.00000,103
2004/11/3,09:25:00,5756.00000,5758.00000,5754.00000,5757.00000,62
2004/11/3,09:26:00,5757.00000,5758.00000,5754.00000,5754.00000,43
2004/11/3,09:27:00,5754.00000,5755.00000,5750.00000,5750.00000,128
2004/11/3,09:28:00,5749.00000,5750.00000,5747.00000,5750.00000,149
2004/11/3,09:29:00,5749.00000,5753.00000,5749.00000,5752.00000,89
2004/11/3,09:30:00,5753.00000,5754.00000,5753.00000,5754.00000,54
2004/11/3,09:31:00,5753.00000,5754.00000,5751.00000,5751.00000,62
2004/11/3,09:32:00,5752.00000,5754.00000,5750.00000,5751.00000,98
2004/11/3,09:33:00,5752.00000,5752.00000,5751.00000,5751.00000,23
2004/11/3,09:34:00,5753.00000,5753.00000,5750.00000,5751.00000,79
2004/11/3,09:35:00,5752.00000,5753.00000,5752.00000,5752.00000,40
2004/11/3,09:36:00,5753.00000,5755.00000,5753.00000,5755.00000,84
2004/11/3,09:37:00,5755.00000,5756.00000,5754.00000,5755.00000,68
2004/11/3,09:38:00,5755.00000,5758.00000,5755.00000,5756.00000,34
2004/11/3,09:39:00,5756.00000,5758.00000,5756.00000,5757.00000,32
2004/11/3,09:40:00,5757.00000,5759.00000,5756.00000,5759.00000,75
2004/11/3,09:41:00,5759.00000,5762.00000,5758.00000,5762.00000,158
2004/11/3,09:42:00,5761.00000,5762.00000,5758.00000,5760.00000,80
2004/11/3,09:43:00,5761.00000,5765.00000,5761.00000,5762.00000,246
2004/11/3,09:44:00,5763.00000,5772.00000,5762.00000,5772.00000,358
2004/11/3,09:45:00,5772.00000,5779.00000,5769.00000,5769.00000,451
2004/11/3,09:46:00,5770.00000,5770.00000,5764.00000,5765.00000,117
2004/11/3,09:47:00,5765.00000,5768.00000,5763.00000,5766.00000,83
2004/11/3,09:48:00,5765.00000,5770.00000,5765.00000,5770.00000,96
2004/11/3,09:49:00,5770.00000,5774.00000,5768.00000,5774.00000,191
2004/11/3,09:50:00,5771.00000,5779.00000,5771.00000,5776.00000,291
2004/11/3,09:51:00,5776.00000,5779.00000,5774.00000,5775.00000,297
2004/11/3,09:52:00,5776.00000,5776.00000,5770.00000,5770.00000,92
2004/11/3,09:53:00,5771.00000,5771.00000,5768.00000,5770.00000,58
2004/11/3,09:54:00,5768.00000,5772.00000,5768.00000,5768.00000,80
2004/11/3,09:55:00,5768.00000,5774.00000,5768.00000,5771.00000,98
2004/11/3,09:56:00,5772.00000,5773.00000,5768.00000,5768.00000,67
2004/11/3,09:57:00,5769.00000,5772.00000,5769.00000,5770.00000,78
2004/11/3,09:58:00,5771.00000,5771.00000,5770.00000,5770.00000,35
2004/11/3,09:59:00,5770.00000,5770.00000,5768.00000,5769.00000,28
2004/11/3,10:00:00,5769.00000,5769.00000,5768.00000,5768.00000,39
2004/11/3,10:01:00,5769.00000,5771.00000,5768.00000,5770.00000,58
2004/11/3,10:02:00,5771.00000,5771.00000,5768.00000,5770.00000,37
2004/11/3,10:03:00,5769.00000,5770.00000,5769.00000,5770.00000,39
2004/11/3,10:04:00,5769.00000,5772.00000,5769.00000,5771.00000,49
2004/11/3,10:05:00,5772.00000,5773.00000,5772.00000,5773.00000,37
2004/11/3,10:06:00,5773.00000,5775.00000,5773.00000,5775.00000,59
2004/11/3,10:07:00,5775.00000,5780.00000,5774.00000,5780.00000,304
2004/11/3,10:08:00,5779.00000,5787.00000,5778.00000,5786.00000,378
2004/11/3,10:09:00,5786.00000,5786.00000,5781.00000,5781.00000,87
2004/11/3,10:10:00,5780.00000,5781.00000,5776.00000,5777.00000,56
2004/11/3,10:11:00,5777.00000,5777.00000,5775.00000,5776.00000,46
2004/11/3,10:12:00,5776.00000,5780.00000,5775.00000,5777.00000,125
2004/11/3,10:13:00,5776.00000,5777.00000,5775.00000,5776.00000,24
2004/11/3,10:14:00,5776.00000,5777.00000,5776.00000,5777.00000,30
2004/11/3,10:15:00,5777.00000,5781.00000,5777.00000,5781.00000,76
2004/11/3,10:16:00,5780.00000,5784.00000,5780.00000,5783.00000,79
2004/11/3,10:17:00,5782.00000,5784.00000,5781.00000,5783.00000,102
2004/11/3,10:18:00,5783.00000,5787.00000,5782.00000,5787.00000,207
2004/11/3,10:19:00,5787.00000,5795.00000,5785.00000,5791.00000,358
2004/11/3,10:20:00,5792.00000,5797.00000,5790.00000,5795.00000,374
2004/11/3,10:21:00,5795.00000,5796.00000,5792.00000,5796.00000,263
2004/11/3,10:22:00,5794.00000,5796.00000,5792.00000,5795.00000,101
2004/11/3,10:23:00,5795.00000,5807.00000,5795.00000,5806.00000,515
2004/11/3,10:24:00,5805.00000,5805.00000,5800.00000,5802.00000,199
2004/11/3,10:25:00,5803.00000,5805.00000,5800.00000,5801.00000,184
2004/11/3,10:26:00,5802.00000,5808.00000,5801.00000,5808.00000,251
2004/11/3,10:27:00,5807.00000,5815.00000,5805.00000,5811.00000,432
2004/11/3,10:28:00,5815.00000,5815.00000,5810.00000,5810.00000,249
2004/11/3,10:29:00,5810.00000,5812.00000,5805.00000,5805.00000,131
2004/11/3,10:30:00,5807.00000,5809.00000,5805.00000,5807.00000,77
2004/11/3,10:31:00,5807.00000,5808.00000,5804.00000,5806.00000,79
2004/11/3,10:32:00,5806.00000,5808.00000,5806.00000,5806.00000,97
2004/11/3,10:33:00,5807.00000,5808.00000,5806.00000,5806.00000,101
2004/11/3,10:34:00,5806.00000,5807.00000,5803.00000,5803.00000,73
2004/11/3,10:35:00,5803.00000,5805.00000,5803.00000,5803.00000,68
2004/11/3,10:36:00,5804.00000,5806.00000,5801.00000,5806.00000,130
2004/11/3,10:37:00,5807.00000,5816.00000,5807.00000,5816.00000,285
2004/11/3,10:38:00,5816.00000,5823.00000,5814.00000,5821.00000,471
2004/11/3,10:39:00,5820.00000,5822.00000,5813.00000,5818.00000,213
2004/11/3,10:40:00,5817.00000,5818.00000,5814.00000,5817.00000,115
2004/11/3,10:41:00,5817.00000,5819.00000,5815.00000,5818.00000,182
2004/11/3,10:42:00,5818.00000,5820.00000,5817.00000,5819.00000,147
2004/11/3,10:43:00,5819.00000,5820.00000,5816.00000,5817.00000,193
2004/11/3,10:44:00,5816.00000,5820.00000,5816.00000,5820.00000,154
2004/11/3,10:45:00,5816.00000,5825.00000,5816.00000,5823.00000,237
2004/11/3,10:46:00,5824.00000,5835.00000,5823.00000,5835.00000,401
2004/11/3,10:47:00,5834.00000,5838.00000,5833.00000,5837.00000,445
2004/11/3,10:48:00,5838.00000,5840.00000,5835.00000,5835.00000,197
2004/11/3,10:49:00,5835.00000,5838.00000,5834.00000,5836.00000,277
2004/11/3,10:50:00,5836.00000,5839.00000,5833.00000,5834.00000,243
2004/11/3,10:51:00,5835.00000,5849.00000,5833.00000,5848.00000,399
2004/11/3,10:52:00,5848.00000,5849.00000,5841.00000,5849.00000,250
2004/11/3,10:53:00,5848.00000,5855.00000,5847.00000,5853.00000,599
2004/11/3,10:54:00,5854.00000,5855.00000,5850.00000,5851.00000,369
2004/11/3,10:55:00,5850.00000,5852.00000,5845.00000,5848.00000,250
2004/11/3,10:56:00,5847.00000,5850.00000,5847.00000,5849.00000,195
2004/11/3,10:57:00,5850.00000,5851.00000,5849.00000,5850.00000,136
2004/11/3,10:58:00,5850.00000,5852.00000,5847.00000,5848.00000,178
2004/11/3,10:59:00,5849.00000,5849.00000,5846.00000,5848.00000,115
2004/11/3,11:00:00,5848.00000,5849.00000,5846.00000,5847.00000,110
2004/11/3,11:01:00,5847.00000,5851.00000,5847.00000,5850.00000,265
2004/11/3,11:02:00,5849.00000,5851.00000,5846.00000,5846.00000,151
2004/11/3,11:03:00,5848.00000,5848.00000,5842.00000,5844.00000,144
2004/11/3,11:04:00,5843.00000,5845.00000,5838.00000,5841.00000,166
2004/11/3,11:05:00,5840.00000,5840.00000,5836.00000,5840.00000,195
2004/11/3,11:06:00,5837.00000,5840.00000,5835.00000,5838.00000,156
2004/11/3,11:07:00,5838.00000,5840.00000,5836.00000,5838.00000,131
2004/11/3,11:08:00,5837.00000,5838.00000,5831.00000,5834.00000,189
2004/11/3,11:09:00,5834.00000,5836.00000,5827.00000,5827.00000,262
2004/11/3,11:10:00,5827.00000,5830.00000,5819.00000,5823.00000,386
2004/11/3,11:11:00,5821.00000,5824.00000,5818.00000,5821.00000,211
2004/11/3,11:12:00,5821.00000,5822.00000,5819.00000,5819.00000,154
2004/11/3,11:13:00,5819.00000,5821.00000,5815.00000,5817.00000,247
2004/11/3,11:14:00,5819.00000,5822.00000,5818.00000,5820.00000,228
2004/11/3,11:15:00,5820.00000,5823.00000,5819.00000,5822.00000,182
2004/11/3,11:16:00,5820.00000,5824.00000,5820.00000,5822.00000,109
2004/11/3,11:17:00,5824.00000,5828.00000,5822.00000,5826.00000,186
2004/11/3,11:18:00,5826.00000,5828.00000,5825.00000,5828.00000,70
2004/11/3,11:19:00,5828.00000,5828.00000,5825.00000,5827.00000,122
2004/11/3,11:20:00,5827.00000,5827.00000,5825.00000,5827.00000,93
2004/11/3,11:21:00,5828.00000,5828.00000,5822.00000,5822.00000,143
2004/11/3,11:22:00,5824.00000,5824.00000,5821.00000,5822.00000,90
2004/11/3,11:23:00,5821.00000,5824.00000,5820.00000,5821.00000,150
2004/11/3,11:24:00,5820.00000,5822.00000,5816.00000,5816.00000,178
2004/11/3,11:25:00,5818.00000,5818.00000,5815.00000,5816.00000,129
2004/11/3,11:26:00,5816.00000,5820.00000,5815.00000,5820.00000,247
2004/11/3,11:27:00,5820.00000,5822.00000,5819.00000,5821.00000,111
2004/11/3,11:28:00,5822.00000,5822.00000,5820.00000,5821.00000,119
2004/11/3,11:29:00,5821.00000,5822.00000,5820.00000,5822.00000,79
2004/11/3,11:30:00,5821.00000,5823.00000,5820.00000,5821.00000,98
2004/11/3,11:31:00,5821.00000,5822.00000,5820.00000,5820.00000,76
2004/11/3,11:32:00,5820.00000,5821.00000,5818.00000,5819.00000,127
2004/11/3,11:33:00,5819.00000,5822.00000,5819.00000,5821.00000,114
2004/11/3,11:34:00,5821.00000,5825.00000,5821.00000,5824.00000,59
2004/11/3,11:35:00,5824.00000,5826.00000,5823.00000,5826.00000,72
2004/11/3,11:36:00,5826.00000,5828.00000,5825.00000,5827.00000,60
2004/11/3,11:37:00,5827.00000,5832.00000,5827.00000,5831.00000,199
2004/11/3,11:38:00,5831.00000,5833.00000,5830.00000,5833.00000,81
2004/11/3,11:39:00,5833.00000,5835.00000,5832.00000,5834.00000,127
2004/11/3,11:40:00,5835.00000,5838.00000,5833.00000,5838.00000,98
2004/11/3,11:41:00,5835.00000,5837.00000,5832.00000,5832.00000,128
2004/11/3,11:42:00,5833.00000,5835.00000,5831.00000,5832.00000,63
2004/11/3,11:43:00,5832.00000,5834.00000,5828.00000,5828.00000,150
2004/11/3,11:44:00,5828.00000,5830.00000,5828.00000,5830.00000,94
2004/11/3,11:45:00,5829.00000,5831.00000,5828.00000,5831.00000,48
2004/11/3,11:46:00,5830.00000,5833.00000,5830.00000,5833.00000,35
2004/11/3,11:47:00,5832.00000,5835.00000,5832.00000,5834.00000,80
2004/11/3,11:48:00,5835.00000,5835.00000,5833.00000,5833.00000,24
2004/11/3,11:49:00,5834.00000,5835.00000,5833.00000,5835.00000,38
2004/11/3,11:50:00,5834.00000,5837.00000,5833.00000,5836.00000,114
2004/11/3,11:51:00,5835.00000,5837.00000,5833.00000,5835.00000,140
2004/11/3,11:52:00,5836.00000,5838.00000,5835.00000,5838.00000,79
2004/11/3,11:53:00,5838.00000,5841.00000,5837.00000,5840.00000,167
2004/11/3,11:54:00,5841.00000,5843.00000,5840.00000,5843.00000,156
2004/11/3,11:55:00,5843.00000,5843.00000,5836.00000,5837.00000,177
2004/11/3,11:56:00,5838.00000,5840.00000,5836.00000,5839.00000,68
2004/11/3,11:57:00,5838.00000,5840.00000,5836.00000,5838.00000,60
2004/11/3,11:58:00,5836.00000,5837.00000,5835.00000,5835.00000,42
2004/11/3,11:59:00,5834.00000,5835.00000,5833.00000,5833.00000,75
2004/11/3,12:00:00,5834.00000,5834.00000,5830.00000,5831.00000,185
2004/11/3,12:01:00,5830.00000,5835.00000,5830.00000,5832.00000,65
2004/11/3,12:02:00,5833.00000,5834.00000,5832.00000,5833.00000,16
2004/11/3,12:03:00,5833.00000,5834.00000,5832.00000,5832.00000,24
2004/11/3,12:04:00,5832.00000,5833.00000,5829.00000,5829.00000,97
2004/11/3,12:05:00,5830.00000,5830.00000,5827.00000,5827.00000,96
2004/11/3,12:06:00,5828.00000,5829.00000,5821.00000,5821.00000,219
2004/11/3,12:07:00,5821.00000,5825.00000,5817.00000,5817.00000,239
2004/11/3,12:08:00,5818.00000,5821.00000,5817.00000,5818.00000,202
2004/11/3,12:09:00,5820.00000,5821.00000,5818.00000,5819.00000,64
2004/11/3,12:10:00,5818.00000,5823.00000,5818.00000,5822.00000,148
2004/11/3,12:11:00,5822.00000,5822.00000,5818.00000,5818.00000,89
2004/11/3,12:12:00,5818.00000,5819.00000,5814.00000,5814.00000,194
2004/11/3,12:13:00,5815.00000,5817.00000,5806.00000,5809.00000,301
2004/11/3,12:14:00,5808.00000,5811.00000,5808.00000,5810.00000,158
2004/11/3,12:15:00,5810.00000,5814.00000,5810.00000,5813.00000,74
2004/11/3,12:16:00,5813.00000,5814.00000,5811.00000,5811.00000,93
2004/11/3,12:17:00,5813.00000,5815.00000,5811.00000,5815.00000,105
2004/11/3,12:18:00,5815.00000,5815.00000,5813.00000,5813.00000,39
2004/11/3,12:19:00,5814.00000,5815.00000,5813.00000,5814.00000,75
2004/11/3,12:20:00,5814.00000,5815.00000,5812.00000,5812.00000,134
2004/11/3,12:21:00,5812.00000,5814.00000,5812.00000,5813.00000,73
2004/11/3,12:22:00,5813.00000,5815.00000,5813.00000,5814.00000,85
2004/11/3,12:23:00,5814.00000,5815.00000,5812.00000,5812.00000,110
2004/11/3,12:24:00,5813.00000,5823.00000,5812.00000,5818.00000,384
2004/11/3,12:25:00,5818.00000,5818.00000,5811.00000,5816.00000,79
2004/11/3,12:26:00,5812.00000,5816.00000,5812.00000,5815.00000,44
2004/11/3,12:27:00,5816.00000,5816.00000,5813.00000,5813.00000,26
2004/11/3,12:28:00,5813.00000,5814.00000,5811.00000,5811.00000,37
2004/11/3,12:29:00,5811.00000,5813.00000,5809.00000,5811.00000,149
2004/11/3,12:30:00,5811.00000,5817.00000,5809.00000,5810.00000,186
2004/11/3,12:31:00,5814.00000,5815.00000,5810.00000,5812.00000,53
2004/11/3,12:32:00,5811.00000,5816.00000,5811.00000,5815.00000,57
2004/11/3,12:33:00,5815.00000,5818.00000,5815.00000,5816.00000,33
2004/11/3,12:34:00,5817.00000,5820.00000,5816.00000,5819.00000,91
2004/11/3,12:35:00,5820.00000,5825.00000,5819.00000,5823.00000,122
2004/11/3,12:36:00,5822.00000,5824.00000,5820.00000,5822.00000,61
2004/11/3,12:37:00,5822.00000,5824.00000,5821.00000,5821.00000,38
2004/11/3,12:38:00,5821.00000,5823.00000,5821.00000,5822.00000,18
2004/11/3,12:39:00,5822.00000,5826.00000,5822.00000,5825.00000,71
2004/11/3,12:40:00,5827.00000,5829.00000,5823.00000,5827.00000,88
2004/11/3,12:41:00,5828.00000,5829.00000,5825.00000,5827.00000,74
2004/11/3,12:42:00,5826.00000,5830.00000,5826.00000,5830.00000,82
2004/11/3,12:43:00,5829.00000,5831.00000,5829.00000,5829.00000,113
2004/11/3,12:44:00,5829.00000,5830.00000,5825.00000,5825.00000,111
2004/11/3,12:45:00,5825.00000,5826.00000,5813.00000,5814.00000,332
2004/11/3,12:46:00,5813.00000,5820.00000,5813.00000,5819.00000,128
2004/11/3,12:47:00,5819.00000,5820.00000,5818.00000,5818.00000,41
2004/11/3,12:48:00,5817.00000,5821.00000,5817.00000,5819.00000,30
2004/11/3,12:49:00,5819.00000,5820.00000,5818.00000,5820.00000,19
2004/11/3,12:50:00,5820.00000,5825.00000,5820.00000,5823.00000,44
2004/11/3,12:51:00,5824.00000,5829.00000,5823.00000,5825.00000,58
2004/11/3,12:52:00,5826.00000,5826.00000,5825.00000,5825.00000,52
2004/11/3,12:53:00,5825.00000,5825.00000,5824.00000,5825.00000,21
2004/11/3,12:54:00,5825.00000,5825.00000,5823.00000,5823.00000,44
2004/11/3,12:55:00,5823.00000,5825.00000,5822.00000,5822.00000,67
2004/11/3,12:56:00,5822.00000,5823.00000,5821.00000,5821.00000,21
2004/11/3,12:57:00,5822.00000,5822.00000,5815.00000,5815.00000,107
2004/11/3,12:58:00,5815.00000,5816.00000,5813.00000,5814.00000,101
2004/11/3,12:59:00,5814.00000,5816.00000,5812.00000,5815.00000,115
2004/11/3,13:00:00,5814.00000,5814.00000,5805.00000,5805.00000,255
2004/11/3,13:01:00,5805.00000,5808.00000,5798.00000,5798.00000,366
2004/11/3,13:02:00,5798.00000,5800.00000,5796.00000,5798.00000,325
2004/11/3,13:03:00,5799.00000,5800.00000,5797.00000,5800.00000,176
2004/11/3,13:04:00,5800.00000,5803.00000,5800.00000,5802.00000,141
2004/11/3,13:05:00,5801.00000,5804.00000,5800.00000,5804.00000,63
2004/11/3,13:06:00,5803.00000,5809.00000,5803.00000,5809.00000,123
2004/11/3,13:07:00,5809.00000,5818.00000,5807.00000,5818.00000,211
2004/11/3,13:08:00,5817.00000,5817.00000,5810.00000,5813.00000,93
2004/11/3,13:09:00,5813.00000,5815.00000,5810.00000,5812.00000,133
2004/11/3,13:10:00,5812.00000,5814.00000,5810.00000,5814.00000,68
2004/11/3,13:11:00,5814.00000,5814.00000,5808.00000,5813.00000,46
2004/11/3,13:12:00,5809.00000,5814.00000,5809.00000,5814.00000,39
2004/11/3,13:13:00,5814.00000,5816.00000,5812.00000,5815.00000,87
2004/11/3,13:14:00,5815.00000,5820.00000,5815.00000,5819.00000,183
2004/11/3,13:15:00,5818.00000,5822.00000,5818.00000,5820.00000,193
2004/11/3,13:16:00,5820.00000,5822.00000,5819.00000,5821.00000,159
2004/11/3,13:17:00,5821.00000,5821.00000,5819.00000,5820.00000,55
2004/11/3,13:18:00,5819.00000,5821.00000,5819.00000,5821.00000,30
2004/11/3,13:19:00,5820.00000,5824.00000,5820.00000,5824.00000,84
2004/11/3,13:20:00,5823.00000,5825.00000,5822.00000,5824.00000,41
2004/11/3,13:21:00,5823.00000,5825.00000,5823.00000,5825.00000,167
2004/11/3,13:22:00,5825.00000,5831.00000,5824.00000,5831.00000,241
2004/11/3,13:23:00,5830.00000,5833.00000,5830.00000,5832.00000,151
2004/11/3,13:24:00,5831.00000,5833.00000,5830.00000,5833.00000,122
2004/11/3,13:25:00,5832.00000,5835.00000,5831.00000,5835.00000,179
2004/11/3,13:26:00,5834.00000,5839.00000,5833.00000,5836.00000,210
2004/11/3,13:27:00,5835.00000,5840.00000,5835.00000,5838.00000,231
2004/11/3,13:28:00,5838.00000,5841.00000,5836.00000,5840.00000,286
2004/11/3,13:29:00,5841.00000,5844.00000,5839.00000,5844.00000,151
2004/11/3,13:30:00,5843.00000,5847.00000,5842.00000,5846.00000,285
2004/11/3,13:31:00,5845.00000,5850.00000,5843.00000,5850.00000,357
2004/11/3,13:32:00,5847.00000,5852.00000,5847.00000,5849.00000,360
2004/11/3,13:33:00,5848.00000,5848.00000,5842.00000,5846.00000,223
2004/11/3,13:34:00,5846.00000,5847.00000,5842.00000,5844.00000,215
2004/11/3,13:35:00,5847.00000,5848.00000,5844.00000,5845.00000,170
2004/11/3,13:36:00,5845.00000,5847.00000,5845.00000,5847.00000,210
2004/11/3,13:37:00,5846.00000,5847.00000,5844.00000,5846.00000,344
2004/11/3,13:38:00,5846.00000,5847.00000,5843.00000,5843.00000,288
2004/11/3,13:39:00,5844.00000,5845.00000,5838.00000,5840.00000,320
2004/11/3,13:40:00,5840.00000,5841.00000,5838.00000,5838.00000,293
2004/11/3,13:45:00,5830.00000,5830.00000,5830.00000,5830.00000,1204
2004/11/4,08:46:00,5828.00000,5828.00000,5821.00000,5824.00000,272
2004/11/4,08:47:00,5822.00000,5830.00000,5822.00000,5830.00000,121
2004/11/4,08:48:00,5830.00000,5836.00000,5829.00000,5834.00000,161
2004/11/4,08:49:00,5835.00000,5835.00000,5827.00000,5830.00000,178
2004/11/4,08:50:00,5827.00000,5830.00000,5824.00000,5827.00000,81
2004/11/4,08:51:00,5826.00000,5827.00000,5822.00000,5826.00000,42
2004/11/4,08:52:00,5828.00000,5829.00000,5826.00000,5827.00000,52
2004/11/4,08:53:00,5829.00000,5830.00000,5827.00000,5828.00000,67
2004/11/4,08:54:00,5829.00000,5830.00000,5828.00000,5830.00000,19
2004/11/4,08:55:00,5829.00000,5830.00000,5829.00000,5829.00000,53
2004/11/4,08:56:00,5829.00000,5830.00000,5828.00000,5830.00000,81
2004/11/4,08:57:00,5830.00000,5832.00000,5829.00000,5832.00000,94
2004/11/4,08:58:00,5832.00000,5833.00000,5830.00000,5831.00000,81
2004/11/4,08:59:00,5830.00000,5833.00000,5828.00000,5829.00000,88
2004/11/4,09:00:00,5828.00000,5829.00000,5825.00000,5827.00000,120
2004/11/4,09:01:00,5826.00000,5828.00000,5822.00000,5828.00000,142
2004/11/4,09:02:00,5827.00000,5828.00000,5825.00000,5826.00000,87
2004/11/4,09:03:00,5829.00000,5833.00000,5828.00000,5833.00000,89
2004/11/4,09:04:00,5833.00000,5834.00000,5830.00000,5832.00000,83
2004/11/4,09:05:00,5832.00000,5832.00000,5827.00000,5828.00000,96
2004/11/4,09:06:00,5827.00000,5828.00000,5823.00000,5825.00000,111
2004/11/4,09:07:00,5825.00000,5828.00000,5824.00000,5828.00000,96
2004/11/4,09:08:00,5826.00000,5830.00000,5826.00000,5830.00000,63
2004/11/4,09:09:00,5830.00000,5833.00000,5830.00000,5833.00000,98
2004/11/4,09:10:00,5834.00000,5840.00000,5834.00000,5836.00000,126
2004/11/4,09:11:00,5838.00000,5838.00000,5830.00000,5832.00000,160
2004/11/4,09:12:00,5830.00000,5832.00000,5825.00000,5827.00000,146
2004/11/4,09:13:00,5828.00000,5828.00000,5824.00000,5824.00000,87
2004/11/4,09:14:00,5824.00000,5825.00000,5816.00000,5816.00000,234
2004/11/4,09:15:00,5817.00000,5823.00000,5816.00000,5823.00000,227
2004/11/4,09:16:00,5822.00000,5824.00000,5821.00000,5822.00000,68
2004/11/4,09:17:00,5823.00000,5823.00000,5816.00000,5819.00000,145
2004/11/4,09:18:00,5816.00000,5818.00000,5815.00000,5816.00000,156
2004/11/4,09:19:00,5816.00000,5822.00000,5816.00000,5821.00000,184
2004/11/4,09:20:00,5820.00000,5822.00000,5820.00000,5820.00000,56
2004/11/4,09:21:00,5821.00000,5830.00000,5820.00000,5829.00000,207
2004/11/4,09:22:00,5829.00000,5830.00000,5823.00000,5828.00000,155
2004/11/4,09:23:00,5828.00000,5828.00000,5825.00000,5827.00000,27
2004/11/4,09:24:00,5827.00000,5828.00000,5825.00000,5826.00000,35
2004/11/4,09:25:00,5827.00000,5829.00000,5826.00000,5827.00000,73
2004/11/4,09:26:00,5827.00000,5829.00000,5826.00000,5829.00000,102
2004/11/4,09:27:00,5829.00000,5834.00000,5829.00000,5832.00000,239
2004/11/4,09:28:00,5832.00000,5833.00000,5830.00000,5832.00000,171
2004/11/4,09:29:00,5832.00000,5832.00000,5827.00000,5828.00000,81
2004/11/4,09:30:00,5828.00000,5831.00000,5827.00000,5831.00000,62
2004/11/4,09:31:00,5830.00000,5833.00000,5830.00000,5832.00000,67
2004/11/4,09:32:00,5830.00000,5832.00000,5830.00000,5831.00000,58
2004/11/4,09:33:00,5830.00000,5831.00000,5829.00000,5831.00000,77
2004/11/4,09:34:00,5830.00000,5831.00000,5829.00000,5831.00000,48
2004/11/4,09:35:00,5830.00000,5831.00000,5830.00000,5831.00000,75
2004/11/4,09:36:00,5830.00000,5831.00000,5830.00000,5831.00000,24
2004/11/4,09:37:00,5830.00000,5831.00000,5829.00000,5830.00000,66
2004/11/4,09:38:00,5830.00000,5830.00000,5828.00000,5829.00000,43
2004/11/4,09:39:00,5829.00000,5830.00000,5828.00000,5830.00000,97
2004/11/4,09:40:00,5829.00000,5830.00000,5828.00000,5830.00000,51
2004/11/4,09:41:00,5830.00000,5831.00000,5829.00000,5831.00000,82
2004/11/4,09:42:00,5831.00000,5832.00000,5830.00000,5832.00000,40
2004/11/4,09:43:00,5832.00000,5839.00000,5832.00000,5839.00000,203
2004/11/4,09:44:00,5839.00000,5839.00000,5836.00000,5839.00000,120
2004/11/4,09:45:00,5836.00000,5838.00000,5834.00000,5836.00000,64
2004/11/4,09:46:00,5836.00000,5839.00000,5835.00000,5838.00000,132
2004/11/4,09:47:00,5839.00000,5845.00000,5838.00000,5839.00000,292
2004/11/4,09:48:00,5840.00000,5842.00000,5839.00000,5841.00000,66
2004/11/4,09:49:00,5840.00000,5842.00000,5838.00000,5839.00000,154
2004/11/4,09:50:00,5839.00000,5840.00000,5837.00000,5839.00000,129
2004/11/4,09:51:00,5840.00000,5841.00000,5838.00000,5841.00000,112
2004/11/4,09:52:00,5840.00000,5844.00000,5840.00000,5844.00000,133
2004/11/4,09:53:00,5843.00000,5847.00000,5843.00000,5847.00000,188
2004/11/4,09:54:00,5845.00000,5850.00000,5845.00000,5849.00000,199
2004/11/4,09:55:00,5846.00000,5848.00000,5841.00000,5843.00000,206
2004/11/4,09:56:00,5844.00000,5844.00000,5838.00000,5841.00000,99
2004/11/4,09:57:00,5840.00000,5840.00000,5836.00000,5836.00000,108
2004/11/4,09:58:00,5837.00000,5840.00000,5828.00000,5833.00000,176
2004/11/4,09:59:00,5833.00000,5836.00000,5832.00000,5832.00000,99
2004/11/4,10:00:00,5835.00000,5836.00000,5832.00000,5834.00000,25
2004/11/4,10:01:00,5834.00000,5834.00000,5832.00000,5832.00000,43
2004/11/4,10:02:00,5832.00000,5832.00000,5830.00000,5832.00000,68
2004/11/4,10:03:00,5832.00000,5836.00000,5831.00000,5836.00000,64
2004/11/4,10:04:00,5837.00000,5840.00000,5833.00000,5833.00000,87
2004/11/4,10:05:00,5835.00000,5835.00000,5832.00000,5832.00000,56
2004/11/4,10:06:00,5832.00000,5833.00000,5829.00000,5832.00000,134
2004/11/4,10:07:00,5830.00000,5832.00000,5830.00000,5830.00000,66
2004/11/4,10:08:00,5830.00000,5832.00000,5830.00000,5831.00000,41
2004/11/4,10:09:00,5831.00000,5833.00000,5831.00000,5832.00000,39
2004/11/4,10:10:00,5832.00000,5835.00000,5832.00000,5832.00000,63
2004/11/4,10:11:00,5833.00000,5833.00000,5831.00000,5832.00000,72
2004/11/4,10:12:00,5832.00000,5832.00000,5831.00000,5831.00000,34
2004/11/4,10:13:00,5831.00000,5832.00000,5826.00000,5827.00000,108
2004/11/4,10:14:00,5827.00000,5829.00000,5825.00000,5826.00000,156
2004/11/4,10:15:00,5826.00000,5829.00000,5823.00000,5827.00000,286
2004/11/4,10:16:00,5828.00000,5828.00000,5827.00000,5827.00000,41
2004/11/4,10:17:00,5827.00000,5830.00000,5827.00000,5829.00000,64
2004/11/4,10:18:00,5830.00000,5831.00000,5829.00000,5829.00000,60
2004/11/4,10:19:00,5830.00000,5832.00000,5830.00000,5831.00000,45
2004/11/4,10:20:00,5832.00000,5832.00000,5831.00000,5831.00000,16
2004/11/4,10:21:00,5832.00000,5832.00000,5830.00000,5830.00000,28
2004/11/4,10:22:00,5831.00000,5832.00000,5830.00000,5830.00000,25
2004/11/4,10:23:00,5830.00000,5832.00000,5827.00000,5827.00000,83
2004/11/4,10:24:00,5827.00000,5830.00000,5827.00000,5829.00000,21
2004/11/4,10:25:00,5829.00000,5832.00000,5825.00000,5829.00000,116
2004/11/4,10:26:00,5829.00000,5833.00000,5828.00000,5832.00000,45
2004/11/4,10:27:00,5832.00000,5833.00000,5831.00000,5831.00000,31
2004/11/4,10:28:00,5831.00000,5832.00000,5829.00000,5830.00000,66
2004/11/4,10:29:00,5831.00000,5831.00000,5830.00000,5830.00000,7
2004/11/4,10:30:00,5831.00000,5833.00000,5830.00000,5832.00000,50
2004/11/4,10:31:00,5832.00000,5835.00000,5832.00000,5835.00000,56
2004/11/4,10:32:00,5835.00000,5837.00000,5833.00000,5835.00000,67
2004/11/4,10:33:00,5835.00000,5837.00000,5835.00000,5837.00000,29
2004/11/4,10:34:00,5837.00000,5838.00000,5836.00000,5836.00000,108
2004/11/4,10:35:00,5836.00000,5837.00000,5833.00000,5833.00000,50
2004/11/4,10:36:00,5836.00000,5836.00000,5834.00000,5835.00000,34
2004/11/4,10:37:00,5836.00000,5838.00000,5836.00000,5838.00000,54
2004/11/4,10:38:00,5838.00000,5840.00000,5837.00000,5838.00000,66
2004/11/4,10:39:00,5838.00000,5840.00000,5838.00000,5839.00000,38
2004/11/4,10:40:00,5838.00000,5839.00000,5833.00000,5836.00000,108
2004/11/4,10:41:00,5835.00000,5838.00000,5835.00000,5835.00000,43
2004/11/4,10:42:00,5835.00000,5838.00000,5835.00000,5837.00000,48
2004/11/4,10:43:00,5837.00000,5838.00000,5836.00000,5838.00000,80
2004/11/4,10:44:00,5837.00000,5838.00000,5837.00000,5838.00000,41
2004/11/4,10:45:00,5838.00000,5838.00000,5836.00000,5836.00000,9
2004/11/4,10:46:00,5836.00000,5838.00000,5835.00000,5838.00000,48
2004/11/4,10:47:00,5838.00000,5841.00000,5837.00000,5840.00000,133
2004/11/4,10:48:00,5841.00000,5841.00000,5837.00000,5838.00000,32
2004/11/4,10:49:00,5837.00000,5839.00000,5837.00000,5839.00000,29
2004/11/4,10:50:00,5839.00000,5843.00000,5838.00000,5842.00000,60
2004/11/4,10:51:00,5843.00000,5845.00000,5841.00000,5844.00000,110
2004/11/4,10:52:00,5843.00000,5844.00000,5842.00000,5843.00000,57
2004/11/4,10:53:00,5842.00000,5843.00000,5839.00000,5841.00000,154
2004/11/4,10:54:00,5840.00000,5841.00000,5838.00000,5840.00000,24
2004/11/4,10:55:00,5838.00000,5840.00000,5837.00000,5838.00000,41
2004/11/4,10:56:00,5837.00000,5838.00000,5836.00000,5836.00000,74
2004/11/4,10:57:00,5836.00000,5837.00000,5836.00000,5836.00000,62
2004/11/4,10:58:00,5837.00000,5837.00000,5836.00000,5836.00000,15
2004/11/4,10:59:00,5837.00000,5837.00000,5836.00000,5836.00000,46
2004/11/4,11:00:00,5837.00000,5837.00000,5836.00000,5837.00000,21
2004/11/4,11:01:00,5837.00000,5838.00000,5837.00000,5837.00000,10
2004/11/4,11:02:00,5837.00000,5838.00000,5837.00000,5837.00000,7
2004/11/4,11:03:00,5837.00000,5838.00000,5836.00000,5837.00000,20
2004/11/4,11:04:00,5836.00000,5838.00000,5836.00000,5836.00000,70
2004/11/4,11:05:00,5836.00000,5838.00000,5836.00000,5837.00000,17
2004/11/4,11:06:00,5837.00000,5837.00000,5836.00000,5837.00000,18
2004/11/4,11:07:00,5837.00000,5839.00000,5837.00000,5837.00000,15
2004/11/4,11:08:00,5839.00000,5839.00000,5838.00000,5839.00000,13
2004/11/4,11:09:00,5839.00000,5844.00000,5839.00000,5844.00000,114
2004/11/4,11:10:00,5844.00000,5847.00000,5842.00000,5846.00000,142
2004/11/4,11:11:00,5845.00000,5845.00000,5841.00000,5844.00000,54
2004/11/4,11:12:00,5841.00000,5842.00000,5840.00000,5840.00000,23
2004/11/4,11:13:00,5842.00000,5844.00000,5841.00000,5842.00000,37
2004/11/4,11:14:00,5843.00000,5843.00000,5841.00000,5841.00000,13
2004/11/4,11:15:00,5841.00000,5843.00000,5841.00000,5842.00000,16
2004/11/4,11:16:00,5843.00000,5843.00000,5842.00000,5843.00000,20
2004/11/4,11:17:00,5842.00000,5843.00000,5838.00000,5838.00000,116
2004/11/4,11:18:00,5840.00000,5842.00000,5838.00000,5840.00000,25
2004/11/4,11:19:00,5841.00000,5842.00000,5841.00000,5841.00000,22
2004/11/4,11:20:00,5841.00000,5841.00000,5837.00000,5837.00000,62
2004/11/4,11:21:00,5837.00000,5841.00000,5837.00000,5838.00000,57
2004/11/4,11:22:00,5838.00000,5842.00000,5838.00000,5840.00000,36
2004/11/4,11:23:00,5842.00000,5843.00000,5840.00000,5842.00000,44
2004/11/4,11:24:00,5843.00000,5843.00000,5840.00000,5840.00000,34
2004/11/4,11:25:00,5840.00000,5840.00000,5838.00000,5839.00000,27
2004/11/4,11:26:00,5840.00000,5840.00000,5839.00000,5840.00000,28
2004/11/4,11:27:00,5840.00000,5842.00000,5840.00000,5842.00000,28
2004/11/4,11:28:00,5842.00000,5843.00000,5841.00000,5841.00000,20
2004/11/4,11:29:00,5841.00000,5842.00000,5840.00000,5842.00000,21
2004/11/4,11:30:00,5841.00000,5844.00000,5841.00000,5843.00000,74
2004/11/4,11:31:00,5843.00000,5844.00000,5842.00000,5842.00000,35
2004/11/4,11:32:00,5842.00000,5844.00000,5841.00000,5843.00000,19
2004/11/4,11:33:00,5842.00000,5843.00000,5842.00000,5843.00000,14
2004/11/4,11:34:00,5842.00000,5842.00000,5842.00000,5842.00000,19
2004/11/4,11:35:00,5842.00000,5845.00000,5841.00000,5845.00000,74
2004/11/4,11:36:00,5845.00000,5846.00000,5844.00000,5846.00000,61
2004/11/4,11:37:00,5845.00000,5847.00000,5845.00000,5846.00000,42
2004/11/4,11:38:00,5845.00000,5845.00000,5844.00000,5845.00000,21
2004/11/4,11:39:00,5844.00000,5845.00000,5843.00000,5845.00000,29
2004/11/4,11:40:00,5844.00000,5846.00000,5844.00000,5846.00000,49
2004/11/4,11:41:00,5846.00000,5846.00000,5844.00000,5845.00000,56
2004/11/4,11:42:00,5845.00000,5846.00000,5843.00000,5845.00000,74
2004/11/4,11:43:00,5845.00000,5846.00000,5844.00000,5845.00000,57
2004/11/4,11:44:00,5844.00000,5845.00000,5844.00000,5845.00000,46
2004/11/4,11:45:00,5845.00000,5847.00000,5844.00000,5847.00000,124
2004/11/4,11:46:00,5847.00000,5847.00000,5844.00000,5846.00000,47
2004/11/4,11:47:00,5846.00000,5846.00000,5844.00000,5846.00000,41
2004/11/4,11:48:00,5844.00000,5846.00000,5844.00000,5845.00000,35
2004/11/4,11:49:00,5845.00000,5846.00000,5844.00000,5844.00000,39
2004/11/4,11:50:00,5844.00000,5846.00000,5844.00000,5844.00000,30
2004/11/4,11:51:00,5845.00000,5845.00000,5841.00000,5842.00000,75
2004/11/4,11:52:00,5842.00000,5844.00000,5842.00000,5842.00000,32
2004/11/4,11:53:00,5843.00000,5843.00000,5841.00000,5841.00000,24
2004/11/4,11:54:00,5841.00000,5842.00000,5840.00000,5840.00000,32
2004/11/4,11:55:00,5841.00000,5842.00000,5840.00000,5841.00000,30
2004/11/4,11:56:00,5842.00000,5843.00000,5841.00000,5842.00000,28
2004/11/4,11:57:00,5843.00000,5844.00000,5842.00000,5843.00000,30
2004/11/4,11:58:00,5844.00000,5848.00000,5844.00000,5848.00000,125
2004/11/4,11:59:00,5848.00000,5856.00000,5847.00000,5855.00000,500
2004/11/4,12:00:00,5856.00000,5858.00000,5852.00000,5857.00000,284
2004/11/4,12:01:00,5857.00000,5858.00000,5855.00000,5857.00000,129
2004/11/4,12:02:00,5856.00000,5857.00000,5853.00000,5856.00000,96
2004/11/4,12:03:00,5857.00000,5857.00000,5853.00000,5856.00000,139
2004/11/4,12:04:00,5855.00000,5859.00000,5854.00000,5859.00000,181
2004/11/4,12:05:00,5859.00000,5865.00000,5858.00000,5862.00000,545
2004/11/4,12:06:00,5862.00000,5863.00000,5857.00000,5862.00000,220
2004/11/4,12:07:00,5861.00000,5864.00000,5860.00000,5863.00000,142
2004/11/4,12:08:00,5861.00000,5862.00000,5858.00000,5860.00000,125
2004/11/4,12:09:00,5859.00000,5860.00000,5856.00000,5858.00000,100
2004/11/4,12:10:00,5858.00000,5861.00000,5858.00000,5860.00000,121
2004/11/4,12:11:00,5861.00000,5864.00000,5861.00000,5864.00000,77
2004/11/4,12:12:00,5862.00000,5864.00000,5860.00000,5860.00000,101
2004/11/4,12:13:00,5860.00000,5862.00000,5860.00000,5860.00000,111
2004/11/4,12:14:00,5860.00000,5863.00000,5860.00000,5863.00000,55
2004/11/4,12:15:00,5864.00000,5864.00000,5861.00000,5861.00000,67
2004/11/4,12:16:00,5862.00000,5862.00000,5859.00000,5861.00000,103
2004/11/4,12:17:00,5861.00000,5862.00000,5859.00000,5859.00000,91
2004/11/4,12:18:00,5860.00000,5861.00000,5856.00000,5856.00000,95
2004/11/4,12:19:00,5856.00000,5858.00000,5853.00000,5855.00000,95
2004/11/4,12:20:00,5855.00000,5856.00000,5852.00000,5852.00000,66
2004/11/4,12:21:00,5853.00000,5855.00000,5853.00000,5854.00000,64
2004/11/4,12:22:00,5854.00000,5854.00000,5852.00000,5852.00000,87
2004/11/4,12:23:00,5852.00000,5853.00000,5845.00000,5847.00000,167
2004/11/4,12:24:00,5847.00000,5850.00000,5846.00000,5846.00000,104
2004/11/4,12:25:00,5847.00000,5850.00000,5846.00000,5850.00000,73
2004/11/4,12:26:00,5850.00000,5852.00000,5848.00000,5852.00000,55
2004/11/4,12:27:00,5851.00000,5857.00000,5851.00000,5856.00000,140
2004/11/4,12:28:00,5856.00000,5856.00000,5853.00000,5854.00000,137
2004/11/4,12:29:00,5854.00000,5854.00000,5849.00000,5849.00000,85
2004/11/4,12:30:00,5849.00000,5850.00000,5844.00000,5846.00000,92
2004/11/4,12:31:00,5846.00000,5849.00000,5845.00000,5846.00000,35
2004/11/4,12:32:00,5846.00000,5848.00000,5846.00000,5847.00000,18
2004/11/4,12:33:00,5847.00000,5847.00000,5843.00000,5843.00000,110
2004/11/4,12:34:00,5843.00000,5844.00000,5842.00000,5843.00000,87
2004/11/4,12:35:00,5842.00000,5843.00000,5836.00000,5836.00000,412
2004/11/4,12:36:00,5837.00000,5840.00000,5836.00000,5836.00000,255
2004/11/4,12:37:00,5837.00000,5845.00000,5837.00000,5842.00000,100
2004/11/4,12:38:00,5841.00000,5843.00000,5840.00000,5842.00000,71
2004/11/4,12:39:00,5840.00000,5842.00000,5838.00000,5839.00000,120
2004/11/4,12:40:00,5839.00000,5839.00000,5836.00000,5838.00000,78
2004/11/4,12:41:00,5837.00000,5837.00000,5831.00000,5833.00000,188
2004/11/4,12:42:00,5833.00000,5835.00000,5830.00000,5834.00000,283
2004/11/4,12:43:00,5834.00000,5841.00000,5833.00000,5834.00000,289
2004/11/4,12:44:00,5834.00000,5841.00000,5833.00000,5838.00000,139
2004/11/4,12:45:00,5837.00000,5839.00000,5835.00000,5838.00000,67
2004/11/4,12:46:00,5837.00000,5840.00000,5835.00000,5840.00000,80
2004/11/4,12:47:00,5839.00000,5839.00000,5835.00000,5837.00000,33
2004/11/4,12:48:00,5836.00000,5839.00000,5836.00000,5839.00000,39
2004/11/4,12:49:00,5838.00000,5838.00000,5836.00000,5837.00000,64
2004/11/4,12:50:00,5836.00000,5838.00000,5835.00000,5838.00000,70
2004/11/4,12:51:00,5838.00000,5839.00000,5837.00000,5838.00000,38
2004/11/4,12:52:00,5838.00000,5840.00000,5837.00000,5839.00000,57
2004/11/4,12:53:00,5839.00000,5841.00000,5839.00000,5840.00000,74
2004/11/4,12:54:00,5841.00000,5842.00000,5840.00000,5842.00000,47
2004/11/4,12:55:00,5842.00000,5843.00000,5841.00000,5843.00000,59
2004/11/4,12:56:00,5842.00000,5842.00000,5841.00000,5841.00000,46
2004/11/4,12:57:00,5840.00000,5841.00000,5839.00000,5841.00000,41
2004/11/4,12:58:00,5840.00000,5840.00000,5838.00000,5839.00000,35
2004/11/4,12:59:00,5838.00000,5839.00000,5836.00000,5838.00000,71
2004/11/4,13:00:00,5836.00000,5838.00000,5836.00000,5838.00000,23
2004/11/4,13:01:00,5838.00000,5838.00000,5835.00000,5836.00000,56
2004/11/4,13:02:00,5836.00000,5836.00000,5831.00000,5835.00000,180
2004/11/4,13:03:00,5832.00000,5834.00000,5832.00000,5833.00000,57
2004/11/4,13:04:00,5834.00000,5837.00000,5834.00000,5836.00000,122
2004/11/4,13:05:00,5837.00000,5837.00000,5835.00000,5835.00000,22
2004/11/4,13:06:00,5835.00000,5836.00000,5834.00000,5835.00000,75
2004/11/4,13:07:00,5834.00000,5835.00000,5832.00000,5832.00000,80
2004/11/4,13:08:00,5833.00000,5833.00000,5830.00000,5830.00000,132
2004/11/4,13:09:00,5830.00000,5831.00000,5826.00000,5829.00000,199
2004/11/4,13:10:00,5826.00000,5831.00000,5825.00000,5828.00000,141
2004/11/4,13:11:00,5831.00000,5832.00000,5829.00000,5830.00000,105
2004/11/4,13:12:00,5830.00000,5832.00000,5827.00000,5828.00000,155
2004/11/4,13:13:00,5827.00000,5830.00000,5827.00000,5830.00000,41
2004/11/4,13:14:00,5829.00000,5830.00000,5827.00000,5828.00000,102
2004/11/4,13:15:00,5828.00000,5829.00000,5826.00000,5828.00000,84
2004/11/4,13:16:00,5827.00000,5828.00000,5826.00000,5828.00000,51
2004/11/4,13:17:00,5827.00000,5833.00000,5827.00000,5832.00000,153
2004/11/4,13:18:00,5832.00000,5835.00000,5832.00000,5835.00000,72
2004/11/4,13:19:00,5834.00000,5836.00000,5833.00000,5834.00000,79
2004/11/4,13:20:00,5833.00000,5835.00000,5832.00000,5832.00000,50
2004/11/4,13:21:00,5832.00000,5834.00000,5832.00000,5833.00000,35
2004/11/4,13:22:00,5833.00000,5833.00000,5832.00000,5833.00000,52
2004/11/4,13:23:00,5832.00000,5833.00000,5832.00000,5833.00000,47
2004/11/4,13:24:00,5832.00000,5834.00000,5832.00000,5833.00000,47
2004/11/4,13:25:00,5833.00000,5833.00000,5832.00000,5833.00000,63
2004/11/4,13:26:00,5832.00000,5833.00000,5832.00000,5833.00000,44
2004/11/4,13:27:00,5833.00000,5835.00000,5832.00000,5835.00000,80
2004/11/4,13:28:00,5834.00000,5837.00000,5834.00000,5837.00000,77
2004/11/4,13:29:00,5837.00000,5840.00000,5835.00000,5839.00000,131
2004/11/4,13:30:00,5838.00000,5839.00000,5836.00000,5837.00000,68
2004/11/4,13:31:00,5836.00000,5838.00000,5835.00000,5835.00000,64
2004/11/4,13:32:00,5834.00000,5837.00000,5834.00000,5836.00000,75
2004/11/4,13:33:00,5835.00000,5840.00000,5835.00000,5840.00000,126
2004/11/4,13:34:00,5839.00000,5845.00000,5838.00000,5842.00000,160
2004/11/4,13:35:00,5840.00000,5843.00000,5839.00000,5842.00000,232
2004/11/4,13:36:00,5841.00000,5842.00000,5838.00000,5840.00000,113
2004/11/4,13:37:00,5839.00000,5840.00000,5838.00000,5839.00000,34
2004/11/4,13:38:00,5838.00000,5840.00000,5838.00000,5839.00000,148
2004/11/4,13:39:00,5838.00000,5839.00000,5836.00000,5836.00000,122
2004/11/4,13:40:00,5837.00000,5837.00000,5833.00000,5836.00000,182
2004/11/4,13:45:00,5836.00000,5836.00000,5836.00000,5836.00000,822
2004/11/5,08:46:00,5901.00000,5928.00000,5901.00000,5926.00000,809
2004/11/5,08:47:00,5925.00000,5936.00000,5923.00000,5932.00000,469
2004/11/5,08:48:00,5930.00000,5938.00000,5930.00000,5937.00000,397
2004/11/5,08:49:00,5937.00000,5939.00000,5935.00000,5937.00000,340
2004/11/5,08:50:00,5937.00000,5938.00000,5931.00000,5931.00000,327
2004/11/5,08:51:00,5931.00000,5936.00000,5931.00000,5932.00000,309
2004/11/5,08:52:00,5932.00000,5935.00000,5930.00000,5932.00000,229
2004/11/5,08:53:00,5932.00000,5933.00000,5931.00000,5933.00000,230
2004/11/5,08:54:00,5932.00000,5942.00000,5932.00000,5940.00000,638
2004/11/5,08:55:00,5940.00000,5967.00000,5940.00000,5956.00000,951
2004/11/5,08:56:00,5955.00000,5965.00000,5950.00000,5952.00000,419
2004/11/5,08:57:00,5952.00000,5953.00000,5945.00000,5949.00000,249
2004/11/5,08:58:00,5947.00000,5950.00000,5945.00000,5947.00000,136
2004/11/5,08:59:00,5949.00000,5949.00000,5946.00000,5947.00000,129
2004/11/5,09:00:00,5947.00000,5949.00000,5945.00000,5946.00000,165
2004/11/5,09:01:00,5947.00000,5952.00000,5946.00000,5949.00000,383
2004/11/5,09:02:00,5948.00000,5950.00000,5945.00000,5947.00000,208
2004/11/5,09:03:00,5947.00000,5947.00000,5941.00000,5941.00000,192
2004/11/5,09:04:00,5943.00000,5945.00000,5941.00000,5943.00000,100
2004/11/5,09:05:00,5945.00000,5948.00000,5943.00000,5945.00000,143
2004/11/5,09:06:00,5945.00000,5948.00000,5943.00000,5943.00000,219
2004/11/5,09:07:00,5944.00000,5945.00000,5941.00000,5941.00000,146
2004/11/5,09:08:00,5944.00000,5947.00000,5940.00000,5945.00000,230
2004/11/5,09:09:00,5946.00000,5957.00000,5945.00000,5951.00000,533
2004/11/5,09:10:00,5951.00000,5954.00000,5945.00000,5947.00000,165
2004/11/5,09:11:00,5947.00000,5950.00000,5944.00000,5946.00000,161
2004/11/5,09:12:00,5946.00000,5949.00000,5946.00000,5948.00000,116
2004/11/5,09:13:00,5948.00000,5950.00000,5946.00000,5949.00000,67
2004/11/5,09:14:00,5948.00000,5951.00000,5948.00000,5948.00000,199
2004/11/5,09:15:00,5950.00000,5950.00000,5941.00000,5941.00000,182
2004/11/5,09:16:00,5941.00000,5942.00000,5935.00000,5935.00000,172
2004/11/5,09:17:00,5935.00000,5940.00000,5935.00000,5938.00000,87
2004/11/5,09:18:00,5938.00000,5941.00000,5938.00000,5939.00000,63
2004/11/5,09:19:00,5940.00000,5941.00000,5938.00000,5938.00000,154
2004/11/5,09:20:00,5938.00000,5939.00000,5935.00000,5937.00000,113
2004/11/5,09:21:00,5936.00000,5941.00000,5936.00000,5941.00000,110
2004/11/5,09:22:00,5941.00000,5942.00000,5938.00000,5939.00000,77
2004/11/5,09:23:00,5940.00000,5941.00000,5939.00000,5939.00000,49
2004/11/5,09:24:00,5938.00000,5940.00000,5935.00000,5935.00000,142
2004/11/5,09:25:00,5935.00000,5935.00000,5932.00000,5935.00000,220
2004/11/5,09:26:00,5934.00000,5938.00000,5933.00000,5936.00000,88
2004/11/5,09:27:00,5937.00000,5938.00000,5934.00000,5934.00000,122
2004/11/5,09:28:00,5935.00000,5936.00000,5933.00000,5933.00000,68
2004/11/5,09:29:00,5934.00000,5937.00000,5931.00000,5934.00000,130
2004/11/5,09:30:00,5934.00000,5936.00000,5932.00000,5933.00000,74
2004/11/5,09:31:00,5933.00000,5934.00000,5928.00000,5929.00000,158
2004/11/5,09:32:00,5928.00000,5931.00000,5922.00000,5922.00000,263
2004/11/5,09:33:00,5922.00000,5928.00000,5920.00000,5927.00000,242
2004/11/5,09:34:00,5926.00000,5929.00000,5926.00000,5927.00000,96
2004/11/5,09:35:00,5928.00000,5929.00000,5927.00000,5929.00000,69
2004/11/5,09:36:00,5928.00000,5930.00000,5927.00000,5928.00000,137
2004/11/5,09:37:00,5928.00000,5929.00000,5925.00000,5928.00000,89
2004/11/5,09:38:00,5926.00000,5931.00000,5926.00000,5929.00000,121
2004/11/5,09:39:00,5930.00000,5934.00000,5930.00000,5934.00000,105
2004/11/5,09:40:00,5934.00000,5936.00000,5933.00000,5933.00000,122
2004/11/5,09:41:00,5934.00000,5934.00000,5931.00000,5932.00000,55
2004/11/5,09:42:00,5931.00000,5932.00000,5930.00000,5930.00000,110
2004/11/5,09:43:00,5930.00000,5931.00000,5927.00000,5930.00000,44
2004/11/5,09:44:00,5930.00000,5931.00000,5928.00000,5930.00000,31
2004/11/5,09:45:00,5930.00000,5938.00000,5930.00000,5938.00000,121
2004/11/5,09:46:00,5938.00000,5942.00000,5936.00000,5941.00000,306
2004/11/5,09:47:00,5941.00000,5941.00000,5937.00000,5937.00000,93
2004/11/5,09:48:00,5938.00000,5940.00000,5937.00000,5937.00000,62
2004/11/5,09:49:00,5938.00000,5939.00000,5936.00000,5936.00000,47
2004/11/5,09:50:00,5936.00000,5937.00000,5934.00000,5935.00000,37
2004/11/5,09:51:00,5935.00000,5937.00000,5934.00000,5937.00000,57
2004/11/5,09:52:00,5936.00000,5937.00000,5931.00000,5931.00000,110
2004/11/5,09:53:00,5931.00000,5934.00000,5930.00000,5930.00000,100
2004/11/5,09:54:00,5930.00000,5930.00000,5926.00000,5929.00000,134
2004/11/5,09:55:00,5928.00000,5930.00000,5926.00000,5928.00000,52
2004/11/5,09:56:00,5928.00000,5928.00000,5925.00000,5926.00000,96
2004/11/5,09:57:00,5926.00000,5929.00000,5925.00000,5925.00000,115
2004/11/5,09:58:00,5925.00000,5925.00000,5922.00000,5923.00000,134
2004/11/5,09:59:00,5923.00000,5925.00000,5922.00000,5924.00000,120
2004/11/5,10:00:00,5925.00000,5925.00000,5923.00000,5925.00000,100
2004/11/5,10:01:00,5925.00000,5926.00000,5923.00000,5926.00000,127
2004/11/5,10:02:00,5926.00000,5929.00000,5924.00000,5924.00000,65
2004/11/5,10:03:00,5926.00000,5929.00000,5925.00000,5929.00000,164
2004/11/5,10:04:00,5929.00000,5933.00000,5928.00000,5930.00000,141
2004/11/5,10:05:00,5931.00000,5931.00000,5930.00000,5931.00000,80
2004/11/5,10:06:00,5930.00000,5932.00000,5928.00000,5931.00000,85
2004/11/5,10:07:00,5928.00000,5929.00000,5925.00000,5926.00000,60
2004/11/5,10:08:00,5925.00000,5929.00000,5925.00000,5925.00000,68
2004/11/5,10:09:00,5926.00000,5927.00000,5924.00000,5924.00000,41
2004/11/5,10:10:00,5924.00000,5927.00000,5924.00000,5926.00000,53
2004/11/5,10:11:00,5926.00000,5928.00000,5926.00000,5928.00000,80
2004/11/5,10:12:00,5927.00000,5929.00000,5926.00000,5928.00000,138
2004/11/5,10:13:00,5927.00000,5929.00000,5920.00000,5920.00000,285
2004/11/5,10:14:00,5921.00000,5922.00000,5917.00000,5920.00000,263
2004/11/5,10:15:00,5919.00000,5919.00000,5912.00000,5917.00000,170
2004/11/5,10:16:00,5918.00000,5919.00000,5916.00000,5919.00000,81
2004/11/5,10:17:00,5919.00000,5922.00000,5918.00000,5921.00000,93
2004/11/5,10:18:00,5921.00000,5922.00000,5921.00000,5922.00000,76
2004/11/5,10:19:00,5921.00000,5924.00000,5921.00000,5924.00000,65
2004/11/5,10:20:00,5924.00000,5928.00000,5924.00000,5926.00000,100
2004/11/5,10:21:00,5926.00000,5930.00000,5926.00000,5929.00000,100
2004/11/5,10:22:00,5929.00000,5930.00000,5929.00000,5930.00000,90
2004/11/5,10:23:00,5929.00000,5931.00000,5929.00000,5931.00000,91
2004/11/5,10:24:00,5931.00000,5932.00000,5929.00000,5932.00000,67
2004/11/5,10:25:00,5932.00000,5932.00000,5930.00000,5932.00000,50
2004/11/5,10:26:00,5931.00000,5933.00000,5931.00000,5932.00000,75
2004/11/5,10:27:00,5932.00000,5933.00000,5931.00000,5931.00000,73
2004/11/5,10:28:00,5931.00000,5932.00000,5928.00000,5928.00000,59
2004/11/5,10:29:00,5928.00000,5928.00000,5926.00000,5927.00000,39
2004/11/5,10:30:00,5927.00000,5928.00000,5926.00000,5928.00000,35
2004/11/5,10:31:00,5927.00000,5928.00000,5927.00000,5927.00000,22
2004/11/5,10:32:00,5927.00000,5928.00000,5926.00000,5928.00000,52
2004/11/5,10:33:00,5927.00000,5930.00000,5927.00000,5930.00000,49
2004/11/5,10:34:00,5930.00000,5930.00000,5929.00000,5930.00000,33
2004/11/5,10:35:00,5930.00000,5930.00000,5928.00000,5930.00000,24
2004/11/5,10:36:00,5929.00000,5930.00000,5929.00000,5930.00000,44
2004/11/5,10:37:00,5930.00000,5934.00000,5929.00000,5933.00000,42
2004/11/5,10:38:00,5933.00000,5934.00000,5931.00000,5932.00000,57
2004/11/5,10:39:00,5933.00000,5933.00000,5930.00000,5930.00000,55
2004/11/5,10:40:00,5930.00000,5932.00000,5928.00000,5928.00000,64
2004/11/5,10:41:00,5930.00000,5930.00000,5925.00000,5925.00000,68
2004/11/5,10:42:00,5927.00000,5928.00000,5925.00000,5926.00000,14
2004/11/5,10:43:00,5927.00000,5928.00000,5926.00000,5927.00000,10
2004/11/5,10:44:00,5927.00000,5928.00000,5925.00000,5927.00000,57
2004/11/5,10:45:00,5927.00000,5928.00000,5925.00000,5928.00000,66
2004/11/5,10:46:00,5928.00000,5928.00000,5925.00000,5926.00000,52
2004/11/5,10:47:00,5926.00000,5928.00000,5926.00000,5927.00000,6
2004/11/5,10:48:00,5927.00000,5930.00000,5927.00000,5929.00000,19
2004/11/5,10:49:00,5930.00000,5935.00000,5930.00000,5935.00000,90
2004/11/5,10:50:00,5934.00000,5937.00000,5933.00000,5935.00000,85
2004/11/5,10:51:00,5935.00000,5935.00000,5934.00000,5934.00000,58
2004/11/5,10:52:00,5934.00000,5936.00000,5932.00000,5935.00000,67
2004/11/5,10:53:00,5936.00000,5936.00000,5930.00000,5932.00000,78
2004/11/5,10:54:00,5932.00000,5934.00000,5932.00000,5932.00000,38
2004/11/5,10:55:00,5932.00000,5932.00000,5930.00000,5930.00000,64
2004/11/5,10:56:00,5931.00000,5931.00000,5929.00000,5929.00000,35
2004/11/5,10:57:00,5930.00000,5930.00000,5928.00000,5928.00000,59
2004/11/5,10:58:00,5930.00000,5930.00000,5929.00000,5929.00000,24
2004/11/5,10:59:00,5929.00000,5931.00000,5929.00000,5931.00000,59
2004/11/5,11:00:00,5930.00000,5932.00000,5930.00000,5932.00000,32
2004/11/5,11:01:00,5930.00000,5933.00000,5930.00000,5933.00000,33
2004/11/5,11:02:00,5932.00000,5934.00000,5932.00000,5933.00000,71
2004/11/5,11:03:00,5932.00000,5933.00000,5932.00000,5933.00000,47
2004/11/5,11:04:00,5933.00000,5935.00000,5932.00000,5935.00000,72
2004/11/5,11:05:00,5933.00000,5937.00000,5933.00000,5937.00000,61
2004/11/5,11:06:00,5936.00000,5936.00000,5935.00000,5936.00000,57
2004/11/5,11:07:00,5936.00000,5938.00000,5936.00000,5938.00000,74
2004/11/5,11:08:00,5937.00000,5937.00000,5933.00000,5935.00000,116
2004/11/5,11:09:00,5935.00000,5935.00000,5931.00000,5932.00000,40
2004/11/5,11:10:00,5931.00000,5932.00000,5930.00000,5932.00000,35
2004/11/5,11:11:00,5932.00000,5932.00000,5930.00000,5932.00000,41
2004/11/5,11:12:00,5932.00000,5937.00000,5931.00000,5933.00000,75
2004/11/5,11:13:00,5933.00000,5937.00000,5932.00000,5936.00000,81
2004/11/5,11:14:00,5937.00000,5937.00000,5935.00000,5936.00000,27
2004/11/5,11:15:00,5936.00000,5936.00000,5932.00000,5932.00000,39
2004/11/5,11:16:00,5934.00000,5934.00000,5932.00000,5933.00000,20
2004/11/5,11:17:00,5934.00000,5934.00000,5931.00000,5931.00000,41
2004/11/5,11:18:00,5931.00000,5931.00000,5928.00000,5929.00000,76
2004/11/5,11:19:00,5929.00000,5930.00000,5929.00000,5930.00000,47
2004/11/5,11:20:00,5929.00000,5930.00000,5929.00000,5929.00000,68
2004/11/5,11:21:00,5930.00000,5930.00000,5927.00000,5929.00000,28
2004/11/5,11:22:00,5928.00000,5929.00000,5927.00000,5927.00000,24
2004/11/5,11:23:00,5927.00000,5928.00000,5925.00000,5925.00000,99
2004/11/5,11:24:00,5924.00000,5926.00000,5921.00000,5923.00000,148
2004/11/5,11:25:00,5923.00000,5924.00000,5922.00000,5923.00000,77
2004/11/5,11:26:00,5923.00000,5925.00000,5922.00000,5925.00000,45
2004/11/5,11:27:00,5923.00000,5924.00000,5923.00000,5924.00000,23
2004/11/5,11:28:00,5924.00000,5925.00000,5924.00000,5924.00000,8
2004/11/5,11:29:00,5925.00000,5925.00000,5923.00000,5923.00000,31
2004/11/5,11:30:00,5924.00000,5924.00000,5923.00000,5924.00000,19
2004/11/5,11:31:00,5923.00000,5925.00000,5923.00000,5925.00000,45
2004/11/5,11:32:00,5925.00000,5926.00000,5925.00000,5926.00000,21
2004/11/5,11:33:00,5925.00000,5928.00000,5925.00000,5927.00000,12
2004/11/5,11:34:00,5927.00000,5927.00000,5926.00000,5926.00000,9
2004/11/5,11:35:00,5926.00000,5929.00000,5926.00000,5929.00000,17
2004/11/5,11:36:00,5928.00000,5930.00000,5925.00000,5930.00000,47
2004/11/5,11:37:00,5928.00000,5930.00000,5928.00000,5929.00000,58
2004/11/5,11:38:00,5928.00000,5929.00000,5924.00000,5925.00000,58
2004/11/5,11:39:00,5926.00000,5926.00000,5923.00000,5924.00000,21
2004/11/5,11:40:00,5925.00000,5926.00000,5925.00000,5926.00000,18
2004/11/5,11:41:00,5925.00000,5925.00000,5924.00000,5924.00000,16
2004/11/5,11:42:00,5924.00000,5925.00000,5924.00000,5925.00000,8
2004/11/5,11:43:00,5925.00000,5925.00000,5924.00000,5924.00000,9
2004/11/5,11:44:00,5924.00000,5926.00000,5923.00000,5926.00000,15
2004/11/5,11:45:00,5926.00000,5927.00000,5925.00000,5926.00000,25
2004/11/5,11:46:00,5925.00000,5926.00000,5925.00000,5926.00000,15
2004/11/5,11:47:00,5924.00000,5924.00000,5923.00000,5924.00000,27
2004/11/5,11:48:00,5925.00000,5925.00000,5921.00000,5922.00000,61
2004/11/5,11:49:00,5922.00000,5922.00000,5921.00000,5921.00000,46
2004/11/5,11:50:00,5922.00000,5923.00000,5922.00000,5922.00000,15
2004/11/5,11:51:00,5922.00000,5923.00000,5920.00000,5921.00000,108
2004/11/5,11:52:00,5920.00000,5920.00000,5917.00000,5919.00000,143
2004/11/5,11:53:00,5918.00000,5920.00000,5918.00000,5920.00000,105
2004/11/5,11:54:00,5919.00000,5920.00000,5919.00000,5920.00000,131
2004/11/5,11:55:00,5919.00000,5923.00000,5919.00000,5920.00000,60
2004/11/5,11:56:00,5920.00000,5922.00000,5920.00000,5922.00000,46
2004/11/5,11:57:00,5921.00000,5924.00000,5921.00000,5924.00000,32
2004/11/5,11:58:00,5923.00000,5925.00000,5923.00000,5924.00000,9
2004/11/5,11:59:00,5925.00000,5925.00000,5922.00000,5923.00000,27
2004/11/5,12:00:00,5923.00000,5924.00000,5922.00000,5922.00000,11
2004/11/5,12:01:00,5923.00000,5923.00000,5919.00000,5919.00000,105
2004/11/5,12:02:00,5919.00000,5921.00000,5919.00000,5920.00000,30
2004/11/5,12:03:00,5920.00000,5921.00000,5919.00000,5920.00000,28
2004/11/5,12:04:00,5920.00000,5923.00000,5920.00000,5923.00000,42
2004/11/5,12:05:00,5923.00000,5925.00000,5923.00000,5925.00000,60
2004/11/5,12:06:00,5923.00000,5927.00000,5923.00000,5925.00000,31
2004/11/5,12:07:00,5924.00000,5924.00000,5922.00000,5923.00000,96
2004/11/5,12:08:00,5922.00000,5923.00000,5921.00000,5921.00000,14
2004/11/5,12:09:00,5922.00000,5923.00000,5921.00000,5922.00000,12
2004/11/5,12:10:00,5922.00000,5923.00000,5921.00000,5922.00000,32
2004/11/5,12:11:00,5923.00000,5925.00000,5923.00000,5925.00000,28
2004/11/5,12:12:00,5926.00000,5927.00000,5925.00000,5926.00000,44
2004/11/5,12:13:00,5926.00000,5927.00000,5926.00000,5926.00000,56
2004/11/5,12:14:00,5926.00000,5926.00000,5924.00000,5924.00000,40
2004/11/5,12:15:00,5924.00000,5924.00000,5921.00000,5921.00000,40
2004/11/5,12:16:00,5921.00000,5921.00000,5915.00000,5915.00000,160
2004/11/5,12:17:00,5915.00000,5915.00000,5913.00000,5915.00000,181
2004/11/5,12:18:00,5915.00000,5918.00000,5915.00000,5917.00000,48
2004/11/5,12:19:00,5918.00000,5918.00000,5916.00000,5916.00000,64
2004/11/5,12:20:00,5916.00000,5916.00000,5912.00000,5913.00000,133
2004/11/5,12:21:00,5913.00000,5916.00000,5913.00000,5915.00000,52
2004/11/5,12:22:00,5915.00000,5917.00000,5915.00000,5916.00000,69
2004/11/5,12:23:00,5916.00000,5916.00000,5911.00000,5911.00000,183
2004/11/5,12:24:00,5911.00000,5912.00000,5908.00000,5908.00000,180
2004/11/5,12:25:00,5910.00000,5913.00000,5909.00000,5909.00000,153
2004/11/5,12:26:00,5910.00000,5913.00000,5909.00000,5912.00000,59
2004/11/5,12:27:00,5912.00000,5914.00000,5910.00000,5911.00000,105
2004/11/5,12:28:00,5912.00000,5914.00000,5911.00000,5914.00000,47
2004/11/5,12:29:00,5912.00000,5915.00000,5912.00000,5914.00000,60
2004/11/5,12:30:00,5914.00000,5915.00000,5912.00000,5915.00000,82
2004/11/5,12:31:00,5916.00000,5916.00000,5914.00000,5915.00000,23
2004/11/5,12:32:00,5915.00000,5915.00000,5914.00000,5915.00000,35
2004/11/5,12:33:00,5915.00000,5915.00000,5914.00000,5914.00000,49
2004/11/5,12:34:00,5915.00000,5916.00000,5914.00000,5915.00000,41
2004/11/5,12:35:00,5915.00000,5915.00000,5912.00000,5912.00000,73
2004/11/5,12:36:00,5912.00000,5912.00000,5908.00000,5908.00000,178
2004/11/5,12:37:00,5908.00000,5909.00000,5907.00000,5907.00000,112
2004/11/5,12:38:00,5909.00000,5910.00000,5907.00000,5910.00000,62
2004/11/5,12:39:00,5910.00000,5913.00000,5910.00000,5913.00000,75
2004/11/5,12:40:00,5913.00000,5915.00000,5912.00000,5913.00000,71
2004/11/5,12:41:00,5914.00000,5914.00000,5911.00000,5912.00000,50
2004/11/5,12:42:00,5911.00000,5912.00000,5910.00000,5912.00000,89
2004/11/5,12:43:00,5911.00000,5914.00000,5911.00000,5914.00000,44
2004/11/5,12:44:00,5914.00000,5916.00000,5909.00000,5915.00000,74
2004/11/5,12:45:00,5915.00000,5919.00000,5915.00000,5919.00000,52
2004/11/5,12:46:00,5919.00000,5919.00000,5917.00000,5918.00000,41
2004/11/5,12:47:00,5918.00000,5918.00000,5915.00000,5918.00000,26
2004/11/5,12:48:00,5917.00000,5918.00000,5917.00000,5917.00000,17
2004/11/5,12:49:00,5916.00000,5917.00000,5916.00000,5917.00000,24
2004/11/5,12:50:00,5918.00000,5918.00000,5917.00000,5917.00000,34
2004/11/5,12:51:00,5917.00000,5918.00000,5916.00000,5917.00000,46
2004/11/5,12:52:00,5917.00000,5919.00000,5916.00000,5919.00000,55
2004/11/5,12:53:00,5919.00000,5920.00000,5919.00000,5919.00000,51
2004/11/5,12:54:00,5919.00000,5922.00000,5918.00000,5922.00000,99
2004/11/5,12:55:00,5921.00000,5923.00000,5920.00000,5921.00000,135
2004/11/5,12:56:00,5921.00000,5921.00000,5920.00000,5921.00000,46
2004/11/5,12:57:00,5920.00000,5921.00000,5920.00000,5921.00000,26
2004/11/5,12:58:00,5920.00000,5921.00000,5920.00000,5921.00000,14
2004/11/5,12:59:00,5921.00000,5922.00000,5920.00000,5922.00000,24
2004/11/5,13:00:00,5922.00000,5922.00000,5921.00000,5922.00000,36
2004/11/5,13:01:00,5922.00000,5924.00000,5922.00000,5924.00000,87
2004/11/5,13:02:00,5924.00000,5929.00000,5923.00000,5929.00000,181
2004/11/5,13:03:00,5929.00000,5930.00000,5928.00000,5929.00000,174
2004/11/5,13:04:00,5928.00000,5930.00000,5926.00000,5927.00000,74
2004/11/5,13:05:00,5927.00000,5928.00000,5925.00000,5926.00000,57
2004/11/5,13:06:00,5926.00000,5929.00000,5925.00000,5929.00000,82
2004/11/5,13:07:00,5927.00000,5930.00000,5926.00000,5929.00000,73
2004/11/5,13:08:00,5927.00000,5929.00000,5927.00000,5927.00000,57
2004/11/5,13:09:00,5928.00000,5930.00000,5927.00000,5929.00000,31
2004/11/5,13:10:00,5929.00000,5930.00000,5928.00000,5930.00000,76
2004/11/5,13:11:00,5930.00000,5930.00000,5928.00000,5929.00000,101
2004/11/5,13:12:00,5930.00000,5931.00000,5929.00000,5931.00000,86
2004/11/5,13:13:00,5930.00000,5932.00000,5930.00000,5931.00000,107
2004/11/5,13:14:00,5930.00000,5931.00000,5929.00000,5930.00000,96
2004/11/5,13:15:00,5929.00000,5930.00000,5928.00000,5930.00000,59
2004/11/5,13:16:00,5929.00000,5931.00000,5928.00000,5930.00000,102
2004/11/5,13:17:00,5930.00000,5933.00000,5929.00000,5932.00000,127
2004/11/5,13:18:00,5932.00000,5934.00000,5932.00000,5932.00000,95
2004/11/5,13:19:00,5931.00000,5937.00000,5931.00000,5937.00000,207
2004/11/5,13:20:00,5936.00000,5938.00000,5934.00000,5936.00000,173
2004/11/5,13:21:00,5936.00000,5938.00000,5935.00000,5937.00000,148
2004/11/5,13:22:00,5935.00000,5937.00000,5931.00000,5935.00000,57
2004/11/5,13:23:00,5932.00000,5935.00000,5932.00000,5933.00000,87
2004/11/5,13:24:00,5932.00000,5935.00000,5932.00000,5932.00000,66
2004/11/5,13:25:00,5932.00000,5933.00000,5930.00000,5931.00000,70
2004/11/5,13:26:00,5930.00000,5931.00000,5926.00000,5929.00000,91
2004/11/5,13:27:00,5928.00000,5931.00000,5927.00000,5930.00000,137
2004/11/5,13:28:00,5929.00000,5930.00000,5929.00000,5929.00000,56
2004/11/5,13:29:00,5930.00000,5930.00000,5928.00000,5928.00000,62
2004/11/5,13:30:00,5928.00000,5930.00000,5927.00000,5930.00000,133
2004/11/5,13:31:00,5930.00000,5934.00000,5929.00000,5933.00000,162
2004/11/5,13:32:00,5932.00000,5933.00000,5930.00000,5932.00000,133
2004/11/5,13:33:00,5931.00000,5933.00000,5931.00000,5931.00000,118
2004/11/5,13:34:00,5931.00000,5934.00000,5931.00000,5934.00000,166
2004/11/5,13:35:00,5934.00000,5934.00000,5932.00000,5934.00000,133
2004/11/5,13:36:00,5934.00000,5934.00000,5932.00000,5933.00000,193
2004/11/5,13:37:00,5932.00000,5934.00000,5931.00000,5932.00000,141
2004/11/5,13:38:00,5933.00000,5933.00000,5932.00000,5933.00000,96
2004/11/5,13:39:00,5932.00000,5933.00000,5931.00000,5931.00000,111
2004/11/5,13:40:00,5931.00000,5932.00000,5930.00000,5931.00000,133
2004/11/5,13:45:00,5920.00000,5920.00000,5920.00000,5920.00000,1161
2004/11/8,08:46:00,5925.00000,5926.00000,5913.00000,5919.00000,165
2004/11/8,08:47:00,5915.00000,5919.00000,5913.00000,5919.00000,60
2004/11/8,08:48:00,5919.00000,5922.00000,5919.00000,5921.00000,202
2004/11/8,08:49:00,5920.00000,5924.00000,5920.00000,5924.00000,138
2004/11/8,08:50:00,5924.00000,5924.00000,5922.00000,5923.00000,103
2004/11/8,08:51:00,5923.00000,5924.00000,5921.00000,5924.00000,90
2004/11/8,08:52:00,5923.00000,5930.00000,5923.00000,5930.00000,136
2004/11/8,08:53:00,5928.00000,5930.00000,5928.00000,5928.00000,119
2004/11/8,08:54:00,5928.00000,5929.00000,5925.00000,5925.00000,81
2004/11/8,08:55:00,5926.00000,5926.00000,5924.00000,5924.00000,94
2004/11/8,08:56:00,5923.00000,5925.00000,5923.00000,5923.00000,105
2004/11/8,08:57:00,5923.00000,5925.00000,5921.00000,5922.00000,76
2004/11/8,08:58:00,5921.00000,5922.00000,5920.00000,5920.00000,62
2004/11/8,08:59:00,5920.00000,5923.00000,5920.00000,5922.00000,35
2004/11/8,09:00:00,5923.00000,5923.00000,5921.00000,5923.00000,38
2004/11/8,09:01:00,5924.00000,5925.00000,5920.00000,5921.00000,168
2004/11/8,09:02:00,5920.00000,5920.00000,5917.00000,5917.00000,139
2004/11/8,09:03:00,5918.00000,5920.00000,5917.00000,5918.00000,79
2004/11/8,09:04:00,5919.00000,5922.00000,5918.00000,5921.00000,63
2004/11/8,09:05:00,5921.00000,5925.00000,5921.00000,5925.00000,71
2004/11/8,09:06:00,5924.00000,5925.00000,5920.00000,5922.00000,113
2004/11/8,09:07:00,5921.00000,5921.00000,5914.00000,5914.00000,133
2004/11/8,09:08:00,5915.00000,5916.00000,5911.00000,5916.00000,94
2004/11/8,09:09:00,5916.00000,5920.00000,5915.00000,5920.00000,66
2004/11/8,09:10:00,5920.00000,5925.00000,5919.00000,5922.00000,96
2004/11/8,09:11:00,5922.00000,5922.00000,5920.00000,5921.00000,43
2004/11/8,09:12:00,5921.00000,5922.00000,5920.00000,5920.00000,44
2004/11/8,09:13:00,5921.00000,5922.00000,5920.00000,5920.00000,50
2004/11/8,09:14:00,5921.00000,5924.00000,5920.00000,5923.00000,108
2004/11/8,09:15:00,5923.00000,5924.00000,5922.00000,5924.00000,47
2004/11/8,09:16:00,5924.00000,5930.00000,5923.00000,5928.00000,223
2004/11/8,09:17:00,5929.00000,5934.00000,5928.00000,5933.00000,186
2004/11/8,09:18:00,5932.00000,5934.00000,5925.00000,5927.00000,72
2004/11/8,09:19:00,5926.00000,5927.00000,5922.00000,5926.00000,101
2004/11/8,09:20:00,5927.00000,5930.00000,5925.00000,5930.00000,81
2004/11/8,09:21:00,5929.00000,5933.00000,5928.00000,5928.00000,153
2004/11/8,09:22:00,5928.00000,5930.00000,5926.00000,5926.00000,124
2004/11/8,09:23:00,5927.00000,5930.00000,5923.00000,5925.00000,260
2004/11/8,09:24:00,5927.00000,5928.00000,5923.00000,5926.00000,41
2004/11/8,09:25:00,5926.00000,5926.00000,5925.00000,5925.00000,30
2004/11/8,09:26:00,5925.00000,5926.00000,5924.00000,5924.00000,51
2004/11/8,09:27:00,5925.00000,5925.00000,5922.00000,5923.00000,42
2004/11/8,09:28:00,5922.00000,5922.00000,5915.00000,5916.00000,187
2004/11/8,09:29:00,5917.00000,5918.00000,5916.00000,5918.00000,52
2004/11/8,09:30:00,5918.00000,5919.00000,5917.00000,5919.00000,38
2004/11/8,09:31:00,5919.00000,5922.00000,5919.00000,5919.00000,66
2004/11/8,09:32:00,5918.00000,5918.00000,5915.00000,5915.00000,106
2004/11/8,09:33:00,5915.00000,5918.00000,5915.00000,5916.00000,79
2004/11/8,09:34:00,5918.00000,5919.00000,5916.00000,5917.00000,83
2004/11/8,09:35:00,5917.00000,5920.00000,5917.00000,5919.00000,44
2004/11/8,09:36:00,5919.00000,5921.00000,5918.00000,5919.00000,57
2004/11/8,09:37:00,5919.00000,5920.00000,5918.00000,5920.00000,37
2004/11/8,09:38:00,5919.00000,5921.00000,5918.00000,5918.00000,49
2004/11/8,09:39:00,5919.00000,5919.00000,5917.00000,5917.00000,18
2004/11/8,09:40:00,5918.00000,5918.00000,5912.00000,5915.00000,213
2004/11/8,09:41:00,5913.00000,5917.00000,5913.00000,5915.00000,67
2004/11/8,09:42:00,5915.00000,5919.00000,5915.00000,5917.00000,68
2004/11/8,09:43:00,5917.00000,5918.00000,5917.00000,5917.00000,35
2004/11/8,09:44:00,5918.00000,5918.00000,5916.00000,5917.00000,17
2004/11/8,09:45:00,5917.00000,5917.00000,5915.00000,5915.00000,32
2004/11/8,09:46:00,5915.00000,5917.00000,5915.00000,5915.00000,31
2004/11/8,09:47:00,5915.00000,5916.00000,5913.00000,5915.00000,39
2004/11/8,09:48:00,5915.00000,5915.00000,5912.00000,5914.00000,58
2004/11/8,09:49:00,5914.00000,5917.00000,5914.00000,5916.00000,28
2004/11/8,09:50:00,5917.00000,5920.00000,5917.00000,5920.00000,43
2004/11/8,09:51:00,5920.00000,5920.00000,5916.00000,5919.00000,42
2004/11/8,09:52:00,5918.00000,5919.00000,5916.00000,5918.00000,29
2004/11/8,09:53:00,5918.00000,5919.00000,5918.00000,5918.00000,28
2004/11/8,09:54:00,5918.00000,5919.00000,5918.00000,5919.00000,44
2004/11/8,09:55:00,5919.00000,5920.00000,5919.00000,5920.00000,17
2004/11/8,09:56:00,5919.00000,5920.00000,5918.00000,5919.00000,30
2004/11/8,09:57:00,5918.00000,5919.00000,5918.00000,5918.00000,11
2004/11/8,09:58:00,5918.00000,5919.00000,5917.00000,5917.00000,33
2004/11/8,09:59:00,5918.00000,5918.00000,5916.00000,5916.00000,35
2004/11/8,10:00:00,5916.00000,5917.00000,5915.00000,5917.00000,11
2004/11/8,10:01:00,5916.00000,5919.00000,5916.00000,5918.00000,25
2004/11/8,10:02:00,5917.00000,5920.00000,5917.00000,5920.00000,69
2004/11/8,10:03:00,5920.00000,5922.00000,5920.00000,5922.00000,24
2004/11/8,10:04:00,5921.00000,5923.00000,5921.00000,5922.00000,26
2004/11/8,10:05:00,5922.00000,5923.00000,5922.00000,5922.00000,14
2004/11/8,10:06:00,5921.00000,5922.00000,5920.00000,5921.00000,26
2004/11/8,10:07:00,5920.00000,5920.00000,5917.00000,5919.00000,38
2004/11/8,10:08:00,5918.00000,5918.00000,5917.00000,5918.00000,25
2004/11/8,10:09:00,5919.00000,5919.00000,5918.00000,5919.00000,26
2004/11/8,10:10:00,5919.00000,5920.00000,5918.00000,5918.00000,21
2004/11/8,10:11:00,5919.00000,5920.00000,5919.00000,5920.00000,10
2004/11/8,10:12:00,5920.00000,5922.00000,5920.00000,5922.00000,26
2004/11/8,10:13:00,5921.00000,5922.00000,5921.00000,5921.00000,6
2004/11/8,10:14:00,5921.00000,5924.00000,5921.00000,5924.00000,21
2004/11/8,10:15:00,5924.00000,5924.00000,5922.00000,5922.00000,28
2004/11/8,10:16:00,5923.00000,5923.00000,5922.00000,5922.00000,35
2004/11/8,10:17:00,5922.00000,5922.00000,5919.00000,5919.00000,29
2004/11/8,10:18:00,5920.00000,5921.00000,5920.00000,5921.00000,7
2004/11/8,10:19:00,5921.00000,5922.00000,5919.00000,5920.00000,15
2004/11/8,10:20:00,5920.00000,5920.00000,5920.00000,5920.00000,6
2004/11/8,10:21:00,5920.00000,5921.00000,5919.00000,5919.00000,22
2004/11/8,10:22:00,5919.00000,5919.00000,5917.00000,5917.00000,49
2004/11/8,10:23:00,5916.00000,5917.00000,5908.00000,5909.00000,235
2004/11/8,10:24:00,5908.00000,5914.00000,5906.00000,5911.00000,212
2004/11/8,10:25:00,5911.00000,5916.00000,5910.00000,5913.00000,97
2004/11/8,10:26:00,5913.00000,5914.00000,5912.00000,5912.00000,43
2004/11/8,10:27:00,5911.00000,5913.00000,5909.00000,5910.00000,111
2004/11/8,10:28:00,5910.00000,5911.00000,5910.00000,5910.00000,35
2004/11/8,10:29:00,5911.00000,5911.00000,5905.00000,5906.00000,146
2004/11/8,10:30:00,5906.00000,5908.00000,5904.00000,5908.00000,86
2004/11/8,10:31:00,5909.00000,5909.00000,5907.00000,5908.00000,101
2004/11/8,10:32:00,5908.00000,5909.00000,5907.00000,5909.00000,114
2004/11/8,10:33:00,5908.00000,5909.00000,5906.00000,5906.00000,151
2004/11/8,10:34:00,5905.00000,5907.00000,5902.00000,5906.00000,146
2004/11/8,10:35:00,5905.00000,5907.00000,5904.00000,5905.00000,88
2004/11/8,10:36:00,5905.00000,5908.00000,5905.00000,5908.00000,67
2004/11/8,10:37:00,5907.00000,5908.00000,5906.00000,5907.00000,47
2004/11/8,10:38:00,5907.00000,5910.00000,5907.00000,5908.00000,96
2004/11/8,10:39:00,5909.00000,5910.00000,5908.00000,5910.00000,57
2004/11/8,10:40:00,5909.00000,5917.00000,5909.00000,5913.00000,237
2004/11/8,10:41:00,5913.00000,5918.00000,5910.00000,5914.00000,101
2004/11/8,10:42:00,5913.00000,5915.00000,5911.00000,5912.00000,47
2004/11/8,10:43:00,5911.00000,5913.00000,5911.00000,5912.00000,87
2004/11/8,10:44:00,5912.00000,5912.00000,5910.00000,5910.00000,36
2004/11/8,10:45:00,5910.00000,5910.00000,5907.00000,5907.00000,133
2004/11/8,10:46:00,5908.00000,5910.00000,5908.00000,5908.00000,15
2004/11/8,10:47:00,5908.00000,5912.00000,5907.00000,5910.00000,38
2004/11/8,10:48:00,5912.00000,5916.00000,5912.00000,5916.00000,71
2004/11/8,10:49:00,5915.00000,5915.00000,5911.00000,5915.00000,39
2004/11/8,10:50:00,5913.00000,5914.00000,5912.00000,5913.00000,44
2004/11/8,10:51:00,5913.00000,5914.00000,5912.00000,5913.00000,23
2004/11/8,10:52:00,5913.00000,5914.00000,5912.00000,5912.00000,13
2004/11/8,10:53:00,5914.00000,5914.00000,5914.00000,5914.00000,11
2004/11/8,10:54:00,5913.00000,5914.00000,5913.00000,5914.00000,32
2004/11/8,10:55:00,5913.00000,5913.00000,5912.00000,5912.00000,11
2004/11/8,10:56:00,5913.00000,5914.00000,5913.00000,5914.00000,10
2004/11/8,10:57:00,5914.00000,5914.00000,5906.00000,5906.00000,93
2004/11/8,10:58:00,5912.00000,5913.00000,5908.00000,5908.00000,53
2004/11/8,10:59:00,5908.00000,5911.00000,5908.00000,5911.00000,52
2004/11/8,11:00:00,5911.00000,5911.00000,5911.00000,5911.00000,1
2004/11/8,11:01:00,5913.00000,5913.00000,5908.00000,5909.00000,35
2004/11/8,11:02:00,5909.00000,5913.00000,5909.00000,5913.00000,57
2004/11/8,11:03:00,5912.00000,5913.00000,5911.00000,5913.00000,6
2004/11/8,11:04:00,5912.00000,5913.00000,5909.00000,5913.00000,92
2004/11/8,11:05:00,5913.00000,5914.00000,5911.00000,5913.00000,25
2004/11/8,11:06:00,5912.00000,5914.00000,5912.00000,5914.00000,18
2004/11/8,11:07:00,5914.00000,5915.00000,5913.00000,5915.00000,39
2004/11/8,11:08:00,5915.00000,5916.00000,5914.00000,5916.00000,84
2004/11/8,11:09:00,5917.00000,5918.00000,5915.00000,5915.00000,48
2004/11/8,11:10:00,5917.00000,5917.00000,5916.00000,5916.00000,11
2004/11/8,11:11:00,5917.00000,5917.00000,5916.00000,5916.00000,41
2004/11/8,11:12:00,5917.00000,5918.00000,5915.00000,5918.00000,20
2004/11/8,11:13:00,5916.00000,5917.00000,5916.00000,5917.00000,13
2004/11/8,11:14:00,5917.00000,5918.00000,5916.00000,5917.00000,18
2004/11/8,11:15:00,5917.00000,5918.00000,5917.00000,5918.00000,22
2004/11/8,11:16:00,5918.00000,5919.00000,5917.00000,5918.00000,44
2004/11/8,11:17:00,5917.00000,5918.00000,5917.00000,5917.00000,20
2004/11/8,11:18:00,5917.00000,5918.00000,5917.00000,5917.00000,32
2004/11/8,11:19:00,5917.00000,5918.00000,5917.00000,5918.00000,50
2004/11/8,11:20:00,5918.00000,5920.00000,5918.00000,5918.00000,67
2004/11/8,11:21:00,5919.00000,5919.00000,5918.00000,5918.00000,24
2004/11/8,11:22:00,5918.00000,5919.00000,5917.00000,5918.00000,26
2004/11/8,11:23:00,5918.00000,5920.00000,5918.00000,5919.00000,36
2004/11/8,11:24:00,5920.00000,5920.00000,5917.00000,5917.00000,62
2004/11/8,11:25:00,5917.00000,5918.00000,5915.00000,5915.00000,34
2004/11/8,11:26:00,5914.00000,5915.00000,5913.00000,5915.00000,45
2004/11/8,11:27:00,5917.00000,5917.00000,5915.00000,5916.00000,12
2004/11/8,11:28:00,5917.00000,5917.00000,5915.00000,5915.00000,32
2004/11/8,11:29:00,5915.00000,5915.00000,5914.00000,5915.00000,47
2004/11/8,11:30:00,5915.00000,5915.00000,5915.00000,5915.00000,23
2004/11/8,11:31:00,5916.00000,5916.00000,5915.00000,5915.00000,6
2004/11/8,11:32:00,5915.00000,5915.00000,5915.00000,5915.00000,12
2004/11/8,11:33:00,5915.00000,5915.00000,5912.00000,5913.00000,52
2004/11/8,11:34:00,5914.00000,5920.00000,5914.00000,5920.00000,143
2004/11/8,11:35:00,5916.00000,5919.00000,5916.00000,5919.00000,87
2004/11/8,11:36:00,5919.00000,5920.00000,5915.00000,5919.00000,72
2004/11/8,11:37:00,5919.00000,5919.00000,5915.00000,5915.00000,13
2004/11/8,11:38:00,5915.00000,5916.00000,5915.00000,5915.00000,18
2004/11/8,11:39:00,5916.00000,5919.00000,5916.00000,5919.00000,38
2004/11/8,11:40:00,5918.00000,5919.00000,5915.00000,5915.00000,6
2004/11/8,11:41:00,5915.00000,5915.00000,5915.00000,5915.00000,9
2004/11/8,11:42:00,5915.00000,5916.00000,5914.00000,5914.00000,16
2004/11/8,11:43:00,5914.00000,5914.00000,5913.00000,5914.00000,10
2004/11/8,11:44:00,5914.00000,5915.00000,5913.00000,5913.00000,20
2004/11/8,11:45:00,5914.00000,5915.00000,5914.00000,5915.00000,7
2004/11/8,11:46:00,5915.00000,5915.00000,5915.00000,5915.00000,5
2004/11/8,11:47:00,5916.00000,5916.00000,5915.00000,5916.00000,32
2004/11/8,11:48:00,5916.00000,5917.00000,5915.00000,5916.00000,44
2004/11/8,11:49:00,5916.00000,5918.00000,5916.00000,5918.00000,29
2004/11/8,11:50:00,5917.00000,5918.00000,5916.00000,5918.00000,25
2004/11/8,11:51:00,5917.00000,5918.00000,5917.00000,5918.00000,10
2004/11/8,11:52:00,5918.00000,5921.00000,5918.00000,5921.00000,185
2004/11/8,11:53:00,5920.00000,5924.00000,5920.00000,5924.00000,65
2004/11/8,11:54:00,5924.00000,5925.00000,5922.00000,5922.00000,39
2004/11/8,11:55:00,5922.00000,5923.00000,5920.00000,5920.00000,108
2004/11/8,11:56:00,5919.00000,5921.00000,5919.00000,5920.00000,33
2004/11/8,11:57:00,5920.00000,5921.00000,5919.00000,5920.00000,33
2004/11/8,11:58:00,5919.00000,5920.00000,5919.00000,5920.00000,70
2004/11/8,11:59:00,5919.00000,5921.00000,5919.00000,5920.00000,24
2004/11/8,12:00:00,5921.00000,5921.00000,5920.00000,5921.00000,30
2004/11/8,12:01:00,5921.00000,5921.00000,5920.00000,5920.00000,33
2004/11/8,12:02:00,5920.00000,5920.00000,5918.00000,5919.00000,21
2004/11/8,12:03:00,5919.00000,5920.00000,5919.00000,5920.00000,28
2004/11/8,12:04:00,5920.00000,5921.00000,5919.00000,5920.00000,16
2004/11/8,12:05:00,5921.00000,5922.00000,5920.00000,5921.00000,43
2004/11/8,12:06:00,5921.00000,5921.00000,5919.00000,5919.00000,24
2004/11/8,12:07:00,5919.00000,5920.00000,5918.00000,5919.00000,8
2004/11/8,12:08:00,5919.00000,5920.00000,5918.00000,5919.00000,9
2004/11/8,12:09:00,5919.00000,5920.00000,5919.00000,5920.00000,8
2004/11/8,12:10:00,5920.00000,5920.00000,5919.00000,5920.00000,17
2004/11/8,12:11:00,5920.00000,5920.00000,5920.00000,5920.00000,12
2004/11/8,12:12:00,5919.00000,5919.00000,5919.00000,5919.00000,3
2004/11/8,12:13:00,5919.00000,5920.00000,5919.00000,5919.00000,5
2004/11/8,12:14:00,5919.00000,5921.00000,5919.00000,5921.00000,32
2004/11/8,12:15:00,5920.00000,5921.00000,5920.00000,5920.00000,8
2004/11/8,12:16:00,5921.00000,5921.00000,5919.00000,5920.00000,17
2004/11/8,12:17:00,5920.00000,5920.00000,5916.00000,5916.00000,47
2004/11/8,12:18:00,5916.00000,5917.00000,5913.00000,5913.00000,305
2004/11/8,12:19:00,5914.00000,5918.00000,5914.00000,5918.00000,50
2004/11/8,12:20:00,5917.00000,5918.00000,5917.00000,5917.00000,12
2004/11/8,12:21:00,5918.00000,5919.00000,5917.00000,5918.00000,12
2004/11/8,12:22:00,5917.00000,5920.00000,5917.00000,5919.00000,12
2004/11/8,12:23:00,5920.00000,5922.00000,5920.00000,5921.00000,50
2004/11/8,12:24:00,5922.00000,5922.00000,5919.00000,5919.00000,11
2004/11/8,12:25:00,5918.00000,5920.00000,5918.00000,5920.00000,17
2004/11/8,12:26:00,5919.00000,5920.00000,5919.00000,5919.00000,10
2004/11/8,12:27:00,5920.00000,5920.00000,5919.00000,5920.00000,9
2004/11/8,12:28:00,5920.00000,5921.00000,5920.00000,5921.00000,3
2004/11/8,12:29:00,5920.00000,5921.00000,5920.00000,5921.00000,9
2004/11/8,12:30:00,5920.00000,5923.00000,5920.00000,5923.00000,27
2004/11/8,12:31:00,5923.00000,5923.00000,5921.00000,5923.00000,18
2004/11/8,12:32:00,5921.00000,5922.00000,5921.00000,5921.00000,15
2004/11/8,12:33:00,5922.00000,5922.00000,5920.00000,5920.00000,99
2004/11/8,12:34:00,5922.00000,5922.00000,5920.00000,5920.00000,25
2004/11/8,12:35:00,5921.00000,5921.00000,5919.00000,5919.00000,31
2004/11/8,12:36:00,5919.00000,5920.00000,5919.00000,5919.00000,27
2004/11/8,12:37:00,5919.00000,5919.00000,5918.00000,5918.00000,15
2004/11/8,12:38:00,5918.00000,5919.00000,5918.00000,5919.00000,28
2004/11/8,12:39:00,5920.00000,5925.00000,5920.00000,5924.00000,192
2004/11/8,12:40:00,5924.00000,5925.00000,5920.00000,5924.00000,88
2004/11/8,12:41:00,5924.00000,5924.00000,5920.00000,5920.00000,10
2004/11/8,12:42:00,5920.00000,5921.00000,5920.00000,5920.00000,22
2004/11/8,12:43:00,5920.00000,5921.00000,5920.00000,5920.00000,20
2004/11/8,12:44:00,5921.00000,5924.00000,5921.00000,5923.00000,32
2004/11/8,12:45:00,5923.00000,5926.00000,5921.00000,5926.00000,117
2004/11/8,12:46:00,5926.00000,5926.00000,5924.00000,5926.00000,70
2004/11/8,12:47:00,5925.00000,5927.00000,5924.00000,5926.00000,49
2004/11/8,12:48:00,5926.00000,5928.00000,5924.00000,5928.00000,120
2004/11/8,12:49:00,5927.00000,5928.00000,5926.00000,5926.00000,29
2004/11/8,12:50:00,5926.00000,5927.00000,5925.00000,5926.00000,36
2004/11/8,12:51:00,5924.00000,5925.00000,5921.00000,5922.00000,62
2004/11/8,12:52:00,5921.00000,5921.00000,5916.00000,5916.00000,170
2004/11/8,12:53:00,5919.00000,5921.00000,5918.00000,5918.00000,69
2004/11/8,12:54:00,5918.00000,5920.00000,5918.00000,5920.00000,44
2004/11/8,12:55:00,5921.00000,5924.00000,5920.00000,5921.00000,29
2004/11/8,12:56:00,5921.00000,5924.00000,5921.00000,5921.00000,29
2004/11/8,12:57:00,5922.00000,5923.00000,5920.00000,5920.00000,33
2004/11/8,12:58:00,5920.00000,5923.00000,5920.00000,5923.00000,56
2004/11/8,12:59:00,5923.00000,5925.00000,5922.00000,5923.00000,46
2004/11/8,13:00:00,5922.00000,5924.00000,5920.00000,5920.00000,16
2004/11/8,13:01:00,5921.00000,5921.00000,5919.00000,5919.00000,43
2004/11/8,13:02:00,5919.00000,5919.00000,5916.00000,5917.00000,40
2004/11/8,13:03:00,5917.00000,5919.00000,5917.00000,5918.00000,28
2004/11/8,13:04:00,5918.00000,5919.00000,5917.00000,5918.00000,42
2004/11/8,13:05:00,5918.00000,5920.00000,5917.00000,5920.00000,58
2004/11/8,13:06:00,5920.00000,5922.00000,5920.00000,5922.00000,19
2004/11/8,13:07:00,5920.00000,5922.00000,5920.00000,5920.00000,18
2004/11/8,13:08:00,5921.00000,5922.00000,5921.00000,5921.00000,22
2004/11/8,13:09:00,5921.00000,5921.00000,5920.00000,5920.00000,32
2004/11/8,13:10:00,5920.00000,5921.00000,5920.00000,5921.00000,2
2004/11/8,13:11:00,5922.00000,5922.00000,5920.00000,5920.00000,24
2004/11/8,13:12:00,5920.00000,5920.00000,5919.00000,5919.00000,25
2004/11/8,13:13:00,5919.00000,5919.00000,5919.00000,5919.00000,7
2004/11/8,13:14:00,5920.00000,5920.00000,5919.00000,5919.00000,21
2004/11/8,13:15:00,5919.00000,5921.00000,5919.00000,5921.00000,32
2004/11/8,13:16:00,5921.00000,5925.00000,5921.00000,5924.00000,119
2004/11/8,13:17:00,5925.00000,5925.00000,5922.00000,5923.00000,119
2004/11/8,13:18:00,5923.00000,5923.00000,5918.00000,5919.00000,94
2004/11/8,13:19:00,5918.00000,5918.00000,5915.00000,5915.00000,65
2004/11/8,13:20:00,5915.00000,5917.00000,5914.00000,5914.00000,94
2004/11/8,13:21:00,5915.00000,5918.00000,5915.00000,5918.00000,26
2004/11/8,13:22:00,5917.00000,5918.00000,5915.00000,5916.00000,106
2004/11/8,13:23:00,5916.00000,5917.00000,5915.00000,5917.00000,74
2004/11/8,13:24:00,5917.00000,5918.00000,5916.00000,5917.00000,69
2004/11/8,13:25:00,5917.00000,5918.00000,5917.00000,5917.00000,28
2004/11/8,13:26:00,5918.00000,5918.00000,5917.00000,5917.00000,42
2004/11/8,13:27:00,5917.00000,5917.00000,5913.00000,5913.00000,107
2004/11/8,13:28:00,5913.00000,5915.00000,5912.00000,5912.00000,137
2004/11/8,13:29:00,5912.00000,5914.00000,5911.00000,5912.00000,115
2004/11/8,13:30:00,5912.00000,5915.00000,5911.00000,5913.00000,66
2004/11/8,13:31:00,5913.00000,5919.00000,5913.00000,5915.00000,99
2004/11/8,13:32:00,5915.00000,5920.00000,5914.00000,5918.00000,45
2004/11/8,13:33:00,5918.00000,5918.00000,5916.00000,5917.00000,39
2004/11/8,13:34:00,5917.00000,5919.00000,5916.00000,5918.00000,35
2004/11/8,13:35:00,5919.00000,5920.00000,5918.00000,5919.00000,40
2004/11/8,13:36:00,5919.00000,5920.00000,5918.00000,5918.00000,141
2004/11/8,13:37:00,5917.00000,5919.00000,5917.00000,5919.00000,41
2004/11/8,13:38:00,5918.00000,5920.00000,5917.00000,5917.00000,73
2004/11/8,13:39:00,5919.00000,5919.00000,5917.00000,5917.00000,61
2004/11/8,13:40:00,5918.00000,5919.00000,5917.00000,5917.00000,138
2004/11/8,13:45:00,5909.00000,5909.00000,5909.00000,5909.00000,757
2004/11/9,08:46:00,5921.00000,5923.00000,5920.00000,5921.00000,145
2004/11/9,08:47:00,5921.00000,5924.00000,5920.00000,5923.00000,55
2004/11/9,08:48:00,5924.00000,5934.00000,5923.00000,5933.00000,223
2004/11/9,08:49:00,5933.00000,5935.00000,5930.00000,5934.00000,270
2004/11/9,08:50:00,5934.00000,5935.00000,5930.00000,5931.00000,108
2004/11/9,08:51:00,5931.00000,5933.00000,5930.00000,5930.00000,73
2004/11/9,08:52:00,5930.00000,5932.00000,5930.00000,5930.00000,42
2004/11/9,08:53:00,5931.00000,5931.00000,5929.00000,5930.00000,35
2004/11/9,08:54:00,5930.00000,5932.00000,5929.00000,5931.00000,61
2004/11/9,08:55:00,5932.00000,5942.00000,5931.00000,5942.00000,260
2004/11/9,08:56:00,5940.00000,5948.00000,5940.00000,5942.00000,226
2004/11/9,08:57:00,5944.00000,5945.00000,5941.00000,5942.00000,161
2004/11/9,08:58:00,5941.00000,5943.00000,5940.00000,5941.00000,104
2004/11/9,08:59:00,5941.00000,5944.00000,5941.00000,5943.00000,98
2004/11/9,09:00:00,5943.00000,5960.00000,5943.00000,5949.00000,409
2004/11/9,09:01:00,5960.00000,5960.00000,5941.00000,5944.00000,441
2004/11/9,09:02:00,5945.00000,5945.00000,5936.00000,5940.00000,234
2004/11/9,09:03:00,5940.00000,5944.00000,5938.00000,5938.00000,218
2004/11/9,09:04:00,5938.00000,5939.00000,5930.00000,5933.00000,265
2004/11/9,09:05:00,5932.00000,5934.00000,5932.00000,5933.00000,130
2004/11/9,09:06:00,5933.00000,5935.00000,5923.00000,5924.00000,262
2004/11/9,09:07:00,5924.00000,5928.00000,5924.00000,5926.00000,260
2004/11/9,09:08:00,5926.00000,5927.00000,5913.00000,5920.00000,418
2004/11/9,09:09:00,5920.00000,5922.00000,5915.00000,5919.00000,516
2004/11/9,09:10:00,5919.00000,5927.00000,5919.00000,5923.00000,313
2004/11/9,09:11:00,5926.00000,5927.00000,5920.00000,5922.00000,290
2004/11/9,09:12:00,5923.00000,5924.00000,5922.00000,5923.00000,85
2004/11/9,09:13:00,5923.00000,5924.00000,5910.00000,5910.00000,393
2004/11/9,09:14:00,5915.00000,5916.00000,5910.00000,5916.00000,244
2004/11/9,09:15:00,5916.00000,5922.00000,5915.00000,5919.00000,71
2004/11/9,09:16:00,5920.00000,5924.00000,5918.00000,5922.00000,110
2004/11/9,09:17:00,5922.00000,5928.00000,5922.00000,5928.00000,107
2004/11/9,09:18:00,5927.00000,5933.00000,5927.00000,5931.00000,207
2004/11/9,09:19:00,5932.00000,5934.00000,5931.00000,5931.00000,120
2004/11/9,09:20:00,5931.00000,5932.00000,5929.00000,5930.00000,66
2004/11/9,09:21:00,5930.00000,5931.00000,5928.00000,5929.00000,101
2004/11/9,09:22:00,5930.00000,5931.00000,5927.00000,5930.00000,74
2004/11/9,09:23:00,5930.00000,5930.00000,5926.00000,5926.00000,48
2004/11/9,09:24:00,5925.00000,5926.00000,5920.00000,5924.00000,118
2004/11/9,09:25:00,5923.00000,5928.00000,5923.00000,5928.00000,45
2004/11/9,09:26:00,5928.00000,5930.00000,5925.00000,5925.00000,60
2004/11/9,09:27:00,5925.00000,5926.00000,5925.00000,5925.00000,28
2004/11/9,09:28:00,5926.00000,5927.00000,5925.00000,5927.00000,17
2004/11/9,09:29:00,5927.00000,5927.00000,5926.00000,5926.00000,42
2004/11/9,09:30:00,5926.00000,5926.00000,5922.00000,5922.00000,174
2004/11/9,09:31:00,5922.00000,5924.00000,5919.00000,5921.00000,103
2004/11/9,09:32:00,5920.00000,5923.00000,5920.00000,5922.00000,78
2004/11/9,09:33:00,5921.00000,5922.00000,5920.00000,5920.00000,48
2004/11/9,09:34:00,5922.00000,5922.00000,5920.00000,5921.00000,32
2004/11/9,09:35:00,5920.00000,5922.00000,5920.00000,5921.00000,51
2004/11/9,09:36:00,5921.00000,5923.00000,5921.00000,5923.00000,17
2004/11/9,09:37:00,5922.00000,5924.00000,5921.00000,5924.00000,53
2004/11/9,09:38:00,5925.00000,5926.00000,5924.00000,5926.00000,55
2004/11/9,09:39:00,5926.00000,5927.00000,5925.00000,5925.00000,42
2004/11/9,09:40:00,5925.00000,5925.00000,5922.00000,5922.00000,41
2004/11/9,09:41:00,5922.00000,5924.00000,5919.00000,5920.00000,114
2004/11/9,09:42:00,5920.00000,5924.00000,5918.00000,5922.00000,74
2004/11/9,09:43:00,5922.00000,5924.00000,5922.00000,5923.00000,53
2004/11/9,09:44:00,5922.00000,5922.00000,5921.00000,5921.00000,15
2004/11/9,09:45:00,5921.00000,5921.00000,5917.00000,5919.00000,73
2004/11/9,09:46:00,5919.00000,5922.00000,5919.00000,5920.00000,124
2004/11/9,09:47:00,5920.00000,5922.00000,5920.00000,5921.00000,83
2004/11/9,09:48:00,5922.00000,5923.00000,5920.00000,5920.00000,62
2004/11/9,09:49:00,5919.00000,5919.00000,5916.00000,5919.00000,44
2004/11/9,09:50:00,5918.00000,5922.00000,5918.00000,5922.00000,69
2004/11/9,09:51:00,5921.00000,5921.00000,5919.00000,5919.00000,25
2004/11/9,09:52:00,5919.00000,5921.00000,5918.00000,5919.00000,68
2004/11/9,09:53:00,5920.00000,5920.00000,5915.00000,5915.00000,65
2004/11/9,09:54:00,5915.00000,5915.00000,5911.00000,5912.00000,225
2004/11/9,09:55:00,5913.00000,5915.00000,5911.00000,5915.00000,83
2004/11/9,09:56:00,5914.00000,5915.00000,5912.00000,5913.00000,42
2004/11/9,09:57:00,5913.00000,5913.00000,5902.00000,5903.00000,387
2004/11/9,09:58:00,5904.00000,5909.00000,5896.00000,5896.00000,532
2004/11/9,09:59:00,5898.00000,5900.00000,5886.00000,5893.00000,651
2004/11/9,10:00:00,5893.00000,5898.00000,5891.00000,5895.00000,250
2004/11/9,10:01:00,5895.00000,5898.00000,5894.00000,5897.00000,201
2004/11/9,10:02:00,5897.00000,5898.00000,5895.00000,5896.00000,184
2004/11/9,10:03:00,5898.00000,5899.00000,5896.00000,5898.00000,133
2004/11/9,10:04:00,5898.00000,5898.00000,5894.00000,5894.00000,170
2004/11/9,10:05:00,5894.00000,5896.00000,5893.00000,5895.00000,102
2004/11/9,10:06:00,5895.00000,5897.00000,5895.00000,5897.00000,126
2004/11/9,10:07:00,5897.00000,5900.00000,5896.00000,5900.00000,188
2004/11/9,10:08:00,5899.00000,5903.00000,5898.00000,5902.00000,116
2004/11/9,10:09:00,5902.00000,5905.00000,5901.00000,5905.00000,98
2004/11/9,10:10:00,5904.00000,5905.00000,5902.00000,5902.00000,85
2004/11/9,10:11:00,5902.00000,5903.00000,5899.00000,5902.00000,144
2004/11/9,10:12:00,5901.00000,5903.00000,5900.00000,5903.00000,35
2004/11/9,10:13:00,5903.00000,5903.00000,5899.00000,5900.00000,84
2004/11/9,10:14:00,5900.00000,5901.00000,5898.00000,5900.00000,49
2004/11/9,10:15:00,5899.00000,5900.00000,5898.00000,5899.00000,60
2004/11/9,10:16:00,5899.00000,5900.00000,5897.00000,5898.00000,28
2004/11/9,10:17:00,5898.00000,5902.00000,5897.00000,5899.00000,51
2004/11/9,10:18:00,5899.00000,5902.00000,5899.00000,5901.00000,45
2004/11/9,10:19:00,5901.00000,5904.00000,5900.00000,5901.00000,56
2004/11/9,10:20:00,5900.00000,5903.00000,5900.00000,5900.00000,41
2004/11/9,10:21:00,5900.00000,5900.00000,5898.00000,5899.00000,26
2004/11/9,10:22:00,5898.00000,5899.00000,5896.00000,5896.00000,103
2004/11/9,10:23:00,5896.00000,5900.00000,5896.00000,5900.00000,36
2004/11/9,10:24:00,5899.00000,5902.00000,5899.00000,5900.00000,37
2004/11/9,10:25:00,5902.00000,5904.00000,5900.00000,5902.00000,61
2004/11/9,10:26:00,5902.00000,5903.00000,5900.00000,5902.00000,53
2004/11/9,10:27:00,5902.00000,5902.00000,5900.00000,5900.00000,22
2004/11/9,10:28:00,5902.00000,5902.00000,5900.00000,5901.00000,19
2004/11/9,10:29:00,5900.00000,5901.00000,5898.00000,5899.00000,56
2004/11/9,10:30:00,5898.00000,5900.00000,5898.00000,5900.00000,8
2004/11/9,10:31:00,5900.00000,5900.00000,5898.00000,5900.00000,17
2004/11/9,10:32:00,5899.00000,5900.00000,5898.00000,5899.00000,18
2004/11/9,10:33:00,5899.00000,5900.00000,5898.00000,5898.00000,18
2004/11/9,10:34:00,5900.00000,5900.00000,5898.00000,5899.00000,24
2004/11/9,10:35:00,5898.00000,5898.00000,5894.00000,5894.00000,83
2004/11/9,10:36:00,5895.00000,5895.00000,5890.00000,5894.00000,187
2004/11/9,10:37:00,5894.00000,5894.00000,5890.00000,5890.00000,165
2004/11/9,10:38:00,5890.00000,5894.00000,5890.00000,5894.00000,92
2004/11/9,10:39:00,5894.00000,5895.00000,5890.00000,5893.00000,93
2004/11/9,10:40:00,5893.00000,5893.00000,5888.00000,5889.00000,145
2004/11/9,10:41:00,5889.00000,5892.00000,5888.00000,5892.00000,105
2004/11/9,10:42:00,5891.00000,5895.00000,5891.00000,5895.00000,43
2004/11/9,10:43:00,5894.00000,5895.00000,5892.00000,5894.00000,64
2004/11/9,10:44:00,5893.00000,5895.00000,5893.00000,5895.00000,35
2004/11/9,10:45:00,5894.00000,5897.00000,5894.00000,5897.00000,54
2004/11/9,10:46:00,5897.00000,5899.00000,5896.00000,5899.00000,56
2004/11/9,10:47:00,5899.00000,5903.00000,5899.00000,5901.00000,58
2004/11/9,10:48:00,5902.00000,5904.00000,5902.00000,5903.00000,84
2004/11/9,10:49:00,5903.00000,5903.00000,5902.00000,5903.00000,33
2004/11/9,10:50:00,5904.00000,5908.00000,5903.00000,5907.00000,110
2004/11/9,10:51:00,5907.00000,5910.00000,5905.00000,5906.00000,158
2004/11/9,10:52:00,5906.00000,5907.00000,5905.00000,5905.00000,49
2004/11/9,10:53:00,5905.00000,5905.00000,5903.00000,5905.00000,25
2004/11/9,10:54:00,5904.00000,5906.00000,5904.00000,5906.00000,48
2004/11/9,10:55:00,5907.00000,5907.00000,5904.00000,5904.00000,18
2004/11/9,10:56:00,5905.00000,5905.00000,5904.00000,5905.00000,14
2004/11/9,10:57:00,5905.00000,5906.00000,5905.00000,5906.00000,34
2004/11/9,10:58:00,5907.00000,5923.00000,5907.00000,5920.00000,370
2004/11/9,10:59:00,5921.00000,5921.00000,5914.00000,5915.00000,207
2004/11/9,11:00:00,5916.00000,5916.00000,5912.00000,5914.00000,90
2004/11/9,11:01:00,5914.00000,5915.00000,5913.00000,5913.00000,99
2004/11/9,11:02:00,5913.00000,5917.00000,5913.00000,5915.00000,76
2004/11/9,11:03:00,5915.00000,5916.00000,5913.00000,5916.00000,64
2004/11/9,11:04:00,5915.00000,5915.00000,5912.00000,5914.00000,43
2004/11/9,11:05:00,5912.00000,5915.00000,5912.00000,5912.00000,70
2004/11/9,11:06:00,5914.00000,5915.00000,5913.00000,5914.00000,39
2004/11/9,11:07:00,5913.00000,5915.00000,5912.00000,5914.00000,39
2004/11/9,11:08:00,5914.00000,5915.00000,5913.00000,5914.00000,33
2004/11/9,11:09:00,5915.00000,5915.00000,5912.00000,5912.00000,50
2004/11/9,11:10:00,5913.00000,5913.00000,5902.00000,5902.00000,195
2004/11/9,11:11:00,5902.00000,5910.00000,5901.00000,5907.00000,76
2004/11/9,11:12:00,5907.00000,5913.00000,5907.00000,5913.00000,21
2004/11/9,11:13:00,5912.00000,5914.00000,5911.00000,5911.00000,48
2004/11/9,11:14:00,5911.00000,5913.00000,5911.00000,5913.00000,59
2004/11/9,11:15:00,5912.00000,5914.00000,5911.00000,5914.00000,30
2004/11/9,11:16:00,5912.00000,5915.00000,5912.00000,5915.00000,37
2004/11/9,11:17:00,5916.00000,5918.00000,5915.00000,5918.00000,73
2004/11/9,11:18:00,5917.00000,5917.00000,5915.00000,5916.00000,34
2004/11/9,11:19:00,5916.00000,5917.00000,5915.00000,5915.00000,40
2004/11/9,11:20:00,5916.00000,5916.00000,5914.00000,5914.00000,49
2004/11/9,11:21:00,5914.00000,5914.00000,5913.00000,5914.00000,43
2004/11/9,11:22:00,5915.00000,5915.00000,5913.00000,5915.00000,24
2004/11/9,11:23:00,5916.00000,5916.00000,5914.00000,5915.00000,46
2004/11/9,11:24:00,5916.00000,5918.00000,5916.00000,5917.00000,59
2004/11/9,11:25:00,5917.00000,5917.00000,5915.00000,5915.00000,34
2004/11/9,11:26:00,5915.00000,5918.00000,5915.00000,5916.00000,60
2004/11/9,11:27:00,5917.00000,5918.00000,5916.00000,5918.00000,51
2004/11/9,11:28:00,5917.00000,5923.00000,5916.00000,5922.00000,207
2004/11/9,11:29:00,5922.00000,5923.00000,5920.00000,5920.00000,67
2004/11/9,11:30:00,5920.00000,5921.00000,5919.00000,5920.00000,74
2004/11/9,11:31:00,5919.00000,5920.00000,5918.00000,5920.00000,34
2004/11/9,11:32:00,5920.00000,5921.00000,5918.00000,5919.00000,32
2004/11/9,11:33:00,5919.00000,5919.00000,5916.00000,5916.00000,29
2004/11/9,11:34:00,5916.00000,5918.00000,5915.00000,5917.00000,20
2004/11/9,11:35:00,5917.00000,5919.00000,5916.00000,5916.00000,40
2004/11/9,11:36:00,5915.00000,5917.00000,5915.00000,5916.00000,15
2004/11/9,11:37:00,5917.00000,5917.00000,5916.00000,5916.00000,8
2004/11/9,11:38:00,5916.00000,5918.00000,5915.00000,5916.00000,21
2004/11/9,11:39:00,5916.00000,5917.00000,5916.00000,5916.00000,12
2004/11/9,11:40:00,5917.00000,5917.00000,5916.00000,5916.00000,11
2004/11/9,11:41:00,5917.00000,5917.00000,5915.00000,5916.00000,8
2004/11/9,11:42:00,5915.00000,5916.00000,5915.00000,5915.00000,9
2004/11/9,11:43:00,5915.00000,5915.00000,5913.00000,5914.00000,62
2004/11/9,11:44:00,5914.00000,5915.00000,5914.00000,5914.00000,10
2004/11/9,11:45:00,5914.00000,5915.00000,5914.00000,5915.00000,17
2004/11/9,11:46:00,5915.00000,5916.00000,5914.00000,5914.00000,8
2004/11/9,11:47:00,5916.00000,5916.00000,5915.00000,5915.00000,14
2004/11/9,11:48:00,5915.00000,5915.00000,5914.00000,5915.00000,3
2004/11/9,11:49:00,5915.00000,5917.00000,5915.00000,5916.00000,23
2004/11/9,11:50:00,5916.00000,5917.00000,5916.00000,5917.00000,17
2004/11/9,11:51:00,5918.00000,5918.00000,5917.00000,5917.00000,3
2004/11/9,11:52:00,5917.00000,5918.00000,5916.00000,5916.00000,4
2004/11/9,11:53:00,5916.00000,5918.00000,5915.00000,5915.00000,69
2004/11/9,11:54:00,5916.00000,5917.00000,5915.00000,5916.00000,9
2004/11/9,11:55:00,5915.00000,5917.00000,5915.00000,5917.00000,4
2004/11/9,11:56:00,5918.00000,5919.00000,5917.00000,5919.00000,73
2004/11/9,11:57:00,5920.00000,5920.00000,5918.00000,5918.00000,25
2004/11/9,11:58:00,5919.00000,5921.00000,5918.00000,5921.00000,55
2004/11/9,11:59:00,5919.00000,5922.00000,5919.00000,5920.00000,42
2004/11/9,12:00:00,5921.00000,5921.00000,5919.00000,5920.00000,37
2004/11/9,12:01:00,5920.00000,5921.00000,5918.00000,5918.00000,39
2004/11/9,12:02:00,5918.00000,5919.00000,5915.00000,5917.00000,41
2004/11/9,12:03:00,5916.00000,5917.00000,5915.00000,5917.00000,41
2004/11/9,12:04:00,5917.00000,5919.00000,5916.00000,5916.00000,29
2004/11/9,12:05:00,5916.00000,5919.00000,5916.00000,5917.00000,22
2004/11/9,12:06:00,5915.00000,5919.00000,5915.00000,5919.00000,28
2004/11/9,12:07:00,5919.00000,5925.00000,5918.00000,5921.00000,182
2004/11/9,12:08:00,5924.00000,5924.00000,5918.00000,5924.00000,156
2004/11/9,12:09:00,5924.00000,5925.00000,5920.00000,5922.00000,113
2004/11/9,12:10:00,5922.00000,5923.00000,5920.00000,5922.00000,11
2004/11/9,12:11:00,5920.00000,5921.00000,5916.00000,5918.00000,50
2004/11/9,12:12:00,5919.00000,5920.00000,5918.00000,5918.00000,20
2004/11/9,12:13:00,5918.00000,5919.00000,5918.00000,5918.00000,12
2004/11/9,12:14:00,5918.00000,5919.00000,5916.00000,5917.00000,19
2004/11/9,12:15:00,5919.00000,5919.00000,5917.00000,5919.00000,32
2004/11/9,12:16:00,5917.00000,5918.00000,5913.00000,5914.00000,96
2004/11/9,12:17:00,5913.00000,5916.00000,5913.00000,5915.00000,61
2004/11/9,12:18:00,5916.00000,5916.00000,5914.00000,5914.00000,45
2004/11/9,12:19:00,5913.00000,5914.00000,5912.00000,5913.00000,61
2004/11/9,12:20:00,5912.00000,5914.00000,5912.00000,5913.00000,16
2004/11/9,12:21:00,5913.00000,5913.00000,5913.00000,5913.00000,13
2004/11/9,12:22:00,5913.00000,5914.00000,5912.00000,5912.00000,54
2004/11/9,12:23:00,5913.00000,5913.00000,5911.00000,5912.00000,48
2004/11/9,12:24:00,5912.00000,5912.00000,5911.00000,5912.00000,44
2004/11/9,12:25:00,5912.00000,5914.00000,5912.00000,5914.00000,18
2004/11/9,12:26:00,5914.00000,5915.00000,5913.00000,5914.00000,23
2004/11/9,12:27:00,5913.00000,5915.00000,5913.00000,5915.00000,65
2004/11/9,12:28:00,5915.00000,5920.00000,5913.00000,5916.00000,86
2004/11/9,12:29:00,5916.00000,5920.00000,5914.00000,5918.00000,62
2004/11/9,12:30:00,5918.00000,5919.00000,5917.00000,5918.00000,29
2004/11/9,12:31:00,5918.00000,5918.00000,5916.00000,5917.00000,33
2004/11/9,12:32:00,5916.00000,5917.00000,5916.00000,5916.00000,13
2004/11/9,12:33:00,5916.00000,5916.00000,5914.00000,5914.00000,37
2004/11/9,12:34:00,5914.00000,5914.00000,5913.00000,5914.00000,21
2004/11/9,12:35:00,5913.00000,5915.00000,5913.00000,5914.00000,25
2004/11/9,12:36:00,5913.00000,5914.00000,5911.00000,5912.00000,44
2004/11/9,12:37:00,5912.00000,5913.00000,5911.00000,5911.00000,43
2004/11/9,12:38:00,5912.00000,5912.00000,5907.00000,5908.00000,184
2004/11/9,12:39:00,5908.00000,5911.00000,5908.00000,5910.00000,87
2004/11/9,12:40:00,5911.00000,5912.00000,5910.00000,5911.00000,42
2004/11/9,12:41:00,5910.00000,5911.00000,5905.00000,5905.00000,126
2004/11/9,12:42:00,5907.00000,5909.00000,5902.00000,5909.00000,315
2004/11/9,12:43:00,5909.00000,5909.00000,5905.00000,5908.00000,87
2004/11/9,12:44:00,5907.00000,5913.00000,5907.00000,5910.00000,70
2004/11/9,12:45:00,5911.00000,5912.00000,5910.00000,5911.00000,26
2004/11/9,12:46:00,5910.00000,5911.00000,5910.00000,5910.00000,14
2004/11/9,12:47:00,5910.00000,5911.00000,5910.00000,5911.00000,34
2004/11/9,12:48:00,5911.00000,5911.00000,5910.00000,5910.00000,37
2004/11/9,12:49:00,5910.00000,5911.00000,5908.00000,5908.00000,49
2004/11/9,12:50:00,5908.00000,5910.00000,5908.00000,5909.00000,31
2004/11/9,12:51:00,5909.00000,5912.00000,5909.00000,5909.00000,34
2004/11/9,12:52:00,5909.00000,5912.00000,5909.00000,5910.00000,18
2004/11/9,12:53:00,5910.00000,5910.00000,5909.00000,5909.00000,14
2004/11/9,12:54:00,5910.00000,5911.00000,5909.00000,5910.00000,36
2004/11/9,12:55:00,5910.00000,5911.00000,5909.00000,5910.00000,57
2004/11/9,12:56:00,5911.00000,5911.00000,5909.00000,5909.00000,40
2004/11/9,12:57:00,5909.00000,5910.00000,5909.00000,5910.00000,23
2004/11/9,12:58:00,5910.00000,5911.00000,5909.00000,5910.00000,11
2004/11/9,12:59:00,5910.00000,5912.00000,5910.00000,5911.00000,15
2004/11/9,13:00:00,5912.00000,5914.00000,5911.00000,5914.00000,43
2004/11/9,13:01:00,5914.00000,5915.00000,5913.00000,5914.00000,44
2004/11/9,13:02:00,5914.00000,5916.00000,5913.00000,5916.00000,55
2004/11/9,13:03:00,5916.00000,5918.00000,5915.00000,5918.00000,120
2004/11/9,13:04:00,5918.00000,5919.00000,5916.00000,5917.00000,27
2004/11/9,13:05:00,5917.00000,5917.00000,5916.00000,5916.00000,13
2004/11/9,13:06:00,5915.00000,5917.00000,5914.00000,5915.00000,35
2004/11/9,13:07:00,5916.00000,5916.00000,5915.00000,5916.00000,5
2004/11/9,13:08:00,5915.00000,5918.00000,5915.00000,5918.00000,46
2004/11/9,13:09:00,5917.00000,5919.00000,5916.00000,5918.00000,58
2004/11/9,13:10:00,5919.00000,5922.00000,5918.00000,5922.00000,85
2004/11/9,13:11:00,5922.00000,5922.00000,5919.00000,5919.00000,97
2004/11/9,13:12:00,5919.00000,5920.00000,5916.00000,5917.00000,41
2004/11/9,13:13:00,5916.00000,5916.00000,5916.00000,5916.00000,16
2004/11/9,13:14:00,5917.00000,5917.00000,5913.00000,5913.00000,85
2004/11/9,13:15:00,5914.00000,5918.00000,5913.00000,5918.00000,28
2004/11/9,13:16:00,5914.00000,5920.00000,5914.00000,5916.00000,26
2004/11/9,13:17:00,5915.00000,5918.00000,5915.00000,5916.00000,14
2004/11/9,13:18:00,5918.00000,5919.00000,5916.00000,5918.00000,16
2004/11/9,13:19:00,5918.00000,5919.00000,5917.00000,5917.00000,32
2004/11/9,13:20:00,5919.00000,5920.00000,5916.00000,5919.00000,76
2004/11/9,13:21:00,5920.00000,5922.00000,5919.00000,5920.00000,67
2004/11/9,13:22:00,5921.00000,5923.00000,5920.00000,5922.00000,74
2004/11/9,13:23:00,5922.00000,5924.00000,5922.00000,5924.00000,150
2004/11/9,13:24:00,5924.00000,5930.00000,5923.00000,5928.00000,347
2004/11/9,13:25:00,5928.00000,5928.00000,5925.00000,5925.00000,122
2004/11/9,13:26:00,5925.00000,5928.00000,5925.00000,5927.00000,79
2004/11/9,13:27:00,5927.00000,5928.00000,5925.00000,5926.00000,68
2004/11/9,13:28:00,5926.00000,5928.00000,5926.00000,5927.00000,58
2004/11/9,13:29:00,5927.00000,5928.00000,5926.00000,5926.00000,55
2004/11/9,13:30:00,5927.00000,5928.00000,5927.00000,5927.00000,40
2004/11/9,13:31:00,5928.00000,5937.00000,5927.00000,5937.00000,629
2004/11/9,13:32:00,5934.00000,5937.00000,5930.00000,5933.00000,188
2004/11/9,13:33:00,5931.00000,5933.00000,5930.00000,5931.00000,158
2004/11/9,13:34:00,5931.00000,5935.00000,5931.00000,5934.00000,203
2004/11/9,13:35:00,5935.00000,5938.00000,5934.00000,5937.00000,221
2004/11/9,13:36:00,5937.00000,5941.00000,5937.00000,5939.00000,279
2004/11/9,13:37:00,5940.00000,5943.00000,5939.00000,5941.00000,179
2004/11/9,13:38:00,5941.00000,5944.00000,5941.00000,5943.00000,232
2004/11/9,13:39:00,5944.00000,5946.00000,5943.00000,5943.00000,313
2004/11/9,13:40:00,5943.00000,5946.00000,5942.00000,5943.00000,198
2004/11/9,13:45:00,5943.00000,5943.00000,5943.00000,5943.00000,810
2004/11/10,08:46:00,5970.00000,5979.00000,5965.00000,5978.00000,503
2004/11/10,08:47:00,5978.00000,5988.00000,5977.00000,5988.00000,425
2004/11/10,08:48:00,5985.00000,5991.00000,5983.00000,5984.00000,305
2004/11/10,08:49:00,5985.00000,5987.00000,5983.00000,5986.00000,361
2004/11/10,08:50:00,5987.00000,5987.00000,5985.00000,5986.00000,178
2004/11/10,08:51:00,5987.00000,5987.00000,5985.00000,5986.00000,200
2004/11/10,08:52:00,5985.00000,5985.00000,5980.00000,5980.00000,121
2004/11/10,08:53:00,5980.00000,5982.00000,5978.00000,5978.00000,138
2004/11/10,08:54:00,5978.00000,5981.00000,5975.00000,5978.00000,76
2004/11/10,08:55:00,5977.00000,5979.00000,5976.00000,5976.00000,86
2004/11/10,08:56:00,5977.00000,5979.00000,5977.00000,5978.00000,93
2004/11/10,08:57:00,5978.00000,5981.00000,5978.00000,5980.00000,147
2004/11/10,08:58:00,5980.00000,5980.00000,5979.00000,5980.00000,93
2004/11/10,08:59:00,5980.00000,5981.00000,5979.00000,5979.00000,113
2004/11/10,09:00:00,5979.00000,5980.00000,5978.00000,5979.00000,56
2004/11/10,09:01:00,5978.00000,5979.00000,5970.00000,5972.00000,313
2004/11/10,09:02:00,5972.00000,5973.00000,5958.00000,5963.00000,432
2004/11/10,09:03:00,5963.00000,5968.00000,5963.00000,5965.00000,193
2004/11/10,09:04:00,5965.00000,5966.00000,5956.00000,5957.00000,316
2004/11/10,09:05:00,5957.00000,5958.00000,5930.00000,5942.00000,498
2004/11/10,09:06:00,5942.00000,5948.00000,5938.00000,5948.00000,266
2004/11/10,09:07:00,5945.00000,5950.00000,5945.00000,5950.00000,276
2004/11/10,09:08:00,5950.00000,5952.00000,5946.00000,5948.00000,154
2004/11/10,09:09:00,5949.00000,5949.00000,5943.00000,5945.00000,200
2004/11/10,09:10:00,5943.00000,5945.00000,5932.00000,5935.00000,287
2004/11/10,09:11:00,5938.00000,5943.00000,5935.00000,5942.00000,211
2004/11/10,09:12:00,5941.00000,5943.00000,5940.00000,5942.00000,141
2004/11/10,09:13:00,5940.00000,5943.00000,5935.00000,5935.00000,187
2004/11/10,09:14:00,5935.00000,5935.00000,5921.00000,5927.00000,409
2004/11/10,09:15:00,5928.00000,5930.00000,5925.00000,5928.00000,274
2004/11/10,09:16:00,5928.00000,5940.00000,5928.00000,5932.00000,191
2004/11/10,09:17:00,5933.00000,5939.00000,5933.00000,5937.00000,63
2004/11/10,09:18:00,5935.00000,5936.00000,5933.00000,5934.00000,59
2004/11/10,09:19:00,5934.00000,5936.00000,5933.00000,5935.00000,83
2004/11/10,09:20:00,5935.00000,5935.00000,5930.00000,5930.00000,93
2004/11/10,09:21:00,5930.00000,5934.00000,5923.00000,5926.00000,340
2004/11/10,09:22:00,5927.00000,5930.00000,5925.00000,5930.00000,214
2004/11/10,09:23:00,5930.00000,5935.00000,5930.00000,5934.00000,133
2004/11/10,09:24:00,5934.00000,5936.00000,5932.00000,5936.00000,43
2004/11/10,09:25:00,5935.00000,5936.00000,5930.00000,5931.00000,89
2004/11/10,09:26:00,5931.00000,5933.00000,5929.00000,5933.00000,77
2004/11/10,09:27:00,5932.00000,5936.00000,5931.00000,5931.00000,66
2004/11/10,09:28:00,5933.00000,5935.00000,5930.00000,5934.00000,32
2004/11/10,09:29:00,5934.00000,5937.00000,5934.00000,5937.00000,45
2004/11/10,09:30:00,5936.00000,5940.00000,5935.00000,5940.00000,113
2004/11/10,09:31:00,5940.00000,5945.00000,5939.00000,5942.00000,126
2004/11/10,09:32:00,5941.00000,5942.00000,5938.00000,5938.00000,157
2004/11/10,09:33:00,5938.00000,5939.00000,5935.00000,5935.00000,67
2004/11/10,09:34:00,5935.00000,5936.00000,5934.00000,5935.00000,51
2004/11/10,09:35:00,5935.00000,5939.00000,5935.00000,5939.00000,53
2004/11/10,09:36:00,5939.00000,5940.00000,5937.00000,5938.00000,103
2004/11/10,09:37:00,5937.00000,5938.00000,5936.00000,5938.00000,50
2004/11/10,09:38:00,5936.00000,5937.00000,5934.00000,5934.00000,43
2004/11/10,09:39:00,5934.00000,5935.00000,5933.00000,5934.00000,47
2004/11/10,09:40:00,5933.00000,5934.00000,5932.00000,5933.00000,49
2004/11/10,09:41:00,5933.00000,5935.00000,5932.00000,5934.00000,54
2004/11/10,09:42:00,5934.00000,5935.00000,5928.00000,5929.00000,262
2004/11/10,09:43:00,5928.00000,5931.00000,5927.00000,5928.00000,128
2004/11/10,09:44:00,5929.00000,5930.00000,5928.00000,5928.00000,58
2004/11/10,09:45:00,5928.00000,5931.00000,5928.00000,5930.00000,55
2004/11/10,09:46:00,5929.00000,5929.00000,5920.00000,5920.00000,409
2004/11/10,09:47:00,5921.00000,5925.00000,5912.00000,5920.00000,391
2004/11/10,09:48:00,5918.00000,5923.00000,5918.00000,5919.00000,171
2004/11/10,09:49:00,5919.00000,5920.00000,5910.00000,5913.00000,369
2004/11/10,09:50:00,5912.00000,5916.00000,5910.00000,5915.00000,290
2004/11/10,09:51:00,5915.00000,5918.00000,5910.00000,5918.00000,207
2004/11/10,09:52:00,5918.00000,5919.00000,5915.00000,5915.00000,157
2004/11/10,09:53:00,5915.00000,5917.00000,5911.00000,5913.00000,109
2004/11/10,09:54:00,5914.00000,5914.00000,5906.00000,5910.00000,339
2004/11/10,09:55:00,5909.00000,5912.00000,5908.00000,5912.00000,263
2004/11/10,09:56:00,5912.00000,5916.00000,5910.00000,5914.00000,175
2004/11/10,09:57:00,5914.00000,5916.00000,5913.00000,5913.00000,98
2004/11/10,09:58:00,5915.00000,5917.00000,5913.00000,5916.00000,121
2004/11/10,09:59:00,5917.00000,5919.00000,5915.00000,5919.00000,57
2004/11/10,10:00:00,5919.00000,5920.00000,5917.00000,5918.00000,92
2004/11/10,10:01:00,5917.00000,5918.00000,5916.00000,5917.00000,117
2004/11/10,10:02:00,5918.00000,5919.00000,5917.00000,5919.00000,39
2004/11/10,10:03:00,5919.00000,5919.00000,5916.00000,5916.00000,73
2004/11/10,10:04:00,5918.00000,5919.00000,5916.00000,5918.00000,51
2004/11/10,10:05:00,5918.00000,5920.00000,5917.00000,5918.00000,69
2004/11/10,10:06:00,5918.00000,5918.00000,5914.00000,5914.00000,114
2004/11/10,10:07:00,5914.00000,5915.00000,5913.00000,5914.00000,107
2004/11/10,10:08:00,5914.00000,5918.00000,5913.00000,5918.00000,58
2004/11/10,10:09:00,5917.00000,5920.00000,5917.00000,5920.00000,26
2004/11/10,10:10:00,5918.00000,5918.00000,5915.00000,5915.00000,53
2004/11/10,10:11:00,5914.00000,5915.00000,5911.00000,5912.00000,104
2004/11/10,10:12:00,5912.00000,5913.00000,5909.00000,5910.00000,172
2004/11/10,10:13:00,5908.00000,5910.00000,5903.00000,5908.00000,229
2004/11/10,10:14:00,5909.00000,5909.00000,5904.00000,5907.00000,122
2004/11/10,10:15:00,5908.00000,5913.00000,5907.00000,5911.00000,83
2004/11/10,10:16:00,5911.00000,5913.00000,5910.00000,5910.00000,42
2004/11/10,10:17:00,5909.00000,5911.00000,5907.00000,5910.00000,86
2004/11/10,10:18:00,5910.00000,5916.00000,5910.00000,5913.00000,85
2004/11/10,10:19:00,5913.00000,5917.00000,5912.00000,5915.00000,38
2004/11/10,10:20:00,5916.00000,5919.00000,5916.00000,5918.00000,85
2004/11/10,10:21:00,5918.00000,5920.00000,5917.00000,5920.00000,45
2004/11/10,10:22:00,5919.00000,5920.00000,5918.00000,5918.00000,55
2004/11/10,10:23:00,5917.00000,5918.00000,5915.00000,5916.00000,49
2004/11/10,10:24:00,5917.00000,5917.00000,5916.00000,5917.00000,17
2004/11/10,10:25:00,5918.00000,5919.00000,5917.00000,5918.00000,60
2004/11/10,10:26:00,5919.00000,5922.00000,5918.00000,5921.00000,84
2004/11/10,10:27:00,5922.00000,5922.00000,5920.00000,5922.00000,45
2004/11/10,10:28:00,5922.00000,5925.00000,5921.00000,5923.00000,105
2004/11/10,10:29:00,5923.00000,5924.00000,5922.00000,5924.00000,110
2004/11/10,10:30:00,5924.00000,5925.00000,5923.00000,5924.00000,91
2004/11/10,10:31:00,5925.00000,5929.00000,5925.00000,5928.00000,199
2004/11/10,10:32:00,5928.00000,5932.00000,5928.00000,5929.00000,159
2004/11/10,10:33:00,5929.00000,5929.00000,5926.00000,5926.00000,122
2004/11/10,10:34:00,5926.00000,5930.00000,5926.00000,5930.00000,110
2004/11/10,10:35:00,5929.00000,5930.00000,5927.00000,5929.00000,66
2004/11/10,10:36:00,5929.00000,5929.00000,5927.00000,5928.00000,41
2004/11/10,10:37:00,5928.00000,5928.00000,5927.00000,5927.00000,42
2004/11/10,10:38:00,5928.00000,5929.00000,5927.00000,5929.00000,63
2004/11/10,10:39:00,5929.00000,5930.00000,5928.00000,5929.00000,46
2004/11/10,10:40:00,5928.00000,5930.00000,5927.00000,5927.00000,79
2004/11/10,10:41:00,5927.00000,5927.00000,5927.00000,5927.00000,35
2004/11/10,10:42:00,5927.00000,5927.00000,5922.00000,5922.00000,140
2004/11/10,10:43:00,5925.00000,5927.00000,5923.00000,5924.00000,51
2004/11/10,10:44:00,5924.00000,5927.00000,5924.00000,5926.00000,62
2004/11/10,10:45:00,5926.00000,5928.00000,5926.00000,5927.00000,54
2004/11/10,10:46:00,5927.00000,5927.00000,5925.00000,5927.00000,49
2004/11/10,10:47:00,5926.00000,5926.00000,5925.00000,5926.00000,24
2004/11/10,10:48:00,5926.00000,5927.00000,5925.00000,5925.00000,74
2004/11/10,10:49:00,5926.00000,5926.00000,5925.00000,5926.00000,13
2004/11/10,10:50:00,5926.00000,5927.00000,5926.00000,5926.00000,18
2004/11/10,10:51:00,5926.00000,5926.00000,5924.00000,5924.00000,35
2004/11/10,10:52:00,5925.00000,5925.00000,5924.00000,5925.00000,42
2004/11/10,10:53:00,5925.00000,5928.00000,5925.00000,5928.00000,113
2004/11/10,10:54:00,5928.00000,5934.00000,5928.00000,5934.00000,170
2004/11/10,10:55:00,5933.00000,5934.00000,5930.00000,5930.00000,54
2004/11/10,10:56:00,5931.00000,5933.00000,5931.00000,5932.00000,31
2004/11/10,10:57:00,5932.00000,5933.00000,5931.00000,5932.00000,37
2004/11/10,10:58:00,5931.00000,5932.00000,5931.00000,5931.00000,19
2004/11/10,10:59:00,5930.00000,5932.00000,5929.00000,5932.00000,98
2004/11/10,11:00:00,5929.00000,5931.00000,5929.00000,5929.00000,31
2004/11/10,11:01:00,5929.00000,5933.00000,5929.00000,5930.00000,68
2004/11/10,11:02:00,5932.00000,5933.00000,5929.00000,5932.00000,74
2004/11/10,11:03:00,5932.00000,5933.00000,5930.00000,5932.00000,60
2004/11/10,11:04:00,5932.00000,5933.00000,5931.00000,5931.00000,35
2004/11/10,11:05:00,5931.00000,5933.00000,5931.00000,5932.00000,58
2004/11/10,11:06:00,5931.00000,5933.00000,5930.00000,5931.00000,27
2004/11/10,11:07:00,5930.00000,5933.00000,5930.00000,5932.00000,49
2004/11/10,11:08:00,5930.00000,5931.00000,5930.00000,5930.00000,23
2004/11/10,11:09:00,5930.00000,5930.00000,5928.00000,5928.00000,17
2004/11/10,11:10:00,5928.00000,5928.00000,5926.00000,5927.00000,35
2004/11/10,11:11:00,5926.00000,5927.00000,5925.00000,5926.00000,25
2004/11/10,11:12:00,5926.00000,5927.00000,5925.00000,5926.00000,51
2004/11/10,11:13:00,5926.00000,5927.00000,5926.00000,5927.00000,14
2004/11/10,11:14:00,5926.00000,5928.00000,5926.00000,5927.00000,13
2004/11/10,11:15:00,5927.00000,5928.00000,5927.00000,5928.00000,9
2004/11/10,11:16:00,5927.00000,5927.00000,5926.00000,5927.00000,10
2004/11/10,11:17:00,5927.00000,5928.00000,5927.00000,5927.00000,13
2004/11/10,11:18:00,5927.00000,5929.00000,5927.00000,5929.00000,19
2004/11/10,11:19:00,5928.00000,5928.00000,5927.00000,5928.00000,21
2004/11/10,11:20:00,5929.00000,5929.00000,5929.00000,5929.00000,5
2004/11/10,11:21:00,5928.00000,5930.00000,5928.00000,5930.00000,36
2004/11/10,11:22:00,5931.00000,5935.00000,5930.00000,5935.00000,97
2004/11/10,11:23:00,5932.00000,5935.00000,5932.00000,5933.00000,50
2004/11/10,11:24:00,5932.00000,5933.00000,5931.00000,5932.00000,38
2004/11/10,11:25:00,5931.00000,5933.00000,5931.00000,5931.00000,33
2004/11/10,11:26:00,5932.00000,5932.00000,5929.00000,5929.00000,96
2004/11/10,11:27:00,5931.00000,5932.00000,5925.00000,5929.00000,68
2004/11/10,11:28:00,5929.00000,5930.00000,5928.00000,5930.00000,31
2004/11/10,11:29:00,5930.00000,5931.00000,5929.00000,5929.00000,56
2004/11/10,11:30:00,5931.00000,5931.00000,5928.00000,5929.00000,43
2004/11/10,11:31:00,5928.00000,5930.00000,5927.00000,5929.00000,27
2004/11/10,11:32:00,5929.00000,5932.00000,5928.00000,5930.00000,54
2004/11/10,11:33:00,5930.00000,5932.00000,5930.00000,5932.00000,53
2004/11/10,11:34:00,5932.00000,5932.00000,5931.00000,5931.00000,19
2004/11/10,11:35:00,5932.00000,5933.00000,5932.00000,5933.00000,42
2004/11/10,11:36:00,5932.00000,5932.00000,5931.00000,5932.00000,36
2004/11/10,11:37:00,5931.00000,5932.00000,5930.00000,5932.00000,38
2004/11/10,11:38:00,5931.00000,5935.00000,5931.00000,5933.00000,57
2004/11/10,11:39:00,5934.00000,5935.00000,5932.00000,5933.00000,30
2004/11/10,11:40:00,5933.00000,5933.00000,5931.00000,5931.00000,18
2004/11/10,11:41:00,5931.00000,5932.00000,5929.00000,5929.00000,56
2004/11/10,11:42:00,5929.00000,5930.00000,5928.00000,5928.00000,34
2004/11/10,11:43:00,5928.00000,5929.00000,5928.00000,5929.00000,10
2004/11/10,11:44:00,5928.00000,5930.00000,5927.00000,5927.00000,38
2004/11/10,11:45:00,5928.00000,5935.00000,5927.00000,5935.00000,79
2004/11/10,11:46:00,5933.00000,5935.00000,5932.00000,5933.00000,25
2004/11/10,11:47:00,5933.00000,5935.00000,5933.00000,5935.00000,43
2004/11/10,11:48:00,5934.00000,5935.00000,5934.00000,5934.00000,22
2004/11/10,11:49:00,5935.00000,5936.00000,5934.00000,5936.00000,47
2004/11/10,11:50:00,5934.00000,5936.00000,5934.00000,5935.00000,46
2004/11/10,11:51:00,5935.00000,5936.00000,5934.00000,5934.00000,33
2004/11/10,11:52:00,5935.00000,5940.00000,5935.00000,5939.00000,99
2004/11/10,11:53:00,5940.00000,5940.00000,5936.00000,5936.00000,87
2004/11/10,11:54:00,5937.00000,5937.00000,5935.00000,5936.00000,64
2004/11/10,11:55:00,5935.00000,5935.00000,5934.00000,5935.00000,48
2004/11/10,11:56:00,5935.00000,5936.00000,5934.00000,5935.00000,54
2004/11/10,11:57:00,5935.00000,5936.00000,5934.00000,5936.00000,53
2004/11/10,11:58:00,5937.00000,5937.00000,5935.00000,5935.00000,19
2004/11/10,11:59:00,5935.00000,5937.00000,5935.00000,5936.00000,31
2004/11/10,12:00:00,5937.00000,5937.00000,5934.00000,5934.00000,37
2004/11/10,12:01:00,5935.00000,5935.00000,5932.00000,5932.00000,42
2004/11/10,12:02:00,5932.00000,5934.00000,5932.00000,5934.00000,26
2004/11/10,12:03:00,5933.00000,5934.00000,5933.00000,5934.00000,10
2004/11/10,12:04:00,5934.00000,5936.00000,5933.00000,5936.00000,35
2004/11/10,12:05:00,5935.00000,5935.00000,5935.00000,5935.00000,5
2004/11/10,12:06:00,5934.00000,5938.00000,5934.00000,5938.00000,15
2004/11/10,12:07:00,5937.00000,5938.00000,5936.00000,5938.00000,24
2004/11/10,12:08:00,5938.00000,5938.00000,5935.00000,5938.00000,10
2004/11/10,12:09:00,5937.00000,5938.00000,5936.00000,5938.00000,13
2004/11/10,12:10:00,5937.00000,5938.00000,5936.00000,5937.00000,26
2004/11/10,12:11:00,5937.00000,5937.00000,5936.00000,5937.00000,12
2004/11/10,12:12:00,5938.00000,5939.00000,5938.00000,5939.00000,27
2004/11/10,12:13:00,5939.00000,5943.00000,5938.00000,5943.00000,139
2004/11/10,12:14:00,5943.00000,5946.00000,5942.00000,5946.00000,169
2004/11/10,12:15:00,5945.00000,5947.00000,5944.00000,5945.00000,130
2004/11/10,12:16:00,5944.00000,5947.00000,5944.00000,5945.00000,104
2004/11/10,12:17:00,5945.00000,5946.00000,5941.00000,5943.00000,65
2004/11/10,12:18:00,5943.00000,5945.00000,5942.00000,5942.00000,66
2004/11/10,12:19:00,5942.00000,5945.00000,5942.00000,5944.00000,32
2004/11/10,12:20:00,5945.00000,5945.00000,5943.00000,5945.00000,69
2004/11/10,12:21:00,5943.00000,5947.00000,5943.00000,5944.00000,95
2004/11/10,12:22:00,5943.00000,5945.00000,5942.00000,5944.00000,101
2004/11/10,12:23:00,5943.00000,5943.00000,5941.00000,5941.00000,41
2004/11/10,12:24:00,5941.00000,5943.00000,5940.00000,5940.00000,56
2004/11/10,12:25:00,5942.00000,5942.00000,5938.00000,5938.00000,33
2004/11/10,12:26:00,5939.00000,5939.00000,5938.00000,5938.00000,27
2004/11/10,12:27:00,5938.00000,5939.00000,5937.00000,5938.00000,32
2004/11/10,12:28:00,5937.00000,5938.00000,5937.00000,5937.00000,39
2004/11/10,12:29:00,5937.00000,5940.00000,5937.00000,5940.00000,49
2004/11/10,12:30:00,5940.00000,5943.00000,5940.00000,5942.00000,19
2004/11/10,12:31:00,5942.00000,5943.00000,5939.00000,5939.00000,33
2004/11/10,12:32:00,5939.00000,5941.00000,5939.00000,5940.00000,26
2004/11/10,12:33:00,5939.00000,5940.00000,5939.00000,5940.00000,18
2004/11/10,12:34:00,5939.00000,5940.00000,5938.00000,5939.00000,21
2004/11/10,12:35:00,5938.00000,5940.00000,5938.00000,5938.00000,24
2004/11/10,12:36:00,5939.00000,5940.00000,5939.00000,5939.00000,11
2004/11/10,12:37:00,5939.00000,5940.00000,5937.00000,5938.00000,60
2004/11/10,12:38:00,5938.00000,5941.00000,5937.00000,5940.00000,58
2004/11/10,12:39:00,5940.00000,5941.00000,5939.00000,5941.00000,24
2004/11/10,12:40:00,5940.00000,5943.00000,5940.00000,5942.00000,45
2004/11/10,12:41:00,5943.00000,5948.00000,5942.00000,5945.00000,159
2004/11/10,12:42:00,5945.00000,5948.00000,5945.00000,5948.00000,93
2004/11/10,12:43:00,5947.00000,5950.00000,5946.00000,5949.00000,88
2004/11/10,12:44:00,5950.00000,5955.00000,5949.00000,5955.00000,331
2004/11/10,12:45:00,5955.00000,5957.00000,5951.00000,5953.00000,172
2004/11/10,12:46:00,5951.00000,5954.00000,5950.00000,5951.00000,149
2004/11/10,12:47:00,5951.00000,5952.00000,5948.00000,5948.00000,139
2004/11/10,12:48:00,5949.00000,5950.00000,5948.00000,5949.00000,77
2004/11/10,12:49:00,5950.00000,5950.00000,5940.00000,5947.00000,162
2004/11/10,12:50:00,5947.00000,5948.00000,5943.00000,5943.00000,232
2004/11/10,12:51:00,5943.00000,5950.00000,5943.00000,5946.00000,85
2004/11/10,12:52:00,5945.00000,5948.00000,5945.00000,5947.00000,41
2004/11/10,12:53:00,5947.00000,5950.00000,5947.00000,5948.00000,43
2004/11/10,12:54:00,5948.00000,5950.00000,5945.00000,5950.00000,107
2004/11/10,12:55:00,5947.00000,5950.00000,5947.00000,5947.00000,13
2004/11/10,12:56:00,5947.00000,5950.00000,5945.00000,5950.00000,110
2004/11/10,12:57:00,5947.00000,5947.00000,5946.00000,5947.00000,19
2004/11/10,12:58:00,5947.00000,5948.00000,5946.00000,5947.00000,39
2004/11/10,12:59:00,5947.00000,5948.00000,5946.00000,5948.00000,23
2004/11/10,13:00:00,5948.00000,5948.00000,5946.00000,5946.00000,45
2004/11/10,13:01:00,5947.00000,5949.00000,5946.00000,5949.00000,33
2004/11/10,13:02:00,5948.00000,5949.00000,5947.00000,5948.00000,26
2004/11/10,13:03:00,5948.00000,5949.00000,5947.00000,5948.00000,42
2004/11/10,13:04:00,5949.00000,5950.00000,5948.00000,5948.00000,28
2004/11/10,13:05:00,5949.00000,5950.00000,5948.00000,5949.00000,33
2004/11/10,13:06:00,5949.00000,5953.00000,5949.00000,5953.00000,136
2004/11/10,13:07:00,5952.00000,5954.00000,5950.00000,5954.00000,87
2004/11/10,13:08:00,5952.00000,5957.00000,5952.00000,5957.00000,110
2004/11/10,13:09:00,5957.00000,5958.00000,5955.00000,5956.00000,117
2004/11/10,13:10:00,5957.00000,5960.00000,5956.00000,5959.00000,176
2004/11/10,13:11:00,5959.00000,5965.00000,5959.00000,5961.00000,414
2004/11/10,13:12:00,5961.00000,5964.00000,5960.00000,5964.00000,231
2004/11/10,13:13:00,5964.00000,5973.00000,5962.00000,5970.00000,490
2004/11/10,13:14:00,5970.00000,5973.00000,5967.00000,5970.00000,377
2004/11/10,13:15:00,5967.00000,5971.00000,5966.00000,5966.00000,141
2004/11/10,13:16:00,5966.00000,5968.00000,5965.00000,5966.00000,128
2004/11/10,13:17:00,5966.00000,5968.00000,5966.00000,5967.00000,136
2004/11/10,13:18:00,5967.00000,5968.00000,5965.00000,5967.00000,181
2004/11/10,13:19:00,5967.00000,5967.00000,5965.00000,5967.00000,79
2004/11/10,13:20:00,5966.00000,5969.00000,5965.00000,5969.00000,132
2004/11/10,13:21:00,5969.00000,5975.00000,5969.00000,5972.00000,395
2004/11/10,13:22:00,5973.00000,5975.00000,5969.00000,5970.00000,230
2004/11/10,13:23:00,5970.00000,5970.00000,5965.00000,5970.00000,61
2004/11/10,13:24:00,5969.00000,5970.00000,5962.00000,5962.00000,162
2004/11/10,13:25:00,5962.00000,5967.00000,5961.00000,5964.00000,220
2004/11/10,13:26:00,5962.00000,5965.00000,5962.00000,5962.00000,174
2004/11/10,13:27:00,5962.00000,5965.00000,5962.00000,5964.00000,113
2004/11/10,13:28:00,5963.00000,5964.00000,5961.00000,5961.00000,160
2004/11/10,13:29:00,5961.00000,5964.00000,5958.00000,5958.00000,283
2004/11/10,13:30:00,5958.00000,5961.00000,5957.00000,5959.00000,109
2004/11/10,13:31:00,5959.00000,5960.00000,5953.00000,5954.00000,245
2004/11/10,13:32:00,5954.00000,5955.00000,5953.00000,5954.00000,108
2004/11/10,13:33:00,5954.00000,5959.00000,5954.00000,5959.00000,220
2004/11/10,13:34:00,5959.00000,5960.00000,5954.00000,5956.00000,175
2004/11/10,13:35:00,5956.00000,5957.00000,5955.00000,5955.00000,69
2004/11/10,13:36:00,5955.00000,5955.00000,5953.00000,5955.00000,156
2004/11/10,13:37:00,5954.00000,5955.00000,5953.00000,5953.00000,162
2004/11/10,13:38:00,5953.00000,5955.00000,5952.00000,5954.00000,203
2004/11/10,13:39:00,5953.00000,5955.00000,5953.00000,5955.00000,153
2004/11/10,13:40:00,5953.00000,5955.00000,5952.00000,5954.00000,159
2004/11/10,13:45:00,5960.00000,5960.00000,5960.00000,5960.00000,588
2004/11/11,08:46:00,5948.00000,5955.00000,5943.00000,5950.00000,183
2004/11/11,08:47:00,5950.00000,5950.00000,5945.00000,5945.00000,113
2004/11/11,08:48:00,5946.00000,5948.00000,5933.00000,5935.00000,130
2004/11/11,08:49:00,5934.00000,5938.00000,5933.00000,5936.00000,106
2004/11/11,08:50:00,5936.00000,5937.00000,5934.00000,5935.00000,97
2004/11/11,08:51:00,5935.00000,5937.00000,5933.00000,5935.00000,114
2004/11/11,08:52:00,5934.00000,5936.00000,5932.00000,5932.00000,109
2004/11/11,08:53:00,5931.00000,5933.00000,5925.00000,5928.00000,244
2004/11/11,08:54:00,5929.00000,5932.00000,5928.00000,5930.00000,114
2004/11/11,08:55:00,5930.00000,5933.00000,5930.00000,5933.00000,52
2004/11/11,08:56:00,5931.00000,5935.00000,5931.00000,5932.00000,76
2004/11/11,08:57:00,5933.00000,5934.00000,5932.00000,5933.00000,54
2004/11/11,08:58:00,5933.00000,5933.00000,5931.00000,5932.00000,108
2004/11/11,08:59:00,5932.00000,5933.00000,5930.00000,5932.00000,84
2004/11/11,09:00:00,5933.00000,5933.00000,5931.00000,5933.00000,55
2004/11/11,09:01:00,5933.00000,5933.00000,5925.00000,5925.00000,200
2004/11/11,09:02:00,5927.00000,5927.00000,5921.00000,5924.00000,173
2004/11/11,09:03:00,5923.00000,5930.00000,5923.00000,5929.00000,109
2004/11/11,09:04:00,5927.00000,5930.00000,5927.00000,5928.00000,45
2004/11/11,09:05:00,5927.00000,5929.00000,5923.00000,5923.00000,211
2004/11/11,09:06:00,5924.00000,5928.00000,5923.00000,5928.00000,130
2004/11/11,09:07:00,5929.00000,5932.00000,5929.00000,5931.00000,152
2004/11/11,09:08:00,5930.00000,5932.00000,5930.00000,5930.00000,166
2004/11/11,09:09:00,5929.00000,5930.00000,5926.00000,5927.00000,48
2004/11/11,09:10:00,5928.00000,5928.00000,5926.00000,5927.00000,53
2004/11/11,09:11:00,5928.00000,5932.00000,5927.00000,5932.00000,95
2004/11/11,09:12:00,5932.00000,5940.00000,5932.00000,5939.00000,245
2004/11/11,09:13:00,5939.00000,5941.00000,5934.00000,5941.00000,258
2004/11/11,09:14:00,5940.00000,5940.00000,5936.00000,5937.00000,89
2004/11/11,09:15:00,5937.00000,5938.00000,5936.00000,5937.00000,91
2004/11/11,09:16:00,5937.00000,5939.00000,5937.00000,5939.00000,60
2004/11/11,09:17:00,5939.00000,5939.00000,5938.00000,5939.00000,64
2004/11/11,09:18:00,5939.00000,5942.00000,5938.00000,5939.00000,119
2004/11/11,09:19:00,5939.00000,5940.00000,5938.00000,5939.00000,62
2004/11/11,09:20:00,5939.00000,5939.00000,5934.00000,5934.00000,179
2004/11/11,09:21:00,5935.00000,5936.00000,5932.00000,5933.00000,68
2004/11/11,09:22:00,5933.00000,5934.00000,5930.00000,5930.00000,80
2004/11/11,09:23:00,5931.00000,5932.00000,5928.00000,5930.00000,50
2004/11/11,09:24:00,5930.00000,5932.00000,5930.00000,5930.00000,61
2004/11/11,09:25:00,5930.00000,5931.00000,5925.00000,5926.00000,144
2004/11/11,09:26:00,5925.00000,5926.00000,5914.00000,5918.00000,562
2004/11/11,09:27:00,5917.00000,5924.00000,5915.00000,5917.00000,244
2004/11/11,09:28:00,5917.00000,5922.00000,5915.00000,5922.00000,113
2004/11/11,09:29:00,5921.00000,5924.00000,5920.00000,5921.00000,142
2004/11/11,09:30:00,5921.00000,5921.00000,5916.00000,5917.00000,171
2004/11/11,09:31:00,5918.00000,5918.00000,5910.00000,5911.00000,354
2004/11/11,09:32:00,5911.00000,5915.00000,5910.00000,5913.00000,324
2004/11/11,09:33:00,5914.00000,5918.00000,5913.00000,5917.00000,159
2004/11/11,09:34:00,5917.00000,5920.00000,5916.00000,5918.00000,95
2004/11/11,09:35:00,5918.00000,5920.00000,5917.00000,5920.00000,86
2004/11/11,09:36:00,5918.00000,5923.00000,5918.00000,5920.00000,41
2004/11/11,09:37:00,5921.00000,5923.00000,5920.00000,5920.00000,90
2004/11/11,09:38:00,5922.00000,5922.00000,5920.00000,5922.00000,45
2004/11/11,09:39:00,5922.00000,5922.00000,5920.00000,5922.00000,72
2004/11/11,09:40:00,5921.00000,5924.00000,5921.00000,5923.00000,78
2004/11/11,09:41:00,5923.00000,5924.00000,5922.00000,5922.00000,54
2004/11/11,09:42:00,5922.00000,5922.00000,5917.00000,5917.00000,238
2004/11/11,09:43:00,5917.00000,5919.00000,5916.00000,5917.00000,122
2004/11/11,09:44:00,5917.00000,5917.00000,5912.00000,5914.00000,162
2004/11/11,09:45:00,5915.00000,5918.00000,5912.00000,5914.00000,183
2004/11/11,09:46:00,5914.00000,5915.00000,5910.00000,5910.00000,273
2004/11/11,09:47:00,5910.00000,5912.00000,5901.00000,5902.00000,679
2004/11/11,09:48:00,5901.00000,5908.00000,5900.00000,5908.00000,399
2004/11/11,09:49:00,5908.00000,5914.00000,5907.00000,5910.00000,153
2004/11/11,09:50:00,5910.00000,5913.00000,5909.00000,5911.00000,136
2004/11/11,09:51:00,5911.00000,5914.00000,5910.00000,5913.00000,79
2004/11/11,09:52:00,5911.00000,5913.00000,5910.00000,5912.00000,95
2004/11/11,09:53:00,5914.00000,5914.00000,5911.00000,5913.00000,50
2004/11/11,09:54:00,5913.00000,5914.00000,5911.00000,5912.00000,66
2004/11/11,09:55:00,5912.00000,5912.00000,5907.00000,5907.00000,168
2004/11/11,09:56:00,5908.00000,5910.00000,5907.00000,5909.00000,148
2004/11/11,09:57:00,5907.00000,5909.00000,5901.00000,5902.00000,257
2004/11/11,09:58:00,5901.00000,5902.00000,5895.00000,5901.00000,440
2004/11/11,09:59:00,5901.00000,5908.00000,5901.00000,5906.00000,142
2004/11/11,10:00:00,5905.00000,5907.00000,5903.00000,5903.00000,85
2004/11/11,10:01:00,5903.00000,5904.00000,5891.00000,5893.00000,319
2004/11/11,10:02:00,5892.00000,5897.00000,5892.00000,5894.00000,359
2004/11/11,10:03:00,5895.00000,5897.00000,5892.00000,5895.00000,210
2004/11/11,10:04:00,5893.00000,5898.00000,5893.00000,5896.00000,100
2004/11/11,10:05:00,5896.00000,5897.00000,5892.00000,5894.00000,124
2004/11/11,10:06:00,5895.00000,5902.00000,5894.00000,5901.00000,154
2004/11/11,10:07:00,5901.00000,5904.00000,5900.00000,5902.00000,94
2004/11/11,10:08:00,5902.00000,5903.00000,5901.00000,5903.00000,83
2004/11/11,10:09:00,5903.00000,5904.00000,5902.00000,5903.00000,61
2004/11/11,10:10:00,5903.00000,5905.00000,5902.00000,5905.00000,94
2004/11/11,10:11:00,5905.00000,5908.00000,5902.00000,5905.00000,127
2004/11/11,10:12:00,5905.00000,5906.00000,5904.00000,5906.00000,64
2004/11/11,10:13:00,5906.00000,5907.00000,5905.00000,5907.00000,128
2004/11/11,10:14:00,5907.00000,5908.00000,5906.00000,5908.00000,83
2004/11/11,10:15:00,5907.00000,5908.00000,5905.00000,5906.00000,75
2004/11/11,10:16:00,5905.00000,5905.00000,5903.00000,5904.00000,90
2004/11/11,10:17:00,5905.00000,5906.00000,5903.00000,5904.00000,32
2004/11/11,10:18:00,5903.00000,5904.00000,5893.00000,5902.00000,463
2004/11/11,10:19:00,5904.00000,5905.00000,5902.00000,5903.00000,119
2004/11/11,10:20:00,5904.00000,5907.00000,5903.00000,5907.00000,109
2004/11/11,10:21:00,5907.00000,5909.00000,5906.00000,5908.00000,111
2004/11/11,10:22:00,5908.00000,5909.00000,5906.00000,5908.00000,68
2004/11/11,10:23:00,5907.00000,5910.00000,5906.00000,5910.00000,117
2004/11/11,10:24:00,5910.00000,5913.00000,5909.00000,5913.00000,118
2004/11/11,10:25:00,5912.00000,5915.00000,5911.00000,5915.00000,80
2004/11/11,10:26:00,5914.00000,5915.00000,5912.00000,5913.00000,103
2004/11/11,10:27:00,5912.00000,5915.00000,5912.00000,5914.00000,95
2004/11/11,10:28:00,5914.00000,5915.00000,5913.00000,5915.00000,92
2004/11/11,10:29:00,5915.00000,5916.00000,5913.00000,5913.00000,67
2004/11/11,10:30:00,5914.00000,5914.00000,5912.00000,5912.00000,46
2004/11/11,10:31:00,5913.00000,5913.00000,5910.00000,5912.00000,42
2004/11/11,10:32:00,5913.00000,5913.00000,5912.00000,5913.00000,28
2004/11/11,10:33:00,5913.00000,5917.00000,5913.00000,5915.00000,92
2004/11/11,10:34:00,5917.00000,5920.00000,5915.00000,5918.00000,150
2004/11/11,10:35:00,5918.00000,5920.00000,5917.00000,5918.00000,84
2004/11/11,10:36:00,5918.00000,5919.00000,5910.00000,5910.00000,163
2004/11/11,10:37:00,5915.00000,5915.00000,5911.00000,5914.00000,47
2004/11/11,10:38:00,5914.00000,5914.00000,5912.00000,5913.00000,44
2004/11/11,10:39:00,5912.00000,5913.00000,5910.00000,5910.00000,54
2004/11/11,10:40:00,5910.00000,5911.00000,5908.00000,5909.00000,95
2004/11/11,10:41:00,5908.00000,5910.00000,5907.00000,5908.00000,98
2004/11/11,10:42:00,5909.00000,5910.00000,5907.00000,5908.00000,52
2004/11/11,10:43:00,5909.00000,5911.00000,5909.00000,5911.00000,40
2004/11/11,10:44:00,5911.00000,5913.00000,5910.00000,5912.00000,28
2004/11/11,10:45:00,5911.00000,5912.00000,5911.00000,5912.00000,8
2004/11/11,10:46:00,5913.00000,5913.00000,5912.00000,5912.00000,16
2004/11/11,10:47:00,5911.00000,5912.00000,5911.00000,5911.00000,12
2004/11/11,10:48:00,5911.00000,5912.00000,5911.00000,5911.00000,16
2004/11/11,10:49:00,5912.00000,5912.00000,5911.00000,5911.00000,21
2004/11/11,10:50:00,5910.00000,5912.00000,5910.00000,5912.00000,33
2004/11/11,10:51:00,5910.00000,5912.00000,5910.00000,5912.00000,11
2004/11/11,10:52:00,5911.00000,5912.00000,5910.00000,5910.00000,21
2004/11/11,10:53:00,5911.00000,5911.00000,5910.00000,5910.00000,6
2004/11/11,10:54:00,5910.00000,5911.00000,5908.00000,5910.00000,69
2004/11/11,10:55:00,5910.00000,5912.00000,5910.00000,5911.00000,21
2004/11/11,10:56:00,5911.00000,5912.00000,5910.00000,5912.00000,22
2004/11/11,10:57:00,5912.00000,5913.00000,5912.00000,5913.00000,24
2004/11/11,10:58:00,5912.00000,5914.00000,5912.00000,5914.00000,56
2004/11/11,10:59:00,5914.00000,5914.00000,5913.00000,5914.00000,12
2004/11/11,11:00:00,5914.00000,5914.00000,5913.00000,5913.00000,28
2004/11/11,11:01:00,5913.00000,5913.00000,5912.00000,5912.00000,28
2004/11/11,11:02:00,5912.00000,5913.00000,5911.00000,5912.00000,24
2004/11/11,11:03:00,5911.00000,5912.00000,5910.00000,5912.00000,37
2004/11/11,11:04:00,5911.00000,5913.00000,5911.00000,5912.00000,7
2004/11/11,11:05:00,5910.00000,5911.00000,5910.00000,5910.00000,22
2004/11/11,11:06:00,5909.00000,5910.00000,5905.00000,5906.00000,84
2004/11/11,11:07:00,5906.00000,5908.00000,5906.00000,5906.00000,21
2004/11/11,11:08:00,5906.00000,5907.00000,5905.00000,5906.00000,16
2004/11/11,11:09:00,5907.00000,5907.00000,5906.00000,5906.00000,28
2004/11/11,11:10:00,5906.00000,5907.00000,5903.00000,5905.00000,77
2004/11/11,11:11:00,5904.00000,5904.00000,5901.00000,5901.00000,64
2004/11/11,11:12:00,5901.00000,5902.00000,5900.00000,5900.00000,148
2004/11/11,11:13:00,5900.00000,5903.00000,5899.00000,5901.00000,49
2004/11/11,11:14:00,5901.00000,5905.00000,5901.00000,5905.00000,18
2004/11/11,11:15:00,5904.00000,5907.00000,5904.00000,5905.00000,29
2004/11/11,11:16:00,5905.00000,5906.00000,5905.00000,5905.00000,15
2004/11/11,11:17:00,5905.00000,5905.00000,5900.00000,5904.00000,76
2004/11/11,11:18:00,5905.00000,5905.00000,5904.00000,5904.00000,27
2004/11/11,11:19:00,5905.00000,5911.00000,5903.00000,5911.00000,88
2004/11/11,11:20:00,5908.00000,5910.00000,5906.00000,5906.00000,19
2004/11/11,11:21:00,5907.00000,5908.00000,5906.00000,5908.00000,13
2004/11/11,11:22:00,5908.00000,5909.00000,5907.00000,5909.00000,21
2004/11/11,11:23:00,5909.00000,5910.00000,5907.00000,5908.00000,25
2004/11/11,11:24:00,5907.00000,5908.00000,5906.00000,5906.00000,18
2004/11/11,11:25:00,5906.00000,5908.00000,5906.00000,5906.00000,15
2004/11/11,11:26:00,5906.00000,5907.00000,5905.00000,5905.00000,45
2004/11/11,11:27:00,5906.00000,5907.00000,5906.00000,5906.00000,19
2004/11/11,11:28:00,5906.00000,5907.00000,5905.00000,5906.00000,17
2004/11/11,11:29:00,5906.00000,5906.00000,5905.00000,5905.00000,46
2004/11/11,11:30:00,5906.00000,5907.00000,5903.00000,5903.00000,13
2004/11/11,11:31:00,5904.00000,5904.00000,5900.00000,5900.00000,80
2004/11/11,11:32:00,5902.00000,5905.00000,5900.00000,5905.00000,80
2004/11/11,11:33:00,5904.00000,5904.00000,5903.00000,5903.00000,14
2004/11/11,11:34:00,5902.00000,5904.00000,5902.00000,5903.00000,39
2004/11/11,11:35:00,5903.00000,5903.00000,5901.00000,5902.00000,27
2004/11/11,11:36:00,5902.00000,5902.00000,5900.00000,5900.00000,58
2004/11/11,11:37:00,5902.00000,5902.00000,5899.00000,5899.00000,75
2004/11/11,11:38:00,5900.00000,5900.00000,5898.00000,5899.00000,60
2004/11/11,11:39:00,5899.00000,5899.00000,5897.00000,5897.00000,87
2004/11/11,11:40:00,5897.00000,5898.00000,5896.00000,5897.00000,57
2004/11/11,11:41:00,5897.00000,5901.00000,5897.00000,5900.00000,74
2004/11/11,11:42:00,5900.00000,5905.00000,5899.00000,5901.00000,55
2004/11/11,11:43:00,5903.00000,5903.00000,5902.00000,5903.00000,11
2004/11/11,11:44:00,5903.00000,5904.00000,5902.00000,5902.00000,13
2004/11/11,11:45:00,5904.00000,5904.00000,5903.00000,5904.00000,20
2004/11/11,11:46:00,5903.00000,5905.00000,5903.00000,5905.00000,34
2004/11/11,11:47:00,5905.00000,5909.00000,5905.00000,5909.00000,72
2004/11/11,11:48:00,5909.00000,5911.00000,5908.00000,5911.00000,39
2004/11/11,11:49:00,5909.00000,5912.00000,5909.00000,5912.00000,31
2004/11/11,11:50:00,5912.00000,5913.00000,5910.00000,5911.00000,43
2004/11/11,11:51:00,5911.00000,5911.00000,5908.00000,5910.00000,15
2004/11/11,11:52:00,5908.00000,5910.00000,5905.00000,5908.00000,34
2004/11/11,11:53:00,5909.00000,5910.00000,5908.00000,5910.00000,39
2004/11/11,11:54:00,5910.00000,5910.00000,5909.00000,5910.00000,12
2004/11/11,11:55:00,5910.00000,5910.00000,5910.00000,5910.00000,7
2004/11/11,11:56:00,5910.00000,5911.00000,5908.00000,5909.00000,34
2004/11/11,11:57:00,5909.00000,5909.00000,5907.00000,5908.00000,12
2004/11/11,11:58:00,5908.00000,5909.00000,5906.00000,5906.00000,39
2004/11/11,11:59:00,5909.00000,5909.00000,5903.00000,5905.00000,55
2004/11/11,12:00:00,5905.00000,5905.00000,5903.00000,5903.00000,36
2004/11/11,12:01:00,5905.00000,5905.00000,5903.00000,5904.00000,24
2004/11/11,12:02:00,5904.00000,5906.00000,5904.00000,5906.00000,65
2004/11/11,12:03:00,5906.00000,5909.00000,5906.00000,5908.00000,15
2004/11/11,12:04:00,5908.00000,5908.00000,5906.00000,5906.00000,19
2004/11/11,12:05:00,5907.00000,5907.00000,5906.00000,5906.00000,12
2004/11/11,12:06:00,5907.00000,5907.00000,5906.00000,5907.00000,8
2004/11/11,12:07:00,5907.00000,5907.00000,5907.00000,5907.00000,13
2004/11/11,12:08:00,5907.00000,5907.00000,5906.00000,5906.00000,7
2004/11/11,12:09:00,5906.00000,5906.00000,5904.00000,5904.00000,38
2004/11/11,12:10:00,5904.00000,5904.00000,5903.00000,5904.00000,17
2004/11/11,12:11:00,5904.00000,5905.00000,5903.00000,5905.00000,28
2004/11/11,12:12:00,5905.00000,5906.00000,5904.00000,5905.00000,38
2004/11/11,12:13:00,5906.00000,5906.00000,5903.00000,5904.00000,20
2004/11/11,12:14:00,5903.00000,5904.00000,5903.00000,5904.00000,25
2004/11/11,12:15:00,5905.00000,5908.00000,5903.00000,5908.00000,100
2004/11/11,12:16:00,5908.00000,5910.00000,5908.00000,5909.00000,48
2004/11/11,12:17:00,5908.00000,5908.00000,5905.00000,5907.00000,25
2004/11/11,12:18:00,5906.00000,5906.00000,5904.00000,5904.00000,67
2004/11/11,12:19:00,5904.00000,5905.00000,5903.00000,5903.00000,25
2004/11/11,12:20:00,5904.00000,5904.00000,5902.00000,5902.00000,51
2004/11/11,12:21:00,5904.00000,5904.00000,5901.00000,5902.00000,35
2004/11/11,12:22:00,5902.00000,5904.00000,5902.00000,5903.00000,9
2004/11/11,12:23:00,5904.00000,5904.00000,5902.00000,5904.00000,17
2004/11/11,12:24:00,5904.00000,5905.00000,5904.00000,5905.00000,55
2004/11/11,12:25:00,5907.00000,5909.00000,5906.00000,5907.00000,8
2004/11/11,12:26:00,5907.00000,5909.00000,5907.00000,5909.00000,19
2004/11/11,12:27:00,5909.00000,5909.00000,5907.00000,5908.00000,22
2004/11/11,12:28:00,5909.00000,5919.00000,5909.00000,5919.00000,265
2004/11/11,12:29:00,5919.00000,5919.00000,5915.00000,5915.00000,133
2004/11/11,12:30:00,5915.00000,5916.00000,5913.00000,5914.00000,40
2004/11/11,12:31:00,5914.00000,5916.00000,5913.00000,5915.00000,69
2004/11/11,12:32:00,5915.00000,5916.00000,5915.00000,5915.00000,63
2004/11/11,12:33:00,5915.00000,5918.00000,5913.00000,5913.00000,153
2004/11/11,12:34:00,5915.00000,5916.00000,5912.00000,5914.00000,69
2004/11/11,12:35:00,5914.00000,5915.00000,5913.00000,5914.00000,30
2004/11/11,12:36:00,5915.00000,5917.00000,5914.00000,5916.00000,52
2004/11/11,12:37:00,5916.00000,5917.00000,5914.00000,5915.00000,27
2004/11/11,12:38:00,5915.00000,5917.00000,5915.00000,5917.00000,27
2004/11/11,12:39:00,5916.00000,5917.00000,5915.00000,5915.00000,40
2004/11/11,12:40:00,5915.00000,5916.00000,5914.00000,5914.00000,25
2004/11/11,12:41:00,5914.00000,5915.00000,5913.00000,5913.00000,29
2004/11/11,12:42:00,5913.00000,5913.00000,5910.00000,5910.00000,52
2004/11/11,12:43:00,5910.00000,5910.00000,5907.00000,5907.00000,44
2004/11/11,12:44:00,5907.00000,5909.00000,5906.00000,5908.00000,31
2004/11/11,12:45:00,5908.00000,5909.00000,5907.00000,5908.00000,23
2004/11/11,12:46:00,5909.00000,5909.00000,5906.00000,5909.00000,54
2004/11/11,12:47:00,5909.00000,5915.00000,5908.00000,5913.00000,85
2004/11/11,12:48:00,5914.00000,5916.00000,5912.00000,5916.00000,72
2004/11/11,12:49:00,5916.00000,5916.00000,5914.00000,5915.00000,36
2004/11/11,12:50:00,5915.00000,5915.00000,5913.00000,5913.00000,33
2004/11/11,12:51:00,5913.00000,5914.00000,5912.00000,5913.00000,10
2004/11/11,12:52:00,5913.00000,5913.00000,5910.00000,5910.00000,13
2004/11/11,12:53:00,5912.00000,5914.00000,5912.00000,5914.00000,15
2004/11/11,12:54:00,5914.00000,5914.00000,5913.00000,5913.00000,4
2004/11/11,12:55:00,5912.00000,5913.00000,5910.00000,5912.00000,43
2004/11/11,12:56:00,5911.00000,5912.00000,5910.00000,5911.00000,53
2004/11/11,12:57:00,5910.00000,5912.00000,5907.00000,5908.00000,48
2004/11/11,12:58:00,5907.00000,5907.00000,5906.00000,5906.00000,77
2004/11/11,12:59:00,5905.00000,5908.00000,5905.00000,5906.00000,73
2004/11/11,13:00:00,5907.00000,5907.00000,5903.00000,5903.00000,94
2004/11/11,13:01:00,5904.00000,5907.00000,5903.00000,5905.00000,68
2004/11/11,13:02:00,5905.00000,5907.00000,5905.00000,5907.00000,96
2004/11/11,13:03:00,5907.00000,5908.00000,5906.00000,5906.00000,57
2004/11/11,13:04:00,5907.00000,5907.00000,5905.00000,5906.00000,42
2004/11/11,13:05:00,5906.00000,5907.00000,5905.00000,5906.00000,19
2004/11/11,13:06:00,5906.00000,5907.00000,5905.00000,5906.00000,23
2004/11/11,13:07:00,5907.00000,5907.00000,5906.00000,5907.00000,46
2004/11/11,13:08:00,5906.00000,5906.00000,5903.00000,5905.00000,74
2004/11/11,13:09:00,5905.00000,5906.00000,5904.00000,5905.00000,123
2004/11/11,13:10:00,5905.00000,5907.00000,5905.00000,5906.00000,73
2004/11/11,13:11:00,5906.00000,5906.00000,5905.00000,5906.00000,58
2004/11/11,13:12:00,5907.00000,5907.00000,5906.00000,5907.00000,38
2004/11/11,13:13:00,5907.00000,5907.00000,5904.00000,5906.00000,91
2004/11/11,13:14:00,5906.00000,5907.00000,5904.00000,5906.00000,80
2004/11/11,13:15:00,5905.00000,5905.00000,5903.00000,5904.00000,87
2004/11/11,13:16:00,5903.00000,5904.00000,5902.00000,5902.00000,123
2004/11/11,13:17:00,5903.00000,5906.00000,5903.00000,5906.00000,88
2004/11/11,13:18:00,5906.00000,5908.00000,5905.00000,5908.00000,59
2004/11/11,13:19:00,5908.00000,5908.00000,5905.00000,5905.00000,29
2004/11/11,13:20:00,5906.00000,5907.00000,5904.00000,5904.00000,52
2004/11/11,13:21:00,5904.00000,5904.00000,5900.00000,5901.00000,241
2004/11/11,13:22:00,5900.00000,5901.00000,5897.00000,5898.00000,207
2004/11/11,13:23:00,5898.00000,5900.00000,5896.00000,5897.00000,115
2004/11/11,13:24:00,5896.00000,5898.00000,5896.00000,5897.00000,93
2004/11/11,13:25:00,5896.00000,5897.00000,5892.00000,5895.00000,414
2004/11/11,13:26:00,5893.00000,5895.00000,5892.00000,5894.00000,113
2004/11/11,13:27:00,5893.00000,5894.00000,5888.00000,5888.00000,421
2004/11/11,13:28:00,5888.00000,5891.00000,5888.00000,5889.00000,215
2004/11/11,13:29:00,5889.00000,5891.00000,5888.00000,5889.00000,160
2004/11/11,13:30:00,5889.00000,5890.00000,5887.00000,5887.00000,255
2004/11/11,13:31:00,5887.00000,5888.00000,5876.00000,5878.00000,730
2004/11/11,13:32:00,5877.00000,5880.00000,5873.00000,5880.00000,449
2004/11/11,13:33:00,5880.00000,5885.00000,5880.00000,5883.00000,279
2004/11/11,13:34:00,5884.00000,5884.00000,5880.00000,5881.00000,147
2004/11/11,13:35:00,5881.00000,5882.00000,5879.00000,5880.00000,166
2004/11/11,13:36:00,5879.00000,5880.00000,5876.00000,5878.00000,212
2004/11/11,13:37:00,5879.00000,5879.00000,5877.00000,5878.00000,168
2004/11/11,13:38:00,5878.00000,5878.00000,5872.00000,5873.00000,295
2004/11/11,13:39:00,5872.00000,5875.00000,5872.00000,5873.00000,365
2004/11/11,13:40:00,5874.00000,5875.00000,5868.00000,5868.00000,504
2004/11/11,13:45:00,5868.00000,5868.00000,5868.00000,5868.00000,1121
2004/11/12,08:46:00,5920.00000,5920.00000,5908.00000,5915.00000,544
2004/11/12,08:47:00,5913.00000,5917.00000,5911.00000,5915.00000,315
2004/11/12,08:48:00,5915.00000,5918.00000,5915.00000,5915.00000,243
2004/11/12,08:49:00,5916.00000,5917.00000,5912.00000,5914.00000,226
2004/11/12,08:50:00,5915.00000,5916.00000,5912.00000,5913.00000,187
2004/11/12,08:51:00,5913.00000,5914.00000,5911.00000,5911.00000,154
2004/11/12,08:52:00,5911.00000,5911.00000,5902.00000,5905.00000,264
2004/11/12,08:53:00,5907.00000,5910.00000,5905.00000,5905.00000,252
2004/11/12,08:54:00,5906.00000,5909.00000,5905.00000,5909.00000,230
2004/11/12,08:55:00,5908.00000,5913.00000,5908.00000,5910.00000,211
2004/11/12,08:56:00,5913.00000,5915.00000,5910.00000,5914.00000,161
2004/11/12,08:57:00,5915.00000,5916.00000,5912.00000,5914.00000,95
2004/11/12,08:58:00,5914.00000,5914.00000,5911.00000,5911.00000,54
2004/11/12,08:59:00,5911.00000,5912.00000,5909.00000,5910.00000,161
2004/11/12,09:00:00,5910.00000,5912.00000,5909.00000,5909.00000,112
2004/11/12,09:01:00,5909.00000,5910.00000,5906.00000,5910.00000,137
2004/11/12,09:02:00,5909.00000,5913.00000,5908.00000,5913.00000,138
2004/11/12,09:03:00,5912.00000,5918.00000,5912.00000,5918.00000,249
2004/11/12,09:04:00,5918.00000,5928.00000,5916.00000,5925.00000,538
2004/11/12,09:05:00,5926.00000,5926.00000,5915.00000,5919.00000,292
2004/11/12,09:06:00,5919.00000,5921.00000,5915.00000,5918.00000,163
2004/11/12,09:07:00,5919.00000,5919.00000,5912.00000,5913.00000,156
2004/11/12,09:08:00,5914.00000,5914.00000,5909.00000,5910.00000,132
2004/11/12,09:09:00,5910.00000,5913.00000,5910.00000,5913.00000,82
2004/11/12,09:10:00,5912.00000,5913.00000,5908.00000,5908.00000,116
2004/11/12,09:11:00,5908.00000,5912.00000,5908.00000,5911.00000,117
2004/11/12,09:12:00,5911.00000,5913.00000,5909.00000,5909.00000,150
2004/11/12,09:13:00,5909.00000,5912.00000,5909.00000,5912.00000,88
2004/11/12,09:14:00,5912.00000,5917.00000,5911.00000,5916.00000,105
2004/11/12,09:15:00,5916.00000,5918.00000,5915.00000,5917.00000,112
2004/11/12,09:16:00,5917.00000,5918.00000,5916.00000,5918.00000,97
2004/11/12,09:17:00,5918.00000,5924.00000,5917.00000,5924.00000,268
2004/11/12,09:18:00,5922.00000,5924.00000,5918.00000,5918.00000,169
2004/11/12,09:19:00,5920.00000,5920.00000,5916.00000,5918.00000,71
2004/11/12,09:20:00,5917.00000,5918.00000,5916.00000,5918.00000,77
2004/11/12,09:21:00,5918.00000,5919.00000,5916.00000,5919.00000,50
2004/11/12,09:22:00,5919.00000,5920.00000,5916.00000,5917.00000,81
2004/11/12,09:23:00,5917.00000,5918.00000,5916.00000,5916.00000,32
2004/11/12,09:24:00,5917.00000,5917.00000,5915.00000,5915.00000,93
2004/11/12,09:25:00,5917.00000,5917.00000,5914.00000,5915.00000,39
2004/11/12,09:26:00,5915.00000,5916.00000,5914.00000,5915.00000,119
2004/11/12,09:27:00,5916.00000,5917.00000,5913.00000,5914.00000,92
2004/11/12,09:28:00,5914.00000,5916.00000,5912.00000,5913.00000,72
2004/11/12,09:29:00,5912.00000,5913.00000,5911.00000,5913.00000,52
2004/11/12,09:30:00,5914.00000,5915.00000,5913.00000,5914.00000,13
2004/11/12,09:31:00,5915.00000,5915.00000,5912.00000,5912.00000,24
2004/11/12,09:32:00,5913.00000,5913.00000,5911.00000,5911.00000,26
2004/11/12,09:33:00,5911.00000,5913.00000,5910.00000,5910.00000,67
2004/11/12,09:34:00,5910.00000,5911.00000,5910.00000,5910.00000,41
2004/11/12,09:35:00,5910.00000,5911.00000,5909.00000,5909.00000,75
2004/11/12,09:36:00,5910.00000,5911.00000,5908.00000,5908.00000,37
2004/11/12,09:37:00,5909.00000,5910.00000,5908.00000,5909.00000,41
2004/11/12,09:38:00,5908.00000,5913.00000,5908.00000,5913.00000,133
2004/11/12,09:39:00,5913.00000,5914.00000,5911.00000,5914.00000,44
2004/11/12,09:40:00,5913.00000,5914.00000,5910.00000,5910.00000,27
2004/11/12,09:41:00,5912.00000,5914.00000,5910.00000,5912.00000,53
2004/11/12,09:42:00,5913.00000,5914.00000,5912.00000,5913.00000,36
2004/11/12,09:43:00,5914.00000,5914.00000,5910.00000,5910.00000,56
2004/11/12,09:44:00,5910.00000,5910.00000,5908.00000,5909.00000,46
2004/11/12,09:45:00,5909.00000,5911.00000,5908.00000,5909.00000,36
2004/11/12,09:46:00,5909.00000,5912.00000,5909.00000,5911.00000,47
2004/11/12,09:47:00,5912.00000,5913.00000,5911.00000,5911.00000,42
2004/11/12,09:48:00,5912.00000,5914.00000,5912.00000,5914.00000,103
2004/11/12,09:49:00,5915.00000,5920.00000,5914.00000,5919.00000,250
2004/11/12,09:50:00,5919.00000,5919.00000,5914.00000,5916.00000,111
2004/11/12,09:51:00,5915.00000,5915.00000,5911.00000,5915.00000,110
2004/11/12,09:52:00,5915.00000,5917.00000,5912.00000,5914.00000,127
2004/11/12,09:53:00,5913.00000,5914.00000,5910.00000,5914.00000,51
2004/11/12,09:54:00,5914.00000,5914.00000,5912.00000,5914.00000,52
2004/11/12,09:55:00,5915.00000,5917.00000,5914.00000,5916.00000,28
2004/11/12,09:56:00,5917.00000,5918.00000,5915.00000,5916.00000,41
2004/11/12,09:57:00,5916.00000,5917.00000,5913.00000,5913.00000,58
2004/11/12,09:58:00,5913.00000,5917.00000,5912.00000,5915.00000,24
2004/11/12,09:59:00,5914.00000,5915.00000,5912.00000,5912.00000,9
2004/11/12,10:00:00,5913.00000,5914.00000,5913.00000,5913.00000,4
2004/11/12,10:01:00,5913.00000,5915.00000,5912.00000,5913.00000,23
2004/11/12,10:02:00,5915.00000,5915.00000,5914.00000,5915.00000,22
2004/11/12,10:03:00,5914.00000,5916.00000,5914.00000,5915.00000,19
2004/11/12,10:04:00,5915.00000,5917.00000,5914.00000,5916.00000,37
2004/11/12,10:05:00,5915.00000,5919.00000,5915.00000,5917.00000,118
2004/11/12,10:06:00,5917.00000,5918.00000,5914.00000,5914.00000,22
2004/11/12,10:07:00,5916.00000,5916.00000,5914.00000,5916.00000,15
2004/11/12,10:08:00,5917.00000,5918.00000,5916.00000,5916.00000,14
2004/11/12,10:09:00,5916.00000,5917.00000,5916.00000,5916.00000,22
2004/11/12,10:10:00,5915.00000,5915.00000,5913.00000,5913.00000,33
2004/11/12,10:11:00,5913.00000,5913.00000,5911.00000,5912.00000,87
2004/11/12,10:12:00,5912.00000,5913.00000,5912.00000,5912.00000,16
2004/11/12,10:13:00,5912.00000,5912.00000,5906.00000,5907.00000,165
2004/11/12,10:14:00,5910.00000,5910.00000,5906.00000,5909.00000,93
2004/11/12,10:15:00,5910.00000,5910.00000,5908.00000,5909.00000,52
2004/11/12,10:16:00,5908.00000,5910.00000,5906.00000,5909.00000,48
2004/11/12,10:17:00,5910.00000,5911.00000,5909.00000,5911.00000,54
2004/11/12,10:18:00,5911.00000,5913.00000,5911.00000,5911.00000,34
2004/11/12,10:19:00,5913.00000,5913.00000,5911.00000,5912.00000,22
2004/11/12,10:20:00,5912.00000,5913.00000,5912.00000,5913.00000,15
2004/11/12,10:21:00,5912.00000,5913.00000,5912.00000,5913.00000,17
2004/11/12,10:22:00,5913.00000,5914.00000,5913.00000,5913.00000,16
2004/11/12,10:23:00,5913.00000,5915.00000,5913.00000,5913.00000,32
2004/11/12,10:24:00,5914.00000,5918.00000,5913.00000,5916.00000,87
2004/11/12,10:25:00,5917.00000,5918.00000,5915.00000,5917.00000,84
2004/11/12,10:26:00,5916.00000,5917.00000,5915.00000,5917.00000,23
2004/11/12,10:27:00,5917.00000,5922.00000,5917.00000,5922.00000,295
2004/11/12,10:28:00,5922.00000,5925.00000,5920.00000,5921.00000,223
2004/11/12,10:29:00,5923.00000,5925.00000,5921.00000,5924.00000,113
2004/11/12,10:30:00,5923.00000,5929.00000,5923.00000,5928.00000,298
2004/11/12,10:31:00,5927.00000,5935.00000,5926.00000,5930.00000,612
2004/11/12,10:32:00,5930.00000,5934.00000,5927.00000,5932.00000,287
2004/11/12,10:33:00,5932.00000,5932.00000,5929.00000,5931.00000,160
2004/11/12,10:34:00,5930.00000,5932.00000,5928.00000,5930.00000,110
2004/11/12,10:35:00,5928.00000,5930.00000,5927.00000,5927.00000,82
2004/11/12,10:36:00,5930.00000,5930.00000,5927.00000,5930.00000,65
2004/11/12,10:37:00,5929.00000,5931.00000,5929.00000,5931.00000,99
2004/11/12,10:38:00,5931.00000,5933.00000,5930.00000,5933.00000,134
2004/11/12,10:39:00,5933.00000,5939.00000,5932.00000,5936.00000,456
2004/11/12,10:40:00,5938.00000,5938.00000,5933.00000,5933.00000,227
2004/11/12,10:41:00,5932.00000,5936.00000,5931.00000,5935.00000,177
2004/11/12,10:42:00,5935.00000,5938.00000,5935.00000,5936.00000,156
2004/11/12,10:43:00,5938.00000,5939.00000,5936.00000,5939.00000,132
2004/11/12,10:44:00,5939.00000,5940.00000,5936.00000,5940.00000,90
2004/11/12,10:45:00,5939.00000,5943.00000,5938.00000,5942.00000,240
2004/11/12,10:46:00,5942.00000,5943.00000,5940.00000,5942.00000,214
2004/11/12,10:47:00,5942.00000,5943.00000,5940.00000,5940.00000,111
2004/11/12,10:48:00,5941.00000,5941.00000,5937.00000,5937.00000,96
2004/11/12,10:49:00,5937.00000,5938.00000,5935.00000,5935.00000,53
2004/11/12,10:50:00,5936.00000,5937.00000,5935.00000,5935.00000,62
2004/11/12,10:51:00,5935.00000,5939.00000,5935.00000,5936.00000,61
2004/11/12,10:52:00,5938.00000,5938.00000,5936.00000,5938.00000,31
2004/11/12,10:53:00,5938.00000,5938.00000,5936.00000,5936.00000,24
2004/11/12,10:54:00,5936.00000,5937.00000,5935.00000,5937.00000,63
2004/11/12,10:55:00,5937.00000,5937.00000,5933.00000,5933.00000,78
2004/11/12,10:56:00,5933.00000,5934.00000,5932.00000,5932.00000,75
2004/11/12,10:57:00,5932.00000,5934.00000,5932.00000,5934.00000,115
2004/11/12,10:58:00,5933.00000,5934.00000,5931.00000,5933.00000,61
2004/11/12,10:59:00,5933.00000,5935.00000,5933.00000,5934.00000,57
2004/11/12,11:00:00,5934.00000,5940.00000,5934.00000,5938.00000,142
2004/11/12,11:01:00,5936.00000,5938.00000,5935.00000,5935.00000,47
2004/11/12,11:02:00,5936.00000,5936.00000,5934.00000,5935.00000,54
2004/11/12,11:03:00,5934.00000,5935.00000,5933.00000,5935.00000,44
2004/11/12,11:04:00,5934.00000,5936.00000,5934.00000,5934.00000,24
2004/11/12,11:05:00,5935.00000,5935.00000,5934.00000,5934.00000,10
2004/11/12,11:06:00,5935.00000,5935.00000,5933.00000,5933.00000,33
2004/11/12,11:07:00,5934.00000,5935.00000,5933.00000,5934.00000,44
2004/11/12,11:08:00,5934.00000,5936.00000,5933.00000,5935.00000,72
2004/11/12,11:09:00,5935.00000,5937.00000,5935.00000,5935.00000,60
2004/11/12,11:10:00,5936.00000,5937.00000,5935.00000,5936.00000,47
2004/11/12,11:11:00,5937.00000,5937.00000,5934.00000,5934.00000,53
2004/11/12,11:12:00,5934.00000,5935.00000,5933.00000,5934.00000,82
2004/11/12,11:13:00,5934.00000,5935.00000,5933.00000,5934.00000,16
2004/11/12,11:14:00,5934.00000,5935.00000,5934.00000,5934.00000,12
2004/11/12,11:15:00,5933.00000,5935.00000,5933.00000,5935.00000,46
2004/11/12,11:16:00,5934.00000,5935.00000,5933.00000,5934.00000,34
2004/11/12,11:17:00,5934.00000,5935.00000,5933.00000,5933.00000,24
2004/11/12,11:18:00,5934.00000,5934.00000,5933.00000,5934.00000,24
2004/11/12,11:19:00,5934.00000,5935.00000,5933.00000,5934.00000,37
2004/11/12,11:20:00,5935.00000,5937.00000,5934.00000,5935.00000,95
2004/11/12,11:21:00,5936.00000,5937.00000,5936.00000,5937.00000,35
2004/11/12,11:22:00,5936.00000,5940.00000,5936.00000,5940.00000,129
2004/11/12,11:23:00,5940.00000,5940.00000,5938.00000,5939.00000,57
2004/11/12,11:24:00,5939.00000,5941.00000,5938.00000,5939.00000,56
2004/11/12,11:25:00,5941.00000,5942.00000,5941.00000,5942.00000,62
2004/11/12,11:26:00,5942.00000,5946.00000,5942.00000,5945.00000,213
2004/11/12,11:27:00,5945.00000,5947.00000,5944.00000,5946.00000,109
2004/11/12,11:28:00,5945.00000,5946.00000,5942.00000,5942.00000,153
2004/11/12,11:29:00,5942.00000,5943.00000,5939.00000,5941.00000,72
2004/11/12,11:30:00,5940.00000,5941.00000,5938.00000,5938.00000,99
2004/11/12,11:31:00,5938.00000,5939.00000,5938.00000,5938.00000,48
2004/11/12,11:32:00,5938.00000,5938.00000,5937.00000,5937.00000,32
2004/11/12,11:33:00,5937.00000,5937.00000,5935.00000,5935.00000,46
2004/11/12,11:34:00,5935.00000,5937.00000,5935.00000,5937.00000,43
2004/11/12,11:35:00,5937.00000,5939.00000,5934.00000,5938.00000,43
2004/11/12,11:36:00,5939.00000,5940.00000,5938.00000,5938.00000,39
2004/11/12,11:37:00,5938.00000,5938.00000,5936.00000,5937.00000,11
2004/11/12,11:38:00,5937.00000,5937.00000,5937.00000,5937.00000,3
2004/11/12,11:39:00,5937.00000,5938.00000,5935.00000,5936.00000,80
2004/11/12,11:40:00,5937.00000,5938.00000,5936.00000,5938.00000,14
2004/11/12,11:41:00,5937.00000,5940.00000,5937.00000,5939.00000,54
2004/11/12,11:42:00,5939.00000,5940.00000,5939.00000,5940.00000,24
2004/11/12,11:43:00,5940.00000,5940.00000,5938.00000,5940.00000,85
2004/11/12,11:44:00,5939.00000,5940.00000,5938.00000,5940.00000,37
2004/11/12,11:45:00,5940.00000,5943.00000,5939.00000,5941.00000,90
2004/11/12,11:46:00,5942.00000,5943.00000,5941.00000,5942.00000,45
2004/11/12,11:47:00,5942.00000,5943.00000,5941.00000,5942.00000,53
2004/11/12,11:48:00,5941.00000,5943.00000,5941.00000,5943.00000,42
2004/11/12,11:49:00,5942.00000,5942.00000,5941.00000,5941.00000,25
2004/11/12,11:50:00,5941.00000,5942.00000,5940.00000,5942.00000,40
2004/11/12,11:51:00,5942.00000,5942.00000,5940.00000,5942.00000,24
2004/11/12,11:52:00,5942.00000,5943.00000,5942.00000,5942.00000,35
2004/11/12,11:53:00,5943.00000,5943.00000,5942.00000,5942.00000,26
2004/11/12,11:54:00,5943.00000,5944.00000,5942.00000,5944.00000,24
2004/11/12,11:55:00,5944.00000,5947.00000,5944.00000,5946.00000,118
2004/11/12,11:56:00,5946.00000,5947.00000,5944.00000,5945.00000,54
2004/11/12,11:57:00,5944.00000,5945.00000,5944.00000,5944.00000,41
2004/11/12,11:58:00,5944.00000,5946.00000,5944.00000,5944.00000,40
2004/11/12,11:59:00,5944.00000,5946.00000,5944.00000,5944.00000,35
2004/11/12,12:00:00,5945.00000,5945.00000,5943.00000,5945.00000,17
2004/11/12,12:01:00,5945.00000,5947.00000,5944.00000,5946.00000,47
2004/11/12,12:02:00,5945.00000,5947.00000,5945.00000,5946.00000,44
2004/11/12,12:03:00,5945.00000,5947.00000,5945.00000,5947.00000,48
2004/11/12,12:04:00,5945.00000,5947.00000,5944.00000,5947.00000,37
2004/11/12,12:05:00,5946.00000,5946.00000,5944.00000,5945.00000,47
2004/11/12,12:06:00,5944.00000,5945.00000,5940.00000,5940.00000,132
2004/11/12,12:07:00,5940.00000,5945.00000,5939.00000,5940.00000,76
2004/11/12,12:08:00,5941.00000,5945.00000,5940.00000,5943.00000,59
2004/11/12,12:09:00,5942.00000,5944.00000,5942.00000,5943.00000,9
2004/11/12,12:10:00,5943.00000,5944.00000,5942.00000,5944.00000,19
2004/11/12,12:11:00,5943.00000,5944.00000,5942.00000,5943.00000,24
2004/11/12,12:12:00,5943.00000,5944.00000,5943.00000,5943.00000,9
2004/11/12,12:13:00,5944.00000,5945.00000,5943.00000,5943.00000,68
2004/11/12,12:14:00,5944.00000,5945.00000,5943.00000,5943.00000,35
2004/11/12,12:15:00,5943.00000,5944.00000,5943.00000,5943.00000,10
2004/11/12,12:16:00,5944.00000,5944.00000,5942.00000,5943.00000,10
2004/11/12,12:17:00,5944.00000,5944.00000,5943.00000,5943.00000,6
2004/11/12,12:18:00,5943.00000,5944.00000,5943.00000,5943.00000,7
2004/11/12,12:19:00,5943.00000,5944.00000,5943.00000,5943.00000,15
2004/11/12,12:20:00,5943.00000,5943.00000,5942.00000,5942.00000,23
2004/11/12,12:21:00,5943.00000,5943.00000,5943.00000,5943.00000,8
2004/11/12,12:22:00,5943.00000,5945.00000,5942.00000,5945.00000,61
2004/11/12,12:23:00,5944.00000,5947.00000,5944.00000,5947.00000,95
2004/11/12,12:24:00,5948.00000,5954.00000,5948.00000,5952.00000,478
2004/11/12,12:25:00,5951.00000,5953.00000,5950.00000,5950.00000,122
2004/11/12,12:26:00,5951.00000,5954.00000,5950.00000,5952.00000,116
2004/11/12,12:27:00,5954.00000,5958.00000,5951.00000,5956.00000,222
2004/11/12,12:28:00,5958.00000,5958.00000,5954.00000,5955.00000,119
2004/11/12,12:29:00,5954.00000,5955.00000,5952.00000,5953.00000,62
2004/11/12,12:30:00,5953.00000,5956.00000,5952.00000,5954.00000,91
2004/11/12,12:31:00,5956.00000,5957.00000,5953.00000,5956.00000,168
2004/11/12,12:32:00,5957.00000,5957.00000,5953.00000,5953.00000,103
2004/11/12,12:33:00,5953.00000,5953.00000,5948.00000,5950.00000,172
2004/11/12,12:34:00,5950.00000,5956.00000,5950.00000,5950.00000,93
2004/11/12,12:35:00,5952.00000,5953.00000,5950.00000,5950.00000,96
2004/11/12,12:36:00,5950.00000,5953.00000,5949.00000,5953.00000,46
2004/11/12,12:37:00,5952.00000,5953.00000,5951.00000,5952.00000,37
2004/11/12,12:38:00,5952.00000,5953.00000,5952.00000,5952.00000,16
2004/11/12,12:39:00,5952.00000,5954.00000,5952.00000,5953.00000,36
2004/11/12,12:40:00,5953.00000,5957.00000,5953.00000,5957.00000,98
2004/11/12,12:41:00,5956.00000,5960.00000,5955.00000,5959.00000,235
2004/11/12,12:42:00,5959.00000,5963.00000,5958.00000,5962.00000,250
2004/11/12,12:43:00,5962.00000,5964.00000,5961.00000,5963.00000,157
2004/11/12,12:44:00,5962.00000,5965.00000,5960.00000,5963.00000,181
2004/11/12,12:45:00,5963.00000,5968.00000,5963.00000,5966.00000,260
2004/11/12,12:46:00,5966.00000,5968.00000,5964.00000,5967.00000,213
2004/11/12,12:47:00,5966.00000,5967.00000,5962.00000,5962.00000,144
2004/11/12,12:48:00,5963.00000,5964.00000,5957.00000,5957.00000,167
2004/11/12,12:49:00,5957.00000,5960.00000,5957.00000,5959.00000,66
2004/11/12,12:50:00,5959.00000,5960.00000,5956.00000,5957.00000,64
2004/11/12,12:51:00,5957.00000,5958.00000,5957.00000,5958.00000,34
2004/11/12,12:52:00,5958.00000,5960.00000,5958.00000,5958.00000,108
2004/11/12,12:53:00,5959.00000,5963.00000,5959.00000,5963.00000,83
2004/11/12,12:54:00,5961.00000,5963.00000,5960.00000,5961.00000,66
2004/11/12,12:55:00,5961.00000,5963.00000,5961.00000,5961.00000,76
2004/11/12,12:56:00,5961.00000,5963.00000,5961.00000,5962.00000,52
2004/11/12,12:57:00,5962.00000,5962.00000,5959.00000,5960.00000,82
2004/11/12,12:58:00,5959.00000,5963.00000,5959.00000,5959.00000,106
2004/11/12,12:59:00,5958.00000,5960.00000,5957.00000,5957.00000,81
2004/11/12,13:00:00,5958.00000,5958.00000,5955.00000,5957.00000,141
2004/11/12,13:01:00,5957.00000,5958.00000,5955.00000,5955.00000,66
2004/11/12,13:02:00,5957.00000,5957.00000,5953.00000,5953.00000,62
2004/11/12,13:03:00,5953.00000,5954.00000,5952.00000,5953.00000,81
2004/11/12,13:04:00,5953.00000,5953.00000,5950.00000,5950.00000,121
2004/11/12,13:05:00,5949.00000,5950.00000,5946.00000,5946.00000,139
2004/11/12,13:06:00,5948.00000,5949.00000,5947.00000,5947.00000,63
2004/11/12,13:07:00,5947.00000,5949.00000,5946.00000,5948.00000,91
2004/11/12,13:08:00,5948.00000,5948.00000,5946.00000,5947.00000,65
2004/11/12,13:09:00,5946.00000,5947.00000,5942.00000,5942.00000,147
2004/11/12,13:10:00,5943.00000,5945.00000,5942.00000,5943.00000,90
2004/11/12,13:11:00,5943.00000,5944.00000,5941.00000,5942.00000,197
2004/11/12,13:12:00,5942.00000,5944.00000,5936.00000,5940.00000,196
2004/11/12,13:13:00,5941.00000,5945.00000,5940.00000,5944.00000,72
2004/11/12,13:14:00,5945.00000,5947.00000,5944.00000,5947.00000,68
2004/11/12,13:15:00,5947.00000,5952.00000,5947.00000,5952.00000,152
2004/11/12,13:16:00,5952.00000,5952.00000,5949.00000,5951.00000,84
2004/11/12,13:17:00,5950.00000,5950.00000,5948.00000,5948.00000,23
2004/11/12,13:18:00,5948.00000,5948.00000,5946.00000,5947.00000,61
2004/11/12,13:19:00,5946.00000,5948.00000,5945.00000,5945.00000,43
2004/11/12,13:20:00,5946.00000,5947.00000,5941.00000,5941.00000,81
2004/11/12,13:21:00,5942.00000,5944.00000,5940.00000,5944.00000,69
2004/11/12,13:22:00,5943.00000,5943.00000,5942.00000,5942.00000,48
2004/11/12,13:23:00,5942.00000,5943.00000,5940.00000,5940.00000,107
2004/11/12,13:24:00,5942.00000,5943.00000,5939.00000,5939.00000,100
2004/11/12,13:25:00,5940.00000,5940.00000,5933.00000,5935.00000,212
2004/11/12,13:26:00,5935.00000,5939.00000,5933.00000,5936.00000,186
2004/11/12,13:27:00,5936.00000,5939.00000,5936.00000,5938.00000,73
2004/11/12,13:28:00,5938.00000,5939.00000,5937.00000,5939.00000,49
2004/11/12,13:29:00,5938.00000,5939.00000,5937.00000,5938.00000,58
2004/11/12,13:30:00,5938.00000,5939.00000,5936.00000,5936.00000,116
2004/11/12,13:31:00,5936.00000,5937.00000,5931.00000,5933.00000,296
2004/11/12,13:32:00,5933.00000,5934.00000,5929.00000,5930.00000,259
2004/11/12,13:33:00,5929.00000,5931.00000,5927.00000,5929.00000,152
2004/11/12,13:34:00,5929.00000,5929.00000,5925.00000,5927.00000,190
2004/11/12,13:35:00,5927.00000,5930.00000,5925.00000,5929.00000,140
2004/11/12,13:36:00,5930.00000,5931.00000,5929.00000,5931.00000,128
2004/11/12,13:37:00,5930.00000,5931.00000,5928.00000,5930.00000,144
2004/11/12,13:38:00,5930.00000,5932.00000,5928.00000,5932.00000,168
2004/11/12,13:39:00,5930.00000,5932.00000,5929.00000,5932.00000,156
2004/11/12,13:40:00,5932.00000,5938.00000,5931.00000,5935.00000,187
2004/11/12,13:45:00,5935.00000,5935.00000,5935.00000,5935.00000,681
2004/11/15,08:46:00,5978.00000,5994.00000,5977.00000,5988.00000,530
2004/11/15,08:47:00,5988.00000,5993.00000,5987.00000,5988.00000,326
2004/11/15,08:48:00,5989.00000,5990.00000,5982.00000,5984.00000,315
2004/11/15,08:49:00,5984.00000,5987.00000,5982.00000,5985.00000,209
2004/11/15,08:50:00,5987.00000,5992.00000,5985.00000,5991.00000,283
2004/11/15,08:51:00,5991.00000,5998.00000,5991.00000,5995.00000,328
2004/11/15,08:52:00,5993.00000,5995.00000,5992.00000,5995.00000,251
2004/11/15,08:53:00,5995.00000,6000.00000,5993.00000,6000.00000,427
2004/11/15,08:54:00,6002.00000,6006.00000,5999.00000,6000.00000,235
2004/11/15,08:55:00,6000.00000,6000.00000,5995.00000,5997.00000,131
2004/11/15,08:56:00,5996.00000,5997.00000,5993.00000,5993.00000,97
2004/11/15,08:57:00,5993.00000,5994.00000,5993.00000,5993.00000,96
2004/11/15,08:58:00,5993.00000,5995.00000,5992.00000,5995.00000,86
2004/11/15,08:59:00,5995.00000,6000.00000,5993.00000,6000.00000,185
2004/11/15,09:00:00,6000.00000,6001.00000,5995.00000,5996.00000,256
2004/11/15,09:01:00,5998.00000,6002.00000,5995.00000,5995.00000,221
2004/11/15,09:02:00,5998.00000,5998.00000,5987.00000,5989.00000,240
2004/11/15,09:03:00,5987.00000,5991.00000,5987.00000,5990.00000,166
2004/11/15,09:04:00,5990.00000,5992.00000,5989.00000,5990.00000,88
2004/11/15,09:05:00,5989.00000,5990.00000,5987.00000,5988.00000,110
2004/11/15,09:06:00,5989.00000,5990.00000,5986.00000,5988.00000,146
2004/11/15,09:07:00,5988.00000,5989.00000,5986.00000,5986.00000,144
2004/11/15,09:08:00,5987.00000,5989.00000,5985.00000,5986.00000,218
2004/11/15,09:09:00,5985.00000,5990.00000,5985.00000,5989.00000,184
2004/11/15,09:10:00,5987.00000,5989.00000,5986.00000,5988.00000,150
2004/11/15,09:11:00,5986.00000,5990.00000,5986.00000,5988.00000,122
2004/11/15,09:12:00,5989.00000,5989.00000,5985.00000,5985.00000,136
2004/11/15,09:13:00,5986.00000,5986.00000,5981.00000,5984.00000,146
2004/11/15,09:14:00,5984.00000,5988.00000,5984.00000,5987.00000,175
2004/11/15,09:15:00,5987.00000,5989.00000,5985.00000,5988.00000,74
2004/11/15,09:16:00,5988.00000,5988.00000,5985.00000,5986.00000,87
2004/11/15,09:17:00,5985.00000,5987.00000,5983.00000,5986.00000,144
2004/11/15,09:18:00,5986.00000,5986.00000,5982.00000,5982.00000,146
2004/11/15,09:19:00,5984.00000,5984.00000,5980.00000,5982.00000,68
2004/11/15,09:20:00,5981.00000,5985.00000,5981.00000,5984.00000,63
2004/11/15,09:21:00,5984.00000,5985.00000,5982.00000,5984.00000,66
2004/11/15,09:22:00,5985.00000,5985.00000,5984.00000,5984.00000,25
2004/11/15,09:23:00,5984.00000,5986.00000,5984.00000,5985.00000,35
2004/11/15,09:24:00,5985.00000,5987.00000,5983.00000,5987.00000,89
2004/11/15,09:25:00,5987.00000,5990.00000,5986.00000,5990.00000,96
2004/11/15,09:26:00,5990.00000,5990.00000,5988.00000,5989.00000,79
2004/11/15,09:27:00,5990.00000,5993.00000,5989.00000,5993.00000,145
2004/11/15,09:28:00,5992.00000,5994.00000,5990.00000,5992.00000,80
2004/11/15,09:29:00,5991.00000,5993.00000,5990.00000,5990.00000,67
2004/11/15,09:30:00,5990.00000,5993.00000,5990.00000,5992.00000,70
2004/11/15,09:31:00,5992.00000,5994.00000,5990.00000,5993.00000,88
2004/11/15,09:32:00,5993.00000,5993.00000,5989.00000,5989.00000,88
2004/11/15,09:33:00,5989.00000,5991.00000,5988.00000,5989.00000,60
2004/11/15,09:34:00,5990.00000,5991.00000,5989.00000,5990.00000,35
2004/11/15,09:35:00,5989.00000,5992.00000,5989.00000,5991.00000,40
2004/11/15,09:36:00,5990.00000,5990.00000,5986.00000,5986.00000,62
2004/11/15,09:37:00,5989.00000,5990.00000,5985.00000,5987.00000,72
2004/11/15,09:38:00,5986.00000,5988.00000,5985.00000,5987.00000,43
2004/11/15,09:39:00,5987.00000,5987.00000,5985.00000,5987.00000,44
2004/11/15,09:40:00,5987.00000,5987.00000,5980.00000,5980.00000,87
2004/11/15,09:41:00,5981.00000,5984.00000,5980.00000,5982.00000,117
2004/11/15,09:42:00,5983.00000,5984.00000,5978.00000,5981.00000,99
2004/11/15,09:43:00,5981.00000,5982.00000,5955.00000,5975.00000,411
2004/11/15,09:44:00,5971.00000,5972.00000,5963.00000,5970.00000,126
2004/11/15,09:45:00,5970.00000,5973.00000,5969.00000,5973.00000,69
2004/11/15,09:46:00,5972.00000,5972.00000,5965.00000,5966.00000,127
2004/11/15,09:47:00,5969.00000,5970.00000,5966.00000,5969.00000,63
2004/11/15,09:48:00,5969.00000,5972.00000,5967.00000,5970.00000,115
2004/11/15,09:49:00,5970.00000,5973.00000,5968.00000,5970.00000,76
2004/11/15,09:50:00,5970.00000,5972.00000,5970.00000,5971.00000,51
2004/11/15,09:51:00,5972.00000,5973.00000,5971.00000,5973.00000,48
2004/11/15,09:52:00,5972.00000,5974.00000,5972.00000,5974.00000,37
2004/11/15,09:53:00,5973.00000,5974.00000,5973.00000,5974.00000,34
2004/11/15,09:54:00,5974.00000,5975.00000,5972.00000,5973.00000,59
2004/11/15,09:55:00,5974.00000,5975.00000,5969.00000,5969.00000,110
2004/11/15,09:56:00,5970.00000,5974.00000,5969.00000,5972.00000,35
2004/11/15,09:57:00,5972.00000,5972.00000,5969.00000,5970.00000,66
2004/11/15,09:58:00,5970.00000,5970.00000,5967.00000,5967.00000,44
2004/11/15,09:59:00,5967.00000,5970.00000,5966.00000,5970.00000,42
2004/11/15,10:00:00,5968.00000,5972.00000,5968.00000,5972.00000,104
2004/11/15,10:01:00,5972.00000,5973.00000,5971.00000,5973.00000,45
2004/11/15,10:02:00,5973.00000,5975.00000,5973.00000,5974.00000,61
2004/11/15,10:03:00,5974.00000,5975.00000,5973.00000,5975.00000,43
2004/11/15,10:04:00,5974.00000,5975.00000,5974.00000,5974.00000,52
2004/11/15,10:05:00,5975.00000,5976.00000,5974.00000,5976.00000,54
2004/11/15,10:06:00,5976.00000,5980.00000,5976.00000,5979.00000,57
2004/11/15,10:07:00,5979.00000,5979.00000,5978.00000,5978.00000,59
2004/11/15,10:08:00,5980.00000,5981.00000,5979.00000,5981.00000,49
2004/11/15,10:09:00,5980.00000,5985.00000,5980.00000,5983.00000,125
2004/11/15,10:10:00,5983.00000,5983.00000,5979.00000,5981.00000,42
2004/11/15,10:11:00,5980.00000,5980.00000,5978.00000,5979.00000,32
2004/11/15,10:12:00,5979.00000,5980.00000,5978.00000,5978.00000,18
2004/11/15,10:13:00,5978.00000,5978.00000,5976.00000,5976.00000,19
2004/11/15,10:14:00,5976.00000,5976.00000,5973.00000,5974.00000,21
2004/11/15,10:15:00,5973.00000,5976.00000,5973.00000,5975.00000,34
2004/11/15,10:16:00,5974.00000,5978.00000,5974.00000,5977.00000,33
2004/11/15,10:17:00,5977.00000,5978.00000,5974.00000,5975.00000,22
2004/11/15,10:18:00,5974.00000,5975.00000,5971.00000,5972.00000,56
2004/11/15,10:19:00,5973.00000,5974.00000,5971.00000,5971.00000,53
2004/11/15,10:20:00,5973.00000,5974.00000,5972.00000,5973.00000,28
2004/11/15,10:21:00,5972.00000,5972.00000,5972.00000,5972.00000,8
2004/11/15,10:22:00,5972.00000,5973.00000,5972.00000,5973.00000,18
2004/11/15,10:23:00,5973.00000,5975.00000,5973.00000,5975.00000,8
2004/11/15,10:24:00,5975.00000,5975.00000,5973.00000,5974.00000,18
2004/11/15,10:25:00,5974.00000,5974.00000,5973.00000,5974.00000,16
2004/11/15,10:26:00,5974.00000,5975.00000,5974.00000,5974.00000,26
2004/11/15,10:27:00,5975.00000,5976.00000,5973.00000,5974.00000,20
2004/11/15,10:28:00,5974.00000,5975.00000,5974.00000,5974.00000,16
2004/11/15,10:29:00,5974.00000,5975.00000,5974.00000,5974.00000,23
2004/11/15,10:30:00,5975.00000,5975.00000,5974.00000,5975.00000,31
2004/11/15,10:31:00,5976.00000,5976.00000,5974.00000,5974.00000,31
2004/11/15,10:32:00,5975.00000,5977.00000,5975.00000,5976.00000,50
2004/11/15,10:33:00,5977.00000,5979.00000,5976.00000,5978.00000,63
2004/11/15,10:34:00,5979.00000,5979.00000,5978.00000,5979.00000,29
2004/11/15,10:35:00,5979.00000,5980.00000,5978.00000,5978.00000,43
2004/11/15,10:36:00,5978.00000,5980.00000,5978.00000,5979.00000,57
2004/11/15,10:37:00,5979.00000,5980.00000,5978.00000,5979.00000,49
2004/11/15,10:38:00,5980.00000,5980.00000,5979.00000,5980.00000,54
2004/11/15,10:39:00,5979.00000,5981.00000,5979.00000,5980.00000,54
2004/11/15,10:40:00,5980.00000,5982.00000,5980.00000,5982.00000,44
2004/11/15,10:41:00,5982.00000,5982.00000,5981.00000,5981.00000,45
2004/11/15,10:42:00,5980.00000,5981.00000,5979.00000,5979.00000,73
2004/11/15,10:43:00,5979.00000,5979.00000,5978.00000,5978.00000,21
2004/11/15,10:44:00,5978.00000,5979.00000,5978.00000,5979.00000,21
2004/11/15,10:45:00,5978.00000,5979.00000,5977.00000,5978.00000,18
2004/11/15,10:46:00,5978.00000,5978.00000,5976.00000,5976.00000,14
2004/11/15,10:47:00,5977.00000,5977.00000,5975.00000,5976.00000,21
2004/11/15,10:48:00,5975.00000,5976.00000,5971.00000,5971.00000,65
2004/11/15,10:49:00,5971.00000,5975.00000,5970.00000,5975.00000,67
2004/11/15,10:50:00,5974.00000,5975.00000,5973.00000,5973.00000,27
2004/11/15,10:51:00,5973.00000,5975.00000,5972.00000,5973.00000,30
2004/11/15,10:52:00,5972.00000,5973.00000,5971.00000,5972.00000,13
2004/11/15,10:53:00,5973.00000,5973.00000,5970.00000,5970.00000,44
2004/11/15,10:54:00,5970.00000,5971.00000,5968.00000,5970.00000,56
2004/11/15,10:55:00,5970.00000,5972.00000,5967.00000,5971.00000,50
2004/11/15,10:56:00,5971.00000,5973.00000,5970.00000,5972.00000,52
2004/11/15,10:57:00,5972.00000,5972.00000,5971.00000,5972.00000,25
2004/11/15,10:58:00,5972.00000,5973.00000,5972.00000,5973.00000,20
2004/11/15,10:59:00,5973.00000,5973.00000,5971.00000,5972.00000,36
2004/11/15,11:00:00,5972.00000,5972.00000,5971.00000,5971.00000,27
2004/11/15,11:01:00,5971.00000,5971.00000,5970.00000,5971.00000,27
2004/11/15,11:02:00,5972.00000,5973.00000,5970.00000,5970.00000,21
2004/11/15,11:03:00,5970.00000,5972.00000,5967.00000,5969.00000,41
2004/11/15,11:04:00,5969.00000,5970.00000,5967.00000,5968.00000,27
2004/11/15,11:05:00,5968.00000,5969.00000,5965.00000,5969.00000,105
2004/11/15,11:06:00,5967.00000,5969.00000,5967.00000,5968.00000,48
2004/11/15,11:07:00,5969.00000,5969.00000,5966.00000,5966.00000,57
2004/11/15,11:08:00,5966.00000,5966.00000,5963.00000,5963.00000,89
2004/11/15,11:09:00,5964.00000,5964.00000,5961.00000,5961.00000,79
2004/11/15,11:10:00,5960.00000,5962.00000,5956.00000,5960.00000,221
2004/11/15,11:11:00,5960.00000,5962.00000,5959.00000,5961.00000,66
2004/11/15,11:12:00,5961.00000,5964.00000,5959.00000,5963.00000,60
2004/11/15,11:13:00,5964.00000,5966.00000,5963.00000,5966.00000,44
2004/11/15,11:14:00,5966.00000,5966.00000,5962.00000,5965.00000,22
2004/11/15,11:15:00,5965.00000,5966.00000,5964.00000,5966.00000,50
2004/11/15,11:16:00,5965.00000,5966.00000,5965.00000,5966.00000,41
2004/11/15,11:17:00,5965.00000,5966.00000,5961.00000,5965.00000,58
2004/11/15,11:18:00,5965.00000,5965.00000,5963.00000,5965.00000,20
2004/11/15,11:19:00,5963.00000,5964.00000,5962.00000,5962.00000,34
2004/11/15,11:20:00,5963.00000,5963.00000,5960.00000,5961.00000,42
2004/11/15,11:21:00,5960.00000,5962.00000,5960.00000,5960.00000,31
2004/11/15,11:22:00,5961.00000,5962.00000,5960.00000,5962.00000,31
2004/11/15,11:23:00,5962.00000,5963.00000,5961.00000,5963.00000,26
2004/11/15,11:24:00,5963.00000,5965.00000,5962.00000,5963.00000,104
2004/11/15,11:25:00,5963.00000,5965.00000,5962.00000,5962.00000,59
2004/11/15,11:26:00,5963.00000,5963.00000,5962.00000,5962.00000,17
2004/11/15,11:27:00,5962.00000,5964.00000,5961.00000,5964.00000,38
2004/11/15,11:28:00,5963.00000,5969.00000,5963.00000,5966.00000,99
2004/11/15,11:29:00,5967.00000,5968.00000,5966.00000,5967.00000,25
2004/11/15,11:30:00,5968.00000,5973.00000,5968.00000,5973.00000,133
2004/11/15,11:31:00,5973.00000,5973.00000,5970.00000,5973.00000,117
2004/11/15,11:32:00,5973.00000,5975.00000,5970.00000,5972.00000,90
2004/11/15,11:33:00,5972.00000,5973.00000,5971.00000,5972.00000,75
2004/11/15,11:34:00,5972.00000,5972.00000,5970.00000,5971.00000,24
2004/11/15,11:35:00,5971.00000,5971.00000,5968.00000,5968.00000,58
2004/11/15,11:36:00,5968.00000,5971.00000,5963.00000,5969.00000,123
2004/11/15,11:37:00,5969.00000,5969.00000,5969.00000,5969.00000,2
2004/11/15,11:38:00,5969.00000,5969.00000,5969.00000,5969.00000,10
2004/11/15,11:39:00,5969.00000,5971.00000,5968.00000,5969.00000,59
2004/11/15,11:40:00,5969.00000,5970.00000,5969.00000,5969.00000,26
2004/11/15,11:41:00,5970.00000,5970.00000,5969.00000,5970.00000,11
2004/11/15,11:42:00,5970.00000,5971.00000,5968.00000,5968.00000,17
2004/11/15,11:43:00,5968.00000,5968.00000,5966.00000,5968.00000,39
2004/11/15,11:44:00,5966.00000,5967.00000,5965.00000,5965.00000,9
2004/11/15,11:45:00,5965.00000,5967.00000,5965.00000,5965.00000,35
2004/11/15,11:46:00,5965.00000,5966.00000,5964.00000,5965.00000,28
2004/11/15,11:47:00,5965.00000,5966.00000,5964.00000,5965.00000,76
2004/11/15,11:48:00,5965.00000,5966.00000,5965.00000,5965.00000,36
2004/11/15,11:49:00,5965.00000,5966.00000,5964.00000,5966.00000,23
2004/11/15,11:50:00,5966.00000,5966.00000,5965.00000,5966.00000,14
2004/11/15,11:51:00,5965.00000,5968.00000,5965.00000,5968.00000,35
2004/11/15,11:52:00,5967.00000,5968.00000,5963.00000,5963.00000,125
2004/11/15,11:53:00,5962.00000,5967.00000,5962.00000,5967.00000,62
2004/11/15,11:54:00,5967.00000,5968.00000,5967.00000,5968.00000,64
2004/11/15,11:55:00,5968.00000,5969.00000,5967.00000,5968.00000,25
2004/11/15,11:56:00,5968.00000,5969.00000,5968.00000,5969.00000,39
2004/11/15,11:57:00,5969.00000,5969.00000,5968.00000,5968.00000,19
2004/11/15,11:58:00,5968.00000,5969.00000,5967.00000,5968.00000,45
2004/11/15,11:59:00,5969.00000,5971.00000,5968.00000,5971.00000,57
2004/11/15,12:00:00,5971.00000,5972.00000,5970.00000,5971.00000,63
2004/11/15,12:01:00,5972.00000,5973.00000,5970.00000,5970.00000,38
2004/11/15,12:02:00,5970.00000,5971.00000,5968.00000,5969.00000,21
2004/11/15,12:03:00,5968.00000,5970.00000,5968.00000,5969.00000,14
2004/11/15,12:04:00,5968.00000,5969.00000,5968.00000,5968.00000,12
2004/11/15,12:05:00,5968.00000,5969.00000,5967.00000,5967.00000,14
2004/11/15,12:06:00,5967.00000,5968.00000,5967.00000,5967.00000,18
2004/11/15,12:07:00,5967.00000,5967.00000,5966.00000,5966.00000,15
2004/11/15,12:08:00,5965.00000,5967.00000,5965.00000,5965.00000,26
2004/11/15,12:09:00,5966.00000,5967.00000,5966.00000,5967.00000,5
2004/11/15,12:10:00,5967.00000,5968.00000,5967.00000,5967.00000,10
2004/11/15,12:11:00,5968.00000,5968.00000,5967.00000,5967.00000,9
2004/11/15,12:12:00,5968.00000,5968.00000,5967.00000,5968.00000,10
2004/11/15,12:13:00,5967.00000,5968.00000,5967.00000,5968.00000,15
2004/11/15,12:14:00,5968.00000,5968.00000,5968.00000,5968.00000,6
2004/11/15,12:15:00,5967.00000,5969.00000,5967.00000,5969.00000,17
2004/11/15,12:16:00,5969.00000,5970.00000,5969.00000,5970.00000,15
2004/11/15,12:17:00,5970.00000,5970.00000,5969.00000,5970.00000,10
2004/11/15,12:18:00,5970.00000,5970.00000,5969.00000,5969.00000,3
2004/11/15,12:19:00,5969.00000,5969.00000,5968.00000,5968.00000,10
2004/11/15,12:20:00,5969.00000,5970.00000,5969.00000,5969.00000,19
2004/11/15,12:21:00,5970.00000,5970.00000,5968.00000,5968.00000,17
2004/11/15,12:22:00,5968.00000,5970.00000,5965.00000,5965.00000,52
2004/11/15,12:23:00,5967.00000,5970.00000,5965.00000,5967.00000,69
2004/11/15,12:24:00,5968.00000,5970.00000,5965.00000,5968.00000,23
2004/11/15,12:25:00,5968.00000,5968.00000,5968.00000,5968.00000,4
2004/11/15,12:26:00,5966.00000,5967.00000,5966.00000,5967.00000,18
2004/11/15,12:27:00,5967.00000,5967.00000,5965.00000,5965.00000,12
2004/11/15,12:28:00,5965.00000,5966.00000,5963.00000,5963.00000,50
2004/11/15,12:29:00,5966.00000,5967.00000,5963.00000,5967.00000,28
2004/11/15,12:30:00,5967.00000,5968.00000,5965.00000,5965.00000,42
2004/11/15,12:31:00,5967.00000,5969.00000,5967.00000,5968.00000,52
2004/11/15,12:32:00,5967.00000,5969.00000,5965.00000,5969.00000,32
2004/11/15,12:33:00,5965.00000,5966.00000,5964.00000,5964.00000,16
2004/11/15,12:34:00,5965.00000,5965.00000,5964.00000,5964.00000,15
2004/11/15,12:35:00,5965.00000,5965.00000,5961.00000,5963.00000,67
2004/11/15,12:36:00,5963.00000,5963.00000,5961.00000,5962.00000,65
2004/11/15,12:37:00,5961.00000,5961.00000,5950.00000,5953.00000,417
2004/11/15,12:38:00,5955.00000,5957.00000,5953.00000,5957.00000,112
2004/11/15,12:39:00,5957.00000,5960.00000,5957.00000,5960.00000,38
2004/11/15,12:40:00,5960.00000,5963.00000,5959.00000,5959.00000,52
2004/11/15,12:41:00,5960.00000,5960.00000,5959.00000,5959.00000,22
2004/11/15,12:42:00,5960.00000,5960.00000,5954.00000,5956.00000,122
2004/11/15,12:43:00,5956.00000,5958.00000,5956.00000,5957.00000,45
2004/11/15,12:44:00,5956.00000,5957.00000,5953.00000,5955.00000,97
2004/11/15,12:45:00,5955.00000,5957.00000,5951.00000,5951.00000,68
2004/11/15,12:46:00,5955.00000,5955.00000,5948.00000,5950.00000,134
2004/11/15,12:47:00,5950.00000,5952.00000,5945.00000,5948.00000,229
2004/11/15,12:48:00,5948.00000,5954.00000,5945.00000,5950.00000,207
2004/11/15,12:49:00,5950.00000,5951.00000,5948.00000,5950.00000,73
2004/11/15,12:50:00,5950.00000,5950.00000,5947.00000,5947.00000,70
2004/11/15,12:51:00,5948.00000,5948.00000,5945.00000,5945.00000,148
2004/11/15,12:52:00,5945.00000,5945.00000,5936.00000,5941.00000,347
2004/11/15,12:53:00,5941.00000,5944.00000,5940.00000,5942.00000,128
2004/11/15,12:54:00,5942.00000,5947.00000,5942.00000,5947.00000,81
2004/11/15,12:55:00,5946.00000,5946.00000,5943.00000,5944.00000,81
2004/11/15,12:56:00,5945.00000,5946.00000,5943.00000,5943.00000,138
2004/11/15,12:57:00,5943.00000,5946.00000,5943.00000,5944.00000,63
2004/11/15,12:58:00,5945.00000,5946.00000,5944.00000,5945.00000,66
2004/11/15,12:59:00,5946.00000,5947.00000,5945.00000,5946.00000,69
2004/11/15,13:00:00,5946.00000,5947.00000,5945.00000,5946.00000,74
2004/11/15,13:01:00,5946.00000,5948.00000,5946.00000,5948.00000,58
2004/11/15,13:02:00,5948.00000,5950.00000,5947.00000,5950.00000,104
2004/11/15,13:03:00,5950.00000,5953.00000,5949.00000,5951.00000,62
2004/11/15,13:04:00,5951.00000,5954.00000,5950.00000,5953.00000,72
2004/11/15,13:05:00,5953.00000,5954.00000,5951.00000,5952.00000,31
2004/11/15,13:06:00,5952.00000,5953.00000,5950.00000,5950.00000,54
2004/11/15,13:07:00,5950.00000,5951.00000,5948.00000,5949.00000,52
2004/11/15,13:08:00,5948.00000,5950.00000,5947.00000,5948.00000,53
2004/11/15,13:09:00,5948.00000,5950.00000,5947.00000,5949.00000,51
2004/11/15,13:10:00,5949.00000,5950.00000,5946.00000,5946.00000,66
2004/11/15,13:11:00,5948.00000,5948.00000,5939.00000,5939.00000,141
2004/11/15,13:12:00,5941.00000,5944.00000,5938.00000,5941.00000,110
2004/11/15,13:13:00,5940.00000,5940.00000,5937.00000,5939.00000,111
2004/11/15,13:14:00,5940.00000,5943.00000,5939.00000,5941.00000,114
2004/11/15,13:15:00,5940.00000,5942.00000,5940.00000,5940.00000,70
2004/11/15,13:16:00,5940.00000,5941.00000,5938.00000,5940.00000,101
2004/11/15,13:17:00,5940.00000,5941.00000,5938.00000,5939.00000,126
2004/11/15,13:18:00,5939.00000,5940.00000,5938.00000,5940.00000,73
2004/11/15,13:19:00,5939.00000,5940.00000,5933.00000,5933.00000,201
2004/11/15,13:20:00,5933.00000,5938.00000,5932.00000,5937.00000,100
2004/11/15,13:21:00,5937.00000,5938.00000,5934.00000,5935.00000,92
2004/11/15,13:22:00,5935.00000,5935.00000,5928.00000,5928.00000,301
2004/11/15,13:23:00,5931.00000,5933.00000,5927.00000,5932.00000,135
2004/11/15,13:24:00,5933.00000,5938.00000,5932.00000,5938.00000,260
2004/11/15,13:25:00,5938.00000,5939.00000,5934.00000,5936.00000,173
2004/11/15,13:26:00,5936.00000,5937.00000,5934.00000,5934.00000,70
2004/11/15,13:27:00,5936.00000,5936.00000,5934.00000,5935.00000,117
2004/11/15,13:28:00,5935.00000,5936.00000,5933.00000,5933.00000,91
2004/11/15,13:29:00,5933.00000,5935.00000,5932.00000,5934.00000,52
2004/11/15,13:30:00,5934.00000,5935.00000,5931.00000,5933.00000,65
2004/11/15,13:31:00,5933.00000,5934.00000,5930.00000,5931.00000,152
2004/11/15,13:32:00,5931.00000,5932.00000,5929.00000,5932.00000,193
2004/11/15,13:33:00,5932.00000,5936.00000,5931.00000,5935.00000,270
2004/11/15,13:34:00,5934.00000,5937.00000,5934.00000,5937.00000,154
2004/11/15,13:35:00,5936.00000,5938.00000,5935.00000,5936.00000,159
2004/11/15,13:36:00,5936.00000,5937.00000,5934.00000,5935.00000,191
2004/11/15,13:37:00,5935.00000,5937.00000,5934.00000,5936.00000,222
2004/11/15,13:38:00,5935.00000,5936.00000,5934.00000,5935.00000,180
2004/11/15,13:39:00,5935.00000,5939.00000,5935.00000,5938.00000,300
2004/11/15,13:40:00,5938.00000,5940.00000,5938.00000,5939.00000,184
2004/11/15,13:45:00,5941.00000,5941.00000,5941.00000,5941.00000,544
2004/11/16,08:46:00,5945.00000,5946.00000,5942.00000,5945.00000,63
2004/11/16,08:47:00,5944.00000,5945.00000,5942.00000,5944.00000,46
2004/11/16,08:48:00,5942.00000,5945.00000,5941.00000,5943.00000,47
2004/11/16,08:49:00,5942.00000,5943.00000,5934.00000,5934.00000,69
2004/11/16,08:50:00,5936.00000,5940.00000,5934.00000,5938.00000,40
2004/11/16,08:51:00,5937.00000,5938.00000,5935.00000,5938.00000,47
2004/11/16,08:52:00,5936.00000,5938.00000,5936.00000,5938.00000,42
2004/11/16,08:53:00,5939.00000,5941.00000,5938.00000,5941.00000,46
2004/11/16,08:54:00,5942.00000,5943.00000,5939.00000,5942.00000,85
2004/11/16,08:55:00,5943.00000,5944.00000,5940.00000,5943.00000,71
2004/11/16,08:56:00,5942.00000,5944.00000,5941.00000,5942.00000,78
2004/11/16,08:57:00,5942.00000,5948.00000,5942.00000,5948.00000,61
2004/11/16,08:58:00,5946.00000,5950.00000,5945.00000,5946.00000,55
2004/11/16,08:59:00,5946.00000,5949.00000,5945.00000,5949.00000,65
2004/11/16,09:00:00,5948.00000,5948.00000,5945.00000,5945.00000,36
2004/11/16,09:01:00,5945.00000,5945.00000,5941.00000,5943.00000,58
2004/11/16,09:02:00,5941.00000,5943.00000,5936.00000,5936.00000,53
2004/11/16,09:03:00,5936.00000,5939.00000,5936.00000,5939.00000,69
2004/11/16,09:04:00,5940.00000,5943.00000,5939.00000,5940.00000,39
2004/11/16,09:05:00,5939.00000,5939.00000,5931.00000,5931.00000,103
2004/11/16,09:06:00,5931.00000,5934.00000,5930.00000,5932.00000,76
2004/11/16,09:07:00,5930.00000,5931.00000,5929.00000,5930.00000,68
2004/11/16,09:08:00,5930.00000,5932.00000,5929.00000,5932.00000,93
2004/11/16,09:09:00,5932.00000,5936.00000,5931.00000,5936.00000,91
2004/11/16,09:10:00,5937.00000,5938.00000,5935.00000,5935.00000,134
2004/11/16,09:11:00,5936.00000,5937.00000,5934.00000,5934.00000,59
2004/11/16,09:12:00,5935.00000,5935.00000,5931.00000,5934.00000,125
2004/11/16,09:13:00,5935.00000,5936.00000,5933.00000,5933.00000,51
2004/11/16,09:14:00,5936.00000,5936.00000,5933.00000,5936.00000,24
2004/11/16,09:15:00,5935.00000,5936.00000,5933.00000,5935.00000,57
2004/11/16,09:16:00,5935.00000,5935.00000,5932.00000,5934.00000,62
2004/11/16,09:17:00,5933.00000,5934.00000,5926.00000,5926.00000,108
2004/11/16,09:18:00,5928.00000,5930.00000,5926.00000,5929.00000,98
2004/11/16,09:19:00,5929.00000,5930.00000,5926.00000,5928.00000,62
2004/11/16,09:20:00,5926.00000,5928.00000,5925.00000,5927.00000,69
2004/11/16,09:21:00,5927.00000,5928.00000,5924.00000,5924.00000,62
2004/11/16,09:22:00,5925.00000,5925.00000,5911.00000,5915.00000,228
2004/11/16,09:23:00,5915.00000,5923.00000,5915.00000,5923.00000,158
2004/11/16,09:24:00,5922.00000,5923.00000,5921.00000,5922.00000,157
2004/11/16,09:25:00,5922.00000,5924.00000,5921.00000,5924.00000,103
2004/11/16,09:26:00,5923.00000,5925.00000,5920.00000,5925.00000,93
2004/11/16,09:27:00,5924.00000,5926.00000,5923.00000,5925.00000,107
2004/11/16,09:28:00,5925.00000,5926.00000,5924.00000,5925.00000,97
2004/11/16,09:29:00,5925.00000,5926.00000,5924.00000,5925.00000,78
2004/11/16,09:30:00,5925.00000,5925.00000,5924.00000,5925.00000,26
2004/11/16,09:31:00,5925.00000,5928.00000,5924.00000,5926.00000,77
2004/11/16,09:32:00,5926.00000,5928.00000,5926.00000,5926.00000,69
2004/11/16,09:33:00,5926.00000,5931.00000,5926.00000,5931.00000,115
2004/11/16,09:34:00,5930.00000,5934.00000,5930.00000,5933.00000,93
2004/11/16,09:35:00,5933.00000,5935.00000,5932.00000,5934.00000,54
2004/11/16,09:36:00,5934.00000,5936.00000,5933.00000,5936.00000,97
2004/11/16,09:37:00,5935.00000,5939.00000,5935.00000,5938.00000,95
2004/11/16,09:38:00,5939.00000,5942.00000,5938.00000,5939.00000,186
2004/11/16,09:39:00,5939.00000,5941.00000,5939.00000,5940.00000,75
2004/11/16,09:40:00,5940.00000,5941.00000,5939.00000,5939.00000,73
2004/11/16,09:41:00,5939.00000,5940.00000,5938.00000,5940.00000,60
2004/11/16,09:42:00,5939.00000,5943.00000,5939.00000,5943.00000,99
2004/11/16,09:43:00,5942.00000,5944.00000,5941.00000,5942.00000,141
2004/11/16,09:44:00,5942.00000,5942.00000,5940.00000,5940.00000,87
2004/11/16,09:45:00,5940.00000,5941.00000,5938.00000,5940.00000,103
2004/11/16,09:46:00,5940.00000,5940.00000,5939.00000,5940.00000,57
2004/11/16,09:47:00,5940.00000,5940.00000,5939.00000,5940.00000,80
2004/11/16,09:48:00,5941.00000,5941.00000,5939.00000,5940.00000,34
2004/11/16,09:49:00,5939.00000,5941.00000,5939.00000,5939.00000,28
2004/11/16,09:50:00,5938.00000,5941.00000,5938.00000,5940.00000,19
2004/11/16,09:51:00,5939.00000,5940.00000,5938.00000,5939.00000,34
2004/11/16,09:52:00,5939.00000,5940.00000,5938.00000,5938.00000,38
2004/11/16,09:53:00,5939.00000,5940.00000,5938.00000,5940.00000,20
2004/11/16,09:54:00,5939.00000,5940.00000,5938.00000,5940.00000,48
2004/11/16,09:55:00,5938.00000,5940.00000,5938.00000,5938.00000,33
2004/11/16,09:56:00,5937.00000,5938.00000,5935.00000,5937.00000,67
2004/11/16,09:57:00,5938.00000,5939.00000,5937.00000,5937.00000,23
2004/11/16,09:58:00,5938.00000,5939.00000,5938.00000,5938.00000,28
2004/11/16,09:59:00,5939.00000,5941.00000,5939.00000,5941.00000,45
2004/11/16,10:00:00,5941.00000,5944.00000,5940.00000,5942.00000,151
2004/11/16,10:01:00,5944.00000,5944.00000,5942.00000,5944.00000,61
2004/11/16,10:02:00,5943.00000,5944.00000,5943.00000,5944.00000,23
2004/11/16,10:03:00,5944.00000,5953.00000,5944.00000,5952.00000,300
2004/11/16,10:04:00,5950.00000,5954.00000,5949.00000,5952.00000,171
2004/11/16,10:05:00,5952.00000,5959.00000,5951.00000,5959.00000,231
2004/11/16,10:06:00,5959.00000,5960.00000,5952.00000,5954.00000,79
2004/11/16,10:07:00,5955.00000,5958.00000,5954.00000,5957.00000,128
2004/11/16,10:08:00,5958.00000,5959.00000,5955.00000,5956.00000,125
2004/11/16,10:09:00,5956.00000,5956.00000,5954.00000,5955.00000,114
2004/11/16,10:10:00,5956.00000,5957.00000,5953.00000,5953.00000,56
2004/11/16,10:11:00,5954.00000,5954.00000,5952.00000,5954.00000,29
2004/11/16,10:12:00,5955.00000,5955.00000,5952.00000,5953.00000,37
2004/11/16,10:13:00,5953.00000,5955.00000,5944.00000,5944.00000,120
2004/11/16,10:14:00,5944.00000,5955.00000,5943.00000,5950.00000,45
2004/11/16,10:15:00,5950.00000,5954.00000,5950.00000,5952.00000,46
2004/11/16,10:16:00,5953.00000,5953.00000,5950.00000,5950.00000,52
2004/11/16,10:17:00,5950.00000,5950.00000,5946.00000,5948.00000,122
2004/11/16,10:18:00,5949.00000,5951.00000,5948.00000,5951.00000,22
2004/11/16,10:19:00,5951.00000,5953.00000,5950.00000,5952.00000,26
2004/11/16,10:20:00,5952.00000,5952.00000,5951.00000,5951.00000,39
2004/11/16,10:21:00,5952.00000,5953.00000,5951.00000,5952.00000,10
2004/11/16,10:22:00,5953.00000,5953.00000,5947.00000,5947.00000,121
2004/11/16,10:23:00,5946.00000,5951.00000,5946.00000,5950.00000,42
2004/11/16,10:24:00,5950.00000,5950.00000,5946.00000,5947.00000,40
2004/11/16,10:25:00,5948.00000,5949.00000,5947.00000,5947.00000,14
2004/11/16,10:26:00,5947.00000,5948.00000,5946.00000,5947.00000,16
2004/11/16,10:27:00,5948.00000,5948.00000,5947.00000,5947.00000,6
2004/11/16,10:28:00,5948.00000,5951.00000,5948.00000,5951.00000,49
2004/11/16,10:29:00,5950.00000,5953.00000,5949.00000,5952.00000,72
2004/11/16,10:30:00,5951.00000,5953.00000,5950.00000,5951.00000,37
2004/11/16,10:31:00,5951.00000,5954.00000,5951.00000,5954.00000,49
2004/11/16,10:32:00,5954.00000,5956.00000,5953.00000,5955.00000,147
2004/11/16,10:33:00,5954.00000,5955.00000,5954.00000,5955.00000,38
2004/11/16,10:34:00,5954.00000,5955.00000,5953.00000,5953.00000,45
2004/11/16,10:35:00,5954.00000,5954.00000,5952.00000,5953.00000,64
2004/11/16,10:36:00,5953.00000,5953.00000,5951.00000,5951.00000,63
2004/11/16,10:37:00,5952.00000,5952.00000,5949.00000,5950.00000,48
2004/11/16,10:38:00,5949.00000,5950.00000,5948.00000,5948.00000,27
2004/11/16,10:39:00,5949.00000,5950.00000,5948.00000,5950.00000,58
2004/11/16,10:40:00,5950.00000,5952.00000,5950.00000,5950.00000,69
2004/11/16,10:41:00,5951.00000,5951.00000,5950.00000,5950.00000,136
2004/11/16,10:42:00,5950.00000,5951.00000,5948.00000,5948.00000,37
2004/11/16,10:43:00,5950.00000,5950.00000,5949.00000,5949.00000,12
2004/11/16,10:44:00,5949.00000,5950.00000,5948.00000,5950.00000,17
2004/11/16,10:45:00,5949.00000,5951.00000,5949.00000,5951.00000,30
2004/11/16,10:46:00,5951.00000,5951.00000,5949.00000,5950.00000,20
2004/11/16,10:47:00,5950.00000,5951.00000,5949.00000,5949.00000,31
2004/11/16,10:48:00,5950.00000,5950.00000,5949.00000,5950.00000,35
2004/11/16,10:49:00,5950.00000,5951.00000,5949.00000,5950.00000,40
2004/11/16,10:50:00,5950.00000,5950.00000,5948.00000,5949.00000,24
2004/11/16,10:51:00,5949.00000,5949.00000,5948.00000,5949.00000,11
2004/11/16,10:52:00,5949.00000,5949.00000,5948.00000,5949.00000,12
2004/11/16,10:53:00,5949.00000,5949.00000,5948.00000,5948.00000,25
2004/11/16,10:54:00,5948.00000,5951.00000,5948.00000,5950.00000,34
2004/11/16,10:55:00,5951.00000,5951.00000,5950.00000,5950.00000,57
2004/11/16,10:56:00,5950.00000,5950.00000,5949.00000,5950.00000,31
2004/11/16,10:57:00,5949.00000,5951.00000,5948.00000,5950.00000,28
2004/11/16,10:58:00,5950.00000,5950.00000,5947.00000,5948.00000,23
2004/11/16,10:59:00,5948.00000,5955.00000,5948.00000,5955.00000,163
2004/11/16,11:00:00,5955.00000,5958.00000,5951.00000,5957.00000,146
2004/11/16,11:01:00,5957.00000,5958.00000,5955.00000,5955.00000,76
2004/11/16,11:02:00,5955.00000,5955.00000,5950.00000,5953.00000,39
2004/11/16,11:03:00,5952.00000,5953.00000,5950.00000,5950.00000,48
2004/11/16,11:04:00,5950.00000,5951.00000,5948.00000,5951.00000,26
2004/11/16,11:05:00,5949.00000,5949.00000,5945.00000,5945.00000,129
2004/11/16,11:06:00,5944.00000,5946.00000,5941.00000,5942.00000,125
2004/11/16,11:07:00,5941.00000,5945.00000,5940.00000,5941.00000,121
2004/11/16,11:08:00,5942.00000,5945.00000,5942.00000,5944.00000,15
2004/11/16,11:09:00,5944.00000,5945.00000,5942.00000,5942.00000,32
2004/11/16,11:10:00,5943.00000,5943.00000,5940.00000,5940.00000,86
2004/11/16,11:11:00,5940.00000,5944.00000,5938.00000,5944.00000,90
2004/11/16,11:12:00,5943.00000,5943.00000,5939.00000,5940.00000,14
2004/11/16,11:13:00,5940.00000,5942.00000,5940.00000,5941.00000,13
2004/11/16,11:14:00,5941.00000,5943.00000,5941.00000,5943.00000,36
2004/11/16,11:15:00,5941.00000,5943.00000,5941.00000,5943.00000,22
2004/11/16,11:16:00,5943.00000,5944.00000,5941.00000,5944.00000,31
2004/11/16,11:17:00,5942.00000,5944.00000,5941.00000,5941.00000,27
2004/11/16,11:18:00,5941.00000,5944.00000,5941.00000,5943.00000,11
2004/11/16,11:19:00,5943.00000,5944.00000,5943.00000,5944.00000,18
2004/11/16,11:20:00,5943.00000,5944.00000,5943.00000,5943.00000,21
2004/11/16,11:21:00,5943.00000,5943.00000,5943.00000,5943.00000,9
2004/11/16,11:22:00,5943.00000,5944.00000,5942.00000,5942.00000,14
2004/11/16,11:23:00,5942.00000,5942.00000,5941.00000,5941.00000,44
2004/11/16,11:24:00,5941.00000,5943.00000,5939.00000,5941.00000,25
2004/11/16,11:25:00,5943.00000,5944.00000,5941.00000,5943.00000,33
2004/11/16,11:26:00,5944.00000,5947.00000,5943.00000,5947.00000,67
2004/11/16,11:27:00,5947.00000,5952.00000,5946.00000,5952.00000,214
2004/11/16,11:28:00,5953.00000,5953.00000,5948.00000,5951.00000,75
2004/11/16,11:29:00,5952.00000,5952.00000,5946.00000,5946.00000,75
2004/11/16,11:30:00,5948.00000,5948.00000,5944.00000,5944.00000,21
2004/11/16,11:31:00,5947.00000,5947.00000,5943.00000,5943.00000,40
2004/11/16,11:32:00,5943.00000,5945.00000,5942.00000,5943.00000,38
2004/11/16,11:33:00,5942.00000,5944.00000,5942.00000,5944.00000,19
2004/11/16,11:34:00,5944.00000,5945.00000,5941.00000,5945.00000,40
2004/11/16,11:35:00,5944.00000,5944.00000,5942.00000,5944.00000,23
2004/11/16,11:36:00,5942.00000,5944.00000,5942.00000,5944.00000,28
2004/11/16,11:37:00,5942.00000,5944.00000,5941.00000,5944.00000,22
2004/11/16,11:38:00,5944.00000,5944.00000,5942.00000,5942.00000,16
2004/11/16,11:39:00,5944.00000,5944.00000,5942.00000,5944.00000,35
2004/11/16,11:40:00,5943.00000,5944.00000,5938.00000,5940.00000,82
2004/11/16,11:41:00,5940.00000,5940.00000,5932.00000,5933.00000,200
2004/11/16,11:42:00,5933.00000,5938.00000,5932.00000,5935.00000,137
2004/11/16,11:43:00,5935.00000,5940.00000,5934.00000,5940.00000,50
2004/11/16,11:44:00,5940.00000,5942.00000,5940.00000,5940.00000,52
2004/11/16,11:45:00,5941.00000,5941.00000,5939.00000,5940.00000,24
2004/11/16,11:46:00,5939.00000,5940.00000,5938.00000,5938.00000,44
2004/11/16,11:47:00,5938.00000,5940.00000,5936.00000,5938.00000,77
2004/11/16,11:48:00,5937.00000,5939.00000,5936.00000,5939.00000,95
2004/11/16,11:49:00,5938.00000,5940.00000,5937.00000,5939.00000,75
2004/11/16,11:50:00,5939.00000,5939.00000,5938.00000,5939.00000,42
2004/11/16,11:51:00,5939.00000,5940.00000,5937.00000,5937.00000,35
2004/11/16,11:52:00,5939.00000,5940.00000,5937.00000,5940.00000,25
2004/11/16,11:53:00,5939.00000,5941.00000,5938.00000,5941.00000,59
2004/11/16,11:54:00,5940.00000,5941.00000,5939.00000,5939.00000,44
2004/11/16,11:55:00,5940.00000,5940.00000,5939.00000,5940.00000,30
2004/11/16,11:56:00,5940.00000,5941.00000,5940.00000,5940.00000,37
2004/11/16,11:57:00,5941.00000,5941.00000,5937.00000,5937.00000,93
2004/11/16,11:58:00,5937.00000,5940.00000,5936.00000,5940.00000,30
2004/11/16,11:59:00,5939.00000,5941.00000,5939.00000,5941.00000,31
2004/11/16,12:00:00,5940.00000,5942.00000,5939.00000,5941.00000,44
2004/11/16,12:01:00,5942.00000,5943.00000,5941.00000,5943.00000,66
2004/11/16,12:02:00,5943.00000,5944.00000,5942.00000,5944.00000,44
2004/11/16,12:03:00,5944.00000,5944.00000,5942.00000,5943.00000,25
2004/11/16,12:04:00,5943.00000,5944.00000,5942.00000,5944.00000,26
2004/11/16,12:05:00,5944.00000,5944.00000,5943.00000,5943.00000,20
2004/11/16,12:06:00,5944.00000,5944.00000,5941.00000,5942.00000,45
2004/11/16,12:07:00,5941.00000,5943.00000,5941.00000,5942.00000,29
2004/11/16,12:08:00,5942.00000,5942.00000,5941.00000,5941.00000,20
2004/11/16,12:09:00,5941.00000,5942.00000,5940.00000,5940.00000,22
2004/11/16,12:10:00,5941.00000,5941.00000,5940.00000,5940.00000,19
2004/11/16,12:11:00,5940.00000,5941.00000,5939.00000,5939.00000,33
2004/11/16,12:12:00,5940.00000,5940.00000,5937.00000,5937.00000,75
2004/11/16,12:13:00,5938.00000,5938.00000,5935.00000,5935.00000,36
2004/11/16,12:14:00,5935.00000,5936.00000,5935.00000,5936.00000,67
2004/11/16,12:15:00,5936.00000,5937.00000,5931.00000,5932.00000,108
2004/11/16,12:16:00,5932.00000,5934.00000,5931.00000,5932.00000,63
2004/11/16,12:17:00,5932.00000,5933.00000,5926.00000,5928.00000,148
2004/11/16,12:18:00,5930.00000,5932.00000,5929.00000,5930.00000,46
2004/11/16,12:19:00,5931.00000,5932.00000,5930.00000,5932.00000,31
2004/11/16,12:20:00,5931.00000,5932.00000,5928.00000,5930.00000,44
2004/11/16,12:21:00,5931.00000,5932.00000,5930.00000,5931.00000,20
2004/11/16,12:22:00,5930.00000,5932.00000,5930.00000,5930.00000,35
2004/11/16,12:23:00,5931.00000,5932.00000,5930.00000,5931.00000,58
2004/11/16,12:24:00,5931.00000,5932.00000,5930.00000,5931.00000,44
2004/11/16,12:25:00,5932.00000,5932.00000,5931.00000,5932.00000,40
2004/11/16,12:26:00,5932.00000,5934.00000,5931.00000,5933.00000,104
2004/11/16,12:27:00,5933.00000,5934.00000,5932.00000,5933.00000,25
2004/11/16,12:28:00,5933.00000,5935.00000,5931.00000,5934.00000,127
2004/11/16,12:29:00,5934.00000,5940.00000,5934.00000,5940.00000,216
2004/11/16,12:30:00,5938.00000,5939.00000,5936.00000,5938.00000,129
2004/11/16,12:31:00,5938.00000,5940.00000,5935.00000,5940.00000,131
2004/11/16,12:32:00,5940.00000,5940.00000,5936.00000,5936.00000,14
2004/11/16,12:33:00,5936.00000,5938.00000,5934.00000,5937.00000,25
2004/11/16,12:34:00,5937.00000,5940.00000,5935.00000,5940.00000,26
2004/11/16,12:35:00,5939.00000,5940.00000,5936.00000,5936.00000,41
2004/11/16,12:36:00,5937.00000,5938.00000,5935.00000,5937.00000,35
2004/11/16,12:37:00,5936.00000,5938.00000,5935.00000,5938.00000,47
2004/11/16,12:38:00,5938.00000,5939.00000,5936.00000,5936.00000,42
2004/11/16,12:39:00,5935.00000,5937.00000,5935.00000,5936.00000,23
2004/11/16,12:40:00,5937.00000,5937.00000,5935.00000,5936.00000,28
2004/11/16,12:41:00,5936.00000,5937.00000,5935.00000,5935.00000,27
2004/11/16,12:42:00,5935.00000,5935.00000,5935.00000,5935.00000,14
2004/11/16,12:43:00,5935.00000,5937.00000,5935.00000,5936.00000,24
2004/11/16,12:44:00,5935.00000,5935.00000,5934.00000,5934.00000,70
2004/11/16,12:45:00,5935.00000,5935.00000,5932.00000,5932.00000,58
2004/11/16,12:46:00,5932.00000,5932.00000,5929.00000,5930.00000,193
2004/11/16,12:47:00,5930.00000,5930.00000,5925.00000,5925.00000,236
2004/11/16,12:48:00,5924.00000,5930.00000,5922.00000,5926.00000,161
2004/11/16,12:49:00,5926.00000,5931.00000,5926.00000,5927.00000,122
2004/11/16,12:50:00,5927.00000,5930.00000,5927.00000,5929.00000,88
2004/11/16,12:51:00,5930.00000,5933.00000,5930.00000,5933.00000,39
2004/11/16,12:52:00,5932.00000,5935.00000,5932.00000,5934.00000,47
2004/11/16,12:53:00,5933.00000,5934.00000,5932.00000,5934.00000,28
2004/11/16,12:54:00,5933.00000,5933.00000,5930.00000,5930.00000,54
2004/11/16,12:55:00,5930.00000,5931.00000,5929.00000,5930.00000,25
2004/11/16,12:56:00,5930.00000,5933.00000,5929.00000,5933.00000,43
2004/11/16,12:57:00,5932.00000,5934.00000,5930.00000,5934.00000,96
2004/11/16,12:58:00,5934.00000,5935.00000,5931.00000,5933.00000,63
2004/11/16,12:59:00,5934.00000,5934.00000,5931.00000,5932.00000,42
2004/11/16,13:00:00,5932.00000,5932.00000,5930.00000,5931.00000,31
2004/11/16,13:01:00,5930.00000,5931.00000,5929.00000,5931.00000,25
2004/11/16,13:02:00,5930.00000,5932.00000,5929.00000,5930.00000,38
2004/11/16,13:03:00,5930.00000,5930.00000,5929.00000,5930.00000,34
2004/11/16,13:04:00,5929.00000,5930.00000,5928.00000,5928.00000,37
2004/11/16,13:05:00,5929.00000,5929.00000,5927.00000,5928.00000,61
2004/11/16,13:06:00,5927.00000,5929.00000,5927.00000,5929.00000,25
2004/11/16,13:07:00,5928.00000,5929.00000,5928.00000,5928.00000,39
2004/11/16,13:08:00,5928.00000,5929.00000,5928.00000,5929.00000,55
2004/11/16,13:09:00,5928.00000,5929.00000,5928.00000,5929.00000,34
2004/11/16,13:10:00,5928.00000,5930.00000,5928.00000,5930.00000,67
2004/11/16,13:11:00,5930.00000,5930.00000,5929.00000,5929.00000,21
2004/11/16,13:12:00,5928.00000,5929.00000,5927.00000,5928.00000,51
2004/11/16,13:13:00,5929.00000,5929.00000,5928.00000,5929.00000,19
2004/11/16,13:14:00,5929.00000,5929.00000,5923.00000,5926.00000,105
2004/11/16,13:15:00,5926.00000,5926.00000,5923.00000,5925.00000,57
2004/11/16,13:16:00,5924.00000,5925.00000,5922.00000,5924.00000,87
2004/11/16,13:17:00,5924.00000,5925.00000,5923.00000,5925.00000,58
2004/11/16,13:18:00,5925.00000,5925.00000,5923.00000,5923.00000,105
2004/11/16,13:19:00,5923.00000,5925.00000,5923.00000,5924.00000,95
2004/11/16,13:20:00,5924.00000,5924.00000,5922.00000,5924.00000,51
2004/11/16,13:21:00,5924.00000,5925.00000,5923.00000,5925.00000,59
2004/11/16,13:22:00,5925.00000,5926.00000,5924.00000,5926.00000,88
2004/11/16,13:23:00,5926.00000,5928.00000,5925.00000,5928.00000,61
2004/11/16,13:24:00,5928.00000,5930.00000,5926.00000,5930.00000,110
2004/11/16,13:25:00,5929.00000,5932.00000,5929.00000,5932.00000,102
2004/11/16,13:26:00,5931.00000,5932.00000,5930.00000,5931.00000,72
2004/11/16,13:27:00,5931.00000,5933.00000,5930.00000,5932.00000,36
2004/11/16,13:28:00,5932.00000,5933.00000,5930.00000,5931.00000,91
2004/11/16,13:29:00,5931.00000,5932.00000,5929.00000,5929.00000,44
2004/11/16,13:30:00,5929.00000,5932.00000,5928.00000,5930.00000,30
2004/11/16,13:31:00,5930.00000,5934.00000,5928.00000,5934.00000,54
2004/11/16,13:32:00,5932.00000,5933.00000,5930.00000,5930.00000,73
2004/11/16,13:33:00,5930.00000,5931.00000,5929.00000,5930.00000,116
2004/11/16,13:34:00,5930.00000,5930.00000,5925.00000,5926.00000,161
2004/11/16,13:35:00,5926.00000,5928.00000,5925.00000,5928.00000,97
2004/11/16,13:36:00,5928.00000,5929.00000,5925.00000,5926.00000,109
2004/11/16,13:37:00,5927.00000,5928.00000,5926.00000,5927.00000,62
2004/11/16,13:38:00,5926.00000,5927.00000,5925.00000,5925.00000,52
2004/11/16,13:39:00,5925.00000,5928.00000,5925.00000,5925.00000,182
2004/11/16,13:40:00,5926.00000,5927.00000,5924.00000,5924.00000,199
2004/11/16,13:45:00,5929.00000,5929.00000,5929.00000,5929.00000,618
2004/11/17,08:46:00,5900.00000,5920.00000,5898.00000,5919.00000,148
2004/11/17,08:47:00,5919.00000,5919.00000,5914.00000,5918.00000,34
2004/11/17,08:48:00,5918.00000,5920.00000,5916.00000,5918.00000,69
2004/11/17,08:49:00,5920.00000,5929.00000,5919.00000,5929.00000,83
2004/11/17,08:50:00,5926.00000,5930.00000,5926.00000,5929.00000,34
2004/11/17,08:51:00,5929.00000,5932.00000,5929.00000,5931.00000,54
2004/11/17,08:52:00,5930.00000,5943.00000,5930.00000,5939.00000,92
2004/11/17,08:53:00,5939.00000,5942.00000,5936.00000,5936.00000,50
2004/11/17,08:54:00,5936.00000,5939.00000,5936.00000,5938.00000,42
2004/11/17,08:55:00,5938.00000,5940.00000,5937.00000,5939.00000,84
2004/11/17,08:56:00,5939.00000,5941.00000,5938.00000,5941.00000,87
2004/11/17,08:57:00,5941.00000,5944.00000,5938.00000,5940.00000,64
2004/11/17,08:58:00,5941.00000,5942.00000,5939.00000,5939.00000,55
2004/11/17,08:59:00,5940.00000,5940.00000,5937.00000,5939.00000,15
2004/11/17,09:00:00,5938.00000,5939.00000,5935.00000,5935.00000,56
2004/11/17,09:01:00,5936.00000,5936.00000,5933.00000,5934.00000,63
2004/11/17,09:02:00,5935.00000,5936.00000,5932.00000,5935.00000,90
2004/11/17,09:03:00,5936.00000,5938.00000,5933.00000,5935.00000,198
2004/11/17,09:04:00,5937.00000,5938.00000,5934.00000,5935.00000,67
2004/11/17,09:05:00,5935.00000,5936.00000,5932.00000,5932.00000,72
2004/11/17,09:06:00,5934.00000,5935.00000,5930.00000,5930.00000,132
2004/11/17,09:07:00,5930.00000,5933.00000,5928.00000,5928.00000,113
2004/11/17,09:08:00,5929.00000,5930.00000,5925.00000,5926.00000,56
2004/11/17,09:09:00,5927.00000,5927.00000,5922.00000,5924.00000,55
2004/11/17,09:10:00,5924.00000,5926.00000,5923.00000,5924.00000,94
2004/11/17,09:11:00,5923.00000,5925.00000,5922.00000,5925.00000,82
2004/11/17,09:12:00,5925.00000,5928.00000,5923.00000,5928.00000,121
2004/11/17,09:13:00,5927.00000,5930.00000,5927.00000,5929.00000,80
2004/11/17,09:14:00,5930.00000,5934.00000,5929.00000,5931.00000,81
2004/11/17,09:15:00,5931.00000,5937.00000,5931.00000,5937.00000,105
2004/11/17,09:16:00,5935.00000,5940.00000,5935.00000,5940.00000,175
2004/11/17,09:17:00,5940.00000,5942.00000,5939.00000,5942.00000,160
2004/11/17,09:18:00,5941.00000,5945.00000,5941.00000,5943.00000,78
2004/11/17,09:19:00,5944.00000,5951.00000,5944.00000,5951.00000,241
2004/11/17,09:20:00,5950.00000,5957.00000,5950.00000,5954.00000,152
2004/11/17,09:21:00,5955.00000,5959.00000,5953.00000,5957.00000,154
2004/11/17,09:22:00,5958.00000,5959.00000,5953.00000,5955.00000,114
2004/11/17,09:23:00,5955.00000,5957.00000,5953.00000,5955.00000,182
2004/11/17,09:24:00,5956.00000,5965.00000,5955.00000,5965.00000,203
2004/11/17,09:25:00,5965.00000,5980.00000,5964.00000,5979.00000,193
2004/11/17,09:26:00,5979.00000,5981.00000,5971.00000,5972.00000,201
2004/11/17,09:27:00,5975.00000,5975.00000,5971.00000,5971.00000,126
2004/11/17,09:28:00,5972.00000,5975.00000,5970.00000,5973.00000,84
2004/11/17,09:29:00,5973.00000,5975.00000,5968.00000,5970.00000,130
2004/11/17,09:30:00,5970.00000,5974.00000,5967.00000,5968.00000,104
2004/11/17,09:31:00,5972.00000,5972.00000,5967.00000,5968.00000,73
2004/11/17,09:32:00,5969.00000,5971.00000,5969.00000,5970.00000,90
2004/11/17,09:33:00,5971.00000,5971.00000,5969.00000,5969.00000,51
2004/11/17,09:34:00,5971.00000,5972.00000,5969.00000,5969.00000,122
2004/11/17,09:35:00,5971.00000,5972.00000,5969.00000,5971.00000,124
2004/11/17,09:36:00,5972.00000,5974.00000,5970.00000,5973.00000,101
2004/11/17,09:37:00,5973.00000,5985.00000,5973.00000,5985.00000,255
2004/11/17,09:38:00,5984.00000,5993.00000,5983.00000,5993.00000,235
2004/11/17,09:39:00,5993.00000,5999.00000,5990.00000,5995.00000,256
2004/11/17,09:40:00,5995.00000,6002.00000,5995.00000,6000.00000,259
2004/11/17,09:41:00,6003.00000,6010.00000,5999.00000,6007.00000,174
2004/11/17,09:42:00,6008.00000,6010.00000,6005.00000,6008.00000,151
2004/11/17,09:43:00,6008.00000,6010.00000,5999.00000,5999.00000,130
2004/11/17,09:44:00,5999.00000,6000.00000,5995.00000,5996.00000,104
2004/11/17,09:45:00,5999.00000,6000.00000,5997.00000,6000.00000,111
2004/11/17,09:46:00,5999.00000,6000.00000,5997.00000,5999.00000,111
2004/11/17,09:47:00,5997.00000,6000.00000,5993.00000,5997.00000,63
2004/11/17,09:48:00,5992.00000,5995.00000,5989.00000,5990.00000,64
2004/11/17,09:49:00,5990.00000,5990.00000,5986.00000,5986.00000,102
2004/11/17,09:50:00,5989.00000,5989.00000,5986.00000,5989.00000,105
2004/11/17,09:51:00,5989.00000,5992.00000,5988.00000,5991.00000,173
2004/11/17,09:52:00,5991.00000,5992.00000,5990.00000,5991.00000,72
2004/11/17,09:53:00,5991.00000,5994.00000,5991.00000,5994.00000,151
2004/11/17,09:54:00,5994.00000,5995.00000,5993.00000,5994.00000,89
2004/11/17,09:55:00,5994.00000,5995.00000,5992.00000,5995.00000,67
2004/11/17,09:56:00,5994.00000,5996.00000,5993.00000,5993.00000,71
2004/11/17,09:57:00,5993.00000,5994.00000,5991.00000,5992.00000,50
2004/11/17,09:58:00,5992.00000,5992.00000,5990.00000,5991.00000,66
2004/11/17,09:59:00,5992.00000,5992.00000,5990.00000,5990.00000,42
2004/11/17,10:00:00,5990.00000,5991.00000,5990.00000,5991.00000,56
2004/11/17,10:01:00,5990.00000,5991.00000,5989.00000,5990.00000,52
2004/11/17,10:02:00,5989.00000,5991.00000,5987.00000,5987.00000,54
2004/11/17,10:03:00,5990.00000,5991.00000,5988.00000,5989.00000,66
2004/11/17,10:04:00,5988.00000,5990.00000,5983.00000,5986.00000,70
2004/11/17,10:05:00,5986.00000,5990.00000,5983.00000,5986.00000,92
2004/11/17,10:06:00,5985.00000,5988.00000,5985.00000,5987.00000,47
2004/11/17,10:07:00,5986.00000,5987.00000,5985.00000,5987.00000,81
2004/11/17,10:08:00,5986.00000,5990.00000,5986.00000,5988.00000,72
2004/11/17,10:09:00,5987.00000,5989.00000,5986.00000,5988.00000,71
2004/11/17,10:10:00,5988.00000,5989.00000,5987.00000,5987.00000,26
2004/11/17,10:11:00,5988.00000,5989.00000,5986.00000,5988.00000,27
2004/11/17,10:12:00,5987.00000,5989.00000,5986.00000,5988.00000,66
2004/11/17,10:13:00,5988.00000,5995.00000,5987.00000,5995.00000,93
2004/11/17,10:14:00,5995.00000,5997.00000,5993.00000,5997.00000,66
2004/11/17,10:15:00,5997.00000,5997.00000,5995.00000,5997.00000,39
2004/11/17,10:16:00,5997.00000,5998.00000,5997.00000,5998.00000,22
2004/11/17,10:17:00,5998.00000,6003.00000,5998.00000,6003.00000,106
2004/11/17,10:18:00,6003.00000,6004.00000,6002.00000,6003.00000,88
2004/11/17,10:19:00,6003.00000,6005.00000,6003.00000,6005.00000,51
2004/11/17,10:20:00,6003.00000,6005.00000,6003.00000,6004.00000,50
2004/11/17,10:21:00,6005.00000,6008.00000,6004.00000,6005.00000,106
2004/11/17,10:22:00,6007.00000,6007.00000,6005.00000,6006.00000,35
2004/11/17,10:23:00,6006.00000,6009.00000,6005.00000,6005.00000,57
2004/11/17,10:24:00,6007.00000,6009.00000,6004.00000,6005.00000,76
2004/11/17,10:25:00,6005.00000,6005.00000,5997.00000,5997.00000,128
2004/11/17,10:26:00,5997.00000,6000.00000,5996.00000,5997.00000,98
2004/11/17,10:27:00,5997.00000,5999.00000,5996.00000,5996.00000,136
2004/11/17,10:28:00,5996.00000,5999.00000,5996.00000,5998.00000,65
2004/11/17,10:29:00,5998.00000,5999.00000,5998.00000,5999.00000,32
2004/11/17,10:30:00,5999.00000,6000.00000,5998.00000,5998.00000,34
2004/11/17,10:31:00,5999.00000,5999.00000,5995.00000,5995.00000,96
2004/11/17,10:32:00,5993.00000,5997.00000,5990.00000,5996.00000,135
2004/11/17,10:33:00,5996.00000,5998.00000,5996.00000,5997.00000,39
2004/11/17,10:34:00,5997.00000,5998.00000,5997.00000,5998.00000,21
2004/11/17,10:35:00,5998.00000,6000.00000,5998.00000,6000.00000,29
2004/11/17,10:36:00,6000.00000,6001.00000,6000.00000,6001.00000,50
2004/11/17,10:37:00,6001.00000,6003.00000,6000.00000,6003.00000,28
2004/11/17,10:38:00,6003.00000,6005.00000,6002.00000,6005.00000,38
2004/11/17,10:39:00,6005.00000,6005.00000,6002.00000,6004.00000,34
2004/11/17,10:40:00,6004.00000,6005.00000,6002.00000,6004.00000,62
2004/11/17,10:41:00,6003.00000,6003.00000,6002.00000,6002.00000,8
2004/11/17,10:42:00,6002.00000,6004.00000,6000.00000,6000.00000,33
2004/11/17,10:43:00,6001.00000,6001.00000,5997.00000,5999.00000,15
2004/11/17,10:44:00,6000.00000,6000.00000,5997.00000,5999.00000,10
2004/11/17,10:45:00,5999.00000,6000.00000,5997.00000,6000.00000,27
2004/11/17,10:46:00,6000.00000,6002.00000,6000.00000,6001.00000,10
2004/11/17,10:47:00,6001.00000,6003.00000,6001.00000,6002.00000,16
2004/11/17,10:48:00,6003.00000,6004.00000,6001.00000,6004.00000,13
2004/11/17,10:49:00,6002.00000,6005.00000,6001.00000,6002.00000,6
2004/11/17,10:50:00,6003.00000,6006.00000,6002.00000,6005.00000,33
2004/11/17,10:51:00,6005.00000,6010.00000,6005.00000,6010.00000,38
2004/11/17,10:52:00,6010.00000,6016.00000,6009.00000,6016.00000,129
2004/11/17,10:53:00,6016.00000,6019.00000,6015.00000,6019.00000,49
2004/11/17,10:54:00,6018.00000,6018.00000,6016.00000,6017.00000,37
2004/11/17,10:55:00,6017.00000,6018.00000,6016.00000,6016.00000,64
2004/11/17,10:56:00,6016.00000,6018.00000,6015.00000,6016.00000,48
2004/11/17,10:57:00,6016.00000,6018.00000,6015.00000,6015.00000,46
2004/11/17,10:58:00,6016.00000,6019.00000,6015.00000,6017.00000,79
2004/11/17,10:59:00,6018.00000,6020.00000,6017.00000,6020.00000,74
2004/11/17,11:00:00,6022.00000,6025.00000,6020.00000,6025.00000,55
2004/11/17,11:01:00,6025.00000,6025.00000,6022.00000,6024.00000,66
2004/11/17,11:02:00,6024.00000,6024.00000,6021.00000,6021.00000,69
2004/11/17,11:03:00,6021.00000,6024.00000,6018.00000,6020.00000,121
2004/11/17,11:04:00,6018.00000,6019.00000,6016.00000,6016.00000,37
2004/11/17,11:05:00,6017.00000,6017.00000,6015.00000,6015.00000,82
2004/11/17,11:06:00,6015.00000,6016.00000,6013.00000,6014.00000,88
2004/11/17,11:07:00,6015.00000,6015.00000,6014.00000,6015.00000,49
2004/11/17,11:08:00,6014.00000,6017.00000,6014.00000,6016.00000,41
2004/11/17,11:09:00,6016.00000,6017.00000,6015.00000,6016.00000,61
2004/11/17,11:10:00,6016.00000,6016.00000,6015.00000,6015.00000,25
2004/11/17,11:11:00,6015.00000,6016.00000,6014.00000,6015.00000,61
2004/11/17,11:12:00,6014.00000,6016.00000,6013.00000,6015.00000,63
2004/11/17,11:13:00,6015.00000,6016.00000,6013.00000,6014.00000,88
2004/11/17,11:14:00,6013.00000,6016.00000,6013.00000,6015.00000,82
2004/11/17,11:15:00,6015.00000,6015.00000,6010.00000,6010.00000,70
2004/11/17,11:16:00,6010.00000,6012.00000,6009.00000,6012.00000,38
2004/11/17,11:17:00,6011.00000,6013.00000,6010.00000,6012.00000,60
2004/11/17,11:18:00,6012.00000,6014.00000,6010.00000,6010.00000,88
2004/11/17,11:19:00,6010.00000,6011.00000,6008.00000,6008.00000,62
2004/11/17,11:20:00,6009.00000,6009.00000,6006.00000,6008.00000,18
2004/11/17,11:21:00,6006.00000,6008.00000,6006.00000,6007.00000,74
2004/11/17,11:22:00,6006.00000,6010.00000,6006.00000,6009.00000,24
2004/11/17,11:23:00,6009.00000,6009.00000,6009.00000,6009.00000,24
2004/11/17,11:24:00,6008.00000,6010.00000,6008.00000,6008.00000,28
2004/11/17,11:25:00,6008.00000,6008.00000,6007.00000,6007.00000,11
2004/11/17,11:26:00,6007.00000,6008.00000,6007.00000,6007.00000,16
2004/11/17,11:27:00,6008.00000,6011.00000,6008.00000,6009.00000,52
2004/11/17,11:28:00,6010.00000,6010.00000,6008.00000,6010.00000,67
2004/11/17,11:29:00,6009.00000,6011.00000,6009.00000,6010.00000,70
2004/11/17,11:30:00,6011.00000,6011.00000,6010.00000,6011.00000,28
2004/11/17,11:31:00,6011.00000,6011.00000,6011.00000,6011.00000,9
2004/11/17,11:32:00,6011.00000,6011.00000,6010.00000,6010.00000,9
2004/11/17,11:33:00,6010.00000,6012.00000,6009.00000,6009.00000,15
2004/11/17,11:34:00,6009.00000,6012.00000,6009.00000,6012.00000,5
2004/11/17,11:35:00,6012.00000,6012.00000,6009.00000,6012.00000,9
2004/11/17,11:36:00,6009.00000,6012.00000,6008.00000,6012.00000,34
2004/11/17,11:37:00,6012.00000,6013.00000,6008.00000,6012.00000,6
2004/11/17,11:38:00,6010.00000,6013.00000,6010.00000,6010.00000,14
2004/11/17,11:39:00,6011.00000,6013.00000,6010.00000,6010.00000,11
2004/11/17,11:40:00,6012.00000,6012.00000,6008.00000,6012.00000,54
2004/11/17,11:41:00,6008.00000,6013.00000,6008.00000,6013.00000,44
2004/11/17,11:42:00,6013.00000,6014.00000,6010.00000,6013.00000,21
2004/11/17,11:43:00,6013.00000,6014.00000,6012.00000,6014.00000,35
2004/11/17,11:44:00,6013.00000,6014.00000,6010.00000,6010.00000,31
2004/11/17,11:45:00,6013.00000,6015.00000,6010.00000,6013.00000,39
2004/11/17,11:46:00,6012.00000,6012.00000,6009.00000,6009.00000,33
2004/11/17,11:47:00,6010.00000,6010.00000,6008.00000,6008.00000,18
2004/11/17,11:48:00,6009.00000,6013.00000,6008.00000,6013.00000,17
2004/11/17,11:49:00,6010.00000,6011.00000,6010.00000,6011.00000,10
2004/11/17,11:50:00,6011.00000,6013.00000,6011.00000,6012.00000,25
2004/11/17,11:51:00,6012.00000,6012.00000,6012.00000,6012.00000,25
2004/11/17,11:52:00,6012.00000,6013.00000,6012.00000,6013.00000,8
2004/11/17,11:53:00,6013.00000,6013.00000,6010.00000,6012.00000,35
2004/11/17,11:54:00,6010.00000,6010.00000,6010.00000,6010.00000,17
2004/11/17,11:55:00,6011.00000,6011.00000,6009.00000,6009.00000,29
2004/11/17,11:56:00,6009.00000,6009.00000,6007.00000,6007.00000,69
2004/11/17,11:57:00,6006.00000,6006.00000,6003.00000,6003.00000,29
2004/11/17,11:58:00,6005.00000,6007.00000,6005.00000,6007.00000,20
2004/11/17,11:59:00,6008.00000,6008.00000,6007.00000,6007.00000,5
2004/11/17,12:00:00,6007.00000,6008.00000,6006.00000,6008.00000,8
2004/11/17,12:01:00,6007.00000,6009.00000,6006.00000,6009.00000,20
2004/11/17,12:02:00,6009.00000,6010.00000,6009.00000,6010.00000,9
2004/11/17,12:03:00,6010.00000,6010.00000,6008.00000,6010.00000,4
2004/11/17,12:04:00,6007.00000,6007.00000,6007.00000,6007.00000,2
2004/11/17,12:05:00,6009.00000,6009.00000,6009.00000,6009.00000,3
2004/11/17,12:06:00,6007.00000,6009.00000,6007.00000,6009.00000,2
2004/11/17,12:07:00,6009.00000,6009.00000,6009.00000,6009.00000,4
2004/11/17,12:08:00,6009.00000,6010.00000,6009.00000,6009.00000,14
2004/11/17,12:09:00,6010.00000,6011.00000,6009.00000,6011.00000,32
2004/11/17,12:10:00,6011.00000,6012.00000,6010.00000,6011.00000,31
2004/11/17,12:11:00,6011.00000,6018.00000,6011.00000,6018.00000,43
2004/11/17,12:12:00,6014.00000,6018.00000,6014.00000,6018.00000,2
2004/11/17,12:13:00,6017.00000,6017.00000,6014.00000,6014.00000,26
2004/11/17,12:14:00,6015.00000,6016.00000,6014.00000,6015.00000,63
2004/11/17,12:15:00,6013.00000,6019.00000,6013.00000,6019.00000,65
2004/11/17,12:16:00,6017.00000,6020.00000,6016.00000,6020.00000,62
2004/11/17,12:17:00,6020.00000,6023.00000,6017.00000,6023.00000,67
2004/11/17,12:18:00,6023.00000,6025.00000,6021.00000,6022.00000,51
2004/11/17,12:19:00,6022.00000,6023.00000,6021.00000,6023.00000,44
2004/11/17,12:20:00,6023.00000,6023.00000,6020.00000,6020.00000,82
2004/11/17,12:21:00,6020.00000,6020.00000,6018.00000,6019.00000,33
2004/11/17,12:22:00,6020.00000,6020.00000,6019.00000,6020.00000,49
2004/11/17,12:23:00,6019.00000,6020.00000,6019.00000,6019.00000,24
2004/11/17,12:24:00,6019.00000,6020.00000,6017.00000,6017.00000,34
2004/11/17,12:25:00,6017.00000,6019.00000,6017.00000,6018.00000,38
2004/11/17,12:27:00,6017.00000,6018.00000,6013.00000,6013.00000,30
2004/11/17,12:28:00,6017.00000,6017.00000,6013.00000,6016.00000,59
2004/11/17,12:29:00,6016.00000,6016.00000,6013.00000,6015.00000,16
2004/11/17,12:30:00,6014.00000,6015.00000,6013.00000,6014.00000,24
2004/11/17,12:31:00,6014.00000,6014.00000,6012.00000,6014.00000,36
2004/11/17,12:32:00,6014.00000,6014.00000,6012.00000,6014.00000,13
2004/11/17,12:33:00,6014.00000,6014.00000,6013.00000,6013.00000,14
2004/11/17,12:34:00,6014.00000,6014.00000,6013.00000,6013.00000,10
2004/11/17,12:35:00,6012.00000,6014.00000,6012.00000,6012.00000,23
2004/11/17,12:36:00,6013.00000,6014.00000,6013.00000,6014.00000,17
2004/11/17,12:37:00,6013.00000,6014.00000,6012.00000,6013.00000,19
2004/11/17,12:38:00,6013.00000,6013.00000,6012.00000,6012.00000,16
2004/11/17,12:39:00,6013.00000,6014.00000,6013.00000,6014.00000,37
2004/11/17,12:40:00,6014.00000,6014.00000,6014.00000,6014.00000,12
2004/11/17,12:41:00,6013.00000,6014.00000,6013.00000,6013.00000,7
2004/11/17,12:42:00,6013.00000,6013.00000,6012.00000,6012.00000,16
2004/11/17,12:43:00,6013.00000,6014.00000,6013.00000,6014.00000,19
2004/11/17,12:44:00,6014.00000,6015.00000,6014.00000,6014.00000,45
2004/11/17,12:45:00,6014.00000,6015.00000,6014.00000,6014.00000,20
2004/11/17,12:46:00,6013.00000,6015.00000,6013.00000,6014.00000,32
2004/11/17,12:47:00,6015.00000,6018.00000,6015.00000,6017.00000,27
2004/11/17,12:48:00,6017.00000,6017.00000,6017.00000,6017.00000,12
2004/11/17,12:49:00,6017.00000,6020.00000,6016.00000,6018.00000,27
2004/11/17,12:50:00,6018.00000,6018.00000,6017.00000,6018.00000,15
2004/11/17,12:51:00,6018.00000,6019.00000,6018.00000,6018.00000,12
2004/11/17,12:52:00,6018.00000,6018.00000,6018.00000,6018.00000,6
2004/11/17,12:53:00,6018.00000,6018.00000,6015.00000,6017.00000,15
2004/11/17,12:54:00,6017.00000,6017.00000,6015.00000,6016.00000,17
2004/11/17,12:55:00,6017.00000,6017.00000,6015.00000,6015.00000,12
2004/11/17,12:56:00,6015.00000,6016.00000,6015.00000,6015.00000,23
2004/11/17,12:57:00,6016.00000,6020.00000,6016.00000,6020.00000,15
2004/11/17,12:58:00,6019.00000,6020.00000,6017.00000,6017.00000,27
2004/11/17,12:59:00,6019.00000,6019.00000,6016.00000,6019.00000,22
2004/11/17,13:00:00,6017.00000,6020.00000,6017.00000,6017.00000,32
2004/11/17,13:01:00,6019.00000,6021.00000,6018.00000,6020.00000,66
2004/11/17,13:02:00,6021.00000,6023.00000,6020.00000,6023.00000,53
2004/11/17,13:03:00,6022.00000,6024.00000,6019.00000,6020.00000,64
2004/11/17,13:04:00,6021.00000,6021.00000,6020.00000,6021.00000,13
2004/11/17,13:05:00,6021.00000,6023.00000,6021.00000,6022.00000,38
2004/11/17,13:06:00,6022.00000,6025.00000,6021.00000,6022.00000,55
2004/11/17,13:07:00,6023.00000,6023.00000,6021.00000,6023.00000,56
2004/11/17,13:08:00,6023.00000,6024.00000,6022.00000,6024.00000,26
2004/11/17,13:09:00,6023.00000,6024.00000,6022.00000,6022.00000,71
2004/11/17,13:10:00,6023.00000,6025.00000,6023.00000,6025.00000,33
2004/11/17,13:11:00,6024.00000,6025.00000,6022.00000,6024.00000,36
2004/11/17,13:12:00,6024.00000,6025.00000,6024.00000,6024.00000,33
2004/11/17,13:13:00,6023.00000,6025.00000,6023.00000,6023.00000,41
2004/11/17,13:14:00,6023.00000,6024.00000,6023.00000,6024.00000,65
2004/11/17,13:15:00,6023.00000,6023.00000,6021.00000,6021.00000,24
2004/11/17,13:16:00,6021.00000,6024.00000,6021.00000,6023.00000,26
2004/11/17,13:17:00,6023.00000,6025.00000,6022.00000,6023.00000,63
2004/11/17,13:18:00,6023.00000,6025.00000,6023.00000,6024.00000,42
2004/11/17,13:19:00,6023.00000,6025.00000,6023.00000,6024.00000,36
2004/11/17,13:20:00,6025.00000,6025.00000,6023.00000,6024.00000,81
2004/11/17,13:21:00,6024.00000,6027.00000,6023.00000,6027.00000,86
2004/11/17,13:22:00,6025.00000,6028.00000,6025.00000,6025.00000,84
2004/11/17,13:23:00,6025.00000,6029.00000,6025.00000,6029.00000,37
2004/11/17,13:24:00,6028.00000,6032.00000,6027.00000,6029.00000,114
2004/11/17,13:25:00,6029.00000,6032.00000,6028.00000,6031.00000,55
2004/11/17,13:26:00,6030.00000,6033.00000,6029.00000,6029.00000,79
2004/11/17,13:27:00,6031.00000,6031.00000,6028.00000,6028.00000,112
2004/11/17,13:28:00,6028.00000,6028.00000,6025.00000,6026.00000,98
2004/11/17,13:29:00,6025.00000,6030.00000,6025.00000,6025.00000,122
2004/11/17,13:30:00,6025.00000,6029.00000,6025.00000,6026.00000,57
2004/11/17,13:31:00,6026.00000,6030.00000,6025.00000,6028.00000,115
2004/11/17,13:32:00,6028.00000,6031.00000,6027.00000,6031.00000,71
2004/11/17,13:33:00,6030.00000,6031.00000,6028.00000,6030.00000,37
2004/11/17,13:34:00,6030.00000,6031.00000,6029.00000,6030.00000,80
2004/11/17,13:35:00,6031.00000,6032.00000,6029.00000,6032.00000,90
2004/11/17,13:36:00,6032.00000,6033.00000,6031.00000,6032.00000,66
2004/11/17,13:37:00,6032.00000,6035.00000,6032.00000,6034.00000,74
2004/11/17,13:38:00,6034.00000,6035.00000,6032.00000,6034.00000,90
2004/11/17,13:39:00,6034.00000,6035.00000,6033.00000,6035.00000,90
2004/11/17,13:40:00,6035.00000,6043.00000,6034.00000,6039.00000,101
2004/11/17,13:45:00,6040.00000,6040.00000,6040.00000,6040.00000,362
2004/11/18,08:46:00,6080.00000,6083.00000,6075.00000,6080.00000,411
2004/11/18,08:47:00,6080.00000,6082.00000,6075.00000,6082.00000,319
2004/11/18,08:48:00,6080.00000,6083.00000,6078.00000,6080.00000,251
2004/11/18,08:49:00,6080.00000,6087.00000,6080.00000,6087.00000,254
2004/11/18,08:50:00,6085.00000,6089.00000,6084.00000,6087.00000,177
2004/11/18,08:51:00,6087.00000,6089.00000,6085.00000,6087.00000,219
2004/11/18,08:52:00,6087.00000,6088.00000,6085.00000,6087.00000,222
2004/11/18,08:53:00,6086.00000,6087.00000,6082.00000,6082.00000,148
2004/11/18,08:54:00,6083.00000,6085.00000,6078.00000,6078.00000,168
2004/11/18,08:55:00,6078.00000,6079.00000,6075.00000,6077.00000,133
2004/11/18,08:56:00,6075.00000,6080.00000,6072.00000,6080.00000,188
2004/11/18,08:57:00,6076.00000,6080.00000,6076.00000,6078.00000,74
2004/11/18,08:58:00,6078.00000,6080.00000,6076.00000,6076.00000,71
2004/11/18,08:59:00,6077.00000,6078.00000,6076.00000,6078.00000,78
2004/11/18,09:00:00,6078.00000,6079.00000,6077.00000,6078.00000,96
2004/11/18,09:01:00,6078.00000,6082.00000,6077.00000,6082.00000,213
2004/11/18,09:02:00,6082.00000,6083.00000,6075.00000,6080.00000,244
2004/11/18,09:03:00,6080.00000,6080.00000,6075.00000,6076.00000,246
2004/11/18,09:04:00,6076.00000,6076.00000,6073.00000,6074.00000,123
2004/11/18,09:05:00,6075.00000,6078.00000,6074.00000,6075.00000,157
2004/11/18,09:06:00,6075.00000,6079.00000,6075.00000,6078.00000,185
2004/11/18,09:07:00,6079.00000,6081.00000,6077.00000,6080.00000,290
2004/11/18,09:08:00,6080.00000,6082.00000,6079.00000,6080.00000,106
2004/11/18,09:09:00,6080.00000,6090.00000,6080.00000,6090.00000,324
2004/11/18,09:10:00,6090.00000,6097.00000,6089.00000,6094.00000,368
2004/11/18,09:11:00,6093.00000,6095.00000,6091.00000,6091.00000,263
2004/11/18,09:12:00,6092.00000,6093.00000,6090.00000,6091.00000,267
2004/11/18,09:13:00,6090.00000,6093.00000,6089.00000,6089.00000,310
2004/11/18,09:14:00,6089.00000,6090.00000,6085.00000,6086.00000,354
2004/11/18,09:15:00,6087.00000,6087.00000,6081.00000,6082.00000,149
2004/11/18,09:16:00,6083.00000,6085.00000,6082.00000,6085.00000,118
2004/11/18,09:17:00,6085.00000,6087.00000,6083.00000,6087.00000,108
2004/11/18,09:18:00,6087.00000,6089.00000,6085.00000,6088.00000,81
2004/11/18,09:19:00,6088.00000,6090.00000,6086.00000,6088.00000,99
2004/11/18,09:20:00,6088.00000,6089.00000,6085.00000,6087.00000,109
2004/11/18,09:21:00,6087.00000,6087.00000,6078.00000,6082.00000,248
2004/11/18,09:22:00,6078.00000,6081.00000,6077.00000,6080.00000,156
2004/11/18,09:23:00,6080.00000,6085.00000,6079.00000,6084.00000,96
2004/11/18,09:24:00,6085.00000,6087.00000,6084.00000,6086.00000,108
2004/11/18,09:25:00,6086.00000,6087.00000,6085.00000,6086.00000,107
2004/11/18,09:26:00,6086.00000,6089.00000,6084.00000,6086.00000,235
2004/11/18,09:27:00,6087.00000,6089.00000,6087.00000,6087.00000,56
2004/11/18,09:28:00,6088.00000,6089.00000,6084.00000,6085.00000,157
2004/11/18,09:29:00,6084.00000,6084.00000,6081.00000,6081.00000,71
2004/11/18,09:30:00,6081.00000,6084.00000,6080.00000,6083.00000,71
2004/11/18,09:31:00,6083.00000,6084.00000,6082.00000,6082.00000,81
2004/11/18,09:32:00,6083.00000,6083.00000,6076.00000,6076.00000,171
2004/11/18,09:33:00,6077.00000,6082.00000,6076.00000,6080.00000,259
2004/11/18,09:34:00,6077.00000,6078.00000,6076.00000,6076.00000,91
2004/11/18,09:35:00,6077.00000,6077.00000,6072.00000,6073.00000,142
2004/11/18,09:36:00,6072.00000,6073.00000,6066.00000,6067.00000,282
2004/11/18,09:37:00,6067.00000,6070.00000,6066.00000,6070.00000,227
2004/11/18,09:38:00,6068.00000,6070.00000,6067.00000,6069.00000,189
2004/11/18,09:39:00,6069.00000,6069.00000,6065.00000,6066.00000,292
2004/11/18,09:40:00,6065.00000,6067.00000,6060.00000,6065.00000,538
2004/11/18,09:41:00,6065.00000,6070.00000,6060.00000,6070.00000,325
2004/11/18,09:42:00,6070.00000,6072.00000,6066.00000,6072.00000,201
2004/11/18,09:43:00,6070.00000,6074.00000,6070.00000,6073.00000,75
2004/11/18,09:44:00,6073.00000,6075.00000,6071.00000,6074.00000,61
2004/11/18,09:45:00,6073.00000,6074.00000,6071.00000,6071.00000,76
2004/11/18,09:46:00,6070.00000,6076.00000,6070.00000,6071.00000,223
2004/11/18,09:47:00,6071.00000,6075.00000,6071.00000,6074.00000,36
2004/11/18,09:48:00,6074.00000,6076.00000,6074.00000,6076.00000,118
2004/11/18,09:49:00,6075.00000,6077.00000,6075.00000,6076.00000,41
2004/11/18,09:50:00,6076.00000,6077.00000,6075.00000,6075.00000,113
2004/11/18,09:51:00,6075.00000,6076.00000,6073.00000,6073.00000,52
2004/11/18,09:52:00,6073.00000,6074.00000,6072.00000,6073.00000,76
2004/11/18,09:53:00,6072.00000,6073.00000,6071.00000,6071.00000,41
2004/11/18,09:54:00,6071.00000,6072.00000,6071.00000,6072.00000,50
2004/11/18,09:55:00,6072.00000,6075.00000,6072.00000,6075.00000,105
2004/11/18,09:56:00,6075.00000,6078.00000,6074.00000,6078.00000,147
2004/11/18,09:57:00,6078.00000,6080.00000,6077.00000,6079.00000,319
2004/11/18,09:58:00,6078.00000,6080.00000,6075.00000,6076.00000,100
2004/11/18,09:59:00,6076.00000,6078.00000,6076.00000,6076.00000,64
2004/11/18,10:00:00,6077.00000,6079.00000,6077.00000,6078.00000,47
2004/11/18,10:01:00,6078.00000,6079.00000,6076.00000,6076.00000,38
2004/11/18,10:02:00,6077.00000,6078.00000,6076.00000,6077.00000,28
2004/11/18,10:03:00,6078.00000,6078.00000,6074.00000,6074.00000,58
2004/11/18,10:04:00,6074.00000,6076.00000,6074.00000,6075.00000,32
2004/11/18,10:05:00,6075.00000,6076.00000,6074.00000,6074.00000,19
2004/11/18,10:06:00,6075.00000,6077.00000,6074.00000,6077.00000,50
2004/11/18,10:07:00,6078.00000,6080.00000,6077.00000,6080.00000,111
2004/11/18,10:08:00,6080.00000,6081.00000,6078.00000,6080.00000,45
2004/11/18,10:09:00,6079.00000,6080.00000,6079.00000,6079.00000,38
2004/11/18,10:10:00,6080.00000,6082.00000,6079.00000,6081.00000,86
2004/11/18,10:11:00,6080.00000,6081.00000,6080.00000,6080.00000,51
2004/11/18,10:12:00,6080.00000,6081.00000,6080.00000,6081.00000,29
2004/11/18,10:13:00,6081.00000,6082.00000,6080.00000,6081.00000,46
2004/11/18,10:14:00,6080.00000,6081.00000,6080.00000,6081.00000,36
2004/11/18,10:15:00,6080.00000,6081.00000,6079.00000,6081.00000,53
2004/11/18,10:16:00,6080.00000,6082.00000,6080.00000,6082.00000,50
2004/11/18,10:17:00,6081.00000,6082.00000,6081.00000,6082.00000,52
2004/11/18,10:18:00,6082.00000,6085.00000,6082.00000,6085.00000,129
2004/11/18,10:19:00,6085.00000,6088.00000,6084.00000,6086.00000,182
2004/11/18,10:20:00,6087.00000,6089.00000,6086.00000,6087.00000,67
2004/11/18,10:21:00,6087.00000,6094.00000,6087.00000,6090.00000,281
2004/11/18,10:22:00,6090.00000,6103.00000,6090.00000,6100.00000,553
2004/11/18,10:23:00,6100.00000,6100.00000,6095.00000,6095.00000,166
2004/11/18,10:24:00,6097.00000,6100.00000,6095.00000,6099.00000,226
2004/11/18,10:25:00,6099.00000,6100.00000,6096.00000,6097.00000,161
2004/11/18,10:26:00,6097.00000,6098.00000,6094.00000,6094.00000,135
2004/11/18,10:27:00,6094.00000,6098.00000,6093.00000,6096.00000,141
2004/11/18,10:28:00,6098.00000,6107.00000,6096.00000,6101.00000,307
2004/11/18,10:29:00,6106.00000,6107.00000,6101.00000,6104.00000,230
2004/11/18,10:30:00,6104.00000,6104.00000,6100.00000,6100.00000,175
2004/11/18,10:31:00,6101.00000,6101.00000,6095.00000,6096.00000,128
2004/11/18,10:32:00,6096.00000,6099.00000,6095.00000,6097.00000,65
2004/11/18,10:33:00,6099.00000,6100.00000,6097.00000,6099.00000,93
2004/11/18,10:34:00,6099.00000,6103.00000,6098.00000,6101.00000,137
2004/11/18,10:35:00,6101.00000,6103.00000,6099.00000,6099.00000,150
2004/11/18,10:36:00,6101.00000,6102.00000,6097.00000,6097.00000,103
2004/11/18,10:37:00,6097.00000,6098.00000,6093.00000,6096.00000,163
2004/11/18,10:38:00,6095.00000,6095.00000,6088.00000,6088.00000,167
2004/11/18,10:39:00,6090.00000,6090.00000,6086.00000,6086.00000,215
2004/11/18,10:40:00,6088.00000,6089.00000,6085.00000,6086.00000,221
2004/11/18,10:41:00,6086.00000,6088.00000,6085.00000,6088.00000,146
2004/11/18,10:42:00,6088.00000,6090.00000,6087.00000,6090.00000,62
2004/11/18,10:43:00,6089.00000,6092.00000,6087.00000,6089.00000,96
2004/11/18,10:44:00,6089.00000,6090.00000,6087.00000,6087.00000,83
2004/11/18,10:45:00,6087.00000,6088.00000,6082.00000,6083.00000,150
2004/11/18,10:46:00,6083.00000,6085.00000,6082.00000,6083.00000,71
2004/11/18,10:47:00,6085.00000,6086.00000,6083.00000,6084.00000,57
2004/11/18,10:48:00,6085.00000,6086.00000,6084.00000,6086.00000,73
2004/11/18,10:49:00,6086.00000,6088.00000,6085.00000,6088.00000,31
2004/11/18,10:50:00,6087.00000,6088.00000,6087.00000,6087.00000,30
2004/11/18,10:51:00,6087.00000,6088.00000,6087.00000,6088.00000,65
2004/11/18,10:52:00,6087.00000,6089.00000,6087.00000,6088.00000,42
2004/11/18,10:53:00,6089.00000,6089.00000,6087.00000,6088.00000,35
2004/11/18,10:54:00,6088.00000,6088.00000,6087.00000,6087.00000,34
2004/11/18,10:55:00,6087.00000,6088.00000,6086.00000,6086.00000,48
2004/11/18,10:56:00,6086.00000,6087.00000,6085.00000,6086.00000,34
2004/11/18,10:57:00,6086.00000,6088.00000,6085.00000,6088.00000,44
2004/11/18,10:58:00,6088.00000,6090.00000,6087.00000,6090.00000,24
2004/11/18,10:59:00,6090.00000,6090.00000,6089.00000,6090.00000,38
2004/11/18,11:00:00,6090.00000,6092.00000,6090.00000,6091.00000,37
2004/11/18,11:01:00,6091.00000,6097.00000,6090.00000,6095.00000,77
2004/11/18,11:02:00,6097.00000,6098.00000,6095.00000,6095.00000,410
2004/11/18,11:03:00,6095.00000,6095.00000,6092.00000,6092.00000,69
2004/11/18,11:04:00,6092.00000,6097.00000,6091.00000,6091.00000,77
2004/11/18,11:05:00,6091.00000,6095.00000,6090.00000,6091.00000,29
2004/11/18,11:06:00,6091.00000,6092.00000,6090.00000,6090.00000,27
2004/11/18,11:07:00,6090.00000,6090.00000,6088.00000,6088.00000,28
2004/11/18,11:08:00,6088.00000,6089.00000,6087.00000,6087.00000,25
2004/11/18,11:09:00,6088.00000,6088.00000,6087.00000,6087.00000,13
2004/11/18,11:10:00,6087.00000,6088.00000,6086.00000,6088.00000,8
2004/11/18,11:11:00,6087.00000,6088.00000,6087.00000,6087.00000,21
2004/11/18,11:12:00,6087.00000,6087.00000,6085.00000,6086.00000,54
2004/11/18,11:13:00,6086.00000,6086.00000,6083.00000,6084.00000,108
2004/11/18,11:14:00,6084.00000,6084.00000,6081.00000,6081.00000,74
2004/11/18,11:15:00,6082.00000,6083.00000,6081.00000,6082.00000,52
2004/11/18,11:16:00,6083.00000,6086.00000,6083.00000,6086.00000,71
2004/11/18,11:17:00,6086.00000,6087.00000,6085.00000,6086.00000,49
2004/11/18,11:18:00,6086.00000,6088.00000,6086.00000,6086.00000,24
2004/11/18,11:19:00,6087.00000,6088.00000,6087.00000,6087.00000,10
2004/11/18,11:20:00,6087.00000,6088.00000,6086.00000,6087.00000,34
2004/11/18,11:21:00,6087.00000,6089.00000,6087.00000,6089.00000,36
2004/11/18,11:22:00,6089.00000,6091.00000,6088.00000,6090.00000,72
2004/11/18,11:23:00,6090.00000,6091.00000,6090.00000,6090.00000,37
2004/11/18,11:24:00,6090.00000,6091.00000,6089.00000,6091.00000,26
2004/11/18,11:25:00,6090.00000,6092.00000,6090.00000,6092.00000,25
2004/11/18,11:26:00,6091.00000,6092.00000,6091.00000,6091.00000,27
2004/11/18,11:27:00,6091.00000,6092.00000,6090.00000,6091.00000,72
2004/11/18,11:28:00,6090.00000,6092.00000,6090.00000,6092.00000,14
2004/11/18,11:29:00,6091.00000,6091.00000,6090.00000,6090.00000,9
2004/11/18,11:30:00,6090.00000,6091.00000,6089.00000,6089.00000,42
2004/11/18,11:31:00,6090.00000,6090.00000,6089.00000,6090.00000,18
2004/11/18,11:32:00,6090.00000,6092.00000,6090.00000,6092.00000,28
2004/11/18,11:33:00,6091.00000,6094.00000,6090.00000,6094.00000,30
2004/11/18,11:34:00,6094.00000,6095.00000,6093.00000,6093.00000,50
2004/11/18,11:35:00,6094.00000,6095.00000,6093.00000,6094.00000,32
2004/11/18,11:36:00,6095.00000,6095.00000,6092.00000,6092.00000,91
2004/11/18,11:37:00,6093.00000,6093.00000,6092.00000,6093.00000,17
2004/11/18,11:38:00,6093.00000,6093.00000,6092.00000,6092.00000,20
2004/11/18,11:39:00,6092.00000,6093.00000,6092.00000,6092.00000,22
2004/11/18,11:40:00,6093.00000,6094.00000,6092.00000,6092.00000,25
2004/11/18,11:41:00,6091.00000,6093.00000,6091.00000,6093.00000,30
2004/11/18,11:42:00,6094.00000,6095.00000,6092.00000,6094.00000,81
2004/11/18,11:43:00,6094.00000,6095.00000,6094.00000,6094.00000,19
2004/11/18,11:44:00,6095.00000,6095.00000,6094.00000,6094.00000,37
2004/11/18,11:45:00,6094.00000,6094.00000,6092.00000,6092.00000,39
2004/11/18,11:46:00,6092.00000,6092.00000,6091.00000,6092.00000,34
2004/11/18,11:47:00,6091.00000,6092.00000,6090.00000,6090.00000,49
2004/11/18,11:48:00,6090.00000,6090.00000,6088.00000,6088.00000,10
2004/11/18,11:49:00,6089.00000,6090.00000,6088.00000,6089.00000,38
2004/11/18,11:50:00,6088.00000,6090.00000,6088.00000,6090.00000,68
2004/11/18,11:51:00,6090.00000,6091.00000,6090.00000,6091.00000,21
2004/11/18,11:52:00,6091.00000,6091.00000,6089.00000,6089.00000,31
2004/11/18,11:53:00,6089.00000,6090.00000,6089.00000,6089.00000,13
2004/11/18,11:54:00,6090.00000,6090.00000,6086.00000,6086.00000,94
2004/11/18,11:55:00,6089.00000,6091.00000,6087.00000,6088.00000,13
2004/11/18,11:56:00,6090.00000,6090.00000,6090.00000,6090.00000,6
2004/11/18,11:57:00,6090.00000,6090.00000,6089.00000,6090.00000,12
2004/11/18,11:58:00,6090.00000,6090.00000,6088.00000,6088.00000,31
2004/11/18,11:59:00,6088.00000,6089.00000,6086.00000,6086.00000,17
2004/11/18,12:00:00,6086.00000,6087.00000,6084.00000,6085.00000,118
2004/11/18,12:01:00,6084.00000,6085.00000,6083.00000,6083.00000,53
2004/11/18,12:02:00,6085.00000,6086.00000,6084.00000,6085.00000,28
2004/11/18,12:03:00,6085.00000,6086.00000,6084.00000,6084.00000,19
2004/11/18,12:04:00,6084.00000,6086.00000,6084.00000,6085.00000,28
2004/11/18,12:05:00,6084.00000,6084.00000,6081.00000,6082.00000,58
2004/11/18,12:06:00,6082.00000,6083.00000,6081.00000,6082.00000,77
2004/11/18,12:07:00,6082.00000,6083.00000,6078.00000,6079.00000,230
2004/11/18,12:08:00,6079.00000,6080.00000,6078.00000,6080.00000,126
2004/11/18,12:09:00,6080.00000,6082.00000,6079.00000,6081.00000,77
2004/11/18,12:10:00,6081.00000,6081.00000,6080.00000,6081.00000,67
2004/11/18,12:11:00,6081.00000,6081.00000,6079.00000,6080.00000,40
2004/11/18,12:12:00,6080.00000,6081.00000,6079.00000,6079.00000,33
2004/11/18,12:13:00,6079.00000,6080.00000,6073.00000,6074.00000,342
2004/11/18,12:14:00,6075.00000,6077.00000,6075.00000,6077.00000,80
2004/11/18,12:15:00,6078.00000,6079.00000,6076.00000,6079.00000,53
2004/11/18,12:16:00,6078.00000,6080.00000,6078.00000,6079.00000,89
2004/11/18,12:17:00,6079.00000,6080.00000,6078.00000,6079.00000,38
2004/11/18,12:18:00,6078.00000,6081.00000,6078.00000,6081.00000,96
2004/11/18,12:19:00,6080.00000,6082.00000,6080.00000,6081.00000,74
2004/11/18,12:20:00,6080.00000,6082.00000,6080.00000,6082.00000,91
2004/11/18,12:21:00,6082.00000,6083.00000,6080.00000,6081.00000,96
2004/11/18,12:22:00,6083.00000,6084.00000,6081.00000,6083.00000,85
2004/11/18,12:23:00,6084.00000,6084.00000,6082.00000,6084.00000,76
2004/11/18,12:24:00,6084.00000,6085.00000,6082.00000,6085.00000,60
2004/11/18,12:25:00,6085.00000,6085.00000,6082.00000,6083.00000,46
2004/11/18,12:26:00,6082.00000,6083.00000,6082.00000,6082.00000,48
2004/11/18,12:27:00,6083.00000,6083.00000,6081.00000,6081.00000,40
2004/11/18,12:28:00,6082.00000,6082.00000,6081.00000,6081.00000,47
2004/11/18,12:29:00,6082.00000,6082.00000,6080.00000,6080.00000,120
2004/11/18,12:30:00,6080.00000,6080.00000,6079.00000,6080.00000,33
2004/11/18,12:31:00,6080.00000,6081.00000,6080.00000,6081.00000,83
2004/11/18,12:32:00,6082.00000,6082.00000,6080.00000,6080.00000,48
2004/11/18,12:33:00,6080.00000,6081.00000,6079.00000,6080.00000,28
2004/11/18,12:34:00,6080.00000,6080.00000,6079.00000,6080.00000,17
2004/11/18,12:35:00,6080.00000,6080.00000,6079.00000,6080.00000,39
2004/11/18,12:36:00,6079.00000,6080.00000,6079.00000,6079.00000,28
2004/11/18,12:37:00,6080.00000,6080.00000,6078.00000,6079.00000,20
2004/11/18,12:38:00,6080.00000,6080.00000,6079.00000,6079.00000,24
2004/11/18,12:39:00,6078.00000,6078.00000,6075.00000,6075.00000,165
2004/11/18,12:40:00,6076.00000,6077.00000,6075.00000,6077.00000,63
2004/11/18,12:41:00,6076.00000,6077.00000,6076.00000,6076.00000,25
2004/11/18,12:42:00,6077.00000,6077.00000,6075.00000,6075.00000,75
2004/11/18,12:43:00,6075.00000,6076.00000,6075.00000,6076.00000,70
2004/11/18,12:44:00,6076.00000,6077.00000,6075.00000,6076.00000,38
2004/11/18,12:45:00,6076.00000,6077.00000,6075.00000,6075.00000,33
2004/11/18,12:46:00,6075.00000,6077.00000,6075.00000,6077.00000,24
2004/11/18,12:47:00,6077.00000,6077.00000,6076.00000,6077.00000,25
2004/11/18,12:48:00,6077.00000,6078.00000,6076.00000,6078.00000,39
2004/11/18,12:49:00,6078.00000,6080.00000,6078.00000,6080.00000,52
2004/11/18,12:50:00,6079.00000,6082.00000,6079.00000,6081.00000,111
2004/11/18,12:51:00,6080.00000,6080.00000,6077.00000,6078.00000,48
2004/11/18,12:52:00,6077.00000,6079.00000,6074.00000,6075.00000,92
2004/11/18,12:53:00,6075.00000,6079.00000,6075.00000,6077.00000,36
2004/11/18,12:54:00,6078.00000,6079.00000,6076.00000,6079.00000,42
2004/11/18,12:55:00,6079.00000,6080.00000,6078.00000,6079.00000,68
2004/11/18,12:56:00,6080.00000,6081.00000,6080.00000,6081.00000,36
2004/11/18,12:57:00,6081.00000,6081.00000,6079.00000,6081.00000,49
2004/11/18,12:58:00,6081.00000,6082.00000,6080.00000,6081.00000,47
2004/11/18,12:59:00,6081.00000,6083.00000,6081.00000,6082.00000,58
2004/11/18,13:00:00,6082.00000,6083.00000,6080.00000,6082.00000,56
2004/11/18,13:01:00,6081.00000,6082.00000,6081.00000,6081.00000,36
2004/11/18,13:02:00,6080.00000,6081.00000,6080.00000,6081.00000,71
2004/11/18,13:03:00,6081.00000,6082.00000,6081.00000,6082.00000,35
2004/11/18,13:04:00,6082.00000,6083.00000,6081.00000,6082.00000,91
2004/11/18,13:05:00,6082.00000,6083.00000,6081.00000,6082.00000,66
2004/11/18,13:06:00,6081.00000,6083.00000,6081.00000,6082.00000,146
2004/11/18,13:07:00,6082.00000,6082.00000,6081.00000,6081.00000,53
2004/11/18,13:08:00,6082.00000,6083.00000,6080.00000,6083.00000,97
2004/11/18,13:09:00,6081.00000,6084.00000,6081.00000,6082.00000,108
2004/11/18,13:10:00,6084.00000,6085.00000,6083.00000,6085.00000,90
2004/11/18,13:11:00,6085.00000,6085.00000,6083.00000,6085.00000,39
2004/11/18,13:12:00,6085.00000,6087.00000,6084.00000,6087.00000,62
2004/11/18,13:13:00,6087.00000,6088.00000,6086.00000,6087.00000,105
2004/11/18,13:14:00,6088.00000,6088.00000,6086.00000,6087.00000,68
2004/11/18,13:15:00,6087.00000,6089.00000,6086.00000,6087.00000,144
2004/11/18,13:16:00,6087.00000,6089.00000,6086.00000,6088.00000,78
2004/11/18,13:17:00,6087.00000,6087.00000,6083.00000,6084.00000,52
2004/11/18,13:18:00,6083.00000,6084.00000,6082.00000,6083.00000,29
2004/11/18,13:19:00,6083.00000,6084.00000,6082.00000,6083.00000,39
2004/11/18,13:20:00,6083.00000,6084.00000,6083.00000,6083.00000,28
2004/11/18,13:21:00,6083.00000,6086.00000,6083.00000,6084.00000,31
2004/11/18,13:22:00,6084.00000,6086.00000,6084.00000,6084.00000,30
2004/11/18,13:23:00,6085.00000,6085.00000,6084.00000,6085.00000,32
2004/11/18,13:24:00,6085.00000,6086.00000,6084.00000,6085.00000,92
2004/11/18,13:25:00,6084.00000,6086.00000,6083.00000,6083.00000,73
2004/11/18,13:26:00,6084.00000,6085.00000,6082.00000,6083.00000,61
2004/11/18,13:27:00,6082.00000,6083.00000,6081.00000,6081.00000,88
2004/11/18,13:28:00,6080.00000,6081.00000,6078.00000,6078.00000,199
2004/11/18,13:29:00,6078.00000,6080.00000,6076.00000,6079.00000,105
2004/11/18,13:30:00,6078.00000,6079.00000,6076.00000,6079.00000,74
2004/11/18,13:31:00,6079.00000,6082.00000,6077.00000,6080.00000,146
2004/11/18,13:32:00,6079.00000,6080.00000,6076.00000,6077.00000,93
2004/11/18,13:33:00,6077.00000,6079.00000,6076.00000,6077.00000,103
2004/11/18,13:34:00,6078.00000,6079.00000,6077.00000,6078.00000,64
2004/11/18,13:35:00,6078.00000,6079.00000,6077.00000,6079.00000,62
2004/11/18,13:36:00,6077.00000,6079.00000,6077.00000,6079.00000,94
2004/11/18,13:37:00,6079.00000,6079.00000,6076.00000,6079.00000,169
2004/11/18,13:38:00,6079.00000,6079.00000,6077.00000,6078.00000,96
2004/11/18,13:39:00,6077.00000,6079.00000,6077.00000,6079.00000,72
2004/11/18,13:40:00,6078.00000,6080.00000,6077.00000,6080.00000,90
2004/11/18,13:45:00,6072.00000,6072.00000,6072.00000,6072.00000,906
2004/11/19,08:46:00,6086.00000,6093.00000,6086.00000,6093.00000,274
2004/11/19,08:47:00,6092.00000,6093.00000,6086.00000,6088.00000,160
2004/11/19,08:48:00,6088.00000,6089.00000,6085.00000,6088.00000,113
2004/11/19,08:49:00,6087.00000,6088.00000,6086.00000,6088.00000,67
2004/11/19,08:50:00,6089.00000,6090.00000,6087.00000,6089.00000,76
2004/11/19,08:51:00,6089.00000,6090.00000,6088.00000,6089.00000,42
2004/11/19,08:52:00,6088.00000,6089.00000,6087.00000,6088.00000,77
2004/11/19,08:53:00,6089.00000,6089.00000,6087.00000,6088.00000,59
2004/11/19,08:54:00,6087.00000,6088.00000,6081.00000,6081.00000,172
2004/11/19,08:55:00,6081.00000,6084.00000,6081.00000,6083.00000,36
2004/11/19,08:56:00,6082.00000,6083.00000,6080.00000,6082.00000,112
2004/11/19,08:57:00,6081.00000,6082.00000,6077.00000,6077.00000,64
2004/11/19,08:58:00,6080.00000,6080.00000,6076.00000,6078.00000,131
2004/11/19,08:59:00,6079.00000,6079.00000,6075.00000,6076.00000,81
2004/11/19,09:00:00,6076.00000,6078.00000,6073.00000,6075.00000,86
2004/11/19,09:01:00,6075.00000,6076.00000,6072.00000,6072.00000,87
2004/11/19,09:02:00,6073.00000,6077.00000,6072.00000,6075.00000,59
2004/11/19,09:03:00,6076.00000,6076.00000,6070.00000,6072.00000,112
2004/11/19,09:04:00,6070.00000,6075.00000,6070.00000,6071.00000,163
2004/11/19,09:05:00,6071.00000,6073.00000,6070.00000,6072.00000,98
2004/11/19,09:06:00,6072.00000,6074.00000,6070.00000,6073.00000,120
2004/11/19,09:07:00,6073.00000,6074.00000,6072.00000,6074.00000,34
2004/11/19,09:08:00,6074.00000,6075.00000,6073.00000,6075.00000,50
2004/11/19,09:09:00,6075.00000,6079.00000,6073.00000,6079.00000,120
2004/11/19,09:10:00,6079.00000,6079.00000,6078.00000,6079.00000,44
2004/11/19,09:11:00,6080.00000,6084.00000,6079.00000,6084.00000,161
2004/11/19,09:12:00,6083.00000,6084.00000,6081.00000,6083.00000,75
2004/11/19,09:13:00,6082.00000,6084.00000,6081.00000,6083.00000,91
2004/11/19,09:14:00,6084.00000,6089.00000,6084.00000,6087.00000,158
2004/11/19,09:15:00,6087.00000,6087.00000,6085.00000,6085.00000,170
2004/11/19,09:16:00,6084.00000,6085.00000,6082.00000,6082.00000,123
2004/11/19,09:17:00,6083.00000,6086.00000,6081.00000,6082.00000,130
2004/11/19,09:18:00,6083.00000,6084.00000,6081.00000,6083.00000,58
2004/11/19,09:19:00,6082.00000,6083.00000,6080.00000,6082.00000,75
2004/11/19,09:20:00,6082.00000,6082.00000,6079.00000,6080.00000,120
2004/11/19,09:21:00,6080.00000,6081.00000,6079.00000,6080.00000,79
2004/11/19,09:22:00,6080.00000,6080.00000,6079.00000,6080.00000,35
2004/11/19,09:23:00,6080.00000,6081.00000,6078.00000,6080.00000,66
2004/11/19,09:24:00,6078.00000,6079.00000,6077.00000,6077.00000,21
2004/11/19,09:25:00,6077.00000,6078.00000,6076.00000,6077.00000,40
2004/11/19,09:26:00,6077.00000,6077.00000,6075.00000,6076.00000,29
2004/11/19,09:27:00,6076.00000,6076.00000,6071.00000,6073.00000,129
2004/11/19,09:28:00,6073.00000,6074.00000,6071.00000,6072.00000,172
2004/11/19,09:29:00,6072.00000,6073.00000,6071.00000,6072.00000,93
2004/11/19,09:30:00,6072.00000,6074.00000,6070.00000,6071.00000,194
2004/11/19,09:31:00,6070.00000,6075.00000,6070.00000,6072.00000,62
2004/11/19,09:32:00,6072.00000,6072.00000,6070.00000,6072.00000,83
2004/11/19,09:33:00,6072.00000,6074.00000,6072.00000,6073.00000,28
2004/11/19,09:34:00,6073.00000,6075.00000,6072.00000,6074.00000,61
2004/11/19,09:35:00,6074.00000,6077.00000,6073.00000,6076.00000,65
2004/11/19,09:36:00,6076.00000,6079.00000,6076.00000,6077.00000,20
2004/11/19,09:37:00,6077.00000,6078.00000,6076.00000,6076.00000,40
2004/11/19,09:38:00,6077.00000,6078.00000,6076.00000,6078.00000,35
2004/11/19,09:39:00,6077.00000,6077.00000,6075.00000,6077.00000,36
2004/11/19,09:40:00,6075.00000,6076.00000,6074.00000,6074.00000,48
2004/11/19,09:41:00,6075.00000,6078.00000,6075.00000,6077.00000,30
2004/11/19,09:42:00,6077.00000,6078.00000,6075.00000,6075.00000,55
2004/11/19,09:43:00,6076.00000,6077.00000,6075.00000,6076.00000,28
2004/11/19,09:44:00,6076.00000,6076.00000,6074.00000,6074.00000,43
2004/11/19,09:45:00,6074.00000,6075.00000,6072.00000,6075.00000,67
2004/11/19,09:46:00,6075.00000,6076.00000,6072.00000,6072.00000,75
2004/11/19,09:47:00,6072.00000,6077.00000,6072.00000,6077.00000,96
2004/11/19,09:48:00,6074.00000,6077.00000,6074.00000,6075.00000,3
2004/11/19,09:49:00,6076.00000,6079.00000,6073.00000,6079.00000,98
2004/11/19,09:50:00,6079.00000,6081.00000,6078.00000,6081.00000,61
2004/11/19,09:51:00,6080.00000,6080.00000,6079.00000,6080.00000,41
2004/11/19,09:52:00,6080.00000,6080.00000,6077.00000,6078.00000,32
2004/11/19,09:53:00,6078.00000,6079.00000,6077.00000,6077.00000,14
2004/11/19,09:54:00,6077.00000,6077.00000,6076.00000,6076.00000,35
2004/11/19,09:55:00,6075.00000,6077.00000,6075.00000,6076.00000,19
2004/11/19,09:56:00,6076.00000,6076.00000,6075.00000,6076.00000,16
2004/11/19,09:57:00,6077.00000,6077.00000,6075.00000,6075.00000,16
2004/11/19,09:58:00,6076.00000,6076.00000,6075.00000,6076.00000,20
2004/11/19,09:59:00,6076.00000,6076.00000,6075.00000,6076.00000,16
2004/11/19,10:00:00,6076.00000,6076.00000,6076.00000,6076.00000,9
2004/11/19,10:01:00,6075.00000,6076.00000,6072.00000,6074.00000,77
2004/11/19,10:02:00,6074.00000,6077.00000,6072.00000,6077.00000,61
2004/11/19,10:03:00,6078.00000,6080.00000,6078.00000,6079.00000,69
2004/11/19,10:04:00,6080.00000,6080.00000,6078.00000,6078.00000,51
2004/11/19,10:05:00,6078.00000,6079.00000,6077.00000,6078.00000,31
2004/11/19,10:06:00,6078.00000,6078.00000,6073.00000,6076.00000,57
2004/11/19,10:07:00,6075.00000,6075.00000,6075.00000,6075.00000,1
2004/11/19,10:08:00,6076.00000,6077.00000,6074.00000,6077.00000,10
2004/11/19,10:09:00,6076.00000,6077.00000,6076.00000,6077.00000,5
2004/11/19,10:10:00,6076.00000,6078.00000,6076.00000,6078.00000,20
2004/11/19,10:11:00,6077.00000,6077.00000,6077.00000,6077.00000,9
2004/11/19,10:12:00,6077.00000,6077.00000,6076.00000,6076.00000,25
2004/11/19,10:13:00,6075.00000,6076.00000,6075.00000,6076.00000,13
2004/11/19,10:14:00,6076.00000,6077.00000,6075.00000,6076.00000,56
2004/11/19,10:15:00,6076.00000,6076.00000,6073.00000,6073.00000,80
2004/11/19,10:16:00,6074.00000,6074.00000,6072.00000,6073.00000,84
2004/11/19,10:17:00,6073.00000,6073.00000,6071.00000,6071.00000,91
2004/11/19,10:18:00,6071.00000,6074.00000,6071.00000,6074.00000,73
2004/11/19,10:19:00,6074.00000,6077.00000,6073.00000,6074.00000,77
2004/11/19,10:20:00,6074.00000,6077.00000,6074.00000,6077.00000,38
2004/11/19,10:21:00,6075.00000,6078.00000,6075.00000,6077.00000,66
2004/11/19,10:22:00,6076.00000,6077.00000,6076.00000,6077.00000,25
2004/11/19,10:23:00,6077.00000,6077.00000,6076.00000,6076.00000,18
2004/11/19,10:24:00,6077.00000,6077.00000,6075.00000,6075.00000,6
2004/11/19,10:25:00,6075.00000,6075.00000,6074.00000,6074.00000,6
2004/11/19,10:26:00,6075.00000,6077.00000,6074.00000,6075.00000,11
2004/11/19,10:27:00,6075.00000,6078.00000,6075.00000,6075.00000,7
2004/11/19,10:28:00,6078.00000,6079.00000,6078.00000,6078.00000,5
2004/11/19,10:29:00,6078.00000,6081.00000,6078.00000,6081.00000,80
2004/11/19,10:30:00,6081.00000,6083.00000,6081.00000,6082.00000,64
2004/11/19,10:31:00,6083.00000,6083.00000,6081.00000,6082.00000,31
2004/11/19,10:32:00,6082.00000,6082.00000,6080.00000,6082.00000,28
2004/11/19,10:33:00,6082.00000,6082.00000,6080.00000,6080.00000,11
2004/11/19,10:34:00,6080.00000,6083.00000,6080.00000,6083.00000,72
2004/11/19,10:35:00,6083.00000,6089.00000,6083.00000,6088.00000,241
2004/11/19,10:36:00,6087.00000,6089.00000,6086.00000,6088.00000,108
2004/11/19,10:37:00,6089.00000,6089.00000,6087.00000,6088.00000,98
2004/11/19,10:38:00,6089.00000,6090.00000,6088.00000,6090.00000,154
2004/11/19,10:39:00,6089.00000,6090.00000,6088.00000,6088.00000,58
2004/11/19,10:40:00,6089.00000,6089.00000,6086.00000,6086.00000,57
2004/11/19,10:41:00,6086.00000,6087.00000,6086.00000,6086.00000,25
2004/11/19,10:42:00,6086.00000,6087.00000,6085.00000,6086.00000,50
2004/11/19,10:43:00,6085.00000,6086.00000,6085.00000,6085.00000,45
2004/11/19,10:44:00,6086.00000,6086.00000,6083.00000,6085.00000,49
2004/11/19,10:45:00,6085.00000,6088.00000,6085.00000,6088.00000,28
2004/11/19,10:46:00,6088.00000,6089.00000,6086.00000,6087.00000,39
2004/11/19,10:47:00,6087.00000,6088.00000,6086.00000,6087.00000,28
2004/11/19,10:48:00,6087.00000,6087.00000,6086.00000,6087.00000,31
2004/11/19,10:49:00,6086.00000,6088.00000,6084.00000,6084.00000,50
2004/11/19,10:50:00,6084.00000,6085.00000,6083.00000,6083.00000,26
2004/11/19,10:51:00,6083.00000,6084.00000,6082.00000,6082.00000,27
2004/11/19,10:52:00,6083.00000,6083.00000,6082.00000,6082.00000,23
2004/11/19,10:53:00,6083.00000,6084.00000,6082.00000,6083.00000,27
2004/11/19,10:54:00,6083.00000,6084.00000,6083.00000,6084.00000,3
2004/11/19,10:55:00,6084.00000,6084.00000,6083.00000,6084.00000,17
2004/11/19,10:56:00,6084.00000,6084.00000,6082.00000,6082.00000,48
2004/11/19,10:57:00,6083.00000,6084.00000,6082.00000,6082.00000,18
2004/11/19,10:58:00,6083.00000,6083.00000,6081.00000,6082.00000,15
2004/11/19,10:59:00,6083.00000,6083.00000,6081.00000,6081.00000,32
2004/11/19,11:00:00,6081.00000,6082.00000,6081.00000,6082.00000,37
2004/11/19,11:01:00,6081.00000,6082.00000,6081.00000,6081.00000,42
2004/11/19,11:02:00,6081.00000,6082.00000,6080.00000,6080.00000,13
2004/11/19,11:03:00,6082.00000,6083.00000,6080.00000,6080.00000,19
2004/11/19,11:04:00,6082.00000,6082.00000,6081.00000,6082.00000,8
2004/11/19,11:05:00,6082.00000,6082.00000,6081.00000,6082.00000,5
2004/11/19,11:06:00,6083.00000,6083.00000,6082.00000,6082.00000,14
2004/11/19,11:07:00,6082.00000,6082.00000,6081.00000,6081.00000,24
2004/11/19,11:08:00,6080.00000,6081.00000,6080.00000,6081.00000,51
2004/11/19,11:09:00,6081.00000,6082.00000,6080.00000,6080.00000,43
2004/11/19,11:10:00,6080.00000,6083.00000,6080.00000,6082.00000,29
2004/11/19,11:11:00,6083.00000,6083.00000,6083.00000,6083.00000,5
2004/11/19,11:12:00,6083.00000,6083.00000,6082.00000,6083.00000,28
2004/11/19,11:13:00,6083.00000,6084.00000,6082.00000,6083.00000,12
2004/11/19,11:14:00,6084.00000,6084.00000,6083.00000,6084.00000,21
2004/11/19,11:15:00,6084.00000,6084.00000,6084.00000,6084.00000,12
2004/11/19,11:16:00,6085.00000,6086.00000,6083.00000,6086.00000,91
2004/11/19,11:17:00,6084.00000,6086.00000,6084.00000,6084.00000,29
2004/11/19,11:18:00,6085.00000,6086.00000,6084.00000,6086.00000,65
2004/11/19,11:19:00,6085.00000,6087.00000,6085.00000,6087.00000,66
2004/11/19,11:20:00,6087.00000,6087.00000,6086.00000,6086.00000,49
2004/11/19,11:21:00,6085.00000,6088.00000,6085.00000,6088.00000,54
2004/11/19,11:22:00,6087.00000,6088.00000,6086.00000,6088.00000,39
2004/11/19,11:23:00,6088.00000,6089.00000,6087.00000,6088.00000,96
2004/11/19,11:24:00,6088.00000,6088.00000,6086.00000,6087.00000,58
2004/11/19,11:25:00,6086.00000,6088.00000,6086.00000,6088.00000,56
2004/11/19,11:26:00,6086.00000,6088.00000,6086.00000,6087.00000,40
2004/11/19,11:27:00,6086.00000,6087.00000,6084.00000,6085.00000,36
2004/11/19,11:28:00,6084.00000,6085.00000,6083.00000,6083.00000,52
2004/11/19,11:29:00,6083.00000,6084.00000,6082.00000,6082.00000,17
2004/11/19,11:30:00,6084.00000,6084.00000,6084.00000,6084.00000,6
2004/11/19,11:31:00,6084.00000,6084.00000,6083.00000,6083.00000,8
2004/11/19,11:32:00,6083.00000,6084.00000,6083.00000,6083.00000,19
2004/11/19,11:33:00,6084.00000,6084.00000,6083.00000,6083.00000,20
2004/11/19,11:34:00,6082.00000,6083.00000,6081.00000,6081.00000,56
2004/11/19,11:35:00,6081.00000,6082.00000,6080.00000,6080.00000,23
2004/11/19,11:36:00,6080.00000,6080.00000,6080.00000,6080.00000,38
2004/11/19,11:37:00,6080.00000,6081.00000,6079.00000,6080.00000,31
2004/11/19,11:38:00,6079.00000,6080.00000,6077.00000,6077.00000,74
2004/11/19,11:39:00,6077.00000,6078.00000,6075.00000,6078.00000,85
2004/11/19,11:40:00,6078.00000,6081.00000,6077.00000,6080.00000,66
2004/11/19,11:41:00,6080.00000,6085.00000,6080.00000,6085.00000,62
2004/11/19,11:42:00,6084.00000,6085.00000,6080.00000,6080.00000,20
2004/11/19,11:43:00,6080.00000,6082.00000,6076.00000,6082.00000,30
2004/11/19,11:44:00,6083.00000,6089.00000,6078.00000,6087.00000,139
2004/11/19,11:45:00,6088.00000,6089.00000,6086.00000,6087.00000,32
2004/11/19,11:46:00,6087.00000,6088.00000,6085.00000,6087.00000,32
2004/11/19,11:47:00,6085.00000,6087.00000,6085.00000,6086.00000,14
2004/11/19,11:48:00,6086.00000,6087.00000,6085.00000,6086.00000,34
2004/11/19,11:49:00,6086.00000,6086.00000,6085.00000,6085.00000,23
2004/11/19,11:50:00,6085.00000,6085.00000,6084.00000,6085.00000,31
2004/11/19,11:51:00,6084.00000,6084.00000,6080.00000,6081.00000,43
2004/11/19,11:52:00,6082.00000,6082.00000,6080.00000,6080.00000,78
2004/11/19,11:53:00,6082.00000,6084.00000,6082.00000,6084.00000,9
2004/11/19,11:54:00,6084.00000,6084.00000,6084.00000,6084.00000,1
2004/11/19,11:55:00,6084.00000,6084.00000,6083.00000,6083.00000,10
2004/11/19,11:56:00,6083.00000,6083.00000,6082.00000,6082.00000,36
2004/11/19,11:57:00,6083.00000,6084.00000,6082.00000,6083.00000,21
2004/11/19,11:58:00,6082.00000,6082.00000,6081.00000,6081.00000,5
2004/11/19,11:59:00,6081.00000,6081.00000,6080.00000,6081.00000,71
2004/11/19,12:00:00,6081.00000,6081.00000,6078.00000,6080.00000,14
2004/11/19,12:01:00,6078.00000,6080.00000,6077.00000,6078.00000,20
2004/11/19,12:02:00,6080.00000,6080.00000,6079.00000,6079.00000,28
2004/11/19,12:03:00,6080.00000,6081.00000,6078.00000,6080.00000,19
2004/11/19,12:04:00,6080.00000,6080.00000,6079.00000,6079.00000,5
2004/11/19,12:05:00,6078.00000,6078.00000,6078.00000,6078.00000,36
2004/11/19,12:06:00,6077.00000,6077.00000,6075.00000,6075.00000,36
2004/11/19,12:07:00,6076.00000,6077.00000,6073.00000,6073.00000,119
2004/11/19,12:08:00,6075.00000,6077.00000,6073.00000,6075.00000,112
2004/11/19,12:09:00,6075.00000,6077.00000,6074.00000,6075.00000,23
2004/11/19,12:10:00,6074.00000,6075.00000,6073.00000,6073.00000,47
2004/11/19,12:11:00,6074.00000,6074.00000,6072.00000,6073.00000,128
2004/11/19,12:12:00,6073.00000,6074.00000,6072.00000,6073.00000,47
2004/11/19,12:13:00,6072.00000,6074.00000,6070.00000,6070.00000,128
2004/11/19,12:14:00,6070.00000,6071.00000,6066.00000,6066.00000,353
2004/11/19,12:15:00,6067.00000,6070.00000,6066.00000,6067.00000,193
2004/11/19,12:16:00,6067.00000,6069.00000,6063.00000,6065.00000,281
2004/11/19,12:17:00,6063.00000,6067.00000,6063.00000,6066.00000,89
2004/11/19,12:18:00,6067.00000,6067.00000,6062.00000,6066.00000,233
2004/11/19,12:19:00,6063.00000,6067.00000,6060.00000,6061.00000,176
2004/11/19,12:20:00,6062.00000,6066.00000,6060.00000,6062.00000,279
2004/11/19,12:21:00,6061.00000,6065.00000,6061.00000,6065.00000,92
2004/11/19,12:22:00,6065.00000,6069.00000,6065.00000,6068.00000,76
2004/11/19,12:23:00,6068.00000,6068.00000,6064.00000,6065.00000,99
2004/11/19,12:24:00,6065.00000,6069.00000,6063.00000,6069.00000,102
2004/11/19,12:25:00,6069.00000,6069.00000,6065.00000,6065.00000,52
2004/11/19,12:26:00,6065.00000,6068.00000,6065.00000,6068.00000,46
2004/11/19,12:27:00,6068.00000,6069.00000,6067.00000,6068.00000,20
2004/11/19,12:28:00,6067.00000,6069.00000,6066.00000,6068.00000,38
2004/11/19,12:29:00,6067.00000,6067.00000,6065.00000,6067.00000,54
2004/11/19,12:30:00,6067.00000,6067.00000,6064.00000,6064.00000,61
2004/11/19,12:31:00,6064.00000,6066.00000,6061.00000,6061.00000,110
2004/11/19,12:32:00,6061.00000,6062.00000,6053.00000,6055.00000,515
2004/11/19,12:33:00,6056.00000,6058.00000,6055.00000,6058.00000,143
2004/11/19,12:34:00,6057.00000,6058.00000,6055.00000,6058.00000,157
2004/11/19,12:35:00,6057.00000,6061.00000,6057.00000,6058.00000,59
2004/11/19,12:36:00,6060.00000,6061.00000,6058.00000,6060.00000,44
2004/11/19,12:37:00,6059.00000,6066.00000,6056.00000,6062.00000,246
2004/11/19,12:38:00,6061.00000,6062.00000,6056.00000,6057.00000,86
2004/11/19,12:39:00,6058.00000,6058.00000,6054.00000,6054.00000,134
2004/11/19,12:40:00,6054.00000,6055.00000,6050.00000,6052.00000,568
2004/11/19,12:41:00,6052.00000,6056.00000,6050.00000,6055.00000,231
2004/11/19,12:42:00,6055.00000,6057.00000,6054.00000,6055.00000,61
2004/11/19,12:43:00,6055.00000,6055.00000,6051.00000,6051.00000,132
2004/11/19,12:44:00,6051.00000,6053.00000,6048.00000,6048.00000,255
2004/11/19,12:45:00,6048.00000,6050.00000,6045.00000,6047.00000,246
2004/11/19,12:46:00,6048.00000,6050.00000,6044.00000,6046.00000,397
2004/11/19,12:47:00,6046.00000,6048.00000,6045.00000,6047.00000,155
2004/11/19,12:48:00,6048.00000,6048.00000,6046.00000,6048.00000,114
2004/11/19,12:49:00,6048.00000,6050.00000,6047.00000,6050.00000,97
2004/11/19,12:50:00,6050.00000,6055.00000,6050.00000,6054.00000,98
2004/11/19,12:51:00,6054.00000,6054.00000,6050.00000,6051.00000,156
2004/11/19,12:52:00,6050.00000,6051.00000,6048.00000,6050.00000,126
2004/11/19,12:53:00,6049.00000,6051.00000,6048.00000,6051.00000,104
2004/11/19,12:54:00,6050.00000,6051.00000,6049.00000,6051.00000,91
2004/11/19,12:55:00,6051.00000,6053.00000,6050.00000,6053.00000,116
2004/11/19,12:56:00,6052.00000,6054.00000,6051.00000,6053.00000,67
2004/11/19,12:57:00,6053.00000,6055.00000,6053.00000,6055.00000,76
2004/11/19,12:58:00,6055.00000,6055.00000,6054.00000,6054.00000,86
2004/11/19,12:59:00,6054.00000,6055.00000,6053.00000,6055.00000,46
2004/11/19,13:00:00,6055.00000,6058.00000,6054.00000,6058.00000,56
2004/11/19,13:01:00,6059.00000,6060.00000,6058.00000,6059.00000,76
2004/11/19,13:02:00,6059.00000,6061.00000,6057.00000,6061.00000,126
2004/11/19,13:03:00,6061.00000,6061.00000,6057.00000,6059.00000,70
2004/11/19,13:04:00,6058.00000,6059.00000,6058.00000,6059.00000,67
2004/11/19,13:05:00,6058.00000,6059.00000,6055.00000,6056.00000,83
2004/11/19,13:06:00,6057.00000,6057.00000,6054.00000,6055.00000,74
2004/11/19,13:07:00,6055.00000,6057.00000,6054.00000,6056.00000,27
2004/11/19,13:08:00,6056.00000,6057.00000,6055.00000,6057.00000,21
2004/11/19,13:09:00,6057.00000,6057.00000,6056.00000,6057.00000,21
2004/11/19,13:10:00,6057.00000,6057.00000,6055.00000,6057.00000,30
2004/11/19,13:11:00,6057.00000,6057.00000,6056.00000,6056.00000,22
2004/11/19,13:12:00,6057.00000,6059.00000,6056.00000,6057.00000,61
2004/11/19,13:13:00,6057.00000,6057.00000,6055.00000,6055.00000,78
2004/11/19,13:14:00,6054.00000,6055.00000,6052.00000,6053.00000,48
2004/11/19,13:15:00,6053.00000,6054.00000,6052.00000,6052.00000,75
2004/11/19,13:16:00,6052.00000,6054.00000,6052.00000,6054.00000,49
2004/11/19,13:17:00,6053.00000,6055.00000,6052.00000,6055.00000,57
2004/11/19,13:18:00,6055.00000,6058.00000,6054.00000,6055.00000,94
2004/11/19,13:19:00,6055.00000,6058.00000,6053.00000,6058.00000,38
2004/11/19,13:20:00,6055.00000,6056.00000,6053.00000,6056.00000,39
2004/11/19,13:21:00,6056.00000,6057.00000,6054.00000,6056.00000,43
2004/11/19,13:22:00,6056.00000,6056.00000,6054.00000,6054.00000,34
2004/11/19,13:23:00,6053.00000,6055.00000,6049.00000,6054.00000,271
2004/11/19,13:24:00,6053.00000,6054.00000,6051.00000,6053.00000,20
2004/11/19,13:25:00,6053.00000,6054.00000,6052.00000,6053.00000,66
2004/11/19,13:26:00,6053.00000,6054.00000,6051.00000,6054.00000,86
2004/11/19,13:27:00,6053.00000,6054.00000,6052.00000,6054.00000,92
2004/11/19,13:28:00,6054.00000,6055.00000,6052.00000,6054.00000,38
2004/11/19,13:29:00,6054.00000,6054.00000,6052.00000,6054.00000,61
2004/11/19,13:30:00,6052.00000,6054.00000,6051.00000,6053.00000,103
2004/11/19,13:31:00,6051.00000,6056.00000,6051.00000,6056.00000,72
2004/11/19,13:32:00,6056.00000,6058.00000,6054.00000,6056.00000,111
2004/11/19,13:33:00,6056.00000,6057.00000,6055.00000,6056.00000,221
2004/11/19,13:34:00,6056.00000,6059.00000,6056.00000,6058.00000,168
2004/11/19,13:35:00,6059.00000,6060.00000,6056.00000,6058.00000,141
2004/11/19,13:36:00,6057.00000,6060.00000,6057.00000,6060.00000,157
2004/11/19,13:37:00,6060.00000,6061.00000,6058.00000,6061.00000,129
2004/11/19,13:38:00,6060.00000,6062.00000,6060.00000,6060.00000,153
2004/11/19,13:39:00,6060.00000,6063.00000,6059.00000,6062.00000,171
2004/11/19,13:40:00,6060.00000,6062.00000,6059.00000,6061.00000,178
2004/11/19,13:45:00,6056.00000,6056.00000,6056.00000,6056.00000,771
2004/11/22,08:46:00,5986.00000,5990.00000,5982.00000,5989.00000,908
2004/11/22,08:47:00,5986.00000,5989.00000,5982.00000,5987.00000,448
2004/11/22,08:48:00,5986.00000,5988.00000,5982.00000,5985.00000,378
2004/11/22,08:49:00,5984.00000,5985.00000,5979.00000,5980.00000,320
2004/11/22,08:50:00,5979.00000,5980.00000,5972.00000,5975.00000,315
2004/11/22,08:51:00,5974.00000,5978.00000,5973.00000,5976.00000,288
2004/11/22,08:52:00,5976.00000,5978.00000,5975.00000,5977.00000,209
2004/11/22,08:53:00,5977.00000,5982.00000,5977.00000,5982.00000,118
2004/11/22,08:54:00,5982.00000,5983.00000,5981.00000,5983.00000,115
2004/11/22,08:55:00,5983.00000,5984.00000,5981.00000,5983.00000,115
2004/11/22,08:56:00,5983.00000,5983.00000,5981.00000,5982.00000,67
2004/11/22,08:57:00,5981.00000,5982.00000,5979.00000,5979.00000,152
2004/11/22,08:58:00,5979.00000,5981.00000,5977.00000,5980.00000,162
2004/11/22,08:59:00,5979.00000,5980.00000,5976.00000,5978.00000,75
2004/11/22,09:00:00,5978.00000,5982.00000,5976.00000,5981.00000,197
2004/11/22,09:01:00,5980.00000,5982.00000,5978.00000,5980.00000,168
2004/11/22,09:02:00,5978.00000,5980.00000,5976.00000,5978.00000,145
2004/11/22,09:03:00,5978.00000,5982.00000,5978.00000,5982.00000,179
2004/11/22,09:04:00,5981.00000,5985.00000,5981.00000,5982.00000,130
2004/11/22,09:05:00,5982.00000,5985.00000,5982.00000,5984.00000,114
2004/11/22,09:06:00,5984.00000,5984.00000,5982.00000,5982.00000,117
2004/11/22,09:07:00,5982.00000,5986.00000,5982.00000,5984.00000,204
2004/11/22,09:08:00,5984.00000,5986.00000,5983.00000,5986.00000,141
2004/11/22,09:09:00,5985.00000,5986.00000,5980.00000,5982.00000,236
2004/11/22,09:10:00,5981.00000,5982.00000,5977.00000,5978.00000,199
2004/11/22,09:11:00,5977.00000,5978.00000,5963.00000,5966.00000,780
2004/11/22,09:12:00,5968.00000,5970.00000,5961.00000,5965.00000,644
2004/11/22,09:13:00,5965.00000,5969.00000,5964.00000,5968.00000,180
2004/11/22,09:14:00,5968.00000,5969.00000,5966.00000,5968.00000,120
2004/11/22,09:15:00,5969.00000,5970.00000,5967.00000,5969.00000,205
2004/11/22,09:16:00,5970.00000,5974.00000,5970.00000,5972.00000,119
2004/11/22,09:17:00,5972.00000,5974.00000,5970.00000,5971.00000,164
2004/11/22,09:18:00,5971.00000,5975.00000,5970.00000,5975.00000,156
2004/11/22,09:19:00,5974.00000,5977.00000,5974.00000,5976.00000,173
2004/11/22,09:20:00,5975.00000,5977.00000,5975.00000,5976.00000,130
2004/11/22,09:21:00,5977.00000,5978.00000,5975.00000,5975.00000,97
2004/11/22,09:22:00,5975.00000,5977.00000,5974.00000,5975.00000,96
2004/11/22,09:23:00,5975.00000,5976.00000,5973.00000,5974.00000,83
2004/11/22,09:24:00,5974.00000,5974.00000,5969.00000,5970.00000,142
2004/11/22,09:25:00,5970.00000,5970.00000,5967.00000,5969.00000,90
2004/11/22,09:26:00,5968.00000,5970.00000,5967.00000,5970.00000,77
2004/11/22,09:27:00,5969.00000,5974.00000,5969.00000,5974.00000,113
2004/11/22,09:28:00,5973.00000,5975.00000,5973.00000,5973.00000,73
2004/11/22,09:29:00,5973.00000,5973.00000,5969.00000,5969.00000,192
2004/11/22,09:30:00,5970.00000,5970.00000,5960.00000,5960.00000,572
2004/11/22,09:31:00,5960.00000,5961.00000,5956.00000,5957.00000,550
2004/11/22,09:32:00,5958.00000,5960.00000,5956.00000,5958.00000,456
2004/11/22,09:33:00,5958.00000,5963.00000,5957.00000,5961.00000,307
2004/11/22,09:34:00,5960.00000,5962.00000,5957.00000,5960.00000,124
2004/11/22,09:35:00,5961.00000,5965.00000,5959.00000,5965.00000,77
2004/11/22,09:36:00,5964.00000,5965.00000,5961.00000,5962.00000,108
2004/11/22,09:37:00,5962.00000,5962.00000,5960.00000,5962.00000,79
2004/11/22,09:38:00,5962.00000,5963.00000,5961.00000,5962.00000,64
2004/11/22,09:39:00,5963.00000,5963.00000,5960.00000,5960.00000,154
2004/11/22,09:40:00,5960.00000,5961.00000,5960.00000,5960.00000,115
2004/11/22,09:41:00,5961.00000,5961.00000,5957.00000,5959.00000,119
2004/11/22,09:42:00,5959.00000,5959.00000,5951.00000,5951.00000,378
2004/11/22,09:43:00,5951.00000,5954.00000,5950.00000,5951.00000,331
2004/11/22,09:44:00,5950.00000,5954.00000,5950.00000,5954.00000,334
2004/11/22,09:45:00,5954.00000,5955.00000,5951.00000,5954.00000,97
2004/11/22,09:46:00,5954.00000,5954.00000,5948.00000,5949.00000,174
2004/11/22,09:47:00,5948.00000,5950.00000,5940.00000,5942.00000,425
2004/11/22,09:48:00,5944.00000,5944.00000,5936.00000,5936.00000,374
2004/11/22,09:49:00,5937.00000,5940.00000,5932.00000,5934.00000,499
2004/11/22,09:50:00,5934.00000,5938.00000,5932.00000,5932.00000,259
2004/11/22,09:51:00,5932.00000,5935.00000,5920.00000,5926.00000,518
2004/11/22,09:52:00,5926.00000,5930.00000,5922.00000,5926.00000,242
2004/11/22,09:53:00,5927.00000,5929.00000,5925.00000,5928.00000,280
2004/11/22,09:54:00,5927.00000,5930.00000,5926.00000,5928.00000,172
2004/11/22,09:55:00,5930.00000,5932.00000,5928.00000,5932.00000,145
2004/11/22,09:56:00,5932.00000,5937.00000,5930.00000,5936.00000,168
2004/11/22,09:57:00,5935.00000,5938.00000,5935.00000,5938.00000,128
2004/11/22,09:58:00,5938.00000,5939.00000,5936.00000,5937.00000,144
2004/11/22,09:59:00,5938.00000,5938.00000,5931.00000,5935.00000,258
2004/11/22,10:00:00,5935.00000,5935.00000,5930.00000,5933.00000,137
2004/11/22,10:01:00,5933.00000,5934.00000,5930.00000,5932.00000,147
2004/11/22,10:02:00,5932.00000,5935.00000,5930.00000,5930.00000,170
2004/11/22,10:03:00,5931.00000,5932.00000,5929.00000,5932.00000,127
2004/11/22,10:04:00,5930.00000,5934.00000,5930.00000,5934.00000,71
2004/11/22,10:05:00,5933.00000,5937.00000,5933.00000,5936.00000,115
2004/11/22,10:06:00,5936.00000,5938.00000,5935.00000,5937.00000,90
2004/11/22,10:07:00,5937.00000,5939.00000,5936.00000,5937.00000,76
2004/11/22,10:08:00,5938.00000,5939.00000,5937.00000,5938.00000,85
2004/11/22,10:09:00,5938.00000,5939.00000,5937.00000,5938.00000,41
2004/11/22,10:10:00,5937.00000,5938.00000,5936.00000,5937.00000,80
2004/11/22,10:11:00,5937.00000,5937.00000,5934.00000,5935.00000,70
2004/11/22,10:12:00,5935.00000,5938.00000,5935.00000,5938.00000,56
2004/11/22,10:13:00,5938.00000,5942.00000,5937.00000,5942.00000,120
2004/11/22,10:14:00,5942.00000,5945.00000,5941.00000,5944.00000,150
2004/11/22,10:15:00,5944.00000,5948.00000,5943.00000,5946.00000,163
2004/11/22,10:16:00,5946.00000,5948.00000,5945.00000,5946.00000,88
2004/11/22,10:17:00,5946.00000,5946.00000,5944.00000,5945.00000,127
2004/11/22,10:18:00,5944.00000,5945.00000,5940.00000,5940.00000,121
2004/11/22,10:19:00,5942.00000,5943.00000,5940.00000,5942.00000,32
2004/11/22,10:20:00,5942.00000,5944.00000,5941.00000,5943.00000,78
2004/11/22,10:21:00,5944.00000,5944.00000,5941.00000,5941.00000,53
2004/11/22,10:22:00,5941.00000,5943.00000,5938.00000,5938.00000,56
2004/11/22,10:23:00,5938.00000,5938.00000,5936.00000,5937.00000,55
2004/11/22,10:24:00,5938.00000,5939.00000,5937.00000,5937.00000,27
2004/11/22,10:25:00,5937.00000,5938.00000,5937.00000,5938.00000,29
2004/11/22,10:26:00,5938.00000,5939.00000,5937.00000,5938.00000,23
2004/11/22,10:27:00,5937.00000,5939.00000,5937.00000,5937.00000,39
2004/11/22,10:28:00,5937.00000,5939.00000,5937.00000,5939.00000,19
2004/11/22,10:29:00,5939.00000,5939.00000,5938.00000,5939.00000,11
2004/11/22,10:30:00,5939.00000,5941.00000,5938.00000,5939.00000,97
2004/11/22,10:31:00,5940.00000,5941.00000,5937.00000,5939.00000,50
2004/11/22,10:32:00,5939.00000,5939.00000,5936.00000,5939.00000,85
2004/11/22,10:33:00,5938.00000,5939.00000,5936.00000,5936.00000,32
2004/11/22,10:34:00,5937.00000,5937.00000,5935.00000,5935.00000,94
2004/11/22,10:35:00,5935.00000,5936.00000,5934.00000,5936.00000,43
2004/11/22,10:36:00,5936.00000,5936.00000,5934.00000,5934.00000,61
2004/11/22,10:37:00,5934.00000,5935.00000,5934.00000,5935.00000,37
2004/11/22,10:38:00,5935.00000,5940.00000,5935.00000,5936.00000,103
2004/11/22,10:39:00,5937.00000,5937.00000,5933.00000,5933.00000,71
2004/11/22,10:40:00,5934.00000,5935.00000,5930.00000,5931.00000,237
2004/11/22,10:41:00,5931.00000,5931.00000,5924.00000,5925.00000,238
2004/11/22,10:42:00,5925.00000,5929.00000,5924.00000,5928.00000,69
2004/11/22,10:43:00,5929.00000,5932.00000,5928.00000,5930.00000,85
2004/11/22,10:44:00,5929.00000,5931.00000,5928.00000,5930.00000,62
2004/11/22,10:45:00,5930.00000,5932.00000,5930.00000,5932.00000,44
2004/11/22,10:46:00,5932.00000,5935.00000,5931.00000,5935.00000,43
2004/11/22,10:47:00,5935.00000,5938.00000,5930.00000,5934.00000,80
2004/11/22,10:48:00,5932.00000,5933.00000,5930.00000,5932.00000,40
2004/11/22,10:49:00,5932.00000,5932.00000,5930.00000,5930.00000,22
2004/11/22,10:50:00,5930.00000,5931.00000,5926.00000,5931.00000,69
2004/11/22,10:51:00,5930.00000,5930.00000,5926.00000,5929.00000,43
2004/11/22,10:52:00,5929.00000,5930.00000,5928.00000,5930.00000,35
2004/11/22,10:53:00,5929.00000,5930.00000,5929.00000,5930.00000,23
2004/11/22,10:54:00,5929.00000,5929.00000,5926.00000,5927.00000,66
2004/11/22,10:55:00,5927.00000,5927.00000,5924.00000,5926.00000,92
2004/11/22,10:56:00,5926.00000,5930.00000,5926.00000,5928.00000,50
2004/11/22,10:57:00,5930.00000,5931.00000,5929.00000,5931.00000,58
2004/11/22,10:58:00,5932.00000,5933.00000,5931.00000,5932.00000,21
2004/11/22,10:59:00,5932.00000,5933.00000,5932.00000,5932.00000,19
2004/11/22,11:00:00,5933.00000,5935.00000,5931.00000,5933.00000,78
2004/11/22,11:01:00,5935.00000,5937.00000,5933.00000,5933.00000,32
2004/11/22,11:02:00,5934.00000,5934.00000,5927.00000,5931.00000,56
2004/11/22,11:03:00,5927.00000,5932.00000,5927.00000,5927.00000,52
2004/11/22,11:04:00,5932.00000,5932.00000,5931.00000,5932.00000,13
2004/11/22,11:05:00,5931.00000,5933.00000,5931.00000,5932.00000,22
2004/11/22,11:06:00,5932.00000,5934.00000,5931.00000,5934.00000,29
2004/11/22,11:07:00,5933.00000,5934.00000,5933.00000,5934.00000,25
2004/11/22,11:08:00,5934.00000,5935.00000,5932.00000,5933.00000,29
2004/11/22,11:09:00,5932.00000,5933.00000,5932.00000,5932.00000,21
2004/11/22,11:10:00,5932.00000,5932.00000,5927.00000,5930.00000,62
2004/11/22,11:11:00,5928.00000,5930.00000,5928.00000,5929.00000,18
2004/11/22,11:12:00,5929.00000,5930.00000,5929.00000,5930.00000,16
2004/11/22,11:13:00,5930.00000,5930.00000,5924.00000,5926.00000,159
2004/11/22,11:14:00,5924.00000,5924.00000,5918.00000,5918.00000,356
2004/11/22,11:15:00,5918.00000,5919.00000,5915.00000,5916.00000,224
2004/11/22,11:16:00,5916.00000,5918.00000,5912.00000,5915.00000,251
2004/11/22,11:17:00,5915.00000,5915.00000,5908.00000,5912.00000,312
2004/11/22,11:18:00,5912.00000,5916.00000,5910.00000,5915.00000,129
2004/11/22,11:19:00,5916.00000,5916.00000,5910.00000,5910.00000,116
2004/11/22,11:20:00,5910.00000,5911.00000,5905.00000,5905.00000,348
2004/11/22,11:21:00,5907.00000,5910.00000,5903.00000,5907.00000,187
2004/11/22,11:22:00,5907.00000,5908.00000,5904.00000,5904.00000,188
2004/11/22,11:23:00,5904.00000,5905.00000,5900.00000,5900.00000,421
2004/11/22,11:24:00,5900.00000,5905.00000,5899.00000,5905.00000,346
2004/11/22,11:25:00,5905.00000,5908.00000,5904.00000,5905.00000,222
2004/11/22,11:26:00,5905.00000,5907.00000,5903.00000,5905.00000,57
2004/11/22,11:27:00,5905.00000,5908.00000,5904.00000,5906.00000,104
2004/11/22,11:28:00,5905.00000,5908.00000,5904.00000,5906.00000,67
2004/11/22,11:29:00,5907.00000,5909.00000,5903.00000,5905.00000,111
2004/11/22,11:30:00,5905.00000,5907.00000,5905.00000,5907.00000,18
2004/11/22,11:31:00,5906.00000,5908.00000,5905.00000,5907.00000,60
2004/11/22,11:32:00,5907.00000,5908.00000,5906.00000,5908.00000,46
2004/11/22,11:33:00,5907.00000,5907.00000,5905.00000,5907.00000,70
2004/11/22,11:34:00,5906.00000,5907.00000,5905.00000,5906.00000,91
2004/11/22,11:35:00,5907.00000,5908.00000,5906.00000,5907.00000,39
2004/11/22,11:36:00,5907.00000,5908.00000,5906.00000,5908.00000,26
2004/11/22,11:37:00,5907.00000,5914.00000,5907.00000,5912.00000,157
2004/11/22,11:38:00,5912.00000,5915.00000,5911.00000,5914.00000,83
2004/11/22,11:39:00,5912.00000,5913.00000,5911.00000,5911.00000,36
2004/11/22,11:40:00,5911.00000,5912.00000,5909.00000,5910.00000,39
2004/11/22,11:41:00,5910.00000,5911.00000,5910.00000,5911.00000,24
2004/11/22,11:42:00,5911.00000,5911.00000,5909.00000,5909.00000,34
2004/11/22,11:43:00,5908.00000,5910.00000,5907.00000,5907.00000,52
2004/11/22,11:44:00,5908.00000,5908.00000,5906.00000,5907.00000,65
2004/11/22,11:45:00,5907.00000,5908.00000,5906.00000,5907.00000,49
2004/11/22,11:46:00,5907.00000,5907.00000,5906.00000,5906.00000,40
2004/11/22,11:47:00,5907.00000,5907.00000,5905.00000,5907.00000,44
2004/11/22,11:48:00,5907.00000,5909.00000,5907.00000,5909.00000,31
2004/11/22,11:49:00,5910.00000,5914.00000,5908.00000,5913.00000,109
2004/11/22,11:50:00,5913.00000,5919.00000,5911.00000,5918.00000,118
2004/11/22,11:51:00,5917.00000,5917.00000,5912.00000,5913.00000,45
2004/11/22,11:52:00,5913.00000,5913.00000,5910.00000,5912.00000,88
2004/11/22,11:53:00,5912.00000,5914.00000,5908.00000,5913.00000,61
2004/11/22,11:54:00,5913.00000,5913.00000,5911.00000,5912.00000,15
2004/11/22,11:55:00,5913.00000,5913.00000,5912.00000,5913.00000,10
2004/11/22,11:56:00,5913.00000,5914.00000,5913.00000,5913.00000,15
2004/11/22,11:57:00,5914.00000,5914.00000,5913.00000,5914.00000,31
2004/11/22,11:58:00,5914.00000,5915.00000,5913.00000,5915.00000,36
2004/11/22,11:59:00,5914.00000,5915.00000,5913.00000,5915.00000,26
2004/11/22,12:00:00,5915.00000,5915.00000,5912.00000,5914.00000,63
2004/11/22,12:01:00,5912.00000,5913.00000,5910.00000,5910.00000,80
2004/11/22,12:02:00,5909.00000,5910.00000,5907.00000,5909.00000,37
2004/11/22,12:03:00,5907.00000,5909.00000,5905.00000,5906.00000,95
2004/11/22,12:04:00,5906.00000,5907.00000,5905.00000,5905.00000,57
2004/11/22,12:05:00,5905.00000,5906.00000,5902.00000,5902.00000,163
2004/11/22,12:06:00,5902.00000,5904.00000,5899.00000,5899.00000,331
2004/11/22,12:07:00,5898.00000,5900.00000,5895.00000,5895.00000,284
2004/11/22,12:08:00,5895.00000,5896.00000,5891.00000,5893.00000,192
2004/11/22,12:09:00,5893.00000,5898.00000,5893.00000,5898.00000,113
2004/11/22,12:10:00,5897.00000,5901.00000,5897.00000,5900.00000,141
2004/11/22,12:11:00,5901.00000,5901.00000,5898.00000,5898.00000,36
2004/11/22,12:12:00,5898.00000,5899.00000,5894.00000,5894.00000,123
2004/11/22,12:13:00,5897.00000,5897.00000,5883.00000,5884.00000,407
2004/11/22,12:14:00,5884.00000,5888.00000,5883.00000,5884.00000,272
2004/11/22,12:15:00,5885.00000,5885.00000,5877.00000,5878.00000,317
2004/11/22,12:16:00,5878.00000,5885.00000,5878.00000,5882.00000,319
2004/11/22,12:17:00,5881.00000,5885.00000,5881.00000,5885.00000,174
2004/11/22,12:18:00,5885.00000,5886.00000,5880.00000,5885.00000,135
2004/11/22,12:19:00,5885.00000,5886.00000,5884.00000,5886.00000,67
2004/11/22,12:20:00,5885.00000,5886.00000,5882.00000,5885.00000,73
2004/11/22,12:21:00,5884.00000,5884.00000,5881.00000,5884.00000,84
2004/11/22,12:22:00,5882.00000,5884.00000,5876.00000,5878.00000,201
2004/11/22,12:23:00,5879.00000,5885.00000,5879.00000,5885.00000,100
2004/11/22,12:24:00,5884.00000,5885.00000,5883.00000,5884.00000,50
2004/11/22,12:25:00,5885.00000,5889.00000,5884.00000,5887.00000,90
2004/11/22,12:26:00,5887.00000,5893.00000,5885.00000,5890.00000,196
2004/11/22,12:27:00,5889.00000,5895.00000,5888.00000,5893.00000,257
2004/11/22,12:28:00,5888.00000,5890.00000,5888.00000,5890.00000,64
2004/11/22,12:29:00,5890.00000,5890.00000,5889.00000,5889.00000,39
2004/11/22,12:30:00,5889.00000,5891.00000,5888.00000,5888.00000,39
2004/11/22,12:31:00,5887.00000,5888.00000,5885.00000,5886.00000,57
2004/11/22,12:32:00,5885.00000,5887.00000,5883.00000,5883.00000,122
2004/11/22,12:33:00,5886.00000,5886.00000,5881.00000,5885.00000,44
2004/11/22,12:34:00,5881.00000,5885.00000,5881.00000,5883.00000,35
2004/11/22,12:35:00,5882.00000,5883.00000,5876.00000,5880.00000,154
2004/11/22,12:36:00,5876.00000,5879.00000,5875.00000,5879.00000,81
2004/11/22,12:37:00,5877.00000,5878.00000,5875.00000,5875.00000,67
2004/11/22,12:38:00,5877.00000,5877.00000,5865.00000,5866.00000,393
2004/11/22,12:39:00,5866.00000,5870.00000,5865.00000,5870.00000,236
2004/11/22,12:40:00,5870.00000,5870.00000,5861.00000,5861.00000,268
2004/11/22,12:41:00,5861.00000,5863.00000,5857.00000,5857.00000,404
2004/11/22,12:42:00,5857.00000,5862.00000,5857.00000,5861.00000,300
2004/11/22,12:43:00,5861.00000,5862.00000,5858.00000,5860.00000,151
2004/11/22,12:44:00,5860.00000,5860.00000,5856.00000,5857.00000,107
2004/11/22,12:45:00,5856.00000,5857.00000,5850.00000,5850.00000,272
2004/11/22,12:46:00,5850.00000,5852.00000,5840.00000,5840.00000,553
2004/11/22,12:47:00,5840.00000,5845.00000,5837.00000,5842.00000,319
2004/11/22,12:48:00,5844.00000,5847.00000,5841.00000,5844.00000,286
2004/11/22,12:49:00,5844.00000,5847.00000,5841.00000,5847.00000,194
2004/11/22,12:50:00,5845.00000,5848.00000,5843.00000,5847.00000,91
2004/11/22,12:51:00,5847.00000,5851.00000,5846.00000,5850.00000,225
2004/11/22,12:52:00,5850.00000,5856.00000,5850.00000,5856.00000,293
2004/11/22,12:53:00,5856.00000,5856.00000,5851.00000,5854.00000,114
2004/11/22,12:54:00,5852.00000,5856.00000,5851.00000,5856.00000,180
2004/11/22,12:55:00,5856.00000,5861.00000,5855.00000,5860.00000,130
2004/11/22,12:56:00,5860.00000,5860.00000,5857.00000,5859.00000,84
2004/11/22,12:57:00,5858.00000,5861.00000,5858.00000,5861.00000,109
2004/11/22,12:58:00,5861.00000,5866.00000,5861.00000,5866.00000,126
2004/11/22,12:59:00,5866.00000,5868.00000,5863.00000,5867.00000,156
2004/11/22,13:00:00,5867.00000,5870.00000,5865.00000,5866.00000,177
2004/11/22,13:01:00,5866.00000,5867.00000,5865.00000,5866.00000,105
2004/11/22,13:02:00,5866.00000,5870.00000,5866.00000,5870.00000,128
2004/11/22,13:03:00,5868.00000,5872.00000,5868.00000,5872.00000,124
2004/11/22,13:04:00,5870.00000,5871.00000,5868.00000,5869.00000,131
2004/11/22,13:05:00,5870.00000,5870.00000,5867.00000,5869.00000,154
2004/11/22,13:06:00,5869.00000,5869.00000,5866.00000,5868.00000,81
2004/11/22,13:07:00,5868.00000,5870.00000,5867.00000,5867.00000,93
2004/11/22,13:08:00,5866.00000,5869.00000,5862.00000,5865.00000,91
2004/11/22,13:09:00,5863.00000,5865.00000,5862.00000,5864.00000,95
2004/11/22,13:10:00,5863.00000,5864.00000,5858.00000,5858.00000,88
2004/11/22,13:11:00,5858.00000,5861.00000,5856.00000,5861.00000,109
2004/11/22,13:12:00,5861.00000,5862.00000,5856.00000,5856.00000,88
2004/11/22,13:13:00,5856.00000,5860.00000,5856.00000,5859.00000,43
2004/11/22,13:14:00,5858.00000,5860.00000,5858.00000,5859.00000,32
2004/11/22,13:15:00,5859.00000,5859.00000,5857.00000,5859.00000,66
2004/11/22,13:16:00,5859.00000,5859.00000,5856.00000,5856.00000,57
2004/11/22,13:17:00,5857.00000,5857.00000,5850.00000,5852.00000,117
2004/11/22,13:18:00,5851.00000,5853.00000,5848.00000,5849.00000,214
2004/11/22,13:19:00,5850.00000,5854.00000,5850.00000,5852.00000,107
2004/11/22,13:20:00,5851.00000,5852.00000,5846.00000,5847.00000,100
2004/11/22,13:21:00,5847.00000,5850.00000,5847.00000,5849.00000,66
2004/11/22,13:22:00,5847.00000,5851.00000,5847.00000,5848.00000,80
2004/11/22,13:23:00,5849.00000,5849.00000,5844.00000,5845.00000,152
2004/11/22,13:24:00,5844.00000,5845.00000,5841.00000,5841.00000,156
2004/11/22,13:25:00,5841.00000,5842.00000,5837.00000,5838.00000,340
2004/11/22,13:26:00,5839.00000,5843.00000,5839.00000,5841.00000,179
2004/11/22,13:27:00,5841.00000,5843.00000,5838.00000,5839.00000,179
2004/11/22,13:28:00,5837.00000,5842.00000,5837.00000,5839.00000,180
2004/11/22,13:29:00,5840.00000,5842.00000,5839.00000,5839.00000,120
2004/11/22,13:30:00,5840.00000,5840.00000,5838.00000,5840.00000,153
2004/11/22,13:31:00,5840.00000,5841.00000,5838.00000,5839.00000,204
2004/11/22,13:32:00,5840.00000,5847.00000,5840.00000,5847.00000,328
2004/11/22,13:33:00,5845.00000,5852.00000,5845.00000,5849.00000,278
2004/11/22,13:34:00,5849.00000,5852.00000,5847.00000,5850.00000,191
2004/11/22,13:35:00,5850.00000,5850.00000,5846.00000,5846.00000,257
2004/11/22,13:36:00,5846.00000,5849.00000,5842.00000,5842.00000,236
2004/11/22,13:37:00,5842.00000,5844.00000,5841.00000,5842.00000,194
2004/11/22,13:38:00,5842.00000,5843.00000,5840.00000,5840.00000,206
2004/11/22,13:39:00,5840.00000,5842.00000,5835.00000,5838.00000,294
2004/11/22,13:40:00,5835.00000,5840.00000,5833.00000,5835.00000,444
2004/11/22,13:45:00,5835.00000,5835.00000,5835.00000,5835.00000,1092
2004/11/23,08:46:00,5849.00000,5859.00000,5849.00000,5850.00000,228
2004/11/23,08:47:00,5851.00000,5855.00000,5851.00000,5852.00000,139
2004/11/23,08:48:00,5854.00000,5858.00000,5852.00000,5858.00000,173
2004/11/23,08:49:00,5858.00000,5865.00000,5855.00000,5864.00000,174
2004/11/23,08:50:00,5864.00000,5868.00000,5862.00000,5868.00000,260
2004/11/23,08:51:00,5868.00000,5868.00000,5860.00000,5860.00000,205
2004/11/23,08:52:00,5862.00000,5863.00000,5858.00000,5858.00000,124
2004/11/23,08:53:00,5860.00000,5860.00000,5856.00000,5857.00000,115
2004/11/23,08:54:00,5858.00000,5860.00000,5857.00000,5858.00000,56
2004/11/23,08:55:00,5858.00000,5860.00000,5857.00000,5858.00000,71
2004/11/23,08:56:00,5859.00000,5861.00000,5858.00000,5860.00000,102
2004/11/23,08:57:00,5861.00000,5863.00000,5861.00000,5863.00000,148
2004/11/23,08:58:00,5863.00000,5865.00000,5861.00000,5863.00000,87
2004/11/23,08:59:00,5863.00000,5864.00000,5860.00000,5860.00000,95
2004/11/23,09:00:00,5860.00000,5860.00000,5857.00000,5858.00000,127
2004/11/23,09:01:00,5858.00000,5859.00000,5856.00000,5857.00000,83
2004/11/23,09:02:00,5858.00000,5860.00000,5857.00000,5860.00000,68
2004/11/23,09:03:00,5858.00000,5865.00000,5858.00000,5865.00000,128
2004/11/23,09:04:00,5865.00000,5872.00000,5865.00000,5869.00000,208
2004/11/23,09:05:00,5868.00000,5869.00000,5861.00000,5861.00000,246
2004/11/23,09:06:00,5861.00000,5863.00000,5859.00000,5859.00000,166
2004/11/23,09:07:00,5860.00000,5861.00000,5858.00000,5858.00000,156
2004/11/23,09:08:00,5859.00000,5859.00000,5857.00000,5858.00000,96
2004/11/23,09:09:00,5857.00000,5858.00000,5854.00000,5857.00000,165
2004/11/23,09:10:00,5856.00000,5857.00000,5854.00000,5855.00000,146
2004/11/23,09:11:00,5855.00000,5858.00000,5854.00000,5855.00000,170
2004/11/23,09:12:00,5855.00000,5856.00000,5854.00000,5854.00000,154
2004/11/23,09:13:00,5855.00000,5855.00000,5847.00000,5847.00000,252
2004/11/23,09:14:00,5848.00000,5852.00000,5846.00000,5852.00000,211
2004/11/23,09:15:00,5851.00000,5854.00000,5851.00000,5851.00000,129
2004/11/23,09:16:00,5852.00000,5854.00000,5851.00000,5851.00000,155
2004/11/23,09:17:00,5852.00000,5855.00000,5852.00000,5854.00000,170
2004/11/23,09:18:00,5854.00000,5855.00000,5853.00000,5854.00000,106
2004/11/23,09:19:00,5853.00000,5855.00000,5853.00000,5854.00000,125
2004/11/23,09:20:00,5853.00000,5854.00000,5852.00000,5852.00000,106
2004/11/23,09:21:00,5853.00000,5853.00000,5842.00000,5844.00000,253
2004/11/23,09:22:00,5844.00000,5849.00000,5843.00000,5848.00000,191
2004/11/23,09:23:00,5848.00000,5850.00000,5847.00000,5848.00000,182
2004/11/23,09:24:00,5848.00000,5848.00000,5846.00000,5848.00000,150
2004/11/23,09:25:00,5848.00000,5851.00000,5847.00000,5851.00000,227
2004/11/23,09:26:00,5850.00000,5855.00000,5850.00000,5855.00000,280
2004/11/23,09:27:00,5855.00000,5858.00000,5854.00000,5855.00000,101
2004/11/23,09:28:00,5855.00000,5856.00000,5854.00000,5856.00000,71
2004/11/23,09:29:00,5855.00000,5855.00000,5851.00000,5851.00000,71
2004/11/23,09:30:00,5851.00000,5852.00000,5850.00000,5850.00000,63
2004/11/23,09:31:00,5851.00000,5852.00000,5850.00000,5850.00000,30
2004/11/23,09:32:00,5851.00000,5852.00000,5850.00000,5852.00000,63
2004/11/23,09:33:00,5852.00000,5853.00000,5850.00000,5851.00000,115
2004/11/23,09:34:00,5850.00000,5851.00000,5844.00000,5845.00000,222
2004/11/23,09:35:00,5847.00000,5847.00000,5844.00000,5846.00000,51
2004/11/23,09:36:00,5846.00000,5846.00000,5839.00000,5842.00000,152
2004/11/23,09:37:00,5842.00000,5843.00000,5837.00000,5837.00000,230
2004/11/23,09:38:00,5838.00000,5838.00000,5830.00000,5833.00000,275
2004/11/23,09:39:00,5833.00000,5835.00000,5829.00000,5832.00000,277
2004/11/23,09:40:00,5834.00000,5835.00000,5826.00000,5827.00000,221
2004/11/23,09:41:00,5829.00000,5830.00000,5826.00000,5829.00000,192
2004/11/23,09:42:00,5829.00000,5829.00000,5825.00000,5827.00000,230
2004/11/23,09:43:00,5827.00000,5828.00000,5819.00000,5819.00000,282
2004/11/23,09:44:00,5820.00000,5823.00000,5818.00000,5822.00000,225
2004/11/23,09:45:00,5820.00000,5820.00000,5811.00000,5813.00000,294
2004/11/23,09:46:00,5814.00000,5814.00000,5802.00000,5802.00000,492
2004/11/23,09:47:00,5805.00000,5805.00000,5790.00000,5798.00000,595
2004/11/23,09:48:00,5795.00000,5799.00000,5790.00000,5790.00000,336
2004/11/23,09:49:00,5794.00000,5795.00000,5790.00000,5792.00000,290
2004/11/23,09:50:00,5794.00000,5794.00000,5790.00000,5790.00000,331
2004/11/23,09:51:00,5793.00000,5800.00000,5790.00000,5800.00000,574
2004/11/23,09:52:00,5800.00000,5807.00000,5796.00000,5805.00000,263
2004/11/23,09:53:00,5807.00000,5808.00000,5801.00000,5807.00000,242
2004/11/23,09:54:00,5807.00000,5808.00000,5805.00000,5808.00000,223
2004/11/23,09:55:00,5807.00000,5809.00000,5806.00000,5809.00000,207
2004/11/23,09:56:00,5809.00000,5814.00000,5809.00000,5812.00000,263
2004/11/23,09:57:00,5812.00000,5816.00000,5811.00000,5816.00000,227
2004/11/23,09:58:00,5817.00000,5818.00000,5815.00000,5818.00000,207
2004/11/23,09:59:00,5818.00000,5820.00000,5816.00000,5818.00000,156
2004/11/23,10:00:00,5818.00000,5819.00000,5815.00000,5816.00000,128
2004/11/23,10:01:00,5816.00000,5816.00000,5812.00000,5815.00000,141
2004/11/23,10:02:00,5813.00000,5815.00000,5813.00000,5815.00000,52
2004/11/23,10:03:00,5813.00000,5815.00000,5808.00000,5810.00000,137
2004/11/23,10:04:00,5808.00000,5809.00000,5805.00000,5806.00000,203
2004/11/23,10:05:00,5805.00000,5807.00000,5805.00000,5807.00000,128
2004/11/23,10:06:00,5806.00000,5810.00000,5806.00000,5809.00000,93
2004/11/23,10:07:00,5810.00000,5812.00000,5808.00000,5811.00000,86
2004/11/23,10:08:00,5811.00000,5812.00000,5809.00000,5811.00000,66
2004/11/23,10:09:00,5811.00000,5812.00000,5810.00000,5812.00000,82
2004/11/23,10:10:00,5813.00000,5814.00000,5811.00000,5813.00000,65
2004/11/23,10:11:00,5813.00000,5815.00000,5813.00000,5815.00000,51
2004/11/23,10:12:00,5815.00000,5815.00000,5811.00000,5811.00000,154
2004/11/23,10:13:00,5813.00000,5813.00000,5810.00000,5810.00000,28
2004/11/23,10:14:00,5811.00000,5811.00000,5808.00000,5809.00000,78
2004/11/23,10:15:00,5809.00000,5813.00000,5809.00000,5811.00000,44
2004/11/23,10:16:00,5812.00000,5813.00000,5811.00000,5812.00000,48
2004/11/23,10:17:00,5811.00000,5813.00000,5811.00000,5812.00000,59
2004/11/23,10:18:00,5812.00000,5813.00000,5810.00000,5813.00000,77
2004/11/23,10:19:00,5814.00000,5819.00000,5813.00000,5816.00000,287
2004/11/23,10:20:00,5816.00000,5818.00000,5815.00000,5817.00000,97
2004/11/23,10:21:00,5818.00000,5823.00000,5815.00000,5823.00000,154
2004/11/23,10:22:00,5823.00000,5827.00000,5821.00000,5825.00000,197
2004/11/23,10:23:00,5827.00000,5827.00000,5824.00000,5827.00000,163
2004/11/23,10:24:00,5826.00000,5828.00000,5824.00000,5825.00000,220
2004/11/23,10:25:00,5824.00000,5829.00000,5824.00000,5829.00000,175
2004/11/23,10:26:00,5829.00000,5838.00000,5829.00000,5836.00000,282
2004/11/23,10:27:00,5836.00000,5846.00000,5835.00000,5844.00000,341
2004/11/23,10:28:00,5841.00000,5845.00000,5840.00000,5843.00000,246
2004/11/23,10:29:00,5842.00000,5850.00000,5841.00000,5847.00000,361
2004/11/23,10:30:00,5848.00000,5850.00000,5843.00000,5843.00000,242
2004/11/23,10:31:00,5843.00000,5845.00000,5840.00000,5842.00000,171
2004/11/23,10:32:00,5843.00000,5847.00000,5841.00000,5844.00000,193
2004/11/23,10:33:00,5845.00000,5856.00000,5845.00000,5856.00000,310
2004/11/23,10:34:00,5850.00000,5858.00000,5850.00000,5850.00000,303
2004/11/23,10:35:00,5851.00000,5851.00000,5847.00000,5848.00000,180
2004/11/23,10:36:00,5848.00000,5850.00000,5845.00000,5848.00000,91
2004/11/23,10:37:00,5848.00000,5850.00000,5846.00000,5850.00000,103
2004/11/23,10:38:00,5848.00000,5853.00000,5848.00000,5852.00000,132
2004/11/23,10:39:00,5853.00000,5857.00000,5851.00000,5855.00000,156
2004/11/23,10:40:00,5855.00000,5857.00000,5848.00000,5848.00000,176
2004/11/23,10:41:00,5850.00000,5850.00000,5844.00000,5845.00000,140
2004/11/23,10:42:00,5847.00000,5849.00000,5843.00000,5848.00000,116
2004/11/23,10:43:00,5846.00000,5850.00000,5845.00000,5850.00000,93
2004/11/23,10:44:00,5850.00000,5852.00000,5850.00000,5850.00000,79
2004/11/23,10:45:00,5850.00000,5853.00000,5848.00000,5850.00000,100
2004/11/23,10:46:00,5850.00000,5851.00000,5848.00000,5849.00000,134
2004/11/23,10:47:00,5849.00000,5850.00000,5847.00000,5849.00000,114
2004/11/23,10:48:00,5849.00000,5850.00000,5845.00000,5845.00000,125
2004/11/23,10:49:00,5846.00000,5848.00000,5844.00000,5844.00000,97
2004/11/23,10:50:00,5845.00000,5846.00000,5844.00000,5846.00000,45
2004/11/23,10:51:00,5846.00000,5847.00000,5845.00000,5847.00000,45
2004/11/23,10:52:00,5848.00000,5850.00000,5846.00000,5850.00000,190
2004/11/23,10:53:00,5850.00000,5854.00000,5850.00000,5852.00000,147
2004/11/23,10:54:00,5854.00000,5854.00000,5852.00000,5853.00000,53
2004/11/23,10:55:00,5853.00000,5860.00000,5850.00000,5858.00000,281
2004/11/23,10:56:00,5859.00000,5865.00000,5859.00000,5864.00000,306
2004/11/23,10:57:00,5863.00000,5864.00000,5859.00000,5860.00000,189
2004/11/23,10:58:00,5860.00000,5861.00000,5858.00000,5860.00000,136
2004/11/23,10:59:00,5860.00000,5861.00000,5858.00000,5859.00000,157
2004/11/23,11:00:00,5859.00000,5859.00000,5855.00000,5856.00000,146
2004/11/23,11:01:00,5856.00000,5858.00000,5855.00000,5857.00000,82
2004/11/23,11:02:00,5857.00000,5859.00000,5857.00000,5857.00000,77
2004/11/23,11:03:00,5857.00000,5858.00000,5856.00000,5856.00000,77
2004/11/23,11:04:00,5856.00000,5856.00000,5853.00000,5853.00000,114
2004/11/23,11:05:00,5853.00000,5854.00000,5853.00000,5853.00000,28
2004/11/23,11:06:00,5853.00000,5855.00000,5853.00000,5853.00000,39
2004/11/23,11:07:00,5853.00000,5854.00000,5853.00000,5853.00000,35
2004/11/23,11:08:00,5854.00000,5857.00000,5853.00000,5854.00000,79
2004/11/23,11:09:00,5854.00000,5856.00000,5852.00000,5852.00000,42
2004/11/23,11:10:00,5851.00000,5854.00000,5846.00000,5846.00000,110
2004/11/23,11:11:00,5845.00000,5849.00000,5843.00000,5848.00000,102
2004/11/23,11:12:00,5849.00000,5849.00000,5845.00000,5846.00000,36
2004/11/23,11:13:00,5846.00000,5847.00000,5844.00000,5844.00000,54
2004/11/23,11:14:00,5844.00000,5845.00000,5840.00000,5840.00000,106
2004/11/23,11:15:00,5842.00000,5842.00000,5838.00000,5839.00000,120
2004/11/23,11:16:00,5839.00000,5843.00000,5837.00000,5843.00000,156
2004/11/23,11:17:00,5843.00000,5844.00000,5840.00000,5841.00000,95
2004/11/23,11:18:00,5842.00000,5844.00000,5841.00000,5844.00000,38
2004/11/23,11:19:00,5845.00000,5846.00000,5844.00000,5845.00000,47
2004/11/23,11:20:00,5845.00000,5850.00000,5845.00000,5849.00000,48
2004/11/23,11:21:00,5849.00000,5852.00000,5849.00000,5850.00000,56
2004/11/23,11:22:00,5851.00000,5854.00000,5850.00000,5850.00000,120
2004/11/23,11:23:00,5852.00000,5855.00000,5851.00000,5851.00000,90
2004/11/23,11:24:00,5851.00000,5857.00000,5851.00000,5857.00000,181
2004/11/23,11:25:00,5857.00000,5858.00000,5852.00000,5855.00000,138
2004/11/23,11:26:00,5855.00000,5857.00000,5845.00000,5846.00000,204
2004/11/23,11:27:00,5850.00000,5850.00000,5846.00000,5846.00000,42
2004/11/23,11:28:00,5846.00000,5849.00000,5843.00000,5846.00000,72
2004/11/23,11:29:00,5846.00000,5849.00000,5845.00000,5846.00000,30
2004/11/23,11:30:00,5846.00000,5851.00000,5846.00000,5847.00000,63
2004/11/23,11:31:00,5851.00000,5855.00000,5848.00000,5848.00000,55
2004/11/23,11:32:00,5851.00000,5851.00000,5848.00000,5848.00000,11
2004/11/23,11:33:00,5849.00000,5852.00000,5847.00000,5852.00000,95
2004/11/23,11:34:00,5852.00000,5852.00000,5848.00000,5850.00000,44
2004/11/23,11:35:00,5852.00000,5852.00000,5850.00000,5850.00000,22
2004/11/23,11:36:00,5851.00000,5853.00000,5851.00000,5851.00000,33
2004/11/23,11:37:00,5852.00000,5855.00000,5851.00000,5851.00000,56
2004/11/23,11:38:00,5853.00000,5855.00000,5851.00000,5852.00000,52
2004/11/23,11:39:00,5853.00000,5855.00000,5853.00000,5854.00000,25
2004/11/23,11:40:00,5854.00000,5854.00000,5851.00000,5852.00000,48
2004/11/23,11:41:00,5853.00000,5854.00000,5852.00000,5854.00000,28
2004/11/23,11:42:00,5854.00000,5855.00000,5854.00000,5854.00000,33
2004/11/23,11:43:00,5854.00000,5854.00000,5852.00000,5853.00000,41
2004/11/23,11:44:00,5852.00000,5852.00000,5848.00000,5848.00000,34
2004/11/23,11:45:00,5850.00000,5851.00000,5848.00000,5851.00000,28
2004/11/23,11:46:00,5850.00000,5851.00000,5849.00000,5850.00000,53
2004/11/23,11:47:00,5850.00000,5855.00000,5849.00000,5855.00000,74
2004/11/23,11:48:00,5854.00000,5854.00000,5852.00000,5853.00000,18
2004/11/23,11:49:00,5854.00000,5854.00000,5852.00000,5854.00000,13
2004/11/23,11:50:00,5852.00000,5853.00000,5851.00000,5852.00000,29
2004/11/23,11:51:00,5853.00000,5854.00000,5852.00000,5854.00000,45
2004/11/23,11:52:00,5854.00000,5855.00000,5853.00000,5853.00000,30
2004/11/23,11:53:00,5854.00000,5856.00000,5854.00000,5855.00000,47
2004/11/23,11:54:00,5856.00000,5857.00000,5853.00000,5855.00000,83
2004/11/23,11:55:00,5855.00000,5856.00000,5852.00000,5853.00000,66
2004/11/23,11:56:00,5855.00000,5857.00000,5854.00000,5856.00000,34
2004/11/23,11:57:00,5857.00000,5863.00000,5856.00000,5862.00000,234
2004/11/23,11:58:00,5863.00000,5865.00000,5861.00000,5864.00000,239
2004/11/23,11:59:00,5865.00000,5868.00000,5864.00000,5866.00000,181
2004/11/23,12:00:00,5866.00000,5866.00000,5864.00000,5864.00000,156
2004/11/23,12:01:00,5865.00000,5865.00000,5862.00000,5862.00000,73
2004/11/23,12:02:00,5863.00000,5863.00000,5856.00000,5858.00000,85
2004/11/23,12:03:00,5855.00000,5858.00000,5852.00000,5855.00000,67
2004/11/23,12:04:00,5857.00000,5857.00000,5855.00000,5855.00000,38
2004/11/23,12:05:00,5856.00000,5858.00000,5855.00000,5858.00000,28
2004/11/23,12:06:00,5857.00000,5858.00000,5854.00000,5856.00000,38
2004/11/23,12:07:00,5854.00000,5857.00000,5853.00000,5855.00000,14
2004/11/23,12:08:00,5856.00000,5856.00000,5854.00000,5854.00000,36
2004/11/23,12:09:00,5855.00000,5856.00000,5855.00000,5856.00000,25
2004/11/23,12:10:00,5856.00000,5857.00000,5855.00000,5855.00000,11
2004/11/23,12:11:00,5855.00000,5858.00000,5855.00000,5857.00000,12
2004/11/23,12:12:00,5858.00000,5858.00000,5855.00000,5855.00000,18
2004/11/23,12:13:00,5855.00000,5858.00000,5855.00000,5855.00000,30
2004/11/23,12:14:00,5857.00000,5857.00000,5854.00000,5854.00000,13
2004/11/23,12:15:00,5854.00000,5855.00000,5853.00000,5855.00000,39
2004/11/23,12:16:00,5854.00000,5855.00000,5853.00000,5854.00000,22
2004/11/23,12:17:00,5854.00000,5856.00000,5853.00000,5854.00000,19
2004/11/23,12:18:00,5855.00000,5856.00000,5853.00000,5855.00000,23
2004/11/23,12:19:00,5855.00000,5856.00000,5854.00000,5855.00000,17
2004/11/23,12:20:00,5855.00000,5856.00000,5855.00000,5855.00000,26
2004/11/23,12:21:00,5856.00000,5857.00000,5856.00000,5857.00000,40
2004/11/23,12:22:00,5857.00000,5857.00000,5856.00000,5856.00000,13
2004/11/23,12:23:00,5856.00000,5856.00000,5854.00000,5855.00000,9
2004/11/23,12:24:00,5855.00000,5855.00000,5854.00000,5855.00000,15
2004/11/23,12:25:00,5856.00000,5856.00000,5855.00000,5855.00000,7
2004/11/23,12:26:00,5855.00000,5856.00000,5853.00000,5853.00000,28
2004/11/23,12:27:00,5853.00000,5855.00000,5853.00000,5855.00000,16
2004/11/23,12:28:00,5855.00000,5856.00000,5854.00000,5854.00000,18
2004/11/23,12:29:00,5855.00000,5855.00000,5850.00000,5851.00000,83
2004/11/23,12:30:00,5852.00000,5852.00000,5846.00000,5848.00000,80
2004/11/23,12:31:00,5848.00000,5849.00000,5846.00000,5848.00000,73
2004/11/23,12:32:00,5848.00000,5850.00000,5848.00000,5849.00000,42
2004/11/23,12:33:00,5848.00000,5849.00000,5846.00000,5846.00000,37
2004/11/23,12:34:00,5846.00000,5848.00000,5844.00000,5846.00000,84
2004/11/23,12:35:00,5848.00000,5848.00000,5844.00000,5845.00000,71
2004/11/23,12:36:00,5845.00000,5846.00000,5843.00000,5844.00000,43
2004/11/23,12:37:00,5845.00000,5846.00000,5844.00000,5844.00000,63
2004/11/23,12:38:00,5844.00000,5845.00000,5843.00000,5843.00000,41
2004/11/23,12:39:00,5843.00000,5844.00000,5838.00000,5840.00000,138
2004/11/23,12:40:00,5838.00000,5841.00000,5837.00000,5839.00000,103
2004/11/23,12:41:00,5840.00000,5843.00000,5839.00000,5841.00000,46
2004/11/23,12:42:00,5842.00000,5844.00000,5842.00000,5843.00000,42
2004/11/23,12:43:00,5844.00000,5848.00000,5844.00000,5845.00000,65
2004/11/23,12:44:00,5848.00000,5850.00000,5846.00000,5849.00000,79
2004/11/23,12:45:00,5850.00000,5852.00000,5849.00000,5850.00000,110
2004/11/23,12:46:00,5850.00000,5853.00000,5850.00000,5852.00000,54
2004/11/23,12:47:00,5853.00000,5854.00000,5850.00000,5853.00000,75
2004/11/23,12:48:00,5852.00000,5853.00000,5850.00000,5851.00000,21
2004/11/23,12:49:00,5850.00000,5851.00000,5850.00000,5850.00000,46
2004/11/23,12:50:00,5850.00000,5850.00000,5848.00000,5849.00000,13
2004/11/23,12:51:00,5849.00000,5849.00000,5847.00000,5847.00000,9
2004/11/23,12:52:00,5848.00000,5849.00000,5845.00000,5848.00000,33
2004/11/23,12:53:00,5849.00000,5849.00000,5848.00000,5848.00000,9
2004/11/23,12:54:00,5848.00000,5849.00000,5848.00000,5848.00000,39
2004/11/23,12:55:00,5849.00000,5851.00000,5849.00000,5850.00000,59
2004/11/23,12:56:00,5850.00000,5851.00000,5850.00000,5851.00000,20
2004/11/23,12:57:00,5851.00000,5856.00000,5850.00000,5856.00000,101
2004/11/23,12:58:00,5856.00000,5858.00000,5856.00000,5857.00000,72
2004/11/23,12:59:00,5857.00000,5857.00000,5855.00000,5855.00000,30
2004/11/23,13:00:00,5854.00000,5855.00000,5851.00000,5851.00000,44
2004/11/23,13:01:00,5852.00000,5852.00000,5851.00000,5851.00000,27
2004/11/23,13:02:00,5851.00000,5851.00000,5849.00000,5849.00000,59
2004/11/23,13:03:00,5850.00000,5850.00000,5845.00000,5845.00000,137
2004/11/23,13:04:00,5846.00000,5846.00000,5844.00000,5845.00000,80
2004/11/23,13:05:00,5847.00000,5848.00000,5845.00000,5848.00000,14
2004/11/23,13:06:00,5849.00000,5849.00000,5848.00000,5848.00000,31
2004/11/23,13:07:00,5848.00000,5848.00000,5846.00000,5846.00000,36
2004/11/23,13:08:00,5846.00000,5847.00000,5845.00000,5846.00000,32
2004/11/23,13:09:00,5846.00000,5847.00000,5844.00000,5844.00000,48
2004/11/23,13:10:00,5844.00000,5845.00000,5843.00000,5843.00000,45
2004/11/23,13:11:00,5843.00000,5845.00000,5843.00000,5845.00000,58
2004/11/23,13:12:00,5845.00000,5850.00000,5843.00000,5849.00000,54
2004/11/23,13:13:00,5849.00000,5850.00000,5849.00000,5849.00000,29
2004/11/23,13:14:00,5847.00000,5852.00000,5847.00000,5850.00000,48
2004/11/23,13:15:00,5851.00000,5855.00000,5850.00000,5853.00000,35
2004/11/23,13:16:00,5853.00000,5855.00000,5853.00000,5855.00000,37
2004/11/23,13:17:00,5854.00000,5858.00000,5854.00000,5855.00000,69
2004/11/23,13:18:00,5855.00000,5858.00000,5855.00000,5856.00000,33
2004/11/23,13:19:00,5855.00000,5857.00000,5855.00000,5856.00000,54
2004/11/23,13:20:00,5855.00000,5857.00000,5854.00000,5856.00000,84
2004/11/23,13:21:00,5858.00000,5858.00000,5855.00000,5855.00000,55
2004/11/23,13:22:00,5855.00000,5856.00000,5851.00000,5851.00000,69
2004/11/23,13:23:00,5851.00000,5852.00000,5850.00000,5850.00000,41
2004/11/23,13:24:00,5850.00000,5852.00000,5850.00000,5851.00000,43
2004/11/23,13:25:00,5852.00000,5854.00000,5852.00000,5852.00000,34
2004/11/23,13:26:00,5853.00000,5853.00000,5851.00000,5851.00000,51
2004/11/23,13:27:00,5852.00000,5852.00000,5850.00000,5851.00000,25
2004/11/23,13:28:00,5851.00000,5852.00000,5850.00000,5850.00000,62
2004/11/23,13:29:00,5850.00000,5851.00000,5850.00000,5850.00000,57
2004/11/23,13:30:00,5849.00000,5851.00000,5849.00000,5850.00000,52
2004/11/23,13:31:00,5850.00000,5850.00000,5845.00000,5847.00000,161
2004/11/23,13:32:00,5848.00000,5849.00000,5847.00000,5847.00000,57
2004/11/23,13:33:00,5847.00000,5849.00000,5845.00000,5845.00000,57
2004/11/23,13:34:00,5847.00000,5847.00000,5842.00000,5842.00000,108
2004/11/23,13:35:00,5843.00000,5844.00000,5841.00000,5841.00000,156
2004/11/23,13:36:00,5841.00000,5842.00000,5840.00000,5841.00000,146
2004/11/23,13:37:00,5840.00000,5842.00000,5840.00000,5842.00000,77
2004/11/23,13:38:00,5842.00000,5842.00000,5840.00000,5842.00000,184
2004/11/23,13:39:00,5841.00000,5842.00000,5840.00000,5842.00000,141
2004/11/23,13:40:00,5842.00000,5842.00000,5840.00000,5841.00000,86
2004/11/23,13:45:00,5842.00000,5842.00000,5842.00000,5842.00000,607
2004/11/24,08:46:00,5836.00000,5848.00000,5836.00000,5846.00000,124
2004/11/24,08:47:00,5847.00000,5849.00000,5845.00000,5849.00000,53
2004/11/24,08:48:00,5849.00000,5853.00000,5848.00000,5851.00000,84
2004/11/24,08:49:00,5851.00000,5852.00000,5849.00000,5852.00000,75
2004/11/24,08:50:00,5851.00000,5855.00000,5851.00000,5855.00000,106
2004/11/24,08:51:00,5855.00000,5857.00000,5854.00000,5856.00000,63
2004/11/24,08:52:00,5856.00000,5858.00000,5856.00000,5858.00000,64
2004/11/24,08:53:00,5856.00000,5857.00000,5854.00000,5855.00000,73
2004/11/24,08:54:00,5855.00000,5858.00000,5855.00000,5857.00000,95
2004/11/24,08:55:00,5857.00000,5862.00000,5856.00000,5862.00000,108
2004/11/24,08:56:00,5861.00000,5865.00000,5861.00000,5864.00000,112
2004/11/24,08:57:00,5862.00000,5864.00000,5862.00000,5864.00000,66
2004/11/24,08:58:00,5863.00000,5864.00000,5860.00000,5860.00000,55
2004/11/24,08:59:00,5862.00000,5864.00000,5860.00000,5860.00000,97
2004/11/24,09:00:00,5860.00000,5863.00000,5860.00000,5862.00000,65
2004/11/24,09:01:00,5862.00000,5867.00000,5862.00000,5867.00000,127
2004/11/24,09:02:00,5867.00000,5870.00000,5866.00000,5868.00000,211
2004/11/24,09:03:00,5868.00000,5869.00000,5861.00000,5863.00000,204
2004/11/24,09:04:00,5863.00000,5865.00000,5863.00000,5864.00000,77
2004/11/24,09:05:00,5863.00000,5865.00000,5861.00000,5861.00000,72
2004/11/24,09:06:00,5862.00000,5862.00000,5855.00000,5857.00000,185
2004/11/24,09:07:00,5857.00000,5859.00000,5857.00000,5858.00000,65
2004/11/24,09:08:00,5857.00000,5860.00000,5857.00000,5858.00000,79
2004/11/24,09:09:00,5857.00000,5860.00000,5857.00000,5858.00000,62
2004/11/24,09:10:00,5857.00000,5859.00000,5854.00000,5854.00000,164
2004/11/24,09:11:00,5854.00000,5860.00000,5853.00000,5860.00000,132
2004/11/24,09:12:00,5860.00000,5862.00000,5858.00000,5861.00000,172
2004/11/24,09:13:00,5860.00000,5862.00000,5859.00000,5860.00000,75
2004/11/24,09:14:00,5861.00000,5864.00000,5860.00000,5864.00000,70
2004/11/24,09:15:00,5863.00000,5875.00000,5863.00000,5875.00000,320
2004/11/24,09:16:00,5875.00000,5880.00000,5874.00000,5879.00000,270
2004/11/24,09:17:00,5877.00000,5882.00000,5877.00000,5881.00000,344
2004/11/24,09:18:00,5880.00000,5882.00000,5878.00000,5880.00000,191
2004/11/24,09:19:00,5878.00000,5880.00000,5876.00000,5876.00000,146
2004/11/24,09:20:00,5876.00000,5879.00000,5875.00000,5879.00000,135
2004/11/24,09:21:00,5877.00000,5881.00000,5877.00000,5881.00000,246
2004/11/24,09:22:00,5882.00000,5890.00000,5881.00000,5889.00000,445
2004/11/24,09:23:00,5886.00000,5897.00000,5885.00000,5892.00000,398
2004/11/24,09:24:00,5892.00000,5896.00000,5890.00000,5893.00000,379
2004/11/24,09:25:00,5891.00000,5894.00000,5889.00000,5892.00000,344
2004/11/24,09:26:00,5892.00000,5900.00000,5892.00000,5896.00000,569
2004/11/24,09:27:00,5899.00000,5900.00000,5890.00000,5893.00000,331
2004/11/24,09:28:00,5893.00000,5895.00000,5890.00000,5893.00000,244
2004/11/24,09:29:00,5891.00000,5893.00000,5886.00000,5888.00000,178
2004/11/24,09:30:00,5888.00000,5889.00000,5885.00000,5887.00000,111
2004/11/24,09:31:00,5886.00000,5890.00000,5885.00000,5890.00000,241
2004/11/24,09:32:00,5891.00000,5894.00000,5890.00000,5891.00000,187
2004/11/24,09:33:00,5891.00000,5893.00000,5887.00000,5890.00000,95
2004/11/24,09:34:00,5889.00000,5891.00000,5888.00000,5890.00000,100
2004/11/24,09:35:00,5890.00000,5894.00000,5889.00000,5891.00000,97
2004/11/24,09:36:00,5890.00000,5896.00000,5889.00000,5895.00000,227
2004/11/24,09:37:00,5896.00000,5910.00000,5895.00000,5907.00000,547
2004/11/24,09:38:00,5905.00000,5911.00000,5903.00000,5911.00000,366
2004/11/24,09:39:00,5910.00000,5915.00000,5907.00000,5913.00000,285
2004/11/24,09:40:00,5913.00000,5915.00000,5911.00000,5915.00000,292
2004/11/24,09:41:00,5913.00000,5919.00000,5912.00000,5915.00000,502
2004/11/24,09:42:00,5914.00000,5916.00000,5908.00000,5912.00000,322
2004/11/24,09:43:00,5912.00000,5912.00000,5905.00000,5909.00000,172
2004/11/24,09:44:00,5907.00000,5909.00000,5906.00000,5908.00000,95
2004/11/24,09:45:00,5907.00000,5909.00000,5906.00000,5908.00000,70
2004/11/24,09:46:00,5908.00000,5912.00000,5907.00000,5912.00000,135
2004/11/24,09:47:00,5910.00000,5912.00000,5908.00000,5909.00000,110
2004/11/24,09:48:00,5910.00000,5910.00000,5906.00000,5907.00000,131
2004/11/24,09:49:00,5906.00000,5907.00000,5901.00000,5901.00000,194
2004/11/24,09:50:00,5902.00000,5902.00000,5900.00000,5902.00000,173
2004/11/24,09:51:00,5902.00000,5907.00000,5902.00000,5905.00000,129
2004/11/24,09:52:00,5906.00000,5907.00000,5902.00000,5902.00000,171
2004/11/24,09:53:00,5903.00000,5903.00000,5896.00000,5896.00000,155
2004/11/24,09:54:00,5896.00000,5900.00000,5896.00000,5898.00000,109
2004/11/24,09:55:00,5898.00000,5900.00000,5897.00000,5898.00000,82
2004/11/24,09:56:00,5898.00000,5900.00000,5898.00000,5900.00000,128
2004/11/24,09:57:00,5900.00000,5902.00000,5900.00000,5900.00000,88
2004/11/24,09:58:00,5899.00000,5904.00000,5899.00000,5903.00000,68
2004/11/24,09:59:00,5902.00000,5904.00000,5900.00000,5901.00000,80
2004/11/24,10:00:00,5900.00000,5902.00000,5900.00000,5901.00000,92
2004/11/24,10:01:00,5901.00000,5902.00000,5899.00000,5900.00000,86
2004/11/24,10:02:00,5899.00000,5904.00000,5899.00000,5903.00000,70
2004/11/24,10:03:00,5904.00000,5905.00000,5902.00000,5902.00000,65
2004/11/24,10:04:00,5902.00000,5903.00000,5901.00000,5902.00000,48
2004/11/24,10:05:00,5903.00000,5904.00000,5902.00000,5904.00000,42
2004/11/24,10:06:00,5903.00000,5904.00000,5903.00000,5904.00000,27
2004/11/24,10:07:00,5905.00000,5906.00000,5903.00000,5905.00000,144
2004/11/24,10:08:00,5905.00000,5906.00000,5903.00000,5905.00000,62
2004/11/24,10:09:00,5905.00000,5905.00000,5902.00000,5903.00000,97
2004/11/24,10:10:00,5904.00000,5904.00000,5902.00000,5902.00000,50
2004/11/24,10:11:00,5902.00000,5903.00000,5901.00000,5903.00000,26
2004/11/24,10:12:00,5901.00000,5903.00000,5899.00000,5899.00000,77
2004/11/24,10:13:00,5899.00000,5899.00000,5895.00000,5895.00000,91
2004/11/24,10:14:00,5895.00000,5895.00000,5891.00000,5893.00000,139
2004/11/24,10:15:00,5892.00000,5894.00000,5892.00000,5893.00000,60
2004/11/24,10:16:00,5892.00000,5894.00000,5892.00000,5892.00000,47
2004/11/24,10:17:00,5893.00000,5894.00000,5892.00000,5893.00000,76
2004/11/24,10:18:00,5893.00000,5897.00000,5892.00000,5895.00000,123
2004/11/24,10:19:00,5895.00000,5898.00000,5893.00000,5898.00000,51
2004/11/24,10:20:00,5896.00000,5898.00000,5896.00000,5897.00000,31
2004/11/24,10:21:00,5897.00000,5900.00000,5895.00000,5896.00000,79
2004/11/24,10:22:00,5896.00000,5900.00000,5895.00000,5900.00000,104
2004/11/24,10:23:00,5900.00000,5903.00000,5897.00000,5903.00000,79
2004/11/24,10:24:00,5902.00000,5903.00000,5893.00000,5893.00000,136
2004/11/24,10:25:00,5899.00000,5900.00000,5894.00000,5898.00000,79
2004/11/24,10:26:00,5898.00000,5901.00000,5897.00000,5900.00000,65
2004/11/24,10:27:00,5901.00000,5903.00000,5900.00000,5901.00000,112
2004/11/24,10:28:00,5901.00000,5904.00000,5900.00000,5904.00000,110
2004/11/24,10:29:00,5903.00000,5905.00000,5902.00000,5904.00000,108
2004/11/24,10:30:00,5904.00000,5905.00000,5903.00000,5904.00000,53
2004/11/24,10:31:00,5903.00000,5904.00000,5902.00000,5903.00000,47
2004/11/24,10:32:00,5903.00000,5904.00000,5901.00000,5902.00000,41
2004/11/24,10:33:00,5903.00000,5903.00000,5900.00000,5900.00000,99
2004/11/24,10:34:00,5899.00000,5900.00000,5898.00000,5898.00000,39
2004/11/24,10:35:00,5898.00000,5899.00000,5894.00000,5894.00000,93
2004/11/24,10:36:00,5895.00000,5898.00000,5894.00000,5895.00000,71
2004/11/24,10:37:00,5895.00000,5895.00000,5892.00000,5892.00000,116
2004/11/24,10:38:00,5893.00000,5894.00000,5892.00000,5892.00000,52
2004/11/24,10:39:00,5893.00000,5896.00000,5892.00000,5894.00000,98
2004/11/24,10:40:00,5895.00000,5898.00000,5892.00000,5893.00000,92
2004/11/24,10:41:00,5894.00000,5895.00000,5891.00000,5891.00000,147
2004/11/24,10:42:00,5892.00000,5892.00000,5887.00000,5887.00000,201
2004/11/24,10:43:00,5887.00000,5889.00000,5886.00000,5888.00000,120
2004/11/24,10:44:00,5888.00000,5893.00000,5888.00000,5889.00000,82
2004/11/24,10:45:00,5889.00000,5890.00000,5888.00000,5890.00000,39
2004/11/24,10:46:00,5890.00000,5893.00000,5889.00000,5892.00000,23
2004/11/24,10:47:00,5892.00000,5894.00000,5892.00000,5892.00000,35
2004/11/24,10:48:00,5892.00000,5895.00000,5892.00000,5895.00000,26
2004/11/24,10:49:00,5894.00000,5899.00000,5894.00000,5898.00000,84
2004/11/24,10:50:00,5898.00000,5899.00000,5892.00000,5894.00000,72
2004/11/24,10:51:00,5895.00000,5897.00000,5893.00000,5893.00000,18
2004/11/24,10:52:00,5893.00000,5894.00000,5890.00000,5890.00000,42
2004/11/24,10:53:00,5891.00000,5892.00000,5888.00000,5890.00000,78
2004/11/24,10:54:00,5890.00000,5896.00000,5888.00000,5896.00000,112
2004/11/24,10:55:00,5891.00000,5895.00000,5888.00000,5888.00000,51
2004/11/24,10:56:00,5895.00000,5899.00000,5891.00000,5899.00000,92
2004/11/24,10:57:00,5898.00000,5900.00000,5896.00000,5896.00000,56
2004/11/24,10:58:00,5897.00000,5897.00000,5891.00000,5893.00000,25
2004/11/24,10:59:00,5894.00000,5897.00000,5894.00000,5897.00000,36
2004/11/24,11:00:00,5895.00000,5900.00000,5895.00000,5900.00000,125
2004/11/24,11:01:00,5899.00000,5900.00000,5898.00000,5898.00000,63
2004/11/24,11:02:00,5898.00000,5899.00000,5897.00000,5899.00000,45
2004/11/24,11:03:00,5899.00000,5900.00000,5898.00000,5898.00000,61
2004/11/24,11:04:00,5898.00000,5898.00000,5895.00000,5897.00000,78
2004/11/24,11:05:00,5894.00000,5899.00000,5894.00000,5897.00000,53
2004/11/24,11:06:00,5896.00000,5898.00000,5895.00000,5896.00000,46
2004/11/24,11:07:00,5896.00000,5899.00000,5896.00000,5899.00000,50
2004/11/24,11:08:00,5899.00000,5900.00000,5897.00000,5898.00000,127
2004/11/24,11:09:00,5898.00000,5901.00000,5898.00000,5901.00000,99
2004/11/24,11:10:00,5901.00000,5904.00000,5900.00000,5903.00000,137
2004/11/24,11:11:00,5904.00000,5904.00000,5901.00000,5903.00000,80
2004/11/24,11:12:00,5902.00000,5902.00000,5899.00000,5900.00000,22
2004/11/24,11:13:00,5900.00000,5900.00000,5898.00000,5898.00000,8
2004/11/24,11:14:00,5898.00000,5898.00000,5897.00000,5898.00000,10
2004/11/24,11:15:00,5898.00000,5900.00000,5895.00000,5895.00000,70
2004/11/24,11:16:00,5898.00000,5898.00000,5890.00000,5892.00000,137
2004/11/24,11:17:00,5892.00000,5895.00000,5891.00000,5895.00000,28
2004/11/24,11:18:00,5895.00000,5896.00000,5893.00000,5894.00000,10
2004/11/24,11:19:00,5894.00000,5895.00000,5894.00000,5895.00000,16
2004/11/24,11:20:00,5895.00000,5895.00000,5894.00000,5895.00000,8
2004/11/24,11:21:00,5896.00000,5897.00000,5895.00000,5896.00000,6
2004/11/24,11:22:00,5896.00000,5896.00000,5892.00000,5892.00000,30
2004/11/24,11:23:00,5892.00000,5895.00000,5891.00000,5892.00000,67
2004/11/24,11:24:00,5892.00000,5893.00000,5891.00000,5891.00000,19
2004/11/24,11:25:00,5891.00000,5891.00000,5888.00000,5888.00000,99
2004/11/24,11:26:00,5887.00000,5889.00000,5887.00000,5887.00000,56
2004/11/24,11:27:00,5887.00000,5889.00000,5887.00000,5888.00000,33
2004/11/24,11:28:00,5888.00000,5890.00000,5888.00000,5890.00000,58
2004/11/24,11:29:00,5891.00000,5893.00000,5890.00000,5891.00000,16
2004/11/24,11:30:00,5891.00000,5892.00000,5889.00000,5889.00000,50
2004/11/24,11:31:00,5889.00000,5891.00000,5889.00000,5891.00000,27
2004/11/24,11:32:00,5891.00000,5892.00000,5890.00000,5890.00000,67
2004/11/24,11:33:00,5891.00000,5893.00000,5890.00000,5891.00000,48
2004/11/24,11:34:00,5892.00000,5892.00000,5891.00000,5891.00000,39
2004/11/24,11:35:00,5891.00000,5891.00000,5888.00000,5889.00000,75
2004/11/24,11:36:00,5888.00000,5889.00000,5886.00000,5886.00000,75
2004/11/24,11:37:00,5887.00000,5888.00000,5885.00000,5885.00000,116
2004/11/24,11:38:00,5885.00000,5885.00000,5882.00000,5882.00000,135
2004/11/24,11:39:00,5882.00000,5883.00000,5881.00000,5882.00000,119
2004/11/24,11:40:00,5881.00000,5883.00000,5881.00000,5882.00000,127
2004/11/24,11:41:00,5883.00000,5884.00000,5881.00000,5881.00000,119
2004/11/24,11:42:00,5882.00000,5882.00000,5872.00000,5877.00000,421
2004/11/24,11:43:00,5872.00000,5880.00000,5872.00000,5880.00000,112
2004/11/24,11:44:00,5878.00000,5882.00000,5878.00000,5880.00000,96
2004/11/24,11:45:00,5880.00000,5883.00000,5880.00000,5880.00000,41
2004/11/24,11:46:00,5882.00000,5883.00000,5880.00000,5881.00000,42
2004/11/24,11:47:00,5881.00000,5886.00000,5880.00000,5886.00000,104
2004/11/24,11:48:00,5886.00000,5887.00000,5883.00000,5884.00000,67
2004/11/24,11:49:00,5884.00000,5884.00000,5882.00000,5884.00000,53
2004/11/24,11:50:00,5884.00000,5885.00000,5884.00000,5884.00000,33
2004/11/24,11:51:00,5885.00000,5886.00000,5883.00000,5884.00000,41
2004/11/24,11:52:00,5884.00000,5884.00000,5882.00000,5884.00000,33
2004/11/24,11:53:00,5883.00000,5885.00000,5883.00000,5885.00000,59
2004/11/24,11:54:00,5886.00000,5887.00000,5885.00000,5885.00000,32
2004/11/24,11:55:00,5885.00000,5888.00000,5885.00000,5885.00000,59
2004/11/24,11:56:00,5886.00000,5887.00000,5885.00000,5885.00000,25
2004/11/24,11:57:00,5885.00000,5886.00000,5882.00000,5882.00000,45
2004/11/24,11:58:00,5882.00000,5883.00000,5880.00000,5881.00000,78
2004/11/24,11:59:00,5881.00000,5883.00000,5881.00000,5881.00000,20
2004/11/24,12:00:00,5882.00000,5884.00000,5880.00000,5882.00000,38
2004/11/24,12:01:00,5883.00000,5885.00000,5881.00000,5882.00000,33
2004/11/24,12:02:00,5882.00000,5883.00000,5881.00000,5883.00000,28
2004/11/24,12:03:00,5882.00000,5884.00000,5882.00000,5882.00000,10
2004/11/24,12:04:00,5883.00000,5884.00000,5881.00000,5881.00000,51
2004/11/24,12:05:00,5882.00000,5882.00000,5882.00000,5882.00000,11
2004/11/24,12:06:00,5883.00000,5883.00000,5882.00000,5883.00000,21
2004/11/24,12:07:00,5884.00000,5884.00000,5882.00000,5883.00000,18
2004/11/24,12:08:00,5883.00000,5884.00000,5881.00000,5881.00000,59
2004/11/24,12:09:00,5881.00000,5882.00000,5881.00000,5882.00000,21
2004/11/24,12:10:00,5881.00000,5882.00000,5880.00000,5881.00000,37
2004/11/24,12:11:00,5881.00000,5882.00000,5881.00000,5882.00000,13
2004/11/24,12:12:00,5881.00000,5882.00000,5881.00000,5881.00000,22
2004/11/24,12:13:00,5881.00000,5882.00000,5880.00000,5880.00000,95
2004/11/24,12:14:00,5881.00000,5881.00000,5878.00000,5879.00000,22
2004/11/24,12:15:00,5880.00000,5880.00000,5879.00000,5879.00000,20
2004/11/24,12:16:00,5881.00000,5883.00000,5880.00000,5883.00000,23
2004/11/24,12:17:00,5883.00000,5886.00000,5882.00000,5885.00000,63
2004/11/24,12:18:00,5886.00000,5887.00000,5886.00000,5886.00000,24
2004/11/24,12:19:00,5887.00000,5888.00000,5886.00000,5888.00000,65
2004/11/24,12:20:00,5888.00000,5892.00000,5888.00000,5890.00000,107
2004/11/24,12:21:00,5889.00000,5891.00000,5888.00000,5889.00000,62
2004/11/24,12:22:00,5889.00000,5892.00000,5889.00000,5892.00000,84
2004/11/24,12:23:00,5891.00000,5893.00000,5891.00000,5892.00000,58
2004/11/24,12:24:00,5892.00000,5894.00000,5890.00000,5894.00000,102
2004/11/24,12:25:00,5894.00000,5895.00000,5892.00000,5893.00000,101
2004/11/24,12:26:00,5893.00000,5895.00000,5892.00000,5895.00000,60
2004/11/24,12:27:00,5894.00000,5895.00000,5893.00000,5894.00000,61
2004/11/24,12:28:00,5893.00000,5895.00000,5890.00000,5893.00000,89
2004/11/24,12:29:00,5893.00000,5895.00000,5893.00000,5894.00000,60
2004/11/24,12:30:00,5896.00000,5896.00000,5894.00000,5896.00000,39
2004/11/24,12:31:00,5895.00000,5899.00000,5895.00000,5899.00000,133
2004/11/24,12:32:00,5900.00000,5902.00000,5898.00000,5900.00000,110
2004/11/24,12:33:00,5901.00000,5901.00000,5899.00000,5900.00000,134
2004/11/24,12:34:00,5900.00000,5901.00000,5897.00000,5899.00000,89
2004/11/24,12:35:00,5899.00000,5900.00000,5898.00000,5900.00000,81
2004/11/24,12:36:00,5900.00000,5901.00000,5899.00000,5901.00000,72
2004/11/24,12:37:00,5900.00000,5901.00000,5900.00000,5901.00000,54
2004/11/24,12:38:00,5900.00000,5905.00000,5900.00000,5904.00000,202
2004/11/24,12:39:00,5904.00000,5908.00000,5903.00000,5908.00000,159
2004/11/24,12:40:00,5908.00000,5909.00000,5905.00000,5907.00000,120
2004/11/24,12:41:00,5907.00000,5910.00000,5905.00000,5907.00000,243
2004/11/24,12:42:00,5906.00000,5908.00000,5904.00000,5904.00000,69
2004/11/24,12:43:00,5906.00000,5907.00000,5901.00000,5903.00000,147
2004/11/24,12:44:00,5903.00000,5905.00000,5901.00000,5905.00000,73
2004/11/24,12:45:00,5904.00000,5905.00000,5903.00000,5905.00000,77
2004/11/24,12:46:00,5903.00000,5905.00000,5903.00000,5905.00000,57
2004/11/24,12:47:00,5904.00000,5905.00000,5903.00000,5905.00000,51
2004/11/24,12:48:00,5904.00000,5910.00000,5904.00000,5910.00000,178
2004/11/24,12:49:00,5909.00000,5911.00000,5906.00000,5911.00000,266
2004/11/24,12:50:00,5911.00000,5913.00000,5909.00000,5910.00000,175
2004/11/24,12:51:00,5910.00000,5911.00000,5907.00000,5910.00000,120
2004/11/24,12:52:00,5908.00000,5910.00000,5906.00000,5908.00000,84
2004/11/24,12:53:00,5907.00000,5908.00000,5905.00000,5906.00000,82
2004/11/24,12:54:00,5907.00000,5907.00000,5904.00000,5907.00000,136
2004/11/24,12:55:00,5905.00000,5906.00000,5904.00000,5906.00000,114
2004/11/24,12:56:00,5905.00000,5906.00000,5902.00000,5902.00000,125
2004/11/24,12:57:00,5903.00000,5904.00000,5902.00000,5903.00000,65
2004/11/24,12:58:00,5903.00000,5903.00000,5900.00000,5900.00000,141
2004/11/24,12:59:00,5900.00000,5900.00000,5896.00000,5899.00000,81
2004/11/24,13:00:00,5899.00000,5900.00000,5898.00000,5900.00000,69
2004/11/24,13:01:00,5900.00000,5905.00000,5900.00000,5903.00000,134
2004/11/24,13:02:00,5901.00000,5903.00000,5900.00000,5900.00000,48
2004/11/24,13:03:00,5901.00000,5905.00000,5901.00000,5905.00000,71
2004/11/24,13:04:00,5905.00000,5905.00000,5901.00000,5903.00000,48
2004/11/24,13:05:00,5903.00000,5904.00000,5902.00000,5904.00000,76
2004/11/24,13:06:00,5904.00000,5904.00000,5902.00000,5904.00000,88
2004/11/24,13:07:00,5903.00000,5905.00000,5903.00000,5905.00000,41
2004/11/24,13:08:00,5903.00000,5905.00000,5903.00000,5905.00000,15
2004/11/24,13:09:00,5902.00000,5905.00000,5902.00000,5905.00000,47
2004/11/24,13:10:00,5905.00000,5910.00000,5905.00000,5910.00000,191
2004/11/24,13:11:00,5910.00000,5913.00000,5907.00000,5913.00000,201
2004/11/24,13:12:00,5912.00000,5915.00000,5911.00000,5915.00000,183
2004/11/24,13:13:00,5915.00000,5916.00000,5914.00000,5915.00000,203
2004/11/24,13:14:00,5915.00000,5915.00000,5912.00000,5913.00000,64
2004/11/24,13:15:00,5914.00000,5914.00000,5910.00000,5910.00000,109
2004/11/24,13:16:00,5910.00000,5914.00000,5908.00000,5910.00000,124
2004/11/24,13:17:00,5910.00000,5913.00000,5909.00000,5913.00000,122
2004/11/24,13:18:00,5912.00000,5914.00000,5911.00000,5914.00000,114
2004/11/24,13:19:00,5913.00000,5914.00000,5912.00000,5913.00000,85
2004/11/24,13:20:00,5913.00000,5913.00000,5911.00000,5911.00000,85
2004/11/24,13:21:00,5911.00000,5911.00000,5907.00000,5910.00000,154
2004/11/24,13:22:00,5907.00000,5910.00000,5906.00000,5908.00000,86
2004/11/24,13:23:00,5908.00000,5908.00000,5900.00000,5904.00000,137
2004/11/24,13:24:00,5905.00000,5906.00000,5903.00000,5904.00000,106
2004/11/24,13:25:00,5904.00000,5905.00000,5904.00000,5905.00000,73
2004/11/24,13:26:00,5905.00000,5906.00000,5903.00000,5904.00000,88
2004/11/24,13:27:00,5905.00000,5906.00000,5903.00000,5906.00000,61
2004/11/24,13:28:00,5905.00000,5906.00000,5903.00000,5904.00000,69
2004/11/24,13:29:00,5904.00000,5905.00000,5901.00000,5902.00000,196
2004/11/24,13:30:00,5902.00000,5907.00000,5902.00000,5906.00000,158
2004/11/24,13:31:00,5904.00000,5907.00000,5904.00000,5907.00000,105
2004/11/24,13:32:00,5906.00000,5908.00000,5906.00000,5908.00000,72
2004/11/24,13:33:00,5908.00000,5908.00000,5906.00000,5907.00000,89
2004/11/24,13:34:00,5908.00000,5909.00000,5906.00000,5909.00000,124
2004/11/24,13:35:00,5908.00000,5910.00000,5907.00000,5910.00000,93
2004/11/24,13:36:00,5910.00000,5910.00000,5908.00000,5910.00000,93
2004/11/24,13:37:00,5909.00000,5910.00000,5908.00000,5909.00000,82
2004/11/24,13:38:00,5909.00000,5912.00000,5909.00000,5911.00000,174
2004/11/24,13:39:00,5911.00000,5913.00000,5910.00000,5912.00000,120
2004/11/24,13:40:00,5913.00000,5914.00000,5911.00000,5912.00000,163
2004/11/24,13:45:00,5905.00000,5905.00000,5905.00000,5905.00000,812
2004/11/25,08:46:00,5914.00000,5914.00000,5905.00000,5907.00000,299
2004/11/25,08:47:00,5907.00000,5908.00000,5902.00000,5905.00000,180
2004/11/25,08:48:00,5905.00000,5905.00000,5898.00000,5898.00000,138
2004/11/25,08:49:00,5900.00000,5902.00000,5898.00000,5901.00000,83
2004/11/25,08:50:00,5901.00000,5903.00000,5900.00000,5903.00000,115
2004/11/25,08:51:00,5902.00000,5907.00000,5901.00000,5906.00000,116
2004/11/25,08:52:00,5907.00000,5922.00000,5906.00000,5920.00000,314
2004/11/25,08:53:00,5920.00000,5920.00000,5913.00000,5917.00000,163
2004/11/25,08:54:00,5917.00000,5922.00000,5915.00000,5920.00000,284
2004/11/25,08:55:00,5922.00000,5923.00000,5920.00000,5921.00000,230
2004/11/25,08:56:00,5920.00000,5921.00000,5916.00000,5919.00000,188
2004/11/25,08:57:00,5919.00000,5920.00000,5915.00000,5920.00000,149
2004/11/25,08:58:00,5920.00000,5921.00000,5918.00000,5920.00000,120
2004/11/25,08:59:00,5920.00000,5920.00000,5916.00000,5917.00000,137
2004/11/25,09:00:00,5916.00000,5918.00000,5915.00000,5917.00000,60
2004/11/25,09:01:00,5917.00000,5918.00000,5905.00000,5907.00000,206
2004/11/25,09:02:00,5907.00000,5910.00000,5906.00000,5908.00000,147
2004/11/25,09:03:00,5908.00000,5909.00000,5901.00000,5901.00000,212
2004/11/25,09:04:00,5901.00000,5903.00000,5893.00000,5897.00000,235
2004/11/25,09:05:00,5897.00000,5902.00000,5897.00000,5899.00000,155
2004/11/25,09:06:00,5900.00000,5900.00000,5895.00000,5895.00000,161
2004/11/25,09:07:00,5896.00000,5896.00000,5888.00000,5892.00000,271
2004/11/25,09:08:00,5892.00000,5895.00000,5890.00000,5894.00000,217
2004/11/25,09:09:00,5895.00000,5898.00000,5893.00000,5895.00000,139
2004/11/25,09:10:00,5895.00000,5899.00000,5895.00000,5899.00000,53
2004/11/25,09:11:00,5898.00000,5900.00000,5897.00000,5899.00000,113
2004/11/25,09:12:00,5899.00000,5899.00000,5893.00000,5893.00000,193
2004/11/25,09:13:00,5893.00000,5893.00000,5882.00000,5883.00000,368
2004/11/25,09:14:00,5883.00000,5885.00000,5881.00000,5883.00000,250
2004/11/25,09:15:00,5882.00000,5888.00000,5880.00000,5886.00000,303
2004/11/25,09:16:00,5886.00000,5888.00000,5883.00000,5883.00000,185
2004/11/25,09:17:00,5885.00000,5888.00000,5883.00000,5886.00000,274
2004/11/25,09:18:00,5886.00000,5888.00000,5884.00000,5886.00000,84
2004/11/25,09:19:00,5885.00000,5885.00000,5875.00000,5878.00000,449
2004/11/25,09:20:00,5877.00000,5886.00000,5877.00000,5882.00000,291
2004/11/25,09:21:00,5880.00000,5884.00000,5880.00000,5882.00000,94
2004/11/25,09:22:00,5882.00000,5885.00000,5882.00000,5885.00000,66
2004/11/25,09:23:00,5885.00000,5885.00000,5882.00000,5885.00000,124
2004/11/25,09:24:00,5885.00000,5886.00000,5883.00000,5885.00000,58
2004/11/25,09:25:00,5886.00000,5886.00000,5885.00000,5886.00000,64
2004/11/25,09:26:00,5886.00000,5887.00000,5884.00000,5886.00000,95
2004/11/25,09:27:00,5886.00000,5887.00000,5884.00000,5884.00000,81
2004/11/25,09:28:00,5885.00000,5885.00000,5881.00000,5884.00000,109
2004/11/25,09:29:00,5884.00000,5884.00000,5880.00000,5883.00000,60
2004/11/25,09:30:00,5883.00000,5884.00000,5881.00000,5884.00000,72
2004/11/25,09:31:00,5884.00000,5886.00000,5883.00000,5886.00000,81
2004/11/25,09:32:00,5886.00000,5886.00000,5883.00000,5883.00000,40
2004/11/25,09:33:00,5884.00000,5884.00000,5880.00000,5880.00000,189
2004/11/25,09:34:00,5880.00000,5881.00000,5876.00000,5877.00000,178
2004/11/25,09:35:00,5878.00000,5881.00000,5877.00000,5881.00000,130
2004/11/25,09:36:00,5882.00000,5882.00000,5879.00000,5880.00000,52
2004/11/25,09:37:00,5881.00000,5882.00000,5880.00000,5880.00000,66
2004/11/25,09:38:00,5880.00000,5882.00000,5880.00000,5882.00000,68
2004/11/25,09:39:00,5881.00000,5889.00000,5881.00000,5889.00000,180
2004/11/25,09:40:00,5888.00000,5892.00000,5888.00000,5891.00000,137
2004/11/25,09:41:00,5890.00000,5891.00000,5885.00000,5886.00000,60
2004/11/25,09:42:00,5888.00000,5889.00000,5885.00000,5887.00000,27
2004/11/25,09:43:00,5886.00000,5892.00000,5886.00000,5890.00000,116
2004/11/25,09:44:00,5889.00000,5890.00000,5887.00000,5889.00000,45
2004/11/25,09:45:00,5889.00000,5889.00000,5888.00000,5888.00000,29
2004/11/25,09:46:00,5888.00000,5889.00000,5888.00000,5889.00000,24
2004/11/25,09:47:00,5889.00000,5890.00000,5888.00000,5890.00000,50
2004/11/25,09:48:00,5888.00000,5891.00000,5888.00000,5891.00000,55
2004/11/25,09:49:00,5890.00000,5892.00000,5890.00000,5891.00000,62
2004/11/25,09:50:00,5891.00000,5891.00000,5888.00000,5888.00000,37
2004/11/25,09:51:00,5890.00000,5890.00000,5888.00000,5888.00000,15
2004/11/25,09:52:00,5889.00000,5891.00000,5888.00000,5890.00000,47
2004/11/25,09:53:00,5891.00000,5891.00000,5890.00000,5891.00000,17
2004/11/25,09:54:00,5890.00000,5893.00000,5890.00000,5892.00000,75
2004/11/25,09:55:00,5893.00000,5895.00000,5893.00000,5895.00000,98
2004/11/25,09:56:00,5895.00000,5896.00000,5894.00000,5895.00000,113
2004/11/25,09:57:00,5895.00000,5897.00000,5895.00000,5895.00000,69
2004/11/25,09:58:00,5896.00000,5897.00000,5893.00000,5895.00000,114
2004/11/25,09:59:00,5895.00000,5896.00000,5892.00000,5895.00000,104
2004/11/25,10:00:00,5896.00000,5896.00000,5895.00000,5896.00000,49
2004/11/25,10:01:00,5896.00000,5897.00000,5894.00000,5895.00000,100
2004/11/25,10:02:00,5895.00000,5895.00000,5892.00000,5892.00000,43
2004/11/25,10:03:00,5892.00000,5894.00000,5890.00000,5890.00000,29
2004/11/25,10:04:00,5891.00000,5891.00000,5887.00000,5887.00000,94
2004/11/25,10:05:00,5889.00000,5890.00000,5886.00000,5890.00000,68
2004/11/25,10:06:00,5887.00000,5889.00000,5887.00000,5888.00000,25
2004/11/25,10:07:00,5888.00000,5890.00000,5888.00000,5888.00000,18
2004/11/25,10:08:00,5888.00000,5890.00000,5888.00000,5890.00000,26
2004/11/25,10:09:00,5890.00000,5890.00000,5889.00000,5889.00000,21
2004/11/25,10:10:00,5889.00000,5891.00000,5888.00000,5891.00000,44
2004/11/25,10:11:00,5891.00000,5891.00000,5890.00000,5891.00000,24
2004/11/25,10:12:00,5891.00000,5894.00000,5890.00000,5894.00000,34
2004/11/25,10:13:00,5893.00000,5894.00000,5892.00000,5892.00000,21
2004/11/25,10:14:00,5892.00000,5893.00000,5890.00000,5890.00000,33
2004/11/25,10:15:00,5890.00000,5891.00000,5890.00000,5890.00000,7
2004/11/25,10:16:00,5891.00000,5893.00000,5891.00000,5893.00000,36
2004/11/25,10:17:00,5892.00000,5892.00000,5890.00000,5890.00000,87
2004/11/25,10:18:00,5890.00000,5891.00000,5886.00000,5887.00000,44
2004/11/25,10:19:00,5887.00000,5889.00000,5887.00000,5889.00000,25
2004/11/25,10:20:00,5888.00000,5890.00000,5888.00000,5889.00000,18
2004/11/25,10:21:00,5889.00000,5890.00000,5889.00000,5890.00000,9
2004/11/25,10:22:00,5890.00000,5890.00000,5888.00000,5890.00000,19
2004/11/25,10:23:00,5890.00000,5891.00000,5889.00000,5891.00000,15
2004/11/25,10:24:00,5891.00000,5891.00000,5890.00000,5891.00000,9
2004/11/25,10:25:00,5892.00000,5893.00000,5892.00000,5893.00000,30
2004/11/25,10:26:00,5893.00000,5894.00000,5892.00000,5894.00000,49
2004/11/25,10:27:00,5895.00000,5895.00000,5893.00000,5893.00000,21
2004/11/25,10:28:00,5893.00000,5893.00000,5891.00000,5891.00000,17
2004/11/25,10:29:00,5891.00000,5891.00000,5886.00000,5886.00000,60
2004/11/25,10:30:00,5887.00000,5887.00000,5880.00000,5880.00000,179
2004/11/25,10:31:00,5885.00000,5885.00000,5880.00000,5882.00000,55
2004/11/25,10:32:00,5883.00000,5883.00000,5881.00000,5881.00000,44
2004/11/25,10:33:00,5881.00000,5882.00000,5876.00000,5876.00000,218
2004/11/25,10:34:00,5876.00000,5878.00000,5863.00000,5863.00000,596
2004/11/25,10:35:00,5862.00000,5870.00000,5861.00000,5870.00000,382
2004/11/25,10:36:00,5870.00000,5872.00000,5867.00000,5872.00000,252
2004/11/25,10:37:00,5870.00000,5872.00000,5867.00000,5870.00000,95
2004/11/25,10:38:00,5870.00000,5872.00000,5868.00000,5870.00000,75
2004/11/25,10:39:00,5870.00000,5875.00000,5870.00000,5874.00000,91
2004/11/25,10:40:00,5873.00000,5880.00000,5872.00000,5875.00000,186
2004/11/25,10:41:00,5874.00000,5875.00000,5873.00000,5873.00000,77
2004/11/25,10:42:00,5873.00000,5875.00000,5873.00000,5875.00000,102
2004/11/25,10:43:00,5875.00000,5879.00000,5874.00000,5878.00000,104
2004/11/25,10:44:00,5877.00000,5880.00000,5876.00000,5878.00000,78
2004/11/25,10:45:00,5877.00000,5878.00000,5876.00000,5877.00000,55
2004/11/25,10:46:00,5876.00000,5877.00000,5875.00000,5876.00000,74
2004/11/25,10:47:00,5876.00000,5876.00000,5875.00000,5875.00000,59
2004/11/25,10:48:00,5875.00000,5876.00000,5874.00000,5875.00000,50
2004/11/25,10:49:00,5874.00000,5875.00000,5872.00000,5873.00000,113
2004/11/25,10:50:00,5872.00000,5873.00000,5871.00000,5871.00000,86
2004/11/25,10:51:00,5871.00000,5873.00000,5868.00000,5871.00000,204
2004/11/25,10:52:00,5872.00000,5873.00000,5871.00000,5873.00000,53
2004/11/25,10:53:00,5873.00000,5875.00000,5873.00000,5875.00000,60
2004/11/25,10:54:00,5875.00000,5876.00000,5873.00000,5875.00000,45
2004/11/25,10:55:00,5874.00000,5875.00000,5874.00000,5875.00000,20
2004/11/25,10:56:00,5874.00000,5874.00000,5872.00000,5873.00000,32
2004/11/25,10:57:00,5872.00000,5874.00000,5872.00000,5874.00000,39
2004/11/25,10:58:00,5874.00000,5875.00000,5872.00000,5875.00000,45
2004/11/25,10:59:00,5875.00000,5875.00000,5873.00000,5875.00000,63
2004/11/25,11:00:00,5875.00000,5875.00000,5873.00000,5874.00000,23
2004/11/25,11:01:00,5874.00000,5874.00000,5872.00000,5873.00000,71
2004/11/25,11:02:00,5872.00000,5873.00000,5867.00000,5867.00000,166
2004/11/25,11:03:00,5868.00000,5870.00000,5867.00000,5870.00000,63
2004/11/25,11:04:00,5870.00000,5871.00000,5869.00000,5870.00000,74
2004/11/25,11:05:00,5870.00000,5872.00000,5869.00000,5869.00000,54
2004/11/25,11:06:00,5870.00000,5871.00000,5863.00000,5863.00000,220
2004/11/25,11:07:00,5863.00000,5869.00000,5854.00000,5856.00000,600
2004/11/25,11:08:00,5858.00000,5860.00000,5853.00000,5858.00000,323
2004/11/25,11:09:00,5858.00000,5858.00000,5852.00000,5852.00000,323
2004/11/25,11:10:00,5852.00000,5855.00000,5847.00000,5852.00000,509
2004/11/25,11:11:00,5850.00000,5854.00000,5850.00000,5850.00000,269
2004/11/25,11:12:00,5850.00000,5854.00000,5847.00000,5854.00000,200
2004/11/25,11:13:00,5853.00000,5855.00000,5852.00000,5853.00000,105
2004/11/25,11:14:00,5854.00000,5858.00000,5853.00000,5858.00000,158
2004/11/25,11:15:00,5856.00000,5859.00000,5856.00000,5859.00000,86
2004/11/25,11:16:00,5858.00000,5860.00000,5857.00000,5858.00000,93
2004/11/25,11:17:00,5859.00000,5859.00000,5857.00000,5858.00000,86
2004/11/25,11:18:00,5858.00000,5858.00000,5856.00000,5858.00000,84
2004/11/25,11:19:00,5858.00000,5859.00000,5857.00000,5859.00000,76
2004/11/25,11:20:00,5858.00000,5860.00000,5858.00000,5859.00000,73
2004/11/25,11:21:00,5860.00000,5865.00000,5859.00000,5864.00000,139
2004/11/25,11:22:00,5864.00000,5864.00000,5862.00000,5863.00000,51
2004/11/25,11:23:00,5862.00000,5863.00000,5861.00000,5861.00000,98
2004/11/25,11:24:00,5862.00000,5862.00000,5861.00000,5862.00000,48
2004/11/25,11:25:00,5862.00000,5864.00000,5862.00000,5862.00000,83
2004/11/25,11:26:00,5863.00000,5865.00000,5859.00000,5859.00000,108
2004/11/25,11:27:00,5859.00000,5862.00000,5858.00000,5859.00000,80
2004/11/25,11:28:00,5860.00000,5860.00000,5858.00000,5858.00000,61
2004/11/25,11:29:00,5858.00000,5858.00000,5856.00000,5858.00000,44
2004/11/25,11:30:00,5858.00000,5858.00000,5857.00000,5857.00000,61
2004/11/25,11:31:00,5856.00000,5857.00000,5852.00000,5854.00000,197
2004/11/25,11:32:00,5854.00000,5855.00000,5850.00000,5851.00000,183
2004/11/25,11:33:00,5852.00000,5855.00000,5851.00000,5853.00000,116
2004/11/25,11:34:00,5853.00000,5855.00000,5852.00000,5853.00000,144
2004/11/25,11:35:00,5853.00000,5853.00000,5848.00000,5848.00000,242
2004/11/25,11:36:00,5849.00000,5856.00000,5848.00000,5853.00000,195
2004/11/25,11:37:00,5853.00000,5857.00000,5853.00000,5857.00000,61
2004/11/25,11:38:00,5857.00000,5865.00000,5856.00000,5860.00000,142
2004/11/25,11:39:00,5861.00000,5864.00000,5857.00000,5860.00000,109
2004/11/25,11:40:00,5859.00000,5861.00000,5857.00000,5860.00000,32
2004/11/25,11:41:00,5861.00000,5861.00000,5858.00000,5860.00000,61
2004/11/25,11:42:00,5860.00000,5860.00000,5858.00000,5859.00000,25
2004/11/25,11:43:00,5860.00000,5860.00000,5855.00000,5855.00000,125
2004/11/25,11:44:00,5858.00000,5860.00000,5853.00000,5860.00000,82
2004/11/25,11:45:00,5856.00000,5860.00000,5856.00000,5860.00000,49
2004/11/25,11:46:00,5860.00000,5861.00000,5858.00000,5861.00000,25
2004/11/25,11:47:00,5861.00000,5864.00000,5861.00000,5864.00000,57
2004/11/25,11:48:00,5863.00000,5865.00000,5863.00000,5863.00000,133
2004/11/25,11:49:00,5864.00000,5865.00000,5863.00000,5865.00000,96
2004/11/25,11:50:00,5865.00000,5865.00000,5863.00000,5863.00000,98
2004/11/25,11:51:00,5864.00000,5864.00000,5860.00000,5862.00000,80
2004/11/25,11:52:00,5861.00000,5862.00000,5860.00000,5860.00000,74
2004/11/25,11:53:00,5860.00000,5861.00000,5859.00000,5861.00000,49
2004/11/25,11:54:00,5861.00000,5863.00000,5860.00000,5862.00000,70
2004/11/25,11:55:00,5862.00000,5863.00000,5860.00000,5863.00000,77
2004/11/25,11:56:00,5862.00000,5863.00000,5861.00000,5862.00000,29
2004/11/25,11:57:00,5863.00000,5865.00000,5863.00000,5865.00000,37
2004/11/25,11:58:00,5864.00000,5866.00000,5863.00000,5863.00000,87
2004/11/25,11:59:00,5863.00000,5864.00000,5862.00000,5863.00000,31
2004/11/25,12:00:00,5862.00000,5863.00000,5858.00000,5858.00000,98
2004/11/25,12:01:00,5858.00000,5859.00000,5856.00000,5857.00000,56
2004/11/25,12:02:00,5857.00000,5859.00000,5857.00000,5858.00000,29
2004/11/25,12:03:00,5858.00000,5858.00000,5857.00000,5858.00000,32
2004/11/25,12:04:00,5858.00000,5860.00000,5858.00000,5859.00000,22
2004/11/25,12:05:00,5859.00000,5860.00000,5858.00000,5860.00000,7
2004/11/25,12:06:00,5860.00000,5860.00000,5856.00000,5856.00000,83
2004/11/25,12:07:00,5858.00000,5859.00000,5855.00000,5859.00000,69
2004/11/25,12:08:00,5858.00000,5862.00000,5858.00000,5862.00000,44
2004/11/25,12:09:00,5861.00000,5865.00000,5860.00000,5865.00000,131
2004/11/25,12:10:00,5861.00000,5866.00000,5861.00000,5866.00000,40
2004/11/25,12:11:00,5865.00000,5869.00000,5865.00000,5868.00000,116
2004/11/25,12:12:00,5867.00000,5869.00000,5866.00000,5866.00000,81
2004/11/25,12:13:00,5866.00000,5866.00000,5863.00000,5865.00000,50
2004/11/25,12:14:00,5865.00000,5866.00000,5864.00000,5865.00000,20
2004/11/25,12:15:00,5865.00000,5868.00000,5865.00000,5867.00000,22
2004/11/25,12:16:00,5867.00000,5869.00000,5866.00000,5867.00000,77
2004/11/25,12:17:00,5867.00000,5868.00000,5866.00000,5868.00000,23
2004/11/25,12:18:00,5868.00000,5868.00000,5865.00000,5865.00000,18
2004/11/25,12:19:00,5865.00000,5866.00000,5863.00000,5863.00000,39
2004/11/25,12:20:00,5864.00000,5864.00000,5860.00000,5862.00000,45
2004/11/25,12:21:00,5862.00000,5862.00000,5856.00000,5860.00000,132
2004/11/25,12:22:00,5861.00000,5863.00000,5860.00000,5861.00000,15
2004/11/25,12:23:00,5862.00000,5864.00000,5862.00000,5864.00000,17
2004/11/25,12:24:00,5865.00000,5865.00000,5864.00000,5865.00000,29
2004/11/25,12:25:00,5865.00000,5866.00000,5863.00000,5865.00000,24
2004/11/25,12:26:00,5865.00000,5865.00000,5863.00000,5865.00000,25
2004/11/25,12:27:00,5864.00000,5865.00000,5863.00000,5864.00000,14
2004/11/25,12:28:00,5864.00000,5865.00000,5863.00000,5864.00000,22
2004/11/25,12:29:00,5863.00000,5863.00000,5861.00000,5863.00000,43
2004/11/25,12:30:00,5861.00000,5862.00000,5861.00000,5862.00000,7
2004/11/25,12:31:00,5862.00000,5863.00000,5861.00000,5861.00000,73
2004/11/25,12:32:00,5862.00000,5862.00000,5861.00000,5861.00000,16
2004/11/25,12:33:00,5861.00000,5862.00000,5858.00000,5860.00000,85
2004/11/25,12:34:00,5860.00000,5860.00000,5858.00000,5858.00000,39
2004/11/25,12:35:00,5859.00000,5859.00000,5857.00000,5858.00000,43
2004/11/25,12:36:00,5858.00000,5859.00000,5857.00000,5859.00000,29
2004/11/25,12:37:00,5857.00000,5859.00000,5857.00000,5858.00000,16
2004/11/25,12:38:00,5859.00000,5861.00000,5858.00000,5861.00000,29
2004/11/25,12:39:00,5861.00000,5861.00000,5860.00000,5860.00000,10
2004/11/25,12:40:00,5860.00000,5862.00000,5860.00000,5861.00000,12
2004/11/25,12:41:00,5862.00000,5863.00000,5862.00000,5863.00000,6
2004/11/25,12:42:00,5863.00000,5863.00000,5862.00000,5862.00000,13
2004/11/25,12:43:00,5863.00000,5863.00000,5862.00000,5863.00000,6
2004/11/25,12:44:00,5862.00000,5863.00000,5862.00000,5863.00000,8
2004/11/25,12:45:00,5863.00000,5864.00000,5863.00000,5863.00000,23
2004/11/25,12:46:00,5863.00000,5865.00000,5863.00000,5863.00000,12
2004/11/25,12:47:00,5864.00000,5864.00000,5864.00000,5864.00000,13
2004/11/25,12:48:00,5864.00000,5865.00000,5863.00000,5865.00000,20
2004/11/25,12:49:00,5865.00000,5867.00000,5864.00000,5867.00000,75
2004/11/25,12:50:00,5866.00000,5873.00000,5866.00000,5873.00000,236
2004/11/25,12:51:00,5873.00000,5874.00000,5871.00000,5873.00000,146
2004/11/25,12:52:00,5873.00000,5874.00000,5872.00000,5872.00000,87
2004/11/25,12:53:00,5873.00000,5873.00000,5870.00000,5870.00000,58
2004/11/25,12:54:00,5868.00000,5871.00000,5868.00000,5871.00000,22
2004/11/25,12:55:00,5871.00000,5873.00000,5870.00000,5873.00000,34
2004/11/25,12:56:00,5871.00000,5872.00000,5871.00000,5871.00000,42
2004/11/25,12:57:00,5871.00000,5873.00000,5870.00000,5872.00000,29
2004/11/25,12:58:00,5872.00000,5873.00000,5872.00000,5872.00000,39
2004/11/25,12:59:00,5872.00000,5873.00000,5870.00000,5870.00000,37
2004/11/25,13:00:00,5870.00000,5872.00000,5868.00000,5868.00000,36
2004/11/25,13:01:00,5868.00000,5869.00000,5867.00000,5868.00000,25
2004/11/25,13:02:00,5870.00000,5870.00000,5869.00000,5870.00000,23
2004/11/25,13:03:00,5868.00000,5869.00000,5868.00000,5868.00000,15
2004/11/25,13:04:00,5868.00000,5870.00000,5868.00000,5870.00000,29
2004/11/25,13:05:00,5869.00000,5870.00000,5869.00000,5870.00000,33
2004/11/25,13:06:00,5870.00000,5870.00000,5869.00000,5870.00000,11
2004/11/25,13:07:00,5870.00000,5871.00000,5869.00000,5869.00000,16
2004/11/25,13:08:00,5870.00000,5871.00000,5866.00000,5869.00000,44
2004/11/25,13:09:00,5868.00000,5869.00000,5866.00000,5867.00000,12
2004/11/25,13:10:00,5867.00000,5867.00000,5866.00000,5867.00000,21
2004/11/25,13:11:00,5866.00000,5867.00000,5866.00000,5866.00000,6
2004/11/25,13:12:00,5866.00000,5868.00000,5866.00000,5868.00000,23
2004/11/25,13:13:00,5869.00000,5869.00000,5867.00000,5867.00000,9
2004/11/25,13:14:00,5868.00000,5870.00000,5868.00000,5869.00000,20
2004/11/25,13:15:00,5869.00000,5871.00000,5869.00000,5871.00000,28
2004/11/25,13:16:00,5871.00000,5872.00000,5870.00000,5871.00000,31
2004/11/25,13:17:00,5872.00000,5874.00000,5871.00000,5874.00000,79
2004/11/25,13:18:00,5874.00000,5875.00000,5872.00000,5875.00000,62
2004/11/25,13:19:00,5873.00000,5874.00000,5872.00000,5873.00000,59
2004/11/25,13:20:00,5873.00000,5874.00000,5872.00000,5873.00000,40
2004/11/25,13:21:00,5873.00000,5874.00000,5872.00000,5873.00000,46
2004/11/25,13:22:00,5873.00000,5873.00000,5872.00000,5872.00000,27
2004/11/25,13:23:00,5872.00000,5873.00000,5871.00000,5871.00000,34
2004/11/25,13:24:00,5871.00000,5872.00000,5869.00000,5869.00000,62
2004/11/25,13:25:00,5869.00000,5872.00000,5869.00000,5871.00000,85
2004/11/25,13:26:00,5871.00000,5873.00000,5871.00000,5872.00000,68
2004/11/25,13:27:00,5872.00000,5873.00000,5871.00000,5871.00000,57
2004/11/25,13:28:00,5871.00000,5873.00000,5871.00000,5872.00000,81
2004/11/25,13:29:00,5873.00000,5873.00000,5871.00000,5873.00000,82
2004/11/25,13:30:00,5872.00000,5873.00000,5871.00000,5872.00000,48
2004/11/25,13:31:00,5872.00000,5873.00000,5866.00000,5866.00000,228
2004/11/25,13:32:00,5866.00000,5868.00000,5865.00000,5866.00000,199
2004/11/25,13:33:00,5866.00000,5869.00000,5865.00000,5866.00000,181
2004/11/25,13:34:00,5865.00000,5867.00000,5865.00000,5867.00000,132
2004/11/25,13:35:00,5867.00000,5868.00000,5865.00000,5865.00000,204
2004/11/25,13:36:00,5866.00000,5868.00000,5865.00000,5866.00000,144
2004/11/25,13:37:00,5866.00000,5866.00000,5864.00000,5864.00000,101
2004/11/25,13:38:00,5864.00000,5865.00000,5863.00000,5864.00000,183
2004/11/25,13:39:00,5864.00000,5867.00000,5864.00000,5866.00000,199
2004/11/25,13:40:00,5867.00000,5868.00000,5866.00000,5866.00000,178
2004/11/25,13:45:00,5870.00000,5870.00000,5870.00000,5870.00000,776
2004/11/26,08:46:00,5895.00000,5900.00000,5891.00000,5895.00000,277
2004/11/26,08:47:00,5896.00000,5903.00000,5895.00000,5901.00000,191
2004/11/26,08:48:00,5902.00000,5902.00000,5897.00000,5900.00000,159
2004/11/26,08:49:00,5900.00000,5903.00000,5898.00000,5899.00000,99
2004/11/26,08:50:00,5900.00000,5900.00000,5898.00000,5900.00000,116
2004/11/26,08:51:00,5899.00000,5900.00000,5897.00000,5900.00000,120
2004/11/26,08:52:00,5900.00000,5900.00000,5897.00000,5897.00000,70
2004/11/26,08:53:00,5899.00000,5899.00000,5891.00000,5891.00000,109
2004/11/26,08:54:00,5895.00000,5895.00000,5891.00000,5894.00000,43
2004/11/26,08:55:00,5894.00000,5898.00000,5893.00000,5895.00000,90
2004/11/26,08:56:00,5896.00000,5898.00000,5895.00000,5897.00000,38
2004/11/26,08:57:00,5897.00000,5898.00000,5896.00000,5898.00000,48
2004/11/26,08:58:00,5897.00000,5907.00000,5897.00000,5907.00000,259
2004/11/26,08:59:00,5906.00000,5907.00000,5905.00000,5907.00000,176
2004/11/26,09:00:00,5907.00000,5910.00000,5905.00000,5910.00000,188
2004/11/26,09:01:00,5909.00000,5915.00000,5906.00000,5908.00000,312
2004/11/26,09:02:00,5907.00000,5916.00000,5907.00000,5916.00000,204
2004/11/26,09:03:00,5915.00000,5928.00000,5915.00000,5928.00000,661
2004/11/26,09:04:00,5927.00000,5935.00000,5925.00000,5934.00000,533
2004/11/26,09:05:00,5933.00000,5943.00000,5930.00000,5940.00000,680
2004/11/26,09:06:00,5943.00000,5951.00000,5940.00000,5947.00000,1037
2004/11/26,09:07:00,5945.00000,5948.00000,5940.00000,5940.00000,561
2004/11/26,09:08:00,5941.00000,5950.00000,5940.00000,5945.00000,639
2004/11/26,09:09:00,5945.00000,5960.00000,5945.00000,5958.00000,780
2004/11/26,09:10:00,5958.00000,5964.00000,5954.00000,5963.00000,588
2004/11/26,09:11:00,5961.00000,5962.00000,5952.00000,5957.00000,538
2004/11/26,09:12:00,5957.00000,5959.00000,5950.00000,5953.00000,271
2004/11/26,09:13:00,5953.00000,5959.00000,5952.00000,5955.00000,262
2004/11/26,09:14:00,5956.00000,5960.00000,5956.00000,5958.00000,261
2004/11/26,09:15:00,5958.00000,5958.00000,5955.00000,5956.00000,231
2004/11/26,09:16:00,5955.00000,5956.00000,5950.00000,5952.00000,305
2004/11/26,09:17:00,5952.00000,5953.00000,5946.00000,5948.00000,206
2004/11/26,09:18:00,5947.00000,5950.00000,5944.00000,5948.00000,219
2004/11/26,09:19:00,5948.00000,5950.00000,5947.00000,5949.00000,167
2004/11/26,09:20:00,5949.00000,5953.00000,5948.00000,5950.00000,206
2004/11/26,09:21:00,5950.00000,5951.00000,5947.00000,5948.00000,191
2004/11/26,09:22:00,5947.00000,5950.00000,5945.00000,5948.00000,223
2004/11/26,09:23:00,5948.00000,5955.00000,5948.00000,5954.00000,305
2004/11/26,09:24:00,5952.00000,5954.00000,5949.00000,5950.00000,127
2004/11/26,09:25:00,5951.00000,5952.00000,5949.00000,5949.00000,129
2004/11/26,09:26:00,5950.00000,5953.00000,5949.00000,5950.00000,152
2004/11/26,09:27:00,5950.00000,5951.00000,5948.00000,5950.00000,142
2004/11/26,09:28:00,5950.00000,5952.00000,5948.00000,5950.00000,102
2004/11/26,09:29:00,5950.00000,5954.00000,5950.00000,5952.00000,111
2004/11/26,09:30:00,5953.00000,5954.00000,5951.00000,5954.00000,142
2004/11/26,09:31:00,5952.00000,5954.00000,5951.00000,5952.00000,99
2004/11/26,09:32:00,5951.00000,5952.00000,5949.00000,5951.00000,93
2004/11/26,09:33:00,5950.00000,5952.00000,5948.00000,5948.00000,173
2004/11/26,09:34:00,5948.00000,5949.00000,5946.00000,5949.00000,83
2004/11/26,09:35:00,5947.00000,5949.00000,5947.00000,5947.00000,73
2004/11/26,09:36:00,5948.00000,5948.00000,5946.00000,5946.00000,44
2004/11/26,09:37:00,5946.00000,5947.00000,5946.00000,5946.00000,41
2004/11/26,09:38:00,5946.00000,5946.00000,5943.00000,5943.00000,150
2004/11/26,09:39:00,5943.00000,5944.00000,5937.00000,5941.00000,391
2004/11/26,09:40:00,5941.00000,5944.00000,5936.00000,5938.00000,213
2004/11/26,09:41:00,5939.00000,5940.00000,5936.00000,5938.00000,192
2004/11/26,09:42:00,5940.00000,5940.00000,5938.00000,5940.00000,126
2004/11/26,09:43:00,5940.00000,5943.00000,5939.00000,5943.00000,59
2004/11/26,09:44:00,5942.00000,5943.00000,5941.00000,5941.00000,65
2004/11/26,09:45:00,5942.00000,5944.00000,5940.00000,5942.00000,81
2004/11/26,09:46:00,5941.00000,5944.00000,5940.00000,5942.00000,61
2004/11/26,09:47:00,5944.00000,5947.00000,5942.00000,5946.00000,113
2004/11/26,09:48:00,5945.00000,5947.00000,5945.00000,5946.00000,109
2004/11/26,09:49:00,5945.00000,5946.00000,5942.00000,5942.00000,113
2004/11/26,09:50:00,5942.00000,5942.00000,5940.00000,5940.00000,94
2004/11/26,09:51:00,5940.00000,5942.00000,5939.00000,5940.00000,70
2004/11/26,09:52:00,5940.00000,5942.00000,5940.00000,5942.00000,29
2004/11/26,09:53:00,5942.00000,5943.00000,5941.00000,5943.00000,36
2004/11/26,09:54:00,5943.00000,5944.00000,5942.00000,5944.00000,50
2004/11/26,09:55:00,5944.00000,5944.00000,5942.00000,5942.00000,33
2004/11/26,09:56:00,5942.00000,5943.00000,5941.00000,5942.00000,33
2004/11/26,09:57:00,5941.00000,5943.00000,5940.00000,5941.00000,53
2004/11/26,09:58:00,5941.00000,5941.00000,5939.00000,5939.00000,68
2004/11/26,09:59:00,5939.00000,5939.00000,5935.00000,5936.00000,212
2004/11/26,10:00:00,5936.00000,5937.00000,5935.00000,5935.00000,87
2004/11/26,10:01:00,5937.00000,5937.00000,5933.00000,5933.00000,182
2004/11/26,10:02:00,5933.00000,5933.00000,5930.00000,5930.00000,253
2004/11/26,10:03:00,5931.00000,5933.00000,5929.00000,5932.00000,222
2004/11/26,10:04:00,5933.00000,5936.00000,5932.00000,5935.00000,138
2004/11/26,10:05:00,5935.00000,5935.00000,5933.00000,5934.00000,46
2004/11/26,10:06:00,5935.00000,5935.00000,5933.00000,5934.00000,104
2004/11/26,10:07:00,5933.00000,5933.00000,5928.00000,5929.00000,277
2004/11/26,10:08:00,5928.00000,5931.00000,5927.00000,5928.00000,85
2004/11/26,10:09:00,5929.00000,5929.00000,5926.00000,5926.00000,153
2004/11/26,10:10:00,5927.00000,5928.00000,5925.00000,5927.00000,124
2004/11/26,10:11:00,5927.00000,5930.00000,5926.00000,5929.00000,147
2004/11/26,10:12:00,5928.00000,5930.00000,5928.00000,5929.00000,101
2004/11/26,10:13:00,5929.00000,5929.00000,5926.00000,5928.00000,97
2004/11/26,10:14:00,5927.00000,5928.00000,5920.00000,5920.00000,374
2004/11/26,10:15:00,5920.00000,5925.00000,5918.00000,5922.00000,252
2004/11/26,10:16:00,5923.00000,5925.00000,5920.00000,5925.00000,218
2004/11/26,10:17:00,5925.00000,5928.00000,5922.00000,5926.00000,127
2004/11/26,10:18:00,5928.00000,5929.00000,5925.00000,5929.00000,67
2004/11/26,10:19:00,5930.00000,5934.00000,5928.00000,5929.00000,208
2004/11/26,10:20:00,5930.00000,5936.00000,5929.00000,5935.00000,155
2004/11/26,10:21:00,5935.00000,5936.00000,5931.00000,5933.00000,86
2004/11/26,10:22:00,5933.00000,5933.00000,5931.00000,5931.00000,53
2004/11/26,10:23:00,5931.00000,5933.00000,5930.00000,5933.00000,50
2004/11/26,10:24:00,5932.00000,5934.00000,5931.00000,5933.00000,32
2004/11/26,10:25:00,5932.00000,5933.00000,5931.00000,5931.00000,65
2004/11/26,10:26:00,5931.00000,5932.00000,5927.00000,5927.00000,185
2004/11/26,10:27:00,5927.00000,5929.00000,5926.00000,5927.00000,71
2004/11/26,10:28:00,5928.00000,5930.00000,5926.00000,5929.00000,57
2004/11/26,10:29:00,5930.00000,5930.00000,5928.00000,5929.00000,48
2004/11/26,10:30:00,5928.00000,5929.00000,5927.00000,5928.00000,33
2004/11/26,10:31:00,5928.00000,5928.00000,5925.00000,5925.00000,115
2004/11/26,10:32:00,5925.00000,5925.00000,5921.00000,5921.00000,116
2004/11/26,10:33:00,5923.00000,5924.00000,5921.00000,5923.00000,62
2004/11/26,10:34:00,5923.00000,5930.00000,5923.00000,5930.00000,136
2004/11/26,10:35:00,5930.00000,5932.00000,5926.00000,5927.00000,49
2004/11/26,10:36:00,5929.00000,5929.00000,5926.00000,5927.00000,7
2004/11/26,10:37:00,5928.00000,5929.00000,5925.00000,5925.00000,65
2004/11/26,10:38:00,5926.00000,5926.00000,5924.00000,5924.00000,21
2004/11/26,10:39:00,5925.00000,5926.00000,5924.00000,5925.00000,17
2004/11/26,10:40:00,5925.00000,5926.00000,5924.00000,5924.00000,31
2004/11/26,10:41:00,5925.00000,5925.00000,5923.00000,5924.00000,46
2004/11/26,10:42:00,5925.00000,5928.00000,5925.00000,5927.00000,26
2004/11/26,10:43:00,5926.00000,5927.00000,5925.00000,5925.00000,70
2004/11/26,10:44:00,5925.00000,5927.00000,5925.00000,5927.00000,26
2004/11/26,10:45:00,5927.00000,5927.00000,5924.00000,5927.00000,55
2004/11/26,10:46:00,5926.00000,5927.00000,5925.00000,5925.00000,30
2004/11/26,10:47:00,5924.00000,5925.00000,5922.00000,5922.00000,51
2004/11/26,10:48:00,5922.00000,5923.00000,5910.00000,5911.00000,581
2004/11/26,10:49:00,5911.00000,5915.00000,5911.00000,5915.00000,209
2004/11/26,10:50:00,5914.00000,5923.00000,5913.00000,5918.00000,154
2004/11/26,10:51:00,5918.00000,5922.00000,5917.00000,5921.00000,68
2004/11/26,10:52:00,5921.00000,5922.00000,5919.00000,5921.00000,47
2004/11/26,10:53:00,5920.00000,5922.00000,5920.00000,5922.00000,33
2004/11/26,10:54:00,5921.00000,5922.00000,5920.00000,5921.00000,26
2004/11/26,10:55:00,5921.00000,5921.00000,5920.00000,5920.00000,45
2004/11/26,10:56:00,5920.00000,5921.00000,5919.00000,5919.00000,48
2004/11/26,10:57:00,5919.00000,5921.00000,5919.00000,5921.00000,46
2004/11/26,10:58:00,5922.00000,5924.00000,5921.00000,5923.00000,41
2004/11/26,10:59:00,5923.00000,5925.00000,5923.00000,5924.00000,38
2004/11/26,11:00:00,5924.00000,5926.00000,5924.00000,5925.00000,54
2004/11/26,11:01:00,5926.00000,5930.00000,5925.00000,5930.00000,159
2004/11/26,11:02:00,5929.00000,5929.00000,5925.00000,5927.00000,66
2004/11/26,11:03:00,5927.00000,5927.00000,5925.00000,5925.00000,56
2004/11/26,11:04:00,5925.00000,5925.00000,5924.00000,5925.00000,37
2004/11/26,11:05:00,5925.00000,5925.00000,5918.00000,5920.00000,149
2004/11/26,11:06:00,5920.00000,5923.00000,5918.00000,5922.00000,24
2004/11/26,11:07:00,5922.00000,5924.00000,5921.00000,5921.00000,17
2004/11/26,11:08:00,5921.00000,5925.00000,5920.00000,5925.00000,41
2004/11/26,11:09:00,5925.00000,5925.00000,5922.00000,5924.00000,6
2004/11/26,11:10:00,5924.00000,5925.00000,5921.00000,5922.00000,67
2004/11/26,11:11:00,5922.00000,5924.00000,5920.00000,5921.00000,56
2004/11/26,11:12:00,5920.00000,5922.00000,5919.00000,5922.00000,71
2004/11/26,11:13:00,5921.00000,5927.00000,5920.00000,5927.00000,90
2004/11/26,11:14:00,5927.00000,5927.00000,5924.00000,5924.00000,39
2004/11/26,11:15:00,5925.00000,5928.00000,5925.00000,5928.00000,38
2004/11/26,11:16:00,5928.00000,5928.00000,5927.00000,5927.00000,45
2004/11/26,11:17:00,5927.00000,5930.00000,5927.00000,5929.00000,52
2004/11/26,11:18:00,5930.00000,5930.00000,5927.00000,5928.00000,70
2004/11/26,11:19:00,5927.00000,5929.00000,5925.00000,5928.00000,64
2004/11/26,11:20:00,5928.00000,5929.00000,5928.00000,5929.00000,42
2004/11/26,11:21:00,5929.00000,5930.00000,5928.00000,5928.00000,80
2004/11/26,11:22:00,5930.00000,5935.00000,5929.00000,5934.00000,157
2004/11/26,11:23:00,5935.00000,5935.00000,5931.00000,5934.00000,85
2004/11/26,11:24:00,5934.00000,5935.00000,5932.00000,5933.00000,63
2004/11/26,11:25:00,5932.00000,5934.00000,5931.00000,5933.00000,41
2004/11/26,11:26:00,5931.00000,5932.00000,5929.00000,5929.00000,91
2004/11/26,11:27:00,5929.00000,5930.00000,5928.00000,5930.00000,22
2004/11/26,11:28:00,5930.00000,5930.00000,5927.00000,5927.00000,21
2004/11/26,11:29:00,5927.00000,5929.00000,5927.00000,5928.00000,18
2004/11/26,11:30:00,5929.00000,5929.00000,5928.00000,5928.00000,14
2004/11/26,11:31:00,5928.00000,5928.00000,5927.00000,5927.00000,10
2004/11/26,11:32:00,5927.00000,5929.00000,5927.00000,5928.00000,9
2004/11/26,11:33:00,5927.00000,5930.00000,5927.00000,5929.00000,36
2004/11/26,11:34:00,5929.00000,5930.00000,5929.00000,5929.00000,22
2004/11/26,11:35:00,5928.00000,5930.00000,5927.00000,5929.00000,11
2004/11/26,11:36:00,5928.00000,5929.00000,5928.00000,5929.00000,6
2004/11/26,11:37:00,5929.00000,5930.00000,5927.00000,5927.00000,53
2004/11/26,11:38:00,5927.00000,5927.00000,5922.00000,5923.00000,91
2004/11/26,11:39:00,5923.00000,5923.00000,5922.00000,5923.00000,39
2004/11/26,11:40:00,5923.00000,5925.00000,5923.00000,5925.00000,17
2004/11/26,11:41:00,5924.00000,5926.00000,5923.00000,5926.00000,21
2004/11/26,11:42:00,5926.00000,5930.00000,5925.00000,5930.00000,57
2004/11/26,11:43:00,5930.00000,5934.00000,5930.00000,5931.00000,80
2004/11/26,11:44:00,5932.00000,5932.00000,5930.00000,5931.00000,30
2004/11/26,11:45:00,5930.00000,5931.00000,5927.00000,5930.00000,17
2004/11/26,11:46:00,5929.00000,5931.00000,5928.00000,5930.00000,20
2004/11/26,11:47:00,5931.00000,5931.00000,5928.00000,5929.00000,20
2004/11/26,11:48:00,5928.00000,5929.00000,5927.00000,5927.00000,20
2004/11/26,11:49:00,5927.00000,5929.00000,5927.00000,5927.00000,34
2004/11/26,11:50:00,5927.00000,5927.00000,5925.00000,5925.00000,34
2004/11/26,11:51:00,5926.00000,5926.00000,5924.00000,5924.00000,29
2004/11/26,11:52:00,5925.00000,5926.00000,5925.00000,5926.00000,10
2004/11/26,11:53:00,5926.00000,5928.00000,5926.00000,5928.00000,12
2004/11/26,11:54:00,5928.00000,5930.00000,5926.00000,5926.00000,25
2004/11/26,11:55:00,5928.00000,5928.00000,5925.00000,5926.00000,15
2004/11/26,11:56:00,5928.00000,5928.00000,5927.00000,5927.00000,4
2004/11/26,11:57:00,5926.00000,5927.00000,5926.00000,5927.00000,10
2004/11/26,11:58:00,5926.00000,5928.00000,5926.00000,5928.00000,15
2004/11/26,11:59:00,5928.00000,5929.00000,5927.00000,5928.00000,32
2004/11/26,12:00:00,5928.00000,5929.00000,5928.00000,5928.00000,14
2004/11/26,12:01:00,5929.00000,5930.00000,5929.00000,5929.00000,24
2004/11/26,12:02:00,5930.00000,5930.00000,5930.00000,5930.00000,11
2004/11/26,12:03:00,5930.00000,5931.00000,5929.00000,5930.00000,15
2004/11/26,12:04:00,5931.00000,5931.00000,5929.00000,5929.00000,16
2004/11/26,12:05:00,5929.00000,5930.00000,5928.00000,5928.00000,37
2004/11/26,12:06:00,5928.00000,5928.00000,5927.00000,5927.00000,21
2004/11/26,12:07:00,5927.00000,5928.00000,5927.00000,5928.00000,21
2004/11/26,12:08:00,5928.00000,5930.00000,5928.00000,5930.00000,9
2004/11/26,12:09:00,5929.00000,5929.00000,5928.00000,5928.00000,10
2004/11/26,12:10:00,5928.00000,5928.00000,5927.00000,5927.00000,44
2004/11/26,12:11:00,5927.00000,5930.00000,5927.00000,5929.00000,48
2004/11/26,12:12:00,5929.00000,5930.00000,5928.00000,5929.00000,53
2004/11/26,12:13:00,5929.00000,5930.00000,5928.00000,5930.00000,73
2004/11/26,12:14:00,5930.00000,5932.00000,5929.00000,5931.00000,110
2004/11/26,12:15:00,5931.00000,5933.00000,5931.00000,5933.00000,41
2004/11/26,12:16:00,5933.00000,5935.00000,5932.00000,5935.00000,92
2004/11/26,12:17:00,5934.00000,5935.00000,5933.00000,5933.00000,98
2004/11/26,12:18:00,5932.00000,5934.00000,5932.00000,5932.00000,45
2004/11/26,12:19:00,5932.00000,5934.00000,5931.00000,5931.00000,35
2004/11/26,12:20:00,5931.00000,5932.00000,5931.00000,5931.00000,39
2004/11/26,12:21:00,5931.00000,5932.00000,5930.00000,5930.00000,42
2004/11/26,12:22:00,5930.00000,5930.00000,5927.00000,5927.00000,91
2004/11/26,12:23:00,5927.00000,5927.00000,5924.00000,5924.00000,138
2004/11/26,12:24:00,5924.00000,5925.00000,5923.00000,5924.00000,44
2004/11/26,12:25:00,5925.00000,5926.00000,5923.00000,5923.00000,89
2004/11/26,12:26:00,5923.00000,5923.00000,5921.00000,5921.00000,61
2004/11/26,12:27:00,5921.00000,5922.00000,5919.00000,5919.00000,134
2004/11/26,12:28:00,5919.00000,5919.00000,5912.00000,5916.00000,332
2004/11/26,12:29:00,5915.00000,5917.00000,5911.00000,5911.00000,165
2004/11/26,12:30:00,5913.00000,5915.00000,5905.00000,5909.00000,466
2004/11/26,12:31:00,5908.00000,5910.00000,5901.00000,5903.00000,423
2004/11/26,12:32:00,5903.00000,5905.00000,5898.00000,5900.00000,519
2004/11/26,12:33:00,5900.00000,5903.00000,5898.00000,5900.00000,294
2004/11/26,12:34:00,5901.00000,5901.00000,5898.00000,5900.00000,189
2004/11/26,12:35:00,5900.00000,5902.00000,5894.00000,5894.00000,322
2004/11/26,12:36:00,5899.00000,5900.00000,5878.00000,5880.00000,586
2004/11/26,12:37:00,5878.00000,5890.00000,5878.00000,5885.00000,252
2004/11/26,12:38:00,5886.00000,5888.00000,5885.00000,5888.00000,192
2004/11/26,12:39:00,5888.00000,5890.00000,5885.00000,5886.00000,242
2004/11/26,12:40:00,5886.00000,5888.00000,5869.00000,5869.00000,571
2004/11/26,12:41:00,5868.00000,5873.00000,5862.00000,5868.00000,510
2004/11/26,12:42:00,5869.00000,5875.00000,5869.00000,5872.00000,281
2004/11/26,12:43:00,5873.00000,5877.00000,5871.00000,5875.00000,267
2004/11/26,12:44:00,5876.00000,5879.00000,5875.00000,5878.00000,163
2004/11/26,12:45:00,5879.00000,5883.00000,5878.00000,5880.00000,211
2004/11/26,12:46:00,5879.00000,5880.00000,5871.00000,5871.00000,258
2004/11/26,12:47:00,5873.00000,5877.00000,5872.00000,5875.00000,137
2004/11/26,12:48:00,5875.00000,5876.00000,5851.00000,5855.00000,584
2004/11/26,12:49:00,5855.00000,5858.00000,5831.00000,5844.00000,661
2004/11/26,12:50:00,5844.00000,5844.00000,5831.00000,5834.00000,516
2004/11/26,12:51:00,5839.00000,5844.00000,5834.00000,5840.00000,357
2004/11/26,12:52:00,5842.00000,5843.00000,5837.00000,5837.00000,286
2004/11/26,12:53:00,5839.00000,5841.00000,5835.00000,5841.00000,378
2004/11/26,12:54:00,5839.00000,5842.00000,5839.00000,5840.00000,252
2004/11/26,12:55:00,5840.00000,5843.00000,5836.00000,5838.00000,258
2004/11/26,12:56:00,5838.00000,5839.00000,5811.00000,5815.00000,781
2004/11/26,12:57:00,5815.00000,5820.00000,5803.00000,5803.00000,649
2004/11/26,12:58:00,5803.00000,5809.00000,5790.00000,5797.00000,924
2004/11/26,12:59:00,5797.00000,5805.00000,5794.00000,5800.00000,613
2004/11/26,13:00:00,5800.00000,5800.00000,5777.00000,5782.00000,715
2004/11/26,13:01:00,5782.00000,5789.00000,5780.00000,5788.00000,506
2004/11/26,13:02:00,5789.00000,5793.00000,5784.00000,5790.00000,323
2004/11/26,13:03:00,5793.00000,5799.00000,5788.00000,5799.00000,333
2004/11/26,13:04:00,5795.00000,5799.00000,5789.00000,5795.00000,405
2004/11/26,13:05:00,5796.00000,5812.00000,5795.00000,5809.00000,390
2004/11/26,13:06:00,5807.00000,5813.00000,5807.00000,5810.00000,385
2004/11/26,13:07:00,5810.00000,5815.00000,5808.00000,5814.00000,363
2004/11/26,13:08:00,5814.00000,5824.00000,5811.00000,5823.00000,372
2004/11/26,13:09:00,5823.00000,5828.00000,5820.00000,5823.00000,394
2004/11/26,13:10:00,5823.00000,5823.00000,5818.00000,5819.00000,280
2004/11/26,13:11:00,5818.00000,5819.00000,5812.00000,5812.00000,161
2004/11/26,13:12:00,5813.00000,5815.00000,5811.00000,5812.00000,154
2004/11/26,13:13:00,5812.00000,5817.00000,5811.00000,5817.00000,109
2004/11/26,13:14:00,5817.00000,5819.00000,5815.00000,5818.00000,105
2004/11/26,13:15:00,5818.00000,5819.00000,5812.00000,5817.00000,118
2004/11/26,13:16:00,5816.00000,5816.00000,5805.00000,5805.00000,328
2004/11/26,13:17:00,5805.00000,5808.00000,5801.00000,5804.00000,269
2004/11/26,13:18:00,5805.00000,5806.00000,5795.00000,5797.00000,396
2004/11/26,13:19:00,5797.00000,5800.00000,5795.00000,5798.00000,280
2004/11/26,13:20:00,5798.00000,5800.00000,5796.00000,5796.00000,202
2004/11/26,13:21:00,5797.00000,5805.00000,5796.00000,5805.00000,253
2004/11/26,13:22:00,5805.00000,5806.00000,5801.00000,5803.00000,141
2004/11/26,13:23:00,5801.00000,5804.00000,5791.00000,5791.00000,270
2004/11/26,13:24:00,5791.00000,5794.00000,5782.00000,5785.00000,483
2004/11/26,13:25:00,5785.00000,5789.00000,5780.00000,5780.00000,551
2004/11/26,13:26:00,5781.00000,5784.00000,5774.00000,5774.00000,437
2004/11/26,13:27:00,5775.00000,5780.00000,5770.00000,5771.00000,339
2004/11/26,13:28:00,5772.00000,5775.00000,5762.00000,5767.00000,435
2004/11/26,13:29:00,5766.00000,5768.00000,5758.00000,5767.00000,512
2004/11/26,13:30:00,5766.00000,5773.00000,5765.00000,5770.00000,521
2004/11/26,13:31:00,5771.00000,5775.00000,5767.00000,5769.00000,384
2004/11/26,13:32:00,5768.00000,5772.00000,5767.00000,5770.00000,305
2004/11/26,13:33:00,5769.00000,5772.00000,5767.00000,5770.00000,218
2004/11/26,13:34:00,5770.00000,5770.00000,5763.00000,5763.00000,346
2004/11/26,13:35:00,5763.00000,5765.00000,5759.00000,5760.00000,363
2004/11/26,13:36:00,5760.00000,5760.00000,5757.00000,5758.00000,405
2004/11/26,13:37:00,5758.00000,5760.00000,5756.00000,5760.00000,335
2004/11/26,13:38:00,5759.00000,5760.00000,5756.00000,5757.00000,239
2004/11/26,13:39:00,5758.00000,5759.00000,5750.00000,5750.00000,298
2004/11/26,13:40:00,5751.00000,5755.00000,5750.00000,5751.00000,514
2004/11/26,13:45:00,5740.00000,5740.00000,5740.00000,5740.00000,1359
2004/11/29,08:46:00,5784.00000,5785.00000,5771.00000,5780.00000,284
2004/11/29,08:47:00,5778.00000,5780.00000,5776.00000,5779.00000,97
2004/11/29,08:48:00,5777.00000,5784.00000,5777.00000,5784.00000,243
2004/11/29,08:49:00,5784.00000,5787.00000,5782.00000,5785.00000,187
2004/11/29,08:50:00,5786.00000,5788.00000,5785.00000,5787.00000,227
2004/11/29,08:51:00,5787.00000,5796.00000,5786.00000,5795.00000,247
2004/11/29,08:52:00,5795.00000,5797.00000,5791.00000,5791.00000,289
2004/11/29,08:53:00,5792.00000,5796.00000,5790.00000,5790.00000,164
2004/11/29,08:54:00,5789.00000,5790.00000,5785.00000,5785.00000,159
2004/11/29,08:55:00,5785.00000,5786.00000,5777.00000,5780.00000,167
2004/11/29,08:56:00,5778.00000,5780.00000,5775.00000,5775.00000,100
2004/11/29,08:57:00,5776.00000,5779.00000,5775.00000,5776.00000,124
2004/11/29,08:58:00,5776.00000,5779.00000,5775.00000,5779.00000,139
2004/11/29,08:59:00,5778.00000,5780.00000,5777.00000,5780.00000,98
2004/11/29,09:00:00,5779.00000,5785.00000,5779.00000,5780.00000,96
2004/11/29,09:01:00,5781.00000,5781.00000,5776.00000,5776.00000,143
2004/11/29,09:02:00,5777.00000,5777.00000,5766.00000,5766.00000,270
2004/11/29,09:03:00,5771.00000,5772.00000,5762.00000,5765.00000,200
2004/11/29,09:04:00,5768.00000,5770.00000,5764.00000,5768.00000,187
2004/11/29,09:05:00,5769.00000,5775.00000,5768.00000,5773.00000,186
2004/11/29,09:06:00,5773.00000,5774.00000,5767.00000,5768.00000,200
2004/11/29,09:07:00,5768.00000,5770.00000,5764.00000,5764.00000,269
2004/11/29,09:08:00,5765.00000,5772.00000,5764.00000,5772.00000,251
2004/11/29,09:09:00,5771.00000,5772.00000,5766.00000,5768.00000,204
2004/11/29,09:10:00,5766.00000,5768.00000,5760.00000,5765.00000,209
2004/11/29,09:11:00,5765.00000,5772.00000,5765.00000,5772.00000,287
2004/11/29,09:12:00,5771.00000,5773.00000,5770.00000,5771.00000,237
2004/11/29,09:13:00,5772.00000,5772.00000,5765.00000,5767.00000,115
2004/11/29,09:14:00,5767.00000,5774.00000,5767.00000,5774.00000,233
2004/11/29,09:15:00,5772.00000,5778.00000,5771.00000,5776.00000,234
2004/11/29,09:16:00,5777.00000,5787.00000,5776.00000,5787.00000,350
2004/11/29,09:17:00,5785.00000,5785.00000,5780.00000,5781.00000,126
2004/11/29,09:18:00,5780.00000,5780.00000,5770.00000,5773.00000,96
2004/11/29,09:19:00,5773.00000,5774.00000,5769.00000,5769.00000,102
2004/11/29,09:20:00,5769.00000,5770.00000,5763.00000,5763.00000,123
2004/11/29,09:21:00,5764.00000,5768.00000,5761.00000,5767.00000,149
2004/11/29,09:22:00,5768.00000,5769.00000,5767.00000,5768.00000,49
2004/11/29,09:23:00,5768.00000,5775.00000,5768.00000,5774.00000,104
2004/11/29,09:24:00,5773.00000,5775.00000,5772.00000,5773.00000,42
2004/11/29,09:25:00,5772.00000,5775.00000,5771.00000,5775.00000,70
2004/11/29,09:26:00,5775.00000,5782.00000,5774.00000,5780.00000,162
2004/11/29,09:27:00,5780.00000,5785.00000,5780.00000,5782.00000,110
2004/11/29,09:28:00,5782.00000,5792.00000,5782.00000,5790.00000,249
2004/11/29,09:29:00,5790.00000,5793.00000,5788.00000,5788.00000,191
2004/11/29,09:30:00,5789.00000,5789.00000,5780.00000,5785.00000,196
2004/11/29,09:31:00,5783.00000,5785.00000,5783.00000,5785.00000,131
2004/11/29,09:32:00,5785.00000,5789.00000,5784.00000,5789.00000,107
2004/11/29,09:33:00,5789.00000,5792.00000,5788.00000,5791.00000,168
2004/11/29,09:34:00,5791.00000,5795.00000,5791.00000,5793.00000,182
2004/11/29,09:35:00,5794.00000,5806.00000,5792.00000,5801.00000,365
2004/11/29,09:36:00,5801.00000,5804.00000,5800.00000,5800.00000,219
2004/11/29,09:37:00,5800.00000,5803.00000,5796.00000,5796.00000,136
2004/11/29,09:38:00,5797.00000,5799.00000,5793.00000,5794.00000,105
2004/11/29,09:39:00,5794.00000,5795.00000,5792.00000,5792.00000,103
2004/11/29,09:40:00,5792.00000,5795.00000,5792.00000,5795.00000,54
2004/11/29,09:41:00,5792.00000,5798.00000,5792.00000,5797.00000,70
2004/11/29,09:42:00,5796.00000,5797.00000,5794.00000,5797.00000,54
2004/11/29,09:43:00,5797.00000,5797.00000,5790.00000,5791.00000,178
2004/11/29,09:44:00,5790.00000,5791.00000,5783.00000,5785.00000,192
2004/11/29,09:45:00,5785.00000,5787.00000,5783.00000,5784.00000,88
2004/11/29,09:46:00,5783.00000,5786.00000,5782.00000,5784.00000,47
2004/11/29,09:47:00,5784.00000,5787.00000,5784.00000,5784.00000,73
2004/11/29,09:48:00,5784.00000,5785.00000,5780.00000,5780.00000,74
2004/11/29,09:49:00,5780.00000,5783.00000,5778.00000,5780.00000,157
2004/11/29,09:50:00,5780.00000,5783.00000,5780.00000,5782.00000,38
2004/11/29,09:51:00,5781.00000,5784.00000,5781.00000,5783.00000,51
2004/11/29,09:52:00,5782.00000,5783.00000,5781.00000,5783.00000,50
2004/11/29,09:53:00,5782.00000,5785.00000,5782.00000,5785.00000,55
2004/11/29,09:54:00,5784.00000,5788.00000,5784.00000,5787.00000,68
2004/11/29,09:55:00,5788.00000,5788.00000,5785.00000,5785.00000,70
2004/11/29,09:56:00,5785.00000,5785.00000,5783.00000,5784.00000,50
2004/11/29,09:57:00,5784.00000,5786.00000,5784.00000,5786.00000,42
2004/11/29,09:58:00,5786.00000,5787.00000,5785.00000,5785.00000,25
2004/11/29,09:59:00,5786.00000,5787.00000,5785.00000,5786.00000,57
2004/11/29,10:00:00,5787.00000,5787.00000,5784.00000,5784.00000,66
2004/11/29,10:01:00,5784.00000,5784.00000,5780.00000,5781.00000,88
2004/11/29,10:02:00,5782.00000,5782.00000,5778.00000,5780.00000,63
2004/11/29,10:03:00,5780.00000,5780.00000,5775.00000,5777.00000,87
2004/11/29,10:04:00,5777.00000,5780.00000,5776.00000,5778.00000,42
2004/11/29,10:05:00,5778.00000,5781.00000,5778.00000,5781.00000,48
2004/11/29,10:06:00,5781.00000,5781.00000,5779.00000,5779.00000,25
2004/11/29,10:07:00,5779.00000,5780.00000,5778.00000,5779.00000,44
2004/11/29,10:08:00,5778.00000,5779.00000,5775.00000,5775.00000,90
2004/11/29,10:09:00,5776.00000,5777.00000,5774.00000,5775.00000,71
2004/11/29,10:10:00,5775.00000,5779.00000,5775.00000,5777.00000,59
2004/11/29,10:11:00,5778.00000,5779.00000,5777.00000,5778.00000,19
2004/11/29,10:12:00,5778.00000,5779.00000,5778.00000,5779.00000,37
2004/11/29,10:13:00,5780.00000,5781.00000,5779.00000,5781.00000,63
2004/11/29,10:14:00,5781.00000,5782.00000,5779.00000,5781.00000,24
2004/11/29,10:15:00,5781.00000,5786.00000,5781.00000,5784.00000,60
2004/11/29,10:16:00,5784.00000,5785.00000,5781.00000,5782.00000,41
2004/11/29,10:17:00,5781.00000,5783.00000,5781.00000,5782.00000,19
2004/11/29,10:18:00,5781.00000,5783.00000,5781.00000,5781.00000,16
2004/11/29,10:19:00,5782.00000,5782.00000,5780.00000,5782.00000,21
2004/11/29,10:20:00,5781.00000,5781.00000,5780.00000,5780.00000,58
2004/11/29,10:21:00,5781.00000,5782.00000,5779.00000,5780.00000,27
2004/11/29,10:22:00,5781.00000,5782.00000,5780.00000,5782.00000,16
2004/11/29,10:23:00,5781.00000,5783.00000,5781.00000,5783.00000,32
2004/11/29,10:24:00,5784.00000,5788.00000,5783.00000,5786.00000,60
2004/11/29,10:25:00,5786.00000,5790.00000,5786.00000,5790.00000,78
2004/11/29,10:26:00,5788.00000,5792.00000,5788.00000,5791.00000,52
2004/11/29,10:27:00,5792.00000,5792.00000,5790.00000,5790.00000,54
2004/11/29,10:28:00,5790.00000,5792.00000,5789.00000,5792.00000,32
2004/11/29,10:29:00,5792.00000,5792.00000,5790.00000,5790.00000,27
2004/11/29,10:30:00,5791.00000,5802.00000,5791.00000,5796.00000,208
2004/11/29,10:31:00,5796.00000,5800.00000,5796.00000,5798.00000,75
2004/11/29,10:32:00,5800.00000,5805.00000,5797.00000,5805.00000,211
2004/11/29,10:33:00,5805.00000,5810.00000,5803.00000,5810.00000,230
2004/11/29,10:34:00,5809.00000,5813.00000,5808.00000,5811.00000,199
2004/11/29,10:35:00,5812.00000,5812.00000,5803.00000,5805.00000,152
2004/11/29,10:36:00,5805.00000,5805.00000,5802.00000,5805.00000,73
2004/11/29,10:37:00,5805.00000,5808.00000,5805.00000,5806.00000,89
2004/11/29,10:38:00,5807.00000,5808.00000,5806.00000,5808.00000,80
2004/11/29,10:39:00,5808.00000,5809.00000,5805.00000,5805.00000,137
2004/11/29,10:40:00,5806.00000,5806.00000,5802.00000,5804.00000,104
2004/11/29,10:41:00,5804.00000,5805.00000,5801.00000,5803.00000,102
2004/11/29,10:42:00,5803.00000,5804.00000,5802.00000,5803.00000,48
2004/11/29,10:43:00,5802.00000,5803.00000,5801.00000,5801.00000,62
2004/11/29,10:44:00,5800.00000,5801.00000,5798.00000,5798.00000,154
2004/11/29,10:45:00,5800.00000,5801.00000,5798.00000,5801.00000,70
2004/11/29,10:46:00,5800.00000,5801.00000,5799.00000,5800.00000,37
2004/11/29,10:47:00,5800.00000,5801.00000,5799.00000,5800.00000,33
2004/11/29,10:48:00,5800.00000,5802.00000,5799.00000,5802.00000,86
2004/11/29,10:49:00,5802.00000,5805.00000,5801.00000,5805.00000,51
2004/11/29,10:50:00,5805.00000,5805.00000,5803.00000,5803.00000,32
2004/11/29,10:51:00,5804.00000,5804.00000,5802.00000,5802.00000,51
2004/11/29,10:52:00,5802.00000,5805.00000,5802.00000,5802.00000,44
2004/11/29,10:53:00,5802.00000,5803.00000,5802.00000,5802.00000,25
2004/11/29,10:54:00,5802.00000,5804.00000,5801.00000,5801.00000,31
2004/11/29,10:55:00,5803.00000,5803.00000,5801.00000,5801.00000,15
2004/11/29,10:56:00,5801.00000,5802.00000,5800.00000,5800.00000,39
2004/11/29,10:57:00,5800.00000,5801.00000,5799.00000,5800.00000,55
2004/11/29,10:58:00,5801.00000,5801.00000,5800.00000,5800.00000,12
2004/11/29,10:59:00,5799.00000,5801.00000,5798.00000,5801.00000,52
2004/11/29,11:00:00,5799.00000,5801.00000,5797.00000,5799.00000,39
2004/11/29,11:01:00,5797.00000,5799.00000,5797.00000,5798.00000,14
2004/11/29,11:02:00,5799.00000,5800.00000,5797.00000,5798.00000,49
2004/11/29,11:03:00,5800.00000,5803.00000,5799.00000,5803.00000,34
2004/11/29,11:04:00,5802.00000,5805.00000,5801.00000,5804.00000,63
2004/11/29,11:05:00,5804.00000,5805.00000,5803.00000,5804.00000,26
2004/11/29,11:06:00,5805.00000,5805.00000,5803.00000,5803.00000,27
2004/11/29,11:07:00,5804.00000,5806.00000,5802.00000,5806.00000,40
2004/11/29,11:08:00,5805.00000,5808.00000,5803.00000,5806.00000,55
2004/11/29,11:09:00,5806.00000,5810.00000,5805.00000,5810.00000,110
2004/11/29,11:10:00,5810.00000,5810.00000,5807.00000,5808.00000,96
2004/11/29,11:11:00,5806.00000,5809.00000,5806.00000,5808.00000,48
2004/11/29,11:12:00,5808.00000,5809.00000,5807.00000,5807.00000,29
2004/11/29,11:13:00,5807.00000,5807.00000,5805.00000,5806.00000,79
2004/11/29,11:14:00,5805.00000,5807.00000,5805.00000,5805.00000,37
2004/11/29,11:15:00,5805.00000,5806.00000,5805.00000,5805.00000,36
2004/11/29,11:16:00,5804.00000,5805.00000,5803.00000,5803.00000,17
2004/11/29,11:17:00,5803.00000,5806.00000,5803.00000,5805.00000,20
2004/11/29,11:18:00,5806.00000,5807.00000,5803.00000,5803.00000,16
2004/11/29,11:19:00,5803.00000,5805.00000,5803.00000,5804.00000,35
2004/11/29,11:20:00,5803.00000,5804.00000,5802.00000,5802.00000,12
2004/11/29,11:21:00,5802.00000,5804.00000,5800.00000,5800.00000,28
2004/11/29,11:22:00,5801.00000,5802.00000,5800.00000,5800.00000,28
2004/11/29,11:23:00,5800.00000,5801.00000,5794.00000,5794.00000,145
2004/11/29,11:24:00,5793.00000,5798.00000,5792.00000,5793.00000,103
2004/11/29,11:25:00,5793.00000,5798.00000,5793.00000,5794.00000,42
2004/11/29,11:26:00,5794.00000,5795.00000,5791.00000,5794.00000,61
2004/11/29,11:27:00,5791.00000,5793.00000,5785.00000,5786.00000,121
2004/11/29,11:28:00,5788.00000,5789.00000,5786.00000,5786.00000,113
2004/11/29,11:29:00,5789.00000,5795.00000,5786.00000,5791.00000,105
2004/11/29,11:30:00,5794.00000,5799.00000,5791.00000,5795.00000,82
2004/11/29,11:31:00,5794.00000,5794.00000,5791.00000,5791.00000,26
2004/11/29,11:32:00,5792.00000,5792.00000,5789.00000,5789.00000,14
2004/11/29,11:33:00,5790.00000,5790.00000,5787.00000,5787.00000,20
2004/11/29,11:34:00,5787.00000,5790.00000,5787.00000,5788.00000,29
2004/11/29,11:35:00,5790.00000,5790.00000,5788.00000,5788.00000,39
2004/11/29,11:36:00,5788.00000,5789.00000,5788.00000,5789.00000,35
2004/11/29,11:37:00,5789.00000,5789.00000,5788.00000,5788.00000,53
2004/11/29,11:38:00,5788.00000,5789.00000,5785.00000,5785.00000,66
2004/11/29,11:39:00,5785.00000,5788.00000,5784.00000,5786.00000,66
2004/11/29,11:40:00,5786.00000,5786.00000,5785.00000,5786.00000,29
2004/11/29,11:41:00,5785.00000,5788.00000,5785.00000,5787.00000,53
2004/11/29,11:42:00,5788.00000,5789.00000,5787.00000,5789.00000,35
2004/11/29,11:43:00,5790.00000,5796.00000,5789.00000,5796.00000,62
2004/11/29,11:44:00,5794.00000,5796.00000,5793.00000,5794.00000,30
2004/11/29,11:45:00,5794.00000,5794.00000,5791.00000,5792.00000,23
2004/11/29,11:46:00,5792.00000,5792.00000,5790.00000,5790.00000,23
2004/11/29,11:47:00,5790.00000,5790.00000,5788.00000,5790.00000,22
2004/11/29,11:48:00,5788.00000,5790.00000,5786.00000,5787.00000,50
2004/11/29,11:49:00,5787.00000,5788.00000,5784.00000,5786.00000,135
2004/11/29,11:50:00,5785.00000,5785.00000,5781.00000,5782.00000,158
2004/11/29,11:51:00,5784.00000,5789.00000,5783.00000,5789.00000,51
2004/11/29,11:52:00,5787.00000,5789.00000,5787.00000,5789.00000,32
2004/11/29,11:53:00,5788.00000,5790.00000,5787.00000,5789.00000,37
2004/11/29,11:54:00,5789.00000,5790.00000,5787.00000,5790.00000,11
2004/11/29,11:55:00,5790.00000,5794.00000,5790.00000,5793.00000,23
2004/11/29,11:56:00,5793.00000,5795.00000,5793.00000,5793.00000,37
2004/11/29,11:57:00,5795.00000,5795.00000,5790.00000,5791.00000,20
2004/11/29,11:58:00,5789.00000,5790.00000,5786.00000,5790.00000,60
2004/11/29,11:59:00,5789.00000,5789.00000,5789.00000,5789.00000,12
2004/11/29,12:00:00,5789.00000,5794.00000,5789.00000,5794.00000,8
2004/11/29,12:01:00,5794.00000,5794.00000,5791.00000,5791.00000,12
2004/11/29,12:02:00,5793.00000,5795.00000,5792.00000,5795.00000,18
2004/11/29,12:03:00,5793.00000,5794.00000,5793.00000,5793.00000,32
2004/11/29,12:04:00,5793.00000,5793.00000,5791.00000,5792.00000,26
2004/11/29,12:05:00,5793.00000,5793.00000,5792.00000,5793.00000,11
2004/11/29,12:06:00,5792.00000,5792.00000,5791.00000,5791.00000,34
2004/11/29,12:07:00,5791.00000,5792.00000,5789.00000,5791.00000,44
2004/11/29,12:08:00,5791.00000,5792.00000,5790.00000,5790.00000,30
2004/11/29,12:09:00,5790.00000,5793.00000,5788.00000,5790.00000,20
2004/11/29,12:10:00,5792.00000,5792.00000,5789.00000,5791.00000,11
2004/11/29,12:11:00,5789.00000,5789.00000,5789.00000,5789.00000,2
2004/11/29,12:12:00,5789.00000,5793.00000,5789.00000,5793.00000,22
2004/11/29,12:13:00,5791.00000,5793.00000,5791.00000,5791.00000,19
2004/11/29,12:14:00,5791.00000,5791.00000,5788.00000,5788.00000,77
2004/11/29,12:15:00,5788.00000,5788.00000,5786.00000,5786.00000,25
2004/11/29,12:16:00,5787.00000,5788.00000,5785.00000,5786.00000,85
2004/11/29,12:17:00,5787.00000,5787.00000,5786.00000,5787.00000,21
2004/11/29,12:18:00,5787.00000,5789.00000,5787.00000,5789.00000,55
2004/11/29,12:19:00,5787.00000,5793.00000,5787.00000,5792.00000,108
2004/11/29,12:20:00,5791.00000,5791.00000,5788.00000,5789.00000,32
2004/11/29,12:21:00,5790.00000,5790.00000,5789.00000,5789.00000,27
2004/11/29,12:22:00,5788.00000,5789.00000,5787.00000,5788.00000,58
2004/11/29,12:23:00,5788.00000,5795.00000,5788.00000,5793.00000,68
2004/11/29,12:24:00,5793.00000,5794.00000,5791.00000,5793.00000,19
2004/11/29,12:25:00,5792.00000,5795.00000,5792.00000,5795.00000,60
2004/11/29,12:26:00,5793.00000,5796.00000,5791.00000,5791.00000,85
2004/11/29,12:27:00,5791.00000,5793.00000,5790.00000,5791.00000,69
2004/11/29,12:28:00,5791.00000,5793.00000,5789.00000,5790.00000,56
2004/11/29,12:29:00,5789.00000,5789.00000,5784.00000,5785.00000,142
2004/11/29,12:30:00,5784.00000,5788.00000,5783.00000,5784.00000,34
2004/11/29,12:31:00,5784.00000,5786.00000,5782.00000,5783.00000,51
2004/11/29,12:32:00,5783.00000,5785.00000,5780.00000,5782.00000,112
2004/11/29,12:33:00,5783.00000,5784.00000,5781.00000,5782.00000,58
2004/11/29,12:34:00,5782.00000,5783.00000,5780.00000,5780.00000,112
2004/11/29,12:35:00,5780.00000,5780.00000,5773.00000,5774.00000,231
2004/11/29,12:36:00,5774.00000,5777.00000,5773.00000,5774.00000,122
2004/11/29,12:37:00,5775.00000,5776.00000,5771.00000,5774.00000,155
2004/11/29,12:38:00,5773.00000,5778.00000,5770.00000,5774.00000,165
2004/11/29,12:39:00,5773.00000,5776.00000,5773.00000,5775.00000,87
2004/11/29,12:40:00,5776.00000,5778.00000,5774.00000,5776.00000,52
2004/11/29,12:41:00,5777.00000,5780.00000,5776.00000,5779.00000,81
2004/11/29,12:42:00,5778.00000,5779.00000,5777.00000,5777.00000,17
2004/11/29,12:43:00,5778.00000,5779.00000,5777.00000,5779.00000,60
2004/11/29,12:44:00,5779.00000,5779.00000,5777.00000,5778.00000,29
2004/11/29,12:45:00,5778.00000,5779.00000,5777.00000,5778.00000,39
2004/11/29,12:46:00,5779.00000,5780.00000,5777.00000,5780.00000,42
2004/11/29,12:47:00,5780.00000,5782.00000,5778.00000,5782.00000,72
2004/11/29,12:48:00,5782.00000,5783.00000,5781.00000,5782.00000,33
2004/11/29,12:49:00,5783.00000,5783.00000,5779.00000,5779.00000,38
2004/11/29,12:50:00,5779.00000,5780.00000,5778.00000,5779.00000,58
2004/11/29,12:51:00,5780.00000,5786.00000,5779.00000,5786.00000,46
2004/11/29,12:52:00,5785.00000,5789.00000,5785.00000,5786.00000,87
2004/11/29,12:53:00,5786.00000,5786.00000,5780.00000,5780.00000,49
2004/11/29,12:54:00,5780.00000,5782.00000,5780.00000,5782.00000,15
2004/11/29,12:55:00,5783.00000,5784.00000,5783.00000,5784.00000,42
2004/11/29,12:56:00,5783.00000,5784.00000,5783.00000,5783.00000,10
2004/11/29,12:57:00,5783.00000,5784.00000,5783.00000,5784.00000,17
2004/11/29,12:58:00,5783.00000,5784.00000,5783.00000,5784.00000,6
2004/11/29,12:59:00,5783.00000,5785.00000,5782.00000,5783.00000,34
2004/11/29,13:00:00,5783.00000,5784.00000,5783.00000,5784.00000,14
2004/11/29,13:01:00,5784.00000,5785.00000,5783.00000,5785.00000,17
2004/11/29,13:02:00,5785.00000,5786.00000,5784.00000,5784.00000,41
2004/11/29,13:03:00,5785.00000,5785.00000,5783.00000,5784.00000,31
2004/11/29,13:04:00,5783.00000,5785.00000,5783.00000,5785.00000,15
2004/11/29,13:05:00,5785.00000,5785.00000,5784.00000,5785.00000,14
2004/11/29,13:06:00,5785.00000,5786.00000,5785.00000,5786.00000,33
2004/11/29,13:07:00,5786.00000,5787.00000,5785.00000,5787.00000,25
2004/11/29,13:08:00,5787.00000,5788.00000,5786.00000,5787.00000,90
2004/11/29,13:09:00,5786.00000,5789.00000,5786.00000,5788.00000,123
2004/11/29,13:10:00,5789.00000,5789.00000,5788.00000,5789.00000,46
2004/11/29,13:11:00,5789.00000,5789.00000,5787.00000,5788.00000,37
2004/11/29,13:12:00,5788.00000,5788.00000,5785.00000,5785.00000,58
2004/11/29,13:13:00,5785.00000,5787.00000,5785.00000,5786.00000,39
2004/11/29,13:14:00,5786.00000,5786.00000,5784.00000,5785.00000,21
2004/11/29,13:15:00,5786.00000,5786.00000,5784.00000,5785.00000,50
2004/11/29,13:16:00,5784.00000,5785.00000,5784.00000,5784.00000,22
2004/11/29,13:17:00,5784.00000,5785.00000,5784.00000,5784.00000,23
2004/11/29,13:18:00,5784.00000,5785.00000,5783.00000,5785.00000,23
2004/11/29,13:19:00,5784.00000,5786.00000,5784.00000,5786.00000,38
2004/11/29,13:20:00,5785.00000,5787.00000,5785.00000,5787.00000,35
2004/11/29,13:21:00,5787.00000,5791.00000,5787.00000,5791.00000,127
2004/11/29,13:22:00,5791.00000,5796.00000,5790.00000,5795.00000,174
2004/11/29,13:23:00,5795.00000,5797.00000,5793.00000,5797.00000,146
2004/11/29,13:24:00,5796.00000,5801.00000,5796.00000,5801.00000,231
2004/11/29,13:25:00,5801.00000,5802.00000,5799.00000,5800.00000,139
2004/11/29,13:26:00,5800.00000,5801.00000,5799.00000,5799.00000,129
2004/11/29,13:27:00,5800.00000,5800.00000,5796.00000,5796.00000,93
2004/11/29,13:28:00,5796.00000,5798.00000,5795.00000,5796.00000,65
2004/11/29,13:29:00,5796.00000,5797.00000,5794.00000,5794.00000,55
2004/11/29,13:30:00,5797.00000,5797.00000,5793.00000,5795.00000,35
2004/11/29,13:31:00,5795.00000,5799.00000,5795.00000,5795.00000,201
2004/11/29,13:32:00,5795.00000,5797.00000,5792.00000,5796.00000,92
2004/11/29,13:33:00,5792.00000,5795.00000,5791.00000,5795.00000,114
2004/11/29,13:34:00,5795.00000,5797.00000,5794.00000,5795.00000,137
2004/11/29,13:35:00,5795.00000,5799.00000,5794.00000,5794.00000,209
2004/11/29,13:36:00,5796.00000,5800.00000,5793.00000,5797.00000,119
2004/11/29,13:37:00,5797.00000,5801.00000,5797.00000,5800.00000,161
2004/11/29,13:38:00,5801.00000,5804.00000,5801.00000,5804.00000,95
2004/11/29,13:39:00,5804.00000,5805.00000,5803.00000,5805.00000,198
2004/11/29,13:40:00,5805.00000,5807.00000,5804.00000,5806.00000,166
2004/11/29,13:45:00,5810.00000,5810.00000,5810.00000,5810.00000,784
2004/11/30,08:46:00,5773.00000,5780.00000,5770.00000,5780.00000,266
2004/11/30,08:47:00,5778.00000,5780.00000,5775.00000,5777.00000,164
2004/11/30,08:48:00,5777.00000,5779.00000,5775.00000,5776.00000,124
2004/11/30,08:49:00,5775.00000,5776.00000,5760.00000,5763.00000,249
2004/11/30,08:50:00,5763.00000,5766.00000,5763.00000,5765.00000,130
2004/11/30,08:51:00,5765.00000,5773.00000,5764.00000,5766.00000,146
2004/11/30,08:52:00,5769.00000,5771.00000,5767.00000,5767.00000,54
2004/11/30,08:53:00,5768.00000,5768.00000,5764.00000,5765.00000,185
2004/11/30,08:54:00,5765.00000,5766.00000,5756.00000,5756.00000,251
2004/11/30,08:55:00,5758.00000,5759.00000,5751.00000,5752.00000,232
2004/11/30,08:56:00,5752.00000,5754.00000,5745.00000,5746.00000,303
2004/11/30,08:57:00,5749.00000,5753.00000,5745.00000,5752.00000,243
2004/11/30,08:58:00,5752.00000,5756.00000,5751.00000,5755.00000,138
2004/11/30,08:59:00,5757.00000,5757.00000,5755.00000,5757.00000,121
2004/11/30,09:00:00,5756.00000,5759.00000,5756.00000,5758.00000,92
2004/11/30,09:01:00,5757.00000,5759.00000,5754.00000,5755.00000,161
2004/11/30,09:02:00,5755.00000,5758.00000,5753.00000,5755.00000,142
2004/11/30,09:03:00,5755.00000,5755.00000,5727.00000,5727.00000,600
2004/11/30,09:04:00,5727.00000,5730.00000,5720.00000,5729.00000,541
2004/11/30,09:05:00,5727.00000,5734.00000,5727.00000,5728.00000,443
2004/11/30,09:06:00,5730.00000,5732.00000,5727.00000,5730.00000,201
2004/11/30,09:07:00,5732.00000,5738.00000,5730.00000,5735.00000,139
2004/11/30,09:08:00,5735.00000,5739.00000,5734.00000,5735.00000,297
2004/11/30,09:09:00,5737.00000,5738.00000,5730.00000,5730.00000,264
2004/11/30,09:10:00,5731.00000,5733.00000,5725.00000,5727.00000,258
2004/11/30,09:11:00,5727.00000,5727.00000,5705.00000,5708.00000,602
2004/11/30,09:12:00,5710.00000,5710.00000,5702.00000,5704.00000,475
2004/11/30,09:13:00,5704.00000,5715.00000,5702.00000,5708.00000,295
2004/11/30,09:14:00,5708.00000,5720.00000,5708.00000,5720.00000,161
2004/11/30,09:15:00,5720.00000,5724.00000,5714.00000,5718.00000,201
2004/11/30,09:16:00,5719.00000,5723.00000,5717.00000,5720.00000,211
2004/11/30,09:17:00,5718.00000,5720.00000,5714.00000,5715.00000,231
2004/11/30,09:18:00,5715.00000,5720.00000,5711.00000,5714.00000,147
2004/11/30,09:19:00,5714.00000,5721.00000,5713.00000,5721.00000,154
2004/11/30,09:20:00,5721.00000,5727.00000,5719.00000,5727.00000,164
2004/11/30,09:21:00,5726.00000,5730.00000,5724.00000,5729.00000,214
2004/11/30,09:22:00,5728.00000,5735.00000,5727.00000,5730.00000,210
2004/11/30,09:23:00,5735.00000,5742.00000,5732.00000,5739.00000,324
2004/11/30,09:24:00,5740.00000,5740.00000,5735.00000,5735.00000,288
2004/11/30,09:25:00,5735.00000,5737.00000,5733.00000,5736.00000,123
2004/11/30,09:26:00,5737.00000,5745.00000,5735.00000,5742.00000,335
2004/11/30,09:27:00,5743.00000,5744.00000,5737.00000,5740.00000,276
2004/11/30,09:28:00,5739.00000,5742.00000,5738.00000,5740.00000,169
2004/11/30,09:29:00,5743.00000,5743.00000,5740.00000,5740.00000,83
2004/11/30,09:30:00,5741.00000,5742.00000,5738.00000,5740.00000,167
2004/11/30,09:31:00,5740.00000,5740.00000,5738.00000,5738.00000,103
2004/11/30,09:32:00,5738.00000,5738.00000,5726.00000,5726.00000,245
2004/11/30,09:33:00,5727.00000,5733.00000,5727.00000,5732.00000,133
2004/11/30,09:34:00,5733.00000,5734.00000,5731.00000,5732.00000,80
2004/11/30,09:35:00,5731.00000,5732.00000,5728.00000,5730.00000,91
2004/11/30,09:36:00,5729.00000,5733.00000,5729.00000,5733.00000,81
2004/11/30,09:37:00,5732.00000,5737.00000,5732.00000,5737.00000,40
2004/11/30,09:38:00,5737.00000,5739.00000,5735.00000,5736.00000,49
2004/11/30,09:39:00,5735.00000,5737.00000,5735.00000,5735.00000,52
2004/11/30,09:40:00,5736.00000,5739.00000,5734.00000,5738.00000,85
2004/11/30,09:41:00,5738.00000,5739.00000,5734.00000,5734.00000,71
2004/11/30,09:42:00,5734.00000,5737.00000,5734.00000,5736.00000,25
2004/11/30,09:43:00,5737.00000,5737.00000,5731.00000,5732.00000,66
2004/11/30,09:44:00,5732.00000,5734.00000,5732.00000,5732.00000,37
2004/11/30,09:45:00,5733.00000,5736.00000,5732.00000,5735.00000,69
2004/11/30,09:46:00,5735.00000,5737.00000,5734.00000,5734.00000,43
2004/11/30,09:47:00,5734.00000,5735.00000,5731.00000,5731.00000,25
2004/11/30,09:48:00,5731.00000,5731.00000,5725.00000,5728.00000,124
2004/11/30,09:49:00,5728.00000,5728.00000,5726.00000,5728.00000,78
2004/11/30,09:50:00,5727.00000,5729.00000,5727.00000,5727.00000,81
2004/11/30,09:51:00,5728.00000,5728.00000,5725.00000,5727.00000,84
2004/11/30,09:52:00,5727.00000,5734.00000,5727.00000,5732.00000,54
2004/11/30,09:53:00,5732.00000,5733.00000,5731.00000,5733.00000,53
2004/11/30,09:54:00,5731.00000,5733.00000,5730.00000,5732.00000,37
2004/11/30,09:55:00,5732.00000,5734.00000,5732.00000,5734.00000,42
2004/11/30,09:56:00,5734.00000,5736.00000,5734.00000,5735.00000,97
2004/11/30,09:57:00,5735.00000,5740.00000,5735.00000,5739.00000,73
2004/11/30,09:58:00,5739.00000,5743.00000,5738.00000,5742.00000,123
2004/11/30,09:59:00,5742.00000,5745.00000,5740.00000,5740.00000,111
2004/11/30,10:00:00,5740.00000,5741.00000,5738.00000,5740.00000,94
2004/11/30,10:01:00,5739.00000,5740.00000,5738.00000,5740.00000,29
2004/11/30,10:02:00,5740.00000,5742.00000,5740.00000,5741.00000,42
2004/11/30,10:03:00,5741.00000,5745.00000,5740.00000,5745.00000,62
2004/11/30,10:04:00,5745.00000,5755.00000,5743.00000,5750.00000,360
2004/11/30,10:05:00,5751.00000,5753.00000,5747.00000,5749.00000,172
2004/11/30,10:06:00,5748.00000,5750.00000,5746.00000,5749.00000,90
2004/11/30,10:07:00,5748.00000,5748.00000,5746.00000,5747.00000,61
2004/11/30,10:08:00,5748.00000,5748.00000,5743.00000,5743.00000,75
2004/11/30,10:09:00,5744.00000,5744.00000,5740.00000,5741.00000,64
2004/11/30,10:10:00,5741.00000,5742.00000,5741.00000,5742.00000,26
2004/11/30,10:11:00,5742.00000,5744.00000,5742.00000,5743.00000,14
2004/11/30,10:12:00,5744.00000,5749.00000,5743.00000,5748.00000,78
2004/11/30,10:13:00,5749.00000,5751.00000,5748.00000,5749.00000,94
2004/11/30,10:14:00,5749.00000,5751.00000,5748.00000,5750.00000,58
2004/11/30,10:15:00,5749.00000,5751.00000,5748.00000,5748.00000,102
2004/11/30,10:16:00,5748.00000,5749.00000,5747.00000,5748.00000,61
2004/11/30,10:17:00,5748.00000,5749.00000,5746.00000,5746.00000,63
2004/11/30,10:18:00,5746.00000,5751.00000,5746.00000,5748.00000,187
2004/11/30,10:19:00,5750.00000,5753.00000,5747.00000,5750.00000,172
2004/11/30,10:20:00,5751.00000,5751.00000,5747.00000,5749.00000,42
2004/11/30,10:21:00,5748.00000,5749.00000,5743.00000,5744.00000,92
2004/11/30,10:22:00,5744.00000,5744.00000,5742.00000,5743.00000,58
2004/11/30,10:23:00,5744.00000,5744.00000,5741.00000,5742.00000,36
2004/11/30,10:24:00,5742.00000,5743.00000,5742.00000,5743.00000,24
2004/11/30,10:25:00,5742.00000,5743.00000,5741.00000,5742.00000,55
2004/11/30,10:26:00,5742.00000,5743.00000,5742.00000,5743.00000,23
2004/11/30,10:27:00,5742.00000,5743.00000,5741.00000,5743.00000,60
2004/11/30,10:28:00,5743.00000,5745.00000,5740.00000,5744.00000,114
2004/11/30,10:29:00,5740.00000,5745.00000,5740.00000,5744.00000,101
2004/11/30,10:30:00,5742.00000,5744.00000,5742.00000,5743.00000,12
2004/11/30,10:31:00,5743.00000,5745.00000,5742.00000,5742.00000,66
2004/11/30,10:32:00,5742.00000,5745.00000,5738.00000,5739.00000,143
2004/11/30,10:33:00,5740.00000,5740.00000,5738.00000,5739.00000,26
2004/11/30,10:34:00,5739.00000,5740.00000,5738.00000,5739.00000,47
2004/11/30,10:35:00,5740.00000,5741.00000,5739.00000,5740.00000,29
2004/11/30,10:36:00,5740.00000,5742.00000,5740.00000,5742.00000,19
2004/11/30,10:37:00,5742.00000,5742.00000,5741.00000,5742.00000,19
2004/11/30,10:38:00,5743.00000,5747.00000,5743.00000,5747.00000,52
2004/11/30,10:39:00,5746.00000,5753.00000,5746.00000,5752.00000,186
2004/11/30,10:40:00,5752.00000,5766.00000,5752.00000,5764.00000,521
2004/11/30,10:41:00,5765.00000,5766.00000,5760.00000,5761.00000,217
2004/11/30,10:42:00,5761.00000,5761.00000,5756.00000,5758.00000,92
2004/11/30,10:43:00,5759.00000,5760.00000,5757.00000,5760.00000,87
2004/11/30,10:44:00,5759.00000,5761.00000,5758.00000,5760.00000,89
2004/11/30,10:45:00,5759.00000,5760.00000,5757.00000,5759.00000,59
2004/11/30,10:46:00,5759.00000,5759.00000,5755.00000,5757.00000,65
2004/11/30,10:47:00,5757.00000,5757.00000,5756.00000,5757.00000,32
2004/11/30,10:48:00,5757.00000,5758.00000,5755.00000,5757.00000,55
2004/11/30,10:49:00,5757.00000,5758.00000,5754.00000,5754.00000,114
2004/11/30,10:50:00,5756.00000,5757.00000,5755.00000,5757.00000,54
2004/11/30,10:51:00,5756.00000,5757.00000,5754.00000,5755.00000,42
2004/11/30,10:52:00,5755.00000,5757.00000,5755.00000,5756.00000,63
2004/11/30,10:53:00,5756.00000,5760.00000,5756.00000,5758.00000,86
2004/11/30,10:54:00,5759.00000,5761.00000,5758.00000,5760.00000,112
2004/11/30,10:55:00,5760.00000,5761.00000,5758.00000,5761.00000,143
2004/11/30,10:56:00,5760.00000,5770.00000,5760.00000,5767.00000,387
2004/11/30,10:57:00,5766.00000,5772.00000,5765.00000,5767.00000,422
2004/11/30,10:58:00,5768.00000,5770.00000,5767.00000,5767.00000,148
2004/11/30,10:59:00,5767.00000,5768.00000,5765.00000,5766.00000,96
2004/11/30,11:00:00,5766.00000,5768.00000,5765.00000,5767.00000,145
2004/11/30,11:01:00,5766.00000,5775.00000,5766.00000,5772.00000,359
2004/11/30,11:02:00,5771.00000,5772.00000,5767.00000,5771.00000,119
2004/11/30,11:03:00,5771.00000,5772.00000,5769.00000,5771.00000,56
2004/11/30,11:04:00,5770.00000,5772.00000,5767.00000,5770.00000,105
2004/11/30,11:05:00,5769.00000,5769.00000,5765.00000,5765.00000,96
2004/11/30,11:06:00,5766.00000,5766.00000,5764.00000,5766.00000,46
2004/11/30,11:07:00,5765.00000,5766.00000,5764.00000,5765.00000,95
2004/11/30,11:08:00,5766.00000,5770.00000,5765.00000,5766.00000,81
2004/11/30,11:09:00,5765.00000,5769.00000,5765.00000,5767.00000,52
2004/11/30,11:10:00,5766.00000,5770.00000,5766.00000,5768.00000,78
2004/11/30,11:11:00,5768.00000,5769.00000,5767.00000,5768.00000,49
2004/11/30,11:12:00,5768.00000,5769.00000,5767.00000,5767.00000,83
2004/11/30,11:13:00,5767.00000,5770.00000,5766.00000,5767.00000,152
2004/11/30,11:14:00,5767.00000,5769.00000,5767.00000,5768.00000,30
2004/11/30,11:15:00,5768.00000,5770.00000,5768.00000,5770.00000,37
2004/11/30,11:16:00,5769.00000,5771.00000,5768.00000,5771.00000,47
2004/11/30,11:17:00,5771.00000,5785.00000,5770.00000,5782.00000,557
2004/11/30,11:18:00,5783.00000,5792.00000,5782.00000,5788.00000,322
2004/11/30,11:19:00,5786.00000,5796.00000,5786.00000,5795.00000,353
2004/11/30,11:20:00,5793.00000,5799.00000,5793.00000,5798.00000,396
2004/11/30,11:21:00,5798.00000,5801.00000,5798.00000,5801.00000,479
2004/11/30,11:22:00,5800.00000,5804.00000,5797.00000,5797.00000,272
2004/11/30,11:23:00,5797.00000,5800.00000,5796.00000,5796.00000,156
2004/11/30,11:24:00,5796.00000,5797.00000,5792.00000,5794.00000,173
2004/11/30,11:25:00,5793.00000,5795.00000,5791.00000,5792.00000,90
2004/11/30,11:26:00,5794.00000,5799.00000,5793.00000,5799.00000,105
2004/11/30,11:27:00,5799.00000,5807.00000,5796.00000,5807.00000,245
2004/11/30,11:28:00,5807.00000,5818.00000,5805.00000,5812.00000,463
2004/11/30,11:29:00,5813.00000,5818.00000,5811.00000,5818.00000,452
2004/11/30,11:30:00,5818.00000,5820.00000,5812.00000,5812.00000,327
2004/11/30,11:31:00,5812.00000,5814.00000,5806.00000,5807.00000,181
2004/11/30,11:32:00,5808.00000,5810.00000,5806.00000,5806.00000,88
2004/11/30,11:33:00,5806.00000,5807.00000,5805.00000,5805.00000,126
2004/11/30,11:34:00,5805.00000,5809.00000,5805.00000,5809.00000,155
2004/11/30,11:35:00,5808.00000,5809.00000,5807.00000,5807.00000,74
2004/11/30,11:36:00,5808.00000,5809.00000,5805.00000,5805.00000,73
2004/11/30,11:37:00,5805.00000,5805.00000,5801.00000,5801.00000,148
2004/11/30,11:38:00,5801.00000,5802.00000,5796.00000,5798.00000,295
2004/11/30,11:39:00,5798.00000,5804.00000,5797.00000,5804.00000,163
2004/11/30,11:40:00,5803.00000,5808.00000,5802.00000,5806.00000,98
2004/11/30,11:41:00,5805.00000,5808.00000,5803.00000,5803.00000,63
2004/11/30,11:42:00,5803.00000,5805.00000,5799.00000,5801.00000,140
2004/11/30,11:43:00,5800.00000,5804.00000,5800.00000,5802.00000,66
2004/11/30,11:44:00,5802.00000,5805.00000,5801.00000,5805.00000,70
2004/11/30,11:45:00,5802.00000,5810.00000,5802.00000,5810.00000,171
2004/11/30,11:46:00,5809.00000,5813.00000,5809.00000,5811.00000,172
2004/11/30,11:47:00,5812.00000,5818.00000,5810.00000,5818.00000,153
2004/11/30,11:48:00,5818.00000,5825.00000,5818.00000,5823.00000,401
2004/11/30,11:49:00,5823.00000,5824.00000,5820.00000,5820.00000,226
2004/11/30,11:50:00,5820.00000,5821.00000,5816.00000,5818.00000,128
2004/11/30,11:51:00,5817.00000,5818.00000,5812.00000,5813.00000,158
2004/11/30,11:52:00,5814.00000,5814.00000,5805.00000,5805.00000,120
2004/11/30,11:53:00,5810.00000,5810.00000,5803.00000,5807.00000,110
2004/11/30,11:54:00,5807.00000,5808.00000,5806.00000,5807.00000,70
2004/11/30,11:55:00,5806.00000,5807.00000,5802.00000,5802.00000,124
2004/11/30,11:56:00,5803.00000,5803.00000,5798.00000,5800.00000,176
2004/11/30,11:57:00,5800.00000,5801.00000,5795.00000,5796.00000,111
2004/11/30,11:58:00,5795.00000,5797.00000,5794.00000,5796.00000,133
2004/11/30,11:59:00,5797.00000,5798.00000,5795.00000,5798.00000,99
2004/11/30,12:00:00,5798.00000,5798.00000,5791.00000,5795.00000,115
2004/11/30,12:01:00,5792.00000,5795.00000,5791.00000,5793.00000,99
2004/11/30,12:02:00,5793.00000,5795.00000,5793.00000,5794.00000,98
2004/11/30,12:03:00,5796.00000,5798.00000,5794.00000,5796.00000,93
2004/11/30,12:04:00,5798.00000,5798.00000,5795.00000,5795.00000,44
2004/11/30,12:05:00,5796.00000,5800.00000,5796.00000,5800.00000,83
2004/11/30,12:06:00,5799.00000,5801.00000,5798.00000,5800.00000,87
2004/11/30,12:07:00,5801.00000,5802.00000,5800.00000,5800.00000,42
2004/11/30,12:08:00,5800.00000,5800.00000,5799.00000,5800.00000,36
2004/11/30,12:09:00,5799.00000,5800.00000,5799.00000,5800.00000,23
2004/11/30,12:10:00,5799.00000,5800.00000,5797.00000,5798.00000,54
2004/11/30,12:11:00,5798.00000,5799.00000,5793.00000,5795.00000,82
2004/11/30,12:12:00,5795.00000,5798.00000,5793.00000,5795.00000,18
2004/11/30,12:13:00,5794.00000,5798.00000,5794.00000,5798.00000,28
2004/11/30,12:14:00,5796.00000,5798.00000,5796.00000,5797.00000,14
2004/11/30,12:15:00,5796.00000,5798.00000,5796.00000,5796.00000,18
2004/11/30,12:16:00,5796.00000,5801.00000,5796.00000,5799.00000,59
2004/11/30,12:17:00,5800.00000,5801.00000,5797.00000,5800.00000,37
2004/11/30,12:18:00,5798.00000,5802.00000,5797.00000,5802.00000,62
2004/11/30,12:19:00,5801.00000,5805.00000,5800.00000,5805.00000,78
2004/11/30,12:20:00,5805.00000,5806.00000,5803.00000,5805.00000,120
2004/11/30,12:21:00,5806.00000,5810.00000,5806.00000,5807.00000,108
2004/11/30,12:22:00,5807.00000,5809.00000,5803.00000,5803.00000,93
2004/11/30,12:23:00,5805.00000,5806.00000,5805.00000,5805.00000,36
2004/11/30,12:24:00,5806.00000,5806.00000,5803.00000,5803.00000,18
2004/11/30,12:25:00,5802.00000,5804.00000,5802.00000,5803.00000,27
2004/11/30,12:26:00,5803.00000,5804.00000,5803.00000,5803.00000,21
2004/11/30,12:27:00,5804.00000,5807.00000,5804.00000,5807.00000,33
2004/11/30,12:28:00,5806.00000,5808.00000,5805.00000,5806.00000,59
2004/11/30,12:29:00,5806.00000,5808.00000,5805.00000,5806.00000,20
2004/11/30,12:30:00,5807.00000,5810.00000,5806.00000,5810.00000,89
2004/11/30,12:31:00,5810.00000,5815.00000,5809.00000,5815.00000,94
2004/11/30,12:32:00,5814.00000,5820.00000,5814.00000,5820.00000,189
2004/11/30,12:33:00,5820.00000,5822.00000,5817.00000,5817.00000,149
2004/11/30,12:34:00,5816.00000,5817.00000,5812.00000,5813.00000,56
2004/11/30,12:35:00,5815.00000,5815.00000,5810.00000,5812.00000,118
2004/11/30,12:36:00,5812.00000,5817.00000,5811.00000,5817.00000,115
2004/11/30,12:37:00,5815.00000,5817.00000,5813.00000,5813.00000,47
2004/11/30,12:38:00,5814.00000,5814.00000,5808.00000,5808.00000,82
2004/11/30,12:39:00,5810.00000,5810.00000,5805.00000,5809.00000,78
2004/11/30,12:40:00,5805.00000,5808.00000,5803.00000,5806.00000,72
2004/11/30,12:41:00,5807.00000,5808.00000,5806.00000,5808.00000,49
2004/11/30,12:42:00,5806.00000,5807.00000,5804.00000,5806.00000,22
2004/11/30,12:43:00,5804.00000,5806.00000,5801.00000,5801.00000,52
2004/11/30,12:44:00,5801.00000,5801.00000,5797.00000,5798.00000,88
2004/11/30,12:45:00,5799.00000,5799.00000,5796.00000,5798.00000,78
2004/11/30,12:46:00,5797.00000,5799.00000,5797.00000,5799.00000,74
2004/11/30,12:47:00,5797.00000,5800.00000,5797.00000,5797.00000,35
2004/11/30,12:48:00,5797.00000,5798.00000,5796.00000,5796.00000,66
2004/11/30,12:49:00,5796.00000,5797.00000,5793.00000,5794.00000,152
2004/11/30,12:50:00,5793.00000,5795.00000,5792.00000,5794.00000,116
2004/11/30,12:51:00,5793.00000,5795.00000,5791.00000,5795.00000,166
2004/11/30,12:52:00,5794.00000,5797.00000,5794.00000,5797.00000,36
2004/11/30,12:53:00,5797.00000,5800.00000,5796.00000,5798.00000,66
2004/11/30,12:54:00,5800.00000,5805.00000,5800.00000,5805.00000,111
2004/11/30,12:55:00,5804.00000,5809.00000,5804.00000,5806.00000,93
2004/11/30,12:56:00,5807.00000,5808.00000,5804.00000,5804.00000,59
2004/11/30,12:57:00,5804.00000,5804.00000,5800.00000,5800.00000,61
2004/11/30,12:58:00,5801.00000,5802.00000,5798.00000,5799.00000,40
2004/11/30,12:59:00,5799.00000,5802.00000,5796.00000,5796.00000,102
2004/11/30,13:00:00,5796.00000,5799.00000,5796.00000,5797.00000,26
2004/11/30,13:01:00,5797.00000,5798.00000,5795.00000,5795.00000,44
2004/11/30,13:02:00,5797.00000,5797.00000,5791.00000,5792.00000,137
2004/11/30,13:03:00,5791.00000,5793.00000,5785.00000,5787.00000,209
2004/11/30,13:04:00,5786.00000,5788.00000,5785.00000,5786.00000,109
2004/11/30,13:05:00,5787.00000,5788.00000,5783.00000,5783.00000,136
2004/11/30,13:06:00,5784.00000,5786.00000,5775.00000,5776.00000,329
2004/11/30,13:07:00,5776.00000,5779.00000,5774.00000,5777.00000,170
2004/11/30,13:08:00,5776.00000,5778.00000,5774.00000,5776.00000,177
2004/11/30,13:09:00,5776.00000,5778.00000,5775.00000,5775.00000,181
2004/11/30,13:10:00,5775.00000,5776.00000,5770.00000,5771.00000,244
2004/11/30,13:11:00,5771.00000,5771.00000,5765.00000,5767.00000,278
2004/11/30,13:12:00,5767.00000,5770.00000,5766.00000,5769.00000,273
2004/11/30,13:13:00,5770.00000,5773.00000,5769.00000,5773.00000,162
2004/11/30,13:14:00,5772.00000,5779.00000,5772.00000,5779.00000,117
2004/11/30,13:15:00,5775.00000,5780.00000,5775.00000,5776.00000,128
2004/11/30,13:16:00,5777.00000,5778.00000,5776.00000,5777.00000,95
2004/11/30,13:17:00,5777.00000,5778.00000,5775.00000,5778.00000,108
2004/11/30,13:18:00,5778.00000,5783.00000,5776.00000,5782.00000,106
2004/11/30,13:19:00,5781.00000,5783.00000,5776.00000,5778.00000,180
2004/11/30,13:20:00,5777.00000,5779.00000,5775.00000,5778.00000,87
2004/11/30,13:21:00,5777.00000,5778.00000,5773.00000,5774.00000,124
2004/11/30,13:22:00,5774.00000,5774.00000,5769.00000,5769.00000,170
2004/11/30,13:23:00,5768.00000,5770.00000,5762.00000,5765.00000,230
2004/11/30,13:24:00,5762.00000,5765.00000,5761.00000,5765.00000,215
2004/11/30,13:25:00,5765.00000,5768.00000,5764.00000,5768.00000,181
2004/11/30,13:26:00,5766.00000,5768.00000,5757.00000,5757.00000,212
2004/11/30,13:27:00,5759.00000,5759.00000,5750.00000,5750.00000,382
2004/11/30,13:28:00,5752.00000,5752.00000,5740.00000,5746.00000,412
2004/11/30,13:29:00,5746.00000,5747.00000,5733.00000,5746.00000,230
2004/11/30,13:30:00,5746.00000,5752.00000,5745.00000,5752.00000,274
2004/11/30,13:31:00,5750.00000,5814.00000,5750.00000,5814.00000,999
2004/11/30,13:32:00,5805.00000,5818.00000,5785.00000,5799.00000,574
2004/11/30,13:33:00,5788.00000,5809.00000,5787.00000,5805.00000,578
2004/11/30,13:34:00,5804.00000,5820.00000,5803.00000,5818.00000,549
2004/11/30,13:35:00,5815.00000,5825.00000,5813.00000,5820.00000,495
2004/11/30,13:36:00,5820.00000,5823.00000,5812.00000,5815.00000,363
2004/11/30,13:37:00,5815.00000,5816.00000,5807.00000,5807.00000,339
2004/11/30,13:38:00,5807.00000,5808.00000,5802.00000,5804.00000,198
2004/11/30,13:39:00,5804.00000,5805.00000,5797.00000,5801.00000,385
2004/11/30,13:40:00,5801.00000,5801.00000,5797.00000,5800.00000,224
2004/11/30,13:45:00,5809.00000,5809.00000,5809.00000,5809.00000,732
2004/12/1,08:46:00,5723.00000,5723.00000,5659.00000,5680.00000,944
2004/12/1,08:47:00,5680.00000,5700.00000,5670.00000,5698.00000,522
2004/12/1,08:48:00,5698.00000,5710.00000,5691.00000,5708.00000,525
2004/12/1,08:49:00,5708.00000,5717.00000,5705.00000,5714.00000,349
2004/12/1,08:50:00,5715.00000,5730.00000,5712.00000,5730.00000,401
2004/12/1,08:51:00,5729.00000,5740.00000,5725.00000,5732.00000,717
2004/12/1,08:52:00,5731.00000,5731.00000,5725.00000,5728.00000,289
2004/12/1,08:53:00,5728.00000,5728.00000,5712.00000,5715.00000,431
2004/12/1,08:54:00,5713.00000,5719.00000,5713.00000,5717.00000,193
2004/12/1,08:55:00,5717.00000,5725.00000,5717.00000,5723.00000,195
2004/12/1,08:56:00,5723.00000,5724.00000,5720.00000,5722.00000,277
2004/12/1,08:57:00,5722.00000,5724.00000,5719.00000,5719.00000,201
2004/12/1,08:58:00,5720.00000,5722.00000,5717.00000,5718.00000,162
2004/12/1,08:59:00,5718.00000,5724.00000,5718.00000,5723.00000,162
2004/12/1,09:00:00,5723.00000,5724.00000,5722.00000,5723.00000,114
2004/12/1,09:01:00,5722.00000,5735.00000,5722.00000,5733.00000,261
2004/12/1,09:02:00,5733.00000,5746.00000,5733.00000,5746.00000,389
2004/12/1,09:03:00,5746.00000,5753.00000,5740.00000,5745.00000,392
2004/12/1,09:04:00,5746.00000,5749.00000,5735.00000,5738.00000,253
2004/12/1,09:05:00,5738.00000,5745.00000,5737.00000,5741.00000,195
2004/12/1,09:06:00,5741.00000,5743.00000,5735.00000,5737.00000,167
2004/12/1,09:07:00,5736.00000,5738.00000,5730.00000,5733.00000,213
2004/12/1,09:08:00,5732.00000,5740.00000,5731.00000,5740.00000,192
2004/12/1,09:09:00,5739.00000,5744.00000,5737.00000,5740.00000,185
2004/12/1,09:10:00,5740.00000,5742.00000,5737.00000,5741.00000,130
2004/12/1,09:11:00,5741.00000,5745.00000,5741.00000,5744.00000,227
2004/12/1,09:12:00,5745.00000,5752.00000,5744.00000,5751.00000,274
2004/12/1,09:13:00,5752.00000,5757.00000,5750.00000,5755.00000,239
2004/12/1,09:14:00,5755.00000,5756.00000,5745.00000,5747.00000,161
2004/12/1,09:15:00,5746.00000,5748.00000,5744.00000,5746.00000,129
2004/12/1,09:16:00,5745.00000,5748.00000,5740.00000,5741.00000,130
2004/12/1,09:17:00,5742.00000,5747.00000,5740.00000,5746.00000,156
2004/12/1,09:18:00,5746.00000,5747.00000,5742.00000,5745.00000,134
2004/12/1,09:19:00,5745.00000,5746.00000,5737.00000,5738.00000,150
2004/12/1,09:20:00,5736.00000,5736.00000,5732.00000,5734.00000,148
2004/12/1,09:21:00,5732.00000,5736.00000,5731.00000,5732.00000,202
2004/12/1,09:22:00,5733.00000,5734.00000,5728.00000,5730.00000,142
2004/12/1,09:23:00,5730.00000,5734.00000,5728.00000,5730.00000,126
2004/12/1,09:24:00,5733.00000,5734.00000,5727.00000,5730.00000,158
2004/12/1,09:25:00,5730.00000,5734.00000,5729.00000,5732.00000,244
2004/12/1,09:26:00,5734.00000,5739.00000,5731.00000,5731.00000,220
2004/12/1,09:27:00,5731.00000,5740.00000,5731.00000,5739.00000,95
2004/12/1,09:28:00,5738.00000,5743.00000,5736.00000,5740.00000,113
2004/12/1,09:29:00,5742.00000,5742.00000,5740.00000,5741.00000,63
2004/12/1,09:30:00,5741.00000,5742.00000,5740.00000,5742.00000,44
2004/12/1,09:31:00,5742.00000,5752.00000,5742.00000,5750.00000,184
2004/12/1,09:32:00,5750.00000,5755.00000,5748.00000,5752.00000,94
2004/12/1,09:33:00,5753.00000,5765.00000,5751.00000,5765.00000,257
2004/12/1,09:34:00,5761.00000,5773.00000,5761.00000,5767.00000,320
2004/12/1,09:35:00,5768.00000,5771.00000,5766.00000,5768.00000,123
2004/12/1,09:36:00,5767.00000,5769.00000,5766.00000,5768.00000,100
2004/12/1,09:37:00,5768.00000,5773.00000,5766.00000,5773.00000,187
2004/12/1,09:38:00,5772.00000,5785.00000,5772.00000,5785.00000,373
2004/12/1,09:39:00,5785.00000,5788.00000,5778.00000,5778.00000,323
2004/12/1,09:40:00,5778.00000,5779.00000,5772.00000,5776.00000,144
2004/12/1,09:41:00,5772.00000,5775.00000,5772.00000,5773.00000,62
2004/12/1,09:42:00,5773.00000,5774.00000,5771.00000,5771.00000,60
2004/12/1,09:43:00,5771.00000,5774.00000,5771.00000,5774.00000,68
2004/12/1,09:44:00,5775.00000,5781.00000,5774.00000,5781.00000,206
2004/12/1,09:45:00,5781.00000,5785.00000,5780.00000,5784.00000,246
2004/12/1,09:46:00,5781.00000,5785.00000,5778.00000,5778.00000,162
2004/12/1,09:47:00,5778.00000,5779.00000,5773.00000,5773.00000,120
2004/12/1,09:48:00,5775.00000,5777.00000,5773.00000,5775.00000,120
2004/12/1,09:49:00,5776.00000,5780.00000,5775.00000,5780.00000,110
2004/12/1,09:50:00,5780.00000,5790.00000,5780.00000,5790.00000,237
2004/12/1,09:51:00,5789.00000,5795.00000,5788.00000,5788.00000,362
2004/12/1,09:52:00,5788.00000,5790.00000,5786.00000,5788.00000,98
2004/12/1,09:53:00,5786.00000,5787.00000,5780.00000,5780.00000,96
2004/12/1,09:54:00,5781.00000,5783.00000,5780.00000,5782.00000,139
2004/12/1,09:55:00,5780.00000,5782.00000,5776.00000,5779.00000,77
2004/12/1,09:56:00,5779.00000,5779.00000,5775.00000,5775.00000,86
2004/12/1,09:57:00,5776.00000,5776.00000,5768.00000,5770.00000,174
2004/12/1,09:58:00,5771.00000,5774.00000,5767.00000,5772.00000,99
2004/12/1,09:59:00,5773.00000,5777.00000,5773.00000,5775.00000,72
2004/12/1,10:00:00,5777.00000,5778.00000,5775.00000,5777.00000,41
2004/12/1,10:01:00,5777.00000,5778.00000,5772.00000,5776.00000,70
2004/12/1,10:02:00,5774.00000,5774.00000,5768.00000,5768.00000,99
2004/12/1,10:03:00,5768.00000,5773.00000,5768.00000,5773.00000,60
2004/12/1,10:04:00,5773.00000,5779.00000,5773.00000,5775.00000,62
2004/12/1,10:05:00,5775.00000,5779.00000,5773.00000,5775.00000,33
2004/12/1,10:06:00,5774.00000,5777.00000,5773.00000,5776.00000,34
2004/12/1,10:07:00,5775.00000,5782.00000,5775.00000,5781.00000,113
2004/12/1,10:08:00,5781.00000,5781.00000,5777.00000,5780.00000,46
2004/12/1,10:09:00,5778.00000,5780.00000,5773.00000,5773.00000,46
2004/12/1,10:10:00,5773.00000,5773.00000,5762.00000,5762.00000,202
2004/12/1,10:11:00,5762.00000,5764.00000,5751.00000,5760.00000,217
2004/12/1,10:12:00,5758.00000,5770.00000,5758.00000,5762.00000,150
2004/12/1,10:13:00,5763.00000,5765.00000,5763.00000,5763.00000,52
2004/12/1,10:14:00,5762.00000,5763.00000,5758.00000,5758.00000,126
2004/12/1,10:15:00,5758.00000,5760.00000,5756.00000,5759.00000,148
2004/12/1,10:16:00,5758.00000,5764.00000,5758.00000,5762.00000,125
2004/12/1,10:17:00,5762.00000,5769.00000,5762.00000,5765.00000,92
2004/12/1,10:18:00,5765.00000,5766.00000,5763.00000,5763.00000,44
2004/12/1,10:19:00,5763.00000,5767.00000,5763.00000,5767.00000,44
2004/12/1,10:20:00,5767.00000,5769.00000,5766.00000,5769.00000,42
2004/12/1,10:21:00,5768.00000,5770.00000,5768.00000,5768.00000,43
2004/12/1,10:22:00,5769.00000,5774.00000,5767.00000,5774.00000,68
2004/12/1,10:23:00,5774.00000,5776.00000,5771.00000,5774.00000,43
2004/12/1,10:24:00,5774.00000,5776.00000,5774.00000,5774.00000,76
2004/12/1,10:25:00,5774.00000,5775.00000,5770.00000,5770.00000,59
2004/12/1,10:26:00,5770.00000,5773.00000,5768.00000,5770.00000,33
2004/12/1,10:27:00,5768.00000,5771.00000,5768.00000,5770.00000,43
2004/12/1,10:28:00,5769.00000,5772.00000,5768.00000,5772.00000,55
2004/12/1,10:29:00,5772.00000,5772.00000,5769.00000,5770.00000,44
2004/12/1,10:30:00,5770.00000,5770.00000,5767.00000,5767.00000,32
2004/12/1,10:31:00,5767.00000,5768.00000,5763.00000,5763.00000,50
2004/12/1,10:32:00,5764.00000,5765.00000,5755.00000,5764.00000,139
2004/12/1,10:33:00,5765.00000,5765.00000,5758.00000,5761.00000,28
2004/12/1,10:34:00,5760.00000,5761.00000,5754.00000,5754.00000,85
2004/12/1,10:35:00,5755.00000,5757.00000,5745.00000,5746.00000,258
2004/12/1,10:36:00,5746.00000,5749.00000,5744.00000,5749.00000,153
2004/12/1,10:37:00,5748.00000,5758.00000,5748.00000,5758.00000,144
2004/12/1,10:38:00,5758.00000,5761.00000,5755.00000,5759.00000,72
2004/12/1,10:39:00,5761.00000,5763.00000,5759.00000,5763.00000,137
2004/12/1,10:40:00,5762.00000,5769.00000,5762.00000,5766.00000,99
2004/12/1,10:41:00,5765.00000,5765.00000,5760.00000,5762.00000,50
2004/12/1,10:42:00,5761.00000,5762.00000,5760.00000,5760.00000,48
2004/12/1,10:43:00,5761.00000,5762.00000,5760.00000,5761.00000,16
2004/12/1,10:44:00,5762.00000,5763.00000,5761.00000,5763.00000,68
2004/12/1,10:45:00,5763.00000,5765.00000,5763.00000,5765.00000,92
2004/12/1,10:46:00,5765.00000,5765.00000,5762.00000,5762.00000,23
2004/12/1,10:47:00,5762.00000,5763.00000,5760.00000,5760.00000,29
2004/12/1,10:48:00,5761.00000,5761.00000,5753.00000,5755.00000,70
2004/12/1,10:49:00,5755.00000,5760.00000,5751.00000,5760.00000,49
2004/12/1,10:50:00,5759.00000,5760.00000,5757.00000,5760.00000,14
2004/12/1,10:51:00,5759.00000,5760.00000,5756.00000,5759.00000,58
2004/12/1,10:52:00,5760.00000,5762.00000,5758.00000,5762.00000,131
2004/12/1,10:53:00,5762.00000,5763.00000,5761.00000,5763.00000,24
2004/12/1,10:54:00,5763.00000,5763.00000,5762.00000,5763.00000,39
2004/12/1,10:55:00,5763.00000,5765.00000,5763.00000,5764.00000,51
2004/12/1,10:56:00,5765.00000,5766.00000,5764.00000,5765.00000,85
2004/12/1,10:57:00,5765.00000,5766.00000,5764.00000,5766.00000,101
2004/12/1,10:58:00,5766.00000,5767.00000,5766.00000,5767.00000,41
2004/12/1,10:59:00,5767.00000,5769.00000,5767.00000,5769.00000,122
2004/12/1,11:00:00,5769.00000,5772.00000,5769.00000,5772.00000,166
2004/12/1,11:01:00,5772.00000,5772.00000,5771.00000,5772.00000,90
2004/12/1,11:02:00,5771.00000,5772.00000,5767.00000,5768.00000,71
2004/12/1,11:03:00,5769.00000,5770.00000,5767.00000,5768.00000,29
2004/12/1,11:04:00,5768.00000,5768.00000,5767.00000,5767.00000,20
2004/12/1,11:05:00,5767.00000,5768.00000,5765.00000,5765.00000,50
2004/12/1,11:06:00,5765.00000,5767.00000,5764.00000,5765.00000,64
2004/12/1,11:07:00,5766.00000,5768.00000,5766.00000,5768.00000,73
2004/12/1,11:08:00,5768.00000,5769.00000,5768.00000,5769.00000,78
2004/12/1,11:09:00,5769.00000,5769.00000,5764.00000,5766.00000,28
2004/12/1,11:10:00,5765.00000,5765.00000,5764.00000,5765.00000,55
2004/12/1,11:11:00,5765.00000,5765.00000,5760.00000,5760.00000,35
2004/12/1,11:12:00,5762.00000,5763.00000,5761.00000,5763.00000,23
2004/12/1,11:13:00,5763.00000,5765.00000,5763.00000,5764.00000,21
2004/12/1,11:14:00,5763.00000,5765.00000,5763.00000,5764.00000,48
2004/12/1,11:15:00,5763.00000,5765.00000,5763.00000,5765.00000,33
2004/12/1,11:16:00,5765.00000,5765.00000,5764.00000,5764.00000,21
2004/12/1,11:17:00,5764.00000,5764.00000,5755.00000,5756.00000,74
2004/12/1,11:18:00,5758.00000,5761.00000,5756.00000,5760.00000,58
2004/12/1,11:19:00,5760.00000,5765.00000,5760.00000,5760.00000,80
2004/12/1,11:20:00,5762.00000,5766.00000,5762.00000,5764.00000,114
2004/12/1,11:21:00,5765.00000,5766.00000,5764.00000,5764.00000,10
2004/12/1,11:22:00,5765.00000,5766.00000,5762.00000,5765.00000,60
2004/12/1,11:23:00,5765.00000,5765.00000,5763.00000,5764.00000,19
2004/12/1,11:24:00,5764.00000,5764.00000,5762.00000,5763.00000,34
2004/12/1,11:25:00,5764.00000,5766.00000,5764.00000,5766.00000,118
2004/12/1,11:26:00,5766.00000,5768.00000,5766.00000,5767.00000,73
2004/12/1,11:27:00,5767.00000,5769.00000,5767.00000,5768.00000,50
2004/12/1,11:28:00,5768.00000,5768.00000,5765.00000,5765.00000,21
2004/12/1,11:29:00,5765.00000,5765.00000,5758.00000,5758.00000,93
2004/12/1,11:30:00,5760.00000,5763.00000,5758.00000,5762.00000,50
2004/12/1,11:31:00,5762.00000,5764.00000,5759.00000,5759.00000,45
2004/12/1,11:32:00,5759.00000,5763.00000,5757.00000,5763.00000,93
2004/12/1,11:33:00,5763.00000,5763.00000,5760.00000,5761.00000,18
2004/12/1,11:34:00,5761.00000,5763.00000,5761.00000,5763.00000,52
2004/12/1,11:35:00,5764.00000,5764.00000,5760.00000,5761.00000,57
2004/12/1,11:36:00,5760.00000,5761.00000,5760.00000,5760.00000,12
2004/12/1,11:37:00,5760.00000,5761.00000,5758.00000,5760.00000,31
2004/12/1,11:38:00,5760.00000,5763.00000,5759.00000,5763.00000,15
2004/12/1,11:39:00,5763.00000,5764.00000,5763.00000,5763.00000,27
2004/12/1,11:40:00,5763.00000,5764.00000,5762.00000,5763.00000,37
2004/12/1,11:41:00,5763.00000,5765.00000,5762.00000,5764.00000,36
2004/12/1,11:42:00,5764.00000,5766.00000,5763.00000,5765.00000,43
2004/12/1,11:43:00,5766.00000,5766.00000,5765.00000,5766.00000,47
2004/12/1,11:44:00,5766.00000,5767.00000,5763.00000,5763.00000,34
2004/12/1,11:45:00,5766.00000,5766.00000,5763.00000,5765.00000,13
2004/12/1,11:46:00,5764.00000,5766.00000,5764.00000,5766.00000,23
2004/12/1,11:47:00,5765.00000,5766.00000,5758.00000,5758.00000,114
2004/12/1,11:48:00,5758.00000,5763.00000,5757.00000,5762.00000,37
2004/12/1,11:49:00,5762.00000,5765.00000,5762.00000,5764.00000,21
2004/12/1,11:50:00,5762.00000,5763.00000,5759.00000,5763.00000,79
2004/12/1,11:51:00,5760.00000,5763.00000,5758.00000,5762.00000,34
2004/12/1,11:52:00,5762.00000,5764.00000,5762.00000,5762.00000,14
2004/12/1,11:53:00,5764.00000,5764.00000,5760.00000,5762.00000,48
2004/12/1,11:54:00,5762.00000,5763.00000,5761.00000,5761.00000,12
2004/12/1,11:55:00,5762.00000,5763.00000,5761.00000,5762.00000,34
2004/12/1,11:56:00,5762.00000,5762.00000,5760.00000,5760.00000,14
2004/12/1,11:57:00,5760.00000,5761.00000,5760.00000,5760.00000,10
2004/12/1,11:58:00,5760.00000,5761.00000,5759.00000,5761.00000,8
2004/12/1,11:59:00,5761.00000,5765.00000,5761.00000,5765.00000,68
2004/12/1,12:00:00,5765.00000,5767.00000,5764.00000,5766.00000,48
2004/12/1,12:01:00,5766.00000,5767.00000,5766.00000,5766.00000,17
2004/12/1,12:02:00,5766.00000,5768.00000,5765.00000,5767.00000,37
2004/12/1,12:03:00,5767.00000,5769.00000,5767.00000,5769.00000,27
2004/12/1,12:04:00,5769.00000,5770.00000,5768.00000,5769.00000,73
2004/12/1,12:05:00,5769.00000,5772.00000,5769.00000,5771.00000,71
2004/12/1,12:06:00,5771.00000,5771.00000,5768.00000,5770.00000,66
2004/12/1,12:07:00,5769.00000,5769.00000,5768.00000,5768.00000,11
2004/12/1,12:08:00,5769.00000,5769.00000,5768.00000,5769.00000,22
2004/12/1,12:09:00,5768.00000,5768.00000,5767.00000,5767.00000,7
2004/12/1,12:10:00,5766.00000,5767.00000,5765.00000,5765.00000,16
2004/12/1,12:11:00,5765.00000,5767.00000,5765.00000,5767.00000,8
2004/12/1,12:12:00,5768.00000,5770.00000,5767.00000,5769.00000,26
2004/12/1,12:13:00,5769.00000,5770.00000,5768.00000,5770.00000,29
2004/12/1,12:14:00,5770.00000,5772.00000,5770.00000,5772.00000,28
2004/12/1,12:15:00,5771.00000,5777.00000,5771.00000,5777.00000,103
2004/12/1,12:16:00,5775.00000,5782.00000,5775.00000,5781.00000,233
2004/12/1,12:17:00,5778.00000,5781.00000,5778.00000,5778.00000,75
2004/12/1,12:18:00,5777.00000,5777.00000,5775.00000,5777.00000,65
2004/12/1,12:19:00,5775.00000,5780.00000,5775.00000,5778.00000,53
2004/12/1,12:20:00,5780.00000,5781.00000,5778.00000,5779.00000,80
2004/12/1,12:21:00,5780.00000,5781.00000,5776.00000,5777.00000,85
2004/12/1,12:22:00,5776.00000,5777.00000,5773.00000,5776.00000,50
2004/12/1,12:23:00,5773.00000,5775.00000,5765.00000,5765.00000,109
2004/12/1,12:24:00,5769.00000,5770.00000,5767.00000,5767.00000,17
2004/12/1,12:25:00,5768.00000,5770.00000,5767.00000,5768.00000,36
2004/12/1,12:26:00,5768.00000,5770.00000,5766.00000,5766.00000,48
2004/12/1,12:27:00,5767.00000,5768.00000,5765.00000,5768.00000,57
2004/12/1,12:28:00,5768.00000,5772.00000,5767.00000,5770.00000,72
2004/12/1,12:29:00,5768.00000,5770.00000,5768.00000,5768.00000,21
2004/12/1,12:30:00,5767.00000,5768.00000,5766.00000,5768.00000,25
2004/12/1,12:31:00,5767.00000,5770.00000,5766.00000,5770.00000,27
2004/12/1,12:32:00,5770.00000,5770.00000,5769.00000,5769.00000,13
2004/12/1,12:33:00,5769.00000,5770.00000,5769.00000,5770.00000,12
2004/12/1,12:34:00,5770.00000,5770.00000,5768.00000,5768.00000,30
2004/12/1,12:35:00,5768.00000,5769.00000,5768.00000,5768.00000,22
2004/12/1,12:36:00,5768.00000,5770.00000,5768.00000,5770.00000,38
2004/12/1,12:37:00,5770.00000,5776.00000,5770.00000,5774.00000,139
2004/12/1,12:38:00,5775.00000,5776.00000,5774.00000,5776.00000,16
2004/12/1,12:39:00,5775.00000,5775.00000,5772.00000,5775.00000,22
2004/12/1,12:40:00,5775.00000,5775.00000,5770.00000,5775.00000,36
2004/12/1,12:41:00,5774.00000,5778.00000,5774.00000,5778.00000,61
2004/12/1,12:42:00,5776.00000,5778.00000,5775.00000,5776.00000,30
2004/12/1,12:43:00,5778.00000,5779.00000,5776.00000,5777.00000,10
2004/12/1,12:44:00,5776.00000,5783.00000,5776.00000,5783.00000,172
2004/12/1,12:45:00,5783.00000,5785.00000,5780.00000,5780.00000,154
2004/12/1,12:46:00,5779.00000,5782.00000,5779.00000,5780.00000,79
2004/12/1,12:47:00,5781.00000,5785.00000,5781.00000,5781.00000,26
2004/12/1,12:48:00,5783.00000,5786.00000,5783.00000,5786.00000,82
2004/12/1,12:49:00,5786.00000,5789.00000,5784.00000,5788.00000,132
2004/12/1,12:50:00,5789.00000,5790.00000,5786.00000,5786.00000,230
2004/12/1,12:51:00,5786.00000,5789.00000,5782.00000,5784.00000,105
2004/12/1,12:52:00,5782.00000,5784.00000,5781.00000,5782.00000,38
2004/12/1,12:53:00,5783.00000,5784.00000,5782.00000,5783.00000,55
2004/12/1,12:54:00,5783.00000,5785.00000,5783.00000,5784.00000,36
2004/12/1,12:55:00,5784.00000,5788.00000,5783.00000,5787.00000,89
2004/12/1,12:56:00,5788.00000,5789.00000,5784.00000,5784.00000,122
2004/12/1,12:57:00,5783.00000,5784.00000,5781.00000,5782.00000,87
2004/12/1,12:58:00,5783.00000,5783.00000,5781.00000,5783.00000,44
2004/12/1,12:59:00,5783.00000,5785.00000,5782.00000,5782.00000,36
2004/12/1,13:00:00,5783.00000,5785.00000,5782.00000,5784.00000,57
2004/12/1,13:01:00,5785.00000,5787.00000,5782.00000,5787.00000,107
2004/12/1,13:02:00,5786.00000,5795.00000,5786.00000,5794.00000,223
2004/12/1,13:03:00,5793.00000,5793.00000,5789.00000,5789.00000,149
2004/12/1,13:04:00,5788.00000,5790.00000,5787.00000,5787.00000,104
2004/12/1,13:05:00,5788.00000,5790.00000,5787.00000,5789.00000,62
2004/12/1,13:06:00,5789.00000,5791.00000,5788.00000,5789.00000,55
2004/12/1,13:07:00,5790.00000,5791.00000,5788.00000,5789.00000,66
2004/12/1,13:08:00,5789.00000,5789.00000,5786.00000,5786.00000,71
2004/12/1,13:09:00,5786.00000,5791.00000,5785.00000,5790.00000,117
2004/12/1,13:10:00,5789.00000,5793.00000,5789.00000,5789.00000,99
2004/12/1,13:11:00,5790.00000,5792.00000,5789.00000,5789.00000,65
2004/12/1,13:12:00,5790.00000,5790.00000,5788.00000,5788.00000,29
2004/12/1,13:13:00,5789.00000,5791.00000,5788.00000,5790.00000,66
2004/12/1,13:14:00,5790.00000,5791.00000,5788.00000,5791.00000,39
2004/12/1,13:15:00,5792.00000,5794.00000,5791.00000,5794.00000,72
2004/12/1,13:16:00,5794.00000,5795.00000,5791.00000,5795.00000,138
2004/12/1,13:17:00,5794.00000,5800.00000,5794.00000,5800.00000,253
2004/12/1,13:18:00,5800.00000,5802.00000,5796.00000,5796.00000,229
2004/12/1,13:19:00,5796.00000,5800.00000,5795.00000,5798.00000,152
2004/12/1,13:20:00,5795.00000,5798.00000,5788.00000,5789.00000,119
2004/12/1,13:21:00,5789.00000,5793.00000,5788.00000,5791.00000,85
2004/12/1,13:22:00,5792.00000,5795.00000,5792.00000,5794.00000,113
2004/12/1,13:23:00,5794.00000,5796.00000,5794.00000,5795.00000,71
2004/12/1,13:24:00,5794.00000,5795.00000,5792.00000,5792.00000,64
2004/12/1,13:25:00,5791.00000,5791.00000,5788.00000,5788.00000,79
2004/12/1,13:26:00,5788.00000,5790.00000,5787.00000,5787.00000,65
2004/12/1,13:27:00,5788.00000,5789.00000,5783.00000,5785.00000,77
2004/12/1,13:28:00,5783.00000,5785.00000,5772.00000,5778.00000,193
2004/12/1,13:29:00,5776.00000,5782.00000,5775.00000,5779.00000,76
2004/12/1,13:30:00,5780.00000,5784.00000,5779.00000,5780.00000,53
2004/12/1,13:31:00,5783.00000,5785.00000,5771.00000,5771.00000,199
2004/12/1,13:32:00,5774.00000,5780.00000,5774.00000,5780.00000,112
2004/12/1,13:33:00,5779.00000,5782.00000,5778.00000,5780.00000,109
2004/12/1,13:34:00,5779.00000,5780.00000,5777.00000,5777.00000,127
2004/12/1,13:35:00,5778.00000,5778.00000,5772.00000,5773.00000,235
2004/12/1,13:36:00,5775.00000,5775.00000,5765.00000,5770.00000,309
2004/12/1,13:37:00,5771.00000,5773.00000,5766.00000,5773.00000,94
2004/12/1,13:38:00,5773.00000,5774.00000,5772.00000,5773.00000,81
2004/12/1,13:39:00,5772.00000,5774.00000,5768.00000,5769.00000,148
2004/12/1,13:40:00,5770.00000,5772.00000,5768.00000,5769.00000,155
2004/12/1,13:45:00,5770.00000,5770.00000,5770.00000,5770.00000,610
2004/12/2,08:46:00,5858.00000,5869.00000,5855.00000,5868.00000,1086
2004/12/2,08:47:00,5868.00000,5869.00000,5861.00000,5862.00000,341
2004/12/2,08:48:00,5864.00000,5864.00000,5852.00000,5855.00000,221
2004/12/2,08:49:00,5854.00000,5862.00000,5854.00000,5862.00000,308
2004/12/2,08:50:00,5860.00000,5863.00000,5857.00000,5857.00000,206
2004/12/2,08:51:00,5858.00000,5860.00000,5855.00000,5858.00000,160
2004/12/2,08:52:00,5859.00000,5861.00000,5856.00000,5860.00000,261
2004/12/2,08:53:00,5861.00000,5869.00000,5861.00000,5867.00000,480
2004/12/2,08:54:00,5867.00000,5878.00000,5860.00000,5873.00000,571
2004/12/2,08:55:00,5874.00000,5876.00000,5869.00000,5870.00000,380
2004/12/2,08:56:00,5870.00000,5870.00000,5863.00000,5867.00000,230
2004/12/2,08:57:00,5867.00000,5868.00000,5865.00000,5865.00000,126
2004/12/2,08:58:00,5865.00000,5868.00000,5865.00000,5867.00000,100
2004/12/2,08:59:00,5867.00000,5873.00000,5866.00000,5870.00000,237
2004/12/2,09:00:00,5869.00000,5872.00000,5868.00000,5870.00000,262
2004/12/2,09:01:00,5870.00000,5871.00000,5861.00000,5868.00000,349
2004/12/2,09:02:00,5868.00000,5869.00000,5861.00000,5863.00000,213
2004/12/2,09:03:00,5865.00000,5866.00000,5854.00000,5855.00000,310
2004/12/2,09:04:00,5856.00000,5859.00000,5854.00000,5855.00000,178
2004/12/2,09:05:00,5855.00000,5858.00000,5854.00000,5854.00000,143
2004/12/2,09:06:00,5855.00000,5855.00000,5842.00000,5845.00000,473
2004/12/2,09:07:00,5845.00000,5852.00000,5844.00000,5852.00000,166
2004/12/2,09:08:00,5849.00000,5855.00000,5849.00000,5851.00000,148
2004/12/2,09:09:00,5852.00000,5854.00000,5849.00000,5849.00000,106
2004/12/2,09:10:00,5848.00000,5849.00000,5846.00000,5847.00000,189
2004/12/2,09:11:00,5847.00000,5850.00000,5845.00000,5850.00000,199
2004/12/2,09:12:00,5849.00000,5852.00000,5848.00000,5850.00000,265
2004/12/2,09:13:00,5850.00000,5854.00000,5848.00000,5848.00000,266
2004/12/2,09:14:00,5848.00000,5848.00000,5845.00000,5846.00000,189
2004/12/2,09:15:00,5846.00000,5849.00000,5845.00000,5849.00000,140
2004/12/2,09:16:00,5849.00000,5853.00000,5848.00000,5851.00000,149
2004/12/2,09:17:00,5852.00000,5854.00000,5850.00000,5853.00000,109
2004/12/2,09:18:00,5853.00000,5854.00000,5850.00000,5851.00000,169
2004/12/2,09:19:00,5850.00000,5851.00000,5842.00000,5842.00000,218
2004/12/2,09:20:00,5842.00000,5843.00000,5837.00000,5838.00000,353
2004/12/2,09:21:00,5839.00000,5843.00000,5837.00000,5840.00000,196
2004/12/2,09:22:00,5839.00000,5842.00000,5838.00000,5841.00000,127
2004/12/2,09:23:00,5840.00000,5842.00000,5839.00000,5840.00000,124
2004/12/2,09:24:00,5840.00000,5845.00000,5839.00000,5845.00000,146
2004/12/2,09:25:00,5847.00000,5848.00000,5843.00000,5844.00000,56
2004/12/2,09:26:00,5845.00000,5845.00000,5841.00000,5843.00000,57
2004/12/2,09:27:00,5841.00000,5841.00000,5833.00000,5834.00000,256
2004/12/2,09:28:00,5835.00000,5840.00000,5834.00000,5838.00000,101
2004/12/2,09:29:00,5837.00000,5840.00000,5837.00000,5837.00000,114
2004/12/2,09:30:00,5837.00000,5839.00000,5834.00000,5836.00000,107
2004/12/2,09:31:00,5836.00000,5838.00000,5833.00000,5836.00000,152
2004/12/2,09:32:00,5836.00000,5840.00000,5836.00000,5839.00000,92
2004/12/2,09:33:00,5840.00000,5842.00000,5838.00000,5842.00000,88
2004/12/2,09:34:00,5842.00000,5843.00000,5841.00000,5842.00000,71
2004/12/2,09:35:00,5841.00000,5841.00000,5838.00000,5839.00000,75
2004/12/2,09:36:00,5839.00000,5844.00000,5838.00000,5840.00000,73
2004/12/2,09:37:00,5843.00000,5843.00000,5841.00000,5842.00000,45
2004/12/2,09:38:00,5843.00000,5850.00000,5842.00000,5848.00000,170
2004/12/2,09:39:00,5845.00000,5850.00000,5845.00000,5850.00000,204
2004/12/2,09:40:00,5849.00000,5850.00000,5847.00000,5848.00000,109
2004/12/2,09:41:00,5849.00000,5850.00000,5847.00000,5850.00000,84
2004/12/2,09:42:00,5848.00000,5849.00000,5845.00000,5846.00000,88
2004/12/2,09:43:00,5847.00000,5848.00000,5842.00000,5843.00000,122
2004/12/2,09:44:00,5844.00000,5844.00000,5841.00000,5842.00000,27
2004/12/2,09:45:00,5842.00000,5844.00000,5841.00000,5843.00000,45
2004/12/2,09:46:00,5844.00000,5847.00000,5843.00000,5844.00000,110
2004/12/2,09:47:00,5844.00000,5847.00000,5844.00000,5847.00000,83
2004/12/2,09:48:00,5846.00000,5852.00000,5845.00000,5852.00000,168
2004/12/2,09:49:00,5852.00000,5853.00000,5850.00000,5850.00000,143
2004/12/2,09:50:00,5850.00000,5852.00000,5849.00000,5852.00000,79
2004/12/2,09:51:00,5850.00000,5852.00000,5850.00000,5851.00000,67
2004/12/2,09:52:00,5852.00000,5852.00000,5850.00000,5851.00000,51
2004/12/2,09:53:00,5851.00000,5854.00000,5850.00000,5854.00000,110
2004/12/2,09:54:00,5853.00000,5856.00000,5852.00000,5855.00000,141
2004/12/2,09:55:00,5856.00000,5856.00000,5854.00000,5855.00000,61
2004/12/2,09:56:00,5854.00000,5856.00000,5853.00000,5853.00000,81
2004/12/2,09:57:00,5853.00000,5854.00000,5851.00000,5852.00000,137
2004/12/2,09:58:00,5851.00000,5851.00000,5848.00000,5848.00000,122
2004/12/2,09:59:00,5849.00000,5850.00000,5848.00000,5849.00000,55
2004/12/2,10:00:00,5850.00000,5853.00000,5849.00000,5853.00000,56
2004/12/2,10:01:00,5852.00000,5854.00000,5850.00000,5852.00000,53
2004/12/2,10:02:00,5852.00000,5852.00000,5850.00000,5852.00000,66
2004/12/2,10:03:00,5852.00000,5852.00000,5850.00000,5851.00000,90
2004/12/2,10:04:00,5851.00000,5853.00000,5850.00000,5852.00000,46
2004/12/2,10:05:00,5853.00000,5858.00000,5853.00000,5856.00000,178
2004/12/2,10:06:00,5858.00000,5860.00000,5857.00000,5858.00000,219
2004/12/2,10:07:00,5858.00000,5861.00000,5857.00000,5859.00000,157
2004/12/2,10:08:00,5861.00000,5862.00000,5860.00000,5860.00000,100
2004/12/2,10:09:00,5860.00000,5862.00000,5859.00000,5860.00000,101
2004/12/2,10:10:00,5860.00000,5862.00000,5860.00000,5861.00000,64
2004/12/2,10:11:00,5861.00000,5862.00000,5859.00000,5859.00000,92
2004/12/2,10:12:00,5860.00000,5860.00000,5856.00000,5856.00000,53
2004/12/2,10:13:00,5856.00000,5860.00000,5855.00000,5856.00000,127
2004/12/2,10:14:00,5856.00000,5856.00000,5853.00000,5854.00000,81
2004/12/2,10:15:00,5853.00000,5855.00000,5851.00000,5852.00000,109
2004/12/2,10:16:00,5852.00000,5853.00000,5851.00000,5852.00000,35
2004/12/2,10:17:00,5852.00000,5856.00000,5851.00000,5856.00000,79
2004/12/2,10:18:00,5855.00000,5857.00000,5852.00000,5853.00000,45
2004/12/2,10:19:00,5853.00000,5855.00000,5853.00000,5853.00000,43
2004/12/2,10:20:00,5853.00000,5855.00000,5852.00000,5853.00000,90
2004/12/2,10:21:00,5853.00000,5854.00000,5852.00000,5852.00000,70
2004/12/2,10:22:00,5852.00000,5853.00000,5851.00000,5851.00000,105
2004/12/2,10:23:00,5851.00000,5852.00000,5849.00000,5849.00000,151
2004/12/2,10:24:00,5849.00000,5850.00000,5845.00000,5846.00000,80
2004/12/2,10:25:00,5846.00000,5847.00000,5845.00000,5846.00000,66
2004/12/2,10:26:00,5846.00000,5847.00000,5845.00000,5847.00000,45
2004/12/2,10:27:00,5846.00000,5848.00000,5846.00000,5847.00000,14
2004/12/2,10:28:00,5847.00000,5849.00000,5847.00000,5849.00000,44
2004/12/2,10:29:00,5849.00000,5850.00000,5848.00000,5848.00000,33
2004/12/2,10:30:00,5850.00000,5850.00000,5847.00000,5847.00000,16
2004/12/2,10:31:00,5847.00000,5848.00000,5846.00000,5847.00000,22
2004/12/2,10:32:00,5847.00000,5848.00000,5846.00000,5847.00000,36
2004/12/2,10:33:00,5847.00000,5850.00000,5847.00000,5848.00000,27
2004/12/2,10:34:00,5849.00000,5850.00000,5848.00000,5849.00000,7
2004/12/2,10:35:00,5849.00000,5849.00000,5848.00000,5848.00000,19
2004/12/2,10:36:00,5849.00000,5849.00000,5848.00000,5849.00000,8
2004/12/2,10:37:00,5849.00000,5851.00000,5849.00000,5851.00000,111
2004/12/2,10:38:00,5852.00000,5853.00000,5852.00000,5853.00000,45
2004/12/2,10:39:00,5853.00000,5853.00000,5848.00000,5849.00000,76
2004/12/2,10:40:00,5850.00000,5850.00000,5847.00000,5848.00000,19
2004/12/2,10:41:00,5848.00000,5848.00000,5846.00000,5846.00000,19
2004/12/2,10:42:00,5846.00000,5849.00000,5846.00000,5848.00000,17
2004/12/2,10:43:00,5848.00000,5849.00000,5847.00000,5849.00000,10
2004/12/2,10:44:00,5850.00000,5850.00000,5848.00000,5849.00000,16
2004/12/2,10:45:00,5850.00000,5850.00000,5849.00000,5850.00000,32
2004/12/2,10:46:00,5851.00000,5855.00000,5850.00000,5852.00000,59
2004/12/2,10:47:00,5854.00000,5858.00000,5853.00000,5854.00000,83
2004/12/2,10:48:00,5854.00000,5856.00000,5851.00000,5852.00000,59
2004/12/2,10:49:00,5852.00000,5856.00000,5850.00000,5855.00000,88
2004/12/2,10:50:00,5855.00000,5858.00000,5853.00000,5855.00000,39
2004/12/2,10:51:00,5854.00000,5855.00000,5852.00000,5852.00000,29
2004/12/2,10:52:00,5853.00000,5854.00000,5851.00000,5851.00000,22
2004/12/2,10:53:00,5853.00000,5854.00000,5852.00000,5852.00000,5
2004/12/2,10:54:00,5854.00000,5854.00000,5851.00000,5851.00000,20
2004/12/2,10:55:00,5851.00000,5853.00000,5851.00000,5853.00000,16
2004/12/2,10:56:00,5852.00000,5853.00000,5851.00000,5852.00000,14
2004/12/2,10:57:00,5852.00000,5853.00000,5851.00000,5851.00000,18
2004/12/2,10:58:00,5852.00000,5852.00000,5851.00000,5851.00000,31
2004/12/2,10:59:00,5852.00000,5855.00000,5850.00000,5851.00000,82
2004/12/2,11:00:00,5851.00000,5855.00000,5850.00000,5850.00000,49
2004/12/2,11:01:00,5850.00000,5850.00000,5848.00000,5848.00000,26
2004/12/2,11:02:00,5848.00000,5849.00000,5844.00000,5844.00000,96
2004/12/2,11:03:00,5844.00000,5845.00000,5840.00000,5840.00000,153
2004/12/2,11:04:00,5840.00000,5843.00000,5840.00000,5841.00000,41
2004/12/2,11:05:00,5841.00000,5842.00000,5839.00000,5841.00000,57
2004/12/2,11:06:00,5841.00000,5841.00000,5838.00000,5840.00000,35
2004/12/2,11:07:00,5840.00000,5845.00000,5840.00000,5843.00000,34
2004/12/2,11:08:00,5843.00000,5843.00000,5841.00000,5841.00000,18
2004/12/2,11:09:00,5841.00000,5842.00000,5836.00000,5838.00000,125
2004/12/2,11:10:00,5836.00000,5837.00000,5829.00000,5829.00000,432
2004/12/2,11:11:00,5828.00000,5833.00000,5828.00000,5832.00000,267
2004/12/2,11:12:00,5832.00000,5834.00000,5831.00000,5832.00000,74
2004/12/2,11:13:00,5832.00000,5833.00000,5832.00000,5833.00000,60
2004/12/2,11:14:00,5833.00000,5839.00000,5832.00000,5839.00000,100
2004/12/2,11:15:00,5838.00000,5839.00000,5835.00000,5838.00000,59
2004/12/2,11:16:00,5838.00000,5845.00000,5836.00000,5843.00000,151
2004/12/2,11:17:00,5843.00000,5844.00000,5838.00000,5840.00000,30
2004/12/2,11:18:00,5840.00000,5841.00000,5839.00000,5839.00000,30
2004/12/2,11:19:00,5840.00000,5840.00000,5837.00000,5837.00000,50
2004/12/2,11:20:00,5838.00000,5838.00000,5837.00000,5838.00000,26
2004/12/2,11:21:00,5838.00000,5840.00000,5837.00000,5837.00000,46
2004/12/2,11:22:00,5838.00000,5840.00000,5837.00000,5837.00000,19
2004/12/2,11:23:00,5838.00000,5839.00000,5836.00000,5837.00000,56
2004/12/2,11:24:00,5837.00000,5837.00000,5835.00000,5836.00000,83
2004/12/2,11:25:00,5836.00000,5837.00000,5833.00000,5836.00000,28
2004/12/2,11:26:00,5835.00000,5837.00000,5835.00000,5835.00000,30
2004/12/2,11:27:00,5835.00000,5836.00000,5834.00000,5835.00000,23
2004/12/2,11:28:00,5835.00000,5837.00000,5835.00000,5837.00000,50
2004/12/2,11:29:00,5838.00000,5840.00000,5837.00000,5838.00000,64
2004/12/2,11:30:00,5836.00000,5839.00000,5835.00000,5838.00000,33
2004/12/2,11:31:00,5837.00000,5838.00000,5836.00000,5837.00000,17
2004/12/2,11:32:00,5837.00000,5838.00000,5834.00000,5838.00000,44
2004/12/2,11:33:00,5837.00000,5838.00000,5835.00000,5835.00000,40
2004/12/2,11:34:00,5836.00000,5837.00000,5834.00000,5836.00000,39
2004/12/2,11:35:00,5835.00000,5836.00000,5831.00000,5832.00000,92
2004/12/2,11:36:00,5832.00000,5835.00000,5830.00000,5830.00000,103
2004/12/2,11:37:00,5830.00000,5834.00000,5828.00000,5828.00000,157
2004/12/2,11:38:00,5828.00000,5828.00000,5822.00000,5824.00000,251
2004/12/2,11:39:00,5824.00000,5830.00000,5824.00000,5829.00000,78
2004/12/2,11:40:00,5827.00000,5830.00000,5827.00000,5830.00000,76
2004/12/2,11:41:00,5830.00000,5834.00000,5830.00000,5834.00000,56
2004/12/2,11:42:00,5835.00000,5837.00000,5834.00000,5837.00000,39
2004/12/2,11:43:00,5837.00000,5839.00000,5836.00000,5838.00000,92
2004/12/2,11:44:00,5838.00000,5840.00000,5836.00000,5838.00000,61
2004/12/2,11:45:00,5838.00000,5838.00000,5830.00000,5830.00000,100
2004/12/2,11:46:00,5834.00000,5836.00000,5834.00000,5834.00000,26
2004/12/2,11:47:00,5834.00000,5836.00000,5834.00000,5835.00000,29
2004/12/2,11:48:00,5835.00000,5840.00000,5835.00000,5837.00000,78
2004/12/2,11:49:00,5839.00000,5840.00000,5837.00000,5839.00000,32
2004/12/2,11:50:00,5840.00000,5842.00000,5838.00000,5842.00000,80
2004/12/2,11:51:00,5843.00000,5845.00000,5841.00000,5845.00000,81
2004/12/2,11:52:00,5845.00000,5845.00000,5842.00000,5843.00000,55
2004/12/2,11:53:00,5843.00000,5843.00000,5840.00000,5840.00000,42
2004/12/2,11:54:00,5842.00000,5842.00000,5840.00000,5840.00000,26
2004/12/2,11:55:00,5841.00000,5842.00000,5840.00000,5840.00000,26
2004/12/2,11:56:00,5841.00000,5842.00000,5840.00000,5841.00000,29
2004/12/2,11:57:00,5841.00000,5843.00000,5841.00000,5841.00000,18
2004/12/2,11:58:00,5841.00000,5843.00000,5840.00000,5840.00000,44
2004/12/2,11:59:00,5841.00000,5844.00000,5841.00000,5844.00000,10
2004/12/2,12:00:00,5843.00000,5843.00000,5842.00000,5843.00000,22
2004/12/2,12:01:00,5842.00000,5843.00000,5841.00000,5842.00000,26
2004/12/2,12:02:00,5841.00000,5842.00000,5840.00000,5842.00000,27
2004/12/2,12:03:00,5841.00000,5842.00000,5839.00000,5839.00000,49
2004/12/2,12:04:00,5839.00000,5840.00000,5838.00000,5838.00000,18
2004/12/2,12:05:00,5838.00000,5840.00000,5838.00000,5838.00000,20
2004/12/2,12:06:00,5838.00000,5839.00000,5837.00000,5837.00000,36
2004/12/2,12:07:00,5837.00000,5838.00000,5836.00000,5837.00000,36
2004/12/2,12:08:00,5838.00000,5838.00000,5837.00000,5837.00000,28
2004/12/2,12:09:00,5838.00000,5839.00000,5837.00000,5839.00000,26
2004/12/2,12:10:00,5839.00000,5840.00000,5839.00000,5840.00000,16
2004/12/2,12:11:00,5840.00000,5840.00000,5840.00000,5840.00000,10
2004/12/2,12:12:00,5840.00000,5841.00000,5839.00000,5839.00000,20
2004/12/2,12:13:00,5840.00000,5841.00000,5838.00000,5838.00000,8
2004/12/2,12:14:00,5838.00000,5839.00000,5838.00000,5838.00000,25
2004/12/2,12:15:00,5839.00000,5839.00000,5838.00000,5838.00000,8
2004/12/2,12:16:00,5838.00000,5840.00000,5836.00000,5836.00000,47
2004/12/2,12:17:00,5836.00000,5838.00000,5835.00000,5838.00000,36
2004/12/2,12:18:00,5838.00000,5838.00000,5836.00000,5836.00000,14
2004/12/2,12:19:00,5836.00000,5837.00000,5836.00000,5837.00000,31
2004/12/2,12:20:00,5836.00000,5840.00000,5836.00000,5839.00000,63
2004/12/2,12:21:00,5839.00000,5843.00000,5839.00000,5843.00000,89
2004/12/2,12:22:00,5841.00000,5843.00000,5838.00000,5841.00000,95
2004/12/2,12:23:00,5840.00000,5840.00000,5837.00000,5837.00000,15
2004/12/2,12:24:00,5838.00000,5838.00000,5835.00000,5835.00000,46
2004/12/2,12:25:00,5836.00000,5836.00000,5835.00000,5836.00000,28
2004/12/2,12:26:00,5836.00000,5836.00000,5832.00000,5835.00000,85
2004/12/2,12:27:00,5835.00000,5835.00000,5833.00000,5833.00000,34
2004/12/2,12:28:00,5833.00000,5835.00000,5833.00000,5834.00000,16
2004/12/2,12:29:00,5834.00000,5834.00000,5833.00000,5834.00000,15
2004/12/2,12:30:00,5832.00000,5834.00000,5832.00000,5833.00000,13
2004/12/2,12:31:00,5833.00000,5834.00000,5832.00000,5834.00000,25
2004/12/2,12:32:00,5835.00000,5836.00000,5833.00000,5833.00000,38
2004/12/2,12:33:00,5835.00000,5839.00000,5835.00000,5839.00000,14
2004/12/2,12:34:00,5837.00000,5841.00000,5836.00000,5840.00000,56
2004/12/2,12:35:00,5840.00000,5840.00000,5835.00000,5836.00000,43
2004/12/2,12:36:00,5835.00000,5835.00000,5831.00000,5831.00000,110
2004/12/2,12:37:00,5831.00000,5834.00000,5829.00000,5834.00000,77
2004/12/2,12:38:00,5832.00000,5835.00000,5831.00000,5835.00000,15
2004/12/2,12:39:00,5835.00000,5835.00000,5834.00000,5834.00000,15
2004/12/2,12:40:00,5833.00000,5835.00000,5832.00000,5833.00000,30
2004/12/2,12:41:00,5833.00000,5834.00000,5832.00000,5832.00000,21
2004/12/2,12:42:00,5834.00000,5834.00000,5830.00000,5830.00000,41
2004/12/2,12:43:00,5831.00000,5836.00000,5829.00000,5831.00000,133
2004/12/2,12:44:00,5833.00000,5834.00000,5832.00000,5834.00000,11
2004/12/2,12:45:00,5832.00000,5834.00000,5832.00000,5832.00000,23
2004/12/2,12:46:00,5832.00000,5837.00000,5832.00000,5834.00000,36
2004/12/2,12:47:00,5837.00000,5837.00000,5834.00000,5837.00000,30
2004/12/2,12:48:00,5836.00000,5842.00000,5836.00000,5842.00000,113
2004/12/2,12:49:00,5841.00000,5844.00000,5841.00000,5844.00000,106
2004/12/2,12:50:00,5844.00000,5847.00000,5842.00000,5847.00000,174
2004/12/2,12:51:00,5847.00000,5849.00000,5845.00000,5848.00000,157
2004/12/2,12:52:00,5847.00000,5849.00000,5847.00000,5849.00000,53
2004/12/2,12:53:00,5849.00000,5850.00000,5848.00000,5849.00000,105
2004/12/2,12:54:00,5849.00000,5849.00000,5846.00000,5847.00000,87
2004/12/2,12:55:00,5846.00000,5846.00000,5844.00000,5844.00000,34
2004/12/2,12:56:00,5844.00000,5845.00000,5843.00000,5844.00000,16
2004/12/2,12:57:00,5844.00000,5845.00000,5843.00000,5844.00000,16
2004/12/2,12:58:00,5845.00000,5846.00000,5844.00000,5846.00000,17
2004/12/2,12:59:00,5845.00000,5846.00000,5843.00000,5845.00000,31
2004/12/2,13:00:00,5845.00000,5846.00000,5843.00000,5846.00000,27
2004/12/2,13:01:00,5845.00000,5847.00000,5844.00000,5847.00000,24
2004/12/2,13:02:00,5846.00000,5846.00000,5845.00000,5846.00000,27
2004/12/2,13:03:00,5847.00000,5847.00000,5844.00000,5844.00000,33
2004/12/2,13:04:00,5845.00000,5846.00000,5844.00000,5845.00000,39
2004/12/2,13:05:00,5844.00000,5845.00000,5841.00000,5841.00000,53
2004/12/2,13:06:00,5843.00000,5845.00000,5841.00000,5844.00000,52
2004/12/2,13:07:00,5844.00000,5846.00000,5844.00000,5845.00000,59
2004/12/2,13:08:00,5845.00000,5847.00000,5844.00000,5847.00000,62
2004/12/2,13:09:00,5846.00000,5847.00000,5845.00000,5846.00000,19
2004/12/2,13:10:00,5846.00000,5848.00000,5846.00000,5848.00000,37
2004/12/2,13:11:00,5848.00000,5850.00000,5846.00000,5850.00000,105
2004/12/2,13:12:00,5850.00000,5853.00000,5847.00000,5852.00000,134
2004/12/2,13:13:00,5853.00000,5853.00000,5850.00000,5852.00000,90
2004/12/2,13:14:00,5851.00000,5852.00000,5850.00000,5851.00000,66
2004/12/2,13:15:00,5850.00000,5851.00000,5847.00000,5849.00000,47
2004/12/2,13:16:00,5847.00000,5848.00000,5843.00000,5843.00000,73
2004/12/2,13:17:00,5844.00000,5845.00000,5843.00000,5843.00000,38
2004/12/2,13:18:00,5843.00000,5848.00000,5843.00000,5848.00000,65
2004/12/2,13:19:00,5845.00000,5848.00000,5845.00000,5847.00000,31
2004/12/2,13:20:00,5847.00000,5849.00000,5846.00000,5849.00000,42
2004/12/2,13:21:00,5850.00000,5850.00000,5848.00000,5849.00000,26
2004/12/2,13:22:00,5848.00000,5853.00000,5848.00000,5853.00000,205
2004/12/2,13:23:00,5852.00000,5856.00000,5852.00000,5856.00000,210
2004/12/2,13:24:00,5854.00000,5856.00000,5854.00000,5855.00000,119
2004/12/2,13:25:00,5856.00000,5857.00000,5854.00000,5857.00000,122
2004/12/2,13:26:00,5856.00000,5858.00000,5855.00000,5857.00000,110
2004/12/2,13:27:00,5856.00000,5858.00000,5855.00000,5855.00000,77
2004/12/2,13:28:00,5856.00000,5856.00000,5854.00000,5855.00000,81
2004/12/2,13:29:00,5855.00000,5856.00000,5852.00000,5854.00000,108
2004/12/2,13:30:00,5854.00000,5857.00000,5853.00000,5854.00000,87
2004/12/2,13:31:00,5855.00000,5860.00000,5854.00000,5858.00000,177
2004/12/2,13:32:00,5858.00000,5860.00000,5857.00000,5857.00000,130
2004/12/2,13:33:00,5858.00000,5859.00000,5856.00000,5858.00000,195
2004/12/2,13:34:00,5858.00000,5860.00000,5857.00000,5860.00000,181
2004/12/2,13:35:00,5859.00000,5862.00000,5858.00000,5860.00000,297
2004/12/2,13:36:00,5861.00000,5862.00000,5860.00000,5860.00000,180
2004/12/2,13:37:00,5860.00000,5862.00000,5859.00000,5859.00000,203
2004/12/2,13:38:00,5859.00000,5860.00000,5858.00000,5859.00000,143
2004/12/2,13:39:00,5859.00000,5861.00000,5859.00000,5859.00000,154
2004/12/2,13:40:00,5860.00000,5864.00000,5859.00000,5860.00000,378
2004/12/2,13:45:00,5855.00000,5855.00000,5855.00000,5855.00000,836
2004/12/3,08:46:00,5885.00000,5905.00000,5883.00000,5900.00000,663
2004/12/3,08:47:00,5900.00000,5905.00000,5898.00000,5898.00000,536
2004/12/3,08:48:00,5898.00000,5901.00000,5891.00000,5893.00000,149
2004/12/3,08:49:00,5893.00000,5893.00000,5882.00000,5887.00000,207
2004/12/3,08:50:00,5887.00000,5893.00000,5887.00000,5891.00000,188
2004/12/3,08:51:00,5889.00000,5891.00000,5888.00000,5888.00000,133
2004/12/3,08:52:00,5888.00000,5890.00000,5886.00000,5887.00000,138
2004/12/3,08:53:00,5886.00000,5887.00000,5865.00000,5870.00000,364
2004/12/3,08:54:00,5875.00000,5879.00000,5870.00000,5878.00000,251
2004/12/3,08:55:00,5877.00000,5879.00000,5876.00000,5877.00000,148
2004/12/3,08:56:00,5877.00000,5880.00000,5876.00000,5880.00000,168
2004/12/3,08:57:00,5880.00000,5884.00000,5880.00000,5883.00000,131
2004/12/3,08:58:00,5883.00000,5883.00000,5880.00000,5880.00000,169
2004/12/3,08:59:00,5880.00000,5881.00000,5878.00000,5879.00000,80
2004/12/3,09:00:00,5879.00000,5881.00000,5879.00000,5881.00000,100
2004/12/3,09:01:00,5880.00000,5882.00000,5868.00000,5868.00000,432
2004/12/3,09:02:00,5870.00000,5871.00000,5863.00000,5869.00000,287
2004/12/3,09:03:00,5871.00000,5871.00000,5856.00000,5859.00000,316
2004/12/3,09:04:00,5856.00000,5863.00000,5850.00000,5863.00000,289
2004/12/3,09:05:00,5860.00000,5864.00000,5860.00000,5861.00000,189
2004/12/3,09:06:00,5862.00000,5864.00000,5858.00000,5862.00000,228
2004/12/3,09:07:00,5862.00000,5867.00000,5860.00000,5867.00000,126
2004/12/3,09:08:00,5867.00000,5872.00000,5866.00000,5869.00000,185
2004/12/3,09:09:00,5869.00000,5869.00000,5865.00000,5867.00000,86
2004/12/3,09:10:00,5867.00000,5872.00000,5866.00000,5871.00000,174
2004/12/3,09:11:00,5872.00000,5875.00000,5870.00000,5870.00000,127
2004/12/3,09:12:00,5872.00000,5875.00000,5871.00000,5872.00000,255
2004/12/3,09:13:00,5872.00000,5872.00000,5868.00000,5869.00000,172
2004/12/3,09:14:00,5870.00000,5870.00000,5867.00000,5868.00000,122
2004/12/3,09:15:00,5868.00000,5872.00000,5868.00000,5871.00000,122
2004/12/3,09:16:00,5872.00000,5875.00000,5871.00000,5874.00000,95
2004/12/3,09:17:00,5873.00000,5875.00000,5872.00000,5872.00000,116
2004/12/3,09:18:00,5872.00000,5874.00000,5871.00000,5873.00000,120
2004/12/3,09:19:00,5873.00000,5879.00000,5873.00000,5878.00000,143
2004/12/3,09:20:00,5878.00000,5881.00000,5876.00000,5880.00000,276
2004/12/3,09:21:00,5880.00000,5880.00000,5877.00000,5880.00000,151
2004/12/3,09:22:00,5880.00000,5883.00000,5878.00000,5880.00000,217
2004/12/3,09:23:00,5882.00000,5882.00000,5879.00000,5879.00000,131
2004/12/3,09:24:00,5881.00000,5881.00000,5877.00000,5878.00000,112
2004/12/3,09:25:00,5877.00000,5878.00000,5874.00000,5874.00000,99
2004/12/3,09:26:00,5876.00000,5880.00000,5875.00000,5877.00000,113
2004/12/3,09:27:00,5879.00000,5880.00000,5876.00000,5877.00000,67
2004/12/3,09:28:00,5876.00000,5878.00000,5876.00000,5877.00000,90
2004/12/3,09:29:00,5877.00000,5877.00000,5870.00000,5870.00000,64
2004/12/3,09:30:00,5873.00000,5873.00000,5868.00000,5870.00000,91
2004/12/3,09:31:00,5871.00000,5872.00000,5868.00000,5870.00000,93
2004/12/3,09:32:00,5870.00000,5873.00000,5869.00000,5873.00000,64
2004/12/3,09:33:00,5872.00000,5872.00000,5871.00000,5872.00000,94
2004/12/3,09:34:00,5871.00000,5871.00000,5869.00000,5869.00000,91
2004/12/3,09:35:00,5870.00000,5870.00000,5866.00000,5868.00000,63
2004/12/3,09:36:00,5866.00000,5866.00000,5864.00000,5865.00000,157
2004/12/3,09:37:00,5865.00000,5870.00000,5865.00000,5869.00000,85
2004/12/3,09:38:00,5869.00000,5870.00000,5860.00000,5860.00000,239
2004/12/3,09:39:00,5861.00000,5862.00000,5857.00000,5862.00000,214
2004/12/3,09:40:00,5863.00000,5865.00000,5860.00000,5863.00000,122
2004/12/3,09:41:00,5862.00000,5863.00000,5859.00000,5859.00000,132
2004/12/3,09:42:00,5860.00000,5860.00000,5858.00000,5860.00000,61
2004/12/3,09:43:00,5858.00000,5860.00000,5851.00000,5855.00000,344
2004/12/3,09:44:00,5853.00000,5859.00000,5852.00000,5856.00000,228
2004/12/3,09:45:00,5857.00000,5857.00000,5855.00000,5856.00000,94
2004/12/3,09:46:00,5855.00000,5860.00000,5855.00000,5858.00000,261
2004/12/3,09:47:00,5860.00000,5862.00000,5858.00000,5862.00000,46
2004/12/3,09:48:00,5862.00000,5862.00000,5859.00000,5860.00000,80
2004/12/3,09:49:00,5860.00000,5860.00000,5857.00000,5857.00000,102
2004/12/3,09:50:00,5859.00000,5859.00000,5855.00000,5855.00000,141
2004/12/3,09:51:00,5856.00000,5858.00000,5855.00000,5858.00000,52
2004/12/3,09:52:00,5858.00000,5861.00000,5858.00000,5861.00000,61
2004/12/3,09:53:00,5860.00000,5862.00000,5860.00000,5861.00000,139
2004/12/3,09:54:00,5861.00000,5863.00000,5861.00000,5861.00000,30
2004/12/3,09:55:00,5862.00000,5863.00000,5861.00000,5862.00000,41
2004/12/3,09:56:00,5862.00000,5862.00000,5858.00000,5858.00000,62
2004/12/3,09:57:00,5861.00000,5861.00000,5858.00000,5858.00000,40
2004/12/3,09:58:00,5858.00000,5859.00000,5851.00000,5852.00000,190
2004/12/3,09:59:00,5852.00000,5854.00000,5848.00000,5851.00000,299
2004/12/3,10:00:00,5851.00000,5857.00000,5851.00000,5855.00000,118
2004/12/3,10:01:00,5856.00000,5858.00000,5855.00000,5857.00000,66
2004/12/3,10:02:00,5857.00000,5859.00000,5857.00000,5859.00000,38
2004/12/3,10:03:00,5859.00000,5859.00000,5857.00000,5857.00000,33
2004/12/3,10:04:00,5858.00000,5860.00000,5858.00000,5859.00000,46
2004/12/3,10:05:00,5859.00000,5859.00000,5855.00000,5855.00000,17
2004/12/3,10:06:00,5856.00000,5858.00000,5855.00000,5856.00000,38
2004/12/3,10:07:00,5856.00000,5858.00000,5856.00000,5858.00000,26
2004/12/3,10:08:00,5858.00000,5860.00000,5858.00000,5859.00000,57
2004/12/3,10:09:00,5860.00000,5862.00000,5859.00000,5861.00000,35
2004/12/3,10:10:00,5861.00000,5862.00000,5860.00000,5862.00000,43
2004/12/3,10:11:00,5863.00000,5864.00000,5863.00000,5864.00000,57
2004/12/3,10:12:00,5862.00000,5864.00000,5862.00000,5862.00000,21
2004/12/3,10:13:00,5863.00000,5864.00000,5862.00000,5863.00000,32
2004/12/3,10:14:00,5864.00000,5864.00000,5862.00000,5862.00000,22
2004/12/3,10:15:00,5863.00000,5863.00000,5862.00000,5863.00000,19
2004/12/3,10:16:00,5864.00000,5865.00000,5862.00000,5865.00000,70
2004/12/3,10:17:00,5865.00000,5866.00000,5863.00000,5866.00000,68
2004/12/3,10:18:00,5865.00000,5866.00000,5864.00000,5865.00000,37
2004/12/3,10:19:00,5866.00000,5868.00000,5865.00000,5866.00000,90
2004/12/3,10:20:00,5866.00000,5867.00000,5866.00000,5866.00000,20
2004/12/3,10:21:00,5866.00000,5868.00000,5865.00000,5868.00000,87
2004/12/3,10:22:00,5867.00000,5869.00000,5866.00000,5867.00000,72
2004/12/3,10:23:00,5866.00000,5869.00000,5863.00000,5865.00000,174
2004/12/3,10:24:00,5866.00000,5866.00000,5862.00000,5864.00000,70
2004/12/3,10:25:00,5864.00000,5864.00000,5860.00000,5863.00000,70
2004/12/3,10:26:00,5861.00000,5863.00000,5860.00000,5863.00000,29
2004/12/3,10:27:00,5863.00000,5863.00000,5862.00000,5863.00000,20
2004/12/3,10:28:00,5862.00000,5863.00000,5860.00000,5862.00000,42
2004/12/3,10:29:00,5862.00000,5863.00000,5860.00000,5860.00000,44
2004/12/3,10:30:00,5860.00000,5861.00000,5859.00000,5859.00000,64
2004/12/3,10:31:00,5860.00000,5861.00000,5858.00000,5860.00000,56
2004/12/3,10:32:00,5858.00000,5860.00000,5856.00000,5858.00000,21
2004/12/3,10:33:00,5859.00000,5859.00000,5857.00000,5857.00000,17
2004/12/3,10:34:00,5858.00000,5859.00000,5855.00000,5858.00000,43
2004/12/3,10:35:00,5858.00000,5859.00000,5858.00000,5858.00000,16
2004/12/3,10:36:00,5858.00000,5860.00000,5858.00000,5860.00000,5
2004/12/3,10:37:00,5858.00000,5860.00000,5858.00000,5860.00000,23
2004/12/3,10:38:00,5860.00000,5860.00000,5860.00000,5860.00000,35
2004/12/3,10:39:00,5860.00000,5860.00000,5859.00000,5859.00000,11
2004/12/3,10:40:00,5859.00000,5860.00000,5859.00000,5860.00000,12
2004/12/3,10:41:00,5860.00000,5860.00000,5860.00000,5860.00000,5
2004/12/3,10:42:00,5860.00000,5860.00000,5859.00000,5859.00000,4
2004/12/3,10:43:00,5860.00000,5861.00000,5860.00000,5861.00000,13
2004/12/3,10:44:00,5861.00000,5862.00000,5860.00000,5860.00000,31
2004/12/3,10:45:00,5859.00000,5860.00000,5859.00000,5859.00000,14
2004/12/3,10:46:00,5860.00000,5860.00000,5858.00000,5858.00000,31
2004/12/3,10:47:00,5857.00000,5858.00000,5856.00000,5857.00000,25
2004/12/3,10:48:00,5857.00000,5858.00000,5857.00000,5857.00000,11
2004/12/3,10:49:00,5857.00000,5860.00000,5857.00000,5858.00000,44
2004/12/3,10:50:00,5858.00000,5860.00000,5858.00000,5858.00000,30
2004/12/3,10:51:00,5859.00000,5859.00000,5858.00000,5859.00000,8
2004/12/3,10:52:00,5858.00000,5859.00000,5857.00000,5858.00000,16
2004/12/3,10:53:00,5858.00000,5859.00000,5858.00000,5859.00000,9
2004/12/3,10:54:00,5859.00000,5860.00000,5858.00000,5858.00000,6
2004/12/3,10:55:00,5858.00000,5859.00000,5858.00000,5858.00000,6
2004/12/3,10:56:00,5859.00000,5859.00000,5858.00000,5858.00000,2
2004/12/3,10:57:00,5860.00000,5860.00000,5858.00000,5858.00000,6
2004/12/3,10:58:00,5859.00000,5859.00000,5858.00000,5859.00000,16
2004/12/3,10:59:00,5858.00000,5859.00000,5858.00000,5858.00000,14
2004/12/3,11:00:00,5859.00000,5860.00000,5858.00000,5860.00000,16
2004/12/3,11:01:00,5859.00000,5860.00000,5859.00000,5859.00000,14
2004/12/3,11:02:00,5859.00000,5860.00000,5857.00000,5857.00000,40
2004/12/3,11:03:00,5858.00000,5858.00000,5855.00000,5856.00000,63
2004/12/3,11:04:00,5856.00000,5856.00000,5853.00000,5854.00000,28
2004/12/3,11:05:00,5854.00000,5855.00000,5853.00000,5855.00000,34
2004/12/3,11:06:00,5855.00000,5855.00000,5851.00000,5851.00000,84
2004/12/3,11:07:00,5851.00000,5854.00000,5844.00000,5845.00000,358
2004/12/3,11:08:00,5845.00000,5854.00000,5845.00000,5850.00000,179
2004/12/3,11:09:00,5851.00000,5851.00000,5846.00000,5846.00000,92
2004/12/3,11:10:00,5848.00000,5851.00000,5846.00000,5851.00000,107
2004/12/3,11:11:00,5850.00000,5851.00000,5849.00000,5850.00000,73
2004/12/3,11:12:00,5850.00000,5851.00000,5847.00000,5851.00000,75
2004/12/3,11:13:00,5850.00000,5854.00000,5847.00000,5849.00000,173
2004/12/3,11:14:00,5849.00000,5856.00000,5848.00000,5855.00000,178
2004/12/3,11:15:00,5852.00000,5852.00000,5851.00000,5851.00000,30
2004/12/3,11:16:00,5851.00000,5853.00000,5849.00000,5853.00000,74
2004/12/3,11:17:00,5850.00000,5854.00000,5850.00000,5852.00000,64
2004/12/3,11:18:00,5852.00000,5855.00000,5850.00000,5855.00000,79
2004/12/3,11:19:00,5853.00000,5856.00000,5852.00000,5853.00000,21
2004/12/3,11:20:00,5854.00000,5855.00000,5853.00000,5854.00000,21
2004/12/3,11:21:00,5853.00000,5854.00000,5853.00000,5854.00000,29
2004/12/3,11:22:00,5854.00000,5856.00000,5854.00000,5855.00000,43
2004/12/3,11:23:00,5854.00000,5855.00000,5853.00000,5853.00000,20
2004/12/3,11:24:00,5854.00000,5855.00000,5852.00000,5854.00000,49
2004/12/3,11:25:00,5853.00000,5858.00000,5852.00000,5854.00000,82
2004/12/3,11:26:00,5853.00000,5854.00000,5852.00000,5854.00000,75
2004/12/3,11:27:00,5852.00000,5854.00000,5852.00000,5853.00000,11
2004/12/3,11:28:00,5852.00000,5853.00000,5850.00000,5851.00000,44
2004/12/3,11:29:00,5850.00000,5850.00000,5849.00000,5850.00000,28
2004/12/3,11:30:00,5850.00000,5851.00000,5849.00000,5850.00000,33
2004/12/3,11:31:00,5850.00000,5851.00000,5849.00000,5849.00000,19
2004/12/3,11:32:00,5849.00000,5851.00000,5849.00000,5851.00000,17
2004/12/3,11:33:00,5851.00000,5853.00000,5851.00000,5853.00000,38
2004/12/3,11:34:00,5853.00000,5854.00000,5851.00000,5851.00000,69
2004/12/3,11:35:00,5851.00000,5852.00000,5849.00000,5850.00000,107
2004/12/3,11:36:00,5850.00000,5850.00000,5845.00000,5847.00000,120
2004/12/3,11:37:00,5849.00000,5850.00000,5847.00000,5848.00000,38
2004/12/3,11:38:00,5850.00000,5852.00000,5847.00000,5852.00000,70
2004/12/3,11:39:00,5848.00000,5850.00000,5848.00000,5850.00000,26
2004/12/3,11:40:00,5850.00000,5850.00000,5847.00000,5847.00000,62
2004/12/3,11:41:00,5847.00000,5847.00000,5841.00000,5843.00000,242
2004/12/3,11:42:00,5841.00000,5847.00000,5841.00000,5846.00000,87
2004/12/3,11:43:00,5846.00000,5847.00000,5844.00000,5844.00000,114
2004/12/3,11:44:00,5845.00000,5847.00000,5844.00000,5847.00000,31
2004/12/3,11:45:00,5847.00000,5850.00000,5847.00000,5850.00000,24
2004/12/3,11:46:00,5850.00000,5850.00000,5848.00000,5848.00000,12
2004/12/3,11:47:00,5849.00000,5850.00000,5848.00000,5850.00000,32
2004/12/3,11:48:00,5850.00000,5850.00000,5849.00000,5850.00000,18
2004/12/3,11:49:00,5850.00000,5851.00000,5850.00000,5850.00000,22
2004/12/3,11:50:00,5851.00000,5851.00000,5850.00000,5851.00000,16
2004/12/3,11:51:00,5851.00000,5852.00000,5850.00000,5852.00000,12
2004/12/3,11:52:00,5852.00000,5853.00000,5851.00000,5853.00000,10
2004/12/3,11:53:00,5853.00000,5854.00000,5852.00000,5854.00000,23
2004/12/3,11:54:00,5854.00000,5854.00000,5851.00000,5851.00000,25
2004/12/3,11:55:00,5852.00000,5852.00000,5850.00000,5851.00000,9
2004/12/3,11:56:00,5850.00000,5851.00000,5850.00000,5850.00000,11
2004/12/3,11:57:00,5850.00000,5851.00000,5850.00000,5851.00000,4
2004/12/3,11:58:00,5851.00000,5852.00000,5850.00000,5851.00000,12
2004/12/3,11:59:00,5851.00000,5853.00000,5851.00000,5853.00000,28
2004/12/3,12:00:00,5853.00000,5854.00000,5853.00000,5854.00000,36
2004/12/3,12:01:00,5853.00000,5856.00000,5853.00000,5856.00000,45
2004/12/3,12:02:00,5856.00000,5856.00000,5855.00000,5856.00000,40
2004/12/3,12:03:00,5856.00000,5857.00000,5855.00000,5856.00000,49
2004/12/3,12:04:00,5857.00000,5860.00000,5857.00000,5859.00000,124
2004/12/3,12:05:00,5859.00000,5863.00000,5859.00000,5863.00000,118
2004/12/3,12:06:00,5862.00000,5863.00000,5860.00000,5862.00000,63
2004/12/3,12:07:00,5862.00000,5862.00000,5859.00000,5859.00000,84
2004/12/3,12:08:00,5860.00000,5860.00000,5858.00000,5859.00000,30
2004/12/3,12:09:00,5858.00000,5859.00000,5857.00000,5859.00000,60
2004/12/3,12:10:00,5858.00000,5860.00000,5855.00000,5860.00000,85
2004/12/3,12:11:00,5860.00000,5860.00000,5859.00000,5860.00000,34
2004/12/3,12:12:00,5859.00000,5863.00000,5859.00000,5863.00000,54
2004/12/3,12:13:00,5863.00000,5863.00000,5860.00000,5862.00000,43
2004/12/3,12:14:00,5862.00000,5862.00000,5861.00000,5862.00000,37
2004/12/3,12:15:00,5863.00000,5865.00000,5862.00000,5865.00000,102
2004/12/3,12:16:00,5865.00000,5868.00000,5865.00000,5866.00000,86
2004/12/3,12:17:00,5867.00000,5870.00000,5867.00000,5869.00000,109
2004/12/3,12:18:00,5870.00000,5870.00000,5868.00000,5868.00000,161
2004/12/3,12:19:00,5869.00000,5869.00000,5867.00000,5867.00000,80
2004/12/3,12:20:00,5867.00000,5868.00000,5865.00000,5865.00000,83
2004/12/3,12:21:00,5865.00000,5865.00000,5864.00000,5865.00000,49
2004/12/3,12:22:00,5865.00000,5868.00000,5863.00000,5865.00000,43
2004/12/3,12:23:00,5866.00000,5867.00000,5864.00000,5867.00000,35
2004/12/3,12:24:00,5867.00000,5869.00000,5866.00000,5868.00000,56
2004/12/3,12:25:00,5867.00000,5868.00000,5866.00000,5866.00000,27
2004/12/3,12:26:00,5868.00000,5869.00000,5865.00000,5865.00000,53
2004/12/3,12:27:00,5866.00000,5866.00000,5865.00000,5865.00000,24
2004/12/3,12:28:00,5866.00000,5866.00000,5862.00000,5862.00000,50
2004/12/3,12:29:00,5862.00000,5865.00000,5862.00000,5864.00000,10
2004/12/3,12:30:00,5865.00000,5867.00000,5863.00000,5866.00000,51
2004/12/3,12:31:00,5866.00000,5867.00000,5863.00000,5863.00000,30
2004/12/3,12:32:00,5863.00000,5868.00000,5863.00000,5866.00000,113
2004/12/3,12:33:00,5865.00000,5865.00000,5863.00000,5863.00000,61
2004/12/3,12:34:00,5864.00000,5864.00000,5862.00000,5863.00000,76
2004/12/3,12:35:00,5863.00000,5864.00000,5858.00000,5858.00000,76
2004/12/3,12:36:00,5858.00000,5860.00000,5857.00000,5860.00000,42
2004/12/3,12:37:00,5859.00000,5865.00000,5859.00000,5859.00000,44
2004/12/3,12:38:00,5860.00000,5862.00000,5860.00000,5862.00000,13
2004/12/3,12:39:00,5860.00000,5861.00000,5860.00000,5861.00000,4
2004/12/3,12:40:00,5862.00000,5863.00000,5862.00000,5863.00000,18
2004/12/3,12:41:00,5863.00000,5867.00000,5863.00000,5867.00000,126
2004/12/3,12:42:00,5866.00000,5868.00000,5866.00000,5866.00000,64
2004/12/3,12:43:00,5865.00000,5866.00000,5865.00000,5865.00000,25
2004/12/3,12:44:00,5864.00000,5865.00000,5864.00000,5864.00000,11
2004/12/3,12:45:00,5864.00000,5868.00000,5864.00000,5865.00000,51
2004/12/3,12:46:00,5868.00000,5868.00000,5867.00000,5867.00000,14
2004/12/3,12:47:00,5867.00000,5868.00000,5866.00000,5867.00000,48
2004/12/3,12:48:00,5867.00000,5867.00000,5866.00000,5866.00000,57
2004/12/3,12:49:00,5866.00000,5866.00000,5864.00000,5864.00000,38
2004/12/3,12:50:00,5863.00000,5865.00000,5863.00000,5863.00000,14
2004/12/3,12:51:00,5865.00000,5865.00000,5864.00000,5864.00000,22
2004/12/3,12:52:00,5865.00000,5865.00000,5863.00000,5863.00000,24
2004/12/3,12:53:00,5864.00000,5864.00000,5860.00000,5860.00000,58
2004/12/3,12:54:00,5861.00000,5862.00000,5861.00000,5862.00000,8
2004/12/3,12:55:00,5863.00000,5863.00000,5862.00000,5863.00000,13
2004/12/3,12:56:00,5863.00000,5864.00000,5862.00000,5864.00000,16
2004/12/3,12:57:00,5864.00000,5864.00000,5863.00000,5864.00000,22
2004/12/3,12:58:00,5864.00000,5866.00000,5864.00000,5866.00000,33
2004/12/3,12:59:00,5866.00000,5867.00000,5865.00000,5866.00000,28
2004/12/3,13:00:00,5866.00000,5868.00000,5866.00000,5866.00000,20
2004/12/3,13:01:00,5867.00000,5867.00000,5866.00000,5866.00000,23
2004/12/3,13:02:00,5866.00000,5868.00000,5865.00000,5867.00000,25
2004/12/3,13:03:00,5867.00000,5869.00000,5866.00000,5869.00000,151
2004/12/3,13:04:00,5869.00000,5870.00000,5868.00000,5870.00000,53
2004/12/3,13:05:00,5869.00000,5870.00000,5867.00000,5868.00000,69
2004/12/3,13:06:00,5869.00000,5870.00000,5867.00000,5868.00000,39
2004/12/3,13:07:00,5869.00000,5870.00000,5868.00000,5870.00000,43
2004/12/3,13:08:00,5870.00000,5873.00000,5868.00000,5873.00000,164
2004/12/3,13:09:00,5873.00000,5876.00000,5872.00000,5876.00000,261
2004/12/3,13:10:00,5875.00000,5879.00000,5874.00000,5876.00000,249
2004/12/3,13:11:00,5878.00000,5878.00000,5876.00000,5877.00000,105
2004/12/3,13:12:00,5877.00000,5878.00000,5871.00000,5875.00000,119
2004/12/3,13:13:00,5874.00000,5875.00000,5872.00000,5874.00000,56
2004/12/3,13:14:00,5875.00000,5875.00000,5873.00000,5873.00000,55
2004/12/3,13:15:00,5873.00000,5875.00000,5872.00000,5874.00000,49
2004/12/3,13:16:00,5874.00000,5875.00000,5872.00000,5875.00000,57
2004/12/3,13:17:00,5875.00000,5877.00000,5875.00000,5877.00000,113
2004/12/3,13:18:00,5875.00000,5877.00000,5875.00000,5876.00000,44
2004/12/3,13:19:00,5875.00000,5876.00000,5874.00000,5874.00000,74
2004/12/3,13:20:00,5875.00000,5875.00000,5872.00000,5872.00000,83
2004/12/3,13:21:00,5872.00000,5875.00000,5871.00000,5872.00000,64
2004/12/3,13:22:00,5871.00000,5874.00000,5870.00000,5874.00000,61
2004/12/3,13:23:00,5872.00000,5875.00000,5872.00000,5874.00000,38
2004/12/3,13:24:00,5874.00000,5874.00000,5872.00000,5872.00000,41
2004/12/3,13:25:00,5873.00000,5874.00000,5872.00000,5872.00000,39
2004/12/3,13:26:00,5873.00000,5875.00000,5873.00000,5874.00000,80
2004/12/3,13:27:00,5874.00000,5875.00000,5873.00000,5874.00000,61
2004/12/3,13:28:00,5875.00000,5876.00000,5874.00000,5875.00000,96
2004/12/3,13:29:00,5875.00000,5876.00000,5874.00000,5874.00000,52
2004/12/3,13:30:00,5874.00000,5876.00000,5874.00000,5875.00000,53
2004/12/3,13:31:00,5875.00000,5885.00000,5875.00000,5884.00000,426
2004/12/3,13:32:00,5884.00000,5884.00000,5878.00000,5880.00000,203
2004/12/3,13:33:00,5879.00000,5881.00000,5879.00000,5881.00000,146
2004/12/3,13:34:00,5881.00000,5882.00000,5880.00000,5881.00000,243
2004/12/3,13:35:00,5881.00000,5883.00000,5881.00000,5883.00000,192
2004/12/3,13:36:00,5883.00000,5885.00000,5882.00000,5883.00000,328
2004/12/3,13:37:00,5883.00000,5886.00000,5883.00000,5884.00000,196
2004/12/3,13:38:00,5885.00000,5886.00000,5884.00000,5885.00000,146
2004/12/3,13:39:00,5884.00000,5885.00000,5883.00000,5884.00000,146
2004/12/3,13:40:00,5884.00000,5885.00000,5881.00000,5882.00000,267
2004/12/3,13:45:00,5880.00000,5880.00000,5880.00000,5880.00000,801
2004/12/6,08:46:00,5835.00000,5842.00000,5830.00000,5838.00000,381
2004/12/6,08:47:00,5836.00000,5842.00000,5836.00000,5840.00000,188
2004/12/6,08:48:00,5840.00000,5842.00000,5835.00000,5839.00000,275
2004/12/6,08:49:00,5837.00000,5839.00000,5835.00000,5839.00000,131
2004/12/6,08:50:00,5838.00000,5843.00000,5838.00000,5842.00000,154
2004/12/6,08:51:00,5843.00000,5846.00000,5840.00000,5846.00000,181
2004/12/6,08:52:00,5846.00000,5860.00000,5845.00000,5856.00000,278
2004/12/6,08:53:00,5856.00000,5856.00000,5850.00000,5853.00000,112
2004/12/6,08:54:00,5850.00000,5853.00000,5846.00000,5846.00000,124
2004/12/6,08:55:00,5846.00000,5849.00000,5846.00000,5848.00000,39
2004/12/6,08:56:00,5849.00000,5850.00000,5847.00000,5849.00000,52
2004/12/6,08:57:00,5850.00000,5851.00000,5848.00000,5848.00000,83
2004/12/6,08:58:00,5850.00000,5852.00000,5845.00000,5848.00000,149
2004/12/6,08:59:00,5847.00000,5849.00000,5844.00000,5844.00000,93
2004/12/6,09:00:00,5845.00000,5849.00000,5843.00000,5847.00000,92
2004/12/6,09:01:00,5845.00000,5849.00000,5843.00000,5848.00000,92
2004/12/6,09:02:00,5844.00000,5849.00000,5844.00000,5849.00000,71
2004/12/6,09:03:00,5849.00000,5850.00000,5846.00000,5848.00000,61
2004/12/6,09:04:00,5848.00000,5850.00000,5848.00000,5850.00000,67
2004/12/6,09:05:00,5848.00000,5852.00000,5847.00000,5850.00000,72
2004/12/6,09:06:00,5852.00000,5853.00000,5850.00000,5850.00000,81
2004/12/6,09:07:00,5850.00000,5858.00000,5850.00000,5855.00000,304
2004/12/6,09:08:00,5858.00000,5858.00000,5855.00000,5857.00000,91
2004/12/6,09:09:00,5857.00000,5857.00000,5852.00000,5852.00000,140
2004/12/6,09:10:00,5852.00000,5854.00000,5850.00000,5854.00000,92
2004/12/6,09:11:00,5853.00000,5857.00000,5853.00000,5855.00000,56
2004/12/6,09:12:00,5857.00000,5857.00000,5853.00000,5854.00000,53
2004/12/6,09:13:00,5854.00000,5855.00000,5851.00000,5852.00000,132
2004/12/6,09:14:00,5852.00000,5853.00000,5850.00000,5850.00000,124
2004/12/6,09:15:00,5850.00000,5853.00000,5849.00000,5853.00000,91
2004/12/6,09:16:00,5850.00000,5855.00000,5850.00000,5855.00000,53
2004/12/6,09:17:00,5853.00000,5866.00000,5853.00000,5866.00000,314
2004/12/6,09:18:00,5866.00000,5875.00000,5864.00000,5870.00000,334
2004/12/6,09:19:00,5873.00000,5874.00000,5869.00000,5869.00000,223
2004/12/6,09:20:00,5870.00000,5870.00000,5865.00000,5866.00000,81
2004/12/6,09:21:00,5867.00000,5880.00000,5865.00000,5877.00000,408
2004/12/6,09:22:00,5877.00000,5890.00000,5875.00000,5887.00000,493
2004/12/6,09:23:00,5888.00000,5888.00000,5880.00000,5882.00000,273
2004/12/6,09:24:00,5881.00000,5883.00000,5878.00000,5879.00000,123
2004/12/6,09:25:00,5880.00000,5881.00000,5875.00000,5878.00000,135
2004/12/6,09:26:00,5876.00000,5878.00000,5875.00000,5877.00000,99
2004/12/6,09:27:00,5877.00000,5878.00000,5876.00000,5876.00000,51
2004/12/6,09:28:00,5876.00000,5877.00000,5873.00000,5873.00000,53
2004/12/6,09:29:00,5873.00000,5875.00000,5867.00000,5870.00000,128
2004/12/6,09:30:00,5870.00000,5872.00000,5869.00000,5869.00000,70
2004/12/6,09:31:00,5869.00000,5870.00000,5868.00000,5869.00000,63
2004/12/6,09:32:00,5869.00000,5870.00000,5867.00000,5868.00000,48
2004/12/6,09:33:00,5867.00000,5869.00000,5866.00000,5869.00000,55
2004/12/6,09:34:00,5867.00000,5870.00000,5867.00000,5870.00000,72
2004/12/6,09:35:00,5868.00000,5872.00000,5868.00000,5871.00000,47
2004/12/6,09:36:00,5872.00000,5873.00000,5870.00000,5872.00000,39
2004/12/6,09:37:00,5872.00000,5877.00000,5872.00000,5877.00000,130
2004/12/6,09:38:00,5878.00000,5879.00000,5876.00000,5877.00000,67
2004/12/6,09:39:00,5876.00000,5876.00000,5868.00000,5872.00000,62
2004/12/6,09:40:00,5873.00000,5873.00000,5871.00000,5872.00000,62
2004/12/6,09:41:00,5871.00000,5871.00000,5867.00000,5868.00000,75
2004/12/6,09:42:00,5868.00000,5869.00000,5862.00000,5863.00000,114
2004/12/6,09:43:00,5863.00000,5865.00000,5861.00000,5865.00000,110
2004/12/6,09:44:00,5864.00000,5869.00000,5864.00000,5867.00000,79
2004/12/6,09:45:00,5868.00000,5868.00000,5867.00000,5868.00000,23
2004/12/6,09:46:00,5868.00000,5868.00000,5866.00000,5867.00000,23
2004/12/6,09:47:00,5866.00000,5871.00000,5865.00000,5871.00000,72
2004/12/6,09:48:00,5872.00000,5872.00000,5868.00000,5870.00000,27
2004/12/6,09:49:00,5868.00000,5872.00000,5868.00000,5871.00000,23
2004/12/6,09:50:00,5871.00000,5878.00000,5870.00000,5876.00000,88
2004/12/6,09:51:00,5877.00000,5877.00000,5870.00000,5870.00000,73
2004/12/6,09:52:00,5873.00000,5874.00000,5871.00000,5873.00000,35
2004/12/6,09:53:00,5873.00000,5873.00000,5871.00000,5873.00000,55
2004/12/6,09:54:00,5873.00000,5874.00000,5870.00000,5870.00000,13
2004/12/6,09:55:00,5870.00000,5871.00000,5870.00000,5870.00000,24
2004/12/6,09:56:00,5869.00000,5870.00000,5868.00000,5868.00000,26
2004/12/6,09:57:00,5868.00000,5868.00000,5866.00000,5867.00000,28
2004/12/6,09:58:00,5867.00000,5873.00000,5867.00000,5873.00000,68
2004/12/6,09:59:00,5873.00000,5874.00000,5872.00000,5873.00000,32
2004/12/6,10:00:00,5871.00000,5874.00000,5871.00000,5872.00000,26
2004/12/6,10:01:00,5871.00000,5872.00000,5870.00000,5870.00000,19
2004/12/6,10:02:00,5868.00000,5870.00000,5865.00000,5865.00000,46
2004/12/6,10:03:00,5865.00000,5868.00000,5865.00000,5868.00000,14
2004/12/6,10:04:00,5869.00000,5874.00000,5869.00000,5874.00000,23
2004/12/6,10:05:00,5875.00000,5877.00000,5870.00000,5870.00000,89
2004/12/6,10:06:00,5870.00000,5871.00000,5870.00000,5870.00000,11
2004/12/6,10:07:00,5871.00000,5876.00000,5871.00000,5875.00000,80
2004/12/6,10:08:00,5876.00000,5878.00000,5871.00000,5878.00000,98
2004/12/6,10:09:00,5875.00000,5885.00000,5873.00000,5873.00000,196
2004/12/6,10:10:00,5884.00000,5884.00000,5880.00000,5880.00000,65
2004/12/6,10:11:00,5879.00000,5880.00000,5878.00000,5878.00000,63
2004/12/6,10:12:00,5879.00000,5883.00000,5878.00000,5883.00000,105
2004/12/6,10:13:00,5881.00000,5886.00000,5881.00000,5886.00000,191
2004/12/6,10:14:00,5886.00000,5888.00000,5885.00000,5885.00000,153
2004/12/6,10:15:00,5885.00000,5886.00000,5878.00000,5878.00000,111
2004/12/6,10:16:00,5878.00000,5884.00000,5878.00000,5884.00000,89
2004/12/6,10:17:00,5884.00000,5895.00000,5883.00000,5892.00000,528
2004/12/6,10:18:00,5890.00000,5892.00000,5888.00000,5891.00000,172
2004/12/6,10:19:00,5890.00000,5894.00000,5888.00000,5893.00000,179
2004/12/6,10:20:00,5892.00000,5894.00000,5888.00000,5890.00000,207
2004/12/6,10:21:00,5891.00000,5894.00000,5889.00000,5890.00000,148
2004/12/6,10:22:00,5893.00000,5894.00000,5891.00000,5894.00000,64
2004/12/6,10:23:00,5892.00000,5902.00000,5892.00000,5900.00000,482
2004/12/6,10:24:00,5897.00000,5903.00000,5897.00000,5901.00000,279
2004/12/6,10:25:00,5901.00000,5902.00000,5897.00000,5900.00000,232
2004/12/6,10:26:00,5899.00000,5908.00000,5897.00000,5907.00000,324
2004/12/6,10:27:00,5906.00000,5909.00000,5902.00000,5903.00000,202
2004/12/6,10:28:00,5903.00000,5904.00000,5899.00000,5901.00000,183
2004/12/6,10:29:00,5899.00000,5900.00000,5895.00000,5895.00000,119
2004/12/6,10:30:00,5897.00000,5898.00000,5893.00000,5896.00000,100
2004/12/6,10:31:00,5896.00000,5898.00000,5895.00000,5895.00000,95
2004/12/6,10:32:00,5897.00000,5900.00000,5895.00000,5898.00000,90
2004/12/6,10:33:00,5900.00000,5903.00000,5899.00000,5900.00000,170
2004/12/6,10:34:00,5900.00000,5904.00000,5900.00000,5901.00000,100
2004/12/6,10:35:00,5902.00000,5903.00000,5898.00000,5898.00000,111
2004/12/6,10:36:00,5899.00000,5900.00000,5896.00000,5896.00000,78
2004/12/6,10:37:00,5897.00000,5897.00000,5891.00000,5893.00000,104
2004/12/6,10:38:00,5893.00000,5894.00000,5890.00000,5892.00000,146
2004/12/6,10:39:00,5893.00000,5896.00000,5893.00000,5896.00000,103
2004/12/6,10:40:00,5895.00000,5896.00000,5892.00000,5896.00000,99
2004/12/6,10:41:00,5896.00000,5898.00000,5895.00000,5898.00000,89
2004/12/6,10:42:00,5898.00000,5903.00000,5897.00000,5900.00000,145
2004/12/6,10:43:00,5901.00000,5908.00000,5901.00000,5905.00000,236
2004/12/6,10:44:00,5905.00000,5908.00000,5901.00000,5901.00000,106
2004/12/6,10:45:00,5902.00000,5903.00000,5900.00000,5901.00000,71
2004/12/6,10:46:00,5901.00000,5901.00000,5896.00000,5899.00000,30
2004/12/6,10:47:00,5897.00000,5900.00000,5897.00000,5900.00000,53
2004/12/6,10:48:00,5900.00000,5900.00000,5897.00000,5898.00000,24
2004/12/6,10:49:00,5898.00000,5898.00000,5894.00000,5894.00000,45
2004/12/6,10:50:00,5894.00000,5897.00000,5892.00000,5894.00000,69
2004/12/6,10:51:00,5893.00000,5895.00000,5892.00000,5894.00000,57
2004/12/6,10:52:00,5893.00000,5895.00000,5892.00000,5894.00000,40
2004/12/6,10:53:00,5892.00000,5895.00000,5892.00000,5894.00000,60
2004/12/6,10:54:00,5895.00000,5896.00000,5894.00000,5896.00000,37
2004/12/6,10:55:00,5896.00000,5897.00000,5896.00000,5896.00000,8
2004/12/6,10:56:00,5897.00000,5897.00000,5895.00000,5895.00000,29
2004/12/6,10:57:00,5894.00000,5895.00000,5892.00000,5892.00000,89
2004/12/6,10:58:00,5891.00000,5892.00000,5888.00000,5892.00000,114
2004/12/6,10:59:00,5892.00000,5895.00000,5892.00000,5893.00000,18
2004/12/6,11:00:00,5894.00000,5895.00000,5893.00000,5894.00000,13
2004/12/6,11:01:00,5893.00000,5894.00000,5892.00000,5892.00000,12
2004/12/6,11:02:00,5893.00000,5893.00000,5890.00000,5890.00000,43
2004/12/6,11:03:00,5891.00000,5892.00000,5888.00000,5888.00000,65
2004/12/6,11:04:00,5889.00000,5890.00000,5888.00000,5888.00000,89
2004/12/6,11:05:00,5889.00000,5890.00000,5889.00000,5889.00000,14
2004/12/6,11:06:00,5889.00000,5892.00000,5889.00000,5892.00000,49
2004/12/6,11:07:00,5892.00000,5895.00000,5892.00000,5894.00000,45
2004/12/6,11:08:00,5895.00000,5895.00000,5894.00000,5895.00000,33
2004/12/6,11:09:00,5895.00000,5896.00000,5894.00000,5896.00000,45
2004/12/6,11:10:00,5896.00000,5900.00000,5895.00000,5900.00000,77
2004/12/6,11:11:00,5900.00000,5900.00000,5891.00000,5891.00000,53
2004/12/6,11:12:00,5892.00000,5895.00000,5891.00000,5891.00000,56
2004/12/6,11:13:00,5893.00000,5893.00000,5890.00000,5893.00000,32
2004/12/6,11:14:00,5893.00000,5894.00000,5892.00000,5892.00000,45
2004/12/6,11:15:00,5892.00000,5895.00000,5888.00000,5888.00000,116
2004/12/6,11:16:00,5890.00000,5890.00000,5885.00000,5887.00000,136
2004/12/6,11:17:00,5887.00000,5890.00000,5886.00000,5886.00000,83
2004/12/6,11:18:00,5886.00000,5889.00000,5884.00000,5884.00000,111
2004/12/6,11:19:00,5885.00000,5885.00000,5883.00000,5884.00000,124
2004/12/6,11:20:00,5884.00000,5888.00000,5883.00000,5884.00000,64
2004/12/6,11:21:00,5884.00000,5888.00000,5884.00000,5886.00000,67
2004/12/6,11:22:00,5885.00000,5889.00000,5884.00000,5888.00000,29
2004/12/6,11:23:00,5888.00000,5890.00000,5887.00000,5890.00000,30
2004/12/6,11:24:00,5890.00000,5890.00000,5888.00000,5890.00000,13
2004/12/6,11:25:00,5889.00000,5894.00000,5888.00000,5894.00000,123
2004/12/6,11:26:00,5894.00000,5895.00000,5888.00000,5893.00000,81
2004/12/6,11:27:00,5893.00000,5893.00000,5888.00000,5888.00000,16
2004/12/6,11:28:00,5889.00000,5890.00000,5888.00000,5890.00000,33
2004/12/6,11:29:00,5890.00000,5892.00000,5889.00000,5890.00000,19
2004/12/6,11:30:00,5890.00000,5890.00000,5889.00000,5889.00000,16
2004/12/6,11:31:00,5889.00000,5891.00000,5888.00000,5891.00000,30
2004/12/6,11:32:00,5892.00000,5894.00000,5891.00000,5894.00000,32
2004/12/6,11:33:00,5894.00000,5894.00000,5891.00000,5893.00000,24
2004/12/6,11:34:00,5892.00000,5892.00000,5892.00000,5892.00000,26
2004/12/6,11:35:00,5892.00000,5895.00000,5892.00000,5895.00000,82
2004/12/6,11:36:00,5895.00000,5899.00000,5894.00000,5899.00000,92
2004/12/6,11:37:00,5895.00000,5898.00000,5895.00000,5895.00000,12
2004/12/6,11:38:00,5897.00000,5898.00000,5896.00000,5896.00000,30
2004/12/6,11:39:00,5896.00000,5896.00000,5895.00000,5896.00000,9
2004/12/6,11:40:00,5896.00000,5897.00000,5895.00000,5895.00000,23
2004/12/6,11:41:00,5895.00000,5895.00000,5893.00000,5895.00000,19
2004/12/6,11:42:00,5894.00000,5895.00000,5892.00000,5893.00000,6
2004/12/6,11:43:00,5893.00000,5895.00000,5890.00000,5891.00000,20
2004/12/6,11:44:00,5891.00000,5894.00000,5891.00000,5894.00000,28
2004/12/6,11:45:00,5893.00000,5897.00000,5893.00000,5897.00000,24
2004/12/6,11:46:00,5897.00000,5897.00000,5895.00000,5895.00000,10
2004/12/6,11:47:00,5895.00000,5896.00000,5895.00000,5895.00000,28
2004/12/6,11:48:00,5895.00000,5896.00000,5895.00000,5895.00000,22
2004/12/6,11:49:00,5895.00000,5895.00000,5895.00000,5895.00000,17
2004/12/6,11:50:00,5896.00000,5896.00000,5893.00000,5893.00000,11
2004/12/6,11:51:00,5894.00000,5894.00000,5893.00000,5893.00000,7
2004/12/6,11:52:00,5893.00000,5893.00000,5891.00000,5892.00000,32
2004/12/6,11:53:00,5893.00000,5894.00000,5890.00000,5894.00000,49
2004/12/6,11:54:00,5893.00000,5894.00000,5892.00000,5892.00000,15
2004/12/6,11:55:00,5893.00000,5894.00000,5892.00000,5894.00000,10
2004/12/6,11:56:00,5892.00000,5894.00000,5892.00000,5894.00000,3
2004/12/6,11:57:00,5894.00000,5895.00000,5893.00000,5893.00000,14
2004/12/6,11:58:00,5893.00000,5895.00000,5893.00000,5894.00000,7
2004/12/6,11:59:00,5895.00000,5895.00000,5894.00000,5895.00000,24
2004/12/6,12:00:00,5894.00000,5895.00000,5894.00000,5895.00000,9
2004/12/6,12:01:00,5894.00000,5895.00000,5893.00000,5893.00000,13
2004/12/6,12:02:00,5893.00000,5894.00000,5893.00000,5893.00000,5
2004/12/6,12:03:00,5894.00000,5895.00000,5892.00000,5895.00000,14
2004/12/6,12:04:00,5894.00000,5895.00000,5894.00000,5894.00000,50
2004/12/6,12:05:00,5894.00000,5894.00000,5892.00000,5892.00000,22
2004/12/6,12:06:00,5891.00000,5895.00000,5891.00000,5895.00000,46
2004/12/6,12:07:00,5894.00000,5895.00000,5893.00000,5893.00000,27
2004/12/6,12:08:00,5893.00000,5895.00000,5893.00000,5893.00000,38
2004/12/6,12:09:00,5893.00000,5894.00000,5892.00000,5892.00000,29
2004/12/6,12:10:00,5892.00000,5892.00000,5888.00000,5888.00000,114
2004/12/6,12:11:00,5888.00000,5889.00000,5875.00000,5880.00000,374
2004/12/6,12:12:00,5880.00000,5884.00000,5880.00000,5884.00000,138
2004/12/6,12:13:00,5883.00000,5884.00000,5878.00000,5878.00000,193
2004/12/6,12:14:00,5877.00000,5881.00000,5874.00000,5881.00000,255
2004/12/6,12:15:00,5880.00000,5882.00000,5878.00000,5880.00000,68
2004/12/6,12:16:00,5880.00000,5880.00000,5876.00000,5880.00000,110
2004/12/6,12:17:00,5878.00000,5879.00000,5875.00000,5876.00000,97
2004/12/6,12:18:00,5878.00000,5878.00000,5875.00000,5876.00000,58
2004/12/6,12:19:00,5876.00000,5880.00000,5875.00000,5879.00000,110
2004/12/6,12:20:00,5880.00000,5884.00000,5880.00000,5884.00000,86
2004/12/6,12:21:00,5884.00000,5885.00000,5882.00000,5883.00000,41
2004/12/6,12:22:00,5882.00000,5883.00000,5881.00000,5881.00000,25
2004/12/6,12:23:00,5882.00000,5882.00000,5880.00000,5881.00000,20
2004/12/6,12:24:00,5881.00000,5882.00000,5878.00000,5880.00000,26
2004/12/6,12:25:00,5880.00000,5882.00000,5880.00000,5882.00000,25
2004/12/6,12:26:00,5882.00000,5888.00000,5881.00000,5888.00000,57
2004/12/6,12:27:00,5885.00000,5889.00000,5885.00000,5889.00000,35
2004/12/6,12:28:00,5888.00000,5891.00000,5887.00000,5890.00000,151
2004/12/6,12:29:00,5890.00000,5890.00000,5888.00000,5889.00000,17
2004/12/6,12:30:00,5888.00000,5889.00000,5887.00000,5887.00000,39
2004/12/6,12:31:00,5888.00000,5888.00000,5885.00000,5885.00000,37
2004/12/6,12:32:00,5885.00000,5888.00000,5885.00000,5888.00000,44
2004/12/6,12:33:00,5886.00000,5887.00000,5885.00000,5885.00000,8
2004/12/6,12:34:00,5885.00000,5885.00000,5883.00000,5885.00000,16
2004/12/6,12:35:00,5884.00000,5887.00000,5884.00000,5887.00000,27
2004/12/6,12:36:00,5886.00000,5887.00000,5885.00000,5886.00000,20
2004/12/6,12:37:00,5886.00000,5887.00000,5885.00000,5885.00000,58
2004/12/6,12:38:00,5886.00000,5886.00000,5884.00000,5885.00000,11
2004/12/6,12:39:00,5883.00000,5883.00000,5880.00000,5883.00000,87
2004/12/6,12:40:00,5883.00000,5883.00000,5882.00000,5883.00000,12
2004/12/6,12:41:00,5882.00000,5882.00000,5879.00000,5880.00000,56
2004/12/6,12:42:00,5880.00000,5880.00000,5878.00000,5879.00000,57
2004/12/6,12:43:00,5879.00000,5880.00000,5878.00000,5878.00000,95
2004/12/6,12:44:00,5879.00000,5880.00000,5879.00000,5880.00000,33
2004/12/6,12:45:00,5879.00000,5881.00000,5879.00000,5881.00000,43
2004/12/6,12:46:00,5880.00000,5881.00000,5880.00000,5881.00000,13
2004/12/6,12:47:00,5880.00000,5883.00000,5880.00000,5883.00000,70
2004/12/6,12:48:00,5883.00000,5885.00000,5883.00000,5885.00000,33
2004/12/6,12:49:00,5885.00000,5886.00000,5883.00000,5885.00000,37
2004/12/6,12:50:00,5882.00000,5886.00000,5882.00000,5886.00000,9
2004/12/6,12:51:00,5885.00000,5886.00000,5881.00000,5881.00000,31
2004/12/6,12:52:00,5884.00000,5884.00000,5881.00000,5881.00000,10
2004/12/6,12:53:00,5881.00000,5881.00000,5878.00000,5878.00000,61
2004/12/6,12:54:00,5879.00000,5880.00000,5878.00000,5878.00000,26
2004/12/6,12:55:00,5878.00000,5878.00000,5877.00000,5878.00000,53
2004/12/6,12:56:00,5877.00000,5877.00000,5875.00000,5876.00000,71
2004/12/6,12:57:00,5875.00000,5877.00000,5875.00000,5875.00000,53
2004/12/6,12:58:00,5877.00000,5879.00000,5876.00000,5878.00000,56
2004/12/6,12:59:00,5879.00000,5879.00000,5877.00000,5878.00000,43
2004/12/6,13:00:00,5877.00000,5878.00000,5875.00000,5875.00000,89
2004/12/6,13:01:00,5877.00000,5878.00000,5876.00000,5878.00000,40
2004/12/6,13:02:00,5877.00000,5883.00000,5877.00000,5882.00000,135
2004/12/6,13:03:00,5880.00000,5882.00000,5879.00000,5882.00000,28
2004/12/6,13:04:00,5882.00000,5884.00000,5882.00000,5883.00000,38
2004/12/6,13:05:00,5885.00000,5888.00000,5883.00000,5888.00000,67
2004/12/6,13:06:00,5887.00000,5888.00000,5886.00000,5886.00000,32
2004/12/6,13:07:00,5887.00000,5888.00000,5886.00000,5886.00000,70
2004/12/6,13:08:00,5887.00000,5888.00000,5884.00000,5886.00000,61
2004/12/6,13:09:00,5885.00000,5886.00000,5883.00000,5884.00000,29
2004/12/6,13:10:00,5883.00000,5885.00000,5883.00000,5884.00000,96
2004/12/6,13:11:00,5883.00000,5886.00000,5882.00000,5886.00000,61
2004/12/6,13:12:00,5886.00000,5887.00000,5885.00000,5885.00000,42
2004/12/6,13:13:00,5884.00000,5885.00000,5883.00000,5885.00000,21
2004/12/6,13:14:00,5885.00000,5887.00000,5885.00000,5887.00000,21
2004/12/6,13:15:00,5887.00000,5887.00000,5886.00000,5887.00000,31
2004/12/6,13:16:00,5888.00000,5889.00000,5887.00000,5889.00000,37
2004/12/6,13:17:00,5888.00000,5893.00000,5888.00000,5892.00000,156
2004/12/6,13:18:00,5891.00000,5892.00000,5889.00000,5889.00000,81
2004/12/6,13:19:00,5890.00000,5890.00000,5888.00000,5888.00000,39
2004/12/6,13:20:00,5888.00000,5890.00000,5888.00000,5890.00000,58
2004/12/6,13:21:00,5890.00000,5890.00000,5888.00000,5889.00000,44
2004/12/6,13:22:00,5888.00000,5889.00000,5884.00000,5885.00000,86
2004/12/6,13:23:00,5884.00000,5888.00000,5883.00000,5885.00000,31
2004/12/6,13:24:00,5884.00000,5885.00000,5882.00000,5883.00000,29
2004/12/6,13:25:00,5883.00000,5884.00000,5882.00000,5883.00000,38
2004/12/6,13:26:00,5883.00000,5884.00000,5882.00000,5883.00000,54
2004/12/6,13:27:00,5884.00000,5885.00000,5883.00000,5884.00000,41
2004/12/6,13:28:00,5883.00000,5884.00000,5881.00000,5884.00000,169
2004/12/6,13:29:00,5884.00000,5885.00000,5883.00000,5885.00000,60
2004/12/6,13:30:00,5885.00000,5886.00000,5885.00000,5885.00000,51
2004/12/6,13:31:00,5886.00000,5893.00000,5885.00000,5892.00000,292
2004/12/6,13:32:00,5892.00000,5892.00000,5890.00000,5890.00000,113
2004/12/6,13:33:00,5891.00000,5891.00000,5888.00000,5890.00000,157
2004/12/6,13:34:00,5890.00000,5892.00000,5889.00000,5891.00000,171
2004/12/6,13:35:00,5891.00000,5892.00000,5890.00000,5891.00000,167
2004/12/6,13:36:00,5891.00000,5891.00000,5888.00000,5889.00000,187
2004/12/6,13:37:00,5890.00000,5890.00000,5884.00000,5887.00000,185
2004/12/6,13:38:00,5886.00000,5887.00000,5882.00000,5885.00000,217
2004/12/6,13:39:00,5885.00000,5887.00000,5884.00000,5885.00000,152
2004/12/6,13:40:00,5885.00000,5887.00000,5884.00000,5885.00000,159
2004/12/6,13:45:00,5883.00000,5883.00000,5883.00000,5883.00000,815
2004/12/7,08:46:00,5880.00000,5886.00000,5876.00000,5877.00000,139
2004/12/7,08:47:00,5877.00000,5877.00000,5871.00000,5875.00000,116
2004/12/7,08:48:00,5873.00000,5883.00000,5872.00000,5881.00000,159
2004/12/7,08:49:00,5878.00000,5881.00000,5876.00000,5879.00000,37
2004/12/7,08:50:00,5877.00000,5880.00000,5877.00000,5880.00000,50
2004/12/7,08:51:00,5880.00000,5882.00000,5879.00000,5879.00000,84
2004/12/7,08:52:00,5880.00000,5880.00000,5875.00000,5876.00000,148
2004/12/7,08:53:00,5875.00000,5877.00000,5870.00000,5871.00000,117
2004/12/7,08:54:00,5874.00000,5875.00000,5871.00000,5875.00000,45
2004/12/7,08:55:00,5875.00000,5877.00000,5875.00000,5876.00000,49
2004/12/7,08:56:00,5876.00000,5878.00000,5875.00000,5877.00000,37
2004/12/7,08:57:00,5878.00000,5879.00000,5877.00000,5879.00000,48
2004/12/7,08:58:00,5879.00000,5879.00000,5877.00000,5879.00000,48
2004/12/7,08:59:00,5877.00000,5878.00000,5877.00000,5878.00000,28
2004/12/7,09:00:00,5877.00000,5878.00000,5876.00000,5877.00000,30
2004/12/7,09:01:00,5877.00000,5880.00000,5877.00000,5880.00000,64
2004/12/7,09:02:00,5880.00000,5887.00000,5879.00000,5887.00000,107
2004/12/7,09:03:00,5887.00000,5890.00000,5885.00000,5887.00000,176
2004/12/7,09:04:00,5886.00000,5887.00000,5882.00000,5882.00000,132
2004/12/7,09:05:00,5883.00000,5884.00000,5879.00000,5879.00000,119
2004/12/7,09:06:00,5880.00000,5885.00000,5880.00000,5885.00000,54
2004/12/7,09:07:00,5884.00000,5885.00000,5884.00000,5884.00000,40
2004/12/7,09:08:00,5883.00000,5883.00000,5878.00000,5879.00000,89
2004/12/7,09:09:00,5878.00000,5879.00000,5876.00000,5877.00000,130
2004/12/7,09:10:00,5876.00000,5879.00000,5876.00000,5878.00000,78
2004/12/7,09:11:00,5877.00000,5878.00000,5875.00000,5875.00000,147
2004/12/7,09:12:00,5875.00000,5879.00000,5874.00000,5877.00000,98
2004/12/7,09:13:00,5878.00000,5878.00000,5875.00000,5875.00000,52
2004/12/7,09:14:00,5875.00000,5876.00000,5866.00000,5866.00000,204
2004/12/7,09:15:00,5870.00000,5875.00000,5866.00000,5875.00000,169
2004/12/7,09:16:00,5874.00000,5875.00000,5872.00000,5874.00000,88
2004/12/7,09:17:00,5874.00000,5877.00000,5873.00000,5876.00000,112
2004/12/7,09:18:00,5875.00000,5879.00000,5875.00000,5878.00000,112
2004/12/7,09:19:00,5878.00000,5882.00000,5877.00000,5882.00000,54
2004/12/7,09:20:00,5881.00000,5883.00000,5878.00000,5880.00000,63
2004/12/7,09:21:00,5880.00000,5880.00000,5876.00000,5876.00000,23
2004/12/7,09:22:00,5875.00000,5880.00000,5875.00000,5880.00000,35
2004/12/7,09:23:00,5878.00000,5882.00000,5878.00000,5882.00000,64
2004/12/7,09:24:00,5881.00000,5882.00000,5880.00000,5882.00000,33
2004/12/7,09:25:00,5881.00000,5885.00000,5880.00000,5881.00000,118
2004/12/7,09:26:00,5884.00000,5884.00000,5880.00000,5880.00000,61
2004/12/7,09:27:00,5880.00000,5881.00000,5880.00000,5880.00000,23
2004/12/7,09:28:00,5880.00000,5881.00000,5878.00000,5881.00000,21
2004/12/7,09:29:00,5879.00000,5881.00000,5878.00000,5880.00000,14
2004/12/7,09:30:00,5880.00000,5881.00000,5880.00000,5881.00000,39
2004/12/7,09:31:00,5880.00000,5881.00000,5876.00000,5876.00000,59
2004/12/7,09:32:00,5877.00000,5879.00000,5876.00000,5877.00000,13
2004/12/7,09:33:00,5876.00000,5877.00000,5876.00000,5877.00000,15
2004/12/7,09:34:00,5876.00000,5877.00000,5876.00000,5876.00000,12
2004/12/7,09:35:00,5876.00000,5877.00000,5875.00000,5875.00000,44
2004/12/7,09:36:00,5875.00000,5878.00000,5874.00000,5878.00000,32
2004/12/7,09:37:00,5878.00000,5883.00000,5878.00000,5883.00000,73
2004/12/7,09:38:00,5883.00000,5883.00000,5879.00000,5879.00000,33
2004/12/7,09:39:00,5880.00000,5881.00000,5880.00000,5881.00000,19
2004/12/7,09:40:00,5881.00000,5881.00000,5879.00000,5881.00000,14
2004/12/7,09:41:00,5880.00000,5881.00000,5879.00000,5879.00000,19
2004/12/7,09:42:00,5879.00000,5879.00000,5878.00000,5878.00000,13
2004/12/7,09:43:00,5878.00000,5879.00000,5877.00000,5879.00000,75
2004/12/7,09:44:00,5879.00000,5879.00000,5876.00000,5877.00000,135
2004/12/7,09:45:00,5877.00000,5881.00000,5877.00000,5881.00000,54
2004/12/7,09:46:00,5882.00000,5882.00000,5880.00000,5880.00000,64
2004/12/7,09:47:00,5881.00000,5882.00000,5881.00000,5881.00000,24
2004/12/7,09:48:00,5882.00000,5882.00000,5881.00000,5882.00000,28
2004/12/7,09:49:00,5882.00000,5882.00000,5879.00000,5879.00000,92
2004/12/7,09:50:00,5878.00000,5880.00000,5878.00000,5880.00000,17
2004/12/7,09:51:00,5881.00000,5882.00000,5881.00000,5882.00000,34
2004/12/7,09:52:00,5882.00000,5882.00000,5879.00000,5880.00000,35
2004/12/7,09:53:00,5880.00000,5881.00000,5878.00000,5881.00000,23
2004/12/7,09:54:00,5880.00000,5880.00000,5879.00000,5880.00000,16
2004/12/7,09:55:00,5881.00000,5883.00000,5880.00000,5882.00000,40
2004/12/7,09:56:00,5882.00000,5884.00000,5882.00000,5883.00000,24
2004/12/7,09:57:00,5882.00000,5883.00000,5874.00000,5874.00000,160
2004/12/7,09:58:00,5874.00000,5879.00000,5873.00000,5877.00000,67
2004/12/7,09:59:00,5878.00000,5880.00000,5876.00000,5876.00000,26
2004/12/7,10:00:00,5878.00000,5880.00000,5878.00000,5880.00000,32
2004/12/7,10:01:00,5879.00000,5882.00000,5877.00000,5882.00000,65
2004/12/7,10:02:00,5880.00000,5884.00000,5880.00000,5884.00000,91
2004/12/7,10:03:00,5884.00000,5884.00000,5877.00000,5882.00000,20
2004/12/7,10:04:00,5883.00000,5887.00000,5880.00000,5884.00000,223
2004/12/7,10:05:00,5884.00000,5884.00000,5877.00000,5882.00000,34
2004/12/7,10:06:00,5881.00000,5881.00000,5877.00000,5878.00000,6
2004/12/7,10:07:00,5877.00000,5878.00000,5877.00000,5878.00000,24
2004/12/7,10:08:00,5877.00000,5883.00000,5877.00000,5882.00000,45
2004/12/7,10:09:00,5882.00000,5883.00000,5880.00000,5880.00000,10
2004/12/7,10:10:00,5879.00000,5879.00000,5875.00000,5875.00000,32
2004/12/7,10:11:00,5876.00000,5880.00000,5875.00000,5879.00000,50
2004/12/7,10:12:00,5879.00000,5880.00000,5879.00000,5880.00000,4
2004/12/7,10:13:00,5880.00000,5880.00000,5879.00000,5879.00000,14
2004/12/7,10:14:00,5880.00000,5880.00000,5879.00000,5879.00000,4
2004/12/7,10:15:00,5879.00000,5879.00000,5875.00000,5876.00000,56
2004/12/7,10:16:00,5876.00000,5880.00000,5875.00000,5880.00000,107
2004/12/7,10:17:00,5880.00000,5882.00000,5880.00000,5881.00000,38
2004/12/7,10:18:00,5882.00000,5885.00000,5879.00000,5879.00000,143
2004/12/7,10:19:00,5879.00000,5885.00000,5879.00000,5885.00000,40
2004/12/7,10:20:00,5885.00000,5886.00000,5885.00000,5885.00000,71
2004/12/7,10:21:00,5885.00000,5886.00000,5883.00000,5884.00000,63
2004/12/7,10:22:00,5883.00000,5884.00000,5883.00000,5884.00000,34
2004/12/7,10:23:00,5884.00000,5885.00000,5884.00000,5885.00000,25
2004/12/7,10:24:00,5885.00000,5886.00000,5883.00000,5883.00000,16
2004/12/7,10:25:00,5883.00000,5885.00000,5883.00000,5883.00000,18
2004/12/7,10:26:00,5883.00000,5885.00000,5883.00000,5883.00000,22
2004/12/7,10:27:00,5883.00000,5883.00000,5882.00000,5882.00000,3
2004/12/7,10:28:00,5883.00000,5883.00000,5881.00000,5882.00000,9
2004/12/7,10:29:00,5882.00000,5883.00000,5881.00000,5881.00000,20
2004/12/7,10:30:00,5882.00000,5882.00000,5882.00000,5882.00000,4
2004/12/7,10:31:00,5883.00000,5885.00000,5882.00000,5885.00000,20
2004/12/7,10:32:00,5884.00000,5884.00000,5882.00000,5884.00000,3
2004/12/7,10:33:00,5882.00000,5883.00000,5882.00000,5883.00000,3
2004/12/7,10:34:00,5884.00000,5885.00000,5880.00000,5881.00000,69
2004/12/7,10:35:00,5880.00000,5883.00000,5880.00000,5883.00000,27
2004/12/7,10:36:00,5883.00000,5884.00000,5882.00000,5884.00000,31
2004/12/7,10:37:00,5885.00000,5885.00000,5883.00000,5885.00000,16
2004/12/7,10:38:00,5884.00000,5885.00000,5877.00000,5878.00000,131
2004/12/7,10:39:00,5880.00000,5881.00000,5877.00000,5879.00000,106
2004/12/7,10:40:00,5880.00000,5880.00000,5879.00000,5879.00000,41
2004/12/7,10:41:00,5879.00000,5881.00000,5879.00000,5879.00000,17
2004/12/7,10:42:00,5879.00000,5880.00000,5879.00000,5880.00000,8
2004/12/7,10:43:00,5881.00000,5884.00000,5881.00000,5883.00000,28
2004/12/7,10:44:00,5884.00000,5884.00000,5881.00000,5881.00000,27
2004/12/7,10:45:00,5881.00000,5881.00000,5879.00000,5880.00000,32
2004/12/7,10:46:00,5879.00000,5880.00000,5879.00000,5879.00000,18
2004/12/7,10:47:00,5879.00000,5880.00000,5879.00000,5880.00000,31
2004/12/7,10:48:00,5880.00000,5880.00000,5879.00000,5880.00000,20
2004/12/7,10:49:00,5879.00000,5882.00000,5879.00000,5882.00000,20
2004/12/7,10:50:00,5882.00000,5884.00000,5881.00000,5884.00000,30
2004/12/7,10:51:00,5884.00000,5885.00000,5882.00000,5883.00000,33
2004/12/7,10:52:00,5883.00000,5884.00000,5881.00000,5882.00000,73
2004/12/7,10:53:00,5882.00000,5882.00000,5880.00000,5880.00000,37
2004/12/7,10:54:00,5880.00000,5881.00000,5879.00000,5879.00000,61
2004/12/7,10:55:00,5880.00000,5883.00000,5878.00000,5880.00000,23
2004/12/7,10:56:00,5882.00000,5882.00000,5880.00000,5880.00000,4
2004/12/7,10:57:00,5881.00000,5881.00000,5881.00000,5881.00000,11
2004/12/7,10:58:00,5882.00000,5882.00000,5881.00000,5882.00000,5
2004/12/7,10:59:00,5882.00000,5882.00000,5882.00000,5882.00000,1
2004/12/7,11:00:00,5882.00000,5884.00000,5882.00000,5884.00000,11
2004/12/7,11:01:00,5883.00000,5883.00000,5882.00000,5883.00000,12
2004/12/7,11:02:00,5883.00000,5885.00000,5883.00000,5885.00000,49
2004/12/7,11:03:00,5885.00000,5885.00000,5882.00000,5884.00000,85
2004/12/7,11:04:00,5884.00000,5885.00000,5884.00000,5885.00000,24
2004/12/7,11:05:00,5885.00000,5886.00000,5884.00000,5886.00000,28
2004/12/7,11:06:00,5886.00000,5886.00000,5885.00000,5886.00000,33
2004/12/7,11:07:00,5886.00000,5887.00000,5885.00000,5887.00000,36
2004/12/7,11:08:00,5886.00000,5887.00000,5886.00000,5886.00000,38
2004/12/7,11:09:00,5887.00000,5887.00000,5885.00000,5886.00000,25
2004/12/7,11:10:00,5886.00000,5887.00000,5886.00000,5887.00000,25
2004/12/7,11:11:00,5887.00000,5887.00000,5886.00000,5886.00000,12
2004/12/7,11:12:00,5887.00000,5889.00000,5886.00000,5889.00000,151
2004/12/7,11:13:00,5889.00000,5900.00000,5888.00000,5897.00000,457
2004/12/7,11:14:00,5895.00000,5897.00000,5892.00000,5892.00000,141
2004/12/7,11:15:00,5893.00000,5895.00000,5890.00000,5892.00000,95
2004/12/7,11:16:00,5892.00000,5892.00000,5890.00000,5891.00000,45
2004/12/7,11:17:00,5892.00000,5895.00000,5891.00000,5895.00000,74
2004/12/7,11:18:00,5895.00000,5896.00000,5893.00000,5895.00000,53
2004/12/7,11:19:00,5895.00000,5895.00000,5892.00000,5893.00000,65
2004/12/7,11:20:00,5893.00000,5895.00000,5893.00000,5894.00000,27
2004/12/7,11:21:00,5894.00000,5894.00000,5892.00000,5892.00000,39
2004/12/7,11:22:00,5893.00000,5896.00000,5891.00000,5895.00000,103
2004/12/7,11:23:00,5895.00000,5896.00000,5894.00000,5894.00000,95
2004/12/7,11:24:00,5894.00000,5895.00000,5892.00000,5892.00000,38
2004/12/7,11:25:00,5891.00000,5892.00000,5890.00000,5890.00000,66
2004/12/7,11:26:00,5891.00000,5892.00000,5889.00000,5890.00000,38
2004/12/7,11:27:00,5889.00000,5892.00000,5889.00000,5891.00000,41
2004/12/7,11:28:00,5891.00000,5892.00000,5890.00000,5890.00000,30
2004/12/7,11:29:00,5890.00000,5892.00000,5888.00000,5891.00000,56
2004/12/7,11:30:00,5890.00000,5890.00000,5887.00000,5888.00000,36
2004/12/7,11:31:00,5888.00000,5890.00000,5888.00000,5890.00000,32
2004/12/7,11:32:00,5889.00000,5891.00000,5889.00000,5890.00000,36
2004/12/7,11:33:00,5889.00000,5890.00000,5886.00000,5890.00000,60
2004/12/7,11:34:00,5887.00000,5889.00000,5887.00000,5887.00000,11
2004/12/7,11:35:00,5889.00000,5889.00000,5888.00000,5888.00000,18
2004/12/7,11:36:00,5890.00000,5890.00000,5889.00000,5890.00000,47
2004/12/7,11:37:00,5889.00000,5891.00000,5889.00000,5890.00000,31
2004/12/7,11:38:00,5891.00000,5895.00000,5890.00000,5893.00000,97
2004/12/7,11:39:00,5893.00000,5893.00000,5891.00000,5891.00000,20
2004/12/7,11:40:00,5891.00000,5892.00000,5890.00000,5890.00000,8
2004/12/7,11:41:00,5890.00000,5890.00000,5889.00000,5889.00000,4
2004/12/7,11:42:00,5889.00000,5889.00000,5888.00000,5888.00000,11
2004/12/7,11:43:00,5889.00000,5892.00000,5888.00000,5890.00000,19
2004/12/7,11:44:00,5889.00000,5890.00000,5888.00000,5888.00000,8
2004/12/7,11:45:00,5888.00000,5889.00000,5888.00000,5889.00000,9
2004/12/7,11:46:00,5889.00000,5889.00000,5888.00000,5889.00000,16
2004/12/7,11:47:00,5888.00000,5890.00000,5888.00000,5890.00000,23
2004/12/7,11:48:00,5890.00000,5891.00000,5890.00000,5890.00000,15
2004/12/7,11:49:00,5891.00000,5891.00000,5890.00000,5890.00000,13
2004/12/7,11:50:00,5890.00000,5890.00000,5889.00000,5889.00000,4
2004/12/7,11:51:00,5889.00000,5889.00000,5888.00000,5889.00000,12
2004/12/7,11:52:00,5889.00000,5890.00000,5889.00000,5890.00000,8
2004/12/7,11:53:00,5890.00000,5890.00000,5888.00000,5888.00000,19
2004/12/7,11:54:00,5888.00000,5888.00000,5888.00000,5888.00000,7
2004/12/7,11:55:00,5887.00000,5888.00000,5887.00000,5888.00000,9
2004/12/7,11:56:00,5887.00000,5889.00000,5887.00000,5888.00000,25
2004/12/7,11:57:00,5888.00000,5889.00000,5887.00000,5888.00000,13
2004/12/7,11:58:00,5888.00000,5888.00000,5888.00000,5888.00000,6
2004/12/7,11:59:00,5888.00000,5888.00000,5887.00000,5888.00000,18
2004/12/7,12:00:00,5887.00000,5888.00000,5886.00000,5888.00000,15
2004/12/7,12:01:00,5887.00000,5887.00000,5886.00000,5887.00000,13
2004/12/7,12:02:00,5887.00000,5888.00000,5887.00000,5887.00000,8
2004/12/7,12:03:00,5887.00000,5888.00000,5886.00000,5886.00000,24
2004/12/7,12:04:00,5887.00000,5887.00000,5886.00000,5887.00000,6
2004/12/7,12:05:00,5887.00000,5887.00000,5886.00000,5887.00000,20
2004/12/7,12:06:00,5887.00000,5887.00000,5887.00000,5887.00000,4
2004/12/7,12:07:00,5887.00000,5888.00000,5887.00000,5888.00000,7
2004/12/7,12:08:00,5888.00000,5888.00000,5887.00000,5887.00000,28
2004/12/7,12:09:00,5887.00000,5887.00000,5887.00000,5887.00000,4
2004/12/7,12:10:00,5888.00000,5890.00000,5887.00000,5890.00000,41
2004/12/7,12:11:00,5890.00000,5892.00000,5890.00000,5892.00000,55
2004/12/7,12:12:00,5892.00000,5893.00000,5891.00000,5891.00000,18
2004/12/7,12:13:00,5892.00000,5892.00000,5891.00000,5891.00000,25
2004/12/7,12:14:00,5891.00000,5891.00000,5891.00000,5891.00000,1
2004/12/7,12:15:00,5892.00000,5893.00000,5892.00000,5893.00000,9
2004/12/7,12:16:00,5893.00000,5894.00000,5892.00000,5892.00000,12
2004/12/7,12:17:00,5893.00000,5893.00000,5891.00000,5891.00000,16
2004/12/7,12:18:00,5892.00000,5892.00000,5891.00000,5891.00000,13
2004/12/7,12:19:00,5891.00000,5892.00000,5890.00000,5891.00000,16
2004/12/7,12:20:00,5890.00000,5892.00000,5890.00000,5890.00000,9
2004/12/7,12:21:00,5891.00000,5891.00000,5890.00000,5890.00000,3
2004/12/7,12:22:00,5891.00000,5892.00000,5891.00000,5891.00000,12
2004/12/7,12:23:00,5891.00000,5891.00000,5891.00000,5891.00000,5
2004/12/7,12:24:00,5892.00000,5892.00000,5887.00000,5887.00000,136
2004/12/7,12:25:00,5888.00000,5889.00000,5887.00000,5888.00000,25
2004/12/7,12:26:00,5888.00000,5888.00000,5887.00000,5888.00000,13
2004/12/7,12:27:00,5888.00000,5892.00000,5887.00000,5892.00000,33
2004/12/7,12:28:00,5892.00000,5892.00000,5889.00000,5891.00000,38
2004/12/7,12:29:00,5889.00000,5892.00000,5887.00000,5887.00000,41
2004/12/7,12:30:00,5888.00000,5888.00000,5886.00000,5888.00000,22
2004/12/7,12:31:00,5889.00000,5889.00000,5887.00000,5887.00000,41
2004/12/7,12:32:00,5888.00000,5888.00000,5880.00000,5887.00000,248
2004/12/7,12:33:00,5887.00000,5888.00000,5881.00000,5884.00000,58
2004/12/7,12:34:00,5884.00000,5885.00000,5884.00000,5884.00000,32
2004/12/7,12:35:00,5884.00000,5885.00000,5883.00000,5883.00000,23
2004/12/7,12:36:00,5883.00000,5884.00000,5882.00000,5882.00000,29
2004/12/7,12:37:00,5882.00000,5884.00000,5882.00000,5884.00000,19
2004/12/7,12:38:00,5883.00000,5883.00000,5882.00000,5883.00000,10
2004/12/7,12:39:00,5882.00000,5884.00000,5882.00000,5882.00000,22
2004/12/7,12:40:00,5883.00000,5883.00000,5882.00000,5883.00000,10
2004/12/7,12:41:00,5883.00000,5884.00000,5883.00000,5884.00000,25
2004/12/7,12:42:00,5883.00000,5885.00000,5883.00000,5885.00000,26
2004/12/7,12:43:00,5885.00000,5886.00000,5885.00000,5885.00000,12
2004/12/7,12:44:00,5885.00000,5890.00000,5885.00000,5889.00000,23
2004/12/7,12:45:00,5890.00000,5892.00000,5888.00000,5890.00000,42
2004/12/7,12:46:00,5892.00000,5893.00000,5887.00000,5891.00000,58
2004/12/7,12:47:00,5888.00000,5890.00000,5885.00000,5888.00000,45
2004/12/7,12:48:00,5887.00000,5890.00000,5885.00000,5888.00000,25
2004/12/7,12:49:00,5888.00000,5889.00000,5887.00000,5888.00000,25
2004/12/7,12:50:00,5889.00000,5889.00000,5887.00000,5889.00000,30
2004/12/7,12:51:00,5888.00000,5889.00000,5887.00000,5888.00000,30
2004/12/7,12:52:00,5888.00000,5890.00000,5888.00000,5890.00000,17
2004/12/7,12:53:00,5890.00000,5895.00000,5890.00000,5893.00000,170
2004/12/7,12:54:00,5892.00000,5893.00000,5892.00000,5892.00000,35
2004/12/7,12:55:00,5892.00000,5895.00000,5891.00000,5895.00000,40
2004/12/7,12:56:00,5895.00000,5895.00000,5893.00000,5894.00000,54
2004/12/7,12:57:00,5895.00000,5895.00000,5892.00000,5892.00000,34
2004/12/7,12:58:00,5892.00000,5892.00000,5891.00000,5892.00000,7
2004/12/7,12:59:00,5892.00000,5894.00000,5892.00000,5893.00000,26
2004/12/7,13:00:00,5893.00000,5895.00000,5893.00000,5893.00000,35
2004/12/7,13:01:00,5894.00000,5895.00000,5893.00000,5893.00000,59
2004/12/7,13:02:00,5894.00000,5894.00000,5893.00000,5893.00000,30
2004/12/7,13:03:00,5894.00000,5894.00000,5892.00000,5893.00000,23
2004/12/7,13:04:00,5893.00000,5894.00000,5892.00000,5892.00000,48
2004/12/7,13:05:00,5892.00000,5894.00000,5892.00000,5894.00000,18
2004/12/7,13:06:00,5892.00000,5894.00000,5892.00000,5894.00000,19
2004/12/7,13:07:00,5893.00000,5894.00000,5893.00000,5894.00000,17
2004/12/7,13:08:00,5894.00000,5895.00000,5893.00000,5894.00000,23
2004/12/7,13:09:00,5895.00000,5895.00000,5894.00000,5894.00000,21
2004/12/7,13:10:00,5895.00000,5897.00000,5895.00000,5897.00000,62
2004/12/7,13:11:00,5897.00000,5898.00000,5896.00000,5897.00000,88
2004/12/7,13:12:00,5898.00000,5905.00000,5897.00000,5905.00000,410
2004/12/7,13:13:00,5900.00000,5908.00000,5897.00000,5900.00000,275
2004/12/7,13:14:00,5900.00000,5900.00000,5896.00000,5897.00000,59
2004/12/7,13:15:00,5897.00000,5900.00000,5896.00000,5900.00000,107
2004/12/7,13:16:00,5899.00000,5902.00000,5899.00000,5900.00000,139
2004/12/7,13:17:00,5900.00000,5900.00000,5898.00000,5899.00000,88
2004/12/7,13:18:00,5898.00000,5900.00000,5897.00000,5897.00000,43
2004/12/7,13:19:00,5898.00000,5899.00000,5897.00000,5897.00000,43
2004/12/7,13:20:00,5896.00000,5897.00000,5893.00000,5893.00000,42
2004/12/7,13:21:00,5893.00000,5894.00000,5891.00000,5893.00000,51
2004/12/7,13:22:00,5892.00000,5894.00000,5891.00000,5893.00000,34
2004/12/7,13:23:00,5893.00000,5893.00000,5890.00000,5893.00000,63
2004/12/7,13:24:00,5892.00000,5895.00000,5892.00000,5895.00000,31
2004/12/7,13:25:00,5894.00000,5898.00000,5894.00000,5895.00000,64
2004/12/7,13:26:00,5898.00000,5898.00000,5895.00000,5897.00000,49
2004/12/7,13:27:00,5897.00000,5898.00000,5892.00000,5897.00000,85
2004/12/7,13:28:00,5893.00000,5895.00000,5892.00000,5892.00000,28
2004/12/7,13:29:00,5894.00000,5894.00000,5891.00000,5893.00000,48
2004/12/7,13:30:00,5892.00000,5893.00000,5889.00000,5893.00000,116
2004/12/7,13:31:00,5892.00000,5896.00000,5888.00000,5888.00000,153
2004/12/7,13:32:00,5890.00000,5892.00000,5887.00000,5891.00000,98
2004/12/7,13:33:00,5891.00000,5895.00000,5891.00000,5893.00000,114
2004/12/7,13:34:00,5893.00000,5895.00000,5893.00000,5893.00000,68
2004/12/7,13:35:00,5894.00000,5895.00000,5893.00000,5893.00000,93
2004/12/7,13:36:00,5894.00000,5894.00000,5893.00000,5893.00000,119
2004/12/7,13:37:00,5894.00000,5894.00000,5892.00000,5892.00000,163
2004/12/7,13:38:00,5892.00000,5895.00000,5891.00000,5895.00000,155
2004/12/7,13:39:00,5895.00000,5896.00000,5893.00000,5894.00000,148
2004/12/7,13:40:00,5895.00000,5896.00000,5893.00000,5895.00000,110
2004/12/7,13:45:00,5890.00000,5890.00000,5890.00000,5890.00000,485
2004/12/8,08:46:00,5865.00000,5870.00000,5861.00000,5869.00000,478
2004/12/8,08:47:00,5868.00000,5878.00000,5866.00000,5875.00000,199
2004/12/8,08:48:00,5874.00000,5875.00000,5870.00000,5872.00000,145
2004/12/8,08:49:00,5871.00000,5872.00000,5868.00000,5870.00000,197
2004/12/8,08:50:00,5869.00000,5870.00000,5867.00000,5869.00000,148
2004/12/8,08:51:00,5870.00000,5874.00000,5869.00000,5872.00000,111
2004/12/8,08:52:00,5872.00000,5874.00000,5871.00000,5873.00000,58
2004/12/8,08:53:00,5873.00000,5875.00000,5872.00000,5874.00000,88
2004/12/8,08:54:00,5874.00000,5875.00000,5873.00000,5873.00000,112
2004/12/8,08:55:00,5873.00000,5874.00000,5873.00000,5874.00000,55
2004/12/8,08:56:00,5874.00000,5874.00000,5872.00000,5873.00000,72
2004/12/8,08:57:00,5874.00000,5875.00000,5873.00000,5874.00000,56
2004/12/8,08:58:00,5874.00000,5875.00000,5873.00000,5875.00000,30
2004/12/8,08:59:00,5875.00000,5878.00000,5874.00000,5878.00000,159
2004/12/8,09:00:00,5877.00000,5878.00000,5875.00000,5876.00000,63
2004/12/8,09:01:00,5876.00000,5877.00000,5874.00000,5876.00000,96
2004/12/8,09:02:00,5878.00000,5885.00000,5878.00000,5882.00000,260
2004/12/8,09:03:00,5883.00000,5884.00000,5879.00000,5879.00000,122
2004/12/8,09:04:00,5879.00000,5879.00000,5875.00000,5876.00000,63
2004/12/8,09:05:00,5876.00000,5880.00000,5876.00000,5880.00000,58
2004/12/8,09:06:00,5879.00000,5880.00000,5875.00000,5875.00000,61
2004/12/8,09:07:00,5875.00000,5878.00000,5873.00000,5876.00000,76
2004/12/8,09:08:00,5875.00000,5878.00000,5873.00000,5873.00000,64
2004/12/8,09:09:00,5873.00000,5875.00000,5870.00000,5871.00000,119
2004/12/8,09:10:00,5870.00000,5872.00000,5868.00000,5871.00000,173
2004/12/8,09:11:00,5871.00000,5875.00000,5871.00000,5873.00000,135
2004/12/8,09:12:00,5873.00000,5874.00000,5872.00000,5872.00000,56
2004/12/8,09:13:00,5872.00000,5872.00000,5869.00000,5870.00000,151
2004/12/8,09:14:00,5869.00000,5873.00000,5869.00000,5872.00000,86
2004/12/8,09:15:00,5871.00000,5876.00000,5871.00000,5875.00000,81
2004/12/8,09:16:00,5876.00000,5878.00000,5875.00000,5876.00000,55
2004/12/8,09:17:00,5875.00000,5877.00000,5875.00000,5876.00000,32
2004/12/8,09:18:00,5877.00000,5877.00000,5874.00000,5874.00000,49
2004/12/8,09:19:00,5874.00000,5875.00000,5872.00000,5873.00000,50
2004/12/8,09:20:00,5873.00000,5875.00000,5872.00000,5873.00000,57
2004/12/8,09:21:00,5874.00000,5875.00000,5871.00000,5871.00000,103
2004/12/8,09:22:00,5871.00000,5871.00000,5870.00000,5870.00000,91
2004/12/8,09:23:00,5870.00000,5875.00000,5870.00000,5872.00000,88
2004/12/8,09:24:00,5873.00000,5874.00000,5872.00000,5873.00000,13
2004/12/8,09:25:00,5872.00000,5873.00000,5871.00000,5873.00000,30
2004/12/8,09:26:00,5872.00000,5874.00000,5872.00000,5874.00000,35
2004/12/8,09:27:00,5874.00000,5875.00000,5873.00000,5875.00000,88
2004/12/8,09:28:00,5875.00000,5877.00000,5874.00000,5875.00000,21
2004/12/8,09:29:00,5875.00000,5877.00000,5875.00000,5876.00000,33
2004/12/8,09:30:00,5877.00000,5878.00000,5875.00000,5876.00000,32
2004/12/8,09:31:00,5877.00000,5878.00000,5875.00000,5875.00000,35
2004/12/8,09:32:00,5875.00000,5875.00000,5872.00000,5872.00000,73
2004/12/8,09:33:00,5872.00000,5874.00000,5872.00000,5873.00000,35
2004/12/8,09:34:00,5873.00000,5874.00000,5872.00000,5873.00000,65
2004/12/8,09:35:00,5874.00000,5874.00000,5873.00000,5873.00000,29
2004/12/8,09:36:00,5873.00000,5875.00000,5872.00000,5874.00000,84
2004/12/8,09:37:00,5874.00000,5874.00000,5872.00000,5873.00000,13
2004/12/8,09:38:00,5872.00000,5874.00000,5872.00000,5873.00000,44
2004/12/8,09:39:00,5872.00000,5873.00000,5870.00000,5873.00000,91
2004/12/8,09:40:00,5872.00000,5872.00000,5870.00000,5870.00000,76
2004/12/8,09:41:00,5870.00000,5870.00000,5866.00000,5870.00000,159
2004/12/8,09:42:00,5869.00000,5870.00000,5866.00000,5867.00000,69
2004/12/8,09:43:00,5866.00000,5870.00000,5866.00000,5868.00000,113
2004/12/8,09:44:00,5868.00000,5870.00000,5868.00000,5869.00000,67
2004/12/8,09:45:00,5869.00000,5869.00000,5866.00000,5867.00000,48
2004/12/8,09:46:00,5867.00000,5867.00000,5863.00000,5863.00000,147
2004/12/8,09:47:00,5863.00000,5870.00000,5863.00000,5870.00000,103
2004/12/8,09:48:00,5870.00000,5875.00000,5868.00000,5868.00000,108
2004/12/8,09:49:00,5869.00000,5870.00000,5867.00000,5869.00000,14
2004/12/8,09:50:00,5870.00000,5872.00000,5868.00000,5872.00000,29
2004/12/8,09:51:00,5870.00000,5870.00000,5869.00000,5870.00000,13
2004/12/8,09:52:00,5869.00000,5870.00000,5869.00000,5870.00000,16
2004/12/8,09:53:00,5870.00000,5874.00000,5870.00000,5872.00000,54
2004/12/8,09:54:00,5874.00000,5874.00000,5870.00000,5872.00000,41
2004/12/8,09:55:00,5871.00000,5872.00000,5871.00000,5872.00000,12
2004/12/8,09:56:00,5872.00000,5873.00000,5872.00000,5872.00000,15
2004/12/8,09:57:00,5872.00000,5873.00000,5871.00000,5872.00000,39
2004/12/8,09:58:00,5872.00000,5873.00000,5871.00000,5872.00000,29
2004/12/8,09:59:00,5872.00000,5873.00000,5872.00000,5873.00000,22
2004/12/8,10:00:00,5872.00000,5873.00000,5872.00000,5873.00000,13
2004/12/8,10:01:00,5873.00000,5875.00000,5872.00000,5875.00000,39
2004/12/8,10:02:00,5875.00000,5875.00000,5873.00000,5874.00000,29
2004/12/8,10:03:00,5874.00000,5875.00000,5874.00000,5875.00000,32
2004/12/8,10:04:00,5875.00000,5876.00000,5874.00000,5875.00000,32
2004/12/8,10:05:00,5874.00000,5875.00000,5874.00000,5874.00000,20
2004/12/8,10:06:00,5874.00000,5874.00000,5873.00000,5874.00000,8
2004/12/8,10:07:00,5874.00000,5874.00000,5873.00000,5873.00000,30
2004/12/8,10:08:00,5873.00000,5874.00000,5872.00000,5874.00000,13
2004/12/8,10:09:00,5874.00000,5875.00000,5873.00000,5875.00000,18
2004/12/8,10:10:00,5874.00000,5875.00000,5873.00000,5873.00000,25
2004/12/8,10:11:00,5873.00000,5873.00000,5872.00000,5873.00000,21
2004/12/8,10:12:00,5874.00000,5876.00000,5874.00000,5875.00000,22
2004/12/8,10:13:00,5875.00000,5875.00000,5874.00000,5874.00000,11
2004/12/8,10:14:00,5875.00000,5875.00000,5875.00000,5875.00000,2
2004/12/8,10:15:00,5875.00000,5875.00000,5874.00000,5874.00000,11
2004/12/8,10:16:00,5874.00000,5874.00000,5873.00000,5874.00000,21
2004/12/8,10:17:00,5874.00000,5875.00000,5874.00000,5875.00000,4
2004/12/8,10:18:00,5874.00000,5875.00000,5873.00000,5874.00000,16
2004/12/8,10:19:00,5874.00000,5875.00000,5874.00000,5874.00000,14
2004/12/8,10:20:00,5874.00000,5875.00000,5874.00000,5874.00000,9
2004/12/8,10:21:00,5874.00000,5875.00000,5874.00000,5874.00000,41
2004/12/8,10:22:00,5876.00000,5879.00000,5874.00000,5879.00000,64
2004/12/8,10:23:00,5878.00000,5879.00000,5878.00000,5878.00000,13
2004/12/8,10:24:00,5879.00000,5879.00000,5876.00000,5878.00000,62
2004/12/8,10:25:00,5878.00000,5879.00000,5877.00000,5879.00000,22
2004/12/8,10:26:00,5879.00000,5879.00000,5875.00000,5875.00000,116
2004/12/8,10:27:00,5877.00000,5878.00000,5877.00000,5877.00000,17
2004/12/8,10:28:00,5878.00000,5878.00000,5876.00000,5878.00000,17
2004/12/8,10:29:00,5877.00000,5878.00000,5876.00000,5876.00000,78
2004/12/8,10:30:00,5876.00000,5878.00000,5873.00000,5877.00000,152
2004/12/8,10:31:00,5875.00000,5876.00000,5872.00000,5873.00000,125
2004/12/8,10:32:00,5873.00000,5875.00000,5872.00000,5875.00000,19
2004/12/8,10:33:00,5876.00000,5877.00000,5875.00000,5875.00000,15
2004/12/8,10:34:00,5875.00000,5875.00000,5875.00000,5875.00000,1
2004/12/8,10:35:00,5875.00000,5876.00000,5875.00000,5875.00000,61
2004/12/8,10:36:00,5875.00000,5877.00000,5875.00000,5876.00000,13
2004/12/8,10:37:00,5877.00000,5877.00000,5876.00000,5877.00000,14
2004/12/8,10:38:00,5878.00000,5878.00000,5877.00000,5877.00000,13
2004/12/8,10:39:00,5878.00000,5878.00000,5877.00000,5878.00000,10
2004/12/8,10:40:00,5878.00000,5878.00000,5877.00000,5878.00000,7
2004/12/8,10:41:00,5877.00000,5879.00000,5877.00000,5878.00000,35
2004/12/8,10:42:00,5879.00000,5880.00000,5878.00000,5880.00000,35
2004/12/8,10:43:00,5880.00000,5882.00000,5879.00000,5881.00000,91
2004/12/8,10:44:00,5881.00000,5882.00000,5881.00000,5882.00000,49
2004/12/8,10:45:00,5881.00000,5882.00000,5881.00000,5881.00000,35
2004/12/8,10:46:00,5881.00000,5883.00000,5881.00000,5881.00000,36
2004/12/8,10:47:00,5882.00000,5885.00000,5881.00000,5883.00000,170
2004/12/8,10:48:00,5883.00000,5885.00000,5883.00000,5884.00000,43
2004/12/8,10:49:00,5884.00000,5884.00000,5882.00000,5883.00000,63
2004/12/8,10:50:00,5882.00000,5885.00000,5882.00000,5883.00000,41
2004/12/8,10:51:00,5882.00000,5884.00000,5882.00000,5883.00000,34
2004/12/8,10:52:00,5883.00000,5885.00000,5883.00000,5884.00000,65
2004/12/8,10:53:00,5885.00000,5887.00000,5884.00000,5886.00000,141
2004/12/8,10:54:00,5886.00000,5887.00000,5885.00000,5885.00000,51
2004/12/8,10:55:00,5885.00000,5886.00000,5884.00000,5885.00000,88
2004/12/8,10:56:00,5886.00000,5887.00000,5885.00000,5887.00000,74
2004/12/8,10:57:00,5888.00000,5894.00000,5887.00000,5893.00000,409
2004/12/8,10:58:00,5893.00000,5894.00000,5890.00000,5890.00000,119
2004/12/8,10:59:00,5890.00000,5890.00000,5889.00000,5890.00000,37
2004/12/8,11:00:00,5890.00000,5890.00000,5889.00000,5890.00000,40
2004/12/8,11:01:00,5888.00000,5889.00000,5887.00000,5887.00000,60
2004/12/8,11:02:00,5887.00000,5888.00000,5886.00000,5887.00000,64
2004/12/8,11:03:00,5886.00000,5888.00000,5886.00000,5887.00000,18
2004/12/8,11:04:00,5887.00000,5887.00000,5886.00000,5886.00000,52
2004/12/8,11:05:00,5886.00000,5886.00000,5881.00000,5881.00000,131
2004/12/8,11:06:00,5883.00000,5883.00000,5880.00000,5882.00000,121
2004/12/8,11:07:00,5881.00000,5885.00000,5881.00000,5881.00000,78
2004/12/8,11:08:00,5882.00000,5883.00000,5881.00000,5882.00000,39
2004/12/8,11:09:00,5882.00000,5885.00000,5882.00000,5885.00000,45
2004/12/8,11:10:00,5886.00000,5888.00000,5885.00000,5887.00000,107
2004/12/8,11:11:00,5887.00000,5887.00000,5885.00000,5887.00000,11
2004/12/8,11:12:00,5887.00000,5890.00000,5886.00000,5890.00000,67
2004/12/8,11:13:00,5889.00000,5890.00000,5886.00000,5890.00000,30
2004/12/8,11:14:00,5889.00000,5890.00000,5886.00000,5889.00000,49
2004/12/8,11:15:00,5889.00000,5890.00000,5887.00000,5887.00000,49
2004/12/8,11:16:00,5888.00000,5888.00000,5886.00000,5887.00000,16
2004/12/8,11:17:00,5886.00000,5886.00000,5885.00000,5885.00000,40
2004/12/8,11:18:00,5885.00000,5888.00000,5885.00000,5886.00000,46
2004/12/8,11:19:00,5888.00000,5890.00000,5885.00000,5887.00000,35
2004/12/8,11:20:00,5888.00000,5888.00000,5882.00000,5882.00000,37
2004/12/8,11:21:00,5883.00000,5883.00000,5881.00000,5882.00000,21
2004/12/8,11:22:00,5882.00000,5884.00000,5881.00000,5884.00000,10
2004/12/8,11:23:00,5882.00000,5887.00000,5882.00000,5885.00000,32
2004/12/8,11:24:00,5885.00000,5885.00000,5883.00000,5883.00000,7
2004/12/8,11:25:00,5883.00000,5883.00000,5881.00000,5882.00000,86
2004/12/8,11:26:00,5881.00000,5881.00000,5880.00000,5881.00000,18
2004/12/8,11:27:00,5881.00000,5881.00000,5880.00000,5881.00000,25
2004/12/8,11:28:00,5883.00000,5885.00000,5883.00000,5885.00000,2
2004/12/8,11:29:00,5884.00000,5885.00000,5884.00000,5885.00000,12
2004/12/8,11:30:00,5886.00000,5888.00000,5885.00000,5888.00000,15
2004/12/8,11:31:00,5887.00000,5887.00000,5885.00000,5885.00000,12
2004/12/8,11:32:00,5885.00000,5885.00000,5881.00000,5881.00000,45
2004/12/8,11:33:00,5880.00000,5885.00000,5880.00000,5882.00000,46
2004/12/8,11:34:00,5882.00000,5882.00000,5882.00000,5882.00000,2
2004/12/8,11:35:00,5883.00000,5883.00000,5882.00000,5882.00000,3
2004/12/8,11:36:00,5884.00000,5885.00000,5883.00000,5883.00000,5
2004/12/8,11:37:00,5885.00000,5886.00000,5884.00000,5886.00000,25
2004/12/8,11:38:00,5886.00000,5890.00000,5886.00000,5886.00000,53
2004/12/8,11:39:00,5886.00000,5887.00000,5886.00000,5887.00000,6
2004/12/8,11:40:00,5888.00000,5889.00000,5887.00000,5887.00000,19
2004/12/8,11:41:00,5888.00000,5889.00000,5886.00000,5887.00000,36
2004/12/8,11:42:00,5887.00000,5887.00000,5886.00000,5886.00000,14
2004/12/8,11:43:00,5886.00000,5886.00000,5885.00000,5885.00000,12
2004/12/8,11:44:00,5885.00000,5885.00000,5883.00000,5883.00000,30
2004/12/8,11:45:00,5883.00000,5885.00000,5883.00000,5883.00000,13
2004/12/8,11:46:00,5884.00000,5884.00000,5883.00000,5884.00000,3
2004/12/8,11:47:00,5884.00000,5885.00000,5883.00000,5883.00000,48
2004/12/8,11:48:00,5883.00000,5885.00000,5882.00000,5883.00000,22
2004/12/8,11:49:00,5884.00000,5886.00000,5884.00000,5886.00000,32
2004/12/8,11:50:00,5886.00000,5886.00000,5886.00000,5886.00000,7
2004/12/8,11:51:00,5887.00000,5890.00000,5887.00000,5890.00000,67
2004/12/8,11:52:00,5888.00000,5889.00000,5886.00000,5886.00000,72
2004/12/8,11:53:00,5886.00000,5890.00000,5885.00000,5889.00000,66
2004/12/8,11:54:00,5889.00000,5889.00000,5885.00000,5885.00000,41
2004/12/8,11:56:00,5887.00000,5888.00000,5887.00000,5887.00000,16
2004/12/8,11:57:00,5887.00000,5888.00000,5887.00000,5887.00000,5
2004/12/8,11:58:00,5887.00000,5888.00000,5887.00000,5887.00000,6
2004/12/8,11:59:00,5887.00000,5887.00000,5887.00000,5887.00000,9
2004/12/8,12:00:00,5887.00000,5887.00000,5885.00000,5885.00000,10
2004/12/8,12:01:00,5885.00000,5886.00000,5884.00000,5884.00000,26
2004/12/8,12:02:00,5884.00000,5884.00000,5883.00000,5883.00000,14
2004/12/8,12:03:00,5883.00000,5884.00000,5883.00000,5883.00000,13
2004/12/8,12:04:00,5884.00000,5885.00000,5883.00000,5884.00000,34
2004/12/8,12:05:00,5884.00000,5889.00000,5884.00000,5889.00000,80
2004/12/8,12:06:00,5889.00000,5892.00000,5886.00000,5887.00000,146
2004/12/8,12:07:00,5885.00000,5885.00000,5883.00000,5883.00000,17
2004/12/8,12:08:00,5883.00000,5886.00000,5882.00000,5882.00000,41
2004/12/8,12:09:00,5882.00000,5889.00000,5882.00000,5885.00000,88
2004/12/8,12:10:00,5883.00000,5888.00000,5883.00000,5885.00000,6
2004/12/8,12:11:00,5885.00000,5885.00000,5885.00000,5885.00000,4
2004/12/8,12:12:00,5885.00000,5886.00000,5885.00000,5885.00000,11
2004/12/8,12:13:00,5885.00000,5885.00000,5885.00000,5885.00000,2
2004/12/8,12:14:00,5884.00000,5884.00000,5883.00000,5883.00000,30
2004/12/8,12:15:00,5883.00000,5884.00000,5882.00000,5884.00000,19
2004/12/8,12:16:00,5883.00000,5884.00000,5883.00000,5883.00000,7
2004/12/8,12:17:00,5883.00000,5883.00000,5882.00000,5883.00000,25
2004/12/8,12:18:00,5882.00000,5884.00000,5882.00000,5883.00000,17
2004/12/8,12:19:00,5883.00000,5884.00000,5881.00000,5883.00000,65
2004/12/8,12:20:00,5882.00000,5883.00000,5881.00000,5882.00000,29
2004/12/8,12:21:00,5882.00000,5883.00000,5881.00000,5883.00000,25
2004/12/8,12:22:00,5882.00000,5883.00000,5882.00000,5882.00000,5
2004/12/8,12:23:00,5883.00000,5883.00000,5882.00000,5882.00000,20
2004/12/8,12:24:00,5884.00000,5884.00000,5882.00000,5883.00000,5
2004/12/8,12:25:00,5883.00000,5884.00000,5883.00000,5884.00000,3
2004/12/8,12:26:00,5884.00000,5884.00000,5883.00000,5883.00000,7
2004/12/8,12:27:00,5883.00000,5883.00000,5883.00000,5883.00000,11
2004/12/8,12:28:00,5883.00000,5884.00000,5883.00000,5883.00000,13
2004/12/8,12:29:00,5883.00000,5883.00000,5883.00000,5883.00000,15
2004/12/8,12:30:00,5883.00000,5883.00000,5883.00000,5883.00000,7
2004/12/8,12:31:00,5884.00000,5884.00000,5882.00000,5883.00000,24
2004/12/8,12:32:00,5884.00000,5884.00000,5882.00000,5884.00000,18
2004/12/8,12:33:00,5882.00000,5883.00000,5882.00000,5883.00000,6
2004/12/8,12:34:00,5883.00000,5884.00000,5882.00000,5883.00000,20
2004/12/8,12:35:00,5884.00000,5885.00000,5883.00000,5884.00000,16
2004/12/8,12:36:00,5884.00000,5886.00000,5884.00000,5886.00000,29
2004/12/8,12:37:00,5885.00000,5888.00000,5885.00000,5886.00000,35
2004/12/8,12:38:00,5887.00000,5889.00000,5887.00000,5889.00000,59
2004/12/8,12:39:00,5889.00000,5890.00000,5887.00000,5888.00000,56
2004/12/8,12:40:00,5889.00000,5890.00000,5888.00000,5888.00000,13
2004/12/8,12:41:00,5888.00000,5890.00000,5888.00000,5888.00000,44
2004/12/8,12:42:00,5889.00000,5890.00000,5889.00000,5889.00000,37
2004/12/8,12:43:00,5890.00000,5890.00000,5889.00000,5890.00000,54
2004/12/8,12:44:00,5890.00000,5892.00000,5890.00000,5891.00000,110
2004/12/8,12:45:00,5892.00000,5892.00000,5890.00000,5890.00000,77
2004/12/8,12:46:00,5891.00000,5891.00000,5889.00000,5890.00000,37
2004/12/8,12:47:00,5889.00000,5890.00000,5889.00000,5889.00000,28
2004/12/8,12:48:00,5891.00000,5891.00000,5889.00000,5890.00000,31
2004/12/8,12:49:00,5890.00000,5890.00000,5889.00000,5889.00000,23
2004/12/8,12:50:00,5889.00000,5891.00000,5889.00000,5891.00000,26
2004/12/8,12:51:00,5891.00000,5891.00000,5890.00000,5891.00000,20
2004/12/8,12:52:00,5890.00000,5891.00000,5890.00000,5891.00000,18
2004/12/8,12:53:00,5891.00000,5892.00000,5890.00000,5891.00000,37
2004/12/8,12:54:00,5891.00000,5892.00000,5891.00000,5892.00000,22
2004/12/8,12:55:00,5892.00000,5899.00000,5891.00000,5898.00000,344
2004/12/8,12:56:00,5896.00000,5900.00000,5895.00000,5895.00000,332
2004/12/8,12:57:00,5895.00000,5902.00000,5895.00000,5898.00000,122
2004/12/8,12:58:00,5899.00000,5899.00000,5895.00000,5896.00000,72
2004/12/8,12:59:00,5896.00000,5897.00000,5896.00000,5896.00000,51
2004/12/8,13:00:00,5897.00000,5897.00000,5895.00000,5896.00000,41
2004/12/8,13:01:00,5896.00000,5897.00000,5896.00000,5896.00000,32
2004/12/8,13:02:00,5896.00000,5897.00000,5895.00000,5895.00000,49
2004/12/8,13:03:00,5895.00000,5896.00000,5894.00000,5894.00000,91
2004/12/8,13:04:00,5895.00000,5896.00000,5894.00000,5895.00000,77
2004/12/8,13:05:00,5895.00000,5897.00000,5895.00000,5897.00000,26
2004/12/8,13:06:00,5897.00000,5900.00000,5897.00000,5899.00000,157
2004/12/8,13:07:00,5899.00000,5900.00000,5896.00000,5898.00000,30
2004/12/8,13:08:00,5896.00000,5898.00000,5896.00000,5898.00000,18
2004/12/8,13:09:00,5898.00000,5898.00000,5896.00000,5896.00000,4
2004/12/8,13:10:00,5896.00000,5897.00000,5895.00000,5896.00000,31
2004/12/8,13:11:00,5894.00000,5896.00000,5894.00000,5895.00000,26
2004/12/8,13:12:00,5895.00000,5896.00000,5894.00000,5894.00000,13
2004/12/8,13:13:00,5894.00000,5895.00000,5891.00000,5891.00000,100
2004/12/8,13:14:00,5890.00000,5895.00000,5890.00000,5895.00000,108
2004/12/8,13:15:00,5893.00000,5894.00000,5891.00000,5891.00000,58
2004/12/8,13:16:00,5891.00000,5892.00000,5890.00000,5892.00000,43
2004/12/8,13:17:00,5892.00000,5892.00000,5891.00000,5892.00000,13
2004/12/8,13:18:00,5893.00000,5894.00000,5893.00000,5894.00000,13
2004/12/8,13:19:00,5894.00000,5894.00000,5892.00000,5892.00000,25
2004/12/8,13:20:00,5892.00000,5892.00000,5888.00000,5889.00000,120
2004/12/8,13:21:00,5888.00000,5890.00000,5888.00000,5888.00000,100
2004/12/8,13:22:00,5890.00000,5890.00000,5886.00000,5887.00000,31
2004/12/8,13:23:00,5888.00000,5889.00000,5887.00000,5888.00000,43
2004/12/8,13:24:00,5888.00000,5889.00000,5887.00000,5889.00000,58
2004/12/8,13:25:00,5889.00000,5890.00000,5889.00000,5889.00000,76
2004/12/8,13:26:00,5890.00000,5891.00000,5888.00000,5889.00000,40
2004/12/8,13:27:00,5889.00000,5890.00000,5888.00000,5889.00000,44
2004/12/8,13:28:00,5889.00000,5894.00000,5889.00000,5892.00000,127
2004/12/8,13:29:00,5893.00000,5893.00000,5889.00000,5890.00000,45
2004/12/8,13:30:00,5891.00000,5891.00000,5889.00000,5889.00000,58
2004/12/8,13:31:00,5889.00000,5889.00000,5885.00000,5886.00000,117
2004/12/8,13:32:00,5887.00000,5887.00000,5885.00000,5885.00000,89
2004/12/8,13:33:00,5885.00000,5886.00000,5884.00000,5886.00000,122
2004/12/8,13:34:00,5885.00000,5886.00000,5881.00000,5881.00000,199
2004/12/8,13:35:00,5881.00000,5883.00000,5880.00000,5880.00000,164
2004/12/8,13:36:00,5880.00000,5880.00000,5877.00000,5877.00000,248
2004/12/8,13:37:00,5878.00000,5880.00000,5875.00000,5878.00000,147
2004/12/8,13:38:00,5878.00000,5879.00000,5877.00000,5877.00000,104
2004/12/8,13:39:00,5877.00000,5880.00000,5877.00000,5880.00000,89
2004/12/8,13:40:00,5880.00000,5882.00000,5879.00000,5880.00000,153
2004/12/8,13:45:00,5880.00000,5880.00000,5880.00000,5880.00000,486
2004/12/9,08:46:00,5884.00000,5884.00000,5870.00000,5873.00000,185
2004/12/9,08:47:00,5876.00000,5884.00000,5875.00000,5880.00000,75
2004/12/9,08:48:00,5882.00000,5883.00000,5879.00000,5881.00000,65
2004/12/9,08:49:00,5882.00000,5883.00000,5880.00000,5883.00000,47
2004/12/9,08:50:00,5883.00000,5884.00000,5882.00000,5884.00000,32
2004/12/9,08:51:00,5884.00000,5884.00000,5883.00000,5883.00000,48
2004/12/9,08:52:00,5883.00000,5884.00000,5881.00000,5881.00000,58
2004/12/9,08:53:00,5881.00000,5883.00000,5881.00000,5882.00000,40
2004/12/9,08:54:00,5882.00000,5883.00000,5882.00000,5883.00000,17
2004/12/9,08:55:00,5883.00000,5884.00000,5882.00000,5883.00000,29
2004/12/9,08:56:00,5883.00000,5884.00000,5883.00000,5884.00000,30
2004/12/9,08:57:00,5884.00000,5884.00000,5883.00000,5884.00000,31
2004/12/9,08:58:00,5885.00000,5886.00000,5883.00000,5886.00000,30
2004/12/9,08:59:00,5885.00000,5885.00000,5883.00000,5883.00000,26
2004/12/9,09:00:00,5885.00000,5885.00000,5884.00000,5885.00000,34
2004/12/9,09:01:00,5884.00000,5885.00000,5883.00000,5884.00000,50
2004/12/9,09:02:00,5884.00000,5890.00000,5884.00000,5890.00000,142
2004/12/9,09:03:00,5890.00000,5896.00000,5890.00000,5895.00000,154
2004/12/9,09:04:00,5896.00000,5896.00000,5891.00000,5892.00000,135
2004/12/9,09:05:00,5892.00000,5893.00000,5887.00000,5887.00000,110
2004/12/9,09:06:00,5889.00000,5899.00000,5888.00000,5899.00000,138
2004/12/9,09:07:00,5898.00000,5900.00000,5895.00000,5897.00000,181
2004/12/9,09:08:00,5896.00000,5898.00000,5895.00000,5898.00000,87
2004/12/9,09:09:00,5898.00000,5907.00000,5898.00000,5905.00000,287
2004/12/9,09:10:00,5906.00000,5907.00000,5902.00000,5902.00000,196
2004/12/9,09:11:00,5902.00000,5905.00000,5902.00000,5902.00000,127
2004/12/9,09:12:00,5902.00000,5903.00000,5895.00000,5897.00000,120
2004/12/9,09:13:00,5897.00000,5898.00000,5894.00000,5896.00000,64
2004/12/9,09:14:00,5895.00000,5898.00000,5895.00000,5897.00000,29
2004/12/9,09:15:00,5897.00000,5898.00000,5893.00000,5893.00000,70
2004/12/9,09:16:00,5895.00000,5897.00000,5893.00000,5895.00000,30
2004/12/9,09:17:00,5896.00000,5896.00000,5888.00000,5888.00000,150
2004/12/9,09:18:00,5891.00000,5893.00000,5885.00000,5890.00000,169
2004/12/9,09:19:00,5889.00000,5889.00000,5884.00000,5886.00000,134
2004/12/9,09:20:00,5886.00000,5888.00000,5886.00000,5887.00000,40
2004/12/9,09:21:00,5887.00000,5888.00000,5887.00000,5887.00000,36
2004/12/9,09:22:00,5886.00000,5887.00000,5886.00000,5887.00000,34
2004/12/9,09:23:00,5886.00000,5889.00000,5886.00000,5889.00000,67
2004/12/9,09:24:00,5889.00000,5890.00000,5888.00000,5890.00000,39
2004/12/9,09:25:00,5890.00000,5892.00000,5889.00000,5890.00000,40
2004/12/9,09:26:00,5892.00000,5892.00000,5891.00000,5891.00000,25
2004/12/9,09:27:00,5891.00000,5893.00000,5891.00000,5893.00000,23
2004/12/9,09:28:00,5893.00000,5895.00000,5892.00000,5894.00000,49
2004/12/9,09:29:00,5893.00000,5894.00000,5890.00000,5894.00000,63
2004/12/9,09:30:00,5892.00000,5894.00000,5890.00000,5893.00000,27
2004/12/9,09:31:00,5893.00000,5894.00000,5892.00000,5892.00000,34
2004/12/9,09:32:00,5894.00000,5895.00000,5893.00000,5894.00000,27
2004/12/9,09:33:00,5894.00000,5894.00000,5892.00000,5893.00000,40
2004/12/9,09:34:00,5893.00000,5896.00000,5893.00000,5896.00000,50
2004/12/9,09:35:00,5896.00000,5898.00000,5894.00000,5896.00000,129
2004/12/9,09:36:00,5896.00000,5901.00000,5895.00000,5897.00000,167
2004/12/9,09:37:00,5898.00000,5898.00000,5896.00000,5896.00000,36
2004/12/9,09:38:00,5896.00000,5900.00000,5896.00000,5900.00000,56
2004/12/9,09:39:00,5900.00000,5901.00000,5896.00000,5899.00000,96
2004/12/9,09:40:00,5898.00000,5899.00000,5896.00000,5898.00000,47
2004/12/9,09:41:00,5898.00000,5898.00000,5891.00000,5891.00000,102
2004/12/9,09:42:00,5892.00000,5895.00000,5891.00000,5893.00000,42
2004/12/9,09:43:00,5893.00000,5895.00000,5893.00000,5895.00000,31
2004/12/9,09:44:00,5894.00000,5895.00000,5893.00000,5893.00000,35
2004/12/9,09:45:00,5893.00000,5898.00000,5891.00000,5898.00000,119
2004/12/9,09:46:00,5892.00000,5896.00000,5890.00000,5895.00000,42
2004/12/9,09:47:00,5893.00000,5894.00000,5892.00000,5893.00000,32
2004/12/9,09:48:00,5892.00000,5893.00000,5891.00000,5893.00000,16
2004/12/9,09:49:00,5893.00000,5894.00000,5893.00000,5893.00000,11
2004/12/9,09:50:00,5894.00000,5896.00000,5893.00000,5894.00000,23
2004/12/9,09:51:00,5895.00000,5895.00000,5895.00000,5895.00000,3
2004/12/9,09:52:00,5895.00000,5897.00000,5895.00000,5897.00000,24
2004/12/9,09:53:00,5898.00000,5900.00000,5895.00000,5898.00000,54
2004/12/9,09:54:00,5898.00000,5903.00000,5897.00000,5903.00000,86
2004/12/9,09:55:00,5900.00000,5903.00000,5900.00000,5902.00000,41
2004/12/9,09:56:00,5902.00000,5903.00000,5900.00000,5902.00000,52
2004/12/9,09:57:00,5902.00000,5903.00000,5901.00000,5903.00000,45
2004/12/9,09:58:00,5902.00000,5902.00000,5897.00000,5900.00000,113
2004/12/9,09:59:00,5899.00000,5900.00000,5897.00000,5898.00000,17
2004/12/9,10:00:00,5899.00000,5900.00000,5897.00000,5897.00000,19
2004/12/9,10:01:00,5898.00000,5898.00000,5896.00000,5897.00000,29
2004/12/9,10:02:00,5897.00000,5899.00000,5896.00000,5898.00000,40
2004/12/9,10:03:00,5899.00000,5901.00000,5898.00000,5901.00000,48
2004/12/9,10:04:00,5900.00000,5904.00000,5900.00000,5902.00000,172
2004/12/9,10:05:00,5903.00000,5903.00000,5899.00000,5899.00000,86
2004/12/9,10:06:00,5898.00000,5901.00000,5898.00000,5901.00000,9
2004/12/9,10:07:00,5901.00000,5902.00000,5900.00000,5900.00000,23
2004/12/9,10:08:00,5901.00000,5903.00000,5900.00000,5902.00000,34
2004/12/9,10:09:00,5902.00000,5903.00000,5901.00000,5903.00000,27
2004/12/9,10:10:00,5902.00000,5905.00000,5902.00000,5904.00000,65
2004/12/9,10:11:00,5905.00000,5905.00000,5903.00000,5903.00000,81
2004/12/9,10:12:00,5904.00000,5904.00000,5903.00000,5903.00000,43
2004/12/9,10:13:00,5904.00000,5905.00000,5903.00000,5904.00000,31
2004/12/9,10:14:00,5903.00000,5904.00000,5901.00000,5902.00000,76
2004/12/9,10:15:00,5901.00000,5902.00000,5900.00000,5900.00000,57
2004/12/9,10:16:00,5900.00000,5901.00000,5898.00000,5898.00000,58
2004/12/9,10:17:00,5898.00000,5900.00000,5898.00000,5899.00000,24
2004/12/9,10:18:00,5898.00000,5899.00000,5897.00000,5897.00000,23
2004/12/9,10:19:00,5897.00000,5899.00000,5896.00000,5897.00000,40
2004/12/9,10:20:00,5899.00000,5899.00000,5897.00000,5897.00000,24
2004/12/9,10:21:00,5897.00000,5898.00000,5893.00000,5898.00000,101
2004/12/9,10:22:00,5897.00000,5897.00000,5895.00000,5895.00000,52
2004/12/9,10:23:00,5895.00000,5895.00000,5892.00000,5895.00000,93
2004/12/9,10:24:00,5895.00000,5897.00000,5892.00000,5893.00000,60
2004/12/9,10:25:00,5892.00000,5895.00000,5892.00000,5895.00000,38
2004/12/9,10:26:00,5895.00000,5896.00000,5895.00000,5895.00000,17
2004/12/9,10:27:00,5895.00000,5898.00000,5894.00000,5895.00000,95
2004/12/9,10:28:00,5895.00000,5900.00000,5895.00000,5896.00000,92
2004/12/9,10:29:00,5896.00000,5896.00000,5895.00000,5895.00000,44
2004/12/9,10:30:00,5895.00000,5895.00000,5895.00000,5895.00000,11
2004/12/9,10:31:00,5895.00000,5896.00000,5894.00000,5894.00000,16
2004/12/9,10:32:00,5896.00000,5896.00000,5895.00000,5895.00000,2
2004/12/9,10:33:00,5895.00000,5896.00000,5894.00000,5896.00000,15
2004/12/9,10:34:00,5895.00000,5896.00000,5895.00000,5895.00000,12
2004/12/9,10:35:00,5896.00000,5899.00000,5895.00000,5898.00000,52
2004/12/9,10:36:00,5899.00000,5904.00000,5898.00000,5904.00000,179
2004/12/9,10:37:00,5905.00000,5905.00000,5899.00000,5902.00000,51
2004/12/9,10:38:00,5903.00000,5903.00000,5898.00000,5902.00000,69
2004/12/9,10:39:00,5902.00000,5903.00000,5898.00000,5900.00000,71
2004/12/9,10:40:00,5900.00000,5903.00000,5900.00000,5902.00000,69
2004/12/9,10:41:00,5903.00000,5904.00000,5901.00000,5901.00000,47
2004/12/9,10:42:00,5902.00000,5902.00000,5900.00000,5901.00000,24
2004/12/9,10:43:00,5900.00000,5903.00000,5899.00000,5903.00000,21
2004/12/9,10:44:00,5903.00000,5903.00000,5901.00000,5902.00000,12
2004/12/9,10:45:00,5902.00000,5903.00000,5899.00000,5899.00000,14
2004/12/9,10:46:00,5899.00000,5899.00000,5896.00000,5897.00000,64
2004/12/9,10:47:00,5896.00000,5899.00000,5894.00000,5894.00000,88
2004/12/9,10:48:00,5894.00000,5895.00000,5886.00000,5892.00000,273
2004/12/9,10:49:00,5892.00000,5896.00000,5890.00000,5896.00000,40
2004/12/9,10:50:00,5893.00000,5894.00000,5892.00000,5892.00000,19
2004/12/9,10:51:00,5894.00000,5894.00000,5892.00000,5892.00000,21
2004/12/9,10:52:00,5892.00000,5893.00000,5891.00000,5891.00000,29
2004/12/9,10:53:00,5891.00000,5892.00000,5891.00000,5892.00000,19
2004/12/9,10:54:00,5892.00000,5896.00000,5891.00000,5891.00000,73
2004/12/9,10:55:00,5895.00000,5895.00000,5888.00000,5889.00000,86
2004/12/9,10:56:00,5888.00000,5898.00000,5888.00000,5891.00000,85
2004/12/9,10:57:00,5893.00000,5894.00000,5893.00000,5893.00000,8
2004/12/9,10:58:00,5893.00000,5898.00000,5893.00000,5898.00000,23
2004/12/9,10:59:00,5898.00000,5898.00000,5891.00000,5891.00000,42
2004/12/9,11:00:00,5891.00000,5894.00000,5890.00000,5894.00000,11
2004/12/9,11:01:00,5894.00000,5895.00000,5892.00000,5895.00000,40
2004/12/9,11:02:00,5895.00000,5895.00000,5890.00000,5893.00000,40
2004/12/9,11:03:00,5894.00000,5894.00000,5893.00000,5893.00000,22
2004/12/9,11:04:00,5894.00000,5896.00000,5893.00000,5896.00000,15
2004/12/9,11:05:00,5896.00000,5897.00000,5895.00000,5897.00000,17
2004/12/9,11:06:00,5896.00000,5899.00000,5896.00000,5899.00000,50
2004/12/9,11:07:00,5899.00000,5900.00000,5899.00000,5900.00000,18
2004/12/9,11:08:00,5896.00000,5896.00000,5896.00000,5896.00000,5
2004/12/9,11:09:00,5896.00000,5896.00000,5891.00000,5891.00000,74
2004/12/9,11:10:00,5891.00000,5897.00000,5891.00000,5891.00000,43
2004/12/9,11:11:00,5891.00000,5894.00000,5891.00000,5893.00000,5
2004/12/9,11:12:00,5893.00000,5893.00000,5893.00000,5893.00000,4
2004/12/9,11:13:00,5893.00000,5895.00000,5892.00000,5892.00000,17
2004/12/9,11:14:00,5893.00000,5893.00000,5892.00000,5893.00000,55
2004/12/9,11:15:00,5893.00000,5895.00000,5893.00000,5895.00000,7
2004/12/9,11:16:00,5896.00000,5899.00000,5895.00000,5895.00000,29
2004/12/9,11:17:00,5895.00000,5897.00000,5895.00000,5895.00000,9
2004/12/9,11:18:00,5896.00000,5897.00000,5893.00000,5897.00000,15
2004/12/9,11:19:00,5894.00000,5894.00000,5892.00000,5892.00000,21
2004/12/9,11:20:00,5895.00000,5895.00000,5892.00000,5895.00000,16
2004/12/9,11:21:00,5893.00000,5895.00000,5893.00000,5895.00000,9
2004/12/9,11:22:00,5895.00000,5895.00000,5893.00000,5894.00000,8
2004/12/9,11:23:00,5894.00000,5895.00000,5894.00000,5895.00000,5
2004/12/9,11:24:00,5894.00000,5895.00000,5893.00000,5895.00000,5
2004/12/9,11:25:00,5893.00000,5893.00000,5893.00000,5893.00000,4
2004/12/9,11:26:00,5893.00000,5894.00000,5893.00000,5894.00000,8
2004/12/9,11:27:00,5893.00000,5894.00000,5892.00000,5892.00000,11
2004/12/9,11:28:00,5892.00000,5894.00000,5892.00000,5892.00000,34
2004/12/9,11:29:00,5891.00000,5892.00000,5891.00000,5891.00000,28
2004/12/9,11:30:00,5891.00000,5892.00000,5891.00000,5892.00000,19
2004/12/9,11:31:00,5892.00000,5893.00000,5892.00000,5892.00000,6
2004/12/9,11:32:00,5893.00000,5893.00000,5892.00000,5892.00000,4
2004/12/9,11:33:00,5893.00000,5893.00000,5891.00000,5891.00000,11
2004/12/9,11:34:00,5891.00000,5892.00000,5891.00000,5891.00000,7
2004/12/9,11:35:00,5891.00000,5892.00000,5891.00000,5891.00000,19
2004/12/9,11:36:00,5891.00000,5891.00000,5890.00000,5891.00000,27
2004/12/9,11:37:00,5891.00000,5892.00000,5889.00000,5889.00000,121
2004/12/9,11:38:00,5888.00000,5890.00000,5888.00000,5889.00000,67
2004/12/9,11:39:00,5889.00000,5890.00000,5889.00000,5889.00000,40
2004/12/9,11:40:00,5891.00000,5891.00000,5889.00000,5890.00000,49
2004/12/9,11:41:00,5891.00000,5891.00000,5890.00000,5891.00000,12
2004/12/9,11:42:00,5890.00000,5891.00000,5889.00000,5890.00000,24
2004/12/9,11:43:00,5891.00000,5891.00000,5890.00000,5890.00000,18
2004/12/9,11:44:00,5891.00000,5892.00000,5890.00000,5891.00000,21
2004/12/9,11:45:00,5892.00000,5892.00000,5891.00000,5891.00000,9
2004/12/9,11:46:00,5891.00000,5892.00000,5891.00000,5892.00000,20
2004/12/9,11:47:00,5892.00000,5892.00000,5890.00000,5891.00000,37
2004/12/9,11:48:00,5890.00000,5891.00000,5890.00000,5890.00000,61
2004/12/9,11:49:00,5890.00000,5891.00000,5889.00000,5890.00000,28
2004/12/9,11:50:00,5890.00000,5891.00000,5889.00000,5889.00000,45
2004/12/9,11:51:00,5890.00000,5890.00000,5889.00000,5889.00000,75
2004/12/9,11:52:00,5888.00000,5890.00000,5888.00000,5889.00000,63
2004/12/9,11:53:00,5889.00000,5890.00000,5888.00000,5889.00000,27
2004/12/9,11:54:00,5889.00000,5890.00000,5888.00000,5890.00000,46
2004/12/9,11:55:00,5889.00000,5890.00000,5888.00000,5890.00000,79
2004/12/9,11:56:00,5890.00000,5890.00000,5889.00000,5890.00000,56
2004/12/9,11:57:00,5890.00000,5891.00000,5890.00000,5890.00000,56
2004/12/9,11:58:00,5889.00000,5890.00000,5889.00000,5890.00000,14
2004/12/9,11:59:00,5889.00000,5889.00000,5888.00000,5888.00000,56
2004/12/9,12:00:00,5888.00000,5888.00000,5887.00000,5888.00000,36
2004/12/9,12:01:00,5888.00000,5888.00000,5881.00000,5885.00000,276
2004/12/9,12:02:00,5886.00000,5886.00000,5883.00000,5885.00000,37
2004/12/9,12:03:00,5885.00000,5890.00000,5885.00000,5890.00000,63
2004/12/9,12:04:00,5890.00000,5890.00000,5887.00000,5889.00000,25
2004/12/9,12:05:00,5887.00000,5888.00000,5886.00000,5886.00000,24
2004/12/9,12:06:00,5888.00000,5889.00000,5887.00000,5887.00000,34
2004/12/9,12:07:00,5888.00000,5888.00000,5885.00000,5887.00000,52
2004/12/9,12:08:00,5886.00000,5886.00000,5882.00000,5885.00000,91
2004/12/9,12:09:00,5886.00000,5890.00000,5886.00000,5890.00000,65
2004/12/9,12:10:00,5890.00000,5890.00000,5888.00000,5888.00000,23
2004/12/9,12:11:00,5889.00000,5890.00000,5888.00000,5889.00000,14
2004/12/9,12:12:00,5889.00000,5890.00000,5888.00000,5890.00000,10
2004/12/9,12:13:00,5889.00000,5890.00000,5885.00000,5888.00000,67
2004/12/9,12:14:00,5890.00000,5892.00000,5888.00000,5890.00000,86
2004/12/9,12:15:00,5890.00000,5890.00000,5887.00000,5887.00000,45
2004/12/9,12:16:00,5886.00000,5887.00000,5884.00000,5885.00000,82
2004/12/9,12:17:00,5885.00000,5887.00000,5883.00000,5884.00000,24
2004/12/9,12:18:00,5883.00000,5884.00000,5882.00000,5883.00000,70
2004/12/9,12:19:00,5883.00000,5883.00000,5882.00000,5882.00000,32
2004/12/9,12:20:00,5882.00000,5885.00000,5881.00000,5882.00000,54
2004/12/9,12:21:00,5881.00000,5884.00000,5881.00000,5883.00000,47
2004/12/9,12:22:00,5883.00000,5887.00000,5883.00000,5885.00000,31
2004/12/9,12:23:00,5885.00000,5887.00000,5884.00000,5884.00000,26
2004/12/9,12:24:00,5884.00000,5886.00000,5884.00000,5886.00000,23
2004/12/9,12:25:00,5884.00000,5888.00000,5884.00000,5888.00000,46
2004/12/9,12:26:00,5887.00000,5887.00000,5885.00000,5885.00000,7
2004/12/9,12:27:00,5885.00000,5885.00000,5885.00000,5885.00000,19
2004/12/9,12:28:00,5885.00000,5885.00000,5884.00000,5884.00000,10
2004/12/9,12:29:00,5885.00000,5885.00000,5884.00000,5885.00000,6
2004/12/9,12:30:00,5885.00000,5885.00000,5884.00000,5885.00000,25
2004/12/9,12:31:00,5885.00000,5885.00000,5883.00000,5883.00000,33
2004/12/9,12:32:00,5884.00000,5884.00000,5882.00000,5882.00000,53
2004/12/9,12:33:00,5882.00000,5883.00000,5878.00000,5879.00000,300
2004/12/9,12:34:00,5879.00000,5879.00000,5878.00000,5878.00000,91
2004/12/9,12:35:00,5879.00000,5882.00000,5879.00000,5880.00000,44
2004/12/9,12:36:00,5880.00000,5881.00000,5878.00000,5878.00000,61
2004/12/9,12:37:00,5879.00000,5880.00000,5875.00000,5876.00000,201
2004/12/9,12:38:00,5875.00000,5878.00000,5873.00000,5874.00000,117
2004/12/9,12:39:00,5876.00000,5877.00000,5873.00000,5873.00000,91
2004/12/9,12:40:00,5874.00000,5877.00000,5873.00000,5876.00000,71
2004/12/9,12:41:00,5875.00000,5877.00000,5874.00000,5875.00000,76
2004/12/9,12:42:00,5876.00000,5877.00000,5874.00000,5876.00000,53
2004/12/9,12:43:00,5876.00000,5879.00000,5874.00000,5879.00000,175
2004/12/9,12:44:00,5878.00000,5880.00000,5875.00000,5880.00000,45
2004/12/9,12:45:00,5879.00000,5882.00000,5879.00000,5881.00000,33
2004/12/9,12:46:00,5881.00000,5888.00000,5880.00000,5884.00000,107
2004/12/9,12:47:00,5881.00000,5883.00000,5881.00000,5882.00000,15
2004/12/9,12:48:00,5883.00000,5883.00000,5881.00000,5881.00000,35
2004/12/9,12:49:00,5882.00000,5882.00000,5880.00000,5882.00000,32
2004/12/9,12:50:00,5882.00000,5883.00000,5882.00000,5882.00000,15
2004/12/9,12:51:00,5883.00000,5883.00000,5880.00000,5880.00000,35
2004/12/9,12:52:00,5880.00000,5880.00000,5877.00000,5880.00000,39
2004/12/9,12:53:00,5879.00000,5880.00000,5878.00000,5878.00000,19
2004/12/9,12:54:00,5879.00000,5880.00000,5878.00000,5879.00000,25
2004/12/9,12:55:00,5880.00000,5881.00000,5880.00000,5881.00000,14
2004/12/9,12:56:00,5881.00000,5882.00000,5881.00000,5882.00000,11
2004/12/9,12:57:00,5882.00000,5883.00000,5881.00000,5883.00000,22
2004/12/9,12:58:00,5883.00000,5884.00000,5882.00000,5884.00000,14
2004/12/9,12:59:00,5883.00000,5884.00000,5880.00000,5881.00000,45
2004/12/9,13:00:00,5881.00000,5881.00000,5880.00000,5881.00000,25
2004/12/9,13:01:00,5882.00000,5883.00000,5882.00000,5882.00000,14
2004/12/9,13:02:00,5883.00000,5883.00000,5882.00000,5882.00000,14
2004/12/9,13:03:00,5883.00000,5884.00000,5882.00000,5883.00000,19
2004/12/9,13:04:00,5883.00000,5884.00000,5882.00000,5882.00000,9
2004/12/9,13:05:00,5883.00000,5885.00000,5883.00000,5885.00000,33
2004/12/9,13:06:00,5884.00000,5885.00000,5883.00000,5884.00000,27
2004/12/9,13:07:00,5884.00000,5885.00000,5883.00000,5883.00000,26
2004/12/9,13:08:00,5884.00000,5885.00000,5883.00000,5883.00000,29
2004/12/9,13:09:00,5883.00000,5883.00000,5881.00000,5881.00000,63
2004/12/9,13:10:00,5881.00000,5882.00000,5880.00000,5880.00000,60
2004/12/9,13:11:00,5880.00000,5881.00000,5880.00000,5880.00000,20
2004/12/9,13:12:00,5880.00000,5881.00000,5880.00000,5880.00000,18
2004/12/9,13:13:00,5879.00000,5880.00000,5878.00000,5878.00000,44
2004/12/9,13:14:00,5878.00000,5879.00000,5877.00000,5879.00000,48
2004/12/9,13:15:00,5878.00000,5879.00000,5877.00000,5878.00000,29
2004/12/9,13:16:00,5877.00000,5879.00000,5877.00000,5878.00000,40
2004/12/9,13:17:00,5876.00000,5878.00000,5876.00000,5877.00000,42
2004/12/9,13:18:00,5876.00000,5877.00000,5874.00000,5874.00000,152
2004/12/9,13:19:00,5875.00000,5875.00000,5870.00000,5870.00000,431
2004/12/9,13:20:00,5871.00000,5873.00000,5870.00000,5872.00000,185
2004/12/9,13:21:00,5873.00000,5877.00000,5872.00000,5875.00000,43
2004/12/9,13:22:00,5875.00000,5876.00000,5874.00000,5874.00000,74
2004/12/9,13:23:00,5874.00000,5874.00000,5872.00000,5873.00000,56
2004/12/9,13:24:00,5872.00000,5874.00000,5872.00000,5874.00000,118
2004/12/9,13:25:00,5874.00000,5875.00000,5873.00000,5874.00000,52
2004/12/9,13:26:00,5876.00000,5876.00000,5874.00000,5875.00000,22
2004/12/9,13:27:00,5875.00000,5877.00000,5875.00000,5877.00000,54
2004/12/9,13:28:00,5877.00000,5879.00000,5877.00000,5877.00000,61
2004/12/9,13:29:00,5877.00000,5877.00000,5875.00000,5875.00000,98
2004/12/9,13:30:00,5875.00000,5875.00000,5870.00000,5870.00000,188
2004/12/9,13:31:00,5872.00000,5883.00000,5870.00000,5879.00000,246
2004/12/9,13:32:00,5876.00000,5882.00000,5875.00000,5878.00000,156
2004/12/9,13:33:00,5877.00000,5882.00000,5875.00000,5882.00000,161
2004/12/9,13:34:00,5880.00000,5883.00000,5879.00000,5883.00000,123
2004/12/9,13:35:00,5883.00000,5883.00000,5880.00000,5881.00000,52
2004/12/9,13:36:00,5881.00000,5882.00000,5880.00000,5880.00000,62
2004/12/9,13:37:00,5881.00000,5882.00000,5880.00000,5882.00000,93
2004/12/9,13:38:00,5883.00000,5884.00000,5882.00000,5882.00000,92
2004/12/9,13:39:00,5883.00000,5884.00000,5882.00000,5884.00000,60
2004/12/9,13:40:00,5883.00000,5884.00000,5882.00000,5883.00000,167
2004/12/9,13:45:00,5880.00000,5880.00000,5880.00000,5880.00000,408
2004/12/10,08:46:00,5900.00000,5900.00000,5891.00000,5896.00000,102
2004/12/10,08:47:00,5895.00000,5895.00000,5891.00000,5892.00000,55
2004/12/10,08:48:00,5892.00000,5893.00000,5891.00000,5893.00000,39
2004/12/10,08:49:00,5894.00000,5895.00000,5890.00000,5893.00000,135
2004/12/10,08:50:00,5892.00000,5893.00000,5885.00000,5887.00000,95
2004/12/10,08:51:00,5885.00000,5890.00000,5885.00000,5888.00000,41
2004/12/10,08:52:00,5890.00000,5891.00000,5888.00000,5890.00000,59
2004/12/10,08:53:00,5890.00000,5891.00000,5887.00000,5890.00000,105
2004/12/10,08:54:00,5890.00000,5890.00000,5886.00000,5887.00000,62
2004/12/10,08:55:00,5889.00000,5889.00000,5886.00000,5887.00000,26
2004/12/10,08:56:00,5888.00000,5888.00000,5886.00000,5887.00000,28
2004/12/10,08:57:00,5887.00000,5890.00000,5887.00000,5890.00000,37
2004/12/10,08:58:00,5890.00000,5892.00000,5889.00000,5892.00000,70
2004/12/10,08:59:00,5892.00000,5894.00000,5890.00000,5892.00000,28
2004/12/10,09:00:00,5894.00000,5894.00000,5891.00000,5894.00000,31
2004/12/10,09:01:00,5893.00000,5894.00000,5888.00000,5888.00000,105
2004/12/10,09:02:00,5889.00000,5890.00000,5887.00000,5889.00000,30
2004/12/10,09:03:00,5889.00000,5890.00000,5887.00000,5890.00000,40
2004/12/10,09:04:00,5888.00000,5889.00000,5887.00000,5889.00000,17
2004/12/10,09:05:00,5890.00000,5890.00000,5886.00000,5888.00000,65
2004/12/10,09:06:00,5888.00000,5888.00000,5886.00000,5888.00000,25
2004/12/10,09:07:00,5889.00000,5891.00000,5888.00000,5890.00000,41
2004/12/10,09:08:00,5891.00000,5891.00000,5888.00000,5888.00000,24
2004/12/10,09:09:00,5889.00000,5889.00000,5883.00000,5883.00000,66
2004/12/10,09:10:00,5882.00000,5886.00000,5878.00000,5880.00000,198
2004/12/10,09:11:00,5878.00000,5884.00000,5878.00000,5882.00000,103
2004/12/10,09:12:00,5883.00000,5884.00000,5880.00000,5883.00000,115
2004/12/10,09:13:00,5882.00000,5883.00000,5880.00000,5881.00000,32
2004/12/10,09:14:00,5881.00000,5881.00000,5877.00000,5877.00000,73
2004/12/10,09:15:00,5879.00000,5880.00000,5878.00000,5880.00000,91
2004/12/10,09:16:00,5880.00000,5880.00000,5878.00000,5880.00000,45
2004/12/10,09:17:00,5880.00000,5883.00000,5879.00000,5883.00000,48
2004/12/10,09:18:00,5882.00000,5883.00000,5882.00000,5883.00000,21
2004/12/10,09:19:00,5883.00000,5883.00000,5881.00000,5881.00000,38
2004/12/10,09:20:00,5881.00000,5882.00000,5881.00000,5882.00000,51
2004/12/10,09:21:00,5883.00000,5884.00000,5882.00000,5882.00000,18
2004/12/10,09:22:00,5883.00000,5884.00000,5882.00000,5882.00000,15
2004/12/10,09:23:00,5883.00000,5885.00000,5882.00000,5885.00000,33
2004/12/10,09:24:00,5885.00000,5886.00000,5884.00000,5884.00000,47
2004/12/10,09:25:00,5885.00000,5886.00000,5885.00000,5885.00000,21
2004/12/10,09:26:00,5885.00000,5885.00000,5883.00000,5884.00000,12
2004/12/10,09:27:00,5884.00000,5885.00000,5884.00000,5885.00000,32
2004/12/10,09:28:00,5885.00000,5889.00000,5884.00000,5888.00000,58
2004/12/10,09:29:00,5888.00000,5888.00000,5886.00000,5888.00000,26
2004/12/10,09:30:00,5886.00000,5887.00000,5886.00000,5887.00000,12
2004/12/10,09:31:00,5887.00000,5887.00000,5886.00000,5886.00000,30
2004/12/10,09:32:00,5886.00000,5886.00000,5885.00000,5885.00000,29
2004/12/10,09:33:00,5886.00000,5887.00000,5885.00000,5886.00000,48
2004/12/10,09:34:00,5885.00000,5887.00000,5885.00000,5887.00000,37
2004/12/10,09:35:00,5885.00000,5887.00000,5885.00000,5886.00000,41
2004/12/10,09:36:00,5885.00000,5887.00000,5884.00000,5885.00000,36
2004/12/10,09:37:00,5886.00000,5887.00000,5886.00000,5886.00000,12
2004/12/10,09:38:00,5887.00000,5888.00000,5887.00000,5888.00000,54
2004/12/10,09:39:00,5888.00000,5889.00000,5887.00000,5887.00000,36
2004/12/10,09:40:00,5887.00000,5887.00000,5886.00000,5886.00000,16
2004/12/10,09:41:00,5886.00000,5887.00000,5886.00000,5886.00000,25
2004/12/10,09:42:00,5886.00000,5887.00000,5886.00000,5886.00000,8
2004/12/10,09:43:00,5885.00000,5886.00000,5884.00000,5884.00000,25
2004/12/10,09:44:00,5885.00000,5885.00000,5884.00000,5884.00000,15
2004/12/10,09:45:00,5884.00000,5885.00000,5884.00000,5885.00000,32
2004/12/10,09:46:00,5884.00000,5884.00000,5884.00000,5884.00000,7
2004/12/10,09:47:00,5884.00000,5885.00000,5884.00000,5884.00000,7
2004/12/10,09:48:00,5884.00000,5884.00000,5883.00000,5883.00000,14
2004/12/10,09:49:00,5883.00000,5884.00000,5883.00000,5884.00000,7
2004/12/10,09:50:00,5883.00000,5884.00000,5883.00000,5884.00000,3
2004/12/10,09:51:00,5884.00000,5884.00000,5884.00000,5884.00000,6
2004/12/10,09:52:00,5884.00000,5885.00000,5884.00000,5884.00000,5
2004/12/10,09:53:00,5883.00000,5884.00000,5883.00000,5883.00000,35
2004/12/10,09:54:00,5883.00000,5884.00000,5882.00000,5883.00000,10
2004/12/10,09:55:00,5883.00000,5884.00000,5883.00000,5884.00000,11
2004/12/10,09:56:00,5883.00000,5885.00000,5883.00000,5884.00000,25
2004/12/10,09:57:00,5883.00000,5884.00000,5882.00000,5883.00000,14
2004/12/10,09:58:00,5882.00000,5883.00000,5881.00000,5881.00000,61
2004/12/10,09:59:00,5882.00000,5883.00000,5880.00000,5880.00000,30
2004/12/10,10:00:00,5881.00000,5883.00000,5880.00000,5883.00000,25
2004/12/10,10:01:00,5881.00000,5883.00000,5881.00000,5882.00000,24
2004/12/10,10:02:00,5881.00000,5882.00000,5881.00000,5882.00000,33
2004/12/10,10:03:00,5881.00000,5882.00000,5880.00000,5882.00000,46
2004/12/10,10:04:00,5881.00000,5882.00000,5880.00000,5882.00000,17
2004/12/10,10:05:00,5881.00000,5883.00000,5880.00000,5881.00000,25
2004/12/10,10:06:00,5883.00000,5883.00000,5880.00000,5882.00000,35
2004/12/10,10:07:00,5882.00000,5884.00000,5881.00000,5882.00000,22
2004/12/10,10:08:00,5882.00000,5884.00000,5882.00000,5884.00000,10
2004/12/10,10:09:00,5884.00000,5884.00000,5881.00000,5884.00000,43
2004/12/10,10:10:00,5884.00000,5884.00000,5884.00000,5884.00000,4
2004/12/10,10:11:00,5885.00000,5885.00000,5882.00000,5883.00000,6
2004/12/10,10:12:00,5884.00000,5884.00000,5882.00000,5884.00000,40
2004/12/10,10:13:00,5884.00000,5884.00000,5882.00000,5883.00000,11
2004/12/10,10:14:00,5883.00000,5883.00000,5882.00000,5883.00000,6
2004/12/10,10:15:00,5884.00000,5884.00000,5880.00000,5880.00000,60
2004/12/10,10:16:00,5884.00000,5885.00000,5883.00000,5885.00000,32
2004/12/10,10:17:00,5885.00000,5885.00000,5884.00000,5885.00000,22
2004/12/10,10:18:00,5885.00000,5885.00000,5881.00000,5883.00000,61
2004/12/10,10:19:00,5882.00000,5884.00000,5880.00000,5883.00000,61
2004/12/10,10:20:00,5883.00000,5884.00000,5881.00000,5883.00000,14
2004/12/10,10:21:00,5883.00000,5884.00000,5880.00000,5881.00000,65
2004/12/10,10:22:00,5883.00000,5887.00000,5883.00000,5887.00000,25
2004/12/10,10:23:00,5887.00000,5887.00000,5883.00000,5883.00000,6
2004/12/10,10:24:00,5885.00000,5888.00000,5885.00000,5888.00000,71
2004/12/10,10:25:00,5888.00000,5888.00000,5885.00000,5888.00000,23
2004/12/10,10:26:00,5886.00000,5888.00000,5886.00000,5886.00000,37
2004/12/10,10:27:00,5887.00000,5887.00000,5885.00000,5885.00000,16
2004/12/10,10:28:00,5885.00000,5887.00000,5885.00000,5885.00000,19
2004/12/10,10:29:00,5885.00000,5885.00000,5883.00000,5885.00000,33
2004/12/10,10:30:00,5884.00000,5884.00000,5884.00000,5884.00000,4
2004/12/10,10:31:00,5884.00000,5884.00000,5884.00000,5884.00000,2
2004/12/10,10:32:00,5883.00000,5883.00000,5883.00000,5883.00000,2
2004/12/10,10:33:00,5884.00000,5884.00000,5883.00000,5883.00000,13
2004/12/10,10:34:00,5885.00000,5885.00000,5885.00000,5885.00000,7
2004/12/10,10:35:00,5885.00000,5885.00000,5885.00000,5885.00000,1
2004/12/10,10:36:00,5885.00000,5885.00000,5884.00000,5884.00000,11
2004/12/10,10:37:00,5884.00000,5885.00000,5884.00000,5885.00000,3
2004/12/10,10:38:00,5885.00000,5885.00000,5885.00000,5885.00000,10
2004/12/10,10:39:00,5885.00000,5885.00000,5884.00000,5884.00000,13
2004/12/10,10:40:00,5884.00000,5884.00000,5883.00000,5884.00000,10
2004/12/10,10:41:00,5884.00000,5884.00000,5883.00000,5884.00000,27
2004/12/10,10:42:00,5885.00000,5885.00000,5884.00000,5884.00000,11
2004/12/10,10:43:00,5883.00000,5885.00000,5882.00000,5885.00000,38
2004/12/10,10:44:00,5884.00000,5884.00000,5882.00000,5883.00000,66
2004/12/10,10:45:00,5883.00000,5884.00000,5881.00000,5884.00000,35
2004/12/10,10:46:00,5882.00000,5883.00000,5881.00000,5881.00000,13
2004/12/10,10:47:00,5882.00000,5883.00000,5882.00000,5883.00000,19
2004/12/10,10:48:00,5882.00000,5883.00000,5880.00000,5880.00000,159
2004/12/10,10:49:00,5880.00000,5881.00000,5879.00000,5881.00000,74
2004/12/10,10:50:00,5881.00000,5881.00000,5880.00000,5881.00000,20
2004/12/10,10:51:00,5880.00000,5881.00000,5879.00000,5879.00000,27
2004/12/10,10:52:00,5879.00000,5881.00000,5879.00000,5881.00000,48
2004/12/10,10:53:00,5881.00000,5882.00000,5881.00000,5881.00000,10
2004/12/10,10:54:00,5882.00000,5882.00000,5882.00000,5882.00000,2
2004/12/10,10:55:00,5882.00000,5882.00000,5882.00000,5882.00000,10
2004/12/10,10:56:00,5882.00000,5882.00000,5881.00000,5882.00000,11
2004/12/10,10:57:00,5881.00000,5881.00000,5880.00000,5881.00000,15
2004/12/10,10:58:00,5881.00000,5882.00000,5881.00000,5881.00000,23
2004/12/10,10:59:00,5881.00000,5881.00000,5880.00000,5880.00000,24
2004/12/10,11:00:00,5881.00000,5881.00000,5880.00000,5880.00000,19
2004/12/10,11:01:00,5880.00000,5880.00000,5876.00000,5880.00000,135
2004/12/10,11:02:00,5878.00000,5880.00000,5878.00000,5879.00000,36
2004/12/10,11:03:00,5878.00000,5879.00000,5878.00000,5879.00000,6
2004/12/10,11:04:00,5879.00000,5879.00000,5878.00000,5878.00000,9
2004/12/10,11:05:00,5878.00000,5879.00000,5878.00000,5879.00000,23
2004/12/10,11:06:00,5878.00000,5880.00000,5878.00000,5880.00000,27
2004/12/10,11:07:00,5881.00000,5881.00000,5880.00000,5881.00000,11
2004/12/10,11:08:00,5880.00000,5880.00000,5878.00000,5879.00000,18
2004/12/10,11:09:00,5879.00000,5879.00000,5877.00000,5879.00000,35
2004/12/10,11:10:00,5880.00000,5880.00000,5878.00000,5878.00000,16
2004/12/10,11:11:00,5878.00000,5880.00000,5878.00000,5878.00000,30
2004/12/10,11:12:00,5878.00000,5880.00000,5877.00000,5880.00000,20
2004/12/10,11:13:00,5880.00000,5880.00000,5880.00000,5880.00000,6
2004/12/10,11:14:00,5880.00000,5880.00000,5880.00000,5880.00000,6
2004/12/10,11:15:00,5880.00000,5880.00000,5880.00000,5880.00000,26
2004/12/10,11:16:00,5881.00000,5881.00000,5880.00000,5881.00000,24
2004/12/10,11:17:00,5880.00000,5881.00000,5880.00000,5880.00000,7
2004/12/10,11:18:00,5880.00000,5881.00000,5880.00000,5881.00000,8
2004/12/10,11:19:00,5881.00000,5881.00000,5880.00000,5880.00000,22
2004/12/10,11:20:00,5880.00000,5881.00000,5879.00000,5880.00000,10
2004/12/10,11:21:00,5880.00000,5881.00000,5879.00000,5881.00000,18
2004/12/10,11:22:00,5880.00000,5883.00000,5880.00000,5883.00000,89
2004/12/10,11:23:00,5881.00000,5883.00000,5880.00000,5881.00000,19
2004/12/10,11:24:00,5881.00000,5883.00000,5881.00000,5883.00000,4
2004/12/10,11:25:00,5883.00000,5883.00000,5879.00000,5879.00000,56
2004/12/10,11:26:00,5879.00000,5881.00000,5877.00000,5881.00000,81
2004/12/10,11:27:00,5880.00000,5882.00000,5880.00000,5882.00000,4
2004/12/10,11:28:00,5881.00000,5881.00000,5880.00000,5880.00000,4
2004/12/10,11:29:00,5880.00000,5881.00000,5880.00000,5880.00000,7
2004/12/10,11:30:00,5881.00000,5881.00000,5880.00000,5880.00000,4
2004/12/10,11:31:00,5880.00000,5881.00000,5880.00000,5881.00000,9
2004/12/10,11:32:00,5881.00000,5881.00000,5880.00000,5880.00000,9
2004/12/10,11:33:00,5881.00000,5881.00000,5880.00000,5880.00000,10
2004/12/10,11:34:00,5880.00000,5881.00000,5880.00000,5881.00000,3
2004/12/10,11:35:00,5880.00000,5881.00000,5880.00000,5881.00000,5
2004/12/10,11:36:00,5880.00000,5881.00000,5880.00000,5881.00000,33
2004/12/10,11:37:00,5880.00000,5881.00000,5880.00000,5881.00000,17
2004/12/10,11:38:00,5881.00000,5881.00000,5880.00000,5881.00000,13
2004/12/10,11:39:00,5881.00000,5882.00000,5881.00000,5881.00000,24
2004/12/10,11:40:00,5881.00000,5881.00000,5880.00000,5881.00000,9
2004/12/10,11:41:00,5881.00000,5881.00000,5881.00000,5881.00000,5
2004/12/10,11:42:00,5881.00000,5881.00000,5881.00000,5881.00000,3
2004/12/10,11:43:00,5881.00000,5882.00000,5881.00000,5882.00000,35
2004/12/10,11:44:00,5883.00000,5883.00000,5881.00000,5883.00000,35
2004/12/10,11:45:00,5883.00000,5883.00000,5882.00000,5882.00000,29
2004/12/10,11:46:00,5881.00000,5882.00000,5880.00000,5880.00000,26
2004/12/10,11:47:00,5881.00000,5881.00000,5877.00000,5877.00000,121
2004/12/10,11:48:00,5880.00000,5880.00000,5875.00000,5876.00000,85
2004/12/10,11:49:00,5876.00000,5877.00000,5874.00000,5874.00000,103
2004/12/10,11:50:00,5875.00000,5876.00000,5874.00000,5876.00000,59
2004/12/10,11:51:00,5876.00000,5877.00000,5875.00000,5877.00000,49
2004/12/10,11:52:00,5876.00000,5878.00000,5874.00000,5878.00000,36
2004/12/10,11:53:00,5876.00000,5876.00000,5875.00000,5876.00000,22
2004/12/10,11:54:00,5875.00000,5875.00000,5872.00000,5873.00000,112
2004/12/10,11:55:00,5873.00000,5874.00000,5871.00000,5871.00000,83
2004/12/10,11:56:00,5871.00000,5873.00000,5868.00000,5869.00000,381
2004/12/10,11:57:00,5870.00000,5873.00000,5868.00000,5868.00000,113
2004/12/10,11:58:00,5870.00000,5872.00000,5868.00000,5870.00000,106
2004/12/10,11:59:00,5870.00000,5871.00000,5863.00000,5869.00000,268
2004/12/10,12:00:00,5863.00000,5868.00000,5863.00000,5867.00000,75
2004/12/10,12:01:00,5867.00000,5869.00000,5866.00000,5869.00000,59
2004/12/10,12:02:00,5868.00000,5869.00000,5867.00000,5869.00000,39
2004/12/10,12:03:00,5869.00000,5870.00000,5868.00000,5870.00000,67
2004/12/10,12:04:00,5870.00000,5870.00000,5868.00000,5870.00000,46
2004/12/10,12:05:00,5870.00000,5871.00000,5870.00000,5870.00000,16
2004/12/10,12:06:00,5870.00000,5870.00000,5869.00000,5870.00000,50
2004/12/10,12:07:00,5870.00000,5870.00000,5869.00000,5870.00000,25
2004/12/10,12:08:00,5870.00000,5871.00000,5869.00000,5870.00000,57
2004/12/10,12:09:00,5870.00000,5871.00000,5869.00000,5870.00000,39
2004/12/10,12:10:00,5870.00000,5872.00000,5869.00000,5870.00000,101
2004/12/10,12:11:00,5872.00000,5872.00000,5869.00000,5870.00000,50
2004/12/10,12:12:00,5869.00000,5870.00000,5869.00000,5870.00000,16
2004/12/10,12:13:00,5870.00000,5872.00000,5869.00000,5871.00000,31
2004/12/10,12:14:00,5871.00000,5872.00000,5870.00000,5871.00000,25
2004/12/10,12:15:00,5872.00000,5874.00000,5871.00000,5874.00000,103
2004/12/10,12:16:00,5875.00000,5876.00000,5874.00000,5874.00000,64
2004/12/10,12:17:00,5873.00000,5873.00000,5870.00000,5871.00000,22
2004/12/10,12:18:00,5870.00000,5872.00000,5867.00000,5871.00000,117
2004/12/10,12:19:00,5870.00000,5871.00000,5870.00000,5871.00000,36
2004/12/10,12:20:00,5869.00000,5872.00000,5869.00000,5871.00000,18
2004/12/10,12:21:00,5872.00000,5872.00000,5869.00000,5870.00000,9
2004/12/10,12:22:00,5870.00000,5871.00000,5869.00000,5870.00000,18
2004/12/10,12:23:00,5868.00000,5870.00000,5866.00000,5868.00000,69
2004/12/10,12:24:00,5868.00000,5869.00000,5865.00000,5865.00000,91
2004/12/10,12:25:00,5868.00000,5868.00000,5860.00000,5865.00000,324
2004/12/10,12:26:00,5864.00000,5865.00000,5862.00000,5865.00000,33
2004/12/10,12:27:00,5864.00000,5866.00000,5864.00000,5864.00000,44
2004/12/10,12:28:00,5864.00000,5865.00000,5863.00000,5864.00000,46
2004/12/10,12:29:00,5864.00000,5865.00000,5863.00000,5864.00000,44
2004/12/10,12:30:00,5864.00000,5864.00000,5859.00000,5859.00000,132
2004/12/10,12:31:00,5858.00000,5858.00000,5852.00000,5852.00000,275
2004/12/10,12:32:00,5854.00000,5855.00000,5833.00000,5845.00000,464
2004/12/10,12:33:00,5843.00000,5845.00000,5840.00000,5844.00000,241
2004/12/10,12:34:00,5844.00000,5849.00000,5843.00000,5849.00000,144
2004/12/10,12:35:00,5849.00000,5850.00000,5845.00000,5850.00000,111
2004/12/10,12:36:00,5849.00000,5854.00000,5848.00000,5852.00000,84
2004/12/10,12:37:00,5851.00000,5860.00000,5851.00000,5859.00000,148
2004/12/10,12:38:00,5859.00000,5859.00000,5852.00000,5853.00000,47
2004/12/10,12:39:00,5855.00000,5857.00000,5854.00000,5855.00000,72
2004/12/10,12:40:00,5855.00000,5855.00000,5853.00000,5854.00000,47
2004/12/10,12:41:00,5853.00000,5854.00000,5851.00000,5852.00000,46
2004/12/10,12:42:00,5853.00000,5853.00000,5852.00000,5853.00000,42
2004/12/10,12:43:00,5853.00000,5855.00000,5852.00000,5855.00000,43
2004/12/10,12:44:00,5854.00000,5855.00000,5853.00000,5854.00000,35
2004/12/10,12:45:00,5853.00000,5854.00000,5853.00000,5853.00000,98
2004/12/10,12:46:00,5854.00000,5854.00000,5853.00000,5854.00000,76
2004/12/10,12:47:00,5853.00000,5854.00000,5852.00000,5854.00000,47
2004/12/10,12:48:00,5854.00000,5855.00000,5854.00000,5855.00000,38
2004/12/10,12:49:00,5855.00000,5855.00000,5854.00000,5854.00000,38
2004/12/10,12:50:00,5854.00000,5856.00000,5853.00000,5856.00000,126
2004/12/10,12:51:00,5855.00000,5857.00000,5855.00000,5857.00000,43
2004/12/10,12:52:00,5857.00000,5857.00000,5855.00000,5856.00000,22
2004/12/10,12:53:00,5856.00000,5857.00000,5855.00000,5857.00000,58
2004/12/10,12:54:00,5856.00000,5858.00000,5856.00000,5857.00000,21
2004/12/10,12:55:00,5857.00000,5858.00000,5856.00000,5857.00000,58
2004/12/10,12:56:00,5857.00000,5858.00000,5853.00000,5853.00000,74
2004/12/10,12:57:00,5855.00000,5855.00000,5849.00000,5849.00000,131
2004/12/10,12:58:00,5850.00000,5855.00000,5849.00000,5855.00000,111
2004/12/10,12:59:00,5855.00000,5856.00000,5852.00000,5856.00000,51
2004/12/10,13:00:00,5856.00000,5858.00000,5855.00000,5858.00000,60
2004/12/10,13:01:00,5858.00000,5859.00000,5858.00000,5858.00000,15
2004/12/10,13:02:00,5857.00000,5858.00000,5857.00000,5857.00000,40
2004/12/10,13:03:00,5857.00000,5859.00000,5857.00000,5859.00000,39
2004/12/10,13:04:00,5860.00000,5860.00000,5858.00000,5860.00000,50
2004/12/10,13:05:00,5860.00000,5863.00000,5859.00000,5863.00000,60
2004/12/10,13:06:00,5862.00000,5863.00000,5860.00000,5862.00000,54
2004/12/10,13:07:00,5861.00000,5863.00000,5860.00000,5860.00000,62
2004/12/10,13:08:00,5860.00000,5868.00000,5859.00000,5867.00000,126
2004/12/10,13:09:00,5867.00000,5868.00000,5863.00000,5865.00000,39
2004/12/10,13:10:00,5865.00000,5865.00000,5863.00000,5865.00000,23
2004/12/10,13:11:00,5864.00000,5864.00000,5862.00000,5863.00000,52
2004/12/10,13:12:00,5863.00000,5864.00000,5861.00000,5862.00000,51
2004/12/10,13:13:00,5863.00000,5866.00000,5862.00000,5866.00000,122
2004/12/10,13:14:00,5865.00000,5869.00000,5864.00000,5869.00000,140
2004/12/10,13:15:00,5869.00000,5872.00000,5865.00000,5870.00000,191
2004/12/10,13:16:00,5869.00000,5870.00000,5867.00000,5869.00000,25
2004/12/10,13:17:00,5869.00000,5872.00000,5868.00000,5871.00000,108
2004/12/10,13:18:00,5871.00000,5873.00000,5870.00000,5871.00000,141
2004/12/10,13:19:00,5871.00000,5871.00000,5870.00000,5871.00000,68
2004/12/10,13:20:00,5871.00000,5872.00000,5869.00000,5870.00000,100
2004/12/10,13:21:00,5869.00000,5870.00000,5868.00000,5868.00000,31
2004/12/10,13:22:00,5869.00000,5869.00000,5866.00000,5868.00000,73
2004/12/10,13:23:00,5868.00000,5868.00000,5867.00000,5868.00000,33
2004/12/10,13:24:00,5868.00000,5869.00000,5866.00000,5868.00000,102
2004/12/10,13:25:00,5867.00000,5867.00000,5865.00000,5865.00000,55
2004/12/10,13:26:00,5866.00000,5866.00000,5862.00000,5862.00000,94
2004/12/10,13:27:00,5862.00000,5865.00000,5859.00000,5859.00000,126
2004/12/10,13:28:00,5860.00000,5863.00000,5860.00000,5862.00000,59
2004/12/10,13:29:00,5862.00000,5866.00000,5861.00000,5866.00000,138
2004/12/10,13:30:00,5865.00000,5868.00000,5864.00000,5868.00000,111
2004/12/10,13:31:00,5868.00000,5873.00000,5866.00000,5871.00000,334
2004/12/10,13:32:00,5871.00000,5873.00000,5867.00000,5869.00000,205
2004/12/10,13:33:00,5870.00000,5870.00000,5867.00000,5868.00000,163
2004/12/10,13:34:00,5868.00000,5869.00000,5867.00000,5868.00000,116
2004/12/10,13:35:00,5868.00000,5869.00000,5866.00000,5867.00000,97
2004/12/10,13:36:00,5868.00000,5868.00000,5865.00000,5867.00000,97
2004/12/10,13:37:00,5867.00000,5867.00000,5863.00000,5866.00000,119
2004/12/10,13:38:00,5865.00000,5866.00000,5863.00000,5866.00000,222
2004/12/10,13:39:00,5864.00000,5866.00000,5863.00000,5864.00000,138
2004/12/10,13:40:00,5863.00000,5865.00000,5861.00000,5865.00000,164
2004/12/10,13:45:00,5850.00000,5850.00000,5850.00000,5850.00000,763
2004/12/13,08:46:00,5890.00000,5906.00000,5882.00000,5906.00000,689
2004/12/13,08:47:00,5906.00000,5911.00000,5901.00000,5906.00000,490
2004/12/13,08:48:00,5909.00000,5911.00000,5905.00000,5909.00000,509
2004/12/13,08:49:00,5909.00000,5911.00000,5905.00000,5907.00000,311
2004/12/13,08:50:00,5907.00000,5907.00000,5899.00000,5901.00000,219
2004/12/13,08:51:00,5901.00000,5902.00000,5895.00000,5897.00000,144
2004/12/13,08:52:00,5898.00000,5900.00000,5894.00000,5894.00000,192
2004/12/13,08:53:00,5895.00000,5899.00000,5892.00000,5895.00000,126
2004/12/13,08:54:00,5897.00000,5898.00000,5895.00000,5895.00000,151
2004/12/13,08:55:00,5895.00000,5896.00000,5892.00000,5895.00000,127
2004/12/13,08:56:00,5895.00000,5896.00000,5893.00000,5895.00000,128
2004/12/13,08:57:00,5896.00000,5902.00000,5895.00000,5902.00000,290
2004/12/13,08:58:00,5902.00000,5903.00000,5901.00000,5901.00000,148
2004/12/13,08:59:00,5901.00000,5902.00000,5897.00000,5898.00000,121
2004/12/13,09:00:00,5899.00000,5903.00000,5898.00000,5901.00000,122
2004/12/13,09:01:00,5901.00000,5903.00000,5897.00000,5899.00000,152
2004/12/13,09:02:00,5897.00000,5900.00000,5893.00000,5896.00000,191
2004/12/13,09:03:00,5897.00000,5900.00000,5894.00000,5897.00000,139
2004/12/13,09:04:00,5897.00000,5900.00000,5896.00000,5899.00000,156
2004/12/13,09:05:00,5899.00000,5905.00000,5898.00000,5903.00000,192
2004/12/13,09:06:00,5905.00000,5910.00000,5903.00000,5909.00000,388
2004/12/13,09:07:00,5908.00000,5928.00000,5908.00000,5926.00000,504
2004/12/13,09:08:00,5926.00000,5948.00000,5925.00000,5946.00000,716
2004/12/13,09:09:00,5946.00000,5950.00000,5942.00000,5946.00000,686
2004/12/13,09:10:00,5946.00000,5947.00000,5941.00000,5941.00000,456
2004/12/13,09:11:00,5943.00000,5968.00000,5943.00000,5968.00000,703
2004/12/13,09:12:00,5962.00000,5968.00000,5956.00000,5959.00000,546
2004/12/13,09:13:00,5958.00000,5963.00000,5957.00000,5960.00000,283
2004/12/13,09:14:00,5962.00000,5972.00000,5958.00000,5970.00000,473
2004/12/13,09:15:00,5970.00000,5983.00000,5970.00000,5979.00000,516
2004/12/13,09:16:00,5979.00000,5979.00000,5975.00000,5977.00000,226
2004/12/13,09:17:00,5977.00000,5982.00000,5974.00000,5979.00000,392
2004/12/13,09:18:00,5979.00000,6019.00000,5979.00000,6009.00000,647
2004/12/13,09:19:00,6000.00000,6009.00000,5991.00000,5999.00000,453
2004/12/13,09:20:00,5996.00000,6003.00000,5991.00000,5996.00000,415
2004/12/13,09:21:00,5996.00000,6000.00000,5992.00000,5992.00000,190
2004/12/13,09:22:00,5993.00000,5993.00000,5985.00000,5986.00000,305
2004/12/13,09:23:00,5986.00000,5989.00000,5985.00000,5989.00000,168
2004/12/13,09:24:00,5987.00000,5993.00000,5986.00000,5992.00000,200
2004/12/13,09:25:00,5993.00000,5996.00000,5990.00000,5994.00000,191
2004/12/13,09:26:00,5994.00000,5995.00000,5990.00000,5994.00000,258
2004/12/13,09:27:00,5994.00000,5998.00000,5993.00000,5993.00000,242
2004/12/13,09:28:00,5993.00000,5997.00000,5992.00000,5994.00000,163
2004/12/13,09:29:00,5995.00000,5995.00000,5989.00000,5992.00000,171
2004/12/13,09:30:00,5989.00000,5991.00000,5986.00000,5986.00000,161
2004/12/13,09:31:00,5987.00000,5987.00000,5982.00000,5983.00000,222
2004/12/13,09:32:00,5982.00000,5983.00000,5980.00000,5980.00000,186
2004/12/13,09:33:00,5981.00000,5981.00000,5975.00000,5978.00000,257
2004/12/13,09:34:00,5978.00000,5978.00000,5975.00000,5976.00000,167
2004/12/13,09:35:00,5976.00000,5979.00000,5975.00000,5977.00000,181
2004/12/13,09:36:00,5977.00000,5980.00000,5977.00000,5980.00000,285
2004/12/13,09:37:00,5979.00000,5982.00000,5979.00000,5979.00000,127
2004/12/13,09:38:00,5979.00000,5982.00000,5979.00000,5982.00000,148
2004/12/13,09:39:00,5981.00000,5983.00000,5980.00000,5982.00000,38
2004/12/13,09:40:00,5981.00000,5985.00000,5981.00000,5985.00000,123
2004/12/13,09:41:00,5984.00000,5985.00000,5983.00000,5985.00000,117
2004/12/13,09:42:00,5985.00000,5985.00000,5975.00000,5975.00000,187
2004/12/13,09:43:00,5976.00000,5979.00000,5971.00000,5975.00000,342
2004/12/13,09:44:00,5974.00000,5976.00000,5973.00000,5974.00000,157
2004/12/13,09:45:00,5974.00000,5980.00000,5974.00000,5980.00000,100
2004/12/13,09:46:00,5980.00000,5982.00000,5976.00000,5980.00000,82
2004/12/13,09:47:00,5981.00000,5981.00000,5977.00000,5978.00000,56
2004/12/13,09:48:00,5980.00000,5980.00000,5976.00000,5978.00000,83
2004/12/13,09:49:00,5978.00000,5979.00000,5977.00000,5977.00000,54
2004/12/13,09:50:00,5977.00000,5978.00000,5975.00000,5975.00000,93
2004/12/13,09:51:00,5977.00000,5977.00000,5975.00000,5976.00000,33
2004/12/13,09:52:00,5977.00000,5983.00000,5977.00000,5982.00000,215
2004/12/13,09:53:00,5981.00000,5985.00000,5977.00000,5980.00000,216
2004/12/13,09:54:00,5980.00000,5980.00000,5976.00000,5976.00000,109
2004/12/13,09:55:00,5976.00000,5981.00000,5975.00000,5981.00000,176
2004/12/13,09:56:00,5981.00000,5987.00000,5980.00000,5983.00000,210
2004/12/13,09:57:00,5984.00000,5987.00000,5980.00000,5982.00000,267
2004/12/13,09:58:00,5981.00000,5984.00000,5979.00000,5980.00000,134
2004/12/13,09:59:00,5980.00000,5981.00000,5977.00000,5977.00000,162
2004/12/13,10:00:00,5978.00000,5979.00000,5977.00000,5978.00000,31
2004/12/13,10:01:00,5978.00000,5979.00000,5977.00000,5978.00000,59
2004/12/13,10:02:00,5978.00000,5979.00000,5977.00000,5979.00000,24
2004/12/13,10:03:00,5978.00000,5981.00000,5977.00000,5977.00000,131
2004/12/13,10:04:00,5976.00000,5977.00000,5974.00000,5975.00000,132
2004/12/13,10:05:00,5976.00000,5976.00000,5971.00000,5974.00000,150
2004/12/13,10:06:00,5972.00000,5975.00000,5970.00000,5970.00000,137
2004/12/13,10:07:00,5970.00000,5971.00000,5967.00000,5968.00000,184
2004/12/13,10:08:00,5970.00000,5971.00000,5968.00000,5970.00000,144
2004/12/13,10:09:00,5970.00000,5972.00000,5969.00000,5970.00000,138
2004/12/13,10:10:00,5971.00000,5971.00000,5969.00000,5971.00000,53
2004/12/13,10:11:00,5971.00000,5972.00000,5970.00000,5972.00000,97
2004/12/13,10:12:00,5972.00000,5974.00000,5971.00000,5973.00000,30
2004/12/13,10:13:00,5973.00000,5976.00000,5973.00000,5975.00000,113
2004/12/13,10:14:00,5975.00000,5980.00000,5974.00000,5980.00000,135
2004/12/13,10:15:00,5977.00000,5980.00000,5977.00000,5979.00000,38
2004/12/13,10:16:00,5979.00000,5982.00000,5978.00000,5980.00000,112
2004/12/13,10:17:00,5980.00000,5982.00000,5979.00000,5980.00000,47
2004/12/13,10:18:00,5979.00000,5983.00000,5979.00000,5982.00000,59
2004/12/13,10:19:00,5982.00000,5983.00000,5978.00000,5979.00000,47
2004/12/13,10:20:00,5978.00000,5978.00000,5976.00000,5977.00000,26
2004/12/13,10:21:00,5976.00000,5977.00000,5976.00000,5977.00000,20
2004/12/13,10:22:00,5976.00000,5978.00000,5973.00000,5973.00000,50
2004/12/13,10:23:00,5973.00000,5977.00000,5973.00000,5975.00000,23
2004/12/13,10:24:00,5977.00000,5979.00000,5975.00000,5976.00000,24
2004/12/13,10:25:00,5978.00000,5979.00000,5975.00000,5977.00000,18
2004/12/13,10:26:00,5978.00000,5978.00000,5977.00000,5978.00000,27
2004/12/13,10:27:00,5978.00000,5978.00000,5974.00000,5974.00000,34
2004/12/13,10:28:00,5975.00000,5977.00000,5973.00000,5977.00000,23
2004/12/13,10:29:00,5976.00000,5977.00000,5972.00000,5972.00000,65
2004/12/13,10:30:00,5973.00000,5975.00000,5971.00000,5971.00000,40
2004/12/13,10:31:00,5971.00000,5973.00000,5971.00000,5973.00000,36
2004/12/13,10:32:00,5973.00000,5973.00000,5971.00000,5971.00000,29
2004/12/13,10:33:00,5971.00000,5973.00000,5971.00000,5972.00000,36
2004/12/13,10:34:00,5973.00000,5976.00000,5971.00000,5974.00000,81
2004/12/13,10:35:00,5976.00000,5978.00000,5974.00000,5978.00000,40
2004/12/13,10:36:00,5975.00000,5975.00000,5973.00000,5974.00000,23
2004/12/13,10:37:00,5975.00000,5976.00000,5974.00000,5974.00000,11
2004/12/13,10:38:00,5974.00000,5975.00000,5973.00000,5974.00000,13
2004/12/13,10:39:00,5974.00000,5975.00000,5972.00000,5973.00000,67
2004/12/13,10:40:00,5974.00000,5975.00000,5973.00000,5974.00000,19
2004/12/13,10:41:00,5975.00000,5977.00000,5974.00000,5975.00000,10
2004/12/13,10:42:00,5976.00000,5978.00000,5975.00000,5975.00000,61
2004/12/13,10:43:00,5976.00000,5978.00000,5976.00000,5976.00000,19
2004/12/13,10:44:00,5977.00000,5985.00000,5977.00000,5984.00000,152
2004/12/13,10:45:00,5978.00000,5981.00000,5977.00000,5977.00000,25
2004/12/13,10:46:00,5977.00000,5980.00000,5974.00000,5974.00000,31
2004/12/13,10:47:00,5976.00000,5978.00000,5976.00000,5978.00000,3
2004/12/13,10:48:00,5977.00000,5978.00000,5973.00000,5973.00000,49
2004/12/13,10:49:00,5973.00000,5976.00000,5972.00000,5975.00000,33
2004/12/13,10:50:00,5975.00000,5976.00000,5975.00000,5976.00000,45
2004/12/13,10:51:00,5975.00000,5975.00000,5971.00000,5971.00000,113
2004/12/13,10:52:00,5971.00000,5971.00000,5970.00000,5970.00000,79
2004/12/13,10:53:00,5970.00000,5974.00000,5970.00000,5974.00000,28
2004/12/13,10:54:00,5974.00000,5974.00000,5971.00000,5971.00000,41
2004/12/13,10:55:00,5971.00000,5971.00000,5965.00000,5965.00000,201
2004/12/13,10:56:00,5966.00000,5967.00000,5964.00000,5967.00000,85
2004/12/13,10:57:00,5968.00000,5969.00000,5965.00000,5966.00000,34
2004/12/13,10:58:00,5966.00000,5966.00000,5960.00000,5960.00000,227
2004/12/13,10:59:00,5960.00000,5966.00000,5960.00000,5965.00000,123
2004/12/13,11:00:00,5963.00000,5964.00000,5960.00000,5963.00000,130
2004/12/13,11:01:00,5960.00000,5962.00000,5955.00000,5962.00000,347
2004/12/13,11:02:00,5962.00000,5963.00000,5956.00000,5958.00000,146
2004/12/13,11:03:00,5957.00000,5959.00000,5956.00000,5956.00000,67
2004/12/13,11:04:00,5957.00000,5959.00000,5956.00000,5959.00000,123
2004/12/13,11:05:00,5960.00000,5961.00000,5959.00000,5960.00000,95
2004/12/13,11:06:00,5960.00000,5962.00000,5960.00000,5961.00000,87
2004/12/13,11:07:00,5962.00000,5964.00000,5961.00000,5963.00000,57
2004/12/13,11:08:00,5963.00000,5964.00000,5961.00000,5961.00000,41
2004/12/13,11:09:00,5962.00000,5962.00000,5960.00000,5961.00000,105
2004/12/13,11:10:00,5960.00000,5961.00000,5958.00000,5960.00000,93
2004/12/13,11:11:00,5960.00000,5961.00000,5957.00000,5960.00000,39
2004/12/13,11:12:00,5961.00000,5962.00000,5957.00000,5958.00000,73
2004/12/13,11:13:00,5958.00000,5959.00000,5957.00000,5957.00000,30
2004/12/13,11:14:00,5957.00000,5959.00000,5957.00000,5957.00000,16
2004/12/13,11:15:00,5957.00000,5960.00000,5956.00000,5957.00000,40
2004/12/13,11:16:00,5956.00000,5960.00000,5956.00000,5959.00000,38
2004/12/13,11:17:00,5959.00000,5960.00000,5957.00000,5958.00000,29
2004/12/13,11:18:00,5957.00000,5958.00000,5956.00000,5957.00000,34
2004/12/13,11:19:00,5957.00000,5958.00000,5956.00000,5957.00000,30
2004/12/13,11:20:00,5956.00000,5958.00000,5956.00000,5958.00000,25
2004/12/13,11:21:00,5958.00000,5959.00000,5956.00000,5957.00000,36
2004/12/13,11:22:00,5957.00000,5959.00000,5957.00000,5959.00000,43
2004/12/13,11:23:00,5958.00000,5959.00000,5957.00000,5958.00000,52
2004/12/13,11:24:00,5959.00000,5960.00000,5958.00000,5960.00000,50
2004/12/13,11:25:00,5959.00000,5962.00000,5959.00000,5962.00000,113
2004/12/13,11:26:00,5961.00000,5962.00000,5960.00000,5960.00000,108
2004/12/13,11:27:00,5960.00000,5960.00000,5958.00000,5959.00000,33
2004/12/13,11:28:00,5959.00000,5960.00000,5959.00000,5960.00000,5
2004/12/13,11:29:00,5961.00000,5961.00000,5960.00000,5960.00000,30
2004/12/13,11:30:00,5960.00000,5961.00000,5959.00000,5959.00000,55
2004/12/13,11:31:00,5959.00000,5962.00000,5959.00000,5961.00000,19
2004/12/13,11:32:00,5961.00000,5961.00000,5959.00000,5960.00000,22
2004/12/13,11:33:00,5960.00000,5960.00000,5958.00000,5959.00000,29
2004/12/13,11:34:00,5959.00000,5960.00000,5957.00000,5960.00000,103
2004/12/13,11:35:00,5961.00000,5962.00000,5960.00000,5962.00000,60
2004/12/13,11:36:00,5960.00000,5962.00000,5960.00000,5960.00000,52
2004/12/13,11:37:00,5960.00000,5964.00000,5960.00000,5964.00000,169
2004/12/13,11:38:00,5964.00000,5965.00000,5960.00000,5963.00000,79
2004/12/13,11:39:00,5962.00000,5963.00000,5960.00000,5963.00000,18
2004/12/13,11:40:00,5962.00000,5964.00000,5961.00000,5962.00000,27
2004/12/13,11:41:00,5961.00000,5961.00000,5959.00000,5959.00000,26
2004/12/13,11:42:00,5959.00000,5959.00000,5948.00000,5949.00000,328
2004/12/13,11:43:00,5948.00000,5949.00000,5946.00000,5947.00000,150
2004/12/13,11:44:00,5947.00000,5948.00000,5942.00000,5942.00000,205
2004/12/13,11:45:00,5942.00000,5948.00000,5941.00000,5945.00000,163
2004/12/13,11:46:00,5945.00000,5946.00000,5942.00000,5945.00000,106
2004/12/13,11:47:00,5945.00000,5949.00000,5945.00000,5949.00000,56
2004/12/13,11:48:00,5947.00000,5950.00000,5947.00000,5949.00000,124
2004/12/13,11:49:00,5949.00000,5950.00000,5948.00000,5949.00000,77
2004/12/13,11:50:00,5949.00000,5950.00000,5948.00000,5949.00000,47
2004/12/13,11:51:00,5948.00000,5948.00000,5940.00000,5940.00000,203
2004/12/13,11:52:00,5941.00000,5941.00000,5930.00000,5937.00000,542
2004/12/13,11:53:00,5937.00000,5939.00000,5935.00000,5938.00000,235
2004/12/13,11:54:00,5938.00000,5942.00000,5937.00000,5942.00000,114
2004/12/13,11:55:00,5942.00000,5944.00000,5940.00000,5940.00000,79
2004/12/13,11:56:00,5941.00000,5941.00000,5937.00000,5938.00000,130
2004/12/13,11:57:00,5939.00000,5941.00000,5938.00000,5940.00000,52
2004/12/13,11:58:00,5940.00000,5940.00000,5938.00000,5939.00000,37
2004/12/13,11:59:00,5940.00000,5940.00000,5929.00000,5929.00000,362
2004/12/13,12:00:00,5930.00000,5930.00000,5921.00000,5925.00000,414
2004/12/13,12:01:00,5925.00000,5927.00000,5923.00000,5924.00000,197
2004/12/13,12:02:00,5924.00000,5924.00000,5910.00000,5910.00000,442
2004/12/13,12:03:00,5912.00000,5914.00000,5886.00000,5900.00000,706
2004/12/13,12:04:00,5900.00000,5906.00000,5900.00000,5905.00000,243
2004/12/13,12:05:00,5903.00000,5906.00000,5892.00000,5894.00000,426
2004/12/13,12:06:00,5894.00000,5895.00000,5873.00000,5875.00000,614
2004/12/13,12:07:00,5876.00000,5880.00000,5870.00000,5875.00000,477
2004/12/13,12:08:00,5874.00000,5884.00000,5874.00000,5880.00000,340
2004/12/13,12:09:00,5883.00000,5888.00000,5882.00000,5888.00000,279
2004/12/13,12:10:00,5888.00000,5889.00000,5882.00000,5882.00000,259
2004/12/13,12:11:00,5883.00000,5885.00000,5880.00000,5880.00000,166
2004/12/13,12:12:00,5880.00000,5880.00000,5851.00000,5860.00000,555
2004/12/13,12:13:00,5857.00000,5862.00000,5850.00000,5862.00000,654
2004/12/13,12:14:00,5860.00000,5867.00000,5860.00000,5866.00000,211
2004/12/13,12:15:00,5865.00000,5866.00000,5862.00000,5865.00000,219
2004/12/13,12:16:00,5866.00000,5868.00000,5865.00000,5867.00000,132
2004/12/13,12:17:00,5867.00000,5875.00000,5866.00000,5874.00000,180
2004/12/13,12:18:00,5874.00000,5875.00000,5870.00000,5870.00000,186
2004/12/13,12:19:00,5869.00000,5872.00000,5860.00000,5863.00000,286
2004/12/13,12:20:00,5863.00000,5871.00000,5862.00000,5866.00000,163
2004/12/13,12:21:00,5866.00000,5868.00000,5866.00000,5866.00000,72
2004/12/13,12:22:00,5866.00000,5869.00000,5865.00000,5866.00000,159
2004/12/13,12:23:00,5866.00000,5866.00000,5843.00000,5843.00000,561
2004/12/13,12:24:00,5843.00000,5858.00000,5843.00000,5855.00000,370
2004/12/13,12:25:00,5857.00000,5857.00000,5850.00000,5850.00000,282
2004/12/13,12:26:00,5850.00000,5851.00000,5833.00000,5835.00000,359
2004/12/13,12:27:00,5835.00000,5839.00000,5826.00000,5826.00000,589
2004/12/13,12:28:00,5827.00000,5833.00000,5818.00000,5827.00000,371
2004/12/13,12:29:00,5828.00000,5834.00000,5825.00000,5825.00000,348
2004/12/13,12:30:00,5827.00000,5832.00000,5825.00000,5830.00000,292
2004/12/13,12:31:00,5828.00000,5833.00000,5825.00000,5833.00000,200
2004/12/13,12:32:00,5833.00000,5839.00000,5832.00000,5838.00000,256
2004/12/13,12:33:00,5839.00000,5846.00000,5839.00000,5844.00000,290
2004/12/13,12:34:00,5844.00000,5846.00000,5838.00000,5838.00000,227
2004/12/13,12:35:00,5842.00000,5843.00000,5838.00000,5840.00000,164
2004/12/13,12:36:00,5840.00000,5843.00000,5838.00000,5842.00000,216
2004/12/13,12:37:00,5842.00000,5842.00000,5838.00000,5840.00000,159
2004/12/13,12:38:00,5840.00000,5842.00000,5838.00000,5839.00000,123
2004/12/13,12:39:00,5839.00000,5840.00000,5835.00000,5838.00000,97
2004/12/13,12:40:00,5838.00000,5841.00000,5838.00000,5839.00000,63
2004/12/13,12:41:00,5838.00000,5840.00000,5836.00000,5839.00000,88
2004/12/13,12:42:00,5836.00000,5838.00000,5831.00000,5834.00000,125
2004/12/13,12:43:00,5833.00000,5835.00000,5832.00000,5835.00000,73
2004/12/13,12:44:00,5836.00000,5840.00000,5835.00000,5839.00000,83
2004/12/13,12:45:00,5839.00000,5841.00000,5838.00000,5839.00000,89
2004/12/13,12:46:00,5838.00000,5841.00000,5836.00000,5841.00000,91
2004/12/13,12:47:00,5840.00000,5842.00000,5840.00000,5842.00000,67
2004/12/13,12:48:00,5842.00000,5843.00000,5838.00000,5839.00000,101
2004/12/13,12:49:00,5839.00000,5839.00000,5822.00000,5829.00000,359
2004/12/13,12:50:00,5827.00000,5828.00000,5817.00000,5817.00000,289
2004/12/13,12:51:00,5817.00000,5820.00000,5805.00000,5808.00000,539
2004/12/13,12:52:00,5808.00000,5808.00000,5787.00000,5795.00000,659
2004/12/13,12:53:00,5795.00000,5806.00000,5792.00000,5801.00000,303
2004/12/13,12:54:00,5800.00000,5804.00000,5792.00000,5792.00000,235
2004/12/13,12:55:00,5799.00000,5801.00000,5789.00000,5800.00000,338
2004/12/13,12:56:00,5801.00000,5805.00000,5799.00000,5805.00000,235
2004/12/13,12:57:00,5803.00000,5820.00000,5803.00000,5816.00000,253
2004/12/13,12:58:00,5815.00000,5816.00000,5811.00000,5813.00000,123
2004/12/13,12:59:00,5814.00000,5814.00000,5809.00000,5812.00000,124
2004/12/13,13:00:00,5813.00000,5814.00000,5810.00000,5810.00000,109
2004/12/13,13:01:00,5811.00000,5814.00000,5810.00000,5811.00000,121
2004/12/13,13:02:00,5811.00000,5814.00000,5811.00000,5813.00000,120
2004/12/13,13:03:00,5814.00000,5827.00000,5813.00000,5824.00000,148
2004/12/13,13:04:00,5824.00000,5827.00000,5822.00000,5825.00000,192
2004/12/13,13:05:00,5825.00000,5833.00000,5825.00000,5830.00000,153
2004/12/13,13:06:00,5830.00000,5831.00000,5823.00000,5827.00000,142
2004/12/13,13:07:00,5826.00000,5828.00000,5825.00000,5826.00000,101
2004/12/13,13:08:00,5826.00000,5827.00000,5823.00000,5825.00000,92
2004/12/13,13:09:00,5826.00000,5835.00000,5825.00000,5835.00000,130
2004/12/13,13:10:00,5833.00000,5839.00000,5832.00000,5838.00000,231
2004/12/13,13:11:00,5835.00000,5843.00000,5834.00000,5836.00000,136
2004/12/13,13:12:00,5836.00000,5837.00000,5832.00000,5835.00000,139
2004/12/13,13:13:00,5835.00000,5835.00000,5831.00000,5835.00000,70
2004/12/13,13:14:00,5835.00000,5839.00000,5833.00000,5839.00000,163
2004/12/13,13:15:00,5838.00000,5840.00000,5835.00000,5835.00000,108
2004/12/13,13:16:00,5835.00000,5835.00000,5830.00000,5833.00000,62
2004/12/13,13:17:00,5831.00000,5834.00000,5830.00000,5830.00000,97
2004/12/13,13:18:00,5832.00000,5832.00000,5804.00000,5811.00000,240
2004/12/13,13:19:00,5811.00000,5820.00000,5810.00000,5820.00000,176
2004/12/13,13:20:00,5822.00000,5830.00000,5822.00000,5830.00000,97
2004/12/13,13:21:00,5829.00000,5833.00000,5828.00000,5833.00000,71
2004/12/13,13:22:00,5833.00000,5835.00000,5828.00000,5828.00000,76
2004/12/13,13:23:00,5830.00000,5833.00000,5827.00000,5832.00000,83
2004/12/13,13:24:00,5833.00000,5834.00000,5829.00000,5831.00000,63
2004/12/13,13:25:00,5831.00000,5832.00000,5828.00000,5832.00000,117
2004/12/13,13:26:00,5831.00000,5836.00000,5829.00000,5836.00000,101
2004/12/13,13:27:00,5836.00000,5840.00000,5835.00000,5836.00000,161
2004/12/13,13:28:00,5840.00000,5840.00000,5837.00000,5840.00000,86
2004/12/13,13:29:00,5841.00000,5846.00000,5839.00000,5840.00000,215
2004/12/13,13:30:00,5839.00000,5843.00000,5839.00000,5843.00000,86
2004/12/13,13:31:00,5841.00000,5865.00000,5841.00000,5861.00000,370
2004/12/13,13:32:00,5860.00000,5862.00000,5854.00000,5854.00000,257
2004/12/13,13:33:00,5855.00000,5860.00000,5853.00000,5858.00000,220
2004/12/13,13:34:00,5858.00000,5865.00000,5857.00000,5863.00000,242
2004/12/13,13:35:00,5863.00000,5868.00000,5862.00000,5862.00000,176
2004/12/13,13:36:00,5865.00000,5865.00000,5858.00000,5858.00000,153
2004/12/13,13:37:00,5858.00000,5860.00000,5857.00000,5857.00000,61
2004/12/13,13:38:00,5857.00000,5860.00000,5856.00000,5860.00000,120
2004/12/13,13:39:00,5860.00000,5864.00000,5858.00000,5860.00000,202
2004/12/13,13:40:00,5861.00000,5865.00000,5860.00000,5865.00000,135
2004/12/13,13:45:00,5871.00000,5871.00000,5871.00000,5871.00000,499
2004/12/14,08:46:00,5898.00000,5908.00000,5898.00000,5903.00000,326
2004/12/14,08:47:00,5902.00000,5905.00000,5900.00000,5905.00000,180
2004/12/14,08:48:00,5905.00000,5915.00000,5905.00000,5913.00000,282
2004/12/14,08:49:00,5913.00000,5916.00000,5906.00000,5906.00000,185
2004/12/14,08:50:00,5908.00000,5908.00000,5892.00000,5893.00000,122
2004/12/14,08:51:00,5896.00000,5903.00000,5895.00000,5900.00000,154
2004/12/14,08:52:00,5903.00000,5903.00000,5900.00000,5900.00000,123
2004/12/14,08:53:00,5901.00000,5901.00000,5898.00000,5899.00000,69
2004/12/14,08:54:00,5900.00000,5901.00000,5898.00000,5900.00000,50
2004/12/14,08:55:00,5900.00000,5901.00000,5898.00000,5900.00000,42
2004/12/14,08:56:00,5900.00000,5901.00000,5899.00000,5901.00000,110
2004/12/14,08:57:00,5901.00000,5905.00000,5900.00000,5901.00000,75
2004/12/14,08:58:00,5902.00000,5902.00000,5897.00000,5898.00000,128
2004/12/14,08:59:00,5898.00000,5900.00000,5898.00000,5898.00000,74
2004/12/14,09:00:00,5900.00000,5900.00000,5897.00000,5898.00000,41
2004/12/14,09:01:00,5898.00000,5899.00000,5897.00000,5899.00000,58
2004/12/14,09:02:00,5900.00000,5900.00000,5880.00000,5885.00000,184
2004/12/14,09:03:00,5887.00000,5895.00000,5885.00000,5892.00000,76
2004/12/14,09:04:00,5892.00000,5895.00000,5892.00000,5895.00000,49
2004/12/14,09:05:00,5894.00000,5895.00000,5893.00000,5893.00000,22
2004/12/14,09:06:00,5893.00000,5895.00000,5890.00000,5893.00000,80
2004/12/14,09:07:00,5893.00000,5900.00000,5893.00000,5896.00000,80
2004/12/14,09:08:00,5897.00000,5897.00000,5891.00000,5893.00000,29
2004/12/14,09:09:00,5892.00000,5892.00000,5885.00000,5887.00000,118
2004/12/14,09:10:00,5890.00000,5893.00000,5885.00000,5887.00000,82
2004/12/14,09:11:00,5888.00000,5889.00000,5880.00000,5880.00000,81
2004/12/14,09:12:00,5880.00000,5884.00000,5880.00000,5883.00000,63
2004/12/14,09:13:00,5883.00000,5885.00000,5881.00000,5883.00000,60
2004/12/14,09:14:00,5884.00000,5885.00000,5883.00000,5883.00000,41
2004/12/14,09:15:00,5885.00000,5885.00000,5876.00000,5877.00000,64
2004/12/14,09:16:00,5877.00000,5879.00000,5872.00000,5875.00000,73
2004/12/14,09:17:00,5875.00000,5877.00000,5871.00000,5871.00000,177
2004/12/14,09:18:00,5873.00000,5873.00000,5868.00000,5868.00000,216
2004/12/14,09:19:00,5868.00000,5877.00000,5868.00000,5877.00000,125
2004/12/14,09:20:00,5877.00000,5882.00000,5875.00000,5880.00000,132
2004/12/14,09:21:00,5878.00000,5881.00000,5872.00000,5873.00000,183
2004/12/14,09:22:00,5873.00000,5876.00000,5872.00000,5875.00000,139
2004/12/14,09:23:00,5875.00000,5878.00000,5875.00000,5877.00000,74
2004/12/14,09:24:00,5878.00000,5880.00000,5877.00000,5879.00000,67
2004/12/14,09:25:00,5879.00000,5880.00000,5876.00000,5876.00000,41
2004/12/14,09:26:00,5877.00000,5879.00000,5877.00000,5878.00000,38
2004/12/14,09:27:00,5878.00000,5882.00000,5878.00000,5881.00000,71
2004/12/14,09:28:00,5880.00000,5882.00000,5879.00000,5879.00000,34
2004/12/14,09:29:00,5880.00000,5882.00000,5880.00000,5882.00000,73
2004/12/14,09:30:00,5883.00000,5885.00000,5882.00000,5882.00000,59
2004/12/14,09:31:00,5885.00000,5885.00000,5881.00000,5882.00000,62
2004/12/14,09:32:00,5882.00000,5882.00000,5881.00000,5881.00000,39
2004/12/14,09:33:00,5882.00000,5882.00000,5881.00000,5882.00000,24
2004/12/14,09:34:00,5881.00000,5882.00000,5880.00000,5882.00000,19
2004/12/14,09:35:00,5882.00000,5883.00000,5880.00000,5880.00000,36
2004/12/14,09:36:00,5880.00000,5882.00000,5879.00000,5880.00000,31
2004/12/14,09:37:00,5882.00000,5889.00000,5882.00000,5889.00000,61
2004/12/14,09:38:00,5889.00000,5890.00000,5884.00000,5890.00000,69
2004/12/14,09:39:00,5888.00000,5890.00000,5887.00000,5889.00000,33
2004/12/14,09:40:00,5889.00000,5890.00000,5886.00000,5888.00000,66
2004/12/14,09:41:00,5888.00000,5889.00000,5886.00000,5886.00000,37
2004/12/14,09:42:00,5886.00000,5887.00000,5885.00000,5885.00000,60
2004/12/14,09:43:00,5885.00000,5886.00000,5883.00000,5886.00000,25
2004/12/14,09:44:00,5885.00000,5887.00000,5885.00000,5887.00000,32
2004/12/14,09:45:00,5885.00000,5892.00000,5884.00000,5892.00000,61
2004/12/14,09:46:00,5890.00000,5891.00000,5887.00000,5890.00000,76
2004/12/14,09:47:00,5890.00000,5890.00000,5886.00000,5889.00000,21
2004/12/14,09:48:00,5889.00000,5893.00000,5889.00000,5893.00000,85
2004/12/14,09:49:00,5892.00000,5894.00000,5892.00000,5892.00000,59
2004/12/14,09:50:00,5892.00000,5898.00000,5892.00000,5895.00000,178
2004/12/14,09:51:00,5894.00000,5895.00000,5893.00000,5894.00000,32
2004/12/14,09:52:00,5894.00000,5898.00000,5894.00000,5895.00000,86
2004/12/14,09:53:00,5895.00000,5900.00000,5895.00000,5897.00000,74
2004/12/14,09:54:00,5896.00000,5899.00000,5895.00000,5895.00000,45
2004/12/14,09:55:00,5896.00000,5897.00000,5892.00000,5894.00000,60
2004/12/14,09:56:00,5893.00000,5894.00000,5893.00000,5893.00000,24
2004/12/14,09:57:00,5893.00000,5893.00000,5886.00000,5888.00000,160
2004/12/14,09:58:00,5888.00000,5890.00000,5885.00000,5887.00000,67
2004/12/14,09:59:00,5890.00000,5891.00000,5886.00000,5886.00000,15
2004/12/14,10:00:00,5888.00000,5889.00000,5887.00000,5888.00000,15
2004/12/14,10:01:00,5887.00000,5890.00000,5887.00000,5889.00000,24
2004/12/14,10:02:00,5889.00000,5890.00000,5888.00000,5888.00000,17
2004/12/14,10:03:00,5888.00000,5888.00000,5886.00000,5886.00000,48
2004/12/14,10:04:00,5885.00000,5887.00000,5885.00000,5886.00000,43
2004/12/14,10:05:00,5887.00000,5887.00000,5885.00000,5885.00000,64
2004/12/14,10:06:00,5885.00000,5885.00000,5883.00000,5884.00000,34
2004/12/14,10:07:00,5884.00000,5885.00000,5884.00000,5885.00000,36
2004/12/14,10:08:00,5885.00000,5886.00000,5884.00000,5885.00000,33
2004/12/14,10:09:00,5885.00000,5886.00000,5884.00000,5884.00000,33
2004/12/14,10:10:00,5886.00000,5886.00000,5881.00000,5881.00000,46
2004/12/14,10:11:00,5880.00000,5884.00000,5880.00000,5882.00000,47
2004/12/14,10:12:00,5883.00000,5884.00000,5881.00000,5881.00000,67
2004/12/14,10:13:00,5881.00000,5884.00000,5880.00000,5882.00000,23
2004/12/14,10:14:00,5885.00000,5886.00000,5884.00000,5885.00000,60
2004/12/14,10:15:00,5884.00000,5886.00000,5884.00000,5886.00000,20
2004/12/14,10:16:00,5886.00000,5886.00000,5885.00000,5886.00000,21
2004/12/14,10:17:00,5886.00000,5886.00000,5885.00000,5886.00000,9
2004/12/14,10:18:00,5885.00000,5885.00000,5884.00000,5884.00000,3
2004/12/14,10:19:00,5884.00000,5885.00000,5884.00000,5885.00000,3
2004/12/14,10:20:00,5885.00000,5887.00000,5885.00000,5887.00000,9
2004/12/14,10:21:00,5886.00000,5887.00000,5886.00000,5886.00000,9
2004/12/14,10:22:00,5886.00000,5887.00000,5886.00000,5886.00000,16
2004/12/14,10:23:00,5886.00000,5886.00000,5886.00000,5886.00000,2
2004/12/14,10:24:00,5886.00000,5886.00000,5885.00000,5886.00000,15
2004/12/14,10:25:00,5886.00000,5887.00000,5885.00000,5887.00000,9
2004/12/14,10:26:00,5886.00000,5886.00000,5884.00000,5884.00000,22
2004/12/14,10:27:00,5884.00000,5885.00000,5883.00000,5883.00000,12
2004/12/14,10:28:00,5885.00000,5885.00000,5883.00000,5884.00000,29
2004/12/14,10:29:00,5884.00000,5885.00000,5883.00000,5884.00000,11
2004/12/14,10:30:00,5884.00000,5885.00000,5883.00000,5885.00000,11
2004/12/14,10:31:00,5885.00000,5886.00000,5884.00000,5884.00000,37
2004/12/14,10:32:00,5885.00000,5885.00000,5884.00000,5885.00000,15
2004/12/14,10:33:00,5885.00000,5885.00000,5884.00000,5884.00000,10
2004/12/14,10:34:00,5884.00000,5885.00000,5883.00000,5883.00000,14
2004/12/14,10:35:00,5883.00000,5884.00000,5883.00000,5884.00000,11
2004/12/14,10:36:00,5884.00000,5886.00000,5884.00000,5886.00000,34
2004/12/14,10:37:00,5886.00000,5889.00000,5885.00000,5888.00000,64
2004/12/14,10:38:00,5888.00000,5888.00000,5885.00000,5886.00000,60
2004/12/14,10:39:00,5885.00000,5886.00000,5885.00000,5886.00000,10
2004/12/14,10:40:00,5885.00000,5885.00000,5884.00000,5884.00000,17
2004/12/14,10:41:00,5884.00000,5885.00000,5883.00000,5885.00000,31
2004/12/14,10:42:00,5885.00000,5886.00000,5884.00000,5886.00000,17
2004/12/14,10:43:00,5887.00000,5888.00000,5886.00000,5887.00000,13
2004/12/14,10:44:00,5887.00000,5887.00000,5886.00000,5887.00000,27
2004/12/14,10:45:00,5886.00000,5887.00000,5886.00000,5886.00000,16
2004/12/14,10:46:00,5888.00000,5888.00000,5887.00000,5888.00000,14
2004/12/14,10:47:00,5888.00000,5892.00000,5888.00000,5892.00000,42
2004/12/14,10:48:00,5893.00000,5894.00000,5888.00000,5893.00000,35
2004/12/14,10:49:00,5892.00000,5893.00000,5890.00000,5892.00000,33
2004/12/14,10:50:00,5892.00000,5893.00000,5891.00000,5892.00000,34
2004/12/14,10:51:00,5891.00000,5892.00000,5891.00000,5891.00000,23
2004/12/14,10:52:00,5891.00000,5892.00000,5890.00000,5890.00000,38
2004/12/14,10:53:00,5890.00000,5890.00000,5889.00000,5890.00000,24
2004/12/14,10:54:00,5891.00000,5891.00000,5888.00000,5889.00000,26
2004/12/14,10:55:00,5888.00000,5888.00000,5886.00000,5886.00000,15
2004/12/14,10:56:00,5888.00000,5888.00000,5886.00000,5886.00000,6
2004/12/14,10:57:00,5886.00000,5887.00000,5886.00000,5887.00000,21
2004/12/14,10:58:00,5887.00000,5893.00000,5887.00000,5892.00000,69
2004/12/14,10:59:00,5893.00000,5893.00000,5887.00000,5887.00000,62
2004/12/14,11:00:00,5887.00000,5888.00000,5885.00000,5888.00000,67
2004/12/14,11:01:00,5888.00000,5889.00000,5888.00000,5889.00000,12
2004/12/14,11:02:00,5889.00000,5889.00000,5888.00000,5888.00000,6
2004/12/14,11:03:00,5888.00000,5888.00000,5888.00000,5888.00000,8
2004/12/14,11:04:00,5888.00000,5888.00000,5884.00000,5884.00000,40
2004/12/14,11:05:00,5884.00000,5886.00000,5883.00000,5883.00000,69
2004/12/14,11:06:00,5884.00000,5886.00000,5883.00000,5886.00000,42
2004/12/14,11:07:00,5886.00000,5889.00000,5886.00000,5889.00000,27
2004/12/14,11:08:00,5889.00000,5889.00000,5887.00000,5888.00000,14
2004/12/14,11:09:00,5888.00000,5888.00000,5888.00000,5888.00000,8
2004/12/14,11:10:00,5888.00000,5888.00000,5888.00000,5888.00000,7
2004/12/14,11:11:00,5888.00000,5888.00000,5887.00000,5888.00000,13
2004/12/14,11:12:00,5888.00000,5888.00000,5887.00000,5888.00000,10
2004/12/14,11:13:00,5888.00000,5888.00000,5887.00000,5888.00000,16
2004/12/14,11:14:00,5888.00000,5889.00000,5887.00000,5889.00000,11
2004/12/14,11:15:00,5888.00000,5890.00000,5887.00000,5888.00000,12
2004/12/14,11:16:00,5889.00000,5892.00000,5888.00000,5892.00000,144
2004/12/14,11:17:00,5892.00000,5893.00000,5888.00000,5888.00000,73
2004/12/14,11:18:00,5889.00000,5889.00000,5887.00000,5887.00000,26
2004/12/14,11:19:00,5886.00000,5887.00000,5885.00000,5887.00000,15
2004/12/14,11:20:00,5887.00000,5889.00000,5887.00000,5889.00000,30
2004/12/14,11:21:00,5888.00000,5889.00000,5887.00000,5888.00000,21
2004/12/14,11:22:00,5889.00000,5889.00000,5887.00000,5888.00000,13
2004/12/14,11:23:00,5887.00000,5888.00000,5886.00000,5888.00000,10
2004/12/14,11:24:00,5889.00000,5891.00000,5887.00000,5891.00000,54
2004/12/14,11:25:00,5891.00000,5891.00000,5889.00000,5889.00000,29
2004/12/14,11:26:00,5889.00000,5890.00000,5889.00000,5889.00000,11
2004/12/14,11:27:00,5889.00000,5890.00000,5888.00000,5889.00000,45
2004/12/14,11:28:00,5890.00000,5890.00000,5889.00000,5889.00000,14
2004/12/14,11:29:00,5889.00000,5891.00000,5889.00000,5890.00000,17
2004/12/14,11:30:00,5890.00000,5890.00000,5889.00000,5889.00000,5
2004/12/14,11:31:00,5889.00000,5889.00000,5888.00000,5888.00000,19
2004/12/14,11:32:00,5888.00000,5889.00000,5887.00000,5888.00000,19
2004/12/14,11:33:00,5888.00000,5889.00000,5887.00000,5887.00000,28
2004/12/14,11:34:00,5886.00000,5889.00000,5886.00000,5886.00000,39
2004/12/14,11:35:00,5886.00000,5887.00000,5883.00000,5883.00000,60
2004/12/14,11:36:00,5883.00000,5887.00000,5883.00000,5884.00000,38
2004/12/14,11:37:00,5883.00000,5885.00000,5883.00000,5883.00000,21
2004/12/14,11:38:00,5883.00000,5884.00000,5882.00000,5883.00000,66
2004/12/14,11:39:00,5882.00000,5882.00000,5880.00000,5882.00000,203
2004/12/14,11:40:00,5881.00000,5881.00000,5880.00000,5881.00000,49
2004/12/14,11:41:00,5881.00000,5881.00000,5880.00000,5880.00000,68
2004/12/14,11:42:00,5880.00000,5880.00000,5878.00000,5878.00000,43
2004/12/14,11:43:00,5879.00000,5882.00000,5879.00000,5882.00000,75
2004/12/14,11:44:00,5882.00000,5883.00000,5881.00000,5881.00000,43
2004/12/14,11:45:00,5881.00000,5882.00000,5880.00000,5880.00000,48
2004/12/14,11:46:00,5880.00000,5881.00000,5879.00000,5880.00000,39
2004/12/14,11:47:00,5881.00000,5882.00000,5881.00000,5881.00000,12
2004/12/14,11:48:00,5881.00000,5883.00000,5881.00000,5883.00000,43
2004/12/14,11:49:00,5883.00000,5883.00000,5881.00000,5881.00000,37
2004/12/14,11:50:00,5881.00000,5882.00000,5880.00000,5881.00000,24
2004/12/14,11:51:00,5880.00000,5882.00000,5880.00000,5881.00000,14
2004/12/14,11:52:00,5881.00000,5882.00000,5881.00000,5882.00000,8
2004/12/14,11:53:00,5882.00000,5882.00000,5881.00000,5881.00000,13
2004/12/14,11:54:00,5881.00000,5882.00000,5876.00000,5876.00000,69
2004/12/14,11:55:00,5877.00000,5878.00000,5875.00000,5875.00000,38
2004/12/14,11:56:00,5876.00000,5880.00000,5875.00000,5880.00000,22
2004/12/14,11:57:00,5878.00000,5880.00000,5878.00000,5878.00000,27
2004/12/14,11:58:00,5879.00000,5879.00000,5877.00000,5877.00000,19
2004/12/14,11:59:00,5878.00000,5878.00000,5877.00000,5878.00000,20
2004/12/14,12:00:00,5878.00000,5880.00000,5878.00000,5879.00000,62
2004/12/14,12:01:00,5880.00000,5881.00000,5880.00000,5881.00000,31
2004/12/14,12:02:00,5880.00000,5883.00000,5879.00000,5879.00000,45
2004/12/14,12:03:00,5880.00000,5881.00000,5880.00000,5880.00000,16
2004/12/14,12:04:00,5880.00000,5881.00000,5880.00000,5880.00000,24
2004/12/14,12:05:00,5880.00000,5881.00000,5880.00000,5880.00000,14
2004/12/14,12:06:00,5880.00000,5880.00000,5879.00000,5880.00000,12
2004/12/14,12:07:00,5880.00000,5881.00000,5880.00000,5881.00000,9
2004/12/14,12:08:00,5881.00000,5882.00000,5881.00000,5882.00000,9
2004/12/14,12:09:00,5882.00000,5883.00000,5881.00000,5883.00000,22
2004/12/14,12:10:00,5883.00000,5883.00000,5881.00000,5882.00000,8
2004/12/14,12:11:00,5881.00000,5882.00000,5880.00000,5881.00000,37
2004/12/14,12:12:00,5881.00000,5881.00000,5881.00000,5881.00000,1
2004/12/14,12:13:00,5881.00000,5882.00000,5881.00000,5881.00000,20
2004/12/14,12:14:00,5881.00000,5882.00000,5881.00000,5882.00000,8
2004/12/14,12:15:00,5881.00000,5882.00000,5881.00000,5881.00000,7
2004/12/14,12:16:00,5882.00000,5882.00000,5881.00000,5881.00000,9
2004/12/14,12:17:00,5882.00000,5882.00000,5881.00000,5882.00000,12
2004/12/14,12:18:00,5882.00000,5882.00000,5881.00000,5882.00000,14
2004/12/14,12:19:00,5882.00000,5882.00000,5881.00000,5881.00000,7
2004/12/14,12:20:00,5882.00000,5883.00000,5880.00000,5882.00000,54
2004/12/14,12:21:00,5880.00000,5883.00000,5880.00000,5880.00000,4
2004/12/14,12:22:00,5880.00000,5883.00000,5880.00000,5882.00000,14
2004/12/14,12:23:00,5880.00000,5880.00000,5880.00000,5880.00000,2
2004/12/14,12:24:00,5880.00000,5880.00000,5880.00000,5880.00000,12
2004/12/14,12:25:00,5879.00000,5880.00000,5879.00000,5880.00000,3
2004/12/14,12:26:00,5880.00000,5880.00000,5880.00000,5880.00000,11
2004/12/14,12:27:00,5880.00000,5882.00000,5880.00000,5880.00000,14
2004/12/14,12:28:00,5880.00000,5881.00000,5880.00000,5881.00000,14
2004/12/14,12:29:00,5881.00000,5881.00000,5880.00000,5880.00000,9
2004/12/14,12:30:00,5881.00000,5881.00000,5880.00000,5881.00000,6
2004/12/14,12:31:00,5881.00000,5882.00000,5880.00000,5882.00000,17
2004/12/14,12:32:00,5881.00000,5881.00000,5880.00000,5881.00000,15
2004/12/14,12:33:00,5881.00000,5881.00000,5880.00000,5880.00000,25
2004/12/14,12:34:00,5880.00000,5880.00000,5879.00000,5879.00000,4
2004/12/14,12:35:00,5879.00000,5880.00000,5879.00000,5880.00000,15
2004/12/14,12:36:00,5880.00000,5880.00000,5880.00000,5880.00000,9
2004/12/14,12:37:00,5880.00000,5880.00000,5879.00000,5879.00000,18
2004/12/14,12:38:00,5878.00000,5878.00000,5877.00000,5877.00000,18
2004/12/14,12:39:00,5877.00000,5877.00000,5871.00000,5874.00000,188
2004/12/14,12:40:00,5873.00000,5875.00000,5873.00000,5874.00000,44
2004/12/14,12:41:00,5875.00000,5875.00000,5874.00000,5875.00000,6
2004/12/14,12:42:00,5875.00000,5875.00000,5874.00000,5875.00000,28
2004/12/14,12:43:00,5875.00000,5876.00000,5872.00000,5873.00000,49
2004/12/14,12:44:00,5873.00000,5876.00000,5873.00000,5876.00000,27
2004/12/14,12:45:00,5876.00000,5879.00000,5875.00000,5879.00000,63
2004/12/14,12:46:00,5880.00000,5880.00000,5877.00000,5877.00000,21
2004/12/14,12:47:00,5877.00000,5877.00000,5875.00000,5876.00000,17
2004/12/14,12:48:00,5876.00000,5876.00000,5876.00000,5876.00000,26
2004/12/14,12:49:00,5877.00000,5878.00000,5876.00000,5877.00000,36
2004/12/14,12:50:00,5878.00000,5879.00000,5878.00000,5878.00000,27
2004/12/14,12:51:00,5878.00000,5881.00000,5878.00000,5880.00000,32
2004/12/14,12:52:00,5881.00000,5884.00000,5881.00000,5884.00000,79
2004/12/14,12:53:00,5883.00000,5885.00000,5883.00000,5884.00000,43
2004/12/14,12:54:00,5884.00000,5890.00000,5884.00000,5890.00000,68
2004/12/14,12:55:00,5889.00000,5891.00000,5887.00000,5891.00000,134
2004/12/14,12:56:00,5891.00000,5893.00000,5890.00000,5891.00000,79
2004/12/14,12:57:00,5892.00000,5893.00000,5891.00000,5893.00000,39
2004/12/14,12:58:00,5892.00000,5898.00000,5892.00000,5897.00000,66
2004/12/14,12:59:00,5897.00000,5898.00000,5895.00000,5897.00000,95
2004/12/14,13:00:00,5896.00000,5898.00000,5895.00000,5898.00000,44
2004/12/14,13:01:00,5896.00000,5898.00000,5895.00000,5895.00000,17
2004/12/14,13:02:00,5895.00000,5895.00000,5891.00000,5891.00000,41
2004/12/14,13:03:00,5890.00000,5897.00000,5884.00000,5884.00000,200
2004/12/14,13:04:00,5883.00000,5895.00000,5883.00000,5892.00000,49
2004/12/14,13:05:00,5893.00000,5894.00000,5893.00000,5894.00000,22
2004/12/14,13:06:00,5892.00000,5894.00000,5888.00000,5891.00000,48
2004/12/14,13:07:00,5892.00000,5893.00000,5892.00000,5893.00000,16
2004/12/14,13:08:00,5892.00000,5894.00000,5892.00000,5893.00000,29
2004/12/14,13:09:00,5894.00000,5894.00000,5892.00000,5894.00000,15
2004/12/14,13:10:00,5894.00000,5894.00000,5892.00000,5892.00000,22
2004/12/14,13:11:00,5893.00000,5894.00000,5890.00000,5890.00000,77
2004/12/14,13:12:00,5892.00000,5897.00000,5892.00000,5897.00000,81
2004/12/14,13:13:00,5897.00000,5899.00000,5896.00000,5898.00000,89
2004/12/14,13:14:00,5898.00000,5900.00000,5897.00000,5898.00000,29
2004/12/14,13:15:00,5898.00000,5900.00000,5898.00000,5900.00000,83
2004/12/14,13:16:00,5900.00000,5903.00000,5899.00000,5901.00000,73
2004/12/14,13:17:00,5902.00000,5902.00000,5899.00000,5900.00000,71
2004/12/14,13:18:00,5901.00000,5901.00000,5898.00000,5901.00000,71
2004/12/14,13:19:00,5902.00000,5903.00000,5900.00000,5901.00000,42
2004/12/14,13:20:00,5902.00000,5903.00000,5901.00000,5901.00000,23
2004/12/14,13:21:00,5901.00000,5901.00000,5898.00000,5898.00000,38
2004/12/14,13:22:00,5898.00000,5899.00000,5897.00000,5897.00000,33
2004/12/14,13:23:00,5897.00000,5897.00000,5894.00000,5894.00000,31
2004/12/14,13:24:00,5894.00000,5898.00000,5893.00000,5898.00000,44
2004/12/14,13:25:00,5898.00000,5898.00000,5895.00000,5895.00000,17
2004/12/14,13:26:00,5897.00000,5898.00000,5896.00000,5896.00000,16
2004/12/14,13:27:00,5896.00000,5898.00000,5895.00000,5898.00000,34
2004/12/14,13:28:00,5898.00000,5898.00000,5895.00000,5895.00000,16
2004/12/14,13:29:00,5897.00000,5897.00000,5895.00000,5897.00000,11
2004/12/14,13:30:00,5896.00000,5899.00000,5895.00000,5898.00000,62
2004/12/14,13:31:00,5899.00000,5905.00000,5897.00000,5902.00000,158
2004/12/14,13:32:00,5902.00000,5904.00000,5901.00000,5904.00000,60
2004/12/14,13:33:00,5903.00000,5909.00000,5903.00000,5907.00000,146
2004/12/14,13:34:00,5908.00000,5910.00000,5903.00000,5905.00000,130
2004/12/14,13:35:00,5906.00000,5907.00000,5905.00000,5906.00000,41
2004/12/14,13:36:00,5905.00000,5907.00000,5905.00000,5906.00000,58
2004/12/14,13:37:00,5905.00000,5906.00000,5905.00000,5906.00000,36
2004/12/14,13:38:00,5906.00000,5907.00000,5905.00000,5907.00000,44
2004/12/14,13:39:00,5907.00000,5907.00000,5903.00000,5903.00000,93
2004/12/14,13:40:00,5903.00000,5905.00000,5900.00000,5900.00000,51
2004/12/14,13:45:00,5901.00000,5901.00000,5901.00000,5901.00000,249
2004/12/15,08:46:00,5951.00000,5956.00000,5931.00000,5940.00000,143
2004/12/15,08:47:00,5934.00000,5942.00000,5934.00000,5940.00000,92
2004/12/15,08:48:00,5941.00000,5945.00000,5940.00000,5943.00000,70
2004/12/15,08:49:00,5943.00000,5945.00000,5941.00000,5942.00000,96
2004/12/15,08:50:00,5941.00000,5942.00000,5938.00000,5938.00000,139
2004/12/15,08:51:00,5940.00000,5940.00000,5936.00000,5938.00000,110
2004/12/15,08:52:00,5936.00000,5940.00000,5936.00000,5939.00000,96
2004/12/15,08:53:00,5940.00000,5940.00000,5936.00000,5940.00000,40
2004/12/15,08:54:00,5939.00000,5942.00000,5938.00000,5941.00000,70
2004/12/15,08:55:00,5942.00000,5951.00000,5942.00000,5951.00000,193
2004/12/15,08:56:00,5951.00000,5956.00000,5950.00000,5952.00000,114
2004/12/15,08:57:00,5951.00000,5952.00000,5947.00000,5950.00000,83
2004/12/15,08:58:00,5951.00000,5951.00000,5947.00000,5947.00000,57
2004/12/15,08:59:00,5947.00000,5948.00000,5945.00000,5947.00000,58
2004/12/15,09:00:00,5947.00000,5948.00000,5946.00000,5948.00000,65
2004/12/15,09:01:00,5947.00000,5948.00000,5946.00000,5947.00000,76
2004/12/15,09:02:00,5946.00000,5946.00000,5940.00000,5943.00000,38
2004/12/15,09:03:00,5940.00000,5943.00000,5938.00000,5938.00000,56
2004/12/15,09:04:00,5938.00000,5945.00000,5938.00000,5945.00000,62
2004/12/15,09:05:00,5944.00000,5950.00000,5944.00000,5945.00000,169
2004/12/15,09:06:00,5948.00000,5948.00000,5946.00000,5947.00000,39
2004/12/15,09:07:00,5948.00000,5948.00000,5945.00000,5945.00000,34
2004/12/15,09:08:00,5944.00000,5945.00000,5943.00000,5945.00000,30
2004/12/15,09:09:00,5946.00000,5950.00000,5945.00000,5947.00000,106
2004/12/15,09:10:00,5948.00000,5949.00000,5944.00000,5947.00000,66
2004/12/15,09:11:00,5944.00000,5946.00000,5941.00000,5941.00000,73
2004/12/15,09:12:00,5942.00000,5943.00000,5938.00000,5939.00000,46
2004/12/15,09:13:00,5939.00000,5939.00000,5937.00000,5937.00000,24
2004/12/15,09:14:00,5938.00000,5938.00000,5931.00000,5931.00000,68
2004/12/15,09:15:00,5931.00000,5935.00000,5921.00000,5931.00000,138
2004/12/15,09:16:00,5931.00000,5935.00000,5930.00000,5935.00000,70
2004/12/15,09:17:00,5934.00000,5935.00000,5932.00000,5934.00000,57
2004/12/15,09:18:00,5933.00000,5935.00000,5933.00000,5933.00000,54
2004/12/15,09:19:00,5934.00000,5935.00000,5931.00000,5934.00000,60
2004/12/15,09:20:00,5934.00000,5936.00000,5934.00000,5936.00000,100
2004/12/15,09:21:00,5936.00000,5937.00000,5935.00000,5935.00000,34
2004/12/15,09:22:00,5935.00000,5938.00000,5935.00000,5938.00000,41
2004/12/15,09:23:00,5935.00000,5936.00000,5935.00000,5936.00000,38
2004/12/15,09:24:00,5935.00000,5937.00000,5933.00000,5933.00000,25
2004/12/15,09:25:00,5935.00000,5935.00000,5932.00000,5934.00000,10
2004/12/15,09:26:00,5935.00000,5937.00000,5934.00000,5934.00000,30
2004/12/15,09:27:00,5933.00000,5934.00000,5929.00000,5931.00000,28
2004/12/15,09:28:00,5930.00000,5930.00000,5926.00000,5928.00000,27
2004/12/15,09:29:00,5927.00000,5929.00000,5925.00000,5928.00000,70
2004/12/15,09:30:00,5929.00000,5930.00000,5928.00000,5930.00000,28
2004/12/15,09:31:00,5929.00000,5930.00000,5928.00000,5929.00000,39
2004/12/15,09:32:00,5928.00000,5930.00000,5928.00000,5930.00000,28
2004/12/15,09:33:00,5930.00000,5931.00000,5929.00000,5930.00000,23
2004/12/15,09:34:00,5930.00000,5932.00000,5930.00000,5930.00000,16
2004/12/15,09:35:00,5930.00000,5932.00000,5927.00000,5931.00000,32
2004/12/15,09:36:00,5932.00000,5932.00000,5931.00000,5932.00000,23
2004/12/15,09:37:00,5932.00000,5934.00000,5932.00000,5934.00000,32
2004/12/15,09:38:00,5932.00000,5937.00000,5932.00000,5937.00000,81
2004/12/15,09:39:00,5937.00000,5938.00000,5933.00000,5938.00000,40
2004/12/15,09:40:00,5936.00000,5938.00000,5935.00000,5938.00000,36
2004/12/15,09:41:00,5938.00000,5941.00000,5937.00000,5941.00000,78
2004/12/15,09:42:00,5941.00000,5946.00000,5941.00000,5946.00000,88
2004/12/15,09:43:00,5947.00000,5947.00000,5945.00000,5945.00000,52
2004/12/15,09:44:00,5945.00000,5947.00000,5943.00000,5946.00000,64
2004/12/15,09:45:00,5946.00000,5947.00000,5945.00000,5947.00000,45
2004/12/15,09:46:00,5946.00000,5955.00000,5946.00000,5955.00000,215
2004/12/15,09:47:00,5952.00000,5956.00000,5952.00000,5955.00000,98
2004/12/15,09:48:00,5955.00000,5964.00000,5955.00000,5963.00000,156
2004/12/15,09:49:00,5960.00000,5963.00000,5955.00000,5959.00000,124
2004/12/15,09:50:00,5959.00000,5959.00000,5955.00000,5958.00000,80
2004/12/15,09:51:00,5955.00000,5959.00000,5955.00000,5956.00000,38
2004/12/15,09:52:00,5957.00000,5958.00000,5955.00000,5958.00000,68
2004/12/15,09:53:00,5958.00000,5960.00000,5956.00000,5960.00000,58
2004/12/15,09:54:00,5960.00000,5960.00000,5958.00000,5960.00000,82
2004/12/15,09:55:00,5960.00000,5962.00000,5956.00000,5957.00000,80
2004/12/15,09:56:00,5957.00000,5959.00000,5956.00000,5957.00000,50
2004/12/15,09:57:00,5957.00000,5959.00000,5957.00000,5958.00000,29
2004/12/15,09:58:00,5958.00000,5960.00000,5957.00000,5959.00000,84
2004/12/15,09:59:00,5958.00000,5959.00000,5957.00000,5958.00000,37
2004/12/15,10:00:00,5959.00000,5959.00000,5956.00000,5956.00000,33
2004/12/15,10:01:00,5957.00000,5958.00000,5955.00000,5955.00000,39
2004/12/15,10:02:00,5956.00000,5956.00000,5952.00000,5955.00000,52
2004/12/15,10:03:00,5955.00000,5956.00000,5954.00000,5955.00000,61
2004/12/15,10:04:00,5955.00000,5955.00000,5954.00000,5954.00000,35
2004/12/15,10:05:00,5954.00000,5955.00000,5953.00000,5954.00000,50
2004/12/15,10:06:00,5955.00000,5956.00000,5952.00000,5954.00000,69
2004/12/15,10:07:00,5953.00000,5955.00000,5952.00000,5954.00000,70
2004/12/15,10:08:00,5954.00000,5955.00000,5952.00000,5953.00000,79
2004/12/15,10:09:00,5953.00000,5954.00000,5950.00000,5951.00000,45
2004/12/15,10:10:00,5950.00000,5951.00000,5948.00000,5948.00000,33
2004/12/15,10:11:00,5948.00000,5950.00000,5946.00000,5950.00000,22
2004/12/15,10:12:00,5949.00000,5951.00000,5948.00000,5951.00000,17
2004/12/15,10:13:00,5951.00000,5952.00000,5951.00000,5952.00000,19
2004/12/15,10:14:00,5953.00000,5954.00000,5952.00000,5953.00000,8
2004/12/15,10:15:00,5952.00000,5954.00000,5952.00000,5953.00000,18
2004/12/15,10:16:00,5953.00000,5954.00000,5952.00000,5953.00000,14
2004/12/15,10:17:00,5953.00000,5953.00000,5952.00000,5953.00000,9
2004/12/15,10:18:00,5952.00000,5953.00000,5952.00000,5953.00000,12
2004/12/15,10:19:00,5953.00000,5953.00000,5950.00000,5950.00000,29
2004/12/15,10:20:00,5951.00000,5952.00000,5949.00000,5952.00000,20
2004/12/15,10:21:00,5950.00000,5953.00000,5949.00000,5950.00000,10
2004/12/15,10:22:00,5950.00000,5952.00000,5950.00000,5950.00000,5
2004/12/15,10:23:00,5952.00000,5954.00000,5951.00000,5952.00000,32
2004/12/15,10:24:00,5954.00000,5955.00000,5954.00000,5955.00000,34
2004/12/15,10:25:00,5953.00000,5953.00000,5950.00000,5953.00000,59
2004/12/15,10:26:00,5953.00000,5953.00000,5953.00000,5953.00000,14
2004/12/15,10:27:00,5954.00000,5955.00000,5953.00000,5955.00000,38
2004/12/15,10:28:00,5955.00000,5955.00000,5954.00000,5954.00000,11
2004/12/15,10:29:00,5954.00000,5954.00000,5953.00000,5954.00000,8
2004/12/15,10:30:00,5953.00000,5955.00000,5953.00000,5953.00000,18
2004/12/15,10:31:00,5953.00000,5954.00000,5953.00000,5954.00000,3
2004/12/15,10:32:00,5954.00000,5955.00000,5954.00000,5955.00000,4
2004/12/15,10:33:00,5955.00000,5957.00000,5955.00000,5956.00000,40
2004/12/15,10:34:00,5955.00000,5958.00000,5955.00000,5957.00000,28
2004/12/15,10:35:00,5957.00000,5958.00000,5957.00000,5957.00000,26
2004/12/15,10:36:00,5955.00000,5958.00000,5955.00000,5958.00000,7
2004/12/15,10:37:00,5958.00000,5958.00000,5957.00000,5957.00000,14
2004/12/15,10:38:00,5956.00000,5958.00000,5955.00000,5956.00000,17
2004/12/15,10:39:00,5958.00000,5959.00000,5957.00000,5959.00000,19
2004/12/15,10:40:00,5959.00000,5964.00000,5959.00000,5962.00000,75
2004/12/15,10:41:00,5962.00000,5970.00000,5962.00000,5970.00000,243
2004/12/15,10:42:00,5970.00000,5972.00000,5969.00000,5970.00000,277
2004/12/15,10:43:00,5971.00000,5978.00000,5970.00000,5975.00000,134
2004/12/15,10:44:00,5976.00000,5980.00000,5975.00000,5976.00000,126
2004/12/15,10:45:00,5977.00000,5982.00000,5976.00000,5982.00000,84
2004/12/15,10:46:00,5980.00000,5988.00000,5980.00000,5985.00000,83
2004/12/15,10:47:00,5986.00000,5995.00000,5985.00000,5993.00000,195
2004/12/15,10:48:00,5993.00000,5995.00000,5990.00000,5990.00000,42
2004/12/15,10:49:00,5990.00000,5990.00000,5986.00000,5986.00000,50
2004/12/15,10:50:00,5986.00000,5987.00000,5981.00000,5984.00000,67
2004/12/15,10:51:00,5984.00000,5984.00000,5979.00000,5981.00000,55
2004/12/15,10:52:00,5981.00000,5982.00000,5976.00000,5978.00000,70
2004/12/15,10:53:00,5980.00000,5981.00000,5978.00000,5979.00000,30
2004/12/15,10:54:00,5981.00000,5982.00000,5979.00000,5982.00000,32
2004/12/15,10:55:00,5981.00000,5983.00000,5980.00000,5981.00000,51
2004/12/15,10:56:00,5981.00000,5983.00000,5980.00000,5980.00000,40
2004/12/15,10:57:00,5981.00000,5981.00000,5978.00000,5980.00000,26
2004/12/15,10:58:00,5980.00000,5981.00000,5979.00000,5979.00000,28
2004/12/15,10:59:00,5979.00000,5982.00000,5979.00000,5982.00000,45
2004/12/15,11:00:00,5982.00000,5983.00000,5981.00000,5982.00000,30
2004/12/15,11:01:00,5983.00000,5983.00000,5981.00000,5982.00000,23
2004/12/15,11:02:00,5983.00000,5985.00000,5982.00000,5984.00000,86
2004/12/15,11:03:00,5984.00000,5984.00000,5983.00000,5983.00000,38
2004/12/15,11:04:00,5984.00000,5985.00000,5982.00000,5985.00000,31
2004/12/15,11:05:00,5985.00000,5985.00000,5984.00000,5985.00000,37
2004/12/15,11:06:00,5985.00000,5985.00000,5982.00000,5985.00000,23
2004/12/15,11:07:00,5984.00000,5984.00000,5982.00000,5982.00000,35
2004/12/15,11:08:00,5984.00000,5985.00000,5983.00000,5984.00000,35
2004/12/15,11:09:00,5985.00000,5985.00000,5983.00000,5983.00000,14
2004/12/15,11:10:00,5984.00000,5986.00000,5984.00000,5985.00000,19
2004/12/15,11:11:00,5985.00000,5987.00000,5985.00000,5986.00000,44
2004/12/15,11:12:00,5988.00000,5988.00000,5986.00000,5988.00000,43
2004/12/15,11:13:00,5988.00000,5990.00000,5986.00000,5987.00000,75
2004/12/15,11:14:00,5989.00000,5989.00000,5984.00000,5985.00000,59
2004/12/15,11:15:00,5985.00000,5988.00000,5985.00000,5988.00000,14
2004/12/15,11:16:00,5988.00000,5988.00000,5986.00000,5986.00000,19
2004/12/15,11:17:00,5987.00000,5987.00000,5985.00000,5986.00000,11
2004/12/15,11:18:00,5985.00000,5987.00000,5985.00000,5987.00000,16
2004/12/15,11:19:00,5986.00000,5988.00000,5984.00000,5984.00000,23
2004/12/15,11:20:00,5987.00000,5988.00000,5983.00000,5987.00000,17
2004/12/15,11:21:00,5986.00000,5987.00000,5983.00000,5983.00000,16
2004/12/15,11:22:00,5985.00000,5985.00000,5985.00000,5985.00000,2
2004/12/15,11:23:00,5987.00000,5988.00000,5986.00000,5988.00000,45
2004/12/15,11:24:00,5988.00000,5990.00000,5988.00000,5988.00000,45
2004/12/15,11:25:00,5988.00000,5991.00000,5988.00000,5990.00000,48
2004/12/15,11:26:00,5991.00000,5993.00000,5991.00000,5992.00000,58
2004/12/15,11:27:00,5992.00000,5993.00000,5990.00000,5991.00000,38
2004/12/15,11:28:00,5992.00000,5993.00000,5990.00000,5991.00000,16
2004/12/15,11:29:00,5991.00000,5992.00000,5989.00000,5989.00000,54
2004/12/15,11:30:00,5988.00000,5988.00000,5987.00000,5988.00000,35
2004/12/15,11:31:00,5988.00000,5988.00000,5987.00000,5988.00000,21
2004/12/15,11:32:00,5987.00000,5989.00000,5987.00000,5987.00000,39
2004/12/15,11:33:00,5987.00000,5987.00000,5987.00000,5987.00000,3
2004/12/15,11:34:00,5986.00000,5986.00000,5983.00000,5984.00000,23
2004/12/15,11:35:00,5983.00000,5985.00000,5983.00000,5983.00000,36
2004/12/15,11:36:00,5983.00000,5985.00000,5983.00000,5983.00000,30
2004/12/15,11:37:00,5982.00000,5984.00000,5981.00000,5981.00000,49
2004/12/15,11:38:00,5981.00000,5983.00000,5981.00000,5981.00000,33
2004/12/15,11:39:00,5981.00000,5982.00000,5981.00000,5981.00000,74
2004/12/15,11:40:00,5981.00000,5983.00000,5979.00000,5982.00000,46
2004/12/15,11:41:00,5981.00000,5981.00000,5977.00000,5980.00000,43
2004/12/15,11:42:00,5977.00000,5979.00000,5972.00000,5975.00000,64
2004/12/15,11:43:00,5978.00000,5978.00000,5975.00000,5978.00000,30
2004/12/15,11:44:00,5978.00000,5978.00000,5976.00000,5978.00000,17
2004/12/15,11:45:00,5977.00000,5977.00000,5975.00000,5976.00000,24
2004/12/15,11:46:00,5976.00000,5976.00000,5975.00000,5975.00000,18
2004/12/15,11:47:00,5976.00000,5976.00000,5976.00000,5976.00000,11
2004/12/15,11:48:00,5977.00000,5978.00000,5977.00000,5978.00000,17
2004/12/15,11:49:00,5978.00000,5981.00000,5978.00000,5981.00000,66
2004/12/15,11:50:00,5979.00000,5980.00000,5979.00000,5980.00000,18
2004/12/15,11:51:00,5980.00000,5980.00000,5978.00000,5978.00000,9
2004/12/15,11:52:00,5980.00000,5980.00000,5978.00000,5978.00000,17
2004/12/15,11:53:00,5978.00000,5979.00000,5978.00000,5979.00000,18
2004/12/15,11:54:00,5979.00000,5981.00000,5978.00000,5980.00000,35
2004/12/15,11:55:00,5980.00000,5983.00000,5980.00000,5982.00000,22
2004/12/15,11:56:00,5982.00000,5982.00000,5981.00000,5981.00000,14
2004/12/15,11:57:00,5981.00000,5982.00000,5978.00000,5981.00000,15
2004/12/15,11:58:00,5982.00000,5982.00000,5982.00000,5982.00000,8
2004/12/15,11:59:00,5982.00000,5983.00000,5982.00000,5983.00000,7
2004/12/15,12:00:00,5983.00000,5986.00000,5983.00000,5986.00000,43
2004/12/15,12:01:00,5986.00000,5988.00000,5984.00000,5987.00000,21
2004/12/15,12:02:00,5988.00000,5988.00000,5988.00000,5988.00000,9
2004/12/15,12:03:00,5988.00000,5989.00000,5988.00000,5988.00000,23
2004/12/15,12:04:00,5989.00000,5989.00000,5988.00000,5988.00000,15
2004/12/15,12:05:00,5988.00000,5988.00000,5986.00000,5986.00000,3
2004/12/15,12:06:00,5987.00000,5987.00000,5986.00000,5987.00000,6
2004/12/15,12:07:00,5986.00000,5986.00000,5985.00000,5985.00000,2
2004/12/15,12:08:00,5985.00000,5985.00000,5985.00000,5985.00000,1
2004/12/15,12:09:00,5985.00000,5986.00000,5985.00000,5986.00000,9
2004/12/15,12:10:00,5987.00000,5987.00000,5986.00000,5986.00000,7
2004/12/15,12:11:00,5986.00000,5986.00000,5985.00000,5985.00000,35
2004/12/15,12:12:00,5985.00000,5986.00000,5984.00000,5986.00000,5
2004/12/15,12:13:00,5985.00000,5986.00000,5984.00000,5984.00000,19
2004/12/15,12:14:00,5984.00000,5985.00000,5984.00000,5985.00000,9
2004/12/15,12:15:00,5985.00000,5985.00000,5982.00000,5985.00000,36
2004/12/15,12:16:00,5982.00000,5983.00000,5981.00000,5982.00000,12
2004/12/15,12:17:00,5984.00000,5984.00000,5982.00000,5982.00000,24
2004/12/15,12:18:00,5985.00000,5986.00000,5984.00000,5984.00000,27
2004/12/15,12:19:00,5985.00000,5985.00000,5983.00000,5983.00000,15
2004/12/15,12:20:00,5985.00000,5985.00000,5983.00000,5983.00000,12
2004/12/15,12:21:00,5983.00000,5985.00000,5983.00000,5984.00000,21
2004/12/15,12:22:00,5985.00000,5985.00000,5983.00000,5983.00000,14
2004/12/15,12:23:00,5985.00000,5986.00000,5983.00000,5986.00000,17
2004/12/15,12:24:00,5984.00000,5986.00000,5983.00000,5986.00000,21
2004/12/15,12:25:00,5984.00000,5985.00000,5984.00000,5984.00000,15
2004/12/15,12:26:00,5985.00000,5987.00000,5984.00000,5987.00000,16
2004/12/15,12:27:00,5985.00000,5988.00000,5985.00000,5988.00000,20
2004/12/15,12:28:00,5988.00000,5990.00000,5984.00000,5990.00000,24
2004/12/15,12:29:00,5990.00000,5990.00000,5986.00000,5990.00000,20
2004/12/15,12:30:00,5990.00000,5992.00000,5986.00000,5991.00000,58
2004/12/15,12:31:00,5992.00000,5995.00000,5992.00000,5995.00000,57
2004/12/15,12:32:00,5995.00000,6001.00000,5993.00000,6001.00000,172
2004/12/15,12:33:00,6001.00000,6004.00000,6000.00000,6003.00000,103
2004/12/15,12:34:00,6004.00000,6005.00000,6001.00000,6003.00000,52
2004/12/15,12:35:00,6003.00000,6004.00000,6001.00000,6002.00000,30
2004/12/15,12:36:00,6004.00000,6004.00000,6002.00000,6003.00000,13
2004/12/15,12:37:00,6004.00000,6004.00000,6002.00000,6002.00000,17
2004/12/15,12:38:00,6003.00000,6004.00000,6001.00000,6002.00000,33
2004/12/15,12:39:00,6002.00000,6003.00000,6002.00000,6002.00000,40
2004/12/15,12:40:00,6003.00000,6009.00000,6002.00000,6009.00000,101
2004/12/15,12:41:00,6008.00000,6015.00000,6008.00000,6015.00000,76
2004/12/15,12:42:00,6013.00000,6015.00000,6009.00000,6011.00000,66
2004/12/15,12:43:00,6012.00000,6013.00000,6010.00000,6012.00000,52
2004/12/15,12:44:00,6011.00000,6012.00000,6010.00000,6010.00000,37
2004/12/15,12:45:00,6010.00000,6012.00000,6009.00000,6010.00000,36
2004/12/15,12:46:00,6011.00000,6014.00000,6011.00000,6014.00000,57
2004/12/15,12:47:00,6014.00000,6016.00000,6013.00000,6015.00000,103
2004/12/15,12:48:00,6015.00000,6017.00000,6014.00000,6016.00000,53
2004/12/15,12:49:00,6017.00000,6019.00000,6014.00000,6019.00000,45
2004/12/15,12:50:00,6017.00000,6019.00000,6015.00000,6018.00000,14
2004/12/15,12:51:00,6016.00000,6017.00000,6015.00000,6016.00000,23
2004/12/15,12:52:00,6015.00000,6016.00000,6006.00000,6006.00000,43
2004/12/15,12:53:00,6008.00000,6012.00000,6008.00000,6009.00000,26
2004/12/15,12:54:00,6009.00000,6010.00000,6006.00000,6006.00000,50
2004/12/15,12:55:00,6008.00000,6009.00000,6006.00000,6006.00000,11
2004/12/15,12:56:00,6006.00000,6007.00000,6005.00000,6005.00000,55
2004/12/15,12:57:00,6003.00000,6007.00000,6000.00000,6004.00000,50
2004/12/15,12:58:00,6003.00000,6004.00000,6001.00000,6004.00000,48
2004/12/15,12:59:00,6004.00000,6005.00000,6001.00000,6004.00000,98
2004/12/15,13:00:00,6004.00000,6007.00000,6003.00000,6005.00000,87
2004/12/15,13:01:00,6005.00000,6006.00000,6002.00000,6002.00000,20
2004/12/15,13:02:00,6001.00000,6004.00000,6000.00000,6003.00000,25
2004/12/15,13:03:00,6002.00000,6003.00000,6000.00000,6001.00000,31
2004/12/15,13:04:00,6002.00000,6007.00000,6002.00000,6007.00000,38
2004/12/15,13:05:00,6005.00000,6008.00000,6005.00000,6008.00000,50
2004/12/15,13:06:00,6009.00000,6010.00000,6008.00000,6010.00000,38
2004/12/15,13:07:00,6009.00000,6011.00000,6008.00000,6008.00000,63
2004/12/15,13:08:00,6010.00000,6011.00000,6006.00000,6008.00000,44
2004/12/15,13:09:00,6008.00000,6009.00000,6005.00000,6005.00000,25
2004/12/15,13:10:00,6009.00000,6010.00000,6009.00000,6010.00000,18
2004/12/15,13:11:00,6010.00000,6011.00000,6008.00000,6010.00000,17
2004/12/15,13:12:00,6011.00000,6012.00000,6007.00000,6012.00000,13
2004/12/15,13:13:00,6009.00000,6015.00000,6009.00000,6015.00000,51
2004/12/15,13:14:00,6015.00000,6015.00000,6012.00000,6014.00000,75
2004/12/15,13:15:00,6014.00000,6017.00000,6012.00000,6016.00000,33
2004/12/15,13:16:00,6016.00000,6017.00000,6014.00000,6016.00000,35
2004/12/15,13:17:00,6015.00000,6017.00000,6013.00000,6013.00000,28
2004/12/15,13:18:00,6016.00000,6017.00000,6014.00000,6016.00000,22
2004/12/15,13:19:00,6017.00000,6018.00000,6014.00000,6018.00000,12
2004/12/15,13:20:00,6017.00000,6027.00000,6017.00000,6027.00000,75
2004/12/15,13:21:00,6022.00000,6027.00000,6021.00000,6025.00000,31
2004/12/15,13:22:00,6027.00000,6030.00000,6025.00000,6030.00000,141
2004/12/15,13:23:00,6030.00000,6030.00000,6027.00000,6027.00000,109
2004/12/15,13:24:00,6027.00000,6028.00000,6025.00000,6026.00000,62
2004/12/15,13:25:00,6026.00000,6028.00000,6025.00000,6025.00000,80
2004/12/15,13:26:00,6026.00000,6027.00000,6021.00000,6023.00000,79
2004/12/15,13:27:00,6023.00000,6024.00000,6016.00000,6020.00000,40
2004/12/15,13:28:00,6020.00000,6024.00000,6020.00000,6023.00000,46
2004/12/15,13:29:00,6021.00000,6028.00000,6018.00000,6022.00000,146
2004/12/15,13:30:00,6024.00000,6025.00000,6022.00000,6024.00000,46
2004/12/15,13:31:00,6024.00000,6024.00000,6015.00000,6015.00000,109
2004/12/15,13:32:00,6018.00000,6018.00000,6010.00000,6013.00000,140
2004/12/15,13:33:00,6013.00000,6013.00000,6010.00000,6011.00000,104
2004/12/15,13:34:00,6010.00000,6011.00000,6008.00000,6009.00000,100
2004/12/15,13:35:00,6010.00000,6011.00000,6008.00000,6010.00000,137
2004/12/15,13:36:00,6010.00000,6011.00000,6009.00000,6011.00000,29
2004/12/15,13:37:00,6011.00000,6015.00000,6009.00000,6009.00000,88
2004/12/15,13:38:00,6010.00000,6014.00000,6009.00000,6010.00000,23
2004/12/15,13:39:00,6013.00000,6013.00000,6009.00000,6010.00000,92
2004/12/15,13:40:00,6010.00000,6015.00000,6010.00000,6014.00000,79
2004/12/15,13:45:00,6017.00000,6017.00000,6017.00000,6017.00000,270
2004/12/16,08:46:00,6005.00000,6015.00000,6005.00000,6013.00000,153
2004/12/16,08:47:00,6012.00000,6020.00000,6012.00000,6019.00000,171
2004/12/16,08:48:00,6018.00000,6025.00000,6018.00000,6023.00000,122
2004/12/16,08:49:00,6023.00000,6025.00000,6023.00000,6024.00000,130
2004/12/16,08:50:00,6023.00000,6026.00000,6023.00000,6024.00000,138
2004/12/16,08:51:00,6024.00000,6025.00000,6021.00000,6022.00000,126
2004/12/16,08:52:00,6021.00000,6021.00000,6015.00000,6015.00000,136
2004/12/16,08:53:00,6015.00000,6018.00000,6012.00000,6015.00000,126
2004/12/16,08:54:00,6013.00000,6015.00000,6012.00000,6014.00000,55
2004/12/16,08:55:00,6012.00000,6014.00000,6012.00000,6013.00000,46
2004/12/16,08:56:00,6014.00000,6016.00000,6012.00000,6014.00000,75
2004/12/16,08:57:00,6014.00000,6019.00000,6014.00000,6019.00000,106
2004/12/16,08:58:00,6019.00000,6022.00000,6017.00000,6022.00000,120
2004/12/16,08:59:00,6021.00000,6022.00000,6019.00000,6019.00000,122
2004/12/16,09:00:00,6019.00000,6019.00000,6015.00000,6017.00000,73
2004/12/16,09:01:00,6018.00000,6018.00000,6005.00000,6007.00000,305
2004/12/16,09:02:00,6008.00000,6013.00000,6007.00000,6010.00000,116
2004/12/16,09:03:00,6010.00000,6013.00000,6008.00000,6012.00000,259
2004/12/16,09:04:00,6012.00000,6015.00000,6010.00000,6012.00000,125
2004/12/16,09:05:00,6012.00000,6013.00000,6009.00000,6010.00000,191
2004/12/16,09:06:00,6010.00000,6015.00000,6010.00000,6014.00000,159
2004/12/16,09:07:00,6014.00000,6016.00000,6013.00000,6015.00000,160
2004/12/16,09:08:00,6016.00000,6023.00000,6015.00000,6020.00000,327
2004/12/16,09:09:00,6021.00000,6021.00000,6017.00000,6018.00000,188
2004/12/16,09:10:00,6018.00000,6018.00000,6012.00000,6012.00000,246
2004/12/16,09:11:00,6012.00000,6014.00000,6011.00000,6011.00000,162
2004/12/16,09:12:00,6011.00000,6013.00000,6010.00000,6011.00000,179
2004/12/16,09:13:00,6011.00000,6012.00000,6009.00000,6010.00000,191
2004/12/16,09:14:00,6010.00000,6013.00000,6009.00000,6012.00000,136
2004/12/16,09:15:00,6013.00000,6015.00000,6011.00000,6013.00000,178
2004/12/16,09:16:00,6013.00000,6019.00000,6013.00000,6018.00000,160
2004/12/16,09:17:00,6017.00000,6018.00000,6015.00000,6017.00000,82
2004/12/16,09:18:00,6016.00000,6020.00000,6016.00000,6019.00000,154
2004/12/16,09:19:00,6019.00000,6020.00000,6016.00000,6019.00000,107
2004/12/16,09:20:00,6019.00000,6025.00000,6018.00000,6024.00000,258
2004/12/16,09:21:00,6025.00000,6029.00000,6024.00000,6026.00000,183
2004/12/16,09:22:00,6027.00000,6029.00000,6024.00000,6024.00000,329
2004/12/16,09:23:00,6024.00000,6030.00000,6021.00000,6025.00000,235
2004/12/16,09:24:00,6025.00000,6025.00000,6022.00000,6023.00000,174
2004/12/16,09:25:00,6023.00000,6024.00000,6021.00000,6021.00000,125
2004/12/16,09:26:00,6022.00000,6023.00000,6016.00000,6016.00000,166
2004/12/16,09:27:00,6016.00000,6019.00000,6015.00000,6018.00000,83
2004/12/16,09:28:00,6016.00000,6020.00000,6016.00000,6020.00000,75
2004/12/16,09:29:00,6018.00000,6024.00000,6018.00000,6019.00000,71
2004/12/16,09:30:00,6020.00000,6020.00000,6017.00000,6019.00000,54
2004/12/16,09:31:00,6019.00000,6020.00000,6017.00000,6019.00000,66
2004/12/16,09:32:00,6019.00000,6019.00000,6017.00000,6017.00000,55
2004/12/16,09:33:00,6018.00000,6018.00000,6016.00000,6016.00000,51
2004/12/16,09:34:00,6016.00000,6017.00000,6016.00000,6017.00000,63
2004/12/16,09:35:00,6016.00000,6017.00000,6014.00000,6015.00000,115
2004/12/16,09:36:00,6013.00000,6014.00000,6012.00000,6013.00000,56
2004/12/16,09:37:00,6013.00000,6013.00000,6010.00000,6010.00000,177
2004/12/16,09:38:00,6010.00000,6014.00000,6009.00000,6011.00000,112
2004/12/16,09:39:00,6011.00000,6013.00000,6009.00000,6010.00000,109
2004/12/16,09:40:00,6011.00000,6014.00000,6010.00000,6012.00000,107
2004/12/16,09:41:00,6012.00000,6012.00000,6010.00000,6010.00000,54
2004/12/16,09:42:00,6010.00000,6012.00000,6010.00000,6012.00000,70
2004/12/16,09:43:00,6010.00000,6011.00000,6009.00000,6010.00000,78
2004/12/16,09:44:00,6010.00000,6011.00000,6008.00000,6009.00000,51
2004/12/16,09:45:00,6010.00000,6010.00000,6008.00000,6009.00000,108
2004/12/16,09:46:00,6010.00000,6010.00000,6008.00000,6009.00000,92
2004/12/16,09:47:00,6009.00000,6009.00000,6001.00000,6002.00000,204
2004/12/16,09:48:00,6001.00000,6002.00000,5996.00000,5998.00000,383
2004/12/16,09:49:00,5998.00000,6002.00000,5998.00000,6001.00000,168
2004/12/16,09:50:00,6001.00000,6003.00000,6000.00000,6001.00000,68
2004/12/16,09:51:00,6000.00000,6005.00000,6000.00000,6004.00000,79
2004/12/16,09:52:00,6005.00000,6009.00000,6004.00000,6009.00000,130
2004/12/16,09:53:00,6008.00000,6010.00000,6006.00000,6006.00000,106
2004/12/16,09:54:00,6006.00000,6008.00000,6003.00000,6004.00000,49
2004/12/16,09:55:00,6005.00000,6005.00000,6001.00000,6001.00000,75
2004/12/16,09:56:00,6001.00000,6003.00000,6000.00000,6002.00000,107
2004/12/16,09:57:00,6002.00000,6005.00000,6001.00000,6005.00000,85
2004/12/16,09:58:00,6005.00000,6008.00000,6005.00000,6008.00000,72
2004/12/16,09:59:00,6008.00000,6009.00000,6007.00000,6007.00000,58
2004/12/16,10:00:00,6008.00000,6008.00000,6005.00000,6006.00000,67
2004/12/16,10:01:00,6006.00000,6007.00000,6002.00000,6002.00000,125
2004/12/16,10:02:00,6005.00000,6006.00000,6003.00000,6005.00000,24
2004/12/16,10:03:00,6005.00000,6007.00000,6005.00000,6006.00000,114
2004/12/16,10:04:00,6006.00000,6007.00000,6006.00000,6007.00000,61
2004/12/16,10:05:00,6007.00000,6009.00000,6007.00000,6009.00000,81
2004/12/16,10:06:00,6009.00000,6012.00000,6009.00000,6012.00000,92
2004/12/16,10:07:00,6011.00000,6014.00000,6010.00000,6013.00000,84
2004/12/16,10:08:00,6013.00000,6015.00000,6013.00000,6015.00000,58
2004/12/16,10:09:00,6015.00000,6017.00000,6015.00000,6015.00000,61
2004/12/16,10:10:00,6016.00000,6018.00000,6014.00000,6014.00000,112
2004/12/16,10:11:00,6016.00000,6016.00000,6013.00000,6013.00000,50
2004/12/16,10:12:00,6012.00000,6014.00000,6012.00000,6013.00000,13
2004/12/16,10:13:00,6013.00000,6014.00000,6013.00000,6014.00000,22
2004/12/16,10:14:00,6014.00000,6014.00000,6010.00000,6010.00000,39
2004/12/16,10:15:00,6010.00000,6013.00000,6010.00000,6013.00000,34
2004/12/16,10:16:00,6013.00000,6014.00000,6012.00000,6014.00000,32
2004/12/16,10:17:00,6013.00000,6014.00000,6013.00000,6014.00000,16
2004/12/16,10:18:00,6013.00000,6014.00000,6011.00000,6013.00000,60
2004/12/16,10:19:00,6012.00000,6014.00000,6011.00000,6011.00000,31
2004/12/16,10:20:00,6011.00000,6013.00000,6010.00000,6010.00000,29
2004/12/16,10:21:00,6010.00000,6013.00000,6010.00000,6012.00000,14
2004/12/16,10:22:00,6011.00000,6012.00000,6010.00000,6010.00000,25
2004/12/16,10:23:00,6011.00000,6012.00000,6010.00000,6010.00000,26
2004/12/16,10:24:00,6011.00000,6011.00000,6010.00000,6011.00000,31
2004/12/16,10:25:00,6011.00000,6011.00000,6006.00000,6006.00000,94
2004/12/16,10:26:00,6007.00000,6009.00000,6007.00000,6009.00000,25
2004/12/16,10:27:00,6009.00000,6009.00000,6008.00000,6008.00000,28
2004/12/16,10:28:00,6008.00000,6009.00000,6004.00000,6006.00000,97
2004/12/16,10:29:00,6006.00000,6007.00000,6003.00000,6007.00000,46
2004/12/16,10:30:00,6007.00000,6008.00000,6004.00000,6006.00000,119
2004/12/16,10:31:00,6004.00000,6007.00000,6003.00000,6007.00000,47
2004/12/16,10:32:00,6007.00000,6011.00000,6006.00000,6010.00000,62
2004/12/16,10:33:00,6010.00000,6014.00000,6010.00000,6014.00000,72
2004/12/16,10:34:00,6013.00000,6016.00000,6011.00000,6013.00000,123
2004/12/16,10:35:00,6012.00000,6013.00000,6009.00000,6009.00000,30
2004/12/16,10:36:00,6009.00000,6010.00000,6009.00000,6009.00000,11
2004/12/16,10:37:00,6009.00000,6010.00000,6008.00000,6009.00000,13
2004/12/16,10:38:00,6008.00000,6010.00000,6007.00000,6009.00000,21
2004/12/16,10:39:00,6009.00000,6009.00000,6007.00000,6008.00000,25
2004/12/16,10:40:00,6007.00000,6008.00000,6005.00000,6007.00000,79
2004/12/16,10:41:00,6007.00000,6008.00000,6006.00000,6006.00000,22
2004/12/16,10:42:00,6006.00000,6008.00000,6006.00000,6006.00000,33
2004/12/16,10:43:00,6007.00000,6007.00000,6001.00000,6002.00000,205
2004/12/16,10:44:00,6002.00000,6004.00000,6000.00000,6001.00000,187
2004/12/16,10:45:00,6003.00000,6004.00000,6001.00000,6003.00000,48
2004/12/16,10:46:00,6003.00000,6007.00000,6001.00000,6007.00000,81
2004/12/16,10:47:00,6007.00000,6008.00000,6006.00000,6008.00000,32
2004/12/16,10:48:00,6008.00000,6009.00000,6008.00000,6008.00000,12
2004/12/16,10:49:00,6009.00000,6009.00000,6008.00000,6009.00000,23
2004/12/16,10:50:00,6009.00000,6009.00000,6008.00000,6009.00000,7
2004/12/16,10:51:00,6009.00000,6010.00000,6008.00000,6010.00000,24
2004/12/16,10:52:00,6009.00000,6010.00000,6008.00000,6008.00000,46
2004/12/16,10:53:00,6009.00000,6009.00000,6003.00000,6003.00000,54
2004/12/16,10:54:00,6003.00000,6004.00000,6003.00000,6004.00000,11
2004/12/16,10:55:00,6003.00000,6004.00000,6001.00000,6001.00000,58
2004/12/16,10:56:00,6001.00000,6005.00000,6001.00000,6005.00000,25
2004/12/16,10:57:00,6004.00000,6008.00000,6004.00000,6006.00000,19
2004/12/16,10:58:00,6006.00000,6010.00000,6006.00000,6009.00000,17
2004/12/16,10:59:00,6010.00000,6012.00000,6010.00000,6011.00000,78
2004/12/16,11:00:00,6011.00000,6014.00000,6011.00000,6014.00000,84
2004/12/16,11:01:00,6014.00000,6015.00000,6012.00000,6014.00000,35
2004/12/16,11:02:00,6013.00000,6015.00000,6013.00000,6015.00000,38
2004/12/16,11:03:00,6015.00000,6015.00000,6014.00000,6014.00000,88
2004/12/16,11:04:00,6014.00000,6015.00000,6013.00000,6015.00000,56
2004/12/16,11:05:00,6012.00000,6015.00000,6012.00000,6015.00000,16
2004/12/16,11:06:00,6014.00000,6015.00000,6014.00000,6014.00000,19
2004/12/16,11:07:00,6014.00000,6016.00000,6013.00000,6016.00000,50
2004/12/16,11:08:00,6016.00000,6018.00000,6016.00000,6018.00000,60
2004/12/16,11:09:00,6019.00000,6022.00000,6018.00000,6021.00000,201
2004/12/16,11:10:00,6022.00000,6022.00000,6018.00000,6018.00000,121
2004/12/16,11:11:00,6018.00000,6019.00000,6016.00000,6018.00000,62
2004/12/16,11:12:00,6017.00000,6019.00000,6016.00000,6018.00000,22
2004/12/16,11:13:00,6018.00000,6019.00000,6016.00000,6018.00000,29
2004/12/16,11:14:00,6017.00000,6019.00000,6016.00000,6016.00000,23
2004/12/16,11:15:00,6017.00000,6018.00000,6015.00000,6017.00000,22
2004/12/16,11:16:00,6017.00000,6019.00000,6017.00000,6017.00000,34
2004/12/16,11:17:00,6019.00000,6020.00000,6017.00000,6019.00000,26
2004/12/16,11:18:00,6019.00000,6020.00000,6018.00000,6019.00000,41
2004/12/16,11:19:00,6019.00000,6022.00000,6018.00000,6022.00000,71
2004/12/16,11:20:00,6022.00000,6023.00000,6019.00000,6021.00000,52
2004/12/16,11:21:00,6020.00000,6021.00000,6019.00000,6019.00000,44
2004/12/16,11:22:00,6019.00000,6020.00000,6019.00000,6020.00000,55
2004/12/16,11:23:00,6020.00000,6022.00000,6019.00000,6021.00000,67
2004/12/16,11:24:00,6022.00000,6028.00000,6022.00000,6026.00000,283
2004/12/16,11:25:00,6026.00000,6027.00000,6023.00000,6026.00000,99
2004/12/16,11:26:00,6025.00000,6026.00000,6022.00000,6022.00000,49
2004/12/16,11:27:00,6022.00000,6023.00000,6020.00000,6020.00000,60
2004/12/16,11:28:00,6021.00000,6021.00000,6018.00000,6019.00000,63
2004/12/16,11:29:00,6020.00000,6020.00000,6019.00000,6020.00000,67
2004/12/16,11:30:00,6021.00000,6021.00000,6019.00000,6020.00000,44
2004/12/16,11:31:00,6019.00000,6020.00000,6019.00000,6020.00000,44
2004/12/16,11:32:00,6020.00000,6025.00000,6020.00000,6024.00000,66
2004/12/16,11:33:00,6024.00000,6025.00000,6022.00000,6025.00000,103
2004/12/16,11:34:00,6025.00000,6025.00000,6021.00000,6021.00000,34
2004/12/16,11:35:00,6021.00000,6021.00000,6017.00000,6017.00000,57
2004/12/16,11:36:00,6017.00000,6018.00000,6015.00000,6015.00000,44
2004/12/16,11:37:00,6017.00000,6017.00000,6012.00000,6015.00000,93
2004/12/16,11:38:00,6017.00000,6019.00000,6016.00000,6018.00000,32
2004/12/16,11:39:00,6017.00000,6019.00000,6017.00000,6018.00000,20
2004/12/16,11:40:00,6017.00000,6017.00000,6016.00000,6016.00000,29
2004/12/16,11:41:00,6017.00000,6020.00000,6016.00000,6020.00000,31
2004/12/16,11:42:00,6019.00000,6022.00000,6019.00000,6021.00000,25
2004/12/16,11:43:00,6020.00000,6022.00000,6019.00000,6019.00000,32
2004/12/16,11:44:00,6020.00000,6022.00000,6020.00000,6022.00000,48
2004/12/16,11:45:00,6021.00000,6022.00000,6020.00000,6020.00000,10
2004/12/16,11:46:00,6021.00000,6021.00000,6020.00000,6020.00000,21
2004/12/16,11:47:00,6021.00000,6022.00000,6020.00000,6022.00000,16
2004/12/16,11:48:00,6021.00000,6022.00000,6020.00000,6021.00000,20
2004/12/16,11:49:00,6021.00000,6021.00000,6020.00000,6020.00000,12
2004/12/16,11:50:00,6020.00000,6021.00000,6020.00000,6020.00000,13
2004/12/16,11:51:00,6021.00000,6021.00000,6020.00000,6020.00000,6
2004/12/16,11:52:00,6020.00000,6021.00000,6020.00000,6021.00000,8
2004/12/16,11:53:00,6020.00000,6021.00000,6020.00000,6021.00000,9
2004/12/16,11:54:00,6020.00000,6022.00000,6020.00000,6022.00000,19
2004/12/16,11:55:00,6022.00000,6025.00000,6022.00000,6024.00000,62
2004/12/16,11:56:00,6025.00000,6025.00000,6023.00000,6023.00000,75
2004/12/16,11:57:00,6024.00000,6025.00000,6024.00000,6025.00000,8
2004/12/16,11:58:00,6024.00000,6025.00000,6024.00000,6025.00000,34
2004/12/16,11:59:00,6024.00000,6025.00000,6024.00000,6025.00000,18
2004/12/16,12:00:00,6024.00000,6025.00000,6023.00000,6024.00000,31
2004/12/16,12:01:00,6024.00000,6025.00000,6023.00000,6025.00000,21
2004/12/16,12:02:00,6024.00000,6025.00000,6024.00000,6024.00000,6
2004/12/16,12:03:00,6025.00000,6025.00000,6023.00000,6024.00000,14
2004/12/16,12:04:00,6024.00000,6024.00000,6022.00000,6023.00000,24
2004/12/16,12:05:00,6022.00000,6024.00000,6021.00000,6024.00000,30
2004/12/16,12:06:00,6024.00000,6025.00000,6021.00000,6021.00000,19
2004/12/16,12:07:00,6023.00000,6024.00000,6021.00000,6023.00000,9
2004/12/16,12:08:00,6023.00000,6024.00000,6022.00000,6024.00000,14
2004/12/16,12:09:00,6023.00000,6024.00000,6022.00000,6024.00000,20
2004/12/16,12:10:00,6022.00000,6024.00000,6022.00000,6022.00000,20
2004/12/16,12:11:00,6023.00000,6023.00000,6021.00000,6021.00000,33
2004/12/16,12:12:00,6023.00000,6024.00000,6021.00000,6022.00000,13
2004/12/16,12:13:00,6022.00000,6022.00000,6022.00000,6022.00000,2
2004/12/16,12:14:00,6021.00000,6022.00000,6020.00000,6022.00000,35
2004/12/16,12:15:00,6021.00000,6021.00000,6020.00000,6020.00000,33
2004/12/16,12:16:00,6020.00000,6022.00000,6020.00000,6022.00000,18
2004/12/16,12:17:00,6022.00000,6025.00000,6022.00000,6025.00000,37
2004/12/16,12:18:00,6025.00000,6025.00000,6024.00000,6025.00000,55
2004/12/16,12:19:00,6025.00000,6028.00000,6024.00000,6028.00000,128
2004/12/16,12:20:00,6028.00000,6028.00000,6026.00000,6028.00000,79
2004/12/16,12:21:00,6027.00000,6028.00000,6026.00000,6026.00000,35
2004/12/16,12:22:00,6026.00000,6026.00000,6021.00000,6023.00000,128
2004/12/16,12:23:00,6023.00000,6024.00000,6021.00000,6022.00000,55
2004/12/16,12:24:00,6023.00000,6023.00000,6021.00000,6022.00000,21
2004/12/16,12:25:00,6021.00000,6023.00000,6021.00000,6021.00000,27
2004/12/16,12:26:00,6021.00000,6023.00000,6021.00000,6023.00000,23
2004/12/16,12:27:00,6022.00000,6024.00000,6022.00000,6022.00000,28
2004/12/16,12:28:00,6023.00000,6024.00000,6022.00000,6024.00000,15
2004/12/16,12:29:00,6023.00000,6024.00000,6021.00000,6023.00000,13
2004/12/16,12:30:00,6022.00000,6024.00000,6021.00000,6021.00000,29
2004/12/16,12:31:00,6022.00000,6022.00000,6018.00000,6019.00000,84
2004/12/16,12:32:00,6019.00000,6020.00000,6015.00000,6015.00000,155
2004/12/16,12:33:00,6014.00000,6017.00000,6013.00000,6016.00000,76
2004/12/16,12:34:00,6016.00000,6017.00000,6013.00000,6014.00000,44
2004/12/16,12:35:00,6015.00000,6015.00000,6013.00000,6013.00000,44
2004/12/16,12:36:00,6013.00000,6014.00000,6012.00000,6013.00000,121
2004/12/16,12:37:00,6013.00000,6015.00000,6013.00000,6013.00000,69
2004/12/16,12:38:00,6013.00000,6014.00000,6010.00000,6012.00000,123
2004/12/16,12:39:00,6012.00000,6012.00000,6010.00000,6010.00000,106
2004/12/16,12:40:00,6010.00000,6014.00000,6010.00000,6013.00000,79
2004/12/16,12:41:00,6013.00000,6018.00000,6012.00000,6012.00000,118
2004/12/16,12:42:00,6013.00000,6014.00000,6011.00000,6014.00000,86
2004/12/16,12:43:00,6013.00000,6015.00000,6012.00000,6014.00000,102
2004/12/16,12:44:00,6015.00000,6018.00000,6015.00000,6016.00000,65
2004/12/16,12:45:00,6018.00000,6019.00000,6017.00000,6019.00000,62
2004/12/16,12:46:00,6019.00000,6019.00000,6017.00000,6018.00000,31
2004/12/16,12:47:00,6017.00000,6019.00000,6017.00000,6019.00000,31
2004/12/16,12:48:00,6019.00000,6019.00000,6017.00000,6019.00000,26
2004/12/16,12:49:00,6017.00000,6019.00000,6016.00000,6018.00000,19
2004/12/16,12:50:00,6018.00000,6019.00000,6017.00000,6019.00000,19
2004/12/16,12:51:00,6018.00000,6019.00000,6017.00000,6018.00000,15
2004/12/16,12:52:00,6019.00000,6019.00000,6018.00000,6018.00000,19
2004/12/16,12:53:00,6019.00000,6019.00000,6017.00000,6017.00000,28
2004/12/16,12:54:00,6017.00000,6018.00000,6016.00000,6016.00000,26
2004/12/16,12:55:00,6016.00000,6018.00000,6015.00000,6018.00000,17
2004/12/16,12:56:00,6018.00000,6018.00000,6017.00000,6017.00000,7
2004/12/16,12:57:00,6017.00000,6018.00000,6016.00000,6016.00000,15
2004/12/16,12:58:00,6016.00000,6018.00000,6015.00000,6018.00000,23
2004/12/16,12:59:00,6018.00000,6018.00000,6017.00000,6018.00000,28
2004/12/16,13:00:00,6017.00000,6019.00000,6017.00000,6019.00000,9
2004/12/16,13:01:00,6018.00000,6020.00000,6018.00000,6020.00000,101
2004/12/16,13:02:00,6021.00000,6022.00000,6020.00000,6022.00000,27
2004/12/16,13:03:00,6023.00000,6024.00000,6022.00000,6023.00000,55
2004/12/16,13:04:00,6022.00000,6022.00000,6020.00000,6020.00000,49
2004/12/16,13:05:00,6020.00000,6022.00000,6020.00000,6021.00000,11
2004/12/16,13:06:00,6021.00000,6022.00000,6021.00000,6022.00000,48
2004/12/16,13:07:00,6022.00000,6022.00000,6021.00000,6021.00000,28
2004/12/16,13:08:00,6021.00000,6022.00000,6020.00000,6022.00000,13
2004/12/16,13:09:00,6022.00000,6022.00000,6020.00000,6022.00000,25
2004/12/16,13:10:00,6020.00000,6022.00000,6020.00000,6022.00000,12
2004/12/16,13:11:00,6022.00000,6023.00000,6021.00000,6021.00000,37
2004/12/16,13:12:00,6022.00000,6022.00000,6021.00000,6021.00000,26
2004/12/16,13:13:00,6021.00000,6022.00000,6021.00000,6021.00000,36
2004/12/16,13:14:00,6021.00000,6022.00000,6020.00000,6021.00000,43
2004/12/16,13:15:00,6020.00000,6021.00000,6019.00000,6020.00000,48
2004/12/16,13:16:00,6020.00000,6021.00000,6019.00000,6019.00000,35
2004/12/16,13:17:00,6020.00000,6022.00000,6020.00000,6020.00000,49
2004/12/16,13:18:00,6022.00000,6022.00000,6021.00000,6021.00000,40
2004/12/16,13:19:00,6022.00000,6022.00000,6020.00000,6021.00000,26
2004/12/16,13:20:00,6021.00000,6022.00000,6020.00000,6021.00000,23
2004/12/16,13:21:00,6020.00000,6022.00000,6019.00000,6021.00000,31
2004/12/16,13:22:00,6021.00000,6022.00000,6021.00000,6022.00000,23
2004/12/16,13:23:00,6022.00000,6023.00000,6021.00000,6022.00000,35
2004/12/16,13:24:00,6022.00000,6023.00000,6021.00000,6023.00000,52
2004/12/16,13:25:00,6022.00000,6024.00000,6021.00000,6023.00000,35
2004/12/16,13:26:00,6023.00000,6023.00000,6021.00000,6023.00000,31
2004/12/16,13:27:00,6023.00000,6024.00000,6022.00000,6022.00000,53
2004/12/16,13:28:00,6024.00000,6024.00000,6022.00000,6022.00000,99
2004/12/16,13:29:00,6024.00000,6024.00000,6023.00000,6024.00000,31
2004/12/16,13:30:00,6024.00000,6025.00000,6023.00000,6025.00000,116
2004/12/16,13:31:00,6025.00000,6026.00000,6022.00000,6024.00000,159
2004/12/16,13:32:00,6024.00000,6027.00000,6023.00000,6025.00000,98
2004/12/16,13:33:00,6025.00000,6025.00000,6022.00000,6023.00000,92
2004/12/16,13:34:00,6023.00000,6024.00000,6023.00000,6023.00000,64
2004/12/16,13:35:00,6023.00000,6023.00000,6019.00000,6020.00000,131
2004/12/16,13:36:00,6020.00000,6022.00000,6018.00000,6022.00000,105
2004/12/16,13:37:00,6023.00000,6023.00000,6020.00000,6021.00000,109
2004/12/16,13:38:00,6022.00000,6024.00000,6021.00000,6022.00000,88
2004/12/16,13:39:00,6023.00000,6023.00000,6021.00000,6021.00000,130
2004/12/16,13:40:00,6021.00000,6022.00000,6019.00000,6019.00000,128
2004/12/16,13:45:00,6020.00000,6020.00000,6020.00000,6020.00000,484
2004/12/17,08:46:00,6011.00000,6020.00000,6011.00000,6020.00000,98
2004/12/17,08:47:00,6019.00000,6020.00000,6016.00000,6018.00000,62
2004/12/17,08:48:00,6018.00000,6020.00000,6016.00000,6017.00000,61
2004/12/17,08:49:00,6016.00000,6019.00000,6016.00000,6019.00000,23
2004/12/17,08:50:00,6018.00000,6018.00000,6016.00000,6018.00000,43
2004/12/17,08:51:00,6017.00000,6018.00000,6016.00000,6017.00000,70
2004/12/17,08:52:00,6016.00000,6016.00000,6012.00000,6015.00000,60
2004/12/17,08:53:00,6015.00000,6017.00000,6013.00000,6017.00000,67
2004/12/17,08:54:00,6017.00000,6017.00000,6016.00000,6016.00000,23
2004/12/17,08:55:00,6017.00000,6020.00000,6016.00000,6020.00000,92
2004/12/17,08:56:00,6020.00000,6023.00000,6019.00000,6021.00000,63
2004/12/17,08:57:00,6021.00000,6023.00000,6021.00000,6021.00000,41
2004/12/17,08:58:00,6022.00000,6023.00000,6021.00000,6023.00000,61
2004/12/17,08:59:00,6023.00000,6025.00000,6023.00000,6025.00000,96
2004/12/17,09:00:00,6025.00000,6028.00000,6024.00000,6028.00000,109
2004/12/17,09:01:00,6026.00000,6029.00000,6023.00000,6023.00000,181
2004/12/17,09:02:00,6024.00000,6026.00000,6023.00000,6025.00000,77
2004/12/17,09:03:00,6023.00000,6026.00000,6022.00000,6022.00000,68
2004/12/17,09:04:00,6022.00000,6025.00000,6022.00000,6023.00000,58
2004/12/17,09:05:00,6023.00000,6025.00000,6023.00000,6024.00000,29
2004/12/17,09:06:00,6024.00000,6024.00000,6021.00000,6023.00000,28
2004/12/17,09:07:00,6022.00000,6023.00000,6018.00000,6018.00000,64
2004/12/17,09:08:00,6018.00000,6020.00000,6017.00000,6019.00000,46
2004/12/17,09:09:00,6019.00000,6023.00000,6018.00000,6020.00000,99
2004/12/17,09:10:00,6021.00000,6023.00000,6020.00000,6023.00000,38
2004/12/17,09:11:00,6023.00000,6024.00000,6021.00000,6021.00000,60
2004/12/17,09:12:00,6021.00000,6023.00000,6020.00000,6022.00000,46
2004/12/17,09:13:00,6022.00000,6022.00000,6019.00000,6022.00000,140
2004/12/17,09:14:00,6020.00000,6022.00000,6020.00000,6022.00000,54
2004/12/17,09:15:00,6022.00000,6024.00000,6022.00000,6023.00000,81
2004/12/17,09:16:00,6022.00000,6022.00000,6017.00000,6019.00000,167
2004/12/17,09:17:00,6018.00000,6018.00000,6015.00000,6015.00000,73
2004/12/17,09:18:00,6015.00000,6016.00000,6013.00000,6015.00000,175
2004/12/17,09:19:00,6014.00000,6016.00000,6014.00000,6016.00000,42
2004/12/17,09:20:00,6017.00000,6019.00000,6016.00000,6016.00000,32
2004/12/17,09:21:00,6016.00000,6017.00000,6010.00000,6010.00000,153
2004/12/17,09:22:00,6010.00000,6012.00000,6006.00000,6008.00000,151
2004/12/17,09:23:00,6009.00000,6012.00000,6008.00000,6010.00000,72
2004/12/17,09:24:00,6010.00000,6012.00000,6008.00000,6009.00000,102
2004/12/17,09:25:00,6009.00000,6010.00000,6007.00000,6007.00000,78
2004/12/17,09:26:00,6007.00000,6008.00000,6001.00000,6001.00000,416
2004/12/17,09:27:00,6005.00000,6008.00000,6001.00000,6004.00000,252
2004/12/17,09:28:00,6005.00000,6009.00000,6005.00000,6007.00000,99
2004/12/17,09:29:00,6007.00000,6009.00000,6006.00000,6009.00000,111
2004/12/17,09:30:00,6008.00000,6010.00000,6007.00000,6008.00000,85
2004/12/17,09:31:00,6008.00000,6011.00000,6008.00000,6011.00000,62
2004/12/17,09:32:00,6010.00000,6012.00000,6010.00000,6012.00000,47
2004/12/17,09:33:00,6012.00000,6013.00000,6010.00000,6010.00000,52
2004/12/17,09:34:00,6011.00000,6012.00000,6010.00000,6010.00000,55
2004/12/17,09:35:00,6011.00000,6012.00000,6010.00000,6011.00000,52
2004/12/17,09:36:00,6012.00000,6016.00000,6011.00000,6016.00000,130
2004/12/17,09:37:00,6015.00000,6016.00000,6014.00000,6014.00000,42
2004/12/17,09:38:00,6014.00000,6014.00000,6012.00000,6013.00000,43
2004/12/17,09:39:00,6012.00000,6013.00000,6012.00000,6013.00000,32
2004/12/17,09:40:00,6012.00000,6012.00000,6011.00000,6011.00000,43
2004/12/17,09:41:00,6011.00000,6011.00000,6010.00000,6010.00000,26
2004/12/17,09:42:00,6011.00000,6015.00000,6010.00000,6015.00000,64
2004/12/17,09:43:00,6013.00000,6015.00000,6013.00000,6014.00000,52
2004/12/17,09:44:00,6015.00000,6017.00000,6014.00000,6016.00000,76
2004/12/17,09:45:00,6016.00000,6019.00000,6016.00000,6019.00000,46
2004/12/17,09:46:00,6019.00000,6019.00000,6018.00000,6018.00000,74
2004/12/17,09:47:00,6017.00000,6018.00000,6015.00000,6016.00000,49
2004/12/17,09:48:00,6016.00000,6016.00000,6014.00000,6015.00000,18
2004/12/17,09:49:00,6015.00000,6015.00000,6011.00000,6013.00000,58
2004/12/17,09:50:00,6013.00000,6015.00000,6013.00000,6015.00000,8
2004/12/17,09:51:00,6014.00000,6015.00000,6013.00000,6014.00000,10
2004/12/17,09:52:00,6015.00000,6015.00000,6013.00000,6013.00000,6
2004/12/17,09:53:00,6014.00000,6015.00000,6013.00000,6014.00000,23
2004/12/17,09:54:00,6014.00000,6014.00000,6013.00000,6013.00000,16
2004/12/17,09:55:00,6013.00000,6015.00000,6013.00000,6014.00000,27
2004/12/17,09:56:00,6014.00000,6014.00000,6013.00000,6013.00000,15
2004/12/17,09:57:00,6013.00000,6015.00000,6013.00000,6015.00000,32
2004/12/17,09:58:00,6014.00000,6015.00000,6014.00000,6015.00000,14
2004/12/17,09:59:00,6014.00000,6015.00000,6014.00000,6014.00000,34
2004/12/17,10:00:00,6013.00000,6014.00000,6012.00000,6012.00000,55
2004/12/17,10:01:00,6013.00000,6015.00000,6013.00000,6014.00000,62
2004/12/17,10:02:00,6014.00000,6015.00000,6012.00000,6015.00000,47
2004/12/17,10:03:00,6013.00000,6014.00000,6012.00000,6012.00000,42
2004/12/17,10:04:00,6012.00000,6014.00000,6012.00000,6014.00000,17
2004/12/17,10:05:00,6013.00000,6014.00000,6012.00000,6012.00000,28
2004/12/17,10:06:00,6012.00000,6014.00000,6012.00000,6014.00000,17
2004/12/17,10:07:00,6013.00000,6015.00000,6013.00000,6015.00000,29
2004/12/17,10:08:00,6014.00000,6015.00000,6014.00000,6015.00000,26
2004/12/17,10:09:00,6014.00000,6015.00000,6014.00000,6015.00000,61
2004/12/17,10:10:00,6015.00000,6016.00000,6015.00000,6015.00000,20
2004/12/17,10:11:00,6016.00000,6016.00000,6015.00000,6016.00000,18
2004/12/17,10:12:00,6016.00000,6016.00000,6012.00000,6014.00000,77
2004/12/17,10:13:00,6014.00000,6014.00000,6014.00000,6014.00000,3
2004/12/17,10:14:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2004/12/17,10:15:00,6015.00000,6016.00000,6015.00000,6015.00000,49
2004/12/17,10:16:00,6014.00000,6016.00000,6014.00000,6015.00000,10
2004/12/17,10:17:00,6015.00000,6016.00000,6014.00000,6015.00000,14
2004/12/17,10:18:00,6015.00000,6015.00000,6014.00000,6014.00000,15
2004/12/17,10:19:00,6014.00000,6015.00000,6014.00000,6014.00000,14
2004/12/17,10:20:00,6014.00000,6015.00000,6013.00000,6014.00000,12
2004/12/17,10:21:00,6015.00000,6015.00000,6014.00000,6014.00000,9
2004/12/17,10:22:00,6015.00000,6015.00000,6014.00000,6015.00000,19
2004/12/17,10:23:00,6015.00000,6015.00000,6014.00000,6015.00000,24
2004/12/17,10:24:00,6015.00000,6016.00000,6014.00000,6016.00000,9
2004/12/17,10:25:00,6016.00000,6016.00000,6015.00000,6016.00000,35
2004/12/17,10:26:00,6015.00000,6016.00000,6015.00000,6015.00000,31
2004/12/17,10:27:00,6016.00000,6017.00000,6015.00000,6016.00000,11
2004/12/17,10:28:00,6015.00000,6016.00000,6015.00000,6015.00000,14
2004/12/17,10:29:00,6017.00000,6017.00000,6015.00000,6016.00000,14
2004/12/17,10:30:00,6015.00000,6016.00000,6015.00000,6016.00000,19
2004/12/17,10:31:00,6016.00000,6016.00000,6014.00000,6014.00000,21
2004/12/17,10:32:00,6016.00000,6016.00000,6014.00000,6016.00000,18
2004/12/17,10:33:00,6015.00000,6016.00000,6014.00000,6016.00000,11
2004/12/17,10:34:00,6016.00000,6017.00000,6015.00000,6017.00000,9
2004/12/17,10:35:00,6017.00000,6019.00000,6017.00000,6019.00000,77
2004/12/17,10:36:00,6020.00000,6020.00000,6018.00000,6020.00000,29
2004/12/17,10:37:00,6019.00000,6020.00000,6019.00000,6020.00000,18
2004/12/17,10:38:00,6020.00000,6020.00000,6019.00000,6020.00000,66
2004/12/17,10:39:00,6020.00000,6021.00000,6019.00000,6021.00000,73
2004/12/17,10:40:00,6021.00000,6022.00000,6020.00000,6022.00000,20
2004/12/17,10:41:00,6022.00000,6023.00000,6021.00000,6023.00000,44
2004/12/17,10:42:00,6023.00000,6023.00000,6021.00000,6022.00000,33
2004/12/17,10:43:00,6023.00000,6023.00000,6021.00000,6022.00000,25
2004/12/17,10:44:00,6022.00000,6023.00000,6021.00000,6023.00000,24
2004/12/17,10:45:00,6023.00000,6023.00000,6021.00000,6022.00000,21
2004/12/17,10:46:00,6022.00000,6025.00000,6022.00000,6025.00000,80
2004/12/17,10:47:00,6025.00000,6025.00000,6024.00000,6024.00000,84
2004/12/17,10:48:00,6024.00000,6025.00000,6023.00000,6024.00000,68
2004/12/17,10:49:00,6023.00000,6024.00000,6022.00000,6023.00000,53
2004/12/17,10:50:00,6022.00000,6023.00000,6022.00000,6022.00000,19
2004/12/17,10:51:00,6022.00000,6023.00000,6022.00000,6022.00000,20
2004/12/17,10:52:00,6023.00000,6023.00000,6021.00000,6022.00000,15
2004/12/17,10:53:00,6023.00000,6023.00000,6021.00000,6023.00000,18
2004/12/17,10:54:00,6023.00000,6023.00000,6022.00000,6023.00000,13
2004/12/17,10:55:00,6022.00000,6023.00000,6022.00000,6022.00000,16
2004/12/17,10:56:00,6022.00000,6022.00000,6021.00000,6021.00000,39
2004/12/17,10:57:00,6021.00000,6022.00000,6020.00000,6021.00000,41
2004/12/17,10:58:00,6020.00000,6021.00000,6019.00000,6020.00000,40
2004/12/17,10:59:00,6020.00000,6020.00000,6017.00000,6018.00000,162
2004/12/17,11:00:00,6017.00000,6020.00000,6015.00000,6019.00000,40
2004/12/17,11:01:00,6018.00000,6020.00000,6018.00000,6020.00000,16
2004/12/17,11:02:00,6019.00000,6020.00000,6019.00000,6020.00000,28
2004/12/17,11:03:00,6020.00000,6023.00000,6019.00000,6022.00000,93
2004/12/17,11:04:00,6022.00000,6023.00000,6019.00000,6020.00000,49
2004/12/17,11:05:00,6020.00000,6021.00000,6019.00000,6019.00000,17
2004/12/17,11:06:00,6019.00000,6021.00000,6018.00000,6020.00000,13
2004/12/17,11:07:00,6020.00000,6020.00000,6018.00000,6020.00000,8
2004/12/17,11:08:00,6019.00000,6019.00000,6019.00000,6019.00000,3
2004/12/17,11:09:00,6019.00000,6020.00000,6019.00000,6019.00000,13
2004/12/17,11:10:00,6019.00000,6020.00000,6018.00000,6019.00000,9
2004/12/17,11:11:00,6019.00000,6019.00000,6018.00000,6018.00000,7
2004/12/17,11:12:00,6018.00000,6019.00000,6017.00000,6017.00000,31
2004/12/17,11:13:00,6017.00000,6018.00000,6015.00000,6016.00000,87
2004/12/17,11:14:00,6018.00000,6019.00000,6017.00000,6018.00000,7
2004/12/17,11:15:00,6017.00000,6018.00000,6017.00000,6018.00000,8
2004/12/17,11:16:00,6019.00000,6019.00000,6016.00000,6016.00000,33
2004/12/17,11:17:00,6019.00000,6019.00000,6016.00000,6016.00000,22
2004/12/17,11:18:00,6017.00000,6018.00000,6017.00000,6017.00000,9
2004/12/17,11:19:00,6018.00000,6019.00000,6018.00000,6018.00000,13
2004/12/17,11:20:00,6018.00000,6018.00000,6017.00000,6018.00000,10
2004/12/17,11:21:00,6018.00000,6020.00000,6018.00000,6019.00000,21
2004/12/17,11:22:00,6019.00000,6021.00000,6018.00000,6020.00000,26
2004/12/17,11:23:00,6020.00000,6021.00000,6020.00000,6021.00000,23
2004/12/17,11:24:00,6021.00000,6022.00000,6020.00000,6021.00000,40
2004/12/17,11:25:00,6022.00000,6022.00000,6020.00000,6021.00000,28
2004/12/17,11:26:00,6022.00000,6024.00000,6022.00000,6023.00000,72
2004/12/17,11:27:00,6023.00000,6025.00000,6022.00000,6025.00000,90
2004/12/17,11:28:00,6023.00000,6025.00000,6022.00000,6024.00000,47
2004/12/17,11:29:00,6024.00000,6025.00000,6022.00000,6023.00000,25
2004/12/17,11:30:00,6022.00000,6023.00000,6022.00000,6023.00000,11
2004/12/17,11:31:00,6023.00000,6023.00000,6022.00000,6023.00000,13
2004/12/17,11:32:00,6023.00000,6023.00000,6021.00000,6021.00000,14
2004/12/17,11:33:00,6021.00000,6021.00000,6019.00000,6019.00000,33
2004/12/17,11:34:00,6019.00000,6020.00000,6018.00000,6019.00000,12
2004/12/17,11:35:00,6020.00000,6020.00000,6018.00000,6019.00000,11
2004/12/17,11:36:00,6019.00000,6023.00000,6018.00000,6023.00000,37
2004/12/17,11:37:00,6019.00000,6019.00000,6019.00000,6019.00000,1
2004/12/17,11:38:00,6020.00000,6020.00000,6020.00000,6020.00000,4
2004/12/17,11:39:00,6019.00000,6020.00000,6018.00000,6018.00000,12
2004/12/17,11:40:00,6018.00000,6019.00000,6018.00000,6018.00000,17
2004/12/17,11:41:00,6018.00000,6019.00000,6017.00000,6019.00000,29
2004/12/17,11:42:00,6019.00000,6019.00000,6017.00000,6018.00000,5
2004/12/17,11:43:00,6017.00000,6018.00000,6017.00000,6018.00000,8
2004/12/17,11:44:00,6018.00000,6018.00000,6017.00000,6017.00000,11
2004/12/17,11:45:00,6017.00000,6017.00000,6016.00000,6017.00000,7
2004/12/17,11:46:00,6016.00000,6017.00000,6016.00000,6017.00000,36
2004/12/17,11:47:00,6017.00000,6018.00000,6017.00000,6017.00000,14
2004/12/17,11:48:00,6018.00000,6019.00000,6018.00000,6019.00000,5
2004/12/17,11:49:00,6018.00000,6021.00000,6018.00000,6021.00000,24
2004/12/17,11:50:00,6020.00000,6021.00000,6020.00000,6020.00000,20
2004/12/17,11:51:00,6020.00000,6021.00000,6020.00000,6020.00000,12
2004/12/17,11:52:00,6020.00000,6021.00000,6020.00000,6021.00000,4
2004/12/17,11:53:00,6021.00000,6021.00000,6020.00000,6021.00000,4
2004/12/17,11:54:00,6021.00000,6024.00000,6021.00000,6022.00000,113
2004/12/17,11:55:00,6024.00000,6025.00000,6020.00000,6020.00000,61
2004/12/17,11:56:00,6022.00000,6023.00000,6021.00000,6023.00000,17
2004/12/17,11:57:00,6023.00000,6023.00000,6022.00000,6022.00000,15
2004/12/17,11:58:00,6022.00000,6022.00000,6022.00000,6022.00000,5
2004/12/17,11:59:00,6022.00000,6022.00000,6021.00000,6022.00000,10
2004/12/17,12:00:00,6021.00000,6022.00000,6021.00000,6022.00000,16
2004/12/17,12:01:00,6022.00000,6022.00000,6021.00000,6022.00000,15
2004/12/17,12:02:00,6022.00000,6022.00000,6021.00000,6022.00000,13
2004/12/17,12:03:00,6022.00000,6022.00000,6021.00000,6021.00000,13
2004/12/17,12:04:00,6021.00000,6021.00000,6019.00000,6019.00000,44
2004/12/17,12:05:00,6020.00000,6020.00000,6019.00000,6020.00000,12
2004/12/17,12:06:00,6020.00000,6022.00000,6020.00000,6021.00000,28
2004/12/17,12:07:00,6020.00000,6021.00000,6020.00000,6020.00000,8
2004/12/17,12:08:00,6020.00000,6020.00000,6020.00000,6020.00000,4
2004/12/17,12:09:00,6021.00000,6021.00000,6019.00000,6019.00000,16
2004/12/17,12:10:00,6019.00000,6021.00000,6019.00000,6020.00000,10
2004/12/17,12:11:00,6020.00000,6022.00000,6019.00000,6020.00000,11
2004/12/17,12:12:00,6021.00000,6021.00000,6019.00000,6019.00000,13
2004/12/17,12:13:00,6019.00000,6020.00000,6019.00000,6019.00000,28
2004/12/17,12:14:00,6019.00000,6019.00000,6017.00000,6018.00000,39
2004/12/17,12:15:00,6018.00000,6018.00000,6017.00000,6017.00000,6
2004/12/17,12:16:00,6018.00000,6018.00000,6017.00000,6017.00000,8
2004/12/17,12:17:00,6017.00000,6018.00000,6017.00000,6017.00000,22
2004/12/17,12:18:00,6017.00000,6018.00000,6017.00000,6018.00000,9
2004/12/17,12:19:00,6017.00000,6018.00000,6017.00000,6018.00000,4
2004/12/17,12:20:00,6018.00000,6019.00000,6018.00000,6018.00000,12
2004/12/17,12:21:00,6019.00000,6019.00000,6018.00000,6019.00000,23
2004/12/17,12:22:00,6019.00000,6020.00000,6019.00000,6019.00000,30
2004/12/17,12:23:00,6020.00000,6020.00000,6019.00000,6019.00000,11
2004/12/17,12:24:00,6019.00000,6020.00000,6019.00000,6019.00000,16
2004/12/17,12:25:00,6021.00000,6022.00000,6020.00000,6021.00000,22
2004/12/17,12:26:00,6021.00000,6022.00000,6021.00000,6021.00000,4
2004/12/17,12:27:00,6021.00000,6021.00000,6019.00000,6019.00000,17
2004/12/17,12:28:00,6020.00000,6020.00000,6020.00000,6020.00000,4
2004/12/17,12:29:00,6020.00000,6020.00000,6019.00000,6019.00000,12
2004/12/17,12:30:00,6019.00000,6019.00000,6018.00000,6018.00000,10
2004/12/17,12:31:00,6018.00000,6019.00000,6018.00000,6018.00000,10
2004/12/17,12:32:00,6018.00000,6018.00000,6018.00000,6018.00000,1
2004/12/17,12:33:00,6019.00000,6019.00000,6019.00000,6019.00000,1
2004/12/17,12:34:00,6020.00000,6022.00000,6019.00000,6020.00000,58
2004/12/17,12:35:00,6020.00000,6022.00000,6020.00000,6020.00000,8
2004/12/17,12:36:00,6020.00000,6020.00000,6020.00000,6020.00000,6
2004/12/17,12:37:00,6020.00000,6021.00000,6019.00000,6019.00000,15
2004/12/17,12:38:00,6021.00000,6021.00000,6019.00000,6019.00000,9
2004/12/17,12:39:00,6020.00000,6020.00000,6020.00000,6020.00000,3
2004/12/17,12:40:00,6020.00000,6020.00000,6019.00000,6020.00000,13
2004/12/17,12:41:00,6020.00000,6020.00000,6020.00000,6020.00000,6
2004/12/17,12:42:00,6020.00000,6021.00000,6020.00000,6020.00000,25
2004/12/17,12:43:00,6020.00000,6020.00000,6020.00000,6020.00000,16
2004/12/17,12:44:00,6020.00000,6020.00000,6020.00000,6020.00000,17
2004/12/17,12:45:00,6021.00000,6022.00000,6021.00000,6022.00000,23
2004/12/17,12:46:00,6021.00000,6022.00000,6020.00000,6020.00000,12
2004/12/17,12:47:00,6020.00000,6021.00000,6020.00000,6020.00000,29
2004/12/17,12:48:00,6020.00000,6020.00000,6020.00000,6020.00000,20
2004/12/17,12:49:00,6020.00000,6020.00000,6019.00000,6019.00000,9
2004/12/17,12:50:00,6020.00000,6021.00000,6019.00000,6021.00000,28
2004/12/17,12:51:00,6020.00000,6021.00000,6020.00000,6021.00000,7
2004/12/17,12:52:00,6021.00000,6021.00000,6020.00000,6021.00000,19
2004/12/17,12:53:00,6022.00000,6023.00000,6021.00000,6023.00000,68
2004/12/17,12:54:00,6023.00000,6024.00000,6022.00000,6022.00000,48
2004/12/17,12:55:00,6022.00000,6023.00000,6021.00000,6023.00000,40
2004/12/17,12:56:00,6023.00000,6023.00000,6022.00000,6022.00000,19
2004/12/17,12:57:00,6022.00000,6023.00000,6022.00000,6023.00000,9
2004/12/17,12:58:00,6023.00000,6023.00000,6022.00000,6022.00000,5
2004/12/17,12:59:00,6022.00000,6022.00000,6021.00000,6021.00000,25
2004/12/17,13:00:00,6021.00000,6021.00000,6019.00000,6019.00000,45
2004/12/17,13:01:00,6019.00000,6020.00000,6019.00000,6019.00000,41
2004/12/17,13:02:00,6019.00000,6020.00000,6018.00000,6019.00000,22
2004/12/17,13:03:00,6019.00000,6019.00000,6018.00000,6018.00000,16
2004/12/17,13:04:00,6018.00000,6018.00000,6016.00000,6017.00000,56
2004/12/17,13:05:00,6016.00000,6017.00000,6015.00000,6016.00000,53
2004/12/17,13:06:00,6016.00000,6016.00000,6015.00000,6016.00000,48
2004/12/17,13:07:00,6015.00000,6015.00000,6013.00000,6015.00000,107
2004/12/17,13:08:00,6015.00000,6017.00000,6014.00000,6017.00000,43
2004/12/17,13:09:00,6016.00000,6017.00000,6015.00000,6015.00000,15
2004/12/17,13:10:00,6016.00000,6016.00000,6015.00000,6016.00000,16
2004/12/17,13:11:00,6016.00000,6016.00000,6015.00000,6016.00000,18
2004/12/17,13:12:00,6015.00000,6016.00000,6013.00000,6015.00000,82
2004/12/17,13:13:00,6015.00000,6018.00000,6012.00000,6018.00000,194
2004/12/17,13:14:00,6018.00000,6019.00000,6014.00000,6014.00000,44
2004/12/17,13:15:00,6014.00000,6014.00000,6011.00000,6011.00000,78
2004/12/17,13:16:00,6011.00000,6014.00000,6010.00000,6013.00000,134
2004/12/17,13:17:00,6013.00000,6014.00000,6012.00000,6012.00000,63
2004/12/17,13:18:00,6012.00000,6014.00000,6011.00000,6014.00000,53
2004/12/17,13:19:00,6013.00000,6013.00000,6012.00000,6013.00000,46
2004/12/17,13:20:00,6013.00000,6015.00000,6012.00000,6014.00000,68
2004/12/17,13:21:00,6015.00000,6015.00000,6011.00000,6012.00000,209
2004/12/17,13:22:00,6012.00000,6012.00000,6011.00000,6012.00000,51
2004/12/17,13:23:00,6012.00000,6014.00000,6012.00000,6014.00000,31
2004/12/17,13:24:00,6014.00000,6015.00000,6013.00000,6015.00000,86
2004/12/17,13:25:00,6015.00000,6016.00000,6015.00000,6015.00000,45
2004/12/17,13:26:00,6015.00000,6016.00000,6015.00000,6016.00000,26
2004/12/17,13:27:00,6016.00000,6016.00000,6014.00000,6015.00000,27
2004/12/17,13:28:00,6015.00000,6015.00000,6012.00000,6014.00000,59
2004/12/17,13:29:00,6015.00000,6016.00000,6014.00000,6014.00000,46
2004/12/17,13:30:00,6014.00000,6016.00000,6014.00000,6015.00000,60
2004/12/17,13:31:00,6015.00000,6017.00000,6015.00000,6016.00000,67
2004/12/17,13:32:00,6016.00000,6018.00000,6015.00000,6015.00000,91
2004/12/17,13:33:00,6015.00000,6016.00000,6014.00000,6015.00000,92
2004/12/17,13:34:00,6016.00000,6017.00000,6015.00000,6017.00000,108
2004/12/17,13:35:00,6018.00000,6018.00000,6015.00000,6016.00000,99
2004/12/17,13:36:00,6017.00000,6018.00000,6015.00000,6016.00000,130
2004/12/17,13:37:00,6016.00000,6018.00000,6015.00000,6016.00000,91
2004/12/17,13:38:00,6016.00000,6018.00000,6016.00000,6018.00000,60
2004/12/17,13:39:00,6016.00000,6018.00000,6016.00000,6017.00000,107
2004/12/17,13:40:00,6018.00000,6018.00000,6017.00000,6018.00000,119
2004/12/17,13:45:00,6019.00000,6019.00000,6019.00000,6019.00000,544
2004/12/20,08:46:00,5921.00000,5937.00000,5911.00000,5935.00000,1018
2004/12/20,08:47:00,5935.00000,5939.00000,5931.00000,5938.00000,500
2004/12/20,08:48:00,5939.00000,5945.00000,5937.00000,5942.00000,344
2004/12/20,08:49:00,5943.00000,5948.00000,5942.00000,5945.00000,285
2004/12/20,08:50:00,5948.00000,5949.00000,5945.00000,5945.00000,200
2004/12/20,08:51:00,5945.00000,5948.00000,5942.00000,5942.00000,284
2004/12/20,08:52:00,5943.00000,5943.00000,5936.00000,5937.00000,378
2004/12/20,08:53:00,5938.00000,5939.00000,5935.00000,5937.00000,177
2004/12/20,08:54:00,5939.00000,5942.00000,5937.00000,5941.00000,245
2004/12/20,08:55:00,5942.00000,5942.00000,5940.00000,5941.00000,104
2004/12/20,08:56:00,5940.00000,5943.00000,5940.00000,5941.00000,151
2004/12/20,08:57:00,5941.00000,5942.00000,5938.00000,5939.00000,142
2004/12/20,08:58:00,5938.00000,5940.00000,5937.00000,5940.00000,120
2004/12/20,08:59:00,5938.00000,5940.00000,5936.00000,5936.00000,120
2004/12/20,09:00:00,5936.00000,5939.00000,5935.00000,5937.00000,141
2004/12/20,09:01:00,5939.00000,5939.00000,5934.00000,5934.00000,220
2004/12/20,09:02:00,5935.00000,5935.00000,5930.00000,5934.00000,352
2004/12/20,09:03:00,5931.00000,5938.00000,5929.00000,5937.00000,269
2004/12/20,09:04:00,5938.00000,5941.00000,5937.00000,5940.00000,218
2004/12/20,09:05:00,5940.00000,5941.00000,5936.00000,5941.00000,247
2004/12/20,09:06:00,5938.00000,5943.00000,5936.00000,5943.00000,176
2004/12/20,09:07:00,5942.00000,5956.00000,5942.00000,5956.00000,334
2004/12/20,09:08:00,5956.00000,5963.00000,5955.00000,5960.00000,498
2004/12/20,09:09:00,5960.00000,5960.00000,5954.00000,5957.00000,225
2004/12/20,09:10:00,5956.00000,5956.00000,5950.00000,5955.00000,164
2004/12/20,09:11:00,5953.00000,5955.00000,5950.00000,5951.00000,195
2004/12/20,09:12:00,5951.00000,5955.00000,5950.00000,5953.00000,154
2004/12/20,09:13:00,5954.00000,5955.00000,5952.00000,5952.00000,108
2004/12/20,09:14:00,5951.00000,5955.00000,5951.00000,5953.00000,114
2004/12/20,09:15:00,5952.00000,5953.00000,5949.00000,5950.00000,135
2004/12/20,09:16:00,5950.00000,5950.00000,5947.00000,5948.00000,89
2004/12/20,09:17:00,5948.00000,5950.00000,5948.00000,5948.00000,41
2004/12/20,09:18:00,5948.00000,5949.00000,5948.00000,5948.00000,40
2004/12/20,09:19:00,5948.00000,5949.00000,5945.00000,5945.00000,76
2004/12/20,09:20:00,5945.00000,5950.00000,5945.00000,5950.00000,74
2004/12/20,09:21:00,5950.00000,5952.00000,5949.00000,5952.00000,94
2004/12/20,09:22:00,5951.00000,5951.00000,5950.00000,5951.00000,57
2004/12/20,09:23:00,5950.00000,5951.00000,5947.00000,5950.00000,58
2004/12/20,09:24:00,5950.00000,5950.00000,5948.00000,5950.00000,34
2004/12/20,09:25:00,5949.00000,5954.00000,5949.00000,5952.00000,99
2004/12/20,09:26:00,5951.00000,5959.00000,5951.00000,5958.00000,191
2004/12/20,09:27:00,5958.00000,5959.00000,5955.00000,5956.00000,76
2004/12/20,09:28:00,5957.00000,5958.00000,5954.00000,5955.00000,120
2004/12/20,09:29:00,5954.00000,5957.00000,5954.00000,5955.00000,77
2004/12/20,09:30:00,5957.00000,5960.00000,5955.00000,5960.00000,116
2004/12/20,09:31:00,5958.00000,5970.00000,5957.00000,5968.00000,421
2004/12/20,09:32:00,5970.00000,5970.00000,5966.00000,5967.00000,294
2004/12/20,09:33:00,5966.00000,5967.00000,5962.00000,5965.00000,87
2004/12/20,09:34:00,5964.00000,5965.00000,5962.00000,5964.00000,76
2004/12/20,09:35:00,5964.00000,5965.00000,5962.00000,5963.00000,82
2004/12/20,09:36:00,5962.00000,5963.00000,5959.00000,5960.00000,70
2004/12/20,09:37:00,5960.00000,5960.00000,5958.00000,5958.00000,75
2004/12/20,09:38:00,5959.00000,5960.00000,5958.00000,5959.00000,40
2004/12/20,09:39:00,5958.00000,5963.00000,5958.00000,5960.00000,133
2004/12/20,09:40:00,5962.00000,5964.00000,5961.00000,5963.00000,31
2004/12/20,09:41:00,5962.00000,5962.00000,5961.00000,5962.00000,44
2004/12/20,09:42:00,5962.00000,5962.00000,5960.00000,5961.00000,41
2004/12/20,09:43:00,5961.00000,5961.00000,5959.00000,5959.00000,49
2004/12/20,09:44:00,5959.00000,5960.00000,5958.00000,5958.00000,52
2004/12/20,09:45:00,5957.00000,5960.00000,5956.00000,5958.00000,28
2004/12/20,09:46:00,5958.00000,5959.00000,5958.00000,5959.00000,19
2004/12/20,09:47:00,5958.00000,5959.00000,5958.00000,5958.00000,39
2004/12/20,09:48:00,5958.00000,5959.00000,5958.00000,5959.00000,30
2004/12/20,09:49:00,5958.00000,5960.00000,5958.00000,5960.00000,40
2004/12/20,09:50:00,5959.00000,5961.00000,5958.00000,5960.00000,105
2004/12/20,09:51:00,5960.00000,5961.00000,5959.00000,5960.00000,46
2004/12/20,09:52:00,5960.00000,5960.00000,5959.00000,5960.00000,21
2004/12/20,09:53:00,5960.00000,5960.00000,5957.00000,5960.00000,62
2004/12/20,09:54:00,5958.00000,5960.00000,5957.00000,5957.00000,38
2004/12/20,09:55:00,5958.00000,5960.00000,5958.00000,5960.00000,41
2004/12/20,09:56:00,5959.00000,5960.00000,5958.00000,5959.00000,35
2004/12/20,09:57:00,5959.00000,5960.00000,5958.00000,5960.00000,64
2004/12/20,09:58:00,5960.00000,5971.00000,5960.00000,5971.00000,298
2004/12/20,09:59:00,5969.00000,5975.00000,5963.00000,5970.00000,288
2004/12/20,10:00:00,5970.00000,5972.00000,5968.00000,5970.00000,94
2004/12/20,10:01:00,5970.00000,5972.00000,5969.00000,5971.00000,86
2004/12/20,10:02:00,5972.00000,5980.00000,5971.00000,5979.00000,239
2004/12/20,10:03:00,5978.00000,5979.00000,5976.00000,5977.00000,163
2004/12/20,10:04:00,5978.00000,5979.00000,5975.00000,5978.00000,196
2004/12/20,10:05:00,5977.00000,5978.00000,5970.00000,5971.00000,166
2004/12/20,10:06:00,5974.00000,5975.00000,5970.00000,5975.00000,100
2004/12/20,10:07:00,5974.00000,5976.00000,5970.00000,5972.00000,96
2004/12/20,10:08:00,5973.00000,5975.00000,5971.00000,5975.00000,80
2004/12/20,10:09:00,5974.00000,5975.00000,5971.00000,5973.00000,64
2004/12/20,10:10:00,5975.00000,5975.00000,5970.00000,5975.00000,63
2004/12/20,10:11:00,5974.00000,5977.00000,5974.00000,5976.00000,36
2004/12/20,10:12:00,5976.00000,5978.00000,5975.00000,5977.00000,79
2004/12/20,10:13:00,5977.00000,5978.00000,5975.00000,5978.00000,69
2004/12/20,10:14:00,5975.00000,5978.00000,5974.00000,5975.00000,73
2004/12/20,10:15:00,5975.00000,5977.00000,5974.00000,5975.00000,62
2004/12/20,10:16:00,5974.00000,5976.00000,5972.00000,5973.00000,64
2004/12/20,10:17:00,5972.00000,5973.00000,5970.00000,5971.00000,58
2004/12/20,10:18:00,5971.00000,5973.00000,5971.00000,5972.00000,27
2004/12/20,10:19:00,5973.00000,5974.00000,5972.00000,5972.00000,22
2004/12/20,10:20:00,5973.00000,5973.00000,5970.00000,5970.00000,44
2004/12/20,10:21:00,5971.00000,5971.00000,5970.00000,5970.00000,54
2004/12/20,10:22:00,5970.00000,5971.00000,5968.00000,5969.00000,41
2004/12/20,10:23:00,5969.00000,5970.00000,5969.00000,5969.00000,20
2004/12/20,10:24:00,5969.00000,5973.00000,5969.00000,5972.00000,76
2004/12/20,10:25:00,5973.00000,5974.00000,5971.00000,5973.00000,29
2004/12/20,10:26:00,5973.00000,5974.00000,5972.00000,5973.00000,21
2004/12/20,10:27:00,5972.00000,5973.00000,5970.00000,5970.00000,43
2004/12/20,10:28:00,5970.00000,5972.00000,5970.00000,5971.00000,16
2004/12/20,10:29:00,5971.00000,5972.00000,5971.00000,5972.00000,31
2004/12/20,10:30:00,5973.00000,5974.00000,5973.00000,5974.00000,47
2004/12/20,10:31:00,5974.00000,5974.00000,5973.00000,5973.00000,19
2004/12/20,10:32:00,5972.00000,5974.00000,5972.00000,5973.00000,16
2004/12/20,10:33:00,5973.00000,5973.00000,5972.00000,5973.00000,59
2004/12/20,10:34:00,5972.00000,5974.00000,5972.00000,5973.00000,52
2004/12/20,10:35:00,5973.00000,5974.00000,5973.00000,5974.00000,39
2004/12/20,10:36:00,5975.00000,5975.00000,5972.00000,5972.00000,32
2004/12/20,10:37:00,5972.00000,5974.00000,5972.00000,5973.00000,49
2004/12/20,10:38:00,5972.00000,5973.00000,5969.00000,5970.00000,128
2004/12/20,10:39:00,5970.00000,5974.00000,5969.00000,5974.00000,102
2004/12/20,10:40:00,5974.00000,5978.00000,5972.00000,5974.00000,120
2004/12/20,10:41:00,5974.00000,5975.00000,5973.00000,5974.00000,92
2004/12/20,10:42:00,5975.00000,5977.00000,5974.00000,5977.00000,33
2004/12/20,10:43:00,5978.00000,5979.00000,5975.00000,5979.00000,94
2004/12/20,10:44:00,5979.00000,5992.00000,5978.00000,5990.00000,451
2004/12/20,10:45:00,5983.00000,5989.00000,5983.00000,5986.00000,120
2004/12/20,10:46:00,5986.00000,5989.00000,5985.00000,5988.00000,121
2004/12/20,10:47:00,5988.00000,5991.00000,5987.00000,5988.00000,214
2004/12/20,10:48:00,5988.00000,5988.00000,5985.00000,5986.00000,99
2004/12/20,10:49:00,5985.00000,5988.00000,5984.00000,5985.00000,55
2004/12/20,10:50:00,5985.00000,5985.00000,5983.00000,5985.00000,64
2004/12/20,10:51:00,5983.00000,5983.00000,5981.00000,5981.00000,46
2004/12/20,10:52:00,5982.00000,5982.00000,5981.00000,5981.00000,33
2004/12/20,10:53:00,5981.00000,5982.00000,5981.00000,5982.00000,35
2004/12/20,10:54:00,5982.00000,5984.00000,5982.00000,5982.00000,15
2004/12/20,10:55:00,5984.00000,5985.00000,5983.00000,5983.00000,41
2004/12/20,10:56:00,5983.00000,5984.00000,5982.00000,5983.00000,31
2004/12/20,10:57:00,5983.00000,5983.00000,5982.00000,5983.00000,13
2004/12/20,10:58:00,5984.00000,5984.00000,5983.00000,5983.00000,6
2004/12/20,10:59:00,5983.00000,5984.00000,5981.00000,5982.00000,38
2004/12/20,11:00:00,5981.00000,5982.00000,5981.00000,5982.00000,22
2004/12/20,11:01:00,5981.00000,5983.00000,5981.00000,5983.00000,52
2004/12/20,11:02:00,5982.00000,5985.00000,5982.00000,5984.00000,84
2004/12/20,11:03:00,5985.00000,5985.00000,5984.00000,5984.00000,33
2004/12/20,11:04:00,5984.00000,5985.00000,5983.00000,5984.00000,22
2004/12/20,11:05:00,5984.00000,5984.00000,5983.00000,5983.00000,26
2004/12/20,11:06:00,5983.00000,5984.00000,5982.00000,5983.00000,28
2004/12/20,11:07:00,5984.00000,5984.00000,5983.00000,5984.00000,18
2004/12/20,11:08:00,5984.00000,5984.00000,5982.00000,5983.00000,18
2004/12/20,11:09:00,5983.00000,5983.00000,5980.00000,5980.00000,57
2004/12/20,11:10:00,5980.00000,5980.00000,5976.00000,5976.00000,61
2004/12/20,11:11:00,5976.00000,5977.00000,5975.00000,5976.00000,48
2004/12/20,11:12:00,5976.00000,5977.00000,5975.00000,5976.00000,30
2004/12/20,11:13:00,5977.00000,5977.00000,5970.00000,5971.00000,176
2004/12/20,11:14:00,5973.00000,5976.00000,5973.00000,5975.00000,41
2004/12/20,11:15:00,5976.00000,5978.00000,5974.00000,5974.00000,54
2004/12/20,11:16:00,5975.00000,5975.00000,5973.00000,5974.00000,27
2004/12/20,11:17:00,5973.00000,5974.00000,5972.00000,5972.00000,44
2004/12/20,11:18:00,5973.00000,5974.00000,5972.00000,5974.00000,14
2004/12/20,11:19:00,5974.00000,5975.00000,5974.00000,5974.00000,23
2004/12/20,11:20:00,5974.00000,5976.00000,5974.00000,5975.00000,63
2004/12/20,11:21:00,5976.00000,5980.00000,5974.00000,5977.00000,43
2004/12/20,11:22:00,5978.00000,5978.00000,5976.00000,5977.00000,17
2004/12/20,11:23:00,5977.00000,5977.00000,5976.00000,5977.00000,6
2004/12/20,11:24:00,5977.00000,5978.00000,5976.00000,5978.00000,28
2004/12/20,11:25:00,5978.00000,5980.00000,5978.00000,5978.00000,5
2004/12/20,11:26:00,5980.00000,5980.00000,5977.00000,5979.00000,18
2004/12/20,11:27:00,5977.00000,5978.00000,5977.00000,5978.00000,27
2004/12/20,11:28:00,5977.00000,5978.00000,5977.00000,5978.00000,20
2004/12/20,11:29:00,5978.00000,5978.00000,5977.00000,5978.00000,13
2004/12/20,11:30:00,5976.00000,5977.00000,5976.00000,5977.00000,21
2004/12/20,11:31:00,5977.00000,5978.00000,5976.00000,5978.00000,15
2004/12/20,11:32:00,5976.00000,5976.00000,5972.00000,5972.00000,88
2004/12/20,11:33:00,5973.00000,5973.00000,5960.00000,5968.00000,260
2004/12/20,11:34:00,5964.00000,5969.00000,5964.00000,5968.00000,59
2004/12/20,11:35:00,5968.00000,5969.00000,5966.00000,5968.00000,48
2004/12/20,11:36:00,5969.00000,5971.00000,5968.00000,5971.00000,48
2004/12/20,11:37:00,5969.00000,5973.00000,5969.00000,5971.00000,38
2004/12/20,11:38:00,5972.00000,5975.00000,5971.00000,5972.00000,24
2004/12/20,11:39:00,5972.00000,5974.00000,5971.00000,5972.00000,30
2004/12/20,11:40:00,5972.00000,5973.00000,5971.00000,5972.00000,12
2004/12/20,11:41:00,5971.00000,5974.00000,5970.00000,5971.00000,71
2004/12/20,11:42:00,5971.00000,5971.00000,5970.00000,5971.00000,11
2004/12/20,11:43:00,5972.00000,5974.00000,5970.00000,5974.00000,15
2004/12/20,11:44:00,5972.00000,5975.00000,5971.00000,5973.00000,22
2004/12/20,11:45:00,5972.00000,5973.00000,5965.00000,5965.00000,101
2004/12/20,11:46:00,5965.00000,5969.00000,5965.00000,5967.00000,40
2004/12/20,11:47:00,5967.00000,5970.00000,5967.00000,5967.00000,37
2004/12/20,11:48:00,5968.00000,5969.00000,5967.00000,5967.00000,23
2004/12/20,11:49:00,5967.00000,5969.00000,5967.00000,5967.00000,25
2004/12/20,11:50:00,5968.00000,5969.00000,5967.00000,5968.00000,7
2004/12/20,11:51:00,5968.00000,5969.00000,5967.00000,5968.00000,25
2004/12/20,11:52:00,5968.00000,5970.00000,5967.00000,5970.00000,28
2004/12/20,11:53:00,5969.00000,5970.00000,5968.00000,5970.00000,108
2004/12/20,11:54:00,5970.00000,5973.00000,5970.00000,5973.00000,21
2004/12/20,11:55:00,5973.00000,5975.00000,5972.00000,5975.00000,19
2004/12/20,11:56:00,5974.00000,5975.00000,5972.00000,5972.00000,14
2004/12/20,11:57:00,5974.00000,5974.00000,5973.00000,5974.00000,14
2004/12/20,11:58:00,5973.00000,5974.00000,5972.00000,5973.00000,28
2004/12/20,11:59:00,5973.00000,5973.00000,5973.00000,5973.00000,8
2004/12/20,12:00:00,5973.00000,5973.00000,5972.00000,5972.00000,20
2004/12/20,12:01:00,5973.00000,5973.00000,5972.00000,5972.00000,18
2004/12/20,12:02:00,5973.00000,5973.00000,5972.00000,5972.00000,14
2004/12/20,12:03:00,5973.00000,5973.00000,5971.00000,5971.00000,21
2004/12/20,12:04:00,5973.00000,5973.00000,5971.00000,5971.00000,10
2004/12/20,12:05:00,5972.00000,5972.00000,5971.00000,5971.00000,18
2004/12/20,12:06:00,5971.00000,5972.00000,5971.00000,5972.00000,27
2004/12/20,12:07:00,5972.00000,5973.00000,5971.00000,5972.00000,15
2004/12/20,12:08:00,5973.00000,5973.00000,5970.00000,5970.00000,43
2004/12/20,12:09:00,5970.00000,5970.00000,5969.00000,5970.00000,10
2004/12/20,12:10:00,5970.00000,5971.00000,5970.00000,5971.00000,8
2004/12/20,12:11:00,5971.00000,5972.00000,5970.00000,5971.00000,22
2004/12/20,12:12:00,5971.00000,5971.00000,5969.00000,5969.00000,13
2004/12/20,12:13:00,5969.00000,5970.00000,5968.00000,5968.00000,18
2004/12/20,12:14:00,5968.00000,5969.00000,5968.00000,5968.00000,34
2004/12/20,12:15:00,5968.00000,5969.00000,5967.00000,5969.00000,18
2004/12/20,12:16:00,5969.00000,5970.00000,5968.00000,5969.00000,29
2004/12/20,12:17:00,5969.00000,5969.00000,5965.00000,5967.00000,85
2004/12/20,12:18:00,5969.00000,5974.00000,5968.00000,5974.00000,97
2004/12/20,12:19:00,5974.00000,5974.00000,5970.00000,5974.00000,47
2004/12/20,12:20:00,5974.00000,5975.00000,5972.00000,5975.00000,93
2004/12/20,12:21:00,5972.00000,5972.00000,5972.00000,5972.00000,8
2004/12/20,12:22:00,5972.00000,5972.00000,5971.00000,5972.00000,13
2004/12/20,12:23:00,5971.00000,5972.00000,5970.00000,5970.00000,10
2004/12/20,12:24:00,5972.00000,5972.00000,5970.00000,5970.00000,5
2004/12/20,12:25:00,5971.00000,5971.00000,5970.00000,5970.00000,10
2004/12/20,12:26:00,5970.00000,5970.00000,5969.00000,5969.00000,14
2004/12/20,12:27:00,5969.00000,5970.00000,5968.00000,5970.00000,14
2004/12/20,12:28:00,5969.00000,5975.00000,5969.00000,5975.00000,44
2004/12/20,12:29:00,5975.00000,5975.00000,5972.00000,5972.00000,16
2004/12/20,12:30:00,5974.00000,5974.00000,5971.00000,5972.00000,14
2004/12/20,12:31:00,5973.00000,5975.00000,5973.00000,5975.00000,23
2004/12/20,12:32:00,5975.00000,5975.00000,5973.00000,5973.00000,21
2004/12/20,12:33:00,5974.00000,5984.00000,5974.00000,5983.00000,187
2004/12/20,12:34:00,5983.00000,5983.00000,5978.00000,5980.00000,56
2004/12/20,12:35:00,5978.00000,5980.00000,5975.00000,5976.00000,19
2004/12/20,12:36:00,5978.00000,5979.00000,5976.00000,5978.00000,11
2004/12/20,12:37:00,5978.00000,5983.00000,5978.00000,5983.00000,94
2004/12/20,12:38:00,5981.00000,5984.00000,5976.00000,5978.00000,49
2004/12/20,12:39:00,5981.00000,5981.00000,5976.00000,5978.00000,9
2004/12/20,12:40:00,5978.00000,5979.00000,5978.00000,5978.00000,4
2004/12/20,12:41:00,5979.00000,5980.00000,5977.00000,5978.00000,18
2004/12/20,12:42:00,5978.00000,5979.00000,5978.00000,5978.00000,17
2004/12/20,12:43:00,5978.00000,5980.00000,5978.00000,5980.00000,12
2004/12/20,12:44:00,5980.00000,5980.00000,5978.00000,5978.00000,27
2004/12/20,12:45:00,5978.00000,5980.00000,5978.00000,5979.00000,12
2004/12/20,12:46:00,5980.00000,5980.00000,5979.00000,5980.00000,36
2004/12/20,12:47:00,5980.00000,5980.00000,5978.00000,5978.00000,23
2004/12/20,12:48:00,5979.00000,5979.00000,5978.00000,5978.00000,12
2004/12/20,12:49:00,5978.00000,5979.00000,5978.00000,5978.00000,37
2004/12/20,12:50:00,5978.00000,5978.00000,5977.00000,5977.00000,10
2004/12/20,12:51:00,5978.00000,5978.00000,5977.00000,5978.00000,16
2004/12/20,12:52:00,5978.00000,5978.00000,5977.00000,5978.00000,23
2004/12/20,12:53:00,5977.00000,5978.00000,5977.00000,5978.00000,5
2004/12/20,12:54:00,5979.00000,5979.00000,5978.00000,5978.00000,11
2004/12/20,12:55:00,5979.00000,5979.00000,5978.00000,5979.00000,7
2004/12/20,12:56:00,5978.00000,5978.00000,5977.00000,5977.00000,9
2004/12/20,12:57:00,5976.00000,5976.00000,5971.00000,5974.00000,126
2004/12/20,12:58:00,5974.00000,5975.00000,5971.00000,5974.00000,19
2004/12/20,12:59:00,5974.00000,5976.00000,5974.00000,5975.00000,12
2004/12/20,13:00:00,5975.00000,5976.00000,5974.00000,5975.00000,14
2004/12/20,13:01:00,5975.00000,5975.00000,5975.00000,5975.00000,27
2004/12/20,13:02:00,5975.00000,5976.00000,5975.00000,5976.00000,11
2004/12/20,13:03:00,5976.00000,5976.00000,5975.00000,5976.00000,17
2004/12/20,13:04:00,5975.00000,5975.00000,5974.00000,5974.00000,38
2004/12/20,13:05:00,5974.00000,5974.00000,5971.00000,5973.00000,42
2004/12/20,13:06:00,5973.00000,5974.00000,5972.00000,5974.00000,25
2004/12/20,13:07:00,5972.00000,5975.00000,5972.00000,5975.00000,29
2004/12/20,13:08:00,5975.00000,5976.00000,5974.00000,5975.00000,31
2004/12/20,13:09:00,5974.00000,5976.00000,5971.00000,5971.00000,106
2004/12/20,13:10:00,5971.00000,5972.00000,5970.00000,5970.00000,84
2004/12/20,13:11:00,5970.00000,5971.00000,5969.00000,5969.00000,66
2004/12/20,13:12:00,5969.00000,5970.00000,5968.00000,5968.00000,50
2004/12/20,13:13:00,5969.00000,5969.00000,5966.00000,5966.00000,86
2004/12/20,13:14:00,5967.00000,5967.00000,5965.00000,5965.00000,74
2004/12/20,13:15:00,5966.00000,5967.00000,5965.00000,5966.00000,69
2004/12/20,13:16:00,5966.00000,5967.00000,5965.00000,5966.00000,82
2004/12/20,13:17:00,5966.00000,5967.00000,5964.00000,5965.00000,89
2004/12/20,13:18:00,5964.00000,5965.00000,5960.00000,5960.00000,155
2004/12/20,13:19:00,5962.00000,5962.00000,5953.00000,5957.00000,371
2004/12/20,13:20:00,5956.00000,5958.00000,5950.00000,5954.00000,466
2004/12/20,13:21:00,5955.00000,5958.00000,5953.00000,5958.00000,173
2004/12/20,13:22:00,5956.00000,5958.00000,5955.00000,5957.00000,132
2004/12/20,13:23:00,5957.00000,5957.00000,5955.00000,5957.00000,45
2004/12/20,13:24:00,5956.00000,5958.00000,5956.00000,5957.00000,46
2004/12/20,13:25:00,5957.00000,5958.00000,5955.00000,5955.00000,60
2004/12/20,13:26:00,5956.00000,5957.00000,5954.00000,5955.00000,65
2004/12/20,13:27:00,5955.00000,5959.00000,5954.00000,5958.00000,120
2004/12/20,13:28:00,5958.00000,5963.00000,5958.00000,5963.00000,100
2004/12/20,13:29:00,5962.00000,5965.00000,5961.00000,5965.00000,74
2004/12/20,13:30:00,5965.00000,5965.00000,5963.00000,5964.00000,58
2004/12/20,13:31:00,5963.00000,5973.00000,5962.00000,5970.00000,251
2004/12/20,13:32:00,5972.00000,5972.00000,5970.00000,5971.00000,163
2004/12/20,13:33:00,5971.00000,5972.00000,5969.00000,5970.00000,191
2004/12/20,13:34:00,5971.00000,5972.00000,5969.00000,5972.00000,76
2004/12/20,13:35:00,5972.00000,5972.00000,5969.00000,5971.00000,136
2004/12/20,13:36:00,5970.00000,5971.00000,5969.00000,5970.00000,179
2004/12/20,13:37:00,5970.00000,5971.00000,5968.00000,5970.00000,175
2004/12/20,13:38:00,5970.00000,5970.00000,5961.00000,5966.00000,189
2004/12/20,13:39:00,5966.00000,5968.00000,5965.00000,5965.00000,132
2004/12/20,13:40:00,5965.00000,5966.00000,5961.00000,5962.00000,280
2004/12/20,13:45:00,5962.00000,5962.00000,5962.00000,5962.00000,668
2004/12/21,08:46:00,5976.00000,5979.00000,5973.00000,5976.00000,358
2004/12/21,08:47:00,5976.00000,5978.00000,5973.00000,5974.00000,132
2004/12/21,08:48:00,5973.00000,5978.00000,5973.00000,5977.00000,202
2004/12/21,08:49:00,5977.00000,5983.00000,5976.00000,5979.00000,148
2004/12/21,08:50:00,5979.00000,5982.00000,5977.00000,5978.00000,102
2004/12/21,08:51:00,5977.00000,5978.00000,5973.00000,5973.00000,114
2004/12/21,08:52:00,5974.00000,5974.00000,5968.00000,5968.00000,168
2004/12/21,08:53:00,5969.00000,5976.00000,5968.00000,5972.00000,81
2004/12/21,08:54:00,5972.00000,5975.00000,5971.00000,5974.00000,41
2004/12/21,08:55:00,5974.00000,5975.00000,5973.00000,5974.00000,61
2004/12/21,08:56:00,5974.00000,5974.00000,5972.00000,5974.00000,52
2004/12/21,08:57:00,5974.00000,5974.00000,5972.00000,5973.00000,45
2004/12/21,08:58:00,5972.00000,5974.00000,5972.00000,5972.00000,42
2004/12/21,08:59:00,5973.00000,5975.00000,5970.00000,5973.00000,125
2004/12/21,09:00:00,5973.00000,5973.00000,5970.00000,5970.00000,42
2004/12/21,09:01:00,5972.00000,5972.00000,5969.00000,5970.00000,58
2004/12/21,09:02:00,5970.00000,5970.00000,5965.00000,5970.00000,183
2004/12/21,09:03:00,5970.00000,5973.00000,5968.00000,5973.00000,39
2004/12/21,09:04:00,5973.00000,5976.00000,5972.00000,5976.00000,76
2004/12/21,09:05:00,5976.00000,5982.00000,5976.00000,5978.00000,129
2004/12/21,09:06:00,5981.00000,5982.00000,5976.00000,5980.00000,116
2004/12/21,09:07:00,5979.00000,5980.00000,5975.00000,5977.00000,90
2004/12/21,09:08:00,5977.00000,5979.00000,5975.00000,5979.00000,44
2004/12/21,09:09:00,5978.00000,5980.00000,5975.00000,5979.00000,134
2004/12/21,09:10:00,5976.00000,5979.00000,5973.00000,5978.00000,107
2004/12/21,09:11:00,5979.00000,5980.00000,5972.00000,5972.00000,143
2004/12/21,09:12:00,5974.00000,5975.00000,5969.00000,5971.00000,92
2004/12/21,09:13:00,5975.00000,5975.00000,5970.00000,5972.00000,42
2004/12/21,09:14:00,5972.00000,5973.00000,5969.00000,5969.00000,64
2004/12/21,09:15:00,5969.00000,5970.00000,5961.00000,5964.00000,228
2004/12/21,09:16:00,5964.00000,5967.00000,5962.00000,5967.00000,99
2004/12/21,09:17:00,5967.00000,5973.00000,5967.00000,5968.00000,56
2004/12/21,09:18:00,5967.00000,5969.00000,5966.00000,5966.00000,40
2004/12/21,09:19:00,5967.00000,5967.00000,5964.00000,5967.00000,36
2004/12/21,09:20:00,5967.00000,5968.00000,5965.00000,5966.00000,29
2004/12/21,09:21:00,5966.00000,5969.00000,5965.00000,5967.00000,66
2004/12/21,09:22:00,5969.00000,5974.00000,5967.00000,5969.00000,112
2004/12/21,09:23:00,5969.00000,5970.00000,5967.00000,5969.00000,44
2004/12/21,09:24:00,5968.00000,5969.00000,5968.00000,5969.00000,28
2004/12/21,09:25:00,5970.00000,5970.00000,5968.00000,5970.00000,43
2004/12/21,09:26:00,5970.00000,5973.00000,5970.00000,5973.00000,87
2004/12/21,09:27:00,5973.00000,5974.00000,5972.00000,5974.00000,33
2004/12/21,09:28:00,5973.00000,5975.00000,5972.00000,5973.00000,54
2004/12/21,09:29:00,5974.00000,5974.00000,5972.00000,5973.00000,17
2004/12/21,09:30:00,5973.00000,5973.00000,5972.00000,5972.00000,25
2004/12/21,09:31:00,5972.00000,5973.00000,5971.00000,5972.00000,45
2004/12/21,09:32:00,5972.00000,5973.00000,5972.00000,5972.00000,31
2004/12/21,09:33:00,5973.00000,5980.00000,5973.00000,5980.00000,168
2004/12/21,09:34:00,5979.00000,5979.00000,5976.00000,5978.00000,81
2004/12/21,09:35:00,5978.00000,5979.00000,5975.00000,5975.00000,29
2004/12/21,09:36:00,5975.00000,5976.00000,5972.00000,5972.00000,23
2004/12/21,09:37:00,5975.00000,5975.00000,5973.00000,5973.00000,4
2004/12/21,09:38:00,5974.00000,5977.00000,5974.00000,5975.00000,16
2004/12/21,09:39:00,5976.00000,5978.00000,5974.00000,5975.00000,24
2004/12/21,09:40:00,5975.00000,5977.00000,5975.00000,5975.00000,28
2004/12/21,09:41:00,5975.00000,5975.00000,5970.00000,5974.00000,46
2004/12/21,09:42:00,5973.00000,5974.00000,5972.00000,5974.00000,15
2004/12/21,09:43:00,5972.00000,5973.00000,5971.00000,5971.00000,77
2004/12/21,09:44:00,5971.00000,5974.00000,5970.00000,5973.00000,128
2004/12/21,09:45:00,5974.00000,5979.00000,5972.00000,5972.00000,137
2004/12/21,09:46:00,5972.00000,5973.00000,5972.00000,5972.00000,50
2004/12/21,09:47:00,5972.00000,5977.00000,5972.00000,5975.00000,82
2004/12/21,09:48:00,5976.00000,5978.00000,5976.00000,5978.00000,68
2004/12/21,09:49:00,5978.00000,5979.00000,5976.00000,5976.00000,39
2004/12/21,09:50:00,5975.00000,5976.00000,5973.00000,5973.00000,42
2004/12/21,09:51:00,5973.00000,5975.00000,5972.00000,5974.00000,25
2004/12/21,09:52:00,5975.00000,5978.00000,5975.00000,5977.00000,21
2004/12/21,09:53:00,5977.00000,5977.00000,5974.00000,5977.00000,14
2004/12/21,09:54:00,5976.00000,5979.00000,5975.00000,5978.00000,78
2004/12/21,09:55:00,5979.00000,5982.00000,5979.00000,5981.00000,190
2004/12/21,09:56:00,5980.00000,5980.00000,5976.00000,5978.00000,34
2004/12/21,09:57:00,5978.00000,5979.00000,5977.00000,5977.00000,18
2004/12/21,09:58:00,5978.00000,5979.00000,5977.00000,5979.00000,29
2004/12/21,09:59:00,5978.00000,5979.00000,5978.00000,5979.00000,8
2004/12/21,10:00:00,5979.00000,5979.00000,5978.00000,5979.00000,30
2004/12/21,10:01:00,5978.00000,5985.00000,5978.00000,5983.00000,195
2004/12/21,10:02:00,5985.00000,5985.00000,5979.00000,5980.00000,182
2004/12/21,10:03:00,5980.00000,5982.00000,5978.00000,5978.00000,58
2004/12/21,10:04:00,5978.00000,5979.00000,5977.00000,5977.00000,19
2004/12/21,10:05:00,5977.00000,5978.00000,5976.00000,5978.00000,17
2004/12/21,10:06:00,5977.00000,5979.00000,5976.00000,5978.00000,15
2004/12/21,10:07:00,5980.00000,5980.00000,5978.00000,5978.00000,4
2004/12/21,10:08:00,5978.00000,5978.00000,5973.00000,5974.00000,114
2004/12/21,10:09:00,5975.00000,5976.00000,5973.00000,5976.00000,17
2004/12/21,10:10:00,5976.00000,5977.00000,5975.00000,5977.00000,10
2004/12/21,10:11:00,5975.00000,5975.00000,5974.00000,5974.00000,7
2004/12/21,10:12:00,5975.00000,5975.00000,5973.00000,5973.00000,16
2004/12/21,10:13:00,5974.00000,5974.00000,5973.00000,5973.00000,9
2004/12/21,10:14:00,5973.00000,5974.00000,5972.00000,5973.00000,35
2004/12/21,10:15:00,5973.00000,5973.00000,5972.00000,5972.00000,10
2004/12/21,10:16:00,5972.00000,5973.00000,5972.00000,5973.00000,27
2004/12/21,10:17:00,5973.00000,5974.00000,5972.00000,5973.00000,19
2004/12/21,10:18:00,5973.00000,5974.00000,5972.00000,5973.00000,18
2004/12/21,10:19:00,5973.00000,5973.00000,5972.00000,5973.00000,19
2004/12/21,10:20:00,5973.00000,5973.00000,5971.00000,5971.00000,57
2004/12/21,10:21:00,5972.00000,5973.00000,5971.00000,5971.00000,28
2004/12/21,10:22:00,5972.00000,5972.00000,5971.00000,5972.00000,14
2004/12/21,10:23:00,5972.00000,5972.00000,5971.00000,5971.00000,25
2004/12/21,10:24:00,5972.00000,5972.00000,5970.00000,5970.00000,53
2004/12/21,10:25:00,5970.00000,5971.00000,5970.00000,5970.00000,52
2004/12/21,10:26:00,5970.00000,5972.00000,5970.00000,5971.00000,16
2004/12/21,10:27:00,5970.00000,5971.00000,5970.00000,5970.00000,10
2004/12/21,10:28:00,5970.00000,5973.00000,5970.00000,5973.00000,23
2004/12/21,10:29:00,5971.00000,5974.00000,5971.00000,5973.00000,16
2004/12/21,10:30:00,5973.00000,5978.00000,5973.00000,5973.00000,112
2004/12/21,10:31:00,5975.00000,5975.00000,5972.00000,5974.00000,11
2004/12/21,10:32:00,5972.00000,5974.00000,5972.00000,5973.00000,14
2004/12/21,10:33:00,5972.00000,5973.00000,5972.00000,5972.00000,8
2004/12/21,10:34:00,5972.00000,5972.00000,5968.00000,5968.00000,63
2004/12/21,10:35:00,5968.00000,5969.00000,5967.00000,5968.00000,55
2004/12/21,10:36:00,5967.00000,5970.00000,5967.00000,5969.00000,71
2004/12/21,10:37:00,5969.00000,5970.00000,5969.00000,5969.00000,21
2004/12/21,10:38:00,5969.00000,5970.00000,5968.00000,5968.00000,50
2004/12/21,10:39:00,5970.00000,5970.00000,5969.00000,5970.00000,27
2004/12/21,10:40:00,5969.00000,5970.00000,5969.00000,5970.00000,17
2004/12/21,10:41:00,5969.00000,5970.00000,5968.00000,5969.00000,38
2004/12/21,10:42:00,5969.00000,5970.00000,5968.00000,5970.00000,51
2004/12/21,10:43:00,5970.00000,5971.00000,5968.00000,5970.00000,21
2004/12/21,10:44:00,5971.00000,5971.00000,5970.00000,5971.00000,16
2004/12/21,10:45:00,5971.00000,5971.00000,5969.00000,5969.00000,79
2004/12/21,10:46:00,5969.00000,5970.00000,5968.00000,5969.00000,16
2004/12/21,10:47:00,5969.00000,5970.00000,5968.00000,5970.00000,16
2004/12/21,10:48:00,5968.00000,5968.00000,5967.00000,5968.00000,43
2004/12/21,10:49:00,5968.00000,5971.00000,5968.00000,5970.00000,12
2004/12/21,10:50:00,5970.00000,5972.00000,5970.00000,5972.00000,13
2004/12/21,10:51:00,5972.00000,5973.00000,5970.00000,5970.00000,14
2004/12/21,10:52:00,5972.00000,5976.00000,5972.00000,5975.00000,54
2004/12/21,10:53:00,5976.00000,5977.00000,5975.00000,5975.00000,73
2004/12/21,10:54:00,5975.00000,5979.00000,5973.00000,5979.00000,98
2004/12/21,10:55:00,5978.00000,5978.00000,5975.00000,5976.00000,10
2004/12/21,10:56:00,5976.00000,5976.00000,5975.00000,5976.00000,18
2004/12/21,10:57:00,5976.00000,5976.00000,5974.00000,5975.00000,27
2004/12/21,10:58:00,5975.00000,5975.00000,5973.00000,5975.00000,16
2004/12/21,10:59:00,5975.00000,5976.00000,5975.00000,5976.00000,19
2004/12/21,11:00:00,5976.00000,5977.00000,5975.00000,5976.00000,18
2004/12/21,11:01:00,5976.00000,5976.00000,5976.00000,5976.00000,12
2004/12/21,11:02:00,5976.00000,5976.00000,5974.00000,5976.00000,19
2004/12/21,11:03:00,5976.00000,5977.00000,5973.00000,5976.00000,49
2004/12/21,11:04:00,5976.00000,5976.00000,5976.00000,5976.00000,10
2004/12/21,11:05:00,5974.00000,5974.00000,5974.00000,5974.00000,2
2004/12/21,11:06:00,5975.00000,5976.00000,5975.00000,5976.00000,7
2004/12/21,11:07:00,5976.00000,5976.00000,5976.00000,5976.00000,8
2004/12/21,11:08:00,5975.00000,5976.00000,5975.00000,5976.00000,6
2004/12/21,11:09:00,5976.00000,5976.00000,5974.00000,5974.00000,19
2004/12/21,11:10:00,5974.00000,5975.00000,5974.00000,5975.00000,6
2004/12/21,11:11:00,5974.00000,5974.00000,5973.00000,5974.00000,16
2004/12/21,11:12:00,5972.00000,5972.00000,5971.00000,5971.00000,31
2004/12/21,11:13:00,5971.00000,5971.00000,5970.00000,5970.00000,38
2004/12/21,11:14:00,5970.00000,5970.00000,5968.00000,5969.00000,49
2004/12/21,11:15:00,5968.00000,5971.00000,5968.00000,5971.00000,43
2004/12/21,11:16:00,5972.00000,5973.00000,5972.00000,5973.00000,3
2004/12/21,11:17:00,5975.00000,5977.00000,5975.00000,5975.00000,30
2004/12/21,11:18:00,5974.00000,5974.00000,5974.00000,5974.00000,1
2004/12/21,11:19:00,5975.00000,5975.00000,5974.00000,5975.00000,10
2004/12/21,11:20:00,5976.00000,5976.00000,5975.00000,5975.00000,12
2004/12/21,11:21:00,5975.00000,5975.00000,5975.00000,5975.00000,10
2004/12/21,11:22:00,5976.00000,5977.00000,5976.00000,5976.00000,8
2004/12/21,11:23:00,5976.00000,5977.00000,5975.00000,5975.00000,40
2004/12/21,11:24:00,5975.00000,5976.00000,5975.00000,5976.00000,17
2004/12/21,11:25:00,5976.00000,5977.00000,5975.00000,5975.00000,9
2004/12/21,11:26:00,5976.00000,5977.00000,5975.00000,5977.00000,10
2004/12/21,11:27:00,5976.00000,5977.00000,5976.00000,5977.00000,11
2004/12/21,11:28:00,5977.00000,5978.00000,5977.00000,5977.00000,8
2004/12/21,11:29:00,5977.00000,5978.00000,5976.00000,5977.00000,9
2004/12/21,11:30:00,5977.00000,5977.00000,5976.00000,5976.00000,7
2004/12/21,11:31:00,5976.00000,5977.00000,5976.00000,5977.00000,10
2004/12/21,11:32:00,5976.00000,5976.00000,5976.00000,5976.00000,20
2004/12/21,11:33:00,5975.00000,5977.00000,5975.00000,5976.00000,7
2004/12/21,11:34:00,5976.00000,5977.00000,5976.00000,5977.00000,13
2004/12/21,11:35:00,5977.00000,5977.00000,5977.00000,5977.00000,11
2004/12/21,11:36:00,5977.00000,5977.00000,5976.00000,5977.00000,8
2004/12/21,11:37:00,5977.00000,5977.00000,5976.00000,5977.00000,24
2004/12/21,11:38:00,5977.00000,5978.00000,5977.00000,5978.00000,31
2004/12/21,11:39:00,5977.00000,5979.00000,5977.00000,5978.00000,55
2004/12/21,11:40:00,5978.00000,5979.00000,5977.00000,5978.00000,14
2004/12/21,11:41:00,5978.00000,5978.00000,5977.00000,5978.00000,14
2004/12/21,11:42:00,5977.00000,5978.00000,5976.00000,5976.00000,28
2004/12/21,11:43:00,5976.00000,5978.00000,5976.00000,5978.00000,15
2004/12/21,11:44:00,5978.00000,5978.00000,5976.00000,5977.00000,15
2004/12/21,11:45:00,5978.00000,5978.00000,5977.00000,5978.00000,35
2004/12/21,11:46:00,5977.00000,5978.00000,5976.00000,5978.00000,16
2004/12/21,11:47:00,5975.00000,5978.00000,5975.00000,5978.00000,26
2004/12/21,11:48:00,5978.00000,5979.00000,5975.00000,5975.00000,37
2004/12/21,11:49:00,5975.00000,5975.00000,5971.00000,5971.00000,27
2004/12/21,11:50:00,5973.00000,5973.00000,5970.00000,5971.00000,53
2004/12/21,11:51:00,5971.00000,5979.00000,5971.00000,5979.00000,66
2004/12/21,11:52:00,5979.00000,5982.00000,5978.00000,5981.00000,209
2004/12/21,11:53:00,5982.00000,5984.00000,5976.00000,5980.00000,81
2004/12/21,11:54:00,5975.00000,5980.00000,5975.00000,5978.00000,7
2004/12/21,11:55:00,5978.00000,5978.00000,5976.00000,5976.00000,6
2004/12/21,11:56:00,5978.00000,5978.00000,5978.00000,5978.00000,3
2004/12/21,11:57:00,5978.00000,5980.00000,5976.00000,5980.00000,14
2004/12/21,11:58:00,5980.00000,5980.00000,5977.00000,5977.00000,36
2004/12/21,11:59:00,5977.00000,5978.00000,5974.00000,5974.00000,36
2004/12/21,12:00:00,5974.00000,5975.00000,5972.00000,5973.00000,95
2004/12/21,12:01:00,5973.00000,5976.00000,5972.00000,5973.00000,45
2004/12/21,12:02:00,5974.00000,5974.00000,5973.00000,5974.00000,13
2004/12/21,12:03:00,5977.00000,5978.00000,5973.00000,5974.00000,58
2004/12/21,12:04:00,5973.00000,5979.00000,5973.00000,5979.00000,27
2004/12/21,12:05:00,5980.00000,5980.00000,5979.00000,5979.00000,26
2004/12/21,12:06:00,5979.00000,5980.00000,5979.00000,5980.00000,19
2004/12/21,12:07:00,5979.00000,5980.00000,5978.00000,5978.00000,10
2004/12/21,12:08:00,5978.00000,5979.00000,5978.00000,5978.00000,4
2004/12/21,12:09:00,5979.00000,5979.00000,5978.00000,5978.00000,9
2004/12/21,12:10:00,5979.00000,5980.00000,5978.00000,5980.00000,17
2004/12/21,12:11:00,5979.00000,5979.00000,5979.00000,5979.00000,5
2004/12/21,12:12:00,5978.00000,5979.00000,5978.00000,5978.00000,17
2004/12/21,12:13:00,5978.00000,5979.00000,5978.00000,5978.00000,10
2004/12/21,12:14:00,5978.00000,5979.00000,5978.00000,5979.00000,12
2004/12/21,12:15:00,5979.00000,5979.00000,5978.00000,5979.00000,13
2004/12/21,12:16:00,5979.00000,5980.00000,5979.00000,5980.00000,31
2004/12/21,12:17:00,5979.00000,5980.00000,5979.00000,5979.00000,30
2004/12/21,12:18:00,5979.00000,5979.00000,5979.00000,5979.00000,7
2004/12/21,12:19:00,5978.00000,5979.00000,5978.00000,5979.00000,17
2004/12/21,12:20:00,5980.00000,5980.00000,5979.00000,5980.00000,8
2004/12/21,12:21:00,5980.00000,5980.00000,5979.00000,5980.00000,66
2004/12/21,12:22:00,5980.00000,5981.00000,5980.00000,5980.00000,38
2004/12/21,12:23:00,5980.00000,5980.00000,5980.00000,5980.00000,19
2004/12/21,12:24:00,5981.00000,5981.00000,5979.00000,5980.00000,38
2004/12/21,12:25:00,5980.00000,5981.00000,5979.00000,5980.00000,27
2004/12/21,12:26:00,5979.00000,5980.00000,5979.00000,5980.00000,24
2004/12/21,12:27:00,5979.00000,5980.00000,5979.00000,5979.00000,24
2004/12/21,12:28:00,5980.00000,5980.00000,5979.00000,5979.00000,6
2004/12/21,12:29:00,5980.00000,5980.00000,5979.00000,5980.00000,12
2004/12/21,12:30:00,5980.00000,5982.00000,5980.00000,5982.00000,55
2004/12/21,12:31:00,5982.00000,5983.00000,5981.00000,5983.00000,38
2004/12/21,12:32:00,5983.00000,5985.00000,5982.00000,5985.00000,201
2004/12/21,12:33:00,5984.00000,5986.00000,5984.00000,5984.00000,135
2004/12/21,12:34:00,5985.00000,5986.00000,5982.00000,5983.00000,44
2004/12/21,12:35:00,5982.00000,5983.00000,5981.00000,5983.00000,30
2004/12/21,12:36:00,5983.00000,5983.00000,5982.00000,5983.00000,15
2004/12/21,12:37:00,5983.00000,5984.00000,5982.00000,5983.00000,86
2004/12/21,12:38:00,5983.00000,5988.00000,5983.00000,5987.00000,142
2004/12/21,12:39:00,5988.00000,5989.00000,5985.00000,5987.00000,145
2004/12/21,12:40:00,5987.00000,5989.00000,5986.00000,5986.00000,77
2004/12/21,12:41:00,5986.00000,5987.00000,5985.00000,5986.00000,76
2004/12/21,12:42:00,5986.00000,5988.00000,5986.00000,5987.00000,51
2004/12/21,12:43:00,5987.00000,5987.00000,5986.00000,5987.00000,51
2004/12/21,12:44:00,5987.00000,5988.00000,5985.00000,5986.00000,46
2004/12/21,12:45:00,5986.00000,5988.00000,5985.00000,5987.00000,68
2004/12/21,12:46:00,5986.00000,5988.00000,5983.00000,5983.00000,130
2004/12/21,12:47:00,5983.00000,5986.00000,5982.00000,5986.00000,85
2004/12/21,12:48:00,5985.00000,5986.00000,5985.00000,5985.00000,22
2004/12/21,12:49:00,5985.00000,5986.00000,5985.00000,5985.00000,27
2004/12/21,12:50:00,5985.00000,5987.00000,5985.00000,5985.00000,67
2004/12/21,12:51:00,5985.00000,5985.00000,5983.00000,5985.00000,48
2004/12/21,12:52:00,5984.00000,5985.00000,5984.00000,5985.00000,23
2004/12/21,12:53:00,5984.00000,5985.00000,5983.00000,5983.00000,38
2004/12/21,12:54:00,5984.00000,5985.00000,5983.00000,5984.00000,27
2004/12/21,12:55:00,5984.00000,5984.00000,5983.00000,5983.00000,20
2004/12/21,12:56:00,5983.00000,5985.00000,5983.00000,5984.00000,33
2004/12/21,12:57:00,5984.00000,5985.00000,5983.00000,5983.00000,14
2004/12/21,12:58:00,5984.00000,5984.00000,5982.00000,5982.00000,16
2004/12/21,12:59:00,5983.00000,5983.00000,5983.00000,5983.00000,9
2004/12/21,13:00:00,5983.00000,5985.00000,5983.00000,5983.00000,26
2004/12/21,13:01:00,5984.00000,5985.00000,5983.00000,5985.00000,7
2004/12/21,13:02:00,5985.00000,5985.00000,5984.00000,5985.00000,7
2004/12/21,13:03:00,5984.00000,5984.00000,5983.00000,5984.00000,41
2004/12/21,13:04:00,5983.00000,5984.00000,5982.00000,5983.00000,20
2004/12/21,13:05:00,5982.00000,5983.00000,5982.00000,5982.00000,21
2004/12/21,13:06:00,5982.00000,5982.00000,5981.00000,5982.00000,16
2004/12/21,13:07:00,5981.00000,5982.00000,5981.00000,5982.00000,7
2004/12/21,13:08:00,5982.00000,5982.00000,5981.00000,5981.00000,7
2004/12/21,13:09:00,5981.00000,5982.00000,5980.00000,5981.00000,35
2004/12/21,13:10:00,5980.00000,5981.00000,5980.00000,5981.00000,25
2004/12/21,13:11:00,5981.00000,5981.00000,5980.00000,5980.00000,18
2004/12/21,13:12:00,5980.00000,5980.00000,5979.00000,5980.00000,30
2004/12/21,13:13:00,5980.00000,5981.00000,5980.00000,5980.00000,12
2004/12/21,13:14:00,5981.00000,5982.00000,5981.00000,5982.00000,31
2004/12/21,13:15:00,5982.00000,5983.00000,5981.00000,5983.00000,15
2004/12/21,13:16:00,5983.00000,5984.00000,5982.00000,5983.00000,17
2004/12/21,13:17:00,5984.00000,5984.00000,5983.00000,5984.00000,37
2004/12/21,13:18:00,5984.00000,5984.00000,5983.00000,5984.00000,17
2004/12/21,13:19:00,5984.00000,5984.00000,5983.00000,5984.00000,16
2004/12/21,13:20:00,5984.00000,5984.00000,5983.00000,5983.00000,13
2004/12/21,13:21:00,5984.00000,5984.00000,5983.00000,5983.00000,11
2004/12/21,13:22:00,5983.00000,5984.00000,5983.00000,5984.00000,40
2004/12/21,13:23:00,5983.00000,5984.00000,5982.00000,5982.00000,35
2004/12/21,13:24:00,5982.00000,5983.00000,5982.00000,5983.00000,16
2004/12/21,13:25:00,5983.00000,5984.00000,5982.00000,5984.00000,50
2004/12/21,13:26:00,5984.00000,5985.00000,5983.00000,5985.00000,56
2004/12/21,13:27:00,5985.00000,5985.00000,5984.00000,5985.00000,17
2004/12/21,13:28:00,5985.00000,5985.00000,5983.00000,5983.00000,41
2004/12/21,13:29:00,5984.00000,5984.00000,5982.00000,5983.00000,51
2004/12/21,13:30:00,5983.00000,5983.00000,5982.00000,5983.00000,39
2004/12/21,13:31:00,5983.00000,5983.00000,5978.00000,5979.00000,130
2004/12/21,13:32:00,5979.00000,5982.00000,5978.00000,5980.00000,62
2004/12/21,13:33:00,5980.00000,5982.00000,5980.00000,5981.00000,34
2004/12/21,13:34:00,5981.00000,5982.00000,5980.00000,5980.00000,37
2004/12/21,13:35:00,5980.00000,5981.00000,5979.00000,5980.00000,79
2004/12/21,13:36:00,5980.00000,5981.00000,5980.00000,5980.00000,67
2004/12/21,13:37:00,5981.00000,5982.00000,5978.00000,5979.00000,132
2004/12/21,13:38:00,5979.00000,5980.00000,5978.00000,5978.00000,50
2004/12/21,13:39:00,5979.00000,5980.00000,5978.00000,5978.00000,66
2004/12/21,13:40:00,5979.00000,5980.00000,5978.00000,5979.00000,77
2004/12/21,13:45:00,5978.00000,5978.00000,5978.00000,5978.00000,334
2004/12/22,08:46:00,6015.00000,6025.00000,6013.00000,6021.00000,359
2004/12/22,08:47:00,6023.00000,6025.00000,6021.00000,6023.00000,271
2004/12/22,08:48:00,6022.00000,6025.00000,6018.00000,6020.00000,198
2004/12/22,08:49:00,6020.00000,6022.00000,6018.00000,6021.00000,175
2004/12/22,08:50:00,6021.00000,6021.00000,6018.00000,6019.00000,142
2004/12/22,08:51:00,6018.00000,6020.00000,6018.00000,6019.00000,98
2004/12/22,08:52:00,6019.00000,6020.00000,6017.00000,6019.00000,119
2004/12/22,08:53:00,6017.00000,6018.00000,6017.00000,6017.00000,85
2004/12/22,08:54:00,6017.00000,6018.00000,6015.00000,6016.00000,137
2004/12/22,08:55:00,6016.00000,6019.00000,6016.00000,6019.00000,77
2004/12/22,08:56:00,6017.00000,6019.00000,6017.00000,6019.00000,61
2004/12/22,08:57:00,6019.00000,6020.00000,6018.00000,6020.00000,160
2004/12/22,08:58:00,6020.00000,6021.00000,6018.00000,6021.00000,70
2004/12/22,08:59:00,6021.00000,6024.00000,6021.00000,6023.00000,147
2004/12/22,09:00:00,6023.00000,6025.00000,6021.00000,6023.00000,114
2004/12/22,09:01:00,6021.00000,6023.00000,6012.00000,6016.00000,304
2004/12/22,09:02:00,6015.00000,6019.00000,6013.00000,6018.00000,106
2004/12/22,09:03:00,6018.00000,6023.00000,6018.00000,6022.00000,102
2004/12/22,09:04:00,6020.00000,6022.00000,6019.00000,6020.00000,75
2004/12/22,09:05:00,6021.00000,6022.00000,6015.00000,6019.00000,142
2004/12/22,09:06:00,6019.00000,6019.00000,6013.00000,6014.00000,106
2004/12/22,09:07:00,6015.00000,6015.00000,6012.00000,6014.00000,74
2004/12/22,09:08:00,6013.00000,6015.00000,6012.00000,6013.00000,57
2004/12/22,09:09:00,6013.00000,6015.00000,6013.00000,6015.00000,66
2004/12/22,09:10:00,6015.00000,6019.00000,6014.00000,6019.00000,119
2004/12/22,09:11:00,6018.00000,6019.00000,6015.00000,6019.00000,79
2004/12/22,09:12:00,6017.00000,6019.00000,6017.00000,6018.00000,96
2004/12/22,09:13:00,6017.00000,6018.00000,6013.00000,6013.00000,83
2004/12/22,09:14:00,6014.00000,6015.00000,6013.00000,6014.00000,63
2004/12/22,09:15:00,6014.00000,6015.00000,6013.00000,6015.00000,75
2004/12/22,09:16:00,6014.00000,6017.00000,6014.00000,6015.00000,60
2004/12/22,09:17:00,6015.00000,6017.00000,6015.00000,6015.00000,50
2004/12/22,09:18:00,6017.00000,6017.00000,6014.00000,6014.00000,49
2004/12/22,09:19:00,6014.00000,6014.00000,6012.00000,6013.00000,87
2004/12/22,09:20:00,6013.00000,6014.00000,6012.00000,6014.00000,61
2004/12/22,09:21:00,6013.00000,6015.00000,6013.00000,6014.00000,88
2004/12/22,09:22:00,6014.00000,6016.00000,6014.00000,6016.00000,72
2004/12/22,09:23:00,6016.00000,6024.00000,6016.00000,6024.00000,390
2004/12/22,09:24:00,6024.00000,6045.00000,6021.00000,6041.00000,949
2004/12/22,09:25:00,6040.00000,6047.00000,6035.00000,6040.00000,551
2004/12/22,09:26:00,6040.00000,6040.00000,6035.00000,6039.00000,177
2004/12/22,09:27:00,6039.00000,6058.00000,6039.00000,6053.00000,1002
2004/12/22,09:28:00,6055.00000,6060.00000,6053.00000,6057.00000,805
2004/12/22,09:29:00,6058.00000,6069.00000,6055.00000,6064.00000,606
2004/12/22,09:30:00,6064.00000,6068.00000,6062.00000,6066.00000,388
2004/12/22,09:31:00,6066.00000,6067.00000,6063.00000,6064.00000,446
2004/12/22,09:32:00,6064.00000,6064.00000,6056.00000,6059.00000,318
2004/12/22,09:33:00,6058.00000,6063.00000,6056.00000,6058.00000,366
2004/12/22,09:34:00,6059.00000,6060.00000,6057.00000,6059.00000,214
2004/12/22,09:35:00,6058.00000,6065.00000,6058.00000,6061.00000,293
2004/12/22,09:36:00,6061.00000,6062.00000,6058.00000,6059.00000,195
2004/12/22,09:37:00,6059.00000,6060.00000,6058.00000,6059.00000,197
2004/12/22,09:38:00,6061.00000,6061.00000,6058.00000,6060.00000,95
2004/12/22,09:39:00,6059.00000,6062.00000,6059.00000,6061.00000,107
2004/12/22,09:40:00,6061.00000,6065.00000,6060.00000,6062.00000,239
2004/12/22,09:41:00,6064.00000,6067.00000,6062.00000,6065.00000,153
2004/12/22,09:42:00,6066.00000,6066.00000,6062.00000,6063.00000,207
2004/12/22,09:43:00,6063.00000,6064.00000,6061.00000,6061.00000,154
2004/12/22,09:44:00,6061.00000,6062.00000,6058.00000,6058.00000,134
2004/12/22,09:45:00,6058.00000,6060.00000,6058.00000,6059.00000,132
2004/12/22,09:46:00,6059.00000,6062.00000,6059.00000,6059.00000,94
2004/12/22,09:47:00,6059.00000,6060.00000,6057.00000,6058.00000,108
2004/12/22,09:48:00,6059.00000,6059.00000,6057.00000,6057.00000,96
2004/12/22,09:49:00,6058.00000,6059.00000,6057.00000,6058.00000,100
2004/12/22,09:50:00,6058.00000,6059.00000,6057.00000,6057.00000,74
2004/12/22,09:51:00,6057.00000,6058.00000,6053.00000,6053.00000,119
2004/12/22,09:52:00,6053.00000,6056.00000,6053.00000,6055.00000,99
2004/12/22,09:53:00,6055.00000,6058.00000,6055.00000,6058.00000,89
2004/12/22,09:54:00,6057.00000,6058.00000,6056.00000,6056.00000,34
2004/12/22,09:55:00,6057.00000,6058.00000,6056.00000,6056.00000,79
2004/12/22,09:56:00,6057.00000,6060.00000,6056.00000,6060.00000,188
2004/12/22,09:57:00,6060.00000,6061.00000,6058.00000,6060.00000,95
2004/12/22,09:58:00,6059.00000,6061.00000,6058.00000,6059.00000,45
2004/12/22,09:59:00,6060.00000,6061.00000,6059.00000,6060.00000,32
2004/12/22,10:00:00,6059.00000,6060.00000,6059.00000,6060.00000,42
2004/12/22,10:01:00,6059.00000,6061.00000,6058.00000,6061.00000,78
2004/12/22,10:02:00,6061.00000,6061.00000,6058.00000,6060.00000,54
2004/12/22,10:03:00,6060.00000,6061.00000,6060.00000,6061.00000,38
2004/12/22,10:04:00,6060.00000,6062.00000,6060.00000,6060.00000,76
2004/12/22,10:05:00,6060.00000,6061.00000,6059.00000,6060.00000,57
2004/12/22,10:06:00,6060.00000,6061.00000,6059.00000,6059.00000,27
2004/12/22,10:07:00,6059.00000,6060.00000,6057.00000,6057.00000,31
2004/12/22,10:08:00,6058.00000,6059.00000,6055.00000,6055.00000,70
2004/12/22,10:09:00,6055.00000,6056.00000,6054.00000,6055.00000,89
2004/12/22,10:10:00,6056.00000,6056.00000,6053.00000,6053.00000,71
2004/12/22,10:11:00,6053.00000,6054.00000,6052.00000,6052.00000,63
2004/12/22,10:12:00,6052.00000,6053.00000,6051.00000,6051.00000,136
2004/12/22,10:13:00,6050.00000,6052.00000,6049.00000,6050.00000,147
2004/12/22,10:14:00,6049.00000,6050.00000,6048.00000,6049.00000,157
2004/12/22,10:15:00,6050.00000,6052.00000,6048.00000,6050.00000,119
2004/12/22,10:16:00,6050.00000,6050.00000,6048.00000,6049.00000,70
2004/12/22,10:17:00,6049.00000,6050.00000,6046.00000,6046.00000,140
2004/12/22,10:18:00,6046.00000,6048.00000,6042.00000,6043.00000,300
2004/12/22,10:19:00,6044.00000,6048.00000,6043.00000,6045.00000,148
2004/12/22,10:20:00,6045.00000,6047.00000,6043.00000,6045.00000,121
2004/12/22,10:21:00,6045.00000,6049.00000,6044.00000,6046.00000,65
2004/12/22,10:22:00,6049.00000,6050.00000,6046.00000,6047.00000,87
2004/12/22,10:23:00,6049.00000,6050.00000,6047.00000,6050.00000,40
2004/12/22,10:24:00,6048.00000,6050.00000,6047.00000,6049.00000,38
2004/12/22,10:25:00,6049.00000,6050.00000,6047.00000,6049.00000,48
2004/12/22,10:26:00,6048.00000,6054.00000,6048.00000,6054.00000,206
2004/12/22,10:27:00,6054.00000,6055.00000,6051.00000,6051.00000,140
2004/12/22,10:28:00,6052.00000,6054.00000,6051.00000,6052.00000,40
2004/12/22,10:29:00,6052.00000,6052.00000,6051.00000,6052.00000,34
2004/12/22,10:30:00,6051.00000,6051.00000,6048.00000,6048.00000,122
2004/12/22,10:31:00,6048.00000,6049.00000,6042.00000,6045.00000,158
2004/12/22,10:32:00,6045.00000,6045.00000,6042.00000,6044.00000,55
2004/12/22,10:33:00,6043.00000,6045.00000,6043.00000,6043.00000,42
2004/12/22,10:34:00,6044.00000,6045.00000,6043.00000,6045.00000,61
2004/12/22,10:35:00,6045.00000,6046.00000,6044.00000,6046.00000,57
2004/12/22,10:36:00,6045.00000,6047.00000,6045.00000,6046.00000,39
2004/12/22,10:37:00,6047.00000,6047.00000,6044.00000,6047.00000,35
2004/12/22,10:38:00,6046.00000,6047.00000,6045.00000,6045.00000,21
2004/12/22,10:39:00,6047.00000,6047.00000,6046.00000,6047.00000,10
2004/12/22,10:40:00,6047.00000,6047.00000,6045.00000,6046.00000,19
2004/12/22,10:41:00,6046.00000,6047.00000,6046.00000,6046.00000,17
2004/12/22,10:42:00,6047.00000,6048.00000,6046.00000,6048.00000,84
2004/12/22,10:43:00,6048.00000,6050.00000,6048.00000,6048.00000,66
2004/12/22,10:44:00,6050.00000,6050.00000,6047.00000,6049.00000,52
2004/12/22,10:45:00,6048.00000,6048.00000,6045.00000,6047.00000,68
2004/12/22,10:46:00,6046.00000,6047.00000,6046.00000,6047.00000,12
2004/12/22,10:47:00,6046.00000,6047.00000,6045.00000,6045.00000,69
2004/12/22,10:48:00,6046.00000,6047.00000,6045.00000,6046.00000,21
2004/12/22,10:49:00,6047.00000,6047.00000,6045.00000,6045.00000,27
2004/12/22,10:50:00,6045.00000,6046.00000,6045.00000,6045.00000,57
2004/12/22,10:51:00,6045.00000,6046.00000,6044.00000,6045.00000,55
2004/12/22,10:52:00,6045.00000,6048.00000,6045.00000,6046.00000,45
2004/12/22,10:53:00,6047.00000,6047.00000,6045.00000,6046.00000,12
2004/12/22,10:54:00,6046.00000,6046.00000,6042.00000,6042.00000,165
2004/12/22,10:55:00,6042.00000,6044.00000,6037.00000,6039.00000,194
2004/12/22,10:56:00,6040.00000,6043.00000,6039.00000,6041.00000,62
2004/12/22,10:57:00,6042.00000,6042.00000,6041.00000,6042.00000,29
2004/12/22,10:58:00,6043.00000,6044.00000,6042.00000,6044.00000,22
2004/12/22,10:59:00,6044.00000,6044.00000,6040.00000,6043.00000,61
2004/12/22,11:00:00,6043.00000,6047.00000,6043.00000,6047.00000,42
2004/12/22,11:01:00,6047.00000,6048.00000,6046.00000,6046.00000,39
2004/12/22,11:02:00,6046.00000,6047.00000,6045.00000,6046.00000,8
2004/12/22,11:03:00,6045.00000,6046.00000,6045.00000,6046.00000,33
2004/12/22,11:04:00,6045.00000,6046.00000,6045.00000,6046.00000,36
2004/12/22,11:05:00,6046.00000,6048.00000,6046.00000,6047.00000,22
2004/12/22,11:06:00,6047.00000,6049.00000,6046.00000,6049.00000,42
2004/12/22,11:07:00,6050.00000,6050.00000,6049.00000,6050.00000,26
2004/12/22,11:08:00,6050.00000,6050.00000,6048.00000,6048.00000,16
2004/12/22,11:09:00,6048.00000,6049.00000,6047.00000,6048.00000,17
2004/12/22,11:10:00,6047.00000,6047.00000,6046.00000,6046.00000,9
2004/12/22,11:11:00,6046.00000,6047.00000,6046.00000,6046.00000,9
2004/12/22,11:12:00,6046.00000,6046.00000,6042.00000,6045.00000,51
2004/12/22,11:13:00,6044.00000,6044.00000,6043.00000,6043.00000,8
2004/12/22,11:14:00,6044.00000,6044.00000,6042.00000,6043.00000,22
2004/12/22,11:15:00,6043.00000,6043.00000,6039.00000,6039.00000,157
2004/12/22,11:16:00,6039.00000,6042.00000,6039.00000,6040.00000,35
2004/12/22,11:17:00,6041.00000,6044.00000,6040.00000,6042.00000,60
2004/12/22,11:18:00,6042.00000,6044.00000,6041.00000,6043.00000,100
2004/12/22,11:19:00,6043.00000,6047.00000,6043.00000,6047.00000,122
2004/12/22,11:20:00,6047.00000,6050.00000,6045.00000,6048.00000,173
2004/12/22,11:21:00,6048.00000,6048.00000,6046.00000,6047.00000,37
2004/12/22,11:22:00,6047.00000,6052.00000,6047.00000,6051.00000,146
2004/12/22,11:23:00,6050.00000,6052.00000,6047.00000,6049.00000,51
2004/12/22,11:24:00,6049.00000,6049.00000,6048.00000,6049.00000,37
2004/12/22,11:25:00,6050.00000,6050.00000,6048.00000,6050.00000,24
2004/12/22,11:26:00,6049.00000,6050.00000,6048.00000,6048.00000,13
2004/12/22,11:27:00,6048.00000,6050.00000,6047.00000,6050.00000,45
2004/12/22,11:28:00,6050.00000,6050.00000,6048.00000,6049.00000,18
2004/12/22,11:29:00,6049.00000,6049.00000,6047.00000,6048.00000,19
2004/12/22,11:30:00,6048.00000,6048.00000,6046.00000,6048.00000,23
2004/12/22,11:31:00,6046.00000,6047.00000,6046.00000,6046.00000,17
2004/12/22,11:32:00,6046.00000,6046.00000,6045.00000,6045.00000,19
2004/12/22,11:33:00,6045.00000,6046.00000,6045.00000,6045.00000,17
2004/12/22,11:34:00,6045.00000,6045.00000,6044.00000,6044.00000,8
2004/12/22,11:35:00,6045.00000,6048.00000,6045.00000,6048.00000,25
2004/12/22,11:36:00,6045.00000,6048.00000,6045.00000,6047.00000,22
2004/12/22,11:37:00,6047.00000,6048.00000,6046.00000,6048.00000,23
2004/12/22,11:38:00,6048.00000,6048.00000,6046.00000,6047.00000,11
2004/12/22,11:39:00,6047.00000,6048.00000,6045.00000,6046.00000,40
2004/12/22,11:40:00,6045.00000,6045.00000,6044.00000,6044.00000,13
2004/12/22,11:41:00,6044.00000,6045.00000,6040.00000,6040.00000,97
2004/12/22,11:42:00,6042.00000,6044.00000,6040.00000,6042.00000,42
2004/12/22,11:43:00,6042.00000,6044.00000,6041.00000,6044.00000,22
2004/12/22,11:44:00,6045.00000,6046.00000,6045.00000,6045.00000,12
2004/12/22,11:45:00,6045.00000,6045.00000,6044.00000,6044.00000,5
2004/12/22,11:46:00,6045.00000,6046.00000,6044.00000,6046.00000,6
2004/12/22,11:47:00,6046.00000,6046.00000,6045.00000,6046.00000,9
2004/12/22,11:48:00,6046.00000,6046.00000,6046.00000,6046.00000,7
2004/12/22,11:49:00,6047.00000,6048.00000,6046.00000,6047.00000,24
2004/12/22,11:50:00,6048.00000,6048.00000,6046.00000,6048.00000,8
2004/12/22,11:51:00,6048.00000,6048.00000,6048.00000,6048.00000,6
2004/12/22,11:52:00,6048.00000,6048.00000,6047.00000,6048.00000,13
2004/12/22,11:53:00,6048.00000,6048.00000,6046.00000,6047.00000,30
2004/12/22,11:54:00,6046.00000,6047.00000,6046.00000,6046.00000,25
2004/12/22,11:55:00,6046.00000,6046.00000,6045.00000,6045.00000,54
2004/12/22,11:56:00,6046.00000,6047.00000,6045.00000,6047.00000,12
2004/12/22,11:57:00,6046.00000,6046.00000,6046.00000,6046.00000,1
2004/12/22,11:58:00,6046.00000,6046.00000,6046.00000,6046.00000,11
2004/12/22,11:59:00,6047.00000,6047.00000,6045.00000,6046.00000,21
2004/12/22,12:00:00,6046.00000,6047.00000,6046.00000,6047.00000,11
2004/12/22,12:01:00,6047.00000,6047.00000,6046.00000,6046.00000,4
2004/12/22,12:02:00,6047.00000,6047.00000,6046.00000,6046.00000,8
2004/12/22,12:03:00,6046.00000,6046.00000,6046.00000,6046.00000,15
2004/12/22,12:04:00,6046.00000,6046.00000,6045.00000,6045.00000,20
2004/12/22,12:05:00,6045.00000,6045.00000,6044.00000,6044.00000,12
2004/12/22,12:06:00,6044.00000,6044.00000,6040.00000,6040.00000,140
2004/12/22,12:07:00,6040.00000,6043.00000,6040.00000,6043.00000,32
2004/12/22,12:08:00,6043.00000,6044.00000,6042.00000,6044.00000,25
2004/12/22,12:09:00,6043.00000,6045.00000,6043.00000,6044.00000,7
2004/12/22,12:10:00,6044.00000,6044.00000,6043.00000,6043.00000,7
2004/12/22,12:11:00,6043.00000,6043.00000,6042.00000,6042.00000,15
2004/12/22,12:12:00,6043.00000,6043.00000,6042.00000,6042.00000,11
2004/12/22,12:13:00,6043.00000,6043.00000,6041.00000,6042.00000,31
2004/12/22,12:14:00,6041.00000,6042.00000,6038.00000,6038.00000,118
2004/12/22,12:15:00,6038.00000,6040.00000,6037.00000,6038.00000,117
2004/12/22,12:16:00,6038.00000,6040.00000,6037.00000,6040.00000,67
2004/12/22,12:17:00,6040.00000,6041.00000,6039.00000,6041.00000,39
2004/12/22,12:18:00,6040.00000,6040.00000,6040.00000,6040.00000,10
2004/12/22,12:19:00,6041.00000,6042.00000,6040.00000,6041.00000,16
2004/12/22,12:20:00,6041.00000,6042.00000,6040.00000,6041.00000,18
2004/12/22,12:21:00,6040.00000,6042.00000,6040.00000,6042.00000,21
2004/12/22,12:22:00,6041.00000,6041.00000,6040.00000,6041.00000,21
2004/12/22,12:23:00,6041.00000,6042.00000,6040.00000,6040.00000,60
2004/12/22,12:24:00,6040.00000,6040.00000,6038.00000,6040.00000,25
2004/12/22,12:25:00,6038.00000,6039.00000,6038.00000,6039.00000,15
2004/12/22,12:26:00,6038.00000,6039.00000,6029.00000,6029.00000,627
2004/12/22,12:27:00,6030.00000,6035.00000,6028.00000,6032.00000,227
2004/12/22,12:28:00,6032.00000,6035.00000,6032.00000,6033.00000,72
2004/12/22,12:29:00,6033.00000,6034.00000,6031.00000,6031.00000,123
2004/12/22,12:30:00,6031.00000,6032.00000,6029.00000,6032.00000,137
2004/12/22,12:31:00,6031.00000,6033.00000,6029.00000,6031.00000,77
2004/12/22,12:32:00,6031.00000,6032.00000,6028.00000,6029.00000,95
2004/12/22,12:33:00,6028.00000,6030.00000,6021.00000,6023.00000,487
2004/12/22,12:34:00,6023.00000,6025.00000,6018.00000,6025.00000,411
2004/12/22,12:35:00,6025.00000,6027.00000,6023.00000,6024.00000,167
2004/12/22,12:36:00,6024.00000,6025.00000,6018.00000,6022.00000,212
2004/12/22,12:37:00,6022.00000,6025.00000,6020.00000,6025.00000,173
2004/12/22,12:38:00,6024.00000,6028.00000,6023.00000,6027.00000,93
2004/12/22,12:39:00,6027.00000,6027.00000,6023.00000,6024.00000,70
2004/12/22,12:40:00,6024.00000,6026.00000,6023.00000,6026.00000,52
2004/12/22,12:41:00,6026.00000,6026.00000,6015.00000,6015.00000,276
2004/12/22,12:42:00,6016.00000,6019.00000,6006.00000,6015.00000,583
2004/12/22,12:43:00,6014.00000,6018.00000,6012.00000,6017.00000,200
2004/12/22,12:44:00,6017.00000,6017.00000,6015.00000,6016.00000,91
2004/12/22,12:45:00,6015.00000,6018.00000,6015.00000,6017.00000,103
2004/12/22,12:46:00,6018.00000,6020.00000,6017.00000,6019.00000,109
2004/12/22,12:47:00,6020.00000,6024.00000,6018.00000,6020.00000,112
2004/12/22,12:48:00,6021.00000,6021.00000,6013.00000,6015.00000,134
2004/12/22,12:49:00,6016.00000,6018.00000,6013.00000,6018.00000,112
2004/12/22,12:50:00,6016.00000,6017.00000,6011.00000,6011.00000,176
2004/12/22,12:51:00,6013.00000,6018.00000,6012.00000,6016.00000,131
2004/12/22,12:52:00,6017.00000,6023.00000,6017.00000,6022.00000,120
2004/12/22,12:53:00,6022.00000,6026.00000,6021.00000,6024.00000,123
2004/12/22,12:54:00,6023.00000,6024.00000,6020.00000,6020.00000,167
2004/12/22,12:55:00,6020.00000,6023.00000,6020.00000,6022.00000,66
2004/12/22,12:56:00,6023.00000,6025.00000,6023.00000,6025.00000,58
2004/12/22,12:57:00,6025.00000,6027.00000,6025.00000,6026.00000,98
2004/12/22,12:58:00,6025.00000,6026.00000,6024.00000,6025.00000,57
2004/12/22,12:59:00,6025.00000,6025.00000,6020.00000,6023.00000,57
2004/12/22,13:00:00,6023.00000,6024.00000,6020.00000,6024.00000,54
2004/12/22,13:01:00,6022.00000,6024.00000,6021.00000,6023.00000,12
2004/12/22,13:02:00,6023.00000,6024.00000,6022.00000,6023.00000,17
2004/12/22,13:03:00,6023.00000,6024.00000,6023.00000,6024.00000,25
2004/12/22,13:04:00,6024.00000,6027.00000,6024.00000,6026.00000,69
2004/12/22,13:05:00,6027.00000,6030.00000,6026.00000,6030.00000,86
2004/12/22,13:06:00,6030.00000,6032.00000,6028.00000,6028.00000,142
2004/12/22,13:07:00,6030.00000,6030.00000,6028.00000,6029.00000,63
2004/12/22,13:08:00,6029.00000,6029.00000,6028.00000,6029.00000,50
2004/12/22,13:09:00,6028.00000,6029.00000,6027.00000,6029.00000,60
2004/12/22,13:10:00,6028.00000,6030.00000,6028.00000,6029.00000,45
2004/12/22,13:11:00,6029.00000,6030.00000,6026.00000,6028.00000,96
2004/12/22,13:12:00,6027.00000,6028.00000,6025.00000,6026.00000,41
2004/12/22,13:13:00,6027.00000,6028.00000,6026.00000,6028.00000,13
2004/12/22,13:14:00,6026.00000,6028.00000,6026.00000,6026.00000,39
2004/12/22,13:15:00,6026.00000,6028.00000,6026.00000,6027.00000,45
2004/12/22,13:16:00,6027.00000,6028.00000,6026.00000,6026.00000,22
2004/12/22,13:17:00,6027.00000,6028.00000,6026.00000,6027.00000,45
2004/12/22,13:18:00,6028.00000,6029.00000,6027.00000,6029.00000,79
2004/12/22,13:19:00,6030.00000,6032.00000,6030.00000,6031.00000,76
2004/12/22,13:20:00,6031.00000,6031.00000,6030.00000,6030.00000,72
2004/12/22,13:21:00,6030.00000,6031.00000,6028.00000,6030.00000,70
2004/12/22,13:22:00,6030.00000,6033.00000,6030.00000,6031.00000,81
2004/12/22,13:23:00,6030.00000,6032.00000,6030.00000,6030.00000,26
2004/12/22,13:24:00,6030.00000,6030.00000,6027.00000,6028.00000,49
2004/12/22,13:25:00,6027.00000,6028.00000,6026.00000,6026.00000,54
2004/12/22,13:26:00,6027.00000,6028.00000,6025.00000,6027.00000,56
2004/12/22,13:27:00,6027.00000,6028.00000,6026.00000,6026.00000,44
2004/12/22,13:28:00,6026.00000,6027.00000,6025.00000,6025.00000,36
2004/12/22,13:29:00,6025.00000,6026.00000,6024.00000,6024.00000,67
2004/12/22,13:30:00,6025.00000,6026.00000,6024.00000,6025.00000,39
2004/12/22,13:31:00,6026.00000,6027.00000,6019.00000,6022.00000,313
2004/12/22,13:32:00,6022.00000,6024.00000,6022.00000,6022.00000,138
2004/12/22,13:33:00,6021.00000,6022.00000,6018.00000,6019.00000,118
2004/12/22,13:34:00,6019.00000,6020.00000,6018.00000,6018.00000,83
2004/12/22,13:35:00,6018.00000,6018.00000,6016.00000,6017.00000,118
2004/12/22,13:36:00,6017.00000,6019.00000,6017.00000,6019.00000,138
2004/12/22,13:37:00,6017.00000,6020.00000,6017.00000,6019.00000,120
2004/12/22,13:38:00,6019.00000,6022.00000,6019.00000,6021.00000,115
2004/12/22,13:39:00,6021.00000,6022.00000,6020.00000,6021.00000,91
2004/12/22,13:40:00,6021.00000,6023.00000,6020.00000,6022.00000,102
2004/12/22,13:45:00,6025.00000,6025.00000,6025.00000,6025.00000,655
2004/12/23,08:46:00,6034.00000,6036.00000,6032.00000,6035.00000,264
2004/12/23,08:47:00,6032.00000,6034.00000,6030.00000,6032.00000,109
2004/12/23,08:48:00,6032.00000,6032.00000,6025.00000,6025.00000,133
2004/12/23,08:49:00,6025.00000,6027.00000,6022.00000,6025.00000,88
2004/12/23,08:50:00,6025.00000,6025.00000,6021.00000,6023.00000,101
2004/12/23,08:51:00,6022.00000,6023.00000,6019.00000,6020.00000,98
2004/12/23,08:52:00,6018.00000,6020.00000,6017.00000,6020.00000,101
2004/12/23,08:53:00,6020.00000,6020.00000,6018.00000,6020.00000,64
2004/12/23,08:54:00,6019.00000,6020.00000,6018.00000,6019.00000,87
2004/12/23,08:55:00,6020.00000,6021.00000,6018.00000,6021.00000,65
2004/12/23,08:56:00,6020.00000,6021.00000,6018.00000,6018.00000,52
2004/12/23,08:57:00,6019.00000,6020.00000,6014.00000,6014.00000,118
2004/12/23,08:58:00,6014.00000,6015.00000,6012.00000,6014.00000,122
2004/12/23,08:59:00,6015.00000,6018.00000,6013.00000,6018.00000,68
2004/12/23,09:00:00,6018.00000,6018.00000,6016.00000,6017.00000,27
2004/12/23,09:01:00,6017.00000,6018.00000,6016.00000,6018.00000,44
2004/12/23,09:02:00,6018.00000,6019.00000,6016.00000,6018.00000,90
2004/12/23,09:03:00,6019.00000,6023.00000,6019.00000,6023.00000,100
2004/12/23,09:04:00,6023.00000,6025.00000,6021.00000,6021.00000,119
2004/12/23,09:05:00,6021.00000,6022.00000,6017.00000,6017.00000,146
2004/12/23,09:06:00,6017.00000,6019.00000,6016.00000,6019.00000,48
2004/12/23,09:07:00,6020.00000,6022.00000,6019.00000,6022.00000,73
2004/12/23,09:08:00,6021.00000,6021.00000,6019.00000,6019.00000,57
2004/12/23,09:09:00,6018.00000,6020.00000,6016.00000,6017.00000,52
2004/12/23,09:10:00,6018.00000,6019.00000,6016.00000,6017.00000,47
2004/12/23,09:11:00,6017.00000,6018.00000,6016.00000,6017.00000,32
2004/12/23,09:12:00,6018.00000,6020.00000,6016.00000,6018.00000,78
2004/12/23,09:13:00,6018.00000,6019.00000,6014.00000,6014.00000,118
2004/12/23,09:14:00,6014.00000,6015.00000,6007.00000,6007.00000,269
2004/12/23,09:15:00,6007.00000,6010.00000,6007.00000,6009.00000,136
2004/12/23,09:16:00,6009.00000,6014.00000,6008.00000,6013.00000,146
2004/12/23,09:17:00,6012.00000,6012.00000,6009.00000,6009.00000,70
2004/12/23,09:18:00,6009.00000,6009.00000,5995.00000,5997.00000,559
2004/12/23,09:19:00,5997.00000,5999.00000,5993.00000,5995.00000,396
2004/12/23,09:20:00,5995.00000,5998.00000,5973.00000,5985.00000,662
2004/12/23,09:21:00,5985.00000,5987.00000,5980.00000,5985.00000,291
2004/12/23,09:22:00,5983.00000,5988.00000,5983.00000,5985.00000,310
2004/12/23,09:23:00,5986.00000,5989.00000,5985.00000,5988.00000,150
2004/12/23,09:24:00,5987.00000,5992.00000,5987.00000,5990.00000,131
2004/12/23,09:25:00,5990.00000,5992.00000,5987.00000,5988.00000,157
2004/12/23,09:26:00,5988.00000,5989.00000,5987.00000,5989.00000,110
2004/12/23,09:27:00,5988.00000,5990.00000,5988.00000,5989.00000,119
2004/12/23,09:28:00,5990.00000,5993.00000,5989.00000,5992.00000,79
2004/12/23,09:29:00,5992.00000,5995.00000,5992.00000,5994.00000,152
2004/12/23,09:30:00,5994.00000,5996.00000,5993.00000,5995.00000,104
2004/12/23,09:31:00,5995.00000,5996.00000,5991.00000,5992.00000,76
2004/12/23,09:32:00,5991.00000,5992.00000,5990.00000,5990.00000,124
2004/12/23,09:33:00,5991.00000,5991.00000,5988.00000,5988.00000,157
2004/12/23,09:34:00,5988.00000,5989.00000,5987.00000,5989.00000,68
2004/12/23,09:35:00,5989.00000,5990.00000,5988.00000,5990.00000,50
2004/12/23,09:36:00,5990.00000,5992.00000,5990.00000,5991.00000,43
2004/12/23,09:37:00,5992.00000,5993.00000,5991.00000,5992.00000,46
2004/12/23,09:38:00,5993.00000,5993.00000,5991.00000,5991.00000,34
2004/12/23,09:39:00,5992.00000,5993.00000,5990.00000,5992.00000,105
2004/12/23,09:40:00,5991.00000,5991.00000,5986.00000,5988.00000,117
2004/12/23,09:41:00,5986.00000,5988.00000,5980.00000,5980.00000,457
2004/12/23,09:42:00,5985.00000,5989.00000,5982.00000,5986.00000,194
2004/12/23,09:43:00,5986.00000,5989.00000,5985.00000,5985.00000,84
2004/12/23,09:44:00,5985.00000,5988.00000,5985.00000,5987.00000,63
2004/12/23,09:45:00,5988.00000,5990.00000,5986.00000,5989.00000,93
2004/12/23,09:46:00,5988.00000,5995.00000,5988.00000,5994.00000,123
2004/12/23,09:47:00,5993.00000,5995.00000,5991.00000,5995.00000,122
2004/12/23,09:48:00,5995.00000,5995.00000,5992.00000,5993.00000,45
2004/12/23,09:49:00,5993.00000,5995.00000,5991.00000,5991.00000,91
2004/12/23,09:50:00,5991.00000,5992.00000,5991.00000,5991.00000,54
2004/12/23,09:51:00,5991.00000,5992.00000,5989.00000,5990.00000,99
2004/12/23,09:52:00,5991.00000,5991.00000,5987.00000,5989.00000,61
2004/12/23,09:53:00,5989.00000,5993.00000,5989.00000,5993.00000,68
2004/12/23,09:54:00,5991.00000,5994.00000,5991.00000,5991.00000,29
2004/12/23,09:55:00,5991.00000,5991.00000,5988.00000,5989.00000,47
2004/12/23,09:56:00,5990.00000,5990.00000,5988.00000,5988.00000,43
2004/12/23,09:57:00,5989.00000,5989.00000,5986.00000,5986.00000,39
2004/12/23,09:58:00,5987.00000,5987.00000,5982.00000,5982.00000,118
2004/12/23,09:59:00,5985.00000,5985.00000,5984.00000,5985.00000,69
2004/12/23,10:00:00,5985.00000,5987.00000,5985.00000,5986.00000,55
2004/12/23,10:01:00,5986.00000,5986.00000,5985.00000,5985.00000,16
2004/12/23,10:02:00,5985.00000,5987.00000,5984.00000,5984.00000,55
2004/12/23,10:03:00,5985.00000,5985.00000,5978.00000,5978.00000,331
2004/12/23,10:04:00,5979.00000,5980.00000,5970.00000,5972.00000,589
2004/12/23,10:05:00,5971.00000,5975.00000,5968.00000,5975.00000,395
2004/12/23,10:06:00,5975.00000,5977.00000,5972.00000,5977.00000,70
2004/12/23,10:07:00,5976.00000,5977.00000,5972.00000,5976.00000,192
2004/12/23,10:08:00,5975.00000,5976.00000,5972.00000,5976.00000,77
2004/12/23,10:09:00,5975.00000,5983.00000,5974.00000,5983.00000,192
2004/12/23,10:10:00,5983.00000,5983.00000,5977.00000,5978.00000,90
2004/12/23,10:11:00,5978.00000,5981.00000,5978.00000,5980.00000,114
2004/12/23,10:12:00,5980.00000,5980.00000,5978.00000,5979.00000,61
2004/12/23,10:13:00,5978.00000,5980.00000,5978.00000,5979.00000,37
2004/12/23,10:14:00,5980.00000,5980.00000,5978.00000,5979.00000,30
2004/12/23,10:15:00,5979.00000,5981.00000,5979.00000,5981.00000,83
2004/12/23,10:16:00,5981.00000,5982.00000,5980.00000,5982.00000,56
2004/12/23,10:17:00,5981.00000,5983.00000,5981.00000,5982.00000,54
2004/12/23,10:18:00,5983.00000,5984.00000,5982.00000,5983.00000,67
2004/12/23,10:19:00,5983.00000,5984.00000,5982.00000,5983.00000,54
2004/12/23,10:20:00,5983.00000,5984.00000,5982.00000,5984.00000,45
2004/12/23,10:21:00,5984.00000,5984.00000,5982.00000,5984.00000,58
2004/12/23,10:22:00,5983.00000,5984.00000,5983.00000,5983.00000,29
2004/12/23,10:23:00,5984.00000,5984.00000,5984.00000,5984.00000,15
2004/12/23,10:24:00,5983.00000,5985.00000,5983.00000,5984.00000,51
2004/12/23,10:25:00,5983.00000,5985.00000,5981.00000,5981.00000,74
2004/12/23,10:26:00,5983.00000,5983.00000,5980.00000,5980.00000,80
2004/12/23,10:27:00,5980.00000,5981.00000,5978.00000,5978.00000,124
2004/12/23,10:28:00,5980.00000,5980.00000,5978.00000,5980.00000,26
2004/12/23,10:29:00,5980.00000,5981.00000,5979.00000,5980.00000,15
2004/12/23,10:30:00,5981.00000,5982.00000,5980.00000,5981.00000,23
2004/12/23,10:31:00,5981.00000,5985.00000,5980.00000,5982.00000,96
2004/12/23,10:32:00,5984.00000,5984.00000,5983.00000,5984.00000,27
2004/12/23,10:33:00,5984.00000,5985.00000,5981.00000,5981.00000,60
2004/12/23,10:34:00,5983.00000,5985.00000,5980.00000,5983.00000,61
2004/12/23,10:35:00,5982.00000,5984.00000,5981.00000,5984.00000,18
2004/12/23,10:36:00,5984.00000,5984.00000,5983.00000,5984.00000,11
2004/12/23,10:37:00,5984.00000,5984.00000,5983.00000,5984.00000,13
2004/12/23,10:38:00,5984.00000,5986.00000,5984.00000,5986.00000,35
2004/12/23,10:39:00,5986.00000,5987.00000,5984.00000,5987.00000,51
2004/12/23,10:40:00,5986.00000,5990.00000,5985.00000,5989.00000,97
2004/12/23,10:41:00,5988.00000,5990.00000,5987.00000,5987.00000,72
2004/12/23,10:42:00,5987.00000,5987.00000,5986.00000,5986.00000,28
2004/12/23,10:43:00,5987.00000,5987.00000,5984.00000,5985.00000,79
2004/12/23,10:44:00,5986.00000,5990.00000,5986.00000,5988.00000,102
2004/12/23,10:45:00,5989.00000,5992.00000,5988.00000,5991.00000,87
2004/12/23,10:46:00,5989.00000,5989.00000,5986.00000,5986.00000,28
2004/12/23,10:47:00,5986.00000,5987.00000,5985.00000,5985.00000,26
2004/12/23,10:48:00,5985.00000,5986.00000,5978.00000,5983.00000,160
2004/12/23,10:49:00,5983.00000,5984.00000,5977.00000,5980.00000,103
2004/12/23,10:50:00,5980.00000,5982.00000,5978.00000,5980.00000,102
2004/12/23,10:51:00,5979.00000,5982.00000,5978.00000,5981.00000,39
2004/12/23,10:52:00,5982.00000,5983.00000,5976.00000,5976.00000,90
2004/12/23,10:53:00,5978.00000,5981.00000,5975.00000,5981.00000,81
2004/12/23,10:54:00,5982.00000,5983.00000,5982.00000,5983.00000,17
2004/12/23,10:55:00,5983.00000,5984.00000,5980.00000,5984.00000,24
2004/12/23,10:56:00,5985.00000,5987.00000,5984.00000,5984.00000,27
2004/12/23,10:57:00,5985.00000,5988.00000,5985.00000,5986.00000,28
2004/12/23,10:58:00,5988.00000,5988.00000,5986.00000,5987.00000,16
2004/12/23,10:59:00,5987.00000,5987.00000,5980.00000,5980.00000,83
2004/12/23,11:00:00,5981.00000,5984.00000,5981.00000,5984.00000,35
2004/12/23,11:01:00,5983.00000,5985.00000,5983.00000,5984.00000,34
2004/12/23,11:02:00,5984.00000,5986.00000,5984.00000,5985.00000,14
2004/12/23,11:03:00,5984.00000,5985.00000,5984.00000,5985.00000,21
2004/12/23,11:04:00,5985.00000,5987.00000,5985.00000,5987.00000,52
2004/12/23,11:05:00,5986.00000,5990.00000,5986.00000,5989.00000,85
2004/12/23,11:06:00,5989.00000,5993.00000,5989.00000,5991.00000,148
2004/12/23,11:07:00,5992.00000,5993.00000,5990.00000,5993.00000,120
2004/12/23,11:08:00,5992.00000,5994.00000,5990.00000,5994.00000,110
2004/12/23,11:09:00,5995.00000,5995.00000,5991.00000,5993.00000,211
2004/12/23,11:10:00,5993.00000,5993.00000,5990.00000,5990.00000,99
2004/12/23,11:11:00,5991.00000,5992.00000,5990.00000,5990.00000,26
2004/12/23,11:12:00,5990.00000,5991.00000,5988.00000,5990.00000,33
2004/12/23,11:13:00,5989.00000,5990.00000,5988.00000,5990.00000,57
2004/12/23,11:14:00,5990.00000,5991.00000,5988.00000,5990.00000,14
2004/12/23,11:15:00,5990.00000,5991.00000,5989.00000,5990.00000,24
2004/12/23,11:16:00,5990.00000,5991.00000,5989.00000,5989.00000,8
2004/12/23,11:17:00,5989.00000,5990.00000,5988.00000,5990.00000,18
2004/12/23,11:18:00,5989.00000,5989.00000,5988.00000,5988.00000,18
2004/12/23,11:19:00,5987.00000,5987.00000,5986.00000,5987.00000,32
2004/12/23,11:20:00,5986.00000,5988.00000,5986.00000,5986.00000,17
2004/12/23,11:21:00,5988.00000,5989.00000,5986.00000,5987.00000,87
2004/12/23,11:22:00,5986.00000,5990.00000,5986.00000,5990.00000,57
2004/12/23,11:23:00,5990.00000,5990.00000,5987.00000,5987.00000,49
2004/12/23,11:24:00,5987.00000,5989.00000,5986.00000,5987.00000,11
2004/12/23,11:25:00,5988.00000,5990.00000,5986.00000,5988.00000,51
2004/12/23,11:26:00,5989.00000,5993.00000,5988.00000,5993.00000,122
2004/12/23,11:27:00,5993.00000,5993.00000,5990.00000,5990.00000,75
2004/12/23,11:28:00,5990.00000,5990.00000,5989.00000,5989.00000,8
2004/12/23,11:29:00,5989.00000,5992.00000,5986.00000,5986.00000,74
2004/12/23,11:30:00,5986.00000,5988.00000,5986.00000,5987.00000,23
2004/12/23,11:31:00,5987.00000,5987.00000,5985.00000,5986.00000,83
2004/12/23,11:32:00,5986.00000,5987.00000,5985.00000,5985.00000,32
2004/12/23,11:33:00,5985.00000,5986.00000,5985.00000,5986.00000,23
2004/12/23,11:34:00,5986.00000,5986.00000,5985.00000,5985.00000,17
2004/12/23,11:35:00,5986.00000,5986.00000,5985.00000,5985.00000,11
2004/12/23,11:36:00,5986.00000,5988.00000,5985.00000,5988.00000,24
2004/12/23,11:37:00,5987.00000,5988.00000,5987.00000,5987.00000,5
2004/12/23,11:38:00,5987.00000,5987.00000,5986.00000,5987.00000,9
2004/12/23,11:39:00,5986.00000,5987.00000,5986.00000,5986.00000,21
2004/12/23,11:40:00,5985.00000,5986.00000,5985.00000,5985.00000,29
2004/12/23,11:41:00,5985.00000,5985.00000,5981.00000,5982.00000,106
2004/12/23,11:42:00,5982.00000,5984.00000,5980.00000,5982.00000,96
2004/12/23,11:43:00,5983.00000,5984.00000,5982.00000,5983.00000,55
2004/12/23,11:44:00,5983.00000,5983.00000,5981.00000,5982.00000,45
2004/12/23,11:45:00,5982.00000,5982.00000,5981.00000,5981.00000,29
2004/12/23,11:46:00,5982.00000,5982.00000,5980.00000,5981.00000,52
2004/12/23,11:47:00,5980.00000,5981.00000,5979.00000,5980.00000,113
2004/12/23,11:48:00,5981.00000,5981.00000,5979.00000,5979.00000,93
2004/12/23,11:49:00,5979.00000,5980.00000,5976.00000,5978.00000,97
2004/12/23,11:50:00,5977.00000,5978.00000,5976.00000,5978.00000,134
2004/12/23,11:51:00,5978.00000,5980.00000,5977.00000,5977.00000,219
2004/12/23,11:52:00,5978.00000,5980.00000,5977.00000,5979.00000,29
2004/12/23,11:53:00,5979.00000,5982.00000,5978.00000,5980.00000,36
2004/12/23,11:54:00,5980.00000,5983.00000,5980.00000,5982.00000,22
2004/12/23,11:55:00,5981.00000,5981.00000,5980.00000,5981.00000,10
2004/12/23,11:56:00,5981.00000,5981.00000,5980.00000,5981.00000,22
2004/12/23,11:57:00,5982.00000,5983.00000,5982.00000,5983.00000,12
2004/12/23,11:58:00,5984.00000,5985.00000,5983.00000,5985.00000,18
2004/12/23,11:59:00,5985.00000,5985.00000,5983.00000,5984.00000,35
2004/12/23,12:00:00,5984.00000,5985.00000,5983.00000,5985.00000,25
2004/12/23,12:01:00,5985.00000,5985.00000,5984.00000,5985.00000,14
2004/12/23,12:02:00,5985.00000,5985.00000,5984.00000,5985.00000,6
2004/12/23,12:03:00,5984.00000,5985.00000,5984.00000,5984.00000,15
2004/12/23,12:04:00,5985.00000,5985.00000,5984.00000,5984.00000,5
2004/12/23,12:05:00,5985.00000,5985.00000,5984.00000,5984.00000,13
2004/12/23,12:06:00,5984.00000,5984.00000,5982.00000,5982.00000,38
2004/12/23,12:07:00,5982.00000,5982.00000,5982.00000,5982.00000,6
2004/12/23,12:08:00,5982.00000,5982.00000,5980.00000,5981.00000,23
2004/12/23,12:09:00,5981.00000,5981.00000,5981.00000,5981.00000,14
2004/12/23,12:10:00,5981.00000,5981.00000,5980.00000,5981.00000,11
2004/12/23,12:11:00,5980.00000,5982.00000,5980.00000,5982.00000,11
2004/12/23,12:12:00,5983.00000,5983.00000,5983.00000,5983.00000,3
2004/12/23,12:13:00,5983.00000,5984.00000,5982.00000,5983.00000,19
2004/12/23,12:14:00,5984.00000,5984.00000,5984.00000,5984.00000,1
2004/12/23,12:15:00,5984.00000,5985.00000,5983.00000,5985.00000,22
2004/12/23,12:16:00,5985.00000,5986.00000,5983.00000,5983.00000,26
2004/12/23,12:17:00,5985.00000,5985.00000,5984.00000,5985.00000,17
2004/12/23,12:18:00,5985.00000,5985.00000,5984.00000,5984.00000,24
2004/12/23,12:19:00,5985.00000,5986.00000,5985.00000,5985.00000,20
2004/12/23,12:20:00,5985.00000,5985.00000,5984.00000,5985.00000,18
2004/12/23,12:21:00,5985.00000,5986.00000,5984.00000,5986.00000,11
2004/12/23,12:22:00,5986.00000,5986.00000,5985.00000,5985.00000,24
2004/12/23,12:23:00,5985.00000,5985.00000,5984.00000,5984.00000,9
2004/12/23,12:24:00,5984.00000,5985.00000,5984.00000,5985.00000,7
2004/12/23,12:25:00,5985.00000,5986.00000,5984.00000,5986.00000,20
2004/12/23,12:26:00,5985.00000,5987.00000,5985.00000,5985.00000,57
2004/12/23,12:27:00,5986.00000,5986.00000,5985.00000,5985.00000,25
2004/12/23,12:28:00,5984.00000,5985.00000,5984.00000,5984.00000,11
2004/12/23,12:29:00,5983.00000,5985.00000,5982.00000,5982.00000,15
2004/12/23,12:30:00,5982.00000,5982.00000,5980.00000,5981.00000,43
2004/12/23,12:31:00,5982.00000,5985.00000,5982.00000,5984.00000,15
2004/12/23,12:32:00,5984.00000,5986.00000,5982.00000,5985.00000,24
2004/12/23,12:33:00,5986.00000,5989.00000,5985.00000,5989.00000,78
2004/12/23,12:34:00,5990.00000,5992.00000,5989.00000,5991.00000,78
2004/12/23,12:35:00,5990.00000,5990.00000,5985.00000,5985.00000,53
2004/12/23,12:36:00,5987.00000,5990.00000,5987.00000,5989.00000,4
2004/12/23,12:37:00,5989.00000,5989.00000,5986.00000,5986.00000,7
2004/12/23,12:38:00,5987.00000,5989.00000,5986.00000,5989.00000,12
2004/12/23,12:39:00,5989.00000,5989.00000,5987.00000,5988.00000,8
2004/12/23,12:40:00,5987.00000,5989.00000,5987.00000,5989.00000,5
2004/12/23,12:41:00,5989.00000,5990.00000,5988.00000,5989.00000,20
2004/12/23,12:42:00,5989.00000,5989.00000,5988.00000,5989.00000,8
2004/12/23,12:43:00,5989.00000,5990.00000,5988.00000,5990.00000,19
2004/12/23,12:44:00,5990.00000,5991.00000,5989.00000,5991.00000,39
2004/12/23,12:45:00,5991.00000,5991.00000,5989.00000,5990.00000,15
2004/12/23,12:46:00,5990.00000,5990.00000,5989.00000,5990.00000,15
2004/12/23,12:47:00,5989.00000,5990.00000,5988.00000,5988.00000,43
2004/12/23,12:48:00,5989.00000,5989.00000,5988.00000,5988.00000,22
2004/12/23,12:49:00,5987.00000,5988.00000,5987.00000,5988.00000,13
2004/12/23,12:50:00,5987.00000,5989.00000,5987.00000,5987.00000,40
2004/12/23,12:51:00,5987.00000,5988.00000,5986.00000,5986.00000,36
2004/12/23,12:52:00,5986.00000,5986.00000,5984.00000,5985.00000,83
2004/12/23,12:53:00,5985.00000,5985.00000,5981.00000,5981.00000,110
2004/12/23,12:54:00,5981.00000,5984.00000,5981.00000,5984.00000,48
2004/12/23,12:55:00,5986.00000,5988.00000,5986.00000,5988.00000,7
2004/12/23,12:56:00,5988.00000,5988.00000,5985.00000,5985.00000,30
2004/12/23,12:57:00,5984.00000,5985.00000,5984.00000,5985.00000,23
2004/12/23,12:58:00,5987.00000,5987.00000,5987.00000,5987.00000,12
2004/12/23,12:59:00,5988.00000,5988.00000,5986.00000,5987.00000,6
2004/12/23,13:00:00,5987.00000,5987.00000,5987.00000,5987.00000,2
2004/12/23,13:01:00,5987.00000,5989.00000,5987.00000,5989.00000,12
2004/12/23,13:02:00,5987.00000,5988.00000,5987.00000,5987.00000,5
2004/12/23,13:03:00,5989.00000,5990.00000,5989.00000,5989.00000,9
2004/12/23,13:04:00,5990.00000,5990.00000,5988.00000,5989.00000,15
2004/12/23,13:05:00,5989.00000,5990.00000,5988.00000,5990.00000,27
2004/12/23,13:06:00,5990.00000,5990.00000,5989.00000,5990.00000,16
2004/12/23,13:07:00,5990.00000,5991.00000,5989.00000,5990.00000,31
2004/12/23,13:08:00,5990.00000,5991.00000,5990.00000,5991.00000,37
2004/12/23,13:09:00,5991.00000,5992.00000,5989.00000,5990.00000,49
2004/12/23,13:10:00,5989.00000,5990.00000,5989.00000,5989.00000,26
2004/12/23,13:11:00,5989.00000,5990.00000,5988.00000,5988.00000,30
2004/12/23,13:12:00,5988.00000,5989.00000,5986.00000,5989.00000,18
2004/12/23,13:13:00,5989.00000,5989.00000,5988.00000,5988.00000,10
2004/12/23,13:14:00,5990.00000,5990.00000,5989.00000,5990.00000,22
2004/12/23,13:15:00,5990.00000,5991.00000,5989.00000,5990.00000,32
2004/12/23,13:16:00,5990.00000,5991.00000,5990.00000,5991.00000,30
2004/12/23,13:17:00,5990.00000,5991.00000,5988.00000,5988.00000,71
2004/12/23,13:18:00,5989.00000,5989.00000,5985.00000,5988.00000,53
2004/12/23,13:19:00,5988.00000,5990.00000,5987.00000,5990.00000,26
2004/12/23,13:20:00,5988.00000,5989.00000,5987.00000,5987.00000,39
2004/12/23,13:21:00,5988.00000,5990.00000,5987.00000,5990.00000,26
2004/12/23,13:22:00,5989.00000,5990.00000,5989.00000,5989.00000,26
2004/12/23,13:23:00,5989.00000,5990.00000,5989.00000,5990.00000,30
2004/12/23,13:24:00,5990.00000,5990.00000,5988.00000,5989.00000,47
2004/12/23,13:25:00,5988.00000,5989.00000,5988.00000,5988.00000,31
2004/12/23,13:26:00,5988.00000,5989.00000,5986.00000,5989.00000,55
2004/12/23,13:27:00,5987.00000,5989.00000,5987.00000,5988.00000,28
2004/12/23,13:28:00,5988.00000,5989.00000,5987.00000,5988.00000,35
2004/12/23,13:29:00,5988.00000,5989.00000,5987.00000,5988.00000,65
2004/12/23,13:30:00,5989.00000,5989.00000,5987.00000,5988.00000,79
2004/12/23,13:31:00,5988.00000,6000.00000,5988.00000,5997.00000,598
2004/12/23,13:32:00,5997.00000,6000.00000,5995.00000,5995.00000,218
2004/12/23,13:33:00,5996.00000,5996.00000,5993.00000,5995.00000,156
2004/12/23,13:34:00,5996.00000,6002.00000,5995.00000,6000.00000,277
2004/12/23,13:35:00,6002.00000,6005.00000,6000.00000,6005.00000,294
2004/12/23,13:36:00,6004.00000,6005.00000,6002.00000,6003.00000,161
2004/12/23,13:37:00,6002.00000,6003.00000,6001.00000,6003.00000,147
2004/12/23,13:38:00,6002.00000,6003.00000,6001.00000,6001.00000,105
2004/12/23,13:39:00,6001.00000,6002.00000,6000.00000,6001.00000,122
2004/12/23,13:40:00,6002.00000,6002.00000,6000.00000,6001.00000,191
2004/12/23,13:45:00,6002.00000,6002.00000,6002.00000,6002.00000,1517
2004/12/24,08:46:00,6008.00000,6008.00000,6002.00000,6004.00000,108
2004/12/24,08:47:00,6004.00000,6007.00000,6002.00000,6003.00000,87
2004/12/24,08:48:00,6004.00000,6005.00000,6002.00000,6003.00000,38
2004/12/24,08:49:00,6003.00000,6004.00000,5998.00000,5998.00000,41
2004/12/24,08:50:00,5998.00000,6000.00000,5997.00000,5998.00000,66
2004/12/24,08:51:00,5997.00000,5998.00000,5994.00000,5996.00000,106
2004/12/24,08:52:00,5996.00000,5997.00000,5993.00000,5995.00000,85
2004/12/24,08:53:00,5995.00000,5995.00000,5992.00000,5994.00000,47
2004/12/24,08:54:00,5994.00000,5995.00000,5992.00000,5993.00000,74
2004/12/24,08:55:00,5993.00000,5994.00000,5993.00000,5993.00000,58
2004/12/24,08:56:00,5993.00000,5993.00000,5991.00000,5992.00000,66
2004/12/24,08:57:00,5991.00000,5992.00000,5988.00000,5990.00000,91
2004/12/24,08:58:00,5989.00000,5990.00000,5987.00000,5989.00000,99
2004/12/24,08:59:00,5989.00000,5991.00000,5988.00000,5991.00000,109
2004/12/24,09:00:00,5992.00000,5993.00000,5990.00000,5991.00000,56
2004/12/24,09:01:00,5991.00000,5995.00000,5991.00000,5995.00000,92
2004/12/24,09:02:00,5994.00000,5998.00000,5993.00000,5998.00000,119
2004/12/24,09:03:00,5998.00000,6000.00000,5996.00000,6000.00000,110
2004/12/24,09:04:00,6000.00000,6007.00000,5998.00000,6007.00000,145
2004/12/24,09:05:00,6007.00000,6017.00000,6005.00000,6017.00000,234
2004/12/24,09:06:00,6015.00000,6019.00000,6014.00000,6018.00000,286
2004/12/24,09:07:00,6016.00000,6019.00000,6016.00000,6018.00000,136
2004/12/24,09:08:00,6018.00000,6030.00000,6017.00000,6028.00000,425
2004/12/24,09:09:00,6025.00000,6040.00000,6025.00000,6040.00000,536
2004/12/24,09:10:00,6040.00000,6045.00000,6033.00000,6037.00000,337
2004/12/24,09:11:00,6035.00000,6038.00000,6030.00000,6031.00000,213
2004/12/24,09:12:00,6031.00000,6033.00000,6030.00000,6032.00000,201
2004/12/24,09:13:00,6032.00000,6035.00000,6032.00000,6034.00000,151
2004/12/24,09:14:00,6034.00000,6035.00000,6031.00000,6031.00000,113
2004/12/24,09:15:00,6031.00000,6032.00000,6026.00000,6026.00000,223
2004/12/24,09:16:00,6026.00000,6030.00000,6025.00000,6028.00000,251
2004/12/24,09:17:00,6028.00000,6031.00000,6028.00000,6030.00000,76
2004/12/24,09:18:00,6030.00000,6030.00000,6026.00000,6026.00000,150
2004/12/24,09:19:00,6026.00000,6030.00000,6025.00000,6029.00000,81
2004/12/24,09:20:00,6030.00000,6030.00000,6027.00000,6028.00000,106
2004/12/24,09:21:00,6028.00000,6035.00000,6028.00000,6033.00000,253
2004/12/24,09:22:00,6032.00000,6038.00000,6032.00000,6033.00000,289
2004/12/24,09:23:00,6033.00000,6033.00000,6029.00000,6030.00000,141
2004/12/24,09:24:00,6030.00000,6031.00000,6028.00000,6030.00000,95
2004/12/24,09:25:00,6030.00000,6031.00000,6028.00000,6031.00000,95
2004/12/24,09:26:00,6030.00000,6032.00000,6029.00000,6030.00000,89
2004/12/24,09:27:00,6031.00000,6032.00000,6026.00000,6026.00000,96
2004/12/24,09:28:00,6027.00000,6027.00000,6022.00000,6023.00000,138
2004/12/24,09:29:00,6022.00000,6025.00000,6022.00000,6024.00000,48
2004/12/24,09:30:00,6024.00000,6026.00000,6024.00000,6025.00000,46
2004/12/24,09:31:00,6025.00000,6025.00000,6023.00000,6024.00000,53
2004/12/24,09:32:00,6024.00000,6025.00000,6022.00000,6022.00000,69
2004/12/24,09:33:00,6023.00000,6024.00000,6021.00000,6022.00000,80
2004/12/24,09:34:00,6023.00000,6023.00000,6021.00000,6021.00000,34
2004/12/24,09:35:00,6022.00000,6023.00000,6020.00000,6020.00000,50
2004/12/24,09:36:00,6020.00000,6020.00000,6002.00000,6007.00000,407
2004/12/24,09:37:00,6009.00000,6011.00000,6006.00000,6011.00000,192
2004/12/24,09:38:00,6010.00000,6015.00000,6009.00000,6014.00000,208
2004/12/24,09:39:00,6014.00000,6016.00000,6013.00000,6013.00000,90
2004/12/24,09:40:00,6014.00000,6014.00000,6005.00000,6006.00000,212
2004/12/24,09:41:00,6007.00000,6010.00000,6005.00000,6010.00000,103
2004/12/24,09:42:00,6010.00000,6014.00000,6010.00000,6011.00000,52
2004/12/24,09:43:00,6012.00000,6015.00000,6011.00000,6014.00000,51
2004/12/24,09:44:00,6014.00000,6014.00000,6011.00000,6013.00000,70
2004/12/24,09:45:00,6013.00000,6017.00000,6013.00000,6016.00000,79
2004/12/24,09:46:00,6016.00000,6017.00000,6014.00000,6014.00000,22
2004/12/24,09:47:00,6015.00000,6016.00000,6014.00000,6016.00000,17
2004/12/24,09:48:00,6015.00000,6016.00000,6011.00000,6011.00000,56
2004/12/24,09:49:00,6012.00000,6013.00000,6009.00000,6013.00000,60
2004/12/24,09:50:00,6011.00000,6013.00000,6011.00000,6013.00000,21
2004/12/24,09:51:00,6011.00000,6012.00000,6011.00000,6012.00000,27
2004/12/24,09:52:00,6011.00000,6013.00000,6011.00000,6012.00000,22
2004/12/24,09:53:00,6012.00000,6014.00000,6012.00000,6013.00000,27
2004/12/24,09:54:00,6012.00000,6014.00000,6011.00000,6013.00000,32
2004/12/24,09:55:00,6014.00000,6015.00000,6013.00000,6015.00000,22
2004/12/24,09:56:00,6012.00000,6014.00000,6012.00000,6013.00000,18
2004/12/24,09:57:00,6013.00000,6014.00000,6012.00000,6012.00000,25
2004/12/24,09:58:00,6013.00000,6013.00000,6012.00000,6012.00000,41
2004/12/24,09:59:00,6012.00000,6020.00000,6012.00000,6020.00000,177
2004/12/24,10:00:00,6020.00000,6024.00000,6017.00000,6023.00000,358
2004/12/24,10:01:00,6023.00000,6023.00000,6015.00000,6020.00000,121
2004/12/24,10:02:00,6020.00000,6022.00000,6016.00000,6021.00000,72
2004/12/24,10:03:00,6022.00000,6022.00000,6020.00000,6021.00000,21
2004/12/24,10:04:00,6021.00000,6021.00000,6020.00000,6020.00000,28
2004/12/24,10:05:00,6019.00000,6020.00000,6016.00000,6016.00000,12
2004/12/24,10:06:00,6017.00000,6018.00000,6017.00000,6018.00000,6
2004/12/24,10:07:00,6017.00000,6017.00000,6016.00000,6016.00000,13
2004/12/24,10:08:00,6016.00000,6017.00000,6016.00000,6016.00000,13
2004/12/24,10:09:00,6016.00000,6017.00000,6015.00000,6015.00000,36
2004/12/24,10:10:00,6015.00000,6015.00000,6012.00000,6012.00000,49
2004/12/24,10:11:00,6012.00000,6012.00000,6006.00000,6009.00000,188
2004/12/24,10:12:00,6010.00000,6010.00000,6006.00000,6006.00000,201
2004/12/24,10:13:00,6006.00000,6010.00000,6005.00000,6007.00000,209
2004/12/24,10:14:00,6008.00000,6015.00000,6008.00000,6013.00000,19
2004/12/24,10:15:00,6013.00000,6015.00000,6013.00000,6014.00000,11
2004/12/24,10:16:00,6012.00000,6014.00000,6010.00000,6012.00000,20
2004/12/24,10:17:00,6012.00000,6014.00000,6012.00000,6014.00000,7
2004/12/24,10:18:00,6012.00000,6013.00000,6011.00000,6011.00000,7
2004/12/24,10:19:00,6012.00000,6012.00000,6010.00000,6010.00000,17
2004/12/24,10:20:00,6010.00000,6011.00000,6009.00000,6009.00000,16
2004/12/24,10:21:00,6010.00000,6011.00000,6009.00000,6011.00000,22
2004/12/24,10:22:00,6010.00000,6011.00000,6010.00000,6011.00000,13
2004/12/24,10:23:00,6010.00000,6011.00000,6010.00000,6011.00000,14
2004/12/24,10:24:00,6010.00000,6011.00000,6010.00000,6011.00000,13
2004/12/24,10:25:00,6010.00000,6012.00000,6010.00000,6012.00000,12
2004/12/24,10:26:00,6011.00000,6011.00000,6010.00000,6010.00000,40
2004/12/24,10:27:00,6010.00000,6011.00000,6010.00000,6010.00000,22
2004/12/24,10:28:00,6010.00000,6010.00000,6009.00000,6010.00000,20
2004/12/24,10:29:00,6010.00000,6010.00000,6008.00000,6008.00000,35
2004/12/24,10:30:00,6008.00000,6010.00000,6007.00000,6010.00000,38
2004/12/24,10:31:00,6008.00000,6010.00000,6008.00000,6008.00000,25
2004/12/24,10:32:00,6009.00000,6009.00000,6007.00000,6007.00000,51
2004/12/24,10:33:00,6007.00000,6009.00000,6007.00000,6007.00000,28
2004/12/24,10:34:00,6007.00000,6010.00000,6007.00000,6008.00000,36
2004/12/24,10:35:00,6008.00000,6010.00000,6008.00000,6008.00000,21
2004/12/24,10:36:00,6008.00000,6009.00000,6008.00000,6008.00000,31
2004/12/24,10:37:00,6009.00000,6010.00000,6008.00000,6008.00000,33
2004/12/24,10:38:00,6008.00000,6011.00000,6008.00000,6010.00000,57
2004/12/24,10:39:00,6011.00000,6011.00000,6009.00000,6010.00000,30
2004/12/24,10:40:00,6010.00000,6013.00000,6010.00000,6013.00000,57
2004/12/24,10:41:00,6013.00000,6015.00000,6012.00000,6014.00000,50
2004/12/24,10:42:00,6015.00000,6015.00000,6014.00000,6015.00000,18
2004/12/24,10:43:00,6015.00000,6015.00000,6014.00000,6014.00000,24
2004/12/24,10:44:00,6014.00000,6015.00000,6013.00000,6013.00000,20
2004/12/24,10:45:00,6015.00000,6017.00000,6014.00000,6016.00000,27
2004/12/24,10:46:00,6016.00000,6017.00000,6016.00000,6017.00000,39
2004/12/24,10:47:00,6016.00000,6020.00000,6016.00000,6020.00000,108
2004/12/24,10:48:00,6020.00000,6022.00000,6019.00000,6022.00000,89
2004/12/24,10:49:00,6021.00000,6024.00000,6020.00000,6023.00000,121
2004/12/24,10:50:00,6023.00000,6024.00000,6020.00000,6020.00000,143
2004/12/24,10:51:00,6022.00000,6022.00000,6019.00000,6021.00000,39
2004/12/24,10:52:00,6020.00000,6022.00000,6019.00000,6022.00000,27
2004/12/24,10:53:00,6021.00000,6022.00000,6019.00000,6021.00000,34
2004/12/24,10:54:00,6021.00000,6022.00000,6017.00000,6020.00000,41
2004/12/24,10:55:00,6020.00000,6020.00000,6017.00000,6019.00000,16
2004/12/24,10:56:00,6018.00000,6019.00000,6017.00000,6017.00000,27
2004/12/24,10:57:00,6016.00000,6016.00000,6009.00000,6009.00000,163
2004/12/24,10:58:00,6009.00000,6014.00000,6008.00000,6014.00000,227
2004/12/24,10:59:00,6014.00000,6015.00000,6009.00000,6012.00000,41
2004/12/24,11:00:00,6011.00000,6014.00000,6011.00000,6013.00000,27
2004/12/24,11:01:00,6014.00000,6014.00000,6013.00000,6013.00000,7
2004/12/24,11:02:00,6013.00000,6015.00000,6013.00000,6015.00000,10
2004/12/24,11:03:00,6015.00000,6017.00000,6015.00000,6016.00000,28
2004/12/24,11:04:00,6016.00000,6016.00000,6014.00000,6014.00000,19
2004/12/24,11:05:00,6014.00000,6016.00000,6014.00000,6016.00000,11
2004/12/24,11:06:00,6016.00000,6020.00000,6015.00000,6019.00000,79
2004/12/24,11:07:00,6020.00000,6022.00000,6019.00000,6020.00000,79
2004/12/24,11:08:00,6021.00000,6021.00000,6018.00000,6019.00000,34
2004/12/24,11:09:00,6019.00000,6021.00000,6019.00000,6021.00000,40
2004/12/24,11:10:00,6020.00000,6021.00000,6020.00000,6020.00000,13
2004/12/24,11:11:00,6019.00000,6021.00000,6019.00000,6019.00000,36
2004/12/24,11:12:00,6020.00000,6021.00000,6020.00000,6020.00000,31
2004/12/24,11:13:00,6020.00000,6022.00000,6020.00000,6020.00000,34
2004/12/24,11:14:00,6021.00000,6022.00000,6020.00000,6021.00000,35
2004/12/24,11:15:00,6022.00000,6023.00000,6021.00000,6022.00000,58
2004/12/24,11:16:00,6022.00000,6028.00000,6022.00000,6028.00000,227
2004/12/24,11:17:00,6027.00000,6028.00000,6024.00000,6025.00000,169
2004/12/24,11:18:00,6024.00000,6024.00000,6020.00000,6021.00000,80
2004/12/24,11:19:00,6023.00000,6023.00000,6019.00000,6020.00000,30
2004/12/24,11:20:00,6019.00000,6020.00000,6018.00000,6018.00000,13
2004/12/24,11:21:00,6019.00000,6020.00000,6015.00000,6015.00000,45
2004/12/24,11:22:00,6016.00000,6018.00000,6015.00000,6018.00000,13
2004/12/24,11:23:00,6018.00000,6019.00000,6018.00000,6018.00000,9
2004/12/24,11:24:00,6020.00000,6024.00000,6019.00000,6024.00000,46
2004/12/24,11:25:00,6024.00000,6026.00000,6022.00000,6022.00000,60
2004/12/24,11:26:00,6023.00000,6024.00000,6021.00000,6021.00000,25
2004/12/24,11:27:00,6020.00000,6023.00000,6020.00000,6023.00000,23
2004/12/24,11:28:00,6023.00000,6024.00000,6021.00000,6021.00000,17
2004/12/24,11:29:00,6022.00000,6022.00000,6020.00000,6021.00000,59
2004/12/24,11:30:00,6020.00000,6020.00000,6016.00000,6016.00000,92
2004/12/24,11:31:00,6018.00000,6022.00000,6017.00000,6019.00000,63
2004/12/24,11:32:00,6019.00000,6022.00000,6019.00000,6020.00000,38
2004/12/24,11:33:00,6022.00000,6024.00000,6020.00000,6023.00000,30
2004/12/24,11:34:00,6020.00000,6023.00000,6020.00000,6021.00000,9
2004/12/24,11:35:00,6023.00000,6024.00000,6022.00000,6024.00000,13
2004/12/24,11:36:00,6024.00000,6024.00000,6022.00000,6023.00000,18
2004/12/24,11:37:00,6023.00000,6024.00000,6022.00000,6022.00000,31
2004/12/24,11:38:00,6022.00000,6028.00000,6022.00000,6028.00000,148
2004/12/24,11:39:00,6028.00000,6030.00000,6028.00000,6029.00000,114
2004/12/24,11:40:00,6029.00000,6030.00000,6027.00000,6027.00000,96
2004/12/24,11:41:00,6027.00000,6028.00000,6024.00000,6025.00000,121
2004/12/24,11:42:00,6024.00000,6026.00000,6024.00000,6025.00000,29
2004/12/24,11:43:00,6026.00000,6026.00000,6025.00000,6025.00000,28
2004/12/24,11:44:00,6025.00000,6025.00000,6020.00000,6020.00000,102
2004/12/24,11:45:00,6021.00000,6024.00000,6021.00000,6022.00000,14
2004/12/24,11:46:00,6022.00000,6022.00000,6021.00000,6022.00000,5
2004/12/24,11:47:00,6022.00000,6023.00000,6021.00000,6021.00000,24
2004/12/24,11:48:00,6023.00000,6023.00000,6020.00000,6022.00000,41
2004/12/24,11:49:00,6024.00000,6025.00000,6022.00000,6023.00000,32
2004/12/24,11:50:00,6024.00000,6025.00000,6024.00000,6025.00000,13
2004/12/24,11:51:00,6024.00000,6025.00000,6023.00000,6023.00000,38
2004/12/24,11:52:00,6023.00000,6024.00000,6023.00000,6023.00000,9
2004/12/24,11:53:00,6023.00000,6028.00000,6023.00000,6025.00000,96
2004/12/24,11:54:00,6025.00000,6030.00000,6025.00000,6030.00000,192
2004/12/24,11:55:00,6028.00000,6030.00000,6026.00000,6030.00000,79
2004/12/24,11:56:00,6028.00000,6028.00000,6026.00000,6026.00000,39
2004/12/24,11:57:00,6026.00000,6027.00000,6025.00000,6026.00000,37
2004/12/24,11:58:00,6024.00000,6025.00000,6024.00000,6024.00000,19
2004/12/24,11:59:00,6025.00000,6025.00000,6024.00000,6024.00000,42
2004/12/24,12:00:00,6025.00000,6025.00000,6024.00000,6025.00000,38
2004/12/24,12:01:00,6024.00000,6027.00000,6023.00000,6027.00000,52
2004/12/24,12:02:00,6028.00000,6029.00000,6024.00000,6026.00000,47
2004/12/24,12:03:00,6027.00000,6028.00000,6025.00000,6027.00000,19
2004/12/24,12:04:00,6027.00000,6028.00000,6025.00000,6027.00000,36
2004/12/24,12:05:00,6027.00000,6028.00000,6025.00000,6026.00000,25
2004/12/24,12:06:00,6028.00000,6029.00000,6027.00000,6027.00000,30
2004/12/24,12:07:00,6027.00000,6028.00000,6025.00000,6028.00000,24
2004/12/24,12:08:00,6027.00000,6028.00000,6025.00000,6027.00000,15
2004/12/24,12:09:00,6025.00000,6027.00000,6025.00000,6026.00000,7
2004/12/24,12:10:00,6025.00000,6026.00000,6025.00000,6025.00000,17
2004/12/24,12:11:00,6025.00000,6026.00000,6023.00000,6023.00000,35
2004/12/24,12:12:00,6024.00000,6024.00000,6023.00000,6023.00000,17
2004/12/24,12:13:00,6023.00000,6024.00000,6023.00000,6023.00000,14
2004/12/24,12:14:00,6022.00000,6023.00000,6022.00000,6022.00000,15
2004/12/24,12:15:00,6022.00000,6022.00000,6021.00000,6022.00000,20
2004/12/24,12:16:00,6023.00000,6023.00000,6021.00000,6021.00000,26
2004/12/24,12:17:00,6021.00000,6022.00000,6020.00000,6022.00000,22
2004/12/24,12:18:00,6023.00000,6023.00000,6020.00000,6021.00000,83
2004/12/24,12:19:00,6021.00000,6022.00000,6020.00000,6020.00000,23
2004/12/24,12:20:00,6020.00000,6023.00000,6020.00000,6021.00000,35
2004/12/24,12:21:00,6021.00000,6021.00000,6020.00000,6021.00000,13
2004/12/24,12:22:00,6021.00000,6022.00000,6020.00000,6022.00000,14
2004/12/24,12:23:00,6022.00000,6028.00000,6022.00000,6027.00000,112
2004/12/24,12:24:00,6025.00000,6027.00000,6025.00000,6025.00000,25
2004/12/24,12:25:00,6026.00000,6027.00000,6026.00000,6026.00000,24
2004/12/24,12:26:00,6026.00000,6026.00000,6024.00000,6024.00000,21
2004/12/24,12:27:00,6023.00000,6023.00000,6023.00000,6023.00000,7
2004/12/24,12:28:00,6023.00000,6024.00000,6022.00000,6023.00000,17
2004/12/24,12:29:00,6024.00000,6025.00000,6023.00000,6025.00000,19
2004/12/24,12:30:00,6025.00000,6027.00000,6025.00000,6027.00000,47
2004/12/24,12:31:00,6028.00000,6030.00000,6028.00000,6030.00000,148
2004/12/24,12:32:00,6030.00000,6034.00000,6029.00000,6031.00000,282
2004/12/24,12:33:00,6030.00000,6031.00000,6027.00000,6028.00000,112
2004/12/24,12:34:00,6030.00000,6030.00000,6028.00000,6029.00000,24
2004/12/24,12:35:00,6030.00000,6030.00000,6027.00000,6028.00000,46
2004/12/24,12:36:00,6028.00000,6028.00000,6027.00000,6027.00000,19
2004/12/24,12:37:00,6028.00000,6029.00000,6026.00000,6027.00000,25
2004/12/24,12:38:00,6027.00000,6028.00000,6027.00000,6027.00000,23
2004/12/24,12:39:00,6027.00000,6029.00000,6027.00000,6028.00000,29
2004/12/24,12:40:00,6028.00000,6029.00000,6028.00000,6029.00000,17
2004/12/24,12:41:00,6029.00000,6031.00000,6028.00000,6031.00000,87
2004/12/24,12:42:00,6031.00000,6033.00000,6030.00000,6032.00000,80
2004/12/24,12:43:00,6033.00000,6033.00000,6030.00000,6031.00000,76
2004/12/24,12:44:00,6030.00000,6031.00000,6029.00000,6030.00000,75
2004/12/24,12:45:00,6030.00000,6033.00000,6030.00000,6032.00000,48
2004/12/24,12:46:00,6031.00000,6033.00000,6030.00000,6032.00000,45
2004/12/24,12:47:00,6032.00000,6032.00000,6031.00000,6032.00000,37
2004/12/24,12:48:00,6032.00000,6033.00000,6031.00000,6033.00000,50
2004/12/24,12:49:00,6032.00000,6035.00000,6032.00000,6034.00000,177
2004/12/24,12:50:00,6034.00000,6035.00000,6033.00000,6034.00000,66
2004/12/24,12:51:00,6033.00000,6036.00000,6033.00000,6036.00000,159
2004/12/24,12:52:00,6036.00000,6036.00000,6034.00000,6034.00000,55
2004/12/24,12:53:00,6033.00000,6035.00000,6033.00000,6033.00000,35
2004/12/24,12:54:00,6034.00000,6034.00000,6032.00000,6033.00000,37
2004/12/24,12:55:00,6033.00000,6034.00000,6032.00000,6033.00000,20
2004/12/24,12:56:00,6033.00000,6035.00000,6033.00000,6034.00000,45
2004/12/24,12:57:00,6035.00000,6035.00000,6033.00000,6035.00000,80
2004/12/24,12:58:00,6035.00000,6037.00000,6035.00000,6036.00000,101
2004/12/24,12:59:00,6036.00000,6037.00000,6034.00000,6034.00000,86
2004/12/24,13:00:00,6034.00000,6036.00000,6034.00000,6035.00000,34
2004/12/24,13:01:00,6035.00000,6036.00000,6034.00000,6035.00000,50
2004/12/24,13:02:00,6035.00000,6038.00000,6035.00000,6036.00000,100
2004/12/24,13:03:00,6037.00000,6037.00000,6035.00000,6035.00000,54
2004/12/24,13:04:00,6036.00000,6037.00000,6035.00000,6036.00000,53
2004/12/24,13:05:00,6037.00000,6037.00000,6035.00000,6037.00000,59
2004/12/24,13:06:00,6037.00000,6038.00000,6035.00000,6038.00000,132
2004/12/24,13:07:00,6038.00000,6039.00000,6037.00000,6037.00000,119
2004/12/24,13:08:00,6038.00000,6043.00000,6037.00000,6041.00000,348
2004/12/24,13:09:00,6043.00000,6043.00000,6040.00000,6043.00000,105
2004/12/24,13:10:00,6041.00000,6043.00000,6040.00000,6042.00000,57
2004/12/24,13:11:00,6041.00000,6043.00000,6040.00000,6042.00000,97
2004/12/24,13:12:00,6041.00000,6044.00000,6040.00000,6044.00000,90
2004/12/24,13:13:00,6043.00000,6055.00000,6043.00000,6053.00000,784
2004/12/24,13:14:00,6053.00000,6058.00000,6050.00000,6053.00000,368
2004/12/24,13:15:00,6052.00000,6052.00000,6048.00000,6052.00000,211
2004/12/24,13:16:00,6052.00000,6052.00000,6048.00000,6049.00000,86
2004/12/24,13:17:00,6049.00000,6052.00000,6047.00000,6047.00000,85
2004/12/24,13:18:00,6048.00000,6049.00000,6046.00000,6048.00000,51
2004/12/24,13:19:00,6048.00000,6049.00000,6045.00000,6047.00000,82
2004/12/24,13:20:00,6047.00000,6048.00000,6041.00000,6043.00000,61
2004/12/24,13:21:00,6043.00000,6044.00000,6042.00000,6042.00000,59
2004/12/24,13:22:00,6042.00000,6042.00000,6037.00000,6038.00000,138
2004/12/24,13:23:00,6038.00000,6040.00000,6037.00000,6039.00000,94
2004/12/24,13:24:00,6040.00000,6040.00000,6038.00000,6039.00000,57
2004/12/24,13:25:00,6040.00000,6041.00000,6039.00000,6039.00000,87
2004/12/24,13:26:00,6040.00000,6040.00000,6038.00000,6038.00000,58
2004/12/24,13:27:00,6038.00000,6040.00000,6037.00000,6037.00000,77
2004/12/24,13:28:00,6038.00000,6038.00000,6036.00000,6037.00000,91
2004/12/24,13:29:00,6036.00000,6037.00000,6035.00000,6037.00000,65
2004/12/24,13:30:00,6036.00000,6037.00000,6035.00000,6036.00000,65
2004/12/24,13:31:00,6036.00000,6036.00000,6028.00000,6030.00000,233
2004/12/24,13:32:00,6030.00000,6033.00000,6028.00000,6033.00000,132
2004/12/24,13:33:00,6033.00000,6033.00000,6030.00000,6031.00000,126
2004/12/24,13:34:00,6032.00000,6032.00000,6031.00000,6032.00000,138
2004/12/24,13:35:00,6031.00000,6033.00000,6031.00000,6032.00000,108
2004/12/24,13:36:00,6032.00000,6033.00000,6032.00000,6033.00000,73
2004/12/24,13:37:00,6032.00000,6033.00000,6030.00000,6031.00000,171
2004/12/24,13:38:00,6031.00000,6032.00000,6029.00000,6029.00000,233
2004/12/24,13:39:00,6029.00000,6030.00000,6029.00000,6030.00000,181
2004/12/24,13:40:00,6031.00000,6032.00000,6030.00000,6030.00000,106
2004/12/24,13:45:00,6032.00000,6032.00000,6032.00000,6032.00000,545
2004/12/27,08:46:00,6035.00000,6038.00000,6032.00000,6035.00000,200
2004/12/27,08:47:00,6035.00000,6036.00000,6030.00000,6033.00000,124
2004/12/27,08:48:00,6032.00000,6033.00000,6030.00000,6031.00000,50
2004/12/27,08:49:00,6032.00000,6033.00000,6027.00000,6029.00000,68
2004/12/27,08:50:00,6030.00000,6031.00000,6028.00000,6029.00000,48
2004/12/27,08:51:00,6029.00000,6030.00000,6028.00000,6029.00000,31
2004/12/27,08:52:00,6028.00000,6028.00000,6023.00000,6025.00000,74
2004/12/27,08:53:00,6025.00000,6028.00000,6023.00000,6026.00000,80
2004/12/27,08:54:00,6027.00000,6030.00000,6027.00000,6030.00000,45
2004/12/27,08:55:00,6028.00000,6030.00000,6028.00000,6030.00000,45
2004/12/27,08:56:00,6030.00000,6032.00000,6030.00000,6032.00000,66
2004/12/27,08:57:00,6032.00000,6040.00000,6032.00000,6035.00000,122
2004/12/27,08:58:00,6036.00000,6042.00000,6036.00000,6040.00000,98
2004/12/27,08:59:00,6040.00000,6041.00000,6037.00000,6040.00000,107
2004/12/27,09:00:00,6041.00000,6042.00000,6039.00000,6039.00000,54
2004/12/27,09:01:00,6040.00000,6040.00000,6028.00000,6029.00000,172
2004/12/27,09:02:00,6030.00000,6032.00000,6028.00000,6031.00000,70
2004/12/27,09:03:00,6032.00000,6032.00000,6030.00000,6031.00000,45
2004/12/27,09:04:00,6030.00000,6031.00000,6026.00000,6031.00000,135
2004/12/27,09:05:00,6031.00000,6032.00000,6027.00000,6031.00000,94
2004/12/27,09:06:00,6031.00000,6031.00000,6026.00000,6027.00000,126
2004/12/27,09:07:00,6029.00000,6030.00000,6026.00000,6028.00000,70
2004/12/27,09:08:00,6028.00000,6032.00000,6028.00000,6030.00000,69
2004/12/27,09:09:00,6030.00000,6036.00000,6030.00000,6034.00000,57
2004/12/27,09:10:00,6035.00000,6037.00000,6035.00000,6036.00000,48
2004/12/27,09:11:00,6035.00000,6038.00000,6033.00000,6033.00000,80
2004/12/27,09:12:00,6034.00000,6034.00000,6033.00000,6033.00000,25
2004/12/27,09:13:00,6034.00000,6034.00000,6032.00000,6033.00000,26
2004/12/27,09:14:00,6033.00000,6034.00000,6032.00000,6032.00000,29
2004/12/27,09:15:00,6032.00000,6033.00000,6026.00000,6026.00000,108
2004/12/27,09:16:00,6026.00000,6026.00000,6017.00000,6018.00000,312
2004/12/27,09:17:00,6019.00000,6022.00000,6016.00000,6021.00000,110
2004/12/27,09:18:00,6021.00000,6023.00000,6018.00000,6018.00000,109
2004/12/27,09:19:00,6018.00000,6019.00000,6012.00000,6014.00000,236
2004/12/27,09:20:00,6013.00000,6019.00000,6012.00000,6018.00000,170
2004/12/27,09:21:00,6018.00000,6020.00000,6017.00000,6018.00000,76
2004/12/27,09:22:00,6018.00000,6018.00000,6014.00000,6014.00000,79
2004/12/27,09:23:00,6015.00000,6015.00000,6010.00000,6011.00000,213
2004/12/27,09:24:00,6010.00000,6011.00000,6005.00000,6008.00000,428
2004/12/27,09:25:00,6008.00000,6015.00000,6008.00000,6012.00000,74
2004/12/27,09:26:00,6013.00000,6013.00000,6010.00000,6013.00000,93
2004/12/27,09:27:00,6013.00000,6015.00000,6012.00000,6015.00000,71
2004/12/27,09:28:00,6013.00000,6015.00000,6012.00000,6014.00000,53
2004/12/27,09:29:00,6013.00000,6014.00000,6010.00000,6012.00000,137
2004/12/27,09:30:00,6010.00000,6010.00000,6008.00000,6009.00000,128
2004/12/27,09:31:00,6008.00000,6013.00000,6008.00000,6010.00000,122
2004/12/27,09:32:00,6010.00000,6011.00000,6007.00000,6007.00000,75
2004/12/27,09:33:00,6007.00000,6008.00000,6003.00000,6004.00000,260
2004/12/27,09:34:00,6005.00000,6009.00000,6005.00000,6008.00000,136
2004/12/27,09:35:00,6006.00000,6010.00000,6006.00000,6010.00000,50
2004/12/27,09:36:00,6010.00000,6012.00000,6008.00000,6012.00000,60
2004/12/27,09:37:00,6012.00000,6014.00000,6010.00000,6012.00000,78
2004/12/27,09:38:00,6010.00000,6012.00000,6010.00000,6010.00000,20
2004/12/27,09:39:00,6010.00000,6010.00000,6005.00000,6005.00000,129
2004/12/27,09:40:00,6005.00000,6006.00000,6001.00000,6001.00000,296
2004/12/27,09:41:00,6002.00000,6005.00000,5998.00000,6002.00000,439
2004/12/27,09:42:00,6005.00000,6010.00000,6003.00000,6009.00000,112
2004/12/27,09:43:00,6009.00000,6010.00000,6006.00000,6008.00000,88
2004/12/27,09:44:00,6008.00000,6009.00000,6007.00000,6008.00000,64
2004/12/27,09:45:00,6008.00000,6008.00000,6006.00000,6007.00000,74
2004/12/27,09:46:00,6007.00000,6008.00000,6006.00000,6008.00000,31
2004/12/27,09:47:00,6007.00000,6011.00000,6007.00000,6011.00000,84
2004/12/27,09:48:00,6008.00000,6011.00000,6008.00000,6009.00000,52
2004/12/27,09:49:00,6011.00000,6011.00000,6008.00000,6009.00000,82
2004/12/27,09:50:00,6010.00000,6011.00000,6008.00000,6009.00000,87
2004/12/27,09:51:00,6009.00000,6009.00000,6006.00000,6007.00000,71
2004/12/27,09:52:00,6008.00000,6008.00000,6006.00000,6006.00000,36
2004/12/27,09:53:00,6006.00000,6007.00000,6005.00000,6006.00000,45
2004/12/27,09:54:00,6007.00000,6007.00000,6005.00000,6005.00000,53
2004/12/27,09:55:00,6006.00000,6006.00000,6006.00000,6006.00000,27
2004/12/27,09:56:00,6007.00000,6007.00000,6006.00000,6007.00000,29
2004/12/27,09:57:00,6007.00000,6007.00000,6003.00000,6005.00000,73
2004/12/27,09:58:00,6005.00000,6005.00000,6001.00000,6001.00000,84
2004/12/27,09:59:00,6001.00000,6004.00000,6001.00000,6002.00000,60
2004/12/27,10:00:00,6002.00000,6003.00000,5995.00000,5995.00000,412
2004/12/27,10:01:00,5995.00000,6000.00000,5994.00000,5999.00000,227
2004/12/27,10:02:00,5999.00000,6002.00000,5997.00000,6000.00000,169
2004/12/27,10:03:00,6000.00000,6000.00000,5998.00000,5998.00000,72
2004/12/27,10:04:00,5998.00000,6000.00000,5997.00000,5997.00000,73
2004/12/27,10:05:00,5999.00000,6000.00000,5997.00000,5999.00000,91
2004/12/27,10:06:00,5999.00000,6002.00000,5998.00000,6001.00000,110
2004/12/27,10:07:00,6001.00000,6001.00000,6000.00000,6000.00000,144
2004/12/27,10:08:00,6000.00000,6002.00000,5998.00000,5999.00000,86
2004/12/27,10:09:00,5998.00000,6000.00000,5997.00000,6000.00000,41
2004/12/27,10:10:00,5999.00000,6000.00000,5998.00000,5999.00000,45
2004/12/27,10:11:00,5999.00000,5999.00000,5997.00000,5997.00000,39
2004/12/27,10:12:00,5997.00000,5998.00000,5993.00000,5994.00000,208
2004/12/27,10:13:00,5995.00000,5996.00000,5992.00000,5996.00000,89
2004/12/27,10:14:00,5996.00000,5998.00000,5996.00000,5998.00000,93
2004/12/27,10:15:00,5998.00000,6000.00000,5997.00000,6000.00000,33
2004/12/27,10:16:00,6000.00000,6000.00000,5998.00000,6000.00000,55
2004/12/27,10:17:00,6001.00000,6003.00000,6001.00000,6003.00000,57
2004/12/27,10:18:00,6002.00000,6003.00000,6001.00000,6003.00000,51
2004/12/27,10:19:00,6003.00000,6008.00000,6002.00000,6007.00000,123
2004/12/27,10:20:00,6007.00000,6007.00000,6004.00000,6005.00000,85
2004/12/27,10:21:00,6005.00000,6006.00000,6005.00000,6006.00000,19
2004/12/27,10:22:00,6005.00000,6007.00000,6005.00000,6007.00000,38
2004/12/27,10:23:00,6006.00000,6008.00000,6005.00000,6008.00000,80
2004/12/27,10:24:00,6007.00000,6008.00000,6007.00000,6007.00000,44
2004/12/27,10:25:00,6008.00000,6008.00000,6004.00000,6007.00000,67
2004/12/27,10:26:00,6006.00000,6010.00000,6005.00000,6010.00000,107
2004/12/27,10:27:00,6010.00000,6011.00000,6008.00000,6009.00000,131
2004/12/27,10:28:00,6008.00000,6009.00000,6007.00000,6008.00000,53
2004/12/27,10:29:00,6007.00000,6008.00000,6006.00000,6006.00000,30
2004/12/27,10:30:00,6007.00000,6009.00000,6006.00000,6009.00000,60
2004/12/27,10:31:00,6009.00000,6009.00000,6007.00000,6008.00000,20
2004/12/27,10:32:00,6008.00000,6009.00000,6007.00000,6009.00000,38
2004/12/27,10:33:00,6008.00000,6008.00000,6008.00000,6008.00000,11
2004/12/27,10:34:00,6008.00000,6008.00000,6007.00000,6008.00000,32
2004/12/27,10:35:00,6007.00000,6008.00000,6006.00000,6008.00000,35
2004/12/27,10:36:00,6007.00000,6008.00000,6007.00000,6008.00000,3
2004/12/27,10:37:00,6008.00000,6009.00000,6006.00000,6009.00000,22
2004/12/27,10:38:00,6009.00000,6009.00000,6008.00000,6009.00000,23
2004/12/27,10:39:00,6009.00000,6009.00000,6008.00000,6009.00000,13
2004/12/27,10:40:00,6008.00000,6010.00000,6008.00000,6009.00000,24
2004/12/27,10:41:00,6010.00000,6010.00000,6009.00000,6010.00000,28
2004/12/27,10:42:00,6010.00000,6010.00000,6009.00000,6009.00000,21
2004/12/27,10:43:00,6008.00000,6010.00000,6008.00000,6008.00000,21
2004/12/27,10:44:00,6008.00000,6009.00000,6008.00000,6009.00000,7
2004/12/27,10:45:00,6009.00000,6010.00000,6008.00000,6009.00000,8
2004/12/27,10:46:00,6008.00000,6009.00000,6008.00000,6009.00000,7
2004/12/27,10:47:00,6010.00000,6010.00000,6007.00000,6007.00000,27
2004/12/27,10:48:00,6008.00000,6008.00000,6005.00000,6005.00000,36
2004/12/27,10:49:00,6005.00000,6007.00000,6005.00000,6006.00000,18
2004/12/27,10:50:00,6007.00000,6007.00000,6006.00000,6006.00000,7
2004/12/27,10:51:00,6007.00000,6008.00000,6006.00000,6007.00000,7
2004/12/27,10:52:00,6006.00000,6008.00000,6006.00000,6008.00000,6
2004/12/27,10:53:00,6006.00000,6007.00000,6006.00000,6006.00000,12
2004/12/27,10:54:00,6007.00000,6008.00000,6007.00000,6007.00000,5
2004/12/27,10:55:00,6006.00000,6007.00000,6006.00000,6007.00000,26
2004/12/27,10:56:00,6005.00000,6006.00000,6004.00000,6004.00000,81
2004/12/27,10:57:00,6004.00000,6005.00000,6000.00000,6001.00000,139
2004/12/27,10:58:00,6000.00000,6003.00000,6000.00000,6003.00000,70
2004/12/27,10:59:00,6003.00000,6006.00000,6003.00000,6006.00000,5
2004/12/27,11:00:00,6005.00000,6005.00000,6005.00000,6005.00000,12
2004/12/27,11:01:00,6006.00000,6008.00000,6006.00000,6008.00000,37
2004/12/27,11:02:00,6009.00000,6010.00000,6009.00000,6010.00000,25
2004/12/27,11:03:00,6010.00000,6010.00000,6009.00000,6009.00000,9
2004/12/27,11:04:00,6009.00000,6010.00000,6009.00000,6009.00000,6
2004/12/27,11:05:00,6009.00000,6009.00000,6009.00000,6009.00000,3
2004/12/27,11:06:00,6009.00000,6009.00000,6005.00000,6006.00000,21
2004/12/27,11:07:00,6007.00000,6007.00000,6002.00000,6006.00000,34
2004/12/27,11:08:00,6005.00000,6006.00000,6005.00000,6005.00000,5
2004/12/27,11:09:00,6005.00000,6006.00000,6005.00000,6005.00000,33
2004/12/27,11:10:00,6005.00000,6005.00000,6003.00000,6005.00000,17
2004/12/27,11:11:00,6004.00000,6004.00000,6003.00000,6003.00000,14
2004/12/27,11:12:00,6004.00000,6004.00000,6003.00000,6003.00000,3
2004/12/27,11:13:00,6004.00000,6005.00000,6003.00000,6004.00000,31
2004/12/27,11:14:00,6004.00000,6005.00000,6004.00000,6005.00000,8
2004/12/27,11:15:00,6005.00000,6005.00000,6005.00000,6005.00000,14
2004/12/27,11:16:00,6005.00000,6006.00000,6004.00000,6005.00000,43
2004/12/27,11:17:00,6006.00000,6007.00000,6005.00000,6005.00000,17
2004/12/27,11:18:00,6005.00000,6006.00000,6004.00000,6006.00000,16
2004/12/27,11:19:00,6005.00000,6005.00000,6005.00000,6005.00000,1
2004/12/27,11:20:00,6005.00000,6006.00000,6005.00000,6006.00000,13
2004/12/27,11:21:00,6006.00000,6007.00000,6006.00000,6006.00000,8
2004/12/27,11:22:00,6006.00000,6006.00000,6005.00000,6005.00000,7
2004/12/27,11:23:00,6006.00000,6006.00000,6005.00000,6005.00000,11
2004/12/27,11:24:00,6005.00000,6006.00000,6005.00000,6005.00000,10
2004/12/27,11:25:00,6006.00000,6006.00000,6005.00000,6005.00000,7
2004/12/27,11:26:00,6005.00000,6005.00000,6005.00000,6005.00000,2
2004/12/27,11:27:00,6006.00000,6006.00000,6006.00000,6006.00000,8
2004/12/27,11:28:00,6006.00000,6007.00000,6006.00000,6006.00000,13
2004/12/27,11:29:00,6006.00000,6006.00000,6006.00000,6006.00000,4
2004/12/27,11:30:00,6006.00000,6006.00000,6005.00000,6006.00000,9
2004/12/27,11:31:00,6006.00000,6006.00000,6005.00000,6005.00000,8
2004/12/27,11:32:00,6005.00000,6006.00000,6005.00000,6006.00000,18
2004/12/27,11:33:00,6006.00000,6006.00000,6006.00000,6006.00000,12
2004/12/27,11:34:00,6006.00000,6006.00000,6006.00000,6006.00000,19
2004/12/27,11:35:00,6006.00000,6007.00000,6006.00000,6007.00000,7
2004/12/27,11:36:00,6006.00000,6007.00000,6006.00000,6007.00000,7
2004/12/27,11:37:00,6008.00000,6008.00000,6008.00000,6008.00000,1
2004/12/27,11:38:00,6007.00000,6007.00000,6006.00000,6007.00000,22
2004/12/27,11:39:00,6007.00000,6007.00000,6007.00000,6007.00000,1
2004/12/27,11:40:00,6007.00000,6007.00000,6007.00000,6007.00000,6
2004/12/27,11:41:00,6007.00000,6008.00000,6007.00000,6007.00000,5
2004/12/27,11:42:00,6007.00000,6008.00000,6007.00000,6007.00000,32
2004/12/27,11:43:00,6007.00000,6008.00000,6007.00000,6008.00000,44
2004/12/27,11:44:00,6008.00000,6009.00000,6008.00000,6009.00000,32
2004/12/27,11:45:00,6009.00000,6010.00000,6009.00000,6010.00000,13
2004/12/27,11:46:00,6010.00000,6012.00000,6010.00000,6011.00000,98
2004/12/27,11:47:00,6011.00000,6013.00000,6011.00000,6012.00000,44
2004/12/27,11:48:00,6013.00000,6014.00000,6012.00000,6013.00000,62
2004/12/27,11:49:00,6013.00000,6013.00000,6010.00000,6010.00000,76
2004/12/27,11:50:00,6011.00000,6011.00000,6008.00000,6009.00000,26
2004/12/27,11:51:00,6009.00000,6012.00000,6008.00000,6012.00000,21
2004/12/27,11:52:00,6012.00000,6012.00000,6010.00000,6010.00000,5
2004/12/27,11:53:00,6012.00000,6012.00000,6011.00000,6012.00000,7
2004/12/27,11:54:00,6011.00000,6012.00000,6011.00000,6011.00000,5
2004/12/27,11:55:00,6012.00000,6012.00000,6012.00000,6012.00000,2
2004/12/27,11:56:00,6011.00000,6012.00000,6011.00000,6011.00000,7
2004/12/27,11:57:00,6012.00000,6012.00000,6011.00000,6012.00000,7
2004/12/27,11:58:00,6012.00000,6012.00000,6011.00000,6012.00000,21
2004/12/27,11:59:00,6012.00000,6012.00000,6011.00000,6012.00000,17
2004/12/27,12:00:00,6012.00000,6013.00000,6012.00000,6012.00000,35
2004/12/27,12:01:00,6012.00000,6014.00000,6012.00000,6014.00000,45
2004/12/27,12:02:00,6014.00000,6015.00000,6014.00000,6014.00000,44
2004/12/27,12:03:00,6014.00000,6015.00000,6014.00000,6015.00000,62
2004/12/27,12:04:00,6015.00000,6015.00000,6014.00000,6015.00000,88
2004/12/27,12:05:00,6014.00000,6015.00000,6013.00000,6013.00000,48
2004/12/27,12:06:00,6014.00000,6015.00000,6014.00000,6014.00000,55
2004/12/27,12:07:00,6014.00000,6015.00000,6013.00000,6014.00000,27
2004/12/27,12:08:00,6014.00000,6015.00000,6013.00000,6015.00000,31
2004/12/27,12:09:00,6015.00000,6016.00000,6015.00000,6016.00000,66
2004/12/27,12:10:00,6016.00000,6018.00000,6016.00000,6017.00000,62
2004/12/27,12:11:00,6017.00000,6018.00000,6016.00000,6017.00000,69
2004/12/27,12:12:00,6017.00000,6018.00000,6016.00000,6017.00000,42
2004/12/27,12:13:00,6017.00000,6018.00000,6016.00000,6018.00000,42
2004/12/27,12:14:00,6018.00000,6020.00000,6018.00000,6020.00000,90
2004/12/27,12:15:00,6018.00000,6020.00000,6018.00000,6018.00000,60
2004/12/27,12:16:00,6019.00000,6020.00000,6018.00000,6019.00000,69
2004/12/27,12:17:00,6020.00000,6020.00000,6019.00000,6020.00000,105
2004/12/27,12:18:00,6019.00000,6020.00000,6018.00000,6018.00000,53
2004/12/27,12:19:00,6019.00000,6019.00000,6018.00000,6018.00000,50
2004/12/27,12:20:00,6018.00000,6018.00000,6016.00000,6017.00000,33
2004/12/27,12:21:00,6016.00000,6018.00000,6016.00000,6016.00000,15
2004/12/27,12:22:00,6017.00000,6017.00000,6016.00000,6017.00000,8
2004/12/27,12:23:00,6017.00000,6017.00000,6017.00000,6017.00000,11
2004/12/27,12:24:00,6017.00000,6018.00000,6017.00000,6017.00000,11
2004/12/27,12:25:00,6017.00000,6017.00000,6016.00000,6016.00000,20
2004/12/27,12:26:00,6016.00000,6017.00000,6015.00000,6015.00000,50
2004/12/27,12:27:00,6016.00000,6017.00000,6015.00000,6017.00000,36
2004/12/27,12:28:00,6017.00000,6017.00000,6016.00000,6017.00000,6
2004/12/27,12:29:00,6017.00000,6017.00000,6016.00000,6017.00000,10
2004/12/27,12:30:00,6016.00000,6016.00000,6015.00000,6015.00000,21
2004/12/27,12:31:00,6016.00000,6016.00000,6015.00000,6015.00000,26
2004/12/27,12:32:00,6015.00000,6015.00000,6014.00000,6015.00000,14
2004/12/27,12:33:00,6015.00000,6015.00000,6014.00000,6014.00000,7
2004/12/27,12:34:00,6014.00000,6016.00000,6013.00000,6014.00000,28
2004/12/27,12:35:00,6014.00000,6015.00000,6013.00000,6014.00000,6
2004/12/27,12:36:00,6014.00000,6015.00000,6013.00000,6015.00000,8
2004/12/27,12:37:00,6015.00000,6015.00000,6013.00000,6014.00000,20
2004/12/27,12:38:00,6014.00000,6014.00000,6014.00000,6014.00000,7
2004/12/27,12:39:00,6015.00000,6015.00000,6014.00000,6015.00000,10
2004/12/27,12:40:00,6015.00000,6015.00000,6015.00000,6015.00000,10
2004/12/27,12:41:00,6015.00000,6016.00000,6015.00000,6015.00000,12
2004/12/27,12:42:00,6016.00000,6016.00000,6015.00000,6016.00000,14
2004/12/27,12:43:00,6017.00000,6017.00000,6014.00000,6015.00000,37
2004/12/27,12:44:00,6015.00000,6016.00000,6015.00000,6016.00000,26
2004/12/27,12:45:00,6016.00000,6017.00000,6015.00000,6015.00000,17
2004/12/27,12:46:00,6015.00000,6016.00000,6014.00000,6015.00000,17
2004/12/27,12:47:00,6015.00000,6018.00000,6015.00000,6018.00000,17
2004/12/27,12:48:00,6018.00000,6019.00000,6018.00000,6018.00000,19
2004/12/27,12:49:00,6019.00000,6021.00000,6018.00000,6021.00000,83
2004/12/27,12:50:00,6021.00000,6022.00000,6020.00000,6021.00000,45
2004/12/27,12:51:00,6021.00000,6022.00000,6019.00000,6020.00000,70
2004/12/27,12:52:00,6019.00000,6020.00000,6018.00000,6018.00000,21
2004/12/27,12:53:00,6019.00000,6019.00000,6017.00000,6018.00000,12
2004/12/27,12:54:00,6018.00000,6018.00000,6016.00000,6016.00000,12
2004/12/27,12:55:00,6016.00000,6017.00000,6016.00000,6017.00000,20
2004/12/27,12:56:00,6016.00000,6016.00000,6015.00000,6015.00000,12
2004/12/27,12:57:00,6016.00000,6016.00000,6015.00000,6015.00000,3
2004/12/27,12:58:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2004/12/27,12:59:00,6015.00000,6016.00000,6013.00000,6013.00000,44
2004/12/27,13:00:00,6013.00000,6013.00000,6011.00000,6011.00000,64
2004/12/27,13:01:00,6011.00000,6012.00000,6011.00000,6011.00000,33
2004/12/27,13:02:00,6013.00000,6013.00000,6012.00000,6012.00000,8
2004/12/27,13:03:00,6013.00000,6013.00000,6011.00000,6012.00000,25
2004/12/27,13:04:00,6012.00000,6012.00000,6011.00000,6012.00000,23
2004/12/27,13:05:00,6012.00000,6013.00000,6012.00000,6013.00000,12
2004/12/27,13:06:00,6012.00000,6013.00000,6012.00000,6013.00000,15
2004/12/27,13:07:00,6013.00000,6013.00000,6012.00000,6012.00000,9
2004/12/27,13:08:00,6013.00000,6013.00000,6012.00000,6012.00000,18
2004/12/27,13:09:00,6012.00000,6012.00000,6010.00000,6010.00000,60
2004/12/27,13:10:00,6010.00000,6010.00000,6008.00000,6009.00000,91
2004/12/27,13:11:00,6008.00000,6009.00000,6008.00000,6009.00000,29
2004/12/27,13:12:00,6009.00000,6010.00000,6008.00000,6010.00000,16
2004/12/27,13:13:00,6009.00000,6010.00000,6009.00000,6010.00000,24
2004/12/27,13:14:00,6010.00000,6010.00000,6009.00000,6009.00000,17
2004/12/27,13:15:00,6009.00000,6010.00000,6009.00000,6010.00000,14
2004/12/27,13:16:00,6009.00000,6012.00000,6009.00000,6012.00000,30
2004/12/27,13:17:00,6012.00000,6014.00000,6012.00000,6013.00000,22
2004/12/27,13:18:00,6012.00000,6014.00000,6011.00000,6014.00000,47
2004/12/27,13:19:00,6015.00000,6015.00000,6012.00000,6013.00000,34
2004/12/27,13:20:00,6013.00000,6013.00000,6012.00000,6012.00000,16
2004/12/27,13:21:00,6013.00000,6013.00000,6010.00000,6013.00000,51
2004/12/27,13:22:00,6012.00000,6013.00000,6011.00000,6011.00000,14
2004/12/27,13:23:00,6011.00000,6013.00000,6010.00000,6012.00000,34
2004/12/27,13:24:00,6011.00000,6014.00000,6011.00000,6014.00000,50
2004/12/27,13:25:00,6015.00000,6016.00000,6014.00000,6016.00000,77
2004/12/27,13:26:00,6016.00000,6018.00000,6015.00000,6018.00000,29
2004/12/27,13:27:00,6018.00000,6019.00000,6017.00000,6019.00000,41
2004/12/27,13:28:00,6019.00000,6019.00000,6018.00000,6019.00000,40
2004/12/27,13:29:00,6019.00000,6019.00000,6017.00000,6018.00000,36
2004/12/27,13:30:00,6018.00000,6018.00000,6016.00000,6018.00000,29
2004/12/27,13:31:00,6016.00000,6018.00000,6012.00000,6012.00000,110
2004/12/27,13:32:00,6012.00000,6015.00000,6011.00000,6015.00000,87
2004/12/27,13:33:00,6015.00000,6016.00000,6014.00000,6015.00000,57
2004/12/27,13:34:00,6015.00000,6016.00000,6014.00000,6014.00000,134
2004/12/27,13:35:00,6014.00000,6015.00000,6013.00000,6013.00000,75
2004/12/27,13:36:00,6013.00000,6014.00000,6012.00000,6013.00000,48
2004/12/27,13:37:00,6013.00000,6014.00000,6012.00000,6013.00000,67
2004/12/27,13:38:00,6013.00000,6015.00000,6013.00000,6014.00000,168
2004/12/27,13:39:00,6015.00000,6016.00000,6014.00000,6016.00000,102
2004/12/27,13:40:00,6016.00000,6016.00000,6014.00000,6016.00000,106
2004/12/27,13:45:00,6016.00000,6016.00000,6016.00000,6016.00000,411
2004/12/28,08:46:00,6008.00000,6019.00000,6008.00000,6015.00000,127
2004/12/28,08:47:00,6013.00000,6019.00000,6013.00000,6019.00000,77
2004/12/28,08:48:00,6019.00000,6025.00000,6019.00000,6025.00000,224
2004/12/28,08:49:00,6021.00000,6024.00000,6019.00000,6020.00000,65
2004/12/28,08:50:00,6017.00000,6020.00000,6016.00000,6017.00000,40
2004/12/28,08:51:00,6018.00000,6019.00000,6017.00000,6018.00000,30
2004/12/28,08:52:00,6018.00000,6020.00000,6017.00000,6020.00000,81
2004/12/28,08:53:00,6019.00000,6020.00000,6018.00000,6019.00000,45
2004/12/28,08:54:00,6019.00000,6020.00000,6018.00000,6019.00000,84
2004/12/28,08:55:00,6020.00000,6021.00000,6018.00000,6019.00000,77
2004/12/28,08:56:00,6019.00000,6020.00000,6018.00000,6018.00000,31
2004/12/28,08:57:00,6018.00000,6019.00000,6018.00000,6018.00000,14
2004/12/28,08:58:00,6019.00000,6019.00000,6018.00000,6018.00000,39
2004/12/28,08:59:00,6018.00000,6018.00000,6014.00000,6014.00000,82
2004/12/28,09:00:00,6014.00000,6015.00000,6012.00000,6012.00000,28
2004/12/28,09:01:00,6012.00000,6014.00000,6011.00000,6012.00000,45
2004/12/28,09:02:00,6013.00000,6018.00000,6012.00000,6018.00000,83
2004/12/28,09:03:00,6018.00000,6020.00000,6016.00000,6019.00000,93
2004/12/28,09:04:00,6019.00000,6023.00000,6017.00000,6023.00000,84
2004/12/28,09:05:00,6021.00000,6024.00000,6020.00000,6023.00000,81
2004/12/28,09:06:00,6023.00000,6023.00000,6021.00000,6023.00000,93
2004/12/28,09:07:00,6023.00000,6035.00000,6022.00000,6031.00000,322
2004/12/28,09:08:00,6031.00000,6032.00000,6027.00000,6029.00000,285
2004/12/28,09:09:00,6028.00000,6029.00000,6025.00000,6025.00000,132
2004/12/28,09:10:00,6025.00000,6028.00000,6025.00000,6027.00000,74
2004/12/28,09:11:00,6027.00000,6034.00000,6026.00000,6034.00000,194
2004/12/28,09:12:00,6031.00000,6040.00000,6030.00000,6037.00000,412
2004/12/28,09:13:00,6038.00000,6039.00000,6030.00000,6035.00000,147
2004/12/28,09:14:00,6034.00000,6037.00000,6033.00000,6035.00000,215
2004/12/28,09:15:00,6035.00000,6045.00000,6035.00000,6041.00000,491
2004/12/28,09:16:00,6042.00000,6043.00000,6036.00000,6038.00000,358
2004/12/28,09:17:00,6038.00000,6038.00000,6035.00000,6038.00000,95
2004/12/28,09:18:00,6038.00000,6040.00000,6037.00000,6040.00000,74
2004/12/28,09:19:00,6040.00000,6040.00000,6035.00000,6035.00000,157
2004/12/28,09:20:00,6035.00000,6036.00000,6031.00000,6031.00000,90
2004/12/28,09:21:00,6032.00000,6033.00000,6031.00000,6033.00000,87
2004/12/28,09:22:00,6034.00000,6034.00000,6031.00000,6032.00000,39
2004/12/28,09:23:00,6032.00000,6036.00000,6031.00000,6036.00000,93
2004/12/28,09:24:00,6035.00000,6038.00000,6031.00000,6031.00000,97
2004/12/28,09:25:00,6036.00000,6037.00000,6032.00000,6032.00000,31
2004/12/28,09:26:00,6033.00000,6033.00000,6028.00000,6028.00000,157
2004/12/28,09:27:00,6028.00000,6030.00000,6028.00000,6028.00000,63
2004/12/28,09:28:00,6030.00000,6032.00000,6028.00000,6030.00000,63
2004/12/28,09:29:00,6030.00000,6032.00000,6030.00000,6031.00000,36
2004/12/28,09:30:00,6031.00000,6031.00000,6029.00000,6030.00000,51
2004/12/28,09:31:00,6030.00000,6030.00000,6029.00000,6030.00000,42
2004/12/28,09:32:00,6030.00000,6032.00000,6030.00000,6031.00000,87
2004/12/28,09:33:00,6031.00000,6032.00000,6031.00000,6031.00000,29
2004/12/28,09:34:00,6031.00000,6032.00000,6030.00000,6031.00000,21
2004/12/28,09:35:00,6031.00000,6031.00000,6030.00000,6030.00000,29
2004/12/28,09:36:00,6030.00000,6030.00000,6029.00000,6030.00000,28
2004/12/28,09:37:00,6029.00000,6031.00000,6029.00000,6030.00000,27
2004/12/28,09:38:00,6031.00000,6031.00000,6030.00000,6030.00000,24
2004/12/28,09:39:00,6030.00000,6036.00000,6030.00000,6035.00000,189
2004/12/28,09:40:00,6036.00000,6036.00000,6033.00000,6033.00000,79
2004/12/28,09:41:00,6034.00000,6034.00000,6032.00000,6034.00000,33
2004/12/28,09:42:00,6034.00000,6035.00000,6033.00000,6035.00000,63
2004/12/28,09:43:00,6036.00000,6036.00000,6033.00000,6034.00000,74
2004/12/28,09:44:00,6033.00000,6035.00000,6033.00000,6034.00000,31
2004/12/28,09:45:00,6033.00000,6034.00000,6033.00000,6034.00000,24
2004/12/28,09:46:00,6034.00000,6036.00000,6032.00000,6033.00000,97
2004/12/28,09:47:00,6032.00000,6034.00000,6030.00000,6030.00000,84
2004/12/28,09:48:00,6030.00000,6033.00000,6030.00000,6033.00000,30
2004/12/28,09:49:00,6033.00000,6033.00000,6030.00000,6030.00000,25
2004/12/28,09:50:00,6030.00000,6031.00000,6030.00000,6030.00000,6
2004/12/28,09:51:00,6031.00000,6032.00000,6030.00000,6030.00000,15
2004/12/28,09:52:00,6032.00000,6032.00000,6031.00000,6031.00000,6
2004/12/28,09:53:00,6032.00000,6032.00000,6030.00000,6030.00000,14
2004/12/28,09:54:00,6032.00000,6032.00000,6030.00000,6030.00000,14
2004/12/28,09:55:00,6030.00000,6030.00000,6028.00000,6030.00000,67
2004/12/28,09:56:00,6030.00000,6031.00000,6030.00000,6030.00000,29
2004/12/28,09:57:00,6030.00000,6031.00000,6030.00000,6030.00000,18
2004/12/28,09:58:00,6030.00000,6031.00000,6029.00000,6030.00000,25
2004/12/28,09:59:00,6030.00000,6030.00000,6029.00000,6030.00000,17
2004/12/28,10:00:00,6030.00000,6031.00000,6030.00000,6030.00000,11
2004/12/28,10:01:00,6030.00000,6031.00000,6030.00000,6031.00000,11
2004/12/28,10:02:00,6031.00000,6032.00000,6030.00000,6031.00000,30
2004/12/28,10:03:00,6030.00000,6030.00000,6030.00000,6030.00000,18
2004/12/28,10:04:00,6029.00000,6029.00000,6028.00000,6028.00000,37
2004/12/28,10:05:00,6029.00000,6029.00000,6027.00000,6027.00000,49
2004/12/28,10:06:00,6027.00000,6028.00000,6027.00000,6027.00000,31
2004/12/28,10:07:00,6027.00000,6028.00000,6026.00000,6027.00000,27
2004/12/28,10:08:00,6028.00000,6028.00000,6027.00000,6028.00000,34
2004/12/28,10:09:00,6028.00000,6029.00000,6027.00000,6028.00000,7
2004/12/28,10:10:00,6028.00000,6028.00000,6027.00000,6027.00000,15
2004/12/28,10:11:00,6028.00000,6028.00000,6027.00000,6028.00000,27
2004/12/28,10:12:00,6027.00000,6028.00000,6026.00000,6027.00000,27
2004/12/28,10:13:00,6027.00000,6027.00000,6026.00000,6027.00000,44
2004/12/28,10:14:00,6026.00000,6027.00000,6025.00000,6026.00000,34
2004/12/28,10:15:00,6027.00000,6028.00000,6026.00000,6028.00000,51
2004/12/28,10:16:00,6028.00000,6028.00000,6027.00000,6028.00000,40
2004/12/28,10:17:00,6029.00000,6030.00000,6029.00000,6029.00000,40
2004/12/28,10:18:00,6030.00000,6030.00000,6029.00000,6029.00000,22
2004/12/28,10:19:00,6030.00000,6030.00000,6026.00000,6026.00000,57
2004/12/28,10:20:00,6028.00000,6028.00000,6026.00000,6026.00000,18
2004/12/28,10:21:00,6027.00000,6030.00000,6026.00000,6027.00000,11
2004/12/28,10:22:00,6027.00000,6027.00000,6027.00000,6027.00000,3
2004/12/28,10:23:00,6027.00000,6027.00000,6027.00000,6027.00000,3
2004/12/28,10:24:00,6027.00000,6028.00000,6027.00000,6028.00000,9
2004/12/28,10:25:00,6028.00000,6029.00000,6027.00000,6029.00000,12
2004/12/28,10:26:00,6029.00000,6030.00000,6029.00000,6029.00000,27
2004/12/28,10:27:00,6028.00000,6029.00000,6026.00000,6026.00000,70
2004/12/28,10:28:00,6026.00000,6027.00000,6026.00000,6027.00000,6
2004/12/28,10:29:00,6027.00000,6028.00000,6027.00000,6027.00000,5
2004/12/28,10:30:00,6027.00000,6027.00000,6027.00000,6027.00000,27
2004/12/28,10:31:00,6027.00000,6030.00000,6027.00000,6028.00000,68
2004/12/28,10:32:00,6028.00000,6030.00000,6028.00000,6030.00000,14
2004/12/28,10:33:00,6030.00000,6030.00000,6027.00000,6030.00000,33
2004/12/28,10:34:00,6028.00000,6030.00000,6028.00000,6030.00000,8
2004/12/28,10:35:00,6029.00000,6030.00000,6029.00000,6030.00000,8
2004/12/28,10:36:00,6030.00000,6030.00000,6029.00000,6029.00000,25
2004/12/28,10:37:00,6030.00000,6030.00000,6030.00000,6030.00000,3
2004/12/28,10:38:00,6029.00000,6031.00000,6029.00000,6031.00000,12
2004/12/28,10:39:00,6031.00000,6034.00000,6030.00000,6034.00000,88
2004/12/28,10:40:00,6034.00000,6035.00000,6032.00000,6033.00000,80
2004/12/28,10:41:00,6032.00000,6035.00000,6031.00000,6035.00000,54
2004/12/28,10:42:00,6034.00000,6035.00000,6031.00000,6032.00000,17
2004/12/28,10:43:00,6033.00000,6033.00000,6032.00000,6032.00000,3
2004/12/28,10:44:00,6032.00000,6035.00000,6032.00000,6035.00000,72
2004/12/28,10:45:00,6035.00000,6035.00000,6031.00000,6032.00000,20
2004/12/28,10:46:00,6031.00000,6032.00000,6031.00000,6032.00000,7
2004/12/28,10:47:00,6032.00000,6033.00000,6031.00000,6033.00000,29
2004/12/28,10:48:00,6034.00000,6035.00000,6030.00000,6030.00000,58
2004/12/28,10:49:00,6030.00000,6032.00000,6028.00000,6030.00000,50
2004/12/28,10:50:00,6034.00000,6035.00000,6032.00000,6033.00000,26
2004/12/28,10:51:00,6032.00000,6033.00000,6032.00000,6033.00000,16
2004/12/28,10:52:00,6033.00000,6033.00000,6031.00000,6032.00000,50
2004/12/28,10:53:00,6032.00000,6032.00000,6030.00000,6030.00000,28
2004/12/28,10:54:00,6030.00000,6030.00000,6029.00000,6030.00000,5
2004/12/28,10:55:00,6029.00000,6029.00000,6029.00000,6029.00000,5
2004/12/28,10:56:00,6029.00000,6029.00000,6027.00000,6027.00000,37
2004/12/28,10:57:00,6027.00000,6028.00000,6025.00000,6025.00000,130
2004/12/28,10:58:00,6025.00000,6027.00000,6024.00000,6026.00000,111
2004/12/28,10:59:00,6026.00000,6027.00000,6026.00000,6026.00000,30
2004/12/28,11:00:00,6026.00000,6026.00000,6025.00000,6025.00000,22
2004/12/28,11:01:00,6025.00000,6026.00000,6024.00000,6024.00000,26
2004/12/28,11:02:00,6024.00000,6031.00000,6022.00000,6031.00000,233
2004/12/28,11:03:00,6029.00000,6031.00000,6023.00000,6028.00000,65
2004/12/28,11:04:00,6028.00000,6029.00000,6025.00000,6025.00000,15
2004/12/28,11:05:00,6025.00000,6026.00000,6024.00000,6026.00000,39
2004/12/28,11:06:00,6026.00000,6027.00000,6025.00000,6026.00000,42
2004/12/28,11:07:00,6025.00000,6030.00000,6025.00000,6030.00000,76
2004/12/28,11:08:00,6028.00000,6030.00000,6028.00000,6028.00000,12
2004/12/28,11:09:00,6028.00000,6029.00000,6026.00000,6027.00000,8
2004/12/28,11:10:00,6026.00000,6028.00000,6026.00000,6027.00000,20
2004/12/28,11:11:00,6026.00000,6028.00000,6026.00000,6028.00000,6
2004/12/28,11:12:00,6028.00000,6028.00000,6028.00000,6028.00000,30
2004/12/28,11:13:00,6028.00000,6028.00000,6028.00000,6028.00000,4
2004/12/28,11:14:00,6027.00000,6028.00000,6027.00000,6027.00000,34
2004/12/28,11:15:00,6027.00000,6028.00000,6027.00000,6028.00000,12
2004/12/28,11:17:00,6027.00000,6027.00000,6026.00000,6026.00000,21
2004/12/28,11:18:00,6026.00000,6026.00000,6024.00000,6025.00000,51
2004/12/28,11:19:00,6024.00000,6024.00000,6021.00000,6023.00000,105
2004/12/28,11:20:00,6023.00000,6024.00000,6020.00000,6022.00000,146
2004/12/28,11:21:00,6021.00000,6022.00000,6020.00000,6020.00000,196
2004/12/28,11:22:00,6021.00000,6025.00000,6020.00000,6024.00000,27
2004/12/28,11:23:00,6023.00000,6023.00000,6022.00000,6023.00000,8
2004/12/28,11:24:00,6024.00000,6025.00000,6023.00000,6025.00000,18
2004/12/28,11:25:00,6025.00000,6025.00000,6023.00000,6023.00000,10
2004/12/28,11:26:00,6024.00000,6024.00000,6023.00000,6023.00000,14
2004/12/28,11:27:00,6023.00000,6024.00000,6023.00000,6023.00000,7
2004/12/28,11:28:00,6023.00000,6024.00000,6022.00000,6023.00000,13
2004/12/28,11:29:00,6024.00000,6024.00000,6023.00000,6023.00000,6
2004/12/28,11:30:00,6023.00000,6024.00000,6023.00000,6024.00000,4
2004/12/28,11:31:00,6023.00000,6024.00000,6023.00000,6024.00000,4
2004/12/28,11:32:00,6024.00000,6025.00000,6023.00000,6023.00000,9
2004/12/28,11:33:00,6023.00000,6023.00000,6022.00000,6022.00000,25
2004/12/28,11:34:00,6022.00000,6022.00000,6022.00000,6022.00000,4
2004/12/28,11:35:00,6022.00000,6023.00000,6022.00000,6022.00000,17
2004/12/28,11:36:00,6022.00000,6023.00000,6022.00000,6022.00000,8
2004/12/28,11:37:00,6022.00000,6022.00000,6022.00000,6022.00000,5
2004/12/28,11:38:00,6021.00000,6022.00000,6020.00000,6020.00000,43
2004/12/28,11:39:00,6020.00000,6020.00000,6018.00000,6018.00000,109
2004/12/28,11:40:00,6018.00000,6021.00000,6018.00000,6020.00000,62
2004/12/28,11:41:00,6020.00000,6021.00000,6020.00000,6021.00000,25
2004/12/28,11:42:00,6021.00000,6022.00000,6021.00000,6022.00000,37
2004/12/28,11:43:00,6022.00000,6022.00000,6022.00000,6022.00000,6
2004/12/28,11:44:00,6022.00000,6023.00000,6022.00000,6023.00000,4
2004/12/28,11:45:00,6022.00000,6024.00000,6022.00000,6024.00000,13
2004/12/28,11:46:00,6024.00000,6024.00000,6022.00000,6022.00000,18
2004/12/28,11:47:00,6023.00000,6023.00000,6021.00000,6022.00000,18
2004/12/28,11:48:00,6022.00000,6024.00000,6022.00000,6022.00000,25
2004/12/28,11:49:00,6023.00000,6023.00000,6021.00000,6021.00000,7
2004/12/28,11:50:00,6023.00000,6025.00000,6022.00000,6022.00000,31
2004/12/28,11:51:00,6022.00000,6022.00000,6022.00000,6022.00000,15
2004/12/28,11:52:00,6024.00000,6025.00000,6022.00000,6022.00000,5
2004/12/28,11:53:00,6024.00000,6024.00000,6024.00000,6024.00000,1
2004/12/28,11:54:00,6023.00000,6024.00000,6022.00000,6023.00000,13
2004/12/28,11:55:00,6022.00000,6023.00000,6022.00000,6022.00000,10
2004/12/28,11:57:00,6024.00000,6024.00000,6021.00000,6021.00000,17
2004/12/28,11:58:00,6021.00000,6023.00000,6020.00000,6020.00000,16
2004/12/28,11:59:00,6020.00000,6022.00000,6020.00000,6020.00000,25
2004/12/28,12:00:00,6022.00000,6023.00000,6020.00000,6023.00000,36
2004/12/28,12:01:00,6021.00000,6022.00000,6020.00000,6022.00000,45
2004/12/28,12:02:00,6020.00000,6022.00000,6020.00000,6022.00000,13
2004/12/28,12:03:00,6020.00000,6021.00000,6020.00000,6021.00000,11
2004/12/28,12:04:00,6021.00000,6022.00000,6021.00000,6022.00000,13
2004/12/28,12:05:00,6022.00000,6022.00000,6021.00000,6022.00000,15
2004/12/28,12:06:00,6022.00000,6022.00000,6022.00000,6022.00000,13
2004/12/28,12:07:00,6022.00000,6024.00000,6022.00000,6024.00000,8
2004/12/28,12:08:00,6022.00000,6022.00000,6021.00000,6021.00000,10
2004/12/28,12:09:00,6022.00000,6023.00000,6022.00000,6023.00000,3
2004/12/28,12:10:00,6023.00000,6023.00000,6022.00000,6022.00000,6
2004/12/28,12:11:00,6022.00000,6023.00000,6022.00000,6022.00000,6
2004/12/28,12:12:00,6022.00000,6022.00000,6020.00000,6020.00000,32
2004/12/28,12:13:00,6020.00000,6022.00000,6020.00000,6022.00000,32
2004/12/28,12:14:00,6021.00000,6024.00000,6021.00000,6021.00000,17
2004/12/28,12:15:00,6022.00000,6023.00000,6022.00000,6023.00000,5
2004/12/28,12:16:00,6023.00000,6023.00000,6023.00000,6023.00000,1
2004/12/28,12:17:00,6022.00000,6022.00000,6021.00000,6021.00000,47
2004/12/28,12:18:00,6021.00000,6021.00000,6021.00000,6021.00000,33
2004/12/28,12:19:00,6020.00000,6022.00000,6020.00000,6022.00000,10
2004/12/28,12:20:00,6022.00000,6022.00000,6021.00000,6022.00000,6
2004/12/28,12:21:00,6022.00000,6024.00000,6021.00000,6024.00000,44
2004/12/28,12:22:00,6022.00000,6022.00000,6021.00000,6022.00000,27
2004/12/28,12:23:00,6022.00000,6022.00000,6022.00000,6022.00000,1
2004/12/28,12:24:00,6022.00000,6022.00000,6022.00000,6022.00000,5
2004/12/28,12:25:00,6022.00000,6022.00000,6022.00000,6022.00000,2
2004/12/28,12:26:00,6022.00000,6022.00000,6022.00000,6022.00000,3
2004/12/28,12:27:00,6022.00000,6022.00000,6021.00000,6022.00000,14
2004/12/28,12:28:00,6022.00000,6024.00000,6021.00000,6024.00000,42
2004/12/28,12:29:00,6023.00000,6024.00000,6023.00000,6024.00000,12
2004/12/28,12:30:00,6024.00000,6024.00000,6024.00000,6024.00000,5
2004/12/28,12:31:00,6024.00000,6024.00000,6023.00000,6023.00000,19
2004/12/28,12:32:00,6024.00000,6024.00000,6024.00000,6024.00000,3
2004/12/28,12:33:00,6023.00000,6024.00000,6023.00000,6024.00000,6
2004/12/28,12:34:00,6023.00000,6023.00000,6022.00000,6022.00000,42
2004/12/28,12:35:00,6022.00000,6023.00000,6022.00000,6023.00000,3
2004/12/28,12:36:00,6024.00000,6024.00000,6024.00000,6024.00000,7
2004/12/28,12:37:00,6023.00000,6024.00000,6023.00000,6023.00000,8
2004/12/28,12:38:00,6023.00000,6024.00000,6022.00000,6024.00000,47
2004/12/28,12:39:00,6024.00000,6024.00000,6024.00000,6024.00000,9
2004/12/28,12:40:00,6024.00000,6025.00000,6024.00000,6024.00000,61
2004/12/28,12:41:00,6024.00000,6025.00000,6024.00000,6025.00000,48
2004/12/28,12:42:00,6026.00000,6028.00000,6024.00000,6028.00000,54
2004/12/28,12:43:00,6028.00000,6028.00000,6026.00000,6028.00000,27
2004/12/28,12:44:00,6028.00000,6029.00000,6026.00000,6029.00000,33
2004/12/28,12:45:00,6029.00000,6029.00000,6028.00000,6028.00000,5
2004/12/28,12:46:00,6028.00000,6030.00000,6028.00000,6029.00000,40
2004/12/28,12:47:00,6030.00000,6031.00000,6029.00000,6031.00000,96
2004/12/28,12:48:00,6030.00000,6030.00000,6028.00000,6028.00000,62
2004/12/28,12:49:00,6029.00000,6029.00000,6028.00000,6028.00000,26
2004/12/28,12:50:00,6028.00000,6029.00000,6028.00000,6028.00000,14
2004/12/28,12:51:00,6028.00000,6030.00000,6028.00000,6030.00000,31
2004/12/28,12:52:00,6030.00000,6030.00000,6028.00000,6028.00000,31
2004/12/28,12:53:00,6029.00000,6029.00000,6027.00000,6027.00000,10
2004/12/28,12:54:00,6027.00000,6028.00000,6027.00000,6027.00000,5
2004/12/28,12:55:00,6027.00000,6028.00000,6027.00000,6027.00000,19
2004/12/28,12:56:00,6027.00000,6027.00000,6026.00000,6027.00000,13
2004/12/28,12:57:00,6027.00000,6027.00000,6026.00000,6026.00000,8
2004/12/28,12:58:00,6027.00000,6027.00000,6027.00000,6027.00000,5
2004/12/28,12:59:00,6028.00000,6028.00000,6027.00000,6027.00000,4
2004/12/28,13:00:00,6028.00000,6028.00000,6027.00000,6028.00000,24
2004/12/28,13:01:00,6028.00000,6032.00000,6027.00000,6032.00000,101
2004/12/28,13:02:00,6032.00000,6032.00000,6030.00000,6031.00000,24
2004/12/28,13:03:00,6031.00000,6031.00000,6028.00000,6028.00000,9
2004/12/28,13:04:00,6030.00000,6030.00000,6029.00000,6030.00000,7
2004/12/28,13:05:00,6029.00000,6030.00000,6029.00000,6030.00000,4
2004/12/28,13:06:00,6029.00000,6030.00000,6029.00000,6030.00000,16
2004/12/28,13:07:00,6029.00000,6029.00000,6028.00000,6028.00000,31
2004/12/28,13:08:00,6027.00000,6028.00000,6027.00000,6027.00000,27
2004/12/28,13:09:00,6026.00000,6028.00000,6026.00000,6028.00000,28
2004/12/28,13:10:00,6028.00000,6030.00000,6028.00000,6029.00000,38
2004/12/28,13:11:00,6030.00000,6031.00000,6027.00000,6028.00000,52
2004/12/28,13:12:00,6028.00000,6030.00000,6028.00000,6030.00000,23
2004/12/28,13:13:00,6030.00000,6031.00000,6029.00000,6031.00000,9
2004/12/28,13:14:00,6031.00000,6031.00000,6029.00000,6031.00000,29
2004/12/28,13:15:00,6030.00000,6031.00000,6029.00000,6029.00000,10
2004/12/28,13:16:00,6030.00000,6030.00000,6029.00000,6029.00000,35
2004/12/28,13:17:00,6030.00000,6030.00000,6028.00000,6028.00000,30
2004/12/28,13:18:00,6028.00000,6030.00000,6028.00000,6029.00000,37
2004/12/28,13:19:00,6029.00000,6029.00000,6028.00000,6028.00000,22
2004/12/28,13:20:00,6028.00000,6028.00000,6026.00000,6026.00000,62
2004/12/28,13:21:00,6026.00000,6028.00000,6026.00000,6026.00000,27
2004/12/28,13:22:00,6025.00000,6025.00000,6021.00000,6021.00000,121
2004/12/28,13:23:00,6023.00000,6023.00000,6021.00000,6023.00000,67
2004/12/28,13:24:00,6022.00000,6024.00000,6022.00000,6024.00000,33
2004/12/28,13:25:00,6024.00000,6025.00000,6022.00000,6022.00000,29
2004/12/28,13:26:00,6022.00000,6024.00000,6022.00000,6022.00000,22
2004/12/28,13:27:00,6023.00000,6024.00000,6022.00000,6024.00000,11
2004/12/28,13:28:00,6023.00000,6025.00000,6023.00000,6024.00000,28
2004/12/28,13:29:00,6024.00000,6025.00000,6023.00000,6024.00000,17
2004/12/28,13:30:00,6024.00000,6025.00000,6023.00000,6023.00000,32
2004/12/28,13:31:00,6023.00000,6023.00000,6020.00000,6023.00000,189
2004/12/28,13:32:00,6022.00000,6024.00000,6022.00000,6024.00000,30
2004/12/28,13:33:00,6024.00000,6024.00000,6023.00000,6024.00000,29
2004/12/28,13:34:00,6024.00000,6025.00000,6023.00000,6024.00000,88
2004/12/28,13:35:00,6025.00000,6026.00000,6025.00000,6025.00000,50
2004/12/28,13:36:00,6025.00000,6025.00000,6023.00000,6023.00000,111
2004/12/28,13:37:00,6024.00000,6024.00000,6021.00000,6023.00000,102
2004/12/28,13:38:00,6023.00000,6023.00000,6020.00000,6022.00000,125
2004/12/28,13:39:00,6021.00000,6022.00000,6019.00000,6020.00000,195
2004/12/28,13:40:00,6020.00000,6021.00000,6020.00000,6021.00000,74
2004/12/28,13:45:00,6020.00000,6020.00000,6020.00000,6020.00000,328
2004/12/29,08:46:00,6055.00000,6060.00000,6050.00000,6060.00000,386
2004/12/29,08:47:00,6057.00000,6066.00000,6057.00000,6063.00000,443
2004/12/29,08:48:00,6064.00000,6067.00000,6061.00000,6063.00000,414
2004/12/29,08:49:00,6062.00000,6065.00000,6060.00000,6062.00000,144
2004/12/29,08:50:00,6060.00000,6062.00000,6059.00000,6061.00000,222
2004/12/29,08:51:00,6061.00000,6065.00000,6060.00000,6064.00000,191
2004/12/29,08:52:00,6065.00000,6080.00000,6064.00000,6074.00000,761
2004/12/29,08:53:00,6074.00000,6086.00000,6073.00000,6080.00000,313
2004/12/29,08:54:00,6080.00000,6081.00000,6078.00000,6080.00000,284
2004/12/29,08:55:00,6080.00000,6081.00000,6077.00000,6077.00000,178
2004/12/29,08:56:00,6078.00000,6079.00000,6075.00000,6075.00000,188
2004/12/29,08:57:00,6076.00000,6076.00000,6072.00000,6072.00000,130
2004/12/29,08:58:00,6073.00000,6075.00000,6072.00000,6075.00000,63
2004/12/29,08:59:00,6074.00000,6075.00000,6072.00000,6073.00000,139
2004/12/29,09:00:00,6073.00000,6076.00000,6072.00000,6075.00000,113
2004/12/29,09:01:00,6075.00000,6078.00000,6073.00000,6074.00000,145
2004/12/29,09:02:00,6075.00000,6076.00000,6072.00000,6075.00000,154
2004/12/29,09:03:00,6075.00000,6084.00000,6073.00000,6084.00000,418
2004/12/29,09:04:00,6080.00000,6098.00000,6080.00000,6098.00000,795
2004/12/29,09:05:00,6085.00000,6098.00000,6084.00000,6086.00000,418
2004/12/29,09:06:00,6087.00000,6089.00000,6084.00000,6085.00000,352
2004/12/29,09:07:00,6084.00000,6087.00000,6084.00000,6085.00000,163
2004/12/29,09:08:00,6085.00000,6086.00000,6084.00000,6086.00000,195
2004/12/29,09:09:00,6085.00000,6087.00000,6084.00000,6085.00000,104
2004/12/29,09:10:00,6086.00000,6091.00000,6085.00000,6088.00000,276
2004/12/29,09:11:00,6090.00000,6095.00000,6088.00000,6093.00000,294
2004/12/29,09:12:00,6092.00000,6106.00000,6092.00000,6102.00000,869
2004/12/29,09:13:00,6102.00000,6104.00000,6092.00000,6092.00000,552
2004/12/29,09:14:00,6093.00000,6097.00000,6092.00000,6096.00000,188
2004/12/29,09:15:00,6095.00000,6097.00000,6094.00000,6094.00000,217
2004/12/29,09:16:00,6094.00000,6096.00000,6094.00000,6095.00000,203
2004/12/29,09:17:00,6095.00000,6095.00000,6093.00000,6093.00000,141
2004/12/29,09:18:00,6094.00000,6094.00000,6091.00000,6091.00000,162
2004/12/29,09:19:00,6091.00000,6093.00000,6089.00000,6090.00000,230
2004/12/29,09:20:00,6091.00000,6092.00000,6086.00000,6086.00000,227
2004/12/29,09:21:00,6086.00000,6089.00000,6085.00000,6088.00000,193
2004/12/29,09:22:00,6087.00000,6089.00000,6086.00000,6087.00000,113
2004/12/29,09:23:00,6088.00000,6088.00000,6083.00000,6087.00000,192
2004/12/29,09:24:00,6085.00000,6086.00000,6083.00000,6084.00000,151
2004/12/29,09:25:00,6083.00000,6087.00000,6083.00000,6086.00000,127
2004/12/29,09:26:00,6086.00000,6088.00000,6085.00000,6087.00000,79
2004/12/29,09:27:00,6088.00000,6090.00000,6087.00000,6089.00000,174
2004/12/29,09:28:00,6089.00000,6089.00000,6087.00000,6088.00000,103
2004/12/29,09:29:00,6089.00000,6090.00000,6088.00000,6088.00000,105
2004/12/29,09:30:00,6088.00000,6091.00000,6088.00000,6090.00000,148
2004/12/29,09:31:00,6090.00000,6091.00000,6088.00000,6089.00000,174
2004/12/29,09:32:00,6089.00000,6092.00000,6088.00000,6091.00000,133
2004/12/29,09:33:00,6092.00000,6095.00000,6091.00000,6094.00000,293
2004/12/29,09:34:00,6093.00000,6095.00000,6087.00000,6088.00000,213
2004/12/29,09:35:00,6088.00000,6090.00000,6087.00000,6088.00000,128
2004/12/29,09:36:00,6089.00000,6093.00000,6088.00000,6091.00000,100
2004/12/29,09:37:00,6092.00000,6096.00000,6091.00000,6094.00000,331
2004/12/29,09:38:00,6093.00000,6095.00000,6092.00000,6094.00000,155
2004/12/29,09:39:00,6094.00000,6095.00000,6092.00000,6094.00000,133
2004/12/29,09:40:00,6094.00000,6094.00000,6090.00000,6091.00000,117
2004/12/29,09:41:00,6091.00000,6092.00000,6089.00000,6089.00000,35
2004/12/29,09:42:00,6090.00000,6090.00000,6087.00000,6087.00000,144
2004/12/29,09:43:00,6086.00000,6090.00000,6086.00000,6090.00000,69
2004/12/29,09:44:00,6089.00000,6091.00000,6089.00000,6090.00000,68
2004/12/29,09:45:00,6090.00000,6093.00000,6090.00000,6091.00000,44
2004/12/29,09:46:00,6094.00000,6094.00000,6090.00000,6092.00000,97
2004/12/29,09:47:00,6092.00000,6095.00000,6090.00000,6095.00000,60
2004/12/29,09:48:00,6094.00000,6098.00000,6094.00000,6098.00000,207
2004/12/29,09:49:00,6097.00000,6100.00000,6097.00000,6099.00000,275
2004/12/29,09:50:00,6099.00000,6099.00000,6095.00000,6096.00000,104
2004/12/29,09:51:00,6096.00000,6098.00000,6095.00000,6095.00000,33
2004/12/29,09:52:00,6095.00000,6096.00000,6095.00000,6095.00000,43
2004/12/29,09:53:00,6095.00000,6097.00000,6094.00000,6095.00000,52
2004/12/29,09:54:00,6094.00000,6097.00000,6093.00000,6095.00000,72
2004/12/29,09:55:00,6095.00000,6095.00000,6093.00000,6094.00000,41
2004/12/29,09:56:00,6093.00000,6094.00000,6090.00000,6090.00000,149
2004/12/29,09:57:00,6091.00000,6093.00000,6090.00000,6093.00000,43
2004/12/29,09:58:00,6091.00000,6094.00000,6090.00000,6093.00000,35
2004/12/29,09:59:00,6093.00000,6094.00000,6092.00000,6093.00000,38
2004/12/29,10:00:00,6094.00000,6094.00000,6090.00000,6091.00000,29
2004/12/29,10:01:00,6091.00000,6092.00000,6091.00000,6092.00000,16
2004/12/29,10:02:00,6092.00000,6093.00000,6091.00000,6091.00000,18
2004/12/29,10:03:00,6092.00000,6094.00000,6091.00000,6093.00000,39
2004/12/29,10:04:00,6093.00000,6094.00000,6092.00000,6092.00000,55
2004/12/29,10:05:00,6092.00000,6094.00000,6091.00000,6094.00000,32
2004/12/29,10:06:00,6093.00000,6093.00000,6091.00000,6091.00000,25
2004/12/29,10:07:00,6092.00000,6092.00000,6091.00000,6092.00000,14
2004/12/29,10:08:00,6092.00000,6093.00000,6092.00000,6092.00000,25
2004/12/29,10:09:00,6092.00000,6093.00000,6091.00000,6091.00000,48
2004/12/29,10:10:00,6091.00000,6092.00000,6091.00000,6092.00000,10
2004/12/29,10:11:00,6091.00000,6092.00000,6091.00000,6091.00000,9
2004/12/29,10:12:00,6092.00000,6092.00000,6090.00000,6091.00000,67
2004/12/29,10:13:00,6090.00000,6090.00000,6088.00000,6089.00000,86
2004/12/29,10:14:00,6088.00000,6090.00000,6087.00000,6089.00000,59
2004/12/29,10:15:00,6090.00000,6091.00000,6089.00000,6090.00000,76
2004/12/29,10:16:00,6090.00000,6092.00000,6090.00000,6090.00000,22
2004/12/29,10:17:00,6091.00000,6091.00000,6090.00000,6091.00000,21
2004/12/29,10:18:00,6091.00000,6092.00000,6090.00000,6092.00000,23
2004/12/29,10:19:00,6091.00000,6093.00000,6091.00000,6093.00000,63
2004/12/29,10:20:00,6094.00000,6094.00000,6092.00000,6092.00000,18
2004/12/29,10:21:00,6093.00000,6093.00000,6092.00000,6093.00000,13
2004/12/29,10:22:00,6092.00000,6094.00000,6092.00000,6094.00000,57
2004/12/29,10:23:00,6093.00000,6094.00000,6092.00000,6094.00000,21
2004/12/29,10:24:00,6095.00000,6095.00000,6094.00000,6094.00000,28
2004/12/29,10:25:00,6095.00000,6095.00000,6092.00000,6093.00000,50
2004/12/29,10:26:00,6093.00000,6093.00000,6091.00000,6091.00000,37
2004/12/29,10:27:00,6091.00000,6092.00000,6091.00000,6091.00000,18
2004/12/29,10:28:00,6091.00000,6092.00000,6091.00000,6092.00000,10
2004/12/29,10:29:00,6092.00000,6093.00000,6091.00000,6092.00000,13
2004/12/29,10:30:00,6092.00000,6093.00000,6092.00000,6093.00000,12
2004/12/29,10:31:00,6092.00000,6093.00000,6092.00000,6093.00000,11
2004/12/29,10:32:00,6092.00000,6094.00000,6092.00000,6093.00000,7
2004/12/29,10:33:00,6093.00000,6094.00000,6092.00000,6093.00000,11
2004/12/29,10:34:00,6093.00000,6093.00000,6092.00000,6092.00000,20
2004/12/29,10:35:00,6092.00000,6094.00000,6092.00000,6092.00000,16
2004/12/29,10:36:00,6093.00000,6093.00000,6092.00000,6092.00000,33
2004/12/29,10:37:00,6092.00000,6093.00000,6091.00000,6093.00000,25
2004/12/29,10:38:00,6091.00000,6092.00000,6091.00000,6091.00000,28
2004/12/29,10:39:00,6091.00000,6092.00000,6090.00000,6091.00000,25
2004/12/29,10:40:00,6091.00000,6092.00000,6091.00000,6092.00000,13
2004/12/29,10:41:00,6092.00000,6093.00000,6091.00000,6092.00000,19
2004/12/29,10:42:00,6093.00000,6093.00000,6092.00000,6092.00000,6
2004/12/29,10:43:00,6092.00000,6092.00000,6092.00000,6092.00000,5
2004/12/29,10:44:00,6092.00000,6095.00000,6092.00000,6095.00000,115
2004/12/29,10:45:00,6094.00000,6097.00000,6094.00000,6097.00000,127
2004/12/29,10:46:00,6097.00000,6100.00000,6096.00000,6100.00000,149
2004/12/29,10:47:00,6100.00000,6100.00000,6098.00000,6099.00000,120
2004/12/29,10:48:00,6098.00000,6099.00000,6098.00000,6099.00000,53
2004/12/29,10:49:00,6098.00000,6099.00000,6098.00000,6098.00000,32
2004/12/29,10:50:00,6097.00000,6099.00000,6097.00000,6098.00000,85
2004/12/29,10:51:00,6098.00000,6100.00000,6098.00000,6100.00000,129
2004/12/29,10:52:00,6100.00000,6105.00000,6100.00000,6102.00000,229
2004/12/29,10:53:00,6103.00000,6104.00000,6101.00000,6101.00000,66
2004/12/29,10:54:00,6101.00000,6104.00000,6100.00000,6102.00000,125
2004/12/29,10:55:00,6102.00000,6104.00000,6101.00000,6102.00000,38
2004/12/29,10:56:00,6102.00000,6102.00000,6099.00000,6099.00000,76
2004/12/29,10:57:00,6099.00000,6100.00000,6097.00000,6098.00000,58
2004/12/29,10:58:00,6098.00000,6099.00000,6097.00000,6098.00000,38
2004/12/29,10:59:00,6097.00000,6099.00000,6097.00000,6099.00000,42
2004/12/29,11:00:00,6098.00000,6100.00000,6098.00000,6100.00000,38
2004/12/29,11:01:00,6099.00000,6100.00000,6099.00000,6100.00000,21
2004/12/29,11:02:00,6099.00000,6100.00000,6098.00000,6099.00000,34
2004/12/29,11:03:00,6099.00000,6100.00000,6098.00000,6100.00000,23
2004/12/29,11:04:00,6100.00000,6104.00000,6099.00000,6103.00000,156
2004/12/29,11:05:00,6102.00000,6103.00000,6100.00000,6101.00000,95
2004/12/29,11:06:00,6100.00000,6101.00000,6099.00000,6099.00000,57
2004/12/29,11:07:00,6098.00000,6101.00000,6098.00000,6099.00000,99
2004/12/29,11:08:00,6099.00000,6100.00000,6098.00000,6099.00000,52
2004/12/29,11:09:00,6100.00000,6100.00000,6098.00000,6100.00000,27
2004/12/29,11:10:00,6100.00000,6101.00000,6100.00000,6100.00000,59
2004/12/29,11:11:00,6100.00000,6102.00000,6100.00000,6100.00000,48
2004/12/29,11:12:00,6101.00000,6103.00000,6101.00000,6102.00000,34
2004/12/29,11:13:00,6101.00000,6103.00000,6101.00000,6103.00000,57
2004/12/29,11:14:00,6103.00000,6110.00000,6102.00000,6110.00000,313
2004/12/29,11:15:00,6110.00000,6113.00000,6108.00000,6113.00000,441
2004/12/29,11:16:00,6113.00000,6115.00000,6111.00000,6115.00000,335
2004/12/29,11:17:00,6112.00000,6115.00000,6107.00000,6107.00000,171
2004/12/29,11:18:00,6109.00000,6111.00000,6107.00000,6110.00000,90
2004/12/29,11:19:00,6110.00000,6112.00000,6108.00000,6111.00000,89
2004/12/29,11:20:00,6112.00000,6114.00000,6109.00000,6112.00000,150
2004/12/29,11:21:00,6112.00000,6114.00000,6111.00000,6113.00000,67
2004/12/29,11:22:00,6114.00000,6118.00000,6111.00000,6111.00000,265
2004/12/29,11:23:00,6111.00000,6114.00000,6110.00000,6112.00000,53
2004/12/29,11:24:00,6112.00000,6114.00000,6111.00000,6114.00000,40
2004/12/29,11:25:00,6113.00000,6116.00000,6112.00000,6116.00000,62
2004/12/29,11:26:00,6114.00000,6115.00000,6112.00000,6113.00000,87
2004/12/29,11:27:00,6112.00000,6113.00000,6110.00000,6110.00000,118
2004/12/29,11:28:00,6111.00000,6112.00000,6109.00000,6109.00000,65
2004/12/29,11:29:00,6109.00000,6109.00000,6106.00000,6107.00000,61
2004/12/29,11:30:00,6107.00000,6109.00000,6107.00000,6108.00000,53
2004/12/29,11:31:00,6109.00000,6109.00000,6107.00000,6107.00000,40
2004/12/29,11:32:00,6108.00000,6110.00000,6108.00000,6109.00000,53
2004/12/29,11:33:00,6110.00000,6111.00000,6107.00000,6107.00000,75
2004/12/29,11:34:00,6108.00000,6109.00000,6107.00000,6108.00000,52
2004/12/29,11:35:00,6107.00000,6108.00000,6107.00000,6107.00000,21
2004/12/29,11:36:00,6108.00000,6108.00000,6105.00000,6107.00000,59
2004/12/29,11:37:00,6106.00000,6107.00000,6105.00000,6106.00000,30
2004/12/29,11:38:00,6106.00000,6107.00000,6105.00000,6107.00000,27
2004/12/29,11:39:00,6107.00000,6107.00000,6105.00000,6106.00000,16
2004/12/29,11:40:00,6105.00000,6107.00000,6105.00000,6107.00000,31
2004/12/29,11:41:00,6108.00000,6108.00000,6106.00000,6106.00000,17
2004/12/29,11:42:00,6107.00000,6107.00000,6106.00000,6107.00000,31
2004/12/29,11:43:00,6108.00000,6108.00000,6106.00000,6106.00000,9
2004/12/29,11:44:00,6106.00000,6107.00000,6105.00000,6105.00000,38
2004/12/29,11:45:00,6105.00000,6106.00000,6105.00000,6105.00000,49
2004/12/29,11:46:00,6104.00000,6105.00000,6103.00000,6103.00000,29
2004/12/29,11:47:00,6103.00000,6104.00000,6101.00000,6101.00000,91
2004/12/29,11:48:00,6101.00000,6104.00000,6101.00000,6104.00000,67
2004/12/29,11:49:00,6104.00000,6105.00000,6103.00000,6104.00000,44
2004/12/29,11:50:00,6105.00000,6107.00000,6105.00000,6106.00000,17
2004/12/29,11:51:00,6106.00000,6108.00000,6106.00000,6106.00000,23
2004/12/29,11:52:00,6106.00000,6107.00000,6106.00000,6106.00000,20
2004/12/29,11:53:00,6107.00000,6107.00000,6105.00000,6105.00000,20
2004/12/29,11:54:00,6105.00000,6106.00000,6105.00000,6105.00000,5
2004/12/29,11:55:00,6106.00000,6107.00000,6106.00000,6107.00000,18
2004/12/29,11:56:00,6107.00000,6108.00000,6107.00000,6107.00000,12
2004/12/29,11:57:00,6107.00000,6108.00000,6107.00000,6108.00000,20
2004/12/29,11:58:00,6108.00000,6109.00000,6108.00000,6108.00000,25
2004/12/29,11:59:00,6108.00000,6110.00000,6108.00000,6110.00000,37
2004/12/29,12:00:00,6110.00000,6111.00000,6109.00000,6111.00000,87
2004/12/29,12:01:00,6111.00000,6111.00000,6109.00000,6110.00000,19
2004/12/29,12:02:00,6110.00000,6112.00000,6109.00000,6112.00000,23
2004/12/29,12:03:00,6111.00000,6112.00000,6109.00000,6111.00000,31
2004/12/29,12:04:00,6110.00000,6112.00000,6110.00000,6111.00000,20
2004/12/29,12:05:00,6112.00000,6113.00000,6111.00000,6113.00000,53
2004/12/29,12:06:00,6112.00000,6113.00000,6112.00000,6112.00000,31
2004/12/29,12:07:00,6112.00000,6112.00000,6110.00000,6110.00000,94
2004/12/29,12:08:00,6111.00000,6111.00000,6108.00000,6110.00000,35
2004/12/29,12:09:00,6110.00000,6110.00000,6108.00000,6109.00000,9
2004/12/29,12:10:00,6109.00000,6111.00000,6109.00000,6110.00000,13
2004/12/29,12:11:00,6110.00000,6112.00000,6109.00000,6111.00000,52
2004/12/29,12:12:00,6111.00000,6113.00000,6111.00000,6113.00000,44
2004/12/29,12:13:00,6113.00000,6113.00000,6110.00000,6110.00000,36
2004/12/29,12:14:00,6111.00000,6113.00000,6111.00000,6113.00000,10
2004/12/29,12:15:00,6113.00000,6113.00000,6111.00000,6113.00000,9
2004/12/29,12:16:00,6112.00000,6113.00000,6112.00000,6112.00000,11
2004/12/29,12:17:00,6112.00000,6115.00000,6112.00000,6114.00000,103
2004/12/29,12:18:00,6114.00000,6117.00000,6113.00000,6115.00000,101
2004/12/29,12:19:00,6116.00000,6117.00000,6115.00000,6116.00000,62
2004/12/29,12:20:00,6115.00000,6116.00000,6113.00000,6113.00000,84
2004/12/29,12:21:00,6114.00000,6116.00000,6112.00000,6116.00000,53
2004/12/29,12:22:00,6115.00000,6115.00000,6114.00000,6115.00000,43
2004/12/29,12:23:00,6114.00000,6114.00000,6113.00000,6113.00000,21
2004/12/29,12:24:00,6114.00000,6115.00000,6113.00000,6115.00000,37
2004/12/29,12:25:00,6114.00000,6115.00000,6113.00000,6113.00000,38
2004/12/29,12:26:00,6113.00000,6114.00000,6112.00000,6112.00000,29
2004/12/29,12:27:00,6113.00000,6113.00000,6112.00000,6112.00000,34
2004/12/29,12:28:00,6112.00000,6112.00000,6110.00000,6110.00000,44
2004/12/29,12:29:00,6111.00000,6112.00000,6109.00000,6109.00000,101
2004/12/29,12:30:00,6109.00000,6111.00000,6109.00000,6110.00000,42
2004/12/29,12:31:00,6109.00000,6110.00000,6109.00000,6109.00000,25
2004/12/29,12:32:00,6109.00000,6109.00000,6109.00000,6109.00000,31
2004/12/29,12:33:00,6109.00000,6110.00000,6108.00000,6109.00000,39
2004/12/29,12:34:00,6109.00000,6110.00000,6108.00000,6108.00000,42
2004/12/29,12:35:00,6108.00000,6109.00000,6108.00000,6109.00000,29
2004/12/29,12:36:00,6108.00000,6110.00000,6108.00000,6109.00000,26
2004/12/29,12:37:00,6109.00000,6110.00000,6109.00000,6110.00000,31
2004/12/29,12:38:00,6110.00000,6110.00000,6109.00000,6109.00000,29
2004/12/29,12:39:00,6109.00000,6110.00000,6109.00000,6110.00000,8
2004/12/29,12:40:00,6109.00000,6110.00000,6109.00000,6109.00000,9
2004/12/29,12:41:00,6110.00000,6110.00000,6110.00000,6110.00000,14
2004/12/29,12:42:00,6110.00000,6111.00000,6109.00000,6111.00000,26
2004/12/29,12:43:00,6110.00000,6112.00000,6110.00000,6111.00000,30
2004/12/29,12:44:00,6112.00000,6113.00000,6112.00000,6113.00000,52
2004/12/29,12:45:00,6113.00000,6114.00000,6113.00000,6113.00000,24
2004/12/29,12:46:00,6114.00000,6115.00000,6113.00000,6114.00000,28
2004/12/29,12:47:00,6114.00000,6115.00000,6113.00000,6114.00000,33
2004/12/29,12:48:00,6113.00000,6114.00000,6112.00000,6114.00000,20
2004/12/29,12:49:00,6114.00000,6114.00000,6113.00000,6113.00000,34
2004/12/29,12:50:00,6114.00000,6114.00000,6112.00000,6113.00000,16
2004/12/29,12:51:00,6112.00000,6115.00000,6112.00000,6114.00000,21
2004/12/29,12:52:00,6114.00000,6114.00000,6113.00000,6113.00000,11
2004/12/29,12:53:00,6114.00000,6115.00000,6114.00000,6114.00000,23
2004/12/29,12:54:00,6114.00000,6117.00000,6113.00000,6115.00000,56
2004/12/29,12:55:00,6116.00000,6120.00000,6115.00000,6119.00000,132
2004/12/29,12:56:00,6120.00000,6120.00000,6111.00000,6118.00000,353
2004/12/29,12:57:00,6116.00000,6119.00000,6115.00000,6118.00000,70
2004/12/29,12:58:00,6115.00000,6118.00000,6114.00000,6118.00000,127
2004/12/29,12:59:00,6116.00000,6118.00000,6115.00000,6116.00000,103
2004/12/29,13:00:00,6116.00000,6116.00000,6115.00000,6115.00000,21
2004/12/29,13:01:00,6115.00000,6118.00000,6115.00000,6117.00000,83
2004/12/29,13:02:00,6117.00000,6118.00000,6116.00000,6117.00000,45
2004/12/29,13:03:00,6117.00000,6118.00000,6115.00000,6115.00000,41
2004/12/29,13:04:00,6116.00000,6118.00000,6116.00000,6116.00000,59
2004/12/29,13:05:00,6116.00000,6116.00000,6113.00000,6114.00000,94
2004/12/29,13:06:00,6114.00000,6115.00000,6113.00000,6115.00000,96
2004/12/29,13:07:00,6114.00000,6115.00000,6113.00000,6113.00000,76
2004/12/29,13:08:00,6114.00000,6114.00000,6111.00000,6113.00000,112
2004/12/29,13:09:00,6111.00000,6113.00000,6111.00000,6112.00000,32
2004/12/29,13:10:00,6112.00000,6114.00000,6112.00000,6113.00000,19
2004/12/29,13:11:00,6114.00000,6114.00000,6113.00000,6113.00000,22
2004/12/29,13:12:00,6112.00000,6114.00000,6112.00000,6114.00000,57
2004/12/29,13:13:00,6114.00000,6116.00000,6113.00000,6116.00000,91
2004/12/29,13:14:00,6115.00000,6116.00000,6115.00000,6115.00000,33
2004/12/29,13:15:00,6114.00000,6115.00000,6114.00000,6115.00000,27
2004/12/29,13:16:00,6115.00000,6115.00000,6114.00000,6114.00000,45
2004/12/29,13:17:00,6114.00000,6114.00000,6112.00000,6112.00000,86
2004/12/29,13:18:00,6113.00000,6114.00000,6112.00000,6112.00000,48
2004/12/29,13:19:00,6111.00000,6113.00000,6111.00000,6112.00000,70
2004/12/29,13:20:00,6112.00000,6113.00000,6112.00000,6113.00000,44
2004/12/29,13:21:00,6112.00000,6114.00000,6112.00000,6113.00000,32
2004/12/29,13:22:00,6113.00000,6115.00000,6113.00000,6114.00000,36
2004/12/29,13:23:00,6114.00000,6115.00000,6113.00000,6114.00000,26
2004/12/29,13:24:00,6114.00000,6115.00000,6114.00000,6114.00000,35
2004/12/29,13:25:00,6113.00000,6114.00000,6113.00000,6113.00000,40
2004/12/29,13:26:00,6113.00000,6113.00000,6112.00000,6112.00000,67
2004/12/29,13:27:00,6112.00000,6113.00000,6107.00000,6108.00000,250
2004/12/29,13:28:00,6109.00000,6110.00000,6108.00000,6108.00000,97
2004/12/29,13:29:00,6108.00000,6110.00000,6107.00000,6108.00000,75
2004/12/29,13:30:00,6109.00000,6109.00000,6106.00000,6106.00000,205
2004/12/29,13:31:00,6105.00000,6110.00000,6105.00000,6108.00000,176
2004/12/29,13:32:00,6108.00000,6109.00000,6106.00000,6106.00000,126
2004/12/29,13:33:00,6107.00000,6107.00000,6105.00000,6105.00000,210
2004/12/29,13:34:00,6106.00000,6108.00000,6105.00000,6108.00000,201
2004/12/29,13:35:00,6107.00000,6108.00000,6105.00000,6106.00000,243
2004/12/29,13:36:00,6107.00000,6108.00000,6106.00000,6107.00000,113
2004/12/29,13:37:00,6108.00000,6109.00000,6107.00000,6108.00000,162
2004/12/29,13:38:00,6108.00000,6109.00000,6106.00000,6108.00000,183
2004/12/29,13:39:00,6107.00000,6109.00000,6107.00000,6108.00000,153
2004/12/29,13:40:00,6109.00000,6110.00000,6107.00000,6110.00000,237
2004/12/29,13:45:00,6118.00000,6118.00000,6118.00000,6118.00000,711
2004/12/30,08:46:00,6126.00000,6130.00000,6122.00000,6126.00000,246
2004/12/30,08:47:00,6126.00000,6128.00000,6124.00000,6125.00000,184
2004/12/30,08:48:00,6125.00000,6125.00000,6121.00000,6121.00000,224
2004/12/30,08:49:00,6122.00000,6123.00000,6120.00000,6123.00000,133
2004/12/30,08:50:00,6121.00000,6122.00000,6118.00000,6120.00000,96
2004/12/30,08:51:00,6120.00000,6122.00000,6118.00000,6119.00000,104
2004/12/30,08:52:00,6119.00000,6124.00000,6119.00000,6122.00000,127
2004/12/30,08:53:00,6122.00000,6125.00000,6122.00000,6123.00000,110
2004/12/30,08:54:00,6123.00000,6125.00000,6121.00000,6122.00000,112
2004/12/30,08:55:00,6123.00000,6125.00000,6122.00000,6124.00000,86
2004/12/30,08:56:00,6125.00000,6125.00000,6123.00000,6125.00000,72
2004/12/30,08:57:00,6125.00000,6126.00000,6124.00000,6125.00000,69
2004/12/30,08:58:00,6125.00000,6125.00000,6122.00000,6122.00000,53
2004/12/30,08:59:00,6122.00000,6122.00000,6120.00000,6122.00000,93
2004/12/30,09:00:00,6122.00000,6122.00000,6119.00000,6121.00000,55
2004/12/30,09:01:00,6121.00000,6124.00000,6120.00000,6122.00000,52
2004/12/30,09:02:00,6122.00000,6128.00000,6122.00000,6127.00000,125
2004/12/30,09:03:00,6127.00000,6127.00000,6121.00000,6123.00000,122
2004/12/30,09:04:00,6122.00000,6126.00000,6120.00000,6124.00000,105
2004/12/30,09:05:00,6124.00000,6125.00000,6121.00000,6123.00000,54
2004/12/30,09:06:00,6123.00000,6123.00000,6119.00000,6120.00000,132
2004/12/30,09:07:00,6120.00000,6120.00000,6113.00000,6113.00000,149
2004/12/30,09:08:00,6113.00000,6117.00000,6113.00000,6116.00000,124
2004/12/30,09:09:00,6116.00000,6117.00000,6112.00000,6115.00000,79
2004/12/30,09:10:00,6116.00000,6117.00000,6114.00000,6116.00000,86
2004/12/30,09:11:00,6116.00000,6118.00000,6115.00000,6118.00000,108
2004/12/30,09:12:00,6119.00000,6120.00000,6118.00000,6118.00000,102
2004/12/30,09:13:00,6119.00000,6121.00000,6118.00000,6120.00000,67
2004/12/30,09:14:00,6120.00000,6121.00000,6118.00000,6118.00000,70
2004/12/30,09:15:00,6118.00000,6121.00000,6118.00000,6120.00000,57
2004/12/30,09:16:00,6119.00000,6121.00000,6119.00000,6119.00000,64
2004/12/30,09:17:00,6119.00000,6120.00000,6117.00000,6117.00000,49
2004/12/30,09:18:00,6118.00000,6118.00000,6115.00000,6115.00000,70
2004/12/30,09:19:00,6115.00000,6116.00000,6113.00000,6114.00000,72
2004/12/30,09:20:00,6114.00000,6114.00000,6112.00000,6112.00000,58
2004/12/30,09:21:00,6112.00000,6112.00000,6108.00000,6110.00000,227
2004/12/30,09:22:00,6110.00000,6114.00000,6109.00000,6114.00000,133
2004/12/30,09:23:00,6113.00000,6114.00000,6112.00000,6112.00000,67
2004/12/30,09:24:00,6113.00000,6113.00000,6109.00000,6109.00000,51
2004/12/30,09:25:00,6109.00000,6110.00000,6108.00000,6109.00000,104
2004/12/30,09:26:00,6109.00000,6113.00000,6109.00000,6112.00000,95
2004/12/30,09:27:00,6113.00000,6113.00000,6112.00000,6113.00000,40
2004/12/30,09:28:00,6113.00000,6116.00000,6113.00000,6115.00000,78
2004/12/30,09:29:00,6115.00000,6116.00000,6113.00000,6113.00000,36
2004/12/30,09:30:00,6113.00000,6115.00000,6113.00000,6114.00000,30
2004/12/30,09:31:00,6114.00000,6116.00000,6113.00000,6114.00000,29
2004/12/30,09:32:00,6115.00000,6116.00000,6113.00000,6115.00000,34
2004/12/30,09:33:00,6115.00000,6116.00000,6115.00000,6115.00000,28
2004/12/30,09:34:00,6115.00000,6117.00000,6115.00000,6116.00000,82
2004/12/30,09:35:00,6117.00000,6119.00000,6116.00000,6118.00000,56
2004/12/30,09:36:00,6118.00000,6120.00000,6117.00000,6118.00000,53
2004/12/30,09:37:00,6117.00000,6119.00000,6116.00000,6118.00000,62
2004/12/30,09:38:00,6118.00000,6119.00000,6117.00000,6118.00000,37
2004/12/30,09:39:00,6118.00000,6119.00000,6118.00000,6119.00000,27
2004/12/30,09:40:00,6119.00000,6119.00000,6118.00000,6119.00000,26
2004/12/30,09:41:00,6119.00000,6119.00000,6118.00000,6118.00000,37
2004/12/30,09:42:00,6119.00000,6119.00000,6118.00000,6119.00000,48
2004/12/30,09:43:00,6118.00000,6119.00000,6118.00000,6118.00000,37
2004/12/30,09:44:00,6119.00000,6119.00000,6118.00000,6119.00000,13
2004/12/30,09:45:00,6119.00000,6120.00000,6118.00000,6120.00000,43
2004/12/30,09:46:00,6120.00000,6120.00000,6118.00000,6118.00000,78
2004/12/30,09:47:00,6119.00000,6120.00000,6118.00000,6120.00000,40
2004/12/30,09:48:00,6119.00000,6120.00000,6119.00000,6119.00000,28
2004/12/30,09:49:00,6119.00000,6120.00000,6118.00000,6120.00000,35
2004/12/30,09:50:00,6119.00000,6122.00000,6118.00000,6122.00000,59
2004/12/30,09:51:00,6121.00000,6122.00000,6121.00000,6121.00000,25
2004/12/30,09:52:00,6121.00000,6122.00000,6121.00000,6121.00000,47
2004/12/30,09:53:00,6120.00000,6121.00000,6120.00000,6120.00000,79
2004/12/30,09:54:00,6120.00000,6121.00000,6119.00000,6120.00000,33
2004/12/30,09:55:00,6120.00000,6120.00000,6119.00000,6120.00000,15
2004/12/30,09:56:00,6120.00000,6120.00000,6118.00000,6118.00000,21
2004/12/30,09:57:00,6119.00000,6120.00000,6118.00000,6119.00000,27
2004/12/30,09:58:00,6119.00000,6119.00000,6118.00000,6118.00000,47
2004/12/30,09:59:00,6119.00000,6119.00000,6118.00000,6118.00000,21
2004/12/30,10:00:00,6118.00000,6118.00000,6117.00000,6117.00000,32
2004/12/30,10:01:00,6117.00000,6118.00000,6117.00000,6117.00000,18
2004/12/30,10:02:00,6117.00000,6118.00000,6117.00000,6117.00000,16
2004/12/30,10:03:00,6116.00000,6117.00000,6116.00000,6116.00000,11
2004/12/30,10:04:00,6116.00000,6117.00000,6116.00000,6116.00000,13
2004/12/30,10:05:00,6116.00000,6117.00000,6116.00000,6116.00000,12
2004/12/30,10:06:00,6116.00000,6117.00000,6115.00000,6115.00000,40
2004/12/30,10:07:00,6115.00000,6116.00000,6115.00000,6116.00000,25
2004/12/30,10:08:00,6116.00000,6117.00000,6115.00000,6115.00000,23
2004/12/30,10:09:00,6117.00000,6117.00000,6116.00000,6116.00000,8
2004/12/30,10:10:00,6117.00000,6117.00000,6115.00000,6115.00000,32
2004/12/30,10:11:00,6115.00000,6115.00000,6115.00000,6115.00000,1
2004/12/30,10:12:00,6115.00000,6116.00000,6115.00000,6116.00000,4
2004/12/30,10:13:00,6116.00000,6117.00000,6115.00000,6115.00000,24
2004/12/30,10:14:00,6115.00000,6115.00000,6114.00000,6114.00000,45
2004/12/30,10:15:00,6114.00000,6114.00000,6113.00000,6114.00000,21
2004/12/30,10:16:00,6113.00000,6114.00000,6111.00000,6112.00000,89
2004/12/30,10:17:00,6112.00000,6115.00000,6112.00000,6113.00000,40
2004/12/30,10:18:00,6114.00000,6115.00000,6113.00000,6114.00000,23
2004/12/30,10:19:00,6114.00000,6115.00000,6113.00000,6115.00000,44
2004/12/30,10:20:00,6113.00000,6115.00000,6112.00000,6112.00000,56
2004/12/30,10:21:00,6112.00000,6114.00000,6112.00000,6114.00000,33
2004/12/30,10:22:00,6113.00000,6114.00000,6111.00000,6112.00000,39
2004/12/30,10:23:00,6111.00000,6113.00000,6111.00000,6113.00000,31
2004/12/30,10:24:00,6112.00000,6114.00000,6111.00000,6114.00000,25
2004/12/30,10:25:00,6113.00000,6114.00000,6112.00000,6114.00000,9
2004/12/30,10:26:00,6113.00000,6115.00000,6113.00000,6115.00000,25
2004/12/30,10:27:00,6113.00000,6115.00000,6113.00000,6115.00000,49
2004/12/30,10:28:00,6115.00000,6115.00000,6113.00000,6113.00000,15
2004/12/30,10:29:00,6114.00000,6115.00000,6114.00000,6115.00000,27
2004/12/30,10:30:00,6115.00000,6116.00000,6114.00000,6115.00000,22
2004/12/30,10:31:00,6115.00000,6116.00000,6112.00000,6113.00000,35
2004/12/30,10:32:00,6115.00000,6115.00000,6113.00000,6115.00000,18
2004/12/30,10:33:00,6114.00000,6115.00000,6114.00000,6114.00000,15
2004/12/30,10:34:00,6114.00000,6115.00000,6114.00000,6115.00000,45
2004/12/30,10:35:00,6116.00000,6116.00000,6116.00000,6116.00000,6
2004/12/30,10:36:00,6115.00000,6115.00000,6115.00000,6115.00000,9
2004/12/30,10:37:00,6115.00000,6116.00000,6115.00000,6115.00000,25
2004/12/30,10:38:00,6115.00000,6116.00000,6115.00000,6115.00000,38
2004/12/30,10:39:00,6115.00000,6115.00000,6115.00000,6115.00000,10
2004/12/30,10:40:00,6115.00000,6116.00000,6115.00000,6115.00000,14
2004/12/30,10:41:00,6116.00000,6116.00000,6115.00000,6115.00000,10
2004/12/30,10:42:00,6115.00000,6116.00000,6115.00000,6116.00000,13
2004/12/30,10:43:00,6116.00000,6116.00000,6115.00000,6116.00000,12
2004/12/30,10:44:00,6115.00000,6116.00000,6115.00000,6116.00000,7
2004/12/30,10:45:00,6116.00000,6116.00000,6116.00000,6116.00000,16
2004/12/30,10:46:00,6116.00000,6117.00000,6115.00000,6117.00000,15
2004/12/30,10:47:00,6117.00000,6117.00000,6116.00000,6117.00000,32
2004/12/30,10:48:00,6117.00000,6118.00000,6117.00000,6117.00000,39
2004/12/30,10:49:00,6118.00000,6118.00000,6117.00000,6118.00000,16
2004/12/30,10:50:00,6118.00000,6119.00000,6118.00000,6119.00000,22
2004/12/30,10:51:00,6119.00000,6119.00000,6118.00000,6118.00000,19
2004/12/30,10:52:00,6119.00000,6119.00000,6118.00000,6119.00000,16
2004/12/30,10:53:00,6118.00000,6119.00000,6118.00000,6119.00000,8
2004/12/30,10:54:00,6119.00000,6119.00000,6118.00000,6118.00000,23
2004/12/30,10:55:00,6118.00000,6118.00000,6115.00000,6118.00000,72
2004/12/30,10:56:00,6118.00000,6119.00000,6117.00000,6119.00000,16
2004/12/30,10:57:00,6119.00000,6120.00000,6119.00000,6119.00000,74
2004/12/30,10:58:00,6118.00000,6120.00000,6118.00000,6119.00000,22
2004/12/30,10:59:00,6119.00000,6119.00000,6119.00000,6119.00000,33
2004/12/30,11:00:00,6119.00000,6120.00000,6119.00000,6119.00000,34
2004/12/30,11:01:00,6119.00000,6120.00000,6119.00000,6120.00000,26
2004/12/30,11:02:00,6120.00000,6120.00000,6119.00000,6120.00000,61
2004/12/30,11:03:00,6120.00000,6121.00000,6119.00000,6120.00000,27
2004/12/30,11:04:00,6119.00000,6120.00000,6119.00000,6120.00000,10
2004/12/30,11:05:00,6120.00000,6120.00000,6119.00000,6119.00000,5
2004/12/30,11:06:00,6119.00000,6120.00000,6119.00000,6120.00000,32
2004/12/30,11:07:00,6120.00000,6121.00000,6119.00000,6121.00000,29
2004/12/30,11:08:00,6121.00000,6121.00000,6120.00000,6120.00000,22
2004/12/30,11:09:00,6121.00000,6121.00000,6120.00000,6120.00000,30
2004/12/30,11:10:00,6121.00000,6122.00000,6120.00000,6121.00000,35
2004/12/30,11:11:00,6122.00000,6122.00000,6120.00000,6121.00000,29
2004/12/30,11:12:00,6121.00000,6121.00000,6120.00000,6121.00000,16
2004/12/30,11:13:00,6121.00000,6121.00000,6120.00000,6121.00000,30
2004/12/30,11:14:00,6121.00000,6122.00000,6120.00000,6122.00000,19
2004/12/30,11:15:00,6122.00000,6124.00000,6121.00000,6123.00000,61
2004/12/30,11:16:00,6124.00000,6125.00000,6123.00000,6125.00000,101
2004/12/30,11:17:00,6124.00000,6125.00000,6123.00000,6124.00000,108
2004/12/30,11:18:00,6124.00000,6125.00000,6122.00000,6124.00000,48
2004/12/30,11:19:00,6124.00000,6124.00000,6123.00000,6123.00000,46
2004/12/30,11:20:00,6123.00000,6123.00000,6122.00000,6122.00000,28
2004/12/30,11:21:00,6122.00000,6122.00000,6121.00000,6122.00000,17
2004/12/30,11:22:00,6121.00000,6122.00000,6121.00000,6121.00000,74
2004/12/30,11:23:00,6121.00000,6122.00000,6121.00000,6121.00000,5
2004/12/30,11:24:00,6122.00000,6122.00000,6121.00000,6122.00000,11
2004/12/30,11:25:00,6122.00000,6123.00000,6121.00000,6123.00000,30
2004/12/30,11:26:00,6122.00000,6124.00000,6122.00000,6124.00000,17
2004/12/30,11:27:00,6124.00000,6124.00000,6123.00000,6124.00000,21
2004/12/30,11:28:00,6123.00000,6124.00000,6122.00000,6124.00000,17
2004/12/30,11:29:00,6125.00000,6127.00000,6125.00000,6126.00000,82
2004/12/30,11:30:00,6126.00000,6126.00000,6125.00000,6125.00000,32
2004/12/30,11:31:00,6125.00000,6126.00000,6125.00000,6125.00000,52
2004/12/30,11:32:00,6125.00000,6125.00000,6124.00000,6124.00000,18
2004/12/30,11:33:00,6124.00000,6124.00000,6123.00000,6123.00000,30
2004/12/30,11:34:00,6123.00000,6123.00000,6122.00000,6122.00000,20
2004/12/30,11:35:00,6122.00000,6123.00000,6122.00000,6122.00000,22
2004/12/30,11:36:00,6122.00000,6122.00000,6121.00000,6121.00000,16
2004/12/30,11:37:00,6121.00000,6122.00000,6121.00000,6121.00000,10
2004/12/30,11:38:00,6120.00000,6121.00000,6120.00000,6120.00000,5
2004/12/30,11:39:00,6121.00000,6121.00000,6120.00000,6120.00000,22
2004/12/30,11:40:00,6120.00000,6120.00000,6120.00000,6120.00000,8
2004/12/30,11:41:00,6120.00000,6121.00000,6120.00000,6121.00000,26
2004/12/30,11:42:00,6121.00000,6121.00000,6120.00000,6120.00000,6
2004/12/30,11:43:00,6120.00000,6120.00000,6120.00000,6120.00000,4
2004/12/30,11:44:00,6120.00000,6120.00000,6120.00000,6120.00000,9
2004/12/30,11:45:00,6121.00000,6121.00000,6120.00000,6120.00000,10
2004/12/30,11:46:00,6121.00000,6121.00000,6120.00000,6120.00000,7
2004/12/30,11:47:00,6121.00000,6121.00000,6120.00000,6120.00000,32
2004/12/30,11:48:00,6119.00000,6119.00000,6118.00000,6118.00000,30
2004/12/30,11:49:00,6118.00000,6119.00000,6118.00000,6118.00000,22
2004/12/30,11:50:00,6120.00000,6120.00000,6117.00000,6118.00000,45
2004/12/30,11:51:00,6118.00000,6119.00000,6117.00000,6118.00000,12
2004/12/30,11:52:00,6118.00000,6119.00000,6118.00000,6118.00000,31
2004/12/30,11:53:00,6119.00000,6120.00000,6119.00000,6120.00000,22
2004/12/30,11:54:00,6120.00000,6120.00000,6120.00000,6120.00000,27
2004/12/30,11:55:00,6120.00000,6121.00000,6120.00000,6121.00000,60
2004/12/30,11:56:00,6121.00000,6121.00000,6121.00000,6121.00000,27
2004/12/30,11:57:00,6121.00000,6122.00000,6121.00000,6121.00000,11
2004/12/30,11:58:00,6122.00000,6122.00000,6121.00000,6121.00000,3
2004/12/30,11:59:00,6121.00000,6122.00000,6121.00000,6122.00000,5
2004/12/30,12:00:00,6122.00000,6122.00000,6121.00000,6122.00000,9
2004/12/30,12:01:00,6122.00000,6122.00000,6121.00000,6121.00000,2
2004/12/30,12:02:00,6121.00000,6121.00000,6120.00000,6120.00000,3
2004/12/30,12:03:00,6120.00000,6122.00000,6120.00000,6122.00000,9
2004/12/30,12:05:00,6122.00000,6122.00000,6120.00000,6120.00000,10
2004/12/30,12:06:00,6120.00000,6120.00000,6120.00000,6120.00000,11
2004/12/30,12:07:00,6121.00000,6121.00000,6120.00000,6120.00000,24
2004/12/30,12:08:00,6120.00000,6121.00000,6120.00000,6121.00000,7
2004/12/30,12:09:00,6121.00000,6122.00000,6121.00000,6122.00000,11
2004/12/30,12:10:00,6121.00000,6122.00000,6121.00000,6121.00000,13
2004/12/30,12:11:00,6121.00000,6122.00000,6121.00000,6121.00000,19
2004/12/30,12:12:00,6121.00000,6121.00000,6120.00000,6120.00000,15
2004/12/30,12:13:00,6120.00000,6120.00000,6118.00000,6118.00000,50
2004/12/30,12:14:00,6118.00000,6118.00000,6117.00000,6117.00000,30
2004/12/30,12:15:00,6118.00000,6118.00000,6115.00000,6115.00000,87
2004/12/30,12:16:00,6115.00000,6116.00000,6114.00000,6115.00000,80
2004/12/30,12:17:00,6114.00000,6115.00000,6113.00000,6115.00000,27
2004/12/30,12:18:00,6114.00000,6115.00000,6114.00000,6114.00000,37
2004/12/30,12:19:00,6114.00000,6116.00000,6114.00000,6116.00000,18
2004/12/30,12:20:00,6116.00000,6117.00000,6115.00000,6115.00000,11
2004/12/30,12:21:00,6116.00000,6118.00000,6115.00000,6116.00000,18
2004/12/30,12:22:00,6115.00000,6116.00000,6115.00000,6116.00000,28
2004/12/30,12:23:00,6116.00000,6116.00000,6116.00000,6116.00000,7
2004/12/30,12:24:00,6116.00000,6118.00000,6116.00000,6118.00000,9
2004/12/30,12:25:00,6116.00000,6118.00000,6116.00000,6116.00000,8
2004/12/30,12:26:00,6118.00000,6118.00000,6116.00000,6116.00000,8
2004/12/30,12:27:00,6117.00000,6117.00000,6116.00000,6116.00000,4
2004/12/30,12:28:00,6116.00000,6117.00000,6116.00000,6117.00000,20
2004/12/30,12:29:00,6117.00000,6120.00000,6117.00000,6120.00000,62
2004/12/30,12:30:00,6120.00000,6120.00000,6118.00000,6119.00000,8
2004/12/30,12:31:00,6118.00000,6120.00000,6118.00000,6119.00000,26
2004/12/30,12:32:00,6120.00000,6120.00000,6118.00000,6118.00000,16
2004/12/30,12:33:00,6118.00000,6118.00000,6118.00000,6118.00000,11
2004/12/30,12:34:00,6118.00000,6119.00000,6118.00000,6118.00000,10
2004/12/30,12:35:00,6119.00000,6120.00000,6118.00000,6120.00000,3
2004/12/30,12:36:00,6120.00000,6120.00000,6119.00000,6120.00000,5
2004/12/30,12:37:00,6120.00000,6120.00000,6119.00000,6120.00000,9
2004/12/30,12:38:00,6120.00000,6120.00000,6120.00000,6120.00000,11
2004/12/30,12:39:00,6120.00000,6121.00000,6120.00000,6121.00000,32
2004/12/30,12:40:00,6121.00000,6122.00000,6121.00000,6122.00000,34
2004/12/30,12:41:00,6122.00000,6122.00000,6121.00000,6122.00000,19
2004/12/30,12:42:00,6122.00000,6122.00000,6120.00000,6120.00000,18
2004/12/30,12:43:00,6120.00000,6121.00000,6120.00000,6120.00000,20
2004/12/30,12:44:00,6120.00000,6120.00000,6119.00000,6120.00000,18
2004/12/30,12:45:00,6120.00000,6122.00000,6120.00000,6120.00000,7
2004/12/30,12:46:00,6120.00000,6122.00000,6120.00000,6120.00000,8
2004/12/30,12:47:00,6121.00000,6121.00000,6121.00000,6121.00000,1
2004/12/30,12:48:00,6121.00000,6121.00000,6121.00000,6121.00000,9
2004/12/30,12:49:00,6120.00000,6122.00000,6120.00000,6122.00000,20
2004/12/30,12:50:00,6122.00000,6122.00000,6121.00000,6121.00000,8
2004/12/30,12:51:00,6122.00000,6122.00000,6120.00000,6122.00000,23
2004/12/30,12:53:00,6121.00000,6122.00000,6121.00000,6122.00000,7
2004/12/30,12:54:00,6122.00000,6122.00000,6121.00000,6121.00000,34
2004/12/30,12:55:00,6121.00000,6123.00000,6121.00000,6122.00000,26
2004/12/30,12:56:00,6122.00000,6123.00000,6122.00000,6123.00000,21
2004/12/30,12:57:00,6122.00000,6124.00000,6122.00000,6124.00000,26
2004/12/30,12:58:00,6124.00000,6124.00000,6123.00000,6123.00000,58
2004/12/30,12:59:00,6123.00000,6124.00000,6123.00000,6124.00000,24
2004/12/30,13:00:00,6124.00000,6124.00000,6123.00000,6124.00000,33
2004/12/30,13:01:00,6123.00000,6125.00000,6123.00000,6125.00000,57
2004/12/30,13:02:00,6124.00000,6126.00000,6124.00000,6126.00000,152
2004/12/30,13:03:00,6126.00000,6128.00000,6125.00000,6126.00000,112
2004/12/30,13:04:00,6127.00000,6128.00000,6125.00000,6126.00000,47
2004/12/30,13:05:00,6125.00000,6126.00000,6125.00000,6126.00000,10
2004/12/30,13:06:00,6126.00000,6126.00000,6124.00000,6124.00000,31
2004/12/30,13:07:00,6125.00000,6126.00000,6124.00000,6126.00000,23
2004/12/30,13:08:00,6125.00000,6126.00000,6123.00000,6124.00000,22
2004/12/30,13:09:00,6124.00000,6125.00000,6124.00000,6124.00000,22
2004/12/30,13:10:00,6125.00000,6125.00000,6124.00000,6124.00000,20
2004/12/30,13:11:00,6124.00000,6125.00000,6123.00000,6123.00000,52
2004/12/30,13:12:00,6123.00000,6124.00000,6122.00000,6124.00000,30
2004/12/30,13:13:00,6124.00000,6124.00000,6122.00000,6123.00000,11
2004/12/30,13:14:00,6123.00000,6124.00000,6123.00000,6123.00000,11
2004/12/30,13:15:00,6123.00000,6124.00000,6123.00000,6124.00000,21
2004/12/30,13:16:00,6124.00000,6125.00000,6124.00000,6124.00000,19
2004/12/30,13:17:00,6124.00000,6125.00000,6124.00000,6124.00000,32
2004/12/30,13:18:00,6124.00000,6125.00000,6123.00000,6125.00000,20
2004/12/30,13:19:00,6123.00000,6125.00000,6123.00000,6124.00000,20
2004/12/30,13:20:00,6124.00000,6124.00000,6123.00000,6124.00000,27
2004/12/30,13:21:00,6124.00000,6124.00000,6123.00000,6124.00000,22
2004/12/30,13:22:00,6124.00000,6124.00000,6123.00000,6124.00000,19
2004/12/30,13:23:00,6124.00000,6124.00000,6123.00000,6124.00000,27
2004/12/30,13:24:00,6124.00000,6124.00000,6123.00000,6124.00000,17
2004/12/30,13:25:00,6124.00000,6126.00000,6123.00000,6126.00000,52
2004/12/30,13:26:00,6126.00000,6128.00000,6126.00000,6127.00000,92
2004/12/30,13:27:00,6127.00000,6127.00000,6126.00000,6126.00000,52
2004/12/30,13:28:00,6126.00000,6126.00000,6124.00000,6124.00000,44
2004/12/30,13:29:00,6125.00000,6126.00000,6123.00000,6124.00000,55
2004/12/30,13:30:00,6125.00000,6125.00000,6122.00000,6123.00000,122
2004/12/30,13:31:00,6123.00000,6124.00000,6115.00000,6116.00000,409
2004/12/30,13:32:00,6117.00000,6120.00000,6117.00000,6118.00000,82
2004/12/30,13:33:00,6118.00000,6119.00000,6117.00000,6118.00000,119
2004/12/30,13:34:00,6118.00000,6119.00000,6117.00000,6118.00000,110
2004/12/30,13:35:00,6119.00000,6119.00000,6117.00000,6119.00000,77
2004/12/30,13:36:00,6118.00000,6119.00000,6117.00000,6117.00000,73
2004/12/30,13:37:00,6118.00000,6118.00000,6115.00000,6115.00000,135
2004/12/30,13:38:00,6115.00000,6116.00000,6114.00000,6114.00000,98
2004/12/30,13:39:00,6115.00000,6116.00000,6115.00000,6116.00000,88
2004/12/30,13:40:00,6117.00000,6117.00000,6115.00000,6117.00000,67
2004/12/30,13:45:00,6115.00000,6115.00000,6115.00000,6115.00000,523
2004/12/31,08:46:00,6120.00000,6124.00000,6117.00000,6117.00000,226
2004/12/31,08:47:00,6117.00000,6121.00000,6115.00000,6117.00000,57
2004/12/31,08:48:00,6118.00000,6119.00000,6117.00000,6119.00000,63
2004/12/31,08:49:00,6119.00000,6121.00000,6118.00000,6120.00000,86
2004/12/31,08:50:00,6120.00000,6121.00000,6119.00000,6121.00000,24
2004/12/31,08:51:00,6120.00000,6124.00000,6120.00000,6124.00000,85
2004/12/31,08:52:00,6124.00000,6127.00000,6123.00000,6126.00000,109
2004/12/31,08:53:00,6126.00000,6128.00000,6125.00000,6128.00000,144
2004/12/31,08:54:00,6126.00000,6128.00000,6125.00000,6126.00000,46
2004/12/31,08:55:00,6125.00000,6127.00000,6125.00000,6127.00000,49
2004/12/31,08:56:00,6127.00000,6127.00000,6126.00000,6126.00000,39
2004/12/31,08:57:00,6126.00000,6128.00000,6126.00000,6127.00000,57
2004/12/31,08:58:00,6127.00000,6128.00000,6126.00000,6128.00000,42
2004/12/31,08:59:00,6127.00000,6128.00000,6125.00000,6127.00000,64
2004/12/31,09:00:00,6127.00000,6127.00000,6125.00000,6126.00000,42
2004/12/31,09:01:00,6125.00000,6125.00000,6121.00000,6122.00000,63
2004/12/31,09:02:00,6122.00000,6128.00000,6122.00000,6126.00000,91
2004/12/31,09:03:00,6126.00000,6127.00000,6124.00000,6127.00000,77
2004/12/31,09:04:00,6126.00000,6126.00000,6121.00000,6124.00000,81
2004/12/31,09:05:00,6123.00000,6123.00000,6121.00000,6121.00000,70
2004/12/31,09:06:00,6121.00000,6122.00000,6117.00000,6119.00000,171
2004/12/31,09:07:00,6118.00000,6121.00000,6117.00000,6118.00000,63
2004/12/31,09:08:00,6119.00000,6121.00000,6117.00000,6119.00000,70
2004/12/31,09:09:00,6119.00000,6120.00000,6118.00000,6118.00000,35
2004/12/31,09:10:00,6118.00000,6120.00000,6118.00000,6118.00000,27
2004/12/31,09:11:00,6118.00000,6119.00000,6115.00000,6115.00000,99
2004/12/31,09:12:00,6117.00000,6117.00000,6113.00000,6114.00000,117
2004/12/31,09:13:00,6113.00000,6118.00000,6113.00000,6118.00000,106
2004/12/31,09:14:00,6117.00000,6118.00000,6116.00000,6118.00000,65
2004/12/31,09:15:00,6118.00000,6118.00000,6116.00000,6116.00000,25
2004/12/31,09:16:00,6116.00000,6118.00000,6116.00000,6118.00000,33
2004/12/31,09:17:00,6117.00000,6118.00000,6117.00000,6118.00000,37
2004/12/31,09:18:00,6118.00000,6120.00000,6118.00000,6119.00000,51
2004/12/31,09:19:00,6119.00000,6121.00000,6119.00000,6121.00000,66
2004/12/31,09:20:00,6119.00000,6121.00000,6118.00000,6120.00000,51
2004/12/31,09:21:00,6120.00000,6120.00000,6117.00000,6118.00000,55
2004/12/31,09:22:00,6119.00000,6119.00000,6115.00000,6116.00000,68
2004/12/31,09:23:00,6115.00000,6116.00000,6115.00000,6115.00000,58
2004/12/31,09:24:00,6115.00000,6117.00000,6115.00000,6116.00000,50
2004/12/31,09:25:00,6117.00000,6118.00000,6116.00000,6116.00000,37
2004/12/31,09:26:00,6117.00000,6117.00000,6116.00000,6116.00000,18
2004/12/31,09:27:00,6116.00000,6117.00000,6116.00000,6117.00000,20
2004/12/31,09:28:00,6117.00000,6118.00000,6117.00000,6117.00000,28
2004/12/31,09:29:00,6118.00000,6119.00000,6116.00000,6119.00000,38
2004/12/31,09:30:00,6118.00000,6119.00000,6117.00000,6119.00000,13
2004/12/31,09:31:00,6120.00000,6121.00000,6119.00000,6120.00000,35
2004/12/31,09:32:00,6120.00000,6121.00000,6119.00000,6120.00000,21
2004/12/31,09:33:00,6120.00000,6120.00000,6119.00000,6119.00000,26
2004/12/31,09:34:00,6119.00000,6121.00000,6119.00000,6120.00000,11
2004/12/31,09:35:00,6120.00000,6122.00000,6120.00000,6122.00000,25
2004/12/31,09:36:00,6120.00000,6123.00000,6120.00000,6121.00000,49
2004/12/31,09:37:00,6122.00000,6123.00000,6121.00000,6122.00000,19
2004/12/31,09:38:00,6121.00000,6124.00000,6121.00000,6123.00000,49
2004/12/31,09:39:00,6122.00000,6123.00000,6121.00000,6122.00000,23
2004/12/31,09:40:00,6122.00000,6125.00000,6122.00000,6125.00000,93
2004/12/31,09:41:00,6125.00000,6126.00000,6123.00000,6125.00000,108
2004/12/31,09:42:00,6125.00000,6125.00000,6123.00000,6123.00000,43
2004/12/31,09:43:00,6124.00000,6124.00000,6123.00000,6123.00000,50
2004/12/31,09:44:00,6123.00000,6123.00000,6122.00000,6122.00000,8
2004/12/31,09:45:00,6122.00000,6123.00000,6122.00000,6122.00000,26
2004/12/31,09:46:00,6122.00000,6122.00000,6121.00000,6121.00000,33
2004/12/31,09:47:00,6121.00000,6122.00000,6121.00000,6122.00000,25
2004/12/31,09:48:00,6121.00000,6122.00000,6120.00000,6122.00000,50
2004/12/31,09:49:00,6120.00000,6120.00000,6120.00000,6120.00000,41
2004/12/31,09:50:00,6120.00000,6121.00000,6120.00000,6120.00000,12
2004/12/31,09:51:00,6121.00000,6122.00000,6120.00000,6120.00000,15
2004/12/31,09:52:00,6120.00000,6122.00000,6120.00000,6121.00000,37
2004/12/31,09:53:00,6120.00000,6121.00000,6118.00000,6118.00000,68
2004/12/31,09:54:00,6118.00000,6119.00000,6117.00000,6117.00000,34
2004/12/31,09:55:00,6118.00000,6118.00000,6117.00000,6117.00000,32
2004/12/31,09:56:00,6118.00000,6118.00000,6117.00000,6118.00000,21
2004/12/31,09:57:00,6118.00000,6119.00000,6117.00000,6117.00000,45
2004/12/31,09:58:00,6119.00000,6119.00000,6116.00000,6116.00000,38
2004/12/31,09:59:00,6117.00000,6123.00000,6116.00000,6123.00000,234
2004/12/31,10:00:00,6121.00000,6124.00000,6116.00000,6116.00000,67
2004/12/31,10:01:00,6116.00000,6120.00000,6115.00000,6120.00000,130
2004/12/31,10:02:00,6120.00000,6121.00000,6115.00000,6115.00000,91
2004/12/31,10:03:00,6116.00000,6118.00000,6111.00000,6111.00000,225
2004/12/31,10:04:00,6112.00000,6115.00000,6109.00000,6112.00000,257
2004/12/31,10:05:00,6114.00000,6115.00000,6112.00000,6113.00000,64
2004/12/31,10:06:00,6114.00000,6114.00000,6112.00000,6113.00000,45
2004/12/31,10:07:00,6112.00000,6115.00000,6112.00000,6115.00000,68
2004/12/31,10:08:00,6114.00000,6115.00000,6113.00000,6115.00000,54
2004/12/31,10:09:00,6115.00000,6116.00000,6114.00000,6115.00000,15
2004/12/31,10:10:00,6116.00000,6116.00000,6115.00000,6116.00000,22
2004/12/31,10:11:00,6115.00000,6117.00000,6115.00000,6117.00000,21
2004/12/31,10:12:00,6117.00000,6117.00000,6116.00000,6116.00000,34
2004/12/31,10:13:00,6117.00000,6119.00000,6117.00000,6119.00000,85
2004/12/31,10:14:00,6118.00000,6118.00000,6116.00000,6118.00000,59
2004/12/31,10:15:00,6117.00000,6118.00000,6117.00000,6117.00000,28
2004/12/31,10:16:00,6116.00000,6118.00000,6115.00000,6116.00000,89
2004/12/31,10:17:00,6116.00000,6116.00000,6115.00000,6115.00000,16
2004/12/31,10:18:00,6115.00000,6116.00000,6115.00000,6116.00000,22
2004/12/31,10:19:00,6116.00000,6117.00000,6115.00000,6117.00000,40
2004/12/31,10:20:00,6117.00000,6118.00000,6116.00000,6117.00000,29
2004/12/31,10:21:00,6118.00000,6118.00000,6117.00000,6118.00000,9
2004/12/31,10:22:00,6118.00000,6118.00000,6116.00000,6117.00000,58
2004/12/31,10:23:00,6117.00000,6117.00000,6116.00000,6117.00000,13
2004/12/31,10:24:00,6117.00000,6117.00000,6116.00000,6116.00000,14
2004/12/31,10:25:00,6117.00000,6118.00000,6116.00000,6117.00000,30
2004/12/31,10:26:00,6117.00000,6117.00000,6117.00000,6117.00000,42
2004/12/31,10:27:00,6117.00000,6117.00000,6116.00000,6116.00000,31
2004/12/31,10:28:00,6116.00000,6117.00000,6115.00000,6116.00000,41
2004/12/31,10:29:00,6116.00000,6117.00000,6115.00000,6116.00000,53
2004/12/31,10:30:00,6115.00000,6116.00000,6115.00000,6115.00000,56
2004/12/31,10:31:00,6115.00000,6116.00000,6115.00000,6115.00000,26
2004/12/31,10:32:00,6115.00000,6115.00000,6114.00000,6114.00000,16
2004/12/31,10:33:00,6114.00000,6114.00000,6112.00000,6112.00000,117
2004/12/31,10:34:00,6113.00000,6114.00000,6112.00000,6112.00000,50
2004/12/31,10:35:00,6114.00000,6114.00000,6112.00000,6112.00000,49
2004/12/31,10:36:00,6112.00000,6114.00000,6111.00000,6112.00000,70
2004/12/31,10:37:00,6113.00000,6113.00000,6108.00000,6108.00000,223
2004/12/31,10:38:00,6108.00000,6110.00000,6105.00000,6108.00000,230
2004/12/31,10:39:00,6108.00000,6109.00000,6107.00000,6109.00000,94
2004/12/31,10:40:00,6109.00000,6110.00000,6107.00000,6108.00000,71
2004/12/31,10:41:00,6108.00000,6110.00000,6108.00000,6109.00000,55
2004/12/31,10:42:00,6110.00000,6110.00000,6108.00000,6108.00000,44
2004/12/31,10:43:00,6109.00000,6109.00000,6108.00000,6108.00000,42
2004/12/31,10:44:00,6108.00000,6109.00000,6107.00000,6108.00000,71
2004/12/31,10:45:00,6108.00000,6109.00000,6108.00000,6108.00000,44
2004/12/31,10:46:00,6109.00000,6110.00000,6107.00000,6108.00000,189
2004/12/31,10:47:00,6106.00000,6110.00000,6106.00000,6110.00000,44
2004/12/31,10:48:00,6109.00000,6110.00000,6108.00000,6109.00000,53
2004/12/31,10:49:00,6110.00000,6110.00000,6106.00000,6110.00000,143
2004/12/31,10:50:00,6109.00000,6110.00000,6107.00000,6107.00000,63
2004/12/31,10:51:00,6107.00000,6109.00000,6106.00000,6108.00000,45
2004/12/31,10:52:00,6108.00000,6110.00000,6108.00000,6110.00000,26
2004/12/31,10:53:00,6110.00000,6111.00000,6109.00000,6110.00000,17
2004/12/31,10:54:00,6110.00000,6111.00000,6110.00000,6110.00000,23
2004/12/31,10:55:00,6109.00000,6111.00000,6109.00000,6111.00000,7
2004/12/31,10:56:00,6110.00000,6111.00000,6110.00000,6111.00000,10
2004/12/31,10:57:00,6111.00000,6112.00000,6110.00000,6111.00000,11
2004/12/31,10:58:00,6110.00000,6111.00000,6110.00000,6111.00000,6
2004/12/31,10:59:00,6111.00000,6112.00000,6111.00000,6112.00000,18
2004/12/31,11:00:00,6112.00000,6112.00000,6111.00000,6112.00000,25
2004/12/31,11:01:00,6111.00000,6112.00000,6111.00000,6112.00000,14
2004/12/31,11:02:00,6112.00000,6113.00000,6111.00000,6113.00000,15
2004/12/31,11:03:00,6113.00000,6114.00000,6112.00000,6114.00000,50
2004/12/31,11:04:00,6114.00000,6114.00000,6113.00000,6114.00000,31
2004/12/31,11:05:00,6114.00000,6115.00000,6113.00000,6115.00000,21
2004/12/31,11:06:00,6114.00000,6115.00000,6114.00000,6115.00000,5
2004/12/31,11:07:00,6114.00000,6115.00000,6113.00000,6114.00000,16
2004/12/31,11:08:00,6113.00000,6114.00000,6113.00000,6114.00000,8
2004/12/31,11:09:00,6114.00000,6114.00000,6113.00000,6114.00000,11
2004/12/31,11:10:00,6114.00000,6114.00000,6114.00000,6114.00000,3
2004/12/31,11:11:00,6114.00000,6115.00000,6114.00000,6114.00000,18
2004/12/31,11:12:00,6115.00000,6115.00000,6115.00000,6115.00000,33
2004/12/31,11:13:00,6115.00000,6115.00000,6114.00000,6115.00000,17
2004/12/31,11:14:00,6114.00000,6115.00000,6114.00000,6114.00000,13
2004/12/31,11:15:00,6115.00000,6116.00000,6115.00000,6116.00000,7
2004/12/31,11:16:00,6115.00000,6116.00000,6115.00000,6116.00000,20
2004/12/31,11:17:00,6117.00000,6119.00000,6116.00000,6118.00000,103
2004/12/31,11:18:00,6118.00000,6118.00000,6116.00000,6117.00000,44
2004/12/31,11:19:00,6117.00000,6118.00000,6116.00000,6117.00000,25
2004/12/31,11:20:00,6117.00000,6119.00000,6116.00000,6119.00000,41
2004/12/31,11:21:00,6119.00000,6123.00000,6119.00000,6120.00000,95
2004/12/31,11:22:00,6121.00000,6122.00000,6120.00000,6120.00000,63
2004/12/31,11:23:00,6121.00000,6122.00000,6120.00000,6121.00000,55
2004/12/31,11:24:00,6122.00000,6124.00000,6121.00000,6124.00000,102
2004/12/31,11:25:00,6123.00000,6124.00000,6122.00000,6123.00000,38
2004/12/31,11:26:00,6122.00000,6124.00000,6122.00000,6124.00000,102
2004/12/31,11:27:00,6124.00000,6125.00000,6123.00000,6123.00000,70
2004/12/31,11:28:00,6123.00000,6126.00000,6123.00000,6126.00000,86
2004/12/31,11:29:00,6126.00000,6137.00000,6125.00000,6135.00000,429
2004/12/31,11:30:00,6137.00000,6140.00000,6133.00000,6135.00000,521
2004/12/31,11:31:00,6135.00000,6139.00000,6132.00000,6132.00000,135
2004/12/31,11:32:00,6134.00000,6135.00000,6131.00000,6131.00000,119
2004/12/31,11:33:00,6133.00000,6133.00000,6131.00000,6133.00000,91
2004/12/31,11:34:00,6134.00000,6138.00000,6133.00000,6138.00000,228
2004/12/31,11:35:00,6137.00000,6138.00000,6135.00000,6136.00000,127
2004/12/31,11:36:00,6135.00000,6137.00000,6133.00000,6134.00000,84
2004/12/31,11:37:00,6133.00000,6134.00000,6132.00000,6134.00000,83
2004/12/31,11:38:00,6134.00000,6135.00000,6134.00000,6135.00000,55
2004/12/31,11:39:00,6135.00000,6146.00000,6135.00000,6146.00000,487
2004/12/31,11:40:00,6146.00000,6150.00000,6142.00000,6150.00000,440
2004/12/31,11:41:00,6146.00000,6155.00000,6146.00000,6150.00000,360
2004/12/31,11:42:00,6151.00000,6151.00000,6146.00000,6149.00000,156
2004/12/31,11:43:00,6149.00000,6150.00000,6147.00000,6149.00000,180
2004/12/31,11:44:00,6148.00000,6149.00000,6147.00000,6148.00000,98
2004/12/31,11:45:00,6148.00000,6148.00000,6143.00000,6143.00000,125
2004/12/31,11:46:00,6143.00000,6146.00000,6143.00000,6144.00000,69
2004/12/31,11:47:00,6144.00000,6145.00000,6143.00000,6145.00000,98
2004/12/31,11:48:00,6146.00000,6146.00000,6144.00000,6145.00000,58
2004/12/31,11:49:00,6146.00000,6146.00000,6143.00000,6144.00000,71
2004/12/31,11:50:00,6144.00000,6145.00000,6143.00000,6144.00000,53
2004/12/31,11:51:00,6143.00000,6145.00000,6142.00000,6143.00000,111
2004/12/31,11:52:00,6144.00000,6146.00000,6143.00000,6146.00000,159
2004/12/31,11:53:00,6146.00000,6150.00000,6146.00000,6148.00000,259
2004/12/31,11:54:00,6148.00000,6154.00000,6148.00000,6153.00000,219
2004/12/31,11:55:00,6154.00000,6154.00000,6152.00000,6154.00000,115
2004/12/31,11:56:00,6154.00000,6166.00000,6153.00000,6162.00000,661
2004/12/31,11:57:00,6162.00000,6164.00000,6155.00000,6158.00000,295
2004/12/31,11:58:00,6159.00000,6160.00000,6157.00000,6158.00000,224
2004/12/31,11:59:00,6159.00000,6165.00000,6158.00000,6165.00000,289
2004/12/31,12:00:00,6166.00000,6170.00000,6164.00000,6169.00000,336
2004/12/31,12:01:00,6169.00000,6169.00000,6163.00000,6163.00000,299
2004/12/31,12:02:00,6163.00000,6168.00000,6160.00000,6167.00000,189
2004/12/31,12:03:00,6167.00000,6169.00000,6166.00000,6166.00000,160
2004/12/31,12:04:00,6166.00000,6168.00000,6163.00000,6163.00000,225
2004/12/31,12:05:00,6163.00000,6165.00000,6163.00000,6164.00000,117
2004/12/31,12:06:00,6163.00000,6163.00000,6160.00000,6162.00000,107
2004/12/31,12:07:00,6162.00000,6162.00000,6158.00000,6159.00000,151
2004/12/31,12:08:00,6158.00000,6161.00000,6158.00000,6160.00000,99
2004/12/31,12:09:00,6160.00000,6161.00000,6159.00000,6159.00000,59
2004/12/31,12:10:00,6159.00000,6160.00000,6159.00000,6160.00000,93
2004/12/31,12:11:00,6160.00000,6160.00000,6158.00000,6158.00000,53
2004/12/31,12:12:00,6160.00000,6160.00000,6158.00000,6159.00000,61
2004/12/31,12:13:00,6160.00000,6162.00000,6159.00000,6161.00000,126
2004/12/31,12:14:00,6161.00000,6163.00000,6160.00000,6162.00000,71
2004/12/31,12:15:00,6162.00000,6164.00000,6161.00000,6163.00000,104
2004/12/31,12:16:00,6164.00000,6168.00000,6162.00000,6166.00000,169
2004/12/31,12:17:00,6167.00000,6168.00000,6166.00000,6166.00000,122
2004/12/31,12:18:00,6166.00000,6168.00000,6163.00000,6165.00000,150
2004/12/31,12:19:00,6165.00000,6165.00000,6163.00000,6163.00000,39
2004/12/31,12:20:00,6164.00000,6164.00000,6162.00000,6164.00000,67
2004/12/31,12:21:00,6163.00000,6164.00000,6162.00000,6163.00000,20
2004/12/31,12:22:00,6163.00000,6164.00000,6162.00000,6163.00000,49
2004/12/31,12:23:00,6164.00000,6164.00000,6161.00000,6161.00000,52
2004/12/31,12:24:00,6163.00000,6164.00000,6162.00000,6164.00000,45
2004/12/31,12:25:00,6162.00000,6167.00000,6162.00000,6166.00000,104
2004/12/31,12:26:00,6166.00000,6175.00000,6165.00000,6175.00000,410
2004/12/31,12:27:00,6175.00000,6178.00000,6173.00000,6175.00000,248
2004/12/31,12:28:00,6175.00000,6177.00000,6172.00000,6175.00000,198
2004/12/31,12:29:00,6175.00000,6176.00000,6173.00000,6174.00000,149
2004/12/31,12:30:00,6173.00000,6174.00000,6172.00000,6173.00000,110
2004/12/31,12:31:00,6172.00000,6174.00000,6167.00000,6167.00000,148
2004/12/31,12:32:00,6167.00000,6172.00000,6167.00000,6170.00000,83
2004/12/31,12:33:00,6170.00000,6172.00000,6169.00000,6170.00000,87
2004/12/31,12:34:00,6170.00000,6171.00000,6169.00000,6170.00000,108
2004/12/31,12:35:00,6170.00000,6172.00000,6169.00000,6170.00000,125
2004/12/31,12:36:00,6170.00000,6171.00000,6169.00000,6170.00000,67
2004/12/31,12:37:00,6171.00000,6171.00000,6169.00000,6169.00000,41
2004/12/31,12:38:00,6170.00000,6170.00000,6164.00000,6164.00000,104
2004/12/31,12:39:00,6165.00000,6165.00000,6164.00000,6165.00000,100
2004/12/31,12:40:00,6165.00000,6168.00000,6165.00000,6166.00000,30
2004/12/31,12:41:00,6165.00000,6166.00000,6163.00000,6163.00000,127
2004/12/31,12:42:00,6164.00000,6165.00000,6163.00000,6163.00000,78
2004/12/31,12:43:00,6164.00000,6165.00000,6162.00000,6164.00000,82
2004/12/31,12:44:00,6163.00000,6165.00000,6163.00000,6164.00000,47
2004/12/31,12:45:00,6164.00000,6165.00000,6163.00000,6165.00000,36
2004/12/31,12:46:00,6165.00000,6167.00000,6164.00000,6167.00000,50
2004/12/31,12:47:00,6166.00000,6168.00000,6166.00000,6168.00000,24
2004/12/31,12:48:00,6168.00000,6168.00000,6164.00000,6164.00000,77
2004/12/31,12:49:00,6163.00000,6167.00000,6163.00000,6165.00000,71
2004/12/31,12:50:00,6167.00000,6168.00000,6166.00000,6167.00000,22
2004/12/31,12:51:00,6168.00000,6168.00000,6166.00000,6168.00000,25
2004/12/31,12:52:00,6167.00000,6170.00000,6167.00000,6170.00000,118
2004/12/31,12:53:00,6170.00000,6173.00000,6170.00000,6173.00000,169
2004/12/31,12:54:00,6173.00000,6174.00000,6172.00000,6172.00000,72
2004/12/31,12:55:00,6172.00000,6175.00000,6170.00000,6175.00000,194
2004/12/31,12:56:00,6175.00000,6176.00000,6171.00000,6174.00000,104
2004/12/31,12:57:00,6174.00000,6175.00000,6172.00000,6173.00000,67
2004/12/31,12:58:00,6174.00000,6175.00000,6172.00000,6173.00000,72
2004/12/31,12:59:00,6173.00000,6174.00000,6171.00000,6172.00000,64
2004/12/31,13:00:00,6173.00000,6174.00000,6172.00000,6174.00000,58
2004/12/31,13:01:00,6173.00000,6174.00000,6171.00000,6172.00000,90
2004/12/31,13:02:00,6172.00000,6174.00000,6171.00000,6172.00000,72
2004/12/31,13:03:00,6171.00000,6172.00000,6170.00000,6171.00000,82
2004/12/31,13:04:00,6171.00000,6172.00000,6170.00000,6170.00000,55
2004/12/31,13:05:00,6171.00000,6172.00000,6168.00000,6169.00000,89
2004/12/31,13:06:00,6169.00000,6172.00000,6169.00000,6171.00000,76
2004/12/31,13:07:00,6171.00000,6171.00000,6170.00000,6171.00000,45
2004/12/31,13:08:00,6172.00000,6174.00000,6171.00000,6173.00000,67
2004/12/31,13:09:00,6173.00000,6174.00000,6172.00000,6172.00000,53
2004/12/31,13:10:00,6173.00000,6174.00000,6172.00000,6172.00000,23
2004/12/31,13:11:00,6172.00000,6174.00000,6170.00000,6173.00000,89
2004/12/31,13:12:00,6173.00000,6177.00000,6173.00000,6176.00000,146
2004/12/31,13:13:00,6177.00000,6180.00000,6175.00000,6179.00000,223
2004/12/31,13:14:00,6177.00000,6182.00000,6176.00000,6182.00000,330
2004/12/31,13:15:00,6182.00000,6183.00000,6178.00000,6180.00000,292
2004/12/31,13:16:00,6180.00000,6182.00000,6178.00000,6179.00000,147
2004/12/31,13:17:00,6179.00000,6180.00000,6178.00000,6180.00000,106
2004/12/31,13:18:00,6181.00000,6185.00000,6180.00000,6185.00000,214
2004/12/31,13:19:00,6184.00000,6185.00000,6183.00000,6184.00000,204
2004/12/31,13:20:00,6184.00000,6185.00000,6182.00000,6183.00000,166
2004/12/31,13:21:00,6184.00000,6185.00000,6183.00000,6185.00000,143
2004/12/31,13:22:00,6184.00000,6186.00000,6184.00000,6184.00000,112
2004/12/31,13:23:00,6184.00000,6184.00000,6181.00000,6183.00000,97
2004/12/31,13:24:00,6183.00000,6184.00000,6181.00000,6182.00000,39
2004/12/31,13:25:00,6182.00000,6182.00000,6180.00000,6180.00000,140
2004/12/31,13:26:00,6181.00000,6181.00000,6177.00000,6179.00000,86
2004/12/31,13:27:00,6178.00000,6179.00000,6177.00000,6178.00000,109
2004/12/31,13:28:00,6177.00000,6178.00000,6177.00000,6177.00000,97
2004/12/31,13:29:00,6178.00000,6179.00000,6176.00000,6178.00000,161
2004/12/31,13:30:00,6176.00000,6178.00000,6176.00000,6177.00000,126
2004/12/31,13:31:00,6176.00000,6178.00000,6168.00000,6171.00000,367
2004/12/31,13:32:00,6171.00000,6173.00000,6170.00000,6170.00000,218
2004/12/31,13:33:00,6171.00000,6171.00000,6165.00000,6167.00000,351
2004/12/31,13:34:00,6166.00000,6168.00000,6165.00000,6167.00000,202
2004/12/31,13:35:00,6165.00000,6168.00000,6165.00000,6168.00000,262
2004/12/31,13:36:00,6167.00000,6168.00000,6166.00000,6167.00000,145
2004/12/31,13:37:00,6167.00000,6168.00000,6165.00000,6166.00000,259
2004/12/31,13:38:00,6166.00000,6169.00000,6166.00000,6169.00000,232
2004/12/31,13:39:00,6168.00000,6170.00000,6166.00000,6169.00000,307
2004/12/31,13:40:00,6169.00000,6175.00000,6168.00000,6174.00000,270
2004/12/31,13:45:00,6188.00000,6188.00000,6188.00000,6188.00000,1148
2005/1/3,08:46:00,6185.00000,6190.00000,6182.00000,6189.00000,251
2005/1/3,08:47:00,6189.00000,6193.00000,6188.00000,6190.00000,202
2005/1/3,08:48:00,6190.00000,6190.00000,6185.00000,6185.00000,279
2005/1/3,08:49:00,6187.00000,6188.00000,6185.00000,6185.00000,87
2005/1/3,08:50:00,6185.00000,6189.00000,6185.00000,6187.00000,137
2005/1/3,08:51:00,6187.00000,6188.00000,6185.00000,6185.00000,89
2005/1/3,08:52:00,6185.00000,6186.00000,6185.00000,6185.00000,43
2005/1/3,08:53:00,6185.00000,6186.00000,6183.00000,6183.00000,54
2005/1/3,08:54:00,6183.00000,6185.00000,6182.00000,6182.00000,91
2005/1/3,08:55:00,6182.00000,6182.00000,6176.00000,6178.00000,108
2005/1/3,08:56:00,6179.00000,6179.00000,6176.00000,6176.00000,104
2005/1/3,08:57:00,6177.00000,6178.00000,6175.00000,6175.00000,74
2005/1/3,08:58:00,6176.00000,6176.00000,6173.00000,6174.00000,118
2005/1/3,08:59:00,6176.00000,6178.00000,6175.00000,6178.00000,79
2005/1/3,09:00:00,6178.00000,6180.00000,6177.00000,6179.00000,137
2005/1/3,09:01:00,6180.00000,6182.00000,6178.00000,6180.00000,90
2005/1/3,09:02:00,6180.00000,6185.00000,6178.00000,6185.00000,111
2005/1/3,09:03:00,6185.00000,6185.00000,6178.00000,6180.00000,232
2005/1/3,09:04:00,6180.00000,6180.00000,6175.00000,6175.00000,150
2005/1/3,09:05:00,6176.00000,6178.00000,6175.00000,6178.00000,73
2005/1/3,09:06:00,6177.00000,6178.00000,6175.00000,6175.00000,60
2005/1/3,09:07:00,6176.00000,6178.00000,6176.00000,6177.00000,29
2005/1/3,09:08:00,6178.00000,6180.00000,6177.00000,6180.00000,84
2005/1/3,09:09:00,6180.00000,6181.00000,6178.00000,6180.00000,65
2005/1/3,09:10:00,6180.00000,6184.00000,6178.00000,6184.00000,113
2005/1/3,09:11:00,6184.00000,6184.00000,6180.00000,6180.00000,45
2005/1/3,09:12:00,6181.00000,6186.00000,6180.00000,6186.00000,115
2005/1/3,09:13:00,6185.00000,6185.00000,6180.00000,6182.00000,164
2005/1/3,09:14:00,6182.00000,6183.00000,6179.00000,6182.00000,157
2005/1/3,09:15:00,6181.00000,6183.00000,6180.00000,6182.00000,101
2005/1/3,09:16:00,6182.00000,6188.00000,6182.00000,6186.00000,263
2005/1/3,09:17:00,6185.00000,6189.00000,6185.00000,6189.00000,131
2005/1/3,09:18:00,6188.00000,6189.00000,6183.00000,6183.00000,201
2005/1/3,09:19:00,6183.00000,6184.00000,6180.00000,6182.00000,121
2005/1/3,09:20:00,6182.00000,6182.00000,6180.00000,6181.00000,80
2005/1/3,09:21:00,6180.00000,6182.00000,6179.00000,6179.00000,86
2005/1/3,09:22:00,6179.00000,6180.00000,6175.00000,6175.00000,99
2005/1/3,09:23:00,6175.00000,6177.00000,6168.00000,6172.00000,303
2005/1/3,09:24:00,6168.00000,6172.00000,6166.00000,6170.00000,186
2005/1/3,09:25:00,6169.00000,6171.00000,6163.00000,6165.00000,222
2005/1/3,09:26:00,6167.00000,6167.00000,6164.00000,6165.00000,136
2005/1/3,09:27:00,6166.00000,6167.00000,6164.00000,6165.00000,127
2005/1/3,09:28:00,6166.00000,6169.00000,6165.00000,6168.00000,222
2005/1/3,09:29:00,6167.00000,6169.00000,6167.00000,6168.00000,94
2005/1/3,09:30:00,6168.00000,6170.00000,6168.00000,6169.00000,153
2005/1/3,09:31:00,6170.00000,6176.00000,6168.00000,6176.00000,214
2005/1/3,09:32:00,6177.00000,6179.00000,6171.00000,6173.00000,143
2005/1/3,09:33:00,6173.00000,6174.00000,6170.00000,6170.00000,78
2005/1/3,09:34:00,6170.00000,6170.00000,6168.00000,6169.00000,52
2005/1/3,09:35:00,6169.00000,6170.00000,6167.00000,6170.00000,88
2005/1/3,09:36:00,6169.00000,6171.00000,6168.00000,6170.00000,37
2005/1/3,09:37:00,6170.00000,6170.00000,6166.00000,6168.00000,106
2005/1/3,09:38:00,6167.00000,6168.00000,6165.00000,6166.00000,68
2005/1/3,09:39:00,6166.00000,6167.00000,6160.00000,6161.00000,470
2005/1/3,09:40:00,6161.00000,6163.00000,6157.00000,6157.00000,257
2005/1/3,09:41:00,6157.00000,6159.00000,6154.00000,6155.00000,353
2005/1/3,09:42:00,6155.00000,6159.00000,6154.00000,6157.00000,422
2005/1/3,09:43:00,6156.00000,6164.00000,6156.00000,6160.00000,203
2005/1/3,09:44:00,6160.00000,6165.00000,6160.00000,6164.00000,82
2005/1/3,09:45:00,6164.00000,6166.00000,6162.00000,6166.00000,96
2005/1/3,09:46:00,6164.00000,6166.00000,6162.00000,6163.00000,76
2005/1/3,09:47:00,6164.00000,6165.00000,6163.00000,6165.00000,41
2005/1/3,09:48:00,6165.00000,6170.00000,6165.00000,6170.00000,188
2005/1/3,09:49:00,6170.00000,6171.00000,6166.00000,6166.00000,112
2005/1/3,09:50:00,6168.00000,6168.00000,6166.00000,6166.00000,20
2005/1/3,09:51:00,6168.00000,6168.00000,6166.00000,6166.00000,28
2005/1/3,09:52:00,6167.00000,6168.00000,6166.00000,6168.00000,30
2005/1/3,09:53:00,6169.00000,6170.00000,6168.00000,6170.00000,52
2005/1/3,09:54:00,6170.00000,6172.00000,6169.00000,6172.00000,63
2005/1/3,09:55:00,6171.00000,6173.00000,6171.00000,6173.00000,83
2005/1/3,09:56:00,6173.00000,6174.00000,6171.00000,6171.00000,58
2005/1/3,09:57:00,6171.00000,6172.00000,6170.00000,6172.00000,30
2005/1/3,09:58:00,6172.00000,6172.00000,6171.00000,6171.00000,22
2005/1/3,09:59:00,6171.00000,6171.00000,6170.00000,6170.00000,34
2005/1/3,10:00:00,6171.00000,6172.00000,6170.00000,6172.00000,26
2005/1/3,10:01:00,6172.00000,6173.00000,6172.00000,6173.00000,50
2005/1/3,10:02:00,6173.00000,6174.00000,6172.00000,6173.00000,33
2005/1/3,10:03:00,6174.00000,6175.00000,6173.00000,6175.00000,69
2005/1/3,10:04:00,6175.00000,6176.00000,6174.00000,6175.00000,63
2005/1/3,10:05:00,6175.00000,6176.00000,6173.00000,6173.00000,29
2005/1/3,10:06:00,6173.00000,6174.00000,6172.00000,6173.00000,33
2005/1/3,10:07:00,6174.00000,6175.00000,6173.00000,6173.00000,56
2005/1/3,10:08:00,6174.00000,6175.00000,6172.00000,6175.00000,29
2005/1/3,10:09:00,6174.00000,6175.00000,6173.00000,6173.00000,22
2005/1/3,10:10:00,6173.00000,6175.00000,6173.00000,6174.00000,46
2005/1/3,10:11:00,6174.00000,6176.00000,6174.00000,6176.00000,86
2005/1/3,10:12:00,6176.00000,6176.00000,6174.00000,6174.00000,31
2005/1/3,10:13:00,6174.00000,6176.00000,6174.00000,6176.00000,33
2005/1/3,10:14:00,6176.00000,6176.00000,6173.00000,6173.00000,53
2005/1/3,10:15:00,6175.00000,6175.00000,6173.00000,6173.00000,44
2005/1/3,10:16:00,6173.00000,6173.00000,6172.00000,6172.00000,40
2005/1/3,10:17:00,6171.00000,6172.00000,6170.00000,6171.00000,57
2005/1/3,10:18:00,6170.00000,6170.00000,6169.00000,6170.00000,38
2005/1/3,10:19:00,6170.00000,6171.00000,6169.00000,6169.00000,78
2005/1/3,10:20:00,6170.00000,6170.00000,6169.00000,6170.00000,36
2005/1/3,10:21:00,6170.00000,6171.00000,6170.00000,6171.00000,9
2005/1/3,10:22:00,6170.00000,6171.00000,6170.00000,6171.00000,20
2005/1/3,10:23:00,6171.00000,6173.00000,6171.00000,6173.00000,40
2005/1/3,10:24:00,6172.00000,6173.00000,6172.00000,6172.00000,14
2005/1/3,10:25:00,6172.00000,6172.00000,6172.00000,6172.00000,15
2005/1/3,10:26:00,6172.00000,6172.00000,6171.00000,6172.00000,9
2005/1/3,10:27:00,6171.00000,6172.00000,6171.00000,6171.00000,57
2005/1/3,10:28:00,6172.00000,6172.00000,6171.00000,6172.00000,12
2005/1/3,10:29:00,6172.00000,6173.00000,6172.00000,6173.00000,7
2005/1/3,10:30:00,6173.00000,6174.00000,6173.00000,6173.00000,36
2005/1/3,10:31:00,6174.00000,6174.00000,6173.00000,6174.00000,25
2005/1/3,10:32:00,6174.00000,6175.00000,6172.00000,6174.00000,51
2005/1/3,10:33:00,6175.00000,6175.00000,6174.00000,6174.00000,10
2005/1/3,10:34:00,6173.00000,6173.00000,6173.00000,6173.00000,6
2005/1/3,10:35:00,6174.00000,6174.00000,6173.00000,6173.00000,8
2005/1/3,10:36:00,6173.00000,6174.00000,6172.00000,6173.00000,17
2005/1/3,10:37:00,6172.00000,6173.00000,6172.00000,6172.00000,23
2005/1/3,10:38:00,6172.00000,6173.00000,6171.00000,6172.00000,20
2005/1/3,10:39:00,6172.00000,6173.00000,6171.00000,6171.00000,57
2005/1/3,10:40:00,6170.00000,6170.00000,6169.00000,6170.00000,62
2005/1/3,10:41:00,6170.00000,6170.00000,6169.00000,6170.00000,18
2005/1/3,10:42:00,6169.00000,6170.00000,6167.00000,6167.00000,64
2005/1/3,10:43:00,6167.00000,6168.00000,6167.00000,6167.00000,66
2005/1/3,10:44:00,6167.00000,6167.00000,6165.00000,6165.00000,58
2005/1/3,10:45:00,6165.00000,6166.00000,6164.00000,6164.00000,46
2005/1/3,10:46:00,6164.00000,6166.00000,6163.00000,6164.00000,49
2005/1/3,10:47:00,6165.00000,6165.00000,6163.00000,6163.00000,77
2005/1/3,10:48:00,6164.00000,6164.00000,6162.00000,6163.00000,77
2005/1/3,10:49:00,6162.00000,6164.00000,6160.00000,6162.00000,156
2005/1/3,10:50:00,6162.00000,6162.00000,6159.00000,6160.00000,114
2005/1/3,10:51:00,6159.00000,6160.00000,6157.00000,6159.00000,223
2005/1/3,10:52:00,6159.00000,6161.00000,6158.00000,6160.00000,133
2005/1/3,10:53:00,6159.00000,6162.00000,6159.00000,6162.00000,53
2005/1/3,10:54:00,6162.00000,6164.00000,6161.00000,6164.00000,94
2005/1/3,10:55:00,6163.00000,6164.00000,6162.00000,6164.00000,28
2005/1/3,10:56:00,6163.00000,6164.00000,6161.00000,6163.00000,70
2005/1/3,10:57:00,6163.00000,6163.00000,6160.00000,6162.00000,39
2005/1/3,10:58:00,6161.00000,6162.00000,6160.00000,6161.00000,70
2005/1/3,10:59:00,6161.00000,6163.00000,6160.00000,6163.00000,44
2005/1/3,11:00:00,6163.00000,6165.00000,6162.00000,6165.00000,45
2005/1/3,11:01:00,6165.00000,6167.00000,6165.00000,6167.00000,87
2005/1/3,11:02:00,6167.00000,6169.00000,6166.00000,6167.00000,66
2005/1/3,11:03:00,6169.00000,6169.00000,6167.00000,6169.00000,58
2005/1/3,11:04:00,6169.00000,6169.00000,6167.00000,6168.00000,54
2005/1/3,11:05:00,6168.00000,6168.00000,6167.00000,6168.00000,39
2005/1/3,11:06:00,6168.00000,6169.00000,6167.00000,6168.00000,9
2005/1/3,11:07:00,6168.00000,6168.00000,6167.00000,6167.00000,49
2005/1/3,11:08:00,6168.00000,6168.00000,6167.00000,6167.00000,34
2005/1/3,11:09:00,6168.00000,6169.00000,6167.00000,6169.00000,19
2005/1/3,11:10:00,6168.00000,6169.00000,6168.00000,6169.00000,28
2005/1/3,11:11:00,6168.00000,6168.00000,6167.00000,6168.00000,44
2005/1/3,11:12:00,6168.00000,6168.00000,6167.00000,6168.00000,33
2005/1/3,11:13:00,6168.00000,6169.00000,6168.00000,6168.00000,18
2005/1/3,11:14:00,6169.00000,6169.00000,6167.00000,6167.00000,19
2005/1/3,11:15:00,6168.00000,6168.00000,6165.00000,6166.00000,43
2005/1/3,11:16:00,6166.00000,6168.00000,6165.00000,6168.00000,83
2005/1/3,11:17:00,6167.00000,6168.00000,6166.00000,6166.00000,11
2005/1/3,11:18:00,6167.00000,6168.00000,6166.00000,6167.00000,28
2005/1/3,11:19:00,6168.00000,6170.00000,6168.00000,6169.00000,110
2005/1/3,11:20:00,6170.00000,6170.00000,6169.00000,6169.00000,48
2005/1/3,11:21:00,6170.00000,6172.00000,6170.00000,6171.00000,64
2005/1/3,11:22:00,6171.00000,6172.00000,6171.00000,6172.00000,18
2005/1/3,11:23:00,6172.00000,6172.00000,6170.00000,6172.00000,83
2005/1/3,11:24:00,6172.00000,6174.00000,6172.00000,6174.00000,78
2005/1/3,11:25:00,6174.00000,6175.00000,6173.00000,6173.00000,46
2005/1/3,11:26:00,6173.00000,6173.00000,6171.00000,6173.00000,31
2005/1/3,11:27:00,6172.00000,6172.00000,6172.00000,6172.00000,11
2005/1/3,11:28:00,6171.00000,6171.00000,6171.00000,6171.00000,20
2005/1/3,11:29:00,6171.00000,6171.00000,6170.00000,6171.00000,12
2005/1/3,11:30:00,6171.00000,6172.00000,6170.00000,6170.00000,31
2005/1/3,11:31:00,6169.00000,6170.00000,6169.00000,6170.00000,5
2005/1/3,11:32:00,6169.00000,6170.00000,6169.00000,6169.00000,15
2005/1/3,11:33:00,6170.00000,6170.00000,6169.00000,6169.00000,7
2005/1/3,11:34:00,6170.00000,6170.00000,6170.00000,6170.00000,1
2005/1/3,11:35:00,6169.00000,6170.00000,6169.00000,6170.00000,10
2005/1/3,11:36:00,6170.00000,6170.00000,6169.00000,6169.00000,7
2005/1/3,11:37:00,6170.00000,6170.00000,6169.00000,6170.00000,43
2005/1/3,11:38:00,6170.00000,6172.00000,6170.00000,6172.00000,36
2005/1/3,11:39:00,6172.00000,6173.00000,6170.00000,6170.00000,27
2005/1/3,11:40:00,6170.00000,6171.00000,6170.00000,6170.00000,17
2005/1/3,11:41:00,6170.00000,6171.00000,6170.00000,6170.00000,37
2005/1/3,11:42:00,6171.00000,6172.00000,6168.00000,6171.00000,81
2005/1/3,11:43:00,6171.00000,6171.00000,6170.00000,6170.00000,9
2005/1/3,11:44:00,6171.00000,6172.00000,6170.00000,6170.00000,45
2005/1/3,11:45:00,6170.00000,6170.00000,6167.00000,6167.00000,45
2005/1/3,11:46:00,6169.00000,6171.00000,6169.00000,6171.00000,46
2005/1/3,11:47:00,6170.00000,6170.00000,6169.00000,6170.00000,10
2005/1/3,11:48:00,6170.00000,6170.00000,6169.00000,6169.00000,7
2005/1/3,11:49:00,6169.00000,6171.00000,6169.00000,6171.00000,25
2005/1/3,11:50:00,6170.00000,6172.00000,6169.00000,6172.00000,39
2005/1/3,11:51:00,6171.00000,6171.00000,6171.00000,6171.00000,3
2005/1/3,11:52:00,6171.00000,6173.00000,6171.00000,6173.00000,25
2005/1/3,11:53:00,6172.00000,6173.00000,6172.00000,6173.00000,12
2005/1/3,11:54:00,6172.00000,6173.00000,6171.00000,6172.00000,22
2005/1/3,11:55:00,6171.00000,6172.00000,6171.00000,6171.00000,9
2005/1/3,11:56:00,6171.00000,6172.00000,6170.00000,6170.00000,24
2005/1/3,11:57:00,6171.00000,6171.00000,6170.00000,6170.00000,8
2005/1/3,11:58:00,6171.00000,6172.00000,6170.00000,6172.00000,16
2005/1/3,11:59:00,6172.00000,6172.00000,6170.00000,6171.00000,34
2005/1/3,12:00:00,6171.00000,6172.00000,6170.00000,6170.00000,31
2005/1/3,12:01:00,6170.00000,6170.00000,6169.00000,6170.00000,22
2005/1/3,12:02:00,6170.00000,6171.00000,6170.00000,6171.00000,17
2005/1/3,12:03:00,6171.00000,6172.00000,6171.00000,6171.00000,23
2005/1/3,12:04:00,6172.00000,6173.00000,6171.00000,6173.00000,14
2005/1/3,12:05:00,6173.00000,6173.00000,6172.00000,6172.00000,13
2005/1/3,12:06:00,6173.00000,6173.00000,6172.00000,6173.00000,14
2005/1/3,12:07:00,6172.00000,6174.00000,6172.00000,6174.00000,22
2005/1/3,12:08:00,6174.00000,6174.00000,6173.00000,6174.00000,71
2005/1/3,12:09:00,6175.00000,6175.00000,6172.00000,6172.00000,72
2005/1/3,12:10:00,6173.00000,6173.00000,6172.00000,6172.00000,26
2005/1/3,12:11:00,6173.00000,6173.00000,6172.00000,6173.00000,39
2005/1/3,12:12:00,6172.00000,6173.00000,6172.00000,6173.00000,16
2005/1/3,12:13:00,6173.00000,6173.00000,6172.00000,6173.00000,19
2005/1/3,12:14:00,6172.00000,6173.00000,6172.00000,6173.00000,21
2005/1/3,12:15:00,6173.00000,6173.00000,6173.00000,6173.00000,17
2005/1/3,12:16:00,6173.00000,6173.00000,6172.00000,6173.00000,43
2005/1/3,12:17:00,6173.00000,6173.00000,6172.00000,6173.00000,40
2005/1/3,12:18:00,6172.00000,6173.00000,6172.00000,6172.00000,40
2005/1/3,12:19:00,6172.00000,6173.00000,6171.00000,6173.00000,69
2005/1/3,12:20:00,6172.00000,6174.00000,6171.00000,6174.00000,188
2005/1/3,12:21:00,6172.00000,6173.00000,6172.00000,6172.00000,12
2005/1/3,12:22:00,6173.00000,6174.00000,6172.00000,6174.00000,55
2005/1/3,12:23:00,6175.00000,6176.00000,6173.00000,6175.00000,84
2005/1/3,12:24:00,6176.00000,6178.00000,6176.00000,6178.00000,113
2005/1/3,12:25:00,6178.00000,6178.00000,6176.00000,6176.00000,90
2005/1/3,12:26:00,6176.00000,6176.00000,6175.00000,6176.00000,24
2005/1/3,12:27:00,6175.00000,6176.00000,6175.00000,6176.00000,23
2005/1/3,12:28:00,6176.00000,6177.00000,6175.00000,6177.00000,14
2005/1/3,12:29:00,6176.00000,6177.00000,6176.00000,6176.00000,11
2005/1/3,12:30:00,6176.00000,6177.00000,6175.00000,6176.00000,31
2005/1/3,12:31:00,6176.00000,6177.00000,6175.00000,6177.00000,28
2005/1/3,12:32:00,6176.00000,6177.00000,6176.00000,6176.00000,18
2005/1/3,12:33:00,6176.00000,6177.00000,6176.00000,6177.00000,26
2005/1/3,12:34:00,6177.00000,6177.00000,6176.00000,6177.00000,7
2005/1/3,12:35:00,6176.00000,6177.00000,6176.00000,6176.00000,18
2005/1/3,12:36:00,6176.00000,6177.00000,6175.00000,6176.00000,82
2005/1/3,12:37:00,6175.00000,6175.00000,6174.00000,6175.00000,13
2005/1/3,12:38:00,6175.00000,6176.00000,6175.00000,6176.00000,16
2005/1/3,12:39:00,6176.00000,6176.00000,6175.00000,6175.00000,14
2005/1/3,12:40:00,6175.00000,6175.00000,6175.00000,6175.00000,7
2005/1/3,12:41:00,6175.00000,6177.00000,6175.00000,6176.00000,39
2005/1/3,12:42:00,6176.00000,6177.00000,6176.00000,6177.00000,15
2005/1/3,12:43:00,6177.00000,6177.00000,6176.00000,6177.00000,19
2005/1/3,12:44:00,6177.00000,6177.00000,6176.00000,6177.00000,30
2005/1/3,12:45:00,6176.00000,6176.00000,6175.00000,6175.00000,35
2005/1/3,12:46:00,6176.00000,6176.00000,6174.00000,6176.00000,38
2005/1/3,12:47:00,6177.00000,6177.00000,6176.00000,6177.00000,21
2005/1/3,12:48:00,6177.00000,6182.00000,6177.00000,6182.00000,213
2005/1/3,12:49:00,6182.00000,6183.00000,6180.00000,6183.00000,94
2005/1/3,12:50:00,6182.00000,6183.00000,6180.00000,6182.00000,48
2005/1/3,12:51:00,6181.00000,6183.00000,6180.00000,6182.00000,53
2005/1/3,12:52:00,6180.00000,6183.00000,6180.00000,6183.00000,76
2005/1/3,12:53:00,6182.00000,6184.00000,6182.00000,6184.00000,54
2005/1/3,12:54:00,6184.00000,6184.00000,6183.00000,6184.00000,36
2005/1/3,12:55:00,6183.00000,6184.00000,6183.00000,6184.00000,22
2005/1/3,12:56:00,6183.00000,6183.00000,6182.00000,6182.00000,59
2005/1/3,12:57:00,6182.00000,6183.00000,6181.00000,6181.00000,50
2005/1/3,12:58:00,6182.00000,6182.00000,6180.00000,6182.00000,25
2005/1/3,12:59:00,6181.00000,6182.00000,6180.00000,6182.00000,65
2005/1/3,13:00:00,6181.00000,6182.00000,6181.00000,6181.00000,12
2005/1/3,13:01:00,6181.00000,6183.00000,6181.00000,6183.00000,62
2005/1/3,13:02:00,6183.00000,6184.00000,6182.00000,6183.00000,34
2005/1/3,13:03:00,6182.00000,6183.00000,6181.00000,6183.00000,53
2005/1/3,13:04:00,6182.00000,6184.00000,6182.00000,6184.00000,22
2005/1/3,13:05:00,6184.00000,6186.00000,6184.00000,6186.00000,137
2005/1/3,13:06:00,6186.00000,6188.00000,6186.00000,6187.00000,83
2005/1/3,13:07:00,6188.00000,6189.00000,6187.00000,6189.00000,119
2005/1/3,13:08:00,6188.00000,6190.00000,6188.00000,6190.00000,142
2005/1/3,13:09:00,6190.00000,6190.00000,6188.00000,6189.00000,121
2005/1/3,13:10:00,6189.00000,6190.00000,6188.00000,6188.00000,163
2005/1/3,13:11:00,6188.00000,6189.00000,6184.00000,6185.00000,103
2005/1/3,13:12:00,6186.00000,6186.00000,6182.00000,6183.00000,51
2005/1/3,13:13:00,6183.00000,6184.00000,6183.00000,6183.00000,26
2005/1/3,13:14:00,6184.00000,6185.00000,6183.00000,6185.00000,12
2005/1/3,13:15:00,6185.00000,6187.00000,6185.00000,6187.00000,49
2005/1/3,13:16:00,6187.00000,6188.00000,6183.00000,6183.00000,78
2005/1/3,13:17:00,6184.00000,6184.00000,6180.00000,6182.00000,126
2005/1/3,13:18:00,6182.00000,6183.00000,6179.00000,6181.00000,84
2005/1/3,13:19:00,6180.00000,6181.00000,6180.00000,6180.00000,16
2005/1/3,13:20:00,6180.00000,6181.00000,6180.00000,6181.00000,19
2005/1/3,13:21:00,6181.00000,6182.00000,6180.00000,6181.00000,9
2005/1/3,13:22:00,6180.00000,6181.00000,6180.00000,6180.00000,36
2005/1/3,13:23:00,6180.00000,6181.00000,6179.00000,6179.00000,36
2005/1/3,13:24:00,6180.00000,6181.00000,6179.00000,6179.00000,26
2005/1/3,13:25:00,6179.00000,6180.00000,6178.00000,6179.00000,18
2005/1/3,13:26:00,6179.00000,6180.00000,6178.00000,6178.00000,44
2005/1/3,13:27:00,6178.00000,6180.00000,6178.00000,6180.00000,62
2005/1/3,13:28:00,6179.00000,6180.00000,6179.00000,6180.00000,97
2005/1/3,13:29:00,6180.00000,6180.00000,6178.00000,6179.00000,63
2005/1/3,13:30:00,6178.00000,6179.00000,6177.00000,6178.00000,119
2005/1/3,13:31:00,6179.00000,6179.00000,6173.00000,6174.00000,183
2005/1/3,13:32:00,6174.00000,6177.00000,6173.00000,6177.00000,123
2005/1/3,13:33:00,6177.00000,6178.00000,6176.00000,6176.00000,52
2005/1/3,13:34:00,6177.00000,6177.00000,6175.00000,6176.00000,118
2005/1/3,13:35:00,6175.00000,6176.00000,6173.00000,6175.00000,67
2005/1/3,13:36:00,6174.00000,6174.00000,6171.00000,6171.00000,120
2005/1/3,13:37:00,6172.00000,6174.00000,6170.00000,6174.00000,145
2005/1/3,13:38:00,6173.00000,6174.00000,6171.00000,6172.00000,114
2005/1/3,13:39:00,6172.00000,6172.00000,6171.00000,6171.00000,69
2005/1/3,13:40:00,6172.00000,6172.00000,6170.00000,6170.00000,116
2005/1/3,13:45:00,6174.00000,6174.00000,6174.00000,6174.00000,410
2005/1/4,08:46:00,6145.00000,6149.00000,6140.00000,6142.00000,290
2005/1/4,08:47:00,6143.00000,6148.00000,6141.00000,6145.00000,156
2005/1/4,08:48:00,6148.00000,6149.00000,6145.00000,6147.00000,128
2005/1/4,08:49:00,6147.00000,6148.00000,6145.00000,6146.00000,172
2005/1/4,08:50:00,6147.00000,6150.00000,6146.00000,6150.00000,147
2005/1/4,08:51:00,6150.00000,6152.00000,6149.00000,6149.00000,140
2005/1/4,08:52:00,6149.00000,6150.00000,6147.00000,6150.00000,124
2005/1/4,08:53:00,6150.00000,6150.00000,6146.00000,6146.00000,84
2005/1/4,08:54:00,6147.00000,6148.00000,6146.00000,6146.00000,57
2005/1/4,08:55:00,6147.00000,6147.00000,6145.00000,6146.00000,55
2005/1/4,08:56:00,6146.00000,6146.00000,6142.00000,6144.00000,207
2005/1/4,08:57:00,6144.00000,6145.00000,6142.00000,6142.00000,126
2005/1/4,08:58:00,6142.00000,6145.00000,6142.00000,6142.00000,128
2005/1/4,08:59:00,6143.00000,6147.00000,6143.00000,6145.00000,114
2005/1/4,09:00:00,6147.00000,6147.00000,6145.00000,6146.00000,54
2005/1/4,09:01:00,6145.00000,6146.00000,6131.00000,6135.00000,545
2005/1/4,09:02:00,6135.00000,6138.00000,6134.00000,6137.00000,194
2005/1/4,09:03:00,6137.00000,6138.00000,6132.00000,6135.00000,345
2005/1/4,09:04:00,6133.00000,6135.00000,6131.00000,6135.00000,345
2005/1/4,09:05:00,6134.00000,6140.00000,6132.00000,6138.00000,311
2005/1/4,09:06:00,6140.00000,6142.00000,6138.00000,6142.00000,146
2005/1/4,09:07:00,6142.00000,6145.00000,6141.00000,6142.00000,153
2005/1/4,09:08:00,6142.00000,6142.00000,6138.00000,6139.00000,217
2005/1/4,09:09:00,6139.00000,6140.00000,6137.00000,6140.00000,154
2005/1/4,09:10:00,6140.00000,6140.00000,6137.00000,6139.00000,151
2005/1/4,09:11:00,6139.00000,6140.00000,6136.00000,6136.00000,180
2005/1/4,09:12:00,6136.00000,6137.00000,6126.00000,6129.00000,477
2005/1/4,09:13:00,6126.00000,6130.00000,6126.00000,6130.00000,314
2005/1/4,09:14:00,6130.00000,6134.00000,6127.00000,6132.00000,160
2005/1/4,09:15:00,6132.00000,6133.00000,6127.00000,6127.00000,118
2005/1/4,09:16:00,6127.00000,6129.00000,6124.00000,6125.00000,314
2005/1/4,09:17:00,6124.00000,6125.00000,6120.00000,6121.00000,396
2005/1/4,09:18:00,6121.00000,6122.00000,6117.00000,6119.00000,510
2005/1/4,09:19:00,6118.00000,6124.00000,6118.00000,6123.00000,347
2005/1/4,09:20:00,6120.00000,6123.00000,6118.00000,6119.00000,277
2005/1/4,09:21:00,6119.00000,6119.00000,6106.00000,6113.00000,834
2005/1/4,09:22:00,6112.00000,6118.00000,6111.00000,6115.00000,373
2005/1/4,09:23:00,6117.00000,6119.00000,6113.00000,6116.00000,196
2005/1/4,09:24:00,6116.00000,6119.00000,6116.00000,6119.00000,101
2005/1/4,09:25:00,6119.00000,6123.00000,6118.00000,6121.00000,148
2005/1/4,09:26:00,6121.00000,6123.00000,6121.00000,6123.00000,107
2005/1/4,09:27:00,6123.00000,6124.00000,6121.00000,6121.00000,188
2005/1/4,09:28:00,6121.00000,6123.00000,6120.00000,6122.00000,84
2005/1/4,09:29:00,6122.00000,6124.00000,6121.00000,6122.00000,133
2005/1/4,09:30:00,6124.00000,6124.00000,6122.00000,6123.00000,121
2005/1/4,09:31:00,6123.00000,6124.00000,6121.00000,6122.00000,141
2005/1/4,09:32:00,6123.00000,6124.00000,6121.00000,6123.00000,151
2005/1/4,09:33:00,6122.00000,6125.00000,6122.00000,6123.00000,81
2005/1/4,09:34:00,6124.00000,6124.00000,6121.00000,6122.00000,138
2005/1/4,09:35:00,6122.00000,6122.00000,6120.00000,6121.00000,80
2005/1/4,09:36:00,6121.00000,6122.00000,6120.00000,6121.00000,120
2005/1/4,09:37:00,6120.00000,6122.00000,6120.00000,6121.00000,97
2005/1/4,09:38:00,6120.00000,6122.00000,6119.00000,6120.00000,147
2005/1/4,09:39:00,6120.00000,6121.00000,6119.00000,6120.00000,142
2005/1/4,09:40:00,6120.00000,6121.00000,6117.00000,6117.00000,170
2005/1/4,09:41:00,6120.00000,6120.00000,6117.00000,6120.00000,68
2005/1/4,09:42:00,6118.00000,6120.00000,6116.00000,6120.00000,177
2005/1/4,09:43:00,6120.00000,6120.00000,6118.00000,6119.00000,53
2005/1/4,09:44:00,6118.00000,6119.00000,6117.00000,6118.00000,66
2005/1/4,09:45:00,6118.00000,6118.00000,6113.00000,6115.00000,334
2005/1/4,09:46:00,6115.00000,6116.00000,6113.00000,6114.00000,211
2005/1/4,09:47:00,6114.00000,6122.00000,6114.00000,6121.00000,262
2005/1/4,09:48:00,6121.00000,6122.00000,6120.00000,6122.00000,98
2005/1/4,09:49:00,6122.00000,6125.00000,6121.00000,6123.00000,78
2005/1/4,09:50:00,6123.00000,6124.00000,6122.00000,6123.00000,71
2005/1/4,09:51:00,6124.00000,6124.00000,6122.00000,6123.00000,127
2005/1/4,09:52:00,6124.00000,6125.00000,6123.00000,6124.00000,64
2005/1/4,09:53:00,6124.00000,6126.00000,6123.00000,6126.00000,87
2005/1/4,09:54:00,6126.00000,6127.00000,6124.00000,6124.00000,107
2005/1/4,09:55:00,6125.00000,6125.00000,6124.00000,6125.00000,50
2005/1/4,09:56:00,6124.00000,6125.00000,6122.00000,6124.00000,61
2005/1/4,09:57:00,6123.00000,6124.00000,6120.00000,6120.00000,84
2005/1/4,09:58:00,6121.00000,6121.00000,6120.00000,6121.00000,61
2005/1/4,09:59:00,6120.00000,6121.00000,6119.00000,6121.00000,68
2005/1/4,10:00:00,6120.00000,6121.00000,6118.00000,6120.00000,66
2005/1/4,10:01:00,6120.00000,6120.00000,6115.00000,6115.00000,155
2005/1/4,10:02:00,6115.00000,6118.00000,6115.00000,6117.00000,79
2005/1/4,10:03:00,6117.00000,6120.00000,6115.00000,6116.00000,195
2005/1/4,10:04:00,6116.00000,6119.00000,6115.00000,6117.00000,86
2005/1/4,10:05:00,6117.00000,6118.00000,6116.00000,6117.00000,44
2005/1/4,10:06:00,6117.00000,6117.00000,6112.00000,6113.00000,205
2005/1/4,10:07:00,6113.00000,6117.00000,6112.00000,6114.00000,198
2005/1/4,10:08:00,6115.00000,6116.00000,6113.00000,6114.00000,88
2005/1/4,10:09:00,6115.00000,6116.00000,6115.00000,6115.00000,57
2005/1/4,10:10:00,6116.00000,6116.00000,6114.00000,6114.00000,64
2005/1/4,10:11:00,6114.00000,6115.00000,6112.00000,6114.00000,99
2005/1/4,10:12:00,6114.00000,6114.00000,6112.00000,6113.00000,111
2005/1/4,10:13:00,6113.00000,6113.00000,6104.00000,6105.00000,801
2005/1/4,10:14:00,6104.00000,6105.00000,6095.00000,6100.00000,1034
2005/1/4,10:15:00,6099.00000,6104.00000,6098.00000,6104.00000,516
2005/1/4,10:16:00,6102.00000,6105.00000,6101.00000,6104.00000,193
2005/1/4,10:17:00,6105.00000,6107.00000,6103.00000,6107.00000,227
2005/1/4,10:18:00,6107.00000,6107.00000,6105.00000,6106.00000,122
2005/1/4,10:19:00,6105.00000,6108.00000,6105.00000,6108.00000,139
2005/1/4,10:20:00,6108.00000,6109.00000,6107.00000,6108.00000,104
2005/1/4,10:21:00,6108.00000,6109.00000,6107.00000,6108.00000,67
2005/1/4,10:22:00,6108.00000,6109.00000,6107.00000,6108.00000,122
2005/1/4,10:23:00,6108.00000,6109.00000,6107.00000,6109.00000,91
2005/1/4,10:24:00,6109.00000,6110.00000,6108.00000,6110.00000,82
2005/1/4,10:25:00,6110.00000,6114.00000,6109.00000,6113.00000,135
2005/1/4,10:26:00,6113.00000,6116.00000,6113.00000,6115.00000,95
2005/1/4,10:27:00,6114.00000,6115.00000,6114.00000,6114.00000,59
2005/1/4,10:28:00,6114.00000,6116.00000,6114.00000,6114.00000,74
2005/1/4,10:29:00,6115.00000,6115.00000,6113.00000,6114.00000,62
2005/1/4,10:30:00,6115.00000,6116.00000,6113.00000,6113.00000,47
2005/1/4,10:31:00,6115.00000,6116.00000,6114.00000,6115.00000,34
2005/1/4,10:32:00,6114.00000,6115.00000,6113.00000,6114.00000,63
2005/1/4,10:33:00,6115.00000,6115.00000,6112.00000,6112.00000,74
2005/1/4,10:34:00,6112.00000,6112.00000,6109.00000,6109.00000,167
2005/1/4,10:35:00,6110.00000,6111.00000,6109.00000,6109.00000,38
2005/1/4,10:36:00,6111.00000,6112.00000,6110.00000,6110.00000,35
2005/1/4,10:37:00,6111.00000,6113.00000,6110.00000,6112.00000,36
2005/1/4,10:38:00,6113.00000,6115.00000,6112.00000,6115.00000,44
2005/1/4,10:39:00,6115.00000,6116.00000,6115.00000,6116.00000,87
2005/1/4,10:40:00,6116.00000,6119.00000,6116.00000,6118.00000,86
2005/1/4,10:41:00,6118.00000,6119.00000,6116.00000,6117.00000,86
2005/1/4,10:42:00,6118.00000,6118.00000,6116.00000,6118.00000,30
2005/1/4,10:43:00,6118.00000,6118.00000,6115.00000,6116.00000,68
2005/1/4,10:44:00,6116.00000,6116.00000,6114.00000,6116.00000,80
2005/1/4,10:45:00,6115.00000,6117.00000,6115.00000,6116.00000,44
2005/1/4,10:46:00,6117.00000,6117.00000,6114.00000,6115.00000,46
2005/1/4,10:47:00,6114.00000,6115.00000,6114.00000,6115.00000,31
2005/1/4,10:48:00,6115.00000,6115.00000,6114.00000,6115.00000,20
2005/1/4,10:49:00,6115.00000,6117.00000,6115.00000,6117.00000,80
2005/1/4,10:50:00,6115.00000,6117.00000,6115.00000,6117.00000,21
2005/1/4,10:51:00,6117.00000,6117.00000,6115.00000,6115.00000,8
2005/1/4,10:52:00,6116.00000,6118.00000,6116.00000,6118.00000,62
2005/1/4,10:53:00,6118.00000,6118.00000,6116.00000,6117.00000,23
2005/1/4,10:54:00,6117.00000,6118.00000,6117.00000,6118.00000,16
2005/1/4,10:55:00,6118.00000,6118.00000,6117.00000,6118.00000,53
2005/1/4,10:56:00,6117.00000,6118.00000,6116.00000,6116.00000,39
2005/1/4,10:57:00,6116.00000,6117.00000,6116.00000,6116.00000,46
2005/1/4,10:58:00,6115.00000,6117.00000,6115.00000,6117.00000,39
2005/1/4,10:59:00,6116.00000,6117.00000,6116.00000,6117.00000,11
2005/1/4,11:00:00,6116.00000,6116.00000,6115.00000,6116.00000,45
2005/1/4,11:01:00,6116.00000,6116.00000,6115.00000,6116.00000,32
2005/1/4,11:02:00,6115.00000,6116.00000,6114.00000,6114.00000,61
2005/1/4,11:03:00,6114.00000,6114.00000,6112.00000,6113.00000,28
2005/1/4,11:04:00,6113.00000,6113.00000,6110.00000,6112.00000,59
2005/1/4,11:05:00,6110.00000,6112.00000,6110.00000,6111.00000,25
2005/1/4,11:06:00,6110.00000,6111.00000,6109.00000,6111.00000,99
2005/1/4,11:07:00,6110.00000,6112.00000,6109.00000,6111.00000,71
2005/1/4,11:08:00,6111.00000,6112.00000,6110.00000,6111.00000,16
2005/1/4,11:09:00,6111.00000,6112.00000,6111.00000,6111.00000,11
2005/1/4,11:10:00,6112.00000,6113.00000,6112.00000,6113.00000,18
2005/1/4,11:11:00,6113.00000,6113.00000,6112.00000,6113.00000,16
2005/1/4,11:12:00,6113.00000,6114.00000,6112.00000,6114.00000,35
2005/1/4,11:13:00,6113.00000,6114.00000,6113.00000,6114.00000,17
2005/1/4,11:14:00,6114.00000,6114.00000,6113.00000,6113.00000,18
2005/1/4,11:15:00,6113.00000,6115.00000,6112.00000,6115.00000,28
2005/1/4,11:16:00,6113.00000,6114.00000,6112.00000,6113.00000,14
2005/1/4,11:17:00,6113.00000,6113.00000,6112.00000,6112.00000,32
2005/1/4,11:18:00,6111.00000,6112.00000,6110.00000,6112.00000,52
2005/1/4,11:19:00,6112.00000,6112.00000,6110.00000,6112.00000,36
2005/1/4,11:20:00,6111.00000,6112.00000,6110.00000,6110.00000,99
2005/1/4,11:21:00,6110.00000,6110.00000,6105.00000,6106.00000,255
2005/1/4,11:22:00,6106.00000,6108.00000,6105.00000,6107.00000,121
2005/1/4,11:23:00,6107.00000,6109.00000,6106.00000,6109.00000,69
2005/1/4,11:24:00,6109.00000,6110.00000,6108.00000,6110.00000,27
2005/1/4,11:25:00,6110.00000,6111.00000,6109.00000,6111.00000,20
2005/1/4,11:26:00,6111.00000,6112.00000,6109.00000,6110.00000,36
2005/1/4,11:27:00,6111.00000,6111.00000,6109.00000,6110.00000,52
2005/1/4,11:28:00,6110.00000,6111.00000,6110.00000,6110.00000,26
2005/1/4,11:29:00,6110.00000,6111.00000,6110.00000,6110.00000,36
2005/1/4,11:30:00,6111.00000,6112.00000,6110.00000,6111.00000,57
2005/1/4,11:31:00,6111.00000,6112.00000,6111.00000,6112.00000,29
2005/1/4,11:32:00,6112.00000,6112.00000,6111.00000,6111.00000,34
2005/1/4,11:33:00,6111.00000,6112.00000,6111.00000,6111.00000,30
2005/1/4,11:34:00,6111.00000,6111.00000,6110.00000,6110.00000,20
2005/1/4,11:35:00,6110.00000,6111.00000,6109.00000,6109.00000,205
2005/1/4,11:36:00,6109.00000,6110.00000,6106.00000,6106.00000,141
2005/1/4,11:37:00,6106.00000,6107.00000,6105.00000,6105.00000,92
2005/1/4,11:38:00,6105.00000,6107.00000,6105.00000,6106.00000,36
2005/1/4,11:39:00,6106.00000,6107.00000,6105.00000,6105.00000,67
2005/1/4,11:40:00,6105.00000,6108.00000,6104.00000,6107.00000,75
2005/1/4,11:41:00,6108.00000,6108.00000,6107.00000,6108.00000,32
2005/1/4,11:42:00,6109.00000,6109.00000,6107.00000,6109.00000,39
2005/1/4,11:43:00,6108.00000,6109.00000,6107.00000,6107.00000,54
2005/1/4,11:44:00,6108.00000,6108.00000,6107.00000,6108.00000,17
2005/1/4,11:45:00,6108.00000,6108.00000,6107.00000,6108.00000,25
2005/1/4,11:46:00,6107.00000,6109.00000,6106.00000,6108.00000,129
2005/1/4,11:47:00,6109.00000,6109.00000,6107.00000,6107.00000,48
2005/1/4,11:48:00,6107.00000,6107.00000,6106.00000,6107.00000,22
2005/1/4,11:49:00,6107.00000,6107.00000,6102.00000,6102.00000,133
2005/1/4,11:50:00,6102.00000,6103.00000,6099.00000,6099.00000,337
2005/1/4,11:51:00,6099.00000,6100.00000,6096.00000,6098.00000,250
2005/1/4,11:52:00,6097.00000,6099.00000,6096.00000,6098.00000,116
2005/1/4,11:53:00,6097.00000,6099.00000,6096.00000,6097.00000,96
2005/1/4,11:54:00,6096.00000,6099.00000,6096.00000,6097.00000,84
2005/1/4,11:55:00,6097.00000,6098.00000,6090.00000,6090.00000,565
2005/1/4,11:56:00,6093.00000,6094.00000,6087.00000,6089.00000,397
2005/1/4,11:57:00,6090.00000,6090.00000,6086.00000,6089.00000,362
2005/1/4,11:58:00,6088.00000,6090.00000,6088.00000,6089.00000,143
2005/1/4,11:59:00,6088.00000,6095.00000,6087.00000,6092.00000,229
2005/1/4,12:00:00,6093.00000,6097.00000,6091.00000,6095.00000,97
2005/1/4,12:01:00,6095.00000,6098.00000,6093.00000,6097.00000,139
2005/1/4,12:02:00,6097.00000,6097.00000,6095.00000,6095.00000,77
2005/1/4,12:03:00,6095.00000,6097.00000,6095.00000,6097.00000,98
2005/1/4,12:04:00,6096.00000,6098.00000,6095.00000,6097.00000,60
2005/1/4,12:05:00,6097.00000,6097.00000,6096.00000,6097.00000,24
2005/1/4,12:06:00,6097.00000,6097.00000,6096.00000,6097.00000,80
2005/1/4,12:07:00,6097.00000,6098.00000,6096.00000,6097.00000,61
2005/1/4,12:08:00,6097.00000,6099.00000,6097.00000,6099.00000,41
2005/1/4,12:09:00,6099.00000,6100.00000,6098.00000,6100.00000,89
2005/1/4,12:10:00,6099.00000,6102.00000,6098.00000,6102.00000,47
2005/1/4,12:11:00,6102.00000,6102.00000,6098.00000,6099.00000,84
2005/1/4,12:12:00,6098.00000,6099.00000,6096.00000,6097.00000,102
2005/1/4,12:13:00,6098.00000,6098.00000,6094.00000,6094.00000,87
2005/1/4,12:14:00,6095.00000,6095.00000,6093.00000,6093.00000,48
2005/1/4,12:15:00,6093.00000,6094.00000,6092.00000,6093.00000,58
2005/1/4,12:16:00,6094.00000,6095.00000,6093.00000,6095.00000,38
2005/1/4,12:17:00,6095.00000,6096.00000,6094.00000,6095.00000,14
2005/1/4,12:18:00,6096.00000,6098.00000,6096.00000,6098.00000,26
2005/1/4,12:19:00,6098.00000,6099.00000,6098.00000,6099.00000,27
2005/1/4,12:20:00,6098.00000,6099.00000,6096.00000,6098.00000,48
2005/1/4,12:21:00,6097.00000,6099.00000,6095.00000,6098.00000,30
2005/1/4,12:22:00,6098.00000,6098.00000,6095.00000,6097.00000,9
2005/1/4,12:23:00,6096.00000,6097.00000,6095.00000,6095.00000,77
2005/1/4,12:24:00,6095.00000,6097.00000,6094.00000,6094.00000,63
2005/1/4,12:25:00,6095.00000,6097.00000,6095.00000,6097.00000,26
2005/1/4,12:26:00,6096.00000,6097.00000,6094.00000,6094.00000,26
2005/1/4,12:27:00,6094.00000,6095.00000,6093.00000,6095.00000,105
2005/1/4,12:28:00,6095.00000,6097.00000,6094.00000,6096.00000,40
2005/1/4,12:29:00,6095.00000,6098.00000,6094.00000,6098.00000,57
2005/1/4,12:30:00,6098.00000,6100.00000,6098.00000,6099.00000,82
2005/1/4,12:31:00,6098.00000,6098.00000,6094.00000,6095.00000,37
2005/1/4,12:32:00,6095.00000,6098.00000,6095.00000,6095.00000,23
2005/1/4,12:33:00,6095.00000,6098.00000,6094.00000,6094.00000,18
2005/1/4,12:34:00,6094.00000,6096.00000,6094.00000,6096.00000,15
2005/1/4,12:35:00,6095.00000,6098.00000,6095.00000,6096.00000,30
2005/1/4,12:36:00,6098.00000,6098.00000,6096.00000,6096.00000,14
2005/1/4,12:37:00,6096.00000,6096.00000,6095.00000,6096.00000,29
2005/1/4,12:38:00,6096.00000,6097.00000,6096.00000,6096.00000,42
2005/1/4,12:39:00,6095.00000,6096.00000,6095.00000,6095.00000,37
2005/1/4,12:40:00,6094.00000,6095.00000,6094.00000,6094.00000,19
2005/1/4,12:41:00,6095.00000,6095.00000,6093.00000,6093.00000,32
2005/1/4,12:42:00,6094.00000,6095.00000,6092.00000,6092.00000,63
2005/1/4,12:43:00,6093.00000,6094.00000,6088.00000,6088.00000,240
2005/1/4,12:44:00,6090.00000,6090.00000,6083.00000,6085.00000,261
2005/1/4,12:45:00,6083.00000,6085.00000,6080.00000,6082.00000,653
2005/1/4,12:46:00,6081.00000,6084.00000,6080.00000,6084.00000,330
2005/1/4,12:47:00,6084.00000,6087.00000,6083.00000,6087.00000,103
2005/1/4,12:48:00,6086.00000,6088.00000,6086.00000,6087.00000,59
2005/1/4,12:49:00,6087.00000,6087.00000,6085.00000,6086.00000,48
2005/1/4,12:50:00,6086.00000,6087.00000,6081.00000,6081.00000,120
2005/1/4,12:51:00,6081.00000,6083.00000,6075.00000,6077.00000,415
2005/1/4,12:52:00,6076.00000,6080.00000,6076.00000,6078.00000,242
2005/1/4,12:53:00,6078.00000,6080.00000,6073.00000,6073.00000,293
2005/1/4,12:54:00,6078.00000,6078.00000,6071.00000,6073.00000,325
2005/1/4,12:55:00,6074.00000,6076.00000,6072.00000,6075.00000,206
2005/1/4,12:56:00,6076.00000,6078.00000,6074.00000,6076.00000,127
2005/1/4,12:57:00,6076.00000,6077.00000,6073.00000,6076.00000,168
2005/1/4,12:58:00,6076.00000,6078.00000,6075.00000,6075.00000,55
2005/1/4,12:59:00,6077.00000,6077.00000,6075.00000,6076.00000,114
2005/1/4,13:00:00,6077.00000,6077.00000,6075.00000,6075.00000,107
2005/1/4,13:01:00,6075.00000,6076.00000,6072.00000,6072.00000,137
2005/1/4,13:02:00,6073.00000,6073.00000,6062.00000,6068.00000,658
2005/1/4,13:03:00,6068.00000,6068.00000,6064.00000,6068.00000,213
2005/1/4,13:04:00,6068.00000,6070.00000,6066.00000,6070.00000,172
2005/1/4,13:05:00,6070.00000,6073.00000,6070.00000,6073.00000,117
2005/1/4,13:06:00,6072.00000,6075.00000,6071.00000,6074.00000,82
2005/1/4,13:07:00,6073.00000,6075.00000,6072.00000,6074.00000,67
2005/1/4,13:08:00,6074.00000,6076.00000,6072.00000,6076.00000,64
2005/1/4,13:09:00,6076.00000,6077.00000,6074.00000,6077.00000,125
2005/1/4,13:10:00,6077.00000,6081.00000,6076.00000,6081.00000,164
2005/1/4,13:11:00,6080.00000,6084.00000,6080.00000,6083.00000,149
2005/1/4,13:12:00,6083.00000,6084.00000,6079.00000,6079.00000,195
2005/1/4,13:13:00,6080.00000,6080.00000,6078.00000,6079.00000,128
2005/1/4,13:14:00,6079.00000,6079.00000,6076.00000,6078.00000,148
2005/1/4,13:15:00,6077.00000,6080.00000,6077.00000,6079.00000,74
2005/1/4,13:16:00,6080.00000,6082.00000,6080.00000,6081.00000,89
2005/1/4,13:17:00,6081.00000,6083.00000,6080.00000,6081.00000,97
2005/1/4,13:18:00,6079.00000,6080.00000,6079.00000,6080.00000,58
2005/1/4,13:19:00,6080.00000,6081.00000,6078.00000,6078.00000,141
2005/1/4,13:20:00,6079.00000,6080.00000,6078.00000,6078.00000,25
2005/1/4,13:21:00,6078.00000,6080.00000,6077.00000,6077.00000,80
2005/1/4,13:22:00,6078.00000,6078.00000,6077.00000,6077.00000,85
2005/1/4,13:23:00,6077.00000,6078.00000,6076.00000,6078.00000,65
2005/1/4,13:24:00,6078.00000,6079.00000,6077.00000,6079.00000,25
2005/1/4,13:25:00,6079.00000,6081.00000,6078.00000,6081.00000,85
2005/1/4,13:26:00,6080.00000,6082.00000,6079.00000,6082.00000,45
2005/1/4,13:27:00,6082.00000,6082.00000,6079.00000,6081.00000,154
2005/1/4,13:28:00,6081.00000,6082.00000,6079.00000,6080.00000,93
2005/1/4,13:29:00,6080.00000,6084.00000,6080.00000,6083.00000,134
2005/1/4,13:30:00,6082.00000,6087.00000,6082.00000,6084.00000,244
2005/1/4,13:31:00,6083.00000,6084.00000,6077.00000,6079.00000,209
2005/1/4,13:32:00,6079.00000,6083.00000,6078.00000,6081.00000,192
2005/1/4,13:33:00,6082.00000,6083.00000,6081.00000,6082.00000,149
2005/1/4,13:34:00,6081.00000,6081.00000,6078.00000,6079.00000,157
2005/1/4,13:35:00,6078.00000,6082.00000,6078.00000,6080.00000,264
2005/1/4,13:36:00,6080.00000,6083.00000,6080.00000,6081.00000,157
2005/1/4,13:37:00,6081.00000,6083.00000,6080.00000,6082.00000,164
2005/1/4,13:38:00,6082.00000,6084.00000,6080.00000,6083.00000,202
2005/1/4,13:39:00,6084.00000,6084.00000,6081.00000,6083.00000,184
2005/1/4,13:40:00,6083.00000,6083.00000,6080.00000,6082.00000,197
2005/1/4,13:45:00,6080.00000,6080.00000,6080.00000,6080.00000,792
2005/1/5,08:46:00,6011.00000,6015.00000,6002.00000,6004.00000,1107
2005/1/5,08:47:00,6007.00000,6011.00000,6004.00000,6006.00000,469
2005/1/5,08:48:00,6009.00000,6010.00000,6005.00000,6009.00000,367
2005/1/5,08:49:00,6007.00000,6008.00000,6006.00000,6008.00000,320
2005/1/5,08:50:00,6007.00000,6008.00000,6003.00000,6006.00000,421
2005/1/5,08:51:00,6006.00000,6013.00000,6005.00000,6009.00000,332
2005/1/5,08:52:00,6009.00000,6015.00000,6008.00000,6014.00000,117
2005/1/5,08:53:00,6015.00000,6015.00000,6007.00000,6014.00000,447
2005/1/5,08:54:00,6013.00000,6014.00000,6011.00000,6012.00000,180
2005/1/5,08:55:00,6011.00000,6011.00000,6004.00000,6008.00000,539
2005/1/5,08:56:00,6008.00000,6009.00000,6004.00000,6007.00000,286
2005/1/5,08:57:00,6006.00000,6006.00000,5996.00000,5998.00000,584
2005/1/5,08:58:00,5996.00000,6005.00000,5996.00000,6001.00000,382
2005/1/5,08:59:00,6002.00000,6005.00000,6000.00000,6001.00000,346
2005/1/5,09:00:00,6001.00000,6005.00000,6000.00000,6002.00000,106
2005/1/5,09:01:00,6003.00000,6005.00000,6000.00000,6005.00000,268
2005/1/5,09:02:00,6005.00000,6006.00000,6002.00000,6004.00000,101
2005/1/5,09:03:00,6006.00000,6008.00000,6003.00000,6007.00000,260
2005/1/5,09:04:00,6008.00000,6010.00000,6006.00000,6010.00000,149
2005/1/5,09:05:00,6010.00000,6010.00000,6008.00000,6009.00000,197
2005/1/5,09:06:00,6009.00000,6010.00000,6008.00000,6009.00000,208
2005/1/5,09:07:00,6010.00000,6014.00000,6009.00000,6014.00000,197
2005/1/5,09:08:00,6014.00000,6016.00000,6012.00000,6015.00000,245
2005/1/5,09:09:00,6014.00000,6017.00000,6013.00000,6016.00000,184
2005/1/5,09:10:00,6016.00000,6016.00000,6014.00000,6016.00000,211
2005/1/5,09:11:00,6015.00000,6016.00000,6011.00000,6012.00000,297
2005/1/5,09:12:00,6013.00000,6014.00000,6010.00000,6010.00000,202
2005/1/5,09:13:00,6010.00000,6012.00000,6009.00000,6010.00000,172
2005/1/5,09:14:00,6010.00000,6015.00000,6009.00000,6011.00000,194
2005/1/5,09:15:00,6012.00000,6014.00000,6011.00000,6013.00000,64
2005/1/5,09:16:00,6013.00000,6021.00000,6013.00000,6021.00000,340
2005/1/5,09:17:00,6019.00000,6020.00000,6015.00000,6015.00000,90
2005/1/5,09:18:00,6015.00000,6015.00000,6011.00000,6013.00000,145
2005/1/5,09:19:00,6012.00000,6012.00000,6010.00000,6011.00000,270
2005/1/5,09:20:00,6011.00000,6012.00000,6009.00000,6010.00000,169
2005/1/5,09:21:00,6011.00000,6015.00000,6010.00000,6013.00000,173
2005/1/5,09:22:00,6015.00000,6016.00000,6014.00000,6015.00000,84
2005/1/5,09:23:00,6015.00000,6017.00000,6014.00000,6014.00000,134
2005/1/5,09:24:00,6014.00000,6015.00000,6013.00000,6014.00000,92
2005/1/5,09:25:00,6014.00000,6017.00000,6014.00000,6017.00000,83
2005/1/5,09:26:00,6018.00000,6022.00000,6018.00000,6021.00000,130
2005/1/5,09:27:00,6022.00000,6023.00000,6019.00000,6020.00000,154
2005/1/5,09:28:00,6020.00000,6020.00000,6018.00000,6018.00000,83
2005/1/5,09:29:00,6019.00000,6020.00000,6018.00000,6020.00000,92
2005/1/5,09:30:00,6020.00000,6021.00000,6018.00000,6019.00000,68
2005/1/5,09:31:00,6020.00000,6022.00000,6020.00000,6022.00000,130
2005/1/5,09:32:00,6023.00000,6023.00000,6020.00000,6021.00000,116
2005/1/5,09:33:00,6021.00000,6021.00000,6019.00000,6020.00000,118
2005/1/5,09:34:00,6020.00000,6020.00000,6017.00000,6019.00000,120
2005/1/5,09:35:00,6018.00000,6019.00000,6017.00000,6017.00000,75
2005/1/5,09:36:00,6017.00000,6017.00000,6015.00000,6016.00000,92
2005/1/5,09:37:00,6015.00000,6017.00000,6015.00000,6016.00000,80
2005/1/5,09:38:00,6016.00000,6018.00000,6016.00000,6017.00000,36
2005/1/5,09:39:00,6017.00000,6018.00000,6016.00000,6018.00000,39
2005/1/5,09:40:00,6017.00000,6018.00000,6016.00000,6017.00000,64
2005/1/5,09:41:00,6017.00000,6019.00000,6016.00000,6018.00000,17
2005/1/5,09:42:00,6018.00000,6019.00000,6017.00000,6017.00000,33
2005/1/5,09:43:00,6017.00000,6018.00000,6016.00000,6018.00000,39
2005/1/5,09:44:00,6017.00000,6019.00000,6017.00000,6018.00000,93
2005/1/5,09:45:00,6018.00000,6020.00000,6018.00000,6018.00000,57
2005/1/5,09:46:00,6019.00000,6020.00000,6018.00000,6018.00000,76
2005/1/5,09:47:00,6018.00000,6019.00000,6017.00000,6017.00000,52
2005/1/5,09:48:00,6018.00000,6018.00000,6016.00000,6017.00000,45
2005/1/5,09:49:00,6017.00000,6017.00000,6016.00000,6017.00000,35
2005/1/5,09:50:00,6017.00000,6018.00000,6017.00000,6018.00000,12
2005/1/5,09:51:00,6017.00000,6018.00000,6017.00000,6017.00000,30
2005/1/5,09:52:00,6018.00000,6018.00000,6015.00000,6017.00000,106
2005/1/5,09:53:00,6017.00000,6017.00000,6015.00000,6016.00000,63
2005/1/5,09:54:00,6015.00000,6016.00000,6015.00000,6016.00000,40
2005/1/5,09:55:00,6016.00000,6017.00000,6015.00000,6017.00000,54
2005/1/5,09:56:00,6017.00000,6017.00000,6016.00000,6016.00000,55
2005/1/5,09:57:00,6017.00000,6018.00000,6016.00000,6017.00000,43
2005/1/5,09:58:00,6017.00000,6018.00000,6017.00000,6018.00000,40
2005/1/5,09:59:00,6018.00000,6018.00000,6017.00000,6017.00000,22
2005/1/5,10:00:00,6018.00000,6019.00000,6017.00000,6018.00000,44
2005/1/5,10:01:00,6019.00000,6019.00000,6018.00000,6018.00000,16
2005/1/5,10:02:00,6019.00000,6020.00000,6018.00000,6020.00000,65
2005/1/5,10:03:00,6020.00000,6022.00000,6020.00000,6022.00000,75
2005/1/5,10:04:00,6022.00000,6022.00000,6020.00000,6022.00000,47
2005/1/5,10:05:00,6021.00000,6022.00000,6020.00000,6020.00000,46
2005/1/5,10:06:00,6020.00000,6022.00000,6019.00000,6021.00000,69
2005/1/5,10:07:00,6021.00000,6023.00000,6021.00000,6023.00000,83
2005/1/5,10:08:00,6023.00000,6023.00000,6021.00000,6023.00000,110
2005/1/5,10:09:00,6024.00000,6027.00000,6023.00000,6025.00000,147
2005/1/5,10:10:00,6027.00000,6027.00000,6025.00000,6025.00000,90
2005/1/5,10:11:00,6026.00000,6026.00000,6023.00000,6024.00000,85
2005/1/5,10:12:00,6024.00000,6025.00000,6023.00000,6024.00000,73
2005/1/5,10:13:00,6025.00000,6025.00000,6023.00000,6024.00000,57
2005/1/5,10:14:00,6024.00000,6025.00000,6023.00000,6024.00000,55
2005/1/5,10:15:00,6025.00000,6025.00000,6024.00000,6025.00000,46
2005/1/5,10:16:00,6025.00000,6026.00000,6024.00000,6025.00000,30
2005/1/5,10:17:00,6025.00000,6026.00000,6023.00000,6026.00000,43
2005/1/5,10:18:00,6025.00000,6026.00000,6023.00000,6025.00000,28
2005/1/5,10:19:00,6025.00000,6025.00000,6023.00000,6024.00000,30
2005/1/5,10:20:00,6024.00000,6025.00000,6022.00000,6022.00000,43
2005/1/5,10:21:00,6022.00000,6023.00000,6022.00000,6022.00000,39
2005/1/5,10:22:00,6022.00000,6023.00000,6021.00000,6021.00000,36
2005/1/5,10:23:00,6021.00000,6022.00000,6020.00000,6020.00000,52
2005/1/5,10:24:00,6020.00000,6021.00000,6020.00000,6021.00000,49
2005/1/5,10:25:00,6020.00000,6021.00000,6020.00000,6020.00000,40
2005/1/5,10:26:00,6020.00000,6021.00000,6019.00000,6021.00000,32
2005/1/5,10:27:00,6020.00000,6021.00000,6020.00000,6021.00000,4
2005/1/5,10:28:00,6020.00000,6021.00000,6019.00000,6019.00000,26
2005/1/5,10:29:00,6019.00000,6019.00000,6018.00000,6018.00000,52
2005/1/5,10:30:00,6019.00000,6019.00000,6018.00000,6018.00000,35
2005/1/5,10:31:00,6019.00000,6020.00000,6018.00000,6020.00000,31
2005/1/5,10:32:00,6018.00000,6020.00000,6018.00000,6020.00000,5
2005/1/5,10:33:00,6020.00000,6020.00000,6019.00000,6020.00000,28
2005/1/5,10:34:00,6019.00000,6021.00000,6019.00000,6021.00000,35
2005/1/5,10:35:00,6021.00000,6021.00000,6020.00000,6020.00000,6
2005/1/5,10:36:00,6020.00000,6021.00000,6019.00000,6021.00000,15
2005/1/5,10:37:00,6020.00000,6021.00000,6020.00000,6021.00000,11
2005/1/5,10:38:00,6021.00000,6021.00000,6020.00000,6020.00000,3
2005/1/5,10:39:00,6021.00000,6021.00000,6020.00000,6021.00000,30
2005/1/5,10:40:00,6020.00000,6022.00000,6020.00000,6021.00000,30
2005/1/5,10:41:00,6020.00000,6021.00000,6020.00000,6021.00000,4
2005/1/5,10:42:00,6020.00000,6021.00000,6020.00000,6021.00000,16
2005/1/5,10:43:00,6020.00000,6021.00000,6019.00000,6021.00000,61
2005/1/5,10:44:00,6021.00000,6021.00000,6020.00000,6020.00000,15
2005/1/5,10:45:00,6021.00000,6021.00000,6020.00000,6021.00000,37
2005/1/5,10:46:00,6021.00000,6022.00000,6019.00000,6020.00000,45
2005/1/5,10:47:00,6020.00000,6020.00000,6019.00000,6019.00000,32
2005/1/5,10:48:00,6019.00000,6020.00000,6018.00000,6018.00000,60
2005/1/5,10:49:00,6018.00000,6018.00000,6015.00000,6015.00000,156
2005/1/5,10:50:00,6016.00000,6016.00000,6013.00000,6014.00000,184
2005/1/5,10:51:00,6014.00000,6014.00000,6011.00000,6012.00000,183
2005/1/5,10:52:00,6012.00000,6013.00000,6011.00000,6013.00000,65
2005/1/5,10:53:00,6012.00000,6015.00000,6012.00000,6014.00000,159
2005/1/5,10:54:00,6014.00000,6018.00000,6014.00000,6015.00000,39
2005/1/5,10:55:00,6015.00000,6016.00000,6014.00000,6014.00000,40
2005/1/5,10:56:00,6014.00000,6016.00000,6014.00000,6016.00000,24
2005/1/5,10:57:00,6015.00000,6016.00000,6014.00000,6015.00000,56
2005/1/5,10:58:00,6016.00000,6016.00000,6014.00000,6014.00000,71
2005/1/5,10:59:00,6013.00000,6014.00000,6012.00000,6012.00000,119
2005/1/5,11:00:00,6012.00000,6014.00000,6012.00000,6013.00000,73
2005/1/5,11:01:00,6014.00000,6016.00000,6013.00000,6016.00000,40
2005/1/5,11:02:00,6015.00000,6017.00000,6015.00000,6017.00000,35
2005/1/5,11:03:00,6018.00000,6018.00000,6016.00000,6016.00000,20
2005/1/5,11:04:00,6016.00000,6016.00000,6015.00000,6016.00000,32
2005/1/5,11:05:00,6016.00000,6017.00000,6016.00000,6016.00000,17
2005/1/5,11:06:00,6016.00000,6017.00000,6016.00000,6016.00000,18
2005/1/5,11:07:00,6017.00000,6017.00000,6015.00000,6015.00000,21
2005/1/5,11:08:00,6016.00000,6016.00000,6014.00000,6015.00000,111
2005/1/5,11:09:00,6014.00000,6015.00000,6014.00000,6015.00000,74
2005/1/5,11:10:00,6014.00000,6015.00000,6014.00000,6014.00000,28
2005/1/5,11:11:00,6015.00000,6015.00000,6013.00000,6014.00000,46
2005/1/5,11:12:00,6013.00000,6014.00000,6013.00000,6013.00000,99
2005/1/5,11:13:00,6013.00000,6014.00000,6013.00000,6014.00000,36
2005/1/5,11:14:00,6013.00000,6014.00000,6012.00000,6012.00000,67
2005/1/5,11:15:00,6013.00000,6014.00000,6012.00000,6014.00000,74
2005/1/5,11:16:00,6013.00000,6015.00000,6013.00000,6013.00000,17
2005/1/5,11:17:00,6013.00000,6014.00000,6013.00000,6014.00000,34
2005/1/5,11:18:00,6014.00000,6015.00000,6013.00000,6013.00000,12
2005/1/5,11:19:00,6014.00000,6014.00000,6013.00000,6014.00000,50
2005/1/5,11:20:00,6014.00000,6014.00000,6013.00000,6014.00000,9
2005/1/5,11:21:00,6014.00000,6015.00000,6013.00000,6015.00000,42
2005/1/5,11:22:00,6015.00000,6016.00000,6014.00000,6016.00000,48
2005/1/5,11:23:00,6016.00000,6017.00000,6016.00000,6017.00000,23
2005/1/5,11:24:00,6017.00000,6018.00000,6016.00000,6018.00000,45
2005/1/5,11:25:00,6018.00000,6018.00000,6016.00000,6016.00000,27
2005/1/5,11:26:00,6016.00000,6018.00000,6015.00000,6015.00000,55
2005/1/5,11:27:00,6016.00000,6016.00000,6014.00000,6014.00000,69
2005/1/5,11:28:00,6014.00000,6016.00000,6013.00000,6015.00000,32
2005/1/5,11:29:00,6014.00000,6015.00000,6013.00000,6014.00000,20
2005/1/5,11:30:00,6014.00000,6016.00000,6013.00000,6014.00000,103
2005/1/5,11:31:00,6016.00000,6016.00000,6014.00000,6015.00000,49
2005/1/5,11:32:00,6015.00000,6016.00000,6014.00000,6015.00000,67
2005/1/5,11:33:00,6015.00000,6015.00000,6013.00000,6014.00000,72
2005/1/5,11:34:00,6015.00000,6017.00000,6014.00000,6016.00000,41
2005/1/5,11:35:00,6016.00000,6016.00000,6015.00000,6015.00000,6
2005/1/5,11:36:00,6016.00000,6016.00000,6016.00000,6016.00000,9
2005/1/5,11:37:00,6016.00000,6017.00000,6015.00000,6017.00000,62
2005/1/5,11:38:00,6016.00000,6017.00000,6016.00000,6017.00000,4
2005/1/5,11:39:00,6017.00000,6017.00000,6017.00000,6017.00000,15
2005/1/5,11:40:00,6017.00000,6018.00000,6017.00000,6017.00000,20
2005/1/5,11:41:00,6017.00000,6018.00000,6016.00000,6018.00000,38
2005/1/5,11:42:00,6018.00000,6018.00000,6018.00000,6018.00000,18
2005/1/5,11:43:00,6017.00000,6018.00000,6017.00000,6018.00000,3
2005/1/5,11:44:00,6018.00000,6019.00000,6018.00000,6018.00000,11
2005/1/5,11:45:00,6018.00000,6019.00000,6018.00000,6019.00000,17
2005/1/5,11:46:00,6018.00000,6019.00000,6018.00000,6019.00000,31
2005/1/5,11:47:00,6019.00000,6019.00000,6018.00000,6019.00000,25
2005/1/5,11:48:00,6019.00000,6020.00000,6018.00000,6019.00000,53
2005/1/5,11:49:00,6020.00000,6020.00000,6018.00000,6019.00000,33
2005/1/5,11:50:00,6019.00000,6019.00000,6018.00000,6019.00000,40
2005/1/5,11:51:00,6019.00000,6021.00000,6019.00000,6020.00000,66
2005/1/5,11:52:00,6020.00000,6022.00000,6020.00000,6021.00000,65
2005/1/5,11:53:00,6021.00000,6021.00000,6019.00000,6021.00000,47
2005/1/5,11:54:00,6020.00000,6020.00000,6020.00000,6020.00000,21
2005/1/5,11:55:00,6020.00000,6020.00000,6019.00000,6019.00000,28
2005/1/5,11:56:00,6021.00000,6022.00000,6021.00000,6021.00000,27
2005/1/5,11:57:00,6022.00000,6023.00000,6021.00000,6023.00000,52
2005/1/5,11:58:00,6023.00000,6024.00000,6022.00000,6024.00000,47
2005/1/5,11:59:00,6024.00000,6025.00000,6023.00000,6024.00000,58
2005/1/5,12:00:00,6024.00000,6025.00000,6023.00000,6024.00000,54
2005/1/5,12:01:00,6024.00000,6024.00000,6023.00000,6023.00000,19
2005/1/5,12:02:00,6024.00000,6024.00000,6022.00000,6024.00000,42
2005/1/5,12:03:00,6024.00000,6024.00000,6022.00000,6023.00000,26
2005/1/5,12:04:00,6023.00000,6024.00000,6022.00000,6022.00000,18
2005/1/5,12:05:00,6022.00000,6022.00000,6021.00000,6021.00000,5
2005/1/5,12:06:00,6022.00000,6023.00000,6022.00000,6022.00000,22
2005/1/5,12:07:00,6023.00000,6024.00000,6023.00000,6023.00000,47
2005/1/5,12:08:00,6023.00000,6026.00000,6023.00000,6025.00000,70
2005/1/5,12:09:00,6025.00000,6026.00000,6025.00000,6026.00000,42
2005/1/5,12:10:00,6026.00000,6026.00000,6024.00000,6025.00000,30
2005/1/5,12:11:00,6025.00000,6025.00000,6024.00000,6025.00000,16
2005/1/5,12:12:00,6024.00000,6025.00000,6023.00000,6023.00000,25
2005/1/5,12:13:00,6023.00000,6024.00000,6023.00000,6024.00000,20
2005/1/5,12:14:00,6024.00000,6025.00000,6023.00000,6023.00000,22
2005/1/5,12:15:00,6024.00000,6024.00000,6023.00000,6023.00000,7
2005/1/5,12:16:00,6023.00000,6024.00000,6023.00000,6024.00000,16
2005/1/5,12:17:00,6023.00000,6024.00000,6023.00000,6024.00000,16
2005/1/5,12:18:00,6025.00000,6025.00000,6022.00000,6023.00000,49
2005/1/5,12:19:00,6022.00000,6024.00000,6022.00000,6022.00000,41
2005/1/5,12:20:00,6023.00000,6024.00000,6022.00000,6023.00000,15
2005/1/5,12:21:00,6023.00000,6024.00000,6023.00000,6024.00000,20
2005/1/5,12:22:00,6023.00000,6024.00000,6023.00000,6023.00000,29
2005/1/5,12:23:00,6024.00000,6024.00000,6022.00000,6023.00000,43
2005/1/5,12:24:00,6023.00000,6024.00000,6022.00000,6023.00000,17
2005/1/5,12:25:00,6023.00000,6024.00000,6022.00000,6024.00000,16
2005/1/5,12:26:00,6023.00000,6023.00000,6023.00000,6023.00000,11
2005/1/5,12:27:00,6023.00000,6023.00000,6022.00000,6022.00000,22
2005/1/5,12:28:00,6022.00000,6022.00000,6021.00000,6021.00000,70
2005/1/5,12:29:00,6021.00000,6021.00000,6020.00000,6020.00000,80
2005/1/5,12:30:00,6020.00000,6021.00000,6019.00000,6021.00000,17
2005/1/5,12:31:00,6021.00000,6021.00000,6019.00000,6020.00000,6
2005/1/5,12:32:00,6019.00000,6021.00000,6018.00000,6018.00000,36
2005/1/5,12:33:00,6019.00000,6020.00000,6019.00000,6020.00000,25
2005/1/5,12:34:00,6019.00000,6021.00000,6019.00000,6020.00000,23
2005/1/5,12:35:00,6020.00000,6021.00000,6020.00000,6020.00000,25
2005/1/5,12:36:00,6020.00000,6020.00000,6019.00000,6020.00000,9
2005/1/5,12:37:00,6020.00000,6020.00000,6019.00000,6020.00000,13
2005/1/5,12:38:00,6020.00000,6020.00000,6018.00000,6018.00000,29
2005/1/5,12:39:00,6018.00000,6020.00000,6018.00000,6019.00000,29
2005/1/5,12:40:00,6020.00000,6020.00000,6018.00000,6018.00000,21
2005/1/5,12:41:00,6018.00000,6019.00000,6017.00000,6018.00000,15
2005/1/5,12:42:00,6019.00000,6019.00000,6017.00000,6019.00000,25
2005/1/5,12:43:00,6018.00000,6018.00000,6018.00000,6018.00000,17
2005/1/5,12:44:00,6018.00000,6019.00000,6017.00000,6018.00000,48
2005/1/5,12:45:00,6017.00000,6018.00000,6017.00000,6018.00000,49
2005/1/5,12:46:00,6019.00000,6019.00000,6017.00000,6017.00000,55
2005/1/5,12:47:00,6016.00000,6016.00000,6015.00000,6015.00000,75
2005/1/5,12:48:00,6015.00000,6018.00000,6015.00000,6017.00000,49
2005/1/5,12:49:00,6017.00000,6018.00000,6016.00000,6016.00000,25
2005/1/5,12:50:00,6017.00000,6018.00000,6016.00000,6018.00000,40
2005/1/5,12:51:00,6017.00000,6018.00000,6017.00000,6018.00000,12
2005/1/5,12:52:00,6017.00000,6018.00000,6017.00000,6017.00000,8
2005/1/5,12:53:00,6018.00000,6018.00000,6017.00000,6018.00000,18
2005/1/5,12:54:00,6017.00000,6018.00000,6016.00000,6017.00000,45
2005/1/5,12:55:00,6017.00000,6018.00000,6017.00000,6018.00000,7
2005/1/5,12:56:00,6018.00000,6018.00000,6016.00000,6016.00000,30
2005/1/5,12:57:00,6017.00000,6017.00000,6016.00000,6017.00000,49
2005/1/5,12:58:00,6016.00000,6017.00000,6016.00000,6017.00000,34
2005/1/5,12:59:00,6017.00000,6017.00000,6014.00000,6014.00000,175
2005/1/5,13:00:00,6014.00000,6015.00000,6013.00000,6015.00000,36
2005/1/5,13:01:00,6014.00000,6015.00000,6013.00000,6014.00000,75
2005/1/5,13:02:00,6014.00000,6015.00000,6013.00000,6013.00000,51
2005/1/5,13:03:00,6013.00000,6014.00000,6012.00000,6012.00000,102
2005/1/5,13:04:00,6012.00000,6014.00000,6011.00000,6011.00000,133
2005/1/5,13:05:00,6012.00000,6013.00000,6008.00000,6008.00000,344
2005/1/5,13:06:00,6009.00000,6010.00000,6008.00000,6009.00000,157
2005/1/5,13:07:00,6009.00000,6010.00000,6007.00000,6007.00000,167
2005/1/5,13:08:00,6008.00000,6010.00000,6008.00000,6008.00000,123
2005/1/5,13:09:00,6009.00000,6009.00000,6008.00000,6008.00000,68
2005/1/5,13:10:00,6008.00000,6009.00000,6007.00000,6008.00000,116
2005/1/5,13:11:00,6008.00000,6010.00000,6007.00000,6010.00000,238
2005/1/5,13:12:00,6009.00000,6014.00000,6008.00000,6014.00000,138
2005/1/5,13:13:00,6011.00000,6014.00000,6009.00000,6009.00000,187
2005/1/5,13:14:00,6009.00000,6011.00000,6009.00000,6011.00000,51
2005/1/5,13:15:00,6011.00000,6013.00000,6010.00000,6012.00000,38
2005/1/5,13:16:00,6012.00000,6012.00000,6010.00000,6010.00000,101
2005/1/5,13:17:00,6010.00000,6011.00000,6008.00000,6011.00000,112
2005/1/5,13:18:00,6011.00000,6012.00000,6008.00000,6010.00000,65
2005/1/5,13:19:00,6010.00000,6012.00000,6009.00000,6012.00000,71
2005/1/5,13:20:00,6011.00000,6012.00000,6010.00000,6012.00000,97
2005/1/5,13:21:00,6011.00000,6014.00000,6011.00000,6012.00000,68
2005/1/5,13:22:00,6013.00000,6013.00000,6010.00000,6011.00000,56
2005/1/5,13:23:00,6011.00000,6012.00000,6010.00000,6010.00000,40
2005/1/5,13:24:00,6011.00000,6012.00000,6010.00000,6011.00000,29
2005/1/5,13:25:00,6011.00000,6012.00000,6010.00000,6010.00000,157
2005/1/5,13:26:00,6011.00000,6012.00000,6010.00000,6011.00000,29
2005/1/5,13:27:00,6011.00000,6011.00000,6010.00000,6011.00000,25
2005/1/5,13:28:00,6011.00000,6013.00000,6010.00000,6013.00000,105
2005/1/5,13:29:00,6013.00000,6014.00000,6012.00000,6013.00000,73
2005/1/5,13:30:00,6013.00000,6014.00000,6012.00000,6012.00000,94
2005/1/5,13:31:00,6012.00000,6013.00000,6009.00000,6010.00000,230
2005/1/5,13:32:00,6010.00000,6011.00000,6009.00000,6011.00000,146
2005/1/5,13:33:00,6011.00000,6012.00000,6010.00000,6010.00000,84
2005/1/5,13:34:00,6010.00000,6012.00000,6010.00000,6010.00000,208
2005/1/5,13:35:00,6011.00000,6012.00000,6010.00000,6011.00000,115
2005/1/5,13:36:00,6011.00000,6012.00000,6010.00000,6011.00000,156
2005/1/5,13:37:00,6011.00000,6012.00000,6010.00000,6010.00000,125
2005/1/5,13:38:00,6010.00000,6011.00000,6009.00000,6010.00000,229
2005/1/5,13:39:00,6010.00000,6011.00000,6009.00000,6010.00000,220
2005/1/5,13:40:00,6011.00000,6012.00000,6009.00000,6010.00000,236
2005/1/5,13:45:00,6013.00000,6013.00000,6013.00000,6013.00000,593
2005/1/6,08:46:00,6008.00000,6016.00000,6008.00000,6013.00000,244
2005/1/6,08:47:00,6016.00000,6020.00000,6015.00000,6020.00000,153
2005/1/6,08:48:00,6019.00000,6020.00000,6015.00000,6015.00000,106
2005/1/6,08:49:00,6015.00000,6018.00000,6013.00000,6016.00000,111
2005/1/6,08:50:00,6016.00000,6016.00000,6014.00000,6015.00000,92
2005/1/6,08:51:00,6014.00000,6015.00000,6013.00000,6013.00000,107
2005/1/6,08:52:00,6014.00000,6016.00000,6013.00000,6014.00000,85
2005/1/6,08:53:00,6015.00000,6016.00000,6014.00000,6015.00000,34
2005/1/6,08:54:00,6015.00000,6017.00000,6014.00000,6017.00000,61
2005/1/6,08:55:00,6016.00000,6017.00000,6016.00000,6016.00000,49
2005/1/6,08:56:00,6016.00000,6016.00000,6014.00000,6015.00000,56
2005/1/6,08:57:00,6015.00000,6015.00000,6014.00000,6015.00000,31
2005/1/6,08:58:00,6015.00000,6016.00000,6013.00000,6015.00000,51
2005/1/6,08:59:00,6015.00000,6015.00000,6012.00000,6012.00000,79
2005/1/6,09:00:00,6011.00000,6013.00000,6007.00000,6008.00000,169
2005/1/6,09:01:00,6007.00000,6014.00000,6007.00000,6014.00000,80
2005/1/6,09:02:00,6012.00000,6018.00000,6012.00000,6018.00000,123
2005/1/6,09:03:00,6018.00000,6019.00000,6017.00000,6018.00000,95
2005/1/6,09:04:00,6018.00000,6018.00000,6016.00000,6018.00000,63
2005/1/6,09:05:00,6017.00000,6019.00000,6015.00000,6015.00000,54
2005/1/6,09:06:00,6016.00000,6017.00000,6012.00000,6012.00000,129
2005/1/6,09:07:00,6013.00000,6016.00000,6011.00000,6012.00000,53
2005/1/6,09:08:00,6014.00000,6014.00000,6013.00000,6014.00000,21
2005/1/6,09:09:00,6015.00000,6015.00000,6013.00000,6014.00000,62
2005/1/6,09:10:00,6015.00000,6015.00000,6013.00000,6013.00000,58
2005/1/6,09:11:00,6012.00000,6014.00000,6011.00000,6012.00000,100
2005/1/6,09:12:00,6013.00000,6013.00000,6011.00000,6012.00000,80
2005/1/6,09:13:00,6012.00000,6012.00000,6009.00000,6010.00000,127
2005/1/6,09:14:00,6010.00000,6011.00000,6005.00000,6005.00000,170
2005/1/6,09:15:00,6005.00000,6006.00000,6003.00000,6005.00000,140
2005/1/6,09:16:00,6006.00000,6007.00000,6004.00000,6006.00000,142
2005/1/6,09:17:00,6005.00000,6006.00000,6001.00000,6001.00000,187
2005/1/6,09:18:00,6001.00000,6002.00000,5995.00000,6000.00000,444
2005/1/6,09:19:00,6000.00000,6001.00000,5998.00000,6000.00000,212
2005/1/6,09:20:00,6001.00000,6006.00000,6000.00000,6001.00000,121
2005/1/6,09:21:00,6001.00000,6006.00000,6001.00000,6004.00000,144
2005/1/6,09:22:00,6004.00000,6005.00000,6000.00000,6001.00000,251
2005/1/6,09:23:00,6000.00000,6003.00000,5999.00000,6003.00000,188
2005/1/6,09:24:00,6001.00000,6003.00000,5996.00000,5996.00000,185
2005/1/6,09:25:00,5996.00000,6002.00000,5996.00000,5999.00000,216
2005/1/6,09:26:00,5999.00000,6002.00000,5999.00000,6002.00000,116
2005/1/6,09:27:00,6001.00000,6003.00000,6000.00000,6001.00000,80
2005/1/6,09:28:00,6002.00000,6004.00000,6001.00000,6001.00000,112
2005/1/6,09:29:00,6003.00000,6003.00000,6001.00000,6003.00000,60
2005/1/6,09:30:00,6003.00000,6005.00000,6002.00000,6004.00000,73
2005/1/6,09:31:00,6003.00000,6007.00000,6003.00000,6007.00000,51
2005/1/6,09:32:00,6007.00000,6008.00000,6006.00000,6006.00000,56
2005/1/6,09:33:00,6006.00000,6008.00000,6005.00000,6007.00000,31
2005/1/6,09:34:00,6007.00000,6009.00000,6006.00000,6009.00000,72
2005/1/6,09:35:00,6008.00000,6009.00000,6007.00000,6008.00000,48
2005/1/6,09:36:00,6008.00000,6010.00000,6007.00000,6010.00000,98
2005/1/6,09:37:00,6010.00000,6013.00000,6009.00000,6012.00000,115
2005/1/6,09:38:00,6012.00000,6013.00000,6009.00000,6010.00000,115
2005/1/6,09:39:00,6010.00000,6010.00000,6006.00000,6006.00000,74
2005/1/6,09:40:00,6006.00000,6008.00000,6006.00000,6008.00000,21
2005/1/6,09:41:00,6008.00000,6009.00000,6007.00000,6009.00000,14
2005/1/6,09:42:00,6008.00000,6009.00000,6008.00000,6008.00000,35
2005/1/6,09:43:00,6008.00000,6008.00000,6008.00000,6008.00000,11
2005/1/6,09:44:00,6008.00000,6010.00000,6008.00000,6010.00000,16
2005/1/6,09:45:00,6009.00000,6010.00000,6008.00000,6008.00000,41
2005/1/6,09:46:00,6010.00000,6010.00000,6008.00000,6008.00000,21
2005/1/6,09:47:00,6009.00000,6009.00000,6008.00000,6008.00000,28
2005/1/6,09:48:00,6010.00000,6010.00000,6008.00000,6010.00000,27
2005/1/6,09:49:00,6010.00000,6011.00000,6009.00000,6010.00000,49
2005/1/6,09:50:00,6010.00000,6013.00000,6009.00000,6013.00000,87
2005/1/6,09:51:00,6012.00000,6014.00000,6012.00000,6014.00000,61
2005/1/6,09:52:00,6014.00000,6015.00000,6013.00000,6013.00000,59
2005/1/6,09:53:00,6012.00000,6014.00000,6012.00000,6014.00000,74
2005/1/6,09:54:00,6014.00000,6015.00000,6013.00000,6015.00000,44
2005/1/6,09:55:00,6015.00000,6015.00000,6013.00000,6013.00000,52
2005/1/6,09:56:00,6013.00000,6013.00000,6012.00000,6013.00000,49
2005/1/6,09:57:00,6013.00000,6013.00000,6011.00000,6012.00000,37
2005/1/6,09:58:00,6012.00000,6013.00000,6011.00000,6012.00000,16
2005/1/6,09:59:00,6012.00000,6012.00000,6012.00000,6012.00000,23
2005/1/6,10:00:00,6013.00000,6014.00000,6012.00000,6013.00000,20
2005/1/6,10:01:00,6012.00000,6013.00000,6012.00000,6012.00000,19
2005/1/6,10:02:00,6011.00000,6012.00000,6011.00000,6011.00000,8
2005/1/6,10:03:00,6012.00000,6012.00000,6011.00000,6011.00000,7
2005/1/6,10:04:00,6011.00000,6011.00000,6011.00000,6011.00000,6
2005/1/6,10:05:00,6012.00000,6012.00000,6010.00000,6010.00000,31
2005/1/6,10:06:00,6010.00000,6011.00000,6010.00000,6010.00000,45
2005/1/6,10:07:00,6010.00000,6011.00000,6009.00000,6009.00000,37
2005/1/6,10:08:00,6009.00000,6011.00000,6009.00000,6011.00000,42
2005/1/6,10:09:00,6010.00000,6010.00000,6010.00000,6010.00000,10
2005/1/6,10:10:00,6010.00000,6011.00000,6010.00000,6010.00000,33
2005/1/6,10:11:00,6010.00000,6011.00000,6010.00000,6011.00000,30
2005/1/6,10:12:00,6010.00000,6011.00000,6010.00000,6010.00000,22
2005/1/6,10:13:00,6010.00000,6012.00000,6010.00000,6012.00000,23
2005/1/6,10:14:00,6012.00000,6013.00000,6010.00000,6013.00000,22
2005/1/6,10:15:00,6012.00000,6013.00000,6012.00000,6012.00000,13
2005/1/6,10:16:00,6012.00000,6012.00000,6011.00000,6011.00000,31
2005/1/6,10:17:00,6012.00000,6012.00000,6011.00000,6011.00000,15
2005/1/6,10:18:00,6011.00000,6011.00000,6010.00000,6011.00000,27
2005/1/6,10:19:00,6010.00000,6011.00000,6010.00000,6010.00000,36
2005/1/6,10:20:00,6010.00000,6010.00000,6010.00000,6010.00000,4
2005/1/6,10:21:00,6010.00000,6010.00000,6009.00000,6009.00000,21
2005/1/6,10:22:00,6010.00000,6010.00000,6009.00000,6010.00000,17
2005/1/6,10:23:00,6011.00000,6011.00000,6010.00000,6010.00000,26
2005/1/6,10:24:00,6012.00000,6012.00000,6010.00000,6011.00000,29
2005/1/6,10:25:00,6011.00000,6012.00000,6011.00000,6012.00000,14
2005/1/6,10:26:00,6012.00000,6013.00000,6012.00000,6012.00000,19
2005/1/6,10:27:00,6012.00000,6012.00000,6011.00000,6012.00000,11
2005/1/6,10:28:00,6012.00000,6013.00000,6012.00000,6013.00000,9
2005/1/6,10:29:00,6012.00000,6013.00000,6011.00000,6012.00000,14
2005/1/6,10:30:00,6013.00000,6013.00000,6010.00000,6012.00000,32
2005/1/6,10:31:00,6012.00000,6013.00000,6011.00000,6011.00000,16
2005/1/6,10:32:00,6011.00000,6012.00000,6011.00000,6011.00000,8
2005/1/6,10:33:00,6011.00000,6012.00000,6011.00000,6012.00000,19
2005/1/6,10:34:00,6011.00000,6012.00000,6011.00000,6012.00000,42
2005/1/6,10:35:00,6012.00000,6013.00000,6012.00000,6013.00000,22
2005/1/6,10:36:00,6013.00000,6014.00000,6013.00000,6014.00000,38
2005/1/6,10:37:00,6014.00000,6016.00000,6014.00000,6016.00000,119
2005/1/6,10:38:00,6016.00000,6018.00000,6016.00000,6016.00000,109
2005/1/6,10:39:00,6017.00000,6017.00000,6016.00000,6017.00000,48
2005/1/6,10:40:00,6017.00000,6017.00000,6016.00000,6016.00000,38
2005/1/6,10:41:00,6016.00000,6017.00000,6016.00000,6017.00000,41
2005/1/6,10:42:00,6015.00000,6016.00000,6015.00000,6015.00000,44
2005/1/6,10:43:00,6015.00000,6015.00000,6014.00000,6015.00000,11
2005/1/6,10:44:00,6016.00000,6016.00000,6015.00000,6015.00000,3
2005/1/6,10:45:00,6015.00000,6016.00000,6015.00000,6015.00000,10
2005/1/6,10:46:00,6015.00000,6015.00000,6013.00000,6013.00000,30
2005/1/6,10:47:00,6013.00000,6015.00000,6012.00000,6014.00000,26
2005/1/6,10:48:00,6014.00000,6015.00000,6014.00000,6015.00000,9
2005/1/6,10:49:00,6015.00000,6015.00000,6014.00000,6015.00000,28
2005/1/6,10:50:00,6014.00000,6015.00000,6014.00000,6014.00000,15
2005/1/6,10:51:00,6015.00000,6015.00000,6014.00000,6015.00000,7
2005/1/6,10:52:00,6014.00000,6015.00000,6014.00000,6015.00000,29
2005/1/6,10:53:00,6014.00000,6015.00000,6013.00000,6014.00000,53
2005/1/6,10:54:00,6014.00000,6014.00000,6014.00000,6014.00000,12
2005/1/6,10:55:00,6014.00000,6015.00000,6013.00000,6014.00000,10
2005/1/6,10:56:00,6013.00000,6014.00000,6012.00000,6012.00000,40
2005/1/6,10:57:00,6013.00000,6013.00000,6011.00000,6012.00000,16
2005/1/6,10:58:00,6011.00000,6012.00000,6011.00000,6012.00000,21
2005/1/6,10:59:00,6011.00000,6012.00000,6011.00000,6011.00000,7
2005/1/6,11:00:00,6011.00000,6012.00000,6011.00000,6012.00000,18
2005/1/6,11:01:00,6012.00000,6013.00000,6011.00000,6012.00000,20
2005/1/6,11:02:00,6011.00000,6012.00000,6010.00000,6011.00000,25
2005/1/6,11:03:00,6011.00000,6012.00000,6011.00000,6012.00000,22
2005/1/6,11:04:00,6012.00000,6012.00000,6010.00000,6011.00000,5
2005/1/6,11:05:00,6012.00000,6012.00000,6011.00000,6011.00000,9
2005/1/6,11:06:00,6012.00000,6012.00000,6011.00000,6012.00000,32
2005/1/6,11:07:00,6013.00000,6013.00000,6012.00000,6012.00000,6
2005/1/6,11:08:00,6012.00000,6012.00000,6012.00000,6012.00000,17
2005/1/6,11:09:00,6013.00000,6013.00000,6006.00000,6009.00000,178
2005/1/6,11:10:00,6009.00000,6011.00000,6007.00000,6010.00000,40
2005/1/6,11:11:00,6010.00000,6011.00000,6007.00000,6007.00000,56
2005/1/6,11:12:00,6007.00000,6008.00000,6006.00000,6008.00000,85
2005/1/6,11:13:00,6008.00000,6009.00000,6008.00000,6009.00000,18
2005/1/6,11:14:00,6010.00000,6012.00000,6008.00000,6008.00000,39
2005/1/6,11:15:00,6010.00000,6011.00000,6008.00000,6010.00000,31
2005/1/6,11:16:00,6009.00000,6011.00000,6009.00000,6010.00000,26
2005/1/6,11:17:00,6010.00000,6011.00000,6010.00000,6011.00000,14
2005/1/6,11:18:00,6010.00000,6012.00000,6010.00000,6011.00000,24
2005/1/6,11:19:00,6011.00000,6011.00000,6010.00000,6010.00000,3
2005/1/6,11:20:00,6010.00000,6016.00000,6009.00000,6016.00000,167
2005/1/6,11:21:00,6016.00000,6018.00000,6010.00000,6016.00000,100
2005/1/6,11:22:00,6013.00000,6016.00000,6012.00000,6016.00000,33
2005/1/6,11:23:00,6012.00000,6015.00000,6012.00000,6012.00000,26
2005/1/6,11:24:00,6012.00000,6013.00000,6011.00000,6012.00000,47
2005/1/6,11:25:00,6012.00000,6013.00000,6010.00000,6011.00000,100
2005/1/6,11:26:00,6010.00000,6015.00000,6010.00000,6015.00000,23
2005/1/6,11:27:00,6013.00000,6015.00000,6012.00000,6015.00000,8
2005/1/6,11:28:00,6014.00000,6015.00000,6013.00000,6014.00000,5
2005/1/6,11:29:00,6013.00000,6015.00000,6013.00000,6015.00000,20
2005/1/6,11:30:00,6014.00000,6016.00000,6014.00000,6015.00000,18
2005/1/6,11:31:00,6014.00000,6015.00000,6014.00000,6014.00000,52
2005/1/6,11:32:00,6014.00000,6014.00000,6013.00000,6014.00000,8
2005/1/6,11:33:00,6014.00000,6014.00000,6013.00000,6013.00000,31
2005/1/6,11:34:00,6014.00000,6014.00000,6013.00000,6014.00000,14
2005/1/6,11:35:00,6014.00000,6014.00000,6014.00000,6014.00000,16
2005/1/6,11:36:00,6013.00000,6015.00000,6013.00000,6014.00000,7
2005/1/6,11:37:00,6015.00000,6015.00000,6013.00000,6013.00000,15
2005/1/6,11:38:00,6015.00000,6015.00000,6014.00000,6014.00000,2
2005/1/6,11:39:00,6014.00000,6015.00000,6013.00000,6014.00000,50
2005/1/6,11:40:00,6014.00000,6015.00000,6014.00000,6014.00000,8
2005/1/6,11:41:00,6015.00000,6015.00000,6014.00000,6014.00000,11
2005/1/6,11:42:00,6014.00000,6015.00000,6013.00000,6013.00000,28
2005/1/6,11:44:00,6014.00000,6015.00000,6013.00000,6015.00000,35
2005/1/6,11:45:00,6014.00000,6015.00000,6013.00000,6015.00000,14
2005/1/6,11:46:00,6015.00000,6018.00000,6013.00000,6016.00000,107
2005/1/6,11:47:00,6016.00000,6016.00000,6015.00000,6016.00000,6
2005/1/6,11:48:00,6016.00000,6017.00000,6016.00000,6016.00000,20
2005/1/6,11:49:00,6016.00000,6017.00000,6016.00000,6017.00000,10
2005/1/6,11:50:00,6016.00000,6016.00000,6015.00000,6016.00000,23
2005/1/6,11:51:00,6015.00000,6016.00000,6013.00000,6014.00000,97
2005/1/6,11:52:00,6013.00000,6016.00000,6013.00000,6016.00000,11
2005/1/6,11:53:00,6016.00000,6016.00000,6014.00000,6016.00000,20
2005/1/6,11:54:00,6014.00000,6015.00000,6014.00000,6014.00000,6
2005/1/6,11:55:00,6014.00000,6015.00000,6014.00000,6014.00000,4
2005/1/6,11:56:00,6015.00000,6015.00000,6014.00000,6015.00000,11
2005/1/6,11:57:00,6014.00000,6015.00000,6014.00000,6015.00000,19
2005/1/6,11:58:00,6014.00000,6015.00000,6014.00000,6014.00000,20
2005/1/6,11:59:00,6015.00000,6016.00000,6014.00000,6014.00000,41
2005/1/6,12:00:00,6015.00000,6016.00000,6015.00000,6015.00000,9
2005/1/6,12:01:00,6014.00000,6015.00000,6014.00000,6014.00000,13
2005/1/6,12:02:00,6016.00000,6016.00000,6015.00000,6015.00000,22
2005/1/6,12:03:00,6015.00000,6015.00000,6014.00000,6014.00000,3
2005/1/6,12:04:00,6014.00000,6014.00000,6014.00000,6014.00000,5
2005/1/6,12:05:00,6015.00000,6016.00000,6015.00000,6016.00000,22
2005/1/6,12:06:00,6015.00000,6016.00000,6015.00000,6016.00000,18
2005/1/6,12:07:00,6016.00000,6016.00000,6016.00000,6016.00000,1
2005/1/6,12:08:00,6015.00000,6016.00000,6015.00000,6016.00000,20
2005/1/6,12:09:00,6016.00000,6016.00000,6016.00000,6016.00000,14
2005/1/6,12:10:00,6016.00000,6016.00000,6016.00000,6016.00000,10
2005/1/6,12:11:00,6016.00000,6016.00000,6016.00000,6016.00000,12
2005/1/6,12:12:00,6017.00000,6017.00000,6016.00000,6017.00000,19
2005/1/6,12:13:00,6017.00000,6018.00000,6017.00000,6018.00000,60
2005/1/6,12:14:00,6018.00000,6019.00000,6017.00000,6019.00000,64
2005/1/6,12:15:00,6019.00000,6022.00000,6019.00000,6020.00000,171
2005/1/6,12:16:00,6020.00000,6021.00000,6020.00000,6021.00000,57
2005/1/6,12:17:00,6021.00000,6023.00000,6020.00000,6023.00000,159
2005/1/6,12:18:00,6022.00000,6023.00000,6021.00000,6021.00000,76
2005/1/6,12:19:00,6021.00000,6022.00000,6021.00000,6021.00000,33
2005/1/6,12:20:00,6021.00000,6022.00000,6019.00000,6019.00000,78
2005/1/6,12:21:00,6019.00000,6020.00000,6017.00000,6019.00000,27
2005/1/6,12:22:00,6019.00000,6020.00000,6017.00000,6020.00000,27
2005/1/6,12:23:00,6019.00000,6020.00000,6019.00000,6020.00000,9
2005/1/6,12:24:00,6020.00000,6020.00000,6019.00000,6019.00000,12
2005/1/6,12:25:00,6020.00000,6020.00000,6019.00000,6019.00000,21
2005/1/6,12:26:00,6018.00000,6019.00000,6018.00000,6019.00000,10
2005/1/6,12:27:00,6019.00000,6020.00000,6019.00000,6020.00000,20
2005/1/6,12:28:00,6019.00000,6019.00000,6018.00000,6018.00000,10
2005/1/6,12:29:00,6018.00000,6019.00000,6017.00000,6018.00000,24
2005/1/6,12:30:00,6018.00000,6018.00000,6017.00000,6017.00000,21
2005/1/6,12:31:00,6017.00000,6019.00000,6017.00000,6018.00000,17
2005/1/6,12:32:00,6019.00000,6019.00000,6018.00000,6018.00000,13
2005/1/6,12:33:00,6018.00000,6018.00000,6017.00000,6017.00000,26
2005/1/6,12:34:00,6018.00000,6018.00000,6017.00000,6017.00000,20
2005/1/6,12:35:00,6017.00000,6018.00000,6017.00000,6018.00000,16
2005/1/6,12:36:00,6018.00000,6019.00000,6017.00000,6017.00000,50
2005/1/6,12:37:00,6017.00000,6018.00000,6016.00000,6016.00000,70
2005/1/6,12:38:00,6016.00000,6017.00000,6016.00000,6017.00000,26
2005/1/6,12:39:00,6017.00000,6018.00000,6016.00000,6017.00000,19
2005/1/6,12:40:00,6017.00000,6017.00000,6016.00000,6016.00000,7
2005/1/6,12:41:00,6016.00000,6018.00000,6016.00000,6017.00000,20
2005/1/6,12:42:00,6017.00000,6018.00000,6017.00000,6018.00000,7
2005/1/6,12:43:00,6019.00000,6019.00000,6018.00000,6019.00000,10
2005/1/6,12:44:00,6019.00000,6019.00000,6018.00000,6018.00000,10
2005/1/6,12:45:00,6018.00000,6018.00000,6018.00000,6018.00000,5
2005/1/6,12:46:00,6017.00000,6017.00000,6017.00000,6017.00000,4
2005/1/6,12:47:00,6017.00000,6017.00000,6016.00000,6016.00000,18
2005/1/6,12:48:00,6017.00000,6017.00000,6015.00000,6016.00000,86
2005/1/6,12:49:00,6015.00000,6016.00000,6013.00000,6013.00000,40
2005/1/6,12:50:00,6014.00000,6015.00000,6014.00000,6015.00000,32
2005/1/6,12:51:00,6016.00000,6016.00000,6015.00000,6016.00000,32
2005/1/6,12:52:00,6015.00000,6015.00000,6014.00000,6015.00000,22
2005/1/6,12:53:00,6015.00000,6016.00000,6015.00000,6015.00000,5
2005/1/6,12:54:00,6016.00000,6016.00000,6015.00000,6015.00000,18
2005/1/6,12:55:00,6015.00000,6017.00000,6015.00000,6017.00000,9
2005/1/6,12:56:00,6015.00000,6017.00000,6015.00000,6017.00000,9
2005/1/6,12:57:00,6017.00000,6017.00000,6014.00000,6015.00000,40
2005/1/6,12:58:00,6014.00000,6016.00000,6014.00000,6016.00000,14
2005/1/6,12:59:00,6016.00000,6018.00000,6016.00000,6018.00000,42
2005/1/6,13:00:00,6016.00000,6017.00000,6015.00000,6015.00000,53
2005/1/6,13:01:00,6015.00000,6016.00000,6015.00000,6016.00000,30
2005/1/6,13:02:00,6016.00000,6017.00000,6016.00000,6016.00000,6
2005/1/6,13:03:00,6016.00000,6017.00000,6016.00000,6017.00000,10
2005/1/6,13:04:00,6017.00000,6017.00000,6016.00000,6017.00000,12
2005/1/6,13:05:00,6016.00000,6017.00000,6016.00000,6017.00000,18
2005/1/6,13:06:00,6017.00000,6017.00000,6016.00000,6017.00000,49
2005/1/6,13:07:00,6017.00000,6018.00000,6016.00000,6017.00000,25
2005/1/6,13:08:00,6017.00000,6017.00000,6016.00000,6017.00000,18
2005/1/6,13:09:00,6016.00000,6017.00000,6016.00000,6017.00000,9
2005/1/6,13:10:00,6017.00000,6017.00000,6017.00000,6017.00000,33
2005/1/6,13:11:00,6017.00000,6017.00000,6016.00000,6017.00000,21
2005/1/6,13:12:00,6017.00000,6017.00000,6015.00000,6015.00000,26
2005/1/6,13:13:00,6016.00000,6017.00000,6015.00000,6015.00000,66
2005/1/6,13:14:00,6017.00000,6017.00000,6016.00000,6017.00000,17
2005/1/6,13:15:00,6016.00000,6017.00000,6016.00000,6017.00000,18
2005/1/6,13:16:00,6017.00000,6017.00000,6016.00000,6016.00000,21
2005/1/6,13:17:00,6016.00000,6017.00000,6015.00000,6017.00000,65
2005/1/6,13:18:00,6016.00000,6017.00000,6016.00000,6017.00000,32
2005/1/6,13:19:00,6016.00000,6017.00000,6015.00000,6017.00000,55
2005/1/6,13:20:00,6016.00000,6017.00000,6016.00000,6016.00000,15
2005/1/6,13:21:00,6016.00000,6017.00000,6016.00000,6017.00000,42
2005/1/6,13:22:00,6017.00000,6018.00000,6016.00000,6017.00000,55
2005/1/6,13:23:00,6017.00000,6018.00000,6016.00000,6018.00000,27
2005/1/6,13:24:00,6018.00000,6018.00000,6017.00000,6017.00000,15
2005/1/6,13:25:00,6017.00000,6018.00000,6017.00000,6018.00000,12
2005/1/6,13:26:00,6017.00000,6018.00000,6017.00000,6018.00000,37
2005/1/6,13:27:00,6018.00000,6018.00000,6017.00000,6018.00000,44
2005/1/6,13:28:00,6017.00000,6018.00000,6016.00000,6017.00000,56
2005/1/6,13:29:00,6017.00000,6017.00000,6016.00000,6016.00000,82
2005/1/6,13:30:00,6017.00000,6017.00000,6016.00000,6016.00000,63
2005/1/6,13:31:00,6016.00000,6018.00000,6015.00000,6017.00000,118
2005/1/6,13:32:00,6016.00000,6017.00000,6016.00000,6016.00000,33
2005/1/6,13:33:00,6017.00000,6017.00000,6016.00000,6016.00000,70
2005/1/6,13:34:00,6015.00000,6017.00000,6015.00000,6016.00000,54
2005/1/6,13:35:00,6015.00000,6017.00000,6014.00000,6014.00000,196
2005/1/6,13:36:00,6014.00000,6016.00000,6014.00000,6015.00000,73
2005/1/6,13:37:00,6016.00000,6016.00000,6013.00000,6014.00000,85
2005/1/6,13:38:00,6014.00000,6016.00000,6014.00000,6016.00000,145
2005/1/6,13:39:00,6015.00000,6016.00000,6014.00000,6015.00000,59
2005/1/6,13:40:00,6016.00000,6017.00000,6015.00000,6016.00000,107
2005/1/6,13:45:00,6017.00000,6017.00000,6017.00000,6017.00000,783
2005/1/7,08:46:00,6018.00000,6028.00000,6018.00000,6027.00000,179
2005/1/7,08:47:00,6026.00000,6028.00000,6025.00000,6025.00000,133
2005/1/7,08:48:00,6027.00000,6028.00000,6021.00000,6022.00000,132
2005/1/7,08:49:00,6021.00000,6022.00000,6018.00000,6021.00000,123
2005/1/7,08:50:00,6020.00000,6022.00000,6018.00000,6022.00000,55
2005/1/7,08:51:00,6022.00000,6022.00000,6019.00000,6021.00000,78
2005/1/7,08:52:00,6021.00000,6021.00000,6020.00000,6021.00000,69
2005/1/7,08:53:00,6021.00000,6023.00000,6020.00000,6022.00000,33
2005/1/7,08:54:00,6022.00000,6023.00000,6021.00000,6023.00000,58
2005/1/7,08:55:00,6023.00000,6023.00000,6020.00000,6020.00000,90
2005/1/7,08:56:00,6020.00000,6022.00000,6016.00000,6016.00000,139
2005/1/7,08:57:00,6017.00000,6018.00000,6015.00000,6017.00000,65
2005/1/7,08:58:00,6016.00000,6018.00000,6016.00000,6018.00000,24
2005/1/7,08:59:00,6018.00000,6019.00000,6017.00000,6018.00000,40
2005/1/7,09:00:00,6018.00000,6019.00000,6018.00000,6019.00000,44
2005/1/7,09:01:00,6018.00000,6020.00000,6017.00000,6018.00000,60
2005/1/7,09:02:00,6019.00000,6022.00000,6019.00000,6020.00000,94
2005/1/7,09:03:00,6021.00000,6023.00000,6020.00000,6022.00000,101
2005/1/7,09:04:00,6022.00000,6027.00000,6021.00000,6027.00000,143
2005/1/7,09:05:00,6026.00000,6035.00000,6026.00000,6031.00000,434
2005/1/7,09:06:00,6032.00000,6032.00000,6028.00000,6030.00000,172
2005/1/7,09:07:00,6028.00000,6030.00000,6025.00000,6030.00000,202
2005/1/7,09:08:00,6029.00000,6030.00000,6026.00000,6028.00000,130
2005/1/7,09:09:00,6027.00000,6028.00000,6025.00000,6027.00000,65
2005/1/7,09:10:00,6027.00000,6028.00000,6025.00000,6027.00000,36
2005/1/7,09:11:00,6026.00000,6027.00000,6019.00000,6021.00000,287
2005/1/7,09:12:00,6022.00000,6022.00000,6020.00000,6021.00000,73
2005/1/7,09:13:00,6021.00000,6022.00000,6021.00000,6022.00000,41
2005/1/7,09:14:00,6023.00000,6023.00000,6020.00000,6020.00000,68
2005/1/7,09:15:00,6022.00000,6022.00000,6020.00000,6020.00000,21
2005/1/7,09:16:00,6020.00000,6022.00000,6020.00000,6022.00000,44
2005/1/7,09:17:00,6022.00000,6024.00000,6021.00000,6022.00000,37
2005/1/7,09:18:00,6023.00000,6025.00000,6023.00000,6023.00000,46
2005/1/7,09:19:00,6023.00000,6024.00000,6022.00000,6022.00000,67
2005/1/7,09:20:00,6021.00000,6022.00000,6013.00000,6018.00000,420
2005/1/7,09:21:00,6015.00000,6018.00000,6015.00000,6017.00000,131
2005/1/7,09:22:00,6017.00000,6020.00000,6016.00000,6019.00000,77
2005/1/7,09:23:00,6020.00000,6020.00000,6019.00000,6019.00000,76
2005/1/7,09:24:00,6020.00000,6020.00000,6019.00000,6020.00000,39
2005/1/7,09:25:00,6020.00000,6022.00000,6019.00000,6021.00000,79
2005/1/7,09:26:00,6021.00000,6022.00000,6020.00000,6020.00000,30
2005/1/7,09:27:00,6019.00000,6021.00000,6019.00000,6019.00000,20
2005/1/7,09:28:00,6019.00000,6020.00000,6015.00000,6015.00000,160
2005/1/7,09:29:00,6015.00000,6016.00000,6009.00000,6012.00000,307
2005/1/7,09:30:00,6012.00000,6016.00000,6012.00000,6015.00000,86
2005/1/7,09:31:00,6016.00000,6017.00000,6012.00000,6013.00000,105
2005/1/7,09:32:00,6013.00000,6015.00000,6008.00000,6011.00000,196
2005/1/7,09:33:00,6011.00000,6012.00000,5991.00000,5997.00000,797
2005/1/7,09:34:00,5997.00000,6005.00000,5996.00000,6002.00000,263
2005/1/7,09:35:00,6003.00000,6005.00000,6003.00000,6004.00000,159
2005/1/7,09:36:00,6005.00000,6007.00000,6003.00000,6004.00000,92
2005/1/7,09:37:00,6005.00000,6005.00000,6003.00000,6003.00000,181
2005/1/7,09:38:00,6003.00000,6005.00000,6002.00000,6005.00000,153
2005/1/7,09:39:00,6005.00000,6010.00000,6004.00000,6010.00000,201
2005/1/7,09:40:00,6007.00000,6012.00000,6006.00000,6008.00000,80
2005/1/7,09:41:00,6008.00000,6009.00000,6007.00000,6007.00000,54
2005/1/7,09:42:00,6007.00000,6007.00000,6002.00000,6004.00000,131
2005/1/7,09:43:00,6002.00000,6003.00000,5996.00000,5999.00000,284
2005/1/7,09:44:00,5997.00000,5999.00000,5997.00000,5998.00000,210
2005/1/7,09:45:00,5997.00000,5999.00000,5997.00000,5998.00000,131
2005/1/7,09:46:00,5999.00000,5999.00000,5993.00000,5993.00000,384
2005/1/7,09:47:00,5993.00000,5995.00000,5982.00000,5987.00000,791
2005/1/7,09:48:00,5985.00000,5990.00000,5984.00000,5989.00000,264
2005/1/7,09:49:00,5990.00000,5990.00000,5987.00000,5990.00000,182
2005/1/7,09:50:00,5990.00000,5993.00000,5989.00000,5993.00000,135
2005/1/7,09:51:00,5993.00000,5994.00000,5988.00000,5989.00000,177
2005/1/7,09:52:00,5989.00000,5990.00000,5985.00000,5986.00000,271
2005/1/7,09:53:00,5986.00000,5986.00000,5978.00000,5978.00000,610
2005/1/7,09:54:00,5978.00000,5980.00000,5972.00000,5977.00000,474
2005/1/7,09:55:00,5977.00000,5979.00000,5975.00000,5978.00000,208
2005/1/7,09:56:00,5977.00000,5979.00000,5974.00000,5975.00000,248
2005/1/7,09:57:00,5975.00000,5975.00000,5964.00000,5969.00000,583
2005/1/7,09:58:00,5966.00000,5970.00000,5965.00000,5967.00000,329
2005/1/7,09:59:00,5966.00000,5968.00000,5955.00000,5955.00000,609
2005/1/7,10:00:00,5956.00000,5960.00000,5952.00000,5952.00000,483
2005/1/7,10:01:00,5952.00000,5956.00000,5951.00000,5955.00000,561
2005/1/7,10:02:00,5955.00000,5960.00000,5954.00000,5957.00000,245
2005/1/7,10:03:00,5958.00000,5960.00000,5955.00000,5956.00000,315
2005/1/7,10:04:00,5958.00000,5960.00000,5956.00000,5959.00000,230
2005/1/7,10:05:00,5959.00000,5967.00000,5958.00000,5966.00000,240
2005/1/7,10:06:00,5966.00000,5967.00000,5960.00000,5962.00000,322
2005/1/7,10:07:00,5963.00000,5965.00000,5961.00000,5963.00000,157
2005/1/7,10:08:00,5964.00000,5965.00000,5962.00000,5963.00000,150
2005/1/7,10:09:00,5963.00000,5963.00000,5961.00000,5962.00000,151
2005/1/7,10:10:00,5963.00000,5965.00000,5962.00000,5964.00000,187
2005/1/7,10:11:00,5964.00000,5964.00000,5961.00000,5963.00000,246
2005/1/7,10:12:00,5962.00000,5963.00000,5961.00000,5962.00000,124
2005/1/7,10:13:00,5963.00000,5964.00000,5962.00000,5962.00000,70
2005/1/7,10:14:00,5963.00000,5963.00000,5962.00000,5963.00000,55
2005/1/7,10:15:00,5963.00000,5969.00000,5962.00000,5969.00000,181
2005/1/7,10:16:00,5969.00000,5970.00000,5967.00000,5968.00000,161
2005/1/7,10:17:00,5967.00000,5967.00000,5962.00000,5962.00000,154
2005/1/7,10:18:00,5963.00000,5963.00000,5961.00000,5963.00000,97
2005/1/7,10:19:00,5963.00000,5965.00000,5962.00000,5963.00000,59
2005/1/7,10:20:00,5964.00000,5966.00000,5963.00000,5965.00000,72
2005/1/7,10:21:00,5965.00000,5967.00000,5963.00000,5964.00000,54
2005/1/7,10:22:00,5964.00000,5966.00000,5963.00000,5966.00000,52
2005/1/7,10:23:00,5965.00000,5970.00000,5965.00000,5970.00000,142
2005/1/7,10:24:00,5971.00000,5973.00000,5970.00000,5970.00000,116
2005/1/7,10:25:00,5970.00000,5971.00000,5966.00000,5967.00000,101
2005/1/7,10:26:00,5968.00000,5968.00000,5967.00000,5968.00000,73
2005/1/7,10:27:00,5968.00000,5968.00000,5966.00000,5966.00000,60
2005/1/7,10:28:00,5966.00000,5967.00000,5965.00000,5965.00000,101
2005/1/7,10:29:00,5965.00000,5965.00000,5963.00000,5965.00000,65
2005/1/7,10:30:00,5965.00000,5966.00000,5964.00000,5965.00000,58
2005/1/7,10:31:00,5965.00000,5966.00000,5962.00000,5966.00000,88
2005/1/7,10:32:00,5965.00000,5966.00000,5963.00000,5965.00000,70
2005/1/7,10:33:00,5965.00000,5966.00000,5965.00000,5966.00000,21
2005/1/7,10:34:00,5966.00000,5967.00000,5963.00000,5966.00000,102
2005/1/7,10:35:00,5967.00000,5967.00000,5966.00000,5966.00000,21
2005/1/7,10:36:00,5967.00000,5968.00000,5966.00000,5968.00000,41
2005/1/7,10:37:00,5968.00000,5969.00000,5967.00000,5969.00000,80
2005/1/7,10:38:00,5968.00000,5968.00000,5967.00000,5967.00000,39
2005/1/7,10:39:00,5967.00000,5971.00000,5966.00000,5970.00000,71
2005/1/7,10:40:00,5970.00000,5973.00000,5970.00000,5972.00000,61
2005/1/7,10:41:00,5972.00000,5973.00000,5970.00000,5970.00000,29
2005/1/7,10:42:00,5972.00000,5973.00000,5970.00000,5971.00000,70
2005/1/7,10:43:00,5970.00000,5972.00000,5969.00000,5970.00000,64
2005/1/7,10:44:00,5970.00000,5970.00000,5968.00000,5968.00000,38
2005/1/7,10:45:00,5969.00000,5970.00000,5968.00000,5969.00000,35
2005/1/7,10:46:00,5969.00000,5970.00000,5968.00000,5969.00000,40
2005/1/7,10:47:00,5970.00000,5971.00000,5969.00000,5971.00000,72
2005/1/7,10:48:00,5971.00000,5972.00000,5970.00000,5972.00000,58
2005/1/7,10:49:00,5971.00000,5972.00000,5970.00000,5971.00000,35
2005/1/7,10:50:00,5971.00000,5973.00000,5971.00000,5972.00000,52
2005/1/7,10:51:00,5972.00000,5973.00000,5972.00000,5972.00000,43
2005/1/7,10:52:00,5973.00000,5974.00000,5972.00000,5974.00000,55
2005/1/7,10:53:00,5975.00000,5978.00000,5975.00000,5978.00000,112
2005/1/7,10:54:00,5978.00000,5980.00000,5976.00000,5980.00000,138
2005/1/7,10:55:00,5979.00000,5981.00000,5978.00000,5981.00000,89
2005/1/7,10:56:00,5981.00000,5982.00000,5980.00000,5981.00000,119
2005/1/7,10:57:00,5981.00000,5982.00000,5978.00000,5978.00000,117
2005/1/7,10:58:00,5978.00000,5980.00000,5978.00000,5980.00000,98
2005/1/7,10:59:00,5979.00000,5980.00000,5977.00000,5977.00000,75
2005/1/7,11:00:00,5977.00000,5979.00000,5975.00000,5979.00000,92
2005/1/7,11:01:00,5979.00000,5980.00000,5978.00000,5979.00000,58
2005/1/7,11:02:00,5980.00000,5982.00000,5979.00000,5982.00000,75
2005/1/7,11:03:00,5982.00000,5986.00000,5980.00000,5986.00000,134
2005/1/7,11:04:00,5986.00000,5988.00000,5984.00000,5985.00000,141
2005/1/7,11:05:00,5985.00000,5987.00000,5984.00000,5984.00000,84
2005/1/7,11:06:00,5985.00000,5986.00000,5983.00000,5983.00000,94
2005/1/7,11:07:00,5983.00000,5985.00000,5983.00000,5983.00000,66
2005/1/7,11:08:00,5983.00000,5984.00000,5981.00000,5981.00000,65
2005/1/7,11:09:00,5982.00000,5982.00000,5980.00000,5980.00000,56
2005/1/7,11:10:00,5981.00000,5982.00000,5981.00000,5982.00000,31
2005/1/7,11:11:00,5982.00000,5982.00000,5980.00000,5982.00000,24
2005/1/7,11:12:00,5980.00000,5982.00000,5980.00000,5980.00000,16
2005/1/7,11:13:00,5980.00000,5981.00000,5979.00000,5980.00000,42
2005/1/7,11:14:00,5980.00000,5981.00000,5978.00000,5978.00000,37
2005/1/7,11:15:00,5979.00000,5979.00000,5978.00000,5978.00000,43
2005/1/7,11:16:00,5978.00000,5978.00000,5976.00000,5977.00000,37
2005/1/7,11:17:00,5977.00000,5978.00000,5976.00000,5977.00000,43
2005/1/7,11:18:00,5977.00000,5978.00000,5977.00000,5977.00000,15
2005/1/7,11:19:00,5977.00000,5982.00000,5977.00000,5982.00000,148
2005/1/7,11:20:00,5982.00000,5983.00000,5979.00000,5980.00000,40
2005/1/7,11:21:00,5980.00000,5981.00000,5979.00000,5980.00000,29
2005/1/7,11:22:00,5980.00000,5981.00000,5979.00000,5980.00000,14
2005/1/7,11:23:00,5980.00000,5981.00000,5979.00000,5980.00000,19
2005/1/7,11:24:00,5980.00000,5985.00000,5980.00000,5985.00000,121
2005/1/7,11:25:00,5985.00000,5989.00000,5984.00000,5988.00000,146
2005/1/7,11:26:00,5986.00000,5988.00000,5985.00000,5988.00000,55
2005/1/7,11:27:00,5988.00000,5989.00000,5987.00000,5989.00000,211
2005/1/7,11:28:00,5988.00000,5990.00000,5986.00000,5990.00000,150
2005/1/7,11:29:00,5989.00000,5999.00000,5989.00000,5992.00000,343
2005/1/7,11:30:00,5995.00000,5996.00000,5993.00000,5994.00000,93
2005/1/7,11:31:00,5993.00000,5995.00000,5993.00000,5994.00000,111
2005/1/7,11:32:00,5993.00000,5994.00000,5990.00000,5990.00000,79
2005/1/7,11:33:00,5990.00000,5992.00000,5990.00000,5991.00000,48
2005/1/7,11:34:00,5990.00000,5991.00000,5988.00000,5988.00000,108
2005/1/7,11:35:00,5990.00000,5991.00000,5988.00000,5990.00000,69
2005/1/7,11:36:00,5991.00000,5996.00000,5990.00000,5994.00000,187
2005/1/7,11:37:00,5994.00000,5996.00000,5993.00000,5993.00000,140
2005/1/7,11:38:00,5994.00000,6000.00000,5994.00000,6000.00000,293
2005/1/7,11:39:00,5999.00000,6002.00000,5996.00000,5999.00000,309
2005/1/7,11:40:00,5998.00000,6004.00000,5998.00000,6001.00000,141
2005/1/7,11:41:00,6002.00000,6003.00000,6000.00000,6000.00000,196
2005/1/7,11:42:00,6000.00000,6001.00000,5998.00000,6000.00000,87
2005/1/7,11:43:00,6000.00000,6000.00000,5998.00000,6000.00000,117
2005/1/7,11:44:00,6000.00000,6001.00000,5999.00000,6000.00000,61
2005/1/7,11:45:00,6000.00000,6001.00000,5998.00000,5999.00000,68
2005/1/7,11:46:00,5999.00000,6000.00000,5998.00000,5999.00000,45
2005/1/7,11:47:00,5998.00000,6000.00000,5998.00000,6000.00000,38
2005/1/7,11:48:00,6000.00000,6000.00000,5998.00000,5998.00000,49
2005/1/7,11:49:00,5998.00000,5999.00000,5994.00000,5994.00000,94
2005/1/7,11:50:00,5994.00000,5994.00000,5990.00000,5990.00000,104
2005/1/7,11:51:00,5991.00000,5993.00000,5991.00000,5991.00000,57
2005/1/7,11:52:00,5991.00000,5992.00000,5989.00000,5990.00000,43
2005/1/7,11:53:00,5989.00000,5990.00000,5988.00000,5988.00000,123
2005/1/7,11:54:00,5989.00000,5990.00000,5988.00000,5989.00000,47
2005/1/7,11:55:00,5989.00000,5990.00000,5988.00000,5989.00000,51
2005/1/7,11:56:00,5989.00000,5990.00000,5986.00000,5986.00000,82
2005/1/7,11:57:00,5988.00000,5991.00000,5985.00000,5991.00000,93
2005/1/7,11:58:00,5989.00000,5992.00000,5989.00000,5989.00000,19
2005/1/7,11:59:00,5990.00000,5993.00000,5990.00000,5990.00000,27
2005/1/7,12:00:00,5992.00000,5992.00000,5990.00000,5991.00000,13
2005/1/7,12:01:00,5990.00000,5991.00000,5988.00000,5989.00000,54
2005/1/7,12:02:00,5988.00000,5989.00000,5986.00000,5987.00000,75
2005/1/7,12:03:00,5987.00000,5993.00000,5985.00000,5986.00000,116
2005/1/7,12:04:00,5988.00000,5989.00000,5986.00000,5988.00000,23
2005/1/7,12:05:00,5988.00000,5988.00000,5987.00000,5987.00000,25
2005/1/7,12:06:00,5986.00000,5987.00000,5983.00000,5985.00000,66
2005/1/7,12:07:00,5985.00000,5989.00000,5985.00000,5989.00000,48
2005/1/7,12:08:00,5990.00000,5990.00000,5989.00000,5989.00000,17
2005/1/7,12:09:00,5990.00000,5991.00000,5989.00000,5989.00000,49
2005/1/7,12:10:00,5989.00000,5990.00000,5988.00000,5989.00000,42
2005/1/7,12:11:00,5989.00000,5990.00000,5988.00000,5988.00000,22
2005/1/7,12:12:00,5987.00000,5988.00000,5987.00000,5988.00000,11
2005/1/7,12:13:00,5988.00000,5988.00000,5986.00000,5986.00000,14
2005/1/7,12:14:00,5986.00000,5988.00000,5985.00000,5985.00000,16
2005/1/7,12:15:00,5985.00000,5987.00000,5980.00000,5985.00000,132
2005/1/7,12:16:00,5985.00000,5985.00000,5980.00000,5982.00000,143
2005/1/7,12:17:00,5982.00000,5984.00000,5981.00000,5981.00000,45
2005/1/7,12:18:00,5981.00000,5984.00000,5981.00000,5983.00000,115
2005/1/7,12:19:00,5982.00000,5984.00000,5981.00000,5982.00000,64
2005/1/7,12:20:00,5982.00000,5984.00000,5981.00000,5982.00000,96
2005/1/7,12:21:00,5982.00000,5982.00000,5973.00000,5976.00000,374
2005/1/7,12:22:00,5977.00000,5979.00000,5976.00000,5979.00000,69
2005/1/7,12:23:00,5978.00000,5979.00000,5977.00000,5978.00000,126
2005/1/7,12:24:00,5977.00000,5977.00000,5974.00000,5976.00000,161
2005/1/7,12:25:00,5975.00000,5978.00000,5975.00000,5976.00000,145
2005/1/7,12:26:00,5977.00000,5977.00000,5974.00000,5974.00000,167
2005/1/7,12:27:00,5974.00000,5975.00000,5968.00000,5969.00000,315
2005/1/7,12:28:00,5968.00000,5970.00000,5965.00000,5969.00000,303
2005/1/7,12:29:00,5969.00000,5971.00000,5968.00000,5968.00000,134
2005/1/7,12:30:00,5969.00000,5970.00000,5967.00000,5967.00000,131
2005/1/7,12:31:00,5968.00000,5973.00000,5967.00000,5971.00000,96
2005/1/7,12:32:00,5973.00000,5976.00000,5971.00000,5973.00000,68
2005/1/7,12:33:00,5973.00000,5975.00000,5971.00000,5972.00000,83
2005/1/7,12:34:00,5971.00000,5972.00000,5969.00000,5971.00000,147
2005/1/7,12:35:00,5972.00000,5973.00000,5970.00000,5972.00000,74
2005/1/7,12:36:00,5972.00000,5973.00000,5970.00000,5973.00000,69
2005/1/7,12:37:00,5973.00000,5976.00000,5973.00000,5976.00000,75
2005/1/7,12:38:00,5976.00000,5976.00000,5972.00000,5974.00000,49
2005/1/7,12:39:00,5974.00000,5974.00000,5972.00000,5974.00000,43
2005/1/7,12:40:00,5973.00000,5974.00000,5968.00000,5968.00000,158
2005/1/7,12:41:00,5968.00000,5970.00000,5961.00000,5963.00000,410
2005/1/7,12:42:00,5963.00000,5970.00000,5963.00000,5969.00000,99
2005/1/7,12:43:00,5970.00000,5972.00000,5968.00000,5968.00000,50
2005/1/7,12:44:00,5968.00000,5969.00000,5965.00000,5965.00000,192
2005/1/7,12:45:00,5965.00000,5966.00000,5960.00000,5960.00000,269
2005/1/7,12:46:00,5960.00000,5961.00000,5958.00000,5959.00000,326
2005/1/7,12:47:00,5958.00000,5963.00000,5958.00000,5963.00000,166
2005/1/7,12:48:00,5962.00000,5964.00000,5960.00000,5963.00000,74
2005/1/7,12:49:00,5963.00000,5964.00000,5962.00000,5964.00000,99
2005/1/7,12:50:00,5962.00000,5964.00000,5961.00000,5964.00000,71
2005/1/7,12:51:00,5964.00000,5968.00000,5963.00000,5968.00000,72
2005/1/7,12:52:00,5968.00000,5969.00000,5967.00000,5968.00000,90
2005/1/7,12:53:00,5969.00000,5973.00000,5969.00000,5970.00000,68
2005/1/7,12:54:00,5972.00000,5972.00000,5968.00000,5971.00000,45
2005/1/7,12:55:00,5969.00000,5973.00000,5968.00000,5972.00000,77
2005/1/7,12:56:00,5971.00000,5974.00000,5970.00000,5974.00000,60
2005/1/7,12:57:00,5972.00000,5979.00000,5971.00000,5974.00000,198
2005/1/7,12:58:00,5975.00000,5976.00000,5973.00000,5975.00000,40
2005/1/7,12:59:00,5972.00000,5976.00000,5972.00000,5973.00000,48
2005/1/7,13:00:00,5972.00000,5973.00000,5970.00000,5972.00000,59
2005/1/7,13:01:00,5972.00000,5972.00000,5970.00000,5970.00000,20
2005/1/7,13:02:00,5970.00000,5971.00000,5970.00000,5970.00000,63
2005/1/7,13:03:00,5970.00000,5972.00000,5970.00000,5970.00000,48
2005/1/7,13:04:00,5970.00000,5971.00000,5969.00000,5970.00000,52
2005/1/7,13:05:00,5970.00000,5971.00000,5968.00000,5968.00000,77
2005/1/7,13:06:00,5969.00000,5970.00000,5968.00000,5968.00000,26
2005/1/7,13:07:00,5970.00000,5970.00000,5968.00000,5969.00000,23
2005/1/7,13:08:00,5969.00000,5970.00000,5969.00000,5969.00000,50
2005/1/7,13:09:00,5970.00000,5972.00000,5970.00000,5970.00000,38
2005/1/7,13:10:00,5971.00000,5971.00000,5970.00000,5970.00000,33
2005/1/7,13:11:00,5972.00000,5972.00000,5971.00000,5971.00000,12
2005/1/7,13:12:00,5971.00000,5973.00000,5971.00000,5973.00000,49
2005/1/7,13:13:00,5973.00000,5973.00000,5971.00000,5971.00000,16
2005/1/7,13:14:00,5971.00000,5972.00000,5969.00000,5969.00000,82
2005/1/7,13:15:00,5968.00000,5970.00000,5966.00000,5967.00000,119
2005/1/7,13:16:00,5968.00000,5970.00000,5967.00000,5969.00000,31
2005/1/7,13:17:00,5968.00000,5969.00000,5968.00000,5968.00000,33
2005/1/7,13:18:00,5969.00000,5970.00000,5968.00000,5969.00000,86
2005/1/7,13:19:00,5969.00000,5969.00000,5967.00000,5968.00000,48
2005/1/7,13:20:00,5968.00000,5969.00000,5967.00000,5967.00000,47
2005/1/7,13:21:00,5968.00000,5968.00000,5965.00000,5966.00000,109
2005/1/7,13:22:00,5965.00000,5966.00000,5962.00000,5962.00000,116
2005/1/7,13:23:00,5963.00000,5965.00000,5960.00000,5962.00000,205
2005/1/7,13:24:00,5962.00000,5963.00000,5960.00000,5960.00000,122
2005/1/7,13:25:00,5961.00000,5963.00000,5960.00000,5962.00000,98
2005/1/7,13:26:00,5962.00000,5963.00000,5961.00000,5962.00000,68
2005/1/7,13:27:00,5962.00000,5963.00000,5960.00000,5961.00000,68
2005/1/7,13:28:00,5961.00000,5962.00000,5958.00000,5958.00000,170
2005/1/7,13:29:00,5960.00000,5960.00000,5957.00000,5958.00000,118
2005/1/7,13:30:00,5957.00000,5959.00000,5956.00000,5958.00000,195
2005/1/7,13:31:00,5957.00000,5958.00000,5955.00000,5956.00000,276
2005/1/7,13:32:00,5956.00000,5959.00000,5956.00000,5958.00000,190
2005/1/7,13:33:00,5959.00000,5959.00000,5957.00000,5958.00000,181
2005/1/7,13:34:00,5958.00000,5964.00000,5957.00000,5963.00000,189
2005/1/7,13:35:00,5960.00000,5964.00000,5960.00000,5964.00000,256
2005/1/7,13:36:00,5962.00000,5965.00000,5962.00000,5965.00000,204
2005/1/7,13:37:00,5964.00000,5965.00000,5962.00000,5964.00000,280
2005/1/7,13:38:00,5964.00000,5968.00000,5963.00000,5963.00000,181
2005/1/7,13:39:00,5964.00000,5968.00000,5963.00000,5964.00000,207
2005/1/7,13:40:00,5965.00000,5967.00000,5964.00000,5965.00000,175
2005/1/7,13:45:00,5965.00000,5965.00000,5965.00000,5965.00000,829
2005/1/10,08:46:00,5970.00000,5979.00000,5970.00000,5975.00000,186
2005/1/10,08:47:00,5978.00000,5983.00000,5976.00000,5982.00000,96
2005/1/10,08:48:00,5980.00000,5983.00000,5980.00000,5980.00000,91
2005/1/10,08:49:00,5980.00000,5982.00000,5980.00000,5980.00000,109
2005/1/10,08:50:00,5980.00000,5980.00000,5975.00000,5975.00000,79
2005/1/10,08:51:00,5976.00000,5977.00000,5970.00000,5972.00000,225
2005/1/10,08:52:00,5972.00000,5975.00000,5967.00000,5971.00000,72
2005/1/10,08:53:00,5972.00000,5976.00000,5971.00000,5975.00000,57
2005/1/10,08:54:00,5975.00000,5980.00000,5975.00000,5980.00000,169
2005/1/10,08:55:00,5981.00000,5988.00000,5980.00000,5986.00000,234
2005/1/10,08:56:00,5985.00000,5986.00000,5983.00000,5983.00000,98
2005/1/10,08:57:00,5982.00000,5983.00000,5975.00000,5983.00000,165
2005/1/10,08:58:00,5980.00000,5983.00000,5978.00000,5983.00000,55
2005/1/10,08:59:00,5982.00000,5985.00000,5981.00000,5985.00000,73
2005/1/10,09:00:00,5985.00000,5986.00000,5983.00000,5985.00000,129
2005/1/10,09:01:00,5986.00000,5987.00000,5978.00000,5980.00000,175
2005/1/10,09:02:00,5982.00000,5983.00000,5978.00000,5982.00000,82
2005/1/10,09:03:00,5983.00000,5985.00000,5982.00000,5982.00000,119
2005/1/10,09:04:00,5981.00000,5984.00000,5979.00000,5979.00000,153
2005/1/10,09:05:00,5979.00000,5980.00000,5977.00000,5977.00000,147
2005/1/10,09:06:00,5978.00000,5978.00000,5975.00000,5976.00000,76
2005/1/10,09:07:00,5976.00000,5980.00000,5976.00000,5980.00000,127
2005/1/10,09:08:00,5979.00000,5981.00000,5975.00000,5975.00000,94
2005/1/10,09:09:00,5976.00000,5978.00000,5975.00000,5978.00000,49
2005/1/10,09:10:00,5978.00000,5979.00000,5977.00000,5977.00000,68
2005/1/10,09:11:00,5978.00000,5978.00000,5974.00000,5975.00000,82
2005/1/10,09:12:00,5977.00000,5978.00000,5975.00000,5975.00000,81
2005/1/10,09:13:00,5976.00000,5978.00000,5966.00000,5966.00000,206
2005/1/10,09:14:00,5970.00000,5973.00000,5967.00000,5972.00000,108
2005/1/10,09:15:00,5972.00000,5973.00000,5970.00000,5972.00000,55
2005/1/10,09:16:00,5972.00000,5973.00000,5970.00000,5972.00000,77
2005/1/10,09:17:00,5972.00000,5973.00000,5971.00000,5971.00000,23
2005/1/10,09:18:00,5971.00000,5972.00000,5969.00000,5969.00000,89
2005/1/10,09:19:00,5970.00000,5970.00000,5966.00000,5966.00000,68
2005/1/10,09:20:00,5966.00000,5968.00000,5961.00000,5964.00000,209
2005/1/10,09:21:00,5964.00000,5969.00000,5963.00000,5967.00000,148
2005/1/10,09:22:00,5968.00000,5971.00000,5967.00000,5969.00000,161
2005/1/10,09:23:00,5970.00000,5973.00000,5970.00000,5971.00000,121
2005/1/10,09:24:00,5971.00000,5972.00000,5970.00000,5972.00000,60
2005/1/10,09:25:00,5973.00000,5973.00000,5970.00000,5972.00000,86
2005/1/10,09:26:00,5971.00000,5972.00000,5970.00000,5970.00000,74
2005/1/10,09:27:00,5970.00000,5972.00000,5969.00000,5972.00000,85
2005/1/10,09:28:00,5972.00000,5975.00000,5971.00000,5974.00000,134
2005/1/10,09:29:00,5974.00000,5977.00000,5972.00000,5977.00000,119
2005/1/10,09:30:00,5975.00000,5980.00000,5975.00000,5980.00000,253
2005/1/10,09:31:00,5978.00000,5981.00000,5978.00000,5980.00000,114
2005/1/10,09:32:00,5979.00000,5984.00000,5979.00000,5984.00000,119
2005/1/10,09:33:00,5984.00000,5992.00000,5983.00000,5990.00000,426
2005/1/10,09:34:00,5990.00000,5991.00000,5988.00000,5990.00000,269
2005/1/10,09:35:00,5990.00000,5990.00000,5986.00000,5989.00000,110
2005/1/10,09:36:00,5989.00000,5989.00000,5986.00000,5988.00000,61
2005/1/10,09:37:00,5988.00000,5989.00000,5987.00000,5988.00000,92
2005/1/10,09:38:00,5989.00000,5989.00000,5986.00000,5986.00000,52
2005/1/10,09:39:00,5986.00000,5987.00000,5983.00000,5983.00000,86
2005/1/10,09:40:00,5983.00000,5985.00000,5983.00000,5985.00000,38
2005/1/10,09:41:00,5984.00000,5986.00000,5984.00000,5986.00000,44
2005/1/10,09:42:00,5986.00000,5987.00000,5985.00000,5985.00000,13
2005/1/10,09:43:00,5986.00000,5987.00000,5985.00000,5985.00000,50
2005/1/10,09:44:00,5986.00000,5987.00000,5984.00000,5985.00000,44
2005/1/10,09:45:00,5985.00000,5985.00000,5984.00000,5985.00000,57
2005/1/10,09:46:00,5984.00000,5986.00000,5983.00000,5985.00000,47
2005/1/10,09:47:00,5985.00000,5987.00000,5985.00000,5985.00000,65
2005/1/10,09:48:00,5986.00000,5987.00000,5986.00000,5987.00000,32
2005/1/10,09:49:00,5987.00000,5989.00000,5986.00000,5987.00000,156
2005/1/10,09:50:00,5987.00000,5989.00000,5986.00000,5988.00000,61
2005/1/10,09:51:00,5989.00000,5989.00000,5986.00000,5987.00000,91
2005/1/10,09:52:00,5987.00000,5988.00000,5986.00000,5987.00000,48
2005/1/10,09:53:00,5986.00000,5987.00000,5983.00000,5983.00000,75
2005/1/10,09:54:00,5983.00000,5985.00000,5983.00000,5984.00000,41
2005/1/10,09:55:00,5984.00000,5985.00000,5984.00000,5984.00000,13
2005/1/10,09:56:00,5984.00000,5985.00000,5983.00000,5983.00000,37
2005/1/10,09:57:00,5983.00000,5985.00000,5983.00000,5984.00000,44
2005/1/10,09:58:00,5984.00000,5987.00000,5984.00000,5985.00000,67
2005/1/10,09:59:00,5985.00000,5986.00000,5983.00000,5983.00000,59
2005/1/10,10:00:00,5984.00000,5984.00000,5982.00000,5982.00000,47
2005/1/10,10:01:00,5983.00000,5985.00000,5979.00000,5979.00000,161
2005/1/10,10:02:00,5979.00000,5980.00000,5978.00000,5979.00000,64
2005/1/10,10:03:00,5980.00000,5981.00000,5980.00000,5980.00000,30
2005/1/10,10:04:00,5981.00000,5982.00000,5980.00000,5982.00000,17
2005/1/10,10:05:00,5981.00000,5985.00000,5981.00000,5984.00000,47
2005/1/10,10:06:00,5983.00000,5983.00000,5982.00000,5983.00000,10
2005/1/10,10:07:00,5982.00000,5984.00000,5982.00000,5982.00000,10
2005/1/10,10:08:00,5982.00000,5982.00000,5980.00000,5981.00000,49
2005/1/10,10:09:00,5980.00000,5980.00000,5979.00000,5979.00000,44
2005/1/10,10:10:00,5979.00000,5980.00000,5976.00000,5977.00000,95
2005/1/10,10:11:00,5977.00000,5979.00000,5976.00000,5977.00000,52
2005/1/10,10:12:00,5978.00000,5979.00000,5978.00000,5978.00000,3
2005/1/10,10:13:00,5978.00000,5979.00000,5978.00000,5978.00000,13
2005/1/10,10:14:00,5980.00000,5980.00000,5979.00000,5980.00000,6
2005/1/10,10:15:00,5980.00000,5980.00000,5979.00000,5979.00000,11
2005/1/10,10:16:00,5978.00000,5979.00000,5978.00000,5979.00000,9
2005/1/10,10:17:00,5979.00000,5979.00000,5978.00000,5978.00000,26
2005/1/10,10:18:00,5978.00000,5978.00000,5977.00000,5977.00000,12
2005/1/10,10:19:00,5977.00000,5977.00000,5974.00000,5974.00000,92
2005/1/10,10:20:00,5975.00000,5975.00000,5972.00000,5974.00000,63
2005/1/10,10:21:00,5973.00000,5974.00000,5973.00000,5974.00000,24
2005/1/10,10:22:00,5974.00000,5975.00000,5973.00000,5974.00000,43
2005/1/10,10:23:00,5975.00000,5976.00000,5975.00000,5975.00000,21
2005/1/10,10:24:00,5975.00000,5976.00000,5974.00000,5974.00000,20
2005/1/10,10:25:00,5975.00000,5976.00000,5975.00000,5976.00000,26
2005/1/10,10:26:00,5975.00000,5975.00000,5974.00000,5975.00000,16
2005/1/10,10:27:00,5975.00000,5976.00000,5974.00000,5974.00000,34
2005/1/10,10:28:00,5973.00000,5973.00000,5969.00000,5971.00000,184
2005/1/10,10:29:00,5969.00000,5971.00000,5967.00000,5969.00000,83
2005/1/10,10:30:00,5970.00000,5971.00000,5968.00000,5968.00000,115
2005/1/10,10:31:00,5971.00000,5971.00000,5965.00000,5966.00000,147
2005/1/10,10:32:00,5966.00000,5969.00000,5966.00000,5969.00000,67
2005/1/10,10:33:00,5969.00000,5971.00000,5968.00000,5971.00000,48
2005/1/10,10:34:00,5972.00000,5973.00000,5970.00000,5973.00000,32
2005/1/10,10:35:00,5973.00000,5973.00000,5971.00000,5972.00000,49
2005/1/10,10:36:00,5972.00000,5973.00000,5970.00000,5972.00000,20
2005/1/10,10:37:00,5972.00000,5974.00000,5972.00000,5973.00000,28
2005/1/10,10:38:00,5974.00000,5975.00000,5973.00000,5973.00000,25
2005/1/10,10:39:00,5973.00000,5975.00000,5973.00000,5975.00000,11
2005/1/10,10:40:00,5975.00000,5976.00000,5975.00000,5976.00000,15
2005/1/10,10:41:00,5975.00000,5975.00000,5974.00000,5975.00000,22
2005/1/10,10:42:00,5975.00000,5975.00000,5974.00000,5975.00000,27
2005/1/10,10:43:00,5974.00000,5976.00000,5974.00000,5975.00000,5
2005/1/10,10:44:00,5974.00000,5975.00000,5973.00000,5973.00000,17
2005/1/10,10:45:00,5974.00000,5974.00000,5972.00000,5972.00000,8
2005/1/10,10:46:00,5972.00000,5973.00000,5972.00000,5972.00000,11
2005/1/10,10:47:00,5971.00000,5972.00000,5970.00000,5972.00000,67
2005/1/10,10:48:00,5972.00000,5973.00000,5972.00000,5973.00000,16
2005/1/10,10:49:00,5974.00000,5974.00000,5973.00000,5974.00000,7
2005/1/10,10:50:00,5974.00000,5976.00000,5973.00000,5976.00000,32
2005/1/10,10:51:00,5976.00000,5977.00000,5975.00000,5976.00000,16
2005/1/10,10:52:00,5976.00000,5978.00000,5976.00000,5978.00000,36
2005/1/10,10:53:00,5978.00000,5978.00000,5977.00000,5978.00000,24
2005/1/10,10:54:00,5977.00000,5978.00000,5976.00000,5978.00000,14
2005/1/10,10:55:00,5977.00000,5977.00000,5977.00000,5977.00000,7
2005/1/10,10:56:00,5977.00000,5977.00000,5976.00000,5976.00000,15
2005/1/10,10:57:00,5977.00000,5977.00000,5976.00000,5976.00000,31
2005/1/10,10:58:00,5976.00000,5976.00000,5975.00000,5976.00000,9
2005/1/10,10:59:00,5976.00000,5976.00000,5975.00000,5976.00000,14
2005/1/10,11:00:00,5976.00000,5977.00000,5976.00000,5976.00000,9
2005/1/10,11:01:00,5977.00000,5978.00000,5976.00000,5977.00000,38
2005/1/10,11:02:00,5978.00000,5978.00000,5977.00000,5978.00000,13
2005/1/10,11:03:00,5978.00000,5978.00000,5976.00000,5976.00000,28
2005/1/10,11:04:00,5977.00000,5978.00000,5977.00000,5977.00000,12
2005/1/10,11:05:00,5977.00000,5978.00000,5977.00000,5978.00000,15
2005/1/10,11:06:00,5977.00000,5978.00000,5977.00000,5977.00000,12
2005/1/10,11:07:00,5977.00000,5978.00000,5977.00000,5977.00000,29
2005/1/10,11:08:00,5977.00000,5978.00000,5976.00000,5977.00000,31
2005/1/10,11:09:00,5978.00000,5978.00000,5976.00000,5977.00000,13
2005/1/10,11:10:00,5977.00000,5977.00000,5976.00000,5977.00000,3
2005/1/10,11:11:00,5977.00000,5977.00000,5976.00000,5977.00000,12
2005/1/10,11:12:00,5977.00000,5977.00000,5976.00000,5977.00000,16
2005/1/10,11:13:00,5976.00000,5977.00000,5976.00000,5977.00000,21
2005/1/10,11:14:00,5976.00000,5977.00000,5975.00000,5977.00000,22
2005/1/10,11:15:00,5975.00000,5978.00000,5975.00000,5978.00000,20
2005/1/10,11:16:00,5978.00000,5979.00000,5977.00000,5978.00000,60
2005/1/10,11:17:00,5978.00000,5980.00000,5977.00000,5979.00000,47
2005/1/10,11:18:00,5979.00000,5980.00000,5979.00000,5980.00000,11
2005/1/10,11:19:00,5980.00000,5980.00000,5979.00000,5980.00000,14
2005/1/10,11:20:00,5979.00000,5982.00000,5978.00000,5980.00000,39
2005/1/10,11:21:00,5980.00000,5981.00000,5980.00000,5980.00000,16
2005/1/10,11:22:00,5980.00000,5981.00000,5980.00000,5981.00000,10
2005/1/10,11:23:00,5981.00000,5982.00000,5980.00000,5980.00000,33
2005/1/10,11:24:00,5981.00000,5981.00000,5980.00000,5980.00000,31
2005/1/10,11:25:00,5980.00000,5980.00000,5979.00000,5980.00000,15
2005/1/10,11:26:00,5980.00000,5980.00000,5979.00000,5979.00000,9
2005/1/10,11:27:00,5978.00000,5978.00000,5978.00000,5978.00000,7
2005/1/10,11:28:00,5978.00000,5979.00000,5978.00000,5979.00000,30
2005/1/10,11:29:00,5979.00000,5979.00000,5978.00000,5979.00000,58
2005/1/10,11:30:00,5978.00000,5979.00000,5978.00000,5979.00000,37
2005/1/10,11:31:00,5978.00000,5978.00000,5977.00000,5977.00000,25
2005/1/10,11:32:00,5977.00000,5978.00000,5977.00000,5977.00000,29
2005/1/10,11:33:00,5977.00000,5977.00000,5976.00000,5976.00000,30
2005/1/10,11:34:00,5976.00000,5978.00000,5976.00000,5976.00000,18
2005/1/10,11:35:00,5976.00000,5979.00000,5975.00000,5979.00000,48
2005/1/10,11:36:00,5978.00000,5978.00000,5975.00000,5976.00000,14
2005/1/10,11:37:00,5976.00000,5977.00000,5976.00000,5976.00000,16
2005/1/10,11:38:00,5976.00000,5976.00000,5976.00000,5976.00000,13
2005/1/10,11:39:00,5976.00000,5977.00000,5976.00000,5976.00000,10
2005/1/10,11:40:00,5977.00000,5977.00000,5976.00000,5976.00000,2
2005/1/10,11:41:00,5977.00000,5977.00000,5977.00000,5977.00000,8
2005/1/10,11:42:00,5977.00000,5977.00000,5977.00000,5977.00000,2
2005/1/10,11:43:00,5977.00000,5977.00000,5976.00000,5976.00000,8
2005/1/10,11:44:00,5977.00000,5978.00000,5976.00000,5976.00000,7
2005/1/10,11:45:00,5977.00000,5978.00000,5976.00000,5977.00000,29
2005/1/10,11:46:00,5978.00000,5978.00000,5977.00000,5978.00000,14
2005/1/10,11:47:00,5978.00000,5978.00000,5977.00000,5978.00000,16
2005/1/10,11:48:00,5978.00000,5979.00000,5978.00000,5978.00000,17
2005/1/10,11:49:00,5978.00000,5979.00000,5978.00000,5979.00000,35
2005/1/10,11:50:00,5979.00000,5981.00000,5979.00000,5980.00000,31
2005/1/10,11:51:00,5980.00000,5981.00000,5979.00000,5979.00000,21
2005/1/10,11:52:00,5980.00000,5980.00000,5978.00000,5978.00000,33
2005/1/10,11:53:00,5978.00000,5981.00000,5978.00000,5981.00000,26
2005/1/10,11:54:00,5981.00000,5981.00000,5980.00000,5980.00000,16
2005/1/10,11:55:00,5980.00000,5982.00000,5980.00000,5982.00000,41
2005/1/10,11:56:00,5981.00000,5982.00000,5981.00000,5982.00000,23
2005/1/10,11:57:00,5982.00000,5983.00000,5982.00000,5983.00000,54
2005/1/10,11:58:00,5983.00000,5983.00000,5982.00000,5982.00000,25
2005/1/10,11:59:00,5982.00000,5983.00000,5982.00000,5982.00000,32
2005/1/10,12:00:00,5982.00000,5982.00000,5981.00000,5982.00000,21
2005/1/10,12:01:00,5982.00000,5982.00000,5982.00000,5982.00000,14
2005/1/10,12:02:00,5982.00000,5982.00000,5981.00000,5981.00000,18
2005/1/10,12:03:00,5982.00000,5982.00000,5981.00000,5982.00000,28
2005/1/10,12:04:00,5982.00000,5982.00000,5980.00000,5982.00000,15
2005/1/10,12:05:00,5981.00000,5982.00000,5981.00000,5981.00000,10
2005/1/10,12:06:00,5981.00000,5982.00000,5981.00000,5981.00000,6
2005/1/10,12:07:00,5982.00000,5982.00000,5981.00000,5982.00000,6
2005/1/10,12:08:00,5981.00000,5981.00000,5981.00000,5981.00000,5
2005/1/10,12:09:00,5981.00000,5982.00000,5980.00000,5982.00000,22
2005/1/10,12:10:00,5981.00000,5982.00000,5981.00000,5981.00000,11
2005/1/10,12:11:00,5981.00000,5981.00000,5980.00000,5981.00000,15
2005/1/10,12:12:00,5981.00000,5981.00000,5981.00000,5981.00000,3
2005/1/10,12:13:00,5981.00000,5981.00000,5980.00000,5980.00000,13
2005/1/10,12:14:00,5981.00000,5982.00000,5981.00000,5982.00000,24
2005/1/10,12:15:00,5982.00000,5984.00000,5982.00000,5984.00000,61
2005/1/10,12:16:00,5984.00000,5984.00000,5983.00000,5983.00000,10
2005/1/10,12:17:00,5984.00000,5985.00000,5983.00000,5985.00000,99
2005/1/10,12:18:00,5985.00000,5988.00000,5985.00000,5987.00000,102
2005/1/10,12:19:00,5987.00000,5989.00000,5986.00000,5988.00000,118
2005/1/10,12:20:00,5988.00000,5988.00000,5986.00000,5986.00000,31
2005/1/10,12:21:00,5987.00000,5987.00000,5985.00000,5985.00000,23
2005/1/10,12:22:00,5985.00000,5987.00000,5985.00000,5986.00000,28
2005/1/10,12:23:00,5986.00000,5988.00000,5985.00000,5987.00000,47
2005/1/10,12:24:00,5986.00000,5987.00000,5985.00000,5985.00000,19
2005/1/10,12:25:00,5986.00000,5986.00000,5985.00000,5985.00000,9
2005/1/10,12:26:00,5985.00000,5985.00000,5984.00000,5984.00000,74
2005/1/10,12:27:00,5984.00000,5984.00000,5982.00000,5982.00000,18
2005/1/10,12:28:00,5983.00000,5983.00000,5982.00000,5982.00000,12
2005/1/10,12:29:00,5983.00000,5983.00000,5982.00000,5983.00000,11
2005/1/10,12:30:00,5983.00000,5983.00000,5981.00000,5981.00000,18
2005/1/10,12:31:00,5983.00000,5983.00000,5980.00000,5981.00000,19
2005/1/10,12:32:00,5981.00000,5982.00000,5980.00000,5980.00000,35
2005/1/10,12:33:00,5980.00000,5981.00000,5978.00000,5980.00000,25
2005/1/10,12:34:00,5981.00000,5981.00000,5978.00000,5980.00000,11
2005/1/10,12:35:00,5980.00000,5981.00000,5979.00000,5980.00000,13
2005/1/10,12:36:00,5980.00000,5980.00000,5979.00000,5980.00000,11
2005/1/10,12:37:00,5980.00000,5981.00000,5980.00000,5981.00000,25
2005/1/10,12:38:00,5980.00000,5981.00000,5980.00000,5981.00000,8
2005/1/10,12:39:00,5981.00000,5981.00000,5980.00000,5981.00000,32
2005/1/10,12:40:00,5981.00000,5981.00000,5980.00000,5980.00000,12
2005/1/10,12:41:00,5981.00000,5981.00000,5980.00000,5980.00000,5
2005/1/10,12:42:00,5980.00000,5981.00000,5980.00000,5980.00000,9
2005/1/10,12:43:00,5981.00000,5981.00000,5980.00000,5981.00000,6
2005/1/10,12:44:00,5980.00000,5980.00000,5980.00000,5980.00000,7
2005/1/10,12:45:00,5980.00000,5980.00000,5979.00000,5980.00000,31
2005/1/10,12:46:00,5980.00000,5981.00000,5980.00000,5980.00000,18
2005/1/10,12:47:00,5980.00000,5981.00000,5980.00000,5981.00000,3
2005/1/10,12:48:00,5981.00000,5981.00000,5979.00000,5980.00000,46
2005/1/10,12:49:00,5980.00000,5983.00000,5980.00000,5983.00000,56
2005/1/10,12:50:00,5983.00000,5983.00000,5982.00000,5983.00000,28
2005/1/10,12:51:00,5984.00000,5985.00000,5984.00000,5985.00000,41
2005/1/10,12:52:00,5985.00000,5988.00000,5985.00000,5987.00000,77
2005/1/10,12:53:00,5988.00000,5988.00000,5985.00000,5985.00000,51
2005/1/10,12:54:00,5985.00000,5986.00000,5984.00000,5986.00000,56
2005/1/10,12:55:00,5986.00000,5987.00000,5985.00000,5985.00000,29
2005/1/10,12:56:00,5985.00000,5985.00000,5984.00000,5985.00000,30
2005/1/10,12:57:00,5986.00000,5987.00000,5985.00000,5985.00000,22
2005/1/10,12:58:00,5986.00000,5987.00000,5986.00000,5986.00000,18
2005/1/10,12:59:00,5986.00000,5986.00000,5985.00000,5986.00000,16
2005/1/10,13:00:00,5985.00000,5985.00000,5983.00000,5985.00000,29
2005/1/10,13:01:00,5985.00000,5985.00000,5983.00000,5983.00000,18
2005/1/10,13:02:00,5983.00000,5983.00000,5981.00000,5982.00000,28
2005/1/10,13:03:00,5982.00000,5984.00000,5982.00000,5983.00000,18
2005/1/10,13:04:00,5983.00000,5983.00000,5982.00000,5983.00000,4
2005/1/10,13:05:00,5984.00000,5985.00000,5984.00000,5985.00000,21
2005/1/10,13:06:00,5985.00000,5986.00000,5985.00000,5986.00000,25
2005/1/10,13:07:00,5987.00000,5989.00000,5986.00000,5988.00000,88
2005/1/10,13:08:00,5988.00000,5989.00000,5987.00000,5988.00000,72
2005/1/10,13:09:00,5988.00000,5989.00000,5987.00000,5988.00000,105
2005/1/10,13:10:00,5988.00000,5988.00000,5986.00000,5987.00000,57
2005/1/10,13:11:00,5986.00000,5987.00000,5985.00000,5985.00000,32
2005/1/10,13:12:00,5985.00000,5987.00000,5985.00000,5986.00000,19
2005/1/10,13:13:00,5987.00000,5987.00000,5987.00000,5987.00000,28
2005/1/10,13:14:00,5986.00000,5987.00000,5985.00000,5985.00000,12
2005/1/10,13:15:00,5985.00000,5986.00000,5985.00000,5985.00000,13
2005/1/10,13:16:00,5986.00000,5987.00000,5986.00000,5986.00000,13
2005/1/10,13:17:00,5986.00000,5987.00000,5985.00000,5986.00000,12
2005/1/10,13:18:00,5986.00000,5987.00000,5985.00000,5986.00000,17
2005/1/10,13:19:00,5986.00000,5987.00000,5985.00000,5985.00000,18
2005/1/10,13:20:00,5985.00000,5985.00000,5982.00000,5982.00000,43
2005/1/10,13:21:00,5982.00000,5983.00000,5981.00000,5982.00000,53
2005/1/10,13:22:00,5983.00000,5983.00000,5982.00000,5983.00000,15
2005/1/10,13:23:00,5982.00000,5983.00000,5981.00000,5982.00000,24
2005/1/10,13:24:00,5982.00000,5983.00000,5981.00000,5983.00000,11
2005/1/10,13:25:00,5982.00000,5983.00000,5981.00000,5981.00000,28
2005/1/10,13:26:00,5982.00000,5982.00000,5981.00000,5982.00000,18
2005/1/10,13:27:00,5983.00000,5984.00000,5982.00000,5984.00000,18
2005/1/10,13:28:00,5984.00000,5986.00000,5984.00000,5986.00000,45
2005/1/10,13:29:00,5986.00000,5987.00000,5986.00000,5987.00000,37
2005/1/10,13:30:00,5987.00000,5987.00000,5986.00000,5986.00000,16
2005/1/10,13:31:00,5986.00000,5988.00000,5983.00000,5983.00000,93
2005/1/10,13:32:00,5983.00000,5984.00000,5983.00000,5983.00000,24
2005/1/10,13:33:00,5982.00000,5983.00000,5981.00000,5981.00000,54
2005/1/10,13:34:00,5981.00000,5982.00000,5980.00000,5982.00000,53
2005/1/10,13:35:00,5981.00000,5982.00000,5980.00000,5982.00000,41
2005/1/10,13:36:00,5982.00000,5982.00000,5980.00000,5981.00000,48
2005/1/10,13:37:00,5981.00000,5982.00000,5979.00000,5979.00000,134
2005/1/10,13:38:00,5980.00000,5982.00000,5979.00000,5980.00000,90
2005/1/10,13:39:00,5980.00000,5982.00000,5979.00000,5982.00000,60
2005/1/10,13:40:00,5982.00000,5982.00000,5980.00000,5982.00000,90
2005/1/10,13:45:00,5987.00000,5987.00000,5987.00000,5987.00000,367
2005/1/11,08:46:00,5986.00000,5992.00000,5983.00000,5991.00000,150
2005/1/11,08:47:00,5991.00000,5992.00000,5990.00000,5990.00000,147
2005/1/11,08:48:00,5989.00000,5989.00000,5982.00000,5985.00000,213
2005/1/11,08:49:00,5984.00000,5985.00000,5982.00000,5983.00000,73
2005/1/11,08:50:00,5984.00000,5985.00000,5983.00000,5984.00000,66
2005/1/11,08:51:00,5984.00000,5985.00000,5983.00000,5985.00000,39
2005/1/11,08:52:00,5984.00000,5984.00000,5981.00000,5982.00000,130
2005/1/11,08:53:00,5981.00000,5983.00000,5981.00000,5982.00000,48
2005/1/11,08:54:00,5982.00000,5982.00000,5981.00000,5981.00000,36
2005/1/11,08:55:00,5981.00000,5983.00000,5981.00000,5983.00000,88
2005/1/11,08:56:00,5983.00000,5985.00000,5982.00000,5985.00000,49
2005/1/11,08:57:00,5984.00000,5987.00000,5984.00000,5986.00000,58
2005/1/11,08:58:00,5987.00000,5988.00000,5986.00000,5987.00000,60
2005/1/11,08:59:00,5989.00000,5990.00000,5988.00000,5990.00000,70
2005/1/11,09:00:00,5990.00000,5990.00000,5988.00000,5988.00000,76
2005/1/11,09:01:00,5988.00000,5988.00000,5984.00000,5986.00000,80
2005/1/11,09:02:00,5986.00000,5987.00000,5984.00000,5985.00000,59
2005/1/11,09:03:00,5986.00000,5987.00000,5985.00000,5985.00000,64
2005/1/11,09:04:00,5985.00000,5985.00000,5981.00000,5981.00000,88
2005/1/11,09:05:00,5981.00000,5981.00000,5973.00000,5977.00000,286
2005/1/11,09:06:00,5978.00000,5980.00000,5976.00000,5980.00000,76
2005/1/11,09:07:00,5979.00000,5983.00000,5979.00000,5982.00000,74
2005/1/11,09:08:00,5981.00000,5982.00000,5979.00000,5979.00000,38
2005/1/11,09:09:00,5979.00000,5980.00000,5978.00000,5979.00000,45
2005/1/11,09:10:00,5979.00000,5982.00000,5979.00000,5981.00000,104
2005/1/11,09:11:00,5980.00000,5984.00000,5980.00000,5984.00000,64
2005/1/11,09:12:00,5984.00000,5984.00000,5979.00000,5981.00000,108
2005/1/11,09:13:00,5982.00000,5982.00000,5981.00000,5982.00000,61
2005/1/11,09:14:00,5982.00000,5982.00000,5980.00000,5980.00000,48
2005/1/11,09:15:00,5980.00000,5981.00000,5979.00000,5980.00000,78
2005/1/11,09:16:00,5980.00000,5982.00000,5979.00000,5981.00000,89
2005/1/11,09:17:00,5981.00000,5981.00000,5979.00000,5980.00000,45
2005/1/11,09:18:00,5980.00000,5981.00000,5977.00000,5978.00000,119
2005/1/11,09:19:00,5978.00000,5980.00000,5978.00000,5979.00000,123
2005/1/11,09:20:00,5979.00000,5979.00000,5975.00000,5975.00000,123
2005/1/11,09:21:00,5975.00000,5976.00000,5973.00000,5975.00000,168
2005/1/11,09:22:00,5976.00000,5981.00000,5976.00000,5981.00000,212
2005/1/11,09:23:00,5980.00000,5981.00000,5979.00000,5979.00000,52
2005/1/11,09:24:00,5979.00000,5982.00000,5979.00000,5981.00000,169
2005/1/11,09:25:00,5981.00000,5982.00000,5981.00000,5981.00000,94
2005/1/11,09:26:00,5983.00000,5983.00000,5981.00000,5982.00000,58
2005/1/11,09:27:00,5981.00000,5984.00000,5981.00000,5984.00000,59
2005/1/11,09:28:00,5984.00000,5985.00000,5983.00000,5984.00000,115
2005/1/11,09:29:00,5984.00000,5984.00000,5982.00000,5982.00000,58
2005/1/11,09:30:00,5981.00000,5982.00000,5980.00000,5982.00000,69
2005/1/11,09:31:00,5981.00000,5985.00000,5980.00000,5984.00000,54
2005/1/11,09:32:00,5984.00000,5984.00000,5982.00000,5984.00000,53
2005/1/11,09:33:00,5983.00000,5984.00000,5982.00000,5984.00000,36
2005/1/11,09:34:00,5985.00000,5985.00000,5984.00000,5985.00000,92
2005/1/11,09:35:00,5985.00000,5987.00000,5984.00000,5987.00000,49
2005/1/11,09:36:00,5985.00000,5987.00000,5985.00000,5986.00000,22
2005/1/11,09:37:00,5986.00000,5986.00000,5985.00000,5985.00000,28
2005/1/11,09:38:00,5985.00000,5985.00000,5981.00000,5983.00000,64
2005/1/11,09:39:00,5982.00000,5983.00000,5982.00000,5983.00000,37
2005/1/11,09:40:00,5983.00000,5985.00000,5982.00000,5983.00000,21
2005/1/11,09:41:00,5984.00000,5984.00000,5983.00000,5984.00000,4
2005/1/11,09:42:00,5984.00000,5984.00000,5984.00000,5984.00000,9
2005/1/11,09:43:00,5985.00000,5985.00000,5983.00000,5985.00000,22
2005/1/11,09:44:00,5984.00000,5985.00000,5984.00000,5984.00000,9
2005/1/11,09:45:00,5984.00000,5984.00000,5983.00000,5984.00000,34
2005/1/11,09:46:00,5983.00000,5984.00000,5980.00000,5981.00000,79
2005/1/11,09:47:00,5981.00000,5982.00000,5981.00000,5981.00000,10
2005/1/11,09:48:00,5981.00000,5982.00000,5980.00000,5981.00000,32
2005/1/11,09:49:00,5981.00000,5982.00000,5981.00000,5982.00000,7
2005/1/11,09:50:00,5982.00000,5984.00000,5981.00000,5984.00000,40
2005/1/11,09:51:00,5983.00000,5984.00000,5982.00000,5983.00000,8
2005/1/11,09:52:00,5983.00000,5983.00000,5982.00000,5982.00000,13
2005/1/11,09:53:00,5983.00000,5983.00000,5981.00000,5981.00000,34
2005/1/11,09:54:00,5981.00000,5982.00000,5981.00000,5981.00000,16
2005/1/11,09:55:00,5981.00000,5982.00000,5980.00000,5982.00000,6
2005/1/11,09:56:00,5981.00000,5982.00000,5980.00000,5981.00000,30
2005/1/11,09:57:00,5980.00000,5981.00000,5979.00000,5979.00000,58
2005/1/11,09:58:00,5979.00000,5979.00000,5979.00000,5979.00000,18
2005/1/11,09:59:00,5979.00000,5979.00000,5976.00000,5978.00000,78
2005/1/11,10:00:00,5978.00000,5979.00000,5977.00000,5978.00000,30
2005/1/11,10:01:00,5977.00000,5977.00000,5976.00000,5976.00000,52
2005/1/11,10:02:00,5978.00000,5978.00000,5975.00000,5976.00000,98
2005/1/11,10:03:00,5976.00000,5976.00000,5965.00000,5972.00000,392
2005/1/11,10:04:00,5971.00000,5975.00000,5971.00000,5975.00000,126
2005/1/11,10:05:00,5974.00000,5975.00000,5972.00000,5975.00000,78
2005/1/11,10:06:00,5974.00000,5975.00000,5973.00000,5975.00000,48
2005/1/11,10:07:00,5975.00000,5976.00000,5974.00000,5976.00000,92
2005/1/11,10:08:00,5976.00000,5977.00000,5974.00000,5976.00000,55
2005/1/11,10:09:00,5975.00000,5976.00000,5974.00000,5975.00000,32
2005/1/11,10:10:00,5976.00000,5978.00000,5976.00000,5977.00000,16
2005/1/11,10:11:00,5977.00000,5978.00000,5976.00000,5976.00000,27
2005/1/11,10:12:00,5978.00000,5978.00000,5977.00000,5978.00000,23
2005/1/11,10:13:00,5978.00000,5978.00000,5977.00000,5977.00000,17
2005/1/11,10:14:00,5977.00000,5980.00000,5977.00000,5977.00000,50
2005/1/11,10:15:00,5979.00000,5980.00000,5979.00000,5979.00000,8
2005/1/11,10:16:00,5979.00000,5980.00000,5979.00000,5979.00000,15
2005/1/11,10:17:00,5979.00000,5979.00000,5977.00000,5977.00000,41
2005/1/11,10:18:00,5977.00000,5977.00000,5976.00000,5976.00000,18
2005/1/11,10:19:00,5977.00000,5978.00000,5977.00000,5978.00000,13
2005/1/11,10:20:00,5978.00000,5978.00000,5977.00000,5977.00000,26
2005/1/11,10:21:00,5977.00000,5978.00000,5976.00000,5977.00000,19
2005/1/11,10:22:00,5976.00000,5977.00000,5976.00000,5976.00000,28
2005/1/11,10:23:00,5977.00000,5983.00000,5977.00000,5980.00000,82
2005/1/11,10:24:00,5979.00000,5979.00000,5978.00000,5978.00000,33
2005/1/11,10:25:00,5978.00000,5979.00000,5977.00000,5978.00000,30
2005/1/11,10:26:00,5979.00000,5979.00000,5978.00000,5979.00000,12
2005/1/11,10:27:00,5979.00000,5979.00000,5978.00000,5979.00000,5
2005/1/11,10:28:00,5978.00000,5979.00000,5978.00000,5979.00000,2
2005/1/11,10:29:00,5979.00000,5980.00000,5978.00000,5978.00000,21
2005/1/11,10:30:00,5979.00000,5980.00000,5979.00000,5979.00000,17
2005/1/11,10:31:00,5980.00000,5980.00000,5979.00000,5979.00000,29
2005/1/11,10:32:00,5980.00000,5980.00000,5980.00000,5980.00000,9
2005/1/11,10:33:00,5980.00000,5980.00000,5980.00000,5980.00000,10
2005/1/11,10:34:00,5980.00000,5980.00000,5979.00000,5979.00000,15
2005/1/11,10:35:00,5980.00000,5981.00000,5980.00000,5981.00000,18
2005/1/11,10:36:00,5980.00000,5980.00000,5978.00000,5980.00000,28
2005/1/11,10:37:00,5979.00000,5979.00000,5978.00000,5979.00000,27
2005/1/11,10:38:00,5979.00000,5979.00000,5979.00000,5979.00000,11
2005/1/11,10:39:00,5979.00000,5980.00000,5979.00000,5980.00000,30
2005/1/11,10:40:00,5980.00000,5981.00000,5980.00000,5980.00000,39
2005/1/11,10:41:00,5981.00000,5981.00000,5980.00000,5980.00000,5
2005/1/11,10:42:00,5980.00000,5980.00000,5980.00000,5980.00000,22
2005/1/11,10:43:00,5980.00000,5981.00000,5980.00000,5981.00000,5
2005/1/11,10:44:00,5981.00000,5981.00000,5980.00000,5980.00000,31
2005/1/11,10:45:00,5980.00000,5980.00000,5979.00000,5979.00000,28
2005/1/11,10:46:00,5980.00000,5981.00000,5980.00000,5981.00000,8
2005/1/11,10:47:00,5981.00000,5981.00000,5980.00000,5981.00000,12
2005/1/11,10:48:00,5980.00000,5981.00000,5980.00000,5981.00000,8
2005/1/11,10:49:00,5981.00000,5982.00000,5980.00000,5982.00000,24
2005/1/11,10:50:00,5982.00000,5984.00000,5982.00000,5984.00000,14
2005/1/11,10:51:00,5984.00000,5984.00000,5983.00000,5983.00000,28
2005/1/11,10:52:00,5983.00000,5984.00000,5983.00000,5984.00000,10
2005/1/11,10:53:00,5984.00000,5984.00000,5983.00000,5983.00000,12
2005/1/11,10:54:00,5983.00000,5983.00000,5982.00000,5982.00000,16
2005/1/11,10:55:00,5983.00000,5983.00000,5983.00000,5983.00000,7
2005/1/11,10:56:00,5983.00000,5984.00000,5982.00000,5984.00000,77
2005/1/11,10:57:00,5984.00000,5985.00000,5983.00000,5983.00000,54
2005/1/11,10:58:00,5985.00000,5987.00000,5983.00000,5987.00000,124
2005/1/11,10:59:00,5987.00000,5988.00000,5986.00000,5987.00000,106
2005/1/11,11:00:00,5987.00000,5988.00000,5985.00000,5986.00000,72
2005/1/11,11:01:00,5987.00000,5987.00000,5985.00000,5986.00000,35
2005/1/11,11:02:00,5986.00000,5987.00000,5985.00000,5986.00000,26
2005/1/11,11:03:00,5985.00000,5986.00000,5985.00000,5986.00000,42
2005/1/11,11:04:00,5986.00000,5986.00000,5984.00000,5984.00000,22
2005/1/11,11:05:00,5985.00000,5986.00000,5984.00000,5986.00000,22
2005/1/11,11:06:00,5986.00000,5987.00000,5986.00000,5986.00000,43
2005/1/11,11:07:00,5987.00000,5988.00000,5986.00000,5988.00000,20
2005/1/11,11:08:00,5988.00000,5995.00000,5987.00000,5995.00000,351
2005/1/11,11:09:00,5995.00000,6003.00000,5993.00000,5997.00000,490
2005/1/11,11:10:00,5997.00000,5997.00000,5991.00000,5994.00000,172
2005/1/11,11:11:00,5994.00000,5998.00000,5994.00000,5998.00000,219
2005/1/11,11:12:00,5998.00000,6005.00000,5997.00000,6004.00000,393
2005/1/11,11:13:00,6003.00000,6004.00000,5998.00000,6000.00000,248
2005/1/11,11:14:00,6000.00000,6001.00000,5998.00000,6000.00000,134
2005/1/11,11:15:00,6000.00000,6003.00000,5999.00000,6003.00000,195
2005/1/11,11:16:00,6002.00000,6015.00000,6002.00000,6010.00000,669
2005/1/11,11:17:00,6011.00000,6013.00000,6008.00000,6012.00000,264
2005/1/11,11:18:00,6012.00000,6020.00000,6010.00000,6018.00000,832
2005/1/11,11:19:00,6018.00000,6019.00000,6015.00000,6017.00000,413
2005/1/11,11:20:00,6018.00000,6026.00000,6017.00000,6024.00000,642
2005/1/11,11:21:00,6022.00000,6024.00000,6020.00000,6024.00000,448
2005/1/11,11:22:00,6021.00000,6023.00000,6020.00000,6020.00000,219
2005/1/11,11:23:00,6021.00000,6021.00000,6015.00000,6015.00000,202
2005/1/11,11:24:00,6016.00000,6018.00000,6015.00000,6015.00000,116
2005/1/11,11:25:00,6015.00000,6017.00000,6014.00000,6015.00000,121
2005/1/11,11:26:00,6015.00000,6015.00000,6013.00000,6014.00000,139
2005/1/11,11:27:00,6015.00000,6017.00000,6013.00000,6015.00000,227
2005/1/11,11:28:00,6015.00000,6016.00000,6013.00000,6014.00000,150
2005/1/11,11:29:00,6015.00000,6016.00000,6014.00000,6015.00000,92
2005/1/11,11:30:00,6016.00000,6017.00000,6014.00000,6017.00000,111
2005/1/11,11:31:00,6015.00000,6017.00000,6015.00000,6016.00000,58
2005/1/11,11:32:00,6016.00000,6017.00000,6014.00000,6016.00000,169
2005/1/11,11:33:00,6015.00000,6016.00000,6015.00000,6015.00000,73
2005/1/11,11:34:00,6016.00000,6016.00000,6015.00000,6015.00000,68
2005/1/11,11:35:00,6015.00000,6016.00000,6013.00000,6013.00000,68
2005/1/11,11:36:00,6013.00000,6014.00000,6010.00000,6010.00000,134
2005/1/11,11:37:00,6010.00000,6011.00000,6008.00000,6009.00000,76
2005/1/11,11:38:00,6010.00000,6011.00000,6009.00000,6011.00000,49
2005/1/11,11:39:00,6011.00000,6011.00000,6009.00000,6010.00000,63
2005/1/11,11:40:00,6011.00000,6012.00000,6010.00000,6011.00000,51
2005/1/11,11:41:00,6011.00000,6012.00000,6011.00000,6012.00000,23
2005/1/11,11:42:00,6011.00000,6013.00000,6010.00000,6013.00000,52
2005/1/11,11:43:00,6014.00000,6015.00000,6012.00000,6015.00000,112
2005/1/11,11:44:00,6014.00000,6015.00000,6012.00000,6014.00000,79
2005/1/11,11:45:00,6014.00000,6014.00000,6011.00000,6014.00000,22
2005/1/11,11:46:00,6012.00000,6014.00000,6012.00000,6014.00000,51
2005/1/11,11:47:00,6013.00000,6014.00000,6011.00000,6012.00000,74
2005/1/11,11:48:00,6012.00000,6013.00000,6010.00000,6012.00000,42
2005/1/11,11:49:00,6011.00000,6013.00000,6011.00000,6011.00000,22
2005/1/11,11:50:00,6012.00000,6012.00000,6010.00000,6010.00000,135
2005/1/11,11:51:00,6010.00000,6012.00000,6009.00000,6012.00000,49
2005/1/11,11:52:00,6011.00000,6013.00000,6011.00000,6013.00000,18
2005/1/11,11:53:00,6013.00000,6013.00000,6011.00000,6012.00000,11
2005/1/11,11:54:00,6012.00000,6013.00000,6011.00000,6013.00000,23
2005/1/11,11:55:00,6012.00000,6015.00000,6012.00000,6015.00000,17
2005/1/11,11:56:00,6015.00000,6015.00000,6013.00000,6015.00000,34
2005/1/11,11:57:00,6015.00000,6017.00000,6015.00000,6017.00000,111
2005/1/11,11:58:00,6017.00000,6020.00000,6016.00000,6018.00000,214
2005/1/11,11:59:00,6020.00000,6021.00000,6018.00000,6019.00000,169
2005/1/11,12:00:00,6018.00000,6020.00000,6018.00000,6018.00000,47
2005/1/11,12:01:00,6017.00000,6018.00000,6016.00000,6017.00000,59
2005/1/11,12:02:00,6017.00000,6018.00000,6016.00000,6018.00000,33
2005/1/11,12:03:00,6017.00000,6018.00000,6016.00000,6017.00000,17
2005/1/11,12:04:00,6016.00000,6017.00000,6016.00000,6017.00000,21
2005/1/11,12:05:00,6017.00000,6019.00000,6016.00000,6019.00000,45
2005/1/11,12:06:00,6019.00000,6020.00000,6018.00000,6019.00000,51
2005/1/11,12:07:00,6018.00000,6019.00000,6017.00000,6017.00000,54
2005/1/11,12:08:00,6018.00000,6018.00000,6016.00000,6017.00000,63
2005/1/11,12:09:00,6016.00000,6017.00000,6016.00000,6017.00000,28
2005/1/11,12:10:00,6017.00000,6017.00000,6016.00000,6016.00000,21
2005/1/11,12:11:00,6016.00000,6017.00000,6015.00000,6016.00000,32
2005/1/11,12:12:00,6016.00000,6016.00000,6014.00000,6015.00000,24
2005/1/11,12:13:00,6014.00000,6016.00000,6014.00000,6016.00000,41
2005/1/11,12:14:00,6015.00000,6016.00000,6014.00000,6014.00000,25
2005/1/11,12:15:00,6014.00000,6015.00000,6013.00000,6014.00000,16
2005/1/11,12:16:00,6014.00000,6015.00000,6014.00000,6014.00000,23
2005/1/11,12:17:00,6015.00000,6015.00000,6013.00000,6013.00000,52
2005/1/11,12:18:00,6014.00000,6014.00000,6012.00000,6013.00000,44
2005/1/11,12:19:00,6014.00000,6014.00000,6013.00000,6014.00000,34
2005/1/11,12:20:00,6014.00000,6015.00000,6013.00000,6013.00000,22
2005/1/11,12:21:00,6014.00000,6015.00000,6013.00000,6015.00000,60
2005/1/11,12:22:00,6013.00000,6015.00000,6013.00000,6015.00000,14
2005/1/11,12:23:00,6015.00000,6015.00000,6014.00000,6015.00000,23
2005/1/11,12:24:00,6014.00000,6014.00000,6013.00000,6014.00000,58
2005/1/11,12:25:00,6013.00000,6015.00000,6013.00000,6015.00000,35
2005/1/11,12:26:00,6014.00000,6016.00000,6014.00000,6016.00000,43
2005/1/11,12:27:00,6016.00000,6017.00000,6016.00000,6017.00000,16
2005/1/11,12:28:00,6017.00000,6018.00000,6016.00000,6017.00000,24
2005/1/11,12:29:00,6017.00000,6018.00000,6017.00000,6018.00000,31
2005/1/11,12:30:00,6017.00000,6017.00000,6017.00000,6017.00000,2
2005/1/11,12:31:00,6017.00000,6018.00000,6017.00000,6017.00000,11
2005/1/11,12:32:00,6017.00000,6018.00000,6017.00000,6018.00000,11
2005/1/11,12:33:00,6017.00000,6018.00000,6017.00000,6017.00000,18
2005/1/11,12:34:00,6016.00000,6017.00000,6014.00000,6014.00000,55
2005/1/11,12:35:00,6015.00000,6015.00000,6012.00000,6012.00000,27
2005/1/11,12:36:00,6012.00000,6013.00000,6011.00000,6012.00000,27
2005/1/11,12:37:00,6012.00000,6014.00000,6012.00000,6013.00000,32
2005/1/11,12:38:00,6013.00000,6014.00000,6012.00000,6013.00000,24
2005/1/11,12:39:00,6013.00000,6015.00000,6013.00000,6015.00000,14
2005/1/11,12:40:00,6015.00000,6015.00000,6013.00000,6015.00000,19
2005/1/11,12:41:00,6014.00000,6015.00000,6013.00000,6015.00000,8
2005/1/11,12:42:00,6014.00000,6015.00000,6014.00000,6015.00000,15
2005/1/11,12:43:00,6015.00000,6015.00000,6014.00000,6015.00000,23
2005/1/11,12:44:00,6015.00000,6015.00000,6014.00000,6014.00000,8
2005/1/11,12:45:00,6015.00000,6015.00000,6013.00000,6015.00000,14
2005/1/11,12:46:00,6014.00000,6014.00000,6014.00000,6014.00000,2
2005/1/11,12:47:00,6014.00000,6014.00000,6014.00000,6014.00000,4
2005/1/11,12:48:00,6014.00000,6015.00000,6013.00000,6015.00000,30
2005/1/11,12:49:00,6014.00000,6016.00000,6014.00000,6015.00000,25
2005/1/11,12:50:00,6014.00000,6015.00000,6014.00000,6014.00000,22
2005/1/11,12:51:00,6014.00000,6015.00000,6014.00000,6014.00000,39
2005/1/11,12:52:00,6014.00000,6014.00000,6013.00000,6014.00000,44
2005/1/11,12:53:00,6014.00000,6014.00000,6013.00000,6013.00000,12
2005/1/11,12:54:00,6014.00000,6014.00000,6012.00000,6013.00000,32
2005/1/11,12:55:00,6013.00000,6014.00000,6013.00000,6013.00000,18
2005/1/11,12:56:00,6013.00000,6013.00000,6012.00000,6012.00000,36
2005/1/11,12:57:00,6012.00000,6013.00000,6011.00000,6012.00000,21
2005/1/11,12:58:00,6012.00000,6013.00000,6011.00000,6012.00000,39
2005/1/11,12:59:00,6012.00000,6012.00000,6010.00000,6010.00000,120
2005/1/11,13:00:00,6010.00000,6011.00000,6007.00000,6007.00000,102
2005/1/11,13:01:00,6007.00000,6010.00000,6006.00000,6007.00000,59
2005/1/11,13:02:00,6007.00000,6007.00000,6005.00000,6006.00000,100
2005/1/11,13:03:00,6007.00000,6007.00000,6005.00000,6006.00000,93
2005/1/11,13:04:00,6007.00000,6007.00000,6005.00000,6005.00000,71
2005/1/11,13:05:00,6005.00000,6006.00000,6003.00000,6005.00000,186
2005/1/11,13:06:00,6004.00000,6007.00000,6004.00000,6006.00000,93
2005/1/11,13:07:00,6006.00000,6008.00000,6006.00000,6006.00000,111
2005/1/11,13:08:00,6007.00000,6008.00000,6006.00000,6008.00000,47
2005/1/11,13:09:00,6008.00000,6008.00000,6007.00000,6008.00000,12
2005/1/11,13:10:00,6007.00000,6008.00000,6007.00000,6007.00000,18
2005/1/11,13:11:00,6007.00000,6009.00000,6007.00000,6009.00000,43
2005/1/11,13:12:00,6008.00000,6010.00000,6007.00000,6010.00000,41
2005/1/11,13:13:00,6010.00000,6011.00000,6008.00000,6010.00000,74
2005/1/11,13:14:00,6010.00000,6010.00000,6008.00000,6009.00000,23
2005/1/11,13:15:00,6009.00000,6009.00000,6007.00000,6008.00000,90
2005/1/11,13:16:00,6009.00000,6009.00000,6007.00000,6008.00000,44
2005/1/11,13:17:00,6009.00000,6010.00000,6008.00000,6009.00000,23
2005/1/11,13:18:00,6009.00000,6009.00000,6008.00000,6008.00000,34
2005/1/11,13:19:00,6008.00000,6009.00000,6008.00000,6009.00000,41
2005/1/11,13:20:00,6008.00000,6009.00000,6007.00000,6008.00000,36
2005/1/11,13:21:00,6009.00000,6009.00000,6008.00000,6009.00000,34
2005/1/11,13:22:00,6009.00000,6009.00000,6008.00000,6009.00000,28
2005/1/11,13:23:00,6009.00000,6009.00000,6008.00000,6009.00000,75
2005/1/11,13:24:00,6009.00000,6010.00000,6008.00000,6010.00000,56
2005/1/11,13:25:00,6010.00000,6010.00000,6009.00000,6010.00000,100
2005/1/11,13:26:00,6011.00000,6012.00000,6010.00000,6011.00000,110
2005/1/11,13:27:00,6010.00000,6012.00000,6010.00000,6012.00000,119
2005/1/11,13:28:00,6012.00000,6012.00000,6009.00000,6010.00000,176
2005/1/11,13:29:00,6010.00000,6011.00000,6007.00000,6009.00000,198
2005/1/11,13:30:00,6009.00000,6010.00000,6007.00000,6008.00000,160
2005/1/11,13:31:00,6009.00000,6009.00000,6005.00000,6007.00000,218
2005/1/11,13:32:00,6006.00000,6007.00000,6000.00000,6000.00000,436
2005/1/11,13:33:00,6002.00000,6003.00000,5999.00000,6003.00000,147
2005/1/11,13:34:00,6002.00000,6004.00000,6001.00000,6004.00000,70
2005/1/11,13:35:00,6005.00000,6005.00000,6004.00000,6005.00000,62
2005/1/11,13:36:00,6005.00000,6006.00000,6004.00000,6006.00000,107
2005/1/11,13:37:00,6006.00000,6006.00000,6004.00000,6005.00000,74
2005/1/11,13:38:00,6006.00000,6006.00000,6000.00000,6001.00000,252
2005/1/11,13:39:00,6002.00000,6003.00000,6000.00000,6003.00000,125
2005/1/11,13:40:00,6003.00000,6005.00000,6002.00000,6003.00000,106
2005/1/11,13:45:00,6003.00000,6003.00000,6003.00000,6003.00000,450
2005/1/12,08:46:00,5980.00000,5988.00000,5980.00000,5984.00000,233
2005/1/12,08:47:00,5985.00000,5986.00000,5982.00000,5985.00000,167
2005/1/12,08:48:00,5984.00000,5985.00000,5983.00000,5985.00000,124
2005/1/12,08:49:00,5984.00000,5985.00000,5983.00000,5983.00000,93
2005/1/12,08:50:00,5983.00000,5984.00000,5981.00000,5982.00000,152
2005/1/12,08:51:00,5981.00000,5983.00000,5971.00000,5976.00000,435
2005/1/12,08:52:00,5975.00000,5979.00000,5975.00000,5977.00000,96
2005/1/12,08:53:00,5977.00000,5978.00000,5974.00000,5974.00000,158
2005/1/12,08:54:00,5974.00000,5975.00000,5969.00000,5973.00000,244
2005/1/12,08:55:00,5972.00000,5975.00000,5971.00000,5973.00000,153
2005/1/12,08:56:00,5974.00000,5977.00000,5973.00000,5976.00000,180
2005/1/12,08:57:00,5976.00000,5978.00000,5975.00000,5976.00000,111
2005/1/12,08:58:00,5976.00000,5977.00000,5975.00000,5975.00000,100
2005/1/12,08:59:00,5976.00000,5976.00000,5974.00000,5975.00000,63
2005/1/12,09:00:00,5975.00000,5976.00000,5974.00000,5975.00000,65
2005/1/12,09:01:00,5975.00000,5976.00000,5972.00000,5975.00000,76
2005/1/12,09:02:00,5975.00000,5978.00000,5975.00000,5977.00000,60
2005/1/12,09:03:00,5978.00000,5978.00000,5976.00000,5978.00000,116
2005/1/12,09:04:00,5978.00000,5979.00000,5976.00000,5977.00000,73
2005/1/12,09:05:00,5977.00000,5977.00000,5973.00000,5974.00000,221
2005/1/12,09:06:00,5973.00000,5975.00000,5971.00000,5974.00000,176
2005/1/12,09:07:00,5974.00000,5978.00000,5974.00000,5977.00000,130
2005/1/12,09:08:00,5978.00000,5978.00000,5977.00000,5977.00000,70
2005/1/12,09:09:00,5978.00000,5979.00000,5977.00000,5979.00000,91
2005/1/12,09:10:00,5978.00000,5979.00000,5977.00000,5979.00000,29
2005/1/12,09:11:00,5979.00000,5981.00000,5978.00000,5981.00000,142
2005/1/12,09:12:00,5981.00000,5985.00000,5981.00000,5982.00000,154
2005/1/12,09:13:00,5985.00000,5985.00000,5981.00000,5981.00000,86
2005/1/12,09:14:00,5981.00000,5983.00000,5981.00000,5982.00000,96
2005/1/12,09:15:00,5982.00000,5983.00000,5981.00000,5982.00000,72
2005/1/12,09:16:00,5982.00000,5983.00000,5981.00000,5982.00000,85
2005/1/12,09:17:00,5981.00000,5983.00000,5980.00000,5980.00000,58
2005/1/12,09:18:00,5981.00000,5983.00000,5980.00000,5982.00000,31
2005/1/12,09:19:00,5981.00000,5982.00000,5980.00000,5981.00000,33
2005/1/12,09:20:00,5980.00000,5982.00000,5980.00000,5980.00000,73
2005/1/12,09:21:00,5981.00000,5981.00000,5979.00000,5980.00000,48
2005/1/12,09:22:00,5981.00000,5982.00000,5981.00000,5981.00000,51
2005/1/12,09:23:00,5982.00000,5983.00000,5982.00000,5983.00000,19
2005/1/12,09:24:00,5983.00000,5986.00000,5983.00000,5985.00000,107
2005/1/12,09:25:00,5985.00000,5986.00000,5984.00000,5984.00000,41
2005/1/12,09:26:00,5984.00000,5984.00000,5982.00000,5983.00000,47
2005/1/12,09:27:00,5984.00000,5990.00000,5983.00000,5990.00000,215
2005/1/12,09:28:00,5990.00000,5995.00000,5985.00000,5985.00000,220
2005/1/12,09:29:00,5988.00000,5988.00000,5986.00000,5987.00000,35
2005/1/12,09:30:00,5986.00000,5987.00000,5985.00000,5986.00000,43
2005/1/12,09:31:00,5985.00000,5986.00000,5984.00000,5985.00000,37
2005/1/12,09:32:00,5986.00000,5987.00000,5985.00000,5986.00000,40
2005/1/12,09:33:00,5987.00000,5989.00000,5986.00000,5988.00000,73
2005/1/12,09:34:00,5988.00000,5989.00000,5987.00000,5987.00000,58
2005/1/12,09:35:00,5987.00000,5988.00000,5986.00000,5987.00000,91
2005/1/12,09:36:00,5987.00000,5989.00000,5986.00000,5988.00000,19
2005/1/12,09:37:00,5988.00000,5988.00000,5986.00000,5986.00000,77
2005/1/12,09:38:00,5986.00000,5986.00000,5985.00000,5985.00000,60
2005/1/12,09:39:00,5985.00000,5986.00000,5982.00000,5982.00000,79
2005/1/12,09:40:00,5983.00000,5984.00000,5981.00000,5981.00000,23
2005/1/12,09:41:00,5983.00000,5983.00000,5981.00000,5983.00000,21
2005/1/12,09:42:00,5981.00000,5983.00000,5981.00000,5982.00000,31
2005/1/12,09:43:00,5981.00000,5982.00000,5979.00000,5979.00000,85
2005/1/12,09:44:00,5979.00000,5980.00000,5979.00000,5979.00000,48
2005/1/12,09:45:00,5980.00000,5981.00000,5979.00000,5979.00000,61
2005/1/12,09:46:00,5978.00000,5980.00000,5978.00000,5978.00000,56
2005/1/12,09:47:00,5978.00000,5979.00000,5977.00000,5978.00000,68
2005/1/12,09:48:00,5977.00000,5978.00000,5975.00000,5975.00000,125
2005/1/12,09:49:00,5975.00000,5975.00000,5970.00000,5971.00000,267
2005/1/12,09:50:00,5971.00000,5975.00000,5970.00000,5974.00000,156
2005/1/12,09:51:00,5973.00000,5975.00000,5973.00000,5974.00000,45
2005/1/12,09:52:00,5974.00000,5974.00000,5972.00000,5973.00000,50
2005/1/12,09:53:00,5972.00000,5972.00000,5963.00000,5964.00000,552
2005/1/12,09:54:00,5963.00000,5968.00000,5963.00000,5965.00000,230
2005/1/12,09:55:00,5966.00000,5967.00000,5960.00000,5961.00000,352
2005/1/12,09:56:00,5961.00000,5963.00000,5953.00000,5958.00000,620
2005/1/12,09:57:00,5958.00000,5961.00000,5958.00000,5960.00000,225
2005/1/12,09:58:00,5960.00000,5965.00000,5960.00000,5962.00000,94
2005/1/12,09:59:00,5963.00000,5964.00000,5961.00000,5962.00000,86
2005/1/12,10:00:00,5963.00000,5965.00000,5961.00000,5962.00000,93
2005/1/12,10:01:00,5965.00000,5965.00000,5962.00000,5964.00000,50
2005/1/12,10:02:00,5964.00000,5967.00000,5964.00000,5966.00000,57
2005/1/12,10:03:00,5966.00000,5967.00000,5965.00000,5966.00000,41
2005/1/12,10:04:00,5966.00000,5967.00000,5964.00000,5965.00000,83
2005/1/12,10:05:00,5964.00000,5965.00000,5960.00000,5961.00000,224
2005/1/12,10:06:00,5961.00000,5963.00000,5958.00000,5958.00000,234
2005/1/12,10:07:00,5960.00000,5960.00000,5942.00000,5947.00000,677
2005/1/12,10:08:00,5942.00000,5950.00000,5940.00000,5949.00000,643
2005/1/12,10:09:00,5947.00000,5951.00000,5946.00000,5951.00000,324
2005/1/12,10:10:00,5950.00000,5951.00000,5944.00000,5944.00000,297
2005/1/12,10:11:00,5945.00000,5945.00000,5930.00000,5931.00000,599
2005/1/12,10:12:00,5938.00000,5940.00000,5931.00000,5936.00000,340
2005/1/12,10:13:00,5936.00000,5938.00000,5935.00000,5937.00000,246
2005/1/12,10:14:00,5938.00000,5939.00000,5934.00000,5934.00000,214
2005/1/12,10:15:00,5935.00000,5935.00000,5924.00000,5927.00000,572
2005/1/12,10:16:00,5928.00000,5934.00000,5925.00000,5934.00000,362
2005/1/12,10:17:00,5934.00000,5938.00000,5931.00000,5936.00000,242
2005/1/12,10:18:00,5935.00000,5939.00000,5934.00000,5936.00000,130
2005/1/12,10:19:00,5938.00000,5942.00000,5937.00000,5941.00000,142
2005/1/12,10:20:00,5941.00000,5942.00000,5938.00000,5940.00000,142
2005/1/12,10:21:00,5940.00000,5940.00000,5938.00000,5938.00000,90
2005/1/12,10:22:00,5938.00000,5940.00000,5936.00000,5936.00000,106
2005/1/12,10:23:00,5937.00000,5939.00000,5936.00000,5938.00000,101
2005/1/12,10:24:00,5939.00000,5939.00000,5935.00000,5937.00000,167
2005/1/12,10:25:00,5936.00000,5937.00000,5933.00000,5933.00000,145
2005/1/12,10:26:00,5933.00000,5934.00000,5931.00000,5933.00000,200
2005/1/12,10:27:00,5933.00000,5935.00000,5932.00000,5935.00000,110
2005/1/12,10:28:00,5933.00000,5934.00000,5932.00000,5933.00000,104
2005/1/12,10:29:00,5933.00000,5936.00000,5933.00000,5936.00000,55
2005/1/12,10:30:00,5936.00000,5937.00000,5935.00000,5937.00000,98
2005/1/12,10:31:00,5937.00000,5938.00000,5936.00000,5937.00000,60
2005/1/12,10:32:00,5938.00000,5940.00000,5937.00000,5940.00000,77
2005/1/12,10:33:00,5940.00000,5942.00000,5939.00000,5940.00000,73
2005/1/12,10:34:00,5940.00000,5941.00000,5939.00000,5941.00000,51
2005/1/12,10:35:00,5941.00000,5946.00000,5940.00000,5945.00000,182
2005/1/12,10:36:00,5941.00000,5945.00000,5941.00000,5943.00000,69
2005/1/12,10:37:00,5944.00000,5944.00000,5941.00000,5942.00000,51
2005/1/12,10:38:00,5942.00000,5943.00000,5941.00000,5941.00000,33
2005/1/12,10:39:00,5943.00000,5943.00000,5941.00000,5941.00000,14
2005/1/12,10:40:00,5941.00000,5942.00000,5941.00000,5941.00000,35
2005/1/12,10:41:00,5941.00000,5941.00000,5939.00000,5940.00000,115
2005/1/12,10:42:00,5939.00000,5940.00000,5939.00000,5940.00000,45
2005/1/12,10:43:00,5939.00000,5942.00000,5939.00000,5942.00000,27
2005/1/12,10:44:00,5942.00000,5945.00000,5941.00000,5945.00000,59
2005/1/12,10:45:00,5945.00000,5945.00000,5943.00000,5944.00000,42
2005/1/12,10:46:00,5944.00000,5944.00000,5942.00000,5944.00000,45
2005/1/12,10:47:00,5944.00000,5945.00000,5943.00000,5944.00000,43
2005/1/12,10:48:00,5943.00000,5944.00000,5943.00000,5944.00000,42
2005/1/12,10:49:00,5944.00000,5945.00000,5943.00000,5944.00000,33
2005/1/12,10:50:00,5943.00000,5944.00000,5943.00000,5943.00000,32
2005/1/12,10:51:00,5943.00000,5944.00000,5942.00000,5943.00000,35
2005/1/12,10:52:00,5943.00000,5944.00000,5942.00000,5944.00000,51
2005/1/12,10:53:00,5944.00000,5944.00000,5943.00000,5943.00000,26
2005/1/12,10:54:00,5943.00000,5943.00000,5941.00000,5942.00000,77
2005/1/12,10:55:00,5941.00000,5942.00000,5940.00000,5941.00000,36
2005/1/12,10:56:00,5940.00000,5942.00000,5938.00000,5938.00000,114
2005/1/12,10:57:00,5938.00000,5938.00000,5936.00000,5937.00000,41
2005/1/12,10:58:00,5937.00000,5938.00000,5936.00000,5937.00000,67
2005/1/12,10:59:00,5937.00000,5938.00000,5935.00000,5935.00000,171
2005/1/12,11:00:00,5935.00000,5935.00000,5933.00000,5934.00000,78
2005/1/12,11:01:00,5935.00000,5938.00000,5932.00000,5934.00000,295
2005/1/12,11:02:00,5934.00000,5935.00000,5933.00000,5934.00000,84
2005/1/12,11:03:00,5934.00000,5936.00000,5934.00000,5935.00000,109
2005/1/12,11:04:00,5936.00000,5939.00000,5935.00000,5939.00000,42
2005/1/12,11:05:00,5939.00000,5939.00000,5937.00000,5939.00000,50
2005/1/12,11:06:00,5939.00000,5940.00000,5939.00000,5940.00000,46
2005/1/12,11:07:00,5940.00000,5943.00000,5939.00000,5943.00000,25
2005/1/12,11:08:00,5943.00000,5943.00000,5941.00000,5942.00000,17
2005/1/12,11:09:00,5942.00000,5942.00000,5940.00000,5940.00000,26
2005/1/12,11:10:00,5941.00000,5942.00000,5941.00000,5942.00000,42
2005/1/12,11:11:00,5941.00000,5942.00000,5941.00000,5942.00000,31
2005/1/12,11:12:00,5942.00000,5942.00000,5941.00000,5942.00000,19
2005/1/12,11:13:00,5942.00000,5942.00000,5940.00000,5940.00000,40
2005/1/12,11:14:00,5940.00000,5941.00000,5940.00000,5940.00000,27
2005/1/12,11:15:00,5941.00000,5941.00000,5939.00000,5940.00000,55
2005/1/12,11:16:00,5939.00000,5940.00000,5939.00000,5939.00000,15
2005/1/12,11:17:00,5938.00000,5939.00000,5938.00000,5938.00000,7
2005/1/12,11:18:00,5939.00000,5939.00000,5937.00000,5937.00000,45
2005/1/12,11:19:00,5937.00000,5938.00000,5936.00000,5937.00000,61
2005/1/12,11:20:00,5937.00000,5937.00000,5936.00000,5937.00000,58
2005/1/12,11:21:00,5937.00000,5937.00000,5936.00000,5936.00000,31
2005/1/12,11:22:00,5936.00000,5937.00000,5935.00000,5935.00000,39
2005/1/12,11:23:00,5936.00000,5936.00000,5936.00000,5936.00000,20
2005/1/12,11:24:00,5936.00000,5937.00000,5936.00000,5937.00000,20
2005/1/12,11:25:00,5937.00000,5937.00000,5936.00000,5936.00000,38
2005/1/12,11:26:00,5936.00000,5937.00000,5936.00000,5937.00000,40
2005/1/12,11:27:00,5938.00000,5940.00000,5937.00000,5940.00000,56
2005/1/12,11:28:00,5940.00000,5940.00000,5938.00000,5940.00000,51
2005/1/12,11:29:00,5940.00000,5941.00000,5939.00000,5941.00000,74
2005/1/12,11:30:00,5941.00000,5943.00000,5940.00000,5942.00000,104
2005/1/12,11:31:00,5942.00000,5943.00000,5938.00000,5942.00000,90
2005/1/12,11:32:00,5941.00000,5942.00000,5941.00000,5942.00000,43
2005/1/12,11:33:00,5942.00000,5943.00000,5941.00000,5942.00000,55
2005/1/12,11:34:00,5942.00000,5943.00000,5941.00000,5941.00000,73
2005/1/12,11:35:00,5941.00000,5943.00000,5940.00000,5942.00000,46
2005/1/12,11:36:00,5941.00000,5941.00000,5938.00000,5939.00000,21
2005/1/12,11:37:00,5939.00000,5940.00000,5938.00000,5938.00000,28
2005/1/12,11:38:00,5938.00000,5938.00000,5938.00000,5938.00000,7
2005/1/12,11:39:00,5938.00000,5939.00000,5936.00000,5936.00000,44
2005/1/12,11:40:00,5937.00000,5937.00000,5934.00000,5935.00000,120
2005/1/12,11:41:00,5934.00000,5935.00000,5932.00000,5932.00000,134
2005/1/12,11:42:00,5932.00000,5933.00000,5928.00000,5929.00000,334
2005/1/12,11:43:00,5928.00000,5929.00000,5921.00000,5922.00000,396
2005/1/12,11:44:00,5921.00000,5925.00000,5916.00000,5920.00000,514
2005/1/12,11:45:00,5920.00000,5921.00000,5916.00000,5920.00000,368
2005/1/12,11:46:00,5920.00000,5921.00000,5908.00000,5910.00000,819
2005/1/12,11:47:00,5914.00000,5920.00000,5910.00000,5918.00000,260
2005/1/12,11:48:00,5918.00000,5923.00000,5915.00000,5920.00000,147
2005/1/12,11:49:00,5920.00000,5923.00000,5918.00000,5918.00000,108
2005/1/12,11:50:00,5921.00000,5921.00000,5918.00000,5921.00000,112
2005/1/12,11:51:00,5918.00000,5922.00000,5918.00000,5921.00000,59
2005/1/12,11:52:00,5921.00000,5923.00000,5919.00000,5923.00000,84
2005/1/12,11:53:00,5922.00000,5924.00000,5920.00000,5920.00000,117
2005/1/12,11:54:00,5920.00000,5923.00000,5920.00000,5923.00000,42
2005/1/12,11:55:00,5922.00000,5925.00000,5922.00000,5924.00000,84
2005/1/12,11:56:00,5924.00000,5927.00000,5924.00000,5926.00000,96
2005/1/12,11:57:00,5926.00000,5926.00000,5924.00000,5924.00000,63
2005/1/12,11:58:00,5924.00000,5929.00000,5924.00000,5925.00000,111
2005/1/12,11:59:00,5925.00000,5926.00000,5924.00000,5926.00000,56
2005/1/12,12:00:00,5925.00000,5926.00000,5923.00000,5925.00000,78
2005/1/12,12:01:00,5925.00000,5926.00000,5924.00000,5925.00000,55
2005/1/12,12:02:00,5925.00000,5926.00000,5924.00000,5926.00000,37
2005/1/12,12:03:00,5926.00000,5926.00000,5925.00000,5926.00000,31
2005/1/12,12:04:00,5926.00000,5926.00000,5925.00000,5926.00000,17
2005/1/12,12:05:00,5925.00000,5927.00000,5925.00000,5926.00000,17
2005/1/12,12:06:00,5927.00000,5929.00000,5926.00000,5929.00000,56
2005/1/12,12:07:00,5929.00000,5929.00000,5927.00000,5929.00000,20
2005/1/12,12:08:00,5929.00000,5929.00000,5927.00000,5927.00000,36
2005/1/12,12:09:00,5927.00000,5929.00000,5926.00000,5929.00000,16
2005/1/12,12:10:00,5928.00000,5929.00000,5927.00000,5929.00000,21
2005/1/12,12:11:00,5928.00000,5929.00000,5928.00000,5928.00000,10
2005/1/12,12:12:00,5928.00000,5928.00000,5926.00000,5926.00000,65
2005/1/12,12:13:00,5926.00000,5926.00000,5925.00000,5925.00000,12
2005/1/12,12:14:00,5926.00000,5927.00000,5923.00000,5923.00000,105
2005/1/12,12:15:00,5923.00000,5924.00000,5922.00000,5923.00000,23
2005/1/12,12:16:00,5922.00000,5924.00000,5922.00000,5924.00000,54
2005/1/12,12:17:00,5923.00000,5924.00000,5923.00000,5923.00000,24
2005/1/12,12:18:00,5923.00000,5923.00000,5920.00000,5920.00000,92
2005/1/12,12:19:00,5920.00000,5922.00000,5919.00000,5919.00000,88
2005/1/12,12:20:00,5920.00000,5922.00000,5918.00000,5920.00000,116
2005/1/12,12:21:00,5921.00000,5921.00000,5919.00000,5920.00000,78
2005/1/12,12:22:00,5920.00000,5922.00000,5920.00000,5920.00000,60
2005/1/12,12:23:00,5921.00000,5921.00000,5920.00000,5921.00000,19
2005/1/12,12:24:00,5921.00000,5921.00000,5920.00000,5921.00000,21
2005/1/12,12:25:00,5922.00000,5922.00000,5921.00000,5921.00000,19
2005/1/12,12:26:00,5921.00000,5921.00000,5920.00000,5920.00000,60
2005/1/12,12:27:00,5920.00000,5921.00000,5915.00000,5918.00000,230
2005/1/12,12:28:00,5918.00000,5920.00000,5917.00000,5917.00000,54
2005/1/12,12:29:00,5917.00000,5918.00000,5915.00000,5916.00000,129
2005/1/12,12:30:00,5916.00000,5919.00000,5915.00000,5916.00000,87
2005/1/12,12:31:00,5916.00000,5917.00000,5912.00000,5913.00000,314
2005/1/12,12:32:00,5912.00000,5913.00000,5902.00000,5905.00000,609
2005/1/12,12:33:00,5905.00000,5910.00000,5901.00000,5903.00000,404
2005/1/12,12:34:00,5901.00000,5905.00000,5901.00000,5904.00000,274
2005/1/12,12:35:00,5902.00000,5910.00000,5902.00000,5908.00000,258
2005/1/12,12:36:00,5907.00000,5913.00000,5906.00000,5909.00000,217
2005/1/12,12:37:00,5910.00000,5911.00000,5909.00000,5910.00000,140
2005/1/12,12:38:00,5910.00000,5910.00000,5905.00000,5906.00000,172
2005/1/12,12:39:00,5906.00000,5908.00000,5898.00000,5900.00000,473
2005/1/12,12:40:00,5900.00000,5900.00000,5895.00000,5898.00000,326
2005/1/12,12:41:00,5898.00000,5903.00000,5898.00000,5898.00000,304
2005/1/12,12:42:00,5898.00000,5900.00000,5896.00000,5898.00000,189
2005/1/12,12:43:00,5900.00000,5904.00000,5900.00000,5902.00000,97
2005/1/12,12:44:00,5903.00000,5904.00000,5900.00000,5903.00000,104
2005/1/12,12:45:00,5903.00000,5904.00000,5902.00000,5903.00000,99
2005/1/12,12:46:00,5902.00000,5903.00000,5898.00000,5900.00000,147
2005/1/12,12:47:00,5900.00000,5901.00000,5899.00000,5901.00000,70
2005/1/12,12:48:00,5902.00000,5903.00000,5901.00000,5902.00000,62
2005/1/12,12:49:00,5901.00000,5903.00000,5901.00000,5903.00000,50
2005/1/12,12:50:00,5903.00000,5904.00000,5902.00000,5903.00000,50
2005/1/12,12:51:00,5903.00000,5903.00000,5900.00000,5900.00000,78
2005/1/12,12:52:00,5900.00000,5903.00000,5897.00000,5902.00000,203
2005/1/12,12:53:00,5902.00000,5904.00000,5900.00000,5904.00000,78
2005/1/12,12:54:00,5902.00000,5906.00000,5902.00000,5904.00000,153
2005/1/12,12:55:00,5904.00000,5906.00000,5903.00000,5906.00000,57
2005/1/12,12:56:00,5906.00000,5907.00000,5905.00000,5907.00000,40
2005/1/12,12:57:00,5906.00000,5907.00000,5905.00000,5906.00000,45
2005/1/12,12:58:00,5906.00000,5907.00000,5905.00000,5905.00000,86
2005/1/12,12:59:00,5905.00000,5907.00000,5904.00000,5905.00000,71
2005/1/12,13:00:00,5905.00000,5906.00000,5904.00000,5906.00000,48
2005/1/12,13:01:00,5905.00000,5906.00000,5905.00000,5905.00000,25
2005/1/12,13:02:00,5905.00000,5906.00000,5904.00000,5904.00000,64
2005/1/12,13:03:00,5904.00000,5906.00000,5903.00000,5904.00000,54
2005/1/12,13:04:00,5906.00000,5906.00000,5904.00000,5906.00000,39
2005/1/12,13:05:00,5906.00000,5906.00000,5904.00000,5904.00000,18
2005/1/12,13:06:00,5905.00000,5905.00000,5903.00000,5905.00000,67
2005/1/12,13:07:00,5903.00000,5905.00000,5903.00000,5904.00000,58
2005/1/12,13:08:00,5905.00000,5906.00000,5903.00000,5903.00000,36
2005/1/12,13:09:00,5903.00000,5904.00000,5900.00000,5903.00000,112
2005/1/12,13:10:00,5902.00000,5903.00000,5902.00000,5902.00000,21
2005/1/12,13:11:00,5902.00000,5903.00000,5900.00000,5901.00000,40
2005/1/12,13:12:00,5900.00000,5901.00000,5892.00000,5892.00000,230
2005/1/12,13:13:00,5891.00000,5899.00000,5890.00000,5894.00000,402
2005/1/12,13:14:00,5894.00000,5897.00000,5886.00000,5889.00000,293
2005/1/12,13:15:00,5890.00000,5891.00000,5889.00000,5890.00000,214
2005/1/12,13:16:00,5890.00000,5892.00000,5883.00000,5883.00000,397
2005/1/12,13:17:00,5885.00000,5886.00000,5880.00000,5883.00000,293
2005/1/12,13:18:00,5883.00000,5884.00000,5875.00000,5875.00000,298
2005/1/12,13:19:00,5878.00000,5881.00000,5875.00000,5879.00000,176
2005/1/12,13:20:00,5880.00000,5881.00000,5877.00000,5880.00000,174
2005/1/12,13:21:00,5880.00000,5881.00000,5877.00000,5881.00000,159
2005/1/12,13:22:00,5881.00000,5885.00000,5880.00000,5884.00000,135
2005/1/12,13:23:00,5885.00000,5886.00000,5882.00000,5885.00000,174
2005/1/12,13:24:00,5885.00000,5888.00000,5885.00000,5887.00000,153
2005/1/12,13:25:00,5887.00000,5888.00000,5885.00000,5888.00000,123
2005/1/12,13:26:00,5886.00000,5888.00000,5885.00000,5886.00000,100
2005/1/12,13:27:00,5886.00000,5886.00000,5884.00000,5884.00000,169
2005/1/12,13:28:00,5885.00000,5886.00000,5882.00000,5884.00000,81
2005/1/12,13:29:00,5885.00000,5885.00000,5882.00000,5885.00000,171
2005/1/12,13:30:00,5884.00000,5886.00000,5882.00000,5883.00000,238
2005/1/12,13:31:00,5883.00000,5889.00000,5882.00000,5889.00000,158
2005/1/12,13:32:00,5887.00000,5894.00000,5887.00000,5894.00000,263
2005/1/12,13:33:00,5892.00000,5895.00000,5891.00000,5893.00000,150
2005/1/12,13:34:00,5893.00000,5893.00000,5890.00000,5891.00000,149
2005/1/12,13:35:00,5890.00000,5891.00000,5888.00000,5890.00000,193
2005/1/12,13:36:00,5890.00000,5894.00000,5888.00000,5890.00000,270
2005/1/12,13:37:00,5890.00000,5893.00000,5889.00000,5890.00000,263
2005/1/12,13:38:00,5891.00000,5896.00000,5890.00000,5891.00000,398
2005/1/12,13:39:00,5892.00000,5897.00000,5891.00000,5896.00000,203
2005/1/12,13:40:00,5896.00000,5900.00000,5895.00000,5898.00000,259
2005/1/12,13:45:00,5901.00000,5901.00000,5901.00000,5901.00000,814
2005/1/13,08:46:00,5920.00000,5920.00000,5913.00000,5917.00000,232
2005/1/13,08:47:00,5914.00000,5916.00000,5913.00000,5915.00000,110
2005/1/13,08:48:00,5916.00000,5917.00000,5914.00000,5915.00000,189
2005/1/13,08:49:00,5915.00000,5916.00000,5912.00000,5912.00000,95
2005/1/13,08:50:00,5913.00000,5914.00000,5911.00000,5913.00000,94
2005/1/13,08:51:00,5912.00000,5912.00000,5908.00000,5908.00000,117
2005/1/13,08:52:00,5910.00000,5911.00000,5909.00000,5910.00000,78
2005/1/13,08:53:00,5910.00000,5910.00000,5893.00000,5909.00000,196
2005/1/13,08:54:00,5907.00000,5909.00000,5903.00000,5905.00000,58
2005/1/13,08:55:00,5907.00000,5910.00000,5901.00000,5905.00000,198
2005/1/13,08:56:00,5908.00000,5910.00000,5905.00000,5909.00000,49
2005/1/13,08:57:00,5908.00000,5911.00000,5908.00000,5911.00000,153
2005/1/13,08:58:00,5911.00000,5912.00000,5910.00000,5912.00000,53
2005/1/13,08:59:00,5912.00000,5913.00000,5910.00000,5910.00000,59
2005/1/13,09:00:00,5910.00000,5912.00000,5909.00000,5911.00000,46
2005/1/13,09:01:00,5910.00000,5914.00000,5909.00000,5913.00000,85
2005/1/13,09:02:00,5913.00000,5915.00000,5912.00000,5915.00000,164
2005/1/13,09:03:00,5915.00000,5923.00000,5914.00000,5922.00000,220
2005/1/13,09:04:00,5923.00000,5924.00000,5919.00000,5920.00000,224
2005/1/13,09:05:00,5919.00000,5920.00000,5917.00000,5919.00000,149
2005/1/13,09:06:00,5918.00000,5923.00000,5918.00000,5920.00000,244
2005/1/13,09:07:00,5920.00000,5921.00000,5915.00000,5917.00000,186
2005/1/13,09:08:00,5917.00000,5918.00000,5914.00000,5916.00000,80
2005/1/13,09:09:00,5916.00000,5916.00000,5913.00000,5913.00000,104
2005/1/13,09:10:00,5913.00000,5915.00000,5913.00000,5914.00000,92
2005/1/13,09:11:00,5915.00000,5915.00000,5910.00000,5910.00000,160
2005/1/13,09:12:00,5911.00000,5914.00000,5911.00000,5913.00000,116
2005/1/13,09:13:00,5914.00000,5915.00000,5911.00000,5911.00000,142
2005/1/13,09:14:00,5911.00000,5913.00000,5911.00000,5912.00000,122
2005/1/13,09:15:00,5913.00000,5915.00000,5913.00000,5913.00000,119
2005/1/13,09:16:00,5914.00000,5914.00000,5912.00000,5912.00000,72
2005/1/13,09:17:00,5912.00000,5913.00000,5902.00000,5902.00000,211
2005/1/13,09:18:00,5902.00000,5904.00000,5895.00000,5897.00000,284
2005/1/13,09:19:00,5898.00000,5905.00000,5897.00000,5901.00000,151
2005/1/13,09:20:00,5902.00000,5904.00000,5901.00000,5902.00000,102
2005/1/13,09:21:00,5902.00000,5905.00000,5902.00000,5904.00000,111
2005/1/13,09:22:00,5904.00000,5908.00000,5904.00000,5908.00000,97
2005/1/13,09:23:00,5907.00000,5907.00000,5900.00000,5903.00000,145
2005/1/13,09:24:00,5903.00000,5906.00000,5902.00000,5906.00000,53
2005/1/13,09:25:00,5905.00000,5906.00000,5904.00000,5906.00000,59
2005/1/13,09:26:00,5905.00000,5907.00000,5904.00000,5907.00000,62
2005/1/13,09:27:00,5907.00000,5915.00000,5907.00000,5912.00000,195
2005/1/13,09:28:00,5913.00000,5914.00000,5912.00000,5912.00000,99
2005/1/13,09:29:00,5912.00000,5913.00000,5910.00000,5911.00000,79
2005/1/13,09:30:00,5910.00000,5912.00000,5910.00000,5911.00000,31
2005/1/13,09:31:00,5911.00000,5912.00000,5910.00000,5912.00000,46
2005/1/13,09:32:00,5911.00000,5911.00000,5908.00000,5908.00000,77
2005/1/13,09:33:00,5908.00000,5908.00000,5906.00000,5907.00000,38
2005/1/13,09:34:00,5906.00000,5906.00000,5900.00000,5901.00000,277
2005/1/13,09:35:00,5902.00000,5910.00000,5901.00000,5905.00000,107
2005/1/13,09:36:00,5904.00000,5905.00000,5904.00000,5904.00000,53
2005/1/13,09:37:00,5905.00000,5909.00000,5904.00000,5909.00000,48
2005/1/13,09:38:00,5908.00000,5909.00000,5908.00000,5908.00000,27
2005/1/13,09:39:00,5908.00000,5908.00000,5907.00000,5908.00000,50
2005/1/13,09:40:00,5907.00000,5907.00000,5906.00000,5906.00000,4
2005/1/13,09:41:00,5906.00000,5907.00000,5905.00000,5906.00000,36
2005/1/13,09:42:00,5906.00000,5908.00000,5906.00000,5908.00000,63
2005/1/13,09:43:00,5908.00000,5912.00000,5908.00000,5908.00000,80
2005/1/13,09:44:00,5908.00000,5909.00000,5908.00000,5909.00000,31
2005/1/13,09:45:00,5908.00000,5909.00000,5907.00000,5908.00000,19
2005/1/13,09:46:00,5908.00000,5909.00000,5904.00000,5904.00000,131
2005/1/13,09:47:00,5906.00000,5906.00000,5902.00000,5906.00000,66
2005/1/13,09:48:00,5905.00000,5908.00000,5905.00000,5907.00000,43
2005/1/13,09:49:00,5906.00000,5906.00000,5905.00000,5906.00000,8
2005/1/13,09:50:00,5906.00000,5906.00000,5905.00000,5905.00000,27
2005/1/13,09:51:00,5906.00000,5907.00000,5906.00000,5906.00000,17
2005/1/13,09:52:00,5907.00000,5908.00000,5906.00000,5906.00000,56
2005/1/13,09:53:00,5906.00000,5908.00000,5905.00000,5905.00000,36
2005/1/13,09:54:00,5906.00000,5908.00000,5906.00000,5906.00000,23
2005/1/13,09:55:00,5907.00000,5908.00000,5905.00000,5908.00000,34
2005/1/13,09:56:00,5908.00000,5909.00000,5908.00000,5909.00000,23
2005/1/13,09:57:00,5909.00000,5910.00000,5908.00000,5910.00000,56
2005/1/13,09:58:00,5911.00000,5915.00000,5910.00000,5914.00000,173
2005/1/13,09:59:00,5914.00000,5914.00000,5912.00000,5914.00000,70
2005/1/13,10:00:00,5914.00000,5916.00000,5913.00000,5916.00000,90
2005/1/13,10:01:00,5916.00000,5917.00000,5913.00000,5914.00000,144
2005/1/13,10:02:00,5914.00000,5918.00000,5913.00000,5917.00000,163
2005/1/13,10:03:00,5917.00000,5918.00000,5915.00000,5916.00000,92
2005/1/13,10:04:00,5917.00000,5917.00000,5915.00000,5916.00000,63
2005/1/13,10:05:00,5916.00000,5919.00000,5916.00000,5918.00000,121
2005/1/13,10:06:00,5919.00000,5920.00000,5917.00000,5920.00000,132
2005/1/13,10:07:00,5920.00000,5928.00000,5919.00000,5925.00000,323
2005/1/13,10:08:00,5926.00000,5926.00000,5922.00000,5924.00000,131
2005/1/13,10:09:00,5924.00000,5926.00000,5923.00000,5923.00000,111
2005/1/13,10:10:00,5923.00000,5926.00000,5923.00000,5926.00000,150
2005/1/13,10:11:00,5926.00000,5927.00000,5924.00000,5926.00000,98
2005/1/13,10:12:00,5927.00000,5928.00000,5925.00000,5927.00000,162
2005/1/13,10:13:00,5928.00000,5930.00000,5926.00000,5928.00000,260
2005/1/13,10:14:00,5928.00000,5928.00000,5924.00000,5924.00000,173
2005/1/13,10:15:00,5925.00000,5925.00000,5922.00000,5924.00000,109
2005/1/13,10:16:00,5924.00000,5925.00000,5924.00000,5924.00000,85
2005/1/13,10:17:00,5924.00000,5925.00000,5922.00000,5922.00000,96
2005/1/13,10:18:00,5922.00000,5923.00000,5920.00000,5923.00000,106
2005/1/13,10:19:00,5923.00000,5925.00000,5923.00000,5924.00000,132
2005/1/13,10:20:00,5924.00000,5926.00000,5923.00000,5925.00000,104
2005/1/13,10:21:00,5925.00000,5928.00000,5923.00000,5925.00000,166
2005/1/13,10:22:00,5925.00000,5926.00000,5924.00000,5925.00000,55
2005/1/13,10:23:00,5925.00000,5930.00000,5924.00000,5926.00000,209
2005/1/13,10:24:00,5926.00000,5927.00000,5924.00000,5926.00000,99
2005/1/13,10:25:00,5927.00000,5927.00000,5923.00000,5923.00000,60
2005/1/13,10:26:00,5923.00000,5925.00000,5921.00000,5925.00000,60
2005/1/13,10:27:00,5925.00000,5925.00000,5924.00000,5924.00000,10
2005/1/13,10:28:00,5924.00000,5925.00000,5923.00000,5924.00000,29
2005/1/13,10:29:00,5925.00000,5926.00000,5923.00000,5925.00000,36
2005/1/13,10:30:00,5925.00000,5926.00000,5923.00000,5923.00000,38
2005/1/13,10:31:00,5924.00000,5925.00000,5923.00000,5923.00000,12
2005/1/13,10:32:00,5923.00000,5924.00000,5922.00000,5922.00000,46
2005/1/13,10:33:00,5922.00000,5923.00000,5920.00000,5921.00000,64
2005/1/13,10:34:00,5921.00000,5921.00000,5918.00000,5919.00000,100
2005/1/13,10:35:00,5919.00000,5921.00000,5919.00000,5921.00000,48
2005/1/13,10:36:00,5922.00000,5922.00000,5919.00000,5920.00000,35
2005/1/13,10:37:00,5919.00000,5920.00000,5918.00000,5919.00000,21
2005/1/13,10:38:00,5919.00000,5920.00000,5917.00000,5917.00000,76
2005/1/13,10:39:00,5917.00000,5920.00000,5917.00000,5918.00000,58
2005/1/13,10:40:00,5918.00000,5919.00000,5918.00000,5918.00000,10
2005/1/13,10:41:00,5918.00000,5920.00000,5918.00000,5920.00000,16
2005/1/13,10:42:00,5918.00000,5919.00000,5918.00000,5918.00000,14
2005/1/13,10:43:00,5918.00000,5918.00000,5917.00000,5917.00000,15
2005/1/13,10:44:00,5917.00000,5918.00000,5915.00000,5915.00000,88
2005/1/13,10:45:00,5916.00000,5917.00000,5915.00000,5916.00000,60
2005/1/13,10:46:00,5917.00000,5918.00000,5915.00000,5915.00000,76
2005/1/13,10:47:00,5916.00000,5916.00000,5912.00000,5915.00000,115
2005/1/13,10:48:00,5915.00000,5915.00000,5912.00000,5912.00000,65
2005/1/13,10:49:00,5912.00000,5914.00000,5910.00000,5911.00000,162
2005/1/13,10:50:00,5911.00000,5912.00000,5906.00000,5910.00000,146
2005/1/13,10:51:00,5910.00000,5912.00000,5910.00000,5911.00000,57
2005/1/13,10:52:00,5911.00000,5912.00000,5909.00000,5910.00000,20
2005/1/13,10:53:00,5910.00000,5913.00000,5910.00000,5913.00000,18
2005/1/13,10:54:00,5911.00000,5912.00000,5911.00000,5912.00000,27
2005/1/13,10:55:00,5912.00000,5913.00000,5911.00000,5912.00000,29
2005/1/13,10:56:00,5912.00000,5912.00000,5910.00000,5911.00000,24
2005/1/13,10:57:00,5911.00000,5912.00000,5909.00000,5909.00000,86
2005/1/13,10:58:00,5909.00000,5910.00000,5903.00000,5904.00000,195
2005/1/13,10:59:00,5903.00000,5909.00000,5903.00000,5903.00000,138
2005/1/13,11:00:00,5905.00000,5906.00000,5902.00000,5904.00000,77
2005/1/13,11:01:00,5904.00000,5908.00000,5904.00000,5907.00000,49
2005/1/13,11:02:00,5906.00000,5908.00000,5906.00000,5908.00000,37
2005/1/13,11:03:00,5907.00000,5909.00000,5907.00000,5908.00000,15
2005/1/13,11:04:00,5908.00000,5910.00000,5907.00000,5907.00000,40
2005/1/13,11:05:00,5908.00000,5909.00000,5907.00000,5908.00000,32
2005/1/13,11:06:00,5908.00000,5909.00000,5908.00000,5908.00000,12
2005/1/13,11:07:00,5908.00000,5909.00000,5906.00000,5906.00000,48
2005/1/13,11:08:00,5906.00000,5907.00000,5903.00000,5906.00000,71
2005/1/13,11:09:00,5905.00000,5906.00000,5903.00000,5906.00000,44
2005/1/13,11:10:00,5904.00000,5906.00000,5900.00000,5900.00000,123
2005/1/13,11:11:00,5900.00000,5903.00000,5898.00000,5901.00000,108
2005/1/13,11:12:00,5902.00000,5902.00000,5897.00000,5897.00000,171
2005/1/13,11:13:00,5898.00000,5903.00000,5897.00000,5901.00000,145
2005/1/13,11:14:00,5901.00000,5902.00000,5900.00000,5902.00000,44
2005/1/13,11:15:00,5901.00000,5903.00000,5901.00000,5903.00000,80
2005/1/13,11:16:00,5902.00000,5903.00000,5901.00000,5902.00000,46
2005/1/13,11:17:00,5903.00000,5904.00000,5902.00000,5903.00000,32
2005/1/13,11:18:00,5904.00000,5904.00000,5902.00000,5902.00000,20
2005/1/13,11:19:00,5903.00000,5903.00000,5900.00000,5900.00000,108
2005/1/13,11:20:00,5900.00000,5900.00000,5895.00000,5895.00000,131
2005/1/13,11:21:00,5895.00000,5896.00000,5888.00000,5890.00000,323
2005/1/13,11:22:00,5890.00000,5894.00000,5889.00000,5894.00000,167
2005/1/13,11:23:00,5894.00000,5896.00000,5892.00000,5893.00000,108
2005/1/13,11:24:00,5894.00000,5896.00000,5893.00000,5896.00000,64
2005/1/13,11:25:00,5893.00000,5895.00000,5888.00000,5888.00000,113
2005/1/13,11:26:00,5888.00000,5890.00000,5884.00000,5885.00000,213
2005/1/13,11:27:00,5884.00000,5886.00000,5876.00000,5876.00000,395
2005/1/13,11:28:00,5876.00000,5880.00000,5871.00000,5874.00000,412
2005/1/13,11:29:00,5874.00000,5883.00000,5874.00000,5880.00000,282
2005/1/13,11:30:00,5881.00000,5881.00000,5875.00000,5878.00000,241
2005/1/13,11:31:00,5877.00000,5880.00000,5874.00000,5876.00000,203
2005/1/13,11:32:00,5877.00000,5885.00000,5876.00000,5885.00000,203
2005/1/13,11:33:00,5884.00000,5885.00000,5880.00000,5883.00000,95
2005/1/13,11:34:00,5883.00000,5885.00000,5882.00000,5884.00000,141
2005/1/13,11:35:00,5883.00000,5884.00000,5881.00000,5882.00000,96
2005/1/13,11:36:00,5881.00000,5883.00000,5881.00000,5882.00000,60
2005/1/13,11:37:00,5883.00000,5883.00000,5881.00000,5882.00000,125
2005/1/13,11:38:00,5882.00000,5883.00000,5880.00000,5880.00000,115
2005/1/13,11:39:00,5880.00000,5881.00000,5878.00000,5879.00000,75
2005/1/13,11:40:00,5880.00000,5883.00000,5879.00000,5883.00000,68
2005/1/13,11:41:00,5881.00000,5886.00000,5880.00000,5886.00000,141
2005/1/13,11:42:00,5886.00000,5888.00000,5885.00000,5888.00000,111
2005/1/13,11:43:00,5887.00000,5893.00000,5886.00000,5890.00000,160
2005/1/13,11:44:00,5889.00000,5891.00000,5887.00000,5889.00000,157
2005/1/13,11:45:00,5889.00000,5892.00000,5886.00000,5890.00000,150
2005/1/13,11:46:00,5889.00000,5891.00000,5887.00000,5890.00000,39
2005/1/13,11:47:00,5889.00000,5889.00000,5888.00000,5889.00000,32
2005/1/13,11:48:00,5888.00000,5890.00000,5886.00000,5886.00000,68
2005/1/13,11:49:00,5885.00000,5886.00000,5883.00000,5884.00000,74
2005/1/13,11:50:00,5885.00000,5888.00000,5884.00000,5888.00000,78
2005/1/13,11:51:00,5887.00000,5890.00000,5887.00000,5889.00000,94
2005/1/13,11:52:00,5889.00000,5891.00000,5888.00000,5888.00000,35
2005/1/13,11:53:00,5889.00000,5890.00000,5888.00000,5889.00000,22
2005/1/13,11:54:00,5889.00000,5889.00000,5888.00000,5888.00000,23
2005/1/13,11:55:00,5888.00000,5888.00000,5884.00000,5884.00000,70
2005/1/13,11:56:00,5884.00000,5888.00000,5884.00000,5886.00000,74
2005/1/13,11:57:00,5886.00000,5887.00000,5884.00000,5884.00000,46
2005/1/13,11:58:00,5884.00000,5885.00000,5881.00000,5881.00000,87
2005/1/13,11:59:00,5883.00000,5884.00000,5880.00000,5881.00000,51
2005/1/13,12:00:00,5882.00000,5882.00000,5880.00000,5882.00000,57
2005/1/13,12:01:00,5885.00000,5887.00000,5884.00000,5887.00000,45
2005/1/13,12:02:00,5887.00000,5890.00000,5884.00000,5890.00000,75
2005/1/13,12:03:00,5890.00000,5890.00000,5886.00000,5889.00000,63
2005/1/13,12:04:00,5889.00000,5890.00000,5886.00000,5886.00000,14
2005/1/13,12:05:00,5886.00000,5887.00000,5885.00000,5885.00000,22
2005/1/13,12:06:00,5885.00000,5885.00000,5884.00000,5885.00000,32
2005/1/13,12:07:00,5884.00000,5886.00000,5884.00000,5886.00000,41
2005/1/13,12:08:00,5886.00000,5886.00000,5885.00000,5885.00000,52
2005/1/13,12:09:00,5885.00000,5886.00000,5885.00000,5885.00000,24
2005/1/13,12:10:00,5885.00000,5886.00000,5885.00000,5885.00000,13
2005/1/13,12:11:00,5885.00000,5885.00000,5883.00000,5884.00000,82
2005/1/13,12:12:00,5884.00000,5884.00000,5882.00000,5882.00000,32
2005/1/13,12:13:00,5882.00000,5882.00000,5879.00000,5881.00000,86
2005/1/13,12:14:00,5879.00000,5882.00000,5879.00000,5881.00000,38
2005/1/13,12:15:00,5882.00000,5882.00000,5879.00000,5879.00000,73
2005/1/13,12:16:00,5880.00000,5880.00000,5878.00000,5878.00000,50
2005/1/13,12:17:00,5878.00000,5879.00000,5876.00000,5877.00000,75
2005/1/13,12:18:00,5877.00000,5878.00000,5876.00000,5876.00000,97
2005/1/13,12:19:00,5876.00000,5877.00000,5872.00000,5872.00000,210
2005/1/13,12:20:00,5872.00000,5874.00000,5863.00000,5869.00000,343
2005/1/13,12:21:00,5870.00000,5871.00000,5867.00000,5870.00000,100
2005/1/13,12:22:00,5870.00000,5873.00000,5867.00000,5872.00000,187
2005/1/13,12:23:00,5871.00000,5874.00000,5871.00000,5872.00000,123
2005/1/13,12:24:00,5873.00000,5874.00000,5871.00000,5873.00000,97
2005/1/13,12:25:00,5873.00000,5873.00000,5868.00000,5869.00000,144
2005/1/13,12:26:00,5869.00000,5871.00000,5868.00000,5870.00000,101
2005/1/13,12:27:00,5868.00000,5869.00000,5866.00000,5868.00000,104
2005/1/13,12:28:00,5866.00000,5868.00000,5864.00000,5865.00000,149
2005/1/13,12:29:00,5865.00000,5868.00000,5864.00000,5868.00000,146
2005/1/13,12:30:00,5866.00000,5868.00000,5865.00000,5866.00000,111
2005/1/13,12:31:00,5865.00000,5867.00000,5864.00000,5865.00000,191
2005/1/13,12:32:00,5864.00000,5865.00000,5860.00000,5860.00000,225
2005/1/13,12:33:00,5860.00000,5861.00000,5857.00000,5857.00000,250
2005/1/13,12:34:00,5857.00000,5858.00000,5853.00000,5854.00000,357
2005/1/13,12:35:00,5853.00000,5856.00000,5852.00000,5856.00000,465
2005/1/13,12:36:00,5854.00000,5857.00000,5854.00000,5857.00000,305
2005/1/13,12:37:00,5856.00000,5860.00000,5853.00000,5859.00000,178
2005/1/13,12:38:00,5859.00000,5859.00000,5857.00000,5857.00000,135
2005/1/13,12:39:00,5858.00000,5860.00000,5857.00000,5860.00000,87
2005/1/13,12:40:00,5860.00000,5860.00000,5854.00000,5854.00000,228
2005/1/13,12:41:00,5855.00000,5859.00000,5850.00000,5853.00000,423
2005/1/13,12:42:00,5851.00000,5853.00000,5846.00000,5850.00000,318
2005/1/13,12:43:00,5850.00000,5858.00000,5850.00000,5853.00000,181
2005/1/13,12:44:00,5853.00000,5855.00000,5852.00000,5853.00000,54
2005/1/13,12:45:00,5854.00000,5854.00000,5852.00000,5854.00000,42
2005/1/13,12:46:00,5853.00000,5858.00000,5853.00000,5858.00000,182
2005/1/13,12:47:00,5857.00000,5862.00000,5856.00000,5860.00000,205
2005/1/13,12:48:00,5860.00000,5862.00000,5858.00000,5859.00000,179
2005/1/13,12:49:00,5860.00000,5860.00000,5855.00000,5858.00000,198
2005/1/13,12:50:00,5855.00000,5859.00000,5855.00000,5856.00000,69
2005/1/13,12:51:00,5859.00000,5859.00000,5854.00000,5854.00000,87
2005/1/13,12:52:00,5855.00000,5856.00000,5852.00000,5852.00000,128
2005/1/13,12:53:00,5853.00000,5853.00000,5847.00000,5847.00000,235
2005/1/13,12:54:00,5847.00000,5849.00000,5840.00000,5845.00000,305
2005/1/13,12:55:00,5843.00000,5847.00000,5843.00000,5845.00000,82
2005/1/13,12:56:00,5846.00000,5847.00000,5841.00000,5842.00000,133
2005/1/13,12:57:00,5841.00000,5843.00000,5830.00000,5839.00000,442
2005/1/13,12:58:00,5839.00000,5844.00000,5837.00000,5844.00000,198
2005/1/13,12:59:00,5841.00000,5845.00000,5841.00000,5845.00000,107
2005/1/13,13:00:00,5845.00000,5847.00000,5845.00000,5847.00000,93
2005/1/13,13:01:00,5846.00000,5847.00000,5845.00000,5845.00000,91
2005/1/13,13:02:00,5844.00000,5845.00000,5841.00000,5845.00000,97
2005/1/13,13:03:00,5845.00000,5845.00000,5842.00000,5843.00000,91
2005/1/13,13:04:00,5843.00000,5845.00000,5843.00000,5843.00000,59
2005/1/13,13:05:00,5844.00000,5844.00000,5843.00000,5844.00000,58
2005/1/13,13:06:00,5844.00000,5845.00000,5842.00000,5844.00000,137
2005/1/13,13:07:00,5844.00000,5847.00000,5843.00000,5845.00000,214
2005/1/13,13:08:00,5844.00000,5847.00000,5844.00000,5846.00000,85
2005/1/13,13:09:00,5847.00000,5849.00000,5846.00000,5849.00000,137
2005/1/13,13:10:00,5849.00000,5850.00000,5847.00000,5849.00000,81
2005/1/13,13:11:00,5850.00000,5855.00000,5849.00000,5853.00000,85
2005/1/13,13:12:00,5854.00000,5857.00000,5852.00000,5854.00000,132
2005/1/13,13:13:00,5856.00000,5860.00000,5854.00000,5860.00000,159
2005/1/13,13:14:00,5859.00000,5860.00000,5858.00000,5859.00000,168
2005/1/13,13:15:00,5859.00000,5861.00000,5859.00000,5859.00000,100
2005/1/13,13:16:00,5859.00000,5870.00000,5859.00000,5869.00000,190
2005/1/13,13:17:00,5868.00000,5869.00000,5866.00000,5868.00000,213
2005/1/13,13:18:00,5868.00000,5869.00000,5866.00000,5867.00000,98
2005/1/13,13:19:00,5866.00000,5870.00000,5866.00000,5869.00000,140
2005/1/13,13:20:00,5868.00000,5869.00000,5866.00000,5867.00000,72
2005/1/13,13:21:00,5867.00000,5868.00000,5862.00000,5866.00000,184
2005/1/13,13:22:00,5866.00000,5867.00000,5865.00000,5866.00000,70
2005/1/13,13:23:00,5866.00000,5867.00000,5865.00000,5866.00000,64
2005/1/13,13:24:00,5866.00000,5867.00000,5864.00000,5865.00000,115
2005/1/13,13:25:00,5865.00000,5867.00000,5864.00000,5865.00000,51
2005/1/13,13:26:00,5865.00000,5866.00000,5862.00000,5866.00000,91
2005/1/13,13:27:00,5865.00000,5868.00000,5865.00000,5867.00000,62
2005/1/13,13:28:00,5866.00000,5868.00000,5866.00000,5867.00000,120
2005/1/13,13:29:00,5866.00000,5867.00000,5865.00000,5867.00000,156
2005/1/13,13:30:00,5866.00000,5869.00000,5866.00000,5869.00000,126
2005/1/13,13:31:00,5869.00000,5871.00000,5867.00000,5871.00000,267
2005/1/13,13:32:00,5870.00000,5872.00000,5869.00000,5871.00000,135
2005/1/13,13:33:00,5872.00000,5874.00000,5871.00000,5874.00000,181
2005/1/13,13:34:00,5874.00000,5874.00000,5871.00000,5873.00000,124
2005/1/13,13:35:00,5872.00000,5876.00000,5872.00000,5875.00000,202
2005/1/13,13:36:00,5875.00000,5876.00000,5873.00000,5874.00000,125
2005/1/13,13:37:00,5875.00000,5879.00000,5875.00000,5878.00000,211
2005/1/13,13:38:00,5877.00000,5880.00000,5876.00000,5877.00000,159
2005/1/13,13:39:00,5878.00000,5879.00000,5877.00000,5878.00000,137
2005/1/13,13:40:00,5877.00000,5879.00000,5877.00000,5878.00000,118
2005/1/13,13:45:00,5880.00000,5880.00000,5880.00000,5880.00000,738
2005/1/14,08:46:00,5846.00000,5850.00000,5842.00000,5845.00000,404
2005/1/14,08:47:00,5845.00000,5849.00000,5845.00000,5847.00000,120
2005/1/14,08:48:00,5847.00000,5847.00000,5835.00000,5839.00000,293
2005/1/14,08:49:00,5839.00000,5840.00000,5833.00000,5835.00000,196
2005/1/14,08:50:00,5834.00000,5835.00000,5825.00000,5826.00000,322
2005/1/14,08:51:00,5826.00000,5832.00000,5826.00000,5830.00000,188
2005/1/14,08:52:00,5831.00000,5839.00000,5830.00000,5833.00000,116
2005/1/14,08:53:00,5838.00000,5838.00000,5833.00000,5835.00000,134
2005/1/14,08:54:00,5835.00000,5836.00000,5834.00000,5836.00000,163
2005/1/14,08:55:00,5836.00000,5837.00000,5831.00000,5832.00000,148
2005/1/14,08:56:00,5831.00000,5833.00000,5829.00000,5830.00000,233
2005/1/14,08:57:00,5830.00000,5833.00000,5829.00000,5833.00000,90
2005/1/14,08:58:00,5832.00000,5834.00000,5830.00000,5832.00000,142
2005/1/14,08:59:00,5833.00000,5836.00000,5832.00000,5834.00000,140
2005/1/14,09:00:00,5833.00000,5835.00000,5832.00000,5833.00000,108
2005/1/14,09:01:00,5834.00000,5838.00000,5831.00000,5838.00000,126
2005/1/14,09:02:00,5838.00000,5839.00000,5835.00000,5837.00000,78
2005/1/14,09:03:00,5838.00000,5838.00000,5832.00000,5834.00000,219
2005/1/14,09:04:00,5833.00000,5837.00000,5832.00000,5832.00000,129
2005/1/14,09:05:00,5831.00000,5832.00000,5821.00000,5822.00000,430
2005/1/14,09:06:00,5822.00000,5829.00000,5822.00000,5828.00000,280
2005/1/14,09:07:00,5829.00000,5834.00000,5828.00000,5832.00000,141
2005/1/14,09:08:00,5832.00000,5834.00000,5830.00000,5833.00000,182
2005/1/14,09:09:00,5832.00000,5841.00000,5832.00000,5841.00000,197
2005/1/14,09:10:00,5841.00000,5845.00000,5841.00000,5841.00000,208
2005/1/14,09:11:00,5842.00000,5845.00000,5842.00000,5843.00000,161
2005/1/14,09:12:00,5843.00000,5845.00000,5842.00000,5844.00000,203
2005/1/14,09:13:00,5843.00000,5855.00000,5843.00000,5853.00000,373
2005/1/14,09:14:00,5853.00000,5858.00000,5851.00000,5854.00000,467
2005/1/14,09:15:00,5853.00000,5857.00000,5851.00000,5851.00000,179
2005/1/14,09:16:00,5852.00000,5854.00000,5851.00000,5852.00000,104
2005/1/14,09:17:00,5852.00000,5854.00000,5852.00000,5854.00000,84
2005/1/14,09:18:00,5853.00000,5855.00000,5852.00000,5853.00000,159
2005/1/14,09:19:00,5853.00000,5853.00000,5850.00000,5850.00000,179
2005/1/14,09:20:00,5850.00000,5851.00000,5846.00000,5846.00000,123
2005/1/14,09:21:00,5847.00000,5848.00000,5846.00000,5847.00000,92
2005/1/14,09:22:00,5846.00000,5850.00000,5846.00000,5850.00000,129
2005/1/14,09:23:00,5850.00000,5851.00000,5848.00000,5850.00000,221
2005/1/14,09:24:00,5850.00000,5851.00000,5849.00000,5851.00000,96
2005/1/14,09:25:00,5851.00000,5853.00000,5851.00000,5853.00000,105
2005/1/14,09:26:00,5852.00000,5853.00000,5852.00000,5853.00000,65
2005/1/14,09:27:00,5852.00000,5853.00000,5850.00000,5851.00000,206
2005/1/14,09:28:00,5851.00000,5856.00000,5851.00000,5855.00000,258
2005/1/14,09:29:00,5856.00000,5864.00000,5856.00000,5863.00000,271
2005/1/14,09:30:00,5862.00000,5870.00000,5862.00000,5869.00000,302
2005/1/14,09:31:00,5868.00000,5869.00000,5862.00000,5863.00000,163
2005/1/14,09:32:00,5863.00000,5866.00000,5862.00000,5866.00000,124
2005/1/14,09:33:00,5865.00000,5867.00000,5865.00000,5866.00000,155
2005/1/14,09:34:00,5867.00000,5880.00000,5866.00000,5876.00000,490
2005/1/14,09:35:00,5877.00000,5880.00000,5875.00000,5877.00000,337
2005/1/14,09:36:00,5877.00000,5879.00000,5876.00000,5877.00000,214
2005/1/14,09:37:00,5878.00000,5880.00000,5877.00000,5877.00000,281
2005/1/14,09:38:00,5878.00000,5879.00000,5875.00000,5875.00000,155
2005/1/14,09:39:00,5875.00000,5876.00000,5870.00000,5873.00000,178
2005/1/14,09:40:00,5874.00000,5875.00000,5870.00000,5872.00000,86
2005/1/14,09:41:00,5870.00000,5871.00000,5868.00000,5869.00000,142
2005/1/14,09:42:00,5869.00000,5870.00000,5868.00000,5870.00000,82
2005/1/14,09:43:00,5870.00000,5870.00000,5867.00000,5867.00000,114
2005/1/14,09:44:00,5868.00000,5869.00000,5866.00000,5866.00000,53
2005/1/14,09:45:00,5866.00000,5870.00000,5865.00000,5868.00000,129
2005/1/14,09:46:00,5867.00000,5869.00000,5866.00000,5866.00000,48
2005/1/14,09:47:00,5867.00000,5868.00000,5866.00000,5867.00000,52
2005/1/14,09:48:00,5866.00000,5868.00000,5865.00000,5867.00000,50
2005/1/14,09:49:00,5866.00000,5867.00000,5863.00000,5863.00000,89
2005/1/14,09:50:00,5863.00000,5865.00000,5861.00000,5862.00000,90
2005/1/14,09:51:00,5861.00000,5864.00000,5860.00000,5863.00000,112
2005/1/14,09:52:00,5862.00000,5865.00000,5862.00000,5865.00000,30
2005/1/14,09:53:00,5864.00000,5866.00000,5864.00000,5866.00000,42
2005/1/14,09:54:00,5867.00000,5868.00000,5866.00000,5868.00000,71
2005/1/14,09:55:00,5867.00000,5873.00000,5867.00000,5873.00000,163
2005/1/14,09:56:00,5872.00000,5874.00000,5871.00000,5872.00000,129
2005/1/14,09:57:00,5873.00000,5873.00000,5870.00000,5871.00000,50
2005/1/14,09:58:00,5870.00000,5872.00000,5868.00000,5868.00000,73
2005/1/14,09:59:00,5867.00000,5868.00000,5866.00000,5867.00000,61
2005/1/14,10:00:00,5868.00000,5869.00000,5866.00000,5867.00000,19
2005/1/14,10:01:00,5868.00000,5868.00000,5865.00000,5866.00000,52
2005/1/14,10:02:00,5866.00000,5870.00000,5865.00000,5870.00000,45
2005/1/14,10:03:00,5870.00000,5870.00000,5869.00000,5870.00000,39
2005/1/14,10:04:00,5870.00000,5870.00000,5868.00000,5869.00000,38
2005/1/14,10:05:00,5870.00000,5871.00000,5869.00000,5869.00000,43
2005/1/14,10:06:00,5870.00000,5871.00000,5870.00000,5871.00000,37
2005/1/14,10:07:00,5870.00000,5873.00000,5870.00000,5873.00000,59
2005/1/14,10:08:00,5873.00000,5876.00000,5872.00000,5876.00000,89
2005/1/14,10:09:00,5876.00000,5878.00000,5875.00000,5877.00000,118
2005/1/14,10:10:00,5877.00000,5877.00000,5876.00000,5876.00000,93
2005/1/14,10:11:00,5876.00000,5877.00000,5872.00000,5874.00000,121
2005/1/14,10:12:00,5874.00000,5875.00000,5872.00000,5873.00000,41
2005/1/14,10:13:00,5873.00000,5873.00000,5872.00000,5872.00000,28
2005/1/14,10:14:00,5871.00000,5872.00000,5871.00000,5872.00000,40
2005/1/14,10:15:00,5872.00000,5873.00000,5871.00000,5871.00000,28
2005/1/14,10:16:00,5870.00000,5872.00000,5870.00000,5870.00000,62
2005/1/14,10:17:00,5870.00000,5870.00000,5869.00000,5869.00000,19
2005/1/14,10:18:00,5870.00000,5871.00000,5869.00000,5871.00000,28
2005/1/14,10:19:00,5870.00000,5870.00000,5869.00000,5869.00000,29
2005/1/14,10:20:00,5868.00000,5870.00000,5868.00000,5869.00000,28
2005/1/14,10:21:00,5868.00000,5870.00000,5867.00000,5868.00000,16
2005/1/14,10:22:00,5867.00000,5868.00000,5867.00000,5868.00000,42
2005/1/14,10:23:00,5867.00000,5869.00000,5866.00000,5867.00000,74
2005/1/14,10:24:00,5868.00000,5869.00000,5866.00000,5869.00000,43
2005/1/14,10:25:00,5869.00000,5870.00000,5869.00000,5870.00000,67
2005/1/14,10:26:00,5870.00000,5870.00000,5868.00000,5870.00000,39
2005/1/14,10:27:00,5869.00000,5870.00000,5869.00000,5870.00000,18
2005/1/14,10:28:00,5869.00000,5869.00000,5868.00000,5868.00000,31
2005/1/14,10:29:00,5869.00000,5869.00000,5867.00000,5867.00000,9
2005/1/14,10:30:00,5868.00000,5868.00000,5867.00000,5868.00000,19
2005/1/14,10:31:00,5868.00000,5869.00000,5868.00000,5868.00000,28
2005/1/14,10:32:00,5869.00000,5869.00000,5868.00000,5869.00000,48
2005/1/14,10:33:00,5869.00000,5872.00000,5868.00000,5870.00000,141
2005/1/14,10:34:00,5872.00000,5874.00000,5871.00000,5871.00000,112
2005/1/14,10:35:00,5871.00000,5873.00000,5871.00000,5873.00000,50
2005/1/14,10:36:00,5872.00000,5875.00000,5872.00000,5874.00000,85
2005/1/14,10:37:00,5874.00000,5877.00000,5873.00000,5875.00000,101
2005/1/14,10:38:00,5876.00000,5876.00000,5875.00000,5876.00000,43
2005/1/14,10:39:00,5876.00000,5877.00000,5875.00000,5877.00000,28
2005/1/14,10:40:00,5877.00000,5888.00000,5876.00000,5886.00000,304
2005/1/14,10:41:00,5886.00000,5886.00000,5881.00000,5882.00000,168
2005/1/14,10:42:00,5882.00000,5885.00000,5881.00000,5885.00000,83
2005/1/14,10:43:00,5885.00000,5894.00000,5884.00000,5892.00000,287
2005/1/14,10:44:00,5892.00000,5892.00000,5887.00000,5889.00000,227
2005/1/14,10:45:00,5889.00000,5890.00000,5886.00000,5888.00000,141
2005/1/14,10:46:00,5888.00000,5893.00000,5887.00000,5893.00000,103
2005/1/14,10:47:00,5890.00000,5903.00000,5890.00000,5898.00000,427
2005/1/14,10:48:00,5898.00000,5900.00000,5895.00000,5895.00000,127
2005/1/14,10:49:00,5897.00000,5897.00000,5892.00000,5892.00000,88
2005/1/14,10:50:00,5894.00000,5895.00000,5892.00000,5894.00000,69
2005/1/14,10:51:00,5894.00000,5903.00000,5893.00000,5903.00000,256
2005/1/14,10:52:00,5904.00000,5905.00000,5898.00000,5898.00000,137
2005/1/14,10:53:00,5898.00000,5901.00000,5895.00000,5899.00000,136
2005/1/14,10:54:00,5899.00000,5901.00000,5898.00000,5899.00000,134
2005/1/14,10:55:00,5898.00000,5899.00000,5895.00000,5897.00000,64
2005/1/14,10:56:00,5897.00000,5899.00000,5896.00000,5898.00000,78
2005/1/14,10:57:00,5898.00000,5901.00000,5898.00000,5900.00000,189
2005/1/14,10:58:00,5900.00000,5900.00000,5896.00000,5897.00000,96
2005/1/14,10:59:00,5896.00000,5896.00000,5892.00000,5893.00000,109
2005/1/14,11:00:00,5893.00000,5894.00000,5890.00000,5892.00000,101
2005/1/14,11:01:00,5891.00000,5893.00000,5891.00000,5892.00000,65
2005/1/14,11:02:00,5893.00000,5893.00000,5892.00000,5892.00000,76
2005/1/14,11:03:00,5892.00000,5893.00000,5891.00000,5892.00000,69
2005/1/14,11:04:00,5892.00000,5892.00000,5890.00000,5891.00000,101
2005/1/14,11:05:00,5891.00000,5892.00000,5889.00000,5890.00000,152
2005/1/14,11:06:00,5891.00000,5892.00000,5890.00000,5891.00000,53
2005/1/14,11:07:00,5891.00000,5891.00000,5888.00000,5888.00000,81
2005/1/14,11:08:00,5887.00000,5888.00000,5884.00000,5886.00000,226
2005/1/14,11:09:00,5885.00000,5888.00000,5885.00000,5886.00000,93
2005/1/14,11:10:00,5886.00000,5889.00000,5885.00000,5889.00000,51
2005/1/14,11:11:00,5889.00000,5889.00000,5888.00000,5889.00000,35
2005/1/14,11:12:00,5889.00000,5895.00000,5889.00000,5895.00000,149
2005/1/14,11:13:00,5894.00000,5895.00000,5893.00000,5893.00000,90
2005/1/14,11:14:00,5893.00000,5897.00000,5892.00000,5896.00000,60
2005/1/14,11:15:00,5897.00000,5900.00000,5896.00000,5899.00000,194
2005/1/14,11:16:00,5899.00000,5899.00000,5896.00000,5896.00000,78
2005/1/14,11:17:00,5896.00000,5897.00000,5895.00000,5895.00000,47
2005/1/14,11:18:00,5895.00000,5896.00000,5893.00000,5894.00000,42
2005/1/14,11:19:00,5894.00000,5896.00000,5894.00000,5895.00000,103
2005/1/14,11:20:00,5895.00000,5895.00000,5894.00000,5894.00000,6
2005/1/14,11:21:00,5894.00000,5895.00000,5893.00000,5894.00000,13
2005/1/14,11:22:00,5894.00000,5894.00000,5890.00000,5891.00000,61
2005/1/14,11:23:00,5891.00000,5894.00000,5891.00000,5892.00000,28
2005/1/14,11:24:00,5892.00000,5894.00000,5892.00000,5894.00000,40
2005/1/14,11:25:00,5895.00000,5899.00000,5894.00000,5899.00000,142
2005/1/14,11:26:00,5900.00000,5900.00000,5896.00000,5898.00000,79
2005/1/14,11:27:00,5898.00000,5901.00000,5898.00000,5900.00000,138
2005/1/14,11:28:00,5899.00000,5902.00000,5899.00000,5900.00000,163
2005/1/14,11:29:00,5902.00000,5905.00000,5900.00000,5901.00000,170
2005/1/14,11:30:00,5905.00000,5909.00000,5901.00000,5906.00000,228
2005/1/14,11:31:00,5909.00000,5914.00000,5907.00000,5908.00000,344
2005/1/14,11:32:00,5908.00000,5908.00000,5905.00000,5905.00000,104
2005/1/14,11:33:00,5906.00000,5907.00000,5905.00000,5906.00000,73
2005/1/14,11:34:00,5906.00000,5911.00000,5905.00000,5911.00000,189
2005/1/14,11:35:00,5910.00000,5915.00000,5910.00000,5915.00000,250
2005/1/14,11:36:00,5913.00000,5918.00000,5912.00000,5912.00000,258
2005/1/14,11:37:00,5912.00000,5914.00000,5910.00000,5910.00000,247
2005/1/14,11:38:00,5912.00000,5913.00000,5910.00000,5912.00000,40
2005/1/14,11:39:00,5912.00000,5912.00000,5911.00000,5912.00000,58
2005/1/14,11:40:00,5912.00000,5912.00000,5910.00000,5910.00000,90
2005/1/14,11:41:00,5910.00000,5912.00000,5910.00000,5911.00000,105
2005/1/14,11:42:00,5911.00000,5912.00000,5911.00000,5912.00000,49
2005/1/14,11:43:00,5912.00000,5915.00000,5912.00000,5915.00000,77
2005/1/14,11:44:00,5915.00000,5918.00000,5913.00000,5918.00000,140
2005/1/14,11:45:00,5918.00000,5918.00000,5913.00000,5913.00000,84
2005/1/14,11:46:00,5913.00000,5915.00000,5908.00000,5908.00000,116
2005/1/14,11:47:00,5909.00000,5910.00000,5905.00000,5909.00000,107
2005/1/14,11:48:00,5909.00000,5910.00000,5908.00000,5910.00000,62
2005/1/14,11:49:00,5909.00000,5912.00000,5906.00000,5912.00000,159
2005/1/14,11:50:00,5906.00000,5909.00000,5906.00000,5907.00000,84
2005/1/14,11:51:00,5907.00000,5908.00000,5906.00000,5907.00000,87
2005/1/14,11:52:00,5907.00000,5908.00000,5906.00000,5906.00000,72
2005/1/14,11:53:00,5906.00000,5907.00000,5906.00000,5906.00000,53
2005/1/14,11:54:00,5906.00000,5908.00000,5905.00000,5906.00000,109
2005/1/14,11:55:00,5906.00000,5909.00000,5906.00000,5907.00000,97
2005/1/14,11:56:00,5907.00000,5911.00000,5907.00000,5911.00000,71
2005/1/14,11:57:00,5911.00000,5911.00000,5910.00000,5910.00000,52
2005/1/14,11:58:00,5911.00000,5911.00000,5907.00000,5908.00000,78
2005/1/14,11:59:00,5909.00000,5912.00000,5908.00000,5910.00000,65
2005/1/14,12:00:00,5910.00000,5918.00000,5910.00000,5918.00000,201
2005/1/14,12:01:00,5918.00000,5920.00000,5916.00000,5919.00000,229
2005/1/14,12:02:00,5919.00000,5919.00000,5916.00000,5916.00000,154
2005/1/14,12:03:00,5914.00000,5914.00000,5911.00000,5914.00000,93
2005/1/14,12:04:00,5912.00000,5914.00000,5912.00000,5914.00000,10
2005/1/14,12:05:00,5914.00000,5915.00000,5913.00000,5915.00000,29
2005/1/14,12:06:00,5915.00000,5915.00000,5913.00000,5913.00000,29
2005/1/14,12:07:00,5913.00000,5914.00000,5911.00000,5912.00000,37
2005/1/14,12:08:00,5911.00000,5913.00000,5911.00000,5912.00000,33
2005/1/14,12:09:00,5912.00000,5912.00000,5910.00000,5910.00000,32
2005/1/14,12:10:00,5910.00000,5912.00000,5909.00000,5909.00000,45
2005/1/14,12:11:00,5910.00000,5910.00000,5907.00000,5907.00000,50
2005/1/14,12:12:00,5908.00000,5909.00000,5907.00000,5908.00000,53
2005/1/14,12:13:00,5909.00000,5910.00000,5908.00000,5909.00000,57
2005/1/14,12:14:00,5910.00000,5910.00000,5909.00000,5910.00000,17
2005/1/14,12:15:00,5909.00000,5909.00000,5908.00000,5909.00000,27
2005/1/14,12:16:00,5909.00000,5912.00000,5909.00000,5911.00000,59
2005/1/14,12:17:00,5911.00000,5913.00000,5911.00000,5912.00000,66
2005/1/14,12:18:00,5913.00000,5913.00000,5911.00000,5912.00000,22
2005/1/14,12:19:00,5912.00000,5914.00000,5912.00000,5912.00000,14
2005/1/14,12:20:00,5914.00000,5914.00000,5912.00000,5913.00000,20
2005/1/14,12:21:00,5912.00000,5913.00000,5910.00000,5911.00000,53
2005/1/14,12:22:00,5911.00000,5911.00000,5910.00000,5910.00000,15
2005/1/14,12:23:00,5910.00000,5911.00000,5910.00000,5911.00000,11
2005/1/14,12:24:00,5911.00000,5912.00000,5910.00000,5910.00000,42
2005/1/14,12:25:00,5911.00000,5911.00000,5907.00000,5908.00000,146
2005/1/14,12:26:00,5908.00000,5908.00000,5907.00000,5908.00000,85
2005/1/14,12:27:00,5907.00000,5907.00000,5906.00000,5906.00000,49
2005/1/14,12:28:00,5907.00000,5907.00000,5905.00000,5906.00000,95
2005/1/14,12:29:00,5906.00000,5906.00000,5905.00000,5905.00000,48
2005/1/14,12:30:00,5904.00000,5904.00000,5901.00000,5901.00000,166
2005/1/14,12:31:00,5901.00000,5903.00000,5896.00000,5899.00000,244
2005/1/14,12:32:00,5899.00000,5901.00000,5898.00000,5901.00000,75
2005/1/14,12:33:00,5900.00000,5901.00000,5899.00000,5900.00000,76
2005/1/14,12:34:00,5900.00000,5900.00000,5898.00000,5898.00000,28
2005/1/14,12:35:00,5899.00000,5899.00000,5896.00000,5897.00000,93
2005/1/14,12:36:00,5897.00000,5898.00000,5895.00000,5896.00000,54
2005/1/14,12:37:00,5895.00000,5897.00000,5893.00000,5893.00000,110
2005/1/14,12:38:00,5893.00000,5893.00000,5888.00000,5890.00000,172
2005/1/14,12:39:00,5890.00000,5892.00000,5888.00000,5890.00000,98
2005/1/14,12:40:00,5891.00000,5891.00000,5889.00000,5890.00000,78
2005/1/14,12:41:00,5890.00000,5890.00000,5886.00000,5888.00000,214
2005/1/14,12:42:00,5888.00000,5889.00000,5885.00000,5887.00000,205
2005/1/14,12:43:00,5888.00000,5892.00000,5888.00000,5892.00000,97
2005/1/14,12:44:00,5892.00000,5894.00000,5890.00000,5893.00000,77
2005/1/14,12:45:00,5892.00000,5894.00000,5891.00000,5893.00000,62
2005/1/14,12:46:00,5893.00000,5894.00000,5891.00000,5894.00000,73
2005/1/14,12:47:00,5894.00000,5894.00000,5892.00000,5893.00000,62
2005/1/14,12:48:00,5893.00000,5893.00000,5891.00000,5892.00000,98
2005/1/14,12:49:00,5890.00000,5893.00000,5890.00000,5892.00000,13
2005/1/14,12:50:00,5892.00000,5893.00000,5890.00000,5892.00000,15
2005/1/14,12:51:00,5892.00000,5892.00000,5890.00000,5890.00000,44
2005/1/14,12:52:00,5889.00000,5892.00000,5889.00000,5892.00000,15
2005/1/14,12:53:00,5892.00000,5895.00000,5892.00000,5895.00000,50
2005/1/14,12:54:00,5894.00000,5896.00000,5894.00000,5896.00000,27
2005/1/14,12:55:00,5895.00000,5898.00000,5894.00000,5896.00000,59
2005/1/14,12:56:00,5896.00000,5896.00000,5894.00000,5894.00000,37
2005/1/14,12:57:00,5895.00000,5895.00000,5894.00000,5894.00000,20
2005/1/14,12:58:00,5893.00000,5894.00000,5892.00000,5894.00000,49
2005/1/14,12:59:00,5895.00000,5895.00000,5893.00000,5895.00000,20
2005/1/14,13:00:00,5895.00000,5895.00000,5894.00000,5894.00000,5
2005/1/14,13:01:00,5894.00000,5895.00000,5893.00000,5895.00000,21
2005/1/14,13:02:00,5896.00000,5899.00000,5895.00000,5899.00000,120
2005/1/14,13:03:00,5899.00000,5901.00000,5898.00000,5901.00000,41
2005/1/14,13:04:00,5901.00000,5903.00000,5901.00000,5901.00000,78
2005/1/14,13:05:00,5901.00000,5901.00000,5898.00000,5900.00000,57
2005/1/14,13:06:00,5900.00000,5902.00000,5899.00000,5902.00000,94
2005/1/14,13:07:00,5902.00000,5904.00000,5902.00000,5903.00000,55
2005/1/14,13:08:00,5903.00000,5904.00000,5903.00000,5903.00000,27
2005/1/14,13:09:00,5903.00000,5904.00000,5900.00000,5902.00000,39
2005/1/14,13:10:00,5902.00000,5902.00000,5901.00000,5902.00000,31
2005/1/14,13:11:00,5901.00000,5902.00000,5899.00000,5899.00000,52
2005/1/14,13:12:00,5899.00000,5900.00000,5898.00000,5898.00000,26
2005/1/14,13:13:00,5898.00000,5899.00000,5897.00000,5898.00000,15
2005/1/14,13:14:00,5897.00000,5897.00000,5894.00000,5896.00000,25
2005/1/14,13:15:00,5894.00000,5897.00000,5894.00000,5895.00000,52
2005/1/14,13:16:00,5895.00000,5897.00000,5895.00000,5897.00000,33
2005/1/14,13:17:00,5897.00000,5898.00000,5896.00000,5898.00000,42
2005/1/14,13:18:00,5898.00000,5903.00000,5898.00000,5903.00000,100
2005/1/14,13:19:00,5903.00000,5904.00000,5900.00000,5901.00000,67
2005/1/14,13:20:00,5901.00000,5904.00000,5901.00000,5902.00000,34
2005/1/14,13:21:00,5903.00000,5903.00000,5902.00000,5902.00000,32
2005/1/14,13:22:00,5903.00000,5903.00000,5901.00000,5902.00000,29
2005/1/14,13:23:00,5901.00000,5902.00000,5901.00000,5901.00000,29
2005/1/14,13:24:00,5900.00000,5903.00000,5900.00000,5903.00000,72
2005/1/14,13:25:00,5903.00000,5904.00000,5902.00000,5904.00000,56
2005/1/14,13:26:00,5904.00000,5905.00000,5903.00000,5904.00000,73
2005/1/14,13:27:00,5904.00000,5904.00000,5902.00000,5903.00000,130
2005/1/14,13:28:00,5903.00000,5904.00000,5902.00000,5903.00000,37
2005/1/14,13:29:00,5903.00000,5904.00000,5902.00000,5903.00000,78
2005/1/14,13:30:00,5903.00000,5904.00000,5902.00000,5904.00000,63
2005/1/14,13:31:00,5903.00000,5906.00000,5902.00000,5905.00000,164
2005/1/14,13:32:00,5905.00000,5906.00000,5904.00000,5904.00000,102
2005/1/14,13:33:00,5904.00000,5904.00000,5899.00000,5899.00000,146
2005/1/14,13:34:00,5900.00000,5900.00000,5897.00000,5898.00000,146
2005/1/14,13:35:00,5898.00000,5898.00000,5895.00000,5897.00000,132
2005/1/14,13:36:00,5897.00000,5897.00000,5894.00000,5895.00000,100
2005/1/14,13:37:00,5894.00000,5895.00000,5893.00000,5894.00000,176
2005/1/14,13:38:00,5894.00000,5896.00000,5893.00000,5895.00000,172
2005/1/14,13:39:00,5896.00000,5896.00000,5893.00000,5894.00000,154
2005/1/14,13:40:00,5894.00000,5895.00000,5893.00000,5895.00000,134
2005/1/14,13:45:00,5893.00000,5893.00000,5893.00000,5893.00000,499
2005/1/17,08:46:00,5933.00000,5948.00000,5933.00000,5944.00000,466
2005/1/17,08:47:00,5945.00000,5949.00000,5943.00000,5948.00000,342
2005/1/17,08:48:00,5949.00000,5965.00000,5945.00000,5961.00000,374
2005/1/17,08:49:00,5960.00000,5968.00000,5959.00000,5960.00000,290
2005/1/17,08:50:00,5959.00000,5961.00000,5951.00000,5956.00000,239
2005/1/17,08:51:00,5958.00000,5958.00000,5954.00000,5958.00000,183
2005/1/17,08:52:00,5957.00000,5963.00000,5956.00000,5963.00000,308
2005/1/17,08:53:00,5963.00000,5963.00000,5960.00000,5961.00000,208
2005/1/17,08:54:00,5960.00000,5962.00000,5959.00000,5960.00000,89
2005/1/17,08:55:00,5961.00000,5961.00000,5955.00000,5958.00000,189
2005/1/17,08:56:00,5959.00000,5960.00000,5956.00000,5958.00000,131
2005/1/17,08:57:00,5958.00000,5960.00000,5955.00000,5956.00000,212
2005/1/17,08:58:00,5957.00000,5957.00000,5954.00000,5955.00000,115
2005/1/17,08:59:00,5956.00000,5956.00000,5954.00000,5956.00000,87
2005/1/17,09:00:00,5956.00000,5958.00000,5954.00000,5957.00000,97
2005/1/17,09:01:00,5958.00000,5961.00000,5957.00000,5961.00000,272
2005/1/17,09:02:00,5961.00000,5980.00000,5960.00000,5971.00000,630
2005/1/17,09:03:00,5973.00000,5979.00000,5971.00000,5974.00000,389
2005/1/17,09:04:00,5972.00000,5973.00000,5968.00000,5971.00000,278
2005/1/17,09:05:00,5969.00000,5972.00000,5966.00000,5970.00000,218
2005/1/17,09:06:00,5970.00000,5970.00000,5967.00000,5968.00000,144
2005/1/17,09:07:00,5968.00000,5969.00000,5965.00000,5965.00000,90
2005/1/17,09:08:00,5965.00000,5967.00000,5962.00000,5962.00000,125
2005/1/17,09:09:00,5962.00000,5963.00000,5957.00000,5957.00000,129
2005/1/17,09:10:00,5957.00000,5960.00000,5957.00000,5960.00000,218
2005/1/17,09:11:00,5960.00000,5961.00000,5958.00000,5960.00000,160
2005/1/17,09:12:00,5961.00000,5965.00000,5960.00000,5964.00000,264
2005/1/17,09:13:00,5965.00000,5967.00000,5964.00000,5966.00000,266
2005/1/17,09:14:00,5965.00000,5967.00000,5963.00000,5964.00000,152
2005/1/17,09:15:00,5964.00000,5964.00000,5955.00000,5959.00000,208
2005/1/17,09:16:00,5958.00000,5959.00000,5956.00000,5956.00000,196
2005/1/17,09:17:00,5956.00000,5957.00000,5953.00000,5954.00000,157
2005/1/17,09:18:00,5955.00000,5957.00000,5954.00000,5956.00000,95
2005/1/17,09:19:00,5956.00000,5957.00000,5955.00000,5956.00000,60
2005/1/17,09:20:00,5957.00000,5958.00000,5955.00000,5957.00000,71
2005/1/17,09:21:00,5956.00000,5960.00000,5956.00000,5959.00000,161
2005/1/17,09:22:00,5958.00000,5960.00000,5958.00000,5959.00000,62
2005/1/17,09:23:00,5959.00000,5959.00000,5956.00000,5958.00000,100
2005/1/17,09:24:00,5957.00000,5959.00000,5957.00000,5959.00000,72
2005/1/17,09:25:00,5960.00000,5963.00000,5959.00000,5961.00000,100
2005/1/17,09:26:00,5961.00000,5962.00000,5959.00000,5962.00000,110
2005/1/17,09:27:00,5960.00000,5961.00000,5956.00000,5956.00000,79
2005/1/17,09:28:00,5956.00000,5958.00000,5952.00000,5956.00000,156
2005/1/17,09:29:00,5955.00000,5960.00000,5954.00000,5958.00000,59
2005/1/17,09:30:00,5958.00000,5961.00000,5958.00000,5960.00000,95
2005/1/17,09:31:00,5960.00000,5962.00000,5959.00000,5962.00000,110
2005/1/17,09:32:00,5962.00000,5967.00000,5962.00000,5967.00000,269
2005/1/17,09:33:00,5967.00000,5969.00000,5965.00000,5969.00000,163
2005/1/17,09:34:00,5969.00000,5970.00000,5966.00000,5967.00000,178
2005/1/17,09:35:00,5966.00000,5967.00000,5964.00000,5965.00000,106
2005/1/17,09:36:00,5966.00000,5970.00000,5965.00000,5966.00000,121
2005/1/17,09:37:00,5967.00000,5970.00000,5967.00000,5969.00000,119
2005/1/17,09:38:00,5969.00000,5971.00000,5968.00000,5969.00000,171
2005/1/17,09:39:00,5968.00000,5970.00000,5965.00000,5965.00000,155
2005/1/17,09:40:00,5965.00000,5966.00000,5961.00000,5964.00000,119
2005/1/17,09:41:00,5964.00000,5964.00000,5961.00000,5963.00000,84
2005/1/17,09:42:00,5963.00000,5964.00000,5960.00000,5960.00000,107
2005/1/17,09:43:00,5960.00000,5962.00000,5958.00000,5961.00000,79
2005/1/17,09:44:00,5961.00000,5962.00000,5959.00000,5960.00000,27
2005/1/17,09:45:00,5961.00000,5962.00000,5960.00000,5960.00000,46
2005/1/17,09:46:00,5962.00000,5962.00000,5961.00000,5962.00000,45
2005/1/17,09:47:00,5963.00000,5965.00000,5963.00000,5965.00000,31
2005/1/17,09:48:00,5965.00000,5967.00000,5964.00000,5965.00000,54
2005/1/17,09:49:00,5965.00000,5965.00000,5963.00000,5965.00000,24
2005/1/17,09:50:00,5963.00000,5965.00000,5963.00000,5963.00000,15
2005/1/17,09:51:00,5965.00000,5965.00000,5963.00000,5963.00000,34
2005/1/17,09:52:00,5964.00000,5964.00000,5963.00000,5963.00000,42
2005/1/17,09:53:00,5964.00000,5964.00000,5963.00000,5963.00000,47
2005/1/17,09:54:00,5964.00000,5964.00000,5962.00000,5962.00000,44
2005/1/17,09:55:00,5962.00000,5963.00000,5961.00000,5961.00000,21
2005/1/17,09:56:00,5961.00000,5962.00000,5961.00000,5961.00000,8
2005/1/17,09:57:00,5960.00000,5961.00000,5959.00000,5959.00000,34
2005/1/17,09:58:00,5959.00000,5959.00000,5956.00000,5958.00000,68
2005/1/17,09:59:00,5957.00000,5958.00000,5956.00000,5957.00000,59
2005/1/17,10:00:00,5957.00000,5958.00000,5956.00000,5958.00000,41
2005/1/17,10:01:00,5958.00000,5958.00000,5957.00000,5958.00000,35
2005/1/17,10:02:00,5958.00000,5959.00000,5957.00000,5958.00000,46
2005/1/17,10:03:00,5958.00000,5958.00000,5957.00000,5958.00000,24
2005/1/17,10:04:00,5958.00000,5959.00000,5957.00000,5958.00000,35
2005/1/17,10:05:00,5958.00000,5959.00000,5957.00000,5959.00000,23
2005/1/17,10:06:00,5959.00000,5959.00000,5957.00000,5957.00000,24
2005/1/17,10:07:00,5958.00000,5959.00000,5957.00000,5958.00000,22
2005/1/17,10:08:00,5959.00000,5961.00000,5958.00000,5959.00000,69
2005/1/17,10:09:00,5959.00000,5961.00000,5959.00000,5960.00000,53
2005/1/17,10:10:00,5961.00000,5962.00000,5960.00000,5961.00000,22
2005/1/17,10:11:00,5961.00000,5962.00000,5961.00000,5962.00000,16
2005/1/17,10:12:00,5962.00000,5963.00000,5960.00000,5963.00000,34
2005/1/17,10:13:00,5962.00000,5963.00000,5961.00000,5963.00000,38
2005/1/17,10:14:00,5962.00000,5964.00000,5962.00000,5963.00000,40
2005/1/17,10:15:00,5962.00000,5963.00000,5962.00000,5962.00000,16
2005/1/17,10:16:00,5963.00000,5964.00000,5963.00000,5964.00000,25
2005/1/17,10:17:00,5964.00000,5965.00000,5964.00000,5965.00000,27
2005/1/17,10:18:00,5964.00000,5965.00000,5963.00000,5963.00000,23
2005/1/17,10:19:00,5964.00000,5965.00000,5963.00000,5963.00000,23
2005/1/17,10:20:00,5964.00000,5965.00000,5964.00000,5964.00000,35
2005/1/17,10:21:00,5964.00000,5964.00000,5963.00000,5964.00000,49
2005/1/17,10:22:00,5963.00000,5963.00000,5961.00000,5962.00000,61
2005/1/17,10:23:00,5962.00000,5962.00000,5960.00000,5960.00000,57
2005/1/17,10:24:00,5961.00000,5961.00000,5960.00000,5960.00000,30
2005/1/17,10:25:00,5960.00000,5960.00000,5959.00000,5960.00000,12
2005/1/17,10:26:00,5960.00000,5961.00000,5959.00000,5960.00000,51
2005/1/17,10:27:00,5959.00000,5961.00000,5959.00000,5960.00000,28
2005/1/17,10:28:00,5961.00000,5961.00000,5959.00000,5961.00000,23
2005/1/17,10:29:00,5961.00000,5961.00000,5959.00000,5961.00000,16
2005/1/17,10:30:00,5960.00000,5961.00000,5959.00000,5959.00000,35
2005/1/17,10:31:00,5961.00000,5961.00000,5960.00000,5961.00000,18
2005/1/17,10:32:00,5962.00000,5965.00000,5961.00000,5965.00000,73
2005/1/17,10:33:00,5964.00000,5967.00000,5964.00000,5966.00000,124
2005/1/17,10:34:00,5967.00000,5970.00000,5966.00000,5969.00000,183
2005/1/17,10:35:00,5969.00000,5972.00000,5968.00000,5970.00000,135
2005/1/17,10:36:00,5970.00000,5972.00000,5970.00000,5972.00000,94
2005/1/17,10:37:00,5971.00000,5973.00000,5970.00000,5972.00000,108
2005/1/17,10:38:00,5972.00000,5977.00000,5972.00000,5975.00000,368
2005/1/17,10:39:00,5975.00000,5976.00000,5971.00000,5973.00000,189
2005/1/17,10:40:00,5972.00000,5974.00000,5970.00000,5970.00000,77
2005/1/17,10:41:00,5970.00000,5972.00000,5969.00000,5970.00000,65
2005/1/17,10:42:00,5970.00000,5971.00000,5969.00000,5971.00000,40
2005/1/17,10:43:00,5970.00000,5971.00000,5969.00000,5970.00000,24
2005/1/17,10:44:00,5969.00000,5971.00000,5968.00000,5970.00000,48
2005/1/17,10:45:00,5970.00000,5971.00000,5969.00000,5971.00000,56
2005/1/17,10:46:00,5972.00000,5974.00000,5971.00000,5974.00000,78
2005/1/17,10:47:00,5973.00000,5977.00000,5973.00000,5976.00000,129
2005/1/17,10:48:00,5977.00000,5985.00000,5976.00000,5980.00000,400
2005/1/17,10:49:00,5981.00000,5981.00000,5977.00000,5979.00000,167
2005/1/17,10:50:00,5978.00000,5979.00000,5976.00000,5976.00000,86
2005/1/17,10:51:00,5975.00000,5977.00000,5975.00000,5977.00000,126
2005/1/17,10:52:00,5976.00000,5977.00000,5974.00000,5975.00000,55
2005/1/17,10:53:00,5974.00000,5977.00000,5974.00000,5977.00000,62
2005/1/17,10:54:00,5976.00000,5980.00000,5976.00000,5979.00000,95
2005/1/17,10:55:00,5978.00000,5979.00000,5975.00000,5978.00000,91
2005/1/17,10:56:00,5978.00000,5979.00000,5977.00000,5978.00000,56
2005/1/17,10:57:00,5979.00000,5979.00000,5975.00000,5977.00000,157
2005/1/17,10:58:00,5975.00000,5978.00000,5972.00000,5973.00000,80
2005/1/17,10:59:00,5973.00000,5974.00000,5972.00000,5973.00000,104
2005/1/17,11:00:00,5973.00000,5975.00000,5972.00000,5975.00000,75
2005/1/17,11:01:00,5973.00000,5974.00000,5971.00000,5972.00000,91
2005/1/17,11:02:00,5971.00000,5972.00000,5970.00000,5971.00000,73
2005/1/17,11:03:00,5971.00000,5973.00000,5970.00000,5971.00000,64
2005/1/17,11:04:00,5972.00000,5972.00000,5970.00000,5971.00000,21
2005/1/17,11:05:00,5972.00000,5973.00000,5971.00000,5972.00000,29
2005/1/17,11:06:00,5972.00000,5972.00000,5971.00000,5972.00000,36
2005/1/17,11:07:00,5972.00000,5973.00000,5971.00000,5972.00000,62
2005/1/17,11:08:00,5972.00000,5972.00000,5971.00000,5971.00000,37
2005/1/17,11:09:00,5972.00000,5972.00000,5969.00000,5970.00000,41
2005/1/17,11:10:00,5970.00000,5971.00000,5970.00000,5970.00000,18
2005/1/17,11:11:00,5970.00000,5971.00000,5969.00000,5970.00000,49
2005/1/17,11:12:00,5970.00000,5971.00000,5969.00000,5970.00000,24
2005/1/17,11:13:00,5969.00000,5971.00000,5969.00000,5969.00000,31
2005/1/17,11:14:00,5970.00000,5970.00000,5969.00000,5969.00000,39
2005/1/17,11:15:00,5969.00000,5969.00000,5968.00000,5968.00000,44
2005/1/17,11:16:00,5969.00000,5969.00000,5967.00000,5968.00000,41
2005/1/17,11:17:00,5968.00000,5969.00000,5967.00000,5967.00000,64
2005/1/17,11:18:00,5967.00000,5968.00000,5966.00000,5967.00000,54
2005/1/17,11:19:00,5967.00000,5968.00000,5965.00000,5966.00000,75
2005/1/17,11:20:00,5967.00000,5967.00000,5963.00000,5965.00000,109
2005/1/17,11:21:00,5966.00000,5968.00000,5965.00000,5967.00000,86
2005/1/17,11:22:00,5967.00000,5967.00000,5966.00000,5966.00000,71
2005/1/17,11:23:00,5966.00000,5967.00000,5965.00000,5966.00000,77
2005/1/17,11:24:00,5966.00000,5967.00000,5965.00000,5966.00000,61
2005/1/17,11:25:00,5966.00000,5967.00000,5965.00000,5966.00000,71
2005/1/17,11:26:00,5966.00000,5967.00000,5964.00000,5965.00000,123
2005/1/17,11:27:00,5964.00000,5966.00000,5963.00000,5963.00000,186
2005/1/17,11:28:00,5963.00000,5965.00000,5962.00000,5964.00000,195
2005/1/17,11:29:00,5964.00000,5965.00000,5964.00000,5965.00000,91
2005/1/17,11:30:00,5965.00000,5967.00000,5965.00000,5967.00000,100
2005/1/17,11:31:00,5967.00000,5969.00000,5966.00000,5969.00000,62
2005/1/17,11:32:00,5968.00000,5970.00000,5968.00000,5969.00000,45
2005/1/17,11:33:00,5968.00000,5969.00000,5967.00000,5967.00000,32
2005/1/17,11:34:00,5968.00000,5968.00000,5967.00000,5968.00000,24
2005/1/17,11:35:00,5967.00000,5968.00000,5967.00000,5967.00000,43
2005/1/17,11:36:00,5968.00000,5968.00000,5966.00000,5968.00000,20
2005/1/17,11:37:00,5967.00000,5968.00000,5967.00000,5968.00000,7
2005/1/17,11:38:00,5968.00000,5968.00000,5968.00000,5968.00000,9
2005/1/17,11:39:00,5968.00000,5970.00000,5968.00000,5970.00000,22
2005/1/17,11:40:00,5969.00000,5972.00000,5969.00000,5972.00000,80
2005/1/17,11:41:00,5972.00000,5974.00000,5972.00000,5973.00000,67
2005/1/17,11:42:00,5972.00000,5973.00000,5971.00000,5971.00000,42
2005/1/17,11:43:00,5972.00000,5972.00000,5970.00000,5970.00000,37
2005/1/17,11:44:00,5971.00000,5972.00000,5970.00000,5971.00000,36
2005/1/17,11:45:00,5971.00000,5971.00000,5969.00000,5969.00000,23
2005/1/17,11:46:00,5969.00000,5972.00000,5969.00000,5972.00000,42
2005/1/17,11:47:00,5972.00000,5972.00000,5970.00000,5971.00000,29
2005/1/17,11:48:00,5971.00000,5974.00000,5971.00000,5974.00000,50
2005/1/17,11:49:00,5973.00000,5974.00000,5972.00000,5973.00000,40
2005/1/17,11:50:00,5973.00000,5975.00000,5972.00000,5975.00000,85
2005/1/17,11:51:00,5975.00000,5978.00000,5975.00000,5978.00000,114
2005/1/17,11:52:00,5978.00000,5980.00000,5976.00000,5979.00000,140
2005/1/17,11:53:00,5978.00000,5979.00000,5976.00000,5977.00000,115
2005/1/17,11:54:00,5977.00000,5978.00000,5976.00000,5977.00000,81
2005/1/17,11:55:00,5977.00000,5978.00000,5977.00000,5977.00000,71
2005/1/17,11:56:00,5977.00000,5979.00000,5977.00000,5977.00000,116
2005/1/17,11:57:00,5977.00000,5978.00000,5976.00000,5977.00000,55
2005/1/17,11:58:00,5977.00000,5978.00000,5976.00000,5976.00000,34
2005/1/17,11:59:00,5976.00000,5976.00000,5975.00000,5975.00000,19
2005/1/17,12:00:00,5975.00000,5976.00000,5974.00000,5976.00000,53
2005/1/17,12:01:00,5975.00000,5977.00000,5975.00000,5976.00000,36
2005/1/17,12:02:00,5976.00000,5979.00000,5975.00000,5979.00000,141
2005/1/17,12:03:00,5979.00000,5979.00000,5978.00000,5979.00000,48
2005/1/17,12:04:00,5979.00000,5980.00000,5979.00000,5980.00000,122
2005/1/17,12:05:00,5980.00000,5982.00000,5980.00000,5981.00000,66
2005/1/17,12:06:00,5980.00000,5981.00000,5977.00000,5979.00000,77
2005/1/17,12:07:00,5979.00000,5980.00000,5979.00000,5979.00000,71
2005/1/17,12:08:00,5979.00000,5979.00000,5978.00000,5979.00000,20
2005/1/17,12:09:00,5977.00000,5979.00000,5977.00000,5978.00000,28
2005/1/17,12:10:00,5978.00000,5978.00000,5976.00000,5976.00000,73
2005/1/17,12:11:00,5975.00000,5976.00000,5974.00000,5974.00000,63
2005/1/17,12:12:00,5975.00000,5977.00000,5974.00000,5976.00000,68
2005/1/17,12:13:00,5976.00000,5977.00000,5975.00000,5975.00000,25
2005/1/17,12:14:00,5976.00000,5978.00000,5976.00000,5977.00000,28
2005/1/17,12:15:00,5977.00000,5978.00000,5976.00000,5977.00000,47
2005/1/17,12:16:00,5976.00000,5978.00000,5976.00000,5978.00000,39
2005/1/17,12:17:00,5977.00000,5977.00000,5977.00000,5977.00000,7
2005/1/17,12:18:00,5976.00000,5977.00000,5976.00000,5976.00000,44
2005/1/17,12:19:00,5976.00000,5976.00000,5974.00000,5974.00000,87
2005/1/17,12:20:00,5974.00000,5975.00000,5972.00000,5972.00000,85
2005/1/17,12:21:00,5973.00000,5974.00000,5972.00000,5973.00000,39
2005/1/17,12:22:00,5972.00000,5972.00000,5972.00000,5972.00000,7
2005/1/17,12:23:00,5972.00000,5974.00000,5972.00000,5974.00000,14
2005/1/17,12:24:00,5973.00000,5973.00000,5971.00000,5971.00000,60
2005/1/17,12:25:00,5971.00000,5972.00000,5971.00000,5972.00000,38
2005/1/17,12:26:00,5972.00000,5973.00000,5970.00000,5970.00000,64
2005/1/17,12:27:00,5972.00000,5972.00000,5970.00000,5971.00000,18
2005/1/17,12:28:00,5971.00000,5971.00000,5969.00000,5970.00000,39
2005/1/17,12:29:00,5970.00000,5974.00000,5969.00000,5973.00000,64
2005/1/17,12:30:00,5972.00000,5974.00000,5972.00000,5974.00000,88
2005/1/17,12:31:00,5974.00000,5976.00000,5973.00000,5974.00000,69
2005/1/17,12:32:00,5974.00000,5975.00000,5972.00000,5973.00000,74
2005/1/17,12:33:00,5973.00000,5975.00000,5973.00000,5975.00000,60
2005/1/17,12:34:00,5975.00000,5976.00000,5975.00000,5975.00000,46
2005/1/17,12:35:00,5975.00000,5977.00000,5974.00000,5977.00000,98
2005/1/17,12:36:00,5977.00000,5980.00000,5977.00000,5980.00000,162
2005/1/17,12:37:00,5979.00000,5980.00000,5979.00000,5980.00000,97
2005/1/17,12:38:00,5980.00000,5980.00000,5979.00000,5980.00000,144
2005/1/17,12:39:00,5979.00000,5980.00000,5977.00000,5978.00000,98
2005/1/17,12:40:00,5977.00000,5978.00000,5973.00000,5974.00000,50
2005/1/17,12:41:00,5973.00000,5975.00000,5973.00000,5975.00000,25
2005/1/17,12:42:00,5976.00000,5976.00000,5974.00000,5975.00000,44
2005/1/17,12:43:00,5974.00000,5974.00000,5972.00000,5973.00000,41
2005/1/17,12:44:00,5972.00000,5973.00000,5970.00000,5970.00000,77
2005/1/17,12:45:00,5970.00000,5972.00000,5968.00000,5971.00000,62
2005/1/17,12:46:00,5969.00000,5969.00000,5966.00000,5967.00000,67
2005/1/17,12:47:00,5968.00000,5969.00000,5967.00000,5969.00000,75
2005/1/17,12:48:00,5968.00000,5970.00000,5968.00000,5969.00000,61
2005/1/17,12:49:00,5968.00000,5970.00000,5968.00000,5969.00000,42
2005/1/17,12:50:00,5969.00000,5969.00000,5968.00000,5969.00000,12
2005/1/17,12:51:00,5969.00000,5970.00000,5968.00000,5970.00000,44
2005/1/17,12:52:00,5970.00000,5972.00000,5969.00000,5971.00000,74
2005/1/17,12:53:00,5971.00000,5972.00000,5970.00000,5972.00000,24
2005/1/17,12:54:00,5971.00000,5972.00000,5971.00000,5971.00000,23
2005/1/17,12:55:00,5972.00000,5973.00000,5969.00000,5969.00000,26
2005/1/17,12:56:00,5968.00000,5970.00000,5967.00000,5970.00000,30
2005/1/17,12:57:00,5970.00000,5970.00000,5970.00000,5970.00000,8
2005/1/17,12:58:00,5971.00000,5973.00000,5971.00000,5973.00000,18
2005/1/17,12:59:00,5972.00000,5973.00000,5972.00000,5973.00000,14
2005/1/17,13:00:00,5974.00000,5975.00000,5972.00000,5972.00000,43
2005/1/17,13:01:00,5972.00000,5974.00000,5972.00000,5973.00000,18
2005/1/17,13:02:00,5973.00000,5973.00000,5970.00000,5972.00000,41
2005/1/17,13:03:00,5972.00000,5973.00000,5971.00000,5971.00000,16
2005/1/17,13:04:00,5972.00000,5972.00000,5970.00000,5970.00000,21
2005/1/17,13:05:00,5971.00000,5971.00000,5969.00000,5970.00000,30
2005/1/17,13:06:00,5969.00000,5969.00000,5968.00000,5968.00000,21
2005/1/17,13:07:00,5968.00000,5969.00000,5963.00000,5963.00000,66
2005/1/17,13:08:00,5965.00000,5968.00000,5965.00000,5967.00000,38
2005/1/17,13:09:00,5967.00000,5968.00000,5965.00000,5965.00000,35
2005/1/17,13:10:00,5966.00000,5966.00000,5965.00000,5965.00000,32
2005/1/17,13:11:00,5965.00000,5966.00000,5961.00000,5961.00000,136
2005/1/17,13:12:00,5961.00000,5964.00000,5961.00000,5963.00000,56
2005/1/17,13:13:00,5962.00000,5964.00000,5962.00000,5962.00000,36
2005/1/17,13:14:00,5963.00000,5964.00000,5963.00000,5964.00000,18
2005/1/17,13:15:00,5964.00000,5965.00000,5963.00000,5963.00000,42
2005/1/17,13:16:00,5964.00000,5965.00000,5963.00000,5964.00000,35
2005/1/17,13:17:00,5963.00000,5966.00000,5963.00000,5964.00000,16
2005/1/17,13:18:00,5965.00000,5965.00000,5964.00000,5965.00000,22
2005/1/17,13:19:00,5965.00000,5965.00000,5964.00000,5965.00000,20
2005/1/17,13:20:00,5965.00000,5965.00000,5964.00000,5965.00000,33
2005/1/17,13:21:00,5965.00000,5967.00000,5964.00000,5967.00000,43
2005/1/17,13:22:00,5967.00000,5968.00000,5965.00000,5965.00000,46
2005/1/17,13:23:00,5965.00000,5967.00000,5965.00000,5967.00000,22
2005/1/17,13:24:00,5967.00000,5967.00000,5965.00000,5967.00000,21
2005/1/17,13:25:00,5967.00000,5967.00000,5964.00000,5966.00000,23
2005/1/17,13:26:00,5965.00000,5966.00000,5965.00000,5966.00000,25
2005/1/17,13:27:00,5965.00000,5966.00000,5964.00000,5964.00000,60
2005/1/17,13:28:00,5965.00000,5966.00000,5963.00000,5964.00000,36
2005/1/17,13:29:00,5964.00000,5965.00000,5963.00000,5964.00000,71
2005/1/17,13:30:00,5964.00000,5964.00000,5962.00000,5962.00000,54
2005/1/17,13:31:00,5962.00000,5964.00000,5958.00000,5960.00000,219
2005/1/17,13:32:00,5960.00000,5961.00000,5958.00000,5961.00000,139
2005/1/17,13:33:00,5960.00000,5961.00000,5959.00000,5960.00000,100
2005/1/17,13:34:00,5960.00000,5961.00000,5959.00000,5961.00000,101
2005/1/17,13:35:00,5961.00000,5962.00000,5960.00000,5961.00000,139
2005/1/17,13:36:00,5962.00000,5963.00000,5960.00000,5961.00000,133
2005/1/17,13:37:00,5961.00000,5962.00000,5958.00000,5958.00000,178
2005/1/17,13:38:00,5960.00000,5960.00000,5956.00000,5958.00000,159
2005/1/17,13:39:00,5958.00000,5958.00000,5955.00000,5957.00000,193
2005/1/17,13:40:00,5957.00000,5958.00000,5956.00000,5958.00000,196
2005/1/17,13:45:00,5954.00000,5954.00000,5954.00000,5954.00000,472
2005/1/18,08:46:00,5955.00000,5962.00000,5954.00000,5960.00000,111
2005/1/18,08:47:00,5960.00000,5961.00000,5956.00000,5958.00000,115
2005/1/18,08:48:00,5961.00000,5962.00000,5958.00000,5962.00000,102
2005/1/18,08:49:00,5961.00000,5966.00000,5961.00000,5966.00000,64
2005/1/18,08:50:00,5966.00000,5967.00000,5964.00000,5964.00000,40
2005/1/18,08:51:00,5964.00000,5965.00000,5962.00000,5962.00000,115
2005/1/18,08:52:00,5962.00000,5962.00000,5957.00000,5957.00000,113
2005/1/18,08:53:00,5958.00000,5959.00000,5957.00000,5959.00000,52
2005/1/18,08:54:00,5959.00000,5962.00000,5958.00000,5962.00000,75
2005/1/18,08:55:00,5962.00000,5962.00000,5959.00000,5962.00000,48
2005/1/18,08:56:00,5961.00000,5964.00000,5961.00000,5964.00000,58
2005/1/18,08:57:00,5963.00000,5964.00000,5961.00000,5961.00000,34
2005/1/18,08:58:00,5961.00000,5963.00000,5960.00000,5962.00000,64
2005/1/18,08:59:00,5962.00000,5964.00000,5962.00000,5962.00000,41
2005/1/18,09:00:00,5963.00000,5964.00000,5961.00000,5964.00000,51
2005/1/18,09:01:00,5964.00000,5964.00000,5957.00000,5957.00000,85
2005/1/18,09:02:00,5959.00000,5960.00000,5958.00000,5959.00000,31
2005/1/18,09:03:00,5958.00000,5963.00000,5958.00000,5959.00000,75
2005/1/18,09:04:00,5959.00000,5959.00000,5958.00000,5958.00000,33
2005/1/18,09:05:00,5960.00000,5964.00000,5958.00000,5958.00000,120
2005/1/18,09:06:00,5959.00000,5960.00000,5948.00000,5953.00000,144
2005/1/18,09:07:00,5952.00000,5955.00000,5952.00000,5955.00000,61
2005/1/18,09:08:00,5956.00000,5958.00000,5955.00000,5956.00000,66
2005/1/18,09:09:00,5957.00000,5957.00000,5948.00000,5950.00000,144
2005/1/18,09:10:00,5950.00000,5952.00000,5946.00000,5950.00000,154
2005/1/18,09:11:00,5950.00000,5952.00000,5949.00000,5950.00000,72
2005/1/18,09:12:00,5950.00000,5950.00000,5949.00000,5950.00000,40
2005/1/18,09:13:00,5949.00000,5950.00000,5945.00000,5946.00000,131
2005/1/18,09:14:00,5947.00000,5951.00000,5947.00000,5950.00000,103
2005/1/18,09:15:00,5950.00000,5950.00000,5948.00000,5949.00000,51
2005/1/18,09:16:00,5948.00000,5952.00000,5948.00000,5951.00000,114
2005/1/18,09:17:00,5952.00000,5953.00000,5950.00000,5951.00000,46
2005/1/18,09:18:00,5950.00000,5951.00000,5945.00000,5949.00000,313
2005/1/18,09:19:00,5949.00000,5952.00000,5949.00000,5951.00000,82
2005/1/18,09:20:00,5952.00000,5954.00000,5950.00000,5952.00000,68
2005/1/18,09:21:00,5953.00000,5954.00000,5952.00000,5953.00000,29
2005/1/18,09:22:00,5953.00000,5955.00000,5953.00000,5953.00000,55
2005/1/18,09:23:00,5954.00000,5957.00000,5953.00000,5957.00000,84
2005/1/18,09:24:00,5955.00000,5958.00000,5955.00000,5957.00000,17
2005/1/18,09:25:00,5957.00000,5958.00000,5956.00000,5957.00000,40
2005/1/18,09:26:00,5957.00000,5959.00000,5957.00000,5958.00000,52
2005/1/18,09:27:00,5958.00000,5959.00000,5955.00000,5955.00000,89
2005/1/18,09:28:00,5954.00000,5956.00000,5954.00000,5955.00000,58
2005/1/18,09:29:00,5955.00000,5958.00000,5954.00000,5957.00000,65
2005/1/18,09:30:00,5955.00000,5958.00000,5954.00000,5957.00000,49
2005/1/18,09:31:00,5955.00000,5958.00000,5954.00000,5956.00000,178
2005/1/18,09:32:00,5958.00000,5959.00000,5957.00000,5959.00000,74
2005/1/18,09:33:00,5959.00000,5960.00000,5957.00000,5957.00000,97
2005/1/18,09:34:00,5957.00000,5958.00000,5956.00000,5956.00000,55
2005/1/18,09:35:00,5957.00000,5958.00000,5956.00000,5957.00000,37
2005/1/18,09:36:00,5957.00000,5958.00000,5956.00000,5957.00000,56
2005/1/18,09:37:00,5957.00000,5957.00000,5955.00000,5956.00000,44
2005/1/18,09:38:00,5955.00000,5955.00000,5953.00000,5954.00000,80
2005/1/18,09:39:00,5955.00000,5957.00000,5955.00000,5956.00000,59
2005/1/18,09:40:00,5956.00000,5957.00000,5955.00000,5956.00000,63
2005/1/18,09:41:00,5955.00000,5956.00000,5954.00000,5955.00000,45
2005/1/18,09:42:00,5955.00000,5955.00000,5954.00000,5955.00000,88
2005/1/18,09:43:00,5955.00000,5956.00000,5954.00000,5955.00000,23
2005/1/18,09:44:00,5955.00000,5956.00000,5954.00000,5955.00000,56
2005/1/18,09:45:00,5955.00000,5956.00000,5954.00000,5954.00000,56
2005/1/18,09:46:00,5955.00000,5956.00000,5954.00000,5954.00000,20
2005/1/18,09:47:00,5955.00000,5956.00000,5954.00000,5954.00000,43
2005/1/18,09:48:00,5955.00000,5955.00000,5954.00000,5955.00000,26
2005/1/18,09:49:00,5954.00000,5955.00000,5953.00000,5953.00000,37
2005/1/18,09:50:00,5953.00000,5954.00000,5952.00000,5952.00000,34
2005/1/18,09:51:00,5953.00000,5954.00000,5952.00000,5953.00000,51
2005/1/18,09:52:00,5954.00000,5954.00000,5953.00000,5954.00000,38
2005/1/18,09:53:00,5954.00000,5954.00000,5953.00000,5954.00000,44
2005/1/18,09:54:00,5953.00000,5955.00000,5952.00000,5953.00000,30
2005/1/18,09:55:00,5954.00000,5954.00000,5953.00000,5953.00000,35
2005/1/18,09:56:00,5954.00000,5955.00000,5953.00000,5954.00000,26
2005/1/18,09:57:00,5955.00000,5955.00000,5954.00000,5954.00000,29
2005/1/18,09:58:00,5953.00000,5954.00000,5953.00000,5954.00000,13
2005/1/18,09:59:00,5953.00000,5955.00000,5953.00000,5955.00000,37
2005/1/18,10:00:00,5954.00000,5955.00000,5953.00000,5954.00000,18
2005/1/18,10:01:00,5953.00000,5954.00000,5951.00000,5951.00000,91
2005/1/18,10:02:00,5952.00000,5953.00000,5951.00000,5952.00000,62
2005/1/18,10:03:00,5952.00000,5952.00000,5951.00000,5952.00000,28
2005/1/18,10:04:00,5951.00000,5953.00000,5951.00000,5952.00000,17
2005/1/18,10:05:00,5952.00000,5953.00000,5952.00000,5952.00000,20
2005/1/18,10:06:00,5952.00000,5953.00000,5952.00000,5953.00000,22
2005/1/18,10:07:00,5952.00000,5952.00000,5951.00000,5951.00000,14
2005/1/18,10:08:00,5951.00000,5952.00000,5947.00000,5948.00000,131
2005/1/18,10:09:00,5949.00000,5950.00000,5948.00000,5948.00000,36
2005/1/18,10:10:00,5949.00000,5950.00000,5948.00000,5950.00000,32
2005/1/18,10:11:00,5949.00000,5950.00000,5948.00000,5950.00000,104
2005/1/18,10:12:00,5948.00000,5948.00000,5946.00000,5947.00000,77
2005/1/18,10:13:00,5947.00000,5949.00000,5947.00000,5949.00000,25
2005/1/18,10:14:00,5949.00000,5949.00000,5948.00000,5949.00000,34
2005/1/18,10:15:00,5949.00000,5949.00000,5948.00000,5949.00000,36
2005/1/18,10:16:00,5949.00000,5949.00000,5948.00000,5949.00000,26
2005/1/18,10:17:00,5948.00000,5949.00000,5948.00000,5949.00000,39
2005/1/18,10:18:00,5948.00000,5949.00000,5948.00000,5948.00000,17
2005/1/18,10:19:00,5948.00000,5950.00000,5948.00000,5950.00000,67
2005/1/18,10:20:00,5949.00000,5950.00000,5949.00000,5949.00000,48
2005/1/18,10:21:00,5949.00000,5950.00000,5948.00000,5949.00000,43
2005/1/18,10:22:00,5949.00000,5950.00000,5948.00000,5950.00000,73
2005/1/18,10:23:00,5949.00000,5950.00000,5949.00000,5949.00000,29
2005/1/18,10:24:00,5949.00000,5950.00000,5947.00000,5948.00000,62
2005/1/18,10:25:00,5948.00000,5948.00000,5946.00000,5947.00000,28
2005/1/18,10:26:00,5946.00000,5946.00000,5942.00000,5943.00000,226
2005/1/18,10:27:00,5942.00000,5946.00000,5942.00000,5944.00000,91
2005/1/18,10:28:00,5945.00000,5945.00000,5943.00000,5944.00000,26
2005/1/18,10:29:00,5944.00000,5945.00000,5943.00000,5944.00000,70
2005/1/18,10:30:00,5944.00000,5945.00000,5943.00000,5944.00000,37
2005/1/18,10:31:00,5943.00000,5943.00000,5939.00000,5939.00000,160
2005/1/18,10:32:00,5937.00000,5941.00000,5935.00000,5941.00000,124
2005/1/18,10:33:00,5940.00000,5942.00000,5938.00000,5939.00000,115
2005/1/18,10:34:00,5939.00000,5940.00000,5939.00000,5940.00000,65
2005/1/18,10:35:00,5939.00000,5940.00000,5938.00000,5938.00000,121
2005/1/18,10:36:00,5937.00000,5938.00000,5937.00000,5937.00000,77
2005/1/18,10:37:00,5937.00000,5938.00000,5935.00000,5935.00000,116
2005/1/18,10:38:00,5936.00000,5938.00000,5935.00000,5937.00000,79
2005/1/18,10:39:00,5937.00000,5940.00000,5937.00000,5939.00000,70
2005/1/18,10:40:00,5940.00000,5942.00000,5939.00000,5940.00000,47
2005/1/18,10:41:00,5940.00000,5944.00000,5940.00000,5944.00000,34
2005/1/18,10:42:00,5943.00000,5944.00000,5942.00000,5944.00000,36
2005/1/18,10:43:00,5944.00000,5945.00000,5944.00000,5945.00000,25
2005/1/18,10:44:00,5945.00000,5945.00000,5943.00000,5944.00000,109
2005/1/18,10:45:00,5944.00000,5948.00000,5944.00000,5947.00000,93
2005/1/18,10:46:00,5947.00000,5950.00000,5947.00000,5949.00000,256
2005/1/18,10:47:00,5950.00000,5953.00000,5948.00000,5949.00000,200
2005/1/18,10:48:00,5949.00000,5950.00000,5942.00000,5948.00000,59
2005/1/18,10:49:00,5948.00000,5949.00000,5947.00000,5948.00000,12
2005/1/18,10:50:00,5948.00000,5948.00000,5946.00000,5946.00000,19
2005/1/18,10:51:00,5946.00000,5946.00000,5945.00000,5946.00000,17
2005/1/18,10:52:00,5946.00000,5946.00000,5946.00000,5946.00000,9
2005/1/18,10:53:00,5945.00000,5948.00000,5945.00000,5948.00000,37
2005/1/18,10:54:00,5949.00000,5949.00000,5948.00000,5948.00000,5
2005/1/18,10:55:00,5948.00000,5948.00000,5946.00000,5946.00000,13
2005/1/18,10:56:00,5946.00000,5947.00000,5946.00000,5947.00000,7
2005/1/18,10:57:00,5947.00000,5948.00000,5947.00000,5948.00000,34
2005/1/18,10:58:00,5948.00000,5949.00000,5948.00000,5949.00000,35
2005/1/18,10:59:00,5949.00000,5949.00000,5949.00000,5949.00000,19
2005/1/18,11:00:00,5949.00000,5949.00000,5948.00000,5949.00000,16
2005/1/18,11:01:00,5949.00000,5950.00000,5948.00000,5950.00000,47
2005/1/18,11:02:00,5949.00000,5950.00000,5948.00000,5948.00000,34
2005/1/18,11:03:00,5949.00000,5949.00000,5946.00000,5947.00000,60
2005/1/18,11:04:00,5947.00000,5949.00000,5947.00000,5947.00000,24
2005/1/18,11:05:00,5946.00000,5948.00000,5946.00000,5946.00000,47
2005/1/18,11:06:00,5946.00000,5947.00000,5946.00000,5947.00000,34
2005/1/18,11:07:00,5946.00000,5947.00000,5946.00000,5946.00000,9
2005/1/18,11:08:00,5947.00000,5947.00000,5945.00000,5945.00000,75
2005/1/18,11:09:00,5945.00000,5946.00000,5945.00000,5945.00000,28
2005/1/18,11:10:00,5945.00000,5945.00000,5943.00000,5944.00000,60
2005/1/18,11:11:00,5943.00000,5944.00000,5943.00000,5944.00000,31
2005/1/18,11:12:00,5943.00000,5944.00000,5942.00000,5942.00000,45
2005/1/18,11:13:00,5943.00000,5943.00000,5941.00000,5942.00000,52
2005/1/18,11:14:00,5942.00000,5943.00000,5940.00000,5941.00000,132
2005/1/18,11:15:00,5940.00000,5940.00000,5936.00000,5936.00000,242
2005/1/18,11:16:00,5936.00000,5938.00000,5935.00000,5938.00000,210
2005/1/18,11:17:00,5938.00000,5939.00000,5938.00000,5938.00000,95
2005/1/18,11:18:00,5939.00000,5940.00000,5938.00000,5940.00000,34
2005/1/18,11:19:00,5940.00000,5942.00000,5940.00000,5942.00000,33
2005/1/18,11:20:00,5942.00000,5944.00000,5942.00000,5944.00000,44
2005/1/18,11:21:00,5945.00000,5945.00000,5944.00000,5945.00000,38
2005/1/18,11:22:00,5945.00000,5946.00000,5945.00000,5945.00000,28
2005/1/18,11:23:00,5946.00000,5946.00000,5946.00000,5946.00000,22
2005/1/18,11:24:00,5946.00000,5947.00000,5946.00000,5947.00000,33
2005/1/18,11:25:00,5947.00000,5947.00000,5946.00000,5947.00000,56
2005/1/18,11:26:00,5946.00000,5946.00000,5943.00000,5943.00000,43
2005/1/18,11:27:00,5944.00000,5946.00000,5944.00000,5946.00000,20
2005/1/18,11:28:00,5945.00000,5946.00000,5945.00000,5946.00000,28
2005/1/18,11:29:00,5946.00000,5946.00000,5945.00000,5946.00000,36
2005/1/18,11:30:00,5946.00000,5947.00000,5946.00000,5947.00000,25
2005/1/18,11:31:00,5946.00000,5947.00000,5946.00000,5947.00000,25
2005/1/18,11:32:00,5947.00000,5947.00000,5945.00000,5945.00000,35
2005/1/18,11:33:00,5945.00000,5946.00000,5945.00000,5946.00000,23
2005/1/18,11:34:00,5945.00000,5945.00000,5943.00000,5943.00000,29
2005/1/18,11:35:00,5943.00000,5943.00000,5942.00000,5943.00000,14
2005/1/18,11:36:00,5943.00000,5944.00000,5943.00000,5944.00000,12
2005/1/18,11:37:00,5944.00000,5944.00000,5943.00000,5944.00000,22
2005/1/18,11:38:00,5944.00000,5944.00000,5943.00000,5943.00000,13
2005/1/18,11:39:00,5944.00000,5945.00000,5943.00000,5945.00000,43
2005/1/18,11:40:00,5945.00000,5947.00000,5944.00000,5947.00000,39
2005/1/18,11:41:00,5946.00000,5946.00000,5945.00000,5945.00000,22
2005/1/18,11:42:00,5946.00000,5947.00000,5946.00000,5947.00000,21
2005/1/18,11:43:00,5947.00000,5948.00000,5947.00000,5948.00000,51
2005/1/18,11:44:00,5948.00000,5950.00000,5948.00000,5950.00000,50
2005/1/18,11:45:00,5949.00000,5951.00000,5949.00000,5951.00000,85
2005/1/18,11:46:00,5951.00000,5953.00000,5950.00000,5953.00000,69
2005/1/18,11:47:00,5953.00000,5953.00000,5950.00000,5951.00000,60
2005/1/18,11:48:00,5951.00000,5952.00000,5951.00000,5952.00000,23
2005/1/18,11:49:00,5952.00000,5952.00000,5951.00000,5951.00000,36
2005/1/18,11:50:00,5951.00000,5951.00000,5949.00000,5950.00000,79
2005/1/18,11:51:00,5950.00000,5951.00000,5949.00000,5949.00000,30
2005/1/18,11:52:00,5949.00000,5950.00000,5948.00000,5948.00000,30
2005/1/18,11:53:00,5948.00000,5950.00000,5948.00000,5950.00000,55
2005/1/18,11:54:00,5949.00000,5950.00000,5948.00000,5950.00000,10
2005/1/18,11:55:00,5949.00000,5950.00000,5949.00000,5950.00000,22
2005/1/18,11:56:00,5948.00000,5949.00000,5948.00000,5949.00000,5
2005/1/18,11:57:00,5949.00000,5949.00000,5948.00000,5948.00000,7
2005/1/18,11:58:00,5948.00000,5949.00000,5948.00000,5948.00000,12
2005/1/18,11:59:00,5949.00000,5949.00000,5948.00000,5948.00000,22
2005/1/18,12:00:00,5948.00000,5948.00000,5948.00000,5948.00000,16
2005/1/18,12:01:00,5949.00000,5949.00000,5948.00000,5948.00000,18
2005/1/18,12:02:00,5948.00000,5949.00000,5948.00000,5949.00000,29
2005/1/18,12:03:00,5948.00000,5949.00000,5948.00000,5948.00000,13
2005/1/18,12:04:00,5948.00000,5948.00000,5948.00000,5948.00000,37
2005/1/18,12:05:00,5948.00000,5949.00000,5947.00000,5949.00000,86
2005/1/18,12:06:00,5949.00000,5950.00000,5947.00000,5947.00000,31
2005/1/18,12:07:00,5948.00000,5949.00000,5948.00000,5948.00000,6
2005/1/18,12:08:00,5949.00000,5949.00000,5946.00000,5946.00000,48
2005/1/18,12:09:00,5947.00000,5948.00000,5942.00000,5942.00000,206
2005/1/18,12:10:00,5942.00000,5943.00000,5941.00000,5941.00000,70
2005/1/18,12:11:00,5941.00000,5944.00000,5941.00000,5943.00000,31
2005/1/18,12:12:00,5943.00000,5945.00000,5943.00000,5944.00000,12
2005/1/18,12:13:00,5944.00000,5944.00000,5941.00000,5941.00000,39
2005/1/18,12:14:00,5941.00000,5942.00000,5940.00000,5942.00000,64
2005/1/18,12:15:00,5941.00000,5942.00000,5940.00000,5941.00000,27
2005/1/18,12:16:00,5941.00000,5941.00000,5940.00000,5940.00000,29
2005/1/18,12:17:00,5940.00000,5943.00000,5940.00000,5943.00000,58
2005/1/18,12:18:00,5942.00000,5944.00000,5942.00000,5944.00000,22
2005/1/18,12:19:00,5944.00000,5944.00000,5943.00000,5944.00000,23
2005/1/18,12:20:00,5944.00000,5945.00000,5943.00000,5945.00000,22
2005/1/18,12:21:00,5945.00000,5946.00000,5944.00000,5944.00000,20
2005/1/18,12:22:00,5944.00000,5944.00000,5943.00000,5944.00000,12
2005/1/18,12:23:00,5944.00000,5944.00000,5943.00000,5944.00000,18
2005/1/18,12:24:00,5944.00000,5945.00000,5944.00000,5945.00000,43
2005/1/18,12:25:00,5945.00000,5945.00000,5945.00000,5945.00000,7
2005/1/18,12:26:00,5946.00000,5947.00000,5945.00000,5947.00000,71
2005/1/18,12:27:00,5947.00000,5947.00000,5946.00000,5946.00000,27
2005/1/18,12:28:00,5947.00000,5948.00000,5946.00000,5946.00000,90
2005/1/18,12:29:00,5946.00000,5949.00000,5946.00000,5949.00000,57
2005/1/18,12:30:00,5948.00000,5951.00000,5948.00000,5950.00000,107
2005/1/18,12:31:00,5950.00000,5952.00000,5950.00000,5952.00000,55
2005/1/18,12:32:00,5952.00000,5953.00000,5950.00000,5953.00000,47
2005/1/18,12:33:00,5953.00000,5953.00000,5951.00000,5951.00000,73
2005/1/18,12:34:00,5952.00000,5955.00000,5951.00000,5955.00000,92
2005/1/18,12:35:00,5955.00000,5955.00000,5953.00000,5953.00000,186
2005/1/18,12:36:00,5953.00000,5953.00000,5952.00000,5952.00000,61
2005/1/18,12:37:00,5952.00000,5953.00000,5951.00000,5953.00000,62
2005/1/18,12:38:00,5954.00000,5954.00000,5951.00000,5951.00000,43
2005/1/18,12:39:00,5951.00000,5952.00000,5949.00000,5951.00000,60
2005/1/18,12:40:00,5951.00000,5952.00000,5951.00000,5951.00000,23
2005/1/18,12:41:00,5951.00000,5953.00000,5951.00000,5951.00000,46
2005/1/18,12:42:00,5951.00000,5952.00000,5950.00000,5950.00000,29
2005/1/18,12:43:00,5950.00000,5951.00000,5950.00000,5950.00000,27
2005/1/18,12:44:00,5950.00000,5950.00000,5950.00000,5950.00000,4
2005/1/18,12:45:00,5950.00000,5952.00000,5950.00000,5951.00000,9
2005/1/18,12:46:00,5950.00000,5951.00000,5949.00000,5951.00000,24
2005/1/18,12:47:00,5951.00000,5952.00000,5950.00000,5952.00000,22
2005/1/18,12:48:00,5950.00000,5953.00000,5950.00000,5951.00000,14
2005/1/18,12:49:00,5952.00000,5952.00000,5951.00000,5951.00000,11
2005/1/18,12:50:00,5952.00000,5952.00000,5952.00000,5952.00000,11
2005/1/18,12:51:00,5952.00000,5952.00000,5952.00000,5952.00000,5
2005/1/18,12:52:00,5952.00000,5953.00000,5951.00000,5953.00000,28
2005/1/18,12:53:00,5953.00000,5953.00000,5951.00000,5952.00000,24
2005/1/18,12:54:00,5951.00000,5952.00000,5950.00000,5952.00000,67
2005/1/18,12:55:00,5952.00000,5952.00000,5951.00000,5951.00000,26
2005/1/18,12:56:00,5951.00000,5951.00000,5950.00000,5951.00000,61
2005/1/18,12:57:00,5950.00000,5950.00000,5949.00000,5949.00000,29
2005/1/18,12:58:00,5950.00000,5950.00000,5949.00000,5949.00000,24
2005/1/18,12:59:00,5950.00000,5950.00000,5948.00000,5949.00000,50
2005/1/18,13:00:00,5949.00000,5950.00000,5945.00000,5948.00000,85
2005/1/18,13:01:00,5945.00000,5948.00000,5945.00000,5945.00000,45
2005/1/18,13:02:00,5945.00000,5947.00000,5945.00000,5947.00000,23
2005/1/18,13:03:00,5946.00000,5950.00000,5946.00000,5950.00000,81
2005/1/18,13:04:00,5950.00000,5950.00000,5949.00000,5949.00000,52
2005/1/18,13:05:00,5950.00000,5950.00000,5945.00000,5949.00000,19
2005/1/18,13:06:00,5947.00000,5949.00000,5947.00000,5948.00000,16
2005/1/18,13:07:00,5948.00000,5949.00000,5948.00000,5949.00000,21
2005/1/18,13:08:00,5949.00000,5950.00000,5949.00000,5950.00000,28
2005/1/18,13:09:00,5949.00000,5950.00000,5949.00000,5949.00000,23
2005/1/18,13:10:00,5949.00000,5950.00000,5949.00000,5949.00000,35
2005/1/18,13:11:00,5949.00000,5950.00000,5949.00000,5949.00000,46
2005/1/18,13:12:00,5949.00000,5949.00000,5948.00000,5948.00000,28
2005/1/18,13:13:00,5948.00000,5948.00000,5945.00000,5945.00000,41
2005/1/18,13:14:00,5946.00000,5948.00000,5945.00000,5947.00000,21
2005/1/18,13:15:00,5946.00000,5948.00000,5946.00000,5948.00000,36
2005/1/18,13:16:00,5948.00000,5948.00000,5947.00000,5947.00000,25
2005/1/18,13:17:00,5946.00000,5947.00000,5945.00000,5945.00000,60
2005/1/18,13:18:00,5945.00000,5946.00000,5945.00000,5946.00000,37
2005/1/18,13:19:00,5946.00000,5947.00000,5946.00000,5946.00000,44
2005/1/18,13:20:00,5946.00000,5947.00000,5946.00000,5946.00000,43
2005/1/18,13:21:00,5946.00000,5947.00000,5946.00000,5946.00000,35
2005/1/18,13:22:00,5947.00000,5948.00000,5946.00000,5948.00000,77
2005/1/18,13:23:00,5947.00000,5948.00000,5947.00000,5948.00000,28
2005/1/18,13:24:00,5947.00000,5948.00000,5947.00000,5948.00000,47
2005/1/18,13:25:00,5947.00000,5948.00000,5946.00000,5948.00000,51
2005/1/18,13:26:00,5948.00000,5948.00000,5947.00000,5948.00000,62
2005/1/18,13:27:00,5948.00000,5948.00000,5947.00000,5947.00000,36
2005/1/18,13:28:00,5947.00000,5948.00000,5946.00000,5947.00000,47
2005/1/18,13:29:00,5948.00000,5949.00000,5947.00000,5948.00000,112
2005/1/18,13:30:00,5948.00000,5949.00000,5947.00000,5948.00000,120
2005/1/18,13:31:00,5948.00000,5948.00000,5945.00000,5946.00000,67
2005/1/18,13:32:00,5946.00000,5947.00000,5945.00000,5947.00000,56
2005/1/18,13:33:00,5946.00000,5947.00000,5945.00000,5947.00000,134
2005/1/18,13:34:00,5946.00000,5947.00000,5945.00000,5946.00000,137
2005/1/18,13:35:00,5946.00000,5946.00000,5945.00000,5946.00000,62
2005/1/18,13:36:00,5947.00000,5947.00000,5945.00000,5945.00000,76
2005/1/18,13:37:00,5946.00000,5946.00000,5943.00000,5944.00000,43
2005/1/18,13:38:00,5944.00000,5946.00000,5944.00000,5946.00000,65
2005/1/18,13:39:00,5946.00000,5946.00000,5944.00000,5945.00000,148
2005/1/18,13:40:00,5945.00000,5947.00000,5944.00000,5945.00000,78
2005/1/18,13:45:00,5945.00000,5945.00000,5945.00000,5945.00000,385
2005/1/19,08:46:00,5965.00000,5975.00000,5965.00000,5972.00000,85
2005/1/19,08:47:00,5972.00000,5975.00000,5970.00000,5973.00000,105
2005/1/19,08:48:00,5972.00000,5973.00000,5968.00000,5969.00000,155
2005/1/19,08:49:00,5969.00000,5972.00000,5960.00000,5970.00000,103
2005/1/19,08:50:00,5971.00000,5975.00000,5970.00000,5975.00000,201
2005/1/19,08:51:00,5975.00000,5977.00000,5975.00000,5976.00000,75
2005/1/19,08:52:00,5975.00000,5977.00000,5973.00000,5974.00000,137
2005/1/19,08:53:00,5974.00000,5975.00000,5973.00000,5974.00000,51
2005/1/19,08:54:00,5974.00000,5974.00000,5972.00000,5973.00000,30
2005/1/19,08:55:00,5972.00000,5975.00000,5972.00000,5975.00000,45
2005/1/19,08:56:00,5973.00000,5975.00000,5972.00000,5975.00000,45
2005/1/19,08:57:00,5974.00000,5975.00000,5974.00000,5974.00000,29
2005/1/19,08:58:00,5974.00000,5974.00000,5973.00000,5973.00000,52
2005/1/19,08:59:00,5973.00000,5973.00000,5972.00000,5973.00000,43
2005/1/19,09:00:00,5973.00000,5973.00000,5971.00000,5971.00000,41
2005/1/19,09:01:00,5971.00000,5972.00000,5968.00000,5969.00000,76
2005/1/19,09:02:00,5970.00000,5970.00000,5968.00000,5968.00000,35
2005/1/19,09:03:00,5968.00000,5969.00000,5966.00000,5969.00000,51
2005/1/19,09:04:00,5969.00000,5969.00000,5967.00000,5968.00000,50
2005/1/19,09:05:00,5967.00000,5968.00000,5965.00000,5967.00000,60
2005/1/19,09:06:00,5967.00000,5967.00000,5962.00000,5965.00000,59
2005/1/19,09:07:00,5963.00000,5965.00000,5961.00000,5964.00000,21
2005/1/19,09:08:00,5964.00000,5965.00000,5962.00000,5963.00000,68
2005/1/19,09:09:00,5962.00000,5963.00000,5962.00000,5963.00000,30
2005/1/19,09:10:00,5963.00000,5964.00000,5962.00000,5962.00000,33
2005/1/19,09:11:00,5963.00000,5964.00000,5962.00000,5964.00000,48
2005/1/19,09:12:00,5963.00000,5964.00000,5962.00000,5963.00000,38
2005/1/19,09:13:00,5963.00000,5964.00000,5962.00000,5963.00000,43
2005/1/19,09:14:00,5963.00000,5965.00000,5963.00000,5964.00000,49
2005/1/19,09:15:00,5965.00000,5965.00000,5963.00000,5963.00000,39
2005/1/19,09:16:00,5963.00000,5964.00000,5962.00000,5963.00000,62
2005/1/19,09:17:00,5962.00000,5963.00000,5957.00000,5957.00000,70
2005/1/19,09:18:00,5959.00000,5959.00000,5954.00000,5954.00000,69
2005/1/19,09:19:00,5954.00000,5958.00000,5954.00000,5958.00000,93
2005/1/19,09:20:00,5957.00000,5958.00000,5955.00000,5955.00000,37
2005/1/19,09:21:00,5955.00000,5955.00000,5945.00000,5947.00000,152
2005/1/19,09:22:00,5948.00000,5950.00000,5947.00000,5948.00000,61
2005/1/19,09:23:00,5947.00000,5950.00000,5947.00000,5950.00000,96
2005/1/19,09:24:00,5950.00000,5950.00000,5948.00000,5950.00000,59
2005/1/19,09:25:00,5949.00000,5950.00000,5945.00000,5945.00000,104
2005/1/19,09:26:00,5945.00000,5948.00000,5945.00000,5946.00000,46
2005/1/19,09:27:00,5947.00000,5948.00000,5946.00000,5948.00000,37
2005/1/19,09:28:00,5947.00000,5950.00000,5947.00000,5949.00000,41
2005/1/19,09:29:00,5949.00000,5949.00000,5946.00000,5946.00000,18
2005/1/19,09:30:00,5946.00000,5946.00000,5942.00000,5942.00000,56
2005/1/19,09:31:00,5943.00000,5943.00000,5941.00000,5942.00000,116
2005/1/19,09:32:00,5941.00000,5941.00000,5935.00000,5937.00000,209
2005/1/19,09:33:00,5937.00000,5939.00000,5933.00000,5933.00000,155
2005/1/19,09:34:00,5935.00000,5936.00000,5920.00000,5923.00000,161
2005/1/19,09:35:00,5923.00000,5929.00000,5922.00000,5926.00000,119
2005/1/19,09:36:00,5928.00000,5932.00000,5927.00000,5931.00000,114
2005/1/19,09:37:00,5930.00000,5933.00000,5928.00000,5928.00000,112
2005/1/19,09:38:00,5928.00000,5930.00000,5927.00000,5929.00000,55
2005/1/19,09:39:00,5929.00000,5930.00000,5925.00000,5925.00000,55
2005/1/19,09:40:00,5925.00000,5927.00000,5921.00000,5921.00000,117
2005/1/19,09:41:00,5921.00000,5921.00000,5909.00000,5916.00000,155
2005/1/19,09:42:00,5916.00000,5916.00000,5903.00000,5903.00000,138
2005/1/19,09:43:00,5910.00000,5915.00000,5905.00000,5905.00000,241
2005/1/19,09:44:00,5911.00000,5911.00000,5905.00000,5909.00000,82
2005/1/19,09:45:00,5907.00000,5912.00000,5906.00000,5912.00000,89
2005/1/19,09:46:00,5912.00000,5912.00000,5907.00000,5912.00000,127
2005/1/19,09:47:00,5913.00000,5919.00000,5912.00000,5915.00000,90
2005/1/19,09:48:00,5918.00000,5920.00000,5915.00000,5917.00000,55
2005/1/19,09:49:00,5916.00000,5920.00000,5916.00000,5920.00000,22
2005/1/19,09:50:00,5918.00000,5922.00000,5918.00000,5920.00000,76
2005/1/19,09:51:00,5918.00000,5922.00000,5918.00000,5920.00000,62
2005/1/19,09:52:00,5920.00000,5920.00000,5919.00000,5919.00000,51
2005/1/19,09:53:00,5919.00000,5920.00000,5917.00000,5918.00000,66
2005/1/19,09:54:00,5918.00000,5919.00000,5917.00000,5919.00000,39
2005/1/19,09:55:00,5917.00000,5918.00000,5912.00000,5912.00000,81
2005/1/19,09:56:00,5912.00000,5913.00000,5905.00000,5907.00000,193
2005/1/19,09:57:00,5908.00000,5908.00000,5892.00000,5897.00000,159
2005/1/19,09:58:00,5897.00000,5900.00000,5891.00000,5895.00000,116
2005/1/19,09:59:00,5893.00000,5901.00000,5893.00000,5900.00000,120
2005/1/19,10:00:00,5901.00000,5904.00000,5898.00000,5901.00000,79
2005/1/19,10:01:00,5901.00000,5901.00000,5899.00000,5899.00000,56
2005/1/19,10:02:00,5899.00000,5901.00000,5897.00000,5900.00000,87
2005/1/19,10:03:00,5901.00000,5912.00000,5901.00000,5907.00000,103
2005/1/19,10:04:00,5908.00000,5913.00000,5907.00000,5912.00000,129
2005/1/19,10:05:00,5912.00000,5914.00000,5909.00000,5909.00000,95
2005/1/19,10:06:00,5911.00000,5911.00000,5909.00000,5910.00000,22
2005/1/19,10:07:00,5910.00000,5910.00000,5908.00000,5909.00000,67
2005/1/19,10:08:00,5909.00000,5909.00000,5907.00000,5908.00000,24
2005/1/19,10:09:00,5909.00000,5909.00000,5907.00000,5908.00000,58
2005/1/19,10:10:00,5908.00000,5909.00000,5908.00000,5909.00000,26
2005/1/19,10:11:00,5909.00000,5912.00000,5908.00000,5912.00000,139
2005/1/19,10:12:00,5912.00000,5918.00000,5911.00000,5918.00000,69
2005/1/19,10:13:00,5918.00000,5919.00000,5917.00000,5918.00000,61
2005/1/19,10:14:00,5918.00000,5922.00000,5918.00000,5920.00000,82
2005/1/19,10:15:00,5920.00000,5920.00000,5918.00000,5918.00000,79
2005/1/19,10:16:00,5920.00000,5920.00000,5919.00000,5919.00000,43
2005/1/19,10:17:00,5919.00000,5920.00000,5918.00000,5918.00000,16
2005/1/19,10:18:00,5918.00000,5919.00000,5916.00000,5918.00000,45
2005/1/19,10:19:00,5917.00000,5919.00000,5917.00000,5919.00000,25
2005/1/19,10:20:00,5919.00000,5921.00000,5919.00000,5921.00000,112
2005/1/19,10:21:00,5920.00000,5922.00000,5920.00000,5920.00000,121
2005/1/19,10:22:00,5920.00000,5922.00000,5920.00000,5921.00000,60
2005/1/19,10:23:00,5921.00000,5923.00000,5920.00000,5921.00000,49
2005/1/19,10:24:00,5922.00000,5922.00000,5919.00000,5920.00000,71
2005/1/19,10:25:00,5920.00000,5920.00000,5919.00000,5919.00000,21
2005/1/19,10:26:00,5919.00000,5919.00000,5917.00000,5918.00000,11
2005/1/19,10:27:00,5917.00000,5917.00000,5915.00000,5915.00000,70
2005/1/19,10:28:00,5913.00000,5913.00000,5911.00000,5912.00000,18
2005/1/19,10:29:00,5912.00000,5914.00000,5912.00000,5913.00000,32
2005/1/19,10:30:00,5913.00000,5913.00000,5911.00000,5911.00000,18
2005/1/19,10:31:00,5911.00000,5912.00000,5910.00000,5911.00000,16
2005/1/19,10:32:00,5912.00000,5914.00000,5911.00000,5914.00000,35
2005/1/19,10:33:00,5913.00000,5917.00000,5913.00000,5915.00000,28
2005/1/19,10:34:00,5916.00000,5919.00000,5916.00000,5919.00000,28
2005/1/19,10:35:00,5919.00000,5920.00000,5917.00000,5917.00000,7
2005/1/19,10:36:00,5920.00000,5920.00000,5917.00000,5920.00000,6
2005/1/19,10:37:00,5919.00000,5920.00000,5919.00000,5920.00000,10
2005/1/19,10:38:00,5920.00000,5920.00000,5918.00000,5920.00000,25
2005/1/19,10:39:00,5919.00000,5922.00000,5918.00000,5921.00000,44
2005/1/19,10:40:00,5922.00000,5922.00000,5920.00000,5921.00000,30
2005/1/19,10:41:00,5920.00000,5921.00000,5919.00000,5919.00000,29
2005/1/19,10:42:00,5920.00000,5920.00000,5918.00000,5919.00000,34
2005/1/19,10:43:00,5919.00000,5919.00000,5917.00000,5918.00000,37
2005/1/19,10:44:00,5919.00000,5920.00000,5916.00000,5916.00000,35
2005/1/19,10:45:00,5917.00000,5918.00000,5916.00000,5917.00000,49
2005/1/19,10:46:00,5918.00000,5919.00000,5917.00000,5917.00000,33
2005/1/19,10:47:00,5917.00000,5917.00000,5914.00000,5915.00000,20
2005/1/19,10:48:00,5915.00000,5916.00000,5914.00000,5915.00000,29
2005/1/19,10:49:00,5914.00000,5914.00000,5913.00000,5914.00000,50
2005/1/19,10:50:00,5913.00000,5918.00000,5913.00000,5915.00000,77
2005/1/19,10:51:00,5916.00000,5919.00000,5916.00000,5917.00000,53
2005/1/19,10:52:00,5916.00000,5918.00000,5916.00000,5917.00000,38
2005/1/19,10:53:00,5917.00000,5918.00000,5917.00000,5918.00000,36
2005/1/19,10:54:00,5918.00000,5921.00000,5918.00000,5920.00000,72
2005/1/19,10:55:00,5920.00000,5920.00000,5919.00000,5920.00000,50
2005/1/19,10:56:00,5920.00000,5921.00000,5918.00000,5919.00000,52
2005/1/19,10:57:00,5919.00000,5921.00000,5918.00000,5920.00000,53
2005/1/19,10:58:00,5920.00000,5920.00000,5918.00000,5919.00000,28
2005/1/19,10:59:00,5920.00000,5921.00000,5919.00000,5920.00000,24
2005/1/19,11:00:00,5921.00000,5926.00000,5921.00000,5926.00000,130
2005/1/19,11:01:00,5926.00000,5927.00000,5923.00000,5927.00000,41
2005/1/19,11:02:00,5926.00000,5928.00000,5926.00000,5926.00000,54
2005/1/19,11:03:00,5926.00000,5927.00000,5925.00000,5925.00000,23
2005/1/19,11:04:00,5925.00000,5925.00000,5922.00000,5922.00000,28
2005/1/19,11:05:00,5923.00000,5925.00000,5922.00000,5922.00000,35
2005/1/19,11:06:00,5924.00000,5925.00000,5923.00000,5925.00000,36
2005/1/19,11:07:00,5924.00000,5925.00000,5923.00000,5923.00000,25
2005/1/19,11:08:00,5923.00000,5924.00000,5923.00000,5923.00000,14
2005/1/19,11:09:00,5924.00000,5924.00000,5921.00000,5923.00000,29
2005/1/19,11:10:00,5923.00000,5923.00000,5921.00000,5921.00000,62
2005/1/19,11:11:00,5921.00000,5922.00000,5920.00000,5921.00000,24
2005/1/19,11:12:00,5921.00000,5921.00000,5919.00000,5919.00000,64
2005/1/19,11:13:00,5919.00000,5919.00000,5918.00000,5918.00000,11
2005/1/19,11:14:00,5917.00000,5918.00000,5917.00000,5917.00000,28
2005/1/19,11:15:00,5917.00000,5918.00000,5916.00000,5917.00000,46
2005/1/19,11:16:00,5917.00000,5918.00000,5916.00000,5917.00000,13
2005/1/19,11:17:00,5917.00000,5917.00000,5915.00000,5916.00000,38
2005/1/19,11:18:00,5916.00000,5920.00000,5916.00000,5919.00000,39
2005/1/19,11:19:00,5919.00000,5922.00000,5919.00000,5920.00000,18
2005/1/19,11:20:00,5920.00000,5921.00000,5920.00000,5920.00000,16
2005/1/19,11:21:00,5920.00000,5921.00000,5920.00000,5921.00000,11
2005/1/19,11:22:00,5919.00000,5921.00000,5919.00000,5920.00000,13
2005/1/19,11:23:00,5920.00000,5920.00000,5919.00000,5920.00000,14
2005/1/19,11:24:00,5920.00000,5920.00000,5919.00000,5919.00000,38
2005/1/19,11:25:00,5919.00000,5920.00000,5918.00000,5918.00000,30
2005/1/19,11:26:00,5918.00000,5919.00000,5918.00000,5919.00000,21
2005/1/19,11:27:00,5919.00000,5919.00000,5918.00000,5918.00000,22
2005/1/19,11:28:00,5918.00000,5919.00000,5918.00000,5918.00000,30
2005/1/19,11:29:00,5919.00000,5920.00000,5917.00000,5918.00000,34
2005/1/19,11:30:00,5919.00000,5919.00000,5918.00000,5918.00000,11
2005/1/19,11:31:00,5918.00000,5918.00000,5916.00000,5917.00000,85
2005/1/19,11:32:00,5917.00000,5917.00000,5915.00000,5915.00000,71
2005/1/19,11:33:00,5915.00000,5916.00000,5915.00000,5915.00000,16
2005/1/19,11:34:00,5915.00000,5916.00000,5914.00000,5915.00000,50
2005/1/19,11:35:00,5915.00000,5916.00000,5914.00000,5915.00000,17
2005/1/19,11:36:00,5915.00000,5916.00000,5914.00000,5914.00000,24
2005/1/19,11:37:00,5914.00000,5914.00000,5913.00000,5913.00000,17
2005/1/19,11:38:00,5913.00000,5914.00000,5913.00000,5913.00000,60
2005/1/19,11:39:00,5913.00000,5913.00000,5912.00000,5912.00000,51
2005/1/19,11:40:00,5912.00000,5914.00000,5912.00000,5912.00000,45
2005/1/19,11:41:00,5912.00000,5913.00000,5912.00000,5912.00000,28
2005/1/19,11:42:00,5912.00000,5913.00000,5911.00000,5912.00000,25
2005/1/19,11:43:00,5912.00000,5913.00000,5912.00000,5912.00000,15
2005/1/19,11:44:00,5912.00000,5912.00000,5910.00000,5910.00000,85
2005/1/19,11:45:00,5910.00000,5910.00000,5908.00000,5910.00000,56
2005/1/19,11:46:00,5910.00000,5912.00000,5910.00000,5911.00000,81
2005/1/19,11:47:00,5911.00000,5911.00000,5909.00000,5911.00000,25
2005/1/19,11:48:00,5912.00000,5912.00000,5910.00000,5911.00000,10
2005/1/19,11:49:00,5912.00000,5913.00000,5911.00000,5912.00000,36
2005/1/19,11:50:00,5912.00000,5914.00000,5912.00000,5914.00000,32
2005/1/19,11:51:00,5915.00000,5917.00000,5914.00000,5914.00000,27
2005/1/19,11:52:00,5914.00000,5915.00000,5913.00000,5914.00000,38
2005/1/19,11:53:00,5914.00000,5915.00000,5914.00000,5915.00000,13
2005/1/19,11:54:00,5915.00000,5915.00000,5913.00000,5914.00000,19
2005/1/19,11:55:00,5914.00000,5914.00000,5914.00000,5914.00000,15
2005/1/19,11:56:00,5914.00000,5914.00000,5913.00000,5913.00000,22
2005/1/19,11:57:00,5914.00000,5914.00000,5913.00000,5913.00000,6
2005/1/19,11:58:00,5913.00000,5913.00000,5913.00000,5913.00000,12
2005/1/19,11:59:00,5913.00000,5913.00000,5911.00000,5913.00000,24
2005/1/19,12:00:00,5912.00000,5913.00000,5912.00000,5913.00000,8
2005/1/19,12:01:00,5913.00000,5913.00000,5911.00000,5912.00000,11
2005/1/19,12:02:00,5913.00000,5913.00000,5912.00000,5913.00000,6
2005/1/19,12:03:00,5912.00000,5913.00000,5912.00000,5912.00000,20
2005/1/19,12:04:00,5911.00000,5912.00000,5911.00000,5912.00000,7
2005/1/19,12:05:00,5912.00000,5912.00000,5911.00000,5911.00000,39
2005/1/19,12:06:00,5911.00000,5913.00000,5910.00000,5913.00000,54
2005/1/19,12:07:00,5910.00000,5912.00000,5910.00000,5910.00000,42
2005/1/19,12:08:00,5910.00000,5911.00000,5909.00000,5909.00000,15
2005/1/19,12:09:00,5909.00000,5910.00000,5908.00000,5909.00000,39
2005/1/19,12:10:00,5910.00000,5912.00000,5909.00000,5911.00000,48
2005/1/19,12:11:00,5911.00000,5913.00000,5911.00000,5913.00000,46
2005/1/19,12:12:00,5912.00000,5913.00000,5912.00000,5912.00000,23
2005/1/19,12:13:00,5913.00000,5914.00000,5912.00000,5912.00000,26
2005/1/19,12:14:00,5914.00000,5914.00000,5912.00000,5914.00000,31
2005/1/19,12:15:00,5914.00000,5914.00000,5913.00000,5913.00000,9
2005/1/19,12:16:00,5913.00000,5914.00000,5913.00000,5913.00000,58
2005/1/19,12:17:00,5913.00000,5914.00000,5912.00000,5913.00000,40
2005/1/19,12:18:00,5913.00000,5915.00000,5913.00000,5914.00000,41
2005/1/19,12:19:00,5914.00000,5915.00000,5914.00000,5915.00000,18
2005/1/19,12:20:00,5914.00000,5915.00000,5914.00000,5914.00000,38
2005/1/19,12:21:00,5914.00000,5914.00000,5913.00000,5913.00000,31
2005/1/19,12:22:00,5913.00000,5914.00000,5912.00000,5912.00000,20
2005/1/19,12:23:00,5913.00000,5913.00000,5912.00000,5913.00000,15
2005/1/19,12:24:00,5913.00000,5914.00000,5912.00000,5913.00000,51
2005/1/19,12:25:00,5914.00000,5915.00000,5913.00000,5914.00000,51
2005/1/19,12:26:00,5915.00000,5915.00000,5914.00000,5915.00000,45
2005/1/19,12:27:00,5915.00000,5915.00000,5913.00000,5915.00000,43
2005/1/19,12:28:00,5915.00000,5915.00000,5912.00000,5914.00000,35
2005/1/19,12:29:00,5914.00000,5915.00000,5913.00000,5913.00000,17
2005/1/19,12:30:00,5913.00000,5914.00000,5913.00000,5914.00000,46
2005/1/19,12:31:00,5913.00000,5914.00000,5912.00000,5912.00000,37
2005/1/19,12:32:00,5912.00000,5912.00000,5909.00000,5909.00000,41
2005/1/19,12:33:00,5909.00000,5910.00000,5909.00000,5910.00000,23
2005/1/19,12:34:00,5910.00000,5911.00000,5909.00000,5910.00000,29
2005/1/19,12:35:00,5910.00000,5912.00000,5909.00000,5910.00000,48
2005/1/19,12:36:00,5910.00000,5911.00000,5909.00000,5910.00000,40
2005/1/19,12:37:00,5910.00000,5911.00000,5909.00000,5909.00000,7
2005/1/19,12:38:00,5910.00000,5911.00000,5910.00000,5911.00000,30
2005/1/19,12:39:00,5911.00000,5912.00000,5910.00000,5910.00000,36
2005/1/19,12:40:00,5910.00000,5910.00000,5910.00000,5910.00000,29
2005/1/19,12:41:00,5910.00000,5910.00000,5909.00000,5909.00000,54
2005/1/19,12:42:00,5908.00000,5909.00000,5906.00000,5906.00000,123
2005/1/19,12:43:00,5905.00000,5906.00000,5902.00000,5903.00000,112
2005/1/19,12:44:00,5902.00000,5902.00000,5901.00000,5902.00000,83
2005/1/19,12:45:00,5901.00000,5905.00000,5901.00000,5904.00000,122
2005/1/19,12:46:00,5904.00000,5905.00000,5902.00000,5904.00000,63
2005/1/19,12:47:00,5904.00000,5905.00000,5903.00000,5904.00000,78
2005/1/19,12:48:00,5903.00000,5903.00000,5900.00000,5901.00000,95
2005/1/19,12:49:00,5901.00000,5903.00000,5901.00000,5901.00000,51
2005/1/19,12:50:00,5901.00000,5903.00000,5901.00000,5903.00000,26
2005/1/19,12:51:00,5904.00000,5905.00000,5903.00000,5905.00000,67
2005/1/19,12:52:00,5905.00000,5906.00000,5905.00000,5906.00000,37
2005/1/19,12:53:00,5906.00000,5907.00000,5905.00000,5907.00000,88
2005/1/19,12:54:00,5907.00000,5909.00000,5905.00000,5907.00000,33
2005/1/19,12:55:00,5907.00000,5908.00000,5905.00000,5905.00000,36
2005/1/19,12:56:00,5905.00000,5907.00000,5905.00000,5905.00000,27
2005/1/19,12:57:00,5906.00000,5908.00000,5904.00000,5906.00000,57
2005/1/19,12:58:00,5906.00000,5906.00000,5903.00000,5903.00000,45
2005/1/19,12:59:00,5904.00000,5904.00000,5901.00000,5901.00000,68
2005/1/19,13:00:00,5902.00000,5902.00000,5901.00000,5901.00000,18
2005/1/19,13:01:00,5901.00000,5901.00000,5899.00000,5899.00000,38
2005/1/19,13:02:00,5899.00000,5899.00000,5896.00000,5898.00000,85
2005/1/19,13:03:00,5898.00000,5900.00000,5898.00000,5899.00000,59
2005/1/19,13:04:00,5898.00000,5904.00000,5898.00000,5904.00000,100
2005/1/19,13:05:00,5904.00000,5905.00000,5901.00000,5905.00000,67
2005/1/19,13:06:00,5904.00000,5906.00000,5904.00000,5904.00000,111
2005/1/19,13:07:00,5904.00000,5907.00000,5903.00000,5905.00000,57
2005/1/19,13:08:00,5905.00000,5907.00000,5905.00000,5907.00000,41
2005/1/19,13:09:00,5907.00000,5908.00000,5905.00000,5905.00000,46
2005/1/19,13:10:00,5905.00000,5907.00000,5904.00000,5905.00000,17
2005/1/19,13:11:00,5905.00000,5908.00000,5905.00000,5908.00000,63
2005/1/19,13:12:00,5906.00000,5908.00000,5906.00000,5907.00000,76
2005/1/19,13:13:00,5906.00000,5906.00000,5905.00000,5906.00000,67
2005/1/19,13:14:00,5907.00000,5908.00000,5905.00000,5907.00000,87
2005/1/19,13:15:00,5905.00000,5908.00000,5903.00000,5905.00000,94
2005/1/19,13:16:00,5905.00000,5907.00000,5903.00000,5904.00000,94
2005/1/19,13:17:00,5903.00000,5905.00000,5902.00000,5905.00000,118
2005/1/19,13:18:00,5903.00000,5905.00000,5900.00000,5901.00000,88
2005/1/19,13:19:00,5902.00000,5904.00000,5900.00000,5904.00000,99
2005/1/19,13:20:00,5901.00000,5902.00000,5899.00000,5901.00000,86
2005/1/19,13:21:00,5901.00000,5902.00000,5898.00000,5899.00000,88
2005/1/19,13:22:00,5900.00000,5900.00000,5899.00000,5900.00000,34
2005/1/19,13:23:00,5900.00000,5902.00000,5900.00000,5900.00000,78
2005/1/19,13:24:00,5899.00000,5902.00000,5899.00000,5900.00000,124
2005/1/19,13:25:00,5900.00000,5902.00000,5899.00000,5900.00000,121
2005/1/19,13:26:00,5901.00000,5902.00000,5899.00000,5900.00000,176
2005/1/19,13:27:00,5900.00000,5904.00000,5900.00000,5904.00000,192
2005/1/19,13:28:00,5902.00000,5905.00000,5902.00000,5903.00000,159
2005/1/19,13:29:00,5903.00000,5905.00000,5901.00000,5903.00000,153
2005/1/19,13:30:00,5903.00000,5907.00000,5902.00000,5902.00000,166
2005/1/19,13:31:00,5905.00000,5906.00000,5896.00000,5899.00000,364
2005/1/19,13:32:00,5897.00000,5900.00000,5896.00000,5900.00000,153
2005/1/19,13:33:00,5900.00000,5900.00000,5896.00000,5899.00000,205
2005/1/19,13:34:00,5897.00000,5901.00000,5896.00000,5898.00000,298
2005/1/19,13:35:00,5898.00000,5901.00000,5896.00000,5900.00000,307
2005/1/19,13:36:00,5899.00000,5900.00000,5895.00000,5896.00000,226
2005/1/19,13:37:00,5898.00000,5900.00000,5895.00000,5898.00000,182
2005/1/19,13:38:00,5899.00000,5900.00000,5896.00000,5897.00000,257
2005/1/19,13:39:00,5897.00000,5899.00000,5896.00000,5897.00000,250
2005/1/19,13:40:00,5896.00000,5899.00000,5896.00000,5897.00000,287
2005/1/19,13:45:00,5885.00000,5885.00000,5885.00000,5885.00000,636
2005/1/20,08:46:00,5869.00000,5869.00000,5853.00000,5859.00000,745
2005/1/20,08:47:00,5859.00000,5860.00000,5853.00000,5856.00000,358
2005/1/20,08:48:00,5858.00000,5860.00000,5856.00000,5859.00000,243
2005/1/20,08:49:00,5860.00000,5863.00000,5859.00000,5863.00000,239
2005/1/20,08:50:00,5862.00000,5864.00000,5861.00000,5862.00000,186
2005/1/20,08:51:00,5862.00000,5863.00000,5860.00000,5860.00000,359
2005/1/20,08:52:00,5860.00000,5862.00000,5858.00000,5860.00000,372
2005/1/20,08:53:00,5860.00000,5863.00000,5859.00000,5861.00000,273
2005/1/20,08:54:00,5862.00000,5866.00000,5862.00000,5866.00000,263
2005/1/20,08:55:00,5866.00000,5870.00000,5866.00000,5869.00000,217
2005/1/20,08:56:00,5869.00000,5869.00000,5866.00000,5868.00000,191
2005/1/20,08:57:00,5868.00000,5868.00000,5864.00000,5866.00000,241
2005/1/20,08:58:00,5866.00000,5866.00000,5863.00000,5865.00000,238
2005/1/20,08:59:00,5865.00000,5866.00000,5864.00000,5864.00000,130
2005/1/20,09:00:00,5865.00000,5866.00000,5862.00000,5863.00000,105
2005/1/20,09:01:00,5864.00000,5865.00000,5859.00000,5859.00000,386
2005/1/20,09:02:00,5860.00000,5860.00000,5855.00000,5859.00000,505
2005/1/20,09:03:00,5859.00000,5865.00000,5858.00000,5864.00000,458
2005/1/20,09:04:00,5864.00000,5867.00000,5861.00000,5864.00000,435
2005/1/20,09:05:00,5862.00000,5865.00000,5862.00000,5864.00000,366
2005/1/20,09:06:00,5864.00000,5865.00000,5861.00000,5864.00000,252
2005/1/20,09:07:00,5864.00000,5866.00000,5863.00000,5865.00000,368
2005/1/20,09:08:00,5865.00000,5866.00000,5863.00000,5865.00000,303
2005/1/20,09:09:00,5865.00000,5868.00000,5864.00000,5868.00000,370
2005/1/20,09:10:00,5868.00000,5869.00000,5867.00000,5868.00000,376
2005/1/20,09:11:00,5869.00000,5870.00000,5866.00000,5869.00000,323
2005/1/20,09:12:00,5870.00000,5875.00000,5867.00000,5875.00000,561
2005/1/20,09:13:00,5875.00000,5877.00000,5873.00000,5874.00000,405
2005/1/20,09:14:00,5874.00000,5875.00000,5869.00000,5871.00000,425
2005/1/20,09:15:00,5871.00000,5874.00000,5870.00000,5874.00000,263
2005/1/20,09:16:00,5873.00000,5875.00000,5872.00000,5874.00000,243
2005/1/20,09:17:00,5874.00000,5875.00000,5869.00000,5870.00000,382
2005/1/20,09:18:00,5869.00000,5871.00000,5867.00000,5867.00000,178
2005/1/20,09:19:00,5869.00000,5872.00000,5867.00000,5872.00000,227
2005/1/20,09:20:00,5872.00000,5878.00000,5869.00000,5871.00000,127
2005/1/20,09:21:00,5872.00000,5878.00000,5871.00000,5874.00000,248
2005/1/20,09:22:00,5875.00000,5878.00000,5875.00000,5875.00000,159
2005/1/20,09:23:00,5876.00000,5876.00000,5872.00000,5872.00000,115
2005/1/20,09:24:00,5872.00000,5873.00000,5869.00000,5870.00000,245
2005/1/20,09:25:00,5869.00000,5870.00000,5865.00000,5868.00000,160
2005/1/20,09:26:00,5868.00000,5869.00000,5865.00000,5867.00000,247
2005/1/20,09:27:00,5867.00000,5867.00000,5864.00000,5865.00000,271
2005/1/20,09:28:00,5864.00000,5865.00000,5863.00000,5864.00000,150
2005/1/20,09:29:00,5865.00000,5865.00000,5863.00000,5864.00000,85
2005/1/20,09:30:00,5864.00000,5865.00000,5860.00000,5860.00000,459
2005/1/20,09:31:00,5860.00000,5862.00000,5857.00000,5857.00000,357
2005/1/20,09:32:00,5857.00000,5860.00000,5855.00000,5859.00000,450
2005/1/20,09:33:00,5859.00000,5862.00000,5856.00000,5862.00000,383
2005/1/20,09:34:00,5860.00000,5863.00000,5860.00000,5863.00000,73
2005/1/20,09:35:00,5863.00000,5864.00000,5861.00000,5864.00000,155
2005/1/20,09:36:00,5864.00000,5865.00000,5863.00000,5863.00000,70
2005/1/20,09:37:00,5863.00000,5865.00000,5862.00000,5864.00000,48
2005/1/20,09:38:00,5865.00000,5868.00000,5864.00000,5868.00000,75
2005/1/20,09:39:00,5868.00000,5871.00000,5868.00000,5870.00000,119
2005/1/20,09:40:00,5871.00000,5872.00000,5870.00000,5870.00000,89
2005/1/20,09:41:00,5870.00000,5871.00000,5869.00000,5869.00000,79
2005/1/20,09:42:00,5870.00000,5870.00000,5867.00000,5867.00000,53
2005/1/20,09:43:00,5867.00000,5868.00000,5866.00000,5866.00000,55
2005/1/20,09:44:00,5867.00000,5870.00000,5866.00000,5870.00000,96
2005/1/20,09:45:00,5870.00000,5874.00000,5870.00000,5874.00000,136
2005/1/20,09:46:00,5874.00000,5878.00000,5872.00000,5878.00000,191
2005/1/20,09:47:00,5877.00000,5888.00000,5877.00000,5885.00000,466
2005/1/20,09:48:00,5886.00000,5887.00000,5882.00000,5885.00000,231
2005/1/20,09:49:00,5885.00000,5886.00000,5883.00000,5884.00000,112
2005/1/20,09:50:00,5884.00000,5887.00000,5883.00000,5887.00000,144
2005/1/20,09:51:00,5885.00000,5888.00000,5885.00000,5888.00000,121
2005/1/20,09:52:00,5887.00000,5894.00000,5887.00000,5892.00000,307
2005/1/20,09:53:00,5893.00000,5895.00000,5887.00000,5887.00000,199
2005/1/20,09:54:00,5889.00000,5889.00000,5885.00000,5885.00000,124
2005/1/20,09:55:00,5885.00000,5887.00000,5883.00000,5884.00000,90
2005/1/20,09:56:00,5884.00000,5885.00000,5882.00000,5884.00000,126
2005/1/20,09:57:00,5885.00000,5887.00000,5883.00000,5886.00000,60
2005/1/20,09:58:00,5887.00000,5888.00000,5885.00000,5886.00000,70
2005/1/20,09:59:00,5885.00000,5888.00000,5885.00000,5887.00000,65
2005/1/20,10:00:00,5888.00000,5894.00000,5887.00000,5894.00000,201
2005/1/20,10:01:00,5891.00000,5894.00000,5891.00000,5894.00000,71
2005/1/20,10:02:00,5893.00000,5903.00000,5893.00000,5898.00000,474
2005/1/20,10:03:00,5898.00000,5899.00000,5895.00000,5896.00000,234
2005/1/20,10:04:00,5895.00000,5899.00000,5895.00000,5899.00000,160
2005/1/20,10:05:00,5896.00000,5902.00000,5894.00000,5901.00000,253
2005/1/20,10:06:00,5901.00000,5902.00000,5896.00000,5896.00000,335
2005/1/20,10:07:00,5896.00000,5897.00000,5894.00000,5895.00000,170
2005/1/20,10:08:00,5895.00000,5896.00000,5894.00000,5896.00000,95
2005/1/20,10:09:00,5897.00000,5899.00000,5896.00000,5898.00000,143
2005/1/20,10:10:00,5898.00000,5899.00000,5897.00000,5899.00000,106
2005/1/20,10:11:00,5898.00000,5903.00000,5897.00000,5903.00000,181
2005/1/20,10:12:00,5903.00000,5904.00000,5900.00000,5900.00000,118
2005/1/20,10:13:00,5901.00000,5901.00000,5895.00000,5896.00000,208
2005/1/20,10:14:00,5896.00000,5898.00000,5894.00000,5898.00000,157
2005/1/20,10:15:00,5897.00000,5899.00000,5896.00000,5897.00000,101
2005/1/20,10:16:00,5897.00000,5897.00000,5895.00000,5895.00000,115
2005/1/20,10:17:00,5895.00000,5896.00000,5892.00000,5892.00000,52
2005/1/20,10:18:00,5892.00000,5894.00000,5892.00000,5893.00000,67
2005/1/20,10:19:00,5893.00000,5895.00000,5892.00000,5894.00000,71
2005/1/20,10:20:00,5895.00000,5895.00000,5894.00000,5894.00000,47
2005/1/20,10:21:00,5894.00000,5895.00000,5893.00000,5895.00000,82
2005/1/20,10:22:00,5894.00000,5895.00000,5893.00000,5894.00000,44
2005/1/20,10:23:00,5894.00000,5897.00000,5894.00000,5897.00000,57
2005/1/20,10:24:00,5896.00000,5898.00000,5896.00000,5898.00000,71
2005/1/20,10:25:00,5898.00000,5900.00000,5897.00000,5899.00000,97
2005/1/20,10:26:00,5899.00000,5903.00000,5898.00000,5900.00000,125
2005/1/20,10:27:00,5901.00000,5909.00000,5900.00000,5905.00000,453
2005/1/20,10:28:00,5905.00000,5905.00000,5901.00000,5905.00000,90
2005/1/20,10:29:00,5904.00000,5904.00000,5902.00000,5903.00000,49
2005/1/20,10:30:00,5904.00000,5905.00000,5903.00000,5903.00000,42
2005/1/20,10:31:00,5904.00000,5904.00000,5901.00000,5902.00000,137
2005/1/20,10:32:00,5902.00000,5903.00000,5901.00000,5902.00000,57
2005/1/20,10:33:00,5902.00000,5915.00000,5902.00000,5915.00000,371
2005/1/20,10:34:00,5914.00000,5915.00000,5911.00000,5912.00000,200
2005/1/20,10:35:00,5913.00000,5920.00000,5912.00000,5918.00000,332
2005/1/20,10:36:00,5919.00000,5925.00000,5916.00000,5924.00000,386
2005/1/20,10:37:00,5923.00000,5925.00000,5918.00000,5918.00000,259
2005/1/20,10:38:00,5919.00000,5920.00000,5917.00000,5918.00000,111
2005/1/20,10:39:00,5918.00000,5919.00000,5917.00000,5917.00000,102
2005/1/20,10:40:00,5917.00000,5918.00000,5915.00000,5916.00000,133
2005/1/20,10:41:00,5915.00000,5916.00000,5913.00000,5913.00000,97
2005/1/20,10:42:00,5913.00000,5915.00000,5913.00000,5914.00000,58
2005/1/20,10:43:00,5913.00000,5915.00000,5913.00000,5914.00000,40
2005/1/20,10:44:00,5914.00000,5915.00000,5911.00000,5913.00000,132
2005/1/20,10:45:00,5913.00000,5914.00000,5911.00000,5912.00000,54
2005/1/20,10:46:00,5912.00000,5914.00000,5909.00000,5911.00000,142
2005/1/20,10:47:00,5911.00000,5911.00000,5908.00000,5909.00000,58
2005/1/20,10:48:00,5909.00000,5910.00000,5905.00000,5909.00000,186
2005/1/20,10:49:00,5910.00000,5910.00000,5905.00000,5907.00000,143
2005/1/20,10:50:00,5907.00000,5909.00000,5905.00000,5907.00000,61
2005/1/20,10:51:00,5908.00000,5909.00000,5907.00000,5908.00000,23
2005/1/20,10:52:00,5909.00000,5910.00000,5908.00000,5910.00000,58
2005/1/20,10:53:00,5909.00000,5912.00000,5909.00000,5911.00000,57
2005/1/20,10:54:00,5911.00000,5913.00000,5911.00000,5912.00000,44
2005/1/20,10:55:00,5912.00000,5912.00000,5909.00000,5910.00000,68
2005/1/20,10:56:00,5910.00000,5910.00000,5909.00000,5910.00000,28
2005/1/20,10:57:00,5909.00000,5910.00000,5909.00000,5910.00000,35
2005/1/20,10:58:00,5910.00000,5912.00000,5909.00000,5912.00000,43
2005/1/20,10:59:00,5912.00000,5913.00000,5910.00000,5913.00000,54
2005/1/20,11:00:00,5911.00000,5912.00000,5910.00000,5912.00000,45
2005/1/20,11:01:00,5912.00000,5913.00000,5912.00000,5912.00000,13
2005/1/20,11:02:00,5913.00000,5913.00000,5909.00000,5909.00000,194
2005/1/20,11:03:00,5909.00000,5910.00000,5907.00000,5907.00000,114
2005/1/20,11:04:00,5907.00000,5908.00000,5906.00000,5906.00000,60
2005/1/20,11:05:00,5906.00000,5907.00000,5905.00000,5905.00000,100
2005/1/20,11:06:00,5905.00000,5905.00000,5901.00000,5902.00000,120
2005/1/20,11:07:00,5901.00000,5904.00000,5901.00000,5902.00000,64
2005/1/20,11:08:00,5902.00000,5904.00000,5901.00000,5901.00000,107
2005/1/20,11:09:00,5901.00000,5902.00000,5899.00000,5899.00000,163
2005/1/20,11:10:00,5899.00000,5900.00000,5896.00000,5896.00000,140
2005/1/20,11:11:00,5896.00000,5899.00000,5895.00000,5898.00000,175
2005/1/20,11:12:00,5896.00000,5898.00000,5896.00000,5896.00000,179
2005/1/20,11:13:00,5897.00000,5899.00000,5897.00000,5899.00000,40
2005/1/20,11:14:00,5899.00000,5899.00000,5897.00000,5898.00000,53
2005/1/20,11:15:00,5898.00000,5898.00000,5896.00000,5896.00000,115
2005/1/20,11:16:00,5896.00000,5898.00000,5896.00000,5896.00000,71
2005/1/20,11:17:00,5896.00000,5898.00000,5896.00000,5897.00000,141
2005/1/20,11:18:00,5896.00000,5897.00000,5895.00000,5895.00000,350
2005/1/20,11:19:00,5896.00000,5896.00000,5895.00000,5896.00000,87
2005/1/20,11:20:00,5896.00000,5897.00000,5895.00000,5896.00000,108
2005/1/20,11:21:00,5896.00000,5897.00000,5895.00000,5896.00000,49
2005/1/20,11:22:00,5896.00000,5897.00000,5895.00000,5897.00000,61
2005/1/20,11:23:00,5897.00000,5898.00000,5896.00000,5898.00000,31
2005/1/20,11:24:00,5899.00000,5901.00000,5898.00000,5901.00000,112
2005/1/20,11:25:00,5902.00000,5905.00000,5900.00000,5905.00000,96
2005/1/20,11:26:00,5904.00000,5906.00000,5902.00000,5903.00000,96
2005/1/20,11:27:00,5904.00000,5904.00000,5901.00000,5901.00000,30
2005/1/20,11:28:00,5901.00000,5904.00000,5900.00000,5902.00000,32
2005/1/20,11:29:00,5902.00000,5902.00000,5901.00000,5902.00000,23
2005/1/20,11:30:00,5902.00000,5903.00000,5900.00000,5901.00000,27
2005/1/20,11:31:00,5900.00000,5901.00000,5899.00000,5899.00000,89
2005/1/20,11:32:00,5899.00000,5901.00000,5899.00000,5900.00000,49
2005/1/20,11:33:00,5900.00000,5901.00000,5899.00000,5899.00000,62
2005/1/20,11:34:00,5900.00000,5903.00000,5899.00000,5900.00000,43
2005/1/20,11:35:00,5900.00000,5901.00000,5900.00000,5901.00000,26
2005/1/20,11:36:00,5901.00000,5902.00000,5900.00000,5900.00000,45
2005/1/20,11:37:00,5900.00000,5901.00000,5899.00000,5900.00000,30
2005/1/20,11:38:00,5900.00000,5900.00000,5899.00000,5899.00000,37
2005/1/20,11:39:00,5900.00000,5900.00000,5898.00000,5898.00000,46
2005/1/20,11:40:00,5898.00000,5899.00000,5896.00000,5897.00000,88
2005/1/20,11:41:00,5897.00000,5899.00000,5896.00000,5897.00000,45
2005/1/20,11:42:00,5898.00000,5899.00000,5897.00000,5899.00000,28
2005/1/20,11:43:00,5898.00000,5899.00000,5896.00000,5896.00000,57
2005/1/20,11:44:00,5896.00000,5896.00000,5893.00000,5894.00000,106
2005/1/20,11:45:00,5893.00000,5895.00000,5892.00000,5893.00000,104
2005/1/20,11:46:00,5892.00000,5894.00000,5892.00000,5893.00000,70
2005/1/20,11:47:00,5894.00000,5896.00000,5894.00000,5896.00000,39
2005/1/20,11:48:00,5895.00000,5897.00000,5895.00000,5895.00000,82
2005/1/20,11:49:00,5895.00000,5896.00000,5894.00000,5896.00000,34
2005/1/20,11:50:00,5896.00000,5898.00000,5896.00000,5898.00000,26
2005/1/20,11:51:00,5898.00000,5900.00000,5898.00000,5900.00000,46
2005/1/20,11:52:00,5900.00000,5900.00000,5899.00000,5899.00000,32
2005/1/20,11:53:00,5899.00000,5900.00000,5899.00000,5900.00000,36
2005/1/20,11:54:00,5900.00000,5901.00000,5900.00000,5901.00000,58
2005/1/20,11:55:00,5901.00000,5902.00000,5900.00000,5902.00000,36
2005/1/20,11:56:00,5902.00000,5905.00000,5902.00000,5905.00000,76
2005/1/20,11:57:00,5906.00000,5909.00000,5904.00000,5908.00000,57
2005/1/20,11:58:00,5908.00000,5909.00000,5907.00000,5908.00000,60
2005/1/20,11:59:00,5908.00000,5909.00000,5906.00000,5909.00000,29
2005/1/20,12:00:00,5910.00000,5910.00000,5907.00000,5909.00000,30
2005/1/20,12:01:00,5910.00000,5910.00000,5907.00000,5910.00000,173
2005/1/20,12:02:00,5908.00000,5913.00000,5908.00000,5913.00000,108
2005/1/20,12:03:00,5912.00000,5912.00000,5907.00000,5909.00000,84
2005/1/20,12:04:00,5908.00000,5908.00000,5905.00000,5906.00000,44
2005/1/20,12:05:00,5905.00000,5907.00000,5905.00000,5905.00000,30
2005/1/20,12:06:00,5905.00000,5907.00000,5905.00000,5906.00000,36
2005/1/20,12:07:00,5906.00000,5907.00000,5905.00000,5905.00000,23
2005/1/20,12:08:00,5906.00000,5906.00000,5903.00000,5904.00000,44
2005/1/20,12:09:00,5904.00000,5904.00000,5902.00000,5903.00000,39
2005/1/20,12:10:00,5902.00000,5903.00000,5902.00000,5902.00000,10
2005/1/20,12:11:00,5903.00000,5903.00000,5901.00000,5902.00000,27
2005/1/20,12:12:00,5901.00000,5903.00000,5901.00000,5903.00000,30
2005/1/20,12:13:00,5903.00000,5904.00000,5901.00000,5904.00000,44
2005/1/20,12:14:00,5902.00000,5903.00000,5901.00000,5903.00000,25
2005/1/20,12:15:00,5903.00000,5905.00000,5902.00000,5903.00000,22
2005/1/20,12:16:00,5903.00000,5905.00000,5902.00000,5905.00000,31
2005/1/20,12:17:00,5905.00000,5907.00000,5905.00000,5907.00000,30
2005/1/20,12:18:00,5905.00000,5909.00000,5905.00000,5907.00000,38
2005/1/20,12:19:00,5908.00000,5909.00000,5905.00000,5908.00000,36
2005/1/20,12:20:00,5905.00000,5908.00000,5905.00000,5906.00000,19
2005/1/20,12:21:00,5906.00000,5908.00000,5905.00000,5906.00000,30
2005/1/20,12:22:00,5906.00000,5907.00000,5905.00000,5906.00000,32
2005/1/20,12:23:00,5907.00000,5908.00000,5905.00000,5906.00000,46
2005/1/20,12:24:00,5906.00000,5908.00000,5906.00000,5908.00000,26
2005/1/20,12:25:00,5908.00000,5908.00000,5907.00000,5907.00000,20
2005/1/20,12:26:00,5907.00000,5907.00000,5906.00000,5907.00000,19
2005/1/20,12:27:00,5906.00000,5907.00000,5906.00000,5906.00000,18
2005/1/20,12:28:00,5907.00000,5907.00000,5905.00000,5905.00000,18
2005/1/20,12:29:00,5905.00000,5906.00000,5905.00000,5905.00000,6
2005/1/20,12:30:00,5905.00000,5906.00000,5905.00000,5905.00000,25
2005/1/20,12:31:00,5906.00000,5906.00000,5904.00000,5904.00000,21
2005/1/20,12:32:00,5904.00000,5905.00000,5903.00000,5904.00000,21
2005/1/20,12:33:00,5904.00000,5905.00000,5903.00000,5905.00000,17
2005/1/20,12:34:00,5903.00000,5907.00000,5903.00000,5906.00000,87
2005/1/20,12:35:00,5908.00000,5910.00000,5907.00000,5910.00000,118
2005/1/20,12:36:00,5909.00000,5911.00000,5908.00000,5911.00000,89
2005/1/20,12:37:00,5910.00000,5913.00000,5910.00000,5913.00000,60
2005/1/20,12:38:00,5913.00000,5915.00000,5913.00000,5913.00000,127
2005/1/20,12:39:00,5914.00000,5917.00000,5914.00000,5917.00000,100
2005/1/20,12:40:00,5917.00000,5917.00000,5912.00000,5913.00000,66
2005/1/20,12:41:00,5912.00000,5914.00000,5911.00000,5913.00000,36
2005/1/20,12:42:00,5914.00000,5914.00000,5912.00000,5912.00000,30
2005/1/20,12:43:00,5912.00000,5913.00000,5911.00000,5912.00000,15
2005/1/20,12:44:00,5912.00000,5913.00000,5911.00000,5913.00000,35
2005/1/20,12:45:00,5913.00000,5914.00000,5910.00000,5911.00000,62
2005/1/20,12:46:00,5911.00000,5911.00000,5908.00000,5908.00000,109
2005/1/20,12:47:00,5909.00000,5911.00000,5908.00000,5909.00000,34
2005/1/20,12:48:00,5908.00000,5909.00000,5905.00000,5905.00000,66
2005/1/20,12:49:00,5905.00000,5907.00000,5905.00000,5906.00000,26
2005/1/20,12:50:00,5907.00000,5907.00000,5905.00000,5905.00000,27
2005/1/20,12:51:00,5905.00000,5905.00000,5903.00000,5903.00000,58
2005/1/20,12:52:00,5903.00000,5904.00000,5901.00000,5902.00000,61
2005/1/20,12:53:00,5901.00000,5903.00000,5898.00000,5898.00000,123
2005/1/20,12:54:00,5898.00000,5900.00000,5895.00000,5897.00000,100
2005/1/20,12:55:00,5896.00000,5899.00000,5896.00000,5898.00000,57
2005/1/20,12:56:00,5899.00000,5899.00000,5898.00000,5899.00000,68
2005/1/20,12:57:00,5898.00000,5900.00000,5898.00000,5899.00000,41
2005/1/20,12:58:00,5898.00000,5902.00000,5898.00000,5901.00000,28
2005/1/20,12:59:00,5902.00000,5902.00000,5900.00000,5901.00000,42
2005/1/20,13:00:00,5900.00000,5901.00000,5900.00000,5901.00000,20
2005/1/20,13:01:00,5901.00000,5901.00000,5899.00000,5899.00000,42
2005/1/20,13:02:00,5900.00000,5901.00000,5899.00000,5901.00000,32
2005/1/20,13:03:00,5900.00000,5900.00000,5898.00000,5898.00000,57
2005/1/20,13:04:00,5900.00000,5900.00000,5896.00000,5896.00000,56
2005/1/20,13:05:00,5897.00000,5898.00000,5892.00000,5893.00000,130
2005/1/20,13:06:00,5894.00000,5895.00000,5893.00000,5894.00000,62
2005/1/20,13:07:00,5893.00000,5895.00000,5891.00000,5892.00000,136
2005/1/20,13:08:00,5892.00000,5894.00000,5890.00000,5890.00000,101
2005/1/20,13:09:00,5891.00000,5891.00000,5887.00000,5887.00000,203
2005/1/20,13:10:00,5887.00000,5889.00000,5886.00000,5889.00000,178
2005/1/20,13:11:00,5889.00000,5890.00000,5888.00000,5889.00000,123
2005/1/20,13:12:00,5889.00000,5890.00000,5888.00000,5889.00000,95
2005/1/20,13:13:00,5890.00000,5891.00000,5889.00000,5890.00000,83
2005/1/20,13:14:00,5889.00000,5891.00000,5889.00000,5891.00000,46
2005/1/20,13:15:00,5892.00000,5892.00000,5890.00000,5891.00000,38
2005/1/20,13:16:00,5891.00000,5895.00000,5890.00000,5895.00000,174
2005/1/20,13:17:00,5895.00000,5900.00000,5894.00000,5896.00000,109
2005/1/20,13:18:00,5898.00000,5899.00000,5896.00000,5896.00000,68
2005/1/20,13:19:00,5895.00000,5897.00000,5895.00000,5895.00000,12
2005/1/20,13:20:00,5895.00000,5896.00000,5892.00000,5893.00000,33
2005/1/20,13:21:00,5893.00000,5893.00000,5891.00000,5892.00000,64
2005/1/20,13:22:00,5891.00000,5897.00000,5891.00000,5895.00000,124
2005/1/20,13:23:00,5897.00000,5897.00000,5895.00000,5896.00000,90
2005/1/20,13:24:00,5896.00000,5897.00000,5894.00000,5895.00000,57
2005/1/20,13:25:00,5895.00000,5895.00000,5893.00000,5895.00000,53
2005/1/20,13:26:00,5894.00000,5896.00000,5893.00000,5894.00000,53
2005/1/20,13:27:00,5894.00000,5895.00000,5893.00000,5894.00000,49
2005/1/20,13:28:00,5893.00000,5894.00000,5892.00000,5892.00000,61
2005/1/20,13:29:00,5892.00000,5893.00000,5891.00000,5892.00000,59
2005/1/20,13:30:00,5892.00000,5892.00000,5891.00000,5891.00000,69
2005/1/20,13:31:00,5892.00000,5892.00000,5880.00000,5882.00000,473
2005/1/20,13:32:00,5883.00000,5883.00000,5876.00000,5877.00000,537
2005/1/20,13:33:00,5877.00000,5878.00000,5870.00000,5873.00000,533
2005/1/20,13:34:00,5874.00000,5877.00000,5873.00000,5876.00000,278
2005/1/20,13:35:00,5877.00000,5877.00000,5870.00000,5871.00000,382
2005/1/20,13:36:00,5872.00000,5872.00000,5869.00000,5870.00000,518
2005/1/20,13:37:00,5870.00000,5871.00000,5868.00000,5871.00000,287
2005/1/20,13:38:00,5870.00000,5873.00000,5870.00000,5872.00000,185
2005/1/20,13:39:00,5870.00000,5873.00000,5870.00000,5872.00000,90
2005/1/20,13:40:00,5873.00000,5875.00000,5871.00000,5875.00000,244
2005/1/20,13:45:00,5879.00000,5879.00000,5879.00000,5879.00000,813
2005/1/21,08:46:00,5871.00000,5878.00000,5870.00000,5878.00000,271
2005/1/21,08:47:00,5878.00000,5887.00000,5876.00000,5884.00000,148
2005/1/21,08:48:00,5884.00000,5886.00000,5882.00000,5884.00000,117
2005/1/21,08:49:00,5883.00000,5887.00000,5883.00000,5887.00000,50
2005/1/21,08:50:00,5887.00000,5888.00000,5885.00000,5886.00000,69
2005/1/21,08:51:00,5887.00000,5887.00000,5882.00000,5885.00000,127
2005/1/21,08:52:00,5882.00000,5884.00000,5881.00000,5881.00000,100
2005/1/21,08:53:00,5882.00000,5883.00000,5881.00000,5882.00000,56
2005/1/21,08:54:00,5882.00000,5882.00000,5879.00000,5879.00000,70
2005/1/21,08:55:00,5880.00000,5880.00000,5876.00000,5877.00000,136
2005/1/21,08:56:00,5877.00000,5877.00000,5872.00000,5874.00000,108
2005/1/21,08:57:00,5873.00000,5875.00000,5873.00000,5875.00000,69
2005/1/21,08:58:00,5875.00000,5884.00000,5875.00000,5882.00000,122
2005/1/21,08:59:00,5881.00000,5882.00000,5879.00000,5879.00000,88
2005/1/21,09:00:00,5879.00000,5882.00000,5879.00000,5882.00000,49
2005/1/21,09:01:00,5882.00000,5883.00000,5880.00000,5881.00000,92
2005/1/21,09:02:00,5880.00000,5887.00000,5880.00000,5887.00000,130
2005/1/21,09:03:00,5888.00000,5890.00000,5886.00000,5890.00000,162
2005/1/21,09:04:00,5889.00000,5890.00000,5880.00000,5886.00000,156
2005/1/21,09:05:00,5881.00000,5885.00000,5881.00000,5884.00000,46
2005/1/21,09:06:00,5883.00000,5884.00000,5882.00000,5883.00000,93
2005/1/21,09:07:00,5884.00000,5888.00000,5883.00000,5888.00000,153
2005/1/21,09:08:00,5888.00000,5893.00000,5887.00000,5892.00000,128
2005/1/21,09:09:00,5892.00000,5895.00000,5890.00000,5894.00000,172
2005/1/21,09:10:00,5895.00000,5897.00000,5892.00000,5892.00000,127
2005/1/21,09:11:00,5893.00000,5894.00000,5892.00000,5892.00000,83
2005/1/21,09:12:00,5892.00000,5894.00000,5890.00000,5892.00000,78
2005/1/21,09:13:00,5891.00000,5892.00000,5890.00000,5890.00000,67
2005/1/21,09:14:00,5890.00000,5891.00000,5888.00000,5888.00000,87
2005/1/21,09:15:00,5890.00000,5890.00000,5888.00000,5890.00000,32
2005/1/21,09:16:00,5889.00000,5893.00000,5889.00000,5892.00000,81
2005/1/21,09:17:00,5893.00000,5893.00000,5891.00000,5892.00000,55
2005/1/21,09:18:00,5892.00000,5895.00000,5892.00000,5893.00000,137
2005/1/21,09:19:00,5893.00000,5894.00000,5890.00000,5890.00000,85
2005/1/21,09:20:00,5890.00000,5890.00000,5885.00000,5886.00000,146
2005/1/21,09:21:00,5887.00000,5889.00000,5886.00000,5888.00000,81
2005/1/21,09:22:00,5888.00000,5890.00000,5888.00000,5889.00000,61
2005/1/21,09:23:00,5889.00000,5889.00000,5888.00000,5889.00000,27
2005/1/21,09:24:00,5888.00000,5889.00000,5887.00000,5888.00000,32
2005/1/21,09:25:00,5888.00000,5890.00000,5888.00000,5890.00000,39
2005/1/21,09:26:00,5891.00000,5892.00000,5890.00000,5890.00000,79
2005/1/21,09:27:00,5891.00000,5891.00000,5886.00000,5886.00000,45
2005/1/21,09:28:00,5887.00000,5887.00000,5884.00000,5884.00000,69
2005/1/21,09:29:00,5885.00000,5885.00000,5882.00000,5882.00000,130
2005/1/21,09:30:00,5881.00000,5882.00000,5877.00000,5878.00000,195
2005/1/21,09:31:00,5878.00000,5882.00000,5877.00000,5882.00000,90
2005/1/21,09:32:00,5882.00000,5883.00000,5881.00000,5883.00000,48
2005/1/21,09:33:00,5882.00000,5883.00000,5881.00000,5881.00000,64
2005/1/21,09:34:00,5882.00000,5882.00000,5880.00000,5880.00000,84
2005/1/21,09:35:00,5880.00000,5881.00000,5879.00000,5880.00000,41
2005/1/21,09:36:00,5879.00000,5881.00000,5875.00000,5876.00000,154
2005/1/21,09:37:00,5876.00000,5879.00000,5876.00000,5877.00000,73
2005/1/21,09:38:00,5877.00000,5879.00000,5876.00000,5877.00000,51
2005/1/21,09:39:00,5877.00000,5877.00000,5873.00000,5873.00000,73
2005/1/21,09:40:00,5873.00000,5875.00000,5863.00000,5869.00000,322
2005/1/21,09:41:00,5868.00000,5868.00000,5861.00000,5864.00000,265
2005/1/21,09:42:00,5864.00000,5867.00000,5863.00000,5864.00000,141
2005/1/21,09:43:00,5864.00000,5865.00000,5857.00000,5857.00000,340
2005/1/21,09:44:00,5858.00000,5858.00000,5852.00000,5856.00000,377
2005/1/21,09:45:00,5855.00000,5857.00000,5854.00000,5855.00000,257
2005/1/21,09:46:00,5856.00000,5858.00000,5854.00000,5858.00000,217
2005/1/21,09:47:00,5858.00000,5860.00000,5855.00000,5859.00000,160
2005/1/21,09:48:00,5860.00000,5863.00000,5859.00000,5860.00000,121
2005/1/21,09:49:00,5861.00000,5862.00000,5860.00000,5860.00000,78
2005/1/21,09:50:00,5861.00000,5862.00000,5855.00000,5855.00000,231
2005/1/21,09:51:00,5855.00000,5856.00000,5841.00000,5841.00000,763
2005/1/21,09:52:00,5841.00000,5847.00000,5840.00000,5847.00000,454
2005/1/21,09:53:00,5845.00000,5849.00000,5844.00000,5848.00000,156
2005/1/21,09:54:00,5848.00000,5854.00000,5847.00000,5850.00000,99
2005/1/21,09:55:00,5849.00000,5852.00000,5848.00000,5850.00000,110
2005/1/21,09:56:00,5849.00000,5853.00000,5848.00000,5853.00000,100
2005/1/21,09:57:00,5852.00000,5856.00000,5851.00000,5853.00000,120
2005/1/21,09:58:00,5856.00000,5858.00000,5855.00000,5857.00000,62
2005/1/21,09:59:00,5857.00000,5858.00000,5852.00000,5855.00000,187
2005/1/21,10:00:00,5855.00000,5855.00000,5852.00000,5853.00000,73
2005/1/21,10:01:00,5854.00000,5854.00000,5851.00000,5853.00000,144
2005/1/21,10:02:00,5853.00000,5854.00000,5852.00000,5853.00000,33
2005/1/21,10:03:00,5855.00000,5857.00000,5854.00000,5857.00000,48
2005/1/21,10:04:00,5857.00000,5858.00000,5856.00000,5858.00000,69
2005/1/21,10:05:00,5857.00000,5859.00000,5856.00000,5859.00000,67
2005/1/21,10:06:00,5859.00000,5862.00000,5858.00000,5862.00000,122
2005/1/21,10:07:00,5862.00000,5863.00000,5858.00000,5861.00000,89
2005/1/21,10:08:00,5861.00000,5861.00000,5859.00000,5860.00000,72
2005/1/21,10:09:00,5860.00000,5860.00000,5858.00000,5859.00000,59
2005/1/21,10:10:00,5859.00000,5860.00000,5858.00000,5860.00000,67
2005/1/21,10:11:00,5860.00000,5861.00000,5859.00000,5861.00000,64
2005/1/21,10:12:00,5861.00000,5863.00000,5860.00000,5861.00000,55
2005/1/21,10:13:00,5861.00000,5864.00000,5861.00000,5864.00000,23
2005/1/21,10:14:00,5864.00000,5864.00000,5861.00000,5861.00000,36
2005/1/21,10:15:00,5860.00000,5861.00000,5859.00000,5861.00000,128
2005/1/21,10:16:00,5860.00000,5861.00000,5859.00000,5860.00000,41
2005/1/21,10:17:00,5860.00000,5861.00000,5859.00000,5860.00000,41
2005/1/21,10:18:00,5860.00000,5862.00000,5859.00000,5861.00000,159
2005/1/21,10:19:00,5861.00000,5865.00000,5861.00000,5865.00000,189
2005/1/21,10:20:00,5865.00000,5867.00000,5865.00000,5867.00000,215
2005/1/21,10:21:00,5867.00000,5872.00000,5865.00000,5872.00000,317
2005/1/21,10:22:00,5870.00000,5873.00000,5867.00000,5868.00000,216
2005/1/21,10:23:00,5868.00000,5870.00000,5868.00000,5870.00000,177
2005/1/21,10:24:00,5869.00000,5870.00000,5862.00000,5862.00000,70
2005/1/21,10:25:00,5863.00000,5866.00000,5861.00000,5863.00000,48
2005/1/21,10:26:00,5864.00000,5868.00000,5864.00000,5867.00000,66
2005/1/21,10:27:00,5868.00000,5869.00000,5865.00000,5868.00000,39
2005/1/21,10:28:00,5865.00000,5865.00000,5864.00000,5864.00000,13
2005/1/21,10:29:00,5864.00000,5866.00000,5864.00000,5866.00000,43
2005/1/21,10:30:00,5866.00000,5868.00000,5866.00000,5868.00000,24
2005/1/21,10:31:00,5868.00000,5868.00000,5865.00000,5865.00000,27
2005/1/21,10:32:00,5867.00000,5867.00000,5865.00000,5867.00000,60
2005/1/21,10:33:00,5868.00000,5868.00000,5865.00000,5865.00000,31
2005/1/21,10:34:00,5864.00000,5865.00000,5862.00000,5862.00000,20
2005/1/21,10:35:00,5862.00000,5864.00000,5862.00000,5862.00000,14
2005/1/21,10:36:00,5862.00000,5864.00000,5862.00000,5863.00000,16
2005/1/21,10:37:00,5864.00000,5864.00000,5862.00000,5863.00000,17
2005/1/21,10:38:00,5863.00000,5864.00000,5862.00000,5863.00000,17
2005/1/21,10:39:00,5862.00000,5864.00000,5862.00000,5863.00000,25
2005/1/21,10:40:00,5861.00000,5862.00000,5861.00000,5862.00000,16
2005/1/21,10:41:00,5861.00000,5862.00000,5857.00000,5857.00000,107
2005/1/21,10:42:00,5858.00000,5858.00000,5856.00000,5858.00000,64
2005/1/21,10:43:00,5857.00000,5857.00000,5856.00000,5856.00000,65
2005/1/21,10:44:00,5857.00000,5857.00000,5853.00000,5854.00000,120
2005/1/21,10:45:00,5853.00000,5855.00000,5851.00000,5851.00000,105
2005/1/21,10:46:00,5851.00000,5855.00000,5851.00000,5851.00000,79
2005/1/21,10:47:00,5851.00000,5855.00000,5851.00000,5852.00000,129
2005/1/21,10:48:00,5853.00000,5853.00000,5848.00000,5849.00000,256
2005/1/21,10:49:00,5848.00000,5849.00000,5845.00000,5846.00000,180
2005/1/21,10:50:00,5846.00000,5849.00000,5846.00000,5846.00000,159
2005/1/21,10:51:00,5846.00000,5847.00000,5836.00000,5838.00000,613
2005/1/21,10:52:00,5836.00000,5842.00000,5833.00000,5842.00000,344
2005/1/21,10:53:00,5841.00000,5846.00000,5840.00000,5843.00000,256
2005/1/21,10:54:00,5843.00000,5846.00000,5843.00000,5845.00000,124
2005/1/21,10:55:00,5845.00000,5846.00000,5843.00000,5844.00000,125
2005/1/21,10:56:00,5845.00000,5846.00000,5844.00000,5845.00000,99
2005/1/21,10:57:00,5846.00000,5850.00000,5845.00000,5848.00000,136
2005/1/21,10:58:00,5850.00000,5853.00000,5848.00000,5852.00000,103
2005/1/21,10:59:00,5852.00000,5852.00000,5850.00000,5850.00000,106
2005/1/21,11:00:00,5850.00000,5851.00000,5850.00000,5851.00000,51
2005/1/21,11:01:00,5851.00000,5851.00000,5849.00000,5850.00000,36
2005/1/21,11:02:00,5850.00000,5851.00000,5848.00000,5848.00000,31
2005/1/21,11:03:00,5848.00000,5849.00000,5848.00000,5849.00000,20
2005/1/21,11:04:00,5848.00000,5850.00000,5848.00000,5849.00000,29
2005/1/21,11:05:00,5849.00000,5851.00000,5849.00000,5851.00000,26
2005/1/21,11:06:00,5851.00000,5851.00000,5850.00000,5851.00000,40
2005/1/21,11:07:00,5851.00000,5852.00000,5850.00000,5852.00000,33
2005/1/21,11:08:00,5851.00000,5852.00000,5851.00000,5852.00000,15
2005/1/21,11:09:00,5852.00000,5853.00000,5851.00000,5851.00000,20
2005/1/21,11:10:00,5852.00000,5853.00000,5851.00000,5853.00000,18
2005/1/21,11:11:00,5852.00000,5853.00000,5852.00000,5853.00000,22
2005/1/21,11:12:00,5853.00000,5854.00000,5853.00000,5853.00000,21
2005/1/21,11:13:00,5854.00000,5855.00000,5854.00000,5854.00000,46
2005/1/21,11:14:00,5854.00000,5855.00000,5853.00000,5855.00000,33
2005/1/21,11:15:00,5855.00000,5855.00000,5853.00000,5855.00000,28
2005/1/21,11:16:00,5855.00000,5855.00000,5854.00000,5855.00000,28
2005/1/21,11:17:00,5855.00000,5855.00000,5854.00000,5855.00000,15
2005/1/21,11:18:00,5854.00000,5855.00000,5854.00000,5855.00000,16
2005/1/21,11:19:00,5856.00000,5858.00000,5855.00000,5856.00000,37
2005/1/21,11:20:00,5857.00000,5858.00000,5856.00000,5857.00000,43
2005/1/21,11:21:00,5857.00000,5858.00000,5856.00000,5857.00000,30
2005/1/21,11:22:00,5857.00000,5857.00000,5853.00000,5854.00000,56
2005/1/21,11:23:00,5854.00000,5855.00000,5853.00000,5853.00000,44
2005/1/21,11:24:00,5853.00000,5855.00000,5853.00000,5853.00000,10
2005/1/21,11:25:00,5853.00000,5853.00000,5852.00000,5852.00000,26
2005/1/21,11:26:00,5851.00000,5852.00000,5849.00000,5849.00000,50
2005/1/21,11:27:00,5849.00000,5849.00000,5848.00000,5848.00000,23
2005/1/21,11:28:00,5848.00000,5849.00000,5846.00000,5847.00000,34
2005/1/21,11:29:00,5848.00000,5850.00000,5848.00000,5850.00000,13
2005/1/21,11:30:00,5849.00000,5850.00000,5848.00000,5850.00000,16
2005/1/21,11:31:00,5849.00000,5852.00000,5849.00000,5851.00000,23
2005/1/21,11:32:00,5852.00000,5853.00000,5852.00000,5853.00000,12
2005/1/21,11:33:00,5853.00000,5855.00000,5852.00000,5853.00000,33
2005/1/21,11:34:00,5853.00000,5855.00000,5852.00000,5853.00000,28
2005/1/21,11:35:00,5853.00000,5854.00000,5852.00000,5853.00000,10
2005/1/21,11:36:00,5853.00000,5853.00000,5852.00000,5852.00000,4
2005/1/21,11:37:00,5853.00000,5854.00000,5852.00000,5853.00000,12
2005/1/21,11:38:00,5854.00000,5854.00000,5852.00000,5852.00000,8
2005/1/21,11:39:00,5852.00000,5852.00000,5849.00000,5849.00000,40
2005/1/21,11:40:00,5849.00000,5849.00000,5847.00000,5848.00000,29
2005/1/21,11:41:00,5847.00000,5848.00000,5846.00000,5846.00000,33
2005/1/21,11:42:00,5847.00000,5847.00000,5846.00000,5846.00000,23
2005/1/21,11:43:00,5846.00000,5848.00000,5846.00000,5846.00000,57
2005/1/21,11:44:00,5847.00000,5848.00000,5845.00000,5848.00000,32
2005/1/21,11:45:00,5848.00000,5849.00000,5846.00000,5848.00000,55
2005/1/21,11:46:00,5849.00000,5852.00000,5849.00000,5852.00000,29
2005/1/21,11:47:00,5852.00000,5853.00000,5852.00000,5852.00000,6
2005/1/21,11:48:00,5851.00000,5853.00000,5851.00000,5853.00000,14
2005/1/21,11:49:00,5853.00000,5855.00000,5853.00000,5854.00000,26
2005/1/21,11:50:00,5854.00000,5855.00000,5852.00000,5854.00000,37
2005/1/21,11:51:00,5854.00000,5855.00000,5853.00000,5855.00000,35
2005/1/21,11:52:00,5855.00000,5857.00000,5855.00000,5856.00000,70
2005/1/21,11:53:00,5857.00000,5858.00000,5856.00000,5857.00000,34
2005/1/21,11:54:00,5857.00000,5860.00000,5857.00000,5860.00000,120
2005/1/21,11:55:00,5860.00000,5863.00000,5859.00000,5861.00000,181
2005/1/21,11:56:00,5862.00000,5865.00000,5861.00000,5865.00000,140
2005/1/21,11:57:00,5865.00000,5874.00000,5865.00000,5871.00000,508
2005/1/21,11:58:00,5871.00000,5871.00000,5866.00000,5866.00000,130
2005/1/21,11:59:00,5867.00000,5867.00000,5863.00000,5865.00000,94
2005/1/21,12:00:00,5864.00000,5865.00000,5863.00000,5865.00000,68
2005/1/21,12:01:00,5864.00000,5866.00000,5863.00000,5866.00000,81
2005/1/21,12:02:00,5866.00000,5872.00000,5864.00000,5872.00000,212
2005/1/21,12:03:00,5871.00000,5877.00000,5870.00000,5875.00000,394
2005/1/21,12:04:00,5875.00000,5883.00000,5875.00000,5882.00000,312
2005/1/21,12:05:00,5882.00000,5883.00000,5879.00000,5879.00000,209
2005/1/21,12:06:00,5879.00000,5880.00000,5878.00000,5880.00000,182
2005/1/21,12:07:00,5880.00000,5881.00000,5878.00000,5879.00000,111
2005/1/21,12:08:00,5880.00000,5883.00000,5878.00000,5881.00000,149
2005/1/21,12:09:00,5883.00000,5885.00000,5881.00000,5881.00000,232
2005/1/21,12:10:00,5881.00000,5882.00000,5880.00000,5881.00000,72
2005/1/21,12:11:00,5880.00000,5882.00000,5876.00000,5876.00000,155
2005/1/21,12:12:00,5876.00000,5878.00000,5873.00000,5874.00000,99
2005/1/21,12:13:00,5874.00000,5876.00000,5871.00000,5871.00000,149
2005/1/21,12:14:00,5872.00000,5873.00000,5868.00000,5868.00000,182
2005/1/21,12:15:00,5868.00000,5868.00000,5866.00000,5868.00000,219
2005/1/21,12:16:00,5866.00000,5868.00000,5866.00000,5868.00000,209
2005/1/21,12:17:00,5868.00000,5875.00000,5868.00000,5872.00000,66
2005/1/21,12:18:00,5871.00000,5872.00000,5871.00000,5872.00000,21
2005/1/21,12:19:00,5872.00000,5873.00000,5871.00000,5871.00000,24
2005/1/21,12:20:00,5872.00000,5873.00000,5870.00000,5872.00000,25
2005/1/21,12:21:00,5872.00000,5873.00000,5871.00000,5873.00000,25
2005/1/21,12:22:00,5873.00000,5874.00000,5872.00000,5873.00000,18
2005/1/21,12:23:00,5873.00000,5874.00000,5871.00000,5872.00000,80
2005/1/21,12:24:00,5871.00000,5874.00000,5871.00000,5871.00000,29
2005/1/21,12:25:00,5872.00000,5872.00000,5869.00000,5870.00000,50
2005/1/21,12:26:00,5870.00000,5871.00000,5869.00000,5869.00000,30
2005/1/21,12:27:00,5869.00000,5873.00000,5869.00000,5871.00000,62
2005/1/21,12:28:00,5873.00000,5874.00000,5870.00000,5871.00000,30
2005/1/21,12:29:00,5871.00000,5874.00000,5871.00000,5872.00000,56
2005/1/21,12:30:00,5873.00000,5875.00000,5872.00000,5875.00000,22
2005/1/21,12:31:00,5875.00000,5879.00000,5874.00000,5878.00000,99
2005/1/21,12:32:00,5877.00000,5878.00000,5875.00000,5875.00000,73
2005/1/21,12:33:00,5875.00000,5875.00000,5873.00000,5873.00000,36
2005/1/21,12:34:00,5875.00000,5875.00000,5874.00000,5875.00000,11
2005/1/21,12:35:00,5875.00000,5878.00000,5875.00000,5878.00000,21
2005/1/21,12:36:00,5878.00000,5879.00000,5877.00000,5878.00000,30
2005/1/21,12:37:00,5878.00000,5879.00000,5876.00000,5877.00000,69
2005/1/21,12:38:00,5877.00000,5877.00000,5876.00000,5877.00000,39
2005/1/21,12:39:00,5876.00000,5877.00000,5874.00000,5874.00000,81
2005/1/21,12:40:00,5875.00000,5877.00000,5875.00000,5877.00000,76
2005/1/21,12:41:00,5877.00000,5878.00000,5876.00000,5876.00000,51
2005/1/21,12:42:00,5876.00000,5877.00000,5872.00000,5872.00000,83
2005/1/21,12:43:00,5872.00000,5873.00000,5872.00000,5873.00000,19
2005/1/21,12:44:00,5873.00000,5873.00000,5872.00000,5872.00000,18
2005/1/21,12:45:00,5873.00000,5873.00000,5872.00000,5872.00000,26
2005/1/21,12:46:00,5873.00000,5873.00000,5872.00000,5872.00000,51
2005/1/21,12:47:00,5871.00000,5873.00000,5871.00000,5872.00000,35
2005/1/21,12:48:00,5872.00000,5873.00000,5871.00000,5871.00000,39
2005/1/21,12:49:00,5872.00000,5872.00000,5870.00000,5872.00000,49
2005/1/21,12:50:00,5871.00000,5872.00000,5870.00000,5872.00000,12
2005/1/21,12:51:00,5871.00000,5872.00000,5871.00000,5871.00000,18
2005/1/21,12:52:00,5871.00000,5872.00000,5871.00000,5872.00000,15
2005/1/21,12:53:00,5872.00000,5872.00000,5871.00000,5872.00000,9
2005/1/21,12:54:00,5872.00000,5872.00000,5871.00000,5872.00000,21
2005/1/21,12:55:00,5872.00000,5872.00000,5869.00000,5869.00000,55
2005/1/21,12:56:00,5870.00000,5870.00000,5869.00000,5869.00000,44
2005/1/21,12:57:00,5869.00000,5869.00000,5866.00000,5867.00000,101
2005/1/21,12:58:00,5867.00000,5867.00000,5864.00000,5865.00000,119
2005/1/21,12:59:00,5864.00000,5866.00000,5863.00000,5864.00000,54
2005/1/21,13:00:00,5863.00000,5865.00000,5863.00000,5864.00000,25
2005/1/21,13:01:00,5864.00000,5867.00000,5864.00000,5866.00000,61
2005/1/21,13:02:00,5866.00000,5869.00000,5865.00000,5868.00000,26
2005/1/21,13:03:00,5868.00000,5868.00000,5867.00000,5867.00000,10
2005/1/21,13:04:00,5868.00000,5869.00000,5867.00000,5869.00000,20
2005/1/21,13:05:00,5869.00000,5871.00000,5868.00000,5870.00000,71
2005/1/21,13:06:00,5871.00000,5874.00000,5871.00000,5874.00000,67
2005/1/21,13:07:00,5874.00000,5876.00000,5873.00000,5875.00000,69
2005/1/21,13:08:00,5874.00000,5876.00000,5874.00000,5876.00000,49
2005/1/21,13:09:00,5876.00000,5880.00000,5876.00000,5880.00000,158
2005/1/21,13:10:00,5880.00000,5880.00000,5879.00000,5879.00000,132
2005/1/21,13:11:00,5879.00000,5880.00000,5877.00000,5878.00000,93
2005/1/21,13:12:00,5878.00000,5879.00000,5877.00000,5879.00000,106
2005/1/21,13:13:00,5878.00000,5880.00000,5878.00000,5880.00000,154
2005/1/21,13:14:00,5879.00000,5882.00000,5879.00000,5881.00000,159
2005/1/21,13:15:00,5882.00000,5882.00000,5879.00000,5880.00000,89
2005/1/21,13:16:00,5879.00000,5879.00000,5874.00000,5874.00000,37
2005/1/21,13:17:00,5874.00000,5874.00000,5870.00000,5870.00000,60
2005/1/21,13:18:00,5871.00000,5874.00000,5871.00000,5871.00000,28
2005/1/21,13:19:00,5872.00000,5875.00000,5871.00000,5873.00000,36
2005/1/21,13:20:00,5874.00000,5874.00000,5871.00000,5871.00000,56
2005/1/21,13:21:00,5871.00000,5872.00000,5870.00000,5870.00000,59
2005/1/21,13:22:00,5870.00000,5870.00000,5866.00000,5867.00000,95
2005/1/21,13:23:00,5866.00000,5868.00000,5865.00000,5866.00000,160
2005/1/21,13:24:00,5866.00000,5866.00000,5861.00000,5861.00000,158
2005/1/21,13:25:00,5862.00000,5864.00000,5861.00000,5863.00000,148
2005/1/21,13:26:00,5862.00000,5865.00000,5862.00000,5864.00000,91
2005/1/21,13:27:00,5863.00000,5864.00000,5862.00000,5864.00000,78
2005/1/21,13:28:00,5863.00000,5863.00000,5860.00000,5860.00000,145
2005/1/21,13:29:00,5860.00000,5862.00000,5859.00000,5861.00000,174
2005/1/21,13:30:00,5862.00000,5865.00000,5859.00000,5865.00000,77
2005/1/21,13:31:00,5865.00000,5866.00000,5855.00000,5855.00000,280
2005/1/21,13:32:00,5856.00000,5864.00000,5855.00000,5864.00000,195
2005/1/21,13:33:00,5863.00000,5863.00000,5859.00000,5859.00000,84
2005/1/21,13:34:00,5860.00000,5862.00000,5858.00000,5858.00000,151
2005/1/21,13:35:00,5859.00000,5860.00000,5857.00000,5860.00000,110
2005/1/21,13:36:00,5859.00000,5861.00000,5859.00000,5861.00000,109
2005/1/21,13:37:00,5861.00000,5862.00000,5860.00000,5861.00000,79
2005/1/21,13:38:00,5861.00000,5863.00000,5861.00000,5862.00000,101
2005/1/21,13:39:00,5863.00000,5865.00000,5863.00000,5865.00000,79
2005/1/21,13:40:00,5865.00000,5868.00000,5864.00000,5867.00000,174
2005/1/21,13:45:00,5869.00000,5869.00000,5869.00000,5869.00000,712
2005/1/24,08:46:00,5869.00000,5874.00000,5869.00000,5872.00000,127
2005/1/24,08:47:00,5872.00000,5874.00000,5869.00000,5871.00000,138
2005/1/24,08:48:00,5870.00000,5872.00000,5868.00000,5869.00000,60
2005/1/24,08:49:00,5869.00000,5870.00000,5867.00000,5868.00000,56
2005/1/24,08:50:00,5867.00000,5868.00000,5865.00000,5865.00000,49
2005/1/24,08:51:00,5866.00000,5867.00000,5863.00000,5863.00000,57
2005/1/24,08:52:00,5862.00000,5865.00000,5862.00000,5862.00000,75
2005/1/24,08:53:00,5865.00000,5865.00000,5862.00000,5863.00000,43
2005/1/24,08:54:00,5864.00000,5865.00000,5862.00000,5865.00000,49
2005/1/24,08:55:00,5865.00000,5865.00000,5863.00000,5865.00000,27
2005/1/24,08:56:00,5865.00000,5867.00000,5865.00000,5867.00000,63
2005/1/24,08:57:00,5867.00000,5867.00000,5866.00000,5867.00000,50
2005/1/24,08:58:00,5867.00000,5869.00000,5866.00000,5869.00000,126
2005/1/24,08:59:00,5867.00000,5870.00000,5867.00000,5870.00000,111
2005/1/24,09:00:00,5869.00000,5871.00000,5867.00000,5870.00000,70
2005/1/24,09:01:00,5870.00000,5872.00000,5869.00000,5871.00000,69
2005/1/24,09:02:00,5870.00000,5872.00000,5869.00000,5869.00000,82
2005/1/24,09:03:00,5870.00000,5870.00000,5866.00000,5866.00000,91
2005/1/24,09:04:00,5867.00000,5867.00000,5864.00000,5864.00000,77
2005/1/24,09:05:00,5863.00000,5864.00000,5853.00000,5855.00000,172
2005/1/24,09:06:00,5855.00000,5858.00000,5852.00000,5858.00000,104
2005/1/24,09:07:00,5857.00000,5860.00000,5856.00000,5860.00000,35
2005/1/24,09:08:00,5859.00000,5861.00000,5858.00000,5858.00000,53
2005/1/24,09:09:00,5858.00000,5859.00000,5847.00000,5847.00000,286
2005/1/24,09:10:00,5847.00000,5850.00000,5845.00000,5848.00000,218
2005/1/24,09:11:00,5848.00000,5855.00000,5848.00000,5854.00000,84
2005/1/24,09:12:00,5854.00000,5860.00000,5853.00000,5860.00000,155
2005/1/24,09:13:00,5859.00000,5864.00000,5859.00000,5862.00000,107
2005/1/24,09:14:00,5861.00000,5863.00000,5859.00000,5859.00000,141
2005/1/24,09:15:00,5860.00000,5860.00000,5857.00000,5859.00000,35
2005/1/24,09:16:00,5860.00000,5860.00000,5855.00000,5855.00000,44
2005/1/24,09:17:00,5855.00000,5855.00000,5852.00000,5854.00000,116
2005/1/24,09:18:00,5853.00000,5857.00000,5852.00000,5856.00000,77
2005/1/24,09:19:00,5856.00000,5857.00000,5851.00000,5854.00000,143
2005/1/24,09:20:00,5851.00000,5853.00000,5848.00000,5848.00000,145
2005/1/24,09:21:00,5848.00000,5850.00000,5840.00000,5841.00000,224
2005/1/24,09:22:00,5843.00000,5850.00000,5841.00000,5847.00000,162
2005/1/24,09:23:00,5847.00000,5849.00000,5846.00000,5846.00000,101
2005/1/24,09:24:00,5846.00000,5848.00000,5846.00000,5847.00000,66
2005/1/24,09:25:00,5847.00000,5849.00000,5847.00000,5848.00000,53
2005/1/24,09:26:00,5848.00000,5848.00000,5843.00000,5845.00000,108
2005/1/24,09:27:00,5844.00000,5844.00000,5836.00000,5837.00000,284
2005/1/24,09:28:00,5837.00000,5847.00000,5836.00000,5843.00000,185
2005/1/24,09:29:00,5844.00000,5845.00000,5841.00000,5842.00000,85
2005/1/24,09:30:00,5841.00000,5842.00000,5837.00000,5840.00000,123
2005/1/24,09:31:00,5839.00000,5840.00000,5837.00000,5838.00000,141
2005/1/24,09:32:00,5838.00000,5839.00000,5832.00000,5835.00000,456
2005/1/24,09:33:00,5836.00000,5838.00000,5835.00000,5838.00000,150
2005/1/24,09:34:00,5837.00000,5838.00000,5836.00000,5838.00000,108
2005/1/24,09:35:00,5837.00000,5842.00000,5837.00000,5842.00000,117
2005/1/24,09:36:00,5841.00000,5842.00000,5839.00000,5840.00000,98
2005/1/24,09:37:00,5839.00000,5839.00000,5830.00000,5832.00000,395
2005/1/24,09:38:00,5830.00000,5832.00000,5826.00000,5832.00000,436
2005/1/24,09:39:00,5830.00000,5838.00000,5830.00000,5836.00000,126
2005/1/24,09:40:00,5837.00000,5838.00000,5835.00000,5836.00000,122
2005/1/24,09:41:00,5837.00000,5839.00000,5836.00000,5839.00000,84
2005/1/24,09:42:00,5838.00000,5842.00000,5838.00000,5841.00000,146
2005/1/24,09:43:00,5841.00000,5843.00000,5840.00000,5843.00000,88
2005/1/24,09:44:00,5843.00000,5844.00000,5842.00000,5843.00000,95
2005/1/24,09:45:00,5844.00000,5847.00000,5843.00000,5847.00000,202
2005/1/24,09:46:00,5847.00000,5848.00000,5844.00000,5846.00000,100
2005/1/24,09:47:00,5845.00000,5847.00000,5844.00000,5846.00000,67
2005/1/24,09:48:00,5846.00000,5846.00000,5844.00000,5845.00000,86
2005/1/24,09:49:00,5845.00000,5846.00000,5844.00000,5845.00000,53
2005/1/24,09:50:00,5844.00000,5845.00000,5843.00000,5843.00000,46
2005/1/24,09:51:00,5843.00000,5844.00000,5842.00000,5843.00000,62
2005/1/24,09:52:00,5844.00000,5844.00000,5843.00000,5844.00000,22
2005/1/24,09:53:00,5844.00000,5848.00000,5844.00000,5848.00000,139
2005/1/24,09:54:00,5848.00000,5849.00000,5845.00000,5849.00000,80
2005/1/24,09:55:00,5848.00000,5849.00000,5847.00000,5848.00000,33
2005/1/24,09:56:00,5848.00000,5848.00000,5846.00000,5848.00000,17
2005/1/24,09:57:00,5847.00000,5848.00000,5846.00000,5846.00000,40
2005/1/24,09:58:00,5846.00000,5847.00000,5845.00000,5847.00000,41
2005/1/24,09:59:00,5847.00000,5852.00000,5847.00000,5852.00000,187
2005/1/24,10:00:00,5851.00000,5854.00000,5850.00000,5852.00000,95
2005/1/24,10:01:00,5852.00000,5852.00000,5850.00000,5852.00000,41
2005/1/24,10:02:00,5851.00000,5852.00000,5850.00000,5851.00000,35
2005/1/24,10:03:00,5851.00000,5853.00000,5851.00000,5851.00000,59
2005/1/24,10:04:00,5850.00000,5851.00000,5846.00000,5849.00000,99
2005/1/24,10:05:00,5849.00000,5850.00000,5846.00000,5847.00000,39
2005/1/24,10:06:00,5847.00000,5847.00000,5846.00000,5846.00000,22
2005/1/24,10:07:00,5846.00000,5847.00000,5842.00000,5843.00000,83
2005/1/24,10:08:00,5842.00000,5843.00000,5842.00000,5843.00000,67
2005/1/24,10:09:00,5843.00000,5845.00000,5842.00000,5845.00000,31
2005/1/24,10:10:00,5844.00000,5845.00000,5843.00000,5845.00000,20
2005/1/24,10:11:00,5845.00000,5846.00000,5844.00000,5846.00000,16
2005/1/24,10:12:00,5845.00000,5846.00000,5845.00000,5846.00000,12
2005/1/24,10:13:00,5845.00000,5848.00000,5845.00000,5846.00000,25
2005/1/24,10:14:00,5848.00000,5851.00000,5848.00000,5850.00000,85
2005/1/24,10:15:00,5850.00000,5850.00000,5847.00000,5847.00000,14
2005/1/24,10:16:00,5847.00000,5848.00000,5846.00000,5847.00000,19
2005/1/24,10:17:00,5846.00000,5847.00000,5844.00000,5845.00000,70
2005/1/24,10:18:00,5844.00000,5845.00000,5844.00000,5845.00000,29
2005/1/24,10:19:00,5845.00000,5845.00000,5843.00000,5843.00000,23
2005/1/24,10:20:00,5843.00000,5843.00000,5842.00000,5842.00000,25
2005/1/24,10:21:00,5841.00000,5841.00000,5840.00000,5840.00000,67
2005/1/24,10:22:00,5840.00000,5840.00000,5839.00000,5839.00000,30
2005/1/24,10:23:00,5839.00000,5845.00000,5839.00000,5845.00000,58
2005/1/24,10:24:00,5845.00000,5848.00000,5843.00000,5845.00000,73
2005/1/24,10:25:00,5846.00000,5847.00000,5843.00000,5843.00000,16
2005/1/24,10:26:00,5845.00000,5848.00000,5843.00000,5846.00000,37
2005/1/24,10:27:00,5846.00000,5850.00000,5846.00000,5848.00000,68
2005/1/24,10:28:00,5848.00000,5850.00000,5847.00000,5849.00000,48
2005/1/24,10:29:00,5847.00000,5848.00000,5847.00000,5848.00000,8
2005/1/24,10:30:00,5848.00000,5848.00000,5845.00000,5845.00000,17
2005/1/24,10:31:00,5846.00000,5847.00000,5844.00000,5844.00000,29
2005/1/24,10:32:00,5844.00000,5845.00000,5843.00000,5845.00000,30
2005/1/24,10:33:00,5845.00000,5847.00000,5844.00000,5846.00000,24
2005/1/24,10:34:00,5845.00000,5845.00000,5843.00000,5844.00000,22
2005/1/24,10:35:00,5844.00000,5845.00000,5842.00000,5844.00000,18
2005/1/24,10:36:00,5842.00000,5844.00000,5842.00000,5844.00000,14
2005/1/24,10:37:00,5844.00000,5845.00000,5843.00000,5845.00000,12
2005/1/24,10:38:00,5843.00000,5843.00000,5838.00000,5838.00000,115
2005/1/24,10:39:00,5838.00000,5839.00000,5836.00000,5837.00000,69
2005/1/24,10:40:00,5838.00000,5840.00000,5838.00000,5840.00000,49
2005/1/24,10:41:00,5840.00000,5843.00000,5839.00000,5839.00000,36
2005/1/24,10:42:00,5840.00000,5842.00000,5839.00000,5842.00000,53
2005/1/24,10:43:00,5842.00000,5843.00000,5842.00000,5842.00000,9
2005/1/24,10:44:00,5843.00000,5843.00000,5841.00000,5843.00000,17
2005/1/24,10:45:00,5843.00000,5844.00000,5843.00000,5844.00000,16
2005/1/24,10:46:00,5844.00000,5848.00000,5844.00000,5848.00000,28
2005/1/24,10:47:00,5848.00000,5848.00000,5845.00000,5845.00000,21
2005/1/24,10:48:00,5845.00000,5848.00000,5845.00000,5847.00000,10
2005/1/24,10:49:00,5845.00000,5847.00000,5845.00000,5845.00000,18
2005/1/24,10:51:00,5846.00000,5846.00000,5845.00000,5845.00000,12
2005/1/24,10:52:00,5847.00000,5847.00000,5845.00000,5845.00000,10
2005/1/24,10:53:00,5845.00000,5846.00000,5845.00000,5846.00000,16
2005/1/24,10:54:00,5845.00000,5845.00000,5845.00000,5845.00000,1
2005/1/24,10:55:00,5846.00000,5846.00000,5845.00000,5845.00000,21
2005/1/24,10:56:00,5845.00000,5845.00000,5844.00000,5845.00000,10
2005/1/24,10:57:00,5844.00000,5844.00000,5840.00000,5840.00000,56
2005/1/24,10:58:00,5840.00000,5841.00000,5839.00000,5841.00000,34
2005/1/24,10:59:00,5841.00000,5841.00000,5839.00000,5840.00000,14
2005/1/24,11:00:00,5839.00000,5841.00000,5837.00000,5838.00000,44
2005/1/24,11:01:00,5840.00000,5840.00000,5837.00000,5838.00000,28
2005/1/24,11:02:00,5839.00000,5840.00000,5837.00000,5837.00000,19
2005/1/24,11:03:00,5838.00000,5838.00000,5835.00000,5835.00000,94
2005/1/24,11:04:00,5836.00000,5838.00000,5834.00000,5836.00000,129
2005/1/24,11:05:00,5835.00000,5837.00000,5835.00000,5837.00000,26
2005/1/24,11:06:00,5838.00000,5840.00000,5833.00000,5833.00000,91
2005/1/24,11:07:00,5833.00000,5837.00000,5832.00000,5833.00000,112
2005/1/24,11:08:00,5832.00000,5834.00000,5827.00000,5830.00000,429
2005/1/24,11:09:00,5828.00000,5835.00000,5828.00000,5832.00000,93
2005/1/24,11:10:00,5832.00000,5833.00000,5830.00000,5831.00000,93
2005/1/24,11:11:00,5831.00000,5833.00000,5830.00000,5832.00000,80
2005/1/24,11:12:00,5832.00000,5835.00000,5831.00000,5835.00000,62
2005/1/24,11:13:00,5835.00000,5835.00000,5832.00000,5833.00000,18
2005/1/24,11:14:00,5833.00000,5834.00000,5831.00000,5831.00000,34
2005/1/24,11:15:00,5830.00000,5830.00000,5818.00000,5818.00000,723
2005/1/24,11:16:00,5821.00000,5827.00000,5818.00000,5825.00000,200
2005/1/24,11:17:00,5825.00000,5827.00000,5823.00000,5826.00000,101
2005/1/24,11:18:00,5825.00000,5826.00000,5824.00000,5825.00000,100
2005/1/24,11:19:00,5825.00000,5828.00000,5824.00000,5827.00000,61
2005/1/24,11:20:00,5827.00000,5827.00000,5825.00000,5826.00000,53
2005/1/24,11:21:00,5826.00000,5827.00000,5825.00000,5827.00000,89
2005/1/24,11:22:00,5827.00000,5830.00000,5826.00000,5830.00000,130
2005/1/24,11:23:00,5830.00000,5830.00000,5828.00000,5829.00000,48
2005/1/24,11:24:00,5829.00000,5830.00000,5828.00000,5829.00000,55
2005/1/24,11:25:00,5829.00000,5830.00000,5829.00000,5829.00000,10
2005/1/24,11:26:00,5830.00000,5830.00000,5828.00000,5828.00000,32
2005/1/24,11:27:00,5829.00000,5829.00000,5825.00000,5825.00000,93
2005/1/24,11:28:00,5825.00000,5827.00000,5823.00000,5824.00000,58
2005/1/24,11:29:00,5824.00000,5828.00000,5824.00000,5826.00000,35
2005/1/24,11:30:00,5826.00000,5828.00000,5825.00000,5826.00000,18
2005/1/24,11:31:00,5826.00000,5826.00000,5824.00000,5825.00000,62
2005/1/24,11:32:00,5824.00000,5824.00000,5815.00000,5816.00000,306
2005/1/24,11:33:00,5817.00000,5825.00000,5816.00000,5825.00000,133
2005/1/24,11:34:00,5823.00000,5825.00000,5822.00000,5825.00000,49
2005/1/24,11:35:00,5824.00000,5825.00000,5823.00000,5823.00000,33
2005/1/24,11:36:00,5822.00000,5823.00000,5817.00000,5817.00000,99
2005/1/24,11:37:00,5817.00000,5818.00000,5812.00000,5813.00000,231
2005/1/24,11:38:00,5813.00000,5815.00000,5811.00000,5812.00000,164
2005/1/24,11:39:00,5813.00000,5814.00000,5808.00000,5808.00000,386
2005/1/24,11:40:00,5808.00000,5809.00000,5804.00000,5808.00000,328
2005/1/24,11:41:00,5805.00000,5808.00000,5802.00000,5805.00000,379
2005/1/24,11:42:00,5804.00000,5804.00000,5798.00000,5798.00000,443
2005/1/24,11:43:00,5798.00000,5800.00000,5794.00000,5797.00000,459
2005/1/24,11:44:00,5797.00000,5798.00000,5795.00000,5798.00000,333
2005/1/24,11:45:00,5798.00000,5810.00000,5797.00000,5809.00000,373
2005/1/24,11:46:00,5808.00000,5809.00000,5804.00000,5808.00000,126
2005/1/24,11:47:00,5807.00000,5808.00000,5806.00000,5807.00000,116
2005/1/24,11:48:00,5807.00000,5814.00000,5806.00000,5811.00000,234
2005/1/24,11:49:00,5811.00000,5815.00000,5810.00000,5810.00000,172
2005/1/24,11:50:00,5810.00000,5810.00000,5807.00000,5809.00000,84
2005/1/24,11:51:00,5808.00000,5810.00000,5807.00000,5810.00000,60
2005/1/24,11:52:00,5810.00000,5810.00000,5808.00000,5810.00000,40
2005/1/24,11:53:00,5810.00000,5812.00000,5809.00000,5810.00000,40
2005/1/24,11:54:00,5810.00000,5811.00000,5807.00000,5807.00000,147
2005/1/24,11:55:00,5806.00000,5807.00000,5805.00000,5806.00000,102
2005/1/24,11:56:00,5806.00000,5806.00000,5803.00000,5804.00000,96
2005/1/24,11:57:00,5804.00000,5806.00000,5803.00000,5803.00000,74
2005/1/24,11:58:00,5805.00000,5805.00000,5800.00000,5801.00000,197
2005/1/24,11:59:00,5801.00000,5803.00000,5800.00000,5803.00000,181
2005/1/24,12:00:00,5801.00000,5805.00000,5798.00000,5800.00000,134
2005/1/24,12:01:00,5803.00000,5806.00000,5802.00000,5806.00000,35
2005/1/24,12:02:00,5806.00000,5810.00000,5804.00000,5810.00000,35
2005/1/24,12:03:00,5809.00000,5810.00000,5808.00000,5808.00000,39
2005/1/24,12:04:00,5808.00000,5809.00000,5804.00000,5806.00000,76
2005/1/24,12:05:00,5805.00000,5806.00000,5803.00000,5806.00000,46
2005/1/24,12:06:00,5806.00000,5807.00000,5805.00000,5807.00000,15
2005/1/24,12:07:00,5807.00000,5809.00000,5806.00000,5806.00000,61
2005/1/24,12:08:00,5807.00000,5810.00000,5804.00000,5807.00000,88
2005/1/24,12:09:00,5807.00000,5807.00000,5806.00000,5806.00000,19
2005/1/24,12:10:00,5805.00000,5805.00000,5804.00000,5805.00000,42
2005/1/24,12:11:00,5804.00000,5807.00000,5803.00000,5805.00000,34
2005/1/24,12:12:00,5805.00000,5807.00000,5805.00000,5807.00000,21
2005/1/24,12:13:00,5807.00000,5807.00000,5804.00000,5805.00000,38
2005/1/24,12:14:00,5805.00000,5805.00000,5799.00000,5799.00000,225
2005/1/24,12:15:00,5799.00000,5800.00000,5799.00000,5800.00000,52
2005/1/24,12:16:00,5799.00000,5800.00000,5799.00000,5800.00000,55
2005/1/24,12:17:00,5799.00000,5799.00000,5795.00000,5796.00000,216
2005/1/24,12:18:00,5796.00000,5797.00000,5790.00000,5792.00000,381
2005/1/24,12:19:00,5794.00000,5797.00000,5793.00000,5795.00000,103
2005/1/24,12:20:00,5794.00000,5798.00000,5794.00000,5797.00000,101
2005/1/24,12:21:00,5797.00000,5801.00000,5797.00000,5800.00000,109
2005/1/24,12:22:00,5799.00000,5801.00000,5795.00000,5795.00000,59
2005/1/24,12:23:00,5797.00000,5797.00000,5789.00000,5791.00000,294
2005/1/24,12:24:00,5791.00000,5797.00000,5791.00000,5793.00000,97
2005/1/24,12:25:00,5794.00000,5797.00000,5793.00000,5794.00000,39
2005/1/24,12:26:00,5794.00000,5794.00000,5788.00000,5791.00000,354
2005/1/24,12:27:00,5792.00000,5800.00000,5791.00000,5796.00000,199
2005/1/24,12:28:00,5796.00000,5797.00000,5792.00000,5795.00000,101
2005/1/24,12:29:00,5793.00000,5793.00000,5789.00000,5789.00000,100
2005/1/24,12:30:00,5790.00000,5792.00000,5789.00000,5791.00000,94
2005/1/24,12:31:00,5791.00000,5795.00000,5790.00000,5795.00000,218
2005/1/24,12:32:00,5794.00000,5798.00000,5794.00000,5797.00000,40
2005/1/24,12:33:00,5798.00000,5798.00000,5794.00000,5796.00000,67
2005/1/24,12:34:00,5796.00000,5796.00000,5794.00000,5794.00000,33
2005/1/24,12:35:00,5794.00000,5797.00000,5794.00000,5797.00000,45
2005/1/24,12:36:00,5796.00000,5797.00000,5795.00000,5796.00000,26
2005/1/24,12:37:00,5797.00000,5800.00000,5797.00000,5800.00000,96
2005/1/24,12:38:00,5800.00000,5806.00000,5799.00000,5803.00000,159
2005/1/24,12:39:00,5803.00000,5804.00000,5800.00000,5803.00000,90
2005/1/24,12:40:00,5802.00000,5803.00000,5801.00000,5802.00000,25
2005/1/24,12:41:00,5802.00000,5802.00000,5797.00000,5797.00000,100
2005/1/24,12:42:00,5796.00000,5800.00000,5795.00000,5800.00000,59
2005/1/24,12:43:00,5797.00000,5798.00000,5796.00000,5796.00000,31
2005/1/24,12:44:00,5796.00000,5797.00000,5793.00000,5794.00000,93
2005/1/24,12:45:00,5794.00000,5794.00000,5792.00000,5792.00000,92
2005/1/24,12:46:00,5792.00000,5795.00000,5792.00000,5794.00000,17
2005/1/24,12:47:00,5794.00000,5794.00000,5791.00000,5793.00000,69
2005/1/24,12:48:00,5792.00000,5793.00000,5788.00000,5788.00000,224
2005/1/24,12:49:00,5790.00000,5790.00000,5784.00000,5786.00000,171
2005/1/24,12:50:00,5785.00000,5787.00000,5785.00000,5786.00000,81
2005/1/24,12:51:00,5786.00000,5786.00000,5775.00000,5775.00000,443
2005/1/24,12:52:00,5780.00000,5780.00000,5774.00000,5779.00000,338
2005/1/24,12:53:00,5780.00000,5785.00000,5780.00000,5783.00000,134
2005/1/24,12:54:00,5784.00000,5784.00000,5781.00000,5781.00000,72
2005/1/24,12:55:00,5781.00000,5781.00000,5774.00000,5774.00000,158
2005/1/24,12:56:00,5775.00000,5778.00000,5772.00000,5775.00000,354
2005/1/24,12:57:00,5777.00000,5780.00000,5775.00000,5777.00000,103
2005/1/24,12:58:00,5778.00000,5778.00000,5770.00000,5773.00000,191
2005/1/24,12:59:00,5770.00000,5777.00000,5769.00000,5777.00000,169
2005/1/24,13:00:00,5776.00000,5780.00000,5774.00000,5777.00000,124
2005/1/24,13:01:00,5777.00000,5783.00000,5777.00000,5782.00000,111
2005/1/24,13:02:00,5783.00000,5787.00000,5782.00000,5787.00000,160
2005/1/24,13:03:00,5786.00000,5788.00000,5785.00000,5787.00000,82
2005/1/24,13:04:00,5786.00000,5787.00000,5784.00000,5786.00000,100
2005/1/24,13:05:00,5786.00000,5787.00000,5784.00000,5787.00000,87
2005/1/24,13:06:00,5788.00000,5790.00000,5786.00000,5786.00000,80
2005/1/24,13:07:00,5787.00000,5787.00000,5785.00000,5786.00000,61
2005/1/24,13:08:00,5787.00000,5792.00000,5786.00000,5792.00000,142
2005/1/24,13:09:00,5790.00000,5793.00000,5789.00000,5789.00000,126
2005/1/24,13:10:00,5790.00000,5793.00000,5788.00000,5790.00000,58
2005/1/24,13:11:00,5792.00000,5793.00000,5789.00000,5790.00000,123
2005/1/24,13:12:00,5791.00000,5791.00000,5788.00000,5788.00000,94
2005/1/24,13:13:00,5787.00000,5789.00000,5787.00000,5787.00000,27
2005/1/24,13:14:00,5787.00000,5788.00000,5786.00000,5787.00000,21
2005/1/24,13:15:00,5787.00000,5790.00000,5787.00000,5789.00000,50
2005/1/24,13:16:00,5790.00000,5793.00000,5789.00000,5790.00000,77
2005/1/24,13:17:00,5790.00000,5793.00000,5790.00000,5791.00000,79
2005/1/24,13:18:00,5791.00000,5792.00000,5790.00000,5790.00000,29
2005/1/24,13:19:00,5791.00000,5791.00000,5790.00000,5790.00000,53
2005/1/24,13:20:00,5789.00000,5791.00000,5789.00000,5790.00000,22
2005/1/24,13:21:00,5789.00000,5790.00000,5787.00000,5787.00000,67
2005/1/24,13:22:00,5787.00000,5787.00000,5786.00000,5787.00000,64
2005/1/24,13:23:00,5787.00000,5788.00000,5787.00000,5788.00000,30
2005/1/24,13:24:00,5789.00000,5795.00000,5788.00000,5791.00000,163
2005/1/24,13:25:00,5790.00000,5795.00000,5789.00000,5795.00000,67
2005/1/24,13:26:00,5794.00000,5794.00000,5790.00000,5792.00000,34
2005/1/24,13:27:00,5791.00000,5794.00000,5791.00000,5792.00000,150
2005/1/24,13:28:00,5792.00000,5793.00000,5791.00000,5793.00000,96
2005/1/24,13:29:00,5793.00000,5798.00000,5792.00000,5795.00000,231
2005/1/24,13:30:00,5795.00000,5797.00000,5794.00000,5795.00000,245
2005/1/24,13:31:00,5793.00000,5795.00000,5789.00000,5789.00000,138
2005/1/24,13:32:00,5792.00000,5795.00000,5789.00000,5795.00000,186
2005/1/24,13:33:00,5795.00000,5800.00000,5794.00000,5799.00000,398
2005/1/24,13:34:00,5800.00000,5802.00000,5798.00000,5800.00000,228
2005/1/24,13:35:00,5800.00000,5805.00000,5799.00000,5805.00000,323
2005/1/24,13:36:00,5805.00000,5806.00000,5802.00000,5803.00000,193
2005/1/24,13:37:00,5802.00000,5804.00000,5801.00000,5802.00000,141
2005/1/24,13:38:00,5801.00000,5804.00000,5801.00000,5803.00000,206
2005/1/24,13:39:00,5802.00000,5807.00000,5802.00000,5807.00000,291
2005/1/24,13:40:00,5807.00000,5807.00000,5805.00000,5805.00000,167
2005/1/24,13:45:00,5805.00000,5805.00000,5805.00000,5805.00000,707
2005/1/25,08:46:00,5783.00000,5790.00000,5782.00000,5790.00000,314
2005/1/25,08:47:00,5790.00000,5794.00000,5785.00000,5785.00000,159
2005/1/25,08:48:00,5786.00000,5786.00000,5781.00000,5781.00000,212
2005/1/25,08:49:00,5781.00000,5782.00000,5776.00000,5780.00000,205
2005/1/25,08:50:00,5779.00000,5782.00000,5778.00000,5780.00000,139
2005/1/25,08:51:00,5782.00000,5783.00000,5780.00000,5780.00000,143
2005/1/25,08:52:00,5780.00000,5781.00000,5772.00000,5772.00000,125
2005/1/25,08:53:00,5773.00000,5776.00000,5771.00000,5775.00000,205
2005/1/25,08:54:00,5776.00000,5777.00000,5772.00000,5776.00000,128
2005/1/25,08:55:00,5775.00000,5776.00000,5772.00000,5773.00000,70
2005/1/25,08:56:00,5772.00000,5772.00000,5766.00000,5768.00000,159
2005/1/25,08:57:00,5768.00000,5770.00000,5767.00000,5769.00000,148
2005/1/25,08:58:00,5769.00000,5772.00000,5768.00000,5772.00000,216
2005/1/25,08:59:00,5772.00000,5772.00000,5769.00000,5771.00000,168
2005/1/25,09:00:00,5771.00000,5772.00000,5770.00000,5771.00000,113
2005/1/25,09:01:00,5770.00000,5780.00000,5770.00000,5778.00000,217
2005/1/25,09:02:00,5778.00000,5783.00000,5778.00000,5782.00000,150
2005/1/25,09:03:00,5782.00000,5789.00000,5780.00000,5789.00000,180
2005/1/25,09:04:00,5788.00000,5803.00000,5785.00000,5800.00000,326
2005/1/25,09:05:00,5801.00000,5803.00000,5799.00000,5800.00000,262
2005/1/25,09:06:00,5800.00000,5800.00000,5795.00000,5796.00000,191
2005/1/25,09:07:00,5796.00000,5800.00000,5795.00000,5800.00000,214
2005/1/25,09:08:00,5799.00000,5815.00000,5799.00000,5812.00000,489
2005/1/25,09:09:00,5810.00000,5813.00000,5806.00000,5806.00000,319
2005/1/25,09:10:00,5807.00000,5808.00000,5803.00000,5804.00000,149
2005/1/25,09:11:00,5805.00000,5805.00000,5802.00000,5804.00000,85
2005/1/25,09:12:00,5805.00000,5810.00000,5805.00000,5806.00000,135
2005/1/25,09:13:00,5808.00000,5809.00000,5805.00000,5807.00000,154
2005/1/25,09:14:00,5808.00000,5808.00000,5803.00000,5805.00000,192
2005/1/25,09:15:00,5805.00000,5805.00000,5798.00000,5800.00000,174
2005/1/25,09:16:00,5800.00000,5802.00000,5798.00000,5801.00000,68
2005/1/25,09:17:00,5802.00000,5803.00000,5801.00000,5802.00000,75
2005/1/25,09:18:00,5802.00000,5803.00000,5799.00000,5799.00000,99
2005/1/25,09:19:00,5799.00000,5801.00000,5797.00000,5797.00000,59
2005/1/25,09:20:00,5798.00000,5799.00000,5797.00000,5797.00000,56
2005/1/25,09:21:00,5798.00000,5798.00000,5794.00000,5795.00000,217
2005/1/25,09:22:00,5795.00000,5796.00000,5789.00000,5790.00000,159
2005/1/25,09:23:00,5789.00000,5790.00000,5785.00000,5787.00000,245
2005/1/25,09:24:00,5786.00000,5790.00000,5786.00000,5789.00000,244
2005/1/25,09:25:00,5790.00000,5793.00000,5789.00000,5791.00000,97
2005/1/25,09:26:00,5792.00000,5792.00000,5786.00000,5786.00000,107
2005/1/25,09:27:00,5787.00000,5790.00000,5786.00000,5789.00000,91
2005/1/25,09:28:00,5789.00000,5791.00000,5787.00000,5789.00000,59
2005/1/25,09:29:00,5788.00000,5789.00000,5782.00000,5782.00000,211
2005/1/25,09:30:00,5782.00000,5783.00000,5776.00000,5779.00000,267
2005/1/25,09:31:00,5780.00000,5782.00000,5778.00000,5782.00000,120
2005/1/25,09:32:00,5780.00000,5786.00000,5780.00000,5785.00000,146
2005/1/25,09:33:00,5784.00000,5785.00000,5778.00000,5783.00000,185
2005/1/25,09:34:00,5783.00000,5784.00000,5782.00000,5784.00000,50
2005/1/25,09:35:00,5785.00000,5788.00000,5784.00000,5787.00000,84
2005/1/25,09:36:00,5788.00000,5789.00000,5786.00000,5789.00000,33
2005/1/25,09:37:00,5788.00000,5790.00000,5787.00000,5790.00000,138
2005/1/25,09:38:00,5792.00000,5793.00000,5791.00000,5793.00000,53
2005/1/25,09:39:00,5793.00000,5793.00000,5790.00000,5790.00000,60
2005/1/25,09:40:00,5790.00000,5791.00000,5787.00000,5788.00000,66
2005/1/25,09:41:00,5787.00000,5790.00000,5786.00000,5788.00000,46
2005/1/25,09:42:00,5789.00000,5789.00000,5787.00000,5788.00000,57
2005/1/25,09:43:00,5787.00000,5788.00000,5783.00000,5786.00000,105
2005/1/25,09:44:00,5785.00000,5788.00000,5784.00000,5786.00000,57
2005/1/25,09:45:00,5788.00000,5788.00000,5787.00000,5787.00000,28
2005/1/25,09:46:00,5787.00000,5790.00000,5787.00000,5789.00000,50
2005/1/25,09:47:00,5789.00000,5791.00000,5788.00000,5791.00000,63
2005/1/25,09:48:00,5791.00000,5794.00000,5790.00000,5793.00000,53
2005/1/25,09:49:00,5793.00000,5793.00000,5790.00000,5790.00000,46
2005/1/25,09:50:00,5790.00000,5790.00000,5787.00000,5788.00000,44
2005/1/25,09:51:00,5788.00000,5788.00000,5786.00000,5787.00000,79
2005/1/25,09:52:00,5787.00000,5790.00000,5787.00000,5788.00000,25
2005/1/25,09:53:00,5790.00000,5790.00000,5788.00000,5790.00000,30
2005/1/25,09:54:00,5790.00000,5790.00000,5789.00000,5790.00000,11
2005/1/25,09:55:00,5790.00000,5790.00000,5788.00000,5790.00000,19
2005/1/25,09:56:00,5790.00000,5790.00000,5789.00000,5790.00000,11
2005/1/25,09:57:00,5790.00000,5793.00000,5788.00000,5793.00000,89
2005/1/25,09:58:00,5793.00000,5798.00000,5793.00000,5798.00000,245
2005/1/25,09:59:00,5798.00000,5798.00000,5795.00000,5798.00000,50
2005/1/25,10:00:00,5797.00000,5803.00000,5796.00000,5803.00000,178
2005/1/25,10:01:00,5802.00000,5805.00000,5802.00000,5805.00000,199
2005/1/25,10:02:00,5804.00000,5809.00000,5804.00000,5807.00000,217
2005/1/25,10:03:00,5807.00000,5808.00000,5806.00000,5806.00000,193
2005/1/25,10:04:00,5807.00000,5810.00000,5807.00000,5810.00000,141
2005/1/25,10:05:00,5810.00000,5810.00000,5805.00000,5805.00000,133
2005/1/25,10:06:00,5803.00000,5807.00000,5801.00000,5806.00000,92
2005/1/25,10:07:00,5805.00000,5805.00000,5802.00000,5803.00000,76
2005/1/25,10:08:00,5804.00000,5805.00000,5803.00000,5803.00000,75
2005/1/25,10:09:00,5804.00000,5805.00000,5803.00000,5805.00000,24
2005/1/25,10:10:00,5805.00000,5808.00000,5805.00000,5808.00000,85
2005/1/25,10:11:00,5808.00000,5808.00000,5805.00000,5806.00000,81
2005/1/25,10:12:00,5805.00000,5806.00000,5798.00000,5798.00000,103
2005/1/25,10:13:00,5798.00000,5800.00000,5797.00000,5798.00000,58
2005/1/25,10:14:00,5798.00000,5799.00000,5797.00000,5797.00000,33
2005/1/25,10:15:00,5797.00000,5799.00000,5796.00000,5799.00000,38
2005/1/25,10:16:00,5798.00000,5803.00000,5798.00000,5801.00000,44
2005/1/25,10:17:00,5803.00000,5803.00000,5801.00000,5801.00000,34
2005/1/25,10:18:00,5801.00000,5801.00000,5799.00000,5799.00000,31
2005/1/25,10:19:00,5799.00000,5800.00000,5799.00000,5799.00000,8
2005/1/25,10:20:00,5799.00000,5799.00000,5797.00000,5798.00000,36
2005/1/25,10:21:00,5797.00000,5797.00000,5797.00000,5797.00000,11
2005/1/25,10:22:00,5797.00000,5798.00000,5794.00000,5797.00000,74
2005/1/25,10:23:00,5797.00000,5801.00000,5797.00000,5801.00000,36
2005/1/25,10:24:00,5801.00000,5809.00000,5801.00000,5809.00000,199
2005/1/25,10:25:00,5807.00000,5813.00000,5806.00000,5812.00000,269
2005/1/25,10:26:00,5812.00000,5812.00000,5805.00000,5805.00000,115
2005/1/25,10:27:00,5805.00000,5807.00000,5804.00000,5804.00000,31
2005/1/25,10:28:00,5804.00000,5805.00000,5801.00000,5801.00000,11
2005/1/25,10:29:00,5802.00000,5802.00000,5798.00000,5799.00000,66
2005/1/25,10:30:00,5799.00000,5800.00000,5799.00000,5800.00000,24
2005/1/25,10:31:00,5800.00000,5803.00000,5800.00000,5803.00000,17
2005/1/25,10:32:00,5803.00000,5803.00000,5802.00000,5802.00000,18
2005/1/25,10:33:00,5802.00000,5807.00000,5802.00000,5807.00000,71
2005/1/25,10:34:00,5806.00000,5806.00000,5802.00000,5804.00000,26
2005/1/25,10:35:00,5804.00000,5805.00000,5804.00000,5805.00000,21
2005/1/25,10:36:00,5805.00000,5806.00000,5804.00000,5805.00000,27
2005/1/25,10:37:00,5805.00000,5806.00000,5804.00000,5805.00000,43
2005/1/25,10:38:00,5805.00000,5808.00000,5805.00000,5807.00000,35
2005/1/25,10:39:00,5807.00000,5808.00000,5804.00000,5804.00000,43
2005/1/25,10:40:00,5805.00000,5805.00000,5802.00000,5803.00000,28
2005/1/25,10:41:00,5804.00000,5805.00000,5801.00000,5804.00000,48
2005/1/25,10:42:00,5803.00000,5804.00000,5801.00000,5803.00000,40
2005/1/25,10:43:00,5801.00000,5803.00000,5801.00000,5801.00000,30
2005/1/25,10:44:00,5801.00000,5802.00000,5800.00000,5801.00000,31
2005/1/25,10:45:00,5801.00000,5802.00000,5800.00000,5801.00000,28
2005/1/25,10:46:00,5801.00000,5802.00000,5800.00000,5801.00000,19
2005/1/25,10:47:00,5800.00000,5801.00000,5797.00000,5799.00000,80
2005/1/25,10:48:00,5797.00000,5798.00000,5796.00000,5796.00000,36
2005/1/25,10:49:00,5796.00000,5797.00000,5790.00000,5790.00000,158
2005/1/25,10:50:00,5793.00000,5794.00000,5791.00000,5793.00000,72
2005/1/25,10:51:00,5792.00000,5793.00000,5791.00000,5792.00000,47
2005/1/25,10:52:00,5791.00000,5793.00000,5787.00000,5787.00000,165
2005/1/25,10:53:00,5788.00000,5788.00000,5786.00000,5787.00000,85
2005/1/25,10:54:00,5787.00000,5788.00000,5786.00000,5788.00000,121
2005/1/25,10:55:00,5787.00000,5788.00000,5786.00000,5787.00000,89
2005/1/25,10:56:00,5787.00000,5790.00000,5786.00000,5790.00000,68
2005/1/25,10:57:00,5789.00000,5797.00000,5789.00000,5792.00000,82
2005/1/25,10:58:00,5791.00000,5791.00000,5790.00000,5791.00000,24
2005/1/25,10:59:00,5790.00000,5794.00000,5790.00000,5790.00000,19
2005/1/25,11:00:00,5791.00000,5794.00000,5791.00000,5792.00000,11
2005/1/25,11:01:00,5791.00000,5792.00000,5791.00000,5791.00000,15
2005/1/25,11:02:00,5791.00000,5791.00000,5789.00000,5790.00000,33
2005/1/25,11:03:00,5790.00000,5792.00000,5790.00000,5791.00000,23
2005/1/25,11:04:00,5791.00000,5793.00000,5791.00000,5793.00000,34
2005/1/25,11:05:00,5793.00000,5793.00000,5791.00000,5793.00000,16
2005/1/25,11:06:00,5793.00000,5795.00000,5793.00000,5795.00000,29
2005/1/25,11:07:00,5795.00000,5795.00000,5795.00000,5795.00000,7
2005/1/25,11:08:00,5795.00000,5795.00000,5793.00000,5795.00000,23
2005/1/25,11:09:00,5794.00000,5796.00000,5794.00000,5794.00000,18
2005/1/25,11:10:00,5794.00000,5794.00000,5792.00000,5792.00000,17
2005/1/25,11:11:00,5792.00000,5792.00000,5790.00000,5790.00000,30
2005/1/25,11:12:00,5790.00000,5790.00000,5787.00000,5788.00000,48
2005/1/25,11:13:00,5787.00000,5788.00000,5782.00000,5784.00000,165
2005/1/25,11:14:00,5785.00000,5786.00000,5783.00000,5786.00000,69
2005/1/25,11:15:00,5786.00000,5787.00000,5784.00000,5784.00000,60
2005/1/25,11:16:00,5785.00000,5788.00000,5784.00000,5785.00000,37
2005/1/25,11:17:00,5786.00000,5786.00000,5781.00000,5783.00000,87
2005/1/25,11:18:00,5783.00000,5784.00000,5778.00000,5780.00000,172
2005/1/25,11:19:00,5780.00000,5781.00000,5778.00000,5779.00000,87
2005/1/25,11:20:00,5780.00000,5781.00000,5779.00000,5781.00000,50
2005/1/25,11:21:00,5779.00000,5782.00000,5779.00000,5782.00000,21
2005/1/25,11:22:00,5782.00000,5783.00000,5781.00000,5781.00000,18
2005/1/25,11:23:00,5782.00000,5782.00000,5781.00000,5782.00000,11
2005/1/25,11:24:00,5781.00000,5781.00000,5776.00000,5776.00000,127
2005/1/25,11:25:00,5776.00000,5777.00000,5771.00000,5775.00000,332
2005/1/25,11:26:00,5776.00000,5777.00000,5771.00000,5775.00000,224
2005/1/25,11:27:00,5774.00000,5776.00000,5770.00000,5770.00000,215
2005/1/25,11:28:00,5770.00000,5772.00000,5768.00000,5770.00000,342
2005/1/25,11:29:00,5770.00000,5773.00000,5770.00000,5771.00000,91
2005/1/25,11:30:00,5772.00000,5777.00000,5771.00000,5775.00000,129
2005/1/25,11:31:00,5774.00000,5777.00000,5774.00000,5776.00000,76
2005/1/25,11:32:00,5775.00000,5776.00000,5769.00000,5769.00000,157
2005/1/25,11:33:00,5769.00000,5770.00000,5761.00000,5762.00000,356
2005/1/25,11:34:00,5762.00000,5769.00000,5762.00000,5767.00000,269
2005/1/25,11:35:00,5768.00000,5770.00000,5767.00000,5770.00000,134
2005/1/25,11:36:00,5770.00000,5772.00000,5768.00000,5772.00000,101
2005/1/25,11:37:00,5771.00000,5774.00000,5770.00000,5773.00000,105
2005/1/25,11:38:00,5774.00000,5774.00000,5770.00000,5770.00000,72
2005/1/25,11:39:00,5770.00000,5772.00000,5767.00000,5768.00000,213
2005/1/25,11:40:00,5768.00000,5769.00000,5767.00000,5769.00000,99
2005/1/25,11:41:00,5769.00000,5770.00000,5768.00000,5770.00000,91
2005/1/25,11:42:00,5769.00000,5771.00000,5768.00000,5771.00000,69
2005/1/25,11:43:00,5771.00000,5772.00000,5771.00000,5771.00000,76
2005/1/25,11:44:00,5772.00000,5773.00000,5770.00000,5773.00000,50
2005/1/25,11:45:00,5773.00000,5776.00000,5772.00000,5775.00000,55
2005/1/25,11:46:00,5776.00000,5778.00000,5775.00000,5778.00000,105
2005/1/25,11:47:00,5778.00000,5778.00000,5776.00000,5777.00000,91
2005/1/25,11:48:00,5776.00000,5777.00000,5775.00000,5775.00000,54
2005/1/25,11:49:00,5774.00000,5775.00000,5773.00000,5773.00000,32
2005/1/25,11:50:00,5772.00000,5773.00000,5770.00000,5772.00000,55
2005/1/25,11:51:00,5772.00000,5773.00000,5770.00000,5773.00000,51
2005/1/25,11:52:00,5773.00000,5778.00000,5773.00000,5776.00000,104
2005/1/25,11:53:00,5778.00000,5778.00000,5775.00000,5775.00000,77
2005/1/25,11:54:00,5775.00000,5777.00000,5775.00000,5777.00000,15
2005/1/25,11:55:00,5776.00000,5778.00000,5775.00000,5777.00000,68
2005/1/25,11:56:00,5777.00000,5777.00000,5775.00000,5777.00000,17
2005/1/25,11:57:00,5776.00000,5777.00000,5775.00000,5776.00000,22
2005/1/25,11:58:00,5777.00000,5779.00000,5776.00000,5779.00000,71
2005/1/25,11:59:00,5777.00000,5778.00000,5775.00000,5775.00000,73
2005/1/25,12:00:00,5775.00000,5775.00000,5768.00000,5770.00000,150
2005/1/25,12:01:00,5768.00000,5772.00000,5768.00000,5770.00000,54
2005/1/25,12:02:00,5772.00000,5772.00000,5765.00000,5768.00000,111
2005/1/25,12:03:00,5765.00000,5767.00000,5763.00000,5767.00000,196
2005/1/25,12:04:00,5766.00000,5770.00000,5766.00000,5768.00000,51
2005/1/25,12:05:00,5769.00000,5770.00000,5768.00000,5769.00000,43
2005/1/25,12:06:00,5769.00000,5769.00000,5763.00000,5763.00000,125
2005/1/25,12:07:00,5763.00000,5764.00000,5758.00000,5760.00000,224
2005/1/25,12:08:00,5758.00000,5760.00000,5755.00000,5759.00000,363
2005/1/25,12:09:00,5759.00000,5760.00000,5757.00000,5759.00000,180
2005/1/25,12:10:00,5759.00000,5762.00000,5758.00000,5762.00000,100
2005/1/25,12:11:00,5762.00000,5765.00000,5760.00000,5763.00000,56
2005/1/25,12:12:00,5763.00000,5763.00000,5759.00000,5761.00000,85
2005/1/25,12:13:00,5760.00000,5761.00000,5756.00000,5757.00000,131
2005/1/25,12:14:00,5758.00000,5760.00000,5755.00000,5757.00000,64
2005/1/25,12:15:00,5758.00000,5759.00000,5756.00000,5757.00000,102
2005/1/25,12:16:00,5758.00000,5759.00000,5756.00000,5758.00000,54
2005/1/25,12:17:00,5757.00000,5758.00000,5753.00000,5753.00000,175
2005/1/25,12:18:00,5753.00000,5754.00000,5750.00000,5750.00000,379
2005/1/25,12:19:00,5749.00000,5750.00000,5746.00000,5750.00000,273
2005/1/25,12:20:00,5749.00000,5755.00000,5749.00000,5752.00000,126
2005/1/25,12:21:00,5753.00000,5754.00000,5752.00000,5754.00000,91
2005/1/25,12:22:00,5754.00000,5754.00000,5750.00000,5753.00000,78
2005/1/25,12:23:00,5753.00000,5755.00000,5752.00000,5754.00000,31
2005/1/25,12:24:00,5754.00000,5760.00000,5754.00000,5760.00000,119
2005/1/25,12:25:00,5760.00000,5765.00000,5760.00000,5765.00000,155
2005/1/25,12:26:00,5764.00000,5764.00000,5761.00000,5762.00000,49
2005/1/25,12:27:00,5761.00000,5761.00000,5759.00000,5759.00000,62
2005/1/25,12:28:00,5760.00000,5761.00000,5758.00000,5761.00000,58
2005/1/25,12:29:00,5760.00000,5763.00000,5760.00000,5762.00000,27
2005/1/25,12:30:00,5764.00000,5766.00000,5763.00000,5766.00000,60
2005/1/25,12:31:00,5765.00000,5769.00000,5765.00000,5767.00000,102
2005/1/25,12:32:00,5769.00000,5773.00000,5766.00000,5773.00000,161
2005/1/25,12:33:00,5772.00000,5773.00000,5768.00000,5768.00000,83
2005/1/25,12:34:00,5770.00000,5771.00000,5768.00000,5770.00000,82
2005/1/25,12:35:00,5771.00000,5777.00000,5771.00000,5776.00000,264
2005/1/25,12:36:00,5775.00000,5781.00000,5775.00000,5778.00000,377
2005/1/25,12:37:00,5778.00000,5780.00000,5776.00000,5778.00000,186
2005/1/25,12:38:00,5777.00000,5778.00000,5776.00000,5778.00000,70
2005/1/25,12:39:00,5776.00000,5778.00000,5776.00000,5776.00000,43
2005/1/25,12:40:00,5776.00000,5777.00000,5773.00000,5774.00000,98
2005/1/25,12:41:00,5774.00000,5775.00000,5773.00000,5774.00000,92
2005/1/25,12:42:00,5775.00000,5781.00000,5775.00000,5781.00000,203
2005/1/25,12:43:00,5782.00000,5783.00000,5780.00000,5782.00000,170
2005/1/25,12:44:00,5782.00000,5783.00000,5778.00000,5780.00000,148
2005/1/25,12:45:00,5778.00000,5780.00000,5778.00000,5779.00000,41
2005/1/25,12:46:00,5779.00000,5780.00000,5779.00000,5780.00000,70
2005/1/25,12:47:00,5779.00000,5780.00000,5775.00000,5778.00000,87
2005/1/25,12:48:00,5778.00000,5778.00000,5775.00000,5775.00000,32
2005/1/25,12:49:00,5775.00000,5776.00000,5774.00000,5776.00000,51
2005/1/25,12:50:00,5774.00000,5775.00000,5773.00000,5774.00000,17
2005/1/25,12:51:00,5773.00000,5774.00000,5771.00000,5772.00000,71
2005/1/25,12:52:00,5772.00000,5774.00000,5772.00000,5772.00000,48
2005/1/25,12:53:00,5773.00000,5775.00000,5773.00000,5774.00000,75
2005/1/25,12:54:00,5774.00000,5778.00000,5774.00000,5778.00000,65
2005/1/25,12:55:00,5777.00000,5782.00000,5777.00000,5782.00000,125
2005/1/25,12:56:00,5782.00000,5785.00000,5781.00000,5784.00000,229
2005/1/25,12:57:00,5783.00000,5783.00000,5781.00000,5782.00000,34
2005/1/25,12:58:00,5782.00000,5782.00000,5780.00000,5782.00000,49
2005/1/25,12:59:00,5782.00000,5785.00000,5780.00000,5785.00000,104
2005/1/25,13:00:00,5785.00000,5786.00000,5783.00000,5785.00000,116
2005/1/25,13:01:00,5786.00000,5787.00000,5784.00000,5786.00000,113
2005/1/25,13:02:00,5785.00000,5787.00000,5785.00000,5786.00000,28
2005/1/25,13:03:00,5785.00000,5786.00000,5782.00000,5782.00000,74
2005/1/25,13:04:00,5783.00000,5783.00000,5781.00000,5783.00000,49
2005/1/25,13:05:00,5784.00000,5784.00000,5783.00000,5783.00000,46
2005/1/25,13:06:00,5782.00000,5783.00000,5778.00000,5778.00000,170
2005/1/25,13:07:00,5778.00000,5778.00000,5773.00000,5774.00000,198
2005/1/25,13:08:00,5774.00000,5776.00000,5772.00000,5776.00000,255
2005/1/25,13:09:00,5774.00000,5774.00000,5770.00000,5771.00000,179
2005/1/25,13:10:00,5771.00000,5772.00000,5770.00000,5772.00000,274
2005/1/25,13:11:00,5771.00000,5775.00000,5771.00000,5774.00000,53
2005/1/25,13:12:00,5774.00000,5777.00000,5773.00000,5775.00000,23
2005/1/25,13:13:00,5777.00000,5779.00000,5777.00000,5779.00000,29
2005/1/25,13:14:00,5779.00000,5779.00000,5777.00000,5778.00000,45
2005/1/25,13:15:00,5780.00000,5783.00000,5778.00000,5781.00000,43
2005/1/25,13:16:00,5782.00000,5783.00000,5782.00000,5782.00000,40
2005/1/25,13:17:00,5782.00000,5786.00000,5782.00000,5785.00000,124
2005/1/25,13:18:00,5786.00000,5787.00000,5783.00000,5785.00000,107
2005/1/25,13:19:00,5784.00000,5786.00000,5783.00000,5786.00000,89
2005/1/25,13:20:00,5786.00000,5795.00000,5786.00000,5795.00000,320
2005/1/25,13:21:00,5795.00000,5795.00000,5790.00000,5792.00000,136
2005/1/25,13:22:00,5791.00000,5792.00000,5790.00000,5791.00000,68
2005/1/25,13:23:00,5791.00000,5792.00000,5789.00000,5792.00000,109
2005/1/25,13:24:00,5790.00000,5793.00000,5790.00000,5792.00000,63
2005/1/25,13:25:00,5792.00000,5795.00000,5791.00000,5795.00000,102
2005/1/25,13:26:00,5796.00000,5803.00000,5795.00000,5801.00000,291
2005/1/25,13:27:00,5802.00000,5810.00000,5801.00000,5809.00000,550
2005/1/25,13:28:00,5809.00000,5812.00000,5806.00000,5809.00000,617
2005/1/25,13:29:00,5809.00000,5810.00000,5806.00000,5807.00000,268
2005/1/25,13:30:00,5808.00000,5809.00000,5807.00000,5809.00000,153
2005/1/25,13:31:00,5808.00000,5814.00000,5808.00000,5810.00000,311
2005/1/25,13:32:00,5812.00000,5812.00000,5808.00000,5809.00000,246
2005/1/25,13:33:00,5809.00000,5809.00000,5808.00000,5809.00000,122
2005/1/25,13:34:00,5809.00000,5809.00000,5806.00000,5806.00000,162
2005/1/25,13:35:00,5807.00000,5808.00000,5806.00000,5807.00000,247
2005/1/25,13:36:00,5806.00000,5808.00000,5806.00000,5806.00000,124
2005/1/25,13:37:00,5807.00000,5807.00000,5805.00000,5806.00000,143
2005/1/25,13:38:00,5806.00000,5807.00000,5806.00000,5807.00000,101
2005/1/25,13:39:00,5807.00000,5808.00000,5806.00000,5807.00000,77
2005/1/25,13:40:00,5808.00000,5810.00000,5807.00000,5810.00000,205
2005/1/25,13:45:00,5810.00000,5810.00000,5810.00000,5810.00000,698
2005/1/26,08:46:00,5838.00000,5845.00000,5835.00000,5843.00000,612
2005/1/26,08:47:00,5845.00000,5848.00000,5843.00000,5846.00000,299
2005/1/26,08:48:00,5844.00000,5845.00000,5840.00000,5840.00000,254
2005/1/26,08:49:00,5840.00000,5842.00000,5838.00000,5839.00000,192
2005/1/26,08:50:00,5839.00000,5843.00000,5839.00000,5843.00000,201
2005/1/26,08:51:00,5841.00000,5843.00000,5840.00000,5841.00000,96
2005/1/26,08:52:00,5841.00000,5841.00000,5838.00000,5838.00000,176
2005/1/26,08:53:00,5838.00000,5839.00000,5838.00000,5838.00000,116
2005/1/26,08:54:00,5838.00000,5838.00000,5835.00000,5836.00000,153
2005/1/26,08:55:00,5835.00000,5837.00000,5830.00000,5832.00000,262
2005/1/26,08:56:00,5832.00000,5834.00000,5831.00000,5833.00000,65
2005/1/26,08:57:00,5834.00000,5835.00000,5832.00000,5834.00000,80
2005/1/26,08:58:00,5835.00000,5836.00000,5833.00000,5835.00000,79
2005/1/26,08:59:00,5835.00000,5836.00000,5834.00000,5835.00000,72
2005/1/26,09:00:00,5835.00000,5835.00000,5832.00000,5832.00000,114
2005/1/26,09:01:00,5833.00000,5837.00000,5833.00000,5836.00000,96
2005/1/26,09:02:00,5835.00000,5839.00000,5835.00000,5837.00000,147
2005/1/26,09:03:00,5838.00000,5839.00000,5822.00000,5833.00000,398
2005/1/26,09:04:00,5832.00000,5834.00000,5822.00000,5830.00000,188
2005/1/26,09:05:00,5828.00000,5831.00000,5826.00000,5829.00000,67
2005/1/26,09:06:00,5828.00000,5830.00000,5826.00000,5826.00000,133
2005/1/26,09:07:00,5827.00000,5831.00000,5826.00000,5831.00000,148
2005/1/26,09:08:00,5831.00000,5833.00000,5830.00000,5830.00000,97
2005/1/26,09:09:00,5831.00000,5831.00000,5826.00000,5827.00000,98
2005/1/26,09:10:00,5828.00000,5831.00000,5826.00000,5829.00000,107
2005/1/26,09:11:00,5829.00000,5834.00000,5829.00000,5832.00000,157
2005/1/26,09:12:00,5833.00000,5839.00000,5833.00000,5837.00000,151
2005/1/26,09:13:00,5839.00000,5842.00000,5837.00000,5842.00000,222
2005/1/26,09:14:00,5842.00000,5850.00000,5841.00000,5848.00000,458
2005/1/26,09:15:00,5848.00000,5853.00000,5842.00000,5845.00000,361
2005/1/26,09:16:00,5844.00000,5845.00000,5842.00000,5843.00000,169
2005/1/26,09:17:00,5843.00000,5845.00000,5842.00000,5844.00000,88
2005/1/26,09:18:00,5844.00000,5844.00000,5840.00000,5842.00000,126
2005/1/26,09:19:00,5841.00000,5841.00000,5838.00000,5840.00000,109
2005/1/26,09:20:00,5841.00000,5842.00000,5838.00000,5838.00000,89
2005/1/26,09:21:00,5839.00000,5839.00000,5836.00000,5837.00000,74
2005/1/26,09:22:00,5836.00000,5837.00000,5833.00000,5833.00000,128
2005/1/26,09:23:00,5833.00000,5835.00000,5831.00000,5831.00000,95
2005/1/26,09:24:00,5832.00000,5833.00000,5826.00000,5827.00000,167
2005/1/26,09:25:00,5826.00000,5831.00000,5826.00000,5830.00000,171
2005/1/26,09:26:00,5831.00000,5833.00000,5831.00000,5832.00000,53
2005/1/26,09:27:00,5831.00000,5835.00000,5831.00000,5833.00000,70
2005/1/26,09:28:00,5832.00000,5835.00000,5832.00000,5835.00000,56
2005/1/26,09:29:00,5835.00000,5836.00000,5833.00000,5834.00000,51
2005/1/26,09:30:00,5833.00000,5833.00000,5827.00000,5828.00000,204
2005/1/26,09:31:00,5828.00000,5830.00000,5826.00000,5828.00000,91
2005/1/26,09:32:00,5828.00000,5831.00000,5828.00000,5830.00000,79
2005/1/26,09:33:00,5830.00000,5834.00000,5830.00000,5833.00000,49
2005/1/26,09:34:00,5832.00000,5833.00000,5831.00000,5831.00000,37
2005/1/26,09:35:00,5830.00000,5830.00000,5826.00000,5827.00000,122
2005/1/26,09:36:00,5826.00000,5827.00000,5816.00000,5820.00000,544
2005/1/26,09:37:00,5820.00000,5825.00000,5819.00000,5823.00000,104
2005/1/26,09:38:00,5823.00000,5825.00000,5823.00000,5824.00000,66
2005/1/26,09:39:00,5824.00000,5824.00000,5821.00000,5823.00000,127
2005/1/26,09:40:00,5823.00000,5824.00000,5821.00000,5821.00000,91
2005/1/26,09:41:00,5821.00000,5822.00000,5820.00000,5821.00000,126
2005/1/26,09:42:00,5821.00000,5824.00000,5820.00000,5822.00000,101
2005/1/26,09:43:00,5823.00000,5823.00000,5819.00000,5820.00000,109
2005/1/26,09:44:00,5820.00000,5820.00000,5818.00000,5819.00000,118
2005/1/26,09:45:00,5818.00000,5819.00000,5815.00000,5817.00000,217
2005/1/26,09:46:00,5816.00000,5818.00000,5813.00000,5816.00000,264
2005/1/26,09:47:00,5815.00000,5816.00000,5814.00000,5815.00000,88
2005/1/26,09:48:00,5816.00000,5820.00000,5816.00000,5819.00000,154
2005/1/26,09:49:00,5819.00000,5821.00000,5818.00000,5821.00000,111
2005/1/26,09:50:00,5820.00000,5824.00000,5820.00000,5821.00000,101
2005/1/26,09:51:00,5823.00000,5824.00000,5822.00000,5824.00000,53
2005/1/26,09:52:00,5824.00000,5825.00000,5823.00000,5825.00000,35
2005/1/26,09:53:00,5825.00000,5826.00000,5822.00000,5826.00000,92
2005/1/26,09:54:00,5825.00000,5826.00000,5824.00000,5825.00000,36
2005/1/26,09:55:00,5825.00000,5826.00000,5824.00000,5824.00000,34
2005/1/26,09:56:00,5824.00000,5827.00000,5824.00000,5826.00000,67
2005/1/26,09:57:00,5826.00000,5827.00000,5825.00000,5826.00000,24
2005/1/26,09:58:00,5826.00000,5827.00000,5824.00000,5824.00000,48
2005/1/26,09:59:00,5825.00000,5825.00000,5823.00000,5824.00000,49
2005/1/26,10:00:00,5824.00000,5828.00000,5824.00000,5828.00000,69
2005/1/26,10:01:00,5828.00000,5830.00000,5826.00000,5830.00000,148
2005/1/26,10:02:00,5830.00000,5832.00000,5828.00000,5831.00000,127
2005/1/26,10:03:00,5832.00000,5834.00000,5830.00000,5834.00000,94
2005/1/26,10:04:00,5832.00000,5837.00000,5831.00000,5836.00000,155
2005/1/26,10:05:00,5835.00000,5838.00000,5832.00000,5833.00000,139
2005/1/26,10:06:00,5835.00000,5835.00000,5832.00000,5832.00000,51
2005/1/26,10:07:00,5832.00000,5833.00000,5831.00000,5833.00000,75
2005/1/26,10:08:00,5832.00000,5834.00000,5831.00000,5832.00000,96
2005/1/26,10:09:00,5832.00000,5833.00000,5831.00000,5831.00000,68
2005/1/26,10:10:00,5832.00000,5833.00000,5831.00000,5831.00000,82
2005/1/26,10:11:00,5831.00000,5831.00000,5829.00000,5829.00000,61
2005/1/26,10:12:00,5829.00000,5830.00000,5826.00000,5827.00000,55
2005/1/26,10:13:00,5827.00000,5828.00000,5827.00000,5827.00000,32
2005/1/26,10:14:00,5828.00000,5828.00000,5827.00000,5827.00000,29
2005/1/26,10:15:00,5828.00000,5828.00000,5827.00000,5827.00000,28
2005/1/26,10:16:00,5828.00000,5830.00000,5827.00000,5828.00000,40
2005/1/26,10:17:00,5830.00000,5830.00000,5828.00000,5828.00000,42
2005/1/26,10:18:00,5828.00000,5829.00000,5827.00000,5827.00000,18
2005/1/26,10:19:00,5828.00000,5829.00000,5827.00000,5827.00000,16
2005/1/26,10:20:00,5828.00000,5830.00000,5828.00000,5830.00000,55
2005/1/26,10:21:00,5829.00000,5830.00000,5828.00000,5829.00000,24
2005/1/26,10:22:00,5829.00000,5830.00000,5828.00000,5829.00000,18
2005/1/26,10:23:00,5828.00000,5829.00000,5827.00000,5827.00000,35
2005/1/26,10:24:00,5828.00000,5828.00000,5826.00000,5826.00000,49
2005/1/26,10:25:00,5826.00000,5827.00000,5824.00000,5825.00000,98
2005/1/26,10:26:00,5824.00000,5825.00000,5823.00000,5824.00000,65
2005/1/26,10:27:00,5824.00000,5824.00000,5822.00000,5822.00000,48
2005/1/26,10:28:00,5823.00000,5824.00000,5821.00000,5823.00000,59
2005/1/26,10:29:00,5824.00000,5824.00000,5823.00000,5824.00000,18
2005/1/26,10:30:00,5823.00000,5823.00000,5822.00000,5823.00000,62
2005/1/26,10:31:00,5823.00000,5824.00000,5823.00000,5824.00000,22
2005/1/26,10:32:00,5825.00000,5826.00000,5823.00000,5823.00000,40
2005/1/26,10:33:00,5824.00000,5825.00000,5823.00000,5824.00000,34
2005/1/26,10:34:00,5824.00000,5824.00000,5822.00000,5824.00000,46
2005/1/26,10:35:00,5823.00000,5825.00000,5823.00000,5824.00000,11
2005/1/26,10:36:00,5824.00000,5825.00000,5824.00000,5825.00000,20
2005/1/26,10:37:00,5825.00000,5826.00000,5824.00000,5825.00000,22
2005/1/26,10:38:00,5825.00000,5826.00000,5824.00000,5824.00000,46
2005/1/26,10:39:00,5824.00000,5825.00000,5823.00000,5823.00000,17
2005/1/26,10:40:00,5823.00000,5823.00000,5822.00000,5823.00000,31
2005/1/26,10:41:00,5822.00000,5825.00000,5822.00000,5824.00000,65
2005/1/26,10:42:00,5825.00000,5830.00000,5825.00000,5829.00000,188
2005/1/26,10:43:00,5830.00000,5830.00000,5827.00000,5828.00000,99
2005/1/26,10:44:00,5829.00000,5829.00000,5825.00000,5825.00000,21
2005/1/26,10:45:00,5826.00000,5826.00000,5825.00000,5825.00000,24
2005/1/26,10:46:00,5825.00000,5825.00000,5823.00000,5824.00000,6
2005/1/26,10:47:00,5825.00000,5826.00000,5825.00000,5826.00000,7
2005/1/26,10:48:00,5824.00000,5826.00000,5824.00000,5825.00000,46
2005/1/26,10:49:00,5825.00000,5827.00000,5825.00000,5827.00000,55
2005/1/26,10:50:00,5827.00000,5828.00000,5826.00000,5828.00000,37
2005/1/26,10:51:00,5828.00000,5828.00000,5827.00000,5827.00000,7
2005/1/26,10:52:00,5827.00000,5827.00000,5826.00000,5827.00000,11
2005/1/26,10:53:00,5827.00000,5828.00000,5827.00000,5828.00000,35
2005/1/26,10:54:00,5827.00000,5828.00000,5827.00000,5828.00000,22
2005/1/26,10:55:00,5827.00000,5830.00000,5827.00000,5830.00000,56
2005/1/26,10:56:00,5829.00000,5833.00000,5829.00000,5832.00000,109
2005/1/26,10:57:00,5832.00000,5832.00000,5829.00000,5831.00000,59
2005/1/26,10:58:00,5830.00000,5831.00000,5830.00000,5831.00000,23
2005/1/26,10:59:00,5831.00000,5832.00000,5830.00000,5830.00000,33
2005/1/26,11:00:00,5831.00000,5832.00000,5830.00000,5830.00000,18
2005/1/26,11:01:00,5831.00000,5832.00000,5830.00000,5831.00000,16
2005/1/26,11:02:00,5831.00000,5831.00000,5829.00000,5830.00000,23
2005/1/26,11:03:00,5830.00000,5830.00000,5829.00000,5830.00000,16
2005/1/26,11:04:00,5829.00000,5830.00000,5827.00000,5827.00000,44
2005/1/26,11:05:00,5827.00000,5828.00000,5823.00000,5823.00000,107
2005/1/26,11:06:00,5824.00000,5825.00000,5823.00000,5825.00000,92
2005/1/26,11:07:00,5826.00000,5826.00000,5825.00000,5825.00000,10
2005/1/26,11:08:00,5825.00000,5826.00000,5825.00000,5825.00000,23
2005/1/26,11:09:00,5825.00000,5827.00000,5825.00000,5827.00000,16
2005/1/26,11:10:00,5827.00000,5827.00000,5826.00000,5826.00000,20
2005/1/26,11:11:00,5826.00000,5826.00000,5825.00000,5825.00000,31
2005/1/26,11:12:00,5825.00000,5825.00000,5824.00000,5824.00000,18
2005/1/26,11:13:00,5824.00000,5825.00000,5824.00000,5824.00000,13
2005/1/26,11:14:00,5824.00000,5824.00000,5824.00000,5824.00000,16
2005/1/26,11:15:00,5825.00000,5825.00000,5824.00000,5825.00000,8
2005/1/26,11:16:00,5825.00000,5825.00000,5825.00000,5825.00000,11
2005/1/26,11:17:00,5825.00000,5830.00000,5825.00000,5830.00000,105
2005/1/26,11:18:00,5829.00000,5830.00000,5826.00000,5828.00000,30
2005/1/26,11:19:00,5828.00000,5829.00000,5827.00000,5829.00000,31
2005/1/26,11:20:00,5829.00000,5829.00000,5828.00000,5828.00000,14
2005/1/26,11:21:00,5829.00000,5833.00000,5829.00000,5833.00000,121
2005/1/26,11:22:00,5832.00000,5833.00000,5831.00000,5832.00000,31
2005/1/26,11:23:00,5833.00000,5835.00000,5832.00000,5834.00000,80
2005/1/26,11:24:00,5835.00000,5837.00000,5834.00000,5836.00000,111
2005/1/26,11:25:00,5837.00000,5840.00000,5836.00000,5839.00000,295
2005/1/26,11:26:00,5840.00000,5843.00000,5840.00000,5840.00000,153
2005/1/26,11:27:00,5841.00000,5844.00000,5840.00000,5841.00000,151
2005/1/26,11:28:00,5841.00000,5842.00000,5838.00000,5839.00000,156
2005/1/26,11:29:00,5838.00000,5840.00000,5837.00000,5837.00000,64
2005/1/26,11:30:00,5837.00000,5840.00000,5836.00000,5837.00000,81
2005/1/26,11:31:00,5838.00000,5840.00000,5837.00000,5840.00000,96
2005/1/26,11:32:00,5840.00000,5840.00000,5838.00000,5839.00000,147
2005/1/26,11:33:00,5838.00000,5840.00000,5838.00000,5839.00000,155
2005/1/26,11:34:00,5840.00000,5841.00000,5839.00000,5840.00000,107
2005/1/26,11:35:00,5839.00000,5840.00000,5838.00000,5839.00000,127
2005/1/26,11:36:00,5839.00000,5840.00000,5837.00000,5838.00000,88
2005/1/26,11:37:00,5838.00000,5838.00000,5836.00000,5836.00000,44
2005/1/26,11:38:00,5836.00000,5836.00000,5835.00000,5835.00000,23
2005/1/26,11:39:00,5835.00000,5835.00000,5834.00000,5835.00000,40
2005/1/26,11:40:00,5833.00000,5834.00000,5833.00000,5833.00000,28
2005/1/26,11:41:00,5834.00000,5834.00000,5833.00000,5834.00000,29
2005/1/26,11:42:00,5835.00000,5835.00000,5833.00000,5834.00000,27
2005/1/26,11:43:00,5835.00000,5836.00000,5834.00000,5835.00000,33
2005/1/26,11:44:00,5835.00000,5836.00000,5835.00000,5836.00000,15
2005/1/26,11:45:00,5835.00000,5835.00000,5834.00000,5834.00000,30
2005/1/26,11:46:00,5835.00000,5835.00000,5834.00000,5834.00000,14
2005/1/26,11:47:00,5834.00000,5836.00000,5834.00000,5835.00000,30
2005/1/26,11:48:00,5833.00000,5836.00000,5833.00000,5834.00000,20
2005/1/26,11:49:00,5836.00000,5836.00000,5834.00000,5835.00000,12
2005/1/26,11:50:00,5835.00000,5836.00000,5835.00000,5835.00000,22
2005/1/26,11:51:00,5835.00000,5835.00000,5833.00000,5833.00000,21
2005/1/26,11:52:00,5834.00000,5835.00000,5833.00000,5835.00000,8
2005/1/26,11:53:00,5835.00000,5838.00000,5835.00000,5837.00000,81
2005/1/26,11:54:00,5838.00000,5842.00000,5838.00000,5842.00000,210
2005/1/26,11:55:00,5842.00000,5844.00000,5840.00000,5840.00000,96
2005/1/26,11:56:00,5841.00000,5841.00000,5836.00000,5836.00000,71
2005/1/26,11:57:00,5835.00000,5836.00000,5833.00000,5833.00000,78
2005/1/26,11:58:00,5833.00000,5837.00000,5831.00000,5836.00000,72
2005/1/26,11:59:00,5837.00000,5839.00000,5837.00000,5838.00000,36
2005/1/26,12:00:00,5839.00000,5840.00000,5838.00000,5840.00000,25
2005/1/26,12:01:00,5840.00000,5842.00000,5839.00000,5840.00000,57
2005/1/26,12:02:00,5840.00000,5842.00000,5840.00000,5840.00000,77
2005/1/26,12:03:00,5841.00000,5844.00000,5840.00000,5843.00000,182
2005/1/26,12:04:00,5844.00000,5844.00000,5840.00000,5841.00000,107
2005/1/26,12:05:00,5840.00000,5842.00000,5840.00000,5842.00000,78
2005/1/26,12:06:00,5842.00000,5842.00000,5841.00000,5841.00000,77
2005/1/26,12:07:00,5841.00000,5842.00000,5840.00000,5840.00000,31
2005/1/26,12:08:00,5840.00000,5843.00000,5839.00000,5840.00000,130
2005/1/26,12:09:00,5840.00000,5842.00000,5840.00000,5841.00000,21
2005/1/26,12:10:00,5842.00000,5842.00000,5840.00000,5841.00000,31
2005/1/26,12:11:00,5840.00000,5842.00000,5839.00000,5841.00000,50
2005/1/26,12:12:00,5841.00000,5844.00000,5841.00000,5844.00000,112
2005/1/26,12:13:00,5845.00000,5847.00000,5844.00000,5846.00000,189
2005/1/26,12:14:00,5846.00000,5850.00000,5846.00000,5848.00000,529
2005/1/26,12:15:00,5845.00000,5857.00000,5845.00000,5851.00000,851
2005/1/26,12:16:00,5851.00000,5853.00000,5848.00000,5850.00000,220
2005/1/26,12:17:00,5850.00000,5852.00000,5848.00000,5848.00000,251
2005/1/26,12:18:00,5848.00000,5849.00000,5846.00000,5846.00000,55
2005/1/26,12:19:00,5846.00000,5846.00000,5844.00000,5844.00000,44
2005/1/26,12:20:00,5844.00000,5847.00000,5844.00000,5846.00000,71
2005/1/26,12:21:00,5846.00000,5847.00000,5846.00000,5846.00000,40
2005/1/26,12:22:00,5846.00000,5847.00000,5845.00000,5845.00000,64
2005/1/26,12:23:00,5845.00000,5846.00000,5844.00000,5845.00000,35
2005/1/26,12:24:00,5844.00000,5845.00000,5840.00000,5841.00000,99
2005/1/26,12:25:00,5841.00000,5842.00000,5838.00000,5840.00000,85
2005/1/26,12:26:00,5840.00000,5840.00000,5838.00000,5839.00000,40
2005/1/26,12:27:00,5839.00000,5840.00000,5836.00000,5840.00000,95
2005/1/26,12:28:00,5838.00000,5839.00000,5836.00000,5838.00000,54
2005/1/26,12:29:00,5839.00000,5841.00000,5838.00000,5840.00000,56
2005/1/26,12:30:00,5840.00000,5842.00000,5839.00000,5842.00000,18
2005/1/26,12:31:00,5841.00000,5844.00000,5841.00000,5844.00000,54
2005/1/26,12:32:00,5844.00000,5845.00000,5842.00000,5844.00000,50
2005/1/26,12:33:00,5845.00000,5845.00000,5841.00000,5841.00000,74
2005/1/26,12:34:00,5842.00000,5842.00000,5840.00000,5841.00000,34
2005/1/26,12:35:00,5841.00000,5841.00000,5838.00000,5840.00000,69
2005/1/26,12:36:00,5840.00000,5841.00000,5839.00000,5839.00000,25
2005/1/26,12:37:00,5840.00000,5841.00000,5838.00000,5840.00000,34
2005/1/26,12:38:00,5840.00000,5841.00000,5840.00000,5841.00000,31
2005/1/26,12:39:00,5841.00000,5842.00000,5841.00000,5842.00000,55
2005/1/26,12:40:00,5841.00000,5843.00000,5840.00000,5840.00000,62
2005/1/26,12:41:00,5839.00000,5840.00000,5838.00000,5839.00000,30
2005/1/26,12:42:00,5838.00000,5840.00000,5838.00000,5839.00000,20
2005/1/26,12:43:00,5840.00000,5840.00000,5839.00000,5840.00000,26
2005/1/26,12:44:00,5839.00000,5841.00000,5839.00000,5840.00000,35
2005/1/26,12:45:00,5840.00000,5841.00000,5839.00000,5840.00000,22
2005/1/26,12:46:00,5840.00000,5841.00000,5840.00000,5841.00000,10
2005/1/26,12:47:00,5841.00000,5841.00000,5840.00000,5841.00000,37
2005/1/26,12:48:00,5842.00000,5844.00000,5842.00000,5844.00000,106
2005/1/26,12:49:00,5844.00000,5844.00000,5843.00000,5843.00000,32
2005/1/26,12:50:00,5843.00000,5844.00000,5841.00000,5841.00000,57
2005/1/26,12:51:00,5841.00000,5842.00000,5840.00000,5841.00000,39
2005/1/26,12:52:00,5842.00000,5842.00000,5840.00000,5842.00000,24
2005/1/26,12:53:00,5841.00000,5842.00000,5841.00000,5841.00000,10
2005/1/26,12:54:00,5841.00000,5841.00000,5841.00000,5841.00000,4
2005/1/26,12:55:00,5842.00000,5843.00000,5840.00000,5843.00000,29
2005/1/26,12:56:00,5842.00000,5844.00000,5842.00000,5843.00000,39
2005/1/26,12:57:00,5844.00000,5845.00000,5843.00000,5844.00000,34
2005/1/26,12:58:00,5845.00000,5846.00000,5844.00000,5846.00000,114
2005/1/26,12:59:00,5845.00000,5846.00000,5843.00000,5845.00000,58
2005/1/26,13:00:00,5845.00000,5845.00000,5843.00000,5845.00000,25
2005/1/26,13:01:00,5843.00000,5844.00000,5843.00000,5843.00000,21
2005/1/26,13:02:00,5843.00000,5843.00000,5843.00000,5843.00000,10
2005/1/26,13:03:00,5843.00000,5843.00000,5842.00000,5842.00000,17
2005/1/26,13:04:00,5843.00000,5845.00000,5843.00000,5844.00000,72
2005/1/26,13:05:00,5844.00000,5846.00000,5844.00000,5846.00000,50
2005/1/26,13:06:00,5846.00000,5846.00000,5845.00000,5846.00000,20
2005/1/26,13:07:00,5845.00000,5846.00000,5844.00000,5844.00000,80
2005/1/26,13:08:00,5844.00000,5845.00000,5842.00000,5842.00000,46
2005/1/26,13:09:00,5843.00000,5843.00000,5841.00000,5841.00000,34
2005/1/26,13:10:00,5841.00000,5843.00000,5839.00000,5840.00000,57
2005/1/26,13:11:00,5840.00000,5841.00000,5839.00000,5839.00000,29
2005/1/26,13:12:00,5839.00000,5839.00000,5837.00000,5838.00000,59
2005/1/26,13:13:00,5838.00000,5839.00000,5837.00000,5838.00000,38
2005/1/26,13:14:00,5837.00000,5839.00000,5837.00000,5838.00000,27
2005/1/26,13:15:00,5839.00000,5839.00000,5838.00000,5838.00000,28
2005/1/26,13:16:00,5838.00000,5839.00000,5838.00000,5838.00000,27
2005/1/26,13:17:00,5838.00000,5839.00000,5838.00000,5838.00000,21
2005/1/26,13:18:00,5839.00000,5839.00000,5837.00000,5837.00000,84
2005/1/26,13:19:00,5837.00000,5838.00000,5836.00000,5837.00000,67
2005/1/26,13:20:00,5836.00000,5837.00000,5833.00000,5833.00000,88
2005/1/26,13:21:00,5834.00000,5836.00000,5834.00000,5835.00000,52
2005/1/26,13:22:00,5836.00000,5836.00000,5834.00000,5835.00000,59
2005/1/26,13:23:00,5836.00000,5839.00000,5835.00000,5839.00000,85
2005/1/26,13:24:00,5839.00000,5841.00000,5838.00000,5840.00000,83
2005/1/26,13:25:00,5840.00000,5840.00000,5838.00000,5838.00000,31
2005/1/26,13:26:00,5838.00000,5839.00000,5838.00000,5839.00000,14
2005/1/26,13:27:00,5839.00000,5839.00000,5837.00000,5837.00000,42
2005/1/26,13:28:00,5837.00000,5837.00000,5833.00000,5833.00000,101
2005/1/26,13:29:00,5834.00000,5835.00000,5833.00000,5833.00000,68
2005/1/26,13:30:00,5833.00000,5836.00000,5833.00000,5836.00000,32
2005/1/26,13:31:00,5836.00000,5836.00000,5831.00000,5832.00000,203
2005/1/26,13:32:00,5832.00000,5836.00000,5831.00000,5834.00000,146
2005/1/26,13:33:00,5833.00000,5836.00000,5833.00000,5835.00000,81
2005/1/26,13:34:00,5835.00000,5839.00000,5834.00000,5839.00000,136
2005/1/26,13:35:00,5838.00000,5840.00000,5837.00000,5838.00000,152
2005/1/26,13:36:00,5839.00000,5841.00000,5839.00000,5841.00000,143
2005/1/26,13:37:00,5839.00000,5841.00000,5839.00000,5841.00000,71
2005/1/26,13:38:00,5841.00000,5845.00000,5841.00000,5844.00000,133
2005/1/26,13:39:00,5844.00000,5844.00000,5842.00000,5843.00000,95
2005/1/26,13:40:00,5843.00000,5844.00000,5841.00000,5843.00000,129
2005/1/26,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,575
2005/1/27,08:46:00,5850.00000,5850.00000,5836.00000,5841.00000,301
2005/1/27,08:47:00,5844.00000,5847.00000,5842.00000,5846.00000,136
2005/1/27,08:48:00,5846.00000,5848.00000,5845.00000,5848.00000,92
2005/1/27,08:49:00,5846.00000,5848.00000,5846.00000,5847.00000,54
2005/1/27,08:50:00,5846.00000,5847.00000,5840.00000,5843.00000,198
2005/1/27,08:51:00,5845.00000,5846.00000,5843.00000,5844.00000,133
2005/1/27,08:52:00,5845.00000,5845.00000,5841.00000,5842.00000,135
2005/1/27,08:53:00,5841.00000,5843.00000,5837.00000,5837.00000,158
2005/1/27,08:54:00,5837.00000,5840.00000,5836.00000,5838.00000,74
2005/1/27,08:55:00,5840.00000,5842.00000,5838.00000,5842.00000,87
2005/1/27,08:56:00,5842.00000,5843.00000,5841.00000,5842.00000,73
2005/1/27,08:57:00,5843.00000,5843.00000,5840.00000,5841.00000,95
2005/1/27,08:58:00,5841.00000,5844.00000,5840.00000,5843.00000,71
2005/1/27,08:59:00,5844.00000,5846.00000,5843.00000,5845.00000,213
2005/1/27,09:00:00,5846.00000,5846.00000,5844.00000,5845.00000,68
2005/1/27,09:01:00,5845.00000,5846.00000,5843.00000,5844.00000,81
2005/1/27,09:02:00,5844.00000,5845.00000,5843.00000,5845.00000,92
2005/1/27,09:03:00,5846.00000,5846.00000,5841.00000,5842.00000,137
2005/1/27,09:04:00,5842.00000,5849.00000,5841.00000,5844.00000,209
2005/1/27,09:05:00,5845.00000,5846.00000,5843.00000,5845.00000,168
2005/1/27,09:06:00,5844.00000,5845.00000,5838.00000,5839.00000,261
2005/1/27,09:07:00,5839.00000,5840.00000,5838.00000,5840.00000,83
2005/1/27,09:08:00,5840.00000,5841.00000,5838.00000,5839.00000,69
2005/1/27,09:09:00,5839.00000,5839.00000,5837.00000,5839.00000,89
2005/1/27,09:10:00,5838.00000,5845.00000,5838.00000,5843.00000,136
2005/1/27,09:11:00,5843.00000,5844.00000,5841.00000,5841.00000,68
2005/1/27,09:12:00,5842.00000,5843.00000,5841.00000,5842.00000,88
2005/1/27,09:13:00,5843.00000,5847.00000,5842.00000,5847.00000,152
2005/1/27,09:14:00,5847.00000,5850.00000,5845.00000,5849.00000,188
2005/1/27,09:15:00,5849.00000,5849.00000,5842.00000,5845.00000,102
2005/1/27,09:16:00,5844.00000,5846.00000,5843.00000,5846.00000,43
2005/1/27,09:17:00,5846.00000,5847.00000,5845.00000,5846.00000,31
2005/1/27,09:18:00,5846.00000,5846.00000,5839.00000,5839.00000,128
2005/1/27,09:19:00,5839.00000,5840.00000,5835.00000,5838.00000,193
2005/1/27,09:20:00,5838.00000,5840.00000,5836.00000,5839.00000,92
2005/1/27,09:21:00,5839.00000,5844.00000,5838.00000,5841.00000,72
2005/1/27,09:22:00,5841.00000,5842.00000,5840.00000,5840.00000,131
2005/1/27,09:23:00,5840.00000,5842.00000,5840.00000,5841.00000,149
2005/1/27,09:24:00,5840.00000,5841.00000,5840.00000,5841.00000,85
2005/1/27,09:25:00,5841.00000,5843.00000,5841.00000,5843.00000,110
2005/1/27,09:26:00,5843.00000,5844.00000,5840.00000,5840.00000,85
2005/1/27,09:27:00,5840.00000,5841.00000,5838.00000,5838.00000,83
2005/1/27,09:28:00,5840.00000,5841.00000,5839.00000,5841.00000,67
2005/1/27,09:29:00,5840.00000,5843.00000,5839.00000,5841.00000,96
2005/1/27,09:30:00,5841.00000,5842.00000,5840.00000,5841.00000,38
2005/1/27,09:31:00,5840.00000,5840.00000,5839.00000,5840.00000,68
2005/1/27,09:32:00,5840.00000,5840.00000,5839.00000,5840.00000,45
2005/1/27,09:33:00,5839.00000,5840.00000,5838.00000,5839.00000,61
2005/1/27,09:34:00,5839.00000,5839.00000,5835.00000,5835.00000,176
2005/1/27,09:35:00,5835.00000,5835.00000,5831.00000,5832.00000,245
2005/1/27,09:36:00,5832.00000,5833.00000,5828.00000,5828.00000,188
2005/1/27,09:37:00,5828.00000,5832.00000,5828.00000,5832.00000,130
2005/1/27,09:38:00,5833.00000,5833.00000,5831.00000,5831.00000,47
2005/1/27,09:39:00,5831.00000,5832.00000,5829.00000,5830.00000,42
2005/1/27,09:40:00,5830.00000,5831.00000,5829.00000,5830.00000,50
2005/1/27,09:41:00,5830.00000,5830.00000,5828.00000,5828.00000,70
2005/1/27,09:42:00,5829.00000,5829.00000,5826.00000,5827.00000,71
2005/1/27,09:43:00,5828.00000,5830.00000,5827.00000,5830.00000,93
2005/1/27,09:44:00,5830.00000,5832.00000,5830.00000,5832.00000,33
2005/1/27,09:45:00,5831.00000,5833.00000,5831.00000,5831.00000,37
2005/1/27,09:46:00,5833.00000,5834.00000,5831.00000,5831.00000,47
2005/1/27,09:47:00,5832.00000,5832.00000,5830.00000,5831.00000,20
2005/1/27,09:48:00,5830.00000,5832.00000,5829.00000,5831.00000,74
2005/1/27,09:49:00,5831.00000,5832.00000,5830.00000,5830.00000,50
2005/1/27,09:50:00,5830.00000,5832.00000,5829.00000,5829.00000,115
2005/1/27,09:51:00,5828.00000,5829.00000,5826.00000,5827.00000,89
2005/1/27,09:52:00,5827.00000,5830.00000,5825.00000,5829.00000,125
2005/1/27,09:53:00,5830.00000,5832.00000,5830.00000,5831.00000,60
2005/1/27,09:54:00,5832.00000,5833.00000,5828.00000,5828.00000,62
2005/1/27,09:55:00,5828.00000,5831.00000,5828.00000,5829.00000,43
2005/1/27,09:56:00,5829.00000,5829.00000,5827.00000,5827.00000,62
2005/1/27,09:57:00,5827.00000,5828.00000,5826.00000,5826.00000,50
2005/1/27,09:58:00,5827.00000,5827.00000,5821.00000,5821.00000,170
2005/1/27,09:59:00,5821.00000,5822.00000,5818.00000,5821.00000,279
2005/1/27,10:00:00,5821.00000,5825.00000,5821.00000,5825.00000,87
2005/1/27,10:01:00,5825.00000,5825.00000,5822.00000,5823.00000,31
2005/1/27,10:02:00,5823.00000,5823.00000,5821.00000,5821.00000,50
2005/1/27,10:03:00,5823.00000,5823.00000,5822.00000,5822.00000,62
2005/1/27,10:04:00,5822.00000,5823.00000,5821.00000,5823.00000,60
2005/1/27,10:05:00,5823.00000,5824.00000,5823.00000,5823.00000,37
2005/1/27,10:06:00,5822.00000,5823.00000,5821.00000,5823.00000,49
2005/1/27,10:07:00,5823.00000,5825.00000,5822.00000,5825.00000,95
2005/1/27,10:08:00,5825.00000,5828.00000,5824.00000,5827.00000,73
2005/1/27,10:09:00,5827.00000,5831.00000,5826.00000,5830.00000,92
2005/1/27,10:10:00,5831.00000,5832.00000,5828.00000,5831.00000,56
2005/1/27,10:11:00,5830.00000,5832.00000,5830.00000,5830.00000,59
2005/1/27,10:12:00,5831.00000,5832.00000,5830.00000,5832.00000,56
2005/1/27,10:13:00,5832.00000,5833.00000,5831.00000,5831.00000,22
2005/1/27,10:14:00,5832.00000,5832.00000,5831.00000,5831.00000,26
2005/1/27,10:15:00,5831.00000,5831.00000,5828.00000,5829.00000,33
2005/1/27,10:16:00,5830.00000,5830.00000,5828.00000,5829.00000,26
2005/1/27,10:17:00,5828.00000,5828.00000,5827.00000,5828.00000,37
2005/1/27,10:18:00,5827.00000,5828.00000,5827.00000,5827.00000,32
2005/1/27,10:19:00,5827.00000,5829.00000,5827.00000,5828.00000,12
2005/1/27,10:20:00,5829.00000,5830.00000,5828.00000,5828.00000,16
2005/1/27,10:21:00,5830.00000,5830.00000,5828.00000,5830.00000,18
2005/1/27,10:22:00,5830.00000,5831.00000,5830.00000,5831.00000,19
2005/1/27,10:23:00,5831.00000,5832.00000,5831.00000,5832.00000,42
2005/1/27,10:24:00,5832.00000,5833.00000,5831.00000,5833.00000,26
2005/1/27,10:25:00,5833.00000,5834.00000,5832.00000,5833.00000,33
2005/1/27,10:26:00,5834.00000,5834.00000,5832.00000,5833.00000,15
2005/1/27,10:27:00,5833.00000,5834.00000,5833.00000,5834.00000,18
2005/1/27,10:28:00,5834.00000,5834.00000,5832.00000,5833.00000,35
2005/1/27,10:29:00,5833.00000,5833.00000,5831.00000,5831.00000,17
2005/1/27,10:30:00,5831.00000,5831.00000,5830.00000,5831.00000,28
2005/1/27,10:31:00,5831.00000,5831.00000,5829.00000,5831.00000,22
2005/1/27,10:32:00,5831.00000,5831.00000,5828.00000,5831.00000,29
2005/1/27,10:33:00,5829.00000,5831.00000,5829.00000,5831.00000,13
2005/1/27,10:34:00,5830.00000,5830.00000,5828.00000,5828.00000,15
2005/1/27,10:35:00,5830.00000,5830.00000,5829.00000,5829.00000,6
2005/1/27,10:36:00,5830.00000,5830.00000,5829.00000,5829.00000,21
2005/1/27,10:37:00,5829.00000,5830.00000,5829.00000,5830.00000,14
2005/1/27,10:38:00,5830.00000,5832.00000,5829.00000,5832.00000,54
2005/1/27,10:39:00,5832.00000,5832.00000,5830.00000,5830.00000,23
2005/1/27,10:40:00,5830.00000,5831.00000,5830.00000,5831.00000,11
2005/1/27,10:41:00,5831.00000,5831.00000,5830.00000,5830.00000,7
2005/1/27,10:42:00,5830.00000,5832.00000,5830.00000,5831.00000,16
2005/1/27,10:43:00,5832.00000,5832.00000,5831.00000,5831.00000,30
2005/1/27,10:44:00,5830.00000,5830.00000,5825.00000,5827.00000,211
2005/1/27,10:45:00,5827.00000,5830.00000,5825.00000,5828.00000,50
2005/1/27,10:46:00,5827.00000,5833.00000,5827.00000,5831.00000,40
2005/1/27,10:47:00,5831.00000,5832.00000,5831.00000,5832.00000,18
2005/1/27,10:48:00,5832.00000,5834.00000,5831.00000,5834.00000,23
2005/1/27,10:49:00,5834.00000,5835.00000,5833.00000,5834.00000,38
2005/1/27,10:50:00,5833.00000,5834.00000,5833.00000,5833.00000,13
2005/1/27,10:51:00,5833.00000,5834.00000,5831.00000,5832.00000,79
2005/1/27,10:52:00,5832.00000,5834.00000,5831.00000,5833.00000,38
2005/1/27,10:53:00,5834.00000,5837.00000,5834.00000,5837.00000,130
2005/1/27,10:54:00,5837.00000,5838.00000,5836.00000,5837.00000,96
2005/1/27,10:55:00,5837.00000,5840.00000,5835.00000,5840.00000,224
2005/1/27,10:56:00,5840.00000,5843.00000,5839.00000,5843.00000,287
2005/1/27,10:57:00,5843.00000,5844.00000,5840.00000,5843.00000,119
2005/1/27,10:58:00,5843.00000,5843.00000,5841.00000,5841.00000,126
2005/1/27,10:59:00,5842.00000,5843.00000,5840.00000,5842.00000,134
2005/1/27,11:00:00,5841.00000,5843.00000,5841.00000,5842.00000,99
2005/1/27,11:01:00,5842.00000,5844.00000,5841.00000,5843.00000,132
2005/1/27,11:02:00,5843.00000,5843.00000,5840.00000,5840.00000,106
2005/1/27,11:03:00,5840.00000,5841.00000,5837.00000,5837.00000,114
2005/1/27,11:04:00,5837.00000,5839.00000,5837.00000,5839.00000,35
2005/1/27,11:05:00,5839.00000,5839.00000,5838.00000,5838.00000,19
2005/1/27,11:06:00,5838.00000,5839.00000,5836.00000,5836.00000,56
2005/1/27,11:07:00,5836.00000,5840.00000,5836.00000,5840.00000,64
2005/1/27,11:08:00,5839.00000,5845.00000,5839.00000,5844.00000,318
2005/1/27,11:09:00,5843.00000,5844.00000,5837.00000,5841.00000,106
2005/1/27,11:10:00,5840.00000,5840.00000,5838.00000,5839.00000,32
2005/1/27,11:11:00,5838.00000,5840.00000,5838.00000,5840.00000,19
2005/1/27,11:12:00,5840.00000,5840.00000,5839.00000,5840.00000,9
2005/1/27,11:13:00,5840.00000,5840.00000,5839.00000,5839.00000,33
2005/1/27,11:14:00,5838.00000,5840.00000,5836.00000,5837.00000,72
2005/1/27,11:15:00,5838.00000,5840.00000,5837.00000,5838.00000,39
2005/1/27,11:16:00,5838.00000,5839.00000,5836.00000,5839.00000,49
2005/1/27,11:17:00,5837.00000,5837.00000,5836.00000,5837.00000,35
2005/1/27,11:18:00,5837.00000,5838.00000,5836.00000,5836.00000,17
2005/1/27,11:19:00,5836.00000,5837.00000,5836.00000,5836.00000,41
2005/1/27,11:20:00,5835.00000,5837.00000,5835.00000,5835.00000,65
2005/1/27,11:21:00,5835.00000,5836.00000,5835.00000,5836.00000,16
2005/1/27,11:22:00,5836.00000,5837.00000,5835.00000,5836.00000,41
2005/1/27,11:23:00,5835.00000,5836.00000,5834.00000,5834.00000,24
2005/1/27,11:24:00,5834.00000,5835.00000,5833.00000,5833.00000,23
2005/1/27,11:25:00,5833.00000,5834.00000,5832.00000,5832.00000,48
2005/1/27,11:26:00,5832.00000,5834.00000,5832.00000,5834.00000,20
2005/1/27,11:27:00,5834.00000,5835.00000,5833.00000,5834.00000,15
2005/1/27,11:28:00,5835.00000,5835.00000,5833.00000,5835.00000,43
2005/1/27,11:29:00,5834.00000,5834.00000,5832.00000,5833.00000,17
2005/1/27,11:30:00,5834.00000,5834.00000,5833.00000,5833.00000,7
2005/1/27,11:31:00,5834.00000,5836.00000,5834.00000,5836.00000,39
2005/1/27,11:32:00,5836.00000,5838.00000,5835.00000,5838.00000,28
2005/1/27,11:33:00,5838.00000,5839.00000,5837.00000,5837.00000,22
2005/1/27,11:34:00,5837.00000,5838.00000,5837.00000,5838.00000,5
2005/1/27,11:35:00,5837.00000,5838.00000,5837.00000,5838.00000,20
2005/1/27,11:36:00,5837.00000,5837.00000,5836.00000,5837.00000,6
2005/1/27,11:37:00,5837.00000,5837.00000,5836.00000,5837.00000,10
2005/1/27,11:38:00,5836.00000,5837.00000,5836.00000,5837.00000,8
2005/1/27,11:39:00,5836.00000,5836.00000,5834.00000,5834.00000,32
2005/1/27,11:40:00,5835.00000,5835.00000,5834.00000,5835.00000,31
2005/1/27,11:41:00,5834.00000,5835.00000,5834.00000,5835.00000,36
2005/1/27,11:42:00,5836.00000,5836.00000,5836.00000,5836.00000,17
2005/1/27,11:43:00,5836.00000,5837.00000,5836.00000,5836.00000,5
2005/1/27,11:44:00,5836.00000,5836.00000,5835.00000,5836.00000,18
2005/1/27,11:45:00,5836.00000,5836.00000,5836.00000,5836.00000,4
2005/1/27,11:46:00,5836.00000,5836.00000,5835.00000,5836.00000,45
2005/1/27,11:47:00,5835.00000,5836.00000,5834.00000,5836.00000,23
2005/1/27,11:48:00,5834.00000,5834.00000,5832.00000,5833.00000,47
2005/1/27,11:49:00,5832.00000,5833.00000,5831.00000,5832.00000,74
2005/1/27,11:50:00,5832.00000,5832.00000,5832.00000,5832.00000,11
2005/1/27,11:51:00,5832.00000,5833.00000,5832.00000,5833.00000,17
2005/1/27,11:52:00,5833.00000,5834.00000,5832.00000,5834.00000,13
2005/1/27,11:53:00,5833.00000,5833.00000,5833.00000,5833.00000,11
2005/1/27,11:54:00,5833.00000,5833.00000,5832.00000,5832.00000,25
2005/1/27,11:55:00,5833.00000,5834.00000,5832.00000,5834.00000,20
2005/1/27,11:56:00,5833.00000,5834.00000,5833.00000,5834.00000,9
2005/1/27,11:57:00,5834.00000,5835.00000,5834.00000,5835.00000,10
2005/1/27,11:58:00,5835.00000,5835.00000,5833.00000,5834.00000,26
2005/1/27,11:59:00,5833.00000,5834.00000,5833.00000,5833.00000,7
2005/1/27,12:00:00,5833.00000,5834.00000,5833.00000,5834.00000,4
2005/1/27,12:01:00,5833.00000,5833.00000,5833.00000,5833.00000,4
2005/1/27,12:02:00,5835.00000,5835.00000,5833.00000,5833.00000,5
2005/1/27,12:03:00,5834.00000,5835.00000,5833.00000,5834.00000,7
2005/1/27,12:04:00,5835.00000,5836.00000,5835.00000,5836.00000,3
2005/1/27,12:05:00,5835.00000,5836.00000,5835.00000,5835.00000,12
2005/1/27,12:06:00,5834.00000,5835.00000,5834.00000,5835.00000,5
2005/1/27,12:07:00,5836.00000,5836.00000,5835.00000,5836.00000,18
2005/1/27,12:08:00,5836.00000,5839.00000,5836.00000,5839.00000,40
2005/1/27,12:09:00,5838.00000,5839.00000,5836.00000,5836.00000,24
2005/1/27,12:10:00,5837.00000,5837.00000,5837.00000,5837.00000,2
2005/1/27,12:11:00,5836.00000,5836.00000,5835.00000,5836.00000,34
2005/1/27,12:12:00,5837.00000,5837.00000,5836.00000,5837.00000,14
2005/1/27,12:13:00,5835.00000,5837.00000,5835.00000,5836.00000,8
2005/1/27,12:14:00,5837.00000,5837.00000,5836.00000,5836.00000,13
2005/1/27,12:15:00,5836.00000,5836.00000,5836.00000,5836.00000,1
2005/1/27,12:16:00,5836.00000,5837.00000,5835.00000,5837.00000,6
2005/1/27,12:17:00,5835.00000,5836.00000,5835.00000,5835.00000,11
2005/1/27,12:18:00,5835.00000,5835.00000,5833.00000,5834.00000,25
2005/1/27,12:19:00,5833.00000,5835.00000,5833.00000,5835.00000,11
2005/1/27,12:20:00,5835.00000,5836.00000,5833.00000,5835.00000,11
2005/1/27,12:21:00,5836.00000,5836.00000,5833.00000,5833.00000,8
2005/1/27,12:22:00,5833.00000,5834.00000,5833.00000,5834.00000,19
2005/1/27,12:23:00,5834.00000,5834.00000,5833.00000,5833.00000,12
2005/1/27,12:24:00,5834.00000,5834.00000,5830.00000,5833.00000,144
2005/1/27,12:25:00,5831.00000,5833.00000,5831.00000,5831.00000,31
2005/1/27,12:26:00,5831.00000,5831.00000,5831.00000,5831.00000,22
2005/1/27,12:27:00,5831.00000,5832.00000,5829.00000,5829.00000,44
2005/1/27,12:28:00,5828.00000,5830.00000,5828.00000,5830.00000,105
2005/1/27,12:29:00,5829.00000,5831.00000,5829.00000,5830.00000,78
2005/1/27,12:30:00,5830.00000,5832.00000,5830.00000,5832.00000,68
2005/1/27,12:31:00,5831.00000,5832.00000,5830.00000,5831.00000,27
2005/1/27,12:32:00,5830.00000,5831.00000,5830.00000,5831.00000,24
2005/1/27,12:33:00,5831.00000,5833.00000,5831.00000,5833.00000,65
2005/1/27,12:34:00,5832.00000,5833.00000,5832.00000,5832.00000,7
2005/1/27,12:35:00,5832.00000,5833.00000,5832.00000,5833.00000,22
2005/1/27,12:36:00,5832.00000,5833.00000,5832.00000,5833.00000,16
2005/1/27,12:37:00,5832.00000,5832.00000,5831.00000,5832.00000,6
2005/1/27,12:38:00,5831.00000,5834.00000,5831.00000,5834.00000,47
2005/1/27,12:39:00,5835.00000,5835.00000,5834.00000,5835.00000,16
2005/1/27,12:40:00,5834.00000,5834.00000,5832.00000,5833.00000,9
2005/1/27,12:41:00,5833.00000,5833.00000,5831.00000,5833.00000,26
2005/1/27,12:42:00,5832.00000,5833.00000,5832.00000,5832.00000,18
2005/1/27,12:43:00,5832.00000,5833.00000,5832.00000,5833.00000,5
2005/1/27,12:44:00,5832.00000,5833.00000,5831.00000,5833.00000,34
2005/1/27,12:45:00,5832.00000,5833.00000,5832.00000,5833.00000,13
2005/1/27,12:46:00,5831.00000,5832.00000,5831.00000,5832.00000,9
2005/1/27,12:47:00,5832.00000,5833.00000,5831.00000,5833.00000,20
2005/1/27,12:48:00,5832.00000,5833.00000,5832.00000,5833.00000,12
2005/1/27,12:49:00,5833.00000,5833.00000,5832.00000,5833.00000,8
2005/1/27,12:50:00,5833.00000,5834.00000,5832.00000,5833.00000,17
2005/1/27,12:51:00,5832.00000,5833.00000,5832.00000,5833.00000,10
2005/1/27,12:52:00,5833.00000,5833.00000,5832.00000,5833.00000,29
2005/1/27,12:53:00,5832.00000,5832.00000,5831.00000,5832.00000,32
2005/1/27,12:54:00,5831.00000,5833.00000,5831.00000,5833.00000,65
2005/1/27,12:55:00,5833.00000,5833.00000,5832.00000,5833.00000,28
2005/1/27,12:56:00,5832.00000,5833.00000,5832.00000,5832.00000,10
2005/1/27,12:57:00,5832.00000,5832.00000,5831.00000,5832.00000,30
2005/1/27,12:58:00,5831.00000,5832.00000,5830.00000,5830.00000,45
2005/1/27,12:59:00,5830.00000,5831.00000,5830.00000,5831.00000,18
2005/1/27,13:00:00,5830.00000,5830.00000,5829.00000,5830.00000,23
2005/1/27,13:01:00,5829.00000,5832.00000,5829.00000,5832.00000,24
2005/1/27,13:02:00,5830.00000,5832.00000,5830.00000,5830.00000,23
2005/1/27,13:03:00,5830.00000,5832.00000,5830.00000,5831.00000,45
2005/1/27,13:04:00,5830.00000,5831.00000,5830.00000,5830.00000,9
2005/1/27,13:05:00,5830.00000,5831.00000,5829.00000,5831.00000,37
2005/1/27,13:06:00,5830.00000,5830.00000,5829.00000,5829.00000,27
2005/1/27,13:07:00,5828.00000,5828.00000,5826.00000,5827.00000,44
2005/1/27,13:08:00,5827.00000,5828.00000,5826.00000,5828.00000,52
2005/1/27,13:09:00,5827.00000,5827.00000,5823.00000,5825.00000,166
2005/1/27,13:10:00,5824.00000,5825.00000,5823.00000,5825.00000,57
2005/1/27,13:11:00,5824.00000,5825.00000,5824.00000,5825.00000,47
2005/1/27,13:12:00,5824.00000,5825.00000,5820.00000,5823.00000,328
2005/1/27,13:13:00,5822.00000,5824.00000,5822.00000,5824.00000,65
2005/1/27,13:14:00,5823.00000,5825.00000,5823.00000,5824.00000,52
2005/1/27,13:15:00,5825.00000,5827.00000,5822.00000,5827.00000,128
2005/1/27,13:16:00,5827.00000,5828.00000,5826.00000,5827.00000,29
2005/1/27,13:17:00,5828.00000,5828.00000,5825.00000,5826.00000,31
2005/1/27,13:18:00,5825.00000,5827.00000,5825.00000,5825.00000,38
2005/1/27,13:19:00,5826.00000,5827.00000,5825.00000,5826.00000,44
2005/1/27,13:20:00,5826.00000,5828.00000,5825.00000,5828.00000,31
2005/1/27,13:21:00,5827.00000,5827.00000,5825.00000,5827.00000,28
2005/1/27,13:22:00,5826.00000,5827.00000,5825.00000,5826.00000,41
2005/1/27,13:23:00,5826.00000,5826.00000,5824.00000,5825.00000,37
2005/1/27,13:24:00,5826.00000,5826.00000,5824.00000,5826.00000,32
2005/1/27,13:25:00,5824.00000,5827.00000,5824.00000,5825.00000,48
2005/1/27,13:26:00,5826.00000,5826.00000,5824.00000,5824.00000,70
2005/1/27,13:27:00,5825.00000,5825.00000,5824.00000,5825.00000,37
2005/1/27,13:28:00,5824.00000,5827.00000,5824.00000,5827.00000,65
2005/1/27,13:29:00,5827.00000,5828.00000,5825.00000,5827.00000,80
2005/1/27,13:30:00,5828.00000,5828.00000,5826.00000,5828.00000,43
2005/1/27,13:31:00,5828.00000,5834.00000,5827.00000,5831.00000,232
2005/1/27,13:32:00,5831.00000,5834.00000,5829.00000,5829.00000,113
2005/1/27,13:33:00,5830.00000,5833.00000,5830.00000,5833.00000,73
2005/1/27,13:34:00,5832.00000,5835.00000,5832.00000,5835.00000,127
2005/1/27,13:35:00,5835.00000,5837.00000,5834.00000,5837.00000,123
2005/1/27,13:36:00,5837.00000,5838.00000,5835.00000,5837.00000,117
2005/1/27,13:37:00,5837.00000,5838.00000,5835.00000,5837.00000,96
2005/1/27,13:38:00,5837.00000,5837.00000,5835.00000,5836.00000,61
2005/1/27,13:39:00,5836.00000,5836.00000,5835.00000,5835.00000,76
2005/1/27,13:40:00,5835.00000,5836.00000,5833.00000,5833.00000,80
2005/1/27,13:45:00,5834.00000,5834.00000,5834.00000,5834.00000,515
2005/1/28,08:46:00,5822.00000,5829.00000,5816.00000,5822.00000,134
2005/1/28,08:47:00,5825.00000,5826.00000,5822.00000,5825.00000,28
2005/1/28,08:48:00,5824.00000,5826.00000,5821.00000,5821.00000,72
2005/1/28,08:49:00,5822.00000,5823.00000,5820.00000,5821.00000,73
2005/1/28,08:50:00,5821.00000,5824.00000,5821.00000,5822.00000,36
2005/1/28,08:51:00,5823.00000,5823.00000,5821.00000,5822.00000,33
2005/1/28,08:52:00,5822.00000,5824.00000,5821.00000,5821.00000,51
2005/1/28,08:53:00,5821.00000,5823.00000,5820.00000,5820.00000,51
2005/1/28,08:54:00,5821.00000,5822.00000,5818.00000,5820.00000,119
2005/1/28,08:55:00,5820.00000,5822.00000,5819.00000,5820.00000,57
2005/1/28,08:56:00,5819.00000,5821.00000,5819.00000,5821.00000,41
2005/1/28,08:57:00,5820.00000,5823.00000,5820.00000,5823.00000,30
2005/1/28,08:58:00,5821.00000,5823.00000,5821.00000,5821.00000,25
2005/1/28,08:59:00,5820.00000,5822.00000,5820.00000,5820.00000,90
2005/1/28,09:00:00,5821.00000,5822.00000,5820.00000,5821.00000,39
2005/1/28,09:01:00,5821.00000,5827.00000,5820.00000,5827.00000,123
2005/1/28,09:02:00,5827.00000,5828.00000,5826.00000,5826.00000,97
2005/1/28,09:03:00,5827.00000,5828.00000,5825.00000,5826.00000,59
2005/1/28,09:04:00,5827.00000,5830.00000,5826.00000,5829.00000,58
2005/1/28,09:05:00,5830.00000,5830.00000,5825.00000,5827.00000,220
2005/1/28,09:06:00,5827.00000,5828.00000,5823.00000,5824.00000,80
2005/1/28,09:07:00,5825.00000,5826.00000,5823.00000,5825.00000,100
2005/1/28,09:08:00,5824.00000,5838.00000,5824.00000,5836.00000,277
2005/1/28,09:09:00,5836.00000,5837.00000,5826.00000,5833.00000,174
2005/1/28,09:10:00,5832.00000,5835.00000,5830.00000,5835.00000,138
2005/1/28,09:11:00,5833.00000,5834.00000,5831.00000,5831.00000,146
2005/1/28,09:12:00,5832.00000,5833.00000,5830.00000,5832.00000,69
2005/1/28,09:13:00,5832.00000,5833.00000,5830.00000,5831.00000,158
2005/1/28,09:14:00,5830.00000,5831.00000,5828.00000,5831.00000,102
2005/1/28,09:15:00,5830.00000,5832.00000,5829.00000,5830.00000,129
2005/1/28,09:16:00,5830.00000,5831.00000,5828.00000,5829.00000,94
2005/1/28,09:17:00,5830.00000,5830.00000,5828.00000,5829.00000,77
2005/1/28,09:18:00,5830.00000,5830.00000,5829.00000,5830.00000,77
2005/1/28,09:19:00,5829.00000,5830.00000,5828.00000,5828.00000,59
2005/1/28,09:20:00,5828.00000,5828.00000,5825.00000,5826.00000,78
2005/1/28,09:21:00,5826.00000,5826.00000,5823.00000,5824.00000,41
2005/1/28,09:22:00,5824.00000,5825.00000,5823.00000,5824.00000,29
2005/1/28,09:23:00,5824.00000,5825.00000,5824.00000,5825.00000,21
2005/1/28,09:24:00,5825.00000,5828.00000,5824.00000,5826.00000,64
2005/1/28,09:25:00,5826.00000,5828.00000,5825.00000,5827.00000,30
2005/1/28,09:26:00,5828.00000,5828.00000,5825.00000,5825.00000,24
2005/1/28,09:27:00,5825.00000,5826.00000,5824.00000,5824.00000,39
2005/1/28,09:28:00,5825.00000,5827.00000,5824.00000,5827.00000,32
2005/1/28,09:29:00,5825.00000,5827.00000,5825.00000,5826.00000,16
2005/1/28,09:30:00,5826.00000,5827.00000,5825.00000,5827.00000,42
2005/1/28,09:31:00,5827.00000,5828.00000,5826.00000,5828.00000,31
2005/1/28,09:32:00,5828.00000,5829.00000,5827.00000,5828.00000,36
2005/1/28,09:33:00,5828.00000,5828.00000,5827.00000,5827.00000,22
2005/1/28,09:34:00,5826.00000,5827.00000,5826.00000,5827.00000,3
2005/1/28,09:35:00,5828.00000,5829.00000,5827.00000,5828.00000,43
2005/1/28,09:36:00,5828.00000,5830.00000,5828.00000,5828.00000,45
2005/1/28,09:37:00,5830.00000,5831.00000,5830.00000,5831.00000,47
2005/1/28,09:38:00,5831.00000,5831.00000,5830.00000,5831.00000,53
2005/1/28,09:39:00,5831.00000,5832.00000,5830.00000,5831.00000,34
2005/1/28,09:40:00,5832.00000,5834.00000,5830.00000,5834.00000,63
2005/1/28,09:41:00,5834.00000,5835.00000,5833.00000,5834.00000,56
2005/1/28,09:42:00,5835.00000,5835.00000,5833.00000,5834.00000,61
2005/1/28,09:43:00,5834.00000,5834.00000,5832.00000,5833.00000,52
2005/1/28,09:44:00,5833.00000,5833.00000,5830.00000,5830.00000,70
2005/1/28,09:45:00,5829.00000,5830.00000,5827.00000,5828.00000,18
2005/1/28,09:46:00,5829.00000,5830.00000,5827.00000,5827.00000,45
2005/1/28,09:47:00,5827.00000,5828.00000,5825.00000,5825.00000,72
2005/1/28,09:48:00,5825.00000,5825.00000,5824.00000,5824.00000,18
2005/1/28,09:49:00,5825.00000,5826.00000,5824.00000,5825.00000,17
2005/1/28,09:50:00,5825.00000,5826.00000,5825.00000,5826.00000,12
2005/1/28,09:51:00,5826.00000,5826.00000,5825.00000,5825.00000,38
2005/1/28,09:52:00,5826.00000,5826.00000,5824.00000,5825.00000,38
2005/1/28,09:53:00,5825.00000,5826.00000,5824.00000,5826.00000,55
2005/1/28,09:54:00,5824.00000,5825.00000,5824.00000,5824.00000,20
2005/1/28,09:55:00,5825.00000,5827.00000,5825.00000,5827.00000,31
2005/1/28,09:56:00,5827.00000,5828.00000,5827.00000,5828.00000,13
2005/1/28,09:57:00,5828.00000,5829.00000,5828.00000,5829.00000,37
2005/1/28,09:58:00,5829.00000,5829.00000,5827.00000,5827.00000,16
2005/1/28,09:59:00,5827.00000,5827.00000,5827.00000,5827.00000,6
2005/1/28,10:00:00,5827.00000,5828.00000,5827.00000,5828.00000,14
2005/1/28,10:01:00,5828.00000,5829.00000,5828.00000,5829.00000,15
2005/1/28,10:02:00,5828.00000,5829.00000,5828.00000,5829.00000,20
2005/1/28,10:03:00,5829.00000,5829.00000,5829.00000,5829.00000,5
2005/1/28,10:04:00,5830.00000,5830.00000,5829.00000,5830.00000,68
2005/1/28,10:05:00,5831.00000,5833.00000,5831.00000,5833.00000,40
2005/1/28,10:06:00,5832.00000,5833.00000,5831.00000,5832.00000,36
2005/1/28,10:07:00,5832.00000,5833.00000,5831.00000,5832.00000,46
2005/1/28,10:08:00,5831.00000,5833.00000,5831.00000,5833.00000,46
2005/1/28,10:09:00,5830.00000,5832.00000,5830.00000,5831.00000,14
2005/1/28,10:10:00,5832.00000,5832.00000,5830.00000,5830.00000,30
2005/1/28,10:11:00,5830.00000,5831.00000,5830.00000,5830.00000,12
2005/1/28,10:12:00,5830.00000,5834.00000,5830.00000,5832.00000,66
2005/1/28,10:13:00,5833.00000,5834.00000,5831.00000,5832.00000,18
2005/1/28,10:14:00,5833.00000,5833.00000,5831.00000,5831.00000,5
2005/1/28,10:15:00,5831.00000,5832.00000,5831.00000,5831.00000,4
2005/1/28,10:16:00,5831.00000,5831.00000,5831.00000,5831.00000,5
2005/1/28,10:17:00,5831.00000,5833.00000,5831.00000,5833.00000,10
2005/1/28,10:18:00,5832.00000,5833.00000,5832.00000,5833.00000,21
2005/1/28,10:19:00,5833.00000,5834.00000,5831.00000,5833.00000,17
2005/1/28,10:20:00,5832.00000,5833.00000,5831.00000,5833.00000,3
2005/1/28,10:21:00,5832.00000,5833.00000,5832.00000,5833.00000,13
2005/1/28,10:22:00,5832.00000,5832.00000,5832.00000,5832.00000,11
2005/1/28,10:23:00,5832.00000,5833.00000,5831.00000,5831.00000,11
2005/1/28,10:24:00,5831.00000,5833.00000,5831.00000,5831.00000,7
2005/1/28,10:25:00,5831.00000,5832.00000,5830.00000,5832.00000,17
2005/1/28,10:26:00,5832.00000,5832.00000,5831.00000,5832.00000,11
2005/1/28,10:27:00,5831.00000,5833.00000,5831.00000,5833.00000,18
2005/1/28,10:28:00,5832.00000,5834.00000,5832.00000,5834.00000,101
2005/1/28,10:29:00,5834.00000,5835.00000,5834.00000,5835.00000,44
2005/1/28,10:30:00,5835.00000,5840.00000,5834.00000,5840.00000,613
2005/1/28,10:31:00,5841.00000,5845.00000,5840.00000,5843.00000,500
2005/1/28,10:32:00,5843.00000,5843.00000,5840.00000,5840.00000,87
2005/1/28,10:33:00,5840.00000,5841.00000,5830.00000,5839.00000,128
2005/1/28,10:34:00,5840.00000,5841.00000,5838.00000,5841.00000,47
2005/1/28,10:35:00,5840.00000,5845.00000,5840.00000,5843.00000,213
2005/1/28,10:36:00,5845.00000,5850.00000,5845.00000,5849.00000,471
2005/1/28,10:37:00,5850.00000,5853.00000,5849.00000,5850.00000,554
2005/1/28,10:38:00,5849.00000,5850.00000,5844.00000,5848.00000,187
2005/1/28,10:39:00,5846.00000,5848.00000,5846.00000,5847.00000,114
2005/1/28,10:40:00,5847.00000,5849.00000,5846.00000,5848.00000,98
2005/1/28,10:41:00,5848.00000,5850.00000,5847.00000,5848.00000,142
2005/1/28,10:42:00,5849.00000,5849.00000,5846.00000,5846.00000,125
2005/1/28,10:43:00,5846.00000,5847.00000,5845.00000,5845.00000,87
2005/1/28,10:44:00,5845.00000,5848.00000,5845.00000,5846.00000,112
2005/1/28,10:45:00,5846.00000,5849.00000,5846.00000,5849.00000,82
2005/1/28,10:46:00,5849.00000,5855.00000,5847.00000,5855.00000,432
2005/1/28,10:47:00,5852.00000,5860.00000,5852.00000,5859.00000,543
2005/1/28,10:48:00,5859.00000,5868.00000,5858.00000,5863.00000,908
2005/1/28,10:49:00,5862.00000,5864.00000,5858.00000,5862.00000,274
2005/1/28,10:50:00,5860.00000,5861.00000,5858.00000,5860.00000,210
2005/1/28,10:51:00,5861.00000,5866.00000,5859.00000,5865.00000,305
2005/1/28,10:52:00,5864.00000,5868.00000,5863.00000,5866.00000,368
2005/1/28,10:53:00,5866.00000,5868.00000,5863.00000,5868.00000,236
2005/1/28,10:54:00,5868.00000,5868.00000,5860.00000,5863.00000,224
2005/1/28,10:55:00,5863.00000,5863.00000,5860.00000,5862.00000,74
2005/1/28,10:56:00,5861.00000,5862.00000,5860.00000,5860.00000,123
2005/1/28,10:57:00,5860.00000,5861.00000,5857.00000,5858.00000,124
2005/1/28,10:58:00,5858.00000,5860.00000,5857.00000,5859.00000,97
2005/1/28,10:59:00,5859.00000,5862.00000,5858.00000,5861.00000,142
2005/1/28,11:00:00,5861.00000,5861.00000,5859.00000,5859.00000,99
2005/1/28,11:01:00,5859.00000,5861.00000,5858.00000,5860.00000,128
2005/1/28,11:02:00,5860.00000,5860.00000,5858.00000,5858.00000,64
2005/1/28,11:03:00,5859.00000,5861.00000,5859.00000,5861.00000,128
2005/1/28,11:04:00,5860.00000,5861.00000,5859.00000,5859.00000,47
2005/1/28,11:05:00,5859.00000,5860.00000,5858.00000,5860.00000,86
2005/1/28,11:06:00,5860.00000,5862.00000,5859.00000,5861.00000,123
2005/1/28,11:07:00,5862.00000,5865.00000,5861.00000,5865.00000,210
2005/1/28,11:08:00,5865.00000,5865.00000,5863.00000,5863.00000,102
2005/1/28,11:09:00,5862.00000,5863.00000,5860.00000,5863.00000,68
2005/1/28,11:10:00,5863.00000,5864.00000,5862.00000,5864.00000,60
2005/1/28,11:11:00,5863.00000,5876.00000,5863.00000,5875.00000,667
2005/1/28,11:12:00,5876.00000,5880.00000,5873.00000,5875.00000,585
2005/1/28,11:13:00,5876.00000,5876.00000,5874.00000,5876.00000,195
2005/1/28,11:14:00,5875.00000,5881.00000,5873.00000,5881.00000,606
2005/1/28,11:15:00,5880.00000,5884.00000,5880.00000,5883.00000,394
2005/1/28,11:16:00,5883.00000,5883.00000,5878.00000,5879.00000,303
2005/1/28,11:17:00,5879.00000,5880.00000,5876.00000,5878.00000,231
2005/1/28,11:18:00,5878.00000,5879.00000,5877.00000,5879.00000,177
2005/1/28,11:19:00,5880.00000,5880.00000,5878.00000,5878.00000,211
2005/1/28,11:20:00,5878.00000,5879.00000,5877.00000,5878.00000,157
2005/1/28,11:21:00,5879.00000,5879.00000,5876.00000,5876.00000,171
2005/1/28,11:22:00,5876.00000,5877.00000,5875.00000,5877.00000,118
2005/1/28,11:23:00,5876.00000,5880.00000,5875.00000,5878.00000,369
2005/1/28,11:24:00,5880.00000,5885.00000,5879.00000,5885.00000,334
2005/1/28,11:25:00,5884.00000,5890.00000,5883.00000,5885.00000,517
2005/1/28,11:26:00,5887.00000,5890.00000,5886.00000,5888.00000,206
2005/1/28,11:27:00,5889.00000,5892.00000,5887.00000,5890.00000,332
2005/1/28,11:28:00,5889.00000,5893.00000,5886.00000,5886.00000,227
2005/1/28,11:29:00,5886.00000,5888.00000,5884.00000,5887.00000,256
2005/1/28,11:30:00,5888.00000,5888.00000,5884.00000,5884.00000,103
2005/1/28,11:31:00,5885.00000,5886.00000,5883.00000,5883.00000,147
2005/1/28,11:32:00,5884.00000,5884.00000,5881.00000,5881.00000,85
2005/1/28,11:33:00,5882.00000,5883.00000,5880.00000,5880.00000,96
2005/1/28,11:34:00,5880.00000,5880.00000,5876.00000,5879.00000,205
2005/1/28,11:35:00,5880.00000,5881.00000,5878.00000,5879.00000,101
2005/1/28,11:36:00,5878.00000,5880.00000,5877.00000,5878.00000,78
2005/1/28,11:37:00,5878.00000,5880.00000,5878.00000,5879.00000,37
2005/1/28,11:38:00,5879.00000,5881.00000,5878.00000,5880.00000,74
2005/1/28,11:39:00,5880.00000,5881.00000,5879.00000,5881.00000,104
2005/1/28,11:40:00,5880.00000,5885.00000,5880.00000,5885.00000,143
2005/1/28,11:41:00,5883.00000,5884.00000,5880.00000,5881.00000,112
2005/1/28,11:42:00,5880.00000,5880.00000,5877.00000,5879.00000,114
2005/1/28,11:43:00,5879.00000,5880.00000,5878.00000,5879.00000,105
2005/1/28,11:44:00,5879.00000,5879.00000,5878.00000,5878.00000,47
2005/1/28,11:45:00,5878.00000,5879.00000,5878.00000,5879.00000,56
2005/1/28,11:46:00,5878.00000,5879.00000,5878.00000,5878.00000,34
2005/1/28,11:47:00,5879.00000,5880.00000,5879.00000,5880.00000,97
2005/1/28,11:48:00,5880.00000,5881.00000,5879.00000,5880.00000,56
2005/1/28,11:49:00,5881.00000,5882.00000,5880.00000,5880.00000,61
2005/1/28,11:50:00,5881.00000,5883.00000,5881.00000,5883.00000,60
2005/1/28,11:51:00,5883.00000,5885.00000,5882.00000,5884.00000,73
2005/1/28,11:52:00,5885.00000,5885.00000,5883.00000,5883.00000,22
2005/1/28,11:53:00,5883.00000,5884.00000,5882.00000,5882.00000,41
2005/1/28,11:54:00,5882.00000,5884.00000,5881.00000,5882.00000,41
2005/1/28,11:55:00,5883.00000,5884.00000,5881.00000,5881.00000,67
2005/1/28,11:56:00,5882.00000,5887.00000,5882.00000,5887.00000,139
2005/1/28,11:57:00,5887.00000,5890.00000,5885.00000,5889.00000,172
2005/1/28,11:58:00,5889.00000,5889.00000,5886.00000,5888.00000,56
2005/1/28,11:59:00,5888.00000,5888.00000,5886.00000,5888.00000,49
2005/1/28,12:00:00,5888.00000,5891.00000,5887.00000,5890.00000,229
2005/1/28,12:01:00,5891.00000,5892.00000,5887.00000,5887.00000,157
2005/1/28,12:02:00,5886.00000,5888.00000,5884.00000,5886.00000,162
2005/1/28,12:03:00,5885.00000,5886.00000,5883.00000,5885.00000,69
2005/1/28,12:04:00,5883.00000,5885.00000,5883.00000,5884.00000,32
2005/1/28,12:05:00,5884.00000,5887.00000,5883.00000,5885.00000,46
2005/1/28,12:06:00,5885.00000,5886.00000,5883.00000,5886.00000,27
2005/1/28,12:07:00,5886.00000,5887.00000,5885.00000,5885.00000,29
2005/1/28,12:08:00,5886.00000,5887.00000,5884.00000,5884.00000,27
2005/1/28,12:09:00,5885.00000,5885.00000,5884.00000,5885.00000,28
2005/1/28,12:10:00,5884.00000,5885.00000,5883.00000,5884.00000,20
2005/1/28,12:11:00,5884.00000,5886.00000,5884.00000,5886.00000,40
2005/1/28,12:12:00,5886.00000,5888.00000,5885.00000,5888.00000,81
2005/1/28,12:13:00,5888.00000,5888.00000,5886.00000,5888.00000,51
2005/1/28,12:14:00,5888.00000,5888.00000,5887.00000,5888.00000,21
2005/1/28,12:15:00,5887.00000,5888.00000,5887.00000,5887.00000,23
2005/1/28,12:16:00,5888.00000,5888.00000,5887.00000,5888.00000,17
2005/1/28,12:17:00,5888.00000,5888.00000,5887.00000,5887.00000,35
2005/1/28,12:18:00,5887.00000,5887.00000,5886.00000,5886.00000,27
2005/1/28,12:19:00,5886.00000,5887.00000,5885.00000,5885.00000,42
2005/1/28,12:20:00,5885.00000,5886.00000,5884.00000,5884.00000,79
2005/1/28,12:21:00,5885.00000,5885.00000,5881.00000,5883.00000,47
2005/1/28,12:22:00,5882.00000,5883.00000,5881.00000,5882.00000,52
2005/1/28,12:23:00,5882.00000,5883.00000,5880.00000,5881.00000,133
2005/1/28,12:24:00,5880.00000,5881.00000,5877.00000,5878.00000,131
2005/1/28,12:25:00,5878.00000,5879.00000,5876.00000,5878.00000,150
2005/1/28,12:26:00,5880.00000,5880.00000,5877.00000,5878.00000,71
2005/1/28,12:27:00,5878.00000,5879.00000,5876.00000,5876.00000,65
2005/1/28,12:28:00,5876.00000,5878.00000,5870.00000,5875.00000,175
2005/1/28,12:29:00,5872.00000,5874.00000,5871.00000,5873.00000,80
2005/1/28,12:30:00,5872.00000,5875.00000,5872.00000,5875.00000,98
2005/1/28,12:31:00,5875.00000,5876.00000,5873.00000,5876.00000,74
2005/1/28,12:32:00,5876.00000,5876.00000,5873.00000,5875.00000,63
2005/1/28,12:33:00,5874.00000,5875.00000,5874.00000,5875.00000,76
2005/1/28,12:34:00,5874.00000,5878.00000,5874.00000,5878.00000,63
2005/1/28,12:35:00,5877.00000,5877.00000,5876.00000,5877.00000,7
2005/1/28,12:36:00,5877.00000,5878.00000,5876.00000,5877.00000,45
2005/1/28,12:37:00,5877.00000,5879.00000,5876.00000,5879.00000,97
2005/1/28,12:38:00,5880.00000,5880.00000,5877.00000,5878.00000,31
2005/1/28,12:39:00,5877.00000,5879.00000,5877.00000,5879.00000,35
2005/1/28,12:40:00,5878.00000,5878.00000,5877.00000,5878.00000,45
2005/1/28,12:41:00,5877.00000,5878.00000,5877.00000,5877.00000,13
2005/1/28,12:42:00,5878.00000,5878.00000,5876.00000,5876.00000,19
2005/1/28,12:43:00,5876.00000,5877.00000,5875.00000,5875.00000,69
2005/1/28,12:44:00,5875.00000,5875.00000,5872.00000,5873.00000,118
2005/1/28,12:45:00,5872.00000,5875.00000,5870.00000,5871.00000,190
2005/1/28,12:46:00,5871.00000,5873.00000,5871.00000,5872.00000,58
2005/1/28,12:47:00,5872.00000,5874.00000,5872.00000,5874.00000,82
2005/1/28,12:48:00,5873.00000,5875.00000,5873.00000,5875.00000,87
2005/1/28,12:49:00,5875.00000,5876.00000,5874.00000,5876.00000,79
2005/1/28,12:50:00,5875.00000,5877.00000,5874.00000,5874.00000,45
2005/1/28,12:51:00,5875.00000,5876.00000,5872.00000,5874.00000,81
2005/1/28,12:52:00,5873.00000,5873.00000,5871.00000,5871.00000,39
2005/1/28,12:53:00,5871.00000,5873.00000,5871.00000,5873.00000,44
2005/1/28,12:54:00,5872.00000,5873.00000,5871.00000,5873.00000,47
2005/1/28,12:55:00,5872.00000,5873.00000,5871.00000,5873.00000,30
2005/1/28,12:56:00,5873.00000,5877.00000,5873.00000,5874.00000,67
2005/1/28,12:57:00,5875.00000,5876.00000,5874.00000,5875.00000,47
2005/1/28,12:58:00,5874.00000,5877.00000,5874.00000,5876.00000,71
2005/1/28,12:59:00,5876.00000,5877.00000,5875.00000,5876.00000,31
2005/1/28,13:00:00,5876.00000,5877.00000,5875.00000,5876.00000,31
2005/1/28,13:01:00,5876.00000,5877.00000,5876.00000,5877.00000,27
2005/1/28,13:02:00,5877.00000,5882.00000,5877.00000,5881.00000,198
2005/1/28,13:03:00,5881.00000,5882.00000,5878.00000,5881.00000,71
2005/1/28,13:04:00,5881.00000,5882.00000,5878.00000,5879.00000,57
2005/1/28,13:05:00,5878.00000,5880.00000,5878.00000,5880.00000,37
2005/1/28,13:06:00,5879.00000,5881.00000,5879.00000,5880.00000,38
2005/1/28,13:07:00,5881.00000,5881.00000,5880.00000,5880.00000,54
2005/1/28,13:08:00,5881.00000,5881.00000,5880.00000,5881.00000,17
2005/1/28,13:09:00,5880.00000,5882.00000,5880.00000,5881.00000,36
2005/1/28,13:10:00,5881.00000,5882.00000,5880.00000,5880.00000,24
2005/1/28,13:11:00,5881.00000,5882.00000,5880.00000,5881.00000,28
2005/1/28,13:12:00,5881.00000,5882.00000,5880.00000,5880.00000,25
2005/1/28,13:13:00,5880.00000,5881.00000,5879.00000,5879.00000,43
2005/1/28,13:14:00,5879.00000,5880.00000,5878.00000,5878.00000,17
2005/1/28,13:15:00,5879.00000,5880.00000,5878.00000,5878.00000,23
2005/1/28,13:16:00,5878.00000,5880.00000,5877.00000,5878.00000,55
2005/1/28,13:17:00,5879.00000,5879.00000,5878.00000,5878.00000,7
2005/1/28,13:18:00,5878.00000,5879.00000,5878.00000,5879.00000,36
2005/1/28,13:19:00,5879.00000,5881.00000,5879.00000,5881.00000,65
2005/1/28,13:20:00,5881.00000,5882.00000,5880.00000,5882.00000,59
2005/1/28,13:21:00,5882.00000,5883.00000,5881.00000,5883.00000,36
2005/1/28,13:22:00,5882.00000,5882.00000,5880.00000,5881.00000,59
2005/1/28,13:23:00,5881.00000,5881.00000,5878.00000,5878.00000,77
2005/1/28,13:24:00,5878.00000,5879.00000,5875.00000,5878.00000,211
2005/1/28,13:25:00,5877.00000,5877.00000,5876.00000,5877.00000,53
2005/1/28,13:26:00,5877.00000,5877.00000,5873.00000,5875.00000,89
2005/1/28,13:27:00,5875.00000,5876.00000,5870.00000,5874.00000,202
2005/1/28,13:28:00,5873.00000,5875.00000,5872.00000,5873.00000,101
2005/1/28,13:29:00,5873.00000,5873.00000,5869.00000,5870.00000,174
2005/1/28,13:30:00,5870.00000,5872.00000,5867.00000,5872.00000,176
2005/1/28,13:31:00,5872.00000,5872.00000,5863.00000,5863.00000,585
2005/1/28,13:32:00,5865.00000,5869.00000,5861.00000,5869.00000,386
2005/1/28,13:33:00,5869.00000,5873.00000,5869.00000,5873.00000,217
2005/1/28,13:34:00,5873.00000,5876.00000,5872.00000,5875.00000,235
2005/1/28,13:35:00,5875.00000,5875.00000,5872.00000,5874.00000,176
2005/1/28,13:36:00,5873.00000,5874.00000,5871.00000,5874.00000,223
2005/1/28,13:37:00,5873.00000,5874.00000,5872.00000,5874.00000,105
2005/1/28,13:38:00,5873.00000,5874.00000,5873.00000,5874.00000,183
2005/1/28,13:39:00,5874.00000,5874.00000,5872.00000,5873.00000,159
2005/1/28,13:40:00,5874.00000,5876.00000,5873.00000,5874.00000,221
2005/1/28,13:45:00,5874.00000,5874.00000,5874.00000,5874.00000,850
2005/1/31,08:46:00,5893.00000,5895.00000,5886.00000,5886.00000,203
2005/1/31,08:47:00,5886.00000,5889.00000,5884.00000,5886.00000,198
2005/1/31,08:48:00,5884.00000,5887.00000,5884.00000,5887.00000,129
2005/1/31,08:49:00,5885.00000,5887.00000,5884.00000,5887.00000,132
2005/1/31,08:50:00,5887.00000,5889.00000,5886.00000,5888.00000,128
2005/1/31,08:51:00,5888.00000,5893.00000,5888.00000,5889.00000,211
2005/1/31,08:52:00,5892.00000,5893.00000,5888.00000,5888.00000,96
2005/1/31,08:53:00,5888.00000,5890.00000,5888.00000,5889.00000,90
2005/1/31,08:54:00,5890.00000,5891.00000,5889.00000,5891.00000,81
2005/1/31,08:55:00,5890.00000,5891.00000,5889.00000,5890.00000,51
2005/1/31,08:56:00,5890.00000,5895.00000,5890.00000,5892.00000,119
2005/1/31,08:57:00,5895.00000,5898.00000,5892.00000,5894.00000,174
2005/1/31,08:58:00,5893.00000,5896.00000,5893.00000,5895.00000,96
2005/1/31,08:59:00,5895.00000,5897.00000,5895.00000,5895.00000,91
2005/1/31,09:00:00,5896.00000,5898.00000,5895.00000,5896.00000,48
2005/1/31,09:01:00,5895.00000,5897.00000,5895.00000,5896.00000,88
2005/1/31,09:02:00,5896.00000,5898.00000,5895.00000,5896.00000,175
2005/1/31,09:03:00,5895.00000,5905.00000,5895.00000,5901.00000,366
2005/1/31,09:04:00,5901.00000,5903.00000,5895.00000,5898.00000,286
2005/1/31,09:05:00,5898.00000,5898.00000,5896.00000,5898.00000,135
2005/1/31,09:06:00,5899.00000,5899.00000,5896.00000,5898.00000,93
2005/1/31,09:07:00,5900.00000,5900.00000,5897.00000,5899.00000,79
2005/1/31,09:08:00,5899.00000,5899.00000,5896.00000,5898.00000,113
2005/1/31,09:09:00,5898.00000,5898.00000,5894.00000,5894.00000,143
2005/1/31,09:10:00,5895.00000,5896.00000,5893.00000,5894.00000,104
2005/1/31,09:11:00,5895.00000,5901.00000,5894.00000,5900.00000,277
2005/1/31,09:12:00,5900.00000,5903.00000,5900.00000,5901.00000,188
2005/1/31,09:13:00,5903.00000,5911.00000,5902.00000,5909.00000,474
2005/1/31,09:14:00,5909.00000,5910.00000,5905.00000,5907.00000,118
2005/1/31,09:15:00,5906.00000,5907.00000,5902.00000,5905.00000,197
2005/1/31,09:16:00,5902.00000,5905.00000,5901.00000,5902.00000,108
2005/1/31,09:17:00,5902.00000,5903.00000,5900.00000,5901.00000,78
2005/1/31,09:18:00,5901.00000,5901.00000,5896.00000,5898.00000,66
2005/1/31,09:19:00,5898.00000,5899.00000,5897.00000,5898.00000,43
2005/1/31,09:20:00,5898.00000,5901.00000,5897.00000,5898.00000,111
2005/1/31,09:21:00,5898.00000,5900.00000,5898.00000,5900.00000,26
2005/1/31,09:22:00,5899.00000,5900.00000,5896.00000,5896.00000,60
2005/1/31,09:23:00,5896.00000,5897.00000,5894.00000,5894.00000,129
2005/1/31,09:24:00,5895.00000,5895.00000,5892.00000,5892.00000,79
2005/1/31,09:25:00,5892.00000,5892.00000,5890.00000,5891.00000,140
2005/1/31,09:26:00,5892.00000,5892.00000,5888.00000,5890.00000,201
2005/1/31,09:27:00,5890.00000,5892.00000,5889.00000,5892.00000,125
2005/1/31,09:28:00,5892.00000,5893.00000,5891.00000,5893.00000,66
2005/1/31,09:29:00,5893.00000,5893.00000,5889.00000,5890.00000,106
2005/1/31,09:30:00,5889.00000,5891.00000,5889.00000,5891.00000,38
2005/1/31,09:31:00,5891.00000,5893.00000,5891.00000,5891.00000,154
2005/1/31,09:32:00,5891.00000,5895.00000,5890.00000,5895.00000,78
2005/1/31,09:33:00,5895.00000,5896.00000,5892.00000,5893.00000,101
2005/1/31,09:34:00,5894.00000,5897.00000,5892.00000,5894.00000,80
2005/1/31,09:35:00,5894.00000,5896.00000,5894.00000,5896.00000,18
2005/1/31,09:36:00,5895.00000,5896.00000,5894.00000,5895.00000,23
2005/1/31,09:37:00,5895.00000,5895.00000,5894.00000,5895.00000,26
2005/1/31,09:38:00,5894.00000,5895.00000,5893.00000,5894.00000,9
2005/1/31,09:39:00,5893.00000,5894.00000,5893.00000,5894.00000,16
2005/1/31,09:40:00,5893.00000,5894.00000,5892.00000,5894.00000,67
2005/1/31,09:41:00,5893.00000,5897.00000,5893.00000,5897.00000,60
2005/1/31,09:42:00,5897.00000,5897.00000,5894.00000,5897.00000,39
2005/1/31,09:43:00,5897.00000,5900.00000,5896.00000,5900.00000,130
2005/1/31,09:44:00,5899.00000,5908.00000,5899.00000,5905.00000,285
2005/1/31,09:45:00,5907.00000,5909.00000,5905.00000,5908.00000,255
2005/1/31,09:46:00,5908.00000,5910.00000,5907.00000,5909.00000,320
2005/1/31,09:47:00,5908.00000,5910.00000,5902.00000,5904.00000,217
2005/1/31,09:48:00,5905.00000,5910.00000,5904.00000,5908.00000,163
2005/1/31,09:49:00,5910.00000,5918.00000,5908.00000,5915.00000,519
2005/1/31,09:50:00,5915.00000,5921.00000,5913.00000,5916.00000,585
2005/1/31,09:51:00,5917.00000,5919.00000,5914.00000,5915.00000,183
2005/1/31,09:52:00,5915.00000,5916.00000,5912.00000,5914.00000,126
2005/1/31,09:53:00,5913.00000,5918.00000,5912.00000,5917.00000,283
2005/1/31,09:54:00,5916.00000,5918.00000,5915.00000,5916.00000,91
2005/1/31,09:55:00,5917.00000,5918.00000,5915.00000,5915.00000,96
2005/1/31,09:56:00,5917.00000,5917.00000,5912.00000,5912.00000,75
2005/1/31,09:57:00,5914.00000,5920.00000,5912.00000,5918.00000,342
2005/1/31,09:58:00,5919.00000,5925.00000,5918.00000,5925.00000,503
2005/1/31,09:59:00,5925.00000,5929.00000,5925.00000,5925.00000,367
2005/1/31,10:00:00,5925.00000,5930.00000,5925.00000,5929.00000,298
2005/1/31,10:01:00,5928.00000,5940.00000,5927.00000,5937.00000,748
2005/1/31,10:02:00,5933.00000,5936.00000,5931.00000,5932.00000,223
2005/1/31,10:03:00,5933.00000,5935.00000,5931.00000,5932.00000,125
2005/1/31,10:04:00,5932.00000,5935.00000,5931.00000,5931.00000,122
2005/1/31,10:05:00,5932.00000,5932.00000,5930.00000,5930.00000,164
2005/1/31,10:06:00,5931.00000,5931.00000,5928.00000,5929.00000,121
2005/1/31,10:07:00,5929.00000,5931.00000,5928.00000,5929.00000,114
2005/1/31,10:08:00,5930.00000,5931.00000,5928.00000,5930.00000,163
2005/1/31,10:09:00,5929.00000,5930.00000,5928.00000,5930.00000,157
2005/1/31,10:10:00,5929.00000,5933.00000,5929.00000,5933.00000,191
2005/1/31,10:11:00,5933.00000,5938.00000,5933.00000,5937.00000,243
2005/1/31,10:12:00,5937.00000,5938.00000,5935.00000,5935.00000,242
2005/1/31,10:13:00,5935.00000,5937.00000,5931.00000,5931.00000,167
2005/1/31,10:14:00,5931.00000,5933.00000,5930.00000,5930.00000,119
2005/1/31,10:15:00,5930.00000,5933.00000,5929.00000,5930.00000,63
2005/1/31,10:16:00,5930.00000,5935.00000,5930.00000,5934.00000,117
2005/1/31,10:17:00,5935.00000,5936.00000,5933.00000,5933.00000,173
2005/1/31,10:18:00,5933.00000,5938.00000,5933.00000,5933.00000,186
2005/1/31,10:19:00,5935.00000,5939.00000,5934.00000,5939.00000,203
2005/1/31,10:20:00,5938.00000,5945.00000,5938.00000,5942.00000,419
2005/1/31,10:21:00,5941.00000,5945.00000,5941.00000,5943.00000,200
2005/1/31,10:22:00,5943.00000,5949.00000,5942.00000,5947.00000,314
2005/1/31,10:23:00,5948.00000,5948.00000,5945.00000,5946.00000,162
2005/1/31,10:24:00,5946.00000,5947.00000,5943.00000,5945.00000,152
2005/1/31,10:25:00,5944.00000,5949.00000,5944.00000,5945.00000,239
2005/1/31,10:26:00,5949.00000,5950.00000,5944.00000,5944.00000,308
2005/1/31,10:27:00,5945.00000,5946.00000,5943.00000,5943.00000,132
2005/1/31,10:28:00,5943.00000,5944.00000,5937.00000,5941.00000,265
2005/1/31,10:29:00,5941.00000,5942.00000,5938.00000,5940.00000,173
2005/1/31,10:30:00,5940.00000,5943.00000,5940.00000,5943.00000,97
2005/1/31,10:31:00,5942.00000,5944.00000,5940.00000,5940.00000,123
2005/1/31,10:32:00,5941.00000,5944.00000,5940.00000,5943.00000,108
2005/1/31,10:33:00,5943.00000,5945.00000,5943.00000,5943.00000,156
2005/1/31,10:34:00,5944.00000,5944.00000,5941.00000,5941.00000,97
2005/1/31,10:35:00,5941.00000,5942.00000,5939.00000,5939.00000,135
2005/1/31,10:36:00,5939.00000,5940.00000,5938.00000,5938.00000,71
2005/1/31,10:37:00,5938.00000,5940.00000,5937.00000,5938.00000,84
2005/1/31,10:38:00,5939.00000,5940.00000,5938.00000,5939.00000,69
2005/1/31,10:39:00,5939.00000,5943.00000,5939.00000,5943.00000,247
2005/1/31,10:40:00,5943.00000,5944.00000,5943.00000,5944.00000,91
2005/1/31,10:41:00,5945.00000,5945.00000,5942.00000,5943.00000,241
2005/1/31,10:42:00,5943.00000,5944.00000,5940.00000,5940.00000,154
2005/1/31,10:43:00,5940.00000,5942.00000,5939.00000,5939.00000,76
2005/1/31,10:44:00,5938.00000,5939.00000,5938.00000,5938.00000,40
2005/1/31,10:45:00,5938.00000,5940.00000,5936.00000,5940.00000,76
2005/1/31,10:46:00,5939.00000,5941.00000,5938.00000,5940.00000,77
2005/1/31,10:47:00,5941.00000,5942.00000,5940.00000,5942.00000,57
2005/1/31,10:48:00,5942.00000,5944.00000,5941.00000,5942.00000,98
2005/1/31,10:49:00,5943.00000,5944.00000,5942.00000,5943.00000,86
2005/1/31,10:50:00,5943.00000,5946.00000,5943.00000,5946.00000,289
2005/1/31,10:51:00,5945.00000,5946.00000,5945.00000,5945.00000,129
2005/1/31,10:52:00,5946.00000,5947.00000,5943.00000,5943.00000,62
2005/1/31,10:53:00,5944.00000,5944.00000,5942.00000,5942.00000,34
2005/1/31,10:54:00,5942.00000,5942.00000,5940.00000,5941.00000,112
2005/1/31,10:55:00,5941.00000,5942.00000,5940.00000,5941.00000,69
2005/1/31,10:56:00,5941.00000,5943.00000,5941.00000,5942.00000,84
2005/1/31,10:57:00,5942.00000,5943.00000,5941.00000,5942.00000,45
2005/1/31,10:58:00,5942.00000,5944.00000,5942.00000,5943.00000,54
2005/1/31,10:59:00,5944.00000,5944.00000,5941.00000,5943.00000,47
2005/1/31,11:00:00,5942.00000,5943.00000,5942.00000,5942.00000,33
2005/1/31,11:01:00,5942.00000,5943.00000,5942.00000,5943.00000,23
2005/1/31,11:02:00,5943.00000,5945.00000,5942.00000,5944.00000,89
2005/1/31,11:03:00,5945.00000,5946.00000,5943.00000,5945.00000,83
2005/1/31,11:04:00,5944.00000,5945.00000,5942.00000,5943.00000,46
2005/1/31,11:05:00,5943.00000,5943.00000,5941.00000,5943.00000,38
2005/1/31,11:06:00,5943.00000,5945.00000,5943.00000,5945.00000,29
2005/1/31,11:07:00,5944.00000,5946.00000,5944.00000,5945.00000,45
2005/1/31,11:08:00,5946.00000,5948.00000,5945.00000,5948.00000,83
2005/1/31,11:09:00,5948.00000,5949.00000,5946.00000,5946.00000,163
2005/1/31,11:10:00,5946.00000,5949.00000,5946.00000,5946.00000,19
2005/1/31,11:11:00,5947.00000,5948.00000,5945.00000,5947.00000,36
2005/1/31,11:12:00,5946.00000,5947.00000,5944.00000,5944.00000,70
2005/1/31,11:13:00,5945.00000,5946.00000,5945.00000,5945.00000,31
2005/1/31,11:14:00,5945.00000,5950.00000,5945.00000,5950.00000,103
2005/1/31,11:15:00,5949.00000,5952.00000,5948.00000,5950.00000,348
2005/1/31,11:16:00,5950.00000,5954.00000,5950.00000,5951.00000,94
2005/1/31,11:17:00,5951.00000,5951.00000,5947.00000,5947.00000,91
2005/1/31,11:18:00,5948.00000,5949.00000,5947.00000,5947.00000,57
2005/1/31,11:19:00,5948.00000,5948.00000,5946.00000,5948.00000,49
2005/1/31,11:20:00,5948.00000,5950.00000,5947.00000,5949.00000,138
2005/1/31,11:21:00,5950.00000,5955.00000,5949.00000,5954.00000,163
2005/1/31,11:22:00,5953.00000,5957.00000,5953.00000,5955.00000,294
2005/1/31,11:23:00,5954.00000,5955.00000,5950.00000,5952.00000,109
2005/1/31,11:24:00,5952.00000,5954.00000,5949.00000,5954.00000,44
2005/1/31,11:25:00,5953.00000,5956.00000,5950.00000,5956.00000,106
2005/1/31,11:26:00,5956.00000,5958.00000,5955.00000,5957.00000,95
2005/1/31,11:27:00,5957.00000,5959.00000,5955.00000,5959.00000,141
2005/1/31,11:28:00,5958.00000,5963.00000,5958.00000,5961.00000,346
2005/1/31,11:29:00,5961.00000,5965.00000,5961.00000,5964.00000,247
2005/1/31,11:30:00,5963.00000,5963.00000,5960.00000,5961.00000,219
2005/1/31,11:31:00,5961.00000,5963.00000,5960.00000,5960.00000,149
2005/1/31,11:32:00,5961.00000,5961.00000,5958.00000,5959.00000,145
2005/1/31,11:33:00,5959.00000,5961.00000,5958.00000,5959.00000,101
2005/1/31,11:34:00,5958.00000,5959.00000,5957.00000,5957.00000,74
2005/1/31,11:35:00,5958.00000,5959.00000,5958.00000,5958.00000,52
2005/1/31,11:36:00,5959.00000,5959.00000,5957.00000,5959.00000,50
2005/1/31,11:37:00,5957.00000,5961.00000,5957.00000,5961.00000,97
2005/1/31,11:38:00,5961.00000,5962.00000,5960.00000,5961.00000,85
2005/1/31,11:39:00,5961.00000,5961.00000,5959.00000,5960.00000,110
2005/1/31,11:40:00,5959.00000,5961.00000,5959.00000,5959.00000,61
2005/1/31,11:41:00,5959.00000,5959.00000,5958.00000,5959.00000,33
2005/1/31,11:42:00,5958.00000,5959.00000,5958.00000,5959.00000,52
2005/1/31,11:43:00,5960.00000,5960.00000,5958.00000,5960.00000,72
2005/1/31,11:44:00,5960.00000,5962.00000,5959.00000,5961.00000,121
2005/1/31,11:45:00,5962.00000,5964.00000,5961.00000,5962.00000,72
2005/1/31,11:46:00,5962.00000,5963.00000,5961.00000,5961.00000,49
2005/1/31,11:47:00,5961.00000,5962.00000,5960.00000,5960.00000,96
2005/1/31,11:48:00,5961.00000,5962.00000,5960.00000,5962.00000,109
2005/1/31,11:49:00,5961.00000,5965.00000,5961.00000,5965.00000,253
2005/1/31,11:50:00,5966.00000,5969.00000,5965.00000,5968.00000,222
2005/1/31,11:51:00,5968.00000,5968.00000,5966.00000,5967.00000,96
2005/1/31,11:52:00,5966.00000,5967.00000,5965.00000,5965.00000,79
2005/1/31,11:53:00,5966.00000,5966.00000,5962.00000,5965.00000,97
2005/1/31,11:54:00,5965.00000,5966.00000,5964.00000,5965.00000,55
2005/1/31,11:55:00,5966.00000,5966.00000,5964.00000,5966.00000,71
2005/1/31,11:56:00,5965.00000,5966.00000,5963.00000,5965.00000,74
2005/1/31,11:57:00,5964.00000,5968.00000,5964.00000,5967.00000,63
2005/1/31,11:58:00,5968.00000,5973.00000,5967.00000,5972.00000,324
2005/1/31,11:59:00,5972.00000,5974.00000,5971.00000,5971.00000,219
2005/1/31,12:00:00,5972.00000,5973.00000,5970.00000,5972.00000,113
2005/1/31,12:01:00,5972.00000,5973.00000,5970.00000,5971.00000,227
2005/1/31,12:02:00,5972.00000,5975.00000,5971.00000,5973.00000,118
2005/1/31,12:03:00,5974.00000,5974.00000,5972.00000,5972.00000,162
2005/1/31,12:04:00,5972.00000,5974.00000,5970.00000,5972.00000,142
2005/1/31,12:05:00,5972.00000,5973.00000,5970.00000,5970.00000,113
2005/1/31,12:06:00,5970.00000,5971.00000,5967.00000,5969.00000,104
2005/1/31,12:07:00,5968.00000,5973.00000,5967.00000,5972.00000,101
2005/1/31,12:08:00,5973.00000,5975.00000,5972.00000,5974.00000,114
2005/1/31,12:09:00,5974.00000,5974.00000,5971.00000,5971.00000,31
2005/1/31,12:10:00,5973.00000,5981.00000,5973.00000,5980.00000,524
2005/1/31,12:11:00,5979.00000,5980.00000,5977.00000,5978.00000,102
2005/1/31,12:12:00,5978.00000,5982.00000,5978.00000,5982.00000,186
2005/1/31,12:13:00,5981.00000,5983.00000,5981.00000,5982.00000,380
2005/1/31,12:14:00,5983.00000,5985.00000,5982.00000,5983.00000,288
2005/1/31,12:15:00,5983.00000,5984.00000,5981.00000,5983.00000,149
2005/1/31,12:16:00,5983.00000,5985.00000,5982.00000,5985.00000,179
2005/1/31,12:17:00,5985.00000,5985.00000,5982.00000,5983.00000,170
2005/1/31,12:18:00,5984.00000,5986.00000,5983.00000,5985.00000,134
2005/1/31,12:19:00,5984.00000,5990.00000,5984.00000,5990.00000,291
2005/1/31,12:20:00,5990.00000,5991.00000,5986.00000,5988.00000,85
2005/1/31,12:21:00,5988.00000,5990.00000,5986.00000,5986.00000,87
2005/1/31,12:22:00,5987.00000,5987.00000,5983.00000,5984.00000,158
2005/1/31,12:23:00,5983.00000,5988.00000,5983.00000,5988.00000,112
2005/1/31,12:24:00,5988.00000,5990.00000,5987.00000,5990.00000,106
2005/1/31,12:25:00,5990.00000,5993.00000,5989.00000,5991.00000,144
2005/1/31,12:26:00,5990.00000,5992.00000,5988.00000,5988.00000,77
2005/1/31,12:27:00,5990.00000,5990.00000,5986.00000,5987.00000,70
2005/1/31,12:28:00,5987.00000,5994.00000,5987.00000,5993.00000,126
2005/1/31,12:29:00,5993.00000,5994.00000,5989.00000,5989.00000,112
2005/1/31,12:30:00,5989.00000,5991.00000,5989.00000,5989.00000,75
2005/1/31,12:31:00,5990.00000,5990.00000,5987.00000,5990.00000,56
2005/1/31,12:32:00,5989.00000,5990.00000,5988.00000,5988.00000,50
2005/1/31,12:33:00,5988.00000,5989.00000,5985.00000,5986.00000,107
2005/1/31,12:34:00,5985.00000,5988.00000,5985.00000,5987.00000,126
2005/1/31,12:35:00,5985.00000,5987.00000,5984.00000,5984.00000,101
2005/1/31,12:36:00,5984.00000,5986.00000,5983.00000,5985.00000,78
2005/1/31,12:37:00,5984.00000,5985.00000,5983.00000,5983.00000,141
2005/1/31,12:38:00,5984.00000,5985.00000,5983.00000,5984.00000,76
2005/1/31,12:39:00,5985.00000,5986.00000,5983.00000,5986.00000,121
2005/1/31,12:40:00,5986.00000,5988.00000,5985.00000,5988.00000,91
2005/1/31,12:41:00,5988.00000,5991.00000,5988.00000,5990.00000,128
2005/1/31,12:42:00,5990.00000,5992.00000,5988.00000,5991.00000,155
2005/1/31,12:43:00,5991.00000,5991.00000,5990.00000,5991.00000,79
2005/1/31,12:44:00,5991.00000,5991.00000,5986.00000,5986.00000,44
2005/1/31,12:45:00,5987.00000,5990.00000,5987.00000,5988.00000,72
2005/1/31,12:46:00,5987.00000,5988.00000,5986.00000,5987.00000,23
2005/1/31,12:47:00,5987.00000,5988.00000,5987.00000,5988.00000,77
2005/1/31,12:48:00,5988.00000,5988.00000,5986.00000,5986.00000,45
2005/1/31,12:49:00,5988.00000,5988.00000,5986.00000,5987.00000,40
2005/1/31,12:50:00,5987.00000,5988.00000,5986.00000,5988.00000,52
2005/1/31,12:51:00,5987.00000,5988.00000,5987.00000,5987.00000,24
2005/1/31,12:52:00,5987.00000,5988.00000,5986.00000,5986.00000,52
2005/1/31,12:53:00,5987.00000,5988.00000,5987.00000,5988.00000,37
2005/1/31,12:54:00,5988.00000,5990.00000,5988.00000,5990.00000,78
2005/1/31,12:55:00,5990.00000,5990.00000,5989.00000,5990.00000,116
2005/1/31,12:56:00,5991.00000,5992.00000,5989.00000,5992.00000,73
2005/1/31,12:57:00,5992.00000,5995.00000,5990.00000,5994.00000,239
2005/1/31,12:58:00,5994.00000,5999.00000,5994.00000,5999.00000,287
2005/1/31,12:59:00,5999.00000,5999.00000,5996.00000,5997.00000,168
2005/1/31,13:00:00,5997.00000,5997.00000,5993.00000,5993.00000,99
2005/1/31,13:01:00,5993.00000,5995.00000,5992.00000,5994.00000,44
2005/1/31,13:02:00,5994.00000,5995.00000,5993.00000,5994.00000,35
2005/1/31,13:03:00,5994.00000,5995.00000,5993.00000,5994.00000,52
2005/1/31,13:04:00,5995.00000,5995.00000,5993.00000,5995.00000,39
2005/1/31,13:05:00,5994.00000,5995.00000,5993.00000,5994.00000,78
2005/1/31,13:06:00,5994.00000,5995.00000,5993.00000,5994.00000,77
2005/1/31,13:07:00,5994.00000,5995.00000,5993.00000,5995.00000,69
2005/1/31,13:08:00,5995.00000,5999.00000,5994.00000,5999.00000,186
2005/1/31,13:09:00,5998.00000,6003.00000,5998.00000,6003.00000,274
2005/1/31,13:10:00,6003.00000,6003.00000,5998.00000,5998.00000,212
2005/1/31,13:11:00,5998.00000,5999.00000,5998.00000,5999.00000,36
2005/1/31,13:12:00,5999.00000,5999.00000,5998.00000,5999.00000,72
2005/1/31,13:13:00,5999.00000,5999.00000,5997.00000,5999.00000,86
2005/1/31,13:14:00,5999.00000,5999.00000,5997.00000,5998.00000,58
2005/1/31,13:15:00,5998.00000,5998.00000,5996.00000,5998.00000,59
2005/1/31,13:16:00,5998.00000,5998.00000,5996.00000,5997.00000,67
2005/1/31,13:17:00,5996.00000,5998.00000,5995.00000,5998.00000,40
2005/1/31,13:18:00,5998.00000,5999.00000,5997.00000,5999.00000,68
2005/1/31,13:19:00,5999.00000,6002.00000,5998.00000,6001.00000,169
2005/1/31,13:20:00,6002.00000,6004.00000,6001.00000,6003.00000,87
2005/1/31,13:21:00,6003.00000,6004.00000,6002.00000,6003.00000,79
2005/1/31,13:22:00,6004.00000,6004.00000,6001.00000,6002.00000,113
2005/1/31,13:23:00,6002.00000,6004.00000,6000.00000,6001.00000,133
2005/1/31,13:24:00,6002.00000,6004.00000,6001.00000,6003.00000,139
2005/1/31,13:25:00,6003.00000,6004.00000,6001.00000,6002.00000,115
2005/1/31,13:26:00,6002.00000,6003.00000,5998.00000,5999.00000,176
2005/1/31,13:27:00,6000.00000,6000.00000,5997.00000,5998.00000,154
2005/1/31,13:28:00,5999.00000,5999.00000,5996.00000,5997.00000,205
2005/1/31,13:29:00,5996.00000,5998.00000,5992.00000,5992.00000,308
2005/1/31,13:30:00,5995.00000,5995.00000,5992.00000,5993.00000,193
2005/1/31,13:31:00,5994.00000,5994.00000,5985.00000,5985.00000,383
2005/1/31,13:32:00,5986.00000,5989.00000,5985.00000,5988.00000,266
2005/1/31,13:33:00,5987.00000,5988.00000,5985.00000,5987.00000,230
2005/1/31,13:34:00,5987.00000,5990.00000,5987.00000,5988.00000,167
2005/1/31,13:35:00,5989.00000,5989.00000,5987.00000,5988.00000,230
2005/1/31,13:36:00,5987.00000,5988.00000,5985.00000,5986.00000,298
2005/1/31,13:37:00,5985.00000,5987.00000,5978.00000,5983.00000,433
2005/1/31,13:38:00,5983.00000,5985.00000,5980.00000,5985.00000,288
2005/1/31,13:39:00,5983.00000,5985.00000,5981.00000,5983.00000,314
2005/1/31,13:40:00,5983.00000,5984.00000,5980.00000,5983.00000,248
2005/1/31,13:45:00,5982.00000,5982.00000,5982.00000,5982.00000,787
2005/2/1,08:46:00,5981.00000,5981.00000,5977.00000,5981.00000,296
2005/2/1,08:47:00,5981.00000,5987.00000,5980.00000,5987.00000,129
2005/2/1,08:48:00,5984.00000,5990.00000,5983.00000,5989.00000,85
2005/2/1,08:49:00,5989.00000,5991.00000,5984.00000,5984.00000,243
2005/2/1,08:50:00,5985.00000,5985.00000,5984.00000,5985.00000,81
2005/2/1,08:51:00,5985.00000,5988.00000,5984.00000,5988.00000,37
2005/2/1,08:52:00,5987.00000,5989.00000,5986.00000,5988.00000,114
2005/2/1,08:53:00,5988.00000,5990.00000,5986.00000,5989.00000,116
2005/2/1,08:54:00,5990.00000,5990.00000,5988.00000,5990.00000,97
2005/2/1,08:55:00,5990.00000,5990.00000,5987.00000,5987.00000,129
2005/2/1,08:56:00,5987.00000,5990.00000,5986.00000,5989.00000,148
2005/2/1,08:57:00,5989.00000,5990.00000,5988.00000,5989.00000,82
2005/2/1,08:58:00,5989.00000,5990.00000,5988.00000,5988.00000,83
2005/2/1,08:59:00,5988.00000,5990.00000,5988.00000,5988.00000,141
2005/2/1,09:00:00,5988.00000,5990.00000,5988.00000,5989.00000,158
2005/2/1,09:01:00,5990.00000,5997.00000,5990.00000,5995.00000,143
2005/2/1,09:02:00,5995.00000,5997.00000,5988.00000,5990.00000,233
2005/2/1,09:03:00,5989.00000,5990.00000,5985.00000,5986.00000,127
2005/2/1,09:04:00,5986.00000,5986.00000,5984.00000,5985.00000,95
2005/2/1,09:05:00,5985.00000,5987.00000,5983.00000,5984.00000,105
2005/2/1,09:06:00,5983.00000,5984.00000,5976.00000,5978.00000,288
2005/2/1,09:07:00,5978.00000,5982.00000,5978.00000,5982.00000,207
2005/2/1,09:08:00,5982.00000,5987.00000,5982.00000,5985.00000,167
2005/2/1,09:09:00,5987.00000,5990.00000,5986.00000,5988.00000,115
2005/2/1,09:10:00,5988.00000,5990.00000,5988.00000,5989.00000,77
2005/2/1,09:11:00,5990.00000,5991.00000,5989.00000,5991.00000,98
2005/2/1,09:12:00,5991.00000,5992.00000,5990.00000,5990.00000,90
2005/2/1,09:13:00,5991.00000,5993.00000,5991.00000,5992.00000,100
2005/2/1,09:14:00,5991.00000,5992.00000,5988.00000,5990.00000,262
2005/2/1,09:15:00,5989.00000,5991.00000,5988.00000,5990.00000,122
2005/2/1,09:16:00,5990.00000,5993.00000,5988.00000,5992.00000,147
2005/2/1,09:17:00,5992.00000,5993.00000,5988.00000,5988.00000,92
2005/2/1,09:18:00,5988.00000,5989.00000,5985.00000,5986.00000,85
2005/2/1,09:19:00,5986.00000,5987.00000,5984.00000,5986.00000,57
2005/2/1,09:20:00,5984.00000,5986.00000,5983.00000,5984.00000,43
2005/2/1,09:21:00,5984.00000,5986.00000,5983.00000,5985.00000,109
2005/2/1,09:22:00,5985.00000,5987.00000,5985.00000,5986.00000,61
2005/2/1,09:23:00,5985.00000,5988.00000,5985.00000,5987.00000,27
2005/2/1,09:24:00,5987.00000,5988.00000,5986.00000,5986.00000,17
2005/2/1,09:25:00,5986.00000,5987.00000,5984.00000,5986.00000,134
2005/2/1,09:26:00,5984.00000,5985.00000,5983.00000,5983.00000,55
2005/2/1,09:27:00,5983.00000,5983.00000,5981.00000,5983.00000,114
2005/2/1,09:28:00,5983.00000,5983.00000,5981.00000,5981.00000,118
2005/2/1,09:29:00,5981.00000,5984.00000,5980.00000,5982.00000,143
2005/2/1,09:30:00,5982.00000,5983.00000,5980.00000,5981.00000,99
2005/2/1,09:31:00,5982.00000,5982.00000,5981.00000,5981.00000,133
2005/2/1,09:32:00,5981.00000,5982.00000,5978.00000,5978.00000,150
2005/2/1,09:33:00,5978.00000,5979.00000,5975.00000,5976.00000,228
2005/2/1,09:34:00,5976.00000,5982.00000,5976.00000,5982.00000,222
2005/2/1,09:35:00,5980.00000,5982.00000,5980.00000,5981.00000,106
2005/2/1,09:36:00,5982.00000,5983.00000,5978.00000,5983.00000,195
2005/2/1,09:37:00,5983.00000,5985.00000,5982.00000,5984.00000,93
2005/2/1,09:38:00,5983.00000,5985.00000,5983.00000,5983.00000,56
2005/2/1,09:39:00,5984.00000,5984.00000,5983.00000,5983.00000,21
2005/2/1,09:40:00,5984.00000,5984.00000,5983.00000,5984.00000,54
2005/2/1,09:41:00,5983.00000,5984.00000,5981.00000,5983.00000,47
2005/2/1,09:42:00,5983.00000,5983.00000,5981.00000,5982.00000,64
2005/2/1,09:43:00,5983.00000,5983.00000,5982.00000,5983.00000,17
2005/2/1,09:44:00,5983.00000,5985.00000,5983.00000,5984.00000,55
2005/2/1,09:45:00,5984.00000,5986.00000,5983.00000,5986.00000,52
2005/2/1,09:46:00,5987.00000,5987.00000,5984.00000,5986.00000,22
2005/2/1,09:47:00,5987.00000,5988.00000,5985.00000,5988.00000,56
2005/2/1,09:48:00,5988.00000,5988.00000,5986.00000,5986.00000,52
2005/2/1,09:49:00,5987.00000,5988.00000,5987.00000,5987.00000,22
2005/2/1,09:50:00,5987.00000,5988.00000,5986.00000,5986.00000,57
2005/2/1,09:51:00,5987.00000,5988.00000,5986.00000,5987.00000,25
2005/2/1,09:52:00,5987.00000,5988.00000,5987.00000,5987.00000,23
2005/2/1,09:53:00,5987.00000,5988.00000,5986.00000,5987.00000,26
2005/2/1,09:54:00,5988.00000,5988.00000,5986.00000,5988.00000,15
2005/2/1,09:55:00,5988.00000,5988.00000,5986.00000,5988.00000,29
2005/2/1,09:56:00,5986.00000,5988.00000,5986.00000,5988.00000,34
2005/2/1,09:57:00,5988.00000,5988.00000,5987.00000,5988.00000,16
2005/2/1,09:58:00,5988.00000,5990.00000,5988.00000,5990.00000,49
2005/2/1,09:59:00,5989.00000,5990.00000,5989.00000,5990.00000,59
2005/2/1,10:00:00,5990.00000,5990.00000,5989.00000,5989.00000,23
2005/2/1,10:01:00,5989.00000,5989.00000,5985.00000,5985.00000,112
2005/2/1,10:02:00,5985.00000,5987.00000,5985.00000,5987.00000,32
2005/2/1,10:03:00,5986.00000,5987.00000,5985.00000,5985.00000,45
2005/2/1,10:04:00,5984.00000,5985.00000,5983.00000,5985.00000,44
2005/2/1,10:05:00,5986.00000,5987.00000,5983.00000,5983.00000,15
2005/2/1,10:06:00,5984.00000,5985.00000,5984.00000,5984.00000,18
2005/2/1,10:07:00,5984.00000,5985.00000,5984.00000,5984.00000,12
2005/2/1,10:08:00,5984.00000,5985.00000,5980.00000,5984.00000,111
2005/2/1,10:09:00,5985.00000,5985.00000,5981.00000,5984.00000,39
2005/2/1,10:10:00,5983.00000,5984.00000,5981.00000,5983.00000,87
2005/2/1,10:11:00,5982.00000,5984.00000,5982.00000,5984.00000,30
2005/2/1,10:12:00,5983.00000,5985.00000,5983.00000,5983.00000,17
2005/2/1,10:13:00,5983.00000,5984.00000,5982.00000,5983.00000,58
2005/2/1,10:14:00,5982.00000,5982.00000,5981.00000,5982.00000,30
2005/2/1,10:15:00,5982.00000,5982.00000,5981.00000,5981.00000,26
2005/2/1,10:16:00,5982.00000,5983.00000,5981.00000,5983.00000,48
2005/2/1,10:17:00,5983.00000,5985.00000,5983.00000,5985.00000,17
2005/2/1,10:18:00,5985.00000,5988.00000,5984.00000,5988.00000,32
2005/2/1,10:19:00,5988.00000,5990.00000,5988.00000,5990.00000,70
2005/2/1,10:20:00,5990.00000,5990.00000,5985.00000,5986.00000,13
2005/2/1,10:21:00,5988.00000,5988.00000,5986.00000,5987.00000,13
2005/2/1,10:22:00,5987.00000,5988.00000,5987.00000,5987.00000,5
2005/2/1,10:23:00,5987.00000,5987.00000,5986.00000,5986.00000,18
2005/2/1,10:24:00,5986.00000,5988.00000,5986.00000,5988.00000,48
2005/2/1,10:25:00,5989.00000,5990.00000,5988.00000,5990.00000,78
2005/2/1,10:26:00,5990.00000,5990.00000,5987.00000,5990.00000,147
2005/2/1,10:27:00,5990.00000,5991.00000,5989.00000,5990.00000,42
2005/2/1,10:28:00,5989.00000,5991.00000,5989.00000,5990.00000,66
2005/2/1,10:29:00,5990.00000,5991.00000,5989.00000,5990.00000,39
2005/2/1,10:30:00,5990.00000,5990.00000,5988.00000,5988.00000,33
2005/2/1,10:31:00,5988.00000,5990.00000,5987.00000,5990.00000,59
2005/2/1,10:32:00,5989.00000,5990.00000,5989.00000,5990.00000,19
2005/2/1,10:33:00,5989.00000,5990.00000,5987.00000,5987.00000,59
2005/2/1,10:34:00,5987.00000,5988.00000,5985.00000,5986.00000,46
2005/2/1,10:35:00,5987.00000,5989.00000,5986.00000,5987.00000,82
2005/2/1,10:36:00,5987.00000,5988.00000,5986.00000,5987.00000,93
2005/2/1,10:37:00,5988.00000,5988.00000,5988.00000,5988.00000,8
2005/2/1,10:38:00,5988.00000,5988.00000,5987.00000,5988.00000,15
2005/2/1,10:39:00,5989.00000,5990.00000,5987.00000,5990.00000,56
2005/2/1,10:40:00,5990.00000,5991.00000,5989.00000,5991.00000,46
2005/2/1,10:41:00,5991.00000,5996.00000,5991.00000,5994.00000,168
2005/2/1,10:42:00,5993.00000,5994.00000,5992.00000,5994.00000,68
2005/2/1,10:43:00,5994.00000,5996.00000,5992.00000,5996.00000,167
2005/2/1,10:44:00,5996.00000,6000.00000,5995.00000,5998.00000,223
2005/2/1,10:45:00,5998.00000,6001.00000,5995.00000,6001.00000,213
2005/2/1,10:46:00,6001.00000,6003.00000,6000.00000,6000.00000,352
2005/2/1,10:47:00,6001.00000,6002.00000,5999.00000,6000.00000,167
2005/2/1,10:48:00,6000.00000,6002.00000,5999.00000,6000.00000,75
2005/2/1,10:49:00,6000.00000,6004.00000,6000.00000,6004.00000,98
2005/2/1,10:50:00,6002.00000,6006.00000,6001.00000,6003.00000,143
2005/2/1,10:51:00,6006.00000,6006.00000,6003.00000,6004.00000,205
2005/2/1,10:52:00,6004.00000,6006.00000,6002.00000,6003.00000,154
2005/2/1,10:53:00,6005.00000,6006.00000,6002.00000,6005.00000,75
2005/2/1,10:54:00,6003.00000,6005.00000,6002.00000,6002.00000,57
2005/2/1,10:55:00,6002.00000,6003.00000,6000.00000,6002.00000,65
2005/2/1,10:56:00,6001.00000,6003.00000,6001.00000,6002.00000,40
2005/2/1,10:57:00,6002.00000,6005.00000,6002.00000,6004.00000,136
2005/2/1,10:58:00,6004.00000,6005.00000,6002.00000,6003.00000,37
2005/2/1,10:59:00,6003.00000,6003.00000,6000.00000,6000.00000,87
2005/2/1,11:00:00,6001.00000,6001.00000,5996.00000,5998.00000,90
2005/2/1,11:01:00,5998.00000,6000.00000,5998.00000,5999.00000,32
2005/2/1,11:02:00,5999.00000,6000.00000,5998.00000,5998.00000,35
2005/2/1,11:03:00,5998.00000,6000.00000,5998.00000,5999.00000,26
2005/2/1,11:04:00,5998.00000,5999.00000,5998.00000,5999.00000,9
2005/2/1,11:05:00,5998.00000,5998.00000,5996.00000,5996.00000,25
2005/2/1,11:06:00,5996.00000,5996.00000,5990.00000,5995.00000,100
2005/2/1,11:07:00,5993.00000,5995.00000,5993.00000,5994.00000,17
2005/2/1,11:08:00,5994.00000,5995.00000,5993.00000,5995.00000,24
2005/2/1,11:09:00,5995.00000,5996.00000,5994.00000,5996.00000,34
2005/2/1,11:10:00,5996.00000,5996.00000,5995.00000,5996.00000,13
2005/2/1,11:11:00,5996.00000,5998.00000,5995.00000,5997.00000,22
2005/2/1,11:12:00,5997.00000,5997.00000,5995.00000,5995.00000,39
2005/2/1,11:13:00,5994.00000,5995.00000,5994.00000,5994.00000,44
2005/2/1,11:14:00,5994.00000,5995.00000,5994.00000,5994.00000,39
2005/2/1,11:15:00,5994.00000,5994.00000,5994.00000,5994.00000,53
2005/2/1,11:16:00,5994.00000,5995.00000,5993.00000,5994.00000,61
2005/2/1,11:17:00,5994.00000,5995.00000,5994.00000,5994.00000,52
2005/2/1,11:18:00,5995.00000,5995.00000,5994.00000,5995.00000,65
2005/2/1,11:19:00,5995.00000,5996.00000,5994.00000,5994.00000,46
2005/2/1,11:20:00,5995.00000,5996.00000,5994.00000,5994.00000,23
2005/2/1,11:21:00,5995.00000,5995.00000,5994.00000,5994.00000,31
2005/2/1,11:22:00,5994.00000,5994.00000,5993.00000,5994.00000,26
2005/2/1,11:23:00,5994.00000,5995.00000,5993.00000,5994.00000,64
2005/2/1,11:24:00,5994.00000,5994.00000,5993.00000,5993.00000,37
2005/2/1,11:25:00,5994.00000,5994.00000,5991.00000,5991.00000,37
2005/2/1,11:26:00,5992.00000,5993.00000,5991.00000,5992.00000,51
2005/2/1,11:27:00,5992.00000,5992.00000,5991.00000,5991.00000,25
2005/2/1,11:28:00,5991.00000,5991.00000,5990.00000,5990.00000,31
2005/2/1,11:29:00,5990.00000,5991.00000,5990.00000,5990.00000,32
2005/2/1,11:30:00,5990.00000,5990.00000,5985.00000,5987.00000,93
2005/2/1,11:31:00,5987.00000,5989.00000,5986.00000,5989.00000,34
2005/2/1,11:32:00,5986.00000,5990.00000,5986.00000,5990.00000,25
2005/2/1,11:33:00,5988.00000,5989.00000,5988.00000,5989.00000,15
2005/2/1,11:34:00,5988.00000,5990.00000,5988.00000,5989.00000,20
2005/2/1,11:35:00,5990.00000,5990.00000,5988.00000,5988.00000,11
2005/2/1,11:36:00,5989.00000,5989.00000,5989.00000,5989.00000,5
2005/2/1,11:37:00,5990.00000,5991.00000,5989.00000,5991.00000,44
2005/2/1,11:38:00,5991.00000,5991.00000,5990.00000,5991.00000,20
2005/2/1,11:39:00,5990.00000,5992.00000,5990.00000,5992.00000,14
2005/2/1,11:40:00,5991.00000,5991.00000,5990.00000,5990.00000,16
2005/2/1,11:41:00,5990.00000,5991.00000,5989.00000,5990.00000,49
2005/2/1,11:42:00,5990.00000,5990.00000,5989.00000,5989.00000,39
2005/2/1,11:43:00,5990.00000,5990.00000,5987.00000,5987.00000,42
2005/2/1,11:44:00,5987.00000,5988.00000,5987.00000,5987.00000,17
2005/2/1,11:45:00,5987.00000,5989.00000,5986.00000,5989.00000,87
2005/2/1,11:46:00,5986.00000,5988.00000,5985.00000,5987.00000,37
2005/2/1,11:47:00,5987.00000,5989.00000,5987.00000,5989.00000,38
2005/2/1,11:48:00,5988.00000,5989.00000,5988.00000,5988.00000,10
2005/2/1,11:49:00,5989.00000,5989.00000,5988.00000,5988.00000,11
2005/2/1,11:50:00,5988.00000,5990.00000,5988.00000,5989.00000,30
2005/2/1,11:51:00,5989.00000,5991.00000,5989.00000,5991.00000,44
2005/2/1,11:52:00,5991.00000,5992.00000,5989.00000,5990.00000,11
2005/2/1,11:53:00,5990.00000,5991.00000,5990.00000,5990.00000,15
2005/2/1,11:54:00,5991.00000,5991.00000,5990.00000,5990.00000,16
2005/2/1,11:55:00,5990.00000,5990.00000,5989.00000,5989.00000,6
2005/2/1,11:56:00,5989.00000,5990.00000,5989.00000,5990.00000,13
2005/2/1,11:57:00,5990.00000,5991.00000,5990.00000,5990.00000,7
2005/2/1,11:58:00,5991.00000,5991.00000,5990.00000,5990.00000,5
2005/2/1,11:59:00,5991.00000,5992.00000,5990.00000,5992.00000,13
2005/2/1,12:00:00,5992.00000,5993.00000,5991.00000,5993.00000,24
2005/2/1,12:01:00,5993.00000,5994.00000,5992.00000,5994.00000,61
2005/2/1,12:02:00,5993.00000,5995.00000,5993.00000,5995.00000,48
2005/2/1,12:03:00,5994.00000,5995.00000,5992.00000,5994.00000,25
2005/2/1,12:04:00,5995.00000,5995.00000,5994.00000,5995.00000,10
2005/2/1,12:05:00,5994.00000,5994.00000,5993.00000,5994.00000,7
2005/2/1,12:06:00,5993.00000,5994.00000,5993.00000,5994.00000,9
2005/2/1,12:07:00,5994.00000,5994.00000,5993.00000,5994.00000,9
2005/2/1,12:08:00,5994.00000,5994.00000,5992.00000,5993.00000,24
2005/2/1,12:09:00,5992.00000,5993.00000,5992.00000,5992.00000,19
2005/2/1,12:10:00,5992.00000,5992.00000,5992.00000,5992.00000,9
2005/2/1,12:11:00,5992.00000,5992.00000,5991.00000,5991.00000,20
2005/2/1,12:12:00,5991.00000,5991.00000,5991.00000,5991.00000,8
2005/2/1,12:13:00,5992.00000,5992.00000,5990.00000,5991.00000,29
2005/2/1,12:14:00,5991.00000,5991.00000,5990.00000,5990.00000,34
2005/2/1,12:15:00,5989.00000,5990.00000,5988.00000,5989.00000,18
2005/2/1,12:16:00,5989.00000,5991.00000,5989.00000,5991.00000,16
2005/2/1,12:17:00,5991.00000,5991.00000,5990.00000,5990.00000,10
2005/2/1,12:18:00,5990.00000,5992.00000,5990.00000,5992.00000,18
2005/2/1,12:19:00,5991.00000,5992.00000,5990.00000,5992.00000,26
2005/2/1,12:20:00,5992.00000,5992.00000,5990.00000,5991.00000,17
2005/2/1,12:21:00,5991.00000,5992.00000,5991.00000,5991.00000,9
2005/2/1,12:22:00,5991.00000,5993.00000,5991.00000,5993.00000,31
2005/2/1,12:23:00,5993.00000,5994.00000,5993.00000,5994.00000,23
2005/2/1,12:24:00,5995.00000,5995.00000,5993.00000,5994.00000,22
2005/2/1,12:25:00,5994.00000,5994.00000,5993.00000,5993.00000,24
2005/2/1,12:26:00,5994.00000,5995.00000,5993.00000,5995.00000,56
2005/2/1,12:27:00,5995.00000,5995.00000,5993.00000,5994.00000,42
2005/2/1,12:28:00,5995.00000,5996.00000,5994.00000,5995.00000,40
2005/2/1,12:29:00,5995.00000,5996.00000,5994.00000,5996.00000,10
2005/2/1,12:30:00,5994.00000,5997.00000,5994.00000,5995.00000,32
2005/2/1,12:31:00,5995.00000,5996.00000,5994.00000,5994.00000,17
2005/2/1,12:32:00,5994.00000,5995.00000,5993.00000,5994.00000,16
2005/2/1,12:33:00,5993.00000,5994.00000,5992.00000,5992.00000,18
2005/2/1,12:34:00,5992.00000,5993.00000,5991.00000,5991.00000,20
2005/2/1,12:35:00,5991.00000,5993.00000,5991.00000,5992.00000,9
2005/2/1,12:36:00,5992.00000,5992.00000,5992.00000,5992.00000,1
2005/2/1,12:37:00,5992.00000,5994.00000,5992.00000,5994.00000,12
2005/2/1,12:38:00,5992.00000,5993.00000,5992.00000,5993.00000,10
2005/2/1,12:39:00,5993.00000,5993.00000,5993.00000,5993.00000,2
2005/2/1,12:40:00,5993.00000,5994.00000,5993.00000,5993.00000,17
2005/2/1,12:41:00,5993.00000,5993.00000,5992.00000,5992.00000,10
2005/2/1,12:42:00,5993.00000,5993.00000,5992.00000,5992.00000,6
2005/2/1,12:43:00,5992.00000,5993.00000,5991.00000,5992.00000,6
2005/2/1,12:44:00,5992.00000,5992.00000,5991.00000,5991.00000,28
2005/2/1,12:45:00,5991.00000,5992.00000,5991.00000,5991.00000,10
2005/2/1,12:46:00,5991.00000,5992.00000,5991.00000,5992.00000,8
2005/2/1,12:47:00,5992.00000,5992.00000,5991.00000,5992.00000,13
2005/2/1,12:48:00,5992.00000,5992.00000,5991.00000,5991.00000,18
2005/2/1,12:49:00,5991.00000,5992.00000,5991.00000,5991.00000,10
2005/2/1,12:50:00,5992.00000,5992.00000,5991.00000,5992.00000,18
2005/2/1,12:51:00,5993.00000,5993.00000,5992.00000,5992.00000,21
2005/2/1,12:52:00,5993.00000,5993.00000,5992.00000,5992.00000,11
2005/2/1,12:53:00,5992.00000,5992.00000,5991.00000,5991.00000,24
2005/2/1,12:54:00,5991.00000,5991.00000,5989.00000,5991.00000,70
2005/2/1,12:55:00,5989.00000,5990.00000,5988.00000,5988.00000,30
2005/2/1,12:56:00,5988.00000,5989.00000,5986.00000,5988.00000,41
2005/2/1,12:57:00,5988.00000,5988.00000,5985.00000,5987.00000,107
2005/2/1,12:58:00,5987.00000,5987.00000,5984.00000,5986.00000,74
2005/2/1,12:59:00,5986.00000,5987.00000,5984.00000,5986.00000,100
2005/2/1,13:00:00,5986.00000,5986.00000,5984.00000,5984.00000,51
2005/2/1,13:01:00,5985.00000,5985.00000,5982.00000,5982.00000,118
2005/2/1,13:02:00,5982.00000,5984.00000,5981.00000,5984.00000,103
2005/2/1,13:03:00,5983.00000,5984.00000,5982.00000,5983.00000,75
2005/2/1,13:04:00,5982.00000,5983.00000,5982.00000,5983.00000,33
2005/2/1,13:05:00,5983.00000,5983.00000,5982.00000,5982.00000,40
2005/2/1,13:06:00,5984.00000,5984.00000,5983.00000,5984.00000,30
2005/2/1,13:07:00,5984.00000,5984.00000,5982.00000,5984.00000,87
2005/2/1,13:08:00,5983.00000,5984.00000,5983.00000,5984.00000,51
2005/2/1,13:09:00,5984.00000,5985.00000,5983.00000,5983.00000,40
2005/2/1,13:10:00,5984.00000,5984.00000,5982.00000,5982.00000,50
2005/2/1,13:11:00,5984.00000,5985.00000,5983.00000,5985.00000,42
2005/2/1,13:12:00,5984.00000,5987.00000,5984.00000,5985.00000,31
2005/2/1,13:13:00,5985.00000,5987.00000,5984.00000,5985.00000,46
2005/2/1,13:14:00,5985.00000,5985.00000,5983.00000,5985.00000,45
2005/2/1,13:15:00,5985.00000,5985.00000,5984.00000,5984.00000,58
2005/2/1,13:16:00,5983.00000,5984.00000,5983.00000,5984.00000,79
2005/2/1,13:17:00,5984.00000,5986.00000,5984.00000,5986.00000,46
2005/2/1,13:18:00,5986.00000,5986.00000,5985.00000,5985.00000,26
2005/2/1,13:19:00,5985.00000,5986.00000,5984.00000,5985.00000,40
2005/2/1,13:20:00,5984.00000,5985.00000,5983.00000,5984.00000,96
2005/2/1,13:21:00,5983.00000,5984.00000,5982.00000,5984.00000,31
2005/2/1,13:22:00,5982.00000,5984.00000,5982.00000,5983.00000,40
2005/2/1,13:23:00,5984.00000,5984.00000,5983.00000,5983.00000,80
2005/2/1,13:24:00,5983.00000,5984.00000,5978.00000,5978.00000,262
2005/2/1,13:25:00,5978.00000,5981.00000,5977.00000,5979.00000,136
2005/2/1,13:26:00,5979.00000,5980.00000,5977.00000,5979.00000,85
2005/2/1,13:27:00,5979.00000,5980.00000,5978.00000,5979.00000,70
2005/2/1,13:28:00,5978.00000,5979.00000,5977.00000,5977.00000,70
2005/2/1,13:29:00,5978.00000,5978.00000,5977.00000,5978.00000,27
2005/2/1,13:30:00,5978.00000,5980.00000,5978.00000,5980.00000,78
2005/2/1,13:31:00,5979.00000,5980.00000,5977.00000,5979.00000,104
2005/2/1,13:32:00,5978.00000,5979.00000,5977.00000,5978.00000,58
2005/2/1,13:33:00,5978.00000,5979.00000,5978.00000,5979.00000,53
2005/2/1,13:34:00,5978.00000,5980.00000,5978.00000,5979.00000,31
2005/2/1,13:35:00,5980.00000,5980.00000,5979.00000,5979.00000,60
2005/2/1,13:36:00,5979.00000,5980.00000,5978.00000,5979.00000,52
2005/2/1,13:37:00,5979.00000,5981.00000,5979.00000,5980.00000,108
2005/2/1,13:38:00,5981.00000,5982.00000,5980.00000,5982.00000,64
2005/2/1,13:39:00,5982.00000,5982.00000,5979.00000,5981.00000,72
2005/2/1,13:40:00,5980.00000,5982.00000,5979.00000,5979.00000,77
2005/2/1,13:45:00,5980.00000,5980.00000,5980.00000,5980.00000,624
2005/2/2,08:46:00,6000.00000,6002.00000,5995.00000,5996.00000,230
2005/2/2,08:47:00,5996.00000,6000.00000,5996.00000,5997.00000,55
2005/2/2,08:48:00,5997.00000,6004.00000,5997.00000,6004.00000,187
2005/2/2,08:49:00,6004.00000,6009.00000,6003.00000,6007.00000,162
2005/2/2,08:50:00,6007.00000,6015.00000,6006.00000,6014.00000,201
2005/2/2,08:51:00,6013.00000,6023.00000,6013.00000,6023.00000,276
2005/2/2,08:52:00,6022.00000,6027.00000,6022.00000,6025.00000,380
2005/2/2,08:53:00,6025.00000,6027.00000,6020.00000,6023.00000,211
2005/2/2,08:54:00,6023.00000,6025.00000,6021.00000,6024.00000,181
2005/2/2,08:55:00,6024.00000,6026.00000,6023.00000,6023.00000,307
2005/2/2,08:56:00,6024.00000,6026.00000,6023.00000,6024.00000,285
2005/2/2,08:57:00,6025.00000,6030.00000,6024.00000,6029.00000,245
2005/2/2,08:58:00,6030.00000,6031.00000,6025.00000,6025.00000,329
2005/2/2,08:59:00,6025.00000,6029.00000,6025.00000,6027.00000,134
2005/2/2,09:00:00,6028.00000,6028.00000,6027.00000,6027.00000,70
2005/2/2,09:01:00,6027.00000,6028.00000,6025.00000,6028.00000,135
2005/2/2,09:02:00,6027.00000,6029.00000,6024.00000,6024.00000,119
2005/2/2,09:03:00,6025.00000,6042.00000,6024.00000,6038.00000,497
2005/2/2,09:04:00,6037.00000,6050.00000,6036.00000,6050.00000,721
2005/2/2,09:05:00,6048.00000,6054.00000,6046.00000,6053.00000,449
2005/2/2,09:06:00,6052.00000,6060.00000,6044.00000,6048.00000,566
2005/2/2,09:07:00,6047.00000,6051.00000,6047.00000,6048.00000,246
2005/2/2,09:08:00,6050.00000,6050.00000,6044.00000,6047.00000,173
2005/2/2,09:09:00,6046.00000,6046.00000,6042.00000,6044.00000,178
2005/2/2,09:10:00,6044.00000,6045.00000,6042.00000,6045.00000,158
2005/2/2,09:11:00,6044.00000,6052.00000,6044.00000,6049.00000,450
2005/2/2,09:12:00,6049.00000,6054.00000,6045.00000,6048.00000,503
2005/2/2,09:13:00,6045.00000,6049.00000,6043.00000,6045.00000,225
2005/2/2,09:14:00,6045.00000,6046.00000,6042.00000,6042.00000,126
2005/2/2,09:15:00,6042.00000,6043.00000,6037.00000,6040.00000,231
2005/2/2,09:16:00,6038.00000,6040.00000,6035.00000,6037.00000,239
2005/2/2,09:17:00,6035.00000,6039.00000,6035.00000,6036.00000,291
2005/2/2,09:18:00,6036.00000,6038.00000,6036.00000,6037.00000,202
2005/2/2,09:19:00,6037.00000,6037.00000,6034.00000,6035.00000,189
2005/2/2,09:20:00,6035.00000,6037.00000,6030.00000,6037.00000,306
2005/2/2,09:21:00,6037.00000,6042.00000,6037.00000,6041.00000,86
2005/2/2,09:22:00,6041.00000,6043.00000,6040.00000,6043.00000,96
2005/2/2,09:23:00,6042.00000,6043.00000,6041.00000,6042.00000,74
2005/2/2,09:24:00,6043.00000,6044.00000,6042.00000,6044.00000,110
2005/2/2,09:25:00,6044.00000,6047.00000,6044.00000,6046.00000,188
2005/2/2,09:26:00,6046.00000,6047.00000,6041.00000,6044.00000,126
2005/2/2,09:27:00,6043.00000,6043.00000,6037.00000,6039.00000,147
2005/2/2,09:28:00,6040.00000,6042.00000,6039.00000,6039.00000,58
2005/2/2,09:29:00,6039.00000,6040.00000,6036.00000,6039.00000,100
2005/2/2,09:30:00,6036.00000,6039.00000,6036.00000,6038.00000,92
2005/2/2,09:31:00,6036.00000,6040.00000,6036.00000,6039.00000,117
2005/2/2,09:32:00,6040.00000,6043.00000,6039.00000,6042.00000,162
2005/2/2,09:33:00,6043.00000,6045.00000,6042.00000,6045.00000,104
2005/2/2,09:34:00,6044.00000,6048.00000,6043.00000,6044.00000,124
2005/2/2,09:35:00,6044.00000,6045.00000,6042.00000,6042.00000,66
2005/2/2,09:36:00,6043.00000,6046.00000,6042.00000,6044.00000,77
2005/2/2,09:37:00,6044.00000,6046.00000,6043.00000,6044.00000,84
2005/2/2,09:38:00,6044.00000,6048.00000,6043.00000,6047.00000,157
2005/2/2,09:39:00,6048.00000,6052.00000,6047.00000,6052.00000,426
2005/2/2,09:40:00,6050.00000,6052.00000,6047.00000,6049.00000,264
2005/2/2,09:41:00,6048.00000,6049.00000,6043.00000,6044.00000,126
2005/2/2,09:42:00,6044.00000,6045.00000,6043.00000,6044.00000,72
2005/2/2,09:43:00,6045.00000,6045.00000,6041.00000,6041.00000,144
2005/2/2,09:44:00,6042.00000,6042.00000,6040.00000,6042.00000,82
2005/2/2,09:45:00,6042.00000,6043.00000,6040.00000,6041.00000,45
2005/2/2,09:46:00,6041.00000,6042.00000,6040.00000,6040.00000,57
2005/2/2,09:47:00,6040.00000,6043.00000,6038.00000,6040.00000,62
2005/2/2,09:48:00,6040.00000,6043.00000,6040.00000,6042.00000,25
2005/2/2,09:49:00,6043.00000,6044.00000,6040.00000,6044.00000,85
2005/2/2,09:50:00,6041.00000,6044.00000,6041.00000,6044.00000,51
2005/2/2,09:51:00,6044.00000,6048.00000,6044.00000,6047.00000,238
2005/2/2,09:52:00,6047.00000,6053.00000,6047.00000,6051.00000,286
2005/2/2,09:53:00,6052.00000,6056.00000,6051.00000,6054.00000,375
2005/2/2,09:54:00,6055.00000,6055.00000,6051.00000,6051.00000,115
2005/2/2,09:55:00,6051.00000,6051.00000,6047.00000,6051.00000,124
2005/2/2,09:56:00,6050.00000,6053.00000,6050.00000,6053.00000,127
2005/2/2,09:57:00,6053.00000,6057.00000,6052.00000,6057.00000,167
2005/2/2,09:58:00,6055.00000,6057.00000,6051.00000,6054.00000,131
2005/2/2,09:59:00,6053.00000,6054.00000,6051.00000,6051.00000,61
2005/2/2,10:00:00,6050.00000,6054.00000,6049.00000,6054.00000,162
2005/2/2,10:01:00,6054.00000,6056.00000,6052.00000,6052.00000,140
2005/2/2,10:02:00,6053.00000,6053.00000,6050.00000,6051.00000,74
2005/2/2,10:03:00,6051.00000,6053.00000,6050.00000,6050.00000,80
2005/2/2,10:04:00,6050.00000,6052.00000,6050.00000,6051.00000,56
2005/2/2,10:05:00,6051.00000,6052.00000,6049.00000,6049.00000,46
2005/2/2,10:06:00,6049.00000,6050.00000,6046.00000,6046.00000,45
2005/2/2,10:07:00,6046.00000,6048.00000,6044.00000,6045.00000,83
2005/2/2,10:08:00,6045.00000,6048.00000,6044.00000,6048.00000,50
2005/2/2,10:09:00,6049.00000,6051.00000,6049.00000,6050.00000,94
2005/2/2,10:10:00,6050.00000,6050.00000,6048.00000,6050.00000,67
2005/2/2,10:11:00,6049.00000,6050.00000,6049.00000,6050.00000,37
2005/2/2,10:12:00,6050.00000,6050.00000,6048.00000,6048.00000,33
2005/2/2,10:13:00,6048.00000,6049.00000,6046.00000,6047.00000,43
2005/2/2,10:14:00,6048.00000,6048.00000,6045.00000,6047.00000,26
2005/2/2,10:15:00,6048.00000,6048.00000,6045.00000,6048.00000,137
2005/2/2,10:16:00,6046.00000,6047.00000,6045.00000,6046.00000,46
2005/2/2,10:17:00,6045.00000,6046.00000,6043.00000,6043.00000,95
2005/2/2,10:18:00,6043.00000,6045.00000,6043.00000,6043.00000,151
2005/2/2,10:19:00,6043.00000,6044.00000,6042.00000,6043.00000,72
2005/2/2,10:20:00,6044.00000,6045.00000,6043.00000,6044.00000,31
2005/2/2,10:21:00,6044.00000,6046.00000,6044.00000,6046.00000,16
2005/2/2,10:22:00,6046.00000,6046.00000,6045.00000,6045.00000,11
2005/2/2,10:23:00,6046.00000,6047.00000,6046.00000,6046.00000,20
2005/2/2,10:24:00,6045.00000,6046.00000,6045.00000,6045.00000,43
2005/2/2,10:25:00,6044.00000,6046.00000,6044.00000,6045.00000,18
2005/2/2,10:26:00,6045.00000,6046.00000,6044.00000,6045.00000,35
2005/2/2,10:27:00,6045.00000,6047.00000,6045.00000,6047.00000,35
2005/2/2,10:28:00,6047.00000,6048.00000,6045.00000,6048.00000,40
2005/2/2,10:29:00,6048.00000,6050.00000,6048.00000,6050.00000,85
2005/2/2,10:30:00,6049.00000,6051.00000,6049.00000,6051.00000,79
2005/2/2,10:31:00,6050.00000,6052.00000,6050.00000,6050.00000,80
2005/2/2,10:32:00,6050.00000,6051.00000,6047.00000,6050.00000,63
2005/2/2,10:33:00,6050.00000,6050.00000,6047.00000,6047.00000,55
2005/2/2,10:34:00,6047.00000,6049.00000,6046.00000,6048.00000,63
2005/2/2,10:35:00,6048.00000,6048.00000,6046.00000,6046.00000,35
2005/2/2,10:36:00,6047.00000,6049.00000,6047.00000,6047.00000,40
2005/2/2,10:37:00,6047.00000,6047.00000,6046.00000,6046.00000,21
2005/2/2,10:38:00,6046.00000,6048.00000,6046.00000,6047.00000,12
2005/2/2,10:39:00,6047.00000,6049.00000,6046.00000,6049.00000,55
2005/2/2,10:40:00,6050.00000,6050.00000,6048.00000,6048.00000,24
2005/2/2,10:41:00,6049.00000,6049.00000,6048.00000,6048.00000,33
2005/2/2,10:42:00,6049.00000,6049.00000,6049.00000,6049.00000,15
2005/2/2,10:43:00,6049.00000,6050.00000,6048.00000,6048.00000,45
2005/2/2,10:44:00,6049.00000,6052.00000,6048.00000,6052.00000,163
2005/2/2,10:45:00,6051.00000,6052.00000,6049.00000,6050.00000,101
2005/2/2,10:46:00,6049.00000,6051.00000,6048.00000,6050.00000,32
2005/2/2,10:47:00,6051.00000,6053.00000,6050.00000,6052.00000,50
2005/2/2,10:48:00,6052.00000,6054.00000,6052.00000,6053.00000,53
2005/2/2,10:49:00,6053.00000,6053.00000,6051.00000,6053.00000,71
2005/2/2,10:50:00,6052.00000,6054.00000,6052.00000,6053.00000,63
2005/2/2,10:51:00,6053.00000,6054.00000,6052.00000,6053.00000,33
2005/2/2,10:52:00,6052.00000,6055.00000,6052.00000,6055.00000,124
2005/2/2,10:53:00,6053.00000,6055.00000,6052.00000,6054.00000,109
2005/2/2,10:54:00,6054.00000,6057.00000,6054.00000,6056.00000,178
2005/2/2,10:55:00,6056.00000,6058.00000,6055.00000,6057.00000,193
2005/2/2,10:56:00,6057.00000,6057.00000,6052.00000,6052.00000,68
2005/2/2,10:57:00,6055.00000,6055.00000,6051.00000,6051.00000,31
2005/2/2,10:58:00,6051.00000,6053.00000,6051.00000,6053.00000,20
2005/2/2,10:59:00,6053.00000,6055.00000,6053.00000,6055.00000,35
2005/2/2,11:00:00,6055.00000,6056.00000,6054.00000,6054.00000,45
2005/2/2,11:01:00,6055.00000,6058.00000,6055.00000,6058.00000,66
2005/2/2,11:02:00,6058.00000,6059.00000,6057.00000,6057.00000,72
2005/2/2,11:03:00,6058.00000,6069.00000,6057.00000,6064.00000,780
2005/2/2,11:04:00,6064.00000,6070.00000,6060.00000,6063.00000,395
2005/2/2,11:05:00,6064.00000,6065.00000,6061.00000,6062.00000,101
2005/2/2,11:06:00,6062.00000,6063.00000,6061.00000,6061.00000,49
2005/2/2,11:07:00,6062.00000,6062.00000,6059.00000,6059.00000,49
2005/2/2,11:08:00,6059.00000,6060.00000,6059.00000,6059.00000,38
2005/2/2,11:09:00,6060.00000,6061.00000,6059.00000,6060.00000,30
2005/2/2,11:10:00,6060.00000,6062.00000,6060.00000,6060.00000,78
2005/2/2,11:11:00,6060.00000,6062.00000,6060.00000,6060.00000,69
2005/2/2,11:12:00,6060.00000,6062.00000,6058.00000,6059.00000,66
2005/2/2,11:13:00,6058.00000,6060.00000,6058.00000,6060.00000,37
2005/2/2,11:14:00,6058.00000,6059.00000,6057.00000,6057.00000,19
2005/2/2,11:15:00,6057.00000,6059.00000,6057.00000,6059.00000,11
2005/2/2,11:16:00,6057.00000,6058.00000,6057.00000,6057.00000,19
2005/2/2,11:17:00,6058.00000,6058.00000,6057.00000,6057.00000,38
2005/2/2,11:18:00,6057.00000,6058.00000,6056.00000,6057.00000,28
2005/2/2,11:19:00,6055.00000,6057.00000,6055.00000,6056.00000,55
2005/2/2,11:20:00,6057.00000,6058.00000,6056.00000,6056.00000,41
2005/2/2,11:21:00,6055.00000,6057.00000,6055.00000,6056.00000,11
2005/2/2,11:22:00,6056.00000,6056.00000,6054.00000,6054.00000,25
2005/2/2,11:23:00,6054.00000,6054.00000,6049.00000,6051.00000,175
2005/2/2,11:24:00,6053.00000,6053.00000,6049.00000,6051.00000,119
2005/2/2,11:25:00,6051.00000,6052.00000,6043.00000,6043.00000,300
2005/2/2,11:26:00,6044.00000,6045.00000,6038.00000,6041.00000,528
2005/2/2,11:27:00,6040.00000,6044.00000,6040.00000,6042.00000,168
2005/2/2,11:28:00,6042.00000,6044.00000,6040.00000,6043.00000,117
2005/2/2,11:29:00,6042.00000,6044.00000,6040.00000,6040.00000,137
2005/2/2,11:30:00,6040.00000,6040.00000,6035.00000,6035.00000,257
2005/2/2,11:31:00,6039.00000,6042.00000,6035.00000,6042.00000,167
2005/2/2,11:32:00,6040.00000,6043.00000,6039.00000,6043.00000,75
2005/2/2,11:33:00,6043.00000,6044.00000,6037.00000,6041.00000,171
2005/2/2,11:34:00,6042.00000,6042.00000,6038.00000,6038.00000,68
2005/2/2,11:35:00,6038.00000,6039.00000,6037.00000,6037.00000,84
2005/2/2,11:36:00,6038.00000,6039.00000,6032.00000,6036.00000,319
2005/2/2,11:37:00,6032.00000,6035.00000,6031.00000,6033.00000,270
2005/2/2,11:38:00,6033.00000,6035.00000,6032.00000,6033.00000,137
2005/2/2,11:39:00,6035.00000,6035.00000,6029.00000,6032.00000,208
2005/2/2,11:40:00,6033.00000,6036.00000,6033.00000,6035.00000,89
2005/2/2,11:41:00,6035.00000,6036.00000,6034.00000,6036.00000,65
2005/2/2,11:42:00,6036.00000,6037.00000,6035.00000,6037.00000,85
2005/2/2,11:43:00,6036.00000,6038.00000,6036.00000,6037.00000,94
2005/2/2,11:44:00,6036.00000,6038.00000,6036.00000,6037.00000,46
2005/2/2,11:45:00,6038.00000,6038.00000,6036.00000,6037.00000,78
2005/2/2,11:46:00,6036.00000,6038.00000,6036.00000,6037.00000,80
2005/2/2,11:47:00,6038.00000,6038.00000,6036.00000,6037.00000,25
2005/2/2,11:48:00,6037.00000,6038.00000,6036.00000,6038.00000,66
2005/2/2,11:49:00,6037.00000,6038.00000,6035.00000,6036.00000,95
2005/2/2,11:50:00,6036.00000,6040.00000,6035.00000,6035.00000,121
2005/2/2,11:51:00,6035.00000,6036.00000,6033.00000,6036.00000,90
2005/2/2,11:52:00,6033.00000,6036.00000,6032.00000,6033.00000,60
2005/2/2,11:53:00,6034.00000,6035.00000,6033.00000,6033.00000,35
2005/2/2,11:54:00,6033.00000,6035.00000,6032.00000,6033.00000,53
2005/2/2,11:55:00,6033.00000,6033.00000,6031.00000,6032.00000,59
2005/2/2,11:56:00,6032.00000,6033.00000,6030.00000,6031.00000,188
2005/2/2,11:57:00,6031.00000,6032.00000,6025.00000,6028.00000,357
2005/2/2,11:58:00,6030.00000,6030.00000,6028.00000,6030.00000,55
2005/2/2,11:59:00,6030.00000,6032.00000,6029.00000,6032.00000,73
2005/2/2,12:00:00,6032.00000,6034.00000,6031.00000,6034.00000,111
2005/2/2,12:01:00,6034.00000,6036.00000,6033.00000,6035.00000,71
2005/2/2,12:02:00,6035.00000,6035.00000,6033.00000,6034.00000,54
2005/2/2,12:03:00,6034.00000,6036.00000,6034.00000,6036.00000,50
2005/2/2,12:04:00,6036.00000,6036.00000,6033.00000,6034.00000,48
2005/2/2,12:05:00,6035.00000,6035.00000,6033.00000,6034.00000,19
2005/2/2,12:06:00,6034.00000,6035.00000,6033.00000,6035.00000,27
2005/2/2,12:07:00,6035.00000,6038.00000,6032.00000,6032.00000,93
2005/2/2,12:08:00,6032.00000,6037.00000,6031.00000,6035.00000,42
2005/2/2,12:09:00,6036.00000,6038.00000,6036.00000,6038.00000,46
2005/2/2,12:10:00,6039.00000,6039.00000,6038.00000,6038.00000,56
2005/2/2,12:11:00,6038.00000,6039.00000,6037.00000,6038.00000,28
2005/2/2,12:12:00,6037.00000,6039.00000,6035.00000,6035.00000,49
2005/2/2,12:13:00,6035.00000,6036.00000,6033.00000,6033.00000,58
2005/2/2,12:14:00,6033.00000,6034.00000,6029.00000,6029.00000,150
2005/2/2,12:15:00,6030.00000,6032.00000,6029.00000,6030.00000,66
2005/2/2,12:16:00,6029.00000,6030.00000,6027.00000,6027.00000,128
2005/2/2,12:17:00,6028.00000,6030.00000,6027.00000,6028.00000,94
2005/2/2,12:18:00,6027.00000,6028.00000,6022.00000,6024.00000,458
2005/2/2,12:19:00,6023.00000,6026.00000,6023.00000,6026.00000,162
2005/2/2,12:20:00,6026.00000,6027.00000,6025.00000,6025.00000,56
2005/2/2,12:21:00,6026.00000,6027.00000,6025.00000,6027.00000,52
2005/2/2,12:22:00,6027.00000,6028.00000,6025.00000,6025.00000,95
2005/2/2,12:23:00,6025.00000,6027.00000,6024.00000,6025.00000,157
2005/2/2,12:24:00,6026.00000,6026.00000,6025.00000,6026.00000,66
2005/2/2,12:25:00,6025.00000,6026.00000,6024.00000,6026.00000,62
2005/2/2,12:26:00,6026.00000,6026.00000,6023.00000,6025.00000,71
2005/2/2,12:27:00,6026.00000,6027.00000,6025.00000,6026.00000,56
2005/2/2,12:28:00,6026.00000,6026.00000,6022.00000,6022.00000,156
2005/2/2,12:29:00,6021.00000,6024.00000,6021.00000,6021.00000,104
2005/2/2,12:30:00,6022.00000,6022.00000,6021.00000,6021.00000,113
2005/2/2,12:31:00,6021.00000,6023.00000,6020.00000,6022.00000,230
2005/2/2,12:32:00,6022.00000,6025.00000,6021.00000,6025.00000,65
2005/2/2,12:33:00,6024.00000,6025.00000,6022.00000,6025.00000,71
2005/2/2,12:34:00,6025.00000,6026.00000,6024.00000,6025.00000,56
2005/2/2,12:35:00,6026.00000,6030.00000,6025.00000,6030.00000,146
2005/2/2,12:36:00,6028.00000,6031.00000,6028.00000,6031.00000,66
2005/2/2,12:37:00,6032.00000,6034.00000,6030.00000,6033.00000,117
2005/2/2,12:38:00,6033.00000,6034.00000,6032.00000,6033.00000,92
2005/2/2,12:39:00,6032.00000,6034.00000,6032.00000,6032.00000,77
2005/2/2,12:40:00,6033.00000,6033.00000,6031.00000,6031.00000,37
2005/2/2,12:41:00,6032.00000,6032.00000,6030.00000,6031.00000,44
2005/2/2,12:42:00,6031.00000,6031.00000,6029.00000,6030.00000,81
2005/2/2,12:43:00,6028.00000,6030.00000,6028.00000,6030.00000,13
2005/2/2,12:44:00,6030.00000,6031.00000,6029.00000,6030.00000,47
2005/2/2,12:45:00,6030.00000,6030.00000,6030.00000,6030.00000,11
2005/2/2,12:46:00,6031.00000,6031.00000,6030.00000,6031.00000,51
2005/2/2,12:47:00,6030.00000,6032.00000,6030.00000,6031.00000,63
2005/2/2,12:48:00,6033.00000,6033.00000,6032.00000,6032.00000,33
2005/2/2,12:49:00,6032.00000,6033.00000,6030.00000,6032.00000,30
2005/2/2,12:50:00,6030.00000,6031.00000,6029.00000,6030.00000,32
2005/2/2,12:51:00,6030.00000,6030.00000,6029.00000,6030.00000,46
2005/2/2,12:52:00,6031.00000,6034.00000,6030.00000,6034.00000,84
2005/2/2,12:53:00,6033.00000,6037.00000,6033.00000,6036.00000,97
2005/2/2,12:54:00,6035.00000,6038.00000,6035.00000,6038.00000,94
2005/2/2,12:55:00,6038.00000,6038.00000,6036.00000,6037.00000,101
2005/2/2,12:56:00,6038.00000,6039.00000,6035.00000,6038.00000,133
2005/2/2,12:57:00,6039.00000,6040.00000,6038.00000,6038.00000,192
2005/2/2,12:58:00,6039.00000,6039.00000,6036.00000,6037.00000,72
2005/2/2,12:59:00,6037.00000,6037.00000,6035.00000,6036.00000,31
2005/2/2,13:00:00,6036.00000,6038.00000,6036.00000,6037.00000,52
2005/2/2,13:01:00,6037.00000,6037.00000,6036.00000,6036.00000,37
2005/2/2,13:02:00,6037.00000,6037.00000,6035.00000,6035.00000,48
2005/2/2,13:03:00,6034.00000,6035.00000,6033.00000,6034.00000,87
2005/2/2,13:04:00,6035.00000,6035.00000,6032.00000,6032.00000,57
2005/2/2,13:05:00,6033.00000,6034.00000,6032.00000,6033.00000,65
2005/2/2,13:06:00,6033.00000,6033.00000,6032.00000,6033.00000,49
2005/2/2,13:07:00,6033.00000,6033.00000,6032.00000,6032.00000,19
2005/2/2,13:08:00,6034.00000,6034.00000,6032.00000,6034.00000,26
2005/2/2,13:09:00,6034.00000,6036.00000,6034.00000,6035.00000,32
2005/2/2,13:10:00,6035.00000,6036.00000,6034.00000,6035.00000,18
2005/2/2,13:11:00,6035.00000,6035.00000,6034.00000,6035.00000,40
2005/2/2,13:12:00,6034.00000,6035.00000,6032.00000,6032.00000,69
2005/2/2,13:13:00,6033.00000,6035.00000,6031.00000,6032.00000,31
2005/2/2,13:14:00,6032.00000,6032.00000,6031.00000,6031.00000,45
2005/2/2,13:15:00,6031.00000,6031.00000,6028.00000,6028.00000,111
2005/2/2,13:16:00,6029.00000,6030.00000,6027.00000,6029.00000,95
2005/2/2,13:17:00,6028.00000,6029.00000,6028.00000,6028.00000,30
2005/2/2,13:18:00,6029.00000,6029.00000,6027.00000,6029.00000,41
2005/2/2,13:19:00,6029.00000,6030.00000,6027.00000,6030.00000,37
2005/2/2,13:20:00,6031.00000,6031.00000,6028.00000,6028.00000,66
2005/2/2,13:21:00,6029.00000,6030.00000,6029.00000,6029.00000,38
2005/2/2,13:22:00,6029.00000,6029.00000,6025.00000,6025.00000,76
2005/2/2,13:23:00,6025.00000,6027.00000,6024.00000,6025.00000,116
2005/2/2,13:24:00,6024.00000,6025.00000,6022.00000,6022.00000,129
2005/2/2,13:25:00,6023.00000,6024.00000,6020.00000,6023.00000,211
2005/2/2,13:26:00,6023.00000,6023.00000,6018.00000,6018.00000,213
2005/2/2,13:27:00,6020.00000,6020.00000,6015.00000,6018.00000,310
2005/2/2,13:28:00,6018.00000,6019.00000,6016.00000,6017.00000,123
2005/2/2,13:29:00,6018.00000,6020.00000,6017.00000,6019.00000,169
2005/2/2,13:30:00,6019.00000,6020.00000,6018.00000,6019.00000,125
2005/2/2,13:31:00,6019.00000,6024.00000,6018.00000,6023.00000,159
2005/2/2,13:32:00,6023.00000,6025.00000,6023.00000,6024.00000,169
2005/2/2,13:33:00,6024.00000,6025.00000,6023.00000,6024.00000,77
2005/2/2,13:34:00,6024.00000,6025.00000,6022.00000,6024.00000,155
2005/2/2,13:35:00,6024.00000,6024.00000,6021.00000,6022.00000,184
2005/2/2,13:36:00,6024.00000,6025.00000,6023.00000,6023.00000,152
2005/2/2,13:37:00,6023.00000,6024.00000,6022.00000,6022.00000,172
2005/2/2,13:38:00,6022.00000,6024.00000,6022.00000,6022.00000,137
2005/2/2,13:39:00,6023.00000,6025.00000,6023.00000,6024.00000,206
2005/2/2,13:40:00,6025.00000,6025.00000,6024.00000,6024.00000,115
2005/2/2,13:45:00,6023.00000,6023.00000,6023.00000,6023.00000,886
2005/2/3,08:46:00,6048.00000,6050.00000,6036.00000,6041.00000,279
2005/2/3,08:47:00,6042.00000,6044.00000,6037.00000,6040.00000,106
2005/2/3,08:48:00,6039.00000,6041.00000,6037.00000,6041.00000,90
2005/2/3,08:49:00,6040.00000,6044.00000,6040.00000,6042.00000,68
2005/2/3,08:50:00,6044.00000,6044.00000,6042.00000,6044.00000,87
2005/2/3,08:51:00,6044.00000,6046.00000,6043.00000,6045.00000,150
2005/2/3,08:52:00,6046.00000,6047.00000,6043.00000,6044.00000,113
2005/2/3,08:53:00,6044.00000,6045.00000,6038.00000,6038.00000,204
2005/2/3,08:54:00,6040.00000,6040.00000,6037.00000,6039.00000,99
2005/2/3,08:55:00,6039.00000,6041.00000,6039.00000,6040.00000,68
2005/2/3,08:56:00,6040.00000,6040.00000,6039.00000,6040.00000,51
2005/2/3,08:57:00,6039.00000,6040.00000,6038.00000,6040.00000,52
2005/2/3,08:58:00,6040.00000,6040.00000,6038.00000,6039.00000,32
2005/2/3,08:59:00,6038.00000,6038.00000,6037.00000,6037.00000,71
2005/2/3,09:00:00,6038.00000,6038.00000,6033.00000,6035.00000,85
2005/2/3,09:01:00,6034.00000,6035.00000,6029.00000,6030.00000,270
2005/2/3,09:02:00,6032.00000,6033.00000,6028.00000,6028.00000,88
2005/2/3,09:03:00,6029.00000,6031.00000,6028.00000,6030.00000,63
2005/2/3,09:04:00,6030.00000,6031.00000,6028.00000,6030.00000,145
2005/2/3,09:05:00,6029.00000,6033.00000,6029.00000,6033.00000,69
2005/2/3,09:06:00,6031.00000,6039.00000,6031.00000,6035.00000,41
2005/2/3,09:07:00,6035.00000,6036.00000,6034.00000,6036.00000,50
2005/2/3,09:08:00,6035.00000,6036.00000,6032.00000,6033.00000,61
2005/2/3,09:09:00,6033.00000,6035.00000,6026.00000,6028.00000,185
2005/2/3,09:10:00,6027.00000,6030.00000,6026.00000,6028.00000,87
2005/2/3,09:11:00,6027.00000,6029.00000,6026.00000,6028.00000,44
2005/2/3,09:12:00,6028.00000,6029.00000,6028.00000,6029.00000,31
2005/2/3,09:13:00,6030.00000,6030.00000,6028.00000,6028.00000,73
2005/2/3,09:14:00,6028.00000,6029.00000,6022.00000,6022.00000,106
2005/2/3,09:15:00,6023.00000,6025.00000,6017.00000,6020.00000,128
2005/2/3,09:16:00,6020.00000,6026.00000,6019.00000,6021.00000,66
2005/2/3,09:17:00,6022.00000,6024.00000,6022.00000,6023.00000,46
2005/2/3,09:18:00,6023.00000,6025.00000,6022.00000,6025.00000,31
2005/2/3,09:19:00,6025.00000,6027.00000,6024.00000,6025.00000,39
2005/2/3,09:20:00,6025.00000,6026.00000,6022.00000,6022.00000,108
2005/2/3,09:21:00,6023.00000,6026.00000,6023.00000,6025.00000,50
2005/2/3,09:22:00,6023.00000,6025.00000,6023.00000,6024.00000,45
2005/2/3,09:23:00,6026.00000,6028.00000,6025.00000,6028.00000,27
2005/2/3,09:24:00,6028.00000,6030.00000,6027.00000,6030.00000,54
2005/2/3,09:25:00,6029.00000,6029.00000,6026.00000,6027.00000,38
2005/2/3,09:26:00,6028.00000,6028.00000,6027.00000,6028.00000,18
2005/2/3,09:27:00,6027.00000,6028.00000,6026.00000,6026.00000,41
2005/2/3,09:28:00,6027.00000,6027.00000,6026.00000,6026.00000,17
2005/2/3,09:29:00,6026.00000,6026.00000,6023.00000,6023.00000,82
2005/2/3,09:30:00,6023.00000,6023.00000,6020.00000,6021.00000,78
2005/2/3,09:31:00,6021.00000,6023.00000,6020.00000,6020.00000,56
2005/2/3,09:32:00,6020.00000,6021.00000,6018.00000,6020.00000,79
2005/2/3,09:33:00,6019.00000,6021.00000,6019.00000,6021.00000,130
2005/2/3,09:34:00,6020.00000,6023.00000,6020.00000,6023.00000,74
2005/2/3,09:35:00,6023.00000,6025.00000,6023.00000,6025.00000,145
2005/2/3,09:36:00,6024.00000,6025.00000,6023.00000,6024.00000,62
2005/2/3,09:37:00,6024.00000,6025.00000,6023.00000,6024.00000,30
2005/2/3,09:38:00,6024.00000,6028.00000,6024.00000,6027.00000,58
2005/2/3,09:39:00,6027.00000,6028.00000,6026.00000,6028.00000,59
2005/2/3,09:40:00,6027.00000,6028.00000,6026.00000,6028.00000,25
2005/2/3,09:41:00,6028.00000,6029.00000,6027.00000,6029.00000,16
2005/2/3,09:42:00,6029.00000,6029.00000,6028.00000,6029.00000,28
2005/2/3,09:43:00,6027.00000,6030.00000,6027.00000,6030.00000,59
2005/2/3,09:44:00,6030.00000,6033.00000,6029.00000,6032.00000,50
2005/2/3,09:45:00,6032.00000,6032.00000,6029.00000,6030.00000,39
2005/2/3,09:46:00,6030.00000,6032.00000,6029.00000,6031.00000,43
2005/2/3,09:47:00,6031.00000,6034.00000,6031.00000,6034.00000,58
2005/2/3,09:48:00,6033.00000,6033.00000,6031.00000,6032.00000,42
2005/2/3,09:49:00,6031.00000,6032.00000,6031.00000,6032.00000,23
2005/2/3,09:50:00,6031.00000,6033.00000,6030.00000,6030.00000,16
2005/2/3,09:51:00,6030.00000,6031.00000,6030.00000,6031.00000,28
2005/2/3,09:52:00,6031.00000,6031.00000,6029.00000,6031.00000,34
2005/2/3,09:53:00,6032.00000,6032.00000,6029.00000,6031.00000,31
2005/2/3,09:54:00,6031.00000,6031.00000,6030.00000,6031.00000,27
2005/2/3,09:55:00,6030.00000,6031.00000,6030.00000,6030.00000,7
2005/2/3,09:56:00,6030.00000,6030.00000,6029.00000,6030.00000,8
2005/2/3,09:57:00,6030.00000,6031.00000,6030.00000,6031.00000,20
2005/2/3,09:58:00,6030.00000,6030.00000,6030.00000,6030.00000,4
2005/2/3,09:59:00,6030.00000,6031.00000,6029.00000,6030.00000,20
2005/2/3,10:00:00,6029.00000,6030.00000,6029.00000,6029.00000,18
2005/2/3,10:01:00,6028.00000,6030.00000,6028.00000,6028.00000,7
2005/2/3,10:02:00,6028.00000,6029.00000,6028.00000,6029.00000,7
2005/2/3,10:03:00,6030.00000,6030.00000,6029.00000,6030.00000,23
2005/2/3,10:04:00,6029.00000,6029.00000,6029.00000,6029.00000,17
2005/2/3,10:05:00,6029.00000,6029.00000,6028.00000,6029.00000,10
2005/2/3,10:06:00,6028.00000,6030.00000,6028.00000,6029.00000,18
2005/2/3,10:07:00,6029.00000,6029.00000,6029.00000,6029.00000,8
2005/2/3,10:08:00,6029.00000,6029.00000,6028.00000,6028.00000,5
2005/2/3,10:09:00,6029.00000,6030.00000,6029.00000,6030.00000,17
2005/2/3,10:10:00,6029.00000,6029.00000,6027.00000,6028.00000,11
2005/2/3,10:11:00,6028.00000,6029.00000,6027.00000,6027.00000,27
2005/2/3,10:12:00,6027.00000,6029.00000,6025.00000,6027.00000,53
2005/2/3,10:13:00,6026.00000,6027.00000,6025.00000,6027.00000,20
2005/2/3,10:14:00,6028.00000,6028.00000,6027.00000,6027.00000,16
2005/2/3,10:15:00,6027.00000,6029.00000,6026.00000,6027.00000,17
2005/2/3,10:16:00,6026.00000,6026.00000,6026.00000,6026.00000,6
2005/2/3,10:17:00,6026.00000,6027.00000,6026.00000,6027.00000,8
2005/2/3,10:18:00,6027.00000,6028.00000,6027.00000,6027.00000,4
2005/2/3,10:19:00,6027.00000,6028.00000,6026.00000,6028.00000,13
2005/2/3,10:20:00,6026.00000,6027.00000,6026.00000,6026.00000,12
2005/2/3,10:21:00,6027.00000,6028.00000,6027.00000,6028.00000,5
2005/2/3,10:22:00,6027.00000,6028.00000,6027.00000,6028.00000,32
2005/2/3,10:23:00,6028.00000,6028.00000,6027.00000,6027.00000,32
2005/2/3,10:24:00,6027.00000,6027.00000,6027.00000,6027.00000,11
2005/2/3,10:25:00,6027.00000,6027.00000,6025.00000,6025.00000,34
2005/2/3,10:26:00,6025.00000,6025.00000,6024.00000,6024.00000,41
2005/2/3,10:27:00,6024.00000,6026.00000,6024.00000,6026.00000,21
2005/2/3,10:28:00,6026.00000,6026.00000,6025.00000,6025.00000,20
2005/2/3,10:29:00,6027.00000,6027.00000,6026.00000,6026.00000,3
2005/2/3,10:30:00,6026.00000,6026.00000,6026.00000,6026.00000,8
2005/2/3,10:31:00,6027.00000,6027.00000,6026.00000,6026.00000,16
2005/2/3,10:32:00,6027.00000,6028.00000,6027.00000,6028.00000,18
2005/2/3,10:33:00,6028.00000,6028.00000,6027.00000,6028.00000,34
2005/2/3,10:34:00,6027.00000,6030.00000,6027.00000,6030.00000,78
2005/2/3,10:35:00,6030.00000,6031.00000,6029.00000,6030.00000,34
2005/2/3,10:36:00,6030.00000,6031.00000,6029.00000,6030.00000,18
2005/2/3,10:37:00,6029.00000,6030.00000,6028.00000,6030.00000,24
2005/2/3,10:38:00,6029.00000,6030.00000,6029.00000,6029.00000,17
2005/2/3,10:39:00,6030.00000,6030.00000,6028.00000,6029.00000,10
2005/2/3,10:40:00,6030.00000,6032.00000,6030.00000,6032.00000,32
2005/2/3,10:41:00,6030.00000,6033.00000,6030.00000,6033.00000,35
2005/2/3,10:42:00,6032.00000,6034.00000,6032.00000,6032.00000,34
2005/2/3,10:43:00,6033.00000,6034.00000,6031.00000,6031.00000,24
2005/2/3,10:44:00,6032.00000,6033.00000,6031.00000,6033.00000,18
2005/2/3,10:45:00,6032.00000,6033.00000,6032.00000,6033.00000,7
2005/2/3,10:46:00,6032.00000,6037.00000,6032.00000,6037.00000,91
2005/2/3,10:47:00,6037.00000,6037.00000,6035.00000,6036.00000,72
2005/2/3,10:48:00,6036.00000,6039.00000,6036.00000,6039.00000,81
2005/2/3,10:49:00,6039.00000,6042.00000,6038.00000,6042.00000,111
2005/2/3,10:50:00,6040.00000,6041.00000,6038.00000,6038.00000,55
2005/2/3,10:51:00,6038.00000,6038.00000,6036.00000,6036.00000,39
2005/2/3,10:52:00,6037.00000,6037.00000,6036.00000,6036.00000,22
2005/2/3,10:53:00,6037.00000,6039.00000,6036.00000,6039.00000,38
2005/2/3,10:54:00,6038.00000,6038.00000,6036.00000,6036.00000,13
2005/2/3,10:55:00,6037.00000,6038.00000,6036.00000,6037.00000,31
2005/2/3,10:56:00,6037.00000,6037.00000,6036.00000,6036.00000,22
2005/2/3,10:57:00,6036.00000,6037.00000,6036.00000,6037.00000,35
2005/2/3,10:58:00,6037.00000,6038.00000,6036.00000,6038.00000,32
2005/2/3,10:59:00,6038.00000,6039.00000,6037.00000,6039.00000,59
2005/2/3,11:00:00,6039.00000,6040.00000,6038.00000,6038.00000,21
2005/2/3,11:01:00,6039.00000,6039.00000,6038.00000,6039.00000,33
2005/2/3,11:02:00,6039.00000,6039.00000,6038.00000,6039.00000,5
2005/2/3,11:03:00,6039.00000,6039.00000,6037.00000,6037.00000,26
2005/2/3,11:04:00,6037.00000,6038.00000,6036.00000,6037.00000,65
2005/2/3,11:05:00,6036.00000,6036.00000,6036.00000,6036.00000,8
2005/2/3,11:06:00,6036.00000,6036.00000,6035.00000,6035.00000,28
2005/2/3,11:07:00,6035.00000,6036.00000,6034.00000,6035.00000,17
2005/2/3,11:08:00,6035.00000,6035.00000,6034.00000,6034.00000,7
2005/2/3,11:09:00,6033.00000,6035.00000,6033.00000,6034.00000,16
2005/2/3,11:10:00,6034.00000,6034.00000,6031.00000,6033.00000,42
2005/2/3,11:11:00,6033.00000,6033.00000,6030.00000,6031.00000,39
2005/2/3,11:12:00,6033.00000,6034.00000,6033.00000,6034.00000,21
2005/2/3,11:13:00,6035.00000,6037.00000,6034.00000,6034.00000,31
2005/2/3,11:14:00,6032.00000,6033.00000,6031.00000,6033.00000,33
2005/2/3,11:15:00,6033.00000,6035.00000,6033.00000,6034.00000,11
2005/2/3,11:16:00,6035.00000,6035.00000,6034.00000,6034.00000,10
2005/2/3,11:17:00,6035.00000,6035.00000,6034.00000,6034.00000,5
2005/2/3,11:18:00,6034.00000,6035.00000,6033.00000,6035.00000,23
2005/2/3,11:19:00,6036.00000,6036.00000,6035.00000,6035.00000,8
2005/2/3,11:20:00,6036.00000,6037.00000,6034.00000,6036.00000,25
2005/2/3,11:21:00,6036.00000,6037.00000,6036.00000,6036.00000,6
2005/2/3,11:22:00,6036.00000,6036.00000,6036.00000,6036.00000,3
2005/2/3,11:23:00,6037.00000,6039.00000,6037.00000,6038.00000,39
2005/2/3,11:24:00,6038.00000,6039.00000,6038.00000,6038.00000,27
2005/2/3,11:25:00,6039.00000,6039.00000,6037.00000,6038.00000,31
2005/2/3,11:26:00,6038.00000,6038.00000,6037.00000,6038.00000,9
2005/2/3,11:27:00,6037.00000,6037.00000,6036.00000,6036.00000,20
2005/2/3,11:28:00,6037.00000,6037.00000,6036.00000,6036.00000,14
2005/2/3,11:29:00,6036.00000,6038.00000,6036.00000,6038.00000,20
2005/2/3,11:30:00,6038.00000,6039.00000,6037.00000,6038.00000,18
2005/2/3,11:31:00,6039.00000,6039.00000,6038.00000,6038.00000,18
2005/2/3,11:32:00,6038.00000,6039.00000,6037.00000,6038.00000,25
2005/2/3,11:33:00,6037.00000,6038.00000,6036.00000,6036.00000,14
2005/2/3,11:34:00,6036.00000,6036.00000,6036.00000,6036.00000,26
2005/2/3,11:35:00,6036.00000,6038.00000,6035.00000,6036.00000,13
2005/2/3,11:36:00,6036.00000,6037.00000,6036.00000,6037.00000,15
2005/2/3,11:37:00,6037.00000,6038.00000,6037.00000,6038.00000,8
2005/2/3,11:38:00,6037.00000,6038.00000,6037.00000,6038.00000,14
2005/2/3,11:39:00,6038.00000,6039.00000,6038.00000,6039.00000,43
2005/2/3,11:40:00,6040.00000,6040.00000,6039.00000,6039.00000,62
2005/2/3,11:41:00,6041.00000,6043.00000,6041.00000,6042.00000,97
2005/2/3,11:42:00,6041.00000,6043.00000,6041.00000,6042.00000,61
2005/2/3,11:43:00,6043.00000,6045.00000,6042.00000,6044.00000,87
2005/2/3,11:44:00,6045.00000,6046.00000,6043.00000,6046.00000,122
2005/2/3,11:45:00,6045.00000,6047.00000,6044.00000,6045.00000,87
2005/2/3,11:46:00,6045.00000,6046.00000,6043.00000,6046.00000,124
2005/2/3,11:47:00,6044.00000,6045.00000,6043.00000,6044.00000,59
2005/2/3,11:48:00,6043.00000,6044.00000,6042.00000,6042.00000,46
2005/2/3,11:49:00,6042.00000,6043.00000,6040.00000,6040.00000,32
2005/2/3,11:50:00,6040.00000,6042.00000,6040.00000,6042.00000,20
2005/2/3,11:51:00,6040.00000,6042.00000,6039.00000,6040.00000,30
2005/2/3,11:52:00,6040.00000,6041.00000,6040.00000,6041.00000,58
2005/2/3,11:53:00,6041.00000,6042.00000,6041.00000,6041.00000,14
2005/2/3,11:54:00,6041.00000,6042.00000,6041.00000,6042.00000,20
2005/2/3,11:55:00,6041.00000,6042.00000,6041.00000,6041.00000,21
2005/2/3,11:56:00,6042.00000,6043.00000,6041.00000,6043.00000,26
2005/2/3,11:57:00,6042.00000,6043.00000,6041.00000,6041.00000,23
2005/2/3,11:58:00,6043.00000,6043.00000,6041.00000,6042.00000,21
2005/2/3,11:59:00,6042.00000,6043.00000,6042.00000,6043.00000,21
2005/2/3,12:00:00,6043.00000,6043.00000,6042.00000,6042.00000,20
2005/2/3,12:01:00,6041.00000,6042.00000,6041.00000,6041.00000,28
2005/2/3,12:02:00,6041.00000,6042.00000,6040.00000,6041.00000,68
2005/2/3,12:03:00,6040.00000,6041.00000,6040.00000,6040.00000,34
2005/2/3,12:04:00,6040.00000,6040.00000,6039.00000,6039.00000,31
2005/2/3,12:05:00,6039.00000,6040.00000,6038.00000,6039.00000,33
2005/2/3,12:06:00,6038.00000,6040.00000,6038.00000,6039.00000,34
2005/2/3,12:07:00,6039.00000,6039.00000,6037.00000,6037.00000,26
2005/2/3,12:08:00,6038.00000,6039.00000,6038.00000,6039.00000,21
2005/2/3,12:09:00,6039.00000,6039.00000,6038.00000,6038.00000,22
2005/2/3,12:10:00,6038.00000,6039.00000,6038.00000,6038.00000,9
2005/2/3,12:11:00,6038.00000,6039.00000,6038.00000,6039.00000,17
2005/2/3,12:12:00,6038.00000,6039.00000,6037.00000,6038.00000,28
2005/2/3,12:13:00,6038.00000,6038.00000,6037.00000,6037.00000,40
2005/2/3,12:14:00,6036.00000,6036.00000,6031.00000,6033.00000,132
2005/2/3,12:15:00,6033.00000,6035.00000,6033.00000,6033.00000,45
2005/2/3,12:16:00,6034.00000,6034.00000,6033.00000,6034.00000,19
2005/2/3,12:17:00,6035.00000,6036.00000,6035.00000,6035.00000,13
2005/2/3,12:18:00,6035.00000,6035.00000,6035.00000,6035.00000,15
2005/2/3,12:19:00,6036.00000,6036.00000,6034.00000,6034.00000,18
2005/2/3,12:20:00,6035.00000,6036.00000,6035.00000,6036.00000,14
2005/2/3,12:21:00,6035.00000,6038.00000,6034.00000,6035.00000,33
2005/2/3,12:22:00,6035.00000,6036.00000,6035.00000,6035.00000,6
2005/2/3,12:23:00,6036.00000,6037.00000,6035.00000,6036.00000,14
2005/2/3,12:24:00,6036.00000,6036.00000,6035.00000,6035.00000,10
2005/2/3,12:25:00,6035.00000,6036.00000,6035.00000,6036.00000,3
2005/2/3,12:26:00,6036.00000,6037.00000,6036.00000,6036.00000,29
2005/2/3,12:27:00,6035.00000,6036.00000,6034.00000,6036.00000,27
2005/2/3,12:28:00,6035.00000,6036.00000,6035.00000,6036.00000,20
2005/2/3,12:29:00,6036.00000,6037.00000,6036.00000,6037.00000,8
2005/2/3,12:30:00,6036.00000,6037.00000,6036.00000,6037.00000,2
2005/2/3,12:31:00,6037.00000,6037.00000,6036.00000,6036.00000,19
2005/2/3,12:32:00,6036.00000,6036.00000,6035.00000,6036.00000,16
2005/2/3,12:33:00,6036.00000,6037.00000,6035.00000,6036.00000,15
2005/2/3,12:34:00,6036.00000,6037.00000,6036.00000,6036.00000,18
2005/2/3,12:35:00,6036.00000,6037.00000,6036.00000,6037.00000,7
2005/2/3,12:36:00,6036.00000,6037.00000,6036.00000,6037.00000,19
2005/2/3,12:37:00,6037.00000,6037.00000,6036.00000,6036.00000,5
2005/2/3,12:38:00,6037.00000,6037.00000,6036.00000,6036.00000,49
2005/2/3,12:39:00,6038.00000,6038.00000,6038.00000,6038.00000,25
2005/2/3,12:40:00,6037.00000,6037.00000,6037.00000,6037.00000,13
2005/2/3,12:41:00,6038.00000,6039.00000,6037.00000,6037.00000,17
2005/2/3,12:42:00,6039.00000,6039.00000,6038.00000,6039.00000,52
2005/2/3,12:43:00,6038.00000,6039.00000,6037.00000,6037.00000,35
2005/2/3,12:44:00,6038.00000,6038.00000,6036.00000,6036.00000,22
2005/2/3,12:45:00,6037.00000,6037.00000,6033.00000,6033.00000,78
2005/2/3,12:46:00,6034.00000,6035.00000,6032.00000,6033.00000,102
2005/2/3,12:47:00,6034.00000,6034.00000,6033.00000,6033.00000,22
2005/2/3,12:48:00,6033.00000,6033.00000,6026.00000,6026.00000,206
2005/2/3,12:49:00,6027.00000,6032.00000,6026.00000,6031.00000,89
2005/2/3,12:50:00,6031.00000,6032.00000,6028.00000,6028.00000,57
2005/2/3,12:51:00,6028.00000,6030.00000,6027.00000,6029.00000,100
2005/2/3,12:52:00,6029.00000,6031.00000,6029.00000,6031.00000,44
2005/2/3,12:53:00,6029.00000,6031.00000,6026.00000,6028.00000,76
2005/2/3,12:54:00,6028.00000,6029.00000,6027.00000,6028.00000,37
2005/2/3,12:55:00,6029.00000,6029.00000,6027.00000,6029.00000,32
2005/2/3,12:56:00,6028.00000,6030.00000,6028.00000,6029.00000,52
2005/2/3,12:57:00,6030.00000,6031.00000,6028.00000,6028.00000,44
2005/2/3,12:58:00,6029.00000,6030.00000,6028.00000,6028.00000,55
2005/2/3,12:59:00,6028.00000,6030.00000,6028.00000,6030.00000,38
2005/2/3,13:00:00,6031.00000,6031.00000,6030.00000,6030.00000,6
2005/2/3,13:01:00,6031.00000,6032.00000,6029.00000,6030.00000,22
2005/2/3,13:02:00,6030.00000,6032.00000,6030.00000,6031.00000,43
2005/2/3,13:03:00,6031.00000,6032.00000,6031.00000,6032.00000,17
2005/2/3,13:04:00,6032.00000,6033.00000,6031.00000,6032.00000,11
2005/2/3,13:05:00,6032.00000,6034.00000,6032.00000,6034.00000,35
2005/2/3,13:06:00,6033.00000,6035.00000,6032.00000,6032.00000,35
2005/2/3,13:07:00,6033.00000,6034.00000,6033.00000,6033.00000,12
2005/2/3,13:08:00,6034.00000,6037.00000,6031.00000,6034.00000,152
2005/2/3,13:09:00,6037.00000,6039.00000,6036.00000,6039.00000,57
2005/2/3,13:10:00,6039.00000,6039.00000,6037.00000,6038.00000,65
2005/2/3,13:11:00,6038.00000,6039.00000,6037.00000,6038.00000,75
2005/2/3,13:12:00,6039.00000,6039.00000,6036.00000,6037.00000,56
2005/2/3,13:13:00,6037.00000,6037.00000,6035.00000,6036.00000,39
2005/2/3,13:14:00,6036.00000,6037.00000,6033.00000,6033.00000,124
2005/2/3,13:15:00,6034.00000,6034.00000,6031.00000,6032.00000,30
2005/2/3,13:16:00,6031.00000,6034.00000,6031.00000,6033.00000,79
2005/2/3,13:17:00,6033.00000,6034.00000,6032.00000,6034.00000,14
2005/2/3,13:18:00,6033.00000,6034.00000,6032.00000,6033.00000,42
2005/2/3,13:19:00,6032.00000,6033.00000,6031.00000,6032.00000,35
2005/2/3,13:20:00,6032.00000,6034.00000,6032.00000,6033.00000,81
2005/2/3,13:21:00,6034.00000,6035.00000,6034.00000,6034.00000,8
2005/2/3,13:22:00,6035.00000,6035.00000,6034.00000,6034.00000,33
2005/2/3,13:23:00,6034.00000,6035.00000,6034.00000,6035.00000,42
2005/2/3,13:24:00,6035.00000,6035.00000,6034.00000,6034.00000,59
2005/2/3,13:25:00,6033.00000,6035.00000,6033.00000,6035.00000,39
2005/2/3,13:26:00,6035.00000,6035.00000,6033.00000,6034.00000,82
2005/2/3,13:27:00,6034.00000,6035.00000,6033.00000,6034.00000,75
2005/2/3,13:28:00,6035.00000,6036.00000,6034.00000,6035.00000,57
2005/2/3,13:29:00,6035.00000,6037.00000,6035.00000,6036.00000,56
2005/2/3,13:30:00,6037.00000,6037.00000,6035.00000,6036.00000,56
2005/2/3,13:31:00,6037.00000,6038.00000,6036.00000,6037.00000,212
2005/2/3,13:32:00,6038.00000,6038.00000,6037.00000,6038.00000,178
2005/2/3,13:33:00,6038.00000,6039.00000,6037.00000,6038.00000,153
2005/2/3,13:34:00,6038.00000,6038.00000,6037.00000,6037.00000,174
2005/2/3,13:35:00,6037.00000,6038.00000,6037.00000,6037.00000,169
2005/2/3,13:36:00,6038.00000,6039.00000,6037.00000,6039.00000,167
2005/2/3,13:37:00,6039.00000,6039.00000,6037.00000,6038.00000,162
2005/2/3,13:38:00,6039.00000,6039.00000,6038.00000,6038.00000,119
2005/2/3,13:39:00,6038.00000,6040.00000,6038.00000,6040.00000,185
2005/2/3,13:40:00,6039.00000,6043.00000,6039.00000,6041.00000,283
2005/2/3,13:45:00,6045.00000,6045.00000,6045.00000,6045.00000,886
2005/2/14,08:46:00,6210.00000,6220.00000,6170.00000,6172.00000,842
2005/2/14,08:47:00,6174.00000,6190.00000,6172.00000,6177.00000,302
2005/2/14,08:48:00,6177.00000,6177.00000,6170.00000,6173.00000,294
2005/2/14,08:49:00,6172.00000,6180.00000,6172.00000,6177.00000,474
2005/2/14,08:50:00,6179.00000,6180.00000,6175.00000,6177.00000,226
2005/2/14,08:51:00,6177.00000,6178.00000,6173.00000,6173.00000,244
2005/2/14,08:52:00,6174.00000,6175.00000,6174.00000,6175.00000,126
2005/2/14,08:53:00,6175.00000,6175.00000,6168.00000,6168.00000,209
2005/2/14,08:54:00,6170.00000,6170.00000,6164.00000,6166.00000,245
2005/2/14,08:55:00,6166.00000,6167.00000,6161.00000,6163.00000,198
2005/2/14,08:56:00,6163.00000,6172.00000,6162.00000,6167.00000,320
2005/2/14,08:57:00,6167.00000,6173.00000,6166.00000,6170.00000,210
2005/2/14,08:58:00,6170.00000,6174.00000,6169.00000,6170.00000,338
2005/2/14,08:59:00,6170.00000,6172.00000,6168.00000,6168.00000,154
2005/2/14,09:00:00,6170.00000,6170.00000,6167.00000,6168.00000,155
2005/2/14,09:01:00,6168.00000,6171.00000,6168.00000,6169.00000,185
2005/2/14,09:02:00,6169.00000,6170.00000,6165.00000,6165.00000,245
2005/2/14,09:03:00,6165.00000,6167.00000,6163.00000,6166.00000,182
2005/2/14,09:04:00,6166.00000,6168.00000,6164.00000,6164.00000,211
2005/2/14,09:05:00,6166.00000,6167.00000,6163.00000,6164.00000,72
2005/2/14,09:06:00,6164.00000,6165.00000,6146.00000,6148.00000,323
2005/2/14,09:07:00,6148.00000,6158.00000,6148.00000,6155.00000,182
2005/2/14,09:08:00,6157.00000,6159.00000,6155.00000,6156.00000,194
2005/2/14,09:09:00,6157.00000,6160.00000,6156.00000,6160.00000,171
2005/2/14,09:10:00,6160.00000,6162.00000,6159.00000,6162.00000,172
2005/2/14,09:11:00,6160.00000,6165.00000,6160.00000,6162.00000,266
2005/2/14,09:12:00,6162.00000,6163.00000,6157.00000,6158.00000,239
2005/2/14,09:13:00,6157.00000,6159.00000,6153.00000,6153.00000,135
2005/2/14,09:14:00,6154.00000,6155.00000,6151.00000,6152.00000,108
2005/2/14,09:15:00,6151.00000,6155.00000,6151.00000,6155.00000,134
2005/2/14,09:16:00,6154.00000,6155.00000,6150.00000,6152.00000,252
2005/2/14,09:17:00,6152.00000,6153.00000,6150.00000,6151.00000,250
2005/2/14,09:18:00,6150.00000,6150.00000,6146.00000,6147.00000,174
2005/2/14,09:19:00,6147.00000,6147.00000,6115.00000,6140.00000,266
2005/2/14,09:20:00,6139.00000,6140.00000,6133.00000,6137.00000,190
2005/2/14,09:21:00,6137.00000,6145.00000,6136.00000,6142.00000,159
2005/2/14,09:22:00,6142.00000,6143.00000,6140.00000,6140.00000,74
2005/2/14,09:23:00,6138.00000,6139.00000,6137.00000,6139.00000,88
2005/2/14,09:24:00,6140.00000,6142.00000,6139.00000,6142.00000,78
2005/2/14,09:25:00,6141.00000,6147.00000,6140.00000,6144.00000,111
2005/2/14,09:26:00,6147.00000,6147.00000,6139.00000,6140.00000,110
2005/2/14,09:27:00,6140.00000,6143.00000,6139.00000,6142.00000,109
2005/2/14,09:28:00,6142.00000,6145.00000,6141.00000,6143.00000,77
2005/2/14,09:29:00,6145.00000,6147.00000,6144.00000,6145.00000,111
2005/2/14,09:30:00,6146.00000,6147.00000,6144.00000,6145.00000,68
2005/2/14,09:31:00,6145.00000,6145.00000,6143.00000,6143.00000,48
2005/2/14,09:32:00,6143.00000,6144.00000,6142.00000,6144.00000,42
2005/2/14,09:33:00,6143.00000,6144.00000,6141.00000,6144.00000,53
2005/2/14,09:34:00,6143.00000,6145.00000,6143.00000,6144.00000,32
2005/2/14,09:35:00,6144.00000,6148.00000,6143.00000,6148.00000,90
2005/2/14,09:36:00,6148.00000,6149.00000,6146.00000,6147.00000,165
2005/2/14,09:37:00,6147.00000,6148.00000,6147.00000,6147.00000,50
2005/2/14,09:38:00,6148.00000,6150.00000,6147.00000,6150.00000,58
2005/2/14,09:39:00,6148.00000,6150.00000,6148.00000,6148.00000,41
2005/2/14,09:40:00,6149.00000,6149.00000,6147.00000,6149.00000,90
2005/2/14,09:41:00,6149.00000,6150.00000,6148.00000,6150.00000,100
2005/2/14,09:42:00,6149.00000,6151.00000,6145.00000,6145.00000,99
2005/2/14,09:43:00,6146.00000,6146.00000,6144.00000,6145.00000,65
2005/2/14,09:44:00,6146.00000,6146.00000,6145.00000,6145.00000,15
2005/2/14,09:45:00,6145.00000,6146.00000,6141.00000,6141.00000,105
2005/2/14,09:46:00,6141.00000,6143.00000,6136.00000,6140.00000,235
2005/2/14,09:47:00,6140.00000,6141.00000,6133.00000,6135.00000,155
2005/2/14,09:48:00,6135.00000,6135.00000,6131.00000,6131.00000,167
2005/2/14,09:49:00,6132.00000,6134.00000,6131.00000,6133.00000,62
2005/2/14,09:50:00,6133.00000,6133.00000,6126.00000,6130.00000,122
2005/2/14,09:51:00,6129.00000,6130.00000,6125.00000,6127.00000,79
2005/2/14,09:52:00,6126.00000,6129.00000,6126.00000,6128.00000,42
2005/2/14,09:53:00,6128.00000,6129.00000,6125.00000,6126.00000,102
2005/2/14,09:54:00,6126.00000,6131.00000,6126.00000,6130.00000,77
2005/2/14,09:55:00,6130.00000,6131.00000,6128.00000,6130.00000,44
2005/2/14,09:56:00,6129.00000,6131.00000,6128.00000,6130.00000,83
2005/2/14,09:57:00,6131.00000,6134.00000,6130.00000,6133.00000,96
2005/2/14,09:58:00,6133.00000,6135.00000,6133.00000,6133.00000,99
2005/2/14,09:59:00,6132.00000,6135.00000,6132.00000,6135.00000,27
2005/2/14,10:00:00,6135.00000,6138.00000,6134.00000,6138.00000,53
2005/2/14,10:01:00,6136.00000,6140.00000,6136.00000,6139.00000,47
2005/2/14,10:02:00,6139.00000,6143.00000,6139.00000,6141.00000,65
2005/2/14,10:03:00,6142.00000,6142.00000,6139.00000,6142.00000,65
2005/2/14,10:04:00,6141.00000,6143.00000,6140.00000,6141.00000,69
2005/2/14,10:05:00,6141.00000,6144.00000,6141.00000,6144.00000,69
2005/2/14,10:06:00,6144.00000,6148.00000,6142.00000,6144.00000,77
2005/2/14,10:07:00,6143.00000,6144.00000,6142.00000,6142.00000,35
2005/2/14,10:08:00,6143.00000,6143.00000,6137.00000,6141.00000,81
2005/2/14,10:09:00,6140.00000,6140.00000,6139.00000,6139.00000,52
2005/2/14,10:10:00,6139.00000,6139.00000,6135.00000,6138.00000,31
2005/2/14,10:11:00,6138.00000,6138.00000,6138.00000,6138.00000,18
2005/2/14,10:12:00,6138.00000,6139.00000,6136.00000,6138.00000,30
2005/2/14,10:13:00,6138.00000,6139.00000,6137.00000,6139.00000,24
2005/2/14,10:14:00,6138.00000,6139.00000,6137.00000,6139.00000,20
2005/2/14,10:15:00,6138.00000,6140.00000,6138.00000,6138.00000,29
2005/2/14,10:16:00,6139.00000,6140.00000,6138.00000,6140.00000,87
2005/2/14,10:17:00,6138.00000,6139.00000,6136.00000,6136.00000,44
2005/2/14,10:18:00,6139.00000,6139.00000,6137.00000,6138.00000,36
2005/2/14,10:19:00,6138.00000,6138.00000,6136.00000,6137.00000,57
2005/2/14,10:20:00,6136.00000,6137.00000,6136.00000,6137.00000,32
2005/2/14,10:21:00,6136.00000,6136.00000,6135.00000,6136.00000,36
2005/2/14,10:22:00,6135.00000,6135.00000,6134.00000,6134.00000,33
2005/2/14,10:23:00,6133.00000,6133.00000,6127.00000,6133.00000,164
2005/2/14,10:24:00,6133.00000,6133.00000,6128.00000,6128.00000,31
2005/2/14,10:25:00,6130.00000,6131.00000,6128.00000,6129.00000,50
2005/2/14,10:26:00,6127.00000,6128.00000,6125.00000,6128.00000,69
2005/2/14,10:27:00,6128.00000,6128.00000,6125.00000,6125.00000,69
2005/2/14,10:28:00,6125.00000,6127.00000,6123.00000,6125.00000,145
2005/2/14,10:29:00,6125.00000,6128.00000,6124.00000,6125.00000,122
2005/2/14,10:30:00,6127.00000,6127.00000,6124.00000,6126.00000,80
2005/2/14,10:31:00,6126.00000,6128.00000,6125.00000,6128.00000,49
2005/2/14,10:32:00,6126.00000,6128.00000,6126.00000,6128.00000,39
2005/2/14,10:33:00,6128.00000,6130.00000,6127.00000,6130.00000,75
2005/2/14,10:34:00,6130.00000,6132.00000,6130.00000,6132.00000,86
2005/2/14,10:35:00,6131.00000,6133.00000,6130.00000,6132.00000,67
2005/2/14,10:36:00,6133.00000,6133.00000,6131.00000,6131.00000,18
2005/2/14,10:37:00,6131.00000,6133.00000,6131.00000,6133.00000,16
2005/2/14,10:38:00,6133.00000,6134.00000,6132.00000,6134.00000,75
2005/2/14,10:39:00,6134.00000,6135.00000,6133.00000,6134.00000,72
2005/2/14,10:40:00,6135.00000,6136.00000,6134.00000,6134.00000,118
2005/2/14,10:41:00,6136.00000,6136.00000,6134.00000,6134.00000,35
2005/2/14,10:42:00,6135.00000,6135.00000,6134.00000,6134.00000,86
2005/2/14,10:43:00,6134.00000,6136.00000,6134.00000,6135.00000,80
2005/2/14,10:44:00,6136.00000,6136.00000,6135.00000,6136.00000,26
2005/2/14,10:45:00,6136.00000,6137.00000,6135.00000,6136.00000,35
2005/2/14,10:46:00,6136.00000,6136.00000,6134.00000,6134.00000,26
2005/2/14,10:47:00,6135.00000,6135.00000,6135.00000,6135.00000,8
2005/2/14,10:48:00,6135.00000,6135.00000,6134.00000,6135.00000,20
2005/2/14,10:49:00,6135.00000,6135.00000,6134.00000,6135.00000,79
2005/2/14,10:50:00,6134.00000,6135.00000,6134.00000,6135.00000,29
2005/2/14,10:51:00,6135.00000,6135.00000,6134.00000,6135.00000,55
2005/2/14,10:52:00,6135.00000,6136.00000,6135.00000,6136.00000,31
2005/2/14,10:53:00,6136.00000,6136.00000,6134.00000,6135.00000,72
2005/2/14,10:54:00,6135.00000,6135.00000,6133.00000,6135.00000,72
2005/2/14,10:55:00,6135.00000,6136.00000,6134.00000,6134.00000,24
2005/2/14,10:56:00,6134.00000,6134.00000,6133.00000,6133.00000,32
2005/2/14,10:57:00,6133.00000,6134.00000,6133.00000,6134.00000,12
2005/2/14,10:58:00,6134.00000,6134.00000,6133.00000,6134.00000,45
2005/2/14,10:59:00,6134.00000,6134.00000,6133.00000,6133.00000,32
2005/2/14,11:00:00,6134.00000,6134.00000,6132.00000,6133.00000,37
2005/2/14,11:01:00,6133.00000,6133.00000,6131.00000,6131.00000,38
2005/2/14,11:02:00,6132.00000,6132.00000,6130.00000,6131.00000,38
2005/2/14,11:03:00,6131.00000,6132.00000,6131.00000,6132.00000,29
2005/2/14,11:04:00,6132.00000,6132.00000,6132.00000,6132.00000,16
2005/2/14,11:05:00,6133.00000,6133.00000,6132.00000,6132.00000,36
2005/2/14,11:06:00,6132.00000,6132.00000,6131.00000,6131.00000,64
2005/2/14,11:07:00,6131.00000,6132.00000,6130.00000,6131.00000,21
2005/2/14,11:08:00,6132.00000,6134.00000,6131.00000,6133.00000,33
2005/2/14,11:09:00,6133.00000,6134.00000,6132.00000,6133.00000,41
2005/2/14,11:10:00,6133.00000,6134.00000,6133.00000,6134.00000,32
2005/2/14,11:11:00,6134.00000,6136.00000,6134.00000,6136.00000,80
2005/2/14,11:12:00,6136.00000,6137.00000,6135.00000,6135.00000,55
2005/2/14,11:13:00,6136.00000,6136.00000,6135.00000,6136.00000,41
2005/2/14,11:14:00,6136.00000,6136.00000,6135.00000,6135.00000,46
2005/2/14,11:15:00,6135.00000,6136.00000,6134.00000,6134.00000,83
2005/2/14,11:16:00,6135.00000,6135.00000,6134.00000,6135.00000,15
2005/2/14,11:17:00,6134.00000,6134.00000,6134.00000,6134.00000,8
2005/2/14,11:18:00,6135.00000,6135.00000,6135.00000,6135.00000,21
2005/2/14,11:19:00,6135.00000,6136.00000,6134.00000,6134.00000,22
2005/2/14,11:20:00,6135.00000,6135.00000,6134.00000,6134.00000,7
2005/2/14,11:21:00,6135.00000,6135.00000,6134.00000,6135.00000,30
2005/2/14,11:22:00,6135.00000,6136.00000,6135.00000,6135.00000,18
2005/2/14,11:23:00,6134.00000,6135.00000,6134.00000,6135.00000,26
2005/2/14,11:24:00,6134.00000,6136.00000,6134.00000,6136.00000,22
2005/2/14,11:25:00,6135.00000,6136.00000,6135.00000,6136.00000,10
2005/2/14,11:26:00,6136.00000,6137.00000,6136.00000,6137.00000,21
2005/2/14,11:27:00,6137.00000,6138.00000,6137.00000,6138.00000,66
2005/2/14,11:28:00,6137.00000,6139.00000,6136.00000,6137.00000,47
2005/2/14,11:29:00,6137.00000,6139.00000,6137.00000,6139.00000,29
2005/2/14,11:30:00,6139.00000,6139.00000,6137.00000,6138.00000,42
2005/2/14,11:31:00,6138.00000,6139.00000,6138.00000,6139.00000,22
2005/2/14,11:32:00,6139.00000,6140.00000,6138.00000,6139.00000,17
2005/2/14,11:33:00,6138.00000,6139.00000,6138.00000,6139.00000,9
2005/2/14,11:34:00,6139.00000,6140.00000,6139.00000,6140.00000,35
2005/2/14,11:35:00,6139.00000,6141.00000,6139.00000,6141.00000,80
2005/2/14,11:36:00,6142.00000,6143.00000,6141.00000,6142.00000,45
2005/2/14,11:37:00,6142.00000,6142.00000,6141.00000,6141.00000,37
2005/2/14,11:38:00,6141.00000,6142.00000,6140.00000,6140.00000,119
2005/2/14,11:39:00,6140.00000,6142.00000,6140.00000,6142.00000,46
2005/2/14,11:40:00,6141.00000,6143.00000,6141.00000,6142.00000,25
2005/2/14,11:41:00,6143.00000,6143.00000,6141.00000,6142.00000,48
2005/2/14,11:42:00,6141.00000,6143.00000,6140.00000,6142.00000,63
2005/2/14,11:43:00,6142.00000,6142.00000,6140.00000,6142.00000,75
2005/2/14,11:44:00,6142.00000,6143.00000,6140.00000,6143.00000,48
2005/2/14,11:45:00,6143.00000,6143.00000,6141.00000,6142.00000,32
2005/2/14,11:46:00,6142.00000,6143.00000,6141.00000,6142.00000,82
2005/2/14,11:47:00,6143.00000,6145.00000,6143.00000,6144.00000,105
2005/2/14,11:48:00,6144.00000,6151.00000,6144.00000,6150.00000,262
2005/2/14,11:49:00,6150.00000,6152.00000,6145.00000,6146.00000,181
2005/2/14,11:50:00,6146.00000,6147.00000,6144.00000,6145.00000,138
2005/2/14,11:51:00,6145.00000,6146.00000,6144.00000,6145.00000,39
2005/2/14,11:52:00,6144.00000,6145.00000,6144.00000,6144.00000,48
2005/2/14,11:53:00,6144.00000,6145.00000,6143.00000,6143.00000,38
2005/2/14,11:54:00,6144.00000,6145.00000,6143.00000,6144.00000,69
2005/2/14,11:55:00,6144.00000,6144.00000,6142.00000,6142.00000,16
2005/2/14,11:56:00,6143.00000,6143.00000,6140.00000,6141.00000,37
2005/2/14,11:57:00,6141.00000,6141.00000,6139.00000,6139.00000,28
2005/2/14,11:58:00,6139.00000,6139.00000,6137.00000,6138.00000,48
2005/2/14,11:59:00,6138.00000,6139.00000,6138.00000,6139.00000,14
2005/2/14,12:00:00,6139.00000,6139.00000,6139.00000,6139.00000,12
2005/2/14,12:01:00,6138.00000,6139.00000,6138.00000,6139.00000,3
2005/2/14,12:02:00,6139.00000,6139.00000,6137.00000,6137.00000,9
2005/2/14,12:03:00,6137.00000,6139.00000,6137.00000,6139.00000,15
2005/2/14,12:04:00,6139.00000,6140.00000,6138.00000,6138.00000,53
2005/2/14,12:05:00,6137.00000,6140.00000,6137.00000,6138.00000,15
2005/2/14,12:06:00,6139.00000,6139.00000,6138.00000,6139.00000,15
2005/2/14,12:07:00,6139.00000,6140.00000,6139.00000,6140.00000,6
2005/2/14,12:08:00,6140.00000,6140.00000,6139.00000,6140.00000,18
2005/2/14,12:09:00,6140.00000,6141.00000,6140.00000,6141.00000,32
2005/2/14,12:10:00,6141.00000,6141.00000,6139.00000,6139.00000,22
2005/2/14,12:11:00,6139.00000,6139.00000,6139.00000,6139.00000,2
2005/2/14,12:12:00,6139.00000,6139.00000,6138.00000,6138.00000,2
2005/2/14,12:13:00,6138.00000,6139.00000,6138.00000,6139.00000,6
2005/2/14,12:14:00,6139.00000,6140.00000,6139.00000,6139.00000,9
2005/2/14,12:15:00,6139.00000,6141.00000,6139.00000,6139.00000,24
2005/2/14,12:16:00,6140.00000,6146.00000,6140.00000,6143.00000,104
2005/2/14,12:17:00,6144.00000,6144.00000,6141.00000,6141.00000,25
2005/2/14,12:18:00,6141.00000,6141.00000,6139.00000,6140.00000,23
2005/2/14,12:19:00,6139.00000,6140.00000,6138.00000,6139.00000,28
2005/2/14,12:20:00,6140.00000,6140.00000,6140.00000,6140.00000,10
2005/2/14,12:21:00,6140.00000,6141.00000,6140.00000,6141.00000,18
2005/2/14,12:22:00,6141.00000,6141.00000,6140.00000,6141.00000,8
2005/2/14,12:23:00,6141.00000,6141.00000,6141.00000,6141.00000,3
2005/2/14,12:24:00,6140.00000,6141.00000,6140.00000,6140.00000,10
2005/2/14,12:25:00,6140.00000,6140.00000,6136.00000,6136.00000,39
2005/2/14,12:26:00,6137.00000,6138.00000,6135.00000,6135.00000,52
2005/2/14,12:27:00,6135.00000,6135.00000,6132.00000,6132.00000,158
2005/2/14,12:28:00,6132.00000,6135.00000,6131.00000,6134.00000,68
2005/2/14,12:29:00,6133.00000,6135.00000,6133.00000,6133.00000,15
2005/2/14,12:30:00,6134.00000,6134.00000,6133.00000,6133.00000,41
2005/2/14,12:31:00,6134.00000,6134.00000,6132.00000,6132.00000,33
2005/2/14,12:32:00,6133.00000,6135.00000,6133.00000,6135.00000,17
2005/2/14,12:33:00,6135.00000,6135.00000,6134.00000,6134.00000,54
2005/2/14,12:34:00,6134.00000,6134.00000,6132.00000,6132.00000,36
2005/2/14,12:35:00,6134.00000,6136.00000,6134.00000,6135.00000,26
2005/2/14,12:36:00,6136.00000,6139.00000,6135.00000,6139.00000,44
2005/2/14,12:37:00,6137.00000,6139.00000,6136.00000,6139.00000,103
2005/2/14,12:38:00,6139.00000,6139.00000,6137.00000,6139.00000,38
2005/2/14,12:39:00,6137.00000,6138.00000,6136.00000,6138.00000,8
2005/2/14,12:40:00,6136.00000,6137.00000,6135.00000,6135.00000,16
2005/2/14,12:41:00,6135.00000,6135.00000,6134.00000,6135.00000,21
2005/2/14,12:42:00,6135.00000,6137.00000,6135.00000,6135.00000,28
2005/2/14,12:43:00,6136.00000,6137.00000,6136.00000,6137.00000,11
2005/2/14,12:44:00,6135.00000,6137.00000,6135.00000,6135.00000,9
2005/2/14,12:45:00,6136.00000,6136.00000,6135.00000,6135.00000,8
2005/2/14,12:46:00,6135.00000,6136.00000,6135.00000,6135.00000,7
2005/2/14,12:47:00,6136.00000,6136.00000,6135.00000,6136.00000,18
2005/2/14,12:48:00,6136.00000,6136.00000,6135.00000,6135.00000,9
2005/2/14,12:49:00,6135.00000,6136.00000,6135.00000,6135.00000,14
2005/2/14,12:50:00,6136.00000,6136.00000,6135.00000,6135.00000,23
2005/2/14,12:51:00,6135.00000,6135.00000,6134.00000,6135.00000,16
2005/2/14,12:52:00,6134.00000,6135.00000,6134.00000,6135.00000,5
2005/2/14,12:53:00,6134.00000,6134.00000,6134.00000,6134.00000,14
2005/2/14,12:54:00,6135.00000,6135.00000,6133.00000,6133.00000,17
2005/2/14,12:55:00,6133.00000,6133.00000,6132.00000,6132.00000,20
2005/2/14,12:56:00,6132.00000,6133.00000,6132.00000,6132.00000,14
2005/2/14,12:57:00,6132.00000,6133.00000,6131.00000,6132.00000,24
2005/2/14,12:58:00,6132.00000,6133.00000,6131.00000,6133.00000,32
2005/2/14,12:59:00,6133.00000,6133.00000,6133.00000,6133.00000,9
2005/2/14,13:00:00,6134.00000,6134.00000,6134.00000,6134.00000,2
2005/2/14,13:01:00,6133.00000,6135.00000,6133.00000,6134.00000,18
2005/2/14,13:02:00,6135.00000,6135.00000,6134.00000,6134.00000,36
2005/2/14,13:03:00,6134.00000,6135.00000,6134.00000,6134.00000,10
2005/2/14,13:04:00,6135.00000,6135.00000,6135.00000,6135.00000,6
2005/2/14,13:05:00,6135.00000,6135.00000,6134.00000,6134.00000,10
2005/2/14,13:06:00,6134.00000,6134.00000,6133.00000,6134.00000,16
2005/2/14,13:07:00,6134.00000,6135.00000,6133.00000,6133.00000,8
2005/2/14,13:08:00,6135.00000,6135.00000,6132.00000,6132.00000,19
2005/2/14,13:09:00,6132.00000,6132.00000,6130.00000,6130.00000,123
2005/2/14,13:10:00,6129.00000,6130.00000,6129.00000,6130.00000,143
2005/2/14,13:11:00,6131.00000,6131.00000,6129.00000,6130.00000,36
2005/2/14,13:12:00,6130.00000,6131.00000,6129.00000,6129.00000,23
2005/2/14,13:13:00,6130.00000,6131.00000,6129.00000,6131.00000,49
2005/2/14,13:14:00,6130.00000,6132.00000,6130.00000,6130.00000,13
2005/2/14,13:15:00,6131.00000,6132.00000,6130.00000,6131.00000,19
2005/2/14,13:16:00,6131.00000,6131.00000,6129.00000,6129.00000,35
2005/2/14,13:17:00,6129.00000,6130.00000,6128.00000,6128.00000,75
2005/2/14,13:18:00,6127.00000,6128.00000,6125.00000,6126.00000,69
2005/2/14,13:19:00,6126.00000,6128.00000,6125.00000,6128.00000,79
2005/2/14,13:20:00,6128.00000,6130.00000,6127.00000,6129.00000,33
2005/2/14,13:21:00,6128.00000,6129.00000,6127.00000,6128.00000,68
2005/2/14,13:22:00,6128.00000,6129.00000,6128.00000,6129.00000,32
2005/2/14,13:23:00,6129.00000,6130.00000,6129.00000,6129.00000,23
2005/2/14,13:24:00,6129.00000,6130.00000,6128.00000,6130.00000,23
2005/2/14,13:25:00,6129.00000,6130.00000,6129.00000,6129.00000,33
2005/2/14,13:26:00,6129.00000,6131.00000,6128.00000,6130.00000,61
2005/2/14,13:27:00,6131.00000,6131.00000,6130.00000,6130.00000,157
2005/2/14,13:28:00,6130.00000,6132.00000,6130.00000,6131.00000,55
2005/2/14,13:29:00,6131.00000,6131.00000,6128.00000,6131.00000,99
2005/2/14,13:30:00,6130.00000,6130.00000,6129.00000,6130.00000,27
2005/2/14,13:31:00,6130.00000,6132.00000,6130.00000,6132.00000,164
2005/2/14,13:32:00,6132.00000,6134.00000,6131.00000,6133.00000,80
2005/2/14,13:33:00,6133.00000,6134.00000,6132.00000,6132.00000,101
2005/2/14,13:34:00,6132.00000,6133.00000,6131.00000,6133.00000,102
2005/2/14,13:35:00,6132.00000,6132.00000,6129.00000,6130.00000,91
2005/2/14,13:36:00,6130.00000,6130.00000,6129.00000,6130.00000,77
2005/2/14,13:37:00,6130.00000,6133.00000,6128.00000,6130.00000,376
2005/2/14,13:38:00,6130.00000,6133.00000,6130.00000,6132.00000,182
2005/2/14,13:39:00,6133.00000,6133.00000,6131.00000,6132.00000,64
2005/2/14,13:40:00,6131.00000,6132.00000,6130.00000,6131.00000,80
2005/2/14,13:45:00,6129.00000,6129.00000,6129.00000,6129.00000,442
2005/2/15,08:46:00,6111.00000,6127.00000,6111.00000,6121.00000,125
2005/2/15,08:47:00,6120.00000,6127.00000,6120.00000,6127.00000,51
2005/2/15,08:48:00,6127.00000,6133.00000,6126.00000,6131.00000,119
2005/2/15,08:49:00,6131.00000,6135.00000,6131.00000,6135.00000,52
2005/2/15,08:50:00,6135.00000,6137.00000,6133.00000,6137.00000,50
2005/2/15,08:51:00,6136.00000,6147.00000,6135.00000,6147.00000,98
2005/2/15,08:52:00,6147.00000,6149.00000,6136.00000,6138.00000,84
2005/2/15,08:53:00,6139.00000,6140.00000,6133.00000,6133.00000,89
2005/2/15,08:54:00,6134.00000,6138.00000,6134.00000,6136.00000,42
2005/2/15,08:55:00,6136.00000,6136.00000,6133.00000,6134.00000,36
2005/2/15,08:56:00,6134.00000,6135.00000,6130.00000,6134.00000,69
2005/2/15,08:57:00,6134.00000,6137.00000,6134.00000,6136.00000,103
2005/2/15,08:58:00,6136.00000,6138.00000,6135.00000,6137.00000,68
2005/2/15,08:59:00,6137.00000,6138.00000,6136.00000,6137.00000,30
2005/2/15,09:00:00,6136.00000,6138.00000,6135.00000,6137.00000,135
2005/2/15,09:01:00,6138.00000,6140.00000,6131.00000,6136.00000,114
2005/2/15,09:02:00,6136.00000,6136.00000,6129.00000,6132.00000,114
2005/2/15,09:03:00,6132.00000,6133.00000,6129.00000,6129.00000,161
2005/2/15,09:04:00,6129.00000,6132.00000,6129.00000,6130.00000,111
2005/2/15,09:05:00,6129.00000,6131.00000,6129.00000,6129.00000,153
2005/2/15,09:06:00,6129.00000,6131.00000,6126.00000,6131.00000,147
2005/2/15,09:07:00,6131.00000,6134.00000,6131.00000,6133.00000,130
2005/2/15,09:08:00,6132.00000,6132.00000,6130.00000,6132.00000,120
2005/2/15,09:09:00,6131.00000,6134.00000,6131.00000,6133.00000,52
2005/2/15,09:10:00,6133.00000,6134.00000,6131.00000,6133.00000,83
2005/2/15,09:11:00,6134.00000,6135.00000,6132.00000,6133.00000,146
2005/2/15,09:12:00,6131.00000,6134.00000,6130.00000,6133.00000,145
2005/2/15,09:13:00,6134.00000,6135.00000,6132.00000,6133.00000,58
2005/2/15,09:14:00,6133.00000,6133.00000,6131.00000,6131.00000,20
2005/2/15,09:15:00,6132.00000,6138.00000,6131.00000,6138.00000,191
2005/2/15,09:16:00,6139.00000,6142.00000,6137.00000,6138.00000,113
2005/2/15,09:17:00,6137.00000,6138.00000,6135.00000,6137.00000,95
2005/2/15,09:18:00,6138.00000,6139.00000,6137.00000,6138.00000,117
2005/2/15,09:19:00,6138.00000,6141.00000,6137.00000,6141.00000,119
2005/2/15,09:20:00,6140.00000,6141.00000,6137.00000,6137.00000,110
2005/2/15,09:21:00,6137.00000,6138.00000,6134.00000,6134.00000,51
2005/2/15,09:22:00,6135.00000,6136.00000,6134.00000,6136.00000,57
2005/2/15,09:23:00,6135.00000,6136.00000,6135.00000,6136.00000,31
2005/2/15,09:24:00,6135.00000,6136.00000,6133.00000,6134.00000,42
2005/2/15,09:25:00,6134.00000,6136.00000,6134.00000,6135.00000,89
2005/2/15,09:26:00,6135.00000,6137.00000,6133.00000,6135.00000,72
2005/2/15,09:27:00,6134.00000,6134.00000,6132.00000,6132.00000,40
2005/2/15,09:28:00,6132.00000,6134.00000,6131.00000,6132.00000,44
2005/2/15,09:29:00,6132.00000,6132.00000,6129.00000,6129.00000,67
2005/2/15,09:30:00,6129.00000,6130.00000,6129.00000,6129.00000,74
2005/2/15,09:31:00,6129.00000,6130.00000,6127.00000,6129.00000,118
2005/2/15,09:32:00,6129.00000,6130.00000,6127.00000,6129.00000,42
2005/2/15,09:33:00,6128.00000,6129.00000,6127.00000,6128.00000,46
2005/2/15,09:34:00,6128.00000,6129.00000,6127.00000,6127.00000,35
2005/2/15,09:35:00,6127.00000,6128.00000,6126.00000,6128.00000,33
2005/2/15,09:36:00,6128.00000,6129.00000,6127.00000,6129.00000,74
2005/2/15,09:37:00,6129.00000,6130.00000,6128.00000,6129.00000,43
2005/2/15,09:38:00,6128.00000,6130.00000,6128.00000,6129.00000,34
2005/2/15,09:39:00,6129.00000,6130.00000,6128.00000,6128.00000,57
2005/2/15,09:40:00,6128.00000,6129.00000,6127.00000,6128.00000,51
2005/2/15,09:41:00,6128.00000,6129.00000,6127.00000,6129.00000,60
2005/2/15,09:42:00,6128.00000,6129.00000,6128.00000,6129.00000,43
2005/2/15,09:43:00,6129.00000,6129.00000,6129.00000,6129.00000,17
2005/2/15,09:44:00,6130.00000,6130.00000,6129.00000,6130.00000,49
2005/2/15,09:45:00,6130.00000,6132.00000,6130.00000,6131.00000,59
2005/2/15,09:46:00,6131.00000,6131.00000,6127.00000,6129.00000,46
2005/2/15,09:47:00,6128.00000,6129.00000,6127.00000,6129.00000,26
2005/2/15,09:48:00,6129.00000,6129.00000,6128.00000,6129.00000,25
2005/2/15,09:49:00,6129.00000,6129.00000,6125.00000,6125.00000,60
2005/2/15,09:50:00,6128.00000,6128.00000,6125.00000,6128.00000,69
2005/2/15,09:51:00,6128.00000,6129.00000,6125.00000,6126.00000,54
2005/2/15,09:52:00,6128.00000,6130.00000,6127.00000,6129.00000,83
2005/2/15,09:53:00,6129.00000,6130.00000,6128.00000,6128.00000,39
2005/2/15,09:54:00,6128.00000,6129.00000,6126.00000,6128.00000,40
2005/2/15,09:55:00,6128.00000,6128.00000,6125.00000,6126.00000,43
2005/2/15,09:56:00,6128.00000,6129.00000,6126.00000,6128.00000,15
2005/2/15,09:57:00,6127.00000,6128.00000,6126.00000,6127.00000,46
2005/2/15,09:58:00,6126.00000,6128.00000,6125.00000,6128.00000,16
2005/2/15,09:59:00,6126.00000,6128.00000,6125.00000,6127.00000,48
2005/2/15,10:00:00,6126.00000,6127.00000,6125.00000,6126.00000,36
2005/2/15,10:01:00,6126.00000,6126.00000,6124.00000,6125.00000,63
2005/2/15,10:02:00,6125.00000,6126.00000,6123.00000,6125.00000,63
2005/2/15,10:03:00,6124.00000,6125.00000,6123.00000,6123.00000,27
2005/2/15,10:04:00,6123.00000,6125.00000,6122.00000,6124.00000,44
2005/2/15,10:05:00,6125.00000,6126.00000,6124.00000,6125.00000,83
2005/2/15,10:06:00,6125.00000,6125.00000,6123.00000,6125.00000,17
2005/2/15,10:07:00,6124.00000,6125.00000,6122.00000,6125.00000,21
2005/2/15,10:08:00,6125.00000,6125.00000,6123.00000,6125.00000,51
2005/2/15,10:09:00,6125.00000,6125.00000,6123.00000,6123.00000,22
2005/2/15,10:10:00,6125.00000,6125.00000,6124.00000,6125.00000,57
2005/2/15,10:11:00,6125.00000,6128.00000,6125.00000,6128.00000,90
2005/2/15,10:12:00,6128.00000,6128.00000,6127.00000,6128.00000,48
2005/2/15,10:13:00,6127.00000,6128.00000,6127.00000,6127.00000,20
2005/2/15,10:14:00,6128.00000,6128.00000,6127.00000,6128.00000,17
2005/2/15,10:15:00,6127.00000,6128.00000,6127.00000,6127.00000,24
2005/2/15,10:16:00,6128.00000,6128.00000,6127.00000,6127.00000,30
2005/2/15,10:17:00,6126.00000,6128.00000,6125.00000,6128.00000,66
2005/2/15,10:18:00,6128.00000,6128.00000,6128.00000,6128.00000,6
2005/2/15,10:19:00,6127.00000,6128.00000,6127.00000,6128.00000,62
2005/2/15,10:20:00,6127.00000,6128.00000,6126.00000,6127.00000,32
2005/2/15,10:21:00,6127.00000,6127.00000,6126.00000,6127.00000,13
2005/2/15,10:22:00,6128.00000,6128.00000,6127.00000,6128.00000,34
2005/2/15,10:23:00,6128.00000,6128.00000,6127.00000,6127.00000,35
2005/2/15,10:24:00,6128.00000,6128.00000,6126.00000,6126.00000,3
2005/2/15,10:25:00,6127.00000,6127.00000,6125.00000,6126.00000,58
2005/2/15,10:26:00,6126.00000,6127.00000,6121.00000,6123.00000,66
2005/2/15,10:27:00,6123.00000,6127.00000,6122.00000,6123.00000,138
2005/2/15,10:28:00,6124.00000,6124.00000,6123.00000,6124.00000,16
2005/2/15,10:29:00,6124.00000,6125.00000,6124.00000,6124.00000,16
2005/2/15,10:30:00,6124.00000,6125.00000,6123.00000,6124.00000,35
2005/2/15,10:31:00,6125.00000,6127.00000,6121.00000,6121.00000,90
2005/2/15,10:32:00,6122.00000,6127.00000,6122.00000,6126.00000,25
2005/2/15,10:33:00,6126.00000,6127.00000,6126.00000,6127.00000,24
2005/2/15,10:34:00,6127.00000,6128.00000,6127.00000,6127.00000,24
2005/2/15,10:35:00,6127.00000,6127.00000,6126.00000,6127.00000,30
2005/2/15,10:36:00,6126.00000,6128.00000,6126.00000,6127.00000,42
2005/2/15,10:37:00,6127.00000,6129.00000,6127.00000,6129.00000,78
2005/2/15,10:38:00,6129.00000,6130.00000,6128.00000,6129.00000,152
2005/2/15,10:39:00,6129.00000,6129.00000,6128.00000,6128.00000,20
2005/2/15,10:40:00,6128.00000,6128.00000,6127.00000,6127.00000,18
2005/2/15,10:41:00,6127.00000,6127.00000,6127.00000,6127.00000,31
2005/2/15,10:42:00,6127.00000,6127.00000,6127.00000,6127.00000,3
2005/2/15,10:43:00,6128.00000,6128.00000,6127.00000,6127.00000,34
2005/2/15,10:44:00,6127.00000,6127.00000,6127.00000,6127.00000,25
2005/2/15,10:45:00,6127.00000,6127.00000,6126.00000,6126.00000,29
2005/2/15,10:46:00,6126.00000,6127.00000,6126.00000,6127.00000,9
2005/2/15,10:47:00,6126.00000,6126.00000,6124.00000,6125.00000,85
2005/2/15,10:48:00,6125.00000,6127.00000,6124.00000,6124.00000,20
2005/2/15,10:49:00,6125.00000,6126.00000,6125.00000,6125.00000,8
2005/2/15,10:50:00,6125.00000,6126.00000,6125.00000,6126.00000,32
2005/2/15,10:51:00,6125.00000,6126.00000,6125.00000,6126.00000,6
2005/2/15,10:52:00,6126.00000,6127.00000,6125.00000,6126.00000,18
2005/2/15,10:53:00,6126.00000,6127.00000,6125.00000,6125.00000,6
2005/2/15,10:54:00,6126.00000,6126.00000,6125.00000,6125.00000,11
2005/2/15,10:55:00,6127.00000,6127.00000,6125.00000,6125.00000,7
2005/2/15,10:56:00,6127.00000,6127.00000,6127.00000,6127.00000,1
2005/2/15,10:59:00,6127.00000,6127.00000,6126.00000,6126.00000,10
2005/2/15,11:00:00,6125.00000,6126.00000,6125.00000,6126.00000,14
2005/2/15,11:01:00,6126.00000,6126.00000,6126.00000,6126.00000,5
2005/2/15,11:02:00,6125.00000,6125.00000,6125.00000,6125.00000,2
2005/2/15,11:03:00,6125.00000,6126.00000,6125.00000,6126.00000,7
2005/2/15,11:04:00,6125.00000,6126.00000,6125.00000,6125.00000,25
2005/2/15,11:05:00,6125.00000,6126.00000,6125.00000,6126.00000,38
2005/2/15,11:06:00,6125.00000,6126.00000,6125.00000,6126.00000,30
2005/2/15,11:07:00,6126.00000,6126.00000,6126.00000,6126.00000,11
2005/2/15,11:08:00,6126.00000,6127.00000,6126.00000,6127.00000,13
2005/2/15,11:09:00,6126.00000,6127.00000,6126.00000,6126.00000,16
2005/2/15,11:10:00,6126.00000,6126.00000,6125.00000,6126.00000,18
2005/2/15,11:11:00,6125.00000,6126.00000,6125.00000,6126.00000,11
2005/2/15,11:12:00,6126.00000,6126.00000,6126.00000,6126.00000,25
2005/2/15,11:13:00,6126.00000,6126.00000,6126.00000,6126.00000,15
2005/2/15,11:14:00,6126.00000,6127.00000,6126.00000,6127.00000,23
2005/2/15,11:15:00,6126.00000,6127.00000,6126.00000,6127.00000,18
2005/2/15,11:16:00,6127.00000,6128.00000,6127.00000,6127.00000,69
2005/2/15,11:17:00,6127.00000,6127.00000,6126.00000,6127.00000,13
2005/2/15,11:18:00,6127.00000,6127.00000,6126.00000,6127.00000,16
2005/2/15,11:19:00,6127.00000,6130.00000,6127.00000,6130.00000,139
2005/2/15,11:20:00,6128.00000,6128.00000,6127.00000,6127.00000,14
2005/2/15,11:21:00,6128.00000,6128.00000,6128.00000,6128.00000,2
2005/2/15,11:22:00,6127.00000,6128.00000,6126.00000,6126.00000,17
2005/2/15,11:23:00,6127.00000,6127.00000,6127.00000,6127.00000,3
2005/2/15,11:24:00,6126.00000,6127.00000,6126.00000,6127.00000,25
2005/2/15,11:25:00,6127.00000,6130.00000,6127.00000,6130.00000,76
2005/2/15,11:26:00,6128.00000,6129.00000,6127.00000,6129.00000,23
2005/2/15,11:27:00,6128.00000,6128.00000,6127.00000,6128.00000,15
2005/2/15,11:28:00,6128.00000,6128.00000,6127.00000,6127.00000,45
2005/2/15,11:29:00,6127.00000,6127.00000,6127.00000,6127.00000,41
2005/2/15,11:30:00,6127.00000,6129.00000,6127.00000,6129.00000,40
2005/2/15,11:31:00,6130.00000,6130.00000,6128.00000,6128.00000,66
2005/2/15,11:32:00,6128.00000,6129.00000,6126.00000,6128.00000,17
2005/2/15,11:33:00,6128.00000,6128.00000,6127.00000,6127.00000,16
2005/2/15,11:34:00,6127.00000,6128.00000,6127.00000,6128.00000,5
2005/2/15,11:35:00,6128.00000,6128.00000,6127.00000,6128.00000,22
2005/2/15,11:36:00,6128.00000,6128.00000,6127.00000,6127.00000,24
2005/2/15,11:37:00,6128.00000,6128.00000,6127.00000,6128.00000,16
2005/2/15,11:38:00,6128.00000,6128.00000,6127.00000,6127.00000,11
2005/2/15,11:39:00,6127.00000,6128.00000,6127.00000,6128.00000,26
2005/2/15,11:40:00,6128.00000,6128.00000,6127.00000,6127.00000,8
2005/2/15,11:41:00,6128.00000,6128.00000,6126.00000,6127.00000,17
2005/2/15,11:42:00,6127.00000,6128.00000,6127.00000,6128.00000,11
2005/2/15,11:43:00,6128.00000,6128.00000,6127.00000,6127.00000,4
2005/2/15,11:44:00,6128.00000,6128.00000,6127.00000,6128.00000,10
2005/2/15,11:45:00,6127.00000,6128.00000,6127.00000,6128.00000,14
2005/2/15,11:46:00,6128.00000,6128.00000,6128.00000,6128.00000,48
2005/2/15,11:47:00,6128.00000,6128.00000,6128.00000,6128.00000,12
2005/2/15,11:48:00,6128.00000,6128.00000,6127.00000,6128.00000,6
2005/2/15,11:49:00,6129.00000,6129.00000,6128.00000,6129.00000,5
2005/2/15,11:50:00,6129.00000,6129.00000,6129.00000,6129.00000,41
2005/2/15,11:51:00,6129.00000,6129.00000,6129.00000,6129.00000,10
2005/2/15,11:52:00,6129.00000,6129.00000,6129.00000,6129.00000,6
2005/2/15,11:53:00,6129.00000,6130.00000,6129.00000,6130.00000,29
2005/2/15,11:54:00,6130.00000,6130.00000,6129.00000,6130.00000,19
2005/2/15,11:55:00,6129.00000,6130.00000,6128.00000,6130.00000,26
2005/2/15,11:56:00,6129.00000,6129.00000,6129.00000,6129.00000,2
2005/2/15,11:57:00,6129.00000,6129.00000,6128.00000,6129.00000,13
2005/2/15,11:58:00,6129.00000,6130.00000,6129.00000,6130.00000,6
2005/2/15,11:59:00,6129.00000,6130.00000,6129.00000,6129.00000,13
2005/2/15,12:00:00,6129.00000,6130.00000,6128.00000,6129.00000,16
2005/2/15,12:01:00,6128.00000,6130.00000,6128.00000,6130.00000,20
2005/2/15,12:02:00,6130.00000,6130.00000,6128.00000,6129.00000,15
2005/2/15,12:03:00,6129.00000,6130.00000,6129.00000,6129.00000,5
2005/2/15,12:04:00,6129.00000,6129.00000,6129.00000,6129.00000,4
2005/2/15,12:05:00,6128.00000,6129.00000,6128.00000,6129.00000,12
2005/2/15,12:06:00,6128.00000,6128.00000,6128.00000,6128.00000,4
2005/2/15,12:07:00,6128.00000,6129.00000,6128.00000,6129.00000,8
2005/2/15,12:08:00,6129.00000,6129.00000,6128.00000,6128.00000,5
2005/2/15,12:09:00,6128.00000,6129.00000,6128.00000,6129.00000,13
2005/2/15,12:10:00,6128.00000,6130.00000,6128.00000,6128.00000,19
2005/2/15,12:11:00,6128.00000,6128.00000,6127.00000,6128.00000,12
2005/2/15,12:12:00,6128.00000,6128.00000,6128.00000,6128.00000,2
2005/2/15,12:13:00,6128.00000,6128.00000,6127.00000,6128.00000,15
2005/2/15,12:14:00,6129.00000,6130.00000,6128.00000,6128.00000,74
2005/2/15,12:15:00,6129.00000,6131.00000,6128.00000,6130.00000,41
2005/2/15,12:16:00,6129.00000,6129.00000,6128.00000,6128.00000,28
2005/2/15,12:17:00,6127.00000,6128.00000,6127.00000,6128.00000,8
2005/2/15,12:18:00,6127.00000,6128.00000,6127.00000,6128.00000,8
2005/2/15,12:19:00,6127.00000,6127.00000,6127.00000,6127.00000,1
2005/2/15,12:20:00,6127.00000,6128.00000,6127.00000,6128.00000,5
2005/2/15,12:21:00,6128.00000,6128.00000,6128.00000,6128.00000,4
2005/2/15,12:22:00,6128.00000,6128.00000,6128.00000,6128.00000,2
2005/2/15,12:23:00,6127.00000,6127.00000,6126.00000,6127.00000,17
2005/2/15,12:24:00,6127.00000,6127.00000,6126.00000,6126.00000,35
2005/2/15,12:25:00,6126.00000,6128.00000,6125.00000,6127.00000,41
2005/2/15,12:26:00,6127.00000,6127.00000,6125.00000,6125.00000,8
2005/2/15,12:27:00,6126.00000,6128.00000,6126.00000,6127.00000,18
2005/2/15,12:28:00,6127.00000,6128.00000,6125.00000,6125.00000,44
2005/2/15,12:29:00,6125.00000,6125.00000,6121.00000,6121.00000,143
2005/2/15,12:30:00,6121.00000,6127.00000,6121.00000,6127.00000,49
2005/2/15,12:31:00,6126.00000,6126.00000,6125.00000,6126.00000,24
2005/2/15,12:32:00,6126.00000,6127.00000,6123.00000,6127.00000,36
2005/2/15,12:33:00,6125.00000,6125.00000,6124.00000,6124.00000,25
2005/2/15,12:34:00,6124.00000,6125.00000,6124.00000,6125.00000,14
2005/2/15,12:35:00,6125.00000,6126.00000,6125.00000,6126.00000,13
2005/2/15,12:36:00,6125.00000,6126.00000,6124.00000,6125.00000,18
2005/2/15,12:37:00,6125.00000,6126.00000,6125.00000,6126.00000,12
2005/2/15,12:38:00,6126.00000,6128.00000,6125.00000,6125.00000,47
2005/2/15,12:39:00,6125.00000,6125.00000,6124.00000,6124.00000,8
2005/2/15,12:40:00,6125.00000,6126.00000,6125.00000,6126.00000,8
2005/2/15,12:41:00,6126.00000,6127.00000,6126.00000,6127.00000,2
2005/2/15,12:42:00,6126.00000,6126.00000,6125.00000,6125.00000,13
2005/2/15,12:43:00,6125.00000,6125.00000,6125.00000,6125.00000,1
2005/2/15,12:44:00,6126.00000,6126.00000,6125.00000,6125.00000,18
2005/2/15,12:45:00,6124.00000,6126.00000,6124.00000,6126.00000,9
2005/2/15,12:46:00,6125.00000,6126.00000,6125.00000,6126.00000,4
2005/2/15,12:47:00,6126.00000,6126.00000,6125.00000,6125.00000,9
2005/2/15,12:48:00,6125.00000,6127.00000,6125.00000,6125.00000,16
2005/2/15,12:49:00,6126.00000,6127.00000,6125.00000,6125.00000,4
2005/2/15,12:50:00,6127.00000,6127.00000,6126.00000,6126.00000,2
2005/2/15,12:51:00,6125.00000,6126.00000,6125.00000,6126.00000,13
2005/2/15,12:52:00,6126.00000,6126.00000,6124.00000,6126.00000,23
2005/2/15,12:53:00,6125.00000,6127.00000,6125.00000,6126.00000,44
2005/2/15,12:54:00,6126.00000,6127.00000,6126.00000,6126.00000,7
2005/2/15,12:55:00,6127.00000,6127.00000,6126.00000,6127.00000,16
2005/2/15,12:56:00,6126.00000,6126.00000,6126.00000,6126.00000,2
2005/2/15,12:57:00,6126.00000,6127.00000,6126.00000,6126.00000,19
2005/2/15,12:58:00,6126.00000,6127.00000,6126.00000,6126.00000,23
2005/2/15,12:59:00,6126.00000,6126.00000,6125.00000,6125.00000,36
2005/2/15,13:00:00,6126.00000,6127.00000,6125.00000,6127.00000,22
2005/2/15,13:01:00,6125.00000,6126.00000,6125.00000,6126.00000,21
2005/2/15,13:02:00,6126.00000,6127.00000,6125.00000,6127.00000,64
2005/2/15,13:03:00,6126.00000,6127.00000,6125.00000,6127.00000,59
2005/2/15,13:04:00,6127.00000,6127.00000,6126.00000,6126.00000,12
2005/2/15,13:05:00,6127.00000,6127.00000,6126.00000,6127.00000,12
2005/2/15,13:06:00,6127.00000,6127.00000,6125.00000,6125.00000,35
2005/2/15,13:07:00,6127.00000,6127.00000,6126.00000,6127.00000,12
2005/2/15,13:08:00,6127.00000,6127.00000,6125.00000,6126.00000,26
2005/2/15,13:09:00,6127.00000,6127.00000,6126.00000,6126.00000,14
2005/2/15,13:10:00,6126.00000,6127.00000,6125.00000,6126.00000,29
2005/2/15,13:11:00,6127.00000,6127.00000,6126.00000,6127.00000,26
2005/2/15,13:12:00,6126.00000,6127.00000,6126.00000,6126.00000,34
2005/2/15,13:13:00,6126.00000,6127.00000,6126.00000,6126.00000,44
2005/2/15,13:14:00,6127.00000,6127.00000,6126.00000,6126.00000,8
2005/2/15,13:15:00,6126.00000,6126.00000,6125.00000,6126.00000,26
2005/2/15,13:16:00,6126.00000,6127.00000,6125.00000,6126.00000,18
2005/2/15,13:17:00,6126.00000,6127.00000,6125.00000,6126.00000,13
2005/2/15,13:18:00,6126.00000,6126.00000,6125.00000,6126.00000,36
2005/2/15,13:19:00,6126.00000,6126.00000,6125.00000,6126.00000,32
2005/2/15,13:20:00,6126.00000,6126.00000,6125.00000,6125.00000,32
2005/2/15,13:21:00,6126.00000,6126.00000,6125.00000,6125.00000,50
2005/2/15,13:22:00,6125.00000,6125.00000,6124.00000,6125.00000,11
2005/2/15,13:23:00,6125.00000,6126.00000,6125.00000,6126.00000,14
2005/2/15,13:24:00,6125.00000,6125.00000,6125.00000,6125.00000,7
2005/2/15,13:25:00,6125.00000,6126.00000,6125.00000,6125.00000,11
2005/2/15,13:26:00,6126.00000,6126.00000,6125.00000,6126.00000,33
2005/2/15,13:27:00,6126.00000,6127.00000,6126.00000,6126.00000,45
2005/2/15,13:28:00,6127.00000,6128.00000,6125.00000,6128.00000,41
2005/2/15,13:29:00,6126.00000,6128.00000,6126.00000,6128.00000,58
2005/2/15,13:30:00,6127.00000,6128.00000,6126.00000,6128.00000,22
2005/2/15,13:31:00,6128.00000,6128.00000,6126.00000,6127.00000,21
2005/2/15,13:32:00,6126.00000,6127.00000,6126.00000,6126.00000,35
2005/2/15,13:33:00,6126.00000,6127.00000,6126.00000,6127.00000,37
2005/2/15,13:34:00,6126.00000,6127.00000,6126.00000,6126.00000,86
2005/2/15,13:35:00,6127.00000,6127.00000,6125.00000,6127.00000,58
2005/2/15,13:36:00,6127.00000,6128.00000,6126.00000,6127.00000,37
2005/2/15,13:37:00,6127.00000,6127.00000,6125.00000,6125.00000,56
2005/2/15,13:38:00,6126.00000,6126.00000,6125.00000,6125.00000,77
2005/2/15,13:39:00,6125.00000,6125.00000,6123.00000,6123.00000,65
2005/2/15,13:40:00,6124.00000,6125.00000,6123.00000,6123.00000,48
2005/2/15,13:45:00,6123.00000,6123.00000,6123.00000,6123.00000,295
2005/2/16,08:46:00,6140.00000,6150.00000,6140.00000,6146.00000,270
2005/2/16,08:47:00,6146.00000,6149.00000,6142.00000,6143.00000,132
2005/2/16,08:48:00,6144.00000,6146.00000,6140.00000,6140.00000,86
2005/2/16,08:49:00,6140.00000,6142.00000,6138.00000,6139.00000,33
2005/2/16,08:50:00,6138.00000,6140.00000,6137.00000,6138.00000,43
2005/2/16,08:51:00,6138.00000,6142.00000,6138.00000,6141.00000,52
2005/2/16,08:52:00,6141.00000,6142.00000,6140.00000,6140.00000,42
2005/2/16,08:53:00,6140.00000,6143.00000,6140.00000,6143.00000,33
2005/2/16,08:54:00,6142.00000,6143.00000,6142.00000,6143.00000,44
2005/2/16,08:55:00,6143.00000,6143.00000,6142.00000,6143.00000,90
2005/2/16,08:56:00,6143.00000,6143.00000,6141.00000,6141.00000,49
2005/2/16,08:57:00,6141.00000,6142.00000,6140.00000,6140.00000,29
2005/2/16,08:58:00,6140.00000,6140.00000,6133.00000,6140.00000,60
2005/2/16,08:59:00,6139.00000,6140.00000,6138.00000,6140.00000,61
2005/2/16,09:00:00,6140.00000,6140.00000,6137.00000,6138.00000,40
2005/2/16,09:01:00,6139.00000,6140.00000,6138.00000,6138.00000,38
2005/2/16,09:02:00,6138.00000,6138.00000,6132.00000,6134.00000,89
2005/2/16,09:03:00,6133.00000,6134.00000,6130.00000,6132.00000,58
2005/2/16,09:04:00,6130.00000,6133.00000,6130.00000,6130.00000,51
2005/2/16,09:05:00,6130.00000,6131.00000,6128.00000,6128.00000,67
2005/2/16,09:06:00,6128.00000,6129.00000,6123.00000,6127.00000,124
2005/2/16,09:07:00,6123.00000,6127.00000,6123.00000,6123.00000,58
2005/2/16,09:08:00,6124.00000,6124.00000,6122.00000,6124.00000,55
2005/2/16,09:09:00,6123.00000,6125.00000,6122.00000,6122.00000,50
2005/2/16,09:10:00,6123.00000,6123.00000,6113.00000,6121.00000,58
2005/2/16,09:11:00,6116.00000,6120.00000,6111.00000,6117.00000,44
2005/2/16,09:12:00,6115.00000,6118.00000,6113.00000,6113.00000,51
2005/2/16,09:13:00,6112.00000,6114.00000,6112.00000,6112.00000,31
2005/2/16,09:14:00,6111.00000,6112.00000,6104.00000,6104.00000,101
2005/2/16,09:15:00,6104.00000,6107.00000,6096.00000,6096.00000,127
2005/2/16,09:16:00,6098.00000,6100.00000,6096.00000,6096.00000,257
2005/2/16,09:17:00,6096.00000,6096.00000,6042.00000,6081.00000,115
2005/2/16,09:18:00,6088.00000,6088.00000,6081.00000,6086.00000,169
2005/2/16,09:19:00,6085.00000,6086.00000,6081.00000,6082.00000,121
2005/2/16,09:20:00,6083.00000,6083.00000,6081.00000,6083.00000,86
2005/2/16,09:21:00,6082.00000,6082.00000,6078.00000,6080.00000,91
2005/2/16,09:22:00,6081.00000,6083.00000,6080.00000,6083.00000,74
2005/2/16,09:23:00,6083.00000,6092.00000,6082.00000,6087.00000,167
2005/2/16,09:24:00,6087.00000,6092.00000,6085.00000,6092.00000,87
2005/2/16,09:25:00,6092.00000,6095.00000,6090.00000,6092.00000,85
2005/2/16,09:26:00,6091.00000,6092.00000,6088.00000,6091.00000,54
2005/2/16,09:27:00,6089.00000,6090.00000,6089.00000,6090.00000,22
2005/2/16,09:28:00,6089.00000,6091.00000,6089.00000,6089.00000,36
2005/2/16,09:29:00,6089.00000,6089.00000,6087.00000,6088.00000,48
2005/2/16,09:30:00,6088.00000,6088.00000,6087.00000,6088.00000,64
2005/2/16,09:31:00,6089.00000,6089.00000,6087.00000,6089.00000,22
2005/2/16,09:32:00,6089.00000,6091.00000,6088.00000,6090.00000,81
2005/2/16,09:33:00,6090.00000,6090.00000,6089.00000,6089.00000,29
2005/2/16,09:34:00,6089.00000,6090.00000,6086.00000,6086.00000,125
2005/2/16,09:35:00,6087.00000,6087.00000,6085.00000,6085.00000,50
2005/2/16,09:36:00,6085.00000,6085.00000,6075.00000,6077.00000,121
2005/2/16,09:37:00,6077.00000,6079.00000,6071.00000,6075.00000,103
2005/2/16,09:38:00,6077.00000,6079.00000,6075.00000,6077.00000,157
2005/2/16,09:39:00,6077.00000,6080.00000,6075.00000,6080.00000,101
2005/2/16,09:40:00,6079.00000,6080.00000,6077.00000,6078.00000,42
2005/2/16,09:41:00,6079.00000,6079.00000,6075.00000,6079.00000,124
2005/2/16,09:42:00,6076.00000,6079.00000,6075.00000,6077.00000,114
2005/2/16,09:43:00,6077.00000,6078.00000,6076.00000,6076.00000,69
2005/2/16,09:44:00,6077.00000,6077.00000,6074.00000,6077.00000,90
2005/2/16,09:45:00,6077.00000,6077.00000,6074.00000,6074.00000,35
2005/2/16,09:46:00,6074.00000,6076.00000,6074.00000,6074.00000,26
2005/2/16,09:47:00,6073.00000,6076.00000,6073.00000,6076.00000,26
2005/2/16,09:48:00,6076.00000,6077.00000,6075.00000,6077.00000,55
2005/2/16,09:49:00,6077.00000,6077.00000,6075.00000,6077.00000,30
2005/2/16,09:50:00,6076.00000,6078.00000,6076.00000,6077.00000,30
2005/2/16,09:51:00,6078.00000,6078.00000,6077.00000,6078.00000,48
2005/2/16,09:52:00,6077.00000,6079.00000,6077.00000,6079.00000,47
2005/2/16,09:53:00,6079.00000,6085.00000,6079.00000,6082.00000,233
2005/2/16,09:54:00,6083.00000,6085.00000,6082.00000,6084.00000,38
2005/2/16,09:55:00,6084.00000,6088.00000,6084.00000,6087.00000,44
2005/2/16,09:56:00,6086.00000,6086.00000,6084.00000,6084.00000,41
2005/2/16,09:57:00,6084.00000,6085.00000,6083.00000,6085.00000,53
2005/2/16,09:58:00,6085.00000,6086.00000,6084.00000,6084.00000,56
2005/2/16,09:59:00,6085.00000,6085.00000,6084.00000,6085.00000,37
2005/2/16,10:00:00,6085.00000,6088.00000,6085.00000,6086.00000,20
2005/2/16,10:01:00,6086.00000,6088.00000,6086.00000,6087.00000,32
2005/2/16,10:02:00,6087.00000,6087.00000,6086.00000,6086.00000,8
2005/2/16,10:03:00,6086.00000,6087.00000,6085.00000,6086.00000,51
2005/2/16,10:04:00,6086.00000,6088.00000,6085.00000,6086.00000,35
2005/2/16,10:05:00,6086.00000,6089.00000,6086.00000,6086.00000,67
2005/2/16,10:06:00,6086.00000,6089.00000,6086.00000,6087.00000,66
2005/2/16,10:07:00,6088.00000,6089.00000,6087.00000,6088.00000,35
2005/2/16,10:08:00,6088.00000,6089.00000,6087.00000,6088.00000,23
2005/2/16,10:09:00,6089.00000,6089.00000,6088.00000,6088.00000,18
2005/2/16,10:10:00,6088.00000,6089.00000,6088.00000,6088.00000,7
2005/2/16,10:11:00,6089.00000,6090.00000,6088.00000,6090.00000,37
2005/2/16,10:12:00,6090.00000,6093.00000,6089.00000,6092.00000,64
2005/2/16,10:13:00,6093.00000,6095.00000,6091.00000,6095.00000,71
2005/2/16,10:14:00,6095.00000,6096.00000,6094.00000,6095.00000,38
2005/2/16,10:15:00,6095.00000,6095.00000,6094.00000,6094.00000,17
2005/2/16,10:16:00,6093.00000,6094.00000,6091.00000,6092.00000,43
2005/2/16,10:17:00,6092.00000,6092.00000,6091.00000,6092.00000,8
2005/2/16,10:18:00,6091.00000,6095.00000,6091.00000,6095.00000,52
2005/2/16,10:19:00,6094.00000,6097.00000,6094.00000,6097.00000,68
2005/2/16,10:20:00,6097.00000,6098.00000,6096.00000,6098.00000,42
2005/2/16,10:21:00,6098.00000,6099.00000,6096.00000,6097.00000,19
2005/2/16,10:22:00,6098.00000,6099.00000,6097.00000,6098.00000,61
2005/2/16,10:23:00,6099.00000,6099.00000,6097.00000,6098.00000,18
2005/2/16,10:24:00,6097.00000,6098.00000,6096.00000,6098.00000,51
2005/2/16,10:25:00,6098.00000,6098.00000,6097.00000,6098.00000,23
2005/2/16,10:26:00,6098.00000,6098.00000,6096.00000,6098.00000,63
2005/2/16,10:27:00,6098.00000,6098.00000,6096.00000,6097.00000,54
2005/2/16,10:28:00,6096.00000,6096.00000,6094.00000,6094.00000,29
2005/2/16,10:29:00,6094.00000,6096.00000,6094.00000,6096.00000,38
2005/2/16,10:30:00,6096.00000,6098.00000,6095.00000,6096.00000,28
2005/2/16,10:31:00,6096.00000,6099.00000,6096.00000,6098.00000,28
2005/2/16,10:32:00,6099.00000,6103.00000,6099.00000,6103.00000,91
2005/2/16,10:33:00,6100.00000,6102.00000,6099.00000,6101.00000,43
2005/2/16,10:34:00,6100.00000,6102.00000,6100.00000,6100.00000,16
2005/2/16,10:35:00,6100.00000,6100.00000,6100.00000,6100.00000,33
2005/2/16,10:36:00,6101.00000,6101.00000,6098.00000,6101.00000,46
2005/2/16,10:37:00,6100.00000,6101.00000,6100.00000,6100.00000,25
2005/2/16,10:38:00,6100.00000,6101.00000,6098.00000,6098.00000,38
2005/2/16,10:39:00,6098.00000,6098.00000,6097.00000,6097.00000,14
2005/2/16,10:40:00,6098.00000,6098.00000,6097.00000,6098.00000,3
2005/2/16,10:41:00,6098.00000,6098.00000,6097.00000,6097.00000,28
2005/2/16,10:42:00,6097.00000,6098.00000,6096.00000,6096.00000,31
2005/2/16,10:43:00,6096.00000,6097.00000,6095.00000,6096.00000,18
2005/2/16,10:44:00,6096.00000,6096.00000,6095.00000,6096.00000,17
2005/2/16,10:45:00,6097.00000,6098.00000,6097.00000,6098.00000,27
2005/2/16,10:46:00,6098.00000,6100.00000,6097.00000,6100.00000,30
2005/2/16,10:47:00,6100.00000,6100.00000,6098.00000,6098.00000,50
2005/2/16,10:48:00,6100.00000,6101.00000,6100.00000,6100.00000,19
2005/2/16,10:49:00,6100.00000,6100.00000,6098.00000,6098.00000,29
2005/2/16,10:50:00,6100.00000,6101.00000,6100.00000,6101.00000,19
2005/2/16,10:51:00,6102.00000,6102.00000,6100.00000,6101.00000,13
2005/2/16,10:52:00,6102.00000,6106.00000,6102.00000,6106.00000,79
2005/2/16,10:53:00,6105.00000,6117.00000,6105.00000,6113.00000,87
2005/2/16,10:54:00,6116.00000,6116.00000,6110.00000,6110.00000,28
2005/2/16,10:55:00,6111.00000,6113.00000,6110.00000,6113.00000,32
2005/2/16,10:56:00,6115.00000,6118.00000,6113.00000,6116.00000,61
2005/2/16,10:57:00,6117.00000,6119.00000,6113.00000,6113.00000,74
2005/2/16,10:58:00,6115.00000,6119.00000,6115.00000,6118.00000,56
2005/2/16,10:59:00,6118.00000,6120.00000,6115.00000,6119.00000,42
2005/2/16,11:00:00,6118.00000,6119.00000,6118.00000,6119.00000,33
2005/2/16,11:01:00,6119.00000,6119.00000,6116.00000,6118.00000,76
2005/2/16,11:02:00,6117.00000,6120.00000,6117.00000,6119.00000,53
2005/2/16,11:03:00,6119.00000,6123.00000,6118.00000,6122.00000,102
2005/2/16,11:04:00,6122.00000,6125.00000,6119.00000,6121.00000,64
2005/2/16,11:05:00,6121.00000,6124.00000,6120.00000,6123.00000,63
2005/2/16,11:06:00,6122.00000,6126.00000,6121.00000,6121.00000,67
2005/2/16,11:07:00,6121.00000,6124.00000,6120.00000,6120.00000,25
2005/2/16,11:08:00,6121.00000,6122.00000,6120.00000,6122.00000,15
2005/2/16,11:09:00,6122.00000,6129.00000,6121.00000,6127.00000,179
2005/2/16,11:10:00,6126.00000,6127.00000,6123.00000,6125.00000,21
2005/2/16,11:11:00,6125.00000,6127.00000,6124.00000,6124.00000,20
2005/2/16,11:12:00,6124.00000,6127.00000,6124.00000,6127.00000,39
2005/2/16,11:13:00,6127.00000,6130.00000,6126.00000,6129.00000,66
2005/2/16,11:14:00,6130.00000,6134.00000,6129.00000,6132.00000,66
2005/2/16,11:15:00,6132.00000,6139.00000,6132.00000,6133.00000,87
2005/2/16,11:16:00,6137.00000,6138.00000,6135.00000,6135.00000,52
2005/2/16,11:17:00,6135.00000,6138.00000,6134.00000,6137.00000,109
2005/2/16,11:18:00,6137.00000,6137.00000,6134.00000,6136.00000,44
2005/2/16,11:19:00,6136.00000,6138.00000,6135.00000,6138.00000,41
2005/2/16,11:20:00,6137.00000,6137.00000,6136.00000,6136.00000,38
2005/2/16,11:21:00,6135.00000,6136.00000,6135.00000,6135.00000,22
2005/2/16,11:22:00,6135.00000,6135.00000,6135.00000,6135.00000,5
2005/2/16,11:23:00,6133.00000,6135.00000,6133.00000,6134.00000,14
2005/2/16,11:24:00,6133.00000,6134.00000,6131.00000,6131.00000,60
2005/2/16,11:25:00,6131.00000,6131.00000,6128.00000,6128.00000,35
2005/2/16,11:26:00,6128.00000,6128.00000,6125.00000,6125.00000,39
2005/2/16,11:27:00,6125.00000,6125.00000,6123.00000,6123.00000,24
2005/2/16,11:28:00,6123.00000,6124.00000,6122.00000,6124.00000,40
2005/2/16,11:29:00,6124.00000,6125.00000,6123.00000,6123.00000,41
2005/2/16,11:30:00,6122.00000,6123.00000,6122.00000,6122.00000,40
2005/2/16,11:31:00,6123.00000,6125.00000,6123.00000,6125.00000,52
2005/2/16,11:32:00,6126.00000,6126.00000,6122.00000,6123.00000,11
2005/2/16,11:33:00,6123.00000,6125.00000,6123.00000,6125.00000,11
2005/2/16,11:34:00,6125.00000,6125.00000,6123.00000,6123.00000,6
2005/2/16,11:35:00,6123.00000,6123.00000,6122.00000,6122.00000,2
2005/2/16,11:36:00,6123.00000,6124.00000,6123.00000,6124.00000,28
2005/2/16,11:37:00,6123.00000,6125.00000,6123.00000,6125.00000,7
2005/2/16,11:38:00,6123.00000,6123.00000,6123.00000,6123.00000,7
2005/2/16,11:39:00,6124.00000,6125.00000,6124.00000,6125.00000,28
2005/2/16,11:40:00,6125.00000,6128.00000,6124.00000,6128.00000,31
2005/2/16,11:41:00,6126.00000,6129.00000,6126.00000,6129.00000,28
2005/2/16,11:42:00,6128.00000,6128.00000,6127.00000,6128.00000,4
2005/2/16,11:43:00,6126.00000,6128.00000,6126.00000,6127.00000,14
2005/2/16,11:44:00,6127.00000,6128.00000,6127.00000,6128.00000,5
2005/2/16,11:45:00,6127.00000,6127.00000,6127.00000,6127.00000,4
2005/2/16,11:46:00,6128.00000,6129.00000,6124.00000,6124.00000,14
2005/2/16,11:47:00,6126.00000,6128.00000,6123.00000,6124.00000,17
2005/2/16,11:48:00,6124.00000,6127.00000,6124.00000,6124.00000,21
2005/2/16,11:49:00,6124.00000,6124.00000,6124.00000,6124.00000,6
2005/2/16,11:50:00,6124.00000,6125.00000,6124.00000,6125.00000,13
2005/2/16,11:51:00,6126.00000,6128.00000,6124.00000,6124.00000,17
2005/2/16,11:52:00,6126.00000,6126.00000,6124.00000,6124.00000,4
2005/2/16,11:53:00,6124.00000,6126.00000,6124.00000,6126.00000,11
2005/2/16,11:54:00,6124.00000,6125.00000,6124.00000,6125.00000,5
2005/2/16,11:55:00,6125.00000,6125.00000,6124.00000,6125.00000,10
2005/2/16,11:56:00,6125.00000,6126.00000,6124.00000,6124.00000,21
2005/2/16,11:57:00,6124.00000,6125.00000,6124.00000,6125.00000,21
2005/2/16,11:58:00,6125.00000,6126.00000,6124.00000,6124.00000,17
2005/2/16,11:59:00,6125.00000,6125.00000,6124.00000,6125.00000,37
2005/2/16,12:00:00,6125.00000,6125.00000,6125.00000,6125.00000,27
2005/2/16,12:01:00,6125.00000,6125.00000,6124.00000,6124.00000,44
2005/2/16,12:02:00,6124.00000,6124.00000,6124.00000,6124.00000,2
2005/2/16,12:03:00,6124.00000,6125.00000,6124.00000,6124.00000,35
2005/2/16,12:04:00,6124.00000,6124.00000,6124.00000,6124.00000,3
2005/2/16,12:06:00,6125.00000,6125.00000,6124.00000,6124.00000,26
2005/2/16,12:07:00,6125.00000,6127.00000,6125.00000,6126.00000,28
2005/2/16,12:08:00,6127.00000,6127.00000,6127.00000,6127.00000,14
2005/2/16,12:09:00,6126.00000,6127.00000,6125.00000,6127.00000,31
2005/2/16,12:10:00,6126.00000,6127.00000,6126.00000,6126.00000,5
2005/2/16,12:11:00,6126.00000,6127.00000,6126.00000,6127.00000,11
2005/2/16,12:12:00,6128.00000,6128.00000,6128.00000,6128.00000,18
2005/2/16,12:13:00,6129.00000,6129.00000,6127.00000,6128.00000,33
2005/2/16,12:14:00,6128.00000,6130.00000,6128.00000,6129.00000,40
2005/2/16,12:15:00,6129.00000,6130.00000,6129.00000,6130.00000,4
2005/2/16,12:16:00,6130.00000,6131.00000,6129.00000,6130.00000,58
2005/2/16,12:17:00,6131.00000,6133.00000,6131.00000,6132.00000,28
2005/2/16,12:18:00,6132.00000,6132.00000,6130.00000,6130.00000,27
2005/2/16,12:19:00,6131.00000,6132.00000,6131.00000,6131.00000,43
2005/2/16,12:20:00,6132.00000,6134.00000,6131.00000,6131.00000,14
2005/2/16,12:21:00,6133.00000,6134.00000,6131.00000,6131.00000,37
2005/2/16,12:22:00,6131.00000,6131.00000,6130.00000,6131.00000,19
2005/2/16,12:23:00,6131.00000,6131.00000,6124.00000,6130.00000,34
2005/2/16,12:24:00,6128.00000,6130.00000,6128.00000,6130.00000,21
2005/2/16,12:25:00,6131.00000,6134.00000,6131.00000,6134.00000,30
2005/2/16,12:26:00,6133.00000,6134.00000,6133.00000,6134.00000,20
2005/2/16,12:27:00,6133.00000,6136.00000,6133.00000,6135.00000,51
2005/2/16,12:28:00,6135.00000,6135.00000,6132.00000,6135.00000,26
2005/2/16,12:29:00,6135.00000,6136.00000,6132.00000,6133.00000,56
2005/2/16,12:30:00,6134.00000,6134.00000,6132.00000,6134.00000,11
2005/2/16,12:31:00,6134.00000,6135.00000,6133.00000,6134.00000,39
2005/2/16,12:32:00,6134.00000,6135.00000,6133.00000,6133.00000,34
2005/2/16,12:33:00,6134.00000,6135.00000,6134.00000,6135.00000,27
2005/2/16,12:34:00,6134.00000,6135.00000,6134.00000,6134.00000,21
2005/2/16,12:35:00,6134.00000,6134.00000,6134.00000,6134.00000,5
2005/2/16,12:36:00,6135.00000,6135.00000,6134.00000,6134.00000,46
2005/2/16,12:37:00,6134.00000,6135.00000,6133.00000,6134.00000,54
2005/2/16,12:38:00,6133.00000,6135.00000,6133.00000,6133.00000,104
2005/2/16,12:39:00,6134.00000,6134.00000,6130.00000,6131.00000,46
2005/2/16,12:40:00,6132.00000,6135.00000,6132.00000,6135.00000,45
2005/2/16,12:41:00,6132.00000,6133.00000,6131.00000,6131.00000,25
2005/2/16,12:42:00,6131.00000,6131.00000,6130.00000,6130.00000,28
2005/2/16,12:43:00,6130.00000,6131.00000,6128.00000,6130.00000,35
2005/2/16,12:44:00,6129.00000,6130.00000,6128.00000,6129.00000,21
2005/2/16,12:45:00,6129.00000,6131.00000,6128.00000,6130.00000,30
2005/2/16,12:46:00,6130.00000,6132.00000,6129.00000,6130.00000,18
2005/2/16,12:47:00,6130.00000,6130.00000,6129.00000,6129.00000,32
2005/2/16,12:48:00,6129.00000,6132.00000,6129.00000,6129.00000,33
2005/2/16,12:49:00,6130.00000,6131.00000,6128.00000,6128.00000,28
2005/2/16,12:50:00,6130.00000,6130.00000,6129.00000,6129.00000,7
2005/2/16,12:51:00,6129.00000,6130.00000,6128.00000,6129.00000,43
2005/2/16,12:52:00,6129.00000,6130.00000,6128.00000,6128.00000,24
2005/2/16,12:53:00,6128.00000,6129.00000,6128.00000,6128.00000,18
2005/2/16,12:54:00,6128.00000,6130.00000,6128.00000,6128.00000,26
2005/2/16,12:55:00,6128.00000,6129.00000,6128.00000,6128.00000,13
2005/2/16,12:56:00,6128.00000,6130.00000,6128.00000,6130.00000,26
2005/2/16,12:57:00,6130.00000,6132.00000,6129.00000,6132.00000,26
2005/2/16,12:58:00,6132.00000,6133.00000,6130.00000,6131.00000,31
2005/2/16,12:59:00,6130.00000,6131.00000,6130.00000,6130.00000,32
2005/2/16,13:00:00,6129.00000,6131.00000,6129.00000,6130.00000,31
2005/2/16,13:01:00,6130.00000,6131.00000,6130.00000,6131.00000,21
2005/2/16,13:02:00,6131.00000,6132.00000,6130.00000,6132.00000,26
2005/2/16,13:03:00,6130.00000,6133.00000,6130.00000,6133.00000,31
2005/2/16,13:04:00,6133.00000,6133.00000,6131.00000,6132.00000,22
2005/2/16,13:05:00,6133.00000,6134.00000,6132.00000,6133.00000,65
2005/2/16,13:06:00,6132.00000,6134.00000,6132.00000,6133.00000,45
2005/2/16,13:07:00,6133.00000,6135.00000,6132.00000,6134.00000,74
2005/2/16,13:08:00,6134.00000,6137.00000,6133.00000,6136.00000,114
2005/2/16,13:09:00,6136.00000,6137.00000,6136.00000,6136.00000,45
2005/2/16,13:10:00,6136.00000,6138.00000,6135.00000,6137.00000,48
2005/2/16,13:11:00,6136.00000,6138.00000,6135.00000,6136.00000,61
2005/2/16,13:12:00,6137.00000,6137.00000,6135.00000,6135.00000,48
2005/2/16,13:13:00,6137.00000,6140.00000,6136.00000,6137.00000,137
2005/2/16,13:14:00,6137.00000,6139.00000,6137.00000,6138.00000,42
2005/2/16,13:15:00,6138.00000,6139.00000,6137.00000,6137.00000,30
2005/2/16,13:16:00,6137.00000,6139.00000,6137.00000,6139.00000,51
2005/2/16,13:17:00,6138.00000,6139.00000,6137.00000,6138.00000,14
2005/2/16,13:18:00,6137.00000,6139.00000,6137.00000,6138.00000,68
2005/2/16,13:19:00,6137.00000,6139.00000,6136.00000,6139.00000,52
2005/2/16,13:20:00,6140.00000,6141.00000,6139.00000,6140.00000,213
2005/2/16,13:21:00,6139.00000,6145.00000,6139.00000,6145.00000,119
2005/2/16,13:22:00,6145.00000,6145.00000,6141.00000,6142.00000,104
2005/2/16,13:23:00,6141.00000,6144.00000,6141.00000,6142.00000,83
2005/2/16,13:24:00,6142.00000,6144.00000,6142.00000,6142.00000,66
2005/2/16,13:25:00,6142.00000,6144.00000,6140.00000,6140.00000,90
2005/2/16,13:26:00,6141.00000,6143.00000,6140.00000,6141.00000,71
2005/2/16,13:27:00,6141.00000,6142.00000,6140.00000,6141.00000,45
2005/2/16,13:28:00,6140.00000,6142.00000,6140.00000,6141.00000,55
2005/2/16,13:29:00,6141.00000,6141.00000,6139.00000,6140.00000,50
2005/2/16,13:30:00,6140.00000,6140.00000,6139.00000,6140.00000,17
2005/2/16,13:31:00,6139.00000,6140.00000,6136.00000,6136.00000,58
2005/2/16,13:32:00,6136.00000,6138.00000,6133.00000,6134.00000,68
2005/2/16,13:33:00,6134.00000,6137.00000,6133.00000,6134.00000,85
2005/2/16,13:34:00,6133.00000,6136.00000,6132.00000,6135.00000,72
2005/2/16,13:35:00,6133.00000,6135.00000,6131.00000,6133.00000,54
2005/2/16,13:36:00,6134.00000,6134.00000,6131.00000,6132.00000,67
2005/2/16,13:37:00,6131.00000,6132.00000,6130.00000,6130.00000,84
2005/2/16,13:38:00,6130.00000,6131.00000,6129.00000,6130.00000,125
2005/2/16,13:39:00,6130.00000,6133.00000,6130.00000,6132.00000,99
2005/2/16,13:40:00,6132.00000,6134.00000,6130.00000,6133.00000,89
2005/2/16,13:45:00,6128.00000,6128.00000,6128.00000,6128.00000,262
2005/2/17,08:46:00,6115.00000,6118.00000,6112.00000,6116.00000,171
2005/2/17,08:47:00,6116.00000,6117.00000,6113.00000,6117.00000,108
2005/2/17,08:48:00,6117.00000,6119.00000,6117.00000,6119.00000,109
2005/2/17,08:49:00,6119.00000,6120.00000,6118.00000,6119.00000,50
2005/2/17,08:50:00,6119.00000,6121.00000,6119.00000,6121.00000,52
2005/2/17,08:51:00,6120.00000,6122.00000,6120.00000,6121.00000,26
2005/2/17,08:52:00,6122.00000,6122.00000,6119.00000,6119.00000,89
2005/2/17,08:53:00,6119.00000,6121.00000,6119.00000,6119.00000,53
2005/2/17,08:54:00,6118.00000,6118.00000,6113.00000,6113.00000,99
2005/2/17,08:55:00,6113.00000,6115.00000,6112.00000,6113.00000,92
2005/2/17,08:56:00,6114.00000,6115.00000,6113.00000,6115.00000,71
2005/2/17,08:57:00,6114.00000,6119.00000,6114.00000,6118.00000,69
2005/2/17,08:58:00,6118.00000,6121.00000,6118.00000,6121.00000,121
2005/2/17,08:59:00,6121.00000,6125.00000,6121.00000,6125.00000,65
2005/2/17,09:00:00,6124.00000,6127.00000,6124.00000,6127.00000,97
2005/2/17,09:01:00,6127.00000,6128.00000,6110.00000,6110.00000,316
2005/2/17,09:02:00,6110.00000,6118.00000,6110.00000,6118.00000,127
2005/2/17,09:03:00,6119.00000,6119.00000,6114.00000,6115.00000,104
2005/2/17,09:04:00,6114.00000,6116.00000,6114.00000,6116.00000,135
2005/2/17,09:05:00,6116.00000,6117.00000,6115.00000,6115.00000,85
2005/2/17,09:06:00,6114.00000,6118.00000,6114.00000,6116.00000,210
2005/2/17,09:07:00,6116.00000,6117.00000,6110.00000,6112.00000,140
2005/2/17,09:08:00,6112.00000,6112.00000,6104.00000,6108.00000,244
2005/2/17,09:09:00,6109.00000,6113.00000,6107.00000,6113.00000,203
2005/2/17,09:10:00,6110.00000,6115.00000,6110.00000,6112.00000,145
2005/2/17,09:11:00,6112.00000,6114.00000,6108.00000,6108.00000,167
2005/2/17,09:12:00,6109.00000,6109.00000,6104.00000,6107.00000,173
2005/2/17,09:13:00,6106.00000,6110.00000,6106.00000,6109.00000,88
2005/2/17,09:14:00,6110.00000,6111.00000,6108.00000,6108.00000,107
2005/2/17,09:15:00,6108.00000,6112.00000,6108.00000,6111.00000,100
2005/2/17,09:16:00,6110.00000,6111.00000,6105.00000,6105.00000,176
2005/2/17,09:17:00,6105.00000,6108.00000,6105.00000,6106.00000,112
2005/2/17,09:18:00,6106.00000,6115.00000,6105.00000,6115.00000,163
2005/2/17,09:19:00,6113.00000,6116.00000,6112.00000,6115.00000,185
2005/2/17,09:20:00,6115.00000,6119.00000,6113.00000,6118.00000,148
2005/2/17,09:21:00,6118.00000,6122.00000,6118.00000,6122.00000,154
2005/2/17,09:22:00,6121.00000,6121.00000,6117.00000,6117.00000,62
2005/2/17,09:23:00,6117.00000,6117.00000,6115.00000,6115.00000,51
2005/2/17,09:24:00,6116.00000,6118.00000,6115.00000,6118.00000,48
2005/2/17,09:25:00,6118.00000,6124.00000,6117.00000,6121.00000,188
2005/2/17,09:26:00,6123.00000,6127.00000,6121.00000,6125.00000,131
2005/2/17,09:27:00,6125.00000,6130.00000,6124.00000,6129.00000,149
2005/2/17,09:28:00,6130.00000,6131.00000,6128.00000,6131.00000,213
2005/2/17,09:29:00,6130.00000,6135.00000,6130.00000,6133.00000,99
2005/2/17,09:30:00,6134.00000,6135.00000,6131.00000,6131.00000,151
2005/2/17,09:31:00,6131.00000,6133.00000,6128.00000,6129.00000,100
2005/2/17,09:32:00,6129.00000,6129.00000,6125.00000,6126.00000,104
2005/2/17,09:33:00,6125.00000,6126.00000,6123.00000,6126.00000,70
2005/2/17,09:34:00,6126.00000,6127.00000,6124.00000,6124.00000,86
2005/2/17,09:35:00,6124.00000,6127.00000,6124.00000,6126.00000,57
2005/2/17,09:36:00,6127.00000,6127.00000,6125.00000,6125.00000,84
2005/2/17,09:37:00,6125.00000,6125.00000,6120.00000,6120.00000,162
2005/2/17,09:38:00,6119.00000,6120.00000,6118.00000,6120.00000,60
2005/2/17,09:39:00,6119.00000,6125.00000,6119.00000,6121.00000,70
2005/2/17,09:40:00,6122.00000,6124.00000,6121.00000,6123.00000,44
2005/2/17,09:41:00,6122.00000,6123.00000,6121.00000,6123.00000,40
2005/2/17,09:42:00,6121.00000,6121.00000,6118.00000,6118.00000,99
2005/2/17,09:43:00,6119.00000,6119.00000,6114.00000,6114.00000,149
2005/2/17,09:44:00,6114.00000,6115.00000,6111.00000,6112.00000,124
2005/2/17,09:45:00,6112.00000,6116.00000,6112.00000,6114.00000,100
2005/2/17,09:46:00,6115.00000,6117.00000,6113.00000,6117.00000,16
2005/2/17,09:47:00,6115.00000,6119.00000,6115.00000,6116.00000,49
2005/2/17,09:48:00,6116.00000,6117.00000,6116.00000,6117.00000,48
2005/2/17,09:49:00,6117.00000,6117.00000,6115.00000,6115.00000,57
2005/2/17,09:50:00,6117.00000,6118.00000,6116.00000,6117.00000,22
2005/2/17,09:51:00,6117.00000,6117.00000,6115.00000,6116.00000,50
2005/2/17,09:52:00,6115.00000,6118.00000,6115.00000,6118.00000,51
2005/2/17,09:53:00,6118.00000,6119.00000,6117.00000,6118.00000,35
2005/2/17,09:54:00,6118.00000,6119.00000,6118.00000,6118.00000,25
2005/2/17,09:55:00,6119.00000,6119.00000,6116.00000,6116.00000,35
2005/2/17,09:56:00,6116.00000,6116.00000,6113.00000,6113.00000,87
2005/2/17,09:57:00,6114.00000,6114.00000,6105.00000,6110.00000,254
2005/2/17,09:58:00,6107.00000,6109.00000,6092.00000,6095.00000,491
2005/2/17,09:59:00,6095.00000,6101.00000,6093.00000,6099.00000,244
2005/2/17,10:00:00,6099.00000,6102.00000,6098.00000,6100.00000,114
2005/2/17,10:01:00,6099.00000,6100.00000,6087.00000,6087.00000,590
2005/2/17,10:02:00,6092.00000,6092.00000,6083.00000,6087.00000,521
2005/2/17,10:03:00,6087.00000,6089.00000,6085.00000,6086.00000,258
2005/2/17,10:04:00,6088.00000,6094.00000,6086.00000,6090.00000,208
2005/2/17,10:05:00,6091.00000,6096.00000,6090.00000,6091.00000,117
2005/2/17,10:06:00,6092.00000,6093.00000,6090.00000,6092.00000,110
2005/2/17,10:07:00,6091.00000,6096.00000,6091.00000,6096.00000,110
2005/2/17,10:08:00,6096.00000,6096.00000,6091.00000,6093.00000,124
2005/2/17,10:09:00,6092.00000,6093.00000,6090.00000,6090.00000,112
2005/2/17,10:10:00,6090.00000,6092.00000,6085.00000,6088.00000,262
2005/2/17,10:11:00,6088.00000,6090.00000,6081.00000,6082.00000,283
2005/2/17,10:12:00,6082.00000,6085.00000,6077.00000,6082.00000,636
2005/2/17,10:13:00,6080.00000,6082.00000,6076.00000,6078.00000,311
2005/2/17,10:14:00,6078.00000,6081.00000,6066.00000,6070.00000,653
2005/2/17,10:15:00,6071.00000,6078.00000,6070.00000,6075.00000,130
2005/2/17,10:16:00,6074.00000,6077.00000,6072.00000,6075.00000,262
2005/2/17,10:17:00,6073.00000,6077.00000,6072.00000,6076.00000,188
2005/2/17,10:18:00,6077.00000,6079.00000,6075.00000,6078.00000,232
2005/2/17,10:19:00,6078.00000,6078.00000,6074.00000,6076.00000,221
2005/2/17,10:20:00,6077.00000,6077.00000,6069.00000,6069.00000,401
2005/2/17,10:21:00,6069.00000,6070.00000,6062.00000,6066.00000,570
2005/2/17,10:22:00,6066.00000,6074.00000,6066.00000,6072.00000,211
2005/2/17,10:23:00,6074.00000,6075.00000,6068.00000,6074.00000,208
2005/2/17,10:24:00,6073.00000,6074.00000,6069.00000,6074.00000,60
2005/2/17,10:25:00,6073.00000,6074.00000,6069.00000,6070.00000,179
2005/2/17,10:26:00,6070.00000,6073.00000,6069.00000,6072.00000,107
2005/2/17,10:27:00,6073.00000,6077.00000,6072.00000,6077.00000,92
2005/2/17,10:28:00,6077.00000,6085.00000,6077.00000,6083.00000,326
2005/2/17,10:29:00,6085.00000,6085.00000,6082.00000,6082.00000,140
2005/2/17,10:30:00,6082.00000,6083.00000,6080.00000,6080.00000,51
2005/2/17,10:31:00,6080.00000,6082.00000,6080.00000,6082.00000,63
2005/2/17,10:32:00,6082.00000,6084.00000,6081.00000,6083.00000,68
2005/2/17,10:33:00,6083.00000,6084.00000,6082.00000,6082.00000,101
2005/2/17,10:34:00,6082.00000,6083.00000,6081.00000,6082.00000,116
2005/2/17,10:35:00,6083.00000,6083.00000,6080.00000,6082.00000,91
2005/2/17,10:36:00,6081.00000,6082.00000,6081.00000,6082.00000,45
2005/2/17,10:37:00,6082.00000,6084.00000,6081.00000,6084.00000,91
2005/2/17,10:38:00,6083.00000,6085.00000,6082.00000,6085.00000,170
2005/2/17,10:39:00,6085.00000,6087.00000,6084.00000,6087.00000,181
2005/2/17,10:40:00,6086.00000,6087.00000,6084.00000,6085.00000,108
2005/2/17,10:41:00,6084.00000,6086.00000,6083.00000,6085.00000,50
2005/2/17,10:42:00,6085.00000,6085.00000,6083.00000,6084.00000,55
2005/2/17,10:43:00,6084.00000,6084.00000,6083.00000,6083.00000,27
2005/2/17,10:44:00,6082.00000,6083.00000,6082.00000,6083.00000,66
2005/2/17,10:45:00,6082.00000,6083.00000,6081.00000,6081.00000,50
2005/2/17,10:46:00,6082.00000,6083.00000,6081.00000,6083.00000,55
2005/2/17,10:47:00,6083.00000,6084.00000,6082.00000,6083.00000,76
2005/2/17,10:48:00,6083.00000,6085.00000,6083.00000,6085.00000,45
2005/2/17,10:49:00,6085.00000,6087.00000,6084.00000,6087.00000,120
2005/2/17,10:50:00,6087.00000,6092.00000,6085.00000,6092.00000,239
2005/2/17,10:51:00,6092.00000,6095.00000,6090.00000,6092.00000,153
2005/2/17,10:52:00,6091.00000,6092.00000,6090.00000,6090.00000,49
2005/2/17,10:53:00,6090.00000,6091.00000,6088.00000,6090.00000,106
2005/2/17,10:54:00,6088.00000,6089.00000,6086.00000,6088.00000,23
2005/2/17,10:55:00,6087.00000,6088.00000,6085.00000,6086.00000,50
2005/2/17,10:56:00,6086.00000,6087.00000,6086.00000,6087.00000,45
2005/2/17,10:57:00,6086.00000,6088.00000,6086.00000,6087.00000,32
2005/2/17,10:58:00,6088.00000,6088.00000,6087.00000,6087.00000,39
2005/2/17,10:59:00,6087.00000,6087.00000,6085.00000,6086.00000,57
2005/2/17,11:00:00,6086.00000,6086.00000,6085.00000,6086.00000,81
2005/2/17,11:01:00,6086.00000,6086.00000,6085.00000,6085.00000,59
2005/2/17,11:02:00,6085.00000,6085.00000,6083.00000,6084.00000,52
2005/2/17,11:03:00,6083.00000,6084.00000,6081.00000,6081.00000,57
2005/2/17,11:04:00,6081.00000,6083.00000,6080.00000,6081.00000,93
2005/2/17,11:05:00,6081.00000,6083.00000,6080.00000,6083.00000,53
2005/2/17,11:06:00,6082.00000,6084.00000,6082.00000,6083.00000,66
2005/2/17,11:07:00,6084.00000,6085.00000,6083.00000,6085.00000,36
2005/2/17,11:08:00,6084.00000,6085.00000,6083.00000,6085.00000,68
2005/2/17,11:09:00,6085.00000,6085.00000,6083.00000,6083.00000,40
2005/2/17,11:10:00,6084.00000,6085.00000,6083.00000,6084.00000,43
2005/2/17,11:11:00,6084.00000,6085.00000,6083.00000,6084.00000,27
2005/2/17,11:12:00,6084.00000,6085.00000,6083.00000,6083.00000,38
2005/2/17,11:13:00,6083.00000,6084.00000,6083.00000,6083.00000,47
2005/2/17,11:14:00,6082.00000,6082.00000,6080.00000,6080.00000,184
2005/2/17,11:15:00,6080.00000,6081.00000,6079.00000,6080.00000,116
2005/2/17,11:16:00,6080.00000,6081.00000,6079.00000,6081.00000,45
2005/2/17,11:17:00,6080.00000,6081.00000,6079.00000,6081.00000,76
2005/2/17,11:18:00,6080.00000,6082.00000,6080.00000,6082.00000,40
2005/2/17,11:19:00,6082.00000,6083.00000,6082.00000,6082.00000,40
2005/2/17,11:20:00,6082.00000,6083.00000,6081.00000,6082.00000,55
2005/2/17,11:21:00,6082.00000,6086.00000,6082.00000,6085.00000,158
2005/2/17,11:22:00,6086.00000,6088.00000,6086.00000,6088.00000,54
2005/2/17,11:23:00,6089.00000,6093.00000,6088.00000,6093.00000,148
2005/2/17,11:24:00,6092.00000,6095.00000,6091.00000,6095.00000,101
2005/2/17,11:25:00,6094.00000,6098.00000,6094.00000,6097.00000,230
2005/2/17,11:26:00,6097.00000,6104.00000,6096.00000,6102.00000,497
2005/2/17,11:27:00,6100.00000,6103.00000,6099.00000,6101.00000,184
2005/2/17,11:28:00,6100.00000,6103.00000,6100.00000,6103.00000,162
2005/2/17,11:29:00,6102.00000,6103.00000,6100.00000,6102.00000,120
2005/2/17,11:30:00,6100.00000,6101.00000,6099.00000,6100.00000,100
2005/2/17,11:31:00,6100.00000,6100.00000,6098.00000,6098.00000,37
2005/2/17,11:32:00,6098.00000,6101.00000,6098.00000,6100.00000,102
2005/2/17,11:33:00,6100.00000,6101.00000,6100.00000,6100.00000,63
2005/2/17,11:34:00,6100.00000,6106.00000,6100.00000,6103.00000,239
2005/2/17,11:35:00,6105.00000,6111.00000,6103.00000,6108.00000,523
2005/2/17,11:36:00,6107.00000,6108.00000,6105.00000,6106.00000,90
2005/2/17,11:37:00,6106.00000,6106.00000,6102.00000,6105.00000,130
2005/2/17,11:38:00,6103.00000,6103.00000,6102.00000,6102.00000,42
2005/2/17,11:39:00,6103.00000,6103.00000,6100.00000,6101.00000,54
2005/2/17,11:40:00,6101.00000,6101.00000,6098.00000,6098.00000,113
2005/2/17,11:41:00,6098.00000,6099.00000,6096.00000,6097.00000,42
2005/2/17,11:42:00,6096.00000,6098.00000,6095.00000,6097.00000,30
2005/2/17,11:43:00,6098.00000,6098.00000,6096.00000,6097.00000,61
2005/2/17,11:44:00,6096.00000,6099.00000,6096.00000,6097.00000,74
2005/2/17,11:45:00,6097.00000,6099.00000,6097.00000,6099.00000,35
2005/2/17,11:46:00,6097.00000,6098.00000,6093.00000,6097.00000,61
2005/2/17,11:47:00,6096.00000,6097.00000,6093.00000,6093.00000,49
2005/2/17,11:48:00,6094.00000,6094.00000,6091.00000,6092.00000,84
2005/2/17,11:49:00,6093.00000,6094.00000,6090.00000,6090.00000,116
2005/2/17,11:50:00,6090.00000,6093.00000,6090.00000,6092.00000,79
2005/2/17,11:51:00,6091.00000,6093.00000,6091.00000,6091.00000,30
2005/2/17,11:52:00,6091.00000,6091.00000,6088.00000,6088.00000,73
2005/2/17,11:53:00,6089.00000,6091.00000,6088.00000,6091.00000,94
2005/2/17,11:54:00,6091.00000,6094.00000,6090.00000,6094.00000,51
2005/2/17,11:55:00,6094.00000,6095.00000,6093.00000,6094.00000,31
2005/2/17,11:56:00,6094.00000,6095.00000,6093.00000,6093.00000,106
2005/2/17,11:57:00,6093.00000,6094.00000,6091.00000,6091.00000,43
2005/2/17,11:58:00,6092.00000,6092.00000,6090.00000,6091.00000,29
2005/2/17,11:59:00,6090.00000,6091.00000,6089.00000,6090.00000,46
2005/2/17,12:00:00,6091.00000,6092.00000,6089.00000,6092.00000,25
2005/2/17,12:01:00,6092.00000,6093.00000,6090.00000,6093.00000,33
2005/2/17,12:02:00,6094.00000,6095.00000,6093.00000,6095.00000,67
2005/2/17,12:03:00,6095.00000,6096.00000,6094.00000,6096.00000,41
2005/2/17,12:04:00,6094.00000,6096.00000,6094.00000,6096.00000,12
2005/2/17,12:05:00,6094.00000,6095.00000,6093.00000,6093.00000,22
2005/2/17,12:06:00,6094.00000,6094.00000,6093.00000,6093.00000,21
2005/2/17,12:07:00,6093.00000,6094.00000,6092.00000,6092.00000,27
2005/2/17,12:08:00,6093.00000,6095.00000,6093.00000,6095.00000,8
2005/2/17,12:09:00,6095.00000,6095.00000,6094.00000,6095.00000,9
2005/2/17,12:10:00,6095.00000,6096.00000,6094.00000,6095.00000,41
2005/2/17,12:11:00,6095.00000,6097.00000,6095.00000,6095.00000,39
2005/2/17,12:12:00,6095.00000,6096.00000,6095.00000,6096.00000,23
2005/2/17,12:13:00,6095.00000,6097.00000,6095.00000,6096.00000,9
2005/2/17,12:14:00,6096.00000,6096.00000,6095.00000,6095.00000,7
2005/2/17,12:15:00,6095.00000,6095.00000,6094.00000,6094.00000,6
2005/2/17,12:16:00,6095.00000,6096.00000,6094.00000,6094.00000,13
2005/2/17,12:17:00,6095.00000,6096.00000,6094.00000,6095.00000,15
2005/2/17,12:18:00,6095.00000,6096.00000,6095.00000,6095.00000,24
2005/2/17,12:19:00,6095.00000,6096.00000,6094.00000,6095.00000,13
2005/2/17,12:20:00,6095.00000,6095.00000,6094.00000,6095.00000,5
2005/2/17,12:21:00,6095.00000,6095.00000,6094.00000,6094.00000,19
2005/2/17,12:22:00,6095.00000,6095.00000,6094.00000,6095.00000,9
2005/2/17,12:23:00,6094.00000,6095.00000,6093.00000,6095.00000,19
2005/2/17,12:24:00,6095.00000,6096.00000,6094.00000,6096.00000,25
2005/2/17,12:25:00,6095.00000,6096.00000,6095.00000,6095.00000,20
2005/2/17,12:26:00,6095.00000,6096.00000,6095.00000,6096.00000,17
2005/2/17,12:27:00,6096.00000,6098.00000,6096.00000,6098.00000,34
2005/2/17,12:28:00,6097.00000,6098.00000,6097.00000,6098.00000,66
2005/2/17,12:29:00,6098.00000,6098.00000,6097.00000,6098.00000,26
2005/2/17,12:30:00,6098.00000,6099.00000,6097.00000,6099.00000,40
2005/2/17,12:31:00,6099.00000,6099.00000,6097.00000,6097.00000,49
2005/2/17,12:32:00,6096.00000,6097.00000,6094.00000,6094.00000,49
2005/2/17,12:33:00,6094.00000,6094.00000,6092.00000,6093.00000,47
2005/2/17,12:34:00,6092.00000,6093.00000,6091.00000,6092.00000,19
2005/2/17,12:35:00,6092.00000,6092.00000,6092.00000,6092.00000,9
2005/2/17,12:36:00,6092.00000,6092.00000,6088.00000,6088.00000,109
2005/2/17,12:37:00,6088.00000,6089.00000,6086.00000,6087.00000,65
2005/2/17,12:38:00,6087.00000,6087.00000,6083.00000,6083.00000,94
2005/2/17,12:39:00,6084.00000,6085.00000,6084.00000,6085.00000,60
2005/2/17,12:40:00,6085.00000,6086.00000,6084.00000,6085.00000,29
2005/2/17,12:41:00,6085.00000,6086.00000,6083.00000,6085.00000,50
2005/2/17,12:42:00,6085.00000,6085.00000,6084.00000,6084.00000,24
2005/2/17,12:43:00,6085.00000,6095.00000,6084.00000,6088.00000,220
2005/2/17,12:44:00,6088.00000,6092.00000,6087.00000,6092.00000,58
2005/2/17,12:45:00,6091.00000,6091.00000,6086.00000,6087.00000,64
2005/2/17,12:46:00,6088.00000,6089.00000,6088.00000,6089.00000,45
2005/2/17,12:47:00,6089.00000,6090.00000,6088.00000,6089.00000,39
2005/2/17,12:48:00,6089.00000,6090.00000,6088.00000,6089.00000,46
2005/2/17,12:49:00,6089.00000,6089.00000,6088.00000,6088.00000,19
2005/2/17,12:50:00,6089.00000,6089.00000,6088.00000,6088.00000,42
2005/2/17,12:51:00,6088.00000,6089.00000,6088.00000,6089.00000,42
2005/2/17,12:52:00,6088.00000,6089.00000,6088.00000,6088.00000,20
2005/2/17,12:53:00,6089.00000,6089.00000,6083.00000,6086.00000,94
2005/2/17,12:54:00,6083.00000,6083.00000,6075.00000,6080.00000,493
2005/2/17,12:55:00,6080.00000,6085.00000,6079.00000,6085.00000,93
2005/2/17,12:56:00,6084.00000,6084.00000,6082.00000,6083.00000,60
2005/2/17,12:57:00,6083.00000,6086.00000,6081.00000,6086.00000,102
2005/2/17,12:58:00,6083.00000,6084.00000,6082.00000,6084.00000,25
2005/2/17,12:59:00,6084.00000,6084.00000,6081.00000,6082.00000,18
2005/2/17,13:00:00,6081.00000,6084.00000,6080.00000,6084.00000,19
2005/2/17,13:01:00,6084.00000,6085.00000,6083.00000,6085.00000,31
2005/2/17,13:02:00,6085.00000,6087.00000,6085.00000,6087.00000,61
2005/2/17,13:03:00,6086.00000,6086.00000,6084.00000,6086.00000,30
2005/2/17,13:04:00,6085.00000,6086.00000,6085.00000,6086.00000,16
2005/2/17,13:05:00,6085.00000,6086.00000,6084.00000,6085.00000,23
2005/2/17,13:06:00,6084.00000,6085.00000,6083.00000,6083.00000,31
2005/2/17,13:07:00,6084.00000,6085.00000,6083.00000,6084.00000,33
2005/2/17,13:08:00,6083.00000,6084.00000,6080.00000,6080.00000,83
2005/2/17,13:09:00,6080.00000,6082.00000,6078.00000,6080.00000,66
2005/2/17,13:10:00,6078.00000,6081.00000,6078.00000,6079.00000,72
2005/2/17,13:11:00,6079.00000,6084.00000,6079.00000,6081.00000,40
2005/2/17,13:12:00,6083.00000,6083.00000,6080.00000,6080.00000,43
2005/2/17,13:13:00,6080.00000,6080.00000,6075.00000,6076.00000,205
2005/2/17,13:14:00,6075.00000,6078.00000,6074.00000,6076.00000,140
2005/2/17,13:15:00,6076.00000,6078.00000,6075.00000,6076.00000,113
2005/2/17,13:16:00,6076.00000,6078.00000,6076.00000,6076.00000,62
2005/2/17,13:17:00,6075.00000,6076.00000,6072.00000,6074.00000,120
2005/2/17,13:18:00,6075.00000,6076.00000,6072.00000,6072.00000,153
2005/2/17,13:19:00,6073.00000,6074.00000,6071.00000,6074.00000,155
2005/2/17,13:20:00,6074.00000,6078.00000,6074.00000,6078.00000,83
2005/2/17,13:21:00,6078.00000,6079.00000,6077.00000,6078.00000,70
2005/2/17,13:22:00,6079.00000,6079.00000,6077.00000,6078.00000,60
2005/2/17,13:23:00,6079.00000,6079.00000,6077.00000,6078.00000,54
2005/2/17,13:24:00,6078.00000,6079.00000,6078.00000,6078.00000,58
2005/2/17,13:25:00,6078.00000,6079.00000,6077.00000,6077.00000,94
2005/2/17,13:26:00,6077.00000,6077.00000,6075.00000,6075.00000,61
2005/2/17,13:27:00,6076.00000,6076.00000,6073.00000,6075.00000,63
2005/2/17,13:28:00,6074.00000,6075.00000,6070.00000,6070.00000,133
2005/2/17,13:29:00,6072.00000,6072.00000,6069.00000,6069.00000,231
2005/2/17,13:30:00,6069.00000,6070.00000,6066.00000,6066.00000,197
2005/2/17,13:31:00,6066.00000,6068.00000,6064.00000,6064.00000,346
2005/2/17,13:32:00,6065.00000,6070.00000,6064.00000,6070.00000,141
2005/2/17,13:33:00,6070.00000,6070.00000,6068.00000,6070.00000,77
2005/2/17,13:34:00,6069.00000,6072.00000,6069.00000,6071.00000,229
2005/2/17,13:35:00,6071.00000,6073.00000,6070.00000,6072.00000,142
2005/2/17,13:36:00,6072.00000,6075.00000,6072.00000,6074.00000,129
2005/2/17,13:37:00,6073.00000,6078.00000,6073.00000,6075.00000,186
2005/2/17,13:38:00,6076.00000,6078.00000,6075.00000,6076.00000,141
2005/2/17,13:39:00,6076.00000,6077.00000,6075.00000,6076.00000,167
2005/2/17,13:40:00,6076.00000,6078.00000,6075.00000,6078.00000,142
2005/2/17,13:45:00,6078.00000,6078.00000,6078.00000,6078.00000,597
2005/2/18,08:46:00,6072.00000,6083.00000,6072.00000,6080.00000,336
2005/2/18,08:47:00,6078.00000,6082.00000,6078.00000,6078.00000,373
2005/2/18,08:48:00,6082.00000,6083.00000,6078.00000,6079.00000,136
2005/2/18,08:49:00,6079.00000,6080.00000,6079.00000,6080.00000,176
2005/2/18,08:50:00,6080.00000,6081.00000,6078.00000,6078.00000,132
2005/2/18,08:51:00,6078.00000,6078.00000,6075.00000,6075.00000,114
2005/2/18,08:52:00,6075.00000,6076.00000,6069.00000,6069.00000,123
2005/2/18,08:53:00,6070.00000,6070.00000,6066.00000,6066.00000,205
2005/2/18,08:54:00,6066.00000,6067.00000,6062.00000,6062.00000,227
2005/2/18,08:55:00,6061.00000,6062.00000,6058.00000,6060.00000,268
2005/2/18,08:56:00,6060.00000,6067.00000,6060.00000,6067.00000,163
2005/2/18,08:57:00,6066.00000,6068.00000,6065.00000,6066.00000,42
2005/2/18,08:58:00,6066.00000,6068.00000,6065.00000,6068.00000,134
2005/2/18,08:59:00,6068.00000,6070.00000,6066.00000,6068.00000,146
2005/2/18,09:00:00,6069.00000,6073.00000,6068.00000,6071.00000,61
2005/2/18,09:01:00,6071.00000,6073.00000,6068.00000,6072.00000,133
2005/2/18,09:02:00,6073.00000,6079.00000,6070.00000,6078.00000,99
2005/2/18,09:03:00,6078.00000,6087.00000,6075.00000,6085.00000,202
2005/2/18,09:04:00,6085.00000,6085.00000,6082.00000,6083.00000,166
2005/2/18,09:05:00,6084.00000,6084.00000,6081.00000,6081.00000,85
2005/2/18,09:06:00,6082.00000,6082.00000,6080.00000,6082.00000,72
2005/2/18,09:07:00,6082.00000,6083.00000,6080.00000,6080.00000,104
2005/2/18,09:08:00,6081.00000,6082.00000,6075.00000,6082.00000,166
2005/2/18,09:09:00,6079.00000,6081.00000,6078.00000,6080.00000,59
2005/2/18,09:10:00,6080.00000,6080.00000,6075.00000,6075.00000,45
2005/2/18,09:11:00,6075.00000,6078.00000,6075.00000,6076.00000,50
2005/2/18,09:12:00,6077.00000,6077.00000,6075.00000,6077.00000,45
2005/2/18,09:13:00,6077.00000,6078.00000,6076.00000,6078.00000,76
2005/2/18,09:14:00,6077.00000,6079.00000,6076.00000,6078.00000,96
2005/2/18,09:15:00,6077.00000,6078.00000,6074.00000,6074.00000,109
2005/2/18,09:16:00,6075.00000,6075.00000,6073.00000,6074.00000,33
2005/2/18,09:17:00,6073.00000,6074.00000,6069.00000,6069.00000,128
2005/2/18,09:18:00,6070.00000,6072.00000,6070.00000,6070.00000,75
2005/2/18,09:19:00,6070.00000,6075.00000,6070.00000,6073.00000,150
2005/2/18,09:20:00,6072.00000,6074.00000,6071.00000,6071.00000,59
2005/2/18,09:21:00,6072.00000,6075.00000,6072.00000,6075.00000,155
2005/2/18,09:22:00,6074.00000,6076.00000,6074.00000,6075.00000,170
2005/2/18,09:23:00,6076.00000,6078.00000,6075.00000,6077.00000,69
2005/2/18,09:24:00,6076.00000,6078.00000,6076.00000,6078.00000,41
2005/2/18,09:25:00,6077.00000,6077.00000,6075.00000,6076.00000,50
2005/2/18,09:26:00,6076.00000,6077.00000,6076.00000,6076.00000,24
2005/2/18,09:27:00,6076.00000,6078.00000,6076.00000,6078.00000,87
2005/2/18,09:28:00,6078.00000,6080.00000,6078.00000,6079.00000,86
2005/2/18,09:29:00,6080.00000,6081.00000,6079.00000,6081.00000,123
2005/2/18,09:30:00,6081.00000,6081.00000,6079.00000,6080.00000,29
2005/2/18,09:31:00,6081.00000,6083.00000,6079.00000,6081.00000,62
2005/2/18,09:32:00,6080.00000,6086.00000,6080.00000,6084.00000,125
2005/2/18,09:33:00,6084.00000,6089.00000,6084.00000,6085.00000,157
2005/2/18,09:34:00,6085.00000,6090.00000,6082.00000,6085.00000,183
2005/2/18,09:35:00,6085.00000,6085.00000,6081.00000,6085.00000,29
2005/2/18,09:36:00,6082.00000,6088.00000,6082.00000,6088.00000,94
2005/2/18,09:37:00,6087.00000,6092.00000,6086.00000,6086.00000,314
2005/2/18,09:38:00,6085.00000,6090.00000,6085.00000,6086.00000,119
2005/2/18,09:39:00,6086.00000,6086.00000,6084.00000,6085.00000,78
2005/2/18,09:40:00,6085.00000,6087.00000,6085.00000,6087.00000,63
2005/2/18,09:41:00,6087.00000,6088.00000,6084.00000,6084.00000,95
2005/2/18,09:42:00,6085.00000,6089.00000,6084.00000,6089.00000,99
2005/2/18,09:43:00,6089.00000,6093.00000,6088.00000,6090.00000,196
2005/2/18,09:44:00,6091.00000,6091.00000,6087.00000,6088.00000,97
2005/2/18,09:45:00,6088.00000,6089.00000,6086.00000,6088.00000,49
2005/2/18,09:46:00,6087.00000,6089.00000,6086.00000,6086.00000,86
2005/2/18,09:47:00,6088.00000,6091.00000,6086.00000,6091.00000,72
2005/2/18,09:48:00,6090.00000,6093.00000,6088.00000,6088.00000,106
2005/2/18,09:49:00,6091.00000,6091.00000,6088.00000,6089.00000,61
2005/2/18,09:50:00,6088.00000,6089.00000,6086.00000,6087.00000,100
2005/2/18,09:51:00,6087.00000,6089.00000,6087.00000,6087.00000,41
2005/2/18,09:52:00,6087.00000,6090.00000,6087.00000,6088.00000,25
2005/2/18,09:53:00,6088.00000,6088.00000,6087.00000,6088.00000,29
2005/2/18,09:54:00,6087.00000,6088.00000,6086.00000,6087.00000,29
2005/2/18,09:55:00,6087.00000,6088.00000,6087.00000,6088.00000,40
2005/2/18,09:56:00,6088.00000,6089.00000,6086.00000,6089.00000,64
2005/2/18,09:57:00,6089.00000,6089.00000,6087.00000,6088.00000,68
2005/2/18,09:58:00,6089.00000,6090.00000,6088.00000,6090.00000,76
2005/2/18,09:59:00,6091.00000,6092.00000,6090.00000,6091.00000,108
2005/2/18,10:00:00,6091.00000,6091.00000,6089.00000,6090.00000,77
2005/2/18,10:01:00,6089.00000,6091.00000,6089.00000,6090.00000,34
2005/2/18,10:02:00,6090.00000,6092.00000,6089.00000,6090.00000,52
2005/2/18,10:03:00,6091.00000,6091.00000,6089.00000,6091.00000,46
2005/2/18,10:04:00,6091.00000,6091.00000,6089.00000,6090.00000,46
2005/2/18,10:05:00,6091.00000,6094.00000,6090.00000,6093.00000,125
2005/2/18,10:06:00,6093.00000,6094.00000,6091.00000,6092.00000,92
2005/2/18,10:07:00,6092.00000,6093.00000,6091.00000,6092.00000,27
2005/2/18,10:08:00,6092.00000,6092.00000,6088.00000,6089.00000,86
2005/2/18,10:09:00,6088.00000,6088.00000,6086.00000,6086.00000,26
2005/2/18,10:10:00,6086.00000,6087.00000,6086.00000,6086.00000,22
2005/2/18,10:11:00,6087.00000,6088.00000,6086.00000,6087.00000,40
2005/2/18,10:12:00,6087.00000,6089.00000,6087.00000,6088.00000,22
2005/2/18,10:13:00,6088.00000,6089.00000,6088.00000,6088.00000,34
2005/2/18,10:14:00,6089.00000,6089.00000,6088.00000,6089.00000,13
2005/2/18,10:15:00,6089.00000,6090.00000,6088.00000,6088.00000,17
2005/2/18,10:16:00,6088.00000,6089.00000,6088.00000,6088.00000,20
2005/2/18,10:17:00,6089.00000,6089.00000,6088.00000,6088.00000,12
2005/2/18,10:18:00,6088.00000,6089.00000,6088.00000,6088.00000,16
2005/2/18,10:19:00,6088.00000,6088.00000,6087.00000,6087.00000,19
2005/2/18,10:20:00,6087.00000,6088.00000,6087.00000,6088.00000,28
2005/2/18,10:21:00,6088.00000,6088.00000,6087.00000,6087.00000,31
2005/2/18,10:22:00,6087.00000,6087.00000,6085.00000,6086.00000,34
2005/2/18,10:23:00,6085.00000,6086.00000,6085.00000,6085.00000,47
2005/2/18,10:24:00,6085.00000,6086.00000,6085.00000,6085.00000,18
2005/2/18,10:25:00,6086.00000,6086.00000,6084.00000,6084.00000,56
2005/2/18,10:26:00,6084.00000,6085.00000,6083.00000,6083.00000,57
2005/2/18,10:27:00,6082.00000,6083.00000,6082.00000,6082.00000,37
2005/2/18,10:28:00,6082.00000,6084.00000,6082.00000,6084.00000,33
2005/2/18,10:29:00,6084.00000,6085.00000,6084.00000,6084.00000,15
2005/2/18,10:30:00,6085.00000,6087.00000,6084.00000,6087.00000,54
2005/2/18,10:31:00,6087.00000,6090.00000,6086.00000,6090.00000,132
2005/2/18,10:32:00,6089.00000,6090.00000,6088.00000,6088.00000,37
2005/2/18,10:33:00,6088.00000,6088.00000,6086.00000,6087.00000,25
2005/2/18,10:34:00,6087.00000,6088.00000,6086.00000,6087.00000,32
2005/2/18,10:35:00,6087.00000,6088.00000,6087.00000,6087.00000,87
2005/2/18,10:36:00,6088.00000,6088.00000,6086.00000,6086.00000,34
2005/2/18,10:37:00,6086.00000,6086.00000,6084.00000,6085.00000,32
2005/2/18,10:38:00,6084.00000,6087.00000,6084.00000,6085.00000,105
2005/2/18,10:39:00,6086.00000,6086.00000,6084.00000,6084.00000,22
2005/2/18,10:40:00,6084.00000,6085.00000,6083.00000,6085.00000,84
2005/2/18,10:41:00,6086.00000,6087.00000,6086.00000,6086.00000,29
2005/2/18,10:42:00,6086.00000,6087.00000,6086.00000,6086.00000,20
2005/2/18,10:43:00,6087.00000,6087.00000,6086.00000,6086.00000,29
2005/2/18,10:44:00,6087.00000,6087.00000,6085.00000,6085.00000,51
2005/2/18,10:45:00,6086.00000,6086.00000,6080.00000,6080.00000,197
2005/2/18,10:46:00,6081.00000,6085.00000,6081.00000,6083.00000,34
2005/2/18,10:47:00,6083.00000,6085.00000,6083.00000,6085.00000,27
2005/2/18,10:48:00,6087.00000,6087.00000,6086.00000,6086.00000,3
2005/2/18,10:49:00,6086.00000,6086.00000,6084.00000,6084.00000,6
2005/2/18,10:50:00,6085.00000,6086.00000,6085.00000,6086.00000,7
2005/2/18,10:51:00,6086.00000,6086.00000,6084.00000,6084.00000,84
2005/2/18,10:52:00,6086.00000,6087.00000,6083.00000,6084.00000,30
2005/2/18,10:53:00,6083.00000,6087.00000,6083.00000,6086.00000,8
2005/2/18,10:54:00,6086.00000,6088.00000,6086.00000,6088.00000,47
2005/2/18,10:55:00,6088.00000,6088.00000,6087.00000,6088.00000,33
2005/2/18,10:56:00,6089.00000,6089.00000,6087.00000,6089.00000,15
2005/2/18,10:57:00,6088.00000,6089.00000,6088.00000,6088.00000,19
2005/2/18,10:58:00,6089.00000,6091.00000,6089.00000,6089.00000,114
2005/2/18,10:59:00,6089.00000,6090.00000,6089.00000,6089.00000,47
2005/2/18,11:00:00,6090.00000,6092.00000,6089.00000,6092.00000,51
2005/2/18,11:01:00,6091.00000,6092.00000,6091.00000,6091.00000,63
2005/2/18,11:02:00,6091.00000,6092.00000,6090.00000,6091.00000,71
2005/2/18,11:03:00,6091.00000,6091.00000,6089.00000,6089.00000,6
2005/2/18,11:04:00,6090.00000,6091.00000,6090.00000,6090.00000,22
2005/2/18,11:05:00,6090.00000,6090.00000,6089.00000,6090.00000,32
2005/2/18,11:06:00,6091.00000,6092.00000,6090.00000,6092.00000,35
2005/2/18,11:07:00,6091.00000,6092.00000,6091.00000,6091.00000,36
2005/2/18,11:08:00,6091.00000,6091.00000,6089.00000,6090.00000,65
2005/2/18,11:09:00,6090.00000,6090.00000,6089.00000,6090.00000,7
2005/2/18,11:10:00,6089.00000,6089.00000,6088.00000,6088.00000,7
2005/2/18,11:11:00,6089.00000,6089.00000,6088.00000,6089.00000,11
2005/2/18,11:12:00,6088.00000,6090.00000,6088.00000,6090.00000,8
2005/2/18,11:13:00,6089.00000,6090.00000,6089.00000,6090.00000,9
2005/2/18,11:14:00,6089.00000,6090.00000,6089.00000,6090.00000,26
2005/2/18,11:15:00,6090.00000,6091.00000,6089.00000,6091.00000,40
2005/2/18,11:16:00,6091.00000,6092.00000,6090.00000,6091.00000,34
2005/2/18,11:17:00,6091.00000,6092.00000,6090.00000,6092.00000,25
2005/2/18,11:18:00,6092.00000,6092.00000,6090.00000,6092.00000,18
2005/2/18,11:19:00,6092.00000,6096.00000,6091.00000,6095.00000,266
2005/2/18,11:20:00,6096.00000,6098.00000,6095.00000,6098.00000,185
2005/2/18,11:21:00,6098.00000,6099.00000,6096.00000,6097.00000,70
2005/2/18,11:22:00,6096.00000,6097.00000,6095.00000,6096.00000,75
2005/2/18,11:23:00,6095.00000,6097.00000,6095.00000,6097.00000,46
2005/2/18,11:24:00,6097.00000,6097.00000,6096.00000,6097.00000,44
2005/2/18,11:25:00,6096.00000,6100.00000,6096.00000,6100.00000,177
2005/2/18,11:26:00,6100.00000,6109.00000,6099.00000,6105.00000,621
2005/2/18,11:27:00,6105.00000,6106.00000,6103.00000,6105.00000,218
2005/2/18,11:28:00,6104.00000,6105.00000,6103.00000,6103.00000,82
2005/2/18,11:29:00,6104.00000,6106.00000,6103.00000,6106.00000,134
2005/2/18,11:30:00,6105.00000,6106.00000,6104.00000,6104.00000,95
2005/2/18,11:31:00,6104.00000,6105.00000,6102.00000,6102.00000,136
2005/2/18,11:32:00,6103.00000,6104.00000,6103.00000,6104.00000,115
2005/2/18,11:33:00,6103.00000,6105.00000,6102.00000,6102.00000,93
2005/2/18,11:34:00,6104.00000,6105.00000,6102.00000,6104.00000,59
2005/2/18,11:35:00,6103.00000,6104.00000,6103.00000,6104.00000,24
2005/2/18,11:36:00,6103.00000,6104.00000,6103.00000,6104.00000,43
2005/2/18,11:37:00,6103.00000,6104.00000,6103.00000,6103.00000,63
2005/2/18,11:38:00,6103.00000,6104.00000,6102.00000,6102.00000,35
2005/2/18,11:39:00,6102.00000,6102.00000,6100.00000,6100.00000,24
2005/2/18,11:40:00,6101.00000,6101.00000,6099.00000,6099.00000,49
2005/2/18,11:41:00,6100.00000,6101.00000,6099.00000,6100.00000,47
2005/2/18,11:42:00,6100.00000,6101.00000,6099.00000,6099.00000,23
2005/2/18,11:43:00,6099.00000,6100.00000,6098.00000,6099.00000,33
2005/2/18,11:44:00,6099.00000,6099.00000,6098.00000,6098.00000,16
2005/2/18,11:45:00,6098.00000,6099.00000,6098.00000,6098.00000,30
2005/2/18,11:46:00,6098.00000,6099.00000,6097.00000,6098.00000,45
2005/2/18,11:47:00,6097.00000,6099.00000,6097.00000,6099.00000,108
2005/2/18,11:48:00,6099.00000,6100.00000,6098.00000,6098.00000,54
2005/2/18,11:49:00,6099.00000,6100.00000,6098.00000,6100.00000,68
2005/2/18,11:50:00,6100.00000,6105.00000,6099.00000,6104.00000,218
2005/2/18,11:51:00,6104.00000,6105.00000,6104.00000,6105.00000,58
2005/2/18,11:52:00,6105.00000,6106.00000,6103.00000,6105.00000,80
2005/2/18,11:53:00,6103.00000,6105.00000,6103.00000,6103.00000,45
2005/2/18,11:54:00,6103.00000,6104.00000,6103.00000,6103.00000,23
2005/2/18,11:55:00,6103.00000,6104.00000,6102.00000,6103.00000,31
2005/2/18,11:56:00,6102.00000,6104.00000,6102.00000,6102.00000,8
2005/2/18,11:57:00,6103.00000,6105.00000,6102.00000,6105.00000,37
2005/2/18,11:58:00,6105.00000,6115.00000,6104.00000,6112.00000,506
2005/2/18,11:59:00,6112.00000,6116.00000,6111.00000,6116.00000,254
2005/2/18,12:00:00,6116.00000,6119.00000,6113.00000,6118.00000,396
2005/2/18,12:01:00,6118.00000,6127.00000,6117.00000,6126.00000,618
2005/2/18,12:02:00,6125.00000,6127.00000,6124.00000,6125.00000,400
2005/2/18,12:03:00,6125.00000,6127.00000,6123.00000,6124.00000,318
2005/2/18,12:04:00,6124.00000,6125.00000,6119.00000,6120.00000,152
2005/2/18,12:05:00,6120.00000,6121.00000,6119.00000,6120.00000,77
2005/2/18,12:06:00,6121.00000,6121.00000,6115.00000,6120.00000,196
2005/2/18,12:07:00,6120.00000,6121.00000,6118.00000,6120.00000,84
2005/2/18,12:08:00,6120.00000,6121.00000,6119.00000,6120.00000,62
2005/2/18,12:09:00,6121.00000,6122.00000,6119.00000,6119.00000,57
2005/2/18,12:10:00,6120.00000,6120.00000,6119.00000,6119.00000,36
2005/2/18,12:11:00,6119.00000,6120.00000,6119.00000,6119.00000,37
2005/2/18,12:12:00,6119.00000,6121.00000,6118.00000,6119.00000,43
2005/2/18,12:13:00,6120.00000,6120.00000,6119.00000,6119.00000,26
2005/2/18,12:14:00,6120.00000,6120.00000,6118.00000,6118.00000,43
2005/2/18,12:15:00,6118.00000,6119.00000,6116.00000,6117.00000,39
2005/2/18,12:16:00,6117.00000,6118.00000,6117.00000,6118.00000,50
2005/2/18,12:17:00,6118.00000,6119.00000,6117.00000,6117.00000,29
2005/2/18,12:18:00,6119.00000,6119.00000,6118.00000,6118.00000,25
2005/2/18,12:19:00,6119.00000,6120.00000,6118.00000,6120.00000,66
2005/2/18,12:20:00,6120.00000,6120.00000,6118.00000,6118.00000,55
2005/2/18,12:21:00,6118.00000,6120.00000,6117.00000,6119.00000,43
2005/2/18,12:22:00,6120.00000,6121.00000,6118.00000,6118.00000,65
2005/2/18,12:23:00,6120.00000,6121.00000,6120.00000,6120.00000,34
2005/2/18,12:24:00,6120.00000,6121.00000,6120.00000,6120.00000,21
2005/2/18,12:25:00,6120.00000,6121.00000,6119.00000,6119.00000,45
2005/2/18,12:26:00,6120.00000,6120.00000,6119.00000,6120.00000,22
2005/2/18,12:27:00,6119.00000,6120.00000,6119.00000,6119.00000,74
2005/2/18,12:28:00,6119.00000,6119.00000,6116.00000,6117.00000,56
2005/2/18,12:29:00,6117.00000,6117.00000,6115.00000,6115.00000,84
2005/2/18,12:30:00,6115.00000,6115.00000,6112.00000,6114.00000,76
2005/2/18,12:31:00,6114.00000,6115.00000,6114.00000,6114.00000,15
2005/2/18,12:32:00,6115.00000,6116.00000,6114.00000,6114.00000,39
2005/2/18,12:33:00,6115.00000,6117.00000,6115.00000,6117.00000,31
2005/2/18,12:34:00,6117.00000,6118.00000,6116.00000,6117.00000,18
2005/2/18,12:35:00,6118.00000,6118.00000,6117.00000,6117.00000,7
2005/2/18,12:36:00,6118.00000,6118.00000,6115.00000,6115.00000,41
2005/2/18,12:37:00,6115.00000,6115.00000,6114.00000,6114.00000,43
2005/2/18,12:38:00,6116.00000,6116.00000,6110.00000,6111.00000,147
2005/2/18,12:39:00,6110.00000,6113.00000,6110.00000,6111.00000,111
2005/2/18,12:40:00,6112.00000,6113.00000,6111.00000,6112.00000,20
2005/2/18,12:41:00,6113.00000,6113.00000,6112.00000,6112.00000,22
2005/2/18,12:42:00,6113.00000,6113.00000,6112.00000,6112.00000,18
2005/2/18,12:43:00,6113.00000,6114.00000,6112.00000,6113.00000,40
2005/2/18,12:44:00,6113.00000,6114.00000,6113.00000,6114.00000,24
2005/2/18,12:45:00,6113.00000,6114.00000,6111.00000,6112.00000,72
2005/2/18,12:46:00,6111.00000,6111.00000,6108.00000,6108.00000,158
2005/2/18,12:47:00,6108.00000,6112.00000,6108.00000,6110.00000,89
2005/2/18,12:48:00,6112.00000,6112.00000,6111.00000,6112.00000,57
2005/2/18,12:49:00,6112.00000,6113.00000,6111.00000,6113.00000,53
2005/2/18,12:50:00,6113.00000,6113.00000,6112.00000,6113.00000,12
2005/2/18,12:51:00,6113.00000,6114.00000,6112.00000,6114.00000,75
2005/2/18,12:52:00,6114.00000,6115.00000,6114.00000,6114.00000,22
2005/2/18,12:53:00,6114.00000,6115.00000,6114.00000,6114.00000,29
2005/2/18,12:54:00,6114.00000,6115.00000,6113.00000,6113.00000,27
2005/2/18,12:55:00,6113.00000,6114.00000,6113.00000,6114.00000,21
2005/2/18,12:56:00,6114.00000,6115.00000,6113.00000,6114.00000,24
2005/2/18,12:57:00,6114.00000,6115.00000,6113.00000,6114.00000,64
2005/2/18,12:58:00,6113.00000,6114.00000,6113.00000,6114.00000,55
2005/2/18,12:59:00,6113.00000,6114.00000,6111.00000,6112.00000,65
2005/2/18,13:00:00,6112.00000,6112.00000,6110.00000,6110.00000,50
2005/2/18,13:01:00,6111.00000,6111.00000,6109.00000,6111.00000,85
2005/2/18,13:02:00,6111.00000,6112.00000,6110.00000,6112.00000,38
2005/2/18,13:03:00,6113.00000,6114.00000,6112.00000,6114.00000,48
2005/2/18,13:04:00,6114.00000,6115.00000,6113.00000,6115.00000,28
2005/2/18,13:05:00,6115.00000,6119.00000,6113.00000,6116.00000,166
2005/2/18,13:06:00,6116.00000,6116.00000,6114.00000,6116.00000,42
2005/2/18,13:07:00,6116.00000,6118.00000,6115.00000,6118.00000,20
2005/2/18,13:08:00,6118.00000,6118.00000,6116.00000,6116.00000,21
2005/2/18,13:09:00,6117.00000,6119.00000,6116.00000,6119.00000,24
2005/2/18,13:10:00,6118.00000,6120.00000,6117.00000,6120.00000,46
2005/2/18,13:11:00,6120.00000,6120.00000,6118.00000,6119.00000,52
2005/2/18,13:12:00,6119.00000,6120.00000,6118.00000,6120.00000,114
2005/2/18,13:13:00,6120.00000,6121.00000,6119.00000,6120.00000,123
2005/2/18,13:14:00,6120.00000,6121.00000,6119.00000,6121.00000,58
2005/2/18,13:15:00,6120.00000,6121.00000,6120.00000,6120.00000,45
2005/2/18,13:16:00,6121.00000,6123.00000,6120.00000,6123.00000,95
2005/2/18,13:17:00,6121.00000,6123.00000,6121.00000,6123.00000,65
2005/2/18,13:18:00,6123.00000,6124.00000,6121.00000,6122.00000,96
2005/2/18,13:19:00,6122.00000,6122.00000,6120.00000,6121.00000,69
2005/2/18,13:20:00,6120.00000,6120.00000,6117.00000,6119.00000,76
2005/2/18,13:21:00,6120.00000,6120.00000,6118.00000,6118.00000,24
2005/2/18,13:22:00,6119.00000,6120.00000,6118.00000,6119.00000,67
2005/2/18,13:23:00,6118.00000,6119.00000,6118.00000,6119.00000,50
2005/2/18,13:24:00,6118.00000,6119.00000,6118.00000,6119.00000,38
2005/2/18,13:25:00,6119.00000,6120.00000,6118.00000,6119.00000,66
2005/2/18,13:26:00,6119.00000,6120.00000,6117.00000,6119.00000,188
2005/2/18,13:27:00,6118.00000,6119.00000,6116.00000,6116.00000,102
2005/2/18,13:28:00,6118.00000,6118.00000,6116.00000,6116.00000,51
2005/2/18,13:29:00,6117.00000,6119.00000,6117.00000,6118.00000,52
2005/2/18,13:30:00,6118.00000,6119.00000,6117.00000,6119.00000,93
2005/2/18,13:31:00,6117.00000,6118.00000,6111.00000,6112.00000,301
2005/2/18,13:32:00,6112.00000,6114.00000,6111.00000,6113.00000,158
2005/2/18,13:33:00,6113.00000,6114.00000,6112.00000,6113.00000,107
2005/2/18,13:34:00,6113.00000,6114.00000,6111.00000,6112.00000,179
2005/2/18,13:35:00,6112.00000,6113.00000,6112.00000,6113.00000,85
2005/2/18,13:36:00,6113.00000,6113.00000,6111.00000,6111.00000,124
2005/2/18,13:37:00,6112.00000,6112.00000,6110.00000,6110.00000,372
2005/2/18,13:38:00,6111.00000,6112.00000,6109.00000,6110.00000,214
2005/2/18,13:39:00,6110.00000,6112.00000,6110.00000,6111.00000,121
2005/2/18,13:40:00,6112.00000,6113.00000,6111.00000,6113.00000,123
2005/2/18,13:45:00,6120.00000,6120.00000,6120.00000,6120.00000,603
2005/2/21,08:46:00,6127.00000,6137.00000,6127.00000,6135.00000,226
2005/2/21,08:47:00,6136.00000,6146.00000,6136.00000,6145.00000,427
2005/2/21,08:48:00,6145.00000,6145.00000,6137.00000,6137.00000,213
2005/2/21,08:49:00,6139.00000,6140.00000,6135.00000,6137.00000,119
2005/2/21,08:50:00,6137.00000,6139.00000,6137.00000,6139.00000,104
2005/2/21,08:51:00,6138.00000,6140.00000,6137.00000,6138.00000,93
2005/2/21,08:52:00,6138.00000,6141.00000,6138.00000,6138.00000,60
2005/2/21,08:53:00,6139.00000,6140.00000,6138.00000,6140.00000,60
2005/2/21,08:54:00,6140.00000,6141.00000,6139.00000,6141.00000,40
2005/2/21,08:55:00,6140.00000,6145.00000,6140.00000,6145.00000,162
2005/2/21,08:56:00,6145.00000,6148.00000,6144.00000,6145.00000,196
2005/2/21,08:57:00,6147.00000,6147.00000,6145.00000,6147.00000,87
2005/2/21,08:58:00,6146.00000,6147.00000,6144.00000,6144.00000,73
2005/2/21,08:59:00,6144.00000,6148.00000,6144.00000,6145.00000,111
2005/2/21,09:00:00,6146.00000,6148.00000,6145.00000,6148.00000,84
2005/2/21,09:01:00,6148.00000,6150.00000,6146.00000,6149.00000,268
2005/2/21,09:02:00,6149.00000,6155.00000,6149.00000,6153.00000,281
2005/2/21,09:03:00,6154.00000,6165.00000,6153.00000,6164.00000,511
2005/2/21,09:04:00,6164.00000,6170.00000,6158.00000,6160.00000,387
2005/2/21,09:05:00,6160.00000,6164.00000,6158.00000,6160.00000,442
2005/2/21,09:06:00,6160.00000,6162.00000,6156.00000,6156.00000,140
2005/2/21,09:07:00,6156.00000,6157.00000,6152.00000,6154.00000,116
2005/2/21,09:08:00,6153.00000,6153.00000,6150.00000,6150.00000,216
2005/2/21,09:09:00,6151.00000,6152.00000,6148.00000,6150.00000,144
2005/2/21,09:10:00,6150.00000,6152.00000,6149.00000,6150.00000,139
2005/2/21,09:11:00,6151.00000,6151.00000,6148.00000,6149.00000,94
2005/2/21,09:12:00,6148.00000,6150.00000,6140.00000,6141.00000,267
2005/2/21,09:13:00,6144.00000,6146.00000,6142.00000,6145.00000,100
2005/2/21,09:14:00,6145.00000,6147.00000,6143.00000,6143.00000,72
2005/2/21,09:15:00,6144.00000,6146.00000,6144.00000,6144.00000,43
2005/2/21,09:16:00,6145.00000,6146.00000,6144.00000,6144.00000,72
2005/2/21,09:17:00,6144.00000,6145.00000,6142.00000,6142.00000,76
2005/2/21,09:18:00,6143.00000,6143.00000,6140.00000,6143.00000,117
2005/2/21,09:19:00,6144.00000,6147.00000,6141.00000,6147.00000,149
2005/2/21,09:20:00,6145.00000,6150.00000,6145.00000,6150.00000,119
2005/2/21,09:21:00,6149.00000,6150.00000,6148.00000,6149.00000,210
2005/2/21,09:22:00,6148.00000,6150.00000,6147.00000,6148.00000,118
2005/2/21,09:23:00,6148.00000,6149.00000,6147.00000,6149.00000,61
2005/2/21,09:24:00,6149.00000,6154.00000,6148.00000,6154.00000,200
2005/2/21,09:25:00,6153.00000,6157.00000,6152.00000,6157.00000,224
2005/2/21,09:26:00,6157.00000,6158.00000,6154.00000,6158.00000,154
2005/2/21,09:27:00,6157.00000,6162.00000,6156.00000,6162.00000,247
2005/2/21,09:28:00,6161.00000,6164.00000,6160.00000,6164.00000,280
2005/2/21,09:29:00,6163.00000,6166.00000,6163.00000,6165.00000,359
2005/2/21,09:30:00,6166.00000,6169.00000,6165.00000,6165.00000,320
2005/2/21,09:31:00,6165.00000,6169.00000,6165.00000,6165.00000,315
2005/2/21,09:32:00,6165.00000,6167.00000,6165.00000,6165.00000,253
2005/2/21,09:33:00,6165.00000,6166.00000,6161.00000,6163.00000,155
2005/2/21,09:34:00,6162.00000,6163.00000,6158.00000,6158.00000,121
2005/2/21,09:35:00,6160.00000,6162.00000,6159.00000,6161.00000,114
2005/2/21,09:36:00,6161.00000,6162.00000,6159.00000,6159.00000,110
2005/2/21,09:37:00,6160.00000,6160.00000,6158.00000,6160.00000,68
2005/2/21,09:38:00,6160.00000,6161.00000,6159.00000,6160.00000,50
2005/2/21,09:39:00,6160.00000,6160.00000,6159.00000,6160.00000,44
2005/2/21,09:40:00,6160.00000,6160.00000,6159.00000,6159.00000,61
2005/2/21,09:41:00,6159.00000,6160.00000,6157.00000,6159.00000,60
2005/2/21,09:42:00,6158.00000,6158.00000,6156.00000,6157.00000,54
2005/2/21,09:43:00,6157.00000,6157.00000,6155.00000,6157.00000,46
2005/2/21,09:44:00,6157.00000,6157.00000,6156.00000,6156.00000,30
2005/2/21,09:45:00,6157.00000,6157.00000,6154.00000,6154.00000,61
2005/2/21,09:46:00,6155.00000,6155.00000,6150.00000,6150.00000,97
2005/2/21,09:47:00,6150.00000,6155.00000,6150.00000,6153.00000,63
2005/2/21,09:48:00,6153.00000,6153.00000,6152.00000,6153.00000,47
2005/2/21,09:49:00,6153.00000,6153.00000,6147.00000,6149.00000,147
2005/2/21,09:50:00,6149.00000,6149.00000,6143.00000,6145.00000,164
2005/2/21,09:51:00,6145.00000,6147.00000,6145.00000,6146.00000,52
2005/2/21,09:52:00,6146.00000,6146.00000,6144.00000,6144.00000,95
2005/2/21,09:53:00,6144.00000,6147.00000,6144.00000,6147.00000,45
2005/2/21,09:54:00,6147.00000,6149.00000,6147.00000,6148.00000,63
2005/2/21,09:55:00,6148.00000,6148.00000,6146.00000,6147.00000,99
2005/2/21,09:56:00,6146.00000,6149.00000,6146.00000,6146.00000,33
2005/2/21,09:57:00,6147.00000,6147.00000,6144.00000,6145.00000,64
2005/2/21,09:58:00,6144.00000,6145.00000,6141.00000,6143.00000,113
2005/2/21,09:59:00,6143.00000,6144.00000,6141.00000,6142.00000,66
2005/2/21,10:00:00,6142.00000,6144.00000,6142.00000,6144.00000,53
2005/2/21,10:01:00,6143.00000,6148.00000,6143.00000,6145.00000,46
2005/2/21,10:02:00,6147.00000,6147.00000,6145.00000,6146.00000,47
2005/2/21,10:03:00,6145.00000,6147.00000,6145.00000,6146.00000,53
2005/2/21,10:04:00,6147.00000,6147.00000,6146.00000,6146.00000,16
2005/2/21,10:05:00,6146.00000,6147.00000,6146.00000,6147.00000,8
2005/2/21,10:06:00,6146.00000,6147.00000,6144.00000,6144.00000,146
2005/2/21,10:07:00,6143.00000,6143.00000,6136.00000,6138.00000,305
2005/2/21,10:08:00,6137.00000,6142.00000,6137.00000,6140.00000,130
2005/2/21,10:09:00,6140.00000,6144.00000,6140.00000,6142.00000,35
2005/2/21,10:10:00,6141.00000,6143.00000,6141.00000,6142.00000,51
2005/2/21,10:11:00,6142.00000,6145.00000,6141.00000,6145.00000,87
2005/2/21,10:12:00,6144.00000,6145.00000,6142.00000,6142.00000,40
2005/2/21,10:13:00,6142.00000,6143.00000,6141.00000,6142.00000,35
2005/2/21,10:14:00,6141.00000,6142.00000,6140.00000,6142.00000,63
2005/2/21,10:15:00,6142.00000,6142.00000,6140.00000,6140.00000,34
2005/2/21,10:16:00,6140.00000,6143.00000,6140.00000,6143.00000,53
2005/2/21,10:17:00,6142.00000,6143.00000,6141.00000,6141.00000,57
2005/2/21,10:18:00,6142.00000,6143.00000,6141.00000,6143.00000,52
2005/2/21,10:19:00,6143.00000,6144.00000,6142.00000,6142.00000,103
2005/2/21,10:20:00,6143.00000,6145.00000,6142.00000,6145.00000,44
2005/2/21,10:21:00,6145.00000,6149.00000,6145.00000,6146.00000,121
2005/2/21,10:22:00,6149.00000,6150.00000,6147.00000,6150.00000,33
2005/2/21,10:23:00,6150.00000,6154.00000,6149.00000,6154.00000,121
2005/2/21,10:24:00,6154.00000,6157.00000,6152.00000,6157.00000,171
2005/2/21,10:25:00,6157.00000,6157.00000,6153.00000,6155.00000,120
2005/2/21,10:26:00,6155.00000,6155.00000,6153.00000,6153.00000,20
2005/2/21,10:27:00,6153.00000,6154.00000,6153.00000,6153.00000,58
2005/2/21,10:28:00,6154.00000,6154.00000,6150.00000,6150.00000,94
2005/2/21,10:29:00,6150.00000,6150.00000,6148.00000,6149.00000,47
2005/2/21,10:30:00,6149.00000,6150.00000,6147.00000,6147.00000,47
2005/2/21,10:31:00,6148.00000,6151.00000,6147.00000,6150.00000,33
2005/2/21,10:32:00,6151.00000,6152.00000,6150.00000,6150.00000,15
2005/2/21,10:33:00,6150.00000,6151.00000,6146.00000,6146.00000,63
2005/2/21,10:34:00,6146.00000,6148.00000,6146.00000,6148.00000,44
2005/2/21,10:35:00,6147.00000,6149.00000,6147.00000,6149.00000,18
2005/2/21,10:36:00,6148.00000,6151.00000,6148.00000,6151.00000,33
2005/2/21,10:37:00,6152.00000,6152.00000,6151.00000,6152.00000,9
2005/2/21,10:38:00,6152.00000,6152.00000,6151.00000,6151.00000,10
2005/2/21,10:39:00,6152.00000,6152.00000,6151.00000,6151.00000,13
2005/2/21,10:40:00,6151.00000,6152.00000,6151.00000,6152.00000,21
2005/2/21,10:41:00,6152.00000,6153.00000,6152.00000,6153.00000,46
2005/2/21,10:42:00,6153.00000,6153.00000,6152.00000,6153.00000,27
2005/2/21,10:43:00,6153.00000,6154.00000,6152.00000,6154.00000,31
2005/2/21,10:44:00,6155.00000,6156.00000,6154.00000,6155.00000,61
2005/2/21,10:45:00,6155.00000,6155.00000,6154.00000,6155.00000,44
2005/2/21,10:46:00,6155.00000,6158.00000,6155.00000,6157.00000,108
2005/2/21,10:47:00,6156.00000,6157.00000,6155.00000,6157.00000,92
2005/2/21,10:48:00,6157.00000,6157.00000,6156.00000,6156.00000,9
2005/2/21,10:49:00,6156.00000,6157.00000,6154.00000,6154.00000,108
2005/2/21,10:50:00,6153.00000,6154.00000,6151.00000,6153.00000,15
2005/2/21,10:51:00,6153.00000,6153.00000,6150.00000,6150.00000,62
2005/2/21,10:52:00,6151.00000,6152.00000,6151.00000,6151.00000,9
2005/2/21,10:53:00,6152.00000,6155.00000,6152.00000,6154.00000,27
2005/2/21,10:54:00,6155.00000,6157.00000,6155.00000,6155.00000,76
2005/2/21,10:55:00,6156.00000,6158.00000,6155.00000,6155.00000,50
2005/2/21,10:56:00,6155.00000,6156.00000,6155.00000,6156.00000,31
2005/2/21,10:57:00,6156.00000,6158.00000,6156.00000,6156.00000,67
2005/2/21,10:58:00,6156.00000,6158.00000,6156.00000,6157.00000,31
2005/2/21,10:59:00,6156.00000,6156.00000,6153.00000,6156.00000,26
2005/2/21,11:00:00,6156.00000,6158.00000,6153.00000,6158.00000,70
2005/2/21,11:01:00,6157.00000,6158.00000,6155.00000,6156.00000,29
2005/2/21,11:02:00,6156.00000,6158.00000,6155.00000,6156.00000,62
2005/2/21,11:03:00,6156.00000,6157.00000,6155.00000,6155.00000,97
2005/2/21,11:04:00,6155.00000,6155.00000,6153.00000,6153.00000,44
2005/2/21,11:05:00,6153.00000,6155.00000,6152.00000,6153.00000,37
2005/2/21,11:06:00,6153.00000,6155.00000,6152.00000,6154.00000,26
2005/2/21,11:07:00,6154.00000,6156.00000,6154.00000,6156.00000,39
2005/2/21,11:08:00,6154.00000,6156.00000,6154.00000,6156.00000,28
2005/2/21,11:09:00,6156.00000,6156.00000,6155.00000,6156.00000,49
2005/2/21,11:10:00,6156.00000,6160.00000,6156.00000,6160.00000,131
2005/2/21,11:11:00,6160.00000,6163.00000,6158.00000,6163.00000,238
2005/2/21,11:12:00,6163.00000,6164.00000,6158.00000,6158.00000,198
2005/2/21,11:13:00,6160.00000,6160.00000,6156.00000,6157.00000,23
2005/2/21,11:14:00,6157.00000,6159.00000,6157.00000,6158.00000,40
2005/2/21,11:15:00,6158.00000,6159.00000,6157.00000,6158.00000,9
2005/2/21,11:16:00,6157.00000,6158.00000,6157.00000,6157.00000,15
2005/2/21,11:17:00,6158.00000,6158.00000,6157.00000,6157.00000,5
2005/2/21,11:18:00,6158.00000,6158.00000,6157.00000,6157.00000,21
2005/2/21,11:19:00,6157.00000,6158.00000,6157.00000,6158.00000,14
2005/2/21,11:20:00,6157.00000,6158.00000,6156.00000,6156.00000,37
2005/2/21,11:21:00,6156.00000,6157.00000,6156.00000,6157.00000,31
2005/2/21,11:22:00,6156.00000,6157.00000,6156.00000,6156.00000,18
2005/2/21,11:23:00,6156.00000,6158.00000,6156.00000,6158.00000,36
2005/2/21,11:24:00,6158.00000,6160.00000,6158.00000,6159.00000,74
2005/2/21,11:25:00,6159.00000,6159.00000,6157.00000,6157.00000,40
2005/2/21,11:26:00,6157.00000,6158.00000,6157.00000,6158.00000,36
2005/2/21,11:27:00,6157.00000,6158.00000,6157.00000,6157.00000,50
2005/2/21,11:28:00,6157.00000,6158.00000,6156.00000,6157.00000,33
2005/2/21,11:29:00,6156.00000,6156.00000,6155.00000,6155.00000,32
2005/2/21,11:30:00,6155.00000,6155.00000,6151.00000,6151.00000,70
2005/2/21,11:31:00,6150.00000,6152.00000,6148.00000,6149.00000,64
2005/2/21,11:32:00,6150.00000,6152.00000,6150.00000,6150.00000,22
2005/2/21,11:33:00,6150.00000,6150.00000,6147.00000,6148.00000,84
2005/2/21,11:34:00,6148.00000,6152.00000,6147.00000,6150.00000,35
2005/2/21,11:35:00,6150.00000,6151.00000,6149.00000,6150.00000,14
2005/2/21,11:36:00,6150.00000,6151.00000,6150.00000,6150.00000,16
2005/2/21,11:37:00,6151.00000,6154.00000,6151.00000,6154.00000,45
2005/2/21,11:38:00,6155.00000,6157.00000,6154.00000,6157.00000,69
2005/2/21,11:39:00,6156.00000,6157.00000,6153.00000,6156.00000,80
2005/2/21,11:40:00,6157.00000,6157.00000,6154.00000,6154.00000,13
2005/2/21,11:41:00,6153.00000,6154.00000,6152.00000,6152.00000,30
2005/2/21,11:42:00,6153.00000,6154.00000,6152.00000,6153.00000,21
2005/2/21,11:43:00,6153.00000,6154.00000,6153.00000,6154.00000,9
2005/2/21,11:44:00,6153.00000,6153.00000,6151.00000,6151.00000,25
2005/2/21,11:45:00,6152.00000,6152.00000,6150.00000,6150.00000,36
2005/2/21,11:46:00,6150.00000,6152.00000,6150.00000,6150.00000,21
2005/2/21,11:47:00,6152.00000,6152.00000,6150.00000,6152.00000,27
2005/2/21,11:48:00,6151.00000,6151.00000,6150.00000,6151.00000,6
2005/2/21,11:49:00,6152.00000,6152.00000,6150.00000,6151.00000,13
2005/2/21,11:50:00,6152.00000,6152.00000,6151.00000,6152.00000,14
2005/2/21,11:51:00,6152.00000,6153.00000,6151.00000,6153.00000,27
2005/2/21,11:52:00,6153.00000,6154.00000,6152.00000,6153.00000,8
2005/2/21,11:53:00,6154.00000,6155.00000,6153.00000,6154.00000,22
2005/2/21,11:54:00,6155.00000,6155.00000,6153.00000,6154.00000,25
2005/2/21,11:55:00,6154.00000,6155.00000,6152.00000,6155.00000,7
2005/2/21,11:56:00,6154.00000,6155.00000,6154.00000,6154.00000,10
2005/2/21,11:57:00,6155.00000,6155.00000,6153.00000,6155.00000,9
2005/2/21,11:58:00,6155.00000,6155.00000,6154.00000,6154.00000,8
2005/2/21,11:59:00,6154.00000,6155.00000,6154.00000,6155.00000,16
2005/2/21,12:00:00,6155.00000,6155.00000,6153.00000,6154.00000,3
2005/2/21,12:01:00,6154.00000,6154.00000,6153.00000,6153.00000,14
2005/2/21,12:02:00,6153.00000,6154.00000,6150.00000,6150.00000,54
2005/2/21,12:03:00,6151.00000,6153.00000,6151.00000,6151.00000,6
2005/2/21,12:04:00,6151.00000,6151.00000,6151.00000,6151.00000,7
2005/2/21,12:05:00,6152.00000,6152.00000,6150.00000,6151.00000,44
2005/2/21,12:06:00,6150.00000,6151.00000,6150.00000,6151.00000,22
2005/2/21,12:07:00,6151.00000,6152.00000,6151.00000,6152.00000,7
2005/2/21,12:08:00,6151.00000,6153.00000,6151.00000,6151.00000,14
2005/2/21,12:09:00,6153.00000,6154.00000,6152.00000,6152.00000,11
2005/2/21,12:10:00,6153.00000,6154.00000,6153.00000,6154.00000,14
2005/2/21,12:11:00,6154.00000,6154.00000,6153.00000,6153.00000,11
2005/2/21,12:12:00,6154.00000,6154.00000,6154.00000,6154.00000,1
2005/2/21,12:13:00,6153.00000,6154.00000,6153.00000,6153.00000,9
2005/2/21,12:14:00,6153.00000,6153.00000,6152.00000,6152.00000,6
2005/2/21,12:15:00,6152.00000,6153.00000,6152.00000,6152.00000,7
2005/2/21,12:16:00,6153.00000,6154.00000,6153.00000,6154.00000,10
2005/2/21,12:17:00,6154.00000,6155.00000,6153.00000,6155.00000,40
2005/2/21,12:18:00,6155.00000,6157.00000,6155.00000,6156.00000,57
2005/2/21,12:19:00,6156.00000,6156.00000,6155.00000,6155.00000,10
2005/2/21,12:20:00,6156.00000,6156.00000,6155.00000,6155.00000,12
2005/2/21,12:21:00,6155.00000,6156.00000,6153.00000,6153.00000,20
2005/2/21,12:22:00,6155.00000,6155.00000,6153.00000,6153.00000,14
2005/2/21,12:23:00,6153.00000,6153.00000,6152.00000,6153.00000,4
2005/2/21,12:24:00,6152.00000,6153.00000,6152.00000,6152.00000,15
2005/2/21,12:25:00,6151.00000,6153.00000,6151.00000,6153.00000,30
2005/2/21,12:26:00,6153.00000,6153.00000,6152.00000,6152.00000,8
2005/2/21,12:27:00,6152.00000,6154.00000,6151.00000,6151.00000,13
2005/2/21,12:28:00,6152.00000,6152.00000,6151.00000,6151.00000,16
2005/2/21,12:29:00,6151.00000,6151.00000,6151.00000,6151.00000,12
2005/2/21,12:30:00,6151.00000,6153.00000,6151.00000,6153.00000,43
2005/2/21,12:31:00,6152.00000,6156.00000,6152.00000,6156.00000,61
2005/2/21,12:32:00,6155.00000,6155.00000,6153.00000,6153.00000,5
2005/2/21,12:33:00,6152.00000,6152.00000,6151.00000,6152.00000,26
2005/2/21,12:34:00,6151.00000,6153.00000,6151.00000,6152.00000,49
2005/2/21,12:35:00,6153.00000,6153.00000,6151.00000,6151.00000,34
2005/2/21,12:36:00,6151.00000,6154.00000,6151.00000,6153.00000,58
2005/2/21,12:37:00,6153.00000,6155.00000,6152.00000,6155.00000,47
2005/2/21,12:38:00,6155.00000,6157.00000,6155.00000,6156.00000,90
2005/2/21,12:39:00,6156.00000,6157.00000,6155.00000,6157.00000,28
2005/2/21,12:40:00,6156.00000,6157.00000,6152.00000,6152.00000,78
2005/2/21,12:41:00,6151.00000,6158.00000,6151.00000,6158.00000,58
2005/2/21,12:42:00,6158.00000,6158.00000,6155.00000,6155.00000,55
2005/2/21,12:43:00,6156.00000,6158.00000,6155.00000,6156.00000,22
2005/2/21,12:44:00,6156.00000,6158.00000,6155.00000,6157.00000,78
2005/2/21,12:45:00,6156.00000,6156.00000,6155.00000,6155.00000,7
2005/2/21,12:46:00,6156.00000,6157.00000,6156.00000,6157.00000,22
2005/2/21,12:47:00,6157.00000,6159.00000,6157.00000,6158.00000,72
2005/2/21,12:48:00,6158.00000,6159.00000,6157.00000,6159.00000,20
2005/2/21,12:49:00,6158.00000,6159.00000,6158.00000,6159.00000,48
2005/2/21,12:50:00,6159.00000,6160.00000,6157.00000,6157.00000,80
2005/2/21,12:51:00,6158.00000,6160.00000,6158.00000,6159.00000,30
2005/2/21,12:52:00,6159.00000,6160.00000,6159.00000,6159.00000,37
2005/2/21,12:53:00,6160.00000,6160.00000,6158.00000,6159.00000,50
2005/2/21,12:54:00,6159.00000,6159.00000,6157.00000,6157.00000,17
2005/2/21,12:55:00,6157.00000,6158.00000,6156.00000,6158.00000,14
2005/2/21,12:56:00,6158.00000,6158.00000,6155.00000,6157.00000,10
2005/2/21,12:57:00,6156.00000,6156.00000,6155.00000,6156.00000,7
2005/2/21,12:58:00,6156.00000,6156.00000,6155.00000,6156.00000,4
2005/2/21,12:59:00,6156.00000,6157.00000,6154.00000,6155.00000,47
2005/2/21,13:00:00,6154.00000,6155.00000,6154.00000,6154.00000,13
2005/2/21,13:01:00,6154.00000,6155.00000,6153.00000,6154.00000,25
2005/2/21,13:02:00,6155.00000,6155.00000,6153.00000,6155.00000,21
2005/2/21,13:03:00,6154.00000,6159.00000,6153.00000,6159.00000,65
2005/2/21,13:04:00,6159.00000,6159.00000,6152.00000,6152.00000,64
2005/2/21,13:05:00,6152.00000,6154.00000,6152.00000,6154.00000,24
2005/2/21,13:06:00,6153.00000,6153.00000,6152.00000,6153.00000,17
2005/2/21,13:07:00,6152.00000,6152.00000,6150.00000,6150.00000,66
2005/2/21,13:08:00,6150.00000,6151.00000,6147.00000,6151.00000,156
2005/2/21,13:09:00,6149.00000,6150.00000,6148.00000,6150.00000,15
2005/2/21,13:10:00,6148.00000,6150.00000,6148.00000,6150.00000,26
2005/2/21,13:11:00,6150.00000,6150.00000,6147.00000,6148.00000,54
2005/2/21,13:12:00,6148.00000,6150.00000,6147.00000,6149.00000,34
2005/2/21,13:13:00,6149.00000,6150.00000,6148.00000,6148.00000,31
2005/2/21,13:14:00,6150.00000,6150.00000,6148.00000,6148.00000,13
2005/2/21,13:15:00,6150.00000,6150.00000,6148.00000,6148.00000,21
2005/2/21,13:16:00,6149.00000,6150.00000,6148.00000,6150.00000,12
2005/2/21,13:17:00,6149.00000,6150.00000,6149.00000,6149.00000,37
2005/2/21,13:18:00,6150.00000,6150.00000,6149.00000,6149.00000,24
2005/2/21,13:19:00,6148.00000,6149.00000,6145.00000,6147.00000,216
2005/2/21,13:20:00,6147.00000,6148.00000,6144.00000,6144.00000,93
2005/2/21,13:21:00,6144.00000,6147.00000,6144.00000,6145.00000,75
2005/2/21,13:22:00,6146.00000,6147.00000,6145.00000,6147.00000,46
2005/2/21,13:23:00,6147.00000,6148.00000,6146.00000,6147.00000,40
2005/2/21,13:24:00,6147.00000,6147.00000,6145.00000,6147.00000,45
2005/2/21,13:25:00,6146.00000,6148.00000,6146.00000,6146.00000,37
2005/2/21,13:26:00,6146.00000,6148.00000,6146.00000,6147.00000,42
2005/2/21,13:27:00,6147.00000,6147.00000,6146.00000,6147.00000,25
2005/2/21,13:28:00,6147.00000,6148.00000,6146.00000,6148.00000,118
2005/2/21,13:29:00,6147.00000,6148.00000,6147.00000,6148.00000,48
2005/2/21,13:30:00,6147.00000,6148.00000,6146.00000,6146.00000,99
2005/2/21,13:31:00,6148.00000,6148.00000,6145.00000,6146.00000,166
2005/2/21,13:32:00,6146.00000,6146.00000,6144.00000,6144.00000,172
2005/2/21,13:33:00,6144.00000,6145.00000,6144.00000,6144.00000,104
2005/2/21,13:34:00,6144.00000,6145.00000,6143.00000,6143.00000,107
2005/2/21,13:35:00,6143.00000,6144.00000,6140.00000,6140.00000,386
2005/2/21,13:36:00,6141.00000,6142.00000,6138.00000,6139.00000,277
2005/2/21,13:37:00,6138.00000,6142.00000,6138.00000,6140.00000,116
2005/2/21,13:38:00,6142.00000,6143.00000,6140.00000,6142.00000,137
2005/2/21,13:39:00,6142.00000,6144.00000,6142.00000,6143.00000,65
2005/2/21,13:40:00,6144.00000,6144.00000,6142.00000,6144.00000,60
2005/2/21,13:45:00,6144.00000,6144.00000,6144.00000,6144.00000,411
2005/2/22,08:46:00,6139.00000,6144.00000,6139.00000,6144.00000,72
2005/2/22,08:47:00,6141.00000,6144.00000,6141.00000,6144.00000,184
2005/2/22,08:48:00,6141.00000,6144.00000,6141.00000,6144.00000,58
2005/2/22,08:49:00,6144.00000,6147.00000,6142.00000,6147.00000,80
2005/2/22,08:50:00,6148.00000,6149.00000,6146.00000,6148.00000,105
2005/2/22,08:51:00,6148.00000,6148.00000,6144.00000,6146.00000,106
2005/2/22,08:52:00,6145.00000,6146.00000,6144.00000,6144.00000,76
2005/2/22,08:53:00,6144.00000,6144.00000,6143.00000,6143.00000,36
2005/2/22,08:54:00,6143.00000,6143.00000,6141.00000,6142.00000,43
2005/2/22,08:55:00,6142.00000,6143.00000,6138.00000,6138.00000,69
2005/2/22,08:56:00,6138.00000,6140.00000,6138.00000,6139.00000,64
2005/2/22,08:57:00,6140.00000,6140.00000,6137.00000,6137.00000,74
2005/2/22,08:58:00,6138.00000,6138.00000,6136.00000,6136.00000,62
2005/2/22,08:59:00,6136.00000,6137.00000,6135.00000,6136.00000,116
2005/2/22,09:00:00,6136.00000,6136.00000,6134.00000,6135.00000,82
2005/2/22,09:01:00,6135.00000,6136.00000,6134.00000,6135.00000,61
2005/2/22,09:02:00,6135.00000,6140.00000,6134.00000,6138.00000,129
2005/2/22,09:03:00,6140.00000,6144.00000,6139.00000,6144.00000,114
2005/2/22,09:04:00,6145.00000,6145.00000,6140.00000,6140.00000,147
2005/2/22,09:05:00,6139.00000,6140.00000,6136.00000,6138.00000,43
2005/2/22,09:06:00,6137.00000,6140.00000,6137.00000,6140.00000,67
2005/2/22,09:07:00,6140.00000,6144.00000,6139.00000,6141.00000,70
2005/2/22,09:08:00,6140.00000,6141.00000,6138.00000,6139.00000,49
2005/2/22,09:09:00,6138.00000,6140.00000,6138.00000,6139.00000,85
2005/2/22,09:10:00,6139.00000,6140.00000,6138.00000,6138.00000,28
2005/2/22,09:11:00,6139.00000,6139.00000,6135.00000,6136.00000,84
2005/2/22,09:12:00,6135.00000,6136.00000,6130.00000,6131.00000,208
2005/2/22,09:13:00,6130.00000,6132.00000,6126.00000,6126.00000,172
2005/2/22,09:14:00,6126.00000,6129.00000,6124.00000,6128.00000,216
2005/2/22,09:15:00,6128.00000,6129.00000,6127.00000,6127.00000,90
2005/2/22,09:16:00,6129.00000,6131.00000,6127.00000,6131.00000,154
2005/2/22,09:17:00,6130.00000,6131.00000,6128.00000,6128.00000,68
2005/2/22,09:18:00,6127.00000,6128.00000,6118.00000,6118.00000,332
2005/2/22,09:19:00,6120.00000,6120.00000,6111.00000,6114.00000,358
2005/2/22,09:20:00,6113.00000,6117.00000,6112.00000,6114.00000,224
2005/2/22,09:21:00,6115.00000,6117.00000,6103.00000,6107.00000,513
2005/2/22,09:22:00,6107.00000,6109.00000,6100.00000,6104.00000,471
2005/2/22,09:23:00,6105.00000,6109.00000,6103.00000,6109.00000,239
2005/2/22,09:24:00,6109.00000,6113.00000,6106.00000,6112.00000,115
2005/2/22,09:25:00,6111.00000,6114.00000,6111.00000,6112.00000,82
2005/2/22,09:26:00,6113.00000,6115.00000,6110.00000,6114.00000,221
2005/2/22,09:27:00,6114.00000,6115.00000,6110.00000,6113.00000,94
2005/2/22,09:28:00,6113.00000,6115.00000,6110.00000,6113.00000,76
2005/2/22,09:29:00,6113.00000,6116.00000,6112.00000,6115.00000,209
2005/2/22,09:30:00,6116.00000,6118.00000,6116.00000,6118.00000,158
2005/2/22,09:31:00,6117.00000,6119.00000,6116.00000,6118.00000,116
2005/2/22,09:32:00,6118.00000,6119.00000,6116.00000,6119.00000,147
2005/2/22,09:33:00,6118.00000,6118.00000,6116.00000,6118.00000,50
2005/2/22,09:34:00,6117.00000,6118.00000,6115.00000,6115.00000,63
2005/2/22,09:35:00,6116.00000,6116.00000,6113.00000,6114.00000,88
2005/2/22,09:36:00,6115.00000,6115.00000,6111.00000,6113.00000,61
2005/2/22,09:37:00,6113.00000,6116.00000,6113.00000,6114.00000,86
2005/2/22,09:38:00,6114.00000,6116.00000,6114.00000,6115.00000,56
2005/2/22,09:39:00,6116.00000,6119.00000,6116.00000,6116.00000,43
2005/2/22,09:40:00,6117.00000,6118.00000,6116.00000,6116.00000,34
2005/2/22,09:41:00,6118.00000,6118.00000,6116.00000,6118.00000,28
2005/2/22,09:42:00,6116.00000,6118.00000,6114.00000,6115.00000,56
2005/2/22,09:43:00,6115.00000,6115.00000,6112.00000,6113.00000,90
2005/2/22,09:44:00,6112.00000,6113.00000,6109.00000,6110.00000,206
2005/2/22,09:45:00,6110.00000,6113.00000,6110.00000,6112.00000,191
2005/2/22,09:46:00,6113.00000,6113.00000,6108.00000,6108.00000,122
2005/2/22,09:47:00,6109.00000,6112.00000,6108.00000,6111.00000,53
2005/2/22,09:48:00,6110.00000,6112.00000,6110.00000,6110.00000,58
2005/2/22,09:49:00,6110.00000,6112.00000,6109.00000,6110.00000,51
2005/2/22,09:50:00,6110.00000,6111.00000,6109.00000,6111.00000,69
2005/2/22,09:51:00,6110.00000,6111.00000,6106.00000,6106.00000,122
2005/2/22,09:52:00,6106.00000,6106.00000,6103.00000,6105.00000,325
2005/2/22,09:53:00,6106.00000,6106.00000,6102.00000,6104.00000,171
2005/2/22,09:54:00,6103.00000,6105.00000,6103.00000,6104.00000,128
2005/2/22,09:55:00,6104.00000,6111.00000,6103.00000,6111.00000,156
2005/2/22,09:56:00,6111.00000,6113.00000,6109.00000,6113.00000,98
2005/2/22,09:57:00,6113.00000,6113.00000,6111.00000,6112.00000,58
2005/2/22,09:58:00,6112.00000,6113.00000,6110.00000,6112.00000,51
2005/2/22,09:59:00,6110.00000,6112.00000,6109.00000,6111.00000,71
2005/2/22,10:00:00,6111.00000,6114.00000,6111.00000,6114.00000,83
2005/2/22,10:01:00,6114.00000,6114.00000,6110.00000,6112.00000,47
2005/2/22,10:02:00,6113.00000,6113.00000,6111.00000,6112.00000,25
2005/2/22,10:03:00,6112.00000,6113.00000,6111.00000,6113.00000,26
2005/2/22,10:04:00,6112.00000,6113.00000,6111.00000,6113.00000,30
2005/2/22,10:05:00,6111.00000,6114.00000,6110.00000,6112.00000,37
2005/2/22,10:06:00,6112.00000,6113.00000,6111.00000,6112.00000,23
2005/2/22,10:07:00,6112.00000,6113.00000,6111.00000,6111.00000,30
2005/2/22,10:08:00,6112.00000,6112.00000,6111.00000,6111.00000,26
2005/2/22,10:09:00,6111.00000,6112.00000,6111.00000,6112.00000,17
2005/2/22,10:10:00,6111.00000,6112.00000,6111.00000,6112.00000,7
2005/2/22,10:11:00,6112.00000,6112.00000,6110.00000,6110.00000,54
2005/2/22,10:12:00,6110.00000,6112.00000,6110.00000,6110.00000,33
2005/2/22,10:13:00,6111.00000,6111.00000,6106.00000,6109.00000,95
2005/2/22,10:14:00,6108.00000,6109.00000,6106.00000,6106.00000,63
2005/2/22,10:15:00,6106.00000,6107.00000,6103.00000,6103.00000,198
2005/2/22,10:16:00,6102.00000,6103.00000,6090.00000,6094.00000,1061
2005/2/22,10:17:00,6095.00000,6099.00000,6094.00000,6094.00000,396
2005/2/22,10:18:00,6095.00000,6099.00000,6094.00000,6098.00000,168
2005/2/22,10:19:00,6098.00000,6105.00000,6096.00000,6104.00000,243
2005/2/22,10:20:00,6104.00000,6104.00000,6101.00000,6101.00000,84
2005/2/22,10:21:00,6101.00000,6104.00000,6101.00000,6104.00000,40
2005/2/22,10:22:00,6104.00000,6107.00000,6103.00000,6107.00000,55
2005/2/22,10:23:00,6106.00000,6106.00000,6104.00000,6105.00000,88
2005/2/22,10:24:00,6105.00000,6106.00000,6104.00000,6106.00000,39
2005/2/22,10:25:00,6105.00000,6109.00000,6105.00000,6109.00000,81
2005/2/22,10:26:00,6110.00000,6113.00000,6108.00000,6109.00000,108
2005/2/22,10:27:00,6110.00000,6110.00000,6108.00000,6108.00000,111
2005/2/22,10:28:00,6110.00000,6112.00000,6108.00000,6110.00000,70
2005/2/22,10:29:00,6111.00000,6111.00000,6109.00000,6109.00000,22
2005/2/22,10:30:00,6110.00000,6110.00000,6108.00000,6109.00000,27
2005/2/22,10:31:00,6110.00000,6112.00000,6109.00000,6112.00000,48
2005/2/22,10:32:00,6111.00000,6112.00000,6110.00000,6111.00000,33
2005/2/22,10:33:00,6110.00000,6113.00000,6110.00000,6113.00000,87
2005/2/22,10:34:00,6113.00000,6115.00000,6112.00000,6114.00000,83
2005/2/22,10:35:00,6115.00000,6118.00000,6114.00000,6118.00000,115
2005/2/22,10:36:00,6116.00000,6125.00000,6115.00000,6122.00000,265
2005/2/22,10:37:00,6122.00000,6125.00000,6121.00000,6123.00000,241
2005/2/22,10:38:00,6123.00000,6123.00000,6120.00000,6120.00000,109
2005/2/22,10:39:00,6121.00000,6121.00000,6118.00000,6120.00000,55
2005/2/22,10:40:00,6120.00000,6120.00000,6117.00000,6117.00000,43
2005/2/22,10:41:00,6117.00000,6120.00000,6114.00000,6115.00000,194
2005/2/22,10:42:00,6118.00000,6119.00000,6115.00000,6119.00000,36
2005/2/22,10:43:00,6119.00000,6121.00000,6117.00000,6121.00000,87
2005/2/22,10:44:00,6120.00000,6120.00000,6118.00000,6118.00000,23
2005/2/22,10:45:00,6118.00000,6119.00000,6118.00000,6118.00000,17
2005/2/22,10:46:00,6118.00000,6119.00000,6118.00000,6118.00000,27
2005/2/22,10:47:00,6119.00000,6119.00000,6116.00000,6117.00000,69
2005/2/22,10:48:00,6116.00000,6116.00000,6113.00000,6113.00000,110
2005/2/22,10:49:00,6114.00000,6115.00000,6113.00000,6114.00000,15
2005/2/22,10:50:00,6114.00000,6117.00000,6114.00000,6115.00000,20
2005/2/22,10:51:00,6115.00000,6117.00000,6114.00000,6114.00000,23
2005/2/22,10:52:00,6114.00000,6116.00000,6114.00000,6116.00000,8
2005/2/22,10:53:00,6117.00000,6117.00000,6116.00000,6116.00000,8
2005/2/22,10:54:00,6115.00000,6118.00000,6115.00000,6116.00000,5
2005/2/22,10:55:00,6116.00000,6116.00000,6113.00000,6115.00000,56
2005/2/22,10:56:00,6116.00000,6117.00000,6116.00000,6117.00000,11
2005/2/22,10:57:00,6117.00000,6118.00000,6116.00000,6116.00000,26
2005/2/22,10:58:00,6116.00000,6117.00000,6115.00000,6116.00000,14
2005/2/22,10:59:00,6115.00000,6115.00000,6114.00000,6115.00000,17
2005/2/22,11:00:00,6115.00000,6116.00000,6114.00000,6114.00000,26
2005/2/22,11:01:00,6115.00000,6116.00000,6114.00000,6116.00000,18
2005/2/22,11:02:00,6116.00000,6116.00000,6115.00000,6115.00000,16
2005/2/22,11:03:00,6116.00000,6118.00000,6115.00000,6115.00000,31
2005/2/22,11:04:00,6115.00000,6117.00000,6115.00000,6115.00000,15
2005/2/22,11:05:00,6115.00000,6117.00000,6115.00000,6115.00000,9
2005/2/22,11:06:00,6116.00000,6116.00000,6114.00000,6115.00000,10
2005/2/22,11:07:00,6116.00000,6118.00000,6115.00000,6115.00000,29
2005/2/22,11:08:00,6117.00000,6117.00000,6115.00000,6115.00000,36
2005/2/22,11:09:00,6115.00000,6115.00000,6114.00000,6115.00000,28
2005/2/22,11:10:00,6115.00000,6115.00000,6113.00000,6114.00000,22
2005/2/22,11:11:00,6114.00000,6114.00000,6113.00000,6114.00000,21
2005/2/22,11:12:00,6114.00000,6114.00000,6112.00000,6113.00000,32
2005/2/22,11:13:00,6112.00000,6112.00000,6111.00000,6112.00000,23
2005/2/22,11:14:00,6111.00000,6112.00000,6110.00000,6111.00000,72
2005/2/22,11:15:00,6111.00000,6112.00000,6110.00000,6110.00000,41
2005/2/22,11:16:00,6111.00000,6111.00000,6109.00000,6110.00000,46
2005/2/22,11:17:00,6110.00000,6111.00000,6110.00000,6110.00000,13
2005/2/22,11:18:00,6111.00000,6111.00000,6110.00000,6111.00000,28
2005/2/22,11:19:00,6110.00000,6111.00000,6109.00000,6109.00000,46
2005/2/22,11:20:00,6108.00000,6108.00000,6103.00000,6105.00000,161
2005/2/22,11:21:00,6105.00000,6108.00000,6105.00000,6108.00000,44
2005/2/22,11:22:00,6106.00000,6109.00000,6106.00000,6108.00000,51
2005/2/22,11:23:00,6108.00000,6109.00000,6107.00000,6108.00000,52
2005/2/22,11:24:00,6108.00000,6108.00000,6106.00000,6106.00000,34
2005/2/22,11:25:00,6106.00000,6107.00000,6105.00000,6107.00000,49
2005/2/22,11:26:00,6107.00000,6111.00000,6107.00000,6110.00000,28
2005/2/22,11:27:00,6110.00000,6111.00000,6110.00000,6111.00000,14
2005/2/22,11:28:00,6111.00000,6112.00000,6109.00000,6109.00000,28
2005/2/22,11:29:00,6109.00000,6110.00000,6109.00000,6109.00000,15
2005/2/22,11:30:00,6108.00000,6109.00000,6107.00000,6108.00000,18
2005/2/22,11:31:00,6108.00000,6108.00000,6106.00000,6106.00000,20
2005/2/22,11:32:00,6106.00000,6106.00000,6100.00000,6100.00000,371
2005/2/22,11:33:00,6100.00000,6103.00000,6098.00000,6102.00000,284
2005/2/22,11:34:00,6102.00000,6105.00000,6099.00000,6101.00000,133
2005/2/22,11:35:00,6101.00000,6106.00000,6101.00000,6105.00000,27
2005/2/22,11:36:00,6105.00000,6105.00000,6101.00000,6102.00000,40
2005/2/22,11:37:00,6102.00000,6104.00000,6101.00000,6103.00000,47
2005/2/22,11:38:00,6103.00000,6104.00000,6101.00000,6103.00000,45
2005/2/22,11:39:00,6103.00000,6105.00000,6103.00000,6103.00000,17
2005/2/22,11:40:00,6103.00000,6105.00000,6103.00000,6103.00000,21
2005/2/22,11:41:00,6104.00000,6105.00000,6103.00000,6103.00000,19
2005/2/22,11:42:00,6104.00000,6104.00000,6103.00000,6104.00000,17
2005/2/22,11:43:00,6105.00000,6105.00000,6103.00000,6103.00000,24
2005/2/22,11:44:00,6104.00000,6105.00000,6104.00000,6105.00000,39
2005/2/22,11:45:00,6105.00000,6108.00000,6105.00000,6106.00000,35
2005/2/22,11:46:00,6107.00000,6108.00000,6105.00000,6105.00000,49
2005/2/22,11:47:00,6108.00000,6108.00000,6101.00000,6102.00000,177
2005/2/22,11:48:00,6102.00000,6104.00000,6102.00000,6102.00000,65
2005/2/22,11:49:00,6103.00000,6104.00000,6102.00000,6102.00000,35
2005/2/22,11:50:00,6102.00000,6103.00000,6101.00000,6101.00000,64
2005/2/22,11:51:00,6101.00000,6102.00000,6101.00000,6101.00000,29
2005/2/22,11:52:00,6102.00000,6102.00000,6099.00000,6100.00000,102
2005/2/22,11:53:00,6100.00000,6101.00000,6099.00000,6101.00000,24
2005/2/22,11:54:00,6100.00000,6101.00000,6099.00000,6101.00000,22
2005/2/22,11:55:00,6101.00000,6105.00000,6101.00000,6103.00000,34
2005/2/22,11:56:00,6103.00000,6107.00000,6103.00000,6106.00000,47
2005/2/22,11:57:00,6107.00000,6110.00000,6106.00000,6110.00000,54
2005/2/22,11:58:00,6109.00000,6118.00000,6109.00000,6118.00000,149
2005/2/22,11:59:00,6118.00000,6118.00000,6114.00000,6118.00000,294
2005/2/22,12:00:00,6118.00000,6118.00000,6110.00000,6113.00000,64
2005/2/22,12:01:00,6113.00000,6114.00000,6112.00000,6114.00000,30
2005/2/22,12:02:00,6113.00000,6114.00000,6111.00000,6112.00000,25
2005/2/22,12:03:00,6112.00000,6113.00000,6111.00000,6113.00000,20
2005/2/22,12:04:00,6112.00000,6115.00000,6112.00000,6115.00000,39
2005/2/22,12:05:00,6115.00000,6115.00000,6111.00000,6111.00000,22
2005/2/22,12:06:00,6111.00000,6114.00000,6111.00000,6114.00000,13
2005/2/22,12:07:00,6113.00000,6114.00000,6111.00000,6112.00000,16
2005/2/22,12:08:00,6112.00000,6112.00000,6111.00000,6112.00000,4
2005/2/22,12:09:00,6111.00000,6111.00000,6111.00000,6111.00000,18
2005/2/22,12:10:00,6110.00000,6110.00000,6107.00000,6107.00000,33
2005/2/22,12:11:00,6107.00000,6109.00000,6107.00000,6107.00000,28
2005/2/22,12:12:00,6108.00000,6108.00000,6107.00000,6108.00000,30
2005/2/22,12:13:00,6107.00000,6107.00000,6106.00000,6106.00000,36
2005/2/22,12:14:00,6107.00000,6107.00000,6106.00000,6106.00000,10
2005/2/22,12:15:00,6107.00000,6107.00000,6107.00000,6107.00000,1
2005/2/22,12:16:00,6108.00000,6108.00000,6106.00000,6106.00000,10
2005/2/22,12:17:00,6106.00000,6108.00000,6105.00000,6108.00000,67
2005/2/22,12:18:00,6109.00000,6109.00000,6106.00000,6109.00000,21
2005/2/22,12:19:00,6106.00000,6109.00000,6106.00000,6109.00000,22
2005/2/22,12:20:00,6108.00000,6110.00000,6108.00000,6109.00000,11
2005/2/22,12:21:00,6109.00000,6110.00000,6108.00000,6110.00000,12
2005/2/22,12:22:00,6109.00000,6109.00000,6109.00000,6109.00000,3
2005/2/22,12:23:00,6110.00000,6110.00000,6109.00000,6109.00000,5
2005/2/22,12:24:00,6109.00000,6110.00000,6109.00000,6110.00000,10
2005/2/22,12:25:00,6110.00000,6110.00000,6110.00000,6110.00000,1
2005/2/22,12:26:00,6110.00000,6110.00000,6109.00000,6109.00000,27
2005/2/22,12:27:00,6109.00000,6110.00000,6109.00000,6109.00000,7
2005/2/22,12:28:00,6110.00000,6110.00000,6109.00000,6109.00000,8
2005/2/22,12:29:00,6109.00000,6110.00000,6109.00000,6109.00000,5
2005/2/22,12:30:00,6109.00000,6109.00000,6109.00000,6109.00000,13
2005/2/22,12:31:00,6109.00000,6110.00000,6109.00000,6110.00000,5
2005/2/22,12:32:00,6110.00000,6110.00000,6109.00000,6110.00000,12
2005/2/22,12:33:00,6110.00000,6110.00000,6109.00000,6109.00000,23
2005/2/22,12:34:00,6110.00000,6110.00000,6109.00000,6110.00000,31
2005/2/22,12:35:00,6110.00000,6112.00000,6110.00000,6112.00000,32
2005/2/22,12:36:00,6112.00000,6112.00000,6111.00000,6112.00000,12
2005/2/22,12:37:00,6112.00000,6112.00000,6111.00000,6112.00000,10
2005/2/22,12:38:00,6112.00000,6112.00000,6111.00000,6111.00000,16
2005/2/22,12:39:00,6111.00000,6112.00000,6111.00000,6111.00000,10
2005/2/22,12:40:00,6111.00000,6111.00000,6110.00000,6111.00000,12
2005/2/22,12:41:00,6111.00000,6112.00000,6111.00000,6112.00000,10
2005/2/22,12:42:00,6111.00000,6112.00000,6111.00000,6112.00000,2
2005/2/22,12:43:00,6112.00000,6112.00000,6111.00000,6111.00000,8
2005/2/22,12:44:00,6111.00000,6112.00000,6111.00000,6111.00000,12
2005/2/22,12:45:00,6110.00000,6111.00000,6110.00000,6110.00000,6
2005/2/22,12:46:00,6111.00000,6111.00000,6109.00000,6109.00000,51
2005/2/22,12:47:00,6110.00000,6111.00000,6108.00000,6108.00000,63
2005/2/22,12:48:00,6108.00000,6108.00000,6105.00000,6106.00000,48
2005/2/22,12:49:00,6106.00000,6106.00000,6102.00000,6103.00000,187
2005/2/22,12:50:00,6103.00000,6105.00000,6102.00000,6104.00000,134
2005/2/22,12:51:00,6103.00000,6107.00000,6103.00000,6107.00000,30
2005/2/22,12:52:00,6106.00000,6108.00000,6106.00000,6108.00000,30
2005/2/22,12:53:00,6108.00000,6109.00000,6108.00000,6109.00000,9
2005/2/22,12:54:00,6109.00000,6109.00000,6106.00000,6106.00000,6
2005/2/22,12:55:00,6108.00000,6108.00000,6105.00000,6105.00000,19
2005/2/22,12:56:00,6105.00000,6108.00000,6105.00000,6108.00000,22
2005/2/22,12:57:00,6107.00000,6108.00000,6106.00000,6107.00000,11
2005/2/22,12:58:00,6107.00000,6108.00000,6106.00000,6106.00000,32
2005/2/22,12:59:00,6105.00000,6106.00000,6104.00000,6104.00000,47
2005/2/22,13:00:00,6104.00000,6105.00000,6103.00000,6103.00000,33
2005/2/22,13:01:00,6103.00000,6104.00000,6100.00000,6100.00000,216
2005/2/22,13:02:00,6100.00000,6101.00000,6099.00000,6100.00000,153
2005/2/22,13:03:00,6100.00000,6102.00000,6100.00000,6102.00000,70
2005/2/22,13:04:00,6102.00000,6103.00000,6099.00000,6103.00000,91
2005/2/22,13:05:00,6100.00000,6102.00000,6100.00000,6100.00000,26
2005/2/22,13:06:00,6100.00000,6101.00000,6099.00000,6100.00000,33
2005/2/22,13:07:00,6101.00000,6102.00000,6100.00000,6101.00000,53
2005/2/22,13:08:00,6102.00000,6103.00000,6100.00000,6102.00000,79
2005/2/22,13:09:00,6102.00000,6103.00000,6101.00000,6102.00000,17
2005/2/22,13:10:00,6103.00000,6104.00000,6102.00000,6104.00000,57
2005/2/22,13:11:00,6104.00000,6106.00000,6103.00000,6105.00000,43
2005/2/22,13:12:00,6105.00000,6106.00000,6105.00000,6105.00000,28
2005/2/22,13:13:00,6106.00000,6106.00000,6105.00000,6105.00000,13
2005/2/22,13:14:00,6104.00000,6104.00000,6102.00000,6102.00000,36
2005/2/22,13:15:00,6103.00000,6104.00000,6102.00000,6104.00000,25
2005/2/22,13:16:00,6103.00000,6105.00000,6103.00000,6104.00000,12
2005/2/22,13:17:00,6105.00000,6105.00000,6104.00000,6104.00000,17
2005/2/22,13:18:00,6104.00000,6104.00000,6103.00000,6104.00000,24
2005/2/22,13:19:00,6104.00000,6104.00000,6102.00000,6102.00000,21
2005/2/22,13:20:00,6102.00000,6103.00000,6100.00000,6100.00000,40
2005/2/22,13:21:00,6100.00000,6101.00000,6099.00000,6100.00000,160
2005/2/22,13:22:00,6099.00000,6102.00000,6099.00000,6102.00000,64
2005/2/22,13:23:00,6100.00000,6102.00000,6099.00000,6100.00000,83
2005/2/22,13:24:00,6100.00000,6100.00000,6099.00000,6100.00000,63
2005/2/22,13:25:00,6100.00000,6100.00000,6099.00000,6100.00000,36
2005/2/22,13:26:00,6100.00000,6101.00000,6099.00000,6100.00000,30
2005/2/22,13:27:00,6100.00000,6101.00000,6099.00000,6099.00000,50
2005/2/22,13:28:00,6099.00000,6100.00000,6097.00000,6097.00000,158
2005/2/22,13:29:00,6097.00000,6098.00000,6096.00000,6097.00000,100
2005/2/22,13:30:00,6097.00000,6097.00000,6096.00000,6096.00000,65
2005/2/22,13:31:00,6096.00000,6100.00000,6096.00000,6099.00000,102
2005/2/22,13:32:00,6099.00000,6100.00000,6098.00000,6099.00000,80
2005/2/22,13:33:00,6099.00000,6101.00000,6099.00000,6100.00000,238
2005/2/22,13:34:00,6100.00000,6101.00000,6099.00000,6099.00000,122
2005/2/22,13:35:00,6100.00000,6101.00000,6098.00000,6100.00000,199
2005/2/22,13:36:00,6099.00000,6100.00000,6098.00000,6099.00000,101
2005/2/22,13:37:00,6100.00000,6100.00000,6098.00000,6098.00000,138
2005/2/22,13:38:00,6099.00000,6099.00000,6097.00000,6098.00000,170
2005/2/22,13:39:00,6098.00000,6099.00000,6097.00000,6097.00000,148
2005/2/22,13:40:00,6097.00000,6098.00000,6096.00000,6097.00000,118
2005/2/22,13:45:00,6097.00000,6097.00000,6097.00000,6097.00000,666
2005/2/23,08:46:00,6054.00000,6054.00000,6045.00000,6048.00000,756
2005/2/23,08:47:00,6047.00000,6050.00000,6045.00000,6048.00000,367
2005/2/23,08:48:00,6047.00000,6053.00000,6046.00000,6050.00000,483
2005/2/23,08:49:00,6052.00000,6053.00000,6050.00000,6051.00000,271
2005/2/23,08:50:00,6052.00000,6053.00000,6048.00000,6050.00000,332
2005/2/23,08:51:00,6050.00000,6051.00000,6047.00000,6047.00000,237
2005/2/23,08:52:00,6048.00000,6049.00000,6041.00000,6043.00000,322
2005/2/23,08:53:00,6043.00000,6046.00000,6039.00000,6045.00000,308
2005/2/23,08:54:00,6045.00000,6048.00000,6044.00000,6047.00000,287
2005/2/23,08:55:00,6046.00000,6047.00000,6045.00000,6047.00000,124
2005/2/23,08:56:00,6047.00000,6048.00000,6045.00000,6047.00000,116
2005/2/23,08:57:00,6046.00000,6048.00000,6046.00000,6047.00000,127
2005/2/23,08:58:00,6048.00000,6048.00000,6046.00000,6047.00000,91
2005/2/23,08:59:00,6047.00000,6048.00000,6046.00000,6048.00000,70
2005/2/23,09:00:00,6048.00000,6048.00000,6046.00000,6047.00000,92
2005/2/23,09:01:00,6047.00000,6051.00000,6045.00000,6051.00000,207
2005/2/23,09:02:00,6051.00000,6058.00000,6050.00000,6057.00000,224
2005/2/23,09:03:00,6057.00000,6060.00000,6055.00000,6060.00000,246
2005/2/23,09:04:00,6060.00000,6062.00000,6058.00000,6060.00000,157
2005/2/23,09:05:00,6061.00000,6061.00000,6056.00000,6058.00000,181
2005/2/23,09:06:00,6058.00000,6060.00000,6056.00000,6059.00000,163
2005/2/23,09:07:00,6058.00000,6068.00000,6058.00000,6064.00000,239
2005/2/23,09:08:00,6063.00000,6064.00000,6060.00000,6060.00000,103
2005/2/23,09:09:00,6060.00000,6061.00000,6057.00000,6058.00000,210
2005/2/23,09:10:00,6058.00000,6060.00000,6056.00000,6057.00000,93
2005/2/23,09:11:00,6058.00000,6058.00000,6056.00000,6056.00000,86
2005/2/23,09:12:00,6056.00000,6059.00000,6055.00000,6059.00000,127
2005/2/23,09:13:00,6058.00000,6062.00000,6058.00000,6062.00000,166
2005/2/23,09:14:00,6061.00000,6063.00000,6060.00000,6062.00000,146
2005/2/23,09:15:00,6063.00000,6068.00000,6062.00000,6065.00000,174
2005/2/23,09:16:00,6065.00000,6069.00000,6064.00000,6068.00000,221
2005/2/23,09:17:00,6068.00000,6069.00000,6067.00000,6067.00000,132
2005/2/23,09:18:00,6067.00000,6068.00000,6064.00000,6065.00000,120
2005/2/23,09:19:00,6063.00000,6065.00000,6061.00000,6061.00000,107
2005/2/23,09:20:00,6061.00000,6063.00000,6059.00000,6062.00000,150
2005/2/23,09:21:00,6061.00000,6063.00000,6060.00000,6063.00000,108
2005/2/23,09:22:00,6063.00000,6065.00000,6062.00000,6065.00000,67
2005/2/23,09:23:00,6065.00000,6065.00000,6063.00000,6063.00000,28
2005/2/23,09:24:00,6063.00000,6066.00000,6063.00000,6065.00000,72
2005/2/23,09:25:00,6066.00000,6069.00000,6065.00000,6068.00000,75
2005/2/23,09:26:00,6068.00000,6073.00000,6068.00000,6073.00000,166
2005/2/23,09:27:00,6073.00000,6074.00000,6071.00000,6071.00000,116
2005/2/23,09:28:00,6072.00000,6073.00000,6066.00000,6069.00000,116
2005/2/23,09:29:00,6069.00000,6070.00000,6067.00000,6068.00000,108
2005/2/23,09:30:00,6069.00000,6070.00000,6067.00000,6068.00000,217
2005/2/23,09:31:00,6069.00000,6069.00000,6064.00000,6065.00000,198
2005/2/23,09:32:00,6065.00000,6065.00000,6061.00000,6064.00000,182
2005/2/23,09:33:00,6063.00000,6064.00000,6056.00000,6056.00000,300
2005/2/23,09:34:00,6057.00000,6059.00000,6055.00000,6056.00000,233
2005/2/23,09:35:00,6056.00000,6057.00000,6054.00000,6056.00000,190
2005/2/23,09:36:00,6055.00000,6061.00000,6054.00000,6058.00000,103
2005/2/23,09:37:00,6062.00000,6063.00000,6060.00000,6062.00000,46
2005/2/23,09:38:00,6062.00000,6063.00000,6060.00000,6060.00000,63
2005/2/23,09:39:00,6062.00000,6062.00000,6058.00000,6058.00000,45
2005/2/23,09:40:00,6059.00000,6060.00000,6058.00000,6060.00000,28
2005/2/23,09:41:00,6060.00000,6062.00000,6059.00000,6061.00000,41
2005/2/23,09:42:00,6061.00000,6062.00000,6061.00000,6061.00000,22
2005/2/23,09:43:00,6061.00000,6062.00000,6060.00000,6061.00000,46
2005/2/23,09:44:00,6061.00000,6062.00000,6061.00000,6061.00000,44
2005/2/23,09:45:00,6061.00000,6062.00000,6061.00000,6061.00000,56
2005/2/23,09:46:00,6062.00000,6064.00000,6062.00000,6063.00000,107
2005/2/23,09:47:00,6063.00000,6064.00000,6061.00000,6062.00000,84
2005/2/23,09:48:00,6062.00000,6062.00000,6055.00000,6056.00000,132
2005/2/23,09:49:00,6055.00000,6056.00000,6050.00000,6054.00000,329
2005/2/23,09:50:00,6051.00000,6054.00000,6050.00000,6052.00000,215
2005/2/23,09:51:00,6052.00000,6053.00000,6047.00000,6047.00000,223
2005/2/23,09:52:00,6049.00000,6054.00000,6048.00000,6054.00000,220
2005/2/23,09:53:00,6052.00000,6054.00000,6051.00000,6053.00000,84
2005/2/23,09:54:00,6053.00000,6055.00000,6052.00000,6055.00000,71
2005/2/23,09:55:00,6054.00000,6056.00000,6054.00000,6055.00000,72
2005/2/23,09:56:00,6055.00000,6057.00000,6055.00000,6055.00000,67
2005/2/23,09:57:00,6055.00000,6056.00000,6054.00000,6055.00000,131
2005/2/23,09:58:00,6055.00000,6055.00000,6051.00000,6051.00000,94
2005/2/23,09:59:00,6052.00000,6052.00000,6049.00000,6049.00000,140
2005/2/23,10:00:00,6050.00000,6050.00000,6048.00000,6049.00000,130
2005/2/23,10:01:00,6049.00000,6050.00000,6047.00000,6050.00000,166
2005/2/23,10:02:00,6049.00000,6050.00000,6048.00000,6048.00000,81
2005/2/23,10:03:00,6049.00000,6052.00000,6049.00000,6050.00000,204
2005/2/23,10:04:00,6050.00000,6053.00000,6049.00000,6049.00000,123
2005/2/23,10:05:00,6049.00000,6049.00000,6046.00000,6046.00000,168
2005/2/23,10:06:00,6047.00000,6048.00000,6042.00000,6043.00000,329
2005/2/23,10:07:00,6044.00000,6046.00000,6042.00000,6043.00000,229
2005/2/23,10:08:00,6043.00000,6046.00000,6043.00000,6046.00000,161
2005/2/23,10:09:00,6046.00000,6050.00000,6045.00000,6050.00000,91
2005/2/23,10:10:00,6050.00000,6052.00000,6048.00000,6052.00000,145
2005/2/23,10:11:00,6052.00000,6055.00000,6050.00000,6055.00000,86
2005/2/23,10:12:00,6055.00000,6056.00000,6053.00000,6055.00000,80
2005/2/23,10:13:00,6055.00000,6056.00000,6054.00000,6054.00000,31
2005/2/23,10:14:00,6054.00000,6057.00000,6053.00000,6057.00000,63
2005/2/23,10:15:00,6057.00000,6060.00000,6056.00000,6056.00000,130
2005/2/23,10:16:00,6056.00000,6058.00000,6055.00000,6057.00000,92
2005/2/23,10:17:00,6056.00000,6056.00000,6055.00000,6056.00000,20
2005/2/23,10:18:00,6055.00000,6056.00000,6055.00000,6055.00000,17
2005/2/23,10:19:00,6055.00000,6056.00000,6054.00000,6054.00000,26
2005/2/23,10:20:00,6055.00000,6056.00000,6054.00000,6055.00000,35
2005/2/23,10:21:00,6054.00000,6056.00000,6053.00000,6055.00000,19
2005/2/23,10:22:00,6055.00000,6057.00000,6054.00000,6057.00000,16
2005/2/23,10:23:00,6056.00000,6057.00000,6055.00000,6055.00000,20
2005/2/23,10:24:00,6056.00000,6057.00000,6056.00000,6057.00000,31
2005/2/23,10:25:00,6056.00000,6057.00000,6056.00000,6057.00000,15
2005/2/23,10:26:00,6057.00000,6059.00000,6056.00000,6059.00000,41
2005/2/23,10:27:00,6059.00000,6059.00000,6057.00000,6057.00000,30
2005/2/23,10:28:00,6057.00000,6059.00000,6057.00000,6058.00000,52
2005/2/23,10:29:00,6057.00000,6059.00000,6057.00000,6057.00000,30
2005/2/23,10:30:00,6056.00000,6058.00000,6056.00000,6058.00000,18
2005/2/23,10:31:00,6057.00000,6058.00000,6056.00000,6057.00000,27
2005/2/23,10:32:00,6056.00000,6059.00000,6056.00000,6057.00000,16
2005/2/23,10:33:00,6057.00000,6058.00000,6057.00000,6058.00000,7
2005/2/23,10:34:00,6058.00000,6061.00000,6058.00000,6061.00000,103
2005/2/23,10:35:00,6061.00000,6062.00000,6060.00000,6062.00000,75
2005/2/23,10:36:00,6060.00000,6063.00000,6059.00000,6063.00000,83
2005/2/23,10:37:00,6062.00000,6063.00000,6061.00000,6063.00000,25
2005/2/23,10:38:00,6063.00000,6063.00000,6061.00000,6063.00000,54
2005/2/23,10:39:00,6063.00000,6064.00000,6062.00000,6063.00000,88
2005/2/23,10:40:00,6062.00000,6063.00000,6060.00000,6060.00000,55
2005/2/23,10:41:00,6062.00000,6063.00000,6060.00000,6060.00000,22
2005/2/23,10:42:00,6061.00000,6063.00000,6060.00000,6060.00000,73
2005/2/23,10:43:00,6060.00000,6061.00000,6057.00000,6059.00000,44
2005/2/23,10:44:00,6058.00000,6059.00000,6058.00000,6058.00000,16
2005/2/23,10:45:00,6058.00000,6059.00000,6058.00000,6059.00000,20
2005/2/23,10:46:00,6059.00000,6060.00000,6058.00000,6058.00000,22
2005/2/23,10:47:00,6059.00000,6060.00000,6059.00000,6060.00000,40
2005/2/23,10:48:00,6060.00000,6061.00000,6059.00000,6059.00000,42
2005/2/23,10:49:00,6059.00000,6060.00000,6059.00000,6059.00000,61
2005/2/23,10:50:00,6059.00000,6060.00000,6059.00000,6059.00000,22
2005/2/23,10:51:00,6060.00000,6061.00000,6060.00000,6061.00000,20
2005/2/23,10:52:00,6060.00000,6060.00000,6060.00000,6060.00000,5
2005/2/23,10:53:00,6061.00000,6061.00000,6060.00000,6060.00000,11
2005/2/23,10:54:00,6060.00000,6062.00000,6060.00000,6061.00000,34
2005/2/23,10:55:00,6061.00000,6061.00000,6059.00000,6059.00000,9
2005/2/23,10:56:00,6059.00000,6061.00000,6059.00000,6060.00000,19
2005/2/23,10:57:00,6059.00000,6060.00000,6058.00000,6058.00000,12
2005/2/23,10:58:00,6059.00000,6060.00000,6058.00000,6060.00000,30
2005/2/23,10:59:00,6058.00000,6060.00000,6058.00000,6059.00000,30
2005/2/23,11:00:00,6060.00000,6060.00000,6058.00000,6058.00000,18
2005/2/23,11:01:00,6059.00000,6060.00000,6059.00000,6059.00000,45
2005/2/23,11:02:00,6059.00000,6060.00000,6059.00000,6060.00000,107
2005/2/23,11:03:00,6060.00000,6060.00000,6059.00000,6060.00000,15
2005/2/23,11:04:00,6060.00000,6061.00000,6060.00000,6061.00000,13
2005/2/23,11:05:00,6060.00000,6063.00000,6060.00000,6062.00000,35
2005/2/23,11:06:00,6061.00000,6062.00000,6061.00000,6062.00000,14
2005/2/23,11:07:00,6062.00000,6062.00000,6060.00000,6062.00000,22
2005/2/23,11:08:00,6061.00000,6062.00000,6060.00000,6061.00000,29
2005/2/23,11:09:00,6060.00000,6062.00000,6060.00000,6062.00000,11
2005/2/23,11:10:00,6063.00000,6063.00000,6062.00000,6063.00000,17
2005/2/23,11:11:00,6062.00000,6065.00000,6062.00000,6065.00000,98
2005/2/23,11:12:00,6065.00000,6067.00000,6064.00000,6064.00000,104
2005/2/23,11:13:00,6064.00000,6068.00000,6063.00000,6066.00000,43
2005/2/23,11:14:00,6066.00000,6066.00000,6064.00000,6064.00000,78
2005/2/23,11:15:00,6065.00000,6065.00000,6064.00000,6064.00000,22
2005/2/23,11:16:00,6064.00000,6065.00000,6063.00000,6064.00000,34
2005/2/23,11:17:00,6064.00000,6065.00000,6063.00000,6064.00000,59
2005/2/23,11:18:00,6064.00000,6064.00000,6063.00000,6064.00000,53
2005/2/23,11:19:00,6063.00000,6064.00000,6063.00000,6063.00000,30
2005/2/23,11:20:00,6063.00000,6064.00000,6062.00000,6062.00000,15
2005/2/23,11:21:00,6063.00000,6064.00000,6063.00000,6064.00000,13
2005/2/23,11:22:00,6063.00000,6064.00000,6063.00000,6063.00000,23
2005/2/23,11:23:00,6064.00000,6064.00000,6063.00000,6063.00000,18
2005/2/23,11:24:00,6063.00000,6064.00000,6063.00000,6064.00000,2
2005/2/23,11:25:00,6063.00000,6065.00000,6063.00000,6065.00000,33
2005/2/23,11:26:00,6065.00000,6066.00000,6064.00000,6066.00000,34
2005/2/23,11:27:00,6066.00000,6066.00000,6065.00000,6066.00000,23
2005/2/23,11:28:00,6065.00000,6066.00000,6064.00000,6065.00000,24
2005/2/23,11:29:00,6065.00000,6065.00000,6064.00000,6065.00000,15
2005/2/23,11:30:00,6064.00000,6065.00000,6063.00000,6063.00000,47
2005/2/23,11:31:00,6064.00000,6066.00000,6064.00000,6065.00000,71
2005/2/23,11:32:00,6066.00000,6067.00000,6065.00000,6067.00000,66
2005/2/23,11:33:00,6067.00000,6068.00000,6066.00000,6067.00000,45
2005/2/23,11:34:00,6067.00000,6067.00000,6066.00000,6067.00000,18
2005/2/23,11:35:00,6067.00000,6067.00000,6066.00000,6067.00000,41
2005/2/23,11:36:00,6067.00000,6069.00000,6066.00000,6069.00000,84
2005/2/23,11:37:00,6069.00000,6070.00000,6068.00000,6070.00000,88
2005/2/23,11:38:00,6070.00000,6072.00000,6070.00000,6071.00000,154
2005/2/23,11:39:00,6070.00000,6071.00000,6069.00000,6069.00000,75
2005/2/23,11:40:00,6070.00000,6070.00000,6068.00000,6069.00000,79
2005/2/23,11:41:00,6070.00000,6070.00000,6068.00000,6069.00000,51
2005/2/23,11:42:00,6069.00000,6070.00000,6068.00000,6070.00000,78
2005/2/23,11:43:00,6070.00000,6070.00000,6068.00000,6068.00000,45
2005/2/23,11:44:00,6069.00000,6070.00000,6068.00000,6068.00000,30
2005/2/23,11:45:00,6069.00000,6069.00000,6067.00000,6068.00000,58
2005/2/23,11:46:00,6068.00000,6068.00000,6066.00000,6066.00000,19
2005/2/23,11:47:00,6066.00000,6066.00000,6065.00000,6065.00000,21
2005/2/23,11:48:00,6065.00000,6066.00000,6063.00000,6065.00000,18
2005/2/23,11:49:00,6063.00000,6065.00000,6063.00000,6065.00000,17
2005/2/23,11:50:00,6065.00000,6066.00000,6065.00000,6065.00000,12
2005/2/23,11:51:00,6065.00000,6066.00000,6064.00000,6065.00000,42
2005/2/23,11:52:00,6065.00000,6066.00000,6064.00000,6066.00000,30
2005/2/23,11:53:00,6065.00000,6066.00000,6065.00000,6065.00000,12
2005/2/23,11:54:00,6065.00000,6066.00000,6064.00000,6064.00000,8
2005/2/23,11:55:00,6065.00000,6066.00000,6064.00000,6064.00000,22
2005/2/23,11:56:00,6066.00000,6067.00000,6065.00000,6066.00000,27
2005/2/23,11:57:00,6067.00000,6068.00000,6067.00000,6067.00000,20
2005/2/23,11:58:00,6068.00000,6069.00000,6068.00000,6069.00000,9
2005/2/23,11:59:00,6067.00000,6069.00000,6067.00000,6068.00000,5
2005/2/23,12:00:00,6067.00000,6069.00000,6067.00000,6068.00000,8
2005/2/23,12:01:00,6068.00000,6069.00000,6067.00000,6068.00000,19
2005/2/23,12:02:00,6069.00000,6069.00000,6068.00000,6068.00000,14
2005/2/23,12:03:00,6067.00000,6069.00000,6067.00000,6069.00000,7
2005/2/23,12:04:00,6067.00000,6068.00000,6067.00000,6067.00000,7
2005/2/23,12:05:00,6068.00000,6068.00000,6067.00000,6068.00000,5
2005/2/23,12:06:00,6068.00000,6069.00000,6068.00000,6069.00000,8
2005/2/23,12:07:00,6068.00000,6069.00000,6068.00000,6069.00000,16
2005/2/23,12:08:00,6069.00000,6070.00000,6068.00000,6069.00000,63
2005/2/23,12:09:00,6070.00000,6070.00000,6069.00000,6070.00000,23
2005/2/23,12:10:00,6070.00000,6070.00000,6068.00000,6070.00000,65
2005/2/23,12:11:00,6069.00000,6070.00000,6069.00000,6070.00000,16
2005/2/23,12:12:00,6070.00000,6071.00000,6069.00000,6070.00000,21
2005/2/23,12:13:00,6069.00000,6070.00000,6069.00000,6070.00000,17
2005/2/23,12:14:00,6070.00000,6070.00000,6069.00000,6070.00000,7
2005/2/23,12:15:00,6069.00000,6070.00000,6069.00000,6070.00000,76
2005/2/23,12:16:00,6070.00000,6071.00000,6069.00000,6071.00000,44
2005/2/23,12:17:00,6071.00000,6072.00000,6070.00000,6072.00000,67
2005/2/23,12:18:00,6072.00000,6076.00000,6072.00000,6075.00000,171
2005/2/23,12:19:00,6075.00000,6076.00000,6073.00000,6076.00000,47
2005/2/23,12:20:00,6076.00000,6076.00000,6074.00000,6075.00000,80
2005/2/23,12:21:00,6074.00000,6077.00000,6074.00000,6077.00000,97
2005/2/23,12:22:00,6076.00000,6079.00000,6075.00000,6078.00000,245
2005/2/23,12:23:00,6079.00000,6083.00000,6079.00000,6080.00000,296
2005/2/23,12:24:00,6079.00000,6081.00000,6078.00000,6078.00000,97
2005/2/23,12:25:00,6078.00000,6080.00000,6077.00000,6078.00000,46
2005/2/23,12:26:00,6078.00000,6079.00000,6077.00000,6079.00000,39
2005/2/23,12:27:00,6077.00000,6080.00000,6077.00000,6078.00000,49
2005/2/23,12:28:00,6079.00000,6088.00000,6078.00000,6087.00000,290
2005/2/23,12:29:00,6086.00000,6086.00000,6082.00000,6082.00000,109
2005/2/23,12:30:00,6084.00000,6084.00000,6082.00000,6084.00000,75
2005/2/23,12:31:00,6084.00000,6086.00000,6082.00000,6085.00000,120
2005/2/23,12:32:00,6085.00000,6085.00000,6084.00000,6084.00000,74
2005/2/23,12:33:00,6085.00000,6086.00000,6083.00000,6083.00000,112
2005/2/23,12:34:00,6083.00000,6084.00000,6082.00000,6083.00000,76
2005/2/23,12:35:00,6083.00000,6084.00000,6082.00000,6083.00000,69
2005/2/23,12:36:00,6083.00000,6084.00000,6082.00000,6082.00000,41
2005/2/23,12:37:00,6082.00000,6083.00000,6082.00000,6082.00000,27
2005/2/23,12:38:00,6082.00000,6083.00000,6081.00000,6083.00000,50
2005/2/23,12:39:00,6082.00000,6082.00000,6080.00000,6080.00000,21
2005/2/23,12:40:00,6080.00000,6083.00000,6080.00000,6083.00000,56
2005/2/23,12:41:00,6082.00000,6084.00000,6082.00000,6084.00000,53
2005/2/23,12:42:00,6084.00000,6086.00000,6083.00000,6085.00000,66
2005/2/23,12:43:00,6085.00000,6087.00000,6084.00000,6085.00000,116
2005/2/23,12:44:00,6085.00000,6087.00000,6085.00000,6087.00000,128
2005/2/23,12:45:00,6087.00000,6090.00000,6087.00000,6090.00000,119
2005/2/23,12:46:00,6089.00000,6091.00000,6089.00000,6090.00000,163
2005/2/23,12:47:00,6091.00000,6092.00000,6089.00000,6090.00000,118
2005/2/23,12:48:00,6091.00000,6094.00000,6090.00000,6094.00000,107
2005/2/23,12:49:00,6092.00000,6095.00000,6092.00000,6095.00000,160
2005/2/23,12:50:00,6093.00000,6095.00000,6093.00000,6095.00000,107
2005/2/23,12:51:00,6094.00000,6095.00000,6093.00000,6095.00000,106
2005/2/23,12:52:00,6095.00000,6095.00000,6092.00000,6092.00000,112
2005/2/23,12:53:00,6092.00000,6094.00000,6091.00000,6094.00000,114
2005/2/23,12:54:00,6094.00000,6103.00000,6093.00000,6099.00000,465
2005/2/23,12:55:00,6098.00000,6105.00000,6098.00000,6103.00000,214
2005/2/23,12:56:00,6102.00000,6103.00000,6100.00000,6102.00000,158
2005/2/23,12:57:00,6102.00000,6103.00000,6100.00000,6102.00000,152
2005/2/23,12:58:00,6103.00000,6103.00000,6100.00000,6102.00000,73
2005/2/23,12:59:00,6101.00000,6102.00000,6099.00000,6099.00000,122
2005/2/23,13:00:00,6099.00000,6100.00000,6095.00000,6099.00000,101
2005/2/23,13:01:00,6098.00000,6101.00000,6097.00000,6101.00000,113
2005/2/23,13:02:00,6100.00000,6102.00000,6099.00000,6100.00000,107
2005/2/23,13:03:00,6100.00000,6102.00000,6099.00000,6100.00000,54
2005/2/23,13:04:00,6100.00000,6101.00000,6099.00000,6100.00000,49
2005/2/23,13:05:00,6099.00000,6103.00000,6099.00000,6101.00000,96
2005/2/23,13:06:00,6103.00000,6113.00000,6103.00000,6113.00000,422
2005/2/23,13:07:00,6112.00000,6113.00000,6108.00000,6109.00000,259
2005/2/23,13:08:00,6109.00000,6110.00000,6107.00000,6109.00000,130
2005/2/23,13:09:00,6110.00000,6112.00000,6109.00000,6112.00000,127
2005/2/23,13:10:00,6112.00000,6118.00000,6110.00000,6118.00000,216
2005/2/23,13:11:00,6118.00000,6119.00000,6115.00000,6118.00000,199
2005/2/23,13:12:00,6119.00000,6125.00000,6117.00000,6121.00000,299
2005/2/23,13:13:00,6123.00000,6123.00000,6120.00000,6122.00000,165
2005/2/23,13:14:00,6122.00000,6123.00000,6117.00000,6118.00000,166
2005/2/23,13:15:00,6117.00000,6118.00000,6115.00000,6116.00000,120
2005/2/23,13:16:00,6116.00000,6119.00000,6115.00000,6119.00000,144
2005/2/23,13:17:00,6119.00000,6120.00000,6117.00000,6119.00000,75
2005/2/23,13:18:00,6119.00000,6122.00000,6118.00000,6122.00000,141
2005/2/23,13:19:00,6121.00000,6128.00000,6121.00000,6126.00000,243
2005/2/23,13:20:00,6126.00000,6128.00000,6120.00000,6122.00000,231
2005/2/23,13:21:00,6122.00000,6123.00000,6120.00000,6123.00000,86
2005/2/23,13:22:00,6122.00000,6125.00000,6122.00000,6124.00000,110
2005/2/23,13:23:00,6124.00000,6125.00000,6122.00000,6123.00000,78
2005/2/23,13:24:00,6122.00000,6123.00000,6119.00000,6120.00000,141
2005/2/23,13:25:00,6120.00000,6122.00000,6118.00000,6120.00000,87
2005/2/23,13:26:00,6120.00000,6122.00000,6120.00000,6120.00000,80
2005/2/23,13:27:00,6122.00000,6123.00000,6118.00000,6120.00000,104
2005/2/23,13:28:00,6120.00000,6121.00000,6119.00000,6121.00000,76
2005/2/23,13:29:00,6120.00000,6121.00000,6119.00000,6120.00000,85
2005/2/23,13:30:00,6120.00000,6120.00000,6118.00000,6120.00000,76
2005/2/23,13:31:00,6119.00000,6120.00000,6115.00000,6115.00000,250
2005/2/23,13:32:00,6115.00000,6118.00000,6114.00000,6117.00000,194
2005/2/23,13:33:00,6116.00000,6118.00000,6115.00000,6115.00000,119
2005/2/23,13:34:00,6117.00000,6117.00000,6114.00000,6116.00000,102
2005/2/23,13:35:00,6115.00000,6117.00000,6115.00000,6115.00000,100
2005/2/23,13:36:00,6116.00000,6116.00000,6113.00000,6113.00000,241
2005/2/23,13:37:00,6113.00000,6113.00000,6108.00000,6110.00000,496
2005/2/23,13:38:00,6109.00000,6112.00000,6109.00000,6111.00000,174
2005/2/23,13:39:00,6111.00000,6113.00000,6110.00000,6113.00000,243
2005/2/23,13:40:00,6112.00000,6115.00000,6112.00000,6114.00000,149
2005/2/23,13:45:00,6114.00000,6114.00000,6114.00000,6114.00000,745
2005/2/24,08:46:00,6114.00000,6115.00000,6111.00000,6114.00000,209
2005/2/24,08:47:00,6115.00000,6120.00000,6113.00000,6116.00000,121
2005/2/24,08:48:00,6119.00000,6119.00000,6113.00000,6114.00000,113
2005/2/24,08:49:00,6115.00000,6115.00000,6110.00000,6110.00000,75
2005/2/24,08:50:00,6110.00000,6112.00000,6107.00000,6107.00000,75
2005/2/24,08:51:00,6108.00000,6108.00000,6103.00000,6104.00000,84
2005/2/24,08:52:00,6104.00000,6105.00000,6103.00000,6103.00000,84
2005/2/24,08:53:00,6104.00000,6104.00000,6100.00000,6100.00000,145
2005/2/24,08:54:00,6100.00000,6102.00000,6100.00000,6101.00000,100
2005/2/24,08:55:00,6101.00000,6103.00000,6100.00000,6102.00000,82
2005/2/24,08:56:00,6102.00000,6104.00000,6102.00000,6104.00000,71
2005/2/24,08:57:00,6104.00000,6105.00000,6103.00000,6105.00000,44
2005/2/24,08:58:00,6105.00000,6107.00000,6104.00000,6106.00000,83
2005/2/24,08:59:00,6106.00000,6107.00000,6105.00000,6107.00000,52
2005/2/24,09:00:00,6106.00000,6109.00000,6105.00000,6109.00000,47
2005/2/24,09:01:00,6107.00000,6111.00000,6106.00000,6108.00000,41
2005/2/24,09:02:00,6108.00000,6112.00000,6107.00000,6107.00000,92
2005/2/24,09:03:00,6107.00000,6108.00000,6101.00000,6101.00000,73
2005/2/24,09:04:00,6103.00000,6103.00000,6101.00000,6103.00000,84
2005/2/24,09:05:00,6102.00000,6102.00000,6094.00000,6097.00000,171
2005/2/24,09:06:00,6097.00000,6098.00000,6094.00000,6098.00000,144
2005/2/24,09:07:00,6098.00000,6098.00000,6093.00000,6097.00000,159
2005/2/24,09:08:00,6097.00000,6103.00000,6097.00000,6100.00000,135
2005/2/24,09:09:00,6102.00000,6105.00000,6102.00000,6104.00000,74
2005/2/24,09:10:00,6103.00000,6104.00000,6100.00000,6100.00000,51
2005/2/24,09:11:00,6102.00000,6102.00000,6098.00000,6099.00000,91
2005/2/24,09:12:00,6099.00000,6100.00000,6095.00000,6096.00000,89
2005/2/24,09:13:00,6098.00000,6100.00000,6097.00000,6099.00000,62
2005/2/24,09:14:00,6099.00000,6103.00000,6099.00000,6101.00000,101
2005/2/24,09:15:00,6101.00000,6105.00000,6101.00000,6105.00000,45
2005/2/24,09:16:00,6105.00000,6110.00000,6104.00000,6108.00000,100
2005/2/24,09:17:00,6109.00000,6111.00000,6108.00000,6111.00000,76
2005/2/24,09:18:00,6110.00000,6110.00000,6108.00000,6109.00000,44
2005/2/24,09:19:00,6108.00000,6110.00000,6106.00000,6106.00000,53
2005/2/24,09:20:00,6106.00000,6106.00000,6105.00000,6105.00000,65
2005/2/24,09:21:00,6106.00000,6110.00000,6105.00000,6110.00000,44
2005/2/24,09:22:00,6110.00000,6113.00000,6108.00000,6113.00000,64
2005/2/24,09:23:00,6112.00000,6117.00000,6112.00000,6117.00000,110
2005/2/24,09:24:00,6117.00000,6124.00000,6117.00000,6122.00000,203
2005/2/24,09:25:00,6122.00000,6127.00000,6120.00000,6127.00000,196
2005/2/24,09:26:00,6125.00000,6132.00000,6124.00000,6127.00000,333
2005/2/24,09:27:00,6127.00000,6129.00000,6126.00000,6128.00000,158
2005/2/24,09:28:00,6127.00000,6128.00000,6125.00000,6126.00000,122
2005/2/24,09:29:00,6127.00000,6130.00000,6125.00000,6130.00000,187
2005/2/24,09:30:00,6130.00000,6140.00000,6130.00000,6138.00000,443
2005/2/24,09:31:00,6139.00000,6149.00000,6138.00000,6147.00000,531
2005/2/24,09:32:00,6147.00000,6147.00000,6141.00000,6141.00000,305
2005/2/24,09:33:00,6142.00000,6142.00000,6139.00000,6140.00000,260
2005/2/24,09:34:00,6140.00000,6140.00000,6136.00000,6140.00000,186
2005/2/24,09:35:00,6141.00000,6145.00000,6141.00000,6144.00000,216
2005/2/24,09:36:00,6144.00000,6144.00000,6141.00000,6141.00000,90
2005/2/24,09:37:00,6141.00000,6141.00000,6139.00000,6139.00000,80
2005/2/24,09:38:00,6139.00000,6141.00000,6139.00000,6140.00000,140
2005/2/24,09:39:00,6140.00000,6142.00000,6140.00000,6140.00000,93
2005/2/24,09:40:00,6140.00000,6141.00000,6139.00000,6139.00000,92
2005/2/24,09:41:00,6139.00000,6140.00000,6137.00000,6137.00000,93
2005/2/24,09:42:00,6137.00000,6138.00000,6134.00000,6136.00000,99
2005/2/24,09:43:00,6137.00000,6140.00000,6137.00000,6140.00000,179
2005/2/24,09:44:00,6139.00000,6141.00000,6138.00000,6139.00000,165
2005/2/24,09:45:00,6139.00000,6140.00000,6138.00000,6139.00000,86
2005/2/24,09:46:00,6139.00000,6139.00000,6133.00000,6135.00000,158
2005/2/24,09:47:00,6135.00000,6137.00000,6133.00000,6135.00000,160
2005/2/24,09:48:00,6134.00000,6135.00000,6132.00000,6132.00000,85
2005/2/24,09:49:00,6133.00000,6134.00000,6132.00000,6134.00000,110
2005/2/24,09:50:00,6133.00000,6134.00000,6132.00000,6133.00000,108
2005/2/24,09:51:00,6134.00000,6136.00000,6131.00000,6136.00000,215
2005/2/24,09:52:00,6136.00000,6137.00000,6135.00000,6136.00000,113
2005/2/24,09:53:00,6136.00000,6136.00000,6133.00000,6133.00000,74
2005/2/24,09:54:00,6133.00000,6135.00000,6132.00000,6133.00000,78
2005/2/24,09:55:00,6132.00000,6134.00000,6132.00000,6133.00000,100
2005/2/24,09:56:00,6133.00000,6134.00000,6133.00000,6133.00000,46
2005/2/24,09:57:00,6134.00000,6134.00000,6132.00000,6133.00000,26
2005/2/24,09:58:00,6133.00000,6135.00000,6133.00000,6135.00000,85
2005/2/24,09:59:00,6134.00000,6135.00000,6133.00000,6133.00000,49
2005/2/24,10:00:00,6133.00000,6135.00000,6132.00000,6133.00000,55
2005/2/24,10:01:00,6135.00000,6137.00000,6133.00000,6136.00000,28
2005/2/24,10:02:00,6137.00000,6137.00000,6135.00000,6136.00000,29
2005/2/24,10:03:00,6136.00000,6138.00000,6136.00000,6137.00000,46
2005/2/24,10:04:00,6137.00000,6138.00000,6137.00000,6137.00000,55
2005/2/24,10:05:00,6138.00000,6139.00000,6137.00000,6138.00000,46
2005/2/24,10:06:00,6138.00000,6139.00000,6136.00000,6138.00000,47
2005/2/24,10:07:00,6137.00000,6138.00000,6135.00000,6135.00000,25
2005/2/24,10:08:00,6135.00000,6135.00000,6132.00000,6132.00000,42
2005/2/24,10:09:00,6132.00000,6133.00000,6129.00000,6130.00000,94
2005/2/24,10:10:00,6128.00000,6130.00000,6128.00000,6129.00000,28
2005/2/24,10:11:00,6129.00000,6130.00000,6128.00000,6130.00000,58
2005/2/24,10:12:00,6129.00000,6130.00000,6128.00000,6128.00000,20
2005/2/24,10:13:00,6129.00000,6130.00000,6128.00000,6128.00000,29
2005/2/24,10:14:00,6128.00000,6130.00000,6128.00000,6129.00000,41
2005/2/24,10:15:00,6129.00000,6130.00000,6128.00000,6129.00000,35
2005/2/24,10:16:00,6129.00000,6132.00000,6129.00000,6129.00000,27
2005/2/24,10:17:00,6131.00000,6133.00000,6130.00000,6133.00000,30
2005/2/24,10:18:00,6132.00000,6133.00000,6132.00000,6133.00000,14
2005/2/24,10:19:00,6134.00000,6139.00000,6134.00000,6138.00000,87
2005/2/24,10:20:00,6139.00000,6140.00000,6138.00000,6140.00000,111
2005/2/24,10:21:00,6139.00000,6142.00000,6137.00000,6140.00000,173
2005/2/24,10:22:00,6140.00000,6141.00000,6138.00000,6141.00000,91
2005/2/24,10:23:00,6140.00000,6141.00000,6139.00000,6140.00000,64
2005/2/24,10:24:00,6141.00000,6143.00000,6140.00000,6142.00000,96
2005/2/24,10:25:00,6143.00000,6144.00000,6141.00000,6142.00000,142
2005/2/24,10:26:00,6143.00000,6145.00000,6141.00000,6145.00000,175
2005/2/24,10:27:00,6145.00000,6148.00000,6144.00000,6148.00000,303
2005/2/24,10:28:00,6147.00000,6148.00000,6145.00000,6146.00000,183
2005/2/24,10:29:00,6145.00000,6147.00000,6144.00000,6145.00000,146
2005/2/24,10:30:00,6144.00000,6145.00000,6141.00000,6143.00000,155
2005/2/24,10:31:00,6145.00000,6146.00000,6143.00000,6145.00000,106
2005/2/24,10:32:00,6145.00000,6146.00000,6143.00000,6143.00000,126
2005/2/24,10:33:00,6145.00000,6146.00000,6144.00000,6145.00000,64
2005/2/24,10:34:00,6144.00000,6145.00000,6144.00000,6144.00000,65
2005/2/24,10:35:00,6145.00000,6147.00000,6144.00000,6147.00000,87
2005/2/24,10:36:00,6146.00000,6160.00000,6146.00000,6159.00000,834
2005/2/24,10:37:00,6159.00000,6164.00000,6156.00000,6160.00000,620
2005/2/24,10:38:00,6161.00000,6162.00000,6158.00000,6160.00000,406
2005/2/24,10:39:00,6160.00000,6161.00000,6156.00000,6158.00000,331
2005/2/24,10:40:00,6158.00000,6159.00000,6155.00000,6158.00000,111
2005/2/24,10:41:00,6155.00000,6158.00000,6155.00000,6157.00000,161
2005/2/24,10:42:00,6155.00000,6157.00000,6154.00000,6154.00000,133
2005/2/24,10:43:00,6155.00000,6155.00000,6151.00000,6152.00000,98
2005/2/24,10:44:00,6151.00000,6152.00000,6149.00000,6150.00000,82
2005/2/24,10:45:00,6150.00000,6150.00000,6147.00000,6147.00000,43
2005/2/24,10:46:00,6149.00000,6149.00000,6144.00000,6147.00000,101
2005/2/24,10:47:00,6145.00000,6146.00000,6142.00000,6142.00000,161
2005/2/24,10:48:00,6142.00000,6145.00000,6140.00000,6144.00000,173
2005/2/24,10:49:00,6144.00000,6145.00000,6143.00000,6143.00000,57
2005/2/24,10:50:00,6145.00000,6146.00000,6144.00000,6145.00000,52
2005/2/24,10:51:00,6144.00000,6145.00000,6143.00000,6143.00000,76
2005/2/24,10:52:00,6143.00000,6144.00000,6142.00000,6144.00000,49
2005/2/24,10:53:00,6143.00000,6144.00000,6142.00000,6143.00000,89
2005/2/24,10:54:00,6143.00000,6144.00000,6142.00000,6143.00000,38
2005/2/24,10:55:00,6143.00000,6145.00000,6142.00000,6145.00000,83
2005/2/24,10:56:00,6144.00000,6148.00000,6144.00000,6146.00000,60
2005/2/24,10:57:00,6148.00000,6148.00000,6146.00000,6147.00000,30
2005/2/24,10:58:00,6147.00000,6150.00000,6147.00000,6149.00000,89
2005/2/24,10:59:00,6149.00000,6149.00000,6147.00000,6148.00000,92
2005/2/24,11:00:00,6149.00000,6149.00000,6146.00000,6146.00000,56
2005/2/24,11:01:00,6147.00000,6149.00000,6147.00000,6149.00000,61
2005/2/24,11:02:00,6148.00000,6150.00000,6148.00000,6148.00000,86
2005/2/24,11:03:00,6150.00000,6152.00000,6148.00000,6151.00000,99
2005/2/24,11:04:00,6151.00000,6153.00000,6150.00000,6151.00000,51
2005/2/24,11:05:00,6151.00000,6151.00000,6148.00000,6150.00000,36
2005/2/24,11:06:00,6149.00000,6149.00000,6148.00000,6148.00000,33
2005/2/24,11:07:00,6149.00000,6150.00000,6148.00000,6148.00000,71
2005/2/24,11:08:00,6148.00000,6149.00000,6148.00000,6148.00000,54
2005/2/24,11:09:00,6148.00000,6149.00000,6147.00000,6148.00000,65
2005/2/24,11:10:00,6147.00000,6148.00000,6147.00000,6148.00000,22
2005/2/24,11:11:00,6147.00000,6149.00000,6147.00000,6149.00000,53
2005/2/24,11:12:00,6149.00000,6154.00000,6149.00000,6154.00000,117
2005/2/24,11:13:00,6153.00000,6154.00000,6147.00000,6150.00000,100
2005/2/24,11:14:00,6149.00000,6149.00000,6147.00000,6147.00000,23
2005/2/24,11:15:00,6147.00000,6148.00000,6147.00000,6148.00000,32
2005/2/24,11:16:00,6149.00000,6150.00000,6147.00000,6149.00000,72
2005/2/24,11:17:00,6149.00000,6149.00000,6148.00000,6149.00000,17
2005/2/24,11:18:00,6148.00000,6150.00000,6147.00000,6147.00000,44
2005/2/24,11:19:00,6147.00000,6149.00000,6146.00000,6148.00000,70
2005/2/24,11:20:00,6146.00000,6148.00000,6146.00000,6147.00000,23
2005/2/24,11:21:00,6147.00000,6148.00000,6147.00000,6147.00000,55
2005/2/24,11:22:00,6147.00000,6148.00000,6147.00000,6147.00000,29
2005/2/24,11:23:00,6147.00000,6147.00000,6146.00000,6147.00000,37
2005/2/24,11:24:00,6147.00000,6147.00000,6145.00000,6146.00000,92
2005/2/24,11:25:00,6145.00000,6146.00000,6144.00000,6144.00000,62
2005/2/24,11:26:00,6144.00000,6145.00000,6143.00000,6143.00000,56
2005/2/24,11:27:00,6143.00000,6144.00000,6142.00000,6144.00000,40
2005/2/24,11:28:00,6144.00000,6144.00000,6141.00000,6141.00000,75
2005/2/24,11:29:00,6142.00000,6142.00000,6141.00000,6141.00000,38
2005/2/24,11:30:00,6141.00000,6141.00000,6139.00000,6139.00000,138
2005/2/24,11:31:00,6139.00000,6140.00000,6137.00000,6137.00000,138
2005/2/24,11:32:00,6137.00000,6139.00000,6137.00000,6138.00000,48
2005/2/24,11:33:00,6137.00000,6138.00000,6135.00000,6135.00000,151
2005/2/24,11:34:00,6135.00000,6135.00000,6125.00000,6127.00000,402
2005/2/24,11:35:00,6127.00000,6131.00000,6126.00000,6129.00000,218
2005/2/24,11:36:00,6129.00000,6130.00000,6127.00000,6128.00000,152
2005/2/24,11:37:00,6127.00000,6128.00000,6114.00000,6114.00000,404
2005/2/24,11:38:00,6120.00000,6120.00000,6108.00000,6108.00000,588
2005/2/24,11:39:00,6108.00000,6115.00000,6104.00000,6113.00000,449
2005/2/24,11:40:00,6112.00000,6115.00000,6111.00000,6112.00000,252
2005/2/24,11:41:00,6114.00000,6114.00000,6102.00000,6103.00000,499
2005/2/24,11:42:00,6103.00000,6107.00000,6099.00000,6103.00000,528
2005/2/24,11:43:00,6103.00000,6115.00000,6103.00000,6110.00000,132
2005/2/24,11:44:00,6113.00000,6115.00000,6110.00000,6114.00000,131
2005/2/24,11:45:00,6114.00000,6118.00000,6113.00000,6118.00000,136
2005/2/24,11:46:00,6118.00000,6119.00000,6116.00000,6118.00000,123
2005/2/24,11:47:00,6117.00000,6118.00000,6114.00000,6114.00000,99
2005/2/24,11:48:00,6113.00000,6115.00000,6112.00000,6115.00000,121
2005/2/24,11:49:00,6114.00000,6116.00000,6114.00000,6115.00000,110
2005/2/24,11:50:00,6116.00000,6117.00000,6114.00000,6117.00000,86
2005/2/24,11:51:00,6117.00000,6118.00000,6115.00000,6118.00000,153
2005/2/24,11:52:00,6118.00000,6118.00000,6115.00000,6117.00000,80
2005/2/24,11:53:00,6115.00000,6117.00000,6115.00000,6117.00000,111
2005/2/24,11:54:00,6116.00000,6119.00000,6116.00000,6119.00000,93
2005/2/24,11:55:00,6119.00000,6123.00000,6119.00000,6122.00000,108
2005/2/24,11:56:00,6122.00000,6122.00000,6120.00000,6120.00000,49
2005/2/24,11:57:00,6119.00000,6120.00000,6118.00000,6118.00000,70
2005/2/24,11:58:00,6118.00000,6119.00000,6116.00000,6119.00000,65
2005/2/24,11:59:00,6118.00000,6119.00000,6116.00000,6118.00000,54
2005/2/24,12:00:00,6117.00000,6118.00000,6116.00000,6118.00000,51
2005/2/24,12:01:00,6117.00000,6118.00000,6117.00000,6117.00000,39
2005/2/24,12:02:00,6116.00000,6118.00000,6116.00000,6116.00000,20
2005/2/24,12:03:00,6118.00000,6118.00000,6115.00000,6115.00000,76
2005/2/24,12:04:00,6116.00000,6117.00000,6115.00000,6115.00000,16
2005/2/24,12:05:00,6115.00000,6117.00000,6114.00000,6115.00000,14
2005/2/24,12:06:00,6115.00000,6116.00000,6114.00000,6116.00000,22
2005/2/24,12:07:00,6116.00000,6118.00000,6115.00000,6118.00000,24
2005/2/24,12:08:00,6118.00000,6120.00000,6117.00000,6120.00000,76
2005/2/24,12:09:00,6120.00000,6123.00000,6117.00000,6122.00000,54
2005/2/24,12:10:00,6121.00000,6123.00000,6121.00000,6121.00000,56
2005/2/24,12:11:00,6122.00000,6123.00000,6122.00000,6123.00000,41
2005/2/24,12:12:00,6124.00000,6126.00000,6123.00000,6124.00000,93
2005/2/24,12:13:00,6125.00000,6125.00000,6123.00000,6123.00000,25
2005/2/24,12:14:00,6123.00000,6123.00000,6121.00000,6121.00000,42
2005/2/24,12:15:00,6122.00000,6122.00000,6117.00000,6120.00000,38
2005/2/24,12:16:00,6120.00000,6123.00000,6118.00000,6120.00000,53
2005/2/24,12:17:00,6120.00000,6123.00000,6119.00000,6123.00000,24
2005/2/24,12:18:00,6122.00000,6124.00000,6122.00000,6123.00000,33
2005/2/24,12:19:00,6124.00000,6125.00000,6123.00000,6124.00000,39
2005/2/24,12:20:00,6124.00000,6125.00000,6123.00000,6125.00000,51
2005/2/24,12:21:00,6125.00000,6127.00000,6125.00000,6125.00000,64
2005/2/24,12:22:00,6126.00000,6127.00000,6125.00000,6127.00000,40
2005/2/24,12:23:00,6127.00000,6128.00000,6123.00000,6124.00000,82
2005/2/24,12:24:00,6125.00000,6126.00000,6124.00000,6126.00000,39
2005/2/24,12:25:00,6127.00000,6127.00000,6126.00000,6126.00000,26
2005/2/24,12:26:00,6125.00000,6126.00000,6125.00000,6125.00000,16
2005/2/24,12:27:00,6126.00000,6126.00000,6125.00000,6126.00000,46
2005/2/24,12:28:00,6126.00000,6128.00000,6126.00000,6128.00000,61
2005/2/24,12:29:00,6128.00000,6129.00000,6128.00000,6128.00000,56
2005/2/24,12:30:00,6129.00000,6129.00000,6126.00000,6126.00000,54
2005/2/24,12:31:00,6127.00000,6130.00000,6127.00000,6129.00000,92
2005/2/24,12:32:00,6128.00000,6129.00000,6128.00000,6128.00000,13
2005/2/24,12:33:00,6129.00000,6129.00000,6127.00000,6127.00000,23
2005/2/24,12:34:00,6127.00000,6128.00000,6126.00000,6126.00000,17
2005/2/24,12:35:00,6126.00000,6127.00000,6125.00000,6126.00000,40
2005/2/24,12:36:00,6125.00000,6125.00000,6124.00000,6124.00000,46
2005/2/24,12:37:00,6125.00000,6125.00000,6123.00000,6123.00000,30
2005/2/24,12:38:00,6123.00000,6125.00000,6120.00000,6120.00000,73
2005/2/24,12:39:00,6120.00000,6123.00000,6120.00000,6121.00000,34
2005/2/24,12:40:00,6121.00000,6123.00000,6121.00000,6122.00000,18
2005/2/24,12:41:00,6121.00000,6121.00000,6119.00000,6119.00000,42
2005/2/24,12:42:00,6119.00000,6120.00000,6118.00000,6119.00000,41
2005/2/24,12:43:00,6118.00000,6120.00000,6118.00000,6119.00000,35
2005/2/24,12:44:00,6120.00000,6120.00000,6119.00000,6120.00000,21
2005/2/24,12:45:00,6119.00000,6120.00000,6119.00000,6119.00000,17
2005/2/24,12:46:00,6119.00000,6120.00000,6118.00000,6118.00000,28
2005/2/24,12:47:00,6118.00000,6120.00000,6116.00000,6118.00000,112
2005/2/24,12:48:00,6118.00000,6119.00000,6115.00000,6117.00000,51
2005/2/24,12:49:00,6117.00000,6120.00000,6116.00000,6119.00000,69
2005/2/24,12:50:00,6120.00000,6121.00000,6120.00000,6120.00000,49
2005/2/24,12:51:00,6121.00000,6123.00000,6120.00000,6121.00000,37
2005/2/24,12:52:00,6121.00000,6123.00000,6121.00000,6123.00000,5
2005/2/24,12:53:00,6122.00000,6122.00000,6121.00000,6121.00000,17
2005/2/24,12:54:00,6121.00000,6122.00000,6120.00000,6120.00000,34
2005/2/24,12:55:00,6122.00000,6122.00000,6117.00000,6117.00000,112
2005/2/24,12:56:00,6117.00000,6119.00000,6116.00000,6117.00000,87
2005/2/24,12:57:00,6118.00000,6118.00000,6117.00000,6118.00000,21
2005/2/24,12:58:00,6118.00000,6120.00000,6117.00000,6120.00000,107
2005/2/24,12:59:00,6119.00000,6123.00000,6119.00000,6121.00000,77
2005/2/24,13:00:00,6121.00000,6121.00000,6119.00000,6121.00000,20
2005/2/24,13:01:00,6121.00000,6121.00000,6117.00000,6117.00000,37
2005/2/24,13:02:00,6117.00000,6119.00000,6117.00000,6119.00000,39
2005/2/24,13:03:00,6118.00000,6119.00000,6118.00000,6118.00000,21
2005/2/24,13:04:00,6118.00000,6118.00000,6117.00000,6117.00000,50
2005/2/24,13:05:00,6119.00000,6119.00000,6116.00000,6118.00000,58
2005/2/24,13:06:00,6118.00000,6119.00000,6117.00000,6118.00000,32
2005/2/24,13:07:00,6119.00000,6119.00000,6117.00000,6117.00000,26
2005/2/24,13:08:00,6118.00000,6118.00000,6117.00000,6117.00000,41
2005/2/24,13:09:00,6117.00000,6118.00000,6117.00000,6118.00000,20
2005/2/24,13:10:00,6119.00000,6119.00000,6118.00000,6119.00000,11
2005/2/24,13:11:00,6119.00000,6119.00000,6117.00000,6117.00000,63
2005/2/24,13:12:00,6117.00000,6119.00000,6117.00000,6118.00000,22
2005/2/24,13:13:00,6119.00000,6119.00000,6118.00000,6118.00000,28
2005/2/24,13:14:00,6118.00000,6119.00000,6118.00000,6119.00000,53
2005/2/24,13:15:00,6118.00000,6120.00000,6116.00000,6116.00000,41
2005/2/24,13:16:00,6116.00000,6117.00000,6115.00000,6116.00000,68
2005/2/24,13:17:00,6116.00000,6118.00000,6116.00000,6116.00000,33
2005/2/24,13:18:00,6116.00000,6117.00000,6115.00000,6116.00000,48
2005/2/24,13:19:00,6116.00000,6119.00000,6115.00000,6119.00000,98
2005/2/24,13:20:00,6118.00000,6120.00000,6118.00000,6119.00000,84
2005/2/24,13:21:00,6119.00000,6124.00000,6119.00000,6124.00000,97
2005/2/24,13:22:00,6124.00000,6128.00000,6123.00000,6128.00000,155
2005/2/24,13:23:00,6128.00000,6137.00000,6127.00000,6133.00000,417
2005/2/24,13:24:00,6135.00000,6137.00000,6132.00000,6135.00000,247
2005/2/24,13:25:00,6134.00000,6134.00000,6127.00000,6128.00000,196
2005/2/24,13:26:00,6128.00000,6129.00000,6125.00000,6128.00000,107
2005/2/24,13:27:00,6128.00000,6130.00000,6127.00000,6129.00000,324
2005/2/24,13:28:00,6130.00000,6130.00000,6128.00000,6129.00000,140
2005/2/24,13:29:00,6129.00000,6133.00000,6129.00000,6133.00000,93
2005/2/24,13:30:00,6132.00000,6134.00000,6130.00000,6130.00000,94
2005/2/24,13:31:00,6130.00000,6131.00000,6116.00000,6122.00000,335
2005/2/24,13:32:00,6124.00000,6124.00000,6119.00000,6123.00000,131
2005/2/24,13:33:00,6123.00000,6125.00000,6122.00000,6123.00000,162
2005/2/24,13:34:00,6123.00000,6126.00000,6123.00000,6124.00000,275
2005/2/24,13:35:00,6125.00000,6125.00000,6121.00000,6122.00000,152
2005/2/24,13:36:00,6122.00000,6123.00000,6121.00000,6123.00000,112
2005/2/24,13:37:00,6122.00000,6124.00000,6119.00000,6120.00000,321
2005/2/24,13:38:00,6120.00000,6122.00000,6119.00000,6121.00000,156
2005/2/24,13:39:00,6120.00000,6122.00000,6120.00000,6121.00000,98
2005/2/24,13:40:00,6122.00000,6122.00000,6120.00000,6120.00000,118
2005/2/24,13:45:00,6120.00000,6120.00000,6120.00000,6120.00000,597
2005/2/25,08:46:00,6162.00000,6186.00000,6162.00000,6186.00000,816
2005/2/25,08:47:00,6183.00000,6196.00000,6180.00000,6185.00000,651
2005/2/25,08:48:00,6187.00000,6192.00000,6185.00000,6185.00000,287
2005/2/25,08:49:00,6187.00000,6191.00000,6185.00000,6190.00000,347
2005/2/25,08:50:00,6190.00000,6193.00000,6185.00000,6190.00000,355
2005/2/25,08:51:00,6189.00000,6193.00000,6188.00000,6190.00000,331
2005/2/25,08:52:00,6192.00000,6200.00000,6190.00000,6195.00000,567
2005/2/25,08:53:00,6197.00000,6205.00000,6195.00000,6201.00000,559
2005/2/25,08:54:00,6202.00000,6206.00000,6199.00000,6200.00000,261
2005/2/25,08:55:00,6199.00000,6203.00000,6198.00000,6200.00000,290
2005/2/25,08:56:00,6200.00000,6201.00000,6198.00000,6199.00000,186
2005/2/25,08:57:00,6199.00000,6201.00000,6198.00000,6200.00000,212
2005/2/25,08:58:00,6200.00000,6200.00000,6196.00000,6196.00000,192
2005/2/25,08:59:00,6196.00000,6198.00000,6191.00000,6193.00000,341
2005/2/25,09:00:00,6192.00000,6194.00000,6190.00000,6192.00000,141
2005/2/25,09:01:00,6192.00000,6194.00000,6190.00000,6194.00000,218
2005/2/25,09:02:00,6192.00000,6202.00000,6192.00000,6202.00000,373
2005/2/25,09:03:00,6202.00000,6215.00000,6202.00000,6207.00000,843
2005/2/25,09:04:00,6209.00000,6209.00000,6200.00000,6205.00000,266
2005/2/25,09:05:00,6206.00000,6210.00000,6201.00000,6210.00000,234
2005/2/25,09:06:00,6208.00000,6221.00000,6207.00000,6220.00000,863
2005/2/25,09:07:00,6222.00000,6222.00000,6218.00000,6220.00000,457
2005/2/25,09:08:00,6220.00000,6220.00000,6210.00000,6211.00000,252
2005/2/25,09:09:00,6211.00000,6213.00000,6208.00000,6208.00000,180
2005/2/25,09:10:00,6209.00000,6209.00000,6206.00000,6206.00000,122
2005/2/25,09:11:00,6209.00000,6213.00000,6206.00000,6210.00000,169
2005/2/25,09:12:00,6210.00000,6211.00000,6202.00000,6205.00000,268
2005/2/25,09:13:00,6205.00000,6209.00000,6204.00000,6209.00000,185
2005/2/25,09:14:00,6209.00000,6219.00000,6208.00000,6219.00000,393
2005/2/25,09:15:00,6218.00000,6219.00000,6213.00000,6213.00000,225
2005/2/25,09:16:00,6216.00000,6217.00000,6213.00000,6214.00000,266
2005/2/25,09:17:00,6216.00000,6218.00000,6213.00000,6217.00000,174
2005/2/25,09:18:00,6217.00000,6221.00000,6216.00000,6221.00000,453
2005/2/25,09:19:00,6221.00000,6222.00000,6213.00000,6213.00000,389
2005/2/25,09:20:00,6212.00000,6215.00000,6206.00000,6208.00000,181
2005/2/25,09:21:00,6209.00000,6212.00000,6208.00000,6210.00000,102
2005/2/25,09:22:00,6211.00000,6211.00000,6208.00000,6210.00000,165
2005/2/25,09:23:00,6210.00000,6211.00000,6208.00000,6208.00000,143
2005/2/25,09:24:00,6209.00000,6209.00000,6205.00000,6205.00000,196
2005/2/25,09:25:00,6206.00000,6208.00000,6204.00000,6207.00000,150
2005/2/25,09:26:00,6207.00000,6209.00000,6206.00000,6208.00000,136
2005/2/25,09:27:00,6207.00000,6208.00000,6206.00000,6207.00000,133
2005/2/25,09:28:00,6207.00000,6208.00000,6206.00000,6207.00000,141
2005/2/25,09:29:00,6207.00000,6208.00000,6205.00000,6207.00000,99
2005/2/25,09:30:00,6207.00000,6207.00000,6203.00000,6204.00000,88
2005/2/25,09:31:00,6204.00000,6206.00000,6202.00000,6205.00000,192
2005/2/25,09:32:00,6205.00000,6208.00000,6205.00000,6207.00000,135
2005/2/25,09:33:00,6207.00000,6208.00000,6203.00000,6203.00000,217
2005/2/25,09:34:00,6203.00000,6205.00000,6201.00000,6201.00000,192
2005/2/25,09:35:00,6201.00000,6203.00000,6196.00000,6199.00000,260
2005/2/25,09:36:00,6197.00000,6200.00000,6196.00000,6200.00000,94
2005/2/25,09:37:00,6200.00000,6204.00000,6199.00000,6204.00000,182
2005/2/25,09:38:00,6203.00000,6205.00000,6202.00000,6205.00000,72
2005/2/25,09:39:00,6204.00000,6205.00000,6202.00000,6203.00000,100
2005/2/25,09:40:00,6203.00000,6203.00000,6201.00000,6202.00000,114
2005/2/25,09:41:00,6203.00000,6205.00000,6202.00000,6203.00000,57
2005/2/25,09:42:00,6204.00000,6205.00000,6202.00000,6203.00000,59
2005/2/25,09:43:00,6203.00000,6205.00000,6203.00000,6204.00000,54
2005/2/25,09:44:00,6205.00000,6210.00000,6204.00000,6210.00000,162
2005/2/25,09:45:00,6209.00000,6213.00000,6209.00000,6212.00000,250
2005/2/25,09:46:00,6211.00000,6218.00000,6211.00000,6215.00000,242
2005/2/25,09:47:00,6215.00000,6215.00000,6212.00000,6214.00000,80
2005/2/25,09:48:00,6213.00000,6214.00000,6211.00000,6212.00000,122
2005/2/25,09:49:00,6212.00000,6213.00000,6210.00000,6211.00000,98
2005/2/25,09:50:00,6211.00000,6212.00000,6207.00000,6207.00000,125
2005/2/25,09:51:00,6207.00000,6210.00000,6207.00000,6208.00000,46
2005/2/25,09:52:00,6207.00000,6208.00000,6205.00000,6206.00000,110
2005/2/25,09:53:00,6206.00000,6207.00000,6202.00000,6202.00000,104
2005/2/25,09:54:00,6202.00000,6202.00000,6199.00000,6199.00000,152
2005/2/25,09:55:00,6200.00000,6204.00000,6199.00000,6202.00000,44
2005/2/25,09:56:00,6204.00000,6205.00000,6201.00000,6204.00000,76
2005/2/25,09:57:00,6203.00000,6205.00000,6201.00000,6201.00000,60
2005/2/25,09:58:00,6202.00000,6205.00000,6201.00000,6201.00000,64
2005/2/25,09:59:00,6203.00000,6205.00000,6202.00000,6204.00000,45
2005/2/25,10:00:00,6204.00000,6205.00000,6203.00000,6203.00000,39
2005/2/25,10:01:00,6203.00000,6204.00000,6200.00000,6200.00000,95
2005/2/25,10:02:00,6200.00000,6202.00000,6199.00000,6199.00000,177
2005/2/25,10:03:00,6200.00000,6202.00000,6199.00000,6201.00000,59
2005/2/25,10:04:00,6202.00000,6204.00000,6201.00000,6202.00000,34
2005/2/25,10:05:00,6204.00000,6208.00000,6203.00000,6206.00000,97
2005/2/25,10:06:00,6208.00000,6209.00000,6208.00000,6209.00000,84
2005/2/25,10:07:00,6208.00000,6210.00000,6208.00000,6209.00000,66
2005/2/25,10:08:00,6209.00000,6210.00000,6208.00000,6209.00000,58
2005/2/25,10:09:00,6209.00000,6210.00000,6208.00000,6208.00000,33
2005/2/25,10:10:00,6208.00000,6210.00000,6206.00000,6206.00000,134
2005/2/25,10:11:00,6205.00000,6207.00000,6205.00000,6207.00000,36
2005/2/25,10:12:00,6208.00000,6210.00000,6206.00000,6210.00000,37
2005/2/25,10:13:00,6210.00000,6210.00000,6209.00000,6210.00000,60
2005/2/25,10:14:00,6209.00000,6213.00000,6209.00000,6212.00000,93
2005/2/25,10:15:00,6213.00000,6216.00000,6213.00000,6215.00000,153
2005/2/25,10:16:00,6216.00000,6219.00000,6215.00000,6217.00000,149
2005/2/25,10:17:00,6217.00000,6219.00000,6217.00000,6218.00000,103
2005/2/25,10:18:00,6218.00000,6219.00000,6215.00000,6216.00000,146
2005/2/25,10:19:00,6216.00000,6216.00000,6214.00000,6215.00000,122
2005/2/25,10:20:00,6215.00000,6221.00000,6214.00000,6221.00000,405
2005/2/25,10:21:00,6220.00000,6227.00000,6219.00000,6224.00000,627
2005/2/25,10:22:00,6223.00000,6224.00000,6221.00000,6224.00000,311
2005/2/25,10:23:00,6223.00000,6223.00000,6219.00000,6220.00000,138
2005/2/25,10:24:00,6219.00000,6221.00000,6218.00000,6221.00000,159
2005/2/25,10:25:00,6221.00000,6224.00000,6220.00000,6224.00000,147
2005/2/25,10:26:00,6222.00000,6225.00000,6222.00000,6225.00000,194
2005/2/25,10:27:00,6225.00000,6225.00000,6223.00000,6223.00000,164
2005/2/25,10:28:00,6223.00000,6224.00000,6220.00000,6221.00000,150
2005/2/25,10:29:00,6222.00000,6225.00000,6221.00000,6225.00000,116
2005/2/25,10:30:00,6225.00000,6225.00000,6223.00000,6224.00000,124
2005/2/25,10:31:00,6225.00000,6225.00000,6221.00000,6223.00000,240
2005/2/25,10:32:00,6222.00000,6224.00000,6221.00000,6222.00000,175
2005/2/25,10:33:00,6222.00000,6222.00000,6217.00000,6219.00000,240
2005/2/25,10:34:00,6219.00000,6219.00000,6214.00000,6215.00000,189
2005/2/25,10:35:00,6214.00000,6218.00000,6214.00000,6217.00000,78
2005/2/25,10:36:00,6217.00000,6218.00000,6213.00000,6216.00000,92
2005/2/25,10:37:00,6216.00000,6216.00000,6213.00000,6214.00000,90
2005/2/25,10:38:00,6213.00000,6215.00000,6213.00000,6213.00000,52
2005/2/25,10:39:00,6213.00000,6215.00000,6212.00000,6215.00000,105
2005/2/25,10:40:00,6214.00000,6216.00000,6214.00000,6215.00000,78
2005/2/25,10:41:00,6215.00000,6217.00000,6215.00000,6217.00000,61
2005/2/25,10:42:00,6216.00000,6220.00000,6216.00000,6219.00000,135
2005/2/25,10:43:00,6220.00000,6220.00000,6218.00000,6220.00000,99
2005/2/25,10:44:00,6220.00000,6220.00000,6218.00000,6220.00000,76
2005/2/25,10:45:00,6219.00000,6220.00000,6218.00000,6220.00000,74
2005/2/25,10:46:00,6220.00000,6220.00000,6219.00000,6220.00000,25
2005/2/25,10:47:00,6219.00000,6220.00000,6219.00000,6220.00000,50
2005/2/25,10:48:00,6220.00000,6220.00000,6219.00000,6219.00000,41
2005/2/25,10:49:00,6220.00000,6221.00000,6219.00000,6220.00000,80
2005/2/25,10:50:00,6220.00000,6220.00000,6217.00000,6217.00000,99
2005/2/25,10:51:00,6217.00000,6220.00000,6217.00000,6220.00000,63
2005/2/25,10:52:00,6219.00000,6220.00000,6218.00000,6218.00000,82
2005/2/25,10:53:00,6218.00000,6219.00000,6216.00000,6216.00000,66
2005/2/25,10:54:00,6216.00000,6218.00000,6216.00000,6216.00000,30
2005/2/25,10:55:00,6216.00000,6217.00000,6214.00000,6214.00000,146
2005/2/25,10:56:00,6214.00000,6215.00000,6213.00000,6215.00000,48
2005/2/25,10:57:00,6213.00000,6215.00000,6213.00000,6215.00000,38
2005/2/25,10:58:00,6216.00000,6216.00000,6214.00000,6214.00000,46
2005/2/25,10:59:00,6215.00000,6217.00000,6214.00000,6214.00000,29
2005/2/25,11:00:00,6214.00000,6215.00000,6214.00000,6214.00000,52
2005/2/25,11:01:00,6215.00000,6215.00000,6214.00000,6215.00000,38
2005/2/25,11:02:00,6214.00000,6215.00000,6211.00000,6214.00000,96
2005/2/25,11:03:00,6211.00000,6213.00000,6211.00000,6211.00000,38
2005/2/25,11:04:00,6211.00000,6213.00000,6211.00000,6213.00000,77
2005/2/25,11:05:00,6211.00000,6214.00000,6211.00000,6213.00000,33
2005/2/25,11:06:00,6214.00000,6214.00000,6213.00000,6213.00000,47
2005/2/25,11:07:00,6213.00000,6214.00000,6213.00000,6213.00000,69
2005/2/25,11:08:00,6213.00000,6213.00000,6212.00000,6213.00000,36
2005/2/25,11:09:00,6212.00000,6213.00000,6212.00000,6212.00000,52
2005/2/25,11:10:00,6213.00000,6214.00000,6212.00000,6213.00000,30
2005/2/25,11:11:00,6214.00000,6215.00000,6213.00000,6215.00000,34
2005/2/25,11:12:00,6215.00000,6216.00000,6215.00000,6216.00000,22
2005/2/25,11:13:00,6216.00000,6216.00000,6215.00000,6215.00000,14
2005/2/25,11:14:00,6216.00000,6216.00000,6215.00000,6216.00000,26
2005/2/25,11:15:00,6215.00000,6216.00000,6214.00000,6215.00000,47
2005/2/25,11:16:00,6215.00000,6215.00000,6214.00000,6215.00000,39
2005/2/25,11:17:00,6216.00000,6217.00000,6215.00000,6217.00000,89
2005/2/25,11:18:00,6216.00000,6220.00000,6216.00000,6220.00000,91
2005/2/25,11:19:00,6219.00000,6220.00000,6219.00000,6219.00000,39
2005/2/25,11:20:00,6220.00000,6220.00000,6219.00000,6219.00000,16
2005/2/25,11:21:00,6219.00000,6220.00000,6219.00000,6220.00000,47
2005/2/25,11:22:00,6219.00000,6220.00000,6219.00000,6220.00000,74
2005/2/25,11:23:00,6220.00000,6221.00000,6219.00000,6221.00000,57
2005/2/25,11:24:00,6220.00000,6222.00000,6220.00000,6220.00000,58
2005/2/25,11:25:00,6221.00000,6222.00000,6220.00000,6221.00000,130
2005/2/25,11:26:00,6221.00000,6221.00000,6220.00000,6220.00000,57
2005/2/25,11:27:00,6220.00000,6221.00000,6219.00000,6220.00000,57
2005/2/25,11:28:00,6219.00000,6220.00000,6219.00000,6219.00000,40
2005/2/25,11:29:00,6219.00000,6219.00000,6218.00000,6218.00000,20
2005/2/25,11:30:00,6219.00000,6219.00000,6217.00000,6217.00000,31
2005/2/25,11:31:00,6217.00000,6218.00000,6217.00000,6217.00000,31
2005/2/25,11:32:00,6217.00000,6217.00000,6216.00000,6217.00000,25
2005/2/25,11:33:00,6216.00000,6217.00000,6216.00000,6217.00000,47
2005/2/25,11:34:00,6217.00000,6218.00000,6216.00000,6218.00000,43
2005/2/25,11:35:00,6218.00000,6219.00000,6217.00000,6218.00000,28
2005/2/25,11:36:00,6218.00000,6219.00000,6217.00000,6217.00000,27
2005/2/25,11:37:00,6217.00000,6219.00000,6217.00000,6217.00000,19
2005/2/25,11:38:00,6218.00000,6218.00000,6217.00000,6217.00000,19
2005/2/25,11:39:00,6217.00000,6218.00000,6217.00000,6218.00000,49
2005/2/25,11:40:00,6218.00000,6219.00000,6218.00000,6219.00000,63
2005/2/25,11:41:00,6220.00000,6220.00000,6218.00000,6218.00000,32
2005/2/25,11:42:00,6219.00000,6219.00000,6218.00000,6218.00000,26
2005/2/25,11:43:00,6218.00000,6219.00000,6218.00000,6218.00000,19
2005/2/25,11:44:00,6218.00000,6218.00000,6217.00000,6218.00000,84
2005/2/25,11:45:00,6218.00000,6219.00000,6217.00000,6217.00000,63
2005/2/25,11:46:00,6217.00000,6218.00000,6216.00000,6217.00000,103
2005/2/25,11:47:00,6217.00000,6217.00000,6215.00000,6215.00000,54
2005/2/25,11:48:00,6215.00000,6215.00000,6213.00000,6213.00000,76
2005/2/25,11:49:00,6212.00000,6213.00000,6210.00000,6210.00000,110
2005/2/25,11:50:00,6210.00000,6211.00000,6209.00000,6209.00000,117
2005/2/25,11:51:00,6210.00000,6211.00000,6209.00000,6209.00000,76
2005/2/25,11:52:00,6209.00000,6211.00000,6208.00000,6210.00000,83
2005/2/25,11:53:00,6210.00000,6212.00000,6209.00000,6210.00000,67
2005/2/25,11:54:00,6210.00000,6212.00000,6210.00000,6212.00000,14
2005/2/25,11:55:00,6213.00000,6213.00000,6212.00000,6213.00000,15
2005/2/25,11:56:00,6212.00000,6214.00000,6212.00000,6214.00000,38
2005/2/25,11:57:00,6213.00000,6215.00000,6212.00000,6213.00000,27
2005/2/25,11:58:00,6214.00000,6216.00000,6214.00000,6216.00000,39
2005/2/25,11:59:00,6216.00000,6218.00000,6216.00000,6218.00000,68
2005/2/25,12:00:00,6217.00000,6218.00000,6216.00000,6216.00000,64
2005/2/25,12:01:00,6216.00000,6216.00000,6215.00000,6215.00000,26
2005/2/25,12:02:00,6216.00000,6216.00000,6215.00000,6215.00000,19
2005/2/25,12:03:00,6216.00000,6216.00000,6214.00000,6214.00000,51
2005/2/25,12:04:00,6214.00000,6215.00000,6212.00000,6212.00000,56
2005/2/25,12:05:00,6214.00000,6214.00000,6212.00000,6213.00000,16
2005/2/25,12:06:00,6214.00000,6214.00000,6213.00000,6213.00000,14
2005/2/25,12:07:00,6214.00000,6215.00000,6213.00000,6213.00000,8
2005/2/25,12:08:00,6214.00000,6215.00000,6213.00000,6213.00000,11
2005/2/25,12:09:00,6213.00000,6214.00000,6213.00000,6213.00000,17
2005/2/25,12:10:00,6213.00000,6214.00000,6213.00000,6214.00000,27
2005/2/25,12:11:00,6213.00000,6214.00000,6213.00000,6213.00000,20
2005/2/25,12:12:00,6213.00000,6214.00000,6212.00000,6213.00000,26
2005/2/25,12:13:00,6213.00000,6213.00000,6212.00000,6212.00000,11
2005/2/25,12:14:00,6212.00000,6213.00000,6211.00000,6211.00000,38
2005/2/25,12:15:00,6211.00000,6212.00000,6206.00000,6206.00000,191
2005/2/25,12:16:00,6207.00000,6209.00000,6205.00000,6209.00000,102
2005/2/25,12:17:00,6207.00000,6210.00000,6207.00000,6209.00000,64
2005/2/25,12:18:00,6208.00000,6209.00000,6207.00000,6207.00000,32
2005/2/25,12:19:00,6208.00000,6209.00000,6207.00000,6208.00000,51
2005/2/25,12:20:00,6207.00000,6210.00000,6207.00000,6209.00000,16
2005/2/25,12:21:00,6208.00000,6210.00000,6208.00000,6208.00000,34
2005/2/25,12:22:00,6209.00000,6209.00000,6208.00000,6209.00000,40
2005/2/25,12:23:00,6209.00000,6210.00000,6209.00000,6210.00000,20
2005/2/25,12:24:00,6211.00000,6212.00000,6210.00000,6211.00000,35
2005/2/25,12:25:00,6212.00000,6212.00000,6210.00000,6211.00000,17
2005/2/25,12:26:00,6211.00000,6212.00000,6211.00000,6212.00000,11
2005/2/25,12:27:00,6211.00000,6213.00000,6211.00000,6213.00000,39
2005/2/25,12:28:00,6213.00000,6214.00000,6213.00000,6213.00000,19
2005/2/25,12:29:00,6214.00000,6214.00000,6212.00000,6212.00000,18
2005/2/25,12:30:00,6212.00000,6214.00000,6212.00000,6213.00000,39
2005/2/25,12:31:00,6213.00000,6214.00000,6212.00000,6213.00000,34
2005/2/25,12:32:00,6214.00000,6214.00000,6212.00000,6212.00000,72
2005/2/25,12:33:00,6212.00000,6213.00000,6211.00000,6212.00000,69
2005/2/25,12:34:00,6212.00000,6213.00000,6211.00000,6211.00000,24
2005/2/25,12:35:00,6212.00000,6213.00000,6211.00000,6212.00000,19
2005/2/25,12:36:00,6213.00000,6213.00000,6210.00000,6212.00000,68
2005/2/25,12:37:00,6211.00000,6211.00000,6208.00000,6210.00000,65
2005/2/25,12:38:00,6209.00000,6210.00000,6209.00000,6210.00000,11
2005/2/25,12:39:00,6210.00000,6213.00000,6210.00000,6213.00000,21
2005/2/25,12:40:00,6212.00000,6213.00000,6212.00000,6212.00000,8
2005/2/25,12:41:00,6212.00000,6216.00000,6212.00000,6216.00000,84
2005/2/25,12:42:00,6216.00000,6216.00000,6215.00000,6216.00000,35
2005/2/25,12:43:00,6216.00000,6218.00000,6216.00000,6218.00000,85
2005/2/25,12:44:00,6218.00000,6219.00000,6217.00000,6219.00000,94
2005/2/25,12:45:00,6219.00000,6220.00000,6217.00000,6218.00000,94
2005/2/25,12:46:00,6218.00000,6218.00000,6217.00000,6217.00000,39
2005/2/25,12:47:00,6218.00000,6219.00000,6217.00000,6218.00000,80
2005/2/25,12:48:00,6218.00000,6218.00000,6217.00000,6218.00000,49
2005/2/25,12:49:00,6219.00000,6221.00000,6218.00000,6219.00000,296
2005/2/25,12:50:00,6221.00000,6221.00000,6216.00000,6217.00000,212
2005/2/25,12:51:00,6217.00000,6217.00000,6216.00000,6216.00000,27
2005/2/25,12:52:00,6217.00000,6218.00000,6216.00000,6216.00000,21
2005/2/25,12:53:00,6217.00000,6218.00000,6217.00000,6217.00000,44
2005/2/25,12:54:00,6218.00000,6219.00000,6217.00000,6219.00000,40
2005/2/25,12:55:00,6219.00000,6221.00000,6219.00000,6219.00000,148
2005/2/25,12:56:00,6220.00000,6221.00000,6219.00000,6221.00000,43
2005/2/25,12:57:00,6221.00000,6222.00000,6220.00000,6222.00000,57
2005/2/25,12:58:00,6222.00000,6223.00000,6221.00000,6223.00000,152
2005/2/25,12:59:00,6223.00000,6223.00000,6221.00000,6223.00000,103
2005/2/25,13:00:00,6223.00000,6224.00000,6222.00000,6222.00000,65
2005/2/25,13:01:00,6222.00000,6223.00000,6221.00000,6222.00000,76
2005/2/25,13:02:00,6221.00000,6222.00000,6219.00000,6219.00000,161
2005/2/25,13:03:00,6220.00000,6220.00000,6218.00000,6219.00000,119
2005/2/25,13:04:00,6218.00000,6218.00000,6216.00000,6216.00000,46
2005/2/25,13:05:00,6217.00000,6219.00000,6216.00000,6219.00000,35
2005/2/25,13:06:00,6218.00000,6219.00000,6218.00000,6218.00000,16
2005/2/25,13:07:00,6218.00000,6219.00000,6218.00000,6218.00000,29
2005/2/25,13:08:00,6219.00000,6219.00000,6218.00000,6219.00000,30
2005/2/25,13:09:00,6219.00000,6219.00000,6217.00000,6217.00000,30
2005/2/25,13:10:00,6219.00000,6219.00000,6217.00000,6218.00000,17
2005/2/25,13:11:00,6218.00000,6219.00000,6217.00000,6218.00000,29
2005/2/25,13:12:00,6218.00000,6218.00000,6217.00000,6218.00000,9
2005/2/25,13:13:00,6218.00000,6218.00000,6217.00000,6218.00000,33
2005/2/25,13:14:00,6219.00000,6219.00000,6218.00000,6219.00000,10
2005/2/25,13:15:00,6219.00000,6220.00000,6218.00000,6219.00000,28
2005/2/25,13:16:00,6219.00000,6220.00000,6218.00000,6220.00000,32
2005/2/25,13:17:00,6219.00000,6221.00000,6219.00000,6220.00000,60
2005/2/25,13:18:00,6220.00000,6220.00000,6219.00000,6220.00000,29
2005/2/25,13:19:00,6220.00000,6220.00000,6218.00000,6219.00000,61
2005/2/25,13:20:00,6219.00000,6219.00000,6218.00000,6218.00000,17
2005/2/25,13:21:00,6218.00000,6219.00000,6217.00000,6219.00000,63
2005/2/25,13:22:00,6218.00000,6219.00000,6217.00000,6219.00000,19
2005/2/25,13:23:00,6218.00000,6219.00000,6217.00000,6218.00000,50
2005/2/25,13:24:00,6218.00000,6219.00000,6218.00000,6219.00000,60
2005/2/25,13:25:00,6219.00000,6220.00000,6217.00000,6218.00000,70
2005/2/25,13:26:00,6220.00000,6220.00000,6218.00000,6220.00000,65
2005/2/25,13:27:00,6220.00000,6221.00000,6219.00000,6221.00000,98
2005/2/25,13:28:00,6221.00000,6223.00000,6220.00000,6223.00000,96
2005/2/25,13:29:00,6221.00000,6223.00000,6220.00000,6221.00000,60
2005/2/25,13:30:00,6222.00000,6223.00000,6220.00000,6221.00000,78
2005/2/25,13:31:00,6221.00000,6222.00000,6220.00000,6220.00000,148
2005/2/25,13:32:00,6221.00000,6221.00000,6218.00000,6219.00000,198
2005/2/25,13:33:00,6219.00000,6219.00000,6216.00000,6217.00000,276
2005/2/25,13:34:00,6218.00000,6218.00000,6215.00000,6216.00000,214
2005/2/25,13:35:00,6216.00000,6216.00000,6214.00000,6216.00000,124
2005/2/25,13:36:00,6216.00000,6217.00000,6215.00000,6217.00000,325
2005/2/25,13:37:00,6217.00000,6218.00000,6216.00000,6217.00000,169
2005/2/25,13:38:00,6217.00000,6218.00000,6216.00000,6218.00000,151
2005/2/25,13:39:00,6217.00000,6218.00000,6217.00000,6218.00000,162
2005/2/25,13:40:00,6217.00000,6219.00000,6216.00000,6218.00000,341
2005/2/25,13:45:00,6219.00000,6219.00000,6219.00000,6219.00000,870
2005/3/1,08:46:00,6233.00000,6234.00000,6230.00000,6230.00000,454
2005/3/1,08:47:00,6230.00000,6237.00000,6230.00000,6235.00000,248
2005/3/1,08:48:00,6235.00000,6240.00000,6235.00000,6239.00000,263
2005/3/1,08:49:00,6238.00000,6239.00000,6236.00000,6236.00000,267
2005/3/1,08:50:00,6237.00000,6237.00000,6232.00000,6234.00000,181
2005/3/1,08:51:00,6234.00000,6234.00000,6224.00000,6224.00000,128
2005/3/1,08:52:00,6224.00000,6229.00000,6223.00000,6227.00000,111
2005/3/1,08:53:00,6227.00000,6228.00000,6226.00000,6228.00000,66
2005/3/1,08:54:00,6227.00000,6229.00000,6226.00000,6228.00000,64
2005/3/1,08:55:00,6228.00000,6229.00000,6226.00000,6227.00000,69
2005/3/1,08:56:00,6228.00000,6228.00000,6226.00000,6226.00000,57
2005/3/1,08:57:00,6227.00000,6228.00000,6226.00000,6228.00000,36
2005/3/1,08:58:00,6228.00000,6229.00000,6227.00000,6228.00000,80
2005/3/1,08:59:00,6227.00000,6230.00000,6227.00000,6230.00000,118
2005/3/1,09:00:00,6229.00000,6230.00000,6228.00000,6228.00000,25
2005/3/1,09:01:00,6228.00000,6229.00000,6226.00000,6226.00000,72
2005/3/1,09:02:00,6226.00000,6229.00000,6224.00000,6224.00000,75
2005/3/1,09:03:00,6224.00000,6225.00000,6220.00000,6222.00000,149
2005/3/1,09:04:00,6222.00000,6230.00000,6222.00000,6228.00000,120
2005/3/1,09:05:00,6229.00000,6230.00000,6228.00000,6228.00000,64
2005/3/1,09:06:00,6227.00000,6228.00000,6225.00000,6225.00000,106
2005/3/1,09:07:00,6226.00000,6226.00000,6222.00000,6222.00000,80
2005/3/1,09:08:00,6222.00000,6224.00000,6222.00000,6224.00000,54
2005/3/1,09:09:00,6223.00000,6224.00000,6222.00000,6223.00000,29
2005/3/1,09:10:00,6222.00000,6222.00000,6219.00000,6219.00000,153
2005/3/1,09:11:00,6220.00000,6220.00000,6216.00000,6216.00000,114
2005/3/1,09:12:00,6217.00000,6218.00000,6215.00000,6216.00000,131
2005/3/1,09:13:00,6216.00000,6217.00000,6215.00000,6216.00000,72
2005/3/1,09:14:00,6215.00000,6216.00000,6213.00000,6213.00000,76
2005/3/1,09:15:00,6213.00000,6215.00000,6212.00000,6215.00000,91
2005/3/1,09:16:00,6214.00000,6217.00000,6213.00000,6215.00000,71
2005/3/1,09:17:00,6215.00000,6218.00000,6215.00000,6217.00000,41
2005/3/1,09:18:00,6218.00000,6218.00000,6215.00000,6217.00000,45
2005/3/1,09:19:00,6217.00000,6218.00000,6215.00000,6215.00000,62
2005/3/1,09:20:00,6215.00000,6216.00000,6214.00000,6216.00000,55
2005/3/1,09:21:00,6214.00000,6216.00000,6213.00000,6215.00000,57
2005/3/1,09:22:00,6215.00000,6217.00000,6213.00000,6214.00000,53
2005/3/1,09:23:00,6214.00000,6215.00000,6213.00000,6214.00000,72
2005/3/1,09:24:00,6215.00000,6216.00000,6214.00000,6214.00000,35
2005/3/1,09:25:00,6214.00000,6215.00000,6213.00000,6214.00000,47
2005/3/1,09:26:00,6214.00000,6215.00000,6213.00000,6214.00000,30
2005/3/1,09:27:00,6213.00000,6213.00000,6212.00000,6213.00000,44
2005/3/1,09:28:00,6213.00000,6218.00000,6212.00000,6216.00000,119
2005/3/1,09:29:00,6216.00000,6223.00000,6216.00000,6221.00000,114
2005/3/1,09:30:00,6223.00000,6224.00000,6222.00000,6223.00000,67
2005/3/1,09:31:00,6223.00000,6223.00000,6221.00000,6223.00000,58
2005/3/1,09:32:00,6223.00000,6223.00000,6221.00000,6222.00000,55
2005/3/1,09:33:00,6222.00000,6222.00000,6220.00000,6220.00000,39
2005/3/1,09:34:00,6221.00000,6222.00000,6221.00000,6222.00000,48
2005/3/1,09:35:00,6221.00000,6222.00000,6220.00000,6221.00000,59
2005/3/1,09:36:00,6221.00000,6223.00000,6221.00000,6223.00000,47
2005/3/1,09:37:00,6222.00000,6225.00000,6222.00000,6224.00000,95
2005/3/1,09:38:00,6224.00000,6226.00000,6223.00000,6225.00000,100
2005/3/1,09:39:00,6225.00000,6226.00000,6223.00000,6224.00000,40
2005/3/1,09:40:00,6224.00000,6225.00000,6223.00000,6224.00000,18
2005/3/1,09:41:00,6224.00000,6224.00000,6223.00000,6223.00000,68
2005/3/1,09:42:00,6223.00000,6223.00000,6220.00000,6220.00000,39
2005/3/1,09:43:00,6220.00000,6221.00000,6220.00000,6220.00000,46
2005/3/1,09:44:00,6219.00000,6219.00000,6218.00000,6218.00000,55
2005/3/1,09:45:00,6218.00000,6220.00000,6218.00000,6218.00000,29
2005/3/1,09:46:00,6218.00000,6220.00000,6218.00000,6220.00000,31
2005/3/1,09:47:00,6220.00000,6220.00000,6217.00000,6217.00000,28
2005/3/1,09:48:00,6218.00000,6218.00000,6216.00000,6216.00000,46
2005/3/1,09:49:00,6216.00000,6221.00000,6215.00000,6219.00000,134
2005/3/1,09:50:00,6219.00000,6225.00000,6219.00000,6225.00000,255
2005/3/1,09:51:00,6223.00000,6223.00000,6220.00000,6222.00000,67
2005/3/1,09:52:00,6221.00000,6222.00000,6221.00000,6221.00000,15
2005/3/1,09:53:00,6221.00000,6222.00000,6220.00000,6220.00000,66
2005/3/1,09:54:00,6220.00000,6220.00000,6218.00000,6220.00000,7
2005/3/1,09:55:00,6218.00000,6220.00000,6218.00000,6219.00000,19
2005/3/1,09:56:00,6218.00000,6220.00000,6218.00000,6220.00000,29
2005/3/1,09:57:00,6219.00000,6220.00000,6218.00000,6218.00000,59
2005/3/1,09:58:00,6219.00000,6219.00000,6218.00000,6219.00000,28
2005/3/1,09:59:00,6219.00000,6219.00000,6219.00000,6219.00000,21
2005/3/1,10:00:00,6219.00000,6223.00000,6219.00000,6223.00000,62
2005/3/1,10:01:00,6222.00000,6223.00000,6221.00000,6222.00000,39
2005/3/1,10:02:00,6222.00000,6222.00000,6219.00000,6220.00000,72
2005/3/1,10:03:00,6220.00000,6221.00000,6220.00000,6220.00000,13
2005/3/1,10:04:00,6220.00000,6222.00000,6220.00000,6221.00000,15
2005/3/1,10:05:00,6222.00000,6222.00000,6221.00000,6221.00000,19
2005/3/1,10:06:00,6220.00000,6221.00000,6217.00000,6218.00000,65
2005/3/1,10:07:00,6217.00000,6219.00000,6216.00000,6218.00000,97
2005/3/1,10:08:00,6217.00000,6218.00000,6216.00000,6216.00000,31
2005/3/1,10:09:00,6215.00000,6216.00000,6213.00000,6214.00000,63
2005/3/1,10:10:00,6214.00000,6216.00000,6214.00000,6216.00000,116
2005/3/1,10:11:00,6216.00000,6218.00000,6216.00000,6217.00000,8
2005/3/1,10:12:00,6218.00000,6218.00000,6209.00000,6209.00000,317
2005/3/1,10:13:00,6211.00000,6218.00000,6211.00000,6217.00000,34
2005/3/1,10:14:00,6214.00000,6218.00000,6214.00000,6217.00000,23
2005/3/1,10:15:00,6218.00000,6219.00000,6217.00000,6218.00000,41
2005/3/1,10:16:00,6218.00000,6221.00000,6218.00000,6220.00000,43
2005/3/1,10:17:00,6221.00000,6224.00000,6221.00000,6223.00000,114
2005/3/1,10:18:00,6224.00000,6226.00000,6224.00000,6225.00000,134
2005/3/1,10:19:00,6225.00000,6226.00000,6224.00000,6226.00000,91
2005/3/1,10:20:00,6226.00000,6227.00000,6225.00000,6227.00000,59
2005/3/1,10:21:00,6227.00000,6231.00000,6226.00000,6231.00000,220
2005/3/1,10:22:00,6231.00000,6232.00000,6230.00000,6231.00000,118
2005/3/1,10:23:00,6231.00000,6232.00000,6230.00000,6230.00000,121
2005/3/1,10:24:00,6230.00000,6231.00000,6228.00000,6229.00000,163
2005/3/1,10:25:00,6229.00000,6229.00000,6228.00000,6228.00000,67
2005/3/1,10:26:00,6228.00000,6228.00000,6226.00000,6228.00000,71
2005/3/1,10:27:00,6228.00000,6228.00000,6226.00000,6227.00000,45
2005/3/1,10:28:00,6227.00000,6229.00000,6227.00000,6227.00000,66
2005/3/1,10:29:00,6227.00000,6231.00000,6227.00000,6231.00000,205
2005/3/1,10:30:00,6231.00000,6232.00000,6229.00000,6231.00000,62
2005/3/1,10:31:00,6232.00000,6234.00000,6231.00000,6233.00000,95
2005/3/1,10:32:00,6233.00000,6236.00000,6232.00000,6235.00000,216
2005/3/1,10:33:00,6235.00000,6238.00000,6235.00000,6236.00000,200
2005/3/1,10:34:00,6237.00000,6239.00000,6236.00000,6237.00000,122
2005/3/1,10:35:00,6237.00000,6238.00000,6235.00000,6235.00000,160
2005/3/1,10:36:00,6235.00000,6237.00000,6233.00000,6236.00000,182
2005/3/1,10:37:00,6236.00000,6239.00000,6236.00000,6238.00000,143
2005/3/1,10:38:00,6239.00000,6246.00000,6238.00000,6245.00000,457
2005/3/1,10:39:00,6245.00000,6245.00000,6242.00000,6242.00000,207
2005/3/1,10:40:00,6242.00000,6243.00000,6240.00000,6241.00000,142
2005/3/1,10:41:00,6240.00000,6241.00000,6238.00000,6238.00000,75
2005/3/1,10:42:00,6238.00000,6239.00000,6235.00000,6235.00000,177
2005/3/1,10:43:00,6236.00000,6238.00000,6235.00000,6237.00000,80
2005/3/1,10:44:00,6237.00000,6238.00000,6236.00000,6237.00000,64
2005/3/1,10:45:00,6238.00000,6238.00000,6237.00000,6237.00000,41
2005/3/1,10:46:00,6237.00000,6238.00000,6236.00000,6236.00000,46
2005/3/1,10:47:00,6236.00000,6237.00000,6235.00000,6235.00000,50
2005/3/1,10:48:00,6236.00000,6236.00000,6233.00000,6235.00000,87
2005/3/1,10:49:00,6235.00000,6235.00000,6234.00000,6234.00000,32
2005/3/1,10:50:00,6234.00000,6234.00000,6232.00000,6233.00000,48
2005/3/1,10:51:00,6232.00000,6233.00000,6232.00000,6232.00000,47
2005/3/1,10:52:00,6232.00000,6233.00000,6231.00000,6232.00000,41
2005/3/1,10:53:00,6231.00000,6232.00000,6231.00000,6231.00000,46
2005/3/1,10:54:00,6231.00000,6233.00000,6230.00000,6233.00000,60
2005/3/1,10:55:00,6231.00000,6232.00000,6227.00000,6227.00000,148
2005/3/1,10:56:00,6227.00000,6228.00000,6226.00000,6227.00000,80
2005/3/1,10:57:00,6226.00000,6228.00000,6226.00000,6228.00000,63
2005/3/1,10:58:00,6227.00000,6228.00000,6223.00000,6223.00000,176
2005/3/1,10:59:00,6223.00000,6224.00000,6222.00000,6224.00000,127
2005/3/1,11:00:00,6224.00000,6227.00000,6224.00000,6226.00000,24
2005/3/1,11:01:00,6227.00000,6228.00000,6225.00000,6226.00000,32
2005/3/1,11:02:00,6226.00000,6228.00000,6226.00000,6227.00000,20
2005/3/1,11:03:00,6227.00000,6229.00000,6227.00000,6228.00000,23
2005/3/1,11:04:00,6229.00000,6230.00000,6228.00000,6229.00000,9
2005/3/1,11:05:00,6229.00000,6229.00000,6228.00000,6228.00000,18
2005/3/1,11:06:00,6228.00000,6228.00000,6226.00000,6226.00000,17
2005/3/1,11:07:00,6226.00000,6227.00000,6225.00000,6226.00000,55
2005/3/1,11:08:00,6227.00000,6228.00000,6227.00000,6228.00000,19
2005/3/1,11:09:00,6229.00000,6230.00000,6228.00000,6230.00000,41
2005/3/1,11:10:00,6231.00000,6233.00000,6230.00000,6233.00000,48
2005/3/1,11:11:00,6233.00000,6233.00000,6230.00000,6231.00000,66
2005/3/1,11:12:00,6232.00000,6232.00000,6231.00000,6231.00000,66
2005/3/1,11:13:00,6232.00000,6236.00000,6231.00000,6236.00000,156
2005/3/1,11:14:00,6236.00000,6236.00000,6233.00000,6233.00000,74
2005/3/1,11:15:00,6234.00000,6235.00000,6233.00000,6234.00000,41
2005/3/1,11:16:00,6233.00000,6234.00000,6232.00000,6234.00000,62
2005/3/1,11:17:00,6235.00000,6235.00000,6232.00000,6232.00000,53
2005/3/1,11:18:00,6233.00000,6235.00000,6232.00000,6234.00000,35
2005/3/1,11:19:00,6234.00000,6234.00000,6230.00000,6232.00000,23
2005/3/1,11:20:00,6232.00000,6239.00000,6230.00000,6239.00000,253
2005/3/1,11:21:00,6230.00000,6240.00000,6230.00000,6234.00000,76
2005/3/1,11:22:00,6235.00000,6237.00000,6234.00000,6234.00000,18
2005/3/1,11:23:00,6234.00000,6234.00000,6232.00000,6232.00000,18
2005/3/1,11:24:00,6232.00000,6232.00000,6231.00000,6232.00000,30
2005/3/1,11:25:00,6232.00000,6233.00000,6229.00000,6229.00000,25
2005/3/1,11:26:00,6229.00000,6232.00000,6229.00000,6230.00000,38
2005/3/1,11:27:00,6229.00000,6231.00000,6229.00000,6230.00000,14
2005/3/1,11:28:00,6230.00000,6230.00000,6229.00000,6229.00000,16
2005/3/1,11:29:00,6230.00000,6231.00000,6230.00000,6230.00000,24
2005/3/1,11:30:00,6230.00000,6232.00000,6229.00000,6230.00000,26
2005/3/1,11:31:00,6230.00000,6231.00000,6230.00000,6230.00000,29
2005/3/1,11:32:00,6231.00000,6231.00000,6230.00000,6230.00000,9
2005/3/1,11:33:00,6231.00000,6231.00000,6231.00000,6231.00000,35
2005/3/1,11:34:00,6231.00000,6231.00000,6230.00000,6231.00000,42
2005/3/1,11:35:00,6231.00000,6232.00000,6230.00000,6232.00000,100
2005/3/1,11:36:00,6232.00000,6233.00000,6232.00000,6233.00000,14
2005/3/1,11:37:00,6233.00000,6233.00000,6233.00000,6233.00000,13
2005/3/1,11:38:00,6234.00000,6234.00000,6233.00000,6234.00000,33
2005/3/1,11:39:00,6234.00000,6235.00000,6234.00000,6235.00000,60
2005/3/1,11:40:00,6235.00000,6236.00000,6234.00000,6236.00000,27
2005/3/1,11:41:00,6234.00000,6235.00000,6233.00000,6235.00000,29
2005/3/1,11:42:00,6234.00000,6236.00000,6234.00000,6236.00000,33
2005/3/1,11:43:00,6235.00000,6237.00000,6235.00000,6235.00000,25
2005/3/1,11:44:00,6236.00000,6236.00000,6235.00000,6236.00000,35
2005/3/1,11:45:00,6236.00000,6236.00000,6236.00000,6236.00000,18
2005/3/1,11:46:00,6236.00000,6236.00000,6234.00000,6235.00000,45
2005/3/1,11:47:00,6234.00000,6234.00000,6232.00000,6234.00000,11
2005/3/1,11:48:00,6232.00000,6234.00000,6232.00000,6233.00000,8
2005/3/1,11:49:00,6232.00000,6234.00000,6232.00000,6233.00000,12
2005/3/1,11:50:00,6232.00000,6233.00000,6232.00000,6233.00000,8
2005/3/1,11:51:00,6233.00000,6233.00000,6233.00000,6233.00000,2
2005/3/1,11:52:00,6234.00000,6234.00000,6233.00000,6233.00000,8
2005/3/1,11:53:00,6234.00000,6234.00000,6233.00000,6233.00000,2
2005/3/1,11:54:00,6233.00000,6234.00000,6232.00000,6232.00000,17
2005/3/1,11:55:00,6232.00000,6232.00000,6225.00000,6226.00000,196
2005/3/1,11:56:00,6229.00000,6229.00000,6225.00000,6229.00000,47
2005/3/1,11:57:00,6227.00000,6228.00000,6226.00000,6226.00000,28
2005/3/1,11:58:00,6229.00000,6230.00000,6228.00000,6230.00000,14
2005/3/1,11:59:00,6230.00000,6230.00000,6229.00000,6230.00000,15
2005/3/1,12:00:00,6229.00000,6230.00000,6227.00000,6227.00000,67
2005/3/1,12:01:00,6227.00000,6229.00000,6226.00000,6227.00000,41
2005/3/1,12:02:00,6227.00000,6230.00000,6227.00000,6228.00000,14
2005/3/1,12:03:00,6229.00000,6230.00000,6228.00000,6230.00000,18
2005/3/1,12:04:00,6230.00000,6233.00000,6230.00000,6231.00000,19
2005/3/1,12:05:00,6230.00000,6232.00000,6230.00000,6231.00000,7
2005/3/1,12:06:00,6231.00000,6233.00000,6230.00000,6233.00000,32
2005/3/1,12:07:00,6233.00000,6238.00000,6233.00000,6233.00000,215
2005/3/1,12:08:00,6237.00000,6238.00000,6231.00000,6231.00000,71
2005/3/1,12:09:00,6236.00000,6236.00000,6232.00000,6232.00000,14
2005/3/1,12:10:00,6234.00000,6235.00000,6234.00000,6234.00000,5
2005/3/1,12:11:00,6234.00000,6234.00000,6234.00000,6234.00000,34
2005/3/1,12:12:00,6233.00000,6234.00000,6232.00000,6234.00000,12
2005/3/1,12:13:00,6233.00000,6233.00000,6232.00000,6232.00000,10
2005/3/1,12:14:00,6232.00000,6232.00000,6232.00000,6232.00000,1
2005/3/1,12:15:00,6233.00000,6233.00000,6232.00000,6233.00000,14
2005/3/1,12:16:00,6233.00000,6233.00000,6232.00000,6232.00000,22
2005/3/1,12:17:00,6233.00000,6233.00000,6232.00000,6233.00000,11
2005/3/1,12:18:00,6233.00000,6235.00000,6233.00000,6235.00000,31
2005/3/1,12:19:00,6235.00000,6236.00000,6234.00000,6236.00000,41
2005/3/1,12:20:00,6234.00000,6235.00000,6234.00000,6234.00000,13
2005/3/1,12:21:00,6234.00000,6234.00000,6233.00000,6234.00000,5
2005/3/1,12:22:00,6234.00000,6234.00000,6233.00000,6233.00000,48
2005/3/1,12:23:00,6233.00000,6234.00000,6233.00000,6234.00000,20
2005/3/1,12:24:00,6235.00000,6236.00000,6234.00000,6235.00000,34
2005/3/1,12:25:00,6236.00000,6239.00000,6236.00000,6239.00000,73
2005/3/1,12:26:00,6238.00000,6239.00000,6236.00000,6239.00000,77
2005/3/1,12:27:00,6239.00000,6240.00000,6238.00000,6240.00000,107
2005/3/1,12:28:00,6240.00000,6240.00000,6238.00000,6239.00000,98
2005/3/1,12:29:00,6239.00000,6240.00000,6238.00000,6239.00000,59
2005/3/1,12:30:00,6239.00000,6239.00000,6237.00000,6237.00000,46
2005/3/1,12:31:00,6238.00000,6238.00000,6237.00000,6237.00000,12
2005/3/1,12:32:00,6237.00000,6241.00000,6237.00000,6241.00000,96
2005/3/1,12:33:00,6242.00000,6243.00000,6241.00000,6242.00000,45
2005/3/1,12:34:00,6242.00000,6242.00000,6240.00000,6241.00000,53
2005/3/1,12:35:00,6240.00000,6241.00000,6239.00000,6239.00000,54
2005/3/1,12:36:00,6240.00000,6241.00000,6238.00000,6238.00000,22
2005/3/1,12:37:00,6240.00000,6240.00000,6239.00000,6240.00000,16
2005/3/1,12:38:00,6240.00000,6241.00000,6239.00000,6240.00000,43
2005/3/1,12:39:00,6241.00000,6241.00000,6240.00000,6241.00000,29
2005/3/1,12:40:00,6240.00000,6246.00000,6240.00000,6246.00000,277
2005/3/1,12:41:00,6245.00000,6246.00000,6240.00000,6245.00000,250
2005/3/1,12:42:00,6245.00000,6245.00000,6239.00000,6244.00000,46
2005/3/1,12:43:00,6244.00000,6244.00000,6240.00000,6241.00000,5
2005/3/1,12:44:00,6240.00000,6241.00000,6240.00000,6241.00000,7
2005/3/1,12:45:00,6241.00000,6244.00000,6241.00000,6243.00000,107
2005/3/1,12:46:00,6244.00000,6244.00000,6241.00000,6243.00000,38
2005/3/1,12:47:00,6242.00000,6243.00000,6241.00000,6242.00000,21
2005/3/1,12:48:00,6241.00000,6242.00000,6239.00000,6240.00000,43
2005/3/1,12:49:00,6240.00000,6240.00000,6238.00000,6240.00000,35
2005/3/1,12:50:00,6240.00000,6240.00000,6238.00000,6238.00000,25
2005/3/1,12:51:00,6239.00000,6240.00000,6238.00000,6238.00000,24
2005/3/1,12:52:00,6239.00000,6241.00000,6238.00000,6241.00000,47
2005/3/1,12:53:00,6240.00000,6241.00000,6240.00000,6240.00000,29
2005/3/1,12:54:00,6240.00000,6240.00000,6238.00000,6239.00000,49
2005/3/1,12:55:00,6239.00000,6240.00000,6239.00000,6240.00000,23
2005/3/1,12:56:00,6239.00000,6240.00000,6239.00000,6240.00000,6
2005/3/1,12:57:00,6240.00000,6241.00000,6239.00000,6241.00000,33
2005/3/1,12:58:00,6242.00000,6243.00000,6240.00000,6243.00000,81
2005/3/1,12:59:00,6243.00000,6244.00000,6241.00000,6242.00000,34
2005/3/1,13:00:00,6241.00000,6243.00000,6241.00000,6243.00000,40
2005/3/1,13:01:00,6243.00000,6243.00000,6241.00000,6242.00000,20
2005/3/1,13:02:00,6242.00000,6242.00000,6240.00000,6241.00000,48
2005/3/1,13:03:00,6241.00000,6241.00000,6239.00000,6240.00000,81
2005/3/1,13:04:00,6241.00000,6242.00000,6241.00000,6242.00000,51
2005/3/1,13:05:00,6242.00000,6242.00000,6240.00000,6240.00000,21
2005/3/1,13:06:00,6241.00000,6241.00000,6238.00000,6238.00000,69
2005/3/1,13:07:00,6240.00000,6240.00000,6238.00000,6238.00000,68
2005/3/1,13:08:00,6238.00000,6239.00000,6238.00000,6239.00000,18
2005/3/1,13:09:00,6240.00000,6240.00000,6238.00000,6239.00000,42
2005/3/1,13:10:00,6239.00000,6239.00000,6238.00000,6238.00000,60
2005/3/1,13:11:00,6238.00000,6239.00000,6237.00000,6238.00000,22
2005/3/1,13:12:00,6238.00000,6239.00000,6237.00000,6239.00000,54
2005/3/1,13:13:00,6239.00000,6240.00000,6237.00000,6238.00000,50
2005/3/1,13:14:00,6238.00000,6239.00000,6238.00000,6239.00000,66
2005/3/1,13:15:00,6239.00000,6240.00000,6238.00000,6240.00000,62
2005/3/1,13:16:00,6240.00000,6241.00000,6239.00000,6239.00000,46
2005/3/1,13:17:00,6239.00000,6241.00000,6239.00000,6240.00000,51
2005/3/1,13:18:00,6240.00000,6242.00000,6240.00000,6242.00000,139
2005/3/1,13:19:00,6242.00000,6242.00000,6241.00000,6242.00000,46
2005/3/1,13:20:00,6242.00000,6243.00000,6241.00000,6243.00000,50
2005/3/1,13:21:00,6243.00000,6243.00000,6242.00000,6242.00000,32
2005/3/1,13:22:00,6242.00000,6244.00000,6239.00000,6240.00000,95
2005/3/1,13:23:00,6240.00000,6241.00000,6238.00000,6238.00000,49
2005/3/1,13:24:00,6239.00000,6242.00000,6239.00000,6241.00000,76
2005/3/1,13:25:00,6241.00000,6242.00000,6240.00000,6240.00000,37
2005/3/1,13:26:00,6240.00000,6241.00000,6239.00000,6240.00000,103
2005/3/1,13:27:00,6239.00000,6241.00000,6238.00000,6240.00000,107
2005/3/1,13:28:00,6241.00000,6242.00000,6240.00000,6240.00000,75
2005/3/1,13:29:00,6241.00000,6241.00000,6239.00000,6240.00000,106
2005/3/1,13:30:00,6240.00000,6241.00000,6239.00000,6241.00000,58
2005/3/1,13:31:00,6240.00000,6243.00000,6239.00000,6243.00000,115
2005/3/1,13:32:00,6243.00000,6245.00000,6241.00000,6244.00000,175
2005/3/1,13:33:00,6245.00000,6245.00000,6241.00000,6244.00000,46
2005/3/1,13:34:00,6244.00000,6246.00000,6243.00000,6245.00000,164
2005/3/1,13:35:00,6245.00000,6248.00000,6244.00000,6247.00000,213
2005/3/1,13:36:00,6247.00000,6248.00000,6245.00000,6248.00000,126
2005/3/1,13:37:00,6248.00000,6249.00000,6246.00000,6249.00000,190
2005/3/1,13:38:00,6248.00000,6249.00000,6246.00000,6248.00000,99
2005/3/1,13:39:00,6248.00000,6249.00000,6247.00000,6249.00000,87
2005/3/1,13:40:00,6248.00000,6250.00000,6248.00000,6249.00000,167
2005/3/1,13:45:00,6250.00000,6250.00000,6250.00000,6250.00000,750
2005/3/2,08:46:00,6259.00000,6259.00000,6252.00000,6253.00000,262
2005/3/2,08:47:00,6255.00000,6255.00000,6242.00000,6249.00000,236
2005/3/2,08:48:00,6248.00000,6250.00000,6246.00000,6247.00000,60
2005/3/2,08:49:00,6248.00000,6250.00000,6247.00000,6248.00000,76
2005/3/2,08:50:00,6249.00000,6249.00000,6246.00000,6247.00000,92
2005/3/2,08:51:00,6245.00000,6247.00000,6244.00000,6244.00000,116
2005/3/2,08:52:00,6244.00000,6245.00000,6242.00000,6242.00000,95
2005/3/2,08:53:00,6243.00000,6245.00000,6242.00000,6245.00000,113
2005/3/2,08:54:00,6245.00000,6246.00000,6245.00000,6246.00000,87
2005/3/2,08:55:00,6245.00000,6245.00000,6244.00000,6244.00000,66
2005/3/2,08:56:00,6245.00000,6245.00000,6244.00000,6245.00000,37
2005/3/2,08:57:00,6245.00000,6245.00000,6239.00000,6240.00000,265
2005/3/2,08:58:00,6239.00000,6241.00000,6239.00000,6239.00000,235
2005/3/2,08:59:00,6239.00000,6245.00000,6238.00000,6245.00000,101
2005/3/2,09:00:00,6244.00000,6245.00000,6242.00000,6242.00000,86
2005/3/2,09:01:00,6242.00000,6244.00000,6240.00000,6243.00000,119
2005/3/2,09:02:00,6244.00000,6244.00000,6239.00000,6240.00000,131
2005/3/2,09:03:00,6240.00000,6241.00000,6235.00000,6235.00000,215
2005/3/2,09:04:00,6236.00000,6237.00000,6234.00000,6235.00000,150
2005/3/2,09:05:00,6235.00000,6237.00000,6235.00000,6236.00000,161
2005/3/2,09:06:00,6236.00000,6239.00000,6236.00000,6238.00000,79
2005/3/2,09:07:00,6239.00000,6239.00000,6237.00000,6238.00000,97
2005/3/2,09:08:00,6238.00000,6241.00000,6238.00000,6241.00000,111
2005/3/2,09:09:00,6240.00000,6240.00000,6238.00000,6239.00000,35
2005/3/2,09:10:00,6239.00000,6239.00000,6236.00000,6237.00000,103
2005/3/2,09:11:00,6237.00000,6239.00000,6236.00000,6238.00000,99
2005/3/2,09:12:00,6239.00000,6241.00000,6238.00000,6239.00000,86
2005/3/2,09:13:00,6240.00000,6241.00000,6239.00000,6240.00000,57
2005/3/2,09:14:00,6241.00000,6242.00000,6239.00000,6240.00000,43
2005/3/2,09:15:00,6241.00000,6242.00000,6241.00000,6242.00000,44
2005/3/2,09:16:00,6242.00000,6242.00000,6240.00000,6240.00000,118
2005/3/2,09:17:00,6240.00000,6241.00000,6238.00000,6239.00000,89
2005/3/2,09:18:00,6238.00000,6238.00000,6234.00000,6235.00000,125
2005/3/2,09:19:00,6234.00000,6234.00000,6226.00000,6230.00000,342
2005/3/2,09:20:00,6230.00000,6230.00000,6224.00000,6226.00000,233
2005/3/2,09:21:00,6226.00000,6230.00000,6225.00000,6229.00000,189
2005/3/2,09:22:00,6229.00000,6230.00000,6228.00000,6229.00000,112
2005/3/2,09:23:00,6229.00000,6232.00000,6229.00000,6230.00000,58
2005/3/2,09:24:00,6230.00000,6232.00000,6229.00000,6229.00000,70
2005/3/2,09:25:00,6230.00000,6232.00000,6229.00000,6231.00000,52
2005/3/2,09:26:00,6231.00000,6233.00000,6230.00000,6232.00000,57
2005/3/2,09:27:00,6232.00000,6234.00000,6229.00000,6229.00000,118
2005/3/2,09:28:00,6229.00000,6231.00000,6229.00000,6230.00000,81
2005/3/2,09:29:00,6229.00000,6230.00000,6226.00000,6228.00000,92
2005/3/2,09:30:00,6228.00000,6228.00000,6220.00000,6223.00000,403
2005/3/2,09:31:00,6222.00000,6225.00000,6222.00000,6223.00000,106
2005/3/2,09:32:00,6224.00000,6225.00000,6223.00000,6225.00000,66
2005/3/2,09:33:00,6225.00000,6227.00000,6224.00000,6227.00000,80
2005/3/2,09:34:00,6226.00000,6229.00000,6226.00000,6227.00000,85
2005/3/2,09:35:00,6229.00000,6230.00000,6228.00000,6229.00000,57
2005/3/2,09:36:00,6230.00000,6232.00000,6229.00000,6232.00000,145
2005/3/2,09:37:00,6230.00000,6233.00000,6230.00000,6232.00000,29
2005/3/2,09:38:00,6231.00000,6233.00000,6231.00000,6232.00000,61
2005/3/2,09:39:00,6232.00000,6232.00000,6231.00000,6232.00000,36
2005/3/2,09:40:00,6231.00000,6233.00000,6231.00000,6232.00000,41
2005/3/2,09:41:00,6232.00000,6234.00000,6232.00000,6234.00000,30
2005/3/2,09:42:00,6233.00000,6236.00000,6233.00000,6236.00000,67
2005/3/2,09:43:00,6235.00000,6239.00000,6235.00000,6239.00000,205
2005/3/2,09:44:00,6236.00000,6240.00000,6236.00000,6239.00000,171
2005/3/2,09:45:00,6236.00000,6245.00000,6236.00000,6243.00000,292
2005/3/2,09:46:00,6244.00000,6244.00000,6238.00000,6242.00000,300
2005/3/2,09:47:00,6238.00000,6244.00000,6237.00000,6244.00000,276
2005/3/2,09:48:00,6244.00000,6245.00000,6240.00000,6240.00000,173
2005/3/2,09:49:00,6241.00000,6245.00000,6240.00000,6243.00000,224
2005/3/2,09:50:00,6244.00000,6246.00000,6242.00000,6243.00000,167
2005/3/2,09:51:00,6245.00000,6250.00000,6244.00000,6244.00000,265
2005/3/2,09:52:00,6245.00000,6245.00000,6244.00000,6244.00000,79
2005/3/2,09:53:00,6243.00000,6245.00000,6241.00000,6242.00000,152
2005/3/2,09:54:00,6242.00000,6242.00000,6239.00000,6239.00000,118
2005/3/2,09:55:00,6239.00000,6240.00000,6237.00000,6239.00000,106
2005/3/2,09:56:00,6240.00000,6243.00000,6234.00000,6236.00000,379
2005/3/2,09:57:00,6236.00000,6244.00000,6236.00000,6242.00000,71
2005/3/2,09:58:00,6242.00000,6244.00000,6241.00000,6244.00000,34
2005/3/2,09:59:00,6244.00000,6244.00000,6243.00000,6243.00000,27
2005/3/2,10:00:00,6244.00000,6244.00000,6242.00000,6243.00000,43
2005/3/2,10:01:00,6242.00000,6243.00000,6239.00000,6239.00000,89
2005/3/2,10:02:00,6239.00000,6240.00000,6239.00000,6240.00000,19
2005/3/2,10:03:00,6239.00000,6240.00000,6239.00000,6239.00000,31
2005/3/2,10:04:00,6239.00000,6240.00000,6238.00000,6238.00000,60
2005/3/2,10:05:00,6239.00000,6240.00000,6237.00000,6239.00000,71
2005/3/2,10:06:00,6239.00000,6240.00000,6238.00000,6240.00000,25
2005/3/2,10:07:00,6238.00000,6240.00000,6238.00000,6239.00000,19
2005/3/2,10:08:00,6238.00000,6238.00000,6237.00000,6237.00000,23
2005/3/2,10:09:00,6237.00000,6237.00000,6235.00000,6236.00000,62
2005/3/2,10:10:00,6236.00000,6237.00000,6236.00000,6236.00000,44
2005/3/2,10:11:00,6236.00000,6236.00000,6235.00000,6235.00000,48
2005/3/2,10:12:00,6235.00000,6236.00000,6233.00000,6233.00000,79
2005/3/2,10:13:00,6234.00000,6235.00000,6233.00000,6233.00000,37
2005/3/2,10:14:00,6234.00000,6235.00000,6232.00000,6232.00000,84
2005/3/2,10:15:00,6234.00000,6235.00000,6232.00000,6235.00000,41
2005/3/2,10:16:00,6234.00000,6235.00000,6233.00000,6235.00000,87
2005/3/2,10:17:00,6235.00000,6236.00000,6233.00000,6233.00000,124
2005/3/2,10:18:00,6233.00000,6237.00000,6233.00000,6236.00000,36
2005/3/2,10:19:00,6237.00000,6238.00000,6236.00000,6236.00000,20
2005/3/2,10:20:00,6237.00000,6238.00000,6237.00000,6238.00000,2
2005/3/2,10:21:00,6237.00000,6240.00000,6233.00000,6233.00000,65
2005/3/2,10:22:00,6233.00000,6237.00000,6233.00000,6236.00000,17
2005/3/2,10:23:00,6236.00000,6237.00000,6236.00000,6237.00000,4
2005/3/2,10:24:00,6236.00000,6236.00000,6235.00000,6235.00000,11
2005/3/2,10:25:00,6236.00000,6237.00000,6235.00000,6237.00000,9
2005/3/2,10:26:00,6236.00000,6237.00000,6235.00000,6237.00000,14
2005/3/2,10:27:00,6236.00000,6237.00000,6236.00000,6237.00000,5
2005/3/2,10:28:00,6237.00000,6237.00000,6236.00000,6236.00000,12
2005/3/2,10:29:00,6236.00000,6236.00000,6236.00000,6236.00000,5
2005/3/2,10:30:00,6235.00000,6236.00000,6234.00000,6234.00000,37
2005/3/2,10:31:00,6234.00000,6237.00000,6234.00000,6237.00000,30
2005/3/2,10:32:00,6237.00000,6237.00000,6235.00000,6236.00000,8
2005/3/2,10:33:00,6236.00000,6236.00000,6235.00000,6236.00000,19
2005/3/2,10:34:00,6236.00000,6236.00000,6235.00000,6236.00000,18
2005/3/2,10:35:00,6236.00000,6236.00000,6235.00000,6236.00000,7
2005/3/2,10:36:00,6236.00000,6236.00000,6232.00000,6232.00000,146
2005/3/2,10:37:00,6233.00000,6235.00000,6233.00000,6235.00000,57
2005/3/2,10:38:00,6235.00000,6235.00000,6234.00000,6234.00000,15
2005/3/2,10:39:00,6234.00000,6236.00000,6234.00000,6236.00000,17
2005/3/2,10:40:00,6236.00000,6237.00000,6236.00000,6237.00000,17
2005/3/2,10:41:00,6238.00000,6241.00000,6238.00000,6241.00000,118
2005/3/2,10:42:00,6240.00000,6244.00000,6239.00000,6240.00000,95
2005/3/2,10:43:00,6240.00000,6240.00000,6238.00000,6240.00000,24
2005/3/2,10:44:00,6239.00000,6240.00000,6238.00000,6240.00000,11
2005/3/2,10:45:00,6239.00000,6239.00000,6238.00000,6238.00000,12
2005/3/2,10:46:00,6238.00000,6240.00000,6238.00000,6239.00000,12
2005/3/2,10:47:00,6239.00000,6240.00000,6239.00000,6240.00000,18
2005/3/2,10:48:00,6240.00000,6240.00000,6239.00000,6239.00000,35
2005/3/2,10:49:00,6238.00000,6239.00000,6238.00000,6238.00000,11
2005/3/2,10:50:00,6238.00000,6240.00000,6238.00000,6240.00000,8
2005/3/2,10:51:00,6238.00000,6240.00000,6238.00000,6239.00000,7
2005/3/2,10:52:00,6239.00000,6240.00000,6239.00000,6239.00000,25
2005/3/2,10:53:00,6240.00000,6240.00000,6239.00000,6240.00000,24
2005/3/2,10:54:00,6240.00000,6240.00000,6239.00000,6240.00000,18
2005/3/2,10:55:00,6239.00000,6242.00000,6239.00000,6242.00000,70
2005/3/2,10:56:00,6240.00000,6242.00000,6240.00000,6241.00000,20
2005/3/2,10:57:00,6242.00000,6242.00000,6241.00000,6241.00000,24
2005/3/2,10:58:00,6242.00000,6245.00000,6241.00000,6244.00000,174
2005/3/2,10:59:00,6245.00000,6245.00000,6241.00000,6244.00000,289
2005/3/2,11:00:00,6245.00000,6245.00000,6241.00000,6243.00000,96
2005/3/2,11:01:00,6240.00000,6240.00000,6238.00000,6238.00000,36
2005/3/2,11:02:00,6240.00000,6240.00000,6238.00000,6239.00000,5
2005/3/2,11:03:00,6240.00000,6243.00000,6239.00000,6243.00000,67
2005/3/2,11:04:00,6243.00000,6244.00000,6240.00000,6243.00000,38
2005/3/2,11:05:00,6243.00000,6244.00000,6240.00000,6240.00000,42
2005/3/2,11:06:00,6240.00000,6240.00000,6238.00000,6238.00000,26
2005/3/2,11:07:00,6238.00000,6239.00000,6236.00000,6236.00000,50
2005/3/2,11:08:00,6237.00000,6238.00000,6236.00000,6238.00000,49
2005/3/2,11:09:00,6239.00000,6239.00000,6239.00000,6239.00000,3
2005/3/2,11:10:00,6239.00000,6239.00000,6239.00000,6239.00000,6
2005/3/2,11:11:00,6239.00000,6244.00000,6238.00000,6244.00000,101
2005/3/2,11:12:00,6239.00000,6240.00000,6239.00000,6239.00000,11
2005/3/2,11:13:00,6240.00000,6240.00000,6239.00000,6239.00000,15
2005/3/2,11:14:00,6240.00000,6241.00000,6240.00000,6241.00000,3
2005/3/2,11:15:00,6240.00000,6242.00000,6240.00000,6241.00000,11
2005/3/2,11:16:00,6242.00000,6243.00000,6240.00000,6240.00000,16
2005/3/2,11:17:00,6241.00000,6242.00000,6240.00000,6242.00000,9
2005/3/2,11:18:00,6240.00000,6241.00000,6240.00000,6241.00000,4
2005/3/2,11:19:00,6240.00000,6241.00000,6240.00000,6240.00000,8
2005/3/2,11:20:00,6240.00000,6240.00000,6239.00000,6240.00000,13
2005/3/2,11:21:00,6239.00000,6240.00000,6238.00000,6240.00000,48
2005/3/2,11:22:00,6240.00000,6240.00000,6240.00000,6240.00000,10
2005/3/2,11:23:00,6239.00000,6240.00000,6239.00000,6239.00000,20
2005/3/2,11:24:00,6240.00000,6240.00000,6238.00000,6238.00000,27
2005/3/2,11:25:00,6238.00000,6239.00000,6238.00000,6239.00000,13
2005/3/2,11:26:00,6240.00000,6240.00000,6239.00000,6239.00000,14
2005/3/2,11:27:00,6239.00000,6239.00000,6239.00000,6239.00000,3
2005/3/2,11:28:00,6240.00000,6240.00000,6239.00000,6239.00000,7
2005/3/2,11:29:00,6240.00000,6240.00000,6240.00000,6240.00000,2
2005/3/2,11:30:00,6240.00000,6240.00000,6240.00000,6240.00000,18
2005/3/2,11:31:00,6240.00000,6240.00000,6239.00000,6239.00000,10
2005/3/2,11:32:00,6238.00000,6238.00000,6237.00000,6237.00000,28
2005/3/2,11:33:00,6238.00000,6238.00000,6236.00000,6236.00000,91
2005/3/2,11:34:00,6235.00000,6236.00000,6235.00000,6236.00000,40
2005/3/2,11:35:00,6236.00000,6237.00000,6235.00000,6237.00000,17
2005/3/2,11:36:00,6236.00000,6237.00000,6236.00000,6236.00000,20
2005/3/2,11:37:00,6236.00000,6236.00000,6233.00000,6233.00000,64
2005/3/2,11:38:00,6233.00000,6233.00000,6231.00000,6231.00000,55
2005/3/2,11:39:00,6231.00000,6235.00000,6230.00000,6234.00000,224
2005/3/2,11:40:00,6232.00000,6233.00000,6232.00000,6232.00000,14
2005/3/2,11:41:00,6232.00000,6234.00000,6232.00000,6234.00000,15
2005/3/2,11:42:00,6233.00000,6235.00000,6233.00000,6234.00000,49
2005/3/2,11:43:00,6234.00000,6235.00000,6234.00000,6235.00000,33
2005/3/2,11:44:00,6235.00000,6236.00000,6235.00000,6235.00000,23
2005/3/2,11:45:00,6236.00000,6236.00000,6235.00000,6235.00000,42
2005/3/2,11:46:00,6235.00000,6236.00000,6235.00000,6236.00000,31
2005/3/2,11:47:00,6235.00000,6236.00000,6235.00000,6235.00000,43
2005/3/2,11:48:00,6234.00000,6236.00000,6234.00000,6236.00000,44
2005/3/2,11:49:00,6236.00000,6237.00000,6235.00000,6237.00000,11
2005/3/2,11:50:00,6236.00000,6237.00000,6236.00000,6236.00000,61
2005/3/2,11:51:00,6237.00000,6237.00000,6236.00000,6236.00000,42
2005/3/2,11:52:00,6236.00000,6236.00000,6235.00000,6235.00000,39
2005/3/2,11:53:00,6235.00000,6236.00000,6235.00000,6236.00000,17
2005/3/2,11:54:00,6236.00000,6236.00000,6235.00000,6236.00000,20
2005/3/2,11:55:00,6235.00000,6237.00000,6235.00000,6237.00000,15
2005/3/2,11:56:00,6237.00000,6238.00000,6236.00000,6237.00000,36
2005/3/2,11:57:00,6237.00000,6239.00000,6237.00000,6239.00000,40
2005/3/2,11:58:00,6239.00000,6240.00000,6238.00000,6239.00000,64
2005/3/2,11:59:00,6238.00000,6238.00000,6236.00000,6237.00000,44
2005/3/2,12:00:00,6238.00000,6238.00000,6237.00000,6237.00000,17
2005/3/2,12:01:00,6237.00000,6237.00000,6235.00000,6235.00000,38
2005/3/2,12:02:00,6235.00000,6236.00000,6234.00000,6234.00000,27
2005/3/2,12:03:00,6234.00000,6234.00000,6233.00000,6233.00000,28
2005/3/2,12:04:00,6234.00000,6234.00000,6233.00000,6233.00000,7
2005/3/2,12:05:00,6232.00000,6233.00000,6231.00000,6232.00000,41
2005/3/2,12:06:00,6233.00000,6233.00000,6231.00000,6231.00000,61
2005/3/2,12:07:00,6231.00000,6233.00000,6229.00000,6229.00000,100
2005/3/2,12:08:00,6229.00000,6230.00000,6228.00000,6229.00000,63
2005/3/2,12:09:00,6230.00000,6234.00000,6229.00000,6233.00000,52
2005/3/2,12:10:00,6232.00000,6235.00000,6232.00000,6234.00000,23
2005/3/2,12:11:00,6234.00000,6235.00000,6233.00000,6233.00000,32
2005/3/2,12:12:00,6233.00000,6233.00000,6230.00000,6230.00000,37
2005/3/2,12:13:00,6230.00000,6232.00000,6229.00000,6232.00000,28
2005/3/2,12:14:00,6232.00000,6237.00000,6230.00000,6232.00000,169
2005/3/2,12:15:00,6232.00000,6234.00000,6232.00000,6234.00000,35
2005/3/2,12:16:00,6233.00000,6234.00000,6233.00000,6234.00000,4
2005/3/2,12:17:00,6232.00000,6233.00000,6232.00000,6233.00000,8
2005/3/2,12:18:00,6232.00000,6233.00000,6232.00000,6232.00000,33
2005/3/2,12:19:00,6232.00000,6233.00000,6231.00000,6231.00000,25
2005/3/2,12:20:00,6231.00000,6232.00000,6230.00000,6230.00000,45
2005/3/2,12:21:00,6230.00000,6232.00000,6230.00000,6231.00000,9
2005/3/2,12:22:00,6230.00000,6231.00000,6229.00000,6229.00000,27
2005/3/2,12:23:00,6229.00000,6230.00000,6228.00000,6229.00000,46
2005/3/2,12:24:00,6229.00000,6229.00000,6227.00000,6227.00000,55
2005/3/2,12:25:00,6227.00000,6228.00000,6226.00000,6226.00000,58
2005/3/2,12:26:00,6226.00000,6228.00000,6226.00000,6227.00000,35
2005/3/2,12:27:00,6226.00000,6228.00000,6225.00000,6226.00000,43
2005/3/2,12:28:00,6225.00000,6226.00000,6222.00000,6222.00000,205
2005/3/2,12:29:00,6222.00000,6223.00000,6221.00000,6222.00000,135
2005/3/2,12:30:00,6221.00000,6222.00000,6213.00000,6217.00000,511
2005/3/2,12:31:00,6216.00000,6220.00000,6216.00000,6220.00000,73
2005/3/2,12:32:00,6220.00000,6221.00000,6216.00000,6216.00000,110
2005/3/2,12:33:00,6216.00000,6218.00000,6215.00000,6216.00000,86
2005/3/2,12:34:00,6218.00000,6219.00000,6216.00000,6219.00000,73
2005/3/2,12:35:00,6219.00000,6220.00000,6217.00000,6217.00000,99
2005/3/2,12:36:00,6218.00000,6218.00000,6215.00000,6218.00000,224
2005/3/2,12:37:00,6216.00000,6219.00000,6215.00000,6219.00000,117
2005/3/2,12:38:00,6219.00000,6221.00000,6218.00000,6221.00000,134
2005/3/2,12:39:00,6221.00000,6222.00000,6219.00000,6220.00000,128
2005/3/2,12:40:00,6220.00000,6220.00000,6217.00000,6217.00000,87
2005/3/2,12:41:00,6217.00000,6217.00000,6214.00000,6214.00000,220
2005/3/2,12:42:00,6215.00000,6217.00000,6214.00000,6217.00000,43
2005/3/2,12:43:00,6216.00000,6218.00000,6214.00000,6216.00000,212
2005/3/2,12:44:00,6215.00000,6216.00000,6211.00000,6211.00000,252
2005/3/2,12:45:00,6211.00000,6213.00000,6207.00000,6208.00000,401
2005/3/2,12:46:00,6208.00000,6209.00000,6203.00000,6205.00000,524
2005/3/2,12:47:00,6204.00000,6206.00000,6199.00000,6199.00000,777
2005/3/2,12:48:00,6200.00000,6203.00000,6196.00000,6198.00000,543
2005/3/2,12:49:00,6199.00000,6203.00000,6193.00000,6199.00000,587
2005/3/2,12:50:00,6197.00000,6200.00000,6194.00000,6198.00000,213
2005/3/2,12:51:00,6198.00000,6204.00000,6197.00000,6203.00000,190
2005/3/2,12:52:00,6204.00000,6207.00000,6204.00000,6206.00000,116
2005/3/2,12:53:00,6206.00000,6206.00000,6203.00000,6205.00000,76
2005/3/2,12:54:00,6204.00000,6206.00000,6204.00000,6204.00000,71
2005/3/2,12:55:00,6205.00000,6206.00000,6203.00000,6204.00000,124
2005/3/2,12:56:00,6204.00000,6206.00000,6203.00000,6205.00000,73
2005/3/2,12:57:00,6206.00000,6207.00000,6205.00000,6205.00000,118
2005/3/2,12:58:00,6205.00000,6207.00000,6205.00000,6205.00000,179
2005/3/2,12:59:00,6205.00000,6207.00000,6204.00000,6205.00000,113
2005/3/2,13:00:00,6205.00000,6206.00000,6204.00000,6205.00000,66
2005/3/2,13:01:00,6206.00000,6206.00000,6204.00000,6205.00000,83
2005/3/2,13:02:00,6205.00000,6205.00000,6203.00000,6204.00000,106
2005/3/2,13:03:00,6203.00000,6204.00000,6203.00000,6203.00000,71
2005/3/2,13:04:00,6204.00000,6204.00000,6200.00000,6200.00000,190
2005/3/2,13:05:00,6200.00000,6202.00000,6199.00000,6200.00000,180
2005/3/2,13:06:00,6200.00000,6202.00000,6199.00000,6200.00000,130
2005/3/2,13:07:00,6202.00000,6203.00000,6200.00000,6203.00000,24
2005/3/2,13:08:00,6203.00000,6204.00000,6202.00000,6204.00000,63
2005/3/2,13:09:00,6204.00000,6206.00000,6204.00000,6206.00000,72
2005/3/2,13:10:00,6206.00000,6207.00000,6205.00000,6207.00000,70
2005/3/2,13:11:00,6207.00000,6207.00000,6206.00000,6206.00000,75
2005/3/2,13:12:00,6207.00000,6207.00000,6205.00000,6205.00000,45
2005/3/2,13:13:00,6206.00000,6206.00000,6204.00000,6205.00000,65
2005/3/2,13:14:00,6205.00000,6205.00000,6203.00000,6203.00000,71
2005/3/2,13:15:00,6203.00000,6203.00000,6199.00000,6199.00000,130
2005/3/2,13:16:00,6200.00000,6202.00000,6199.00000,6202.00000,68
2005/3/2,13:17:00,6203.00000,6204.00000,6200.00000,6202.00000,54
2005/3/2,13:18:00,6201.00000,6202.00000,6198.00000,6198.00000,91
2005/3/2,13:19:00,6200.00000,6200.00000,6197.00000,6198.00000,85
2005/3/2,13:20:00,6197.00000,6198.00000,6194.00000,6195.00000,207
2005/3/2,13:21:00,6195.00000,6195.00000,6191.00000,6192.00000,342
2005/3/2,13:22:00,6193.00000,6198.00000,6192.00000,6196.00000,234
2005/3/2,13:23:00,6198.00000,6201.00000,6196.00000,6200.00000,131
2005/3/2,13:24:00,6200.00000,6202.00000,6200.00000,6202.00000,97
2005/3/2,13:25:00,6202.00000,6203.00000,6200.00000,6201.00000,68
2005/3/2,13:26:00,6201.00000,6204.00000,6201.00000,6204.00000,77
2005/3/2,13:27:00,6203.00000,6205.00000,6203.00000,6204.00000,72
2005/3/2,13:28:00,6204.00000,6206.00000,6204.00000,6205.00000,85
2005/3/2,13:29:00,6206.00000,6208.00000,6204.00000,6206.00000,250
2005/3/2,13:30:00,6206.00000,6208.00000,6205.00000,6206.00000,256
2005/3/2,13:31:00,6207.00000,6211.00000,6205.00000,6210.00000,170
2005/3/2,13:32:00,6211.00000,6211.00000,6205.00000,6205.00000,124
2005/3/2,13:33:00,6205.00000,6206.00000,6204.00000,6206.00000,40
2005/3/2,13:34:00,6206.00000,6210.00000,6205.00000,6208.00000,192
2005/3/2,13:35:00,6208.00000,6210.00000,6207.00000,6208.00000,108
2005/3/2,13:36:00,6209.00000,6210.00000,6208.00000,6209.00000,121
2005/3/2,13:37:00,6208.00000,6210.00000,6207.00000,6208.00000,122
2005/3/2,13:38:00,6208.00000,6208.00000,6205.00000,6205.00000,209
2005/3/2,13:39:00,6206.00000,6207.00000,6205.00000,6206.00000,123
2005/3/2,13:40:00,6205.00000,6207.00000,6204.00000,6205.00000,185
2005/3/2,13:45:00,6200.00000,6200.00000,6200.00000,6200.00000,581
2005/3/3,08:46:00,6200.00000,6200.00000,6197.00000,6199.00000,222
2005/3/3,08:47:00,6200.00000,6208.00000,6197.00000,6203.00000,211
2005/3/3,08:48:00,6203.00000,6209.00000,6203.00000,6204.00000,126
2005/3/3,08:49:00,6207.00000,6209.00000,6201.00000,6205.00000,124
2005/3/3,08:50:00,6205.00000,6207.00000,6202.00000,6202.00000,127
2005/3/3,08:51:00,6203.00000,6204.00000,6201.00000,6204.00000,99
2005/3/3,08:52:00,6204.00000,6206.00000,6202.00000,6206.00000,70
2005/3/3,08:53:00,6206.00000,6210.00000,6206.00000,6207.00000,141
2005/3/3,08:54:00,6208.00000,6208.00000,6204.00000,6205.00000,92
2005/3/3,08:55:00,6205.00000,6205.00000,6203.00000,6204.00000,91
2005/3/3,08:56:00,6204.00000,6204.00000,6202.00000,6204.00000,26
2005/3/3,08:57:00,6204.00000,6206.00000,6203.00000,6204.00000,48
2005/3/3,08:58:00,6206.00000,6208.00000,6204.00000,6205.00000,74
2005/3/3,08:59:00,6207.00000,6207.00000,6205.00000,6206.00000,45
2005/3/3,09:00:00,6207.00000,6207.00000,6205.00000,6206.00000,25
2005/3/3,09:01:00,6205.00000,6206.00000,6196.00000,6196.00000,297
2005/3/3,09:02:00,6196.00000,6198.00000,6193.00000,6194.00000,140
2005/3/3,09:03:00,6195.00000,6195.00000,6193.00000,6195.00000,183
2005/3/3,09:04:00,6195.00000,6195.00000,6190.00000,6191.00000,157
2005/3/3,09:05:00,6190.00000,6199.00000,6190.00000,6199.00000,195
2005/3/3,09:06:00,6196.00000,6199.00000,6196.00000,6196.00000,67
2005/3/3,09:07:00,6197.00000,6200.00000,6196.00000,6198.00000,69
2005/3/3,09:08:00,6197.00000,6199.00000,6196.00000,6198.00000,125
2005/3/3,09:09:00,6198.00000,6202.00000,6197.00000,6197.00000,113
2005/3/3,09:10:00,6202.00000,6202.00000,6197.00000,6198.00000,40
2005/3/3,09:11:00,6198.00000,6200.00000,6198.00000,6200.00000,110
2005/3/3,09:12:00,6200.00000,6204.00000,6200.00000,6200.00000,120
2005/3/3,09:13:00,6200.00000,6202.00000,6198.00000,6198.00000,91
2005/3/3,09:14:00,6197.00000,6202.00000,6197.00000,6202.00000,128
2005/3/3,09:15:00,6199.00000,6205.00000,6199.00000,6203.00000,100
2005/3/3,09:16:00,6204.00000,6204.00000,6200.00000,6200.00000,81
2005/3/3,09:17:00,6200.00000,6203.00000,6200.00000,6202.00000,53
2005/3/3,09:18:00,6202.00000,6204.00000,6202.00000,6202.00000,51
2005/3/3,09:19:00,6202.00000,6204.00000,6202.00000,6203.00000,52
2005/3/3,09:20:00,6203.00000,6204.00000,6202.00000,6203.00000,57
2005/3/3,09:21:00,6203.00000,6205.00000,6203.00000,6205.00000,125
2005/3/3,09:22:00,6203.00000,6205.00000,6203.00000,6204.00000,66
2005/3/3,09:23:00,6203.00000,6204.00000,6202.00000,6203.00000,49
2005/3/3,09:24:00,6203.00000,6204.00000,6202.00000,6203.00000,33
2005/3/3,09:25:00,6202.00000,6203.00000,6199.00000,6200.00000,166
2005/3/3,09:26:00,6200.00000,6202.00000,6200.00000,6200.00000,75
2005/3/3,09:27:00,6200.00000,6201.00000,6198.00000,6198.00000,46
2005/3/3,09:28:00,6199.00000,6199.00000,6192.00000,6195.00000,140
2005/3/3,09:29:00,6192.00000,6195.00000,6186.00000,6188.00000,267
2005/3/3,09:30:00,6189.00000,6190.00000,6185.00000,6186.00000,291
2005/3/3,09:31:00,6186.00000,6187.00000,6182.00000,6182.00000,314
2005/3/3,09:32:00,6183.00000,6185.00000,6182.00000,6185.00000,164
2005/3/3,09:33:00,6185.00000,6187.00000,6183.00000,6186.00000,155
2005/3/3,09:34:00,6187.00000,6187.00000,6184.00000,6185.00000,137
2005/3/3,09:35:00,6184.00000,6185.00000,6181.00000,6181.00000,116
2005/3/3,09:36:00,6181.00000,6183.00000,6178.00000,6178.00000,355
2005/3/3,09:37:00,6179.00000,6179.00000,6175.00000,6175.00000,349
2005/3/3,09:38:00,6176.00000,6178.00000,6174.00000,6176.00000,215
2005/3/3,09:39:00,6176.00000,6177.00000,6171.00000,6176.00000,462
2005/3/3,09:40:00,6175.00000,6177.00000,6171.00000,6171.00000,294
2005/3/3,09:41:00,6174.00000,6174.00000,6164.00000,6167.00000,749
2005/3/3,09:42:00,6167.00000,6170.00000,6167.00000,6169.00000,264
2005/3/3,09:43:00,6170.00000,6173.00000,6168.00000,6173.00000,140
2005/3/3,09:44:00,6173.00000,6174.00000,6171.00000,6173.00000,82
2005/3/3,09:45:00,6172.00000,6173.00000,6169.00000,6170.00000,294
2005/3/3,09:46:00,6170.00000,6171.00000,6165.00000,6166.00000,375
2005/3/3,09:47:00,6165.00000,6166.00000,6160.00000,6161.00000,660
2005/3/3,09:48:00,6161.00000,6164.00000,6156.00000,6162.00000,583
2005/3/3,09:49:00,6160.00000,6169.00000,6160.00000,6166.00000,266
2005/3/3,09:50:00,6167.00000,6171.00000,6167.00000,6171.00000,305
2005/3/3,09:51:00,6171.00000,6173.00000,6168.00000,6172.00000,171
2005/3/3,09:52:00,6171.00000,6174.00000,6170.00000,6174.00000,242
2005/3/3,09:53:00,6174.00000,6176.00000,6172.00000,6175.00000,206
2005/3/3,09:54:00,6175.00000,6178.00000,6174.00000,6178.00000,360
2005/3/3,09:55:00,6178.00000,6178.00000,6173.00000,6175.00000,259
2005/3/3,09:56:00,6175.00000,6176.00000,6174.00000,6174.00000,185
2005/3/3,09:57:00,6174.00000,6175.00000,6174.00000,6175.00000,127
2005/3/3,09:58:00,6175.00000,6178.00000,6175.00000,6177.00000,107
2005/3/3,09:59:00,6177.00000,6179.00000,6177.00000,6177.00000,93
2005/3/3,10:00:00,6177.00000,6178.00000,6176.00000,6178.00000,125
2005/3/3,10:01:00,6177.00000,6177.00000,6175.00000,6176.00000,83
2005/3/3,10:02:00,6176.00000,6177.00000,6175.00000,6176.00000,52
2005/3/3,10:03:00,6176.00000,6176.00000,6174.00000,6174.00000,94
2005/3/3,10:04:00,6174.00000,6175.00000,6174.00000,6174.00000,52
2005/3/3,10:05:00,6173.00000,6174.00000,6173.00000,6173.00000,30
2005/3/3,10:06:00,6173.00000,6174.00000,6172.00000,6173.00000,45
2005/3/3,10:07:00,6172.00000,6173.00000,6170.00000,6171.00000,145
2005/3/3,10:08:00,6170.00000,6171.00000,6169.00000,6170.00000,86
2005/3/3,10:09:00,6170.00000,6171.00000,6169.00000,6170.00000,79
2005/3/3,10:10:00,6170.00000,6171.00000,6170.00000,6171.00000,98
2005/3/3,10:11:00,6171.00000,6172.00000,6170.00000,6171.00000,92
2005/3/3,10:12:00,6172.00000,6175.00000,6172.00000,6173.00000,57
2005/3/3,10:13:00,6174.00000,6175.00000,6173.00000,6175.00000,45
2005/3/3,10:14:00,6174.00000,6175.00000,6173.00000,6175.00000,33
2005/3/3,10:15:00,6175.00000,6176.00000,6174.00000,6176.00000,53
2005/3/3,10:16:00,6176.00000,6179.00000,6175.00000,6176.00000,113
2005/3/3,10:17:00,6178.00000,6181.00000,6177.00000,6181.00000,101
2005/3/3,10:18:00,6180.00000,6181.00000,6178.00000,6180.00000,87
2005/3/3,10:19:00,6180.00000,6180.00000,6178.00000,6180.00000,60
2005/3/3,10:20:00,6181.00000,6181.00000,6178.00000,6180.00000,55
2005/3/3,10:21:00,6180.00000,6180.00000,6178.00000,6179.00000,49
2005/3/3,10:22:00,6179.00000,6180.00000,6177.00000,6177.00000,74
2005/3/3,10:23:00,6178.00000,6178.00000,6176.00000,6177.00000,32
2005/3/3,10:24:00,6176.00000,6177.00000,6172.00000,6174.00000,119
2005/3/3,10:25:00,6174.00000,6175.00000,6173.00000,6173.00000,38
2005/3/3,10:26:00,6174.00000,6175.00000,6173.00000,6175.00000,43
2005/3/3,10:27:00,6175.00000,6176.00000,6175.00000,6176.00000,46
2005/3/3,10:28:00,6176.00000,6176.00000,6175.00000,6176.00000,22
2005/3/3,10:29:00,6176.00000,6177.00000,6175.00000,6177.00000,39
2005/3/3,10:30:00,6176.00000,6177.00000,6176.00000,6176.00000,18
2005/3/3,10:31:00,6177.00000,6177.00000,6176.00000,6176.00000,16
2005/3/3,10:32:00,6176.00000,6177.00000,6175.00000,6175.00000,29
2005/3/3,10:33:00,6176.00000,6177.00000,6176.00000,6177.00000,18
2005/3/3,10:34:00,6177.00000,6177.00000,6176.00000,6177.00000,8
2005/3/3,10:35:00,6176.00000,6177.00000,6175.00000,6175.00000,14
2005/3/3,10:36:00,6175.00000,6176.00000,6173.00000,6173.00000,91
2005/3/3,10:37:00,6173.00000,6174.00000,6171.00000,6171.00000,38
2005/3/3,10:38:00,6172.00000,6173.00000,6170.00000,6172.00000,49
2005/3/3,10:39:00,6171.00000,6172.00000,6170.00000,6171.00000,21
2005/3/3,10:40:00,6172.00000,6172.00000,6171.00000,6171.00000,19
2005/3/3,10:41:00,6171.00000,6172.00000,6170.00000,6171.00000,44
2005/3/3,10:42:00,6172.00000,6174.00000,6171.00000,6172.00000,20
2005/3/3,10:43:00,6173.00000,6175.00000,6173.00000,6175.00000,24
2005/3/3,10:44:00,6175.00000,6177.00000,6174.00000,6174.00000,32
2005/3/3,10:45:00,6175.00000,6176.00000,6173.00000,6174.00000,42
2005/3/3,10:46:00,6174.00000,6174.00000,6172.00000,6172.00000,25
2005/3/3,10:47:00,6172.00000,6174.00000,6172.00000,6174.00000,26
2005/3/3,10:48:00,6174.00000,6177.00000,6174.00000,6177.00000,72
2005/3/3,10:49:00,6177.00000,6177.00000,6176.00000,6176.00000,29
2005/3/3,10:50:00,6177.00000,6177.00000,6176.00000,6177.00000,23
2005/3/3,10:51:00,6178.00000,6178.00000,6176.00000,6177.00000,40
2005/3/3,10:52:00,6177.00000,6178.00000,6177.00000,6178.00000,14
2005/3/3,10:53:00,6178.00000,6179.00000,6178.00000,6178.00000,26
2005/3/3,10:54:00,6178.00000,6179.00000,6176.00000,6179.00000,64
2005/3/3,10:55:00,6178.00000,6179.00000,6177.00000,6178.00000,60
2005/3/3,10:56:00,6179.00000,6179.00000,6177.00000,6177.00000,39
2005/3/3,10:57:00,6176.00000,6178.00000,6176.00000,6176.00000,41
2005/3/3,10:58:00,6176.00000,6177.00000,6175.00000,6176.00000,29
2005/3/3,10:59:00,6176.00000,6176.00000,6175.00000,6175.00000,62
2005/3/3,11:00:00,6175.00000,6175.00000,6173.00000,6174.00000,23
2005/3/3,11:01:00,6174.00000,6176.00000,6173.00000,6175.00000,58
2005/3/3,11:02:00,6176.00000,6176.00000,6175.00000,6175.00000,18
2005/3/3,11:03:00,6175.00000,6175.00000,6174.00000,6174.00000,13
2005/3/3,11:04:00,6174.00000,6175.00000,6173.00000,6175.00000,74
2005/3/3,11:05:00,6174.00000,6175.00000,6174.00000,6175.00000,11
2005/3/3,11:06:00,6174.00000,6174.00000,6173.00000,6174.00000,25
2005/3/3,11:07:00,6174.00000,6174.00000,6173.00000,6174.00000,23
2005/3/3,11:08:00,6173.00000,6174.00000,6173.00000,6173.00000,17
2005/3/3,11:09:00,6174.00000,6174.00000,6172.00000,6172.00000,72
2005/3/3,11:10:00,6172.00000,6173.00000,6171.00000,6172.00000,29
2005/3/3,11:11:00,6172.00000,6172.00000,6171.00000,6171.00000,22
2005/3/3,11:12:00,6171.00000,6171.00000,6168.00000,6168.00000,184
2005/3/3,11:13:00,6169.00000,6170.00000,6168.00000,6168.00000,53
2005/3/3,11:14:00,6168.00000,6169.00000,6167.00000,6169.00000,47
2005/3/3,11:15:00,6168.00000,6169.00000,6168.00000,6168.00000,41
2005/3/3,11:16:00,6169.00000,6169.00000,6167.00000,6167.00000,39
2005/3/3,11:17:00,6168.00000,6168.00000,6167.00000,6167.00000,38
2005/3/3,11:18:00,6168.00000,6168.00000,6166.00000,6167.00000,26
2005/3/3,11:19:00,6167.00000,6168.00000,6163.00000,6163.00000,210
2005/3/3,11:20:00,6163.00000,6166.00000,6161.00000,6166.00000,225
2005/3/3,11:21:00,6164.00000,6167.00000,6164.00000,6167.00000,51
2005/3/3,11:22:00,6167.00000,6169.00000,6165.00000,6166.00000,55
2005/3/3,11:23:00,6166.00000,6169.00000,6166.00000,6169.00000,53
2005/3/3,11:24:00,6168.00000,6173.00000,6168.00000,6172.00000,66
2005/3/3,11:25:00,6169.00000,6170.00000,6169.00000,6170.00000,31
2005/3/3,11:26:00,6169.00000,6170.00000,6167.00000,6168.00000,86
2005/3/3,11:27:00,6168.00000,6168.00000,6167.00000,6167.00000,61
2005/3/3,11:28:00,6168.00000,6169.00000,6167.00000,6167.00000,42
2005/3/3,11:29:00,6167.00000,6168.00000,6166.00000,6168.00000,31
2005/3/3,11:30:00,6168.00000,6168.00000,6167.00000,6168.00000,43
2005/3/3,11:31:00,6168.00000,6168.00000,6167.00000,6168.00000,42
2005/3/3,11:32:00,6168.00000,6170.00000,6168.00000,6169.00000,25
2005/3/3,11:33:00,6170.00000,6172.00000,6169.00000,6171.00000,70
2005/3/3,11:34:00,6170.00000,6173.00000,6170.00000,6173.00000,104
2005/3/3,11:35:00,6173.00000,6174.00000,6173.00000,6174.00000,42
2005/3/3,11:36:00,6173.00000,6176.00000,6173.00000,6176.00000,89
2005/3/3,11:37:00,6176.00000,6178.00000,6175.00000,6178.00000,79
2005/3/3,11:38:00,6177.00000,6179.00000,6177.00000,6178.00000,58
2005/3/3,11:39:00,6178.00000,6182.00000,6178.00000,6182.00000,254
2005/3/3,11:40:00,6182.00000,6190.00000,6181.00000,6184.00000,381
2005/3/3,11:41:00,6189.00000,6191.00000,6185.00000,6190.00000,275
2005/3/3,11:42:00,6187.00000,6190.00000,6186.00000,6186.00000,146
2005/3/3,11:43:00,6187.00000,6188.00000,6185.00000,6186.00000,76
2005/3/3,11:44:00,6184.00000,6187.00000,6182.00000,6187.00000,72
2005/3/3,11:45:00,6186.00000,6187.00000,6182.00000,6183.00000,117
2005/3/3,11:46:00,6182.00000,6186.00000,6182.00000,6185.00000,52
2005/3/3,11:47:00,6185.00000,6188.00000,6185.00000,6188.00000,170
2005/3/3,11:48:00,6188.00000,6194.00000,6188.00000,6194.00000,229
2005/3/3,11:49:00,6192.00000,6198.00000,6190.00000,6194.00000,289
2005/3/3,11:50:00,6194.00000,6194.00000,6191.00000,6192.00000,80
2005/3/3,11:51:00,6192.00000,6195.00000,6191.00000,6194.00000,215
2005/3/3,11:52:00,6193.00000,6200.00000,6193.00000,6199.00000,428
2005/3/3,11:53:00,6199.00000,6200.00000,6197.00000,6197.00000,252
2005/3/3,11:54:00,6199.00000,6199.00000,6196.00000,6196.00000,163
2005/3/3,11:55:00,6196.00000,6197.00000,6192.00000,6197.00000,185
2005/3/3,11:56:00,6194.00000,6195.00000,6192.00000,6194.00000,52
2005/3/3,11:57:00,6193.00000,6194.00000,6192.00000,6192.00000,70
2005/3/3,11:58:00,6192.00000,6193.00000,6191.00000,6192.00000,119
2005/3/3,11:59:00,6192.00000,6194.00000,6192.00000,6192.00000,46
2005/3/3,12:00:00,6194.00000,6195.00000,6192.00000,6195.00000,64
2005/3/3,12:01:00,6195.00000,6196.00000,6194.00000,6194.00000,81
2005/3/3,12:02:00,6195.00000,6195.00000,6194.00000,6194.00000,39
2005/3/3,12:03:00,6194.00000,6194.00000,6193.00000,6193.00000,100
2005/3/3,12:04:00,6193.00000,6194.00000,6192.00000,6192.00000,38
2005/3/3,12:05:00,6193.00000,6194.00000,6191.00000,6191.00000,53
2005/3/3,12:06:00,6192.00000,6192.00000,6189.00000,6189.00000,107
2005/3/3,12:07:00,6189.00000,6190.00000,6188.00000,6190.00000,54
2005/3/3,12:08:00,6189.00000,6191.00000,6189.00000,6190.00000,75
2005/3/3,12:09:00,6190.00000,6191.00000,6190.00000,6191.00000,24
2005/3/3,12:10:00,6191.00000,6192.00000,6191.00000,6192.00000,16
2005/3/3,12:11:00,6191.00000,6193.00000,6191.00000,6193.00000,38
2005/3/3,12:12:00,6193.00000,6195.00000,6193.00000,6195.00000,40
2005/3/3,12:13:00,6194.00000,6196.00000,6194.00000,6196.00000,126
2005/3/3,12:14:00,6196.00000,6198.00000,6196.00000,6196.00000,89
2005/3/3,12:15:00,6196.00000,6198.00000,6195.00000,6197.00000,63
2005/3/3,12:16:00,6196.00000,6198.00000,6195.00000,6198.00000,51
2005/3/3,12:17:00,6198.00000,6199.00000,6196.00000,6198.00000,101
2005/3/3,12:18:00,6198.00000,6198.00000,6196.00000,6196.00000,20
2005/3/3,12:19:00,6196.00000,6197.00000,6195.00000,6197.00000,55
2005/3/3,12:20:00,6197.00000,6197.00000,6196.00000,6197.00000,52
2005/3/3,12:21:00,6196.00000,6197.00000,6195.00000,6196.00000,42
2005/3/3,12:22:00,6196.00000,6196.00000,6195.00000,6195.00000,42
2005/3/3,12:23:00,6195.00000,6196.00000,6194.00000,6194.00000,43
2005/3/3,12:24:00,6194.00000,6195.00000,6194.00000,6194.00000,19
2005/3/3,12:25:00,6194.00000,6195.00000,6193.00000,6194.00000,38
2005/3/3,12:26:00,6193.00000,6194.00000,6192.00000,6192.00000,89
2005/3/3,12:27:00,6192.00000,6194.00000,6191.00000,6191.00000,89
2005/3/3,12:28:00,6191.00000,6193.00000,6190.00000,6191.00000,59
2005/3/3,12:29:00,6192.00000,6194.00000,6191.00000,6192.00000,49
2005/3/3,12:30:00,6193.00000,6193.00000,6192.00000,6193.00000,36
2005/3/3,12:31:00,6193.00000,6194.00000,6193.00000,6194.00000,36
2005/3/3,12:32:00,6194.00000,6200.00000,6194.00000,6200.00000,237
2005/3/3,12:33:00,6200.00000,6204.00000,6199.00000,6202.00000,390
2005/3/3,12:34:00,6201.00000,6201.00000,6198.00000,6198.00000,105
2005/3/3,12:35:00,6198.00000,6200.00000,6198.00000,6200.00000,59
2005/3/3,12:36:00,6200.00000,6202.00000,6199.00000,6201.00000,163
2005/3/3,12:37:00,6200.00000,6202.00000,6199.00000,6202.00000,83
2005/3/3,12:38:00,6201.00000,6204.00000,6201.00000,6203.00000,152
2005/3/3,12:39:00,6203.00000,6203.00000,6201.00000,6202.00000,135
2005/3/3,12:40:00,6202.00000,6215.00000,6202.00000,6214.00000,607
2005/3/3,12:41:00,6214.00000,6214.00000,6210.00000,6211.00000,272
2005/3/3,12:42:00,6212.00000,6213.00000,6209.00000,6210.00000,221
2005/3/3,12:43:00,6209.00000,6210.00000,6208.00000,6209.00000,137
2005/3/3,12:44:00,6209.00000,6209.00000,6207.00000,6207.00000,86
2005/3/3,12:45:00,6207.00000,6209.00000,6206.00000,6207.00000,67
2005/3/3,12:46:00,6208.00000,6210.00000,6207.00000,6209.00000,59
2005/3/3,12:47:00,6209.00000,6210.00000,6208.00000,6210.00000,106
2005/3/3,12:48:00,6210.00000,6210.00000,6208.00000,6209.00000,98
2005/3/3,12:49:00,6209.00000,6209.00000,6208.00000,6208.00000,66
2005/3/3,12:50:00,6209.00000,6209.00000,6208.00000,6208.00000,62
2005/3/3,12:51:00,6208.00000,6209.00000,6206.00000,6207.00000,145
2005/3/3,12:52:00,6206.00000,6209.00000,6206.00000,6207.00000,78
2005/3/3,12:53:00,6207.00000,6208.00000,6205.00000,6206.00000,77
2005/3/3,12:54:00,6206.00000,6206.00000,6204.00000,6205.00000,75
2005/3/3,12:55:00,6205.00000,6206.00000,6204.00000,6205.00000,58
2005/3/3,12:56:00,6206.00000,6211.00000,6205.00000,6210.00000,166
2005/3/3,12:57:00,6210.00000,6212.00000,6208.00000,6210.00000,106
2005/3/3,12:58:00,6210.00000,6211.00000,6209.00000,6210.00000,97
2005/3/3,12:59:00,6211.00000,6211.00000,6208.00000,6208.00000,45
2005/3/3,13:00:00,6209.00000,6209.00000,6207.00000,6207.00000,91
2005/3/3,13:01:00,6208.00000,6211.00000,6208.00000,6210.00000,52
2005/3/3,13:02:00,6208.00000,6210.00000,6208.00000,6208.00000,34
2005/3/3,13:03:00,6208.00000,6208.00000,6207.00000,6208.00000,36
2005/3/3,13:04:00,6208.00000,6209.00000,6207.00000,6207.00000,30
2005/3/3,13:05:00,6207.00000,6209.00000,6207.00000,6207.00000,28
2005/3/3,13:06:00,6208.00000,6210.00000,6208.00000,6209.00000,58
2005/3/3,13:07:00,6209.00000,6210.00000,6209.00000,6210.00000,21
2005/3/3,13:08:00,6210.00000,6211.00000,6209.00000,6210.00000,100
2005/3/3,13:09:00,6210.00000,6211.00000,6209.00000,6209.00000,55
2005/3/3,13:10:00,6209.00000,6212.00000,6209.00000,6211.00000,72
2005/3/3,13:11:00,6211.00000,6212.00000,6209.00000,6211.00000,75
2005/3/3,13:12:00,6211.00000,6212.00000,6209.00000,6211.00000,62
2005/3/3,13:13:00,6210.00000,6210.00000,6209.00000,6209.00000,41
2005/3/3,13:14:00,6210.00000,6211.00000,6208.00000,6210.00000,129
2005/3/3,13:15:00,6210.00000,6210.00000,6208.00000,6209.00000,63
2005/3/3,13:16:00,6209.00000,6210.00000,6209.00000,6210.00000,63
2005/3/3,13:17:00,6209.00000,6211.00000,6209.00000,6210.00000,72
2005/3/3,13:18:00,6210.00000,6218.00000,6210.00000,6218.00000,319
2005/3/3,13:19:00,6218.00000,6218.00000,6211.00000,6215.00000,187
2005/3/3,13:20:00,6215.00000,6218.00000,6214.00000,6217.00000,187
2005/3/3,13:21:00,6216.00000,6220.00000,6216.00000,6220.00000,335
2005/3/3,13:22:00,6220.00000,6223.00000,6219.00000,6220.00000,193
2005/3/3,13:23:00,6220.00000,6222.00000,6218.00000,6220.00000,127
2005/3/3,13:24:00,6220.00000,6222.00000,6218.00000,6220.00000,139
2005/3/3,13:25:00,6219.00000,6221.00000,6219.00000,6219.00000,72
2005/3/3,13:26:00,6220.00000,6220.00000,6218.00000,6218.00000,91
2005/3/3,13:27:00,6218.00000,6219.00000,6217.00000,6218.00000,29
2005/3/3,13:28:00,6217.00000,6217.00000,6214.00000,6214.00000,80
2005/3/3,13:29:00,6215.00000,6217.00000,6214.00000,6216.00000,93
2005/3/3,13:30:00,6217.00000,6218.00000,6215.00000,6216.00000,79
2005/3/3,13:31:00,6216.00000,6217.00000,6210.00000,6211.00000,167
2005/3/3,13:32:00,6211.00000,6212.00000,6208.00000,6208.00000,153
2005/3/3,13:33:00,6209.00000,6211.00000,6208.00000,6210.00000,134
2005/3/3,13:34:00,6210.00000,6211.00000,6206.00000,6209.00000,270
2005/3/3,13:35:00,6209.00000,6209.00000,6206.00000,6208.00000,92
2005/3/3,13:36:00,6208.00000,6210.00000,6208.00000,6208.00000,110
2005/3/3,13:37:00,6209.00000,6209.00000,6205.00000,6206.00000,235
2005/3/3,13:38:00,6207.00000,6208.00000,6204.00000,6204.00000,114
2005/3/3,13:39:00,6206.00000,6207.00000,6205.00000,6207.00000,123
2005/3/3,13:40:00,6206.00000,6207.00000,6205.00000,6206.00000,129
2005/3/3,13:45:00,6204.00000,6204.00000,6204.00000,6204.00000,613
2005/3/4,08:46:00,6191.00000,6198.00000,6191.00000,6195.00000,125
2005/3/4,08:47:00,6194.00000,6194.00000,6192.00000,6192.00000,150
2005/3/4,08:48:00,6192.00000,6194.00000,6192.00000,6192.00000,103
2005/3/4,08:49:00,6193.00000,6195.00000,6192.00000,6195.00000,92
2005/3/4,08:50:00,6194.00000,6197.00000,6194.00000,6197.00000,70
2005/3/4,08:51:00,6195.00000,6196.00000,6191.00000,6191.00000,161
2005/3/4,08:52:00,6191.00000,6192.00000,6186.00000,6187.00000,244
2005/3/4,08:53:00,6188.00000,6188.00000,6182.00000,6183.00000,146
2005/3/4,08:54:00,6184.00000,6184.00000,6181.00000,6183.00000,105
2005/3/4,08:55:00,6183.00000,6185.00000,6183.00000,6185.00000,86
2005/3/4,08:56:00,6185.00000,6186.00000,6184.00000,6186.00000,80
2005/3/4,08:57:00,6186.00000,6187.00000,6184.00000,6185.00000,52
2005/3/4,08:58:00,6185.00000,6187.00000,6185.00000,6185.00000,48
2005/3/4,08:59:00,6186.00000,6187.00000,6185.00000,6186.00000,71
2005/3/4,09:00:00,6185.00000,6187.00000,6185.00000,6185.00000,76
2005/3/4,09:01:00,6186.00000,6190.00000,6185.00000,6187.00000,83
2005/3/4,09:02:00,6188.00000,6189.00000,6186.00000,6189.00000,61
2005/3/4,09:03:00,6188.00000,6190.00000,6187.00000,6190.00000,86
2005/3/4,09:04:00,6191.00000,6192.00000,6190.00000,6191.00000,100
2005/3/4,09:05:00,6191.00000,6192.00000,6190.00000,6192.00000,65
2005/3/4,09:06:00,6191.00000,6192.00000,6189.00000,6192.00000,145
2005/3/4,09:07:00,6192.00000,6193.00000,6190.00000,6193.00000,109
2005/3/4,09:08:00,6192.00000,6195.00000,6191.00000,6195.00000,86
2005/3/4,09:09:00,6194.00000,6200.00000,6194.00000,6200.00000,146
2005/3/4,09:10:00,6200.00000,6206.00000,6200.00000,6204.00000,204
2005/3/4,09:11:00,6204.00000,6204.00000,6200.00000,6200.00000,116
2005/3/4,09:12:00,6201.00000,6201.00000,6198.00000,6199.00000,70
2005/3/4,09:13:00,6199.00000,6200.00000,6199.00000,6199.00000,67
2005/3/4,09:14:00,6199.00000,6199.00000,6197.00000,6199.00000,83
2005/3/4,09:15:00,6200.00000,6200.00000,6198.00000,6198.00000,69
2005/3/4,09:16:00,6199.00000,6200.00000,6197.00000,6197.00000,85
2005/3/4,09:17:00,6197.00000,6197.00000,6193.00000,6194.00000,88
2005/3/4,09:18:00,6194.00000,6195.00000,6193.00000,6194.00000,56
2005/3/4,09:19:00,6194.00000,6196.00000,6194.00000,6196.00000,27
2005/3/4,09:20:00,6195.00000,6199.00000,6195.00000,6199.00000,66
2005/3/4,09:21:00,6198.00000,6202.00000,6198.00000,6200.00000,58
2005/3/4,09:22:00,6200.00000,6200.00000,6198.00000,6198.00000,27
2005/3/4,09:23:00,6198.00000,6199.00000,6197.00000,6197.00000,71
2005/3/4,09:24:00,6196.00000,6197.00000,6195.00000,6195.00000,56
2005/3/4,09:25:00,6196.00000,6196.00000,6195.00000,6195.00000,48
2005/3/4,09:26:00,6195.00000,6196.00000,6194.00000,6194.00000,31
2005/3/4,09:27:00,6194.00000,6194.00000,6191.00000,6192.00000,81
2005/3/4,09:28:00,6193.00000,6193.00000,6192.00000,6193.00000,24
2005/3/4,09:29:00,6193.00000,6193.00000,6192.00000,6192.00000,18
2005/3/4,09:30:00,6192.00000,6192.00000,6190.00000,6190.00000,91
2005/3/4,09:31:00,6190.00000,6190.00000,6188.00000,6188.00000,68
2005/3/4,09:32:00,6188.00000,6190.00000,6187.00000,6187.00000,93
2005/3/4,09:33:00,6189.00000,6190.00000,6187.00000,6189.00000,51
2005/3/4,09:34:00,6189.00000,6190.00000,6188.00000,6189.00000,20
2005/3/4,09:35:00,6190.00000,6190.00000,6187.00000,6188.00000,88
2005/3/4,09:36:00,6187.00000,6188.00000,6185.00000,6187.00000,85
2005/3/4,09:37:00,6187.00000,6189.00000,6186.00000,6188.00000,63
2005/3/4,09:38:00,6188.00000,6188.00000,6183.00000,6183.00000,136
2005/3/4,09:39:00,6183.00000,6184.00000,6175.00000,6179.00000,491
2005/3/4,09:40:00,6179.00000,6180.00000,6175.00000,6178.00000,227
2005/3/4,09:41:00,6178.00000,6182.00000,6177.00000,6180.00000,124
2005/3/4,09:42:00,6180.00000,6180.00000,6176.00000,6178.00000,158
2005/3/4,09:43:00,6178.00000,6179.00000,6175.00000,6179.00000,137
2005/3/4,09:44:00,6179.00000,6182.00000,6178.00000,6179.00000,106
2005/3/4,09:45:00,6179.00000,6183.00000,6179.00000,6183.00000,94
2005/3/4,09:46:00,6182.00000,6184.00000,6182.00000,6184.00000,127
2005/3/4,09:47:00,6184.00000,6185.00000,6183.00000,6185.00000,68
2005/3/4,09:48:00,6185.00000,6188.00000,6184.00000,6188.00000,61
2005/3/4,09:49:00,6187.00000,6188.00000,6185.00000,6186.00000,67
2005/3/4,09:50:00,6186.00000,6188.00000,6186.00000,6187.00000,35
2005/3/4,09:51:00,6188.00000,6189.00000,6186.00000,6188.00000,55
2005/3/4,09:52:00,6188.00000,6189.00000,6187.00000,6188.00000,23
2005/3/4,09:53:00,6188.00000,6189.00000,6187.00000,6189.00000,83
2005/3/4,09:54:00,6190.00000,6193.00000,6189.00000,6192.00000,139
2005/3/4,09:55:00,6193.00000,6194.00000,6191.00000,6194.00000,96
2005/3/4,09:56:00,6194.00000,6195.00000,6192.00000,6194.00000,76
2005/3/4,09:57:00,6194.00000,6194.00000,6192.00000,6193.00000,69
2005/3/4,09:58:00,6193.00000,6194.00000,6191.00000,6192.00000,53
2005/3/4,09:59:00,6192.00000,6193.00000,6191.00000,6191.00000,50
2005/3/4,10:00:00,6191.00000,6192.00000,6190.00000,6191.00000,35
2005/3/4,10:01:00,6190.00000,6192.00000,6190.00000,6192.00000,53
2005/3/4,10:02:00,6192.00000,6193.00000,6190.00000,6191.00000,20
2005/3/4,10:03:00,6191.00000,6191.00000,6190.00000,6191.00000,45
2005/3/4,10:04:00,6190.00000,6191.00000,6189.00000,6189.00000,29
2005/3/4,10:05:00,6189.00000,6191.00000,6189.00000,6190.00000,46
2005/3/4,10:06:00,6190.00000,6191.00000,6189.00000,6191.00000,21
2005/3/4,10:07:00,6190.00000,6191.00000,6190.00000,6191.00000,29
2005/3/4,10:08:00,6190.00000,6192.00000,6190.00000,6191.00000,28
2005/3/4,10:09:00,6192.00000,6193.00000,6190.00000,6191.00000,51
2005/3/4,10:10:00,6191.00000,6192.00000,6190.00000,6190.00000,37
2005/3/4,10:11:00,6189.00000,6191.00000,6189.00000,6190.00000,6
2005/3/4,10:12:00,6191.00000,6192.00000,6190.00000,6190.00000,18
2005/3/4,10:13:00,6190.00000,6192.00000,6190.00000,6190.00000,32
2005/3/4,10:14:00,6191.00000,6192.00000,6190.00000,6192.00000,17
2005/3/4,10:15:00,6192.00000,6193.00000,6192.00000,6193.00000,26
2005/3/4,10:16:00,6193.00000,6194.00000,6193.00000,6194.00000,40
2005/3/4,10:17:00,6194.00000,6196.00000,6193.00000,6196.00000,94
2005/3/4,10:18:00,6196.00000,6197.00000,6195.00000,6197.00000,103
2005/3/4,10:19:00,6197.00000,6198.00000,6196.00000,6198.00000,42
2005/3/4,10:20:00,6198.00000,6200.00000,6197.00000,6198.00000,88
2005/3/4,10:21:00,6198.00000,6200.00000,6197.00000,6199.00000,97
2005/3/4,10:22:00,6199.00000,6200.00000,6197.00000,6199.00000,115
2005/3/4,10:23:00,6198.00000,6200.00000,6197.00000,6199.00000,46
2005/3/4,10:24:00,6199.00000,6199.00000,6197.00000,6197.00000,88
2005/3/4,10:25:00,6198.00000,6199.00000,6197.00000,6197.00000,29
2005/3/4,10:26:00,6198.00000,6200.00000,6198.00000,6200.00000,49
2005/3/4,10:27:00,6200.00000,6202.00000,6199.00000,6202.00000,123
2005/3/4,10:28:00,6202.00000,6202.00000,6200.00000,6202.00000,46
2005/3/4,10:29:00,6200.00000,6203.00000,6200.00000,6203.00000,41
2005/3/4,10:30:00,6203.00000,6210.00000,6202.00000,6207.00000,330
2005/3/4,10:31:00,6209.00000,6212.00000,6206.00000,6212.00000,207
2005/3/4,10:32:00,6210.00000,6212.00000,6208.00000,6212.00000,175
2005/3/4,10:33:00,6212.00000,6216.00000,6211.00000,6216.00000,233
2005/3/4,10:34:00,6216.00000,6219.00000,6215.00000,6216.00000,417
2005/3/4,10:35:00,6216.00000,6219.00000,6212.00000,6214.00000,108
2005/3/4,10:36:00,6214.00000,6214.00000,6212.00000,6213.00000,83
2005/3/4,10:37:00,6213.00000,6213.00000,6212.00000,6212.00000,68
2005/3/4,10:38:00,6212.00000,6213.00000,6211.00000,6212.00000,50
2005/3/4,10:39:00,6211.00000,6213.00000,6211.00000,6212.00000,68
2005/3/4,10:40:00,6212.00000,6214.00000,6211.00000,6213.00000,60
2005/3/4,10:41:00,6212.00000,6215.00000,6212.00000,6213.00000,80
2005/3/4,10:42:00,6213.00000,6216.00000,6213.00000,6216.00000,112
2005/3/4,10:43:00,6215.00000,6216.00000,6213.00000,6213.00000,106
2005/3/4,10:44:00,6213.00000,6214.00000,6210.00000,6210.00000,76
2005/3/4,10:45:00,6211.00000,6211.00000,6207.00000,6207.00000,151
2005/3/4,10:46:00,6207.00000,6209.00000,6205.00000,6205.00000,72
2005/3/4,10:47:00,6205.00000,6207.00000,6205.00000,6207.00000,72
2005/3/4,10:48:00,6207.00000,6207.00000,6203.00000,6204.00000,54
2005/3/4,10:49:00,6204.00000,6204.00000,6203.00000,6203.00000,49
2005/3/4,10:50:00,6203.00000,6204.00000,6202.00000,6202.00000,118
2005/3/4,10:51:00,6202.00000,6204.00000,6201.00000,6204.00000,105
2005/3/4,10:52:00,6203.00000,6205.00000,6202.00000,6205.00000,26
2005/3/4,10:53:00,6205.00000,6207.00000,6205.00000,6205.00000,48
2005/3/4,10:54:00,6206.00000,6207.00000,6205.00000,6206.00000,63
2005/3/4,10:55:00,6206.00000,6207.00000,6206.00000,6206.00000,47
2005/3/4,10:56:00,6206.00000,6207.00000,6206.00000,6207.00000,23
2005/3/4,10:57:00,6206.00000,6207.00000,6206.00000,6207.00000,25
2005/3/4,10:58:00,6207.00000,6207.00000,6205.00000,6206.00000,53
2005/3/4,10:59:00,6207.00000,6207.00000,6205.00000,6205.00000,21
2005/3/4,11:00:00,6206.00000,6206.00000,6205.00000,6205.00000,27
2005/3/4,11:01:00,6206.00000,6206.00000,6203.00000,6203.00000,89
2005/3/4,11:02:00,6203.00000,6204.00000,6202.00000,6202.00000,37
2005/3/4,11:03:00,6202.00000,6202.00000,6197.00000,6198.00000,215
2005/3/4,11:04:00,6198.00000,6200.00000,6198.00000,6199.00000,125
2005/3/4,11:05:00,6199.00000,6202.00000,6198.00000,6201.00000,36
2005/3/4,11:06:00,6202.00000,6203.00000,6201.00000,6202.00000,29
2005/3/4,11:07:00,6203.00000,6204.00000,6203.00000,6203.00000,13
2005/3/4,11:08:00,6203.00000,6203.00000,6203.00000,6203.00000,3
2005/3/4,11:09:00,6203.00000,6204.00000,6203.00000,6203.00000,11
2005/3/4,11:10:00,6204.00000,6205.00000,6204.00000,6205.00000,34
2005/3/4,11:11:00,6205.00000,6207.00000,6204.00000,6207.00000,74
2005/3/4,11:12:00,6207.00000,6209.00000,6206.00000,6209.00000,85
2005/3/4,11:13:00,6208.00000,6210.00000,6207.00000,6210.00000,43
2005/3/4,11:14:00,6211.00000,6213.00000,6210.00000,6213.00000,85
2005/3/4,11:15:00,6213.00000,6214.00000,6211.00000,6212.00000,96
2005/3/4,11:16:00,6211.00000,6215.00000,6211.00000,6215.00000,90
2005/3/4,11:17:00,6214.00000,6215.00000,6212.00000,6213.00000,59
2005/3/4,11:18:00,6213.00000,6213.00000,6210.00000,6211.00000,52
2005/3/4,11:19:00,6210.00000,6210.00000,6206.00000,6206.00000,60
2005/3/4,11:20:00,6206.00000,6210.00000,6206.00000,6209.00000,20
2005/3/4,11:21:00,6209.00000,6215.00000,6209.00000,6214.00000,164
2005/3/4,11:22:00,6215.00000,6215.00000,6212.00000,6213.00000,100
2005/3/4,11:23:00,6214.00000,6214.00000,6212.00000,6214.00000,103
2005/3/4,11:24:00,6213.00000,6215.00000,6210.00000,6213.00000,187
2005/3/4,11:25:00,6211.00000,6214.00000,6210.00000,6214.00000,81
2005/3/4,11:26:00,6214.00000,6216.00000,6213.00000,6215.00000,97
2005/3/4,11:27:00,6215.00000,6216.00000,6213.00000,6215.00000,75
2005/3/4,11:28:00,6214.00000,6217.00000,6214.00000,6217.00000,81
2005/3/4,11:29:00,6217.00000,6217.00000,6214.00000,6214.00000,133
2005/3/4,11:30:00,6214.00000,6216.00000,6211.00000,6211.00000,66
2005/3/4,11:31:00,6211.00000,6215.00000,6211.00000,6214.00000,57
2005/3/4,11:32:00,6213.00000,6213.00000,6210.00000,6212.00000,41
2005/3/4,11:33:00,6212.00000,6212.00000,6209.00000,6210.00000,50
2005/3/4,11:34:00,6210.00000,6211.00000,6208.00000,6209.00000,66
2005/3/4,11:35:00,6208.00000,6209.00000,6207.00000,6207.00000,37
2005/3/4,11:36:00,6207.00000,6207.00000,6206.00000,6206.00000,55
2005/3/4,11:37:00,6206.00000,6208.00000,6206.00000,6207.00000,29
2005/3/4,11:38:00,6206.00000,6208.00000,6206.00000,6207.00000,27
2005/3/4,11:39:00,6207.00000,6208.00000,6205.00000,6206.00000,53
2005/3/4,11:40:00,6206.00000,6206.00000,6205.00000,6205.00000,26
2005/3/4,11:41:00,6205.00000,6207.00000,6205.00000,6206.00000,39
2005/3/4,11:42:00,6206.00000,6208.00000,6206.00000,6207.00000,29
2005/3/4,11:43:00,6206.00000,6206.00000,6205.00000,6205.00000,18
2005/3/4,11:44:00,6207.00000,6207.00000,6203.00000,6203.00000,90
2005/3/4,11:45:00,6204.00000,6204.00000,6200.00000,6202.00000,151
2005/3/4,11:46:00,6200.00000,6200.00000,6198.00000,6200.00000,67
2005/3/4,11:47:00,6199.00000,6201.00000,6199.00000,6200.00000,62
2005/3/4,11:48:00,6201.00000,6202.00000,6200.00000,6202.00000,29
2005/3/4,11:49:00,6202.00000,6203.00000,6201.00000,6203.00000,21
2005/3/4,11:50:00,6202.00000,6205.00000,6201.00000,6202.00000,73
2005/3/4,11:51:00,6201.00000,6204.00000,6201.00000,6204.00000,14
2005/3/4,11:52:00,6204.00000,6204.00000,6200.00000,6201.00000,61
2005/3/4,11:53:00,6200.00000,6201.00000,6200.00000,6200.00000,70
2005/3/4,11:54:00,6200.00000,6200.00000,6199.00000,6199.00000,53
2005/3/4,11:55:00,6200.00000,6202.00000,6198.00000,6201.00000,27
2005/3/4,11:56:00,6201.00000,6202.00000,6201.00000,6202.00000,26
2005/3/4,11:57:00,6202.00000,6202.00000,6201.00000,6202.00000,18
2005/3/4,11:58:00,6203.00000,6203.00000,6202.00000,6202.00000,19
2005/3/4,11:59:00,6202.00000,6202.00000,6201.00000,6202.00000,9
2005/3/4,12:00:00,6202.00000,6203.00000,6201.00000,6203.00000,18
2005/3/4,12:01:00,6202.00000,6202.00000,6201.00000,6202.00000,47
2005/3/4,12:02:00,6201.00000,6202.00000,6198.00000,6199.00000,91
2005/3/4,12:03:00,6198.00000,6199.00000,6196.00000,6198.00000,122
2005/3/4,12:04:00,6198.00000,6198.00000,6197.00000,6197.00000,27
2005/3/4,12:05:00,6197.00000,6200.00000,6197.00000,6199.00000,21
2005/3/4,12:06:00,6200.00000,6200.00000,6199.00000,6199.00000,12
2005/3/4,12:07:00,6198.00000,6200.00000,6198.00000,6199.00000,22
2005/3/4,12:08:00,6199.00000,6200.00000,6198.00000,6199.00000,35
2005/3/4,12:09:00,6199.00000,6200.00000,6198.00000,6198.00000,17
2005/3/4,12:10:00,6199.00000,6199.00000,6198.00000,6199.00000,13
2005/3/4,12:11:00,6198.00000,6200.00000,6198.00000,6199.00000,17
2005/3/4,12:12:00,6200.00000,6203.00000,6199.00000,6200.00000,72
2005/3/4,12:13:00,6200.00000,6202.00000,6200.00000,6201.00000,8
2005/3/4,12:14:00,6202.00000,6203.00000,6201.00000,6203.00000,13
2005/3/4,12:15:00,6203.00000,6203.00000,6201.00000,6201.00000,14
2005/3/4,12:16:00,6202.00000,6202.00000,6201.00000,6201.00000,16
2005/3/4,12:17:00,6202.00000,6202.00000,6199.00000,6200.00000,38
2005/3/4,12:18:00,6200.00000,6200.00000,6199.00000,6200.00000,6
2005/3/4,12:19:00,6201.00000,6201.00000,6199.00000,6200.00000,8
2005/3/4,12:20:00,6200.00000,6201.00000,6199.00000,6200.00000,12
2005/3/4,12:21:00,6201.00000,6201.00000,6200.00000,6201.00000,12
2005/3/4,12:22:00,6201.00000,6201.00000,6199.00000,6200.00000,65
2005/3/4,12:23:00,6200.00000,6200.00000,6199.00000,6200.00000,29
2005/3/4,12:24:00,6200.00000,6200.00000,6199.00000,6200.00000,12
2005/3/4,12:25:00,6200.00000,6200.00000,6198.00000,6199.00000,25
2005/3/4,12:26:00,6198.00000,6199.00000,6196.00000,6196.00000,53
2005/3/4,12:27:00,6196.00000,6196.00000,6191.00000,6192.00000,158
2005/3/4,12:28:00,6192.00000,6194.00000,6189.00000,6190.00000,249
2005/3/4,12:29:00,6189.00000,6193.00000,6188.00000,6193.00000,177
2005/3/4,12:30:00,6194.00000,6195.00000,6190.00000,6192.00000,42
2005/3/4,12:31:00,6192.00000,6193.00000,6191.00000,6192.00000,36
2005/3/4,12:32:00,6192.00000,6193.00000,6191.00000,6193.00000,49
2005/3/4,12:33:00,6192.00000,6193.00000,6190.00000,6191.00000,92
2005/3/4,12:34:00,6191.00000,6192.00000,6190.00000,6192.00000,68
2005/3/4,12:35:00,6192.00000,6194.00000,6192.00000,6194.00000,40
2005/3/4,12:36:00,6194.00000,6195.00000,6192.00000,6194.00000,72
2005/3/4,12:37:00,6194.00000,6197.00000,6193.00000,6197.00000,56
2005/3/4,12:38:00,6197.00000,6197.00000,6193.00000,6196.00000,38
2005/3/4,12:39:00,6197.00000,6197.00000,6195.00000,6195.00000,26
2005/3/4,12:40:00,6196.00000,6196.00000,6195.00000,6195.00000,13
2005/3/4,12:41:00,6195.00000,6195.00000,6194.00000,6194.00000,17
2005/3/4,12:42:00,6194.00000,6194.00000,6194.00000,6194.00000,8
2005/3/4,12:43:00,6194.00000,6196.00000,6194.00000,6196.00000,21
2005/3/4,12:44:00,6195.00000,6196.00000,6194.00000,6194.00000,39
2005/3/4,12:45:00,6194.00000,6195.00000,6194.00000,6195.00000,30
2005/3/4,12:46:00,6194.00000,6195.00000,6194.00000,6194.00000,14
2005/3/4,12:47:00,6194.00000,6195.00000,6194.00000,6195.00000,12
2005/3/4,12:48:00,6194.00000,6194.00000,6193.00000,6193.00000,36
2005/3/4,12:49:00,6192.00000,6193.00000,6190.00000,6190.00000,136
2005/3/4,12:50:00,6189.00000,6190.00000,6188.00000,6188.00000,79
2005/3/4,12:51:00,6190.00000,6193.00000,6190.00000,6190.00000,20
2005/3/4,12:52:00,6190.00000,6192.00000,6190.00000,6191.00000,19
2005/3/4,12:53:00,6191.00000,6192.00000,6191.00000,6192.00000,15
2005/3/4,12:54:00,6192.00000,6194.00000,6192.00000,6194.00000,9
2005/3/4,12:55:00,6193.00000,6194.00000,6192.00000,6193.00000,19
2005/3/4,12:56:00,6194.00000,6195.00000,6193.00000,6193.00000,12
2005/3/4,12:57:00,6194.00000,6195.00000,6193.00000,6193.00000,21
2005/3/4,12:58:00,6194.00000,6195.00000,6194.00000,6195.00000,5
2005/3/4,12:59:00,6194.00000,6196.00000,6194.00000,6195.00000,40
2005/3/4,13:00:00,6196.00000,6199.00000,6196.00000,6199.00000,101
2005/3/4,13:01:00,6197.00000,6200.00000,6196.00000,6200.00000,39
2005/3/4,13:02:00,6200.00000,6200.00000,6199.00000,6200.00000,33
2005/3/4,13:03:00,6199.00000,6199.00000,6198.00000,6199.00000,12
2005/3/4,13:04:00,6199.00000,6199.00000,6197.00000,6198.00000,33
2005/3/4,13:05:00,6198.00000,6199.00000,6198.00000,6199.00000,12
2005/3/4,13:06:00,6198.00000,6199.00000,6197.00000,6197.00000,23
2005/3/4,13:07:00,6197.00000,6198.00000,6197.00000,6197.00000,20
2005/3/4,13:08:00,6197.00000,6198.00000,6197.00000,6197.00000,15
2005/3/4,13:09:00,6196.00000,6196.00000,6196.00000,6196.00000,7
2005/3/4,13:10:00,6197.00000,6200.00000,6196.00000,6200.00000,44
2005/3/4,13:11:00,6199.00000,6201.00000,6199.00000,6201.00000,79
2005/3/4,13:12:00,6201.00000,6201.00000,6198.00000,6198.00000,56
2005/3/4,13:13:00,6198.00000,6198.00000,6196.00000,6198.00000,25
2005/3/4,13:14:00,6197.00000,6198.00000,6196.00000,6197.00000,35
2005/3/4,13:15:00,6196.00000,6196.00000,6192.00000,6194.00000,38
2005/3/4,13:16:00,6194.00000,6194.00000,6191.00000,6192.00000,45
2005/3/4,13:17:00,6191.00000,6193.00000,6191.00000,6192.00000,68
2005/3/4,13:18:00,6192.00000,6192.00000,6188.00000,6188.00000,173
2005/3/4,13:19:00,6188.00000,6190.00000,6187.00000,6188.00000,121
2005/3/4,13:20:00,6188.00000,6188.00000,6186.00000,6187.00000,145
2005/3/4,13:21:00,6187.00000,6190.00000,6186.00000,6190.00000,90
2005/3/4,13:22:00,6190.00000,6192.00000,6189.00000,6192.00000,38
2005/3/4,13:23:00,6191.00000,6193.00000,6191.00000,6192.00000,59
2005/3/4,13:24:00,6192.00000,6194.00000,6192.00000,6194.00000,43
2005/3/4,13:25:00,6193.00000,6195.00000,6193.00000,6195.00000,82
2005/3/4,13:26:00,6195.00000,6196.00000,6194.00000,6196.00000,37
2005/3/4,13:27:00,6195.00000,6195.00000,6194.00000,6194.00000,46
2005/3/4,13:28:00,6193.00000,6196.00000,6193.00000,6194.00000,75
2005/3/4,13:29:00,6194.00000,6196.00000,6194.00000,6196.00000,62
2005/3/4,13:30:00,6195.00000,6196.00000,6194.00000,6195.00000,108
2005/3/4,13:31:00,6195.00000,6196.00000,6193.00000,6196.00000,138
2005/3/4,13:32:00,6196.00000,6196.00000,6194.00000,6195.00000,95
2005/3/4,13:33:00,6195.00000,6197.00000,6194.00000,6195.00000,119
2005/3/4,13:34:00,6195.00000,6197.00000,6195.00000,6196.00000,115
2005/3/4,13:35:00,6196.00000,6199.00000,6196.00000,6199.00000,91
2005/3/4,13:36:00,6198.00000,6200.00000,6198.00000,6199.00000,102
2005/3/4,13:37:00,6198.00000,6199.00000,6197.00000,6198.00000,167
2005/3/4,13:38:00,6197.00000,6198.00000,6196.00000,6197.00000,112
2005/3/4,13:39:00,6197.00000,6198.00000,6196.00000,6197.00000,88
2005/3/4,13:40:00,6198.00000,6199.00000,6196.00000,6197.00000,128
2005/3/4,13:45:00,6198.00000,6198.00000,6198.00000,6198.00000,518
2005/3/7,08:46:00,6245.00000,6257.00000,6240.00000,6251.00000,668
2005/3/7,08:47:00,6251.00000,6256.00000,6249.00000,6250.00000,468
2005/3/7,08:48:00,6250.00000,6250.00000,6241.00000,6242.00000,303
2005/3/7,08:49:00,6242.00000,6243.00000,6240.00000,6243.00000,198
2005/3/7,08:50:00,6242.00000,6248.00000,6241.00000,6248.00000,271
2005/3/7,08:51:00,6246.00000,6251.00000,6246.00000,6251.00000,472
2005/3/7,08:52:00,6250.00000,6254.00000,6249.00000,6253.00000,493
2005/3/7,08:53:00,6252.00000,6253.00000,6246.00000,6248.00000,460
2005/3/7,08:54:00,6246.00000,6247.00000,6242.00000,6244.00000,179
2005/3/7,08:55:00,6245.00000,6247.00000,6245.00000,6246.00000,102
2005/3/7,08:56:00,6246.00000,6250.00000,6246.00000,6250.00000,168
2005/3/7,08:57:00,6249.00000,6250.00000,6247.00000,6247.00000,158
2005/3/7,08:58:00,6247.00000,6249.00000,6245.00000,6246.00000,119
2005/3/7,08:59:00,6247.00000,6248.00000,6246.00000,6247.00000,49
2005/3/7,09:00:00,6247.00000,6248.00000,6246.00000,6247.00000,58
2005/3/7,09:01:00,6248.00000,6249.00000,6246.00000,6247.00000,120
2005/3/7,09:02:00,6247.00000,6248.00000,6235.00000,6239.00000,230
2005/3/7,09:03:00,6239.00000,6244.00000,6238.00000,6243.00000,189
2005/3/7,09:04:00,6243.00000,6248.00000,6242.00000,6248.00000,145
2005/3/7,09:05:00,6245.00000,6250.00000,6244.00000,6247.00000,167
2005/3/7,09:06:00,6245.00000,6248.00000,6242.00000,6248.00000,199
2005/3/7,09:07:00,6248.00000,6249.00000,6245.00000,6248.00000,228
2005/3/7,09:08:00,6245.00000,6246.00000,6243.00000,6243.00000,127
2005/3/7,09:09:00,6244.00000,6245.00000,6240.00000,6240.00000,72
2005/3/7,09:10:00,6240.00000,6242.00000,6238.00000,6240.00000,91
2005/3/7,09:11:00,6239.00000,6240.00000,6236.00000,6238.00000,124
2005/3/7,09:12:00,6238.00000,6239.00000,6236.00000,6237.00000,117
2005/3/7,09:13:00,6236.00000,6239.00000,6236.00000,6238.00000,114
2005/3/7,09:14:00,6238.00000,6240.00000,6237.00000,6239.00000,124
2005/3/7,09:15:00,6240.00000,6242.00000,6240.00000,6240.00000,155
2005/3/7,09:16:00,6240.00000,6242.00000,6239.00000,6239.00000,109
2005/3/7,09:17:00,6239.00000,6240.00000,6236.00000,6239.00000,116
2005/3/7,09:18:00,6239.00000,6241.00000,6239.00000,6239.00000,56
2005/3/7,09:19:00,6239.00000,6241.00000,6238.00000,6239.00000,52
2005/3/7,09:20:00,6240.00000,6240.00000,6238.00000,6238.00000,30
2005/3/7,09:21:00,6239.00000,6240.00000,6238.00000,6239.00000,65
2005/3/7,09:22:00,6238.00000,6240.00000,6238.00000,6239.00000,57
2005/3/7,09:23:00,6240.00000,6240.00000,6238.00000,6240.00000,52
2005/3/7,09:24:00,6240.00000,6240.00000,6238.00000,6238.00000,63
2005/3/7,09:25:00,6239.00000,6240.00000,6237.00000,6237.00000,46
2005/3/7,09:26:00,6237.00000,6238.00000,6235.00000,6235.00000,94
2005/3/7,09:27:00,6235.00000,6236.00000,6227.00000,6232.00000,497
2005/3/7,09:28:00,6233.00000,6237.00000,6233.00000,6234.00000,147
2005/3/7,09:29:00,6235.00000,6235.00000,6232.00000,6235.00000,54
2005/3/7,09:30:00,6235.00000,6235.00000,6233.00000,6233.00000,54
2005/3/7,09:31:00,6233.00000,6235.00000,6232.00000,6235.00000,92
2005/3/7,09:32:00,6236.00000,6237.00000,6235.00000,6236.00000,91
2005/3/7,09:33:00,6236.00000,6242.00000,6236.00000,6239.00000,219
2005/3/7,09:34:00,6240.00000,6241.00000,6238.00000,6241.00000,147
2005/3/7,09:35:00,6241.00000,6245.00000,6241.00000,6242.00000,112
2005/3/7,09:36:00,6243.00000,6245.00000,6242.00000,6243.00000,116
2005/3/7,09:37:00,6243.00000,6245.00000,6242.00000,6242.00000,82
2005/3/7,09:38:00,6242.00000,6243.00000,6241.00000,6243.00000,49
2005/3/7,09:39:00,6242.00000,6243.00000,6241.00000,6242.00000,51
2005/3/7,09:40:00,6243.00000,6243.00000,6240.00000,6240.00000,29
2005/3/7,09:41:00,6240.00000,6243.00000,6240.00000,6243.00000,58
2005/3/7,09:42:00,6242.00000,6244.00000,6242.00000,6244.00000,70
2005/3/7,09:43:00,6243.00000,6244.00000,6243.00000,6244.00000,39
2005/3/7,09:44:00,6244.00000,6245.00000,6243.00000,6245.00000,122
2005/3/7,09:45:00,6244.00000,6248.00000,6244.00000,6246.00000,182
2005/3/7,09:46:00,6246.00000,6247.00000,6242.00000,6247.00000,208
2005/3/7,09:47:00,6247.00000,6247.00000,6245.00000,6245.00000,152
2005/3/7,09:48:00,6245.00000,6247.00000,6244.00000,6245.00000,81
2005/3/7,09:49:00,6245.00000,6246.00000,6244.00000,6244.00000,51
2005/3/7,09:50:00,6244.00000,6245.00000,6241.00000,6241.00000,124
2005/3/7,09:51:00,6244.00000,6245.00000,6241.00000,6243.00000,118
2005/3/7,09:52:00,6243.00000,6244.00000,6241.00000,6243.00000,17
2005/3/7,09:53:00,6243.00000,6243.00000,6240.00000,6240.00000,58
2005/3/7,09:54:00,6241.00000,6244.00000,6240.00000,6240.00000,97
2005/3/7,09:55:00,6242.00000,6243.00000,6238.00000,6240.00000,40
2005/3/7,09:56:00,6240.00000,6240.00000,6237.00000,6237.00000,78
2005/3/7,09:57:00,6239.00000,6240.00000,6236.00000,6240.00000,57
2005/3/7,09:58:00,6240.00000,6240.00000,6238.00000,6239.00000,16
2005/3/7,09:59:00,6240.00000,6240.00000,6237.00000,6238.00000,47
2005/3/7,10:00:00,6237.00000,6238.00000,6236.00000,6237.00000,38
2005/3/7,10:01:00,6236.00000,6237.00000,6235.00000,6237.00000,49
2005/3/7,10:02:00,6236.00000,6236.00000,6232.00000,6234.00000,179
2005/3/7,10:03:00,6234.00000,6235.00000,6233.00000,6234.00000,38
2005/3/7,10:04:00,6234.00000,6235.00000,6233.00000,6234.00000,59
2005/3/7,10:05:00,6235.00000,6239.00000,6235.00000,6239.00000,118
2005/3/7,10:06:00,6238.00000,6239.00000,6236.00000,6236.00000,18
2005/3/7,10:07:00,6236.00000,6238.00000,6236.00000,6238.00000,13
2005/3/7,10:08:00,6237.00000,6238.00000,6236.00000,6238.00000,6
2005/3/7,10:09:00,6237.00000,6239.00000,6236.00000,6237.00000,32
2005/3/7,10:10:00,6238.00000,6240.00000,6237.00000,6237.00000,82
2005/3/7,10:11:00,6236.00000,6239.00000,6235.00000,6235.00000,43
2005/3/7,10:12:00,6235.00000,6235.00000,6234.00000,6234.00000,71
2005/3/7,10:13:00,6234.00000,6235.00000,6230.00000,6231.00000,160
2005/3/7,10:14:00,6231.00000,6235.00000,6230.00000,6233.00000,38
2005/3/7,10:15:00,6235.00000,6235.00000,6234.00000,6234.00000,11
2005/3/7,10:16:00,6235.00000,6236.00000,6235.00000,6236.00000,12
2005/3/7,10:17:00,6237.00000,6238.00000,6237.00000,6238.00000,22
2005/3/7,10:18:00,6237.00000,6238.00000,6237.00000,6238.00000,17
2005/3/7,10:19:00,6238.00000,6239.00000,6238.00000,6239.00000,16
2005/3/7,10:20:00,6240.00000,6242.00000,6240.00000,6240.00000,83
2005/3/7,10:21:00,6240.00000,6242.00000,6238.00000,6238.00000,97
2005/3/7,10:22:00,6241.00000,6242.00000,6241.00000,6241.00000,12
2005/3/7,10:23:00,6242.00000,6242.00000,6242.00000,6242.00000,15
2005/3/7,10:24:00,6242.00000,6244.00000,6242.00000,6243.00000,54
2005/3/7,10:25:00,6244.00000,6244.00000,6242.00000,6243.00000,34
2005/3/7,10:26:00,6242.00000,6243.00000,6241.00000,6241.00000,19
2005/3/7,10:27:00,6240.00000,6243.00000,6240.00000,6243.00000,38
2005/3/7,10:28:00,6242.00000,6242.00000,6237.00000,6240.00000,99
2005/3/7,10:29:00,6241.00000,6242.00000,6238.00000,6242.00000,28
2005/3/7,10:30:00,6240.00000,6242.00000,6239.00000,6242.00000,4
2005/3/7,10:31:00,6241.00000,6242.00000,6240.00000,6242.00000,10
2005/3/7,10:32:00,6241.00000,6243.00000,6240.00000,6243.00000,63
2005/3/7,10:33:00,6242.00000,6244.00000,6242.00000,6242.00000,18
2005/3/7,10:34:00,6243.00000,6243.00000,6242.00000,6243.00000,34
2005/3/7,10:35:00,6241.00000,6243.00000,6240.00000,6243.00000,29
2005/3/7,10:36:00,6243.00000,6243.00000,6242.00000,6243.00000,31
2005/3/7,10:37:00,6243.00000,6243.00000,6242.00000,6242.00000,4
2005/3/7,10:38:00,6242.00000,6242.00000,6242.00000,6242.00000,10
2005/3/7,10:39:00,6242.00000,6242.00000,6241.00000,6242.00000,13
2005/3/7,10:40:00,6241.00000,6241.00000,6237.00000,6237.00000,37
2005/3/7,10:41:00,6237.00000,6239.00000,6237.00000,6239.00000,6
2005/3/7,10:42:00,6239.00000,6242.00000,6239.00000,6242.00000,18
2005/3/7,10:43:00,6243.00000,6243.00000,6242.00000,6242.00000,22
2005/3/7,10:44:00,6242.00000,6244.00000,6242.00000,6244.00000,15
2005/3/7,10:45:00,6243.00000,6243.00000,6242.00000,6243.00000,8
2005/3/7,10:46:00,6243.00000,6244.00000,6242.00000,6243.00000,36
2005/3/7,10:47:00,6243.00000,6247.00000,6243.00000,6247.00000,149
2005/3/7,10:48:00,6247.00000,6248.00000,6245.00000,6247.00000,145
2005/3/7,10:49:00,6247.00000,6248.00000,6245.00000,6245.00000,86
2005/3/7,10:50:00,6247.00000,6247.00000,6243.00000,6243.00000,32
2005/3/7,10:51:00,6245.00000,6245.00000,6243.00000,6244.00000,19
2005/3/7,10:52:00,6245.00000,6246.00000,6243.00000,6245.00000,106
2005/3/7,10:53:00,6245.00000,6246.00000,6244.00000,6246.00000,53
2005/3/7,10:54:00,6247.00000,6249.00000,6246.00000,6249.00000,143
2005/3/7,10:55:00,6249.00000,6250.00000,6247.00000,6249.00000,153
2005/3/7,10:56:00,6248.00000,6250.00000,6247.00000,6249.00000,106
2005/3/7,10:57:00,6249.00000,6249.00000,6246.00000,6246.00000,61
2005/3/7,10:58:00,6247.00000,6247.00000,6245.00000,6246.00000,57
2005/3/7,10:59:00,6245.00000,6247.00000,6244.00000,6246.00000,30
2005/3/7,11:00:00,6245.00000,6246.00000,6245.00000,6245.00000,10
2005/3/7,11:01:00,6245.00000,6245.00000,6243.00000,6244.00000,13
2005/3/7,11:02:00,6243.00000,6245.00000,6240.00000,6242.00000,53
2005/3/7,11:03:00,6241.00000,6244.00000,6240.00000,6243.00000,93
2005/3/7,11:04:00,6242.00000,6243.00000,6240.00000,6240.00000,120
2005/3/7,11:05:00,6241.00000,6241.00000,6237.00000,6237.00000,55
2005/3/7,11:06:00,6238.00000,6240.00000,6237.00000,6238.00000,71
2005/3/7,11:07:00,6239.00000,6240.00000,6238.00000,6240.00000,36
2005/3/7,11:08:00,6240.00000,6240.00000,6239.00000,6240.00000,24
2005/3/7,11:09:00,6241.00000,6241.00000,6237.00000,6237.00000,59
2005/3/7,11:10:00,6237.00000,6240.00000,6237.00000,6240.00000,37
2005/3/7,11:11:00,6239.00000,6242.00000,6239.00000,6239.00000,65
2005/3/7,11:12:00,6239.00000,6240.00000,6239.00000,6239.00000,39
2005/3/7,11:13:00,6239.00000,6240.00000,6239.00000,6239.00000,40
2005/3/7,11:14:00,6239.00000,6240.00000,6239.00000,6240.00000,30
2005/3/7,11:15:00,6240.00000,6240.00000,6238.00000,6238.00000,60
2005/3/7,11:16:00,6239.00000,6239.00000,6238.00000,6238.00000,23
2005/3/7,11:17:00,6237.00000,6237.00000,6236.00000,6236.00000,58
2005/3/7,11:18:00,6236.00000,6240.00000,6236.00000,6239.00000,52
2005/3/7,11:19:00,6239.00000,6240.00000,6238.00000,6240.00000,21
2005/3/7,11:20:00,6239.00000,6240.00000,6239.00000,6240.00000,50
2005/3/7,11:21:00,6240.00000,6240.00000,6239.00000,6240.00000,55
2005/3/7,11:22:00,6240.00000,6241.00000,6240.00000,6240.00000,22
2005/3/7,11:23:00,6240.00000,6240.00000,6238.00000,6238.00000,40
2005/3/7,11:24:00,6237.00000,6239.00000,6237.00000,6239.00000,65
2005/3/7,11:25:00,6238.00000,6239.00000,6237.00000,6237.00000,83
2005/3/7,11:26:00,6237.00000,6238.00000,6237.00000,6237.00000,7
2005/3/7,11:27:00,6237.00000,6238.00000,6237.00000,6237.00000,20
2005/3/7,11:28:00,6237.00000,6238.00000,6237.00000,6238.00000,13
2005/3/7,11:29:00,6238.00000,6238.00000,6237.00000,6238.00000,44
2005/3/7,11:30:00,6238.00000,6239.00000,6238.00000,6239.00000,9
2005/3/7,11:31:00,6237.00000,6238.00000,6237.00000,6238.00000,11
2005/3/7,11:32:00,6237.00000,6237.00000,6236.00000,6237.00000,43
2005/3/7,11:33:00,6237.00000,6237.00000,6234.00000,6234.00000,94
2005/3/7,11:34:00,6234.00000,6234.00000,6232.00000,6234.00000,74
2005/3/7,11:35:00,6233.00000,6236.00000,6233.00000,6236.00000,18
2005/3/7,11:36:00,6235.00000,6237.00000,6234.00000,6236.00000,26
2005/3/7,11:37:00,6236.00000,6236.00000,6236.00000,6236.00000,2
2005/3/7,11:38:00,6235.00000,6236.00000,6233.00000,6234.00000,49
2005/3/7,11:39:00,6234.00000,6234.00000,6232.00000,6232.00000,108
2005/3/7,11:40:00,6232.00000,6234.00000,6232.00000,6233.00000,43
2005/3/7,11:41:00,6233.00000,6233.00000,6232.00000,6233.00000,32
2005/3/7,11:42:00,6233.00000,6234.00000,6231.00000,6231.00000,57
2005/3/7,11:43:00,6231.00000,6233.00000,6231.00000,6233.00000,20
2005/3/7,11:44:00,6232.00000,6235.00000,6232.00000,6235.00000,25
2005/3/7,11:45:00,6234.00000,6234.00000,6233.00000,6233.00000,12
2005/3/7,11:46:00,6234.00000,6235.00000,6232.00000,6233.00000,61
2005/3/7,11:47:00,6233.00000,6234.00000,6233.00000,6234.00000,27
2005/3/7,11:48:00,6234.00000,6235.00000,6234.00000,6235.00000,14
2005/3/7,11:49:00,6234.00000,6235.00000,6234.00000,6234.00000,47
2005/3/7,11:50:00,6234.00000,6235.00000,6234.00000,6235.00000,10
2005/3/7,11:51:00,6235.00000,6236.00000,6234.00000,6236.00000,100
2005/3/7,11:52:00,6235.00000,6236.00000,6235.00000,6236.00000,23
2005/3/7,11:53:00,6236.00000,6237.00000,6235.00000,6236.00000,37
2005/3/7,11:54:00,6237.00000,6237.00000,6236.00000,6236.00000,7
2005/3/7,11:55:00,6236.00000,6237.00000,6236.00000,6236.00000,11
2005/3/7,11:56:00,6235.00000,6237.00000,6235.00000,6237.00000,14
2005/3/7,11:57:00,6235.00000,6237.00000,6235.00000,6237.00000,6
2005/3/7,11:58:00,6237.00000,6237.00000,6235.00000,6237.00000,17
2005/3/7,11:59:00,6237.00000,6237.00000,6235.00000,6235.00000,7
2005/3/7,12:00:00,6236.00000,6239.00000,6235.00000,6237.00000,42
2005/3/7,12:01:00,6238.00000,6238.00000,6237.00000,6237.00000,22
2005/3/7,12:02:00,6237.00000,6237.00000,6236.00000,6237.00000,18
2005/3/7,12:03:00,6237.00000,6238.00000,6237.00000,6237.00000,10
2005/3/7,12:04:00,6237.00000,6238.00000,6237.00000,6238.00000,5
2005/3/7,12:05:00,6237.00000,6238.00000,6237.00000,6237.00000,4
2005/3/7,12:06:00,6237.00000,6238.00000,6236.00000,6236.00000,11
2005/3/7,12:07:00,6236.00000,6236.00000,6234.00000,6235.00000,69
2005/3/7,12:08:00,6234.00000,6235.00000,6234.00000,6235.00000,3
2005/3/7,12:09:00,6235.00000,6235.00000,6235.00000,6235.00000,3
2005/3/7,12:10:00,6234.00000,6235.00000,6234.00000,6235.00000,7
2005/3/7,12:11:00,6234.00000,6234.00000,6233.00000,6233.00000,39
2005/3/7,12:12:00,6233.00000,6235.00000,6233.00000,6234.00000,12
2005/3/7,12:13:00,6234.00000,6234.00000,6234.00000,6234.00000,5
2005/3/7,12:14:00,6234.00000,6235.00000,6234.00000,6234.00000,42
2005/3/7,12:15:00,6234.00000,6235.00000,6233.00000,6233.00000,32
2005/3/7,12:16:00,6234.00000,6234.00000,6233.00000,6233.00000,7
2005/3/7,12:17:00,6234.00000,6234.00000,6233.00000,6233.00000,31
2005/3/7,12:18:00,6234.00000,6234.00000,6232.00000,6232.00000,47
2005/3/7,12:19:00,6231.00000,6232.00000,6222.00000,6224.00000,663
2005/3/7,12:20:00,6224.00000,6230.00000,6224.00000,6229.00000,139
2005/3/7,12:21:00,6229.00000,6233.00000,6228.00000,6229.00000,107
2005/3/7,12:22:00,6229.00000,6230.00000,6228.00000,6228.00000,38
2005/3/7,12:23:00,6229.00000,6230.00000,6228.00000,6229.00000,35
2005/3/7,12:24:00,6229.00000,6230.00000,6228.00000,6230.00000,33
2005/3/7,12:25:00,6230.00000,6233.00000,6230.00000,6233.00000,116
2005/3/7,12:26:00,6233.00000,6233.00000,6231.00000,6231.00000,24
2005/3/7,12:27:00,6232.00000,6232.00000,6231.00000,6231.00000,40
2005/3/7,12:28:00,6232.00000,6232.00000,6230.00000,6232.00000,54
2005/3/7,12:29:00,6233.00000,6233.00000,6232.00000,6233.00000,17
2005/3/7,12:30:00,6232.00000,6232.00000,6231.00000,6232.00000,17
2005/3/7,12:31:00,6232.00000,6233.00000,6232.00000,6233.00000,25
2005/3/7,12:32:00,6233.00000,6233.00000,6232.00000,6232.00000,85
2005/3/7,12:33:00,6233.00000,6233.00000,6232.00000,6233.00000,24
2005/3/7,12:34:00,6232.00000,6233.00000,6232.00000,6232.00000,11
2005/3/7,12:35:00,6233.00000,6233.00000,6232.00000,6233.00000,12
2005/3/7,12:36:00,6232.00000,6233.00000,6232.00000,6233.00000,17
2005/3/7,12:37:00,6232.00000,6233.00000,6232.00000,6233.00000,26
2005/3/7,12:38:00,6233.00000,6234.00000,6233.00000,6234.00000,2
2005/3/7,12:39:00,6234.00000,6234.00000,6233.00000,6234.00000,8
2005/3/7,12:40:00,6233.00000,6234.00000,6232.00000,6232.00000,46
2005/3/7,12:41:00,6233.00000,6233.00000,6232.00000,6232.00000,29
2005/3/7,12:42:00,6232.00000,6232.00000,6230.00000,6230.00000,44
2005/3/7,12:43:00,6231.00000,6232.00000,6230.00000,6230.00000,49
2005/3/7,12:44:00,6230.00000,6231.00000,6230.00000,6231.00000,26
2005/3/7,12:45:00,6231.00000,6231.00000,6230.00000,6231.00000,18
2005/3/7,12:46:00,6230.00000,6232.00000,6230.00000,6232.00000,27
2005/3/7,12:47:00,6231.00000,6233.00000,6231.00000,6233.00000,7
2005/3/7,12:48:00,6231.00000,6233.00000,6231.00000,6232.00000,13
2005/3/7,12:49:00,6232.00000,6233.00000,6232.00000,6232.00000,15
2005/3/7,12:50:00,6233.00000,6234.00000,6232.00000,6233.00000,19
2005/3/7,12:51:00,6233.00000,6235.00000,6233.00000,6235.00000,41
2005/3/7,12:52:00,6235.00000,6236.00000,6235.00000,6236.00000,130
2005/3/7,12:53:00,6236.00000,6237.00000,6235.00000,6237.00000,48
2005/3/7,12:54:00,6237.00000,6238.00000,6236.00000,6236.00000,49
2005/3/7,12:55:00,6236.00000,6236.00000,6235.00000,6236.00000,20
2005/3/7,12:56:00,6235.00000,6235.00000,6234.00000,6235.00000,51
2005/3/7,12:57:00,6234.00000,6235.00000,6234.00000,6235.00000,5
2005/3/7,12:58:00,6235.00000,6235.00000,6234.00000,6235.00000,4
2005/3/7,12:59:00,6235.00000,6236.00000,6235.00000,6236.00000,17
2005/3/7,13:00:00,6235.00000,6236.00000,6235.00000,6235.00000,64
2005/3/7,13:01:00,6235.00000,6236.00000,6233.00000,6235.00000,65
2005/3/7,13:02:00,6234.00000,6235.00000,6232.00000,6234.00000,78
2005/3/7,13:03:00,6234.00000,6235.00000,6233.00000,6235.00000,80
2005/3/7,13:04:00,6233.00000,6233.00000,6231.00000,6231.00000,36
2005/3/7,13:05:00,6232.00000,6232.00000,6227.00000,6228.00000,119
2005/3/7,13:06:00,6227.00000,6229.00000,6227.00000,6227.00000,94
2005/3/7,13:07:00,6226.00000,6229.00000,6226.00000,6228.00000,27
2005/3/7,13:08:00,6229.00000,6229.00000,6228.00000,6228.00000,19
2005/3/7,13:09:00,6228.00000,6229.00000,6228.00000,6229.00000,19
2005/3/7,13:10:00,6229.00000,6229.00000,6226.00000,6226.00000,82
2005/3/7,13:11:00,6226.00000,6227.00000,6225.00000,6225.00000,125
2005/3/7,13:12:00,6227.00000,6227.00000,6226.00000,6226.00000,44
2005/3/7,13:13:00,6226.00000,6228.00000,6226.00000,6228.00000,22
2005/3/7,13:14:00,6228.00000,6229.00000,6226.00000,6227.00000,15
2005/3/7,13:15:00,6227.00000,6228.00000,6227.00000,6228.00000,33
2005/3/7,13:16:00,6228.00000,6228.00000,6227.00000,6227.00000,13
2005/3/7,13:17:00,6226.00000,6228.00000,6226.00000,6226.00000,13
2005/3/7,13:18:00,6226.00000,6226.00000,6223.00000,6225.00000,193
2005/3/7,13:19:00,6226.00000,6227.00000,6224.00000,6227.00000,55
2005/3/7,13:20:00,6226.00000,6227.00000,6225.00000,6225.00000,37
2005/3/7,13:21:00,6225.00000,6225.00000,6224.00000,6225.00000,43
2005/3/7,13:22:00,6224.00000,6225.00000,6222.00000,6223.00000,69
2005/3/7,13:23:00,6223.00000,6224.00000,6221.00000,6222.00000,137
2005/3/7,13:24:00,6221.00000,6223.00000,6220.00000,6221.00000,176
2005/3/7,13:25:00,6221.00000,6223.00000,6220.00000,6222.00000,125
2005/3/7,13:26:00,6221.00000,6223.00000,6221.00000,6223.00000,89
2005/3/7,13:27:00,6222.00000,6223.00000,6221.00000,6223.00000,96
2005/3/7,13:28:00,6223.00000,6224.00000,6222.00000,6222.00000,62
2005/3/7,13:29:00,6223.00000,6224.00000,6221.00000,6223.00000,148
2005/3/7,13:30:00,6222.00000,6224.00000,6221.00000,6222.00000,124
2005/3/7,13:31:00,6222.00000,6223.00000,6220.00000,6221.00000,100
2005/3/7,13:32:00,6221.00000,6223.00000,6221.00000,6223.00000,47
2005/3/7,13:33:00,6224.00000,6228.00000,6223.00000,6225.00000,224
2005/3/7,13:34:00,6226.00000,6229.00000,6225.00000,6227.00000,79
2005/3/7,13:35:00,6228.00000,6228.00000,6226.00000,6227.00000,71
2005/3/7,13:36:00,6227.00000,6229.00000,6226.00000,6228.00000,189
2005/3/7,13:37:00,6228.00000,6228.00000,6226.00000,6228.00000,90
2005/3/7,13:38:00,6228.00000,6228.00000,6226.00000,6227.00000,81
2005/3/7,13:39:00,6227.00000,6230.00000,6226.00000,6228.00000,236
2005/3/7,13:40:00,6230.00000,6232.00000,6228.00000,6231.00000,114
2005/3/7,13:45:00,6231.00000,6231.00000,6231.00000,6231.00000,521
2005/3/8,08:46:00,6240.00000,6243.00000,6233.00000,6238.00000,102
2005/3/8,08:47:00,6238.00000,6243.00000,6238.00000,6241.00000,137
2005/3/8,08:48:00,6240.00000,6243.00000,6239.00000,6240.00000,118
2005/3/8,08:49:00,6240.00000,6240.00000,6237.00000,6238.00000,118
2005/3/8,08:50:00,6237.00000,6238.00000,6236.00000,6236.00000,56
2005/3/8,08:51:00,6236.00000,6237.00000,6236.00000,6236.00000,29
2005/3/8,08:52:00,6235.00000,6236.00000,6234.00000,6235.00000,48
2005/3/8,08:53:00,6235.00000,6236.00000,6234.00000,6235.00000,56
2005/3/8,08:54:00,6234.00000,6235.00000,6230.00000,6232.00000,91
2005/3/8,08:55:00,6230.00000,6231.00000,6227.00000,6229.00000,47
2005/3/8,08:56:00,6229.00000,6232.00000,6229.00000,6231.00000,53
2005/3/8,08:57:00,6231.00000,6232.00000,6230.00000,6231.00000,45
2005/3/8,08:58:00,6230.00000,6231.00000,6230.00000,6230.00000,38
2005/3/8,08:59:00,6231.00000,6231.00000,6230.00000,6231.00000,29
2005/3/8,09:00:00,6230.00000,6231.00000,6230.00000,6231.00000,29
2005/3/8,09:01:00,6231.00000,6233.00000,6228.00000,6230.00000,140
2005/3/8,09:02:00,6230.00000,6232.00000,6229.00000,6232.00000,101
2005/3/8,09:03:00,6232.00000,6236.00000,6232.00000,6234.00000,155
2005/3/8,09:04:00,6235.00000,6236.00000,6234.00000,6234.00000,148
2005/3/8,09:05:00,6234.00000,6235.00000,6232.00000,6232.00000,154
2005/3/8,09:06:00,6231.00000,6232.00000,6230.00000,6230.00000,140
2005/3/8,09:07:00,6228.00000,6229.00000,6225.00000,6228.00000,51
2005/3/8,09:08:00,6228.00000,6230.00000,6228.00000,6229.00000,61
2005/3/8,09:09:00,6229.00000,6230.00000,6228.00000,6229.00000,53
2005/3/8,09:10:00,6228.00000,6228.00000,6226.00000,6226.00000,101
2005/3/8,09:11:00,6226.00000,6228.00000,6226.00000,6228.00000,62
2005/3/8,09:12:00,6228.00000,6229.00000,6226.00000,6227.00000,56
2005/3/8,09:13:00,6227.00000,6228.00000,6226.00000,6227.00000,48
2005/3/8,09:14:00,6227.00000,6229.00000,6226.00000,6228.00000,61
2005/3/8,09:15:00,6227.00000,6228.00000,6227.00000,6227.00000,24
2005/3/8,09:16:00,6227.00000,6228.00000,6226.00000,6227.00000,57
2005/3/8,09:17:00,6227.00000,6227.00000,6225.00000,6226.00000,125
2005/3/8,09:18:00,6225.00000,6225.00000,6218.00000,6220.00000,244
2005/3/8,09:19:00,6220.00000,6220.00000,6216.00000,6219.00000,146
2005/3/8,09:20:00,6219.00000,6224.00000,6219.00000,6223.00000,142
2005/3/8,09:21:00,6221.00000,6223.00000,6220.00000,6222.00000,65
2005/3/8,09:22:00,6221.00000,6222.00000,6216.00000,6216.00000,147
2005/3/8,09:23:00,6215.00000,6218.00000,6213.00000,6215.00000,154
2005/3/8,09:24:00,6215.00000,6219.00000,6215.00000,6218.00000,102
2005/3/8,09:25:00,6219.00000,6221.00000,6218.00000,6219.00000,176
2005/3/8,09:26:00,6220.00000,6225.00000,6218.00000,6225.00000,128
2005/3/8,09:27:00,6219.00000,6224.00000,6219.00000,6220.00000,126
2005/3/8,09:28:00,6220.00000,6222.00000,6220.00000,6222.00000,26
2005/3/8,09:29:00,6221.00000,6225.00000,6221.00000,6223.00000,92
2005/3/8,09:30:00,6223.00000,6226.00000,6221.00000,6226.00000,49
2005/3/8,09:31:00,6226.00000,6228.00000,6225.00000,6227.00000,46
2005/3/8,09:32:00,6226.00000,6227.00000,6225.00000,6226.00000,37
2005/3/8,09:33:00,6225.00000,6226.00000,6224.00000,6225.00000,36
2005/3/8,09:34:00,6225.00000,6227.00000,6224.00000,6227.00000,86
2005/3/8,09:35:00,6227.00000,6228.00000,6225.00000,6228.00000,71
2005/3/8,09:36:00,6228.00000,6230.00000,6228.00000,6230.00000,74
2005/3/8,09:37:00,6230.00000,6236.00000,6230.00000,6234.00000,251
2005/3/8,09:38:00,6232.00000,6235.00000,6232.00000,6235.00000,109
2005/3/8,09:39:00,6235.00000,6235.00000,6232.00000,6233.00000,100
2005/3/8,09:40:00,6234.00000,6234.00000,6232.00000,6233.00000,40
2005/3/8,09:41:00,6233.00000,6235.00000,6232.00000,6235.00000,55
2005/3/8,09:42:00,6235.00000,6236.00000,6234.00000,6236.00000,134
2005/3/8,09:43:00,6236.00000,6237.00000,6234.00000,6235.00000,66
2005/3/8,09:44:00,6234.00000,6235.00000,6233.00000,6233.00000,32
2005/3/8,09:45:00,6233.00000,6234.00000,6232.00000,6232.00000,48
2005/3/8,09:46:00,6233.00000,6233.00000,6231.00000,6232.00000,37
2005/3/8,09:47:00,6232.00000,6233.00000,6231.00000,6231.00000,48
2005/3/8,09:48:00,6233.00000,6234.00000,6232.00000,6234.00000,55
2005/3/8,09:49:00,6234.00000,6237.00000,6234.00000,6237.00000,169
2005/3/8,09:50:00,6237.00000,6237.00000,6231.00000,6234.00000,58
2005/3/8,09:51:00,6231.00000,6233.00000,6228.00000,6230.00000,94
2005/3/8,09:52:00,6228.00000,6231.00000,6228.00000,6230.00000,39
2005/3/8,09:53:00,6230.00000,6231.00000,6230.00000,6230.00000,13
2005/3/8,09:54:00,6230.00000,6230.00000,6229.00000,6229.00000,33
2005/3/8,09:55:00,6229.00000,6230.00000,6229.00000,6229.00000,12
2005/3/8,09:56:00,6230.00000,6230.00000,6229.00000,6230.00000,16
2005/3/8,09:57:00,6230.00000,6230.00000,6229.00000,6229.00000,54
2005/3/8,09:58:00,6229.00000,6230.00000,6229.00000,6230.00000,8
2005/3/8,09:59:00,6229.00000,6230.00000,6229.00000,6229.00000,33
2005/3/8,10:00:00,6229.00000,6229.00000,6228.00000,6229.00000,48
2005/3/8,10:01:00,6229.00000,6231.00000,6229.00000,6231.00000,46
2005/3/8,10:02:00,6232.00000,6233.00000,6232.00000,6232.00000,38
2005/3/8,10:03:00,6232.00000,6234.00000,6232.00000,6234.00000,20
2005/3/8,10:04:00,6234.00000,6234.00000,6232.00000,6234.00000,12
2005/3/8,10:05:00,6234.00000,6234.00000,6233.00000,6234.00000,19
2005/3/8,10:06:00,6235.00000,6235.00000,6234.00000,6234.00000,39
2005/3/8,10:07:00,6235.00000,6236.00000,6234.00000,6235.00000,50
2005/3/8,10:08:00,6236.00000,6237.00000,6234.00000,6235.00000,26
2005/3/8,10:09:00,6235.00000,6238.00000,6234.00000,6237.00000,82
2005/3/8,10:10:00,6238.00000,6239.00000,6237.00000,6237.00000,132
2005/3/8,10:11:00,6237.00000,6239.00000,6237.00000,6238.00000,46
2005/3/8,10:12:00,6238.00000,6239.00000,6237.00000,6239.00000,56
2005/3/8,10:13:00,6239.00000,6240.00000,6235.00000,6239.00000,138
2005/3/8,10:14:00,6239.00000,6240.00000,6237.00000,6238.00000,34
2005/3/8,10:15:00,6239.00000,6245.00000,6238.00000,6245.00000,212
2005/3/8,10:16:00,6245.00000,6248.00000,6243.00000,6245.00000,243
2005/3/8,10:17:00,6244.00000,6245.00000,6243.00000,6244.00000,92
2005/3/8,10:18:00,6245.00000,6247.00000,6244.00000,6247.00000,119
2005/3/8,10:19:00,6245.00000,6247.00000,6244.00000,6246.00000,140
2005/3/8,10:20:00,6246.00000,6246.00000,6243.00000,6243.00000,69
2005/3/8,10:21:00,6243.00000,6244.00000,6242.00000,6243.00000,77
2005/3/8,10:22:00,6243.00000,6245.00000,6242.00000,6245.00000,57
2005/3/8,10:23:00,6245.00000,6249.00000,6244.00000,6248.00000,254
2005/3/8,10:24:00,6248.00000,6253.00000,6248.00000,6252.00000,650
2005/3/8,10:25:00,6252.00000,6252.00000,6248.00000,6248.00000,299
2005/3/8,10:26:00,6249.00000,6249.00000,6245.00000,6245.00000,78
2005/3/8,10:27:00,6246.00000,6246.00000,6244.00000,6244.00000,79
2005/3/8,10:28:00,6245.00000,6245.00000,6243.00000,6244.00000,60
2005/3/8,10:29:00,6244.00000,6245.00000,6242.00000,6243.00000,37
2005/3/8,10:30:00,6244.00000,6244.00000,6241.00000,6242.00000,45
2005/3/8,10:31:00,6242.00000,6244.00000,6241.00000,6243.00000,46
2005/3/8,10:32:00,6244.00000,6245.00000,6241.00000,6243.00000,108
2005/3/8,10:33:00,6241.00000,6244.00000,6241.00000,6243.00000,54
2005/3/8,10:34:00,6244.00000,6244.00000,6243.00000,6243.00000,13
2005/3/8,10:35:00,6243.00000,6244.00000,6242.00000,6242.00000,25
2005/3/8,10:36:00,6242.00000,6243.00000,6241.00000,6242.00000,29
2005/3/8,10:37:00,6242.00000,6243.00000,6242.00000,6242.00000,16
2005/3/8,10:38:00,6243.00000,6243.00000,6242.00000,6243.00000,20
2005/3/8,10:39:00,6243.00000,6243.00000,6241.00000,6241.00000,37
2005/3/8,10:40:00,6242.00000,6243.00000,6242.00000,6243.00000,21
2005/3/8,10:41:00,6242.00000,6242.00000,6240.00000,6240.00000,51
2005/3/8,10:42:00,6240.00000,6242.00000,6240.00000,6241.00000,34
2005/3/8,10:43:00,6242.00000,6243.00000,6241.00000,6243.00000,28
2005/3/8,10:44:00,6242.00000,6243.00000,6242.00000,6243.00000,11
2005/3/8,10:45:00,6243.00000,6243.00000,6242.00000,6242.00000,21
2005/3/8,10:46:00,6243.00000,6244.00000,6242.00000,6244.00000,16
2005/3/8,10:47:00,6243.00000,6244.00000,6242.00000,6243.00000,17
2005/3/8,10:48:00,6243.00000,6243.00000,6243.00000,6243.00000,21
2005/3/8,10:49:00,6243.00000,6244.00000,6243.00000,6243.00000,38
2005/3/8,10:50:00,6243.00000,6244.00000,6243.00000,6243.00000,18
2005/3/8,10:51:00,6243.00000,6244.00000,6242.00000,6243.00000,23
2005/3/8,10:52:00,6243.00000,6243.00000,6242.00000,6242.00000,20
2005/3/8,10:53:00,6241.00000,6242.00000,6241.00000,6241.00000,10
2005/3/8,10:54:00,6242.00000,6242.00000,6241.00000,6242.00000,24
2005/3/8,10:55:00,6242.00000,6242.00000,6241.00000,6241.00000,16
2005/3/8,10:56:00,6242.00000,6242.00000,6241.00000,6241.00000,10
2005/3/8,10:57:00,6242.00000,6242.00000,6240.00000,6240.00000,17
2005/3/8,10:58:00,6241.00000,6241.00000,6240.00000,6240.00000,31
2005/3/8,10:59:00,6240.00000,6241.00000,6239.00000,6240.00000,61
2005/3/8,11:00:00,6240.00000,6240.00000,6238.00000,6238.00000,38
2005/3/8,11:01:00,6239.00000,6239.00000,6237.00000,6237.00000,73
2005/3/8,11:02:00,6237.00000,6238.00000,6236.00000,6237.00000,50
2005/3/8,11:03:00,6238.00000,6238.00000,6237.00000,6237.00000,73
2005/3/8,11:04:00,6237.00000,6237.00000,6235.00000,6236.00000,57
2005/3/8,11:05:00,6235.00000,6236.00000,6233.00000,6233.00000,81
2005/3/8,11:06:00,6232.00000,6238.00000,6232.00000,6235.00000,134
2005/3/8,11:07:00,6237.00000,6238.00000,6234.00000,6235.00000,99
2005/3/8,11:08:00,6235.00000,6236.00000,6235.00000,6235.00000,26
2005/3/8,11:09:00,6235.00000,6235.00000,6234.00000,6235.00000,37
2005/3/8,11:10:00,6234.00000,6234.00000,6232.00000,6233.00000,37
2005/3/8,11:11:00,6232.00000,6235.00000,6232.00000,6235.00000,127
2005/3/8,11:12:00,6235.00000,6237.00000,6234.00000,6236.00000,29
2005/3/8,11:13:00,6236.00000,6240.00000,6236.00000,6240.00000,47
2005/3/8,11:14:00,6238.00000,6240.00000,6238.00000,6240.00000,50
2005/3/8,11:15:00,6240.00000,6240.00000,6239.00000,6239.00000,15
2005/3/8,11:16:00,6239.00000,6240.00000,6238.00000,6239.00000,27
2005/3/8,11:17:00,6240.00000,6241.00000,6240.00000,6241.00000,39
2005/3/8,11:18:00,6241.00000,6242.00000,6240.00000,6240.00000,51
2005/3/8,11:19:00,6240.00000,6240.00000,6239.00000,6240.00000,24
2005/3/8,11:20:00,6239.00000,6240.00000,6238.00000,6238.00000,28
2005/3/8,11:21:00,6238.00000,6239.00000,6238.00000,6239.00000,24
2005/3/8,11:22:00,6239.00000,6239.00000,6237.00000,6239.00000,28
2005/3/8,11:23:00,6237.00000,6238.00000,6237.00000,6238.00000,3
2005/3/8,11:24:00,6238.00000,6238.00000,6238.00000,6238.00000,3
2005/3/8,11:25:00,6238.00000,6239.00000,6238.00000,6238.00000,14
2005/3/8,11:26:00,6238.00000,6239.00000,6237.00000,6238.00000,33
2005/3/8,11:27:00,6238.00000,6238.00000,6237.00000,6237.00000,22
2005/3/8,11:28:00,6237.00000,6238.00000,6237.00000,6238.00000,30
2005/3/8,11:29:00,6238.00000,6239.00000,6237.00000,6237.00000,25
2005/3/8,11:30:00,6237.00000,6237.00000,6236.00000,6236.00000,23
2005/3/8,11:31:00,6237.00000,6237.00000,6235.00000,6236.00000,40
2005/3/8,11:32:00,6236.00000,6237.00000,6236.00000,6236.00000,8
2005/3/8,11:33:00,6237.00000,6237.00000,6236.00000,6236.00000,14
2005/3/8,11:34:00,6236.00000,6237.00000,6235.00000,6235.00000,113
2005/3/8,11:35:00,6234.00000,6236.00000,6234.00000,6235.00000,34
2005/3/8,11:36:00,6234.00000,6240.00000,6233.00000,6239.00000,137
2005/3/8,11:37:00,6238.00000,6239.00000,6234.00000,6236.00000,25
2005/3/8,11:38:00,6235.00000,6235.00000,6234.00000,6234.00000,32
2005/3/8,11:39:00,6235.00000,6235.00000,6231.00000,6231.00000,90
2005/3/8,11:40:00,6233.00000,6233.00000,6232.00000,6232.00000,75
2005/3/8,11:41:00,6233.00000,6234.00000,6232.00000,6233.00000,19
2005/3/8,11:42:00,6233.00000,6234.00000,6233.00000,6234.00000,22
2005/3/8,11:43:00,6233.00000,6234.00000,6233.00000,6233.00000,9
2005/3/8,11:44:00,6234.00000,6234.00000,6233.00000,6233.00000,48
2005/3/8,11:45:00,6234.00000,6236.00000,6234.00000,6236.00000,62
2005/3/8,11:46:00,6236.00000,6236.00000,6236.00000,6236.00000,11
2005/3/8,11:47:00,6236.00000,6236.00000,6236.00000,6236.00000,21
2005/3/8,11:48:00,6236.00000,6236.00000,6235.00000,6235.00000,44
2005/3/8,11:49:00,6234.00000,6235.00000,6234.00000,6235.00000,7
2005/3/8,11:50:00,6234.00000,6235.00000,6233.00000,6234.00000,12
2005/3/8,11:51:00,6234.00000,6234.00000,6234.00000,6234.00000,5
2005/3/8,11:52:00,6233.00000,6234.00000,6232.00000,6234.00000,18
2005/3/8,11:53:00,6232.00000,6233.00000,6231.00000,6231.00000,98
2005/3/8,11:54:00,6231.00000,6231.00000,6230.00000,6230.00000,71
2005/3/8,11:55:00,6231.00000,6231.00000,6228.00000,6229.00000,92
2005/3/8,11:56:00,6229.00000,6230.00000,6229.00000,6230.00000,23
2005/3/8,11:57:00,6230.00000,6231.00000,6229.00000,6230.00000,55
2005/3/8,11:58:00,6230.00000,6231.00000,6230.00000,6231.00000,17
2005/3/8,11:59:00,6231.00000,6231.00000,6230.00000,6231.00000,9
2005/3/8,12:00:00,6230.00000,6231.00000,6228.00000,6228.00000,74
2005/3/8,12:01:00,6228.00000,6229.00000,6225.00000,6226.00000,129
2005/3/8,12:02:00,6227.00000,6227.00000,6225.00000,6227.00000,100
2005/3/8,12:03:00,6226.00000,6227.00000,6225.00000,6226.00000,61
2005/3/8,12:04:00,6226.00000,6227.00000,6225.00000,6225.00000,150
2005/3/8,12:05:00,6225.00000,6225.00000,6223.00000,6224.00000,80
2005/3/8,12:06:00,6225.00000,6225.00000,6222.00000,6223.00000,108
2005/3/8,12:07:00,6223.00000,6223.00000,6221.00000,6221.00000,116
2005/3/8,12:08:00,6221.00000,6222.00000,6217.00000,6217.00000,357
2005/3/8,12:09:00,6218.00000,6219.00000,6215.00000,6216.00000,326
2005/3/8,12:10:00,6216.00000,6219.00000,6215.00000,6218.00000,130
2005/3/8,12:11:00,6218.00000,6220.00000,6218.00000,6220.00000,86
2005/3/8,12:12:00,6220.00000,6228.00000,6219.00000,6220.00000,146
2005/3/8,12:13:00,6221.00000,6221.00000,6220.00000,6220.00000,93
2005/3/8,12:14:00,6220.00000,6221.00000,6219.00000,6221.00000,62
2005/3/8,12:15:00,6220.00000,6221.00000,6216.00000,6217.00000,164
2005/3/8,12:16:00,6217.00000,6217.00000,6204.00000,6208.00000,603
2005/3/8,12:17:00,6208.00000,6213.00000,6206.00000,6212.00000,334
2005/3/8,12:18:00,6212.00000,6214.00000,6210.00000,6210.00000,164
2005/3/8,12:19:00,6210.00000,6210.00000,6197.00000,6198.00000,759
2005/3/8,12:20:00,6197.00000,6200.00000,6194.00000,6200.00000,421
2005/3/8,12:21:00,6200.00000,6203.00000,6199.00000,6200.00000,370
2005/3/8,12:22:00,6200.00000,6203.00000,6197.00000,6202.00000,295
2005/3/8,12:23:00,6202.00000,6202.00000,6197.00000,6200.00000,288
2005/3/8,12:24:00,6199.00000,6200.00000,6196.00000,6198.00000,108
2005/3/8,12:25:00,6199.00000,6200.00000,6198.00000,6200.00000,102
2005/3/8,12:26:00,6199.00000,6201.00000,6199.00000,6200.00000,115
2005/3/8,12:27:00,6199.00000,6199.00000,6185.00000,6189.00000,752
2005/3/8,12:28:00,6190.00000,6192.00000,6186.00000,6190.00000,407
2005/3/8,12:29:00,6189.00000,6193.00000,6189.00000,6189.00000,333
2005/3/8,12:30:00,6189.00000,6190.00000,6181.00000,6181.00000,602
2005/3/8,12:31:00,6181.00000,6182.00000,6173.00000,6176.00000,812
2005/3/8,12:32:00,6177.00000,6180.00000,6174.00000,6178.00000,468
2005/3/8,12:33:00,6180.00000,6184.00000,6176.00000,6182.00000,269
2005/3/8,12:34:00,6183.00000,6183.00000,6180.00000,6182.00000,161
2005/3/8,12:35:00,6182.00000,6182.00000,6178.00000,6179.00000,210
2005/3/8,12:36:00,6180.00000,6180.00000,6178.00000,6180.00000,78
2005/3/8,12:37:00,6180.00000,6183.00000,6179.00000,6182.00000,162
2005/3/8,12:38:00,6182.00000,6185.00000,6181.00000,6185.00000,155
2005/3/8,12:39:00,6185.00000,6187.00000,6184.00000,6184.00000,235
2005/3/8,12:40:00,6186.00000,6187.00000,6184.00000,6187.00000,169
2005/3/8,12:41:00,6186.00000,6188.00000,6184.00000,6186.00000,234
2005/3/8,12:42:00,6186.00000,6187.00000,6185.00000,6186.00000,175
2005/3/8,12:43:00,6186.00000,6187.00000,6185.00000,6186.00000,167
2005/3/8,12:44:00,6186.00000,6186.00000,6181.00000,6182.00000,383
2005/3/8,12:45:00,6181.00000,6183.00000,6178.00000,6178.00000,275
2005/3/8,12:46:00,6179.00000,6179.00000,6175.00000,6176.00000,251
2005/3/8,12:47:00,6175.00000,6180.00000,6175.00000,6178.00000,208
2005/3/8,12:48:00,6180.00000,6186.00000,6180.00000,6185.00000,214
2005/3/8,12:49:00,6185.00000,6188.00000,6179.00000,6182.00000,133
2005/3/8,12:50:00,6183.00000,6184.00000,6182.00000,6184.00000,58
2005/3/8,12:51:00,6184.00000,6185.00000,6182.00000,6185.00000,105
2005/3/8,12:52:00,6185.00000,6187.00000,6183.00000,6187.00000,76
2005/3/8,12:53:00,6186.00000,6186.00000,6184.00000,6186.00000,78
2005/3/8,12:54:00,6185.00000,6186.00000,6183.00000,6184.00000,50
2005/3/8,12:55:00,6184.00000,6184.00000,6182.00000,6183.00000,36
2005/3/8,12:56:00,6184.00000,6184.00000,6178.00000,6180.00000,162
2005/3/8,12:57:00,6180.00000,6180.00000,6177.00000,6178.00000,113
2005/3/8,12:58:00,6177.00000,6178.00000,6175.00000,6175.00000,138
2005/3/8,12:59:00,6175.00000,6177.00000,6175.00000,6177.00000,116
2005/3/8,13:00:00,6176.00000,6180.00000,6175.00000,6178.00000,108
2005/3/8,13:01:00,6178.00000,6180.00000,6177.00000,6178.00000,48
2005/3/8,13:02:00,6179.00000,6180.00000,6177.00000,6179.00000,67
2005/3/8,13:03:00,6178.00000,6179.00000,6173.00000,6173.00000,211
2005/3/8,13:04:00,6173.00000,6174.00000,6168.00000,6170.00000,647
2005/3/8,13:05:00,6170.00000,6173.00000,6161.00000,6164.00000,517
2005/3/8,13:06:00,6164.00000,6165.00000,6158.00000,6159.00000,432
2005/3/8,13:07:00,6160.00000,6160.00000,6154.00000,6156.00000,502
2005/3/8,13:08:00,6155.00000,6157.00000,6154.00000,6157.00000,342
2005/3/8,13:09:00,6155.00000,6158.00000,6150.00000,6151.00000,566
2005/3/8,13:10:00,6150.00000,6151.00000,6145.00000,6150.00000,411
2005/3/8,13:11:00,6150.00000,6155.00000,6148.00000,6154.00000,343
2005/3/8,13:12:00,6154.00000,6155.00000,6152.00000,6154.00000,116
2005/3/8,13:13:00,6155.00000,6155.00000,6153.00000,6155.00000,186
2005/3/8,13:14:00,6156.00000,6156.00000,6152.00000,6154.00000,169
2005/3/8,13:15:00,6154.00000,6154.00000,6148.00000,6150.00000,185
2005/3/8,13:16:00,6150.00000,6150.00000,6138.00000,6138.00000,499
2005/3/8,13:17:00,6139.00000,6145.00000,6138.00000,6145.00000,443
2005/3/8,13:18:00,6144.00000,6148.00000,6143.00000,6148.00000,182
2005/3/8,13:19:00,6148.00000,6149.00000,6145.00000,6148.00000,149
2005/3/8,13:20:00,6147.00000,6149.00000,6146.00000,6148.00000,171
2005/3/8,13:21:00,6149.00000,6155.00000,6149.00000,6155.00000,349
2005/3/8,13:22:00,6155.00000,6155.00000,6151.00000,6154.00000,169
2005/3/8,13:23:00,6154.00000,6155.00000,6153.00000,6155.00000,160
2005/3/8,13:24:00,6155.00000,6155.00000,6151.00000,6153.00000,190
2005/3/8,13:25:00,6152.00000,6154.00000,6149.00000,6150.00000,281
2005/3/8,13:26:00,6149.00000,6150.00000,6147.00000,6148.00000,117
2005/3/8,13:27:00,6147.00000,6148.00000,6145.00000,6146.00000,101
2005/3/8,13:28:00,6146.00000,6147.00000,6145.00000,6146.00000,160
2005/3/8,13:29:00,6146.00000,6150.00000,6146.00000,6150.00000,289
2005/3/8,13:30:00,6148.00000,6154.00000,6148.00000,6152.00000,203
2005/3/8,13:31:00,6154.00000,6159.00000,6152.00000,6158.00000,344
2005/3/8,13:32:00,6157.00000,6159.00000,6156.00000,6157.00000,186
2005/3/8,13:33:00,6156.00000,6157.00000,6155.00000,6157.00000,184
2005/3/8,13:34:00,6156.00000,6158.00000,6155.00000,6158.00000,148
2005/3/8,13:35:00,6157.00000,6160.00000,6156.00000,6158.00000,419
2005/3/8,13:36:00,6159.00000,6161.00000,6158.00000,6160.00000,259
2005/3/8,13:37:00,6160.00000,6164.00000,6160.00000,6161.00000,346
2005/3/8,13:38:00,6162.00000,6164.00000,6161.00000,6163.00000,379
2005/3/8,13:39:00,6164.00000,6164.00000,6162.00000,6163.00000,181
2005/3/8,13:40:00,6163.00000,6164.00000,6160.00000,6160.00000,200
2005/3/8,13:45:00,6155.00000,6155.00000,6155.00000,6155.00000,641
2005/3/9,08:46:00,6149.00000,6156.00000,6145.00000,6151.00000,302
2005/3/9,08:47:00,6157.00000,6159.00000,6151.00000,6151.00000,121
2005/3/9,08:48:00,6151.00000,6153.00000,6150.00000,6150.00000,242
2005/3/9,08:49:00,6151.00000,6157.00000,6151.00000,6155.00000,104
2005/3/9,08:50:00,6155.00000,6160.00000,6155.00000,6159.00000,62
2005/3/9,08:51:00,6160.00000,6161.00000,6158.00000,6161.00000,75
2005/3/9,08:52:00,6160.00000,6162.00000,6157.00000,6159.00000,82
2005/3/9,08:53:00,6157.00000,6160.00000,6156.00000,6159.00000,127
2005/3/9,08:54:00,6157.00000,6159.00000,6157.00000,6158.00000,62
2005/3/9,08:55:00,6159.00000,6160.00000,6158.00000,6158.00000,66
2005/3/9,08:56:00,6157.00000,6158.00000,6153.00000,6153.00000,143
2005/3/9,08:57:00,6153.00000,6155.00000,6152.00000,6153.00000,70
2005/3/9,08:58:00,6153.00000,6155.00000,6153.00000,6154.00000,32
2005/3/9,08:59:00,6153.00000,6154.00000,6152.00000,6153.00000,47
2005/3/9,09:00:00,6153.00000,6154.00000,6153.00000,6154.00000,20
2005/3/9,09:01:00,6154.00000,6156.00000,6151.00000,6152.00000,92
2005/3/9,09:02:00,6153.00000,6160.00000,6153.00000,6159.00000,103
2005/3/9,09:03:00,6160.00000,6165.00000,6159.00000,6164.00000,256
2005/3/9,09:04:00,6164.00000,6165.00000,6162.00000,6165.00000,98
2005/3/9,09:05:00,6165.00000,6165.00000,6163.00000,6165.00000,104
2005/3/9,09:06:00,6165.00000,6170.00000,6165.00000,6169.00000,156
2005/3/9,09:07:00,6169.00000,6174.00000,6169.00000,6173.00000,241
2005/3/9,09:08:00,6172.00000,6173.00000,6166.00000,6170.00000,194
2005/3/9,09:09:00,6169.00000,6170.00000,6167.00000,6169.00000,85
2005/3/9,09:10:00,6169.00000,6170.00000,6167.00000,6170.00000,60
2005/3/9,09:11:00,6170.00000,6173.00000,6169.00000,6173.00000,222
2005/3/9,09:12:00,6173.00000,6175.00000,6171.00000,6171.00000,146
2005/3/9,09:13:00,6171.00000,6172.00000,6168.00000,6168.00000,150
2005/3/9,09:14:00,6168.00000,6169.00000,6167.00000,6169.00000,44
2005/3/9,09:15:00,6167.00000,6169.00000,6167.00000,6169.00000,53
2005/3/9,09:16:00,6169.00000,6170.00000,6168.00000,6169.00000,146
2005/3/9,09:17:00,6169.00000,6170.00000,6166.00000,6166.00000,82
2005/3/9,09:18:00,6167.00000,6167.00000,6162.00000,6162.00000,158
2005/3/9,09:19:00,6162.00000,6166.00000,6162.00000,6163.00000,32
2005/3/9,09:20:00,6163.00000,6164.00000,6162.00000,6163.00000,36
2005/3/9,09:21:00,6163.00000,6163.00000,6161.00000,6162.00000,47
2005/3/9,09:22:00,6162.00000,6163.00000,6161.00000,6162.00000,41
2005/3/9,09:23:00,6162.00000,6165.00000,6162.00000,6165.00000,88
2005/3/9,09:24:00,6164.00000,6166.00000,6164.00000,6164.00000,72
2005/3/9,09:25:00,6165.00000,6166.00000,6164.00000,6164.00000,36
2005/3/9,09:26:00,6165.00000,6165.00000,6163.00000,6163.00000,53
2005/3/9,09:27:00,6163.00000,6163.00000,6161.00000,6161.00000,37
2005/3/9,09:28:00,6161.00000,6163.00000,6161.00000,6161.00000,54
2005/3/9,09:29:00,6161.00000,6162.00000,6160.00000,6161.00000,83
2005/3/9,09:30:00,6161.00000,6161.00000,6156.00000,6159.00000,87
2005/3/9,09:31:00,6159.00000,6163.00000,6159.00000,6163.00000,125
2005/3/9,09:32:00,6163.00000,6166.00000,6163.00000,6165.00000,143
2005/3/9,09:33:00,6166.00000,6170.00000,6164.00000,6169.00000,193
2005/3/9,09:34:00,6170.00000,6171.00000,6168.00000,6169.00000,164
2005/3/9,09:35:00,6170.00000,6170.00000,6168.00000,6170.00000,40
2005/3/9,09:36:00,6170.00000,6172.00000,6169.00000,6171.00000,78
2005/3/9,09:37:00,6172.00000,6173.00000,6171.00000,6172.00000,76
2005/3/9,09:38:00,6172.00000,6172.00000,6168.00000,6169.00000,96
2005/3/9,09:39:00,6169.00000,6172.00000,6168.00000,6170.00000,75
2005/3/9,09:40:00,6171.00000,6178.00000,6170.00000,6177.00000,309
2005/3/9,09:41:00,6177.00000,6178.00000,6170.00000,6172.00000,131
2005/3/9,09:42:00,6173.00000,6175.00000,6172.00000,6174.00000,47
2005/3/9,09:43:00,6173.00000,6174.00000,6173.00000,6174.00000,58
2005/3/9,09:44:00,6174.00000,6175.00000,6173.00000,6174.00000,56
2005/3/9,09:45:00,6174.00000,6175.00000,6173.00000,6173.00000,99
2005/3/9,09:46:00,6172.00000,6174.00000,6172.00000,6174.00000,76
2005/3/9,09:47:00,6174.00000,6175.00000,6173.00000,6174.00000,53
2005/3/9,09:48:00,6175.00000,6175.00000,6173.00000,6174.00000,91
2005/3/9,09:49:00,6173.00000,6175.00000,6172.00000,6174.00000,82
2005/3/9,09:50:00,6174.00000,6174.00000,6171.00000,6171.00000,40
2005/3/9,09:51:00,6171.00000,6172.00000,6170.00000,6172.00000,86
2005/3/9,09:52:00,6171.00000,6173.00000,6170.00000,6170.00000,48
2005/3/9,09:53:00,6170.00000,6172.00000,6170.00000,6172.00000,44
2005/3/9,09:54:00,6172.00000,6172.00000,6171.00000,6172.00000,66
2005/3/9,09:55:00,6171.00000,6172.00000,6171.00000,6172.00000,29
2005/3/9,09:56:00,6172.00000,6174.00000,6171.00000,6173.00000,58
2005/3/9,09:57:00,6173.00000,6173.00000,6171.00000,6171.00000,41
2005/3/9,09:58:00,6172.00000,6172.00000,6171.00000,6172.00000,23
2005/3/9,09:59:00,6172.00000,6173.00000,6171.00000,6172.00000,21
2005/3/9,10:00:00,6172.00000,6172.00000,6171.00000,6171.00000,12
2005/3/9,10:01:00,6171.00000,6173.00000,6171.00000,6173.00000,61
2005/3/9,10:02:00,6172.00000,6172.00000,6171.00000,6171.00000,8
2005/3/9,10:03:00,6171.00000,6172.00000,6170.00000,6170.00000,58
2005/3/9,10:04:00,6170.00000,6171.00000,6166.00000,6166.00000,152
2005/3/9,10:05:00,6166.00000,6166.00000,6163.00000,6164.00000,104
2005/3/9,10:06:00,6165.00000,6170.00000,6164.00000,6165.00000,66
2005/3/9,10:07:00,6165.00000,6168.00000,6165.00000,6166.00000,13
2005/3/9,10:08:00,6167.00000,6167.00000,6165.00000,6165.00000,32
2005/3/9,10:09:00,6165.00000,6166.00000,6164.00000,6164.00000,80
2005/3/9,10:10:00,6164.00000,6165.00000,6161.00000,6162.00000,88
2005/3/9,10:11:00,6162.00000,6165.00000,6162.00000,6163.00000,56
2005/3/9,10:12:00,6163.00000,6165.00000,6162.00000,6165.00000,35
2005/3/9,10:13:00,6165.00000,6168.00000,6164.00000,6168.00000,34
2005/3/9,10:14:00,6166.00000,6166.00000,6164.00000,6166.00000,39
2005/3/9,10:15:00,6166.00000,6168.00000,6166.00000,6168.00000,24
2005/3/9,10:16:00,6168.00000,6168.00000,6166.00000,6166.00000,10
2005/3/9,10:17:00,6167.00000,6167.00000,6162.00000,6162.00000,84
2005/3/9,10:18:00,6165.00000,6166.00000,6162.00000,6163.00000,14
2005/3/9,10:19:00,6163.00000,6166.00000,6163.00000,6163.00000,13
2005/3/9,10:20:00,6164.00000,6165.00000,6163.00000,6164.00000,31
2005/3/9,10:21:00,6164.00000,6165.00000,6163.00000,6163.00000,24
2005/3/9,10:22:00,6163.00000,6165.00000,6163.00000,6164.00000,14
2005/3/9,10:23:00,6164.00000,6166.00000,6164.00000,6166.00000,29
2005/3/9,10:24:00,6166.00000,6167.00000,6166.00000,6166.00000,22
2005/3/9,10:25:00,6167.00000,6169.00000,6167.00000,6168.00000,37
2005/3/9,10:26:00,6169.00000,6169.00000,6168.00000,6169.00000,19
2005/3/9,10:27:00,6169.00000,6170.00000,6166.00000,6169.00000,38
2005/3/9,10:28:00,6169.00000,6172.00000,6168.00000,6171.00000,130
2005/3/9,10:29:00,6171.00000,6172.00000,6169.00000,6170.00000,60
2005/3/9,10:30:00,6170.00000,6172.00000,6168.00000,6171.00000,70
2005/3/9,10:31:00,6170.00000,6172.00000,6165.00000,6165.00000,126
2005/3/9,10:32:00,6169.00000,6170.00000,6168.00000,6169.00000,6
2005/3/9,10:33:00,6170.00000,6170.00000,6169.00000,6170.00000,23
2005/3/9,10:34:00,6171.00000,6173.00000,6171.00000,6172.00000,31
2005/3/9,10:35:00,6173.00000,6174.00000,6172.00000,6174.00000,34
2005/3/9,10:36:00,6174.00000,6174.00000,6173.00000,6173.00000,42
2005/3/9,10:37:00,6172.00000,6174.00000,6172.00000,6173.00000,49
2005/3/9,10:38:00,6173.00000,6173.00000,6171.00000,6173.00000,18
2005/3/9,10:39:00,6173.00000,6175.00000,6170.00000,6174.00000,115
2005/3/9,10:40:00,6175.00000,6175.00000,6173.00000,6174.00000,104
2005/3/9,10:41:00,6174.00000,6175.00000,6174.00000,6175.00000,32
2005/3/9,10:42:00,6174.00000,6176.00000,6173.00000,6175.00000,122
2005/3/9,10:43:00,6175.00000,6179.00000,6175.00000,6178.00000,99
2005/3/9,10:44:00,6179.00000,6179.00000,6177.00000,6178.00000,87
2005/3/9,10:45:00,6178.00000,6178.00000,6177.00000,6177.00000,31
2005/3/9,10:46:00,6177.00000,6178.00000,6176.00000,6177.00000,47
2005/3/9,10:47:00,6176.00000,6179.00000,6176.00000,6176.00000,154
2005/3/9,10:48:00,6176.00000,6179.00000,6176.00000,6179.00000,74
2005/3/9,10:49:00,6178.00000,6179.00000,6177.00000,6178.00000,47
2005/3/9,10:50:00,6177.00000,6178.00000,6176.00000,6176.00000,60
2005/3/9,10:51:00,6177.00000,6181.00000,6177.00000,6181.00000,231
2005/3/9,10:52:00,6181.00000,6182.00000,6179.00000,6179.00000,136
2005/3/9,10:53:00,6180.00000,6181.00000,6178.00000,6180.00000,105
2005/3/9,10:54:00,6180.00000,6181.00000,6178.00000,6180.00000,60
2005/3/9,10:55:00,6180.00000,6180.00000,6178.00000,6180.00000,58
2005/3/9,10:56:00,6180.00000,6180.00000,6178.00000,6178.00000,22
2005/3/9,10:57:00,6178.00000,6178.00000,6177.00000,6177.00000,74
2005/3/9,10:58:00,6177.00000,6178.00000,6177.00000,6178.00000,60
2005/3/9,10:59:00,6177.00000,6178.00000,6176.00000,6176.00000,46
2005/3/9,11:00:00,6176.00000,6177.00000,6176.00000,6176.00000,53
2005/3/9,11:01:00,6176.00000,6177.00000,6175.00000,6175.00000,45
2005/3/9,11:02:00,6175.00000,6176.00000,6175.00000,6175.00000,56
2005/3/9,11:03:00,6175.00000,6176.00000,6175.00000,6176.00000,73
2005/3/9,11:04:00,6176.00000,6176.00000,6173.00000,6174.00000,32
2005/3/9,11:05:00,6173.00000,6174.00000,6170.00000,6173.00000,86
2005/3/9,11:06:00,6173.00000,6175.00000,6172.00000,6173.00000,42
2005/3/9,11:07:00,6174.00000,6177.00000,6173.00000,6177.00000,113
2005/3/9,11:08:00,6175.00000,6178.00000,6172.00000,6174.00000,38
2005/3/9,11:09:00,6172.00000,6174.00000,6172.00000,6172.00000,30
2005/3/9,11:10:00,6173.00000,6173.00000,6171.00000,6172.00000,27
2005/3/9,11:11:00,6172.00000,6174.00000,6171.00000,6172.00000,25
2005/3/9,11:12:00,6171.00000,6172.00000,6171.00000,6172.00000,32
2005/3/9,11:13:00,6171.00000,6173.00000,6170.00000,6171.00000,42
2005/3/9,11:14:00,6172.00000,6173.00000,6171.00000,6173.00000,15
2005/3/9,11:15:00,6172.00000,6173.00000,6171.00000,6171.00000,18
2005/3/9,11:16:00,6172.00000,6172.00000,6171.00000,6171.00000,18
2005/3/9,11:17:00,6171.00000,6172.00000,6171.00000,6171.00000,9
2005/3/9,11:18:00,6171.00000,6172.00000,6170.00000,6171.00000,48
2005/3/9,11:19:00,6171.00000,6176.00000,6170.00000,6175.00000,113
2005/3/9,11:20:00,6175.00000,6175.00000,6173.00000,6173.00000,28
2005/3/9,11:21:00,6173.00000,6174.00000,6172.00000,6172.00000,7
2005/3/9,11:22:00,6173.00000,6173.00000,6173.00000,6173.00000,6
2005/3/9,11:23:00,6172.00000,6173.00000,6172.00000,6173.00000,23
2005/3/9,11:24:00,6172.00000,6172.00000,6171.00000,6172.00000,11
2005/3/9,11:25:00,6172.00000,6173.00000,6171.00000,6173.00000,9
2005/3/9,11:26:00,6173.00000,6176.00000,6173.00000,6175.00000,65
2005/3/9,11:27:00,6175.00000,6176.00000,6174.00000,6176.00000,15
2005/3/9,11:28:00,6176.00000,6176.00000,6175.00000,6176.00000,26
2005/3/9,11:29:00,6175.00000,6177.00000,6174.00000,6177.00000,76
2005/3/9,11:30:00,6178.00000,6178.00000,6173.00000,6175.00000,22
2005/3/9,11:31:00,6175.00000,6175.00000,6174.00000,6175.00000,26
2005/3/9,11:32:00,6174.00000,6176.00000,6174.00000,6176.00000,27
2005/3/9,11:33:00,6175.00000,6176.00000,6174.00000,6175.00000,25
2005/3/9,11:34:00,6175.00000,6177.00000,6174.00000,6175.00000,19
2005/3/9,11:35:00,6175.00000,6177.00000,6175.00000,6175.00000,17
2005/3/9,11:36:00,6177.00000,6177.00000,6176.00000,6177.00000,19
2005/3/9,11:37:00,6176.00000,6177.00000,6176.00000,6176.00000,28
2005/3/9,11:38:00,6177.00000,6177.00000,6176.00000,6176.00000,6
2005/3/9,11:39:00,6177.00000,6177.00000,6175.00000,6177.00000,20
2005/3/9,11:40:00,6178.00000,6178.00000,6175.00000,6175.00000,29
2005/3/9,11:41:00,6178.00000,6178.00000,6176.00000,6176.00000,19
2005/3/9,11:42:00,6176.00000,6178.00000,6176.00000,6176.00000,12
2005/3/9,11:43:00,6177.00000,6177.00000,6177.00000,6177.00000,10
2005/3/9,11:44:00,6177.00000,6178.00000,6176.00000,6177.00000,10
2005/3/9,11:45:00,6177.00000,6177.00000,6176.00000,6177.00000,8
2005/3/9,11:46:00,6177.00000,6177.00000,6176.00000,6177.00000,6
2005/3/9,11:47:00,6176.00000,6177.00000,6176.00000,6176.00000,17
2005/3/9,11:48:00,6177.00000,6177.00000,6175.00000,6177.00000,32
2005/3/9,11:49:00,6177.00000,6177.00000,6176.00000,6177.00000,12
2005/3/9,11:50:00,6177.00000,6178.00000,6176.00000,6177.00000,61
2005/3/9,11:51:00,6177.00000,6177.00000,6176.00000,6176.00000,8
2005/3/9,11:52:00,6176.00000,6177.00000,6176.00000,6177.00000,15
2005/3/9,11:53:00,6176.00000,6177.00000,6175.00000,6175.00000,22
2005/3/9,11:54:00,6176.00000,6176.00000,6176.00000,6176.00000,25
2005/3/9,11:55:00,6176.00000,6177.00000,6176.00000,6176.00000,34
2005/3/9,11:56:00,6176.00000,6178.00000,6176.00000,6178.00000,50
2005/3/9,11:57:00,6178.00000,6180.00000,6177.00000,6180.00000,205
2005/3/9,11:58:00,6180.00000,6181.00000,6178.00000,6180.00000,138
2005/3/9,11:59:00,6181.00000,6181.00000,6179.00000,6179.00000,85
2005/3/9,12:00:00,6179.00000,6180.00000,6178.00000,6178.00000,21
2005/3/9,12:01:00,6178.00000,6179.00000,6178.00000,6179.00000,18
2005/3/9,12:02:00,6180.00000,6180.00000,6178.00000,6178.00000,10
2005/3/9,12:03:00,6179.00000,6179.00000,6177.00000,6177.00000,15
2005/3/9,12:04:00,6178.00000,6178.00000,6177.00000,6178.00000,24
2005/3/9,12:05:00,6178.00000,6178.00000,6178.00000,6178.00000,11
2005/3/9,12:06:00,6179.00000,6180.00000,6178.00000,6179.00000,49
2005/3/9,12:07:00,6180.00000,6180.00000,6180.00000,6180.00000,19
2005/3/9,12:08:00,6180.00000,6181.00000,6179.00000,6181.00000,28
2005/3/9,12:09:00,6180.00000,6181.00000,6180.00000,6180.00000,27
2005/3/9,12:10:00,6181.00000,6183.00000,6181.00000,6183.00000,90
2005/3/9,12:11:00,6183.00000,6185.00000,6183.00000,6185.00000,149
2005/3/9,12:12:00,6185.00000,6185.00000,6183.00000,6183.00000,71
2005/3/9,12:13:00,6184.00000,6185.00000,6183.00000,6184.00000,25
2005/3/9,12:14:00,6183.00000,6184.00000,6182.00000,6183.00000,53
2005/3/9,12:15:00,6183.00000,6184.00000,6182.00000,6183.00000,43
2005/3/9,12:16:00,6182.00000,6184.00000,6182.00000,6183.00000,22
2005/3/9,12:17:00,6183.00000,6184.00000,6183.00000,6184.00000,20
2005/3/9,12:18:00,6183.00000,6183.00000,6182.00000,6183.00000,21
2005/3/9,12:19:00,6182.00000,6183.00000,6181.00000,6182.00000,32
2005/3/9,12:20:00,6181.00000,6184.00000,6181.00000,6183.00000,59
2005/3/9,12:21:00,6183.00000,6184.00000,6183.00000,6184.00000,57
2005/3/9,12:22:00,6184.00000,6184.00000,6183.00000,6184.00000,90
2005/3/9,12:23:00,6183.00000,6184.00000,6182.00000,6183.00000,37
2005/3/9,12:24:00,6183.00000,6184.00000,6183.00000,6184.00000,16
2005/3/9,12:25:00,6183.00000,6184.00000,6183.00000,6183.00000,13
2005/3/9,12:26:00,6183.00000,6184.00000,6183.00000,6184.00000,58
2005/3/9,12:27:00,6183.00000,6185.00000,6183.00000,6184.00000,80
2005/3/9,12:28:00,6185.00000,6186.00000,6184.00000,6185.00000,117
2005/3/9,12:29:00,6186.00000,6187.00000,6185.00000,6187.00000,71
2005/3/9,12:30:00,6187.00000,6188.00000,6186.00000,6187.00000,57
2005/3/9,12:31:00,6188.00000,6189.00000,6187.00000,6189.00000,135
2005/3/9,12:32:00,6188.00000,6191.00000,6188.00000,6190.00000,259
2005/3/9,12:33:00,6191.00000,6192.00000,6190.00000,6191.00000,142
2005/3/9,12:34:00,6191.00000,6192.00000,6189.00000,6190.00000,135
2005/3/9,12:35:00,6190.00000,6192.00000,6190.00000,6191.00000,83
2005/3/9,12:36:00,6190.00000,6191.00000,6190.00000,6190.00000,45
2005/3/9,12:37:00,6190.00000,6192.00000,6190.00000,6191.00000,70
2005/3/9,12:38:00,6192.00000,6193.00000,6191.00000,6193.00000,144
2005/3/9,12:39:00,6193.00000,6195.00000,6193.00000,6194.00000,142
2005/3/9,12:40:00,6195.00000,6197.00000,6194.00000,6197.00000,250
2005/3/9,12:41:00,6197.00000,6198.00000,6195.00000,6196.00000,199
2005/3/9,12:42:00,6198.00000,6199.00000,6196.00000,6199.00000,280
2005/3/9,12:43:00,6198.00000,6199.00000,6195.00000,6197.00000,192
2005/3/9,12:44:00,6196.00000,6198.00000,6195.00000,6196.00000,194
2005/3/9,12:45:00,6195.00000,6197.00000,6193.00000,6193.00000,58
2005/3/9,12:46:00,6193.00000,6194.00000,6192.00000,6194.00000,57
2005/3/9,12:47:00,6194.00000,6195.00000,6194.00000,6194.00000,27
2005/3/9,12:48:00,6194.00000,6195.00000,6194.00000,6194.00000,47
2005/3/9,12:49:00,6195.00000,6198.00000,6194.00000,6197.00000,181
2005/3/9,12:50:00,6199.00000,6199.00000,6196.00000,6199.00000,76
2005/3/9,12:51:00,6199.00000,6200.00000,6198.00000,6200.00000,202
2005/3/9,12:52:00,6200.00000,6200.00000,6199.00000,6200.00000,250
2005/3/9,12:53:00,6200.00000,6203.00000,6200.00000,6202.00000,207
2005/3/9,12:54:00,6201.00000,6202.00000,6197.00000,6197.00000,178
2005/3/9,12:55:00,6198.00000,6199.00000,6197.00000,6197.00000,61
2005/3/9,12:56:00,6197.00000,6199.00000,6196.00000,6196.00000,48
2005/3/9,12:57:00,6195.00000,6196.00000,6192.00000,6194.00000,98
2005/3/9,12:58:00,6193.00000,6193.00000,6190.00000,6191.00000,211
2005/3/9,12:59:00,6191.00000,6193.00000,6190.00000,6191.00000,208
2005/3/9,13:00:00,6191.00000,6193.00000,6191.00000,6192.00000,84
2005/3/9,13:01:00,6192.00000,6193.00000,6191.00000,6192.00000,50
2005/3/9,13:02:00,6192.00000,6193.00000,6191.00000,6193.00000,50
2005/3/9,13:03:00,6193.00000,6193.00000,6190.00000,6191.00000,45
2005/3/9,13:04:00,6191.00000,6193.00000,6190.00000,6192.00000,70
2005/3/9,13:05:00,6193.00000,6193.00000,6192.00000,6192.00000,30
2005/3/9,13:06:00,6193.00000,6193.00000,6190.00000,6190.00000,58
2005/3/9,13:07:00,6190.00000,6191.00000,6188.00000,6188.00000,93
2005/3/9,13:08:00,6188.00000,6189.00000,6187.00000,6188.00000,73
2005/3/9,13:09:00,6189.00000,6190.00000,6189.00000,6190.00000,73
2005/3/9,13:10:00,6190.00000,6191.00000,6190.00000,6191.00000,90
2005/3/9,13:11:00,6191.00000,6194.00000,6190.00000,6194.00000,102
2005/3/9,13:12:00,6194.00000,6195.00000,6192.00000,6193.00000,103
2005/3/9,13:13:00,6193.00000,6194.00000,6191.00000,6191.00000,40
2005/3/9,13:14:00,6192.00000,6192.00000,6191.00000,6191.00000,14
2005/3/9,13:15:00,6191.00000,6192.00000,6191.00000,6191.00000,25
2005/3/9,13:16:00,6191.00000,6192.00000,6191.00000,6191.00000,25
2005/3/9,13:17:00,6191.00000,6192.00000,6191.00000,6191.00000,68
2005/3/9,13:18:00,6190.00000,6192.00000,6190.00000,6192.00000,30
2005/3/9,13:19:00,6192.00000,6195.00000,6191.00000,6193.00000,112
2005/3/9,13:20:00,6192.00000,6194.00000,6192.00000,6194.00000,15
2005/3/9,13:21:00,6194.00000,6194.00000,6193.00000,6193.00000,34
2005/3/9,13:22:00,6194.00000,6194.00000,6193.00000,6193.00000,44
2005/3/9,13:23:00,6194.00000,6194.00000,6192.00000,6192.00000,21
2005/3/9,13:24:00,6192.00000,6194.00000,6192.00000,6193.00000,35
2005/3/9,13:25:00,6194.00000,6194.00000,6192.00000,6194.00000,23
2005/3/9,13:26:00,6193.00000,6195.00000,6192.00000,6194.00000,59
2005/3/9,13:27:00,6195.00000,6195.00000,6192.00000,6194.00000,33
2005/3/9,13:28:00,6194.00000,6195.00000,6193.00000,6195.00000,37
2005/3/9,13:29:00,6195.00000,6195.00000,6193.00000,6193.00000,36
2005/3/9,13:30:00,6194.00000,6195.00000,6193.00000,6194.00000,90
2005/3/9,13:31:00,6195.00000,6195.00000,6191.00000,6194.00000,197
2005/3/9,13:32:00,6194.00000,6194.00000,6191.00000,6192.00000,69
2005/3/9,13:33:00,6192.00000,6194.00000,6192.00000,6193.00000,65
2005/3/9,13:34:00,6193.00000,6195.00000,6192.00000,6194.00000,70
2005/3/9,13:35:00,6194.00000,6194.00000,6193.00000,6193.00000,56
2005/3/9,13:36:00,6194.00000,6194.00000,6192.00000,6192.00000,114
2005/3/9,13:37:00,6192.00000,6193.00000,6191.00000,6191.00000,117
2005/3/9,13:38:00,6191.00000,6192.00000,6191.00000,6192.00000,103
2005/3/9,13:39:00,6192.00000,6193.00000,6191.00000,6192.00000,104
2005/3/9,13:40:00,6192.00000,6194.00000,6191.00000,6193.00000,110
2005/3/9,13:45:00,6198.00000,6198.00000,6198.00000,6198.00000,552
2005/3/10,08:46:00,6180.00000,6180.00000,6172.00000,6172.00000,328
2005/3/10,08:47:00,6175.00000,6176.00000,6170.00000,6171.00000,290
2005/3/10,08:48:00,6171.00000,6172.00000,6168.00000,6172.00000,189
2005/3/10,08:49:00,6170.00000,6173.00000,6170.00000,6171.00000,103
2005/3/10,08:50:00,6172.00000,6174.00000,6172.00000,6174.00000,49
2005/3/10,08:51:00,6174.00000,6175.00000,6173.00000,6173.00000,57
2005/3/10,08:52:00,6173.00000,6175.00000,6173.00000,6174.00000,37
2005/3/10,08:53:00,6173.00000,6177.00000,6173.00000,6173.00000,158
2005/3/10,08:54:00,6173.00000,6175.00000,6171.00000,6171.00000,111
2005/3/10,08:55:00,6170.00000,6171.00000,6166.00000,6166.00000,198
2005/3/10,08:56:00,6168.00000,6170.00000,6166.00000,6170.00000,115
2005/3/10,08:57:00,6170.00000,6173.00000,6168.00000,6171.00000,75
2005/3/10,08:58:00,6172.00000,6173.00000,6170.00000,6171.00000,44
2005/3/10,08:59:00,6170.00000,6171.00000,6170.00000,6171.00000,28
2005/3/10,09:00:00,6171.00000,6172.00000,6170.00000,6171.00000,48
2005/3/10,09:01:00,6172.00000,6174.00000,6171.00000,6174.00000,52
2005/3/10,09:02:00,6174.00000,6177.00000,6173.00000,6177.00000,55
2005/3/10,09:03:00,6177.00000,6181.00000,6176.00000,6181.00000,165
2005/3/10,09:04:00,6181.00000,6183.00000,6179.00000,6179.00000,107
2005/3/10,09:05:00,6181.00000,6182.00000,6180.00000,6182.00000,54
2005/3/10,09:06:00,6181.00000,6183.00000,6180.00000,6182.00000,91
2005/3/10,09:07:00,6182.00000,6183.00000,6179.00000,6181.00000,170
2005/3/10,09:08:00,6181.00000,6181.00000,6178.00000,6179.00000,127
2005/3/10,09:09:00,6179.00000,6179.00000,6174.00000,6175.00000,109
2005/3/10,09:10:00,6175.00000,6176.00000,6173.00000,6174.00000,78
2005/3/10,09:11:00,6174.00000,6174.00000,6168.00000,6168.00000,194
2005/3/10,09:12:00,6168.00000,6170.00000,6167.00000,6168.00000,124
2005/3/10,09:13:00,6168.00000,6170.00000,6165.00000,6166.00000,197
2005/3/10,09:14:00,6165.00000,6168.00000,6163.00000,6166.00000,181
2005/3/10,09:15:00,6166.00000,6169.00000,6166.00000,6168.00000,54
2005/3/10,09:16:00,6168.00000,6174.00000,6168.00000,6170.00000,79
2005/3/10,09:17:00,6172.00000,6177.00000,6170.00000,6177.00000,168
2005/3/10,09:18:00,6178.00000,6179.00000,6173.00000,6177.00000,135
2005/3/10,09:19:00,6175.00000,6175.00000,6170.00000,6173.00000,106
2005/3/10,09:20:00,6173.00000,6173.00000,6167.00000,6167.00000,110
2005/3/10,09:21:00,6167.00000,6171.00000,6167.00000,6170.00000,86
2005/3/10,09:22:00,6169.00000,6173.00000,6169.00000,6172.00000,38
2005/3/10,09:23:00,6173.00000,6176.00000,6173.00000,6175.00000,83
2005/3/10,09:24:00,6175.00000,6176.00000,6175.00000,6176.00000,46
2005/3/10,09:25:00,6176.00000,6177.00000,6176.00000,6177.00000,45
2005/3/10,09:26:00,6176.00000,6180.00000,6176.00000,6178.00000,118
2005/3/10,09:27:00,6177.00000,6180.00000,6177.00000,6179.00000,32
2005/3/10,09:28:00,6178.00000,6180.00000,6178.00000,6179.00000,77
2005/3/10,09:29:00,6179.00000,6179.00000,6175.00000,6177.00000,50
2005/3/10,09:30:00,6177.00000,6178.00000,6175.00000,6178.00000,24
2005/3/10,09:31:00,6178.00000,6179.00000,6177.00000,6178.00000,62
2005/3/10,09:32:00,6179.00000,6185.00000,6179.00000,6185.00000,208
2005/3/10,09:33:00,6186.00000,6186.00000,6182.00000,6185.00000,79
2005/3/10,09:34:00,6184.00000,6185.00000,6183.00000,6183.00000,57
2005/3/10,09:35:00,6184.00000,6184.00000,6179.00000,6180.00000,59
2005/3/10,09:36:00,6180.00000,6182.00000,6180.00000,6181.00000,31
2005/3/10,09:37:00,6182.00000,6184.00000,6182.00000,6184.00000,40
2005/3/10,09:38:00,6185.00000,6185.00000,6183.00000,6183.00000,51
2005/3/10,09:39:00,6183.00000,6183.00000,6179.00000,6180.00000,70
2005/3/10,09:40:00,6180.00000,6181.00000,6179.00000,6179.00000,87
2005/3/10,09:41:00,6180.00000,6181.00000,6179.00000,6179.00000,47
2005/3/10,09:42:00,6182.00000,6182.00000,6179.00000,6180.00000,16
2005/3/10,09:43:00,6180.00000,6182.00000,6180.00000,6181.00000,67
2005/3/10,09:44:00,6181.00000,6182.00000,6180.00000,6181.00000,37
2005/3/10,09:45:00,6180.00000,6182.00000,6180.00000,6181.00000,41
2005/3/10,09:46:00,6181.00000,6182.00000,6180.00000,6180.00000,62
2005/3/10,09:47:00,6180.00000,6181.00000,6178.00000,6178.00000,45
2005/3/10,09:48:00,6179.00000,6179.00000,6176.00000,6177.00000,68
2005/3/10,09:49:00,6177.00000,6177.00000,6176.00000,6176.00000,22
2005/3/10,09:50:00,6176.00000,6177.00000,6175.00000,6176.00000,52
2005/3/10,09:51:00,6176.00000,6179.00000,6173.00000,6175.00000,57
2005/3/10,09:52:00,6175.00000,6177.00000,6175.00000,6175.00000,18
2005/3/10,09:53:00,6175.00000,6176.00000,6173.00000,6174.00000,50
2005/3/10,09:54:00,6174.00000,6174.00000,6171.00000,6171.00000,67
2005/3/10,09:55:00,6173.00000,6173.00000,6168.00000,6168.00000,169
2005/3/10,09:56:00,6168.00000,6170.00000,6167.00000,6169.00000,93
2005/3/10,09:57:00,6169.00000,6173.00000,6169.00000,6171.00000,53
2005/3/10,09:58:00,6174.00000,6174.00000,6171.00000,6171.00000,16
2005/3/10,09:59:00,6171.00000,6173.00000,6171.00000,6172.00000,26
2005/3/10,10:00:00,6172.00000,6173.00000,6171.00000,6172.00000,29
2005/3/10,10:01:00,6172.00000,6172.00000,6165.00000,6166.00000,227
2005/3/10,10:02:00,6165.00000,6170.00000,6164.00000,6167.00000,169
2005/3/10,10:03:00,6167.00000,6169.00000,6167.00000,6169.00000,49
2005/3/10,10:04:00,6169.00000,6172.00000,6168.00000,6172.00000,74
2005/3/10,10:05:00,6170.00000,6170.00000,6169.00000,6169.00000,57
2005/3/10,10:06:00,6169.00000,6169.00000,6166.00000,6168.00000,46
2005/3/10,10:07:00,6170.00000,6170.00000,6166.00000,6167.00000,21
2005/3/10,10:08:00,6168.00000,6169.00000,6166.00000,6167.00000,69
2005/3/10,10:09:00,6167.00000,6168.00000,6166.00000,6168.00000,71
2005/3/10,10:10:00,6166.00000,6168.00000,6165.00000,6166.00000,126
2005/3/10,10:11:00,6166.00000,6170.00000,6166.00000,6168.00000,92
2005/3/10,10:12:00,6170.00000,6171.00000,6169.00000,6169.00000,49
2005/3/10,10:13:00,6170.00000,6171.00000,6169.00000,6171.00000,62
2005/3/10,10:14:00,6172.00000,6172.00000,6170.00000,6172.00000,44
2005/3/10,10:15:00,6171.00000,6174.00000,6171.00000,6171.00000,53
2005/3/10,10:16:00,6172.00000,6174.00000,6172.00000,6173.00000,29
2005/3/10,10:17:00,6172.00000,6173.00000,6172.00000,6173.00000,13
2005/3/10,10:18:00,6173.00000,6173.00000,6171.00000,6173.00000,33
2005/3/10,10:19:00,6171.00000,6173.00000,6170.00000,6170.00000,10
2005/3/10,10:20:00,6172.00000,6172.00000,6169.00000,6170.00000,35
2005/3/10,10:21:00,6169.00000,6170.00000,6169.00000,6170.00000,11
2005/3/10,10:22:00,6170.00000,6172.00000,6169.00000,6172.00000,36
2005/3/10,10:23:00,6170.00000,6173.00000,6170.00000,6172.00000,16
2005/3/10,10:24:00,6171.00000,6173.00000,6171.00000,6171.00000,18
2005/3/10,10:25:00,6170.00000,6170.00000,6167.00000,6169.00000,98
2005/3/10,10:26:00,6168.00000,6169.00000,6164.00000,6165.00000,157
2005/3/10,10:27:00,6165.00000,6169.00000,6164.00000,6169.00000,44
2005/3/10,10:28:00,6167.00000,6169.00000,6167.00000,6168.00000,33
2005/3/10,10:29:00,6169.00000,6170.00000,6169.00000,6169.00000,44
2005/3/10,10:30:00,6169.00000,6169.00000,6167.00000,6167.00000,36
2005/3/10,10:31:00,6168.00000,6168.00000,6166.00000,6166.00000,57
2005/3/10,10:32:00,6165.00000,6166.00000,6156.00000,6158.00000,475
2005/3/10,10:33:00,6159.00000,6164.00000,6157.00000,6158.00000,184
2005/3/10,10:34:00,6160.00000,6161.00000,6158.00000,6158.00000,154
2005/3/10,10:35:00,6159.00000,6160.00000,6152.00000,6156.00000,266
2005/3/10,10:36:00,6153.00000,6157.00000,6150.00000,6150.00000,484
2005/3/10,10:37:00,6150.00000,6152.00000,6146.00000,6149.00000,329
2005/3/10,10:38:00,6151.00000,6152.00000,6148.00000,6148.00000,221
2005/3/10,10:39:00,6148.00000,6150.00000,6146.00000,6149.00000,142
2005/3/10,10:40:00,6149.00000,6150.00000,6147.00000,6148.00000,159
2005/3/10,10:41:00,6149.00000,6151.00000,6148.00000,6151.00000,168
2005/3/10,10:42:00,6151.00000,6153.00000,6150.00000,6151.00000,138
2005/3/10,10:43:00,6152.00000,6153.00000,6151.00000,6152.00000,159
2005/3/10,10:44:00,6152.00000,6153.00000,6147.00000,6147.00000,300
2005/3/10,10:45:00,6147.00000,6149.00000,6141.00000,6145.00000,640
2005/3/10,10:46:00,6145.00000,6147.00000,6142.00000,6144.00000,319
2005/3/10,10:47:00,6146.00000,6148.00000,6142.00000,6147.00000,118
2005/3/10,10:48:00,6147.00000,6150.00000,6146.00000,6148.00000,125
2005/3/10,10:49:00,6150.00000,6150.00000,6148.00000,6150.00000,159
2005/3/10,10:50:00,6150.00000,6150.00000,6146.00000,6147.00000,76
2005/3/10,10:51:00,6147.00000,6149.00000,6146.00000,6149.00000,77
2005/3/10,10:52:00,6150.00000,6155.00000,6148.00000,6152.00000,164
2005/3/10,10:53:00,6154.00000,6155.00000,6150.00000,6154.00000,140
2005/3/10,10:54:00,6153.00000,6155.00000,6150.00000,6154.00000,47
2005/3/10,10:55:00,6154.00000,6155.00000,6151.00000,6154.00000,40
2005/3/10,10:56:00,6153.00000,6153.00000,6149.00000,6150.00000,110
2005/3/10,10:57:00,6150.00000,6151.00000,6149.00000,6149.00000,53
2005/3/10,10:58:00,6149.00000,6152.00000,6149.00000,6151.00000,62
2005/3/10,10:59:00,6151.00000,6151.00000,6149.00000,6150.00000,48
2005/3/10,11:00:00,6150.00000,6150.00000,6147.00000,6147.00000,111
2005/3/10,11:01:00,6148.00000,6148.00000,6145.00000,6146.00000,66
2005/3/10,11:02:00,6145.00000,6149.00000,6145.00000,6148.00000,55
2005/3/10,11:03:00,6149.00000,6149.00000,6147.00000,6149.00000,41
2005/3/10,11:04:00,6149.00000,6152.00000,6148.00000,6152.00000,120
2005/3/10,11:05:00,6152.00000,6157.00000,6152.00000,6157.00000,161
2005/3/10,11:06:00,6157.00000,6158.00000,6153.00000,6155.00000,137
2005/3/10,11:07:00,6153.00000,6155.00000,6152.00000,6152.00000,66
2005/3/10,11:08:00,6153.00000,6153.00000,6150.00000,6153.00000,60
2005/3/10,11:09:00,6152.00000,6153.00000,6150.00000,6152.00000,62
2005/3/10,11:10:00,6151.00000,6153.00000,6151.00000,6151.00000,26
2005/3/10,11:11:00,6151.00000,6152.00000,6150.00000,6152.00000,49
2005/3/10,11:12:00,6152.00000,6152.00000,6150.00000,6152.00000,128
2005/3/10,11:13:00,6152.00000,6153.00000,6151.00000,6153.00000,49
2005/3/10,11:14:00,6153.00000,6154.00000,6152.00000,6153.00000,17
2005/3/10,11:15:00,6153.00000,6154.00000,6153.00000,6154.00000,29
2005/3/10,11:16:00,6153.00000,6155.00000,6153.00000,6155.00000,58
2005/3/10,11:17:00,6156.00000,6156.00000,6154.00000,6155.00000,67
2005/3/10,11:18:00,6156.00000,6156.00000,6154.00000,6154.00000,44
2005/3/10,11:19:00,6154.00000,6155.00000,6153.00000,6154.00000,32
2005/3/10,11:20:00,6153.00000,6154.00000,6151.00000,6151.00000,50
2005/3/10,11:21:00,6151.00000,6153.00000,6150.00000,6150.00000,86
2005/3/10,11:22:00,6151.00000,6153.00000,6151.00000,6152.00000,14
2005/3/10,11:23:00,6153.00000,6157.00000,6151.00000,6157.00000,132
2005/3/10,11:24:00,6155.00000,6157.00000,6154.00000,6154.00000,75
2005/3/10,11:25:00,6154.00000,6157.00000,6153.00000,6157.00000,68
2005/3/10,11:26:00,6157.00000,6162.00000,6157.00000,6160.00000,236
2005/3/10,11:27:00,6160.00000,6160.00000,6157.00000,6158.00000,72
2005/3/10,11:28:00,6158.00000,6158.00000,6157.00000,6158.00000,29
2005/3/10,11:29:00,6158.00000,6162.00000,6158.00000,6162.00000,218
2005/3/10,11:30:00,6162.00000,6164.00000,6160.00000,6162.00000,147
2005/3/10,11:31:00,6163.00000,6163.00000,6160.00000,6161.00000,98
2005/3/10,11:32:00,6160.00000,6162.00000,6160.00000,6160.00000,49
2005/3/10,11:33:00,6162.00000,6163.00000,6159.00000,6160.00000,197
2005/3/10,11:34:00,6160.00000,6161.00000,6158.00000,6160.00000,157
2005/3/10,11:35:00,6160.00000,6161.00000,6159.00000,6160.00000,69
2005/3/10,11:36:00,6162.00000,6162.00000,6159.00000,6161.00000,46
2005/3/10,11:37:00,6160.00000,6161.00000,6159.00000,6161.00000,21
2005/3/10,11:38:00,6161.00000,6162.00000,6160.00000,6160.00000,23
2005/3/10,11:39:00,6160.00000,6160.00000,6160.00000,6160.00000,23
2005/3/10,11:40:00,6159.00000,6161.00000,6159.00000,6159.00000,36
2005/3/10,11:41:00,6160.00000,6163.00000,6159.00000,6163.00000,48
2005/3/10,11:42:00,6161.00000,6165.00000,6161.00000,6165.00000,65
2005/3/10,11:43:00,6165.00000,6166.00000,6164.00000,6164.00000,63
2005/3/10,11:44:00,6164.00000,6165.00000,6163.00000,6164.00000,153
2005/3/10,11:45:00,6164.00000,6164.00000,6163.00000,6163.00000,32
2005/3/10,11:46:00,6163.00000,6164.00000,6161.00000,6161.00000,87
2005/3/10,11:47:00,6161.00000,6162.00000,6160.00000,6161.00000,44
2005/3/10,11:48:00,6161.00000,6161.00000,6159.00000,6160.00000,67
2005/3/10,11:49:00,6159.00000,6160.00000,6158.00000,6158.00000,34
2005/3/10,11:50:00,6158.00000,6159.00000,6157.00000,6158.00000,75
2005/3/10,11:51:00,6158.00000,6158.00000,6157.00000,6158.00000,28
2005/3/10,11:52:00,6157.00000,6159.00000,6157.00000,6158.00000,35
2005/3/10,11:53:00,6159.00000,6159.00000,6151.00000,6155.00000,159
2005/3/10,11:54:00,6155.00000,6158.00000,6155.00000,6157.00000,13
2005/3/10,11:55:00,6158.00000,6159.00000,6157.00000,6159.00000,26
2005/3/10,11:56:00,6159.00000,6160.00000,6158.00000,6160.00000,48
2005/3/10,11:57:00,6160.00000,6160.00000,6159.00000,6160.00000,68
2005/3/10,11:58:00,6160.00000,6163.00000,6160.00000,6163.00000,79
2005/3/10,11:59:00,6163.00000,6163.00000,6162.00000,6163.00000,37
2005/3/10,12:00:00,6162.00000,6164.00000,6162.00000,6163.00000,25
2005/3/10,12:01:00,6162.00000,6164.00000,6162.00000,6162.00000,61
2005/3/10,12:02:00,6164.00000,6165.00000,6162.00000,6165.00000,67
2005/3/10,12:03:00,6163.00000,6165.00000,6163.00000,6165.00000,52
2005/3/10,12:04:00,6164.00000,6165.00000,6163.00000,6164.00000,25
2005/3/10,12:05:00,6164.00000,6166.00000,6163.00000,6164.00000,64
2005/3/10,12:06:00,6164.00000,6165.00000,6162.00000,6164.00000,30
2005/3/10,12:07:00,6163.00000,6167.00000,6163.00000,6165.00000,84
2005/3/10,12:08:00,6165.00000,6167.00000,6165.00000,6167.00000,42
2005/3/10,12:09:00,6167.00000,6168.00000,6164.00000,6167.00000,111
2005/3/10,12:10:00,6167.00000,6167.00000,6164.00000,6164.00000,15
2005/3/10,12:11:00,6164.00000,6165.00000,6162.00000,6164.00000,21
2005/3/10,12:12:00,6162.00000,6164.00000,6162.00000,6164.00000,42
2005/3/10,12:13:00,6164.00000,6165.00000,6163.00000,6164.00000,49
2005/3/10,12:14:00,6165.00000,6166.00000,6164.00000,6165.00000,59
2005/3/10,12:15:00,6164.00000,6165.00000,6164.00000,6165.00000,24
2005/3/10,12:16:00,6165.00000,6165.00000,6161.00000,6161.00000,45
2005/3/10,12:17:00,6161.00000,6166.00000,6161.00000,6163.00000,206
2005/3/10,12:18:00,6163.00000,6165.00000,6161.00000,6161.00000,46
2005/3/10,12:19:00,6161.00000,6163.00000,6160.00000,6163.00000,14
2005/3/10,12:20:00,6161.00000,6164.00000,6161.00000,6164.00000,40
2005/3/10,12:21:00,6162.00000,6166.00000,6162.00000,6163.00000,57
2005/3/10,12:22:00,6163.00000,6165.00000,6163.00000,6163.00000,4
2005/3/10,12:23:00,6164.00000,6164.00000,6163.00000,6163.00000,14
2005/3/10,12:24:00,6164.00000,6164.00000,6163.00000,6163.00000,16
2005/3/10,12:25:00,6163.00000,6165.00000,6163.00000,6164.00000,39
2005/3/10,12:26:00,6165.00000,6165.00000,6165.00000,6165.00000,19
2005/3/10,12:27:00,6165.00000,6166.00000,6164.00000,6166.00000,54
2005/3/10,12:28:00,6166.00000,6166.00000,6165.00000,6166.00000,53
2005/3/10,12:29:00,6165.00000,6166.00000,6165.00000,6165.00000,11
2005/3/10,12:30:00,6166.00000,6166.00000,6166.00000,6166.00000,8
2005/3/10,12:31:00,6167.00000,6167.00000,6166.00000,6166.00000,29
2005/3/10,12:32:00,6166.00000,6168.00000,6160.00000,6166.00000,179
2005/3/10,12:33:00,6164.00000,6166.00000,6164.00000,6166.00000,5
2005/3/10,12:34:00,6166.00000,6166.00000,6160.00000,6165.00000,46
2005/3/10,12:35:00,6162.00000,6164.00000,6162.00000,6164.00000,5
2005/3/10,12:36:00,6164.00000,6166.00000,6163.00000,6163.00000,34
2005/3/10,12:37:00,6163.00000,6165.00000,6163.00000,6163.00000,8
2005/3/10,12:38:00,6164.00000,6166.00000,6164.00000,6165.00000,15
2005/3/10,12:39:00,6165.00000,6168.00000,6165.00000,6168.00000,31
2005/3/10,12:40:00,6168.00000,6173.00000,6167.00000,6173.00000,260
2005/3/10,12:41:00,6173.00000,6177.00000,6170.00000,6173.00000,216
2005/3/10,12:42:00,6173.00000,6177.00000,6172.00000,6175.00000,382
2005/3/10,12:43:00,6174.00000,6176.00000,6174.00000,6175.00000,100
2005/3/10,12:44:00,6175.00000,6176.00000,6172.00000,6173.00000,91
2005/3/10,12:45:00,6173.00000,6173.00000,6170.00000,6171.00000,38
2005/3/10,12:46:00,6171.00000,6173.00000,6170.00000,6172.00000,24
2005/3/10,12:47:00,6173.00000,6175.00000,6172.00000,6175.00000,112
2005/3/10,12:48:00,6175.00000,6181.00000,6174.00000,6178.00000,587
2005/3/10,12:49:00,6178.00000,6179.00000,6176.00000,6178.00000,78
2005/3/10,12:50:00,6178.00000,6179.00000,6177.00000,6178.00000,41
2005/3/10,12:51:00,6178.00000,6183.00000,6178.00000,6182.00000,169
2005/3/10,12:52:00,6182.00000,6185.00000,6181.00000,6183.00000,230
2005/3/10,12:53:00,6183.00000,6183.00000,6180.00000,6181.00000,74
2005/3/10,12:54:00,6181.00000,6182.00000,6178.00000,6179.00000,47
2005/3/10,12:55:00,6178.00000,6180.00000,6178.00000,6179.00000,16
2005/3/10,12:56:00,6180.00000,6183.00000,6180.00000,6183.00000,72
2005/3/10,12:57:00,6181.00000,6183.00000,6180.00000,6181.00000,32
2005/3/10,12:58:00,6181.00000,6181.00000,6180.00000,6180.00000,34
2005/3/10,12:59:00,6181.00000,6184.00000,6180.00000,6183.00000,122
2005/3/10,13:00:00,6184.00000,6185.00000,6183.00000,6184.00000,158
2005/3/10,13:01:00,6185.00000,6188.00000,6184.00000,6187.00000,207
2005/3/10,13:02:00,6187.00000,6188.00000,6185.00000,6188.00000,80
2005/3/10,13:03:00,6188.00000,6188.00000,6186.00000,6186.00000,71
2005/3/10,13:04:00,6186.00000,6187.00000,6180.00000,6183.00000,189
2005/3/10,13:05:00,6182.00000,6183.00000,6180.00000,6181.00000,147
2005/3/10,13:06:00,6182.00000,6184.00000,6181.00000,6184.00000,74
2005/3/10,13:07:00,6183.00000,6188.00000,6183.00000,6187.00000,103
2005/3/10,13:08:00,6187.00000,6187.00000,6183.00000,6184.00000,54
2005/3/10,13:09:00,6184.00000,6184.00000,6182.00000,6182.00000,29
2005/3/10,13:10:00,6182.00000,6183.00000,6180.00000,6181.00000,78
2005/3/10,13:11:00,6180.00000,6181.00000,6176.00000,6176.00000,74
2005/3/10,13:12:00,6178.00000,6178.00000,6176.00000,6176.00000,90
2005/3/10,13:13:00,6175.00000,6175.00000,6171.00000,6175.00000,102
2005/3/10,13:14:00,6173.00000,6176.00000,6173.00000,6176.00000,100
2005/3/10,13:15:00,6176.00000,6177.00000,6174.00000,6175.00000,34
2005/3/10,13:16:00,6176.00000,6178.00000,6176.00000,6178.00000,14
2005/3/10,13:17:00,6178.00000,6178.00000,6175.00000,6175.00000,27
2005/3/10,13:18:00,6175.00000,6176.00000,6173.00000,6174.00000,64
2005/3/10,13:19:00,6173.00000,6174.00000,6173.00000,6173.00000,64
2005/3/10,13:20:00,6174.00000,6175.00000,6173.00000,6173.00000,49
2005/3/10,13:21:00,6174.00000,6174.00000,6173.00000,6173.00000,51
2005/3/10,13:22:00,6173.00000,6174.00000,6171.00000,6173.00000,68
2005/3/10,13:23:00,6172.00000,6175.00000,6172.00000,6173.00000,64
2005/3/10,13:24:00,6174.00000,6174.00000,6172.00000,6172.00000,67
2005/3/10,13:25:00,6173.00000,6173.00000,6172.00000,6172.00000,29
2005/3/10,13:26:00,6172.00000,6173.00000,6171.00000,6171.00000,121
2005/3/10,13:27:00,6171.00000,6172.00000,6169.00000,6169.00000,79
2005/3/10,13:28:00,6170.00000,6170.00000,6168.00000,6168.00000,75
2005/3/10,13:29:00,6169.00000,6170.00000,6169.00000,6169.00000,29
2005/3/10,13:30:00,6169.00000,6170.00000,6169.00000,6169.00000,21
2005/3/10,13:31:00,6169.00000,6170.00000,6169.00000,6170.00000,75
2005/3/10,13:32:00,6170.00000,6172.00000,6170.00000,6172.00000,81
2005/3/10,13:33:00,6172.00000,6172.00000,6170.00000,6172.00000,59
2005/3/10,13:34:00,6171.00000,6173.00000,6171.00000,6172.00000,76
2005/3/10,13:35:00,6171.00000,6173.00000,6169.00000,6170.00000,164
2005/3/10,13:36:00,6170.00000,6171.00000,6168.00000,6170.00000,102
2005/3/10,13:37:00,6170.00000,6172.00000,6168.00000,6171.00000,215
2005/3/10,13:38:00,6170.00000,6172.00000,6166.00000,6171.00000,293
2005/3/10,13:39:00,6171.00000,6171.00000,6167.00000,6170.00000,45
2005/3/10,13:40:00,6168.00000,6170.00000,6167.00000,6169.00000,152
2005/3/10,13:45:00,6167.00000,6167.00000,6167.00000,6167.00000,528
2005/3/11,08:46:00,6195.00000,6200.00000,6194.00000,6200.00000,727
2005/3/11,08:47:00,6200.00000,6207.00000,6200.00000,6204.00000,293
2005/3/11,08:48:00,6205.00000,6206.00000,6203.00000,6205.00000,282
2005/3/11,08:49:00,6205.00000,6210.00000,6203.00000,6210.00000,629
2005/3/11,08:50:00,6208.00000,6218.00000,6207.00000,6215.00000,368
2005/3/11,08:51:00,6215.00000,6220.00000,6213.00000,6217.00000,310
2005/3/11,08:52:00,6218.00000,6218.00000,6212.00000,6212.00000,193
2005/3/11,08:53:00,6214.00000,6217.00000,6212.00000,6215.00000,188
2005/3/11,08:54:00,6216.00000,6217.00000,6215.00000,6216.00000,288
2005/3/11,08:55:00,6215.00000,6218.00000,6215.00000,6218.00000,155
2005/3/11,08:56:00,6218.00000,6221.00000,6216.00000,6220.00000,332
2005/3/11,08:57:00,6220.00000,6222.00000,6218.00000,6218.00000,308
2005/3/11,08:58:00,6219.00000,6220.00000,6217.00000,6217.00000,122
2005/3/11,08:59:00,6217.00000,6217.00000,6215.00000,6216.00000,105
2005/3/11,09:00:00,6216.00000,6217.00000,6215.00000,6216.00000,55
2005/3/11,09:01:00,6216.00000,6217.00000,6214.00000,6216.00000,91
2005/3/11,09:02:00,6216.00000,6226.00000,6214.00000,6226.00000,458
2005/3/11,09:03:00,6226.00000,6235.00000,6223.00000,6232.00000,836
2005/3/11,09:04:00,6232.00000,6233.00000,6222.00000,6225.00000,244
2005/3/11,09:05:00,6225.00000,6227.00000,6223.00000,6224.00000,160
2005/3/11,09:06:00,6224.00000,6225.00000,6221.00000,6222.00000,179
2005/3/11,09:07:00,6222.00000,6225.00000,6221.00000,6224.00000,83
2005/3/11,09:08:00,6224.00000,6229.00000,6223.00000,6228.00000,320
2005/3/11,09:09:00,6229.00000,6233.00000,6226.00000,6228.00000,358
2005/3/11,09:10:00,6229.00000,6230.00000,6226.00000,6227.00000,129
2005/3/11,09:11:00,6227.00000,6228.00000,6221.00000,6221.00000,241
2005/3/11,09:12:00,6221.00000,6222.00000,6218.00000,6220.00000,103
2005/3/11,09:13:00,6220.00000,6220.00000,6216.00000,6217.00000,86
2005/3/11,09:14:00,6217.00000,6219.00000,6216.00000,6218.00000,116
2005/3/11,09:15:00,6220.00000,6221.00000,6218.00000,6220.00000,157
2005/3/11,09:16:00,6221.00000,6222.00000,6218.00000,6221.00000,126
2005/3/11,09:17:00,6222.00000,6222.00000,6220.00000,6221.00000,78
2005/3/11,09:18:00,6222.00000,6224.00000,6222.00000,6222.00000,43
2005/3/11,09:19:00,6222.00000,6222.00000,6217.00000,6218.00000,126
2005/3/11,09:20:00,6217.00000,6218.00000,6216.00000,6216.00000,120
2005/3/11,09:21:00,6216.00000,6217.00000,6215.00000,6216.00000,86
2005/3/11,09:22:00,6216.00000,6216.00000,6213.00000,6214.00000,131
2005/3/11,09:23:00,6214.00000,6215.00000,6212.00000,6213.00000,103
2005/3/11,09:24:00,6212.00000,6215.00000,6212.00000,6214.00000,112
2005/3/11,09:25:00,6214.00000,6216.00000,6214.00000,6214.00000,71
2005/3/11,09:26:00,6215.00000,6216.00000,6214.00000,6214.00000,108
2005/3/11,09:27:00,6214.00000,6215.00000,6210.00000,6210.00000,179
2005/3/11,09:28:00,6210.00000,6213.00000,6210.00000,6212.00000,114
2005/3/11,09:29:00,6212.00000,6214.00000,6212.00000,6212.00000,85
2005/3/11,09:30:00,6212.00000,6215.00000,6212.00000,6214.00000,108
2005/3/11,09:31:00,6215.00000,6215.00000,6213.00000,6215.00000,103
2005/3/11,09:32:00,6215.00000,6215.00000,6211.00000,6212.00000,84
2005/3/11,09:33:00,6213.00000,6214.00000,6211.00000,6213.00000,69
2005/3/11,09:34:00,6213.00000,6219.00000,6213.00000,6215.00000,196
2005/3/11,09:35:00,6218.00000,6220.00000,6217.00000,6220.00000,166
2005/3/11,09:36:00,6220.00000,6221.00000,6217.00000,6218.00000,90
2005/3/11,09:37:00,6218.00000,6220.00000,6218.00000,6218.00000,83
2005/3/11,09:38:00,6217.00000,6221.00000,6217.00000,6220.00000,73
2005/3/11,09:39:00,6220.00000,6226.00000,6220.00000,6223.00000,257
2005/3/11,09:40:00,6224.00000,6225.00000,6220.00000,6220.00000,69
2005/3/11,09:41:00,6222.00000,6222.00000,6219.00000,6219.00000,35
2005/3/11,09:42:00,6220.00000,6220.00000,6216.00000,6216.00000,33
2005/3/11,09:43:00,6216.00000,6218.00000,6216.00000,6217.00000,24
2005/3/11,09:44:00,6216.00000,6218.00000,6216.00000,6217.00000,36
2005/3/11,09:45:00,6217.00000,6218.00000,6217.00000,6217.00000,39
2005/3/11,09:46:00,6218.00000,6218.00000,6217.00000,6218.00000,44
2005/3/11,09:47:00,6217.00000,6218.00000,6216.00000,6216.00000,54
2005/3/11,09:48:00,6216.00000,6216.00000,6213.00000,6214.00000,146
2005/3/11,09:49:00,6214.00000,6214.00000,6213.00000,6214.00000,39
2005/3/11,09:50:00,6213.00000,6214.00000,6212.00000,6212.00000,55
2005/3/11,09:51:00,6212.00000,6213.00000,6208.00000,6208.00000,136
2005/3/11,09:52:00,6208.00000,6208.00000,6205.00000,6206.00000,194
2005/3/11,09:53:00,6205.00000,6210.00000,6205.00000,6209.00000,89
2005/3/11,09:54:00,6209.00000,6215.00000,6209.00000,6214.00000,58
2005/3/11,09:55:00,6212.00000,6213.00000,6210.00000,6211.00000,89
2005/3/11,09:56:00,6210.00000,6212.00000,6210.00000,6212.00000,50
2005/3/11,09:57:00,6212.00000,6212.00000,6210.00000,6212.00000,27
2005/3/11,09:58:00,6212.00000,6212.00000,6210.00000,6212.00000,14
2005/3/11,09:59:00,6212.00000,6213.00000,6211.00000,6213.00000,33
2005/3/11,10:00:00,6213.00000,6217.00000,6212.00000,6216.00000,107
2005/3/11,10:01:00,6216.00000,6216.00000,6215.00000,6216.00000,26
2005/3/11,10:02:00,6215.00000,6216.00000,6214.00000,6215.00000,22
2005/3/11,10:03:00,6215.00000,6215.00000,6214.00000,6215.00000,9
2005/3/11,10:04:00,6215.00000,6217.00000,6215.00000,6217.00000,26
2005/3/11,10:05:00,6216.00000,6217.00000,6216.00000,6217.00000,21
2005/3/11,10:06:00,6216.00000,6217.00000,6215.00000,6216.00000,24
2005/3/11,10:07:00,6215.00000,6216.00000,6214.00000,6216.00000,40
2005/3/11,10:08:00,6215.00000,6215.00000,6214.00000,6215.00000,13
2005/3/11,10:09:00,6214.00000,6215.00000,6212.00000,6215.00000,37
2005/3/11,10:10:00,6214.00000,6215.00000,6212.00000,6214.00000,18
2005/3/11,10:11:00,6214.00000,6214.00000,6211.00000,6213.00000,61
2005/3/11,10:12:00,6213.00000,6213.00000,6211.00000,6212.00000,36
2005/3/11,10:13:00,6211.00000,6212.00000,6211.00000,6212.00000,13
2005/3/11,10:14:00,6211.00000,6212.00000,6211.00000,6212.00000,39
2005/3/11,10:15:00,6211.00000,6212.00000,6210.00000,6212.00000,35
2005/3/11,10:16:00,6210.00000,6212.00000,6210.00000,6212.00000,19
2005/3/11,10:17:00,6211.00000,6212.00000,6210.00000,6212.00000,25
2005/3/11,10:18:00,6211.00000,6212.00000,6211.00000,6212.00000,19
2005/3/11,10:19:00,6211.00000,6212.00000,6211.00000,6212.00000,31
2005/3/11,10:20:00,6212.00000,6213.00000,6211.00000,6213.00000,47
2005/3/11,10:21:00,6212.00000,6213.00000,6211.00000,6213.00000,24
2005/3/11,10:22:00,6211.00000,6213.00000,6211.00000,6212.00000,25
2005/3/11,10:23:00,6213.00000,6213.00000,6210.00000,6211.00000,28
2005/3/11,10:24:00,6210.00000,6212.00000,6207.00000,6210.00000,85
2005/3/11,10:25:00,6210.00000,6210.00000,6207.00000,6208.00000,25
2005/3/11,10:26:00,6208.00000,6210.00000,6208.00000,6209.00000,33
2005/3/11,10:27:00,6208.00000,6210.00000,6208.00000,6208.00000,35
2005/3/11,10:28:00,6207.00000,6208.00000,6206.00000,6206.00000,62
2005/3/11,10:29:00,6206.00000,6207.00000,6205.00000,6207.00000,67
2005/3/11,10:30:00,6207.00000,6207.00000,6205.00000,6206.00000,97
2005/3/11,10:31:00,6205.00000,6207.00000,6205.00000,6207.00000,138
2005/3/11,10:32:00,6206.00000,6207.00000,6206.00000,6207.00000,34
2005/3/11,10:33:00,6206.00000,6209.00000,6206.00000,6209.00000,77
2005/3/11,10:34:00,6207.00000,6209.00000,6207.00000,6209.00000,28
2005/3/11,10:35:00,6209.00000,6210.00000,6208.00000,6209.00000,19
2005/3/11,10:36:00,6208.00000,6211.00000,6208.00000,6211.00000,49
2005/3/11,10:37:00,6211.00000,6212.00000,6210.00000,6211.00000,25
2005/3/11,10:38:00,6210.00000,6210.00000,6209.00000,6210.00000,26
2005/3/11,10:39:00,6210.00000,6210.00000,6208.00000,6210.00000,34
2005/3/11,10:40:00,6208.00000,6210.00000,6208.00000,6208.00000,50
2005/3/11,10:41:00,6207.00000,6208.00000,6205.00000,6205.00000,68
2005/3/11,10:42:00,6206.00000,6206.00000,6202.00000,6202.00000,224
2005/3/11,10:43:00,6202.00000,6202.00000,6193.00000,6197.00000,715
2005/3/11,10:44:00,6198.00000,6199.00000,6193.00000,6193.00000,327
2005/3/11,10:45:00,6195.00000,6196.00000,6193.00000,6196.00000,121
2005/3/11,10:46:00,6195.00000,6196.00000,6194.00000,6195.00000,116
2005/3/11,10:47:00,6196.00000,6198.00000,6195.00000,6197.00000,117
2005/3/11,10:48:00,6196.00000,6197.00000,6190.00000,6192.00000,481
2005/3/11,10:49:00,6193.00000,6195.00000,6191.00000,6195.00000,76
2005/3/11,10:50:00,6195.00000,6197.00000,6194.00000,6197.00000,81
2005/3/11,10:51:00,6197.00000,6197.00000,6195.00000,6196.00000,52
2005/3/11,10:52:00,6196.00000,6197.00000,6185.00000,6185.00000,365
2005/3/11,10:53:00,6184.00000,6185.00000,6173.00000,6180.00000,784
2005/3/11,10:54:00,6179.00000,6184.00000,6179.00000,6179.00000,185
2005/3/11,10:55:00,6179.00000,6180.00000,6177.00000,6180.00000,213
2005/3/11,10:56:00,6180.00000,6180.00000,6177.00000,6179.00000,197
2005/3/11,10:57:00,6178.00000,6179.00000,6173.00000,6173.00000,190
2005/3/11,10:58:00,6175.00000,6179.00000,6173.00000,6179.00000,115
2005/3/11,10:59:00,6179.00000,6183.00000,6178.00000,6183.00000,93
2005/3/11,11:00:00,6183.00000,6184.00000,6182.00000,6184.00000,55
2005/3/11,11:01:00,6182.00000,6184.00000,6180.00000,6182.00000,74
2005/3/11,11:02:00,6182.00000,6183.00000,6181.00000,6183.00000,81
2005/3/11,11:03:00,6182.00000,6186.00000,6182.00000,6186.00000,52
2005/3/11,11:04:00,6185.00000,6187.00000,6185.00000,6186.00000,58
2005/3/11,11:05:00,6186.00000,6189.00000,6185.00000,6188.00000,77
2005/3/11,11:06:00,6188.00000,6188.00000,6187.00000,6187.00000,45
2005/3/11,11:07:00,6188.00000,6188.00000,6186.00000,6187.00000,61
2005/3/11,11:08:00,6186.00000,6189.00000,6186.00000,6189.00000,44
2005/3/11,11:09:00,6188.00000,6192.00000,6188.00000,6192.00000,56
2005/3/11,11:10:00,6191.00000,6192.00000,6189.00000,6190.00000,77
2005/3/11,11:11:00,6189.00000,6189.00000,6186.00000,6188.00000,68
2005/3/11,11:12:00,6187.00000,6188.00000,6185.00000,6187.00000,56
2005/3/11,11:13:00,6186.00000,6187.00000,6185.00000,6186.00000,38
2005/3/11,11:14:00,6186.00000,6187.00000,6185.00000,6187.00000,46
2005/3/11,11:15:00,6187.00000,6187.00000,6186.00000,6187.00000,23
2005/3/11,11:16:00,6186.00000,6187.00000,6185.00000,6187.00000,35
2005/3/11,11:17:00,6185.00000,6187.00000,6185.00000,6186.00000,29
2005/3/11,11:18:00,6185.00000,6187.00000,6185.00000,6187.00000,22
2005/3/11,11:19:00,6187.00000,6187.00000,6185.00000,6187.00000,22
2005/3/11,11:20:00,6187.00000,6187.00000,6186.00000,6187.00000,18
2005/3/11,11:21:00,6187.00000,6188.00000,6186.00000,6188.00000,21
2005/3/11,11:22:00,6188.00000,6188.00000,6186.00000,6188.00000,48
2005/3/11,11:23:00,6188.00000,6189.00000,6187.00000,6188.00000,31
2005/3/11,11:24:00,6188.00000,6189.00000,6187.00000,6188.00000,32
2005/3/11,11:25:00,6189.00000,6190.00000,6188.00000,6190.00000,52
2005/3/11,11:26:00,6190.00000,6191.00000,6189.00000,6189.00000,102
2005/3/11,11:27:00,6190.00000,6190.00000,6188.00000,6190.00000,36
2005/3/11,11:28:00,6191.00000,6191.00000,6189.00000,6190.00000,46
2005/3/11,11:29:00,6190.00000,6190.00000,6189.00000,6190.00000,26
2005/3/11,11:30:00,6190.00000,6194.00000,6190.00000,6192.00000,61
2005/3/11,11:31:00,6191.00000,6193.00000,6191.00000,6193.00000,38
2005/3/11,11:32:00,6194.00000,6195.00000,6192.00000,6194.00000,51
2005/3/11,11:33:00,6194.00000,6196.00000,6193.00000,6195.00000,60
2005/3/11,11:34:00,6195.00000,6195.00000,6194.00000,6195.00000,32
2005/3/11,11:35:00,6195.00000,6196.00000,6194.00000,6195.00000,61
2005/3/11,11:36:00,6194.00000,6196.00000,6193.00000,6195.00000,69
2005/3/11,11:37:00,6195.00000,6196.00000,6193.00000,6196.00000,64
2005/3/11,11:38:00,6195.00000,6197.00000,6195.00000,6196.00000,52
2005/3/11,11:39:00,6197.00000,6198.00000,6196.00000,6197.00000,47
2005/3/11,11:40:00,6197.00000,6198.00000,6195.00000,6198.00000,51
2005/3/11,11:41:00,6198.00000,6198.00000,6195.00000,6197.00000,27
2005/3/11,11:42:00,6196.00000,6197.00000,6196.00000,6197.00000,12
2005/3/11,11:43:00,6197.00000,6197.00000,6196.00000,6197.00000,12
2005/3/11,11:44:00,6197.00000,6197.00000,6195.00000,6195.00000,30
2005/3/11,11:45:00,6195.00000,6197.00000,6193.00000,6193.00000,45
2005/3/11,11:46:00,6194.00000,6194.00000,6192.00000,6193.00000,33
2005/3/11,11:47:00,6191.00000,6194.00000,6190.00000,6191.00000,61
2005/3/11,11:48:00,6190.00000,6190.00000,6189.00000,6189.00000,31
2005/3/11,11:49:00,6189.00000,6190.00000,6188.00000,6188.00000,47
2005/3/11,11:50:00,6188.00000,6188.00000,6186.00000,6186.00000,38
2005/3/11,11:51:00,6186.00000,6192.00000,6185.00000,6192.00000,251
2005/3/11,11:52:00,6192.00000,6193.00000,6188.00000,6190.00000,30
2005/3/11,11:53:00,6192.00000,6192.00000,6188.00000,6192.00000,13
2005/3/11,11:54:00,6190.00000,6193.00000,6190.00000,6193.00000,44
2005/3/11,11:55:00,6193.00000,6194.00000,6193.00000,6194.00000,19
2005/3/11,11:56:00,6194.00000,6198.00000,6194.00000,6198.00000,87
2005/3/11,11:57:00,6198.00000,6199.00000,6196.00000,6199.00000,73
2005/3/11,11:58:00,6200.00000,6202.00000,6199.00000,6200.00000,102
2005/3/11,11:59:00,6201.00000,6202.00000,6200.00000,6200.00000,88
2005/3/11,12:00:00,6200.00000,6202.00000,6200.00000,6200.00000,66
2005/3/11,12:01:00,6201.00000,6202.00000,6200.00000,6201.00000,29
2005/3/11,12:02:00,6200.00000,6202.00000,6200.00000,6200.00000,32
2005/3/11,12:03:00,6200.00000,6200.00000,6199.00000,6199.00000,20
2005/3/11,12:04:00,6200.00000,6200.00000,6199.00000,6199.00000,35
2005/3/11,12:05:00,6200.00000,6200.00000,6197.00000,6199.00000,26
2005/3/11,12:06:00,6197.00000,6199.00000,6197.00000,6198.00000,12
2005/3/11,12:07:00,6199.00000,6199.00000,6195.00000,6196.00000,37
2005/3/11,12:08:00,6195.00000,6195.00000,6193.00000,6195.00000,40
2005/3/11,12:09:00,6195.00000,6196.00000,6195.00000,6195.00000,27
2005/3/11,12:10:00,6196.00000,6196.00000,6194.00000,6194.00000,7
2005/3/11,12:11:00,6195.00000,6195.00000,6194.00000,6194.00000,16
2005/3/11,12:12:00,6194.00000,6194.00000,6194.00000,6194.00000,21
2005/3/11,12:13:00,6195.00000,6195.00000,6193.00000,6194.00000,15
2005/3/11,12:14:00,6194.00000,6194.00000,6193.00000,6193.00000,14
2005/3/11,12:15:00,6194.00000,6195.00000,6193.00000,6195.00000,18
2005/3/11,12:16:00,6195.00000,6197.00000,6195.00000,6195.00000,18
2005/3/11,12:17:00,6197.00000,6199.00000,6196.00000,6199.00000,18
2005/3/11,12:18:00,6198.00000,6198.00000,6197.00000,6197.00000,5
2005/3/11,12:19:00,6198.00000,6198.00000,6196.00000,6196.00000,31
2005/3/11,12:20:00,6195.00000,6197.00000,6195.00000,6195.00000,27
2005/3/11,12:21:00,6196.00000,6196.00000,6194.00000,6194.00000,12
2005/3/11,12:22:00,6194.00000,6194.00000,6194.00000,6194.00000,6
2005/3/11,12:23:00,6195.00000,6195.00000,6194.00000,6194.00000,5
2005/3/11,12:24:00,6194.00000,6195.00000,6190.00000,6190.00000,38
2005/3/11,12:25:00,6194.00000,6194.00000,6190.00000,6193.00000,14
2005/3/11,12:26:00,6193.00000,6194.00000,6191.00000,6192.00000,36
2005/3/11,12:27:00,6192.00000,6194.00000,6192.00000,6193.00000,11
2005/3/11,12:28:00,6193.00000,6193.00000,6193.00000,6193.00000,3
2005/3/11,12:29:00,6193.00000,6193.00000,6190.00000,6191.00000,37
2005/3/11,12:30:00,6190.00000,6191.00000,6187.00000,6187.00000,40
2005/3/11,12:31:00,6188.00000,6189.00000,6187.00000,6188.00000,33
2005/3/11,12:32:00,6188.00000,6189.00000,6187.00000,6189.00000,47
2005/3/11,12:33:00,6190.00000,6191.00000,6189.00000,6191.00000,41
2005/3/11,12:34:00,6190.00000,6191.00000,6188.00000,6188.00000,22
2005/3/11,12:35:00,6190.00000,6190.00000,6188.00000,6188.00000,8
2005/3/11,12:36:00,6188.00000,6190.00000,6187.00000,6188.00000,28
2005/3/11,12:37:00,6190.00000,6190.00000,6187.00000,6188.00000,23
2005/3/11,12:38:00,6188.00000,6189.00000,6188.00000,6189.00000,5
2005/3/11,12:39:00,6190.00000,6190.00000,6188.00000,6188.00000,16
2005/3/11,12:40:00,6190.00000,6191.00000,6189.00000,6191.00000,50
2005/3/11,12:41:00,6191.00000,6192.00000,6190.00000,6192.00000,22
2005/3/11,12:42:00,6191.00000,6193.00000,6191.00000,6193.00000,29
2005/3/11,12:43:00,6193.00000,6193.00000,6190.00000,6190.00000,19
2005/3/11,12:44:00,6191.00000,6193.00000,6191.00000,6193.00000,23
2005/3/11,12:45:00,6193.00000,6193.00000,6192.00000,6192.00000,13
2005/3/11,12:46:00,6192.00000,6193.00000,6192.00000,6192.00000,15
2005/3/11,12:47:00,6192.00000,6193.00000,6191.00000,6191.00000,30
2005/3/11,12:48:00,6192.00000,6192.00000,6191.00000,6192.00000,7
2005/3/11,12:49:00,6192.00000,6192.00000,6190.00000,6190.00000,21
2005/3/11,12:50:00,6188.00000,6190.00000,6188.00000,6188.00000,8
2005/3/11,12:51:00,6190.00000,6190.00000,6188.00000,6189.00000,12
2005/3/11,12:52:00,6188.00000,6189.00000,6186.00000,6187.00000,46
2005/3/11,12:53:00,6187.00000,6187.00000,6183.00000,6185.00000,47
2005/3/11,12:54:00,6185.00000,6187.00000,6184.00000,6187.00000,38
2005/3/11,12:55:00,6185.00000,6187.00000,6185.00000,6187.00000,8
2005/3/11,12:56:00,6186.00000,6187.00000,6186.00000,6186.00000,21
2005/3/11,12:57:00,6186.00000,6187.00000,6186.00000,6186.00000,9
2005/3/11,12:58:00,6187.00000,6188.00000,6186.00000,6188.00000,19
2005/3/11,12:59:00,6188.00000,6189.00000,6187.00000,6189.00000,21
2005/3/11,13:00:00,6189.00000,6190.00000,6189.00000,6189.00000,11
2005/3/11,13:01:00,6188.00000,6190.00000,6188.00000,6188.00000,10
2005/3/11,13:02:00,6189.00000,6189.00000,6188.00000,6188.00000,10
2005/3/11,13:03:00,6189.00000,6189.00000,6188.00000,6188.00000,34
2005/3/11,13:04:00,6190.00000,6190.00000,6188.00000,6189.00000,14
2005/3/11,13:05:00,6188.00000,6190.00000,6188.00000,6190.00000,7
2005/3/11,13:06:00,6190.00000,6190.00000,6189.00000,6189.00000,17
2005/3/11,13:07:00,6189.00000,6189.00000,6188.00000,6189.00000,11
2005/3/11,13:08:00,6189.00000,6189.00000,6188.00000,6189.00000,7
2005/3/11,13:09:00,6189.00000,6190.00000,6188.00000,6190.00000,8
2005/3/11,13:10:00,6190.00000,6193.00000,6190.00000,6193.00000,91
2005/3/11,13:11:00,6193.00000,6194.00000,6191.00000,6192.00000,21
2005/3/11,13:12:00,6192.00000,6192.00000,6189.00000,6189.00000,72
2005/3/11,13:13:00,6189.00000,6192.00000,6189.00000,6192.00000,20
2005/3/11,13:14:00,6191.00000,6192.00000,6191.00000,6192.00000,6
2005/3/11,13:15:00,6191.00000,6191.00000,6190.00000,6191.00000,9
2005/3/11,13:16:00,6191.00000,6193.00000,6191.00000,6193.00000,29
2005/3/11,13:17:00,6193.00000,6193.00000,6189.00000,6189.00000,134
2005/3/11,13:18:00,6189.00000,6192.00000,6188.00000,6191.00000,118
2005/3/11,13:19:00,6192.00000,6196.00000,6192.00000,6196.00000,74
2005/3/11,13:20:00,6197.00000,6202.00000,6197.00000,6200.00000,171
2005/3/11,13:21:00,6201.00000,6203.00000,6198.00000,6198.00000,242
2005/3/11,13:22:00,6200.00000,6200.00000,6198.00000,6199.00000,33
2005/3/11,13:23:00,6200.00000,6200.00000,6198.00000,6199.00000,24
2005/3/11,13:24:00,6198.00000,6199.00000,6197.00000,6198.00000,48
2005/3/11,13:25:00,6198.00000,6199.00000,6197.00000,6197.00000,23
2005/3/11,13:26:00,6198.00000,6198.00000,6196.00000,6196.00000,27
2005/3/11,13:27:00,6197.00000,6197.00000,6195.00000,6195.00000,20
2005/3/11,13:28:00,6194.00000,6197.00000,6194.00000,6196.00000,40
2005/3/11,13:29:00,6196.00000,6198.00000,6196.00000,6197.00000,48
2005/3/11,13:30:00,6198.00000,6200.00000,6197.00000,6198.00000,170
2005/3/11,13:31:00,6201.00000,6201.00000,6197.00000,6197.00000,28
2005/3/11,13:32:00,6197.00000,6199.00000,6196.00000,6199.00000,118
2005/3/11,13:33:00,6198.00000,6200.00000,6197.00000,6199.00000,192
2005/3/11,13:34:00,6199.00000,6200.00000,6198.00000,6200.00000,94
2005/3/11,13:35:00,6199.00000,6201.00000,6198.00000,6200.00000,119
2005/3/11,13:36:00,6201.00000,6203.00000,6200.00000,6203.00000,276
2005/3/11,13:37:00,6203.00000,6203.00000,6201.00000,6202.00000,114
2005/3/11,13:38:00,6203.00000,6203.00000,6200.00000,6201.00000,127
2005/3/11,13:39:00,6200.00000,6203.00000,6200.00000,6203.00000,169
2005/3/11,13:40:00,6202.00000,6205.00000,6202.00000,6204.00000,292
2005/3/11,13:45:00,6207.00000,6207.00000,6207.00000,6207.00000,803
2005/3/14,08:46:00,6176.00000,6177.00000,6172.00000,6175.00000,329
2005/3/14,08:47:00,6175.00000,6178.00000,6174.00000,6175.00000,99
2005/3/14,08:48:00,6176.00000,6178.00000,6175.00000,6177.00000,114
2005/3/14,08:49:00,6177.00000,6178.00000,6176.00000,6178.00000,91
2005/3/14,08:50:00,6178.00000,6179.00000,6177.00000,6178.00000,68
2005/3/14,08:51:00,6177.00000,6178.00000,6176.00000,6177.00000,183
2005/3/14,08:52:00,6177.00000,6177.00000,6175.00000,6175.00000,158
2005/3/14,08:53:00,6176.00000,6177.00000,6174.00000,6174.00000,148
2005/3/14,08:54:00,6175.00000,6175.00000,6168.00000,6168.00000,166
2005/3/14,08:55:00,6168.00000,6170.00000,6167.00000,6168.00000,125
2005/3/14,08:56:00,6169.00000,6173.00000,6169.00000,6170.00000,184
2005/3/14,08:57:00,6171.00000,6173.00000,6171.00000,6171.00000,78
2005/3/14,08:58:00,6171.00000,6173.00000,6171.00000,6172.00000,73
2005/3/14,08:59:00,6172.00000,6174.00000,6172.00000,6172.00000,50
2005/3/14,09:00:00,6172.00000,6173.00000,6172.00000,6172.00000,18
2005/3/14,09:01:00,6172.00000,6172.00000,6170.00000,6171.00000,140
2005/3/14,09:02:00,6170.00000,6170.00000,6163.00000,6165.00000,269
2005/3/14,09:03:00,6164.00000,6168.00000,6164.00000,6168.00000,122
2005/3/14,09:04:00,6168.00000,6170.00000,6167.00000,6170.00000,101
2005/3/14,09:05:00,6170.00000,6172.00000,6169.00000,6170.00000,116
2005/3/14,09:06:00,6170.00000,6172.00000,6169.00000,6172.00000,89
2005/3/14,09:07:00,6171.00000,6178.00000,6170.00000,6176.00000,81
2005/3/14,09:08:00,6175.00000,6176.00000,6175.00000,6175.00000,47
2005/3/14,09:09:00,6175.00000,6176.00000,6174.00000,6175.00000,48
2005/3/14,09:10:00,6175.00000,6175.00000,6173.00000,6173.00000,29
2005/3/14,09:11:00,6174.00000,6174.00000,6169.00000,6170.00000,97
2005/3/14,09:12:00,6170.00000,6170.00000,6167.00000,6169.00000,139
2005/3/14,09:13:00,6169.00000,6170.00000,6167.00000,6169.00000,109
2005/3/14,09:14:00,6169.00000,6171.00000,6167.00000,6171.00000,46
2005/3/14,09:15:00,6171.00000,6172.00000,6170.00000,6170.00000,35
2005/3/14,09:16:00,6171.00000,6171.00000,6154.00000,6154.00000,389
2005/3/14,09:17:00,6160.00000,6165.00000,6155.00000,6163.00000,274
2005/3/14,09:18:00,6162.00000,6165.00000,6161.00000,6161.00000,237
2005/3/14,09:19:00,6162.00000,6162.00000,6157.00000,6159.00000,196
2005/3/14,09:20:00,6157.00000,6159.00000,6155.00000,6158.00000,167
2005/3/14,09:21:00,6158.00000,6159.00000,6150.00000,6152.00000,482
2005/3/14,09:22:00,6152.00000,6155.00000,6151.00000,6155.00000,113
2005/3/14,09:23:00,6154.00000,6159.00000,6154.00000,6157.00000,104
2005/3/14,09:24:00,6157.00000,6159.00000,6153.00000,6155.00000,198
2005/3/14,09:25:00,6157.00000,6159.00000,6153.00000,6159.00000,157
2005/3/14,09:26:00,6159.00000,6162.00000,6158.00000,6160.00000,181
2005/3/14,09:27:00,6160.00000,6165.00000,6160.00000,6163.00000,84
2005/3/14,09:28:00,6164.00000,6166.00000,6163.00000,6164.00000,147
2005/3/14,09:29:00,6165.00000,6166.00000,6163.00000,6164.00000,63
2005/3/14,09:30:00,6165.00000,6167.00000,6164.00000,6167.00000,53
2005/3/14,09:31:00,6167.00000,6167.00000,6166.00000,6167.00000,29
2005/3/14,09:32:00,6167.00000,6168.00000,6165.00000,6167.00000,61
2005/3/14,09:33:00,6166.00000,6170.00000,6164.00000,6170.00000,127
2005/3/14,09:34:00,6170.00000,6170.00000,6166.00000,6168.00000,45
2005/3/14,09:35:00,6169.00000,6169.00000,6167.00000,6168.00000,27
2005/3/14,09:36:00,6168.00000,6169.00000,6167.00000,6167.00000,19
2005/3/14,09:37:00,6168.00000,6168.00000,6164.00000,6165.00000,50
2005/3/14,09:38:00,6165.00000,6167.00000,6164.00000,6164.00000,24
2005/3/14,09:39:00,6163.00000,6164.00000,6161.00000,6161.00000,76
2005/3/14,09:40:00,6161.00000,6164.00000,6160.00000,6162.00000,57
2005/3/14,09:41:00,6161.00000,6165.00000,6161.00000,6164.00000,14
2005/3/14,09:42:00,6165.00000,6165.00000,6161.00000,6163.00000,73
2005/3/14,09:43:00,6163.00000,6163.00000,6162.00000,6162.00000,56
2005/3/14,09:44:00,6162.00000,6162.00000,6160.00000,6161.00000,70
2005/3/14,09:45:00,6161.00000,6162.00000,6161.00000,6161.00000,57
2005/3/14,09:46:00,6163.00000,6163.00000,6161.00000,6162.00000,44
2005/3/14,09:47:00,6162.00000,6163.00000,6161.00000,6162.00000,24
2005/3/14,09:48:00,6163.00000,6163.00000,6162.00000,6163.00000,9
2005/3/14,09:49:00,6163.00000,6168.00000,6163.00000,6168.00000,31
2005/3/14,09:50:00,6166.00000,6168.00000,6166.00000,6168.00000,53
2005/3/14,09:51:00,6168.00000,6170.00000,6168.00000,6169.00000,138
2005/3/14,09:52:00,6169.00000,6170.00000,6166.00000,6166.00000,84
2005/3/14,09:53:00,6166.00000,6166.00000,6165.00000,6165.00000,51
2005/3/14,09:54:00,6165.00000,6167.00000,6165.00000,6167.00000,18
2005/3/14,09:55:00,6166.00000,6167.00000,6166.00000,6166.00000,7
2005/3/14,09:56:00,6166.00000,6166.00000,6162.00000,6162.00000,141
2005/3/14,09:57:00,6162.00000,6164.00000,6162.00000,6163.00000,31
2005/3/14,09:58:00,6164.00000,6165.00000,6163.00000,6165.00000,45
2005/3/14,09:59:00,6164.00000,6165.00000,6161.00000,6164.00000,55
2005/3/14,10:00:00,6164.00000,6165.00000,6163.00000,6164.00000,7
2005/3/14,10:01:00,6164.00000,6164.00000,6163.00000,6163.00000,12
2005/3/14,10:02:00,6162.00000,6163.00000,6162.00000,6163.00000,30
2005/3/14,10:03:00,6164.00000,6165.00000,6163.00000,6165.00000,14
2005/3/14,10:04:00,6164.00000,6170.00000,6163.00000,6168.00000,57
2005/3/14,10:05:00,6170.00000,6171.00000,6168.00000,6168.00000,114
2005/3/14,10:06:00,6170.00000,6170.00000,6165.00000,6168.00000,78
2005/3/14,10:07:00,6167.00000,6167.00000,6165.00000,6166.00000,22
2005/3/14,10:08:00,6167.00000,6168.00000,6167.00000,6167.00000,28
2005/3/14,10:09:00,6168.00000,6172.00000,6168.00000,6169.00000,141
2005/3/14,10:10:00,6172.00000,6176.00000,6172.00000,6176.00000,158
2005/3/14,10:11:00,6176.00000,6176.00000,6170.00000,6173.00000,107
2005/3/14,10:12:00,6173.00000,6175.00000,6165.00000,6170.00000,119
2005/3/14,10:13:00,6173.00000,6174.00000,6171.00000,6172.00000,55
2005/3/14,10:14:00,6173.00000,6175.00000,6173.00000,6174.00000,17
2005/3/14,10:15:00,6175.00000,6175.00000,6174.00000,6174.00000,33
2005/3/14,10:16:00,6174.00000,6175.00000,6173.00000,6174.00000,26
2005/3/14,10:17:00,6174.00000,6176.00000,6173.00000,6176.00000,31
2005/3/14,10:18:00,6175.00000,6193.00000,6175.00000,6187.00000,396
2005/3/14,10:19:00,6186.00000,6190.00000,6185.00000,6187.00000,279
2005/3/14,10:20:00,6187.00000,6198.00000,6186.00000,6194.00000,270
2005/3/14,10:21:00,6192.00000,6200.00000,6192.00000,6198.00000,314
2005/3/14,10:22:00,6198.00000,6203.00000,6196.00000,6200.00000,319
2005/3/14,10:23:00,6199.00000,6201.00000,6197.00000,6197.00000,106
2005/3/14,10:24:00,6197.00000,6198.00000,6192.00000,6194.00000,124
2005/3/14,10:25:00,6194.00000,6195.00000,6192.00000,6194.00000,92
2005/3/14,10:26:00,6194.00000,6194.00000,6192.00000,6192.00000,92
2005/3/14,10:27:00,6193.00000,6196.00000,6190.00000,6193.00000,176
2005/3/14,10:28:00,6194.00000,6195.00000,6192.00000,6194.00000,26
2005/3/14,10:29:00,6194.00000,6195.00000,6190.00000,6193.00000,146
2005/3/14,10:30:00,6193.00000,6201.00000,6190.00000,6194.00000,274
2005/3/14,10:31:00,6192.00000,6197.00000,6192.00000,6195.00000,31
2005/3/14,10:32:00,6195.00000,6195.00000,6193.00000,6195.00000,27
2005/3/14,10:33:00,6195.00000,6200.00000,6194.00000,6200.00000,112
2005/3/14,10:34:00,6200.00000,6200.00000,6198.00000,6198.00000,70
2005/3/14,10:35:00,6199.00000,6199.00000,6194.00000,6195.00000,58
2005/3/14,10:36:00,6194.00000,6195.00000,6192.00000,6193.00000,80
2005/3/14,10:37:00,6192.00000,6192.00000,6191.00000,6191.00000,17
2005/3/14,10:38:00,6191.00000,6192.00000,6190.00000,6190.00000,48
2005/3/14,10:39:00,6190.00000,6190.00000,6187.00000,6188.00000,52
2005/3/14,10:40:00,6187.00000,6188.00000,6186.00000,6186.00000,65
2005/3/14,10:41:00,6186.00000,6187.00000,6186.00000,6187.00000,20
2005/3/14,10:42:00,6186.00000,6188.00000,6186.00000,6187.00000,46
2005/3/14,10:43:00,6188.00000,6188.00000,6187.00000,6188.00000,10
2005/3/14,10:44:00,6188.00000,6189.00000,6188.00000,6189.00000,25
2005/3/14,10:45:00,6189.00000,6190.00000,6188.00000,6190.00000,19
2005/3/14,10:46:00,6190.00000,6190.00000,6188.00000,6188.00000,11
2005/3/14,10:47:00,6188.00000,6189.00000,6186.00000,6186.00000,21
2005/3/14,10:48:00,6186.00000,6188.00000,6185.00000,6188.00000,39
2005/3/14,10:49:00,6186.00000,6190.00000,6186.00000,6188.00000,44
2005/3/14,10:50:00,6188.00000,6188.00000,6187.00000,6188.00000,20
2005/3/14,10:51:00,6188.00000,6191.00000,6187.00000,6191.00000,72
2005/3/14,10:52:00,6188.00000,6196.00000,6188.00000,6196.00000,127
2005/3/14,10:53:00,6193.00000,6195.00000,6193.00000,6194.00000,16
2005/3/14,10:54:00,6194.00000,6194.00000,6190.00000,6190.00000,63
2005/3/14,10:55:00,6191.00000,6192.00000,6190.00000,6191.00000,63
2005/3/14,10:56:00,6191.00000,6193.00000,6190.00000,6191.00000,12
2005/3/14,10:57:00,6190.00000,6190.00000,6189.00000,6189.00000,14
2005/3/14,10:58:00,6188.00000,6188.00000,6187.00000,6187.00000,17
2005/3/14,10:59:00,6187.00000,6187.00000,6187.00000,6187.00000,8
2005/3/14,11:00:00,6187.00000,6187.00000,6186.00000,6187.00000,9
2005/3/14,11:01:00,6187.00000,6188.00000,6187.00000,6187.00000,22
2005/3/14,11:02:00,6187.00000,6191.00000,6186.00000,6188.00000,79
2005/3/14,11:03:00,6187.00000,6193.00000,6186.00000,6187.00000,42
2005/3/14,11:04:00,6188.00000,6189.00000,6188.00000,6188.00000,5
2005/3/14,11:05:00,6188.00000,6189.00000,6188.00000,6188.00000,19
2005/3/14,11:06:00,6188.00000,6189.00000,6188.00000,6189.00000,22
2005/3/14,11:07:00,6188.00000,6190.00000,6188.00000,6190.00000,30
2005/3/14,11:08:00,6190.00000,6190.00000,6189.00000,6190.00000,31
2005/3/14,11:09:00,6190.00000,6190.00000,6187.00000,6188.00000,56
2005/3/14,11:10:00,6188.00000,6188.00000,6184.00000,6184.00000,59
2005/3/14,11:11:00,6184.00000,6184.00000,6181.00000,6181.00000,69
2005/3/14,11:12:00,6181.00000,6183.00000,6180.00000,6181.00000,16
2005/3/14,11:13:00,6182.00000,6184.00000,6182.00000,6183.00000,26
2005/3/14,11:14:00,6183.00000,6184.00000,6183.00000,6183.00000,13
2005/3/14,11:15:00,6183.00000,6184.00000,6180.00000,6181.00000,88
2005/3/14,11:16:00,6181.00000,6181.00000,6178.00000,6178.00000,52
2005/3/14,11:17:00,6178.00000,6179.00000,6177.00000,6178.00000,113
2005/3/14,11:18:00,6178.00000,6181.00000,6177.00000,6181.00000,88
2005/3/14,11:19:00,6180.00000,6181.00000,6180.00000,6180.00000,34
2005/3/14,11:20:00,6180.00000,6183.00000,6179.00000,6183.00000,21
2005/3/14,11:21:00,6183.00000,6187.00000,6183.00000,6187.00000,30
2005/3/14,11:22:00,6187.00000,6187.00000,6186.00000,6187.00000,7
2005/3/14,11:23:00,6187.00000,6187.00000,6187.00000,6187.00000,14
2005/3/14,11:24:00,6187.00000,6187.00000,6186.00000,6187.00000,8
2005/3/14,11:25:00,6186.00000,6187.00000,6184.00000,6185.00000,54
2005/3/14,11:26:00,6185.00000,6186.00000,6185.00000,6185.00000,5
2005/3/14,11:27:00,6186.00000,6187.00000,6185.00000,6186.00000,19
2005/3/14,11:28:00,6187.00000,6188.00000,6185.00000,6187.00000,41
2005/3/14,11:29:00,6188.00000,6188.00000,6181.00000,6181.00000,103
2005/3/14,11:30:00,6181.00000,6182.00000,6180.00000,6181.00000,136
2005/3/14,11:31:00,6182.00000,6182.00000,6182.00000,6182.00000,4
2005/3/14,11:32:00,6184.00000,6184.00000,6184.00000,6184.00000,2
2005/3/14,11:33:00,6184.00000,6184.00000,6183.00000,6183.00000,3
2005/3/14,11:34:00,6184.00000,6185.00000,6183.00000,6185.00000,13
2005/3/14,11:35:00,6185.00000,6186.00000,6185.00000,6186.00000,8
2005/3/14,11:36:00,6187.00000,6187.00000,6186.00000,6187.00000,8
2005/3/14,11:37:00,6185.00000,6185.00000,6182.00000,6182.00000,45
2005/3/14,11:38:00,6181.00000,6185.00000,6181.00000,6185.00000,9
2005/3/14,11:39:00,6183.00000,6184.00000,6183.00000,6184.00000,3
2005/3/14,11:40:00,6185.00000,6186.00000,6185.00000,6186.00000,13
2005/3/14,11:41:00,6186.00000,6186.00000,6185.00000,6186.00000,8
2005/3/14,11:42:00,6186.00000,6186.00000,6185.00000,6186.00000,5
2005/3/14,11:43:00,6186.00000,6187.00000,6184.00000,6184.00000,22
2005/3/14,11:44:00,6186.00000,6187.00000,6186.00000,6187.00000,16
2005/3/14,11:45:00,6186.00000,6186.00000,6186.00000,6186.00000,8
2005/3/14,11:46:00,6185.00000,6185.00000,6183.00000,6183.00000,40
2005/3/14,11:47:00,6183.00000,6184.00000,6182.00000,6184.00000,11
2005/3/14,11:48:00,6185.00000,6185.00000,6183.00000,6184.00000,7
2005/3/14,11:49:00,6185.00000,6185.00000,6183.00000,6184.00000,23
2005/3/14,11:50:00,6185.00000,6185.00000,6184.00000,6184.00000,18
2005/3/14,11:51:00,6185.00000,6187.00000,6185.00000,6186.00000,26
2005/3/14,11:52:00,6186.00000,6188.00000,6186.00000,6188.00000,18
2005/3/14,11:53:00,6188.00000,6191.00000,6188.00000,6191.00000,72
2005/3/14,11:54:00,6191.00000,6194.00000,6190.00000,6192.00000,49
2005/3/14,11:55:00,6192.00000,6193.00000,6190.00000,6192.00000,78
2005/3/14,11:56:00,6191.00000,6193.00000,6191.00000,6193.00000,18
2005/3/14,11:57:00,6192.00000,6193.00000,6191.00000,6192.00000,37
2005/3/14,11:58:00,6192.00000,6194.00000,6192.00000,6194.00000,23
2005/3/14,11:59:00,6193.00000,6194.00000,6190.00000,6190.00000,69
2005/3/14,12:00:00,6192.00000,6193.00000,6189.00000,6189.00000,14
2005/3/14,12:01:00,6189.00000,6190.00000,6188.00000,6188.00000,18
2005/3/14,12:02:00,6189.00000,6192.00000,6188.00000,6192.00000,15
2005/3/14,12:03:00,6192.00000,6192.00000,6190.00000,6192.00000,13
2005/3/14,12:04:00,6191.00000,6192.00000,6191.00000,6192.00000,9
2005/3/14,12:05:00,6191.00000,6193.00000,6191.00000,6193.00000,12
2005/3/14,12:06:00,6193.00000,6198.00000,6192.00000,6197.00000,116
2005/3/14,12:07:00,6197.00000,6200.00000,6197.00000,6198.00000,242
2005/3/14,12:08:00,6198.00000,6199.00000,6191.00000,6196.00000,52
2005/3/14,12:09:00,6196.00000,6196.00000,6193.00000,6193.00000,18
2005/3/14,12:10:00,6193.00000,6194.00000,6192.00000,6192.00000,23
2005/3/14,12:11:00,6191.00000,6192.00000,6191.00000,6192.00000,10
2005/3/14,12:12:00,6191.00000,6192.00000,6191.00000,6192.00000,6
2005/3/14,12:13:00,6191.00000,6192.00000,6191.00000,6191.00000,12
2005/3/14,12:14:00,6191.00000,6192.00000,6191.00000,6191.00000,10
2005/3/14,12:15:00,6191.00000,6192.00000,6188.00000,6189.00000,63
2005/3/14,12:16:00,6188.00000,6188.00000,6185.00000,6187.00000,45
2005/3/14,12:17:00,6188.00000,6188.00000,6185.00000,6186.00000,22
2005/3/14,12:18:00,6186.00000,6186.00000,6182.00000,6182.00000,36
2005/3/14,12:19:00,6182.00000,6183.00000,6182.00000,6182.00000,37
2005/3/14,12:20:00,6182.00000,6184.00000,6182.00000,6182.00000,42
2005/3/14,12:21:00,6182.00000,6183.00000,6181.00000,6181.00000,16
2005/3/14,12:22:00,6181.00000,6182.00000,6180.00000,6180.00000,100
2005/3/14,12:23:00,6180.00000,6180.00000,6175.00000,6178.00000,131
2005/3/14,12:24:00,6176.00000,6177.00000,6173.00000,6175.00000,102
2005/3/14,12:25:00,6175.00000,6176.00000,6173.00000,6175.00000,62
2005/3/14,12:26:00,6174.00000,6177.00000,6174.00000,6176.00000,25
2005/3/14,12:27:00,6177.00000,6180.00000,6176.00000,6177.00000,53
2005/3/14,12:28:00,6178.00000,6180.00000,6177.00000,6179.00000,23
2005/3/14,12:29:00,6178.00000,6179.00000,6177.00000,6179.00000,25
2005/3/14,12:30:00,6179.00000,6179.00000,6178.00000,6179.00000,18
2005/3/14,12:31:00,6179.00000,6180.00000,6179.00000,6180.00000,14
2005/3/14,12:32:00,6180.00000,6180.00000,6178.00000,6178.00000,36
2005/3/14,12:33:00,6179.00000,6179.00000,6177.00000,6177.00000,54
2005/3/14,12:34:00,6177.00000,6178.00000,6177.00000,6177.00000,7
2005/3/14,12:35:00,6178.00000,6178.00000,6177.00000,6177.00000,21
2005/3/14,12:36:00,6177.00000,6177.00000,6175.00000,6176.00000,39
2005/3/14,12:37:00,6176.00000,6177.00000,6175.00000,6176.00000,23
2005/3/14,12:38:00,6176.00000,6177.00000,6176.00000,6176.00000,9
2005/3/14,12:39:00,6177.00000,6178.00000,6176.00000,6178.00000,47
2005/3/14,12:40:00,6178.00000,6178.00000,6177.00000,6178.00000,4
2005/3/14,12:41:00,6178.00000,6178.00000,6176.00000,6176.00000,17
2005/3/14,12:42:00,6176.00000,6177.00000,6176.00000,6176.00000,15
2005/3/14,12:43:00,6176.00000,6177.00000,6175.00000,6175.00000,54
2005/3/14,12:44:00,6175.00000,6175.00000,6172.00000,6172.00000,101
2005/3/14,12:45:00,6172.00000,6173.00000,6172.00000,6172.00000,16
2005/3/14,12:46:00,6172.00000,6173.00000,6171.00000,6171.00000,31
2005/3/14,12:47:00,6172.00000,6173.00000,6171.00000,6172.00000,62
2005/3/14,12:48:00,6172.00000,6173.00000,6169.00000,6169.00000,102
2005/3/14,12:49:00,6170.00000,6170.00000,6167.00000,6169.00000,70
2005/3/14,12:50:00,6169.00000,6170.00000,6167.00000,6169.00000,65
2005/3/14,12:51:00,6169.00000,6171.00000,6169.00000,6171.00000,24
2005/3/14,12:52:00,6172.00000,6172.00000,6170.00000,6171.00000,29
2005/3/14,12:53:00,6172.00000,6172.00000,6171.00000,6172.00000,25
2005/3/14,12:54:00,6171.00000,6172.00000,6170.00000,6171.00000,36
2005/3/14,12:55:00,6171.00000,6172.00000,6170.00000,6171.00000,21
2005/3/14,12:56:00,6172.00000,6174.00000,6172.00000,6173.00000,30
2005/3/14,12:57:00,6172.00000,6175.00000,6172.00000,6174.00000,18
2005/3/14,12:58:00,6175.00000,6177.00000,6175.00000,6177.00000,20
2005/3/14,12:59:00,6176.00000,6177.00000,6176.00000,6177.00000,24
2005/3/14,13:00:00,6177.00000,6179.00000,6175.00000,6179.00000,45
2005/3/14,13:01:00,6177.00000,6178.00000,6175.00000,6177.00000,25
2005/3/14,13:02:00,6177.00000,6177.00000,6176.00000,6176.00000,8
2005/3/14,13:03:00,6176.00000,6177.00000,6175.00000,6175.00000,31
2005/3/14,13:04:00,6175.00000,6176.00000,6175.00000,6175.00000,17
2005/3/14,13:05:00,6175.00000,6175.00000,6174.00000,6174.00000,14
2005/3/14,13:06:00,6175.00000,6175.00000,6172.00000,6172.00000,76
2005/3/14,13:07:00,6172.00000,6174.00000,6170.00000,6171.00000,93
2005/3/14,13:08:00,6170.00000,6172.00000,6170.00000,6171.00000,15
2005/3/14,13:09:00,6173.00000,6173.00000,6172.00000,6173.00000,29
2005/3/14,13:10:00,6173.00000,6174.00000,6172.00000,6172.00000,20
2005/3/14,13:11:00,6174.00000,6174.00000,6172.00000,6174.00000,15
2005/3/14,13:12:00,6173.00000,6174.00000,6172.00000,6173.00000,15
2005/3/14,13:13:00,6174.00000,6174.00000,6172.00000,6172.00000,23
2005/3/14,13:14:00,6172.00000,6172.00000,6171.00000,6171.00000,11
2005/3/14,13:15:00,6171.00000,6173.00000,6171.00000,6172.00000,22
2005/3/14,13:16:00,6171.00000,6172.00000,6170.00000,6170.00000,82
2005/3/14,13:17:00,6170.00000,6170.00000,6167.00000,6167.00000,46
2005/3/14,13:18:00,6166.00000,6168.00000,6162.00000,6165.00000,241
2005/3/14,13:19:00,6166.00000,6168.00000,6166.00000,6167.00000,33
2005/3/14,13:20:00,6167.00000,6169.00000,6167.00000,6169.00000,25
2005/3/14,13:21:00,6168.00000,6172.00000,6168.00000,6172.00000,94
2005/3/14,13:22:00,6170.00000,6172.00000,6167.00000,6169.00000,57
2005/3/14,13:23:00,6168.00000,6169.00000,6167.00000,6169.00000,55
2005/3/14,13:24:00,6167.00000,6169.00000,6166.00000,6167.00000,25
2005/3/14,13:25:00,6166.00000,6166.00000,6164.00000,6165.00000,70
2005/3/14,13:26:00,6165.00000,6167.00000,6165.00000,6167.00000,85
2005/3/14,13:27:00,6167.00000,6169.00000,6166.00000,6169.00000,98
2005/3/14,13:28:00,6168.00000,6170.00000,6168.00000,6168.00000,99
2005/3/14,13:29:00,6167.00000,6169.00000,6167.00000,6169.00000,30
2005/3/14,13:30:00,6168.00000,6169.00000,6166.00000,6167.00000,50
2005/3/14,13:31:00,6166.00000,6168.00000,6165.00000,6165.00000,164
2005/3/14,13:32:00,6165.00000,6166.00000,6160.00000,6164.00000,324
2005/3/14,13:33:00,6164.00000,6164.00000,6160.00000,6163.00000,61
2005/3/14,13:34:00,6162.00000,6164.00000,6162.00000,6163.00000,110
2005/3/14,13:35:00,6163.00000,6163.00000,6157.00000,6160.00000,344
2005/3/14,13:36:00,6160.00000,6161.00000,6158.00000,6159.00000,265
2005/3/14,13:37:00,6159.00000,6160.00000,6156.00000,6158.00000,194
2005/3/14,13:38:00,6159.00000,6160.00000,6157.00000,6158.00000,180
2005/3/14,13:39:00,6158.00000,6158.00000,6155.00000,6155.00000,263
2005/3/14,13:40:00,6156.00000,6157.00000,6154.00000,6155.00000,436
2005/3/14,13:45:00,6160.00000,6160.00000,6160.00000,6160.00000,508
2005/3/15,08:46:00,6159.00000,6159.00000,6143.00000,6143.00000,158
2005/3/15,08:47:00,6143.00000,6150.00000,6142.00000,6147.00000,88
2005/3/15,08:48:00,6148.00000,6154.00000,6147.00000,6153.00000,82
2005/3/15,08:49:00,6155.00000,6155.00000,6150.00000,6154.00000,104
2005/3/15,08:50:00,6153.00000,6156.00000,6152.00000,6156.00000,100
2005/3/15,08:51:00,6155.00000,6160.00000,6155.00000,6158.00000,92
2005/3/15,08:52:00,6158.00000,6164.00000,6157.00000,6164.00000,87
2005/3/15,08:53:00,6164.00000,6164.00000,6158.00000,6158.00000,109
2005/3/15,08:54:00,6158.00000,6160.00000,6157.00000,6157.00000,62
2005/3/15,08:55:00,6157.00000,6157.00000,6154.00000,6154.00000,63
2005/3/15,08:56:00,6154.00000,6155.00000,6153.00000,6155.00000,49
2005/3/15,08:57:00,6155.00000,6156.00000,6154.00000,6155.00000,47
2005/3/15,08:58:00,6154.00000,6155.00000,6153.00000,6154.00000,32
2005/3/15,08:59:00,6154.00000,6156.00000,6154.00000,6156.00000,46
2005/3/15,09:00:00,6156.00000,6158.00000,6155.00000,6157.00000,63
2005/3/15,09:01:00,6157.00000,6160.00000,6157.00000,6158.00000,62
2005/3/15,09:02:00,6159.00000,6163.00000,6158.00000,6162.00000,59
2005/3/15,09:03:00,6162.00000,6162.00000,6160.00000,6160.00000,97
2005/3/15,09:04:00,6160.00000,6161.00000,6158.00000,6159.00000,72
2005/3/15,09:05:00,6160.00000,6160.00000,6157.00000,6157.00000,47
2005/3/15,09:06:00,6156.00000,6165.00000,6156.00000,6165.00000,149
2005/3/15,09:07:00,6165.00000,6168.00000,6160.00000,6163.00000,87
2005/3/15,09:08:00,6163.00000,6163.00000,6158.00000,6162.00000,57
2005/3/15,09:09:00,6163.00000,6164.00000,6162.00000,6163.00000,70
2005/3/15,09:10:00,6163.00000,6164.00000,6157.00000,6158.00000,147
2005/3/15,09:11:00,6158.00000,6159.00000,6157.00000,6158.00000,66
2005/3/15,09:12:00,6158.00000,6158.00000,6155.00000,6155.00000,60
2005/3/15,09:13:00,6156.00000,6157.00000,6154.00000,6155.00000,151
2005/3/15,09:14:00,6156.00000,6156.00000,6152.00000,6152.00000,104
2005/3/15,09:15:00,6151.00000,6152.00000,6145.00000,6148.00000,201
2005/3/15,09:16:00,6149.00000,6149.00000,6145.00000,6148.00000,217
2005/3/15,09:17:00,6148.00000,6149.00000,6146.00000,6146.00000,91
2005/3/15,09:18:00,6148.00000,6148.00000,6141.00000,6141.00000,139
2005/3/15,09:19:00,6142.00000,6142.00000,6130.00000,6132.00000,495
2005/3/15,09:20:00,6134.00000,6134.00000,6118.00000,6126.00000,445
2005/3/15,09:21:00,6130.00000,6134.00000,6126.00000,6134.00000,160
2005/3/15,09:22:00,6132.00000,6135.00000,6132.00000,6134.00000,105
2005/3/15,09:23:00,6135.00000,6138.00000,6133.00000,6137.00000,104
2005/3/15,09:24:00,6138.00000,6139.00000,6135.00000,6135.00000,72
2005/3/15,09:25:00,6136.00000,6138.00000,6135.00000,6136.00000,89
2005/3/15,09:26:00,6137.00000,6137.00000,6131.00000,6133.00000,102
2005/3/15,09:27:00,6133.00000,6135.00000,6130.00000,6135.00000,146
2005/3/15,09:28:00,6135.00000,6137.00000,6133.00000,6135.00000,148
2005/3/15,09:29:00,6135.00000,6136.00000,6132.00000,6135.00000,100
2005/3/15,09:30:00,6135.00000,6137.00000,6134.00000,6135.00000,80
2005/3/15,09:31:00,6137.00000,6145.00000,6135.00000,6145.00000,286
2005/3/15,09:32:00,6144.00000,6145.00000,6139.00000,6145.00000,121
2005/3/15,09:33:00,6143.00000,6145.00000,6139.00000,6143.00000,95
2005/3/15,09:34:00,6143.00000,6143.00000,6139.00000,6140.00000,56
2005/3/15,09:35:00,6141.00000,6141.00000,6135.00000,6138.00000,87
2005/3/15,09:36:00,6137.00000,6138.00000,6135.00000,6135.00000,46
2005/3/15,09:37:00,6135.00000,6136.00000,6132.00000,6133.00000,124
2005/3/15,09:38:00,6135.00000,6139.00000,6133.00000,6137.00000,101
2005/3/15,09:39:00,6137.00000,6139.00000,6136.00000,6137.00000,34
2005/3/15,09:40:00,6139.00000,6140.00000,6138.00000,6140.00000,41
2005/3/15,09:41:00,6140.00000,6140.00000,6138.00000,6139.00000,95
2005/3/15,09:42:00,6139.00000,6140.00000,6138.00000,6138.00000,133
2005/3/15,09:43:00,6140.00000,6140.00000,6138.00000,6139.00000,156
2005/3/15,09:44:00,6139.00000,6140.00000,6134.00000,6134.00000,233
2005/3/15,09:45:00,6137.00000,6137.00000,6131.00000,6131.00000,112
2005/3/15,09:46:00,6131.00000,6137.00000,6131.00000,6133.00000,170
2005/3/15,09:47:00,6133.00000,6133.00000,6130.00000,6130.00000,222
2005/3/15,09:48:00,6130.00000,6130.00000,6126.00000,6127.00000,179
2005/3/15,09:49:00,6128.00000,6128.00000,6125.00000,6125.00000,94
2005/3/15,09:50:00,6126.00000,6126.00000,6120.00000,6122.00000,390
2005/3/15,09:51:00,6122.00000,6125.00000,6120.00000,6125.00000,227
2005/3/15,09:52:00,6125.00000,6126.00000,6123.00000,6124.00000,91
2005/3/15,09:53:00,6125.00000,6125.00000,6122.00000,6123.00000,119
2005/3/15,09:54:00,6124.00000,6125.00000,6123.00000,6123.00000,100
2005/3/15,09:55:00,6123.00000,6124.00000,6120.00000,6121.00000,151
2005/3/15,09:56:00,6121.00000,6124.00000,6107.00000,6115.00000,594
2005/3/15,09:57:00,6115.00000,6115.00000,6110.00000,6115.00000,369
2005/3/15,09:58:00,6115.00000,6120.00000,6114.00000,6116.00000,231
2005/3/15,09:59:00,6119.00000,6119.00000,6114.00000,6116.00000,196
2005/3/15,10:00:00,6116.00000,6120.00000,6115.00000,6119.00000,126
2005/3/15,10:01:00,6120.00000,6122.00000,6119.00000,6120.00000,102
2005/3/15,10:02:00,6120.00000,6122.00000,6119.00000,6122.00000,84
2005/3/15,10:03:00,6122.00000,6125.00000,6122.00000,6124.00000,138
2005/3/15,10:04:00,6124.00000,6127.00000,6123.00000,6124.00000,86
2005/3/15,10:05:00,6126.00000,6127.00000,6124.00000,6125.00000,61
2005/3/15,10:06:00,6125.00000,6126.00000,6123.00000,6126.00000,90
2005/3/15,10:07:00,6126.00000,6128.00000,6126.00000,6127.00000,74
2005/3/15,10:08:00,6127.00000,6128.00000,6125.00000,6125.00000,175
2005/3/15,10:09:00,6126.00000,6128.00000,6125.00000,6127.00000,139
2005/3/15,10:10:00,6127.00000,6128.00000,6126.00000,6127.00000,39
2005/3/15,10:11:00,6127.00000,6127.00000,6125.00000,6126.00000,71
2005/3/15,10:12:00,6127.00000,6127.00000,6120.00000,6120.00000,182
2005/3/15,10:13:00,6123.00000,6124.00000,6120.00000,6124.00000,72
2005/3/15,10:14:00,6124.00000,6125.00000,6122.00000,6122.00000,46
2005/3/15,10:15:00,6123.00000,6126.00000,6123.00000,6126.00000,33
2005/3/15,10:16:00,6126.00000,6126.00000,6122.00000,6122.00000,67
2005/3/15,10:17:00,6122.00000,6125.00000,6121.00000,6123.00000,49
2005/3/15,10:18:00,6123.00000,6123.00000,6120.00000,6122.00000,78
2005/3/15,10:19:00,6123.00000,6123.00000,6119.00000,6120.00000,33
2005/3/15,10:20:00,6119.00000,6120.00000,6117.00000,6119.00000,62
2005/3/15,10:21:00,6120.00000,6122.00000,6119.00000,6120.00000,69
2005/3/15,10:22:00,6121.00000,6122.00000,6120.00000,6121.00000,61
2005/3/15,10:23:00,6121.00000,6122.00000,6119.00000,6119.00000,32
2005/3/15,10:24:00,6120.00000,6120.00000,6115.00000,6115.00000,114
2005/3/15,10:25:00,6119.00000,6119.00000,6114.00000,6116.00000,92
2005/3/15,10:26:00,6116.00000,6116.00000,6113.00000,6115.00000,76
2005/3/15,10:27:00,6115.00000,6116.00000,6114.00000,6115.00000,88
2005/3/15,10:28:00,6116.00000,6117.00000,6115.00000,6116.00000,54
2005/3/15,10:29:00,6116.00000,6117.00000,6114.00000,6114.00000,49
2005/3/15,10:30:00,6114.00000,6115.00000,6108.00000,6108.00000,299
2005/3/15,10:31:00,6110.00000,6110.00000,6100.00000,6104.00000,430
2005/3/15,10:32:00,6105.00000,6105.00000,6099.00000,6100.00000,397
2005/3/15,10:33:00,6100.00000,6104.00000,6097.00000,6100.00000,215
2005/3/15,10:34:00,6100.00000,6104.00000,6096.00000,6099.00000,239
2005/3/15,10:35:00,6098.00000,6102.00000,6098.00000,6100.00000,143
2005/3/15,10:36:00,6100.00000,6101.00000,6098.00000,6100.00000,110
2005/3/15,10:37:00,6099.00000,6100.00000,6093.00000,6095.00000,182
2005/3/15,10:38:00,6094.00000,6096.00000,6088.00000,6091.00000,303
2005/3/15,10:39:00,6092.00000,6096.00000,6090.00000,6096.00000,190
2005/3/15,10:40:00,6096.00000,6098.00000,6095.00000,6098.00000,91
2005/3/15,10:41:00,6096.00000,6100.00000,6096.00000,6099.00000,55
2005/3/15,10:42:00,6098.00000,6100.00000,6097.00000,6099.00000,87
2005/3/15,10:43:00,6098.00000,6102.00000,6098.00000,6102.00000,145
2005/3/15,10:44:00,6103.00000,6107.00000,6100.00000,6103.00000,131
2005/3/15,10:45:00,6103.00000,6108.00000,6103.00000,6107.00000,104
2005/3/15,10:46:00,6107.00000,6108.00000,6104.00000,6107.00000,76
2005/3/15,10:47:00,6107.00000,6107.00000,6105.00000,6106.00000,71
2005/3/15,10:48:00,6106.00000,6106.00000,6104.00000,6106.00000,86
2005/3/15,10:49:00,6105.00000,6106.00000,6105.00000,6106.00000,61
2005/3/15,10:50:00,6106.00000,6108.00000,6105.00000,6108.00000,76
2005/3/15,10:51:00,6108.00000,6109.00000,6107.00000,6109.00000,58
2005/3/15,10:52:00,6109.00000,6109.00000,6108.00000,6109.00000,70
2005/3/15,10:53:00,6109.00000,6109.00000,6104.00000,6106.00000,116
2005/3/15,10:54:00,6105.00000,6105.00000,6101.00000,6103.00000,101
2005/3/15,10:55:00,6103.00000,6106.00000,6102.00000,6103.00000,76
2005/3/15,10:56:00,6105.00000,6108.00000,6103.00000,6105.00000,93
2005/3/15,10:57:00,6107.00000,6107.00000,6103.00000,6104.00000,42
2005/3/15,10:58:00,6103.00000,6105.00000,6102.00000,6102.00000,19
2005/3/15,10:59:00,6103.00000,6104.00000,6100.00000,6100.00000,68
2005/3/15,11:00:00,6102.00000,6104.00000,6100.00000,6101.00000,32
2005/3/15,11:01:00,6103.00000,6103.00000,6101.00000,6101.00000,29
2005/3/15,11:02:00,6102.00000,6102.00000,6101.00000,6102.00000,47
2005/3/15,11:03:00,6102.00000,6103.00000,6101.00000,6103.00000,27
2005/3/15,11:04:00,6103.00000,6104.00000,6103.00000,6104.00000,43
2005/3/15,11:05:00,6104.00000,6105.00000,6102.00000,6103.00000,23
2005/3/15,11:06:00,6104.00000,6105.00000,6102.00000,6105.00000,48
2005/3/15,11:07:00,6104.00000,6105.00000,6104.00000,6104.00000,38
2005/3/15,11:08:00,6104.00000,6105.00000,6100.00000,6105.00000,108
2005/3/15,11:09:00,6105.00000,6105.00000,6104.00000,6105.00000,20
2005/3/15,11:10:00,6104.00000,6104.00000,6100.00000,6104.00000,94
2005/3/15,11:11:00,6104.00000,6111.00000,6103.00000,6105.00000,268
2005/3/15,11:12:00,6105.00000,6107.00000,6105.00000,6107.00000,74
2005/3/15,11:13:00,6107.00000,6109.00000,6107.00000,6107.00000,78
2005/3/15,11:14:00,6107.00000,6108.00000,6106.00000,6108.00000,57
2005/3/15,11:15:00,6107.00000,6107.00000,6106.00000,6107.00000,24
2005/3/15,11:16:00,6107.00000,6107.00000,6106.00000,6107.00000,35
2005/3/15,11:17:00,6108.00000,6108.00000,6107.00000,6107.00000,34
2005/3/15,11:18:00,6106.00000,6107.00000,6105.00000,6105.00000,74
2005/3/15,11:19:00,6105.00000,6105.00000,6104.00000,6104.00000,41
2005/3/15,11:20:00,6105.00000,6105.00000,6104.00000,6105.00000,32
2005/3/15,11:21:00,6104.00000,6105.00000,6104.00000,6104.00000,43
2005/3/15,11:22:00,6104.00000,6104.00000,6103.00000,6103.00000,3
2005/3/15,11:23:00,6104.00000,6104.00000,6099.00000,6101.00000,274
2005/3/15,11:24:00,6101.00000,6101.00000,6096.00000,6099.00000,56
2005/3/15,11:25:00,6098.00000,6100.00000,6095.00000,6097.00000,59
2005/3/15,11:26:00,6098.00000,6099.00000,6096.00000,6098.00000,59
2005/3/15,11:27:00,6097.00000,6100.00000,6096.00000,6099.00000,66
2005/3/15,11:28:00,6098.00000,6099.00000,6098.00000,6099.00000,40
2005/3/15,11:29:00,6099.00000,6099.00000,6095.00000,6096.00000,64
2005/3/15,11:30:00,6096.00000,6096.00000,6094.00000,6095.00000,74
2005/3/15,11:31:00,6095.00000,6095.00000,6093.00000,6094.00000,48
2005/3/15,11:32:00,6094.00000,6094.00000,6090.00000,6090.00000,160
2005/3/15,11:33:00,6089.00000,6090.00000,6085.00000,6088.00000,203
2005/3/15,11:34:00,6088.00000,6092.00000,6088.00000,6089.00000,89
2005/3/15,11:35:00,6090.00000,6090.00000,6084.00000,6084.00000,149
2005/3/15,11:36:00,6084.00000,6085.00000,6077.00000,6080.00000,383
2005/3/15,11:37:00,6080.00000,6083.00000,6079.00000,6080.00000,124
2005/3/15,11:38:00,6082.00000,6082.00000,6078.00000,6080.00000,75
2005/3/15,11:39:00,6080.00000,6080.00000,6075.00000,6079.00000,126
2005/3/15,11:40:00,6077.00000,6079.00000,6072.00000,6076.00000,192
2005/3/15,11:41:00,6077.00000,6078.00000,6074.00000,6078.00000,73
2005/3/15,11:42:00,6077.00000,6080.00000,6075.00000,6079.00000,101
2005/3/15,11:43:00,6079.00000,6080.00000,6076.00000,6079.00000,40
2005/3/15,11:44:00,6078.00000,6080.00000,6077.00000,6080.00000,51
2005/3/15,11:45:00,6077.00000,6080.00000,6077.00000,6079.00000,86
2005/3/15,11:46:00,6079.00000,6079.00000,6076.00000,6078.00000,113
2005/3/15,11:47:00,6079.00000,6083.00000,6077.00000,6080.00000,190
2005/3/15,11:48:00,6082.00000,6084.00000,6081.00000,6084.00000,126
2005/3/15,11:49:00,6085.00000,6085.00000,6084.00000,6085.00000,87
2005/3/15,11:50:00,6084.00000,6087.00000,6084.00000,6087.00000,76
2005/3/15,11:51:00,6087.00000,6087.00000,6086.00000,6086.00000,72
2005/3/15,11:52:00,6087.00000,6088.00000,6087.00000,6087.00000,86
2005/3/15,11:53:00,6088.00000,6088.00000,6084.00000,6085.00000,137
2005/3/15,11:54:00,6085.00000,6086.00000,6084.00000,6086.00000,68
2005/3/15,11:55:00,6086.00000,6087.00000,6084.00000,6085.00000,73
2005/3/15,11:56:00,6085.00000,6086.00000,6085.00000,6086.00000,40
2005/3/15,11:57:00,6086.00000,6087.00000,6085.00000,6086.00000,33
2005/3/15,11:58:00,6086.00000,6087.00000,6085.00000,6087.00000,52
2005/3/15,11:59:00,6086.00000,6086.00000,6084.00000,6084.00000,58
2005/3/15,12:00:00,6083.00000,6085.00000,6083.00000,6083.00000,14
2005/3/15,12:01:00,6083.00000,6083.00000,6082.00000,6082.00000,43
2005/3/15,12:02:00,6081.00000,6081.00000,6079.00000,6079.00000,68
2005/3/15,12:03:00,6079.00000,6080.00000,6077.00000,6078.00000,43
2005/3/15,12:04:00,6078.00000,6078.00000,6076.00000,6078.00000,77
2005/3/15,12:05:00,6077.00000,6078.00000,6071.00000,6071.00000,260
2005/3/15,12:06:00,6071.00000,6072.00000,6066.00000,6068.00000,193
2005/3/15,12:07:00,6070.00000,6070.00000,6067.00000,6070.00000,65
2005/3/15,12:08:00,6070.00000,6077.00000,6069.00000,6074.00000,90
2005/3/15,12:09:00,6074.00000,6075.00000,6073.00000,6075.00000,53
2005/3/15,12:10:00,6075.00000,6075.00000,6073.00000,6073.00000,20
2005/3/15,12:11:00,6073.00000,6074.00000,6071.00000,6073.00000,63
2005/3/15,12:12:00,6072.00000,6073.00000,6072.00000,6073.00000,32
2005/3/15,12:13:00,6072.00000,6074.00000,6072.00000,6073.00000,21
2005/3/15,12:14:00,6074.00000,6076.00000,6073.00000,6076.00000,101
2005/3/15,12:15:00,6075.00000,6076.00000,6074.00000,6075.00000,17
2005/3/15,12:16:00,6074.00000,6074.00000,6072.00000,6074.00000,53
2005/3/15,12:17:00,6072.00000,6074.00000,6072.00000,6074.00000,71
2005/3/15,12:18:00,6073.00000,6074.00000,6072.00000,6072.00000,37
2005/3/15,12:19:00,6072.00000,6074.00000,6072.00000,6073.00000,82
2005/3/15,12:20:00,6074.00000,6074.00000,6071.00000,6073.00000,90
2005/3/15,12:21:00,6072.00000,6073.00000,6070.00000,6070.00000,60
2005/3/15,12:22:00,6071.00000,6071.00000,6070.00000,6070.00000,34
2005/3/15,12:23:00,6070.00000,6071.00000,6068.00000,6069.00000,50
2005/3/15,12:24:00,6069.00000,6070.00000,6068.00000,6070.00000,36
2005/3/15,12:25:00,6070.00000,6070.00000,6068.00000,6068.00000,57
2005/3/15,12:26:00,6069.00000,6070.00000,6065.00000,6066.00000,120
2005/3/15,12:27:00,6068.00000,6068.00000,6065.00000,6066.00000,55
2005/3/15,12:28:00,6067.00000,6070.00000,6066.00000,6068.00000,43
2005/3/15,12:29:00,6068.00000,6069.00000,6067.00000,6069.00000,17
2005/3/15,12:30:00,6068.00000,6070.00000,6067.00000,6070.00000,64
2005/3/15,12:31:00,6070.00000,6071.00000,6070.00000,6070.00000,93
2005/3/15,12:32:00,6070.00000,6071.00000,6069.00000,6070.00000,21
2005/3/15,12:33:00,6069.00000,6070.00000,6069.00000,6069.00000,13
2005/3/15,12:34:00,6069.00000,6070.00000,6068.00000,6070.00000,44
2005/3/15,12:35:00,6069.00000,6069.00000,6060.00000,6060.00000,319
2005/3/15,12:36:00,6061.00000,6061.00000,6058.00000,6060.00000,102
2005/3/15,12:37:00,6060.00000,6060.00000,6057.00000,6060.00000,64
2005/3/15,12:38:00,6060.00000,6064.00000,6060.00000,6061.00000,37
2005/3/15,12:39:00,6061.00000,6061.00000,6058.00000,6058.00000,55
2005/3/15,12:40:00,6059.00000,6060.00000,6055.00000,6056.00000,99
2005/3/15,12:41:00,6056.00000,6056.00000,6050.00000,6051.00000,191
2005/3/15,12:42:00,6052.00000,6055.00000,6050.00000,6052.00000,158
2005/3/15,12:43:00,6051.00000,6052.00000,6048.00000,6050.00000,95
2005/3/15,12:44:00,6050.00000,6050.00000,6043.00000,6043.00000,194
2005/3/15,12:45:00,6044.00000,6046.00000,6043.00000,6043.00000,90
2005/3/15,12:46:00,6044.00000,6045.00000,6041.00000,6044.00000,133
2005/3/15,12:47:00,6043.00000,6044.00000,6038.00000,6038.00000,121
2005/3/15,12:48:00,6038.00000,6041.00000,6036.00000,6038.00000,115
2005/3/15,12:49:00,6038.00000,6040.00000,6036.00000,6039.00000,130
2005/3/15,12:50:00,6040.00000,6044.00000,6040.00000,6041.00000,90
2005/3/15,12:51:00,6042.00000,6043.00000,6039.00000,6040.00000,70
2005/3/15,12:52:00,6040.00000,6043.00000,6039.00000,6042.00000,119
2005/3/15,12:53:00,6041.00000,6044.00000,6041.00000,6044.00000,55
2005/3/15,12:54:00,6043.00000,6046.00000,6043.00000,6046.00000,106
2005/3/15,12:55:00,6046.00000,6046.00000,6043.00000,6044.00000,64
2005/3/15,12:56:00,6044.00000,6046.00000,6044.00000,6046.00000,63
2005/3/15,12:57:00,6046.00000,6047.00000,6045.00000,6046.00000,50
2005/3/15,12:58:00,6046.00000,6047.00000,6045.00000,6047.00000,50
2005/3/15,12:59:00,6047.00000,6049.00000,6046.00000,6049.00000,107
2005/3/15,13:00:00,6048.00000,6051.00000,6048.00000,6051.00000,90
2005/3/15,13:01:00,6051.00000,6054.00000,6051.00000,6054.00000,94
2005/3/15,13:02:00,6054.00000,6055.00000,6052.00000,6054.00000,86
2005/3/15,13:03:00,6053.00000,6055.00000,6053.00000,6055.00000,45
2005/3/15,13:04:00,6054.00000,6056.00000,6054.00000,6055.00000,85
2005/3/15,13:05:00,6055.00000,6057.00000,6054.00000,6056.00000,106
2005/3/15,13:06:00,6056.00000,6057.00000,6054.00000,6055.00000,67
2005/3/15,13:07:00,6055.00000,6055.00000,6052.00000,6054.00000,56
2005/3/15,13:08:00,6053.00000,6055.00000,6053.00000,6055.00000,36
2005/3/15,13:09:00,6054.00000,6056.00000,6052.00000,6055.00000,76
2005/3/15,13:10:00,6056.00000,6057.00000,6055.00000,6055.00000,28
2005/3/15,13:11:00,6055.00000,6057.00000,6055.00000,6056.00000,62
2005/3/15,13:12:00,6056.00000,6057.00000,6055.00000,6056.00000,33
2005/3/15,13:13:00,6057.00000,6058.00000,6056.00000,6057.00000,71
2005/3/15,13:14:00,6058.00000,6059.00000,6057.00000,6059.00000,57
2005/3/15,13:15:00,6059.00000,6063.00000,6058.00000,6060.00000,104
2005/3/15,13:16:00,6061.00000,6064.00000,6060.00000,6062.00000,55
2005/3/15,13:17:00,6061.00000,6063.00000,6061.00000,6062.00000,65
2005/3/15,13:18:00,6063.00000,6063.00000,6060.00000,6062.00000,95
2005/3/15,13:19:00,6062.00000,6063.00000,6061.00000,6061.00000,56
2005/3/15,13:20:00,6063.00000,6063.00000,6061.00000,6062.00000,23
2005/3/15,13:21:00,6062.00000,6064.00000,6061.00000,6062.00000,82
2005/3/15,13:22:00,6062.00000,6062.00000,6061.00000,6061.00000,28
2005/3/15,13:23:00,6061.00000,6062.00000,6060.00000,6061.00000,57
2005/3/15,13:24:00,6061.00000,6063.00000,6059.00000,6059.00000,55
2005/3/15,13:25:00,6059.00000,6061.00000,6059.00000,6059.00000,29
2005/3/15,13:26:00,6059.00000,6062.00000,6059.00000,6061.00000,39
2005/3/15,13:27:00,6062.00000,6062.00000,6061.00000,6062.00000,98
2005/3/15,13:28:00,6062.00000,6065.00000,6060.00000,6062.00000,215
2005/3/15,13:29:00,6064.00000,6066.00000,6062.00000,6063.00000,170
2005/3/15,13:30:00,6063.00000,6066.00000,6063.00000,6066.00000,88
2005/3/15,13:31:00,6066.00000,6068.00000,6065.00000,6066.00000,164
2005/3/15,13:32:00,6066.00000,6066.00000,6065.00000,6066.00000,82
2005/3/15,13:33:00,6066.00000,6067.00000,6064.00000,6064.00000,52
2005/3/15,13:34:00,6064.00000,6069.00000,6064.00000,6066.00000,251
2005/3/15,13:35:00,6069.00000,6072.00000,6068.00000,6070.00000,216
2005/3/15,13:36:00,6070.00000,6070.00000,6068.00000,6070.00000,86
2005/3/15,13:37:00,6069.00000,6074.00000,6069.00000,6072.00000,272
2005/3/15,13:38:00,6071.00000,6075.00000,6070.00000,6074.00000,184
2005/3/15,13:39:00,6074.00000,6076.00000,6073.00000,6075.00000,240
2005/3/15,13:40:00,6075.00000,6077.00000,6070.00000,6070.00000,201
2005/3/15,13:45:00,6076.00000,6076.00000,6076.00000,6076.00000,403
2005/3/16,08:46:00,6059.00000,6068.00000,6059.00000,6059.00000,144
2005/3/16,08:47:00,6060.00000,6069.00000,6059.00000,6063.00000,43
2005/3/16,08:48:00,6064.00000,6067.00000,6063.00000,6063.00000,21
2005/3/16,08:49:00,6063.00000,6068.00000,6063.00000,6063.00000,28
2005/3/16,08:50:00,6063.00000,6063.00000,6061.00000,6061.00000,26
2005/3/16,08:51:00,6061.00000,6061.00000,6059.00000,6059.00000,54
2005/3/16,08:52:00,6059.00000,6059.00000,6055.00000,6055.00000,38
2005/3/16,08:53:00,6055.00000,6055.00000,6047.00000,6047.00000,95
2005/3/16,08:54:00,6049.00000,6050.00000,6044.00000,6045.00000,105
2005/3/16,08:55:00,6045.00000,6050.00000,6045.00000,6050.00000,35
2005/3/16,08:56:00,6048.00000,6051.00000,6048.00000,6051.00000,26
2005/3/16,08:57:00,6050.00000,6055.00000,6050.00000,6052.00000,19
2005/3/16,08:58:00,6052.00000,6055.00000,6052.00000,6054.00000,11
2005/3/16,08:59:00,6054.00000,6055.00000,6053.00000,6053.00000,30
2005/3/16,09:00:00,6052.00000,6055.00000,6052.00000,6054.00000,14
2005/3/16,09:01:00,6053.00000,6054.00000,6052.00000,6053.00000,41
2005/3/16,09:02:00,6054.00000,6057.00000,6053.00000,6055.00000,47
2005/3/16,09:03:00,6055.00000,6059.00000,6054.00000,6059.00000,31
2005/3/16,09:04:00,6056.00000,6062.00000,6056.00000,6062.00000,33
2005/3/16,09:05:00,6063.00000,6068.00000,6062.00000,6068.00000,30
2005/3/16,09:06:00,6068.00000,6069.00000,6066.00000,6069.00000,44
2005/3/16,09:07:00,6069.00000,6073.00000,6068.00000,6072.00000,91
2005/3/16,09:08:00,6074.00000,6079.00000,6069.00000,6074.00000,48
2005/3/16,09:09:00,6074.00000,6076.00000,6073.00000,6074.00000,42
2005/3/16,09:10:00,6075.00000,6075.00000,6070.00000,6070.00000,27
2005/3/16,09:11:00,6070.00000,6072.00000,6066.00000,6066.00000,33
2005/3/16,09:12:00,6067.00000,6069.00000,6065.00000,6066.00000,17
2005/3/16,09:13:00,6067.00000,6067.00000,6066.00000,6067.00000,5
2005/3/16,09:14:00,6066.00000,6067.00000,6065.00000,6065.00000,17
2005/3/16,09:15:00,6065.00000,6066.00000,6063.00000,6064.00000,39
2005/3/16,09:16:00,6063.00000,6067.00000,6063.00000,6066.00000,37
2005/3/16,09:17:00,6068.00000,6069.00000,6066.00000,6069.00000,57
2005/3/16,09:18:00,6066.00000,6069.00000,6066.00000,6067.00000,34
2005/3/16,09:19:00,6067.00000,6070.00000,6067.00000,6068.00000,58
2005/3/16,09:20:00,6069.00000,6072.00000,6068.00000,6069.00000,26
2005/3/16,09:21:00,6070.00000,6070.00000,6068.00000,6068.00000,16
2005/3/16,09:22:00,6067.00000,6068.00000,6066.00000,6066.00000,15
2005/3/16,09:23:00,6066.00000,6066.00000,6062.00000,6062.00000,105
2005/3/16,09:24:00,6062.00000,6062.00000,6057.00000,6057.00000,55
2005/3/16,09:25:00,6056.00000,6058.00000,6054.00000,6058.00000,85
2005/3/16,09:26:00,6056.00000,6057.00000,6055.00000,6055.00000,5
2005/3/16,09:27:00,6056.00000,6056.00000,6054.00000,6055.00000,29
2005/3/16,09:28:00,6054.00000,6056.00000,6054.00000,6056.00000,17
2005/3/16,09:29:00,6056.00000,6058.00000,6055.00000,6058.00000,31
2005/3/16,09:30:00,6057.00000,6058.00000,6056.00000,6057.00000,24
2005/3/16,09:31:00,6057.00000,6058.00000,6056.00000,6058.00000,52
2005/3/16,09:32:00,6058.00000,6061.00000,6058.00000,6061.00000,45
2005/3/16,09:33:00,6062.00000,6064.00000,6062.00000,6064.00000,46
2005/3/16,09:34:00,6063.00000,6064.00000,6062.00000,6064.00000,21
2005/3/16,09:35:00,6064.00000,6067.00000,6063.00000,6067.00000,65
2005/3/16,09:36:00,6067.00000,6068.00000,6065.00000,6068.00000,53
2005/3/16,09:37:00,6068.00000,6068.00000,6067.00000,6068.00000,30
2005/3/16,09:38:00,6068.00000,6069.00000,6068.00000,6069.00000,40
2005/3/16,09:39:00,6070.00000,6071.00000,6070.00000,6071.00000,41
2005/3/16,09:40:00,6071.00000,6074.00000,6071.00000,6073.00000,60
2005/3/16,09:41:00,6074.00000,6074.00000,6073.00000,6073.00000,10
2005/3/16,09:42:00,6073.00000,6074.00000,6072.00000,6072.00000,27
2005/3/16,09:43:00,6071.00000,6072.00000,6070.00000,6071.00000,8
2005/3/16,09:44:00,6070.00000,6070.00000,6068.00000,6068.00000,42
2005/3/16,09:45:00,6068.00000,6068.00000,6066.00000,6066.00000,23
2005/3/16,09:46:00,6066.00000,6067.00000,6066.00000,6066.00000,12
2005/3/16,09:47:00,6066.00000,6066.00000,6065.00000,6065.00000,3
2005/3/16,09:48:00,6065.00000,6066.00000,6065.00000,6066.00000,9
2005/3/16,09:49:00,6065.00000,6065.00000,6064.00000,6064.00000,23
2005/3/16,09:50:00,6065.00000,6066.00000,6064.00000,6066.00000,12
2005/3/16,09:51:00,6065.00000,6066.00000,6065.00000,6065.00000,9
2005/3/16,09:52:00,6066.00000,6075.00000,6065.00000,6075.00000,43
2005/3/16,09:53:00,6072.00000,6072.00000,6072.00000,6072.00000,2
2005/3/16,09:54:00,6070.00000,6070.00000,6068.00000,6070.00000,18
2005/3/16,09:55:00,6069.00000,6070.00000,6069.00000,6070.00000,21
2005/3/16,09:56:00,6069.00000,6070.00000,6069.00000,6070.00000,11
2005/3/16,09:57:00,6069.00000,6070.00000,6068.00000,6070.00000,11
2005/3/16,09:59:00,6069.00000,6070.00000,6069.00000,6069.00000,13
2005/3/16,10:00:00,6070.00000,6070.00000,6068.00000,6068.00000,13
2005/3/16,10:01:00,6068.00000,6070.00000,6068.00000,6068.00000,14
2005/3/16,10:02:00,6068.00000,6070.00000,6068.00000,6070.00000,9
2005/3/16,10:03:00,6070.00000,6070.00000,6069.00000,6070.00000,23
2005/3/16,10:04:00,6070.00000,6070.00000,6070.00000,6070.00000,8
2005/3/16,10:05:00,6070.00000,6070.00000,6070.00000,6070.00000,13
2005/3/16,10:06:00,6071.00000,6076.00000,6071.00000,6076.00000,50
2005/3/16,10:07:00,6076.00000,6077.00000,6075.00000,6076.00000,19
2005/3/16,10:08:00,6077.00000,6077.00000,6075.00000,6076.00000,17
2005/3/16,10:09:00,6077.00000,6080.00000,6077.00000,6080.00000,88
2005/3/16,10:10:00,6079.00000,6081.00000,6079.00000,6081.00000,20
2005/3/16,10:11:00,6081.00000,6083.00000,6080.00000,6083.00000,42
2005/3/16,10:12:00,6081.00000,6084.00000,6081.00000,6084.00000,18
2005/3/16,10:13:00,6083.00000,6085.00000,6083.00000,6083.00000,46
2005/3/16,10:14:00,6083.00000,6088.00000,6082.00000,6087.00000,51
2005/3/16,10:15:00,6084.00000,6087.00000,6082.00000,6083.00000,17
2005/3/16,10:16:00,6084.00000,6084.00000,6080.00000,6083.00000,19
2005/3/16,10:17:00,6080.00000,6082.00000,6077.00000,6078.00000,32
2005/3/16,10:18:00,6078.00000,6079.00000,6078.00000,6079.00000,12
2005/3/16,10:19:00,6079.00000,6079.00000,6077.00000,6078.00000,22
2005/3/16,10:20:00,6078.00000,6079.00000,6078.00000,6079.00000,16
2005/3/16,10:21:00,6078.00000,6079.00000,6078.00000,6078.00000,9
2005/3/16,10:22:00,6078.00000,6079.00000,6077.00000,6077.00000,55
2005/3/16,10:23:00,6077.00000,6077.00000,6077.00000,6077.00000,13
2005/3/16,10:24:00,6077.00000,6078.00000,6077.00000,6078.00000,22
2005/3/16,10:25:00,6077.00000,6078.00000,6077.00000,6078.00000,4
2005/3/16,10:26:00,6080.00000,6080.00000,6078.00000,6080.00000,11
2005/3/16,10:27:00,6080.00000,6080.00000,6078.00000,6078.00000,10
2005/3/16,10:28:00,6079.00000,6080.00000,6078.00000,6079.00000,20
2005/3/16,10:29:00,6079.00000,6079.00000,6078.00000,6079.00000,19
2005/3/16,10:30:00,6079.00000,6080.00000,6079.00000,6079.00000,36
2005/3/16,10:31:00,6079.00000,6080.00000,6079.00000,6080.00000,16
2005/3/16,10:32:00,6080.00000,6080.00000,6079.00000,6079.00000,19
2005/3/16,10:33:00,6079.00000,6080.00000,6079.00000,6080.00000,29
2005/3/16,10:34:00,6080.00000,6080.00000,6079.00000,6080.00000,24
2005/3/16,10:35:00,6080.00000,6081.00000,6079.00000,6080.00000,22
2005/3/16,10:36:00,6081.00000,6081.00000,6080.00000,6081.00000,7
2005/3/16,10:37:00,6080.00000,6081.00000,6079.00000,6079.00000,23
2005/3/16,10:38:00,6080.00000,6080.00000,6079.00000,6079.00000,7
2005/3/16,10:39:00,6080.00000,6080.00000,6080.00000,6080.00000,42
2005/3/16,10:40:00,6079.00000,6081.00000,6079.00000,6080.00000,17
2005/3/16,10:41:00,6080.00000,6080.00000,6079.00000,6079.00000,16
2005/3/16,10:42:00,6078.00000,6078.00000,6076.00000,6076.00000,48
2005/3/16,10:43:00,6076.00000,6076.00000,6075.00000,6075.00000,14
2005/3/16,10:44:00,6075.00000,6075.00000,6074.00000,6074.00000,42
2005/3/16,10:45:00,6074.00000,6074.00000,6072.00000,6072.00000,33
2005/3/16,10:46:00,6071.00000,6071.00000,6069.00000,6070.00000,56
2005/3/16,10:47:00,6071.00000,6071.00000,6069.00000,6070.00000,36
2005/3/16,10:48:00,6071.00000,6071.00000,6070.00000,6071.00000,11
2005/3/16,10:49:00,6071.00000,6072.00000,6069.00000,6069.00000,36
2005/3/16,10:50:00,6069.00000,6069.00000,6068.00000,6068.00000,75
2005/3/16,10:51:00,6067.00000,6067.00000,6065.00000,6065.00000,21
2005/3/16,10:52:00,6065.00000,6065.00000,6064.00000,6065.00000,52
2005/3/16,10:53:00,6065.00000,6067.00000,6064.00000,6067.00000,12
2005/3/16,10:54:00,6067.00000,6070.00000,6067.00000,6070.00000,19
2005/3/16,10:55:00,6070.00000,6070.00000,6069.00000,6069.00000,10
2005/3/16,10:56:00,6068.00000,6068.00000,6068.00000,6068.00000,3
2005/3/16,10:57:00,6067.00000,6067.00000,6066.00000,6066.00000,11
2005/3/16,10:58:00,6066.00000,6067.00000,6066.00000,6067.00000,2
2005/3/16,10:59:00,6067.00000,6068.00000,6067.00000,6068.00000,8
2005/3/16,11:00:00,6069.00000,6070.00000,6068.00000,6070.00000,18
2005/3/16,11:01:00,6070.00000,6070.00000,6069.00000,6069.00000,17
2005/3/16,11:02:00,6069.00000,6070.00000,6069.00000,6069.00000,12
2005/3/16,11:03:00,6069.00000,6070.00000,6068.00000,6069.00000,11
2005/3/16,11:04:00,6069.00000,6069.00000,6068.00000,6069.00000,8
2005/3/16,11:05:00,6070.00000,6071.00000,6070.00000,6071.00000,22
2005/3/16,11:06:00,6071.00000,6072.00000,6071.00000,6072.00000,5
2005/3/16,11:07:00,6071.00000,6072.00000,6071.00000,6072.00000,4
2005/3/16,11:08:00,6071.00000,6072.00000,6071.00000,6071.00000,17
2005/3/16,11:09:00,6072.00000,6073.00000,6071.00000,6072.00000,22
2005/3/16,11:10:00,6072.00000,6072.00000,6072.00000,6072.00000,1
2005/3/16,11:11:00,6073.00000,6074.00000,6073.00000,6074.00000,18
2005/3/16,11:12:00,6074.00000,6075.00000,6074.00000,6075.00000,34
2005/3/16,11:13:00,6075.00000,6076.00000,6074.00000,6075.00000,16
2005/3/16,11:14:00,6074.00000,6074.00000,6074.00000,6074.00000,4
2005/3/16,11:15:00,6071.00000,6073.00000,6071.00000,6073.00000,8
2005/3/16,11:16:00,6074.00000,6074.00000,6071.00000,6073.00000,8
2005/3/16,11:17:00,6074.00000,6074.00000,6073.00000,6073.00000,4
2005/3/16,11:18:00,6073.00000,6074.00000,6072.00000,6074.00000,4
2005/3/16,11:19:00,6072.00000,6073.00000,6072.00000,6073.00000,4
2005/3/16,11:20:00,6073.00000,6074.00000,6070.00000,6074.00000,30
2005/3/16,11:21:00,6074.00000,6074.00000,6071.00000,6071.00000,9
2005/3/16,11:22:00,6073.00000,6074.00000,6072.00000,6073.00000,6
2005/3/16,11:23:00,6074.00000,6074.00000,6073.00000,6073.00000,9
2005/3/16,11:24:00,6073.00000,6073.00000,6072.00000,6072.00000,8
2005/3/16,11:25:00,6073.00000,6073.00000,6071.00000,6071.00000,17
2005/3/16,11:26:00,6071.00000,6073.00000,6070.00000,6070.00000,27
2005/3/16,11:27:00,6072.00000,6072.00000,6068.00000,6068.00000,25
2005/3/16,11:28:00,6067.00000,6069.00000,6066.00000,6067.00000,19
2005/3/16,11:29:00,6069.00000,6069.00000,6066.00000,6068.00000,21
2005/3/16,11:30:00,6067.00000,6068.00000,6067.00000,6068.00000,8
2005/3/16,11:31:00,6067.00000,6068.00000,6066.00000,6066.00000,6
2005/3/16,11:32:00,6066.00000,6066.00000,6066.00000,6066.00000,20
2005/3/16,11:33:00,6066.00000,6068.00000,6066.00000,6068.00000,29
2005/3/16,11:34:00,6067.00000,6068.00000,6066.00000,6068.00000,14
2005/3/16,11:35:00,6068.00000,6068.00000,6066.00000,6068.00000,11
2005/3/16,11:36:00,6068.00000,6068.00000,6065.00000,6067.00000,19
2005/3/16,11:37:00,6068.00000,6068.00000,6065.00000,6068.00000,12
2005/3/16,11:38:00,6068.00000,6068.00000,6066.00000,6066.00000,8
2005/3/16,11:39:00,6066.00000,6067.00000,6066.00000,6066.00000,4
2005/3/16,11:40:00,6066.00000,6069.00000,6066.00000,6069.00000,14
2005/3/16,11:41:00,6069.00000,6069.00000,6068.00000,6069.00000,17
2005/3/16,11:42:00,6069.00000,6069.00000,6068.00000,6069.00000,17
2005/3/16,11:43:00,6069.00000,6069.00000,6069.00000,6069.00000,5
2005/3/16,11:44:00,6069.00000,6069.00000,6069.00000,6069.00000,6
2005/3/16,11:45:00,6068.00000,6070.00000,6068.00000,6069.00000,42
2005/3/16,11:46:00,6070.00000,6070.00000,6067.00000,6069.00000,44
2005/3/16,11:47:00,6067.00000,6069.00000,6067.00000,6069.00000,9
2005/3/16,11:48:00,6067.00000,6070.00000,6067.00000,6070.00000,17
2005/3/16,11:49:00,6069.00000,6070.00000,6069.00000,6070.00000,10
2005/3/16,11:50:00,6070.00000,6070.00000,6069.00000,6070.00000,24
2005/3/16,11:51:00,6070.00000,6071.00000,6069.00000,6071.00000,12
2005/3/16,11:52:00,6071.00000,6072.00000,6070.00000,6072.00000,38
2005/3/16,11:53:00,6073.00000,6073.00000,6072.00000,6073.00000,26
2005/3/16,11:54:00,6073.00000,6073.00000,6072.00000,6073.00000,14
2005/3/16,11:55:00,6073.00000,6073.00000,6072.00000,6072.00000,5
2005/3/16,11:56:00,6073.00000,6073.00000,6071.00000,6072.00000,8
2005/3/16,11:57:00,6072.00000,6072.00000,6070.00000,6070.00000,21
2005/3/16,11:58:00,6070.00000,6070.00000,6069.00000,6069.00000,14
2005/3/16,11:59:00,6069.00000,6070.00000,6069.00000,6070.00000,18
2005/3/16,12:00:00,6068.00000,6069.00000,6068.00000,6069.00000,7
2005/3/16,12:01:00,6068.00000,6068.00000,6068.00000,6068.00000,11
2005/3/16,12:02:00,6068.00000,6068.00000,6067.00000,6067.00000,14
2005/3/16,12:03:00,6066.00000,6067.00000,6066.00000,6067.00000,13
2005/3/16,12:04:00,6066.00000,6067.00000,6065.00000,6065.00000,18
2005/3/16,12:05:00,6066.00000,6066.00000,6065.00000,6066.00000,26
2005/3/16,12:06:00,6065.00000,6065.00000,6065.00000,6065.00000,31
2005/3/16,12:07:00,6065.00000,6065.00000,6064.00000,6065.00000,9
2005/3/16,12:08:00,6064.00000,6066.00000,6064.00000,6066.00000,19
2005/3/16,12:09:00,6066.00000,6067.00000,6064.00000,6065.00000,34
2005/3/16,12:10:00,6065.00000,6066.00000,6064.00000,6064.00000,18
2005/3/16,12:11:00,6064.00000,6064.00000,6063.00000,6064.00000,28
2005/3/16,12:12:00,6064.00000,6065.00000,6063.00000,6064.00000,34
2005/3/16,12:13:00,6065.00000,6067.00000,6064.00000,6067.00000,23
2005/3/16,12:14:00,6066.00000,6067.00000,6065.00000,6067.00000,8
2005/3/16,12:15:00,6066.00000,6067.00000,6065.00000,6065.00000,17
2005/3/16,12:16:00,6067.00000,6067.00000,6066.00000,6066.00000,9
2005/3/16,12:17:00,6066.00000,6067.00000,6065.00000,6067.00000,10
2005/3/16,12:19:00,6066.00000,6066.00000,6065.00000,6065.00000,6
2005/3/16,12:20:00,6066.00000,6066.00000,6064.00000,6064.00000,18
2005/3/16,12:21:00,6066.00000,6066.00000,6066.00000,6066.00000,6
2005/3/16,12:22:00,6066.00000,6066.00000,6064.00000,6066.00000,7
2005/3/16,12:23:00,6066.00000,6066.00000,6064.00000,6064.00000,27
2005/3/16,12:24:00,6065.00000,6065.00000,6064.00000,6065.00000,18
2005/3/16,12:25:00,6064.00000,6066.00000,6063.00000,6066.00000,63
2005/3/16,12:26:00,6066.00000,6067.00000,6065.00000,6067.00000,26
2005/3/16,12:27:00,6067.00000,6067.00000,6065.00000,6067.00000,37
2005/3/16,12:28:00,6067.00000,6069.00000,6066.00000,6068.00000,23
2005/3/16,12:29:00,6069.00000,6069.00000,6065.00000,6068.00000,13
2005/3/16,12:30:00,6066.00000,6067.00000,6066.00000,6066.00000,6
2005/3/16,12:31:00,6067.00000,6068.00000,6066.00000,6066.00000,16
2005/3/16,12:32:00,6067.00000,6069.00000,6067.00000,6069.00000,30
2005/3/16,12:33:00,6068.00000,6068.00000,6066.00000,6066.00000,7
2005/3/16,12:34:00,6066.00000,6068.00000,6066.00000,6067.00000,35
2005/3/16,12:35:00,6067.00000,6068.00000,6066.00000,6067.00000,24
2005/3/16,12:36:00,6067.00000,6068.00000,6066.00000,6067.00000,21
2005/3/16,12:37:00,6068.00000,6068.00000,6066.00000,6066.00000,37
2005/3/16,12:38:00,6066.00000,6066.00000,6065.00000,6065.00000,4
2005/3/16,12:39:00,6065.00000,6065.00000,6064.00000,6064.00000,25
2005/3/16,12:40:00,6063.00000,6063.00000,6063.00000,6063.00000,4
2005/3/16,12:41:00,6063.00000,6063.00000,6062.00000,6063.00000,48
2005/3/16,12:42:00,6063.00000,6063.00000,6061.00000,6061.00000,54
2005/3/16,12:43:00,6061.00000,6062.00000,6060.00000,6061.00000,48
2005/3/16,12:44:00,6061.00000,6062.00000,6061.00000,6061.00000,18
2005/3/16,12:45:00,6061.00000,6063.00000,6061.00000,6062.00000,25
2005/3/16,12:46:00,6062.00000,6062.00000,6061.00000,6061.00000,20
2005/3/16,12:47:00,6062.00000,6064.00000,6061.00000,6064.00000,50
2005/3/16,12:48:00,6064.00000,6064.00000,6061.00000,6061.00000,41
2005/3/16,12:49:00,6063.00000,6063.00000,6060.00000,6061.00000,29
2005/3/16,12:50:00,6060.00000,6062.00000,6060.00000,6060.00000,23
2005/3/16,12:51:00,6062.00000,6062.00000,6060.00000,6060.00000,23
2005/3/16,12:52:00,6061.00000,6061.00000,6060.00000,6060.00000,16
2005/3/16,12:53:00,6060.00000,6061.00000,6060.00000,6060.00000,25
2005/3/16,12:54:00,6061.00000,6062.00000,6060.00000,6062.00000,49
2005/3/16,12:55:00,6062.00000,6063.00000,6061.00000,6062.00000,40
2005/3/16,12:56:00,6062.00000,6064.00000,6061.00000,6064.00000,47
2005/3/16,12:57:00,6063.00000,6064.00000,6062.00000,6063.00000,70
2005/3/16,12:58:00,6063.00000,6065.00000,6062.00000,6065.00000,36
2005/3/16,12:59:00,6064.00000,6066.00000,6064.00000,6065.00000,30
2005/3/16,13:00:00,6066.00000,6067.00000,6064.00000,6064.00000,42
2005/3/16,13:01:00,6066.00000,6067.00000,6065.00000,6066.00000,33
2005/3/16,13:02:00,6066.00000,6067.00000,6065.00000,6067.00000,52
2005/3/16,13:03:00,6067.00000,6067.00000,6066.00000,6067.00000,33
2005/3/16,13:04:00,6066.00000,6068.00000,6066.00000,6068.00000,13
2005/3/16,13:05:00,6068.00000,6070.00000,6067.00000,6070.00000,63
2005/3/16,13:06:00,6068.00000,6070.00000,6068.00000,6070.00000,27
2005/3/16,13:07:00,6070.00000,6070.00000,6068.00000,6068.00000,48
2005/3/16,13:08:00,6068.00000,6069.00000,6067.00000,6067.00000,17
2005/3/16,13:09:00,6067.00000,6068.00000,6067.00000,6068.00000,13
2005/3/16,13:10:00,6068.00000,6068.00000,6068.00000,6068.00000,15
2005/3/16,13:11:00,6067.00000,6068.00000,6067.00000,6068.00000,10
2005/3/16,13:12:00,6067.00000,6068.00000,6067.00000,6067.00000,17
2005/3/16,13:13:00,6066.00000,6068.00000,6066.00000,6068.00000,31
2005/3/16,13:14:00,6068.00000,6068.00000,6067.00000,6068.00000,17
2005/3/16,13:15:00,6068.00000,6068.00000,6067.00000,6068.00000,29
2005/3/16,13:16:00,6068.00000,6068.00000,6067.00000,6068.00000,21
2005/3/16,13:17:00,6068.00000,6069.00000,6067.00000,6069.00000,78
2005/3/16,13:18:00,6068.00000,6070.00000,6068.00000,6070.00000,33
2005/3/16,13:19:00,6070.00000,6070.00000,6069.00000,6069.00000,52
2005/3/16,13:20:00,6069.00000,6070.00000,6068.00000,6069.00000,24
2005/3/16,13:21:00,6070.00000,6071.00000,6068.00000,6071.00000,58
2005/3/16,13:22:00,6071.00000,6071.00000,6070.00000,6070.00000,43
2005/3/16,13:23:00,6072.00000,6074.00000,6069.00000,6074.00000,113
2005/3/16,13:24:00,6072.00000,6074.00000,6070.00000,6072.00000,59
2005/3/16,13:25:00,6074.00000,6076.00000,6072.00000,6076.00000,68
2005/3/16,13:26:00,6076.00000,6076.00000,6072.00000,6074.00000,37
2005/3/16,13:27:00,6073.00000,6075.00000,6073.00000,6074.00000,29
2005/3/16,13:28:00,6074.00000,6075.00000,6073.00000,6073.00000,46
2005/3/16,13:29:00,6074.00000,6074.00000,6072.00000,6073.00000,25
2005/3/16,13:30:00,6072.00000,6075.00000,6071.00000,6075.00000,72
2005/3/16,13:31:00,6073.00000,6075.00000,6071.00000,6071.00000,40
2005/3/16,13:32:00,6072.00000,6074.00000,6071.00000,6072.00000,42
2005/3/16,13:33:00,6071.00000,6073.00000,6071.00000,6073.00000,43
2005/3/16,13:34:00,6071.00000,6073.00000,6071.00000,6072.00000,27
2005/3/16,13:35:00,6072.00000,6073.00000,6071.00000,6073.00000,99
2005/3/16,13:36:00,6073.00000,6074.00000,6072.00000,6072.00000,72
2005/3/16,13:37:00,6072.00000,6074.00000,6072.00000,6072.00000,62
2005/3/16,13:38:00,6071.00000,6072.00000,6071.00000,6071.00000,34
2005/3/16,13:39:00,6072.00000,6072.00000,6070.00000,6071.00000,122
2005/3/16,13:40:00,6071.00000,6072.00000,6070.00000,6070.00000,87
2005/3/16,13:45:00,6068.00000,6068.00000,6068.00000,6068.00000,217
2005/3/17,08:46:00,6008.00000,6009.00000,5996.00000,6003.00000,773
2005/3/17,08:47:00,6003.00000,6006.00000,5998.00000,6005.00000,455
2005/3/17,08:48:00,6005.00000,6006.00000,6002.00000,6002.00000,246
2005/3/17,08:49:00,6002.00000,6005.00000,6001.00000,6003.00000,151
2005/3/17,08:50:00,6003.00000,6007.00000,6003.00000,6007.00000,140
2005/3/17,08:51:00,6007.00000,6008.00000,6005.00000,6005.00000,128
2005/3/17,08:52:00,6007.00000,6008.00000,6005.00000,6006.00000,201
2005/3/17,08:53:00,6007.00000,6010.00000,6007.00000,6008.00000,98
2005/3/17,08:54:00,6008.00000,6010.00000,6007.00000,6010.00000,109
2005/3/17,08:55:00,6010.00000,6013.00000,6010.00000,6012.00000,92
2005/3/17,08:56:00,6012.00000,6012.00000,6009.00000,6009.00000,148
2005/3/17,08:57:00,6010.00000,6010.00000,6007.00000,6008.00000,170
2005/3/17,08:58:00,6008.00000,6009.00000,6005.00000,6007.00000,146
2005/3/17,08:59:00,6006.00000,6008.00000,6005.00000,6008.00000,39
2005/3/17,09:00:00,6008.00000,6010.00000,6007.00000,6010.00000,83
2005/3/17,09:01:00,6008.00000,6010.00000,6008.00000,6009.00000,91
2005/3/17,09:02:00,6009.00000,6010.00000,6006.00000,6008.00000,171
2005/3/17,09:03:00,6007.00000,6009.00000,6006.00000,6008.00000,196
2005/3/17,09:04:00,6008.00000,6010.00000,6005.00000,6008.00000,400
2005/3/17,09:05:00,6008.00000,6013.00000,6008.00000,6012.00000,346
2005/3/17,09:06:00,6013.00000,6013.00000,6006.00000,6009.00000,290
2005/3/17,09:07:00,6009.00000,6011.00000,6007.00000,6007.00000,285
2005/3/17,09:08:00,6008.00000,6010.00000,6006.00000,6008.00000,177
2005/3/17,09:09:00,6009.00000,6011.00000,6008.00000,6010.00000,230
2005/3/17,09:10:00,6009.00000,6011.00000,6007.00000,6010.00000,259
2005/3/17,09:11:00,6009.00000,6011.00000,6009.00000,6010.00000,196
2005/3/17,09:12:00,6010.00000,6012.00000,6008.00000,6009.00000,257
2005/3/17,09:13:00,6009.00000,6010.00000,6003.00000,6003.00000,389
2005/3/17,09:14:00,6005.00000,6005.00000,5996.00000,5999.00000,544
2005/3/17,09:15:00,5998.00000,6000.00000,5995.00000,6000.00000,423
2005/3/17,09:16:00,5999.00000,6007.00000,5998.00000,6005.00000,320
2005/3/17,09:17:00,6004.00000,6008.00000,6003.00000,6008.00000,148
2005/3/17,09:18:00,6008.00000,6012.00000,6006.00000,6010.00000,184
2005/3/17,09:19:00,6011.00000,6012.00000,6010.00000,6010.00000,152
2005/3/17,09:20:00,6010.00000,6011.00000,6008.00000,6011.00000,220
2005/3/17,09:21:00,6010.00000,6021.00000,6010.00000,6019.00000,400
2005/3/17,09:22:00,6018.00000,6023.00000,6017.00000,6020.00000,234
2005/3/17,09:23:00,6020.00000,6022.00000,6018.00000,6020.00000,287
2005/3/17,09:24:00,6020.00000,6028.00000,6020.00000,6026.00000,453
2005/3/17,09:25:00,6026.00000,6028.00000,6024.00000,6024.00000,191
2005/3/17,09:26:00,6026.00000,6026.00000,6022.00000,6023.00000,141
2005/3/17,09:27:00,6022.00000,6024.00000,6022.00000,6022.00000,113
2005/3/17,09:28:00,6022.00000,6023.00000,6019.00000,6020.00000,185
2005/3/17,09:29:00,6020.00000,6022.00000,6015.00000,6020.00000,118
2005/3/17,09:30:00,6016.00000,6020.00000,6016.00000,6017.00000,86
2005/3/17,09:31:00,6018.00000,6019.00000,6016.00000,6018.00000,137
2005/3/17,09:32:00,6019.00000,6019.00000,6017.00000,6018.00000,97
2005/3/17,09:33:00,6018.00000,6020.00000,6018.00000,6018.00000,128
2005/3/17,09:34:00,6019.00000,6019.00000,6014.00000,6015.00000,194
2005/3/17,09:35:00,6015.00000,6015.00000,6011.00000,6011.00000,124
2005/3/17,09:36:00,6012.00000,6014.00000,6011.00000,6013.00000,45
2005/3/17,09:37:00,6014.00000,6017.00000,6014.00000,6017.00000,105
2005/3/17,09:38:00,6017.00000,6018.00000,6015.00000,6017.00000,104
2005/3/17,09:39:00,6016.00000,6018.00000,6016.00000,6018.00000,83
2005/3/17,09:40:00,6018.00000,6020.00000,6017.00000,6020.00000,80
2005/3/17,09:41:00,6019.00000,6021.00000,6019.00000,6020.00000,202
2005/3/17,09:42:00,6020.00000,6024.00000,6020.00000,6024.00000,173
2005/3/17,09:43:00,6025.00000,6025.00000,6023.00000,6024.00000,101
2005/3/17,09:44:00,6023.00000,6024.00000,6021.00000,6021.00000,83
2005/3/17,09:45:00,6021.00000,6022.00000,6017.00000,6020.00000,89
2005/3/17,09:46:00,6019.00000,6022.00000,6019.00000,6022.00000,61
2005/3/17,09:47:00,6021.00000,6022.00000,6020.00000,6022.00000,29
2005/3/17,09:48:00,6021.00000,6024.00000,6021.00000,6024.00000,82
2005/3/17,09:49:00,6025.00000,6026.00000,6023.00000,6025.00000,140
2005/3/17,09:50:00,6025.00000,6026.00000,6024.00000,6025.00000,89
2005/3/17,09:51:00,6025.00000,6027.00000,6024.00000,6025.00000,78
2005/3/17,09:52:00,6025.00000,6026.00000,6024.00000,6026.00000,89
2005/3/17,09:53:00,6026.00000,6035.00000,6025.00000,6030.00000,368
2005/3/17,09:54:00,6033.00000,6034.00000,6028.00000,6029.00000,159
2005/3/17,09:55:00,6029.00000,6030.00000,6028.00000,6029.00000,82
2005/3/17,09:56:00,6029.00000,6031.00000,6028.00000,6030.00000,97
2005/3/17,09:57:00,6031.00000,6032.00000,6030.00000,6030.00000,105
2005/3/17,09:58:00,6031.00000,6034.00000,6031.00000,6033.00000,215
2005/3/17,09:59:00,6033.00000,6033.00000,6031.00000,6031.00000,76
2005/3/17,10:00:00,6031.00000,6031.00000,6027.00000,6028.00000,143
2005/3/17,10:01:00,6028.00000,6030.00000,6027.00000,6028.00000,61
2005/3/17,10:02:00,6027.00000,6029.00000,6027.00000,6028.00000,54
2005/3/17,10:03:00,6028.00000,6029.00000,6027.00000,6027.00000,42
2005/3/17,10:04:00,6027.00000,6033.00000,6026.00000,6032.00000,177
2005/3/17,10:05:00,6029.00000,6031.00000,6027.00000,6029.00000,74
2005/3/17,10:06:00,6028.00000,6029.00000,6024.00000,6025.00000,93
2005/3/17,10:07:00,6024.00000,6024.00000,6019.00000,6022.00000,110
2005/3/17,10:08:00,6022.00000,6023.00000,6021.00000,6023.00000,33
2005/3/17,10:09:00,6022.00000,6023.00000,6022.00000,6022.00000,46
2005/3/17,10:10:00,6023.00000,6023.00000,6021.00000,6022.00000,41
2005/3/17,10:11:00,6022.00000,6022.00000,6021.00000,6021.00000,31
2005/3/17,10:12:00,6022.00000,6023.00000,6021.00000,6023.00000,28
2005/3/17,10:13:00,6022.00000,6023.00000,6022.00000,6023.00000,13
2005/3/17,10:14:00,6022.00000,6024.00000,6022.00000,6024.00000,23
2005/3/17,10:15:00,6024.00000,6025.00000,6023.00000,6024.00000,29
2005/3/17,10:16:00,6025.00000,6027.00000,6024.00000,6025.00000,77
2005/3/17,10:17:00,6027.00000,6027.00000,6025.00000,6025.00000,14
2005/3/17,10:18:00,6025.00000,6026.00000,6024.00000,6025.00000,20
2005/3/17,10:19:00,6025.00000,6025.00000,6024.00000,6025.00000,17
2005/3/17,10:20:00,6025.00000,6025.00000,6023.00000,6025.00000,25
2005/3/17,10:21:00,6024.00000,6025.00000,6024.00000,6024.00000,19
2005/3/17,10:22:00,6023.00000,6024.00000,6023.00000,6024.00000,47
2005/3/17,10:23:00,6024.00000,6025.00000,6024.00000,6024.00000,40
2005/3/17,10:24:00,6024.00000,6025.00000,6024.00000,6024.00000,19
2005/3/17,10:25:00,6024.00000,6024.00000,6023.00000,6024.00000,69
2005/3/17,10:26:00,6023.00000,6024.00000,6022.00000,6022.00000,57
2005/3/17,10:27:00,6022.00000,6023.00000,6021.00000,6021.00000,73
2005/3/17,10:28:00,6021.00000,6021.00000,6018.00000,6018.00000,113
2005/3/17,10:29:00,6019.00000,6020.00000,6019.00000,6019.00000,58
2005/3/17,10:30:00,6019.00000,6020.00000,6018.00000,6020.00000,35
2005/3/17,10:31:00,6020.00000,6020.00000,6019.00000,6020.00000,34
2005/3/17,10:32:00,6020.00000,6021.00000,6020.00000,6020.00000,109
2005/3/17,10:33:00,6020.00000,6022.00000,6020.00000,6022.00000,64
2005/3/17,10:34:00,6022.00000,6022.00000,6020.00000,6020.00000,22
2005/3/17,10:35:00,6020.00000,6021.00000,6020.00000,6020.00000,49
2005/3/17,10:36:00,6020.00000,6021.00000,6019.00000,6021.00000,32
2005/3/17,10:37:00,6020.00000,6021.00000,6019.00000,6021.00000,42
2005/3/17,10:38:00,6020.00000,6020.00000,6019.00000,6019.00000,40
2005/3/17,10:39:00,6020.00000,6020.00000,6018.00000,6018.00000,39
2005/3/17,10:40:00,6018.00000,6019.00000,6015.00000,6016.00000,113
2005/3/17,10:41:00,6015.00000,6017.00000,6015.00000,6015.00000,89
2005/3/17,10:42:00,6015.00000,6017.00000,6015.00000,6016.00000,87
2005/3/17,10:43:00,6016.00000,6017.00000,6014.00000,6015.00000,156
2005/3/17,10:44:00,6015.00000,6016.00000,6015.00000,6016.00000,57
2005/3/17,10:45:00,6016.00000,6017.00000,6016.00000,6017.00000,83
2005/3/17,10:46:00,6018.00000,6019.00000,6017.00000,6019.00000,81
2005/3/17,10:47:00,6018.00000,6018.00000,6017.00000,6018.00000,28
2005/3/17,10:48:00,6018.00000,6018.00000,6017.00000,6018.00000,17
2005/3/17,10:49:00,6018.00000,6019.00000,6017.00000,6019.00000,72
2005/3/17,10:50:00,6018.00000,6019.00000,6018.00000,6019.00000,22
2005/3/17,10:51:00,6018.00000,6019.00000,6018.00000,6019.00000,19
2005/3/17,10:52:00,6018.00000,6021.00000,6018.00000,6021.00000,91
2005/3/17,10:53:00,6021.00000,6022.00000,6020.00000,6022.00000,74
2005/3/17,10:54:00,6022.00000,6022.00000,6021.00000,6022.00000,14
2005/3/17,10:55:00,6022.00000,6023.00000,6022.00000,6023.00000,48
2005/3/17,10:56:00,6023.00000,6023.00000,6021.00000,6022.00000,49
2005/3/17,10:57:00,6023.00000,6023.00000,6021.00000,6021.00000,45
2005/3/17,10:58:00,6021.00000,6022.00000,6021.00000,6022.00000,8
2005/3/17,10:59:00,6022.00000,6022.00000,6021.00000,6021.00000,26
2005/3/17,11:00:00,6022.00000,6023.00000,6021.00000,6023.00000,34
2005/3/17,11:01:00,6023.00000,6023.00000,6022.00000,6023.00000,22
2005/3/17,11:02:00,6023.00000,6024.00000,6022.00000,6023.00000,13
2005/3/17,11:03:00,6023.00000,6023.00000,6021.00000,6022.00000,27
2005/3/17,11:04:00,6021.00000,6022.00000,6021.00000,6021.00000,6
2005/3/17,11:05:00,6022.00000,6024.00000,6021.00000,6024.00000,41
2005/3/17,11:06:00,6024.00000,6025.00000,6022.00000,6025.00000,95
2005/3/17,11:07:00,6024.00000,6028.00000,6024.00000,6028.00000,189
2005/3/17,11:08:00,6028.00000,6029.00000,6027.00000,6028.00000,58
2005/3/17,11:09:00,6029.00000,6030.00000,6025.00000,6025.00000,154
2005/3/17,11:10:00,6025.00000,6026.00000,6024.00000,6024.00000,18
2005/3/17,11:11:00,6024.00000,6025.00000,6023.00000,6024.00000,10
2005/3/17,11:12:00,6023.00000,6024.00000,6022.00000,6023.00000,66
2005/3/17,11:13:00,6022.00000,6023.00000,6022.00000,6022.00000,18
2005/3/17,11:14:00,6022.00000,6022.00000,6022.00000,6022.00000,9
2005/3/17,11:15:00,6022.00000,6023.00000,6022.00000,6023.00000,37
2005/3/17,11:16:00,6023.00000,6024.00000,6021.00000,6022.00000,39
2005/3/17,11:17:00,6021.00000,6023.00000,6021.00000,6022.00000,13
2005/3/17,11:18:00,6022.00000,6022.00000,6022.00000,6022.00000,12
2005/3/17,11:19:00,6022.00000,6023.00000,6021.00000,6022.00000,19
2005/3/17,11:20:00,6022.00000,6023.00000,6021.00000,6023.00000,54
2005/3/17,11:21:00,6023.00000,6026.00000,6022.00000,6024.00000,62
2005/3/17,11:22:00,6023.00000,6024.00000,6023.00000,6024.00000,50
2005/3/17,11:23:00,6024.00000,6025.00000,6023.00000,6023.00000,83
2005/3/17,11:24:00,6023.00000,6024.00000,6020.00000,6020.00000,120
2005/3/17,11:25:00,6022.00000,6023.00000,6020.00000,6023.00000,47
2005/3/17,11:26:00,6024.00000,6024.00000,6024.00000,6024.00000,6
2005/3/17,11:27:00,6024.00000,6024.00000,6022.00000,6022.00000,29
2005/3/17,11:28:00,6023.00000,6023.00000,6020.00000,6022.00000,44
2005/3/17,11:29:00,6023.00000,6026.00000,6023.00000,6025.00000,21
2005/3/17,11:30:00,6025.00000,6026.00000,6025.00000,6025.00000,57
2005/3/17,11:31:00,6026.00000,6026.00000,6025.00000,6026.00000,6
2005/3/17,11:32:00,6026.00000,6026.00000,6025.00000,6025.00000,5
2005/3/17,11:33:00,6025.00000,6028.00000,6025.00000,6027.00000,70
2005/3/17,11:34:00,6028.00000,6029.00000,6027.00000,6029.00000,70
2005/3/17,11:35:00,6028.00000,6029.00000,6028.00000,6029.00000,33
2005/3/17,11:36:00,6028.00000,6028.00000,6027.00000,6028.00000,22
2005/3/17,11:37:00,6027.00000,6028.00000,6027.00000,6028.00000,38
2005/3/17,11:38:00,6028.00000,6028.00000,6027.00000,6028.00000,21
2005/3/17,11:39:00,6028.00000,6028.00000,6027.00000,6028.00000,45
2005/3/17,11:40:00,6028.00000,6029.00000,6027.00000,6028.00000,68
2005/3/17,11:41:00,6028.00000,6029.00000,6028.00000,6028.00000,29
2005/3/17,11:42:00,6028.00000,6029.00000,6027.00000,6028.00000,49
2005/3/17,11:43:00,6029.00000,6030.00000,6028.00000,6029.00000,68
2005/3/17,11:44:00,6030.00000,6030.00000,6029.00000,6030.00000,88
2005/3/17,11:45:00,6030.00000,6033.00000,6029.00000,6032.00000,124
2005/3/17,11:46:00,6033.00000,6034.00000,6031.00000,6033.00000,117
2005/3/17,11:47:00,6033.00000,6035.00000,6032.00000,6032.00000,108
2005/3/17,11:48:00,6033.00000,6034.00000,6031.00000,6033.00000,109
2005/3/17,11:49:00,6033.00000,6034.00000,6031.00000,6031.00000,35
2005/3/17,11:50:00,6031.00000,6031.00000,6029.00000,6030.00000,52
2005/3/17,11:51:00,6030.00000,6031.00000,6029.00000,6029.00000,24
2005/3/17,11:52:00,6030.00000,6031.00000,6029.00000,6030.00000,36
2005/3/17,11:53:00,6031.00000,6032.00000,6030.00000,6032.00000,41
2005/3/17,11:54:00,6031.00000,6032.00000,6026.00000,6026.00000,69
2005/3/17,11:55:00,6029.00000,6029.00000,6025.00000,6027.00000,59
2005/3/17,11:56:00,6027.00000,6034.00000,6026.00000,6034.00000,158
2005/3/17,11:57:00,6030.00000,6032.00000,6028.00000,6028.00000,26
2005/3/17,11:58:00,6028.00000,6029.00000,6027.00000,6029.00000,45
2005/3/17,11:59:00,6029.00000,6031.00000,6028.00000,6030.00000,76
2005/3/17,12:00:00,6029.00000,6030.00000,6029.00000,6029.00000,11
2005/3/17,12:01:00,6028.00000,6029.00000,6028.00000,6029.00000,18
2005/3/17,12:02:00,6029.00000,6029.00000,6028.00000,6028.00000,10
2005/3/17,12:03:00,6029.00000,6029.00000,6028.00000,6028.00000,24
2005/3/17,12:04:00,6028.00000,6029.00000,6027.00000,6029.00000,27
2005/3/17,12:05:00,6028.00000,6029.00000,6028.00000,6028.00000,29
2005/3/17,12:06:00,6027.00000,6028.00000,6027.00000,6028.00000,18
2005/3/17,12:07:00,6027.00000,6028.00000,6026.00000,6027.00000,64
2005/3/17,12:08:00,6027.00000,6028.00000,6027.00000,6028.00000,23
2005/3/17,12:09:00,6029.00000,6029.00000,6028.00000,6029.00000,47
2005/3/17,12:10:00,6028.00000,6029.00000,6028.00000,6028.00000,36
2005/3/17,12:11:00,6028.00000,6029.00000,6028.00000,6029.00000,78
2005/3/17,12:12:00,6029.00000,6030.00000,6028.00000,6029.00000,23
2005/3/17,12:13:00,6030.00000,6030.00000,6029.00000,6030.00000,49
2005/3/17,12:14:00,6029.00000,6029.00000,6028.00000,6028.00000,45
2005/3/17,12:15:00,6028.00000,6029.00000,6028.00000,6029.00000,39
2005/3/17,12:16:00,6028.00000,6029.00000,6028.00000,6028.00000,38
2005/3/17,12:17:00,6027.00000,6028.00000,6027.00000,6027.00000,29
2005/3/17,12:18:00,6027.00000,6028.00000,6027.00000,6027.00000,35
2005/3/17,12:19:00,6027.00000,6027.00000,6026.00000,6026.00000,26
2005/3/17,12:20:00,6027.00000,6027.00000,6026.00000,6027.00000,45
2005/3/17,12:21:00,6027.00000,6027.00000,6025.00000,6026.00000,92
2005/3/17,12:22:00,6025.00000,6026.00000,6024.00000,6025.00000,75
2005/3/17,12:23:00,6025.00000,6026.00000,6024.00000,6025.00000,75
2005/3/17,12:24:00,6024.00000,6025.00000,6023.00000,6023.00000,58
2005/3/17,12:25:00,6023.00000,6023.00000,6020.00000,6020.00000,134
2005/3/17,12:26:00,6021.00000,6023.00000,6020.00000,6021.00000,66
2005/3/17,12:27:00,6022.00000,6024.00000,6021.00000,6022.00000,79
2005/3/17,12:28:00,6023.00000,6024.00000,6022.00000,6023.00000,40
2005/3/17,12:29:00,6023.00000,6023.00000,6022.00000,6022.00000,31
2005/3/17,12:30:00,6023.00000,6023.00000,6021.00000,6021.00000,35
2005/3/17,12:31:00,6021.00000,6023.00000,6021.00000,6021.00000,97
2005/3/17,12:32:00,6022.00000,6022.00000,6020.00000,6020.00000,82
2005/3/17,12:33:00,6021.00000,6021.00000,6020.00000,6021.00000,29
2005/3/17,12:34:00,6020.00000,6021.00000,6018.00000,6018.00000,106
2005/3/17,12:35:00,6018.00000,6020.00000,6017.00000,6020.00000,55
2005/3/17,12:36:00,6020.00000,6022.00000,6020.00000,6022.00000,79
2005/3/17,12:37:00,6023.00000,6023.00000,6022.00000,6022.00000,47
2005/3/17,12:38:00,6021.00000,6022.00000,6021.00000,6022.00000,39
2005/3/17,12:39:00,6022.00000,6022.00000,6021.00000,6022.00000,11
2005/3/17,12:40:00,6022.00000,6022.00000,6021.00000,6021.00000,27
2005/3/17,12:41:00,6021.00000,6021.00000,6020.00000,6021.00000,14
2005/3/17,12:42:00,6021.00000,6022.00000,6021.00000,6022.00000,17
2005/3/17,12:43:00,6022.00000,6023.00000,6022.00000,6023.00000,67
2005/3/17,12:44:00,6022.00000,6023.00000,6022.00000,6022.00000,14
2005/3/17,12:45:00,6022.00000,6023.00000,6021.00000,6022.00000,24
2005/3/17,12:46:00,6022.00000,6023.00000,6022.00000,6023.00000,12
2005/3/17,12:47:00,6023.00000,6023.00000,6021.00000,6021.00000,27
2005/3/17,12:48:00,6022.00000,6023.00000,6022.00000,6022.00000,32
2005/3/17,12:49:00,6022.00000,6022.00000,6021.00000,6021.00000,27
2005/3/17,12:50:00,6022.00000,6022.00000,6020.00000,6021.00000,43
2005/3/17,12:51:00,6020.00000,6020.00000,6018.00000,6018.00000,112
2005/3/17,12:52:00,6018.00000,6019.00000,6017.00000,6018.00000,54
2005/3/17,12:53:00,6018.00000,6020.00000,6018.00000,6019.00000,52
2005/3/17,12:54:00,6020.00000,6020.00000,6019.00000,6019.00000,63
2005/3/17,12:55:00,6019.00000,6020.00000,6019.00000,6019.00000,24
2005/3/17,12:56:00,6019.00000,6020.00000,6018.00000,6019.00000,23
2005/3/17,12:57:00,6018.00000,6019.00000,6018.00000,6018.00000,12
2005/3/17,12:58:00,6019.00000,6019.00000,6018.00000,6019.00000,104
2005/3/17,12:59:00,6018.00000,6020.00000,6018.00000,6019.00000,27
2005/3/17,13:00:00,6019.00000,6020.00000,6018.00000,6020.00000,34
2005/3/17,13:01:00,6020.00000,6021.00000,6019.00000,6021.00000,113
2005/3/17,13:02:00,6020.00000,6021.00000,6020.00000,6020.00000,67
2005/3/17,13:03:00,6021.00000,6022.00000,6020.00000,6020.00000,66
2005/3/17,13:04:00,6020.00000,6021.00000,6019.00000,6021.00000,82
2005/3/17,13:05:00,6020.00000,6022.00000,6020.00000,6020.00000,6
2005/3/17,13:06:00,6021.00000,6022.00000,6020.00000,6021.00000,26
2005/3/17,13:07:00,6022.00000,6022.00000,6021.00000,6021.00000,30
2005/3/17,13:08:00,6022.00000,6023.00000,6021.00000,6023.00000,36
2005/3/17,13:09:00,6022.00000,6023.00000,6022.00000,6023.00000,21
2005/3/17,13:10:00,6023.00000,6023.00000,6022.00000,6022.00000,19
2005/3/17,13:11:00,6022.00000,6023.00000,6022.00000,6023.00000,13
2005/3/17,13:12:00,6022.00000,6023.00000,6022.00000,6022.00000,13
2005/3/17,13:13:00,6022.00000,6023.00000,6022.00000,6022.00000,39
2005/3/17,13:14:00,6022.00000,6022.00000,6021.00000,6021.00000,22
2005/3/17,13:15:00,6021.00000,6021.00000,6020.00000,6021.00000,90
2005/3/17,13:16:00,6021.00000,6021.00000,6018.00000,6019.00000,54
2005/3/17,13:17:00,6019.00000,6019.00000,6017.00000,6017.00000,58
2005/3/17,13:18:00,6017.00000,6017.00000,6013.00000,6015.00000,222
2005/3/17,13:19:00,6015.00000,6015.00000,6010.00000,6012.00000,308
2005/3/17,13:20:00,6012.00000,6013.00000,6010.00000,6010.00000,142
2005/3/17,13:21:00,6011.00000,6012.00000,6009.00000,6011.00000,122
2005/3/17,13:22:00,6012.00000,6012.00000,6010.00000,6011.00000,62
2005/3/17,13:23:00,6011.00000,6012.00000,6010.00000,6011.00000,102
2005/3/17,13:24:00,6010.00000,6012.00000,6010.00000,6010.00000,112
2005/3/17,13:25:00,6010.00000,6011.00000,6008.00000,6009.00000,159
2005/3/17,13:26:00,6010.00000,6011.00000,6009.00000,6011.00000,101
2005/3/17,13:27:00,6011.00000,6011.00000,6009.00000,6010.00000,184
2005/3/17,13:28:00,6009.00000,6011.00000,6009.00000,6011.00000,91
2005/3/17,13:29:00,6011.00000,6011.00000,6009.00000,6010.00000,113
2005/3/17,13:30:00,6011.00000,6011.00000,6010.00000,6011.00000,86
2005/3/17,13:31:00,6011.00000,6015.00000,6010.00000,6014.00000,261
2005/3/17,13:32:00,6015.00000,6017.00000,6012.00000,6015.00000,222
2005/3/17,13:33:00,6016.00000,6016.00000,6014.00000,6014.00000,117
2005/3/17,13:34:00,6014.00000,6019.00000,6014.00000,6018.00000,149
2005/3/17,13:35:00,6018.00000,6019.00000,6016.00000,6018.00000,150
2005/3/17,13:36:00,6018.00000,6019.00000,6017.00000,6018.00000,79
2005/3/17,13:37:00,6018.00000,6018.00000,6015.00000,6017.00000,371
2005/3/17,13:38:00,6015.00000,6017.00000,6015.00000,6016.00000,70
2005/3/17,13:39:00,6016.00000,6018.00000,6016.00000,6017.00000,89
2005/3/17,13:40:00,6017.00000,6018.00000,6015.00000,6018.00000,167
2005/3/17,13:45:00,6015.00000,6015.00000,6015.00000,6015.00000,585
2005/3/18,08:46:00,6030.00000,6033.00000,6027.00000,6030.00000,236
2005/3/18,08:47:00,6030.00000,6031.00000,6029.00000,6030.00000,106
2005/3/18,08:48:00,6030.00000,6033.00000,6030.00000,6033.00000,102
2005/3/18,08:49:00,6032.00000,6033.00000,6031.00000,6031.00000,65
2005/3/18,08:50:00,6032.00000,6032.00000,6029.00000,6030.00000,91
2005/3/18,08:51:00,6030.00000,6030.00000,6028.00000,6028.00000,55
2005/3/18,08:52:00,6028.00000,6029.00000,6026.00000,6026.00000,78
2005/3/18,08:53:00,6027.00000,6028.00000,6025.00000,6027.00000,69
2005/3/18,08:54:00,6025.00000,6028.00000,6025.00000,6028.00000,66
2005/3/18,08:55:00,6028.00000,6028.00000,6025.00000,6026.00000,131
2005/3/18,08:56:00,6025.00000,6026.00000,6022.00000,6024.00000,104
2005/3/18,08:57:00,6024.00000,6025.00000,6023.00000,6025.00000,72
2005/3/18,08:58:00,6026.00000,6027.00000,6025.00000,6026.00000,25
2005/3/18,08:59:00,6025.00000,6026.00000,6025.00000,6026.00000,43
2005/3/18,09:00:00,6026.00000,6027.00000,6025.00000,6027.00000,61
2005/3/18,09:01:00,6027.00000,6028.00000,6026.00000,6028.00000,67
2005/3/18,09:02:00,6028.00000,6029.00000,6027.00000,6029.00000,101
2005/3/18,09:03:00,6030.00000,6032.00000,6029.00000,6032.00000,182
2005/3/18,09:04:00,6031.00000,6032.00000,6027.00000,6027.00000,124
2005/3/18,09:05:00,6029.00000,6029.00000,6026.00000,6026.00000,65
2005/3/18,09:06:00,6026.00000,6027.00000,6023.00000,6024.00000,83
2005/3/18,09:07:00,6024.00000,6027.00000,6024.00000,6027.00000,104
2005/3/18,09:08:00,6026.00000,6028.00000,6025.00000,6027.00000,56
2005/3/18,09:09:00,6026.00000,6027.00000,6023.00000,6023.00000,102
2005/3/18,09:10:00,6023.00000,6025.00000,6023.00000,6024.00000,32
2005/3/18,09:11:00,6025.00000,6025.00000,6021.00000,6021.00000,70
2005/3/18,09:12:00,6021.00000,6022.00000,6020.00000,6020.00000,91
2005/3/18,09:13:00,6021.00000,6022.00000,6020.00000,6022.00000,121
2005/3/18,09:14:00,6022.00000,6023.00000,6021.00000,6023.00000,75
2005/3/18,09:15:00,6022.00000,6023.00000,6021.00000,6021.00000,52
2005/3/18,09:16:00,6021.00000,6022.00000,6017.00000,6019.00000,97
2005/3/18,09:17:00,6017.00000,6019.00000,6016.00000,6017.00000,155
2005/3/18,09:18:00,6018.00000,6019.00000,6017.00000,6017.00000,113
2005/3/18,09:19:00,6018.00000,6022.00000,6017.00000,6020.00000,229
2005/3/18,09:20:00,6021.00000,6023.00000,6018.00000,6019.00000,151
2005/3/18,09:21:00,6019.00000,6020.00000,6017.00000,6018.00000,92
2005/3/18,09:22:00,6018.00000,6018.00000,6016.00000,6017.00000,118
2005/3/18,09:23:00,6018.00000,6020.00000,6016.00000,6020.00000,125
2005/3/18,09:24:00,6020.00000,6020.00000,6016.00000,6017.00000,70
2005/3/18,09:25:00,6017.00000,6017.00000,6016.00000,6017.00000,83
2005/3/18,09:26:00,6018.00000,6022.00000,6017.00000,6021.00000,152
2005/3/18,09:27:00,6022.00000,6027.00000,6021.00000,6027.00000,288
2005/3/18,09:28:00,6027.00000,6028.00000,6023.00000,6028.00000,180
2005/3/18,09:29:00,6027.00000,6032.00000,6026.00000,6031.00000,295
2005/3/18,09:30:00,6032.00000,6035.00000,6030.00000,6033.00000,327
2005/3/18,09:31:00,6033.00000,6040.00000,6032.00000,6040.00000,292
2005/3/18,09:32:00,6038.00000,6043.00000,6037.00000,6040.00000,376
2005/3/18,09:33:00,6040.00000,6040.00000,6037.00000,6039.00000,219
2005/3/18,09:34:00,6038.00000,6040.00000,6038.00000,6038.00000,136
2005/3/18,09:35:00,6038.00000,6040.00000,6037.00000,6037.00000,92
2005/3/18,09:36:00,6037.00000,6039.00000,6035.00000,6036.00000,231
2005/3/18,09:37:00,6036.00000,6038.00000,6035.00000,6038.00000,177
2005/3/18,09:38:00,6038.00000,6039.00000,6036.00000,6037.00000,87
2005/3/18,09:39:00,6038.00000,6040.00000,6036.00000,6040.00000,227
2005/3/18,09:40:00,6040.00000,6043.00000,6040.00000,6041.00000,246
2005/3/18,09:41:00,6042.00000,6042.00000,6037.00000,6037.00000,178
2005/3/18,09:42:00,6038.00000,6039.00000,6035.00000,6035.00000,68
2005/3/18,09:43:00,6035.00000,6035.00000,6033.00000,6035.00000,59
2005/3/18,09:44:00,6035.00000,6035.00000,6033.00000,6033.00000,71
2005/3/18,09:45:00,6033.00000,6034.00000,6032.00000,6032.00000,34
2005/3/18,09:46:00,6032.00000,6033.00000,6019.00000,6025.00000,337
2005/3/18,09:47:00,6026.00000,6031.00000,6026.00000,6030.00000,80
2005/3/18,09:48:00,6030.00000,6031.00000,6028.00000,6028.00000,75
2005/3/18,09:49:00,6029.00000,6031.00000,6028.00000,6030.00000,79
2005/3/18,09:50:00,6031.00000,6035.00000,6029.00000,6035.00000,204
2005/3/18,09:51:00,6032.00000,6035.00000,6032.00000,6034.00000,68
2005/3/18,09:52:00,6033.00000,6035.00000,6033.00000,6033.00000,119
2005/3/18,09:53:00,6033.00000,6033.00000,6029.00000,6033.00000,67
2005/3/18,09:54:00,6029.00000,6033.00000,6029.00000,6032.00000,17
2005/3/18,09:55:00,6032.00000,6033.00000,6031.00000,6031.00000,27
2005/3/18,09:56:00,6032.00000,6033.00000,6031.00000,6033.00000,46
2005/3/18,09:57:00,6033.00000,6034.00000,6032.00000,6033.00000,43
2005/3/18,09:58:00,6033.00000,6034.00000,6032.00000,6033.00000,29
2005/3/18,09:59:00,6033.00000,6033.00000,6032.00000,6032.00000,28
2005/3/18,10:00:00,6032.00000,6033.00000,6031.00000,6031.00000,12
2005/3/18,10:01:00,6031.00000,6032.00000,6031.00000,6031.00000,16
2005/3/18,10:02:00,6032.00000,6034.00000,6031.00000,6032.00000,37
2005/3/18,10:03:00,6033.00000,6034.00000,6032.00000,6033.00000,14
2005/3/18,10:04:00,6033.00000,6034.00000,6033.00000,6033.00000,15
2005/3/18,10:05:00,6033.00000,6034.00000,6033.00000,6033.00000,23
2005/3/18,10:06:00,6034.00000,6035.00000,6034.00000,6035.00000,38
2005/3/18,10:07:00,6034.00000,6034.00000,6030.00000,6032.00000,113
2005/3/18,10:08:00,6031.00000,6033.00000,6030.00000,6031.00000,34
2005/3/18,10:09:00,6032.00000,6032.00000,6031.00000,6032.00000,52
2005/3/18,10:10:00,6031.00000,6032.00000,6030.00000,6030.00000,114
2005/3/18,10:11:00,6031.00000,6031.00000,6028.00000,6029.00000,132
2005/3/18,10:12:00,6029.00000,6029.00000,6028.00000,6028.00000,64
2005/3/18,10:13:00,6028.00000,6029.00000,6028.00000,6028.00000,25
2005/3/18,10:14:00,6028.00000,6029.00000,6027.00000,6027.00000,25
2005/3/18,10:15:00,6027.00000,6028.00000,6020.00000,6022.00000,272
2005/3/18,10:16:00,6024.00000,6024.00000,6022.00000,6023.00000,42
2005/3/18,10:17:00,6023.00000,6025.00000,6022.00000,6025.00000,82
2005/3/18,10:18:00,6024.00000,6025.00000,6023.00000,6025.00000,52
2005/3/18,10:19:00,6025.00000,6027.00000,6024.00000,6026.00000,28
2005/3/18,10:20:00,6026.00000,6026.00000,6024.00000,6024.00000,36
2005/3/18,10:21:00,6025.00000,6025.00000,6023.00000,6025.00000,51
2005/3/18,10:22:00,6024.00000,6024.00000,6018.00000,6023.00000,355
2005/3/18,10:23:00,6022.00000,6023.00000,6021.00000,6022.00000,47
2005/3/18,10:24:00,6022.00000,6023.00000,6021.00000,6022.00000,49
2005/3/18,10:25:00,6021.00000,6022.00000,6021.00000,6022.00000,31
2005/3/18,10:26:00,6022.00000,6023.00000,6022.00000,6022.00000,21
2005/3/18,10:27:00,6023.00000,6023.00000,6022.00000,6023.00000,22
2005/3/18,10:28:00,6023.00000,6025.00000,6023.00000,6025.00000,54
2005/3/18,10:29:00,6024.00000,6030.00000,6024.00000,6027.00000,74
2005/3/18,10:30:00,6027.00000,6028.00000,6027.00000,6028.00000,20
2005/3/18,10:31:00,6029.00000,6029.00000,6028.00000,6029.00000,35
2005/3/18,10:32:00,6030.00000,6030.00000,6029.00000,6030.00000,45
2005/3/18,10:33:00,6029.00000,6029.00000,6025.00000,6025.00000,43
2005/3/18,10:34:00,6025.00000,6025.00000,6024.00000,6025.00000,22
2005/3/18,10:35:00,6027.00000,6027.00000,6026.00000,6026.00000,6
2005/3/18,10:36:00,6026.00000,6028.00000,6026.00000,6027.00000,30
2005/3/18,10:37:00,6026.00000,6026.00000,6024.00000,6024.00000,20
2005/3/18,10:38:00,6024.00000,6024.00000,6023.00000,6023.00000,32
2005/3/18,10:39:00,6022.00000,6023.00000,6021.00000,6022.00000,75
2005/3/18,10:40:00,6022.00000,6023.00000,6021.00000,6023.00000,103
2005/3/18,10:41:00,6021.00000,6022.00000,6021.00000,6021.00000,55
2005/3/18,10:42:00,6021.00000,6021.00000,6017.00000,6017.00000,351
2005/3/18,10:43:00,6016.00000,6018.00000,6014.00000,6015.00000,305
2005/3/18,10:44:00,6016.00000,6019.00000,6015.00000,6019.00000,44
2005/3/18,10:45:00,6019.00000,6021.00000,6018.00000,6019.00000,82
2005/3/18,10:46:00,6018.00000,6019.00000,6018.00000,6018.00000,51
2005/3/18,10:47:00,6018.00000,6019.00000,6017.00000,6018.00000,55
2005/3/18,10:48:00,6017.00000,6018.00000,6017.00000,6017.00000,29
2005/3/18,10:49:00,6017.00000,6018.00000,6016.00000,6017.00000,67
2005/3/18,10:50:00,6017.00000,6018.00000,6016.00000,6018.00000,37
2005/3/18,10:51:00,6018.00000,6018.00000,6016.00000,6017.00000,43
2005/3/18,10:52:00,6016.00000,6017.00000,6010.00000,6010.00000,229
2005/3/18,10:53:00,6010.00000,6012.00000,6006.00000,6008.00000,248
2005/3/18,10:54:00,6008.00000,6011.00000,6007.00000,6010.00000,106
2005/3/18,10:55:00,6010.00000,6012.00000,6010.00000,6010.00000,65
2005/3/18,10:56:00,6012.00000,6012.00000,6009.00000,6011.00000,96
2005/3/18,10:57:00,6011.00000,6011.00000,6008.00000,6008.00000,82
2005/3/18,10:58:00,6009.00000,6010.00000,6004.00000,6009.00000,352
2005/3/18,10:59:00,6009.00000,6014.00000,6006.00000,6014.00000,303
2005/3/18,11:00:00,6011.00000,6015.00000,6010.00000,6013.00000,144
2005/3/18,11:01:00,6012.00000,6012.00000,6010.00000,6012.00000,75
2005/3/18,11:02:00,6011.00000,6013.00000,6011.00000,6011.00000,58
2005/3/18,11:03:00,6012.00000,6013.00000,6010.00000,6012.00000,91
2005/3/18,11:04:00,6012.00000,6012.00000,6009.00000,6010.00000,87
2005/3/18,11:05:00,6009.00000,6010.00000,6005.00000,6005.00000,147
2005/3/18,11:06:00,6007.00000,6008.00000,6005.00000,6008.00000,50
2005/3/18,11:07:00,6008.00000,6009.00000,6007.00000,6008.00000,151
2005/3/18,11:08:00,6007.00000,6010.00000,6005.00000,6008.00000,84
2005/3/18,11:09:00,6009.00000,6013.00000,6009.00000,6012.00000,77
2005/3/18,11:10:00,6013.00000,6014.00000,6013.00000,6014.00000,45
2005/3/18,11:11:00,6013.00000,6014.00000,6012.00000,6013.00000,36
2005/3/18,11:12:00,6012.00000,6013.00000,6011.00000,6011.00000,30
2005/3/18,11:13:00,6012.00000,6012.00000,6010.00000,6012.00000,11
2005/3/18,11:14:00,6012.00000,6013.00000,6011.00000,6012.00000,30
2005/3/18,11:15:00,6012.00000,6012.00000,6008.00000,6011.00000,96
2005/3/18,11:16:00,6008.00000,6013.00000,6008.00000,6013.00000,51
2005/3/18,11:17:00,6011.00000,6012.00000,6010.00000,6012.00000,16
2005/3/18,11:18:00,6012.00000,6013.00000,6011.00000,6013.00000,18
2005/3/18,11:19:00,6013.00000,6014.00000,6013.00000,6014.00000,32
2005/3/18,11:20:00,6013.00000,6014.00000,6013.00000,6014.00000,13
2005/3/18,11:21:00,6014.00000,6014.00000,6011.00000,6012.00000,43
2005/3/18,11:22:00,6012.00000,6013.00000,6010.00000,6013.00000,72
2005/3/18,11:23:00,6013.00000,6018.00000,6012.00000,6016.00000,163
2005/3/18,11:24:00,6017.00000,6018.00000,6016.00000,6016.00000,88
2005/3/18,11:25:00,6016.00000,6016.00000,6015.00000,6015.00000,31
2005/3/18,11:26:00,6015.00000,6016.00000,6015.00000,6016.00000,22
2005/3/18,11:27:00,6015.00000,6016.00000,6015.00000,6016.00000,32
2005/3/18,11:28:00,6016.00000,6017.00000,6015.00000,6017.00000,159
2005/3/18,11:29:00,6017.00000,6019.00000,6017.00000,6019.00000,87
2005/3/18,11:30:00,6018.00000,6019.00000,6018.00000,6018.00000,40
2005/3/18,11:31:00,6018.00000,6020.00000,6018.00000,6019.00000,17
2005/3/18,11:32:00,6018.00000,6019.00000,6016.00000,6018.00000,29
2005/3/18,11:33:00,6018.00000,6019.00000,6015.00000,6017.00000,14
2005/3/18,11:34:00,6016.00000,6017.00000,6016.00000,6016.00000,8
2005/3/18,11:35:00,6015.00000,6015.00000,6015.00000,6015.00000,27
2005/3/18,11:36:00,6015.00000,6015.00000,6014.00000,6014.00000,12
2005/3/18,11:37:00,6014.00000,6014.00000,6013.00000,6013.00000,21
2005/3/18,11:38:00,6013.00000,6014.00000,6012.00000,6012.00000,23
2005/3/18,11:39:00,6012.00000,6012.00000,6012.00000,6012.00000,16
2005/3/18,11:40:00,6012.00000,6012.00000,6011.00000,6011.00000,29
2005/3/18,11:41:00,6011.00000,6011.00000,6008.00000,6010.00000,121
2005/3/18,11:42:00,6008.00000,6010.00000,6007.00000,6008.00000,24
2005/3/18,11:43:00,6009.00000,6010.00000,6008.00000,6008.00000,23
2005/3/18,11:44:00,6008.00000,6009.00000,6008.00000,6009.00000,46
2005/3/18,11:45:00,6009.00000,6011.00000,6008.00000,6010.00000,30
2005/3/18,11:46:00,6010.00000,6011.00000,6010.00000,6011.00000,26
2005/3/18,11:47:00,6011.00000,6011.00000,6011.00000,6011.00000,6
2005/3/18,11:48:00,6012.00000,6012.00000,6011.00000,6011.00000,6
2005/3/18,11:49:00,6012.00000,6012.00000,6011.00000,6011.00000,11
2005/3/18,11:50:00,6010.00000,6011.00000,6009.00000,6011.00000,46
2005/3/18,11:51:00,6011.00000,6011.00000,6010.00000,6010.00000,10
2005/3/18,11:52:00,6010.00000,6013.00000,6010.00000,6010.00000,39
2005/3/18,11:53:00,6013.00000,6016.00000,6011.00000,6016.00000,51
2005/3/18,11:54:00,6016.00000,6018.00000,6015.00000,6015.00000,39
2005/3/18,11:55:00,6015.00000,6016.00000,6013.00000,6013.00000,39
2005/3/18,11:56:00,6013.00000,6017.00000,6013.00000,6017.00000,71
2005/3/18,11:57:00,6017.00000,6017.00000,6015.00000,6015.00000,18
2005/3/18,11:58:00,6015.00000,6017.00000,6015.00000,6017.00000,99
2005/3/18,11:59:00,6016.00000,6018.00000,6014.00000,6015.00000,62
2005/3/18,12:00:00,6015.00000,6015.00000,6015.00000,6015.00000,15
2005/3/18,12:01:00,6015.00000,6016.00000,6014.00000,6014.00000,22
2005/3/18,12:02:00,6013.00000,6013.00000,6011.00000,6013.00000,19
2005/3/18,12:03:00,6012.00000,6012.00000,6011.00000,6011.00000,13
2005/3/18,12:04:00,6011.00000,6013.00000,6010.00000,6013.00000,16
2005/3/18,12:05:00,6012.00000,6013.00000,6012.00000,6012.00000,8
2005/3/18,12:06:00,6013.00000,6013.00000,6011.00000,6012.00000,26
2005/3/18,12:07:00,6013.00000,6014.00000,6012.00000,6014.00000,8
2005/3/18,12:08:00,6014.00000,6015.00000,6014.00000,6015.00000,15
2005/3/18,12:09:00,6015.00000,6015.00000,6013.00000,6013.00000,3
2005/3/18,12:10:00,6014.00000,6017.00000,6013.00000,6017.00000,179
2005/3/18,12:11:00,6016.00000,6019.00000,6015.00000,6019.00000,172
2005/3/18,12:12:00,6020.00000,6021.00000,6017.00000,6017.00000,146
2005/3/18,12:13:00,6018.00000,6020.00000,6015.00000,6015.00000,53
2005/3/18,12:14:00,6014.00000,6017.00000,6014.00000,6017.00000,5
2005/3/18,12:15:00,6017.00000,6018.00000,6017.00000,6017.00000,9
2005/3/18,12:16:00,6018.00000,6018.00000,6016.00000,6016.00000,18
2005/3/18,12:17:00,6016.00000,6016.00000,6016.00000,6016.00000,8
2005/3/18,12:18:00,6016.00000,6016.00000,6015.00000,6016.00000,15
2005/3/18,12:19:00,6016.00000,6016.00000,6015.00000,6015.00000,17
2005/3/18,12:20:00,6017.00000,6017.00000,6015.00000,6016.00000,15
2005/3/18,12:21:00,6016.00000,6017.00000,6016.00000,6016.00000,30
2005/3/18,12:22:00,6016.00000,6016.00000,6015.00000,6015.00000,19
2005/3/18,12:23:00,6016.00000,6017.00000,6016.00000,6016.00000,7
2005/3/18,12:24:00,6017.00000,6017.00000,6016.00000,6016.00000,21
2005/3/18,12:25:00,6016.00000,6018.00000,6016.00000,6017.00000,90
2005/3/18,12:26:00,6018.00000,6018.00000,6017.00000,6017.00000,9
2005/3/18,12:27:00,6017.00000,6018.00000,6017.00000,6018.00000,28
2005/3/18,12:28:00,6018.00000,6018.00000,6016.00000,6016.00000,14
2005/3/18,12:29:00,6018.00000,6018.00000,6016.00000,6018.00000,36
2005/3/18,12:30:00,6017.00000,6018.00000,6016.00000,6017.00000,53
2005/3/18,12:31:00,6017.00000,6018.00000,6016.00000,6018.00000,29
2005/3/18,12:32:00,6018.00000,6018.00000,6017.00000,6018.00000,103
2005/3/18,12:33:00,6018.00000,6021.00000,6018.00000,6021.00000,84
2005/3/18,12:34:00,6020.00000,6022.00000,6020.00000,6021.00000,40
2005/3/18,12:35:00,6021.00000,6022.00000,6020.00000,6021.00000,53
2005/3/18,12:36:00,6021.00000,6023.00000,6020.00000,6020.00000,46
2005/3/18,12:37:00,6022.00000,6023.00000,6021.00000,6022.00000,61
2005/3/18,12:38:00,6022.00000,6023.00000,6022.00000,6022.00000,30
2005/3/18,12:39:00,6023.00000,6025.00000,6022.00000,6024.00000,113
2005/3/18,12:40:00,6023.00000,6025.00000,6023.00000,6025.00000,18
2005/3/18,12:41:00,6024.00000,6025.00000,6023.00000,6024.00000,51
2005/3/18,12:42:00,6024.00000,6024.00000,6021.00000,6021.00000,82
2005/3/18,12:43:00,6022.00000,6023.00000,6021.00000,6022.00000,29
2005/3/18,12:44:00,6021.00000,6022.00000,6021.00000,6022.00000,24
2005/3/18,12:45:00,6022.00000,6022.00000,6021.00000,6021.00000,11
2005/3/18,12:46:00,6021.00000,6021.00000,6019.00000,6019.00000,56
2005/3/18,12:47:00,6019.00000,6020.00000,6018.00000,6018.00000,30
2005/3/18,12:48:00,6018.00000,6018.00000,6015.00000,6015.00000,50
2005/3/18,12:49:00,6016.00000,6016.00000,6010.00000,6010.00000,95
2005/3/18,12:50:00,6010.00000,6012.00000,6010.00000,6011.00000,125
2005/3/18,12:51:00,6011.00000,6015.00000,6010.00000,6010.00000,79
2005/3/18,12:52:00,6011.00000,6015.00000,6011.00000,6015.00000,64
2005/3/18,12:53:00,6014.00000,6015.00000,6013.00000,6013.00000,5
2005/3/18,12:54:00,6014.00000,6014.00000,6012.00000,6013.00000,54
2005/3/18,12:55:00,6012.00000,6014.00000,6012.00000,6013.00000,65
2005/3/18,12:56:00,6013.00000,6014.00000,6012.00000,6013.00000,22
2005/3/18,12:57:00,6013.00000,6015.00000,6012.00000,6013.00000,36
2005/3/18,12:58:00,6014.00000,6015.00000,6013.00000,6015.00000,20
2005/3/18,12:59:00,6014.00000,6017.00000,6014.00000,6016.00000,30
2005/3/18,13:00:00,6017.00000,6018.00000,6016.00000,6017.00000,31
2005/3/18,13:01:00,6016.00000,6017.00000,6016.00000,6016.00000,18
2005/3/18,13:02:00,6016.00000,6016.00000,6015.00000,6015.00000,12
2005/3/18,13:03:00,6016.00000,6017.00000,6015.00000,6016.00000,23
2005/3/18,13:04:00,6017.00000,6017.00000,6016.00000,6016.00000,3
2005/3/18,13:05:00,6016.00000,6018.00000,6016.00000,6017.00000,28
2005/3/18,13:06:00,6017.00000,6019.00000,6017.00000,6018.00000,32
2005/3/18,13:07:00,6018.00000,6019.00000,6017.00000,6018.00000,18
2005/3/18,13:08:00,6018.00000,6019.00000,6018.00000,6019.00000,11
2005/3/18,13:09:00,6018.00000,6020.00000,6018.00000,6019.00000,25
2005/3/18,13:10:00,6020.00000,6020.00000,6019.00000,6019.00000,6
2005/3/18,13:11:00,6020.00000,6020.00000,6020.00000,6020.00000,7
2005/3/18,13:12:00,6019.00000,6020.00000,6019.00000,6019.00000,14
2005/3/18,13:13:00,6020.00000,6021.00000,6019.00000,6020.00000,51
2005/3/18,13:14:00,6021.00000,6022.00000,6020.00000,6020.00000,25
2005/3/18,13:15:00,6021.00000,6022.00000,6020.00000,6022.00000,38
2005/3/18,13:16:00,6021.00000,6022.00000,6021.00000,6022.00000,34
2005/3/18,13:17:00,6022.00000,6025.00000,6021.00000,6024.00000,119
2005/3/18,13:18:00,6025.00000,6026.00000,6024.00000,6026.00000,166
2005/3/18,13:19:00,6025.00000,6027.00000,6025.00000,6025.00000,57
2005/3/18,13:20:00,6025.00000,6027.00000,6025.00000,6025.00000,58
2005/3/18,13:21:00,6026.00000,6027.00000,6025.00000,6027.00000,65
2005/3/18,13:22:00,6025.00000,6028.00000,6025.00000,6028.00000,109
2005/3/18,13:23:00,6027.00000,6029.00000,6026.00000,6026.00000,65
2005/3/18,13:24:00,6026.00000,6030.00000,6026.00000,6030.00000,285
2005/3/18,13:25:00,6029.00000,6031.00000,6029.00000,6029.00000,161
2005/3/18,13:26:00,6028.00000,6031.00000,6028.00000,6029.00000,88
2005/3/18,13:27:00,6029.00000,6030.00000,6028.00000,6029.00000,36
2005/3/18,13:28:00,6028.00000,6030.00000,6028.00000,6028.00000,178
2005/3/18,13:29:00,6029.00000,6031.00000,6028.00000,6029.00000,92
2005/3/18,13:30:00,6029.00000,6031.00000,6029.00000,6030.00000,66
2005/3/18,13:31:00,6031.00000,6031.00000,6023.00000,6025.00000,220
2005/3/18,13:32:00,6025.00000,6028.00000,6024.00000,6026.00000,125
2005/3/18,13:33:00,6026.00000,6028.00000,6025.00000,6026.00000,94
2005/3/18,13:34:00,6026.00000,6028.00000,6026.00000,6027.00000,136
2005/3/18,13:35:00,6028.00000,6028.00000,6026.00000,6027.00000,107
2005/3/18,13:36:00,6027.00000,6028.00000,6026.00000,6027.00000,380
2005/3/18,13:37:00,6027.00000,6028.00000,6026.00000,6027.00000,187
2005/3/18,13:38:00,6027.00000,6028.00000,6027.00000,6028.00000,130
2005/3/18,13:39:00,6027.00000,6029.00000,6027.00000,6028.00000,111
2005/3/18,13:40:00,6028.00000,6029.00000,6027.00000,6027.00000,157
2005/3/18,13:45:00,6027.00000,6027.00000,6027.00000,6027.00000,521
2005/3/21,08:46:00,6018.00000,6026.00000,6015.00000,6020.00000,112
2005/3/21,08:47:00,6021.00000,6027.00000,6020.00000,6027.00000,92
2005/3/21,08:48:00,6025.00000,6030.00000,6024.00000,6029.00000,57
2005/3/21,08:49:00,6028.00000,6029.00000,6028.00000,6028.00000,84
2005/3/21,08:50:00,6028.00000,6029.00000,6027.00000,6028.00000,72
2005/3/21,08:51:00,6027.00000,6029.00000,6026.00000,6026.00000,62
2005/3/21,08:52:00,6028.00000,6028.00000,6025.00000,6025.00000,100
2005/3/21,08:53:00,6025.00000,6026.00000,6025.00000,6025.00000,161
2005/3/21,08:54:00,6025.00000,6025.00000,6021.00000,6023.00000,102
2005/3/21,08:55:00,6022.00000,6022.00000,6021.00000,6021.00000,35
2005/3/21,08:56:00,6021.00000,6023.00000,6021.00000,6023.00000,36
2005/3/21,08:57:00,6023.00000,6025.00000,6022.00000,6025.00000,36
2005/3/21,08:58:00,6025.00000,6026.00000,6024.00000,6026.00000,44
2005/3/21,08:59:00,6026.00000,6027.00000,6025.00000,6025.00000,18
2005/3/21,09:00:00,6027.00000,6028.00000,6026.00000,6027.00000,23
2005/3/21,09:01:00,6028.00000,6038.00000,6027.00000,6031.00000,224
2005/3/21,09:02:00,6032.00000,6036.00000,6030.00000,6036.00000,145
2005/3/21,09:03:00,6036.00000,6036.00000,6031.00000,6036.00000,110
2005/3/21,09:04:00,6036.00000,6036.00000,6033.00000,6034.00000,75
2005/3/21,09:05:00,6034.00000,6034.00000,6029.00000,6029.00000,88
2005/3/21,09:06:00,6030.00000,6031.00000,6028.00000,6029.00000,42
2005/3/21,09:07:00,6029.00000,6032.00000,6029.00000,6030.00000,54
2005/3/21,09:08:00,6031.00000,6031.00000,6028.00000,6029.00000,30
2005/3/21,09:09:00,6028.00000,6029.00000,6027.00000,6028.00000,49
2005/3/21,09:10:00,6028.00000,6030.00000,6027.00000,6028.00000,62
2005/3/21,09:11:00,6029.00000,6032.00000,6028.00000,6032.00000,122
2005/3/21,09:12:00,6033.00000,6033.00000,6029.00000,6030.00000,27
2005/3/21,09:13:00,6029.00000,6030.00000,6028.00000,6029.00000,29
2005/3/21,09:14:00,6029.00000,6032.00000,6029.00000,6032.00000,107
2005/3/21,09:15:00,6033.00000,6043.00000,6032.00000,6041.00000,406
2005/3/21,09:16:00,6041.00000,6047.00000,6041.00000,6045.00000,345
2005/3/21,09:17:00,6045.00000,6045.00000,6042.00000,6044.00000,133
2005/3/21,09:18:00,6043.00000,6044.00000,6041.00000,6043.00000,168
2005/3/21,09:19:00,6042.00000,6050.00000,6042.00000,6050.00000,456
2005/3/21,09:20:00,6050.00000,6053.00000,6046.00000,6049.00000,511
2005/3/21,09:21:00,6049.00000,6051.00000,6046.00000,6046.00000,125
2005/3/21,09:22:00,6047.00000,6048.00000,6046.00000,6046.00000,58
2005/3/21,09:23:00,6046.00000,6047.00000,6044.00000,6046.00000,106
2005/3/21,09:24:00,6046.00000,6048.00000,6045.00000,6048.00000,187
2005/3/21,09:25:00,6047.00000,6048.00000,6046.00000,6046.00000,111
2005/3/21,09:26:00,6047.00000,6047.00000,6045.00000,6045.00000,99
2005/3/21,09:27:00,6046.00000,6046.00000,6043.00000,6044.00000,69
2005/3/21,09:28:00,6044.00000,6045.00000,6042.00000,6044.00000,92
2005/3/21,09:29:00,6043.00000,6045.00000,6043.00000,6044.00000,74
2005/3/21,09:30:00,6044.00000,6045.00000,6043.00000,6043.00000,67
2005/3/21,09:31:00,6044.00000,6044.00000,6042.00000,6042.00000,84
2005/3/21,09:32:00,6043.00000,6044.00000,6040.00000,6042.00000,120
2005/3/21,09:33:00,6043.00000,6043.00000,6041.00000,6042.00000,53
2005/3/21,09:34:00,6042.00000,6043.00000,6041.00000,6042.00000,86
2005/3/21,09:35:00,6042.00000,6042.00000,6039.00000,6039.00000,62
2005/3/21,09:36:00,6039.00000,6040.00000,6029.00000,6031.00000,284
2005/3/21,09:37:00,6036.00000,6036.00000,6032.00000,6035.00000,159
2005/3/21,09:38:00,6036.00000,6039.00000,6035.00000,6037.00000,158
2005/3/21,09:39:00,6037.00000,6040.00000,6036.00000,6039.00000,231
2005/3/21,09:40:00,6037.00000,6042.00000,6037.00000,6041.00000,147
2005/3/21,09:41:00,6041.00000,6044.00000,6041.00000,6044.00000,64
2005/3/21,09:42:00,6044.00000,6045.00000,6043.00000,6044.00000,84
2005/3/21,09:43:00,6044.00000,6045.00000,6043.00000,6043.00000,80
2005/3/21,09:44:00,6043.00000,6044.00000,6041.00000,6041.00000,129
2005/3/21,09:45:00,6042.00000,6043.00000,6039.00000,6041.00000,100
2005/3/21,09:46:00,6043.00000,6043.00000,6042.00000,6042.00000,19
2005/3/21,09:47:00,6042.00000,6043.00000,6040.00000,6040.00000,90
2005/3/21,09:48:00,6040.00000,6043.00000,6040.00000,6043.00000,49
2005/3/21,09:49:00,6043.00000,6043.00000,6042.00000,6042.00000,72
2005/3/21,09:50:00,6042.00000,6043.00000,6041.00000,6041.00000,27
2005/3/21,09:51:00,6042.00000,6043.00000,6041.00000,6042.00000,73
2005/3/21,09:52:00,6042.00000,6043.00000,6041.00000,6041.00000,48
2005/3/21,09:53:00,6042.00000,6042.00000,6040.00000,6040.00000,41
2005/3/21,09:54:00,6040.00000,6040.00000,6039.00000,6039.00000,41
2005/3/21,09:55:00,6040.00000,6040.00000,6039.00000,6040.00000,36
2005/3/21,09:56:00,6040.00000,6040.00000,6039.00000,6040.00000,49
2005/3/21,09:57:00,6040.00000,6040.00000,6038.00000,6038.00000,69
2005/3/21,09:58:00,6038.00000,6039.00000,6038.00000,6038.00000,44
2005/3/21,09:59:00,6039.00000,6040.00000,6038.00000,6038.00000,20
2005/3/21,10:00:00,6040.00000,6042.00000,6039.00000,6042.00000,141
2005/3/21,10:01:00,6041.00000,6044.00000,6041.00000,6044.00000,54
2005/3/21,10:02:00,6043.00000,6046.00000,6043.00000,6046.00000,115
2005/3/21,10:03:00,6046.00000,6046.00000,6037.00000,6037.00000,166
2005/3/21,10:04:00,6044.00000,6044.00000,6043.00000,6043.00000,20
2005/3/21,10:05:00,6044.00000,6044.00000,6043.00000,6044.00000,44
2005/3/21,10:06:00,6044.00000,6046.00000,6043.00000,6046.00000,52
2005/3/21,10:07:00,6045.00000,6046.00000,6044.00000,6046.00000,25
2005/3/21,10:08:00,6046.00000,6047.00000,6045.00000,6046.00000,83
2005/3/21,10:09:00,6046.00000,6046.00000,6045.00000,6045.00000,27
2005/3/21,10:10:00,6045.00000,6046.00000,6044.00000,6044.00000,25
2005/3/21,10:11:00,6045.00000,6045.00000,6043.00000,6043.00000,46
2005/3/21,10:12:00,6042.00000,6044.00000,6041.00000,6043.00000,46
2005/3/21,10:13:00,6043.00000,6044.00000,6043.00000,6044.00000,45
2005/3/21,10:14:00,6044.00000,6046.00000,6043.00000,6046.00000,58
2005/3/21,10:15:00,6046.00000,6047.00000,6045.00000,6047.00000,86
2005/3/21,10:16:00,6046.00000,6047.00000,6046.00000,6047.00000,112
2005/3/21,10:17:00,6047.00000,6050.00000,6047.00000,6050.00000,338
2005/3/21,10:18:00,6050.00000,6050.00000,6048.00000,6048.00000,147
2005/3/21,10:19:00,6048.00000,6048.00000,6043.00000,6043.00000,42
2005/3/21,10:20:00,6044.00000,6044.00000,6042.00000,6043.00000,51
2005/3/21,10:21:00,6041.00000,6044.00000,6041.00000,6041.00000,75
2005/3/21,10:22:00,6040.00000,6040.00000,6037.00000,6038.00000,151
2005/3/21,10:23:00,6038.00000,6040.00000,6037.00000,6037.00000,67
2005/3/21,10:24:00,6037.00000,6039.00000,6037.00000,6037.00000,99
2005/3/21,10:25:00,6038.00000,6038.00000,6032.00000,6035.00000,293
2005/3/21,10:26:00,6035.00000,6042.00000,6034.00000,6036.00000,132
2005/3/21,10:27:00,6039.00000,6044.00000,6036.00000,6039.00000,60
2005/3/21,10:28:00,6039.00000,6039.00000,6038.00000,6038.00000,12
2005/3/21,10:29:00,6038.00000,6039.00000,6037.00000,6037.00000,17
2005/3/21,10:30:00,6037.00000,6037.00000,6036.00000,6037.00000,5
2005/3/21,10:31:00,6037.00000,6038.00000,6037.00000,6037.00000,15
2005/3/21,10:32:00,6037.00000,6037.00000,6036.00000,6037.00000,24
2005/3/21,10:33:00,6036.00000,6037.00000,6035.00000,6036.00000,20
2005/3/21,10:34:00,6035.00000,6036.00000,6034.00000,6035.00000,36
2005/3/21,10:35:00,6035.00000,6037.00000,6035.00000,6037.00000,27
2005/3/21,10:36:00,6037.00000,6039.00000,6037.00000,6038.00000,56
2005/3/21,10:37:00,6040.00000,6041.00000,6039.00000,6040.00000,70
2005/3/21,10:38:00,6041.00000,6043.00000,6041.00000,6042.00000,55
2005/3/21,10:39:00,6041.00000,6043.00000,6041.00000,6043.00000,43
2005/3/21,10:40:00,6044.00000,6045.00000,6043.00000,6044.00000,34
2005/3/21,10:41:00,6045.00000,6048.00000,6044.00000,6048.00000,147
2005/3/21,10:42:00,6047.00000,6048.00000,6047.00000,6048.00000,124
2005/3/21,10:43:00,6047.00000,6048.00000,6047.00000,6047.00000,163
2005/3/21,10:44:00,6047.00000,6048.00000,6046.00000,6047.00000,160
2005/3/21,10:45:00,6048.00000,6048.00000,6043.00000,6047.00000,136
2005/3/21,10:46:00,6047.00000,6048.00000,6046.00000,6046.00000,122
2005/3/21,10:47:00,6046.00000,6046.00000,6045.00000,6045.00000,17
2005/3/21,10:48:00,6045.00000,6046.00000,6043.00000,6043.00000,50
2005/3/21,10:49:00,6043.00000,6043.00000,6042.00000,6042.00000,15
2005/3/21,10:50:00,6043.00000,6044.00000,6043.00000,6044.00000,3
2005/3/21,10:51:00,6044.00000,6045.00000,6044.00000,6045.00000,12
2005/3/21,10:52:00,6045.00000,6045.00000,6045.00000,6045.00000,23
2005/3/21,10:53:00,6045.00000,6046.00000,6045.00000,6046.00000,14
2005/3/21,10:54:00,6045.00000,6046.00000,6045.00000,6046.00000,7
2005/3/21,10:55:00,6046.00000,6046.00000,6044.00000,6045.00000,15
2005/3/21,10:56:00,6045.00000,6047.00000,6045.00000,6046.00000,58
2005/3/21,10:57:00,6046.00000,6046.00000,6045.00000,6045.00000,8
2005/3/21,10:58:00,6046.00000,6046.00000,6045.00000,6046.00000,13
2005/3/21,10:59:00,6045.00000,6045.00000,6044.00000,6045.00000,10
2005/3/21,11:00:00,6044.00000,6044.00000,6043.00000,6043.00000,11
2005/3/21,11:01:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2005/3/21,11:02:00,6043.00000,6045.00000,6043.00000,6044.00000,12
2005/3/21,11:03:00,6045.00000,6045.00000,6044.00000,6044.00000,7
2005/3/21,11:04:00,6044.00000,6044.00000,6043.00000,6043.00000,28
2005/3/21,11:05:00,6043.00000,6044.00000,6042.00000,6043.00000,17
2005/3/21,11:06:00,6043.00000,6044.00000,6043.00000,6043.00000,49
2005/3/21,11:07:00,6043.00000,6043.00000,6043.00000,6043.00000,6
2005/3/21,11:08:00,6043.00000,6045.00000,6043.00000,6044.00000,24
2005/3/21,11:09:00,6045.00000,6046.00000,6045.00000,6045.00000,22
2005/3/21,11:10:00,6046.00000,6046.00000,6045.00000,6045.00000,5
2005/3/21,11:11:00,6046.00000,6046.00000,6044.00000,6044.00000,19
2005/3/21,11:12:00,6043.00000,6043.00000,6043.00000,6043.00000,1
2005/3/21,11:13:00,6043.00000,6043.00000,6043.00000,6043.00000,4
2005/3/21,11:14:00,6044.00000,6045.00000,6044.00000,6045.00000,10
2005/3/21,11:15:00,6045.00000,6047.00000,6044.00000,6047.00000,114
2005/3/21,11:16:00,6047.00000,6048.00000,6045.00000,6047.00000,208
2005/3/21,11:17:00,6047.00000,6050.00000,6047.00000,6048.00000,262
2005/3/21,11:18:00,6049.00000,6052.00000,6049.00000,6051.00000,345
2005/3/21,11:19:00,6052.00000,6052.00000,6046.00000,6048.00000,67
2005/3/21,11:20:00,6045.00000,6049.00000,6044.00000,6047.00000,47
2005/3/21,11:21:00,6048.00000,6048.00000,6045.00000,6048.00000,16
2005/3/21,11:22:00,6046.00000,6048.00000,6046.00000,6048.00000,14
2005/3/21,11:23:00,6047.00000,6048.00000,6046.00000,6047.00000,17
2005/3/21,11:24:00,6047.00000,6048.00000,6041.00000,6041.00000,179
2005/3/21,11:25:00,6041.00000,6044.00000,6041.00000,6043.00000,29
2005/3/21,11:26:00,6044.00000,6044.00000,6039.00000,6039.00000,143
2005/3/21,11:27:00,6039.00000,6040.00000,6038.00000,6040.00000,154
2005/3/21,11:28:00,6040.00000,6044.00000,6039.00000,6041.00000,69
2005/3/21,11:29:00,6041.00000,6042.00000,6041.00000,6041.00000,14
2005/3/21,11:30:00,6041.00000,6042.00000,6041.00000,6042.00000,8
2005/3/21,11:31:00,6043.00000,6048.00000,6043.00000,6043.00000,68
2005/3/21,11:32:00,6046.00000,6046.00000,6043.00000,6044.00000,8
2005/3/21,11:33:00,6044.00000,6044.00000,6040.00000,6040.00000,63
2005/3/21,11:34:00,6040.00000,6042.00000,6039.00000,6041.00000,34
2005/3/21,11:35:00,6041.00000,6042.00000,6041.00000,6042.00000,21
2005/3/21,11:36:00,6042.00000,6042.00000,6039.00000,6039.00000,67
2005/3/21,11:37:00,6038.00000,6040.00000,6038.00000,6039.00000,18
2005/3/21,11:38:00,6039.00000,6040.00000,6039.00000,6040.00000,13
2005/3/21,11:39:00,6039.00000,6040.00000,6039.00000,6040.00000,37
2005/3/21,11:40:00,6039.00000,6040.00000,6038.00000,6039.00000,21
2005/3/21,11:41:00,6039.00000,6040.00000,6039.00000,6040.00000,18
2005/3/21,11:42:00,6040.00000,6041.00000,6040.00000,6040.00000,53
2005/3/21,11:43:00,6040.00000,6041.00000,6040.00000,6041.00000,2
2005/3/21,11:44:00,6041.00000,6042.00000,6041.00000,6042.00000,9
2005/3/21,11:45:00,6042.00000,6042.00000,6041.00000,6041.00000,5
2005/3/21,11:46:00,6040.00000,6042.00000,6039.00000,6040.00000,24
2005/3/21,11:47:00,6040.00000,6041.00000,6040.00000,6041.00000,10
2005/3/21,11:48:00,6042.00000,6042.00000,6040.00000,6040.00000,15
2005/3/21,11:49:00,6040.00000,6040.00000,6039.00000,6039.00000,9
2005/3/21,11:50:00,6040.00000,6040.00000,6039.00000,6040.00000,21
2005/3/21,11:51:00,6039.00000,6040.00000,6039.00000,6039.00000,18
2005/3/21,11:52:00,6039.00000,6039.00000,6039.00000,6039.00000,7
2005/3/21,11:53:00,6039.00000,6040.00000,6036.00000,6036.00000,164
2005/3/21,11:54:00,6037.00000,6038.00000,6032.00000,6032.00000,244
2005/3/21,11:55:00,6033.00000,6035.00000,6032.00000,6034.00000,43
2005/3/21,11:56:00,6034.00000,6035.00000,6033.00000,6035.00000,69
2005/3/21,11:57:00,6035.00000,6036.00000,6035.00000,6035.00000,11
2005/3/21,11:58:00,6035.00000,6035.00000,6034.00000,6034.00000,31
2005/3/21,11:59:00,6035.00000,6036.00000,6035.00000,6035.00000,24
2005/3/21,12:00:00,6036.00000,6036.00000,6035.00000,6036.00000,18
2005/3/21,12:01:00,6036.00000,6038.00000,6036.00000,6037.00000,56
2005/3/21,12:02:00,6038.00000,6038.00000,6036.00000,6037.00000,10
2005/3/21,12:03:00,6038.00000,6038.00000,6037.00000,6038.00000,11
2005/3/21,12:04:00,6038.00000,6038.00000,6037.00000,6038.00000,11
2005/3/21,12:05:00,6037.00000,6038.00000,6037.00000,6037.00000,16
2005/3/21,12:06:00,6037.00000,6039.00000,6037.00000,6038.00000,19
2005/3/21,12:07:00,6038.00000,6040.00000,6037.00000,6037.00000,60
2005/3/21,12:08:00,6038.00000,6042.00000,6038.00000,6041.00000,106
2005/3/21,12:09:00,6041.00000,6041.00000,6038.00000,6040.00000,19
2005/3/21,12:10:00,6039.00000,6044.00000,6038.00000,6044.00000,293
2005/3/21,12:11:00,6044.00000,6045.00000,6040.00000,6044.00000,199
2005/3/21,12:12:00,6044.00000,6044.00000,6039.00000,6040.00000,90
2005/3/21,12:13:00,6038.00000,6043.00000,6038.00000,6043.00000,94
2005/3/21,12:14:00,6043.00000,6043.00000,6037.00000,6043.00000,116
2005/3/21,12:15:00,6043.00000,6044.00000,6035.00000,6043.00000,144
2005/3/21,12:16:00,6038.00000,6038.00000,6037.00000,6037.00000,12
2005/3/21,12:17:00,6039.00000,6039.00000,6038.00000,6038.00000,3
2005/3/21,12:18:00,6039.00000,6041.00000,6039.00000,6041.00000,9
2005/3/21,12:19:00,6041.00000,6042.00000,6038.00000,6042.00000,31
2005/3/21,12:20:00,6042.00000,6043.00000,6040.00000,6040.00000,13
2005/3/21,12:21:00,6041.00000,6042.00000,6040.00000,6042.00000,8
2005/3/21,12:22:00,6042.00000,6044.00000,6041.00000,6043.00000,67
2005/3/21,12:23:00,6044.00000,6044.00000,6042.00000,6042.00000,32
2005/3/21,12:24:00,6042.00000,6042.00000,6041.00000,6041.00000,7
2005/3/21,12:25:00,6040.00000,6041.00000,6040.00000,6040.00000,19
2005/3/21,12:26:00,6040.00000,6042.00000,6039.00000,6042.00000,27
2005/3/21,12:27:00,6042.00000,6042.00000,6041.00000,6041.00000,9
2005/3/21,12:28:00,6041.00000,6042.00000,6040.00000,6042.00000,9
2005/3/21,12:29:00,6041.00000,6041.00000,6040.00000,6040.00000,10
2005/3/21,12:30:00,6040.00000,6041.00000,6040.00000,6040.00000,24
2005/3/21,12:31:00,6040.00000,6040.00000,6040.00000,6040.00000,8
2005/3/21,12:32:00,6041.00000,6042.00000,6040.00000,6042.00000,35
2005/3/21,12:33:00,6042.00000,6042.00000,6039.00000,6039.00000,8
2005/3/21,12:34:00,6040.00000,6040.00000,6040.00000,6040.00000,6
2005/3/21,12:35:00,6039.00000,6041.00000,6039.00000,6041.00000,8
2005/3/21,12:36:00,6040.00000,6041.00000,6040.00000,6040.00000,11
2005/3/21,12:37:00,6040.00000,6040.00000,6039.00000,6039.00000,2
2005/3/21,12:38:00,6039.00000,6039.00000,6037.00000,6037.00000,32
2005/3/21,12:39:00,6037.00000,6037.00000,6035.00000,6036.00000,70
2005/3/21,12:40:00,6037.00000,6039.00000,6037.00000,6039.00000,49
2005/3/21,12:41:00,6039.00000,6040.00000,6038.00000,6040.00000,20
2005/3/21,12:42:00,6039.00000,6040.00000,6039.00000,6040.00000,10
2005/3/21,12:43:00,6040.00000,6040.00000,6039.00000,6040.00000,9
2005/3/21,12:44:00,6040.00000,6040.00000,6039.00000,6039.00000,47
2005/3/21,12:45:00,6039.00000,6040.00000,6039.00000,6039.00000,7
2005/3/21,12:46:00,6040.00000,6040.00000,6039.00000,6039.00000,6
2005/3/21,12:47:00,6039.00000,6040.00000,6039.00000,6039.00000,7
2005/3/21,12:48:00,6040.00000,6040.00000,6039.00000,6039.00000,4
2005/3/21,12:49:00,6040.00000,6040.00000,6039.00000,6040.00000,11
2005/3/21,12:50:00,6039.00000,6039.00000,6039.00000,6039.00000,24
2005/3/21,12:51:00,6039.00000,6040.00000,6038.00000,6038.00000,17
2005/3/21,12:52:00,6038.00000,6039.00000,6038.00000,6038.00000,25
2005/3/21,12:53:00,6038.00000,6040.00000,6038.00000,6039.00000,12
2005/3/21,12:54:00,6039.00000,6039.00000,6038.00000,6039.00000,11
2005/3/21,12:55:00,6039.00000,6039.00000,6038.00000,6039.00000,6
2005/3/21,12:56:00,6039.00000,6039.00000,6039.00000,6039.00000,11
2005/3/21,12:57:00,6038.00000,6038.00000,6037.00000,6037.00000,27
2005/3/21,12:58:00,6037.00000,6038.00000,6037.00000,6037.00000,33
2005/3/21,12:59:00,6036.00000,6037.00000,6033.00000,6035.00000,166
2005/3/21,13:00:00,6035.00000,6035.00000,6033.00000,6034.00000,59
2005/3/21,13:01:00,6034.00000,6034.00000,6033.00000,6033.00000,32
2005/3/21,13:02:00,6034.00000,6034.00000,6032.00000,6032.00000,79
2005/3/21,13:03:00,6033.00000,6033.00000,6031.00000,6031.00000,83
2005/3/21,13:04:00,6031.00000,6034.00000,6031.00000,6032.00000,35
2005/3/21,13:05:00,6033.00000,6034.00000,6032.00000,6034.00000,25
2005/3/21,13:06:00,6034.00000,6035.00000,6033.00000,6033.00000,26
2005/3/21,13:07:00,6034.00000,6035.00000,6034.00000,6034.00000,16
2005/3/21,13:08:00,6035.00000,6035.00000,6032.00000,6032.00000,83
2005/3/21,13:09:00,6032.00000,6033.00000,6031.00000,6031.00000,74
2005/3/21,13:10:00,6031.00000,6034.00000,6031.00000,6032.00000,68
2005/3/21,13:11:00,6034.00000,6034.00000,6031.00000,6031.00000,118
2005/3/21,13:12:00,6032.00000,6034.00000,6032.00000,6033.00000,33
2005/3/21,13:13:00,6034.00000,6034.00000,6033.00000,6033.00000,14
2005/3/21,13:14:00,6034.00000,6034.00000,6033.00000,6034.00000,21
2005/3/21,13:15:00,6034.00000,6034.00000,6033.00000,6033.00000,31
2005/3/21,13:16:00,6034.00000,6035.00000,6033.00000,6033.00000,37
2005/3/21,13:17:00,6033.00000,6034.00000,6033.00000,6034.00000,39
2005/3/21,13:18:00,6034.00000,6035.00000,6033.00000,6034.00000,59
2005/3/21,13:19:00,6034.00000,6035.00000,6033.00000,6033.00000,49
2005/3/21,13:20:00,6035.00000,6035.00000,6033.00000,6034.00000,24
2005/3/21,13:21:00,6033.00000,6035.00000,6033.00000,6034.00000,32
2005/3/21,13:22:00,6034.00000,6035.00000,6033.00000,6034.00000,21
2005/3/21,13:23:00,6034.00000,6035.00000,6034.00000,6034.00000,9
2005/3/21,13:24:00,6035.00000,6035.00000,6034.00000,6034.00000,16
2005/3/21,13:25:00,6035.00000,6035.00000,6034.00000,6034.00000,26
2005/3/21,13:26:00,6035.00000,6035.00000,6033.00000,6033.00000,49
2005/3/21,13:27:00,6033.00000,6034.00000,6031.00000,6031.00000,170
2005/3/21,13:28:00,6031.00000,6032.00000,6030.00000,6030.00000,145
2005/3/21,13:29:00,6031.00000,6031.00000,6030.00000,6031.00000,94
2005/3/21,13:30:00,6030.00000,6034.00000,6030.00000,6034.00000,111
2005/3/21,13:31:00,6034.00000,6035.00000,6033.00000,6035.00000,14
2005/3/21,13:32:00,6033.00000,6037.00000,6033.00000,6037.00000,58
2005/3/21,13:33:00,6036.00000,6038.00000,6036.00000,6037.00000,36
2005/3/21,13:34:00,6038.00000,6038.00000,6036.00000,6037.00000,59
2005/3/21,13:35:00,6037.00000,6037.00000,6036.00000,6037.00000,65
2005/3/21,13:36:00,6037.00000,6039.00000,6036.00000,6039.00000,121
2005/3/21,13:37:00,6039.00000,6039.00000,6037.00000,6039.00000,159
2005/3/21,13:38:00,6038.00000,6039.00000,6038.00000,6039.00000,61
2005/3/21,13:39:00,6038.00000,6039.00000,6038.00000,6039.00000,78
2005/3/21,13:40:00,6039.00000,6040.00000,6038.00000,6039.00000,156
2005/3/21,13:45:00,6040.00000,6040.00000,6040.00000,6040.00000,529
2005/3/22,08:46:00,6032.00000,6034.00000,6028.00000,6028.00000,110
2005/3/22,08:47:00,6029.00000,6030.00000,6025.00000,6025.00000,129
2005/3/22,08:48:00,6025.00000,6026.00000,6021.00000,6022.00000,136
2005/3/22,08:49:00,6022.00000,6022.00000,6020.00000,6021.00000,191
2005/3/22,08:50:00,6020.00000,6024.00000,6020.00000,6024.00000,110
2005/3/22,08:51:00,6023.00000,6025.00000,6022.00000,6025.00000,49
2005/3/22,08:52:00,6025.00000,6026.00000,6023.00000,6026.00000,118
2005/3/22,08:53:00,6025.00000,6027.00000,6025.00000,6026.00000,78
2005/3/22,08:54:00,6025.00000,6026.00000,6022.00000,6022.00000,141
2005/3/22,08:55:00,6022.00000,6023.00000,6022.00000,6022.00000,69
2005/3/22,08:56:00,6022.00000,6024.00000,6022.00000,6023.00000,52
2005/3/22,08:57:00,6023.00000,6024.00000,6023.00000,6023.00000,33
2005/3/22,08:58:00,6024.00000,6024.00000,6023.00000,6023.00000,51
2005/3/22,08:59:00,6024.00000,6024.00000,6023.00000,6024.00000,43
2005/3/22,09:00:00,6024.00000,6024.00000,6023.00000,6024.00000,64
2005/3/22,09:01:00,6023.00000,6025.00000,6023.00000,6024.00000,72
2005/3/22,09:02:00,6025.00000,6025.00000,6022.00000,6022.00000,77
2005/3/22,09:03:00,6022.00000,6023.00000,6018.00000,6018.00000,271
2005/3/22,09:04:00,6018.00000,6020.00000,6016.00000,6018.00000,205
2005/3/22,09:05:00,6019.00000,6022.00000,6017.00000,6021.00000,148
2005/3/22,09:06:00,6021.00000,6022.00000,6019.00000,6021.00000,74
2005/3/22,09:07:00,6020.00000,6021.00000,6018.00000,6020.00000,89
2005/3/22,09:08:00,6019.00000,6025.00000,6019.00000,6024.00000,165
2005/3/22,09:09:00,6025.00000,6027.00000,6024.00000,6025.00000,125
2005/3/22,09:10:00,6027.00000,6027.00000,6024.00000,6025.00000,84
2005/3/22,09:11:00,6026.00000,6028.00000,6025.00000,6027.00000,53
2005/3/22,09:12:00,6027.00000,6028.00000,6026.00000,6026.00000,52
2005/3/22,09:13:00,6026.00000,6027.00000,6024.00000,6024.00000,150
2005/3/22,09:14:00,6023.00000,6024.00000,6021.00000,6022.00000,165
2005/3/22,09:15:00,6021.00000,6023.00000,6020.00000,6021.00000,122
2005/3/22,09:16:00,6022.00000,6024.00000,6021.00000,6023.00000,98
2005/3/22,09:17:00,6024.00000,6024.00000,6023.00000,6024.00000,41
2005/3/22,09:18:00,6024.00000,6024.00000,6020.00000,6020.00000,207
2005/3/22,09:19:00,6021.00000,6022.00000,6018.00000,6018.00000,441
2005/3/22,09:20:00,6018.00000,6020.00000,6010.00000,6011.00000,559
2005/3/22,09:21:00,6014.00000,6015.00000,6005.00000,6007.00000,614
2005/3/22,09:22:00,6007.00000,6008.00000,6002.00000,6003.00000,716
2005/3/22,09:23:00,6005.00000,6005.00000,5996.00000,6000.00000,719
2005/3/22,09:24:00,5997.00000,6000.00000,5991.00000,5998.00000,578
2005/3/22,09:25:00,5998.00000,6001.00000,5998.00000,6001.00000,278
2005/3/22,09:26:00,6001.00000,6003.00000,6000.00000,6002.00000,212
2005/3/22,09:27:00,6002.00000,6003.00000,6000.00000,6001.00000,258
2005/3/22,09:28:00,6001.00000,6003.00000,5999.00000,6003.00000,415
2005/3/22,09:29:00,6001.00000,6004.00000,6001.00000,6004.00000,232
2005/3/22,09:30:00,6004.00000,6005.00000,6002.00000,6004.00000,137
2005/3/22,09:31:00,6003.00000,6004.00000,6001.00000,6001.00000,158
2005/3/22,09:32:00,6001.00000,6002.00000,5992.00000,5996.00000,684
2005/3/22,09:33:00,5993.00000,5996.00000,5988.00000,5990.00000,782
2005/3/22,09:34:00,5990.00000,5998.00000,5990.00000,5995.00000,365
2005/3/22,09:35:00,5995.00000,5999.00000,5993.00000,5996.00000,134
2005/3/22,09:36:00,5997.00000,5999.00000,5995.00000,5995.00000,183
2005/3/22,09:37:00,5995.00000,5998.00000,5994.00000,5994.00000,149
2005/3/22,09:38:00,5995.00000,5995.00000,5991.00000,5993.00000,180
2005/3/22,09:39:00,5992.00000,5998.00000,5991.00000,5996.00000,154
2005/3/22,09:40:00,5996.00000,6000.00000,5996.00000,6000.00000,245
2005/3/22,09:41:00,6000.00000,6001.00000,5998.00000,5999.00000,64
2005/3/22,09:42:00,5999.00000,6003.00000,5999.00000,6002.00000,57
2005/3/22,09:43:00,6002.00000,6003.00000,6001.00000,6002.00000,61
2005/3/22,09:44:00,6002.00000,6003.00000,6000.00000,6000.00000,135
2005/3/22,09:45:00,6000.00000,6002.00000,5998.00000,6000.00000,100
2005/3/22,09:46:00,5998.00000,6001.00000,5998.00000,6000.00000,32
2005/3/22,09:47:00,6001.00000,6002.00000,6000.00000,6002.00000,85
2005/3/22,09:48:00,6002.00000,6003.00000,6001.00000,6003.00000,14
2005/3/22,09:49:00,6002.00000,6004.00000,6001.00000,6001.00000,93
2005/3/22,09:50:00,6004.00000,6004.00000,6000.00000,6003.00000,99
2005/3/22,09:51:00,6003.00000,6003.00000,5999.00000,6000.00000,166
2005/3/22,09:52:00,6000.00000,6000.00000,5998.00000,5999.00000,107
2005/3/22,09:53:00,5998.00000,6000.00000,5998.00000,5998.00000,46
2005/3/22,09:54:00,6000.00000,6000.00000,5999.00000,6000.00000,21
2005/3/22,09:55:00,5999.00000,6000.00000,5998.00000,5999.00000,26
2005/3/22,09:56:00,6000.00000,6000.00000,5999.00000,5999.00000,24
2005/3/22,09:57:00,6000.00000,6000.00000,5998.00000,5998.00000,52
2005/3/22,09:58:00,5999.00000,5999.00000,5996.00000,5996.00000,39
2005/3/22,09:59:00,5996.00000,5997.00000,5994.00000,5996.00000,84
2005/3/22,10:00:00,5995.00000,5997.00000,5993.00000,5997.00000,57
2005/3/22,10:01:00,5995.00000,5996.00000,5995.00000,5995.00000,20
2005/3/22,10:02:00,5995.00000,5996.00000,5994.00000,5995.00000,40
2005/3/22,10:03:00,5995.00000,5995.00000,5993.00000,5995.00000,67
2005/3/22,10:04:00,5995.00000,5995.00000,5993.00000,5995.00000,15
2005/3/22,10:05:00,5994.00000,5995.00000,5994.00000,5995.00000,16
2005/3/22,10:06:00,5995.00000,5996.00000,5994.00000,5996.00000,43
2005/3/22,10:07:00,5995.00000,5997.00000,5995.00000,5997.00000,65
2005/3/22,10:08:00,5997.00000,5998.00000,5996.00000,5997.00000,54
2005/3/22,10:09:00,5997.00000,6000.00000,5997.00000,6000.00000,77
2005/3/22,10:10:00,6000.00000,6000.00000,5999.00000,6000.00000,44
2005/3/22,10:11:00,5999.00000,6001.00000,5999.00000,6000.00000,40
2005/3/22,10:12:00,6000.00000,6000.00000,5999.00000,6000.00000,19
2005/3/22,10:13:00,5999.00000,6000.00000,5998.00000,6000.00000,19
2005/3/22,10:14:00,5999.00000,6000.00000,5998.00000,5998.00000,24
2005/3/22,10:15:00,5999.00000,5999.00000,5998.00000,5998.00000,34
2005/3/22,10:16:00,5998.00000,5999.00000,5998.00000,5999.00000,36
2005/3/22,10:17:00,5998.00000,5999.00000,5997.00000,5997.00000,31
2005/3/22,10:18:00,5998.00000,5999.00000,5997.00000,5998.00000,26
2005/3/22,10:19:00,5998.00000,5999.00000,5998.00000,5998.00000,21
2005/3/22,10:20:00,5997.00000,5998.00000,5997.00000,5997.00000,24
2005/3/22,10:21:00,5997.00000,5999.00000,5997.00000,5999.00000,33
2005/3/22,10:22:00,5997.00000,5999.00000,5997.00000,5999.00000,10
2005/3/22,10:23:00,5998.00000,5999.00000,5997.00000,5997.00000,53
2005/3/22,10:24:00,5998.00000,5998.00000,5996.00000,5996.00000,54
2005/3/22,10:25:00,5995.00000,5998.00000,5993.00000,5996.00000,134
2005/3/22,10:26:00,5997.00000,6000.00000,5996.00000,5996.00000,60
2005/3/22,10:27:00,5995.00000,5995.00000,5991.00000,5991.00000,75
2005/3/22,10:28:00,5991.00000,5991.00000,5985.00000,5985.00000,352
2005/3/22,10:29:00,5988.00000,5988.00000,5983.00000,5984.00000,215
2005/3/22,10:30:00,5984.00000,5985.00000,5981.00000,5982.00000,227
2005/3/22,10:31:00,5983.00000,5986.00000,5983.00000,5985.00000,163
2005/3/22,10:32:00,5986.00000,5988.00000,5985.00000,5986.00000,87
2005/3/22,10:33:00,5986.00000,5991.00000,5986.00000,5989.00000,74
2005/3/22,10:34:00,5988.00000,5991.00000,5988.00000,5988.00000,90
2005/3/22,10:35:00,5988.00000,5989.00000,5982.00000,5982.00000,104
2005/3/22,10:36:00,5982.00000,5985.00000,5976.00000,5979.00000,437
2005/3/22,10:37:00,5978.00000,5984.00000,5976.00000,5982.00000,227
2005/3/22,10:38:00,5985.00000,5988.00000,5982.00000,5985.00000,136
2005/3/22,10:39:00,5987.00000,5988.00000,5983.00000,5987.00000,103
2005/3/22,10:40:00,5986.00000,5989.00000,5986.00000,5989.00000,51
2005/3/22,10:41:00,5988.00000,5991.00000,5988.00000,5990.00000,85
2005/3/22,10:42:00,5991.00000,5991.00000,5989.00000,5990.00000,38
2005/3/22,10:43:00,5990.00000,5991.00000,5989.00000,5990.00000,62
2005/3/22,10:44:00,5991.00000,5991.00000,5989.00000,5990.00000,50
2005/3/22,10:45:00,5990.00000,5991.00000,5990.00000,5991.00000,64
2005/3/22,10:46:00,5990.00000,5992.00000,5990.00000,5990.00000,89
2005/3/22,10:47:00,5990.00000,5991.00000,5985.00000,5990.00000,104
2005/3/22,10:48:00,5989.00000,5989.00000,5988.00000,5988.00000,57
2005/3/22,10:49:00,5990.00000,5991.00000,5989.00000,5990.00000,68
2005/3/22,10:50:00,5991.00000,5991.00000,5989.00000,5990.00000,20
2005/3/22,10:51:00,5990.00000,5991.00000,5989.00000,5990.00000,23
2005/3/22,10:52:00,5990.00000,5991.00000,5990.00000,5991.00000,21
2005/3/22,10:53:00,5990.00000,5991.00000,5990.00000,5990.00000,16
2005/3/22,10:54:00,5990.00000,5990.00000,5990.00000,5990.00000,12
2005/3/22,10:55:00,5991.00000,5992.00000,5990.00000,5992.00000,38
2005/3/22,10:56:00,5992.00000,5992.00000,5992.00000,5992.00000,33
2005/3/22,10:57:00,5993.00000,5993.00000,5991.00000,5992.00000,65
2005/3/22,10:58:00,5993.00000,5993.00000,5992.00000,5993.00000,34
2005/3/22,10:59:00,5993.00000,5994.00000,5991.00000,5993.00000,92
2005/3/22,11:00:00,5992.00000,5996.00000,5992.00000,5996.00000,161
2005/3/22,11:01:00,5993.00000,5996.00000,5993.00000,5993.00000,40
2005/3/22,11:02:00,5993.00000,5994.00000,5993.00000,5994.00000,30
2005/3/22,11:03:00,5994.00000,5995.00000,5994.00000,5995.00000,27
2005/3/22,11:04:00,5995.00000,5995.00000,5990.00000,5990.00000,88
2005/3/22,11:05:00,5992.00000,5992.00000,5988.00000,5991.00000,40
2005/3/22,11:06:00,5992.00000,5992.00000,5989.00000,5990.00000,30
2005/3/22,11:07:00,5990.00000,5991.00000,5990.00000,5990.00000,37
2005/3/22,11:08:00,5989.00000,5990.00000,5988.00000,5989.00000,27
2005/3/22,11:09:00,5989.00000,5993.00000,5989.00000,5993.00000,74
2005/3/22,11:10:00,5992.00000,5993.00000,5991.00000,5992.00000,24
2005/3/22,11:11:00,5992.00000,5992.00000,5991.00000,5991.00000,8
2005/3/22,11:12:00,5991.00000,5991.00000,5990.00000,5990.00000,28
2005/3/22,11:13:00,5990.00000,5990.00000,5989.00000,5989.00000,4
2005/3/22,11:14:00,5989.00000,5990.00000,5989.00000,5989.00000,8
2005/3/22,11:15:00,5989.00000,5990.00000,5989.00000,5989.00000,13
2005/3/22,11:16:00,5990.00000,5990.00000,5988.00000,5988.00000,52
2005/3/22,11:17:00,5989.00000,5993.00000,5986.00000,5987.00000,78
2005/3/22,11:18:00,5989.00000,5989.00000,5988.00000,5989.00000,25
2005/3/22,11:19:00,5990.00000,5992.00000,5989.00000,5992.00000,27
2005/3/22,11:20:00,5990.00000,5992.00000,5990.00000,5990.00000,58
2005/3/22,11:21:00,5990.00000,5990.00000,5988.00000,5990.00000,62
2005/3/22,11:22:00,5990.00000,5990.00000,5989.00000,5990.00000,22
2005/3/22,11:23:00,5990.00000,5990.00000,5988.00000,5990.00000,39
2005/3/22,11:24:00,5990.00000,5991.00000,5990.00000,5991.00000,43
2005/3/22,11:25:00,5990.00000,5991.00000,5990.00000,5990.00000,19
2005/3/22,11:26:00,5991.00000,5991.00000,5990.00000,5991.00000,17
2005/3/22,11:27:00,5991.00000,5993.00000,5991.00000,5993.00000,25
2005/3/22,11:28:00,5993.00000,5994.00000,5992.00000,5993.00000,36
2005/3/22,11:29:00,5993.00000,5993.00000,5992.00000,5993.00000,21
2005/3/22,11:30:00,5993.00000,5993.00000,5992.00000,5993.00000,31
2005/3/22,11:31:00,5993.00000,5993.00000,5992.00000,5992.00000,18
2005/3/22,11:32:00,5992.00000,5993.00000,5992.00000,5993.00000,16
2005/3/22,11:33:00,5993.00000,5994.00000,5993.00000,5994.00000,32
2005/3/22,11:34:00,5994.00000,5995.00000,5993.00000,5995.00000,25
2005/3/22,11:35:00,5995.00000,5995.00000,5993.00000,5994.00000,20
2005/3/22,11:36:00,5995.00000,5997.00000,5994.00000,5997.00000,79
2005/3/22,11:37:00,5997.00000,6003.00000,5995.00000,6003.00000,286
2005/3/22,11:38:00,6001.00000,6003.00000,6000.00000,6001.00000,124
2005/3/22,11:39:00,6001.00000,6002.00000,5999.00000,6002.00000,89
2005/3/22,11:40:00,6002.00000,6005.00000,6001.00000,6004.00000,230
2005/3/22,11:41:00,6004.00000,6007.00000,6004.00000,6007.00000,185
2005/3/22,11:42:00,6007.00000,6011.00000,6005.00000,6010.00000,402
2005/3/22,11:43:00,6009.00000,6012.00000,6008.00000,6010.00000,230
2005/3/22,11:44:00,6010.00000,6015.00000,6010.00000,6013.00000,391
2005/3/22,11:45:00,6012.00000,6015.00000,6012.00000,6012.00000,282
2005/3/22,11:46:00,6013.00000,6013.00000,6010.00000,6010.00000,204
2005/3/22,11:47:00,6009.00000,6010.00000,6006.00000,6006.00000,72
2005/3/22,11:48:00,6007.00000,6008.00000,6006.00000,6008.00000,35
2005/3/22,11:49:00,6008.00000,6010.00000,6008.00000,6009.00000,108
2005/3/22,11:50:00,6009.00000,6010.00000,6008.00000,6010.00000,38
2005/3/22,11:51:00,6011.00000,6012.00000,6010.00000,6011.00000,92
2005/3/22,11:52:00,6011.00000,6012.00000,6011.00000,6012.00000,95
2005/3/22,11:53:00,6011.00000,6011.00000,6009.00000,6010.00000,46
2005/3/22,11:54:00,6010.00000,6011.00000,6009.00000,6010.00000,49
2005/3/22,11:55:00,6010.00000,6012.00000,6008.00000,6012.00000,141
2005/3/22,11:56:00,6012.00000,6017.00000,6011.00000,6015.00000,321
2005/3/22,11:57:00,6015.00000,6022.00000,6015.00000,6020.00000,635
2005/3/22,11:58:00,6020.00000,6021.00000,6017.00000,6018.00000,113
2005/3/22,11:59:00,6018.00000,6020.00000,6016.00000,6017.00000,129
2005/3/22,12:00:00,6017.00000,6018.00000,6013.00000,6013.00000,127
2005/3/22,12:01:00,6013.00000,6017.00000,6012.00000,6014.00000,18
2005/3/22,12:02:00,6015.00000,6016.00000,6015.00000,6015.00000,41
2005/3/22,12:03:00,6015.00000,6015.00000,6014.00000,6015.00000,58
2005/3/22,12:04:00,6015.00000,6015.00000,6014.00000,6015.00000,36
2005/3/22,12:05:00,6015.00000,6016.00000,6014.00000,6015.00000,72
2005/3/22,12:06:00,6015.00000,6015.00000,6014.00000,6014.00000,31
2005/3/22,12:07:00,6013.00000,6015.00000,6013.00000,6013.00000,73
2005/3/22,12:08:00,6012.00000,6012.00000,6008.00000,6009.00000,154
2005/3/22,12:09:00,6011.00000,6011.00000,6008.00000,6010.00000,193
2005/3/22,12:10:00,6010.00000,6011.00000,6008.00000,6010.00000,57
2005/3/22,12:11:00,6010.00000,6011.00000,6007.00000,6011.00000,103
2005/3/22,12:12:00,6011.00000,6011.00000,6007.00000,6009.00000,28
2005/3/22,12:13:00,6009.00000,6010.00000,6009.00000,6009.00000,17
2005/3/22,12:14:00,6008.00000,6009.00000,6008.00000,6009.00000,48
2005/3/22,12:15:00,6009.00000,6010.00000,6008.00000,6008.00000,29
2005/3/22,12:16:00,6008.00000,6008.00000,6007.00000,6008.00000,48
2005/3/22,12:17:00,6008.00000,6011.00000,6007.00000,6011.00000,104
2005/3/22,12:18:00,6010.00000,6011.00000,6008.00000,6010.00000,62
2005/3/22,12:19:00,6010.00000,6015.00000,6010.00000,6015.00000,158
2005/3/22,12:20:00,6012.00000,6015.00000,6012.00000,6013.00000,82
2005/3/22,12:21:00,6013.00000,6013.00000,6010.00000,6010.00000,41
2005/3/22,12:22:00,6009.00000,6010.00000,6008.00000,6008.00000,93
2005/3/22,12:23:00,6008.00000,6008.00000,6007.00000,6007.00000,22
2005/3/22,12:24:00,6007.00000,6008.00000,6007.00000,6008.00000,49
2005/3/22,12:25:00,6007.00000,6008.00000,6007.00000,6007.00000,44
2005/3/22,12:26:00,6007.00000,6008.00000,6005.00000,6005.00000,46
2005/3/22,12:27:00,6005.00000,6006.00000,6005.00000,6006.00000,47
2005/3/22,12:28:00,6005.00000,6006.00000,6003.00000,6005.00000,98
2005/3/22,12:29:00,6005.00000,6007.00000,6005.00000,6005.00000,91
2005/3/22,12:30:00,6005.00000,6006.00000,6004.00000,6005.00000,54
2005/3/22,12:31:00,6005.00000,6008.00000,6005.00000,6008.00000,63
2005/3/22,12:32:00,6007.00000,6008.00000,6007.00000,6007.00000,31
2005/3/22,12:33:00,6006.00000,6007.00000,6005.00000,6006.00000,30
2005/3/22,12:34:00,6006.00000,6008.00000,6006.00000,6007.00000,47
2005/3/22,12:35:00,6007.00000,6008.00000,6007.00000,6007.00000,31
2005/3/22,12:36:00,6008.00000,6008.00000,6006.00000,6006.00000,22
2005/3/22,12:37:00,6008.00000,6008.00000,6005.00000,6006.00000,19
2005/3/22,12:38:00,6008.00000,6009.00000,6006.00000,6008.00000,27
2005/3/22,12:39:00,6009.00000,6010.00000,6009.00000,6010.00000,52
2005/3/22,12:40:00,6011.00000,6013.00000,6010.00000,6013.00000,77
2005/3/22,12:41:00,6012.00000,6014.00000,6011.00000,6012.00000,133
2005/3/22,12:42:00,6013.00000,6018.00000,6010.00000,6015.00000,362
2005/3/22,12:43:00,6016.00000,6018.00000,6015.00000,6015.00000,216
2005/3/22,12:44:00,6015.00000,6016.00000,6012.00000,6012.00000,26
2005/3/22,12:45:00,6012.00000,6014.00000,6012.00000,6013.00000,48
2005/3/22,12:46:00,6013.00000,6014.00000,6012.00000,6013.00000,33
2005/3/22,12:47:00,6013.00000,6014.00000,6012.00000,6014.00000,26
2005/3/22,12:48:00,6013.00000,6014.00000,6012.00000,6012.00000,56
2005/3/22,12:49:00,6012.00000,6013.00000,6010.00000,6013.00000,42
2005/3/22,12:50:00,6012.00000,6012.00000,6010.00000,6011.00000,46
2005/3/22,12:51:00,6011.00000,6011.00000,6010.00000,6011.00000,21
2005/3/22,12:52:00,6011.00000,6013.00000,6010.00000,6013.00000,41
2005/3/22,12:53:00,6013.00000,6013.00000,6012.00000,6012.00000,73
2005/3/22,12:54:00,6012.00000,6014.00000,6012.00000,6014.00000,48
2005/3/22,12:55:00,6014.00000,6014.00000,6013.00000,6014.00000,20
2005/3/22,12:56:00,6014.00000,6017.00000,6014.00000,6017.00000,201
2005/3/22,12:57:00,6017.00000,6019.00000,6016.00000,6018.00000,113
2005/3/22,12:58:00,6018.00000,6020.00000,6018.00000,6020.00000,146
2005/3/22,12:59:00,6020.00000,6023.00000,6016.00000,6017.00000,435
2005/3/22,13:00:00,6021.00000,6021.00000,6016.00000,6020.00000,86
2005/3/22,13:01:00,6020.00000,6021.00000,6018.00000,6020.00000,81
2005/3/22,13:02:00,6020.00000,6021.00000,6018.00000,6021.00000,79
2005/3/22,13:03:00,6021.00000,6025.00000,6020.00000,6021.00000,396
2005/3/22,13:04:00,6020.00000,6022.00000,6020.00000,6020.00000,98
2005/3/22,13:05:00,6020.00000,6021.00000,6019.00000,6019.00000,105
2005/3/22,13:06:00,6020.00000,6021.00000,6020.00000,6021.00000,88
2005/3/22,13:07:00,6020.00000,6021.00000,6020.00000,6021.00000,22
2005/3/22,13:08:00,6020.00000,6022.00000,6020.00000,6022.00000,77
2005/3/22,13:09:00,6021.00000,6024.00000,6021.00000,6023.00000,64
2005/3/22,13:10:00,6023.00000,6024.00000,6021.00000,6023.00000,70
2005/3/22,13:11:00,6024.00000,6026.00000,6023.00000,6026.00000,143
2005/3/22,13:12:00,6026.00000,6026.00000,6025.00000,6025.00000,77
2005/3/22,13:13:00,6025.00000,6027.00000,6024.00000,6025.00000,118
2005/3/22,13:14:00,6024.00000,6025.00000,6022.00000,6023.00000,90
2005/3/22,13:15:00,6022.00000,6023.00000,6020.00000,6020.00000,101
2005/3/22,13:16:00,6020.00000,6020.00000,6019.00000,6019.00000,66
2005/3/22,13:17:00,6020.00000,6020.00000,6018.00000,6018.00000,87
2005/3/22,13:18:00,6019.00000,6019.00000,6018.00000,6018.00000,25
2005/3/22,13:19:00,6019.00000,6019.00000,6018.00000,6018.00000,32
2005/3/22,13:20:00,6019.00000,6019.00000,6018.00000,6019.00000,40
2005/3/22,13:21:00,6019.00000,6019.00000,6019.00000,6019.00000,20
2005/3/22,13:22:00,6019.00000,6020.00000,6018.00000,6019.00000,62
2005/3/22,13:23:00,6018.00000,6019.00000,6018.00000,6018.00000,36
2005/3/22,13:24:00,6018.00000,6019.00000,6016.00000,6016.00000,85
2005/3/22,13:25:00,6016.00000,6017.00000,6015.00000,6016.00000,75
2005/3/22,13:26:00,6015.00000,6017.00000,6014.00000,6014.00000,101
2005/3/22,13:27:00,6016.00000,6018.00000,6015.00000,6016.00000,36
2005/3/22,13:28:00,6016.00000,6017.00000,6016.00000,6017.00000,38
2005/3/22,13:29:00,6016.00000,6017.00000,6016.00000,6016.00000,80
2005/3/22,13:30:00,6016.00000,6018.00000,6016.00000,6018.00000,48
2005/3/22,13:31:00,6017.00000,6017.00000,6014.00000,6014.00000,155
2005/3/22,13:32:00,6014.00000,6015.00000,6012.00000,6012.00000,170
2005/3/22,13:33:00,6012.00000,6013.00000,6010.00000,6011.00000,198
2005/3/22,13:34:00,6011.00000,6012.00000,6008.00000,6010.00000,192
2005/3/22,13:35:00,6009.00000,6010.00000,6008.00000,6008.00000,179
2005/3/22,13:36:00,6008.00000,6010.00000,6005.00000,6005.00000,209
2005/3/22,13:37:00,6006.00000,6007.00000,6005.00000,6007.00000,135
2005/3/22,13:38:00,6006.00000,6008.00000,6006.00000,6007.00000,153
2005/3/22,13:39:00,6008.00000,6009.00000,6007.00000,6009.00000,127
2005/3/22,13:40:00,6009.00000,6009.00000,6008.00000,6009.00000,97
2005/3/22,13:45:00,6008.00000,6008.00000,6008.00000,6008.00000,738
2005/3/23,08:46:00,5981.00000,5985.00000,5980.00000,5980.00000,417
2005/3/23,08:47:00,5981.00000,5981.00000,5971.00000,5973.00000,396
2005/3/23,08:48:00,5973.00000,5980.00000,5971.00000,5979.00000,231
2005/3/23,08:49:00,5979.00000,5982.00000,5978.00000,5981.00000,79
2005/3/23,08:50:00,5981.00000,5983.00000,5980.00000,5981.00000,100
2005/3/23,08:51:00,5981.00000,5981.00000,5978.00000,5978.00000,182
2005/3/23,08:52:00,5978.00000,5979.00000,5976.00000,5977.00000,168
2005/3/23,08:53:00,5977.00000,5978.00000,5976.00000,5978.00000,126
2005/3/23,08:54:00,5977.00000,5980.00000,5977.00000,5980.00000,158
2005/3/23,08:55:00,5979.00000,5982.00000,5979.00000,5981.00000,177
2005/3/23,08:56:00,5981.00000,5982.00000,5980.00000,5981.00000,136
2005/3/23,08:57:00,5980.00000,5980.00000,5973.00000,5973.00000,406
2005/3/23,08:58:00,5975.00000,5976.00000,5972.00000,5974.00000,194
2005/3/23,08:59:00,5976.00000,5977.00000,5975.00000,5977.00000,97
2005/3/23,09:00:00,5977.00000,5979.00000,5976.00000,5977.00000,77
2005/3/23,09:01:00,5978.00000,5982.00000,5978.00000,5982.00000,194
2005/3/23,09:02:00,5981.00000,5984.00000,5980.00000,5982.00000,116
2005/3/23,09:03:00,5982.00000,5985.00000,5982.00000,5982.00000,84
2005/3/23,09:04:00,5983.00000,5983.00000,5981.00000,5981.00000,133
2005/3/23,09:05:00,5981.00000,5985.00000,5980.00000,5985.00000,212
2005/3/23,09:06:00,5985.00000,5985.00000,5981.00000,5981.00000,170
2005/3/23,09:07:00,5984.00000,5985.00000,5979.00000,5979.00000,154
2005/3/23,09:08:00,5980.00000,5981.00000,5979.00000,5981.00000,102
2005/3/23,09:09:00,5980.00000,5981.00000,5976.00000,5979.00000,176
2005/3/23,09:10:00,5979.00000,5980.00000,5976.00000,5977.00000,149
2005/3/23,09:11:00,5976.00000,5977.00000,5972.00000,5973.00000,314
2005/3/23,09:12:00,5973.00000,5980.00000,5973.00000,5977.00000,242
2005/3/23,09:13:00,5979.00000,5980.00000,5978.00000,5980.00000,148
2005/3/23,09:14:00,5980.00000,5981.00000,5979.00000,5980.00000,94
2005/3/23,09:15:00,5980.00000,5980.00000,5976.00000,5979.00000,83
2005/3/23,09:16:00,5979.00000,5980.00000,5976.00000,5979.00000,150
2005/3/23,09:17:00,5979.00000,5981.00000,5976.00000,5981.00000,91
2005/3/23,09:18:00,5981.00000,5988.00000,5981.00000,5987.00000,213
2005/3/23,09:19:00,5988.00000,5989.00000,5982.00000,5985.00000,149
2005/3/23,09:20:00,5985.00000,5988.00000,5985.00000,5988.00000,125
2005/3/23,09:21:00,5988.00000,5994.00000,5988.00000,5992.00000,251
2005/3/23,09:22:00,5992.00000,5992.00000,5988.00000,5989.00000,144
2005/3/23,09:23:00,5989.00000,5993.00000,5988.00000,5992.00000,117
2005/3/23,09:24:00,5991.00000,5992.00000,5990.00000,5991.00000,90
2005/3/23,09:25:00,5992.00000,5992.00000,5989.00000,5990.00000,194
2005/3/23,09:26:00,5990.00000,5991.00000,5989.00000,5990.00000,96
2005/3/23,09:27:00,5990.00000,5990.00000,5987.00000,5988.00000,134
2005/3/23,09:28:00,5989.00000,5989.00000,5985.00000,5985.00000,103
2005/3/23,09:29:00,5985.00000,5987.00000,5982.00000,5983.00000,178
2005/3/23,09:30:00,5982.00000,5984.00000,5981.00000,5982.00000,130
2005/3/23,09:31:00,5983.00000,5984.00000,5980.00000,5983.00000,153
2005/3/23,09:32:00,5983.00000,5985.00000,5982.00000,5985.00000,103
2005/3/23,09:33:00,5984.00000,5985.00000,5984.00000,5985.00000,35
2005/3/23,09:34:00,5985.00000,5986.00000,5983.00000,5986.00000,81
2005/3/23,09:35:00,5986.00000,5986.00000,5983.00000,5985.00000,52
2005/3/23,09:36:00,5984.00000,5985.00000,5983.00000,5983.00000,109
2005/3/23,09:37:00,5984.00000,5985.00000,5983.00000,5985.00000,39
2005/3/23,09:38:00,5984.00000,5986.00000,5983.00000,5986.00000,102
2005/3/23,09:39:00,5985.00000,5985.00000,5982.00000,5982.00000,55
2005/3/23,09:40:00,5982.00000,5983.00000,5977.00000,5980.00000,471
2005/3/23,09:41:00,5979.00000,5982.00000,5978.00000,5982.00000,165
2005/3/23,09:42:00,5982.00000,5983.00000,5980.00000,5981.00000,41
2005/3/23,09:43:00,5981.00000,5982.00000,5980.00000,5980.00000,108
2005/3/23,09:44:00,5980.00000,5981.00000,5978.00000,5979.00000,114
2005/3/23,09:45:00,5978.00000,5980.00000,5978.00000,5980.00000,55
2005/3/23,09:46:00,5979.00000,5980.00000,5978.00000,5979.00000,45
2005/3/23,09:47:00,5979.00000,5979.00000,5973.00000,5974.00000,329
2005/3/23,09:48:00,5974.00000,5975.00000,5972.00000,5973.00000,319
2005/3/23,09:49:00,5975.00000,5975.00000,5973.00000,5973.00000,125
2005/3/23,09:50:00,5974.00000,5980.00000,5973.00000,5980.00000,152
2005/3/23,09:51:00,5977.00000,5981.00000,5977.00000,5981.00000,58
2005/3/23,09:52:00,5981.00000,5985.00000,5978.00000,5982.00000,144
2005/3/23,09:53:00,5982.00000,5983.00000,5975.00000,5975.00000,137
2005/3/23,09:54:00,5977.00000,5979.00000,5975.00000,5979.00000,122
2005/3/23,09:55:00,5978.00000,5979.00000,5975.00000,5975.00000,100
2005/3/23,09:56:00,5975.00000,5978.00000,5974.00000,5978.00000,157
2005/3/23,09:57:00,5978.00000,5981.00000,5978.00000,5981.00000,103
2005/3/23,09:58:00,5982.00000,5982.00000,5976.00000,5978.00000,134
2005/3/23,09:59:00,5980.00000,5980.00000,5976.00000,5976.00000,82
2005/3/23,10:00:00,5977.00000,5979.00000,5976.00000,5977.00000,79
2005/3/23,10:01:00,5978.00000,5980.00000,5976.00000,5979.00000,160
2005/3/23,10:02:00,5979.00000,5980.00000,5975.00000,5979.00000,104
2005/3/23,10:03:00,5980.00000,5983.00000,5979.00000,5983.00000,88
2005/3/23,10:04:00,5983.00000,5984.00000,5979.00000,5982.00000,51
2005/3/23,10:05:00,5982.00000,5982.00000,5980.00000,5981.00000,22
2005/3/23,10:06:00,5982.00000,5983.00000,5980.00000,5980.00000,33
2005/3/23,10:07:00,5980.00000,5981.00000,5978.00000,5979.00000,19
2005/3/23,10:08:00,5979.00000,5980.00000,5978.00000,5979.00000,19
2005/3/23,10:09:00,5979.00000,5980.00000,5978.00000,5978.00000,26
2005/3/23,10:10:00,5980.00000,5980.00000,5978.00000,5978.00000,84
2005/3/23,10:11:00,5978.00000,5980.00000,5978.00000,5979.00000,34
2005/3/23,10:12:00,5979.00000,5981.00000,5979.00000,5981.00000,50
2005/3/23,10:13:00,5981.00000,5982.00000,5980.00000,5980.00000,75
2005/3/23,10:14:00,5982.00000,5982.00000,5980.00000,5981.00000,87
2005/3/23,10:15:00,5981.00000,5981.00000,5979.00000,5980.00000,63
2005/3/23,10:16:00,5980.00000,5980.00000,5979.00000,5980.00000,28
2005/3/23,10:17:00,5980.00000,5980.00000,5979.00000,5980.00000,55
2005/3/23,10:18:00,5980.00000,5980.00000,5979.00000,5980.00000,44
2005/3/23,10:19:00,5980.00000,5980.00000,5979.00000,5979.00000,39
2005/3/23,10:20:00,5980.00000,5981.00000,5979.00000,5980.00000,44
2005/3/23,10:21:00,5980.00000,5981.00000,5979.00000,5980.00000,33
2005/3/23,10:22:00,5980.00000,5981.00000,5980.00000,5980.00000,54
2005/3/23,10:23:00,5979.00000,5982.00000,5978.00000,5979.00000,114
2005/3/23,10:24:00,5978.00000,5979.00000,5974.00000,5977.00000,324
2005/3/23,10:25:00,5979.00000,5980.00000,5977.00000,5977.00000,38
2005/3/23,10:26:00,5980.00000,5980.00000,5978.00000,5979.00000,13
2005/3/23,10:27:00,5980.00000,5980.00000,5978.00000,5979.00000,31
2005/3/23,10:28:00,5979.00000,5979.00000,5978.00000,5979.00000,15
2005/3/23,10:29:00,5979.00000,5980.00000,5979.00000,5980.00000,26
2005/3/23,10:30:00,5980.00000,5981.00000,5978.00000,5981.00000,47
2005/3/23,10:31:00,5981.00000,5981.00000,5978.00000,5978.00000,54
2005/3/23,10:32:00,5980.00000,5980.00000,5979.00000,5979.00000,19
2005/3/23,10:33:00,5979.00000,5981.00000,5979.00000,5981.00000,46
2005/3/23,10:34:00,5981.00000,5982.00000,5981.00000,5981.00000,61
2005/3/23,10:35:00,5981.00000,5982.00000,5980.00000,5981.00000,81
2005/3/23,10:36:00,5981.00000,5982.00000,5980.00000,5981.00000,85
2005/3/23,10:37:00,5981.00000,5982.00000,5980.00000,5981.00000,106
2005/3/23,10:38:00,5981.00000,5981.00000,5980.00000,5981.00000,21
2005/3/23,10:39:00,5981.00000,5981.00000,5978.00000,5978.00000,187
2005/3/23,10:40:00,5978.00000,5979.00000,5977.00000,5978.00000,57
2005/3/23,10:41:00,5978.00000,5978.00000,5976.00000,5978.00000,69
2005/3/23,10:42:00,5977.00000,5978.00000,5976.00000,5978.00000,44
2005/3/23,10:43:00,5977.00000,5978.00000,5976.00000,5977.00000,38
2005/3/23,10:44:00,5977.00000,5978.00000,5970.00000,5970.00000,682
2005/3/23,10:45:00,5970.00000,5971.00000,5967.00000,5970.00000,486
2005/3/23,10:46:00,5971.00000,5975.00000,5969.00000,5971.00000,146
2005/3/23,10:47:00,5973.00000,5975.00000,5972.00000,5974.00000,57
2005/3/23,10:48:00,5974.00000,5976.00000,5974.00000,5974.00000,21
2005/3/23,10:49:00,5974.00000,5975.00000,5972.00000,5972.00000,69
2005/3/23,10:50:00,5973.00000,5974.00000,5970.00000,5971.00000,167
2005/3/23,10:51:00,5970.00000,5974.00000,5969.00000,5971.00000,164
2005/3/23,10:52:00,5972.00000,5973.00000,5971.00000,5972.00000,52
2005/3/23,10:53:00,5972.00000,5975.00000,5971.00000,5975.00000,266
2005/3/23,10:54:00,5974.00000,5978.00000,5972.00000,5978.00000,151
2005/3/23,10:55:00,5978.00000,5978.00000,5973.00000,5974.00000,102
2005/3/23,10:56:00,5973.00000,5975.00000,5973.00000,5975.00000,34
2005/3/23,10:57:00,5975.00000,5975.00000,5974.00000,5975.00000,35
2005/3/23,10:58:00,5975.00000,5976.00000,5975.00000,5975.00000,66
2005/3/23,10:59:00,5975.00000,5975.00000,5974.00000,5974.00000,46
2005/3/23,11:00:00,5974.00000,5975.00000,5973.00000,5973.00000,87
2005/3/23,11:01:00,5973.00000,5974.00000,5972.00000,5974.00000,68
2005/3/23,11:02:00,5972.00000,5972.00000,5969.00000,5969.00000,237
2005/3/23,11:03:00,5969.00000,5971.00000,5969.00000,5971.00000,330
2005/3/23,11:04:00,5970.00000,5974.00000,5969.00000,5974.00000,191
2005/3/23,11:05:00,5974.00000,5975.00000,5973.00000,5974.00000,15
2005/3/23,11:06:00,5973.00000,5973.00000,5971.00000,5971.00000,112
2005/3/23,11:07:00,5970.00000,5974.00000,5970.00000,5970.00000,16
2005/3/23,11:08:00,5970.00000,5974.00000,5970.00000,5971.00000,80
2005/3/23,11:09:00,5970.00000,5972.00000,5970.00000,5970.00000,108
2005/3/23,11:10:00,5970.00000,5974.00000,5970.00000,5971.00000,58
2005/3/23,11:11:00,5971.00000,5973.00000,5970.00000,5973.00000,39
2005/3/23,11:12:00,5971.00000,5972.00000,5971.00000,5971.00000,13
2005/3/23,11:13:00,5971.00000,5973.00000,5971.00000,5972.00000,24
2005/3/23,11:14:00,5972.00000,5972.00000,5972.00000,5972.00000,20
2005/3/23,11:15:00,5972.00000,5973.00000,5971.00000,5972.00000,42
2005/3/23,11:16:00,5973.00000,5974.00000,5972.00000,5974.00000,23
2005/3/23,11:17:00,5974.00000,5977.00000,5974.00000,5977.00000,90
2005/3/23,11:18:00,5976.00000,5978.00000,5975.00000,5977.00000,138
2005/3/23,11:19:00,5977.00000,5978.00000,5976.00000,5978.00000,50
2005/3/23,11:20:00,5978.00000,5980.00000,5977.00000,5980.00000,70
2005/3/23,11:21:00,5978.00000,5981.00000,5978.00000,5981.00000,104
2005/3/23,11:22:00,5981.00000,5983.00000,5980.00000,5981.00000,110
2005/3/23,11:23:00,5983.00000,5983.00000,5981.00000,5982.00000,61
2005/3/23,11:24:00,5983.00000,5984.00000,5982.00000,5984.00000,82
2005/3/23,11:25:00,5984.00000,5993.00000,5983.00000,5991.00000,302
2005/3/23,11:26:00,5990.00000,5991.00000,5987.00000,5988.00000,218
2005/3/23,11:27:00,5988.00000,5990.00000,5986.00000,5987.00000,59
2005/3/23,11:28:00,5987.00000,5987.00000,5985.00000,5986.00000,61
2005/3/23,11:29:00,5986.00000,5986.00000,5982.00000,5983.00000,122
2005/3/23,11:30:00,5983.00000,5987.00000,5983.00000,5985.00000,59
2005/3/23,11:31:00,5987.00000,5987.00000,5985.00000,5986.00000,45
2005/3/23,11:32:00,5985.00000,5990.00000,5984.00000,5989.00000,238
2005/3/23,11:33:00,5986.00000,5989.00000,5982.00000,5988.00000,116
2005/3/23,11:34:00,5988.00000,5988.00000,5983.00000,5983.00000,87
2005/3/23,11:35:00,5985.00000,5987.00000,5983.00000,5987.00000,59
2005/3/23,11:36:00,5987.00000,5989.00000,5985.00000,5989.00000,157
2005/3/23,11:37:00,5987.00000,5989.00000,5986.00000,5987.00000,52
2005/3/23,11:38:00,5987.00000,5990.00000,5987.00000,5990.00000,70
2005/3/23,11:39:00,5990.00000,5991.00000,5989.00000,5990.00000,169
2005/3/23,11:40:00,5990.00000,5991.00000,5987.00000,5989.00000,87
2005/3/23,11:41:00,5990.00000,5990.00000,5986.00000,5987.00000,31
2005/3/23,11:42:00,5986.00000,5986.00000,5985.00000,5985.00000,19
2005/3/23,11:43:00,5985.00000,5986.00000,5983.00000,5986.00000,139
2005/3/23,11:44:00,5986.00000,5990.00000,5985.00000,5985.00000,174
2005/3/23,11:45:00,5986.00000,5986.00000,5984.00000,5985.00000,59
2005/3/23,11:46:00,5985.00000,5985.00000,5984.00000,5985.00000,25
2005/3/23,11:47:00,5985.00000,5986.00000,5984.00000,5985.00000,49
2005/3/23,11:48:00,5985.00000,5986.00000,5984.00000,5985.00000,47
2005/3/23,11:49:00,5985.00000,5986.00000,5985.00000,5986.00000,31
2005/3/23,11:50:00,5987.00000,5987.00000,5986.00000,5987.00000,21
2005/3/23,11:51:00,5987.00000,5987.00000,5986.00000,5986.00000,4
2005/3/23,11:52:00,5987.00000,5987.00000,5986.00000,5986.00000,11
2005/3/23,11:53:00,5987.00000,5987.00000,5985.00000,5986.00000,15
2005/3/23,11:54:00,5986.00000,5987.00000,5985.00000,5985.00000,25
2005/3/23,11:55:00,5986.00000,5987.00000,5985.00000,5986.00000,46
2005/3/23,11:56:00,5986.00000,5987.00000,5985.00000,5985.00000,45
2005/3/23,11:57:00,5986.00000,5986.00000,5985.00000,5986.00000,12
2005/3/23,11:58:00,5985.00000,5986.00000,5985.00000,5985.00000,12
2005/3/23,11:59:00,5985.00000,5986.00000,5983.00000,5983.00000,113
2005/3/23,12:00:00,5983.00000,5983.00000,5982.00000,5983.00000,12
2005/3/23,12:01:00,5982.00000,5983.00000,5982.00000,5982.00000,13
2005/3/23,12:02:00,5983.00000,5984.00000,5982.00000,5984.00000,78
2005/3/23,12:03:00,5984.00000,5985.00000,5984.00000,5984.00000,49
2005/3/23,12:04:00,5985.00000,5985.00000,5984.00000,5985.00000,4
2005/3/23,12:05:00,5985.00000,5986.00000,5985.00000,5986.00000,53
2005/3/23,12:06:00,5986.00000,5986.00000,5985.00000,5986.00000,43
2005/3/23,12:07:00,5986.00000,5988.00000,5986.00000,5988.00000,93
2005/3/23,12:08:00,5988.00000,5989.00000,5987.00000,5988.00000,54
2005/3/23,12:09:00,5987.00000,5988.00000,5987.00000,5988.00000,20
2005/3/23,12:10:00,5986.00000,5988.00000,5986.00000,5988.00000,7
2005/3/23,12:11:00,5987.00000,5987.00000,5986.00000,5987.00000,24
2005/3/23,12:12:00,5986.00000,5987.00000,5984.00000,5985.00000,86
2005/3/23,12:13:00,5985.00000,5985.00000,5984.00000,5985.00000,24
2005/3/23,12:14:00,5985.00000,5987.00000,5984.00000,5987.00000,19
2005/3/23,12:15:00,5987.00000,5988.00000,5986.00000,5988.00000,53
2005/3/23,12:16:00,5988.00000,5989.00000,5987.00000,5989.00000,20
2005/3/23,12:17:00,5989.00000,5989.00000,5986.00000,5987.00000,56
2005/3/23,12:18:00,5986.00000,5989.00000,5986.00000,5988.00000,10
2005/3/23,12:19:00,5988.00000,5989.00000,5988.00000,5989.00000,88
2005/3/23,12:20:00,5988.00000,5989.00000,5988.00000,5988.00000,9
2005/3/23,12:21:00,5989.00000,5991.00000,5989.00000,5991.00000,120
2005/3/23,12:22:00,5991.00000,5992.00000,5990.00000,5992.00000,66
2005/3/23,12:23:00,5992.00000,5992.00000,5991.00000,5991.00000,78
2005/3/23,12:24:00,5992.00000,5993.00000,5991.00000,5991.00000,49
2005/3/23,12:25:00,5992.00000,5997.00000,5990.00000,5997.00000,283
2005/3/23,12:26:00,5997.00000,5997.00000,5992.00000,5995.00000,85
2005/3/23,12:27:00,5994.00000,5996.00000,5994.00000,5994.00000,118
2005/3/23,12:28:00,5994.00000,5994.00000,5993.00000,5994.00000,16
2005/3/23,12:29:00,5993.00000,5995.00000,5993.00000,5993.00000,80
2005/3/23,12:30:00,5994.00000,5995.00000,5992.00000,5994.00000,94
2005/3/23,12:31:00,5992.00000,5994.00000,5990.00000,5993.00000,93
2005/3/23,12:32:00,5993.00000,5997.00000,5993.00000,5995.00000,228
2005/3/23,12:33:00,5995.00000,5998.00000,5992.00000,5993.00000,101
2005/3/23,12:34:00,5993.00000,5993.00000,5992.00000,5993.00000,13
2005/3/23,12:35:00,5992.00000,5992.00000,5989.00000,5991.00000,149
2005/3/23,12:36:00,5991.00000,5995.00000,5991.00000,5992.00000,47
2005/3/23,12:37:00,5992.00000,5995.00000,5991.00000,5994.00000,22
2005/3/23,12:38:00,5992.00000,5994.00000,5992.00000,5993.00000,38
2005/3/23,12:39:00,5993.00000,5993.00000,5992.00000,5993.00000,42
2005/3/23,12:40:00,5992.00000,5994.00000,5992.00000,5994.00000,61
2005/3/23,12:41:00,5994.00000,5994.00000,5993.00000,5993.00000,9
2005/3/23,12:42:00,5994.00000,5997.00000,5994.00000,5997.00000,116
2005/3/23,12:43:00,5995.00000,5997.00000,5995.00000,5997.00000,26
2005/3/23,12:44:00,5995.00000,5999.00000,5995.00000,5998.00000,76
2005/3/23,12:45:00,5998.00000,6002.00000,5998.00000,6002.00000,309
2005/3/23,12:46:00,6002.00000,6005.00000,6000.00000,6004.00000,348
2005/3/23,12:47:00,6002.00000,6004.00000,6001.00000,6001.00000,155
2005/3/23,12:48:00,6002.00000,6003.00000,6001.00000,6002.00000,84
2005/3/23,12:49:00,6002.00000,6002.00000,5999.00000,5999.00000,106
2005/3/23,12:50:00,6000.00000,6000.00000,5996.00000,5996.00000,99
2005/3/23,12:51:00,5997.00000,5998.00000,5996.00000,5998.00000,56
2005/3/23,12:52:00,5998.00000,5998.00000,5996.00000,5996.00000,56
2005/3/23,12:53:00,5997.00000,5999.00000,5996.00000,5999.00000,79
2005/3/23,12:54:00,5999.00000,6000.00000,5998.00000,6000.00000,72
2005/3/23,12:55:00,6001.00000,6002.00000,6000.00000,6002.00000,66
2005/3/23,12:56:00,6000.00000,6002.00000,6000.00000,6002.00000,66
2005/3/23,12:57:00,6002.00000,6002.00000,6000.00000,6001.00000,61
2005/3/23,12:58:00,6000.00000,6002.00000,6000.00000,6002.00000,55
2005/3/23,12:59:00,6001.00000,6002.00000,6000.00000,6000.00000,58
2005/3/23,13:00:00,6000.00000,6002.00000,5998.00000,6001.00000,140
2005/3/23,13:01:00,6002.00000,6002.00000,5998.00000,6001.00000,139
2005/3/23,13:02:00,6000.00000,6001.00000,5999.00000,5999.00000,26
2005/3/23,13:03:00,6000.00000,6000.00000,5997.00000,5997.00000,52
2005/3/23,13:04:00,5997.00000,5997.00000,5996.00000,5996.00000,25
2005/3/23,13:05:00,5996.00000,5997.00000,5995.00000,5996.00000,65
2005/3/23,13:06:00,5996.00000,5996.00000,5995.00000,5996.00000,78
2005/3/23,13:07:00,5995.00000,5997.00000,5995.00000,5997.00000,50
2005/3/23,13:08:00,5997.00000,6000.00000,5996.00000,6000.00000,91
2005/3/23,13:09:00,6000.00000,6001.00000,5999.00000,6000.00000,130
2005/3/23,13:10:00,6000.00000,6001.00000,5997.00000,6000.00000,59
2005/3/23,13:11:00,6001.00000,6003.00000,6001.00000,6003.00000,86
2005/3/23,13:12:00,6002.00000,6004.00000,6002.00000,6003.00000,75
2005/3/23,13:13:00,6004.00000,6005.00000,6003.00000,6005.00000,220
2005/3/23,13:14:00,6005.00000,6006.00000,6003.00000,6005.00000,36
2005/3/23,13:15:00,6005.00000,6008.00000,6004.00000,6007.00000,155
2005/3/23,13:16:00,6006.00000,6009.00000,6005.00000,6009.00000,158
2005/3/23,13:17:00,6007.00000,6009.00000,6006.00000,6007.00000,62
2005/3/23,13:18:00,6007.00000,6009.00000,6006.00000,6006.00000,111
2005/3/23,13:19:00,6008.00000,6009.00000,6007.00000,6008.00000,102
2005/3/23,13:20:00,6007.00000,6008.00000,6007.00000,6007.00000,19
2005/3/23,13:21:00,6007.00000,6008.00000,6006.00000,6007.00000,46
2005/3/23,13:22:00,6007.00000,6008.00000,6005.00000,6005.00000,86
2005/3/23,13:23:00,6005.00000,6007.00000,6005.00000,6006.00000,40
2005/3/23,13:24:00,6005.00000,6008.00000,6005.00000,6007.00000,104
2005/3/23,13:25:00,6007.00000,6008.00000,6006.00000,6008.00000,48
2005/3/23,13:26:00,6007.00000,6008.00000,6006.00000,6007.00000,30
2005/3/23,13:27:00,6007.00000,6008.00000,6007.00000,6007.00000,16
2005/3/23,13:28:00,6006.00000,6007.00000,6006.00000,6006.00000,34
2005/3/23,13:29:00,6006.00000,6007.00000,6005.00000,6005.00000,57
2005/3/23,13:30:00,6005.00000,6006.00000,6004.00000,6005.00000,97
2005/3/23,13:31:00,6005.00000,6006.00000,6002.00000,6002.00000,86
2005/3/23,13:32:00,6002.00000,6005.00000,6002.00000,6005.00000,63
2005/3/23,13:33:00,6005.00000,6006.00000,6004.00000,6005.00000,92
2005/3/23,13:34:00,6006.00000,6007.00000,6005.00000,6007.00000,98
2005/3/23,13:35:00,6006.00000,6008.00000,6005.00000,6006.00000,127
2005/3/23,13:36:00,6007.00000,6008.00000,6006.00000,6007.00000,61
2005/3/23,13:37:00,6007.00000,6008.00000,6007.00000,6007.00000,126
2005/3/23,13:38:00,6008.00000,6008.00000,6006.00000,6007.00000,120
2005/3/23,13:39:00,6007.00000,6009.00000,6006.00000,6008.00000,180
2005/3/23,13:40:00,6008.00000,6010.00000,6008.00000,6010.00000,137
2005/3/23,13:45:00,6010.00000,6010.00000,6010.00000,6010.00000,720
2005/3/24,08:46:00,6010.00000,6014.00000,6009.00000,6013.00000,205
2005/3/24,08:47:00,6013.00000,6013.00000,6009.00000,6010.00000,86
2005/3/24,08:48:00,6009.00000,6010.00000,6006.00000,6007.00000,82
2005/3/24,08:49:00,6008.00000,6010.00000,6007.00000,6008.00000,39
2005/3/24,08:50:00,6008.00000,6010.00000,6008.00000,6008.00000,31
2005/3/24,08:51:00,6009.00000,6010.00000,6008.00000,6009.00000,40
2005/3/24,08:52:00,6009.00000,6009.00000,6008.00000,6009.00000,12
2005/3/24,08:53:00,6008.00000,6009.00000,6008.00000,6009.00000,20
2005/3/24,08:54:00,6009.00000,6010.00000,6009.00000,6010.00000,50
2005/3/24,08:55:00,6010.00000,6011.00000,6009.00000,6010.00000,41
2005/3/24,08:56:00,6010.00000,6012.00000,6010.00000,6012.00000,26
2005/3/24,08:57:00,6012.00000,6013.00000,6011.00000,6013.00000,37
2005/3/24,08:58:00,6013.00000,6013.00000,6011.00000,6011.00000,36
2005/3/24,08:59:00,6011.00000,6013.00000,6011.00000,6013.00000,74
2005/3/24,09:00:00,6012.00000,6013.00000,6012.00000,6013.00000,48
2005/3/24,09:01:00,6012.00000,6015.00000,6012.00000,6015.00000,70
2005/3/24,09:02:00,6015.00000,6015.00000,6010.00000,6013.00000,168
2005/3/24,09:03:00,6013.00000,6013.00000,6011.00000,6013.00000,91
2005/3/24,09:04:00,6013.00000,6016.00000,6011.00000,6016.00000,140
2005/3/24,09:05:00,6016.00000,6017.00000,6015.00000,6015.00000,92
2005/3/24,09:06:00,6016.00000,6018.00000,6015.00000,6015.00000,141
2005/3/24,09:07:00,6016.00000,6016.00000,6013.00000,6014.00000,117
2005/3/24,09:08:00,6014.00000,6015.00000,6013.00000,6014.00000,54
2005/3/24,09:09:00,6014.00000,6016.00000,6014.00000,6015.00000,80
2005/3/24,09:10:00,6016.00000,6016.00000,6015.00000,6016.00000,83
2005/3/24,09:11:00,6016.00000,6016.00000,6014.00000,6014.00000,97
2005/3/24,09:12:00,6014.00000,6016.00000,6014.00000,6016.00000,65
2005/3/24,09:13:00,6016.00000,6018.00000,6015.00000,6018.00000,175
2005/3/24,09:14:00,6018.00000,6023.00000,6017.00000,6021.00000,297
2005/3/24,09:15:00,6022.00000,6023.00000,6019.00000,6020.00000,240
2005/3/24,09:16:00,6022.00000,6022.00000,6017.00000,6018.00000,132
2005/3/24,09:17:00,6020.00000,6020.00000,6018.00000,6019.00000,56
2005/3/24,09:18:00,6019.00000,6020.00000,6017.00000,6018.00000,98
2005/3/24,09:19:00,6017.00000,6018.00000,6015.00000,6016.00000,59
2005/3/24,09:20:00,6016.00000,6018.00000,6016.00000,6018.00000,127
2005/3/24,09:21:00,6018.00000,6019.00000,6017.00000,6017.00000,69
2005/3/24,09:22:00,6017.00000,6019.00000,6017.00000,6017.00000,84
2005/3/24,09:23:00,6017.00000,6017.00000,6015.00000,6015.00000,57
2005/3/24,09:24:00,6015.00000,6016.00000,6014.00000,6015.00000,88
2005/3/24,09:25:00,6015.00000,6016.00000,6014.00000,6015.00000,44
2005/3/24,09:26:00,6015.00000,6015.00000,6014.00000,6015.00000,37
2005/3/24,09:27:00,6015.00000,6017.00000,6015.00000,6017.00000,96
2005/3/24,09:28:00,6016.00000,6017.00000,6016.00000,6016.00000,54
2005/3/24,09:29:00,6017.00000,6017.00000,6015.00000,6015.00000,32
2005/3/24,09:30:00,6015.00000,6017.00000,6015.00000,6017.00000,29
2005/3/24,09:31:00,6016.00000,6018.00000,6016.00000,6018.00000,60
2005/3/24,09:32:00,6018.00000,6019.00000,6018.00000,6018.00000,76
2005/3/24,09:33:00,6018.00000,6019.00000,6018.00000,6018.00000,80
2005/3/24,09:34:00,6018.00000,6022.00000,6018.00000,6020.00000,116
2005/3/24,09:35:00,6020.00000,6025.00000,6020.00000,6024.00000,148
2005/3/24,09:36:00,6024.00000,6025.00000,6022.00000,6022.00000,103
2005/3/24,09:37:00,6023.00000,6023.00000,6022.00000,6023.00000,42
2005/3/24,09:38:00,6022.00000,6024.00000,6021.00000,6023.00000,51
2005/3/24,09:39:00,6023.00000,6024.00000,6022.00000,6024.00000,73
2005/3/24,09:40:00,6023.00000,6024.00000,6022.00000,6022.00000,43
2005/3/24,09:41:00,6023.00000,6024.00000,6022.00000,6022.00000,69
2005/3/24,09:42:00,6023.00000,6025.00000,6022.00000,6025.00000,229
2005/3/24,09:43:00,6025.00000,6028.00000,6025.00000,6028.00000,280
2005/3/24,09:44:00,6028.00000,6031.00000,6028.00000,6031.00000,466
2005/3/24,09:45:00,6030.00000,6033.00000,6030.00000,6032.00000,266
2005/3/24,09:46:00,6033.00000,6035.00000,6031.00000,6033.00000,528
2005/3/24,09:47:00,6034.00000,6037.00000,6032.00000,6034.00000,308
2005/3/24,09:48:00,6033.00000,6034.00000,6032.00000,6032.00000,161
2005/3/24,09:49:00,6032.00000,6034.00000,6030.00000,6030.00000,170
2005/3/24,09:50:00,6031.00000,6033.00000,6027.00000,6029.00000,137
2005/3/24,09:51:00,6029.00000,6029.00000,6026.00000,6028.00000,139
2005/3/24,09:52:00,6028.00000,6029.00000,6025.00000,6025.00000,135
2005/3/24,09:53:00,6025.00000,6026.00000,6023.00000,6024.00000,168
2005/3/24,09:54:00,6024.00000,6025.00000,6023.00000,6024.00000,78
2005/3/24,09:55:00,6024.00000,6025.00000,6023.00000,6023.00000,136
2005/3/24,09:56:00,6024.00000,6024.00000,6023.00000,6023.00000,90
2005/3/24,09:57:00,6024.00000,6024.00000,6023.00000,6023.00000,35
2005/3/24,09:58:00,6024.00000,6024.00000,6022.00000,6023.00000,95
2005/3/24,09:59:00,6023.00000,6024.00000,6022.00000,6023.00000,70
2005/3/24,10:00:00,6023.00000,6025.00000,6023.00000,6025.00000,72
2005/3/24,10:01:00,6025.00000,6026.00000,6024.00000,6025.00000,46
2005/3/24,10:02:00,6026.00000,6026.00000,6024.00000,6024.00000,20
2005/3/24,10:03:00,6026.00000,6026.00000,6024.00000,6025.00000,20
2005/3/24,10:04:00,6024.00000,6029.00000,6024.00000,6027.00000,121
2005/3/24,10:05:00,6027.00000,6029.00000,6024.00000,6026.00000,46
2005/3/24,10:06:00,6027.00000,6027.00000,6025.00000,6025.00000,38
2005/3/24,10:07:00,6025.00000,6029.00000,6024.00000,6024.00000,104
2005/3/24,10:08:00,6027.00000,6029.00000,6025.00000,6026.00000,43
2005/3/24,10:09:00,6025.00000,6026.00000,6025.00000,6026.00000,37
2005/3/24,10:10:00,6026.00000,6027.00000,6024.00000,6025.00000,60
2005/3/24,10:11:00,6025.00000,6025.00000,6024.00000,6025.00000,29
2005/3/24,10:12:00,6025.00000,6026.00000,6024.00000,6024.00000,66
2005/3/24,10:13:00,6025.00000,6025.00000,6023.00000,6023.00000,23
2005/3/24,10:14:00,6023.00000,6024.00000,6023.00000,6023.00000,40
2005/3/24,10:15:00,6023.00000,6023.00000,6022.00000,6023.00000,46
2005/3/24,10:16:00,6023.00000,6024.00000,6022.00000,6023.00000,27
2005/3/24,10:17:00,6023.00000,6024.00000,6023.00000,6023.00000,30
2005/3/24,10:18:00,6023.00000,6024.00000,6022.00000,6023.00000,28
2005/3/24,10:19:00,6023.00000,6024.00000,6022.00000,6022.00000,50
2005/3/24,10:20:00,6024.00000,6025.00000,6023.00000,6025.00000,26
2005/3/24,10:21:00,6024.00000,6025.00000,6024.00000,6025.00000,49
2005/3/24,10:22:00,6026.00000,6026.00000,6024.00000,6024.00000,4
2005/3/24,10:23:00,6024.00000,6025.00000,6024.00000,6024.00000,9
2005/3/24,10:24:00,6024.00000,6025.00000,6024.00000,6025.00000,4
2005/3/24,10:25:00,6024.00000,6025.00000,6024.00000,6025.00000,7
2005/3/24,10:26:00,6025.00000,6025.00000,6024.00000,6025.00000,8
2005/3/24,10:27:00,6024.00000,6025.00000,6024.00000,6024.00000,10
2005/3/24,10:28:00,6024.00000,6025.00000,6024.00000,6025.00000,6
2005/3/24,10:29:00,6025.00000,6025.00000,6024.00000,6025.00000,6
2005/3/24,10:30:00,6025.00000,6025.00000,6024.00000,6024.00000,9
2005/3/24,10:31:00,6024.00000,6025.00000,6024.00000,6025.00000,9
2005/3/24,10:32:00,6024.00000,6026.00000,6024.00000,6026.00000,44
2005/3/24,10:33:00,6026.00000,6026.00000,6025.00000,6025.00000,22
2005/3/24,10:34:00,6026.00000,6027.00000,6025.00000,6026.00000,28
2005/3/24,10:35:00,6027.00000,6028.00000,6026.00000,6028.00000,79
2005/3/24,10:36:00,6027.00000,6028.00000,6027.00000,6028.00000,44
2005/3/24,10:37:00,6026.00000,6028.00000,6026.00000,6027.00000,41
2005/3/24,10:38:00,6028.00000,6028.00000,6027.00000,6028.00000,21
2005/3/24,10:39:00,6027.00000,6028.00000,6027.00000,6027.00000,34
2005/3/24,10:40:00,6027.00000,6029.00000,6027.00000,6029.00000,55
2005/3/24,10:41:00,6029.00000,6029.00000,6027.00000,6028.00000,63
2005/3/24,10:42:00,6028.00000,6030.00000,6028.00000,6030.00000,29
2005/3/24,10:43:00,6029.00000,6030.00000,6028.00000,6029.00000,67
2005/3/24,10:44:00,6030.00000,6032.00000,6030.00000,6032.00000,218
2005/3/24,10:45:00,6031.00000,6032.00000,6030.00000,6032.00000,90
2005/3/24,10:46:00,6030.00000,6032.00000,6030.00000,6031.00000,31
2005/3/24,10:47:00,6030.00000,6032.00000,6030.00000,6031.00000,44
2005/3/24,10:48:00,6031.00000,6031.00000,6030.00000,6030.00000,45
2005/3/24,10:49:00,6030.00000,6031.00000,6029.00000,6029.00000,99
2005/3/24,10:50:00,6030.00000,6030.00000,6029.00000,6029.00000,35
2005/3/24,10:51:00,6029.00000,6029.00000,6028.00000,6028.00000,59
2005/3/24,10:52:00,6028.00000,6028.00000,6026.00000,6026.00000,46
2005/3/24,10:53:00,6026.00000,6030.00000,6022.00000,6027.00000,195
2005/3/24,10:54:00,6026.00000,6026.00000,6023.00000,6023.00000,52
2005/3/24,10:55:00,6023.00000,6024.00000,6022.00000,6022.00000,43
2005/3/24,10:56:00,6022.00000,6023.00000,6019.00000,6019.00000,286
2005/3/24,10:57:00,6019.00000,6020.00000,6018.00000,6020.00000,114
2005/3/24,10:58:00,6019.00000,6020.00000,6015.00000,6020.00000,332
2005/3/24,10:59:00,6020.00000,6022.00000,6020.00000,6020.00000,105
2005/3/24,11:00:00,6020.00000,6022.00000,6019.00000,6019.00000,42
2005/3/24,11:01:00,6020.00000,6020.00000,6018.00000,6018.00000,113
2005/3/24,11:02:00,6019.00000,6019.00000,6016.00000,6016.00000,78
2005/3/24,11:03:00,6016.00000,6017.00000,6015.00000,6015.00000,190
2005/3/24,11:04:00,6015.00000,6017.00000,6015.00000,6016.00000,82
2005/3/24,11:05:00,6017.00000,6017.00000,6015.00000,6017.00000,35
2005/3/24,11:06:00,6016.00000,6017.00000,6015.00000,6016.00000,79
2005/3/24,11:07:00,6018.00000,6018.00000,6016.00000,6017.00000,38
2005/3/24,11:08:00,6017.00000,6017.00000,6016.00000,6017.00000,14
2005/3/24,11:09:00,6017.00000,6018.00000,6017.00000,6018.00000,47
2005/3/24,11:10:00,6018.00000,6018.00000,6017.00000,6018.00000,21
2005/3/24,11:11:00,6018.00000,6018.00000,6017.00000,6017.00000,51
2005/3/24,11:12:00,6017.00000,6018.00000,6017.00000,6017.00000,25
2005/3/24,11:13:00,6018.00000,6019.00000,6016.00000,6018.00000,53
2005/3/24,11:14:00,6019.00000,6019.00000,6015.00000,6015.00000,71
2005/3/24,11:15:00,6016.00000,6016.00000,6014.00000,6014.00000,97
2005/3/24,11:16:00,6013.00000,6014.00000,6008.00000,6009.00000,612
2005/3/24,11:17:00,6010.00000,6013.00000,6009.00000,6012.00000,86
2005/3/24,11:18:00,6012.00000,6013.00000,6011.00000,6012.00000,70
2005/3/24,11:19:00,6012.00000,6013.00000,6011.00000,6011.00000,58
2005/3/24,11:20:00,6011.00000,6012.00000,6005.00000,6005.00000,504
2005/3/24,11:21:00,6008.00000,6008.00000,6002.00000,6005.00000,313
2005/3/24,11:22:00,6004.00000,6005.00000,6003.00000,6004.00000,93
2005/3/24,11:23:00,6005.00000,6009.00000,6004.00000,6009.00000,75
2005/3/24,11:24:00,6009.00000,6011.00000,6008.00000,6010.00000,68
2005/3/24,11:25:00,6010.00000,6012.00000,6010.00000,6010.00000,65
2005/3/24,11:26:00,6010.00000,6010.00000,6008.00000,6008.00000,26
2005/3/24,11:27:00,6009.00000,6010.00000,6008.00000,6009.00000,19
2005/3/24,11:28:00,6009.00000,6010.00000,6008.00000,6009.00000,76
2005/3/24,11:29:00,6009.00000,6011.00000,6009.00000,6011.00000,71
2005/3/24,11:30:00,6011.00000,6012.00000,6010.00000,6010.00000,31
2005/3/24,11:31:00,6010.00000,6011.00000,6009.00000,6009.00000,40
2005/3/24,11:32:00,6010.00000,6011.00000,6009.00000,6011.00000,69
2005/3/24,11:33:00,6010.00000,6012.00000,6010.00000,6012.00000,35
2005/3/24,11:34:00,6012.00000,6013.00000,6012.00000,6013.00000,56
2005/3/24,11:35:00,6013.00000,6013.00000,6012.00000,6012.00000,35
2005/3/24,11:36:00,6013.00000,6013.00000,6012.00000,6012.00000,41
2005/3/24,11:37:00,6013.00000,6013.00000,6011.00000,6012.00000,58
2005/3/24,11:38:00,6012.00000,6012.00000,6010.00000,6010.00000,22
2005/3/24,11:39:00,6010.00000,6010.00000,6008.00000,6008.00000,147
2005/3/24,11:40:00,6009.00000,6009.00000,6006.00000,6007.00000,80
2005/3/24,11:41:00,6007.00000,6008.00000,6004.00000,6004.00000,213
2005/3/24,11:42:00,6004.00000,6006.00000,6003.00000,6005.00000,136
2005/3/24,11:43:00,6005.00000,6006.00000,6003.00000,6003.00000,97
2005/3/24,11:44:00,6003.00000,6004.00000,6003.00000,6003.00000,64
2005/3/24,11:45:00,6004.00000,6005.00000,6003.00000,6005.00000,182
2005/3/24,11:46:00,6005.00000,6008.00000,6004.00000,6007.00000,60
2005/3/24,11:47:00,6007.00000,6009.00000,6007.00000,6008.00000,45
2005/3/24,11:48:00,6008.00000,6009.00000,6007.00000,6008.00000,26
2005/3/24,11:49:00,6009.00000,6010.00000,6008.00000,6010.00000,33
2005/3/24,11:50:00,6009.00000,6010.00000,6007.00000,6008.00000,46
2005/3/24,11:51:00,6007.00000,6010.00000,6007.00000,6009.00000,24
2005/3/24,11:52:00,6009.00000,6009.00000,6007.00000,6009.00000,36
2005/3/24,11:53:00,6009.00000,6010.00000,6009.00000,6010.00000,20
2005/3/24,11:54:00,6010.00000,6012.00000,6010.00000,6012.00000,38
2005/3/24,11:55:00,6012.00000,6014.00000,6012.00000,6013.00000,73
2005/3/24,11:56:00,6013.00000,6013.00000,6012.00000,6012.00000,33
2005/3/24,11:57:00,6012.00000,6013.00000,6012.00000,6013.00000,39
2005/3/24,11:58:00,6013.00000,6014.00000,6012.00000,6014.00000,60
2005/3/24,11:59:00,6013.00000,6014.00000,6013.00000,6014.00000,23
2005/3/24,12:00:00,6014.00000,6014.00000,6013.00000,6014.00000,31
2005/3/24,12:01:00,6015.00000,6015.00000,6014.00000,6015.00000,42
2005/3/24,12:02:00,6015.00000,6016.00000,6014.00000,6015.00000,42
2005/3/24,12:03:00,6015.00000,6016.00000,6015.00000,6015.00000,58
2005/3/24,12:04:00,6016.00000,6016.00000,6014.00000,6015.00000,56
2005/3/24,12:05:00,6015.00000,6015.00000,6014.00000,6014.00000,12
2005/3/24,12:06:00,6014.00000,6015.00000,6014.00000,6015.00000,19
2005/3/24,12:07:00,6014.00000,6015.00000,6014.00000,6015.00000,18
2005/3/24,12:08:00,6014.00000,6015.00000,6013.00000,6014.00000,85
2005/3/24,12:09:00,6014.00000,6014.00000,6012.00000,6012.00000,72
2005/3/24,12:10:00,6012.00000,6012.00000,6010.00000,6010.00000,44
2005/3/24,12:11:00,6010.00000,6011.00000,6010.00000,6010.00000,40
2005/3/24,12:12:00,6011.00000,6011.00000,6009.00000,6010.00000,31
2005/3/24,12:13:00,6010.00000,6010.00000,6010.00000,6010.00000,8
2005/3/24,12:14:00,6010.00000,6011.00000,6010.00000,6011.00000,10
2005/3/24,12:15:00,6011.00000,6012.00000,6011.00000,6012.00000,12
2005/3/24,12:16:00,6012.00000,6012.00000,6011.00000,6011.00000,46
2005/3/24,12:17:00,6011.00000,6012.00000,6011.00000,6012.00000,29
2005/3/24,12:18:00,6012.00000,6015.00000,6012.00000,6014.00000,166
2005/3/24,12:19:00,6015.00000,6015.00000,6013.00000,6014.00000,178
2005/3/24,12:20:00,6014.00000,6015.00000,6013.00000,6013.00000,12
2005/3/24,12:21:00,6012.00000,6012.00000,6010.00000,6010.00000,14
2005/3/24,12:22:00,6011.00000,6012.00000,6010.00000,6010.00000,39
2005/3/24,12:23:00,6010.00000,6010.00000,6008.00000,6008.00000,38
2005/3/24,12:24:00,6008.00000,6008.00000,6006.00000,6006.00000,57
2005/3/24,12:25:00,6007.00000,6009.00000,6007.00000,6008.00000,52
2005/3/24,12:26:00,6009.00000,6009.00000,6006.00000,6008.00000,41
2005/3/24,12:27:00,6008.00000,6008.00000,6006.00000,6008.00000,16
2005/3/24,12:28:00,6006.00000,6008.00000,6005.00000,6005.00000,24
2005/3/24,12:29:00,6006.00000,6007.00000,6004.00000,6004.00000,132
2005/3/24,12:30:00,6004.00000,6005.00000,6003.00000,6003.00000,71
2005/3/24,12:31:00,6005.00000,6005.00000,6002.00000,6003.00000,106
2005/3/24,12:32:00,6004.00000,6005.00000,6001.00000,6001.00000,154
2005/3/24,12:33:00,6002.00000,6003.00000,6001.00000,6003.00000,75
2005/3/24,12:34:00,6002.00000,6003.00000,6001.00000,6001.00000,107
2005/3/24,12:35:00,6001.00000,6002.00000,5997.00000,5997.00000,241
2005/3/24,12:36:00,5997.00000,6002.00000,5997.00000,6000.00000,165
2005/3/24,12:37:00,6002.00000,6003.00000,6001.00000,6001.00000,37
2005/3/24,12:38:00,6003.00000,6003.00000,6001.00000,6003.00000,39
2005/3/24,12:39:00,6002.00000,6005.00000,6002.00000,6003.00000,87
2005/3/24,12:40:00,6005.00000,6006.00000,6004.00000,6006.00000,23
2005/3/24,12:41:00,6005.00000,6008.00000,6005.00000,6008.00000,18
2005/3/24,12:42:00,6007.00000,6009.00000,6006.00000,6009.00000,21
2005/3/24,12:43:00,6008.00000,6009.00000,6008.00000,6009.00000,36
2005/3/24,12:44:00,6009.00000,6010.00000,6008.00000,6009.00000,21
2005/3/24,12:45:00,6009.00000,6010.00000,6009.00000,6009.00000,38
2005/3/24,12:46:00,6009.00000,6010.00000,6008.00000,6009.00000,19
2005/3/24,12:47:00,6010.00000,6010.00000,6009.00000,6010.00000,40
2005/3/24,12:48:00,6010.00000,6012.00000,6009.00000,6012.00000,114
2005/3/24,12:49:00,6012.00000,6012.00000,6010.00000,6011.00000,46
2005/3/24,12:50:00,6012.00000,6014.00000,6011.00000,6014.00000,101
2005/3/24,12:51:00,6013.00000,6014.00000,6013.00000,6013.00000,79
2005/3/24,12:52:00,6012.00000,6014.00000,6011.00000,6013.00000,86
2005/3/24,12:53:00,6012.00000,6013.00000,6010.00000,6010.00000,43
2005/3/24,12:54:00,6010.00000,6011.00000,6010.00000,6010.00000,8
2005/3/24,12:55:00,6011.00000,6011.00000,6010.00000,6011.00000,10
2005/3/24,12:56:00,6011.00000,6012.00000,6011.00000,6011.00000,12
2005/3/24,12:57:00,6011.00000,6011.00000,6010.00000,6010.00000,25
2005/3/24,12:58:00,6010.00000,6011.00000,6010.00000,6010.00000,11
2005/3/24,12:59:00,6010.00000,6010.00000,6008.00000,6008.00000,36
2005/3/24,13:00:00,6008.00000,6009.00000,6007.00000,6008.00000,24
2005/3/24,13:01:00,6008.00000,6008.00000,6007.00000,6007.00000,35
2005/3/24,13:02:00,6007.00000,6009.00000,6007.00000,6008.00000,29
2005/3/24,13:03:00,6007.00000,6009.00000,6006.00000,6009.00000,35
2005/3/24,13:04:00,6008.00000,6008.00000,6006.00000,6006.00000,17
2005/3/24,13:05:00,6007.00000,6008.00000,6005.00000,6005.00000,35
2005/3/24,13:06:00,6006.00000,6006.00000,6004.00000,6004.00000,87
2005/3/24,13:07:00,6004.00000,6007.00000,6004.00000,6006.00000,44
2005/3/24,13:08:00,6005.00000,6005.00000,6005.00000,6005.00000,24
2005/3/24,13:09:00,6005.00000,6006.00000,6005.00000,6006.00000,32
2005/3/24,13:10:00,6005.00000,6006.00000,6005.00000,6005.00000,11
2005/3/24,13:11:00,6005.00000,6007.00000,6005.00000,6007.00000,42
2005/3/24,13:12:00,6007.00000,6007.00000,6006.00000,6006.00000,33
2005/3/24,13:13:00,6006.00000,6007.00000,6005.00000,6006.00000,20
2005/3/24,13:14:00,6006.00000,6006.00000,6006.00000,6006.00000,23
2005/3/24,13:15:00,6006.00000,6007.00000,6005.00000,6006.00000,19
2005/3/24,13:16:00,6006.00000,6006.00000,6005.00000,6005.00000,21
2005/3/24,13:17:00,6006.00000,6006.00000,6004.00000,6005.00000,107
2005/3/24,13:18:00,6004.00000,6005.00000,6003.00000,6005.00000,87
2005/3/24,13:19:00,6003.00000,6005.00000,6003.00000,6005.00000,63
2005/3/24,13:20:00,6005.00000,6006.00000,6005.00000,6006.00000,27
2005/3/24,13:21:00,6006.00000,6007.00000,6006.00000,6006.00000,39
2005/3/24,13:22:00,6006.00000,6006.00000,6006.00000,6006.00000,19
2005/3/24,13:23:00,6006.00000,6007.00000,6005.00000,6007.00000,15
2005/3/24,13:24:00,6006.00000,6007.00000,6006.00000,6007.00000,28
2005/3/24,13:25:00,6007.00000,6007.00000,6006.00000,6006.00000,10
2005/3/24,13:26:00,6006.00000,6007.00000,6005.00000,6006.00000,40
2005/3/24,13:27:00,6006.00000,6006.00000,6005.00000,6006.00000,27
2005/3/24,13:28:00,6006.00000,6006.00000,6004.00000,6004.00000,72
2005/3/24,13:29:00,6004.00000,6005.00000,6004.00000,6004.00000,39
2005/3/24,13:30:00,6004.00000,6005.00000,6003.00000,6004.00000,42
2005/3/24,13:31:00,6005.00000,6005.00000,6000.00000,6001.00000,190
2005/3/24,13:32:00,6001.00000,6003.00000,6000.00000,6003.00000,112
2005/3/24,13:33:00,6003.00000,6004.00000,6002.00000,6003.00000,107
2005/3/24,13:34:00,6003.00000,6007.00000,6003.00000,6007.00000,78
2005/3/24,13:35:00,6007.00000,6009.00000,6005.00000,6006.00000,171
2005/3/24,13:36:00,6007.00000,6010.00000,6006.00000,6008.00000,255
2005/3/24,13:37:00,6007.00000,6012.00000,6007.00000,6009.00000,188
2005/3/24,13:38:00,6010.00000,6012.00000,6009.00000,6010.00000,214
2005/3/24,13:39:00,6010.00000,6012.00000,6010.00000,6011.00000,144
2005/3/24,13:40:00,6011.00000,6012.00000,6010.00000,6012.00000,230
2005/3/24,13:45:00,6012.00000,6012.00000,6012.00000,6012.00000,585
2005/3/25,08:46:00,6012.00000,6017.00000,6012.00000,6014.00000,114
2005/3/25,08:47:00,6014.00000,6015.00000,6013.00000,6014.00000,57
2005/3/25,08:48:00,6015.00000,6016.00000,6013.00000,6014.00000,118
2005/3/25,08:49:00,6013.00000,6015.00000,6012.00000,6012.00000,157
2005/3/25,08:50:00,6013.00000,6013.00000,6010.00000,6010.00000,43
2005/3/25,08:51:00,6011.00000,6012.00000,6010.00000,6011.00000,33
2005/3/25,08:52:00,6011.00000,6013.00000,6011.00000,6013.00000,46
2005/3/25,08:53:00,6012.00000,6014.00000,6012.00000,6014.00000,48
2005/3/25,08:54:00,6014.00000,6015.00000,6014.00000,6015.00000,56
2005/3/25,08:55:00,6015.00000,6016.00000,6013.00000,6015.00000,42
2005/3/25,08:56:00,6015.00000,6015.00000,6013.00000,6014.00000,28
2005/3/25,08:57:00,6014.00000,6015.00000,6014.00000,6014.00000,30
2005/3/25,08:58:00,6015.00000,6015.00000,6014.00000,6015.00000,29
2005/3/25,08:59:00,6014.00000,6016.00000,6013.00000,6016.00000,41
2005/3/25,09:00:00,6015.00000,6016.00000,6015.00000,6016.00000,25
2005/3/25,09:01:00,6016.00000,6020.00000,6015.00000,6020.00000,91
2005/3/25,09:02:00,6020.00000,6020.00000,6018.00000,6020.00000,104
2005/3/25,09:03:00,6020.00000,6022.00000,6019.00000,6021.00000,105
2005/3/25,09:04:00,6021.00000,6022.00000,6020.00000,6022.00000,123
2005/3/25,09:05:00,6021.00000,6023.00000,6021.00000,6021.00000,61
2005/3/25,09:06:00,6021.00000,6022.00000,6018.00000,6019.00000,128
2005/3/25,09:07:00,6018.00000,6020.00000,6016.00000,6016.00000,68
2005/3/25,09:08:00,6016.00000,6018.00000,6016.00000,6018.00000,32
2005/3/25,09:09:00,6018.00000,6018.00000,6015.00000,6015.00000,82
2005/3/25,09:10:00,6015.00000,6017.00000,6015.00000,6015.00000,157
2005/3/25,09:11:00,6016.00000,6016.00000,6013.00000,6013.00000,87
2005/3/25,09:12:00,6013.00000,6014.00000,6013.00000,6013.00000,74
2005/3/25,09:13:00,6014.00000,6014.00000,6012.00000,6014.00000,30
2005/3/25,09:14:00,6014.00000,6018.00000,6014.00000,6018.00000,117
2005/3/25,09:15:00,6018.00000,6018.00000,6016.00000,6018.00000,38
2005/3/25,09:16:00,6017.00000,6020.00000,6017.00000,6019.00000,77
2005/3/25,09:17:00,6020.00000,6020.00000,6018.00000,6019.00000,51
2005/3/25,09:18:00,6019.00000,6019.00000,6018.00000,6019.00000,13
2005/3/25,09:19:00,6018.00000,6018.00000,6017.00000,6017.00000,49
2005/3/25,09:20:00,6018.00000,6018.00000,6016.00000,6018.00000,61
2005/3/25,09:21:00,6016.00000,6018.00000,6015.00000,6018.00000,52
2005/3/25,09:22:00,6016.00000,6017.00000,6016.00000,6017.00000,39
2005/3/25,09:23:00,6017.00000,6017.00000,6015.00000,6017.00000,67
2005/3/25,09:24:00,6017.00000,6017.00000,6016.00000,6017.00000,57
2005/3/25,09:25:00,6016.00000,6017.00000,6016.00000,6016.00000,47
2005/3/25,09:26:00,6015.00000,6016.00000,6014.00000,6016.00000,40
2005/3/25,09:27:00,6015.00000,6016.00000,6014.00000,6014.00000,61
2005/3/25,09:28:00,6014.00000,6015.00000,6013.00000,6014.00000,30
2005/3/25,09:29:00,6014.00000,6015.00000,6013.00000,6013.00000,69
2005/3/25,09:30:00,6014.00000,6014.00000,6013.00000,6013.00000,16
2005/3/25,09:31:00,6013.00000,6013.00000,6012.00000,6013.00000,66
2005/3/25,09:32:00,6012.00000,6013.00000,6011.00000,6011.00000,82
2005/3/25,09:33:00,6011.00000,6011.00000,6010.00000,6010.00000,64
2005/3/25,09:34:00,6010.00000,6011.00000,6010.00000,6010.00000,29
2005/3/25,09:35:00,6010.00000,6012.00000,6010.00000,6012.00000,51
2005/3/25,09:36:00,6012.00000,6014.00000,6012.00000,6013.00000,54
2005/3/25,09:37:00,6013.00000,6015.00000,6013.00000,6015.00000,55
2005/3/25,09:38:00,6014.00000,6015.00000,6013.00000,6014.00000,59
2005/3/25,09:39:00,6013.00000,6015.00000,6013.00000,6013.00000,25
2005/3/25,09:40:00,6014.00000,6014.00000,6013.00000,6013.00000,17
2005/3/25,09:41:00,6014.00000,6014.00000,6012.00000,6014.00000,64
2005/3/25,09:42:00,6014.00000,6015.00000,6012.00000,6012.00000,32
2005/3/25,09:43:00,6012.00000,6013.00000,6012.00000,6013.00000,50
2005/3/25,09:44:00,6012.00000,6012.00000,6009.00000,6010.00000,95
2005/3/25,09:45:00,6010.00000,6011.00000,6008.00000,6009.00000,59
2005/3/25,09:46:00,6009.00000,6012.00000,6009.00000,6011.00000,62
2005/3/25,09:47:00,6011.00000,6011.00000,6010.00000,6010.00000,25
2005/3/25,09:48:00,6010.00000,6011.00000,6009.00000,6011.00000,34
2005/3/25,09:49:00,6011.00000,6012.00000,6011.00000,6011.00000,39
2005/3/25,09:50:00,6011.00000,6012.00000,6011.00000,6011.00000,38
2005/3/25,09:51:00,6011.00000,6012.00000,6011.00000,6011.00000,11
2005/3/25,09:52:00,6011.00000,6012.00000,6011.00000,6012.00000,46
2005/3/25,09:53:00,6012.00000,6013.00000,6012.00000,6013.00000,21
2005/3/25,09:54:00,6012.00000,6013.00000,6011.00000,6013.00000,16
2005/3/25,09:55:00,6013.00000,6015.00000,6012.00000,6015.00000,20
2005/3/25,09:56:00,6014.00000,6014.00000,6010.00000,6011.00000,112
2005/3/25,09:57:00,6011.00000,6014.00000,6010.00000,6011.00000,69
2005/3/25,09:58:00,6011.00000,6013.00000,6011.00000,6011.00000,31
2005/3/25,09:59:00,6011.00000,6013.00000,6011.00000,6012.00000,33
2005/3/25,10:00:00,6012.00000,6014.00000,6012.00000,6014.00000,25
2005/3/25,10:01:00,6013.00000,6014.00000,6013.00000,6014.00000,21
2005/3/25,10:02:00,6015.00000,6016.00000,6015.00000,6015.00000,73
2005/3/25,10:03:00,6016.00000,6016.00000,6015.00000,6015.00000,49
2005/3/25,10:04:00,6015.00000,6015.00000,6015.00000,6015.00000,13
2005/3/25,10:05:00,6015.00000,6016.00000,6015.00000,6016.00000,26
2005/3/25,10:06:00,6015.00000,6016.00000,6015.00000,6016.00000,16
2005/3/25,10:07:00,6016.00000,6017.00000,6015.00000,6016.00000,38
2005/3/25,10:08:00,6017.00000,6017.00000,6016.00000,6016.00000,25
2005/3/25,10:09:00,6016.00000,6016.00000,6016.00000,6016.00000,10
2005/3/25,10:10:00,6016.00000,6016.00000,6015.00000,6015.00000,3
2005/3/25,10:11:00,6014.00000,6015.00000,6014.00000,6014.00000,5
2005/3/25,10:12:00,6014.00000,6016.00000,6014.00000,6015.00000,38
2005/3/25,10:13:00,6015.00000,6017.00000,6015.00000,6017.00000,28
2005/3/25,10:14:00,6017.00000,6017.00000,6016.00000,6016.00000,15
2005/3/25,10:15:00,6015.00000,6016.00000,6015.00000,6016.00000,24
2005/3/25,10:16:00,6016.00000,6017.00000,6016.00000,6017.00000,86
2005/3/25,10:17:00,6018.00000,6018.00000,6017.00000,6017.00000,115
2005/3/25,10:18:00,6018.00000,6019.00000,6018.00000,6019.00000,87
2005/3/25,10:19:00,6020.00000,6020.00000,6018.00000,6019.00000,214
2005/3/25,10:20:00,6019.00000,6022.00000,6019.00000,6020.00000,207
2005/3/25,10:21:00,6020.00000,6021.00000,6019.00000,6019.00000,57
2005/3/25,10:22:00,6020.00000,6020.00000,6018.00000,6019.00000,20
2005/3/25,10:23:00,6019.00000,6019.00000,6018.00000,6019.00000,36
2005/3/25,10:24:00,6019.00000,6020.00000,6019.00000,6019.00000,28
2005/3/25,10:25:00,6020.00000,6020.00000,6019.00000,6019.00000,16
2005/3/25,10:26:00,6018.00000,6021.00000,6018.00000,6021.00000,68
2005/3/25,10:27:00,6021.00000,6022.00000,6020.00000,6021.00000,74
2005/3/25,10:28:00,6021.00000,6022.00000,6020.00000,6020.00000,61
2005/3/25,10:29:00,6021.00000,6021.00000,6019.00000,6019.00000,126
2005/3/25,10:30:00,6019.00000,6020.00000,6018.00000,6019.00000,42
2005/3/25,10:31:00,6020.00000,6020.00000,6018.00000,6018.00000,21
2005/3/25,10:32:00,6018.00000,6019.00000,6017.00000,6018.00000,50
2005/3/25,10:33:00,6017.00000,6019.00000,6017.00000,6018.00000,24
2005/3/25,10:34:00,6018.00000,6019.00000,6017.00000,6019.00000,39
2005/3/25,10:35:00,6018.00000,6019.00000,6017.00000,6019.00000,28
2005/3/25,10:36:00,6018.00000,6019.00000,6018.00000,6018.00000,37
2005/3/25,10:37:00,6018.00000,6019.00000,6018.00000,6018.00000,26
2005/3/25,10:38:00,6019.00000,6019.00000,6018.00000,6019.00000,67
2005/3/25,10:39:00,6019.00000,6019.00000,6018.00000,6018.00000,90
2005/3/25,10:40:00,6019.00000,6019.00000,6018.00000,6018.00000,11
2005/3/25,10:41:00,6018.00000,6020.00000,6018.00000,6019.00000,43
2005/3/25,10:42:00,6019.00000,6020.00000,6018.00000,6018.00000,25
2005/3/25,10:43:00,6019.00000,6019.00000,6018.00000,6019.00000,31
2005/3/25,10:44:00,6019.00000,6020.00000,6019.00000,6019.00000,13
2005/3/25,10:45:00,6019.00000,6020.00000,6018.00000,6018.00000,13
2005/3/25,10:46:00,6018.00000,6019.00000,6018.00000,6019.00000,8
2005/3/25,10:47:00,6018.00000,6019.00000,6018.00000,6018.00000,14
2005/3/25,10:48:00,6018.00000,6019.00000,6017.00000,6018.00000,26
2005/3/25,10:49:00,6018.00000,6018.00000,6017.00000,6017.00000,19
2005/3/25,10:50:00,6017.00000,6018.00000,6017.00000,6018.00000,14
2005/3/25,10:51:00,6017.00000,6019.00000,6017.00000,6019.00000,27
2005/3/25,10:52:00,6019.00000,6019.00000,6017.00000,6019.00000,9
2005/3/25,10:53:00,6019.00000,6019.00000,6018.00000,6018.00000,12
2005/3/25,10:54:00,6018.00000,6019.00000,6018.00000,6019.00000,10
2005/3/25,10:55:00,6018.00000,6019.00000,6016.00000,6016.00000,32
2005/3/25,10:56:00,6017.00000,6018.00000,6016.00000,6016.00000,30
2005/3/25,10:57:00,6017.00000,6018.00000,6016.00000,6018.00000,23
2005/3/25,10:58:00,6017.00000,6017.00000,6017.00000,6017.00000,10
2005/3/25,10:59:00,6018.00000,6019.00000,6017.00000,6019.00000,57
2005/3/25,11:00:00,6019.00000,6020.00000,6019.00000,6020.00000,73
2005/3/25,11:01:00,6020.00000,6021.00000,6020.00000,6021.00000,165
2005/3/25,11:02:00,6020.00000,6025.00000,6020.00000,6023.00000,286
2005/3/25,11:03:00,6024.00000,6025.00000,6023.00000,6024.00000,59
2005/3/25,11:04:00,6024.00000,6024.00000,6023.00000,6024.00000,51
2005/3/25,11:05:00,6024.00000,6025.00000,6023.00000,6025.00000,60
2005/3/25,11:06:00,6023.00000,6025.00000,6023.00000,6024.00000,79
2005/3/25,11:07:00,6025.00000,6026.00000,6024.00000,6025.00000,166
2005/3/25,11:08:00,6025.00000,6028.00000,6025.00000,6027.00000,143
2005/3/25,11:09:00,6027.00000,6028.00000,6026.00000,6027.00000,92
2005/3/25,11:10:00,6027.00000,6027.00000,6025.00000,6026.00000,73
2005/3/25,11:11:00,6025.00000,6026.00000,6025.00000,6025.00000,102
2005/3/25,11:12:00,6025.00000,6026.00000,6024.00000,6026.00000,161
2005/3/25,11:13:00,6025.00000,6026.00000,6024.00000,6025.00000,108
2005/3/25,11:14:00,6025.00000,6025.00000,6024.00000,6024.00000,63
2005/3/25,11:15:00,6024.00000,6024.00000,6023.00000,6023.00000,52
2005/3/25,11:16:00,6023.00000,6024.00000,6023.00000,6023.00000,29
2005/3/25,11:17:00,6023.00000,6025.00000,6023.00000,6025.00000,56
2005/3/25,11:18:00,6025.00000,6025.00000,6024.00000,6024.00000,16
2005/3/25,11:19:00,6025.00000,6025.00000,6025.00000,6025.00000,11
2005/3/25,11:20:00,6025.00000,6025.00000,6024.00000,6024.00000,16
2005/3/25,11:21:00,6024.00000,6025.00000,6024.00000,6025.00000,30
2005/3/25,11:22:00,6024.00000,6026.00000,6024.00000,6025.00000,24
2005/3/25,11:23:00,6025.00000,6025.00000,6024.00000,6025.00000,15
2005/3/25,11:24:00,6024.00000,6026.00000,6024.00000,6026.00000,28
2005/3/25,11:25:00,6025.00000,6025.00000,6024.00000,6025.00000,11
2005/3/25,11:26:00,6025.00000,6025.00000,6024.00000,6024.00000,25
2005/3/25,11:27:00,6024.00000,6025.00000,6024.00000,6024.00000,44
2005/3/25,11:28:00,6023.00000,6024.00000,6023.00000,6023.00000,43
2005/3/25,11:29:00,6023.00000,6024.00000,6023.00000,6024.00000,13
2005/3/25,11:30:00,6023.00000,6023.00000,6022.00000,6023.00000,73
2005/3/25,11:31:00,6022.00000,6023.00000,6021.00000,6022.00000,53
2005/3/25,11:32:00,6022.00000,6022.00000,6022.00000,6022.00000,20
2005/3/25,11:33:00,6022.00000,6022.00000,6021.00000,6021.00000,20
2005/3/25,11:34:00,6022.00000,6022.00000,6021.00000,6022.00000,14
2005/3/25,11:35:00,6021.00000,6022.00000,6021.00000,6021.00000,23
2005/3/25,11:36:00,6021.00000,6022.00000,6021.00000,6021.00000,18
2005/3/25,11:37:00,6021.00000,6022.00000,6020.00000,6021.00000,18
2005/3/25,11:38:00,6020.00000,6020.00000,6019.00000,6019.00000,55
2005/3/25,11:39:00,6019.00000,6020.00000,6018.00000,6019.00000,31
2005/3/25,11:40:00,6018.00000,6019.00000,6018.00000,6019.00000,46
2005/3/25,11:41:00,6019.00000,6019.00000,6018.00000,6018.00000,12
2005/3/25,11:42:00,6019.00000,6019.00000,6018.00000,6018.00000,3
2005/3/25,11:43:00,6018.00000,6019.00000,6018.00000,6018.00000,6
2005/3/25,11:44:00,6019.00000,6019.00000,6019.00000,6019.00000,4
2005/3/25,11:45:00,6019.00000,6020.00000,6019.00000,6020.00000,25
2005/3/25,11:46:00,6019.00000,6019.00000,6019.00000,6019.00000,5
2005/3/25,11:47:00,6019.00000,6020.00000,6019.00000,6020.00000,4
2005/3/25,11:48:00,6019.00000,6019.00000,6018.00000,6018.00000,43
2005/3/25,11:49:00,6018.00000,6019.00000,6016.00000,6016.00000,91
2005/3/25,11:50:00,6016.00000,6018.00000,6015.00000,6015.00000,163
2005/3/25,11:51:00,6016.00000,6018.00000,6015.00000,6017.00000,17
2005/3/25,11:52:00,6017.00000,6020.00000,6017.00000,6020.00000,38
2005/3/25,11:53:00,6019.00000,6020.00000,6018.00000,6019.00000,6
2005/3/25,11:54:00,6019.00000,6019.00000,6018.00000,6019.00000,19
2005/3/25,11:55:00,6019.00000,6019.00000,6018.00000,6019.00000,10
2005/3/25,11:56:00,6018.00000,6019.00000,6018.00000,6019.00000,27
2005/3/25,11:57:00,6019.00000,6020.00000,6019.00000,6020.00000,16
2005/3/25,11:58:00,6020.00000,6020.00000,6019.00000,6019.00000,12
2005/3/25,11:59:00,6019.00000,6020.00000,6019.00000,6019.00000,40
2005/3/25,12:00:00,6019.00000,6020.00000,6019.00000,6020.00000,9
2005/3/25,12:01:00,6020.00000,6020.00000,6020.00000,6020.00000,34
2005/3/25,12:02:00,6019.00000,6020.00000,6019.00000,6019.00000,36
2005/3/25,12:03:00,6020.00000,6021.00000,6019.00000,6020.00000,39
2005/3/25,12:04:00,6021.00000,6022.00000,6020.00000,6021.00000,34
2005/3/25,12:05:00,6021.00000,6024.00000,6021.00000,6024.00000,111
2005/3/25,12:06:00,6024.00000,6025.00000,6020.00000,6020.00000,49
2005/3/25,12:07:00,6022.00000,6022.00000,6021.00000,6022.00000,12
2005/3/25,12:09:00,6022.00000,6023.00000,6022.00000,6023.00000,11
2005/3/25,12:10:00,6023.00000,6023.00000,6021.00000,6022.00000,32
2005/3/25,12:11:00,6022.00000,6022.00000,6021.00000,6021.00000,7
2005/3/25,12:12:00,6021.00000,6021.00000,6021.00000,6021.00000,2
2005/3/25,12:13:00,6021.00000,6022.00000,6021.00000,6022.00000,10
2005/3/25,12:14:00,6021.00000,6022.00000,6021.00000,6022.00000,7
2005/3/25,12:15:00,6022.00000,6023.00000,6021.00000,6021.00000,24
2005/3/25,12:16:00,6022.00000,6022.00000,6022.00000,6022.00000,6
2005/3/25,12:17:00,6021.00000,6023.00000,6021.00000,6023.00000,23
2005/3/25,12:18:00,6022.00000,6024.00000,6022.00000,6024.00000,26
2005/3/25,12:19:00,6024.00000,6024.00000,6023.00000,6024.00000,32
2005/3/25,12:20:00,6024.00000,6024.00000,6023.00000,6023.00000,11
2005/3/25,12:21:00,6023.00000,6024.00000,6023.00000,6024.00000,41
2005/3/25,12:22:00,6024.00000,6025.00000,6023.00000,6025.00000,30
2005/3/25,12:23:00,6024.00000,6027.00000,6024.00000,6027.00000,123
2005/3/25,12:24:00,6027.00000,6027.00000,6026.00000,6026.00000,41
2005/3/25,12:25:00,6026.00000,6027.00000,6025.00000,6027.00000,30
2005/3/25,12:26:00,6027.00000,6033.00000,6027.00000,6031.00000,624
2005/3/25,12:27:00,6031.00000,6031.00000,6027.00000,6029.00000,122
2005/3/25,12:28:00,6029.00000,6029.00000,6027.00000,6028.00000,22
2005/3/25,12:29:00,6028.00000,6028.00000,6027.00000,6028.00000,23
2005/3/25,12:30:00,6028.00000,6029.00000,6027.00000,6029.00000,21
2005/3/25,12:31:00,6029.00000,6030.00000,6028.00000,6030.00000,55
2005/3/25,12:32:00,6029.00000,6030.00000,6028.00000,6028.00000,40
2005/3/25,12:33:00,6029.00000,6029.00000,6028.00000,6029.00000,25
2005/3/25,12:34:00,6028.00000,6029.00000,6028.00000,6028.00000,21
2005/3/25,12:35:00,6027.00000,6028.00000,6026.00000,6028.00000,67
2005/3/25,12:36:00,6027.00000,6027.00000,6026.00000,6026.00000,19
2005/3/25,12:37:00,6026.00000,6027.00000,6026.00000,6027.00000,28
2005/3/25,12:38:00,6027.00000,6027.00000,6025.00000,6026.00000,27
2005/3/25,12:39:00,6026.00000,6027.00000,6025.00000,6027.00000,51
2005/3/25,12:40:00,6026.00000,6027.00000,6026.00000,6026.00000,40
2005/3/25,12:41:00,6027.00000,6028.00000,6027.00000,6027.00000,19
2005/3/25,12:42:00,6027.00000,6028.00000,6026.00000,6028.00000,25
2005/3/25,12:43:00,6027.00000,6028.00000,6027.00000,6028.00000,39
2005/3/25,12:44:00,6028.00000,6030.00000,6028.00000,6030.00000,95
2005/3/25,12:45:00,6030.00000,6030.00000,6028.00000,6030.00000,26
2005/3/25,12:46:00,6029.00000,6030.00000,6029.00000,6030.00000,27
2005/3/25,12:47:00,6030.00000,6031.00000,6029.00000,6031.00000,106
2005/3/25,12:48:00,6030.00000,6030.00000,6029.00000,6030.00000,14
2005/3/25,12:49:00,6029.00000,6031.00000,6029.00000,6031.00000,51
2005/3/25,12:50:00,6030.00000,6031.00000,6029.00000,6030.00000,23
2005/3/25,12:51:00,6031.00000,6032.00000,6030.00000,6032.00000,42
2005/3/25,12:52:00,6031.00000,6033.00000,6030.00000,6031.00000,104
2005/3/25,12:53:00,6031.00000,6032.00000,6030.00000,6032.00000,75
2005/3/25,12:54:00,6032.00000,6032.00000,6030.00000,6030.00000,34
2005/3/25,12:55:00,6031.00000,6032.00000,6030.00000,6032.00000,131
2005/3/25,12:56:00,6031.00000,6032.00000,6030.00000,6031.00000,26
2005/3/25,12:57:00,6032.00000,6032.00000,6030.00000,6030.00000,73
2005/3/25,12:58:00,6031.00000,6031.00000,6030.00000,6030.00000,27
2005/3/25,12:59:00,6031.00000,6031.00000,6030.00000,6031.00000,37
2005/3/25,13:00:00,6030.00000,6031.00000,6029.00000,6029.00000,42
2005/3/25,13:01:00,6029.00000,6030.00000,6028.00000,6028.00000,41
2005/3/25,13:02:00,6029.00000,6029.00000,6027.00000,6028.00000,73
2005/3/25,13:03:00,6027.00000,6029.00000,6027.00000,6029.00000,30
2005/3/25,13:04:00,6029.00000,6029.00000,6028.00000,6029.00000,17
2005/3/25,13:05:00,6028.00000,6029.00000,6028.00000,6029.00000,12
2005/3/25,13:06:00,6029.00000,6030.00000,6028.00000,6029.00000,38
2005/3/25,13:07:00,6030.00000,6030.00000,6029.00000,6030.00000,28
2005/3/25,13:08:00,6029.00000,6030.00000,6029.00000,6029.00000,8
2005/3/25,13:09:00,6029.00000,6030.00000,6029.00000,6030.00000,37
2005/3/25,13:10:00,6029.00000,6030.00000,6028.00000,6029.00000,46
2005/3/25,13:11:00,6029.00000,6030.00000,6028.00000,6030.00000,28
2005/3/25,13:12:00,6029.00000,6030.00000,6029.00000,6029.00000,14
2005/3/25,13:13:00,6029.00000,6030.00000,6029.00000,6030.00000,17
2005/3/25,13:14:00,6029.00000,6030.00000,6029.00000,6030.00000,21
2005/3/25,13:15:00,6029.00000,6030.00000,6029.00000,6029.00000,44
2005/3/25,13:16:00,6029.00000,6030.00000,6029.00000,6030.00000,58
2005/3/25,13:17:00,6029.00000,6029.00000,6028.00000,6028.00000,87
2005/3/25,13:18:00,6028.00000,6029.00000,6028.00000,6028.00000,58
2005/3/25,13:19:00,6029.00000,6030.00000,6029.00000,6030.00000,31
2005/3/25,13:20:00,6029.00000,6031.00000,6029.00000,6030.00000,90
2005/3/25,13:21:00,6030.00000,6031.00000,6029.00000,6031.00000,45
2005/3/25,13:22:00,6031.00000,6032.00000,6031.00000,6031.00000,68
2005/3/25,13:23:00,6032.00000,6033.00000,6030.00000,6033.00000,66
2005/3/25,13:24:00,6032.00000,6034.00000,6032.00000,6034.00000,131
2005/3/25,13:25:00,6033.00000,6038.00000,6033.00000,6037.00000,350
2005/3/25,13:26:00,6038.00000,6039.00000,6036.00000,6038.00000,206
2005/3/25,13:27:00,6038.00000,6039.00000,6036.00000,6039.00000,116
2005/3/25,13:28:00,6039.00000,6042.00000,6038.00000,6042.00000,403
2005/3/25,13:29:00,6042.00000,6045.00000,6041.00000,6043.00000,293
2005/3/25,13:30:00,6043.00000,6044.00000,6041.00000,6043.00000,133
2005/3/25,13:31:00,6042.00000,6045.00000,6042.00000,6045.00000,206
2005/3/25,13:32:00,6044.00000,6047.00000,6044.00000,6046.00000,226
2005/3/25,13:33:00,6047.00000,6048.00000,6046.00000,6048.00000,138
2005/3/25,13:34:00,6047.00000,6049.00000,6047.00000,6048.00000,182
2005/3/25,13:35:00,6049.00000,6052.00000,6048.00000,6052.00000,451
2005/3/25,13:36:00,6051.00000,6052.00000,6050.00000,6051.00000,200
2005/3/25,13:37:00,6050.00000,6051.00000,6048.00000,6049.00000,378
2005/3/25,13:38:00,6048.00000,6050.00000,6046.00000,6048.00000,272
2005/3/25,13:39:00,6048.00000,6049.00000,6046.00000,6048.00000,231
2005/3/25,13:40:00,6049.00000,6050.00000,6047.00000,6050.00000,208
2005/3/25,13:45:00,6050.00000,6050.00000,6050.00000,6050.00000,700
2005/3/28,08:46:00,6069.00000,6076.00000,6069.00000,6073.00000,548
2005/3/28,08:47:00,6072.00000,6076.00000,6070.00000,6073.00000,337
2005/3/28,08:48:00,6074.00000,6077.00000,6073.00000,6074.00000,214
2005/3/28,08:49:00,6074.00000,6077.00000,6068.00000,6070.00000,253
2005/3/28,08:50:00,6068.00000,6070.00000,6065.00000,6066.00000,110
2005/3/28,08:51:00,6066.00000,6067.00000,6065.00000,6067.00000,167
2005/3/28,08:52:00,6065.00000,6067.00000,6063.00000,6064.00000,120
2005/3/28,08:53:00,6063.00000,6065.00000,6058.00000,6062.00000,217
2005/3/28,08:54:00,6061.00000,6062.00000,6059.00000,6060.00000,171
2005/3/28,08:55:00,6060.00000,6060.00000,6056.00000,6059.00000,198
2005/3/28,08:56:00,6059.00000,6060.00000,6056.00000,6059.00000,165
2005/3/28,08:57:00,6060.00000,6061.00000,6058.00000,6060.00000,97
2005/3/28,08:58:00,6061.00000,6065.00000,6060.00000,6062.00000,225
2005/3/28,08:59:00,6065.00000,6065.00000,6062.00000,6062.00000,97
2005/3/28,09:00:00,6062.00000,6064.00000,6062.00000,6064.00000,59
2005/3/28,09:01:00,6064.00000,6065.00000,6063.00000,6063.00000,92
2005/3/28,09:02:00,6064.00000,6064.00000,6060.00000,6060.00000,220
2005/3/28,09:03:00,6060.00000,6061.00000,6056.00000,6060.00000,197
2005/3/28,09:04:00,6059.00000,6060.00000,6055.00000,6056.00000,189
2005/3/28,09:05:00,6056.00000,6058.00000,6055.00000,6057.00000,53
2005/3/28,09:06:00,6058.00000,6058.00000,6053.00000,6055.00000,146
2005/3/28,09:07:00,6055.00000,6055.00000,6043.00000,6048.00000,406
2005/3/28,09:08:00,6049.00000,6051.00000,6045.00000,6045.00000,186
2005/3/28,09:09:00,6045.00000,6048.00000,6042.00000,6042.00000,177
2005/3/28,09:10:00,6042.00000,6044.00000,6033.00000,6038.00000,323
2005/3/28,09:11:00,6038.00000,6044.00000,6037.00000,6042.00000,170
2005/3/28,09:12:00,6040.00000,6042.00000,6037.00000,6040.00000,133
2005/3/28,09:13:00,6038.00000,6040.00000,6037.00000,6039.00000,125
2005/3/28,09:14:00,6039.00000,6040.00000,6037.00000,6039.00000,102
2005/3/28,09:15:00,6038.00000,6042.00000,6038.00000,6041.00000,99
2005/3/28,09:16:00,6042.00000,6044.00000,6041.00000,6042.00000,87
2005/3/28,09:17:00,6042.00000,6045.00000,6042.00000,6044.00000,52
2005/3/28,09:18:00,6044.00000,6044.00000,6042.00000,6043.00000,65
2005/3/28,09:19:00,6042.00000,6047.00000,6042.00000,6046.00000,157
2005/3/28,09:20:00,6046.00000,6047.00000,6045.00000,6046.00000,94
2005/3/28,09:21:00,6045.00000,6046.00000,6043.00000,6044.00000,211
2005/3/28,09:22:00,6043.00000,6044.00000,6042.00000,6042.00000,94
2005/3/28,09:23:00,6042.00000,6043.00000,6041.00000,6042.00000,93
2005/3/28,09:24:00,6043.00000,6047.00000,6042.00000,6047.00000,107
2005/3/28,09:25:00,6046.00000,6050.00000,6046.00000,6048.00000,123
2005/3/28,09:26:00,6048.00000,6049.00000,6044.00000,6044.00000,83
2005/3/28,09:27:00,6046.00000,6046.00000,6044.00000,6046.00000,22
2005/3/28,09:28:00,6045.00000,6046.00000,6044.00000,6046.00000,26
2005/3/28,09:29:00,6045.00000,6047.00000,6045.00000,6045.00000,17
2005/3/28,09:30:00,6046.00000,6047.00000,6044.00000,6044.00000,34
2005/3/28,09:31:00,6044.00000,6046.00000,6044.00000,6045.00000,19
2005/3/28,09:32:00,6045.00000,6045.00000,6042.00000,6042.00000,93
2005/3/28,09:33:00,6043.00000,6043.00000,6041.00000,6042.00000,68
2005/3/28,09:34:00,6041.00000,6042.00000,6040.00000,6042.00000,127
2005/3/28,09:35:00,6040.00000,6042.00000,6040.00000,6042.00000,82
2005/3/28,09:36:00,6043.00000,6043.00000,6041.00000,6041.00000,23
2005/3/28,09:37:00,6041.00000,6042.00000,6041.00000,6042.00000,29
2005/3/28,09:38:00,6042.00000,6044.00000,6042.00000,6044.00000,34
2005/3/28,09:39:00,6042.00000,6043.00000,6042.00000,6042.00000,13
2005/3/28,09:40:00,6043.00000,6043.00000,6042.00000,6043.00000,14
2005/3/28,09:41:00,6042.00000,6044.00000,6041.00000,6041.00000,48
2005/3/28,09:42:00,6041.00000,6042.00000,6038.00000,6038.00000,147
2005/3/28,09:43:00,6038.00000,6041.00000,6038.00000,6040.00000,62
2005/3/28,09:44:00,6040.00000,6044.00000,6040.00000,6044.00000,36
2005/3/28,09:45:00,6044.00000,6044.00000,6043.00000,6044.00000,44
2005/3/28,09:46:00,6044.00000,6044.00000,6042.00000,6043.00000,37
2005/3/28,09:47:00,6044.00000,6045.00000,6043.00000,6043.00000,28
2005/3/28,09:48:00,6044.00000,6045.00000,6043.00000,6045.00000,37
2005/3/28,09:49:00,6045.00000,6045.00000,6044.00000,6044.00000,21
2005/3/28,09:50:00,6045.00000,6045.00000,6044.00000,6045.00000,15
2005/3/28,09:51:00,6044.00000,6045.00000,6044.00000,6045.00000,12
2005/3/28,09:52:00,6044.00000,6045.00000,6043.00000,6043.00000,26
2005/3/28,09:53:00,6044.00000,6044.00000,6043.00000,6043.00000,14
2005/3/28,09:54:00,6043.00000,6045.00000,6043.00000,6045.00000,7
2005/3/28,09:55:00,6044.00000,6045.00000,6044.00000,6044.00000,10
2005/3/28,09:56:00,6045.00000,6048.00000,6044.00000,6048.00000,96
2005/3/28,09:57:00,6048.00000,6049.00000,6047.00000,6049.00000,43
2005/3/28,09:58:00,6049.00000,6055.00000,6048.00000,6054.00000,249
2005/3/28,09:59:00,6054.00000,6056.00000,6053.00000,6054.00000,152
2005/3/28,10:00:00,6056.00000,6058.00000,6055.00000,6056.00000,260
2005/3/28,10:01:00,6057.00000,6062.00000,6056.00000,6060.00000,346
2005/3/28,10:02:00,6058.00000,6061.00000,6058.00000,6060.00000,129
2005/3/28,10:03:00,6060.00000,6060.00000,6058.00000,6058.00000,132
2005/3/28,10:04:00,6059.00000,6059.00000,6057.00000,6059.00000,57
2005/3/28,10:05:00,6057.00000,6058.00000,6057.00000,6057.00000,60
2005/3/28,10:06:00,6057.00000,6057.00000,6050.00000,6056.00000,150
2005/3/28,10:07:00,6055.00000,6056.00000,6052.00000,6052.00000,20
2005/3/28,10:08:00,6052.00000,6054.00000,6052.00000,6053.00000,38
2005/3/28,10:09:00,6052.00000,6053.00000,6050.00000,6051.00000,35
2005/3/28,10:10:00,6052.00000,6053.00000,6051.00000,6052.00000,26
2005/3/28,10:11:00,6053.00000,6053.00000,6052.00000,6052.00000,26
2005/3/28,10:12:00,6052.00000,6052.00000,6050.00000,6051.00000,17
2005/3/28,10:13:00,6050.00000,6051.00000,6050.00000,6051.00000,14
2005/3/28,10:14:00,6050.00000,6058.00000,6050.00000,6058.00000,132
2005/3/28,10:15:00,6052.00000,6052.00000,6051.00000,6052.00000,11
2005/3/28,10:16:00,6053.00000,6055.00000,6052.00000,6053.00000,15
2005/3/28,10:17:00,6054.00000,6054.00000,6052.00000,6053.00000,12
2005/3/28,10:18:00,6052.00000,6053.00000,6050.00000,6050.00000,37
2005/3/28,10:19:00,6051.00000,6052.00000,6050.00000,6052.00000,89
2005/3/28,10:20:00,6051.00000,6051.00000,6041.00000,6045.00000,157
2005/3/28,10:21:00,6045.00000,6048.00000,6045.00000,6046.00000,38
2005/3/28,10:22:00,6047.00000,6048.00000,6046.00000,6047.00000,15
2005/3/28,10:23:00,6047.00000,6047.00000,6046.00000,6046.00000,10
2005/3/28,10:24:00,6046.00000,6046.00000,6044.00000,6045.00000,53
2005/3/28,10:25:00,6045.00000,6046.00000,6044.00000,6045.00000,57
2005/3/28,10:26:00,6044.00000,6045.00000,6041.00000,6045.00000,117
2005/3/28,10:27:00,6044.00000,6044.00000,6042.00000,6042.00000,19
2005/3/28,10:28:00,6043.00000,6044.00000,6042.00000,6043.00000,18
2005/3/28,10:29:00,6043.00000,6045.00000,6043.00000,6045.00000,11
2005/3/28,10:30:00,6045.00000,6046.00000,6044.00000,6045.00000,35
2005/3/28,10:31:00,6044.00000,6045.00000,6043.00000,6043.00000,30
2005/3/28,10:32:00,6043.00000,6044.00000,6042.00000,6043.00000,57
2005/3/28,10:33:00,6043.00000,6043.00000,6041.00000,6042.00000,24
2005/3/28,10:34:00,6041.00000,6042.00000,6041.00000,6041.00000,40
2005/3/28,10:35:00,6042.00000,6044.00000,6041.00000,6043.00000,38
2005/3/28,10:36:00,6042.00000,6042.00000,6040.00000,6040.00000,124
2005/3/28,10:37:00,6040.00000,6041.00000,6038.00000,6038.00000,70
2005/3/28,10:38:00,6038.00000,6039.00000,6036.00000,6038.00000,74
2005/3/28,10:39:00,6037.00000,6038.00000,6036.00000,6037.00000,87
2005/3/28,10:40:00,6038.00000,6040.00000,6036.00000,6039.00000,88
2005/3/28,10:41:00,6038.00000,6038.00000,6036.00000,6038.00000,63
2005/3/28,10:42:00,6038.00000,6040.00000,6037.00000,6040.00000,149
2005/3/28,10:43:00,6039.00000,6042.00000,6039.00000,6042.00000,119
2005/3/28,10:44:00,6042.00000,6044.00000,6040.00000,6042.00000,37
2005/3/28,10:45:00,6043.00000,6043.00000,6041.00000,6041.00000,20
2005/3/28,10:46:00,6042.00000,6042.00000,6041.00000,6041.00000,23
2005/3/28,10:47:00,6041.00000,6043.00000,6041.00000,6043.00000,7
2005/3/28,10:48:00,6044.00000,6047.00000,6044.00000,6046.00000,49
2005/3/28,10:49:00,6046.00000,6047.00000,6043.00000,6043.00000,37
2005/3/28,10:50:00,6043.00000,6043.00000,6042.00000,6043.00000,7
2005/3/28,10:51:00,6044.00000,6045.00000,6042.00000,6044.00000,14
2005/3/28,10:52:00,6043.00000,6045.00000,6042.00000,6042.00000,17
2005/3/28,10:53:00,6045.00000,6045.00000,6038.00000,6038.00000,205
2005/3/28,10:54:00,6040.00000,6042.00000,6039.00000,6040.00000,15
2005/3/28,10:55:00,6040.00000,6045.00000,6040.00000,6043.00000,60
2005/3/28,10:56:00,6043.00000,6050.00000,6043.00000,6046.00000,143
2005/3/28,10:57:00,6048.00000,6048.00000,6046.00000,6046.00000,35
2005/3/28,10:58:00,6046.00000,6046.00000,6043.00000,6044.00000,14
2005/3/28,10:59:00,6045.00000,6045.00000,6045.00000,6045.00000,5
2005/3/28,11:00:00,6045.00000,6046.00000,6045.00000,6046.00000,5
2005/3/28,11:01:00,6046.00000,6046.00000,6045.00000,6046.00000,5
2005/3/28,11:02:00,6046.00000,6047.00000,6046.00000,6047.00000,14
2005/3/28,11:03:00,6046.00000,6047.00000,6046.00000,6047.00000,13
2005/3/28,11:04:00,6047.00000,6047.00000,6046.00000,6047.00000,20
2005/3/28,11:05:00,6047.00000,6049.00000,6047.00000,6049.00000,30
2005/3/28,11:06:00,6049.00000,6050.00000,6048.00000,6048.00000,52
2005/3/28,11:07:00,6048.00000,6049.00000,6041.00000,6042.00000,137
2005/3/28,11:08:00,6043.00000,6047.00000,6040.00000,6043.00000,122
2005/3/28,11:09:00,6046.00000,6046.00000,6043.00000,6043.00000,9
2005/3/28,11:10:00,6044.00000,6047.00000,6044.00000,6044.00000,30
2005/3/28,11:11:00,6047.00000,6048.00000,6045.00000,6048.00000,13
2005/3/28,11:12:00,6045.00000,6048.00000,6045.00000,6048.00000,11
2005/3/28,11:13:00,6048.00000,6049.00000,6047.00000,6048.00000,17
2005/3/28,11:14:00,6049.00000,6049.00000,6045.00000,6049.00000,27
2005/3/28,11:15:00,6048.00000,6050.00000,6045.00000,6050.00000,89
2005/3/28,11:16:00,6050.00000,6055.00000,6050.00000,6055.00000,251
2005/3/28,11:17:00,6052.00000,6052.00000,6050.00000,6051.00000,24
2005/3/28,11:18:00,6049.00000,6050.00000,6049.00000,6050.00000,12
2005/3/28,11:19:00,6050.00000,6053.00000,6048.00000,6053.00000,64
2005/3/28,11:20:00,6053.00000,6053.00000,6048.00000,6048.00000,10
2005/3/28,11:21:00,6050.00000,6050.00000,6050.00000,6050.00000,9
2005/3/28,11:22:00,6050.00000,6052.00000,6049.00000,6052.00000,36
2005/3/28,11:23:00,6052.00000,6053.00000,6050.00000,6050.00000,25
2005/3/28,11:24:00,6052.00000,6053.00000,6050.00000,6050.00000,14
2005/3/28,11:25:00,6051.00000,6051.00000,6050.00000,6050.00000,25
2005/3/28,11:26:00,6050.00000,6050.00000,6048.00000,6048.00000,8
2005/3/28,11:27:00,6049.00000,6050.00000,6049.00000,6049.00000,10
2005/3/28,11:28:00,6050.00000,6051.00000,6049.00000,6050.00000,13
2005/3/28,11:29:00,6050.00000,6051.00000,6049.00000,6050.00000,14
2005/3/28,11:30:00,6050.00000,6051.00000,6049.00000,6050.00000,15
2005/3/28,11:31:00,6049.00000,6050.00000,6048.00000,6048.00000,17
2005/3/28,11:32:00,6049.00000,6049.00000,6047.00000,6047.00000,34
2005/3/28,11:33:00,6047.00000,6047.00000,6046.00000,6046.00000,45
2005/3/28,11:34:00,6046.00000,6047.00000,6045.00000,6045.00000,49
2005/3/28,11:35:00,6045.00000,6046.00000,6045.00000,6045.00000,34
2005/3/28,11:36:00,6045.00000,6046.00000,6044.00000,6044.00000,44
2005/3/28,11:37:00,6045.00000,6045.00000,6044.00000,6044.00000,31
2005/3/28,11:38:00,6045.00000,6045.00000,6044.00000,6044.00000,9
2005/3/28,11:39:00,6044.00000,6044.00000,6043.00000,6043.00000,35
2005/3/28,11:40:00,6043.00000,6044.00000,6043.00000,6043.00000,15
2005/3/28,11:41:00,6043.00000,6043.00000,6043.00000,6043.00000,2
2005/3/28,11:42:00,6044.00000,6044.00000,6043.00000,6043.00000,36
2005/3/28,11:43:00,6043.00000,6044.00000,6043.00000,6044.00000,26
2005/3/28,11:44:00,6044.00000,6045.00000,6043.00000,6044.00000,11
2005/3/28,11:45:00,6044.00000,6045.00000,6044.00000,6044.00000,8
2005/3/28,11:46:00,6045.00000,6045.00000,6044.00000,6045.00000,21
2005/3/28,11:47:00,6045.00000,6045.00000,6044.00000,6044.00000,10
2005/3/28,11:48:00,6044.00000,6045.00000,6043.00000,6045.00000,14
2005/3/28,11:49:00,6044.00000,6044.00000,6044.00000,6044.00000,5
2005/3/28,11:50:00,6044.00000,6044.00000,6044.00000,6044.00000,1
2005/3/28,11:51:00,6045.00000,6047.00000,6044.00000,6047.00000,34
2005/3/28,11:52:00,6047.00000,6048.00000,6045.00000,6048.00000,18
2005/3/28,11:53:00,6048.00000,6048.00000,6047.00000,6048.00000,27
2005/3/28,11:54:00,6048.00000,6049.00000,6047.00000,6048.00000,34
2005/3/28,11:55:00,6048.00000,6048.00000,6045.00000,6046.00000,45
2005/3/28,11:56:00,6046.00000,6046.00000,6042.00000,6045.00000,71
2005/3/28,11:57:00,6042.00000,6045.00000,6041.00000,6045.00000,64
2005/3/28,11:58:00,6047.00000,6050.00000,6046.00000,6050.00000,56
2005/3/28,11:59:00,6049.00000,6050.00000,6046.00000,6049.00000,9
2005/3/28,12:00:00,6047.00000,6049.00000,6047.00000,6049.00000,2
2005/3/28,12:01:00,6047.00000,6047.00000,6047.00000,6047.00000,1
2005/3/28,12:02:00,6047.00000,6048.00000,6047.00000,6048.00000,2
2005/3/28,12:03:00,6047.00000,6048.00000,6047.00000,6047.00000,8
2005/3/28,12:04:00,6047.00000,6048.00000,6047.00000,6047.00000,9
2005/3/28,12:05:00,6047.00000,6048.00000,6043.00000,6044.00000,49
2005/3/28,12:06:00,6045.00000,6045.00000,6045.00000,6045.00000,1
2005/3/28,12:07:00,6047.00000,6048.00000,6047.00000,6047.00000,4
2005/3/28,12:08:00,6048.00000,6048.00000,6048.00000,6048.00000,1
2005/3/28,12:09:00,6048.00000,6050.00000,6048.00000,6050.00000,44
2005/3/28,12:10:00,6050.00000,6050.00000,6049.00000,6049.00000,2
2005/3/28,12:11:00,6049.00000,6049.00000,6048.00000,6048.00000,3
2005/3/28,12:12:00,6049.00000,6049.00000,6048.00000,6049.00000,4
2005/3/28,12:13:00,6049.00000,6050.00000,6049.00000,6050.00000,33
2005/3/28,12:14:00,6050.00000,6052.00000,6050.00000,6051.00000,147
2005/3/28,12:15:00,6051.00000,6052.00000,6050.00000,6050.00000,23
2005/3/28,12:16:00,6051.00000,6051.00000,6050.00000,6051.00000,30
2005/3/28,12:17:00,6051.00000,6053.00000,6051.00000,6053.00000,30
2005/3/28,12:18:00,6053.00000,6053.00000,6051.00000,6052.00000,47
2005/3/28,12:19:00,6052.00000,6052.00000,6050.00000,6050.00000,55
2005/3/28,12:20:00,6050.00000,6051.00000,6049.00000,6050.00000,38
2005/3/28,12:21:00,6050.00000,6050.00000,6049.00000,6049.00000,25
2005/3/28,12:22:00,6050.00000,6050.00000,6048.00000,6049.00000,22
2005/3/28,12:23:00,6048.00000,6048.00000,6047.00000,6047.00000,10
2005/3/28,12:24:00,6047.00000,6048.00000,6047.00000,6047.00000,7
2005/3/28,12:25:00,6047.00000,6047.00000,6047.00000,6047.00000,6
2005/3/28,12:26:00,6046.00000,6047.00000,6045.00000,6047.00000,29
2005/3/28,12:27:00,6045.00000,6046.00000,6045.00000,6045.00000,17
2005/3/28,12:28:00,6045.00000,6048.00000,6045.00000,6048.00000,21
2005/3/28,12:29:00,6046.00000,6048.00000,6046.00000,6048.00000,2
2005/3/28,12:30:00,6046.00000,6047.00000,6045.00000,6045.00000,4
2005/3/28,12:31:00,6046.00000,6047.00000,6045.00000,6045.00000,18
2005/3/28,12:32:00,6045.00000,6046.00000,6044.00000,6045.00000,17
2005/3/28,12:33:00,6044.00000,6046.00000,6044.00000,6045.00000,9
2005/3/28,12:34:00,6045.00000,6046.00000,6045.00000,6045.00000,7
2005/3/28,12:35:00,6046.00000,6048.00000,6046.00000,6046.00000,22
2005/3/28,12:36:00,6047.00000,6048.00000,6046.00000,6046.00000,20
2005/3/28,12:37:00,6046.00000,6046.00000,6046.00000,6046.00000,5
2005/3/28,12:38:00,6046.00000,6047.00000,6045.00000,6045.00000,12
2005/3/28,12:39:00,6045.00000,6045.00000,6045.00000,6045.00000,25
2005/3/28,12:40:00,6045.00000,6047.00000,6045.00000,6046.00000,19
2005/3/28,12:41:00,6047.00000,6047.00000,6046.00000,6047.00000,10
2005/3/28,12:42:00,6046.00000,6048.00000,6046.00000,6048.00000,23
2005/3/28,12:43:00,6049.00000,6049.00000,6049.00000,6049.00000,5
2005/3/28,12:44:00,6049.00000,6049.00000,6048.00000,6048.00000,9
2005/3/28,12:45:00,6049.00000,6049.00000,6049.00000,6049.00000,7
2005/3/28,12:46:00,6049.00000,6049.00000,6047.00000,6049.00000,7
2005/3/28,12:47:00,6047.00000,6048.00000,6047.00000,6048.00000,5
2005/3/28,12:48:00,6047.00000,6047.00000,6046.00000,6046.00000,26
2005/3/28,12:49:00,6045.00000,6046.00000,6045.00000,6045.00000,8
2005/3/28,12:50:00,6045.00000,6045.00000,6044.00000,6045.00000,39
2005/3/28,12:51:00,6044.00000,6045.00000,6044.00000,6045.00000,9
2005/3/28,12:52:00,6045.00000,6045.00000,6045.00000,6045.00000,4
2005/3/28,12:53:00,6045.00000,6045.00000,6045.00000,6045.00000,1
2005/3/28,12:54:00,6045.00000,6046.00000,6044.00000,6044.00000,11
2005/3/28,12:55:00,6044.00000,6044.00000,6044.00000,6044.00000,2
2005/3/28,12:56:00,6044.00000,6045.00000,6044.00000,6045.00000,16
2005/3/28,12:57:00,6044.00000,6045.00000,6044.00000,6044.00000,9
2005/3/28,12:58:00,6044.00000,6046.00000,6044.00000,6044.00000,14
2005/3/28,12:59:00,6045.00000,6045.00000,6044.00000,6044.00000,5
2005/3/28,13:00:00,6045.00000,6046.00000,6044.00000,6046.00000,6
2005/3/28,13:01:00,6046.00000,6046.00000,6045.00000,6045.00000,4
2005/3/28,13:02:00,6045.00000,6046.00000,6044.00000,6044.00000,18
2005/3/28,13:03:00,6045.00000,6045.00000,6045.00000,6045.00000,5
2005/3/28,13:04:00,6045.00000,6046.00000,6045.00000,6046.00000,19
2005/3/28,13:05:00,6045.00000,6046.00000,6045.00000,6045.00000,39
2005/3/28,13:06:00,6044.00000,6045.00000,6044.00000,6044.00000,22
2005/3/28,13:07:00,6044.00000,6045.00000,6044.00000,6044.00000,9
2005/3/28,13:08:00,6044.00000,6044.00000,6044.00000,6044.00000,22
2005/3/28,13:09:00,6044.00000,6045.00000,6043.00000,6044.00000,27
2005/3/28,13:10:00,6044.00000,6044.00000,6043.00000,6044.00000,23
2005/3/28,13:11:00,6044.00000,6045.00000,6044.00000,6044.00000,4
2005/3/28,13:12:00,6044.00000,6045.00000,6044.00000,6044.00000,16
2005/3/28,13:13:00,6043.00000,6044.00000,6043.00000,6044.00000,29
2005/3/28,13:14:00,6043.00000,6043.00000,6042.00000,6043.00000,37
2005/3/28,13:15:00,6042.00000,6044.00000,6042.00000,6042.00000,14
2005/3/28,13:16:00,6043.00000,6044.00000,6042.00000,6043.00000,21
2005/3/28,13:17:00,6042.00000,6043.00000,6042.00000,6043.00000,32
2005/3/28,13:18:00,6042.00000,6043.00000,6042.00000,6043.00000,28
2005/3/28,13:19:00,6042.00000,6043.00000,6042.00000,6042.00000,29
2005/3/28,13:20:00,6042.00000,6043.00000,6041.00000,6043.00000,83
2005/3/28,13:21:00,6041.00000,6043.00000,6041.00000,6042.00000,35
2005/3/28,13:22:00,6042.00000,6043.00000,6041.00000,6043.00000,48
2005/3/28,13:23:00,6043.00000,6043.00000,6042.00000,6043.00000,75
2005/3/28,13:24:00,6044.00000,6045.00000,6044.00000,6045.00000,50
2005/3/28,13:25:00,6045.00000,6046.00000,6044.00000,6045.00000,37
2005/3/28,13:26:00,6045.00000,6046.00000,6044.00000,6046.00000,26
2005/3/28,13:27:00,6045.00000,6046.00000,6044.00000,6044.00000,29
2005/3/28,13:28:00,6043.00000,6044.00000,6043.00000,6044.00000,3
2005/3/28,13:29:00,6043.00000,6044.00000,6043.00000,6043.00000,47
2005/3/28,13:30:00,6042.00000,6044.00000,6042.00000,6044.00000,22
2005/3/28,13:31:00,6043.00000,6044.00000,6042.00000,6043.00000,49
2005/3/28,13:32:00,6044.00000,6044.00000,6041.00000,6042.00000,90
2005/3/28,13:33:00,6043.00000,6043.00000,6041.00000,6042.00000,43
2005/3/28,13:34:00,6043.00000,6044.00000,6042.00000,6044.00000,74
2005/3/28,13:35:00,6043.00000,6044.00000,6043.00000,6044.00000,85
2005/3/28,13:36:00,6044.00000,6050.00000,6043.00000,6045.00000,306
2005/3/28,13:37:00,6046.00000,6048.00000,6045.00000,6047.00000,97
2005/3/28,13:38:00,6046.00000,6049.00000,6046.00000,6048.00000,233
2005/3/28,13:39:00,6048.00000,6050.00000,6048.00000,6049.00000,180
2005/3/28,13:40:00,6050.00000,6051.00000,6048.00000,6050.00000,181
2005/3/28,13:45:00,6054.00000,6054.00000,6054.00000,6054.00000,506
2005/3/29,08:46:00,6031.00000,6040.00000,6031.00000,6039.00000,202
2005/3/29,08:47:00,6039.00000,6040.00000,6033.00000,6033.00000,233
2005/3/29,08:48:00,6033.00000,6033.00000,6025.00000,6025.00000,244
2005/3/29,08:49:00,6025.00000,6029.00000,6018.00000,6023.00000,308
2005/3/29,08:50:00,6023.00000,6025.00000,6021.00000,6021.00000,166
2005/3/29,08:51:00,6021.00000,6023.00000,6020.00000,6021.00000,208
2005/3/29,08:52:00,6021.00000,6023.00000,6021.00000,6022.00000,94
2005/3/29,08:53:00,6023.00000,6024.00000,6022.00000,6024.00000,75
2005/3/29,08:54:00,6023.00000,6026.00000,6022.00000,6026.00000,125
2005/3/29,08:55:00,6026.00000,6028.00000,6024.00000,6026.00000,64
2005/3/29,08:56:00,6027.00000,6027.00000,6024.00000,6024.00000,146
2005/3/29,08:57:00,6025.00000,6026.00000,6023.00000,6024.00000,118
2005/3/29,08:58:00,6024.00000,6024.00000,6023.00000,6023.00000,82
2005/3/29,08:59:00,6023.00000,6025.00000,6022.00000,6023.00000,103
2005/3/29,09:00:00,6023.00000,6025.00000,6021.00000,6022.00000,181
2005/3/29,09:01:00,6021.00000,6023.00000,6021.00000,6022.00000,104
2005/3/29,09:02:00,6023.00000,6024.00000,6020.00000,6022.00000,130
2005/3/29,09:03:00,6021.00000,6023.00000,6008.00000,6012.00000,487
2005/3/29,09:04:00,6012.00000,6013.00000,6006.00000,6012.00000,564
2005/3/29,09:05:00,6010.00000,6013.00000,6010.00000,6011.00000,196
2005/3/29,09:06:00,6013.00000,6015.00000,6011.00000,6013.00000,141
2005/3/29,09:07:00,6014.00000,6014.00000,6010.00000,6013.00000,171
2005/3/29,09:08:00,6012.00000,6012.00000,5998.00000,6000.00000,679
2005/3/29,09:09:00,6001.00000,6005.00000,5998.00000,6003.00000,278
2005/3/29,09:10:00,6004.00000,6006.00000,6003.00000,6006.00000,168
2005/3/29,09:11:00,6005.00000,6012.00000,6005.00000,6012.00000,137
2005/3/29,09:12:00,6012.00000,6013.00000,6009.00000,6010.00000,144
2005/3/29,09:13:00,6011.00000,6014.00000,6010.00000,6011.00000,211
2005/3/29,09:14:00,6011.00000,6014.00000,6010.00000,6012.00000,152
2005/3/29,09:15:00,6012.00000,6012.00000,6010.00000,6010.00000,86
2005/3/29,09:16:00,6011.00000,6013.00000,6009.00000,6010.00000,202
2005/3/29,09:17:00,6010.00000,6012.00000,6009.00000,6010.00000,129
2005/3/29,09:18:00,6010.00000,6011.00000,6009.00000,6010.00000,72
2005/3/29,09:19:00,6011.00000,6011.00000,6009.00000,6009.00000,140
2005/3/29,09:20:00,6009.00000,6010.00000,6007.00000,6010.00000,182
2005/3/29,09:21:00,6009.00000,6011.00000,6008.00000,6010.00000,96
2005/3/29,09:22:00,6011.00000,6013.00000,6010.00000,6013.00000,88
2005/3/29,09:23:00,6013.00000,6015.00000,6011.00000,6015.00000,121
2005/3/29,09:24:00,6014.00000,6015.00000,6013.00000,6014.00000,57
2005/3/29,09:25:00,6014.00000,6015.00000,6012.00000,6012.00000,60
2005/3/29,09:26:00,6012.00000,6015.00000,6012.00000,6014.00000,87
2005/3/29,09:27:00,6014.00000,6014.00000,6012.00000,6013.00000,101
2005/3/29,09:28:00,6013.00000,6014.00000,6012.00000,6013.00000,47
2005/3/29,09:29:00,6012.00000,6013.00000,6007.00000,6007.00000,286
2005/3/29,09:30:00,6008.00000,6008.00000,6006.00000,6006.00000,116
2005/3/29,09:31:00,6006.00000,6007.00000,6002.00000,6004.00000,257
2005/3/29,09:32:00,6003.00000,6005.00000,6002.00000,6005.00000,157
2005/3/29,09:33:00,6005.00000,6009.00000,6004.00000,6009.00000,104
2005/3/29,09:34:00,6008.00000,6009.00000,6007.00000,6008.00000,84
2005/3/29,09:35:00,6008.00000,6009.00000,6005.00000,6005.00000,112
2005/3/29,09:36:00,6006.00000,6007.00000,6004.00000,6005.00000,112
2005/3/29,09:37:00,6004.00000,6005.00000,6002.00000,6004.00000,224
2005/3/29,09:38:00,6003.00000,6004.00000,6001.00000,6001.00000,330
2005/3/29,09:39:00,6001.00000,6001.00000,5995.00000,5996.00000,636
2005/3/29,09:40:00,5997.00000,5998.00000,5995.00000,5995.00000,283
2005/3/29,09:41:00,5996.00000,6002.00000,5996.00000,6001.00000,182
2005/3/29,09:42:00,6001.00000,6007.00000,6000.00000,6003.00000,178
2005/3/29,09:43:00,6001.00000,6003.00000,6000.00000,6001.00000,101
2005/3/29,09:44:00,6001.00000,6001.00000,5999.00000,6000.00000,100
2005/3/29,09:45:00,6000.00000,6001.00000,5999.00000,6001.00000,103
2005/3/29,09:46:00,6000.00000,6004.00000,6000.00000,6004.00000,205
2005/3/29,09:47:00,6002.00000,6005.00000,6002.00000,6004.00000,164
2005/3/29,09:48:00,6004.00000,6004.00000,6003.00000,6003.00000,60
2005/3/29,09:49:00,6003.00000,6005.00000,6002.00000,6005.00000,61
2005/3/29,09:50:00,6005.00000,6006.00000,6004.00000,6006.00000,131
2005/3/29,09:51:00,6006.00000,6007.00000,6005.00000,6006.00000,71
2005/3/29,09:52:00,6007.00000,6007.00000,6006.00000,6007.00000,42
2005/3/29,09:53:00,6008.00000,6010.00000,6007.00000,6010.00000,104
2005/3/29,09:54:00,6010.00000,6012.00000,6009.00000,6012.00000,164
2005/3/29,09:55:00,6013.00000,6015.00000,6012.00000,6013.00000,243
2005/3/29,09:56:00,6012.00000,6013.00000,6009.00000,6009.00000,86
2005/3/29,09:57:00,6008.00000,6010.00000,6008.00000,6010.00000,78
2005/3/29,09:58:00,6010.00000,6011.00000,6009.00000,6010.00000,19
2005/3/29,09:59:00,6010.00000,6010.00000,6006.00000,6009.00000,161
2005/3/29,10:00:00,6008.00000,6008.00000,6008.00000,6008.00000,38
2005/3/29,10:01:00,6008.00000,6009.00000,6006.00000,6008.00000,109
2005/3/29,10:02:00,6007.00000,6008.00000,6005.00000,6006.00000,30
2005/3/29,10:03:00,6007.00000,6008.00000,6006.00000,6007.00000,50
2005/3/29,10:04:00,6009.00000,6009.00000,6008.00000,6008.00000,13
2005/3/29,10:05:00,6008.00000,6008.00000,6006.00000,6006.00000,60
2005/3/29,10:06:00,6005.00000,6006.00000,6001.00000,6001.00000,200
2005/3/29,10:07:00,6001.00000,6005.00000,6001.00000,6004.00000,11
2005/3/29,10:08:00,6005.00000,6006.00000,6003.00000,6005.00000,40
2005/3/29,10:09:00,6006.00000,6006.00000,6002.00000,6005.00000,131
2005/3/29,10:10:00,6005.00000,6005.00000,6004.00000,6005.00000,25
2005/3/29,10:11:00,6004.00000,6005.00000,6004.00000,6004.00000,20
2005/3/29,10:12:00,6004.00000,6005.00000,6002.00000,6003.00000,47
2005/3/29,10:13:00,6002.00000,6002.00000,5999.00000,6000.00000,253
2005/3/29,10:14:00,6000.00000,6000.00000,5998.00000,5998.00000,138
2005/3/29,10:15:00,5999.00000,6000.00000,5997.00000,5997.00000,174
2005/3/29,10:16:00,5997.00000,6000.00000,5996.00000,6000.00000,207
2005/3/29,10:17:00,6000.00000,6000.00000,5998.00000,5998.00000,139
2005/3/29,10:18:00,5999.00000,5999.00000,5997.00000,5998.00000,78
2005/3/29,10:19:00,5998.00000,6000.00000,5998.00000,6000.00000,84
2005/3/29,10:20:00,5999.00000,6002.00000,5999.00000,6002.00000,236
2005/3/29,10:21:00,6001.00000,6003.00000,6000.00000,6003.00000,117
2005/3/29,10:22:00,6002.00000,6003.00000,6001.00000,6002.00000,59
2005/3/29,10:23:00,6003.00000,6003.00000,6002.00000,6003.00000,60
2005/3/29,10:24:00,6002.00000,6003.00000,6002.00000,6003.00000,104
2005/3/29,10:25:00,6002.00000,6003.00000,6002.00000,6002.00000,101
2005/3/29,10:26:00,6002.00000,6006.00000,6002.00000,6006.00000,150
2005/3/29,10:27:00,6006.00000,6009.00000,6005.00000,6009.00000,192
2005/3/29,10:28:00,6008.00000,6009.00000,6006.00000,6008.00000,36
2005/3/29,10:29:00,6008.00000,6009.00000,6007.00000,6007.00000,43
2005/3/29,10:30:00,6007.00000,6008.00000,6005.00000,6008.00000,85
2005/3/29,10:31:00,6008.00000,6008.00000,6006.00000,6006.00000,45
2005/3/29,10:32:00,6006.00000,6008.00000,6005.00000,6006.00000,73
2005/3/29,10:33:00,6007.00000,6008.00000,6006.00000,6007.00000,17
2005/3/29,10:34:00,6007.00000,6008.00000,6006.00000,6006.00000,27
2005/3/29,10:35:00,6007.00000,6007.00000,6006.00000,6007.00000,26
2005/3/29,10:36:00,6006.00000,6007.00000,6006.00000,6006.00000,28
2005/3/29,10:37:00,6007.00000,6007.00000,6006.00000,6007.00000,26
2005/3/29,10:38:00,6007.00000,6008.00000,6006.00000,6007.00000,39
2005/3/29,10:39:00,6008.00000,6008.00000,6007.00000,6007.00000,90
2005/3/29,10:40:00,6007.00000,6008.00000,6007.00000,6008.00000,63
2005/3/29,10:41:00,6008.00000,6010.00000,6007.00000,6010.00000,64
2005/3/29,10:42:00,6010.00000,6011.00000,6009.00000,6010.00000,88
2005/3/29,10:43:00,6011.00000,6011.00000,6009.00000,6011.00000,67
2005/3/29,10:44:00,6011.00000,6011.00000,6009.00000,6010.00000,36
2005/3/29,10:45:00,6010.00000,6011.00000,6009.00000,6010.00000,56
2005/3/29,10:46:00,6010.00000,6011.00000,6009.00000,6010.00000,39
2005/3/29,10:47:00,6010.00000,6010.00000,6008.00000,6008.00000,64
2005/3/29,10:48:00,6010.00000,6010.00000,6007.00000,6007.00000,68
2005/3/29,10:49:00,6007.00000,6008.00000,6005.00000,6006.00000,137
2005/3/29,10:50:00,6006.00000,6006.00000,6006.00000,6006.00000,6
2005/3/29,10:51:00,6007.00000,6008.00000,6007.00000,6008.00000,21
2005/3/29,10:52:00,6008.00000,6008.00000,6007.00000,6008.00000,10
2005/3/29,10:53:00,6008.00000,6008.00000,6007.00000,6008.00000,47
2005/3/29,10:54:00,6007.00000,6008.00000,6005.00000,6007.00000,37
2005/3/29,10:55:00,6007.00000,6007.00000,6005.00000,6006.00000,75
2005/3/29,10:56:00,6005.00000,6006.00000,6003.00000,6003.00000,96
2005/3/29,10:57:00,6002.00000,6005.00000,6002.00000,6004.00000,91
2005/3/29,10:58:00,6004.00000,6005.00000,6004.00000,6005.00000,16
2005/3/29,10:59:00,6006.00000,6007.00000,6006.00000,6006.00000,28
2005/3/29,11:00:00,6006.00000,6007.00000,6006.00000,6007.00000,38
2005/3/29,11:01:00,6007.00000,6010.00000,6007.00000,6010.00000,122
2005/3/29,11:02:00,6010.00000,6012.00000,6008.00000,6010.00000,137
2005/3/29,11:03:00,6010.00000,6011.00000,6009.00000,6010.00000,38
2005/3/29,11:04:00,6010.00000,6010.00000,6008.00000,6009.00000,21
2005/3/29,11:05:00,6009.00000,6009.00000,6006.00000,6007.00000,55
2005/3/29,11:06:00,6008.00000,6010.00000,6007.00000,6009.00000,50
2005/3/29,11:07:00,6008.00000,6009.00000,6008.00000,6008.00000,9
2005/3/29,11:08:00,6008.00000,6009.00000,6007.00000,6007.00000,22
2005/3/29,11:09:00,6007.00000,6008.00000,6007.00000,6008.00000,66
2005/3/29,11:10:00,6008.00000,6008.00000,6008.00000,6008.00000,14
2005/3/29,11:11:00,6007.00000,6007.00000,6006.00000,6006.00000,67
2005/3/29,11:12:00,6006.00000,6007.00000,6005.00000,6005.00000,127
2005/3/29,11:13:00,6004.00000,6005.00000,6002.00000,6002.00000,121
2005/3/29,11:14:00,6002.00000,6004.00000,6002.00000,6004.00000,51
2005/3/29,11:15:00,6005.00000,6007.00000,6003.00000,6007.00000,20
2005/3/29,11:16:00,6006.00000,6006.00000,6005.00000,6005.00000,12
2005/3/29,11:17:00,6005.00000,6005.00000,6005.00000,6005.00000,27
2005/3/29,11:18:00,6004.00000,6005.00000,6004.00000,6005.00000,43
2005/3/29,11:19:00,6004.00000,6005.00000,6004.00000,6005.00000,13
2005/3/29,11:20:00,6004.00000,6005.00000,6003.00000,6005.00000,51
2005/3/29,11:21:00,6003.00000,6005.00000,6003.00000,6004.00000,28
2005/3/29,11:22:00,6004.00000,6004.00000,6003.00000,6003.00000,74
2005/3/29,11:23:00,6003.00000,6003.00000,5998.00000,6001.00000,363
2005/3/29,11:24:00,6000.00000,6002.00000,5999.00000,5999.00000,157
2005/3/29,11:25:00,6000.00000,6001.00000,5997.00000,5997.00000,190
2005/3/29,11:26:00,5997.00000,5998.00000,5992.00000,5993.00000,252
2005/3/29,11:27:00,5993.00000,5994.00000,5988.00000,5988.00000,486
2005/3/29,11:28:00,5990.00000,5993.00000,5986.00000,5991.00000,204
2005/3/29,11:29:00,5992.00000,5993.00000,5991.00000,5991.00000,93
2005/3/29,11:30:00,5992.00000,5992.00000,5989.00000,5989.00000,99
2005/3/29,11:31:00,5990.00000,5991.00000,5988.00000,5991.00000,121
2005/3/29,11:32:00,5990.00000,5992.00000,5989.00000,5991.00000,128
2005/3/29,11:33:00,5991.00000,5993.00000,5990.00000,5993.00000,128
2005/3/29,11:34:00,5993.00000,5993.00000,5991.00000,5992.00000,59
2005/3/29,11:35:00,5993.00000,5993.00000,5991.00000,5992.00000,56
2005/3/29,11:36:00,5991.00000,5992.00000,5990.00000,5990.00000,92
2005/3/29,11:37:00,5990.00000,5991.00000,5985.00000,5987.00000,298
2005/3/29,11:38:00,5985.00000,5988.00000,5985.00000,5988.00000,99
2005/3/29,11:39:00,5988.00000,5992.00000,5988.00000,5991.00000,298
2005/3/29,11:40:00,5992.00000,5994.00000,5991.00000,5994.00000,63
2005/3/29,11:41:00,5994.00000,5994.00000,5992.00000,5992.00000,64
2005/3/29,11:42:00,5992.00000,5994.00000,5992.00000,5994.00000,32
2005/3/29,11:43:00,5994.00000,5996.00000,5994.00000,5995.00000,68
2005/3/29,11:44:00,5995.00000,5995.00000,5994.00000,5994.00000,31
2005/3/29,11:45:00,5993.00000,5994.00000,5991.00000,5992.00000,65
2005/3/29,11:46:00,5991.00000,5992.00000,5990.00000,5990.00000,63
2005/3/29,11:47:00,5990.00000,5991.00000,5989.00000,5990.00000,60
2005/3/29,11:48:00,5990.00000,5990.00000,5987.00000,5987.00000,116
2005/3/29,11:49:00,5987.00000,5988.00000,5986.00000,5987.00000,125
2005/3/29,11:50:00,5987.00000,5989.00000,5987.00000,5989.00000,75
2005/3/29,11:51:00,5989.00000,5992.00000,5989.00000,5991.00000,43
2005/3/29,11:52:00,5991.00000,5993.00000,5990.00000,5992.00000,38
2005/3/29,11:53:00,5993.00000,5993.00000,5990.00000,5992.00000,68
2005/3/29,11:54:00,5992.00000,5992.00000,5988.00000,5988.00000,41
2005/3/29,11:55:00,5989.00000,5989.00000,5988.00000,5988.00000,25
2005/3/29,11:56:00,5989.00000,5990.00000,5989.00000,5990.00000,40
2005/3/29,11:57:00,5989.00000,5990.00000,5988.00000,5989.00000,22
2005/3/29,11:58:00,5989.00000,5989.00000,5988.00000,5988.00000,56
2005/3/29,11:59:00,5988.00000,5988.00000,5981.00000,5981.00000,380
2005/3/29,12:00:00,5981.00000,5984.00000,5980.00000,5981.00000,300
2005/3/29,12:01:00,5981.00000,5983.00000,5981.00000,5983.00000,119
2005/3/29,12:02:00,5983.00000,5984.00000,5982.00000,5984.00000,56
2005/3/29,12:03:00,5983.00000,5986.00000,5983.00000,5986.00000,88
2005/3/29,12:04:00,5986.00000,5987.00000,5985.00000,5986.00000,76
2005/3/29,12:05:00,5987.00000,5988.00000,5985.00000,5987.00000,81
2005/3/29,12:06:00,5985.00000,5987.00000,5985.00000,5987.00000,99
2005/3/29,12:07:00,5985.00000,5987.00000,5983.00000,5984.00000,71
2005/3/29,12:08:00,5985.00000,5986.00000,5983.00000,5985.00000,94
2005/3/29,12:09:00,5985.00000,5985.00000,5978.00000,5978.00000,456
2005/3/29,12:10:00,5980.00000,5982.00000,5978.00000,5980.00000,235
2005/3/29,12:11:00,5981.00000,5984.00000,5980.00000,5984.00000,141
2005/3/29,12:12:00,5984.00000,5984.00000,5982.00000,5983.00000,209
2005/3/29,12:13:00,5983.00000,5983.00000,5981.00000,5982.00000,142
2005/3/29,12:14:00,5982.00000,5982.00000,5980.00000,5980.00000,98
2005/3/29,12:15:00,5980.00000,5981.00000,5977.00000,5977.00000,142
2005/3/29,12:16:00,5977.00000,5982.00000,5976.00000,5980.00000,202
2005/3/29,12:17:00,5982.00000,5984.00000,5981.00000,5984.00000,105
2005/3/29,12:18:00,5983.00000,5984.00000,5982.00000,5982.00000,77
2005/3/29,12:19:00,5982.00000,5983.00000,5981.00000,5983.00000,69
2005/3/29,12:20:00,5982.00000,5985.00000,5982.00000,5985.00000,104
2005/3/29,12:21:00,5984.00000,5985.00000,5984.00000,5984.00000,103
2005/3/29,12:22:00,5985.00000,5986.00000,5983.00000,5986.00000,103
2005/3/29,12:23:00,5986.00000,5993.00000,5985.00000,5990.00000,303
2005/3/29,12:24:00,5992.00000,5992.00000,5987.00000,5988.00000,119
2005/3/29,12:25:00,5988.00000,5989.00000,5986.00000,5988.00000,60
2005/3/29,12:26:00,5989.00000,5989.00000,5987.00000,5989.00000,40
2005/3/29,12:27:00,5989.00000,5989.00000,5988.00000,5988.00000,52
2005/3/29,12:28:00,5990.00000,5990.00000,5988.00000,5990.00000,52
2005/3/29,12:29:00,5989.00000,5990.00000,5987.00000,5987.00000,74
2005/3/29,12:30:00,5989.00000,5989.00000,5986.00000,5987.00000,47
2005/3/29,12:31:00,5988.00000,5988.00000,5987.00000,5988.00000,37
2005/3/29,12:32:00,5988.00000,5988.00000,5987.00000,5988.00000,34
2005/3/29,12:33:00,5987.00000,5988.00000,5986.00000,5987.00000,54
2005/3/29,12:34:00,5987.00000,5988.00000,5986.00000,5987.00000,27
2005/3/29,12:35:00,5986.00000,5987.00000,5985.00000,5985.00000,44
2005/3/29,12:36:00,5986.00000,5986.00000,5984.00000,5984.00000,42
2005/3/29,12:37:00,5985.00000,5985.00000,5982.00000,5984.00000,54
2005/3/29,12:38:00,5982.00000,5983.00000,5979.00000,5979.00000,197
2005/3/29,12:39:00,5979.00000,5980.00000,5976.00000,5977.00000,293
2005/3/29,12:40:00,5977.00000,5981.00000,5975.00000,5981.00000,126
2005/3/29,12:41:00,5980.00000,5986.00000,5980.00000,5986.00000,69
2005/3/29,12:42:00,5984.00000,5985.00000,5983.00000,5984.00000,21
2005/3/29,12:43:00,5983.00000,5985.00000,5983.00000,5984.00000,13
2005/3/29,12:44:00,5984.00000,5985.00000,5984.00000,5985.00000,18
2005/3/29,12:45:00,5984.00000,5986.00000,5984.00000,5986.00000,48
2005/3/29,12:46:00,5985.00000,5986.00000,5984.00000,5985.00000,57
2005/3/29,12:47:00,5985.00000,5985.00000,5984.00000,5985.00000,22
2005/3/29,12:48:00,5985.00000,5985.00000,5984.00000,5985.00000,66
2005/3/29,12:49:00,5985.00000,5985.00000,5983.00000,5984.00000,50
2005/3/29,12:50:00,5984.00000,5985.00000,5983.00000,5984.00000,13
2005/3/29,12:51:00,5983.00000,5985.00000,5982.00000,5983.00000,44
2005/3/29,12:52:00,5982.00000,5983.00000,5982.00000,5982.00000,11
2005/3/29,12:53:00,5982.00000,5984.00000,5982.00000,5984.00000,42
2005/3/29,12:54:00,5983.00000,5985.00000,5982.00000,5985.00000,50
2005/3/29,12:55:00,5984.00000,5985.00000,5983.00000,5984.00000,76
2005/3/29,12:56:00,5985.00000,5985.00000,5982.00000,5982.00000,46
2005/3/29,12:57:00,5982.00000,5983.00000,5978.00000,5978.00000,138
2005/3/29,12:58:00,5978.00000,5980.00000,5977.00000,5978.00000,81
2005/3/29,12:59:00,5978.00000,5979.00000,5977.00000,5979.00000,114
2005/3/29,13:00:00,5979.00000,5980.00000,5979.00000,5979.00000,22
2005/3/29,13:01:00,5979.00000,5979.00000,5978.00000,5978.00000,15
2005/3/29,13:02:00,5978.00000,5979.00000,5975.00000,5975.00000,384
2005/3/29,13:03:00,5975.00000,5976.00000,5973.00000,5974.00000,200
2005/3/29,13:04:00,5974.00000,5977.00000,5974.00000,5976.00000,84
2005/3/29,13:05:00,5976.00000,5976.00000,5975.00000,5976.00000,58
2005/3/29,13:06:00,5976.00000,5977.00000,5974.00000,5974.00000,89
2005/3/29,13:07:00,5974.00000,5975.00000,5973.00000,5975.00000,97
2005/3/29,13:08:00,5975.00000,5977.00000,5974.00000,5976.00000,65
2005/3/29,13:09:00,5975.00000,5976.00000,5975.00000,5976.00000,39
2005/3/29,13:10:00,5977.00000,5978.00000,5976.00000,5978.00000,63
2005/3/29,13:11:00,5977.00000,5979.00000,5976.00000,5979.00000,34
2005/3/29,13:12:00,5977.00000,5980.00000,5977.00000,5978.00000,39
2005/3/29,13:13:00,5978.00000,5979.00000,5977.00000,5977.00000,59
2005/3/29,13:14:00,5978.00000,5978.00000,5976.00000,5976.00000,59
2005/3/29,13:15:00,5976.00000,5976.00000,5973.00000,5973.00000,147
2005/3/29,13:16:00,5973.00000,5975.00000,5971.00000,5973.00000,239
2005/3/29,13:17:00,5972.00000,5973.00000,5968.00000,5970.00000,437
2005/3/29,13:18:00,5969.00000,5970.00000,5967.00000,5970.00000,300
2005/3/29,13:19:00,5970.00000,5973.00000,5969.00000,5972.00000,174
2005/3/29,13:20:00,5972.00000,5973.00000,5970.00000,5972.00000,116
2005/3/29,13:21:00,5972.00000,5975.00000,5972.00000,5975.00000,100
2005/3/29,13:22:00,5975.00000,5976.00000,5974.00000,5975.00000,119
2005/3/29,13:23:00,5975.00000,5976.00000,5973.00000,5974.00000,80
2005/3/29,13:24:00,5973.00000,5975.00000,5973.00000,5975.00000,54
2005/3/29,13:25:00,5973.00000,5974.00000,5972.00000,5973.00000,50
2005/3/29,13:26:00,5972.00000,5973.00000,5971.00000,5971.00000,83
2005/3/29,13:27:00,5971.00000,5973.00000,5971.00000,5972.00000,69
2005/3/29,13:28:00,5972.00000,5974.00000,5972.00000,5974.00000,86
2005/3/29,13:29:00,5974.00000,5976.00000,5973.00000,5976.00000,100
2005/3/29,13:30:00,5975.00000,5977.00000,5974.00000,5975.00000,77
2005/3/29,13:31:00,5975.00000,5975.00000,5971.00000,5972.00000,176
2005/3/29,13:32:00,5971.00000,5973.00000,5971.00000,5972.00000,110
2005/3/29,13:33:00,5972.00000,5973.00000,5971.00000,5972.00000,107
2005/3/29,13:34:00,5973.00000,5976.00000,5971.00000,5974.00000,199
2005/3/29,13:35:00,5974.00000,5977.00000,5974.00000,5975.00000,150
2005/3/29,13:36:00,5975.00000,5980.00000,5975.00000,5978.00000,264
2005/3/29,13:37:00,5979.00000,5980.00000,5978.00000,5980.00000,251
2005/3/29,13:38:00,5980.00000,5982.00000,5979.00000,5980.00000,295
2005/3/29,13:39:00,5980.00000,5982.00000,5978.00000,5979.00000,207
2005/3/29,13:40:00,5980.00000,5980.00000,5978.00000,5979.00000,103
2005/3/29,13:45:00,5973.00000,5973.00000,5973.00000,5973.00000,882
2005/3/30,08:46:00,5957.00000,5959.00000,5955.00000,5958.00000,391
2005/3/30,08:47:00,5957.00000,5965.00000,5957.00000,5962.00000,197
2005/3/30,08:48:00,5962.00000,5967.00000,5962.00000,5967.00000,206
2005/3/30,08:49:00,5967.00000,5968.00000,5966.00000,5966.00000,94
2005/3/30,08:50:00,5966.00000,5967.00000,5965.00000,5965.00000,247
2005/3/30,08:51:00,5966.00000,5966.00000,5964.00000,5966.00000,108
2005/3/30,08:52:00,5966.00000,5966.00000,5963.00000,5965.00000,120
2005/3/30,08:53:00,5965.00000,5965.00000,5962.00000,5964.00000,158
2005/3/30,08:54:00,5964.00000,5965.00000,5962.00000,5963.00000,102
2005/3/30,08:55:00,5962.00000,5963.00000,5960.00000,5960.00000,173
2005/3/30,08:56:00,5961.00000,5961.00000,5956.00000,5956.00000,183
2005/3/30,08:57:00,5956.00000,5957.00000,5954.00000,5955.00000,242
2005/3/30,08:58:00,5955.00000,5956.00000,5950.00000,5954.00000,460
2005/3/30,08:59:00,5952.00000,5955.00000,5950.00000,5953.00000,216
2005/3/30,09:00:00,5954.00000,5955.00000,5951.00000,5953.00000,270
2005/3/30,09:01:00,5953.00000,5956.00000,5951.00000,5954.00000,211
2005/3/30,09:02:00,5954.00000,5963.00000,5954.00000,5960.00000,216
2005/3/30,09:03:00,5963.00000,5965.00000,5961.00000,5964.00000,209
2005/3/30,09:04:00,5964.00000,5966.00000,5963.00000,5965.00000,116
2005/3/30,09:05:00,5966.00000,5974.00000,5965.00000,5973.00000,349
2005/3/30,09:06:00,5973.00000,5973.00000,5967.00000,5969.00000,255
2005/3/30,09:07:00,5968.00000,5970.00000,5965.00000,5965.00000,212
2005/3/30,09:08:00,5965.00000,5966.00000,5960.00000,5964.00000,301
2005/3/30,09:09:00,5964.00000,5964.00000,5960.00000,5964.00000,79
2005/3/30,09:10:00,5964.00000,5969.00000,5964.00000,5967.00000,42
2005/3/30,09:11:00,5969.00000,5969.00000,5964.00000,5964.00000,124
2005/3/30,09:12:00,5965.00000,5966.00000,5963.00000,5964.00000,148
2005/3/30,09:13:00,5965.00000,5966.00000,5963.00000,5966.00000,80
2005/3/30,09:14:00,5967.00000,5970.00000,5966.00000,5969.00000,90
2005/3/30,09:15:00,5970.00000,5972.00000,5970.00000,5972.00000,136
2005/3/30,09:16:00,5972.00000,5973.00000,5967.00000,5968.00000,125
2005/3/30,09:17:00,5969.00000,5970.00000,5968.00000,5970.00000,68
2005/3/30,09:18:00,5970.00000,5972.00000,5970.00000,5972.00000,43
2005/3/30,09:19:00,5971.00000,5972.00000,5967.00000,5970.00000,105
2005/3/30,09:20:00,5970.00000,5970.00000,5968.00000,5968.00000,32
2005/3/30,09:21:00,5968.00000,5970.00000,5968.00000,5970.00000,50
2005/3/30,09:22:00,5970.00000,5972.00000,5969.00000,5969.00000,32
2005/3/30,09:23:00,5970.00000,5970.00000,5969.00000,5970.00000,29
2005/3/30,09:24:00,5969.00000,5969.00000,5966.00000,5966.00000,184
2005/3/30,09:25:00,5965.00000,5968.00000,5963.00000,5965.00000,176
2005/3/30,09:26:00,5966.00000,5968.00000,5966.00000,5968.00000,8
2005/3/30,09:27:00,5967.00000,5969.00000,5967.00000,5968.00000,46
2005/3/30,09:28:00,5968.00000,5970.00000,5967.00000,5970.00000,60
2005/3/30,09:29:00,5969.00000,5973.00000,5968.00000,5971.00000,97
2005/3/30,09:30:00,5972.00000,5978.00000,5971.00000,5977.00000,170
2005/3/30,09:31:00,5977.00000,5979.00000,5974.00000,5975.00000,84
2005/3/30,09:32:00,5975.00000,5976.00000,5971.00000,5972.00000,126
2005/3/30,09:33:00,5972.00000,5976.00000,5971.00000,5973.00000,67
2005/3/30,09:34:00,5973.00000,5975.00000,5973.00000,5975.00000,31
2005/3/30,09:35:00,5974.00000,5976.00000,5974.00000,5976.00000,54
2005/3/30,09:36:00,5976.00000,5977.00000,5975.00000,5976.00000,104
2005/3/30,09:37:00,5976.00000,5977.00000,5975.00000,5977.00000,43
2005/3/30,09:38:00,5976.00000,5979.00000,5976.00000,5979.00000,93
2005/3/30,09:39:00,5978.00000,5979.00000,5977.00000,5978.00000,102
2005/3/30,09:40:00,5977.00000,5979.00000,5975.00000,5976.00000,102
2005/3/30,09:41:00,5977.00000,5977.00000,5975.00000,5975.00000,109
2005/3/30,09:42:00,5974.00000,5976.00000,5974.00000,5975.00000,95
2005/3/30,09:43:00,5975.00000,5977.00000,5975.00000,5975.00000,68
2005/3/30,09:44:00,5975.00000,5978.00000,5975.00000,5975.00000,42
2005/3/30,09:45:00,5977.00000,5977.00000,5975.00000,5976.00000,25
2005/3/30,09:46:00,5975.00000,5976.00000,5974.00000,5974.00000,39
2005/3/30,09:47:00,5974.00000,5975.00000,5974.00000,5974.00000,22
2005/3/30,09:48:00,5973.00000,5974.00000,5973.00000,5973.00000,44
2005/3/30,09:49:00,5974.00000,5974.00000,5972.00000,5972.00000,89
2005/3/30,09:50:00,5972.00000,5972.00000,5970.00000,5970.00000,53
2005/3/30,09:51:00,5971.00000,5971.00000,5968.00000,5970.00000,87
2005/3/30,09:52:00,5970.00000,5971.00000,5969.00000,5970.00000,89
2005/3/30,09:53:00,5969.00000,5971.00000,5969.00000,5970.00000,39
2005/3/30,09:54:00,5970.00000,5970.00000,5969.00000,5969.00000,13
2005/3/30,09:55:00,5969.00000,5970.00000,5968.00000,5969.00000,28
2005/3/30,09:56:00,5969.00000,5970.00000,5968.00000,5969.00000,41
2005/3/30,09:57:00,5969.00000,5969.00000,5967.00000,5967.00000,27
2005/3/30,09:58:00,5968.00000,5968.00000,5967.00000,5968.00000,40
2005/3/30,09:59:00,5968.00000,5968.00000,5967.00000,5968.00000,62
2005/3/30,10:00:00,5967.00000,5968.00000,5966.00000,5968.00000,78
2005/3/30,10:01:00,5968.00000,5968.00000,5966.00000,5966.00000,26
2005/3/30,10:02:00,5966.00000,5967.00000,5966.00000,5966.00000,29
2005/3/30,10:03:00,5966.00000,5967.00000,5965.00000,5966.00000,55
2005/3/30,10:04:00,5966.00000,5967.00000,5965.00000,5967.00000,49
2005/3/30,10:05:00,5966.00000,5967.00000,5966.00000,5967.00000,62
2005/3/30,10:06:00,5967.00000,5967.00000,5966.00000,5967.00000,21
2005/3/30,10:07:00,5967.00000,5967.00000,5966.00000,5967.00000,53
2005/3/30,10:08:00,5968.00000,5969.00000,5967.00000,5967.00000,41
2005/3/30,10:09:00,5967.00000,5968.00000,5966.00000,5967.00000,13
2005/3/30,10:10:00,5968.00000,5969.00000,5967.00000,5968.00000,10
2005/3/30,10:11:00,5969.00000,5969.00000,5968.00000,5968.00000,26
2005/3/30,10:12:00,5968.00000,5969.00000,5968.00000,5968.00000,19
2005/3/30,10:13:00,5968.00000,5968.00000,5968.00000,5968.00000,17
2005/3/30,10:14:00,5969.00000,5969.00000,5968.00000,5969.00000,17
2005/3/30,10:15:00,5969.00000,5969.00000,5968.00000,5968.00000,21
2005/3/30,10:16:00,5969.00000,5969.00000,5967.00000,5968.00000,39
2005/3/30,10:17:00,5968.00000,5969.00000,5967.00000,5968.00000,54
2005/3/30,10:18:00,5968.00000,5969.00000,5967.00000,5969.00000,52
2005/3/30,10:19:00,5968.00000,5969.00000,5967.00000,5968.00000,32
2005/3/30,10:20:00,5969.00000,5969.00000,5967.00000,5968.00000,18
2005/3/30,10:21:00,5968.00000,5969.00000,5967.00000,5968.00000,44
2005/3/30,10:22:00,5968.00000,5968.00000,5968.00000,5968.00000,8
2005/3/30,10:23:00,5968.00000,5969.00000,5966.00000,5966.00000,57
2005/3/30,10:24:00,5966.00000,5967.00000,5965.00000,5965.00000,86
2005/3/30,10:25:00,5965.00000,5965.00000,5964.00000,5964.00000,76
2005/3/30,10:26:00,5964.00000,5965.00000,5964.00000,5964.00000,56
2005/3/30,10:27:00,5964.00000,5965.00000,5963.00000,5963.00000,107
2005/3/30,10:28:00,5963.00000,5964.00000,5962.00000,5962.00000,130
2005/3/30,10:29:00,5962.00000,5963.00000,5961.00000,5961.00000,115
2005/3/30,10:30:00,5961.00000,5962.00000,5960.00000,5961.00000,166
2005/3/30,10:31:00,5962.00000,5962.00000,5960.00000,5960.00000,103
2005/3/30,10:32:00,5960.00000,5962.00000,5960.00000,5960.00000,88
2005/3/30,10:33:00,5960.00000,5962.00000,5960.00000,5961.00000,76
2005/3/30,10:34:00,5962.00000,5962.00000,5961.00000,5961.00000,48
2005/3/30,10:35:00,5962.00000,5962.00000,5960.00000,5960.00000,77
2005/3/30,10:36:00,5960.00000,5960.00000,5959.00000,5960.00000,64
2005/3/30,10:37:00,5959.00000,5961.00000,5959.00000,5960.00000,49
2005/3/30,10:38:00,5960.00000,5962.00000,5960.00000,5962.00000,54
2005/3/30,10:39:00,5962.00000,5963.00000,5961.00000,5963.00000,62
2005/3/30,10:40:00,5963.00000,5964.00000,5963.00000,5964.00000,20
2005/3/30,10:41:00,5964.00000,5965.00000,5964.00000,5965.00000,17
2005/3/30,10:42:00,5964.00000,5965.00000,5964.00000,5965.00000,22
2005/3/30,10:43:00,5965.00000,5968.00000,5965.00000,5965.00000,53
2005/3/30,10:44:00,5967.00000,5967.00000,5966.00000,5966.00000,23
2005/3/30,10:45:00,5966.00000,5967.00000,5966.00000,5967.00000,21
2005/3/30,10:46:00,5967.00000,5967.00000,5965.00000,5966.00000,30
2005/3/30,10:47:00,5965.00000,5967.00000,5965.00000,5967.00000,24
2005/3/30,10:48:00,5966.00000,5967.00000,5965.00000,5966.00000,62
2005/3/30,10:49:00,5966.00000,5967.00000,5965.00000,5965.00000,21
2005/3/30,10:50:00,5966.00000,5967.00000,5966.00000,5966.00000,26
2005/3/30,10:51:00,5966.00000,5967.00000,5966.00000,5967.00000,53
2005/3/30,10:52:00,5967.00000,5968.00000,5967.00000,5967.00000,34
2005/3/30,10:53:00,5968.00000,5968.00000,5967.00000,5967.00000,14
2005/3/30,10:54:00,5967.00000,5967.00000,5966.00000,5967.00000,29
2005/3/30,10:55:00,5967.00000,5968.00000,5967.00000,5968.00000,32
2005/3/30,10:56:00,5967.00000,5968.00000,5967.00000,5967.00000,28
2005/3/30,10:57:00,5967.00000,5968.00000,5967.00000,5967.00000,27
2005/3/30,10:58:00,5967.00000,5968.00000,5966.00000,5968.00000,42
2005/3/30,10:59:00,5967.00000,5968.00000,5966.00000,5966.00000,46
2005/3/30,11:00:00,5968.00000,5968.00000,5966.00000,5967.00000,6
2005/3/30,11:01:00,5967.00000,5967.00000,5965.00000,5965.00000,52
2005/3/30,11:02:00,5965.00000,5966.00000,5964.00000,5964.00000,54
2005/3/30,11:03:00,5964.00000,5964.00000,5963.00000,5964.00000,5
2005/3/30,11:04:00,5963.00000,5964.00000,5963.00000,5963.00000,7
2005/3/30,11:05:00,5963.00000,5964.00000,5963.00000,5964.00000,17
2005/3/30,11:06:00,5964.00000,5964.00000,5963.00000,5964.00000,9
2005/3/30,11:07:00,5963.00000,5964.00000,5963.00000,5964.00000,12
2005/3/30,11:08:00,5963.00000,5964.00000,5963.00000,5964.00000,21
2005/3/30,11:09:00,5963.00000,5964.00000,5962.00000,5964.00000,16
2005/3/30,11:10:00,5963.00000,5963.00000,5963.00000,5963.00000,16
2005/3/30,11:11:00,5963.00000,5963.00000,5962.00000,5963.00000,16
2005/3/30,11:12:00,5963.00000,5964.00000,5963.00000,5964.00000,37
2005/3/30,11:13:00,5964.00000,5965.00000,5964.00000,5964.00000,18
2005/3/30,11:14:00,5964.00000,5965.00000,5964.00000,5964.00000,34
2005/3/30,11:15:00,5964.00000,5965.00000,5963.00000,5964.00000,44
2005/3/30,11:16:00,5964.00000,5964.00000,5962.00000,5963.00000,16
2005/3/30,11:17:00,5963.00000,5963.00000,5962.00000,5962.00000,17
2005/3/30,11:18:00,5963.00000,5963.00000,5961.00000,5961.00000,52
2005/3/30,11:19:00,5961.00000,5962.00000,5961.00000,5961.00000,33
2005/3/30,11:20:00,5961.00000,5962.00000,5960.00000,5960.00000,41
2005/3/30,11:21:00,5960.00000,5961.00000,5960.00000,5960.00000,44
2005/3/30,11:22:00,5960.00000,5961.00000,5958.00000,5959.00000,148
2005/3/30,11:23:00,5959.00000,5959.00000,5958.00000,5958.00000,54
2005/3/30,11:24:00,5959.00000,5962.00000,5958.00000,5962.00000,27
2005/3/30,11:25:00,5960.00000,5962.00000,5960.00000,5962.00000,10
2005/3/30,11:26:00,5961.00000,5962.00000,5961.00000,5962.00000,10
2005/3/30,11:27:00,5963.00000,5963.00000,5962.00000,5962.00000,28
2005/3/30,11:28:00,5962.00000,5962.00000,5961.00000,5961.00000,31
2005/3/30,11:29:00,5961.00000,5962.00000,5961.00000,5961.00000,17
2005/3/30,11:30:00,5961.00000,5962.00000,5961.00000,5962.00000,14
2005/3/30,11:31:00,5961.00000,5962.00000,5961.00000,5962.00000,44
2005/3/30,11:32:00,5961.00000,5962.00000,5961.00000,5961.00000,30
2005/3/30,11:33:00,5961.00000,5962.00000,5960.00000,5961.00000,21
2005/3/30,11:34:00,5961.00000,5962.00000,5961.00000,5961.00000,57
2005/3/30,11:35:00,5961.00000,5963.00000,5961.00000,5962.00000,48
2005/3/30,11:36:00,5963.00000,5963.00000,5962.00000,5963.00000,49
2005/3/30,11:37:00,5963.00000,5964.00000,5962.00000,5962.00000,6
2005/3/30,11:38:00,5963.00000,5963.00000,5962.00000,5963.00000,23
2005/3/30,11:39:00,5963.00000,5963.00000,5962.00000,5963.00000,25
2005/3/30,11:40:00,5963.00000,5964.00000,5963.00000,5964.00000,49
2005/3/30,11:41:00,5964.00000,5965.00000,5964.00000,5965.00000,11
2005/3/30,11:42:00,5965.00000,5968.00000,5964.00000,5967.00000,33
2005/3/30,11:43:00,5967.00000,5968.00000,5967.00000,5968.00000,28
2005/3/30,11:44:00,5968.00000,5968.00000,5966.00000,5967.00000,11
2005/3/30,11:45:00,5966.00000,5967.00000,5964.00000,5967.00000,63
2005/3/30,11:46:00,5967.00000,5967.00000,5966.00000,5966.00000,12
2005/3/30,11:47:00,5967.00000,5969.00000,5967.00000,5968.00000,72
2005/3/30,11:48:00,5969.00000,5971.00000,5969.00000,5971.00000,153
2005/3/30,11:49:00,5971.00000,5971.00000,5969.00000,5970.00000,109
2005/3/30,11:50:00,5970.00000,5972.00000,5970.00000,5971.00000,86
2005/3/30,11:51:00,5972.00000,5974.00000,5969.00000,5972.00000,156
2005/3/30,11:52:00,5973.00000,5974.00000,5972.00000,5972.00000,51
2005/3/30,11:53:00,5972.00000,5973.00000,5972.00000,5973.00000,71
2005/3/30,11:54:00,5973.00000,5974.00000,5972.00000,5974.00000,51
2005/3/30,11:55:00,5974.00000,5974.00000,5973.00000,5974.00000,91
2005/3/30,11:56:00,5974.00000,5975.00000,5973.00000,5974.00000,65
2005/3/30,11:57:00,5974.00000,5974.00000,5972.00000,5972.00000,86
2005/3/30,11:58:00,5971.00000,5973.00000,5971.00000,5972.00000,42
2005/3/30,11:59:00,5972.00000,5973.00000,5972.00000,5973.00000,34
2005/3/30,12:00:00,5973.00000,5973.00000,5971.00000,5973.00000,27
2005/3/30,12:01:00,5972.00000,5973.00000,5971.00000,5973.00000,28
2005/3/30,12:02:00,5973.00000,5973.00000,5971.00000,5973.00000,13
2005/3/30,12:03:00,5973.00000,5974.00000,5973.00000,5973.00000,13
2005/3/30,12:04:00,5973.00000,5974.00000,5972.00000,5973.00000,25
2005/3/30,12:05:00,5973.00000,5974.00000,5972.00000,5974.00000,15
2005/3/30,12:06:00,5972.00000,5973.00000,5972.00000,5972.00000,12
2005/3/30,12:07:00,5972.00000,5972.00000,5972.00000,5972.00000,25
2005/3/30,12:08:00,5972.00000,5972.00000,5971.00000,5971.00000,12
2005/3/30,12:09:00,5972.00000,5972.00000,5971.00000,5971.00000,20
2005/3/30,12:10:00,5971.00000,5972.00000,5971.00000,5971.00000,18
2005/3/30,12:11:00,5971.00000,5972.00000,5970.00000,5971.00000,8
2005/3/30,12:12:00,5971.00000,5971.00000,5970.00000,5971.00000,9
2005/3/30,12:13:00,5970.00000,5970.00000,5970.00000,5970.00000,15
2005/3/30,12:14:00,5971.00000,5971.00000,5970.00000,5970.00000,27
2005/3/30,12:15:00,5971.00000,5972.00000,5970.00000,5971.00000,21
2005/3/30,12:16:00,5970.00000,5972.00000,5970.00000,5971.00000,7
2005/3/30,12:17:00,5972.00000,5972.00000,5971.00000,5972.00000,9
2005/3/30,12:18:00,5972.00000,5973.00000,5971.00000,5972.00000,31
2005/3/30,12:19:00,5973.00000,5973.00000,5972.00000,5973.00000,8
2005/3/30,12:20:00,5973.00000,5973.00000,5972.00000,5973.00000,10
2005/3/30,12:21:00,5973.00000,5974.00000,5972.00000,5972.00000,16
2005/3/30,12:22:00,5973.00000,5973.00000,5973.00000,5973.00000,14
2005/3/30,12:23:00,5973.00000,5974.00000,5973.00000,5973.00000,12
2005/3/30,12:24:00,5973.00000,5973.00000,5973.00000,5973.00000,9
2005/3/30,12:25:00,5973.00000,5974.00000,5973.00000,5974.00000,38
2005/3/30,12:26:00,5974.00000,5980.00000,5974.00000,5980.00000,166
2005/3/30,12:27:00,5979.00000,5980.00000,5976.00000,5979.00000,61
2005/3/30,12:28:00,5979.00000,5979.00000,5977.00000,5978.00000,42
2005/3/30,12:29:00,5978.00000,5978.00000,5977.00000,5977.00000,58
2005/3/30,12:30:00,5977.00000,5977.00000,5976.00000,5977.00000,29
2005/3/30,12:31:00,5977.00000,5978.00000,5976.00000,5977.00000,33
2005/3/30,12:32:00,5976.00000,5977.00000,5975.00000,5976.00000,65
2005/3/30,12:33:00,5977.00000,5978.00000,5976.00000,5977.00000,22
2005/3/30,12:34:00,5977.00000,5979.00000,5977.00000,5978.00000,46
2005/3/30,12:35:00,5977.00000,5978.00000,5976.00000,5978.00000,34
2005/3/30,12:36:00,5978.00000,5980.00000,5977.00000,5980.00000,52
2005/3/30,12:37:00,5979.00000,5980.00000,5979.00000,5980.00000,44
2005/3/30,12:38:00,5979.00000,5982.00000,5979.00000,5981.00000,91
2005/3/30,12:39:00,5982.00000,5982.00000,5980.00000,5981.00000,47
2005/3/30,12:40:00,5980.00000,5982.00000,5980.00000,5981.00000,78
2005/3/30,12:41:00,5981.00000,5982.00000,5980.00000,5982.00000,44
2005/3/30,12:42:00,5981.00000,5982.00000,5980.00000,5980.00000,39
2005/3/30,12:43:00,5980.00000,5982.00000,5978.00000,5979.00000,113
2005/3/30,12:44:00,5980.00000,5980.00000,5977.00000,5978.00000,45
2005/3/30,12:45:00,5979.00000,5979.00000,5978.00000,5979.00000,36
2005/3/30,12:46:00,5978.00000,5979.00000,5977.00000,5977.00000,43
2005/3/30,12:47:00,5977.00000,5978.00000,5976.00000,5976.00000,13
2005/3/30,12:48:00,5976.00000,5977.00000,5975.00000,5975.00000,23
2005/3/30,12:49:00,5975.00000,5976.00000,5975.00000,5975.00000,18
2005/3/30,12:50:00,5975.00000,5976.00000,5974.00000,5975.00000,64
2005/3/30,12:51:00,5975.00000,5976.00000,5974.00000,5976.00000,28
2005/3/30,12:52:00,5975.00000,5976.00000,5975.00000,5976.00000,24
2005/3/30,12:53:00,5976.00000,5976.00000,5973.00000,5973.00000,36
2005/3/30,12:54:00,5975.00000,5975.00000,5973.00000,5973.00000,14
2005/3/30,12:55:00,5974.00000,5974.00000,5973.00000,5974.00000,15
2005/3/30,12:56:00,5973.00000,5975.00000,5973.00000,5975.00000,86
2005/3/30,12:57:00,5975.00000,5975.00000,5972.00000,5972.00000,76
2005/3/30,12:58:00,5973.00000,5974.00000,5973.00000,5973.00000,42
2005/3/30,12:59:00,5973.00000,5974.00000,5973.00000,5974.00000,17
2005/3/30,13:00:00,5974.00000,5974.00000,5973.00000,5973.00000,14
2005/3/30,13:01:00,5973.00000,5974.00000,5973.00000,5973.00000,14
2005/3/30,13:02:00,5973.00000,5974.00000,5969.00000,5969.00000,168
2005/3/30,13:03:00,5969.00000,5973.00000,5969.00000,5970.00000,78
2005/3/30,13:04:00,5971.00000,5971.00000,5970.00000,5970.00000,15
2005/3/30,13:05:00,5970.00000,5971.00000,5970.00000,5970.00000,7
2005/3/30,13:06:00,5970.00000,5971.00000,5970.00000,5971.00000,25
2005/3/30,13:07:00,5971.00000,5972.00000,5971.00000,5972.00000,17
2005/3/30,13:08:00,5973.00000,5973.00000,5972.00000,5973.00000,6
2005/3/30,13:09:00,5972.00000,5973.00000,5970.00000,5970.00000,44
2005/3/30,13:10:00,5971.00000,5972.00000,5970.00000,5972.00000,35
2005/3/30,13:11:00,5971.00000,5972.00000,5970.00000,5970.00000,19
2005/3/30,13:12:00,5970.00000,5971.00000,5970.00000,5970.00000,51
2005/3/30,13:13:00,5969.00000,5972.00000,5969.00000,5970.00000,134
2005/3/30,13:14:00,5970.00000,5971.00000,5970.00000,5970.00000,54
2005/3/30,13:15:00,5970.00000,5971.00000,5969.00000,5971.00000,41
2005/3/30,13:16:00,5970.00000,5971.00000,5970.00000,5970.00000,16
2005/3/30,13:17:00,5970.00000,5971.00000,5969.00000,5969.00000,49
2005/3/30,13:18:00,5969.00000,5970.00000,5969.00000,5970.00000,33
2005/3/30,13:19:00,5969.00000,5970.00000,5968.00000,5969.00000,22
2005/3/30,13:20:00,5969.00000,5969.00000,5966.00000,5966.00000,201
2005/3/30,13:21:00,5966.00000,5969.00000,5966.00000,5968.00000,39
2005/3/30,13:22:00,5968.00000,5969.00000,5968.00000,5969.00000,13
2005/3/30,13:23:00,5969.00000,5969.00000,5968.00000,5969.00000,88
2005/3/30,13:24:00,5970.00000,5972.00000,5969.00000,5972.00000,85
2005/3/30,13:25:00,5971.00000,5972.00000,5970.00000,5970.00000,57
2005/3/30,13:26:00,5971.00000,5972.00000,5970.00000,5971.00000,35
2005/3/30,13:27:00,5971.00000,5972.00000,5970.00000,5972.00000,23
2005/3/30,13:28:00,5971.00000,5974.00000,5971.00000,5973.00000,72
2005/3/30,13:29:00,5973.00000,5974.00000,5972.00000,5972.00000,76
2005/3/30,13:30:00,5972.00000,5974.00000,5972.00000,5973.00000,48
2005/3/30,13:31:00,5973.00000,5973.00000,5968.00000,5970.00000,217
2005/3/30,13:32:00,5969.00000,5970.00000,5968.00000,5969.00000,281
2005/3/30,13:33:00,5970.00000,5973.00000,5969.00000,5972.00000,103
2005/3/30,13:34:00,5973.00000,5974.00000,5972.00000,5973.00000,68
2005/3/30,13:35:00,5973.00000,5974.00000,5972.00000,5974.00000,82
2005/3/30,13:36:00,5973.00000,5973.00000,5969.00000,5970.00000,379
2005/3/30,13:37:00,5970.00000,5972.00000,5970.00000,5970.00000,86
2005/3/30,13:38:00,5970.00000,5972.00000,5970.00000,5970.00000,134
2005/3/30,13:39:00,5970.00000,5971.00000,5969.00000,5971.00000,63
2005/3/30,13:40:00,5971.00000,5972.00000,5970.00000,5972.00000,64
2005/3/30,13:45:00,5975.00000,5975.00000,5975.00000,5975.00000,498
2005/3/31,08:46:00,6009.00000,6014.00000,6008.00000,6011.00000,769
2005/3/31,08:47:00,6011.00000,6015.00000,6010.00000,6015.00000,316
2005/3/31,08:48:00,6015.00000,6015.00000,6012.00000,6015.00000,333
2005/3/31,08:49:00,6013.00000,6015.00000,6013.00000,6013.00000,197
2005/3/31,08:50:00,6014.00000,6017.00000,6013.00000,6017.00000,354
2005/3/31,08:51:00,6016.00000,6019.00000,6015.00000,6017.00000,416
2005/3/31,08:52:00,6017.00000,6018.00000,6012.00000,6012.00000,128
2005/3/31,08:53:00,6013.00000,6016.00000,6012.00000,6013.00000,52
2005/3/31,08:54:00,6014.00000,6015.00000,6013.00000,6014.00000,113
2005/3/31,08:55:00,6014.00000,6015.00000,6012.00000,6014.00000,119
2005/3/31,08:56:00,6013.00000,6014.00000,6012.00000,6013.00000,57
2005/3/31,08:57:00,6013.00000,6015.00000,6012.00000,6014.00000,74
2005/3/31,08:58:00,6014.00000,6014.00000,6012.00000,6013.00000,60
2005/3/31,08:59:00,6013.00000,6013.00000,6011.00000,6011.00000,106
2005/3/31,09:00:00,6011.00000,6012.00000,6011.00000,6011.00000,88
2005/3/31,09:01:00,6011.00000,6013.00000,6011.00000,6013.00000,80
2005/3/31,09:02:00,6013.00000,6013.00000,6011.00000,6012.00000,78
2005/3/31,09:03:00,6012.00000,6013.00000,6011.00000,6013.00000,46
2005/3/31,09:04:00,6013.00000,6014.00000,6012.00000,6013.00000,102
2005/3/31,09:05:00,6013.00000,6015.00000,6012.00000,6013.00000,112
2005/3/31,09:06:00,6013.00000,6015.00000,6012.00000,6013.00000,98
2005/3/31,09:07:00,6014.00000,6014.00000,6012.00000,6013.00000,119
2005/3/31,09:08:00,6012.00000,6013.00000,6010.00000,6010.00000,199
2005/3/31,09:09:00,6010.00000,6011.00000,6003.00000,6005.00000,319
2005/3/31,09:10:00,6005.00000,6008.00000,6004.00000,6007.00000,131
2005/3/31,09:11:00,6007.00000,6008.00000,6005.00000,6005.00000,146
2005/3/31,09:12:00,6006.00000,6007.00000,6005.00000,6005.00000,92
2005/3/31,09:13:00,6006.00000,6009.00000,6005.00000,6008.00000,180
2005/3/31,09:14:00,6009.00000,6012.00000,6008.00000,6011.00000,221
2005/3/31,09:15:00,6010.00000,6010.00000,6008.00000,6008.00000,67
2005/3/31,09:16:00,6008.00000,6010.00000,6007.00000,6010.00000,107
2005/3/31,09:17:00,6010.00000,6012.00000,6009.00000,6010.00000,128
2005/3/31,09:18:00,6011.00000,6011.00000,6006.00000,6007.00000,216
2005/3/31,09:19:00,6006.00000,6007.00000,6005.00000,6005.00000,110
2005/3/31,09:20:00,6006.00000,6006.00000,6004.00000,6004.00000,130
2005/3/31,09:21:00,6004.00000,6007.00000,6004.00000,6007.00000,75
2005/3/31,09:22:00,6006.00000,6007.00000,6000.00000,6000.00000,261
2005/3/31,09:23:00,6000.00000,6004.00000,6000.00000,6003.00000,127
2005/3/31,09:24:00,6003.00000,6005.00000,6002.00000,6005.00000,185
2005/3/31,09:25:00,6004.00000,6007.00000,6004.00000,6004.00000,92
2005/3/31,09:26:00,6004.00000,6007.00000,6004.00000,6007.00000,93
2005/3/31,09:27:00,6006.00000,6007.00000,6006.00000,6007.00000,42
2005/3/31,09:28:00,6007.00000,6008.00000,6006.00000,6006.00000,73
2005/3/31,09:29:00,6006.00000,6007.00000,6006.00000,6007.00000,25
2005/3/31,09:30:00,6006.00000,6007.00000,6006.00000,6007.00000,21
2005/3/31,09:31:00,6006.00000,6008.00000,6005.00000,6007.00000,50
2005/3/31,09:32:00,6005.00000,6007.00000,6005.00000,6005.00000,80
2005/3/31,09:33:00,6005.00000,6005.00000,6000.00000,6000.00000,149
2005/3/31,09:34:00,6001.00000,6003.00000,6000.00000,6002.00000,156
2005/3/31,09:35:00,6003.00000,6003.00000,6001.00000,6002.00000,34
2005/3/31,09:36:00,6001.00000,6003.00000,6001.00000,6001.00000,36
2005/3/31,09:37:00,6002.00000,6002.00000,6001.00000,6001.00000,34
2005/3/31,09:38:00,6001.00000,6001.00000,5998.00000,5999.00000,97
2005/3/31,09:39:00,5999.00000,6002.00000,5998.00000,6002.00000,101
2005/3/31,09:40:00,6001.00000,6002.00000,6000.00000,6002.00000,65
2005/3/31,09:41:00,6001.00000,6003.00000,6001.00000,6002.00000,38
2005/3/31,09:42:00,6002.00000,6003.00000,6002.00000,6002.00000,29
2005/3/31,09:43:00,6003.00000,6003.00000,6001.00000,6003.00000,16
2005/3/31,09:44:00,6003.00000,6003.00000,6002.00000,6003.00000,47
2005/3/31,09:45:00,6003.00000,6004.00000,6003.00000,6004.00000,43
2005/3/31,09:46:00,6003.00000,6004.00000,6002.00000,6003.00000,41
2005/3/31,09:47:00,6003.00000,6004.00000,6003.00000,6003.00000,15
2005/3/31,09:48:00,6003.00000,6004.00000,6003.00000,6004.00000,49
2005/3/31,09:49:00,6004.00000,6008.00000,6004.00000,6007.00000,101
2005/3/31,09:50:00,6007.00000,6008.00000,6006.00000,6007.00000,35
2005/3/31,09:51:00,6008.00000,6008.00000,6007.00000,6007.00000,62
2005/3/31,09:52:00,6008.00000,6008.00000,6007.00000,6007.00000,50
2005/3/31,09:53:00,6008.00000,6008.00000,6007.00000,6008.00000,32
2005/3/31,09:54:00,6007.00000,6008.00000,6007.00000,6007.00000,23
2005/3/31,09:55:00,6008.00000,6008.00000,6006.00000,6006.00000,18
2005/3/31,09:56:00,6006.00000,6007.00000,6006.00000,6006.00000,11
2005/3/31,09:57:00,6006.00000,6007.00000,6005.00000,6006.00000,27
2005/3/31,09:58:00,6007.00000,6007.00000,6006.00000,6006.00000,8
2005/3/31,09:59:00,6006.00000,6007.00000,6006.00000,6006.00000,18
2005/3/31,10:00:00,6006.00000,6007.00000,6005.00000,6006.00000,14
2005/3/31,10:01:00,6007.00000,6007.00000,6004.00000,6004.00000,32
2005/3/31,10:02:00,6005.00000,6005.00000,6004.00000,6005.00000,16
2005/3/31,10:03:00,6004.00000,6005.00000,6003.00000,6004.00000,21
2005/3/31,10:04:00,6004.00000,6005.00000,6004.00000,6005.00000,21
2005/3/31,10:05:00,6005.00000,6005.00000,6003.00000,6003.00000,9
2005/3/31,10:06:00,6004.00000,6004.00000,6003.00000,6004.00000,6
2005/3/31,10:07:00,6003.00000,6005.00000,6003.00000,6004.00000,16
2005/3/31,10:08:00,6005.00000,6005.00000,6003.00000,6005.00000,10
2005/3/31,10:09:00,6004.00000,6005.00000,6004.00000,6004.00000,11
2005/3/31,10:10:00,6005.00000,6006.00000,6005.00000,6006.00000,10
2005/3/31,10:11:00,6006.00000,6006.00000,6005.00000,6006.00000,20
2005/3/31,10:12:00,6005.00000,6006.00000,6005.00000,6006.00000,20
2005/3/31,10:13:00,6006.00000,6008.00000,6006.00000,6008.00000,59
2005/3/31,10:14:00,6008.00000,6009.00000,6008.00000,6008.00000,40
2005/3/31,10:15:00,6009.00000,6009.00000,6008.00000,6008.00000,40
2005/3/31,10:16:00,6008.00000,6008.00000,6008.00000,6008.00000,24
2005/3/31,10:17:00,6008.00000,6011.00000,6008.00000,6011.00000,124
2005/3/31,10:18:00,6011.00000,6014.00000,6010.00000,6012.00000,174
2005/3/31,10:19:00,6012.00000,6014.00000,6012.00000,6012.00000,101
2005/3/31,10:20:00,6011.00000,6014.00000,6011.00000,6014.00000,78
2005/3/31,10:21:00,6013.00000,6014.00000,6011.00000,6011.00000,96
2005/3/31,10:22:00,6012.00000,6012.00000,6010.00000,6011.00000,123
2005/3/31,10:23:00,6010.00000,6011.00000,6008.00000,6009.00000,37
2005/3/31,10:24:00,6008.00000,6009.00000,6007.00000,6008.00000,31
2005/3/31,10:25:00,6008.00000,6009.00000,6007.00000,6009.00000,27
2005/3/31,10:26:00,6007.00000,6009.00000,6007.00000,6008.00000,25
2005/3/31,10:27:00,6008.00000,6008.00000,6007.00000,6008.00000,7
2005/3/31,10:28:00,6008.00000,6008.00000,6007.00000,6008.00000,18
2005/3/31,10:29:00,6008.00000,6009.00000,6008.00000,6009.00000,8
2005/3/31,10:30:00,6008.00000,6009.00000,6007.00000,6008.00000,10
2005/3/31,10:31:00,6008.00000,6009.00000,6008.00000,6008.00000,31
2005/3/31,10:32:00,6008.00000,6008.00000,6007.00000,6007.00000,29
2005/3/31,10:33:00,6008.00000,6009.00000,6007.00000,6009.00000,16
2005/3/31,10:34:00,6007.00000,6008.00000,6007.00000,6007.00000,21
2005/3/31,10:35:00,6008.00000,6008.00000,6007.00000,6008.00000,22
2005/3/31,10:36:00,6008.00000,6008.00000,6007.00000,6007.00000,21
2005/3/31,10:37:00,6007.00000,6009.00000,6007.00000,6009.00000,15
2005/3/31,10:38:00,6008.00000,6008.00000,6008.00000,6008.00000,8
2005/3/31,10:39:00,6008.00000,6009.00000,6008.00000,6008.00000,21
2005/3/31,10:40:00,6008.00000,6008.00000,6008.00000,6008.00000,7
2005/3/31,10:41:00,6008.00000,6009.00000,6008.00000,6009.00000,16
2005/3/31,10:42:00,6009.00000,6009.00000,6008.00000,6009.00000,16
2005/3/31,10:43:00,6009.00000,6010.00000,6009.00000,6010.00000,32
2005/3/31,10:44:00,6010.00000,6010.00000,6009.00000,6010.00000,28
2005/3/31,10:45:00,6010.00000,6011.00000,6010.00000,6010.00000,44
2005/3/31,10:46:00,6011.00000,6011.00000,6010.00000,6011.00000,25
2005/3/31,10:47:00,6010.00000,6011.00000,6010.00000,6010.00000,16
2005/3/31,10:48:00,6011.00000,6011.00000,6010.00000,6010.00000,23
2005/3/31,10:49:00,6011.00000,6011.00000,6010.00000,6011.00000,23
2005/3/31,10:50:00,6011.00000,6011.00000,6010.00000,6011.00000,28
2005/3/31,10:51:00,6010.00000,6012.00000,6010.00000,6011.00000,19
2005/3/31,10:52:00,6011.00000,6011.00000,6010.00000,6010.00000,22
2005/3/31,10:53:00,6010.00000,6010.00000,6010.00000,6010.00000,13
2005/3/31,10:54:00,6010.00000,6010.00000,6009.00000,6009.00000,35
2005/3/31,10:55:00,6009.00000,6010.00000,6009.00000,6009.00000,28
2005/3/31,10:56:00,6010.00000,6011.00000,6009.00000,6011.00000,37
2005/3/31,10:57:00,6010.00000,6011.00000,6010.00000,6010.00000,13
2005/3/31,10:58:00,6009.00000,6010.00000,6009.00000,6010.00000,5
2005/3/31,10:59:00,6010.00000,6011.00000,6010.00000,6010.00000,19
2005/3/31,11:00:00,6011.00000,6012.00000,6011.00000,6012.00000,99
2005/3/31,11:01:00,6013.00000,6014.00000,6012.00000,6014.00000,138
2005/3/31,11:02:00,6014.00000,6015.00000,6013.00000,6014.00000,193
2005/3/31,11:03:00,6015.00000,6015.00000,6013.00000,6013.00000,92
2005/3/31,11:04:00,6014.00000,6014.00000,6012.00000,6012.00000,55
2005/3/31,11:05:00,6013.00000,6013.00000,6012.00000,6013.00000,30
2005/3/31,11:06:00,6012.00000,6013.00000,6011.00000,6012.00000,18
2005/3/31,11:07:00,6012.00000,6012.00000,6011.00000,6011.00000,30
2005/3/31,11:08:00,6010.00000,6010.00000,6009.00000,6009.00000,34
2005/3/31,11:09:00,6009.00000,6010.00000,6008.00000,6008.00000,25
2005/3/31,11:10:00,6008.00000,6010.00000,6008.00000,6010.00000,14
2005/3/31,11:11:00,6009.00000,6009.00000,6008.00000,6009.00000,12
2005/3/31,11:12:00,6009.00000,6010.00000,6008.00000,6009.00000,20
2005/3/31,11:13:00,6009.00000,6010.00000,6009.00000,6009.00000,8
2005/3/31,11:14:00,6009.00000,6010.00000,6009.00000,6009.00000,16
2005/3/31,11:15:00,6009.00000,6010.00000,6009.00000,6010.00000,10
2005/3/31,11:16:00,6009.00000,6010.00000,6009.00000,6010.00000,5
2005/3/31,11:17:00,6009.00000,6010.00000,6009.00000,6009.00000,88
2005/3/31,11:18:00,6010.00000,6012.00000,6008.00000,6009.00000,57
2005/3/31,11:19:00,6009.00000,6010.00000,6009.00000,6010.00000,35
2005/3/31,11:20:00,6009.00000,6010.00000,6008.00000,6008.00000,48
2005/3/31,11:21:00,6009.00000,6009.00000,6008.00000,6009.00000,38
2005/3/31,11:22:00,6008.00000,6010.00000,6008.00000,6009.00000,19
2005/3/31,11:23:00,6008.00000,6010.00000,6008.00000,6010.00000,6
2005/3/31,11:24:00,6010.00000,6010.00000,6009.00000,6010.00000,11
2005/3/31,11:25:00,6009.00000,6010.00000,6009.00000,6010.00000,12
2005/3/31,11:26:00,6012.00000,6012.00000,6012.00000,6012.00000,14
2005/3/31,11:27:00,6012.00000,6013.00000,6011.00000,6011.00000,21
2005/3/31,11:28:00,6011.00000,6011.00000,6010.00000,6011.00000,25
2005/3/31,11:29:00,6011.00000,6012.00000,6010.00000,6012.00000,20
2005/3/31,11:30:00,6012.00000,6012.00000,6011.00000,6012.00000,27
2005/3/31,11:31:00,6012.00000,6013.00000,6012.00000,6013.00000,38
2005/3/31,11:32:00,6012.00000,6013.00000,6012.00000,6013.00000,22
2005/3/31,11:33:00,6012.00000,6012.00000,6012.00000,6012.00000,12
2005/3/31,11:34:00,6012.00000,6012.00000,6011.00000,6011.00000,5
2005/3/31,11:35:00,6012.00000,6012.00000,6011.00000,6012.00000,13
2005/3/31,11:36:00,6011.00000,6013.00000,6011.00000,6012.00000,9
2005/3/31,11:37:00,6012.00000,6014.00000,6012.00000,6013.00000,51
2005/3/31,11:38:00,6014.00000,6014.00000,6013.00000,6013.00000,50
2005/3/31,11:39:00,6013.00000,6013.00000,6012.00000,6012.00000,30
2005/3/31,11:40:00,6012.00000,6013.00000,6012.00000,6012.00000,19
2005/3/31,11:41:00,6012.00000,6012.00000,6012.00000,6012.00000,10
2005/3/31,11:42:00,6012.00000,6012.00000,6011.00000,6011.00000,28
2005/3/31,11:43:00,6011.00000,6012.00000,6011.00000,6012.00000,20
2005/3/31,11:44:00,6011.00000,6011.00000,6011.00000,6011.00000,2
2005/3/31,11:45:00,6011.00000,6011.00000,6011.00000,6011.00000,8
2005/3/31,11:46:00,6012.00000,6012.00000,6010.00000,6010.00000,27
2005/3/31,11:47:00,6010.00000,6010.00000,6009.00000,6010.00000,71
2005/3/31,11:48:00,6009.00000,6009.00000,6008.00000,6008.00000,50
2005/3/31,11:49:00,6008.00000,6008.00000,6007.00000,6008.00000,44
2005/3/31,11:50:00,6008.00000,6009.00000,6007.00000,6007.00000,30
2005/3/31,11:51:00,6008.00000,6009.00000,6006.00000,6006.00000,35
2005/3/31,11:52:00,6007.00000,6008.00000,6006.00000,6007.00000,27
2005/3/31,11:53:00,6006.00000,6007.00000,6006.00000,6007.00000,16
2005/3/31,11:54:00,6006.00000,6006.00000,6005.00000,6006.00000,62
2005/3/31,11:55:00,6005.00000,6006.00000,6005.00000,6005.00000,34
2005/3/31,11:56:00,6005.00000,6007.00000,6005.00000,6007.00000,87
2005/3/31,11:57:00,6006.00000,6006.00000,6005.00000,6005.00000,14
2005/3/31,11:58:00,6006.00000,6007.00000,6006.00000,6007.00000,33
2005/3/31,11:59:00,6006.00000,6008.00000,6006.00000,6007.00000,53
2005/3/31,12:00:00,6007.00000,6008.00000,6007.00000,6007.00000,24
2005/3/31,12:01:00,6007.00000,6007.00000,6006.00000,6006.00000,51
2005/3/31,12:02:00,6006.00000,6007.00000,6006.00000,6006.00000,66
2005/3/31,12:03:00,6006.00000,6006.00000,6005.00000,6005.00000,26
2005/3/31,12:04:00,6006.00000,6006.00000,6005.00000,6005.00000,34
2005/3/31,12:05:00,6006.00000,6006.00000,6005.00000,6006.00000,48
2005/3/31,12:06:00,6006.00000,6006.00000,6005.00000,6006.00000,37
2005/3/31,12:07:00,6007.00000,6007.00000,6006.00000,6007.00000,15
2005/3/31,12:08:00,6007.00000,6007.00000,6005.00000,6007.00000,59
2005/3/31,12:09:00,6007.00000,6007.00000,6006.00000,6007.00000,12
2005/3/31,12:10:00,6007.00000,6008.00000,6006.00000,6007.00000,15
2005/3/31,12:11:00,6007.00000,6008.00000,6007.00000,6008.00000,21
2005/3/31,12:12:00,6008.00000,6008.00000,6007.00000,6008.00000,26
2005/3/31,12:13:00,6007.00000,6007.00000,6007.00000,6007.00000,4
2005/3/31,12:14:00,6007.00000,6007.00000,6006.00000,6007.00000,22
2005/3/31,12:15:00,6007.00000,6007.00000,6006.00000,6006.00000,4
2005/3/31,12:16:00,6006.00000,6008.00000,6006.00000,6006.00000,6
2005/3/31,12:17:00,6006.00000,6008.00000,6006.00000,6008.00000,16
2005/3/31,12:18:00,6008.00000,6008.00000,6007.00000,6007.00000,5
2005/3/31,12:19:00,6007.00000,6007.00000,6007.00000,6007.00000,23
2005/3/31,12:20:00,6008.00000,6008.00000,6007.00000,6008.00000,15
2005/3/31,12:21:00,6009.00000,6009.00000,6008.00000,6008.00000,4
2005/3/31,12:22:00,6009.00000,6009.00000,6008.00000,6009.00000,22
2005/3/31,12:23:00,6009.00000,6010.00000,6009.00000,6009.00000,12
2005/3/31,12:24:00,6010.00000,6010.00000,6009.00000,6009.00000,5
2005/3/31,12:25:00,6009.00000,6009.00000,6009.00000,6009.00000,6
2005/3/31,12:26:00,6010.00000,6010.00000,6009.00000,6010.00000,14
2005/3/31,12:27:00,6009.00000,6009.00000,6009.00000,6009.00000,13
2005/3/31,12:28:00,6008.00000,6009.00000,6008.00000,6008.00000,17
2005/3/31,12:29:00,6009.00000,6009.00000,6009.00000,6009.00000,8
2005/3/31,12:30:00,6009.00000,6009.00000,6008.00000,6009.00000,14
2005/3/31,12:31:00,6009.00000,6010.00000,6009.00000,6010.00000,4
2005/3/31,12:32:00,6009.00000,6009.00000,6009.00000,6009.00000,32
2005/3/31,12:33:00,6009.00000,6010.00000,6009.00000,6009.00000,7
2005/3/31,12:34:00,6008.00000,6010.00000,6008.00000,6009.00000,21
2005/3/31,12:35:00,6009.00000,6009.00000,6008.00000,6009.00000,13
2005/3/31,12:36:00,6009.00000,6009.00000,6009.00000,6009.00000,4
2005/3/31,12:37:00,6010.00000,6010.00000,6009.00000,6009.00000,40
2005/3/31,12:38:00,6009.00000,6010.00000,6008.00000,6008.00000,13
2005/3/31,12:39:00,6009.00000,6011.00000,6009.00000,6011.00000,48
2005/3/31,12:40:00,6011.00000,6012.00000,6010.00000,6011.00000,34
2005/3/31,12:41:00,6011.00000,6011.00000,6010.00000,6010.00000,22
2005/3/31,12:42:00,6011.00000,6011.00000,6010.00000,6011.00000,28
2005/3/31,12:43:00,6012.00000,6012.00000,6010.00000,6011.00000,11
2005/3/31,12:44:00,6012.00000,6012.00000,6010.00000,6010.00000,21
2005/3/31,12:45:00,6010.00000,6011.00000,6010.00000,6011.00000,22
2005/3/31,12:46:00,6010.00000,6011.00000,6010.00000,6010.00000,35
2005/3/31,12:47:00,6009.00000,6010.00000,6009.00000,6009.00000,27
2005/3/31,12:48:00,6010.00000,6011.00000,6010.00000,6010.00000,42
2005/3/31,12:49:00,6010.00000,6010.00000,6009.00000,6009.00000,23
2005/3/31,12:50:00,6009.00000,6010.00000,6009.00000,6009.00000,27
2005/3/31,12:51:00,6009.00000,6009.00000,6008.00000,6009.00000,35
2005/3/31,12:52:00,6009.00000,6010.00000,6008.00000,6009.00000,38
2005/3/31,12:53:00,6009.00000,6010.00000,6008.00000,6009.00000,32
2005/3/31,12:54:00,6008.00000,6010.00000,6008.00000,6009.00000,25
2005/3/31,12:55:00,6009.00000,6009.00000,6008.00000,6009.00000,24
2005/3/31,12:56:00,6008.00000,6008.00000,6006.00000,6006.00000,67
2005/3/31,12:57:00,6006.00000,6007.00000,6006.00000,6006.00000,29
2005/3/31,12:58:00,6006.00000,6006.00000,6005.00000,6006.00000,35
2005/3/31,12:59:00,6006.00000,6006.00000,6004.00000,6004.00000,103
2005/3/31,13:00:00,6004.00000,6005.00000,6004.00000,6004.00000,29
2005/3/31,13:01:00,6004.00000,6005.00000,6001.00000,6001.00000,213
2005/3/31,13:02:00,6001.00000,6002.00000,6001.00000,6001.00000,120
2005/3/31,13:03:00,6001.00000,6004.00000,6001.00000,6003.00000,45
2005/3/31,13:04:00,6004.00000,6004.00000,6002.00000,6003.00000,39
2005/3/31,13:05:00,6002.00000,6003.00000,6002.00000,6003.00000,48
2005/3/31,13:06:00,6002.00000,6002.00000,6001.00000,6002.00000,85
2005/3/31,13:07:00,6001.00000,6002.00000,6000.00000,6000.00000,163
2005/3/31,13:08:00,6000.00000,6001.00000,6000.00000,6000.00000,67
2005/3/31,13:09:00,6000.00000,6002.00000,6000.00000,6001.00000,47
2005/3/31,13:10:00,6001.00000,6003.00000,6001.00000,6003.00000,26
2005/3/31,13:11:00,6002.00000,6003.00000,6002.00000,6003.00000,28
2005/3/31,13:12:00,6003.00000,6004.00000,6003.00000,6003.00000,12
2005/3/31,13:13:00,6003.00000,6004.00000,6003.00000,6004.00000,23
2005/3/31,13:14:00,6004.00000,6005.00000,6004.00000,6005.00000,12
2005/3/31,13:15:00,6004.00000,6005.00000,6004.00000,6005.00000,38
2005/3/31,13:16:00,6005.00000,6006.00000,6005.00000,6006.00000,22
2005/3/31,13:17:00,6006.00000,6007.00000,6005.00000,6007.00000,29
2005/3/31,13:18:00,6006.00000,6007.00000,6006.00000,6007.00000,8
2005/3/31,13:19:00,6007.00000,6008.00000,6006.00000,6008.00000,22
2005/3/31,13:20:00,6008.00000,6008.00000,6007.00000,6008.00000,21
2005/3/31,13:21:00,6007.00000,6008.00000,6007.00000,6007.00000,49
2005/3/31,13:22:00,6008.00000,6009.00000,6007.00000,6008.00000,50
2005/3/31,13:23:00,6008.00000,6009.00000,6007.00000,6008.00000,44
2005/3/31,13:24:00,6008.00000,6008.00000,6007.00000,6008.00000,38
2005/3/31,13:25:00,6007.00000,6008.00000,6006.00000,6006.00000,36
2005/3/31,13:26:00,6006.00000,6008.00000,6006.00000,6008.00000,26
2005/3/31,13:27:00,6007.00000,6008.00000,6006.00000,6006.00000,35
2005/3/31,13:28:00,6007.00000,6007.00000,6006.00000,6006.00000,48
2005/3/31,13:29:00,6006.00000,6007.00000,6006.00000,6006.00000,70
2005/3/31,13:30:00,6006.00000,6007.00000,6006.00000,6007.00000,42
2005/3/31,13:31:00,6007.00000,6009.00000,6007.00000,6009.00000,113
2005/3/31,13:32:00,6009.00000,6009.00000,6008.00000,6009.00000,111
2005/3/31,13:33:00,6008.00000,6012.00000,6008.00000,6012.00000,195
2005/3/31,13:34:00,6011.00000,6012.00000,6010.00000,6010.00000,103
2005/3/31,13:35:00,6010.00000,6012.00000,6010.00000,6011.00000,42
2005/3/31,13:36:00,6011.00000,6012.00000,6010.00000,6011.00000,140
2005/3/31,13:37:00,6011.00000,6013.00000,6010.00000,6012.00000,196
2005/3/31,13:38:00,6012.00000,6013.00000,6011.00000,6012.00000,88
2005/3/31,13:39:00,6012.00000,6013.00000,6011.00000,6013.00000,157
2005/3/31,13:40:00,6012.00000,6013.00000,6011.00000,6012.00000,118
2005/3/31,13:45:00,6010.00000,6010.00000,6010.00000,6010.00000,893
2005/4/1,08:46:00,6008.00000,6008.00000,6002.00000,6002.00000,98
2005/4/1,08:47:00,6002.00000,6005.00000,6002.00000,6003.00000,59
2005/4/1,08:48:00,6004.00000,6005.00000,6003.00000,6005.00000,30
2005/4/1,08:49:00,6004.00000,6009.00000,6004.00000,6008.00000,60
2005/4/1,08:50:00,6009.00000,6010.00000,6008.00000,6008.00000,89
2005/4/1,08:51:00,6008.00000,6010.00000,6008.00000,6010.00000,42
2005/4/1,08:52:00,6010.00000,6011.00000,6009.00000,6010.00000,70
2005/4/1,08:53:00,6010.00000,6010.00000,6008.00000,6008.00000,86
2005/4/1,08:54:00,6009.00000,6010.00000,6009.00000,6010.00000,75
2005/4/1,08:55:00,6009.00000,6011.00000,6009.00000,6010.00000,59
2005/4/1,08:56:00,6010.00000,6012.00000,6010.00000,6012.00000,63
2005/4/1,08:57:00,6011.00000,6014.00000,6010.00000,6013.00000,111
2005/4/1,08:58:00,6014.00000,6018.00000,6013.00000,6016.00000,152
2005/4/1,08:59:00,6016.00000,6017.00000,6015.00000,6015.00000,97
2005/4/1,09:00:00,6015.00000,6015.00000,6013.00000,6013.00000,44
2005/4/1,09:01:00,6013.00000,6015.00000,6012.00000,6012.00000,42
2005/4/1,09:02:00,6013.00000,6014.00000,6011.00000,6011.00000,55
2005/4/1,09:03:00,6011.00000,6012.00000,6010.00000,6012.00000,76
2005/4/1,09:04:00,6012.00000,6015.00000,6012.00000,6014.00000,115
2005/4/1,09:05:00,6015.00000,6015.00000,6012.00000,6012.00000,72
2005/4/1,09:06:00,6012.00000,6013.00000,6010.00000,6010.00000,54
2005/4/1,09:07:00,6010.00000,6010.00000,6008.00000,6008.00000,83
2005/4/1,09:08:00,6009.00000,6009.00000,6007.00000,6007.00000,71
2005/4/1,09:09:00,6007.00000,6008.00000,6007.00000,6007.00000,58
2005/4/1,09:10:00,6007.00000,6007.00000,6005.00000,6007.00000,96
2005/4/1,09:11:00,6006.00000,6006.00000,6004.00000,6005.00000,34
2005/4/1,09:12:00,6005.00000,6005.00000,6003.00000,6005.00000,73
2005/4/1,09:13:00,6004.00000,6004.00000,6002.00000,6004.00000,93
2005/4/1,09:14:00,6003.00000,6006.00000,6003.00000,6005.00000,47
2005/4/1,09:15:00,6007.00000,6010.00000,6005.00000,6010.00000,62
2005/4/1,09:16:00,6009.00000,6011.00000,6008.00000,6009.00000,54
2005/4/1,09:17:00,6010.00000,6010.00000,6008.00000,6008.00000,49
2005/4/1,09:18:00,6008.00000,6009.00000,6008.00000,6009.00000,22
2005/4/1,09:19:00,6009.00000,6009.00000,6008.00000,6008.00000,33
2005/4/1,09:20:00,6008.00000,6008.00000,6007.00000,6007.00000,54
2005/4/1,09:21:00,6008.00000,6008.00000,6003.00000,6004.00000,66
2005/4/1,09:22:00,6003.00000,6004.00000,5998.00000,6000.00000,235
2005/4/1,09:23:00,5999.00000,6002.00000,5998.00000,6002.00000,141
2005/4/1,09:24:00,6001.00000,6002.00000,5998.00000,6001.00000,217
2005/4/1,09:25:00,6002.00000,6002.00000,6001.00000,6001.00000,38
2005/4/1,09:26:00,6001.00000,6002.00000,6001.00000,6002.00000,71
2005/4/1,09:27:00,6002.00000,6003.00000,6001.00000,6002.00000,73
2005/4/1,09:28:00,6002.00000,6004.00000,6002.00000,6004.00000,51
2005/4/1,09:29:00,6003.00000,6004.00000,6002.00000,6002.00000,43
2005/4/1,09:30:00,6003.00000,6003.00000,5997.00000,5997.00000,164
2005/4/1,09:31:00,5997.00000,5998.00000,5996.00000,5996.00000,127
2005/4/1,09:32:00,5996.00000,5998.00000,5994.00000,5995.00000,171
2005/4/1,09:33:00,5996.00000,5999.00000,5996.00000,5996.00000,194
2005/4/1,09:34:00,5997.00000,5998.00000,5996.00000,5996.00000,70
2005/4/1,09:35:00,5996.00000,5996.00000,5992.00000,5995.00000,211
2005/4/1,09:36:00,5994.00000,5995.00000,5990.00000,5991.00000,251
2005/4/1,09:37:00,5991.00000,5994.00000,5990.00000,5994.00000,137
2005/4/1,09:38:00,5993.00000,5999.00000,5993.00000,5999.00000,276
2005/4/1,09:39:00,5999.00000,5999.00000,5994.00000,5997.00000,41
2005/4/1,09:40:00,5997.00000,5998.00000,5995.00000,5995.00000,121
2005/4/1,09:41:00,5997.00000,5997.00000,5995.00000,5997.00000,142
2005/4/1,09:42:00,5996.00000,5999.00000,5996.00000,5998.00000,113
2005/4/1,09:43:00,5998.00000,6000.00000,5997.00000,5999.00000,97
2005/4/1,09:44:00,5999.00000,6002.00000,5998.00000,6001.00000,144
2005/4/1,09:45:00,6001.00000,6002.00000,6000.00000,6000.00000,52
2005/4/1,09:46:00,6000.00000,6002.00000,6000.00000,6002.00000,63
2005/4/1,09:47:00,6000.00000,6001.00000,6000.00000,6001.00000,25
2005/4/1,09:48:00,6000.00000,6002.00000,6000.00000,6002.00000,56
2005/4/1,09:49:00,6002.00000,6002.00000,6001.00000,6002.00000,38
2005/4/1,09:50:00,6003.00000,6007.00000,6001.00000,6005.00000,328
2005/4/1,09:51:00,6005.00000,6005.00000,6004.00000,6004.00000,55
2005/4/1,09:52:00,6005.00000,6005.00000,6003.00000,6003.00000,29
2005/4/1,09:53:00,6003.00000,6006.00000,6003.00000,6004.00000,52
2005/4/1,09:54:00,6005.00000,6006.00000,6004.00000,6004.00000,50
2005/4/1,09:55:00,6004.00000,6004.00000,6003.00000,6003.00000,12
2005/4/1,09:56:00,6003.00000,6004.00000,6003.00000,6004.00000,13
2005/4/1,09:57:00,6003.00000,6004.00000,6003.00000,6004.00000,7
2005/4/1,09:58:00,6003.00000,6003.00000,6003.00000,6003.00000,7
2005/4/1,09:59:00,6003.00000,6005.00000,6002.00000,6002.00000,87
2005/4/1,10:00:00,6002.00000,6002.00000,6001.00000,6002.00000,27
2005/4/1,10:01:00,6002.00000,6002.00000,6001.00000,6002.00000,33
2005/4/1,10:02:00,6001.00000,6003.00000,6001.00000,6001.00000,16
2005/4/1,10:03:00,6001.00000,6002.00000,6001.00000,6001.00000,28
2005/4/1,10:04:00,6001.00000,6001.00000,5997.00000,5997.00000,77
2005/4/1,10:05:00,5997.00000,6000.00000,5997.00000,5999.00000,14
2005/4/1,10:06:00,5999.00000,5999.00000,5998.00000,5998.00000,15
2005/4/1,10:07:00,5999.00000,5999.00000,5997.00000,5998.00000,16
2005/4/1,10:08:00,5998.00000,5998.00000,5997.00000,5997.00000,22
2005/4/1,10:09:00,5998.00000,5998.00000,5996.00000,5997.00000,39
2005/4/1,10:10:00,5996.00000,5997.00000,5996.00000,5996.00000,26
2005/4/1,10:11:00,5997.00000,5998.00000,5996.00000,5997.00000,84
2005/4/1,10:12:00,5995.00000,5997.00000,5995.00000,5996.00000,22
2005/4/1,10:13:00,5996.00000,5998.00000,5996.00000,5996.00000,10
2005/4/1,10:14:00,5996.00000,5998.00000,5996.00000,5998.00000,28
2005/4/1,10:15:00,5997.00000,5998.00000,5996.00000,5996.00000,57
2005/4/1,10:16:00,5996.00000,5998.00000,5996.00000,5997.00000,35
2005/4/1,10:17:00,5997.00000,5998.00000,5997.00000,5997.00000,60
2005/4/1,10:18:00,5996.00000,5998.00000,5996.00000,5998.00000,20
2005/4/1,10:19:00,5998.00000,5998.00000,5997.00000,5997.00000,8
2005/4/1,10:20:00,5998.00000,5998.00000,5997.00000,5997.00000,19
2005/4/1,10:21:00,5998.00000,5998.00000,5996.00000,5997.00000,26
2005/4/1,10:22:00,5997.00000,5997.00000,5996.00000,5997.00000,58
2005/4/1,10:23:00,5998.00000,5998.00000,5997.00000,5997.00000,22
2005/4/1,10:24:00,5998.00000,5998.00000,5997.00000,5998.00000,25
2005/4/1,10:25:00,5997.00000,5998.00000,5997.00000,5997.00000,16
2005/4/1,10:26:00,5997.00000,5999.00000,5997.00000,5998.00000,11
2005/4/1,10:27:00,5998.00000,6000.00000,5998.00000,6000.00000,17
2005/4/1,10:28:00,6000.00000,6002.00000,6000.00000,6002.00000,46
2005/4/1,10:29:00,6002.00000,6002.00000,6000.00000,6002.00000,8
2005/4/1,10:30:00,6000.00000,6002.00000,6000.00000,6001.00000,15
2005/4/1,10:31:00,6001.00000,6002.00000,6001.00000,6001.00000,29
2005/4/1,10:32:00,6002.00000,6002.00000,6000.00000,6000.00000,12
2005/4/1,10:33:00,6001.00000,6002.00000,6000.00000,6000.00000,39
2005/4/1,10:34:00,5999.00000,6001.00000,5999.00000,6001.00000,32
2005/4/1,10:35:00,6001.00000,6002.00000,6000.00000,6002.00000,38
2005/4/1,10:36:00,6001.00000,6002.00000,6001.00000,6001.00000,35
2005/4/1,10:37:00,6000.00000,6002.00000,6000.00000,6000.00000,9
2005/4/1,10:38:00,6001.00000,6001.00000,6001.00000,6001.00000,2
2005/4/1,10:39:00,6000.00000,6000.00000,5999.00000,5999.00000,29
2005/4/1,10:40:00,5999.00000,6000.00000,5999.00000,6000.00000,8
2005/4/1,10:41:00,5999.00000,5999.00000,5998.00000,5998.00000,32
2005/4/1,10:42:00,5997.00000,5998.00000,5996.00000,5996.00000,40
2005/4/1,10:43:00,5996.00000,5996.00000,5995.00000,5995.00000,57
2005/4/1,10:44:00,5996.00000,5997.00000,5994.00000,5997.00000,41
2005/4/1,10:45:00,5994.00000,5995.00000,5987.00000,5993.00000,393
2005/4/1,10:46:00,5993.00000,5993.00000,5980.00000,5982.00000,488
2005/4/1,10:47:00,5985.00000,5985.00000,5979.00000,5982.00000,343
2005/4/1,10:48:00,5982.00000,5985.00000,5982.00000,5984.00000,197
2005/4/1,10:49:00,5985.00000,5988.00000,5985.00000,5985.00000,122
2005/4/1,10:50:00,5986.00000,5987.00000,5983.00000,5983.00000,106
2005/4/1,10:51:00,5984.00000,5985.00000,5979.00000,5979.00000,310
2005/4/1,10:52:00,5979.00000,5981.00000,5975.00000,5978.00000,379
2005/4/1,10:53:00,5978.00000,5981.00000,5976.00000,5980.00000,124
2005/4/1,10:54:00,5981.00000,5983.00000,5980.00000,5981.00000,48
2005/4/1,10:55:00,5982.00000,5983.00000,5980.00000,5980.00000,93
2005/4/1,10:56:00,5980.00000,5982.00000,5979.00000,5980.00000,113
2005/4/1,10:57:00,5980.00000,5981.00000,5979.00000,5980.00000,46
2005/4/1,10:58:00,5979.00000,5980.00000,5977.00000,5978.00000,112
2005/4/1,10:59:00,5978.00000,5980.00000,5978.00000,5980.00000,72
2005/4/1,11:00:00,5980.00000,5980.00000,5978.00000,5980.00000,94
2005/4/1,11:01:00,5980.00000,5981.00000,5978.00000,5979.00000,72
2005/4/1,11:02:00,5978.00000,5979.00000,5972.00000,5975.00000,311
2005/4/1,11:03:00,5975.00000,5979.00000,5973.00000,5977.00000,120
2005/4/1,11:04:00,5976.00000,5980.00000,5976.00000,5980.00000,55
2005/4/1,11:05:00,5980.00000,5982.00000,5980.00000,5982.00000,61
2005/4/1,11:06:00,5982.00000,5983.00000,5981.00000,5983.00000,61
2005/4/1,11:07:00,5983.00000,5987.00000,5983.00000,5986.00000,110
2005/4/1,11:08:00,5986.00000,5986.00000,5984.00000,5985.00000,33
2005/4/1,11:09:00,5985.00000,5985.00000,5984.00000,5985.00000,23
2005/4/1,11:10:00,5985.00000,5986.00000,5984.00000,5986.00000,31
2005/4/1,11:11:00,5986.00000,5987.00000,5986.00000,5987.00000,65
2005/4/1,11:12:00,5988.00000,5989.00000,5986.00000,5989.00000,198
2005/4/1,11:13:00,5989.00000,5992.00000,5988.00000,5990.00000,322
2005/4/1,11:14:00,5990.00000,5992.00000,5986.00000,5988.00000,56
2005/4/1,11:15:00,5987.00000,5988.00000,5987.00000,5987.00000,46
2005/4/1,11:16:00,5987.00000,5989.00000,5987.00000,5989.00000,97
2005/4/1,11:17:00,5989.00000,5991.00000,5988.00000,5990.00000,138
2005/4/1,11:18:00,5989.00000,5990.00000,5988.00000,5988.00000,36
2005/4/1,11:19:00,5988.00000,5989.00000,5986.00000,5986.00000,17
2005/4/1,11:20:00,5986.00000,5986.00000,5985.00000,5985.00000,27
2005/4/1,11:21:00,5985.00000,5985.00000,5984.00000,5984.00000,22
2005/4/1,11:22:00,5984.00000,5984.00000,5982.00000,5983.00000,41
2005/4/1,11:23:00,5983.00000,5984.00000,5983.00000,5984.00000,16
2005/4/1,11:24:00,5984.00000,5986.00000,5984.00000,5985.00000,12
2005/4/1,11:25:00,5985.00000,5987.00000,5985.00000,5987.00000,17
2005/4/1,11:26:00,5987.00000,5987.00000,5986.00000,5986.00000,18
2005/4/1,11:27:00,5986.00000,5986.00000,5984.00000,5984.00000,28
2005/4/1,11:28:00,5984.00000,5986.00000,5984.00000,5986.00000,18
2005/4/1,11:29:00,5986.00000,5986.00000,5983.00000,5985.00000,23
2005/4/1,11:30:00,5985.00000,5986.00000,5984.00000,5984.00000,29
2005/4/1,11:31:00,5984.00000,5986.00000,5984.00000,5986.00000,37
2005/4/1,11:32:00,5986.00000,5988.00000,5986.00000,5988.00000,21
2005/4/1,11:33:00,5988.00000,5988.00000,5987.00000,5987.00000,14
2005/4/1,11:34:00,5988.00000,5988.00000,5987.00000,5987.00000,18
2005/4/1,11:35:00,5987.00000,5988.00000,5987.00000,5988.00000,45
2005/4/1,11:36:00,5987.00000,5989.00000,5987.00000,5989.00000,36
2005/4/1,11:37:00,5988.00000,5989.00000,5988.00000,5989.00000,22
2005/4/1,11:38:00,5989.00000,5989.00000,5988.00000,5989.00000,25
2005/4/1,11:39:00,5988.00000,5990.00000,5988.00000,5990.00000,42
2005/4/1,11:40:00,5990.00000,5992.00000,5990.00000,5991.00000,53
2005/4/1,11:41:00,5992.00000,5993.00000,5991.00000,5993.00000,162
2005/4/1,11:42:00,5991.00000,5993.00000,5990.00000,5992.00000,88
2005/4/1,11:43:00,5993.00000,5994.00000,5992.00000,5994.00000,141
2005/4/1,11:44:00,5994.00000,5996.00000,5993.00000,5995.00000,118
2005/4/1,11:45:00,5993.00000,5996.00000,5993.00000,5995.00000,50
2005/4/1,11:46:00,5996.00000,5996.00000,5993.00000,5994.00000,105
2005/4/1,11:47:00,5995.00000,5995.00000,5994.00000,5995.00000,40
2005/4/1,11:48:00,5994.00000,5995.00000,5994.00000,5994.00000,47
2005/4/1,11:49:00,5995.00000,5995.00000,5994.00000,5994.00000,32
2005/4/1,11:50:00,5995.00000,5995.00000,5992.00000,5992.00000,81
2005/4/1,11:51:00,5991.00000,5992.00000,5990.00000,5990.00000,66
2005/4/1,11:52:00,5990.00000,5990.00000,5987.00000,5987.00000,108
2005/4/1,11:53:00,5987.00000,5987.00000,5984.00000,5984.00000,411
2005/4/1,11:54:00,5984.00000,5987.00000,5983.00000,5985.00000,155
2005/4/1,11:55:00,5985.00000,5987.00000,5985.00000,5985.00000,80
2005/4/1,11:56:00,5985.00000,5988.00000,5985.00000,5987.00000,22
2005/4/1,11:57:00,5987.00000,5987.00000,5985.00000,5985.00000,33
2005/4/1,11:58:00,5985.00000,5987.00000,5985.00000,5985.00000,39
2005/4/1,11:59:00,5986.00000,5988.00000,5985.00000,5988.00000,34
2005/4/1,12:00:00,5987.00000,5989.00000,5987.00000,5988.00000,15
2005/4/1,12:01:00,5988.00000,5989.00000,5988.00000,5989.00000,38
2005/4/1,12:02:00,5988.00000,5989.00000,5988.00000,5989.00000,43
2005/4/1,12:03:00,5989.00000,5990.00000,5989.00000,5990.00000,17
2005/4/1,12:04:00,5990.00000,5991.00000,5987.00000,5987.00000,44
2005/4/1,12:05:00,5987.00000,5991.00000,5987.00000,5990.00000,13
2005/4/1,12:06:00,5989.00000,5989.00000,5986.00000,5987.00000,41
2005/4/1,12:07:00,5987.00000,5988.00000,5985.00000,5986.00000,24
2005/4/1,12:08:00,5986.00000,5988.00000,5986.00000,5987.00000,23
2005/4/1,12:09:00,5988.00000,5988.00000,5987.00000,5988.00000,7
2005/4/1,12:10:00,5987.00000,5988.00000,5987.00000,5988.00000,15
2005/4/1,12:11:00,5989.00000,5990.00000,5988.00000,5990.00000,17
2005/4/1,12:12:00,5990.00000,5990.00000,5990.00000,5990.00000,6
2005/4/1,12:13:00,5989.00000,5989.00000,5987.00000,5987.00000,18
2005/4/1,12:14:00,5987.00000,5991.00000,5987.00000,5991.00000,53
2005/4/1,12:15:00,5990.00000,5990.00000,5989.00000,5989.00000,17
2005/4/1,12:16:00,5990.00000,5992.00000,5990.00000,5992.00000,40
2005/4/1,12:17:00,5992.00000,5992.00000,5990.00000,5991.00000,13
2005/4/1,12:18:00,5990.00000,5992.00000,5990.00000,5992.00000,12
2005/4/1,12:19:00,5991.00000,5992.00000,5991.00000,5992.00000,12
2005/4/1,12:20:00,5992.00000,5994.00000,5991.00000,5992.00000,53
2005/4/1,12:21:00,5992.00000,5993.00000,5991.00000,5992.00000,9
2005/4/1,12:22:00,5993.00000,5993.00000,5993.00000,5993.00000,24
2005/4/1,12:23:00,5993.00000,5994.00000,5990.00000,5990.00000,61
2005/4/1,12:24:00,5991.00000,5993.00000,5990.00000,5993.00000,18
2005/4/1,12:25:00,5993.00000,5995.00000,5992.00000,5995.00000,71
2005/4/1,12:26:00,5995.00000,5996.00000,5994.00000,5996.00000,42
2005/4/1,12:27:00,5995.00000,6001.00000,5995.00000,5999.00000,289
2005/4/1,12:28:00,5999.00000,6000.00000,5996.00000,5999.00000,125
2005/4/1,12:29:00,6000.00000,6000.00000,5997.00000,5998.00000,119
2005/4/1,12:30:00,5999.00000,5999.00000,5997.00000,5999.00000,102
2005/4/1,12:31:00,5998.00000,5999.00000,5997.00000,5997.00000,41
2005/4/1,12:32:00,5998.00000,5998.00000,5998.00000,5998.00000,54
2005/4/1,12:33:00,5997.00000,5998.00000,5997.00000,5998.00000,69
2005/4/1,12:34:00,5998.00000,5998.00000,5996.00000,5997.00000,71
2005/4/1,12:35:00,5997.00000,5999.00000,5997.00000,5998.00000,62
2005/4/1,12:36:00,5998.00000,6001.00000,5998.00000,6001.00000,125
2005/4/1,12:37:00,6001.00000,6001.00000,6000.00000,6000.00000,42
2005/4/1,12:38:00,6000.00000,6001.00000,6000.00000,6001.00000,174
2005/4/1,12:39:00,6001.00000,6001.00000,5998.00000,5999.00000,217
2005/4/1,12:40:00,5999.00000,6001.00000,5998.00000,5999.00000,50
2005/4/1,12:41:00,5998.00000,6000.00000,5998.00000,6000.00000,49
2005/4/1,12:42:00,5999.00000,6001.00000,5999.00000,6000.00000,82
2005/4/1,12:43:00,6001.00000,6001.00000,5999.00000,6001.00000,84
2005/4/1,12:44:00,6002.00000,6003.00000,6001.00000,6001.00000,105
2005/4/1,12:45:00,6002.00000,6003.00000,6000.00000,6003.00000,48
2005/4/1,12:46:00,6000.00000,6003.00000,6000.00000,6002.00000,31
2005/4/1,12:47:00,6003.00000,6003.00000,6002.00000,6003.00000,41
2005/4/1,12:48:00,6002.00000,6003.00000,6001.00000,6003.00000,35
2005/4/1,12:49:00,6002.00000,6003.00000,6001.00000,6002.00000,46
2005/4/1,12:50:00,6003.00000,6005.00000,6002.00000,6004.00000,123
2005/4/1,12:51:00,6005.00000,6008.00000,6004.00000,6008.00000,137
2005/4/1,12:52:00,6008.00000,6012.00000,6008.00000,6012.00000,304
2005/4/1,12:53:00,6010.00000,6012.00000,6008.00000,6011.00000,170
2005/4/1,12:54:00,6011.00000,6012.00000,6009.00000,6010.00000,77
2005/4/1,12:55:00,6011.00000,6012.00000,6010.00000,6010.00000,113
2005/4/1,12:56:00,6011.00000,6014.00000,6010.00000,6013.00000,222
2005/4/1,12:57:00,6013.00000,6014.00000,6010.00000,6010.00000,221
2005/4/1,12:58:00,6010.00000,6011.00000,6009.00000,6011.00000,129
2005/4/1,12:59:00,6009.00000,6011.00000,6009.00000,6009.00000,45
2005/4/1,13:00:00,6010.00000,6010.00000,6008.00000,6009.00000,49
2005/4/1,13:01:00,6008.00000,6009.00000,6008.00000,6009.00000,71
2005/4/1,13:02:00,6008.00000,6009.00000,6007.00000,6007.00000,17
2005/4/1,13:03:00,6007.00000,6009.00000,6007.00000,6009.00000,29
2005/4/1,13:04:00,6008.00000,6010.00000,6008.00000,6010.00000,61
2005/4/1,13:05:00,6010.00000,6013.00000,6009.00000,6013.00000,121
2005/4/1,13:06:00,6012.00000,6013.00000,6010.00000,6013.00000,99
2005/4/1,13:07:00,6011.00000,6015.00000,6011.00000,6013.00000,168
2005/4/1,13:08:00,6014.00000,6016.00000,6013.00000,6016.00000,207
2005/4/1,13:09:00,6016.00000,6025.00000,6015.00000,6024.00000,860
2005/4/1,13:10:00,6023.00000,6024.00000,6019.00000,6022.00000,333
2005/4/1,13:11:00,6021.00000,6026.00000,6021.00000,6024.00000,359
2005/4/1,13:12:00,6024.00000,6031.00000,6023.00000,6029.00000,640
2005/4/1,13:13:00,6029.00000,6035.00000,6025.00000,6030.00000,621
2005/4/1,13:14:00,6029.00000,6035.00000,6028.00000,6030.00000,278
2005/4/1,13:15:00,6030.00000,6030.00000,6026.00000,6028.00000,103
2005/4/1,13:16:00,6029.00000,6029.00000,6026.00000,6027.00000,91
2005/4/1,13:17:00,6028.00000,6029.00000,6027.00000,6028.00000,123
2005/4/1,13:18:00,6029.00000,6032.00000,6028.00000,6031.00000,331
2005/4/1,13:19:00,6031.00000,6034.00000,6030.00000,6031.00000,230
2005/4/1,13:20:00,6031.00000,6034.00000,6030.00000,6033.00000,161
2005/4/1,13:21:00,6033.00000,6040.00000,6033.00000,6038.00000,691
2005/4/1,13:22:00,6038.00000,6045.00000,6037.00000,6042.00000,442
2005/4/1,13:23:00,6042.00000,6044.00000,6039.00000,6040.00000,317
2005/4/1,13:24:00,6040.00000,6042.00000,6040.00000,6042.00000,165
2005/4/1,13:25:00,6040.00000,6041.00000,6039.00000,6040.00000,143
2005/4/1,13:26:00,6039.00000,6041.00000,6039.00000,6039.00000,209
2005/4/1,13:27:00,6040.00000,6042.00000,6038.00000,6040.00000,251
2005/4/1,13:28:00,6039.00000,6041.00000,6039.00000,6040.00000,72
2005/4/1,13:29:00,6040.00000,6042.00000,6040.00000,6041.00000,154
2005/4/1,13:30:00,6041.00000,6044.00000,6040.00000,6042.00000,232
2005/4/1,13:31:00,6042.00000,6045.00000,6041.00000,6041.00000,279
2005/4/1,13:32:00,6042.00000,6043.00000,6039.00000,6039.00000,205
2005/4/1,13:33:00,6040.00000,6040.00000,6035.00000,6037.00000,319
2005/4/1,13:34:00,6036.00000,6038.00000,6036.00000,6038.00000,241
2005/4/1,13:35:00,6038.00000,6040.00000,6037.00000,6040.00000,294
2005/4/1,13:36:00,6040.00000,6042.00000,6039.00000,6041.00000,402
2005/4/1,13:37:00,6042.00000,6043.00000,6040.00000,6040.00000,360
2005/4/1,13:38:00,6042.00000,6044.00000,6039.00000,6042.00000,405
2005/4/1,13:39:00,6041.00000,6044.00000,6041.00000,6043.00000,271
2005/4/1,13:40:00,6043.00000,6045.00000,6042.00000,6044.00000,379
2005/4/1,13:45:00,6045.00000,6045.00000,6045.00000,6045.00000,982
2005/4/4,08:46:00,6021.00000,6026.00000,6021.00000,6024.00000,267
2005/4/4,08:47:00,6024.00000,6028.00000,6023.00000,6023.00000,147
2005/4/4,08:48:00,6025.00000,6027.00000,6024.00000,6026.00000,132
2005/4/4,08:49:00,6026.00000,6027.00000,6025.00000,6026.00000,86
2005/4/4,08:50:00,6026.00000,6026.00000,6024.00000,6024.00000,116
2005/4/4,08:51:00,6025.00000,6025.00000,6021.00000,6023.00000,167
2005/4/4,08:52:00,6022.00000,6023.00000,6021.00000,6021.00000,91
2005/4/4,08:53:00,6022.00000,6023.00000,6021.00000,6022.00000,66
2005/4/4,08:54:00,6022.00000,6022.00000,6020.00000,6020.00000,110
2005/4/4,08:55:00,6020.00000,6021.00000,6018.00000,6019.00000,122
2005/4/4,08:56:00,6020.00000,6023.00000,6019.00000,6023.00000,94
2005/4/4,08:57:00,6021.00000,6022.00000,6021.00000,6022.00000,40
2005/4/4,08:58:00,6022.00000,6023.00000,6021.00000,6023.00000,41
2005/4/4,08:59:00,6023.00000,6024.00000,6022.00000,6024.00000,45
2005/4/4,09:00:00,6023.00000,6025.00000,6023.00000,6024.00000,62
2005/4/4,09:01:00,6024.00000,6026.00000,6024.00000,6026.00000,76
2005/4/4,09:02:00,6026.00000,6034.00000,6025.00000,6030.00000,166
2005/4/4,09:03:00,6031.00000,6032.00000,6028.00000,6029.00000,57
2005/4/4,09:04:00,6029.00000,6029.00000,6027.00000,6028.00000,73
2005/4/4,09:05:00,6028.00000,6029.00000,6027.00000,6028.00000,50
2005/4/4,09:06:00,6028.00000,6030.00000,6027.00000,6029.00000,119
2005/4/4,09:07:00,6029.00000,6032.00000,6027.00000,6030.00000,87
2005/4/4,09:08:00,6030.00000,6030.00000,6027.00000,6028.00000,79
2005/4/4,09:09:00,6028.00000,6029.00000,6025.00000,6025.00000,207
2005/4/4,09:10:00,6025.00000,6026.00000,6023.00000,6023.00000,431
2005/4/4,09:11:00,6023.00000,6025.00000,6021.00000,6023.00000,62
2005/4/4,09:12:00,6023.00000,6023.00000,6021.00000,6022.00000,50
2005/4/4,09:13:00,6021.00000,6022.00000,6020.00000,6020.00000,126
2005/4/4,09:14:00,6019.00000,6020.00000,6018.00000,6018.00000,47
2005/4/4,09:15:00,6018.00000,6018.00000,6016.00000,6018.00000,129
2005/4/4,09:16:00,6018.00000,6021.00000,6018.00000,6020.00000,103
2005/4/4,09:17:00,6020.00000,6022.00000,6019.00000,6021.00000,31
2005/4/4,09:18:00,6022.00000,6022.00000,6020.00000,6022.00000,39
2005/4/4,09:19:00,6021.00000,6022.00000,6021.00000,6022.00000,56
2005/4/4,09:20:00,6021.00000,6024.00000,6021.00000,6024.00000,66
2005/4/4,09:21:00,6022.00000,6025.00000,6021.00000,6024.00000,72
2005/4/4,09:22:00,6024.00000,6025.00000,6023.00000,6025.00000,73
2005/4/4,09:23:00,6023.00000,6025.00000,6023.00000,6025.00000,39
2005/4/4,09:24:00,6025.00000,6027.00000,6024.00000,6026.00000,50
2005/4/4,09:25:00,6027.00000,6028.00000,6027.00000,6028.00000,16
2005/4/4,09:26:00,6028.00000,6029.00000,6028.00000,6029.00000,24
2005/4/4,09:27:00,6029.00000,6029.00000,6027.00000,6028.00000,73
2005/4/4,09:28:00,6026.00000,6027.00000,6026.00000,6027.00000,18
2005/4/4,09:29:00,6027.00000,6028.00000,6026.00000,6027.00000,25
2005/4/4,09:30:00,6028.00000,6028.00000,6026.00000,6027.00000,65
2005/4/4,09:31:00,6026.00000,6027.00000,6025.00000,6025.00000,57
2005/4/4,09:32:00,6025.00000,6026.00000,6024.00000,6025.00000,28
2005/4/4,09:33:00,6024.00000,6024.00000,6023.00000,6023.00000,21
2005/4/4,09:34:00,6023.00000,6023.00000,6022.00000,6023.00000,23
2005/4/4,09:35:00,6023.00000,6024.00000,6022.00000,6022.00000,11
2005/4/4,09:36:00,6023.00000,6023.00000,6021.00000,6022.00000,12
2005/4/4,09:37:00,6022.00000,6024.00000,6022.00000,6023.00000,20
2005/4/4,09:38:00,6023.00000,6024.00000,6021.00000,6024.00000,31
2005/4/4,09:39:00,6024.00000,6024.00000,6022.00000,6022.00000,7
2005/4/4,09:40:00,6022.00000,6024.00000,6022.00000,6024.00000,11
2005/4/4,09:41:00,6023.00000,6024.00000,6023.00000,6023.00000,31
2005/4/4,09:42:00,6024.00000,6025.00000,6023.00000,6024.00000,50
2005/4/4,09:43:00,6024.00000,6025.00000,6023.00000,6023.00000,26
2005/4/4,09:44:00,6023.00000,6025.00000,6023.00000,6024.00000,19
2005/4/4,09:45:00,6024.00000,6025.00000,6022.00000,6024.00000,42
2005/4/4,09:46:00,6022.00000,6024.00000,6021.00000,6023.00000,27
2005/4/4,09:47:00,6024.00000,6024.00000,6022.00000,6023.00000,13
2005/4/4,09:48:00,6022.00000,6023.00000,6022.00000,6023.00000,25
2005/4/4,09:49:00,6022.00000,6023.00000,6022.00000,6022.00000,12
2005/4/4,09:50:00,6022.00000,6025.00000,6022.00000,6024.00000,42
2005/4/4,09:51:00,6023.00000,6025.00000,6023.00000,6023.00000,15
2005/4/4,09:52:00,6024.00000,6025.00000,6024.00000,6025.00000,11
2005/4/4,09:53:00,6025.00000,6026.00000,6024.00000,6026.00000,29
2005/4/4,09:54:00,6026.00000,6026.00000,6025.00000,6026.00000,18
2005/4/4,09:55:00,6026.00000,6027.00000,6026.00000,6027.00000,54
2005/4/4,09:56:00,6028.00000,6029.00000,6027.00000,6028.00000,26
2005/4/4,09:57:00,6028.00000,6029.00000,6027.00000,6028.00000,56
2005/4/4,09:58:00,6029.00000,6029.00000,6028.00000,6029.00000,47
2005/4/4,09:59:00,6030.00000,6031.00000,6029.00000,6031.00000,47
2005/4/4,10:00:00,6031.00000,6032.00000,6030.00000,6032.00000,91
2005/4/4,10:01:00,6032.00000,6038.00000,6032.00000,6038.00000,102
2005/4/4,10:02:00,6037.00000,6037.00000,6034.00000,6035.00000,43
2005/4/4,10:03:00,6035.00000,6036.00000,6033.00000,6035.00000,83
2005/4/4,10:04:00,6035.00000,6035.00000,6031.00000,6034.00000,59
2005/4/4,10:05:00,6032.00000,6034.00000,6032.00000,6034.00000,24
2005/4/4,10:06:00,6033.00000,6034.00000,6031.00000,6031.00000,43
2005/4/4,10:07:00,6032.00000,6036.00000,6031.00000,6034.00000,128
2005/4/4,10:08:00,6034.00000,6034.00000,6033.00000,6033.00000,24
2005/4/4,10:09:00,6032.00000,6033.00000,6030.00000,6030.00000,64
2005/4/4,10:10:00,6030.00000,6035.00000,6030.00000,6033.00000,99
2005/4/4,10:11:00,6033.00000,6033.00000,6031.00000,6031.00000,8
2005/4/4,10:12:00,6030.00000,6030.00000,6027.00000,6030.00000,49
2005/4/4,10:13:00,6030.00000,6030.00000,6025.00000,6027.00000,59
2005/4/4,10:14:00,6027.00000,6028.00000,6027.00000,6028.00000,25
2005/4/4,10:15:00,6028.00000,6029.00000,6028.00000,6028.00000,22
2005/4/4,10:16:00,6029.00000,6029.00000,6028.00000,6029.00000,6
2005/4/4,10:17:00,6029.00000,6029.00000,6024.00000,6028.00000,167
2005/4/4,10:18:00,6027.00000,6027.00000,6023.00000,6027.00000,129
2005/4/4,10:19:00,6026.00000,6029.00000,6025.00000,6026.00000,43
2005/4/4,10:20:00,6026.00000,6029.00000,6026.00000,6029.00000,4
2005/4/4,10:21:00,6029.00000,6029.00000,6027.00000,6029.00000,16
2005/4/4,10:22:00,6028.00000,6029.00000,6027.00000,6029.00000,6
2005/4/4,10:23:00,6030.00000,6030.00000,6027.00000,6028.00000,11
2005/4/4,10:24:00,6030.00000,6030.00000,6029.00000,6029.00000,17
2005/4/4,10:25:00,6030.00000,6032.00000,6029.00000,6032.00000,34
2005/4/4,10:26:00,6032.00000,6032.00000,6030.00000,6031.00000,12
2005/4/4,10:27:00,6031.00000,6031.00000,6030.00000,6031.00000,5
2005/4/4,10:28:00,6031.00000,6032.00000,6030.00000,6030.00000,7
2005/4/4,10:29:00,6031.00000,6032.00000,6030.00000,6030.00000,9
2005/4/4,10:30:00,6031.00000,6032.00000,6031.00000,6031.00000,15
2005/4/4,10:31:00,6030.00000,6031.00000,6030.00000,6031.00000,18
2005/4/4,10:32:00,6030.00000,6032.00000,6030.00000,6032.00000,20
2005/4/4,10:33:00,6033.00000,6035.00000,6032.00000,6035.00000,66
2005/4/4,10:34:00,6035.00000,6037.00000,6035.00000,6035.00000,104
2005/4/4,10:35:00,6035.00000,6035.00000,6034.00000,6035.00000,36
2005/4/4,10:36:00,6036.00000,6038.00000,6035.00000,6038.00000,107
2005/4/4,10:37:00,6036.00000,6042.00000,6036.00000,6042.00000,131
2005/4/4,10:38:00,6040.00000,6042.00000,6039.00000,6042.00000,107
2005/4/4,10:39:00,6041.00000,6042.00000,6039.00000,6040.00000,75
2005/4/4,10:40:00,6040.00000,6041.00000,6038.00000,6039.00000,70
2005/4/4,10:41:00,6038.00000,6039.00000,6037.00000,6037.00000,63
2005/4/4,10:42:00,6037.00000,6038.00000,6036.00000,6036.00000,68
2005/4/4,10:43:00,6037.00000,6037.00000,6034.00000,6034.00000,102
2005/4/4,10:44:00,6034.00000,6037.00000,6034.00000,6036.00000,56
2005/4/4,10:45:00,6035.00000,6037.00000,6034.00000,6035.00000,80
2005/4/4,10:46:00,6035.00000,6036.00000,6035.00000,6036.00000,30
2005/4/4,10:47:00,6036.00000,6036.00000,6035.00000,6036.00000,24
2005/4/4,10:48:00,6035.00000,6036.00000,6034.00000,6034.00000,29
2005/4/4,10:49:00,6035.00000,6035.00000,6033.00000,6033.00000,43
2005/4/4,10:50:00,6034.00000,6034.00000,6033.00000,6034.00000,51
2005/4/4,10:51:00,6033.00000,6034.00000,6032.00000,6033.00000,30
2005/4/4,10:52:00,6034.00000,6034.00000,6033.00000,6034.00000,44
2005/4/4,10:53:00,6033.00000,6034.00000,6033.00000,6033.00000,12
2005/4/4,10:54:00,6033.00000,6034.00000,6033.00000,6033.00000,19
2005/4/4,10:55:00,6034.00000,6034.00000,6033.00000,6033.00000,32
2005/4/4,10:56:00,6033.00000,6036.00000,6033.00000,6035.00000,63
2005/4/4,10:57:00,6035.00000,6036.00000,6035.00000,6036.00000,32
2005/4/4,10:58:00,6035.00000,6036.00000,6035.00000,6035.00000,54
2005/4/4,10:59:00,6035.00000,6035.00000,6034.00000,6034.00000,11
2005/4/4,11:00:00,6035.00000,6035.00000,6034.00000,6035.00000,35
2005/4/4,11:01:00,6035.00000,6036.00000,6035.00000,6035.00000,12
2005/4/4,11:02:00,6036.00000,6037.00000,6036.00000,6037.00000,53
2005/4/4,11:03:00,6037.00000,6037.00000,6036.00000,6036.00000,26
2005/4/4,11:04:00,6036.00000,6036.00000,6035.00000,6035.00000,38
2005/4/4,11:05:00,6035.00000,6036.00000,6034.00000,6035.00000,60
2005/4/4,11:06:00,6035.00000,6035.00000,6034.00000,6035.00000,25
2005/4/4,11:07:00,6034.00000,6034.00000,6033.00000,6034.00000,20
2005/4/4,11:08:00,6033.00000,6033.00000,6032.00000,6032.00000,32
2005/4/4,11:09:00,6032.00000,6033.00000,6032.00000,6032.00000,19
2005/4/4,11:10:00,6032.00000,6033.00000,6032.00000,6033.00000,19
2005/4/4,11:11:00,6034.00000,6034.00000,6033.00000,6034.00000,8
2005/4/4,11:12:00,6034.00000,6035.00000,6032.00000,6032.00000,31
2005/4/4,11:13:00,6033.00000,6033.00000,6033.00000,6033.00000,2
2005/4/4,11:14:00,6033.00000,6033.00000,6032.00000,6032.00000,26
2005/4/4,11:15:00,6033.00000,6033.00000,6030.00000,6030.00000,83
2005/4/4,11:16:00,6032.00000,6033.00000,6030.00000,6032.00000,22
2005/4/4,11:17:00,6033.00000,6038.00000,6033.00000,6038.00000,52
2005/4/4,11:18:00,6038.00000,6038.00000,6036.00000,6036.00000,46
2005/4/4,11:19:00,6035.00000,6036.00000,6035.00000,6036.00000,17
2005/4/4,11:20:00,6036.00000,6036.00000,6035.00000,6035.00000,27
2005/4/4,11:21:00,6036.00000,6036.00000,6035.00000,6035.00000,23
2005/4/4,11:22:00,6035.00000,6036.00000,6034.00000,6036.00000,39
2005/4/4,11:23:00,6036.00000,6037.00000,6032.00000,6032.00000,165
2005/4/4,11:24:00,6032.00000,6037.00000,6031.00000,6035.00000,40
2005/4/4,11:25:00,6035.00000,6036.00000,6035.00000,6036.00000,4
2005/4/4,11:26:00,6036.00000,6036.00000,6033.00000,6033.00000,20
2005/4/4,11:27:00,6033.00000,6036.00000,6033.00000,6036.00000,34
2005/4/4,11:28:00,6035.00000,6038.00000,6035.00000,6038.00000,78
2005/4/4,11:29:00,6038.00000,6040.00000,6037.00000,6038.00000,50
2005/4/4,11:30:00,6037.00000,6037.00000,6037.00000,6037.00000,2
2005/4/4,11:31:00,6038.00000,6038.00000,6036.00000,6038.00000,17
2005/4/4,11:32:00,6037.00000,6038.00000,6037.00000,6038.00000,10
2005/4/4,11:33:00,6038.00000,6039.00000,6037.00000,6038.00000,10
2005/4/4,11:34:00,6039.00000,6039.00000,6038.00000,6039.00000,13
2005/4/4,11:35:00,6037.00000,6038.00000,6037.00000,6038.00000,9
2005/4/4,11:36:00,6038.00000,6040.00000,6034.00000,6034.00000,82
2005/4/4,11:37:00,6038.00000,6038.00000,6038.00000,6038.00000,5
2005/4/4,11:38:00,6038.00000,6039.00000,6038.00000,6039.00000,27
2005/4/4,11:39:00,6039.00000,6041.00000,6038.00000,6041.00000,138
2005/4/4,11:40:00,6041.00000,6045.00000,6040.00000,6043.00000,177
2005/4/4,11:41:00,6043.00000,6043.00000,6042.00000,6043.00000,80
2005/4/4,11:42:00,6043.00000,6044.00000,6042.00000,6043.00000,33
2005/4/4,11:43:00,6043.00000,6044.00000,6042.00000,6043.00000,36
2005/4/4,11:44:00,6043.00000,6044.00000,6042.00000,6042.00000,47
2005/4/4,11:45:00,6042.00000,6043.00000,6039.00000,6040.00000,49
2005/4/4,11:46:00,6041.00000,6042.00000,6039.00000,6039.00000,48
2005/4/4,11:47:00,6040.00000,6040.00000,6038.00000,6040.00000,29
2005/4/4,11:48:00,6038.00000,6038.00000,6036.00000,6038.00000,96
2005/4/4,11:49:00,6036.00000,6038.00000,6036.00000,6038.00000,23
2005/4/4,11:50:00,6038.00000,6038.00000,6037.00000,6037.00000,9
2005/4/4,11:51:00,6038.00000,6038.00000,6037.00000,6037.00000,8
2005/4/4,11:52:00,6037.00000,6037.00000,6036.00000,6037.00000,21
2005/4/4,11:53:00,6036.00000,6037.00000,6032.00000,6032.00000,118
2005/4/4,11:54:00,6036.00000,6037.00000,6033.00000,6036.00000,25
2005/4/4,11:55:00,6036.00000,6037.00000,6036.00000,6037.00000,38
2005/4/4,11:56:00,6037.00000,6041.00000,6037.00000,6041.00000,43
2005/4/4,11:57:00,6042.00000,6043.00000,6041.00000,6041.00000,57
2005/4/4,11:58:00,6040.00000,6042.00000,6037.00000,6039.00000,39
2005/4/4,11:59:00,6038.00000,6040.00000,6038.00000,6040.00000,47
2005/4/4,12:00:00,6040.00000,6040.00000,6038.00000,6038.00000,29
2005/4/4,12:01:00,6038.00000,6038.00000,6036.00000,6036.00000,12
2005/4/4,12:02:00,6037.00000,6039.00000,6036.00000,6037.00000,26
2005/4/4,12:03:00,6038.00000,6038.00000,6035.00000,6036.00000,60
2005/4/4,12:04:00,6035.00000,6037.00000,6034.00000,6035.00000,76
2005/4/4,12:05:00,6035.00000,6035.00000,6034.00000,6034.00000,42
2005/4/4,12:06:00,6035.00000,6035.00000,6034.00000,6034.00000,38
2005/4/4,12:07:00,6034.00000,6035.00000,6034.00000,6034.00000,11
2005/4/4,12:08:00,6034.00000,6034.00000,6033.00000,6034.00000,17
2005/4/4,12:09:00,6033.00000,6034.00000,6033.00000,6034.00000,26
2005/4/4,12:10:00,6033.00000,6035.00000,6033.00000,6034.00000,19
2005/4/4,12:11:00,6034.00000,6034.00000,6033.00000,6033.00000,6
2005/4/4,12:12:00,6033.00000,6034.00000,6033.00000,6033.00000,28
2005/4/4,12:13:00,6033.00000,6033.00000,6032.00000,6032.00000,18
2005/4/4,12:14:00,6032.00000,6033.00000,6030.00000,6030.00000,71
2005/4/4,12:15:00,6031.00000,6031.00000,6028.00000,6030.00000,121
2005/4/4,12:16:00,6029.00000,6033.00000,6029.00000,6032.00000,54
2005/4/4,12:17:00,6032.00000,6032.00000,6030.00000,6030.00000,49
2005/4/4,12:18:00,6030.00000,6031.00000,6029.00000,6030.00000,50
2005/4/4,12:19:00,6029.00000,6031.00000,6029.00000,6030.00000,76
2005/4/4,12:20:00,6030.00000,6030.00000,6025.00000,6025.00000,127
2005/4/4,12:21:00,6025.00000,6029.00000,6025.00000,6027.00000,89
2005/4/4,12:22:00,6027.00000,6029.00000,6027.00000,6028.00000,23
2005/4/4,12:23:00,6028.00000,6028.00000,6027.00000,6028.00000,46
2005/4/4,12:24:00,6027.00000,6027.00000,6025.00000,6025.00000,87
2005/4/4,12:25:00,6025.00000,6027.00000,6025.00000,6025.00000,115
2005/4/4,12:26:00,6026.00000,6026.00000,6023.00000,6026.00000,66
2005/4/4,12:27:00,6025.00000,6026.00000,6024.00000,6024.00000,51
2005/4/4,12:28:00,6026.00000,6026.00000,6024.00000,6025.00000,30
2005/4/4,12:29:00,6026.00000,6028.00000,6025.00000,6028.00000,55
2005/4/4,12:30:00,6028.00000,6028.00000,6027.00000,6028.00000,15
2005/4/4,12:31:00,6028.00000,6028.00000,6027.00000,6027.00000,14
2005/4/4,12:32:00,6027.00000,6029.00000,6027.00000,6028.00000,43
2005/4/4,12:33:00,6027.00000,6027.00000,6025.00000,6025.00000,64
2005/4/4,12:34:00,6027.00000,6027.00000,6024.00000,6024.00000,57
2005/4/4,12:35:00,6024.00000,6025.00000,6024.00000,6025.00000,57
2005/4/4,12:36:00,6025.00000,6026.00000,6024.00000,6026.00000,23
2005/4/4,12:37:00,6025.00000,6026.00000,6025.00000,6025.00000,37
2005/4/4,12:38:00,6025.00000,6026.00000,6024.00000,6024.00000,49
2005/4/4,12:39:00,6025.00000,6025.00000,6024.00000,6025.00000,36
2005/4/4,12:40:00,6025.00000,6025.00000,6024.00000,6024.00000,17
2005/4/4,12:41:00,6025.00000,6025.00000,6023.00000,6024.00000,40
2005/4/4,12:42:00,6024.00000,6028.00000,6024.00000,6028.00000,46
2005/4/4,12:43:00,6027.00000,6028.00000,6027.00000,6028.00000,27
2005/4/4,12:44:00,6028.00000,6028.00000,6027.00000,6027.00000,7
2005/4/4,12:45:00,6027.00000,6029.00000,6027.00000,6028.00000,22
2005/4/4,12:46:00,6029.00000,6029.00000,6028.00000,6029.00000,7
2005/4/4,12:47:00,6028.00000,6029.00000,6028.00000,6029.00000,22
2005/4/4,12:48:00,6029.00000,6029.00000,6028.00000,6029.00000,23
2005/4/4,12:49:00,6028.00000,6029.00000,6028.00000,6028.00000,11
2005/4/4,12:50:00,6028.00000,6029.00000,6028.00000,6029.00000,11
2005/4/4,12:51:00,6028.00000,6029.00000,6028.00000,6029.00000,13
2005/4/4,12:52:00,6029.00000,6029.00000,6028.00000,6029.00000,23
2005/4/4,12:53:00,6029.00000,6029.00000,6028.00000,6029.00000,5
2005/4/4,12:54:00,6029.00000,6029.00000,6027.00000,6028.00000,34
2005/4/4,12:55:00,6029.00000,6030.00000,6029.00000,6030.00000,13
2005/4/4,12:56:00,6030.00000,6031.00000,6028.00000,6029.00000,54
2005/4/4,12:57:00,6030.00000,6031.00000,6029.00000,6031.00000,24
2005/4/4,12:58:00,6031.00000,6031.00000,6029.00000,6031.00000,46
2005/4/4,12:59:00,6030.00000,6031.00000,6030.00000,6030.00000,5
2005/4/4,13:00:00,6030.00000,6033.00000,6030.00000,6033.00000,32
2005/4/4,13:01:00,6033.00000,6033.00000,6031.00000,6031.00000,24
2005/4/4,13:02:00,6031.00000,6032.00000,6031.00000,6032.00000,11
2005/4/4,13:03:00,6032.00000,6032.00000,6031.00000,6031.00000,43
2005/4/4,13:04:00,6031.00000,6032.00000,6031.00000,6032.00000,19
2005/4/4,13:05:00,6032.00000,6032.00000,6031.00000,6031.00000,23
2005/4/4,13:06:00,6031.00000,6031.00000,6028.00000,6028.00000,55
2005/4/4,13:07:00,6028.00000,6028.00000,6027.00000,6028.00000,27
2005/4/4,13:08:00,6028.00000,6029.00000,6026.00000,6026.00000,42
2005/4/4,13:09:00,6026.00000,6027.00000,6025.00000,6025.00000,74
2005/4/4,13:10:00,6025.00000,6027.00000,6025.00000,6027.00000,37
2005/4/4,13:11:00,6027.00000,6027.00000,6026.00000,6027.00000,21
2005/4/4,13:12:00,6026.00000,6027.00000,6024.00000,6025.00000,67
2005/4/4,13:13:00,6025.00000,6025.00000,6024.00000,6024.00000,31
2005/4/4,13:14:00,6024.00000,6025.00000,6023.00000,6024.00000,85
2005/4/4,13:15:00,6024.00000,6026.00000,6024.00000,6024.00000,10
2005/4/4,13:16:00,6024.00000,6027.00000,6024.00000,6027.00000,44
2005/4/4,13:17:00,6027.00000,6027.00000,6027.00000,6027.00000,5
2005/4/4,13:18:00,6027.00000,6027.00000,6027.00000,6027.00000,10
2005/4/4,13:19:00,6027.00000,6027.00000,6026.00000,6026.00000,5
2005/4/4,13:20:00,6026.00000,6027.00000,6025.00000,6025.00000,27
2005/4/4,13:21:00,6026.00000,6026.00000,6025.00000,6026.00000,21
2005/4/4,13:22:00,6025.00000,6027.00000,6025.00000,6026.00000,26
2005/4/4,13:23:00,6025.00000,6026.00000,6025.00000,6026.00000,28
2005/4/4,13:24:00,6025.00000,6027.00000,6025.00000,6025.00000,46
2005/4/4,13:25:00,6025.00000,6027.00000,6023.00000,6023.00000,39
2005/4/4,13:26:00,6023.00000,6025.00000,6022.00000,6024.00000,52
2005/4/4,13:27:00,6024.00000,6024.00000,6023.00000,6023.00000,49
2005/4/4,13:28:00,6023.00000,6024.00000,6023.00000,6023.00000,33
2005/4/4,13:29:00,6024.00000,6024.00000,6023.00000,6023.00000,28
2005/4/4,13:30:00,6024.00000,6025.00000,6024.00000,6024.00000,30
2005/4/4,13:31:00,6024.00000,6024.00000,6023.00000,6023.00000,34
2005/4/4,13:32:00,6024.00000,6025.00000,6023.00000,6025.00000,63
2005/4/4,13:33:00,6024.00000,6025.00000,6023.00000,6023.00000,97
2005/4/4,13:34:00,6023.00000,6025.00000,6023.00000,6024.00000,48
2005/4/4,13:35:00,6025.00000,6025.00000,6023.00000,6023.00000,82
2005/4/4,13:36:00,6023.00000,6025.00000,6023.00000,6024.00000,74
2005/4/4,13:37:00,6024.00000,6025.00000,6024.00000,6025.00000,73
2005/4/4,13:38:00,6025.00000,6027.00000,6025.00000,6027.00000,64
2005/4/4,13:39:00,6026.00000,6027.00000,6025.00000,6025.00000,60
2005/4/4,13:40:00,6026.00000,6028.00000,6025.00000,6027.00000,85
2005/4/4,13:45:00,6025.00000,6025.00000,6025.00000,6025.00000,512
2005/4/6,08:46:00,6031.00000,6033.00000,6030.00000,6030.00000,185
2005/4/6,08:47:00,6029.00000,6030.00000,6026.00000,6028.00000,106
2005/4/6,08:48:00,6028.00000,6028.00000,6022.00000,6023.00000,68
2005/4/6,08:49:00,6025.00000,6025.00000,6023.00000,6024.00000,38
2005/4/6,08:50:00,6025.00000,6026.00000,6024.00000,6025.00000,91
2005/4/6,08:51:00,6025.00000,6027.00000,6025.00000,6026.00000,28
2005/4/6,08:52:00,6027.00000,6027.00000,6025.00000,6025.00000,83
2005/4/6,08:53:00,6025.00000,6025.00000,6020.00000,6021.00000,123
2005/4/6,08:54:00,6021.00000,6022.00000,6016.00000,6022.00000,136
2005/4/6,08:55:00,6022.00000,6022.00000,6020.00000,6021.00000,40
2005/4/6,08:56:00,6021.00000,6022.00000,6019.00000,6020.00000,67
2005/4/6,08:57:00,6020.00000,6022.00000,6019.00000,6021.00000,29
2005/4/6,08:58:00,6022.00000,6022.00000,6021.00000,6022.00000,27
2005/4/6,08:59:00,6021.00000,6022.00000,6021.00000,6021.00000,12
2005/4/6,09:00:00,6021.00000,6022.00000,6021.00000,6022.00000,19
2005/4/6,09:01:00,6021.00000,6025.00000,6021.00000,6025.00000,45
2005/4/6,09:02:00,6025.00000,6027.00000,6025.00000,6026.00000,36
2005/4/6,09:03:00,6026.00000,6026.00000,6024.00000,6025.00000,23
2005/4/6,09:04:00,6024.00000,6025.00000,6023.00000,6025.00000,24
2005/4/6,09:05:00,6025.00000,6025.00000,6021.00000,6022.00000,101
2005/4/6,09:06:00,6022.00000,6023.00000,6021.00000,6022.00000,58
2005/4/6,09:07:00,6024.00000,6025.00000,6022.00000,6025.00000,27
2005/4/6,09:08:00,6024.00000,6025.00000,6023.00000,6023.00000,48
2005/4/6,09:09:00,6024.00000,6024.00000,6021.00000,6021.00000,126
2005/4/6,09:10:00,6022.00000,6022.00000,6017.00000,6017.00000,174
2005/4/6,09:11:00,6018.00000,6019.00000,6017.00000,6019.00000,84
2005/4/6,09:12:00,6018.00000,6020.00000,6017.00000,6020.00000,66
2005/4/6,09:13:00,6020.00000,6021.00000,6019.00000,6020.00000,44
2005/4/6,09:14:00,6020.00000,6021.00000,6019.00000,6020.00000,23
2005/4/6,09:15:00,6020.00000,6020.00000,6019.00000,6019.00000,27
2005/4/6,09:16:00,6020.00000,6020.00000,6018.00000,6018.00000,28
2005/4/6,09:17:00,6019.00000,6019.00000,6012.00000,6013.00000,182
2005/4/6,09:18:00,6012.00000,6014.00000,6011.00000,6014.00000,158
2005/4/6,09:19:00,6013.00000,6015.00000,6013.00000,6014.00000,54
2005/4/6,09:20:00,6013.00000,6014.00000,6006.00000,6006.00000,318
2005/4/6,09:21:00,6007.00000,6008.00000,5997.00000,6003.00000,860
2005/4/6,09:22:00,6004.00000,6005.00000,6001.00000,6004.00000,213
2005/4/6,09:23:00,6002.00000,6005.00000,6002.00000,6004.00000,84
2005/4/6,09:24:00,6004.00000,6005.00000,6003.00000,6005.00000,101
2005/4/6,09:25:00,6003.00000,6005.00000,6003.00000,6005.00000,87
2005/4/6,09:26:00,6005.00000,6009.00000,6004.00000,6008.00000,155
2005/4/6,09:27:00,6009.00000,6009.00000,6006.00000,6007.00000,33
2005/4/6,09:28:00,6007.00000,6008.00000,6006.00000,6007.00000,43
2005/4/6,09:29:00,6008.00000,6008.00000,6007.00000,6008.00000,13
2005/4/6,09:30:00,6008.00000,6010.00000,6007.00000,6010.00000,63
2005/4/6,09:31:00,6010.00000,6012.00000,6009.00000,6009.00000,117
2005/4/6,09:32:00,6009.00000,6012.00000,6008.00000,6012.00000,92
2005/4/6,09:33:00,6012.00000,6013.00000,6010.00000,6012.00000,125
2005/4/6,09:34:00,6012.00000,6014.00000,6011.00000,6014.00000,113
2005/4/6,09:35:00,6014.00000,6016.00000,6012.00000,6016.00000,162
2005/4/6,09:36:00,6016.00000,6020.00000,6014.00000,6018.00000,271
2005/4/6,09:37:00,6018.00000,6025.00000,6017.00000,6022.00000,272
2005/4/6,09:38:00,6025.00000,6029.00000,6023.00000,6025.00000,254
2005/4/6,09:39:00,6026.00000,6027.00000,6023.00000,6023.00000,151
2005/4/6,09:40:00,6023.00000,6024.00000,6023.00000,6023.00000,56
2005/4/6,09:41:00,6023.00000,6030.00000,6022.00000,6030.00000,352
2005/4/6,09:42:00,6026.00000,6033.00000,6026.00000,6029.00000,256
2005/4/6,09:43:00,6028.00000,6029.00000,6025.00000,6027.00000,28
2005/4/6,09:44:00,6026.00000,6027.00000,6025.00000,6025.00000,39
2005/4/6,09:45:00,6025.00000,6026.00000,6025.00000,6025.00000,32
2005/4/6,09:46:00,6025.00000,6026.00000,6022.00000,6022.00000,48
2005/4/6,09:47:00,6022.00000,6024.00000,6022.00000,6024.00000,50
2005/4/6,09:48:00,6024.00000,6025.00000,6023.00000,6023.00000,29
2005/4/6,09:49:00,6024.00000,6024.00000,6022.00000,6022.00000,73
2005/4/6,09:50:00,6022.00000,6024.00000,6021.00000,6023.00000,57
2005/4/6,09:51:00,6023.00000,6024.00000,6023.00000,6024.00000,39
2005/4/6,09:52:00,6023.00000,6024.00000,6023.00000,6024.00000,52
2005/4/6,09:53:00,6024.00000,6027.00000,6024.00000,6027.00000,162
2005/4/6,09:54:00,6026.00000,6028.00000,6025.00000,6027.00000,73
2005/4/6,09:55:00,6028.00000,6029.00000,6026.00000,6027.00000,41
2005/4/6,09:56:00,6027.00000,6028.00000,6025.00000,6027.00000,53
2005/4/6,09:57:00,6027.00000,6029.00000,6027.00000,6029.00000,46
2005/4/6,09:58:00,6027.00000,6030.00000,6027.00000,6030.00000,154
2005/4/6,09:59:00,6029.00000,6032.00000,6029.00000,6031.00000,86
2005/4/6,10:00:00,6031.00000,6035.00000,6030.00000,6035.00000,289
2005/4/6,10:01:00,6035.00000,6040.00000,6034.00000,6036.00000,465
2005/4/6,10:02:00,6036.00000,6037.00000,6034.00000,6034.00000,205
2005/4/6,10:03:00,6034.00000,6036.00000,6034.00000,6036.00000,113
2005/4/6,10:04:00,6036.00000,6037.00000,6034.00000,6035.00000,213
2005/4/6,10:05:00,6035.00000,6036.00000,6033.00000,6033.00000,230
2005/4/6,10:06:00,6034.00000,6036.00000,6032.00000,6033.00000,81
2005/4/6,10:07:00,6033.00000,6033.00000,6032.00000,6033.00000,69
2005/4/6,10:08:00,6032.00000,6033.00000,6031.00000,6031.00000,51
2005/4/6,10:09:00,6032.00000,6035.00000,6030.00000,6032.00000,253
2005/4/6,10:10:00,6033.00000,6035.00000,6030.00000,6031.00000,96
2005/4/6,10:11:00,6031.00000,6033.00000,6031.00000,6033.00000,117
2005/4/6,10:12:00,6031.00000,6032.00000,6026.00000,6026.00000,84
2005/4/6,10:13:00,6027.00000,6028.00000,6025.00000,6026.00000,105
2005/4/6,10:14:00,6027.00000,6029.00000,6026.00000,6027.00000,72
2005/4/6,10:15:00,6028.00000,6028.00000,6028.00000,6028.00000,14
2005/4/6,10:16:00,6028.00000,6029.00000,6028.00000,6029.00000,28
2005/4/6,10:17:00,6029.00000,6032.00000,6029.00000,6032.00000,81
2005/4/6,10:18:00,6030.00000,6035.00000,6029.00000,6030.00000,179
2005/4/6,10:19:00,6032.00000,6033.00000,6028.00000,6030.00000,93
2005/4/6,10:20:00,6029.00000,6030.00000,6029.00000,6029.00000,19
2005/4/6,10:21:00,6030.00000,6030.00000,6028.00000,6028.00000,28
2005/4/6,10:22:00,6029.00000,6030.00000,6028.00000,6030.00000,61
2005/4/6,10:23:00,6031.00000,6032.00000,6030.00000,6030.00000,19
2005/4/6,10:24:00,6030.00000,6032.00000,6030.00000,6032.00000,15
2005/4/6,10:25:00,6030.00000,6032.00000,6030.00000,6030.00000,8
2005/4/6,10:26:00,6030.00000,6030.00000,6030.00000,6030.00000,5
2005/4/6,10:27:00,6031.00000,6031.00000,6030.00000,6030.00000,13
2005/4/6,10:28:00,6030.00000,6030.00000,6029.00000,6029.00000,37
2005/4/6,10:29:00,6030.00000,6030.00000,6029.00000,6029.00000,15
2005/4/6,10:30:00,6029.00000,6030.00000,6029.00000,6029.00000,20
2005/4/6,10:31:00,6029.00000,6029.00000,6026.00000,6026.00000,45
2005/4/6,10:32:00,6027.00000,6028.00000,6026.00000,6028.00000,16
2005/4/6,10:33:00,6027.00000,6027.00000,6027.00000,6027.00000,23
2005/4/6,10:34:00,6028.00000,6029.00000,6027.00000,6027.00000,49
2005/4/6,10:35:00,6028.00000,6033.00000,6025.00000,6028.00000,157
2005/4/6,10:36:00,6029.00000,6030.00000,6028.00000,6029.00000,12
2005/4/6,10:37:00,6029.00000,6032.00000,6029.00000,6030.00000,49
2005/4/6,10:38:00,6030.00000,6031.00000,6030.00000,6030.00000,15
2005/4/6,10:39:00,6030.00000,6031.00000,6030.00000,6031.00000,9
2005/4/6,10:40:00,6032.00000,6033.00000,6032.00000,6033.00000,26
2005/4/6,10:41:00,6033.00000,6033.00000,6031.00000,6032.00000,39
2005/4/6,10:42:00,6033.00000,6033.00000,6031.00000,6032.00000,9
2005/4/6,10:43:00,6032.00000,6033.00000,6032.00000,6032.00000,41
2005/4/6,10:44:00,6033.00000,6033.00000,6032.00000,6032.00000,17
2005/4/6,10:45:00,6032.00000,6033.00000,6032.00000,6032.00000,28
2005/4/6,10:46:00,6032.00000,6034.00000,6032.00000,6033.00000,79
2005/4/6,10:47:00,6033.00000,6033.00000,6031.00000,6032.00000,124
2005/4/6,10:48:00,6032.00000,6032.00000,6030.00000,6031.00000,32
2005/4/6,10:49:00,6032.00000,6032.00000,6030.00000,6030.00000,35
2005/4/6,10:50:00,6029.00000,6029.00000,6025.00000,6026.00000,211
2005/4/6,10:51:00,6025.00000,6030.00000,6024.00000,6030.00000,36
2005/4/6,10:52:00,6028.00000,6031.00000,6027.00000,6030.00000,24
2005/4/6,10:53:00,6030.00000,6032.00000,6030.00000,6032.00000,29
2005/4/6,10:54:00,6032.00000,6032.00000,6030.00000,6032.00000,36
2005/4/6,10:55:00,6031.00000,6033.00000,6031.00000,6031.00000,17
2005/4/6,10:56:00,6032.00000,6033.00000,6031.00000,6033.00000,7
2005/4/6,10:57:00,6033.00000,6033.00000,6031.00000,6032.00000,13
2005/4/6,10:58:00,6031.00000,6032.00000,6031.00000,6031.00000,24
2005/4/6,10:59:00,6031.00000,6032.00000,6030.00000,6031.00000,20
2005/4/6,11:00:00,6030.00000,6031.00000,6030.00000,6031.00000,7
2005/4/6,11:01:00,6030.00000,6032.00000,6030.00000,6032.00000,21
2005/4/6,11:02:00,6031.00000,6032.00000,6031.00000,6031.00000,14
2005/4/6,11:03:00,6031.00000,6031.00000,6030.00000,6031.00000,8
2005/4/6,11:04:00,6030.00000,6031.00000,6030.00000,6031.00000,10
2005/4/6,11:05:00,6031.00000,6031.00000,6031.00000,6031.00000,4
2005/4/6,11:06:00,6032.00000,6032.00000,6031.00000,6032.00000,4
2005/4/6,11:07:00,6031.00000,6032.00000,6031.00000,6031.00000,4
2005/4/6,11:08:00,6031.00000,6032.00000,6030.00000,6031.00000,18
2005/4/6,11:09:00,6031.00000,6031.00000,6030.00000,6031.00000,10
2005/4/6,11:10:00,6031.00000,6031.00000,6030.00000,6031.00000,22
2005/4/6,11:11:00,6030.00000,6031.00000,6030.00000,6031.00000,53
2005/4/6,11:12:00,6030.00000,6032.00000,6030.00000,6031.00000,17
2005/4/6,11:13:00,6031.00000,6031.00000,6030.00000,6030.00000,25
2005/4/6,11:14:00,6031.00000,6031.00000,6030.00000,6030.00000,6
2005/4/6,11:15:00,6031.00000,6031.00000,6031.00000,6031.00000,10
2005/4/6,11:16:00,6030.00000,6031.00000,6030.00000,6030.00000,17
2005/4/6,11:17:00,6030.00000,6031.00000,6030.00000,6031.00000,22
2005/4/6,11:18:00,6031.00000,6031.00000,6030.00000,6031.00000,21
2005/4/6,11:19:00,6032.00000,6035.00000,6032.00000,6034.00000,200
2005/4/6,11:20:00,6034.00000,6035.00000,6033.00000,6034.00000,77
2005/4/6,11:21:00,6035.00000,6035.00000,6034.00000,6034.00000,28
2005/4/6,11:22:00,6035.00000,6036.00000,6034.00000,6036.00000,94
2005/4/6,11:23:00,6035.00000,6036.00000,6034.00000,6034.00000,81
2005/4/6,11:24:00,6034.00000,6034.00000,6031.00000,6033.00000,34
2005/4/6,11:25:00,6032.00000,6033.00000,6031.00000,6032.00000,25
2005/4/6,11:26:00,6032.00000,6033.00000,6031.00000,6032.00000,40
2005/4/6,11:27:00,6031.00000,6031.00000,6030.00000,6031.00000,35
2005/4/6,11:28:00,6030.00000,6031.00000,6030.00000,6030.00000,14
2005/4/6,11:29:00,6030.00000,6030.00000,6030.00000,6030.00000,25
2005/4/6,11:30:00,6030.00000,6031.00000,6030.00000,6030.00000,9
2005/4/6,11:31:00,6030.00000,6031.00000,6030.00000,6030.00000,30
2005/4/6,11:32:00,6030.00000,6031.00000,6029.00000,6030.00000,43
2005/4/6,11:33:00,6030.00000,6030.00000,6028.00000,6028.00000,67
2005/4/6,11:34:00,6028.00000,6029.00000,6028.00000,6028.00000,30
2005/4/6,11:35:00,6029.00000,6030.00000,6029.00000,6030.00000,23
2005/4/6,11:36:00,6029.00000,6030.00000,6029.00000,6029.00000,15
2005/4/6,11:37:00,6029.00000,6029.00000,6028.00000,6028.00000,16
2005/4/6,11:38:00,6029.00000,6029.00000,6025.00000,6025.00000,198
2005/4/6,11:39:00,6028.00000,6028.00000,6026.00000,6027.00000,65
2005/4/6,11:40:00,6026.00000,6028.00000,6026.00000,6026.00000,59
2005/4/6,11:41:00,6026.00000,6028.00000,6026.00000,6027.00000,20
2005/4/6,11:42:00,6028.00000,6035.00000,6027.00000,6029.00000,136
2005/4/6,11:43:00,6030.00000,6030.00000,6029.00000,6030.00000,9
2005/4/6,11:44:00,6030.00000,6032.00000,6029.00000,6029.00000,36
2005/4/6,11:45:00,6029.00000,6030.00000,6029.00000,6030.00000,2
2005/4/6,11:46:00,6029.00000,6030.00000,6029.00000,6029.00000,5
2005/4/6,11:47:00,6029.00000,6032.00000,6029.00000,6032.00000,74
2005/4/6,11:48:00,6032.00000,6033.00000,6028.00000,6029.00000,28
2005/4/6,11:49:00,6029.00000,6029.00000,6029.00000,6029.00000,1
2005/4/6,11:50:00,6029.00000,6033.00000,6028.00000,6032.00000,59
2005/4/6,11:51:00,6032.00000,6032.00000,6028.00000,6028.00000,7
2005/4/6,11:52:00,6030.00000,6030.00000,6028.00000,6028.00000,3
2005/4/6,11:53:00,6029.00000,6029.00000,6028.00000,6028.00000,22
2005/4/6,11:54:00,6028.00000,6028.00000,6027.00000,6027.00000,17
2005/4/6,11:55:00,6027.00000,6030.00000,6027.00000,6027.00000,34
2005/4/6,11:56:00,6027.00000,6028.00000,6025.00000,6025.00000,105
2005/4/6,11:57:00,6026.00000,6028.00000,6025.00000,6028.00000,23
2005/4/6,11:58:00,6028.00000,6028.00000,6025.00000,6025.00000,12
2005/4/6,11:59:00,6025.00000,6025.00000,6023.00000,6024.00000,47
2005/4/6,12:00:00,6024.00000,6024.00000,6023.00000,6024.00000,29
2005/4/6,12:01:00,6023.00000,6024.00000,6023.00000,6023.00000,23
2005/4/6,12:02:00,6023.00000,6023.00000,6021.00000,6022.00000,37
2005/4/6,12:03:00,6023.00000,6023.00000,6021.00000,6021.00000,51
2005/4/6,12:04:00,6023.00000,6023.00000,6022.00000,6023.00000,25
2005/4/6,12:05:00,6022.00000,6023.00000,6022.00000,6023.00000,27
2005/4/6,12:06:00,6024.00000,6024.00000,6022.00000,6023.00000,32
2005/4/6,12:07:00,6024.00000,6024.00000,6023.00000,6024.00000,13
2005/4/6,12:08:00,6024.00000,6025.00000,6024.00000,6025.00000,16
2005/4/6,12:09:00,6024.00000,6025.00000,6024.00000,6025.00000,10
2005/4/6,12:10:00,6025.00000,6025.00000,6025.00000,6025.00000,3
2005/4/6,12:11:00,6025.00000,6025.00000,6024.00000,6025.00000,22
2005/4/6,12:12:00,6024.00000,6024.00000,6022.00000,6023.00000,34
2005/4/6,12:13:00,6022.00000,6023.00000,6021.00000,6021.00000,62
2005/4/6,12:14:00,6022.00000,6022.00000,6021.00000,6022.00000,18
2005/4/6,12:15:00,6021.00000,6022.00000,6013.00000,6014.00000,349
2005/4/6,12:16:00,6014.00000,6020.00000,6014.00000,6018.00000,74
2005/4/6,12:17:00,6016.00000,6019.00000,6016.00000,6018.00000,32
2005/4/6,12:18:00,6019.00000,6022.00000,6018.00000,6022.00000,89
2005/4/6,12:19:00,6023.00000,6025.00000,6020.00000,6023.00000,35
2005/4/6,12:20:00,6022.00000,6022.00000,6020.00000,6022.00000,13
2005/4/6,12:21:00,6022.00000,6022.00000,6018.00000,6018.00000,42
2005/4/6,12:22:00,6018.00000,6020.00000,6016.00000,6016.00000,189
2005/4/6,12:23:00,6017.00000,6019.00000,6015.00000,6017.00000,135
2005/4/6,12:24:00,6019.00000,6020.00000,6017.00000,6017.00000,23
2005/4/6,12:25:00,6017.00000,6022.00000,6016.00000,6022.00000,99
2005/4/6,12:26:00,6021.00000,6021.00000,6016.00000,6019.00000,115
2005/4/6,12:27:00,6018.00000,6020.00000,6018.00000,6020.00000,19
2005/4/6,12:28:00,6020.00000,6022.00000,6018.00000,6018.00000,41
2005/4/6,12:29:00,6018.00000,6019.00000,6018.00000,6019.00000,9
2005/4/6,12:30:00,6020.00000,6022.00000,6017.00000,6017.00000,66
2005/4/6,12:31:00,6018.00000,6021.00000,6018.00000,6020.00000,50
2005/4/6,12:32:00,6018.00000,6020.00000,6018.00000,6020.00000,3
2005/4/6,12:33:00,6020.00000,6021.00000,6020.00000,6021.00000,26
2005/4/6,12:34:00,6020.00000,6021.00000,6020.00000,6021.00000,30
2005/4/6,12:35:00,6020.00000,6021.00000,6020.00000,6020.00000,46
2005/4/6,12:36:00,6021.00000,6022.00000,6020.00000,6022.00000,235
2005/4/6,12:37:00,6022.00000,6023.00000,6020.00000,6022.00000,22
2005/4/6,12:38:00,6022.00000,6022.00000,6020.00000,6022.00000,12
2005/4/6,12:39:00,6021.00000,6023.00000,6019.00000,6023.00000,63
2005/4/6,12:40:00,6019.00000,6020.00000,6019.00000,6019.00000,13
2005/4/6,12:41:00,6019.00000,6022.00000,6019.00000,6020.00000,6
2005/4/6,12:42:00,6021.00000,6021.00000,6020.00000,6021.00000,18
2005/4/6,12:43:00,6021.00000,6022.00000,6021.00000,6022.00000,7
2005/4/6,12:44:00,6021.00000,6021.00000,6020.00000,6020.00000,11
2005/4/6,12:45:00,6021.00000,6021.00000,6021.00000,6021.00000,14
2005/4/6,12:46:00,6021.00000,6022.00000,6020.00000,6022.00000,18
2005/4/6,12:47:00,6021.00000,6024.00000,6021.00000,6023.00000,18
2005/4/6,12:48:00,6023.00000,6023.00000,6023.00000,6023.00000,4
2005/4/6,12:49:00,6023.00000,6023.00000,6022.00000,6022.00000,10
2005/4/6,12:50:00,6022.00000,6022.00000,6021.00000,6021.00000,10
2005/4/6,12:51:00,6021.00000,6021.00000,6020.00000,6020.00000,29
2005/4/6,12:52:00,6020.00000,6020.00000,6018.00000,6018.00000,26
2005/4/6,12:53:00,6019.00000,6019.00000,6018.00000,6018.00000,24
2005/4/6,12:54:00,6018.00000,6020.00000,6018.00000,6020.00000,5
2005/4/6,12:55:00,6020.00000,6020.00000,6019.00000,6019.00000,12
2005/4/6,12:56:00,6019.00000,6019.00000,6018.00000,6019.00000,12
2005/4/6,12:57:00,6018.00000,6019.00000,6018.00000,6019.00000,7
2005/4/6,12:58:00,6018.00000,6019.00000,6018.00000,6018.00000,18
2005/4/6,12:59:00,6018.00000,6019.00000,6018.00000,6018.00000,14
2005/4/6,13:00:00,6018.00000,6019.00000,6018.00000,6019.00000,18
2005/4/6,13:01:00,6018.00000,6020.00000,6018.00000,6019.00000,21
2005/4/6,13:02:00,6018.00000,6020.00000,6018.00000,6019.00000,5
2005/4/6,13:03:00,6019.00000,6019.00000,6018.00000,6019.00000,22
2005/4/6,13:04:00,6019.00000,6019.00000,6018.00000,6019.00000,5
2005/4/6,13:05:00,6019.00000,6020.00000,6018.00000,6019.00000,38
2005/4/6,13:06:00,6019.00000,6019.00000,6018.00000,6019.00000,33
2005/4/6,13:07:00,6019.00000,6020.00000,6018.00000,6020.00000,15
2005/4/6,13:08:00,6020.00000,6020.00000,6018.00000,6018.00000,16
2005/4/6,13:09:00,6018.00000,6020.00000,6018.00000,6020.00000,9
2005/4/6,13:10:00,6019.00000,6020.00000,6019.00000,6020.00000,16
2005/4/6,13:11:00,6020.00000,6021.00000,6020.00000,6021.00000,14
2005/4/6,13:12:00,6021.00000,6021.00000,6019.00000,6020.00000,17
2005/4/6,13:13:00,6020.00000,6021.00000,6019.00000,6020.00000,16
2005/4/6,13:14:00,6019.00000,6020.00000,6019.00000,6019.00000,20
2005/4/6,13:15:00,6019.00000,6020.00000,6018.00000,6018.00000,23
2005/4/6,13:16:00,6019.00000,6019.00000,6017.00000,6018.00000,77
2005/4/6,13:17:00,6018.00000,6018.00000,6017.00000,6018.00000,33
2005/4/6,13:18:00,6018.00000,6018.00000,6017.00000,6017.00000,42
2005/4/6,13:19:00,6018.00000,6020.00000,6018.00000,6019.00000,33
2005/4/6,13:20:00,6020.00000,6020.00000,6019.00000,6020.00000,68
2005/4/6,13:21:00,6020.00000,6020.00000,6019.00000,6020.00000,21
2005/4/6,13:22:00,6019.00000,6019.00000,6018.00000,6018.00000,51
2005/4/6,13:23:00,6019.00000,6020.00000,6018.00000,6019.00000,30
2005/4/6,13:24:00,6020.00000,6020.00000,6019.00000,6020.00000,21
2005/4/6,13:25:00,6019.00000,6020.00000,6019.00000,6019.00000,17
2005/4/6,13:26:00,6019.00000,6020.00000,6018.00000,6019.00000,28
2005/4/6,13:27:00,6019.00000,6020.00000,6018.00000,6018.00000,25
2005/4/6,13:28:00,6019.00000,6019.00000,6018.00000,6019.00000,43
2005/4/6,13:29:00,6018.00000,6019.00000,6018.00000,6019.00000,62
2005/4/6,13:30:00,6018.00000,6019.00000,6015.00000,6016.00000,233
2005/4/6,13:31:00,6016.00000,6017.00000,6011.00000,6013.00000,171
2005/4/6,13:32:00,6014.00000,6015.00000,6013.00000,6014.00000,149
2005/4/6,13:33:00,6016.00000,6016.00000,6014.00000,6015.00000,124
2005/4/6,13:34:00,6015.00000,6017.00000,6014.00000,6015.00000,142
2005/4/6,13:35:00,6015.00000,6015.00000,6012.00000,6014.00000,206
2005/4/6,13:36:00,6014.00000,6015.00000,6012.00000,6012.00000,114
2005/4/6,13:37:00,6013.00000,6013.00000,6010.00000,6012.00000,273
2005/4/6,13:38:00,6010.00000,6012.00000,6008.00000,6010.00000,149
2005/4/6,13:39:00,6009.00000,6013.00000,6009.00000,6011.00000,115
2005/4/6,13:40:00,6011.00000,6013.00000,6011.00000,6011.00000,118
2005/4/6,13:45:00,6011.00000,6011.00000,6011.00000,6011.00000,438
2005/4/7,08:46:00,6013.00000,6015.00000,6011.00000,6013.00000,83
2005/4/7,08:47:00,6014.00000,6015.00000,6012.00000,6014.00000,143
2005/4/7,08:48:00,6014.00000,6018.00000,6013.00000,6016.00000,47
2005/4/7,08:49:00,6015.00000,6016.00000,6014.00000,6015.00000,85
2005/4/7,08:50:00,6015.00000,6015.00000,6014.00000,6015.00000,79
2005/4/7,08:51:00,6014.00000,6014.00000,6013.00000,6013.00000,126
2005/4/7,08:52:00,6012.00000,6013.00000,6007.00000,6008.00000,135
2005/4/7,08:53:00,6008.00000,6009.00000,6003.00000,6005.00000,228
2005/4/7,08:54:00,6007.00000,6008.00000,6003.00000,6008.00000,85
2005/4/7,08:55:00,6006.00000,6008.00000,6005.00000,6008.00000,51
2005/4/7,08:56:00,6007.00000,6010.00000,6007.00000,6010.00000,62
2005/4/7,08:57:00,6010.00000,6012.00000,6009.00000,6012.00000,55
2005/4/7,08:58:00,6012.00000,6013.00000,6011.00000,6012.00000,41
2005/4/7,08:59:00,6012.00000,6013.00000,6011.00000,6013.00000,63
2005/4/7,09:00:00,6013.00000,6013.00000,6011.00000,6012.00000,18
2005/4/7,09:01:00,6012.00000,6018.00000,6011.00000,6016.00000,161
2005/4/7,09:02:00,6018.00000,6024.00000,6016.00000,6018.00000,199
2005/4/7,09:03:00,6019.00000,6020.00000,6017.00000,6020.00000,138
2005/4/7,09:04:00,6019.00000,6022.00000,6018.00000,6021.00000,168
2005/4/7,09:05:00,6022.00000,6025.00000,6022.00000,6025.00000,213
2005/4/7,09:06:00,6024.00000,6030.00000,6022.00000,6028.00000,355
2005/4/7,09:07:00,6028.00000,6030.00000,6024.00000,6025.00000,188
2005/4/7,09:08:00,6025.00000,6026.00000,6021.00000,6024.00000,125
2005/4/7,09:09:00,6021.00000,6023.00000,6019.00000,6020.00000,88
2005/4/7,09:10:00,6020.00000,6023.00000,6019.00000,6021.00000,51
2005/4/7,09:11:00,6022.00000,6023.00000,6020.00000,6021.00000,50
2005/4/7,09:12:00,6022.00000,6026.00000,6022.00000,6026.00000,151
2005/4/7,09:13:00,6026.00000,6027.00000,6024.00000,6026.00000,126
2005/4/7,09:14:00,6025.00000,6027.00000,6024.00000,6024.00000,160
2005/4/7,09:15:00,6025.00000,6026.00000,6021.00000,6022.00000,59
2005/4/7,09:16:00,6023.00000,6024.00000,6020.00000,6020.00000,52
2005/4/7,09:17:00,6021.00000,6022.00000,6020.00000,6020.00000,82
2005/4/7,09:18:00,6019.00000,6021.00000,6018.00000,6021.00000,42
2005/4/7,09:19:00,6019.00000,6020.00000,6016.00000,6016.00000,64
2005/4/7,09:20:00,6016.00000,6016.00000,6013.00000,6015.00000,100
2005/4/7,09:21:00,6015.00000,6018.00000,6015.00000,6018.00000,11
2005/4/7,09:22:00,6018.00000,6019.00000,6017.00000,6019.00000,43
2005/4/7,09:23:00,6019.00000,6020.00000,6018.00000,6020.00000,26
2005/4/7,09:24:00,6020.00000,6021.00000,6019.00000,6020.00000,23
2005/4/7,09:25:00,6021.00000,6021.00000,6019.00000,6021.00000,19
2005/4/7,09:26:00,6021.00000,6023.00000,6020.00000,6021.00000,39
2005/4/7,09:27:00,6021.00000,6023.00000,6021.00000,6023.00000,17
2005/4/7,09:28:00,6023.00000,6024.00000,6022.00000,6024.00000,69
2005/4/7,09:29:00,6024.00000,6025.00000,6023.00000,6025.00000,42
2005/4/7,09:30:00,6025.00000,6025.00000,6024.00000,6024.00000,39
2005/4/7,09:31:00,6025.00000,6025.00000,6023.00000,6024.00000,34
2005/4/7,09:32:00,6023.00000,6025.00000,6020.00000,6020.00000,83
2005/4/7,09:33:00,6021.00000,6022.00000,6020.00000,6020.00000,33
2005/4/7,09:34:00,6020.00000,6021.00000,6020.00000,6021.00000,34
2005/4/7,09:35:00,6021.00000,6024.00000,6021.00000,6024.00000,47
2005/4/7,09:36:00,6024.00000,6024.00000,6023.00000,6024.00000,18
2005/4/7,09:37:00,6023.00000,6023.00000,6022.00000,6023.00000,10
2005/4/7,09:38:00,6023.00000,6023.00000,6022.00000,6022.00000,6
2005/4/7,09:39:00,6023.00000,6024.00000,6022.00000,6024.00000,19
2005/4/7,09:40:00,6023.00000,6024.00000,6023.00000,6023.00000,10
2005/4/7,09:41:00,6024.00000,6024.00000,6023.00000,6023.00000,9
2005/4/7,09:42:00,6022.00000,6022.00000,6021.00000,6021.00000,28
2005/4/7,09:43:00,6021.00000,6022.00000,6021.00000,6021.00000,19
2005/4/7,09:44:00,6020.00000,6021.00000,6020.00000,6021.00000,26
2005/4/7,09:45:00,6020.00000,6021.00000,6020.00000,6021.00000,19
2005/4/7,09:46:00,6020.00000,6022.00000,6020.00000,6022.00000,18
2005/4/7,09:47:00,6021.00000,6024.00000,6021.00000,6023.00000,52
2005/4/7,09:48:00,6024.00000,6025.00000,6022.00000,6025.00000,63
2005/4/7,09:49:00,6025.00000,6025.00000,6023.00000,6024.00000,25
2005/4/7,09:50:00,6023.00000,6024.00000,6023.00000,6024.00000,10
2005/4/7,09:51:00,6024.00000,6025.00000,6024.00000,6024.00000,20
2005/4/7,09:52:00,6024.00000,6024.00000,6020.00000,6020.00000,70
2005/4/7,09:53:00,6023.00000,6023.00000,6022.00000,6022.00000,18
2005/4/7,09:54:00,6022.00000,6023.00000,6022.00000,6022.00000,18
2005/4/7,09:55:00,6022.00000,6023.00000,6022.00000,6022.00000,6
2005/4/7,09:56:00,6023.00000,6023.00000,6022.00000,6022.00000,3
2005/4/7,09:57:00,6023.00000,6025.00000,6023.00000,6023.00000,50
2005/4/7,09:58:00,6024.00000,6025.00000,6023.00000,6025.00000,45
2005/4/7,09:59:00,6025.00000,6026.00000,6024.00000,6026.00000,45
2005/4/7,10:00:00,6026.00000,6026.00000,6025.00000,6026.00000,40
2005/4/7,10:01:00,6026.00000,6027.00000,6025.00000,6026.00000,67
2005/4/7,10:02:00,6027.00000,6028.00000,6026.00000,6028.00000,140
2005/4/7,10:03:00,6028.00000,6028.00000,6025.00000,6025.00000,44
2005/4/7,10:04:00,6025.00000,6026.00000,6023.00000,6025.00000,34
2005/4/7,10:05:00,6025.00000,6025.00000,6024.00000,6024.00000,19
2005/4/7,10:06:00,6024.00000,6027.00000,6024.00000,6026.00000,43
2005/4/7,10:07:00,6026.00000,6027.00000,6025.00000,6025.00000,30
2005/4/7,10:08:00,6026.00000,6026.00000,6025.00000,6025.00000,6
2005/4/7,10:09:00,6026.00000,6026.00000,6024.00000,6025.00000,37
2005/4/7,10:10:00,6025.00000,6025.00000,6024.00000,6024.00000,11
2005/4/7,10:11:00,6025.00000,6025.00000,6024.00000,6024.00000,20
2005/4/7,10:12:00,6023.00000,6024.00000,6021.00000,6021.00000,39
2005/4/7,10:13:00,6021.00000,6023.00000,6021.00000,6022.00000,29
2005/4/7,10:14:00,6022.00000,6022.00000,6021.00000,6021.00000,18
2005/4/7,10:15:00,6021.00000,6021.00000,6019.00000,6019.00000,57
2005/4/7,10:16:00,6020.00000,6020.00000,6016.00000,6017.00000,67
2005/4/7,10:17:00,6017.00000,6017.00000,6016.00000,6016.00000,101
2005/4/7,10:18:00,6017.00000,6017.00000,6014.00000,6015.00000,123
2005/4/7,10:19:00,6014.00000,6018.00000,6014.00000,6014.00000,129
2005/4/7,10:20:00,6014.00000,6015.00000,6013.00000,6015.00000,34
2005/4/7,10:21:00,6014.00000,6015.00000,6014.00000,6015.00000,83
2005/4/7,10:22:00,6015.00000,6016.00000,6014.00000,6015.00000,73
2005/4/7,10:23:00,6015.00000,6015.00000,6014.00000,6014.00000,16
2005/4/7,10:24:00,6014.00000,6015.00000,6014.00000,6014.00000,42
2005/4/7,10:25:00,6015.00000,6017.00000,6014.00000,6016.00000,74
2005/4/7,10:26:00,6016.00000,6018.00000,6015.00000,6018.00000,62
2005/4/7,10:27:00,6018.00000,6018.00000,6016.00000,6017.00000,60
2005/4/7,10:28:00,6017.00000,6017.00000,6016.00000,6016.00000,41
2005/4/7,10:29:00,6017.00000,6018.00000,6016.00000,6018.00000,33
2005/4/7,10:30:00,6018.00000,6018.00000,6017.00000,6018.00000,26
2005/4/7,10:31:00,6018.00000,6018.00000,6017.00000,6017.00000,40
2005/4/7,10:32:00,6017.00000,6017.00000,6016.00000,6016.00000,26
2005/4/7,10:33:00,6017.00000,6017.00000,6014.00000,6015.00000,131
2005/4/7,10:34:00,6015.00000,6015.00000,6014.00000,6015.00000,48
2005/4/7,10:35:00,6014.00000,6015.00000,6014.00000,6014.00000,22
2005/4/7,10:36:00,6014.00000,6015.00000,6014.00000,6014.00000,16
2005/4/7,10:37:00,6014.00000,6014.00000,6013.00000,6013.00000,39
2005/4/7,10:38:00,6013.00000,6014.00000,6012.00000,6012.00000,70
2005/4/7,10:39:00,6012.00000,6013.00000,6009.00000,6010.00000,178
2005/4/7,10:40:00,6009.00000,6010.00000,6009.00000,6009.00000,55
2005/4/7,10:41:00,6009.00000,6010.00000,6008.00000,6009.00000,40
2005/4/7,10:42:00,6008.00000,6009.00000,6006.00000,6006.00000,249
2005/4/7,10:43:00,6005.00000,6006.00000,5997.00000,5998.00000,804
2005/4/7,10:44:00,5998.00000,6000.00000,5994.00000,5996.00000,534
2005/4/7,10:45:00,5998.00000,5998.00000,5992.00000,5996.00000,432
2005/4/7,10:46:00,5993.00000,5997.00000,5989.00000,5995.00000,540
2005/4/7,10:47:00,5994.00000,5997.00000,5993.00000,5997.00000,278
2005/4/7,10:48:00,5996.00000,5998.00000,5995.00000,5998.00000,129
2005/4/7,10:49:00,5997.00000,5999.00000,5997.00000,5998.00000,144
2005/4/7,10:50:00,5999.00000,5999.00000,5996.00000,5996.00000,251
2005/4/7,10:51:00,5996.00000,5997.00000,5991.00000,5993.00000,345
2005/4/7,10:52:00,5991.00000,5994.00000,5990.00000,5994.00000,286
2005/4/7,10:53:00,5993.00000,5995.00000,5992.00000,5993.00000,135
2005/4/7,10:54:00,5994.00000,5994.00000,5992.00000,5992.00000,109
2005/4/7,10:55:00,5993.00000,5994.00000,5992.00000,5992.00000,90
2005/4/7,10:56:00,5992.00000,5993.00000,5990.00000,5991.00000,195
2005/4/7,10:57:00,5992.00000,5995.00000,5992.00000,5995.00000,140
2005/4/7,10:58:00,5995.00000,5997.00000,5995.00000,5995.00000,88
2005/4/7,10:59:00,5997.00000,6002.00000,5995.00000,6001.00000,156
2005/4/7,11:00:00,6001.00000,6001.00000,5997.00000,5999.00000,90
2005/4/7,11:01:00,5999.00000,5999.00000,5997.00000,5997.00000,50
2005/4/7,11:02:00,5997.00000,5998.00000,5995.00000,5995.00000,140
2005/4/7,11:03:00,5995.00000,5997.00000,5995.00000,5995.00000,48
2005/4/7,11:04:00,5996.00000,5996.00000,5995.00000,5996.00000,33
2005/4/7,11:05:00,5996.00000,5997.00000,5995.00000,5995.00000,46
2005/4/7,11:06:00,5996.00000,5996.00000,5995.00000,5996.00000,53
2005/4/7,11:07:00,5996.00000,5996.00000,5993.00000,5993.00000,114
2005/4/7,11:08:00,5994.00000,5994.00000,5985.00000,5986.00000,572
2005/4/7,11:09:00,5987.00000,5990.00000,5987.00000,5988.00000,176
2005/4/7,11:10:00,5987.00000,5989.00000,5982.00000,5984.00000,414
2005/4/7,11:11:00,5982.00000,5985.00000,5980.00000,5983.00000,547
2005/4/7,11:12:00,5981.00000,5983.00000,5978.00000,5982.00000,327
2005/4/7,11:13:00,5981.00000,5984.00000,5978.00000,5982.00000,395
2005/4/7,11:14:00,5983.00000,5988.00000,5982.00000,5984.00000,160
2005/4/7,11:15:00,5984.00000,5989.00000,5984.00000,5987.00000,174
2005/4/7,11:16:00,5987.00000,5988.00000,5986.00000,5987.00000,103
2005/4/7,11:17:00,5987.00000,5987.00000,5986.00000,5987.00000,84
2005/4/7,11:18:00,5986.00000,5987.00000,5985.00000,5985.00000,88
2005/4/7,11:19:00,5985.00000,5986.00000,5983.00000,5984.00000,113
2005/4/7,11:20:00,5985.00000,5986.00000,5984.00000,5986.00000,84
2005/4/7,11:21:00,5986.00000,5988.00000,5985.00000,5988.00000,79
2005/4/7,11:22:00,5986.00000,5989.00000,5986.00000,5988.00000,58
2005/4/7,11:23:00,5988.00000,5989.00000,5986.00000,5989.00000,58
2005/4/7,11:24:00,5989.00000,5992.00000,5989.00000,5992.00000,144
2005/4/7,11:25:00,5992.00000,5992.00000,5990.00000,5992.00000,63
2005/4/7,11:26:00,5992.00000,5993.00000,5991.00000,5992.00000,33
2005/4/7,11:27:00,5992.00000,5993.00000,5991.00000,5993.00000,74
2005/4/7,11:28:00,5993.00000,5994.00000,5992.00000,5993.00000,37
2005/4/7,11:29:00,5993.00000,5994.00000,5992.00000,5992.00000,78
2005/4/7,11:30:00,5992.00000,5992.00000,5989.00000,5989.00000,103
2005/4/7,11:31:00,5990.00000,5990.00000,5988.00000,5989.00000,44
2005/4/7,11:32:00,5990.00000,5990.00000,5988.00000,5988.00000,54
2005/4/7,11:33:00,5989.00000,5989.00000,5988.00000,5988.00000,26
2005/4/7,11:34:00,5989.00000,5991.00000,5988.00000,5991.00000,42
2005/4/7,11:35:00,5990.00000,5991.00000,5990.00000,5990.00000,31
2005/4/7,11:36:00,5990.00000,5990.00000,5989.00000,5990.00000,22
2005/4/7,11:37:00,5990.00000,5990.00000,5988.00000,5989.00000,10
2005/4/7,11:38:00,5990.00000,5990.00000,5988.00000,5988.00000,18
2005/4/7,11:39:00,5989.00000,5989.00000,5988.00000,5989.00000,26
2005/4/7,11:40:00,5988.00000,5989.00000,5987.00000,5987.00000,28
2005/4/7,11:41:00,5988.00000,5988.00000,5985.00000,5985.00000,56
2005/4/7,11:42:00,5985.00000,5987.00000,5985.00000,5986.00000,78
2005/4/7,11:43:00,5985.00000,5986.00000,5984.00000,5984.00000,92
2005/4/7,11:44:00,5984.00000,5985.00000,5982.00000,5985.00000,49
2005/4/7,11:45:00,5984.00000,5984.00000,5983.00000,5983.00000,43
2005/4/7,11:46:00,5983.00000,5984.00000,5982.00000,5983.00000,53
2005/4/7,11:47:00,5983.00000,5984.00000,5982.00000,5982.00000,73
2005/4/7,11:48:00,5983.00000,5983.00000,5980.00000,5981.00000,235
2005/4/7,11:49:00,5981.00000,5982.00000,5980.00000,5982.00000,60
2005/4/7,11:50:00,5982.00000,5984.00000,5981.00000,5984.00000,56
2005/4/7,11:51:00,5984.00000,5986.00000,5983.00000,5986.00000,149
2005/4/7,11:52:00,5986.00000,5989.00000,5986.00000,5989.00000,48
2005/4/7,11:53:00,5989.00000,5991.00000,5989.00000,5991.00000,48
2005/4/7,11:54:00,5991.00000,5992.00000,5990.00000,5992.00000,41
2005/4/7,11:55:00,5992.00000,5993.00000,5991.00000,5993.00000,57
2005/4/7,11:56:00,5992.00000,5993.00000,5991.00000,5992.00000,45
2005/4/7,11:57:00,5991.00000,5992.00000,5990.00000,5992.00000,38
2005/4/7,11:58:00,5991.00000,5992.00000,5991.00000,5992.00000,18
2005/4/7,11:59:00,5992.00000,5993.00000,5991.00000,5992.00000,23
2005/4/7,12:00:00,5992.00000,5993.00000,5992.00000,5993.00000,23
2005/4/7,12:01:00,5993.00000,5995.00000,5993.00000,5995.00000,115
2005/4/7,12:02:00,5995.00000,5995.00000,5992.00000,5993.00000,55
2005/4/7,12:03:00,5995.00000,5995.00000,5993.00000,5994.00000,24
2005/4/7,12:04:00,5994.00000,5995.00000,5994.00000,5995.00000,44
2005/4/7,12:05:00,5995.00000,5996.00000,5995.00000,5995.00000,25
2005/4/7,12:06:00,5995.00000,5995.00000,5994.00000,5995.00000,38
2005/4/7,12:07:00,5995.00000,5995.00000,5993.00000,5994.00000,39
2005/4/7,12:08:00,5994.00000,5995.00000,5993.00000,5994.00000,37
2005/4/7,12:09:00,5993.00000,5995.00000,5993.00000,5994.00000,30
2005/4/7,12:10:00,5993.00000,5995.00000,5993.00000,5994.00000,8
2005/4/7,12:11:00,5995.00000,5995.00000,5993.00000,5993.00000,17
2005/4/7,12:12:00,5993.00000,5994.00000,5991.00000,5991.00000,47
2005/4/7,12:13:00,5991.00000,5992.00000,5991.00000,5992.00000,18
2005/4/7,12:14:00,5992.00000,5993.00000,5991.00000,5992.00000,25
2005/4/7,12:15:00,5993.00000,5993.00000,5992.00000,5993.00000,21
2005/4/7,12:16:00,5992.00000,5993.00000,5991.00000,5991.00000,23
2005/4/7,12:17:00,5992.00000,5992.00000,5991.00000,5991.00000,7
2005/4/7,12:18:00,5991.00000,5992.00000,5991.00000,5992.00000,8
2005/4/7,12:19:00,5992.00000,5992.00000,5992.00000,5992.00000,11
2005/4/7,12:20:00,5992.00000,5993.00000,5992.00000,5992.00000,13
2005/4/7,12:21:00,5993.00000,5994.00000,5993.00000,5994.00000,38
2005/4/7,12:22:00,5995.00000,5996.00000,5995.00000,5996.00000,38
2005/4/7,12:23:00,5996.00000,5997.00000,5995.00000,5997.00000,86
2005/4/7,12:24:00,5996.00000,5998.00000,5996.00000,5997.00000,50
2005/4/7,12:25:00,5997.00000,5998.00000,5996.00000,5998.00000,55
2005/4/7,12:26:00,5998.00000,5999.00000,5998.00000,5998.00000,37
2005/4/7,12:27:00,5998.00000,5999.00000,5997.00000,5997.00000,62
2005/4/7,12:28:00,5997.00000,5998.00000,5994.00000,5995.00000,58
2005/4/7,12:29:00,5994.00000,5995.00000,5993.00000,5993.00000,18
2005/4/7,12:30:00,5994.00000,5995.00000,5994.00000,5994.00000,11
2005/4/7,12:31:00,5995.00000,5995.00000,5994.00000,5995.00000,23
2005/4/7,12:32:00,5995.00000,5996.00000,5995.00000,5996.00000,37
2005/4/7,12:33:00,5996.00000,5996.00000,5995.00000,5995.00000,5
2005/4/7,12:34:00,5995.00000,5996.00000,5995.00000,5995.00000,28
2005/4/7,12:35:00,5995.00000,5995.00000,5994.00000,5995.00000,34
2005/4/7,12:36:00,5995.00000,5996.00000,5994.00000,5994.00000,19
2005/4/7,12:37:00,5994.00000,5995.00000,5993.00000,5993.00000,67
2005/4/7,12:38:00,5993.00000,5993.00000,5988.00000,5988.00000,116
2005/4/7,12:39:00,5989.00000,5990.00000,5988.00000,5990.00000,28
2005/4/7,12:40:00,5989.00000,5990.00000,5989.00000,5989.00000,20
2005/4/7,12:41:00,5989.00000,5990.00000,5989.00000,5989.00000,21
2005/4/7,12:42:00,5990.00000,5990.00000,5989.00000,5990.00000,20
2005/4/7,12:43:00,5989.00000,5990.00000,5988.00000,5989.00000,37
2005/4/7,12:44:00,5989.00000,5990.00000,5989.00000,5990.00000,7
2005/4/7,12:45:00,5990.00000,5990.00000,5988.00000,5989.00000,41
2005/4/7,12:46:00,5989.00000,5989.00000,5987.00000,5989.00000,39
2005/4/7,12:47:00,5988.00000,5988.00000,5987.00000,5987.00000,24
2005/4/7,12:48:00,5986.00000,5987.00000,5985.00000,5985.00000,47
2005/4/7,12:49:00,5985.00000,5986.00000,5985.00000,5985.00000,40
2005/4/7,12:50:00,5986.00000,5986.00000,5984.00000,5984.00000,72
2005/4/7,12:51:00,5985.00000,5985.00000,5983.00000,5985.00000,82
2005/4/7,12:52:00,5985.00000,5985.00000,5984.00000,5984.00000,19
2005/4/7,12:53:00,5984.00000,5985.00000,5984.00000,5985.00000,18
2005/4/7,12:54:00,5984.00000,5985.00000,5983.00000,5984.00000,39
2005/4/7,12:55:00,5984.00000,5986.00000,5984.00000,5985.00000,58
2005/4/7,12:56:00,5985.00000,5986.00000,5985.00000,5986.00000,21
2005/4/7,12:57:00,5987.00000,5987.00000,5986.00000,5987.00000,23
2005/4/7,12:58:00,5986.00000,5987.00000,5985.00000,5985.00000,19
2005/4/7,12:59:00,5985.00000,5986.00000,5985.00000,5985.00000,18
2005/4/7,13:00:00,5985.00000,5986.00000,5984.00000,5985.00000,36
2005/4/7,13:01:00,5985.00000,5985.00000,5983.00000,5983.00000,44
2005/4/7,13:02:00,5983.00000,5984.00000,5980.00000,5980.00000,253
2005/4/7,13:03:00,5980.00000,5981.00000,5977.00000,5978.00000,382
2005/4/7,13:04:00,5978.00000,5979.00000,5975.00000,5976.00000,268
2005/4/7,13:05:00,5976.00000,5978.00000,5975.00000,5977.00000,202
2005/4/7,13:06:00,5978.00000,5980.00000,5976.00000,5980.00000,130
2005/4/7,13:07:00,5980.00000,5980.00000,5977.00000,5977.00000,98
2005/4/7,13:08:00,5977.00000,5978.00000,5976.00000,5978.00000,81
2005/4/7,13:09:00,5977.00000,5979.00000,5977.00000,5978.00000,48
2005/4/7,13:10:00,5978.00000,5979.00000,5977.00000,5979.00000,54
2005/4/7,13:11:00,5979.00000,5980.00000,5978.00000,5980.00000,111
2005/4/7,13:12:00,5980.00000,5983.00000,5979.00000,5983.00000,66
2005/4/7,13:13:00,5982.00000,5984.00000,5981.00000,5984.00000,44
2005/4/7,13:14:00,5984.00000,5984.00000,5982.00000,5983.00000,48
2005/4/7,13:15:00,5982.00000,5983.00000,5982.00000,5982.00000,35
2005/4/7,13:16:00,5982.00000,5983.00000,5982.00000,5982.00000,21
2005/4/7,13:17:00,5983.00000,5983.00000,5980.00000,5983.00000,83
2005/4/7,13:18:00,5981.00000,5982.00000,5979.00000,5980.00000,90
2005/4/7,13:19:00,5979.00000,5980.00000,5978.00000,5979.00000,45
2005/4/7,13:20:00,5979.00000,5981.00000,5979.00000,5980.00000,50
2005/4/7,13:21:00,5981.00000,5981.00000,5980.00000,5980.00000,68
2005/4/7,13:22:00,5979.00000,5980.00000,5979.00000,5980.00000,75
2005/4/7,13:23:00,5980.00000,5980.00000,5979.00000,5980.00000,37
2005/4/7,13:24:00,5980.00000,5982.00000,5980.00000,5980.00000,22
2005/4/7,13:25:00,5981.00000,5982.00000,5979.00000,5982.00000,32
2005/4/7,13:26:00,5982.00000,5982.00000,5980.00000,5982.00000,15
2005/4/7,13:27:00,5982.00000,5983.00000,5981.00000,5983.00000,45
2005/4/7,13:28:00,5983.00000,5989.00000,5983.00000,5985.00000,248
2005/4/7,13:29:00,5985.00000,5988.00000,5985.00000,5987.00000,88
2005/4/7,13:30:00,5986.00000,5989.00000,5986.00000,5987.00000,88
2005/4/7,13:31:00,5988.00000,5989.00000,5980.00000,5982.00000,128
2005/4/7,13:32:00,5981.00000,5984.00000,5980.00000,5981.00000,113
2005/4/7,13:33:00,5982.00000,5982.00000,5980.00000,5980.00000,219
2005/4/7,13:34:00,5980.00000,5980.00000,5978.00000,5980.00000,258
2005/4/7,13:35:00,5979.00000,5981.00000,5979.00000,5980.00000,143
2005/4/7,13:36:00,5979.00000,5981.00000,5979.00000,5979.00000,179
2005/4/7,13:37:00,5980.00000,5983.00000,5979.00000,5981.00000,231
2005/4/7,13:38:00,5982.00000,5986.00000,5981.00000,5985.00000,219
2005/4/7,13:39:00,5983.00000,5987.00000,5983.00000,5984.00000,205
2005/4/7,13:40:00,5985.00000,5986.00000,5983.00000,5984.00000,133
2005/4/7,13:45:00,5985.00000,5985.00000,5985.00000,5985.00000,547
2005/4/8,08:46:00,6008.00000,6008.00000,6005.00000,6005.00000,252
2005/4/8,08:47:00,6006.00000,6006.00000,6001.00000,6004.00000,163
2005/4/8,08:48:00,6003.00000,6007.00000,6003.00000,6005.00000,228
2005/4/8,08:49:00,6005.00000,6006.00000,6004.00000,6005.00000,133
2005/4/8,08:50:00,6006.00000,6008.00000,6005.00000,6008.00000,112
2005/4/8,08:51:00,6008.00000,6008.00000,6006.00000,6006.00000,76
2005/4/8,08:52:00,6005.00000,6006.00000,6004.00000,6005.00000,108
2005/4/8,08:53:00,6005.00000,6006.00000,6004.00000,6005.00000,67
2005/4/8,08:54:00,6005.00000,6007.00000,6005.00000,6007.00000,182
2005/4/8,08:55:00,6007.00000,6008.00000,6006.00000,6008.00000,167
2005/4/8,08:56:00,6008.00000,6010.00000,6008.00000,6010.00000,235
2005/4/8,08:57:00,6009.00000,6012.00000,6009.00000,6011.00000,189
2005/4/8,08:58:00,6011.00000,6012.00000,6010.00000,6010.00000,195
2005/4/8,08:59:00,6010.00000,6011.00000,6007.00000,6007.00000,126
2005/4/8,09:00:00,6009.00000,6009.00000,6006.00000,6007.00000,40
2005/4/8,09:01:00,6007.00000,6009.00000,6007.00000,6009.00000,56
2005/4/8,09:02:00,6009.00000,6009.00000,6005.00000,6006.00000,94
2005/4/8,09:03:00,6006.00000,6008.00000,6005.00000,6006.00000,95
2005/4/8,09:04:00,6006.00000,6007.00000,6004.00000,6004.00000,162
2005/4/8,09:05:00,6005.00000,6006.00000,6004.00000,6006.00000,98
2005/4/8,09:06:00,6006.00000,6006.00000,6005.00000,6005.00000,31
2005/4/8,09:07:00,6005.00000,6005.00000,6001.00000,6003.00000,174
2005/4/8,09:08:00,6003.00000,6003.00000,6000.00000,6001.00000,151
2005/4/8,09:09:00,6001.00000,6002.00000,6000.00000,6000.00000,79
2005/4/8,09:10:00,6000.00000,6001.00000,5998.00000,5999.00000,75
2005/4/8,09:11:00,5999.00000,6004.00000,5999.00000,6002.00000,241
2005/4/8,09:12:00,6004.00000,6004.00000,6002.00000,6003.00000,76
2005/4/8,09:13:00,6003.00000,6005.00000,6003.00000,6005.00000,60
2005/4/8,09:14:00,6005.00000,6005.00000,6004.00000,6004.00000,49
2005/4/8,09:15:00,6003.00000,6004.00000,6003.00000,6003.00000,27
2005/4/8,09:16:00,6003.00000,6005.00000,6002.00000,6005.00000,86
2005/4/8,09:17:00,6004.00000,6005.00000,6004.00000,6005.00000,42
2005/4/8,09:18:00,6005.00000,6005.00000,6003.00000,6004.00000,48
2005/4/8,09:19:00,6004.00000,6004.00000,6003.00000,6003.00000,24
2005/4/8,09:20:00,6003.00000,6003.00000,5999.00000,6000.00000,123
2005/4/8,09:21:00,5998.00000,6000.00000,5997.00000,5997.00000,29
2005/4/8,09:22:00,5997.00000,6000.00000,5997.00000,5999.00000,62
2005/4/8,09:23:00,5998.00000,6000.00000,5998.00000,6000.00000,66
2005/4/8,09:24:00,6000.00000,6003.00000,6000.00000,6003.00000,18
2005/4/8,09:25:00,6002.00000,6002.00000,6000.00000,6000.00000,18
2005/4/8,09:26:00,6000.00000,6001.00000,5999.00000,6000.00000,20
2005/4/8,09:27:00,5999.00000,6000.00000,5998.00000,5999.00000,24
2005/4/8,09:28:00,5999.00000,6000.00000,5998.00000,5998.00000,29
2005/4/8,09:29:00,5999.00000,5999.00000,5998.00000,5998.00000,22
2005/4/8,09:30:00,5998.00000,5999.00000,5998.00000,5998.00000,22
2005/4/8,09:31:00,5999.00000,6000.00000,5998.00000,6000.00000,23
2005/4/8,09:32:00,6000.00000,6000.00000,5999.00000,6000.00000,31
2005/4/8,09:33:00,6000.00000,6002.00000,5999.00000,6001.00000,93
2005/4/8,09:34:00,6001.00000,6003.00000,6001.00000,6003.00000,42
2005/4/8,09:35:00,6003.00000,6003.00000,6002.00000,6003.00000,43
2005/4/8,09:36:00,6003.00000,6004.00000,6001.00000,6002.00000,25
2005/4/8,09:37:00,6001.00000,6002.00000,6000.00000,6001.00000,18
2005/4/8,09:38:00,6002.00000,6003.00000,6002.00000,6003.00000,31
2005/4/8,09:39:00,6003.00000,6003.00000,6002.00000,6002.00000,13
2005/4/8,09:40:00,6003.00000,6004.00000,6002.00000,6004.00000,23
2005/4/8,09:41:00,6004.00000,6006.00000,6004.00000,6006.00000,122
2005/4/8,09:42:00,6006.00000,6006.00000,6005.00000,6005.00000,33
2005/4/8,09:43:00,6005.00000,6006.00000,6003.00000,6005.00000,24
2005/4/8,09:44:00,6005.00000,6006.00000,6003.00000,6005.00000,17
2005/4/8,09:45:00,6006.00000,6007.00000,6005.00000,6005.00000,70
2005/4/8,09:46:00,6006.00000,6006.00000,6004.00000,6005.00000,58
2005/4/8,09:47:00,6005.00000,6006.00000,6005.00000,6006.00000,29
2005/4/8,09:48:00,6005.00000,6006.00000,6005.00000,6005.00000,30
2005/4/8,09:49:00,6005.00000,6006.00000,6005.00000,6006.00000,19
2005/4/8,09:50:00,6006.00000,6006.00000,6004.00000,6004.00000,23
2005/4/8,09:51:00,6005.00000,6007.00000,6003.00000,6007.00000,103
2005/4/8,09:52:00,6007.00000,6008.00000,6007.00000,6008.00000,84
2005/4/8,09:53:00,6008.00000,6010.00000,6008.00000,6009.00000,91
2005/4/8,09:54:00,6009.00000,6010.00000,6009.00000,6009.00000,138
2005/4/8,09:55:00,6010.00000,6012.00000,6010.00000,6010.00000,134
2005/4/8,09:56:00,6010.00000,6010.00000,6006.00000,6008.00000,98
2005/4/8,09:57:00,6008.00000,6008.00000,6007.00000,6008.00000,49
2005/4/8,09:58:00,6008.00000,6009.00000,6008.00000,6008.00000,32
2005/4/8,09:59:00,6008.00000,6009.00000,6008.00000,6008.00000,31
2005/4/8,10:00:00,6008.00000,6009.00000,6007.00000,6007.00000,53
2005/4/8,10:01:00,6008.00000,6009.00000,6006.00000,6009.00000,75
2005/4/8,10:02:00,6008.00000,6008.00000,6006.00000,6006.00000,75
2005/4/8,10:03:00,6005.00000,6006.00000,6003.00000,6003.00000,77
2005/4/8,10:04:00,6002.00000,6006.00000,6002.00000,6005.00000,45
2005/4/8,10:05:00,6005.00000,6006.00000,6002.00000,6002.00000,98
2005/4/8,10:06:00,6002.00000,6004.00000,6002.00000,6003.00000,46
2005/4/8,10:07:00,6003.00000,6005.00000,6003.00000,6005.00000,36
2005/4/8,10:08:00,6005.00000,6006.00000,6005.00000,6006.00000,55
2005/4/8,10:09:00,6007.00000,6008.00000,6006.00000,6006.00000,116
2005/4/8,10:10:00,6006.00000,6007.00000,6006.00000,6006.00000,12
2005/4/8,10:11:00,6007.00000,6007.00000,6005.00000,6006.00000,25
2005/4/8,10:12:00,6005.00000,6005.00000,6005.00000,6005.00000,5
2005/4/8,10:13:00,6006.00000,6006.00000,6005.00000,6005.00000,12
2005/4/8,10:14:00,6006.00000,6008.00000,6005.00000,6008.00000,107
2005/4/8,10:15:00,6008.00000,6009.00000,6006.00000,6009.00000,86
2005/4/8,10:16:00,6008.00000,6008.00000,6007.00000,6007.00000,8
2005/4/8,10:17:00,6007.00000,6007.00000,6006.00000,6006.00000,12
2005/4/8,10:18:00,6005.00000,6006.00000,6005.00000,6006.00000,7
2005/4/8,10:19:00,6006.00000,6006.00000,6005.00000,6005.00000,14
2005/4/8,10:20:00,6005.00000,6005.00000,6004.00000,6004.00000,7
2005/4/8,10:21:00,6004.00000,6005.00000,6004.00000,6004.00000,10
2005/4/8,10:22:00,6004.00000,6005.00000,6004.00000,6005.00000,14
2005/4/8,10:23:00,6005.00000,6009.00000,6005.00000,6009.00000,76
2005/4/8,10:24:00,6009.00000,6009.00000,6006.00000,6006.00000,31
2005/4/8,10:25:00,6006.00000,6006.00000,6004.00000,6004.00000,51
2005/4/8,10:26:00,6004.00000,6005.00000,6004.00000,6004.00000,14
2005/4/8,10:27:00,6005.00000,6005.00000,6004.00000,6005.00000,19
2005/4/8,10:28:00,6005.00000,6005.00000,6005.00000,6005.00000,27
2005/4/8,10:29:00,6005.00000,6005.00000,6003.00000,6004.00000,21
2005/4/8,10:30:00,6003.00000,6004.00000,6003.00000,6004.00000,10
2005/4/8,10:31:00,6004.00000,6005.00000,6004.00000,6004.00000,16
2005/4/8,10:32:00,6004.00000,6005.00000,6003.00000,6004.00000,31
2005/4/8,10:33:00,6004.00000,6005.00000,6004.00000,6004.00000,19
2005/4/8,10:34:00,6005.00000,6005.00000,6004.00000,6005.00000,11
2005/4/8,10:35:00,6005.00000,6005.00000,6004.00000,6004.00000,4
2005/4/8,10:36:00,6004.00000,6005.00000,6004.00000,6005.00000,25
2005/4/8,10:37:00,6004.00000,6004.00000,6004.00000,6004.00000,8
2005/4/8,10:38:00,6004.00000,6004.00000,6003.00000,6003.00000,16
2005/4/8,10:39:00,6004.00000,6005.00000,6004.00000,6005.00000,8
2005/4/8,10:40:00,6004.00000,6004.00000,6003.00000,6004.00000,21
2005/4/8,10:41:00,6003.00000,6005.00000,6003.00000,6003.00000,71
2005/4/8,10:42:00,6003.00000,6004.00000,6002.00000,6002.00000,33
2005/4/8,10:43:00,6002.00000,6003.00000,6002.00000,6002.00000,27
2005/4/8,10:44:00,6003.00000,6003.00000,6002.00000,6003.00000,14
2005/4/8,10:45:00,6004.00000,6004.00000,6001.00000,6002.00000,106
2005/4/8,10:46:00,6002.00000,6003.00000,6001.00000,6001.00000,38
2005/4/8,10:47:00,6002.00000,6002.00000,6002.00000,6002.00000,6
2005/4/8,10:48:00,6002.00000,6003.00000,6002.00000,6003.00000,8
2005/4/8,10:49:00,6003.00000,6004.00000,6003.00000,6003.00000,4
2005/4/8,10:50:00,6003.00000,6003.00000,6002.00000,6003.00000,18
2005/4/8,10:51:00,6003.00000,6004.00000,6002.00000,6003.00000,22
2005/4/8,10:52:00,6003.00000,6003.00000,6002.00000,6002.00000,7
2005/4/8,10:53:00,6002.00000,6002.00000,6001.00000,6002.00000,119
2005/4/8,10:54:00,6002.00000,6004.00000,6001.00000,6001.00000,59
2005/4/8,10:55:00,6001.00000,6001.00000,6000.00000,6001.00000,81
2005/4/8,10:56:00,6000.00000,6001.00000,6000.00000,6001.00000,40
2005/4/8,10:57:00,6000.00000,6000.00000,5999.00000,6000.00000,19
2005/4/8,10:58:00,5999.00000,6000.00000,5999.00000,5999.00000,21
2005/4/8,10:59:00,6000.00000,6000.00000,5998.00000,5998.00000,46
2005/4/8,11:00:00,5999.00000,6000.00000,5998.00000,5999.00000,27
2005/4/8,11:01:00,5999.00000,6000.00000,5998.00000,5998.00000,36
2005/4/8,11:02:00,5999.00000,6000.00000,5998.00000,6000.00000,20
2005/4/8,11:03:00,5999.00000,6000.00000,5999.00000,6000.00000,8
2005/4/8,11:04:00,6000.00000,6001.00000,6000.00000,6001.00000,69
2005/4/8,11:05:00,6002.00000,6004.00000,6002.00000,6004.00000,15
2005/4/8,11:06:00,6003.00000,6004.00000,6002.00000,6004.00000,14
2005/4/8,11:07:00,6003.00000,6003.00000,6003.00000,6003.00000,6
2005/4/8,11:08:00,6003.00000,6003.00000,6003.00000,6003.00000,6
2005/4/8,11:09:00,6003.00000,6004.00000,6002.00000,6002.00000,9
2005/4/8,11:10:00,6003.00000,6003.00000,6003.00000,6003.00000,4
2005/4/8,11:11:00,6003.00000,6003.00000,6002.00000,6002.00000,2
2005/4/8,11:13:00,6002.00000,6003.00000,6002.00000,6003.00000,3
2005/4/8,11:14:00,6002.00000,6003.00000,6002.00000,6003.00000,10
2005/4/8,11:15:00,6002.00000,6002.00000,6002.00000,6002.00000,8
2005/4/8,11:16:00,6002.00000,6003.00000,6001.00000,6001.00000,7
2005/4/8,11:17:00,6002.00000,6002.00000,6001.00000,6001.00000,10
2005/4/8,11:18:00,6001.00000,6001.00000,6001.00000,6001.00000,8
2005/4/8,11:19:00,6001.00000,6001.00000,6001.00000,6001.00000,1
2005/4/8,11:20:00,6002.00000,6002.00000,6002.00000,6002.00000,3
2005/4/8,11:21:00,6002.00000,6002.00000,6002.00000,6002.00000,15
2005/4/8,11:22:00,6002.00000,6002.00000,6001.00000,6002.00000,18
2005/4/8,11:23:00,6002.00000,6002.00000,6001.00000,6002.00000,6
2005/4/8,11:24:00,6002.00000,6002.00000,6002.00000,6002.00000,1
2005/4/8,11:25:00,6001.00000,6002.00000,6001.00000,6001.00000,5
2005/4/8,11:26:00,6002.00000,6002.00000,6002.00000,6002.00000,14
2005/4/8,11:27:00,6002.00000,6002.00000,6002.00000,6002.00000,8
2005/4/8,11:28:00,6001.00000,6002.00000,6001.00000,6002.00000,8
2005/4/8,11:29:00,6002.00000,6003.00000,6002.00000,6003.00000,14
2005/4/8,11:30:00,6003.00000,6004.00000,6003.00000,6003.00000,18
2005/4/8,11:31:00,6004.00000,6005.00000,6004.00000,6005.00000,56
2005/4/8,11:32:00,6005.00000,6005.00000,6004.00000,6005.00000,22
2005/4/8,11:33:00,6005.00000,6005.00000,6005.00000,6005.00000,18
2005/4/8,11:34:00,6005.00000,6006.00000,6005.00000,6006.00000,23
2005/4/8,11:35:00,6005.00000,6007.00000,6005.00000,6005.00000,38
2005/4/8,11:36:00,6006.00000,6007.00000,6006.00000,6006.00000,30
2005/4/8,11:37:00,6007.00000,6007.00000,6006.00000,6007.00000,11
2005/4/8,11:38:00,6006.00000,6007.00000,6006.00000,6006.00000,6
2005/4/8,11:39:00,6007.00000,6007.00000,6006.00000,6006.00000,24
2005/4/8,11:40:00,6006.00000,6007.00000,6006.00000,6006.00000,41
2005/4/8,11:41:00,6006.00000,6006.00000,6005.00000,6006.00000,15
2005/4/8,11:42:00,6006.00000,6007.00000,6006.00000,6006.00000,15
2005/4/8,11:43:00,6007.00000,6007.00000,6005.00000,6006.00000,10
2005/4/8,11:44:00,6005.00000,6007.00000,6005.00000,6006.00000,21
2005/4/8,11:45:00,6006.00000,6006.00000,6005.00000,6005.00000,5
2005/4/8,11:46:00,6005.00000,6006.00000,6005.00000,6005.00000,7
2005/4/8,11:47:00,6005.00000,6006.00000,6005.00000,6006.00000,11
2005/4/8,11:48:00,6006.00000,6006.00000,6005.00000,6005.00000,23
2005/4/8,11:49:00,6004.00000,6005.00000,6004.00000,6005.00000,5
2005/4/8,11:50:00,6004.00000,6004.00000,6004.00000,6004.00000,6
2005/4/8,11:51:00,6005.00000,6005.00000,6004.00000,6005.00000,10
2005/4/8,11:52:00,6005.00000,6005.00000,6004.00000,6004.00000,8
2005/4/8,11:53:00,6004.00000,6005.00000,6004.00000,6004.00000,9
2005/4/8,11:54:00,6005.00000,6005.00000,6004.00000,6005.00000,4
2005/4/8,11:55:00,6005.00000,6005.00000,6004.00000,6004.00000,6
2005/4/8,11:56:00,6004.00000,6005.00000,6004.00000,6005.00000,6
2005/4/8,11:57:00,6005.00000,6005.00000,6004.00000,6005.00000,22
2005/4/8,11:58:00,6005.00000,6005.00000,6004.00000,6004.00000,22
2005/4/8,11:59:00,6004.00000,6004.00000,6003.00000,6003.00000,19
2005/4/8,12:00:00,6004.00000,6004.00000,6003.00000,6004.00000,11
2005/4/8,12:01:00,6003.00000,6004.00000,6003.00000,6004.00000,9
2005/4/8,12:02:00,6004.00000,6004.00000,6003.00000,6003.00000,10
2005/4/8,12:03:00,6003.00000,6003.00000,6003.00000,6003.00000,6
2005/4/8,12:04:00,6003.00000,6003.00000,6003.00000,6003.00000,4
2005/4/8,12:05:00,6003.00000,6004.00000,6003.00000,6004.00000,10
2005/4/8,12:06:00,6003.00000,6003.00000,6003.00000,6003.00000,7
2005/4/8,12:07:00,6004.00000,6004.00000,6003.00000,6003.00000,5
2005/4/8,12:08:00,6003.00000,6003.00000,6003.00000,6003.00000,6
2005/4/8,12:09:00,6003.00000,6003.00000,6003.00000,6003.00000,5
2005/4/8,12:10:00,6003.00000,6003.00000,6003.00000,6003.00000,7
2005/4/8,12:11:00,6004.00000,6004.00000,6003.00000,6004.00000,5
2005/4/8,12:12:00,6003.00000,6004.00000,6003.00000,6004.00000,4
2005/4/8,12:13:00,6003.00000,6003.00000,6003.00000,6003.00000,3
2005/4/8,12:14:00,6003.00000,6004.00000,6003.00000,6004.00000,4
2005/4/8,12:15:00,6003.00000,6004.00000,6003.00000,6003.00000,5
2005/4/8,12:16:00,6004.00000,6004.00000,6003.00000,6003.00000,6
2005/4/8,12:17:00,6003.00000,6004.00000,6003.00000,6003.00000,7
2005/4/8,12:18:00,6004.00000,6004.00000,6003.00000,6003.00000,4
2005/4/8,12:19:00,6003.00000,6003.00000,6003.00000,6003.00000,12
2005/4/8,12:20:00,6004.00000,6004.00000,6004.00000,6004.00000,11
2005/4/8,12:21:00,6004.00000,6004.00000,6003.00000,6004.00000,19
2005/4/8,12:22:00,6004.00000,6004.00000,6003.00000,6003.00000,11
2005/4/8,12:23:00,6003.00000,6004.00000,6003.00000,6004.00000,15
2005/4/8,12:24:00,6005.00000,6005.00000,6004.00000,6004.00000,9
2005/4/8,12:25:00,6004.00000,6005.00000,6003.00000,6005.00000,30
2005/4/8,12:26:00,6004.00000,6004.00000,6004.00000,6004.00000,2
2005/4/8,12:27:00,6005.00000,6005.00000,6004.00000,6004.00000,12
2005/4/8,12:28:00,6005.00000,6005.00000,6004.00000,6004.00000,6
2005/4/8,12:29:00,6004.00000,6004.00000,6004.00000,6004.00000,9
2005/4/8,12:30:00,6003.00000,6004.00000,6003.00000,6004.00000,9
2005/4/8,12:31:00,6004.00000,6004.00000,6004.00000,6004.00000,1
2005/4/8,12:33:00,6004.00000,6004.00000,6003.00000,6004.00000,5
2005/4/8,12:34:00,6003.00000,6004.00000,6003.00000,6004.00000,9
2005/4/8,12:35:00,6003.00000,6004.00000,6003.00000,6003.00000,3
2005/4/8,12:36:00,6004.00000,6004.00000,6003.00000,6004.00000,21
2005/4/8,12:37:00,6005.00000,6005.00000,6004.00000,6005.00000,63
2005/4/8,12:38:00,6005.00000,6006.00000,6005.00000,6006.00000,40
2005/4/8,12:39:00,6006.00000,6006.00000,6006.00000,6006.00000,15
2005/4/8,12:40:00,6006.00000,6007.00000,6006.00000,6007.00000,23
2005/4/8,12:41:00,6007.00000,6008.00000,6006.00000,6007.00000,51
2005/4/8,12:42:00,6008.00000,6008.00000,6007.00000,6008.00000,29
2005/4/8,12:43:00,6008.00000,6008.00000,6007.00000,6008.00000,28
2005/4/8,12:44:00,6008.00000,6009.00000,6008.00000,6009.00000,30
2005/4/8,12:45:00,6008.00000,6009.00000,6008.00000,6009.00000,32
2005/4/8,12:46:00,6009.00000,6010.00000,6008.00000,6010.00000,131
2005/4/8,12:47:00,6010.00000,6011.00000,6009.00000,6010.00000,112
2005/4/8,12:48:00,6010.00000,6011.00000,6009.00000,6011.00000,47
2005/4/8,12:49:00,6010.00000,6011.00000,6010.00000,6010.00000,34
2005/4/8,12:50:00,6010.00000,6011.00000,6009.00000,6010.00000,64
2005/4/8,12:51:00,6011.00000,6011.00000,6010.00000,6011.00000,35
2005/4/8,12:52:00,6011.00000,6016.00000,6010.00000,6015.00000,306
2005/4/8,12:53:00,6015.00000,6015.00000,6013.00000,6013.00000,102
2005/4/8,12:54:00,6013.00000,6014.00000,6012.00000,6012.00000,68
2005/4/8,12:55:00,6012.00000,6013.00000,6012.00000,6013.00000,75
2005/4/8,12:56:00,6013.00000,6013.00000,6010.00000,6010.00000,79
2005/4/8,12:57:00,6010.00000,6011.00000,6010.00000,6010.00000,17
2005/4/8,12:58:00,6010.00000,6012.00000,6010.00000,6011.00000,35
2005/4/8,12:59:00,6010.00000,6011.00000,6009.00000,6011.00000,29
2005/4/8,13:00:00,6010.00000,6010.00000,6008.00000,6010.00000,25
2005/4/8,13:01:00,6008.00000,6010.00000,6008.00000,6010.00000,55
2005/4/8,13:02:00,6009.00000,6009.00000,6008.00000,6009.00000,20
2005/4/8,13:03:00,6009.00000,6009.00000,6008.00000,6008.00000,17
2005/4/8,13:04:00,6008.00000,6010.00000,6008.00000,6009.00000,20
2005/4/8,13:05:00,6009.00000,6010.00000,6008.00000,6009.00000,27
2005/4/8,13:06:00,6008.00000,6008.00000,6007.00000,6008.00000,14
2005/4/8,13:07:00,6007.00000,6008.00000,6006.00000,6006.00000,16
2005/4/8,13:08:00,6006.00000,6008.00000,6006.00000,6007.00000,5
2005/4/8,13:09:00,6007.00000,6008.00000,6007.00000,6007.00000,7
2005/4/8,13:10:00,6007.00000,6007.00000,6006.00000,6007.00000,14
2005/4/8,13:11:00,6007.00000,6007.00000,6007.00000,6007.00000,24
2005/4/8,13:12:00,6008.00000,6008.00000,6007.00000,6007.00000,23
2005/4/8,13:13:00,6008.00000,6009.00000,6008.00000,6009.00000,15
2005/4/8,13:14:00,6008.00000,6010.00000,6008.00000,6010.00000,24
2005/4/8,13:15:00,6010.00000,6010.00000,6009.00000,6010.00000,22
2005/4/8,13:16:00,6010.00000,6010.00000,6009.00000,6010.00000,27
2005/4/8,13:17:00,6010.00000,6012.00000,6009.00000,6012.00000,52
2005/4/8,13:18:00,6012.00000,6012.00000,6011.00000,6011.00000,44
2005/4/8,13:19:00,6012.00000,6013.00000,6011.00000,6012.00000,38
2005/4/8,13:20:00,6012.00000,6014.00000,6012.00000,6014.00000,72
2005/4/8,13:21:00,6015.00000,6017.00000,6014.00000,6015.00000,283
2005/4/8,13:22:00,6015.00000,6015.00000,6012.00000,6013.00000,77
2005/4/8,13:23:00,6013.00000,6013.00000,6011.00000,6011.00000,23
2005/4/8,13:24:00,6011.00000,6012.00000,6010.00000,6010.00000,15
2005/4/8,13:25:00,6010.00000,6011.00000,6009.00000,6011.00000,28
2005/4/8,13:26:00,6011.00000,6011.00000,6010.00000,6010.00000,6
2005/4/8,13:27:00,6010.00000,6011.00000,6009.00000,6010.00000,48
2005/4/8,13:28:00,6010.00000,6011.00000,6010.00000,6010.00000,8
2005/4/8,13:29:00,6011.00000,6012.00000,6011.00000,6011.00000,39
2005/4/8,13:30:00,6011.00000,6012.00000,6011.00000,6011.00000,17
2005/4/8,13:31:00,6011.00000,6012.00000,6009.00000,6010.00000,81
2005/4/8,13:32:00,6011.00000,6011.00000,6008.00000,6009.00000,75
2005/4/8,13:33:00,6009.00000,6010.00000,6009.00000,6010.00000,39
2005/4/8,13:34:00,6010.00000,6011.00000,6009.00000,6011.00000,78
2005/4/8,13:35:00,6011.00000,6011.00000,6010.00000,6011.00000,67
2005/4/8,13:36:00,6010.00000,6012.00000,6010.00000,6010.00000,48
2005/4/8,13:37:00,6011.00000,6011.00000,6010.00000,6011.00000,64
2005/4/8,13:38:00,6011.00000,6011.00000,6010.00000,6010.00000,158
2005/4/8,13:39:00,6010.00000,6011.00000,6009.00000,6010.00000,137
2005/4/8,13:40:00,6010.00000,6010.00000,6009.00000,6010.00000,192
2005/4/8,13:45:00,6010.00000,6010.00000,6010.00000,6010.00000,526
2005/4/11,08:46:00,5985.00000,5990.00000,5984.00000,5989.00000,165
2005/4/11,08:47:00,5987.00000,5994.00000,5987.00000,5990.00000,126
2005/4/11,08:48:00,5990.00000,5994.00000,5990.00000,5992.00000,96
2005/4/11,08:49:00,5992.00000,5992.00000,5988.00000,5990.00000,137
2005/4/11,08:50:00,5988.00000,5990.00000,5985.00000,5986.00000,133
2005/4/11,08:51:00,5986.00000,5987.00000,5983.00000,5985.00000,294
2005/4/11,08:52:00,5985.00000,5988.00000,5984.00000,5986.00000,172
2005/4/11,08:53:00,5986.00000,5988.00000,5986.00000,5987.00000,50
2005/4/11,08:54:00,5988.00000,5989.00000,5987.00000,5989.00000,64
2005/4/11,08:55:00,5990.00000,5990.00000,5989.00000,5989.00000,43
2005/4/11,08:56:00,5989.00000,5989.00000,5988.00000,5988.00000,45
2005/4/11,08:57:00,5988.00000,5989.00000,5986.00000,5987.00000,64
2005/4/11,08:58:00,5988.00000,5988.00000,5986.00000,5987.00000,51
2005/4/11,08:59:00,5987.00000,5988.00000,5986.00000,5988.00000,30
2005/4/11,09:00:00,5987.00000,5988.00000,5986.00000,5987.00000,43
2005/4/11,09:01:00,5988.00000,5990.00000,5987.00000,5990.00000,130
2005/4/11,09:02:00,5990.00000,6003.00000,5990.00000,5993.00000,273
2005/4/11,09:03:00,5999.00000,6000.00000,5996.00000,5998.00000,107
2005/4/11,09:04:00,5998.00000,5999.00000,5997.00000,5999.00000,118
2005/4/11,09:05:00,5998.00000,5998.00000,5995.00000,5995.00000,46
2005/4/11,09:06:00,5995.00000,5997.00000,5995.00000,5996.00000,60
2005/4/11,09:07:00,5996.00000,5996.00000,5994.00000,5994.00000,65
2005/4/11,09:08:00,5994.00000,5995.00000,5990.00000,5991.00000,58
2005/4/11,09:09:00,5991.00000,5992.00000,5990.00000,5990.00000,39
2005/4/11,09:10:00,5991.00000,5991.00000,5987.00000,5987.00000,78
2005/4/11,09:11:00,5988.00000,5991.00000,5988.00000,5989.00000,116
2005/4/11,09:12:00,5990.00000,5990.00000,5989.00000,5990.00000,75
2005/4/11,09:13:00,5990.00000,5990.00000,5989.00000,5989.00000,34
2005/4/11,09:14:00,5990.00000,5990.00000,5988.00000,5988.00000,24
2005/4/11,09:15:00,5989.00000,5990.00000,5989.00000,5990.00000,50
2005/4/11,09:16:00,5989.00000,5991.00000,5989.00000,5991.00000,43
2005/4/11,09:17:00,5990.00000,5993.00000,5989.00000,5993.00000,51
2005/4/11,09:18:00,5993.00000,5993.00000,5992.00000,5992.00000,29
2005/4/11,09:19:00,5993.00000,5993.00000,5992.00000,5993.00000,23
2005/4/11,09:20:00,5993.00000,5994.00000,5992.00000,5993.00000,41
2005/4/11,09:21:00,5993.00000,5994.00000,5993.00000,5993.00000,72
2005/4/11,09:22:00,5994.00000,5994.00000,5993.00000,5993.00000,30
2005/4/11,09:23:00,5994.00000,5994.00000,5993.00000,5993.00000,26
2005/4/11,09:24:00,5993.00000,5994.00000,5993.00000,5994.00000,63
2005/4/11,09:25:00,5994.00000,5996.00000,5994.00000,5996.00000,44
2005/4/11,09:26:00,5995.00000,5996.00000,5995.00000,5995.00000,25
2005/4/11,09:27:00,5995.00000,5997.00000,5995.00000,5995.00000,41
2005/4/11,09:28:00,5995.00000,5995.00000,5993.00000,5994.00000,41
2005/4/11,09:29:00,5993.00000,5993.00000,5992.00000,5992.00000,34
2005/4/11,09:30:00,5993.00000,5993.00000,5991.00000,5991.00000,12
2005/4/11,09:31:00,5991.00000,5992.00000,5990.00000,5990.00000,79
2005/4/11,09:32:00,5991.00000,5991.00000,5990.00000,5990.00000,50
2005/4/11,09:33:00,5990.00000,5991.00000,5989.00000,5989.00000,42
2005/4/11,09:34:00,5989.00000,5990.00000,5989.00000,5989.00000,6
2005/4/11,09:35:00,5989.00000,5991.00000,5989.00000,5991.00000,57
2005/4/11,09:36:00,5990.00000,5990.00000,5989.00000,5989.00000,28
2005/4/11,09:37:00,5989.00000,5989.00000,5986.00000,5986.00000,124
2005/4/11,09:38:00,5986.00000,5987.00000,5985.00000,5986.00000,69
2005/4/11,09:39:00,5986.00000,5988.00000,5986.00000,5988.00000,21
2005/4/11,09:40:00,5988.00000,5988.00000,5988.00000,5988.00000,38
2005/4/11,09:41:00,5989.00000,5989.00000,5987.00000,5988.00000,19
2005/4/11,09:42:00,5987.00000,5989.00000,5987.00000,5989.00000,16
2005/4/11,09:43:00,5988.00000,5989.00000,5987.00000,5988.00000,19
2005/4/11,09:44:00,5988.00000,5989.00000,5987.00000,5989.00000,12
2005/4/11,09:45:00,5988.00000,5989.00000,5988.00000,5988.00000,19
2005/4/11,09:46:00,5987.00000,5989.00000,5986.00000,5986.00000,63
2005/4/11,09:47:00,5987.00000,5988.00000,5986.00000,5987.00000,29
2005/4/11,09:48:00,5986.00000,5988.00000,5986.00000,5987.00000,18
2005/4/11,09:49:00,5986.00000,5987.00000,5986.00000,5986.00000,22
2005/4/11,09:50:00,5987.00000,5989.00000,5987.00000,5987.00000,25
2005/4/11,09:51:00,5988.00000,5988.00000,5987.00000,5988.00000,18
2005/4/11,09:52:00,5988.00000,5990.00000,5988.00000,5989.00000,38
2005/4/11,09:53:00,5990.00000,5990.00000,5988.00000,5988.00000,21
2005/4/11,09:54:00,5990.00000,5990.00000,5988.00000,5988.00000,4
2005/4/11,09:55:00,5989.00000,5989.00000,5989.00000,5989.00000,11
2005/4/11,09:56:00,5988.00000,5990.00000,5988.00000,5989.00000,9
2005/4/11,09:57:00,5989.00000,5990.00000,5989.00000,5989.00000,11
2005/4/11,09:58:00,5989.00000,5989.00000,5987.00000,5988.00000,47
2005/4/11,09:59:00,5988.00000,5989.00000,5987.00000,5988.00000,9
2005/4/11,10:00:00,5988.00000,5989.00000,5988.00000,5988.00000,13
2005/4/11,10:01:00,5988.00000,5988.00000,5987.00000,5987.00000,9
2005/4/11,10:02:00,5988.00000,5988.00000,5987.00000,5987.00000,8
2005/4/11,10:03:00,5988.00000,5989.00000,5987.00000,5988.00000,35
2005/4/11,10:04:00,5988.00000,5988.00000,5987.00000,5988.00000,17
2005/4/11,10:05:00,5988.00000,5988.00000,5987.00000,5987.00000,32
2005/4/11,10:06:00,5987.00000,5988.00000,5986.00000,5987.00000,26
2005/4/11,10:07:00,5986.00000,5986.00000,5979.00000,5979.00000,422
2005/4/11,10:08:00,5979.00000,5982.00000,5976.00000,5977.00000,372
2005/4/11,10:09:00,5978.00000,5979.00000,5975.00000,5979.00000,201
2005/4/11,10:10:00,5977.00000,5980.00000,5977.00000,5979.00000,68
2005/4/11,10:11:00,5980.00000,5980.00000,5978.00000,5979.00000,51
2005/4/11,10:12:00,5980.00000,5981.00000,5977.00000,5981.00000,84
2005/4/11,10:13:00,5980.00000,5981.00000,5980.00000,5980.00000,58
2005/4/11,10:14:00,5980.00000,5980.00000,5979.00000,5980.00000,31
2005/4/11,10:15:00,5979.00000,5980.00000,5971.00000,5974.00000,414
2005/4/11,10:16:00,5971.00000,5975.00000,5966.00000,5970.00000,533
2005/4/11,10:17:00,5970.00000,5974.00000,5970.00000,5974.00000,160
2005/4/11,10:18:00,5973.00000,5975.00000,5971.00000,5973.00000,153
2005/4/11,10:19:00,5973.00000,5973.00000,5970.00000,5970.00000,186
2005/4/11,10:20:00,5970.00000,5972.00000,5969.00000,5972.00000,180
2005/4/11,10:21:00,5972.00000,5975.00000,5970.00000,5975.00000,80
2005/4/11,10:22:00,5975.00000,5978.00000,5973.00000,5978.00000,42
2005/4/11,10:23:00,5976.00000,5979.00000,5976.00000,5978.00000,30
2005/4/11,10:24:00,5977.00000,5979.00000,5977.00000,5979.00000,28
2005/4/11,10:25:00,5978.00000,5979.00000,5977.00000,5978.00000,62
2005/4/11,10:26:00,5978.00000,5978.00000,5976.00000,5978.00000,23
2005/4/11,10:27:00,5977.00000,5978.00000,5976.00000,5978.00000,31
2005/4/11,10:28:00,5978.00000,5978.00000,5975.00000,5976.00000,80
2005/4/11,10:29:00,5976.00000,5978.00000,5976.00000,5977.00000,46
2005/4/11,10:30:00,5978.00000,5979.00000,5976.00000,5979.00000,77
2005/4/11,10:31:00,5979.00000,5979.00000,5978.00000,5978.00000,56
2005/4/11,10:32:00,5980.00000,5980.00000,5978.00000,5979.00000,38
2005/4/11,10:33:00,5979.00000,5980.00000,5978.00000,5980.00000,106
2005/4/11,10:34:00,5980.00000,5982.00000,5979.00000,5981.00000,61
2005/4/11,10:35:00,5980.00000,5981.00000,5980.00000,5981.00000,57
2005/4/11,10:36:00,5980.00000,5981.00000,5979.00000,5980.00000,27
2005/4/11,10:37:00,5980.00000,5981.00000,5980.00000,5981.00000,11
2005/4/11,10:38:00,5980.00000,5980.00000,5980.00000,5980.00000,17
2005/4/11,10:39:00,5980.00000,5980.00000,5979.00000,5980.00000,17
2005/4/11,10:40:00,5980.00000,5980.00000,5979.00000,5980.00000,25
2005/4/11,10:41:00,5980.00000,5980.00000,5979.00000,5980.00000,13
2005/4/11,10:42:00,5980.00000,5980.00000,5979.00000,5979.00000,23
2005/4/11,10:43:00,5980.00000,5980.00000,5979.00000,5979.00000,35
2005/4/11,10:44:00,5979.00000,5979.00000,5978.00000,5979.00000,10
2005/4/11,10:45:00,5979.00000,5980.00000,5978.00000,5980.00000,33
2005/4/11,10:46:00,5980.00000,5981.00000,5980.00000,5981.00000,38
2005/4/11,10:47:00,5980.00000,5980.00000,5979.00000,5980.00000,42
2005/4/11,10:48:00,5980.00000,5980.00000,5979.00000,5979.00000,35
2005/4/11,10:49:00,5980.00000,5980.00000,5980.00000,5980.00000,6
2005/4/11,10:50:00,5980.00000,5980.00000,5979.00000,5979.00000,24
2005/4/11,10:51:00,5979.00000,5979.00000,5978.00000,5979.00000,20
2005/4/11,10:52:00,5978.00000,5980.00000,5978.00000,5980.00000,20
2005/4/11,10:53:00,5979.00000,5979.00000,5978.00000,5978.00000,11
2005/4/11,10:54:00,5979.00000,5980.00000,5978.00000,5979.00000,39
2005/4/11,10:55:00,5978.00000,5979.00000,5978.00000,5978.00000,8
2005/4/11,10:56:00,5978.00000,5980.00000,5978.00000,5978.00000,56
2005/4/11,10:57:00,5978.00000,5979.00000,5977.00000,5978.00000,13
2005/4/11,10:58:00,5978.00000,5978.00000,5977.00000,5977.00000,15
2005/4/11,10:59:00,5978.00000,5978.00000,5976.00000,5976.00000,41
2005/4/11,11:00:00,5977.00000,5978.00000,5976.00000,5977.00000,39
2005/4/11,11:01:00,5977.00000,5978.00000,5976.00000,5977.00000,34
2005/4/11,11:02:00,5977.00000,5977.00000,5976.00000,5976.00000,17
2005/4/11,11:03:00,5977.00000,5978.00000,5976.00000,5978.00000,31
2005/4/11,11:04:00,5978.00000,5978.00000,5977.00000,5977.00000,5
2005/4/11,11:05:00,5977.00000,5977.00000,5976.00000,5976.00000,20
2005/4/11,11:06:00,5977.00000,5978.00000,5977.00000,5977.00000,7
2005/4/11,11:07:00,5977.00000,5978.00000,5977.00000,5977.00000,14
2005/4/11,11:08:00,5978.00000,5978.00000,5977.00000,5978.00000,9
2005/4/11,11:09:00,5978.00000,5980.00000,5978.00000,5980.00000,15
2005/4/11,11:10:00,5980.00000,5981.00000,5979.00000,5981.00000,49
2005/4/11,11:11:00,5981.00000,5983.00000,5980.00000,5983.00000,81
2005/4/11,11:12:00,5984.00000,5984.00000,5983.00000,5983.00000,40
2005/4/11,11:13:00,5983.00000,5984.00000,5982.00000,5983.00000,51
2005/4/11,11:14:00,5983.00000,5983.00000,5982.00000,5983.00000,23
2005/4/11,11:15:00,5983.00000,5983.00000,5983.00000,5983.00000,13
2005/4/11,11:16:00,5984.00000,5984.00000,5983.00000,5984.00000,18
2005/4/11,11:17:00,5984.00000,5986.00000,5983.00000,5985.00000,64
2005/4/11,11:18:00,5985.00000,5986.00000,5985.00000,5986.00000,48
2005/4/11,11:19:00,5986.00000,5986.00000,5984.00000,5985.00000,16
2005/4/11,11:20:00,5985.00000,5985.00000,5983.00000,5983.00000,24
2005/4/11,11:21:00,5984.00000,5984.00000,5982.00000,5982.00000,13
2005/4/11,11:22:00,5983.00000,5983.00000,5982.00000,5983.00000,13
2005/4/11,11:23:00,5982.00000,5983.00000,5982.00000,5982.00000,11
2005/4/11,11:24:00,5982.00000,5983.00000,5982.00000,5982.00000,6
2005/4/11,11:25:00,5982.00000,5983.00000,5982.00000,5982.00000,11
2005/4/11,11:26:00,5982.00000,5982.00000,5982.00000,5982.00000,6
2005/4/11,11:27:00,5981.00000,5982.00000,5981.00000,5982.00000,14
2005/4/11,11:28:00,5981.00000,5981.00000,5980.00000,5980.00000,14
2005/4/11,11:29:00,5980.00000,5981.00000,5979.00000,5979.00000,37
2005/4/11,11:30:00,5980.00000,5980.00000,5979.00000,5980.00000,9
2005/4/11,11:31:00,5979.00000,5979.00000,5978.00000,5979.00000,18
2005/4/11,11:32:00,5979.00000,5980.00000,5978.00000,5980.00000,11
2005/4/11,11:33:00,5980.00000,5980.00000,5980.00000,5980.00000,8
2005/4/11,11:34:00,5980.00000,5980.00000,5979.00000,5979.00000,5
2005/4/11,11:35:00,5980.00000,5980.00000,5979.00000,5980.00000,10
2005/4/11,11:36:00,5979.00000,5979.00000,5978.00000,5978.00000,26
2005/4/11,11:37:00,5978.00000,5978.00000,5977.00000,5977.00000,48
2005/4/11,11:38:00,5978.00000,5978.00000,5976.00000,5976.00000,30
2005/4/11,11:39:00,5976.00000,5976.00000,5976.00000,5976.00000,10
2005/4/11,11:40:00,5976.00000,5976.00000,5975.00000,5975.00000,43
2005/4/11,11:41:00,5974.00000,5976.00000,5974.00000,5975.00000,31
2005/4/11,11:42:00,5975.00000,5975.00000,5974.00000,5975.00000,31
2005/4/11,11:43:00,5974.00000,5976.00000,5974.00000,5976.00000,38
2005/4/11,11:44:00,5976.00000,5978.00000,5975.00000,5977.00000,41
2005/4/11,11:45:00,5977.00000,5978.00000,5976.00000,5978.00000,19
2005/4/11,11:46:00,5978.00000,5979.00000,5977.00000,5978.00000,51
2005/4/11,11:47:00,5978.00000,5978.00000,5978.00000,5978.00000,11
2005/4/11,11:48:00,5978.00000,5979.00000,5977.00000,5979.00000,28
2005/4/11,11:49:00,5979.00000,5979.00000,5978.00000,5978.00000,3
2005/4/11,11:50:00,5979.00000,5979.00000,5978.00000,5978.00000,7
2005/4/11,11:51:00,5978.00000,5979.00000,5978.00000,5979.00000,2
2005/4/11,11:52:00,5978.00000,5979.00000,5978.00000,5978.00000,7
2005/4/11,11:53:00,5979.00000,5980.00000,5977.00000,5979.00000,44
2005/4/11,11:54:00,5980.00000,5982.00000,5980.00000,5982.00000,32
2005/4/11,11:55:00,5982.00000,5983.00000,5982.00000,5982.00000,11
2005/4/11,11:56:00,5981.00000,5982.00000,5981.00000,5981.00000,16
2005/4/11,11:57:00,5982.00000,5982.00000,5981.00000,5982.00000,18
2005/4/11,11:58:00,5983.00000,5983.00000,5981.00000,5982.00000,14
2005/4/11,11:59:00,5983.00000,5983.00000,5982.00000,5982.00000,20
2005/4/11,12:00:00,5982.00000,5982.00000,5981.00000,5982.00000,12
2005/4/11,12:01:00,5980.00000,5982.00000,5980.00000,5981.00000,8
2005/4/11,12:02:00,5982.00000,5982.00000,5980.00000,5980.00000,6
2005/4/11,12:03:00,5980.00000,5981.00000,5980.00000,5980.00000,14
2005/4/11,12:04:00,5980.00000,5980.00000,5979.00000,5980.00000,11
2005/4/11,12:05:00,5979.00000,5980.00000,5979.00000,5980.00000,3
2005/4/11,12:06:00,5979.00000,5979.00000,5979.00000,5979.00000,2
2005/4/11,12:07:00,5980.00000,5980.00000,5978.00000,5978.00000,29
2005/4/11,12:08:00,5978.00000,5978.00000,5978.00000,5978.00000,7
2005/4/11,12:09:00,5977.00000,5979.00000,5977.00000,5977.00000,13
2005/4/11,12:10:00,5977.00000,5979.00000,5977.00000,5977.00000,4
2005/4/11,12:11:00,5978.00000,5978.00000,5977.00000,5978.00000,13
2005/4/11,12:12:00,5979.00000,5979.00000,5976.00000,5976.00000,33
2005/4/11,12:13:00,5977.00000,5978.00000,5973.00000,5978.00000,49
2005/4/11,12:14:00,5978.00000,5978.00000,5975.00000,5976.00000,22
2005/4/11,12:15:00,5976.00000,5977.00000,5976.00000,5976.00000,23
2005/4/11,12:16:00,5976.00000,5976.00000,5973.00000,5973.00000,67
2005/4/11,12:17:00,5974.00000,5975.00000,5973.00000,5974.00000,12
2005/4/11,12:18:00,5975.00000,5975.00000,5973.00000,5973.00000,72
2005/4/11,12:19:00,5973.00000,5975.00000,5973.00000,5974.00000,22
2005/4/11,12:20:00,5974.00000,5976.00000,5973.00000,5976.00000,19
2005/4/11,12:21:00,5974.00000,5977.00000,5974.00000,5976.00000,32
2005/4/11,12:22:00,5975.00000,5976.00000,5974.00000,5976.00000,19
2005/4/11,12:23:00,5974.00000,5976.00000,5974.00000,5975.00000,19
2005/4/11,12:24:00,5975.00000,5976.00000,5974.00000,5976.00000,30
2005/4/11,12:25:00,5975.00000,5978.00000,5975.00000,5977.00000,17
2005/4/11,12:26:00,5976.00000,5977.00000,5975.00000,5977.00000,14
2005/4/11,12:27:00,5977.00000,5977.00000,5975.00000,5976.00000,34
2005/4/11,12:28:00,5976.00000,5976.00000,5975.00000,5975.00000,17
2005/4/11,12:29:00,5975.00000,5976.00000,5975.00000,5976.00000,15
2005/4/11,12:30:00,5976.00000,5977.00000,5975.00000,5977.00000,12
2005/4/11,12:31:00,5977.00000,5977.00000,5976.00000,5977.00000,28
2005/4/11,12:32:00,5976.00000,5976.00000,5975.00000,5976.00000,31
2005/4/11,12:33:00,5976.00000,5976.00000,5976.00000,5976.00000,33
2005/4/11,12:34:00,5976.00000,5977.00000,5976.00000,5976.00000,51
2005/4/11,12:35:00,5977.00000,5978.00000,5976.00000,5978.00000,19
2005/4/11,12:36:00,5978.00000,5979.00000,5978.00000,5979.00000,60
2005/4/11,12:37:00,5979.00000,5980.00000,5979.00000,5980.00000,37
2005/4/11,12:38:00,5979.00000,5980.00000,5976.00000,5979.00000,14
2005/4/11,12:39:00,5980.00000,5980.00000,5979.00000,5980.00000,10
2005/4/11,12:40:00,5980.00000,5981.00000,5980.00000,5981.00000,19
2005/4/11,12:41:00,5981.00000,5981.00000,5980.00000,5981.00000,15
2005/4/11,12:42:00,5980.00000,5980.00000,5979.00000,5979.00000,30
2005/4/11,12:43:00,5980.00000,5980.00000,5979.00000,5980.00000,4
2005/4/11,12:44:00,5980.00000,5980.00000,5979.00000,5979.00000,13
2005/4/11,12:45:00,5978.00000,5979.00000,5978.00000,5979.00000,8
2005/4/11,12:46:00,5979.00000,5979.00000,5978.00000,5979.00000,7
2005/4/11,12:47:00,5978.00000,5979.00000,5977.00000,5977.00000,33
2005/4/11,12:48:00,5979.00000,5981.00000,5978.00000,5981.00000,73
2005/4/11,12:49:00,5981.00000,5982.00000,5980.00000,5981.00000,31
2005/4/11,12:50:00,5981.00000,5981.00000,5980.00000,5980.00000,25
2005/4/11,12:51:00,5980.00000,5980.00000,5977.00000,5977.00000,26
2005/4/11,12:52:00,5977.00000,5979.00000,5977.00000,5979.00000,19
2005/4/11,12:53:00,5979.00000,5981.00000,5979.00000,5981.00000,41
2005/4/11,12:54:00,5980.00000,5982.00000,5980.00000,5980.00000,14
2005/4/11,12:55:00,5981.00000,5981.00000,5980.00000,5980.00000,22
2005/4/11,12:56:00,5981.00000,5981.00000,5980.00000,5980.00000,21
2005/4/11,12:57:00,5980.00000,5980.00000,5980.00000,5980.00000,8
2005/4/11,12:58:00,5980.00000,5980.00000,5980.00000,5980.00000,16
2005/4/11,12:59:00,5981.00000,5981.00000,5980.00000,5981.00000,28
2005/4/11,13:00:00,5982.00000,5982.00000,5981.00000,5981.00000,11
2005/4/11,13:01:00,5981.00000,5982.00000,5980.00000,5982.00000,14
2005/4/11,13:02:00,5981.00000,5982.00000,5981.00000,5982.00000,10
2005/4/11,13:03:00,5982.00000,5982.00000,5982.00000,5982.00000,14
2005/4/11,13:04:00,5983.00000,5983.00000,5981.00000,5981.00000,30
2005/4/11,13:05:00,5981.00000,5981.00000,5980.00000,5981.00000,33
2005/4/11,13:06:00,5981.00000,5982.00000,5980.00000,5982.00000,17
2005/4/11,13:07:00,5982.00000,5983.00000,5982.00000,5983.00000,10
2005/4/11,13:08:00,5982.00000,5983.00000,5981.00000,5982.00000,11
2005/4/11,13:09:00,5982.00000,5982.00000,5981.00000,5981.00000,13
2005/4/11,13:10:00,5981.00000,5982.00000,5981.00000,5982.00000,8
2005/4/11,13:11:00,5981.00000,5983.00000,5981.00000,5983.00000,18
2005/4/11,13:12:00,5983.00000,5983.00000,5982.00000,5982.00000,15
2005/4/11,13:13:00,5983.00000,5983.00000,5981.00000,5982.00000,28
2005/4/11,13:14:00,5982.00000,5982.00000,5981.00000,5981.00000,22
2005/4/11,13:15:00,5981.00000,5981.00000,5980.00000,5981.00000,37
2005/4/11,13:16:00,5980.00000,5981.00000,5980.00000,5980.00000,51
2005/4/11,13:17:00,5980.00000,5980.00000,5978.00000,5978.00000,26
2005/4/11,13:18:00,5979.00000,5980.00000,5978.00000,5980.00000,32
2005/4/11,13:19:00,5980.00000,5980.00000,5978.00000,5979.00000,23
2005/4/11,13:20:00,5979.00000,5980.00000,5979.00000,5979.00000,23
2005/4/11,13:21:00,5980.00000,5980.00000,5978.00000,5979.00000,20
2005/4/11,13:22:00,5979.00000,5980.00000,5978.00000,5978.00000,34
2005/4/11,13:23:00,5979.00000,5980.00000,5978.00000,5980.00000,15
2005/4/11,13:24:00,5980.00000,5980.00000,5979.00000,5979.00000,12
2005/4/11,13:25:00,5979.00000,5980.00000,5979.00000,5979.00000,28
2005/4/11,13:26:00,5980.00000,5980.00000,5979.00000,5980.00000,41
2005/4/11,13:27:00,5981.00000,5981.00000,5979.00000,5981.00000,21
2005/4/11,13:28:00,5981.00000,5981.00000,5980.00000,5981.00000,16
2005/4/11,13:29:00,5981.00000,5981.00000,5980.00000,5981.00000,14
2005/4/11,13:30:00,5980.00000,5981.00000,5980.00000,5981.00000,7
2005/4/11,13:31:00,5981.00000,5981.00000,5980.00000,5980.00000,41
2005/4/11,13:32:00,5980.00000,5982.00000,5980.00000,5980.00000,44
2005/4/11,13:33:00,5982.00000,5982.00000,5979.00000,5980.00000,78
2005/4/11,13:34:00,5980.00000,5982.00000,5980.00000,5980.00000,88
2005/4/11,13:35:00,5981.00000,5983.00000,5980.00000,5981.00000,108
2005/4/11,13:36:00,5982.00000,5983.00000,5981.00000,5982.00000,88
2005/4/11,13:37:00,5981.00000,5985.00000,5980.00000,5983.00000,264
2005/4/11,13:38:00,5983.00000,5988.00000,5983.00000,5986.00000,310
2005/4/11,13:39:00,5987.00000,5988.00000,5984.00000,5985.00000,142
2005/4/11,13:40:00,5984.00000,5985.00000,5984.00000,5985.00000,60
2005/4/11,13:45:00,5980.00000,5980.00000,5980.00000,5980.00000,398
2005/4/12,08:46:00,5976.00000,5979.00000,5976.00000,5978.00000,59
2005/4/12,08:47:00,5979.00000,5980.00000,5978.00000,5979.00000,42
2005/4/12,08:48:00,5979.00000,5984.00000,5979.00000,5984.00000,63
2005/4/12,08:49:00,5983.00000,5985.00000,5983.00000,5984.00000,74
2005/4/12,08:50:00,5984.00000,5984.00000,5979.00000,5982.00000,100
2005/4/12,08:51:00,5981.00000,5981.00000,5979.00000,5980.00000,74
2005/4/12,08:52:00,5980.00000,5980.00000,5977.00000,5977.00000,47
2005/4/12,08:53:00,5977.00000,5979.00000,5977.00000,5979.00000,30
2005/4/12,08:54:00,5978.00000,5980.00000,5977.00000,5978.00000,53
2005/4/12,08:55:00,5978.00000,5979.00000,5977.00000,5977.00000,17
2005/4/12,08:56:00,5977.00000,5985.00000,5977.00000,5984.00000,183
2005/4/12,08:57:00,5985.00000,5986.00000,5984.00000,5985.00000,204
2005/4/12,08:58:00,5985.00000,5985.00000,5982.00000,5985.00000,150
2005/4/12,08:59:00,5985.00000,5986.00000,5978.00000,5978.00000,131
2005/4/12,09:00:00,5979.00000,5980.00000,5979.00000,5979.00000,42
2005/4/12,09:01:00,5980.00000,5981.00000,5979.00000,5980.00000,45
2005/4/12,09:02:00,5981.00000,5984.00000,5981.00000,5984.00000,53
2005/4/12,09:03:00,5984.00000,5984.00000,5982.00000,5984.00000,41
2005/4/12,09:04:00,5983.00000,5985.00000,5983.00000,5985.00000,62
2005/4/12,09:05:00,5984.00000,5986.00000,5983.00000,5983.00000,103
2005/4/12,09:06:00,5987.00000,5988.00000,5983.00000,5985.00000,90
2005/4/12,09:07:00,5983.00000,5984.00000,5982.00000,5982.00000,49
2005/4/12,09:08:00,5983.00000,5983.00000,5981.00000,5983.00000,30
2005/4/12,09:09:00,5983.00000,5983.00000,5981.00000,5981.00000,12
2005/4/12,09:10:00,5981.00000,5982.00000,5980.00000,5981.00000,36
2005/4/12,09:11:00,5981.00000,5982.00000,5980.00000,5982.00000,39
2005/4/12,09:12:00,5981.00000,5982.00000,5980.00000,5981.00000,13
2005/4/12,09:13:00,5981.00000,5982.00000,5980.00000,5981.00000,33
2005/4/12,09:14:00,5981.00000,5981.00000,5979.00000,5979.00000,61
2005/4/12,09:15:00,5980.00000,5980.00000,5978.00000,5980.00000,54
2005/4/12,09:16:00,5980.00000,5981.00000,5980.00000,5981.00000,27
2005/4/12,09:17:00,5981.00000,5982.00000,5980.00000,5980.00000,37
2005/4/12,09:18:00,5982.00000,5983.00000,5981.00000,5983.00000,11
2005/4/12,09:19:00,5983.00000,5983.00000,5981.00000,5983.00000,31
2005/4/12,09:20:00,5983.00000,5984.00000,5982.00000,5983.00000,11
2005/4/12,09:21:00,5982.00000,5983.00000,5982.00000,5982.00000,20
2005/4/12,09:22:00,5982.00000,5983.00000,5982.00000,5982.00000,19
2005/4/12,09:23:00,5982.00000,5983.00000,5982.00000,5983.00000,25
2005/4/12,09:24:00,5982.00000,5984.00000,5982.00000,5984.00000,19
2005/4/12,09:25:00,5983.00000,5983.00000,5980.00000,5980.00000,52
2005/4/12,09:26:00,5980.00000,5981.00000,5980.00000,5980.00000,11
2005/4/12,09:27:00,5980.00000,5980.00000,5979.00000,5979.00000,43
2005/4/12,09:28:00,5979.00000,5979.00000,5976.00000,5976.00000,82
2005/4/12,09:29:00,5976.00000,5977.00000,5971.00000,5973.00000,218
2005/4/12,09:30:00,5972.00000,5979.00000,5972.00000,5974.00000,58
2005/4/12,09:31:00,5975.00000,5978.00000,5974.00000,5978.00000,50
2005/4/12,09:32:00,5978.00000,5978.00000,5974.00000,5975.00000,32
2005/4/12,09:33:00,5975.00000,5976.00000,5974.00000,5975.00000,44
2005/4/12,09:34:00,5975.00000,5975.00000,5974.00000,5974.00000,33
2005/4/12,09:35:00,5974.00000,5975.00000,5972.00000,5972.00000,74
2005/4/12,09:36:00,5972.00000,5974.00000,5971.00000,5974.00000,95
2005/4/12,09:37:00,5974.00000,5975.00000,5974.00000,5974.00000,39
2005/4/12,09:38:00,5974.00000,5975.00000,5972.00000,5973.00000,88
2005/4/12,09:39:00,5972.00000,5973.00000,5971.00000,5971.00000,67
2005/4/12,09:40:00,5971.00000,5973.00000,5970.00000,5970.00000,61
2005/4/12,09:41:00,5971.00000,5972.00000,5970.00000,5971.00000,59
2005/4/12,09:42:00,5971.00000,5972.00000,5969.00000,5970.00000,135
2005/4/12,09:43:00,5971.00000,5974.00000,5971.00000,5973.00000,62
2005/4/12,09:44:00,5973.00000,5975.00000,5972.00000,5974.00000,125
2005/4/12,09:45:00,5975.00000,5977.00000,5974.00000,5977.00000,50
2005/4/12,09:46:00,5977.00000,5979.00000,5976.00000,5977.00000,94
2005/4/12,09:47:00,5977.00000,5978.00000,5977.00000,5978.00000,34
2005/4/12,09:48:00,5977.00000,5978.00000,5977.00000,5978.00000,46
2005/4/12,09:49:00,5979.00000,5979.00000,5978.00000,5979.00000,39
2005/4/12,09:50:00,5979.00000,5980.00000,5978.00000,5979.00000,39
2005/4/12,09:51:00,5979.00000,5980.00000,5979.00000,5980.00000,93
2005/4/12,09:52:00,5979.00000,5980.00000,5978.00000,5980.00000,33
2005/4/12,09:53:00,5980.00000,5980.00000,5979.00000,5980.00000,35
2005/4/12,09:54:00,5980.00000,5980.00000,5979.00000,5980.00000,27
2005/4/12,09:55:00,5980.00000,5981.00000,5979.00000,5981.00000,36
2005/4/12,09:56:00,5981.00000,5981.00000,5979.00000,5980.00000,15
2005/4/12,09:57:00,5980.00000,5980.00000,5979.00000,5980.00000,44
2005/4/12,09:58:00,5979.00000,5980.00000,5978.00000,5978.00000,23
2005/4/12,09:59:00,5978.00000,5978.00000,5977.00000,5977.00000,6
2005/4/12,10:00:00,5978.00000,5979.00000,5977.00000,5979.00000,25
2005/4/12,10:01:00,5979.00000,5979.00000,5978.00000,5979.00000,16
2005/4/12,10:02:00,5979.00000,5979.00000,5978.00000,5978.00000,30
2005/4/12,10:03:00,5979.00000,5979.00000,5978.00000,5978.00000,21
2005/4/12,10:04:00,5978.00000,5979.00000,5978.00000,5979.00000,14
2005/4/12,10:05:00,5979.00000,5979.00000,5978.00000,5979.00000,10
2005/4/12,10:06:00,5979.00000,5979.00000,5978.00000,5979.00000,8
2005/4/12,10:07:00,5979.00000,5979.00000,5978.00000,5979.00000,33
2005/4/12,10:08:00,5979.00000,5980.00000,5979.00000,5979.00000,32
2005/4/12,10:09:00,5980.00000,5980.00000,5979.00000,5980.00000,50
2005/4/12,10:10:00,5980.00000,5980.00000,5980.00000,5980.00000,19
2005/4/12,10:11:00,5980.00000,5980.00000,5980.00000,5980.00000,41
2005/4/12,10:12:00,5980.00000,5982.00000,5980.00000,5981.00000,38
2005/4/12,10:13:00,5982.00000,5982.00000,5982.00000,5982.00000,15
2005/4/12,10:14:00,5982.00000,5984.00000,5982.00000,5983.00000,39
2005/4/12,10:15:00,5984.00000,5985.00000,5983.00000,5985.00000,52
2005/4/12,10:16:00,5985.00000,5988.00000,5984.00000,5987.00000,199
2005/4/12,10:17:00,5988.00000,5988.00000,5986.00000,5986.00000,157
2005/4/12,10:18:00,5986.00000,5987.00000,5986.00000,5986.00000,64
2005/4/12,10:19:00,5986.00000,5986.00000,5985.00000,5986.00000,35
2005/4/12,10:20:00,5986.00000,5987.00000,5985.00000,5986.00000,35
2005/4/12,10:21:00,5986.00000,5988.00000,5986.00000,5988.00000,42
2005/4/12,10:22:00,5988.00000,5988.00000,5986.00000,5986.00000,64
2005/4/12,10:23:00,5987.00000,5987.00000,5985.00000,5985.00000,84
2005/4/12,10:24:00,5985.00000,5986.00000,5984.00000,5984.00000,42
2005/4/12,10:25:00,5984.00000,5985.00000,5984.00000,5985.00000,15
2005/4/12,10:26:00,5985.00000,5986.00000,5984.00000,5986.00000,43
2005/4/12,10:27:00,5985.00000,5986.00000,5985.00000,5986.00000,27
2005/4/12,10:28:00,5986.00000,5986.00000,5985.00000,5986.00000,20
2005/4/12,10:29:00,5985.00000,5986.00000,5985.00000,5985.00000,29
2005/4/12,10:30:00,5985.00000,5986.00000,5985.00000,5985.00000,11
2005/4/12,10:31:00,5985.00000,5986.00000,5984.00000,5986.00000,16
2005/4/12,10:32:00,5985.00000,5986.00000,5985.00000,5985.00000,22
2005/4/12,10:33:00,5985.00000,5986.00000,5984.00000,5984.00000,10
2005/4/12,10:34:00,5985.00000,5985.00000,5984.00000,5984.00000,3
2005/4/12,10:35:00,5985.00000,5986.00000,5983.00000,5986.00000,50
2005/4/12,10:36:00,5985.00000,5986.00000,5985.00000,5985.00000,8
2005/4/12,10:37:00,5985.00000,5986.00000,5985.00000,5986.00000,9
2005/4/12,10:38:00,5985.00000,5986.00000,5985.00000,5985.00000,7
2005/4/12,10:39:00,5985.00000,5986.00000,5985.00000,5985.00000,42
2005/4/12,10:40:00,5985.00000,5986.00000,5985.00000,5985.00000,12
2005/4/12,10:41:00,5985.00000,5985.00000,5985.00000,5985.00000,8
2005/4/12,10:42:00,5985.00000,5986.00000,5985.00000,5986.00000,13
2005/4/12,10:43:00,5986.00000,5986.00000,5985.00000,5986.00000,35
2005/4/12,10:44:00,5985.00000,5986.00000,5985.00000,5986.00000,10
2005/4/12,10:45:00,5986.00000,5989.00000,5986.00000,5989.00000,153
2005/4/12,10:46:00,5989.00000,5993.00000,5989.00000,5993.00000,191
2005/4/12,10:47:00,5993.00000,5993.00000,5991.00000,5991.00000,72
2005/4/12,10:48:00,5992.00000,5993.00000,5991.00000,5993.00000,62
2005/4/12,10:49:00,5992.00000,5994.00000,5992.00000,5993.00000,185
2005/4/12,10:50:00,5993.00000,5995.00000,5993.00000,5994.00000,99
2005/4/12,10:51:00,5994.00000,5995.00000,5993.00000,5993.00000,95
2005/4/12,10:52:00,5994.00000,5998.00000,5993.00000,5994.00000,237
2005/4/12,10:53:00,5996.00000,6000.00000,5995.00000,5999.00000,400
2005/4/12,10:54:00,5998.00000,6000.00000,5996.00000,5996.00000,168
2005/4/12,10:55:00,5998.00000,5998.00000,5995.00000,5996.00000,65
2005/4/12,10:56:00,5996.00000,5997.00000,5994.00000,5995.00000,109
2005/4/12,10:57:00,5995.00000,5995.00000,5994.00000,5994.00000,22
2005/4/12,10:58:00,5995.00000,5995.00000,5994.00000,5994.00000,26
2005/4/12,10:59:00,5994.00000,5996.00000,5993.00000,5995.00000,36
2005/4/12,11:00:00,5994.00000,5995.00000,5993.00000,5994.00000,46
2005/4/12,11:01:00,5994.00000,5994.00000,5993.00000,5994.00000,37
2005/4/12,11:02:00,5993.00000,5994.00000,5992.00000,5993.00000,13
2005/4/12,11:03:00,5993.00000,5993.00000,5992.00000,5992.00000,35
2005/4/12,11:04:00,5992.00000,5992.00000,5991.00000,5991.00000,14
2005/4/12,11:05:00,5992.00000,5992.00000,5992.00000,5992.00000,9
2005/4/12,11:06:00,5992.00000,5992.00000,5991.00000,5992.00000,21
2005/4/12,11:07:00,5992.00000,5993.00000,5992.00000,5992.00000,15
2005/4/12,11:08:00,5992.00000,5993.00000,5991.00000,5992.00000,21
2005/4/12,11:09:00,5992.00000,5992.00000,5992.00000,5992.00000,4
2005/4/12,11:10:00,5993.00000,5993.00000,5992.00000,5993.00000,13
2005/4/12,11:11:00,5992.00000,5993.00000,5992.00000,5992.00000,16
2005/4/12,11:12:00,5992.00000,5992.00000,5991.00000,5992.00000,16
2005/4/12,11:13:00,5991.00000,5992.00000,5991.00000,5991.00000,30
2005/4/12,11:14:00,5991.00000,5991.00000,5990.00000,5991.00000,21
2005/4/12,11:15:00,5991.00000,5993.00000,5990.00000,5992.00000,74
2005/4/12,11:16:00,5992.00000,5992.00000,5991.00000,5992.00000,22
2005/4/12,11:17:00,5991.00000,5993.00000,5991.00000,5993.00000,28
2005/4/12,11:18:00,5993.00000,5995.00000,5992.00000,5995.00000,80
2005/4/12,11:19:00,5995.00000,5995.00000,5992.00000,5992.00000,10
2005/4/12,11:20:00,5993.00000,5993.00000,5992.00000,5992.00000,6
2005/4/12,11:21:00,5992.00000,5993.00000,5991.00000,5991.00000,34
2005/4/12,11:22:00,5991.00000,5992.00000,5991.00000,5992.00000,13
2005/4/12,11:23:00,5991.00000,5991.00000,5990.00000,5990.00000,13
2005/4/12,11:24:00,5990.00000,5991.00000,5990.00000,5991.00000,15
2005/4/12,11:25:00,5991.00000,5991.00000,5989.00000,5990.00000,26
2005/4/12,11:26:00,5989.00000,5990.00000,5989.00000,5989.00000,33
2005/4/12,11:27:00,5989.00000,5990.00000,5989.00000,5990.00000,18
2005/4/12,11:28:00,5990.00000,5991.00000,5990.00000,5990.00000,37
2005/4/12,11:29:00,5990.00000,5991.00000,5989.00000,5989.00000,23
2005/4/12,11:30:00,5991.00000,5991.00000,5989.00000,5990.00000,24
2005/4/12,11:31:00,5990.00000,5990.00000,5989.00000,5989.00000,35
2005/4/12,11:32:00,5990.00000,5990.00000,5989.00000,5990.00000,23
2005/4/12,11:33:00,5990.00000,5991.00000,5990.00000,5991.00000,30
2005/4/12,11:34:00,5991.00000,5991.00000,5990.00000,5991.00000,8
2005/4/12,11:35:00,5991.00000,5992.00000,5991.00000,5991.00000,45
2005/4/12,11:36:00,5991.00000,5991.00000,5991.00000,5991.00000,2
2005/4/12,11:37:00,5991.00000,5991.00000,5990.00000,5991.00000,6
2005/4/12,11:38:00,5991.00000,5991.00000,5990.00000,5991.00000,13
2005/4/12,11:39:00,5991.00000,5991.00000,5991.00000,5991.00000,2
2005/4/12,11:40:00,5991.00000,5991.00000,5990.00000,5991.00000,35
2005/4/12,11:41:00,5990.00000,5990.00000,5989.00000,5989.00000,21
2005/4/12,11:42:00,5990.00000,5990.00000,5989.00000,5989.00000,5
2005/4/12,11:43:00,5990.00000,5990.00000,5990.00000,5990.00000,23
2005/4/12,11:44:00,5990.00000,5991.00000,5990.00000,5991.00000,3
2005/4/12,11:45:00,5990.00000,5991.00000,5990.00000,5991.00000,31
2005/4/12,11:46:00,5989.00000,5990.00000,5989.00000,5990.00000,10
2005/4/12,11:47:00,5989.00000,5990.00000,5989.00000,5990.00000,9
2005/4/12,11:48:00,5990.00000,5991.00000,5989.00000,5991.00000,28
2005/4/12,11:49:00,5990.00000,5991.00000,5990.00000,5990.00000,16
2005/4/12,11:50:00,5991.00000,5991.00000,5990.00000,5991.00000,5
2005/4/12,11:51:00,5990.00000,5990.00000,5990.00000,5990.00000,8
2005/4/12,11:52:00,5991.00000,5991.00000,5990.00000,5991.00000,12
2005/4/12,11:53:00,5990.00000,5991.00000,5990.00000,5991.00000,4
2005/4/12,11:54:00,5991.00000,5991.00000,5991.00000,5991.00000,4
2005/4/12,11:55:00,5991.00000,5991.00000,5990.00000,5991.00000,53
2005/4/12,11:56:00,5992.00000,5992.00000,5991.00000,5992.00000,10
2005/4/12,11:57:00,5992.00000,5992.00000,5991.00000,5992.00000,12
2005/4/12,11:58:00,5992.00000,5993.00000,5992.00000,5992.00000,15
2005/4/12,11:59:00,5993.00000,5993.00000,5992.00000,5993.00000,24
2005/4/12,12:00:00,5993.00000,5994.00000,5992.00000,5994.00000,31
2005/4/12,12:01:00,5993.00000,5994.00000,5993.00000,5993.00000,18
2005/4/12,12:02:00,5993.00000,5994.00000,5993.00000,5994.00000,23
2005/4/12,12:03:00,5993.00000,5993.00000,5992.00000,5992.00000,50
2005/4/12,12:04:00,5993.00000,5993.00000,5993.00000,5993.00000,11
2005/4/12,12:05:00,5994.00000,5994.00000,5992.00000,5993.00000,22
2005/4/12,12:06:00,5994.00000,5995.00000,5994.00000,5994.00000,15
2005/4/12,12:07:00,5994.00000,5994.00000,5993.00000,5994.00000,16
2005/4/12,12:08:00,5994.00000,5994.00000,5994.00000,5994.00000,11
2005/4/12,12:09:00,5994.00000,5995.00000,5993.00000,5995.00000,90
2005/4/12,12:10:00,5995.00000,5996.00000,5994.00000,5995.00000,35
2005/4/12,12:11:00,5995.00000,5995.00000,5994.00000,5995.00000,24
2005/4/12,12:12:00,5995.00000,5995.00000,5994.00000,5994.00000,13
2005/4/12,12:13:00,5993.00000,5994.00000,5992.00000,5992.00000,22
2005/4/12,12:14:00,5993.00000,5999.00000,5993.00000,5999.00000,189
2005/4/12,12:15:00,5996.00000,5998.00000,5995.00000,5997.00000,49
2005/4/12,12:16:00,5997.00000,5998.00000,5993.00000,5993.00000,46
2005/4/12,12:17:00,5995.00000,5995.00000,5994.00000,5995.00000,10
2005/4/12,12:18:00,5993.00000,5994.00000,5993.00000,5993.00000,17
2005/4/12,12:19:00,5993.00000,5994.00000,5992.00000,5992.00000,23
2005/4/12,12:20:00,5994.00000,5994.00000,5992.00000,5993.00000,11
2005/4/12,12:21:00,5993.00000,5993.00000,5991.00000,5991.00000,27
2005/4/12,12:22:00,5992.00000,5992.00000,5991.00000,5992.00000,5
2005/4/12,12:23:00,5991.00000,5993.00000,5991.00000,5993.00000,41
2005/4/12,12:24:00,5992.00000,5993.00000,5992.00000,5993.00000,15
2005/4/12,12:25:00,5993.00000,5993.00000,5992.00000,5993.00000,3
2005/4/12,12:26:00,5993.00000,5993.00000,5993.00000,5993.00000,7
2005/4/12,12:27:00,5992.00000,5993.00000,5992.00000,5993.00000,2
2005/4/12,12:28:00,5992.00000,5993.00000,5992.00000,5993.00000,7
2005/4/12,12:29:00,5993.00000,5993.00000,5992.00000,5992.00000,10
2005/4/12,12:30:00,5992.00000,5992.00000,5992.00000,5992.00000,1
2005/4/12,12:31:00,5992.00000,5993.00000,5992.00000,5993.00000,6
2005/4/12,12:32:00,5993.00000,5993.00000,5993.00000,5993.00000,16
2005/4/12,12:33:00,5993.00000,5994.00000,5993.00000,5993.00000,22
2005/4/12,12:34:00,5993.00000,5994.00000,5993.00000,5993.00000,9
2005/4/12,12:35:00,5994.00000,5994.00000,5993.00000,5993.00000,12
2005/4/12,12:36:00,5993.00000,5993.00000,5992.00000,5992.00000,8
2005/4/12,12:37:00,5992.00000,5993.00000,5992.00000,5992.00000,8
2005/4/12,12:38:00,5992.00000,5993.00000,5992.00000,5993.00000,25
2005/4/12,12:39:00,5994.00000,5994.00000,5991.00000,5992.00000,98
2005/4/12,12:40:00,5991.00000,5994.00000,5991.00000,5992.00000,75
2005/4/12,12:41:00,5993.00000,5993.00000,5992.00000,5992.00000,18
2005/4/12,12:42:00,5993.00000,5993.00000,5992.00000,5993.00000,10
2005/4/12,12:43:00,5992.00000,5993.00000,5992.00000,5993.00000,88
2005/4/12,12:44:00,5994.00000,5994.00000,5993.00000,5993.00000,20
2005/4/12,12:45:00,5994.00000,5994.00000,5993.00000,5994.00000,15
2005/4/12,12:46:00,5994.00000,5994.00000,5994.00000,5994.00000,3
2005/4/12,12:47:00,5994.00000,5994.00000,5993.00000,5994.00000,48
2005/4/12,12:48:00,5994.00000,5994.00000,5993.00000,5994.00000,14
2005/4/12,12:49:00,5994.00000,5995.00000,5993.00000,5995.00000,51
2005/4/12,12:50:00,5995.00000,5997.00000,5994.00000,5997.00000,60
2005/4/12,12:51:00,5997.00000,5997.00000,5995.00000,5997.00000,68
2005/4/12,12:52:00,5997.00000,5998.00000,5997.00000,5998.00000,63
2005/4/12,12:53:00,5997.00000,5998.00000,5997.00000,5997.00000,26
2005/4/12,12:54:00,5997.00000,5999.00000,5997.00000,5999.00000,30
2005/4/12,12:55:00,5999.00000,6003.00000,5998.00000,6003.00000,282
2005/4/12,12:56:00,6003.00000,6003.00000,5999.00000,6001.00000,174
2005/4/12,12:57:00,6001.00000,6001.00000,5999.00000,6000.00000,102
2005/4/12,12:58:00,6001.00000,6001.00000,5999.00000,6000.00000,46
2005/4/12,12:59:00,5999.00000,6000.00000,5998.00000,5999.00000,33
2005/4/12,13:00:00,5998.00000,6000.00000,5998.00000,5999.00000,72
2005/4/12,13:01:00,5999.00000,6000.00000,5998.00000,5998.00000,32
2005/4/12,13:02:00,5999.00000,6000.00000,5999.00000,5999.00000,13
2005/4/12,13:03:00,6000.00000,6000.00000,5999.00000,6000.00000,28
2005/4/12,13:04:00,5999.00000,6000.00000,5998.00000,5998.00000,54
2005/4/12,13:05:00,5999.00000,6000.00000,5998.00000,5998.00000,38
2005/4/12,13:06:00,5999.00000,6000.00000,5998.00000,6000.00000,8
2005/4/12,13:07:00,6000.00000,6000.00000,5999.00000,5999.00000,11
2005/4/12,13:08:00,5999.00000,6000.00000,5998.00000,5998.00000,31
2005/4/12,13:09:00,5999.00000,5999.00000,5998.00000,5998.00000,30
2005/4/12,13:10:00,5998.00000,5999.00000,5998.00000,5999.00000,19
2005/4/12,13:11:00,5999.00000,6000.00000,5998.00000,5999.00000,44
2005/4/12,13:12:00,5999.00000,5999.00000,5997.00000,5998.00000,28
2005/4/12,13:13:00,5997.00000,5998.00000,5996.00000,5997.00000,37
2005/4/12,13:14:00,5996.00000,5997.00000,5995.00000,5996.00000,87
2005/4/12,13:15:00,5997.00000,5997.00000,5996.00000,5996.00000,35
2005/4/12,13:16:00,5996.00000,5996.00000,5995.00000,5995.00000,89
2005/4/12,13:17:00,5994.00000,5995.00000,5993.00000,5994.00000,126
2005/4/12,13:18:00,5995.00000,5995.00000,5994.00000,5995.00000,35
2005/4/12,13:19:00,5994.00000,5995.00000,5993.00000,5994.00000,45
2005/4/12,13:20:00,5993.00000,5994.00000,5993.00000,5994.00000,48
2005/4/12,13:21:00,5994.00000,5995.00000,5993.00000,5994.00000,19
2005/4/12,13:22:00,5994.00000,5995.00000,5993.00000,5993.00000,37
2005/4/12,13:23:00,5993.00000,5994.00000,5991.00000,5991.00000,226
2005/4/12,13:24:00,5991.00000,5991.00000,5990.00000,5991.00000,143
2005/4/12,13:25:00,5990.00000,5993.00000,5990.00000,5992.00000,217
2005/4/12,13:26:00,5992.00000,5994.00000,5990.00000,5991.00000,152
2005/4/12,13:27:00,5991.00000,5995.00000,5990.00000,5992.00000,41
2005/4/12,13:28:00,5992.00000,5994.00000,5991.00000,5993.00000,29
2005/4/12,13:29:00,5994.00000,5994.00000,5993.00000,5993.00000,16
2005/4/12,13:30:00,5993.00000,5994.00000,5992.00000,5993.00000,63
2005/4/12,13:31:00,5994.00000,5994.00000,5993.00000,5994.00000,41
2005/4/12,13:32:00,5994.00000,5995.00000,5993.00000,5994.00000,20
2005/4/12,13:33:00,5994.00000,5995.00000,5994.00000,5995.00000,42
2005/4/12,13:34:00,5994.00000,5996.00000,5994.00000,5996.00000,46
2005/4/12,13:35:00,5995.00000,5996.00000,5995.00000,5996.00000,31
2005/4/12,13:36:00,5996.00000,5997.00000,5996.00000,5996.00000,34
2005/4/12,13:37:00,5997.00000,5998.00000,5996.00000,5997.00000,141
2005/4/12,13:38:00,5997.00000,5998.00000,5995.00000,5996.00000,297
2005/4/12,13:39:00,5997.00000,5997.00000,5995.00000,5997.00000,132
2005/4/12,13:40:00,5996.00000,5997.00000,5995.00000,5996.00000,103
2005/4/12,13:45:00,5990.00000,5990.00000,5990.00000,5990.00000,489
2005/4/13,08:46:00,6005.00000,6009.00000,6003.00000,6006.00000,158
2005/4/13,08:47:00,6009.00000,6009.00000,6006.00000,6008.00000,95
2005/4/13,08:48:00,6007.00000,6008.00000,6006.00000,6007.00000,65
2005/4/13,08:49:00,6007.00000,6007.00000,6004.00000,6004.00000,76
2005/4/13,08:50:00,6005.00000,6005.00000,6003.00000,6003.00000,31
2005/4/13,08:51:00,6002.00000,6005.00000,6002.00000,6003.00000,50
2005/4/13,08:52:00,6004.00000,6005.00000,6003.00000,6005.00000,29
2005/4/13,08:53:00,6004.00000,6005.00000,6004.00000,6004.00000,44
2005/4/13,08:54:00,6005.00000,6007.00000,6004.00000,6007.00000,83
2005/4/13,08:55:00,6007.00000,6009.00000,6007.00000,6008.00000,187
2005/4/13,08:56:00,6009.00000,6012.00000,6009.00000,6011.00000,175
2005/4/13,08:57:00,6011.00000,6012.00000,6010.00000,6010.00000,98
2005/4/13,08:58:00,6010.00000,6010.00000,6007.00000,6008.00000,106
2005/4/13,08:59:00,6008.00000,6009.00000,6008.00000,6009.00000,30
2005/4/13,09:00:00,6009.00000,6010.00000,6008.00000,6010.00000,63
2005/4/13,09:01:00,6010.00000,6011.00000,6009.00000,6009.00000,91
2005/4/13,09:02:00,6008.00000,6009.00000,6007.00000,6009.00000,64
2005/4/13,09:03:00,6007.00000,6008.00000,6005.00000,6005.00000,49
2005/4/13,09:04:00,6006.00000,6006.00000,6004.00000,6005.00000,86
2005/4/13,09:05:00,6004.00000,6006.00000,6004.00000,6006.00000,40
2005/4/13,09:06:00,6005.00000,6006.00000,6004.00000,6004.00000,28
2005/4/13,09:07:00,6004.00000,6005.00000,6003.00000,6004.00000,45
2005/4/13,09:08:00,6004.00000,6004.00000,6002.00000,6002.00000,80
2005/4/13,09:09:00,6003.00000,6005.00000,6002.00000,6005.00000,57
2005/4/13,09:10:00,6004.00000,6005.00000,6004.00000,6005.00000,46
2005/4/13,09:11:00,6005.00000,6006.00000,6004.00000,6005.00000,31
2005/4/13,09:12:00,6005.00000,6006.00000,6004.00000,6004.00000,33
2005/4/13,09:13:00,6005.00000,6005.00000,6003.00000,6005.00000,35
2005/4/13,09:14:00,6004.00000,6005.00000,6002.00000,6003.00000,32
2005/4/13,09:15:00,6003.00000,6003.00000,5995.00000,6000.00000,246
2005/4/13,09:16:00,5997.00000,6000.00000,5997.00000,5999.00000,42
2005/4/13,09:17:00,6000.00000,6000.00000,5998.00000,5998.00000,51
2005/4/13,09:18:00,5998.00000,6002.00000,5997.00000,6000.00000,126
2005/4/13,09:19:00,6001.00000,6003.00000,6000.00000,6002.00000,43
2005/4/13,09:20:00,6001.00000,6002.00000,6001.00000,6002.00000,34
2005/4/13,09:21:00,6001.00000,6002.00000,6000.00000,6000.00000,20
2005/4/13,09:22:00,6000.00000,6000.00000,5995.00000,5999.00000,153
2005/4/13,09:23:00,5999.00000,5999.00000,5998.00000,5999.00000,52
2005/4/13,09:24:00,5999.00000,6000.00000,5998.00000,5999.00000,53
2005/4/13,09:25:00,5999.00000,5999.00000,5998.00000,5999.00000,68
2005/4/13,09:26:00,5999.00000,6002.00000,5999.00000,6001.00000,82
2005/4/13,09:27:00,6002.00000,6002.00000,6001.00000,6002.00000,37
2005/4/13,09:28:00,6002.00000,6002.00000,6001.00000,6001.00000,10
2005/4/13,09:29:00,6001.00000,6002.00000,6001.00000,6002.00000,32
2005/4/13,09:30:00,6002.00000,6003.00000,6002.00000,6002.00000,29
2005/4/13,09:31:00,6002.00000,6004.00000,6002.00000,6003.00000,35
2005/4/13,09:32:00,6003.00000,6004.00000,6003.00000,6004.00000,20
2005/4/13,09:33:00,6004.00000,6005.00000,6003.00000,6005.00000,26
2005/4/13,09:34:00,6005.00000,6005.00000,6004.00000,6005.00000,22
2005/4/13,09:35:00,6005.00000,6005.00000,6004.00000,6005.00000,4
2005/4/13,09:36:00,6004.00000,6005.00000,6004.00000,6005.00000,9
2005/4/13,09:37:00,6005.00000,6005.00000,6004.00000,6004.00000,20
2005/4/13,09:38:00,6004.00000,6005.00000,6003.00000,6003.00000,32
2005/4/13,09:39:00,6004.00000,6004.00000,6003.00000,6004.00000,34
2005/4/13,09:40:00,6003.00000,6004.00000,6003.00000,6003.00000,24
2005/4/13,09:41:00,6003.00000,6004.00000,6003.00000,6004.00000,6
2005/4/13,09:42:00,6005.00000,6006.00000,6004.00000,6005.00000,80
2005/4/13,09:43:00,6006.00000,6006.00000,6005.00000,6005.00000,54
2005/4/13,09:44:00,6005.00000,6006.00000,6004.00000,6004.00000,34
2005/4/13,09:45:00,6005.00000,6005.00000,6004.00000,6004.00000,37
2005/4/13,09:46:00,6004.00000,6005.00000,6004.00000,6005.00000,7
2005/4/13,09:47:00,6005.00000,6005.00000,6003.00000,6004.00000,16
2005/4/13,09:48:00,6004.00000,6005.00000,6004.00000,6004.00000,7
2005/4/13,09:49:00,6005.00000,6005.00000,6005.00000,6005.00000,26
2005/4/13,09:50:00,6005.00000,6006.00000,6004.00000,6005.00000,50
2005/4/13,09:51:00,6005.00000,6005.00000,6004.00000,6005.00000,35
2005/4/13,09:52:00,6004.00000,6004.00000,6001.00000,6003.00000,84
2005/4/13,09:53:00,6003.00000,6003.00000,6001.00000,6003.00000,36
2005/4/13,09:54:00,6002.00000,6004.00000,6002.00000,6003.00000,22
2005/4/13,09:55:00,6003.00000,6004.00000,6003.00000,6004.00000,44
2005/4/13,09:56:00,6003.00000,6004.00000,6003.00000,6004.00000,8
2005/4/13,09:57:00,6003.00000,6004.00000,6003.00000,6003.00000,5
2005/4/13,09:58:00,6003.00000,6003.00000,6003.00000,6003.00000,10
2005/4/13,09:59:00,6003.00000,6003.00000,6002.00000,6003.00000,7
2005/4/13,10:00:00,6003.00000,6004.00000,6003.00000,6004.00000,17
2005/4/13,10:01:00,6003.00000,6004.00000,6003.00000,6004.00000,23
2005/4/13,10:02:00,6003.00000,6004.00000,6003.00000,6003.00000,20
2005/4/13,10:03:00,6002.00000,6003.00000,6002.00000,6002.00000,10
2005/4/13,10:04:00,6002.00000,6002.00000,6002.00000,6002.00000,7
2005/4/13,10:05:00,6003.00000,6003.00000,6001.00000,6001.00000,56
2005/4/13,10:06:00,6001.00000,6001.00000,6000.00000,6000.00000,100
2005/4/13,10:07:00,6000.00000,6001.00000,5998.00000,5998.00000,76
2005/4/13,10:08:00,5999.00000,5999.00000,5997.00000,5998.00000,12
2005/4/13,10:09:00,5998.00000,5999.00000,5997.00000,5998.00000,50
2005/4/13,10:10:00,5998.00000,5998.00000,5998.00000,5998.00000,17
2005/4/13,10:11:00,5999.00000,6000.00000,5998.00000,5999.00000,33
2005/4/13,10:12:00,5999.00000,6000.00000,5997.00000,5997.00000,82
2005/4/13,10:13:00,5997.00000,5998.00000,5996.00000,5997.00000,48
2005/4/13,10:14:00,5997.00000,5999.00000,5997.00000,5997.00000,63
2005/4/13,10:15:00,5997.00000,5998.00000,5988.00000,5990.00000,287
2005/4/13,10:16:00,5988.00000,5993.00000,5987.00000,5993.00000,109
2005/4/13,10:17:00,5993.00000,5994.00000,5992.00000,5992.00000,129
2005/4/13,10:18:00,5993.00000,5994.00000,5992.00000,5992.00000,56
2005/4/13,10:19:00,5993.00000,5993.00000,5990.00000,5990.00000,110
2005/4/13,10:20:00,5990.00000,5990.00000,5988.00000,5988.00000,109
2005/4/13,10:21:00,5989.00000,5990.00000,5988.00000,5988.00000,76
2005/4/13,10:22:00,5989.00000,5991.00000,5988.00000,5991.00000,35
2005/4/13,10:23:00,5991.00000,5992.00000,5991.00000,5991.00000,28
2005/4/13,10:24:00,5992.00000,5992.00000,5990.00000,5990.00000,40
2005/4/13,10:25:00,5991.00000,5991.00000,5990.00000,5990.00000,28
2005/4/13,10:26:00,5990.00000,5991.00000,5990.00000,5991.00000,19
2005/4/13,10:27:00,5991.00000,5993.00000,5991.00000,5993.00000,23
2005/4/13,10:28:00,5994.00000,5994.00000,5992.00000,5992.00000,12
2005/4/13,10:29:00,5993.00000,5994.00000,5992.00000,5994.00000,4
2005/4/13,10:30:00,5993.00000,5994.00000,5993.00000,5994.00000,12
2005/4/13,10:31:00,5995.00000,5995.00000,5993.00000,5994.00000,24
2005/4/13,10:32:00,5994.00000,5994.00000,5993.00000,5994.00000,17
2005/4/13,10:33:00,5994.00000,5994.00000,5994.00000,5994.00000,10
2005/4/13,10:34:00,5994.00000,5995.00000,5994.00000,5994.00000,16
2005/4/13,10:35:00,5995.00000,5996.00000,5994.00000,5995.00000,20
2005/4/13,10:36:00,5995.00000,5995.00000,5995.00000,5995.00000,9
2005/4/13,10:37:00,5996.00000,5996.00000,5995.00000,5996.00000,10
2005/4/13,10:38:00,5995.00000,5996.00000,5995.00000,5995.00000,9
2005/4/13,10:39:00,5995.00000,5996.00000,5995.00000,5996.00000,14
2005/4/13,10:40:00,5996.00000,5997.00000,5995.00000,5996.00000,26
2005/4/13,10:41:00,5997.00000,5997.00000,5996.00000,5997.00000,23
2005/4/13,10:42:00,5997.00000,5998.00000,5997.00000,5998.00000,38
2005/4/13,10:43:00,5998.00000,5998.00000,5996.00000,5997.00000,8
2005/4/13,10:44:00,5997.00000,5997.00000,5996.00000,5996.00000,9
2005/4/13,10:45:00,5997.00000,5997.00000,5996.00000,5996.00000,11
2005/4/13,10:46:00,5996.00000,5997.00000,5996.00000,5997.00000,24
2005/4/13,10:47:00,5996.00000,5997.00000,5995.00000,5995.00000,22
2005/4/13,10:48:00,5996.00000,5997.00000,5996.00000,5996.00000,39
2005/4/13,10:49:00,5997.00000,5997.00000,5995.00000,5995.00000,11
2005/4/13,10:50:00,5996.00000,5998.00000,5995.00000,5998.00000,47
2005/4/13,10:51:00,5998.00000,5998.00000,5995.00000,5997.00000,13
2005/4/13,10:52:00,5997.00000,5997.00000,5995.00000,5996.00000,10
2005/4/13,10:53:00,5996.00000,5996.00000,5995.00000,5996.00000,15
2005/4/13,10:54:00,5996.00000,5996.00000,5995.00000,5996.00000,11
2005/4/13,10:55:00,5996.00000,5996.00000,5996.00000,5996.00000,11
2005/4/13,10:56:00,5996.00000,5996.00000,5995.00000,5995.00000,27
2005/4/13,10:57:00,5995.00000,5996.00000,5995.00000,5996.00000,15
2005/4/13,10:58:00,5996.00000,5997.00000,5996.00000,5997.00000,15
2005/4/13,10:59:00,5996.00000,5996.00000,5996.00000,5996.00000,6
2005/4/13,11:00:00,5996.00000,5997.00000,5996.00000,5997.00000,10
2005/4/13,11:01:00,5996.00000,5997.00000,5996.00000,5996.00000,24
2005/4/13,11:02:00,5995.00000,5996.00000,5995.00000,5995.00000,9
2005/4/13,11:03:00,5996.00000,5996.00000,5995.00000,5996.00000,15
2005/4/13,11:04:00,5995.00000,5997.00000,5995.00000,5996.00000,18
2005/4/13,11:05:00,5996.00000,5996.00000,5995.00000,5995.00000,18
2005/4/13,11:06:00,5995.00000,5997.00000,5994.00000,5997.00000,36
2005/4/13,11:07:00,5997.00000,5997.00000,5996.00000,5997.00000,6
2005/4/13,11:08:00,5997.00000,5998.00000,5995.00000,5995.00000,29
2005/4/13,11:09:00,5997.00000,5997.00000,5996.00000,5996.00000,3
2005/4/13,11:10:00,5996.00000,5998.00000,5995.00000,5998.00000,42
2005/4/13,11:11:00,5997.00000,5997.00000,5997.00000,5997.00000,13
2005/4/13,11:12:00,5997.00000,6001.00000,5997.00000,5999.00000,231
2005/4/13,11:13:00,5999.00000,6000.00000,5998.00000,5999.00000,112
2005/4/13,11:14:00,5999.00000,6001.00000,5998.00000,6000.00000,68
2005/4/13,11:15:00,6000.00000,6000.00000,5998.00000,6000.00000,51
2005/4/13,11:16:00,6000.00000,6001.00000,5999.00000,6000.00000,76
2005/4/13,11:17:00,6000.00000,6000.00000,5999.00000,5999.00000,51
2005/4/13,11:18:00,5999.00000,5999.00000,5998.00000,5999.00000,6
2005/4/13,11:19:00,5999.00000,5999.00000,5998.00000,5998.00000,19
2005/4/13,11:20:00,5999.00000,5999.00000,5997.00000,5997.00000,42
2005/4/13,11:21:00,5998.00000,5998.00000,5996.00000,5997.00000,21
2005/4/13,11:22:00,5997.00000,5997.00000,5997.00000,5997.00000,17
2005/4/13,11:23:00,5997.00000,5997.00000,5997.00000,5997.00000,7
2005/4/13,11:24:00,5998.00000,5998.00000,5997.00000,5997.00000,2
2005/4/13,11:25:00,5997.00000,5997.00000,5997.00000,5997.00000,12
2005/4/13,11:26:00,5997.00000,5997.00000,5996.00000,5997.00000,12
2005/4/13,11:27:00,5996.00000,5997.00000,5996.00000,5996.00000,14
2005/4/13,11:28:00,5996.00000,5996.00000,5996.00000,5996.00000,1
2005/4/13,11:29:00,5996.00000,5997.00000,5996.00000,5997.00000,24
2005/4/13,11:30:00,5996.00000,5997.00000,5996.00000,5997.00000,46
2005/4/13,11:31:00,5997.00000,5998.00000,5997.00000,5998.00000,19
2005/4/13,11:32:00,5997.00000,5998.00000,5997.00000,5998.00000,29
2005/4/13,11:33:00,5998.00000,5999.00000,5998.00000,5998.00000,14
2005/4/13,11:34:00,5999.00000,6000.00000,5999.00000,6000.00000,14
2005/4/13,11:35:00,5998.00000,6000.00000,5998.00000,5999.00000,9
2005/4/13,11:36:00,5999.00000,6000.00000,5999.00000,6000.00000,4
2005/4/13,11:37:00,6000.00000,6000.00000,5999.00000,5999.00000,6
2005/4/13,11:38:00,6000.00000,6000.00000,5998.00000,6000.00000,46
2005/4/13,11:39:00,6000.00000,6000.00000,6000.00000,6000.00000,4
2005/4/13,11:40:00,6000.00000,6001.00000,6000.00000,6001.00000,13
2005/4/13,11:41:00,6000.00000,6001.00000,5998.00000,5998.00000,21
2005/4/13,11:42:00,6000.00000,6001.00000,6000.00000,6000.00000,9
2005/4/13,11:43:00,6001.00000,6002.00000,6001.00000,6001.00000,10
2005/4/13,11:44:00,6001.00000,6001.00000,6001.00000,6001.00000,11
2005/4/13,11:45:00,6001.00000,6001.00000,6000.00000,6000.00000,22
2005/4/13,11:46:00,6001.00000,6001.00000,6000.00000,6001.00000,17
2005/4/13,11:47:00,6000.00000,6001.00000,6000.00000,6001.00000,17
2005/4/13,11:48:00,6000.00000,6001.00000,6000.00000,6000.00000,14
2005/4/13,11:49:00,6000.00000,6001.00000,6000.00000,6001.00000,18
2005/4/13,11:50:00,6001.00000,6001.00000,6000.00000,6000.00000,6
2005/4/13,11:51:00,6000.00000,6000.00000,5999.00000,6000.00000,20
2005/4/13,11:52:00,6000.00000,6001.00000,6000.00000,6001.00000,7
2005/4/13,11:53:00,6000.00000,6001.00000,5999.00000,6001.00000,18
2005/4/13,11:54:00,6001.00000,6001.00000,6000.00000,6001.00000,9
2005/4/13,11:56:00,6000.00000,6002.00000,6000.00000,6002.00000,14
2005/4/13,11:57:00,6001.00000,6001.00000,6000.00000,6001.00000,3
2005/4/13,11:58:00,6001.00000,6002.00000,6001.00000,6002.00000,7
2005/4/13,11:59:00,6002.00000,6002.00000,6001.00000,6001.00000,10
2005/4/13,12:00:00,6002.00000,6002.00000,6001.00000,6002.00000,5
2005/4/13,12:01:00,6002.00000,6002.00000,6001.00000,6002.00000,30
2005/4/13,12:02:00,6002.00000,6003.00000,6001.00000,6001.00000,15
2005/4/13,12:03:00,6001.00000,6001.00000,6001.00000,6001.00000,11
2005/4/13,12:04:00,6001.00000,6002.00000,6001.00000,6002.00000,3
2005/4/13,12:05:00,6002.00000,6003.00000,6002.00000,6002.00000,23
2005/4/13,12:06:00,6003.00000,6003.00000,6002.00000,6002.00000,16
2005/4/13,12:07:00,6002.00000,6003.00000,6002.00000,6003.00000,32
2005/4/13,12:08:00,6003.00000,6005.00000,6003.00000,6004.00000,53
2005/4/13,12:09:00,6004.00000,6005.00000,6002.00000,6003.00000,42
2005/4/13,12:10:00,6003.00000,6003.00000,6003.00000,6003.00000,11
2005/4/13,12:11:00,6002.00000,6004.00000,6002.00000,6004.00000,49
2005/4/13,12:12:00,6004.00000,6005.00000,6004.00000,6004.00000,53
2005/4/13,12:13:00,6005.00000,6005.00000,6003.00000,6003.00000,23
2005/4/13,12:14:00,6003.00000,6004.00000,6003.00000,6003.00000,8
2005/4/13,12:15:00,6003.00000,6004.00000,6003.00000,6004.00000,7
2005/4/13,12:17:00,6004.00000,6004.00000,6002.00000,6003.00000,19
2005/4/13,12:18:00,6002.00000,6002.00000,6002.00000,6002.00000,30
2005/4/13,12:19:00,6001.00000,6002.00000,6001.00000,6002.00000,40
2005/4/13,12:20:00,6002.00000,6002.00000,6001.00000,6001.00000,8
2005/4/13,12:21:00,6001.00000,6002.00000,6001.00000,6001.00000,10
2005/4/13,12:22:00,6001.00000,6002.00000,6000.00000,6001.00000,41
2005/4/13,12:23:00,6001.00000,6001.00000,6000.00000,6000.00000,5
2005/4/13,12:24:00,6001.00000,6001.00000,5999.00000,6000.00000,32
2005/4/13,12:25:00,5999.00000,6000.00000,5999.00000,5999.00000,18
2005/4/13,12:26:00,5999.00000,5999.00000,5998.00000,5998.00000,24
2005/4/13,12:27:00,5998.00000,5998.00000,5997.00000,5997.00000,18
2005/4/13,12:28:00,5997.00000,5997.00000,5995.00000,5996.00000,16
2005/4/13,12:29:00,5996.00000,5996.00000,5995.00000,5995.00000,37
2005/4/13,12:30:00,5995.00000,5995.00000,5993.00000,5994.00000,126
2005/4/13,12:31:00,5994.00000,5995.00000,5992.00000,5993.00000,137
2005/4/13,12:32:00,5994.00000,5995.00000,5993.00000,5993.00000,36
2005/4/13,12:33:00,5994.00000,5995.00000,5993.00000,5995.00000,22
2005/4/13,12:34:00,5996.00000,5996.00000,5996.00000,5996.00000,1
2005/4/13,12:35:00,5996.00000,5998.00000,5996.00000,5998.00000,14
2005/4/13,12:36:00,5997.00000,5997.00000,5997.00000,5997.00000,1
2005/4/13,12:37:00,5997.00000,5998.00000,5997.00000,5997.00000,15
2005/4/13,12:38:00,5997.00000,5997.00000,5996.00000,5997.00000,10
2005/4/13,12:39:00,5997.00000,5997.00000,5997.00000,5997.00000,3
2005/4/13,12:40:00,5998.00000,5998.00000,5998.00000,5998.00000,9
2005/4/13,12:41:00,5998.00000,5999.00000,5997.00000,5999.00000,13
2005/4/13,12:42:00,6000.00000,6001.00000,6000.00000,6001.00000,34
2005/4/13,12:43:00,6001.00000,6001.00000,6000.00000,6001.00000,19
2005/4/13,12:44:00,6000.00000,6000.00000,5999.00000,6000.00000,13
2005/4/13,12:45:00,6000.00000,6000.00000,6000.00000,6000.00000,1
2005/4/13,12:46:00,5998.00000,5999.00000,5998.00000,5998.00000,12
2005/4/13,12:47:00,5997.00000,5999.00000,5997.00000,5999.00000,2
2005/4/13,12:48:00,5998.00000,5998.00000,5998.00000,5998.00000,3
2005/4/13,12:49:00,5998.00000,5998.00000,5998.00000,5998.00000,2
2005/4/13,12:50:00,5998.00000,5998.00000,5997.00000,5997.00000,5
2005/4/13,12:51:00,5997.00000,5998.00000,5997.00000,5998.00000,5
2005/4/13,12:52:00,5997.00000,5997.00000,5996.00000,5997.00000,56
2005/4/13,12:53:00,5996.00000,5997.00000,5995.00000,5997.00000,15
2005/4/13,12:54:00,5997.00000,5997.00000,5995.00000,5996.00000,7
2005/4/13,12:55:00,5996.00000,5996.00000,5995.00000,5996.00000,10
2005/4/13,12:56:00,5995.00000,5996.00000,5995.00000,5996.00000,19
2005/4/13,12:57:00,5996.00000,5996.00000,5996.00000,5996.00000,2
2005/4/13,12:58:00,5997.00000,5998.00000,5997.00000,5998.00000,34
2005/4/13,12:59:00,5997.00000,5997.00000,5997.00000,5997.00000,8
2005/4/13,13:00:00,5996.00000,5997.00000,5996.00000,5996.00000,8
2005/4/13,13:01:00,5996.00000,5997.00000,5994.00000,5994.00000,93
2005/4/13,13:02:00,5995.00000,5996.00000,5995.00000,5995.00000,24
2005/4/13,13:03:00,5995.00000,5995.00000,5994.00000,5995.00000,26
2005/4/13,13:04:00,5996.00000,5996.00000,5995.00000,5996.00000,49
2005/4/13,13:05:00,5996.00000,5996.00000,5996.00000,5996.00000,16
2005/4/13,13:06:00,5996.00000,5996.00000,5996.00000,5996.00000,6
2005/4/13,13:07:00,5996.00000,5997.00000,5996.00000,5996.00000,3
2005/4/13,13:08:00,5997.00000,5998.00000,5996.00000,5996.00000,12
2005/4/13,13:09:00,5997.00000,5998.00000,5997.00000,5998.00000,12
2005/4/13,13:10:00,5998.00000,5999.00000,5997.00000,5999.00000,11
2005/4/13,13:11:00,5998.00000,5999.00000,5998.00000,5998.00000,6
2005/4/13,13:12:00,5998.00000,5998.00000,5998.00000,5998.00000,2
2005/4/13,13:13:00,5998.00000,5999.00000,5998.00000,5999.00000,5
2005/4/13,13:14:00,5998.00000,5998.00000,5998.00000,5998.00000,4
2005/4/13,13:15:00,5998.00000,5999.00000,5998.00000,5998.00000,15
2005/4/13,13:16:00,5999.00000,5999.00000,5997.00000,5997.00000,12
2005/4/13,13:17:00,5998.00000,5999.00000,5998.00000,5999.00000,17
2005/4/13,13:18:00,5999.00000,5999.00000,5998.00000,5998.00000,9
2005/4/13,13:19:00,5998.00000,5999.00000,5998.00000,5998.00000,14
2005/4/13,13:20:00,5998.00000,5999.00000,5998.00000,5999.00000,14
2005/4/13,13:21:00,5998.00000,6000.00000,5998.00000,6000.00000,12
2005/4/13,13:22:00,6000.00000,6000.00000,5999.00000,6000.00000,43
2005/4/13,13:23:00,5999.00000,6001.00000,5999.00000,5999.00000,30
2005/4/13,13:24:00,5999.00000,6000.00000,5999.00000,5999.00000,25
2005/4/13,13:25:00,5999.00000,6000.00000,5999.00000,6000.00000,8
2005/4/13,13:26:00,5999.00000,6000.00000,5999.00000,5999.00000,36
2005/4/13,13:27:00,5999.00000,6000.00000,5999.00000,6000.00000,41
2005/4/13,13:28:00,6000.00000,6002.00000,6000.00000,6001.00000,34
2005/4/13,13:29:00,6001.00000,6004.00000,6001.00000,6002.00000,180
2005/4/13,13:30:00,6003.00000,6004.00000,6002.00000,6003.00000,82
2005/4/13,13:31:00,6003.00000,6003.00000,6000.00000,6001.00000,76
2005/4/13,13:32:00,6000.00000,6002.00000,6000.00000,6002.00000,102
2005/4/13,13:33:00,6002.00000,6003.00000,6001.00000,6002.00000,29
2005/4/13,13:34:00,6002.00000,6003.00000,6002.00000,6002.00000,26
2005/4/13,13:35:00,6003.00000,6003.00000,6002.00000,6003.00000,89
2005/4/13,13:36:00,6003.00000,6003.00000,6002.00000,6003.00000,65
2005/4/13,13:37:00,6002.00000,6005.00000,6002.00000,6005.00000,241
2005/4/13,13:38:00,6005.00000,6006.00000,6004.00000,6005.00000,159
2005/4/13,13:39:00,6005.00000,6006.00000,6004.00000,6005.00000,99
2005/4/13,13:40:00,6005.00000,6007.00000,6004.00000,6007.00000,217
2005/4/13,13:45:00,6007.00000,6007.00000,6007.00000,6007.00000,583
2005/4/14,08:46:00,5971.00000,5973.00000,5962.00000,5966.00000,527
2005/4/14,08:47:00,5966.00000,5968.00000,5963.00000,5965.00000,340
2005/4/14,08:48:00,5966.00000,5966.00000,5962.00000,5966.00000,255
2005/4/14,08:49:00,5965.00000,5966.00000,5964.00000,5966.00000,264
2005/4/14,08:50:00,5965.00000,5967.00000,5965.00000,5967.00000,159
2005/4/14,08:51:00,5966.00000,5967.00000,5965.00000,5966.00000,217
2005/4/14,08:52:00,5965.00000,5966.00000,5959.00000,5959.00000,389
2005/4/14,08:53:00,5959.00000,5962.00000,5958.00000,5962.00000,216
2005/4/14,08:54:00,5962.00000,5964.00000,5960.00000,5964.00000,89
2005/4/14,08:55:00,5964.00000,5964.00000,5962.00000,5962.00000,56
2005/4/14,08:56:00,5962.00000,5963.00000,5962.00000,5963.00000,52
2005/4/14,08:57:00,5962.00000,5963.00000,5959.00000,5960.00000,254
2005/4/14,08:58:00,5959.00000,5962.00000,5958.00000,5962.00000,156
2005/4/14,08:59:00,5962.00000,5964.00000,5962.00000,5964.00000,114
2005/4/14,09:00:00,5965.00000,5966.00000,5963.00000,5965.00000,58
2005/4/14,09:01:00,5965.00000,5967.00000,5964.00000,5966.00000,55
2005/4/14,09:02:00,5967.00000,5967.00000,5964.00000,5965.00000,102
2005/4/14,09:03:00,5964.00000,5967.00000,5963.00000,5967.00000,74
2005/4/14,09:04:00,5966.00000,5967.00000,5965.00000,5967.00000,38
2005/4/14,09:05:00,5965.00000,5969.00000,5964.00000,5969.00000,62
2005/4/14,09:06:00,5968.00000,5970.00000,5967.00000,5970.00000,174
2005/4/14,09:07:00,5970.00000,5972.00000,5970.00000,5971.00000,75
2005/4/14,09:08:00,5972.00000,5972.00000,5970.00000,5970.00000,105
2005/4/14,09:09:00,5970.00000,5970.00000,5967.00000,5969.00000,99
2005/4/14,09:10:00,5969.00000,5970.00000,5969.00000,5969.00000,37
2005/4/14,09:11:00,5969.00000,5971.00000,5969.00000,5970.00000,70
2005/4/14,09:12:00,5970.00000,5970.00000,5968.00000,5969.00000,69
2005/4/14,09:13:00,5969.00000,5969.00000,5965.00000,5966.00000,188
2005/4/14,09:14:00,5968.00000,5969.00000,5966.00000,5967.00000,84
2005/4/14,09:15:00,5967.00000,5968.00000,5967.00000,5968.00000,38
2005/4/14,09:16:00,5968.00000,5971.00000,5967.00000,5970.00000,169
2005/4/14,09:17:00,5969.00000,5971.00000,5968.00000,5970.00000,76
2005/4/14,09:18:00,5971.00000,5974.00000,5970.00000,5974.00000,177
2005/4/14,09:19:00,5973.00000,5976.00000,5973.00000,5975.00000,124
2005/4/14,09:20:00,5974.00000,5976.00000,5973.00000,5974.00000,199
2005/4/14,09:21:00,5974.00000,5979.00000,5974.00000,5976.00000,276
2005/4/14,09:22:00,5977.00000,5980.00000,5976.00000,5976.00000,260
2005/4/14,09:23:00,5977.00000,5977.00000,5974.00000,5975.00000,135
2005/4/14,09:24:00,5975.00000,5975.00000,5973.00000,5973.00000,70
2005/4/14,09:25:00,5973.00000,5975.00000,5973.00000,5973.00000,57
2005/4/14,09:26:00,5974.00000,5974.00000,5972.00000,5972.00000,41
2005/4/14,09:27:00,5972.00000,5973.00000,5970.00000,5971.00000,83
2005/4/14,09:28:00,5970.00000,5971.00000,5968.00000,5969.00000,108
2005/4/14,09:29:00,5969.00000,5970.00000,5968.00000,5969.00000,72
2005/4/14,09:30:00,5970.00000,5971.00000,5970.00000,5970.00000,35
2005/4/14,09:31:00,5970.00000,5971.00000,5969.00000,5969.00000,35
2005/4/14,09:32:00,5969.00000,5969.00000,5966.00000,5966.00000,90
2005/4/14,09:33:00,5967.00000,5968.00000,5966.00000,5967.00000,35
2005/4/14,09:34:00,5967.00000,5968.00000,5967.00000,5968.00000,35
2005/4/14,09:35:00,5967.00000,5970.00000,5967.00000,5970.00000,40
2005/4/14,09:36:00,5969.00000,5970.00000,5968.00000,5970.00000,32
2005/4/14,09:37:00,5970.00000,5970.00000,5969.00000,5969.00000,20
2005/4/14,09:38:00,5970.00000,5971.00000,5969.00000,5971.00000,36
2005/4/14,09:39:00,5971.00000,5972.00000,5970.00000,5970.00000,37
2005/4/14,09:40:00,5971.00000,5972.00000,5971.00000,5972.00000,7
2005/4/14,09:41:00,5972.00000,5972.00000,5971.00000,5972.00000,25
2005/4/14,09:42:00,5973.00000,5973.00000,5972.00000,5973.00000,22
2005/4/14,09:43:00,5973.00000,5975.00000,5972.00000,5975.00000,39
2005/4/14,09:44:00,5975.00000,5975.00000,5974.00000,5974.00000,35
2005/4/14,09:45:00,5974.00000,5975.00000,5974.00000,5975.00000,15
2005/4/14,09:46:00,5975.00000,5975.00000,5974.00000,5974.00000,14
2005/4/14,09:47:00,5975.00000,5975.00000,5973.00000,5974.00000,27
2005/4/14,09:48:00,5974.00000,5974.00000,5974.00000,5974.00000,5
2005/4/14,09:49:00,5974.00000,5974.00000,5973.00000,5973.00000,5
2005/4/14,09:50:00,5974.00000,5974.00000,5973.00000,5974.00000,21
2005/4/14,09:51:00,5975.00000,5977.00000,5975.00000,5976.00000,70
2005/4/14,09:52:00,5976.00000,5977.00000,5976.00000,5977.00000,45
2005/4/14,09:53:00,5976.00000,5977.00000,5975.00000,5976.00000,44
2005/4/14,09:54:00,5976.00000,5977.00000,5975.00000,5976.00000,31
2005/4/14,09:55:00,5977.00000,5977.00000,5975.00000,5975.00000,17
2005/4/14,09:56:00,5976.00000,5977.00000,5976.00000,5976.00000,6
2005/4/14,09:57:00,5976.00000,5978.00000,5976.00000,5977.00000,33
2005/4/14,09:58:00,5978.00000,5979.00000,5977.00000,5978.00000,80
2005/4/14,09:59:00,5978.00000,5983.00000,5978.00000,5981.00000,310
2005/4/14,10:00:00,5980.00000,5981.00000,5977.00000,5980.00000,110
2005/4/14,10:01:00,5980.00000,5980.00000,5978.00000,5980.00000,59
2005/4/14,10:02:00,5980.00000,5983.00000,5980.00000,5982.00000,135
2005/4/14,10:03:00,5982.00000,5985.00000,5981.00000,5985.00000,200
2005/4/14,10:04:00,5984.00000,5984.00000,5982.00000,5982.00000,58
2005/4/14,10:05:00,5983.00000,5983.00000,5981.00000,5981.00000,37
2005/4/14,10:06:00,5982.00000,5983.00000,5981.00000,5981.00000,131
2005/4/14,10:07:00,5982.00000,5983.00000,5980.00000,5981.00000,103
2005/4/14,10:08:00,5981.00000,5981.00000,5980.00000,5980.00000,113
2005/4/14,10:09:00,5979.00000,5982.00000,5978.00000,5979.00000,111
2005/4/14,10:10:00,5979.00000,5980.00000,5979.00000,5980.00000,25
2005/4/14,10:11:00,5978.00000,5981.00000,5978.00000,5981.00000,27
2005/4/14,10:12:00,5980.00000,5981.00000,5980.00000,5980.00000,37
2005/4/14,10:13:00,5979.00000,5980.00000,5979.00000,5979.00000,19
2005/4/14,10:14:00,5980.00000,5980.00000,5979.00000,5979.00000,7
2005/4/14,10:15:00,5979.00000,5980.00000,5978.00000,5978.00000,18
2005/4/14,10:16:00,5978.00000,5980.00000,5976.00000,5977.00000,140
2005/4/14,10:17:00,5977.00000,5978.00000,5977.00000,5977.00000,101
2005/4/14,10:18:00,5977.00000,5978.00000,5976.00000,5977.00000,110
2005/4/14,10:19:00,5977.00000,5978.00000,5976.00000,5976.00000,142
2005/4/14,10:20:00,5976.00000,5977.00000,5975.00000,5976.00000,156
2005/4/14,10:21:00,5977.00000,5978.00000,5976.00000,5977.00000,99
2005/4/14,10:22:00,5976.00000,5979.00000,5976.00000,5977.00000,55
2005/4/14,10:23:00,5978.00000,5980.00000,5978.00000,5979.00000,42
2005/4/14,10:24:00,5979.00000,5979.00000,5978.00000,5979.00000,17
2005/4/14,10:25:00,5979.00000,5979.00000,5978.00000,5978.00000,7
2005/4/14,10:26:00,5978.00000,5979.00000,5978.00000,5979.00000,9
2005/4/14,10:27:00,5978.00000,5978.00000,5978.00000,5978.00000,9
2005/4/14,10:28:00,5978.00000,5978.00000,5977.00000,5977.00000,8
2005/4/14,10:29:00,5977.00000,5978.00000,5977.00000,5978.00000,19
2005/4/14,10:30:00,5978.00000,5978.00000,5978.00000,5978.00000,18
2005/4/14,10:31:00,5978.00000,5978.00000,5977.00000,5978.00000,9
2005/4/14,10:32:00,5977.00000,5977.00000,5977.00000,5977.00000,25
2005/4/14,10:33:00,5977.00000,5978.00000,5977.00000,5977.00000,5
2005/4/14,10:34:00,5977.00000,5977.00000,5977.00000,5977.00000,15
2005/4/14,10:35:00,5977.00000,5978.00000,5976.00000,5976.00000,14
2005/4/14,10:36:00,5976.00000,5977.00000,5975.00000,5976.00000,56
2005/4/14,10:37:00,5976.00000,5976.00000,5976.00000,5976.00000,16
2005/4/14,10:38:00,5976.00000,5976.00000,5975.00000,5975.00000,14
2005/4/14,10:39:00,5976.00000,5976.00000,5975.00000,5975.00000,41
2005/4/14,10:40:00,5975.00000,5976.00000,5975.00000,5976.00000,18
2005/4/14,10:41:00,5975.00000,5977.00000,5975.00000,5976.00000,30
2005/4/14,10:42:00,5976.00000,5978.00000,5975.00000,5978.00000,45
2005/4/14,10:43:00,5978.00000,5979.00000,5978.00000,5979.00000,11
2005/4/14,10:44:00,5979.00000,5979.00000,5978.00000,5978.00000,25
2005/4/14,10:45:00,5978.00000,5979.00000,5978.00000,5978.00000,19
2005/4/14,10:46:00,5979.00000,5982.00000,5979.00000,5980.00000,68
2005/4/14,10:47:00,5980.00000,5982.00000,5980.00000,5982.00000,55
2005/4/14,10:48:00,5982.00000,5983.00000,5982.00000,5982.00000,26
2005/4/14,10:49:00,5981.00000,5983.00000,5981.00000,5982.00000,19
2005/4/14,10:50:00,5982.00000,5982.00000,5981.00000,5981.00000,26
2005/4/14,10:51:00,5981.00000,5982.00000,5980.00000,5981.00000,49
2005/4/14,10:52:00,5981.00000,5981.00000,5980.00000,5981.00000,13
2005/4/14,10:53:00,5981.00000,5981.00000,5981.00000,5981.00000,10
2005/4/14,10:54:00,5981.00000,5981.00000,5980.00000,5980.00000,21
2005/4/14,10:55:00,5979.00000,5980.00000,5979.00000,5979.00000,16
2005/4/14,10:56:00,5979.00000,5979.00000,5979.00000,5979.00000,12
2005/4/14,10:57:00,5978.00000,5978.00000,5978.00000,5978.00000,9
2005/4/14,10:58:00,5978.00000,5978.00000,5977.00000,5978.00000,19
2005/4/14,10:59:00,5977.00000,5978.00000,5976.00000,5976.00000,27
2005/4/14,11:00:00,5976.00000,5978.00000,5975.00000,5977.00000,10
2005/4/14,11:01:00,5977.00000,5978.00000,5977.00000,5978.00000,6
2005/4/14,11:02:00,5977.00000,5979.00000,5975.00000,5978.00000,15
2005/4/14,11:04:00,5977.00000,5978.00000,5977.00000,5977.00000,4
2005/4/14,11:05:00,5977.00000,5977.00000,5975.00000,5977.00000,21
2005/4/14,11:06:00,5975.00000,5976.00000,5975.00000,5975.00000,9
2005/4/14,11:07:00,5976.00000,5978.00000,5976.00000,5978.00000,11
2005/4/14,11:08:00,5977.00000,5977.00000,5977.00000,5977.00000,17
2005/4/14,11:09:00,5977.00000,5978.00000,5977.00000,5977.00000,20
2005/4/14,11:10:00,5977.00000,5978.00000,5976.00000,5976.00000,22
2005/4/14,11:11:00,5978.00000,5978.00000,5976.00000,5977.00000,8
2005/4/14,11:12:00,5977.00000,5977.00000,5977.00000,5977.00000,17
2005/4/14,11:13:00,5977.00000,5977.00000,5977.00000,5977.00000,16
2005/4/14,11:14:00,5977.00000,5978.00000,5977.00000,5978.00000,15
2005/4/14,11:16:00,5978.00000,5979.00000,5978.00000,5979.00000,14
2005/4/14,11:17:00,5979.00000,5979.00000,5978.00000,5979.00000,5
2005/4/14,11:18:00,5979.00000,5979.00000,5978.00000,5978.00000,3
2005/4/14,11:19:00,5979.00000,5980.00000,5978.00000,5980.00000,31
2005/4/14,11:20:00,5980.00000,5980.00000,5980.00000,5980.00000,15
2005/4/14,11:21:00,5980.00000,5981.00000,5980.00000,5981.00000,65
2005/4/14,11:22:00,5981.00000,5983.00000,5981.00000,5983.00000,27
2005/4/14,11:23:00,5982.00000,5983.00000,5981.00000,5981.00000,22
2005/4/14,11:24:00,5981.00000,5982.00000,5981.00000,5981.00000,13
2005/4/14,11:25:00,5982.00000,5982.00000,5980.00000,5981.00000,10
2005/4/14,11:26:00,5981.00000,5981.00000,5980.00000,5981.00000,8
2005/4/14,11:27:00,5981.00000,5981.00000,5980.00000,5981.00000,14
2005/4/14,11:28:00,5981.00000,5981.00000,5981.00000,5981.00000,11
2005/4/14,11:29:00,5981.00000,5982.00000,5981.00000,5981.00000,6
2005/4/14,11:30:00,5982.00000,5983.00000,5981.00000,5983.00000,49
2005/4/14,11:31:00,5982.00000,5984.00000,5981.00000,5984.00000,50
2005/4/14,11:32:00,5984.00000,5984.00000,5982.00000,5983.00000,47
2005/4/14,11:33:00,5983.00000,5984.00000,5982.00000,5982.00000,78
2005/4/14,11:34:00,5983.00000,5983.00000,5981.00000,5981.00000,27
2005/4/14,11:35:00,5981.00000,5983.00000,5980.00000,5981.00000,29
2005/4/14,11:36:00,5982.00000,5982.00000,5980.00000,5981.00000,25
2005/4/14,11:37:00,5981.00000,5981.00000,5980.00000,5981.00000,30
2005/4/14,11:38:00,5981.00000,5981.00000,5979.00000,5981.00000,50
2005/4/14,11:39:00,5980.00000,5980.00000,5979.00000,5979.00000,12
2005/4/14,11:40:00,5978.00000,5979.00000,5977.00000,5978.00000,27
2005/4/14,11:41:00,5977.00000,5978.00000,5977.00000,5977.00000,18
2005/4/14,11:42:00,5977.00000,5978.00000,5976.00000,5976.00000,30
2005/4/14,11:43:00,5978.00000,5978.00000,5977.00000,5978.00000,13
2005/4/14,11:44:00,5977.00000,5977.00000,5975.00000,5976.00000,57
2005/4/14,11:45:00,5977.00000,5978.00000,5976.00000,5978.00000,18
2005/4/14,11:46:00,5977.00000,5977.00000,5976.00000,5976.00000,17
2005/4/14,11:47:00,5976.00000,5977.00000,5975.00000,5977.00000,18
2005/4/14,11:48:00,5975.00000,5977.00000,5975.00000,5976.00000,27
2005/4/14,11:49:00,5976.00000,5976.00000,5975.00000,5975.00000,18
2005/4/14,11:50:00,5976.00000,5976.00000,5975.00000,5975.00000,20
2005/4/14,11:51:00,5976.00000,5976.00000,5975.00000,5976.00000,64
2005/4/14,11:52:00,5975.00000,5976.00000,5975.00000,5975.00000,35
2005/4/14,11:53:00,5975.00000,5975.00000,5974.00000,5974.00000,57
2005/4/14,11:54:00,5974.00000,5976.00000,5973.00000,5976.00000,92
2005/4/14,11:55:00,5976.00000,5976.00000,5974.00000,5975.00000,12
2005/4/14,11:56:00,5974.00000,5975.00000,5973.00000,5974.00000,60
2005/4/14,11:57:00,5974.00000,5975.00000,5974.00000,5974.00000,33
2005/4/14,11:58:00,5974.00000,5975.00000,5973.00000,5973.00000,33
2005/4/14,11:59:00,5974.00000,5975.00000,5973.00000,5975.00000,33
2005/4/14,12:00:00,5974.00000,5974.00000,5973.00000,5973.00000,46
2005/4/14,12:01:00,5973.00000,5974.00000,5973.00000,5974.00000,27
2005/4/14,12:02:00,5974.00000,5975.00000,5973.00000,5974.00000,20
2005/4/14,12:03:00,5974.00000,5975.00000,5974.00000,5975.00000,25
2005/4/14,12:04:00,5975.00000,5975.00000,5974.00000,5975.00000,18
2005/4/14,12:05:00,5974.00000,5975.00000,5974.00000,5975.00000,23
2005/4/14,12:06:00,5974.00000,5976.00000,5974.00000,5976.00000,21
2005/4/14,12:07:00,5976.00000,5977.00000,5976.00000,5976.00000,68
2005/4/14,12:08:00,5977.00000,5977.00000,5976.00000,5976.00000,5
2005/4/14,12:09:00,5976.00000,5977.00000,5975.00000,5977.00000,15
2005/4/14,12:10:00,5976.00000,5977.00000,5976.00000,5976.00000,13
2005/4/14,12:11:00,5976.00000,5977.00000,5976.00000,5976.00000,11
2005/4/14,12:12:00,5976.00000,5978.00000,5976.00000,5977.00000,19
2005/4/14,12:13:00,5977.00000,5977.00000,5977.00000,5977.00000,12
2005/4/14,12:14:00,5978.00000,5978.00000,5977.00000,5977.00000,11
2005/4/14,12:15:00,5977.00000,5978.00000,5976.00000,5978.00000,44
2005/4/14,12:16:00,5977.00000,5977.00000,5976.00000,5976.00000,26
2005/4/14,12:17:00,5976.00000,5977.00000,5975.00000,5975.00000,40
2005/4/14,12:18:00,5975.00000,5976.00000,5974.00000,5974.00000,48
2005/4/14,12:19:00,5974.00000,5974.00000,5973.00000,5973.00000,78
2005/4/14,12:20:00,5973.00000,5974.00000,5973.00000,5973.00000,20
2005/4/14,12:21:00,5972.00000,5973.00000,5972.00000,5973.00000,56
2005/4/14,12:22:00,5972.00000,5973.00000,5971.00000,5971.00000,69
2005/4/14,12:23:00,5971.00000,5972.00000,5970.00000,5970.00000,56
2005/4/14,12:24:00,5971.00000,5971.00000,5970.00000,5971.00000,58
2005/4/14,12:25:00,5971.00000,5972.00000,5971.00000,5972.00000,31
2005/4/14,12:26:00,5972.00000,5973.00000,5971.00000,5972.00000,33
2005/4/14,12:27:00,5972.00000,5973.00000,5972.00000,5973.00000,16
2005/4/14,12:28:00,5973.00000,5973.00000,5972.00000,5973.00000,26
2005/4/14,12:29:00,5973.00000,5973.00000,5972.00000,5973.00000,19
2005/4/14,12:30:00,5973.00000,5974.00000,5973.00000,5973.00000,20
2005/4/14,12:31:00,5974.00000,5974.00000,5973.00000,5973.00000,15
2005/4/14,12:32:00,5972.00000,5974.00000,5970.00000,5972.00000,171
2005/4/14,12:33:00,5971.00000,5972.00000,5971.00000,5972.00000,18
2005/4/14,12:34:00,5973.00000,5973.00000,5972.00000,5973.00000,6
2005/4/14,12:35:00,5972.00000,5973.00000,5972.00000,5973.00000,16
2005/4/14,12:36:00,5973.00000,5974.00000,5972.00000,5974.00000,18
2005/4/14,12:37:00,5974.00000,5974.00000,5973.00000,5974.00000,9
2005/4/14,12:38:00,5974.00000,5975.00000,5973.00000,5975.00000,17
2005/4/14,12:39:00,5975.00000,5976.00000,5975.00000,5976.00000,37
2005/4/14,12:40:00,5976.00000,5977.00000,5976.00000,5976.00000,29
2005/4/14,12:41:00,5976.00000,5976.00000,5975.00000,5975.00000,11
2005/4/14,12:42:00,5975.00000,5976.00000,5975.00000,5975.00000,10
2005/4/14,12:43:00,5976.00000,5976.00000,5975.00000,5975.00000,3
2005/4/14,12:44:00,5975.00000,5975.00000,5975.00000,5975.00000,1
2005/4/14,12:45:00,5975.00000,5975.00000,5975.00000,5975.00000,11
2005/4/14,12:46:00,5975.00000,5975.00000,5974.00000,5974.00000,20
2005/4/14,12:47:00,5975.00000,5975.00000,5974.00000,5974.00000,12
2005/4/14,12:48:00,5974.00000,5976.00000,5973.00000,5973.00000,66
2005/4/14,12:49:00,5973.00000,5975.00000,5973.00000,5975.00000,23
2005/4/14,12:50:00,5974.00000,5976.00000,5974.00000,5975.00000,19
2005/4/14,12:51:00,5974.00000,5975.00000,5974.00000,5975.00000,10
2005/4/14,12:52:00,5975.00000,5976.00000,5975.00000,5975.00000,24
2005/4/14,12:53:00,5975.00000,5976.00000,5975.00000,5975.00000,12
2005/4/14,12:54:00,5975.00000,5975.00000,5975.00000,5975.00000,22
2005/4/14,12:55:00,5975.00000,5976.00000,5975.00000,5976.00000,25
2005/4/14,12:56:00,5976.00000,5976.00000,5975.00000,5976.00000,10
2005/4/14,12:57:00,5976.00000,5977.00000,5976.00000,5976.00000,19
2005/4/14,12:58:00,5976.00000,5976.00000,5975.00000,5975.00000,11
2005/4/14,12:59:00,5976.00000,5976.00000,5975.00000,5976.00000,24
2005/4/14,13:00:00,5976.00000,5976.00000,5974.00000,5974.00000,18
2005/4/14,13:01:00,5975.00000,5976.00000,5975.00000,5975.00000,16
2005/4/14,13:02:00,5975.00000,5976.00000,5975.00000,5975.00000,17
2005/4/14,13:03:00,5975.00000,5976.00000,5974.00000,5975.00000,19
2005/4/14,13:04:00,5975.00000,5975.00000,5974.00000,5975.00000,16
2005/4/14,13:05:00,5974.00000,5975.00000,5973.00000,5973.00000,26
2005/4/14,13:06:00,5973.00000,5974.00000,5971.00000,5971.00000,70
2005/4/14,13:07:00,5973.00000,5973.00000,5971.00000,5972.00000,15
2005/4/14,13:08:00,5972.00000,5973.00000,5970.00000,5971.00000,103
2005/4/14,13:09:00,5970.00000,5971.00000,5969.00000,5970.00000,86
2005/4/14,13:10:00,5970.00000,5970.00000,5968.00000,5970.00000,72
2005/4/14,13:11:00,5970.00000,5971.00000,5969.00000,5970.00000,27
2005/4/14,13:12:00,5970.00000,5971.00000,5969.00000,5970.00000,34
2005/4/14,13:13:00,5969.00000,5971.00000,5969.00000,5970.00000,29
2005/4/14,13:14:00,5970.00000,5972.00000,5969.00000,5971.00000,61
2005/4/14,13:15:00,5971.00000,5971.00000,5970.00000,5971.00000,7
2005/4/14,13:16:00,5970.00000,5971.00000,5970.00000,5970.00000,40
2005/4/14,13:17:00,5970.00000,5972.00000,5970.00000,5972.00000,45
2005/4/14,13:18:00,5971.00000,5971.00000,5970.00000,5971.00000,16
2005/4/14,13:19:00,5970.00000,5972.00000,5970.00000,5972.00000,14
2005/4/14,13:20:00,5972.00000,5972.00000,5971.00000,5971.00000,29
2005/4/14,13:21:00,5971.00000,5972.00000,5971.00000,5972.00000,17
2005/4/14,13:22:00,5971.00000,5972.00000,5970.00000,5972.00000,52
2005/4/14,13:23:00,5972.00000,5972.00000,5970.00000,5970.00000,49
2005/4/14,13:24:00,5970.00000,5971.00000,5970.00000,5970.00000,30
2005/4/14,13:25:00,5970.00000,5971.00000,5969.00000,5969.00000,42
2005/4/14,13:26:00,5969.00000,5970.00000,5969.00000,5970.00000,44
2005/4/14,13:27:00,5970.00000,5971.00000,5970.00000,5970.00000,46
2005/4/14,13:28:00,5971.00000,5971.00000,5970.00000,5970.00000,57
2005/4/14,13:29:00,5970.00000,5972.00000,5970.00000,5971.00000,70
2005/4/14,13:30:00,5972.00000,5972.00000,5971.00000,5972.00000,36
2005/4/14,13:31:00,5972.00000,5975.00000,5971.00000,5975.00000,55
2005/4/14,13:32:00,5975.00000,5976.00000,5974.00000,5975.00000,85
2005/4/14,13:33:00,5974.00000,5975.00000,5972.00000,5974.00000,86
2005/4/14,13:34:00,5974.00000,5974.00000,5972.00000,5973.00000,31
2005/4/14,13:35:00,5974.00000,5974.00000,5970.00000,5972.00000,224
2005/4/14,13:36:00,5972.00000,5973.00000,5972.00000,5972.00000,68
2005/4/14,13:37:00,5972.00000,5973.00000,5970.00000,5972.00000,92
2005/4/14,13:38:00,5971.00000,5972.00000,5970.00000,5972.00000,104
2005/4/14,13:39:00,5971.00000,5972.00000,5970.00000,5970.00000,163
2005/4/14,13:40:00,5971.00000,5972.00000,5970.00000,5972.00000,168
2005/4/14,13:45:00,5975.00000,5975.00000,5975.00000,5975.00000,335
2005/4/15,08:46:00,5925.00000,5929.00000,5922.00000,5923.00000,527
2005/4/15,08:47:00,5927.00000,5930.00000,5923.00000,5927.00000,269
2005/4/15,08:48:00,5930.00000,5935.00000,5927.00000,5932.00000,280
2005/4/15,08:49:00,5930.00000,5935.00000,5930.00000,5930.00000,116
2005/4/15,08:50:00,5930.00000,5933.00000,5929.00000,5929.00000,189
2005/4/15,08:51:00,5929.00000,5931.00000,5929.00000,5929.00000,158
2005/4/15,08:52:00,5930.00000,5930.00000,5928.00000,5928.00000,171
2005/4/15,08:53:00,5929.00000,5929.00000,5925.00000,5926.00000,252
2005/4/15,08:54:00,5925.00000,5926.00000,5923.00000,5923.00000,437
2005/4/15,08:55:00,5924.00000,5924.00000,5919.00000,5919.00000,295
2005/4/15,08:56:00,5920.00000,5920.00000,5915.00000,5919.00000,236
2005/4/15,08:57:00,5918.00000,5924.00000,5918.00000,5922.00000,213
2005/4/15,08:58:00,5923.00000,5924.00000,5921.00000,5923.00000,54
2005/4/15,08:59:00,5924.00000,5924.00000,5922.00000,5923.00000,71
2005/4/15,09:00:00,5924.00000,5925.00000,5923.00000,5924.00000,83
2005/4/15,09:01:00,5924.00000,5925.00000,5923.00000,5924.00000,83
2005/4/15,09:02:00,5924.00000,5928.00000,5924.00000,5928.00000,107
2005/4/15,09:03:00,5928.00000,5928.00000,5925.00000,5926.00000,87
2005/4/15,09:04:00,5927.00000,5927.00000,5924.00000,5925.00000,93
2005/4/15,09:05:00,5926.00000,5928.00000,5925.00000,5927.00000,111
2005/4/15,09:06:00,5927.00000,5928.00000,5926.00000,5927.00000,108
2005/4/15,09:07:00,5926.00000,5928.00000,5926.00000,5928.00000,69
2005/4/15,09:08:00,5928.00000,5930.00000,5927.00000,5930.00000,71
2005/4/15,09:09:00,5930.00000,5931.00000,5929.00000,5930.00000,151
2005/4/15,09:10:00,5930.00000,5931.00000,5929.00000,5930.00000,132
2005/4/15,09:11:00,5929.00000,5930.00000,5926.00000,5927.00000,111
2005/4/15,09:12:00,5927.00000,5927.00000,5924.00000,5925.00000,126
2005/4/15,09:13:00,5926.00000,5929.00000,5925.00000,5927.00000,44
2005/4/15,09:14:00,5927.00000,5927.00000,5925.00000,5925.00000,38
2005/4/15,09:15:00,5926.00000,5927.00000,5924.00000,5925.00000,111
2005/4/15,09:16:00,5925.00000,5927.00000,5925.00000,5925.00000,52
2005/4/15,09:17:00,5925.00000,5927.00000,5925.00000,5926.00000,135
2005/4/15,09:18:00,5926.00000,5927.00000,5924.00000,5924.00000,191
2005/4/15,09:19:00,5924.00000,5924.00000,5918.00000,5918.00000,247
2005/4/15,09:20:00,5919.00000,5922.00000,5918.00000,5920.00000,163
2005/4/15,09:21:00,5922.00000,5924.00000,5920.00000,5923.00000,46
2005/4/15,09:22:00,5923.00000,5925.00000,5922.00000,5924.00000,70
2005/4/15,09:23:00,5925.00000,5925.00000,5924.00000,5925.00000,22
2005/4/15,09:24:00,5925.00000,5925.00000,5923.00000,5923.00000,78
2005/4/15,09:25:00,5924.00000,5924.00000,5923.00000,5924.00000,57
2005/4/15,09:26:00,5923.00000,5926.00000,5923.00000,5925.00000,46
2005/4/15,09:27:00,5926.00000,5927.00000,5925.00000,5927.00000,54
2005/4/15,09:28:00,5927.00000,5928.00000,5927.00000,5927.00000,52
2005/4/15,09:29:00,5928.00000,5928.00000,5927.00000,5928.00000,20
2005/4/15,09:30:00,5928.00000,5928.00000,5926.00000,5927.00000,53
2005/4/15,09:31:00,5926.00000,5927.00000,5924.00000,5924.00000,56
2005/4/15,09:32:00,5924.00000,5925.00000,5923.00000,5924.00000,68
2005/4/15,09:33:00,5924.00000,5925.00000,5923.00000,5924.00000,44
2005/4/15,09:34:00,5925.00000,5926.00000,5924.00000,5925.00000,47
2005/4/15,09:35:00,5924.00000,5926.00000,5924.00000,5925.00000,24
2005/4/15,09:36:00,5924.00000,5927.00000,5924.00000,5927.00000,57
2005/4/15,09:37:00,5928.00000,5930.00000,5927.00000,5930.00000,142
2005/4/15,09:38:00,5929.00000,5930.00000,5927.00000,5928.00000,58
2005/4/15,09:39:00,5929.00000,5929.00000,5928.00000,5928.00000,29
2005/4/15,09:40:00,5929.00000,5929.00000,5927.00000,5928.00000,17
2005/4/15,09:41:00,5927.00000,5928.00000,5927.00000,5928.00000,19
2005/4/15,09:42:00,5927.00000,5928.00000,5927.00000,5928.00000,26
2005/4/15,09:43:00,5928.00000,5930.00000,5928.00000,5930.00000,47
2005/4/15,09:44:00,5928.00000,5930.00000,5928.00000,5930.00000,44
2005/4/15,09:45:00,5930.00000,5930.00000,5929.00000,5930.00000,50
2005/4/15,09:46:00,5929.00000,5930.00000,5929.00000,5929.00000,41
2005/4/15,09:47:00,5929.00000,5930.00000,5928.00000,5929.00000,18
2005/4/15,09:48:00,5929.00000,5929.00000,5928.00000,5929.00000,13
2005/4/15,09:49:00,5929.00000,5929.00000,5928.00000,5928.00000,25
2005/4/15,09:50:00,5928.00000,5928.00000,5927.00000,5927.00000,27
2005/4/15,09:51:00,5928.00000,5928.00000,5926.00000,5927.00000,19
2005/4/15,09:52:00,5927.00000,5928.00000,5927.00000,5927.00000,7
2005/4/15,09:53:00,5928.00000,5928.00000,5927.00000,5928.00000,8
2005/4/15,09:54:00,5927.00000,5930.00000,5927.00000,5929.00000,25
2005/4/15,09:55:00,5929.00000,5929.00000,5928.00000,5929.00000,11
2005/4/15,09:56:00,5928.00000,5929.00000,5927.00000,5927.00000,18
2005/4/15,09:57:00,5926.00000,5927.00000,5925.00000,5925.00000,24
2005/4/15,09:58:00,5925.00000,5925.00000,5923.00000,5923.00000,47
2005/4/15,09:59:00,5924.00000,5924.00000,5920.00000,5922.00000,170
2005/4/15,10:00:00,5922.00000,5923.00000,5920.00000,5921.00000,76
2005/4/15,10:01:00,5921.00000,5922.00000,5921.00000,5921.00000,17
2005/4/15,10:02:00,5921.00000,5922.00000,5921.00000,5921.00000,78
2005/4/15,10:03:00,5921.00000,5922.00000,5920.00000,5920.00000,70
2005/4/15,10:04:00,5920.00000,5921.00000,5918.00000,5919.00000,187
2005/4/15,10:05:00,5918.00000,5919.00000,5916.00000,5916.00000,140
2005/4/15,10:06:00,5915.00000,5916.00000,5905.00000,5910.00000,638
2005/4/15,10:07:00,5910.00000,5913.00000,5906.00000,5910.00000,250
2005/4/15,10:08:00,5912.00000,5912.00000,5905.00000,5908.00000,250
2005/4/15,10:09:00,5908.00000,5913.00000,5903.00000,5906.00000,547
2005/4/15,10:10:00,5905.00000,5906.00000,5901.00000,5902.00000,461
2005/4/15,10:11:00,5902.00000,5905.00000,5895.00000,5898.00000,506
2005/4/15,10:12:00,5898.00000,5902.00000,5897.00000,5900.00000,163
2005/4/15,10:13:00,5900.00000,5903.00000,5899.00000,5900.00000,234
2005/4/15,10:14:00,5900.00000,5903.00000,5898.00000,5902.00000,126
2005/4/15,10:15:00,5903.00000,5907.00000,5902.00000,5907.00000,135
2005/4/15,10:16:00,5907.00000,5908.00000,5905.00000,5905.00000,48
2005/4/15,10:17:00,5907.00000,5907.00000,5905.00000,5907.00000,89
2005/4/15,10:18:00,5906.00000,5907.00000,5905.00000,5907.00000,48
2005/4/15,10:19:00,5906.00000,5910.00000,5906.00000,5908.00000,73
2005/4/15,10:20:00,5908.00000,5909.00000,5907.00000,5907.00000,95
2005/4/15,10:21:00,5908.00000,5908.00000,5906.00000,5908.00000,52
2005/4/15,10:22:00,5907.00000,5907.00000,5906.00000,5907.00000,15
2005/4/15,10:23:00,5907.00000,5907.00000,5905.00000,5906.00000,19
2005/4/15,10:24:00,5906.00000,5908.00000,5906.00000,5908.00000,29
2005/4/15,10:25:00,5908.00000,5908.00000,5907.00000,5908.00000,26
2005/4/15,10:26:00,5909.00000,5909.00000,5908.00000,5909.00000,67
2005/4/15,10:27:00,5909.00000,5909.00000,5908.00000,5909.00000,18
2005/4/15,10:28:00,5909.00000,5909.00000,5908.00000,5908.00000,8
2005/4/15,10:29:00,5908.00000,5909.00000,5907.00000,5907.00000,52
2005/4/15,10:30:00,5907.00000,5908.00000,5906.00000,5906.00000,60
2005/4/15,10:31:00,5907.00000,5907.00000,5906.00000,5906.00000,38
2005/4/15,10:32:00,5906.00000,5907.00000,5905.00000,5906.00000,110
2005/4/15,10:33:00,5905.00000,5906.00000,5903.00000,5903.00000,96
2005/4/15,10:34:00,5903.00000,5905.00000,5902.00000,5905.00000,107
2005/4/15,10:35:00,5905.00000,5906.00000,5904.00000,5906.00000,58
2005/4/15,10:36:00,5905.00000,5908.00000,5905.00000,5906.00000,32
2005/4/15,10:37:00,5906.00000,5910.00000,5906.00000,5909.00000,110
2005/4/15,10:38:00,5910.00000,5911.00000,5910.00000,5911.00000,101
2005/4/15,10:39:00,5911.00000,5911.00000,5909.00000,5909.00000,40
2005/4/15,10:40:00,5910.00000,5910.00000,5909.00000,5909.00000,15
2005/4/15,10:41:00,5910.00000,5910.00000,5909.00000,5909.00000,26
2005/4/15,10:42:00,5910.00000,5911.00000,5909.00000,5910.00000,38
2005/4/15,10:43:00,5911.00000,5911.00000,5910.00000,5911.00000,22
2005/4/15,10:44:00,5911.00000,5911.00000,5910.00000,5911.00000,18
2005/4/15,10:45:00,5911.00000,5912.00000,5911.00000,5911.00000,39
2005/4/15,10:46:00,5911.00000,5912.00000,5910.00000,5910.00000,16
2005/4/15,10:47:00,5911.00000,5912.00000,5910.00000,5911.00000,38
2005/4/15,10:48:00,5911.00000,5912.00000,5910.00000,5910.00000,76
2005/4/15,10:49:00,5910.00000,5911.00000,5910.00000,5910.00000,19
2005/4/15,10:50:00,5910.00000,5910.00000,5909.00000,5909.00000,32
2005/4/15,10:51:00,5909.00000,5909.00000,5908.00000,5909.00000,22
2005/4/15,10:52:00,5909.00000,5910.00000,5908.00000,5909.00000,13
2005/4/15,10:53:00,5908.00000,5911.00000,5908.00000,5909.00000,57
2005/4/15,10:54:00,5908.00000,5909.00000,5908.00000,5908.00000,21
2005/4/15,10:55:00,5908.00000,5908.00000,5907.00000,5907.00000,10
2005/4/15,10:56:00,5908.00000,5909.00000,5907.00000,5909.00000,28
2005/4/15,10:57:00,5909.00000,5912.00000,5909.00000,5912.00000,58
2005/4/15,10:58:00,5911.00000,5912.00000,5910.00000,5912.00000,88
2005/4/15,10:59:00,5912.00000,5913.00000,5910.00000,5912.00000,44
2005/4/15,11:00:00,5910.00000,5912.00000,5910.00000,5912.00000,45
2005/4/15,11:01:00,5912.00000,5915.00000,5912.00000,5915.00000,128
2005/4/15,11:02:00,5916.00000,5916.00000,5914.00000,5915.00000,113
2005/4/15,11:03:00,5916.00000,5916.00000,5915.00000,5916.00000,103
2005/4/15,11:04:00,5916.00000,5917.00000,5915.00000,5915.00000,96
2005/4/15,11:05:00,5915.00000,5918.00000,5914.00000,5915.00000,46
2005/4/15,11:06:00,5915.00000,5915.00000,5914.00000,5915.00000,35
2005/4/15,11:07:00,5915.00000,5915.00000,5914.00000,5914.00000,7
2005/4/15,11:08:00,5915.00000,5915.00000,5913.00000,5913.00000,25
2005/4/15,11:09:00,5913.00000,5915.00000,5912.00000,5915.00000,55
2005/4/15,11:10:00,5913.00000,5914.00000,5913.00000,5914.00000,7
2005/4/15,11:11:00,5914.00000,5915.00000,5914.00000,5914.00000,25
2005/4/15,11:12:00,5914.00000,5915.00000,5914.00000,5914.00000,19
2005/4/15,11:13:00,5914.00000,5915.00000,5914.00000,5914.00000,12
2005/4/15,11:14:00,5914.00000,5915.00000,5912.00000,5912.00000,48
2005/4/15,11:15:00,5911.00000,5911.00000,5910.00000,5911.00000,25
2005/4/15,11:16:00,5911.00000,5913.00000,5910.00000,5910.00000,12
2005/4/15,11:17:00,5910.00000,5910.00000,5909.00000,5909.00000,26
2005/4/15,11:18:00,5909.00000,5909.00000,5907.00000,5908.00000,43
2005/4/15,11:19:00,5908.00000,5909.00000,5907.00000,5907.00000,42
2005/4/15,11:20:00,5907.00000,5909.00000,5906.00000,5908.00000,22
2005/4/15,11:21:00,5907.00000,5909.00000,5907.00000,5907.00000,10
2005/4/15,11:22:00,5907.00000,5910.00000,5906.00000,5906.00000,29
2005/4/15,11:23:00,5906.00000,5907.00000,5906.00000,5907.00000,16
2005/4/15,11:24:00,5906.00000,5908.00000,5906.00000,5907.00000,18
2005/4/15,11:25:00,5907.00000,5907.00000,5905.00000,5905.00000,34
2005/4/15,11:26:00,5906.00000,5906.00000,5905.00000,5905.00000,41
2005/4/15,11:27:00,5904.00000,5905.00000,5904.00000,5904.00000,22
2005/4/15,11:28:00,5905.00000,5905.00000,5904.00000,5904.00000,61
2005/4/15,11:29:00,5904.00000,5904.00000,5903.00000,5903.00000,26
2005/4/15,11:30:00,5903.00000,5905.00000,5903.00000,5905.00000,54
2005/4/15,11:31:00,5905.00000,5907.00000,5904.00000,5907.00000,55
2005/4/15,11:32:00,5905.00000,5905.00000,5904.00000,5904.00000,47
2005/4/15,11:33:00,5904.00000,5906.00000,5902.00000,5906.00000,93
2005/4/15,11:34:00,5904.00000,5907.00000,5904.00000,5907.00000,70
2005/4/15,11:35:00,5907.00000,5907.00000,5904.00000,5907.00000,56
2005/4/15,11:36:00,5907.00000,5909.00000,5906.00000,5909.00000,49
2005/4/15,11:37:00,5909.00000,5909.00000,5907.00000,5908.00000,14
2005/4/15,11:38:00,5908.00000,5909.00000,5908.00000,5909.00000,17
2005/4/15,11:39:00,5909.00000,5909.00000,5908.00000,5909.00000,62
2005/4/15,11:40:00,5909.00000,5909.00000,5909.00000,5909.00000,11
2005/4/15,11:41:00,5908.00000,5909.00000,5908.00000,5909.00000,5
2005/4/15,11:42:00,5908.00000,5909.00000,5907.00000,5909.00000,11
2005/4/15,11:43:00,5907.00000,5908.00000,5906.00000,5906.00000,29
2005/4/15,11:44:00,5906.00000,5906.00000,5904.00000,5904.00000,51
2005/4/15,11:45:00,5904.00000,5905.00000,5903.00000,5903.00000,43
2005/4/15,11:46:00,5903.00000,5905.00000,5901.00000,5902.00000,76
2005/4/15,11:47:00,5902.00000,5902.00000,5901.00000,5901.00000,79
2005/4/15,11:48:00,5900.00000,5901.00000,5900.00000,5900.00000,127
2005/4/15,11:49:00,5900.00000,5900.00000,5896.00000,5896.00000,154
2005/4/15,11:50:00,5897.00000,5899.00000,5896.00000,5898.00000,80
2005/4/15,11:51:00,5897.00000,5898.00000,5896.00000,5897.00000,68
2005/4/15,11:52:00,5899.00000,5900.00000,5897.00000,5900.00000,71
2005/4/15,11:53:00,5900.00000,5902.00000,5899.00000,5901.00000,73
2005/4/15,11:54:00,5902.00000,5904.00000,5901.00000,5903.00000,58
2005/4/15,11:55:00,5904.00000,5906.00000,5904.00000,5904.00000,63
2005/4/15,11:56:00,5903.00000,5904.00000,5901.00000,5903.00000,43
2005/4/15,11:57:00,5901.00000,5904.00000,5901.00000,5902.00000,25
2005/4/15,11:58:00,5904.00000,5904.00000,5901.00000,5901.00000,30
2005/4/15,11:59:00,5903.00000,5904.00000,5902.00000,5904.00000,4
2005/4/15,12:00:00,5903.00000,5905.00000,5903.00000,5904.00000,63
2005/4/15,12:01:00,5904.00000,5904.00000,5902.00000,5902.00000,26
2005/4/15,12:02:00,5901.00000,5903.00000,5901.00000,5902.00000,25
2005/4/15,12:03:00,5902.00000,5904.00000,5902.00000,5904.00000,16
2005/4/15,12:04:00,5904.00000,5905.00000,5903.00000,5903.00000,34
2005/4/15,12:05:00,5904.00000,5905.00000,5904.00000,5905.00000,52
2005/4/15,12:06:00,5906.00000,5906.00000,5904.00000,5906.00000,11
2005/4/15,12:07:00,5905.00000,5906.00000,5905.00000,5906.00000,42
2005/4/15,12:08:00,5905.00000,5906.00000,5904.00000,5904.00000,26
2005/4/15,12:09:00,5904.00000,5904.00000,5903.00000,5903.00000,25
2005/4/15,12:10:00,5904.00000,5904.00000,5903.00000,5903.00000,23
2005/4/15,12:11:00,5904.00000,5904.00000,5903.00000,5904.00000,6
2005/4/15,12:12:00,5903.00000,5904.00000,5903.00000,5903.00000,27
2005/4/15,12:13:00,5903.00000,5904.00000,5902.00000,5902.00000,27
2005/4/15,12:14:00,5902.00000,5903.00000,5901.00000,5901.00000,38
2005/4/15,12:15:00,5902.00000,5902.00000,5899.00000,5899.00000,77
2005/4/15,12:16:00,5899.00000,5900.00000,5899.00000,5900.00000,26
2005/4/15,12:17:00,5900.00000,5901.00000,5899.00000,5900.00000,10
2005/4/15,12:18:00,5900.00000,5901.00000,5899.00000,5901.00000,24
2005/4/15,12:19:00,5900.00000,5901.00000,5899.00000,5900.00000,11
2005/4/15,12:20:00,5899.00000,5900.00000,5899.00000,5900.00000,8
2005/4/15,12:21:00,5900.00000,5900.00000,5899.00000,5900.00000,15
2005/4/15,12:22:00,5900.00000,5900.00000,5900.00000,5900.00000,12
2005/4/15,12:23:00,5899.00000,5900.00000,5899.00000,5900.00000,9
2005/4/15,12:24:00,5899.00000,5900.00000,5898.00000,5899.00000,20
2005/4/15,12:25:00,5898.00000,5898.00000,5897.00000,5897.00000,23
2005/4/15,12:26:00,5898.00000,5898.00000,5891.00000,5892.00000,149
2005/4/15,12:27:00,5893.00000,5896.00000,5893.00000,5896.00000,63
2005/4/15,12:28:00,5896.00000,5897.00000,5896.00000,5897.00000,17
2005/4/15,12:29:00,5897.00000,5898.00000,5897.00000,5897.00000,15
2005/4/15,12:30:00,5897.00000,5898.00000,5897.00000,5897.00000,29
2005/4/15,12:31:00,5898.00000,5898.00000,5894.00000,5894.00000,60
2005/4/15,12:32:00,5894.00000,5895.00000,5893.00000,5893.00000,30
2005/4/15,12:33:00,5893.00000,5896.00000,5893.00000,5895.00000,24
2005/4/15,12:34:00,5895.00000,5896.00000,5895.00000,5895.00000,32
2005/4/15,12:35:00,5895.00000,5896.00000,5894.00000,5896.00000,25
2005/4/15,12:36:00,5897.00000,5897.00000,5894.00000,5896.00000,14
2005/4/15,12:37:00,5896.00000,5898.00000,5896.00000,5897.00000,13
2005/4/15,12:38:00,5898.00000,5899.00000,5897.00000,5897.00000,37
2005/4/15,12:39:00,5898.00000,5900.00000,5897.00000,5897.00000,60
2005/4/15,12:40:00,5898.00000,5899.00000,5897.00000,5897.00000,22
2005/4/15,12:41:00,5897.00000,5898.00000,5895.00000,5895.00000,29
2005/4/15,12:42:00,5897.00000,5897.00000,5895.00000,5895.00000,11
2005/4/15,12:43:00,5897.00000,5897.00000,5895.00000,5895.00000,18
2005/4/15,12:44:00,5896.00000,5896.00000,5892.00000,5892.00000,67
2005/4/15,12:45:00,5891.00000,5893.00000,5891.00000,5891.00000,124
2005/4/15,12:46:00,5892.00000,5893.00000,5888.00000,5890.00000,82
2005/4/15,12:47:00,5889.00000,5890.00000,5888.00000,5889.00000,71
2005/4/15,12:48:00,5889.00000,5890.00000,5888.00000,5889.00000,52
2005/4/15,12:49:00,5888.00000,5890.00000,5888.00000,5889.00000,164
2005/4/15,12:50:00,5889.00000,5889.00000,5885.00000,5885.00000,94
2005/4/15,12:51:00,5885.00000,5886.00000,5884.00000,5885.00000,109
2005/4/15,12:52:00,5885.00000,5885.00000,5882.00000,5882.00000,148
2005/4/15,12:53:00,5882.00000,5884.00000,5881.00000,5882.00000,130
2005/4/15,12:54:00,5882.00000,5884.00000,5882.00000,5884.00000,63
2005/4/15,12:55:00,5883.00000,5885.00000,5882.00000,5883.00000,135
2005/4/15,12:56:00,5884.00000,5885.00000,5882.00000,5884.00000,105
2005/4/15,12:57:00,5883.00000,5884.00000,5882.00000,5882.00000,77
2005/4/15,12:58:00,5883.00000,5884.00000,5881.00000,5881.00000,87
2005/4/15,12:59:00,5883.00000,5883.00000,5878.00000,5878.00000,193
2005/4/15,13:00:00,5879.00000,5880.00000,5878.00000,5878.00000,193
2005/4/15,13:01:00,5878.00000,5879.00000,5876.00000,5877.00000,169
2005/4/15,13:02:00,5877.00000,5883.00000,5877.00000,5883.00000,261
2005/4/15,13:03:00,5882.00000,5886.00000,5881.00000,5883.00000,123
2005/4/15,13:04:00,5883.00000,5883.00000,5881.00000,5882.00000,70
2005/4/15,13:05:00,5882.00000,5883.00000,5879.00000,5882.00000,86
2005/4/15,13:06:00,5882.00000,5883.00000,5881.00000,5882.00000,31
2005/4/15,13:07:00,5883.00000,5884.00000,5882.00000,5883.00000,67
2005/4/15,13:08:00,5884.00000,5887.00000,5884.00000,5886.00000,73
2005/4/15,13:09:00,5886.00000,5888.00000,5886.00000,5887.00000,69
2005/4/15,13:10:00,5887.00000,5888.00000,5886.00000,5887.00000,54
2005/4/15,13:11:00,5887.00000,5889.00000,5887.00000,5889.00000,46
2005/4/15,13:12:00,5888.00000,5890.00000,5888.00000,5888.00000,104
2005/4/15,13:13:00,5889.00000,5890.00000,5887.00000,5889.00000,55
2005/4/15,13:14:00,5888.00000,5889.00000,5887.00000,5887.00000,38
2005/4/15,13:15:00,5888.00000,5889.00000,5887.00000,5889.00000,35
2005/4/15,13:16:00,5889.00000,5889.00000,5887.00000,5888.00000,53
2005/4/15,13:17:00,5887.00000,5889.00000,5887.00000,5888.00000,19
2005/4/15,13:18:00,5889.00000,5889.00000,5887.00000,5888.00000,46
2005/4/15,13:19:00,5888.00000,5888.00000,5886.00000,5886.00000,40
2005/4/15,13:20:00,5887.00000,5887.00000,5886.00000,5886.00000,45
2005/4/15,13:21:00,5887.00000,5888.00000,5886.00000,5888.00000,44
2005/4/15,13:22:00,5886.00000,5888.00000,5885.00000,5885.00000,31
2005/4/15,13:23:00,5886.00000,5886.00000,5885.00000,5886.00000,26
2005/4/15,13:24:00,5885.00000,5887.00000,5885.00000,5885.00000,15
2005/4/15,13:25:00,5885.00000,5886.00000,5884.00000,5884.00000,50
2005/4/15,13:26:00,5884.00000,5885.00000,5883.00000,5883.00000,81
2005/4/15,13:27:00,5885.00000,5885.00000,5882.00000,5883.00000,72
2005/4/15,13:28:00,5882.00000,5885.00000,5882.00000,5885.00000,98
2005/4/15,13:29:00,5884.00000,5884.00000,5883.00000,5884.00000,59
2005/4/15,13:30:00,5884.00000,5884.00000,5883.00000,5884.00000,57
2005/4/15,13:31:00,5884.00000,5886.00000,5883.00000,5885.00000,40
2005/4/15,13:32:00,5885.00000,5887.00000,5885.00000,5887.00000,78
2005/4/15,13:33:00,5887.00000,5892.00000,5886.00000,5887.00000,229
2005/4/15,13:34:00,5888.00000,5892.00000,5888.00000,5890.00000,69
2005/4/15,13:35:00,5888.00000,5890.00000,5888.00000,5888.00000,59
2005/4/15,13:36:00,5888.00000,5892.00000,5888.00000,5889.00000,133
2005/4/15,13:37:00,5890.00000,5891.00000,5889.00000,5890.00000,182
2005/4/15,13:38:00,5890.00000,5891.00000,5889.00000,5891.00000,122
2005/4/15,13:39:00,5890.00000,5895.00000,5890.00000,5892.00000,217
2005/4/15,13:40:00,5892.00000,5897.00000,5891.00000,5894.00000,294
2005/4/15,13:45:00,5892.00000,5892.00000,5892.00000,5892.00000,755
2005/4/18,08:46:00,5819.00000,5820.00000,5818.00000,5820.00000,1237
2005/4/18,08:47:00,5820.00000,5822.00000,5809.00000,5812.00000,263
2005/4/18,08:48:00,5812.00000,5815.00000,5808.00000,5808.00000,181
2005/4/18,08:49:00,5811.00000,5811.00000,5801.00000,5802.00000,147
2005/4/18,08:50:00,5802.00000,5806.00000,5802.00000,5802.00000,230
2005/4/18,08:51:00,5804.00000,5810.00000,5803.00000,5804.00000,279
2005/4/18,08:52:00,5805.00000,5809.00000,5805.00000,5805.00000,127
2005/4/18,08:53:00,5805.00000,5806.00000,5800.00000,5800.00000,457
2005/4/18,08:54:00,5800.00000,5805.00000,5797.00000,5800.00000,417
2005/4/18,08:55:00,5801.00000,5806.00000,5801.00000,5804.00000,263
2005/4/18,08:56:00,5804.00000,5805.00000,5802.00000,5803.00000,99
2005/4/18,08:57:00,5804.00000,5806.00000,5803.00000,5805.00000,114
2005/4/18,08:58:00,5806.00000,5809.00000,5805.00000,5806.00000,118
2005/4/18,08:59:00,5807.00000,5808.00000,5806.00000,5807.00000,61
2005/4/18,09:00:00,5806.00000,5808.00000,5805.00000,5805.00000,72
2005/4/18,09:01:00,5805.00000,5808.00000,5804.00000,5806.00000,106
2005/4/18,09:02:00,5805.00000,5807.00000,5804.00000,5806.00000,104
2005/4/18,09:03:00,5806.00000,5807.00000,5803.00000,5803.00000,145
2005/4/18,09:04:00,5803.00000,5805.00000,5802.00000,5805.00000,96
2005/4/18,09:05:00,5804.00000,5806.00000,5804.00000,5806.00000,58
2005/4/18,09:06:00,5807.00000,5807.00000,5805.00000,5806.00000,62
2005/4/18,09:07:00,5805.00000,5807.00000,5802.00000,5805.00000,276
2005/4/18,09:08:00,5804.00000,5806.00000,5802.00000,5806.00000,113
2005/4/18,09:09:00,5806.00000,5807.00000,5804.00000,5806.00000,204
2005/4/18,09:10:00,5805.00000,5807.00000,5805.00000,5805.00000,72
2005/4/18,09:11:00,5805.00000,5808.00000,5805.00000,5808.00000,99
2005/4/18,09:12:00,5809.00000,5810.00000,5808.00000,5810.00000,58
2005/4/18,09:13:00,5809.00000,5810.00000,5808.00000,5808.00000,47
2005/4/18,09:14:00,5809.00000,5809.00000,5807.00000,5808.00000,72
2005/4/18,09:15:00,5807.00000,5808.00000,5804.00000,5805.00000,107
2005/4/18,09:16:00,5804.00000,5806.00000,5804.00000,5805.00000,80
2005/4/18,09:17:00,5806.00000,5809.00000,5806.00000,5807.00000,47
2005/4/18,09:18:00,5807.00000,5807.00000,5806.00000,5806.00000,25
2005/4/18,09:19:00,5807.00000,5807.00000,5806.00000,5806.00000,80
2005/4/18,09:20:00,5806.00000,5807.00000,5806.00000,5807.00000,29
2005/4/18,09:21:00,5807.00000,5808.00000,5807.00000,5808.00000,89
2005/4/18,09:22:00,5807.00000,5808.00000,5806.00000,5807.00000,29
2005/4/18,09:23:00,5808.00000,5809.00000,5808.00000,5808.00000,52
2005/4/18,09:24:00,5809.00000,5810.00000,5809.00000,5810.00000,45
2005/4/18,09:25:00,5810.00000,5811.00000,5809.00000,5811.00000,76
2005/4/18,09:26:00,5810.00000,5811.00000,5810.00000,5810.00000,62
2005/4/18,09:27:00,5811.00000,5811.00000,5808.00000,5809.00000,189
2005/4/18,09:28:00,5807.00000,5811.00000,5806.00000,5809.00000,110
2005/4/18,09:29:00,5809.00000,5809.00000,5806.00000,5806.00000,80
2005/4/18,09:30:00,5807.00000,5808.00000,5803.00000,5805.00000,85
2005/4/18,09:31:00,5805.00000,5805.00000,5800.00000,5800.00000,75
2005/4/18,09:32:00,5800.00000,5800.00000,5788.00000,5794.00000,398
2005/4/18,09:33:00,5792.00000,5794.00000,5786.00000,5787.00000,218
2005/4/18,09:34:00,5787.00000,5791.00000,5779.00000,5781.00000,383
2005/4/18,09:35:00,5784.00000,5785.00000,5778.00000,5785.00000,294
2005/4/18,09:36:00,5782.00000,5785.00000,5780.00000,5783.00000,247
2005/4/18,09:37:00,5782.00000,5785.00000,5782.00000,5783.00000,235
2005/4/18,09:38:00,5783.00000,5784.00000,5780.00000,5781.00000,193
2005/4/18,09:39:00,5782.00000,5784.00000,5781.00000,5783.00000,106
2005/4/18,09:40:00,5783.00000,5785.00000,5783.00000,5784.00000,61
2005/4/18,09:41:00,5784.00000,5785.00000,5783.00000,5785.00000,99
2005/4/18,09:42:00,5785.00000,5785.00000,5784.00000,5785.00000,82
2005/4/18,09:43:00,5786.00000,5788.00000,5786.00000,5788.00000,79
2005/4/18,09:44:00,5788.00000,5791.00000,5788.00000,5791.00000,148
2005/4/18,09:45:00,5791.00000,5793.00000,5790.00000,5792.00000,131
2005/4/18,09:46:00,5792.00000,5792.00000,5791.00000,5791.00000,65
2005/4/18,09:47:00,5792.00000,5793.00000,5790.00000,5790.00000,72
2005/4/18,09:48:00,5789.00000,5791.00000,5789.00000,5791.00000,39
2005/4/18,09:49:00,5791.00000,5793.00000,5789.00000,5789.00000,54
2005/4/18,09:50:00,5788.00000,5790.00000,5788.00000,5790.00000,45
2005/4/18,09:51:00,5789.00000,5790.00000,5789.00000,5790.00000,27
2005/4/18,09:52:00,5789.00000,5792.00000,5789.00000,5789.00000,64
2005/4/18,09:53:00,5790.00000,5790.00000,5789.00000,5790.00000,42
2005/4/18,09:54:00,5790.00000,5791.00000,5789.00000,5791.00000,29
2005/4/18,09:55:00,5790.00000,5791.00000,5789.00000,5790.00000,32
2005/4/18,09:56:00,5790.00000,5790.00000,5789.00000,5789.00000,40
2005/4/18,09:57:00,5790.00000,5790.00000,5789.00000,5790.00000,50
2005/4/18,09:58:00,5790.00000,5790.00000,5788.00000,5788.00000,79
2005/4/18,09:59:00,5788.00000,5790.00000,5787.00000,5788.00000,51
2005/4/18,10:00:00,5787.00000,5787.00000,5783.00000,5783.00000,43
2005/4/18,10:01:00,5784.00000,5785.00000,5781.00000,5782.00000,108
2005/4/18,10:02:00,5782.00000,5784.00000,5781.00000,5782.00000,97
2005/4/18,10:03:00,5782.00000,5783.00000,5781.00000,5781.00000,65
2005/4/18,10:04:00,5782.00000,5784.00000,5768.00000,5775.00000,369
2005/4/18,10:05:00,5774.00000,5779.00000,5773.00000,5779.00000,135
2005/4/18,10:06:00,5775.00000,5780.00000,5775.00000,5776.00000,153
2005/4/18,10:07:00,5777.00000,5780.00000,5776.00000,5777.00000,142
2005/4/18,10:08:00,5777.00000,5780.00000,5776.00000,5777.00000,105
2005/4/18,10:09:00,5777.00000,5779.00000,5777.00000,5778.00000,73
2005/4/18,10:10:00,5778.00000,5778.00000,5772.00000,5777.00000,125
2005/4/18,10:11:00,5777.00000,5778.00000,5774.00000,5776.00000,70
2005/4/18,10:12:00,5775.00000,5776.00000,5774.00000,5775.00000,62
2005/4/18,10:13:00,5776.00000,5779.00000,5775.00000,5779.00000,111
2005/4/18,10:14:00,5778.00000,5779.00000,5776.00000,5778.00000,53
2005/4/18,10:15:00,5778.00000,5778.00000,5777.00000,5777.00000,34
2005/4/18,10:16:00,5777.00000,5779.00000,5777.00000,5777.00000,39
2005/4/18,10:17:00,5777.00000,5778.00000,5776.00000,5777.00000,38
2005/4/18,10:18:00,5778.00000,5779.00000,5778.00000,5779.00000,18
2005/4/18,10:19:00,5778.00000,5782.00000,5778.00000,5780.00000,106
2005/4/18,10:20:00,5781.00000,5782.00000,5780.00000,5780.00000,44
2005/4/18,10:21:00,5780.00000,5780.00000,5778.00000,5779.00000,45
2005/4/18,10:22:00,5779.00000,5780.00000,5779.00000,5780.00000,50
2005/4/18,10:23:00,5780.00000,5780.00000,5779.00000,5780.00000,40
2005/4/18,10:24:00,5780.00000,5780.00000,5779.00000,5779.00000,44
2005/4/18,10:25:00,5779.00000,5780.00000,5779.00000,5780.00000,41
2005/4/18,10:26:00,5780.00000,5780.00000,5779.00000,5780.00000,58
2005/4/18,10:27:00,5780.00000,5780.00000,5778.00000,5780.00000,53
2005/4/18,10:28:00,5779.00000,5781.00000,5779.00000,5780.00000,97
2005/4/18,10:29:00,5780.00000,5781.00000,5780.00000,5781.00000,15
2005/4/18,10:30:00,5780.00000,5781.00000,5780.00000,5780.00000,94
2005/4/18,10:31:00,5781.00000,5782.00000,5780.00000,5781.00000,70
2005/4/18,10:32:00,5782.00000,5782.00000,5780.00000,5782.00000,133
2005/4/18,10:33:00,5781.00000,5782.00000,5781.00000,5782.00000,3
2005/4/18,10:34:00,5781.00000,5782.00000,5781.00000,5782.00000,36
2005/4/18,10:35:00,5782.00000,5782.00000,5780.00000,5780.00000,53
2005/4/18,10:36:00,5782.00000,5782.00000,5781.00000,5781.00000,18
2005/4/18,10:37:00,5781.00000,5782.00000,5780.00000,5780.00000,23
2005/4/18,10:38:00,5779.00000,5780.00000,5778.00000,5778.00000,26
2005/4/18,10:39:00,5778.00000,5779.00000,5776.00000,5777.00000,36
2005/4/18,10:40:00,5776.00000,5776.00000,5775.00000,5775.00000,31
2005/4/18,10:41:00,5774.00000,5775.00000,5774.00000,5774.00000,15
2005/4/18,10:42:00,5774.00000,5774.00000,5771.00000,5772.00000,45
2005/4/18,10:43:00,5772.00000,5774.00000,5770.00000,5772.00000,41
2005/4/18,10:44:00,5772.00000,5774.00000,5771.00000,5772.00000,20
2005/4/18,10:45:00,5772.00000,5772.00000,5771.00000,5772.00000,11
2005/4/18,10:46:00,5772.00000,5773.00000,5771.00000,5772.00000,27
2005/4/18,10:47:00,5772.00000,5772.00000,5769.00000,5769.00000,134
2005/4/18,10:48:00,5769.00000,5774.00000,5768.00000,5774.00000,105
2005/4/18,10:49:00,5772.00000,5775.00000,5772.00000,5773.00000,97
2005/4/18,10:50:00,5774.00000,5774.00000,5772.00000,5773.00000,23
2005/4/18,10:51:00,5773.00000,5775.00000,5772.00000,5774.00000,19
2005/4/18,10:52:00,5773.00000,5773.00000,5771.00000,5771.00000,47
2005/4/18,10:53:00,5773.00000,5773.00000,5771.00000,5772.00000,13
2005/4/18,10:54:00,5772.00000,5773.00000,5771.00000,5772.00000,16
2005/4/18,10:55:00,5772.00000,5773.00000,5772.00000,5772.00000,11
2005/4/18,10:56:00,5772.00000,5773.00000,5767.00000,5770.00000,95
2005/4/18,10:57:00,5769.00000,5770.00000,5768.00000,5769.00000,30
2005/4/18,10:58:00,5768.00000,5769.00000,5767.00000,5769.00000,36
2005/4/18,10:59:00,5769.00000,5770.00000,5768.00000,5768.00000,48
2005/4/18,11:00:00,5768.00000,5769.00000,5767.00000,5768.00000,66
2005/4/18,11:01:00,5768.00000,5768.00000,5760.00000,5766.00000,208
2005/4/18,11:02:00,5766.00000,5766.00000,5758.00000,5760.00000,197
2005/4/18,11:03:00,5760.00000,5765.00000,5759.00000,5762.00000,87
2005/4/18,11:04:00,5762.00000,5764.00000,5761.00000,5761.00000,83
2005/4/18,11:05:00,5762.00000,5762.00000,5758.00000,5760.00000,99
2005/4/18,11:06:00,5760.00000,5763.00000,5757.00000,5760.00000,198
2005/4/18,11:07:00,5757.00000,5759.00000,5754.00000,5756.00000,178
2005/4/18,11:08:00,5756.00000,5756.00000,5754.00000,5755.00000,127
2005/4/18,11:09:00,5755.00000,5755.00000,5750.00000,5750.00000,290
2005/4/18,11:10:00,5750.00000,5754.00000,5748.00000,5751.00000,240
2005/4/18,11:11:00,5751.00000,5753.00000,5751.00000,5752.00000,104
2005/4/18,11:12:00,5752.00000,5754.00000,5752.00000,5753.00000,89
2005/4/18,11:13:00,5753.00000,5758.00000,5752.00000,5755.00000,128
2005/4/18,11:14:00,5755.00000,5757.00000,5754.00000,5757.00000,51
2005/4/18,11:15:00,5757.00000,5758.00000,5754.00000,5756.00000,53
2005/4/18,11:16:00,5756.00000,5757.00000,5754.00000,5755.00000,41
2005/4/18,11:17:00,5755.00000,5757.00000,5753.00000,5755.00000,52
2005/4/18,11:18:00,5755.00000,5758.00000,5754.00000,5756.00000,68
2005/4/18,11:19:00,5756.00000,5757.00000,5756.00000,5756.00000,35
2005/4/18,11:20:00,5756.00000,5758.00000,5756.00000,5758.00000,35
2005/4/18,11:21:00,5758.00000,5759.00000,5758.00000,5758.00000,120
2005/4/18,11:22:00,5759.00000,5759.00000,5758.00000,5759.00000,53
2005/4/18,11:23:00,5759.00000,5759.00000,5759.00000,5759.00000,78
2005/4/18,11:24:00,5759.00000,5759.00000,5757.00000,5758.00000,61
2005/4/18,11:25:00,5757.00000,5758.00000,5756.00000,5758.00000,30
2005/4/18,11:26:00,5758.00000,5759.00000,5757.00000,5759.00000,76
2005/4/18,11:27:00,5759.00000,5761.00000,5759.00000,5761.00000,94
2005/4/18,11:28:00,5761.00000,5761.00000,5760.00000,5760.00000,65
2005/4/18,11:29:00,5759.00000,5760.00000,5759.00000,5760.00000,25
2005/4/18,11:30:00,5760.00000,5761.00000,5759.00000,5760.00000,62
2005/4/18,11:31:00,5759.00000,5760.00000,5759.00000,5760.00000,46
2005/4/18,11:32:00,5760.00000,5760.00000,5759.00000,5760.00000,41
2005/4/18,11:33:00,5760.00000,5761.00000,5758.00000,5760.00000,113
2005/4/18,11:34:00,5761.00000,5761.00000,5760.00000,5760.00000,16
2005/4/18,11:35:00,5760.00000,5760.00000,5758.00000,5758.00000,99
2005/4/18,11:36:00,5757.00000,5757.00000,5756.00000,5757.00000,89
2005/4/18,11:37:00,5757.00000,5757.00000,5755.00000,5755.00000,35
2005/4/18,11:38:00,5755.00000,5756.00000,5755.00000,5755.00000,80
2005/4/18,11:39:00,5754.00000,5755.00000,5754.00000,5755.00000,21
2005/4/18,11:40:00,5755.00000,5755.00000,5754.00000,5754.00000,12
2005/4/18,11:41:00,5754.00000,5754.00000,5753.00000,5753.00000,37
2005/4/18,11:42:00,5753.00000,5753.00000,5750.00000,5750.00000,107
2005/4/18,11:43:00,5750.00000,5750.00000,5749.00000,5750.00000,79
2005/4/18,11:44:00,5750.00000,5751.00000,5750.00000,5750.00000,39
2005/4/18,11:45:00,5749.00000,5750.00000,5749.00000,5749.00000,30
2005/4/18,11:46:00,5750.00000,5750.00000,5748.00000,5749.00000,35
2005/4/18,11:47:00,5749.00000,5750.00000,5748.00000,5750.00000,80
2005/4/18,11:48:00,5750.00000,5752.00000,5749.00000,5752.00000,54
2005/4/18,11:49:00,5752.00000,5754.00000,5752.00000,5753.00000,68
2005/4/18,11:50:00,5753.00000,5753.00000,5751.00000,5752.00000,52
2005/4/18,11:51:00,5753.00000,5754.00000,5752.00000,5752.00000,34
2005/4/18,11:52:00,5753.00000,5753.00000,5749.00000,5753.00000,43
2005/4/18,11:53:00,5750.00000,5752.00000,5750.00000,5750.00000,19
2005/4/18,11:54:00,5751.00000,5752.00000,5750.00000,5750.00000,21
2005/4/18,11:55:00,5750.00000,5753.00000,5750.00000,5753.00000,32
2005/4/18,11:56:00,5752.00000,5752.00000,5752.00000,5752.00000,7
2005/4/18,11:57:00,5752.00000,5752.00000,5751.00000,5751.00000,14
2005/4/18,11:58:00,5751.00000,5752.00000,5750.00000,5750.00000,68
2005/4/18,11:59:00,5749.00000,5751.00000,5749.00000,5750.00000,16
2005/4/18,12:00:00,5752.00000,5752.00000,5749.00000,5749.00000,31
2005/4/18,12:01:00,5749.00000,5750.00000,5746.00000,5747.00000,91
2005/4/18,12:02:00,5748.00000,5748.00000,5745.00000,5745.00000,16
2005/4/18,12:03:00,5747.00000,5747.00000,5743.00000,5744.00000,33
2005/4/18,12:04:00,5744.00000,5744.00000,5739.00000,5740.00000,194
2005/4/18,12:05:00,5740.00000,5743.00000,5740.00000,5741.00000,88
2005/4/18,12:06:00,5742.00000,5742.00000,5740.00000,5740.00000,53
2005/4/18,12:07:00,5741.00000,5741.00000,5731.00000,5733.00000,204
2005/4/18,12:08:00,5737.00000,5737.00000,5732.00000,5732.00000,118
2005/4/18,12:09:00,5733.00000,5736.00000,5727.00000,5728.00000,179
2005/4/18,12:10:00,5728.00000,5732.00000,5726.00000,5730.00000,153
2005/4/18,12:11:00,5728.00000,5730.00000,5726.00000,5726.00000,51
2005/4/18,12:12:00,5726.00000,5729.00000,5716.00000,5722.00000,325
2005/4/18,12:13:00,5720.00000,5725.00000,5720.00000,5723.00000,106
2005/4/18,12:14:00,5722.00000,5725.00000,5720.00000,5721.00000,134
2005/4/18,12:15:00,5721.00000,5723.00000,5717.00000,5719.00000,105
2005/4/18,12:16:00,5719.00000,5719.00000,5717.00000,5719.00000,92
2005/4/18,12:17:00,5720.00000,5720.00000,5712.00000,5715.00000,166
2005/4/18,12:18:00,5715.00000,5717.00000,5715.00000,5716.00000,146
2005/4/18,12:19:00,5716.00000,5717.00000,5714.00000,5715.00000,128
2005/4/18,12:20:00,5715.00000,5717.00000,5712.00000,5715.00000,146
2005/4/18,12:21:00,5713.00000,5715.00000,5709.00000,5710.00000,170
2005/4/18,12:22:00,5712.00000,5712.00000,5706.00000,5708.00000,250
2005/4/18,12:23:00,5709.00000,5715.00000,5705.00000,5710.00000,197
2005/4/18,12:24:00,5710.00000,5712.00000,5709.00000,5709.00000,150
2005/4/18,12:25:00,5712.00000,5713.00000,5709.00000,5710.00000,113
2005/4/18,12:26:00,5712.00000,5713.00000,5710.00000,5711.00000,56
2005/4/18,12:27:00,5711.00000,5713.00000,5711.00000,5711.00000,108
2005/4/18,12:28:00,5712.00000,5713.00000,5711.00000,5711.00000,127
2005/4/18,12:29:00,5713.00000,5715.00000,5712.00000,5714.00000,149
2005/4/18,12:30:00,5714.00000,5715.00000,5712.00000,5712.00000,100
2005/4/18,12:31:00,5711.00000,5715.00000,5711.00000,5714.00000,68
2005/4/18,12:32:00,5714.00000,5717.00000,5714.00000,5716.00000,75
2005/4/18,12:33:00,5717.00000,5717.00000,5713.00000,5716.00000,107
2005/4/18,12:34:00,5717.00000,5721.00000,5715.00000,5720.00000,181
2005/4/18,12:35:00,5721.00000,5721.00000,5715.00000,5716.00000,60
2005/4/18,12:36:00,5717.00000,5720.00000,5717.00000,5720.00000,51
2005/4/18,12:37:00,5720.00000,5720.00000,5717.00000,5717.00000,27
2005/4/18,12:38:00,5717.00000,5718.00000,5714.00000,5714.00000,78
2005/4/18,12:39:00,5715.00000,5715.00000,5712.00000,5715.00000,51
2005/4/18,12:40:00,5714.00000,5716.00000,5713.00000,5715.00000,63
2005/4/18,12:41:00,5713.00000,5715.00000,5710.00000,5711.00000,53
2005/4/18,12:42:00,5711.00000,5711.00000,5705.00000,5705.00000,94
2005/4/18,12:43:00,5705.00000,5705.00000,5702.00000,5703.00000,74
2005/4/18,12:44:00,5705.00000,5705.00000,5698.00000,5698.00000,128
2005/4/18,12:45:00,5698.00000,5700.00000,5695.00000,5699.00000,126
2005/4/18,12:46:00,5698.00000,5699.00000,5695.00000,5696.00000,63
2005/4/18,12:47:00,5695.00000,5697.00000,5692.00000,5693.00000,95
2005/4/18,12:48:00,5693.00000,5693.00000,5683.00000,5689.00000,192
2005/4/18,12:49:00,5689.00000,5690.00000,5686.00000,5688.00000,138
2005/4/18,12:50:00,5688.00000,5690.00000,5687.00000,5690.00000,155
2005/4/18,12:51:00,5689.00000,5690.00000,5686.00000,5687.00000,124
2005/4/18,12:52:00,5687.00000,5688.00000,5681.00000,5683.00000,231
2005/4/18,12:53:00,5681.00000,5682.00000,5673.00000,5679.00000,207
2005/4/18,12:54:00,5677.00000,5677.00000,5663.00000,5664.00000,260
2005/4/18,12:55:00,5665.00000,5675.00000,5665.00000,5672.00000,148
2005/4/18,12:56:00,5672.00000,5674.00000,5668.00000,5670.00000,142
2005/4/18,12:57:00,5668.00000,5674.00000,5668.00000,5673.00000,100
2005/4/18,12:58:00,5674.00000,5674.00000,5672.00000,5673.00000,68
2005/4/18,12:59:00,5674.00000,5677.00000,5673.00000,5674.00000,158
2005/4/18,13:00:00,5676.00000,5676.00000,5671.00000,5673.00000,77
2005/4/18,13:01:00,5672.00000,5674.00000,5672.00000,5674.00000,70
2005/4/18,13:02:00,5674.00000,5675.00000,5673.00000,5674.00000,65
2005/4/18,13:03:00,5675.00000,5679.00000,5675.00000,5679.00000,82
2005/4/18,13:04:00,5677.00000,5684.00000,5677.00000,5684.00000,114
2005/4/18,13:05:00,5680.00000,5685.00000,5680.00000,5684.00000,83
2005/4/18,13:06:00,5685.00000,5690.00000,5684.00000,5689.00000,109
2005/4/18,13:07:00,5689.00000,5696.00000,5689.00000,5692.00000,144
2005/4/18,13:08:00,5691.00000,5696.00000,5691.00000,5695.00000,174
2005/4/18,13:09:00,5695.00000,5697.00000,5693.00000,5694.00000,109
2005/4/18,13:10:00,5694.00000,5694.00000,5690.00000,5692.00000,111
2005/4/18,13:11:00,5692.00000,5693.00000,5687.00000,5691.00000,103
2005/4/18,13:12:00,5691.00000,5695.00000,5690.00000,5693.00000,73
2005/4/18,13:13:00,5694.00000,5696.00000,5693.00000,5696.00000,95
2005/4/18,13:14:00,5696.00000,5697.00000,5694.00000,5697.00000,63
2005/4/18,13:15:00,5696.00000,5697.00000,5694.00000,5695.00000,101
2005/4/18,13:16:00,5695.00000,5696.00000,5693.00000,5696.00000,143
2005/4/18,13:17:00,5695.00000,5697.00000,5695.00000,5696.00000,79
2005/4/18,13:18:00,5696.00000,5698.00000,5695.00000,5698.00000,67
2005/4/18,13:19:00,5698.00000,5699.00000,5696.00000,5699.00000,83
2005/4/18,13:20:00,5699.00000,5702.00000,5698.00000,5701.00000,92
2005/4/18,13:21:00,5701.00000,5707.00000,5700.00000,5707.00000,175
2005/4/18,13:22:00,5701.00000,5704.00000,5700.00000,5703.00000,128
2005/4/18,13:23:00,5700.00000,5703.00000,5700.00000,5702.00000,29
2005/4/18,13:24:00,5703.00000,5703.00000,5702.00000,5702.00000,52
2005/4/18,13:25:00,5703.00000,5703.00000,5700.00000,5702.00000,55
2005/4/18,13:26:00,5703.00000,5704.00000,5701.00000,5703.00000,50
2005/4/18,13:27:00,5703.00000,5705.00000,5703.00000,5704.00000,218
2005/4/18,13:28:00,5703.00000,5704.00000,5703.00000,5704.00000,106
2005/4/18,13:29:00,5703.00000,5708.00000,5703.00000,5707.00000,190
2005/4/18,13:30:00,5708.00000,5711.00000,5706.00000,5710.00000,175
2005/4/18,13:31:00,5710.00000,5712.00000,5709.00000,5711.00000,103
2005/4/18,13:32:00,5711.00000,5714.00000,5709.00000,5711.00000,96
2005/4/18,13:33:00,5714.00000,5715.00000,5712.00000,5713.00000,143
2005/4/18,13:34:00,5713.00000,5713.00000,5711.00000,5712.00000,127
2005/4/18,13:35:00,5712.00000,5713.00000,5711.00000,5712.00000,153
2005/4/18,13:36:00,5712.00000,5713.00000,5710.00000,5710.00000,150
2005/4/18,13:37:00,5710.00000,5712.00000,5709.00000,5710.00000,265
2005/4/18,13:38:00,5710.00000,5713.00000,5709.00000,5710.00000,161
2005/4/18,13:39:00,5712.00000,5714.00000,5710.00000,5710.00000,164
2005/4/18,13:40:00,5710.00000,5712.00000,5707.00000,5707.00000,83
2005/4/18,13:45:00,5707.00000,5707.00000,5707.00000,5707.00000,567
2005/4/19,08:46:00,5727.00000,5737.00000,5726.00000,5733.00000,151
2005/4/19,08:47:00,5734.00000,5735.00000,5733.00000,5734.00000,86
2005/4/19,08:48:00,5735.00000,5737.00000,5734.00000,5735.00000,53
2005/4/19,08:49:00,5736.00000,5738.00000,5735.00000,5737.00000,74
2005/4/19,08:50:00,5736.00000,5741.00000,5736.00000,5741.00000,138
2005/4/19,08:51:00,5742.00000,5743.00000,5740.00000,5742.00000,111
2005/4/19,08:52:00,5742.00000,5743.00000,5738.00000,5740.00000,183
2005/4/19,08:53:00,5740.00000,5740.00000,5738.00000,5738.00000,66
2005/4/19,08:54:00,5738.00000,5739.00000,5736.00000,5738.00000,70
2005/4/19,08:55:00,5737.00000,5738.00000,5736.00000,5737.00000,45
2005/4/19,08:56:00,5736.00000,5737.00000,5736.00000,5737.00000,81
2005/4/19,08:57:00,5737.00000,5737.00000,5736.00000,5736.00000,110
2005/4/19,08:58:00,5736.00000,5736.00000,5735.00000,5735.00000,37
2005/4/19,08:59:00,5735.00000,5737.00000,5735.00000,5737.00000,42
2005/4/19,09:00:00,5736.00000,5738.00000,5736.00000,5736.00000,47
2005/4/19,09:01:00,5737.00000,5738.00000,5736.00000,5736.00000,37
2005/4/19,09:02:00,5737.00000,5740.00000,5737.00000,5739.00000,93
2005/4/19,09:03:00,5739.00000,5739.00000,5735.00000,5735.00000,181
2005/4/19,09:04:00,5735.00000,5735.00000,5733.00000,5733.00000,81
2005/4/19,09:05:00,5732.00000,5733.00000,5721.00000,5730.00000,57
2005/4/19,09:06:00,5730.00000,5731.00000,5727.00000,5728.00000,44
2005/4/19,09:07:00,5729.00000,5732.00000,5729.00000,5730.00000,60
2005/4/19,09:08:00,5731.00000,5731.00000,5729.00000,5729.00000,38
2005/4/19,09:09:00,5729.00000,5730.00000,5729.00000,5729.00000,41
2005/4/19,09:10:00,5728.00000,5728.00000,5727.00000,5728.00000,20
2005/4/19,09:11:00,5727.00000,5728.00000,5726.00000,5728.00000,47
2005/4/19,09:12:00,5729.00000,5730.00000,5727.00000,5728.00000,64
2005/4/19,09:13:00,5727.00000,5729.00000,5727.00000,5729.00000,17
2005/4/19,09:14:00,5729.00000,5731.00000,5729.00000,5731.00000,110
2005/4/19,09:15:00,5732.00000,5734.00000,5732.00000,5732.00000,35
2005/4/19,09:16:00,5734.00000,5735.00000,5732.00000,5734.00000,40
2005/4/19,09:17:00,5734.00000,5735.00000,5733.00000,5733.00000,17
2005/4/19,09:18:00,5734.00000,5734.00000,5730.00000,5732.00000,46
2005/4/19,09:19:00,5731.00000,5732.00000,5730.00000,5730.00000,30
2005/4/19,09:20:00,5732.00000,5732.00000,5730.00000,5732.00000,54
2005/4/19,09:21:00,5731.00000,5737.00000,5731.00000,5736.00000,113
2005/4/19,09:22:00,5736.00000,5736.00000,5731.00000,5731.00000,55
2005/4/19,09:23:00,5731.00000,5732.00000,5728.00000,5729.00000,54
2005/4/19,09:24:00,5729.00000,5730.00000,5728.00000,5729.00000,34
2005/4/19,09:25:00,5730.00000,5730.00000,5729.00000,5730.00000,43
2005/4/19,09:26:00,5730.00000,5731.00000,5728.00000,5728.00000,44
2005/4/19,09:27:00,5729.00000,5729.00000,5728.00000,5729.00000,44
2005/4/19,09:28:00,5728.00000,5729.00000,5727.00000,5727.00000,60
2005/4/19,09:29:00,5727.00000,5727.00000,5723.00000,5724.00000,103
2005/4/19,09:30:00,5725.00000,5727.00000,5724.00000,5727.00000,87
2005/4/19,09:31:00,5726.00000,5727.00000,5725.00000,5726.00000,67
2005/4/19,09:32:00,5726.00000,5727.00000,5725.00000,5726.00000,103
2005/4/19,09:33:00,5726.00000,5728.00000,5726.00000,5727.00000,78
2005/4/19,09:34:00,5727.00000,5728.00000,5726.00000,5728.00000,34
2005/4/19,09:35:00,5728.00000,5729.00000,5727.00000,5727.00000,56
2005/4/19,09:36:00,5728.00000,5732.00000,5728.00000,5732.00000,130
2005/4/19,09:37:00,5732.00000,5734.00000,5732.00000,5732.00000,94
2005/4/19,09:38:00,5733.00000,5734.00000,5732.00000,5734.00000,35
2005/4/19,09:39:00,5734.00000,5735.00000,5733.00000,5734.00000,59
2005/4/19,09:40:00,5733.00000,5735.00000,5733.00000,5735.00000,30
2005/4/19,09:41:00,5734.00000,5736.00000,5734.00000,5735.00000,45
2005/4/19,09:42:00,5735.00000,5735.00000,5734.00000,5735.00000,64
2005/4/19,09:43:00,5735.00000,5736.00000,5735.00000,5735.00000,50
2005/4/19,09:44:00,5735.00000,5736.00000,5734.00000,5736.00000,22
2005/4/19,09:45:00,5736.00000,5738.00000,5736.00000,5738.00000,68
2005/4/19,09:46:00,5737.00000,5738.00000,5736.00000,5737.00000,22
2005/4/19,09:47:00,5737.00000,5737.00000,5735.00000,5735.00000,39
2005/4/19,09:48:00,5734.00000,5736.00000,5733.00000,5734.00000,56
2005/4/19,09:49:00,5733.00000,5733.00000,5731.00000,5733.00000,26
2005/4/19,09:50:00,5732.00000,5733.00000,5731.00000,5732.00000,19
2005/4/19,09:51:00,5733.00000,5734.00000,5731.00000,5734.00000,29
2005/4/19,09:52:00,5733.00000,5735.00000,5732.00000,5733.00000,39
2005/4/19,09:53:00,5734.00000,5735.00000,5733.00000,5733.00000,44
2005/4/19,09:54:00,5734.00000,5735.00000,5734.00000,5734.00000,13
2005/4/19,09:55:00,5734.00000,5735.00000,5734.00000,5734.00000,51
2005/4/19,09:56:00,5735.00000,5735.00000,5734.00000,5734.00000,27
2005/4/19,09:57:00,5734.00000,5735.00000,5734.00000,5734.00000,43
2005/4/19,09:58:00,5733.00000,5735.00000,5733.00000,5735.00000,44
2005/4/19,09:59:00,5734.00000,5735.00000,5733.00000,5733.00000,32
2005/4/19,10:00:00,5733.00000,5734.00000,5733.00000,5733.00000,20
2005/4/19,10:01:00,5732.00000,5733.00000,5732.00000,5733.00000,36
2005/4/19,10:02:00,5732.00000,5733.00000,5732.00000,5732.00000,38
2005/4/19,10:03:00,5732.00000,5734.00000,5732.00000,5732.00000,29
2005/4/19,10:04:00,5733.00000,5734.00000,5732.00000,5734.00000,16
2005/4/19,10:05:00,5733.00000,5734.00000,5733.00000,5734.00000,17
2005/4/19,10:06:00,5734.00000,5735.00000,5734.00000,5734.00000,28
2005/4/19,10:07:00,5734.00000,5735.00000,5734.00000,5734.00000,16
2005/4/19,10:08:00,5734.00000,5735.00000,5734.00000,5735.00000,56
2005/4/19,10:09:00,5735.00000,5735.00000,5734.00000,5735.00000,22
2005/4/19,10:10:00,5734.00000,5734.00000,5733.00000,5733.00000,9
2005/4/19,10:11:00,5735.00000,5735.00000,5735.00000,5735.00000,9
2005/4/19,10:12:00,5735.00000,5736.00000,5734.00000,5736.00000,24
2005/4/19,10:13:00,5736.00000,5736.00000,5735.00000,5735.00000,30
2005/4/19,10:14:00,5735.00000,5736.00000,5734.00000,5736.00000,25
2005/4/19,10:15:00,5735.00000,5736.00000,5734.00000,5736.00000,25
2005/4/19,10:16:00,5736.00000,5736.00000,5734.00000,5735.00000,29
2005/4/19,10:17:00,5736.00000,5737.00000,5735.00000,5737.00000,21
2005/4/19,10:18:00,5737.00000,5738.00000,5736.00000,5737.00000,56
2005/4/19,10:19:00,5737.00000,5738.00000,5736.00000,5737.00000,42
2005/4/19,10:20:00,5737.00000,5738.00000,5736.00000,5738.00000,49
2005/4/19,10:21:00,5738.00000,5740.00000,5738.00000,5740.00000,97
2005/4/19,10:22:00,5740.00000,5741.00000,5739.00000,5740.00000,83
2005/4/19,10:23:00,5740.00000,5741.00000,5739.00000,5741.00000,50
2005/4/19,10:24:00,5742.00000,5742.00000,5741.00000,5741.00000,51
2005/4/19,10:25:00,5741.00000,5744.00000,5741.00000,5744.00000,60
2005/4/19,10:26:00,5745.00000,5747.00000,5745.00000,5746.00000,95
2005/4/19,10:27:00,5747.00000,5748.00000,5745.00000,5746.00000,39
2005/4/19,10:28:00,5747.00000,5748.00000,5746.00000,5747.00000,66
2005/4/19,10:29:00,5747.00000,5749.00000,5746.00000,5747.00000,95
2005/4/19,10:30:00,5748.00000,5752.00000,5748.00000,5748.00000,139
2005/4/19,10:31:00,5750.00000,5750.00000,5747.00000,5748.00000,39
2005/4/19,10:32:00,5747.00000,5747.00000,5745.00000,5745.00000,45
2005/4/19,10:33:00,5745.00000,5746.00000,5745.00000,5745.00000,30
2005/4/19,10:34:00,5746.00000,5747.00000,5745.00000,5747.00000,22
2005/4/19,10:35:00,5747.00000,5747.00000,5746.00000,5746.00000,14
2005/4/19,10:36:00,5746.00000,5746.00000,5745.00000,5745.00000,41
2005/4/19,10:37:00,5745.00000,5748.00000,5745.00000,5748.00000,38
2005/4/19,10:38:00,5747.00000,5748.00000,5746.00000,5746.00000,21
2005/4/19,10:39:00,5747.00000,5749.00000,5746.00000,5748.00000,70
2005/4/19,10:40:00,5748.00000,5749.00000,5747.00000,5747.00000,8
2005/4/19,10:41:00,5748.00000,5750.00000,5748.00000,5750.00000,32
2005/4/19,10:42:00,5749.00000,5750.00000,5748.00000,5749.00000,41
2005/4/19,10:43:00,5749.00000,5749.00000,5748.00000,5749.00000,19
2005/4/19,10:44:00,5748.00000,5749.00000,5747.00000,5747.00000,60
2005/4/19,10:45:00,5747.00000,5748.00000,5746.00000,5747.00000,30
2005/4/19,10:46:00,5747.00000,5747.00000,5745.00000,5746.00000,44
2005/4/19,10:47:00,5746.00000,5746.00000,5745.00000,5746.00000,26
2005/4/19,10:48:00,5745.00000,5746.00000,5745.00000,5745.00000,28
2005/4/19,10:49:00,5745.00000,5746.00000,5745.00000,5746.00000,45
2005/4/19,10:50:00,5745.00000,5746.00000,5745.00000,5746.00000,32
2005/4/19,10:51:00,5746.00000,5747.00000,5745.00000,5745.00000,14
2005/4/19,10:52:00,5745.00000,5746.00000,5745.00000,5745.00000,40
2005/4/19,10:53:00,5746.00000,5747.00000,5745.00000,5746.00000,39
2005/4/19,10:54:00,5745.00000,5746.00000,5744.00000,5746.00000,29
2005/4/19,10:55:00,5745.00000,5746.00000,5745.00000,5746.00000,18
2005/4/19,10:56:00,5746.00000,5747.00000,5744.00000,5744.00000,45
2005/4/19,10:57:00,5744.00000,5744.00000,5744.00000,5744.00000,2
2005/4/19,10:58:00,5744.00000,5745.00000,5744.00000,5745.00000,26
2005/4/19,10:59:00,5744.00000,5745.00000,5743.00000,5744.00000,65
2005/4/19,11:00:00,5745.00000,5745.00000,5743.00000,5743.00000,55
2005/4/19,11:01:00,5744.00000,5745.00000,5744.00000,5745.00000,33
2005/4/19,11:02:00,5745.00000,5746.00000,5745.00000,5745.00000,37
2005/4/19,11:03:00,5745.00000,5747.00000,5745.00000,5747.00000,23
2005/4/19,11:04:00,5747.00000,5748.00000,5746.00000,5748.00000,72
2005/4/19,11:05:00,5746.00000,5746.00000,5745.00000,5746.00000,25
2005/4/19,11:06:00,5747.00000,5747.00000,5746.00000,5746.00000,22
2005/4/19,11:07:00,5747.00000,5747.00000,5746.00000,5746.00000,25
2005/4/19,11:08:00,5745.00000,5746.00000,5744.00000,5745.00000,39
2005/4/19,11:09:00,5745.00000,5745.00000,5744.00000,5745.00000,26
2005/4/19,11:10:00,5745.00000,5746.00000,5745.00000,5745.00000,19
2005/4/19,11:11:00,5745.00000,5745.00000,5745.00000,5745.00000,22
2005/4/19,11:12:00,5744.00000,5744.00000,5743.00000,5744.00000,53
2005/4/19,11:13:00,5743.00000,5744.00000,5743.00000,5743.00000,70
2005/4/19,11:14:00,5744.00000,5745.00000,5744.00000,5744.00000,65
2005/4/19,11:15:00,5744.00000,5745.00000,5744.00000,5744.00000,52
2005/4/19,11:16:00,5744.00000,5745.00000,5744.00000,5744.00000,29
2005/4/19,11:17:00,5744.00000,5745.00000,5744.00000,5745.00000,37
2005/4/19,11:18:00,5744.00000,5744.00000,5744.00000,5744.00000,10
2005/4/19,11:19:00,5744.00000,5744.00000,5743.00000,5743.00000,36
2005/4/19,11:20:00,5744.00000,5744.00000,5740.00000,5740.00000,142
2005/4/19,11:21:00,5740.00000,5742.00000,5739.00000,5740.00000,31
2005/4/19,11:22:00,5740.00000,5740.00000,5739.00000,5740.00000,33
2005/4/19,11:23:00,5740.00000,5740.00000,5739.00000,5739.00000,19
2005/4/19,11:24:00,5740.00000,5740.00000,5738.00000,5739.00000,55
2005/4/19,11:25:00,5739.00000,5739.00000,5738.00000,5739.00000,29
2005/4/19,11:26:00,5739.00000,5740.00000,5738.00000,5739.00000,33
2005/4/19,11:27:00,5740.00000,5741.00000,5739.00000,5741.00000,62
2005/4/19,11:28:00,5742.00000,5742.00000,5740.00000,5742.00000,21
2005/4/19,11:29:00,5741.00000,5742.00000,5740.00000,5742.00000,22
2005/4/19,11:30:00,5741.00000,5742.00000,5740.00000,5741.00000,12
2005/4/19,11:31:00,5740.00000,5741.00000,5740.00000,5741.00000,20
2005/4/19,11:32:00,5741.00000,5742.00000,5741.00000,5741.00000,21
2005/4/19,11:33:00,5742.00000,5743.00000,5742.00000,5742.00000,30
2005/4/19,11:34:00,5742.00000,5743.00000,5742.00000,5743.00000,24
2005/4/19,11:35:00,5743.00000,5744.00000,5743.00000,5744.00000,25
2005/4/19,11:36:00,5743.00000,5744.00000,5743.00000,5744.00000,21
2005/4/19,11:37:00,5744.00000,5744.00000,5744.00000,5744.00000,38
2005/4/19,11:38:00,5745.00000,5745.00000,5744.00000,5745.00000,16
2005/4/19,11:39:00,5744.00000,5745.00000,5744.00000,5745.00000,55
2005/4/19,11:40:00,5745.00000,5745.00000,5745.00000,5745.00000,27
2005/4/19,11:41:00,5746.00000,5746.00000,5745.00000,5745.00000,39
2005/4/19,11:42:00,5745.00000,5747.00000,5745.00000,5746.00000,67
2005/4/19,11:43:00,5747.00000,5747.00000,5746.00000,5747.00000,31
2005/4/19,11:44:00,5746.00000,5747.00000,5746.00000,5747.00000,39
2005/4/19,11:45:00,5748.00000,5748.00000,5747.00000,5747.00000,54
2005/4/19,11:46:00,5747.00000,5748.00000,5747.00000,5748.00000,30
2005/4/19,11:47:00,5748.00000,5749.00000,5748.00000,5748.00000,61
2005/4/19,11:48:00,5749.00000,5750.00000,5748.00000,5750.00000,47
2005/4/19,11:49:00,5750.00000,5750.00000,5749.00000,5750.00000,117
2005/4/19,11:50:00,5750.00000,5751.00000,5750.00000,5750.00000,46
2005/4/19,11:51:00,5751.00000,5752.00000,5750.00000,5750.00000,34
2005/4/19,11:52:00,5751.00000,5752.00000,5751.00000,5751.00000,12
2005/4/19,11:53:00,5752.00000,5753.00000,5751.00000,5752.00000,42
2005/4/19,11:54:00,5752.00000,5754.00000,5752.00000,5754.00000,68
2005/4/19,11:55:00,5754.00000,5754.00000,5753.00000,5754.00000,41
2005/4/19,11:56:00,5754.00000,5755.00000,5754.00000,5754.00000,61
2005/4/19,11:57:00,5754.00000,5755.00000,5754.00000,5754.00000,64
2005/4/19,11:58:00,5754.00000,5755.00000,5752.00000,5752.00000,84
2005/4/19,11:59:00,5753.00000,5754.00000,5753.00000,5753.00000,27
2005/4/19,12:00:00,5753.00000,5753.00000,5752.00000,5752.00000,39
2005/4/19,12:01:00,5752.00000,5752.00000,5751.00000,5751.00000,32
2005/4/19,12:02:00,5751.00000,5752.00000,5749.00000,5750.00000,65
2005/4/19,12:03:00,5750.00000,5750.00000,5749.00000,5749.00000,20
2005/4/19,12:04:00,5749.00000,5749.00000,5748.00000,5749.00000,17
2005/4/19,12:05:00,5748.00000,5748.00000,5748.00000,5748.00000,21
2005/4/19,12:06:00,5749.00000,5749.00000,5748.00000,5748.00000,34
2005/4/19,12:07:00,5748.00000,5750.00000,5748.00000,5750.00000,30
2005/4/19,12:08:00,5750.00000,5751.00000,5750.00000,5751.00000,117
2005/4/19,12:09:00,5751.00000,5753.00000,5751.00000,5752.00000,38
2005/4/19,12:10:00,5753.00000,5753.00000,5751.00000,5753.00000,54
2005/4/19,12:11:00,5753.00000,5756.00000,5753.00000,5756.00000,73
2005/4/19,12:12:00,5756.00000,5758.00000,5755.00000,5757.00000,110
2005/4/19,12:13:00,5757.00000,5760.00000,5757.00000,5759.00000,122
2005/4/19,12:14:00,5760.00000,5761.00000,5759.00000,5760.00000,102
2005/4/19,12:15:00,5760.00000,5761.00000,5760.00000,5761.00000,59
2005/4/19,12:16:00,5762.00000,5764.00000,5761.00000,5762.00000,72
2005/4/19,12:17:00,5761.00000,5762.00000,5761.00000,5762.00000,42
2005/4/19,12:18:00,5762.00000,5762.00000,5761.00000,5761.00000,30
2005/4/19,12:19:00,5762.00000,5762.00000,5759.00000,5759.00000,116
2005/4/19,12:20:00,5758.00000,5759.00000,5758.00000,5758.00000,36
2005/4/19,12:21:00,5758.00000,5759.00000,5757.00000,5759.00000,41
2005/4/19,12:22:00,5759.00000,5760.00000,5758.00000,5759.00000,62
2005/4/19,12:23:00,5759.00000,5761.00000,5759.00000,5761.00000,24
2005/4/19,12:24:00,5761.00000,5763.00000,5760.00000,5763.00000,58
2005/4/19,12:25:00,5761.00000,5763.00000,5761.00000,5763.00000,38
2005/4/19,12:26:00,5762.00000,5763.00000,5762.00000,5762.00000,21
2005/4/19,12:27:00,5761.00000,5762.00000,5761.00000,5762.00000,50
2005/4/19,12:28:00,5761.00000,5761.00000,5759.00000,5759.00000,41
2005/4/19,12:29:00,5759.00000,5760.00000,5759.00000,5759.00000,12
2005/4/19,12:30:00,5760.00000,5760.00000,5758.00000,5758.00000,46
2005/4/19,12:31:00,5758.00000,5759.00000,5758.00000,5758.00000,23
2005/4/19,12:32:00,5758.00000,5758.00000,5755.00000,5755.00000,66
2005/4/19,12:33:00,5756.00000,5757.00000,5755.00000,5756.00000,13
2005/4/19,12:34:00,5755.00000,5755.00000,5754.00000,5754.00000,11
2005/4/19,12:35:00,5754.00000,5755.00000,5754.00000,5755.00000,16
2005/4/19,12:36:00,5755.00000,5757.00000,5755.00000,5756.00000,30
2005/4/19,12:37:00,5756.00000,5757.00000,5756.00000,5756.00000,9
2005/4/19,12:38:00,5757.00000,5757.00000,5757.00000,5757.00000,13
2005/4/19,12:39:00,5757.00000,5759.00000,5757.00000,5758.00000,16
2005/4/19,12:40:00,5758.00000,5758.00000,5756.00000,5758.00000,34
2005/4/19,12:41:00,5757.00000,5758.00000,5756.00000,5756.00000,30
2005/4/19,12:42:00,5756.00000,5758.00000,5756.00000,5757.00000,24
2005/4/19,12:43:00,5758.00000,5758.00000,5756.00000,5756.00000,46
2005/4/19,12:44:00,5757.00000,5757.00000,5756.00000,5756.00000,12
2005/4/19,12:45:00,5756.00000,5758.00000,5756.00000,5758.00000,31
2005/4/19,12:46:00,5759.00000,5760.00000,5758.00000,5759.00000,41
2005/4/19,12:47:00,5759.00000,5760.00000,5759.00000,5760.00000,13
2005/4/19,12:48:00,5759.00000,5763.00000,5759.00000,5763.00000,34
2005/4/19,12:49:00,5763.00000,5763.00000,5761.00000,5763.00000,60
2005/4/19,12:50:00,5762.00000,5764.00000,5761.00000,5764.00000,21
2005/4/19,12:51:00,5764.00000,5764.00000,5762.00000,5762.00000,10
2005/4/19,12:52:00,5763.00000,5763.00000,5762.00000,5763.00000,24
2005/4/19,12:53:00,5764.00000,5766.00000,5763.00000,5764.00000,44
2005/4/19,12:54:00,5765.00000,5765.00000,5763.00000,5763.00000,47
2005/4/19,12:55:00,5762.00000,5764.00000,5762.00000,5764.00000,24
2005/4/19,12:56:00,5763.00000,5765.00000,5763.00000,5763.00000,28
2005/4/19,12:57:00,5763.00000,5765.00000,5763.00000,5765.00000,47
2005/4/19,12:58:00,5765.00000,5766.00000,5764.00000,5766.00000,40
2005/4/19,12:59:00,5764.00000,5765.00000,5764.00000,5764.00000,23
2005/4/19,13:00:00,5765.00000,5765.00000,5764.00000,5765.00000,33
2005/4/19,13:01:00,5765.00000,5765.00000,5764.00000,5765.00000,20
2005/4/19,13:02:00,5765.00000,5766.00000,5765.00000,5765.00000,39
2005/4/19,13:03:00,5765.00000,5765.00000,5764.00000,5764.00000,24
2005/4/19,13:04:00,5765.00000,5766.00000,5765.00000,5766.00000,22
2005/4/19,13:05:00,5766.00000,5767.00000,5765.00000,5766.00000,47
2005/4/19,13:06:00,5766.00000,5767.00000,5766.00000,5767.00000,43
2005/4/19,13:07:00,5767.00000,5768.00000,5766.00000,5767.00000,26
2005/4/19,13:08:00,5768.00000,5772.00000,5767.00000,5771.00000,140
2005/4/19,13:09:00,5770.00000,5773.00000,5769.00000,5769.00000,80
2005/4/19,13:10:00,5770.00000,5771.00000,5769.00000,5769.00000,56
2005/4/19,13:11:00,5769.00000,5772.00000,5769.00000,5771.00000,185
2005/4/19,13:12:00,5771.00000,5775.00000,5770.00000,5772.00000,62
2005/4/19,13:13:00,5774.00000,5774.00000,5771.00000,5772.00000,60
2005/4/19,13:14:00,5772.00000,5774.00000,5772.00000,5773.00000,14
2005/4/19,13:15:00,5774.00000,5775.00000,5773.00000,5774.00000,74
2005/4/19,13:16:00,5775.00000,5779.00000,5775.00000,5779.00000,94
2005/4/19,13:17:00,5779.00000,5779.00000,5777.00000,5778.00000,45
2005/4/19,13:18:00,5778.00000,5779.00000,5776.00000,5777.00000,102
2005/4/19,13:19:00,5778.00000,5779.00000,5777.00000,5779.00000,99
2005/4/19,13:20:00,5778.00000,5779.00000,5777.00000,5778.00000,41
2005/4/19,13:21:00,5778.00000,5782.00000,5778.00000,5782.00000,135
2005/4/19,13:22:00,5782.00000,5785.00000,5779.00000,5780.00000,93
2005/4/19,13:23:00,5779.00000,5780.00000,5777.00000,5777.00000,181
2005/4/19,13:24:00,5776.00000,5777.00000,5774.00000,5776.00000,59
2005/4/19,13:25:00,5777.00000,5777.00000,5775.00000,5775.00000,34
2005/4/19,13:26:00,5778.00000,5778.00000,5775.00000,5777.00000,34
2005/4/19,13:27:00,5777.00000,5777.00000,5775.00000,5775.00000,13
2005/4/19,13:28:00,5775.00000,5776.00000,5773.00000,5773.00000,51
2005/4/19,13:29:00,5773.00000,5773.00000,5768.00000,5769.00000,79
2005/4/19,13:30:00,5768.00000,5770.00000,5768.00000,5770.00000,44
2005/4/19,13:31:00,5770.00000,5771.00000,5762.00000,5762.00000,105
2005/4/19,13:32:00,5762.00000,5762.00000,5758.00000,5760.00000,130
2005/4/19,13:33:00,5761.00000,5761.00000,5759.00000,5759.00000,95
2005/4/19,13:34:00,5760.00000,5760.00000,5757.00000,5757.00000,46
2005/4/19,13:35:00,5757.00000,5759.00000,5757.00000,5757.00000,54
2005/4/19,13:36:00,5757.00000,5758.00000,5755.00000,5757.00000,78
2005/4/19,13:37:00,5757.00000,5757.00000,5754.00000,5754.00000,48
2005/4/19,13:38:00,5754.00000,5755.00000,5753.00000,5754.00000,29
2005/4/19,13:39:00,5753.00000,5754.00000,5747.00000,5751.00000,136
2005/4/19,13:40:00,5749.00000,5752.00000,5748.00000,5752.00000,80
2005/4/19,13:45:00,5754.00000,5754.00000,5754.00000,5754.00000,383
2005/4/20,08:46:00,5781.00000,5800.00000,5781.00000,5800.00000,170
2005/4/20,08:47:00,5792.00000,5800.00000,5791.00000,5795.00000,75
2005/4/20,08:48:00,5795.00000,5798.00000,5792.00000,5798.00000,92
2005/4/20,08:49:00,5798.00000,5800.00000,5797.00000,5799.00000,108
2005/4/20,08:50:00,5799.00000,5801.00000,5799.00000,5799.00000,100
2005/4/20,08:51:00,5799.00000,5800.00000,5798.00000,5798.00000,68
2005/4/20,08:52:00,5799.00000,5799.00000,5795.00000,5795.00000,103
2005/4/20,08:53:00,5795.00000,5795.00000,5791.00000,5793.00000,39
2005/4/20,08:54:00,5793.00000,5795.00000,5792.00000,5794.00000,23
2005/4/20,08:55:00,5794.00000,5795.00000,5793.00000,5795.00000,40
2005/4/20,08:56:00,5795.00000,5798.00000,5794.00000,5797.00000,84
2005/4/20,08:57:00,5797.00000,5802.00000,5797.00000,5801.00000,219
2005/4/20,08:58:00,5802.00000,5802.00000,5801.00000,5802.00000,106
2005/4/20,08:59:00,5802.00000,5802.00000,5796.00000,5800.00000,95
2005/4/20,09:00:00,5797.00000,5801.00000,5797.00000,5800.00000,96
2005/4/20,09:01:00,5799.00000,5801.00000,5799.00000,5800.00000,51
2005/4/20,09:02:00,5800.00000,5800.00000,5797.00000,5798.00000,72
2005/4/20,09:03:00,5797.00000,5798.00000,5795.00000,5796.00000,26
2005/4/20,09:04:00,5795.00000,5796.00000,5795.00000,5795.00000,46
2005/4/20,09:05:00,5795.00000,5795.00000,5793.00000,5793.00000,18
2005/4/20,09:06:00,5793.00000,5794.00000,5792.00000,5792.00000,63
2005/4/20,09:07:00,5793.00000,5793.00000,5791.00000,5791.00000,57
2005/4/20,09:08:00,5791.00000,5792.00000,5786.00000,5790.00000,68
2005/4/20,09:09:00,5788.00000,5788.00000,5787.00000,5787.00000,35
2005/4/20,09:10:00,5787.00000,5790.00000,5785.00000,5789.00000,83
2005/4/20,09:11:00,5789.00000,5790.00000,5788.00000,5790.00000,36
2005/4/20,09:12:00,5789.00000,5793.00000,5789.00000,5789.00000,89
2005/4/20,09:13:00,5789.00000,5793.00000,5789.00000,5793.00000,75
2005/4/20,09:14:00,5791.00000,5793.00000,5791.00000,5792.00000,37
2005/4/20,09:15:00,5791.00000,5793.00000,5791.00000,5791.00000,61
2005/4/20,09:16:00,5791.00000,5791.00000,5790.00000,5790.00000,25
2005/4/20,09:17:00,5790.00000,5790.00000,5788.00000,5788.00000,56
2005/4/20,09:18:00,5788.00000,5789.00000,5787.00000,5787.00000,32
2005/4/20,09:19:00,5786.00000,5788.00000,5786.00000,5787.00000,20
2005/4/20,09:20:00,5788.00000,5789.00000,5787.00000,5788.00000,28
2005/4/20,09:21:00,5788.00000,5789.00000,5787.00000,5788.00000,25
2005/4/20,09:22:00,5788.00000,5789.00000,5787.00000,5788.00000,18
2005/4/20,09:23:00,5787.00000,5788.00000,5784.00000,5786.00000,77
2005/4/20,09:24:00,5784.00000,5784.00000,5776.00000,5777.00000,43
2005/4/20,09:25:00,5777.00000,5778.00000,5777.00000,5777.00000,44
2005/4/20,09:26:00,5777.00000,5778.00000,5777.00000,5778.00000,42
2005/4/20,09:27:00,5777.00000,5777.00000,5772.00000,5773.00000,78
2005/4/20,09:28:00,5774.00000,5774.00000,5764.00000,5771.00000,79
2005/4/20,09:29:00,5768.00000,5771.00000,5767.00000,5771.00000,61
2005/4/20,09:30:00,5771.00000,5773.00000,5770.00000,5771.00000,52
2005/4/20,09:31:00,5770.00000,5772.00000,5770.00000,5770.00000,40
2005/4/20,09:32:00,5769.00000,5771.00000,5768.00000,5769.00000,68
2005/4/20,09:33:00,5770.00000,5773.00000,5770.00000,5773.00000,50
2005/4/20,09:34:00,5774.00000,5774.00000,5772.00000,5773.00000,45
2005/4/20,09:35:00,5773.00000,5774.00000,5772.00000,5774.00000,56
2005/4/20,09:36:00,5772.00000,5775.00000,5772.00000,5775.00000,49
2005/4/20,09:37:00,5775.00000,5777.00000,5775.00000,5777.00000,31
2005/4/20,09:38:00,5777.00000,5778.00000,5776.00000,5778.00000,39
2005/4/20,09:39:00,5777.00000,5779.00000,5776.00000,5778.00000,31
2005/4/20,09:40:00,5778.00000,5779.00000,5776.00000,5776.00000,40
2005/4/20,09:41:00,5778.00000,5778.00000,5776.00000,5776.00000,34
2005/4/20,09:42:00,5774.00000,5776.00000,5773.00000,5773.00000,29
2005/4/20,09:43:00,5773.00000,5773.00000,5771.00000,5772.00000,34
2005/4/20,09:44:00,5772.00000,5772.00000,5771.00000,5772.00000,39
2005/4/20,09:45:00,5771.00000,5772.00000,5770.00000,5771.00000,80
2005/4/20,09:46:00,5768.00000,5770.00000,5765.00000,5765.00000,50
2005/4/20,09:47:00,5766.00000,5767.00000,5763.00000,5763.00000,91
2005/4/20,09:48:00,5763.00000,5765.00000,5763.00000,5765.00000,56
2005/4/20,09:49:00,5765.00000,5765.00000,5760.00000,5760.00000,105
2005/4/20,09:50:00,5760.00000,5760.00000,5750.00000,5752.00000,103
2005/4/20,09:51:00,5759.00000,5759.00000,5752.00000,5754.00000,34
2005/4/20,09:52:00,5755.00000,5756.00000,5753.00000,5753.00000,101
2005/4/20,09:53:00,5755.00000,5755.00000,5752.00000,5752.00000,51
2005/4/20,09:54:00,5753.00000,5753.00000,5742.00000,5742.00000,64
2005/4/20,09:55:00,5742.00000,5747.00000,5741.00000,5741.00000,94
2005/4/20,09:56:00,5741.00000,5743.00000,5740.00000,5741.00000,59
2005/4/20,09:57:00,5743.00000,5743.00000,5740.00000,5743.00000,71
2005/4/20,09:58:00,5743.00000,5743.00000,5733.00000,5738.00000,104
2005/4/20,09:59:00,5738.00000,5743.00000,5738.00000,5740.00000,48
2005/4/20,10:00:00,5739.00000,5740.00000,5738.00000,5740.00000,55
2005/4/20,10:01:00,5738.00000,5738.00000,5736.00000,5738.00000,46
2005/4/20,10:02:00,5737.00000,5738.00000,5733.00000,5733.00000,65
2005/4/20,10:03:00,5735.00000,5735.00000,5731.00000,5732.00000,52
2005/4/20,10:04:00,5732.00000,5735.00000,5732.00000,5735.00000,58
2005/4/20,10:05:00,5735.00000,5737.00000,5734.00000,5737.00000,36
2005/4/20,10:06:00,5739.00000,5745.00000,5736.00000,5745.00000,83
2005/4/20,10:07:00,5741.00000,5744.00000,5740.00000,5744.00000,21
2005/4/20,10:08:00,5744.00000,5745.00000,5742.00000,5743.00000,23
2005/4/20,10:09:00,5742.00000,5745.00000,5742.00000,5744.00000,21
2005/4/20,10:10:00,5744.00000,5745.00000,5742.00000,5743.00000,19
2005/4/20,10:11:00,5743.00000,5744.00000,5742.00000,5742.00000,30
2005/4/20,10:12:00,5743.00000,5745.00000,5738.00000,5738.00000,54
2005/4/20,10:13:00,5744.00000,5744.00000,5740.00000,5742.00000,15
2005/4/20,10:14:00,5742.00000,5744.00000,5742.00000,5744.00000,12
2005/4/20,10:15:00,5743.00000,5744.00000,5743.00000,5744.00000,30
2005/4/20,10:16:00,5743.00000,5746.00000,5741.00000,5746.00000,81
2005/4/20,10:17:00,5745.00000,5747.00000,5745.00000,5746.00000,30
2005/4/20,10:18:00,5746.00000,5747.00000,5745.00000,5747.00000,10
2005/4/20,10:19:00,5748.00000,5749.00000,5748.00000,5748.00000,10
2005/4/20,10:20:00,5749.00000,5749.00000,5747.00000,5747.00000,20
2005/4/20,10:21:00,5748.00000,5748.00000,5746.00000,5746.00000,48
2005/4/20,10:22:00,5746.00000,5747.00000,5746.00000,5747.00000,8
2005/4/20,10:23:00,5746.00000,5746.00000,5745.00000,5745.00000,34
2005/4/20,10:24:00,5745.00000,5746.00000,5744.00000,5746.00000,38
2005/4/20,10:25:00,5744.00000,5745.00000,5742.00000,5742.00000,43
2005/4/20,10:26:00,5743.00000,5743.00000,5742.00000,5742.00000,11
2005/4/20,10:27:00,5743.00000,5745.00000,5742.00000,5744.00000,37
2005/4/20,10:28:00,5744.00000,5744.00000,5743.00000,5743.00000,13
2005/4/20,10:29:00,5743.00000,5745.00000,5743.00000,5744.00000,41
2005/4/20,10:30:00,5744.00000,5744.00000,5743.00000,5743.00000,8
2005/4/20,10:31:00,5743.00000,5743.00000,5742.00000,5742.00000,6
2005/4/20,10:32:00,5742.00000,5742.00000,5742.00000,5742.00000,8
2005/4/20,10:33:00,5742.00000,5743.00000,5741.00000,5742.00000,24
2005/4/20,10:34:00,5742.00000,5743.00000,5741.00000,5741.00000,58
2005/4/20,10:35:00,5741.00000,5741.00000,5738.00000,5739.00000,27
2005/4/20,10:36:00,5739.00000,5739.00000,5737.00000,5737.00000,18
2005/4/20,10:37:00,5737.00000,5738.00000,5733.00000,5733.00000,56
2005/4/20,10:38:00,5733.00000,5735.00000,5733.00000,5734.00000,43
2005/4/20,10:39:00,5735.00000,5735.00000,5731.00000,5731.00000,60
2005/4/20,10:40:00,5731.00000,5732.00000,5730.00000,5730.00000,40
2005/4/20,10:41:00,5731.00000,5731.00000,5726.00000,5726.00000,44
2005/4/20,10:42:00,5725.00000,5725.00000,5713.00000,5717.00000,71
2005/4/20,10:43:00,5717.00000,5719.00000,5713.00000,5719.00000,24
2005/4/20,10:44:00,5717.00000,5719.00000,5713.00000,5716.00000,50
2005/4/20,10:45:00,5717.00000,5717.00000,5706.00000,5706.00000,86
2005/4/20,10:46:00,5707.00000,5708.00000,5696.00000,5697.00000,74
2005/4/20,10:47:00,5700.00000,5700.00000,5694.00000,5695.00000,62
2005/4/20,10:48:00,5693.00000,5695.00000,5691.00000,5691.00000,51
2005/4/20,10:49:00,5691.00000,5692.00000,5687.00000,5690.00000,58
2005/4/20,10:50:00,5689.00000,5695.00000,5689.00000,5695.00000,83
2005/4/20,10:51:00,5694.00000,5708.00000,5694.00000,5708.00000,79
2005/4/20,10:52:00,5707.00000,5709.00000,5707.00000,5707.00000,53
2005/4/20,10:53:00,5708.00000,5715.00000,5708.00000,5714.00000,39
2005/4/20,10:54:00,5714.00000,5714.00000,5712.00000,5712.00000,32
2005/4/20,10:55:00,5714.00000,5717.00000,5713.00000,5717.00000,21
2005/4/20,10:56:00,5717.00000,5718.00000,5717.00000,5718.00000,17
2005/4/20,10:57:00,5718.00000,5719.00000,5714.00000,5717.00000,21
2005/4/20,10:58:00,5719.00000,5719.00000,5716.00000,5716.00000,50
2005/4/20,10:59:00,5717.00000,5717.00000,5711.00000,5711.00000,25
2005/4/20,11:00:00,5710.00000,5710.00000,5706.00000,5706.00000,16
2005/4/20,11:01:00,5708.00000,5712.00000,5706.00000,5711.00000,29
2005/4/20,11:02:00,5711.00000,5712.00000,5710.00000,5712.00000,14
2005/4/20,11:03:00,5712.00000,5715.00000,5711.00000,5712.00000,22
2005/4/20,11:04:00,5714.00000,5717.00000,5714.00000,5717.00000,17
2005/4/20,11:05:00,5716.00000,5720.00000,5716.00000,5720.00000,44
2005/4/20,11:06:00,5720.00000,5727.00000,5719.00000,5723.00000,37
2005/4/20,11:07:00,5723.00000,5724.00000,5723.00000,5723.00000,31
2005/4/20,11:08:00,5724.00000,5724.00000,5723.00000,5723.00000,16
2005/4/20,11:09:00,5724.00000,5725.00000,5723.00000,5724.00000,30
2005/4/20,11:10:00,5724.00000,5724.00000,5722.00000,5723.00000,7
2005/4/20,11:11:00,5723.00000,5723.00000,5722.00000,5723.00000,21
2005/4/20,11:12:00,5723.00000,5724.00000,5721.00000,5724.00000,17
2005/4/20,11:13:00,5723.00000,5723.00000,5722.00000,5722.00000,3
2005/4/20,11:14:00,5723.00000,5723.00000,5722.00000,5722.00000,8
2005/4/20,11:15:00,5722.00000,5722.00000,5721.00000,5721.00000,10
2005/4/20,11:16:00,5721.00000,5722.00000,5721.00000,5722.00000,7
2005/4/20,11:17:00,5722.00000,5723.00000,5722.00000,5722.00000,13
2005/4/20,11:18:00,5722.00000,5722.00000,5721.00000,5722.00000,14
2005/4/20,11:19:00,5721.00000,5722.00000,5721.00000,5722.00000,45
2005/4/20,11:20:00,5722.00000,5723.00000,5722.00000,5723.00000,11
2005/4/20,11:21:00,5724.00000,5727.00000,5723.00000,5725.00000,36
2005/4/20,11:22:00,5726.00000,5728.00000,5725.00000,5726.00000,31
2005/4/20,11:23:00,5728.00000,5730.00000,5726.00000,5728.00000,55
2005/4/20,11:24:00,5728.00000,5730.00000,5728.00000,5729.00000,35
2005/4/20,11:25:00,5729.00000,5731.00000,5729.00000,5729.00000,57
2005/4/20,11:26:00,5730.00000,5737.00000,5730.00000,5734.00000,53
2005/4/20,11:27:00,5734.00000,5734.00000,5731.00000,5734.00000,21
2005/4/20,11:28:00,5733.00000,5736.00000,5730.00000,5735.00000,49
2005/4/20,11:29:00,5735.00000,5735.00000,5732.00000,5735.00000,22
2005/4/20,11:30:00,5735.00000,5735.00000,5733.00000,5735.00000,15
2005/4/20,11:31:00,5735.00000,5735.00000,5733.00000,5733.00000,26
2005/4/20,11:32:00,5733.00000,5733.00000,5732.00000,5732.00000,5
2005/4/20,11:33:00,5732.00000,5733.00000,5731.00000,5733.00000,13
2005/4/20,11:34:00,5732.00000,5732.00000,5728.00000,5732.00000,21
2005/4/20,11:35:00,5731.00000,5732.00000,5728.00000,5728.00000,7
2005/4/20,11:36:00,5728.00000,5729.00000,5728.00000,5728.00000,12
2005/4/20,11:37:00,5728.00000,5728.00000,5728.00000,5728.00000,5
2005/4/20,11:38:00,5729.00000,5729.00000,5728.00000,5729.00000,11
2005/4/20,11:39:00,5730.00000,5730.00000,5729.00000,5729.00000,6
2005/4/20,11:40:00,5730.00000,5730.00000,5729.00000,5730.00000,9
2005/4/20,11:41:00,5730.00000,5730.00000,5730.00000,5730.00000,15
2005/4/20,11:42:00,5730.00000,5730.00000,5725.00000,5725.00000,30
2005/4/20,11:43:00,5724.00000,5724.00000,5722.00000,5723.00000,8
2005/4/20,11:44:00,5723.00000,5725.00000,5722.00000,5725.00000,9
2005/4/20,11:45:00,5723.00000,5725.00000,5723.00000,5725.00000,16
2005/4/20,11:46:00,5725.00000,5725.00000,5725.00000,5725.00000,4
2005/4/20,11:47:00,5726.00000,5729.00000,5725.00000,5729.00000,20
2005/4/20,11:48:00,5726.00000,5729.00000,5726.00000,5729.00000,12
2005/4/20,11:49:00,5727.00000,5728.00000,5726.00000,5727.00000,19
2005/4/20,11:50:00,5726.00000,5726.00000,5724.00000,5724.00000,26
2005/4/20,11:51:00,5724.00000,5724.00000,5714.00000,5714.00000,32
2005/4/20,11:52:00,5714.00000,5724.00000,5714.00000,5717.00000,14
2005/4/20,11:53:00,5717.00000,5720.00000,5717.00000,5718.00000,17
2005/4/20,11:54:00,5718.00000,5718.00000,5717.00000,5717.00000,18
2005/4/20,11:55:00,5716.00000,5716.00000,5714.00000,5714.00000,25
2005/4/20,11:56:00,5714.00000,5715.00000,5713.00000,5713.00000,10
2005/4/20,11:57:00,5713.00000,5713.00000,5710.00000,5710.00000,74
2005/4/20,11:58:00,5711.00000,5711.00000,5710.00000,5711.00000,40
2005/4/20,11:59:00,5711.00000,5712.00000,5710.00000,5711.00000,40
2005/4/20,12:00:00,5711.00000,5711.00000,5711.00000,5711.00000,2
2005/4/20,12:01:00,5712.00000,5712.00000,5711.00000,5712.00000,8
2005/4/20,12:02:00,5712.00000,5712.00000,5711.00000,5711.00000,12
2005/4/20,12:03:00,5711.00000,5711.00000,5710.00000,5710.00000,9
2005/4/20,12:04:00,5710.00000,5711.00000,5709.00000,5710.00000,16
2005/4/20,12:05:00,5711.00000,5711.00000,5710.00000,5710.00000,14
2005/4/20,12:06:00,5710.00000,5710.00000,5709.00000,5710.00000,9
2005/4/20,12:07:00,5710.00000,5710.00000,5708.00000,5710.00000,12
2005/4/20,12:08:00,5710.00000,5710.00000,5706.00000,5706.00000,40
2005/4/20,12:09:00,5706.00000,5708.00000,5706.00000,5707.00000,18
2005/4/20,12:10:00,5707.00000,5708.00000,5706.00000,5708.00000,19
2005/4/20,12:11:00,5706.00000,5708.00000,5703.00000,5708.00000,18
2005/4/20,12:12:00,5705.00000,5705.00000,5703.00000,5704.00000,28
2005/4/20,12:13:00,5703.00000,5706.00000,5703.00000,5706.00000,34
2005/4/20,12:14:00,5708.00000,5712.00000,5708.00000,5710.00000,68
2005/4/20,12:15:00,5711.00000,5711.00000,5710.00000,5710.00000,23
2005/4/20,12:16:00,5710.00000,5710.00000,5709.00000,5709.00000,13
2005/4/20,12:17:00,5709.00000,5710.00000,5708.00000,5709.00000,39
2005/4/20,12:18:00,5709.00000,5710.00000,5706.00000,5710.00000,27
2005/4/20,12:19:00,5709.00000,5710.00000,5707.00000,5710.00000,10
2005/4/20,12:20:00,5709.00000,5711.00000,5709.00000,5711.00000,12
2005/4/20,12:21:00,5712.00000,5713.00000,5711.00000,5713.00000,30
2005/4/20,12:22:00,5713.00000,5714.00000,5713.00000,5714.00000,28
2005/4/20,12:23:00,5714.00000,5720.00000,5714.00000,5719.00000,66
2005/4/20,12:24:00,5719.00000,5720.00000,5718.00000,5719.00000,40
2005/4/20,12:25:00,5719.00000,5720.00000,5718.00000,5719.00000,10
2005/4/20,12:26:00,5718.00000,5719.00000,5715.00000,5715.00000,12
2005/4/20,12:27:00,5718.00000,5719.00000,5718.00000,5718.00000,8
2005/4/20,12:28:00,5717.00000,5718.00000,5717.00000,5717.00000,16
2005/4/20,12:29:00,5717.00000,5717.00000,5713.00000,5714.00000,15
2005/4/20,12:30:00,5717.00000,5717.00000,5716.00000,5717.00000,6
2005/4/20,12:31:00,5717.00000,5718.00000,5717.00000,5718.00000,11
2005/4/20,12:32:00,5718.00000,5718.00000,5717.00000,5717.00000,10
2005/4/20,12:33:00,5717.00000,5717.00000,5716.00000,5717.00000,10
2005/4/20,12:34:00,5716.00000,5718.00000,5716.00000,5716.00000,15
2005/4/20,12:35:00,5717.00000,5718.00000,5716.00000,5716.00000,12
2005/4/20,12:36:00,5715.00000,5715.00000,5714.00000,5714.00000,16
2005/4/20,12:37:00,5715.00000,5716.00000,5714.00000,5716.00000,11
2005/4/20,12:38:00,5716.00000,5716.00000,5714.00000,5715.00000,10
2005/4/20,12:39:00,5713.00000,5715.00000,5713.00000,5713.00000,4
2005/4/20,12:40:00,5713.00000,5713.00000,5710.00000,5710.00000,17
2005/4/20,12:41:00,5708.00000,5710.00000,5705.00000,5705.00000,11
2005/4/20,12:42:00,5705.00000,5706.00000,5704.00000,5705.00000,21
2005/4/20,12:43:00,5705.00000,5705.00000,5701.00000,5701.00000,22
2005/4/20,12:44:00,5701.00000,5705.00000,5699.00000,5700.00000,47
2005/4/20,12:45:00,5699.00000,5701.00000,5698.00000,5700.00000,37
2005/4/20,12:46:00,5700.00000,5702.00000,5700.00000,5702.00000,21
2005/4/20,12:47:00,5702.00000,5703.00000,5701.00000,5701.00000,20
2005/4/20,12:48:00,5701.00000,5701.00000,5700.00000,5700.00000,40
2005/4/20,12:49:00,5701.00000,5702.00000,5698.00000,5698.00000,15
2005/4/20,12:50:00,5697.00000,5700.00000,5697.00000,5697.00000,13
2005/4/20,12:51:00,5697.00000,5698.00000,5695.00000,5695.00000,41
2005/4/20,12:52:00,5695.00000,5697.00000,5694.00000,5697.00000,31
2005/4/20,12:53:00,5696.00000,5696.00000,5693.00000,5695.00000,35
2005/4/20,12:54:00,5693.00000,5700.00000,5693.00000,5700.00000,49
2005/4/20,12:55:00,5700.00000,5704.00000,5699.00000,5702.00000,38
2005/4/20,12:56:00,5702.00000,5702.00000,5700.00000,5700.00000,42
2005/4/20,12:57:00,5700.00000,5700.00000,5699.00000,5699.00000,24
2005/4/20,12:58:00,5700.00000,5700.00000,5699.00000,5700.00000,18
2005/4/20,12:59:00,5700.00000,5701.00000,5700.00000,5701.00000,20
2005/4/20,13:00:00,5700.00000,5701.00000,5700.00000,5701.00000,18
2005/4/20,13:01:00,5701.00000,5704.00000,5701.00000,5704.00000,21
2005/4/20,13:02:00,5703.00000,5705.00000,5703.00000,5705.00000,45
2005/4/20,13:03:00,5704.00000,5706.00000,5704.00000,5705.00000,27
2005/4/20,13:04:00,5706.00000,5707.00000,5705.00000,5706.00000,49
2005/4/20,13:05:00,5706.00000,5707.00000,5706.00000,5706.00000,25
2005/4/20,13:06:00,5706.00000,5707.00000,5704.00000,5704.00000,44
2005/4/20,13:07:00,5705.00000,5705.00000,5703.00000,5705.00000,33
2005/4/20,13:08:00,5705.00000,5705.00000,5703.00000,5703.00000,14
2005/4/20,13:09:00,5704.00000,5704.00000,5701.00000,5701.00000,24
2005/4/20,13:10:00,5701.00000,5702.00000,5699.00000,5701.00000,31
2005/4/20,13:11:00,5700.00000,5701.00000,5700.00000,5700.00000,36
2005/4/20,13:12:00,5700.00000,5702.00000,5699.00000,5702.00000,27
2005/4/20,13:13:00,5701.00000,5702.00000,5699.00000,5700.00000,23
2005/4/20,13:14:00,5701.00000,5702.00000,5699.00000,5699.00000,82
2005/4/20,13:15:00,5698.00000,5700.00000,5698.00000,5700.00000,17
2005/4/20,13:16:00,5700.00000,5700.00000,5699.00000,5699.00000,36
2005/4/20,13:17:00,5699.00000,5700.00000,5698.00000,5698.00000,53
2005/4/20,13:18:00,5699.00000,5700.00000,5698.00000,5700.00000,29
2005/4/20,13:19:00,5700.00000,5700.00000,5699.00000,5700.00000,126
2005/4/20,13:20:00,5699.00000,5701.00000,5699.00000,5701.00000,42
2005/4/20,13:21:00,5700.00000,5701.00000,5699.00000,5701.00000,46
2005/4/20,13:22:00,5700.00000,5701.00000,5700.00000,5701.00000,44
2005/4/20,13:23:00,5700.00000,5702.00000,5700.00000,5701.00000,90
2005/4/20,13:24:00,5701.00000,5705.00000,5701.00000,5703.00000,167
2005/4/20,13:25:00,5703.00000,5703.00000,5702.00000,5702.00000,23
2005/4/20,13:26:00,5701.00000,5702.00000,5699.00000,5699.00000,87
2005/4/20,13:27:00,5700.00000,5702.00000,5699.00000,5701.00000,97
2005/4/20,13:28:00,5701.00000,5702.00000,5700.00000,5700.00000,69
2005/4/20,13:29:00,5700.00000,5701.00000,5699.00000,5701.00000,68
2005/4/20,13:30:00,5701.00000,5702.00000,5699.00000,5702.00000,71
2005/4/20,13:31:00,5701.00000,5701.00000,5699.00000,5700.00000,30
2005/4/20,13:32:00,5701.00000,5702.00000,5700.00000,5701.00000,33
2005/4/20,13:33:00,5701.00000,5703.00000,5701.00000,5702.00000,97
2005/4/20,13:34:00,5702.00000,5704.00000,5702.00000,5703.00000,126
2005/4/20,13:35:00,5703.00000,5705.00000,5702.00000,5703.00000,83
2005/4/20,13:36:00,5704.00000,5705.00000,5703.00000,5705.00000,105
2005/4/20,13:37:00,5704.00000,5706.00000,5704.00000,5704.00000,92
2005/4/20,13:38:00,5705.00000,5705.00000,5703.00000,5703.00000,71
2005/4/20,13:39:00,5703.00000,5705.00000,5702.00000,5703.00000,116
2005/4/20,13:40:00,5704.00000,5706.00000,5701.00000,5703.00000,177
2005/4/20,13:45:00,5701.00000,5701.00000,5701.00000,5701.00000,353
2005/4/21,08:46:00,5620.00000,5625.00000,5616.00000,5618.00000,779
2005/4/21,08:47:00,5618.00000,5622.00000,5617.00000,5622.00000,280
2005/4/21,08:48:00,5620.00000,5622.00000,5618.00000,5619.00000,276
2005/4/21,08:49:00,5620.00000,5620.00000,5618.00000,5618.00000,232
2005/4/21,08:50:00,5618.00000,5619.00000,5614.00000,5616.00000,285
2005/4/21,08:51:00,5615.00000,5618.00000,5614.00000,5617.00000,272
2005/4/21,08:52:00,5617.00000,5621.00000,5617.00000,5621.00000,356
2005/4/21,08:53:00,5621.00000,5628.00000,5620.00000,5622.00000,279
2005/4/21,08:54:00,5627.00000,5629.00000,5624.00000,5628.00000,127
2005/4/21,08:55:00,5628.00000,5630.00000,5626.00000,5627.00000,144
2005/4/21,08:56:00,5627.00000,5628.00000,5625.00000,5626.00000,140
2005/4/21,08:57:00,5626.00000,5630.00000,5626.00000,5629.00000,246
2005/4/21,08:58:00,5628.00000,5633.00000,5628.00000,5632.00000,186
2005/4/21,08:59:00,5630.00000,5632.00000,5629.00000,5630.00000,311
2005/4/21,09:00:00,5631.00000,5631.00000,5627.00000,5628.00000,284
2005/4/21,09:01:00,5628.00000,5630.00000,5619.00000,5622.00000,612
2005/4/21,09:02:00,5622.00000,5624.00000,5613.00000,5615.00000,713
2005/4/21,09:03:00,5615.00000,5615.00000,5602.00000,5613.00000,1447
2005/4/21,09:04:00,5607.00000,5619.00000,5606.00000,5615.00000,786
2005/4/21,09:05:00,5619.00000,5627.00000,5615.00000,5624.00000,662
2005/4/21,09:06:00,5624.00000,5629.00000,5621.00000,5625.00000,637
2005/4/21,09:07:00,5624.00000,5631.00000,5622.00000,5631.00000,709
2005/4/21,09:08:00,5631.00000,5638.00000,5627.00000,5635.00000,677
2005/4/21,09:09:00,5635.00000,5637.00000,5630.00000,5631.00000,473
2005/4/21,09:10:00,5631.00000,5632.00000,5627.00000,5630.00000,491
2005/4/21,09:11:00,5630.00000,5630.00000,5626.00000,5630.00000,212
2005/4/21,09:12:00,5630.00000,5630.00000,5624.00000,5624.00000,603
2005/4/21,09:13:00,5625.00000,5625.00000,5619.00000,5619.00000,512
2005/4/21,09:14:00,5620.00000,5620.00000,5612.00000,5615.00000,497
2005/4/21,09:15:00,5615.00000,5616.00000,5610.00000,5615.00000,858
2005/4/21,09:16:00,5615.00000,5619.00000,5612.00000,5619.00000,503
2005/4/21,09:17:00,5619.00000,5627.00000,5618.00000,5626.00000,333
2005/4/21,09:18:00,5626.00000,5628.00000,5623.00000,5625.00000,413
2005/4/21,09:19:00,5625.00000,5627.00000,5622.00000,5627.00000,330
2005/4/21,09:20:00,5627.00000,5636.00000,5625.00000,5635.00000,430
2005/4/21,09:21:00,5635.00000,5645.00000,5633.00000,5645.00000,398
2005/4/21,09:22:00,5645.00000,5645.00000,5642.00000,5644.00000,391
2005/4/21,09:23:00,5643.00000,5644.00000,5636.00000,5640.00000,282
2005/4/21,09:24:00,5640.00000,5646.00000,5639.00000,5646.00000,364
2005/4/21,09:25:00,5645.00000,5651.00000,5645.00000,5650.00000,452
2005/4/21,09:26:00,5648.00000,5657.00000,5648.00000,5654.00000,437
2005/4/21,09:27:00,5657.00000,5658.00000,5650.00000,5650.00000,410
2005/4/21,09:28:00,5650.00000,5655.00000,5646.00000,5652.00000,389
2005/4/21,09:29:00,5650.00000,5652.00000,5646.00000,5650.00000,171
2005/4/21,09:30:00,5650.00000,5652.00000,5647.00000,5649.00000,164
2005/4/21,09:31:00,5650.00000,5651.00000,5649.00000,5651.00000,210
2005/4/21,09:32:00,5650.00000,5651.00000,5648.00000,5648.00000,304
2005/4/21,09:33:00,5647.00000,5650.00000,5643.00000,5644.00000,295
2005/4/21,09:34:00,5644.00000,5645.00000,5641.00000,5644.00000,189
2005/4/21,09:35:00,5644.00000,5648.00000,5644.00000,5646.00000,87
2005/4/21,09:36:00,5646.00000,5648.00000,5644.00000,5648.00000,69
2005/4/21,09:37:00,5648.00000,5650.00000,5646.00000,5648.00000,68
2005/4/21,09:38:00,5649.00000,5650.00000,5646.00000,5647.00000,73
2005/4/21,09:39:00,5647.00000,5649.00000,5646.00000,5646.00000,99
2005/4/21,09:40:00,5647.00000,5647.00000,5645.00000,5645.00000,131
2005/4/21,09:41:00,5645.00000,5646.00000,5642.00000,5642.00000,97
2005/4/21,09:42:00,5642.00000,5643.00000,5638.00000,5639.00000,225
2005/4/21,09:43:00,5639.00000,5644.00000,5639.00000,5643.00000,129
2005/4/21,09:44:00,5643.00000,5645.00000,5643.00000,5645.00000,68
2005/4/21,09:45:00,5645.00000,5647.00000,5644.00000,5645.00000,61
2005/4/21,09:46:00,5646.00000,5648.00000,5645.00000,5647.00000,44
2005/4/21,09:47:00,5647.00000,5652.00000,5647.00000,5652.00000,215
2005/4/21,09:48:00,5652.00000,5656.00000,5650.00000,5653.00000,262
2005/4/21,09:49:00,5653.00000,5655.00000,5653.00000,5653.00000,129
2005/4/21,09:50:00,5654.00000,5656.00000,5652.00000,5655.00000,120
2005/4/21,09:51:00,5655.00000,5657.00000,5653.00000,5654.00000,137
2005/4/21,09:52:00,5653.00000,5656.00000,5653.00000,5656.00000,105
2005/4/21,09:53:00,5656.00000,5663.00000,5656.00000,5663.00000,344
2005/4/21,09:54:00,5664.00000,5675.00000,5663.00000,5667.00000,364
2005/4/21,09:55:00,5667.00000,5670.00000,5666.00000,5670.00000,217
2005/4/21,09:56:00,5670.00000,5670.00000,5667.00000,5667.00000,134
2005/4/21,09:57:00,5668.00000,5668.00000,5665.00000,5666.00000,121
2005/4/21,09:58:00,5666.00000,5672.00000,5665.00000,5670.00000,245
2005/4/21,09:59:00,5670.00000,5677.00000,5670.00000,5676.00000,289
2005/4/21,10:00:00,5677.00000,5682.00000,5676.00000,5681.00000,416
2005/4/21,10:01:00,5682.00000,5683.00000,5679.00000,5680.00000,414
2005/4/21,10:02:00,5679.00000,5681.00000,5676.00000,5676.00000,313
2005/4/21,10:03:00,5678.00000,5680.00000,5676.00000,5678.00000,137
2005/4/21,10:04:00,5678.00000,5679.00000,5674.00000,5675.00000,206
2005/4/21,10:05:00,5675.00000,5678.00000,5675.00000,5676.00000,87
2005/4/21,10:06:00,5678.00000,5679.00000,5676.00000,5677.00000,94
2005/4/21,10:07:00,5678.00000,5678.00000,5674.00000,5676.00000,177
2005/4/21,10:08:00,5676.00000,5676.00000,5674.00000,5674.00000,90
2005/4/21,10:09:00,5673.00000,5674.00000,5670.00000,5670.00000,161
2005/4/21,10:10:00,5670.00000,5671.00000,5669.00000,5670.00000,99
2005/4/21,10:11:00,5669.00000,5670.00000,5668.00000,5669.00000,78
2005/4/21,10:12:00,5668.00000,5670.00000,5667.00000,5668.00000,79
2005/4/21,10:13:00,5668.00000,5670.00000,5667.00000,5669.00000,100
2005/4/21,10:14:00,5669.00000,5670.00000,5668.00000,5670.00000,84
2005/4/21,10:15:00,5668.00000,5669.00000,5668.00000,5668.00000,52
2005/4/21,10:16:00,5668.00000,5668.00000,5666.00000,5667.00000,79
2005/4/21,10:17:00,5666.00000,5670.00000,5666.00000,5669.00000,142
2005/4/21,10:18:00,5669.00000,5672.00000,5669.00000,5670.00000,110
2005/4/21,10:19:00,5672.00000,5672.00000,5670.00000,5670.00000,40
2005/4/21,10:20:00,5670.00000,5671.00000,5667.00000,5668.00000,48
2005/4/21,10:21:00,5668.00000,5669.00000,5665.00000,5665.00000,112
2005/4/21,10:22:00,5667.00000,5669.00000,5666.00000,5669.00000,55
2005/4/21,10:23:00,5669.00000,5670.00000,5667.00000,5667.00000,36
2005/4/21,10:24:00,5667.00000,5669.00000,5667.00000,5668.00000,79
2005/4/21,10:25:00,5669.00000,5670.00000,5669.00000,5669.00000,42
2005/4/21,10:26:00,5669.00000,5672.00000,5669.00000,5672.00000,74
2005/4/21,10:27:00,5671.00000,5673.00000,5671.00000,5672.00000,49
2005/4/21,10:28:00,5673.00000,5674.00000,5672.00000,5672.00000,37
2005/4/21,10:29:00,5673.00000,5674.00000,5672.00000,5674.00000,29
2005/4/21,10:30:00,5674.00000,5674.00000,5672.00000,5673.00000,21
2005/4/21,10:31:00,5673.00000,5675.00000,5673.00000,5674.00000,70
2005/4/21,10:32:00,5675.00000,5677.00000,5674.00000,5676.00000,83
2005/4/21,10:33:00,5677.00000,5679.00000,5676.00000,5678.00000,52
2005/4/21,10:34:00,5679.00000,5680.00000,5675.00000,5679.00000,68
2005/4/21,10:35:00,5679.00000,5679.00000,5676.00000,5677.00000,30
2005/4/21,10:36:00,5676.00000,5677.00000,5676.00000,5676.00000,37
2005/4/21,10:37:00,5677.00000,5677.00000,5674.00000,5676.00000,73
2005/4/21,10:38:00,5676.00000,5678.00000,5675.00000,5678.00000,96
2005/4/21,10:39:00,5678.00000,5682.00000,5678.00000,5682.00000,236
2005/4/21,10:40:00,5682.00000,5685.00000,5681.00000,5685.00000,129
2005/4/21,10:41:00,5685.00000,5690.00000,5684.00000,5690.00000,218
2005/4/21,10:42:00,5690.00000,5697.00000,5689.00000,5692.00000,190
2005/4/21,10:43:00,5695.00000,5696.00000,5691.00000,5692.00000,161
2005/4/21,10:44:00,5693.00000,5694.00000,5692.00000,5693.00000,95
2005/4/21,10:45:00,5693.00000,5696.00000,5692.00000,5695.00000,264
2005/4/21,10:46:00,5696.00000,5699.00000,5694.00000,5698.00000,265
2005/4/21,10:47:00,5698.00000,5699.00000,5694.00000,5695.00000,238
2005/4/21,10:48:00,5694.00000,5699.00000,5694.00000,5697.00000,168
2005/4/21,10:49:00,5697.00000,5700.00000,5696.00000,5697.00000,186
2005/4/21,10:50:00,5697.00000,5698.00000,5696.00000,5696.00000,90
2005/4/21,10:51:00,5696.00000,5696.00000,5692.00000,5692.00000,154
2005/4/21,10:52:00,5692.00000,5695.00000,5691.00000,5691.00000,76
2005/4/21,10:53:00,5691.00000,5692.00000,5688.00000,5688.00000,106
2005/4/21,10:54:00,5688.00000,5689.00000,5687.00000,5689.00000,83
2005/4/21,10:55:00,5688.00000,5690.00000,5688.00000,5690.00000,73
2005/4/21,10:56:00,5688.00000,5692.00000,5688.00000,5692.00000,57
2005/4/21,10:57:00,5692.00000,5695.00000,5691.00000,5691.00000,142
2005/4/21,10:58:00,5693.00000,5693.00000,5690.00000,5691.00000,45
2005/4/21,10:59:00,5691.00000,5694.00000,5691.00000,5693.00000,38
2005/4/21,11:00:00,5694.00000,5695.00000,5691.00000,5691.00000,84
2005/4/21,11:01:00,5694.00000,5694.00000,5691.00000,5691.00000,47
2005/4/21,11:02:00,5693.00000,5693.00000,5692.00000,5692.00000,20
2005/4/21,11:03:00,5693.00000,5693.00000,5690.00000,5690.00000,47
2005/4/21,11:04:00,5690.00000,5690.00000,5687.00000,5687.00000,127
2005/4/21,11:05:00,5688.00000,5688.00000,5684.00000,5684.00000,136
2005/4/21,11:06:00,5684.00000,5685.00000,5683.00000,5683.00000,117
2005/4/21,11:07:00,5683.00000,5684.00000,5682.00000,5683.00000,172
2005/4/21,11:08:00,5683.00000,5683.00000,5681.00000,5681.00000,84
2005/4/21,11:09:00,5681.00000,5683.00000,5681.00000,5681.00000,61
2005/4/21,11:10:00,5682.00000,5683.00000,5681.00000,5682.00000,112
2005/4/21,11:11:00,5682.00000,5684.00000,5681.00000,5683.00000,84
2005/4/21,11:12:00,5683.00000,5684.00000,5682.00000,5683.00000,77
2005/4/21,11:13:00,5683.00000,5684.00000,5682.00000,5682.00000,58
2005/4/21,11:14:00,5682.00000,5683.00000,5681.00000,5681.00000,81
2005/4/21,11:15:00,5682.00000,5682.00000,5679.00000,5679.00000,73
2005/4/21,11:16:00,5679.00000,5680.00000,5677.00000,5678.00000,89
2005/4/21,11:17:00,5677.00000,5678.00000,5675.00000,5675.00000,143
2005/4/21,11:18:00,5675.00000,5678.00000,5675.00000,5678.00000,129
2005/4/21,11:19:00,5677.00000,5680.00000,5677.00000,5680.00000,85
2005/4/21,11:20:00,5680.00000,5683.00000,5680.00000,5683.00000,61
2005/4/21,11:21:00,5684.00000,5685.00000,5683.00000,5685.00000,53
2005/4/21,11:22:00,5684.00000,5684.00000,5681.00000,5682.00000,64
2005/4/21,11:23:00,5682.00000,5682.00000,5678.00000,5679.00000,38
2005/4/21,11:24:00,5678.00000,5680.00000,5678.00000,5680.00000,33
2005/4/21,11:25:00,5679.00000,5680.00000,5678.00000,5679.00000,29
2005/4/21,11:26:00,5680.00000,5680.00000,5678.00000,5678.00000,56
2005/4/21,11:27:00,5678.00000,5679.00000,5677.00000,5678.00000,72
2005/4/21,11:28:00,5679.00000,5680.00000,5678.00000,5678.00000,70
2005/4/21,11:29:00,5678.00000,5678.00000,5674.00000,5675.00000,159
2005/4/21,11:30:00,5676.00000,5678.00000,5675.00000,5676.00000,66
2005/4/21,11:31:00,5677.00000,5678.00000,5676.00000,5676.00000,93
2005/4/21,11:32:00,5675.00000,5676.00000,5675.00000,5676.00000,46
2005/4/21,11:33:00,5676.00000,5677.00000,5675.00000,5677.00000,77
2005/4/21,11:34:00,5676.00000,5676.00000,5673.00000,5674.00000,114
2005/4/21,11:35:00,5674.00000,5675.00000,5674.00000,5674.00000,71
2005/4/21,11:36:00,5674.00000,5676.00000,5673.00000,5676.00000,61
2005/4/21,11:37:00,5676.00000,5678.00000,5675.00000,5677.00000,45
2005/4/21,11:38:00,5678.00000,5679.00000,5677.00000,5679.00000,79
2005/4/21,11:39:00,5679.00000,5683.00000,5679.00000,5683.00000,79
2005/4/21,11:40:00,5682.00000,5684.00000,5682.00000,5684.00000,40
2005/4/21,11:41:00,5684.00000,5684.00000,5683.00000,5683.00000,32
2005/4/21,11:42:00,5683.00000,5688.00000,5682.00000,5688.00000,145
2005/4/21,11:43:00,5687.00000,5687.00000,5682.00000,5685.00000,49
2005/4/21,11:44:00,5686.00000,5688.00000,5685.00000,5688.00000,38
2005/4/21,11:45:00,5687.00000,5687.00000,5685.00000,5686.00000,21
2005/4/21,11:46:00,5686.00000,5687.00000,5684.00000,5684.00000,30
2005/4/21,11:47:00,5685.00000,5686.00000,5684.00000,5685.00000,25
2005/4/21,11:48:00,5685.00000,5685.00000,5684.00000,5684.00000,22
2005/4/21,11:49:00,5685.00000,5685.00000,5684.00000,5684.00000,12
2005/4/21,11:50:00,5684.00000,5685.00000,5683.00000,5683.00000,28
2005/4/21,11:51:00,5684.00000,5684.00000,5682.00000,5682.00000,23
2005/4/21,11:52:00,5682.00000,5682.00000,5680.00000,5680.00000,54
2005/4/21,11:53:00,5680.00000,5681.00000,5679.00000,5679.00000,45
2005/4/21,11:54:00,5679.00000,5680.00000,5678.00000,5679.00000,43
2005/4/21,11:55:00,5680.00000,5683.00000,5680.00000,5683.00000,45
2005/4/21,11:56:00,5683.00000,5683.00000,5682.00000,5683.00000,26
2005/4/21,11:57:00,5683.00000,5684.00000,5682.00000,5682.00000,33
2005/4/21,11:58:00,5682.00000,5683.00000,5681.00000,5681.00000,37
2005/4/21,11:59:00,5682.00000,5683.00000,5681.00000,5681.00000,36
2005/4/21,12:00:00,5682.00000,5683.00000,5682.00000,5682.00000,24
2005/4/21,12:01:00,5681.00000,5683.00000,5681.00000,5682.00000,11
2005/4/21,12:02:00,5682.00000,5682.00000,5681.00000,5681.00000,14
2005/4/21,12:03:00,5682.00000,5682.00000,5681.00000,5681.00000,14
2005/4/21,12:04:00,5681.00000,5682.00000,5681.00000,5681.00000,19
2005/4/21,12:05:00,5681.00000,5682.00000,5681.00000,5681.00000,38
2005/4/21,12:06:00,5681.00000,5684.00000,5681.00000,5684.00000,47
2005/4/21,12:07:00,5684.00000,5685.00000,5684.00000,5685.00000,49
2005/4/21,12:08:00,5685.00000,5687.00000,5685.00000,5687.00000,43
2005/4/21,12:09:00,5687.00000,5690.00000,5687.00000,5690.00000,111
2005/4/21,12:10:00,5689.00000,5693.00000,5689.00000,5692.00000,98
2005/4/21,12:11:00,5692.00000,5694.00000,5691.00000,5693.00000,100
2005/4/21,12:12:00,5692.00000,5692.00000,5690.00000,5692.00000,63
2005/4/21,12:13:00,5692.00000,5692.00000,5690.00000,5691.00000,31
2005/4/21,12:14:00,5690.00000,5691.00000,5688.00000,5689.00000,74
2005/4/21,12:15:00,5690.00000,5692.00000,5688.00000,5689.00000,72
2005/4/21,12:16:00,5688.00000,5689.00000,5684.00000,5688.00000,55
2005/4/21,12:17:00,5687.00000,5687.00000,5685.00000,5685.00000,49
2005/4/21,12:18:00,5685.00000,5686.00000,5684.00000,5684.00000,43
2005/4/21,12:19:00,5684.00000,5685.00000,5683.00000,5684.00000,47
2005/4/21,12:20:00,5684.00000,5686.00000,5684.00000,5686.00000,54
2005/4/21,12:21:00,5686.00000,5687.00000,5685.00000,5687.00000,11
2005/4/21,12:22:00,5686.00000,5688.00000,5685.00000,5686.00000,24
2005/4/21,12:23:00,5688.00000,5688.00000,5686.00000,5688.00000,7
2005/4/21,12:24:00,5688.00000,5692.00000,5688.00000,5692.00000,84
2005/4/21,12:25:00,5690.00000,5691.00000,5688.00000,5689.00000,66
2005/4/21,12:26:00,5690.00000,5695.00000,5679.00000,5688.00000,277
2005/4/21,12:27:00,5686.00000,5688.00000,5684.00000,5684.00000,40
2005/4/21,12:28:00,5684.00000,5684.00000,5682.00000,5684.00000,68
2005/4/21,12:29:00,5684.00000,5684.00000,5682.00000,5684.00000,50
2005/4/21,12:30:00,5683.00000,5685.00000,5683.00000,5685.00000,60
2005/4/21,12:31:00,5686.00000,5688.00000,5685.00000,5688.00000,44
2005/4/21,12:32:00,5688.00000,5688.00000,5686.00000,5686.00000,33
2005/4/21,12:33:00,5688.00000,5688.00000,5686.00000,5686.00000,18
2005/4/21,12:34:00,5687.00000,5687.00000,5686.00000,5687.00000,5
2005/4/21,12:35:00,5686.00000,5688.00000,5686.00000,5688.00000,13
2005/4/21,12:36:00,5688.00000,5689.00000,5687.00000,5689.00000,35
2005/4/21,12:37:00,5688.00000,5690.00000,5688.00000,5690.00000,41
2005/4/21,12:38:00,5691.00000,5691.00000,5690.00000,5691.00000,29
2005/4/21,12:39:00,5691.00000,5692.00000,5689.00000,5691.00000,61
2005/4/21,12:40:00,5691.00000,5692.00000,5691.00000,5692.00000,35
2005/4/21,12:41:00,5692.00000,5692.00000,5691.00000,5692.00000,33
2005/4/21,12:42:00,5692.00000,5693.00000,5691.00000,5693.00000,41
2005/4/21,12:43:00,5693.00000,5695.00000,5693.00000,5694.00000,65
2005/4/21,12:44:00,5695.00000,5695.00000,5693.00000,5694.00000,113
2005/4/21,12:45:00,5694.00000,5694.00000,5692.00000,5694.00000,34
2005/4/21,12:46:00,5694.00000,5695.00000,5693.00000,5695.00000,54
2005/4/21,12:47:00,5693.00000,5695.00000,5693.00000,5695.00000,23
2005/4/21,12:48:00,5695.00000,5695.00000,5693.00000,5693.00000,11
2005/4/21,12:49:00,5693.00000,5694.00000,5692.00000,5693.00000,62
2005/4/21,12:50:00,5692.00000,5694.00000,5691.00000,5691.00000,59
2005/4/21,12:51:00,5692.00000,5692.00000,5690.00000,5692.00000,52
2005/4/21,12:52:00,5691.00000,5694.00000,5691.00000,5694.00000,80
2005/4/21,12:53:00,5694.00000,5697.00000,5693.00000,5697.00000,115
2005/4/21,12:54:00,5697.00000,5700.00000,5696.00000,5700.00000,225
2005/4/21,12:55:00,5699.00000,5703.00000,5699.00000,5702.00000,229
2005/4/21,12:56:00,5702.00000,5705.00000,5701.00000,5703.00000,203
2005/4/21,12:57:00,5705.00000,5705.00000,5702.00000,5705.00000,166
2005/4/21,12:58:00,5704.00000,5704.00000,5701.00000,5702.00000,98
2005/4/21,12:59:00,5702.00000,5705.00000,5702.00000,5704.00000,97
2005/4/21,13:00:00,5704.00000,5707.00000,5704.00000,5707.00000,156
2005/4/21,13:01:00,5706.00000,5706.00000,5702.00000,5702.00000,224
2005/4/21,13:02:00,5702.00000,5703.00000,5701.00000,5702.00000,103
2005/4/21,13:03:00,5702.00000,5702.00000,5700.00000,5701.00000,113
2005/4/21,13:04:00,5701.00000,5701.00000,5698.00000,5698.00000,84
2005/4/21,13:05:00,5699.00000,5699.00000,5696.00000,5697.00000,71
2005/4/21,13:06:00,5698.00000,5698.00000,5694.00000,5696.00000,35
2005/4/21,13:07:00,5695.00000,5696.00000,5695.00000,5695.00000,62
2005/4/21,13:08:00,5695.00000,5697.00000,5695.00000,5696.00000,106
2005/4/21,13:09:00,5695.00000,5697.00000,5695.00000,5695.00000,90
2005/4/21,13:10:00,5695.00000,5697.00000,5695.00000,5695.00000,36
2005/4/21,13:11:00,5696.00000,5697.00000,5695.00000,5696.00000,57
2005/4/21,13:12:00,5696.00000,5696.00000,5694.00000,5694.00000,103
2005/4/21,13:13:00,5695.00000,5695.00000,5693.00000,5693.00000,63
2005/4/21,13:14:00,5693.00000,5695.00000,5693.00000,5693.00000,65
2005/4/21,13:15:00,5693.00000,5694.00000,5691.00000,5693.00000,112
2005/4/21,13:16:00,5693.00000,5695.00000,5693.00000,5694.00000,128
2005/4/21,13:17:00,5695.00000,5695.00000,5694.00000,5695.00000,35
2005/4/21,13:18:00,5694.00000,5695.00000,5694.00000,5695.00000,39
2005/4/21,13:19:00,5695.00000,5696.00000,5695.00000,5696.00000,43
2005/4/21,13:20:00,5696.00000,5698.00000,5695.00000,5698.00000,74
2005/4/21,13:21:00,5696.00000,5699.00000,5696.00000,5699.00000,55
2005/4/21,13:22:00,5698.00000,5699.00000,5697.00000,5697.00000,59
2005/4/21,13:23:00,5698.00000,5698.00000,5696.00000,5697.00000,45
2005/4/21,13:24:00,5697.00000,5698.00000,5696.00000,5696.00000,36
2005/4/21,13:25:00,5696.00000,5697.00000,5696.00000,5696.00000,32
2005/4/21,13:26:00,5696.00000,5697.00000,5695.00000,5696.00000,44
2005/4/21,13:27:00,5696.00000,5697.00000,5695.00000,5695.00000,65
2005/4/21,13:28:00,5695.00000,5695.00000,5694.00000,5695.00000,100
2005/4/21,13:29:00,5694.00000,5696.00000,5694.00000,5695.00000,69
2005/4/21,13:30:00,5694.00000,5696.00000,5694.00000,5696.00000,72
2005/4/21,13:31:00,5696.00000,5702.00000,5695.00000,5700.00000,141
2005/4/21,13:32:00,5701.00000,5701.00000,5697.00000,5698.00000,96
2005/4/21,13:33:00,5697.00000,5698.00000,5696.00000,5698.00000,100
2005/4/21,13:34:00,5697.00000,5698.00000,5694.00000,5694.00000,211
2005/4/21,13:35:00,5694.00000,5695.00000,5692.00000,5693.00000,144
2005/4/21,13:36:00,5694.00000,5695.00000,5693.00000,5694.00000,120
2005/4/21,13:37:00,5694.00000,5695.00000,5694.00000,5695.00000,115
2005/4/21,13:38:00,5694.00000,5695.00000,5690.00000,5692.00000,313
2005/4/21,13:39:00,5692.00000,5692.00000,5689.00000,5691.00000,159
2005/4/21,13:40:00,5691.00000,5692.00000,5689.00000,5690.00000,269
2005/4/21,13:45:00,5688.00000,5688.00000,5688.00000,5688.00000,729
2005/4/22,08:46:00,5748.00000,5748.00000,5743.00000,5743.00000,705
2005/4/22,08:47:00,5743.00000,5748.00000,5742.00000,5745.00000,266
2005/4/22,08:48:00,5743.00000,5745.00000,5742.00000,5743.00000,272
2005/4/22,08:49:00,5743.00000,5745.00000,5742.00000,5743.00000,260
2005/4/22,08:50:00,5743.00000,5744.00000,5740.00000,5743.00000,230
2005/4/22,08:51:00,5740.00000,5743.00000,5740.00000,5742.00000,149
2005/4/22,08:52:00,5741.00000,5742.00000,5738.00000,5739.00000,124
2005/4/22,08:53:00,5740.00000,5740.00000,5738.00000,5739.00000,151
2005/4/22,08:54:00,5739.00000,5742.00000,5738.00000,5740.00000,182
2005/4/22,08:55:00,5740.00000,5741.00000,5739.00000,5739.00000,167
2005/4/22,08:56:00,5740.00000,5741.00000,5739.00000,5740.00000,120
2005/4/22,08:57:00,5741.00000,5742.00000,5739.00000,5742.00000,149
2005/4/22,08:58:00,5741.00000,5743.00000,5741.00000,5741.00000,113
2005/4/22,08:59:00,5742.00000,5743.00000,5741.00000,5742.00000,127
2005/4/22,09:00:00,5742.00000,5742.00000,5741.00000,5741.00000,85
2005/4/22,09:01:00,5741.00000,5743.00000,5740.00000,5742.00000,182
2005/4/22,09:02:00,5742.00000,5745.00000,5741.00000,5744.00000,199
2005/4/22,09:03:00,5743.00000,5744.00000,5741.00000,5744.00000,217
2005/4/22,09:04:00,5744.00000,5746.00000,5743.00000,5744.00000,162
2005/4/22,09:05:00,5745.00000,5746.00000,5741.00000,5741.00000,157
2005/4/22,09:06:00,5741.00000,5742.00000,5732.00000,5740.00000,422
2005/4/22,09:07:00,5736.00000,5740.00000,5735.00000,5737.00000,105
2005/4/22,09:08:00,5737.00000,5737.00000,5733.00000,5733.00000,149
2005/4/22,09:09:00,5733.00000,5735.00000,5732.00000,5734.00000,179
2005/4/22,09:10:00,5735.00000,5738.00000,5734.00000,5737.00000,209
2005/4/22,09:11:00,5737.00000,5740.00000,5735.00000,5738.00000,215
2005/4/22,09:12:00,5737.00000,5740.00000,5737.00000,5738.00000,127
2005/4/22,09:13:00,5739.00000,5739.00000,5736.00000,5738.00000,82
2005/4/22,09:14:00,5738.00000,5739.00000,5736.00000,5738.00000,65
2005/4/22,09:15:00,5739.00000,5739.00000,5737.00000,5738.00000,31
2005/4/22,09:16:00,5738.00000,5739.00000,5737.00000,5738.00000,79
2005/4/22,09:17:00,5738.00000,5738.00000,5735.00000,5735.00000,111
2005/4/22,09:18:00,5735.00000,5735.00000,5730.00000,5730.00000,246
2005/4/22,09:19:00,5730.00000,5732.00000,5728.00000,5731.00000,176
2005/4/22,09:20:00,5732.00000,5735.00000,5731.00000,5735.00000,102
2005/4/22,09:21:00,5734.00000,5736.00000,5733.00000,5734.00000,54
2005/4/22,09:22:00,5734.00000,5736.00000,5734.00000,5734.00000,162
2005/4/22,09:23:00,5734.00000,5735.00000,5733.00000,5733.00000,85
2005/4/22,09:24:00,5733.00000,5734.00000,5732.00000,5732.00000,105
2005/4/22,09:25:00,5733.00000,5735.00000,5733.00000,5735.00000,144
2005/4/22,09:26:00,5734.00000,5737.00000,5734.00000,5735.00000,92
2005/4/22,09:27:00,5736.00000,5736.00000,5733.00000,5735.00000,104
2005/4/22,09:28:00,5734.00000,5736.00000,5734.00000,5734.00000,103
2005/4/22,09:29:00,5734.00000,5737.00000,5734.00000,5737.00000,52
2005/4/22,09:30:00,5737.00000,5737.00000,5736.00000,5736.00000,35
2005/4/22,09:31:00,5736.00000,5740.00000,5736.00000,5738.00000,88
2005/4/22,09:32:00,5740.00000,5742.00000,5739.00000,5742.00000,110
2005/4/22,09:33:00,5742.00000,5745.00000,5742.00000,5744.00000,129
2005/4/22,09:34:00,5744.00000,5750.00000,5743.00000,5750.00000,280
2005/4/22,09:35:00,5750.00000,5757.00000,5749.00000,5757.00000,351
2005/4/22,09:36:00,5757.00000,5765.00000,5756.00000,5761.00000,463
2005/4/22,09:37:00,5765.00000,5766.00000,5758.00000,5760.00000,313
2005/4/22,09:38:00,5760.00000,5762.00000,5758.00000,5762.00000,191
2005/4/22,09:39:00,5762.00000,5766.00000,5760.00000,5765.00000,259
2005/4/22,09:40:00,5765.00000,5769.00000,5764.00000,5765.00000,354
2005/4/22,09:41:00,5765.00000,5766.00000,5762.00000,5763.00000,178
2005/4/22,09:42:00,5762.00000,5764.00000,5761.00000,5762.00000,138
2005/4/22,09:43:00,5761.00000,5763.00000,5757.00000,5758.00000,171
2005/4/22,09:44:00,5758.00000,5759.00000,5757.00000,5758.00000,106
2005/4/22,09:45:00,5758.00000,5759.00000,5756.00000,5756.00000,137
2005/4/22,09:46:00,5757.00000,5757.00000,5754.00000,5756.00000,86
2005/4/22,09:47:00,5756.00000,5757.00000,5755.00000,5757.00000,109
2005/4/22,09:48:00,5757.00000,5758.00000,5755.00000,5757.00000,57
2005/4/22,09:49:00,5756.00000,5757.00000,5755.00000,5755.00000,98
2005/4/22,09:50:00,5756.00000,5756.00000,5755.00000,5756.00000,67
2005/4/22,09:51:00,5756.00000,5757.00000,5755.00000,5756.00000,74
2005/4/22,09:52:00,5756.00000,5758.00000,5756.00000,5757.00000,97
2005/4/22,09:53:00,5757.00000,5758.00000,5756.00000,5758.00000,65
2005/4/22,09:54:00,5757.00000,5759.00000,5756.00000,5759.00000,57
2005/4/22,09:55:00,5759.00000,5760.00000,5759.00000,5760.00000,142
2005/4/22,09:56:00,5760.00000,5761.00000,5759.00000,5759.00000,114
2005/4/22,09:57:00,5759.00000,5759.00000,5754.00000,5756.00000,154
2005/4/22,09:58:00,5754.00000,5756.00000,5754.00000,5755.00000,71
2005/4/22,09:59:00,5756.00000,5756.00000,5754.00000,5755.00000,45
2005/4/22,10:00:00,5756.00000,5757.00000,5755.00000,5757.00000,41
2005/4/22,10:01:00,5757.00000,5760.00000,5756.00000,5757.00000,172
2005/4/22,10:02:00,5759.00000,5761.00000,5758.00000,5760.00000,62
2005/4/22,10:03:00,5760.00000,5760.00000,5757.00000,5759.00000,56
2005/4/22,10:04:00,5758.00000,5759.00000,5756.00000,5756.00000,77
2005/4/22,10:05:00,5756.00000,5757.00000,5755.00000,5756.00000,83
2005/4/22,10:06:00,5757.00000,5757.00000,5753.00000,5755.00000,136
2005/4/22,10:07:00,5755.00000,5755.00000,5752.00000,5753.00000,72
2005/4/22,10:08:00,5752.00000,5753.00000,5751.00000,5751.00000,105
2005/4/22,10:09:00,5751.00000,5752.00000,5747.00000,5750.00000,245
2005/4/22,10:10:00,5749.00000,5750.00000,5747.00000,5749.00000,52
2005/4/22,10:11:00,5750.00000,5750.00000,5748.00000,5749.00000,67
2005/4/22,10:12:00,5749.00000,5750.00000,5748.00000,5749.00000,55
2005/4/22,10:13:00,5748.00000,5749.00000,5747.00000,5747.00000,90
2005/4/22,10:14:00,5748.00000,5748.00000,5746.00000,5747.00000,63
2005/4/22,10:15:00,5746.00000,5748.00000,5744.00000,5746.00000,132
2005/4/22,10:16:00,5745.00000,5746.00000,5744.00000,5745.00000,55
2005/4/22,10:17:00,5745.00000,5746.00000,5745.00000,5745.00000,64
2005/4/22,10:18:00,5746.00000,5748.00000,5745.00000,5748.00000,95
2005/4/22,10:19:00,5748.00000,5748.00000,5747.00000,5747.00000,24
2005/4/22,10:20:00,5747.00000,5748.00000,5747.00000,5748.00000,37
2005/4/22,10:21:00,5747.00000,5748.00000,5747.00000,5748.00000,24
2005/4/22,10:22:00,5747.00000,5749.00000,5747.00000,5749.00000,55
2005/4/22,10:23:00,5748.00000,5749.00000,5747.00000,5748.00000,27
2005/4/22,10:24:00,5748.00000,5749.00000,5748.00000,5749.00000,27
2005/4/22,10:25:00,5749.00000,5749.00000,5748.00000,5748.00000,44
2005/4/22,10:26:00,5749.00000,5750.00000,5748.00000,5748.00000,37
2005/4/22,10:27:00,5749.00000,5749.00000,5748.00000,5748.00000,31
2005/4/22,10:28:00,5748.00000,5749.00000,5747.00000,5748.00000,33
2005/4/22,10:29:00,5748.00000,5749.00000,5747.00000,5748.00000,47
2005/4/22,10:30:00,5749.00000,5749.00000,5746.00000,5749.00000,66
2005/4/22,10:31:00,5748.00000,5749.00000,5747.00000,5747.00000,41
2005/4/22,10:32:00,5748.00000,5749.00000,5747.00000,5748.00000,28
2005/4/22,10:33:00,5748.00000,5749.00000,5748.00000,5749.00000,35
2005/4/22,10:34:00,5748.00000,5749.00000,5747.00000,5747.00000,41
2005/4/22,10:35:00,5747.00000,5747.00000,5746.00000,5746.00000,56
2005/4/22,10:36:00,5746.00000,5747.00000,5745.00000,5746.00000,37
2005/4/22,10:37:00,5745.00000,5746.00000,5738.00000,5738.00000,122
2005/4/22,10:38:00,5738.00000,5742.00000,5738.00000,5740.00000,104
2005/4/22,10:39:00,5740.00000,5742.00000,5740.00000,5742.00000,57
2005/4/22,10:40:00,5742.00000,5742.00000,5740.00000,5740.00000,52
2005/4/22,10:41:00,5741.00000,5741.00000,5739.00000,5739.00000,67
2005/4/22,10:42:00,5740.00000,5740.00000,5739.00000,5740.00000,57
2005/4/22,10:43:00,5740.00000,5740.00000,5738.00000,5738.00000,107
2005/4/22,10:44:00,5739.00000,5739.00000,5737.00000,5738.00000,71
2005/4/22,10:45:00,5738.00000,5739.00000,5738.00000,5739.00000,50
2005/4/22,10:46:00,5739.00000,5740.00000,5738.00000,5739.00000,69
2005/4/22,10:47:00,5739.00000,5741.00000,5739.00000,5741.00000,96
2005/4/22,10:48:00,5741.00000,5743.00000,5741.00000,5743.00000,54
2005/4/22,10:49:00,5743.00000,5744.00000,5742.00000,5743.00000,53
2005/4/22,10:50:00,5743.00000,5744.00000,5742.00000,5744.00000,25
2005/4/22,10:51:00,5743.00000,5744.00000,5742.00000,5742.00000,45
2005/4/22,10:52:00,5742.00000,5742.00000,5740.00000,5740.00000,75
2005/4/22,10:53:00,5741.00000,5741.00000,5739.00000,5739.00000,43
2005/4/22,10:54:00,5740.00000,5740.00000,5739.00000,5740.00000,21
2005/4/22,10:55:00,5740.00000,5741.00000,5740.00000,5740.00000,20
2005/4/22,10:56:00,5740.00000,5742.00000,5740.00000,5742.00000,18
2005/4/22,10:57:00,5742.00000,5742.00000,5741.00000,5742.00000,31
2005/4/22,10:58:00,5742.00000,5742.00000,5741.00000,5741.00000,31
2005/4/22,10:59:00,5742.00000,5742.00000,5741.00000,5742.00000,35
2005/4/22,11:00:00,5742.00000,5743.00000,5741.00000,5743.00000,20
2005/4/22,11:01:00,5741.00000,5743.00000,5741.00000,5743.00000,8
2005/4/22,11:02:00,5742.00000,5743.00000,5742.00000,5743.00000,5
2005/4/22,11:03:00,5743.00000,5744.00000,5743.00000,5744.00000,33
2005/4/22,11:04:00,5744.00000,5744.00000,5743.00000,5744.00000,14
2005/4/22,11:05:00,5744.00000,5744.00000,5743.00000,5744.00000,25
2005/4/22,11:06:00,5744.00000,5744.00000,5743.00000,5744.00000,19
2005/4/22,11:07:00,5743.00000,5743.00000,5742.00000,5742.00000,24
2005/4/22,11:08:00,5742.00000,5742.00000,5740.00000,5740.00000,30
2005/4/22,11:09:00,5741.00000,5741.00000,5739.00000,5740.00000,87
2005/4/22,11:10:00,5739.00000,5740.00000,5739.00000,5739.00000,40
2005/4/22,11:11:00,5739.00000,5740.00000,5737.00000,5737.00000,87
2005/4/22,11:12:00,5737.00000,5738.00000,5736.00000,5738.00000,81
2005/4/22,11:13:00,5738.00000,5738.00000,5736.00000,5737.00000,31
2005/4/22,11:14:00,5737.00000,5738.00000,5736.00000,5738.00000,40
2005/4/22,11:15:00,5738.00000,5740.00000,5737.00000,5740.00000,29
2005/4/22,11:16:00,5739.00000,5742.00000,5739.00000,5742.00000,34
2005/4/22,11:17:00,5741.00000,5742.00000,5739.00000,5742.00000,27
2005/4/22,11:18:00,5741.00000,5742.00000,5740.00000,5742.00000,11
2005/4/22,11:19:00,5742.00000,5742.00000,5740.00000,5740.00000,55
2005/4/22,11:20:00,5741.00000,5741.00000,5740.00000,5741.00000,18
2005/4/22,11:21:00,5740.00000,5741.00000,5738.00000,5739.00000,50
2005/4/22,11:22:00,5738.00000,5739.00000,5733.00000,5734.00000,147
2005/4/22,11:23:00,5735.00000,5736.00000,5733.00000,5733.00000,116
2005/4/22,11:24:00,5733.00000,5735.00000,5732.00000,5734.00000,77
2005/4/22,11:25:00,5733.00000,5735.00000,5731.00000,5731.00000,140
2005/4/22,11:26:00,5731.00000,5732.00000,5717.00000,5723.00000,589
2005/4/22,11:27:00,5723.00000,5727.00000,5720.00000,5727.00000,373
2005/4/22,11:28:00,5724.00000,5727.00000,5723.00000,5727.00000,166
2005/4/22,11:29:00,5727.00000,5727.00000,5724.00000,5726.00000,239
2005/4/22,11:30:00,5726.00000,5726.00000,5715.00000,5719.00000,355
2005/4/22,11:31:00,5717.00000,5720.00000,5716.00000,5718.00000,180
2005/4/22,11:32:00,5717.00000,5720.00000,5717.00000,5720.00000,163
2005/4/22,11:33:00,5720.00000,5723.00000,5719.00000,5723.00000,138
2005/4/22,11:34:00,5722.00000,5722.00000,5720.00000,5721.00000,62
2005/4/22,11:35:00,5722.00000,5724.00000,5722.00000,5724.00000,51
2005/4/22,11:36:00,5724.00000,5724.00000,5722.00000,5723.00000,95
2005/4/22,11:37:00,5724.00000,5724.00000,5722.00000,5722.00000,88
2005/4/22,11:38:00,5721.00000,5723.00000,5721.00000,5722.00000,55
2005/4/22,11:39:00,5722.00000,5723.00000,5721.00000,5722.00000,92
2005/4/22,11:40:00,5723.00000,5726.00000,5722.00000,5726.00000,120
2005/4/22,11:41:00,5727.00000,5728.00000,5725.00000,5727.00000,68
2005/4/22,11:42:00,5727.00000,5728.00000,5726.00000,5727.00000,77
2005/4/22,11:43:00,5726.00000,5727.00000,5726.00000,5726.00000,52
2005/4/22,11:44:00,5726.00000,5726.00000,5724.00000,5724.00000,86
2005/4/22,11:45:00,5724.00000,5724.00000,5721.00000,5721.00000,83
2005/4/22,11:46:00,5721.00000,5723.00000,5720.00000,5722.00000,87
2005/4/22,11:47:00,5722.00000,5723.00000,5720.00000,5721.00000,80
2005/4/22,11:48:00,5721.00000,5722.00000,5720.00000,5720.00000,125
2005/4/22,11:49:00,5720.00000,5721.00000,5717.00000,5717.00000,128
2005/4/22,11:50:00,5717.00000,5717.00000,5713.00000,5714.00000,249
2005/4/22,11:51:00,5713.00000,5714.00000,5710.00000,5711.00000,217
2005/4/22,11:52:00,5712.00000,5713.00000,5708.00000,5710.00000,174
2005/4/22,11:53:00,5710.00000,5714.00000,5708.00000,5714.00000,142
2005/4/22,11:54:00,5713.00000,5719.00000,5713.00000,5715.00000,174
2005/4/22,11:55:00,5716.00000,5720.00000,5715.00000,5718.00000,86
2005/4/22,11:56:00,5718.00000,5720.00000,5717.00000,5720.00000,51
2005/4/22,11:57:00,5719.00000,5722.00000,5719.00000,5721.00000,83
2005/4/22,11:58:00,5722.00000,5722.00000,5720.00000,5721.00000,50
2005/4/22,11:59:00,5721.00000,5721.00000,5719.00000,5721.00000,35
2005/4/22,12:00:00,5721.00000,5725.00000,5721.00000,5725.00000,99
2005/4/22,12:01:00,5725.00000,5725.00000,5723.00000,5723.00000,45
2005/4/22,12:02:00,5724.00000,5724.00000,5722.00000,5723.00000,38
2005/4/22,12:03:00,5722.00000,5723.00000,5721.00000,5723.00000,29
2005/4/22,12:04:00,5722.00000,5723.00000,5721.00000,5721.00000,38
2005/4/22,12:05:00,5722.00000,5722.00000,5720.00000,5721.00000,34
2005/4/22,12:06:00,5720.00000,5721.00000,5719.00000,5719.00000,73
2005/4/22,12:07:00,5720.00000,5722.00000,5720.00000,5722.00000,53
2005/4/22,12:08:00,5722.00000,5723.00000,5721.00000,5722.00000,31
2005/4/22,12:09:00,5723.00000,5724.00000,5722.00000,5724.00000,48
2005/4/22,12:10:00,5724.00000,5725.00000,5723.00000,5725.00000,56
2005/4/22,12:11:00,5725.00000,5726.00000,5724.00000,5726.00000,42
2005/4/22,12:12:00,5726.00000,5729.00000,5725.00000,5728.00000,121
2005/4/22,12:13:00,5728.00000,5730.00000,5727.00000,5730.00000,130
2005/4/22,12:14:00,5728.00000,5730.00000,5727.00000,5728.00000,59
2005/4/22,12:15:00,5728.00000,5728.00000,5726.00000,5728.00000,48
2005/4/22,12:16:00,5727.00000,5728.00000,5727.00000,5727.00000,24
2005/4/22,12:17:00,5728.00000,5728.00000,5725.00000,5725.00000,38
2005/4/22,12:18:00,5725.00000,5725.00000,5722.00000,5724.00000,36
2005/4/22,12:19:00,5724.00000,5724.00000,5723.00000,5723.00000,30
2005/4/22,12:20:00,5724.00000,5724.00000,5723.00000,5724.00000,27
2005/4/22,12:21:00,5724.00000,5725.00000,5724.00000,5724.00000,22
2005/4/22,12:22:00,5725.00000,5725.00000,5724.00000,5724.00000,27
2005/4/22,12:23:00,5724.00000,5725.00000,5724.00000,5725.00000,32
2005/4/22,12:24:00,5724.00000,5725.00000,5724.00000,5725.00000,21
2005/4/22,12:25:00,5724.00000,5725.00000,5723.00000,5724.00000,16
2005/4/22,12:26:00,5723.00000,5724.00000,5722.00000,5722.00000,37
2005/4/22,12:27:00,5722.00000,5722.00000,5720.00000,5721.00000,71
2005/4/22,12:28:00,5721.00000,5721.00000,5718.00000,5719.00000,119
2005/4/22,12:29:00,5718.00000,5719.00000,5717.00000,5719.00000,80
2005/4/22,12:30:00,5719.00000,5719.00000,5717.00000,5718.00000,22
2005/4/22,12:31:00,5719.00000,5719.00000,5718.00000,5719.00000,30
2005/4/22,12:32:00,5719.00000,5719.00000,5717.00000,5718.00000,31
2005/4/22,12:33:00,5718.00000,5719.00000,5717.00000,5718.00000,18
2005/4/22,12:34:00,5717.00000,5717.00000,5716.00000,5716.00000,60
2005/4/22,12:35:00,5716.00000,5717.00000,5715.00000,5715.00000,70
2005/4/22,12:36:00,5716.00000,5716.00000,5715.00000,5716.00000,43
2005/4/22,12:37:00,5716.00000,5717.00000,5715.00000,5716.00000,56
2005/4/22,12:38:00,5716.00000,5717.00000,5715.00000,5717.00000,16
2005/4/22,12:39:00,5717.00000,5717.00000,5716.00000,5717.00000,28
2005/4/22,12:40:00,5717.00000,5718.00000,5716.00000,5718.00000,41
2005/4/22,12:41:00,5718.00000,5718.00000,5717.00000,5718.00000,23
2005/4/22,12:42:00,5717.00000,5719.00000,5717.00000,5718.00000,35
2005/4/22,12:43:00,5719.00000,5719.00000,5717.00000,5718.00000,20
2005/4/22,12:44:00,5719.00000,5720.00000,5718.00000,5720.00000,27
2005/4/22,12:45:00,5719.00000,5721.00000,5719.00000,5721.00000,43
2005/4/22,12:46:00,5722.00000,5722.00000,5720.00000,5720.00000,22
2005/4/22,12:47:00,5722.00000,5722.00000,5721.00000,5721.00000,10
2005/4/22,12:48:00,5721.00000,5721.00000,5720.00000,5721.00000,21
2005/4/22,12:49:00,5721.00000,5721.00000,5719.00000,5719.00000,32
2005/4/22,12:50:00,5719.00000,5720.00000,5719.00000,5719.00000,21
2005/4/22,12:51:00,5719.00000,5722.00000,5719.00000,5722.00000,34
2005/4/22,12:52:00,5722.00000,5724.00000,5721.00000,5724.00000,64
2005/4/22,12:53:00,5724.00000,5726.00000,5724.00000,5726.00000,134
2005/4/22,12:54:00,5726.00000,5728.00000,5726.00000,5728.00000,65
2005/4/22,12:55:00,5728.00000,5730.00000,5728.00000,5728.00000,94
2005/4/22,12:56:00,5730.00000,5731.00000,5729.00000,5731.00000,115
2005/4/22,12:57:00,5731.00000,5732.00000,5730.00000,5731.00000,87
2005/4/22,12:58:00,5731.00000,5731.00000,5729.00000,5729.00000,55
2005/4/22,12:59:00,5730.00000,5730.00000,5728.00000,5729.00000,43
2005/4/22,13:00:00,5728.00000,5729.00000,5728.00000,5728.00000,32
2005/4/22,13:01:00,5728.00000,5729.00000,5727.00000,5728.00000,50
2005/4/22,13:02:00,5728.00000,5729.00000,5727.00000,5727.00000,22
2005/4/22,13:03:00,5728.00000,5728.00000,5727.00000,5727.00000,30
2005/4/22,13:04:00,5728.00000,5728.00000,5727.00000,5728.00000,20
2005/4/22,13:05:00,5728.00000,5729.00000,5728.00000,5729.00000,31
2005/4/22,13:06:00,5729.00000,5729.00000,5728.00000,5728.00000,51
2005/4/22,13:07:00,5728.00000,5728.00000,5727.00000,5728.00000,60
2005/4/22,13:08:00,5727.00000,5728.00000,5726.00000,5727.00000,28
2005/4/22,13:09:00,5726.00000,5726.00000,5725.00000,5725.00000,23
2005/4/22,13:10:00,5725.00000,5726.00000,5721.00000,5722.00000,47
2005/4/22,13:11:00,5722.00000,5724.00000,5722.00000,5724.00000,31
2005/4/22,13:12:00,5724.00000,5725.00000,5723.00000,5724.00000,27
2005/4/22,13:13:00,5723.00000,5725.00000,5723.00000,5724.00000,57
2005/4/22,13:14:00,5725.00000,5725.00000,5723.00000,5725.00000,22
2005/4/22,13:15:00,5723.00000,5725.00000,5723.00000,5724.00000,24
2005/4/22,13:16:00,5723.00000,5724.00000,5723.00000,5723.00000,25
2005/4/22,13:17:00,5724.00000,5724.00000,5720.00000,5720.00000,118
2005/4/22,13:18:00,5720.00000,5722.00000,5719.00000,5719.00000,152
2005/4/22,13:19:00,5720.00000,5721.00000,5718.00000,5719.00000,50
2005/4/22,13:20:00,5719.00000,5721.00000,5719.00000,5720.00000,75
2005/4/22,13:21:00,5721.00000,5721.00000,5718.00000,5720.00000,119
2005/4/22,13:22:00,5720.00000,5720.00000,5719.00000,5720.00000,79
2005/4/22,13:23:00,5720.00000,5721.00000,5720.00000,5721.00000,57
2005/4/22,13:24:00,5722.00000,5723.00000,5721.00000,5723.00000,63
2005/4/22,13:25:00,5722.00000,5724.00000,5722.00000,5723.00000,46
2005/4/22,13:26:00,5723.00000,5724.00000,5722.00000,5723.00000,28
2005/4/22,13:27:00,5723.00000,5723.00000,5721.00000,5722.00000,110
2005/4/22,13:28:00,5722.00000,5723.00000,5721.00000,5722.00000,81
2005/4/22,13:29:00,5723.00000,5725.00000,5722.00000,5725.00000,157
2005/4/22,13:30:00,5724.00000,5727.00000,5724.00000,5727.00000,128
2005/4/22,13:31:00,5727.00000,5727.00000,5723.00000,5723.00000,99
2005/4/22,13:32:00,5724.00000,5727.00000,5724.00000,5726.00000,234
2005/4/22,13:33:00,5726.00000,5727.00000,5724.00000,5725.00000,112
2005/4/22,13:34:00,5724.00000,5725.00000,5723.00000,5723.00000,129
2005/4/22,13:35:00,5723.00000,5724.00000,5723.00000,5723.00000,115
2005/4/22,13:36:00,5723.00000,5724.00000,5721.00000,5722.00000,145
2005/4/22,13:37:00,5722.00000,5723.00000,5720.00000,5722.00000,168
2005/4/22,13:38:00,5722.00000,5725.00000,5721.00000,5723.00000,370
2005/4/22,13:39:00,5723.00000,5727.00000,5722.00000,5727.00000,221
2005/4/22,13:40:00,5726.00000,5727.00000,5725.00000,5725.00000,110
2005/4/22,13:45:00,5725.00000,5725.00000,5725.00000,5725.00000,489
2005/4/25,08:46:00,5711.00000,5715.00000,5710.00000,5710.00000,247
2005/4/25,08:47:00,5711.00000,5715.00000,5711.00000,5715.00000,104
2005/4/25,08:48:00,5714.00000,5715.00000,5712.00000,5713.00000,202
2005/4/25,08:49:00,5713.00000,5718.00000,5713.00000,5716.00000,114
2005/4/25,08:50:00,5716.00000,5720.00000,5715.00000,5719.00000,114
2005/4/25,08:51:00,5720.00000,5725.00000,5719.00000,5724.00000,72
2005/4/25,08:52:00,5724.00000,5724.00000,5721.00000,5724.00000,64
2005/4/25,08:53:00,5721.00000,5722.00000,5721.00000,5721.00000,10
2005/4/25,08:54:00,5722.00000,5722.00000,5719.00000,5721.00000,25
2005/4/25,08:55:00,5721.00000,5721.00000,5717.00000,5719.00000,45
2005/4/25,08:56:00,5720.00000,5720.00000,5717.00000,5717.00000,47
2005/4/25,08:57:00,5717.00000,5720.00000,5716.00000,5718.00000,40
2005/4/25,08:58:00,5718.00000,5720.00000,5718.00000,5718.00000,38
2005/4/25,08:59:00,5719.00000,5720.00000,5718.00000,5719.00000,47
2005/4/25,09:00:00,5719.00000,5719.00000,5718.00000,5718.00000,19
2005/4/25,09:01:00,5718.00000,5720.00000,5717.00000,5720.00000,57
2005/4/25,09:02:00,5720.00000,5730.00000,5720.00000,5730.00000,186
2005/4/25,09:03:00,5730.00000,5730.00000,5726.00000,5727.00000,39
2005/4/25,09:04:00,5727.00000,5728.00000,5724.00000,5725.00000,104
2005/4/25,09:05:00,5724.00000,5726.00000,5721.00000,5723.00000,45
2005/4/25,09:06:00,5723.00000,5723.00000,5718.00000,5718.00000,77
2005/4/25,09:07:00,5720.00000,5720.00000,5717.00000,5717.00000,63
2005/4/25,09:08:00,5717.00000,5717.00000,5711.00000,5712.00000,210
2005/4/25,09:09:00,5712.00000,5715.00000,5712.00000,5713.00000,131
2005/4/25,09:10:00,5715.00000,5715.00000,5711.00000,5712.00000,79
2005/4/25,09:11:00,5711.00000,5712.00000,5706.00000,5707.00000,211
2005/4/25,09:12:00,5707.00000,5709.00000,5705.00000,5707.00000,144
2005/4/25,09:13:00,5705.00000,5708.00000,5704.00000,5707.00000,175
2005/4/25,09:14:00,5708.00000,5710.00000,5706.00000,5710.00000,115
2005/4/25,09:15:00,5710.00000,5712.00000,5709.00000,5712.00000,64
2005/4/25,09:16:00,5710.00000,5714.00000,5710.00000,5711.00000,54
2005/4/25,09:17:00,5712.00000,5714.00000,5711.00000,5714.00000,49
2005/4/25,09:18:00,5714.00000,5715.00000,5713.00000,5715.00000,56
2005/4/25,09:19:00,5714.00000,5718.00000,5714.00000,5717.00000,72
2005/4/25,09:20:00,5717.00000,5717.00000,5714.00000,5715.00000,52
2005/4/25,09:21:00,5716.00000,5719.00000,5715.00000,5717.00000,86
2005/4/25,09:22:00,5717.00000,5718.00000,5716.00000,5718.00000,18
2005/4/25,09:23:00,5717.00000,5717.00000,5716.00000,5717.00000,22
2005/4/25,09:24:00,5717.00000,5718.00000,5716.00000,5717.00000,44
2005/4/25,09:25:00,5716.00000,5718.00000,5716.00000,5718.00000,23
2005/4/25,09:26:00,5717.00000,5719.00000,5717.00000,5719.00000,49
2005/4/25,09:27:00,5719.00000,5720.00000,5718.00000,5719.00000,34
2005/4/25,09:28:00,5720.00000,5720.00000,5718.00000,5720.00000,66
2005/4/25,09:29:00,5720.00000,5721.00000,5719.00000,5720.00000,28
2005/4/25,09:30:00,5720.00000,5720.00000,5719.00000,5719.00000,50
2005/4/25,09:31:00,5719.00000,5720.00000,5717.00000,5717.00000,37
2005/4/25,09:32:00,5719.00000,5720.00000,5717.00000,5718.00000,28
2005/4/25,09:33:00,5718.00000,5718.00000,5714.00000,5715.00000,71
2005/4/25,09:34:00,5715.00000,5717.00000,5714.00000,5716.00000,27
2005/4/25,09:35:00,5716.00000,5717.00000,5715.00000,5716.00000,31
2005/4/25,09:36:00,5716.00000,5717.00000,5716.00000,5717.00000,23
2005/4/25,09:37:00,5716.00000,5717.00000,5716.00000,5716.00000,37
2005/4/25,09:38:00,5716.00000,5718.00000,5716.00000,5717.00000,22
2005/4/25,09:39:00,5717.00000,5718.00000,5716.00000,5718.00000,42
2005/4/25,09:40:00,5718.00000,5718.00000,5716.00000,5718.00000,12
2005/4/25,09:41:00,5718.00000,5719.00000,5714.00000,5714.00000,70
2005/4/25,09:42:00,5714.00000,5717.00000,5713.00000,5716.00000,21
2005/4/25,09:43:00,5716.00000,5717.00000,5715.00000,5716.00000,39
2005/4/25,09:44:00,5716.00000,5716.00000,5715.00000,5716.00000,35
2005/4/25,09:45:00,5716.00000,5718.00000,5716.00000,5718.00000,13
2005/4/25,09:46:00,5717.00000,5717.00000,5717.00000,5717.00000,7
2005/4/25,09:47:00,5717.00000,5720.00000,5717.00000,5720.00000,72
2005/4/25,09:48:00,5719.00000,5721.00000,5718.00000,5721.00000,67
2005/4/25,09:49:00,5721.00000,5722.00000,5721.00000,5722.00000,30
2005/4/25,09:50:00,5722.00000,5723.00000,5720.00000,5720.00000,52
2005/4/25,09:51:00,5720.00000,5721.00000,5720.00000,5721.00000,16
2005/4/25,09:52:00,5720.00000,5720.00000,5718.00000,5718.00000,29
2005/4/25,09:53:00,5718.00000,5719.00000,5718.00000,5719.00000,24
2005/4/25,09:54:00,5718.00000,5719.00000,5718.00000,5719.00000,7
2005/4/25,09:55:00,5719.00000,5720.00000,5719.00000,5720.00000,8
2005/4/25,09:56:00,5719.00000,5720.00000,5719.00000,5720.00000,5
2005/4/25,09:57:00,5720.00000,5721.00000,5720.00000,5721.00000,31
2005/4/25,09:58:00,5720.00000,5722.00000,5720.00000,5721.00000,46
2005/4/25,09:59:00,5722.00000,5725.00000,5721.00000,5723.00000,102
2005/4/25,10:00:00,5725.00000,5729.00000,5724.00000,5728.00000,139
2005/4/25,10:01:00,5727.00000,5730.00000,5726.00000,5730.00000,145
2005/4/25,10:02:00,5728.00000,5732.00000,5728.00000,5732.00000,101
2005/4/25,10:03:00,5730.00000,5732.00000,5729.00000,5729.00000,97
2005/4/25,10:04:00,5730.00000,5731.00000,5728.00000,5729.00000,143
2005/4/25,10:05:00,5729.00000,5730.00000,5728.00000,5729.00000,72
2005/4/25,10:06:00,5729.00000,5730.00000,5726.00000,5726.00000,67
2005/4/25,10:07:00,5727.00000,5729.00000,5727.00000,5729.00000,55
2005/4/25,10:08:00,5728.00000,5730.00000,5728.00000,5729.00000,78
2005/4/25,10:09:00,5730.00000,5730.00000,5727.00000,5727.00000,63
2005/4/25,10:10:00,5726.00000,5729.00000,5726.00000,5728.00000,34
2005/4/25,10:11:00,5727.00000,5728.00000,5727.00000,5727.00000,81
2005/4/25,10:12:00,5728.00000,5729.00000,5726.00000,5729.00000,34
2005/4/25,10:13:00,5728.00000,5729.00000,5727.00000,5727.00000,17
2005/4/25,10:14:00,5727.00000,5729.00000,5727.00000,5727.00000,20
2005/4/25,10:15:00,5726.00000,5728.00000,5726.00000,5727.00000,18
2005/4/25,10:16:00,5728.00000,5728.00000,5726.00000,5728.00000,36
2005/4/25,10:17:00,5728.00000,5729.00000,5727.00000,5728.00000,12
2005/4/25,10:18:00,5727.00000,5728.00000,5727.00000,5727.00000,5
2005/4/25,10:19:00,5727.00000,5728.00000,5726.00000,5726.00000,36
2005/4/25,10:20:00,5725.00000,5728.00000,5722.00000,5727.00000,85
2005/4/25,10:21:00,5727.00000,5727.00000,5724.00000,5727.00000,23
2005/4/25,10:22:00,5726.00000,5727.00000,5726.00000,5727.00000,6
2005/4/25,10:23:00,5727.00000,5727.00000,5726.00000,5727.00000,22
2005/4/25,10:24:00,5727.00000,5727.00000,5727.00000,5727.00000,3
2005/4/25,10:25:00,5726.00000,5726.00000,5726.00000,5726.00000,4
2005/4/25,10:26:00,5725.00000,5726.00000,5724.00000,5724.00000,17
2005/4/25,10:27:00,5724.00000,5725.00000,5723.00000,5725.00000,25
2005/4/25,10:28:00,5723.00000,5724.00000,5723.00000,5723.00000,4
2005/4/25,10:29:00,5723.00000,5723.00000,5723.00000,5723.00000,22
2005/4/25,10:30:00,5722.00000,5723.00000,5721.00000,5721.00000,25
2005/4/25,10:31:00,5722.00000,5722.00000,5722.00000,5722.00000,12
2005/4/25,10:32:00,5721.00000,5723.00000,5721.00000,5722.00000,33
2005/4/25,10:33:00,5722.00000,5723.00000,5722.00000,5722.00000,27
2005/4/25,10:34:00,5722.00000,5722.00000,5720.00000,5722.00000,49
2005/4/25,10:35:00,5721.00000,5721.00000,5718.00000,5719.00000,56
2005/4/25,10:36:00,5719.00000,5721.00000,5718.00000,5721.00000,58
2005/4/25,10:37:00,5720.00000,5721.00000,5719.00000,5720.00000,31
2005/4/25,10:38:00,5720.00000,5722.00000,5719.00000,5720.00000,74
2005/4/25,10:39:00,5719.00000,5720.00000,5719.00000,5720.00000,28
2005/4/25,10:40:00,5720.00000,5723.00000,5719.00000,5723.00000,40
2005/4/25,10:41:00,5724.00000,5724.00000,5720.00000,5721.00000,8
2005/4/25,10:42:00,5721.00000,5721.00000,5720.00000,5721.00000,9
2005/4/25,10:43:00,5721.00000,5722.00000,5721.00000,5722.00000,10
2005/4/25,10:44:00,5721.00000,5722.00000,5721.00000,5722.00000,34
2005/4/25,10:45:00,5721.00000,5722.00000,5721.00000,5721.00000,8
2005/4/25,10:46:00,5721.00000,5721.00000,5720.00000,5721.00000,28
2005/4/25,10:47:00,5722.00000,5722.00000,5721.00000,5722.00000,7
2005/4/25,10:48:00,5721.00000,5721.00000,5721.00000,5721.00000,3
2005/4/25,10:49:00,5721.00000,5722.00000,5721.00000,5722.00000,11
2005/4/25,10:50:00,5721.00000,5722.00000,5720.00000,5722.00000,27
2005/4/25,10:51:00,5721.00000,5722.00000,5721.00000,5722.00000,10
2005/4/25,10:52:00,5722.00000,5723.00000,5722.00000,5723.00000,10
2005/4/25,10:53:00,5723.00000,5724.00000,5723.00000,5723.00000,13
2005/4/25,10:54:00,5723.00000,5723.00000,5722.00000,5723.00000,3
2005/4/25,10:55:00,5723.00000,5724.00000,5722.00000,5723.00000,32
2005/4/25,10:56:00,5723.00000,5724.00000,5723.00000,5724.00000,9
2005/4/25,10:57:00,5724.00000,5725.00000,5724.00000,5725.00000,25
2005/4/25,10:58:00,5725.00000,5727.00000,5725.00000,5726.00000,55
2005/4/25,10:59:00,5727.00000,5728.00000,5726.00000,5728.00000,23
2005/4/25,11:00:00,5727.00000,5729.00000,5727.00000,5727.00000,51
2005/4/25,11:01:00,5728.00000,5729.00000,5727.00000,5728.00000,54
2005/4/25,11:02:00,5729.00000,5729.00000,5727.00000,5727.00000,34
2005/4/25,11:03:00,5727.00000,5727.00000,5726.00000,5727.00000,25
2005/4/25,11:04:00,5726.00000,5726.00000,5725.00000,5726.00000,19
2005/4/25,11:05:00,5725.00000,5726.00000,5725.00000,5726.00000,7
2005/4/25,11:06:00,5726.00000,5726.00000,5725.00000,5725.00000,14
2005/4/25,11:07:00,5727.00000,5728.00000,5726.00000,5728.00000,26
2005/4/25,11:08:00,5728.00000,5729.00000,5728.00000,5728.00000,47
2005/4/25,11:09:00,5728.00000,5728.00000,5727.00000,5728.00000,31
2005/4/25,11:10:00,5727.00000,5728.00000,5727.00000,5728.00000,23
2005/4/25,11:11:00,5727.00000,5728.00000,5726.00000,5727.00000,18
2005/4/25,11:12:00,5727.00000,5727.00000,5726.00000,5726.00000,16
2005/4/25,11:13:00,5726.00000,5727.00000,5725.00000,5727.00000,23
2005/4/25,11:14:00,5727.00000,5728.00000,5726.00000,5728.00000,25
2005/4/25,11:15:00,5727.00000,5728.00000,5726.00000,5726.00000,18
2005/4/25,11:16:00,5725.00000,5726.00000,5725.00000,5725.00000,19
2005/4/25,11:17:00,5725.00000,5725.00000,5725.00000,5725.00000,16
2005/4/25,11:18:00,5725.00000,5726.00000,5724.00000,5725.00000,27
2005/4/25,11:19:00,5725.00000,5726.00000,5724.00000,5725.00000,28
2005/4/25,11:20:00,5725.00000,5725.00000,5724.00000,5725.00000,9
2005/4/25,11:21:00,5725.00000,5726.00000,5725.00000,5725.00000,16
2005/4/25,11:22:00,5725.00000,5726.00000,5725.00000,5726.00000,16
2005/4/25,11:23:00,5726.00000,5728.00000,5720.00000,5725.00000,174
2005/4/25,11:24:00,5726.00000,5726.00000,5726.00000,5726.00000,3
2005/4/25,11:25:00,5726.00000,5726.00000,5726.00000,5726.00000,6
2005/4/25,11:26:00,5726.00000,5728.00000,5725.00000,5728.00000,54
2005/4/25,11:27:00,5728.00000,5729.00000,5727.00000,5729.00000,39
2005/4/25,11:28:00,5728.00000,5729.00000,5727.00000,5729.00000,35
2005/4/25,11:29:00,5728.00000,5728.00000,5727.00000,5727.00000,12
2005/4/25,11:30:00,5728.00000,5728.00000,5728.00000,5728.00000,27
2005/4/25,11:31:00,5728.00000,5730.00000,5728.00000,5729.00000,69
2005/4/25,11:32:00,5730.00000,5730.00000,5729.00000,5729.00000,100
2005/4/25,11:33:00,5730.00000,5731.00000,5729.00000,5731.00000,69
2005/4/25,11:34:00,5730.00000,5731.00000,5729.00000,5730.00000,45
2005/4/25,11:35:00,5729.00000,5731.00000,5729.00000,5729.00000,39
2005/4/25,11:36:00,5730.00000,5730.00000,5729.00000,5729.00000,23
2005/4/25,11:37:00,5729.00000,5730.00000,5729.00000,5730.00000,3
2005/4/25,11:38:00,5730.00000,5732.00000,5729.00000,5730.00000,88
2005/4/25,11:39:00,5732.00000,5732.00000,5730.00000,5730.00000,11
2005/4/25,11:40:00,5731.00000,5733.00000,5730.00000,5733.00000,61
2005/4/25,11:41:00,5732.00000,5733.00000,5731.00000,5732.00000,85
2005/4/25,11:42:00,5732.00000,5733.00000,5731.00000,5731.00000,52
2005/4/25,11:43:00,5731.00000,5732.00000,5730.00000,5730.00000,19
2005/4/25,11:44:00,5730.00000,5730.00000,5729.00000,5729.00000,44
2005/4/25,11:45:00,5729.00000,5729.00000,5726.00000,5729.00000,41
2005/4/25,11:46:00,5727.00000,5727.00000,5725.00000,5725.00000,32
2005/4/25,11:47:00,5726.00000,5726.00000,5724.00000,5725.00000,48
2005/4/25,11:48:00,5725.00000,5725.00000,5724.00000,5725.00000,27
2005/4/25,11:49:00,5725.00000,5726.00000,5725.00000,5726.00000,16
2005/4/25,11:50:00,5726.00000,5727.00000,5726.00000,5727.00000,13
2005/4/25,11:51:00,5727.00000,5728.00000,5727.00000,5728.00000,4
2005/4/25,11:52:00,5728.00000,5729.00000,5727.00000,5727.00000,12
2005/4/25,11:53:00,5728.00000,5729.00000,5728.00000,5728.00000,8
2005/4/25,11:54:00,5728.00000,5730.00000,5728.00000,5729.00000,28
2005/4/25,11:55:00,5730.00000,5730.00000,5729.00000,5729.00000,15
2005/4/25,11:56:00,5730.00000,5730.00000,5724.00000,5724.00000,136
2005/4/25,11:57:00,5724.00000,5730.00000,5723.00000,5726.00000,107
2005/4/25,11:58:00,5727.00000,5730.00000,5726.00000,5728.00000,38
2005/4/25,11:59:00,5729.00000,5730.00000,5729.00000,5730.00000,41
2005/4/25,12:00:00,5730.00000,5730.00000,5729.00000,5729.00000,16
2005/4/25,12:01:00,5730.00000,5730.00000,5729.00000,5729.00000,22
2005/4/25,12:02:00,5729.00000,5730.00000,5729.00000,5729.00000,24
2005/4/25,12:03:00,5729.00000,5729.00000,5728.00000,5728.00000,15
2005/4/25,12:04:00,5728.00000,5728.00000,5727.00000,5728.00000,12
2005/4/25,12:05:00,5728.00000,5728.00000,5728.00000,5728.00000,8
2005/4/25,12:06:00,5729.00000,5729.00000,5728.00000,5729.00000,3
2005/4/25,12:07:00,5729.00000,5729.00000,5728.00000,5728.00000,12
2005/4/25,12:08:00,5729.00000,5729.00000,5728.00000,5728.00000,28
2005/4/25,12:09:00,5728.00000,5729.00000,5728.00000,5729.00000,7
2005/4/25,12:10:00,5729.00000,5729.00000,5728.00000,5728.00000,11
2005/4/25,12:11:00,5729.00000,5729.00000,5728.00000,5729.00000,13
2005/4/25,12:12:00,5729.00000,5730.00000,5728.00000,5730.00000,61
2005/4/25,12:13:00,5730.00000,5730.00000,5729.00000,5730.00000,30
2005/4/25,12:14:00,5730.00000,5730.00000,5730.00000,5730.00000,11
2005/4/25,12:15:00,5730.00000,5730.00000,5729.00000,5730.00000,19
2005/4/25,12:16:00,5729.00000,5730.00000,5729.00000,5730.00000,13
2005/4/25,12:17:00,5730.00000,5731.00000,5729.00000,5731.00000,53
2005/4/25,12:18:00,5730.00000,5735.00000,5730.00000,5735.00000,210
2005/4/25,12:19:00,5735.00000,5736.00000,5733.00000,5733.00000,84
2005/4/25,12:20:00,5735.00000,5736.00000,5733.00000,5733.00000,34
2005/4/25,12:21:00,5734.00000,5734.00000,5733.00000,5733.00000,15
2005/4/25,12:22:00,5733.00000,5733.00000,5731.00000,5731.00000,20
2005/4/25,12:23:00,5731.00000,5733.00000,5730.00000,5730.00000,43
2005/4/25,12:24:00,5730.00000,5731.00000,5730.00000,5730.00000,39
2005/4/25,12:25:00,5730.00000,5731.00000,5730.00000,5731.00000,19
2005/4/25,12:26:00,5731.00000,5732.00000,5730.00000,5730.00000,44
2005/4/25,12:27:00,5730.00000,5731.00000,5729.00000,5729.00000,42
2005/4/25,12:28:00,5730.00000,5730.00000,5729.00000,5729.00000,38
2005/4/25,12:29:00,5730.00000,5730.00000,5726.00000,5726.00000,116
2005/4/25,12:30:00,5726.00000,5727.00000,5725.00000,5725.00000,51
2005/4/25,12:31:00,5725.00000,5727.00000,5725.00000,5726.00000,79
2005/4/25,12:32:00,5726.00000,5729.00000,5726.00000,5726.00000,76
2005/4/25,12:33:00,5727.00000,5727.00000,5727.00000,5727.00000,15
2005/4/25,12:34:00,5727.00000,5732.00000,5727.00000,5731.00000,213
2005/4/25,12:35:00,5731.00000,5731.00000,5727.00000,5727.00000,95
2005/4/25,12:36:00,5727.00000,5729.00000,5727.00000,5729.00000,7
2005/4/25,12:37:00,5728.00000,5729.00000,5728.00000,5728.00000,17
2005/4/25,12:38:00,5729.00000,5729.00000,5727.00000,5728.00000,117
2005/4/25,12:39:00,5727.00000,5727.00000,5726.00000,5726.00000,34
2005/4/25,12:40:00,5726.00000,5726.00000,5726.00000,5726.00000,10
2005/4/25,12:41:00,5726.00000,5726.00000,5725.00000,5725.00000,18
2005/4/25,12:42:00,5725.00000,5726.00000,5724.00000,5725.00000,39
2005/4/25,12:43:00,5725.00000,5726.00000,5724.00000,5725.00000,96
2005/4/25,12:44:00,5725.00000,5725.00000,5724.00000,5725.00000,46
2005/4/25,12:45:00,5724.00000,5724.00000,5723.00000,5724.00000,47
2005/4/25,12:46:00,5724.00000,5725.00000,5722.00000,5722.00000,49
2005/4/25,12:47:00,5722.00000,5724.00000,5722.00000,5723.00000,21
2005/4/25,12:48:00,5723.00000,5724.00000,5722.00000,5722.00000,63
2005/4/25,12:49:00,5723.00000,5724.00000,5722.00000,5723.00000,17
2005/4/25,12:50:00,5723.00000,5724.00000,5722.00000,5724.00000,60
2005/4/25,12:51:00,5724.00000,5725.00000,5723.00000,5724.00000,87
2005/4/25,12:52:00,5725.00000,5726.00000,5725.00000,5726.00000,121
2005/4/25,12:53:00,5726.00000,5726.00000,5725.00000,5726.00000,18
2005/4/25,12:54:00,5726.00000,5727.00000,5726.00000,5727.00000,10
2005/4/25,12:55:00,5727.00000,5728.00000,5723.00000,5723.00000,173
2005/4/25,12:56:00,5723.00000,5727.00000,5723.00000,5724.00000,89
2005/4/25,12:57:00,5725.00000,5725.00000,5724.00000,5725.00000,18
2005/4/25,12:58:00,5724.00000,5727.00000,5724.00000,5727.00000,14
2005/4/25,12:59:00,5726.00000,5728.00000,5726.00000,5727.00000,16
2005/4/25,13:00:00,5727.00000,5728.00000,5726.00000,5728.00000,21
2005/4/25,13:01:00,5727.00000,5728.00000,5726.00000,5726.00000,33
2005/4/25,13:02:00,5728.00000,5728.00000,5727.00000,5727.00000,22
2005/4/25,13:03:00,5727.00000,5728.00000,5727.00000,5728.00000,12
2005/4/25,13:04:00,5726.00000,5728.00000,5726.00000,5727.00000,15
2005/4/25,13:05:00,5726.00000,5726.00000,5726.00000,5726.00000,3
2005/4/25,13:06:00,5726.00000,5726.00000,5726.00000,5726.00000,7
2005/4/25,13:07:00,5726.00000,5727.00000,5726.00000,5727.00000,23
2005/4/25,13:08:00,5727.00000,5728.00000,5726.00000,5728.00000,15
2005/4/25,13:09:00,5727.00000,5727.00000,5727.00000,5727.00000,4
2005/4/25,13:10:00,5727.00000,5727.00000,5727.00000,5727.00000,8
2005/4/25,13:11:00,5727.00000,5727.00000,5726.00000,5727.00000,11
2005/4/25,13:12:00,5728.00000,5728.00000,5726.00000,5727.00000,19
2005/4/25,13:13:00,5727.00000,5728.00000,5727.00000,5727.00000,6
2005/4/25,13:14:00,5727.00000,5729.00000,5727.00000,5729.00000,31
2005/4/25,13:15:00,5729.00000,5730.00000,5729.00000,5729.00000,70
2005/4/25,13:16:00,5729.00000,5730.00000,5729.00000,5729.00000,14
2005/4/25,13:17:00,5729.00000,5729.00000,5728.00000,5728.00000,17
2005/4/25,13:18:00,5729.00000,5729.00000,5728.00000,5728.00000,10
2005/4/25,13:19:00,5728.00000,5729.00000,5728.00000,5728.00000,5
2005/4/25,13:20:00,5729.00000,5729.00000,5728.00000,5729.00000,11
2005/4/25,13:21:00,5729.00000,5730.00000,5728.00000,5729.00000,28
2005/4/25,13:22:00,5729.00000,5731.00000,5729.00000,5731.00000,85
2005/4/25,13:23:00,5732.00000,5732.00000,5729.00000,5731.00000,56
2005/4/25,13:24:00,5730.00000,5731.00000,5730.00000,5731.00000,25
2005/4/25,13:25:00,5730.00000,5731.00000,5730.00000,5731.00000,41
2005/4/25,13:26:00,5731.00000,5731.00000,5730.00000,5730.00000,23
2005/4/25,13:27:00,5731.00000,5731.00000,5730.00000,5730.00000,36
2005/4/25,13:28:00,5730.00000,5731.00000,5730.00000,5731.00000,68
2005/4/25,13:29:00,5731.00000,5731.00000,5730.00000,5731.00000,49
2005/4/25,13:30:00,5731.00000,5733.00000,5730.00000,5733.00000,78
2005/4/25,13:31:00,5733.00000,5733.00000,5730.00000,5731.00000,109
2005/4/25,13:32:00,5730.00000,5731.00000,5729.00000,5729.00000,29
2005/4/25,13:33:00,5730.00000,5731.00000,5729.00000,5729.00000,48
2005/4/25,13:34:00,5730.00000,5730.00000,5728.00000,5730.00000,34
2005/4/25,13:35:00,5729.00000,5730.00000,5729.00000,5729.00000,41
2005/4/25,13:36:00,5729.00000,5729.00000,5728.00000,5728.00000,86
2005/4/25,13:37:00,5729.00000,5729.00000,5727.00000,5728.00000,77
2005/4/25,13:38:00,5728.00000,5729.00000,5727.00000,5728.00000,80
2005/4/25,13:39:00,5728.00000,5729.00000,5727.00000,5728.00000,79
2005/4/25,13:40:00,5728.00000,5730.00000,5727.00000,5728.00000,114
2005/4/25,13:45:00,5728.00000,5728.00000,5728.00000,5728.00000,439
2005/4/26,08:46:00,5738.00000,5738.00000,5733.00000,5735.00000,183
2005/4/26,08:47:00,5735.00000,5737.00000,5732.00000,5735.00000,124
2005/4/26,08:48:00,5735.00000,5739.00000,5734.00000,5739.00000,83
2005/4/26,08:49:00,5738.00000,5742.00000,5738.00000,5740.00000,98
2005/4/26,08:50:00,5740.00000,5741.00000,5738.00000,5740.00000,109
2005/4/26,08:51:00,5741.00000,5744.00000,5740.00000,5744.00000,99
2005/4/26,08:52:00,5744.00000,5746.00000,5743.00000,5746.00000,132
2005/4/26,08:53:00,5746.00000,5747.00000,5744.00000,5746.00000,195
2005/4/26,08:54:00,5745.00000,5749.00000,5743.00000,5745.00000,141
2005/4/26,08:55:00,5745.00000,5746.00000,5744.00000,5745.00000,31
2005/4/26,08:56:00,5745.00000,5746.00000,5745.00000,5745.00000,48
2005/4/26,08:57:00,5747.00000,5747.00000,5746.00000,5746.00000,49
2005/4/26,08:58:00,5746.00000,5747.00000,5745.00000,5746.00000,56
2005/4/26,08:59:00,5745.00000,5746.00000,5744.00000,5745.00000,50
2005/4/26,09:00:00,5746.00000,5746.00000,5744.00000,5744.00000,38
2005/4/26,09:01:00,5744.00000,5745.00000,5741.00000,5741.00000,54
2005/4/26,09:02:00,5742.00000,5743.00000,5740.00000,5741.00000,46
2005/4/26,09:03:00,5741.00000,5741.00000,5733.00000,5737.00000,150
2005/4/26,09:04:00,5737.00000,5739.00000,5735.00000,5738.00000,116
2005/4/26,09:05:00,5738.00000,5738.00000,5735.00000,5736.00000,43
2005/4/26,09:06:00,5737.00000,5741.00000,5737.00000,5741.00000,62
2005/4/26,09:07:00,5741.00000,5743.00000,5740.00000,5741.00000,68
2005/4/26,09:08:00,5742.00000,5743.00000,5741.00000,5743.00000,42
2005/4/26,09:09:00,5743.00000,5745.00000,5741.00000,5743.00000,128
2005/4/26,09:10:00,5744.00000,5747.00000,5743.00000,5747.00000,113
2005/4/26,09:11:00,5746.00000,5748.00000,5744.00000,5745.00000,91
2005/4/26,09:12:00,5746.00000,5748.00000,5743.00000,5747.00000,117
2005/4/26,09:13:00,5745.00000,5746.00000,5742.00000,5742.00000,56
2005/4/26,09:14:00,5742.00000,5744.00000,5741.00000,5743.00000,84
2005/4/26,09:15:00,5742.00000,5745.00000,5742.00000,5744.00000,99
2005/4/26,09:16:00,5745.00000,5745.00000,5743.00000,5744.00000,93
2005/4/26,09:17:00,5745.00000,5746.00000,5744.00000,5744.00000,121
2005/4/26,09:18:00,5745.00000,5746.00000,5742.00000,5744.00000,67
2005/4/26,09:19:00,5742.00000,5745.00000,5742.00000,5742.00000,116
2005/4/26,09:20:00,5744.00000,5744.00000,5741.00000,5742.00000,189
2005/4/26,09:21:00,5741.00000,5742.00000,5738.00000,5738.00000,207
2005/4/26,09:22:00,5740.00000,5740.00000,5737.00000,5738.00000,138
2005/4/26,09:23:00,5739.00000,5739.00000,5736.00000,5737.00000,71
2005/4/26,09:24:00,5738.00000,5739.00000,5736.00000,5737.00000,58
2005/4/26,09:25:00,5737.00000,5738.00000,5737.00000,5738.00000,53
2005/4/26,09:26:00,5737.00000,5737.00000,5729.00000,5729.00000,214
2005/4/26,09:27:00,5729.00000,5733.00000,5725.00000,5727.00000,198
2005/4/26,09:28:00,5727.00000,5730.00000,5725.00000,5730.00000,296
2005/4/26,09:29:00,5729.00000,5732.00000,5728.00000,5732.00000,222
2005/4/26,09:30:00,5730.00000,5730.00000,5729.00000,5729.00000,100
2005/4/26,09:31:00,5729.00000,5732.00000,5729.00000,5729.00000,90
2005/4/26,09:32:00,5729.00000,5730.00000,5722.00000,5723.00000,173
2005/4/26,09:33:00,5722.00000,5724.00000,5721.00000,5721.00000,171
2005/4/26,09:34:00,5721.00000,5724.00000,5721.00000,5724.00000,103
2005/4/26,09:35:00,5723.00000,5725.00000,5722.00000,5724.00000,114
2005/4/26,09:36:00,5725.00000,5726.00000,5724.00000,5726.00000,54
2005/4/26,09:37:00,5726.00000,5726.00000,5724.00000,5725.00000,68
2005/4/26,09:38:00,5725.00000,5726.00000,5724.00000,5725.00000,41
2005/4/26,09:39:00,5725.00000,5726.00000,5725.00000,5725.00000,57
2005/4/26,09:40:00,5726.00000,5727.00000,5725.00000,5725.00000,74
2005/4/26,09:41:00,5725.00000,5725.00000,5718.00000,5720.00000,237
2005/4/26,09:42:00,5720.00000,5724.00000,5720.00000,5724.00000,76
2005/4/26,09:43:00,5723.00000,5726.00000,5722.00000,5726.00000,122
2005/4/26,09:44:00,5725.00000,5726.00000,5723.00000,5724.00000,148
2005/4/26,09:45:00,5725.00000,5726.00000,5724.00000,5725.00000,47
2005/4/26,09:46:00,5725.00000,5725.00000,5724.00000,5725.00000,42
2005/4/26,09:47:00,5725.00000,5726.00000,5724.00000,5725.00000,82
2005/4/26,09:48:00,5725.00000,5725.00000,5724.00000,5724.00000,38
2005/4/26,09:49:00,5725.00000,5725.00000,5723.00000,5724.00000,56
2005/4/26,09:50:00,5724.00000,5725.00000,5723.00000,5724.00000,27
2005/4/26,09:51:00,5725.00000,5725.00000,5724.00000,5724.00000,11
2005/4/26,09:52:00,5725.00000,5726.00000,5725.00000,5726.00000,23
2005/4/26,09:53:00,5726.00000,5729.00000,5725.00000,5727.00000,138
2005/4/26,09:54:00,5727.00000,5730.00000,5727.00000,5730.00000,30
2005/4/26,09:55:00,5730.00000,5733.00000,5729.00000,5732.00000,135
2005/4/26,09:56:00,5732.00000,5733.00000,5731.00000,5733.00000,32
2005/4/26,09:57:00,5733.00000,5733.00000,5731.00000,5732.00000,16
2005/4/26,09:58:00,5732.00000,5733.00000,5730.00000,5731.00000,30
2005/4/26,09:59:00,5730.00000,5731.00000,5729.00000,5731.00000,28
2005/4/26,10:00:00,5731.00000,5731.00000,5729.00000,5731.00000,37
2005/4/26,10:01:00,5731.00000,5731.00000,5730.00000,5731.00000,21
2005/4/26,10:02:00,5730.00000,5732.00000,5730.00000,5732.00000,33
2005/4/26,10:03:00,5731.00000,5731.00000,5729.00000,5730.00000,32
2005/4/26,10:04:00,5729.00000,5729.00000,5728.00000,5729.00000,25
2005/4/26,10:05:00,5729.00000,5731.00000,5728.00000,5730.00000,45
2005/4/26,10:06:00,5730.00000,5731.00000,5729.00000,5730.00000,44
2005/4/26,10:07:00,5730.00000,5730.00000,5729.00000,5730.00000,33
2005/4/26,10:08:00,5729.00000,5730.00000,5729.00000,5730.00000,18
2005/4/26,10:09:00,5730.00000,5730.00000,5730.00000,5730.00000,22
2005/4/26,10:10:00,5729.00000,5731.00000,5729.00000,5731.00000,26
2005/4/26,10:11:00,5731.00000,5732.00000,5731.00000,5731.00000,37
2005/4/26,10:12:00,5732.00000,5732.00000,5731.00000,5732.00000,27
2005/4/26,10:13:00,5732.00000,5732.00000,5730.00000,5730.00000,39
2005/4/26,10:14:00,5730.00000,5731.00000,5729.00000,5730.00000,59
2005/4/26,10:15:00,5728.00000,5729.00000,5728.00000,5728.00000,39
2005/4/26,10:16:00,5728.00000,5729.00000,5727.00000,5727.00000,20
2005/4/26,10:17:00,5728.00000,5728.00000,5727.00000,5727.00000,16
2005/4/26,10:18:00,5727.00000,5728.00000,5726.00000,5728.00000,27
2005/4/26,10:19:00,5727.00000,5728.00000,5726.00000,5728.00000,38
2005/4/26,10:20:00,5727.00000,5728.00000,5727.00000,5727.00000,10
2005/4/26,10:21:00,5727.00000,5727.00000,5726.00000,5726.00000,17
2005/4/26,10:22:00,5726.00000,5728.00000,5726.00000,5727.00000,34
2005/4/26,10:23:00,5727.00000,5727.00000,5726.00000,5727.00000,20
2005/4/26,10:24:00,5727.00000,5727.00000,5726.00000,5726.00000,11
2005/4/26,10:25:00,5726.00000,5726.00000,5725.00000,5726.00000,48
2005/4/26,10:26:00,5725.00000,5726.00000,5725.00000,5725.00000,29
2005/4/26,10:27:00,5725.00000,5726.00000,5724.00000,5725.00000,17
2005/4/26,10:28:00,5724.00000,5725.00000,5723.00000,5723.00000,44
2005/4/26,10:29:00,5723.00000,5724.00000,5721.00000,5721.00000,84
2005/4/26,10:30:00,5721.00000,5723.00000,5721.00000,5722.00000,52
2005/4/26,10:31:00,5722.00000,5722.00000,5721.00000,5722.00000,66
2005/4/26,10:32:00,5722.00000,5723.00000,5721.00000,5721.00000,61
2005/4/26,10:33:00,5722.00000,5722.00000,5721.00000,5721.00000,107
2005/4/26,10:34:00,5722.00000,5723.00000,5721.00000,5723.00000,69
2005/4/26,10:35:00,5722.00000,5724.00000,5722.00000,5723.00000,110
2005/4/26,10:36:00,5724.00000,5725.00000,5724.00000,5725.00000,27
2005/4/26,10:37:00,5725.00000,5727.00000,5724.00000,5727.00000,27
2005/4/26,10:38:00,5727.00000,5728.00000,5726.00000,5727.00000,20
2005/4/26,10:39:00,5727.00000,5728.00000,5726.00000,5727.00000,31
2005/4/26,10:40:00,5726.00000,5728.00000,5726.00000,5727.00000,27
2005/4/26,10:41:00,5727.00000,5728.00000,5727.00000,5728.00000,27
2005/4/26,10:42:00,5729.00000,5729.00000,5728.00000,5729.00000,26
2005/4/26,10:43:00,5728.00000,5732.00000,5728.00000,5731.00000,92
2005/4/26,10:44:00,5732.00000,5735.00000,5731.00000,5735.00000,105
2005/4/26,10:45:00,5735.00000,5737.00000,5733.00000,5737.00000,113
2005/4/26,10:46:00,5736.00000,5738.00000,5735.00000,5738.00000,69
2005/4/26,10:47:00,5737.00000,5737.00000,5735.00000,5735.00000,63
2005/4/26,10:48:00,5735.00000,5736.00000,5735.00000,5735.00000,53
2005/4/26,10:49:00,5736.00000,5738.00000,5735.00000,5737.00000,63
2005/4/26,10:50:00,5737.00000,5738.00000,5736.00000,5737.00000,62
2005/4/26,10:51:00,5737.00000,5738.00000,5736.00000,5738.00000,50
2005/4/26,10:52:00,5737.00000,5739.00000,5737.00000,5738.00000,53
2005/4/26,10:53:00,5737.00000,5739.00000,5737.00000,5737.00000,43
2005/4/26,10:54:00,5738.00000,5738.00000,5737.00000,5738.00000,46
2005/4/26,10:55:00,5738.00000,5739.00000,5737.00000,5739.00000,57
2005/4/26,10:56:00,5738.00000,5740.00000,5738.00000,5740.00000,95
2005/4/26,10:57:00,5740.00000,5741.00000,5739.00000,5740.00000,117
2005/4/26,10:58:00,5740.00000,5741.00000,5739.00000,5741.00000,42
2005/4/26,10:59:00,5740.00000,5740.00000,5739.00000,5740.00000,34
2005/4/26,11:00:00,5739.00000,5739.00000,5737.00000,5737.00000,89
2005/4/26,11:01:00,5737.00000,5737.00000,5735.00000,5735.00000,44
2005/4/26,11:02:00,5736.00000,5736.00000,5735.00000,5736.00000,19
2005/4/26,11:03:00,5735.00000,5736.00000,5735.00000,5735.00000,11
2005/4/26,11:04:00,5736.00000,5736.00000,5734.00000,5736.00000,28
2005/4/26,11:05:00,5735.00000,5736.00000,5735.00000,5735.00000,7
2005/4/26,11:06:00,5736.00000,5736.00000,5735.00000,5736.00000,24
2005/4/26,11:07:00,5736.00000,5736.00000,5734.00000,5734.00000,31
2005/4/26,11:08:00,5734.00000,5735.00000,5733.00000,5734.00000,35
2005/4/26,11:09:00,5734.00000,5734.00000,5733.00000,5734.00000,18
2005/4/26,11:10:00,5734.00000,5734.00000,5733.00000,5733.00000,23
2005/4/26,11:11:00,5734.00000,5734.00000,5732.00000,5732.00000,11
2005/4/26,11:12:00,5732.00000,5733.00000,5728.00000,5732.00000,75
2005/4/26,11:13:00,5729.00000,5730.00000,5726.00000,5730.00000,68
2005/4/26,11:14:00,5730.00000,5732.00000,5729.00000,5732.00000,45
2005/4/26,11:15:00,5732.00000,5732.00000,5730.00000,5731.00000,8
2005/4/26,11:16:00,5732.00000,5733.00000,5732.00000,5733.00000,7
2005/4/26,11:17:00,5732.00000,5734.00000,5732.00000,5734.00000,50
2005/4/26,11:18:00,5734.00000,5735.00000,5734.00000,5735.00000,45
2005/4/26,11:19:00,5735.00000,5737.00000,5735.00000,5737.00000,35
2005/4/26,11:20:00,5737.00000,5739.00000,5736.00000,5739.00000,60
2005/4/26,11:21:00,5739.00000,5740.00000,5737.00000,5739.00000,82
2005/4/26,11:22:00,5738.00000,5739.00000,5737.00000,5739.00000,34
2005/4/26,11:23:00,5739.00000,5739.00000,5738.00000,5739.00000,53
2005/4/26,11:24:00,5739.00000,5741.00000,5738.00000,5741.00000,123
2005/4/26,11:25:00,5741.00000,5745.00000,5740.00000,5744.00000,138
2005/4/26,11:26:00,5743.00000,5744.00000,5741.00000,5741.00000,43
2005/4/26,11:27:00,5741.00000,5743.00000,5740.00000,5740.00000,38
2005/4/26,11:28:00,5740.00000,5742.00000,5739.00000,5740.00000,84
2005/4/26,11:29:00,5739.00000,5742.00000,5739.00000,5740.00000,40
2005/4/26,11:30:00,5740.00000,5744.00000,5740.00000,5744.00000,183
2005/4/26,11:31:00,5744.00000,5746.00000,5743.00000,5746.00000,171
2005/4/26,11:32:00,5746.00000,5757.00000,5745.00000,5751.00000,681
2005/4/26,11:33:00,5752.00000,5761.00000,5751.00000,5756.00000,686
2005/4/26,11:34:00,5756.00000,5763.00000,5756.00000,5758.00000,464
2005/4/26,11:35:00,5761.00000,5762.00000,5756.00000,5758.00000,252
2005/4/26,11:36:00,5758.00000,5760.00000,5756.00000,5758.00000,270
2005/4/26,11:37:00,5758.00000,5759.00000,5755.00000,5755.00000,102
2005/4/26,11:38:00,5756.00000,5756.00000,5752.00000,5753.00000,104
2005/4/26,11:39:00,5754.00000,5755.00000,5752.00000,5754.00000,113
2005/4/26,11:40:00,5752.00000,5757.00000,5752.00000,5755.00000,121
2005/4/26,11:41:00,5756.00000,5757.00000,5755.00000,5755.00000,98
2005/4/26,11:42:00,5756.00000,5757.00000,5755.00000,5755.00000,35
2005/4/26,11:43:00,5756.00000,5757.00000,5755.00000,5755.00000,47
2005/4/26,11:44:00,5755.00000,5756.00000,5755.00000,5755.00000,43
2005/4/26,11:45:00,5755.00000,5757.00000,5754.00000,5754.00000,47
2005/4/26,11:46:00,5754.00000,5759.00000,5754.00000,5755.00000,133
2005/4/26,11:47:00,5759.00000,5760.00000,5755.00000,5758.00000,106
2005/4/26,11:48:00,5757.00000,5758.00000,5756.00000,5757.00000,43
2005/4/26,11:49:00,5757.00000,5758.00000,5755.00000,5755.00000,70
2005/4/26,11:50:00,5755.00000,5758.00000,5755.00000,5758.00000,132
2005/4/26,11:51:00,5757.00000,5760.00000,5757.00000,5758.00000,160
2005/4/26,11:52:00,5757.00000,5759.00000,5757.00000,5759.00000,129
2005/4/26,11:53:00,5758.00000,5763.00000,5758.00000,5763.00000,307
2005/4/26,11:54:00,5763.00000,5769.00000,5761.00000,5767.00000,592
2005/4/26,11:55:00,5767.00000,5771.00000,5766.00000,5769.00000,408
2005/4/26,11:56:00,5769.00000,5774.00000,5769.00000,5769.00000,347
2005/4/26,11:57:00,5769.00000,5771.00000,5766.00000,5768.00000,225
2005/4/26,11:58:00,5768.00000,5768.00000,5763.00000,5766.00000,176
2005/4/26,11:59:00,5766.00000,5767.00000,5765.00000,5766.00000,91
2005/4/26,12:00:00,5766.00000,5767.00000,5765.00000,5766.00000,79
2005/4/26,12:01:00,5767.00000,5767.00000,5765.00000,5765.00000,59
2005/4/26,12:02:00,5766.00000,5767.00000,5765.00000,5765.00000,62
2005/4/26,12:03:00,5766.00000,5767.00000,5765.00000,5767.00000,90
2005/4/26,12:04:00,5766.00000,5770.00000,5766.00000,5770.00000,110
2005/4/26,12:05:00,5770.00000,5773.00000,5769.00000,5773.00000,198
2005/4/26,12:06:00,5772.00000,5777.00000,5772.00000,5777.00000,367
2005/4/26,12:07:00,5775.00000,5778.00000,5773.00000,5775.00000,302
2005/4/26,12:08:00,5774.00000,5775.00000,5772.00000,5774.00000,115
2005/4/26,12:09:00,5773.00000,5774.00000,5772.00000,5772.00000,94
2005/4/26,12:10:00,5772.00000,5772.00000,5768.00000,5769.00000,113
2005/4/26,12:11:00,5768.00000,5769.00000,5767.00000,5767.00000,82
2005/4/26,12:12:00,5767.00000,5768.00000,5766.00000,5767.00000,88
2005/4/26,12:13:00,5767.00000,5768.00000,5766.00000,5767.00000,63
2005/4/26,12:14:00,5766.00000,5767.00000,5765.00000,5766.00000,57
2005/4/26,12:15:00,5766.00000,5768.00000,5766.00000,5766.00000,71
2005/4/26,12:16:00,5766.00000,5767.00000,5766.00000,5766.00000,33
2005/4/26,12:17:00,5765.00000,5767.00000,5765.00000,5766.00000,125
2005/4/26,12:18:00,5765.00000,5766.00000,5764.00000,5764.00000,55
2005/4/26,12:19:00,5764.00000,5765.00000,5762.00000,5762.00000,91
2005/4/26,12:20:00,5762.00000,5763.00000,5760.00000,5760.00000,87
2005/4/26,12:21:00,5760.00000,5761.00000,5759.00000,5759.00000,114
2005/4/26,12:22:00,5760.00000,5760.00000,5758.00000,5760.00000,110
2005/4/26,12:23:00,5759.00000,5761.00000,5758.00000,5759.00000,88
2005/4/26,12:24:00,5761.00000,5762.00000,5760.00000,5762.00000,34
2005/4/26,12:25:00,5762.00000,5762.00000,5761.00000,5762.00000,61
2005/4/26,12:26:00,5762.00000,5764.00000,5762.00000,5762.00000,41
2005/4/26,12:27:00,5763.00000,5764.00000,5762.00000,5763.00000,50
2005/4/26,12:28:00,5763.00000,5763.00000,5761.00000,5762.00000,57
2005/4/26,12:29:00,5762.00000,5762.00000,5760.00000,5762.00000,44
2005/4/26,12:30:00,5761.00000,5762.00000,5759.00000,5759.00000,70
2005/4/26,12:31:00,5759.00000,5761.00000,5758.00000,5760.00000,60
2005/4/26,12:32:00,5758.00000,5759.00000,5758.00000,5758.00000,43
2005/4/26,12:33:00,5757.00000,5759.00000,5756.00000,5757.00000,61
2005/4/26,12:34:00,5756.00000,5757.00000,5755.00000,5757.00000,136
2005/4/26,12:35:00,5756.00000,5758.00000,5755.00000,5758.00000,67
2005/4/26,12:36:00,5757.00000,5758.00000,5757.00000,5758.00000,56
2005/4/26,12:37:00,5758.00000,5760.00000,5758.00000,5760.00000,26
2005/4/26,12:38:00,5760.00000,5762.00000,5759.00000,5762.00000,80
2005/4/26,12:39:00,5762.00000,5762.00000,5761.00000,5762.00000,46
2005/4/26,12:40:00,5761.00000,5762.00000,5760.00000,5761.00000,55
2005/4/26,12:41:00,5761.00000,5761.00000,5760.00000,5761.00000,41
2005/4/26,12:42:00,5760.00000,5762.00000,5760.00000,5761.00000,39
2005/4/26,12:43:00,5761.00000,5761.00000,5760.00000,5761.00000,16
2005/4/26,12:44:00,5760.00000,5761.00000,5760.00000,5761.00000,13
2005/4/26,12:45:00,5761.00000,5762.00000,5760.00000,5762.00000,14
2005/4/26,12:46:00,5762.00000,5762.00000,5761.00000,5762.00000,24
2005/4/26,12:47:00,5762.00000,5764.00000,5762.00000,5764.00000,59
2005/4/26,12:48:00,5764.00000,5765.00000,5763.00000,5764.00000,95
2005/4/26,12:49:00,5765.00000,5767.00000,5764.00000,5767.00000,58
2005/4/26,12:50:00,5767.00000,5768.00000,5766.00000,5768.00000,94
2005/4/26,12:51:00,5769.00000,5770.00000,5767.00000,5770.00000,132
2005/4/26,12:52:00,5769.00000,5770.00000,5768.00000,5769.00000,56
2005/4/26,12:53:00,5768.00000,5769.00000,5767.00000,5769.00000,46
2005/4/26,12:54:00,5769.00000,5772.00000,5768.00000,5770.00000,126
2005/4/26,12:55:00,5772.00000,5775.00000,5770.00000,5775.00000,122
2005/4/26,12:56:00,5775.00000,5775.00000,5772.00000,5773.00000,137
2005/4/26,12:57:00,5773.00000,5774.00000,5772.00000,5774.00000,156
2005/4/26,12:58:00,5773.00000,5774.00000,5771.00000,5771.00000,94
2005/4/26,12:59:00,5771.00000,5771.00000,5768.00000,5768.00000,70
2005/4/26,13:00:00,5768.00000,5769.00000,5767.00000,5767.00000,45
2005/4/26,13:01:00,5767.00000,5768.00000,5765.00000,5766.00000,78
2005/4/26,13:02:00,5766.00000,5767.00000,5764.00000,5765.00000,77
2005/4/26,13:03:00,5765.00000,5766.00000,5764.00000,5764.00000,29
2005/4/26,13:04:00,5764.00000,5766.00000,5763.00000,5763.00000,63
2005/4/26,13:05:00,5765.00000,5765.00000,5763.00000,5764.00000,24
2005/4/26,13:06:00,5764.00000,5764.00000,5762.00000,5762.00000,77
2005/4/26,13:07:00,5762.00000,5763.00000,5760.00000,5761.00000,101
2005/4/26,13:08:00,5760.00000,5763.00000,5760.00000,5761.00000,62
2005/4/26,13:09:00,5762.00000,5766.00000,5762.00000,5766.00000,85
2005/4/26,13:10:00,5766.00000,5766.00000,5764.00000,5765.00000,17
2005/4/26,13:11:00,5764.00000,5766.00000,5764.00000,5765.00000,13
2005/4/26,13:12:00,5764.00000,5765.00000,5764.00000,5764.00000,15
2005/4/26,13:13:00,5764.00000,5764.00000,5763.00000,5764.00000,22
2005/4/26,13:14:00,5764.00000,5765.00000,5764.00000,5765.00000,51
2005/4/26,13:15:00,5765.00000,5767.00000,5765.00000,5767.00000,50
2005/4/26,13:16:00,5767.00000,5767.00000,5766.00000,5767.00000,31
2005/4/26,13:17:00,5767.00000,5769.00000,5766.00000,5769.00000,91
2005/4/26,13:18:00,5768.00000,5770.00000,5768.00000,5770.00000,148
2005/4/26,13:19:00,5770.00000,5772.00000,5768.00000,5772.00000,50
2005/4/26,13:20:00,5772.00000,5773.00000,5770.00000,5770.00000,39
2005/4/26,13:21:00,5771.00000,5773.00000,5770.00000,5771.00000,45
2005/4/26,13:22:00,5771.00000,5772.00000,5770.00000,5770.00000,69
2005/4/26,13:23:00,5770.00000,5770.00000,5768.00000,5769.00000,31
2005/4/26,13:24:00,5768.00000,5770.00000,5768.00000,5768.00000,47
2005/4/26,13:25:00,5769.00000,5770.00000,5769.00000,5769.00000,13
2005/4/26,13:26:00,5770.00000,5770.00000,5768.00000,5769.00000,24
2005/4/26,13:27:00,5768.00000,5769.00000,5767.00000,5769.00000,50
2005/4/26,13:28:00,5768.00000,5769.00000,5766.00000,5767.00000,94
2005/4/26,13:29:00,5767.00000,5767.00000,5766.00000,5766.00000,65
2005/4/26,13:30:00,5766.00000,5768.00000,5765.00000,5767.00000,54
2005/4/26,13:31:00,5767.00000,5770.00000,5762.00000,5762.00000,132
2005/4/26,13:32:00,5765.00000,5765.00000,5757.00000,5761.00000,299
2005/4/26,13:33:00,5762.00000,5764.00000,5761.00000,5763.00000,75
2005/4/26,13:34:00,5764.00000,5765.00000,5763.00000,5765.00000,118
2005/4/26,13:35:00,5764.00000,5765.00000,5764.00000,5765.00000,72
2005/4/26,13:36:00,5764.00000,5765.00000,5761.00000,5764.00000,252
2005/4/26,13:37:00,5763.00000,5764.00000,5762.00000,5763.00000,59
2005/4/26,13:38:00,5763.00000,5765.00000,5763.00000,5765.00000,162
2005/4/26,13:39:00,5765.00000,5766.00000,5764.00000,5766.00000,275
2005/4/26,13:40:00,5766.00000,5766.00000,5764.00000,5765.00000,203
2005/4/26,13:45:00,5765.00000,5765.00000,5765.00000,5765.00000,628
2005/4/27,08:46:00,5748.00000,5748.00000,5745.00000,5745.00000,181
2005/4/27,08:47:00,5745.00000,5746.00000,5742.00000,5745.00000,135
2005/4/27,08:48:00,5744.00000,5746.00000,5743.00000,5745.00000,101
2005/4/27,08:49:00,5746.00000,5750.00000,5745.00000,5750.00000,173
2005/4/27,08:50:00,5750.00000,5755.00000,5750.00000,5753.00000,149
2005/4/27,08:51:00,5753.00000,5756.00000,5753.00000,5755.00000,147
2005/4/27,08:52:00,5755.00000,5756.00000,5753.00000,5754.00000,205
2005/4/27,08:53:00,5754.00000,5755.00000,5752.00000,5753.00000,73
2005/4/27,08:54:00,5752.00000,5752.00000,5751.00000,5752.00000,54
2005/4/27,08:55:00,5751.00000,5752.00000,5750.00000,5750.00000,108
2005/4/27,08:56:00,5750.00000,5751.00000,5749.00000,5751.00000,61
2005/4/27,08:57:00,5750.00000,5753.00000,5750.00000,5753.00000,84
2005/4/27,08:58:00,5753.00000,5754.00000,5752.00000,5754.00000,45
2005/4/27,08:59:00,5753.00000,5758.00000,5753.00000,5758.00000,121
2005/4/27,09:00:00,5756.00000,5759.00000,5754.00000,5759.00000,95
2005/4/27,09:01:00,5759.00000,5759.00000,5757.00000,5758.00000,53
2005/4/27,09:02:00,5758.00000,5760.00000,5756.00000,5757.00000,199
2005/4/27,09:03:00,5757.00000,5759.00000,5752.00000,5752.00000,118
2005/4/27,09:04:00,5753.00000,5753.00000,5750.00000,5751.00000,112
2005/4/27,09:05:00,5752.00000,5756.00000,5752.00000,5755.00000,112
2005/4/27,09:06:00,5755.00000,5756.00000,5755.00000,5755.00000,91
2005/4/27,09:07:00,5756.00000,5756.00000,5754.00000,5755.00000,46
2005/4/27,09:08:00,5755.00000,5757.00000,5755.00000,5757.00000,42
2005/4/27,09:09:00,5756.00000,5760.00000,5756.00000,5760.00000,54
2005/4/27,09:10:00,5759.00000,5762.00000,5759.00000,5760.00000,85
2005/4/27,09:11:00,5761.00000,5762.00000,5757.00000,5757.00000,149
2005/4/27,09:12:00,5759.00000,5759.00000,5756.00000,5756.00000,115
2005/4/27,09:13:00,5756.00000,5757.00000,5755.00000,5756.00000,68
2005/4/27,09:14:00,5757.00000,5757.00000,5753.00000,5753.00000,108
2005/4/27,09:15:00,5754.00000,5754.00000,5747.00000,5747.00000,241
2005/4/27,09:16:00,5747.00000,5748.00000,5745.00000,5748.00000,123
2005/4/27,09:17:00,5747.00000,5752.00000,5747.00000,5752.00000,108
2005/4/27,09:18:00,5751.00000,5751.00000,5750.00000,5751.00000,63
2005/4/27,09:19:00,5751.00000,5753.00000,5751.00000,5753.00000,56
2005/4/27,09:20:00,5753.00000,5754.00000,5752.00000,5752.00000,74
2005/4/27,09:21:00,5752.00000,5753.00000,5751.00000,5753.00000,63
2005/4/27,09:22:00,5753.00000,5755.00000,5753.00000,5755.00000,77
2005/4/27,09:23:00,5756.00000,5756.00000,5752.00000,5753.00000,76
2005/4/27,09:24:00,5753.00000,5755.00000,5752.00000,5755.00000,88
2005/4/27,09:25:00,5754.00000,5756.00000,5753.00000,5754.00000,61
2005/4/27,09:26:00,5754.00000,5756.00000,5753.00000,5756.00000,71
2005/4/27,09:27:00,5755.00000,5760.00000,5755.00000,5758.00000,100
2005/4/27,09:28:00,5760.00000,5765.00000,5759.00000,5764.00000,163
2005/4/27,09:29:00,5764.00000,5767.00000,5764.00000,5766.00000,156
2005/4/27,09:30:00,5765.00000,5767.00000,5765.00000,5767.00000,86
2005/4/27,09:31:00,5767.00000,5767.00000,5762.00000,5764.00000,97
2005/4/27,09:32:00,5764.00000,5765.00000,5761.00000,5762.00000,50
2005/4/27,09:33:00,5763.00000,5764.00000,5762.00000,5764.00000,74
2005/4/27,09:34:00,5762.00000,5764.00000,5761.00000,5761.00000,55
2005/4/27,09:35:00,5761.00000,5761.00000,5758.00000,5759.00000,74
2005/4/27,09:36:00,5758.00000,5758.00000,5755.00000,5756.00000,43
2005/4/27,09:37:00,5756.00000,5757.00000,5755.00000,5756.00000,26
2005/4/27,09:38:00,5756.00000,5757.00000,5756.00000,5757.00000,33
2005/4/27,09:39:00,5757.00000,5757.00000,5755.00000,5755.00000,49
2005/4/27,09:40:00,5755.00000,5758.00000,5755.00000,5757.00000,48
2005/4/27,09:41:00,5757.00000,5758.00000,5755.00000,5756.00000,55
2005/4/27,09:42:00,5757.00000,5758.00000,5756.00000,5758.00000,45
2005/4/27,09:43:00,5758.00000,5760.00000,5757.00000,5759.00000,25
2005/4/27,09:44:00,5759.00000,5761.00000,5759.00000,5760.00000,49
2005/4/27,09:45:00,5760.00000,5761.00000,5760.00000,5760.00000,21
2005/4/27,09:46:00,5761.00000,5763.00000,5761.00000,5761.00000,54
2005/4/27,09:47:00,5761.00000,5763.00000,5760.00000,5760.00000,74
2005/4/27,09:48:00,5760.00000,5760.00000,5758.00000,5758.00000,62
2005/4/27,09:49:00,5758.00000,5758.00000,5756.00000,5757.00000,114
2005/4/27,09:50:00,5755.00000,5756.00000,5753.00000,5753.00000,42
2005/4/27,09:51:00,5753.00000,5753.00000,5752.00000,5752.00000,78
2005/4/27,09:52:00,5753.00000,5755.00000,5753.00000,5754.00000,51
2005/4/27,09:53:00,5754.00000,5754.00000,5753.00000,5753.00000,24
2005/4/27,09:54:00,5753.00000,5754.00000,5753.00000,5753.00000,47
2005/4/27,09:55:00,5753.00000,5753.00000,5750.00000,5750.00000,75
2005/4/27,09:56:00,5750.00000,5751.00000,5748.00000,5749.00000,106
2005/4/27,09:57:00,5749.00000,5750.00000,5748.00000,5750.00000,104
2005/4/27,09:58:00,5749.00000,5750.00000,5749.00000,5750.00000,66
2005/4/27,09:59:00,5750.00000,5751.00000,5750.00000,5750.00000,39
2005/4/27,10:00:00,5750.00000,5751.00000,5749.00000,5750.00000,42
2005/4/27,10:01:00,5750.00000,5750.00000,5748.00000,5748.00000,56
2005/4/27,10:02:00,5749.00000,5750.00000,5748.00000,5748.00000,29
2005/4/27,10:03:00,5748.00000,5749.00000,5747.00000,5747.00000,57
2005/4/27,10:04:00,5748.00000,5749.00000,5747.00000,5749.00000,49
2005/4/27,10:05:00,5747.00000,5748.00000,5746.00000,5748.00000,54
2005/4/27,10:06:00,5747.00000,5749.00000,5746.00000,5748.00000,95
2005/4/27,10:07:00,5747.00000,5748.00000,5745.00000,5747.00000,75
2005/4/27,10:08:00,5747.00000,5747.00000,5746.00000,5746.00000,31
2005/4/27,10:09:00,5746.00000,5748.00000,5745.00000,5746.00000,75
2005/4/27,10:10:00,5746.00000,5746.00000,5738.00000,5740.00000,429
2005/4/27,10:11:00,5741.00000,5746.00000,5739.00000,5743.00000,125
2005/4/27,10:12:00,5744.00000,5745.00000,5743.00000,5744.00000,47
2005/4/27,10:13:00,5744.00000,5745.00000,5743.00000,5744.00000,69
2005/4/27,10:14:00,5744.00000,5744.00000,5743.00000,5744.00000,53
2005/4/27,10:15:00,5744.00000,5746.00000,5743.00000,5746.00000,53
2005/4/27,10:16:00,5746.00000,5748.00000,5745.00000,5746.00000,55
2005/4/27,10:17:00,5748.00000,5748.00000,5746.00000,5747.00000,47
2005/4/27,10:18:00,5748.00000,5748.00000,5747.00000,5747.00000,41
2005/4/27,10:19:00,5747.00000,5750.00000,5747.00000,5750.00000,63
2005/4/27,10:20:00,5750.00000,5751.00000,5749.00000,5750.00000,39
2005/4/27,10:21:00,5751.00000,5751.00000,5750.00000,5751.00000,16
2005/4/27,10:22:00,5750.00000,5751.00000,5750.00000,5751.00000,18
2005/4/27,10:23:00,5751.00000,5751.00000,5749.00000,5751.00000,46
2005/4/27,10:24:00,5751.00000,5751.00000,5748.00000,5748.00000,25
2005/4/27,10:25:00,5751.00000,5751.00000,5749.00000,5749.00000,17
2005/4/27,10:26:00,5750.00000,5752.00000,5749.00000,5752.00000,30
2005/4/27,10:27:00,5752.00000,5753.00000,5752.00000,5753.00000,14
2005/4/27,10:28:00,5753.00000,5757.00000,5752.00000,5756.00000,135
2005/4/27,10:29:00,5755.00000,5756.00000,5754.00000,5754.00000,221
2005/4/27,10:30:00,5754.00000,5755.00000,5752.00000,5752.00000,71
2005/4/27,10:31:00,5752.00000,5752.00000,5751.00000,5752.00000,23
2005/4/27,10:32:00,5752.00000,5752.00000,5751.00000,5751.00000,16
2005/4/27,10:33:00,5751.00000,5751.00000,5750.00000,5750.00000,49
2005/4/27,10:34:00,5750.00000,5751.00000,5748.00000,5748.00000,18
2005/4/27,10:35:00,5749.00000,5749.00000,5748.00000,5749.00000,25
2005/4/27,10:36:00,5748.00000,5749.00000,5745.00000,5746.00000,66
2005/4/27,10:37:00,5746.00000,5748.00000,5745.00000,5747.00000,57
2005/4/27,10:38:00,5746.00000,5748.00000,5744.00000,5747.00000,131
2005/4/27,10:39:00,5746.00000,5748.00000,5746.00000,5748.00000,17
2005/4/27,10:40:00,5746.00000,5748.00000,5746.00000,5748.00000,16
2005/4/27,10:41:00,5746.00000,5749.00000,5746.00000,5748.00000,26
2005/4/27,10:42:00,5749.00000,5750.00000,5748.00000,5750.00000,15
2005/4/27,10:43:00,5749.00000,5751.00000,5749.00000,5751.00000,59
2005/4/27,10:44:00,5750.00000,5751.00000,5750.00000,5751.00000,15
2005/4/27,10:45:00,5752.00000,5752.00000,5751.00000,5751.00000,22
2005/4/27,10:46:00,5751.00000,5751.00000,5749.00000,5749.00000,87
2005/4/27,10:47:00,5749.00000,5752.00000,5749.00000,5750.00000,106
2005/4/27,10:48:00,5752.00000,5755.00000,5750.00000,5750.00000,79
2005/4/27,10:49:00,5750.00000,5750.00000,5749.00000,5749.00000,14
2005/4/27,10:50:00,5750.00000,5750.00000,5746.00000,5746.00000,20
2005/4/27,10:51:00,5746.00000,5747.00000,5745.00000,5745.00000,27
2005/4/27,10:52:00,5747.00000,5747.00000,5745.00000,5745.00000,36
2005/4/27,10:53:00,5745.00000,5745.00000,5741.00000,5742.00000,197
2005/4/27,10:54:00,5743.00000,5744.00000,5742.00000,5743.00000,153
2005/4/27,10:55:00,5742.00000,5745.00000,5742.00000,5742.00000,48
2005/4/27,10:56:00,5743.00000,5745.00000,5742.00000,5744.00000,29
2005/4/27,10:57:00,5744.00000,5745.00000,5744.00000,5745.00000,43
2005/4/27,10:58:00,5745.00000,5747.00000,5744.00000,5747.00000,27
2005/4/27,10:59:00,5747.00000,5747.00000,5746.00000,5746.00000,18
2005/4/27,11:00:00,5746.00000,5747.00000,5745.00000,5746.00000,16
2005/4/27,11:01:00,5746.00000,5746.00000,5745.00000,5746.00000,56
2005/4/27,11:02:00,5746.00000,5749.00000,5746.00000,5749.00000,50
2005/4/27,11:03:00,5746.00000,5749.00000,5746.00000,5746.00000,12
2005/4/27,11:04:00,5749.00000,5750.00000,5748.00000,5749.00000,24
2005/4/27,11:05:00,5749.00000,5749.00000,5749.00000,5749.00000,1
2005/4/27,11:06:00,5748.00000,5749.00000,5747.00000,5748.00000,16
2005/4/27,11:07:00,5748.00000,5748.00000,5746.00000,5746.00000,11
2005/4/27,11:08:00,5747.00000,5748.00000,5746.00000,5746.00000,15
2005/4/27,11:09:00,5746.00000,5746.00000,5745.00000,5745.00000,17
2005/4/27,11:10:00,5745.00000,5745.00000,5744.00000,5744.00000,41
2005/4/27,11:11:00,5745.00000,5747.00000,5745.00000,5747.00000,32
2005/4/27,11:12:00,5745.00000,5745.00000,5744.00000,5744.00000,19
2005/4/27,11:13:00,5745.00000,5746.00000,5745.00000,5746.00000,5
2005/4/27,11:14:00,5746.00000,5747.00000,5746.00000,5747.00000,7
2005/4/27,11:15:00,5748.00000,5748.00000,5746.00000,5747.00000,7
2005/4/27,11:16:00,5747.00000,5749.00000,5747.00000,5749.00000,12
2005/4/27,11:17:00,5749.00000,5750.00000,5749.00000,5750.00000,16
2005/4/27,11:18:00,5750.00000,5751.00000,5750.00000,5751.00000,25
2005/4/27,11:19:00,5751.00000,5751.00000,5750.00000,5751.00000,16
2005/4/27,11:20:00,5751.00000,5751.00000,5749.00000,5749.00000,21
2005/4/27,11:21:00,5750.00000,5750.00000,5749.00000,5749.00000,10
2005/4/27,11:22:00,5749.00000,5749.00000,5748.00000,5748.00000,17
2005/4/27,11:23:00,5748.00000,5748.00000,5747.00000,5747.00000,9
2005/4/27,11:24:00,5748.00000,5749.00000,5748.00000,5748.00000,11
2005/4/27,11:25:00,5748.00000,5749.00000,5748.00000,5748.00000,13
2005/4/27,11:26:00,5747.00000,5747.00000,5747.00000,5747.00000,5
2005/4/27,11:27:00,5748.00000,5748.00000,5747.00000,5747.00000,11
2005/4/27,11:28:00,5748.00000,5748.00000,5747.00000,5748.00000,9
2005/4/27,11:29:00,5748.00000,5750.00000,5748.00000,5750.00000,25
2005/4/27,11:30:00,5750.00000,5750.00000,5748.00000,5749.00000,13
2005/4/27,11:31:00,5749.00000,5751.00000,5749.00000,5751.00000,19
2005/4/27,11:32:00,5751.00000,5752.00000,5750.00000,5750.00000,35
2005/4/27,11:33:00,5751.00000,5752.00000,5751.00000,5752.00000,29
2005/4/27,11:34:00,5752.00000,5752.00000,5750.00000,5750.00000,30
2005/4/27,11:35:00,5750.00000,5751.00000,5750.00000,5751.00000,5
2005/4/27,11:36:00,5750.00000,5751.00000,5750.00000,5750.00000,20
2005/4/27,11:37:00,5750.00000,5750.00000,5749.00000,5750.00000,11
2005/4/27,11:38:00,5750.00000,5750.00000,5748.00000,5748.00000,27
2005/4/27,11:39:00,5748.00000,5748.00000,5748.00000,5748.00000,1
2005/4/27,11:40:00,5748.00000,5748.00000,5748.00000,5748.00000,5
2005/4/27,11:41:00,5749.00000,5749.00000,5749.00000,5749.00000,14
2005/4/27,11:42:00,5750.00000,5750.00000,5750.00000,5750.00000,1
2005/4/27,11:43:00,5750.00000,5750.00000,5749.00000,5749.00000,4
2005/4/27,11:44:00,5750.00000,5750.00000,5749.00000,5750.00000,3
2005/4/27,11:45:00,5749.00000,5749.00000,5749.00000,5749.00000,3
2005/4/27,11:46:00,5749.00000,5750.00000,5749.00000,5749.00000,10
2005/4/27,11:47:00,5750.00000,5750.00000,5749.00000,5750.00000,59
2005/4/27,11:48:00,5750.00000,5751.00000,5749.00000,5751.00000,16
2005/4/27,11:49:00,5751.00000,5752.00000,5751.00000,5752.00000,16
2005/4/27,11:50:00,5752.00000,5752.00000,5751.00000,5752.00000,14
2005/4/27,11:51:00,5751.00000,5753.00000,5751.00000,5752.00000,34
2005/4/27,11:52:00,5753.00000,5753.00000,5751.00000,5753.00000,27
2005/4/27,11:53:00,5753.00000,5753.00000,5752.00000,5752.00000,17
2005/4/27,11:54:00,5753.00000,5753.00000,5752.00000,5753.00000,16
2005/4/27,11:55:00,5753.00000,5755.00000,5752.00000,5755.00000,76
2005/4/27,11:56:00,5755.00000,5757.00000,5755.00000,5756.00000,72
2005/4/27,11:57:00,5756.00000,5757.00000,5755.00000,5756.00000,71
2005/4/27,11:58:00,5755.00000,5757.00000,5755.00000,5755.00000,76
2005/4/27,11:59:00,5754.00000,5756.00000,5750.00000,5755.00000,56
2005/4/27,12:00:00,5753.00000,5755.00000,5753.00000,5753.00000,13
2005/4/27,12:01:00,5755.00000,5756.00000,5754.00000,5756.00000,27
2005/4/27,12:02:00,5756.00000,5756.00000,5755.00000,5756.00000,17
2005/4/27,12:03:00,5756.00000,5757.00000,5755.00000,5756.00000,27
2005/4/27,12:04:00,5756.00000,5756.00000,5756.00000,5756.00000,18
2005/4/27,12:05:00,5756.00000,5756.00000,5750.00000,5750.00000,185
2005/4/27,12:06:00,5751.00000,5754.00000,5751.00000,5751.00000,126
2005/4/27,12:07:00,5751.00000,5754.00000,5751.00000,5751.00000,8
2005/4/27,12:08:00,5753.00000,5753.00000,5753.00000,5753.00000,1
2005/4/27,12:09:00,5753.00000,5754.00000,5752.00000,5753.00000,12
2005/4/27,12:10:00,5752.00000,5754.00000,5752.00000,5754.00000,16
2005/4/27,12:11:00,5753.00000,5753.00000,5750.00000,5753.00000,99
2005/4/27,12:12:00,5753.00000,5753.00000,5750.00000,5752.00000,24
2005/4/27,12:13:00,5753.00000,5753.00000,5750.00000,5750.00000,6
2005/4/27,12:14:00,5751.00000,5751.00000,5750.00000,5751.00000,38
2005/4/27,12:15:00,5751.00000,5751.00000,5750.00000,5750.00000,18
2005/4/27,12:16:00,5751.00000,5751.00000,5750.00000,5751.00000,19
2005/4/27,12:17:00,5751.00000,5752.00000,5751.00000,5751.00000,21
2005/4/27,12:18:00,5751.00000,5751.00000,5751.00000,5751.00000,15
2005/4/27,12:19:00,5751.00000,5752.00000,5751.00000,5751.00000,5
2005/4/27,12:20:00,5752.00000,5752.00000,5751.00000,5752.00000,21
2005/4/27,12:21:00,5752.00000,5753.00000,5752.00000,5753.00000,14
2005/4/27,12:22:00,5753.00000,5754.00000,5753.00000,5754.00000,11
2005/4/27,12:23:00,5754.00000,5754.00000,5753.00000,5754.00000,13
2005/4/27,12:24:00,5754.00000,5754.00000,5753.00000,5754.00000,9
2005/4/27,12:25:00,5753.00000,5753.00000,5753.00000,5753.00000,8
2005/4/27,12:26:00,5753.00000,5753.00000,5753.00000,5753.00000,12
2005/4/27,12:27:00,5753.00000,5753.00000,5752.00000,5753.00000,18
2005/4/27,12:28:00,5753.00000,5753.00000,5753.00000,5753.00000,6
2005/4/27,12:29:00,5753.00000,5753.00000,5752.00000,5753.00000,16
2005/4/27,12:30:00,5753.00000,5754.00000,5753.00000,5754.00000,7
2005/4/27,12:31:00,5754.00000,5754.00000,5753.00000,5754.00000,15
2005/4/27,12:32:00,5753.00000,5753.00000,5753.00000,5753.00000,4
2005/4/27,12:33:00,5753.00000,5754.00000,5753.00000,5754.00000,24
2005/4/27,12:34:00,5754.00000,5755.00000,5754.00000,5755.00000,25
2005/4/27,12:35:00,5754.00000,5755.00000,5754.00000,5754.00000,11
2005/4/27,12:36:00,5755.00000,5756.00000,5754.00000,5756.00000,95
2005/4/27,12:37:00,5756.00000,5756.00000,5755.00000,5756.00000,22
2005/4/27,12:38:00,5756.00000,5758.00000,5756.00000,5757.00000,76
2005/4/27,12:39:00,5757.00000,5760.00000,5757.00000,5760.00000,102
2005/4/27,12:40:00,5759.00000,5760.00000,5758.00000,5759.00000,41
2005/4/27,12:41:00,5759.00000,5764.00000,5759.00000,5763.00000,165
2005/4/27,12:42:00,5763.00000,5765.00000,5761.00000,5761.00000,132
2005/4/27,12:43:00,5762.00000,5763.00000,5761.00000,5763.00000,45
2005/4/27,12:44:00,5762.00000,5763.00000,5760.00000,5761.00000,58
2005/4/27,12:45:00,5761.00000,5761.00000,5760.00000,5760.00000,24
2005/4/27,12:46:00,5759.00000,5760.00000,5758.00000,5758.00000,34
2005/4/27,12:47:00,5759.00000,5759.00000,5758.00000,5759.00000,27
2005/4/27,12:48:00,5758.00000,5759.00000,5758.00000,5758.00000,14
2005/4/27,12:49:00,5758.00000,5758.00000,5757.00000,5757.00000,19
2005/4/27,12:50:00,5758.00000,5759.00000,5758.00000,5758.00000,22
2005/4/27,12:51:00,5758.00000,5759.00000,5757.00000,5758.00000,11
2005/4/27,12:52:00,5758.00000,5759.00000,5758.00000,5758.00000,25
2005/4/27,12:53:00,5758.00000,5758.00000,5757.00000,5758.00000,11
2005/4/27,12:54:00,5758.00000,5758.00000,5757.00000,5758.00000,35
2005/4/27,12:55:00,5758.00000,5758.00000,5757.00000,5757.00000,21
2005/4/27,12:56:00,5757.00000,5758.00000,5757.00000,5758.00000,11
2005/4/27,12:57:00,5757.00000,5758.00000,5757.00000,5757.00000,23
2005/4/27,12:58:00,5757.00000,5757.00000,5754.00000,5754.00000,34
2005/4/27,12:59:00,5754.00000,5756.00000,5753.00000,5756.00000,47
2005/4/27,13:00:00,5755.00000,5756.00000,5754.00000,5755.00000,23
2005/4/27,13:01:00,5756.00000,5756.00000,5755.00000,5755.00000,25
2005/4/27,13:02:00,5756.00000,5757.00000,5755.00000,5755.00000,33
2005/4/27,13:03:00,5754.00000,5755.00000,5754.00000,5754.00000,31
2005/4/27,13:04:00,5756.00000,5757.00000,5755.00000,5757.00000,17
2005/4/27,13:05:00,5756.00000,5757.00000,5756.00000,5756.00000,14
2005/4/27,13:06:00,5757.00000,5757.00000,5756.00000,5756.00000,8
2005/4/27,13:07:00,5757.00000,5757.00000,5756.00000,5757.00000,6
2005/4/27,13:08:00,5757.00000,5757.00000,5756.00000,5756.00000,30
2005/4/27,13:09:00,5756.00000,5757.00000,5756.00000,5757.00000,8
2005/4/27,13:10:00,5756.00000,5756.00000,5754.00000,5754.00000,21
2005/4/27,13:11:00,5754.00000,5755.00000,5754.00000,5754.00000,15
2005/4/27,13:12:00,5753.00000,5754.00000,5753.00000,5754.00000,15
2005/4/27,13:13:00,5755.00000,5755.00000,5754.00000,5755.00000,18
2005/4/27,13:14:00,5756.00000,5756.00000,5755.00000,5755.00000,15
2005/4/27,13:15:00,5755.00000,5756.00000,5755.00000,5755.00000,15
2005/4/27,13:16:00,5755.00000,5755.00000,5754.00000,5754.00000,14
2005/4/27,13:17:00,5754.00000,5755.00000,5754.00000,5755.00000,13
2005/4/27,13:18:00,5755.00000,5755.00000,5755.00000,5755.00000,20
2005/4/27,13:19:00,5755.00000,5757.00000,5755.00000,5756.00000,35
2005/4/27,13:20:00,5756.00000,5757.00000,5755.00000,5756.00000,31
2005/4/27,13:21:00,5756.00000,5757.00000,5755.00000,5756.00000,53
2005/4/27,13:22:00,5756.00000,5757.00000,5755.00000,5755.00000,23
2005/4/27,13:23:00,5756.00000,5756.00000,5755.00000,5755.00000,38
2005/4/27,13:24:00,5755.00000,5755.00000,5754.00000,5754.00000,22
2005/4/27,13:25:00,5755.00000,5756.00000,5755.00000,5755.00000,21
2005/4/27,13:26:00,5756.00000,5756.00000,5754.00000,5755.00000,31
2005/4/27,13:27:00,5756.00000,5756.00000,5755.00000,5756.00000,27
2005/4/27,13:28:00,5755.00000,5757.00000,5755.00000,5757.00000,7
2005/4/27,13:29:00,5756.00000,5757.00000,5756.00000,5757.00000,25
2005/4/27,13:30:00,5757.00000,5758.00000,5755.00000,5757.00000,23
2005/4/27,13:31:00,5757.00000,5758.00000,5756.00000,5757.00000,32
2005/4/27,13:32:00,5758.00000,5758.00000,5756.00000,5756.00000,45
2005/4/27,13:33:00,5757.00000,5757.00000,5755.00000,5755.00000,72
2005/4/27,13:34:00,5756.00000,5756.00000,5753.00000,5754.00000,118
2005/4/27,13:35:00,5753.00000,5754.00000,5752.00000,5752.00000,91
2005/4/27,13:36:00,5753.00000,5753.00000,5751.00000,5751.00000,76
2005/4/27,13:37:00,5752.00000,5752.00000,5751.00000,5751.00000,61
2005/4/27,13:38:00,5752.00000,5752.00000,5751.00000,5752.00000,86
2005/4/27,13:39:00,5752.00000,5752.00000,5751.00000,5752.00000,56
2005/4/27,13:40:00,5752.00000,5752.00000,5750.00000,5751.00000,118
2005/4/27,13:45:00,5745.00000,5745.00000,5745.00000,5745.00000,536
2005/4/28,08:46:00,5740.00000,5744.00000,5736.00000,5738.00000,141
2005/4/28,08:47:00,5738.00000,5743.00000,5737.00000,5743.00000,154
2005/4/28,08:48:00,5743.00000,5743.00000,5738.00000,5740.00000,75
2005/4/28,08:49:00,5741.00000,5742.00000,5740.00000,5741.00000,45
2005/4/28,08:50:00,5742.00000,5742.00000,5740.00000,5740.00000,42
2005/4/28,08:51:00,5741.00000,5741.00000,5739.00000,5740.00000,103
2005/4/28,08:52:00,5740.00000,5741.00000,5738.00000,5738.00000,72
2005/4/28,08:53:00,5738.00000,5740.00000,5733.00000,5736.00000,138
2005/4/28,08:54:00,5735.00000,5737.00000,5733.00000,5737.00000,138
2005/4/28,08:55:00,5737.00000,5740.00000,5737.00000,5740.00000,86
2005/4/28,08:56:00,5739.00000,5740.00000,5739.00000,5739.00000,47
2005/4/28,08:57:00,5739.00000,5739.00000,5738.00000,5738.00000,43
2005/4/28,08:58:00,5738.00000,5739.00000,5736.00000,5737.00000,53
2005/4/28,08:59:00,5737.00000,5739.00000,5737.00000,5738.00000,70
2005/4/28,09:00:00,5738.00000,5740.00000,5738.00000,5739.00000,40
2005/4/28,09:01:00,5740.00000,5744.00000,5739.00000,5740.00000,83
2005/4/28,09:02:00,5740.00000,5743.00000,5740.00000,5742.00000,27
2005/4/28,09:03:00,5741.00000,5744.00000,5741.00000,5744.00000,37
2005/4/28,09:04:00,5743.00000,5745.00000,5741.00000,5744.00000,46
2005/4/28,09:05:00,5744.00000,5744.00000,5741.00000,5742.00000,60
2005/4/28,09:06:00,5741.00000,5743.00000,5741.00000,5743.00000,60
2005/4/28,09:07:00,5743.00000,5745.00000,5742.00000,5743.00000,114
2005/4/28,09:08:00,5746.00000,5747.00000,5743.00000,5745.00000,24
2005/4/28,09:09:00,5743.00000,5744.00000,5740.00000,5740.00000,180
2005/4/28,09:10:00,5741.00000,5741.00000,5735.00000,5738.00000,91
2005/4/28,09:11:00,5736.00000,5738.00000,5736.00000,5736.00000,79
2005/4/28,09:12:00,5735.00000,5736.00000,5730.00000,5731.00000,318
2005/4/28,09:13:00,5732.00000,5733.00000,5726.00000,5726.00000,214
2005/4/28,09:14:00,5726.00000,5730.00000,5724.00000,5727.00000,270
2005/4/28,09:15:00,5727.00000,5728.00000,5726.00000,5726.00000,148
2005/4/28,09:16:00,5727.00000,5728.00000,5710.00000,5710.00000,563
2005/4/28,09:17:00,5710.00000,5718.00000,5710.00000,5715.00000,388
2005/4/28,09:18:00,5714.00000,5718.00000,5714.00000,5718.00000,185
2005/4/28,09:19:00,5717.00000,5721.00000,5716.00000,5720.00000,80
2005/4/28,09:20:00,5721.00000,5722.00000,5718.00000,5718.00000,165
2005/4/28,09:21:00,5719.00000,5720.00000,5715.00000,5718.00000,222
2005/4/28,09:22:00,5719.00000,5720.00000,5718.00000,5720.00000,141
2005/4/28,09:23:00,5720.00000,5724.00000,5719.00000,5723.00000,130
2005/4/28,09:24:00,5722.00000,5723.00000,5721.00000,5721.00000,60
2005/4/28,09:25:00,5723.00000,5723.00000,5721.00000,5723.00000,68
2005/4/28,09:26:00,5723.00000,5723.00000,5720.00000,5720.00000,167
2005/4/28,09:27:00,5720.00000,5722.00000,5720.00000,5721.00000,66
2005/4/28,09:28:00,5721.00000,5723.00000,5720.00000,5721.00000,57
2005/4/28,09:29:00,5723.00000,5724.00000,5722.00000,5724.00000,51
2005/4/28,09:30:00,5724.00000,5725.00000,5722.00000,5722.00000,44
2005/4/28,09:31:00,5723.00000,5724.00000,5722.00000,5722.00000,59
2005/4/28,09:32:00,5723.00000,5723.00000,5720.00000,5721.00000,83
2005/4/28,09:33:00,5720.00000,5721.00000,5719.00000,5719.00000,107
2005/4/28,09:34:00,5720.00000,5720.00000,5717.00000,5717.00000,56
2005/4/28,09:35:00,5717.00000,5718.00000,5715.00000,5717.00000,162
2005/4/28,09:36:00,5717.00000,5719.00000,5716.00000,5718.00000,47
2005/4/28,09:37:00,5718.00000,5719.00000,5717.00000,5718.00000,39
2005/4/28,09:38:00,5718.00000,5720.00000,5718.00000,5720.00000,40
2005/4/28,09:39:00,5720.00000,5720.00000,5717.00000,5717.00000,54
2005/4/28,09:40:00,5716.00000,5717.00000,5713.00000,5716.00000,263
2005/4/28,09:41:00,5715.00000,5718.00000,5714.00000,5718.00000,126
2005/4/28,09:42:00,5716.00000,5720.00000,5716.00000,5719.00000,120
2005/4/28,09:43:00,5721.00000,5722.00000,5719.00000,5721.00000,37
2005/4/28,09:44:00,5721.00000,5724.00000,5720.00000,5723.00000,48
2005/4/28,09:45:00,5723.00000,5729.00000,5723.00000,5729.00000,187
2005/4/28,09:46:00,5725.00000,5729.00000,5725.00000,5727.00000,63
2005/4/28,09:47:00,5727.00000,5727.00000,5725.00000,5726.00000,83
2005/4/28,09:48:00,5726.00000,5727.00000,5725.00000,5726.00000,70
2005/4/28,09:49:00,5726.00000,5727.00000,5726.00000,5727.00000,58
2005/4/28,09:50:00,5726.00000,5727.00000,5725.00000,5727.00000,33
2005/4/28,09:51:00,5726.00000,5726.00000,5724.00000,5726.00000,39
2005/4/28,09:52:00,5724.00000,5726.00000,5724.00000,5725.00000,45
2005/4/28,09:53:00,5725.00000,5726.00000,5725.00000,5726.00000,26
2005/4/28,09:54:00,5725.00000,5734.00000,5725.00000,5731.00000,152
2005/4/28,09:55:00,5731.00000,5733.00000,5730.00000,5731.00000,130
2005/4/28,09:56:00,5730.00000,5731.00000,5729.00000,5729.00000,76
2005/4/28,09:57:00,5729.00000,5729.00000,5726.00000,5728.00000,48
2005/4/28,09:58:00,5728.00000,5729.00000,5728.00000,5728.00000,29
2005/4/28,09:59:00,5728.00000,5731.00000,5728.00000,5729.00000,109
2005/4/28,10:00:00,5730.00000,5731.00000,5729.00000,5730.00000,30
2005/4/28,10:01:00,5729.00000,5731.00000,5729.00000,5729.00000,41
2005/4/28,10:02:00,5729.00000,5730.00000,5728.00000,5728.00000,73
2005/4/28,10:03:00,5728.00000,5729.00000,5727.00000,5727.00000,28
2005/4/28,10:04:00,5727.00000,5728.00000,5726.00000,5727.00000,63
2005/4/28,10:05:00,5727.00000,5728.00000,5726.00000,5728.00000,42
2005/4/28,10:06:00,5728.00000,5729.00000,5727.00000,5727.00000,37
2005/4/28,10:07:00,5727.00000,5728.00000,5726.00000,5728.00000,11
2005/4/28,10:08:00,5727.00000,5728.00000,5727.00000,5727.00000,7
2005/4/28,10:09:00,5727.00000,5727.00000,5727.00000,5727.00000,13
2005/4/28,10:10:00,5727.00000,5727.00000,5726.00000,5726.00000,28
2005/4/28,10:11:00,5726.00000,5726.00000,5725.00000,5725.00000,26
2005/4/28,10:12:00,5725.00000,5726.00000,5725.00000,5725.00000,41
2005/4/28,10:13:00,5724.00000,5726.00000,5724.00000,5725.00000,44
2005/4/28,10:14:00,5725.00000,5727.00000,5725.00000,5726.00000,37
2005/4/28,10:15:00,5727.00000,5728.00000,5721.00000,5722.00000,187
2005/4/28,10:16:00,5722.00000,5728.00000,5721.00000,5727.00000,123
2005/4/28,10:17:00,5725.00000,5727.00000,5725.00000,5727.00000,8
2005/4/28,10:18:00,5727.00000,5728.00000,5727.00000,5727.00000,37
2005/4/28,10:19:00,5728.00000,5728.00000,5727.00000,5727.00000,12
2005/4/28,10:20:00,5728.00000,5730.00000,5727.00000,5727.00000,91
2005/4/28,10:21:00,5727.00000,5729.00000,5727.00000,5729.00000,45
2005/4/28,10:22:00,5729.00000,5734.00000,5729.00000,5734.00000,73
2005/4/28,10:23:00,5734.00000,5738.00000,5734.00000,5735.00000,237
2005/4/28,10:24:00,5736.00000,5736.00000,5733.00000,5736.00000,124
2005/4/28,10:25:00,5736.00000,5741.00000,5735.00000,5739.00000,315
2005/4/28,10:26:00,5739.00000,5740.00000,5737.00000,5737.00000,130
2005/4/28,10:27:00,5738.00000,5743.00000,5737.00000,5742.00000,220
2005/4/28,10:28:00,5742.00000,5742.00000,5739.00000,5740.00000,141
2005/4/28,10:29:00,5739.00000,5740.00000,5738.00000,5738.00000,128
2005/4/28,10:30:00,5739.00000,5741.00000,5735.00000,5735.00000,106
2005/4/28,10:31:00,5736.00000,5737.00000,5735.00000,5736.00000,75
2005/4/28,10:32:00,5736.00000,5739.00000,5735.00000,5739.00000,62
2005/4/28,10:33:00,5739.00000,5741.00000,5738.00000,5740.00000,128
2005/4/28,10:34:00,5740.00000,5744.00000,5740.00000,5742.00000,124
2005/4/28,10:35:00,5744.00000,5749.00000,5740.00000,5749.00000,235
2005/4/28,10:36:00,5749.00000,5753.00000,5746.00000,5747.00000,336
2005/4/28,10:37:00,5749.00000,5749.00000,5745.00000,5746.00000,99
2005/4/28,10:38:00,5749.00000,5749.00000,5746.00000,5747.00000,70
2005/4/28,10:39:00,5747.00000,5748.00000,5746.00000,5746.00000,48
2005/4/28,10:40:00,5746.00000,5747.00000,5745.00000,5747.00000,92
2005/4/28,10:41:00,5746.00000,5747.00000,5745.00000,5745.00000,61
2005/4/28,10:42:00,5744.00000,5745.00000,5742.00000,5744.00000,44
2005/4/28,10:43:00,5743.00000,5745.00000,5742.00000,5745.00000,72
2005/4/28,10:44:00,5744.00000,5745.00000,5743.00000,5744.00000,28
2005/4/28,10:45:00,5743.00000,5744.00000,5743.00000,5744.00000,31
2005/4/28,10:46:00,5744.00000,5744.00000,5742.00000,5742.00000,53
2005/4/28,10:47:00,5742.00000,5743.00000,5741.00000,5741.00000,53
2005/4/28,10:48:00,5741.00000,5743.00000,5741.00000,5742.00000,34
2005/4/28,10:49:00,5743.00000,5746.00000,5742.00000,5745.00000,112
2005/4/28,10:50:00,5745.00000,5747.00000,5745.00000,5745.00000,44
2005/4/28,10:51:00,5746.00000,5746.00000,5745.00000,5745.00000,39
2005/4/28,10:52:00,5744.00000,5744.00000,5743.00000,5744.00000,22
2005/4/28,10:53:00,5745.00000,5745.00000,5743.00000,5744.00000,17
2005/4/28,10:54:00,5744.00000,5745.00000,5743.00000,5745.00000,21
2005/4/28,10:55:00,5745.00000,5746.00000,5745.00000,5745.00000,56
2005/4/28,10:56:00,5745.00000,5746.00000,5745.00000,5746.00000,35
2005/4/28,10:57:00,5746.00000,5748.00000,5745.00000,5748.00000,121
2005/4/28,10:58:00,5748.00000,5750.00000,5747.00000,5750.00000,97
2005/4/28,10:59:00,5750.00000,5753.00000,5749.00000,5753.00000,177
2005/4/28,11:00:00,5753.00000,5754.00000,5750.00000,5750.00000,161
2005/4/28,11:01:00,5751.00000,5751.00000,5748.00000,5748.00000,160
2005/4/28,11:02:00,5748.00000,5751.00000,5748.00000,5750.00000,120
2005/4/28,11:03:00,5750.00000,5752.00000,5750.00000,5750.00000,58
2005/4/28,11:04:00,5751.00000,5752.00000,5750.00000,5752.00000,96
2005/4/28,11:05:00,5752.00000,5752.00000,5749.00000,5749.00000,92
2005/4/28,11:06:00,5750.00000,5752.00000,5750.00000,5750.00000,42
2005/4/28,11:07:00,5750.00000,5752.00000,5749.00000,5749.00000,74
2005/4/28,11:08:00,5749.00000,5750.00000,5746.00000,5746.00000,61
2005/4/28,11:09:00,5746.00000,5746.00000,5743.00000,5744.00000,71
2005/4/28,11:10:00,5744.00000,5746.00000,5744.00000,5745.00000,47
2005/4/28,11:11:00,5745.00000,5746.00000,5744.00000,5746.00000,23
2005/4/28,11:12:00,5745.00000,5746.00000,5745.00000,5746.00000,16
2005/4/28,11:13:00,5746.00000,5747.00000,5745.00000,5746.00000,18
2005/4/28,11:14:00,5746.00000,5748.00000,5746.00000,5747.00000,16
2005/4/28,11:15:00,5747.00000,5748.00000,5747.00000,5747.00000,10
2005/4/28,11:16:00,5748.00000,5749.00000,5747.00000,5747.00000,57
2005/4/28,11:17:00,5748.00000,5749.00000,5747.00000,5749.00000,32
2005/4/28,11:18:00,5749.00000,5752.00000,5749.00000,5752.00000,65
2005/4/28,11:19:00,5751.00000,5752.00000,5748.00000,5748.00000,24
2005/4/28,11:20:00,5750.00000,5750.00000,5747.00000,5748.00000,16
2005/4/28,11:21:00,5747.00000,5747.00000,5746.00000,5746.00000,6
2005/4/28,11:22:00,5746.00000,5748.00000,5746.00000,5748.00000,34
2005/4/28,11:23:00,5746.00000,5748.00000,5746.00000,5748.00000,9
2005/4/28,11:24:00,5748.00000,5748.00000,5748.00000,5748.00000,2
2005/4/28,11:25:00,5747.00000,5748.00000,5746.00000,5748.00000,14
2005/4/28,11:26:00,5748.00000,5748.00000,5745.00000,5747.00000,12
2005/4/28,11:27:00,5746.00000,5747.00000,5746.00000,5747.00000,11
2005/4/28,11:28:00,5747.00000,5747.00000,5746.00000,5747.00000,15
2005/4/28,11:29:00,5746.00000,5747.00000,5746.00000,5747.00000,8
2005/4/28,11:30:00,5747.00000,5750.00000,5747.00000,5750.00000,70
2005/4/28,11:31:00,5750.00000,5752.00000,5750.00000,5751.00000,93
2005/4/28,11:32:00,5752.00000,5753.00000,5750.00000,5752.00000,86
2005/4/28,11:33:00,5752.00000,5752.00000,5750.00000,5751.00000,54
2005/4/28,11:34:00,5751.00000,5751.00000,5748.00000,5748.00000,38
2005/4/28,11:35:00,5748.00000,5749.00000,5748.00000,5748.00000,17
2005/4/28,11:36:00,5748.00000,5749.00000,5747.00000,5749.00000,59
2005/4/28,11:37:00,5749.00000,5755.00000,5749.00000,5755.00000,166
2005/4/28,11:38:00,5755.00000,5758.00000,5753.00000,5758.00000,208
2005/4/28,11:39:00,5758.00000,5758.00000,5756.00000,5757.00000,114
2005/4/28,11:40:00,5757.00000,5758.00000,5757.00000,5757.00000,114
2005/4/28,11:41:00,5757.00000,5758.00000,5756.00000,5757.00000,127
2005/4/28,11:42:00,5756.00000,5759.00000,5756.00000,5758.00000,90
2005/4/28,11:43:00,5759.00000,5762.00000,5758.00000,5762.00000,301
2005/4/28,11:44:00,5761.00000,5763.00000,5760.00000,5760.00000,134
2005/4/28,11:45:00,5761.00000,5764.00000,5760.00000,5763.00000,229
2005/4/28,11:46:00,5762.00000,5763.00000,5760.00000,5762.00000,60
2005/4/28,11:47:00,5761.00000,5763.00000,5760.00000,5761.00000,54
2005/4/28,11:48:00,5761.00000,5762.00000,5760.00000,5760.00000,72
2005/4/28,11:49:00,5761.00000,5766.00000,5761.00000,5765.00000,334
2005/4/28,11:50:00,5766.00000,5769.00000,5765.00000,5768.00000,221
2005/4/28,11:51:00,5769.00000,5774.00000,5768.00000,5771.00000,324
2005/4/28,11:52:00,5772.00000,5774.00000,5771.00000,5773.00000,198
2005/4/28,11:53:00,5773.00000,5775.00000,5772.00000,5775.00000,335
2005/4/28,11:54:00,5774.00000,5777.00000,5774.00000,5775.00000,282
2005/4/28,11:55:00,5775.00000,5776.00000,5770.00000,5773.00000,241
2005/4/28,11:56:00,5773.00000,5773.00000,5766.00000,5769.00000,125
2005/4/28,11:57:00,5768.00000,5770.00000,5768.00000,5768.00000,73
2005/4/28,11:58:00,5768.00000,5770.00000,5768.00000,5770.00000,215
2005/4/28,11:59:00,5770.00000,5771.00000,5770.00000,5771.00000,126
2005/4/28,12:00:00,5770.00000,5772.00000,5770.00000,5772.00000,127
2005/4/28,12:01:00,5772.00000,5773.00000,5771.00000,5772.00000,119
2005/4/28,12:02:00,5772.00000,5773.00000,5771.00000,5771.00000,86
2005/4/28,12:03:00,5771.00000,5774.00000,5771.00000,5774.00000,107
2005/4/28,12:04:00,5773.00000,5774.00000,5772.00000,5774.00000,74
2005/4/28,12:05:00,5773.00000,5773.00000,5772.00000,5773.00000,22
2005/4/28,12:06:00,5773.00000,5773.00000,5772.00000,5772.00000,58
2005/4/28,12:07:00,5772.00000,5774.00000,5772.00000,5772.00000,170
2005/4/28,12:08:00,5772.00000,5774.00000,5772.00000,5773.00000,141
2005/4/28,12:09:00,5774.00000,5775.00000,5773.00000,5775.00000,97
2005/4/28,12:10:00,5775.00000,5776.00000,5774.00000,5775.00000,116
2005/4/28,12:11:00,5775.00000,5776.00000,5774.00000,5775.00000,43
2005/4/28,12:12:00,5774.00000,5775.00000,5773.00000,5774.00000,83
2005/4/28,12:13:00,5773.00000,5774.00000,5771.00000,5772.00000,117
2005/4/28,12:14:00,5772.00000,5772.00000,5771.00000,5771.00000,51
2005/4/28,12:15:00,5771.00000,5772.00000,5770.00000,5770.00000,118
2005/4/28,12:16:00,5770.00000,5770.00000,5767.00000,5767.00000,129
2005/4/28,12:17:00,5767.00000,5769.00000,5766.00000,5768.00000,59
2005/4/28,12:18:00,5768.00000,5769.00000,5767.00000,5768.00000,49
2005/4/28,12:19:00,5767.00000,5768.00000,5766.00000,5766.00000,67
2005/4/28,12:20:00,5766.00000,5767.00000,5765.00000,5765.00000,43
2005/4/28,12:21:00,5765.00000,5765.00000,5763.00000,5763.00000,37
2005/4/28,12:22:00,5764.00000,5764.00000,5763.00000,5764.00000,54
2005/4/28,12:23:00,5763.00000,5764.00000,5763.00000,5764.00000,16
2005/4/28,12:24:00,5763.00000,5764.00000,5763.00000,5764.00000,29
2005/4/28,12:25:00,5763.00000,5764.00000,5763.00000,5763.00000,19
2005/4/28,12:26:00,5763.00000,5764.00000,5762.00000,5763.00000,32
2005/4/28,12:27:00,5762.00000,5763.00000,5762.00000,5762.00000,30
2005/4/28,12:28:00,5762.00000,5764.00000,5762.00000,5763.00000,62
2005/4/28,12:29:00,5763.00000,5764.00000,5762.00000,5763.00000,26
2005/4/28,12:30:00,5763.00000,5765.00000,5763.00000,5765.00000,19
2005/4/28,12:31:00,5764.00000,5765.00000,5764.00000,5765.00000,46
2005/4/28,12:32:00,5764.00000,5766.00000,5764.00000,5765.00000,34
2005/4/28,12:33:00,5765.00000,5767.00000,5765.00000,5767.00000,44
2005/4/28,12:34:00,5766.00000,5767.00000,5766.00000,5767.00000,24
2005/4/28,12:35:00,5768.00000,5769.00000,5767.00000,5769.00000,39
2005/4/28,12:36:00,5769.00000,5769.00000,5768.00000,5768.00000,39
2005/4/28,12:37:00,5767.00000,5769.00000,5767.00000,5768.00000,14
2005/4/28,12:38:00,5768.00000,5769.00000,5768.00000,5768.00000,28
2005/4/28,12:39:00,5769.00000,5769.00000,5768.00000,5768.00000,39
2005/4/28,12:40:00,5768.00000,5768.00000,5767.00000,5768.00000,62
2005/4/28,12:41:00,5767.00000,5768.00000,5767.00000,5767.00000,20
2005/4/28,12:42:00,5767.00000,5769.00000,5767.00000,5769.00000,30
2005/4/28,12:43:00,5767.00000,5769.00000,5767.00000,5768.00000,17
2005/4/28,12:44:00,5769.00000,5769.00000,5768.00000,5768.00000,16
2005/4/28,12:45:00,5769.00000,5769.00000,5768.00000,5769.00000,26
2005/4/28,12:46:00,5768.00000,5769.00000,5768.00000,5769.00000,32
2005/4/28,12:47:00,5768.00000,5768.00000,5767.00000,5767.00000,32
2005/4/28,12:48:00,5768.00000,5768.00000,5767.00000,5768.00000,66
2005/4/28,12:49:00,5769.00000,5769.00000,5768.00000,5768.00000,25
2005/4/28,12:50:00,5768.00000,5769.00000,5768.00000,5769.00000,36
2005/4/28,12:51:00,5769.00000,5772.00000,5768.00000,5772.00000,153
2005/4/28,12:52:00,5772.00000,5772.00000,5770.00000,5770.00000,31
2005/4/28,12:53:00,5770.00000,5771.00000,5770.00000,5770.00000,21
2005/4/28,12:54:00,5770.00000,5771.00000,5769.00000,5769.00000,19
2005/4/28,12:55:00,5770.00000,5770.00000,5768.00000,5768.00000,11
2005/4/28,12:56:00,5768.00000,5769.00000,5768.00000,5769.00000,32
2005/4/28,12:57:00,5769.00000,5769.00000,5768.00000,5768.00000,48
2005/4/28,12:58:00,5768.00000,5769.00000,5768.00000,5769.00000,35
2005/4/28,12:59:00,5769.00000,5774.00000,5769.00000,5774.00000,193
2005/4/28,13:00:00,5774.00000,5776.00000,5773.00000,5776.00000,184
2005/4/28,13:01:00,5776.00000,5779.00000,5775.00000,5778.00000,242
2005/4/28,13:02:00,5778.00000,5781.00000,5778.00000,5781.00000,313
2005/4/28,13:03:00,5780.00000,5782.00000,5778.00000,5779.00000,131
2005/4/28,13:04:00,5778.00000,5780.00000,5778.00000,5778.00000,68
2005/4/28,13:05:00,5779.00000,5779.00000,5775.00000,5777.00000,96
2005/4/28,13:06:00,5776.00000,5777.00000,5775.00000,5776.00000,42
2005/4/28,13:07:00,5776.00000,5778.00000,5776.00000,5778.00000,43
2005/4/28,13:08:00,5777.00000,5779.00000,5777.00000,5778.00000,28
2005/4/28,13:09:00,5778.00000,5779.00000,5777.00000,5778.00000,57
2005/4/28,13:10:00,5778.00000,5780.00000,5778.00000,5779.00000,124
2005/4/28,13:11:00,5779.00000,5780.00000,5778.00000,5778.00000,39
2005/4/28,13:12:00,5779.00000,5780.00000,5778.00000,5778.00000,44
2005/4/28,13:13:00,5778.00000,5779.00000,5777.00000,5778.00000,56
2005/4/28,13:14:00,5779.00000,5779.00000,5778.00000,5778.00000,33
2005/4/28,13:15:00,5778.00000,5780.00000,5778.00000,5778.00000,52
2005/4/28,13:16:00,5778.00000,5780.00000,5778.00000,5780.00000,91
2005/4/28,13:17:00,5780.00000,5783.00000,5779.00000,5783.00000,268
2005/4/28,13:18:00,5783.00000,5788.00000,5782.00000,5788.00000,476
2005/4/28,13:19:00,5787.00000,5790.00000,5786.00000,5788.00000,319
2005/4/28,13:20:00,5789.00000,5790.00000,5786.00000,5790.00000,243
2005/4/28,13:21:00,5790.00000,5791.00000,5788.00000,5789.00000,193
2005/4/28,13:22:00,5790.00000,5790.00000,5786.00000,5786.00000,162
2005/4/28,13:23:00,5786.00000,5788.00000,5785.00000,5785.00000,62
2005/4/28,13:24:00,5785.00000,5786.00000,5781.00000,5781.00000,56
2005/4/28,13:25:00,5782.00000,5782.00000,5778.00000,5779.00000,58
2005/4/28,13:26:00,5779.00000,5783.00000,5779.00000,5782.00000,53
2005/4/28,13:27:00,5781.00000,5783.00000,5780.00000,5782.00000,45
2005/4/28,13:28:00,5782.00000,5782.00000,5780.00000,5780.00000,84
2005/4/28,13:29:00,5782.00000,5782.00000,5779.00000,5779.00000,77
2005/4/28,13:30:00,5780.00000,5781.00000,5776.00000,5776.00000,193
2005/4/28,13:31:00,5776.00000,5787.00000,5775.00000,5787.00000,463
2005/4/28,13:32:00,5787.00000,5789.00000,5785.00000,5787.00000,296
2005/4/28,13:33:00,5788.00000,5794.00000,5787.00000,5790.00000,383
2005/4/28,13:34:00,5790.00000,5794.00000,5788.00000,5789.00000,230
2005/4/28,13:35:00,5789.00000,5790.00000,5783.00000,5785.00000,237
2005/4/28,13:36:00,5784.00000,5785.00000,5777.00000,5778.00000,231
2005/4/28,13:37:00,5778.00000,5783.00000,5775.00000,5782.00000,336
2005/4/28,13:38:00,5782.00000,5783.00000,5780.00000,5781.00000,182
2005/4/28,13:39:00,5782.00000,5783.00000,5780.00000,5783.00000,154
2005/4/28,13:40:00,5782.00000,5783.00000,5780.00000,5782.00000,192
2005/4/28,13:45:00,5780.00000,5780.00000,5780.00000,5780.00000,935
2005/4/29,08:46:00,5755.00000,5759.00000,5753.00000,5757.00000,311
2005/4/29,08:47:00,5757.00000,5758.00000,5755.00000,5756.00000,179
2005/4/29,08:48:00,5756.00000,5758.00000,5755.00000,5755.00000,167
2005/4/29,08:49:00,5756.00000,5756.00000,5749.00000,5749.00000,334
2005/4/29,08:50:00,5751.00000,5752.00000,5749.00000,5752.00000,157
2005/4/29,08:51:00,5751.00000,5754.00000,5751.00000,5754.00000,91
2005/4/29,08:52:00,5754.00000,5755.00000,5753.00000,5755.00000,96
2005/4/29,08:53:00,5755.00000,5757.00000,5754.00000,5757.00000,77
2005/4/29,08:54:00,5755.00000,5757.00000,5755.00000,5755.00000,55
2005/4/29,08:55:00,5756.00000,5756.00000,5755.00000,5756.00000,40
2005/4/29,08:56:00,5755.00000,5756.00000,5754.00000,5755.00000,71
2005/4/29,08:57:00,5754.00000,5755.00000,5751.00000,5754.00000,95
2005/4/29,08:58:00,5754.00000,5754.00000,5752.00000,5753.00000,28
2005/4/29,08:59:00,5753.00000,5754.00000,5752.00000,5753.00000,56
2005/4/29,09:00:00,5752.00000,5753.00000,5751.00000,5752.00000,55
2005/4/29,09:01:00,5752.00000,5753.00000,5750.00000,5753.00000,117
2005/4/29,09:02:00,5753.00000,5757.00000,5751.00000,5756.00000,167
2005/4/29,09:03:00,5756.00000,5759.00000,5756.00000,5757.00000,187
2005/4/29,09:04:00,5758.00000,5760.00000,5757.00000,5758.00000,229
2005/4/29,09:05:00,5758.00000,5758.00000,5754.00000,5756.00000,175
2005/4/29,09:06:00,5757.00000,5758.00000,5755.00000,5756.00000,81
2005/4/29,09:07:00,5756.00000,5765.00000,5755.00000,5765.00000,212
2005/4/29,09:08:00,5764.00000,5767.00000,5762.00000,5766.00000,220
2005/4/29,09:09:00,5765.00000,5766.00000,5762.00000,5762.00000,100
2005/4/29,09:10:00,5763.00000,5764.00000,5761.00000,5762.00000,91
2005/4/29,09:11:00,5761.00000,5762.00000,5755.00000,5755.00000,105
2005/4/29,09:12:00,5758.00000,5758.00000,5754.00000,5754.00000,71
2005/4/29,09:13:00,5756.00000,5756.00000,5753.00000,5753.00000,79
2005/4/29,09:14:00,5752.00000,5753.00000,5746.00000,5749.00000,329
2005/4/29,09:15:00,5748.00000,5750.00000,5746.00000,5748.00000,207
2005/4/29,09:16:00,5748.00000,5754.00000,5747.00000,5754.00000,117
2005/4/29,09:17:00,5751.00000,5755.00000,5750.00000,5754.00000,48
2005/4/29,09:18:00,5753.00000,5755.00000,5752.00000,5753.00000,64
2005/4/29,09:19:00,5753.00000,5755.00000,5752.00000,5753.00000,91
2005/4/29,09:20:00,5754.00000,5756.00000,5753.00000,5755.00000,62
2005/4/29,09:21:00,5755.00000,5760.00000,5755.00000,5755.00000,160
2005/4/29,09:22:00,5755.00000,5758.00000,5755.00000,5756.00000,43
2005/4/29,09:23:00,5757.00000,5758.00000,5756.00000,5758.00000,30
2005/4/29,09:24:00,5758.00000,5758.00000,5756.00000,5758.00000,24
2005/4/29,09:25:00,5757.00000,5758.00000,5756.00000,5756.00000,15
2005/4/29,09:26:00,5757.00000,5757.00000,5751.00000,5751.00000,94
2005/4/29,09:27:00,5751.00000,5753.00000,5746.00000,5750.00000,373
2005/4/29,09:28:00,5749.00000,5752.00000,5747.00000,5747.00000,175
2005/4/29,09:29:00,5748.00000,5750.00000,5747.00000,5748.00000,92
2005/4/29,09:30:00,5748.00000,5753.00000,5748.00000,5752.00000,63
2005/4/29,09:31:00,5753.00000,5758.00000,5753.00000,5755.00000,37
2005/4/29,09:32:00,5755.00000,5757.00000,5754.00000,5755.00000,24
2005/4/29,09:33:00,5755.00000,5756.00000,5754.00000,5756.00000,54
2005/4/29,09:34:00,5757.00000,5759.00000,5755.00000,5757.00000,45
2005/4/29,09:35:00,5758.00000,5758.00000,5757.00000,5757.00000,35
2005/4/29,09:36:00,5758.00000,5758.00000,5757.00000,5757.00000,12
2005/4/29,09:37:00,5757.00000,5758.00000,5757.00000,5758.00000,50
2005/4/29,09:38:00,5757.00000,5759.00000,5757.00000,5758.00000,20
2005/4/29,09:39:00,5757.00000,5758.00000,5756.00000,5757.00000,24
2005/4/29,09:40:00,5757.00000,5758.00000,5756.00000,5757.00000,82
2005/4/29,09:41:00,5757.00000,5758.00000,5756.00000,5758.00000,44
2005/4/29,09:42:00,5758.00000,5759.00000,5757.00000,5759.00000,30
2005/4/29,09:43:00,5758.00000,5763.00000,5758.00000,5762.00000,149
2005/4/29,09:44:00,5761.00000,5762.00000,5760.00000,5760.00000,124
2005/4/29,09:45:00,5761.00000,5762.00000,5760.00000,5762.00000,40
2005/4/29,09:46:00,5761.00000,5762.00000,5760.00000,5760.00000,37
2005/4/29,09:47:00,5761.00000,5761.00000,5758.00000,5759.00000,94
2005/4/29,09:48:00,5759.00000,5761.00000,5759.00000,5760.00000,55
2005/4/29,09:49:00,5761.00000,5762.00000,5760.00000,5761.00000,29
2005/4/29,09:50:00,5762.00000,5763.00000,5761.00000,5762.00000,54
2005/4/29,09:51:00,5763.00000,5767.00000,5762.00000,5767.00000,173
2005/4/29,09:52:00,5767.00000,5769.00000,5765.00000,5766.00000,126
2005/4/29,09:53:00,5768.00000,5769.00000,5767.00000,5769.00000,31
2005/4/29,09:54:00,5769.00000,5769.00000,5767.00000,5767.00000,62
2005/4/29,09:55:00,5767.00000,5768.00000,5764.00000,5765.00000,148
2005/4/29,09:56:00,5764.00000,5765.00000,5761.00000,5763.00000,109
2005/4/29,09:57:00,5763.00000,5764.00000,5763.00000,5764.00000,55
2005/4/29,09:58:00,5763.00000,5764.00000,5762.00000,5762.00000,84
2005/4/29,09:59:00,5763.00000,5764.00000,5762.00000,5763.00000,56
2005/4/29,10:00:00,5764.00000,5765.00000,5763.00000,5765.00000,54
2005/4/29,10:01:00,5764.00000,5765.00000,5764.00000,5765.00000,25
2005/4/29,10:02:00,5765.00000,5765.00000,5764.00000,5764.00000,51
2005/4/29,10:03:00,5765.00000,5766.00000,5764.00000,5764.00000,37
2005/4/29,10:04:00,5764.00000,5765.00000,5764.00000,5765.00000,69
2005/4/29,10:05:00,5764.00000,5764.00000,5763.00000,5763.00000,114
2005/4/29,10:06:00,5763.00000,5764.00000,5760.00000,5762.00000,145
2005/4/29,10:07:00,5762.00000,5762.00000,5760.00000,5760.00000,67
2005/4/29,10:08:00,5760.00000,5760.00000,5758.00000,5758.00000,33
2005/4/29,10:09:00,5758.00000,5759.00000,5757.00000,5758.00000,55
2005/4/29,10:10:00,5758.00000,5758.00000,5755.00000,5756.00000,26
2005/4/29,10:11:00,5756.00000,5757.00000,5755.00000,5755.00000,26
2005/4/29,10:12:00,5756.00000,5757.00000,5753.00000,5757.00000,85
2005/4/29,10:13:00,5757.00000,5758.00000,5755.00000,5757.00000,33
2005/4/29,10:14:00,5757.00000,5757.00000,5756.00000,5756.00000,7
2005/4/29,10:15:00,5756.00000,5757.00000,5756.00000,5757.00000,18
2005/4/29,10:16:00,5757.00000,5758.00000,5756.00000,5758.00000,23
2005/4/29,10:17:00,5758.00000,5759.00000,5757.00000,5758.00000,29
2005/4/29,10:18:00,5758.00000,5759.00000,5758.00000,5759.00000,32
2005/4/29,10:19:00,5760.00000,5760.00000,5759.00000,5759.00000,17
2005/4/29,10:20:00,5759.00000,5759.00000,5758.00000,5759.00000,7
2005/4/29,10:21:00,5759.00000,5761.00000,5759.00000,5761.00000,56
2005/4/29,10:22:00,5760.00000,5762.00000,5760.00000,5761.00000,26
2005/4/29,10:23:00,5761.00000,5761.00000,5760.00000,5760.00000,8
2005/4/29,10:24:00,5761.00000,5761.00000,5759.00000,5759.00000,21
2005/4/29,10:25:00,5760.00000,5760.00000,5759.00000,5760.00000,20
2005/4/29,10:26:00,5759.00000,5760.00000,5759.00000,5760.00000,8
2005/4/29,10:27:00,5759.00000,5760.00000,5759.00000,5759.00000,37
2005/4/29,10:28:00,5759.00000,5759.00000,5758.00000,5758.00000,29
2005/4/29,10:29:00,5758.00000,5759.00000,5758.00000,5758.00000,11
2005/4/29,10:30:00,5758.00000,5758.00000,5758.00000,5758.00000,10
2005/4/29,10:31:00,5758.00000,5759.00000,5758.00000,5758.00000,22
2005/4/29,10:32:00,5758.00000,5759.00000,5757.00000,5757.00000,29
2005/4/29,10:33:00,5758.00000,5758.00000,5758.00000,5758.00000,4
2005/4/29,10:34:00,5758.00000,5759.00000,5758.00000,5759.00000,33
2005/4/29,10:35:00,5758.00000,5760.00000,5758.00000,5759.00000,11
2005/4/29,10:36:00,5760.00000,5760.00000,5759.00000,5759.00000,10
2005/4/29,10:37:00,5760.00000,5760.00000,5759.00000,5759.00000,18
2005/4/29,10:38:00,5759.00000,5760.00000,5758.00000,5758.00000,27
2005/4/29,10:39:00,5759.00000,5760.00000,5758.00000,5759.00000,24
2005/4/29,10:40:00,5758.00000,5759.00000,5758.00000,5758.00000,8
2005/4/29,10:41:00,5759.00000,5759.00000,5758.00000,5759.00000,26
2005/4/29,10:42:00,5759.00000,5760.00000,5759.00000,5760.00000,36
2005/4/29,10:43:00,5760.00000,5763.00000,5760.00000,5763.00000,85
2005/4/29,10:44:00,5763.00000,5765.00000,5762.00000,5765.00000,63
2005/4/29,10:45:00,5765.00000,5766.00000,5764.00000,5765.00000,83
2005/4/29,10:46:00,5765.00000,5766.00000,5764.00000,5766.00000,56
2005/4/29,10:47:00,5766.00000,5768.00000,5766.00000,5766.00000,62
2005/4/29,10:48:00,5766.00000,5766.00000,5765.00000,5765.00000,15
2005/4/29,10:49:00,5766.00000,5766.00000,5765.00000,5765.00000,15
2005/4/29,10:50:00,5765.00000,5765.00000,5763.00000,5765.00000,8
2005/4/29,10:51:00,5763.00000,5765.00000,5763.00000,5763.00000,4
2005/4/29,10:52:00,5763.00000,5763.00000,5762.00000,5762.00000,9
2005/4/29,10:53:00,5763.00000,5763.00000,5762.00000,5763.00000,9
2005/4/29,10:54:00,5763.00000,5763.00000,5763.00000,5763.00000,3
2005/4/29,10:55:00,5764.00000,5766.00000,5764.00000,5766.00000,50
2005/4/29,10:56:00,5766.00000,5766.00000,5765.00000,5765.00000,26
2005/4/29,10:57:00,5765.00000,5766.00000,5765.00000,5766.00000,61
2005/4/29,10:58:00,5766.00000,5767.00000,5765.00000,5767.00000,24
2005/4/29,10:59:00,5766.00000,5767.00000,5765.00000,5766.00000,32
2005/4/29,11:00:00,5766.00000,5766.00000,5765.00000,5765.00000,81
2005/4/29,11:01:00,5765.00000,5765.00000,5763.00000,5765.00000,15
2005/4/29,11:02:00,5763.00000,5765.00000,5763.00000,5764.00000,6
2005/4/29,11:03:00,5764.00000,5764.00000,5763.00000,5763.00000,17
2005/4/29,11:04:00,5762.00000,5763.00000,5762.00000,5762.00000,15
2005/4/29,11:05:00,5762.00000,5763.00000,5762.00000,5763.00000,11
2005/4/29,11:06:00,5761.00000,5761.00000,5761.00000,5761.00000,3
2005/4/29,11:07:00,5761.00000,5761.00000,5761.00000,5761.00000,7
2005/4/29,11:08:00,5762.00000,5762.00000,5760.00000,5760.00000,54
2005/4/29,11:09:00,5760.00000,5760.00000,5759.00000,5759.00000,12
2005/4/29,11:10:00,5759.00000,5760.00000,5758.00000,5758.00000,37
2005/4/29,11:11:00,5758.00000,5760.00000,5758.00000,5760.00000,19
2005/4/29,11:12:00,5758.00000,5759.00000,5758.00000,5759.00000,8
2005/4/29,11:13:00,5760.00000,5763.00000,5760.00000,5762.00000,79
2005/4/29,11:14:00,5762.00000,5765.00000,5761.00000,5765.00000,119
2005/4/29,11:15:00,5765.00000,5766.00000,5761.00000,5763.00000,65
2005/4/29,11:16:00,5763.00000,5763.00000,5760.00000,5760.00000,18
2005/4/29,11:17:00,5759.00000,5760.00000,5759.00000,5760.00000,12
2005/4/29,11:18:00,5760.00000,5760.00000,5759.00000,5760.00000,19
2005/4/29,11:19:00,5758.00000,5759.00000,5758.00000,5759.00000,7
2005/4/29,11:20:00,5758.00000,5758.00000,5757.00000,5758.00000,18
2005/4/29,11:21:00,5758.00000,5758.00000,5758.00000,5758.00000,6
2005/4/29,11:22:00,5758.00000,5759.00000,5758.00000,5758.00000,8
2005/4/29,11:23:00,5759.00000,5760.00000,5758.00000,5759.00000,22
2005/4/29,11:24:00,5759.00000,5760.00000,5758.00000,5758.00000,7
2005/4/29,11:25:00,5758.00000,5758.00000,5758.00000,5758.00000,13
2005/4/29,11:26:00,5757.00000,5758.00000,5756.00000,5756.00000,38
2005/4/29,11:27:00,5756.00000,5757.00000,5755.00000,5756.00000,47
2005/4/29,11:28:00,5756.00000,5758.00000,5755.00000,5756.00000,85
2005/4/29,11:29:00,5758.00000,5759.00000,5757.00000,5759.00000,46
2005/4/29,11:30:00,5757.00000,5758.00000,5757.00000,5757.00000,18
2005/4/29,11:31:00,5757.00000,5757.00000,5756.00000,5756.00000,9
2005/4/29,11:32:00,5757.00000,5757.00000,5756.00000,5756.00000,13
2005/4/29,11:33:00,5756.00000,5757.00000,5756.00000,5756.00000,23
2005/4/29,11:34:00,5756.00000,5757.00000,5756.00000,5757.00000,10
2005/4/29,11:35:00,5757.00000,5758.00000,5757.00000,5757.00000,16
2005/4/29,11:36:00,5758.00000,5758.00000,5757.00000,5758.00000,40
2005/4/29,11:37:00,5757.00000,5758.00000,5756.00000,5756.00000,26
2005/4/29,11:38:00,5756.00000,5758.00000,5755.00000,5757.00000,37
2005/4/29,11:40:00,5758.00000,5758.00000,5758.00000,5758.00000,14
2005/4/29,11:41:00,5758.00000,5758.00000,5758.00000,5758.00000,1
2005/4/29,11:42:00,5757.00000,5758.00000,5757.00000,5758.00000,9
2005/4/29,11:43:00,5757.00000,5757.00000,5756.00000,5756.00000,23
2005/4/29,11:44:00,5756.00000,5756.00000,5753.00000,5753.00000,82
2005/4/29,11:45:00,5754.00000,5755.00000,5750.00000,5751.00000,126
2005/4/29,11:46:00,5752.00000,5752.00000,5750.00000,5752.00000,111
2005/4/29,11:47:00,5752.00000,5754.00000,5750.00000,5754.00000,86
2005/4/29,11:48:00,5754.00000,5754.00000,5750.00000,5750.00000,140
2005/4/29,11:49:00,5751.00000,5753.00000,5751.00000,5752.00000,29
2005/4/29,11:50:00,5752.00000,5753.00000,5751.00000,5753.00000,56
2005/4/29,11:51:00,5752.00000,5753.00000,5752.00000,5753.00000,18
2005/4/29,11:52:00,5753.00000,5755.00000,5753.00000,5755.00000,23
2005/4/29,11:53:00,5755.00000,5755.00000,5754.00000,5755.00000,29
2005/4/29,11:54:00,5755.00000,5755.00000,5754.00000,5755.00000,17
2005/4/29,11:55:00,5754.00000,5755.00000,5754.00000,5755.00000,7
2005/4/29,11:56:00,5754.00000,5755.00000,5753.00000,5754.00000,28
2005/4/29,11:57:00,5753.00000,5754.00000,5752.00000,5753.00000,37
2005/4/29,11:58:00,5753.00000,5754.00000,5752.00000,5754.00000,18
2005/4/29,11:59:00,5754.00000,5755.00000,5754.00000,5754.00000,50
2005/4/29,12:00:00,5755.00000,5755.00000,5754.00000,5755.00000,24
2005/4/29,12:01:00,5755.00000,5755.00000,5754.00000,5755.00000,24
2005/4/29,12:02:00,5755.00000,5757.00000,5755.00000,5757.00000,17
2005/4/29,12:03:00,5757.00000,5757.00000,5756.00000,5757.00000,12
2005/4/29,12:04:00,5757.00000,5757.00000,5757.00000,5757.00000,5
2005/4/29,12:05:00,5756.00000,5757.00000,5756.00000,5757.00000,12
2005/4/29,12:06:00,5757.00000,5757.00000,5757.00000,5757.00000,6
2005/4/29,12:07:00,5757.00000,5757.00000,5757.00000,5757.00000,6
2005/4/29,12:08:00,5757.00000,5757.00000,5757.00000,5757.00000,1
2005/4/29,12:09:00,5757.00000,5758.00000,5756.00000,5758.00000,20
2005/4/29,12:10:00,5757.00000,5757.00000,5757.00000,5757.00000,6
2005/4/29,12:11:00,5757.00000,5757.00000,5756.00000,5757.00000,5
2005/4/29,12:12:00,5757.00000,5757.00000,5755.00000,5755.00000,28
2005/4/29,12:13:00,5755.00000,5755.00000,5752.00000,5753.00000,67
2005/4/29,12:14:00,5752.00000,5753.00000,5752.00000,5753.00000,14
2005/4/29,12:15:00,5753.00000,5753.00000,5750.00000,5752.00000,135
2005/4/29,12:16:00,5750.00000,5751.00000,5748.00000,5748.00000,203
2005/4/29,12:17:00,5749.00000,5751.00000,5748.00000,5750.00000,146
2005/4/29,12:18:00,5750.00000,5753.00000,5750.00000,5752.00000,49
2005/4/29,12:19:00,5752.00000,5752.00000,5751.00000,5752.00000,6
2005/4/29,12:20:00,5752.00000,5753.00000,5752.00000,5753.00000,8
2005/4/29,12:21:00,5753.00000,5754.00000,5752.00000,5754.00000,27
2005/4/29,12:22:00,5754.00000,5760.00000,5754.00000,5755.00000,92
2005/4/29,12:23:00,5755.00000,5757.00000,5755.00000,5756.00000,12
2005/4/29,12:24:00,5755.00000,5755.00000,5754.00000,5754.00000,26
2005/4/29,12:25:00,5753.00000,5754.00000,5752.00000,5752.00000,7
2005/4/29,12:26:00,5752.00000,5754.00000,5750.00000,5752.00000,42
2005/4/29,12:27:00,5751.00000,5752.00000,5750.00000,5751.00000,11
2005/4/29,12:28:00,5752.00000,5752.00000,5751.00000,5752.00000,15
2005/4/29,12:29:00,5753.00000,5754.00000,5753.00000,5753.00000,13
2005/4/29,12:30:00,5752.00000,5753.00000,5752.00000,5752.00000,6
2005/4/29,12:31:00,5752.00000,5752.00000,5749.00000,5749.00000,81
2005/4/29,12:32:00,5750.00000,5750.00000,5748.00000,5749.00000,87
2005/4/29,12:33:00,5749.00000,5749.00000,5747.00000,5747.00000,72
2005/4/29,12:34:00,5747.00000,5749.00000,5747.00000,5747.00000,65
2005/4/29,12:35:00,5747.00000,5748.00000,5742.00000,5745.00000,467
2005/4/29,12:36:00,5745.00000,5748.00000,5744.00000,5746.00000,93
2005/4/29,12:37:00,5746.00000,5748.00000,5746.00000,5748.00000,39
2005/4/29,12:38:00,5748.00000,5750.00000,5747.00000,5748.00000,31
2005/4/29,12:39:00,5748.00000,5749.00000,5747.00000,5747.00000,31
2005/4/29,12:40:00,5747.00000,5749.00000,5745.00000,5749.00000,160
2005/4/29,12:41:00,5746.00000,5749.00000,5745.00000,5748.00000,86
2005/4/29,12:42:00,5749.00000,5750.00000,5747.00000,5750.00000,84
2005/4/29,12:43:00,5750.00000,5750.00000,5749.00000,5750.00000,34
2005/4/29,12:44:00,5750.00000,5751.00000,5750.00000,5751.00000,17
2005/4/29,12:45:00,5750.00000,5751.00000,5750.00000,5750.00000,41
2005/4/29,12:46:00,5750.00000,5751.00000,5749.00000,5751.00000,17
2005/4/29,12:47:00,5751.00000,5751.00000,5750.00000,5751.00000,12
2005/4/29,12:48:00,5751.00000,5751.00000,5750.00000,5750.00000,12
2005/4/29,12:49:00,5751.00000,5751.00000,5750.00000,5750.00000,23
2005/4/29,12:50:00,5750.00000,5750.00000,5749.00000,5750.00000,41
2005/4/29,12:51:00,5751.00000,5751.00000,5750.00000,5751.00000,17
2005/4/29,12:52:00,5751.00000,5751.00000,5750.00000,5751.00000,25
2005/4/29,12:53:00,5751.00000,5752.00000,5750.00000,5752.00000,20
2005/4/29,12:54:00,5751.00000,5751.00000,5751.00000,5751.00000,9
2005/4/29,12:55:00,5751.00000,5751.00000,5750.00000,5750.00000,9
2005/4/29,12:56:00,5750.00000,5751.00000,5750.00000,5750.00000,6
2005/4/29,12:57:00,5750.00000,5751.00000,5750.00000,5750.00000,18
2005/4/29,12:58:00,5750.00000,5751.00000,5749.00000,5749.00000,77
2005/4/29,12:59:00,5750.00000,5750.00000,5749.00000,5749.00000,4
2005/4/29,13:00:00,5749.00000,5750.00000,5749.00000,5750.00000,7
2005/4/29,13:01:00,5749.00000,5750.00000,5749.00000,5749.00000,30
2005/4/29,13:02:00,5749.00000,5750.00000,5749.00000,5749.00000,27
2005/4/29,13:03:00,5750.00000,5750.00000,5749.00000,5750.00000,44
2005/4/29,13:04:00,5751.00000,5751.00000,5750.00000,5750.00000,18
2005/4/29,13:05:00,5751.00000,5751.00000,5750.00000,5750.00000,24
2005/4/29,13:06:00,5750.00000,5750.00000,5749.00000,5749.00000,32
2005/4/29,13:07:00,5750.00000,5751.00000,5749.00000,5749.00000,17
2005/4/29,13:08:00,5749.00000,5750.00000,5749.00000,5749.00000,54
2005/4/29,13:09:00,5750.00000,5750.00000,5749.00000,5750.00000,66
2005/4/29,13:10:00,5749.00000,5750.00000,5749.00000,5749.00000,36
2005/4/29,13:11:00,5749.00000,5749.00000,5747.00000,5747.00000,37
2005/4/29,13:12:00,5747.00000,5748.00000,5746.00000,5747.00000,35
2005/4/29,13:13:00,5747.00000,5747.00000,5746.00000,5747.00000,58
2005/4/29,13:14:00,5746.00000,5747.00000,5746.00000,5746.00000,66
2005/4/29,13:15:00,5745.00000,5747.00000,5745.00000,5746.00000,33
2005/4/29,13:16:00,5747.00000,5748.00000,5747.00000,5747.00000,21
2005/4/29,13:17:00,5748.00000,5750.00000,5747.00000,5750.00000,25
2005/4/29,13:18:00,5750.00000,5750.00000,5749.00000,5749.00000,47
2005/4/29,13:19:00,5750.00000,5752.00000,5750.00000,5752.00000,76
2005/4/29,13:20:00,5753.00000,5755.00000,5752.00000,5754.00000,102
2005/4/29,13:21:00,5754.00000,5755.00000,5753.00000,5754.00000,59
2005/4/29,13:22:00,5754.00000,5755.00000,5753.00000,5754.00000,91
2005/4/29,13:23:00,5754.00000,5755.00000,5754.00000,5754.00000,13
2005/4/29,13:24:00,5753.00000,5755.00000,5753.00000,5755.00000,46
2005/4/29,13:25:00,5754.00000,5755.00000,5753.00000,5754.00000,18
2005/4/29,13:26:00,5755.00000,5755.00000,5755.00000,5755.00000,26
2005/4/29,13:27:00,5755.00000,5755.00000,5754.00000,5755.00000,20
2005/4/29,13:28:00,5754.00000,5755.00000,5754.00000,5754.00000,44
2005/4/29,13:29:00,5755.00000,5755.00000,5754.00000,5755.00000,30
2005/4/29,13:30:00,5755.00000,5758.00000,5754.00000,5757.00000,60
2005/4/29,13:31:00,5757.00000,5764.00000,5757.00000,5763.00000,286
2005/4/29,13:32:00,5763.00000,5767.00000,5762.00000,5766.00000,348
2005/4/29,13:33:00,5765.00000,5767.00000,5760.00000,5764.00000,164
2005/4/29,13:34:00,5763.00000,5765.00000,5763.00000,5764.00000,134
2005/4/29,13:35:00,5764.00000,5765.00000,5763.00000,5765.00000,117
2005/4/29,13:36:00,5764.00000,5765.00000,5763.00000,5763.00000,189
2005/4/29,13:37:00,5763.00000,5765.00000,5763.00000,5765.00000,102
2005/4/29,13:38:00,5765.00000,5765.00000,5764.00000,5765.00000,116
2005/4/29,13:39:00,5764.00000,5766.00000,5764.00000,5766.00000,250
2005/4/29,13:40:00,5766.00000,5767.00000,5765.00000,5767.00000,305
2005/4/29,13:45:00,5770.00000,5770.00000,5770.00000,5770.00000,495
2005/5/3,08:46:00,5800.00000,5815.00000,5800.00000,5813.00000,407
2005/5/3,08:47:00,5813.00000,5820.00000,5813.00000,5818.00000,345
2005/5/3,08:48:00,5816.00000,5819.00000,5815.00000,5819.00000,259
2005/5/3,08:49:00,5818.00000,5820.00000,5817.00000,5819.00000,310
2005/5/3,08:50:00,5819.00000,5822.00000,5818.00000,5821.00000,317
2005/5/3,08:51:00,5821.00000,5824.00000,5820.00000,5823.00000,177
2005/5/3,08:52:00,5825.00000,5834.00000,5824.00000,5832.00000,334
2005/5/3,08:53:00,5832.00000,5835.00000,5830.00000,5833.00000,232
2005/5/3,08:54:00,5833.00000,5837.00000,5833.00000,5836.00000,346
2005/5/3,08:55:00,5835.00000,5839.00000,5835.00000,5838.00000,306
2005/5/3,08:56:00,5839.00000,5844.00000,5838.00000,5843.00000,431
2005/5/3,08:57:00,5841.00000,5845.00000,5840.00000,5843.00000,296
2005/5/3,08:58:00,5843.00000,5843.00000,5839.00000,5840.00000,146
2005/5/3,08:59:00,5839.00000,5839.00000,5832.00000,5832.00000,255
2005/5/3,09:00:00,5833.00000,5835.00000,5832.00000,5832.00000,179
2005/5/3,09:01:00,5833.00000,5834.00000,5832.00000,5832.00000,138
2005/5/3,09:02:00,5833.00000,5833.00000,5830.00000,5830.00000,231
2005/5/3,09:03:00,5830.00000,5831.00000,5827.00000,5829.00000,88
2005/5/3,09:04:00,5828.00000,5829.00000,5825.00000,5829.00000,137
2005/5/3,09:05:00,5829.00000,5833.00000,5828.00000,5833.00000,185
2005/5/3,09:06:00,5832.00000,5836.00000,5831.00000,5835.00000,221
2005/5/3,09:07:00,5834.00000,5836.00000,5831.00000,5832.00000,142
2005/5/3,09:08:00,5831.00000,5832.00000,5830.00000,5830.00000,117
2005/5/3,09:09:00,5829.00000,5830.00000,5828.00000,5829.00000,107
2005/5/3,09:10:00,5829.00000,5830.00000,5828.00000,5829.00000,62
2005/5/3,09:11:00,5829.00000,5830.00000,5829.00000,5830.00000,66
2005/5/3,09:12:00,5830.00000,5832.00000,5829.00000,5831.00000,160
2005/5/3,09:13:00,5832.00000,5833.00000,5831.00000,5832.00000,87
2005/5/3,09:14:00,5833.00000,5833.00000,5825.00000,5825.00000,194
2005/5/3,09:15:00,5827.00000,5827.00000,5822.00000,5822.00000,163
2005/5/3,09:16:00,5823.00000,5824.00000,5820.00000,5822.00000,121
2005/5/3,09:17:00,5822.00000,5822.00000,5820.00000,5821.00000,139
2005/5/3,09:18:00,5821.00000,5823.00000,5819.00000,5821.00000,162
2005/5/3,09:19:00,5821.00000,5823.00000,5821.00000,5823.00000,80
2005/5/3,09:20:00,5822.00000,5824.00000,5822.00000,5823.00000,123
2005/5/3,09:21:00,5824.00000,5827.00000,5824.00000,5825.00000,79
2005/5/3,09:22:00,5825.00000,5826.00000,5824.00000,5825.00000,81
2005/5/3,09:23:00,5825.00000,5825.00000,5824.00000,5825.00000,67
2005/5/3,09:24:00,5826.00000,5828.00000,5825.00000,5828.00000,64
2005/5/3,09:25:00,5828.00000,5831.00000,5828.00000,5830.00000,159
2005/5/3,09:26:00,5830.00000,5831.00000,5829.00000,5829.00000,104
2005/5/3,09:27:00,5830.00000,5831.00000,5829.00000,5830.00000,31
2005/5/3,09:28:00,5830.00000,5834.00000,5830.00000,5833.00000,171
2005/5/3,09:29:00,5834.00000,5835.00000,5833.00000,5834.00000,104
2005/5/3,09:30:00,5834.00000,5835.00000,5833.00000,5834.00000,85
2005/5/3,09:31:00,5835.00000,5836.00000,5834.00000,5835.00000,171
2005/5/3,09:32:00,5834.00000,5835.00000,5832.00000,5833.00000,116
2005/5/3,09:33:00,5833.00000,5834.00000,5831.00000,5833.00000,196
2005/5/3,09:34:00,5831.00000,5833.00000,5831.00000,5833.00000,63
2005/5/3,09:35:00,5831.00000,5833.00000,5831.00000,5832.00000,107
2005/5/3,09:36:00,5833.00000,5834.00000,5832.00000,5832.00000,66
2005/5/3,09:37:00,5833.00000,5834.00000,5830.00000,5830.00000,129
2005/5/3,09:38:00,5830.00000,5831.00000,5828.00000,5828.00000,70
2005/5/3,09:39:00,5829.00000,5830.00000,5828.00000,5829.00000,112
2005/5/3,09:40:00,5829.00000,5830.00000,5829.00000,5830.00000,52
2005/5/3,09:41:00,5831.00000,5831.00000,5829.00000,5829.00000,28
2005/5/3,09:42:00,5830.00000,5830.00000,5827.00000,5827.00000,63
2005/5/3,09:43:00,5827.00000,5828.00000,5827.00000,5827.00000,37
2005/5/3,09:44:00,5827.00000,5828.00000,5827.00000,5827.00000,42
2005/5/3,09:45:00,5827.00000,5828.00000,5825.00000,5825.00000,108
2005/5/3,09:46:00,5825.00000,5827.00000,5824.00000,5826.00000,76
2005/5/3,09:47:00,5825.00000,5827.00000,5824.00000,5826.00000,24
2005/5/3,09:48:00,5826.00000,5826.00000,5824.00000,5824.00000,76
2005/5/3,09:49:00,5825.00000,5826.00000,5825.00000,5825.00000,40
2005/5/3,09:50:00,5824.00000,5826.00000,5824.00000,5825.00000,24
2005/5/3,09:51:00,5825.00000,5827.00000,5825.00000,5826.00000,52
2005/5/3,09:52:00,5825.00000,5827.00000,5825.00000,5827.00000,74
2005/5/3,09:53:00,5827.00000,5828.00000,5826.00000,5827.00000,20
2005/5/3,09:54:00,5828.00000,5830.00000,5828.00000,5830.00000,122
2005/5/3,09:55:00,5830.00000,5832.00000,5830.00000,5831.00000,74
2005/5/3,09:56:00,5831.00000,5831.00000,5829.00000,5830.00000,78
2005/5/3,09:57:00,5829.00000,5830.00000,5829.00000,5829.00000,23
2005/5/3,09:58:00,5830.00000,5830.00000,5829.00000,5830.00000,52
2005/5/3,09:59:00,5830.00000,5830.00000,5829.00000,5830.00000,47
2005/5/3,10:00:00,5830.00000,5830.00000,5828.00000,5828.00000,42
2005/5/3,10:01:00,5829.00000,5829.00000,5826.00000,5829.00000,80
2005/5/3,10:02:00,5828.00000,5830.00000,5828.00000,5830.00000,61
2005/5/3,10:03:00,5830.00000,5831.00000,5829.00000,5829.00000,31
2005/5/3,10:04:00,5830.00000,5830.00000,5829.00000,5829.00000,37
2005/5/3,10:05:00,5829.00000,5829.00000,5828.00000,5828.00000,33
2005/5/3,10:06:00,5828.00000,5830.00000,5828.00000,5829.00000,45
2005/5/3,10:07:00,5829.00000,5830.00000,5828.00000,5828.00000,57
2005/5/3,10:08:00,5829.00000,5829.00000,5827.00000,5828.00000,21
2005/5/3,10:09:00,5829.00000,5829.00000,5828.00000,5829.00000,61
2005/5/3,10:10:00,5828.00000,5829.00000,5828.00000,5829.00000,25
2005/5/3,10:11:00,5828.00000,5829.00000,5828.00000,5828.00000,34
2005/5/3,10:12:00,5827.00000,5829.00000,5827.00000,5829.00000,21
2005/5/3,10:13:00,5829.00000,5830.00000,5828.00000,5830.00000,33
2005/5/3,10:14:00,5829.00000,5830.00000,5828.00000,5830.00000,33
2005/5/3,10:15:00,5829.00000,5830.00000,5829.00000,5830.00000,42
2005/5/3,10:16:00,5829.00000,5830.00000,5829.00000,5829.00000,21
2005/5/3,10:17:00,5828.00000,5829.00000,5828.00000,5829.00000,31
2005/5/3,10:18:00,5829.00000,5830.00000,5828.00000,5829.00000,15
2005/5/3,10:19:00,5829.00000,5830.00000,5829.00000,5829.00000,29
2005/5/3,10:20:00,5829.00000,5830.00000,5829.00000,5829.00000,15
2005/5/3,10:21:00,5830.00000,5830.00000,5829.00000,5830.00000,36
2005/5/3,10:22:00,5830.00000,5831.00000,5828.00000,5831.00000,103
2005/5/3,10:23:00,5830.00000,5831.00000,5829.00000,5831.00000,70
2005/5/3,10:24:00,5831.00000,5832.00000,5830.00000,5832.00000,40
2005/5/3,10:25:00,5832.00000,5835.00000,5832.00000,5835.00000,199
2005/5/3,10:26:00,5835.00000,5836.00000,5835.00000,5835.00000,125
2005/5/3,10:27:00,5837.00000,5837.00000,5835.00000,5835.00000,81
2005/5/3,10:28:00,5836.00000,5836.00000,5834.00000,5834.00000,42
2005/5/3,10:29:00,5834.00000,5835.00000,5833.00000,5835.00000,36
2005/5/3,10:30:00,5835.00000,5835.00000,5833.00000,5834.00000,49
2005/5/3,10:31:00,5833.00000,5836.00000,5832.00000,5836.00000,46
2005/5/3,10:32:00,5835.00000,5836.00000,5833.00000,5834.00000,80
2005/5/3,10:33:00,5834.00000,5836.00000,5833.00000,5835.00000,76
2005/5/3,10:34:00,5836.00000,5838.00000,5835.00000,5838.00000,86
2005/5/3,10:35:00,5838.00000,5838.00000,5836.00000,5837.00000,40
2005/5/3,10:36:00,5837.00000,5840.00000,5837.00000,5839.00000,178
2005/5/3,10:37:00,5840.00000,5842.00000,5838.00000,5841.00000,246
2005/5/3,10:38:00,5838.00000,5842.00000,5838.00000,5839.00000,80
2005/5/3,10:39:00,5839.00000,5840.00000,5838.00000,5839.00000,43
2005/5/3,10:40:00,5839.00000,5840.00000,5839.00000,5839.00000,43
2005/5/3,10:41:00,5839.00000,5839.00000,5836.00000,5836.00000,81
2005/5/3,10:42:00,5835.00000,5837.00000,5833.00000,5833.00000,66
2005/5/3,10:43:00,5833.00000,5834.00000,5833.00000,5833.00000,68
2005/5/3,10:44:00,5833.00000,5834.00000,5832.00000,5834.00000,27
2005/5/3,10:45:00,5833.00000,5835.00000,5833.00000,5833.00000,30
2005/5/3,10:46:00,5834.00000,5835.00000,5832.00000,5832.00000,28
2005/5/3,10:47:00,5832.00000,5834.00000,5832.00000,5832.00000,35
2005/5/3,10:48:00,5832.00000,5835.00000,5831.00000,5834.00000,27
2005/5/3,10:49:00,5834.00000,5836.00000,5834.00000,5834.00000,21
2005/5/3,10:50:00,5834.00000,5834.00000,5832.00000,5832.00000,18
2005/5/3,10:51:00,5832.00000,5833.00000,5830.00000,5832.00000,86
2005/5/3,10:52:00,5832.00000,5833.00000,5831.00000,5831.00000,34
2005/5/3,10:53:00,5831.00000,5832.00000,5830.00000,5830.00000,58
2005/5/3,10:54:00,5830.00000,5831.00000,5829.00000,5829.00000,122
2005/5/3,10:55:00,5828.00000,5829.00000,5827.00000,5829.00000,78
2005/5/3,10:56:00,5829.00000,5829.00000,5827.00000,5827.00000,74
2005/5/3,10:57:00,5827.00000,5828.00000,5827.00000,5828.00000,34
2005/5/3,10:58:00,5828.00000,5829.00000,5828.00000,5829.00000,32
2005/5/3,10:59:00,5829.00000,5829.00000,5828.00000,5828.00000,8
2005/5/3,11:00:00,5829.00000,5829.00000,5828.00000,5828.00000,29
2005/5/3,11:01:00,5829.00000,5829.00000,5828.00000,5828.00000,10
2005/5/3,11:02:00,5828.00000,5828.00000,5827.00000,5827.00000,48
2005/5/3,11:03:00,5828.00000,5828.00000,5827.00000,5827.00000,23
2005/5/3,11:04:00,5828.00000,5828.00000,5827.00000,5827.00000,73
2005/5/3,11:05:00,5828.00000,5828.00000,5827.00000,5827.00000,41
2005/5/3,11:06:00,5828.00000,5829.00000,5827.00000,5828.00000,47
2005/5/3,11:07:00,5828.00000,5829.00000,5828.00000,5829.00000,7
2005/5/3,11:08:00,5829.00000,5830.00000,5829.00000,5829.00000,37
2005/5/3,11:09:00,5830.00000,5830.00000,5828.00000,5829.00000,77
2005/5/3,11:10:00,5828.00000,5829.00000,5826.00000,5828.00000,75
2005/5/3,11:11:00,5828.00000,5828.00000,5827.00000,5828.00000,20
2005/5/3,11:12:00,5828.00000,5829.00000,5826.00000,5828.00000,61
2005/5/3,11:13:00,5829.00000,5829.00000,5826.00000,5828.00000,29
2005/5/3,11:14:00,5827.00000,5828.00000,5827.00000,5828.00000,23
2005/5/3,11:15:00,5829.00000,5830.00000,5828.00000,5829.00000,48
2005/5/3,11:16:00,5830.00000,5831.00000,5829.00000,5831.00000,55
2005/5/3,11:17:00,5831.00000,5834.00000,5830.00000,5834.00000,39
2005/5/3,11:18:00,5833.00000,5834.00000,5832.00000,5833.00000,15
2005/5/3,11:19:00,5833.00000,5834.00000,5831.00000,5831.00000,19
2005/5/3,11:20:00,5831.00000,5832.00000,5830.00000,5832.00000,16
2005/5/3,11:21:00,5830.00000,5831.00000,5830.00000,5830.00000,17
2005/5/3,11:22:00,5830.00000,5831.00000,5829.00000,5829.00000,18
2005/5/3,11:23:00,5829.00000,5830.00000,5828.00000,5828.00000,18
2005/5/3,11:24:00,5828.00000,5830.00000,5828.00000,5830.00000,14
2005/5/3,11:25:00,5830.00000,5830.00000,5828.00000,5829.00000,4
2005/5/3,11:26:00,5829.00000,5830.00000,5828.00000,5828.00000,26
2005/5/3,11:27:00,5829.00000,5830.00000,5828.00000,5828.00000,10
2005/5/3,11:28:00,5828.00000,5829.00000,5826.00000,5829.00000,72
2005/5/3,11:29:00,5827.00000,5828.00000,5827.00000,5827.00000,22
2005/5/3,11:30:00,5827.00000,5828.00000,5827.00000,5828.00000,22
2005/5/3,11:31:00,5827.00000,5828.00000,5827.00000,5828.00000,17
2005/5/3,11:32:00,5828.00000,5830.00000,5828.00000,5829.00000,18
2005/5/3,11:33:00,5830.00000,5830.00000,5829.00000,5829.00000,12
2005/5/3,11:34:00,5830.00000,5831.00000,5829.00000,5830.00000,37
2005/5/3,11:35:00,5830.00000,5831.00000,5830.00000,5830.00000,8
2005/5/3,11:36:00,5831.00000,5831.00000,5830.00000,5831.00000,4
2005/5/3,11:37:00,5832.00000,5832.00000,5829.00000,5829.00000,18
2005/5/3,11:38:00,5830.00000,5830.00000,5829.00000,5829.00000,8
2005/5/3,11:39:00,5830.00000,5830.00000,5829.00000,5829.00000,10
2005/5/3,11:40:00,5829.00000,5830.00000,5829.00000,5829.00000,13
2005/5/3,11:41:00,5830.00000,5831.00000,5829.00000,5831.00000,30
2005/5/3,11:42:00,5831.00000,5831.00000,5830.00000,5830.00000,9
2005/5/3,11:43:00,5830.00000,5831.00000,5829.00000,5830.00000,16
2005/5/3,11:44:00,5829.00000,5830.00000,5829.00000,5830.00000,22
2005/5/3,11:45:00,5830.00000,5830.00000,5829.00000,5829.00000,13
2005/5/3,11:46:00,5830.00000,5830.00000,5829.00000,5830.00000,20
2005/5/3,11:47:00,5830.00000,5831.00000,5829.00000,5831.00000,27
2005/5/3,11:48:00,5830.00000,5830.00000,5830.00000,5830.00000,3
2005/5/3,11:49:00,5830.00000,5831.00000,5830.00000,5830.00000,7
2005/5/3,11:50:00,5831.00000,5831.00000,5830.00000,5831.00000,10
2005/5/3,11:51:00,5830.00000,5832.00000,5830.00000,5832.00000,15
2005/5/3,11:52:00,5830.00000,5834.00000,5830.00000,5833.00000,23
2005/5/3,11:53:00,5833.00000,5833.00000,5831.00000,5833.00000,38
2005/5/3,11:54:00,5833.00000,5833.00000,5832.00000,5832.00000,21
2005/5/3,11:55:00,5832.00000,5833.00000,5831.00000,5833.00000,21
2005/5/3,11:56:00,5832.00000,5833.00000,5832.00000,5832.00000,18
2005/5/3,11:57:00,5832.00000,5833.00000,5832.00000,5833.00000,31
2005/5/3,11:58:00,5832.00000,5834.00000,5832.00000,5833.00000,41
2005/5/3,11:59:00,5833.00000,5833.00000,5833.00000,5833.00000,10
2005/5/3,12:00:00,5832.00000,5833.00000,5831.00000,5831.00000,15
2005/5/3,12:01:00,5831.00000,5832.00000,5831.00000,5832.00000,16
2005/5/3,12:02:00,5832.00000,5832.00000,5832.00000,5832.00000,16
2005/5/3,12:03:00,5832.00000,5832.00000,5831.00000,5831.00000,18
2005/5/3,12:04:00,5830.00000,5831.00000,5829.00000,5829.00000,97
2005/5/3,12:05:00,5828.00000,5830.00000,5828.00000,5830.00000,50
2005/5/3,12:06:00,5829.00000,5829.00000,5828.00000,5829.00000,58
2005/5/3,12:07:00,5829.00000,5830.00000,5829.00000,5829.00000,12
2005/5/3,12:08:00,5830.00000,5830.00000,5829.00000,5830.00000,32
2005/5/3,12:09:00,5830.00000,5832.00000,5830.00000,5832.00000,30
2005/5/3,12:10:00,5832.00000,5833.00000,5831.00000,5832.00000,34
2005/5/3,12:11:00,5832.00000,5833.00000,5831.00000,5832.00000,62
2005/5/3,12:12:00,5832.00000,5832.00000,5831.00000,5832.00000,10
2005/5/3,12:13:00,5831.00000,5832.00000,5831.00000,5832.00000,6
2005/5/3,12:14:00,5832.00000,5832.00000,5830.00000,5831.00000,20
2005/5/3,12:15:00,5831.00000,5832.00000,5829.00000,5830.00000,39
2005/5/3,12:16:00,5829.00000,5830.00000,5829.00000,5829.00000,17
2005/5/3,12:17:00,5829.00000,5829.00000,5828.00000,5829.00000,21
2005/5/3,12:18:00,5830.00000,5830.00000,5829.00000,5830.00000,6
2005/5/3,12:19:00,5829.00000,5829.00000,5829.00000,5829.00000,12
2005/5/3,12:20:00,5829.00000,5830.00000,5828.00000,5829.00000,71
2005/5/3,12:21:00,5828.00000,5828.00000,5827.00000,5828.00000,26
2005/5/3,12:22:00,5827.00000,5828.00000,5825.00000,5825.00000,86
2005/5/3,12:23:00,5825.00000,5826.00000,5823.00000,5823.00000,90
2005/5/3,12:24:00,5824.00000,5825.00000,5823.00000,5824.00000,47
2005/5/3,12:25:00,5824.00000,5824.00000,5822.00000,5822.00000,70
2005/5/3,12:26:00,5822.00000,5823.00000,5821.00000,5822.00000,66
2005/5/3,12:27:00,5822.00000,5823.00000,5821.00000,5821.00000,39
2005/5/3,12:28:00,5822.00000,5822.00000,5820.00000,5820.00000,117
2005/5/3,12:29:00,5820.00000,5820.00000,5817.00000,5818.00000,132
2005/5/3,12:30:00,5819.00000,5823.00000,5819.00000,5821.00000,48
2005/5/3,12:31:00,5821.00000,5823.00000,5820.00000,5821.00000,87
2005/5/3,12:32:00,5821.00000,5822.00000,5820.00000,5822.00000,59
2005/5/3,12:33:00,5822.00000,5823.00000,5821.00000,5823.00000,38
2005/5/3,12:34:00,5823.00000,5823.00000,5822.00000,5822.00000,45
2005/5/3,12:35:00,5822.00000,5823.00000,5821.00000,5822.00000,47
2005/5/3,12:36:00,5821.00000,5823.00000,5821.00000,5822.00000,26
2005/5/3,12:37:00,5822.00000,5823.00000,5822.00000,5823.00000,38
2005/5/3,12:38:00,5822.00000,5823.00000,5822.00000,5822.00000,17
2005/5/3,12:39:00,5822.00000,5823.00000,5821.00000,5821.00000,96
2005/5/3,12:40:00,5820.00000,5821.00000,5820.00000,5821.00000,26
2005/5/3,12:41:00,5820.00000,5821.00000,5819.00000,5820.00000,50
2005/5/3,12:42:00,5820.00000,5820.00000,5817.00000,5818.00000,74
2005/5/3,12:43:00,5818.00000,5820.00000,5818.00000,5820.00000,97
2005/5/3,12:44:00,5820.00000,5820.00000,5819.00000,5820.00000,60
2005/5/3,12:45:00,5820.00000,5822.00000,5820.00000,5822.00000,43
2005/5/3,12:46:00,5821.00000,5823.00000,5821.00000,5821.00000,54
2005/5/3,12:47:00,5821.00000,5822.00000,5820.00000,5820.00000,14
2005/5/3,12:48:00,5820.00000,5821.00000,5817.00000,5817.00000,108
2005/5/3,12:49:00,5817.00000,5818.00000,5815.00000,5816.00000,117
2005/5/3,12:50:00,5815.00000,5815.00000,5810.00000,5812.00000,306
2005/5/3,12:51:00,5812.00000,5815.00000,5812.00000,5814.00000,49
2005/5/3,12:52:00,5815.00000,5819.00000,5815.00000,5817.00000,42
2005/5/3,12:53:00,5820.00000,5820.00000,5817.00000,5817.00000,55
2005/5/3,12:54:00,5816.00000,5818.00000,5816.00000,5817.00000,25
2005/5/3,12:55:00,5817.00000,5818.00000,5816.00000,5817.00000,40
2005/5/3,12:56:00,5818.00000,5819.00000,5817.00000,5819.00000,47
2005/5/3,12:57:00,5819.00000,5819.00000,5818.00000,5819.00000,40
2005/5/3,12:58:00,5819.00000,5819.00000,5817.00000,5817.00000,44
2005/5/3,12:59:00,5819.00000,5819.00000,5818.00000,5819.00000,14
2005/5/3,13:00:00,5819.00000,5820.00000,5819.00000,5820.00000,15
2005/5/3,13:01:00,5820.00000,5820.00000,5819.00000,5820.00000,41
2005/5/3,13:02:00,5820.00000,5821.00000,5819.00000,5820.00000,38
2005/5/3,13:03:00,5820.00000,5821.00000,5820.00000,5821.00000,53
2005/5/3,13:04:00,5820.00000,5820.00000,5819.00000,5819.00000,54
2005/5/3,13:05:00,5819.00000,5820.00000,5818.00000,5818.00000,87
2005/5/3,13:06:00,5818.00000,5819.00000,5816.00000,5817.00000,46
2005/5/3,13:07:00,5816.00000,5817.00000,5816.00000,5816.00000,30
2005/5/3,13:08:00,5817.00000,5817.00000,5815.00000,5815.00000,59
2005/5/3,13:09:00,5815.00000,5816.00000,5814.00000,5816.00000,44
2005/5/3,13:10:00,5815.00000,5816.00000,5814.00000,5814.00000,66
2005/5/3,13:11:00,5813.00000,5814.00000,5812.00000,5813.00000,61
2005/5/3,13:12:00,5813.00000,5814.00000,5812.00000,5813.00000,42
2005/5/3,13:13:00,5812.00000,5814.00000,5812.00000,5814.00000,32
2005/5/3,13:14:00,5814.00000,5816.00000,5814.00000,5816.00000,79
2005/5/3,13:15:00,5815.00000,5817.00000,5815.00000,5817.00000,38
2005/5/3,13:16:00,5816.00000,5816.00000,5814.00000,5815.00000,53
2005/5/3,13:17:00,5815.00000,5815.00000,5813.00000,5814.00000,57
2005/5/3,13:18:00,5813.00000,5815.00000,5813.00000,5815.00000,64
2005/5/3,13:19:00,5815.00000,5815.00000,5814.00000,5814.00000,76
2005/5/3,13:20:00,5815.00000,5815.00000,5814.00000,5814.00000,15
2005/5/3,13:21:00,5814.00000,5815.00000,5812.00000,5812.00000,81
2005/5/3,13:22:00,5812.00000,5812.00000,5808.00000,5809.00000,216
2005/5/3,13:23:00,5810.00000,5811.00000,5809.00000,5810.00000,72
2005/5/3,13:24:00,5810.00000,5811.00000,5809.00000,5810.00000,90
2005/5/3,13:25:00,5810.00000,5811.00000,5809.00000,5811.00000,73
2005/5/3,13:26:00,5810.00000,5811.00000,5810.00000,5810.00000,43
2005/5/3,13:27:00,5811.00000,5813.00000,5810.00000,5813.00000,65
2005/5/3,13:28:00,5813.00000,5814.00000,5811.00000,5813.00000,136
2005/5/3,13:29:00,5813.00000,5815.00000,5813.00000,5814.00000,109
2005/5/3,13:30:00,5814.00000,5815.00000,5813.00000,5814.00000,51
2005/5/3,13:31:00,5815.00000,5815.00000,5810.00000,5810.00000,153
2005/5/3,13:32:00,5810.00000,5810.00000,5807.00000,5808.00000,152
2005/5/3,13:33:00,5809.00000,5809.00000,5806.00000,5806.00000,112
2005/5/3,13:34:00,5806.00000,5808.00000,5805.00000,5805.00000,114
2005/5/3,13:35:00,5805.00000,5806.00000,5802.00000,5803.00000,214
2005/5/3,13:36:00,5803.00000,5803.00000,5798.00000,5798.00000,401
2005/5/3,13:37:00,5800.00000,5801.00000,5798.00000,5798.00000,141
2005/5/3,13:38:00,5800.00000,5800.00000,5797.00000,5799.00000,129
2005/5/3,13:39:00,5799.00000,5801.00000,5799.00000,5800.00000,107
2005/5/3,13:40:00,5801.00000,5801.00000,5798.00000,5800.00000,188
2005/5/3,13:45:00,5800.00000,5800.00000,5800.00000,5800.00000,582
2005/5/4,08:46:00,5820.00000,5822.00000,5818.00000,5818.00000,194
2005/5/4,08:47:00,5820.00000,5823.00000,5819.00000,5819.00000,177
2005/5/4,08:48:00,5820.00000,5823.00000,5819.00000,5823.00000,167
2005/5/4,08:49:00,5823.00000,5828.00000,5822.00000,5826.00000,274
2005/5/4,08:50:00,5825.00000,5828.00000,5825.00000,5827.00000,138
2005/5/4,08:51:00,5828.00000,5828.00000,5825.00000,5826.00000,128
2005/5/4,08:52:00,5826.00000,5826.00000,5822.00000,5823.00000,134
2005/5/4,08:53:00,5821.00000,5822.00000,5816.00000,5818.00000,140
2005/5/4,08:54:00,5818.00000,5818.00000,5816.00000,5816.00000,119
2005/5/4,08:55:00,5816.00000,5817.00000,5815.00000,5816.00000,151
2005/5/4,08:56:00,5816.00000,5817.00000,5815.00000,5817.00000,271
2005/5/4,08:57:00,5817.00000,5824.00000,5816.00000,5824.00000,125
2005/5/4,08:58:00,5823.00000,5824.00000,5820.00000,5821.00000,47
2005/5/4,08:59:00,5820.00000,5822.00000,5820.00000,5821.00000,106
2005/5/4,09:00:00,5820.00000,5822.00000,5820.00000,5820.00000,51
2005/5/4,09:01:00,5820.00000,5821.00000,5815.00000,5816.00000,120
2005/5/4,09:02:00,5817.00000,5819.00000,5816.00000,5818.00000,86
2005/5/4,09:03:00,5818.00000,5819.00000,5816.00000,5818.00000,91
2005/5/4,09:04:00,5817.00000,5819.00000,5816.00000,5816.00000,56
2005/5/4,09:05:00,5817.00000,5818.00000,5816.00000,5817.00000,81
2005/5/4,09:06:00,5817.00000,5818.00000,5812.00000,5812.00000,106
2005/5/4,09:07:00,5815.00000,5815.00000,5810.00000,5811.00000,105
2005/5/4,09:08:00,5810.00000,5812.00000,5809.00000,5809.00000,91
2005/5/4,09:09:00,5809.00000,5810.00000,5805.00000,5805.00000,277
2005/5/4,09:10:00,5807.00000,5808.00000,5804.00000,5805.00000,202
2005/5/4,09:11:00,5805.00000,5808.00000,5805.00000,5807.00000,133
2005/5/4,09:12:00,5808.00000,5808.00000,5806.00000,5808.00000,129
2005/5/4,09:13:00,5808.00000,5809.00000,5808.00000,5809.00000,95
2005/5/4,09:14:00,5809.00000,5812.00000,5808.00000,5811.00000,87
2005/5/4,09:15:00,5811.00000,5812.00000,5811.00000,5812.00000,50
2005/5/4,09:16:00,5813.00000,5813.00000,5810.00000,5811.00000,121
2005/5/4,09:17:00,5811.00000,5811.00000,5809.00000,5810.00000,126
2005/5/4,09:18:00,5810.00000,5812.00000,5809.00000,5812.00000,131
2005/5/4,09:19:00,5813.00000,5816.00000,5812.00000,5816.00000,109
2005/5/4,09:20:00,5816.00000,5820.00000,5816.00000,5818.00000,171
2005/5/4,09:21:00,5819.00000,5819.00000,5818.00000,5819.00000,106
2005/5/4,09:22:00,5819.00000,5819.00000,5815.00000,5816.00000,84
2005/5/4,09:23:00,5817.00000,5818.00000,5817.00000,5818.00000,88
2005/5/4,09:24:00,5817.00000,5818.00000,5817.00000,5818.00000,84
2005/5/4,09:25:00,5818.00000,5818.00000,5815.00000,5815.00000,63
2005/5/4,09:26:00,5816.00000,5816.00000,5810.00000,5810.00000,69
2005/5/4,09:27:00,5811.00000,5815.00000,5811.00000,5813.00000,77
2005/5/4,09:28:00,5813.00000,5814.00000,5811.00000,5813.00000,28
2005/5/4,09:29:00,5814.00000,5814.00000,5811.00000,5811.00000,38
2005/5/4,09:30:00,5811.00000,5812.00000,5810.00000,5811.00000,46
2005/5/4,09:31:00,5810.00000,5811.00000,5810.00000,5810.00000,81
2005/5/4,09:32:00,5810.00000,5811.00000,5807.00000,5807.00000,71
2005/5/4,09:33:00,5809.00000,5809.00000,5807.00000,5808.00000,60
2005/5/4,09:34:00,5808.00000,5808.00000,5806.00000,5806.00000,70
2005/5/4,09:35:00,5807.00000,5808.00000,5806.00000,5806.00000,80
2005/5/4,09:36:00,5806.00000,5808.00000,5805.00000,5808.00000,90
2005/5/4,09:37:00,5806.00000,5808.00000,5806.00000,5807.00000,70
2005/5/4,09:38:00,5807.00000,5808.00000,5807.00000,5807.00000,27
2005/5/4,09:39:00,5808.00000,5808.00000,5806.00000,5807.00000,73
2005/5/4,09:40:00,5807.00000,5809.00000,5807.00000,5808.00000,84
2005/5/4,09:41:00,5808.00000,5810.00000,5807.00000,5810.00000,51
2005/5/4,09:42:00,5809.00000,5811.00000,5809.00000,5810.00000,31
2005/5/4,09:43:00,5810.00000,5811.00000,5809.00000,5811.00000,42
2005/5/4,09:44:00,5810.00000,5811.00000,5810.00000,5810.00000,13
2005/5/4,09:45:00,5810.00000,5810.00000,5808.00000,5810.00000,53
2005/5/4,09:46:00,5810.00000,5812.00000,5810.00000,5810.00000,64
2005/5/4,09:47:00,5811.00000,5812.00000,5810.00000,5812.00000,37
2005/5/4,09:48:00,5812.00000,5813.00000,5812.00000,5813.00000,27
2005/5/4,09:49:00,5813.00000,5814.00000,5812.00000,5812.00000,31
2005/5/4,09:50:00,5813.00000,5814.00000,5812.00000,5813.00000,65
2005/5/4,09:51:00,5813.00000,5813.00000,5811.00000,5812.00000,38
2005/5/4,09:52:00,5812.00000,5812.00000,5811.00000,5812.00000,32
2005/5/4,09:53:00,5812.00000,5814.00000,5812.00000,5813.00000,43
2005/5/4,09:54:00,5813.00000,5815.00000,5812.00000,5814.00000,53
2005/5/4,09:55:00,5813.00000,5814.00000,5813.00000,5813.00000,21
2005/5/4,09:56:00,5814.00000,5815.00000,5813.00000,5814.00000,34
2005/5/4,09:57:00,5814.00000,5814.00000,5812.00000,5812.00000,143
2005/5/4,09:58:00,5811.00000,5813.00000,5811.00000,5811.00000,13
2005/5/4,09:59:00,5812.00000,5812.00000,5811.00000,5811.00000,25
2005/5/4,10:00:00,5810.00000,5811.00000,5809.00000,5809.00000,119
2005/5/4,10:01:00,5809.00000,5810.00000,5808.00000,5809.00000,47
2005/5/4,10:02:00,5808.00000,5810.00000,5807.00000,5808.00000,61
2005/5/4,10:03:00,5808.00000,5809.00000,5808.00000,5809.00000,19
2005/5/4,10:04:00,5809.00000,5809.00000,5807.00000,5807.00000,58
2005/5/4,10:05:00,5807.00000,5808.00000,5805.00000,5805.00000,70
2005/5/4,10:06:00,5806.00000,5806.00000,5802.00000,5802.00000,136
2005/5/4,10:07:00,5802.00000,5804.00000,5796.00000,5797.00000,268
2005/5/4,10:08:00,5797.00000,5800.00000,5797.00000,5800.00000,134
2005/5/4,10:09:00,5801.00000,5804.00000,5801.00000,5803.00000,65
2005/5/4,10:10:00,5802.00000,5804.00000,5801.00000,5802.00000,36
2005/5/4,10:11:00,5802.00000,5803.00000,5800.00000,5801.00000,88
2005/5/4,10:12:00,5802.00000,5803.00000,5801.00000,5803.00000,57
2005/5/4,10:13:00,5801.00000,5802.00000,5800.00000,5802.00000,132
2005/5/4,10:14:00,5800.00000,5802.00000,5800.00000,5800.00000,27
2005/5/4,10:15:00,5801.00000,5802.00000,5800.00000,5800.00000,35
2005/5/4,10:16:00,5800.00000,5803.00000,5800.00000,5801.00000,41
2005/5/4,10:17:00,5803.00000,5805.00000,5802.00000,5805.00000,76
2005/5/4,10:18:00,5805.00000,5806.00000,5804.00000,5806.00000,14
2005/5/4,10:19:00,5805.00000,5807.00000,5805.00000,5806.00000,28
2005/5/4,10:20:00,5807.00000,5807.00000,5805.00000,5806.00000,19
2005/5/4,10:21:00,5806.00000,5806.00000,5804.00000,5805.00000,18
2005/5/4,10:22:00,5805.00000,5805.00000,5804.00000,5805.00000,19
2005/5/4,10:23:00,5805.00000,5805.00000,5803.00000,5804.00000,23
2005/5/4,10:24:00,5803.00000,5804.00000,5803.00000,5804.00000,9
2005/5/4,10:25:00,5803.00000,5803.00000,5801.00000,5801.00000,44
2005/5/4,10:26:00,5801.00000,5801.00000,5798.00000,5798.00000,126
2005/5/4,10:27:00,5799.00000,5799.00000,5790.00000,5792.00000,240
2005/5/4,10:28:00,5794.00000,5794.00000,5792.00000,5793.00000,168
2005/5/4,10:29:00,5793.00000,5795.00000,5792.00000,5792.00000,138
2005/5/4,10:30:00,5793.00000,5793.00000,5791.00000,5792.00000,57
2005/5/4,10:31:00,5792.00000,5793.00000,5786.00000,5787.00000,206
2005/5/4,10:32:00,5788.00000,5789.00000,5785.00000,5788.00000,205
2005/5/4,10:33:00,5788.00000,5789.00000,5787.00000,5788.00000,77
2005/5/4,10:34:00,5789.00000,5790.00000,5788.00000,5789.00000,148
2005/5/4,10:35:00,5789.00000,5790.00000,5786.00000,5787.00000,105
2005/5/4,10:36:00,5787.00000,5788.00000,5785.00000,5786.00000,105
2005/5/4,10:37:00,5787.00000,5789.00000,5786.00000,5789.00000,63
2005/5/4,10:38:00,5789.00000,5790.00000,5788.00000,5789.00000,103
2005/5/4,10:39:00,5789.00000,5790.00000,5788.00000,5790.00000,116
2005/5/4,10:40:00,5790.00000,5792.00000,5789.00000,5790.00000,54
2005/5/4,10:41:00,5791.00000,5793.00000,5790.00000,5793.00000,50
2005/5/4,10:42:00,5793.00000,5796.00000,5792.00000,5796.00000,76
2005/5/4,10:43:00,5797.00000,5798.00000,5796.00000,5798.00000,103
2005/5/4,10:44:00,5798.00000,5799.00000,5798.00000,5799.00000,75
2005/5/4,10:45:00,5799.00000,5801.00000,5798.00000,5800.00000,205
2005/5/4,10:46:00,5800.00000,5800.00000,5798.00000,5799.00000,48
2005/5/4,10:47:00,5799.00000,5799.00000,5795.00000,5795.00000,113
2005/5/4,10:48:00,5796.00000,5796.00000,5794.00000,5795.00000,50
2005/5/4,10:49:00,5795.00000,5796.00000,5795.00000,5796.00000,25
2005/5/4,10:50:00,5795.00000,5798.00000,5795.00000,5798.00000,61
2005/5/4,10:51:00,5798.00000,5798.00000,5797.00000,5798.00000,26
2005/5/4,10:52:00,5798.00000,5798.00000,5797.00000,5798.00000,41
2005/5/4,10:53:00,5798.00000,5798.00000,5797.00000,5798.00000,23
2005/5/4,10:54:00,5797.00000,5799.00000,5797.00000,5799.00000,42
2005/5/4,10:55:00,5799.00000,5800.00000,5799.00000,5800.00000,46
2005/5/4,10:56:00,5800.00000,5800.00000,5799.00000,5800.00000,15
2005/5/4,10:57:00,5800.00000,5800.00000,5799.00000,5799.00000,47
2005/5/4,10:58:00,5799.00000,5799.00000,5797.00000,5797.00000,62
2005/5/4,10:59:00,5797.00000,5798.00000,5797.00000,5798.00000,38
2005/5/4,11:00:00,5797.00000,5798.00000,5797.00000,5798.00000,42
2005/5/4,11:01:00,5797.00000,5798.00000,5797.00000,5798.00000,14
2005/5/4,11:02:00,5798.00000,5798.00000,5797.00000,5798.00000,47
2005/5/4,11:03:00,5798.00000,5798.00000,5795.00000,5795.00000,72
2005/5/4,11:04:00,5795.00000,5797.00000,5795.00000,5795.00000,15
2005/5/4,11:05:00,5795.00000,5796.00000,5795.00000,5795.00000,21
2005/5/4,11:06:00,5795.00000,5795.00000,5793.00000,5794.00000,59
2005/5/4,11:07:00,5794.00000,5794.00000,5793.00000,5793.00000,34
2005/5/4,11:08:00,5794.00000,5794.00000,5792.00000,5792.00000,23
2005/5/4,11:09:00,5791.00000,5793.00000,5791.00000,5791.00000,30
2005/5/4,11:10:00,5791.00000,5793.00000,5791.00000,5793.00000,38
2005/5/4,11:11:00,5793.00000,5795.00000,5792.00000,5794.00000,45
2005/5/4,11:12:00,5794.00000,5795.00000,5794.00000,5795.00000,39
2005/5/4,11:13:00,5795.00000,5795.00000,5794.00000,5794.00000,25
2005/5/4,11:14:00,5794.00000,5795.00000,5794.00000,5794.00000,27
2005/5/4,11:15:00,5794.00000,5795.00000,5794.00000,5795.00000,13
2005/5/4,11:16:00,5795.00000,5797.00000,5795.00000,5797.00000,66
2005/5/4,11:17:00,5797.00000,5798.00000,5796.00000,5798.00000,32
2005/5/4,11:18:00,5798.00000,5798.00000,5796.00000,5797.00000,47
2005/5/4,11:19:00,5797.00000,5798.00000,5796.00000,5798.00000,38
2005/5/4,11:20:00,5798.00000,5798.00000,5797.00000,5798.00000,28
2005/5/4,11:21:00,5798.00000,5798.00000,5796.00000,5798.00000,17
2005/5/4,11:22:00,5798.00000,5798.00000,5797.00000,5798.00000,18
2005/5/4,11:23:00,5798.00000,5800.00000,5798.00000,5800.00000,56
2005/5/4,11:24:00,5800.00000,5800.00000,5798.00000,5799.00000,50
2005/5/4,11:25:00,5799.00000,5799.00000,5798.00000,5798.00000,39
2005/5/4,11:26:00,5798.00000,5798.00000,5796.00000,5798.00000,50
2005/5/4,11:27:00,5798.00000,5799.00000,5798.00000,5799.00000,11
2005/5/4,11:28:00,5799.00000,5800.00000,5799.00000,5800.00000,74
2005/5/4,11:29:00,5800.00000,5802.00000,5800.00000,5801.00000,67
2005/5/4,11:30:00,5801.00000,5801.00000,5799.00000,5801.00000,70
2005/5/4,11:31:00,5800.00000,5802.00000,5800.00000,5802.00000,138
2005/5/4,11:32:00,5802.00000,5802.00000,5800.00000,5801.00000,111
2005/5/4,11:33:00,5802.00000,5804.00000,5800.00000,5804.00000,124
2005/5/4,11:34:00,5804.00000,5806.00000,5804.00000,5806.00000,157
2005/5/4,11:35:00,5806.00000,5807.00000,5805.00000,5806.00000,118
2005/5/4,11:36:00,5807.00000,5808.00000,5806.00000,5808.00000,51
2005/5/4,11:37:00,5807.00000,5808.00000,5806.00000,5807.00000,96
2005/5/4,11:38:00,5807.00000,5811.00000,5807.00000,5808.00000,172
2005/5/4,11:39:00,5808.00000,5809.00000,5806.00000,5806.00000,72
2005/5/4,11:40:00,5807.00000,5807.00000,5805.00000,5807.00000,51
2005/5/4,11:41:00,5806.00000,5807.00000,5805.00000,5805.00000,93
2005/5/4,11:42:00,5806.00000,5806.00000,5805.00000,5806.00000,21
2005/5/4,11:43:00,5805.00000,5806.00000,5805.00000,5805.00000,35
2005/5/4,11:44:00,5805.00000,5806.00000,5805.00000,5806.00000,4
2005/5/4,11:45:00,5806.00000,5806.00000,5805.00000,5806.00000,27
2005/5/4,11:46:00,5805.00000,5806.00000,5803.00000,5804.00000,49
2005/5/4,11:47:00,5805.00000,5805.00000,5803.00000,5804.00000,25
2005/5/4,11:48:00,5803.00000,5804.00000,5803.00000,5803.00000,48
2005/5/4,11:49:00,5803.00000,5804.00000,5803.00000,5803.00000,28
2005/5/4,11:50:00,5803.00000,5803.00000,5802.00000,5802.00000,43
2005/5/4,11:51:00,5802.00000,5803.00000,5801.00000,5803.00000,47
2005/5/4,11:52:00,5802.00000,5804.00000,5802.00000,5802.00000,48
2005/5/4,11:53:00,5802.00000,5804.00000,5802.00000,5803.00000,15
2005/5/4,11:54:00,5803.00000,5803.00000,5802.00000,5802.00000,6
2005/5/4,11:55:00,5803.00000,5804.00000,5802.00000,5804.00000,63
2005/5/4,11:56:00,5803.00000,5805.00000,5803.00000,5804.00000,9
2005/5/4,11:57:00,5805.00000,5806.00000,5804.00000,5804.00000,35
2005/5/4,11:58:00,5805.00000,5806.00000,5804.00000,5806.00000,16
2005/5/4,11:59:00,5806.00000,5806.00000,5806.00000,5806.00000,4
2005/5/4,12:00:00,5806.00000,5806.00000,5805.00000,5805.00000,9
2005/5/4,12:01:00,5805.00000,5806.00000,5804.00000,5804.00000,30
2005/5/4,12:02:00,5804.00000,5805.00000,5804.00000,5804.00000,16
2005/5/4,12:03:00,5804.00000,5805.00000,5803.00000,5805.00000,11
2005/5/4,12:04:00,5803.00000,5803.00000,5803.00000,5803.00000,5
2005/5/4,12:05:00,5803.00000,5805.00000,5803.00000,5804.00000,19
2005/5/4,12:06:00,5804.00000,5804.00000,5804.00000,5804.00000,7
2005/5/4,12:07:00,5803.00000,5804.00000,5803.00000,5804.00000,17
2005/5/4,12:08:00,5804.00000,5804.00000,5803.00000,5803.00000,21
2005/5/4,12:09:00,5803.00000,5803.00000,5803.00000,5803.00000,7
2005/5/4,12:10:00,5802.00000,5803.00000,5801.00000,5801.00000,28
2005/5/4,12:11:00,5801.00000,5804.00000,5801.00000,5802.00000,35
2005/5/4,12:12:00,5803.00000,5803.00000,5802.00000,5802.00000,14
2005/5/4,12:13:00,5803.00000,5803.00000,5802.00000,5803.00000,11
2005/5/4,12:14:00,5803.00000,5803.00000,5803.00000,5803.00000,5
2005/5/4,12:15:00,5803.00000,5804.00000,5802.00000,5803.00000,12
2005/5/4,12:16:00,5804.00000,5804.00000,5803.00000,5804.00000,10
2005/5/4,12:17:00,5803.00000,5804.00000,5803.00000,5803.00000,16
2005/5/4,12:18:00,5803.00000,5805.00000,5803.00000,5805.00000,15
2005/5/4,12:19:00,5805.00000,5805.00000,5804.00000,5805.00000,11
2005/5/4,12:20:00,5805.00000,5805.00000,5804.00000,5805.00000,17
2005/5/4,12:21:00,5805.00000,5805.00000,5804.00000,5805.00000,13
2005/5/4,12:22:00,5805.00000,5805.00000,5805.00000,5805.00000,4
2005/5/4,12:23:00,5805.00000,5805.00000,5804.00000,5805.00000,25
2005/5/4,12:24:00,5805.00000,5806.00000,5804.00000,5806.00000,3
2005/5/4,12:25:00,5806.00000,5806.00000,5805.00000,5805.00000,11
2005/5/4,12:26:00,5805.00000,5806.00000,5805.00000,5805.00000,21
2005/5/4,12:27:00,5806.00000,5808.00000,5806.00000,5808.00000,36
2005/5/4,12:28:00,5808.00000,5810.00000,5807.00000,5810.00000,116
2005/5/4,12:29:00,5809.00000,5812.00000,5809.00000,5811.00000,117
2005/5/4,12:30:00,5810.00000,5811.00000,5809.00000,5809.00000,62
2005/5/4,12:31:00,5810.00000,5810.00000,5809.00000,5810.00000,58
2005/5/4,12:32:00,5810.00000,5811.00000,5809.00000,5811.00000,82
2005/5/4,12:33:00,5811.00000,5811.00000,5808.00000,5808.00000,77
2005/5/4,12:34:00,5808.00000,5810.00000,5807.00000,5807.00000,40
2005/5/4,12:35:00,5807.00000,5807.00000,5806.00000,5807.00000,25
2005/5/4,12:36:00,5807.00000,5807.00000,5806.00000,5806.00000,12
2005/5/4,12:37:00,5807.00000,5808.00000,5806.00000,5808.00000,13
2005/5/4,12:38:00,5808.00000,5808.00000,5807.00000,5808.00000,25
2005/5/4,12:39:00,5808.00000,5808.00000,5807.00000,5807.00000,10
2005/5/4,12:40:00,5807.00000,5808.00000,5807.00000,5807.00000,25
2005/5/4,12:41:00,5807.00000,5807.00000,5806.00000,5807.00000,24
2005/5/4,12:42:00,5807.00000,5807.00000,5806.00000,5807.00000,21
2005/5/4,12:43:00,5807.00000,5807.00000,5807.00000,5807.00000,18
2005/5/4,12:44:00,5807.00000,5808.00000,5806.00000,5807.00000,22
2005/5/4,12:45:00,5806.00000,5807.00000,5806.00000,5807.00000,18
2005/5/4,12:46:00,5807.00000,5807.00000,5806.00000,5806.00000,13
2005/5/4,12:47:00,5806.00000,5806.00000,5805.00000,5805.00000,20
2005/5/4,12:48:00,5805.00000,5805.00000,5804.00000,5805.00000,30
2005/5/4,12:49:00,5804.00000,5805.00000,5803.00000,5803.00000,28
2005/5/4,12:50:00,5802.00000,5803.00000,5800.00000,5800.00000,87
2005/5/4,12:51:00,5800.00000,5801.00000,5799.00000,5799.00000,63
2005/5/4,12:52:00,5799.00000,5800.00000,5798.00000,5799.00000,45
2005/5/4,12:53:00,5799.00000,5800.00000,5798.00000,5800.00000,59
2005/5/4,12:54:00,5799.00000,5802.00000,5799.00000,5802.00000,106
2005/5/4,12:55:00,5801.00000,5802.00000,5800.00000,5800.00000,58
2005/5/4,12:56:00,5802.00000,5802.00000,5800.00000,5801.00000,35
2005/5/4,12:57:00,5801.00000,5802.00000,5800.00000,5800.00000,12
2005/5/4,12:58:00,5801.00000,5802.00000,5801.00000,5802.00000,8
2005/5/4,12:59:00,5802.00000,5803.00000,5801.00000,5802.00000,69
2005/5/4,13:00:00,5802.00000,5802.00000,5800.00000,5800.00000,51
2005/5/4,13:01:00,5800.00000,5800.00000,5799.00000,5799.00000,110
2005/5/4,13:02:00,5800.00000,5801.00000,5799.00000,5800.00000,66
2005/5/4,13:03:00,5800.00000,5800.00000,5799.00000,5799.00000,40
2005/5/4,13:04:00,5799.00000,5800.00000,5799.00000,5799.00000,14
2005/5/4,13:05:00,5799.00000,5800.00000,5799.00000,5800.00000,26
2005/5/4,13:06:00,5799.00000,5800.00000,5798.00000,5799.00000,19
2005/5/4,13:07:00,5799.00000,5800.00000,5798.00000,5799.00000,29
2005/5/4,13:08:00,5799.00000,5800.00000,5798.00000,5799.00000,15
2005/5/4,13:09:00,5799.00000,5799.00000,5798.00000,5799.00000,19
2005/5/4,13:10:00,5799.00000,5800.00000,5798.00000,5800.00000,25
2005/5/4,13:11:00,5799.00000,5800.00000,5799.00000,5800.00000,19
2005/5/4,13:12:00,5800.00000,5801.00000,5799.00000,5800.00000,36
2005/5/4,13:13:00,5801.00000,5803.00000,5801.00000,5802.00000,31
2005/5/4,13:14:00,5801.00000,5802.00000,5801.00000,5801.00000,12
2005/5/4,13:15:00,5802.00000,5802.00000,5802.00000,5802.00000,12
2005/5/4,13:16:00,5802.00000,5803.00000,5802.00000,5803.00000,7
2005/5/4,13:17:00,5803.00000,5805.00000,5803.00000,5804.00000,25
2005/5/4,13:18:00,5805.00000,5806.00000,5805.00000,5805.00000,49
2005/5/4,13:19:00,5805.00000,5807.00000,5805.00000,5806.00000,34
2005/5/4,13:20:00,5806.00000,5806.00000,5805.00000,5805.00000,33
2005/5/4,13:21:00,5804.00000,5805.00000,5803.00000,5805.00000,42
2005/5/4,13:22:00,5805.00000,5805.00000,5803.00000,5804.00000,29
2005/5/4,13:23:00,5804.00000,5806.00000,5803.00000,5805.00000,33
2005/5/4,13:24:00,5805.00000,5805.00000,5803.00000,5804.00000,13
2005/5/4,13:25:00,5804.00000,5804.00000,5803.00000,5804.00000,27
2005/5/4,13:26:00,5804.00000,5805.00000,5803.00000,5804.00000,16
2005/5/4,13:27:00,5804.00000,5805.00000,5804.00000,5805.00000,20
2005/5/4,13:28:00,5804.00000,5805.00000,5803.00000,5805.00000,13
2005/5/4,13:29:00,5804.00000,5805.00000,5804.00000,5804.00000,34
2005/5/4,13:30:00,5804.00000,5805.00000,5803.00000,5804.00000,32
2005/5/4,13:31:00,5804.00000,5805.00000,5803.00000,5803.00000,97
2005/5/4,13:32:00,5803.00000,5804.00000,5801.00000,5801.00000,106
2005/5/4,13:33:00,5801.00000,5803.00000,5799.00000,5800.00000,195
2005/5/4,13:34:00,5800.00000,5802.00000,5800.00000,5802.00000,70
2005/5/4,13:35:00,5802.00000,5802.00000,5800.00000,5801.00000,48
2005/5/4,13:36:00,5801.00000,5801.00000,5800.00000,5800.00000,71
2005/5/4,13:37:00,5800.00000,5801.00000,5800.00000,5801.00000,250
2005/5/4,13:38:00,5801.00000,5802.00000,5800.00000,5801.00000,135
2005/5/4,13:39:00,5801.00000,5802.00000,5801.00000,5802.00000,92
2005/5/4,13:40:00,5801.00000,5804.00000,5801.00000,5803.00000,193
2005/5/4,13:45:00,5806.00000,5806.00000,5806.00000,5806.00000,579
2005/5/5,08:46:00,5860.00000,5864.00000,5851.00000,5859.00000,709
2005/5/5,08:47:00,5860.00000,5860.00000,5854.00000,5858.00000,477
2005/5/5,08:48:00,5858.00000,5859.00000,5854.00000,5854.00000,423
2005/5/5,08:49:00,5855.00000,5857.00000,5853.00000,5853.00000,146
2005/5/5,08:50:00,5853.00000,5855.00000,5851.00000,5855.00000,195
2005/5/5,08:51:00,5853.00000,5854.00000,5851.00000,5852.00000,136
2005/5/5,08:52:00,5854.00000,5854.00000,5848.00000,5848.00000,194
2005/5/5,08:53:00,5849.00000,5850.00000,5847.00000,5849.00000,179
2005/5/5,08:54:00,5849.00000,5853.00000,5849.00000,5852.00000,166
2005/5/5,08:55:00,5853.00000,5854.00000,5851.00000,5854.00000,183
2005/5/5,08:56:00,5854.00000,5857.00000,5854.00000,5856.00000,251
2005/5/5,08:57:00,5857.00000,5858.00000,5855.00000,5857.00000,219
2005/5/5,08:58:00,5855.00000,5856.00000,5854.00000,5855.00000,144
2005/5/5,08:59:00,5855.00000,5856.00000,5854.00000,5854.00000,80
2005/5/5,09:00:00,5854.00000,5855.00000,5852.00000,5853.00000,87
2005/5/5,09:01:00,5853.00000,5854.00000,5851.00000,5851.00000,152
2005/5/5,09:02:00,5854.00000,5854.00000,5851.00000,5851.00000,86
2005/5/5,09:03:00,5851.00000,5854.00000,5851.00000,5852.00000,132
2005/5/5,09:04:00,5852.00000,5852.00000,5841.00000,5846.00000,359
2005/5/5,09:05:00,5845.00000,5848.00000,5843.00000,5848.00000,118
2005/5/5,09:06:00,5848.00000,5848.00000,5845.00000,5846.00000,138
2005/5/5,09:07:00,5847.00000,5848.00000,5845.00000,5846.00000,93
2005/5/5,09:08:00,5847.00000,5848.00000,5845.00000,5848.00000,90
2005/5/5,09:09:00,5847.00000,5848.00000,5846.00000,5848.00000,112
2005/5/5,09:10:00,5848.00000,5852.00000,5848.00000,5850.00000,222
2005/5/5,09:11:00,5852.00000,5852.00000,5849.00000,5850.00000,93
2005/5/5,09:12:00,5850.00000,5852.00000,5849.00000,5852.00000,155
2005/5/5,09:13:00,5852.00000,5855.00000,5851.00000,5855.00000,171
2005/5/5,09:14:00,5854.00000,5857.00000,5854.00000,5856.00000,247
2005/5/5,09:15:00,5856.00000,5856.00000,5851.00000,5853.00000,219
2005/5/5,09:16:00,5854.00000,5854.00000,5852.00000,5853.00000,126
2005/5/5,09:17:00,5853.00000,5857.00000,5852.00000,5853.00000,254
2005/5/5,09:18:00,5854.00000,5855.00000,5851.00000,5855.00000,189
2005/5/5,09:19:00,5854.00000,5854.00000,5851.00000,5852.00000,97
2005/5/5,09:20:00,5853.00000,5854.00000,5850.00000,5851.00000,119
2005/5/5,09:21:00,5852.00000,5852.00000,5848.00000,5848.00000,196
2005/5/5,09:22:00,5848.00000,5853.00000,5848.00000,5853.00000,135
2005/5/5,09:23:00,5852.00000,5853.00000,5849.00000,5850.00000,133
2005/5/5,09:24:00,5851.00000,5852.00000,5849.00000,5850.00000,82
2005/5/5,09:25:00,5850.00000,5850.00000,5849.00000,5849.00000,69
2005/5/5,09:26:00,5849.00000,5851.00000,5848.00000,5850.00000,117
2005/5/5,09:27:00,5851.00000,5852.00000,5849.00000,5851.00000,127
2005/5/5,09:28:00,5850.00000,5852.00000,5850.00000,5851.00000,115
2005/5/5,09:29:00,5851.00000,5851.00000,5849.00000,5850.00000,41
2005/5/5,09:30:00,5850.00000,5852.00000,5850.00000,5851.00000,66
2005/5/5,09:31:00,5850.00000,5851.00000,5850.00000,5850.00000,82
2005/5/5,09:32:00,5850.00000,5850.00000,5849.00000,5850.00000,60
2005/5/5,09:33:00,5849.00000,5851.00000,5849.00000,5850.00000,93
2005/5/5,09:34:00,5850.00000,5851.00000,5850.00000,5851.00000,59
2005/5/5,09:35:00,5850.00000,5854.00000,5850.00000,5853.00000,160
2005/5/5,09:36:00,5854.00000,5855.00000,5853.00000,5855.00000,213
2005/5/5,09:37:00,5854.00000,5857.00000,5854.00000,5856.00000,94
2005/5/5,09:38:00,5856.00000,5858.00000,5856.00000,5857.00000,174
2005/5/5,09:39:00,5857.00000,5859.00000,5856.00000,5859.00000,247
2005/5/5,09:40:00,5858.00000,5860.00000,5857.00000,5859.00000,209
2005/5/5,09:41:00,5859.00000,5862.00000,5858.00000,5860.00000,461
2005/5/5,09:42:00,5861.00000,5866.00000,5860.00000,5866.00000,572
2005/5/5,09:43:00,5866.00000,5871.00000,5866.00000,5867.00000,592
2005/5/5,09:44:00,5867.00000,5869.00000,5866.00000,5866.00000,303
2005/5/5,09:45:00,5866.00000,5867.00000,5864.00000,5864.00000,200
2005/5/5,09:46:00,5865.00000,5866.00000,5862.00000,5863.00000,162
2005/5/5,09:47:00,5864.00000,5866.00000,5863.00000,5866.00000,135
2005/5/5,09:48:00,5866.00000,5867.00000,5865.00000,5866.00000,184
2005/5/5,09:49:00,5865.00000,5867.00000,5865.00000,5866.00000,94
2005/5/5,09:50:00,5866.00000,5867.00000,5863.00000,5863.00000,97
2005/5/5,09:51:00,5864.00000,5866.00000,5863.00000,5865.00000,126
2005/5/5,09:52:00,5866.00000,5866.00000,5864.00000,5866.00000,104
2005/5/5,09:53:00,5865.00000,5866.00000,5863.00000,5863.00000,151
2005/5/5,09:54:00,5863.00000,5864.00000,5861.00000,5861.00000,116
2005/5/5,09:55:00,5861.00000,5861.00000,5858.00000,5858.00000,98
2005/5/5,09:56:00,5858.00000,5860.00000,5858.00000,5860.00000,105
2005/5/5,09:57:00,5860.00000,5860.00000,5858.00000,5859.00000,45
2005/5/5,09:58:00,5859.00000,5862.00000,5859.00000,5862.00000,107
2005/5/5,09:59:00,5861.00000,5863.00000,5861.00000,5862.00000,105
2005/5/5,10:00:00,5862.00000,5864.00000,5862.00000,5863.00000,56
2005/5/5,10:01:00,5862.00000,5865.00000,5862.00000,5862.00000,145
2005/5/5,10:02:00,5863.00000,5864.00000,5862.00000,5862.00000,32
2005/5/5,10:03:00,5862.00000,5863.00000,5862.00000,5862.00000,57
2005/5/5,10:04:00,5863.00000,5863.00000,5862.00000,5862.00000,40
2005/5/5,10:05:00,5863.00000,5864.00000,5862.00000,5863.00000,45
2005/5/5,10:06:00,5864.00000,5864.00000,5862.00000,5863.00000,50
2005/5/5,10:07:00,5863.00000,5866.00000,5863.00000,5866.00000,127
2005/5/5,10:08:00,5867.00000,5868.00000,5865.00000,5868.00000,152
2005/5/5,10:09:00,5866.00000,5867.00000,5864.00000,5865.00000,70
2005/5/5,10:10:00,5865.00000,5865.00000,5863.00000,5864.00000,99
2005/5/5,10:11:00,5864.00000,5865.00000,5862.00000,5862.00000,49
2005/5/5,10:12:00,5863.00000,5864.00000,5862.00000,5862.00000,69
2005/5/5,10:13:00,5863.00000,5863.00000,5861.00000,5862.00000,63
2005/5/5,10:14:00,5862.00000,5862.00000,5861.00000,5862.00000,69
2005/5/5,10:15:00,5861.00000,5862.00000,5860.00000,5861.00000,115
2005/5/5,10:16:00,5862.00000,5862.00000,5860.00000,5860.00000,52
2005/5/5,10:17:00,5861.00000,5861.00000,5860.00000,5860.00000,50
2005/5/5,10:18:00,5860.00000,5860.00000,5859.00000,5859.00000,61
2005/5/5,10:19:00,5859.00000,5860.00000,5859.00000,5859.00000,34
2005/5/5,10:20:00,5858.00000,5859.00000,5857.00000,5858.00000,70
2005/5/5,10:21:00,5858.00000,5859.00000,5858.00000,5859.00000,26
2005/5/5,10:22:00,5858.00000,5860.00000,5857.00000,5860.00000,118
2005/5/5,10:23:00,5859.00000,5860.00000,5858.00000,5859.00000,29
2005/5/5,10:24:00,5858.00000,5860.00000,5858.00000,5860.00000,98
2005/5/5,10:25:00,5859.00000,5861.00000,5859.00000,5861.00000,93
2005/5/5,10:26:00,5861.00000,5862.00000,5860.00000,5860.00000,57
2005/5/5,10:27:00,5861.00000,5862.00000,5860.00000,5862.00000,43
2005/5/5,10:28:00,5862.00000,5862.00000,5860.00000,5861.00000,33
2005/5/5,10:29:00,5862.00000,5862.00000,5860.00000,5860.00000,15
2005/5/5,10:30:00,5860.00000,5860.00000,5858.00000,5858.00000,57
2005/5/5,10:31:00,5858.00000,5860.00000,5858.00000,5859.00000,58
2005/5/5,10:32:00,5859.00000,5859.00000,5858.00000,5859.00000,39
2005/5/5,10:33:00,5859.00000,5860.00000,5858.00000,5858.00000,45
2005/5/5,10:34:00,5859.00000,5860.00000,5859.00000,5860.00000,38
2005/5/5,10:35:00,5859.00000,5860.00000,5859.00000,5860.00000,20
2005/5/5,10:36:00,5859.00000,5860.00000,5859.00000,5860.00000,119
2005/5/5,10:37:00,5860.00000,5862.00000,5860.00000,5862.00000,118
2005/5/5,10:38:00,5862.00000,5862.00000,5861.00000,5862.00000,21
2005/5/5,10:39:00,5862.00000,5862.00000,5860.00000,5861.00000,44
2005/5/5,10:40:00,5861.00000,5863.00000,5860.00000,5863.00000,29
2005/5/5,10:41:00,5862.00000,5863.00000,5862.00000,5863.00000,34
2005/5/5,10:42:00,5863.00000,5864.00000,5862.00000,5862.00000,168
2005/5/5,10:43:00,5863.00000,5867.00000,5863.00000,5867.00000,160
2005/5/5,10:44:00,5866.00000,5867.00000,5864.00000,5864.00000,146
2005/5/5,10:45:00,5865.00000,5866.00000,5864.00000,5866.00000,80
2005/5/5,10:46:00,5865.00000,5866.00000,5865.00000,5866.00000,90
2005/5/5,10:47:00,5866.00000,5870.00000,5865.00000,5869.00000,247
2005/5/5,10:48:00,5870.00000,5870.00000,5868.00000,5870.00000,229
2005/5/5,10:49:00,5869.00000,5875.00000,5869.00000,5872.00000,495
2005/5/5,10:50:00,5872.00000,5874.00000,5871.00000,5872.00000,143
2005/5/5,10:51:00,5872.00000,5873.00000,5871.00000,5872.00000,110
2005/5/5,10:52:00,5873.00000,5874.00000,5871.00000,5871.00000,86
2005/5/5,10:53:00,5871.00000,5871.00000,5868.00000,5868.00000,130
2005/5/5,10:54:00,5868.00000,5868.00000,5866.00000,5867.00000,57
2005/5/5,10:55:00,5867.00000,5870.00000,5867.00000,5868.00000,59
2005/5/5,10:56:00,5868.00000,5869.00000,5868.00000,5868.00000,32
2005/5/5,10:57:00,5869.00000,5870.00000,5868.00000,5869.00000,43
2005/5/5,10:58:00,5869.00000,5870.00000,5868.00000,5868.00000,38
2005/5/5,10:59:00,5869.00000,5870.00000,5868.00000,5869.00000,59
2005/5/5,11:00:00,5869.00000,5869.00000,5867.00000,5867.00000,52
2005/5/5,11:01:00,5868.00000,5868.00000,5867.00000,5867.00000,88
2005/5/5,11:02:00,5868.00000,5870.00000,5868.00000,5869.00000,57
2005/5/5,11:03:00,5870.00000,5873.00000,5869.00000,5873.00000,212
2005/5/5,11:04:00,5873.00000,5877.00000,5872.00000,5875.00000,424
2005/5/5,11:05:00,5877.00000,5880.00000,5875.00000,5878.00000,347
2005/5/5,11:06:00,5878.00000,5879.00000,5875.00000,5878.00000,135
2005/5/5,11:07:00,5879.00000,5879.00000,5877.00000,5879.00000,152
2005/5/5,11:08:00,5879.00000,5880.00000,5877.00000,5880.00000,118
2005/5/5,11:09:00,5879.00000,5880.00000,5877.00000,5877.00000,167
2005/5/5,11:10:00,5878.00000,5879.00000,5877.00000,5877.00000,100
2005/5/5,11:11:00,5877.00000,5880.00000,5877.00000,5879.00000,88
2005/5/5,11:12:00,5879.00000,5884.00000,5879.00000,5883.00000,673
2005/5/5,11:13:00,5884.00000,5885.00000,5883.00000,5884.00000,402
2005/5/5,11:14:00,5883.00000,5885.00000,5882.00000,5883.00000,216
2005/5/5,11:15:00,5882.00000,5883.00000,5881.00000,5881.00000,202
2005/5/5,11:16:00,5881.00000,5883.00000,5880.00000,5881.00000,137
2005/5/5,11:17:00,5882.00000,5882.00000,5880.00000,5881.00000,126
2005/5/5,11:18:00,5881.00000,5883.00000,5880.00000,5881.00000,202
2005/5/5,11:19:00,5881.00000,5881.00000,5878.00000,5878.00000,100
2005/5/5,11:20:00,5880.00000,5880.00000,5878.00000,5879.00000,31
2005/5/5,11:21:00,5879.00000,5881.00000,5878.00000,5880.00000,102
2005/5/5,11:22:00,5880.00000,5880.00000,5878.00000,5878.00000,59
2005/5/5,11:23:00,5878.00000,5879.00000,5877.00000,5878.00000,76
2005/5/5,11:24:00,5877.00000,5879.00000,5877.00000,5879.00000,35
2005/5/5,11:25:00,5878.00000,5883.00000,5878.00000,5883.00000,182
2005/5/5,11:26:00,5883.00000,5884.00000,5880.00000,5884.00000,105
2005/5/5,11:27:00,5883.00000,5884.00000,5882.00000,5883.00000,24
2005/5/5,11:28:00,5883.00000,5884.00000,5882.00000,5882.00000,98
2005/5/5,11:29:00,5883.00000,5886.00000,5881.00000,5886.00000,265
2005/5/5,11:30:00,5885.00000,5888.00000,5885.00000,5887.00000,239
2005/5/5,11:31:00,5887.00000,5888.00000,5885.00000,5887.00000,109
2005/5/5,11:32:00,5885.00000,5889.00000,5885.00000,5889.00000,195
2005/5/5,11:33:00,5889.00000,5895.00000,5887.00000,5895.00000,596
2005/5/5,11:34:00,5895.00000,5897.00000,5892.00000,5896.00000,349
2005/5/5,11:35:00,5896.00000,5898.00000,5895.00000,5898.00000,314
2005/5/5,11:36:00,5897.00000,5898.00000,5896.00000,5898.00000,301
2005/5/5,11:37:00,5898.00000,5905.00000,5897.00000,5903.00000,527
2005/5/5,11:38:00,5903.00000,5905.00000,5902.00000,5902.00000,245
2005/5/5,11:39:00,5903.00000,5904.00000,5901.00000,5901.00000,242
2005/5/5,11:40:00,5902.00000,5903.00000,5901.00000,5902.00000,144
2005/5/5,11:41:00,5902.00000,5904.00000,5902.00000,5904.00000,140
2005/5/5,11:42:00,5904.00000,5908.00000,5903.00000,5908.00000,299
2005/5/5,11:43:00,5906.00000,5910.00000,5906.00000,5910.00000,315
2005/5/5,11:44:00,5910.00000,5910.00000,5907.00000,5907.00000,203
2005/5/5,11:45:00,5907.00000,5908.00000,5903.00000,5903.00000,177
2005/5/5,11:46:00,5903.00000,5905.00000,5901.00000,5902.00000,193
2005/5/5,11:47:00,5901.00000,5902.00000,5897.00000,5897.00000,206
2005/5/5,11:48:00,5898.00000,5899.00000,5895.00000,5896.00000,188
2005/5/5,11:49:00,5896.00000,5898.00000,5895.00000,5896.00000,178
2005/5/5,11:50:00,5896.00000,5898.00000,5896.00000,5897.00000,142
2005/5/5,11:51:00,5896.00000,5898.00000,5896.00000,5897.00000,123
2005/5/5,11:52:00,5897.00000,5899.00000,5896.00000,5899.00000,173
2005/5/5,11:53:00,5898.00000,5900.00000,5897.00000,5900.00000,75
2005/5/5,11:54:00,5900.00000,5900.00000,5899.00000,5900.00000,65
2005/5/5,11:55:00,5900.00000,5902.00000,5899.00000,5901.00000,53
2005/5/5,11:56:00,5902.00000,5904.00000,5901.00000,5903.00000,76
2005/5/5,11:57:00,5903.00000,5903.00000,5901.00000,5902.00000,67
2005/5/5,11:58:00,5903.00000,5903.00000,5901.00000,5902.00000,73
2005/5/5,11:59:00,5901.00000,5904.00000,5901.00000,5902.00000,60
2005/5/5,12:00:00,5903.00000,5904.00000,5902.00000,5902.00000,42
2005/5/5,12:01:00,5902.00000,5903.00000,5899.00000,5899.00000,132
2005/5/5,12:02:00,5899.00000,5901.00000,5899.00000,5900.00000,32
2005/5/5,12:03:00,5900.00000,5901.00000,5900.00000,5900.00000,35
2005/5/5,12:04:00,5899.00000,5901.00000,5899.00000,5901.00000,59
2005/5/5,12:05:00,5902.00000,5902.00000,5900.00000,5901.00000,29
2005/5/5,12:06:00,5902.00000,5903.00000,5901.00000,5902.00000,45
2005/5/5,12:07:00,5901.00000,5903.00000,5901.00000,5903.00000,32
2005/5/5,12:08:00,5902.00000,5903.00000,5902.00000,5903.00000,40
2005/5/5,12:09:00,5904.00000,5904.00000,5902.00000,5904.00000,50
2005/5/5,12:10:00,5903.00000,5906.00000,5903.00000,5905.00000,138
2005/5/5,12:11:00,5905.00000,5909.00000,5905.00000,5909.00000,157
2005/5/5,12:12:00,5907.00000,5909.00000,5907.00000,5908.00000,94
2005/5/5,12:13:00,5908.00000,5913.00000,5908.00000,5911.00000,323
2005/5/5,12:14:00,5910.00000,5911.00000,5908.00000,5908.00000,174
2005/5/5,12:15:00,5908.00000,5909.00000,5907.00000,5907.00000,51
2005/5/5,12:16:00,5908.00000,5908.00000,5905.00000,5906.00000,130
2005/5/5,12:17:00,5906.00000,5906.00000,5904.00000,5904.00000,73
2005/5/5,12:18:00,5905.00000,5908.00000,5904.00000,5907.00000,39
2005/5/5,12:19:00,5907.00000,5910.00000,5906.00000,5909.00000,77
2005/5/5,12:20:00,5910.00000,5910.00000,5908.00000,5909.00000,58
2005/5/5,12:21:00,5910.00000,5912.00000,5909.00000,5911.00000,128
2005/5/5,12:22:00,5911.00000,5912.00000,5910.00000,5910.00000,58
2005/5/5,12:23:00,5910.00000,5911.00000,5909.00000,5909.00000,92
2005/5/5,12:24:00,5909.00000,5911.00000,5909.00000,5910.00000,55
2005/5/5,12:25:00,5909.00000,5913.00000,5909.00000,5913.00000,152
2005/5/5,12:26:00,5913.00000,5916.00000,5912.00000,5914.00000,228
2005/5/5,12:27:00,5915.00000,5917.00000,5914.00000,5915.00000,129
2005/5/5,12:28:00,5917.00000,5918.00000,5914.00000,5917.00000,115
2005/5/5,12:29:00,5916.00000,5920.00000,5916.00000,5919.00000,349
2005/5/5,12:30:00,5919.00000,5922.00000,5918.00000,5921.00000,261
2005/5/5,12:31:00,5921.00000,5924.00000,5920.00000,5923.00000,149
2005/5/5,12:32:00,5923.00000,5925.00000,5922.00000,5925.00000,263
2005/5/5,12:33:00,5924.00000,5924.00000,5920.00000,5921.00000,275
2005/5/5,12:34:00,5922.00000,5923.00000,5920.00000,5921.00000,160
2005/5/5,12:35:00,5921.00000,5921.00000,5916.00000,5916.00000,108
2005/5/5,12:36:00,5918.00000,5918.00000,5916.00000,5916.00000,94
2005/5/5,12:37:00,5918.00000,5918.00000,5917.00000,5918.00000,115
2005/5/5,12:38:00,5918.00000,5920.00000,5917.00000,5919.00000,54
2005/5/5,12:39:00,5920.00000,5922.00000,5918.00000,5922.00000,183
2005/5/5,12:40:00,5921.00000,5923.00000,5919.00000,5921.00000,87
2005/5/5,12:41:00,5921.00000,5924.00000,5921.00000,5923.00000,139
2005/5/5,12:42:00,5923.00000,5924.00000,5920.00000,5921.00000,130
2005/5/5,12:43:00,5920.00000,5922.00000,5920.00000,5920.00000,180
2005/5/5,12:44:00,5920.00000,5920.00000,5918.00000,5919.00000,62
2005/5/5,12:45:00,5919.00000,5923.00000,5919.00000,5922.00000,140
2005/5/5,12:46:00,5923.00000,5927.00000,5922.00000,5927.00000,248
2005/5/5,12:47:00,5927.00000,5930.00000,5927.00000,5929.00000,168
2005/5/5,12:48:00,5929.00000,5936.00000,5928.00000,5936.00000,379
2005/5/5,12:49:00,5935.00000,5939.00000,5934.00000,5938.00000,249
2005/5/5,12:50:00,5939.00000,5942.00000,5937.00000,5942.00000,358
2005/5/5,12:51:00,5942.00000,5943.00000,5937.00000,5939.00000,293
2005/5/5,12:52:00,5938.00000,5939.00000,5935.00000,5936.00000,258
2005/5/5,12:53:00,5935.00000,5936.00000,5932.00000,5933.00000,151
2005/5/5,12:54:00,5932.00000,5935.00000,5932.00000,5934.00000,109
2005/5/5,12:55:00,5933.00000,5934.00000,5932.00000,5934.00000,62
2005/5/5,12:56:00,5933.00000,5935.00000,5932.00000,5934.00000,165
2005/5/5,12:57:00,5935.00000,5936.00000,5932.00000,5934.00000,107
2005/5/5,12:58:00,5934.00000,5934.00000,5928.00000,5928.00000,172
2005/5/5,12:59:00,5931.00000,5931.00000,5927.00000,5929.00000,115
2005/5/5,13:00:00,5928.00000,5930.00000,5928.00000,5929.00000,127
2005/5/5,13:01:00,5928.00000,5930.00000,5928.00000,5930.00000,104
2005/5/5,13:02:00,5930.00000,5932.00000,5929.00000,5929.00000,50
2005/5/5,13:03:00,5929.00000,5930.00000,5928.00000,5928.00000,89
2005/5/5,13:04:00,5927.00000,5928.00000,5926.00000,5926.00000,63
2005/5/5,13:05:00,5926.00000,5926.00000,5922.00000,5923.00000,137
2005/5/5,13:06:00,5923.00000,5925.00000,5923.00000,5925.00000,81
2005/5/5,13:07:00,5925.00000,5926.00000,5921.00000,5922.00000,135
2005/5/5,13:08:00,5921.00000,5922.00000,5916.00000,5918.00000,129
2005/5/5,13:09:00,5918.00000,5920.00000,5917.00000,5920.00000,71
2005/5/5,13:10:00,5920.00000,5920.00000,5917.00000,5919.00000,176
2005/5/5,13:11:00,5918.00000,5919.00000,5916.00000,5916.00000,68
2005/5/5,13:12:00,5917.00000,5918.00000,5916.00000,5918.00000,105
2005/5/5,13:13:00,5918.00000,5919.00000,5917.00000,5918.00000,73
2005/5/5,13:14:00,5919.00000,5919.00000,5917.00000,5918.00000,90
2005/5/5,13:15:00,5917.00000,5920.00000,5917.00000,5918.00000,193
2005/5/5,13:16:00,5918.00000,5920.00000,5918.00000,5918.00000,108
2005/5/5,13:17:00,5918.00000,5920.00000,5918.00000,5920.00000,82
2005/5/5,13:18:00,5920.00000,5922.00000,5919.00000,5922.00000,148
2005/5/5,13:19:00,5922.00000,5922.00000,5919.00000,5920.00000,128
2005/5/5,13:20:00,5919.00000,5920.00000,5917.00000,5917.00000,133
2005/5/5,13:21:00,5918.00000,5918.00000,5913.00000,5913.00000,310
2005/5/5,13:22:00,5913.00000,5915.00000,5912.00000,5912.00000,188
2005/5/5,13:23:00,5912.00000,5913.00000,5910.00000,5912.00000,223
2005/5/5,13:24:00,5911.00000,5912.00000,5909.00000,5910.00000,190
2005/5/5,13:25:00,5911.00000,5913.00000,5910.00000,5911.00000,102
2005/5/5,13:26:00,5912.00000,5913.00000,5911.00000,5913.00000,70
2005/5/5,13:27:00,5912.00000,5913.00000,5911.00000,5911.00000,98
2005/5/5,13:28:00,5912.00000,5912.00000,5905.00000,5907.00000,385
2005/5/5,13:29:00,5905.00000,5907.00000,5904.00000,5906.00000,243
2005/5/5,13:30:00,5906.00000,5907.00000,5905.00000,5905.00000,115
2005/5/5,13:31:00,5906.00000,5906.00000,5904.00000,5905.00000,224
2005/5/5,13:32:00,5905.00000,5906.00000,5904.00000,5906.00000,224
2005/5/5,13:33:00,5906.00000,5906.00000,5902.00000,5903.00000,402
2005/5/5,13:34:00,5902.00000,5905.00000,5902.00000,5904.00000,368
2005/5/5,13:35:00,5905.00000,5905.00000,5903.00000,5905.00000,238
2005/5/5,13:36:00,5905.00000,5906.00000,5904.00000,5905.00000,279
2005/5/5,13:37:00,5905.00000,5905.00000,5903.00000,5904.00000,388
2005/5/5,13:38:00,5904.00000,5905.00000,5900.00000,5902.00000,613
2005/5/5,13:39:00,5901.00000,5903.00000,5900.00000,5902.00000,403
2005/5/5,13:40:00,5902.00000,5903.00000,5901.00000,5901.00000,329
2005/5/5,13:45:00,5902.00000,5902.00000,5902.00000,5902.00000,892
2005/5/6,08:46:00,5910.00000,5910.00000,5900.00000,5901.00000,139
2005/5/6,08:47:00,5905.00000,5905.00000,5901.00000,5904.00000,50
2005/5/6,08:48:00,5904.00000,5904.00000,5902.00000,5902.00000,79
2005/5/6,08:49:00,5901.00000,5902.00000,5900.00000,5901.00000,112
2005/5/6,08:50:00,5902.00000,5904.00000,5901.00000,5902.00000,115
2005/5/6,08:51:00,5903.00000,5905.00000,5902.00000,5905.00000,92
2005/5/6,08:52:00,5905.00000,5908.00000,5905.00000,5908.00000,66
2005/5/6,08:53:00,5908.00000,5909.00000,5907.00000,5908.00000,69
2005/5/6,08:54:00,5909.00000,5911.00000,5908.00000,5910.00000,123
2005/5/6,08:55:00,5911.00000,5913.00000,5910.00000,5911.00000,162
2005/5/6,08:56:00,5911.00000,5915.00000,5911.00000,5914.00000,231
2005/5/6,08:57:00,5914.00000,5917.00000,5913.00000,5915.00000,200
2005/5/6,08:58:00,5913.00000,5915.00000,5912.00000,5913.00000,99
2005/5/6,08:59:00,5913.00000,5914.00000,5911.00000,5911.00000,129
2005/5/6,09:00:00,5911.00000,5913.00000,5910.00000,5911.00000,66
2005/5/6,09:01:00,5911.00000,5911.00000,5905.00000,5905.00000,79
2005/5/6,09:02:00,5908.00000,5908.00000,5905.00000,5907.00000,80
2005/5/6,09:03:00,5907.00000,5909.00000,5907.00000,5908.00000,79
2005/5/6,09:04:00,5907.00000,5907.00000,5902.00000,5904.00000,119
2005/5/6,09:05:00,5902.00000,5904.00000,5902.00000,5903.00000,80
2005/5/6,09:06:00,5903.00000,5903.00000,5895.00000,5896.00000,173
2005/5/6,09:07:00,5897.00000,5900.00000,5896.00000,5900.00000,97
2005/5/6,09:08:00,5899.00000,5903.00000,5899.00000,5903.00000,137
2005/5/6,09:09:00,5902.00000,5907.00000,5902.00000,5905.00000,91
2005/5/6,09:10:00,5904.00000,5906.00000,5903.00000,5904.00000,73
2005/5/6,09:11:00,5904.00000,5905.00000,5904.00000,5904.00000,48
2005/5/6,09:12:00,5904.00000,5907.00000,5903.00000,5907.00000,97
2005/5/6,09:13:00,5907.00000,5910.00000,5907.00000,5908.00000,99
2005/5/6,09:14:00,5909.00000,5912.00000,5908.00000,5911.00000,59
2005/5/6,09:15:00,5911.00000,5913.00000,5910.00000,5913.00000,48
2005/5/6,09:16:00,5913.00000,5917.00000,5912.00000,5917.00000,202
2005/5/6,09:17:00,5917.00000,5918.00000,5916.00000,5918.00000,173
2005/5/6,09:18:00,5917.00000,5918.00000,5913.00000,5913.00000,99
2005/5/6,09:19:00,5914.00000,5914.00000,5912.00000,5913.00000,125
2005/5/6,09:20:00,5914.00000,5915.00000,5913.00000,5915.00000,91
2005/5/6,09:21:00,5915.00000,5916.00000,5913.00000,5915.00000,128
2005/5/6,09:22:00,5915.00000,5916.00000,5913.00000,5913.00000,100
2005/5/6,09:23:00,5913.00000,5914.00000,5910.00000,5911.00000,84
2005/5/6,09:24:00,5911.00000,5912.00000,5903.00000,5908.00000,129
2005/5/6,09:25:00,5908.00000,5910.00000,5908.00000,5908.00000,37
2005/5/6,09:26:00,5908.00000,5910.00000,5907.00000,5910.00000,45
2005/5/6,09:27:00,5909.00000,5910.00000,5908.00000,5910.00000,69
2005/5/6,09:28:00,5910.00000,5912.00000,5909.00000,5910.00000,28
2005/5/6,09:29:00,5910.00000,5911.00000,5910.00000,5911.00000,25
2005/5/6,09:30:00,5910.00000,5913.00000,5910.00000,5910.00000,34
2005/5/6,09:31:00,5910.00000,5911.00000,5908.00000,5908.00000,46
2005/5/6,09:32:00,5910.00000,5911.00000,5907.00000,5908.00000,69
2005/5/6,09:33:00,5907.00000,5911.00000,5905.00000,5909.00000,132
2005/5/6,09:34:00,5909.00000,5910.00000,5909.00000,5910.00000,15
2005/5/6,09:35:00,5910.00000,5910.00000,5909.00000,5910.00000,24
2005/5/6,09:36:00,5910.00000,5911.00000,5910.00000,5911.00000,29
2005/5/6,09:37:00,5911.00000,5912.00000,5909.00000,5910.00000,40
2005/5/6,09:38:00,5910.00000,5910.00000,5908.00000,5908.00000,28
2005/5/6,09:39:00,5909.00000,5909.00000,5909.00000,5909.00000,25
2005/5/6,09:40:00,5910.00000,5911.00000,5909.00000,5911.00000,41
2005/5/6,09:41:00,5910.00000,5912.00000,5910.00000,5911.00000,15
2005/5/6,09:42:00,5912.00000,5912.00000,5911.00000,5911.00000,17
2005/5/6,09:43:00,5912.00000,5912.00000,5911.00000,5912.00000,12
2005/5/6,09:44:00,5912.00000,5914.00000,5912.00000,5914.00000,67
2005/5/6,09:45:00,5915.00000,5916.00000,5914.00000,5915.00000,71
2005/5/6,09:46:00,5915.00000,5916.00000,5915.00000,5916.00000,58
2005/5/6,09:47:00,5917.00000,5920.00000,5916.00000,5919.00000,164
2005/5/6,09:48:00,5920.00000,5920.00000,5918.00000,5920.00000,176
2005/5/6,09:49:00,5919.00000,5920.00000,5917.00000,5920.00000,149
2005/5/6,09:50:00,5920.00000,5922.00000,5919.00000,5921.00000,124
2005/5/6,09:51:00,5920.00000,5921.00000,5919.00000,5920.00000,83
2005/5/6,09:52:00,5920.00000,5921.00000,5918.00000,5919.00000,80
2005/5/6,09:53:00,5919.00000,5920.00000,5917.00000,5918.00000,48
2005/5/6,09:54:00,5919.00000,5920.00000,5918.00000,5919.00000,85
2005/5/6,09:55:00,5918.00000,5919.00000,5915.00000,5915.00000,99
2005/5/6,09:56:00,5917.00000,5918.00000,5915.00000,5917.00000,30
2005/5/6,09:57:00,5918.00000,5918.00000,5916.00000,5918.00000,57
2005/5/6,09:58:00,5917.00000,5918.00000,5916.00000,5917.00000,70
2005/5/6,09:59:00,5917.00000,5918.00000,5916.00000,5916.00000,67
2005/5/6,10:00:00,5916.00000,5917.00000,5915.00000,5915.00000,73
2005/5/6,10:01:00,5915.00000,5915.00000,5914.00000,5915.00000,55
2005/5/6,10:02:00,5913.00000,5915.00000,5913.00000,5914.00000,30
2005/5/6,10:03:00,5914.00000,5914.00000,5910.00000,5911.00000,70
2005/5/6,10:04:00,5911.00000,5911.00000,5908.00000,5909.00000,55
2005/5/6,10:05:00,5910.00000,5910.00000,5908.00000,5910.00000,84
2005/5/6,10:06:00,5910.00000,5912.00000,5910.00000,5912.00000,50
2005/5/6,10:07:00,5912.00000,5912.00000,5910.00000,5910.00000,50
2005/5/6,10:08:00,5910.00000,5913.00000,5910.00000,5913.00000,52
2005/5/6,10:09:00,5914.00000,5914.00000,5911.00000,5913.00000,23
2005/5/6,10:10:00,5913.00000,5913.00000,5911.00000,5911.00000,27
2005/5/6,10:11:00,5912.00000,5912.00000,5911.00000,5911.00000,26
2005/5/6,10:12:00,5911.00000,5911.00000,5909.00000,5911.00000,102
2005/5/6,10:13:00,5911.00000,5912.00000,5911.00000,5912.00000,32
2005/5/6,10:14:00,5912.00000,5913.00000,5912.00000,5913.00000,24
2005/5/6,10:15:00,5913.00000,5914.00000,5912.00000,5914.00000,28
2005/5/6,10:16:00,5913.00000,5916.00000,5913.00000,5916.00000,72
2005/5/6,10:17:00,5916.00000,5917.00000,5915.00000,5917.00000,21
2005/5/6,10:18:00,5916.00000,5918.00000,5916.00000,5918.00000,67
2005/5/6,10:19:00,5917.00000,5918.00000,5916.00000,5917.00000,25
2005/5/6,10:20:00,5916.00000,5917.00000,5915.00000,5915.00000,48
2005/5/6,10:21:00,5915.00000,5916.00000,5914.00000,5914.00000,18
2005/5/6,10:22:00,5914.00000,5915.00000,5913.00000,5914.00000,22
2005/5/6,10:23:00,5914.00000,5914.00000,5913.00000,5913.00000,23
2005/5/6,10:24:00,5912.00000,5913.00000,5912.00000,5912.00000,57
2005/5/6,10:25:00,5912.00000,5912.00000,5911.00000,5912.00000,21
2005/5/6,10:26:00,5912.00000,5912.00000,5911.00000,5912.00000,21
2005/5/6,10:27:00,5912.00000,5913.00000,5911.00000,5913.00000,29
2005/5/6,10:28:00,5912.00000,5912.00000,5911.00000,5911.00000,36
2005/5/6,10:29:00,5911.00000,5912.00000,5910.00000,5910.00000,71
2005/5/6,10:30:00,5911.00000,5911.00000,5910.00000,5911.00000,28
2005/5/6,10:31:00,5910.00000,5911.00000,5910.00000,5911.00000,44
2005/5/6,10:32:00,5911.00000,5911.00000,5911.00000,5911.00000,25
2005/5/6,10:33:00,5911.00000,5911.00000,5911.00000,5911.00000,9
2005/5/6,10:34:00,5911.00000,5912.00000,5909.00000,5910.00000,47
2005/5/6,10:35:00,5910.00000,5911.00000,5910.00000,5911.00000,27
2005/5/6,10:36:00,5911.00000,5911.00000,5910.00000,5910.00000,54
2005/5/6,10:37:00,5910.00000,5910.00000,5909.00000,5910.00000,17
2005/5/6,10:38:00,5910.00000,5910.00000,5908.00000,5908.00000,23
2005/5/6,10:39:00,5908.00000,5909.00000,5907.00000,5909.00000,113
2005/5/6,10:40:00,5908.00000,5910.00000,5908.00000,5908.00000,36
2005/5/6,10:41:00,5909.00000,5909.00000,5908.00000,5908.00000,17
2005/5/6,10:42:00,5908.00000,5910.00000,5908.00000,5909.00000,34
2005/5/6,10:43:00,5910.00000,5910.00000,5909.00000,5910.00000,7
2005/5/6,10:44:00,5910.00000,5911.00000,5909.00000,5910.00000,44
2005/5/6,10:45:00,5910.00000,5912.00000,5910.00000,5911.00000,78
2005/5/6,10:46:00,5910.00000,5911.00000,5910.00000,5910.00000,14
2005/5/6,10:47:00,5910.00000,5911.00000,5910.00000,5910.00000,22
2005/5/6,10:48:00,5910.00000,5911.00000,5910.00000,5911.00000,20
2005/5/6,10:49:00,5912.00000,5913.00000,5912.00000,5912.00000,39
2005/5/6,10:50:00,5913.00000,5913.00000,5912.00000,5912.00000,12
2005/5/6,10:51:00,5913.00000,5914.00000,5910.00000,5912.00000,40
2005/5/6,10:52:00,5912.00000,5913.00000,5912.00000,5912.00000,22
2005/5/6,10:53:00,5913.00000,5914.00000,5913.00000,5913.00000,12
2005/5/6,10:54:00,5913.00000,5914.00000,5913.00000,5913.00000,35
2005/5/6,10:55:00,5913.00000,5913.00000,5912.00000,5913.00000,30
2005/5/6,10:56:00,5912.00000,5915.00000,5912.00000,5915.00000,61
2005/5/6,10:57:00,5915.00000,5919.00000,5913.00000,5918.00000,77
2005/5/6,10:58:00,5917.00000,5918.00000,5916.00000,5917.00000,13
2005/5/6,10:59:00,5917.00000,5917.00000,5916.00000,5916.00000,9
2005/5/6,11:00:00,5916.00000,5917.00000,5916.00000,5917.00000,37
2005/5/6,11:01:00,5917.00000,5917.00000,5916.00000,5917.00000,29
2005/5/6,11:02:00,5917.00000,5918.00000,5917.00000,5917.00000,30
2005/5/6,11:03:00,5918.00000,5919.00000,5917.00000,5918.00000,27
2005/5/6,11:04:00,5918.00000,5918.00000,5917.00000,5918.00000,19
2005/5/6,11:05:00,5917.00000,5918.00000,5917.00000,5917.00000,14
2005/5/6,11:06:00,5918.00000,5918.00000,5917.00000,5917.00000,14
2005/5/6,11:07:00,5917.00000,5917.00000,5916.00000,5916.00000,19
2005/5/6,11:08:00,5915.00000,5916.00000,5915.00000,5915.00000,19
2005/5/6,11:09:00,5915.00000,5915.00000,5914.00000,5914.00000,5
2005/5/6,11:10:00,5915.00000,5915.00000,5914.00000,5914.00000,7
2005/5/6,11:11:00,5914.00000,5916.00000,5914.00000,5916.00000,20
2005/5/6,11:12:00,5916.00000,5916.00000,5916.00000,5916.00000,9
2005/5/6,11:13:00,5917.00000,5917.00000,5915.00000,5915.00000,18
2005/5/6,11:14:00,5916.00000,5916.00000,5915.00000,5916.00000,17
2005/5/6,11:15:00,5916.00000,5916.00000,5915.00000,5916.00000,24
2005/5/6,11:16:00,5916.00000,5916.00000,5916.00000,5916.00000,11
2005/5/6,11:17:00,5916.00000,5916.00000,5916.00000,5916.00000,37
2005/5/6,11:18:00,5915.00000,5916.00000,5915.00000,5916.00000,6
2005/5/6,11:19:00,5916.00000,5917.00000,5916.00000,5917.00000,22
2005/5/6,11:20:00,5916.00000,5919.00000,5916.00000,5919.00000,39
2005/5/6,11:21:00,5919.00000,5920.00000,5918.00000,5919.00000,65
2005/5/6,11:22:00,5920.00000,5920.00000,5919.00000,5919.00000,38
2005/5/6,11:23:00,5920.00000,5921.00000,5918.00000,5919.00000,58
2005/5/6,11:24:00,5921.00000,5924.00000,5921.00000,5923.00000,108
2005/5/6,11:25:00,5923.00000,5923.00000,5922.00000,5922.00000,74
2005/5/6,11:26:00,5922.00000,5922.00000,5920.00000,5920.00000,35
2005/5/6,11:27:00,5920.00000,5922.00000,5920.00000,5921.00000,51
2005/5/6,11:28:00,5922.00000,5925.00000,5921.00000,5925.00000,109
2005/5/6,11:29:00,5925.00000,5927.00000,5924.00000,5926.00000,61
2005/5/6,11:30:00,5926.00000,5927.00000,5925.00000,5926.00000,51
2005/5/6,11:31:00,5926.00000,5926.00000,5924.00000,5924.00000,75
2005/5/6,11:32:00,5925.00000,5926.00000,5924.00000,5925.00000,52
2005/5/6,11:33:00,5926.00000,5931.00000,5925.00000,5931.00000,215
2005/5/6,11:34:00,5931.00000,5935.00000,5931.00000,5933.00000,235
2005/5/6,11:35:00,5933.00000,5933.00000,5930.00000,5930.00000,121
2005/5/6,11:36:00,5931.00000,5933.00000,5928.00000,5928.00000,153
2005/5/6,11:37:00,5929.00000,5931.00000,5928.00000,5930.00000,99
2005/5/6,11:38:00,5930.00000,5930.00000,5928.00000,5930.00000,64
2005/5/6,11:39:00,5930.00000,5930.00000,5928.00000,5929.00000,42
2005/5/6,11:40:00,5929.00000,5931.00000,5929.00000,5931.00000,44
2005/5/6,11:41:00,5931.00000,5931.00000,5929.00000,5929.00000,66
2005/5/6,11:42:00,5930.00000,5930.00000,5927.00000,5927.00000,130
2005/5/6,11:43:00,5928.00000,5929.00000,5926.00000,5927.00000,52
2005/5/6,11:44:00,5927.00000,5928.00000,5925.00000,5927.00000,111
2005/5/6,11:45:00,5927.00000,5927.00000,5925.00000,5925.00000,72
2005/5/6,11:46:00,5925.00000,5926.00000,5923.00000,5924.00000,36
2005/5/6,11:47:00,5924.00000,5925.00000,5924.00000,5925.00000,40
2005/5/6,11:48:00,5924.00000,5926.00000,5924.00000,5926.00000,50
2005/5/6,11:49:00,5926.00000,5929.00000,5926.00000,5928.00000,22
2005/5/6,11:50:00,5929.00000,5929.00000,5928.00000,5929.00000,49
2005/5/6,11:51:00,5928.00000,5930.00000,5926.00000,5928.00000,80
2005/5/6,11:52:00,5926.00000,5929.00000,5925.00000,5929.00000,64
2005/5/6,11:53:00,5928.00000,5929.00000,5927.00000,5928.00000,29
2005/5/6,11:54:00,5928.00000,5929.00000,5928.00000,5928.00000,21
2005/5/6,11:55:00,5928.00000,5929.00000,5927.00000,5929.00000,54
2005/5/6,11:56:00,5929.00000,5929.00000,5927.00000,5928.00000,33
2005/5/6,11:57:00,5928.00000,5930.00000,5928.00000,5929.00000,109
2005/5/6,11:58:00,5929.00000,5932.00000,5929.00000,5931.00000,122
2005/5/6,11:59:00,5932.00000,5934.00000,5931.00000,5934.00000,48
2005/5/6,12:00:00,5933.00000,5934.00000,5931.00000,5931.00000,102
2005/5/6,12:01:00,5931.00000,5933.00000,5930.00000,5930.00000,83
2005/5/6,12:02:00,5930.00000,5932.00000,5930.00000,5930.00000,87
2005/5/6,12:03:00,5930.00000,5931.00000,5930.00000,5930.00000,54
2005/5/6,12:04:00,5930.00000,5930.00000,5929.00000,5929.00000,64
2005/5/6,12:05:00,5929.00000,5930.00000,5928.00000,5929.00000,72
2005/5/6,12:06:00,5930.00000,5930.00000,5928.00000,5928.00000,57
2005/5/6,12:07:00,5929.00000,5929.00000,5927.00000,5928.00000,68
2005/5/6,12:08:00,5928.00000,5928.00000,5925.00000,5925.00000,123
2005/5/6,12:09:00,5925.00000,5927.00000,5924.00000,5925.00000,133
2005/5/6,12:10:00,5925.00000,5926.00000,5924.00000,5925.00000,24
2005/5/6,12:11:00,5925.00000,5926.00000,5925.00000,5925.00000,30
2005/5/6,12:12:00,5926.00000,5926.00000,5924.00000,5926.00000,31
2005/5/6,12:13:00,5926.00000,5926.00000,5924.00000,5924.00000,33
2005/5/6,12:14:00,5925.00000,5925.00000,5924.00000,5924.00000,7
2005/5/6,12:15:00,5924.00000,5925.00000,5924.00000,5925.00000,23
2005/5/6,12:16:00,5925.00000,5926.00000,5925.00000,5926.00000,10
2005/5/6,12:17:00,5926.00000,5926.00000,5926.00000,5926.00000,11
2005/5/6,12:18:00,5926.00000,5926.00000,5925.00000,5925.00000,46
2005/5/6,12:19:00,5925.00000,5926.00000,5924.00000,5925.00000,11
2005/5/6,12:20:00,5924.00000,5925.00000,5923.00000,5924.00000,45
2005/5/6,12:21:00,5925.00000,5925.00000,5924.00000,5925.00000,18
2005/5/6,12:22:00,5924.00000,5926.00000,5924.00000,5925.00000,26
2005/5/6,12:23:00,5926.00000,5928.00000,5925.00000,5926.00000,50
2005/5/6,12:24:00,5927.00000,5928.00000,5926.00000,5928.00000,42
2005/5/6,12:25:00,5927.00000,5928.00000,5927.00000,5928.00000,9
2005/5/6,12:26:00,5928.00000,5929.00000,5927.00000,5929.00000,75
2005/5/6,12:27:00,5929.00000,5930.00000,5929.00000,5930.00000,20
2005/5/6,12:28:00,5929.00000,5930.00000,5929.00000,5929.00000,25
2005/5/6,12:29:00,5930.00000,5930.00000,5929.00000,5929.00000,68
2005/5/6,12:30:00,5930.00000,5932.00000,5930.00000,5931.00000,64
2005/5/6,12:31:00,5931.00000,5931.00000,5930.00000,5931.00000,32
2005/5/6,12:32:00,5931.00000,5931.00000,5930.00000,5930.00000,26
2005/5/6,12:33:00,5930.00000,5930.00000,5929.00000,5929.00000,28
2005/5/6,12:34:00,5930.00000,5930.00000,5928.00000,5928.00000,14
2005/5/6,12:35:00,5927.00000,5927.00000,5925.00000,5926.00000,32
2005/5/6,12:36:00,5925.00000,5928.00000,5925.00000,5928.00000,57
2005/5/6,12:37:00,5927.00000,5929.00000,5927.00000,5928.00000,37
2005/5/6,12:38:00,5929.00000,5930.00000,5928.00000,5928.00000,10
2005/5/6,12:39:00,5927.00000,5929.00000,5927.00000,5929.00000,26
2005/5/6,12:40:00,5929.00000,5932.00000,5929.00000,5932.00000,115
2005/5/6,12:41:00,5931.00000,5934.00000,5931.00000,5934.00000,107
2005/5/6,12:42:00,5933.00000,5934.00000,5931.00000,5932.00000,55
2005/5/6,12:43:00,5933.00000,5938.00000,5933.00000,5938.00000,253
2005/5/6,12:44:00,5937.00000,5938.00000,5936.00000,5937.00000,113
2005/5/6,12:45:00,5936.00000,5938.00000,5935.00000,5938.00000,77
2005/5/6,12:46:00,5937.00000,5939.00000,5936.00000,5937.00000,93
2005/5/6,12:47:00,5937.00000,5940.00000,5937.00000,5939.00000,84
2005/5/6,12:48:00,5940.00000,5944.00000,5939.00000,5944.00000,262
2005/5/6,12:49:00,5943.00000,5944.00000,5941.00000,5941.00000,136
2005/5/6,12:50:00,5940.00000,5942.00000,5938.00000,5940.00000,51
2005/5/6,12:51:00,5939.00000,5941.00000,5938.00000,5940.00000,53
2005/5/6,12:52:00,5940.00000,5940.00000,5938.00000,5940.00000,80
2005/5/6,12:53:00,5941.00000,5941.00000,5938.00000,5940.00000,59
2005/5/6,12:54:00,5940.00000,5943.00000,5939.00000,5940.00000,120
2005/5/6,12:55:00,5940.00000,5940.00000,5939.00000,5939.00000,47
2005/5/6,12:56:00,5939.00000,5941.00000,5939.00000,5940.00000,87
2005/5/6,12:57:00,5939.00000,5941.00000,5939.00000,5940.00000,26
2005/5/6,12:58:00,5940.00000,5941.00000,5940.00000,5940.00000,52
2005/5/6,12:59:00,5940.00000,5940.00000,5939.00000,5940.00000,47
2005/5/6,13:00:00,5940.00000,5940.00000,5939.00000,5939.00000,30
2005/5/6,13:01:00,5940.00000,5940.00000,5937.00000,5937.00000,62
2005/5/6,13:02:00,5938.00000,5938.00000,5936.00000,5936.00000,91
2005/5/6,13:03:00,5936.00000,5936.00000,5933.00000,5934.00000,59
2005/5/6,13:04:00,5935.00000,5935.00000,5932.00000,5932.00000,57
2005/5/6,13:05:00,5933.00000,5933.00000,5930.00000,5930.00000,83
2005/5/6,13:06:00,5930.00000,5930.00000,5927.00000,5928.00000,111
2005/5/6,13:07:00,5928.00000,5929.00000,5927.00000,5928.00000,97
2005/5/6,13:08:00,5927.00000,5929.00000,5926.00000,5929.00000,154
2005/5/6,13:09:00,5928.00000,5928.00000,5927.00000,5928.00000,44
2005/5/6,13:10:00,5927.00000,5928.00000,5926.00000,5926.00000,62
2005/5/6,13:11:00,5925.00000,5927.00000,5922.00000,5924.00000,125
2005/5/6,13:12:00,5923.00000,5926.00000,5923.00000,5926.00000,77
2005/5/6,13:13:00,5925.00000,5926.00000,5924.00000,5925.00000,89
2005/5/6,13:14:00,5927.00000,5927.00000,5924.00000,5925.00000,40
2005/5/6,13:15:00,5924.00000,5927.00000,5924.00000,5927.00000,49
2005/5/6,13:16:00,5926.00000,5927.00000,5925.00000,5925.00000,49
2005/5/6,13:17:00,5926.00000,5927.00000,5925.00000,5925.00000,75
2005/5/6,13:18:00,5925.00000,5928.00000,5925.00000,5927.00000,48
2005/5/6,13:19:00,5928.00000,5931.00000,5927.00000,5931.00000,105
2005/5/6,13:20:00,5930.00000,5930.00000,5928.00000,5929.00000,29
2005/5/6,13:21:00,5930.00000,5930.00000,5929.00000,5929.00000,52
2005/5/6,13:22:00,5930.00000,5930.00000,5929.00000,5929.00000,50
2005/5/6,13:23:00,5930.00000,5930.00000,5929.00000,5930.00000,37
2005/5/6,13:24:00,5929.00000,5930.00000,5929.00000,5929.00000,28
2005/5/6,13:25:00,5929.00000,5930.00000,5929.00000,5930.00000,70
2005/5/6,13:26:00,5930.00000,5930.00000,5929.00000,5930.00000,52
2005/5/6,13:27:00,5930.00000,5930.00000,5928.00000,5929.00000,58
2005/5/6,13:28:00,5929.00000,5930.00000,5928.00000,5928.00000,122
2005/5/6,13:29:00,5928.00000,5930.00000,5928.00000,5929.00000,71
2005/5/6,13:30:00,5930.00000,5930.00000,5928.00000,5929.00000,78
2005/5/6,13:31:00,5929.00000,5934.00000,5928.00000,5934.00000,233
2005/5/6,13:32:00,5933.00000,5935.00000,5933.00000,5935.00000,90
2005/5/6,13:33:00,5935.00000,5937.00000,5934.00000,5937.00000,133
2005/5/6,13:34:00,5937.00000,5938.00000,5936.00000,5938.00000,278
2005/5/6,13:35:00,5938.00000,5942.00000,5937.00000,5941.00000,296
2005/5/6,13:36:00,5942.00000,5944.00000,5940.00000,5941.00000,265
2005/5/6,13:37:00,5941.00000,5945.00000,5941.00000,5945.00000,171
2005/5/6,13:38:00,5945.00000,5945.00000,5942.00000,5945.00000,166
2005/5/6,13:39:00,5944.00000,5945.00000,5944.00000,5945.00000,206
2005/5/6,13:40:00,5945.00000,5949.00000,5944.00000,5948.00000,317
2005/5/6,13:45:00,5948.00000,5948.00000,5948.00000,5948.00000,954
2005/5/9,08:46:00,5936.00000,5938.00000,5931.00000,5935.00000,146
2005/5/9,08:47:00,5935.00000,5935.00000,5927.00000,5927.00000,220
2005/5/9,08:48:00,5931.00000,5933.00000,5928.00000,5928.00000,124
2005/5/9,08:49:00,5928.00000,5932.00000,5928.00000,5928.00000,110
2005/5/9,08:50:00,5929.00000,5929.00000,5926.00000,5927.00000,108
2005/5/9,08:51:00,5927.00000,5930.00000,5926.00000,5930.00000,123
2005/5/9,08:52:00,5930.00000,5931.00000,5928.00000,5931.00000,83
2005/5/9,08:53:00,5930.00000,5930.00000,5929.00000,5930.00000,66
2005/5/9,08:54:00,5930.00000,5930.00000,5928.00000,5928.00000,110
2005/5/9,08:55:00,5928.00000,5930.00000,5927.00000,5928.00000,114
2005/5/9,08:56:00,5927.00000,5928.00000,5926.00000,5928.00000,129
2005/5/9,08:57:00,5928.00000,5930.00000,5927.00000,5929.00000,107
2005/5/9,08:58:00,5930.00000,5931.00000,5929.00000,5931.00000,77
2005/5/9,08:59:00,5931.00000,5932.00000,5931.00000,5932.00000,63
2005/5/9,09:00:00,5931.00000,5933.00000,5931.00000,5932.00000,53
2005/5/9,09:01:00,5931.00000,5932.00000,5929.00000,5929.00000,104
2005/5/9,09:02:00,5931.00000,5932.00000,5929.00000,5932.00000,51
2005/5/9,09:03:00,5932.00000,5934.00000,5931.00000,5933.00000,78
2005/5/9,09:04:00,5932.00000,5933.00000,5931.00000,5933.00000,85
2005/5/9,09:05:00,5934.00000,5938.00000,5933.00000,5936.00000,150
2005/5/9,09:06:00,5938.00000,5941.00000,5937.00000,5940.00000,197
2005/5/9,09:07:00,5939.00000,5947.00000,5939.00000,5945.00000,418
2005/5/9,09:08:00,5945.00000,5946.00000,5937.00000,5941.00000,261
2005/5/9,09:09:00,5940.00000,5941.00000,5937.00000,5938.00000,142
2005/5/9,09:10:00,5938.00000,5938.00000,5935.00000,5935.00000,86
2005/5/9,09:11:00,5935.00000,5935.00000,5932.00000,5933.00000,111
2005/5/9,09:12:00,5934.00000,5934.00000,5932.00000,5933.00000,106
2005/5/9,09:13:00,5933.00000,5934.00000,5930.00000,5933.00000,219
2005/5/9,09:14:00,5932.00000,5933.00000,5931.00000,5931.00000,92
2005/5/9,09:15:00,5931.00000,5932.00000,5931.00000,5931.00000,81
2005/5/9,09:16:00,5930.00000,5931.00000,5929.00000,5930.00000,188
2005/5/9,09:17:00,5929.00000,5929.00000,5923.00000,5926.00000,173
2005/5/9,09:18:00,5926.00000,5929.00000,5924.00000,5928.00000,85
2005/5/9,09:19:00,5928.00000,5933.00000,5927.00000,5932.00000,188
2005/5/9,09:20:00,5932.00000,5933.00000,5931.00000,5933.00000,61
2005/5/9,09:21:00,5933.00000,5934.00000,5932.00000,5934.00000,83
2005/5/9,09:22:00,5934.00000,5934.00000,5933.00000,5934.00000,108
2005/5/9,09:23:00,5934.00000,5935.00000,5932.00000,5934.00000,41
2005/5/9,09:24:00,5934.00000,5938.00000,5934.00000,5937.00000,66
2005/5/9,09:25:00,5937.00000,5938.00000,5937.00000,5938.00000,73
2005/5/9,09:26:00,5938.00000,5938.00000,5936.00000,5937.00000,64
2005/5/9,09:27:00,5937.00000,5940.00000,5936.00000,5940.00000,99
2005/5/9,09:28:00,5940.00000,5941.00000,5938.00000,5940.00000,70
2005/5/9,09:29:00,5940.00000,5941.00000,5938.00000,5939.00000,67
2005/5/9,09:30:00,5938.00000,5939.00000,5937.00000,5937.00000,99
2005/5/9,09:31:00,5937.00000,5938.00000,5937.00000,5937.00000,84
2005/5/9,09:32:00,5937.00000,5938.00000,5937.00000,5937.00000,41
2005/5/9,09:33:00,5937.00000,5938.00000,5936.00000,5936.00000,90
2005/5/9,09:34:00,5936.00000,5937.00000,5935.00000,5935.00000,37
2005/5/9,09:35:00,5935.00000,5936.00000,5933.00000,5933.00000,125
2005/5/9,09:36:00,5933.00000,5934.00000,5932.00000,5932.00000,117
2005/5/9,09:37:00,5932.00000,5933.00000,5930.00000,5931.00000,83
2005/5/9,09:38:00,5930.00000,5932.00000,5930.00000,5931.00000,46
2005/5/9,09:39:00,5931.00000,5931.00000,5930.00000,5930.00000,33
2005/5/9,09:40:00,5930.00000,5930.00000,5929.00000,5930.00000,49
2005/5/9,09:41:00,5930.00000,5931.00000,5929.00000,5931.00000,60
2005/5/9,09:42:00,5931.00000,5932.00000,5930.00000,5930.00000,27
2005/5/9,09:43:00,5930.00000,5931.00000,5929.00000,5930.00000,74
2005/5/9,09:44:00,5930.00000,5930.00000,5928.00000,5928.00000,62
2005/5/9,09:45:00,5928.00000,5931.00000,5928.00000,5930.00000,75
2005/5/9,09:46:00,5929.00000,5930.00000,5929.00000,5929.00000,27
2005/5/9,09:47:00,5929.00000,5930.00000,5929.00000,5930.00000,108
2005/5/9,09:48:00,5930.00000,5931.00000,5929.00000,5931.00000,69
2005/5/9,09:49:00,5930.00000,5931.00000,5930.00000,5931.00000,31
2005/5/9,09:50:00,5930.00000,5933.00000,5930.00000,5932.00000,60
2005/5/9,09:51:00,5932.00000,5932.00000,5931.00000,5932.00000,37
2005/5/9,09:52:00,5932.00000,5933.00000,5931.00000,5933.00000,51
2005/5/9,09:53:00,5933.00000,5934.00000,5933.00000,5934.00000,55
2005/5/9,09:54:00,5935.00000,5935.00000,5934.00000,5935.00000,27
2005/5/9,09:55:00,5935.00000,5936.00000,5935.00000,5935.00000,22
2005/5/9,09:56:00,5935.00000,5935.00000,5934.00000,5934.00000,24
2005/5/9,09:57:00,5933.00000,5934.00000,5933.00000,5933.00000,48
2005/5/9,09:58:00,5933.00000,5934.00000,5932.00000,5932.00000,47
2005/5/9,09:59:00,5932.00000,5932.00000,5931.00000,5931.00000,36
2005/5/9,10:00:00,5932.00000,5932.00000,5929.00000,5930.00000,30
2005/5/9,10:01:00,5930.00000,5930.00000,5928.00000,5929.00000,30
2005/5/9,10:02:00,5929.00000,5930.00000,5929.00000,5930.00000,30
2005/5/9,10:03:00,5930.00000,5930.00000,5929.00000,5930.00000,34
2005/5/9,10:04:00,5931.00000,5933.00000,5931.00000,5932.00000,19
2005/5/9,10:05:00,5932.00000,5933.00000,5932.00000,5933.00000,25
2005/5/9,10:06:00,5934.00000,5936.00000,5934.00000,5934.00000,34
2005/5/9,10:07:00,5934.00000,5937.00000,5934.00000,5935.00000,51
2005/5/9,10:08:00,5936.00000,5936.00000,5935.00000,5936.00000,24
2005/5/9,10:09:00,5936.00000,5936.00000,5935.00000,5936.00000,83
2005/5/9,10:10:00,5935.00000,5936.00000,5935.00000,5935.00000,13
2005/5/9,10:11:00,5936.00000,5936.00000,5935.00000,5936.00000,13
2005/5/9,10:12:00,5935.00000,5936.00000,5935.00000,5935.00000,94
2005/5/9,10:13:00,5936.00000,5936.00000,5935.00000,5936.00000,101
2005/5/9,10:14:00,5935.00000,5935.00000,5934.00000,5934.00000,28
2005/5/9,10:15:00,5934.00000,5935.00000,5934.00000,5934.00000,62
2005/5/9,10:16:00,5933.00000,5934.00000,5933.00000,5934.00000,49
2005/5/9,10:17:00,5934.00000,5934.00000,5933.00000,5934.00000,26
2005/5/9,10:18:00,5933.00000,5934.00000,5933.00000,5934.00000,66
2005/5/9,10:19:00,5933.00000,5934.00000,5933.00000,5934.00000,29
2005/5/9,10:20:00,5933.00000,5934.00000,5933.00000,5934.00000,18
2005/5/9,10:21:00,5933.00000,5934.00000,5933.00000,5934.00000,60
2005/5/9,10:22:00,5934.00000,5934.00000,5933.00000,5934.00000,18
2005/5/9,10:23:00,5934.00000,5935.00000,5934.00000,5935.00000,50
2005/5/9,10:24:00,5935.00000,5936.00000,5935.00000,5935.00000,67
2005/5/9,10:25:00,5935.00000,5936.00000,5935.00000,5935.00000,32
2005/5/9,10:26:00,5937.00000,5937.00000,5936.00000,5937.00000,27
2005/5/9,10:27:00,5937.00000,5938.00000,5937.00000,5938.00000,38
2005/5/9,10:28:00,5938.00000,5939.00000,5937.00000,5939.00000,37
2005/5/9,10:29:00,5939.00000,5941.00000,5939.00000,5941.00000,111
2005/5/9,10:30:00,5941.00000,5944.00000,5940.00000,5942.00000,117
2005/5/9,10:31:00,5942.00000,5942.00000,5940.00000,5940.00000,62
2005/5/9,10:32:00,5940.00000,5940.00000,5937.00000,5938.00000,67
2005/5/9,10:33:00,5938.00000,5939.00000,5935.00000,5936.00000,68
2005/5/9,10:34:00,5935.00000,5936.00000,5934.00000,5934.00000,95
2005/5/9,10:35:00,5935.00000,5935.00000,5933.00000,5934.00000,44
2005/5/9,10:36:00,5934.00000,5935.00000,5933.00000,5934.00000,43
2005/5/9,10:37:00,5934.00000,5935.00000,5933.00000,5935.00000,35
2005/5/9,10:38:00,5933.00000,5935.00000,5933.00000,5934.00000,85
2005/5/9,10:39:00,5934.00000,5935.00000,5933.00000,5933.00000,43
2005/5/9,10:40:00,5933.00000,5934.00000,5933.00000,5934.00000,42
2005/5/9,10:41:00,5934.00000,5934.00000,5933.00000,5933.00000,19
2005/5/9,10:42:00,5933.00000,5933.00000,5932.00000,5932.00000,44
2005/5/9,10:43:00,5932.00000,5932.00000,5931.00000,5931.00000,50
2005/5/9,10:44:00,5932.00000,5932.00000,5930.00000,5930.00000,79
2005/5/9,10:45:00,5930.00000,5930.00000,5929.00000,5929.00000,80
2005/5/9,10:46:00,5930.00000,5931.00000,5929.00000,5929.00000,32
2005/5/9,10:47:00,5930.00000,5930.00000,5929.00000,5930.00000,33
2005/5/9,10:48:00,5929.00000,5930.00000,5929.00000,5929.00000,26
2005/5/9,10:49:00,5929.00000,5930.00000,5929.00000,5930.00000,50
2005/5/9,10:50:00,5930.00000,5931.00000,5930.00000,5930.00000,19
2005/5/9,10:51:00,5930.00000,5931.00000,5930.00000,5930.00000,19
2005/5/9,10:52:00,5930.00000,5930.00000,5929.00000,5930.00000,30
2005/5/9,10:53:00,5930.00000,5931.00000,5929.00000,5930.00000,17
2005/5/9,10:54:00,5930.00000,5931.00000,5929.00000,5930.00000,22
2005/5/9,10:55:00,5929.00000,5931.00000,5929.00000,5931.00000,10
2005/5/9,10:56:00,5929.00000,5931.00000,5929.00000,5930.00000,22
2005/5/9,10:57:00,5930.00000,5931.00000,5930.00000,5930.00000,12
2005/5/9,10:58:00,5931.00000,5931.00000,5931.00000,5931.00000,9
2005/5/9,10:59:00,5931.00000,5932.00000,5930.00000,5932.00000,37
2005/5/9,11:00:00,5932.00000,5932.00000,5931.00000,5932.00000,9
2005/5/9,11:01:00,5932.00000,5932.00000,5931.00000,5932.00000,6
2005/5/9,11:02:00,5932.00000,5933.00000,5931.00000,5932.00000,45
2005/5/9,11:03:00,5932.00000,5933.00000,5932.00000,5932.00000,19
2005/5/9,11:04:00,5931.00000,5932.00000,5931.00000,5931.00000,12
2005/5/9,11:05:00,5931.00000,5933.00000,5931.00000,5933.00000,34
2005/5/9,11:06:00,5932.00000,5933.00000,5932.00000,5932.00000,10
2005/5/9,11:07:00,5932.00000,5933.00000,5931.00000,5931.00000,27
2005/5/9,11:08:00,5931.00000,5932.00000,5931.00000,5931.00000,11
2005/5/9,11:09:00,5932.00000,5932.00000,5931.00000,5931.00000,19
2005/5/9,11:10:00,5931.00000,5932.00000,5931.00000,5932.00000,15
2005/5/9,11:11:00,5932.00000,5933.00000,5932.00000,5933.00000,20
2005/5/9,11:12:00,5932.00000,5933.00000,5932.00000,5932.00000,9
2005/5/9,11:13:00,5932.00000,5933.00000,5932.00000,5933.00000,37
2005/5/9,11:14:00,5934.00000,5934.00000,5933.00000,5933.00000,24
2005/5/9,11:15:00,5933.00000,5933.00000,5933.00000,5933.00000,5
2005/5/9,11:16:00,5933.00000,5934.00000,5933.00000,5933.00000,5
2005/5/9,11:17:00,5934.00000,5934.00000,5934.00000,5934.00000,4
2005/5/9,11:18:00,5933.00000,5934.00000,5933.00000,5934.00000,27
2005/5/9,11:19:00,5934.00000,5935.00000,5934.00000,5935.00000,20
2005/5/9,11:20:00,5934.00000,5936.00000,5934.00000,5935.00000,39
2005/5/9,11:21:00,5935.00000,5937.00000,5935.00000,5936.00000,99
2005/5/9,11:22:00,5935.00000,5936.00000,5935.00000,5935.00000,9
2005/5/9,11:23:00,5936.00000,5936.00000,5935.00000,5935.00000,11
2005/5/9,11:24:00,5935.00000,5935.00000,5935.00000,5935.00000,42
2005/5/9,11:25:00,5935.00000,5935.00000,5934.00000,5934.00000,13
2005/5/9,11:26:00,5934.00000,5934.00000,5933.00000,5934.00000,17
2005/5/9,11:27:00,5933.00000,5934.00000,5933.00000,5934.00000,2
2005/5/9,11:28:00,5934.00000,5934.00000,5933.00000,5933.00000,4
2005/5/9,11:29:00,5934.00000,5936.00000,5933.00000,5934.00000,37
2005/5/9,11:30:00,5934.00000,5934.00000,5933.00000,5934.00000,8
2005/5/9,11:31:00,5934.00000,5934.00000,5934.00000,5934.00000,16
2005/5/9,11:32:00,5934.00000,5934.00000,5934.00000,5934.00000,1
2005/5/9,11:33:00,5934.00000,5936.00000,5934.00000,5935.00000,37
2005/5/9,11:34:00,5936.00000,5936.00000,5935.00000,5936.00000,5
2005/5/9,11:35:00,5936.00000,5936.00000,5935.00000,5935.00000,37
2005/5/9,11:36:00,5937.00000,5937.00000,5935.00000,5936.00000,37
2005/5/9,11:37:00,5937.00000,5937.00000,5936.00000,5936.00000,18
2005/5/9,11:38:00,5937.00000,5937.00000,5936.00000,5937.00000,16
2005/5/9,11:39:00,5937.00000,5939.00000,5937.00000,5939.00000,118
2005/5/9,11:40:00,5939.00000,5939.00000,5938.00000,5939.00000,46
2005/5/9,11:41:00,5939.00000,5939.00000,5938.00000,5939.00000,13
2005/5/9,11:42:00,5939.00000,5940.00000,5938.00000,5940.00000,63
2005/5/9,11:43:00,5940.00000,5940.00000,5938.00000,5938.00000,104
2005/5/9,11:44:00,5938.00000,5938.00000,5937.00000,5937.00000,22
2005/5/9,11:45:00,5937.00000,5939.00000,5937.00000,5938.00000,45
2005/5/9,11:46:00,5938.00000,5938.00000,5937.00000,5938.00000,49
2005/5/9,11:47:00,5938.00000,5939.00000,5936.00000,5936.00000,26
2005/5/9,11:48:00,5936.00000,5937.00000,5935.00000,5937.00000,31
2005/5/9,11:49:00,5937.00000,5937.00000,5934.00000,5935.00000,43
2005/5/9,11:50:00,5934.00000,5935.00000,5934.00000,5934.00000,20
2005/5/9,11:51:00,5934.00000,5935.00000,5934.00000,5935.00000,24
2005/5/9,11:52:00,5934.00000,5935.00000,5934.00000,5935.00000,11
2005/5/9,11:53:00,5935.00000,5935.00000,5934.00000,5934.00000,22
2005/5/9,11:54:00,5934.00000,5935.00000,5933.00000,5934.00000,14
2005/5/9,11:55:00,5934.00000,5936.00000,5933.00000,5936.00000,27
2005/5/9,11:56:00,5935.00000,5935.00000,5935.00000,5935.00000,3
2005/5/9,11:57:00,5935.00000,5935.00000,5935.00000,5935.00000,4
2005/5/9,11:58:00,5935.00000,5935.00000,5934.00000,5935.00000,7
2005/5/9,11:59:00,5934.00000,5935.00000,5933.00000,5935.00000,43
2005/5/9,12:00:00,5935.00000,5935.00000,5935.00000,5935.00000,2
2005/5/9,12:01:00,5935.00000,5935.00000,5934.00000,5934.00000,5
2005/5/9,12:02:00,5934.00000,5934.00000,5934.00000,5934.00000,5
2005/5/9,12:03:00,5935.00000,5935.00000,5934.00000,5935.00000,7
2005/5/9,12:04:00,5934.00000,5934.00000,5934.00000,5934.00000,13
2005/5/9,12:05:00,5934.00000,5934.00000,5933.00000,5933.00000,34
2005/5/9,12:06:00,5933.00000,5933.00000,5930.00000,5930.00000,151
2005/5/9,12:07:00,5931.00000,5931.00000,5930.00000,5930.00000,30
2005/5/9,12:08:00,5930.00000,5931.00000,5929.00000,5929.00000,54
2005/5/9,12:09:00,5929.00000,5929.00000,5927.00000,5927.00000,59
2005/5/9,12:10:00,5927.00000,5928.00000,5927.00000,5928.00000,54
2005/5/9,12:11:00,5927.00000,5929.00000,5927.00000,5928.00000,42
2005/5/9,12:12:00,5927.00000,5928.00000,5927.00000,5927.00000,43
2005/5/9,12:13:00,5927.00000,5928.00000,5926.00000,5928.00000,61
2005/5/9,12:14:00,5928.00000,5929.00000,5927.00000,5928.00000,67
2005/5/9,12:15:00,5929.00000,5930.00000,5928.00000,5928.00000,61
2005/5/9,12:16:00,5927.00000,5929.00000,5927.00000,5927.00000,40
2005/5/9,12:17:00,5928.00000,5928.00000,5926.00000,5927.00000,42
2005/5/9,12:18:00,5926.00000,5928.00000,5926.00000,5927.00000,41
2005/5/9,12:19:00,5928.00000,5928.00000,5927.00000,5928.00000,59
2005/5/9,12:20:00,5928.00000,5929.00000,5927.00000,5929.00000,11
2005/5/9,12:21:00,5929.00000,5929.00000,5928.00000,5929.00000,16
2005/5/9,12:22:00,5929.00000,5932.00000,5929.00000,5931.00000,78
2005/5/9,12:23:00,5931.00000,5933.00000,5931.00000,5931.00000,42
2005/5/9,12:24:00,5932.00000,5932.00000,5931.00000,5932.00000,48
2005/5/9,12:25:00,5932.00000,5932.00000,5931.00000,5932.00000,15
2005/5/9,12:26:00,5931.00000,5932.00000,5930.00000,5930.00000,24
2005/5/9,12:27:00,5930.00000,5930.00000,5928.00000,5929.00000,55
2005/5/9,12:28:00,5929.00000,5929.00000,5928.00000,5929.00000,17
2005/5/9,12:29:00,5929.00000,5930.00000,5928.00000,5930.00000,32
2005/5/9,12:30:00,5929.00000,5929.00000,5928.00000,5928.00000,16
2005/5/9,12:31:00,5928.00000,5929.00000,5927.00000,5928.00000,16
2005/5/9,12:32:00,5928.00000,5929.00000,5927.00000,5929.00000,6
2005/5/9,12:33:00,5928.00000,5929.00000,5928.00000,5928.00000,6
2005/5/9,12:34:00,5929.00000,5929.00000,5929.00000,5929.00000,15
2005/5/9,12:35:00,5929.00000,5929.00000,5929.00000,5929.00000,1
2005/5/9,12:36:00,5929.00000,5929.00000,5929.00000,5929.00000,10
2005/5/9,12:37:00,5929.00000,5929.00000,5928.00000,5928.00000,3
2005/5/9,12:38:00,5929.00000,5929.00000,5928.00000,5929.00000,23
2005/5/9,12:39:00,5928.00000,5929.00000,5928.00000,5929.00000,22
2005/5/9,12:40:00,5929.00000,5930.00000,5928.00000,5929.00000,9
2005/5/9,12:41:00,5928.00000,5929.00000,5928.00000,5929.00000,5
2005/5/9,12:42:00,5928.00000,5929.00000,5928.00000,5929.00000,15
2005/5/9,12:43:00,5928.00000,5929.00000,5928.00000,5929.00000,3
2005/5/9,12:44:00,5928.00000,5929.00000,5928.00000,5928.00000,15
2005/5/9,12:45:00,5928.00000,5929.00000,5928.00000,5928.00000,16
2005/5/9,12:46:00,5928.00000,5928.00000,5928.00000,5928.00000,34
2005/5/9,12:47:00,5929.00000,5929.00000,5927.00000,5927.00000,18
2005/5/9,12:48:00,5927.00000,5928.00000,5927.00000,5927.00000,16
2005/5/9,12:49:00,5928.00000,5928.00000,5927.00000,5928.00000,24
2005/5/9,12:50:00,5928.00000,5928.00000,5928.00000,5928.00000,15
2005/5/9,12:51:00,5928.00000,5929.00000,5927.00000,5927.00000,19
2005/5/9,12:52:00,5928.00000,5929.00000,5928.00000,5929.00000,13
2005/5/9,12:53:00,5928.00000,5930.00000,5928.00000,5930.00000,55
2005/5/9,12:54:00,5930.00000,5931.00000,5930.00000,5931.00000,32
2005/5/9,12:55:00,5932.00000,5932.00000,5931.00000,5932.00000,41
2005/5/9,12:56:00,5932.00000,5933.00000,5932.00000,5933.00000,34
2005/5/9,12:57:00,5933.00000,5933.00000,5933.00000,5933.00000,31
2005/5/9,12:58:00,5933.00000,5933.00000,5933.00000,5933.00000,20
2005/5/9,12:59:00,5933.00000,5933.00000,5933.00000,5933.00000,2
2005/5/9,13:00:00,5933.00000,5933.00000,5933.00000,5933.00000,11
2005/5/9,13:01:00,5933.00000,5933.00000,5932.00000,5933.00000,19
2005/5/9,13:02:00,5933.00000,5933.00000,5933.00000,5933.00000,22
2005/5/9,13:03:00,5932.00000,5933.00000,5931.00000,5932.00000,44
2005/5/9,13:04:00,5932.00000,5933.00000,5932.00000,5932.00000,14
2005/5/9,13:05:00,5932.00000,5933.00000,5932.00000,5932.00000,13
2005/5/9,13:06:00,5933.00000,5933.00000,5932.00000,5932.00000,5
2005/5/9,13:07:00,5933.00000,5934.00000,5933.00000,5934.00000,14
2005/5/9,13:08:00,5934.00000,5935.00000,5934.00000,5935.00000,48
2005/5/9,13:09:00,5935.00000,5936.00000,5935.00000,5936.00000,64
2005/5/9,13:10:00,5935.00000,5936.00000,5934.00000,5934.00000,15
2005/5/9,13:11:00,5934.00000,5935.00000,5934.00000,5934.00000,14
2005/5/9,13:12:00,5934.00000,5934.00000,5934.00000,5934.00000,17
2005/5/9,13:13:00,5935.00000,5935.00000,5934.00000,5935.00000,14
2005/5/9,13:14:00,5935.00000,5937.00000,5935.00000,5937.00000,31
2005/5/9,13:15:00,5937.00000,5938.00000,5936.00000,5936.00000,29
2005/5/9,13:16:00,5936.00000,5936.00000,5935.00000,5936.00000,41
2005/5/9,13:17:00,5936.00000,5937.00000,5935.00000,5937.00000,46
2005/5/9,13:18:00,5937.00000,5937.00000,5936.00000,5937.00000,19
2005/5/9,13:19:00,5937.00000,5937.00000,5936.00000,5937.00000,9
2005/5/9,13:20:00,5936.00000,5938.00000,5936.00000,5937.00000,25
2005/5/9,13:21:00,5937.00000,5938.00000,5937.00000,5937.00000,26
2005/5/9,13:22:00,5937.00000,5938.00000,5937.00000,5938.00000,70
2005/5/9,13:23:00,5938.00000,5939.00000,5938.00000,5939.00000,81
2005/5/9,13:24:00,5940.00000,5940.00000,5939.00000,5940.00000,67
2005/5/9,13:25:00,5939.00000,5940.00000,5938.00000,5938.00000,55
2005/5/9,13:26:00,5940.00000,5940.00000,5938.00000,5938.00000,150
2005/5/9,13:27:00,5939.00000,5941.00000,5939.00000,5940.00000,57
2005/5/9,13:28:00,5940.00000,5941.00000,5939.00000,5941.00000,40
2005/5/9,13:29:00,5941.00000,5942.00000,5940.00000,5942.00000,152
2005/5/9,13:30:00,5942.00000,5943.00000,5941.00000,5941.00000,108
2005/5/9,13:31:00,5942.00000,5947.00000,5942.00000,5946.00000,288
2005/5/9,13:32:00,5946.00000,5950.00000,5946.00000,5950.00000,335
2005/5/9,13:33:00,5948.00000,5951.00000,5948.00000,5948.00000,260
2005/5/9,13:34:00,5947.00000,5950.00000,5946.00000,5947.00000,139
2005/5/9,13:35:00,5947.00000,5948.00000,5946.00000,5946.00000,170
2005/5/9,13:36:00,5947.00000,5947.00000,5945.00000,5945.00000,137
2005/5/9,13:37:00,5945.00000,5945.00000,5943.00000,5945.00000,84
2005/5/9,13:38:00,5944.00000,5946.00000,5944.00000,5946.00000,87
2005/5/9,13:39:00,5945.00000,5946.00000,5944.00000,5945.00000,85
2005/5/9,13:40:00,5946.00000,5946.00000,5943.00000,5945.00000,229
2005/5/9,13:45:00,5947.00000,5947.00000,5947.00000,5947.00000,618
2005/5/10,08:46:00,5949.00000,5957.00000,5949.00000,5952.00000,237
2005/5/10,08:47:00,5955.00000,5955.00000,5951.00000,5953.00000,107
2005/5/10,08:48:00,5952.00000,5953.00000,5949.00000,5950.00000,105
2005/5/10,08:49:00,5950.00000,5950.00000,5948.00000,5949.00000,79
2005/5/10,08:50:00,5948.00000,5949.00000,5945.00000,5946.00000,102
2005/5/10,08:51:00,5946.00000,5947.00000,5945.00000,5947.00000,158
2005/5/10,08:52:00,5948.00000,5949.00000,5947.00000,5947.00000,102
2005/5/10,08:53:00,5947.00000,5948.00000,5946.00000,5947.00000,83
2005/5/10,08:54:00,5947.00000,5947.00000,5945.00000,5946.00000,94
2005/5/10,08:55:00,5945.00000,5947.00000,5944.00000,5944.00000,53
2005/5/10,08:56:00,5944.00000,5945.00000,5941.00000,5941.00000,163
2005/5/10,08:57:00,5942.00000,5942.00000,5939.00000,5940.00000,102
2005/5/10,08:58:00,5939.00000,5940.00000,5937.00000,5937.00000,220
2005/5/10,08:59:00,5938.00000,5940.00000,5937.00000,5939.00000,86
2005/5/10,09:00:00,5940.00000,5942.00000,5940.00000,5942.00000,43
2005/5/10,09:01:00,5942.00000,5945.00000,5940.00000,5941.00000,47
2005/5/10,09:02:00,5941.00000,5943.00000,5938.00000,5938.00000,76
2005/5/10,09:03:00,5941.00000,5941.00000,5935.00000,5935.00000,186
2005/5/10,09:04:00,5935.00000,5939.00000,5934.00000,5936.00000,76
2005/5/10,09:05:00,5935.00000,5937.00000,5934.00000,5937.00000,100
2005/5/10,09:06:00,5935.00000,5938.00000,5935.00000,5936.00000,104
2005/5/10,09:07:00,5938.00000,5939.00000,5937.00000,5937.00000,48
2005/5/10,09:08:00,5938.00000,5938.00000,5936.00000,5937.00000,81
2005/5/10,09:09:00,5936.00000,5936.00000,5932.00000,5935.00000,216
2005/5/10,09:10:00,5932.00000,5938.00000,5932.00000,5938.00000,107
2005/5/10,09:11:00,5937.00000,5939.00000,5937.00000,5938.00000,24
2005/5/10,09:12:00,5938.00000,5938.00000,5936.00000,5938.00000,34
2005/5/10,09:13:00,5937.00000,5939.00000,5937.00000,5939.00000,29
2005/5/10,09:14:00,5939.00000,5940.00000,5938.00000,5940.00000,135
2005/5/10,09:15:00,5940.00000,5942.00000,5940.00000,5941.00000,41
2005/5/10,09:16:00,5941.00000,5942.00000,5940.00000,5942.00000,98
2005/5/10,09:17:00,5941.00000,5942.00000,5941.00000,5941.00000,50
2005/5/10,09:18:00,5941.00000,5942.00000,5940.00000,5941.00000,72
2005/5/10,09:19:00,5941.00000,5941.00000,5939.00000,5940.00000,147
2005/5/10,09:20:00,5939.00000,5940.00000,5939.00000,5940.00000,66
2005/5/10,09:21:00,5940.00000,5941.00000,5938.00000,5940.00000,38
2005/5/10,09:22:00,5941.00000,5944.00000,5940.00000,5943.00000,90
2005/5/10,09:23:00,5943.00000,5944.00000,5942.00000,5943.00000,40
2005/5/10,09:24:00,5944.00000,5944.00000,5942.00000,5942.00000,72
2005/5/10,09:25:00,5942.00000,5943.00000,5941.00000,5941.00000,43
2005/5/10,09:26:00,5941.00000,5942.00000,5941.00000,5942.00000,53
2005/5/10,09:27:00,5942.00000,5944.00000,5942.00000,5943.00000,37
2005/5/10,09:28:00,5944.00000,5946.00000,5944.00000,5945.00000,183
2005/5/10,09:29:00,5946.00000,5950.00000,5943.00000,5945.00000,315
2005/5/10,09:30:00,5944.00000,5947.00000,5944.00000,5944.00000,79
2005/5/10,09:31:00,5943.00000,5944.00000,5942.00000,5942.00000,62
2005/5/10,09:32:00,5942.00000,5942.00000,5940.00000,5941.00000,45
2005/5/10,09:33:00,5940.00000,5941.00000,5939.00000,5939.00000,84
2005/5/10,09:34:00,5939.00000,5940.00000,5938.00000,5939.00000,61
2005/5/10,09:35:00,5938.00000,5939.00000,5938.00000,5938.00000,25
2005/5/10,09:36:00,5938.00000,5938.00000,5936.00000,5936.00000,62
2005/5/10,09:37:00,5936.00000,5937.00000,5935.00000,5935.00000,38
2005/5/10,09:38:00,5935.00000,5936.00000,5934.00000,5934.00000,22
2005/5/10,09:39:00,5935.00000,5935.00000,5930.00000,5930.00000,217
2005/5/10,09:40:00,5929.00000,5932.00000,5928.00000,5931.00000,98
2005/5/10,09:41:00,5932.00000,5932.00000,5928.00000,5928.00000,84
2005/5/10,09:42:00,5928.00000,5931.00000,5924.00000,5924.00000,319
2005/5/10,09:43:00,5925.00000,5925.00000,5920.00000,5920.00000,327
2005/5/10,09:44:00,5920.00000,5926.00000,5920.00000,5926.00000,222
2005/5/10,09:45:00,5926.00000,5928.00000,5925.00000,5928.00000,73
2005/5/10,09:46:00,5928.00000,5929.00000,5926.00000,5928.00000,60
2005/5/10,09:47:00,5928.00000,5929.00000,5927.00000,5928.00000,54
2005/5/10,09:48:00,5928.00000,5929.00000,5927.00000,5928.00000,67
2005/5/10,09:49:00,5929.00000,5930.00000,5928.00000,5929.00000,66
2005/5/10,09:50:00,5929.00000,5929.00000,5928.00000,5928.00000,49
2005/5/10,09:51:00,5928.00000,5930.00000,5928.00000,5930.00000,104
2005/5/10,09:52:00,5930.00000,5931.00000,5929.00000,5929.00000,46
2005/5/10,09:53:00,5929.00000,5930.00000,5928.00000,5929.00000,95
2005/5/10,09:54:00,5928.00000,5928.00000,5926.00000,5926.00000,44
2005/5/10,09:55:00,5926.00000,5928.00000,5926.00000,5926.00000,25
2005/5/10,09:56:00,5927.00000,5927.00000,5926.00000,5927.00000,24
2005/5/10,09:57:00,5927.00000,5927.00000,5926.00000,5926.00000,48
2005/5/10,09:58:00,5927.00000,5927.00000,5926.00000,5927.00000,48
2005/5/10,09:59:00,5928.00000,5928.00000,5927.00000,5928.00000,15
2005/5/10,10:00:00,5927.00000,5928.00000,5927.00000,5927.00000,8
2005/5/10,10:01:00,5928.00000,5928.00000,5927.00000,5928.00000,49
2005/5/10,10:02:00,5928.00000,5929.00000,5927.00000,5927.00000,38
2005/5/10,10:03:00,5928.00000,5928.00000,5926.00000,5928.00000,52
2005/5/10,10:04:00,5927.00000,5928.00000,5927.00000,5927.00000,30
2005/5/10,10:05:00,5927.00000,5927.00000,5926.00000,5926.00000,81
2005/5/10,10:06:00,5926.00000,5926.00000,5923.00000,5924.00000,86
2005/5/10,10:07:00,5924.00000,5925.00000,5923.00000,5924.00000,47
2005/5/10,10:08:00,5924.00000,5925.00000,5924.00000,5925.00000,57
2005/5/10,10:09:00,5925.00000,5926.00000,5925.00000,5926.00000,50
2005/5/10,10:10:00,5926.00000,5926.00000,5925.00000,5926.00000,35
2005/5/10,10:11:00,5926.00000,5928.00000,5925.00000,5928.00000,39
2005/5/10,10:12:00,5928.00000,5929.00000,5927.00000,5928.00000,46
2005/5/10,10:13:00,5928.00000,5928.00000,5927.00000,5928.00000,13
2005/5/10,10:14:00,5927.00000,5928.00000,5923.00000,5925.00000,112
2005/5/10,10:15:00,5924.00000,5927.00000,5924.00000,5926.00000,83
2005/5/10,10:16:00,5926.00000,5926.00000,5925.00000,5926.00000,39
2005/5/10,10:17:00,5925.00000,5926.00000,5924.00000,5924.00000,106
2005/5/10,10:18:00,5925.00000,5926.00000,5924.00000,5926.00000,29
2005/5/10,10:19:00,5925.00000,5928.00000,5925.00000,5928.00000,104
2005/5/10,10:20:00,5928.00000,5929.00000,5927.00000,5928.00000,64
2005/5/10,10:21:00,5928.00000,5929.00000,5927.00000,5927.00000,131
2005/5/10,10:22:00,5927.00000,5929.00000,5926.00000,5929.00000,18
2005/5/10,10:23:00,5929.00000,5929.00000,5927.00000,5928.00000,41
2005/5/10,10:24:00,5927.00000,5928.00000,5927.00000,5927.00000,14
2005/5/10,10:25:00,5928.00000,5928.00000,5927.00000,5928.00000,23
2005/5/10,10:26:00,5929.00000,5929.00000,5928.00000,5929.00000,63
2005/5/10,10:27:00,5929.00000,5930.00000,5928.00000,5930.00000,36
2005/5/10,10:28:00,5930.00000,5931.00000,5930.00000,5931.00000,37
2005/5/10,10:29:00,5931.00000,5932.00000,5931.00000,5932.00000,61
2005/5/10,10:30:00,5932.00000,5933.00000,5931.00000,5931.00000,21
2005/5/10,10:31:00,5933.00000,5933.00000,5931.00000,5931.00000,23
2005/5/10,10:32:00,5931.00000,5932.00000,5930.00000,5931.00000,41
2005/5/10,10:33:00,5930.00000,5931.00000,5930.00000,5930.00000,21
2005/5/10,10:34:00,5931.00000,5931.00000,5929.00000,5930.00000,28
2005/5/10,10:35:00,5930.00000,5933.00000,5929.00000,5933.00000,72
2005/5/10,10:36:00,5931.00000,5932.00000,5930.00000,5931.00000,14
2005/5/10,10:37:00,5931.00000,5932.00000,5931.00000,5932.00000,14
2005/5/10,10:38:00,5933.00000,5933.00000,5933.00000,5933.00000,50
2005/5/10,10:39:00,5933.00000,5934.00000,5933.00000,5933.00000,50
2005/5/10,10:40:00,5934.00000,5934.00000,5932.00000,5933.00000,29
2005/5/10,10:41:00,5933.00000,5933.00000,5931.00000,5932.00000,64
2005/5/10,10:42:00,5931.00000,5931.00000,5930.00000,5930.00000,21
2005/5/10,10:43:00,5930.00000,5930.00000,5928.00000,5929.00000,63
2005/5/10,10:44:00,5929.00000,5929.00000,5926.00000,5927.00000,110
2005/5/10,10:45:00,5927.00000,5927.00000,5926.00000,5926.00000,63
2005/5/10,10:46:00,5926.00000,5928.00000,5925.00000,5928.00000,42
2005/5/10,10:47:00,5928.00000,5928.00000,5927.00000,5928.00000,17
2005/5/10,10:48:00,5929.00000,5929.00000,5928.00000,5929.00000,15
2005/5/10,10:49:00,5929.00000,5929.00000,5928.00000,5929.00000,19
2005/5/10,10:50:00,5929.00000,5930.00000,5929.00000,5930.00000,27
2005/5/10,10:51:00,5930.00000,5931.00000,5930.00000,5931.00000,15
2005/5/10,10:52:00,5930.00000,5931.00000,5930.00000,5931.00000,25
2005/5/10,10:53:00,5930.00000,5931.00000,5930.00000,5931.00000,27
2005/5/10,10:54:00,5930.00000,5930.00000,5930.00000,5930.00000,26
2005/5/10,10:55:00,5931.00000,5931.00000,5929.00000,5929.00000,34
2005/5/10,10:56:00,5929.00000,5929.00000,5929.00000,5929.00000,1
2005/5/10,10:57:00,5929.00000,5929.00000,5928.00000,5929.00000,15
2005/5/10,10:58:00,5928.00000,5929.00000,5928.00000,5928.00000,6
2005/5/10,10:59:00,5927.00000,5928.00000,5927.00000,5928.00000,37
2005/5/10,11:00:00,5928.00000,5928.00000,5927.00000,5928.00000,16
2005/5/10,11:01:00,5928.00000,5928.00000,5928.00000,5928.00000,9
2005/5/10,11:02:00,5928.00000,5929.00000,5927.00000,5929.00000,19
2005/5/10,11:03:00,5928.00000,5929.00000,5928.00000,5928.00000,15
2005/5/10,11:04:00,5929.00000,5932.00000,5929.00000,5932.00000,57
2005/5/10,11:05:00,5932.00000,5932.00000,5930.00000,5931.00000,42
2005/5/10,11:06:00,5932.00000,5932.00000,5932.00000,5932.00000,3
2005/5/10,11:07:00,5931.00000,5931.00000,5931.00000,5931.00000,21
2005/5/10,11:08:00,5931.00000,5932.00000,5930.00000,5932.00000,55
2005/5/10,11:09:00,5932.00000,5932.00000,5931.00000,5931.00000,5
2005/5/10,11:10:00,5930.00000,5930.00000,5930.00000,5930.00000,11
2005/5/10,11:11:00,5929.00000,5930.00000,5929.00000,5929.00000,4
2005/5/10,11:12:00,5930.00000,5930.00000,5929.00000,5929.00000,2
2005/5/10,11:13:00,5929.00000,5929.00000,5928.00000,5928.00000,23
2005/5/10,11:14:00,5928.00000,5929.00000,5928.00000,5928.00000,11
2005/5/10,11:15:00,5928.00000,5928.00000,5926.00000,5927.00000,34
2005/5/10,11:16:00,5927.00000,5929.00000,5927.00000,5929.00000,6
2005/5/10,11:18:00,5929.00000,5929.00000,5928.00000,5929.00000,5
2005/5/10,11:19:00,5929.00000,5929.00000,5928.00000,5929.00000,5
2005/5/10,11:20:00,5929.00000,5929.00000,5928.00000,5928.00000,5
2005/5/10,11:21:00,5929.00000,5930.00000,5929.00000,5930.00000,22
2005/5/10,11:22:00,5929.00000,5929.00000,5928.00000,5928.00000,13
2005/5/10,11:23:00,5928.00000,5929.00000,5928.00000,5929.00000,4
2005/5/10,11:24:00,5929.00000,5929.00000,5929.00000,5929.00000,2
2005/5/10,11:25:00,5929.00000,5930.00000,5929.00000,5930.00000,9
2005/5/10,11:26:00,5929.00000,5930.00000,5929.00000,5929.00000,7
2005/5/10,11:27:00,5929.00000,5930.00000,5928.00000,5929.00000,29
2005/5/10,11:28:00,5928.00000,5929.00000,5928.00000,5928.00000,26
2005/5/10,11:29:00,5928.00000,5928.00000,5928.00000,5928.00000,5
2005/5/10,11:30:00,5928.00000,5929.00000,5926.00000,5927.00000,52
2005/5/10,11:31:00,5926.00000,5927.00000,5925.00000,5925.00000,64
2005/5/10,11:32:00,5925.00000,5927.00000,5925.00000,5926.00000,21
2005/5/10,11:33:00,5926.00000,5927.00000,5926.00000,5926.00000,26
2005/5/10,11:34:00,5926.00000,5927.00000,5925.00000,5927.00000,67
2005/5/10,11:35:00,5928.00000,5928.00000,5928.00000,5928.00000,1
2005/5/10,11:36:00,5929.00000,5932.00000,5929.00000,5930.00000,132
2005/5/10,11:37:00,5930.00000,5931.00000,5930.00000,5931.00000,53
2005/5/10,11:38:00,5931.00000,5932.00000,5931.00000,5932.00000,29
2005/5/10,11:39:00,5931.00000,5932.00000,5931.00000,5931.00000,49
2005/5/10,11:40:00,5931.00000,5932.00000,5930.00000,5931.00000,41
2005/5/10,11:41:00,5931.00000,5933.00000,5931.00000,5933.00000,53
2005/5/10,11:42:00,5933.00000,5937.00000,5933.00000,5937.00000,247
2005/5/10,11:43:00,5936.00000,5940.00000,5935.00000,5937.00000,291
2005/5/10,11:44:00,5939.00000,5941.00000,5937.00000,5939.00000,201
2005/5/10,11:45:00,5939.00000,5940.00000,5938.00000,5938.00000,75
2005/5/10,11:46:00,5938.00000,5939.00000,5937.00000,5938.00000,29
2005/5/10,11:47:00,5938.00000,5938.00000,5936.00000,5937.00000,21
2005/5/10,11:48:00,5937.00000,5940.00000,5936.00000,5940.00000,65
2005/5/10,11:49:00,5940.00000,5943.00000,5938.00000,5941.00000,326
2005/5/10,11:50:00,5941.00000,5945.00000,5941.00000,5943.00000,213
2005/5/10,11:51:00,5942.00000,5943.00000,5941.00000,5941.00000,47
2005/5/10,11:52:00,5942.00000,5942.00000,5939.00000,5939.00000,38
2005/5/10,11:53:00,5940.00000,5941.00000,5938.00000,5938.00000,35
2005/5/10,11:54:00,5937.00000,5940.00000,5937.00000,5939.00000,19
2005/5/10,11:55:00,5939.00000,5940.00000,5939.00000,5939.00000,31
2005/5/10,11:56:00,5939.00000,5940.00000,5939.00000,5940.00000,34
2005/5/10,11:57:00,5939.00000,5940.00000,5939.00000,5939.00000,17
2005/5/10,11:58:00,5940.00000,5940.00000,5939.00000,5939.00000,30
2005/5/10,11:59:00,5940.00000,5940.00000,5939.00000,5939.00000,17
2005/5/10,12:00:00,5939.00000,5939.00000,5939.00000,5939.00000,33
2005/5/10,12:01:00,5939.00000,5939.00000,5937.00000,5938.00000,57
2005/5/10,12:02:00,5937.00000,5940.00000,5937.00000,5940.00000,54
2005/5/10,12:03:00,5940.00000,5940.00000,5939.00000,5940.00000,15
2005/5/10,12:04:00,5940.00000,5941.00000,5939.00000,5941.00000,10
2005/5/10,12:05:00,5941.00000,5941.00000,5939.00000,5939.00000,16
2005/5/10,12:06:00,5939.00000,5939.00000,5937.00000,5938.00000,32
2005/5/10,12:07:00,5939.00000,5939.00000,5937.00000,5937.00000,6
2005/5/10,12:08:00,5938.00000,5938.00000,5934.00000,5934.00000,62
2005/5/10,12:09:00,5935.00000,5938.00000,5934.00000,5937.00000,52
2005/5/10,12:10:00,5938.00000,5938.00000,5937.00000,5938.00000,8
2005/5/10,12:11:00,5938.00000,5945.00000,5938.00000,5945.00000,155
2005/5/10,12:12:00,5942.00000,5942.00000,5937.00000,5937.00000,47
2005/5/10,12:13:00,5937.00000,5938.00000,5937.00000,5937.00000,12
2005/5/10,12:14:00,5937.00000,5937.00000,5935.00000,5935.00000,75
2005/5/10,12:15:00,5935.00000,5937.00000,5935.00000,5937.00000,38
2005/5/10,12:16:00,5936.00000,5936.00000,5935.00000,5936.00000,16
2005/5/10,12:17:00,5935.00000,5936.00000,5933.00000,5936.00000,124
2005/5/10,12:18:00,5936.00000,5936.00000,5936.00000,5936.00000,12
2005/5/10,12:19:00,5935.00000,5936.00000,5935.00000,5935.00000,28
2005/5/10,12:20:00,5935.00000,5936.00000,5934.00000,5935.00000,14
2005/5/10,12:21:00,5934.00000,5935.00000,5934.00000,5934.00000,5
2005/5/10,12:22:00,5935.00000,5935.00000,5935.00000,5935.00000,13
2005/5/10,12:23:00,5935.00000,5936.00000,5935.00000,5935.00000,12
2005/5/10,12:24:00,5935.00000,5936.00000,5935.00000,5935.00000,5
2005/5/10,12:25:00,5935.00000,5936.00000,5935.00000,5936.00000,23
2005/5/10,12:26:00,5936.00000,5936.00000,5936.00000,5936.00000,16
2005/5/10,12:27:00,5937.00000,5937.00000,5936.00000,5936.00000,11
2005/5/10,12:28:00,5936.00000,5937.00000,5936.00000,5936.00000,27
2005/5/10,12:29:00,5936.00000,5936.00000,5936.00000,5936.00000,1
2005/5/10,12:30:00,5937.00000,5937.00000,5937.00000,5937.00000,6
2005/5/10,12:31:00,5937.00000,5937.00000,5937.00000,5937.00000,16
2005/5/10,12:32:00,5937.00000,5937.00000,5937.00000,5937.00000,10
2005/5/10,12:33:00,5936.00000,5937.00000,5936.00000,5937.00000,20
2005/5/10,12:34:00,5937.00000,5937.00000,5936.00000,5936.00000,7
2005/5/10,12:35:00,5936.00000,5936.00000,5935.00000,5935.00000,19
2005/5/10,12:36:00,5935.00000,5936.00000,5935.00000,5935.00000,46
2005/5/10,12:37:00,5935.00000,5935.00000,5934.00000,5934.00000,7
2005/5/10,12:38:00,5935.00000,5935.00000,5934.00000,5935.00000,5
2005/5/10,12:39:00,5935.00000,5935.00000,5934.00000,5935.00000,8
2005/5/10,12:40:00,5935.00000,5935.00000,5935.00000,5935.00000,13
2005/5/10,12:41:00,5935.00000,5935.00000,5935.00000,5935.00000,19
2005/5/10,12:42:00,5935.00000,5936.00000,5935.00000,5936.00000,28
2005/5/10,12:43:00,5937.00000,5937.00000,5937.00000,5937.00000,17
2005/5/10,12:44:00,5937.00000,5938.00000,5936.00000,5937.00000,24
2005/5/10,12:45:00,5938.00000,5939.00000,5937.00000,5937.00000,44
2005/5/10,12:46:00,5938.00000,5938.00000,5937.00000,5938.00000,8
2005/5/10,12:47:00,5938.00000,5938.00000,5936.00000,5938.00000,11
2005/5/10,12:48:00,5938.00000,5938.00000,5937.00000,5937.00000,32
2005/5/10,12:49:00,5937.00000,5937.00000,5937.00000,5937.00000,24
2005/5/10,12:50:00,5937.00000,5937.00000,5936.00000,5937.00000,15
2005/5/10,12:51:00,5937.00000,5938.00000,5937.00000,5938.00000,9
2005/5/10,12:52:00,5938.00000,5939.00000,5938.00000,5939.00000,19
2005/5/10,12:53:00,5938.00000,5939.00000,5938.00000,5939.00000,18
2005/5/10,12:54:00,5939.00000,5939.00000,5938.00000,5939.00000,5
2005/5/10,12:55:00,5939.00000,5940.00000,5939.00000,5940.00000,58
2005/5/10,12:56:00,5940.00000,5942.00000,5940.00000,5942.00000,61
2005/5/10,12:57:00,5942.00000,5944.00000,5941.00000,5944.00000,76
2005/5/10,12:58:00,5944.00000,5945.00000,5942.00000,5943.00000,52
2005/5/10,12:59:00,5943.00000,5944.00000,5941.00000,5941.00000,45
2005/5/10,13:00:00,5943.00000,5944.00000,5941.00000,5941.00000,25
2005/5/10,13:01:00,5942.00000,5943.00000,5941.00000,5942.00000,21
2005/5/10,13:02:00,5942.00000,5943.00000,5942.00000,5943.00000,20
2005/5/10,13:03:00,5942.00000,5943.00000,5941.00000,5942.00000,51
2005/5/10,13:04:00,5942.00000,5944.00000,5941.00000,5942.00000,84
2005/5/10,13:05:00,5943.00000,5943.00000,5942.00000,5942.00000,32
2005/5/10,13:06:00,5942.00000,5942.00000,5939.00000,5939.00000,42
2005/5/10,13:07:00,5940.00000,5940.00000,5939.00000,5939.00000,20
2005/5/10,13:08:00,5939.00000,5939.00000,5937.00000,5937.00000,46
2005/5/10,13:09:00,5938.00000,5938.00000,5935.00000,5936.00000,30
2005/5/10,13:10:00,5936.00000,5936.00000,5936.00000,5936.00000,21
2005/5/10,13:11:00,5935.00000,5935.00000,5934.00000,5935.00000,54
2005/5/10,13:12:00,5935.00000,5936.00000,5935.00000,5935.00000,35
2005/5/10,13:13:00,5935.00000,5935.00000,5934.00000,5934.00000,13
2005/5/10,13:14:00,5935.00000,5936.00000,5935.00000,5935.00000,6
2005/5/10,13:15:00,5935.00000,5936.00000,5935.00000,5935.00000,40
2005/5/10,13:16:00,5935.00000,5935.00000,5934.00000,5934.00000,60
2005/5/10,13:17:00,5934.00000,5935.00000,5932.00000,5932.00000,44
2005/5/10,13:18:00,5932.00000,5934.00000,5932.00000,5932.00000,55
2005/5/10,13:19:00,5932.00000,5932.00000,5929.00000,5930.00000,116
2005/5/10,13:20:00,5930.00000,5930.00000,5929.00000,5930.00000,49
2005/5/10,13:21:00,5929.00000,5930.00000,5928.00000,5930.00000,31
2005/5/10,13:22:00,5930.00000,5932.00000,5929.00000,5930.00000,52
2005/5/10,13:23:00,5931.00000,5933.00000,5930.00000,5933.00000,45
2005/5/10,13:24:00,5933.00000,5933.00000,5931.00000,5931.00000,31
2005/5/10,13:25:00,5931.00000,5931.00000,5930.00000,5930.00000,30
2005/5/10,13:26:00,5930.00000,5932.00000,5930.00000,5930.00000,59
2005/5/10,13:27:00,5931.00000,5932.00000,5929.00000,5930.00000,210
2005/5/10,13:28:00,5929.00000,5930.00000,5928.00000,5928.00000,82
2005/5/10,13:29:00,5929.00000,5929.00000,5928.00000,5928.00000,32
2005/5/10,13:30:00,5928.00000,5929.00000,5927.00000,5928.00000,36
2005/5/10,13:31:00,5927.00000,5927.00000,5924.00000,5925.00000,251
2005/5/10,13:32:00,5925.00000,5928.00000,5925.00000,5928.00000,75
2005/5/10,13:33:00,5928.00000,5928.00000,5926.00000,5927.00000,70
2005/5/10,13:34:00,5927.00000,5928.00000,5927.00000,5927.00000,53
2005/5/10,13:35:00,5928.00000,5929.00000,5927.00000,5928.00000,82
2005/5/10,13:36:00,5929.00000,5930.00000,5928.00000,5929.00000,100
2005/5/10,13:37:00,5930.00000,5930.00000,5928.00000,5928.00000,173
2005/5/10,13:38:00,5928.00000,5929.00000,5927.00000,5928.00000,117
2005/5/10,13:39:00,5928.00000,5929.00000,5927.00000,5927.00000,101
2005/5/10,13:40:00,5927.00000,5927.00000,5926.00000,5926.00000,132
2005/5/10,13:45:00,5925.00000,5925.00000,5925.00000,5925.00000,424
2005/5/11,08:46:00,5890.00000,5890.00000,5885.00000,5890.00000,760
2005/5/11,08:47:00,5890.00000,5897.00000,5889.00000,5894.00000,411
2005/5/11,08:48:00,5895.00000,5896.00000,5890.00000,5896.00000,305
2005/5/11,08:49:00,5894.00000,5897.00000,5893.00000,5896.00000,189
2005/5/11,08:50:00,5896.00000,5899.00000,5895.00000,5896.00000,160
2005/5/11,08:51:00,5896.00000,5897.00000,5895.00000,5895.00000,158
2005/5/11,08:52:00,5895.00000,5896.00000,5892.00000,5892.00000,201
2005/5/11,08:53:00,5894.00000,5894.00000,5891.00000,5892.00000,114
2005/5/11,08:54:00,5892.00000,5893.00000,5890.00000,5890.00000,283
2005/5/11,08:55:00,5890.00000,5891.00000,5889.00000,5889.00000,146
2005/5/11,08:56:00,5889.00000,5891.00000,5888.00000,5889.00000,175
2005/5/11,08:57:00,5889.00000,5891.00000,5888.00000,5888.00000,181
2005/5/11,08:58:00,5890.00000,5890.00000,5888.00000,5889.00000,70
2005/5/11,08:59:00,5890.00000,5891.00000,5889.00000,5890.00000,87
2005/5/11,09:00:00,5891.00000,5891.00000,5889.00000,5889.00000,87
2005/5/11,09:01:00,5889.00000,5891.00000,5889.00000,5889.00000,133
2005/5/11,09:02:00,5890.00000,5891.00000,5889.00000,5890.00000,133
2005/5/11,09:03:00,5890.00000,5893.00000,5890.00000,5893.00000,150
2005/5/11,09:04:00,5892.00000,5895.00000,5891.00000,5895.00000,116
2005/5/11,09:05:00,5893.00000,5895.00000,5893.00000,5894.00000,108
2005/5/11,09:06:00,5893.00000,5894.00000,5892.00000,5892.00000,88
2005/5/11,09:07:00,5892.00000,5894.00000,5891.00000,5892.00000,111
2005/5/11,09:08:00,5892.00000,5892.00000,5888.00000,5888.00000,177
2005/5/11,09:09:00,5890.00000,5891.00000,5888.00000,5890.00000,87
2005/5/11,09:10:00,5890.00000,5891.00000,5889.00000,5890.00000,107
2005/5/11,09:11:00,5890.00000,5892.00000,5889.00000,5892.00000,153
2005/5/11,09:12:00,5892.00000,5895.00000,5892.00000,5895.00000,83
2005/5/11,09:13:00,5894.00000,5895.00000,5892.00000,5893.00000,128
2005/5/11,09:14:00,5892.00000,5892.00000,5890.00000,5891.00000,115
2005/5/11,09:15:00,5891.00000,5892.00000,5886.00000,5889.00000,236
2005/5/11,09:16:00,5889.00000,5889.00000,5880.00000,5884.00000,652
2005/5/11,09:17:00,5882.00000,5886.00000,5882.00000,5884.00000,270
2005/5/11,09:18:00,5885.00000,5888.00000,5882.00000,5888.00000,295
2005/5/11,09:19:00,5888.00000,5888.00000,5885.00000,5888.00000,154
2005/5/11,09:20:00,5888.00000,5890.00000,5887.00000,5889.00000,97
2005/5/11,09:21:00,5889.00000,5890.00000,5888.00000,5889.00000,67
2005/5/11,09:22:00,5889.00000,5889.00000,5886.00000,5888.00000,143
2005/5/11,09:23:00,5888.00000,5889.00000,5887.00000,5889.00000,107
2005/5/11,09:24:00,5888.00000,5892.00000,5888.00000,5892.00000,157
2005/5/11,09:25:00,5892.00000,5892.00000,5890.00000,5892.00000,42
2005/5/11,09:26:00,5892.00000,5895.00000,5892.00000,5894.00000,108
2005/5/11,09:27:00,5894.00000,5895.00000,5893.00000,5895.00000,67
2005/5/11,09:28:00,5894.00000,5895.00000,5894.00000,5895.00000,76
2005/5/11,09:29:00,5895.00000,5897.00000,5894.00000,5896.00000,83
2005/5/11,09:30:00,5897.00000,5897.00000,5894.00000,5895.00000,127
2005/5/11,09:31:00,5895.00000,5898.00000,5894.00000,5897.00000,160
2005/5/11,09:32:00,5898.00000,5898.00000,5896.00000,5897.00000,130
2005/5/11,09:33:00,5897.00000,5898.00000,5896.00000,5898.00000,70
2005/5/11,09:34:00,5898.00000,5898.00000,5896.00000,5896.00000,104
2005/5/11,09:35:00,5896.00000,5896.00000,5895.00000,5895.00000,69
2005/5/11,09:36:00,5896.00000,5896.00000,5894.00000,5894.00000,102
2005/5/11,09:37:00,5894.00000,5895.00000,5893.00000,5893.00000,48
2005/5/11,09:38:00,5893.00000,5894.00000,5892.00000,5892.00000,42
2005/5/11,09:39:00,5893.00000,5895.00000,5892.00000,5893.00000,28
2005/5/11,09:40:00,5895.00000,5895.00000,5892.00000,5895.00000,49
2005/5/11,09:41:00,5895.00000,5895.00000,5894.00000,5895.00000,34
2005/5/11,09:42:00,5894.00000,5895.00000,5893.00000,5894.00000,15
2005/5/11,09:43:00,5893.00000,5894.00000,5893.00000,5893.00000,14
2005/5/11,09:44:00,5893.00000,5894.00000,5893.00000,5894.00000,24
2005/5/11,09:45:00,5893.00000,5894.00000,5892.00000,5892.00000,108
2005/5/11,09:46:00,5893.00000,5894.00000,5892.00000,5893.00000,50
2005/5/11,09:47:00,5892.00000,5893.00000,5892.00000,5892.00000,28
2005/5/11,09:48:00,5892.00000,5892.00000,5890.00000,5891.00000,94
2005/5/11,09:49:00,5890.00000,5891.00000,5889.00000,5889.00000,101
2005/5/11,09:50:00,5889.00000,5891.00000,5889.00000,5891.00000,73
2005/5/11,09:51:00,5890.00000,5893.00000,5890.00000,5892.00000,58
2005/5/11,09:52:00,5894.00000,5895.00000,5893.00000,5895.00000,22
2005/5/11,09:53:00,5895.00000,5895.00000,5894.00000,5895.00000,60
2005/5/11,09:54:00,5896.00000,5897.00000,5895.00000,5896.00000,49
2005/5/11,09:55:00,5896.00000,5897.00000,5896.00000,5896.00000,19
2005/5/11,09:56:00,5896.00000,5896.00000,5895.00000,5895.00000,17
2005/5/11,09:57:00,5895.00000,5895.00000,5894.00000,5894.00000,22
2005/5/11,09:58:00,5894.00000,5895.00000,5893.00000,5893.00000,34
2005/5/11,09:59:00,5894.00000,5894.00000,5893.00000,5893.00000,8
2005/5/11,10:00:00,5894.00000,5895.00000,5894.00000,5895.00000,20
2005/5/11,10:01:00,5895.00000,5895.00000,5894.00000,5894.00000,23
2005/5/11,10:02:00,5894.00000,5895.00000,5894.00000,5894.00000,7
2005/5/11,10:03:00,5894.00000,5894.00000,5893.00000,5894.00000,18
2005/5/11,10:04:00,5895.00000,5895.00000,5894.00000,5895.00000,19
2005/5/11,10:05:00,5894.00000,5896.00000,5893.00000,5893.00000,60
2005/5/11,10:06:00,5894.00000,5895.00000,5894.00000,5895.00000,4
2005/5/11,10:07:00,5894.00000,5895.00000,5893.00000,5894.00000,21
2005/5/11,10:08:00,5893.00000,5894.00000,5891.00000,5894.00000,64
2005/5/11,10:09:00,5891.00000,5892.00000,5891.00000,5891.00000,45
2005/5/11,10:10:00,5891.00000,5891.00000,5890.00000,5891.00000,96
2005/5/11,10:11:00,5890.00000,5891.00000,5890.00000,5890.00000,35
2005/5/11,10:12:00,5891.00000,5891.00000,5890.00000,5890.00000,31
2005/5/11,10:13:00,5890.00000,5891.00000,5890.00000,5891.00000,27
2005/5/11,10:14:00,5892.00000,5892.00000,5891.00000,5892.00000,25
2005/5/11,10:15:00,5892.00000,5893.00000,5891.00000,5891.00000,45
2005/5/11,10:16:00,5891.00000,5892.00000,5891.00000,5892.00000,24
2005/5/11,10:17:00,5891.00000,5892.00000,5891.00000,5891.00000,16
2005/5/11,10:18:00,5891.00000,5892.00000,5891.00000,5891.00000,25
2005/5/11,10:19:00,5891.00000,5892.00000,5891.00000,5892.00000,12
2005/5/11,10:20:00,5892.00000,5892.00000,5891.00000,5892.00000,9
2005/5/11,10:21:00,5892.00000,5892.00000,5891.00000,5891.00000,17
2005/5/11,10:22:00,5891.00000,5891.00000,5890.00000,5891.00000,24
2005/5/11,10:23:00,5890.00000,5891.00000,5890.00000,5890.00000,48
2005/5/11,10:24:00,5891.00000,5891.00000,5890.00000,5890.00000,63
2005/5/11,10:25:00,5890.00000,5890.00000,5889.00000,5889.00000,28
2005/5/11,10:26:00,5889.00000,5890.00000,5889.00000,5890.00000,16
2005/5/11,10:27:00,5890.00000,5891.00000,5890.00000,5891.00000,53
2005/5/11,10:28:00,5891.00000,5893.00000,5891.00000,5893.00000,81
2005/5/11,10:29:00,5892.00000,5892.00000,5891.00000,5892.00000,15
2005/5/11,10:30:00,5892.00000,5892.00000,5890.00000,5890.00000,27
2005/5/11,10:31:00,5890.00000,5892.00000,5890.00000,5890.00000,34
2005/5/11,10:32:00,5892.00000,5892.00000,5890.00000,5891.00000,20
2005/5/11,10:33:00,5890.00000,5891.00000,5890.00000,5891.00000,34
2005/5/11,10:34:00,5891.00000,5892.00000,5890.00000,5891.00000,15
2005/5/11,10:35:00,5891.00000,5891.00000,5890.00000,5891.00000,21
2005/5/11,10:36:00,5891.00000,5893.00000,5891.00000,5892.00000,27
2005/5/11,10:37:00,5893.00000,5894.00000,5892.00000,5894.00000,29
2005/5/11,10:38:00,5894.00000,5896.00000,5893.00000,5896.00000,80
2005/5/11,10:39:00,5893.00000,5896.00000,5893.00000,5896.00000,51
2005/5/11,10:40:00,5895.00000,5896.00000,5895.00000,5896.00000,35
2005/5/11,10:41:00,5896.00000,5897.00000,5895.00000,5896.00000,33
2005/5/11,10:42:00,5896.00000,5897.00000,5895.00000,5896.00000,13
2005/5/11,10:43:00,5896.00000,5896.00000,5895.00000,5896.00000,20
2005/5/11,10:44:00,5895.00000,5896.00000,5894.00000,5895.00000,30
2005/5/11,10:45:00,5894.00000,5895.00000,5893.00000,5893.00000,34
2005/5/11,10:46:00,5893.00000,5895.00000,5893.00000,5894.00000,11
2005/5/11,10:47:00,5895.00000,5895.00000,5894.00000,5894.00000,14
2005/5/11,10:48:00,5895.00000,5896.00000,5894.00000,5896.00000,22
2005/5/11,10:49:00,5894.00000,5897.00000,5894.00000,5895.00000,34
2005/5/11,10:50:00,5896.00000,5897.00000,5895.00000,5896.00000,21
2005/5/11,10:51:00,5897.00000,5900.00000,5896.00000,5900.00000,200
2005/5/11,10:52:00,5900.00000,5901.00000,5896.00000,5898.00000,102
2005/5/11,10:53:00,5898.00000,5899.00000,5897.00000,5897.00000,56
2005/5/11,10:54:00,5897.00000,5898.00000,5897.00000,5897.00000,23
2005/5/11,10:55:00,5897.00000,5898.00000,5897.00000,5897.00000,18
2005/5/11,10:56:00,5898.00000,5898.00000,5896.00000,5897.00000,22
2005/5/11,10:57:00,5897.00000,5898.00000,5897.00000,5898.00000,21
2005/5/11,10:58:00,5896.00000,5898.00000,5896.00000,5898.00000,16
2005/5/11,10:59:00,5897.00000,5898.00000,5897.00000,5897.00000,26
2005/5/11,11:00:00,5897.00000,5897.00000,5897.00000,5897.00000,20
2005/5/11,11:01:00,5896.00000,5897.00000,5896.00000,5897.00000,10
2005/5/11,11:02:00,5897.00000,5898.00000,5896.00000,5897.00000,70
2005/5/11,11:03:00,5898.00000,5898.00000,5897.00000,5897.00000,18
2005/5/11,11:04:00,5897.00000,5898.00000,5897.00000,5897.00000,7
2005/5/11,11:05:00,5898.00000,5898.00000,5897.00000,5898.00000,19
2005/5/11,11:06:00,5898.00000,5899.00000,5898.00000,5899.00000,18
2005/5/11,11:07:00,5898.00000,5900.00000,5898.00000,5899.00000,75
2005/5/11,11:08:00,5900.00000,5905.00000,5900.00000,5902.00000,152
2005/5/11,11:09:00,5902.00000,5902.00000,5900.00000,5902.00000,32
2005/5/11,11:10:00,5902.00000,5902.00000,5901.00000,5901.00000,37
2005/5/11,11:11:00,5901.00000,5901.00000,5899.00000,5900.00000,60
2005/5/11,11:12:00,5899.00000,5900.00000,5898.00000,5900.00000,71
2005/5/11,11:13:00,5899.00000,5900.00000,5899.00000,5899.00000,18
2005/5/11,11:14:00,5900.00000,5900.00000,5899.00000,5899.00000,12
2005/5/11,11:15:00,5899.00000,5899.00000,5898.00000,5899.00000,13
2005/5/11,11:16:00,5898.00000,5899.00000,5898.00000,5899.00000,12
2005/5/11,11:17:00,5899.00000,5899.00000,5898.00000,5899.00000,16
2005/5/11,11:18:00,5899.00000,5900.00000,5898.00000,5898.00000,29
2005/5/11,11:19:00,5900.00000,5902.00000,5900.00000,5902.00000,10
2005/5/11,11:20:00,5902.00000,5903.00000,5902.00000,5903.00000,88
2005/5/11,11:21:00,5904.00000,5904.00000,5902.00000,5902.00000,29
2005/5/11,11:22:00,5903.00000,5906.00000,5903.00000,5904.00000,100
2005/5/11,11:23:00,5904.00000,5904.00000,5902.00000,5904.00000,46
2005/5/11,11:24:00,5904.00000,5908.00000,5904.00000,5906.00000,163
2005/5/11,11:25:00,5907.00000,5907.00000,5905.00000,5907.00000,100
2005/5/11,11:26:00,5906.00000,5912.00000,5906.00000,5910.00000,417
2005/5/11,11:27:00,5910.00000,5911.00000,5908.00000,5908.00000,120
2005/5/11,11:28:00,5909.00000,5909.00000,5907.00000,5907.00000,51
2005/5/11,11:29:00,5907.00000,5908.00000,5906.00000,5906.00000,50
2005/5/11,11:30:00,5906.00000,5907.00000,5904.00000,5905.00000,83
2005/5/11,11:31:00,5905.00000,5906.00000,5904.00000,5904.00000,39
2005/5/11,11:32:00,5905.00000,5905.00000,5903.00000,5903.00000,70
2005/5/11,11:33:00,5903.00000,5904.00000,5902.00000,5902.00000,36
2005/5/11,11:34:00,5903.00000,5905.00000,5903.00000,5904.00000,46
2005/5/11,11:35:00,5904.00000,5904.00000,5903.00000,5903.00000,33
2005/5/11,11:36:00,5903.00000,5904.00000,5903.00000,5904.00000,21
2005/5/11,11:37:00,5903.00000,5903.00000,5902.00000,5902.00000,21
2005/5/11,11:38:00,5903.00000,5903.00000,5902.00000,5902.00000,16
2005/5/11,11:39:00,5902.00000,5902.00000,5902.00000,5902.00000,18
2005/5/11,11:40:00,5902.00000,5902.00000,5900.00000,5902.00000,43
2005/5/11,11:41:00,5901.00000,5904.00000,5901.00000,5904.00000,107
2005/5/11,11:42:00,5902.00000,5905.00000,5902.00000,5905.00000,32
2005/5/11,11:43:00,5903.00000,5905.00000,5903.00000,5904.00000,17
2005/5/11,11:44:00,5903.00000,5904.00000,5903.00000,5903.00000,25
2005/5/11,11:45:00,5903.00000,5904.00000,5903.00000,5903.00000,61
2005/5/11,11:46:00,5903.00000,5904.00000,5902.00000,5903.00000,38
2005/5/11,11:47:00,5903.00000,5904.00000,5903.00000,5904.00000,5
2005/5/11,11:48:00,5903.00000,5905.00000,5903.00000,5905.00000,24
2005/5/11,11:49:00,5904.00000,5905.00000,5904.00000,5905.00000,20
2005/5/11,11:50:00,5904.00000,5904.00000,5904.00000,5904.00000,17
2005/5/11,11:51:00,5904.00000,5904.00000,5903.00000,5904.00000,7
2005/5/11,11:52:00,5904.00000,5905.00000,5903.00000,5905.00000,16
2005/5/11,11:53:00,5904.00000,5906.00000,5904.00000,5906.00000,69
2005/5/11,11:54:00,5906.00000,5908.00000,5906.00000,5906.00000,118
2005/5/11,11:55:00,5906.00000,5906.00000,5905.00000,5905.00000,51
2005/5/11,11:56:00,5906.00000,5906.00000,5905.00000,5905.00000,16
2005/5/11,11:57:00,5905.00000,5905.00000,5904.00000,5904.00000,35
2005/5/11,11:58:00,5905.00000,5905.00000,5903.00000,5905.00000,82
2005/5/11,11:59:00,5905.00000,5905.00000,5903.00000,5904.00000,50
2005/5/11,12:00:00,5904.00000,5905.00000,5904.00000,5905.00000,11
2005/5/11,12:01:00,5904.00000,5905.00000,5904.00000,5904.00000,9
2005/5/11,12:02:00,5904.00000,5904.00000,5904.00000,5904.00000,27
2005/5/11,12:03:00,5904.00000,5905.00000,5904.00000,5904.00000,22
2005/5/11,12:04:00,5904.00000,5905.00000,5904.00000,5904.00000,26
2005/5/11,12:05:00,5904.00000,5905.00000,5904.00000,5905.00000,35
2005/5/11,12:06:00,5905.00000,5906.00000,5905.00000,5905.00000,35
2005/5/11,12:07:00,5906.00000,5906.00000,5905.00000,5906.00000,22
2005/5/11,12:08:00,5906.00000,5906.00000,5905.00000,5906.00000,19
2005/5/11,12:09:00,5906.00000,5910.00000,5906.00000,5908.00000,248
2005/5/11,12:10:00,5908.00000,5908.00000,5905.00000,5905.00000,15
2005/5/11,12:11:00,5906.00000,5907.00000,5905.00000,5905.00000,10
2005/5/11,12:12:00,5906.00000,5907.00000,5906.00000,5906.00000,4
2005/5/11,12:13:00,5906.00000,5906.00000,5906.00000,5906.00000,9
2005/5/11,12:14:00,5907.00000,5908.00000,5906.00000,5908.00000,20
2005/5/11,12:15:00,5907.00000,5907.00000,5906.00000,5907.00000,12
2005/5/11,12:16:00,5907.00000,5908.00000,5907.00000,5907.00000,11
2005/5/11,12:17:00,5907.00000,5907.00000,5906.00000,5906.00000,66
2005/5/11,12:18:00,5906.00000,5907.00000,5906.00000,5906.00000,27
2005/5/11,12:19:00,5906.00000,5907.00000,5906.00000,5906.00000,8
2005/5/11,12:20:00,5907.00000,5907.00000,5906.00000,5906.00000,13
2005/5/11,12:21:00,5907.00000,5907.00000,5906.00000,5906.00000,22
2005/5/11,12:22:00,5906.00000,5907.00000,5905.00000,5906.00000,17
2005/5/11,12:23:00,5906.00000,5906.00000,5905.00000,5905.00000,35
2005/5/11,12:24:00,5904.00000,5905.00000,5904.00000,5904.00000,24
2005/5/11,12:25:00,5904.00000,5904.00000,5904.00000,5904.00000,17
2005/5/11,12:26:00,5904.00000,5904.00000,5903.00000,5903.00000,18
2005/5/11,12:27:00,5903.00000,5904.00000,5903.00000,5903.00000,30
2005/5/11,12:28:00,5903.00000,5903.00000,5902.00000,5902.00000,30
2005/5/11,12:29:00,5903.00000,5903.00000,5901.00000,5901.00000,21
2005/5/11,12:30:00,5901.00000,5902.00000,5901.00000,5901.00000,9
2005/5/11,12:31:00,5902.00000,5903.00000,5901.00000,5903.00000,31
2005/5/11,12:32:00,5902.00000,5902.00000,5902.00000,5902.00000,12
2005/5/11,12:33:00,5902.00000,5902.00000,5901.00000,5901.00000,26
2005/5/11,12:34:00,5902.00000,5902.00000,5900.00000,5900.00000,38
2005/5/11,12:35:00,5900.00000,5901.00000,5900.00000,5900.00000,12
2005/5/11,12:36:00,5901.00000,5902.00000,5900.00000,5900.00000,29
2005/5/11,12:37:00,5900.00000,5901.00000,5900.00000,5901.00000,18
2005/5/11,12:38:00,5902.00000,5902.00000,5900.00000,5901.00000,16
2005/5/11,12:39:00,5901.00000,5902.00000,5901.00000,5902.00000,13
2005/5/11,12:40:00,5902.00000,5902.00000,5901.00000,5902.00000,14
2005/5/11,12:41:00,5901.00000,5902.00000,5901.00000,5902.00000,17
2005/5/11,12:42:00,5901.00000,5902.00000,5901.00000,5902.00000,8
2005/5/11,12:43:00,5902.00000,5902.00000,5901.00000,5902.00000,14
2005/5/11,12:44:00,5902.00000,5904.00000,5902.00000,5902.00000,34
2005/5/11,12:45:00,5903.00000,5903.00000,5902.00000,5903.00000,14
2005/5/11,12:46:00,5902.00000,5903.00000,5902.00000,5903.00000,21
2005/5/11,12:47:00,5903.00000,5903.00000,5902.00000,5903.00000,17
2005/5/11,12:48:00,5903.00000,5904.00000,5902.00000,5902.00000,13
2005/5/11,12:49:00,5902.00000,5903.00000,5901.00000,5902.00000,52
2005/5/11,12:50:00,5901.00000,5902.00000,5900.00000,5900.00000,29
2005/5/11,12:51:00,5901.00000,5901.00000,5900.00000,5900.00000,107
2005/5/11,12:52:00,5900.00000,5900.00000,5898.00000,5898.00000,54
2005/5/11,12:53:00,5898.00000,5900.00000,5898.00000,5900.00000,38
2005/5/11,12:54:00,5899.00000,5900.00000,5899.00000,5899.00000,26
2005/5/11,12:55:00,5899.00000,5900.00000,5899.00000,5899.00000,12
2005/5/11,12:56:00,5898.00000,5899.00000,5898.00000,5898.00000,9
2005/5/11,12:57:00,5898.00000,5899.00000,5898.00000,5898.00000,45
2005/5/11,12:58:00,5898.00000,5899.00000,5898.00000,5898.00000,29
2005/5/11,12:59:00,5898.00000,5899.00000,5898.00000,5898.00000,12
2005/5/11,13:00:00,5899.00000,5899.00000,5898.00000,5898.00000,50
2005/5/11,13:01:00,5898.00000,5900.00000,5898.00000,5899.00000,22
2005/5/11,13:02:00,5900.00000,5901.00000,5900.00000,5900.00000,58
2005/5/11,13:03:00,5901.00000,5901.00000,5900.00000,5901.00000,17
2005/5/11,13:04:00,5901.00000,5902.00000,5900.00000,5901.00000,11
2005/5/11,13:05:00,5902.00000,5902.00000,5900.00000,5901.00000,8
2005/5/11,13:06:00,5901.00000,5902.00000,5900.00000,5900.00000,69
2005/5/11,13:07:00,5900.00000,5901.00000,5900.00000,5901.00000,23
2005/5/11,13:08:00,5900.00000,5901.00000,5900.00000,5901.00000,57
2005/5/11,13:09:00,5901.00000,5901.00000,5899.00000,5901.00000,42
2005/5/11,13:10:00,5902.00000,5902.00000,5901.00000,5901.00000,26
2005/5/11,13:11:00,5901.00000,5903.00000,5901.00000,5902.00000,11
2005/5/11,13:12:00,5902.00000,5903.00000,5902.00000,5903.00000,20
2005/5/11,13:13:00,5903.00000,5904.00000,5902.00000,5904.00000,31
2005/5/11,13:14:00,5903.00000,5904.00000,5903.00000,5904.00000,22
2005/5/11,13:15:00,5904.00000,5904.00000,5903.00000,5904.00000,29
2005/5/11,13:16:00,5904.00000,5905.00000,5903.00000,5903.00000,25
2005/5/11,13:17:00,5904.00000,5905.00000,5903.00000,5905.00000,21
2005/5/11,13:18:00,5904.00000,5905.00000,5904.00000,5904.00000,15
2005/5/11,13:19:00,5905.00000,5905.00000,5904.00000,5904.00000,13
2005/5/11,13:20:00,5904.00000,5905.00000,5904.00000,5904.00000,31
2005/5/11,13:21:00,5903.00000,5904.00000,5903.00000,5904.00000,16
2005/5/11,13:22:00,5903.00000,5905.00000,5903.00000,5905.00000,101
2005/5/11,13:23:00,5904.00000,5906.00000,5904.00000,5905.00000,82
2005/5/11,13:24:00,5906.00000,5907.00000,5905.00000,5905.00000,48
2005/5/11,13:25:00,5906.00000,5906.00000,5905.00000,5905.00000,35
2005/5/11,13:26:00,5906.00000,5906.00000,5905.00000,5905.00000,53
2005/5/11,13:27:00,5905.00000,5905.00000,5904.00000,5905.00000,23
2005/5/11,13:28:00,5905.00000,5905.00000,5904.00000,5904.00000,51
2005/5/11,13:29:00,5904.00000,5910.00000,5904.00000,5910.00000,191
2005/5/11,13:30:00,5909.00000,5910.00000,5905.00000,5906.00000,110
2005/5/11,13:31:00,5907.00000,5907.00000,5903.00000,5904.00000,158
2005/5/11,13:32:00,5903.00000,5904.00000,5900.00000,5900.00000,154
2005/5/11,13:33:00,5900.00000,5902.00000,5897.00000,5900.00000,157
2005/5/11,13:34:00,5900.00000,5902.00000,5900.00000,5902.00000,50
2005/5/11,13:35:00,5901.00000,5902.00000,5900.00000,5901.00000,104
2005/5/11,13:36:00,5901.00000,5902.00000,5900.00000,5900.00000,53
2005/5/11,13:37:00,5901.00000,5902.00000,5898.00000,5900.00000,234
2005/5/11,13:38:00,5900.00000,5901.00000,5897.00000,5897.00000,166
2005/5/11,13:39:00,5897.00000,5899.00000,5897.00000,5898.00000,88
2005/5/11,13:40:00,5899.00000,5899.00000,5898.00000,5898.00000,118
2005/5/11,13:45:00,5898.00000,5898.00000,5898.00000,5898.00000,416
2005/5/12,08:46:00,5905.00000,5905.00000,5898.00000,5902.00000,94
2005/5/12,08:47:00,5902.00000,5904.00000,5902.00000,5903.00000,50
2005/5/12,08:48:00,5904.00000,5905.00000,5903.00000,5905.00000,65
2005/5/12,08:49:00,5905.00000,5905.00000,5903.00000,5903.00000,87
2005/5/12,08:50:00,5903.00000,5903.00000,5901.00000,5903.00000,172
2005/5/12,08:51:00,5902.00000,5904.00000,5902.00000,5904.00000,63
2005/5/12,08:52:00,5904.00000,5904.00000,5902.00000,5902.00000,36
2005/5/12,08:53:00,5902.00000,5902.00000,5901.00000,5902.00000,42
2005/5/12,08:54:00,5901.00000,5903.00000,5901.00000,5902.00000,52
2005/5/12,08:55:00,5902.00000,5903.00000,5902.00000,5902.00000,38
2005/5/12,08:56:00,5901.00000,5903.00000,5901.00000,5902.00000,29
2005/5/12,08:57:00,5902.00000,5903.00000,5901.00000,5901.00000,35
2005/5/12,08:58:00,5901.00000,5902.00000,5900.00000,5901.00000,37
2005/5/12,08:59:00,5901.00000,5901.00000,5900.00000,5901.00000,11
2005/5/12,09:00:00,5901.00000,5902.00000,5900.00000,5901.00000,41
2005/5/12,09:01:00,5901.00000,5903.00000,5900.00000,5902.00000,54
2005/5/12,09:02:00,5903.00000,5904.00000,5902.00000,5904.00000,42
2005/5/12,09:03:00,5904.00000,5905.00000,5902.00000,5904.00000,43
2005/5/12,09:04:00,5904.00000,5905.00000,5903.00000,5904.00000,74
2005/5/12,09:05:00,5903.00000,5904.00000,5902.00000,5902.00000,96
2005/5/12,09:06:00,5903.00000,5903.00000,5898.00000,5898.00000,186
2005/5/12,09:07:00,5900.00000,5900.00000,5897.00000,5899.00000,59
2005/5/12,09:08:00,5900.00000,5901.00000,5898.00000,5900.00000,59
2005/5/12,09:09:00,5901.00000,5901.00000,5900.00000,5901.00000,34
2005/5/12,09:10:00,5900.00000,5902.00000,5899.00000,5899.00000,45
2005/5/12,09:11:00,5899.00000,5901.00000,5897.00000,5898.00000,56
2005/5/12,09:12:00,5897.00000,5898.00000,5896.00000,5898.00000,69
2005/5/12,09:13:00,5898.00000,5898.00000,5895.00000,5897.00000,81
2005/5/12,09:14:00,5898.00000,5898.00000,5894.00000,5898.00000,106
2005/5/12,09:15:00,5898.00000,5898.00000,5896.00000,5898.00000,53
2005/5/12,09:16:00,5897.00000,5899.00000,5897.00000,5899.00000,65
2005/5/12,09:17:00,5899.00000,5903.00000,5899.00000,5900.00000,101
2005/5/12,09:18:00,5902.00000,5902.00000,5901.00000,5902.00000,21
2005/5/12,09:19:00,5902.00000,5903.00000,5901.00000,5901.00000,38
2005/5/12,09:20:00,5901.00000,5901.00000,5900.00000,5901.00000,21
2005/5/12,09:21:00,5900.00000,5901.00000,5899.00000,5900.00000,42
2005/5/12,09:22:00,5899.00000,5901.00000,5899.00000,5900.00000,24
2005/5/12,09:23:00,5900.00000,5902.00000,5900.00000,5901.00000,43
2005/5/12,09:24:00,5902.00000,5902.00000,5900.00000,5900.00000,44
2005/5/12,09:25:00,5902.00000,5903.00000,5900.00000,5903.00000,21
2005/5/12,09:26:00,5903.00000,5903.00000,5903.00000,5903.00000,40
2005/5/12,09:27:00,5904.00000,5906.00000,5904.00000,5906.00000,50
2005/5/12,09:28:00,5906.00000,5907.00000,5905.00000,5906.00000,58
2005/5/12,09:29:00,5907.00000,5908.00000,5905.00000,5908.00000,104
2005/5/12,09:30:00,5908.00000,5909.00000,5907.00000,5908.00000,137
2005/5/12,09:31:00,5908.00000,5909.00000,5908.00000,5908.00000,46
2005/5/12,09:32:00,5909.00000,5910.00000,5908.00000,5910.00000,151
2005/5/12,09:33:00,5910.00000,5911.00000,5909.00000,5909.00000,159
2005/5/12,09:34:00,5910.00000,5911.00000,5908.00000,5908.00000,156
2005/5/12,09:35:00,5908.00000,5909.00000,5906.00000,5908.00000,108
2005/5/12,09:36:00,5908.00000,5908.00000,5907.00000,5908.00000,28
2005/5/12,09:37:00,5909.00000,5910.00000,5907.00000,5909.00000,55
2005/5/12,09:38:00,5909.00000,5910.00000,5909.00000,5910.00000,32
2005/5/12,09:39:00,5909.00000,5910.00000,5907.00000,5908.00000,47
2005/5/12,09:40:00,5907.00000,5908.00000,5906.00000,5906.00000,32
2005/5/12,09:41:00,5906.00000,5907.00000,5906.00000,5907.00000,10
2005/5/12,09:42:00,5907.00000,5907.00000,5905.00000,5906.00000,39
2005/5/12,09:43:00,5906.00000,5907.00000,5905.00000,5905.00000,30
2005/5/12,09:44:00,5906.00000,5906.00000,5904.00000,5904.00000,56
2005/5/12,09:45:00,5904.00000,5905.00000,5902.00000,5903.00000,39
2005/5/12,09:46:00,5902.00000,5904.00000,5902.00000,5904.00000,34
2005/5/12,09:47:00,5904.00000,5905.00000,5903.00000,5903.00000,35
2005/5/12,09:48:00,5903.00000,5904.00000,5898.00000,5903.00000,303
2005/5/12,09:49:00,5902.00000,5904.00000,5902.00000,5904.00000,24
2005/5/12,09:50:00,5903.00000,5904.00000,5903.00000,5903.00000,9
2005/5/12,09:51:00,5904.00000,5904.00000,5902.00000,5904.00000,30
2005/5/12,09:52:00,5904.00000,5905.00000,5903.00000,5903.00000,25
2005/5/12,09:53:00,5904.00000,5905.00000,5904.00000,5905.00000,14
2005/5/12,09:54:00,5905.00000,5905.00000,5904.00000,5905.00000,26
2005/5/12,09:55:00,5905.00000,5905.00000,5904.00000,5904.00000,14
2005/5/12,09:56:00,5903.00000,5903.00000,5902.00000,5902.00000,16
2005/5/12,09:57:00,5902.00000,5903.00000,5902.00000,5903.00000,11
2005/5/12,09:58:00,5903.00000,5904.00000,5902.00000,5903.00000,15
2005/5/12,09:59:00,5903.00000,5903.00000,5902.00000,5903.00000,14
2005/5/12,10:00:00,5902.00000,5903.00000,5902.00000,5902.00000,26
2005/5/12,10:01:00,5903.00000,5903.00000,5902.00000,5902.00000,8
2005/5/12,10:02:00,5902.00000,5903.00000,5902.00000,5903.00000,21
2005/5/12,10:03:00,5903.00000,5904.00000,5903.00000,5903.00000,21
2005/5/12,10:04:00,5904.00000,5904.00000,5901.00000,5903.00000,43
2005/5/12,10:05:00,5903.00000,5903.00000,5903.00000,5903.00000,13
2005/5/12,10:06:00,5903.00000,5903.00000,5903.00000,5903.00000,16
2005/5/12,10:07:00,5903.00000,5903.00000,5902.00000,5903.00000,16
2005/5/12,10:08:00,5903.00000,5903.00000,5902.00000,5902.00000,10
2005/5/12,10:09:00,5903.00000,5904.00000,5902.00000,5904.00000,16
2005/5/12,10:10:00,5904.00000,5904.00000,5903.00000,5904.00000,10
2005/5/12,10:11:00,5903.00000,5903.00000,5902.00000,5903.00000,18
2005/5/12,10:12:00,5903.00000,5904.00000,5903.00000,5903.00000,13
2005/5/12,10:13:00,5903.00000,5904.00000,5903.00000,5904.00000,40
2005/5/12,10:14:00,5905.00000,5905.00000,5903.00000,5903.00000,35
2005/5/12,10:15:00,5904.00000,5904.00000,5903.00000,5904.00000,46
2005/5/12,10:16:00,5903.00000,5904.00000,5903.00000,5903.00000,48
2005/5/12,10:17:00,5903.00000,5904.00000,5902.00000,5903.00000,53
2005/5/12,10:18:00,5903.00000,5903.00000,5901.00000,5901.00000,98
2005/5/12,10:19:00,5901.00000,5906.00000,5901.00000,5902.00000,226
2005/5/12,10:20:00,5903.00000,5910.00000,5902.00000,5903.00000,480
2005/5/12,10:21:00,5903.00000,5905.00000,5902.00000,5902.00000,61
2005/5/12,10:22:00,5902.00000,5902.00000,5899.00000,5900.00000,84
2005/5/12,10:23:00,5900.00000,5902.00000,5899.00000,5899.00000,67
2005/5/12,10:24:00,5900.00000,5903.00000,5899.00000,5903.00000,78
2005/5/12,10:25:00,5903.00000,5903.00000,5901.00000,5902.00000,17
2005/5/12,10:26:00,5901.00000,5904.00000,5900.00000,5904.00000,90
2005/5/12,10:27:00,5900.00000,5904.00000,5900.00000,5902.00000,32
2005/5/12,10:28:00,5902.00000,5905.00000,5902.00000,5905.00000,59
2005/5/12,10:29:00,5905.00000,5905.00000,5901.00000,5904.00000,11
2005/5/12,10:30:00,5903.00000,5903.00000,5902.00000,5903.00000,11
2005/5/12,10:31:00,5903.00000,5903.00000,5902.00000,5902.00000,7
2005/5/12,10:32:00,5902.00000,5905.00000,5902.00000,5905.00000,51
2005/5/12,10:33:00,5905.00000,5905.00000,5903.00000,5905.00000,21
2005/5/12,10:34:00,5905.00000,5905.00000,5904.00000,5905.00000,12
2005/5/12,10:35:00,5905.00000,5905.00000,5904.00000,5905.00000,11
2005/5/12,10:36:00,5905.00000,5905.00000,5905.00000,5905.00000,7
2005/5/12,10:37:00,5905.00000,5905.00000,5904.00000,5904.00000,13
2005/5/12,10:38:00,5905.00000,5905.00000,5904.00000,5904.00000,17
2005/5/12,10:39:00,5905.00000,5905.00000,5904.00000,5904.00000,12
2005/5/12,10:40:00,5904.00000,5905.00000,5904.00000,5905.00000,29
2005/5/12,10:41:00,5904.00000,5905.00000,5904.00000,5905.00000,13
2005/5/12,10:42:00,5905.00000,5905.00000,5905.00000,5905.00000,8
2005/5/12,10:44:00,5905.00000,5905.00000,5904.00000,5905.00000,6
2005/5/12,10:45:00,5905.00000,5905.00000,5904.00000,5905.00000,9
2005/5/12,10:46:00,5905.00000,5905.00000,5904.00000,5905.00000,61
2005/5/12,10:47:00,5905.00000,5905.00000,5903.00000,5904.00000,54
2005/5/12,10:48:00,5904.00000,5905.00000,5904.00000,5905.00000,17
2005/5/12,10:49:00,5905.00000,5905.00000,5904.00000,5905.00000,19
2005/5/12,10:50:00,5904.00000,5905.00000,5904.00000,5905.00000,19
2005/5/12,10:51:00,5905.00000,5906.00000,5905.00000,5905.00000,30
2005/5/12,10:52:00,5905.00000,5905.00000,5904.00000,5904.00000,45
2005/5/12,10:53:00,5905.00000,5905.00000,5905.00000,5905.00000,6
2005/5/12,10:54:00,5904.00000,5905.00000,5903.00000,5903.00000,81
2005/5/12,10:55:00,5903.00000,5903.00000,5901.00000,5902.00000,125
2005/5/12,10:56:00,5902.00000,5902.00000,5900.00000,5902.00000,42
2005/5/12,10:57:00,5903.00000,5904.00000,5902.00000,5903.00000,9
2005/5/12,10:58:00,5903.00000,5904.00000,5903.00000,5904.00000,6
2005/5/12,10:59:00,5904.00000,5904.00000,5904.00000,5904.00000,2
2005/5/12,11:01:00,5904.00000,5904.00000,5904.00000,5904.00000,4
2005/5/12,11:02:00,5903.00000,5903.00000,5903.00000,5903.00000,6
2005/5/12,11:03:00,5904.00000,5905.00000,5903.00000,5903.00000,16
2005/5/12,11:04:00,5904.00000,5904.00000,5904.00000,5904.00000,2
2005/5/12,11:05:00,5904.00000,5904.00000,5904.00000,5904.00000,2
2005/5/12,11:06:00,5904.00000,5905.00000,5903.00000,5904.00000,35
2005/5/12,11:07:00,5904.00000,5904.00000,5904.00000,5904.00000,4
2005/5/12,11:08:00,5904.00000,5905.00000,5904.00000,5904.00000,17
2005/5/12,11:09:00,5904.00000,5904.00000,5903.00000,5903.00000,10
2005/5/12,11:10:00,5903.00000,5904.00000,5903.00000,5903.00000,10
2005/5/12,11:11:00,5904.00000,5904.00000,5903.00000,5903.00000,9
2005/5/12,11:12:00,5902.00000,5903.00000,5902.00000,5902.00000,7
2005/5/12,11:13:00,5903.00000,5903.00000,5902.00000,5902.00000,6
2005/5/12,11:14:00,5902.00000,5903.00000,5900.00000,5900.00000,84
2005/5/12,11:15:00,5901.00000,5902.00000,5900.00000,5900.00000,35
2005/5/12,11:16:00,5900.00000,5900.00000,5897.00000,5897.00000,70
2005/5/12,11:17:00,5897.00000,5898.00000,5896.00000,5897.00000,83
2005/5/12,11:18:00,5898.00000,5898.00000,5896.00000,5896.00000,47
2005/5/12,11:19:00,5896.00000,5897.00000,5892.00000,5892.00000,214
2005/5/12,11:20:00,5893.00000,5895.00000,5890.00000,5892.00000,182
2005/5/12,11:21:00,5892.00000,5895.00000,5892.00000,5895.00000,81
2005/5/12,11:22:00,5894.00000,5895.00000,5891.00000,5895.00000,133
2005/5/12,11:23:00,5891.00000,5893.00000,5891.00000,5893.00000,57
2005/5/12,11:24:00,5894.00000,5894.00000,5893.00000,5894.00000,8
2005/5/12,11:25:00,5894.00000,5895.00000,5894.00000,5895.00000,30
2005/5/12,11:26:00,5895.00000,5896.00000,5894.00000,5896.00000,18
2005/5/12,11:27:00,5896.00000,5896.00000,5895.00000,5896.00000,26
2005/5/12,11:28:00,5896.00000,5896.00000,5895.00000,5896.00000,11
2005/5/12,11:29:00,5895.00000,5896.00000,5893.00000,5895.00000,66
2005/5/12,11:30:00,5893.00000,5895.00000,5893.00000,5894.00000,5
2005/5/12,11:31:00,5894.00000,5895.00000,5893.00000,5895.00000,18
2005/5/12,11:32:00,5894.00000,5895.00000,5893.00000,5893.00000,31
2005/5/12,11:33:00,5893.00000,5893.00000,5892.00000,5892.00000,31
2005/5/12,11:34:00,5893.00000,5894.00000,5892.00000,5893.00000,17
2005/5/12,11:35:00,5893.00000,5893.00000,5892.00000,5892.00000,19
2005/5/12,11:36:00,5892.00000,5892.00000,5887.00000,5889.00000,216
2005/5/12,11:37:00,5888.00000,5889.00000,5887.00000,5889.00000,130
2005/5/12,11:38:00,5889.00000,5890.00000,5888.00000,5890.00000,140
2005/5/12,11:39:00,5890.00000,5895.00000,5890.00000,5892.00000,95
2005/5/12,11:40:00,5892.00000,5893.00000,5888.00000,5892.00000,241
2005/5/12,11:41:00,5892.00000,5892.00000,5888.00000,5890.00000,102
2005/5/12,11:42:00,5890.00000,5894.00000,5889.00000,5891.00000,38
2005/5/12,11:43:00,5892.00000,5894.00000,5892.00000,5894.00000,32
2005/5/12,11:44:00,5894.00000,5894.00000,5894.00000,5894.00000,15
2005/5/12,11:45:00,5894.00000,5895.00000,5894.00000,5895.00000,47
2005/5/12,11:46:00,5894.00000,5895.00000,5894.00000,5895.00000,20
2005/5/12,11:47:00,5895.00000,5895.00000,5894.00000,5894.00000,36
2005/5/12,11:48:00,5894.00000,5895.00000,5893.00000,5894.00000,8
2005/5/12,11:49:00,5895.00000,5895.00000,5893.00000,5895.00000,28
2005/5/12,11:50:00,5894.00000,5895.00000,5894.00000,5895.00000,41
2005/5/12,11:51:00,5896.00000,5897.00000,5895.00000,5897.00000,33
2005/5/12,11:52:00,5897.00000,5898.00000,5897.00000,5898.00000,67
2005/5/12,11:53:00,5898.00000,5898.00000,5897.00000,5898.00000,46
2005/5/12,11:54:00,5898.00000,5899.00000,5898.00000,5899.00000,47
2005/5/12,11:55:00,5899.00000,5900.00000,5899.00000,5900.00000,37
2005/5/12,11:56:00,5899.00000,5900.00000,5898.00000,5899.00000,71
2005/5/12,11:57:00,5898.00000,5900.00000,5898.00000,5900.00000,39
2005/5/12,11:58:00,5900.00000,5903.00000,5900.00000,5903.00000,277
2005/5/12,11:59:00,5903.00000,5903.00000,5902.00000,5903.00000,71
2005/5/12,12:00:00,5904.00000,5904.00000,5903.00000,5903.00000,33
2005/5/12,12:01:00,5904.00000,5904.00000,5900.00000,5901.00000,22
2005/5/12,12:02:00,5900.00000,5903.00000,5900.00000,5903.00000,22
2005/5/12,12:03:00,5902.00000,5903.00000,5902.00000,5902.00000,9
2005/5/12,12:04:00,5902.00000,5903.00000,5901.00000,5902.00000,13
2005/5/12,12:05:00,5901.00000,5901.00000,5900.00000,5900.00000,20
2005/5/12,12:06:00,5900.00000,5901.00000,5899.00000,5899.00000,25
2005/5/12,12:07:00,5900.00000,5901.00000,5900.00000,5900.00000,6
2005/5/12,12:08:00,5900.00000,5900.00000,5900.00000,5900.00000,7
2005/5/12,12:09:00,5900.00000,5901.00000,5900.00000,5901.00000,5
2005/5/12,12:10:00,5900.00000,5900.00000,5899.00000,5900.00000,9
2005/5/12,12:11:00,5900.00000,5900.00000,5900.00000,5900.00000,4
2005/5/12,12:12:00,5900.00000,5900.00000,5900.00000,5900.00000,5
2005/5/12,12:13:00,5899.00000,5900.00000,5898.00000,5900.00000,36
2005/5/12,12:14:00,5898.00000,5899.00000,5897.00000,5899.00000,15
2005/5/12,12:15:00,5898.00000,5899.00000,5897.00000,5897.00000,7
2005/5/12,12:16:00,5898.00000,5899.00000,5897.00000,5899.00000,15
2005/5/12,12:17:00,5899.00000,5899.00000,5899.00000,5899.00000,8
2005/5/12,12:18:00,5899.00000,5899.00000,5899.00000,5899.00000,5
2005/5/12,12:19:00,5899.00000,5900.00000,5899.00000,5900.00000,19
2005/5/12,12:20:00,5900.00000,5900.00000,5899.00000,5899.00000,13
2005/5/12,12:21:00,5900.00000,5900.00000,5899.00000,5899.00000,22
2005/5/12,12:22:00,5899.00000,5899.00000,5899.00000,5899.00000,23
2005/5/12,12:23:00,5899.00000,5900.00000,5899.00000,5900.00000,6
2005/5/12,12:24:00,5899.00000,5900.00000,5899.00000,5900.00000,4
2005/5/12,12:25:00,5899.00000,5900.00000,5899.00000,5900.00000,16
2005/5/12,12:26:00,5900.00000,5900.00000,5899.00000,5900.00000,11
2005/5/12,12:27:00,5900.00000,5900.00000,5898.00000,5899.00000,19
2005/5/12,12:28:00,5900.00000,5900.00000,5899.00000,5900.00000,19
2005/5/12,12:29:00,5899.00000,5901.00000,5899.00000,5900.00000,18
2005/5/12,12:30:00,5900.00000,5900.00000,5899.00000,5899.00000,22
2005/5/12,12:31:00,5900.00000,5900.00000,5899.00000,5900.00000,26
2005/5/12,12:32:00,5900.00000,5901.00000,5899.00000,5901.00000,21
2005/5/12,12:33:00,5901.00000,5901.00000,5900.00000,5901.00000,7
2005/5/12,12:34:00,5900.00000,5901.00000,5900.00000,5901.00000,18
2005/5/12,12:35:00,5901.00000,5902.00000,5901.00000,5901.00000,30
2005/5/12,12:36:00,5901.00000,5902.00000,5901.00000,5902.00000,39
2005/5/12,12:37:00,5902.00000,5903.00000,5901.00000,5903.00000,30
2005/5/12,12:38:00,5903.00000,5903.00000,5902.00000,5903.00000,12
2005/5/12,12:39:00,5903.00000,5903.00000,5903.00000,5903.00000,12
2005/5/12,12:40:00,5904.00000,5905.00000,5903.00000,5905.00000,45
2005/5/12,12:41:00,5905.00000,5905.00000,5904.00000,5905.00000,34
2005/5/12,12:42:00,5905.00000,5905.00000,5904.00000,5904.00000,19
2005/5/12,12:43:00,5905.00000,5905.00000,5904.00000,5905.00000,28
2005/5/12,12:44:00,5905.00000,5905.00000,5904.00000,5905.00000,20
2005/5/12,12:45:00,5905.00000,5905.00000,5904.00000,5905.00000,16
2005/5/12,12:46:00,5906.00000,5906.00000,5904.00000,5906.00000,26
2005/5/12,12:47:00,5906.00000,5906.00000,5905.00000,5905.00000,27
2005/5/12,12:48:00,5906.00000,5906.00000,5905.00000,5906.00000,54
2005/5/12,12:49:00,5906.00000,5906.00000,5905.00000,5905.00000,21
2005/5/12,12:50:00,5906.00000,5906.00000,5905.00000,5906.00000,33
2005/5/12,12:51:00,5905.00000,5906.00000,5905.00000,5905.00000,17
2005/5/12,12:52:00,5905.00000,5906.00000,5904.00000,5904.00000,40
2005/5/12,12:53:00,5904.00000,5905.00000,5903.00000,5904.00000,20
2005/5/12,12:54:00,5903.00000,5904.00000,5903.00000,5904.00000,7
2005/5/12,12:55:00,5903.00000,5904.00000,5903.00000,5904.00000,7
2005/5/12,12:56:00,5905.00000,5905.00000,5904.00000,5905.00000,21
2005/5/12,12:57:00,5905.00000,5905.00000,5904.00000,5905.00000,10
2005/5/12,12:58:00,5904.00000,5906.00000,5904.00000,5906.00000,34
2005/5/12,12:59:00,5905.00000,5906.00000,5905.00000,5906.00000,32
2005/5/12,13:00:00,5907.00000,5907.00000,5906.00000,5907.00000,29
2005/5/12,13:01:00,5907.00000,5907.00000,5905.00000,5906.00000,10
2005/5/12,13:02:00,5906.00000,5906.00000,5906.00000,5906.00000,9
2005/5/12,13:03:00,5906.00000,5906.00000,5905.00000,5905.00000,17
2005/5/12,13:04:00,5905.00000,5907.00000,5905.00000,5906.00000,5
2005/5/12,13:05:00,5906.00000,5908.00000,5906.00000,5908.00000,39
2005/5/12,13:06:00,5908.00000,5908.00000,5907.00000,5908.00000,27
2005/5/12,13:07:00,5908.00000,5908.00000,5907.00000,5907.00000,27
2005/5/12,13:08:00,5908.00000,5908.00000,5907.00000,5908.00000,16
2005/5/12,13:09:00,5907.00000,5908.00000,5906.00000,5907.00000,22
2005/5/12,13:10:00,5907.00000,5908.00000,5906.00000,5906.00000,20
2005/5/12,13:11:00,5907.00000,5908.00000,5906.00000,5907.00000,20
2005/5/12,13:12:00,5907.00000,5908.00000,5907.00000,5908.00000,21
2005/5/12,13:13:00,5908.00000,5909.00000,5907.00000,5908.00000,65
2005/5/12,13:14:00,5909.00000,5914.00000,5908.00000,5914.00000,345
2005/5/12,13:15:00,5913.00000,5914.00000,5911.00000,5912.00000,102
2005/5/12,13:16:00,5913.00000,5914.00000,5912.00000,5914.00000,86
2005/5/12,13:17:00,5913.00000,5915.00000,5913.00000,5914.00000,173
2005/5/12,13:18:00,5914.00000,5918.00000,5914.00000,5918.00000,134
2005/5/12,13:19:00,5917.00000,5920.00000,5917.00000,5919.00000,199
2005/5/12,13:20:00,5918.00000,5922.00000,5918.00000,5920.00000,182
2005/5/12,13:21:00,5920.00000,5921.00000,5919.00000,5919.00000,134
2005/5/12,13:22:00,5920.00000,5920.00000,5917.00000,5918.00000,123
2005/5/12,13:23:00,5918.00000,5919.00000,5917.00000,5918.00000,52
2005/5/12,13:24:00,5917.00000,5918.00000,5917.00000,5918.00000,71
2005/5/12,13:25:00,5918.00000,5919.00000,5917.00000,5918.00000,38
2005/5/12,13:26:00,5918.00000,5919.00000,5918.00000,5919.00000,46
2005/5/12,13:27:00,5919.00000,5919.00000,5918.00000,5918.00000,58
2005/5/12,13:28:00,5918.00000,5919.00000,5916.00000,5918.00000,90
2005/5/12,13:29:00,5916.00000,5918.00000,5916.00000,5917.00000,64
2005/5/12,13:30:00,5916.00000,5917.00000,5913.00000,5916.00000,155
2005/5/12,13:31:00,5914.00000,5917.00000,5912.00000,5916.00000,231
2005/5/12,13:32:00,5916.00000,5917.00000,5916.00000,5917.00000,54
2005/5/12,13:33:00,5917.00000,5918.00000,5916.00000,5918.00000,58
2005/5/12,13:34:00,5918.00000,5919.00000,5917.00000,5919.00000,153
2005/5/12,13:35:00,5919.00000,5921.00000,5919.00000,5920.00000,149
2005/5/12,13:36:00,5921.00000,5922.00000,5921.00000,5921.00000,109
2005/5/12,13:37:00,5921.00000,5923.00000,5921.00000,5922.00000,92
2005/5/12,13:38:00,5923.00000,5923.00000,5921.00000,5922.00000,161
2005/5/12,13:39:00,5923.00000,5924.00000,5922.00000,5924.00000,113
2005/5/12,13:40:00,5924.00000,5929.00000,5923.00000,5926.00000,370
2005/5/12,13:45:00,5929.00000,5929.00000,5929.00000,5929.00000,681
2005/5/13,08:46:00,5918.00000,5925.00000,5916.00000,5925.00000,231
2005/5/13,08:47:00,5922.00000,5926.00000,5922.00000,5924.00000,260
2005/5/13,08:48:00,5924.00000,5926.00000,5924.00000,5925.00000,180
2005/5/13,08:49:00,5926.00000,5926.00000,5924.00000,5925.00000,156
2005/5/13,08:50:00,5925.00000,5926.00000,5924.00000,5926.00000,155
2005/5/13,08:51:00,5926.00000,5934.00000,5926.00000,5930.00000,191
2005/5/13,08:52:00,5931.00000,5934.00000,5930.00000,5931.00000,240
2005/5/13,08:53:00,5931.00000,5937.00000,5931.00000,5937.00000,179
2005/5/13,08:54:00,5936.00000,5938.00000,5933.00000,5936.00000,126
2005/5/13,08:55:00,5933.00000,5937.00000,5933.00000,5935.00000,152
2005/5/13,08:56:00,5935.00000,5937.00000,5934.00000,5935.00000,108
2005/5/13,08:57:00,5936.00000,5936.00000,5934.00000,5935.00000,151
2005/5/13,08:58:00,5934.00000,5935.00000,5933.00000,5934.00000,134
2005/5/13,08:59:00,5934.00000,5935.00000,5933.00000,5933.00000,231
2005/5/13,09:00:00,5933.00000,5935.00000,5933.00000,5934.00000,106
2005/5/13,09:01:00,5934.00000,5935.00000,5932.00000,5932.00000,166
2005/5/13,09:02:00,5932.00000,5933.00000,5929.00000,5932.00000,137
2005/5/13,09:03:00,5930.00000,5933.00000,5930.00000,5932.00000,171
2005/5/13,09:04:00,5931.00000,5933.00000,5929.00000,5932.00000,74
2005/5/13,09:05:00,5933.00000,5934.00000,5932.00000,5932.00000,87
2005/5/13,09:06:00,5934.00000,5934.00000,5930.00000,5931.00000,73
2005/5/13,09:07:00,5931.00000,5932.00000,5928.00000,5930.00000,166
2005/5/13,09:08:00,5930.00000,5930.00000,5926.00000,5928.00000,79
2005/5/13,09:09:00,5928.00000,5932.00000,5928.00000,5930.00000,157
2005/5/13,09:10:00,5931.00000,5931.00000,5930.00000,5931.00000,67
2005/5/13,09:11:00,5931.00000,5932.00000,5930.00000,5931.00000,71
2005/5/13,09:12:00,5931.00000,5935.00000,5930.00000,5935.00000,267
2005/5/13,09:13:00,5935.00000,5937.00000,5935.00000,5937.00000,198
2005/5/13,09:14:00,5937.00000,5947.00000,5937.00000,5945.00000,451
2005/5/13,09:15:00,5945.00000,5950.00000,5945.00000,5950.00000,443
2005/5/13,09:16:00,5950.00000,5960.00000,5948.00000,5956.00000,585
2005/5/13,09:17:00,5958.00000,5968.00000,5956.00000,5965.00000,572
2005/5/13,09:18:00,5965.00000,5970.00000,5963.00000,5963.00000,560
2005/5/13,09:19:00,5963.00000,5965.00000,5962.00000,5965.00000,251
2005/5/13,09:20:00,5964.00000,5968.00000,5963.00000,5968.00000,315
2005/5/13,09:21:00,5968.00000,5977.00000,5966.00000,5976.00000,420
2005/5/13,09:22:00,5976.00000,5988.00000,5975.00000,5985.00000,509
2005/5/13,09:23:00,5984.00000,5996.00000,5984.00000,5993.00000,654
2005/5/13,09:24:00,5992.00000,5994.00000,5990.00000,5992.00000,327
2005/5/13,09:25:00,5992.00000,5992.00000,5987.00000,5988.00000,438
2005/5/13,09:26:00,5990.00000,5990.00000,5985.00000,5986.00000,218
2005/5/13,09:27:00,5986.00000,5988.00000,5985.00000,5987.00000,173
2005/5/13,09:28:00,5985.00000,5988.00000,5985.00000,5987.00000,216
2005/5/13,09:29:00,5986.00000,5995.00000,5986.00000,5995.00000,461
2005/5/13,09:30:00,5994.00000,6007.00000,5993.00000,6004.00000,625
2005/5/13,09:31:00,6004.00000,6005.00000,6001.00000,6002.00000,366
2005/5/13,09:32:00,6003.00000,6005.00000,6002.00000,6002.00000,366
2005/5/13,09:33:00,6003.00000,6003.00000,5995.00000,5996.00000,332
2005/5/13,09:34:00,5998.00000,5999.00000,5996.00000,5997.00000,195
2005/5/13,09:35:00,5997.00000,6000.00000,5997.00000,6000.00000,136
2005/5/13,09:36:00,5999.00000,6001.00000,5998.00000,5999.00000,133
2005/5/13,09:37:00,5999.00000,6001.00000,5998.00000,6000.00000,123
2005/5/13,09:38:00,6000.00000,6000.00000,5996.00000,5997.00000,249
2005/5/13,09:39:00,5997.00000,5997.00000,5994.00000,5995.00000,193
2005/5/13,09:40:00,5996.00000,5996.00000,5994.00000,5994.00000,102
2005/5/13,09:41:00,5993.00000,5994.00000,5991.00000,5991.00000,144
2005/5/13,09:42:00,5992.00000,5994.00000,5991.00000,5992.00000,99
2005/5/13,09:43:00,5992.00000,5992.00000,5986.00000,5988.00000,300
2005/5/13,09:44:00,5988.00000,5990.00000,5987.00000,5987.00000,364
2005/5/13,09:45:00,5988.00000,5990.00000,5987.00000,5989.00000,100
2005/5/13,09:46:00,5989.00000,5992.00000,5989.00000,5991.00000,107
2005/5/13,09:47:00,5992.00000,5998.00000,5991.00000,5998.00000,158
2005/5/13,09:48:00,5996.00000,5999.00000,5996.00000,5998.00000,150
2005/5/13,09:49:00,5998.00000,5998.00000,5995.00000,5996.00000,123
2005/5/13,09:50:00,5996.00000,5998.00000,5993.00000,5997.00000,142
2005/5/13,09:51:00,5995.00000,5997.00000,5993.00000,5995.00000,79
2005/5/13,09:52:00,5996.00000,5996.00000,5994.00000,5995.00000,70
2005/5/13,09:53:00,5995.00000,5995.00000,5992.00000,5992.00000,146
2005/5/13,09:54:00,5992.00000,5993.00000,5989.00000,5990.00000,158
2005/5/13,09:55:00,5989.00000,5990.00000,5988.00000,5989.00000,116
2005/5/13,09:56:00,5989.00000,5990.00000,5988.00000,5990.00000,37
2005/5/13,09:57:00,5991.00000,5992.00000,5991.00000,5991.00000,21
2005/5/13,09:58:00,5991.00000,5991.00000,5989.00000,5991.00000,44
2005/5/13,09:59:00,5991.00000,5991.00000,5987.00000,5987.00000,108
2005/5/13,10:00:00,5988.00000,5988.00000,5985.00000,5986.00000,82
2005/5/13,10:01:00,5986.00000,5988.00000,5984.00000,5984.00000,127
2005/5/13,10:02:00,5984.00000,5985.00000,5982.00000,5983.00000,181
2005/5/13,10:03:00,5982.00000,5983.00000,5981.00000,5982.00000,110
2005/5/13,10:04:00,5982.00000,5982.00000,5979.00000,5980.00000,161
2005/5/13,10:05:00,5980.00000,5982.00000,5979.00000,5979.00000,178
2005/5/13,10:06:00,5978.00000,5980.00000,5976.00000,5978.00000,157
2005/5/13,10:07:00,5978.00000,5983.00000,5978.00000,5983.00000,62
2005/5/13,10:08:00,5982.00000,5988.00000,5982.00000,5987.00000,73
2005/5/13,10:09:00,5987.00000,5989.00000,5987.00000,5989.00000,77
2005/5/13,10:10:00,5988.00000,5991.00000,5988.00000,5990.00000,107
2005/5/13,10:11:00,5991.00000,5991.00000,5990.00000,5991.00000,70
2005/5/13,10:12:00,5991.00000,5995.00000,5990.00000,5994.00000,194
2005/5/13,10:13:00,5993.00000,5995.00000,5993.00000,5995.00000,102
2005/5/13,10:14:00,5995.00000,5997.00000,5993.00000,5996.00000,132
2005/5/13,10:15:00,5996.00000,5999.00000,5995.00000,5997.00000,210
2005/5/13,10:16:00,5998.00000,5998.00000,5995.00000,5996.00000,64
2005/5/13,10:17:00,5996.00000,5997.00000,5994.00000,5994.00000,182
2005/5/13,10:18:00,5994.00000,5995.00000,5991.00000,5993.00000,60
2005/5/13,10:19:00,5992.00000,5992.00000,5986.00000,5988.00000,79
2005/5/13,10:20:00,5988.00000,5989.00000,5988.00000,5988.00000,49
2005/5/13,10:21:00,5988.00000,5989.00000,5987.00000,5987.00000,39
2005/5/13,10:22:00,5987.00000,5989.00000,5986.00000,5987.00000,59
2005/5/13,10:23:00,5988.00000,5988.00000,5986.00000,5987.00000,52
2005/5/13,10:24:00,5987.00000,5987.00000,5986.00000,5986.00000,18
2005/5/13,10:25:00,5986.00000,5987.00000,5985.00000,5986.00000,49
2005/5/13,10:26:00,5985.00000,5988.00000,5985.00000,5986.00000,76
2005/5/13,10:27:00,5987.00000,5989.00000,5986.00000,5987.00000,74
2005/5/13,10:28:00,5988.00000,5988.00000,5987.00000,5987.00000,50
2005/5/13,10:29:00,5986.00000,5987.00000,5985.00000,5985.00000,29
2005/5/13,10:30:00,5985.00000,5987.00000,5985.00000,5985.00000,41
2005/5/13,10:31:00,5985.00000,5987.00000,5984.00000,5987.00000,49
2005/5/13,10:32:00,5987.00000,5988.00000,5985.00000,5987.00000,27
2005/5/13,10:33:00,5987.00000,5989.00000,5987.00000,5989.00000,16
2005/5/13,10:34:00,5989.00000,5990.00000,5987.00000,5989.00000,26
2005/5/13,10:35:00,5989.00000,5990.00000,5986.00000,5986.00000,42
2005/5/13,10:36:00,5989.00000,5990.00000,5985.00000,5986.00000,50
2005/5/13,10:37:00,5988.00000,5989.00000,5987.00000,5988.00000,19
2005/5/13,10:38:00,5989.00000,5989.00000,5988.00000,5989.00000,23
2005/5/13,10:39:00,5989.00000,5992.00000,5988.00000,5992.00000,22
2005/5/13,10:40:00,5993.00000,5995.00000,5993.00000,5995.00000,52
2005/5/13,10:41:00,5994.00000,5994.00000,5993.00000,5994.00000,17
2005/5/13,10:42:00,5994.00000,6000.00000,5994.00000,5999.00000,279
2005/5/13,10:43:00,6000.00000,6000.00000,5997.00000,5997.00000,141
2005/5/13,10:44:00,5997.00000,5999.00000,5997.00000,5999.00000,53
2005/5/13,10:45:00,5998.00000,6003.00000,5998.00000,6002.00000,197
2005/5/13,10:46:00,6003.00000,6003.00000,5999.00000,6000.00000,200
2005/5/13,10:47:00,5999.00000,6000.00000,5997.00000,5998.00000,67
2005/5/13,10:48:00,5998.00000,5998.00000,5995.00000,5996.00000,33
2005/5/13,10:49:00,5996.00000,5997.00000,5993.00000,5994.00000,82
2005/5/13,10:50:00,5994.00000,5995.00000,5993.00000,5995.00000,76
2005/5/13,10:51:00,5993.00000,5995.00000,5992.00000,5993.00000,18
2005/5/13,10:52:00,5992.00000,5994.00000,5992.00000,5992.00000,40
2005/5/13,10:53:00,5992.00000,5994.00000,5992.00000,5994.00000,31
2005/5/13,10:54:00,5994.00000,5994.00000,5992.00000,5992.00000,12
2005/5/13,10:55:00,5992.00000,5994.00000,5992.00000,5994.00000,24
2005/5/13,10:56:00,5992.00000,5994.00000,5992.00000,5993.00000,17
2005/5/13,10:57:00,5993.00000,5996.00000,5992.00000,5995.00000,39
2005/5/13,10:58:00,5995.00000,5997.00000,5995.00000,5995.00000,18
2005/5/13,10:59:00,5994.00000,5996.00000,5994.00000,5996.00000,11
2005/5/13,11:00:00,5996.00000,5997.00000,5994.00000,5995.00000,17
2005/5/13,11:01:00,5995.00000,5997.00000,5995.00000,5996.00000,17
2005/5/13,11:02:00,5996.00000,5997.00000,5996.00000,5996.00000,15
2005/5/13,11:03:00,5997.00000,5997.00000,5995.00000,5995.00000,36
2005/5/13,11:04:00,5996.00000,6000.00000,5995.00000,6000.00000,113
2005/5/13,11:05:00,5998.00000,6003.00000,5998.00000,6003.00000,128
2005/5/13,11:06:00,6003.00000,6003.00000,6000.00000,6001.00000,111
2005/5/13,11:07:00,6002.00000,6003.00000,6000.00000,6001.00000,135
2005/5/13,11:08:00,6002.00000,6002.00000,6000.00000,6000.00000,133
2005/5/13,11:09:00,6000.00000,6000.00000,5997.00000,5998.00000,53
2005/5/13,11:10:00,5998.00000,5998.00000,5994.00000,5994.00000,115
2005/5/13,11:11:00,5995.00000,5995.00000,5993.00000,5994.00000,64
2005/5/13,11:12:00,5993.00000,5995.00000,5993.00000,5994.00000,33
2005/5/13,11:13:00,5994.00000,5995.00000,5992.00000,5993.00000,83
2005/5/13,11:14:00,5992.00000,5993.00000,5988.00000,5988.00000,301
2005/5/13,11:15:00,5990.00000,5990.00000,5987.00000,5989.00000,43
2005/5/13,11:16:00,5990.00000,5990.00000,5988.00000,5988.00000,91
2005/5/13,11:17:00,5988.00000,5992.00000,5988.00000,5992.00000,50
2005/5/13,11:18:00,5991.00000,5992.00000,5990.00000,5990.00000,19
2005/5/13,11:19:00,5990.00000,5991.00000,5990.00000,5991.00000,63
2005/5/13,11:20:00,5990.00000,5991.00000,5990.00000,5991.00000,29
2005/5/13,11:21:00,5992.00000,5992.00000,5990.00000,5990.00000,39
2005/5/13,11:22:00,5990.00000,5990.00000,5990.00000,5990.00000,26
2005/5/13,11:23:00,5990.00000,5991.00000,5990.00000,5991.00000,32
2005/5/13,11:24:00,5990.00000,5991.00000,5990.00000,5990.00000,22
2005/5/13,11:25:00,5989.00000,5991.00000,5989.00000,5989.00000,21
2005/5/13,11:26:00,5989.00000,5990.00000,5989.00000,5989.00000,22
2005/5/13,11:27:00,5989.00000,5990.00000,5989.00000,5990.00000,77
2005/5/13,11:28:00,5990.00000,5991.00000,5990.00000,5990.00000,21
2005/5/13,11:29:00,5990.00000,5992.00000,5990.00000,5991.00000,32
2005/5/13,11:30:00,5991.00000,5992.00000,5991.00000,5991.00000,19
2005/5/13,11:31:00,5992.00000,5993.00000,5992.00000,5993.00000,28
2005/5/13,11:32:00,5993.00000,5993.00000,5992.00000,5993.00000,13
2005/5/13,11:33:00,5993.00000,5994.00000,5992.00000,5992.00000,21
2005/5/13,11:34:00,5992.00000,5992.00000,5990.00000,5991.00000,30
2005/5/13,11:35:00,5991.00000,5992.00000,5991.00000,5991.00000,11
2005/5/13,11:36:00,5991.00000,5992.00000,5991.00000,5992.00000,41
2005/5/13,11:37:00,5992.00000,5992.00000,5990.00000,5991.00000,68
2005/5/13,11:38:00,5991.00000,5991.00000,5990.00000,5990.00000,48
2005/5/13,11:39:00,5991.00000,5991.00000,5990.00000,5990.00000,26
2005/5/13,11:40:00,5990.00000,5993.00000,5990.00000,5993.00000,57
2005/5/13,11:41:00,5993.00000,5995.00000,5992.00000,5994.00000,79
2005/5/13,11:42:00,5994.00000,5995.00000,5993.00000,5994.00000,40
2005/5/13,11:43:00,5994.00000,5994.00000,5992.00000,5993.00000,39
2005/5/13,11:44:00,5992.00000,5993.00000,5992.00000,5992.00000,18
2005/5/13,11:45:00,5992.00000,5993.00000,5991.00000,5991.00000,34
2005/5/13,11:46:00,5991.00000,5991.00000,5988.00000,5989.00000,72
2005/5/13,11:47:00,5988.00000,5989.00000,5988.00000,5988.00000,73
2005/5/13,11:48:00,5988.00000,5990.00000,5988.00000,5990.00000,58
2005/5/13,11:49:00,5989.00000,5991.00000,5989.00000,5990.00000,34
2005/5/13,11:50:00,5991.00000,5992.00000,5991.00000,5991.00000,29
2005/5/13,11:51:00,5990.00000,5992.00000,5990.00000,5991.00000,72
2005/5/13,11:52:00,5991.00000,5992.00000,5990.00000,5991.00000,42
2005/5/13,11:53:00,5991.00000,5993.00000,5991.00000,5992.00000,30
2005/5/13,11:54:00,5993.00000,5993.00000,5992.00000,5993.00000,12
2005/5/13,11:55:00,5993.00000,5995.00000,5993.00000,5995.00000,44
2005/5/13,11:56:00,5994.00000,5995.00000,5994.00000,5994.00000,9
2005/5/13,11:57:00,5994.00000,5995.00000,5994.00000,5995.00000,19
2005/5/13,11:58:00,5995.00000,5995.00000,5993.00000,5993.00000,25
2005/5/13,11:59:00,5993.00000,5994.00000,5993.00000,5994.00000,16
2005/5/13,12:00:00,5993.00000,5993.00000,5993.00000,5993.00000,2
2005/5/13,12:01:00,5993.00000,5993.00000,5993.00000,5993.00000,5
2005/5/13,12:02:00,5994.00000,5994.00000,5993.00000,5993.00000,23
2005/5/13,12:03:00,5994.00000,5994.00000,5993.00000,5994.00000,5
2005/5/13,12:04:00,5993.00000,5994.00000,5993.00000,5993.00000,10
2005/5/13,12:05:00,5994.00000,5994.00000,5994.00000,5994.00000,16
2005/5/13,12:06:00,5994.00000,5995.00000,5994.00000,5994.00000,12
2005/5/13,12:07:00,5994.00000,5994.00000,5993.00000,5993.00000,35
2005/5/13,12:08:00,5992.00000,5992.00000,5991.00000,5991.00000,13
2005/5/13,12:09:00,5991.00000,5991.00000,5990.00000,5990.00000,24
2005/5/13,12:10:00,5991.00000,5991.00000,5989.00000,5989.00000,41
2005/5/13,12:11:00,5989.00000,5990.00000,5989.00000,5989.00000,17
2005/5/13,12:12:00,5989.00000,5990.00000,5989.00000,5989.00000,21
2005/5/13,12:13:00,5990.00000,5990.00000,5988.00000,5988.00000,38
2005/5/13,12:14:00,5989.00000,5990.00000,5989.00000,5990.00000,20
2005/5/13,12:15:00,5990.00000,5991.00000,5990.00000,5991.00000,15
2005/5/13,12:16:00,5992.00000,5995.00000,5992.00000,5995.00000,57
2005/5/13,12:17:00,5994.00000,5994.00000,5994.00000,5994.00000,4
2005/5/13,12:18:00,5993.00000,5994.00000,5992.00000,5994.00000,29
2005/5/13,12:19:00,5994.00000,5994.00000,5992.00000,5992.00000,7
2005/5/13,12:20:00,5993.00000,5993.00000,5992.00000,5993.00000,13
2005/5/13,12:21:00,5993.00000,5993.00000,5992.00000,5993.00000,12
2005/5/13,12:22:00,5993.00000,5994.00000,5993.00000,5993.00000,7
2005/5/13,12:23:00,5994.00000,5994.00000,5993.00000,5994.00000,30
2005/5/13,12:24:00,5994.00000,5995.00000,5994.00000,5994.00000,30
2005/5/13,12:25:00,5995.00000,5997.00000,5995.00000,5997.00000,71
2005/5/13,12:26:00,5997.00000,5998.00000,5996.00000,5997.00000,53
2005/5/13,12:27:00,5996.00000,5997.00000,5995.00000,5996.00000,18
2005/5/13,12:28:00,5995.00000,5996.00000,5994.00000,5995.00000,36
2005/5/13,12:29:00,5996.00000,5996.00000,5995.00000,5995.00000,15
2005/5/13,12:30:00,5995.00000,5996.00000,5995.00000,5995.00000,39
2005/5/13,12:31:00,5995.00000,5995.00000,5992.00000,5992.00000,38
2005/5/13,12:32:00,5992.00000,5993.00000,5989.00000,5989.00000,78
2005/5/13,12:33:00,5990.00000,5990.00000,5988.00000,5989.00000,57
2005/5/13,12:34:00,5988.00000,5989.00000,5988.00000,5989.00000,14
2005/5/13,12:35:00,5988.00000,5989.00000,5988.00000,5988.00000,60
2005/5/13,12:36:00,5987.00000,5988.00000,5984.00000,5984.00000,94
2005/5/13,12:37:00,5984.00000,5985.00000,5983.00000,5984.00000,91
2005/5/13,12:38:00,5984.00000,5984.00000,5982.00000,5984.00000,78
2005/5/13,12:39:00,5983.00000,5984.00000,5982.00000,5983.00000,75
2005/5/13,12:40:00,5982.00000,5984.00000,5982.00000,5983.00000,77
2005/5/13,12:41:00,5983.00000,5983.00000,5980.00000,5980.00000,74
2005/5/13,12:42:00,5980.00000,5982.00000,5980.00000,5981.00000,111
2005/5/13,12:43:00,5981.00000,5982.00000,5979.00000,5981.00000,114
2005/5/13,12:44:00,5981.00000,5983.00000,5981.00000,5983.00000,24
2005/5/13,12:45:00,5983.00000,5984.00000,5980.00000,5981.00000,195
2005/5/13,12:46:00,5982.00000,5983.00000,5981.00000,5982.00000,125
2005/5/13,12:47:00,5981.00000,5981.00000,5980.00000,5980.00000,69
2005/5/13,12:48:00,5981.00000,5981.00000,5980.00000,5981.00000,56
2005/5/13,12:49:00,5981.00000,5982.00000,5979.00000,5981.00000,140
2005/5/13,12:50:00,5980.00000,5980.00000,5978.00000,5979.00000,74
2005/5/13,12:51:00,5978.00000,5980.00000,5978.00000,5980.00000,104
2005/5/13,12:52:00,5980.00000,5983.00000,5979.00000,5983.00000,155
2005/5/13,12:53:00,5983.00000,5983.00000,5982.00000,5982.00000,78
2005/5/13,12:54:00,5983.00000,5985.00000,5981.00000,5985.00000,95
2005/5/13,12:55:00,5984.00000,5985.00000,5983.00000,5985.00000,38
2005/5/13,12:56:00,5984.00000,5986.00000,5984.00000,5984.00000,51
2005/5/13,12:57:00,5985.00000,5985.00000,5984.00000,5984.00000,32
2005/5/13,12:58:00,5984.00000,5984.00000,5983.00000,5983.00000,65
2005/5/13,12:59:00,5984.00000,5985.00000,5984.00000,5985.00000,40
2005/5/13,13:00:00,5984.00000,5985.00000,5983.00000,5984.00000,95
2005/5/13,13:01:00,5983.00000,5984.00000,5983.00000,5983.00000,70
2005/5/13,13:02:00,5983.00000,5984.00000,5982.00000,5983.00000,84
2005/5/13,13:03:00,5982.00000,5983.00000,5982.00000,5983.00000,60
2005/5/13,13:04:00,5983.00000,5984.00000,5981.00000,5984.00000,137
2005/5/13,13:05:00,5983.00000,5983.00000,5981.00000,5981.00000,67
2005/5/13,13:06:00,5981.00000,5982.00000,5981.00000,5981.00000,60
2005/5/13,13:07:00,5981.00000,5983.00000,5981.00000,5983.00000,40
2005/5/13,13:08:00,5983.00000,5985.00000,5983.00000,5985.00000,27
2005/5/13,13:09:00,5985.00000,5986.00000,5984.00000,5985.00000,49
2005/5/13,13:10:00,5985.00000,5986.00000,5984.00000,5985.00000,57
2005/5/13,13:11:00,5985.00000,5986.00000,5984.00000,5985.00000,59
2005/5/13,13:12:00,5986.00000,5987.00000,5985.00000,5987.00000,31
2005/5/13,13:13:00,5987.00000,5987.00000,5985.00000,5985.00000,85
2005/5/13,13:14:00,5985.00000,5987.00000,5985.00000,5987.00000,89
2005/5/13,13:15:00,5987.00000,5992.00000,5987.00000,5992.00000,94
2005/5/13,13:16:00,5992.00000,5993.00000,5990.00000,5993.00000,140
2005/5/13,13:17:00,5993.00000,5994.00000,5991.00000,5994.00000,62
2005/5/13,13:18:00,5994.00000,5994.00000,5992.00000,5993.00000,56
2005/5/13,13:19:00,5994.00000,5995.00000,5993.00000,5995.00000,63
2005/5/13,13:20:00,5995.00000,5995.00000,5993.00000,5995.00000,48
2005/5/13,13:21:00,5995.00000,5997.00000,5994.00000,5996.00000,120
2005/5/13,13:22:00,5997.00000,5998.00000,5996.00000,5997.00000,85
2005/5/13,13:23:00,5997.00000,5998.00000,5996.00000,5996.00000,110
2005/5/13,13:24:00,5995.00000,5996.00000,5993.00000,5994.00000,69
2005/5/13,13:25:00,5994.00000,5995.00000,5993.00000,5993.00000,38
2005/5/13,13:26:00,5994.00000,5995.00000,5993.00000,5994.00000,72
2005/5/13,13:27:00,5994.00000,5994.00000,5993.00000,5993.00000,71
2005/5/13,13:28:00,5994.00000,5994.00000,5991.00000,5992.00000,85
2005/5/13,13:29:00,5993.00000,5994.00000,5991.00000,5993.00000,73
2005/5/13,13:30:00,5994.00000,5996.00000,5993.00000,5995.00000,106
2005/5/13,13:31:00,5996.00000,5997.00000,5992.00000,5993.00000,182
2005/5/13,13:32:00,5993.00000,5993.00000,5987.00000,5990.00000,244
2005/5/13,13:33:00,5989.00000,5991.00000,5989.00000,5991.00000,95
2005/5/13,13:34:00,5991.00000,5991.00000,5987.00000,5987.00000,212
2005/5/13,13:35:00,5988.00000,5988.00000,5985.00000,5985.00000,446
2005/5/13,13:36:00,5986.00000,5988.00000,5985.00000,5988.00000,200
2005/5/13,13:37:00,5987.00000,5988.00000,5985.00000,5987.00000,153
2005/5/13,13:38:00,5988.00000,5988.00000,5985.00000,5986.00000,206
2005/5/13,13:39:00,5987.00000,5987.00000,5985.00000,5987.00000,131
2005/5/13,13:40:00,5986.00000,5988.00000,5985.00000,5988.00000,148
2005/5/13,13:45:00,5986.00000,5986.00000,5986.00000,5986.00000,903
2005/5/16,08:46:00,5997.00000,6000.00000,5995.00000,5998.00000,254
2005/5/16,08:47:00,5999.00000,6003.00000,5995.00000,6002.00000,138
2005/5/16,08:48:00,6001.00000,6004.00000,6001.00000,6004.00000,124
2005/5/16,08:49:00,6005.00000,6015.00000,6003.00000,6010.00000,240
2005/5/16,08:50:00,6015.00000,6015.00000,6010.00000,6013.00000,73
2005/5/16,08:51:00,6013.00000,6015.00000,6010.00000,6011.00000,186
2005/5/16,08:52:00,6010.00000,6013.00000,6008.00000,6008.00000,158
2005/5/16,08:53:00,6010.00000,6011.00000,6008.00000,6009.00000,63
2005/5/16,08:54:00,6008.00000,6009.00000,6005.00000,6005.00000,80
2005/5/16,08:55:00,6005.00000,6007.00000,6005.00000,6007.00000,74
2005/5/16,08:56:00,6006.00000,6008.00000,6006.00000,6007.00000,39
2005/5/16,08:57:00,6008.00000,6011.00000,6007.00000,6011.00000,115
2005/5/16,08:58:00,6010.00000,6010.00000,6008.00000,6008.00000,96
2005/5/16,08:59:00,6008.00000,6009.00000,6008.00000,6008.00000,56
2005/5/16,09:00:00,6007.00000,6009.00000,6007.00000,6009.00000,36
2005/5/16,09:01:00,6009.00000,6010.00000,6006.00000,6008.00000,60
2005/5/16,09:02:00,6007.00000,6009.00000,6005.00000,6005.00000,70
2005/5/16,09:03:00,6006.00000,6007.00000,6003.00000,6005.00000,81
2005/5/16,09:04:00,6004.00000,6004.00000,6001.00000,6002.00000,103
2005/5/16,09:05:00,6001.00000,6003.00000,5993.00000,5995.00000,178
2005/5/16,09:06:00,5996.00000,5999.00000,5995.00000,5995.00000,86
2005/5/16,09:07:00,5995.00000,5996.00000,5983.00000,5987.00000,158
2005/5/16,09:08:00,5990.00000,5990.00000,5985.00000,5988.00000,163
2005/5/16,09:09:00,5986.00000,5988.00000,5979.00000,5979.00000,180
2005/5/16,09:10:00,5982.00000,5983.00000,5977.00000,5983.00000,199
2005/5/16,09:11:00,5980.00000,5984.00000,5980.00000,5984.00000,85
2005/5/16,09:12:00,5984.00000,5988.00000,5983.00000,5987.00000,145
2005/5/16,09:13:00,5988.00000,5990.00000,5988.00000,5988.00000,115
2005/5/16,09:14:00,5988.00000,5990.00000,5982.00000,5985.00000,132
2005/5/16,09:15:00,5986.00000,5987.00000,5982.00000,5985.00000,69
2005/5/16,09:16:00,5985.00000,5985.00000,5983.00000,5984.00000,39
2005/5/16,09:17:00,5984.00000,5985.00000,5981.00000,5985.00000,76
2005/5/16,09:18:00,5986.00000,5987.00000,5984.00000,5987.00000,74
2005/5/16,09:19:00,5987.00000,5989.00000,5985.00000,5989.00000,94
2005/5/16,09:20:00,5989.00000,5989.00000,5987.00000,5988.00000,61
2005/5/16,09:21:00,5987.00000,5988.00000,5985.00000,5985.00000,52
2005/5/16,09:22:00,5985.00000,5986.00000,5982.00000,5983.00000,59
2005/5/16,09:23:00,5984.00000,5984.00000,5976.00000,5976.00000,215
2005/5/16,09:24:00,5978.00000,5978.00000,5971.00000,5974.00000,242
2005/5/16,09:25:00,5974.00000,5976.00000,5973.00000,5975.00000,100
2005/5/16,09:26:00,5975.00000,5975.00000,5972.00000,5973.00000,66
2005/5/16,09:27:00,5973.00000,5975.00000,5972.00000,5973.00000,105
2005/5/16,09:28:00,5973.00000,5976.00000,5973.00000,5974.00000,98
2005/5/16,09:29:00,5975.00000,5977.00000,5974.00000,5976.00000,79
2005/5/16,09:30:00,5975.00000,5977.00000,5973.00000,5973.00000,91
2005/5/16,09:31:00,5974.00000,5975.00000,5970.00000,5970.00000,99
2005/5/16,09:32:00,5970.00000,5970.00000,5966.00000,5967.00000,347
2005/5/16,09:33:00,5968.00000,5968.00000,5965.00000,5965.00000,188
2005/5/16,09:34:00,5965.00000,5968.00000,5965.00000,5966.00000,186
2005/5/16,09:35:00,5966.00000,5968.00000,5965.00000,5968.00000,144
2005/5/16,09:36:00,5967.00000,5968.00000,5965.00000,5968.00000,163
2005/5/16,09:37:00,5968.00000,5968.00000,5966.00000,5968.00000,127
2005/5/16,09:38:00,5968.00000,5971.00000,5967.00000,5970.00000,134
2005/5/16,09:39:00,5970.00000,5974.00000,5968.00000,5974.00000,115
2005/5/16,09:40:00,5974.00000,5976.00000,5971.00000,5976.00000,61
2005/5/16,09:41:00,5976.00000,5978.00000,5974.00000,5975.00000,82
2005/5/16,09:42:00,5975.00000,5977.00000,5974.00000,5977.00000,57
2005/5/16,09:43:00,5975.00000,5977.00000,5975.00000,5976.00000,97
2005/5/16,09:44:00,5976.00000,5976.00000,5973.00000,5973.00000,87
2005/5/16,09:45:00,5973.00000,5974.00000,5971.00000,5972.00000,52
2005/5/16,09:46:00,5973.00000,5973.00000,5971.00000,5972.00000,81
2005/5/16,09:47:00,5972.00000,5973.00000,5972.00000,5972.00000,44
2005/5/16,09:48:00,5972.00000,5974.00000,5971.00000,5971.00000,67
2005/5/16,09:49:00,5971.00000,5973.00000,5971.00000,5972.00000,41
2005/5/16,09:50:00,5973.00000,5973.00000,5972.00000,5973.00000,42
2005/5/16,09:51:00,5973.00000,5973.00000,5972.00000,5973.00000,38
2005/5/16,09:52:00,5974.00000,5974.00000,5972.00000,5973.00000,77
2005/5/16,09:53:00,5973.00000,5974.00000,5973.00000,5974.00000,44
2005/5/16,09:54:00,5974.00000,5975.00000,5974.00000,5975.00000,16
2005/5/16,09:55:00,5974.00000,5976.00000,5974.00000,5975.00000,26
2005/5/16,09:56:00,5975.00000,5976.00000,5974.00000,5974.00000,66
2005/5/16,09:57:00,5974.00000,5975.00000,5971.00000,5972.00000,110
2005/5/16,09:58:00,5971.00000,5973.00000,5970.00000,5971.00000,107
2005/5/16,09:59:00,5972.00000,5972.00000,5970.00000,5970.00000,79
2005/5/16,10:00:00,5971.00000,5971.00000,5968.00000,5968.00000,83
2005/5/16,10:01:00,5969.00000,5969.00000,5967.00000,5967.00000,89
2005/5/16,10:02:00,5967.00000,5967.00000,5962.00000,5963.00000,159
2005/5/16,10:03:00,5962.00000,5963.00000,5958.00000,5963.00000,328
2005/5/16,10:04:00,5963.00000,5963.00000,5960.00000,5961.00000,134
2005/5/16,10:05:00,5961.00000,5963.00000,5961.00000,5963.00000,77
2005/5/16,10:06:00,5962.00000,5968.00000,5962.00000,5965.00000,40
2005/5/16,10:07:00,5965.00000,5967.00000,5965.00000,5967.00000,35
2005/5/16,10:08:00,5967.00000,5969.00000,5965.00000,5969.00000,80
2005/5/16,10:09:00,5966.00000,5968.00000,5966.00000,5966.00000,17
2005/5/16,10:10:00,5966.00000,5969.00000,5965.00000,5969.00000,56
2005/5/16,10:11:00,5969.00000,5971.00000,5969.00000,5971.00000,74
2005/5/16,10:12:00,5972.00000,5972.00000,5970.00000,5970.00000,45
2005/5/16,10:13:00,5970.00000,5971.00000,5969.00000,5971.00000,8
2005/5/16,10:14:00,5971.00000,5972.00000,5970.00000,5972.00000,14
2005/5/16,10:15:00,5972.00000,5972.00000,5971.00000,5972.00000,21
2005/5/16,10:16:00,5972.00000,5972.00000,5971.00000,5972.00000,26
2005/5/16,10:17:00,5973.00000,5973.00000,5972.00000,5972.00000,55
2005/5/16,10:18:00,5972.00000,5973.00000,5971.00000,5971.00000,71
2005/5/16,10:19:00,5971.00000,5972.00000,5970.00000,5970.00000,40
2005/5/16,10:20:00,5971.00000,5971.00000,5970.00000,5970.00000,7
2005/5/16,10:21:00,5972.00000,5972.00000,5971.00000,5971.00000,23
2005/5/16,10:22:00,5972.00000,5972.00000,5971.00000,5971.00000,17
2005/5/16,10:23:00,5970.00000,5971.00000,5970.00000,5971.00000,21
2005/5/16,10:24:00,5971.00000,5971.00000,5967.00000,5967.00000,80
2005/5/16,10:25:00,5967.00000,5967.00000,5965.00000,5966.00000,91
2005/5/16,10:26:00,5965.00000,5966.00000,5960.00000,5960.00000,102
2005/5/16,10:27:00,5962.00000,5965.00000,5960.00000,5964.00000,102
2005/5/16,10:28:00,5964.00000,5965.00000,5963.00000,5964.00000,29
2005/5/16,10:29:00,5965.00000,5965.00000,5962.00000,5965.00000,129
2005/5/16,10:30:00,5965.00000,5966.00000,5964.00000,5966.00000,14
2005/5/16,10:31:00,5966.00000,5970.00000,5965.00000,5966.00000,46
2005/5/16,10:32:00,5967.00000,5969.00000,5967.00000,5967.00000,13
2005/5/16,10:33:00,5968.00000,5969.00000,5967.00000,5969.00000,27
2005/5/16,10:34:00,5969.00000,5969.00000,5967.00000,5967.00000,34
2005/5/16,10:35:00,5967.00000,5967.00000,5966.00000,5966.00000,17
2005/5/16,10:36:00,5966.00000,5968.00000,5966.00000,5968.00000,25
2005/5/16,10:37:00,5968.00000,5969.00000,5966.00000,5966.00000,40
2005/5/16,10:38:00,5969.00000,5970.00000,5966.00000,5968.00000,21
2005/5/16,10:39:00,5968.00000,5968.00000,5967.00000,5967.00000,6
2005/5/16,10:40:00,5968.00000,5968.00000,5966.00000,5967.00000,12
2005/5/16,10:41:00,5966.00000,5968.00000,5963.00000,5963.00000,59
2005/5/16,10:42:00,5963.00000,5964.00000,5961.00000,5962.00000,40
2005/5/16,10:43:00,5961.00000,5962.00000,5959.00000,5959.00000,115
2005/5/16,10:44:00,5959.00000,5960.00000,5956.00000,5956.00000,84
2005/5/16,10:45:00,5956.00000,5958.00000,5956.00000,5956.00000,50
2005/5/16,10:46:00,5957.00000,5957.00000,5950.00000,5950.00000,376
2005/5/16,10:47:00,5953.00000,5957.00000,5950.00000,5957.00000,172
2005/5/16,10:48:00,5956.00000,5960.00000,5956.00000,5959.00000,62
2005/5/16,10:49:00,5959.00000,5961.00000,5959.00000,5961.00000,32
2005/5/16,10:50:00,5961.00000,5962.00000,5960.00000,5961.00000,25
2005/5/16,10:51:00,5961.00000,5961.00000,5960.00000,5960.00000,25
2005/5/16,10:52:00,5961.00000,5962.00000,5960.00000,5961.00000,16
2005/5/16,10:53:00,5961.00000,5961.00000,5958.00000,5958.00000,46
2005/5/16,10:54:00,5958.00000,5960.00000,5957.00000,5959.00000,23
2005/5/16,10:55:00,5959.00000,5960.00000,5959.00000,5959.00000,27
2005/5/16,10:56:00,5959.00000,5960.00000,5958.00000,5958.00000,23
2005/5/16,10:57:00,5959.00000,5959.00000,5957.00000,5958.00000,46
2005/5/16,10:58:00,5957.00000,5959.00000,5957.00000,5957.00000,21
2005/5/16,10:59:00,5957.00000,5962.00000,5957.00000,5962.00000,39
2005/5/16,11:00:00,5961.00000,5963.00000,5961.00000,5963.00000,55
2005/5/16,11:01:00,5963.00000,5965.00000,5963.00000,5965.00000,22
2005/5/16,11:02:00,5965.00000,5966.00000,5964.00000,5966.00000,48
2005/5/16,11:03:00,5966.00000,5967.00000,5965.00000,5966.00000,33
2005/5/16,11:04:00,5966.00000,5969.00000,5966.00000,5967.00000,70
2005/5/16,11:05:00,5967.00000,5968.00000,5966.00000,5967.00000,25
2005/5/16,11:06:00,5967.00000,5969.00000,5966.00000,5969.00000,14
2005/5/16,11:07:00,5969.00000,5969.00000,5967.00000,5967.00000,28
2005/5/16,11:08:00,5968.00000,5968.00000,5967.00000,5968.00000,19
2005/5/16,11:09:00,5968.00000,5968.00000,5967.00000,5967.00000,41
2005/5/16,11:10:00,5967.00000,5967.00000,5965.00000,5965.00000,18
2005/5/16,11:11:00,5966.00000,5966.00000,5965.00000,5966.00000,7
2005/5/16,11:12:00,5965.00000,5966.00000,5964.00000,5965.00000,39
2005/5/16,11:13:00,5965.00000,5966.00000,5960.00000,5960.00000,49
2005/5/16,11:14:00,5961.00000,5962.00000,5959.00000,5962.00000,73
2005/5/16,11:15:00,5960.00000,5962.00000,5960.00000,5962.00000,28
2005/5/16,11:16:00,5962.00000,5963.00000,5962.00000,5963.00000,24
2005/5/16,11:17:00,5963.00000,5964.00000,5961.00000,5961.00000,19
2005/5/16,11:18:00,5962.00000,5962.00000,5960.00000,5961.00000,30
2005/5/16,11:19:00,5961.00000,5963.00000,5961.00000,5963.00000,39
2005/5/16,11:20:00,5964.00000,5970.00000,5963.00000,5966.00000,64
2005/5/16,11:21:00,5967.00000,5967.00000,5964.00000,5965.00000,22
2005/5/16,11:22:00,5965.00000,5967.00000,5964.00000,5964.00000,35
2005/5/16,11:23:00,5964.00000,5965.00000,5964.00000,5965.00000,50
2005/5/16,11:24:00,5965.00000,5966.00000,5964.00000,5966.00000,24
2005/5/16,11:25:00,5965.00000,5967.00000,5965.00000,5966.00000,44
2005/5/16,11:26:00,5967.00000,5967.00000,5965.00000,5965.00000,25
2005/5/16,11:27:00,5966.00000,5966.00000,5965.00000,5966.00000,11
2005/5/16,11:28:00,5965.00000,5967.00000,5965.00000,5965.00000,21
2005/5/16,11:29:00,5966.00000,5966.00000,5964.00000,5965.00000,33
2005/5/16,11:30:00,5964.00000,5965.00000,5961.00000,5961.00000,56
2005/5/16,11:31:00,5961.00000,5964.00000,5959.00000,5963.00000,79
2005/5/16,11:32:00,5962.00000,5962.00000,5959.00000,5959.00000,31
2005/5/16,11:33:00,5960.00000,5960.00000,5958.00000,5960.00000,54
2005/5/16,11:34:00,5960.00000,5964.00000,5958.00000,5964.00000,87
2005/5/16,11:35:00,5963.00000,5963.00000,5959.00000,5960.00000,19
2005/5/16,11:36:00,5960.00000,5961.00000,5959.00000,5961.00000,29
2005/5/16,11:37:00,5960.00000,5960.00000,5956.00000,5956.00000,71
2005/5/16,11:38:00,5956.00000,5956.00000,5950.00000,5955.00000,476
2005/5/16,11:39:00,5955.00000,5955.00000,5951.00000,5954.00000,55
2005/5/16,11:40:00,5952.00000,5954.00000,5952.00000,5954.00000,38
2005/5/16,11:41:00,5953.00000,5955.00000,5953.00000,5955.00000,89
2005/5/16,11:42:00,5955.00000,5956.00000,5954.00000,5956.00000,26
2005/5/16,11:43:00,5956.00000,5958.00000,5956.00000,5957.00000,31
2005/5/16,11:44:00,5957.00000,5959.00000,5957.00000,5959.00000,48
2005/5/16,11:45:00,5958.00000,5959.00000,5957.00000,5959.00000,43
2005/5/16,11:46:00,5959.00000,5959.00000,5958.00000,5959.00000,11
2005/5/16,11:47:00,5959.00000,5961.00000,5959.00000,5961.00000,50
2005/5/16,11:48:00,5960.00000,5961.00000,5958.00000,5960.00000,43
2005/5/16,11:49:00,5960.00000,5960.00000,5959.00000,5959.00000,23
2005/5/16,11:50:00,5960.00000,5960.00000,5957.00000,5958.00000,36
2005/5/16,11:51:00,5957.00000,5960.00000,5954.00000,5958.00000,232
2005/5/16,11:52:00,5958.00000,5960.00000,5958.00000,5959.00000,14
2005/5/16,11:53:00,5957.00000,5957.00000,5956.00000,5956.00000,5
2005/5/16,11:54:00,5956.00000,5957.00000,5954.00000,5954.00000,36
2005/5/16,11:55:00,5954.00000,5958.00000,5953.00000,5957.00000,10
2005/5/16,11:56:00,5957.00000,5958.00000,5956.00000,5958.00000,18
2005/5/16,11:57:00,5957.00000,5959.00000,5957.00000,5958.00000,31
2005/5/16,11:58:00,5958.00000,5961.00000,5958.00000,5959.00000,47
2005/5/16,11:59:00,5961.00000,5962.00000,5961.00000,5962.00000,38
2005/5/16,12:00:00,5962.00000,5963.00000,5962.00000,5962.00000,27
2005/5/16,12:01:00,5961.00000,5962.00000,5961.00000,5962.00000,11
2005/5/16,12:02:00,5962.00000,5962.00000,5962.00000,5962.00000,17
2005/5/16,12:03:00,5962.00000,5963.00000,5962.00000,5963.00000,15
2005/5/16,12:04:00,5963.00000,5963.00000,5962.00000,5962.00000,29
2005/5/16,12:05:00,5962.00000,5963.00000,5960.00000,5961.00000,29
2005/5/16,12:06:00,5962.00000,5962.00000,5961.00000,5962.00000,18
2005/5/16,12:07:00,5962.00000,5962.00000,5960.00000,5960.00000,84
2005/5/16,12:08:00,5960.00000,5960.00000,5955.00000,5960.00000,38
2005/5/16,12:09:00,5958.00000,5960.00000,5958.00000,5959.00000,25
2005/5/16,12:10:00,5959.00000,5960.00000,5958.00000,5960.00000,22
2005/5/16,12:11:00,5960.00000,5960.00000,5959.00000,5959.00000,32
2005/5/16,12:12:00,5959.00000,5960.00000,5956.00000,5957.00000,32
2005/5/16,12:13:00,5958.00000,5959.00000,5955.00000,5956.00000,26
2005/5/16,12:14:00,5957.00000,5958.00000,5957.00000,5958.00000,20
2005/5/16,12:15:00,5958.00000,5959.00000,5958.00000,5958.00000,75
2005/5/16,12:16:00,5958.00000,5959.00000,5958.00000,5959.00000,48
2005/5/16,12:17:00,5959.00000,5959.00000,5955.00000,5956.00000,35
2005/5/16,12:18:00,5955.00000,5957.00000,5955.00000,5956.00000,29
2005/5/16,12:19:00,5957.00000,5957.00000,5956.00000,5956.00000,25
2005/5/16,12:20:00,5956.00000,5957.00000,5956.00000,5957.00000,22
2005/5/16,12:21:00,5957.00000,5957.00000,5955.00000,5955.00000,37
2005/5/16,12:22:00,5955.00000,5957.00000,5955.00000,5955.00000,27
2005/5/16,12:23:00,5955.00000,5956.00000,5955.00000,5956.00000,36
2005/5/16,12:24:00,5955.00000,5955.00000,5954.00000,5955.00000,39
2005/5/16,12:25:00,5955.00000,5955.00000,5954.00000,5955.00000,24
2005/5/16,12:26:00,5955.00000,5958.00000,5955.00000,5956.00000,49
2005/5/16,12:27:00,5957.00000,5959.00000,5957.00000,5957.00000,64
2005/5/16,12:28:00,5958.00000,5958.00000,5957.00000,5957.00000,41
2005/5/16,12:29:00,5958.00000,5960.00000,5958.00000,5960.00000,66
2005/5/16,12:30:00,5959.00000,5962.00000,5959.00000,5962.00000,52
2005/5/16,12:31:00,5961.00000,5963.00000,5961.00000,5963.00000,43
2005/5/16,12:32:00,5963.00000,5966.00000,5962.00000,5965.00000,114
2005/5/16,12:33:00,5964.00000,5966.00000,5964.00000,5965.00000,41
2005/5/16,12:34:00,5965.00000,5966.00000,5964.00000,5966.00000,43
2005/5/16,12:35:00,5966.00000,5966.00000,5965.00000,5965.00000,22
2005/5/16,12:36:00,5965.00000,5966.00000,5963.00000,5963.00000,34
2005/5/16,12:37:00,5965.00000,5965.00000,5963.00000,5963.00000,8
2005/5/16,12:38:00,5963.00000,5964.00000,5961.00000,5961.00000,28
2005/5/16,12:39:00,5960.00000,5963.00000,5960.00000,5961.00000,6
2005/5/16,12:40:00,5963.00000,5964.00000,5962.00000,5962.00000,4
2005/5/16,12:41:00,5962.00000,5965.00000,5961.00000,5962.00000,34
2005/5/16,12:42:00,5963.00000,5964.00000,5961.00000,5963.00000,8
2005/5/16,12:43:00,5964.00000,5964.00000,5962.00000,5963.00000,9
2005/5/16,12:44:00,5963.00000,5963.00000,5963.00000,5963.00000,6
2005/5/16,12:45:00,5963.00000,5964.00000,5963.00000,5964.00000,19
2005/5/16,12:46:00,5964.00000,5965.00000,5963.00000,5965.00000,37
2005/5/16,12:47:00,5965.00000,5966.00000,5965.00000,5966.00000,21
2005/5/16,12:48:00,5965.00000,5966.00000,5964.00000,5964.00000,59
2005/5/16,12:49:00,5964.00000,5965.00000,5964.00000,5964.00000,18
2005/5/16,12:50:00,5964.00000,5965.00000,5964.00000,5964.00000,7
2005/5/16,12:51:00,5964.00000,5964.00000,5963.00000,5963.00000,37
2005/5/16,12:52:00,5962.00000,5962.00000,5960.00000,5960.00000,97
2005/5/16,12:53:00,5961.00000,5962.00000,5960.00000,5960.00000,37
2005/5/16,12:54:00,5960.00000,5960.00000,5958.00000,5958.00000,44
2005/5/16,12:55:00,5958.00000,5959.00000,5956.00000,5956.00000,88
2005/5/16,12:56:00,5957.00000,5957.00000,5955.00000,5955.00000,41
2005/5/16,12:57:00,5956.00000,5957.00000,5956.00000,5956.00000,18
2005/5/16,12:58:00,5956.00000,5957.00000,5955.00000,5956.00000,43
2005/5/16,12:59:00,5956.00000,5956.00000,5954.00000,5955.00000,69
2005/5/16,13:00:00,5955.00000,5955.00000,5954.00000,5955.00000,66
2005/5/16,13:01:00,5955.00000,5955.00000,5952.00000,5954.00000,155
2005/5/16,13:02:00,5953.00000,5954.00000,5951.00000,5952.00000,109
2005/5/16,13:03:00,5952.00000,5954.00000,5952.00000,5952.00000,42
2005/5/16,13:04:00,5953.00000,5954.00000,5952.00000,5954.00000,17
2005/5/16,13:05:00,5954.00000,5954.00000,5953.00000,5953.00000,9
2005/5/16,13:06:00,5953.00000,5955.00000,5953.00000,5955.00000,31
2005/5/16,13:07:00,5955.00000,5957.00000,5954.00000,5955.00000,32
2005/5/16,13:08:00,5954.00000,5956.00000,5954.00000,5955.00000,31
2005/5/16,13:09:00,5955.00000,5956.00000,5954.00000,5954.00000,59
2005/5/16,13:10:00,5954.00000,5955.00000,5954.00000,5955.00000,13
2005/5/16,13:11:00,5955.00000,5957.00000,5954.00000,5955.00000,24
2005/5/16,13:12:00,5955.00000,5955.00000,5954.00000,5955.00000,29
2005/5/16,13:13:00,5955.00000,5955.00000,5953.00000,5953.00000,43
2005/5/16,13:14:00,5953.00000,5954.00000,5951.00000,5952.00000,73
2005/5/16,13:15:00,5952.00000,5952.00000,5945.00000,5946.00000,309
2005/5/16,13:16:00,5947.00000,5949.00000,5946.00000,5947.00000,123
2005/5/16,13:17:00,5947.00000,5948.00000,5945.00000,5945.00000,209
2005/5/16,13:18:00,5945.00000,5946.00000,5938.00000,5938.00000,351
2005/5/16,13:19:00,5938.00000,5942.00000,5938.00000,5940.00000,266
2005/5/16,13:20:00,5939.00000,5943.00000,5939.00000,5941.00000,89
2005/5/16,13:21:00,5940.00000,5943.00000,5940.00000,5941.00000,92
2005/5/16,13:22:00,5942.00000,5942.00000,5940.00000,5940.00000,120
2005/5/16,13:23:00,5939.00000,5940.00000,5934.00000,5936.00000,153
2005/5/16,13:24:00,5936.00000,5937.00000,5935.00000,5935.00000,113
2005/5/16,13:25:00,5936.00000,5937.00000,5935.00000,5936.00000,90
2005/5/16,13:26:00,5935.00000,5937.00000,5935.00000,5936.00000,85
2005/5/16,13:27:00,5936.00000,5939.00000,5936.00000,5937.00000,48
2005/5/16,13:28:00,5938.00000,5940.00000,5937.00000,5940.00000,87
2005/5/16,13:29:00,5940.00000,5940.00000,5938.00000,5939.00000,64
2005/5/16,13:30:00,5939.00000,5939.00000,5937.00000,5939.00000,72
2005/5/16,13:31:00,5938.00000,5939.00000,5934.00000,5936.00000,95
2005/5/16,13:32:00,5936.00000,5938.00000,5933.00000,5933.00000,88
2005/5/16,13:33:00,5935.00000,5935.00000,5931.00000,5932.00000,159
2005/5/16,13:34:00,5931.00000,5935.00000,5930.00000,5930.00000,259
2005/5/16,13:35:00,5930.00000,5931.00000,5927.00000,5927.00000,144
2005/5/16,13:36:00,5927.00000,5928.00000,5925.00000,5927.00000,222
2005/5/16,13:37:00,5925.00000,5926.00000,5924.00000,5925.00000,188
2005/5/16,13:38:00,5925.00000,5928.00000,5924.00000,5927.00000,167
2005/5/16,13:39:00,5928.00000,5932.00000,5927.00000,5932.00000,168
2005/5/16,13:40:00,5932.00000,5935.00000,5930.00000,5931.00000,109
2005/5/16,13:45:00,5931.00000,5931.00000,5931.00000,5931.00000,439
2005/5/17,08:46:00,5963.00000,5964.00000,5955.00000,5956.00000,199
2005/5/17,08:47:00,5958.00000,5958.00000,5955.00000,5955.00000,68
2005/5/17,08:48:00,5958.00000,5958.00000,5954.00000,5955.00000,62
2005/5/17,08:49:00,5955.00000,5959.00000,5955.00000,5957.00000,79
2005/5/17,08:50:00,5957.00000,5958.00000,5955.00000,5957.00000,79
2005/5/17,08:51:00,5957.00000,5957.00000,5955.00000,5956.00000,61
2005/5/17,08:52:00,5955.00000,5955.00000,5951.00000,5952.00000,89
2005/5/17,08:53:00,5952.00000,5954.00000,5950.00000,5950.00000,106
2005/5/17,08:54:00,5950.00000,5951.00000,5948.00000,5949.00000,115
2005/5/17,08:55:00,5949.00000,5950.00000,5949.00000,5949.00000,41
2005/5/17,08:56:00,5950.00000,5952.00000,5949.00000,5952.00000,41
2005/5/17,08:57:00,5952.00000,5952.00000,5950.00000,5952.00000,15
2005/5/17,08:58:00,5952.00000,5954.00000,5952.00000,5954.00000,90
2005/5/17,08:59:00,5952.00000,5954.00000,5952.00000,5954.00000,63
2005/5/17,09:00:00,5953.00000,5954.00000,5952.00000,5953.00000,53
2005/5/17,09:01:00,5952.00000,5953.00000,5951.00000,5951.00000,33
2005/5/17,09:02:00,5950.00000,5952.00000,5949.00000,5950.00000,82
2005/5/17,09:03:00,5950.00000,5951.00000,5946.00000,5946.00000,81
2005/5/17,09:04:00,5946.00000,5950.00000,5945.00000,5946.00000,79
2005/5/17,09:05:00,5946.00000,5947.00000,5942.00000,5943.00000,135
2005/5/17,09:06:00,5942.00000,5943.00000,5940.00000,5940.00000,175
2005/5/17,09:07:00,5940.00000,5941.00000,5938.00000,5938.00000,117
2005/5/17,09:08:00,5938.00000,5943.00000,5938.00000,5943.00000,163
2005/5/17,09:09:00,5940.00000,5949.00000,5940.00000,5946.00000,160
2005/5/17,09:10:00,5945.00000,5948.00000,5945.00000,5948.00000,98
2005/5/17,09:11:00,5947.00000,5948.00000,5944.00000,5945.00000,97
2005/5/17,09:12:00,5945.00000,5945.00000,5944.00000,5944.00000,78
2005/5/17,09:13:00,5944.00000,5946.00000,5944.00000,5946.00000,52
2005/5/17,09:14:00,5945.00000,5949.00000,5945.00000,5945.00000,88
2005/5/17,09:15:00,5946.00000,5948.00000,5944.00000,5947.00000,115
2005/5/17,09:16:00,5946.00000,5946.00000,5942.00000,5945.00000,70
2005/5/17,09:17:00,5944.00000,5944.00000,5936.00000,5938.00000,96
2005/5/17,09:18:00,5936.00000,5938.00000,5936.00000,5936.00000,98
2005/5/17,09:19:00,5937.00000,5938.00000,5933.00000,5936.00000,151
2005/5/17,09:20:00,5936.00000,5938.00000,5932.00000,5935.00000,64
2005/5/17,09:21:00,5935.00000,5935.00000,5930.00000,5930.00000,133
2005/5/17,09:22:00,5930.00000,5933.00000,5925.00000,5927.00000,180
2005/5/17,09:23:00,5927.00000,5927.00000,5919.00000,5920.00000,290
2005/5/17,09:24:00,5919.00000,5922.00000,5918.00000,5922.00000,159
2005/5/17,09:25:00,5921.00000,5928.00000,5920.00000,5925.00000,133
2005/5/17,09:26:00,5927.00000,5929.00000,5926.00000,5928.00000,97
2005/5/17,09:27:00,5928.00000,5930.00000,5926.00000,5930.00000,57
2005/5/17,09:28:00,5929.00000,5931.00000,5927.00000,5929.00000,60
2005/5/17,09:29:00,5928.00000,5928.00000,5925.00000,5927.00000,39
2005/5/17,09:30:00,5927.00000,5930.00000,5925.00000,5930.00000,131
2005/5/17,09:31:00,5930.00000,5933.00000,5928.00000,5931.00000,123
2005/5/17,09:32:00,5933.00000,5936.00000,5932.00000,5936.00000,101
2005/5/17,09:33:00,5935.00000,5937.00000,5935.00000,5937.00000,69
2005/5/17,09:34:00,5938.00000,5941.00000,5937.00000,5941.00000,110
2005/5/17,09:35:00,5940.00000,5942.00000,5939.00000,5939.00000,118
2005/5/17,09:36:00,5940.00000,5941.00000,5939.00000,5939.00000,85
2005/5/17,09:37:00,5939.00000,5940.00000,5938.00000,5939.00000,90
2005/5/17,09:38:00,5940.00000,5941.00000,5939.00000,5940.00000,52
2005/5/17,09:39:00,5940.00000,5940.00000,5935.00000,5935.00000,77
2005/5/17,09:40:00,5936.00000,5939.00000,5935.00000,5938.00000,50
2005/5/17,09:41:00,5938.00000,5939.00000,5937.00000,5938.00000,48
2005/5/17,09:42:00,5938.00000,5939.00000,5937.00000,5937.00000,69
2005/5/17,09:43:00,5937.00000,5937.00000,5935.00000,5936.00000,52
2005/5/17,09:44:00,5936.00000,5937.00000,5935.00000,5936.00000,18
2005/5/17,09:45:00,5936.00000,5936.00000,5935.00000,5935.00000,45
2005/5/17,09:46:00,5935.00000,5935.00000,5933.00000,5933.00000,30
2005/5/17,09:47:00,5933.00000,5934.00000,5932.00000,5934.00000,16
2005/5/17,09:48:00,5933.00000,5933.00000,5932.00000,5933.00000,18
2005/5/17,09:49:00,5933.00000,5933.00000,5931.00000,5932.00000,26
2005/5/17,09:50:00,5932.00000,5934.00000,5931.00000,5932.00000,30
2005/5/17,09:51:00,5932.00000,5932.00000,5929.00000,5929.00000,31
2005/5/17,09:52:00,5928.00000,5929.00000,5925.00000,5927.00000,74
2005/5/17,09:53:00,5926.00000,5927.00000,5925.00000,5927.00000,43
2005/5/17,09:54:00,5927.00000,5928.00000,5924.00000,5927.00000,54
2005/5/17,09:55:00,5928.00000,5928.00000,5927.00000,5928.00000,33
2005/5/17,09:56:00,5928.00000,5930.00000,5928.00000,5929.00000,37
2005/5/17,09:57:00,5930.00000,5933.00000,5930.00000,5932.00000,29
2005/5/17,09:58:00,5932.00000,5932.00000,5929.00000,5929.00000,26
2005/5/17,09:59:00,5932.00000,5933.00000,5930.00000,5931.00000,13
2005/5/17,10:00:00,5930.00000,5932.00000,5928.00000,5932.00000,24
2005/5/17,10:01:00,5931.00000,5931.00000,5930.00000,5931.00000,15
2005/5/17,10:02:00,5931.00000,5931.00000,5929.00000,5930.00000,9
2005/5/17,10:03:00,5930.00000,5931.00000,5929.00000,5931.00000,28
2005/5/17,10:04:00,5930.00000,5931.00000,5930.00000,5931.00000,12
2005/5/17,10:05:00,5932.00000,5933.00000,5932.00000,5933.00000,33
2005/5/17,10:06:00,5933.00000,5935.00000,5933.00000,5935.00000,20
2005/5/17,10:07:00,5935.00000,5938.00000,5935.00000,5938.00000,25
2005/5/17,10:08:00,5936.00000,5938.00000,5936.00000,5938.00000,6
2005/5/17,10:09:00,5937.00000,5938.00000,5937.00000,5938.00000,7
2005/5/17,10:10:00,5938.00000,5938.00000,5933.00000,5938.00000,20
2005/5/17,10:11:00,5937.00000,5939.00000,5937.00000,5938.00000,20
2005/5/17,10:12:00,5938.00000,5939.00000,5938.00000,5939.00000,5
2005/5/17,10:13:00,5939.00000,5940.00000,5938.00000,5938.00000,27
2005/5/17,10:14:00,5939.00000,5941.00000,5939.00000,5941.00000,31
2005/5/17,10:15:00,5940.00000,5941.00000,5940.00000,5940.00000,21
2005/5/17,10:16:00,5940.00000,5943.00000,5940.00000,5942.00000,53
2005/5/17,10:17:00,5942.00000,5945.00000,5942.00000,5944.00000,64
2005/5/17,10:18:00,5944.00000,5944.00000,5941.00000,5941.00000,57
2005/5/17,10:19:00,5941.00000,5941.00000,5938.00000,5938.00000,21
2005/5/17,10:20:00,5938.00000,5939.00000,5938.00000,5938.00000,19
2005/5/17,10:21:00,5938.00000,5938.00000,5935.00000,5938.00000,20
2005/5/17,10:22:00,5938.00000,5938.00000,5935.00000,5935.00000,20
2005/5/17,10:23:00,5935.00000,5935.00000,5933.00000,5935.00000,23
2005/5/17,10:24:00,5933.00000,5935.00000,5933.00000,5935.00000,11
2005/5/17,10:25:00,5935.00000,5936.00000,5934.00000,5936.00000,23
2005/5/17,10:26:00,5936.00000,5936.00000,5935.00000,5936.00000,9
2005/5/17,10:27:00,5936.00000,5937.00000,5936.00000,5937.00000,30
2005/5/17,10:28:00,5937.00000,5939.00000,5937.00000,5939.00000,50
2005/5/17,10:29:00,5939.00000,5940.00000,5938.00000,5940.00000,38
2005/5/17,10:30:00,5939.00000,5939.00000,5936.00000,5936.00000,13
2005/5/17,10:31:00,5937.00000,5939.00000,5937.00000,5939.00000,12
2005/5/17,10:32:00,5939.00000,5939.00000,5937.00000,5937.00000,35
2005/5/17,10:33:00,5938.00000,5939.00000,5937.00000,5938.00000,10
2005/5/17,10:34:00,5938.00000,5939.00000,5937.00000,5938.00000,34
2005/5/17,10:35:00,5939.00000,5939.00000,5936.00000,5936.00000,21
2005/5/17,10:36:00,5936.00000,5940.00000,5935.00000,5940.00000,51
2005/5/17,10:37:00,5938.00000,5938.00000,5937.00000,5938.00000,12
2005/5/17,10:38:00,5939.00000,5940.00000,5939.00000,5940.00000,13
2005/5/17,10:39:00,5940.00000,5940.00000,5939.00000,5939.00000,29
2005/5/17,10:40:00,5939.00000,5940.00000,5939.00000,5940.00000,6
2005/5/17,10:41:00,5940.00000,5941.00000,5940.00000,5940.00000,17
2005/5/17,10:42:00,5941.00000,5942.00000,5939.00000,5942.00000,21
2005/5/17,10:43:00,5941.00000,5942.00000,5941.00000,5941.00000,11
2005/5/17,10:44:00,5941.00000,5943.00000,5941.00000,5942.00000,29
2005/5/17,10:45:00,5943.00000,5944.00000,5942.00000,5942.00000,25
2005/5/17,10:46:00,5944.00000,5944.00000,5942.00000,5942.00000,33
2005/5/17,10:47:00,5942.00000,5943.00000,5938.00000,5938.00000,35
2005/5/17,10:48:00,5938.00000,5939.00000,5935.00000,5938.00000,18
2005/5/17,10:49:00,5938.00000,5939.00000,5936.00000,5936.00000,37
2005/5/17,10:50:00,5936.00000,5937.00000,5934.00000,5936.00000,41
2005/5/17,10:51:00,5936.00000,5937.00000,5934.00000,5936.00000,28
2005/5/17,10:52:00,5935.00000,5937.00000,5935.00000,5936.00000,38
2005/5/17,10:53:00,5935.00000,5936.00000,5934.00000,5934.00000,42
2005/5/17,10:54:00,5934.00000,5934.00000,5931.00000,5931.00000,60
2005/5/17,10:55:00,5933.00000,5933.00000,5931.00000,5932.00000,76
2005/5/17,10:56:00,5931.00000,5933.00000,5929.00000,5930.00000,86
2005/5/17,10:57:00,5931.00000,5933.00000,5931.00000,5932.00000,24
2005/5/17,10:58:00,5934.00000,5935.00000,5933.00000,5933.00000,11
2005/5/17,10:59:00,5935.00000,5935.00000,5935.00000,5935.00000,1
2005/5/17,11:00:00,5934.00000,5934.00000,5934.00000,5934.00000,16
2005/5/17,11:01:00,5934.00000,5934.00000,5933.00000,5933.00000,8
2005/5/17,11:02:00,5932.00000,5934.00000,5932.00000,5932.00000,37
2005/5/17,11:03:00,5932.00000,5932.00000,5931.00000,5931.00000,24
2005/5/17,11:04:00,5932.00000,5932.00000,5930.00000,5930.00000,30
2005/5/17,11:05:00,5932.00000,5932.00000,5931.00000,5932.00000,18
2005/5/17,11:06:00,5933.00000,5933.00000,5932.00000,5932.00000,16
2005/5/17,11:07:00,5932.00000,5933.00000,5932.00000,5933.00000,9
2005/5/17,11:08:00,5933.00000,5934.00000,5933.00000,5934.00000,15
2005/5/17,11:09:00,5934.00000,5935.00000,5933.00000,5935.00000,29
2005/5/17,11:10:00,5935.00000,5936.00000,5935.00000,5936.00000,11
2005/5/17,11:11:00,5936.00000,5936.00000,5932.00000,5934.00000,27
2005/5/17,11:12:00,5934.00000,5934.00000,5932.00000,5933.00000,29
2005/5/17,11:13:00,5932.00000,5932.00000,5931.00000,5931.00000,30
2005/5/17,11:14:00,5931.00000,5931.00000,5930.00000,5931.00000,56
2005/5/17,11:15:00,5931.00000,5932.00000,5930.00000,5931.00000,20
2005/5/17,11:16:00,5931.00000,5931.00000,5930.00000,5931.00000,21
2005/5/17,11:17:00,5930.00000,5930.00000,5929.00000,5929.00000,36
2005/5/17,11:18:00,5929.00000,5930.00000,5929.00000,5930.00000,23
2005/5/17,11:19:00,5930.00000,5930.00000,5928.00000,5928.00000,21
2005/5/17,11:20:00,5929.00000,5930.00000,5929.00000,5930.00000,34
2005/5/17,11:21:00,5929.00000,5930.00000,5929.00000,5929.00000,19
2005/5/17,11:22:00,5929.00000,5929.00000,5928.00000,5928.00000,29
2005/5/17,11:23:00,5929.00000,5930.00000,5928.00000,5929.00000,13
2005/5/17,11:24:00,5929.00000,5930.00000,5928.00000,5929.00000,13
2005/5/17,11:25:00,5930.00000,5930.00000,5930.00000,5930.00000,29
2005/5/17,11:26:00,5931.00000,5932.00000,5931.00000,5932.00000,33
2005/5/17,11:27:00,5932.00000,5934.00000,5932.00000,5932.00000,19
2005/5/17,11:28:00,5932.00000,5933.00000,5932.00000,5933.00000,12
2005/5/17,11:29:00,5934.00000,5935.00000,5934.00000,5935.00000,11
2005/5/17,11:30:00,5934.00000,5934.00000,5933.00000,5934.00000,12
2005/5/17,11:31:00,5934.00000,5934.00000,5934.00000,5934.00000,1
2005/5/17,11:32:00,5934.00000,5934.00000,5933.00000,5933.00000,10
2005/5/17,11:33:00,5934.00000,5934.00000,5932.00000,5932.00000,7
2005/5/17,11:34:00,5932.00000,5932.00000,5932.00000,5932.00000,5
2005/5/17,11:35:00,5932.00000,5932.00000,5931.00000,5931.00000,25
2005/5/17,11:36:00,5931.00000,5931.00000,5929.00000,5929.00000,78
2005/5/17,11:37:00,5929.00000,5929.00000,5927.00000,5927.00000,39
2005/5/17,11:38:00,5926.00000,5927.00000,5925.00000,5925.00000,89
2005/5/17,11:39:00,5923.00000,5925.00000,5922.00000,5923.00000,51
2005/5/17,11:40:00,5923.00000,5925.00000,5921.00000,5925.00000,97
2005/5/17,11:41:00,5923.00000,5927.00000,5923.00000,5927.00000,25
2005/5/17,11:42:00,5928.00000,5929.00000,5927.00000,5928.00000,24
2005/5/17,11:43:00,5930.00000,5930.00000,5925.00000,5925.00000,23
2005/5/17,11:44:00,5925.00000,5927.00000,5925.00000,5926.00000,8
2005/5/17,11:45:00,5926.00000,5930.00000,5926.00000,5930.00000,75
2005/5/17,11:46:00,5930.00000,5930.00000,5928.00000,5928.00000,23
2005/5/17,11:47:00,5930.00000,5930.00000,5929.00000,5930.00000,8
2005/5/17,11:48:00,5930.00000,5930.00000,5929.00000,5930.00000,11
2005/5/17,11:49:00,5929.00000,5930.00000,5928.00000,5928.00000,21
2005/5/17,11:50:00,5928.00000,5929.00000,5927.00000,5929.00000,18
2005/5/17,11:51:00,5928.00000,5929.00000,5928.00000,5929.00000,11
2005/5/17,11:52:00,5928.00000,5929.00000,5928.00000,5929.00000,3
2005/5/17,11:53:00,5929.00000,5929.00000,5928.00000,5929.00000,19
2005/5/17,11:54:00,5928.00000,5929.00000,5928.00000,5929.00000,5
2005/5/17,11:55:00,5929.00000,5929.00000,5928.00000,5929.00000,6
2005/5/17,11:56:00,5929.00000,5929.00000,5929.00000,5929.00000,6
2005/5/17,11:57:00,5928.00000,5929.00000,5928.00000,5928.00000,16
2005/5/17,11:58:00,5928.00000,5929.00000,5927.00000,5927.00000,17
2005/5/17,11:59:00,5927.00000,5928.00000,5927.00000,5928.00000,24
2005/5/17,12:00:00,5927.00000,5927.00000,5927.00000,5927.00000,10
2005/5/17,12:01:00,5927.00000,5927.00000,5925.00000,5926.00000,48
2005/5/17,12:02:00,5925.00000,5925.00000,5922.00000,5923.00000,40
2005/5/17,12:03:00,5923.00000,5923.00000,5922.00000,5923.00000,28
2005/5/17,12:04:00,5923.00000,5923.00000,5922.00000,5923.00000,11
2005/5/17,12:05:00,5923.00000,5923.00000,5922.00000,5922.00000,37
2005/5/17,12:06:00,5922.00000,5923.00000,5906.00000,5909.00000,316
2005/5/17,12:07:00,5910.00000,5915.00000,5908.00000,5911.00000,200
2005/5/17,12:08:00,5911.00000,5915.00000,5911.00000,5911.00000,65
2005/5/17,12:09:00,5914.00000,5914.00000,5912.00000,5913.00000,89
2005/5/17,12:10:00,5911.00000,5913.00000,5905.00000,5905.00000,167
2005/5/17,12:11:00,5906.00000,5906.00000,5895.00000,5899.00000,434
2005/5/17,12:12:00,5900.00000,5904.00000,5899.00000,5904.00000,184
2005/5/17,12:13:00,5904.00000,5909.00000,5902.00000,5908.00000,98
2005/5/17,12:14:00,5908.00000,5910.00000,5904.00000,5905.00000,82
2005/5/17,12:15:00,5905.00000,5907.00000,5904.00000,5907.00000,75
2005/5/17,12:16:00,5906.00000,5907.00000,5904.00000,5906.00000,52
2005/5/17,12:17:00,5905.00000,5906.00000,5903.00000,5903.00000,65
2005/5/17,12:18:00,5903.00000,5903.00000,5899.00000,5899.00000,109
2005/5/17,12:19:00,5898.00000,5899.00000,5896.00000,5896.00000,171
2005/5/17,12:20:00,5897.00000,5897.00000,5888.00000,5895.00000,332
2005/5/17,12:21:00,5894.00000,5898.00000,5894.00000,5896.00000,81
2005/5/17,12:22:00,5897.00000,5897.00000,5885.00000,5886.00000,259
2005/5/17,12:23:00,5888.00000,5895.00000,5888.00000,5895.00000,96
2005/5/17,12:24:00,5895.00000,5899.00000,5895.00000,5898.00000,56
2005/5/17,12:25:00,5898.00000,5898.00000,5897.00000,5897.00000,39
2005/5/17,12:26:00,5897.00000,5899.00000,5896.00000,5898.00000,35
2005/5/17,12:27:00,5899.00000,5900.00000,5898.00000,5900.00000,44
2005/5/17,12:28:00,5900.00000,5902.00000,5896.00000,5896.00000,79
2005/5/17,12:29:00,5896.00000,5906.00000,5895.00000,5897.00000,152
2005/5/17,12:30:00,5896.00000,5900.00000,5896.00000,5898.00000,40
2005/5/17,12:31:00,5898.00000,5900.00000,5897.00000,5900.00000,38
2005/5/17,12:32:00,5900.00000,5900.00000,5900.00000,5900.00000,9
2005/5/17,12:33:00,5900.00000,5902.00000,5897.00000,5897.00000,52
2005/5/17,12:34:00,5897.00000,5902.00000,5897.00000,5898.00000,43
2005/5/17,12:35:00,5902.00000,5902.00000,5899.00000,5902.00000,23
2005/5/17,12:36:00,5899.00000,5902.00000,5898.00000,5898.00000,12
2005/5/17,12:37:00,5900.00000,5900.00000,5898.00000,5898.00000,27
2005/5/17,12:38:00,5898.00000,5898.00000,5897.00000,5897.00000,63
2005/5/17,12:39:00,5896.00000,5897.00000,5895.00000,5895.00000,102
2005/5/17,12:40:00,5895.00000,5897.00000,5895.00000,5896.00000,42
2005/5/17,12:41:00,5896.00000,5897.00000,5895.00000,5895.00000,92
2005/5/17,12:42:00,5895.00000,5896.00000,5893.00000,5893.00000,111
2005/5/17,12:43:00,5893.00000,5894.00000,5892.00000,5892.00000,38
2005/5/17,12:44:00,5892.00000,5894.00000,5888.00000,5890.00000,156
2005/5/17,12:45:00,5890.00000,5890.00000,5888.00000,5888.00000,47
2005/5/17,12:46:00,5888.00000,5890.00000,5887.00000,5887.00000,100
2005/5/17,12:47:00,5887.00000,5888.00000,5886.00000,5887.00000,58
2005/5/17,12:48:00,5886.00000,5886.00000,5881.00000,5883.00000,259
2005/5/17,12:49:00,5883.00000,5884.00000,5876.00000,5876.00000,230
2005/5/17,12:50:00,5876.00000,5876.00000,5870.00000,5872.00000,361
2005/5/17,12:51:00,5872.00000,5873.00000,5866.00000,5867.00000,289
2005/5/17,12:52:00,5868.00000,5871.00000,5865.00000,5871.00000,231
2005/5/17,12:53:00,5870.00000,5875.00000,5870.00000,5875.00000,74
2005/5/17,12:54:00,5874.00000,5879.00000,5874.00000,5879.00000,106
2005/5/17,12:55:00,5878.00000,5880.00000,5878.00000,5880.00000,63
2005/5/17,12:56:00,5880.00000,5882.00000,5878.00000,5879.00000,84
2005/5/17,12:57:00,5879.00000,5879.00000,5877.00000,5879.00000,83
2005/5/17,12:58:00,5879.00000,5879.00000,5877.00000,5878.00000,45
2005/5/17,12:59:00,5878.00000,5878.00000,5877.00000,5878.00000,64
2005/5/17,13:00:00,5878.00000,5880.00000,5876.00000,5880.00000,100
2005/5/17,13:01:00,5879.00000,5882.00000,5879.00000,5881.00000,98
2005/5/17,13:02:00,5881.00000,5884.00000,5880.00000,5882.00000,77
2005/5/17,13:03:00,5882.00000,5882.00000,5880.00000,5881.00000,26
2005/5/17,13:04:00,5880.00000,5881.00000,5878.00000,5878.00000,36
2005/5/17,13:05:00,5880.00000,5880.00000,5873.00000,5874.00000,50
2005/5/17,13:06:00,5875.00000,5875.00000,5866.00000,5866.00000,267
2005/5/17,13:07:00,5866.00000,5870.00000,5866.00000,5868.00000,97
2005/5/17,13:08:00,5868.00000,5868.00000,5861.00000,5863.00000,229
2005/5/17,13:09:00,5863.00000,5867.00000,5863.00000,5867.00000,95
2005/5/17,13:10:00,5866.00000,5867.00000,5863.00000,5864.00000,98
2005/5/17,13:11:00,5863.00000,5864.00000,5858.00000,5860.00000,224
2005/5/17,13:12:00,5859.00000,5869.00000,5858.00000,5869.00000,244
2005/5/17,13:13:00,5868.00000,5880.00000,5868.00000,5878.00000,237
2005/5/17,13:14:00,5878.00000,5878.00000,5872.00000,5875.00000,96
2005/5/17,13:15:00,5876.00000,5876.00000,5872.00000,5876.00000,106
2005/5/17,13:16:00,5875.00000,5876.00000,5874.00000,5876.00000,55
2005/5/17,13:17:00,5875.00000,5875.00000,5872.00000,5874.00000,23
2005/5/17,13:18:00,5874.00000,5874.00000,5868.00000,5868.00000,72
2005/5/17,13:19:00,5870.00000,5872.00000,5868.00000,5869.00000,53
2005/5/17,13:20:00,5869.00000,5870.00000,5868.00000,5870.00000,37
2005/5/17,13:21:00,5869.00000,5873.00000,5868.00000,5871.00000,91
2005/5/17,13:22:00,5871.00000,5875.00000,5870.00000,5875.00000,140
2005/5/17,13:23:00,5875.00000,5876.00000,5873.00000,5874.00000,123
2005/5/17,13:24:00,5876.00000,5876.00000,5873.00000,5873.00000,30
2005/5/17,13:25:00,5873.00000,5874.00000,5872.00000,5872.00000,71
2005/5/17,13:26:00,5873.00000,5875.00000,5872.00000,5874.00000,53
2005/5/17,13:27:00,5875.00000,5877.00000,5875.00000,5876.00000,62
2005/5/17,13:28:00,5876.00000,5877.00000,5875.00000,5876.00000,50
2005/5/17,13:29:00,5877.00000,5877.00000,5875.00000,5875.00000,88
2005/5/17,13:30:00,5875.00000,5878.00000,5875.00000,5878.00000,145
2005/5/17,13:31:00,5878.00000,5883.00000,5877.00000,5880.00000,72
2005/5/17,13:32:00,5881.00000,5882.00000,5880.00000,5880.00000,64
2005/5/17,13:33:00,5880.00000,5880.00000,5878.00000,5879.00000,80
2005/5/17,13:34:00,5878.00000,5879.00000,5877.00000,5878.00000,141
2005/5/17,13:35:00,5878.00000,5878.00000,5875.00000,5875.00000,108
2005/5/17,13:36:00,5876.00000,5876.00000,5873.00000,5874.00000,98
2005/5/17,13:37:00,5874.00000,5875.00000,5872.00000,5872.00000,291
2005/5/17,13:38:00,5873.00000,5879.00000,5873.00000,5874.00000,349
2005/5/17,13:39:00,5873.00000,5880.00000,5873.00000,5880.00000,193
2005/5/17,13:40:00,5880.00000,5886.00000,5878.00000,5878.00000,262
2005/5/17,13:45:00,5877.00000,5877.00000,5877.00000,5877.00000,525
2005/5/18,08:46:00,5909.00000,5909.00000,5900.00000,5901.00000,203
2005/5/18,08:47:00,5901.00000,5903.00000,5897.00000,5898.00000,113
2005/5/18,08:48:00,5899.00000,5901.00000,5898.00000,5901.00000,134
2005/5/18,08:49:00,5901.00000,5901.00000,5898.00000,5898.00000,54
2005/5/18,08:50:00,5898.00000,5898.00000,5898.00000,5898.00000,18
2005/5/18,08:51:00,5899.00000,5899.00000,5898.00000,5898.00000,32
2005/5/18,08:52:00,5898.00000,5899.00000,5898.00000,5898.00000,39
2005/5/18,08:53:00,5897.00000,5898.00000,5888.00000,5888.00000,58
2005/5/18,08:54:00,5895.00000,5895.00000,5890.00000,5893.00000,19
2005/5/18,08:55:00,5893.00000,5894.00000,5891.00000,5892.00000,39
2005/5/18,08:56:00,5892.00000,5893.00000,5892.00000,5892.00000,33
2005/5/18,08:57:00,5892.00000,5892.00000,5891.00000,5891.00000,47
2005/5/18,08:58:00,5891.00000,5892.00000,5890.00000,5890.00000,46
2005/5/18,08:59:00,5891.00000,5891.00000,5882.00000,5882.00000,131
2005/5/18,09:00:00,5883.00000,5889.00000,5880.00000,5884.00000,24
2005/5/18,09:01:00,5885.00000,5885.00000,5883.00000,5884.00000,82
2005/5/18,09:02:00,5884.00000,5887.00000,5883.00000,5883.00000,60
2005/5/18,09:03:00,5886.00000,5886.00000,5883.00000,5885.00000,11
2005/5/18,09:04:00,5885.00000,5887.00000,5885.00000,5886.00000,42
2005/5/18,09:05:00,5887.00000,5887.00000,5886.00000,5886.00000,35
2005/5/18,09:06:00,5887.00000,5887.00000,5885.00000,5885.00000,61
2005/5/18,09:07:00,5886.00000,5886.00000,5884.00000,5885.00000,72
2005/5/18,09:08:00,5885.00000,5888.00000,5885.00000,5888.00000,63
2005/5/18,09:09:00,5888.00000,5889.00000,5888.00000,5888.00000,52
2005/5/18,09:10:00,5888.00000,5890.00000,5888.00000,5888.00000,68
2005/5/18,09:11:00,5888.00000,5889.00000,5888.00000,5889.00000,18
2005/5/18,09:12:00,5889.00000,5891.00000,5889.00000,5890.00000,38
2005/5/18,09:13:00,5891.00000,5891.00000,5890.00000,5890.00000,16
2005/5/18,09:14:00,5890.00000,5891.00000,5890.00000,5891.00000,39
2005/5/18,09:15:00,5890.00000,5892.00000,5890.00000,5892.00000,16
2005/5/18,09:16:00,5892.00000,5894.00000,5891.00000,5894.00000,25
2005/5/18,09:17:00,5894.00000,5895.00000,5893.00000,5895.00000,24
2005/5/18,09:18:00,5895.00000,5895.00000,5894.00000,5895.00000,20
2005/5/18,09:19:00,5896.00000,5896.00000,5893.00000,5893.00000,16
2005/5/18,09:20:00,5893.00000,5894.00000,5893.00000,5893.00000,15
2005/5/18,09:21:00,5894.00000,5895.00000,5894.00000,5894.00000,29
2005/5/18,09:22:00,5894.00000,5896.00000,5894.00000,5895.00000,34
2005/5/18,09:23:00,5896.00000,5901.00000,5896.00000,5901.00000,126
2005/5/18,09:24:00,5901.00000,5904.00000,5900.00000,5904.00000,42
2005/5/18,09:25:00,5903.00000,5906.00000,5903.00000,5904.00000,110
2005/5/18,09:26:00,5905.00000,5907.00000,5903.00000,5903.00000,63
2005/5/18,09:27:00,5903.00000,5904.00000,5900.00000,5900.00000,169
2005/5/18,09:28:00,5901.00000,5902.00000,5898.00000,5898.00000,40
2005/5/18,09:29:00,5898.00000,5899.00000,5896.00000,5899.00000,56
2005/5/18,09:30:00,5896.00000,5899.00000,5896.00000,5897.00000,26
2005/5/18,09:31:00,5896.00000,5897.00000,5895.00000,5895.00000,32
2005/5/18,09:32:00,5896.00000,5896.00000,5894.00000,5895.00000,18
2005/5/18,09:33:00,5895.00000,5895.00000,5891.00000,5892.00000,48
2005/5/18,09:34:00,5891.00000,5891.00000,5888.00000,5890.00000,40
2005/5/18,09:35:00,5892.00000,5892.00000,5889.00000,5890.00000,74
2005/5/18,09:36:00,5890.00000,5893.00000,5890.00000,5893.00000,15
2005/5/18,09:37:00,5892.00000,5892.00000,5891.00000,5892.00000,9
2005/5/18,09:38:00,5893.00000,5893.00000,5892.00000,5892.00000,5
2005/5/18,09:39:00,5893.00000,5894.00000,5891.00000,5891.00000,67
2005/5/18,09:40:00,5893.00000,5893.00000,5892.00000,5893.00000,25
2005/5/18,09:41:00,5893.00000,5893.00000,5893.00000,5893.00000,7
2005/5/18,09:42:00,5893.00000,5893.00000,5891.00000,5891.00000,32
2005/5/18,09:43:00,5892.00000,5893.00000,5889.00000,5889.00000,48
2005/5/18,09:44:00,5888.00000,5889.00000,5887.00000,5887.00000,37
2005/5/18,09:45:00,5887.00000,5887.00000,5886.00000,5886.00000,31
2005/5/18,09:46:00,5886.00000,5886.00000,5885.00000,5885.00000,20
2005/5/18,09:47:00,5885.00000,5885.00000,5885.00000,5885.00000,12
2005/5/18,09:48:00,5885.00000,5887.00000,5885.00000,5887.00000,13
2005/5/18,09:49:00,5887.00000,5887.00000,5886.00000,5886.00000,16
2005/5/18,09:50:00,5885.00000,5887.00000,5885.00000,5886.00000,17
2005/5/18,09:51:00,5886.00000,5889.00000,5886.00000,5889.00000,24
2005/5/18,09:52:00,5889.00000,5891.00000,5889.00000,5891.00000,7
2005/5/18,09:53:00,5891.00000,5894.00000,5890.00000,5893.00000,24
2005/5/18,09:54:00,5893.00000,5893.00000,5892.00000,5892.00000,25
2005/5/18,09:55:00,5891.00000,5891.00000,5891.00000,5891.00000,6
2005/5/18,09:56:00,5892.00000,5894.00000,5892.00000,5893.00000,25
2005/5/18,09:57:00,5893.00000,5894.00000,5893.00000,5894.00000,18
2005/5/18,09:58:00,5895.00000,5897.00000,5894.00000,5894.00000,28
2005/5/18,09:59:00,5896.00000,5898.00000,5896.00000,5898.00000,13
2005/5/18,10:00:00,5899.00000,5901.00000,5899.00000,5900.00000,65
2005/5/18,10:01:00,5901.00000,5901.00000,5900.00000,5900.00000,21
2005/5/18,10:02:00,5901.00000,5901.00000,5899.00000,5900.00000,51
2005/5/18,10:03:00,5900.00000,5901.00000,5900.00000,5901.00000,40
2005/5/18,10:04:00,5902.00000,5905.00000,5902.00000,5905.00000,121
2005/5/18,10:05:00,5905.00000,5908.00000,5905.00000,5907.00000,55
2005/5/18,10:06:00,5908.00000,5909.00000,5907.00000,5907.00000,68
2005/5/18,10:07:00,5907.00000,5907.00000,5902.00000,5903.00000,58
2005/5/18,10:08:00,5903.00000,5904.00000,5902.00000,5903.00000,73
2005/5/18,10:09:00,5904.00000,5906.00000,5904.00000,5905.00000,61
2005/5/18,10:10:00,5905.00000,5905.00000,5904.00000,5905.00000,22
2005/5/18,10:11:00,5904.00000,5904.00000,5901.00000,5901.00000,71
2005/5/18,10:12:00,5902.00000,5902.00000,5901.00000,5901.00000,14
2005/5/18,10:13:00,5901.00000,5901.00000,5900.00000,5900.00000,34
2005/5/18,10:14:00,5901.00000,5901.00000,5900.00000,5900.00000,20
2005/5/18,10:15:00,5900.00000,5901.00000,5900.00000,5901.00000,17
2005/5/18,10:16:00,5901.00000,5901.00000,5900.00000,5901.00000,6
2005/5/18,10:17:00,5901.00000,5902.00000,5901.00000,5902.00000,15
2005/5/18,10:18:00,5902.00000,5902.00000,5901.00000,5902.00000,7
2005/5/18,10:19:00,5903.00000,5903.00000,5902.00000,5903.00000,35
2005/5/18,10:20:00,5903.00000,5904.00000,5901.00000,5903.00000,19
2005/5/18,10:21:00,5903.00000,5904.00000,5903.00000,5903.00000,30
2005/5/18,10:22:00,5903.00000,5905.00000,5903.00000,5905.00000,20
2005/5/18,10:23:00,5905.00000,5905.00000,5905.00000,5905.00000,22
2005/5/18,10:24:00,5906.00000,5908.00000,5906.00000,5908.00000,61
2005/5/18,10:25:00,5908.00000,5910.00000,5908.00000,5908.00000,80
2005/5/18,10:26:00,5909.00000,5909.00000,5907.00000,5907.00000,26
2005/5/18,10:27:00,5907.00000,5909.00000,5906.00000,5907.00000,51
2005/5/18,10:28:00,5909.00000,5909.00000,5907.00000,5908.00000,22
2005/5/18,10:29:00,5908.00000,5908.00000,5907.00000,5907.00000,17
2005/5/18,10:30:00,5908.00000,5908.00000,5906.00000,5907.00000,14
2005/5/18,10:31:00,5907.00000,5907.00000,5906.00000,5906.00000,51
2005/5/18,10:32:00,5906.00000,5906.00000,5905.00000,5906.00000,41
2005/5/18,10:33:00,5905.00000,5906.00000,5904.00000,5904.00000,20
2005/5/18,10:34:00,5904.00000,5905.00000,5904.00000,5905.00000,18
2005/5/18,10:35:00,5904.00000,5906.00000,5904.00000,5905.00000,29
2005/5/18,10:36:00,5904.00000,5904.00000,5904.00000,5904.00000,6
2005/5/18,10:37:00,5904.00000,5904.00000,5903.00000,5903.00000,17
2005/5/18,10:38:00,5903.00000,5906.00000,5903.00000,5906.00000,45
2005/5/18,10:39:00,5906.00000,5907.00000,5905.00000,5905.00000,36
2005/5/18,10:40:00,5905.00000,5906.00000,5905.00000,5906.00000,41
2005/5/18,10:41:00,5905.00000,5906.00000,5905.00000,5906.00000,21
2005/5/18,10:42:00,5906.00000,5907.00000,5906.00000,5906.00000,22
2005/5/18,10:43:00,5906.00000,5907.00000,5905.00000,5906.00000,43
2005/5/18,10:44:00,5905.00000,5907.00000,5905.00000,5907.00000,52
2005/5/18,10:45:00,5908.00000,5908.00000,5907.00000,5908.00000,19
2005/5/18,10:46:00,5907.00000,5913.00000,5907.00000,5911.00000,101
2005/5/18,10:47:00,5912.00000,5913.00000,5910.00000,5910.00000,26
2005/5/18,10:48:00,5909.00000,5911.00000,5909.00000,5909.00000,36
2005/5/18,10:49:00,5912.00000,5913.00000,5911.00000,5911.00000,32
2005/5/18,10:50:00,5910.00000,5913.00000,5909.00000,5909.00000,31
2005/5/18,10:51:00,5909.00000,5910.00000,5908.00000,5908.00000,33
2005/5/18,10:52:00,5908.00000,5910.00000,5908.00000,5909.00000,27
2005/5/18,10:53:00,5909.00000,5909.00000,5908.00000,5908.00000,29
2005/5/18,10:54:00,5908.00000,5910.00000,5907.00000,5907.00000,55
2005/5/18,10:55:00,5907.00000,5910.00000,5906.00000,5908.00000,58
2005/5/18,10:56:00,5908.00000,5910.00000,5908.00000,5910.00000,47
2005/5/18,10:57:00,5908.00000,5909.00000,5908.00000,5908.00000,15
2005/5/18,10:58:00,5908.00000,5908.00000,5906.00000,5906.00000,21
2005/5/18,10:59:00,5906.00000,5906.00000,5906.00000,5906.00000,22
2005/5/18,11:00:00,5906.00000,5906.00000,5905.00000,5906.00000,44
2005/5/18,11:01:00,5906.00000,5906.00000,5904.00000,5904.00000,44
2005/5/18,11:02:00,5904.00000,5905.00000,5903.00000,5904.00000,43
2005/5/18,11:03:00,5904.00000,5904.00000,5903.00000,5903.00000,64
2005/5/18,11:04:00,5903.00000,5904.00000,5903.00000,5903.00000,9
2005/5/18,11:05:00,5903.00000,5903.00000,5902.00000,5902.00000,21
2005/5/18,11:06:00,5902.00000,5903.00000,5902.00000,5902.00000,15
2005/5/18,11:07:00,5902.00000,5903.00000,5902.00000,5903.00000,18
2005/5/18,11:08:00,5903.00000,5904.00000,5902.00000,5903.00000,28
2005/5/18,11:09:00,5902.00000,5902.00000,5901.00000,5901.00000,21
2005/5/18,11:10:00,5901.00000,5902.00000,5901.00000,5901.00000,35
2005/5/18,11:11:00,5901.00000,5902.00000,5901.00000,5901.00000,26
2005/5/18,11:12:00,5901.00000,5902.00000,5901.00000,5901.00000,16
2005/5/18,11:13:00,5901.00000,5901.00000,5900.00000,5901.00000,38
2005/5/18,11:14:00,5900.00000,5902.00000,5900.00000,5902.00000,28
2005/5/18,11:15:00,5902.00000,5902.00000,5901.00000,5902.00000,12
2005/5/18,11:16:00,5902.00000,5903.00000,5902.00000,5903.00000,6
2005/5/18,11:17:00,5903.00000,5905.00000,5902.00000,5904.00000,30
2005/5/18,11:18:00,5904.00000,5905.00000,5904.00000,5905.00000,12
2005/5/18,11:19:00,5904.00000,5905.00000,5904.00000,5905.00000,8
2005/5/18,11:20:00,5904.00000,5904.00000,5903.00000,5903.00000,26
2005/5/18,11:21:00,5903.00000,5904.00000,5903.00000,5903.00000,14
2005/5/18,11:22:00,5904.00000,5904.00000,5902.00000,5902.00000,13
2005/5/18,11:23:00,5902.00000,5903.00000,5902.00000,5902.00000,26
2005/5/18,11:24:00,5902.00000,5903.00000,5901.00000,5903.00000,37
2005/5/18,11:25:00,5903.00000,5905.00000,5903.00000,5904.00000,22
2005/5/18,11:26:00,5904.00000,5904.00000,5903.00000,5904.00000,17
2005/5/18,11:27:00,5903.00000,5904.00000,5903.00000,5904.00000,12
2005/5/18,11:28:00,5904.00000,5905.00000,5903.00000,5905.00000,26
2005/5/18,11:29:00,5905.00000,5907.00000,5905.00000,5905.00000,9
2005/5/18,11:30:00,5906.00000,5906.00000,5905.00000,5906.00000,16
2005/5/18,11:31:00,5907.00000,5907.00000,5907.00000,5907.00000,13
2005/5/18,11:32:00,5907.00000,5908.00000,5907.00000,5908.00000,12
2005/5/18,11:33:00,5909.00000,5909.00000,5908.00000,5908.00000,11
2005/5/18,11:34:00,5908.00000,5908.00000,5907.00000,5908.00000,28
2005/5/18,11:35:00,5908.00000,5908.00000,5906.00000,5906.00000,29
2005/5/18,11:36:00,5906.00000,5907.00000,5905.00000,5906.00000,33
2005/5/18,11:37:00,5906.00000,5906.00000,5906.00000,5906.00000,9
2005/5/18,11:38:00,5906.00000,5906.00000,5906.00000,5906.00000,6
2005/5/18,11:39:00,5906.00000,5907.00000,5906.00000,5907.00000,2
2005/5/18,11:40:00,5906.00000,5906.00000,5906.00000,5906.00000,5
2005/5/18,11:41:00,5906.00000,5907.00000,5906.00000,5907.00000,14
2005/5/18,11:42:00,5907.00000,5908.00000,5907.00000,5907.00000,15
2005/5/18,11:43:00,5907.00000,5907.00000,5906.00000,5906.00000,12
2005/5/18,11:44:00,5906.00000,5906.00000,5905.00000,5905.00000,22
2005/5/18,11:45:00,5904.00000,5904.00000,5903.00000,5903.00000,17
2005/5/18,11:46:00,5903.00000,5904.00000,5903.00000,5903.00000,12
2005/5/18,11:47:00,5903.00000,5904.00000,5903.00000,5903.00000,41
2005/5/18,11:48:00,5903.00000,5904.00000,5903.00000,5903.00000,12
2005/5/18,11:49:00,5903.00000,5905.00000,5903.00000,5903.00000,30
2005/5/18,11:50:00,5903.00000,5904.00000,5903.00000,5903.00000,18
2005/5/18,11:51:00,5903.00000,5903.00000,5902.00000,5903.00000,47
2005/5/18,11:52:00,5902.00000,5903.00000,5902.00000,5902.00000,26
2005/5/18,11:53:00,5902.00000,5903.00000,5901.00000,5902.00000,52
2005/5/18,11:54:00,5902.00000,5902.00000,5901.00000,5901.00000,65
2005/5/18,11:55:00,5900.00000,5901.00000,5900.00000,5901.00000,20
2005/5/18,11:56:00,5901.00000,5901.00000,5900.00000,5901.00000,20
2005/5/18,11:57:00,5901.00000,5903.00000,5901.00000,5901.00000,20
2005/5/18,11:58:00,5902.00000,5903.00000,5902.00000,5903.00000,22
2005/5/18,11:59:00,5903.00000,5903.00000,5901.00000,5901.00000,20
2005/5/18,12:00:00,5902.00000,5902.00000,5902.00000,5902.00000,2
2005/5/18,12:01:00,5902.00000,5903.00000,5902.00000,5903.00000,16
2005/5/18,12:02:00,5903.00000,5903.00000,5903.00000,5903.00000,5
2005/5/18,12:03:00,5903.00000,5903.00000,5902.00000,5903.00000,10
2005/5/18,12:04:00,5903.00000,5904.00000,5903.00000,5903.00000,23
2005/5/18,12:05:00,5903.00000,5904.00000,5902.00000,5903.00000,15
2005/5/18,12:06:00,5903.00000,5904.00000,5903.00000,5903.00000,27
2005/5/18,12:07:00,5904.00000,5904.00000,5902.00000,5904.00000,30
2005/5/18,12:08:00,5903.00000,5903.00000,5902.00000,5903.00000,12
2005/5/18,12:09:00,5903.00000,5904.00000,5902.00000,5904.00000,13
2005/5/18,12:10:00,5904.00000,5905.00000,5903.00000,5903.00000,28
2005/5/18,12:11:00,5904.00000,5904.00000,5904.00000,5904.00000,13
2005/5/18,12:12:00,5905.00000,5910.00000,5905.00000,5906.00000,56
2005/5/18,12:13:00,5910.00000,5910.00000,5904.00000,5904.00000,57
2005/5/18,12:14:00,5906.00000,5906.00000,5905.00000,5906.00000,13
2005/5/18,12:15:00,5907.00000,5907.00000,5906.00000,5906.00000,7
2005/5/18,12:16:00,5906.00000,5909.00000,5906.00000,5908.00000,27
2005/5/18,12:17:00,5908.00000,5910.00000,5908.00000,5909.00000,23
2005/5/18,12:18:00,5909.00000,5909.00000,5908.00000,5909.00000,24
2005/5/18,12:19:00,5909.00000,5909.00000,5908.00000,5908.00000,9
2005/5/18,12:20:00,5908.00000,5909.00000,5908.00000,5908.00000,22
2005/5/18,12:21:00,5909.00000,5909.00000,5908.00000,5908.00000,17
2005/5/18,12:22:00,5908.00000,5908.00000,5907.00000,5908.00000,13
2005/5/18,12:24:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2005/5/18,12:25:00,5907.00000,5908.00000,5907.00000,5908.00000,11
2005/5/18,12:26:00,5909.00000,5909.00000,5908.00000,5909.00000,12
2005/5/18,12:27:00,5909.00000,5910.00000,5908.00000,5909.00000,10
2005/5/18,12:28:00,5910.00000,5910.00000,5909.00000,5910.00000,42
2005/5/18,12:29:00,5910.00000,5910.00000,5909.00000,5910.00000,13
2005/5/18,12:30:00,5910.00000,5910.00000,5909.00000,5910.00000,18
2005/5/18,12:31:00,5909.00000,5910.00000,5909.00000,5910.00000,43
2005/5/18,12:32:00,5911.00000,5911.00000,5909.00000,5910.00000,27
2005/5/18,12:33:00,5909.00000,5912.00000,5909.00000,5912.00000,27
2005/5/18,12:34:00,5912.00000,5914.00000,5911.00000,5913.00000,20
2005/5/18,12:35:00,5914.00000,5914.00000,5911.00000,5911.00000,61
2005/5/18,12:36:00,5911.00000,5912.00000,5911.00000,5912.00000,7
2005/5/18,12:37:00,5912.00000,5912.00000,5911.00000,5912.00000,36
2005/5/18,12:38:00,5912.00000,5913.00000,5912.00000,5913.00000,22
2005/5/18,12:39:00,5913.00000,5915.00000,5912.00000,5913.00000,36
2005/5/18,12:40:00,5912.00000,5913.00000,5912.00000,5912.00000,16
2005/5/18,12:41:00,5913.00000,5913.00000,5910.00000,5910.00000,22
2005/5/18,12:42:00,5910.00000,5911.00000,5909.00000,5909.00000,79
2005/5/18,12:43:00,5909.00000,5910.00000,5908.00000,5908.00000,75
2005/5/18,12:44:00,5909.00000,5909.00000,5906.00000,5906.00000,15
2005/5/18,12:45:00,5906.00000,5908.00000,5905.00000,5905.00000,33
2005/5/18,12:46:00,5906.00000,5906.00000,5905.00000,5906.00000,19
2005/5/18,12:47:00,5907.00000,5908.00000,5906.00000,5906.00000,18
2005/5/18,12:48:00,5906.00000,5907.00000,5906.00000,5906.00000,65
2005/5/18,12:49:00,5906.00000,5906.00000,5905.00000,5905.00000,9
2005/5/18,12:50:00,5905.00000,5905.00000,5903.00000,5903.00000,32
2005/5/18,12:51:00,5903.00000,5904.00000,5903.00000,5903.00000,24
2005/5/18,12:52:00,5903.00000,5903.00000,5900.00000,5901.00000,60
2005/5/18,12:53:00,5901.00000,5901.00000,5898.00000,5899.00000,38
2005/5/18,12:54:00,5900.00000,5900.00000,5896.00000,5897.00000,78
2005/5/18,12:55:00,5898.00000,5900.00000,5898.00000,5900.00000,44
2005/5/18,12:56:00,5899.00000,5901.00000,5899.00000,5901.00000,34
2005/5/18,12:57:00,5901.00000,5902.00000,5901.00000,5902.00000,19
2005/5/18,12:58:00,5903.00000,5903.00000,5902.00000,5903.00000,15
2005/5/18,12:59:00,5902.00000,5902.00000,5901.00000,5901.00000,46
2005/5/18,13:00:00,5902.00000,5902.00000,5900.00000,5900.00000,22
2005/5/18,13:01:00,5901.00000,5901.00000,5900.00000,5901.00000,33
2005/5/18,13:02:00,5901.00000,5901.00000,5901.00000,5901.00000,26
2005/5/18,13:03:00,5901.00000,5902.00000,5900.00000,5901.00000,37
2005/5/18,13:04:00,5901.00000,5901.00000,5900.00000,5900.00000,29
2005/5/18,13:05:00,5901.00000,5902.00000,5900.00000,5901.00000,9
2005/5/18,13:06:00,5902.00000,5903.00000,5901.00000,5903.00000,28
2005/5/18,13:07:00,5902.00000,5903.00000,5902.00000,5903.00000,25
2005/5/18,13:08:00,5903.00000,5904.00000,5903.00000,5904.00000,13
2005/5/18,13:09:00,5903.00000,5904.00000,5902.00000,5903.00000,33
2005/5/18,13:10:00,5903.00000,5904.00000,5902.00000,5903.00000,20
2005/5/18,13:11:00,5903.00000,5905.00000,5902.00000,5905.00000,47
2005/5/18,13:12:00,5903.00000,5905.00000,5903.00000,5904.00000,42
2005/5/18,13:13:00,5904.00000,5906.00000,5904.00000,5906.00000,32
2005/5/18,13:14:00,5905.00000,5907.00000,5905.00000,5907.00000,24
2005/5/18,13:15:00,5907.00000,5908.00000,5906.00000,5907.00000,32
2005/5/18,13:16:00,5906.00000,5908.00000,5906.00000,5908.00000,23
2005/5/18,13:17:00,5908.00000,5910.00000,5907.00000,5908.00000,25
2005/5/18,13:18:00,5910.00000,5910.00000,5907.00000,5907.00000,12
2005/5/18,13:19:00,5908.00000,5910.00000,5908.00000,5910.00000,31
2005/5/18,13:20:00,5910.00000,5910.00000,5909.00000,5909.00000,17
2005/5/18,13:21:00,5909.00000,5910.00000,5908.00000,5909.00000,53
2005/5/18,13:22:00,5908.00000,5909.00000,5908.00000,5908.00000,18
2005/5/18,13:23:00,5908.00000,5908.00000,5905.00000,5905.00000,48
2005/5/18,13:24:00,5906.00000,5906.00000,5905.00000,5905.00000,46
2005/5/18,13:25:00,5905.00000,5905.00000,5904.00000,5904.00000,33
2005/5/18,13:26:00,5904.00000,5905.00000,5903.00000,5903.00000,29
2005/5/18,13:27:00,5904.00000,5905.00000,5903.00000,5903.00000,24
2005/5/18,13:28:00,5904.00000,5905.00000,5903.00000,5903.00000,31
2005/5/18,13:29:00,5903.00000,5903.00000,5900.00000,5903.00000,291
2005/5/18,13:30:00,5902.00000,5902.00000,5900.00000,5900.00000,74
2005/5/18,13:31:00,5900.00000,5902.00000,5895.00000,5895.00000,175
2005/5/18,13:32:00,5895.00000,5898.00000,5892.00000,5892.00000,128
2005/5/18,13:33:00,5893.00000,5894.00000,5888.00000,5892.00000,106
2005/5/18,13:34:00,5891.00000,5892.00000,5888.00000,5889.00000,105
2005/5/18,13:35:00,5889.00000,5891.00000,5889.00000,5890.00000,72
2005/5/18,13:36:00,5890.00000,5890.00000,5888.00000,5888.00000,119
2005/5/18,13:37:00,5888.00000,5890.00000,5887.00000,5889.00000,72
2005/5/18,13:38:00,5888.00000,5890.00000,5888.00000,5889.00000,95
2005/5/18,13:39:00,5889.00000,5890.00000,5887.00000,5890.00000,222
2005/5/18,13:40:00,5889.00000,5890.00000,5887.00000,5889.00000,134
2005/5/18,13:45:00,5880.00000,5880.00000,5880.00000,5880.00000,567
2005/5/19,08:46:00,5941.00000,5942.00000,5936.00000,5938.00000,649
2005/5/19,08:47:00,5936.00000,5939.00000,5933.00000,5934.00000,374
2005/5/19,08:48:00,5934.00000,5937.00000,5930.00000,5932.00000,401
2005/5/19,08:49:00,5935.00000,5938.00000,5931.00000,5937.00000,316
2005/5/19,08:50:00,5937.00000,5939.00000,5936.00000,5939.00000,259
2005/5/19,08:51:00,5937.00000,5940.00000,5937.00000,5938.00000,179
2005/5/19,08:52:00,5939.00000,5940.00000,5937.00000,5940.00000,477
2005/5/19,08:53:00,5940.00000,5946.00000,5940.00000,5945.00000,319
2005/5/19,08:54:00,5945.00000,5949.00000,5945.00000,5948.00000,318
2005/5/19,08:55:00,5948.00000,5953.00000,5948.00000,5953.00000,410
2005/5/19,08:56:00,5952.00000,5955.00000,5950.00000,5950.00000,440
2005/5/19,08:57:00,5950.00000,5951.00000,5945.00000,5950.00000,316
2005/5/19,08:58:00,5949.00000,5950.00000,5945.00000,5946.00000,137
2005/5/19,08:59:00,5947.00000,5948.00000,5946.00000,5947.00000,165
2005/5/19,09:00:00,5947.00000,5950.00000,5947.00000,5950.00000,213
2005/5/19,09:01:00,5950.00000,5950.00000,5948.00000,5949.00000,230
2005/5/19,09:02:00,5949.00000,5954.00000,5949.00000,5954.00000,282
2005/5/19,09:03:00,5953.00000,5960.00000,5953.00000,5958.00000,415
2005/5/19,09:04:00,5958.00000,5960.00000,5955.00000,5955.00000,254
2005/5/19,09:05:00,5956.00000,5956.00000,5954.00000,5956.00000,207
2005/5/19,09:06:00,5954.00000,5955.00000,5952.00000,5953.00000,194
2005/5/19,09:07:00,5953.00000,5955.00000,5952.00000,5953.00000,245
2005/5/19,09:08:00,5953.00000,5955.00000,5950.00000,5950.00000,242
2005/5/19,09:09:00,5951.00000,5951.00000,5946.00000,5948.00000,265
2005/5/19,09:10:00,5949.00000,5952.00000,5948.00000,5952.00000,336
2005/5/19,09:11:00,5952.00000,5957.00000,5951.00000,5957.00000,492
2005/5/19,09:12:00,5956.00000,5962.00000,5955.00000,5960.00000,460
2005/5/19,09:13:00,5962.00000,5965.00000,5959.00000,5963.00000,339
2005/5/19,09:14:00,5962.00000,5964.00000,5960.00000,5963.00000,242
2005/5/19,09:15:00,5963.00000,5963.00000,5957.00000,5958.00000,452
2005/5/19,09:16:00,5957.00000,5958.00000,5952.00000,5954.00000,307
2005/5/19,09:17:00,5955.00000,5961.00000,5953.00000,5961.00000,348
2005/5/19,09:18:00,5960.00000,5975.00000,5960.00000,5972.00000,745
2005/5/19,09:19:00,5972.00000,5975.00000,5967.00000,5969.00000,790
2005/5/19,09:20:00,5969.00000,5973.00000,5967.00000,5967.00000,396
2005/5/19,09:21:00,5968.00000,5968.00000,5965.00000,5965.00000,249
2005/5/19,09:22:00,5965.00000,5967.00000,5963.00000,5964.00000,227
2005/5/19,09:23:00,5964.00000,5965.00000,5961.00000,5963.00000,124
2005/5/19,09:24:00,5962.00000,5964.00000,5960.00000,5962.00000,292
2005/5/19,09:25:00,5961.00000,5962.00000,5960.00000,5960.00000,138
2005/5/19,09:26:00,5960.00000,5960.00000,5957.00000,5958.00000,224
2005/5/19,09:27:00,5958.00000,5961.00000,5956.00000,5957.00000,199
2005/5/19,09:28:00,5956.00000,5960.00000,5956.00000,5958.00000,123
2005/5/19,09:29:00,5959.00000,5960.00000,5958.00000,5959.00000,228
2005/5/19,09:30:00,5960.00000,5963.00000,5959.00000,5962.00000,277
2005/5/19,09:31:00,5962.00000,5963.00000,5960.00000,5962.00000,95
2005/5/19,09:32:00,5962.00000,5962.00000,5958.00000,5960.00000,140
2005/5/19,09:33:00,5960.00000,5960.00000,5958.00000,5959.00000,89
2005/5/19,09:34:00,5960.00000,5960.00000,5957.00000,5958.00000,96
2005/5/19,09:35:00,5957.00000,5958.00000,5956.00000,5956.00000,107
2005/5/19,09:36:00,5956.00000,5957.00000,5953.00000,5954.00000,132
2005/5/19,09:37:00,5954.00000,5955.00000,5953.00000,5953.00000,149
2005/5/19,09:38:00,5955.00000,5961.00000,5955.00000,5961.00000,349
2005/5/19,09:39:00,5959.00000,5961.00000,5957.00000,5959.00000,193
2005/5/19,09:40:00,5959.00000,5961.00000,5957.00000,5961.00000,82
2005/5/19,09:41:00,5961.00000,5965.00000,5960.00000,5962.00000,342
2005/5/19,09:42:00,5961.00000,5963.00000,5959.00000,5961.00000,215
2005/5/19,09:43:00,5961.00000,5961.00000,5959.00000,5961.00000,74
2005/5/19,09:44:00,5960.00000,5962.00000,5960.00000,5962.00000,130
2005/5/19,09:45:00,5963.00000,5964.00000,5961.00000,5964.00000,56
2005/5/19,09:46:00,5964.00000,5965.00000,5963.00000,5963.00000,111
2005/5/19,09:47:00,5964.00000,5964.00000,5963.00000,5964.00000,69
2005/5/19,09:48:00,5963.00000,5965.00000,5963.00000,5964.00000,59
2005/5/19,09:49:00,5964.00000,5964.00000,5961.00000,5962.00000,91
2005/5/19,09:50:00,5962.00000,5964.00000,5961.00000,5962.00000,65
2005/5/19,09:51:00,5963.00000,5963.00000,5962.00000,5962.00000,57
2005/5/19,09:52:00,5963.00000,5964.00000,5962.00000,5964.00000,33
2005/5/19,09:53:00,5964.00000,5964.00000,5963.00000,5964.00000,53
2005/5/19,09:54:00,5963.00000,5964.00000,5962.00000,5963.00000,62
2005/5/19,09:55:00,5964.00000,5964.00000,5962.00000,5962.00000,64
2005/5/19,09:56:00,5963.00000,5963.00000,5961.00000,5962.00000,61
2005/5/19,09:57:00,5962.00000,5962.00000,5960.00000,5960.00000,71
2005/5/19,09:58:00,5961.00000,5961.00000,5958.00000,5958.00000,78
2005/5/19,09:59:00,5958.00000,5960.00000,5958.00000,5960.00000,70
2005/5/19,10:00:00,5959.00000,5960.00000,5957.00000,5957.00000,66
2005/5/19,10:01:00,5957.00000,5958.00000,5956.00000,5956.00000,44
2005/5/19,10:02:00,5956.00000,5957.00000,5955.00000,5956.00000,103
2005/5/19,10:03:00,5956.00000,5956.00000,5953.00000,5953.00000,219
2005/5/19,10:04:00,5953.00000,5954.00000,5951.00000,5951.00000,95
2005/5/19,10:05:00,5952.00000,5953.00000,5951.00000,5952.00000,48
2005/5/19,10:06:00,5952.00000,5954.00000,5952.00000,5953.00000,58
2005/5/19,10:07:00,5954.00000,5955.00000,5953.00000,5954.00000,77
2005/5/19,10:08:00,5953.00000,5955.00000,5953.00000,5954.00000,97
2005/5/19,10:09:00,5953.00000,5955.00000,5952.00000,5952.00000,67
2005/5/19,10:10:00,5953.00000,5955.00000,5953.00000,5954.00000,30
2005/5/19,10:11:00,5953.00000,5954.00000,5952.00000,5953.00000,46
2005/5/19,10:12:00,5953.00000,5954.00000,5952.00000,5953.00000,72
2005/5/19,10:13:00,5953.00000,5955.00000,5953.00000,5954.00000,72
2005/5/19,10:14:00,5954.00000,5955.00000,5953.00000,5955.00000,46
2005/5/19,10:15:00,5955.00000,5956.00000,5954.00000,5955.00000,76
2005/5/19,10:16:00,5955.00000,5956.00000,5955.00000,5955.00000,65
2005/5/19,10:17:00,5956.00000,5956.00000,5954.00000,5954.00000,40
2005/5/19,10:18:00,5954.00000,5955.00000,5954.00000,5954.00000,25
2005/5/19,10:19:00,5954.00000,5955.00000,5953.00000,5955.00000,58
2005/5/19,10:20:00,5955.00000,5956.00000,5954.00000,5956.00000,72
2005/5/19,10:21:00,5956.00000,5956.00000,5955.00000,5956.00000,39
2005/5/19,10:22:00,5956.00000,5956.00000,5955.00000,5955.00000,23
2005/5/19,10:23:00,5955.00000,5958.00000,5955.00000,5958.00000,75
2005/5/19,10:24:00,5957.00000,5958.00000,5957.00000,5958.00000,76
2005/5/19,10:25:00,5957.00000,5958.00000,5957.00000,5958.00000,38
2005/5/19,10:26:00,5958.00000,5958.00000,5956.00000,5958.00000,69
2005/5/19,10:27:00,5958.00000,5959.00000,5957.00000,5957.00000,61
2005/5/19,10:28:00,5957.00000,5957.00000,5956.00000,5957.00000,38
2005/5/19,10:29:00,5957.00000,5959.00000,5957.00000,5958.00000,70
2005/5/19,10:30:00,5958.00000,5959.00000,5958.00000,5958.00000,43
2005/5/19,10:31:00,5957.00000,5958.00000,5957.00000,5957.00000,71
2005/5/19,10:32:00,5957.00000,5958.00000,5956.00000,5956.00000,45
2005/5/19,10:33:00,5957.00000,5958.00000,5957.00000,5958.00000,32
2005/5/19,10:34:00,5958.00000,5958.00000,5956.00000,5956.00000,33
2005/5/19,10:35:00,5956.00000,5956.00000,5956.00000,5956.00000,7
2005/5/19,10:36:00,5956.00000,5957.00000,5956.00000,5956.00000,11
2005/5/19,10:37:00,5956.00000,5957.00000,5956.00000,5956.00000,70
2005/5/19,10:38:00,5957.00000,5957.00000,5955.00000,5955.00000,34
2005/5/19,10:39:00,5955.00000,5957.00000,5955.00000,5956.00000,38
2005/5/19,10:40:00,5955.00000,5956.00000,5955.00000,5955.00000,10
2005/5/19,10:41:00,5955.00000,5955.00000,5955.00000,5955.00000,39
2005/5/19,10:42:00,5954.00000,5956.00000,5954.00000,5955.00000,46
2005/5/19,10:43:00,5954.00000,5955.00000,5954.00000,5955.00000,15
2005/5/19,10:44:00,5955.00000,5955.00000,5953.00000,5953.00000,27
2005/5/19,10:45:00,5953.00000,5954.00000,5953.00000,5954.00000,40
2005/5/19,10:46:00,5953.00000,5954.00000,5951.00000,5951.00000,58
2005/5/19,10:47:00,5951.00000,5952.00000,5950.00000,5950.00000,96
2005/5/19,10:48:00,5950.00000,5952.00000,5943.00000,5948.00000,354
2005/5/19,10:49:00,5946.00000,5948.00000,5945.00000,5946.00000,53
2005/5/19,10:50:00,5946.00000,5948.00000,5946.00000,5948.00000,45
2005/5/19,10:51:00,5947.00000,5949.00000,5945.00000,5945.00000,203
2005/5/19,10:52:00,5946.00000,5947.00000,5941.00000,5945.00000,206
2005/5/19,10:53:00,5945.00000,5946.00000,5944.00000,5945.00000,88
2005/5/19,10:54:00,5946.00000,5947.00000,5944.00000,5945.00000,72
2005/5/19,10:55:00,5945.00000,5946.00000,5945.00000,5946.00000,46
2005/5/19,10:56:00,5945.00000,5946.00000,5945.00000,5946.00000,40
2005/5/19,10:57:00,5946.00000,5947.00000,5945.00000,5947.00000,37
2005/5/19,10:58:00,5947.00000,5947.00000,5945.00000,5946.00000,56
2005/5/19,10:59:00,5945.00000,5946.00000,5943.00000,5943.00000,163
2005/5/19,11:00:00,5943.00000,5944.00000,5941.00000,5943.00000,145
2005/5/19,11:01:00,5943.00000,5943.00000,5942.00000,5943.00000,45
2005/5/19,11:02:00,5942.00000,5945.00000,5942.00000,5945.00000,59
2005/5/19,11:03:00,5944.00000,5945.00000,5944.00000,5945.00000,36
2005/5/19,11:04:00,5945.00000,5946.00000,5944.00000,5946.00000,57
2005/5/19,11:05:00,5946.00000,5947.00000,5945.00000,5946.00000,40
2005/5/19,11:06:00,5947.00000,5948.00000,5946.00000,5946.00000,53
2005/5/19,11:07:00,5948.00000,5948.00000,5945.00000,5947.00000,165
2005/5/19,11:08:00,5946.00000,5954.00000,5946.00000,5951.00000,256
2005/5/19,11:09:00,5953.00000,5953.00000,5949.00000,5950.00000,74
2005/5/19,11:10:00,5950.00000,5951.00000,5949.00000,5950.00000,17
2005/5/19,11:11:00,5949.00000,5950.00000,5948.00000,5950.00000,70
2005/5/19,11:12:00,5950.00000,5950.00000,5949.00000,5949.00000,29
2005/5/19,11:13:00,5949.00000,5950.00000,5948.00000,5949.00000,22
2005/5/19,11:14:00,5950.00000,5950.00000,5949.00000,5950.00000,27
2005/5/19,11:15:00,5950.00000,5950.00000,5949.00000,5950.00000,28
2005/5/19,11:16:00,5950.00000,5951.00000,5949.00000,5949.00000,27
2005/5/19,11:17:00,5949.00000,5950.00000,5949.00000,5950.00000,21
2005/5/19,11:18:00,5950.00000,5951.00000,5949.00000,5950.00000,37
2005/5/19,11:19:00,5950.00000,5952.00000,5950.00000,5952.00000,41
2005/5/19,11:20:00,5952.00000,5952.00000,5951.00000,5952.00000,42
2005/5/19,11:21:00,5952.00000,5952.00000,5950.00000,5950.00000,45
2005/5/19,11:22:00,5950.00000,5952.00000,5950.00000,5951.00000,24
2005/5/19,11:23:00,5951.00000,5951.00000,5950.00000,5950.00000,24
2005/5/19,11:24:00,5950.00000,5950.00000,5949.00000,5950.00000,68
2005/5/19,11:25:00,5949.00000,5950.00000,5949.00000,5950.00000,35
2005/5/19,11:26:00,5950.00000,5952.00000,5949.00000,5951.00000,133
2005/5/19,11:27:00,5952.00000,5952.00000,5949.00000,5950.00000,33
2005/5/19,11:28:00,5949.00000,5950.00000,5948.00000,5949.00000,36
2005/5/19,11:29:00,5949.00000,5950.00000,5948.00000,5950.00000,22
2005/5/19,11:30:00,5949.00000,5952.00000,5949.00000,5950.00000,57
2005/5/19,11:31:00,5950.00000,5950.00000,5949.00000,5950.00000,10
2005/5/19,11:32:00,5949.00000,5950.00000,5949.00000,5950.00000,29
2005/5/19,11:33:00,5951.00000,5951.00000,5950.00000,5950.00000,30
2005/5/19,11:34:00,5950.00000,5950.00000,5950.00000,5950.00000,23
2005/5/19,11:35:00,5950.00000,5950.00000,5949.00000,5950.00000,23
2005/5/19,11:36:00,5949.00000,5949.00000,5948.00000,5949.00000,41
2005/5/19,11:37:00,5948.00000,5948.00000,5947.00000,5947.00000,40
2005/5/19,11:38:00,5947.00000,5947.00000,5946.00000,5946.00000,26
2005/5/19,11:39:00,5946.00000,5946.00000,5945.00000,5946.00000,49
2005/5/19,11:40:00,5946.00000,5947.00000,5946.00000,5947.00000,30
2005/5/19,11:41:00,5947.00000,5949.00000,5947.00000,5949.00000,35
2005/5/19,11:42:00,5949.00000,5949.00000,5948.00000,5949.00000,85
2005/5/19,11:43:00,5950.00000,5952.00000,5949.00000,5952.00000,58
2005/5/19,11:44:00,5950.00000,5954.00000,5950.00000,5953.00000,35
2005/5/19,11:45:00,5952.00000,5953.00000,5952.00000,5953.00000,22
2005/5/19,11:46:00,5953.00000,5953.00000,5952.00000,5953.00000,21
2005/5/19,11:47:00,5954.00000,5955.00000,5952.00000,5953.00000,135
2005/5/19,11:48:00,5953.00000,5956.00000,5953.00000,5956.00000,187
2005/5/19,11:49:00,5956.00000,5956.00000,5953.00000,5953.00000,41
2005/5/19,11:50:00,5954.00000,5955.00000,5953.00000,5953.00000,47
2005/5/19,11:51:00,5952.00000,5952.00000,5951.00000,5952.00000,46
2005/5/19,11:52:00,5953.00000,5953.00000,5952.00000,5952.00000,14
2005/5/19,11:53:00,5952.00000,5953.00000,5951.00000,5953.00000,20
2005/5/19,11:54:00,5952.00000,5953.00000,5951.00000,5951.00000,16
2005/5/19,11:55:00,5951.00000,5952.00000,5950.00000,5950.00000,30
2005/5/19,11:56:00,5950.00000,5950.00000,5949.00000,5950.00000,41
2005/5/19,11:57:00,5950.00000,5950.00000,5949.00000,5950.00000,26
2005/5/19,11:58:00,5949.00000,5951.00000,5949.00000,5950.00000,35
2005/5/19,11:59:00,5950.00000,5951.00000,5949.00000,5950.00000,43
2005/5/19,12:00:00,5950.00000,5952.00000,5950.00000,5950.00000,29
2005/5/19,12:01:00,5950.00000,5950.00000,5950.00000,5950.00000,16
2005/5/19,12:02:00,5951.00000,5951.00000,5949.00000,5950.00000,23
2005/5/19,12:03:00,5950.00000,5951.00000,5949.00000,5950.00000,25
2005/5/19,12:04:00,5951.00000,5952.00000,5950.00000,5950.00000,137
2005/5/19,12:05:00,5951.00000,5954.00000,5951.00000,5954.00000,34
2005/5/19,12:06:00,5954.00000,5954.00000,5951.00000,5951.00000,57
2005/5/19,12:07:00,5952.00000,5954.00000,5952.00000,5952.00000,45
2005/5/19,12:08:00,5952.00000,5954.00000,5952.00000,5953.00000,19
2005/5/19,12:09:00,5952.00000,5953.00000,5952.00000,5952.00000,37
2005/5/19,12:10:00,5952.00000,5952.00000,5951.00000,5952.00000,44
2005/5/19,12:11:00,5952.00000,5953.00000,5952.00000,5952.00000,32
2005/5/19,12:12:00,5953.00000,5953.00000,5951.00000,5952.00000,28
2005/5/19,12:13:00,5953.00000,5953.00000,5953.00000,5953.00000,16
2005/5/19,12:14:00,5952.00000,5954.00000,5952.00000,5952.00000,21
2005/5/19,12:15:00,5952.00000,5954.00000,5952.00000,5952.00000,19
2005/5/19,12:16:00,5952.00000,5953.00000,5952.00000,5953.00000,3
2005/5/19,12:17:00,5953.00000,5953.00000,5952.00000,5952.00000,24
2005/5/19,12:18:00,5952.00000,5952.00000,5951.00000,5951.00000,23
2005/5/19,12:19:00,5952.00000,5952.00000,5951.00000,5952.00000,35
2005/5/19,12:20:00,5951.00000,5952.00000,5951.00000,5951.00000,57
2005/5/19,12:21:00,5951.00000,5952.00000,5951.00000,5952.00000,24
2005/5/19,12:22:00,5952.00000,5952.00000,5951.00000,5951.00000,25
2005/5/19,12:23:00,5951.00000,5951.00000,5951.00000,5951.00000,7
2005/5/19,12:24:00,5951.00000,5952.00000,5950.00000,5950.00000,31
2005/5/19,12:25:00,5950.00000,5951.00000,5950.00000,5951.00000,13
2005/5/19,12:26:00,5950.00000,5951.00000,5949.00000,5949.00000,157
2005/5/19,12:27:00,5949.00000,5950.00000,5948.00000,5949.00000,41
2005/5/19,12:28:00,5949.00000,5949.00000,5947.00000,5947.00000,36
2005/5/19,12:29:00,5947.00000,5948.00000,5946.00000,5946.00000,40
2005/5/19,12:30:00,5946.00000,5946.00000,5945.00000,5946.00000,58
2005/5/19,12:31:00,5946.00000,5946.00000,5945.00000,5946.00000,45
2005/5/19,12:32:00,5946.00000,5948.00000,5945.00000,5948.00000,41
2005/5/19,12:33:00,5947.00000,5950.00000,5947.00000,5948.00000,63
2005/5/19,12:34:00,5948.00000,5949.00000,5946.00000,5946.00000,19
2005/5/19,12:35:00,5946.00000,5949.00000,5945.00000,5949.00000,31
2005/5/19,12:36:00,5949.00000,5949.00000,5945.00000,5945.00000,44
2005/5/19,12:37:00,5946.00000,5946.00000,5944.00000,5944.00000,52
2005/5/19,12:38:00,5944.00000,5945.00000,5944.00000,5944.00000,22
2005/5/19,12:39:00,5944.00000,5945.00000,5943.00000,5943.00000,18
2005/5/19,12:40:00,5944.00000,5944.00000,5943.00000,5944.00000,39
2005/5/19,12:41:00,5944.00000,5945.00000,5943.00000,5945.00000,27
2005/5/19,12:42:00,5944.00000,5945.00000,5944.00000,5945.00000,16
2005/5/19,12:43:00,5945.00000,5945.00000,5943.00000,5945.00000,44
2005/5/19,12:44:00,5944.00000,5944.00000,5941.00000,5941.00000,162
2005/5/19,12:45:00,5941.00000,5942.00000,5939.00000,5939.00000,210
2005/5/19,12:46:00,5939.00000,5940.00000,5936.00000,5936.00000,203
2005/5/19,12:47:00,5936.00000,5939.00000,5936.00000,5939.00000,129
2005/5/19,12:48:00,5938.00000,5939.00000,5937.00000,5939.00000,58
2005/5/19,12:49:00,5939.00000,5940.00000,5938.00000,5939.00000,156
2005/5/19,12:50:00,5940.00000,5942.00000,5939.00000,5942.00000,221
2005/5/19,12:51:00,5942.00000,5943.00000,5940.00000,5940.00000,63
2005/5/19,12:52:00,5941.00000,5941.00000,5940.00000,5940.00000,52
2005/5/19,12:53:00,5941.00000,5942.00000,5940.00000,5941.00000,58
2005/5/19,12:54:00,5941.00000,5942.00000,5940.00000,5942.00000,69
2005/5/19,12:55:00,5941.00000,5943.00000,5941.00000,5942.00000,75
2005/5/19,12:56:00,5941.00000,5943.00000,5941.00000,5943.00000,65
2005/5/19,12:57:00,5942.00000,5943.00000,5942.00000,5943.00000,52
2005/5/19,12:58:00,5942.00000,5943.00000,5940.00000,5941.00000,85
2005/5/19,12:59:00,5940.00000,5941.00000,5939.00000,5940.00000,82
2005/5/19,13:00:00,5940.00000,5940.00000,5939.00000,5940.00000,65
2005/5/19,13:01:00,5940.00000,5941.00000,5939.00000,5940.00000,36
2005/5/19,13:02:00,5940.00000,5941.00000,5938.00000,5940.00000,43
2005/5/19,13:03:00,5940.00000,5940.00000,5939.00000,5940.00000,33
2005/5/19,13:04:00,5939.00000,5941.00000,5939.00000,5940.00000,27
2005/5/19,13:05:00,5940.00000,5941.00000,5939.00000,5940.00000,29
2005/5/19,13:06:00,5940.00000,5941.00000,5940.00000,5941.00000,34
2005/5/19,13:07:00,5940.00000,5941.00000,5940.00000,5941.00000,14
2005/5/19,13:08:00,5941.00000,5941.00000,5940.00000,5940.00000,20
2005/5/19,13:09:00,5941.00000,5941.00000,5940.00000,5941.00000,34
2005/5/19,13:10:00,5941.00000,5942.00000,5940.00000,5941.00000,56
2005/5/19,13:11:00,5942.00000,5944.00000,5941.00000,5943.00000,150
2005/5/19,13:12:00,5944.00000,5948.00000,5943.00000,5946.00000,213
2005/5/19,13:13:00,5947.00000,5948.00000,5946.00000,5946.00000,95
2005/5/19,13:14:00,5946.00000,5948.00000,5946.00000,5948.00000,71
2005/5/19,13:15:00,5946.00000,5947.00000,5946.00000,5947.00000,64
2005/5/19,13:16:00,5948.00000,5948.00000,5945.00000,5947.00000,76
2005/5/19,13:17:00,5946.00000,5947.00000,5946.00000,5946.00000,34
2005/5/19,13:18:00,5947.00000,5948.00000,5946.00000,5947.00000,30
2005/5/19,13:19:00,5948.00000,5948.00000,5947.00000,5948.00000,54
2005/5/19,13:20:00,5949.00000,5949.00000,5948.00000,5948.00000,17
2005/5/19,13:21:00,5949.00000,5950.00000,5948.00000,5948.00000,67
2005/5/19,13:22:00,5948.00000,5950.00000,5947.00000,5949.00000,47
2005/5/19,13:23:00,5950.00000,5951.00000,5949.00000,5950.00000,147
2005/5/19,13:24:00,5951.00000,5952.00000,5950.00000,5951.00000,70
2005/5/19,13:25:00,5951.00000,5953.00000,5950.00000,5951.00000,101
2005/5/19,13:26:00,5952.00000,5953.00000,5950.00000,5952.00000,119
2005/5/19,13:27:00,5952.00000,5952.00000,5951.00000,5951.00000,102
2005/5/19,13:28:00,5951.00000,5951.00000,5950.00000,5950.00000,68
2005/5/19,13:29:00,5950.00000,5951.00000,5949.00000,5949.00000,112
2005/5/19,13:30:00,5949.00000,5950.00000,5948.00000,5948.00000,50
2005/5/19,13:31:00,5948.00000,5949.00000,5946.00000,5947.00000,117
2005/5/19,13:32:00,5947.00000,5948.00000,5946.00000,5948.00000,63
2005/5/19,13:33:00,5948.00000,5949.00000,5947.00000,5949.00000,50
2005/5/19,13:34:00,5949.00000,5950.00000,5948.00000,5950.00000,112
2005/5/19,13:35:00,5950.00000,5950.00000,5948.00000,5950.00000,94
2005/5/19,13:36:00,5950.00000,5951.00000,5949.00000,5950.00000,128
2005/5/19,13:37:00,5950.00000,5950.00000,5948.00000,5949.00000,112
2005/5/19,13:38:00,5949.00000,5950.00000,5948.00000,5949.00000,116
2005/5/19,13:39:00,5948.00000,5949.00000,5947.00000,5948.00000,141
2005/5/19,13:40:00,5948.00000,5948.00000,5946.00000,5948.00000,223
2005/5/19,13:45:00,5947.00000,5947.00000,5947.00000,5947.00000,658
2005/5/20,08:46:00,5954.00000,5955.00000,5949.00000,5950.00000,226
2005/5/20,08:47:00,5951.00000,5954.00000,5948.00000,5951.00000,158
2005/5/20,08:48:00,5950.00000,5953.00000,5949.00000,5951.00000,114
2005/5/20,08:49:00,5951.00000,5954.00000,5951.00000,5952.00000,95
2005/5/20,08:50:00,5952.00000,5955.00000,5951.00000,5955.00000,73
2005/5/20,08:51:00,5954.00000,5955.00000,5953.00000,5955.00000,75
2005/5/20,08:52:00,5955.00000,5957.00000,5954.00000,5956.00000,154
2005/5/20,08:53:00,5956.00000,5957.00000,5956.00000,5956.00000,106
2005/5/20,08:54:00,5956.00000,5957.00000,5955.00000,5956.00000,95
2005/5/20,08:55:00,5956.00000,5957.00000,5955.00000,5957.00000,60
2005/5/20,08:56:00,5957.00000,5960.00000,5956.00000,5960.00000,146
2005/5/20,08:57:00,5960.00000,5961.00000,5959.00000,5960.00000,107
2005/5/20,08:58:00,5960.00000,5960.00000,5959.00000,5959.00000,64
2005/5/20,08:59:00,5960.00000,5960.00000,5958.00000,5958.00000,67
2005/5/20,09:00:00,5958.00000,5959.00000,5958.00000,5958.00000,34
2005/5/20,09:01:00,5959.00000,5959.00000,5955.00000,5956.00000,128
2005/5/20,09:02:00,5956.00000,5956.00000,5954.00000,5954.00000,60
2005/5/20,09:03:00,5955.00000,5955.00000,5953.00000,5954.00000,68
2005/5/20,09:04:00,5954.00000,5957.00000,5953.00000,5956.00000,110
2005/5/20,09:05:00,5956.00000,5958.00000,5955.00000,5956.00000,151
2005/5/20,09:06:00,5956.00000,5956.00000,5953.00000,5953.00000,100
2005/5/20,09:07:00,5953.00000,5954.00000,5947.00000,5950.00000,240
2005/5/20,09:08:00,5950.00000,5951.00000,5949.00000,5950.00000,134
2005/5/20,09:09:00,5950.00000,5953.00000,5950.00000,5953.00000,163
2005/5/20,09:10:00,5952.00000,5952.00000,5950.00000,5950.00000,201
2005/5/20,09:11:00,5951.00000,5951.00000,5948.00000,5948.00000,168
2005/5/20,09:12:00,5948.00000,5950.00000,5948.00000,5950.00000,162
2005/5/20,09:13:00,5950.00000,5951.00000,5949.00000,5951.00000,107
2005/5/20,09:14:00,5951.00000,5952.00000,5950.00000,5952.00000,143
2005/5/20,09:15:00,5952.00000,5953.00000,5951.00000,5952.00000,66
2005/5/20,09:16:00,5952.00000,5954.00000,5951.00000,5953.00000,64
2005/5/20,09:17:00,5953.00000,5954.00000,5951.00000,5952.00000,96
2005/5/20,09:18:00,5952.00000,5953.00000,5951.00000,5952.00000,52
2005/5/20,09:19:00,5951.00000,5952.00000,5951.00000,5951.00000,56
2005/5/20,09:20:00,5951.00000,5952.00000,5950.00000,5951.00000,71
2005/5/20,09:21:00,5950.00000,5952.00000,5950.00000,5950.00000,71
2005/5/20,09:22:00,5950.00000,5951.00000,5948.00000,5949.00000,169
2005/5/20,09:23:00,5949.00000,5949.00000,5948.00000,5948.00000,72
2005/5/20,09:24:00,5948.00000,5949.00000,5945.00000,5945.00000,112
2005/5/20,09:25:00,5945.00000,5946.00000,5943.00000,5944.00000,78
2005/5/20,09:26:00,5945.00000,5946.00000,5943.00000,5944.00000,96
2005/5/20,09:27:00,5945.00000,5945.00000,5943.00000,5943.00000,40
2005/5/20,09:28:00,5944.00000,5945.00000,5941.00000,5943.00000,93
2005/5/20,09:29:00,5943.00000,5946.00000,5942.00000,5946.00000,142
2005/5/20,09:30:00,5946.00000,5948.00000,5945.00000,5948.00000,69
2005/5/20,09:31:00,5948.00000,5948.00000,5947.00000,5947.00000,17
2005/5/20,09:32:00,5947.00000,5948.00000,5947.00000,5947.00000,27
2005/5/20,09:33:00,5947.00000,5947.00000,5943.00000,5944.00000,41
2005/5/20,09:34:00,5944.00000,5945.00000,5944.00000,5945.00000,22
2005/5/20,09:35:00,5945.00000,5947.00000,5945.00000,5947.00000,36
2005/5/20,09:36:00,5948.00000,5948.00000,5945.00000,5947.00000,15
2005/5/20,09:37:00,5945.00000,5947.00000,5945.00000,5947.00000,50
2005/5/20,09:38:00,5946.00000,5947.00000,5945.00000,5946.00000,54
2005/5/20,09:39:00,5945.00000,5946.00000,5944.00000,5945.00000,43
2005/5/20,09:40:00,5944.00000,5945.00000,5943.00000,5943.00000,60
2005/5/20,09:41:00,5943.00000,5945.00000,5941.00000,5945.00000,80
2005/5/20,09:42:00,5944.00000,5947.00000,5944.00000,5947.00000,37
2005/5/20,09:43:00,5947.00000,5949.00000,5947.00000,5949.00000,85
2005/5/20,09:44:00,5950.00000,5953.00000,5948.00000,5953.00000,105
2005/5/20,09:45:00,5953.00000,5953.00000,5950.00000,5950.00000,108
2005/5/20,09:46:00,5951.00000,5952.00000,5950.00000,5951.00000,62
2005/5/20,09:47:00,5951.00000,5953.00000,5951.00000,5953.00000,51
2005/5/20,09:48:00,5953.00000,5955.00000,5952.00000,5954.00000,70
2005/5/20,09:49:00,5954.00000,5955.00000,5953.00000,5954.00000,27
2005/5/20,09:50:00,5954.00000,5956.00000,5953.00000,5956.00000,159
2005/5/20,09:51:00,5955.00000,5958.00000,5954.00000,5957.00000,103
2005/5/20,09:52:00,5956.00000,5958.00000,5955.00000,5958.00000,98
2005/5/20,09:53:00,5956.00000,5958.00000,5956.00000,5957.00000,58
2005/5/20,09:54:00,5957.00000,5958.00000,5956.00000,5957.00000,42
2005/5/20,09:55:00,5956.00000,5957.00000,5955.00000,5955.00000,54
2005/5/20,09:56:00,5955.00000,5956.00000,5954.00000,5955.00000,56
2005/5/20,09:57:00,5954.00000,5955.00000,5953.00000,5953.00000,22
2005/5/20,09:58:00,5953.00000,5954.00000,5952.00000,5952.00000,56
2005/5/20,09:59:00,5953.00000,5953.00000,5952.00000,5952.00000,29
2005/5/20,10:00:00,5952.00000,5953.00000,5951.00000,5952.00000,20
2005/5/20,10:01:00,5952.00000,5952.00000,5951.00000,5952.00000,18
2005/5/20,10:02:00,5952.00000,5953.00000,5952.00000,5952.00000,22
2005/5/20,10:03:00,5952.00000,5955.00000,5952.00000,5955.00000,45
2005/5/20,10:04:00,5954.00000,5956.00000,5954.00000,5954.00000,105
2005/5/20,10:05:00,5955.00000,5956.00000,5953.00000,5953.00000,111
2005/5/20,10:06:00,5955.00000,5956.00000,5954.00000,5956.00000,41
2005/5/20,10:07:00,5956.00000,5957.00000,5955.00000,5956.00000,66
2005/5/20,10:08:00,5956.00000,5959.00000,5954.00000,5958.00000,216
2005/5/20,10:09:00,5958.00000,5958.00000,5955.00000,5957.00000,17
2005/5/20,10:10:00,5955.00000,5956.00000,5954.00000,5956.00000,24
2005/5/20,10:11:00,5954.00000,5956.00000,5952.00000,5954.00000,28
2005/5/20,10:12:00,5954.00000,5955.00000,5953.00000,5955.00000,14
2005/5/20,10:13:00,5955.00000,5957.00000,5953.00000,5957.00000,103
2005/5/20,10:14:00,5957.00000,5958.00000,5954.00000,5956.00000,83
2005/5/20,10:15:00,5956.00000,5956.00000,5955.00000,5956.00000,49
2005/5/20,10:16:00,5955.00000,5958.00000,5955.00000,5957.00000,67
2005/5/20,10:17:00,5957.00000,5960.00000,5957.00000,5960.00000,240
2005/5/20,10:18:00,5960.00000,5962.00000,5959.00000,5962.00000,156
2005/5/20,10:19:00,5962.00000,5962.00000,5959.00000,5962.00000,107
2005/5/20,10:20:00,5960.00000,5962.00000,5958.00000,5959.00000,97
2005/5/20,10:21:00,5959.00000,5960.00000,5956.00000,5958.00000,62
2005/5/20,10:22:00,5958.00000,5958.00000,5957.00000,5958.00000,12
2005/5/20,10:23:00,5958.00000,5958.00000,5956.00000,5957.00000,45
2005/5/20,10:24:00,5957.00000,5957.00000,5955.00000,5955.00000,14
2005/5/20,10:25:00,5955.00000,5957.00000,5955.00000,5955.00000,15
2005/5/20,10:26:00,5956.00000,5958.00000,5956.00000,5958.00000,35
2005/5/20,10:27:00,5957.00000,5958.00000,5957.00000,5958.00000,24
2005/5/20,10:28:00,5957.00000,5958.00000,5957.00000,5958.00000,66
2005/5/20,10:29:00,5958.00000,5959.00000,5957.00000,5959.00000,31
2005/5/20,10:30:00,5960.00000,5963.00000,5958.00000,5963.00000,163
2005/5/20,10:31:00,5963.00000,5964.00000,5960.00000,5962.00000,100
2005/5/20,10:32:00,5962.00000,5962.00000,5960.00000,5961.00000,101
2005/5/20,10:33:00,5960.00000,5961.00000,5957.00000,5958.00000,73
2005/5/20,10:34:00,5959.00000,5959.00000,5958.00000,5958.00000,15
2005/5/20,10:35:00,5958.00000,5959.00000,5957.00000,5957.00000,23
2005/5/20,10:36:00,5957.00000,5958.00000,5956.00000,5956.00000,38
2005/5/20,10:37:00,5957.00000,5957.00000,5956.00000,5956.00000,26
2005/5/20,10:38:00,5956.00000,5957.00000,5955.00000,5956.00000,39
2005/5/20,10:39:00,5956.00000,5956.00000,5953.00000,5953.00000,45
2005/5/20,10:40:00,5953.00000,5953.00000,5949.00000,5952.00000,93
2005/5/20,10:41:00,5952.00000,5955.00000,5951.00000,5955.00000,26
2005/5/20,10:42:00,5954.00000,5954.00000,5953.00000,5954.00000,13
2005/5/20,10:43:00,5954.00000,5955.00000,5953.00000,5953.00000,9
2005/5/20,10:44:00,5954.00000,5956.00000,5954.00000,5956.00000,33
2005/5/20,10:45:00,5956.00000,5959.00000,5953.00000,5953.00000,69
2005/5/20,10:46:00,5955.00000,5956.00000,5953.00000,5953.00000,18
2005/5/20,10:47:00,5953.00000,5955.00000,5952.00000,5953.00000,19
2005/5/20,10:48:00,5953.00000,5955.00000,5953.00000,5955.00000,17
2005/5/20,10:49:00,5955.00000,5956.00000,5955.00000,5955.00000,19
2005/5/20,10:50:00,5955.00000,5956.00000,5954.00000,5955.00000,44
2005/5/20,10:51:00,5956.00000,5956.00000,5950.00000,5950.00000,92
2005/5/20,10:52:00,5951.00000,5953.00000,5950.00000,5951.00000,71
2005/5/20,10:53:00,5952.00000,5953.00000,5952.00000,5952.00000,10
2005/5/20,10:54:00,5952.00000,5953.00000,5951.00000,5951.00000,41
2005/5/20,10:55:00,5951.00000,5952.00000,5951.00000,5952.00000,15
2005/5/20,10:56:00,5951.00000,5951.00000,5950.00000,5950.00000,37
2005/5/20,10:57:00,5950.00000,5951.00000,5948.00000,5950.00000,106
2005/5/20,10:58:00,5950.00000,5951.00000,5950.00000,5950.00000,13
2005/5/20,10:59:00,5950.00000,5951.00000,5950.00000,5950.00000,14
2005/5/20,11:00:00,5951.00000,5951.00000,5949.00000,5950.00000,54
2005/5/20,11:01:00,5949.00000,5949.00000,5949.00000,5949.00000,16
2005/5/20,11:02:00,5949.00000,5949.00000,5948.00000,5949.00000,15
2005/5/20,11:03:00,5948.00000,5949.00000,5948.00000,5948.00000,38
2005/5/20,11:04:00,5948.00000,5949.00000,5947.00000,5947.00000,36
2005/5/20,11:05:00,5947.00000,5949.00000,5947.00000,5949.00000,38
2005/5/20,11:06:00,5948.00000,5949.00000,5947.00000,5947.00000,36
2005/5/20,11:07:00,5948.00000,5948.00000,5947.00000,5947.00000,60
2005/5/20,11:08:00,5946.00000,5947.00000,5946.00000,5946.00000,33
2005/5/20,11:09:00,5947.00000,5947.00000,5946.00000,5946.00000,53
2005/5/20,11:10:00,5946.00000,5948.00000,5946.00000,5946.00000,40
2005/5/20,11:11:00,5946.00000,5947.00000,5945.00000,5946.00000,46
2005/5/20,11:12:00,5946.00000,5947.00000,5945.00000,5946.00000,82
2005/5/20,11:13:00,5946.00000,5947.00000,5945.00000,5947.00000,74
2005/5/20,11:14:00,5946.00000,5947.00000,5946.00000,5946.00000,37
2005/5/20,11:15:00,5946.00000,5947.00000,5946.00000,5946.00000,32
2005/5/20,11:16:00,5946.00000,5947.00000,5946.00000,5946.00000,46
2005/5/20,11:17:00,5946.00000,5947.00000,5945.00000,5945.00000,72
2005/5/20,11:18:00,5946.00000,5948.00000,5946.00000,5948.00000,53
2005/5/20,11:19:00,5947.00000,5948.00000,5946.00000,5947.00000,22
2005/5/20,11:20:00,5947.00000,5947.00000,5946.00000,5947.00000,30
2005/5/20,11:21:00,5947.00000,5948.00000,5946.00000,5948.00000,30
2005/5/20,11:22:00,5947.00000,5948.00000,5947.00000,5948.00000,43
2005/5/20,11:23:00,5947.00000,5950.00000,5947.00000,5949.00000,52
2005/5/20,11:24:00,5948.00000,5948.00000,5947.00000,5947.00000,28
2005/5/20,11:25:00,5947.00000,5947.00000,5946.00000,5947.00000,35
2005/5/20,11:26:00,5946.00000,5947.00000,5946.00000,5946.00000,40
2005/5/20,11:27:00,5946.00000,5946.00000,5945.00000,5946.00000,36
2005/5/20,11:28:00,5945.00000,5948.00000,5945.00000,5948.00000,62
2005/5/20,11:29:00,5948.00000,5949.00000,5948.00000,5948.00000,11
2005/5/20,11:30:00,5948.00000,5949.00000,5948.00000,5949.00000,22
2005/5/20,11:31:00,5949.00000,5949.00000,5949.00000,5949.00000,17
2005/5/20,11:32:00,5948.00000,5950.00000,5948.00000,5950.00000,116
2005/5/20,11:33:00,5951.00000,5951.00000,5949.00000,5951.00000,96
2005/5/20,11:34:00,5950.00000,5952.00000,5950.00000,5950.00000,22
2005/5/20,11:35:00,5950.00000,5951.00000,5950.00000,5950.00000,11
2005/5/20,11:36:00,5950.00000,5951.00000,5950.00000,5951.00000,14
2005/5/20,11:37:00,5950.00000,5950.00000,5950.00000,5950.00000,4
2005/5/20,11:38:00,5950.00000,5951.00000,5950.00000,5951.00000,13
2005/5/20,11:39:00,5951.00000,5952.00000,5950.00000,5951.00000,47
2005/5/20,11:40:00,5951.00000,5952.00000,5951.00000,5951.00000,24
2005/5/20,11:41:00,5952.00000,5952.00000,5949.00000,5949.00000,23
2005/5/20,11:42:00,5949.00000,5950.00000,5949.00000,5949.00000,3
2005/5/20,11:43:00,5949.00000,5949.00000,5949.00000,5949.00000,12
2005/5/20,11:44:00,5949.00000,5950.00000,5948.00000,5949.00000,15
2005/5/20,11:45:00,5949.00000,5949.00000,5948.00000,5949.00000,6
2005/5/20,11:46:00,5949.00000,5949.00000,5946.00000,5946.00000,53
2005/5/20,11:47:00,5946.00000,5947.00000,5945.00000,5946.00000,58
2005/5/20,11:48:00,5946.00000,5947.00000,5946.00000,5947.00000,14
2005/5/20,11:49:00,5947.00000,5948.00000,5947.00000,5947.00000,11
2005/5/20,11:50:00,5948.00000,5949.00000,5948.00000,5949.00000,32
2005/5/20,11:51:00,5949.00000,5949.00000,5949.00000,5949.00000,7
2005/5/20,11:52:00,5949.00000,5949.00000,5948.00000,5949.00000,10
2005/5/20,11:53:00,5948.00000,5948.00000,5947.00000,5947.00000,24
2005/5/20,11:54:00,5947.00000,5948.00000,5947.00000,5948.00000,68
2005/5/20,11:55:00,5947.00000,5947.00000,5947.00000,5947.00000,5
2005/5/20,11:56:00,5947.00000,5949.00000,5946.00000,5947.00000,17
2005/5/20,11:57:00,5948.00000,5948.00000,5947.00000,5947.00000,2
2005/5/20,11:58:00,5947.00000,5947.00000,5946.00000,5946.00000,20
2005/5/20,11:59:00,5947.00000,5947.00000,5946.00000,5946.00000,47
2005/5/20,12:00:00,5946.00000,5947.00000,5946.00000,5946.00000,4
2005/5/20,12:01:00,5946.00000,5947.00000,5946.00000,5946.00000,21
2005/5/20,12:02:00,5946.00000,5947.00000,5946.00000,5946.00000,7
2005/5/20,12:03:00,5946.00000,5947.00000,5946.00000,5947.00000,10
2005/5/20,12:04:00,5947.00000,5948.00000,5946.00000,5948.00000,7
2005/5/20,12:05:00,5948.00000,5949.00000,5948.00000,5949.00000,74
2005/5/20,12:06:00,5950.00000,5951.00000,5949.00000,5951.00000,89
2005/5/20,12:07:00,5950.00000,5951.00000,5949.00000,5950.00000,22
2005/5/20,12:08:00,5950.00000,5951.00000,5949.00000,5950.00000,11
2005/5/20,12:09:00,5950.00000,5951.00000,5948.00000,5948.00000,25
2005/5/20,12:10:00,5950.00000,5950.00000,5950.00000,5950.00000,21
2005/5/20,12:11:00,5950.00000,5950.00000,5949.00000,5950.00000,15
2005/5/20,12:12:00,5949.00000,5950.00000,5949.00000,5950.00000,7
2005/5/20,12:13:00,5950.00000,5950.00000,5948.00000,5948.00000,22
2005/5/20,12:14:00,5948.00000,5949.00000,5947.00000,5948.00000,25
2005/5/20,12:15:00,5949.00000,5949.00000,5948.00000,5949.00000,10
2005/5/20,12:16:00,5949.00000,5949.00000,5948.00000,5949.00000,7
2005/5/20,12:17:00,5949.00000,5950.00000,5949.00000,5949.00000,33
2005/5/20,12:18:00,5949.00000,5950.00000,5949.00000,5949.00000,4
2005/5/20,12:19:00,5949.00000,5950.00000,5949.00000,5949.00000,6
2005/5/20,12:20:00,5950.00000,5950.00000,5949.00000,5949.00000,10
2005/5/20,12:21:00,5949.00000,5949.00000,5948.00000,5949.00000,18
2005/5/20,12:22:00,5948.00000,5949.00000,5948.00000,5948.00000,9
2005/5/20,12:23:00,5948.00000,5948.00000,5947.00000,5947.00000,22
2005/5/20,12:24:00,5948.00000,5948.00000,5947.00000,5947.00000,9
2005/5/20,12:25:00,5947.00000,5948.00000,5947.00000,5947.00000,27
2005/5/20,12:26:00,5947.00000,5947.00000,5947.00000,5947.00000,10
2005/5/20,12:27:00,5946.00000,5947.00000,5946.00000,5946.00000,16
2005/5/20,12:28:00,5947.00000,5947.00000,5946.00000,5947.00000,16
2005/5/20,12:29:00,5947.00000,5948.00000,5947.00000,5948.00000,3
2005/5/20,12:30:00,5947.00000,5948.00000,5947.00000,5947.00000,7
2005/5/20,12:31:00,5948.00000,5948.00000,5947.00000,5948.00000,8
2005/5/20,12:32:00,5948.00000,5948.00000,5948.00000,5948.00000,3
2005/5/20,12:33:00,5948.00000,5949.00000,5947.00000,5947.00000,29
2005/5/20,12:34:00,5947.00000,5948.00000,5947.00000,5947.00000,11
2005/5/20,12:35:00,5948.00000,5948.00000,5947.00000,5947.00000,4
2005/5/20,12:36:00,5947.00000,5947.00000,5946.00000,5947.00000,23
2005/5/20,12:37:00,5947.00000,5947.00000,5946.00000,5946.00000,10
2005/5/20,12:38:00,5946.00000,5947.00000,5946.00000,5946.00000,18
2005/5/20,12:39:00,5946.00000,5947.00000,5945.00000,5946.00000,81
2005/5/20,12:40:00,5946.00000,5946.00000,5945.00000,5945.00000,22
2005/5/20,12:41:00,5945.00000,5946.00000,5944.00000,5944.00000,43
2005/5/20,12:42:00,5944.00000,5945.00000,5943.00000,5944.00000,40
2005/5/20,12:43:00,5943.00000,5943.00000,5942.00000,5942.00000,49
2005/5/20,12:44:00,5942.00000,5943.00000,5940.00000,5941.00000,106
2005/5/20,12:45:00,5942.00000,5942.00000,5940.00000,5941.00000,90
2005/5/20,12:46:00,5940.00000,5941.00000,5938.00000,5940.00000,158
2005/5/20,12:47:00,5938.00000,5940.00000,5938.00000,5940.00000,112
2005/5/20,12:48:00,5939.00000,5942.00000,5939.00000,5941.00000,99
2005/5/20,12:49:00,5940.00000,5947.00000,5940.00000,5943.00000,131
2005/5/20,12:50:00,5943.00000,5948.00000,5942.00000,5946.00000,90
2005/5/20,12:51:00,5946.00000,5946.00000,5943.00000,5944.00000,26
2005/5/20,12:52:00,5944.00000,5944.00000,5942.00000,5943.00000,52
2005/5/20,12:53:00,5943.00000,5943.00000,5941.00000,5941.00000,42
2005/5/20,12:54:00,5941.00000,5942.00000,5940.00000,5941.00000,26
2005/5/20,12:55:00,5941.00000,5941.00000,5940.00000,5941.00000,43
2005/5/20,12:56:00,5941.00000,5942.00000,5941.00000,5941.00000,22
2005/5/20,12:57:00,5942.00000,5943.00000,5941.00000,5942.00000,32
2005/5/20,12:58:00,5942.00000,5943.00000,5941.00000,5942.00000,19
2005/5/20,12:59:00,5942.00000,5942.00000,5941.00000,5942.00000,12
2005/5/20,13:00:00,5942.00000,5942.00000,5941.00000,5942.00000,10
2005/5/20,13:01:00,5942.00000,5942.00000,5940.00000,5941.00000,73
2005/5/20,13:02:00,5941.00000,5942.00000,5938.00000,5938.00000,141
2005/5/20,13:03:00,5938.00000,5939.00000,5936.00000,5937.00000,87
2005/5/20,13:04:00,5937.00000,5938.00000,5936.00000,5938.00000,94
2005/5/20,13:05:00,5938.00000,5939.00000,5937.00000,5938.00000,116
2005/5/20,13:06:00,5937.00000,5939.00000,5937.00000,5937.00000,61
2005/5/20,13:07:00,5937.00000,5938.00000,5936.00000,5937.00000,56
2005/5/20,13:08:00,5937.00000,5937.00000,5930.00000,5932.00000,277
2005/5/20,13:09:00,5930.00000,5934.00000,5930.00000,5934.00000,241
2005/5/20,13:10:00,5932.00000,5934.00000,5931.00000,5933.00000,88
2005/5/20,13:11:00,5934.00000,5935.00000,5932.00000,5935.00000,73
2005/5/20,13:12:00,5933.00000,5936.00000,5933.00000,5936.00000,69
2005/5/20,13:13:00,5936.00000,5936.00000,5935.00000,5935.00000,42
2005/5/20,13:14:00,5935.00000,5935.00000,5933.00000,5933.00000,70
2005/5/20,13:15:00,5934.00000,5937.00000,5933.00000,5937.00000,52
2005/5/20,13:16:00,5936.00000,5936.00000,5935.00000,5935.00000,20
2005/5/20,13:17:00,5936.00000,5937.00000,5935.00000,5937.00000,41
2005/5/20,13:18:00,5937.00000,5937.00000,5936.00000,5937.00000,35
2005/5/20,13:19:00,5937.00000,5937.00000,5936.00000,5936.00000,70
2005/5/20,13:20:00,5936.00000,5936.00000,5935.00000,5935.00000,89
2005/5/20,13:21:00,5935.00000,5935.00000,5934.00000,5935.00000,41
2005/5/20,13:22:00,5934.00000,5934.00000,5933.00000,5933.00000,40
2005/5/20,13:23:00,5933.00000,5933.00000,5932.00000,5933.00000,77
2005/5/20,13:24:00,5932.00000,5934.00000,5932.00000,5933.00000,32
2005/5/20,13:25:00,5934.00000,5934.00000,5933.00000,5933.00000,37
2005/5/20,13:26:00,5933.00000,5934.00000,5932.00000,5933.00000,43
2005/5/20,13:27:00,5932.00000,5933.00000,5932.00000,5933.00000,22
2005/5/20,13:28:00,5932.00000,5932.00000,5931.00000,5931.00000,94
2005/5/20,13:29:00,5931.00000,5931.00000,5928.00000,5929.00000,279
2005/5/20,13:30:00,5930.00000,5930.00000,5926.00000,5928.00000,118
2005/5/20,13:31:00,5928.00000,5929.00000,5927.00000,5928.00000,106
2005/5/20,13:32:00,5928.00000,5932.00000,5928.00000,5932.00000,153
2005/5/20,13:33:00,5932.00000,5932.00000,5930.00000,5930.00000,73
2005/5/20,13:34:00,5930.00000,5930.00000,5928.00000,5928.00000,117
2005/5/20,13:35:00,5929.00000,5929.00000,5928.00000,5929.00000,116
2005/5/20,13:36:00,5928.00000,5929.00000,5927.00000,5929.00000,133
2005/5/20,13:37:00,5929.00000,5929.00000,5926.00000,5928.00000,142
2005/5/20,13:38:00,5927.00000,5928.00000,5926.00000,5926.00000,127
2005/5/20,13:39:00,5927.00000,5927.00000,5925.00000,5925.00000,153
2005/5/20,13:40:00,5926.00000,5927.00000,5924.00000,5925.00000,267
2005/5/20,13:45:00,5920.00000,5920.00000,5920.00000,5920.00000,836
2005/5/23,08:46:00,5926.00000,5926.00000,5921.00000,5921.00000,108
2005/5/23,08:47:00,5922.00000,5924.00000,5920.00000,5920.00000,91
2005/5/23,08:48:00,5920.00000,5920.00000,5912.00000,5914.00000,205
2005/5/23,08:49:00,5914.00000,5917.00000,5906.00000,5906.00000,247
2005/5/23,08:50:00,5906.00000,5915.00000,5905.00000,5908.00000,291
2005/5/23,08:51:00,5907.00000,5914.00000,5905.00000,5906.00000,193
2005/5/23,08:52:00,5906.00000,5910.00000,5905.00000,5910.00000,139
2005/5/23,08:53:00,5908.00000,5910.00000,5907.00000,5909.00000,51
2005/5/23,08:54:00,5909.00000,5910.00000,5907.00000,5910.00000,66
2005/5/23,08:55:00,5910.00000,5912.00000,5909.00000,5912.00000,49
2005/5/23,08:56:00,5912.00000,5912.00000,5910.00000,5911.00000,61
2005/5/23,08:57:00,5912.00000,5912.00000,5911.00000,5911.00000,31
2005/5/23,08:58:00,5912.00000,5913.00000,5911.00000,5913.00000,61
2005/5/23,08:59:00,5913.00000,5914.00000,5910.00000,5914.00000,88
2005/5/23,09:00:00,5913.00000,5914.00000,5910.00000,5911.00000,49
2005/5/23,09:01:00,5911.00000,5913.00000,5909.00000,5910.00000,130
2005/5/23,09:02:00,5909.00000,5910.00000,5900.00000,5901.00000,329
2005/5/23,09:03:00,5901.00000,5905.00000,5898.00000,5898.00000,350
2005/5/23,09:04:00,5900.00000,5900.00000,5885.00000,5885.00000,447
2005/5/23,09:05:00,5892.00000,5892.00000,5881.00000,5885.00000,442
2005/5/23,09:06:00,5887.00000,5891.00000,5885.00000,5891.00000,312
2005/5/23,09:07:00,5889.00000,5892.00000,5888.00000,5891.00000,189
2005/5/23,09:08:00,5891.00000,5893.00000,5890.00000,5892.00000,124
2005/5/23,09:09:00,5892.00000,5895.00000,5892.00000,5894.00000,106
2005/5/23,09:10:00,5894.00000,5895.00000,5892.00000,5892.00000,221
2005/5/23,09:11:00,5891.00000,5892.00000,5886.00000,5887.00000,366
2005/5/23,09:12:00,5886.00000,5889.00000,5875.00000,5880.00000,813
2005/5/23,09:13:00,5880.00000,5882.00000,5875.00000,5878.00000,304
2005/5/23,09:14:00,5878.00000,5883.00000,5877.00000,5883.00000,228
2005/5/23,09:15:00,5880.00000,5884.00000,5878.00000,5879.00000,218
2005/5/23,09:16:00,5879.00000,5879.00000,5869.00000,5871.00000,617
2005/5/23,09:17:00,5870.00000,5875.00000,5868.00000,5873.00000,246
2005/5/23,09:18:00,5873.00000,5875.00000,5870.00000,5874.00000,355
2005/5/23,09:19:00,5873.00000,5879.00000,5873.00000,5878.00000,212
2005/5/23,09:20:00,5879.00000,5879.00000,5875.00000,5877.00000,104
2005/5/23,09:21:00,5875.00000,5878.00000,5875.00000,5878.00000,94
2005/5/23,09:22:00,5878.00000,5880.00000,5877.00000,5880.00000,82
2005/5/23,09:23:00,5880.00000,5880.00000,5879.00000,5880.00000,50
2005/5/23,09:24:00,5880.00000,5881.00000,5879.00000,5880.00000,122
2005/5/23,09:25:00,5880.00000,5881.00000,5879.00000,5881.00000,80
2005/5/23,09:26:00,5881.00000,5882.00000,5880.00000,5880.00000,36
2005/5/23,09:27:00,5881.00000,5881.00000,5878.00000,5879.00000,100
2005/5/23,09:28:00,5879.00000,5879.00000,5874.00000,5874.00000,226
2005/5/23,09:29:00,5874.00000,5875.00000,5870.00000,5870.00000,231
2005/5/23,09:30:00,5870.00000,5873.00000,5866.00000,5870.00000,399
2005/5/23,09:31:00,5870.00000,5875.00000,5868.00000,5872.00000,208
2005/5/23,09:32:00,5872.00000,5872.00000,5865.00000,5866.00000,454
2005/5/23,09:33:00,5865.00000,5866.00000,5861.00000,5863.00000,489
2005/5/23,09:34:00,5863.00000,5868.00000,5862.00000,5867.00000,213
2005/5/23,09:35:00,5868.00000,5870.00000,5866.00000,5869.00000,197
2005/5/23,09:36:00,5869.00000,5870.00000,5868.00000,5870.00000,169
2005/5/23,09:37:00,5869.00000,5871.00000,5868.00000,5871.00000,168
2005/5/23,09:38:00,5871.00000,5874.00000,5870.00000,5873.00000,104
2005/5/23,09:39:00,5873.00000,5874.00000,5871.00000,5872.00000,75
2005/5/23,09:40:00,5873.00000,5874.00000,5872.00000,5873.00000,83
2005/5/23,09:41:00,5874.00000,5874.00000,5872.00000,5873.00000,73
2005/5/23,09:42:00,5873.00000,5874.00000,5872.00000,5874.00000,60
2005/5/23,09:43:00,5873.00000,5875.00000,5873.00000,5875.00000,37
2005/5/23,09:44:00,5875.00000,5875.00000,5873.00000,5875.00000,103
2005/5/23,09:45:00,5875.00000,5876.00000,5873.00000,5876.00000,32
2005/5/23,09:46:00,5875.00000,5876.00000,5874.00000,5876.00000,45
2005/5/23,09:47:00,5875.00000,5876.00000,5874.00000,5875.00000,50
2005/5/23,09:48:00,5874.00000,5875.00000,5873.00000,5874.00000,93
2005/5/23,09:49:00,5874.00000,5874.00000,5872.00000,5872.00000,177
2005/5/23,09:50:00,5873.00000,5874.00000,5872.00000,5873.00000,107
2005/5/23,09:51:00,5873.00000,5873.00000,5870.00000,5870.00000,165
2005/5/23,09:52:00,5870.00000,5872.00000,5868.00000,5872.00000,91
2005/5/23,09:53:00,5871.00000,5874.00000,5871.00000,5874.00000,47
2005/5/23,09:54:00,5874.00000,5878.00000,5874.00000,5877.00000,119
2005/5/23,09:55:00,5877.00000,5878.00000,5876.00000,5878.00000,46
2005/5/23,09:56:00,5877.00000,5878.00000,5875.00000,5877.00000,70
2005/5/23,09:57:00,5877.00000,5877.00000,5875.00000,5876.00000,80
2005/5/23,09:58:00,5876.00000,5877.00000,5874.00000,5874.00000,42
2005/5/23,09:59:00,5873.00000,5876.00000,5873.00000,5875.00000,42
2005/5/23,10:00:00,5875.00000,5875.00000,5874.00000,5875.00000,55
2005/5/23,10:01:00,5874.00000,5880.00000,5873.00000,5880.00000,203
2005/5/23,10:02:00,5879.00000,5882.00000,5876.00000,5880.00000,226
2005/5/23,10:03:00,5880.00000,5880.00000,5876.00000,5876.00000,51
2005/5/23,10:04:00,5876.00000,5877.00000,5875.00000,5876.00000,30
2005/5/23,10:05:00,5876.00000,5877.00000,5875.00000,5876.00000,54
2005/5/23,10:06:00,5875.00000,5881.00000,5875.00000,5878.00000,139
2005/5/23,10:07:00,5878.00000,5882.00000,5873.00000,5873.00000,97
2005/5/23,10:08:00,5874.00000,5874.00000,5869.00000,5869.00000,184
2005/5/23,10:09:00,5868.00000,5871.00000,5868.00000,5870.00000,91
2005/5/23,10:10:00,5871.00000,5871.00000,5868.00000,5868.00000,150
2005/5/23,10:11:00,5867.00000,5870.00000,5866.00000,5868.00000,80
2005/5/23,10:12:00,5868.00000,5870.00000,5867.00000,5868.00000,45
2005/5/23,10:13:00,5868.00000,5872.00000,5868.00000,5870.00000,53
2005/5/23,10:14:00,5870.00000,5873.00000,5870.00000,5872.00000,69
2005/5/23,10:15:00,5871.00000,5872.00000,5869.00000,5869.00000,37
2005/5/23,10:16:00,5869.00000,5870.00000,5867.00000,5868.00000,83
2005/5/23,10:17:00,5867.00000,5868.00000,5865.00000,5865.00000,150
2005/5/23,10:18:00,5865.00000,5865.00000,5860.00000,5860.00000,478
2005/5/23,10:19:00,5860.00000,5862.00000,5858.00000,5860.00000,343
2005/5/23,10:20:00,5862.00000,5864.00000,5860.00000,5864.00000,148
2005/5/23,10:21:00,5863.00000,5864.00000,5862.00000,5864.00000,94
2005/5/23,10:22:00,5862.00000,5864.00000,5861.00000,5863.00000,91
2005/5/23,10:23:00,5863.00000,5865.00000,5863.00000,5865.00000,147
2005/5/23,10:24:00,5865.00000,5867.00000,5864.00000,5867.00000,51
2005/5/23,10:25:00,5867.00000,5867.00000,5865.00000,5867.00000,27
2005/5/23,10:26:00,5866.00000,5867.00000,5865.00000,5867.00000,57
2005/5/23,10:27:00,5867.00000,5870.00000,5866.00000,5870.00000,43
2005/5/23,10:28:00,5870.00000,5873.00000,5869.00000,5872.00000,135
2005/5/23,10:29:00,5872.00000,5873.00000,5872.00000,5872.00000,44
2005/5/23,10:30:00,5872.00000,5873.00000,5871.00000,5872.00000,24
2005/5/23,10:31:00,5871.00000,5872.00000,5870.00000,5872.00000,26
2005/5/23,10:32:00,5873.00000,5873.00000,5871.00000,5873.00000,65
2005/5/23,10:33:00,5873.00000,5874.00000,5871.00000,5871.00000,27
2005/5/23,10:34:00,5872.00000,5872.00000,5868.00000,5869.00000,86
2005/5/23,10:35:00,5869.00000,5870.00000,5867.00000,5870.00000,39
2005/5/23,10:36:00,5870.00000,5871.00000,5870.00000,5871.00000,56
2005/5/23,10:37:00,5872.00000,5872.00000,5870.00000,5871.00000,75
2005/5/23,10:38:00,5870.00000,5871.00000,5867.00000,5868.00000,63
2005/5/23,10:39:00,5867.00000,5868.00000,5865.00000,5867.00000,174
2005/5/23,10:40:00,5865.00000,5868.00000,5863.00000,5865.00000,135
2005/5/23,10:41:00,5863.00000,5865.00000,5862.00000,5864.00000,116
2005/5/23,10:42:00,5866.00000,5867.00000,5864.00000,5865.00000,41
2005/5/23,10:43:00,5864.00000,5865.00000,5864.00000,5865.00000,69
2005/5/23,10:44:00,5864.00000,5868.00000,5864.00000,5868.00000,47
2005/5/23,10:45:00,5868.00000,5870.00000,5867.00000,5869.00000,13
2005/5/23,10:46:00,5869.00000,5869.00000,5868.00000,5868.00000,15
2005/5/23,10:47:00,5868.00000,5869.00000,5867.00000,5867.00000,21
2005/5/23,10:48:00,5867.00000,5868.00000,5866.00000,5867.00000,23
2005/5/23,10:49:00,5867.00000,5868.00000,5866.00000,5867.00000,25
2005/5/23,10:50:00,5867.00000,5869.00000,5867.00000,5869.00000,22
2005/5/23,10:51:00,5869.00000,5869.00000,5868.00000,5869.00000,15
2005/5/23,10:52:00,5869.00000,5870.00000,5868.00000,5870.00000,18
2005/5/23,10:53:00,5869.00000,5870.00000,5869.00000,5869.00000,27
2005/5/23,10:54:00,5869.00000,5870.00000,5868.00000,5868.00000,24
2005/5/23,10:55:00,5868.00000,5868.00000,5866.00000,5866.00000,44
2005/5/23,10:56:00,5865.00000,5865.00000,5860.00000,5862.00000,245
2005/5/23,10:57:00,5862.00000,5863.00000,5861.00000,5862.00000,57
2005/5/23,10:58:00,5862.00000,5863.00000,5861.00000,5861.00000,66
2005/5/23,10:59:00,5862.00000,5863.00000,5861.00000,5863.00000,46
2005/5/23,11:00:00,5862.00000,5863.00000,5861.00000,5862.00000,49
2005/5/23,11:01:00,5862.00000,5863.00000,5861.00000,5862.00000,42
2005/5/23,11:02:00,5863.00000,5865.00000,5863.00000,5865.00000,28
2005/5/23,11:03:00,5866.00000,5870.00000,5865.00000,5869.00000,113
2005/5/23,11:04:00,5869.00000,5870.00000,5867.00000,5868.00000,42
2005/5/23,11:05:00,5868.00000,5868.00000,5867.00000,5868.00000,25
2005/5/23,11:06:00,5868.00000,5869.00000,5868.00000,5869.00000,19
2005/5/23,11:07:00,5869.00000,5870.00000,5868.00000,5870.00000,83
2005/5/23,11:08:00,5870.00000,5870.00000,5870.00000,5870.00000,31
2005/5/23,11:09:00,5869.00000,5870.00000,5868.00000,5869.00000,33
2005/5/23,11:10:00,5868.00000,5869.00000,5866.00000,5869.00000,43
2005/5/23,11:11:00,5867.00000,5867.00000,5862.00000,5863.00000,122
2005/5/23,11:12:00,5863.00000,5865.00000,5861.00000,5864.00000,119
2005/5/23,11:13:00,5865.00000,5865.00000,5863.00000,5865.00000,22
2005/5/23,11:14:00,5865.00000,5865.00000,5864.00000,5864.00000,22
2005/5/23,11:15:00,5865.00000,5867.00000,5863.00000,5867.00000,4
2005/5/23,11:16:00,5867.00000,5867.00000,5864.00000,5867.00000,9
2005/5/23,11:17:00,5867.00000,5868.00000,5864.00000,5867.00000,57
2005/5/23,11:18:00,5867.00000,5867.00000,5863.00000,5867.00000,44
2005/5/23,11:19:00,5868.00000,5868.00000,5865.00000,5865.00000,45
2005/5/23,11:20:00,5866.00000,5868.00000,5866.00000,5868.00000,24
2005/5/23,11:21:00,5868.00000,5869.00000,5868.00000,5869.00000,22
2005/5/23,11:22:00,5868.00000,5870.00000,5868.00000,5870.00000,43
2005/5/23,11:23:00,5870.00000,5873.00000,5869.00000,5872.00000,62
2005/5/23,11:24:00,5872.00000,5872.00000,5871.00000,5872.00000,32
2005/5/23,11:25:00,5871.00000,5872.00000,5871.00000,5872.00000,18
2005/5/23,11:26:00,5871.00000,5880.00000,5871.00000,5875.00000,292
2005/5/23,11:27:00,5876.00000,5878.00000,5875.00000,5876.00000,43
2005/5/23,11:28:00,5877.00000,5877.00000,5872.00000,5874.00000,46
2005/5/23,11:29:00,5873.00000,5874.00000,5870.00000,5870.00000,31
2005/5/23,11:30:00,5870.00000,5871.00000,5870.00000,5870.00000,30
2005/5/23,11:31:00,5870.00000,5870.00000,5870.00000,5870.00000,20
2005/5/23,11:32:00,5869.00000,5872.00000,5868.00000,5869.00000,48
2005/5/23,11:33:00,5869.00000,5869.00000,5869.00000,5869.00000,7
2005/5/23,11:34:00,5869.00000,5869.00000,5868.00000,5869.00000,13
2005/5/23,11:35:00,5868.00000,5869.00000,5868.00000,5869.00000,15
2005/5/23,11:36:00,5869.00000,5870.00000,5868.00000,5870.00000,11
2005/5/23,11:37:00,5870.00000,5870.00000,5869.00000,5869.00000,3
2005/5/23,11:38:00,5869.00000,5870.00000,5868.00000,5870.00000,8
2005/5/23,11:39:00,5868.00000,5869.00000,5868.00000,5869.00000,6
2005/5/23,11:40:00,5868.00000,5869.00000,5868.00000,5869.00000,14
2005/5/23,11:41:00,5869.00000,5870.00000,5869.00000,5869.00000,8
2005/5/23,11:42:00,5869.00000,5870.00000,5869.00000,5870.00000,27
2005/5/23,11:43:00,5869.00000,5871.00000,5869.00000,5870.00000,24
2005/5/23,11:44:00,5870.00000,5870.00000,5870.00000,5870.00000,19
2005/5/23,11:45:00,5871.00000,5871.00000,5870.00000,5870.00000,24
2005/5/23,11:46:00,5870.00000,5871.00000,5870.00000,5870.00000,4
2005/5/23,11:47:00,5870.00000,5871.00000,5869.00000,5871.00000,92
2005/5/23,11:48:00,5871.00000,5873.00000,5871.00000,5872.00000,64
2005/5/23,11:49:00,5872.00000,5873.00000,5872.00000,5873.00000,9
2005/5/23,11:50:00,5872.00000,5873.00000,5871.00000,5871.00000,20
2005/5/23,11:51:00,5872.00000,5873.00000,5871.00000,5873.00000,6
2005/5/23,11:52:00,5873.00000,5873.00000,5872.00000,5873.00000,37
2005/5/23,11:53:00,5874.00000,5874.00000,5873.00000,5873.00000,13
2005/5/23,11:54:00,5874.00000,5875.00000,5874.00000,5875.00000,12
2005/5/23,11:55:00,5875.00000,5876.00000,5874.00000,5875.00000,42
2005/5/23,11:56:00,5875.00000,5877.00000,5875.00000,5877.00000,38
2005/5/23,11:57:00,5876.00000,5877.00000,5875.00000,5875.00000,39
2005/5/23,11:58:00,5876.00000,5876.00000,5874.00000,5874.00000,55
2005/5/23,11:59:00,5875.00000,5875.00000,5873.00000,5873.00000,43
2005/5/23,12:00:00,5872.00000,5872.00000,5871.00000,5871.00000,29
2005/5/23,12:01:00,5871.00000,5872.00000,5870.00000,5871.00000,5
2005/5/23,12:02:00,5870.00000,5870.00000,5869.00000,5870.00000,59
2005/5/23,12:03:00,5870.00000,5871.00000,5870.00000,5870.00000,8
2005/5/23,12:04:00,5871.00000,5871.00000,5870.00000,5870.00000,5
2005/5/23,12:05:00,5870.00000,5872.00000,5870.00000,5872.00000,14
2005/5/23,12:06:00,5872.00000,5875.00000,5872.00000,5872.00000,23
2005/5/23,12:08:00,5873.00000,5873.00000,5873.00000,5873.00000,5
2005/5/23,12:09:00,5873.00000,5873.00000,5872.00000,5872.00000,14
2005/5/23,12:10:00,5872.00000,5873.00000,5872.00000,5872.00000,23
2005/5/23,12:11:00,5872.00000,5874.00000,5872.00000,5873.00000,34
2005/5/23,12:12:00,5872.00000,5872.00000,5871.00000,5871.00000,39
2005/5/23,12:13:00,5871.00000,5871.00000,5870.00000,5871.00000,12
2005/5/23,12:14:00,5870.00000,5872.00000,5870.00000,5871.00000,17
2005/5/23,12:15:00,5871.00000,5871.00000,5870.00000,5871.00000,14
2005/5/23,12:16:00,5870.00000,5872.00000,5870.00000,5870.00000,20
2005/5/23,12:17:00,5871.00000,5871.00000,5870.00000,5870.00000,7
2005/5/23,12:18:00,5870.00000,5872.00000,5870.00000,5871.00000,6
2005/5/23,12:19:00,5872.00000,5872.00000,5871.00000,5871.00000,3
2005/5/23,12:20:00,5871.00000,5871.00000,5870.00000,5871.00000,18
2005/5/23,12:21:00,5870.00000,5871.00000,5870.00000,5870.00000,19
2005/5/23,12:22:00,5870.00000,5872.00000,5870.00000,5872.00000,34
2005/5/23,12:23:00,5871.00000,5872.00000,5871.00000,5871.00000,8
2005/5/23,12:24:00,5872.00000,5872.00000,5870.00000,5871.00000,23
2005/5/23,12:25:00,5870.00000,5870.00000,5869.00000,5869.00000,15
2005/5/23,12:26:00,5869.00000,5869.00000,5867.00000,5867.00000,81
2005/5/23,12:27:00,5868.00000,5868.00000,5865.00000,5865.00000,117
2005/5/23,12:28:00,5866.00000,5867.00000,5862.00000,5865.00000,259
2005/5/23,12:29:00,5865.00000,5865.00000,5860.00000,5861.00000,209
2005/5/23,12:30:00,5860.00000,5863.00000,5860.00000,5861.00000,108
2005/5/23,12:31:00,5861.00000,5863.00000,5860.00000,5862.00000,112
2005/5/23,12:32:00,5862.00000,5863.00000,5861.00000,5863.00000,57
2005/5/23,12:33:00,5863.00000,5863.00000,5862.00000,5862.00000,31
2005/5/23,12:34:00,5862.00000,5863.00000,5861.00000,5861.00000,24
2005/5/23,12:35:00,5861.00000,5862.00000,5860.00000,5861.00000,53
2005/5/23,12:36:00,5860.00000,5862.00000,5858.00000,5858.00000,123
2005/5/23,12:37:00,5859.00000,5860.00000,5855.00000,5857.00000,205
2005/5/23,12:38:00,5857.00000,5865.00000,5857.00000,5859.00000,162
2005/5/23,12:39:00,5859.00000,5859.00000,5858.00000,5858.00000,58
2005/5/23,12:40:00,5859.00000,5862.00000,5859.00000,5859.00000,50
2005/5/23,12:41:00,5862.00000,5862.00000,5861.00000,5862.00000,14
2005/5/23,12:42:00,5862.00000,5864.00000,5861.00000,5864.00000,43
2005/5/23,12:43:00,5864.00000,5865.00000,5863.00000,5863.00000,37
2005/5/23,12:44:00,5863.00000,5864.00000,5863.00000,5863.00000,17
2005/5/23,12:45:00,5864.00000,5865.00000,5864.00000,5865.00000,59
2005/5/23,12:46:00,5865.00000,5865.00000,5863.00000,5865.00000,53
2005/5/23,12:47:00,5865.00000,5866.00000,5863.00000,5863.00000,27
2005/5/23,12:48:00,5864.00000,5864.00000,5863.00000,5863.00000,36
2005/5/23,12:49:00,5863.00000,5863.00000,5862.00000,5863.00000,39
2005/5/23,12:50:00,5862.00000,5862.00000,5862.00000,5862.00000,19
2005/5/23,12:51:00,5862.00000,5862.00000,5861.00000,5862.00000,24
2005/5/23,12:52:00,5862.00000,5863.00000,5862.00000,5863.00000,8
2005/5/23,12:53:00,5862.00000,5863.00000,5862.00000,5862.00000,23
2005/5/23,12:54:00,5862.00000,5863.00000,5861.00000,5861.00000,48
2005/5/23,12:55:00,5862.00000,5863.00000,5861.00000,5863.00000,23
2005/5/23,12:56:00,5862.00000,5863.00000,5861.00000,5861.00000,30
2005/5/23,12:57:00,5862.00000,5862.00000,5861.00000,5862.00000,22
2005/5/23,12:58:00,5862.00000,5862.00000,5861.00000,5862.00000,26
2005/5/23,12:59:00,5862.00000,5862.00000,5862.00000,5862.00000,16
2005/5/23,13:00:00,5862.00000,5862.00000,5860.00000,5860.00000,82
2005/5/23,13:01:00,5860.00000,5862.00000,5860.00000,5861.00000,84
2005/5/23,13:02:00,5860.00000,5861.00000,5860.00000,5861.00000,30
2005/5/23,13:03:00,5861.00000,5862.00000,5860.00000,5861.00000,11
2005/5/23,13:04:00,5861.00000,5862.00000,5860.00000,5861.00000,21
2005/5/23,13:05:00,5861.00000,5861.00000,5861.00000,5861.00000,14
2005/5/23,13:06:00,5861.00000,5861.00000,5857.00000,5858.00000,149
2005/5/23,13:07:00,5857.00000,5859.00000,5857.00000,5857.00000,66
2005/5/23,13:08:00,5857.00000,5859.00000,5857.00000,5858.00000,34
2005/5/23,13:09:00,5859.00000,5859.00000,5857.00000,5858.00000,25
2005/5/23,13:10:00,5859.00000,5860.00000,5858.00000,5860.00000,39
2005/5/23,13:11:00,5860.00000,5862.00000,5859.00000,5861.00000,64
2005/5/23,13:12:00,5862.00000,5862.00000,5860.00000,5860.00000,18
2005/5/23,13:13:00,5861.00000,5862.00000,5860.00000,5860.00000,48
2005/5/23,13:14:00,5861.00000,5862.00000,5861.00000,5861.00000,7
2005/5/23,13:15:00,5860.00000,5862.00000,5860.00000,5861.00000,23
2005/5/23,13:16:00,5861.00000,5862.00000,5860.00000,5860.00000,22
2005/5/23,13:17:00,5860.00000,5861.00000,5860.00000,5860.00000,58
2005/5/23,13:18:00,5860.00000,5861.00000,5859.00000,5860.00000,30
2005/5/23,13:19:00,5860.00000,5860.00000,5859.00000,5860.00000,28
2005/5/23,13:20:00,5859.00000,5860.00000,5859.00000,5859.00000,30
2005/5/23,13:21:00,5860.00000,5861.00000,5859.00000,5860.00000,37
2005/5/23,13:22:00,5861.00000,5862.00000,5861.00000,5862.00000,49
2005/5/23,13:23:00,5861.00000,5862.00000,5860.00000,5862.00000,59
2005/5/23,13:24:00,5861.00000,5862.00000,5861.00000,5862.00000,10
2005/5/23,13:25:00,5862.00000,5862.00000,5861.00000,5862.00000,58
2005/5/23,13:26:00,5862.00000,5863.00000,5861.00000,5862.00000,30
2005/5/23,13:27:00,5861.00000,5863.00000,5861.00000,5863.00000,39
2005/5/23,13:28:00,5863.00000,5865.00000,5862.00000,5864.00000,64
2005/5/23,13:29:00,5864.00000,5866.00000,5863.00000,5866.00000,96
2005/5/23,13:30:00,5865.00000,5868.00000,5865.00000,5867.00000,109
2005/5/23,13:31:00,5867.00000,5869.00000,5865.00000,5865.00000,129
2005/5/23,13:32:00,5867.00000,5869.00000,5865.00000,5868.00000,115
2005/5/23,13:33:00,5868.00000,5868.00000,5865.00000,5865.00000,95
2005/5/23,13:34:00,5865.00000,5866.00000,5864.00000,5865.00000,139
2005/5/23,13:35:00,5865.00000,5866.00000,5864.00000,5866.00000,197
2005/5/23,13:36:00,5867.00000,5870.00000,5866.00000,5868.00000,269
2005/5/23,13:37:00,5868.00000,5870.00000,5866.00000,5870.00000,131
2005/5/23,13:38:00,5869.00000,5870.00000,5868.00000,5870.00000,137
2005/5/23,13:39:00,5870.00000,5875.00000,5869.00000,5872.00000,230
2005/5/23,13:40:00,5872.00000,5875.00000,5871.00000,5873.00000,300
2005/5/23,13:45:00,5878.00000,5878.00000,5878.00000,5878.00000,729
2005/5/24,08:46:00,5878.00000,5885.00000,5878.00000,5883.00000,107
2005/5/24,08:47:00,5883.00000,5884.00000,5881.00000,5881.00000,55
2005/5/24,08:48:00,5883.00000,5883.00000,5878.00000,5878.00000,108
2005/5/24,08:49:00,5880.00000,5882.00000,5876.00000,5880.00000,149
2005/5/24,08:50:00,5881.00000,5882.00000,5880.00000,5882.00000,120
2005/5/24,08:51:00,5881.00000,5884.00000,5881.00000,5884.00000,164
2005/5/24,08:52:00,5884.00000,5886.00000,5884.00000,5886.00000,119
2005/5/24,08:53:00,5886.00000,5889.00000,5885.00000,5886.00000,169
2005/5/24,08:54:00,5887.00000,5887.00000,5884.00000,5885.00000,56
2005/5/24,08:55:00,5885.00000,5886.00000,5884.00000,5884.00000,33
2005/5/24,08:56:00,5885.00000,5885.00000,5882.00000,5884.00000,38
2005/5/24,08:57:00,5884.00000,5884.00000,5882.00000,5883.00000,18
2005/5/24,08:58:00,5883.00000,5883.00000,5881.00000,5881.00000,42
2005/5/24,08:59:00,5880.00000,5881.00000,5876.00000,5876.00000,60
2005/5/24,09:00:00,5878.00000,5878.00000,5876.00000,5878.00000,35
2005/5/24,09:01:00,5878.00000,5878.00000,5875.00000,5875.00000,36
2005/5/24,09:02:00,5875.00000,5877.00000,5875.00000,5876.00000,141
2005/5/24,09:03:00,5876.00000,5878.00000,5876.00000,5876.00000,77
2005/5/24,09:04:00,5876.00000,5879.00000,5876.00000,5877.00000,41
2005/5/24,09:05:00,5878.00000,5880.00000,5878.00000,5880.00000,48
2005/5/24,09:06:00,5880.00000,5881.00000,5878.00000,5880.00000,78
2005/5/24,09:07:00,5880.00000,5883.00000,5880.00000,5883.00000,35
2005/5/24,09:08:00,5883.00000,5883.00000,5881.00000,5881.00000,45
2005/5/24,09:09:00,5882.00000,5885.00000,5881.00000,5883.00000,120
2005/5/24,09:10:00,5884.00000,5885.00000,5883.00000,5885.00000,34
2005/5/24,09:11:00,5884.00000,5886.00000,5884.00000,5885.00000,81
2005/5/24,09:12:00,5884.00000,5886.00000,5884.00000,5885.00000,91
2005/5/24,09:13:00,5885.00000,5886.00000,5883.00000,5885.00000,86
2005/5/24,09:14:00,5885.00000,5885.00000,5883.00000,5883.00000,39
2005/5/24,09:15:00,5883.00000,5885.00000,5882.00000,5883.00000,73
2005/5/24,09:16:00,5883.00000,5883.00000,5881.00000,5881.00000,32
2005/5/24,09:17:00,5881.00000,5881.00000,5878.00000,5878.00000,51
2005/5/24,09:18:00,5878.00000,5880.00000,5878.00000,5880.00000,28
2005/5/24,09:19:00,5880.00000,5880.00000,5879.00000,5879.00000,24
2005/5/24,09:20:00,5879.00000,5882.00000,5878.00000,5882.00000,61
2005/5/24,09:21:00,5879.00000,5885.00000,5879.00000,5884.00000,159
2005/5/24,09:22:00,5884.00000,5884.00000,5880.00000,5881.00000,21
2005/5/24,09:23:00,5881.00000,5883.00000,5880.00000,5883.00000,36
2005/5/24,09:24:00,5882.00000,5883.00000,5882.00000,5882.00000,36
2005/5/24,09:25:00,5882.00000,5883.00000,5882.00000,5883.00000,31
2005/5/24,09:26:00,5882.00000,5883.00000,5882.00000,5882.00000,35
2005/5/24,09:27:00,5881.00000,5882.00000,5881.00000,5881.00000,10
2005/5/24,09:28:00,5881.00000,5882.00000,5880.00000,5882.00000,24
2005/5/24,09:29:00,5882.00000,5882.00000,5880.00000,5882.00000,45
2005/5/24,09:30:00,5882.00000,5882.00000,5879.00000,5879.00000,23
2005/5/24,09:31:00,5880.00000,5880.00000,5879.00000,5879.00000,18
2005/5/24,09:32:00,5879.00000,5880.00000,5875.00000,5877.00000,84
2005/5/24,09:33:00,5876.00000,5876.00000,5873.00000,5874.00000,114
2005/5/24,09:34:00,5873.00000,5876.00000,5873.00000,5874.00000,86
2005/5/24,09:35:00,5874.00000,5875.00000,5873.00000,5873.00000,59
2005/5/24,09:36:00,5874.00000,5874.00000,5873.00000,5874.00000,67
2005/5/24,09:37:00,5873.00000,5876.00000,5871.00000,5876.00000,127
2005/5/24,09:38:00,5876.00000,5877.00000,5875.00000,5876.00000,19
2005/5/24,09:39:00,5877.00000,5877.00000,5875.00000,5875.00000,60
2005/5/24,09:40:00,5875.00000,5875.00000,5871.00000,5875.00000,125
2005/5/24,09:41:00,5874.00000,5875.00000,5873.00000,5874.00000,19
2005/5/24,09:42:00,5873.00000,5875.00000,5873.00000,5873.00000,18
2005/5/24,09:43:00,5875.00000,5876.00000,5874.00000,5875.00000,35
2005/5/24,09:44:00,5875.00000,5877.00000,5874.00000,5876.00000,26
2005/5/24,09:45:00,5876.00000,5878.00000,5875.00000,5878.00000,24
2005/5/24,09:46:00,5878.00000,5879.00000,5878.00000,5879.00000,29
2005/5/24,09:47:00,5879.00000,5882.00000,5879.00000,5879.00000,182
2005/5/24,09:48:00,5879.00000,5882.00000,5879.00000,5882.00000,56
2005/5/24,09:49:00,5881.00000,5882.00000,5880.00000,5881.00000,36
2005/5/24,09:50:00,5880.00000,5882.00000,5880.00000,5881.00000,25
2005/5/24,09:51:00,5881.00000,5882.00000,5881.00000,5882.00000,22
2005/5/24,09:52:00,5882.00000,5883.00000,5882.00000,5883.00000,46
2005/5/24,09:53:00,5883.00000,5884.00000,5882.00000,5883.00000,28
2005/5/24,09:54:00,5883.00000,5884.00000,5882.00000,5882.00000,25
2005/5/24,09:55:00,5882.00000,5882.00000,5881.00000,5881.00000,34
2005/5/24,09:56:00,5881.00000,5882.00000,5880.00000,5882.00000,41
2005/5/24,09:57:00,5881.00000,5882.00000,5880.00000,5880.00000,10
2005/5/24,09:58:00,5880.00000,5881.00000,5880.00000,5881.00000,18
2005/5/24,09:59:00,5881.00000,5881.00000,5880.00000,5881.00000,7
2005/5/24,10:00:00,5881.00000,5881.00000,5879.00000,5879.00000,70
2005/5/24,10:01:00,5879.00000,5880.00000,5879.00000,5879.00000,11
2005/5/24,10:02:00,5878.00000,5880.00000,5875.00000,5877.00000,94
2005/5/24,10:03:00,5877.00000,5879.00000,5875.00000,5876.00000,26
2005/5/24,10:04:00,5879.00000,5880.00000,5877.00000,5877.00000,16
2005/5/24,10:05:00,5879.00000,5880.00000,5879.00000,5880.00000,11
2005/5/24,10:06:00,5880.00000,5881.00000,5880.00000,5881.00000,21
2005/5/24,10:07:00,5880.00000,5881.00000,5880.00000,5880.00000,14
2005/5/24,10:08:00,5880.00000,5880.00000,5879.00000,5880.00000,16
2005/5/24,10:09:00,5880.00000,5880.00000,5879.00000,5880.00000,16
2005/5/24,10:10:00,5880.00000,5880.00000,5880.00000,5880.00000,13
2005/5/24,10:11:00,5881.00000,5881.00000,5880.00000,5881.00000,15
2005/5/24,10:12:00,5881.00000,5883.00000,5881.00000,5883.00000,76
2005/5/24,10:13:00,5883.00000,5887.00000,5883.00000,5887.00000,181
2005/5/24,10:14:00,5887.00000,5888.00000,5885.00000,5888.00000,127
2005/5/24,10:15:00,5888.00000,5893.00000,5887.00000,5893.00000,270
2005/5/24,10:16:00,5892.00000,5895.00000,5891.00000,5892.00000,182
2005/5/24,10:17:00,5892.00000,5893.00000,5891.00000,5892.00000,86
2005/5/24,10:18:00,5893.00000,5893.00000,5890.00000,5891.00000,55
2005/5/24,10:19:00,5891.00000,5892.00000,5890.00000,5890.00000,80
2005/5/24,10:20:00,5890.00000,5890.00000,5889.00000,5889.00000,33
2005/5/24,10:21:00,5890.00000,5890.00000,5887.00000,5889.00000,47
2005/5/24,10:22:00,5889.00000,5891.00000,5889.00000,5891.00000,45
2005/5/24,10:23:00,5890.00000,5892.00000,5889.00000,5891.00000,48
2005/5/24,10:24:00,5891.00000,5891.00000,5889.00000,5890.00000,49
2005/5/24,10:25:00,5890.00000,5891.00000,5889.00000,5890.00000,41
2005/5/24,10:26:00,5890.00000,5891.00000,5889.00000,5890.00000,36
2005/5/24,10:27:00,5889.00000,5890.00000,5888.00000,5888.00000,71
2005/5/24,10:28:00,5889.00000,5889.00000,5886.00000,5888.00000,82
2005/5/24,10:29:00,5888.00000,5888.00000,5886.00000,5886.00000,29
2005/5/24,10:30:00,5887.00000,5889.00000,5886.00000,5889.00000,40
2005/5/24,10:31:00,5889.00000,5889.00000,5885.00000,5887.00000,106
2005/5/24,10:32:00,5887.00000,5887.00000,5885.00000,5886.00000,23
2005/5/24,10:33:00,5887.00000,5887.00000,5882.00000,5882.00000,133
2005/5/24,10:34:00,5882.00000,5888.00000,5882.00000,5884.00000,23
2005/5/24,10:35:00,5884.00000,5885.00000,5883.00000,5884.00000,69
2005/5/24,10:36:00,5884.00000,5885.00000,5883.00000,5883.00000,51
2005/5/24,10:37:00,5884.00000,5884.00000,5883.00000,5884.00000,44
2005/5/24,10:38:00,5883.00000,5884.00000,5882.00000,5882.00000,50
2005/5/24,10:39:00,5883.00000,5884.00000,5883.00000,5883.00000,19
2005/5/24,10:40:00,5883.00000,5883.00000,5881.00000,5881.00000,72
2005/5/24,10:41:00,5881.00000,5881.00000,5880.00000,5881.00000,157
2005/5/24,10:42:00,5880.00000,5881.00000,5879.00000,5879.00000,33
2005/5/24,10:43:00,5880.00000,5880.00000,5879.00000,5880.00000,57
2005/5/24,10:44:00,5879.00000,5880.00000,5878.00000,5878.00000,117
2005/5/24,10:45:00,5877.00000,5879.00000,5877.00000,5879.00000,25
2005/5/24,10:46:00,5880.00000,5880.00000,5879.00000,5880.00000,27
2005/5/24,10:47:00,5880.00000,5883.00000,5880.00000,5883.00000,33
2005/5/24,10:48:00,5882.00000,5883.00000,5882.00000,5883.00000,26
2005/5/24,10:49:00,5882.00000,5882.00000,5881.00000,5882.00000,20
2005/5/24,10:50:00,5883.00000,5883.00000,5882.00000,5882.00000,13
2005/5/24,10:51:00,5882.00000,5883.00000,5881.00000,5883.00000,22
2005/5/24,10:52:00,5883.00000,5883.00000,5882.00000,5882.00000,2
2005/5/24,10:53:00,5882.00000,5883.00000,5881.00000,5881.00000,19
2005/5/24,10:54:00,5881.00000,5882.00000,5881.00000,5882.00000,38
2005/5/24,10:55:00,5881.00000,5882.00000,5881.00000,5882.00000,11
2005/5/24,10:56:00,5881.00000,5882.00000,5881.00000,5881.00000,13
2005/5/24,10:57:00,5882.00000,5882.00000,5882.00000,5882.00000,10
2005/5/24,10:58:00,5882.00000,5883.00000,5882.00000,5883.00000,14
2005/5/24,10:59:00,5882.00000,5883.00000,5882.00000,5883.00000,26
2005/5/24,11:00:00,5883.00000,5883.00000,5882.00000,5882.00000,16
2005/5/24,11:01:00,5882.00000,5883.00000,5882.00000,5883.00000,39
2005/5/24,11:02:00,5881.00000,5884.00000,5880.00000,5883.00000,42
2005/5/24,11:03:00,5883.00000,5884.00000,5883.00000,5884.00000,9
2005/5/24,11:04:00,5883.00000,5884.00000,5883.00000,5883.00000,58
2005/5/24,11:05:00,5883.00000,5884.00000,5883.00000,5883.00000,36
2005/5/24,11:06:00,5883.00000,5884.00000,5883.00000,5883.00000,7
2005/5/24,11:07:00,5884.00000,5884.00000,5883.00000,5883.00000,43
2005/5/24,11:08:00,5883.00000,5884.00000,5882.00000,5882.00000,58
2005/5/24,11:09:00,5882.00000,5883.00000,5882.00000,5882.00000,47
2005/5/24,11:10:00,5883.00000,5883.00000,5882.00000,5882.00000,38
2005/5/24,11:11:00,5882.00000,5884.00000,5882.00000,5884.00000,27
2005/5/24,11:12:00,5883.00000,5883.00000,5882.00000,5882.00000,37
2005/5/24,11:13:00,5883.00000,5883.00000,5882.00000,5882.00000,21
2005/5/24,11:14:00,5882.00000,5882.00000,5881.00000,5882.00000,21
2005/5/24,11:15:00,5883.00000,5884.00000,5882.00000,5884.00000,57
2005/5/24,11:16:00,5883.00000,5884.00000,5883.00000,5884.00000,17
2005/5/24,11:17:00,5884.00000,5884.00000,5883.00000,5884.00000,13
2005/5/24,11:18:00,5884.00000,5887.00000,5883.00000,5887.00000,304
2005/5/24,11:19:00,5883.00000,5887.00000,5883.00000,5887.00000,18
2005/5/24,11:20:00,5886.00000,5888.00000,5885.00000,5886.00000,46
2005/5/24,11:21:00,5886.00000,5887.00000,5886.00000,5887.00000,40
2005/5/24,11:22:00,5887.00000,5888.00000,5886.00000,5887.00000,25
2005/5/24,11:23:00,5886.00000,5887.00000,5886.00000,5886.00000,12
2005/5/24,11:24:00,5886.00000,5887.00000,5886.00000,5886.00000,37
2005/5/24,11:25:00,5886.00000,5886.00000,5885.00000,5886.00000,42
2005/5/24,11:26:00,5886.00000,5886.00000,5885.00000,5885.00000,28
2005/5/24,11:27:00,5886.00000,5886.00000,5885.00000,5885.00000,25
2005/5/24,11:28:00,5885.00000,5886.00000,5885.00000,5886.00000,12
2005/5/24,11:29:00,5885.00000,5885.00000,5882.00000,5882.00000,42
2005/5/24,11:30:00,5882.00000,5884.00000,5881.00000,5883.00000,26
2005/5/24,11:31:00,5884.00000,5885.00000,5883.00000,5884.00000,17
2005/5/24,11:32:00,5884.00000,5885.00000,5884.00000,5885.00000,36
2005/5/24,11:33:00,5885.00000,5885.00000,5884.00000,5885.00000,17
2005/5/24,11:34:00,5884.00000,5885.00000,5883.00000,5883.00000,40
2005/5/24,11:35:00,5884.00000,5884.00000,5883.00000,5884.00000,39
2005/5/24,11:36:00,5883.00000,5884.00000,5882.00000,5883.00000,43
2005/5/24,11:37:00,5884.00000,5884.00000,5882.00000,5883.00000,46
2005/5/24,11:38:00,5884.00000,5884.00000,5883.00000,5883.00000,25
2005/5/24,11:39:00,5883.00000,5883.00000,5882.00000,5882.00000,24
2005/5/24,11:40:00,5882.00000,5883.00000,5880.00000,5883.00000,36
2005/5/24,11:41:00,5881.00000,5881.00000,5880.00000,5880.00000,3
2005/5/24,11:42:00,5881.00000,5881.00000,5880.00000,5880.00000,30
2005/5/24,11:43:00,5880.00000,5880.00000,5879.00000,5879.00000,20
2005/5/24,11:44:00,5879.00000,5879.00000,5878.00000,5879.00000,37
2005/5/24,11:45:00,5879.00000,5879.00000,5877.00000,5877.00000,38
2005/5/24,11:46:00,5877.00000,5879.00000,5876.00000,5876.00000,22
2005/5/24,11:47:00,5877.00000,5879.00000,5876.00000,5878.00000,36
2005/5/24,11:48:00,5878.00000,5879.00000,5876.00000,5877.00000,29
2005/5/24,11:49:00,5876.00000,5878.00000,5876.00000,5878.00000,38
2005/5/24,11:50:00,5878.00000,5878.00000,5877.00000,5878.00000,33
2005/5/24,11:51:00,5878.00000,5879.00000,5877.00000,5878.00000,20
2005/5/24,11:52:00,5878.00000,5878.00000,5877.00000,5878.00000,41
2005/5/24,11:53:00,5878.00000,5879.00000,5877.00000,5878.00000,33
2005/5/24,11:54:00,5878.00000,5878.00000,5877.00000,5878.00000,11
2005/5/24,11:55:00,5877.00000,5878.00000,5876.00000,5876.00000,27
2005/5/24,11:56:00,5877.00000,5878.00000,5876.00000,5876.00000,45
2005/5/24,11:57:00,5876.00000,5878.00000,5876.00000,5878.00000,18
2005/5/24,11:58:00,5877.00000,5877.00000,5877.00000,5877.00000,4
2005/5/24,11:59:00,5878.00000,5878.00000,5877.00000,5878.00000,10
2005/5/24,12:00:00,5878.00000,5883.00000,5877.00000,5883.00000,119
2005/5/24,12:01:00,5882.00000,5883.00000,5880.00000,5880.00000,34
2005/5/24,12:02:00,5880.00000,5883.00000,5880.00000,5882.00000,26
2005/5/24,12:03:00,5882.00000,5883.00000,5881.00000,5881.00000,12
2005/5/24,12:04:00,5882.00000,5883.00000,5881.00000,5883.00000,31
2005/5/24,12:05:00,5883.00000,5883.00000,5882.00000,5883.00000,27
2005/5/24,12:06:00,5883.00000,5883.00000,5881.00000,5882.00000,14
2005/5/24,12:07:00,5883.00000,5883.00000,5882.00000,5883.00000,14
2005/5/24,12:08:00,5883.00000,5885.00000,5883.00000,5885.00000,33
2005/5/24,12:09:00,5884.00000,5884.00000,5884.00000,5884.00000,35
2005/5/24,12:10:00,5884.00000,5884.00000,5883.00000,5884.00000,23
2005/5/24,12:11:00,5884.00000,5884.00000,5882.00000,5884.00000,54
2005/5/24,12:12:00,5884.00000,5884.00000,5880.00000,5883.00000,143
2005/5/24,12:13:00,5884.00000,5884.00000,5883.00000,5883.00000,43
2005/5/24,12:14:00,5884.00000,5887.00000,5883.00000,5887.00000,148
2005/5/24,12:15:00,5887.00000,5889.00000,5886.00000,5889.00000,111
2005/5/24,12:16:00,5889.00000,5889.00000,5887.00000,5888.00000,48
2005/5/24,12:17:00,5888.00000,5888.00000,5883.00000,5883.00000,52
2005/5/24,12:18:00,5884.00000,5886.00000,5883.00000,5883.00000,40
2005/5/24,12:19:00,5885.00000,5886.00000,5883.00000,5883.00000,47
2005/5/24,12:20:00,5883.00000,5885.00000,5882.00000,5885.00000,38
2005/5/24,12:21:00,5883.00000,5885.00000,5882.00000,5882.00000,4
2005/5/24,12:22:00,5883.00000,5884.00000,5882.00000,5883.00000,9
2005/5/24,12:23:00,5883.00000,5883.00000,5881.00000,5882.00000,29
2005/5/24,12:24:00,5882.00000,5883.00000,5882.00000,5883.00000,10
2005/5/24,12:25:00,5882.00000,5884.00000,5882.00000,5882.00000,20
2005/5/24,12:26:00,5883.00000,5884.00000,5883.00000,5884.00000,8
2005/5/24,12:27:00,5884.00000,5884.00000,5884.00000,5884.00000,16
2005/5/24,12:28:00,5884.00000,5884.00000,5883.00000,5884.00000,17
2005/5/24,12:29:00,5884.00000,5884.00000,5884.00000,5884.00000,4
2005/5/24,12:30:00,5883.00000,5884.00000,5883.00000,5883.00000,6
2005/5/24,12:31:00,5883.00000,5884.00000,5883.00000,5884.00000,14
2005/5/24,12:32:00,5884.00000,5884.00000,5883.00000,5883.00000,9
2005/5/24,12:33:00,5883.00000,5884.00000,5882.00000,5882.00000,20
2005/5/24,12:34:00,5882.00000,5884.00000,5882.00000,5882.00000,4
2005/5/24,12:35:00,5883.00000,5883.00000,5882.00000,5882.00000,19
2005/5/24,12:36:00,5883.00000,5883.00000,5881.00000,5881.00000,24
2005/5/24,12:37:00,5881.00000,5882.00000,5881.00000,5881.00000,16
2005/5/24,12:38:00,5882.00000,5882.00000,5881.00000,5881.00000,15
2005/5/24,12:39:00,5882.00000,5883.00000,5881.00000,5881.00000,22
2005/5/24,12:40:00,5881.00000,5881.00000,5880.00000,5881.00000,12
2005/5/24,12:41:00,5881.00000,5881.00000,5881.00000,5881.00000,9
2005/5/24,12:42:00,5881.00000,5882.00000,5881.00000,5881.00000,20
2005/5/24,12:43:00,5881.00000,5885.00000,5881.00000,5884.00000,79
2005/5/24,12:44:00,5884.00000,5884.00000,5883.00000,5883.00000,62
2005/5/24,12:45:00,5884.00000,5884.00000,5882.00000,5882.00000,35
2005/5/24,12:46:00,5882.00000,5883.00000,5882.00000,5882.00000,14
2005/5/24,12:47:00,5882.00000,5885.00000,5882.00000,5884.00000,16
2005/5/24,12:48:00,5882.00000,5883.00000,5882.00000,5883.00000,8
2005/5/24,12:49:00,5883.00000,5883.00000,5883.00000,5883.00000,4
2005/5/24,12:50:00,5883.00000,5885.00000,5883.00000,5884.00000,27
2005/5/24,12:51:00,5885.00000,5885.00000,5884.00000,5884.00000,4
2005/5/24,12:52:00,5884.00000,5885.00000,5884.00000,5885.00000,8
2005/5/24,12:53:00,5885.00000,5885.00000,5884.00000,5884.00000,25
2005/5/24,12:54:00,5885.00000,5885.00000,5882.00000,5882.00000,34
2005/5/24,12:55:00,5882.00000,5883.00000,5882.00000,5882.00000,31
2005/5/24,12:56:00,5882.00000,5882.00000,5880.00000,5880.00000,39
2005/5/24,12:57:00,5880.00000,5881.00000,5878.00000,5878.00000,57
2005/5/24,12:58:00,5878.00000,5880.00000,5878.00000,5878.00000,31
2005/5/24,12:59:00,5878.00000,5879.00000,5877.00000,5878.00000,29
2005/5/24,13:00:00,5878.00000,5878.00000,5877.00000,5878.00000,40
2005/5/24,13:01:00,5877.00000,5879.00000,5876.00000,5877.00000,54
2005/5/24,13:02:00,5877.00000,5878.00000,5876.00000,5878.00000,30
2005/5/24,13:03:00,5877.00000,5878.00000,5876.00000,5877.00000,24
2005/5/24,13:04:00,5877.00000,5877.00000,5876.00000,5876.00000,38
2005/5/24,13:05:00,5877.00000,5877.00000,5876.00000,5876.00000,27
2005/5/24,13:06:00,5876.00000,5877.00000,5876.00000,5876.00000,28
2005/5/24,13:07:00,5876.00000,5876.00000,5875.00000,5876.00000,33
2005/5/24,13:08:00,5875.00000,5876.00000,5874.00000,5875.00000,25
2005/5/24,13:09:00,5874.00000,5876.00000,5874.00000,5874.00000,45
2005/5/24,13:10:00,5874.00000,5875.00000,5873.00000,5873.00000,28
2005/5/24,13:11:00,5873.00000,5874.00000,5873.00000,5874.00000,43
2005/5/24,13:12:00,5874.00000,5875.00000,5874.00000,5874.00000,47
2005/5/24,13:13:00,5875.00000,5875.00000,5873.00000,5874.00000,20
2005/5/24,13:14:00,5873.00000,5874.00000,5873.00000,5874.00000,17
2005/5/24,13:15:00,5874.00000,5874.00000,5873.00000,5874.00000,23
2005/5/24,13:16:00,5874.00000,5875.00000,5873.00000,5874.00000,33
2005/5/24,13:17:00,5875.00000,5876.00000,5874.00000,5876.00000,27
2005/5/24,13:18:00,5875.00000,5878.00000,5875.00000,5878.00000,13
2005/5/24,13:19:00,5877.00000,5878.00000,5876.00000,5877.00000,14
2005/5/24,13:20:00,5877.00000,5878.00000,5877.00000,5877.00000,20
2005/5/24,13:21:00,5877.00000,5878.00000,5877.00000,5878.00000,41
2005/5/24,13:22:00,5878.00000,5879.00000,5878.00000,5879.00000,33
2005/5/24,13:23:00,5878.00000,5879.00000,5878.00000,5878.00000,25
2005/5/24,13:24:00,5877.00000,5880.00000,5877.00000,5880.00000,19
2005/5/24,13:25:00,5880.00000,5880.00000,5878.00000,5880.00000,51
2005/5/24,13:26:00,5880.00000,5880.00000,5879.00000,5880.00000,19
2005/5/24,13:27:00,5880.00000,5881.00000,5879.00000,5880.00000,26
2005/5/24,13:28:00,5880.00000,5882.00000,5879.00000,5880.00000,50
2005/5/24,13:29:00,5879.00000,5881.00000,5879.00000,5879.00000,41
2005/5/24,13:30:00,5879.00000,5879.00000,5878.00000,5879.00000,14
2005/5/24,13:31:00,5879.00000,5880.00000,5878.00000,5878.00000,80
2005/5/24,13:32:00,5878.00000,5878.00000,5877.00000,5877.00000,27
2005/5/24,13:33:00,5877.00000,5878.00000,5876.00000,5876.00000,36
2005/5/24,13:34:00,5877.00000,5878.00000,5876.00000,5877.00000,48
2005/5/24,13:35:00,5877.00000,5877.00000,5876.00000,5876.00000,55
2005/5/24,13:36:00,5876.00000,5877.00000,5874.00000,5876.00000,71
2005/5/24,13:37:00,5874.00000,5876.00000,5874.00000,5875.00000,43
2005/5/24,13:38:00,5875.00000,5877.00000,5872.00000,5875.00000,202
2005/5/24,13:39:00,5876.00000,5877.00000,5875.00000,5875.00000,83
2005/5/24,13:40:00,5876.00000,5876.00000,5874.00000,5876.00000,42
2005/5/24,13:45:00,5875.00000,5875.00000,5875.00000,5875.00000,311
2005/5/25,08:46:00,5880.00000,5884.00000,5875.00000,5878.00000,121
2005/5/25,08:47:00,5878.00000,5883.00000,5878.00000,5881.00000,164
2005/5/25,08:48:00,5881.00000,5885.00000,5880.00000,5883.00000,95
2005/5/25,08:49:00,5885.00000,5887.00000,5884.00000,5884.00000,97
2005/5/25,08:50:00,5885.00000,5886.00000,5882.00000,5882.00000,60
2005/5/25,08:51:00,5882.00000,5885.00000,5882.00000,5883.00000,30
2005/5/25,08:52:00,5883.00000,5885.00000,5882.00000,5883.00000,24
2005/5/25,08:53:00,5884.00000,5885.00000,5883.00000,5885.00000,31
2005/5/25,08:54:00,5884.00000,5885.00000,5883.00000,5884.00000,34
2005/5/25,08:55:00,5884.00000,5885.00000,5884.00000,5884.00000,35
2005/5/25,08:56:00,5884.00000,5886.00000,5884.00000,5886.00000,73
2005/5/25,08:57:00,5886.00000,5886.00000,5885.00000,5886.00000,27
2005/5/25,08:58:00,5886.00000,5886.00000,5884.00000,5885.00000,68
2005/5/25,08:59:00,5886.00000,5887.00000,5885.00000,5887.00000,42
2005/5/25,09:00:00,5886.00000,5894.00000,5886.00000,5894.00000,241
2005/5/25,09:01:00,5894.00000,5895.00000,5890.00000,5894.00000,171
2005/5/25,09:02:00,5894.00000,5902.00000,5892.00000,5900.00000,271
2005/5/25,09:03:00,5898.00000,5907.00000,5898.00000,5906.00000,429
2005/5/25,09:04:00,5907.00000,5914.00000,5906.00000,5911.00000,419
2005/5/25,09:05:00,5910.00000,5912.00000,5908.00000,5909.00000,251
2005/5/25,09:06:00,5910.00000,5920.00000,5908.00000,5919.00000,552
2005/5/25,09:07:00,5920.00000,5925.00000,5919.00000,5921.00000,604
2005/5/25,09:08:00,5922.00000,5923.00000,5919.00000,5919.00000,259
2005/5/25,09:09:00,5919.00000,5928.00000,5919.00000,5928.00000,451
2005/5/25,09:10:00,5925.00000,5930.00000,5924.00000,5927.00000,401
2005/5/25,09:11:00,5927.00000,5929.00000,5924.00000,5924.00000,337
2005/5/25,09:12:00,5924.00000,5929.00000,5923.00000,5926.00000,276
2005/5/25,09:13:00,5926.00000,5927.00000,5923.00000,5925.00000,237
2005/5/25,09:14:00,5926.00000,5927.00000,5921.00000,5922.00000,224
2005/5/25,09:15:00,5921.00000,5922.00000,5919.00000,5919.00000,121
2005/5/25,09:16:00,5919.00000,5921.00000,5918.00000,5920.00000,169
2005/5/25,09:17:00,5919.00000,5922.00000,5919.00000,5922.00000,196
2005/5/25,09:18:00,5922.00000,5923.00000,5920.00000,5921.00000,156
2005/5/25,09:19:00,5922.00000,5922.00000,5918.00000,5918.00000,136
2005/5/25,09:20:00,5917.00000,5920.00000,5915.00000,5919.00000,196
2005/5/25,09:21:00,5920.00000,5920.00000,5918.00000,5919.00000,115
2005/5/25,09:22:00,5919.00000,5922.00000,5919.00000,5920.00000,137
2005/5/25,09:23:00,5920.00000,5922.00000,5919.00000,5922.00000,82
2005/5/25,09:24:00,5921.00000,5924.00000,5921.00000,5923.00000,140
2005/5/25,09:25:00,5924.00000,5926.00000,5922.00000,5925.00000,280
2005/5/25,09:26:00,5926.00000,5927.00000,5923.00000,5924.00000,171
2005/5/25,09:27:00,5925.00000,5926.00000,5921.00000,5923.00000,86
2005/5/25,09:28:00,5923.00000,5924.00000,5922.00000,5922.00000,92
2005/5/25,09:29:00,5923.00000,5924.00000,5920.00000,5921.00000,90
2005/5/25,09:30:00,5921.00000,5922.00000,5920.00000,5921.00000,93
2005/5/25,09:31:00,5920.00000,5921.00000,5920.00000,5920.00000,56
2005/5/25,09:32:00,5921.00000,5921.00000,5919.00000,5919.00000,67
2005/5/25,09:33:00,5920.00000,5920.00000,5917.00000,5918.00000,119
2005/5/25,09:34:00,5917.00000,5918.00000,5917.00000,5917.00000,58
2005/5/25,09:35:00,5917.00000,5918.00000,5916.00000,5917.00000,83
2005/5/25,09:36:00,5917.00000,5919.00000,5916.00000,5918.00000,93
2005/5/25,09:37:00,5918.00000,5919.00000,5917.00000,5918.00000,33
2005/5/25,09:38:00,5918.00000,5920.00000,5917.00000,5920.00000,87
2005/5/25,09:39:00,5919.00000,5920.00000,5918.00000,5919.00000,28
2005/5/25,09:40:00,5919.00000,5920.00000,5918.00000,5918.00000,79
2005/5/25,09:41:00,5919.00000,5920.00000,5918.00000,5920.00000,49
2005/5/25,09:42:00,5919.00000,5920.00000,5919.00000,5920.00000,83
2005/5/25,09:43:00,5919.00000,5921.00000,5919.00000,5921.00000,93
2005/5/25,09:44:00,5921.00000,5922.00000,5920.00000,5921.00000,57
2005/5/25,09:45:00,5921.00000,5921.00000,5919.00000,5920.00000,48
2005/5/25,09:46:00,5921.00000,5921.00000,5919.00000,5920.00000,14
2005/5/25,09:47:00,5920.00000,5921.00000,5919.00000,5920.00000,26
2005/5/25,09:48:00,5920.00000,5920.00000,5919.00000,5920.00000,31
2005/5/25,09:49:00,5919.00000,5920.00000,5918.00000,5919.00000,89
2005/5/25,09:50:00,5919.00000,5919.00000,5916.00000,5918.00000,140
2005/5/25,09:51:00,5918.00000,5918.00000,5913.00000,5913.00000,268
2005/5/25,09:52:00,5914.00000,5914.00000,5911.00000,5912.00000,101
2005/5/25,09:53:00,5912.00000,5912.00000,5910.00000,5911.00000,135
2005/5/25,09:54:00,5911.00000,5912.00000,5909.00000,5910.00000,218
2005/5/25,09:55:00,5909.00000,5912.00000,5908.00000,5908.00000,248
2005/5/25,09:56:00,5910.00000,5912.00000,5909.00000,5911.00000,106
2005/5/25,09:57:00,5911.00000,5914.00000,5911.00000,5913.00000,75
2005/5/25,09:58:00,5913.00000,5915.00000,5912.00000,5914.00000,126
2005/5/25,09:59:00,5915.00000,5916.00000,5914.00000,5916.00000,46
2005/5/25,10:00:00,5915.00000,5916.00000,5914.00000,5916.00000,31
2005/5/25,10:01:00,5915.00000,5916.00000,5914.00000,5914.00000,23
2005/5/25,10:02:00,5914.00000,5914.00000,5910.00000,5910.00000,99
2005/5/25,10:03:00,5911.00000,5911.00000,5905.00000,5909.00000,267
2005/5/25,10:04:00,5909.00000,5912.00000,5907.00000,5910.00000,46
2005/5/25,10:05:00,5910.00000,5910.00000,5908.00000,5909.00000,39
2005/5/25,10:06:00,5908.00000,5909.00000,5906.00000,5907.00000,83
2005/5/25,10:07:00,5906.00000,5908.00000,5903.00000,5905.00000,183
2005/5/25,10:08:00,5903.00000,5905.00000,5896.00000,5896.00000,371
2005/5/25,10:09:00,5896.00000,5902.00000,5896.00000,5901.00000,243
2005/5/25,10:10:00,5902.00000,5903.00000,5901.00000,5903.00000,60
2005/5/25,10:11:00,5903.00000,5905.00000,5902.00000,5904.00000,95
2005/5/25,10:12:00,5905.00000,5908.00000,5903.00000,5908.00000,92
2005/5/25,10:13:00,5908.00000,5915.00000,5907.00000,5910.00000,276
2005/5/25,10:14:00,5910.00000,5911.00000,5909.00000,5909.00000,213
2005/5/25,10:15:00,5910.00000,5910.00000,5908.00000,5908.00000,123
2005/5/25,10:16:00,5908.00000,5908.00000,5906.00000,5908.00000,30
2005/5/25,10:17:00,5906.00000,5913.00000,5906.00000,5910.00000,277
2005/5/25,10:18:00,5910.00000,5914.00000,5907.00000,5909.00000,115
2005/5/25,10:19:00,5908.00000,5911.00000,5907.00000,5911.00000,65
2005/5/25,10:20:00,5911.00000,5911.00000,5909.00000,5909.00000,62
2005/5/25,10:21:00,5910.00000,5910.00000,5907.00000,5907.00000,109
2005/5/25,10:22:00,5907.00000,5908.00000,5904.00000,5904.00000,111
2005/5/25,10:23:00,5904.00000,5905.00000,5901.00000,5902.00000,139
2005/5/25,10:24:00,5902.00000,5904.00000,5901.00000,5902.00000,118
2005/5/25,10:25:00,5902.00000,5903.00000,5899.00000,5899.00000,230
2005/5/25,10:26:00,5900.00000,5900.00000,5896.00000,5897.00000,185
2005/5/25,10:27:00,5897.00000,5899.00000,5895.00000,5896.00000,231
2005/5/25,10:28:00,5895.00000,5899.00000,5894.00000,5895.00000,76
2005/5/25,10:29:00,5896.00000,5899.00000,5894.00000,5898.00000,117
2005/5/25,10:30:00,5898.00000,5902.00000,5897.00000,5900.00000,103
2005/5/25,10:31:00,5901.00000,5905.00000,5900.00000,5904.00000,64
2005/5/25,10:32:00,5903.00000,5903.00000,5902.00000,5903.00000,36
2005/5/25,10:33:00,5903.00000,5904.00000,5902.00000,5903.00000,42
2005/5/25,10:34:00,5903.00000,5904.00000,5902.00000,5902.00000,39
2005/5/25,10:35:00,5903.00000,5904.00000,5902.00000,5903.00000,89
2005/5/25,10:36:00,5903.00000,5903.00000,5900.00000,5900.00000,67
2005/5/25,10:37:00,5901.00000,5901.00000,5898.00000,5900.00000,160
2005/5/25,10:38:00,5900.00000,5900.00000,5896.00000,5897.00000,52
2005/5/25,10:39:00,5897.00000,5898.00000,5896.00000,5898.00000,61
2005/5/25,10:40:00,5898.00000,5898.00000,5895.00000,5898.00000,164
2005/5/25,10:41:00,5897.00000,5899.00000,5897.00000,5898.00000,50
2005/5/25,10:42:00,5899.00000,5904.00000,5898.00000,5903.00000,84
2005/5/25,10:43:00,5902.00000,5904.00000,5900.00000,5903.00000,20
2005/5/25,10:44:00,5904.00000,5905.00000,5903.00000,5903.00000,102
2005/5/25,10:45:00,5903.00000,5904.00000,5903.00000,5904.00000,66
2005/5/25,10:46:00,5903.00000,5904.00000,5903.00000,5904.00000,16
2005/5/25,10:47:00,5904.00000,5904.00000,5903.00000,5904.00000,23
2005/5/25,10:48:00,5903.00000,5904.00000,5903.00000,5904.00000,6
2005/5/25,10:49:00,5904.00000,5905.00000,5904.00000,5904.00000,30
2005/5/25,10:50:00,5904.00000,5905.00000,5904.00000,5905.00000,47
2005/5/25,10:51:00,5905.00000,5907.00000,5904.00000,5905.00000,50
2005/5/25,10:52:00,5906.00000,5908.00000,5906.00000,5908.00000,118
2005/5/25,10:53:00,5908.00000,5909.00000,5903.00000,5903.00000,167
2005/5/25,10:54:00,5904.00000,5907.00000,5903.00000,5904.00000,30
2005/5/25,10:55:00,5906.00000,5906.00000,5903.00000,5905.00000,24
2005/5/25,10:56:00,5905.00000,5905.00000,5904.00000,5905.00000,56
2005/5/25,10:57:00,5905.00000,5906.00000,5896.00000,5896.00000,157
2005/5/25,10:58:00,5896.00000,5902.00000,5896.00000,5899.00000,36
2005/5/25,10:59:00,5899.00000,5900.00000,5898.00000,5898.00000,36
2005/5/25,11:00:00,5899.00000,5899.00000,5897.00000,5898.00000,26
2005/5/25,11:01:00,5898.00000,5900.00000,5898.00000,5900.00000,32
2005/5/25,11:02:00,5899.00000,5900.00000,5899.00000,5899.00000,13
2005/5/25,11:03:00,5900.00000,5900.00000,5897.00000,5897.00000,99
2005/5/25,11:04:00,5898.00000,5901.00000,5897.00000,5900.00000,46
2005/5/25,11:05:00,5900.00000,5901.00000,5898.00000,5900.00000,47
2005/5/25,11:06:00,5900.00000,5901.00000,5898.00000,5899.00000,45
2005/5/25,11:07:00,5898.00000,5898.00000,5893.00000,5893.00000,242
2005/5/25,11:08:00,5895.00000,5895.00000,5893.00000,5894.00000,57
2005/5/25,11:09:00,5893.00000,5894.00000,5886.00000,5886.00000,436
2005/5/25,11:10:00,5887.00000,5890.00000,5886.00000,5888.00000,103
2005/5/25,11:11:00,5891.00000,5892.00000,5888.00000,5890.00000,62
2005/5/25,11:12:00,5890.00000,5890.00000,5888.00000,5888.00000,58
2005/5/25,11:13:00,5889.00000,5892.00000,5888.00000,5889.00000,58
2005/5/25,11:14:00,5889.00000,5893.00000,5889.00000,5892.00000,20
2005/5/25,11:15:00,5891.00000,5892.00000,5890.00000,5890.00000,43
2005/5/25,11:16:00,5892.00000,5893.00000,5890.00000,5892.00000,40
2005/5/25,11:17:00,5893.00000,5893.00000,5891.00000,5891.00000,28
2005/5/25,11:18:00,5892.00000,5892.00000,5891.00000,5891.00000,28
2005/5/25,11:19:00,5893.00000,5893.00000,5891.00000,5893.00000,32
2005/5/25,11:20:00,5893.00000,5893.00000,5892.00000,5893.00000,18
2005/5/25,11:21:00,5893.00000,5893.00000,5891.00000,5891.00000,46
2005/5/25,11:22:00,5892.00000,5892.00000,5890.00000,5891.00000,44
2005/5/25,11:23:00,5891.00000,5892.00000,5890.00000,5891.00000,54
2005/5/25,11:24:00,5891.00000,5893.00000,5891.00000,5892.00000,20
2005/5/25,11:25:00,5892.00000,5892.00000,5890.00000,5892.00000,42
2005/5/25,11:26:00,5892.00000,5893.00000,5891.00000,5893.00000,13
2005/5/25,11:27:00,5892.00000,5893.00000,5892.00000,5893.00000,19
2005/5/25,11:28:00,5893.00000,5893.00000,5892.00000,5892.00000,10
2005/5/25,11:29:00,5893.00000,5894.00000,5892.00000,5893.00000,23
2005/5/25,11:30:00,5893.00000,5893.00000,5891.00000,5891.00000,15
2005/5/25,11:31:00,5892.00000,5892.00000,5891.00000,5891.00000,92
2005/5/25,11:32:00,5891.00000,5891.00000,5888.00000,5888.00000,102
2005/5/25,11:33:00,5889.00000,5890.00000,5887.00000,5889.00000,46
2005/5/25,11:34:00,5888.00000,5888.00000,5886.00000,5886.00000,73
2005/5/25,11:35:00,5887.00000,5888.00000,5882.00000,5883.00000,168
2005/5/25,11:36:00,5884.00000,5884.00000,5866.00000,5870.00000,654
2005/5/25,11:37:00,5870.00000,5872.00000,5863.00000,5863.00000,438
2005/5/25,11:38:00,5863.00000,5864.00000,5851.00000,5858.00000,598
2005/5/25,11:39:00,5858.00000,5859.00000,5853.00000,5857.00000,463
2005/5/25,11:40:00,5857.00000,5862.00000,5856.00000,5862.00000,310
2005/5/25,11:41:00,5861.00000,5865.00000,5859.00000,5865.00000,199
2005/5/25,11:42:00,5865.00000,5867.00000,5863.00000,5865.00000,174
2005/5/25,11:43:00,5864.00000,5867.00000,5862.00000,5862.00000,123
2005/5/25,11:44:00,5864.00000,5864.00000,5858.00000,5859.00000,226
2005/5/25,11:45:00,5858.00000,5859.00000,5851.00000,5851.00000,432
2005/5/25,11:46:00,5852.00000,5852.00000,5841.00000,5845.00000,786
2005/5/25,11:47:00,5843.00000,5845.00000,5833.00000,5837.00000,555
2005/5/25,11:48:00,5837.00000,5848.00000,5837.00000,5848.00000,355
2005/5/25,11:49:00,5847.00000,5848.00000,5842.00000,5847.00000,174
2005/5/25,11:50:00,5847.00000,5848.00000,5844.00000,5847.00000,150
2005/5/25,11:51:00,5847.00000,5852.00000,5847.00000,5851.00000,260
2005/5/25,11:52:00,5850.00000,5852.00000,5848.00000,5850.00000,241
2005/5/25,11:53:00,5849.00000,5852.00000,5848.00000,5849.00000,175
2005/5/25,11:54:00,5850.00000,5852.00000,5849.00000,5852.00000,114
2005/5/25,11:55:00,5851.00000,5854.00000,5851.00000,5852.00000,100
2005/5/25,11:56:00,5855.00000,5856.00000,5851.00000,5853.00000,137
2005/5/25,11:57:00,5854.00000,5854.00000,5850.00000,5851.00000,146
2005/5/25,11:58:00,5850.00000,5851.00000,5846.00000,5850.00000,181
2005/5/25,11:59:00,5850.00000,5850.00000,5848.00000,5850.00000,67
2005/5/25,12:00:00,5850.00000,5852.00000,5848.00000,5850.00000,104
2005/5/25,12:01:00,5850.00000,5851.00000,5849.00000,5850.00000,38
2005/5/25,12:02:00,5851.00000,5851.00000,5850.00000,5851.00000,67
2005/5/25,12:03:00,5850.00000,5853.00000,5850.00000,5852.00000,115
2005/5/25,12:04:00,5853.00000,5853.00000,5848.00000,5848.00000,179
2005/5/25,12:05:00,5848.00000,5849.00000,5848.00000,5849.00000,57
2005/5/25,12:06:00,5848.00000,5850.00000,5847.00000,5848.00000,50
2005/5/25,12:07:00,5850.00000,5850.00000,5846.00000,5846.00000,107
2005/5/25,12:08:00,5847.00000,5848.00000,5843.00000,5844.00000,203
2005/5/25,12:09:00,5844.00000,5844.00000,5841.00000,5843.00000,148
2005/5/25,12:10:00,5841.00000,5847.00000,5840.00000,5844.00000,179
2005/5/25,12:11:00,5844.00000,5844.00000,5841.00000,5843.00000,76
2005/5/25,12:12:00,5843.00000,5843.00000,5840.00000,5841.00000,146
2005/5/25,12:13:00,5841.00000,5842.00000,5838.00000,5839.00000,146
2005/5/25,12:14:00,5839.00000,5840.00000,5839.00000,5839.00000,78
2005/5/25,12:15:00,5839.00000,5840.00000,5837.00000,5837.00000,106
2005/5/25,12:16:00,5838.00000,5839.00000,5832.00000,5832.00000,407
2005/5/25,12:17:00,5832.00000,5833.00000,5826.00000,5826.00000,481
2005/5/25,12:18:00,5829.00000,5830.00000,5822.00000,5827.00000,337
2005/5/25,12:19:00,5826.00000,5830.00000,5826.00000,5830.00000,171
2005/5/25,12:20:00,5829.00000,5832.00000,5829.00000,5829.00000,169
2005/5/25,12:21:00,5829.00000,5832.00000,5829.00000,5830.00000,128
2005/5/25,12:22:00,5830.00000,5833.00000,5829.00000,5832.00000,110
2005/5/25,12:23:00,5832.00000,5837.00000,5831.00000,5835.00000,169
2005/5/25,12:24:00,5838.00000,5838.00000,5833.00000,5835.00000,54
2005/5/25,12:25:00,5835.00000,5837.00000,5834.00000,5837.00000,92
2005/5/25,12:26:00,5837.00000,5842.00000,5836.00000,5842.00000,156
2005/5/25,12:27:00,5840.00000,5844.00000,5840.00000,5842.00000,215
2005/5/25,12:28:00,5844.00000,5844.00000,5842.00000,5844.00000,90
2005/5/25,12:29:00,5844.00000,5845.00000,5843.00000,5844.00000,129
2005/5/25,12:30:00,5844.00000,5845.00000,5841.00000,5841.00000,124
2005/5/25,12:31:00,5842.00000,5844.00000,5842.00000,5843.00000,93
2005/5/25,12:32:00,5843.00000,5843.00000,5842.00000,5842.00000,85
2005/5/25,12:33:00,5842.00000,5843.00000,5840.00000,5840.00000,65
2005/5/25,12:34:00,5840.00000,5841.00000,5839.00000,5840.00000,129
2005/5/25,12:35:00,5841.00000,5842.00000,5837.00000,5838.00000,70
2005/5/25,12:36:00,5837.00000,5838.00000,5836.00000,5836.00000,33
2005/5/25,12:37:00,5836.00000,5838.00000,5836.00000,5838.00000,94
2005/5/25,12:38:00,5837.00000,5838.00000,5835.00000,5836.00000,75
2005/5/25,12:39:00,5836.00000,5838.00000,5830.00000,5831.00000,187
2005/5/25,12:40:00,5831.00000,5838.00000,5831.00000,5834.00000,61
2005/5/25,12:41:00,5836.00000,5837.00000,5835.00000,5837.00000,28
2005/5/25,12:42:00,5836.00000,5838.00000,5834.00000,5834.00000,134
2005/5/25,12:43:00,5834.00000,5838.00000,5834.00000,5838.00000,63
2005/5/25,12:44:00,5838.00000,5839.00000,5837.00000,5838.00000,44
2005/5/25,12:45:00,5838.00000,5838.00000,5836.00000,5836.00000,27
2005/5/25,12:46:00,5837.00000,5837.00000,5835.00000,5836.00000,80
2005/5/25,12:47:00,5837.00000,5840.00000,5836.00000,5840.00000,72
2005/5/25,12:48:00,5840.00000,5842.00000,5839.00000,5842.00000,118
2005/5/25,12:49:00,5842.00000,5843.00000,5841.00000,5842.00000,54
2005/5/25,12:50:00,5842.00000,5846.00000,5842.00000,5846.00000,219
2005/5/25,12:51:00,5846.00000,5848.00000,5844.00000,5846.00000,162
2005/5/25,12:52:00,5847.00000,5848.00000,5846.00000,5847.00000,74
2005/5/25,12:53:00,5848.00000,5849.00000,5846.00000,5847.00000,169
2005/5/25,12:54:00,5848.00000,5849.00000,5847.00000,5848.00000,76
2005/5/25,12:55:00,5848.00000,5850.00000,5847.00000,5849.00000,89
2005/5/25,12:56:00,5848.00000,5850.00000,5847.00000,5847.00000,75
2005/5/25,12:57:00,5849.00000,5849.00000,5846.00000,5846.00000,59
2005/5/25,12:58:00,5846.00000,5847.00000,5845.00000,5846.00000,48
2005/5/25,12:59:00,5846.00000,5847.00000,5842.00000,5845.00000,45
2005/5/25,13:00:00,5843.00000,5845.00000,5843.00000,5845.00000,35
2005/5/25,13:01:00,5845.00000,5845.00000,5844.00000,5845.00000,44
2005/5/25,13:02:00,5845.00000,5847.00000,5844.00000,5845.00000,54
2005/5/25,13:03:00,5847.00000,5849.00000,5845.00000,5849.00000,74
2005/5/25,13:04:00,5849.00000,5850.00000,5848.00000,5850.00000,60
2005/5/25,13:05:00,5849.00000,5851.00000,5849.00000,5850.00000,143
2005/5/25,13:06:00,5851.00000,5853.00000,5850.00000,5853.00000,100
2005/5/25,13:07:00,5853.00000,5854.00000,5852.00000,5854.00000,62
2005/5/25,13:08:00,5853.00000,5855.00000,5853.00000,5855.00000,78
2005/5/25,13:09:00,5855.00000,5855.00000,5853.00000,5855.00000,52
2005/5/25,13:10:00,5855.00000,5855.00000,5853.00000,5854.00000,85
2005/5/25,13:11:00,5854.00000,5855.00000,5853.00000,5853.00000,63
2005/5/25,13:12:00,5853.00000,5853.00000,5850.00000,5850.00000,134
2005/5/25,13:13:00,5851.00000,5853.00000,5850.00000,5853.00000,69
2005/5/25,13:14:00,5852.00000,5852.00000,5849.00000,5850.00000,111
2005/5/25,13:15:00,5850.00000,5850.00000,5847.00000,5847.00000,115
2005/5/25,13:16:00,5847.00000,5849.00000,5845.00000,5849.00000,61
2005/5/25,13:17:00,5847.00000,5850.00000,5847.00000,5850.00000,37
2005/5/25,13:18:00,5850.00000,5851.00000,5849.00000,5851.00000,36
2005/5/25,13:19:00,5851.00000,5852.00000,5849.00000,5851.00000,73
2005/5/25,13:20:00,5851.00000,5851.00000,5850.00000,5851.00000,32
2005/5/25,13:21:00,5852.00000,5855.00000,5852.00000,5854.00000,92
2005/5/25,13:22:00,5854.00000,5858.00000,5854.00000,5857.00000,132
2005/5/25,13:23:00,5857.00000,5858.00000,5855.00000,5855.00000,75
2005/5/25,13:24:00,5855.00000,5855.00000,5850.00000,5853.00000,57
2005/5/25,13:25:00,5854.00000,5854.00000,5850.00000,5851.00000,35
2005/5/25,13:26:00,5852.00000,5852.00000,5850.00000,5850.00000,97
2005/5/25,13:27:00,5850.00000,5851.00000,5848.00000,5848.00000,60
2005/5/25,13:28:00,5848.00000,5849.00000,5848.00000,5849.00000,73
2005/5/25,13:29:00,5849.00000,5852.00000,5848.00000,5852.00000,120
2005/5/25,13:30:00,5851.00000,5853.00000,5850.00000,5853.00000,125
2005/5/25,13:31:00,5852.00000,5853.00000,5846.00000,5847.00000,100
2005/5/25,13:32:00,5847.00000,5851.00000,5847.00000,5850.00000,56
2005/5/25,13:33:00,5850.00000,5851.00000,5850.00000,5850.00000,68
2005/5/25,13:34:00,5849.00000,5850.00000,5846.00000,5848.00000,179
2005/5/25,13:35:00,5847.00000,5850.00000,5847.00000,5849.00000,184
2005/5/25,13:36:00,5849.00000,5849.00000,5847.00000,5848.00000,166
2005/5/25,13:37:00,5848.00000,5848.00000,5847.00000,5847.00000,201
2005/5/25,13:38:00,5847.00000,5850.00000,5847.00000,5849.00000,509
2005/5/25,13:39:00,5850.00000,5851.00000,5848.00000,5848.00000,69
2005/5/25,13:40:00,5849.00000,5849.00000,5847.00000,5849.00000,119
2005/5/25,13:45:00,5849.00000,5849.00000,5849.00000,5849.00000,483
2005/5/26,08:46:00,5861.00000,5867.00000,5854.00000,5855.00000,443
2005/5/26,08:47:00,5855.00000,5860.00000,5854.00000,5860.00000,192
2005/5/26,08:48:00,5860.00000,5863.00000,5857.00000,5860.00000,94
2005/5/26,08:49:00,5861.00000,5862.00000,5860.00000,5861.00000,64
2005/5/26,08:50:00,5860.00000,5861.00000,5859.00000,5859.00000,65
2005/5/26,08:51:00,5859.00000,5864.00000,5859.00000,5864.00000,125
2005/5/26,08:52:00,5864.00000,5867.00000,5863.00000,5866.00000,201
2005/5/26,08:53:00,5866.00000,5868.00000,5865.00000,5866.00000,111
2005/5/26,08:54:00,5867.00000,5870.00000,5866.00000,5870.00000,117
2005/5/26,08:55:00,5870.00000,5871.00000,5868.00000,5870.00000,142
2005/5/26,08:56:00,5869.00000,5870.00000,5868.00000,5868.00000,84
2005/5/26,08:57:00,5868.00000,5869.00000,5868.00000,5868.00000,96
2005/5/26,08:58:00,5868.00000,5869.00000,5867.00000,5867.00000,73
2005/5/26,08:59:00,5867.00000,5868.00000,5866.00000,5867.00000,50
2005/5/26,09:00:00,5868.00000,5868.00000,5867.00000,5868.00000,41
2005/5/26,09:01:00,5869.00000,5869.00000,5866.00000,5866.00000,72
2005/5/26,09:02:00,5866.00000,5867.00000,5861.00000,5861.00000,112
2005/5/26,09:03:00,5863.00000,5866.00000,5861.00000,5866.00000,134
2005/5/26,09:04:00,5866.00000,5871.00000,5866.00000,5871.00000,175
2005/5/26,09:05:00,5871.00000,5873.00000,5868.00000,5869.00000,121
2005/5/26,09:06:00,5869.00000,5869.00000,5865.00000,5866.00000,83
2005/5/26,09:07:00,5866.00000,5867.00000,5864.00000,5864.00000,95
2005/5/26,09:08:00,5864.00000,5866.00000,5863.00000,5863.00000,51
2005/5/26,09:09:00,5863.00000,5863.00000,5862.00000,5862.00000,45
2005/5/26,09:10:00,5861.00000,5862.00000,5855.00000,5855.00000,126
2005/5/26,09:11:00,5855.00000,5857.00000,5853.00000,5855.00000,100
2005/5/26,09:12:00,5855.00000,5855.00000,5845.00000,5849.00000,160
2005/5/26,09:13:00,5847.00000,5850.00000,5845.00000,5848.00000,287
2005/5/26,09:14:00,5848.00000,5852.00000,5848.00000,5852.00000,120
2005/5/26,09:15:00,5851.00000,5854.00000,5851.00000,5852.00000,92
2005/5/26,09:16:00,5852.00000,5852.00000,5849.00000,5849.00000,151
2005/5/26,09:17:00,5848.00000,5850.00000,5842.00000,5843.00000,290
2005/5/26,09:18:00,5843.00000,5850.00000,5843.00000,5847.00000,184
2005/5/26,09:19:00,5850.00000,5852.00000,5849.00000,5851.00000,144
2005/5/26,09:20:00,5852.00000,5854.00000,5852.00000,5853.00000,53
2005/5/26,09:21:00,5854.00000,5855.00000,5852.00000,5855.00000,112
2005/5/26,09:22:00,5854.00000,5857.00000,5853.00000,5856.00000,71
2005/5/26,09:23:00,5857.00000,5859.00000,5856.00000,5857.00000,57
2005/5/26,09:24:00,5859.00000,5866.00000,5858.00000,5864.00000,185
2005/5/26,09:25:00,5864.00000,5864.00000,5861.00000,5862.00000,65
2005/5/26,09:26:00,5861.00000,5863.00000,5861.00000,5861.00000,52
2005/5/26,09:27:00,5861.00000,5862.00000,5860.00000,5861.00000,53
2005/5/26,09:28:00,5861.00000,5861.00000,5857.00000,5858.00000,104
2005/5/26,09:29:00,5857.00000,5860.00000,5857.00000,5859.00000,14
2005/5/26,09:30:00,5859.00000,5860.00000,5858.00000,5860.00000,35
2005/5/26,09:31:00,5860.00000,5860.00000,5857.00000,5859.00000,71
2005/5/26,09:32:00,5857.00000,5858.00000,5855.00000,5855.00000,21
2005/5/26,09:33:00,5855.00000,5857.00000,5852.00000,5853.00000,50
2005/5/26,09:34:00,5852.00000,5855.00000,5852.00000,5854.00000,42
2005/5/26,09:35:00,5855.00000,5855.00000,5854.00000,5855.00000,38
2005/5/26,09:36:00,5855.00000,5855.00000,5854.00000,5854.00000,23
2005/5/26,09:37:00,5855.00000,5855.00000,5852.00000,5853.00000,23
2005/5/26,09:38:00,5853.00000,5854.00000,5852.00000,5853.00000,24
2005/5/26,09:39:00,5854.00000,5855.00000,5854.00000,5855.00000,28
2005/5/26,09:40:00,5855.00000,5856.00000,5854.00000,5855.00000,32
2005/5/26,09:41:00,5855.00000,5856.00000,5855.00000,5856.00000,17
2005/5/26,09:42:00,5856.00000,5857.00000,5856.00000,5856.00000,44
2005/5/26,09:43:00,5857.00000,5858.00000,5856.00000,5857.00000,15
2005/5/26,09:44:00,5858.00000,5858.00000,5857.00000,5857.00000,19
2005/5/26,09:45:00,5857.00000,5858.00000,5857.00000,5858.00000,12
2005/5/26,09:46:00,5857.00000,5858.00000,5857.00000,5858.00000,18
2005/5/26,09:47:00,5858.00000,5859.00000,5857.00000,5859.00000,15
2005/5/26,09:48:00,5860.00000,5862.00000,5859.00000,5862.00000,79
2005/5/26,09:49:00,5862.00000,5863.00000,5861.00000,5862.00000,35
2005/5/26,09:50:00,5861.00000,5862.00000,5860.00000,5860.00000,29
2005/5/26,09:51:00,5861.00000,5861.00000,5859.00000,5860.00000,46
2005/5/26,09:52:00,5860.00000,5861.00000,5859.00000,5861.00000,40
2005/5/26,09:53:00,5861.00000,5863.00000,5861.00000,5863.00000,33
2005/5/26,09:54:00,5864.00000,5867.00000,5863.00000,5867.00000,100
2005/5/26,09:55:00,5867.00000,5868.00000,5866.00000,5866.00000,50
2005/5/26,09:56:00,5867.00000,5869.00000,5865.00000,5869.00000,152
2005/5/26,09:57:00,5868.00000,5869.00000,5867.00000,5869.00000,70
2005/5/26,09:58:00,5869.00000,5870.00000,5868.00000,5868.00000,126
2005/5/26,09:59:00,5869.00000,5869.00000,5863.00000,5865.00000,190
2005/5/26,10:00:00,5864.00000,5865.00000,5862.00000,5862.00000,52
2005/5/26,10:01:00,5862.00000,5865.00000,5861.00000,5861.00000,79
2005/5/26,10:02:00,5861.00000,5864.00000,5861.00000,5863.00000,27
2005/5/26,10:03:00,5863.00000,5863.00000,5862.00000,5862.00000,21
2005/5/26,10:04:00,5863.00000,5863.00000,5861.00000,5862.00000,38
2005/5/26,10:05:00,5862.00000,5863.00000,5861.00000,5862.00000,77
2005/5/26,10:06:00,5862.00000,5863.00000,5862.00000,5862.00000,48
2005/5/26,10:07:00,5862.00000,5863.00000,5861.00000,5861.00000,45
2005/5/26,10:08:00,5862.00000,5862.00000,5860.00000,5861.00000,54
2005/5/26,10:09:00,5862.00000,5862.00000,5861.00000,5862.00000,18
2005/5/26,10:10:00,5862.00000,5866.00000,5862.00000,5865.00000,115
2005/5/26,10:11:00,5866.00000,5867.00000,5865.00000,5866.00000,66
2005/5/26,10:12:00,5866.00000,5868.00000,5866.00000,5868.00000,173
2005/5/26,10:13:00,5868.00000,5874.00000,5867.00000,5874.00000,345
2005/5/26,10:14:00,5874.00000,5878.00000,5873.00000,5876.00000,334
2005/5/26,10:15:00,5876.00000,5878.00000,5875.00000,5875.00000,149
2005/5/26,10:16:00,5875.00000,5876.00000,5870.00000,5874.00000,69
2005/5/26,10:17:00,5872.00000,5874.00000,5871.00000,5871.00000,76
2005/5/26,10:18:00,5872.00000,5873.00000,5870.00000,5871.00000,66
2005/5/26,10:19:00,5869.00000,5871.00000,5869.00000,5870.00000,48
2005/5/26,10:20:00,5870.00000,5871.00000,5869.00000,5870.00000,33
2005/5/26,10:21:00,5870.00000,5870.00000,5868.00000,5868.00000,42
2005/5/26,10:22:00,5868.00000,5869.00000,5867.00000,5867.00000,57
2005/5/26,10:23:00,5867.00000,5868.00000,5867.00000,5868.00000,29
2005/5/26,10:24:00,5868.00000,5870.00000,5868.00000,5870.00000,84
2005/5/26,10:25:00,5870.00000,5871.00000,5870.00000,5871.00000,34
2005/5/26,10:26:00,5870.00000,5872.00000,5870.00000,5870.00000,38
2005/5/26,10:27:00,5870.00000,5871.00000,5870.00000,5870.00000,17
2005/5/26,10:28:00,5870.00000,5870.00000,5869.00000,5869.00000,35
2005/5/26,10:29:00,5869.00000,5870.00000,5868.00000,5869.00000,50
2005/5/26,10:30:00,5869.00000,5869.00000,5867.00000,5868.00000,47
2005/5/26,10:31:00,5867.00000,5871.00000,5867.00000,5871.00000,84
2005/5/26,10:32:00,5870.00000,5870.00000,5868.00000,5869.00000,13
2005/5/26,10:33:00,5870.00000,5871.00000,5868.00000,5870.00000,65
2005/5/26,10:34:00,5870.00000,5871.00000,5869.00000,5871.00000,79
2005/5/26,10:35:00,5872.00000,5874.00000,5872.00000,5872.00000,78
2005/5/26,10:36:00,5874.00000,5876.00000,5873.00000,5876.00000,161
2005/5/26,10:37:00,5876.00000,5877.00000,5875.00000,5876.00000,94
2005/5/26,10:38:00,5875.00000,5876.00000,5873.00000,5873.00000,75
2005/5/26,10:39:00,5873.00000,5874.00000,5872.00000,5872.00000,57
2005/5/26,10:40:00,5872.00000,5873.00000,5872.00000,5873.00000,69
2005/5/26,10:41:00,5873.00000,5873.00000,5872.00000,5872.00000,53
2005/5/26,10:42:00,5872.00000,5873.00000,5871.00000,5871.00000,79
2005/5/26,10:43:00,5872.00000,5875.00000,5871.00000,5875.00000,150
2005/5/26,10:44:00,5875.00000,5877.00000,5872.00000,5874.00000,92
2005/5/26,10:45:00,5874.00000,5875.00000,5873.00000,5874.00000,33
2005/5/26,10:46:00,5874.00000,5875.00000,5873.00000,5875.00000,32
2005/5/26,10:47:00,5874.00000,5879.00000,5874.00000,5879.00000,170
2005/5/26,10:48:00,5878.00000,5884.00000,5878.00000,5882.00000,390
2005/5/26,10:49:00,5882.00000,5883.00000,5878.00000,5879.00000,121
2005/5/26,10:50:00,5878.00000,5880.00000,5878.00000,5879.00000,56
2005/5/26,10:51:00,5879.00000,5881.00000,5878.00000,5880.00000,74
2005/5/26,10:52:00,5880.00000,5881.00000,5879.00000,5879.00000,68
2005/5/26,10:53:00,5880.00000,5881.00000,5879.00000,5879.00000,104
2005/5/26,10:54:00,5879.00000,5880.00000,5877.00000,5880.00000,71
2005/5/26,10:55:00,5879.00000,5880.00000,5878.00000,5879.00000,73
2005/5/26,10:56:00,5880.00000,5880.00000,5878.00000,5878.00000,48
2005/5/26,10:57:00,5879.00000,5880.00000,5878.00000,5880.00000,30
2005/5/26,10:58:00,5878.00000,5879.00000,5877.00000,5877.00000,55
2005/5/26,10:59:00,5877.00000,5878.00000,5873.00000,5873.00000,118
2005/5/26,11:00:00,5873.00000,5873.00000,5870.00000,5870.00000,92
2005/5/26,11:01:00,5869.00000,5871.00000,5868.00000,5870.00000,50
2005/5/26,11:02:00,5870.00000,5871.00000,5868.00000,5869.00000,87
2005/5/26,11:03:00,5868.00000,5870.00000,5867.00000,5868.00000,88
2005/5/26,11:04:00,5869.00000,5870.00000,5868.00000,5868.00000,27
2005/5/26,11:05:00,5869.00000,5869.00000,5868.00000,5868.00000,33
2005/5/26,11:06:00,5868.00000,5870.00000,5868.00000,5869.00000,31
2005/5/26,11:07:00,5869.00000,5870.00000,5869.00000,5870.00000,13
2005/5/26,11:08:00,5870.00000,5870.00000,5869.00000,5869.00000,18
2005/5/26,11:09:00,5869.00000,5870.00000,5868.00000,5869.00000,48
2005/5/26,11:10:00,5869.00000,5870.00000,5869.00000,5869.00000,23
2005/5/26,11:11:00,5870.00000,5872.00000,5870.00000,5871.00000,13
2005/5/26,11:12:00,5872.00000,5872.00000,5871.00000,5872.00000,25
2005/5/26,11:13:00,5871.00000,5873.00000,5870.00000,5872.00000,67
2005/5/26,11:14:00,5870.00000,5872.00000,5869.00000,5870.00000,20
2005/5/26,11:15:00,5870.00000,5870.00000,5869.00000,5870.00000,27
2005/5/26,11:16:00,5870.00000,5870.00000,5868.00000,5868.00000,30
2005/5/26,11:17:00,5869.00000,5869.00000,5867.00000,5867.00000,64
2005/5/26,11:18:00,5866.00000,5866.00000,5865.00000,5866.00000,68
2005/5/26,11:19:00,5866.00000,5869.00000,5866.00000,5869.00000,61
2005/5/26,11:20:00,5869.00000,5869.00000,5867.00000,5868.00000,41
2005/5/26,11:21:00,5869.00000,5870.00000,5868.00000,5870.00000,27
2005/5/26,11:22:00,5870.00000,5872.00000,5869.00000,5871.00000,28
2005/5/26,11:23:00,5870.00000,5870.00000,5869.00000,5869.00000,24
2005/5/26,11:24:00,5868.00000,5870.00000,5868.00000,5870.00000,22
2005/5/26,11:25:00,5869.00000,5871.00000,5868.00000,5868.00000,82
2005/5/26,11:26:00,5869.00000,5870.00000,5868.00000,5870.00000,22
2005/5/26,11:27:00,5869.00000,5877.00000,5869.00000,5876.00000,154
2005/5/26,11:28:00,5876.00000,5877.00000,5871.00000,5873.00000,31
2005/5/26,11:29:00,5871.00000,5873.00000,5871.00000,5871.00000,42
2005/5/26,11:30:00,5871.00000,5871.00000,5871.00000,5871.00000,8
2005/5/26,11:31:00,5871.00000,5871.00000,5870.00000,5871.00000,16
2005/5/26,11:32:00,5871.00000,5872.00000,5871.00000,5871.00000,39
2005/5/26,11:33:00,5872.00000,5873.00000,5871.00000,5873.00000,43
2005/5/26,11:34:00,5873.00000,5874.00000,5872.00000,5873.00000,52
2005/5/26,11:35:00,5871.00000,5874.00000,5871.00000,5874.00000,31
2005/5/26,11:36:00,5873.00000,5874.00000,5871.00000,5872.00000,33
2005/5/26,11:37:00,5872.00000,5873.00000,5870.00000,5870.00000,44
2005/5/26,11:38:00,5869.00000,5870.00000,5865.00000,5866.00000,222
2005/5/26,11:39:00,5865.00000,5870.00000,5865.00000,5867.00000,53
2005/5/26,11:40:00,5868.00000,5870.00000,5868.00000,5870.00000,10
2005/5/26,11:41:00,5870.00000,5870.00000,5870.00000,5870.00000,8
2005/5/26,11:42:00,5870.00000,5871.00000,5869.00000,5871.00000,20
2005/5/26,11:43:00,5871.00000,5872.00000,5871.00000,5871.00000,9
2005/5/26,11:44:00,5870.00000,5870.00000,5870.00000,5870.00000,5
2005/5/26,11:45:00,5870.00000,5872.00000,5870.00000,5872.00000,18
2005/5/26,11:46:00,5872.00000,5873.00000,5872.00000,5873.00000,19
2005/5/26,11:47:00,5873.00000,5874.00000,5873.00000,5873.00000,37
2005/5/26,11:48:00,5873.00000,5873.00000,5872.00000,5873.00000,23
2005/5/26,11:49:00,5873.00000,5874.00000,5872.00000,5874.00000,49
2005/5/26,11:50:00,5874.00000,5874.00000,5873.00000,5874.00000,24
2005/5/26,11:51:00,5873.00000,5873.00000,5866.00000,5866.00000,73
2005/5/26,11:52:00,5866.00000,5871.00000,5866.00000,5871.00000,15
2005/5/26,11:53:00,5871.00000,5871.00000,5869.00000,5869.00000,5
2005/5/26,11:54:00,5870.00000,5870.00000,5870.00000,5870.00000,1
2005/5/26,11:55:00,5870.00000,5870.00000,5870.00000,5870.00000,8
2005/5/26,11:56:00,5870.00000,5870.00000,5870.00000,5870.00000,9
2005/5/26,11:57:00,5870.00000,5870.00000,5870.00000,5870.00000,7
2005/5/26,11:58:00,5869.00000,5869.00000,5868.00000,5868.00000,21
2005/5/26,11:59:00,5869.00000,5869.00000,5868.00000,5868.00000,28
2005/5/26,12:00:00,5868.00000,5869.00000,5868.00000,5869.00000,12
2005/5/26,12:01:00,5868.00000,5869.00000,5868.00000,5869.00000,17
2005/5/26,12:02:00,5869.00000,5870.00000,5869.00000,5870.00000,15
2005/5/26,12:03:00,5870.00000,5870.00000,5869.00000,5869.00000,12
2005/5/26,12:04:00,5869.00000,5870.00000,5869.00000,5870.00000,11
2005/5/26,12:05:00,5870.00000,5871.00000,5870.00000,5871.00000,44
2005/5/26,12:06:00,5872.00000,5872.00000,5871.00000,5871.00000,10
2005/5/26,12:07:00,5871.00000,5873.00000,5871.00000,5873.00000,18
2005/5/26,12:08:00,5873.00000,5874.00000,5871.00000,5874.00000,25
2005/5/26,12:09:00,5874.00000,5874.00000,5873.00000,5874.00000,8
2005/5/26,12:10:00,5873.00000,5874.00000,5873.00000,5874.00000,7
2005/5/26,12:11:00,5874.00000,5875.00000,5874.00000,5875.00000,50
2005/5/26,12:12:00,5875.00000,5876.00000,5875.00000,5876.00000,18
2005/5/26,12:13:00,5876.00000,5876.00000,5875.00000,5876.00000,7
2005/5/26,12:14:00,5875.00000,5876.00000,5875.00000,5876.00000,29
2005/5/26,12:15:00,5877.00000,5877.00000,5876.00000,5877.00000,44
2005/5/26,12:16:00,5877.00000,5878.00000,5876.00000,5878.00000,56
2005/5/26,12:17:00,5878.00000,5880.00000,5876.00000,5880.00000,90
2005/5/26,12:18:00,5880.00000,5880.00000,5879.00000,5879.00000,36
2005/5/26,12:19:00,5879.00000,5879.00000,5876.00000,5876.00000,55
2005/5/26,12:20:00,5878.00000,5878.00000,5876.00000,5878.00000,28
2005/5/26,12:21:00,5877.00000,5882.00000,5877.00000,5882.00000,211
2005/5/26,12:22:00,5882.00000,5883.00000,5880.00000,5883.00000,94
2005/5/26,12:23:00,5882.00000,5883.00000,5879.00000,5880.00000,38
2005/5/26,12:24:00,5880.00000,5881.00000,5878.00000,5879.00000,28
2005/5/26,12:25:00,5879.00000,5881.00000,5879.00000,5880.00000,33
2005/5/26,12:26:00,5880.00000,5880.00000,5878.00000,5878.00000,31
2005/5/26,12:27:00,5879.00000,5880.00000,5878.00000,5879.00000,43
2005/5/26,12:28:00,5878.00000,5879.00000,5877.00000,5877.00000,31
2005/5/26,12:29:00,5877.00000,5878.00000,5876.00000,5877.00000,31
2005/5/26,12:30:00,5876.00000,5876.00000,5875.00000,5875.00000,27
2005/5/26,12:31:00,5876.00000,5876.00000,5875.00000,5876.00000,9
2005/5/26,12:32:00,5875.00000,5876.00000,5875.00000,5875.00000,13
2005/5/26,12:33:00,5875.00000,5876.00000,5875.00000,5875.00000,17
2005/5/26,12:34:00,5876.00000,5876.00000,5874.00000,5874.00000,15
2005/5/26,12:35:00,5874.00000,5875.00000,5873.00000,5874.00000,17
2005/5/26,12:36:00,5873.00000,5874.00000,5872.00000,5873.00000,25
2005/5/26,12:37:00,5872.00000,5873.00000,5872.00000,5872.00000,24
2005/5/26,12:38:00,5873.00000,5873.00000,5872.00000,5873.00000,8
2005/5/26,12:39:00,5872.00000,5874.00000,5872.00000,5874.00000,7
2005/5/26,12:40:00,5873.00000,5873.00000,5873.00000,5873.00000,2
2005/5/26,12:41:00,5874.00000,5875.00000,5873.00000,5875.00000,24
2005/5/26,12:42:00,5875.00000,5875.00000,5873.00000,5873.00000,11
2005/5/26,12:43:00,5874.00000,5876.00000,5872.00000,5874.00000,42
2005/5/26,12:44:00,5872.00000,5874.00000,5870.00000,5871.00000,87
2005/5/26,12:45:00,5871.00000,5876.00000,5870.00000,5873.00000,58
2005/5/26,12:46:00,5873.00000,5875.00000,5873.00000,5875.00000,4
2005/5/26,12:47:00,5875.00000,5875.00000,5873.00000,5874.00000,4
2005/5/26,12:48:00,5875.00000,5875.00000,5875.00000,5875.00000,2
2005/5/26,12:49:00,5875.00000,5876.00000,5875.00000,5876.00000,23
2005/5/26,12:50:00,5877.00000,5878.00000,5876.00000,5877.00000,24
2005/5/26,12:51:00,5878.00000,5879.00000,5878.00000,5879.00000,29
2005/5/26,12:52:00,5879.00000,5879.00000,5878.00000,5879.00000,53
2005/5/26,12:53:00,5879.00000,5880.00000,5878.00000,5880.00000,13
2005/5/26,12:54:00,5880.00000,5880.00000,5878.00000,5879.00000,23
2005/5/26,12:55:00,5878.00000,5879.00000,5878.00000,5878.00000,27
2005/5/26,12:56:00,5878.00000,5879.00000,5878.00000,5878.00000,26
2005/5/26,12:57:00,5878.00000,5880.00000,5878.00000,5878.00000,45
2005/5/26,12:58:00,5878.00000,5879.00000,5878.00000,5879.00000,3
2005/5/26,12:59:00,5878.00000,5879.00000,5878.00000,5878.00000,13
2005/5/26,13:00:00,5878.00000,5879.00000,5878.00000,5878.00000,14
2005/5/26,13:01:00,5878.00000,5879.00000,5878.00000,5879.00000,32
2005/5/26,13:02:00,5880.00000,5880.00000,5879.00000,5880.00000,76
2005/5/26,13:03:00,5880.00000,5882.00000,5880.00000,5882.00000,84
2005/5/26,13:04:00,5882.00000,5885.00000,5880.00000,5885.00000,178
2005/5/26,13:05:00,5885.00000,5887.00000,5883.00000,5884.00000,167
2005/5/26,13:06:00,5885.00000,5886.00000,5882.00000,5885.00000,51
2005/5/26,13:07:00,5884.00000,5886.00000,5884.00000,5885.00000,55
2005/5/26,13:08:00,5885.00000,5885.00000,5884.00000,5884.00000,29
2005/5/26,13:09:00,5884.00000,5885.00000,5883.00000,5883.00000,45
2005/5/26,13:10:00,5884.00000,5885.00000,5882.00000,5882.00000,52
2005/5/26,13:11:00,5884.00000,5885.00000,5883.00000,5884.00000,49
2005/5/26,13:12:00,5884.00000,5885.00000,5883.00000,5885.00000,26
2005/5/26,13:13:00,5884.00000,5885.00000,5883.00000,5885.00000,45
2005/5/26,13:14:00,5885.00000,5887.00000,5885.00000,5887.00000,115
2005/5/26,13:15:00,5887.00000,5889.00000,5886.00000,5888.00000,147
2005/5/26,13:16:00,5888.00000,5898.00000,5888.00000,5897.00000,472
2005/5/26,13:17:00,5896.00000,5898.00000,5893.00000,5897.00000,267
2005/5/26,13:18:00,5895.00000,5896.00000,5893.00000,5893.00000,79
2005/5/26,13:19:00,5894.00000,5895.00000,5893.00000,5893.00000,119
2005/5/26,13:20:00,5894.00000,5895.00000,5890.00000,5890.00000,98
2005/5/26,13:21:00,5890.00000,5891.00000,5890.00000,5890.00000,73
2005/5/26,13:22:00,5890.00000,5892.00000,5889.00000,5891.00000,72
2005/5/26,13:23:00,5890.00000,5891.00000,5889.00000,5890.00000,86
2005/5/26,13:24:00,5890.00000,5891.00000,5889.00000,5890.00000,59
2005/5/26,13:25:00,5891.00000,5891.00000,5889.00000,5890.00000,80
2005/5/26,13:26:00,5890.00000,5891.00000,5889.00000,5890.00000,46
2005/5/26,13:27:00,5890.00000,5891.00000,5889.00000,5889.00000,112
2005/5/26,13:28:00,5890.00000,5891.00000,5889.00000,5891.00000,67
2005/5/26,13:29:00,5890.00000,5891.00000,5890.00000,5891.00000,47
2005/5/26,13:30:00,5890.00000,5891.00000,5888.00000,5890.00000,161
2005/5/26,13:31:00,5890.00000,5891.00000,5889.00000,5891.00000,98
2005/5/26,13:32:00,5890.00000,5892.00000,5890.00000,5891.00000,94
2005/5/26,13:33:00,5892.00000,5894.00000,5891.00000,5894.00000,220
2005/5/26,13:34:00,5893.00000,5895.00000,5893.00000,5895.00000,233
2005/5/26,13:35:00,5895.00000,5895.00000,5893.00000,5893.00000,151
2005/5/26,13:36:00,5893.00000,5895.00000,5893.00000,5895.00000,246
2005/5/26,13:37:00,5895.00000,5899.00000,5894.00000,5899.00000,366
2005/5/26,13:38:00,5899.00000,5900.00000,5896.00000,5900.00000,557
2005/5/26,13:39:00,5900.00000,5902.00000,5898.00000,5901.00000,237
2005/5/26,13:40:00,5901.00000,5902.00000,5899.00000,5900.00000,317
2005/5/26,13:45:00,5899.00000,5899.00000,5899.00000,5899.00000,662
2005/5/27,08:46:00,5930.00000,5940.00000,5927.00000,5939.00000,687
2005/5/27,08:47:00,5940.00000,5946.00000,5939.00000,5942.00000,305
2005/5/27,08:48:00,5944.00000,5944.00000,5938.00000,5941.00000,339
2005/5/27,08:49:00,5940.00000,5941.00000,5938.00000,5939.00000,212
2005/5/27,08:50:00,5939.00000,5940.00000,5937.00000,5938.00000,107
2005/5/27,08:51:00,5938.00000,5940.00000,5938.00000,5940.00000,238
2005/5/27,08:52:00,5939.00000,5942.00000,5939.00000,5942.00000,332
2005/5/27,08:53:00,5941.00000,5943.00000,5941.00000,5942.00000,145
2005/5/27,08:54:00,5941.00000,5942.00000,5940.00000,5941.00000,116
2005/5/27,08:55:00,5940.00000,5942.00000,5940.00000,5940.00000,77
2005/5/27,08:56:00,5941.00000,5941.00000,5940.00000,5941.00000,107
2005/5/27,08:57:00,5940.00000,5941.00000,5939.00000,5940.00000,133
2005/5/27,08:58:00,5939.00000,5940.00000,5938.00000,5940.00000,57
2005/5/27,08:59:00,5939.00000,5940.00000,5938.00000,5938.00000,105
2005/5/27,09:00:00,5939.00000,5940.00000,5937.00000,5939.00000,87
2005/5/27,09:01:00,5938.00000,5940.00000,5932.00000,5932.00000,226
2005/5/27,09:02:00,5937.00000,5938.00000,5932.00000,5935.00000,120
2005/5/27,09:03:00,5937.00000,5938.00000,5935.00000,5938.00000,120
2005/5/27,09:04:00,5938.00000,5938.00000,5932.00000,5932.00000,145
2005/5/27,09:05:00,5932.00000,5933.00000,5930.00000,5930.00000,148
2005/5/27,09:06:00,5931.00000,5932.00000,5929.00000,5930.00000,147
2005/5/27,09:07:00,5930.00000,5932.00000,5929.00000,5932.00000,114
2005/5/27,09:08:00,5931.00000,5933.00000,5930.00000,5931.00000,195
2005/5/27,09:09:00,5932.00000,5934.00000,5931.00000,5933.00000,100
2005/5/27,09:10:00,5934.00000,5934.00000,5932.00000,5934.00000,65
2005/5/27,09:11:00,5933.00000,5934.00000,5932.00000,5933.00000,55
2005/5/27,09:12:00,5932.00000,5933.00000,5931.00000,5932.00000,58
2005/5/27,09:13:00,5931.00000,5931.00000,5928.00000,5928.00000,127
2005/5/27,09:14:00,5928.00000,5929.00000,5925.00000,5926.00000,129
2005/5/27,09:15:00,5925.00000,5926.00000,5923.00000,5925.00000,122
2005/5/27,09:16:00,5925.00000,5928.00000,5924.00000,5928.00000,174
2005/5/27,09:17:00,5928.00000,5928.00000,5926.00000,5928.00000,92
2005/5/27,09:18:00,5928.00000,5928.00000,5926.00000,5928.00000,107
2005/5/27,09:19:00,5928.00000,5930.00000,5926.00000,5930.00000,162
2005/5/27,09:20:00,5930.00000,5935.00000,5926.00000,5934.00000,312
2005/5/27,09:21:00,5933.00000,5935.00000,5932.00000,5934.00000,62
2005/5/27,09:22:00,5934.00000,5937.00000,5933.00000,5935.00000,109
2005/5/27,09:23:00,5935.00000,5936.00000,5933.00000,5934.00000,112
2005/5/27,09:24:00,5935.00000,5935.00000,5933.00000,5933.00000,60
2005/5/27,09:25:00,5934.00000,5935.00000,5933.00000,5934.00000,83
2005/5/27,09:26:00,5934.00000,5934.00000,5932.00000,5934.00000,72
2005/5/27,09:27:00,5933.00000,5933.00000,5930.00000,5932.00000,119
2005/5/27,09:28:00,5932.00000,5933.00000,5930.00000,5932.00000,180
2005/5/27,09:29:00,5932.00000,5932.00000,5930.00000,5930.00000,54
2005/5/27,09:30:00,5930.00000,5931.00000,5928.00000,5928.00000,108
2005/5/27,09:31:00,5928.00000,5930.00000,5928.00000,5929.00000,39
2005/5/27,09:32:00,5930.00000,5931.00000,5930.00000,5931.00000,91
2005/5/27,09:33:00,5930.00000,5933.00000,5929.00000,5933.00000,71
2005/5/27,09:34:00,5933.00000,5938.00000,5933.00000,5936.00000,167
2005/5/27,09:35:00,5936.00000,5940.00000,5935.00000,5940.00000,203
2005/5/27,09:36:00,5940.00000,5943.00000,5939.00000,5941.00000,224
2005/5/27,09:37:00,5940.00000,5943.00000,5940.00000,5943.00000,188
2005/5/27,09:38:00,5943.00000,5956.00000,5943.00000,5955.00000,982
2005/5/27,09:39:00,5955.00000,5964.00000,5955.00000,5963.00000,952
2005/5/27,09:40:00,5961.00000,5965.00000,5960.00000,5960.00000,550
2005/5/27,09:41:00,5960.00000,5963.00000,5958.00000,5958.00000,306
2005/5/27,09:42:00,5958.00000,5960.00000,5955.00000,5958.00000,405
2005/5/27,09:43:00,5958.00000,5960.00000,5955.00000,5956.00000,195
2005/5/27,09:44:00,5957.00000,5962.00000,5956.00000,5961.00000,364
2005/5/27,09:45:00,5962.00000,5962.00000,5959.00000,5959.00000,260
2005/5/27,09:46:00,5959.00000,5959.00000,5956.00000,5958.00000,150
2005/5/27,09:47:00,5958.00000,5959.00000,5957.00000,5958.00000,129
2005/5/27,09:48:00,5958.00000,5960.00000,5957.00000,5958.00000,161
2005/5/27,09:49:00,5958.00000,5960.00000,5957.00000,5958.00000,369
2005/5/27,09:50:00,5959.00000,5959.00000,5956.00000,5956.00000,245
2005/5/27,09:51:00,5956.00000,5958.00000,5955.00000,5957.00000,239
2005/5/27,09:52:00,5957.00000,5957.00000,5954.00000,5956.00000,176
2005/5/27,09:53:00,5957.00000,5957.00000,5955.00000,5955.00000,99
2005/5/27,09:54:00,5956.00000,5956.00000,5955.00000,5955.00000,182
2005/5/27,09:55:00,5955.00000,5956.00000,5954.00000,5956.00000,82
2005/5/27,09:56:00,5955.00000,5959.00000,5955.00000,5957.00000,291
2005/5/27,09:57:00,5957.00000,5958.00000,5957.00000,5958.00000,99
2005/5/27,09:58:00,5957.00000,5958.00000,5955.00000,5956.00000,167
2005/5/27,09:59:00,5955.00000,5959.00000,5955.00000,5957.00000,116
2005/5/27,10:00:00,5958.00000,5959.00000,5956.00000,5958.00000,69
2005/5/27,10:01:00,5957.00000,5959.00000,5956.00000,5958.00000,108
2005/5/27,10:02:00,5957.00000,5959.00000,5957.00000,5958.00000,78
2005/5/27,10:03:00,5958.00000,5958.00000,5956.00000,5957.00000,69
2005/5/27,10:04:00,5956.00000,5957.00000,5955.00000,5955.00000,110
2005/5/27,10:05:00,5955.00000,5956.00000,5954.00000,5956.00000,60
2005/5/27,10:06:00,5954.00000,5956.00000,5954.00000,5956.00000,48
2005/5/27,10:07:00,5955.00000,5957.00000,5954.00000,5955.00000,73
2005/5/27,10:08:00,5955.00000,5955.00000,5953.00000,5953.00000,113
2005/5/27,10:09:00,5953.00000,5953.00000,5951.00000,5951.00000,288
2005/5/27,10:10:00,5952.00000,5952.00000,5949.00000,5949.00000,121
2005/5/27,10:11:00,5949.00000,5950.00000,5946.00000,5946.00000,146
2005/5/27,10:12:00,5946.00000,5949.00000,5945.00000,5945.00000,99
2005/5/27,10:13:00,5945.00000,5948.00000,5944.00000,5948.00000,127
2005/5/27,10:14:00,5948.00000,5948.00000,5945.00000,5945.00000,40
2005/5/27,10:15:00,5946.00000,5947.00000,5945.00000,5946.00000,27
2005/5/27,10:16:00,5946.00000,5947.00000,5945.00000,5946.00000,68
2005/5/27,10:17:00,5947.00000,5949.00000,5947.00000,5949.00000,43
2005/5/27,10:18:00,5948.00000,5950.00000,5948.00000,5949.00000,29
2005/5/27,10:19:00,5949.00000,5950.00000,5949.00000,5949.00000,66
2005/5/27,10:20:00,5950.00000,5951.00000,5948.00000,5949.00000,73
2005/5/27,10:21:00,5949.00000,5950.00000,5949.00000,5949.00000,18
2005/5/27,10:22:00,5949.00000,5951.00000,5949.00000,5950.00000,14
2005/5/27,10:23:00,5950.00000,5952.00000,5950.00000,5952.00000,40
2005/5/27,10:24:00,5951.00000,5952.00000,5950.00000,5952.00000,59
2005/5/27,10:25:00,5952.00000,5953.00000,5951.00000,5951.00000,56
2005/5/27,10:26:00,5950.00000,5952.00000,5950.00000,5951.00000,112
2005/5/27,10:27:00,5950.00000,5953.00000,5950.00000,5951.00000,31
2005/5/27,10:28:00,5951.00000,5952.00000,5951.00000,5952.00000,24
2005/5/27,10:29:00,5952.00000,5955.00000,5951.00000,5955.00000,298
2005/5/27,10:30:00,5955.00000,5955.00000,5953.00000,5954.00000,129
2005/5/27,10:31:00,5954.00000,5955.00000,5953.00000,5954.00000,13
2005/5/27,10:32:00,5954.00000,5955.00000,5953.00000,5955.00000,21
2005/5/27,10:33:00,5955.00000,5955.00000,5951.00000,5954.00000,95
2005/5/27,10:34:00,5952.00000,5954.00000,5951.00000,5954.00000,31
2005/5/27,10:35:00,5954.00000,5955.00000,5953.00000,5953.00000,8
2005/5/27,10:36:00,5955.00000,5955.00000,5953.00000,5955.00000,15
2005/5/27,10:37:00,5955.00000,5956.00000,5954.00000,5955.00000,51
2005/5/27,10:38:00,5954.00000,5957.00000,5954.00000,5956.00000,37
2005/5/27,10:39:00,5955.00000,5957.00000,5955.00000,5956.00000,45
2005/5/27,10:40:00,5955.00000,5958.00000,5955.00000,5958.00000,68
2005/5/27,10:41:00,5957.00000,5960.00000,5957.00000,5959.00000,164
2005/5/27,10:42:00,5959.00000,5960.00000,5958.00000,5958.00000,315
2005/5/27,10:43:00,5958.00000,5959.00000,5951.00000,5955.00000,220
2005/5/27,10:44:00,5954.00000,5956.00000,5951.00000,5956.00000,157
2005/5/27,10:45:00,5955.00000,5957.00000,5954.00000,5955.00000,80
2005/5/27,10:46:00,5956.00000,5957.00000,5954.00000,5957.00000,57
2005/5/27,10:47:00,5955.00000,5957.00000,5954.00000,5955.00000,28
2005/5/27,10:48:00,5955.00000,5956.00000,5954.00000,5955.00000,36
2005/5/27,10:49:00,5955.00000,5955.00000,5950.00000,5952.00000,369
2005/5/27,10:50:00,5952.00000,5955.00000,5950.00000,5950.00000,75
2005/5/27,10:51:00,5952.00000,5952.00000,5949.00000,5949.00000,48
2005/5/27,10:52:00,5949.00000,5951.00000,5949.00000,5949.00000,46
2005/5/27,10:53:00,5949.00000,5950.00000,5948.00000,5948.00000,30
2005/5/27,10:54:00,5948.00000,5948.00000,5947.00000,5947.00000,80
2005/5/27,10:55:00,5947.00000,5948.00000,5946.00000,5947.00000,92
2005/5/27,10:56:00,5946.00000,5947.00000,5943.00000,5943.00000,246
2005/5/27,10:57:00,5943.00000,5945.00000,5941.00000,5942.00000,195
2005/5/27,10:58:00,5942.00000,5946.00000,5942.00000,5945.00000,70
2005/5/27,10:59:00,5944.00000,5946.00000,5944.00000,5945.00000,46
2005/5/27,11:00:00,5945.00000,5945.00000,5943.00000,5943.00000,69
2005/5/27,11:01:00,5945.00000,5948.00000,5944.00000,5945.00000,97
2005/5/27,11:02:00,5947.00000,5954.00000,5947.00000,5948.00000,140
2005/5/27,11:03:00,5950.00000,5954.00000,5949.00000,5949.00000,163
2005/5/27,11:04:00,5948.00000,5953.00000,5948.00000,5953.00000,108
2005/5/27,11:05:00,5952.00000,5954.00000,5950.00000,5953.00000,101
2005/5/27,11:06:00,5953.00000,5954.00000,5950.00000,5951.00000,113
2005/5/27,11:07:00,5952.00000,5954.00000,5951.00000,5952.00000,56
2005/5/27,11:08:00,5951.00000,5954.00000,5951.00000,5953.00000,41
2005/5/27,11:09:00,5951.00000,5951.00000,5950.00000,5950.00000,14
2005/5/27,11:10:00,5950.00000,5950.00000,5946.00000,5948.00000,98
2005/5/27,11:11:00,5947.00000,5949.00000,5947.00000,5949.00000,33
2005/5/27,11:12:00,5949.00000,5949.00000,5947.00000,5948.00000,21
2005/5/27,11:13:00,5947.00000,5948.00000,5946.00000,5946.00000,33
2005/5/27,11:14:00,5946.00000,5947.00000,5945.00000,5945.00000,91
2005/5/27,11:15:00,5945.00000,5947.00000,5942.00000,5942.00000,150
2005/5/27,11:16:00,5942.00000,5944.00000,5941.00000,5943.00000,48
2005/5/27,11:17:00,5945.00000,5946.00000,5944.00000,5944.00000,10
2005/5/27,11:18:00,5944.00000,5946.00000,5944.00000,5945.00000,29
2005/5/27,11:19:00,5945.00000,5947.00000,5945.00000,5947.00000,20
2005/5/27,11:20:00,5946.00000,5946.00000,5945.00000,5946.00000,16
2005/5/27,11:21:00,5945.00000,5946.00000,5944.00000,5944.00000,52
2005/5/27,11:22:00,5944.00000,5945.00000,5943.00000,5943.00000,23
2005/5/27,11:23:00,5944.00000,5944.00000,5942.00000,5942.00000,66
2005/5/27,11:24:00,5941.00000,5944.00000,5941.00000,5944.00000,42
2005/5/27,11:25:00,5944.00000,5946.00000,5944.00000,5945.00000,36
2005/5/27,11:26:00,5945.00000,5945.00000,5943.00000,5943.00000,22
2005/5/27,11:27:00,5944.00000,5945.00000,5943.00000,5945.00000,17
2005/5/27,11:28:00,5944.00000,5950.00000,5943.00000,5949.00000,110
2005/5/27,11:29:00,5946.00000,5948.00000,5946.00000,5948.00000,13
2005/5/27,11:30:00,5947.00000,5947.00000,5946.00000,5947.00000,34
2005/5/27,11:31:00,5947.00000,5948.00000,5946.00000,5947.00000,26
2005/5/27,11:32:00,5947.00000,5948.00000,5947.00000,5947.00000,15
2005/5/27,11:33:00,5947.00000,5948.00000,5944.00000,5944.00000,34
2005/5/27,11:34:00,5944.00000,5944.00000,5942.00000,5943.00000,65
2005/5/27,11:35:00,5943.00000,5943.00000,5940.00000,5940.00000,176
2005/5/27,11:36:00,5941.00000,5942.00000,5940.00000,5941.00000,79
2005/5/27,11:37:00,5941.00000,5942.00000,5940.00000,5941.00000,146
2005/5/27,11:38:00,5941.00000,5942.00000,5940.00000,5941.00000,41
2005/5/27,11:39:00,5942.00000,5943.00000,5941.00000,5941.00000,57
2005/5/27,11:40:00,5942.00000,5942.00000,5941.00000,5942.00000,50
2005/5/27,11:41:00,5941.00000,5943.00000,5941.00000,5942.00000,58
2005/5/27,11:42:00,5942.00000,5943.00000,5941.00000,5943.00000,34
2005/5/27,11:43:00,5943.00000,5944.00000,5942.00000,5943.00000,42
2005/5/27,11:44:00,5944.00000,5945.00000,5943.00000,5945.00000,21
2005/5/27,11:45:00,5945.00000,5945.00000,5942.00000,5942.00000,97
2005/5/27,11:46:00,5942.00000,5945.00000,5941.00000,5942.00000,32
2005/5/27,11:47:00,5942.00000,5945.00000,5942.00000,5944.00000,20
2005/5/27,11:48:00,5945.00000,5945.00000,5943.00000,5945.00000,14
2005/5/27,11:49:00,5944.00000,5945.00000,5944.00000,5944.00000,29
2005/5/27,11:50:00,5945.00000,5947.00000,5945.00000,5947.00000,19
2005/5/27,11:51:00,5947.00000,5948.00000,5946.00000,5947.00000,42
2005/5/27,11:52:00,5948.00000,5949.00000,5947.00000,5949.00000,53
2005/5/27,11:53:00,5949.00000,5949.00000,5948.00000,5949.00000,53
2005/5/27,11:54:00,5949.00000,5950.00000,5948.00000,5949.00000,37
2005/5/27,11:55:00,5949.00000,5949.00000,5948.00000,5949.00000,25
2005/5/27,11:56:00,5949.00000,5950.00000,5949.00000,5949.00000,32
2005/5/27,11:57:00,5950.00000,5950.00000,5949.00000,5950.00000,65
2005/5/27,11:58:00,5950.00000,5951.00000,5950.00000,5951.00000,108
2005/5/27,11:59:00,5950.00000,5953.00000,5950.00000,5952.00000,52
2005/5/27,12:00:00,5951.00000,5952.00000,5951.00000,5951.00000,47
2005/5/27,12:01:00,5950.00000,5951.00000,5949.00000,5949.00000,66
2005/5/27,12:02:00,5949.00000,5951.00000,5949.00000,5950.00000,24
2005/5/27,12:03:00,5951.00000,5951.00000,5949.00000,5949.00000,37
2005/5/27,12:04:00,5950.00000,5950.00000,5947.00000,5947.00000,57
2005/5/27,12:05:00,5948.00000,5949.00000,5947.00000,5949.00000,41
2005/5/27,12:06:00,5947.00000,5948.00000,5947.00000,5948.00000,13
2005/5/27,12:07:00,5948.00000,5949.00000,5947.00000,5947.00000,34
2005/5/27,12:08:00,5948.00000,5949.00000,5947.00000,5947.00000,14
2005/5/27,12:09:00,5947.00000,5948.00000,5946.00000,5946.00000,18
2005/5/27,12:10:00,5946.00000,5946.00000,5943.00000,5943.00000,74
2005/5/27,12:11:00,5943.00000,5944.00000,5942.00000,5943.00000,33
2005/5/27,12:12:00,5944.00000,5944.00000,5943.00000,5944.00000,39
2005/5/27,12:13:00,5944.00000,5945.00000,5943.00000,5945.00000,30
2005/5/27,12:14:00,5943.00000,5945.00000,5943.00000,5943.00000,64
2005/5/27,12:15:00,5943.00000,5943.00000,5942.00000,5942.00000,38
2005/5/27,12:16:00,5942.00000,5943.00000,5942.00000,5942.00000,41
2005/5/27,12:17:00,5943.00000,5944.00000,5942.00000,5943.00000,61
2005/5/27,12:18:00,5944.00000,5944.00000,5942.00000,5944.00000,51
2005/5/27,12:19:00,5944.00000,5945.00000,5943.00000,5945.00000,57
2005/5/27,12:20:00,5945.00000,5948.00000,5945.00000,5947.00000,28
2005/5/27,12:21:00,5947.00000,5948.00000,5946.00000,5948.00000,10
2005/5/27,12:22:00,5948.00000,5949.00000,5948.00000,5949.00000,31
2005/5/27,12:23:00,5949.00000,5951.00000,5948.00000,5951.00000,105
2005/5/27,12:24:00,5951.00000,5952.00000,5950.00000,5952.00000,22
2005/5/27,12:25:00,5951.00000,5953.00000,5951.00000,5952.00000,47
2005/5/27,12:26:00,5952.00000,5952.00000,5950.00000,5951.00000,37
2005/5/27,12:27:00,5950.00000,5951.00000,5948.00000,5951.00000,35
2005/5/27,12:28:00,5950.00000,5951.00000,5950.00000,5950.00000,39
2005/5/27,12:29:00,5951.00000,5952.00000,5950.00000,5950.00000,73
2005/5/27,12:30:00,5949.00000,5949.00000,5947.00000,5947.00000,23
2005/5/27,12:31:00,5946.00000,5948.00000,5945.00000,5948.00000,26
2005/5/27,12:32:00,5948.00000,5949.00000,5946.00000,5946.00000,51
2005/5/27,12:33:00,5946.00000,5948.00000,5946.00000,5948.00000,12
2005/5/27,12:34:00,5947.00000,5949.00000,5947.00000,5948.00000,18
2005/5/27,12:35:00,5949.00000,5950.00000,5949.00000,5949.00000,30
2005/5/27,12:36:00,5949.00000,5951.00000,5948.00000,5951.00000,46
2005/5/27,12:37:00,5950.00000,5951.00000,5950.00000,5951.00000,54
2005/5/27,12:38:00,5951.00000,5952.00000,5950.00000,5952.00000,30
2005/5/27,12:39:00,5950.00000,5952.00000,5950.00000,5951.00000,24
2005/5/27,12:40:00,5951.00000,5952.00000,5951.00000,5951.00000,7
2005/5/27,12:41:00,5952.00000,5952.00000,5952.00000,5952.00000,9
2005/5/27,12:42:00,5951.00000,5953.00000,5951.00000,5952.00000,53
2005/5/27,12:43:00,5953.00000,5953.00000,5951.00000,5952.00000,46
2005/5/27,12:44:00,5952.00000,5952.00000,5950.00000,5950.00000,34
2005/5/27,12:45:00,5952.00000,5952.00000,5951.00000,5951.00000,35
2005/5/27,12:46:00,5951.00000,5952.00000,5951.00000,5951.00000,48
2005/5/27,12:47:00,5951.00000,5952.00000,5950.00000,5952.00000,19
2005/5/27,12:48:00,5951.00000,5952.00000,5950.00000,5951.00000,21
2005/5/27,12:49:00,5950.00000,5951.00000,5949.00000,5949.00000,71
2005/5/27,12:50:00,5949.00000,5950.00000,5948.00000,5949.00000,21
2005/5/27,12:51:00,5948.00000,5949.00000,5947.00000,5947.00000,21
2005/5/27,12:52:00,5948.00000,5949.00000,5946.00000,5948.00000,16
2005/5/27,12:53:00,5948.00000,5948.00000,5946.00000,5946.00000,24
2005/5/27,12:54:00,5946.00000,5948.00000,5946.00000,5946.00000,41
2005/5/27,12:55:00,5945.00000,5948.00000,5945.00000,5948.00000,26
2005/5/27,12:56:00,5949.00000,5949.00000,5947.00000,5947.00000,57
2005/5/27,12:57:00,5947.00000,5948.00000,5947.00000,5948.00000,39
2005/5/27,12:58:00,5947.00000,5948.00000,5946.00000,5946.00000,17
2005/5/27,12:59:00,5947.00000,5948.00000,5946.00000,5947.00000,21
2005/5/27,13:00:00,5946.00000,5948.00000,5946.00000,5947.00000,31
2005/5/27,13:01:00,5947.00000,5948.00000,5947.00000,5947.00000,21
2005/5/27,13:02:00,5946.00000,5947.00000,5945.00000,5945.00000,41
2005/5/27,13:03:00,5945.00000,5946.00000,5943.00000,5943.00000,66
2005/5/27,13:04:00,5943.00000,5945.00000,5942.00000,5943.00000,30
2005/5/27,13:05:00,5943.00000,5944.00000,5942.00000,5942.00000,13
2005/5/27,13:06:00,5943.00000,5944.00000,5942.00000,5943.00000,28
2005/5/27,13:07:00,5943.00000,5946.00000,5943.00000,5946.00000,42
2005/5/27,13:08:00,5946.00000,5947.00000,5942.00000,5942.00000,113
2005/5/27,13:09:00,5947.00000,5947.00000,5945.00000,5946.00000,21
2005/5/27,13:10:00,5946.00000,5947.00000,5946.00000,5946.00000,29
2005/5/27,13:11:00,5946.00000,5947.00000,5946.00000,5947.00000,19
2005/5/27,13:12:00,5947.00000,5947.00000,5946.00000,5947.00000,15
2005/5/27,13:13:00,5948.00000,5951.00000,5947.00000,5948.00000,160
2005/5/27,13:14:00,5948.00000,5952.00000,5948.00000,5950.00000,74
2005/5/27,13:15:00,5950.00000,5951.00000,5949.00000,5950.00000,37
2005/5/27,13:16:00,5950.00000,5953.00000,5950.00000,5953.00000,69
2005/5/27,13:17:00,5952.00000,5954.00000,5951.00000,5954.00000,73
2005/5/27,13:18:00,5954.00000,5957.00000,5953.00000,5955.00000,236
2005/5/27,13:19:00,5956.00000,5958.00000,5955.00000,5958.00000,216
2005/5/27,13:20:00,5958.00000,5959.00000,5957.00000,5958.00000,241
2005/5/27,13:21:00,5959.00000,5963.00000,5959.00000,5963.00000,337
2005/5/27,13:22:00,5962.00000,5963.00000,5960.00000,5961.00000,162
2005/5/27,13:23:00,5960.00000,5961.00000,5959.00000,5959.00000,138
2005/5/27,13:24:00,5959.00000,5960.00000,5958.00000,5958.00000,80
2005/5/27,13:25:00,5959.00000,5959.00000,5956.00000,5959.00000,56
2005/5/27,13:26:00,5958.00000,5959.00000,5956.00000,5956.00000,50
2005/5/27,13:27:00,5957.00000,5958.00000,5956.00000,5957.00000,28
2005/5/27,13:28:00,5956.00000,5959.00000,5956.00000,5959.00000,72
2005/5/27,13:29:00,5958.00000,5959.00000,5957.00000,5958.00000,63
2005/5/27,13:30:00,5957.00000,5958.00000,5956.00000,5956.00000,95
2005/5/27,13:31:00,5956.00000,5957.00000,5952.00000,5953.00000,298
2005/5/27,13:32:00,5954.00000,5954.00000,5951.00000,5951.00000,110
2005/5/27,13:33:00,5951.00000,5951.00000,5948.00000,5949.00000,304
2005/5/27,13:34:00,5948.00000,5949.00000,5947.00000,5947.00000,170
2005/5/27,13:35:00,5947.00000,5949.00000,5946.00000,5948.00000,89
2005/5/27,13:36:00,5949.00000,5950.00000,5948.00000,5950.00000,58
2005/5/27,13:37:00,5950.00000,5950.00000,5948.00000,5949.00000,196
2005/5/27,13:38:00,5949.00000,5950.00000,5948.00000,5949.00000,62
2005/5/27,13:39:00,5949.00000,5950.00000,5947.00000,5949.00000,167
2005/5/27,13:40:00,5947.00000,5949.00000,5947.00000,5949.00000,184
2005/5/27,13:45:00,5950.00000,5950.00000,5950.00000,5950.00000,766
2005/5/30,08:46:00,5958.00000,5958.00000,5955.00000,5957.00000,227
2005/5/30,08:47:00,5957.00000,5957.00000,5952.00000,5953.00000,81
2005/5/30,08:48:00,5954.00000,5957.00000,5953.00000,5956.00000,122
2005/5/30,08:49:00,5957.00000,5959.00000,5956.00000,5958.00000,71
2005/5/30,08:50:00,5957.00000,5959.00000,5957.00000,5958.00000,41
2005/5/30,08:51:00,5958.00000,5960.00000,5957.00000,5960.00000,100
2005/5/30,08:52:00,5961.00000,5967.00000,5960.00000,5965.00000,146
2005/5/30,08:53:00,5965.00000,5967.00000,5964.00000,5966.00000,126
2005/5/30,08:54:00,5965.00000,5966.00000,5964.00000,5965.00000,107
2005/5/30,08:55:00,5965.00000,5965.00000,5961.00000,5963.00000,101
2005/5/30,08:56:00,5961.00000,5963.00000,5957.00000,5961.00000,107
2005/5/30,08:57:00,5960.00000,5961.00000,5959.00000,5960.00000,70
2005/5/30,08:58:00,5960.00000,5960.00000,5959.00000,5959.00000,40
2005/5/30,08:59:00,5960.00000,5961.00000,5960.00000,5960.00000,34
2005/5/30,09:00:00,5960.00000,5961.00000,5960.00000,5961.00000,43
2005/5/30,09:01:00,5960.00000,5962.00000,5954.00000,5954.00000,183
2005/5/30,09:02:00,5956.00000,5960.00000,5953.00000,5953.00000,87
2005/5/30,09:03:00,5953.00000,5956.00000,5953.00000,5956.00000,109
2005/5/30,09:04:00,5956.00000,5958.00000,5952.00000,5952.00000,114
2005/5/30,09:05:00,5952.00000,5954.00000,5945.00000,5949.00000,211
2005/5/30,09:06:00,5949.00000,5951.00000,5948.00000,5949.00000,119
2005/5/30,09:07:00,5950.00000,5950.00000,5942.00000,5942.00000,166
2005/5/30,09:08:00,5943.00000,5943.00000,5939.00000,5943.00000,213
2005/5/30,09:09:00,5942.00000,5944.00000,5940.00000,5942.00000,123
2005/5/30,09:10:00,5943.00000,5945.00000,5942.00000,5942.00000,71
2005/5/30,09:11:00,5942.00000,5945.00000,5941.00000,5943.00000,134
2005/5/30,09:12:00,5943.00000,5945.00000,5942.00000,5943.00000,45
2005/5/30,09:13:00,5943.00000,5949.00000,5943.00000,5949.00000,100
2005/5/30,09:14:00,5948.00000,5950.00000,5948.00000,5949.00000,77
2005/5/30,09:15:00,5949.00000,5952.00000,5949.00000,5952.00000,59
2005/5/30,09:16:00,5952.00000,5952.00000,5948.00000,5949.00000,61
2005/5/30,09:17:00,5949.00000,5949.00000,5948.00000,5949.00000,20
2005/5/30,09:18:00,5949.00000,5950.00000,5948.00000,5950.00000,61
2005/5/30,09:19:00,5950.00000,5950.00000,5947.00000,5948.00000,82
2005/5/30,09:20:00,5948.00000,5948.00000,5946.00000,5947.00000,63
2005/5/30,09:21:00,5947.00000,5947.00000,5943.00000,5943.00000,67
2005/5/30,09:22:00,5944.00000,5945.00000,5943.00000,5944.00000,49
2005/5/30,09:23:00,5945.00000,5945.00000,5943.00000,5945.00000,19
2005/5/30,09:24:00,5944.00000,5946.00000,5944.00000,5946.00000,32
2005/5/30,09:25:00,5946.00000,5946.00000,5944.00000,5944.00000,28
2005/5/30,09:26:00,5946.00000,5946.00000,5943.00000,5943.00000,62
2005/5/30,09:27:00,5943.00000,5943.00000,5941.00000,5942.00000,90
2005/5/30,09:28:00,5941.00000,5941.00000,5934.00000,5935.00000,217
2005/5/30,09:29:00,5934.00000,5938.00000,5933.00000,5935.00000,118
2005/5/30,09:30:00,5937.00000,5938.00000,5936.00000,5936.00000,38
2005/5/30,09:31:00,5936.00000,5938.00000,5936.00000,5936.00000,26
2005/5/30,09:32:00,5936.00000,5937.00000,5935.00000,5935.00000,56
2005/5/30,09:33:00,5936.00000,5937.00000,5935.00000,5936.00000,76
2005/5/30,09:34:00,5936.00000,5937.00000,5935.00000,5937.00000,94
2005/5/30,09:35:00,5937.00000,5940.00000,5936.00000,5940.00000,129
2005/5/30,09:36:00,5940.00000,5942.00000,5939.00000,5940.00000,58
2005/5/30,09:37:00,5940.00000,5942.00000,5940.00000,5942.00000,18
2005/5/30,09:38:00,5941.00000,5942.00000,5941.00000,5941.00000,22
2005/5/30,09:39:00,5940.00000,5941.00000,5940.00000,5941.00000,37
2005/5/30,09:40:00,5940.00000,5941.00000,5939.00000,5940.00000,33
2005/5/30,09:41:00,5939.00000,5940.00000,5938.00000,5939.00000,54
2005/5/30,09:42:00,5938.00000,5939.00000,5938.00000,5938.00000,31
2005/5/30,09:43:00,5938.00000,5939.00000,5937.00000,5937.00000,36
2005/5/30,09:44:00,5938.00000,5938.00000,5937.00000,5938.00000,39
2005/5/30,09:45:00,5938.00000,5938.00000,5936.00000,5938.00000,29
2005/5/30,09:46:00,5938.00000,5939.00000,5937.00000,5938.00000,35
2005/5/30,09:47:00,5939.00000,5939.00000,5938.00000,5939.00000,16
2005/5/30,09:48:00,5939.00000,5940.00000,5938.00000,5939.00000,44
2005/5/30,09:49:00,5939.00000,5940.00000,5939.00000,5939.00000,21
2005/5/30,09:50:00,5939.00000,5939.00000,5938.00000,5938.00000,30
2005/5/30,09:51:00,5939.00000,5941.00000,5938.00000,5941.00000,51
2005/5/30,09:52:00,5940.00000,5941.00000,5939.00000,5940.00000,66
2005/5/30,09:53:00,5941.00000,5942.00000,5940.00000,5940.00000,50
2005/5/30,09:54:00,5940.00000,5942.00000,5940.00000,5940.00000,48
2005/5/30,09:55:00,5941.00000,5942.00000,5941.00000,5941.00000,16
2005/5/30,09:56:00,5940.00000,5942.00000,5940.00000,5940.00000,28
2005/5/30,09:57:00,5941.00000,5943.00000,5941.00000,5943.00000,49
2005/5/30,09:58:00,5943.00000,5944.00000,5943.00000,5944.00000,34
2005/5/30,09:59:00,5944.00000,5945.00000,5943.00000,5945.00000,25
2005/5/30,10:00:00,5944.00000,5945.00000,5944.00000,5944.00000,13
2005/5/30,10:01:00,5944.00000,5944.00000,5943.00000,5944.00000,25
2005/5/30,10:02:00,5944.00000,5944.00000,5943.00000,5944.00000,36
2005/5/30,10:03:00,5943.00000,5944.00000,5942.00000,5943.00000,24
2005/5/30,10:04:00,5943.00000,5943.00000,5942.00000,5942.00000,25
2005/5/30,10:05:00,5943.00000,5943.00000,5941.00000,5942.00000,32
2005/5/30,10:06:00,5941.00000,5941.00000,5941.00000,5941.00000,11
2005/5/30,10:07:00,5941.00000,5942.00000,5940.00000,5940.00000,34
2005/5/30,10:08:00,5940.00000,5942.00000,5940.00000,5941.00000,37
2005/5/30,10:09:00,5941.00000,5942.00000,5940.00000,5942.00000,15
2005/5/30,10:10:00,5941.00000,5941.00000,5941.00000,5941.00000,6
2005/5/30,10:11:00,5941.00000,5941.00000,5941.00000,5941.00000,10
2005/5/30,10:12:00,5941.00000,5942.00000,5940.00000,5940.00000,61
2005/5/30,10:13:00,5940.00000,5941.00000,5940.00000,5940.00000,17
2005/5/30,10:14:00,5940.00000,5941.00000,5940.00000,5940.00000,32
2005/5/30,10:15:00,5940.00000,5941.00000,5939.00000,5939.00000,49
2005/5/30,10:16:00,5939.00000,5940.00000,5937.00000,5937.00000,73
2005/5/30,10:17:00,5938.00000,5938.00000,5936.00000,5937.00000,31
2005/5/30,10:18:00,5937.00000,5938.00000,5936.00000,5938.00000,27
2005/5/30,10:19:00,5937.00000,5938.00000,5936.00000,5937.00000,31
2005/5/30,10:20:00,5937.00000,5937.00000,5936.00000,5936.00000,71
2005/5/30,10:21:00,5936.00000,5937.00000,5935.00000,5936.00000,81
2005/5/30,10:22:00,5936.00000,5937.00000,5935.00000,5935.00000,46
2005/5/30,10:23:00,5935.00000,5935.00000,5934.00000,5934.00000,36
2005/5/30,10:24:00,5934.00000,5935.00000,5932.00000,5933.00000,110
2005/5/30,10:25:00,5933.00000,5939.00000,5933.00000,5935.00000,69
2005/5/30,10:26:00,5938.00000,5938.00000,5935.00000,5936.00000,24
2005/5/30,10:27:00,5936.00000,5937.00000,5936.00000,5936.00000,23
2005/5/30,10:28:00,5936.00000,5938.00000,5936.00000,5938.00000,4
2005/5/30,10:29:00,5938.00000,5938.00000,5937.00000,5938.00000,13
2005/5/30,10:30:00,5938.00000,5939.00000,5937.00000,5938.00000,23
2005/5/30,10:31:00,5938.00000,5939.00000,5938.00000,5939.00000,4
2005/5/30,10:32:00,5939.00000,5944.00000,5939.00000,5944.00000,72
2005/5/30,10:33:00,5943.00000,5943.00000,5941.00000,5941.00000,65
2005/5/30,10:34:00,5942.00000,5942.00000,5940.00000,5941.00000,21
2005/5/30,10:35:00,5941.00000,5941.00000,5941.00000,5941.00000,12
2005/5/30,10:36:00,5942.00000,5943.00000,5942.00000,5942.00000,30
2005/5/30,10:37:00,5941.00000,5941.00000,5940.00000,5940.00000,15
2005/5/30,10:38:00,5940.00000,5941.00000,5937.00000,5940.00000,20
2005/5/30,10:39:00,5938.00000,5939.00000,5937.00000,5939.00000,7
2005/5/30,10:40:00,5938.00000,5939.00000,5938.00000,5939.00000,14
2005/5/30,10:41:00,5938.00000,5939.00000,5937.00000,5939.00000,10
2005/5/30,10:42:00,5939.00000,5939.00000,5937.00000,5937.00000,10
2005/5/30,10:43:00,5938.00000,5938.00000,5936.00000,5936.00000,15
2005/5/30,10:44:00,5936.00000,5937.00000,5936.00000,5936.00000,5
2005/5/30,10:45:00,5937.00000,5937.00000,5936.00000,5937.00000,12
2005/5/30,10:46:00,5936.00000,5937.00000,5935.00000,5935.00000,45
2005/5/30,10:47:00,5935.00000,5936.00000,5934.00000,5935.00000,32
2005/5/30,10:48:00,5934.00000,5935.00000,5934.00000,5935.00000,14
2005/5/30,10:49:00,5935.00000,5935.00000,5933.00000,5935.00000,21
2005/5/30,10:50:00,5934.00000,5936.00000,5934.00000,5935.00000,24
2005/5/30,10:51:00,5935.00000,5935.00000,5931.00000,5931.00000,100
2005/5/30,10:52:00,5932.00000,5940.00000,5930.00000,5932.00000,189
2005/5/30,10:53:00,5932.00000,5935.00000,5932.00000,5934.00000,83
2005/5/30,10:54:00,5934.00000,5936.00000,5934.00000,5936.00000,34
2005/5/30,10:55:00,5935.00000,5938.00000,5935.00000,5937.00000,72
2005/5/30,10:56:00,5939.00000,5940.00000,5938.00000,5940.00000,26
2005/5/30,10:57:00,5938.00000,5940.00000,5938.00000,5940.00000,11
2005/5/30,10:58:00,5938.00000,5939.00000,5938.00000,5939.00000,4
2005/5/30,10:59:00,5939.00000,5939.00000,5939.00000,5939.00000,7
2005/5/30,11:00:00,5939.00000,5940.00000,5939.00000,5940.00000,2
2005/5/30,11:01:00,5940.00000,5940.00000,5937.00000,5938.00000,35
2005/5/30,11:02:00,5937.00000,5939.00000,5937.00000,5938.00000,20
2005/5/30,11:03:00,5938.00000,5939.00000,5938.00000,5939.00000,24
2005/5/30,11:04:00,5939.00000,5941.00000,5939.00000,5940.00000,26
2005/5/30,11:05:00,5941.00000,5942.00000,5939.00000,5941.00000,23
2005/5/30,11:06:00,5942.00000,5943.00000,5941.00000,5943.00000,34
2005/5/30,11:07:00,5943.00000,5943.00000,5942.00000,5942.00000,24
2005/5/30,11:08:00,5942.00000,5942.00000,5941.00000,5942.00000,17
2005/5/30,11:09:00,5942.00000,5943.00000,5941.00000,5941.00000,28
2005/5/30,11:10:00,5942.00000,5943.00000,5942.00000,5942.00000,18
2005/5/30,11:11:00,5942.00000,5942.00000,5941.00000,5942.00000,18
2005/5/30,11:12:00,5942.00000,5942.00000,5941.00000,5941.00000,7
2005/5/30,11:13:00,5942.00000,5942.00000,5941.00000,5941.00000,18
2005/5/30,11:14:00,5941.00000,5941.00000,5940.00000,5941.00000,10
2005/5/30,11:15:00,5941.00000,5941.00000,5940.00000,5940.00000,4
2005/5/30,11:16:00,5941.00000,5941.00000,5940.00000,5940.00000,5
2005/5/30,11:17:00,5940.00000,5940.00000,5940.00000,5940.00000,4
2005/5/30,11:18:00,5941.00000,5942.00000,5940.00000,5942.00000,23
2005/5/30,11:19:00,5942.00000,5944.00000,5942.00000,5944.00000,46
2005/5/30,11:20:00,5944.00000,5944.00000,5943.00000,5944.00000,44
2005/5/30,11:21:00,5944.00000,5944.00000,5943.00000,5943.00000,36
2005/5/30,11:22:00,5944.00000,5945.00000,5943.00000,5944.00000,30
2005/5/30,11:23:00,5945.00000,5947.00000,5944.00000,5947.00000,115
2005/5/30,11:24:00,5947.00000,5950.00000,5946.00000,5950.00000,102
2005/5/30,11:25:00,5950.00000,5954.00000,5950.00000,5954.00000,133
2005/5/30,11:26:00,5954.00000,5956.00000,5953.00000,5956.00000,136
2005/5/30,11:27:00,5955.00000,5957.00000,5954.00000,5957.00000,115
2005/5/30,11:28:00,5956.00000,5959.00000,5955.00000,5958.00000,102
2005/5/30,11:29:00,5959.00000,5963.00000,5958.00000,5963.00000,164
2005/5/30,11:30:00,5960.00000,5962.00000,5959.00000,5959.00000,94
2005/5/30,11:31:00,5959.00000,5960.00000,5956.00000,5956.00000,78
2005/5/30,11:32:00,5956.00000,5959.00000,5956.00000,5958.00000,72
2005/5/30,11:33:00,5958.00000,5959.00000,5957.00000,5958.00000,74
2005/5/30,11:34:00,5957.00000,5959.00000,5957.00000,5959.00000,58
2005/5/30,11:35:00,5958.00000,5959.00000,5957.00000,5958.00000,53
2005/5/30,11:36:00,5959.00000,5960.00000,5958.00000,5960.00000,109
2005/5/30,11:37:00,5960.00000,5961.00000,5958.00000,5961.00000,85
2005/5/30,11:38:00,5960.00000,5961.00000,5959.00000,5960.00000,92
2005/5/30,11:39:00,5959.00000,5961.00000,5959.00000,5961.00000,84
2005/5/30,11:40:00,5961.00000,5961.00000,5960.00000,5960.00000,56
2005/5/30,11:41:00,5960.00000,5961.00000,5958.00000,5958.00000,44
2005/5/30,11:42:00,5959.00000,5959.00000,5958.00000,5958.00000,62
2005/5/30,11:43:00,5959.00000,5959.00000,5957.00000,5957.00000,44
2005/5/30,11:44:00,5957.00000,5958.00000,5956.00000,5956.00000,30
2005/5/30,11:45:00,5956.00000,5957.00000,5956.00000,5957.00000,27
2005/5/30,11:46:00,5957.00000,5957.00000,5955.00000,5955.00000,30
2005/5/30,11:47:00,5956.00000,5956.00000,5954.00000,5954.00000,17
2005/5/30,11:48:00,5955.00000,5956.00000,5954.00000,5956.00000,20
2005/5/30,11:49:00,5956.00000,5956.00000,5955.00000,5956.00000,64
2005/5/30,11:50:00,5955.00000,5955.00000,5954.00000,5954.00000,19
2005/5/30,11:51:00,5954.00000,5956.00000,5953.00000,5954.00000,75
2005/5/30,11:52:00,5954.00000,5955.00000,5953.00000,5954.00000,64
2005/5/30,11:53:00,5954.00000,5956.00000,5954.00000,5955.00000,57
2005/5/30,11:54:00,5956.00000,5957.00000,5955.00000,5956.00000,45
2005/5/30,11:55:00,5957.00000,5959.00000,5956.00000,5959.00000,61
2005/5/30,11:56:00,5959.00000,5960.00000,5958.00000,5960.00000,51
2005/5/30,11:57:00,5960.00000,5960.00000,5958.00000,5960.00000,13
2005/5/30,11:58:00,5960.00000,5961.00000,5959.00000,5960.00000,83
2005/5/30,11:59:00,5960.00000,5961.00000,5959.00000,5960.00000,90
2005/5/30,12:00:00,5961.00000,5962.00000,5960.00000,5961.00000,45
2005/5/30,12:01:00,5962.00000,5963.00000,5961.00000,5963.00000,34
2005/5/30,12:02:00,5962.00000,5965.00000,5962.00000,5965.00000,152
2005/5/30,12:03:00,5965.00000,5969.00000,5964.00000,5968.00000,199
2005/5/30,12:04:00,5968.00000,5969.00000,5966.00000,5967.00000,130
2005/5/30,12:05:00,5967.00000,5967.00000,5965.00000,5965.00000,78
2005/5/30,12:06:00,5966.00000,5966.00000,5962.00000,5963.00000,97
2005/5/30,12:07:00,5963.00000,5964.00000,5960.00000,5961.00000,189
2005/5/30,12:08:00,5961.00000,5961.00000,5959.00000,5959.00000,131
2005/5/30,12:09:00,5959.00000,5960.00000,5958.00000,5959.00000,63
2005/5/30,12:10:00,5958.00000,5960.00000,5958.00000,5959.00000,50
2005/5/30,12:11:00,5958.00000,5960.00000,5958.00000,5959.00000,48
2005/5/30,12:12:00,5960.00000,5960.00000,5959.00000,5959.00000,69
2005/5/30,12:13:00,5960.00000,5960.00000,5952.00000,5956.00000,82
2005/5/30,12:14:00,5956.00000,5958.00000,5955.00000,5955.00000,35
2005/5/30,12:15:00,5956.00000,5958.00000,5956.00000,5957.00000,14
2005/5/30,12:16:00,5958.00000,5959.00000,5957.00000,5958.00000,23
2005/5/30,12:17:00,5958.00000,5959.00000,5958.00000,5959.00000,49
2005/5/30,12:18:00,5958.00000,5959.00000,5958.00000,5958.00000,35
2005/5/30,12:19:00,5959.00000,5959.00000,5957.00000,5957.00000,49
2005/5/30,12:20:00,5957.00000,5957.00000,5956.00000,5956.00000,37
2005/5/30,12:21:00,5956.00000,5956.00000,5954.00000,5956.00000,32
2005/5/30,12:22:00,5954.00000,5954.00000,5953.00000,5953.00000,20
2005/5/30,12:23:00,5954.00000,5954.00000,5953.00000,5953.00000,49
2005/5/30,12:24:00,5954.00000,5955.00000,5953.00000,5953.00000,44
2005/5/30,12:25:00,5954.00000,5954.00000,5952.00000,5952.00000,35
2005/5/30,12:26:00,5953.00000,5953.00000,5952.00000,5952.00000,34
2005/5/30,12:27:00,5953.00000,5954.00000,5952.00000,5953.00000,26
2005/5/30,12:28:00,5953.00000,5954.00000,5952.00000,5953.00000,26
2005/5/30,12:29:00,5953.00000,5954.00000,5952.00000,5953.00000,24
2005/5/30,12:30:00,5953.00000,5955.00000,5953.00000,5955.00000,20
2005/5/30,12:31:00,5955.00000,5956.00000,5954.00000,5956.00000,26
2005/5/30,12:32:00,5955.00000,5955.00000,5952.00000,5952.00000,48
2005/5/30,12:33:00,5952.00000,5953.00000,5951.00000,5951.00000,63
2005/5/30,12:34:00,5950.00000,5951.00000,5948.00000,5948.00000,128
2005/5/30,12:35:00,5949.00000,5949.00000,5947.00000,5947.00000,95
2005/5/30,12:36:00,5948.00000,5949.00000,5947.00000,5947.00000,29
2005/5/30,12:37:00,5948.00000,5948.00000,5947.00000,5947.00000,48
2005/5/30,12:38:00,5947.00000,5948.00000,5947.00000,5947.00000,49
2005/5/30,12:39:00,5947.00000,5947.00000,5946.00000,5947.00000,42
2005/5/30,12:40:00,5946.00000,5947.00000,5945.00000,5946.00000,22
2005/5/30,12:41:00,5947.00000,5948.00000,5947.00000,5948.00000,33
2005/5/30,12:42:00,5949.00000,5950.00000,5948.00000,5950.00000,17
2005/5/30,12:43:00,5950.00000,5951.00000,5950.00000,5951.00000,20
2005/5/30,12:44:00,5951.00000,5951.00000,5949.00000,5950.00000,17
2005/5/30,12:45:00,5949.00000,5950.00000,5949.00000,5950.00000,13
2005/5/30,12:46:00,5949.00000,5950.00000,5948.00000,5949.00000,17
2005/5/30,12:47:00,5950.00000,5950.00000,5949.00000,5949.00000,13
2005/5/30,12:48:00,5950.00000,5951.00000,5949.00000,5949.00000,50
2005/5/30,12:49:00,5950.00000,5950.00000,5948.00000,5948.00000,31
2005/5/30,12:50:00,5948.00000,5949.00000,5948.00000,5949.00000,25
2005/5/30,12:51:00,5948.00000,5949.00000,5947.00000,5948.00000,32
2005/5/30,12:52:00,5948.00000,5949.00000,5948.00000,5948.00000,19
2005/5/30,12:53:00,5949.00000,5949.00000,5948.00000,5948.00000,23
2005/5/30,12:54:00,5948.00000,5950.00000,5948.00000,5949.00000,16
2005/5/30,12:55:00,5949.00000,5950.00000,5948.00000,5948.00000,21
2005/5/30,12:56:00,5949.00000,5950.00000,5949.00000,5949.00000,23
2005/5/30,12:57:00,5949.00000,5952.00000,5949.00000,5951.00000,93
2005/5/30,12:58:00,5951.00000,5951.00000,5950.00000,5951.00000,30
2005/5/30,12:59:00,5950.00000,5950.00000,5949.00000,5950.00000,8
2005/5/30,13:00:00,5950.00000,5951.00000,5948.00000,5948.00000,43
2005/5/30,13:01:00,5949.00000,5951.00000,5948.00000,5951.00000,20
2005/5/30,13:02:00,5950.00000,5953.00000,5950.00000,5952.00000,42
2005/5/30,13:03:00,5951.00000,5951.00000,5950.00000,5950.00000,9
2005/5/30,13:04:00,5951.00000,5951.00000,5949.00000,5950.00000,42
2005/5/30,13:05:00,5950.00000,5950.00000,5949.00000,5949.00000,19
2005/5/30,13:06:00,5950.00000,5950.00000,5949.00000,5949.00000,18
2005/5/30,13:07:00,5950.00000,5950.00000,5949.00000,5949.00000,7
2005/5/30,13:08:00,5950.00000,5950.00000,5949.00000,5950.00000,21
2005/5/30,13:09:00,5949.00000,5950.00000,5948.00000,5950.00000,23
2005/5/30,13:10:00,5949.00000,5949.00000,5948.00000,5948.00000,45
2005/5/30,13:11:00,5949.00000,5954.00000,5949.00000,5954.00000,191
2005/5/30,13:12:00,5954.00000,5955.00000,5952.00000,5953.00000,153
2005/5/30,13:13:00,5954.00000,5954.00000,5951.00000,5952.00000,33
2005/5/30,13:14:00,5952.00000,5952.00000,5950.00000,5951.00000,30
2005/5/30,13:15:00,5950.00000,5951.00000,5949.00000,5951.00000,17
2005/5/30,13:16:00,5951.00000,5953.00000,5950.00000,5953.00000,25
2005/5/30,13:17:00,5952.00000,5954.00000,5952.00000,5954.00000,47
2005/5/30,13:18:00,5954.00000,5955.00000,5954.00000,5955.00000,31
2005/5/30,13:19:00,5954.00000,5956.00000,5953.00000,5956.00000,18
2005/5/30,13:20:00,5955.00000,5957.00000,5954.00000,5954.00000,26
2005/5/30,13:21:00,5954.00000,5955.00000,5952.00000,5954.00000,26
2005/5/30,13:22:00,5952.00000,5954.00000,5952.00000,5952.00000,13
2005/5/30,13:23:00,5953.00000,5954.00000,5952.00000,5954.00000,21
2005/5/30,13:24:00,5954.00000,5955.00000,5953.00000,5953.00000,17
2005/5/30,13:25:00,5954.00000,5955.00000,5953.00000,5955.00000,37
2005/5/30,13:26:00,5955.00000,5957.00000,5954.00000,5956.00000,50
2005/5/30,13:27:00,5956.00000,5957.00000,5955.00000,5956.00000,64
2005/5/30,13:28:00,5957.00000,5957.00000,5955.00000,5955.00000,71
2005/5/30,13:29:00,5956.00000,5956.00000,5953.00000,5953.00000,67
2005/5/30,13:30:00,5953.00000,5954.00000,5952.00000,5952.00000,59
2005/5/30,13:31:00,5953.00000,5954.00000,5950.00000,5951.00000,134
2005/5/30,13:32:00,5951.00000,5955.00000,5951.00000,5955.00000,74
2005/5/30,13:33:00,5955.00000,5955.00000,5951.00000,5952.00000,105
2005/5/30,13:34:00,5954.00000,5954.00000,5952.00000,5953.00000,77
2005/5/30,13:35:00,5953.00000,5954.00000,5952.00000,5953.00000,142
2005/5/30,13:36:00,5953.00000,5955.00000,5953.00000,5953.00000,194
2005/5/30,13:37:00,5953.00000,5954.00000,5951.00000,5951.00000,111
2005/5/30,13:38:00,5952.00000,5953.00000,5951.00000,5952.00000,90
2005/5/30,13:39:00,5953.00000,5954.00000,5952.00000,5953.00000,251
2005/5/30,13:40:00,5952.00000,5954.00000,5952.00000,5953.00000,111
2005/5/30,13:45:00,5952.00000,5952.00000,5952.00000,5952.00000,848
2005/5/31,08:46:00,5940.00000,5945.00000,5936.00000,5940.00000,129
2005/5/31,08:47:00,5940.00000,5942.00000,5937.00000,5937.00000,74
2005/5/31,08:48:00,5937.00000,5937.00000,5922.00000,5925.00000,263
2005/5/31,08:49:00,5922.00000,5930.00000,5922.00000,5927.00000,145
2005/5/31,08:50:00,5925.00000,5928.00000,5925.00000,5926.00000,89
2005/5/31,08:51:00,5926.00000,5928.00000,5925.00000,5928.00000,169
2005/5/31,08:52:00,5928.00000,5930.00000,5927.00000,5930.00000,132
2005/5/31,08:53:00,5930.00000,5930.00000,5928.00000,5929.00000,126
2005/5/31,08:54:00,5929.00000,5929.00000,5925.00000,5925.00000,205
2005/5/31,08:55:00,5925.00000,5926.00000,5916.00000,5920.00000,333
2005/5/31,08:56:00,5918.00000,5921.00000,5918.00000,5920.00000,246
2005/5/31,08:57:00,5921.00000,5924.00000,5920.00000,5923.00000,154
2005/5/31,08:58:00,5923.00000,5925.00000,5922.00000,5924.00000,80
2005/5/31,08:59:00,5925.00000,5925.00000,5922.00000,5924.00000,82
2005/5/31,09:00:00,5924.00000,5924.00000,5922.00000,5924.00000,130
2005/5/31,09:01:00,5923.00000,5923.00000,5919.00000,5920.00000,143
2005/5/31,09:02:00,5919.00000,5920.00000,5912.00000,5917.00000,343
2005/5/31,09:03:00,5916.00000,5920.00000,5916.00000,5920.00000,133
2005/5/31,09:04:00,5920.00000,5924.00000,5919.00000,5922.00000,126
2005/5/31,09:05:00,5922.00000,5924.00000,5920.00000,5920.00000,101
2005/5/31,09:06:00,5920.00000,5922.00000,5919.00000,5920.00000,69
2005/5/31,09:07:00,5920.00000,5922.00000,5920.00000,5922.00000,85
2005/5/31,09:08:00,5921.00000,5925.00000,5920.00000,5925.00000,182
2005/5/31,09:09:00,5925.00000,5927.00000,5924.00000,5927.00000,96
2005/5/31,09:10:00,5926.00000,5927.00000,5925.00000,5925.00000,87
2005/5/31,09:11:00,5925.00000,5926.00000,5921.00000,5922.00000,106
2005/5/31,09:12:00,5922.00000,5925.00000,5921.00000,5925.00000,56
2005/5/31,09:13:00,5925.00000,5926.00000,5923.00000,5925.00000,120
2005/5/31,09:14:00,5924.00000,5925.00000,5922.00000,5925.00000,49
2005/5/31,09:15:00,5924.00000,5927.00000,5924.00000,5927.00000,138
2005/5/31,09:16:00,5927.00000,5927.00000,5926.00000,5926.00000,131
2005/5/31,09:17:00,5926.00000,5929.00000,5925.00000,5929.00000,145
2005/5/31,09:18:00,5928.00000,5930.00000,5927.00000,5929.00000,194
2005/5/31,09:19:00,5929.00000,5931.00000,5928.00000,5931.00000,140
2005/5/31,09:20:00,5931.00000,5936.00000,5930.00000,5935.00000,253
2005/5/31,09:21:00,5935.00000,5937.00000,5934.00000,5935.00000,264
2005/5/31,09:22:00,5935.00000,5946.00000,5935.00000,5943.00000,447
2005/5/31,09:23:00,5943.00000,5948.00000,5940.00000,5940.00000,414
2005/5/31,09:24:00,5940.00000,5943.00000,5936.00000,5938.00000,283
2005/5/31,09:25:00,5938.00000,5940.00000,5930.00000,5930.00000,293
2005/5/31,09:26:00,5930.00000,5932.00000,5926.00000,5929.00000,299
2005/5/31,09:27:00,5929.00000,5930.00000,5924.00000,5926.00000,302
2005/5/31,09:28:00,5926.00000,5928.00000,5925.00000,5928.00000,198
2005/5/31,09:29:00,5927.00000,5927.00000,5926.00000,5926.00000,106
2005/5/31,09:30:00,5926.00000,5927.00000,5925.00000,5926.00000,115
2005/5/31,09:31:00,5925.00000,5927.00000,5923.00000,5925.00000,122
2005/5/31,09:32:00,5925.00000,5925.00000,5923.00000,5924.00000,93
2005/5/31,09:33:00,5924.00000,5925.00000,5924.00000,5925.00000,138
2005/5/31,09:34:00,5925.00000,5927.00000,5925.00000,5926.00000,66
2005/5/31,09:35:00,5926.00000,5927.00000,5925.00000,5927.00000,77
2005/5/31,09:36:00,5927.00000,5930.00000,5927.00000,5930.00000,118
2005/5/31,09:37:00,5930.00000,5930.00000,5928.00000,5930.00000,68
2005/5/31,09:38:00,5930.00000,5932.00000,5928.00000,5931.00000,116
2005/5/31,09:39:00,5931.00000,5931.00000,5928.00000,5930.00000,27
2005/5/31,09:40:00,5929.00000,5931.00000,5929.00000,5930.00000,36
2005/5/31,09:41:00,5931.00000,5931.00000,5930.00000,5931.00000,42
2005/5/31,09:42:00,5931.00000,5933.00000,5930.00000,5930.00000,75
2005/5/31,09:43:00,5932.00000,5933.00000,5930.00000,5932.00000,71
2005/5/31,09:44:00,5933.00000,5935.00000,5932.00000,5934.00000,223
2005/5/31,09:45:00,5935.00000,5936.00000,5934.00000,5934.00000,85
2005/5/31,09:46:00,5935.00000,5935.00000,5933.00000,5934.00000,74
2005/5/31,09:47:00,5934.00000,5935.00000,5934.00000,5934.00000,69
2005/5/31,09:48:00,5935.00000,5935.00000,5934.00000,5934.00000,50
2005/5/31,09:49:00,5935.00000,5937.00000,5934.00000,5936.00000,59
2005/5/31,09:50:00,5935.00000,5937.00000,5935.00000,5937.00000,114
2005/5/31,09:51:00,5937.00000,5937.00000,5935.00000,5937.00000,74
2005/5/31,09:52:00,5937.00000,5937.00000,5933.00000,5933.00000,113
2005/5/31,09:53:00,5933.00000,5933.00000,5930.00000,5930.00000,110
2005/5/31,09:54:00,5930.00000,5931.00000,5929.00000,5930.00000,76
2005/5/31,09:55:00,5930.00000,5930.00000,5929.00000,5929.00000,37
2005/5/31,09:56:00,5929.00000,5931.00000,5929.00000,5930.00000,24
2005/5/31,09:57:00,5929.00000,5931.00000,5929.00000,5930.00000,43
2005/5/31,09:58:00,5931.00000,5932.00000,5930.00000,5931.00000,22
2005/5/31,09:59:00,5931.00000,5931.00000,5930.00000,5930.00000,20
2005/5/31,10:00:00,5930.00000,5931.00000,5930.00000,5930.00000,33
2005/5/31,10:01:00,5929.00000,5930.00000,5929.00000,5930.00000,26
2005/5/31,10:02:00,5929.00000,5930.00000,5929.00000,5929.00000,14
2005/5/31,10:03:00,5929.00000,5930.00000,5929.00000,5930.00000,38
2005/5/31,10:04:00,5930.00000,5931.00000,5929.00000,5931.00000,32
2005/5/31,10:05:00,5931.00000,5932.00000,5931.00000,5932.00000,12
2005/5/31,10:06:00,5932.00000,5932.00000,5932.00000,5932.00000,20
2005/5/31,10:07:00,5933.00000,5934.00000,5932.00000,5934.00000,17
2005/5/31,10:08:00,5933.00000,5935.00000,5933.00000,5933.00000,31
2005/5/31,10:09:00,5934.00000,5936.00000,5934.00000,5934.00000,35
2005/5/31,10:10:00,5935.00000,5937.00000,5934.00000,5937.00000,78
2005/5/31,10:11:00,5937.00000,5937.00000,5935.00000,5936.00000,20
2005/5/31,10:12:00,5936.00000,5937.00000,5935.00000,5936.00000,41
2005/5/31,10:13:00,5936.00000,5937.00000,5936.00000,5936.00000,30
2005/5/31,10:14:00,5937.00000,5937.00000,5936.00000,5936.00000,15
2005/5/31,10:15:00,5936.00000,5939.00000,5935.00000,5939.00000,67
2005/5/31,10:16:00,5939.00000,5939.00000,5936.00000,5936.00000,12
2005/5/31,10:17:00,5936.00000,5937.00000,5935.00000,5936.00000,12
2005/5/31,10:18:00,5937.00000,5937.00000,5936.00000,5937.00000,22
2005/5/31,10:19:00,5936.00000,5937.00000,5936.00000,5936.00000,11
2005/5/31,10:20:00,5936.00000,5937.00000,5936.00000,5937.00000,16
2005/5/31,10:21:00,5937.00000,5938.00000,5937.00000,5938.00000,13
2005/5/31,10:22:00,5937.00000,5938.00000,5937.00000,5938.00000,14
2005/5/31,10:23:00,5938.00000,5941.00000,5938.00000,5939.00000,189
2005/5/31,10:24:00,5940.00000,5942.00000,5938.00000,5940.00000,23
2005/5/31,10:25:00,5940.00000,5941.00000,5939.00000,5940.00000,41
2005/5/31,10:26:00,5940.00000,5942.00000,5939.00000,5941.00000,30
2005/5/31,10:27:00,5942.00000,5944.00000,5940.00000,5943.00000,124
2005/5/31,10:28:00,5943.00000,5945.00000,5943.00000,5944.00000,93
2005/5/31,10:29:00,5943.00000,5944.00000,5942.00000,5942.00000,87
2005/5/31,10:30:00,5943.00000,5944.00000,5942.00000,5943.00000,69
2005/5/31,10:31:00,5944.00000,5945.00000,5943.00000,5944.00000,77
2005/5/31,10:32:00,5944.00000,5948.00000,5943.00000,5948.00000,172
2005/5/31,10:33:00,5948.00000,5955.00000,5947.00000,5953.00000,526
2005/5/31,10:34:00,5953.00000,5956.00000,5952.00000,5954.00000,272
2005/5/31,10:35:00,5954.00000,5956.00000,5953.00000,5953.00000,146
2005/5/31,10:36:00,5953.00000,5954.00000,5950.00000,5950.00000,123
2005/5/31,10:37:00,5951.00000,5951.00000,5948.00000,5949.00000,75
2005/5/31,10:38:00,5950.00000,5952.00000,5950.00000,5952.00000,90
2005/5/31,10:39:00,5952.00000,5952.00000,5950.00000,5952.00000,52
2005/5/31,10:40:00,5951.00000,5952.00000,5949.00000,5949.00000,56
2005/5/31,10:41:00,5950.00000,5950.00000,5949.00000,5950.00000,45
2005/5/31,10:42:00,5950.00000,5953.00000,5950.00000,5952.00000,122
2005/5/31,10:43:00,5953.00000,5955.00000,5952.00000,5955.00000,120
2005/5/31,10:44:00,5955.00000,5960.00000,5954.00000,5958.00000,345
2005/5/31,10:45:00,5959.00000,5960.00000,5956.00000,5959.00000,177
2005/5/31,10:46:00,5958.00000,5963.00000,5958.00000,5963.00000,354
2005/5/31,10:47:00,5963.00000,5965.00000,5960.00000,5960.00000,206
2005/5/31,10:48:00,5960.00000,5962.00000,5958.00000,5959.00000,88
2005/5/31,10:49:00,5959.00000,5960.00000,5958.00000,5958.00000,102
2005/5/31,10:50:00,5959.00000,5959.00000,5954.00000,5958.00000,150
2005/5/31,10:51:00,5956.00000,5958.00000,5956.00000,5956.00000,72
2005/5/31,10:52:00,5956.00000,5957.00000,5955.00000,5956.00000,54
2005/5/31,10:53:00,5957.00000,5958.00000,5956.00000,5957.00000,68
2005/5/31,10:54:00,5957.00000,5958.00000,5957.00000,5957.00000,35
2005/5/31,10:55:00,5957.00000,5959.00000,5957.00000,5959.00000,97
2005/5/31,10:56:00,5959.00000,5963.00000,5958.00000,5962.00000,306
2005/5/31,10:57:00,5961.00000,5963.00000,5961.00000,5961.00000,111
2005/5/31,10:58:00,5962.00000,5962.00000,5960.00000,5961.00000,158
2005/5/31,10:59:00,5961.00000,5962.00000,5960.00000,5960.00000,143
2005/5/31,11:00:00,5960.00000,5961.00000,5957.00000,5958.00000,88
2005/5/31,11:01:00,5958.00000,5960.00000,5957.00000,5959.00000,183
2005/5/31,11:02:00,5960.00000,5962.00000,5959.00000,5961.00000,168
2005/5/31,11:03:00,5962.00000,5962.00000,5960.00000,5961.00000,86
2005/5/31,11:04:00,5961.00000,5962.00000,5960.00000,5961.00000,83
2005/5/31,11:05:00,5961.00000,5961.00000,5960.00000,5960.00000,103
2005/5/31,11:06:00,5960.00000,5961.00000,5956.00000,5958.00000,217
2005/5/31,11:07:00,5957.00000,5958.00000,5956.00000,5958.00000,96
2005/5/31,11:08:00,5957.00000,5957.00000,5954.00000,5956.00000,104
2005/5/31,11:09:00,5954.00000,5955.00000,5953.00000,5954.00000,77
2005/5/31,11:10:00,5954.00000,5954.00000,5952.00000,5953.00000,91
2005/5/31,11:11:00,5953.00000,5954.00000,5951.00000,5951.00000,71
2005/5/31,11:12:00,5951.00000,5952.00000,5950.00000,5950.00000,155
2005/5/31,11:13:00,5950.00000,5951.00000,5948.00000,5949.00000,166
2005/5/31,11:14:00,5950.00000,5951.00000,5950.00000,5950.00000,66
2005/5/31,11:15:00,5950.00000,5951.00000,5950.00000,5950.00000,43
2005/5/31,11:16:00,5950.00000,5951.00000,5949.00000,5950.00000,45
2005/5/31,11:17:00,5951.00000,5951.00000,5949.00000,5949.00000,42
2005/5/31,11:18:00,5949.00000,5950.00000,5948.00000,5948.00000,76
2005/5/31,11:19:00,5948.00000,5949.00000,5946.00000,5947.00000,144
2005/5/31,11:20:00,5948.00000,5949.00000,5947.00000,5948.00000,83
2005/5/31,11:21:00,5948.00000,5949.00000,5947.00000,5948.00000,69
2005/5/31,11:22:00,5948.00000,5950.00000,5948.00000,5949.00000,154
2005/5/31,11:23:00,5950.00000,5952.00000,5949.00000,5949.00000,85
2005/5/31,11:24:00,5950.00000,5950.00000,5949.00000,5950.00000,48
2005/5/31,11:25:00,5950.00000,5950.00000,5949.00000,5949.00000,33
2005/5/31,11:26:00,5949.00000,5951.00000,5948.00000,5950.00000,96
2005/5/31,11:27:00,5950.00000,5951.00000,5949.00000,5949.00000,52
2005/5/31,11:28:00,5950.00000,5951.00000,5949.00000,5950.00000,38
2005/5/31,11:29:00,5950.00000,5951.00000,5949.00000,5950.00000,61
2005/5/31,11:30:00,5950.00000,5950.00000,5950.00000,5950.00000,21
2005/5/31,11:31:00,5950.00000,5951.00000,5950.00000,5950.00000,50
2005/5/31,11:32:00,5950.00000,5951.00000,5949.00000,5950.00000,39
2005/5/31,11:33:00,5949.00000,5950.00000,5949.00000,5950.00000,70
2005/5/31,11:34:00,5950.00000,5950.00000,5949.00000,5949.00000,10
2005/5/31,11:35:00,5949.00000,5950.00000,5949.00000,5950.00000,55
2005/5/31,11:36:00,5950.00000,5952.00000,5950.00000,5952.00000,67
2005/5/31,11:37:00,5952.00000,5955.00000,5952.00000,5954.00000,91
2005/5/31,11:38:00,5954.00000,5954.00000,5952.00000,5952.00000,23
2005/5/31,11:39:00,5953.00000,5954.00000,5953.00000,5953.00000,34
2005/5/31,11:40:00,5953.00000,5954.00000,5952.00000,5952.00000,20
2005/5/31,11:41:00,5952.00000,5953.00000,5952.00000,5953.00000,32
2005/5/31,11:42:00,5953.00000,5954.00000,5953.00000,5954.00000,30
2005/5/31,11:43:00,5953.00000,5954.00000,5952.00000,5952.00000,20
2005/5/31,11:44:00,5953.00000,5953.00000,5950.00000,5950.00000,38
2005/5/31,11:45:00,5950.00000,5950.00000,5949.00000,5950.00000,113
2005/5/31,11:46:00,5949.00000,5950.00000,5948.00000,5948.00000,109
2005/5/31,11:47:00,5948.00000,5950.00000,5945.00000,5945.00000,190
2005/5/31,11:48:00,5945.00000,5946.00000,5943.00000,5945.00000,174
2005/5/31,11:49:00,5945.00000,5945.00000,5944.00000,5944.00000,84
2005/5/31,11:50:00,5945.00000,5946.00000,5943.00000,5943.00000,102
2005/5/31,11:51:00,5943.00000,5946.00000,5943.00000,5945.00000,83
2005/5/31,11:52:00,5945.00000,5946.00000,5944.00000,5946.00000,54
2005/5/31,11:53:00,5945.00000,5946.00000,5944.00000,5944.00000,13
2005/5/31,11:54:00,5945.00000,5945.00000,5943.00000,5943.00000,42
2005/5/31,11:55:00,5943.00000,5944.00000,5940.00000,5940.00000,147
2005/5/31,11:56:00,5940.00000,5941.00000,5937.00000,5940.00000,165
2005/5/31,11:57:00,5941.00000,5941.00000,5939.00000,5940.00000,44
2005/5/31,11:58:00,5940.00000,5942.00000,5940.00000,5940.00000,57
2005/5/31,11:59:00,5940.00000,5942.00000,5940.00000,5941.00000,16
2005/5/31,12:00:00,5942.00000,5943.00000,5941.00000,5943.00000,27
2005/5/31,12:01:00,5942.00000,5944.00000,5942.00000,5943.00000,15
2005/5/31,12:02:00,5944.00000,5945.00000,5943.00000,5944.00000,17
2005/5/31,12:03:00,5944.00000,5945.00000,5944.00000,5945.00000,10
2005/5/31,12:04:00,5945.00000,5946.00000,5944.00000,5945.00000,40
2005/5/31,12:05:00,5946.00000,5946.00000,5945.00000,5946.00000,32
2005/5/31,12:06:00,5945.00000,5948.00000,5945.00000,5948.00000,23
2005/5/31,12:07:00,5947.00000,5947.00000,5946.00000,5946.00000,13
2005/5/31,12:08:00,5945.00000,5945.00000,5945.00000,5945.00000,7
2005/5/31,12:09:00,5945.00000,5946.00000,5944.00000,5944.00000,19
2005/5/31,12:10:00,5945.00000,5945.00000,5945.00000,5945.00000,16
2005/5/31,12:11:00,5946.00000,5947.00000,5946.00000,5946.00000,36
2005/5/31,12:12:00,5946.00000,5947.00000,5946.00000,5947.00000,44
2005/5/31,12:13:00,5947.00000,5948.00000,5946.00000,5947.00000,45
2005/5/31,12:14:00,5948.00000,5950.00000,5948.00000,5950.00000,48
2005/5/31,12:15:00,5950.00000,5955.00000,5950.00000,5955.00000,161
2005/5/31,12:16:00,5955.00000,5955.00000,5953.00000,5954.00000,58
2005/5/31,12:17:00,5953.00000,5954.00000,5951.00000,5951.00000,46
2005/5/31,12:18:00,5952.00000,5954.00000,5950.00000,5950.00000,62
2005/5/31,12:19:00,5950.00000,5950.00000,5947.00000,5947.00000,88
2005/5/31,12:20:00,5946.00000,5951.00000,5946.00000,5949.00000,62
2005/5/31,12:21:00,5950.00000,5950.00000,5949.00000,5949.00000,2
2005/5/31,12:22:00,5950.00000,5951.00000,5950.00000,5951.00000,34
2005/5/31,12:23:00,5950.00000,5952.00000,5950.00000,5952.00000,16
2005/5/31,12:24:00,5952.00000,5954.00000,5952.00000,5952.00000,78
2005/5/31,12:25:00,5953.00000,5953.00000,5952.00000,5952.00000,45
2005/5/31,12:26:00,5951.00000,5952.00000,5950.00000,5952.00000,24
2005/5/31,12:27:00,5951.00000,5952.00000,5951.00000,5952.00000,25
2005/5/31,12:28:00,5952.00000,5952.00000,5951.00000,5952.00000,18
2005/5/31,12:29:00,5952.00000,5953.00000,5952.00000,5952.00000,27
2005/5/31,12:30:00,5951.00000,5952.00000,5950.00000,5951.00000,39
2005/5/31,12:31:00,5952.00000,5952.00000,5951.00000,5952.00000,30
2005/5/31,12:32:00,5952.00000,5955.00000,5952.00000,5955.00000,135
2005/5/31,12:33:00,5955.00000,5960.00000,5955.00000,5960.00000,332
2005/5/31,12:34:00,5958.00000,5962.00000,5958.00000,5960.00000,251
2005/5/31,12:35:00,5959.00000,5960.00000,5958.00000,5959.00000,90
2005/5/31,12:36:00,5959.00000,5959.00000,5958.00000,5959.00000,113
2005/5/31,12:37:00,5959.00000,5959.00000,5956.00000,5957.00000,112
2005/5/31,12:38:00,5956.00000,5957.00000,5954.00000,5955.00000,22
2005/5/31,12:39:00,5954.00000,5956.00000,5954.00000,5955.00000,27
2005/5/31,12:40:00,5955.00000,5956.00000,5955.00000,5955.00000,42
2005/5/31,12:41:00,5955.00000,5956.00000,5954.00000,5954.00000,35
2005/5/31,12:42:00,5954.00000,5956.00000,5954.00000,5954.00000,36
2005/5/31,12:43:00,5954.00000,5955.00000,5953.00000,5953.00000,27
2005/5/31,12:44:00,5953.00000,5954.00000,5952.00000,5954.00000,41
2005/5/31,12:45:00,5953.00000,5954.00000,5951.00000,5951.00000,40
2005/5/31,12:46:00,5952.00000,5952.00000,5951.00000,5952.00000,19
2005/5/31,12:47:00,5952.00000,5953.00000,5952.00000,5952.00000,16
2005/5/31,12:48:00,5952.00000,5954.00000,5952.00000,5954.00000,21
2005/5/31,12:49:00,5954.00000,5954.00000,5953.00000,5954.00000,15
2005/5/31,12:50:00,5954.00000,5955.00000,5953.00000,5953.00000,25
2005/5/31,12:51:00,5954.00000,5954.00000,5953.00000,5953.00000,18
2005/5/31,12:52:00,5954.00000,5954.00000,5952.00000,5954.00000,42
2005/5/31,12:53:00,5953.00000,5954.00000,5952.00000,5953.00000,28
2005/5/31,12:54:00,5954.00000,5955.00000,5952.00000,5955.00000,93
2005/5/31,12:55:00,5955.00000,5958.00000,5955.00000,5958.00000,124
2005/5/31,12:56:00,5957.00000,5957.00000,5957.00000,5957.00000,16
2005/5/31,12:57:00,5957.00000,5957.00000,5954.00000,5954.00000,55
2005/5/31,12:58:00,5954.00000,5954.00000,5952.00000,5952.00000,89
2005/5/31,12:59:00,5952.00000,5954.00000,5951.00000,5952.00000,37
2005/5/31,13:00:00,5952.00000,5952.00000,5950.00000,5950.00000,34
2005/5/31,13:01:00,5951.00000,5954.00000,5950.00000,5952.00000,43
2005/5/31,13:02:00,5952.00000,5953.00000,5951.00000,5952.00000,58
2005/5/31,13:03:00,5952.00000,5953.00000,5951.00000,5952.00000,31
2005/5/31,13:04:00,5952.00000,5953.00000,5952.00000,5952.00000,39
2005/5/31,13:05:00,5951.00000,5952.00000,5950.00000,5950.00000,64
2005/5/31,13:06:00,5950.00000,5950.00000,5947.00000,5948.00000,93
2005/5/31,13:07:00,5948.00000,5949.00000,5947.00000,5947.00000,48
2005/5/31,13:08:00,5947.00000,5947.00000,5946.00000,5947.00000,68
2005/5/31,13:09:00,5947.00000,5949.00000,5947.00000,5949.00000,62
2005/5/31,13:10:00,5948.00000,5949.00000,5947.00000,5948.00000,56
2005/5/31,13:11:00,5948.00000,5950.00000,5948.00000,5949.00000,78
2005/5/31,13:12:00,5950.00000,5952.00000,5949.00000,5951.00000,140
2005/5/31,13:13:00,5951.00000,5952.00000,5950.00000,5951.00000,38
2005/5/31,13:14:00,5951.00000,5956.00000,5950.00000,5956.00000,131
2005/5/31,13:15:00,5956.00000,5958.00000,5951.00000,5952.00000,140
2005/5/31,13:16:00,5952.00000,5953.00000,5951.00000,5952.00000,42
2005/5/31,13:17:00,5953.00000,5953.00000,5951.00000,5951.00000,29
2005/5/31,13:18:00,5952.00000,5952.00000,5950.00000,5951.00000,58
2005/5/31,13:19:00,5951.00000,5952.00000,5948.00000,5948.00000,84
2005/5/31,13:20:00,5948.00000,5949.00000,5948.00000,5949.00000,29
2005/5/31,13:21:00,5950.00000,5950.00000,5947.00000,5948.00000,68
2005/5/31,13:22:00,5947.00000,5949.00000,5947.00000,5948.00000,76
2005/5/31,13:23:00,5950.00000,5950.00000,5949.00000,5950.00000,44
2005/5/31,13:24:00,5950.00000,5951.00000,5949.00000,5949.00000,53
2005/5/31,13:25:00,5950.00000,5950.00000,5949.00000,5949.00000,22
2005/5/31,13:26:00,5950.00000,5950.00000,5948.00000,5949.00000,28
2005/5/31,13:27:00,5949.00000,5950.00000,5948.00000,5949.00000,68
2005/5/31,13:28:00,5949.00000,5950.00000,5948.00000,5948.00000,75
2005/5/31,13:29:00,5948.00000,5949.00000,5945.00000,5945.00000,217
2005/5/31,13:30:00,5945.00000,5945.00000,5940.00000,5942.00000,194
2005/5/31,13:31:00,5942.00000,5945.00000,5938.00000,5945.00000,386
2005/5/31,13:32:00,5944.00000,5948.00000,5942.00000,5947.00000,71
2005/5/31,13:33:00,5948.00000,5948.00000,5945.00000,5947.00000,137
2005/5/31,13:34:00,5947.00000,5947.00000,5943.00000,5944.00000,213
2005/5/31,13:35:00,5943.00000,5944.00000,5942.00000,5944.00000,225
2005/5/31,13:36:00,5943.00000,5944.00000,5940.00000,5941.00000,330
2005/5/31,13:37:00,5941.00000,5943.00000,5936.00000,5938.00000,373
2005/5/31,13:38:00,5937.00000,5942.00000,5937.00000,5941.00000,330
2005/5/31,13:39:00,5941.00000,5943.00000,5940.00000,5940.00000,433
2005/5/31,13:40:00,5941.00000,5943.00000,5939.00000,5941.00000,334
2005/5/31,13:45:00,5943.00000,5943.00000,5943.00000,5943.00000,645
2005/6/1,08:46:00,5943.00000,5943.00000,5936.00000,5938.00000,369
2005/6/1,08:47:00,5938.00000,5941.00000,5937.00000,5938.00000,109
2005/6/1,08:48:00,5937.00000,5938.00000,5935.00000,5936.00000,68
2005/6/1,08:49:00,5937.00000,5939.00000,5936.00000,5938.00000,129
2005/6/1,08:50:00,5938.00000,5939.00000,5937.00000,5939.00000,44
2005/6/1,08:51:00,5939.00000,5942.00000,5938.00000,5940.00000,91
2005/6/1,08:52:00,5940.00000,5941.00000,5938.00000,5941.00000,43
2005/6/1,08:53:00,5941.00000,5942.00000,5940.00000,5941.00000,30
2005/6/1,08:54:00,5941.00000,5942.00000,5940.00000,5940.00000,37
2005/6/1,08:55:00,5941.00000,5941.00000,5940.00000,5940.00000,21
2005/6/1,08:56:00,5940.00000,5941.00000,5940.00000,5940.00000,50
2005/6/1,08:57:00,5940.00000,5940.00000,5938.00000,5939.00000,63
2005/6/1,08:58:00,5939.00000,5940.00000,5938.00000,5939.00000,46
2005/6/1,08:59:00,5939.00000,5941.00000,5938.00000,5939.00000,133
2005/6/1,09:00:00,5939.00000,5940.00000,5939.00000,5939.00000,17
2005/6/1,09:01:00,5939.00000,5940.00000,5938.00000,5939.00000,96
2005/6/1,09:02:00,5940.00000,5942.00000,5939.00000,5942.00000,151
2005/6/1,09:03:00,5942.00000,5950.00000,5942.00000,5948.00000,226
2005/6/1,09:04:00,5948.00000,5949.00000,5946.00000,5948.00000,144
2005/6/1,09:05:00,5947.00000,5955.00000,5947.00000,5955.00000,155
2005/6/1,09:06:00,5955.00000,5956.00000,5952.00000,5955.00000,247
2005/6/1,09:07:00,5955.00000,5955.00000,5952.00000,5953.00000,145
2005/6/1,09:08:00,5952.00000,5953.00000,5949.00000,5949.00000,115
2005/6/1,09:09:00,5949.00000,5950.00000,5947.00000,5950.00000,174
2005/6/1,09:10:00,5950.00000,5951.00000,5948.00000,5949.00000,70
2005/6/1,09:11:00,5949.00000,5950.00000,5947.00000,5947.00000,165
2005/6/1,09:12:00,5948.00000,5948.00000,5944.00000,5945.00000,79
2005/6/1,09:13:00,5945.00000,5946.00000,5944.00000,5946.00000,86
2005/6/1,09:14:00,5946.00000,5948.00000,5945.00000,5947.00000,62
2005/6/1,09:15:00,5946.00000,5947.00000,5946.00000,5946.00000,25
2005/6/1,09:16:00,5947.00000,5947.00000,5945.00000,5945.00000,39
2005/6/1,09:17:00,5945.00000,5945.00000,5943.00000,5944.00000,75
2005/6/1,09:18:00,5943.00000,5943.00000,5939.00000,5939.00000,87
2005/6/1,09:19:00,5939.00000,5940.00000,5937.00000,5939.00000,112
2005/6/1,09:20:00,5940.00000,5944.00000,5939.00000,5943.00000,70
2005/6/1,09:21:00,5942.00000,5947.00000,5939.00000,5944.00000,215
2005/6/1,09:22:00,5944.00000,5947.00000,5944.00000,5945.00000,67
2005/6/1,09:23:00,5945.00000,5946.00000,5945.00000,5945.00000,34
2005/6/1,09:24:00,5945.00000,5947.00000,5945.00000,5947.00000,61
2005/6/1,09:25:00,5947.00000,5947.00000,5946.00000,5946.00000,10
2005/6/1,09:26:00,5946.00000,5947.00000,5945.00000,5947.00000,37
2005/6/1,09:27:00,5947.00000,5950.00000,5947.00000,5950.00000,158
2005/6/1,09:28:00,5950.00000,5953.00000,5950.00000,5950.00000,126
2005/6/1,09:29:00,5951.00000,5952.00000,5949.00000,5951.00000,59
2005/6/1,09:30:00,5951.00000,5952.00000,5950.00000,5950.00000,54
2005/6/1,09:31:00,5950.00000,5951.00000,5949.00000,5949.00000,146
2005/6/1,09:32:00,5948.00000,5950.00000,5948.00000,5948.00000,58
2005/6/1,09:33:00,5948.00000,5949.00000,5945.00000,5945.00000,121
2005/6/1,09:34:00,5946.00000,5946.00000,5945.00000,5946.00000,18
2005/6/1,09:35:00,5946.00000,5947.00000,5945.00000,5946.00000,45
2005/6/1,09:36:00,5947.00000,5947.00000,5946.00000,5947.00000,27
2005/6/1,09:37:00,5947.00000,5947.00000,5946.00000,5946.00000,31
2005/6/1,09:38:00,5946.00000,5947.00000,5946.00000,5947.00000,23
2005/6/1,09:39:00,5947.00000,5947.00000,5946.00000,5946.00000,11
2005/6/1,09:40:00,5947.00000,5949.00000,5947.00000,5949.00000,32
2005/6/1,09:41:00,5949.00000,5949.00000,5947.00000,5948.00000,27
2005/6/1,09:42:00,5949.00000,5949.00000,5947.00000,5949.00000,35
2005/6/1,09:43:00,5949.00000,5950.00000,5948.00000,5949.00000,42
2005/6/1,09:44:00,5950.00000,5950.00000,5948.00000,5948.00000,45
2005/6/1,09:45:00,5948.00000,5948.00000,5946.00000,5946.00000,38
2005/6/1,09:46:00,5946.00000,5946.00000,5942.00000,5943.00000,96
2005/6/1,09:47:00,5943.00000,5943.00000,5940.00000,5942.00000,137
2005/6/1,09:48:00,5942.00000,5942.00000,5940.00000,5941.00000,78
2005/6/1,09:49:00,5941.00000,5942.00000,5937.00000,5938.00000,121
2005/6/1,09:50:00,5938.00000,5939.00000,5937.00000,5937.00000,186
2005/6/1,09:51:00,5937.00000,5938.00000,5933.00000,5933.00000,406
2005/6/1,09:52:00,5933.00000,5935.00000,5922.00000,5925.00000,568
2005/6/1,09:53:00,5925.00000,5928.00000,5923.00000,5925.00000,246
2005/6/1,09:54:00,5926.00000,5927.00000,5921.00000,5921.00000,373
2005/6/1,09:55:00,5921.00000,5923.00000,5915.00000,5920.00000,544
2005/6/1,09:56:00,5919.00000,5922.00000,5916.00000,5920.00000,256
2005/6/1,09:57:00,5920.00000,5922.00000,5918.00000,5922.00000,203
2005/6/1,09:58:00,5922.00000,5925.00000,5921.00000,5924.00000,149
2005/6/1,09:59:00,5923.00000,5925.00000,5923.00000,5925.00000,157
2005/6/1,10:00:00,5925.00000,5927.00000,5924.00000,5926.00000,157
2005/6/1,10:01:00,5925.00000,5926.00000,5922.00000,5923.00000,172
2005/6/1,10:02:00,5923.00000,5923.00000,5916.00000,5919.00000,425
2005/6/1,10:03:00,5918.00000,5920.00000,5910.00000,5912.00000,695
2005/6/1,10:04:00,5911.00000,5917.00000,5908.00000,5917.00000,423
2005/6/1,10:05:00,5915.00000,5923.00000,5915.00000,5920.00000,154
2005/6/1,10:06:00,5920.00000,5923.00000,5920.00000,5923.00000,77
2005/6/1,10:07:00,5923.00000,5923.00000,5920.00000,5920.00000,206
2005/6/1,10:08:00,5919.00000,5919.00000,5916.00000,5918.00000,136
2005/6/1,10:09:00,5918.00000,5919.00000,5917.00000,5919.00000,48
2005/6/1,10:10:00,5920.00000,5924.00000,5920.00000,5922.00000,91
2005/6/1,10:11:00,5922.00000,5922.00000,5920.00000,5920.00000,92
2005/6/1,10:12:00,5920.00000,5923.00000,5918.00000,5920.00000,55
2005/6/1,10:13:00,5924.00000,5924.00000,5921.00000,5922.00000,51
2005/6/1,10:14:00,5922.00000,5923.00000,5921.00000,5921.00000,51
2005/6/1,10:15:00,5922.00000,5922.00000,5919.00000,5920.00000,123
2005/6/1,10:16:00,5920.00000,5922.00000,5919.00000,5920.00000,107
2005/6/1,10:17:00,5920.00000,5923.00000,5919.00000,5923.00000,123
2005/6/1,10:18:00,5923.00000,5924.00000,5920.00000,5921.00000,221
2005/6/1,10:19:00,5922.00000,5925.00000,5921.00000,5925.00000,156
2005/6/1,10:20:00,5925.00000,5926.00000,5924.00000,5925.00000,206
2005/6/1,10:21:00,5925.00000,5926.00000,5923.00000,5923.00000,209
2005/6/1,10:22:00,5924.00000,5924.00000,5922.00000,5923.00000,71
2005/6/1,10:23:00,5922.00000,5923.00000,5921.00000,5922.00000,45
2005/6/1,10:24:00,5922.00000,5923.00000,5921.00000,5923.00000,98
2005/6/1,10:25:00,5923.00000,5923.00000,5922.00000,5922.00000,36
2005/6/1,10:26:00,5922.00000,5924.00000,5922.00000,5924.00000,26
2005/6/1,10:27:00,5923.00000,5925.00000,5923.00000,5924.00000,65
2005/6/1,10:28:00,5925.00000,5926.00000,5924.00000,5925.00000,71
2005/6/1,10:29:00,5925.00000,5926.00000,5924.00000,5925.00000,64
2005/6/1,10:30:00,5925.00000,5927.00000,5924.00000,5926.00000,186
2005/6/1,10:31:00,5926.00000,5927.00000,5925.00000,5926.00000,109
2005/6/1,10:32:00,5927.00000,5927.00000,5925.00000,5925.00000,28
2005/6/1,10:33:00,5925.00000,5927.00000,5925.00000,5926.00000,88
2005/6/1,10:34:00,5926.00000,5926.00000,5925.00000,5925.00000,55
2005/6/1,10:35:00,5925.00000,5926.00000,5924.00000,5925.00000,34
2005/6/1,10:36:00,5925.00000,5926.00000,5923.00000,5923.00000,106
2005/6/1,10:37:00,5924.00000,5924.00000,5922.00000,5923.00000,68
2005/6/1,10:38:00,5922.00000,5923.00000,5921.00000,5922.00000,40
2005/6/1,10:39:00,5922.00000,5922.00000,5920.00000,5920.00000,150
2005/6/1,10:40:00,5920.00000,5920.00000,5918.00000,5919.00000,74
2005/6/1,10:41:00,5919.00000,5920.00000,5919.00000,5920.00000,28
2005/6/1,10:42:00,5920.00000,5922.00000,5920.00000,5922.00000,16
2005/6/1,10:43:00,5922.00000,5923.00000,5921.00000,5922.00000,16
2005/6/1,10:44:00,5923.00000,5923.00000,5921.00000,5922.00000,24
2005/6/1,10:45:00,5923.00000,5923.00000,5922.00000,5923.00000,9
2005/6/1,10:46:00,5923.00000,5923.00000,5922.00000,5922.00000,23
2005/6/1,10:47:00,5923.00000,5923.00000,5922.00000,5922.00000,32
2005/6/1,10:48:00,5922.00000,5922.00000,5920.00000,5920.00000,33
2005/6/1,10:49:00,5920.00000,5923.00000,5920.00000,5923.00000,28
2005/6/1,10:50:00,5921.00000,5923.00000,5920.00000,5923.00000,31
2005/6/1,10:51:00,5923.00000,5924.00000,5922.00000,5923.00000,24
2005/6/1,10:52:00,5923.00000,5923.00000,5923.00000,5923.00000,3
2005/6/1,10:53:00,5924.00000,5924.00000,5923.00000,5923.00000,13
2005/6/1,10:54:00,5924.00000,5927.00000,5924.00000,5927.00000,74
2005/6/1,10:55:00,5927.00000,5928.00000,5927.00000,5928.00000,76
2005/6/1,10:56:00,5928.00000,5929.00000,5927.00000,5927.00000,62
2005/6/1,10:57:00,5928.00000,5928.00000,5925.00000,5925.00000,58
2005/6/1,10:58:00,5925.00000,5926.00000,5923.00000,5923.00000,18
2005/6/1,10:59:00,5923.00000,5925.00000,5923.00000,5924.00000,40
2005/6/1,11:00:00,5925.00000,5925.00000,5923.00000,5924.00000,15
2005/6/1,11:01:00,5924.00000,5924.00000,5923.00000,5923.00000,7
2005/6/1,11:02:00,5923.00000,5923.00000,5922.00000,5922.00000,37
2005/6/1,11:03:00,5922.00000,5922.00000,5921.00000,5921.00000,52
2005/6/1,11:04:00,5921.00000,5922.00000,5919.00000,5920.00000,64
2005/6/1,11:05:00,5920.00000,5920.00000,5918.00000,5919.00000,96
2005/6/1,11:06:00,5919.00000,5920.00000,5919.00000,5920.00000,29
2005/6/1,11:07:00,5919.00000,5922.00000,5919.00000,5921.00000,40
2005/6/1,11:08:00,5921.00000,5922.00000,5920.00000,5920.00000,21
2005/6/1,11:09:00,5920.00000,5921.00000,5919.00000,5919.00000,67
2005/6/1,11:10:00,5919.00000,5921.00000,5919.00000,5920.00000,34
2005/6/1,11:11:00,5920.00000,5920.00000,5918.00000,5918.00000,56
2005/6/1,11:12:00,5919.00000,5919.00000,5917.00000,5918.00000,62
2005/6/1,11:13:00,5918.00000,5919.00000,5915.00000,5915.00000,276
2005/6/1,11:14:00,5916.00000,5916.00000,5913.00000,5913.00000,133
2005/6/1,11:15:00,5913.00000,5914.00000,5910.00000,5910.00000,362
2005/6/1,11:16:00,5910.00000,5912.00000,5909.00000,5911.00000,350
2005/6/1,11:17:00,5911.00000,5911.00000,5909.00000,5910.00000,161
2005/6/1,11:18:00,5910.00000,5910.00000,5905.00000,5907.00000,389
2005/6/1,11:19:00,5907.00000,5910.00000,5907.00000,5909.00000,149
2005/6/1,11:20:00,5909.00000,5912.00000,5908.00000,5912.00000,213
2005/6/1,11:21:00,5911.00000,5913.00000,5911.00000,5912.00000,115
2005/6/1,11:22:00,5912.00000,5913.00000,5911.00000,5913.00000,81
2005/6/1,11:23:00,5913.00000,5914.00000,5912.00000,5914.00000,146
2005/6/1,11:24:00,5914.00000,5914.00000,5910.00000,5910.00000,99
2005/6/1,11:25:00,5911.00000,5911.00000,5908.00000,5910.00000,206
2005/6/1,11:26:00,5910.00000,5911.00000,5908.00000,5911.00000,102
2005/6/1,11:27:00,5911.00000,5915.00000,5911.00000,5915.00000,97
2005/6/1,11:28:00,5915.00000,5918.00000,5913.00000,5917.00000,82
2005/6/1,11:29:00,5917.00000,5918.00000,5916.00000,5917.00000,32
2005/6/1,11:30:00,5917.00000,5917.00000,5916.00000,5916.00000,57
2005/6/1,11:31:00,5916.00000,5918.00000,5916.00000,5918.00000,41
2005/6/1,11:32:00,5918.00000,5920.00000,5918.00000,5920.00000,58
2005/6/1,11:33:00,5920.00000,5921.00000,5919.00000,5921.00000,116
2005/6/1,11:34:00,5921.00000,5921.00000,5919.00000,5920.00000,101
2005/6/1,11:35:00,5920.00000,5921.00000,5919.00000,5919.00000,59
2005/6/1,11:36:00,5919.00000,5919.00000,5917.00000,5917.00000,58
2005/6/1,11:37:00,5917.00000,5918.00000,5916.00000,5916.00000,45
2005/6/1,11:38:00,5916.00000,5917.00000,5916.00000,5916.00000,22
2005/6/1,11:39:00,5916.00000,5917.00000,5915.00000,5916.00000,43
2005/6/1,11:40:00,5916.00000,5917.00000,5915.00000,5915.00000,22
2005/6/1,11:41:00,5915.00000,5917.00000,5915.00000,5916.00000,24
2005/6/1,11:42:00,5915.00000,5915.00000,5910.00000,5912.00000,73
2005/6/1,11:43:00,5915.00000,5915.00000,5913.00000,5915.00000,8
2005/6/1,11:44:00,5914.00000,5917.00000,5914.00000,5917.00000,30
2005/6/1,11:45:00,5917.00000,5921.00000,5917.00000,5921.00000,42
2005/6/1,11:46:00,5920.00000,5921.00000,5920.00000,5920.00000,97
2005/6/1,11:47:00,5921.00000,5921.00000,5919.00000,5920.00000,19
2005/6/1,11:48:00,5920.00000,5920.00000,5919.00000,5920.00000,18
2005/6/1,11:49:00,5920.00000,5920.00000,5919.00000,5919.00000,7
2005/6/1,11:50:00,5919.00000,5921.00000,5918.00000,5921.00000,33
2005/6/1,11:51:00,5919.00000,5921.00000,5919.00000,5921.00000,20
2005/6/1,11:52:00,5921.00000,5921.00000,5915.00000,5915.00000,108
2005/6/1,11:53:00,5915.00000,5918.00000,5914.00000,5916.00000,64
2005/6/1,11:54:00,5919.00000,5919.00000,5916.00000,5918.00000,15
2005/6/1,11:55:00,5918.00000,5918.00000,5918.00000,5918.00000,15
2005/6/1,11:56:00,5918.00000,5918.00000,5917.00000,5918.00000,16
2005/6/1,11:57:00,5918.00000,5918.00000,5917.00000,5918.00000,37
2005/6/1,11:58:00,5917.00000,5918.00000,5917.00000,5917.00000,6
2005/6/1,11:59:00,5917.00000,5918.00000,5917.00000,5917.00000,23
2005/6/1,12:00:00,5917.00000,5918.00000,5916.00000,5916.00000,12
2005/6/1,12:01:00,5916.00000,5917.00000,5916.00000,5916.00000,15
2005/6/1,12:02:00,5917.00000,5917.00000,5917.00000,5917.00000,19
2005/6/1,12:03:00,5917.00000,5918.00000,5917.00000,5917.00000,12
2005/6/1,12:04:00,5917.00000,5918.00000,5916.00000,5917.00000,12
2005/6/1,12:05:00,5915.00000,5917.00000,5915.00000,5917.00000,6
2005/6/1,12:06:00,5917.00000,5917.00000,5916.00000,5917.00000,31
2005/6/1,12:07:00,5917.00000,5917.00000,5915.00000,5915.00000,25
2005/6/1,12:08:00,5915.00000,5916.00000,5914.00000,5914.00000,21
2005/6/1,12:09:00,5914.00000,5915.00000,5914.00000,5914.00000,5
2005/6/1,12:10:00,5914.00000,5916.00000,5914.00000,5916.00000,9
2005/6/1,12:11:00,5915.00000,5916.00000,5915.00000,5915.00000,9
2005/6/1,12:12:00,5915.00000,5919.00000,5915.00000,5919.00000,61
2005/6/1,12:13:00,5920.00000,5920.00000,5918.00000,5919.00000,99
2005/6/1,12:14:00,5919.00000,5919.00000,5917.00000,5917.00000,25
2005/6/1,12:15:00,5918.00000,5919.00000,5918.00000,5919.00000,11
2005/6/1,12:16:00,5919.00000,5919.00000,5918.00000,5919.00000,15
2005/6/1,12:17:00,5918.00000,5919.00000,5918.00000,5918.00000,25
2005/6/1,12:18:00,5918.00000,5918.00000,5917.00000,5917.00000,19
2005/6/1,12:19:00,5917.00000,5918.00000,5917.00000,5917.00000,15
2005/6/1,12:20:00,5917.00000,5919.00000,5917.00000,5918.00000,10
2005/6/1,12:21:00,5919.00000,5920.00000,5918.00000,5918.00000,47
2005/6/1,12:22:00,5920.00000,5921.00000,5919.00000,5921.00000,51
2005/6/1,12:23:00,5921.00000,5922.00000,5921.00000,5921.00000,48
2005/6/1,12:24:00,5920.00000,5922.00000,5920.00000,5921.00000,71
2005/6/1,12:25:00,5921.00000,5923.00000,5921.00000,5922.00000,58
2005/6/1,12:26:00,5923.00000,5927.00000,5921.00000,5926.00000,277
2005/6/1,12:27:00,5926.00000,5928.00000,5923.00000,5925.00000,134
2005/6/1,12:28:00,5926.00000,5928.00000,5923.00000,5925.00000,123
2005/6/1,12:29:00,5925.00000,5926.00000,5922.00000,5922.00000,36
2005/6/1,12:30:00,5923.00000,5923.00000,5922.00000,5922.00000,23
2005/6/1,12:31:00,5921.00000,5922.00000,5921.00000,5921.00000,33
2005/6/1,12:32:00,5922.00000,5922.00000,5920.00000,5920.00000,15
2005/6/1,12:33:00,5920.00000,5920.00000,5918.00000,5918.00000,34
2005/6/1,12:34:00,5919.00000,5920.00000,5918.00000,5920.00000,65
2005/6/1,12:35:00,5920.00000,5921.00000,5916.00000,5916.00000,171
2005/6/1,12:36:00,5916.00000,5922.00000,5915.00000,5920.00000,132
2005/6/1,12:37:00,5919.00000,5921.00000,5919.00000,5920.00000,55
2005/6/1,12:38:00,5920.00000,5922.00000,5920.00000,5921.00000,12
2005/6/1,12:39:00,5921.00000,5922.00000,5920.00000,5922.00000,15
2005/6/1,12:40:00,5922.00000,5922.00000,5920.00000,5921.00000,17
2005/6/1,12:41:00,5922.00000,5922.00000,5921.00000,5922.00000,17
2005/6/1,12:42:00,5922.00000,5923.00000,5922.00000,5923.00000,31
2005/6/1,12:43:00,5923.00000,5924.00000,5922.00000,5924.00000,58
2005/6/1,12:44:00,5924.00000,5924.00000,5922.00000,5924.00000,27
2005/6/1,12:45:00,5924.00000,5925.00000,5923.00000,5925.00000,41
2005/6/1,12:46:00,5925.00000,5925.00000,5924.00000,5925.00000,57
2005/6/1,12:47:00,5926.00000,5926.00000,5925.00000,5926.00000,23
2005/6/1,12:48:00,5926.00000,5929.00000,5926.00000,5929.00000,83
2005/6/1,12:49:00,5929.00000,5930.00000,5927.00000,5930.00000,265
2005/6/1,12:50:00,5928.00000,5931.00000,5928.00000,5931.00000,161
2005/6/1,12:51:00,5931.00000,5933.00000,5929.00000,5931.00000,153
2005/6/1,12:52:00,5929.00000,5930.00000,5928.00000,5928.00000,79
2005/6/1,12:53:00,5927.00000,5928.00000,5927.00000,5927.00000,36
2005/6/1,12:54:00,5928.00000,5928.00000,5926.00000,5927.00000,45
2005/6/1,12:55:00,5927.00000,5928.00000,5926.00000,5926.00000,28
2005/6/1,12:56:00,5926.00000,5927.00000,5925.00000,5926.00000,27
2005/6/1,12:57:00,5926.00000,5927.00000,5925.00000,5926.00000,20
2005/6/1,12:58:00,5927.00000,5928.00000,5926.00000,5928.00000,21
2005/6/1,12:59:00,5928.00000,5928.00000,5928.00000,5928.00000,16
2005/6/1,13:00:00,5927.00000,5928.00000,5926.00000,5927.00000,19
2005/6/1,13:01:00,5927.00000,5928.00000,5926.00000,5926.00000,16
2005/6/1,13:02:00,5927.00000,5927.00000,5925.00000,5925.00000,23
2005/6/1,13:03:00,5925.00000,5927.00000,5925.00000,5925.00000,22
2005/6/1,13:04:00,5925.00000,5927.00000,5925.00000,5927.00000,34
2005/6/1,13:05:00,5927.00000,5928.00000,5927.00000,5928.00000,47
2005/6/1,13:06:00,5928.00000,5929.00000,5927.00000,5928.00000,47
2005/6/1,13:07:00,5928.00000,5928.00000,5927.00000,5928.00000,35
2005/6/1,13:08:00,5928.00000,5928.00000,5927.00000,5928.00000,9
2005/6/1,13:09:00,5928.00000,5930.00000,5927.00000,5929.00000,77
2005/6/1,13:10:00,5929.00000,5930.00000,5928.00000,5930.00000,33
2005/6/1,13:11:00,5930.00000,5930.00000,5929.00000,5930.00000,87
2005/6/1,13:12:00,5930.00000,5935.00000,5930.00000,5933.00000,258
2005/6/1,13:13:00,5934.00000,5937.00000,5933.00000,5933.00000,252
2005/6/1,13:14:00,5934.00000,5935.00000,5933.00000,5934.00000,69
2005/6/1,13:15:00,5934.00000,5934.00000,5933.00000,5933.00000,43
2005/6/1,13:16:00,5933.00000,5937.00000,5933.00000,5937.00000,195
2005/6/1,13:17:00,5937.00000,5938.00000,5936.00000,5938.00000,101
2005/6/1,13:18:00,5937.00000,5937.00000,5936.00000,5937.00000,68
2005/6/1,13:19:00,5936.00000,5937.00000,5936.00000,5937.00000,35
2005/6/1,13:20:00,5937.00000,5938.00000,5935.00000,5937.00000,115
2005/6/1,13:21:00,5936.00000,5938.00000,5936.00000,5937.00000,50
2005/6/1,13:22:00,5937.00000,5938.00000,5936.00000,5936.00000,60
2005/6/1,13:23:00,5936.00000,5938.00000,5936.00000,5936.00000,51
2005/6/1,13:24:00,5936.00000,5937.00000,5935.00000,5936.00000,61
2005/6/1,13:25:00,5936.00000,5937.00000,5935.00000,5936.00000,33
2005/6/1,13:26:00,5936.00000,5937.00000,5935.00000,5935.00000,50
2005/6/1,13:27:00,5936.00000,5936.00000,5935.00000,5935.00000,52
2005/6/1,13:28:00,5935.00000,5936.00000,5934.00000,5934.00000,71
2005/6/1,13:29:00,5934.00000,5935.00000,5933.00000,5935.00000,50
2005/6/1,13:30:00,5934.00000,5935.00000,5933.00000,5935.00000,49
2005/6/1,13:31:00,5935.00000,5935.00000,5929.00000,5929.00000,230
2005/6/1,13:32:00,5929.00000,5932.00000,5929.00000,5930.00000,107
2005/6/1,13:33:00,5930.00000,5931.00000,5929.00000,5929.00000,112
2005/6/1,13:34:00,5929.00000,5930.00000,5929.00000,5930.00000,77
2005/6/1,13:35:00,5930.00000,5932.00000,5929.00000,5931.00000,171
2005/6/1,13:36:00,5930.00000,5932.00000,5930.00000,5931.00000,103
2005/6/1,13:37:00,5931.00000,5931.00000,5930.00000,5931.00000,79
2005/6/1,13:38:00,5931.00000,5933.00000,5931.00000,5933.00000,128
2005/6/1,13:39:00,5932.00000,5933.00000,5931.00000,5932.00000,69
2005/6/1,13:40:00,5932.00000,5933.00000,5931.00000,5932.00000,78
2005/6/1,13:45:00,5935.00000,5935.00000,5935.00000,5935.00000,752
2005/6/2,08:46:00,5963.00000,5969.00000,5962.00000,5969.00000,567
2005/6/2,08:47:00,5967.00000,5973.00000,5965.00000,5972.00000,355
2005/6/2,08:48:00,5972.00000,5978.00000,5971.00000,5978.00000,445
2005/6/2,08:49:00,5976.00000,5978.00000,5973.00000,5974.00000,347
2005/6/2,08:50:00,5974.00000,5974.00000,5970.00000,5970.00000,196
2005/6/2,08:51:00,5970.00000,5971.00000,5968.00000,5968.00000,284
2005/6/2,08:52:00,5968.00000,5970.00000,5968.00000,5969.00000,139
2005/6/2,08:53:00,5969.00000,5970.00000,5967.00000,5967.00000,129
2005/6/2,08:54:00,5968.00000,5969.00000,5966.00000,5966.00000,97
2005/6/2,08:55:00,5967.00000,5967.00000,5964.00000,5965.00000,99
2005/6/2,08:56:00,5965.00000,5966.00000,5964.00000,5966.00000,82
2005/6/2,08:57:00,5965.00000,5968.00000,5965.00000,5968.00000,105
2005/6/2,08:58:00,5967.00000,5971.00000,5967.00000,5971.00000,243
2005/6/2,08:59:00,5971.00000,5973.00000,5970.00000,5973.00000,191
2005/6/2,09:00:00,5972.00000,5974.00000,5971.00000,5971.00000,182
2005/6/2,09:01:00,5970.00000,5973.00000,5967.00000,5968.00000,167
2005/6/2,09:02:00,5970.00000,5970.00000,5967.00000,5969.00000,112
2005/6/2,09:03:00,5970.00000,5972.00000,5969.00000,5970.00000,138
2005/6/2,09:04:00,5972.00000,5972.00000,5969.00000,5971.00000,133
2005/6/2,09:05:00,5971.00000,5975.00000,5971.00000,5975.00000,300
2005/6/2,09:06:00,5974.00000,5984.00000,5974.00000,5981.00000,822
2005/6/2,09:07:00,5981.00000,5985.00000,5980.00000,5985.00000,669
2005/6/2,09:08:00,5984.00000,5985.00000,5979.00000,5981.00000,320
2005/6/2,09:09:00,5980.00000,5980.00000,5977.00000,5977.00000,145
2005/6/2,09:10:00,5977.00000,5979.00000,5977.00000,5977.00000,76
2005/6/2,09:11:00,5977.00000,5978.00000,5976.00000,5977.00000,183
2005/6/2,09:12:00,5977.00000,5978.00000,5975.00000,5976.00000,124
2005/6/2,09:13:00,5976.00000,5979.00000,5976.00000,5978.00000,262
2005/6/2,09:14:00,5979.00000,5979.00000,5976.00000,5977.00000,87
2005/6/2,09:15:00,5976.00000,5977.00000,5974.00000,5975.00000,141
2005/6/2,09:16:00,5975.00000,5975.00000,5973.00000,5974.00000,84
2005/6/2,09:17:00,5974.00000,5975.00000,5972.00000,5974.00000,120
2005/6/2,09:18:00,5974.00000,5975.00000,5973.00000,5975.00000,149
2005/6/2,09:19:00,5975.00000,5975.00000,5974.00000,5975.00000,96
2005/6/2,09:20:00,5975.00000,5975.00000,5973.00000,5975.00000,76
2005/6/2,09:21:00,5975.00000,5975.00000,5973.00000,5973.00000,37
2005/6/2,09:22:00,5973.00000,5975.00000,5973.00000,5975.00000,50
2005/6/2,09:23:00,5974.00000,5975.00000,5973.00000,5973.00000,66
2005/6/2,09:24:00,5974.00000,5975.00000,5972.00000,5973.00000,65
2005/6/2,09:25:00,5972.00000,5974.00000,5972.00000,5973.00000,38
2005/6/2,09:26:00,5973.00000,5973.00000,5972.00000,5972.00000,36
2005/6/2,09:27:00,5973.00000,5973.00000,5971.00000,5972.00000,43
2005/6/2,09:28:00,5973.00000,5974.00000,5972.00000,5974.00000,48
2005/6/2,09:29:00,5973.00000,5974.00000,5972.00000,5973.00000,52
2005/6/2,09:30:00,5973.00000,5973.00000,5972.00000,5972.00000,25
2005/6/2,09:31:00,5972.00000,5974.00000,5972.00000,5973.00000,90
2005/6/2,09:32:00,5973.00000,5974.00000,5972.00000,5973.00000,34
2005/6/2,09:33:00,5972.00000,5974.00000,5972.00000,5973.00000,25
2005/6/2,09:34:00,5973.00000,5975.00000,5972.00000,5975.00000,69
2005/6/2,09:35:00,5974.00000,5976.00000,5974.00000,5976.00000,168
2005/6/2,09:36:00,5976.00000,5981.00000,5976.00000,5981.00000,387
2005/6/2,09:37:00,5980.00000,5982.00000,5979.00000,5980.00000,147
2005/6/2,09:38:00,5981.00000,5981.00000,5978.00000,5978.00000,82
2005/6/2,09:39:00,5979.00000,5979.00000,5975.00000,5978.00000,79
2005/6/2,09:40:00,5977.00000,5978.00000,5975.00000,5976.00000,56
2005/6/2,09:41:00,5976.00000,5978.00000,5975.00000,5977.00000,104
2005/6/2,09:42:00,5976.00000,5979.00000,5976.00000,5979.00000,39
2005/6/2,09:43:00,5979.00000,5980.00000,5978.00000,5980.00000,79
2005/6/2,09:44:00,5979.00000,5980.00000,5976.00000,5976.00000,65
2005/6/2,09:45:00,5976.00000,5978.00000,5976.00000,5977.00000,64
2005/6/2,09:46:00,5978.00000,5979.00000,5977.00000,5978.00000,59
2005/6/2,09:47:00,5979.00000,5980.00000,5977.00000,5979.00000,98
2005/6/2,09:48:00,5980.00000,5985.00000,5979.00000,5983.00000,443
2005/6/2,09:49:00,5983.00000,5985.00000,5983.00000,5983.00000,181
2005/6/2,09:50:00,5983.00000,5984.00000,5981.00000,5981.00000,91
2005/6/2,09:51:00,5981.00000,5981.00000,5977.00000,5979.00000,117
2005/6/2,09:52:00,5978.00000,5979.00000,5978.00000,5979.00000,42
2005/6/2,09:53:00,5979.00000,5981.00000,5978.00000,5981.00000,129
2005/6/2,09:54:00,5980.00000,5986.00000,5980.00000,5985.00000,256
2005/6/2,09:55:00,5985.00000,5990.00000,5985.00000,5989.00000,941
2005/6/2,09:56:00,5989.00000,5992.00000,5988.00000,5990.00000,410
2005/6/2,09:57:00,5991.00000,5992.00000,5989.00000,5989.00000,200
2005/6/2,09:58:00,5990.00000,5990.00000,5988.00000,5988.00000,136
2005/6/2,09:59:00,5988.00000,5989.00000,5986.00000,5987.00000,113
2005/6/2,10:00:00,5987.00000,5988.00000,5985.00000,5985.00000,76
2005/6/2,10:01:00,5986.00000,5987.00000,5985.00000,5987.00000,56
2005/6/2,10:02:00,5986.00000,5988.00000,5986.00000,5987.00000,49
2005/6/2,10:03:00,5987.00000,5989.00000,5986.00000,5989.00000,92
2005/6/2,10:04:00,5988.00000,5991.00000,5987.00000,5990.00000,164
2005/6/2,10:05:00,5991.00000,5996.00000,5991.00000,5994.00000,569
2005/6/2,10:06:00,5995.00000,5998.00000,5994.00000,5997.00000,378
2005/6/2,10:07:00,5998.00000,5999.00000,5996.00000,5997.00000,330
2005/6/2,10:08:00,5997.00000,6000.00000,5996.00000,5999.00000,549
2005/6/2,10:09:00,5999.00000,6005.00000,5999.00000,6003.00000,547
2005/6/2,10:10:00,6003.00000,6004.00000,6001.00000,6001.00000,182
2005/6/2,10:11:00,6002.00000,6003.00000,6000.00000,6000.00000,267
2005/6/2,10:12:00,6001.00000,6003.00000,5999.00000,6000.00000,201
2005/6/2,10:13:00,6000.00000,6001.00000,5998.00000,5998.00000,109
2005/6/2,10:14:00,5999.00000,5999.00000,5997.00000,5999.00000,171
2005/6/2,10:15:00,5998.00000,5998.00000,5996.00000,5998.00000,126
2005/6/2,10:16:00,5998.00000,5999.00000,5997.00000,5998.00000,72
2005/6/2,10:17:00,5998.00000,6000.00000,5998.00000,5999.00000,121
2005/6/2,10:18:00,5999.00000,6000.00000,5998.00000,5999.00000,102
2005/6/2,10:19:00,5998.00000,5999.00000,5996.00000,5996.00000,126
2005/6/2,10:20:00,5996.00000,5997.00000,5990.00000,5990.00000,255
2005/6/2,10:21:00,5991.00000,5994.00000,5991.00000,5992.00000,65
2005/6/2,10:22:00,5992.00000,5994.00000,5991.00000,5992.00000,54
2005/6/2,10:23:00,5992.00000,5993.00000,5991.00000,5991.00000,75
2005/6/2,10:24:00,5991.00000,5993.00000,5990.00000,5992.00000,171
2005/6/2,10:25:00,5992.00000,5993.00000,5992.00000,5992.00000,44
2005/6/2,10:26:00,5991.00000,5992.00000,5991.00000,5991.00000,35
2005/6/2,10:27:00,5991.00000,5991.00000,5990.00000,5991.00000,43
2005/6/2,10:28:00,5990.00000,5991.00000,5990.00000,5990.00000,31
2005/6/2,10:29:00,5990.00000,5992.00000,5990.00000,5990.00000,56
2005/6/2,10:30:00,5990.00000,5991.00000,5989.00000,5989.00000,25
2005/6/2,10:31:00,5989.00000,5990.00000,5988.00000,5990.00000,57
2005/6/2,10:32:00,5989.00000,5990.00000,5988.00000,5990.00000,122
2005/6/2,10:33:00,5990.00000,5992.00000,5990.00000,5991.00000,79
2005/6/2,10:34:00,5991.00000,5992.00000,5990.00000,5992.00000,63
2005/6/2,10:35:00,5993.00000,5994.00000,5992.00000,5993.00000,81
2005/6/2,10:36:00,5994.00000,5995.00000,5993.00000,5995.00000,41
2005/6/2,10:37:00,5995.00000,6000.00000,5994.00000,5999.00000,275
2005/6/2,10:38:00,5999.00000,6000.00000,5995.00000,5996.00000,109
2005/6/2,10:39:00,5997.00000,5997.00000,5995.00000,5997.00000,20
2005/6/2,10:40:00,5997.00000,5997.00000,5994.00000,5995.00000,65
2005/6/2,10:41:00,5996.00000,5997.00000,5995.00000,5996.00000,21
2005/6/2,10:42:00,5997.00000,5997.00000,5996.00000,5997.00000,57
2005/6/2,10:43:00,5997.00000,5998.00000,5996.00000,5996.00000,42
2005/6/2,10:44:00,5996.00000,5997.00000,5996.00000,5996.00000,33
2005/6/2,10:45:00,5997.00000,5997.00000,5994.00000,5995.00000,62
2005/6/2,10:46:00,5994.00000,5995.00000,5993.00000,5993.00000,42
2005/6/2,10:47:00,5993.00000,5994.00000,5992.00000,5992.00000,49
2005/6/2,10:48:00,5992.00000,5993.00000,5991.00000,5992.00000,38
2005/6/2,10:49:00,5992.00000,5992.00000,5991.00000,5991.00000,24
2005/6/2,10:50:00,5991.00000,5992.00000,5991.00000,5991.00000,13
2005/6/2,10:51:00,5991.00000,5992.00000,5990.00000,5990.00000,60
2005/6/2,10:52:00,5990.00000,5991.00000,5989.00000,5991.00000,48
2005/6/2,10:53:00,5990.00000,5990.00000,5989.00000,5990.00000,21
2005/6/2,10:54:00,5989.00000,5990.00000,5988.00000,5988.00000,59
2005/6/2,10:55:00,5989.00000,5989.00000,5987.00000,5988.00000,50
2005/6/2,10:56:00,5989.00000,5989.00000,5988.00000,5989.00000,31
2005/6/2,10:57:00,5988.00000,5989.00000,5987.00000,5988.00000,56
2005/6/2,10:58:00,5988.00000,5989.00000,5988.00000,5988.00000,15
2005/6/2,10:59:00,5988.00000,5990.00000,5988.00000,5990.00000,31
2005/6/2,11:00:00,5989.00000,5990.00000,5988.00000,5988.00000,50
2005/6/2,11:01:00,5989.00000,5989.00000,5988.00000,5988.00000,17
2005/6/2,11:02:00,5988.00000,5988.00000,5987.00000,5988.00000,60
2005/6/2,11:03:00,5987.00000,5987.00000,5986.00000,5986.00000,67
2005/6/2,11:04:00,5986.00000,5986.00000,5985.00000,5986.00000,103
2005/6/2,11:05:00,5985.00000,5986.00000,5984.00000,5985.00000,95
2005/6/2,11:06:00,5985.00000,5985.00000,5983.00000,5985.00000,59
2005/6/2,11:07:00,5984.00000,5985.00000,5983.00000,5983.00000,90
2005/6/2,11:08:00,5984.00000,5984.00000,5982.00000,5983.00000,83
2005/6/2,11:09:00,5983.00000,5984.00000,5983.00000,5984.00000,84
2005/6/2,11:10:00,5984.00000,5988.00000,5983.00000,5988.00000,92
2005/6/2,11:11:00,5988.00000,5988.00000,5986.00000,5986.00000,19
2005/6/2,11:12:00,5986.00000,5986.00000,5985.00000,5986.00000,82
2005/6/2,11:13:00,5986.00000,5987.00000,5985.00000,5985.00000,44
2005/6/2,11:14:00,5986.00000,5986.00000,5983.00000,5983.00000,85
2005/6/2,11:15:00,5983.00000,5986.00000,5982.00000,5985.00000,33
2005/6/2,11:16:00,5985.00000,5987.00000,5985.00000,5987.00000,31
2005/6/2,11:17:00,5987.00000,5988.00000,5986.00000,5988.00000,51
2005/6/2,11:18:00,5988.00000,5988.00000,5987.00000,5988.00000,59
2005/6/2,11:19:00,5988.00000,5989.00000,5988.00000,5989.00000,32
2005/6/2,11:20:00,5989.00000,5990.00000,5988.00000,5989.00000,62
2005/6/2,11:21:00,5990.00000,5990.00000,5989.00000,5990.00000,62
2005/6/2,11:22:00,5990.00000,5990.00000,5989.00000,5990.00000,48
2005/6/2,11:23:00,5990.00000,5990.00000,5989.00000,5989.00000,37
2005/6/2,11:24:00,5990.00000,5990.00000,5986.00000,5986.00000,68
2005/6/2,11:25:00,5986.00000,5989.00000,5986.00000,5989.00000,75
2005/6/2,11:26:00,5988.00000,5988.00000,5985.00000,5988.00000,96
2005/6/2,11:27:00,5988.00000,5988.00000,5985.00000,5985.00000,37
2005/6/2,11:28:00,5985.00000,5986.00000,5985.00000,5985.00000,64
2005/6/2,11:29:00,5984.00000,5984.00000,5983.00000,5983.00000,34
2005/6/2,11:30:00,5983.00000,5983.00000,5980.00000,5982.00000,147
2005/6/2,11:31:00,5980.00000,5981.00000,5978.00000,5980.00000,258
2005/6/2,11:32:00,5979.00000,5980.00000,5978.00000,5979.00000,52
2005/6/2,11:33:00,5979.00000,5980.00000,5976.00000,5976.00000,177
2005/6/2,11:34:00,5975.00000,5978.00000,5975.00000,5976.00000,105
2005/6/2,11:35:00,5977.00000,5978.00000,5976.00000,5977.00000,65
2005/6/2,11:36:00,5977.00000,5979.00000,5977.00000,5978.00000,80
2005/6/2,11:37:00,5978.00000,5980.00000,5977.00000,5978.00000,43
2005/6/2,11:38:00,5978.00000,5979.00000,5977.00000,5978.00000,44
2005/6/2,11:39:00,5979.00000,5980.00000,5979.00000,5979.00000,31
2005/6/2,11:40:00,5980.00000,5982.00000,5979.00000,5980.00000,83
2005/6/2,11:41:00,5981.00000,5982.00000,5980.00000,5981.00000,39
2005/6/2,11:42:00,5982.00000,5982.00000,5980.00000,5980.00000,44
2005/6/2,11:43:00,5981.00000,5981.00000,5980.00000,5981.00000,51
2005/6/2,11:44:00,5980.00000,5981.00000,5980.00000,5981.00000,24
2005/6/2,11:45:00,5981.00000,5982.00000,5981.00000,5981.00000,15
2005/6/2,11:46:00,5981.00000,5982.00000,5981.00000,5982.00000,9
2005/6/2,11:47:00,5981.00000,5985.00000,5981.00000,5981.00000,134
2005/6/2,11:48:00,5981.00000,5982.00000,5979.00000,5979.00000,113
2005/6/2,11:49:00,5980.00000,5980.00000,5979.00000,5980.00000,34
2005/6/2,11:50:00,5980.00000,5981.00000,5979.00000,5980.00000,21
2005/6/2,11:51:00,5980.00000,5981.00000,5980.00000,5981.00000,33
2005/6/2,11:52:00,5980.00000,5981.00000,5980.00000,5981.00000,21
2005/6/2,11:53:00,5981.00000,5981.00000,5980.00000,5981.00000,48
2005/6/2,11:54:00,5981.00000,5981.00000,5981.00000,5981.00000,26
2005/6/2,11:55:00,5981.00000,5983.00000,5981.00000,5982.00000,110
2005/6/2,11:56:00,5982.00000,5983.00000,5982.00000,5983.00000,41
2005/6/2,11:57:00,5983.00000,5984.00000,5983.00000,5983.00000,53
2005/6/2,11:58:00,5983.00000,5984.00000,5983.00000,5984.00000,19
2005/6/2,11:59:00,5983.00000,5984.00000,5981.00000,5983.00000,57
2005/6/2,12:00:00,5981.00000,5983.00000,5980.00000,5982.00000,56
2005/6/2,12:01:00,5982.00000,5982.00000,5981.00000,5981.00000,36
2005/6/2,12:02:00,5981.00000,5982.00000,5981.00000,5982.00000,31
2005/6/2,12:03:00,5982.00000,5982.00000,5981.00000,5982.00000,33
2005/6/2,12:04:00,5981.00000,5982.00000,5981.00000,5982.00000,12
2005/6/2,12:05:00,5981.00000,5982.00000,5981.00000,5982.00000,14
2005/6/2,12:06:00,5981.00000,5981.00000,5981.00000,5981.00000,8
2005/6/2,12:07:00,5981.00000,5981.00000,5980.00000,5980.00000,16
2005/6/2,12:08:00,5980.00000,5981.00000,5980.00000,5981.00000,44
2005/6/2,12:09:00,5980.00000,5981.00000,5980.00000,5980.00000,25
2005/6/2,12:10:00,5981.00000,5981.00000,5980.00000,5980.00000,36
2005/6/2,12:11:00,5980.00000,5980.00000,5979.00000,5980.00000,43
2005/6/2,12:12:00,5980.00000,5980.00000,5979.00000,5980.00000,18
2005/6/2,12:13:00,5980.00000,5980.00000,5979.00000,5980.00000,15
2005/6/2,12:14:00,5979.00000,5980.00000,5979.00000,5980.00000,25
2005/6/2,12:15:00,5979.00000,5980.00000,5979.00000,5979.00000,20
2005/6/2,12:16:00,5979.00000,5980.00000,5978.00000,5979.00000,43
2005/6/2,12:17:00,5979.00000,5979.00000,5978.00000,5979.00000,32
2005/6/2,12:18:00,5979.00000,5980.00000,5978.00000,5980.00000,93
2005/6/2,12:19:00,5980.00000,5982.00000,5980.00000,5982.00000,53
2005/6/2,12:20:00,5981.00000,5984.00000,5981.00000,5984.00000,25
2005/6/2,12:21:00,5984.00000,5985.00000,5983.00000,5985.00000,32
2005/6/2,12:22:00,5985.00000,5987.00000,5985.00000,5986.00000,46
2005/6/2,12:23:00,5986.00000,5987.00000,5985.00000,5986.00000,40
2005/6/2,12:24:00,5986.00000,5986.00000,5985.00000,5986.00000,27
2005/6/2,12:25:00,5986.00000,5987.00000,5986.00000,5986.00000,22
2005/6/2,12:26:00,5987.00000,5988.00000,5987.00000,5987.00000,34
2005/6/2,12:27:00,5987.00000,5987.00000,5986.00000,5986.00000,32
2005/6/2,12:28:00,5987.00000,5987.00000,5983.00000,5983.00000,53
2005/6/2,12:29:00,5983.00000,5986.00000,5982.00000,5983.00000,96
2005/6/2,12:30:00,5983.00000,5985.00000,5983.00000,5984.00000,5
2005/6/2,12:31:00,5984.00000,5985.00000,5983.00000,5983.00000,17
2005/6/2,12:32:00,5984.00000,5985.00000,5983.00000,5985.00000,15
2005/6/2,12:33:00,5985.00000,5985.00000,5985.00000,5985.00000,19
2005/6/2,12:34:00,5985.00000,5985.00000,5984.00000,5985.00000,32
2005/6/2,12:35:00,5985.00000,5987.00000,5985.00000,5986.00000,38
2005/6/2,12:36:00,5985.00000,5989.00000,5985.00000,5987.00000,108
2005/6/2,12:37:00,5988.00000,5989.00000,5988.00000,5989.00000,28
2005/6/2,12:38:00,5989.00000,5990.00000,5988.00000,5990.00000,55
2005/6/2,12:39:00,5990.00000,5993.00000,5990.00000,5993.00000,130
2005/6/2,12:40:00,5993.00000,5994.00000,5992.00000,5993.00000,94
2005/6/2,12:41:00,5994.00000,5994.00000,5991.00000,5993.00000,96
2005/6/2,12:42:00,5991.00000,5993.00000,5991.00000,5992.00000,32
2005/6/2,12:43:00,5992.00000,5992.00000,5989.00000,5990.00000,61
2005/6/2,12:44:00,5989.00000,5990.00000,5988.00000,5988.00000,48
2005/6/2,12:45:00,5988.00000,5989.00000,5988.00000,5989.00000,42
2005/6/2,12:46:00,5989.00000,5992.00000,5988.00000,5992.00000,72
2005/6/2,12:47:00,5992.00000,5992.00000,5989.00000,5989.00000,30
2005/6/2,12:48:00,5989.00000,5990.00000,5988.00000,5988.00000,22
2005/6/2,12:49:00,5987.00000,5988.00000,5987.00000,5988.00000,25
2005/6/2,12:50:00,5988.00000,5988.00000,5987.00000,5988.00000,28
2005/6/2,12:51:00,5987.00000,5989.00000,5987.00000,5987.00000,13
2005/6/2,12:52:00,5987.00000,5988.00000,5987.00000,5987.00000,30
2005/6/2,12:53:00,5987.00000,5987.00000,5986.00000,5987.00000,36
2005/6/2,12:54:00,5987.00000,5987.00000,5987.00000,5987.00000,15
2005/6/2,12:55:00,5988.00000,5989.00000,5987.00000,5989.00000,48
2005/6/2,12:56:00,5990.00000,5990.00000,5988.00000,5990.00000,83
2005/6/2,12:57:00,5991.00000,5992.00000,5990.00000,5991.00000,37
2005/6/2,12:58:00,5991.00000,5993.00000,5991.00000,5992.00000,46
2005/6/2,12:59:00,5991.00000,5993.00000,5991.00000,5991.00000,47
2005/6/2,13:00:00,5992.00000,5992.00000,5990.00000,5991.00000,15
2005/6/2,13:01:00,5991.00000,5992.00000,5990.00000,5990.00000,59
2005/6/2,13:02:00,5990.00000,5991.00000,5989.00000,5990.00000,33
2005/6/2,13:03:00,5990.00000,5990.00000,5989.00000,5989.00000,24
2005/6/2,13:04:00,5990.00000,5990.00000,5987.00000,5987.00000,94
2005/6/2,13:05:00,5987.00000,5989.00000,5986.00000,5988.00000,60
2005/6/2,13:06:00,5987.00000,5987.00000,5985.00000,5985.00000,40
2005/6/2,13:07:00,5985.00000,5985.00000,5983.00000,5984.00000,50
2005/6/2,13:08:00,5984.00000,5985.00000,5984.00000,5984.00000,42
2005/6/2,13:09:00,5984.00000,5984.00000,5981.00000,5983.00000,50
2005/6/2,13:10:00,5982.00000,5984.00000,5982.00000,5984.00000,69
2005/6/2,13:11:00,5983.00000,5984.00000,5982.00000,5982.00000,28
2005/6/2,13:12:00,5983.00000,5983.00000,5981.00000,5982.00000,37
2005/6/2,13:13:00,5982.00000,5983.00000,5981.00000,5982.00000,45
2005/6/2,13:14:00,5982.00000,5983.00000,5981.00000,5982.00000,63
2005/6/2,13:15:00,5982.00000,5984.00000,5982.00000,5983.00000,101
2005/6/2,13:16:00,5984.00000,5985.00000,5983.00000,5983.00000,83
2005/6/2,13:17:00,5985.00000,5985.00000,5983.00000,5985.00000,28
2005/6/2,13:18:00,5984.00000,5985.00000,5983.00000,5984.00000,62
2005/6/2,13:19:00,5984.00000,5985.00000,5984.00000,5984.00000,40
2005/6/2,13:20:00,5985.00000,5985.00000,5984.00000,5984.00000,40
2005/6/2,13:21:00,5984.00000,5985.00000,5983.00000,5983.00000,45
2005/6/2,13:22:00,5982.00000,5984.00000,5982.00000,5983.00000,46
2005/6/2,13:23:00,5983.00000,5984.00000,5983.00000,5983.00000,30
2005/6/2,13:24:00,5983.00000,5984.00000,5983.00000,5984.00000,36
2005/6/2,13:25:00,5984.00000,5985.00000,5983.00000,5984.00000,22
2005/6/2,13:26:00,5984.00000,5984.00000,5982.00000,5983.00000,80
2005/6/2,13:27:00,5982.00000,5984.00000,5982.00000,5983.00000,58
2005/6/2,13:28:00,5983.00000,5984.00000,5982.00000,5983.00000,93
2005/6/2,13:29:00,5982.00000,5982.00000,5978.00000,5978.00000,284
2005/6/2,13:30:00,5980.00000,5981.00000,5978.00000,5979.00000,160
2005/6/2,13:31:00,5980.00000,5982.00000,5979.00000,5981.00000,119
2005/6/2,13:32:00,5981.00000,5981.00000,5978.00000,5980.00000,180
2005/6/2,13:33:00,5981.00000,5981.00000,5980.00000,5981.00000,102
2005/6/2,13:34:00,5981.00000,5981.00000,5978.00000,5978.00000,313
2005/6/2,13:35:00,5980.00000,5980.00000,5978.00000,5980.00000,158
2005/6/2,13:36:00,5980.00000,5980.00000,5978.00000,5978.00000,245
2005/6/2,13:37:00,5979.00000,5980.00000,5977.00000,5978.00000,176
2005/6/2,13:38:00,5978.00000,5979.00000,5976.00000,5977.00000,161
2005/6/2,13:39:00,5977.00000,5977.00000,5975.00000,5976.00000,304
2005/6/2,13:40:00,5976.00000,5976.00000,5975.00000,5975.00000,220
2005/6/2,13:45:00,5973.00000,5973.00000,5973.00000,5973.00000,1059
2005/6/3,08:46:00,5988.00000,5990.00000,5987.00000,5989.00000,247
2005/6/3,08:47:00,5989.00000,5991.00000,5987.00000,5990.00000,131
2005/6/3,08:48:00,5991.00000,5992.00000,5990.00000,5990.00000,227
2005/6/3,08:49:00,5991.00000,5991.00000,5989.00000,5990.00000,333
2005/6/3,08:50:00,5990.00000,5991.00000,5989.00000,5989.00000,104
2005/6/3,08:51:00,5989.00000,5990.00000,5988.00000,5988.00000,121
2005/6/3,08:52:00,5989.00000,5990.00000,5988.00000,5989.00000,67
2005/6/3,08:53:00,5988.00000,5988.00000,5983.00000,5983.00000,84
2005/6/3,08:54:00,5983.00000,5985.00000,5981.00000,5981.00000,37
2005/6/3,08:55:00,5982.00000,5983.00000,5981.00000,5981.00000,46
2005/6/3,08:56:00,5981.00000,5982.00000,5979.00000,5979.00000,86
2005/6/3,08:57:00,5979.00000,5983.00000,5978.00000,5980.00000,71
2005/6/3,08:58:00,5980.00000,5983.00000,5979.00000,5980.00000,25
2005/6/3,08:59:00,5982.00000,5982.00000,5981.00000,5982.00000,8
2005/6/3,09:00:00,5982.00000,5983.00000,5982.00000,5982.00000,13
2005/6/3,09:01:00,5982.00000,5983.00000,5981.00000,5983.00000,53
2005/6/3,09:02:00,5982.00000,5988.00000,5982.00000,5988.00000,121
2005/6/3,09:03:00,5986.00000,5988.00000,5986.00000,5986.00000,132
2005/6/3,09:04:00,5987.00000,5988.00000,5984.00000,5984.00000,87
2005/6/3,09:05:00,5984.00000,5985.00000,5982.00000,5982.00000,78
2005/6/3,09:06:00,5982.00000,5983.00000,5981.00000,5983.00000,68
2005/6/3,09:07:00,5983.00000,5986.00000,5982.00000,5986.00000,107
2005/6/3,09:08:00,5986.00000,5987.00000,5985.00000,5986.00000,75
2005/6/3,09:09:00,5985.00000,5986.00000,5985.00000,5986.00000,56
2005/6/3,09:10:00,5985.00000,5986.00000,5985.00000,5986.00000,65
2005/6/3,09:11:00,5986.00000,5986.00000,5985.00000,5985.00000,19
2005/6/3,09:12:00,5986.00000,5986.00000,5983.00000,5983.00000,54
2005/6/3,09:13:00,5983.00000,5984.00000,5982.00000,5983.00000,61
2005/6/3,09:14:00,5983.00000,5985.00000,5983.00000,5984.00000,48
2005/6/3,09:15:00,5984.00000,5986.00000,5984.00000,5984.00000,55
2005/6/3,09:16:00,5984.00000,5986.00000,5983.00000,5986.00000,70
2005/6/3,09:17:00,5987.00000,5990.00000,5986.00000,5990.00000,245
2005/6/3,09:18:00,5989.00000,5990.00000,5988.00000,5990.00000,153
2005/6/3,09:19:00,5991.00000,5992.00000,5989.00000,5992.00000,140
2005/6/3,09:20:00,5992.00000,5992.00000,5990.00000,5991.00000,47
2005/6/3,09:21:00,5991.00000,5992.00000,5991.00000,5991.00000,80
2005/6/3,09:22:00,5991.00000,5991.00000,5989.00000,5989.00000,111
2005/6/3,09:23:00,5989.00000,5990.00000,5987.00000,5989.00000,73
2005/6/3,09:24:00,5989.00000,5989.00000,5988.00000,5989.00000,36
2005/6/3,09:25:00,5988.00000,5989.00000,5987.00000,5987.00000,30
2005/6/3,09:26:00,5987.00000,5989.00000,5987.00000,5989.00000,48
2005/6/3,09:27:00,5988.00000,5990.00000,5988.00000,5988.00000,35
2005/6/3,09:28:00,5989.00000,5990.00000,5988.00000,5989.00000,70
2005/6/3,09:29:00,5990.00000,5992.00000,5989.00000,5990.00000,125
2005/6/3,09:30:00,5989.00000,5991.00000,5989.00000,5991.00000,105
2005/6/3,09:31:00,5991.00000,5995.00000,5991.00000,5995.00000,254
2005/6/3,09:32:00,5994.00000,6000.00000,5994.00000,5999.00000,274
2005/6/3,09:33:00,5999.00000,6004.00000,5999.00000,6003.00000,386
2005/6/3,09:34:00,6004.00000,6005.00000,6001.00000,6004.00000,257
2005/6/3,09:35:00,6004.00000,6004.00000,6000.00000,6003.00000,144
2005/6/3,09:36:00,6002.00000,6002.00000,6000.00000,6002.00000,122
2005/6/3,09:37:00,6000.00000,6003.00000,6000.00000,6002.00000,153
2005/6/3,09:38:00,6002.00000,6005.00000,6002.00000,6005.00000,138
2005/6/3,09:39:00,6005.00000,6010.00000,6004.00000,6010.00000,527
2005/6/3,09:40:00,6009.00000,6010.00000,6006.00000,6008.00000,238
2005/6/3,09:41:00,6007.00000,6008.00000,6004.00000,6004.00000,193
2005/6/3,09:42:00,6004.00000,6005.00000,6001.00000,6001.00000,176
2005/6/3,09:43:00,6001.00000,6004.00000,6001.00000,6002.00000,88
2005/6/3,09:44:00,6003.00000,6003.00000,6002.00000,6003.00000,71
2005/6/3,09:45:00,6002.00000,6003.00000,6002.00000,6002.00000,57
2005/6/3,09:46:00,6003.00000,6003.00000,6000.00000,6002.00000,79
2005/6/3,09:47:00,6001.00000,6002.00000,6000.00000,6001.00000,67
2005/6/3,09:48:00,6001.00000,6004.00000,6001.00000,6002.00000,112
2005/6/3,09:49:00,6003.00000,6004.00000,6003.00000,6004.00000,40
2005/6/3,09:50:00,6005.00000,6005.00000,6003.00000,6005.00000,121
2005/6/3,09:51:00,6005.00000,6009.00000,6003.00000,6007.00000,149
2005/6/3,09:52:00,6006.00000,6009.00000,6006.00000,6008.00000,73
2005/6/3,09:53:00,6007.00000,6009.00000,6007.00000,6009.00000,113
2005/6/3,09:54:00,6008.00000,6013.00000,6008.00000,6012.00000,262
2005/6/3,09:55:00,6011.00000,6021.00000,6010.00000,6018.00000,723
2005/6/3,09:56:00,6018.00000,6022.00000,6018.00000,6020.00000,499
2005/6/3,09:57:00,6019.00000,6024.00000,6019.00000,6022.00000,402
2005/6/3,09:58:00,6023.00000,6027.00000,6021.00000,6027.00000,688
2005/6/3,09:59:00,6027.00000,6028.00000,6022.00000,6023.00000,459
2005/6/3,10:00:00,6024.00000,6028.00000,6023.00000,6025.00000,346
2005/6/3,10:01:00,6024.00000,6027.00000,6024.00000,6025.00000,216
2005/6/3,10:02:00,6026.00000,6033.00000,6025.00000,6033.00000,944
2005/6/3,10:03:00,6031.00000,6035.00000,6028.00000,6030.00000,500
2005/6/3,10:04:00,6030.00000,6031.00000,6025.00000,6027.00000,336
2005/6/3,10:05:00,6027.00000,6030.00000,6026.00000,6026.00000,89
2005/6/3,10:06:00,6028.00000,6028.00000,6023.00000,6023.00000,183
2005/6/3,10:07:00,6023.00000,6025.00000,6021.00000,6022.00000,184
2005/6/3,10:08:00,6022.00000,6024.00000,6021.00000,6023.00000,154
2005/6/3,10:09:00,6022.00000,6023.00000,6020.00000,6022.00000,83
2005/6/3,10:10:00,6021.00000,6022.00000,6021.00000,6021.00000,56
2005/6/3,10:11:00,6022.00000,6022.00000,6020.00000,6020.00000,73
2005/6/3,10:12:00,6020.00000,6022.00000,6019.00000,6021.00000,79
2005/6/3,10:13:00,6021.00000,6022.00000,6020.00000,6022.00000,89
2005/6/3,10:14:00,6021.00000,6024.00000,6021.00000,6024.00000,77
2005/6/3,10:15:00,6023.00000,6025.00000,6023.00000,6023.00000,94
2005/6/3,10:16:00,6022.00000,6026.00000,6022.00000,6026.00000,130
2005/6/3,10:17:00,6026.00000,6026.00000,6025.00000,6026.00000,48
2005/6/3,10:18:00,6025.00000,6027.00000,6025.00000,6027.00000,57
2005/6/3,10:19:00,6026.00000,6029.00000,6025.00000,6028.00000,233
2005/6/3,10:20:00,6028.00000,6030.00000,6027.00000,6028.00000,232
2005/6/3,10:21:00,6028.00000,6030.00000,6027.00000,6027.00000,101
2005/6/3,10:22:00,6028.00000,6029.00000,6027.00000,6027.00000,88
2005/6/3,10:23:00,6027.00000,6029.00000,6026.00000,6026.00000,106
2005/6/3,10:24:00,6025.00000,6027.00000,6022.00000,6022.00000,122
2005/6/3,10:25:00,6023.00000,6025.00000,6023.00000,6024.00000,48
2005/6/3,10:26:00,6025.00000,6029.00000,6024.00000,6028.00000,156
2005/6/3,10:27:00,6029.00000,6030.00000,6027.00000,6030.00000,154
2005/6/3,10:28:00,6030.00000,6032.00000,6029.00000,6032.00000,172
2005/6/3,10:29:00,6031.00000,6032.00000,6028.00000,6028.00000,138
2005/6/3,10:30:00,6028.00000,6029.00000,6025.00000,6025.00000,137
2005/6/3,10:31:00,6025.00000,6026.00000,6023.00000,6024.00000,184
2005/6/3,10:32:00,6025.00000,6025.00000,6023.00000,6024.00000,69
2005/6/3,10:33:00,6024.00000,6025.00000,6023.00000,6024.00000,123
2005/6/3,10:34:00,6024.00000,6025.00000,6023.00000,6025.00000,71
2005/6/3,10:35:00,6024.00000,6026.00000,6024.00000,6025.00000,79
2005/6/3,10:36:00,6025.00000,6026.00000,6024.00000,6025.00000,62
2005/6/3,10:37:00,6025.00000,6025.00000,6022.00000,6023.00000,89
2005/6/3,10:38:00,6023.00000,6023.00000,6020.00000,6020.00000,174
2005/6/3,10:39:00,6020.00000,6020.00000,6017.00000,6019.00000,172
2005/6/3,10:40:00,6020.00000,6020.00000,6018.00000,6018.00000,97
2005/6/3,10:41:00,6017.00000,6020.00000,6017.00000,6019.00000,128
2005/6/3,10:42:00,6020.00000,6022.00000,6019.00000,6021.00000,73
2005/6/3,10:43:00,6021.00000,6021.00000,6020.00000,6020.00000,37
2005/6/3,10:44:00,6021.00000,6021.00000,6020.00000,6020.00000,114
2005/6/3,10:45:00,6021.00000,6021.00000,6020.00000,6021.00000,63
2005/6/3,10:46:00,6021.00000,6023.00000,6021.00000,6022.00000,34
2005/6/3,10:47:00,6023.00000,6023.00000,6021.00000,6022.00000,25
2005/6/3,10:48:00,6023.00000,6025.00000,6023.00000,6024.00000,95
2005/6/3,10:49:00,6024.00000,6026.00000,6024.00000,6025.00000,43
2005/6/3,10:50:00,6025.00000,6026.00000,6025.00000,6025.00000,25
2005/6/3,10:51:00,6025.00000,6028.00000,6025.00000,6027.00000,90
2005/6/3,10:52:00,6027.00000,6030.00000,6027.00000,6030.00000,67
2005/6/3,10:53:00,6027.00000,6029.00000,6027.00000,6028.00000,25
2005/6/3,10:54:00,6027.00000,6028.00000,6025.00000,6026.00000,37
2005/6/3,10:55:00,6025.00000,6025.00000,6023.00000,6024.00000,28
2005/6/3,10:56:00,6023.00000,6026.00000,6023.00000,6024.00000,46
2005/6/3,10:57:00,6023.00000,6025.00000,6023.00000,6025.00000,43
2005/6/3,10:58:00,6025.00000,6025.00000,6024.00000,6025.00000,20
2005/6/3,10:59:00,6025.00000,6027.00000,6025.00000,6027.00000,76
2005/6/3,11:00:00,6026.00000,6035.00000,6026.00000,6035.00000,392
2005/6/3,11:01:00,6035.00000,6035.00000,6030.00000,6033.00000,193
2005/6/3,11:02:00,6033.00000,6033.00000,6028.00000,6031.00000,144
2005/6/3,11:03:00,6031.00000,6031.00000,6029.00000,6030.00000,76
2005/6/3,11:04:00,6029.00000,6031.00000,6029.00000,6029.00000,54
2005/6/3,11:05:00,6029.00000,6030.00000,6028.00000,6030.00000,32
2005/6/3,11:06:00,6030.00000,6035.00000,6030.00000,6035.00000,198
2005/6/3,11:07:00,6035.00000,6037.00000,6034.00000,6035.00000,386
2005/6/3,11:08:00,6036.00000,6039.00000,6035.00000,6038.00000,509
2005/6/3,11:09:00,6039.00000,6042.00000,6039.00000,6040.00000,441
2005/6/3,11:10:00,6041.00000,6041.00000,6037.00000,6038.00000,211
2005/6/3,11:11:00,6039.00000,6040.00000,6038.00000,6038.00000,108
2005/6/3,11:12:00,6039.00000,6040.00000,6038.00000,6038.00000,69
2005/6/3,11:13:00,6039.00000,6045.00000,6039.00000,6041.00000,359
2005/6/3,11:14:00,6042.00000,6043.00000,6041.00000,6041.00000,101
2005/6/3,11:15:00,6042.00000,6045.00000,6041.00000,6045.00000,96
2005/6/3,11:16:00,6045.00000,6048.00000,6043.00000,6048.00000,251
2005/6/3,11:17:00,6048.00000,6053.00000,6047.00000,6050.00000,389
2005/6/3,11:18:00,6050.00000,6052.00000,6048.00000,6048.00000,247
2005/6/3,11:19:00,6048.00000,6049.00000,6047.00000,6048.00000,170
2005/6/3,11:20:00,6049.00000,6049.00000,6047.00000,6047.00000,99
2005/6/3,11:21:00,6047.00000,6048.00000,6045.00000,6045.00000,261
2005/6/3,11:22:00,6045.00000,6045.00000,6041.00000,6042.00000,83
2005/6/3,11:23:00,6042.00000,6043.00000,6041.00000,6041.00000,40
2005/6/3,11:24:00,6042.00000,6043.00000,6038.00000,6040.00000,117
2005/6/3,11:25:00,6039.00000,6041.00000,6038.00000,6039.00000,103
2005/6/3,11:26:00,6039.00000,6040.00000,6038.00000,6038.00000,27
2005/6/3,11:27:00,6039.00000,6040.00000,6037.00000,6039.00000,64
2005/6/3,11:28:00,6039.00000,6040.00000,6038.00000,6040.00000,95
2005/6/3,11:29:00,6039.00000,6042.00000,6039.00000,6040.00000,65
2005/6/3,11:30:00,6041.00000,6042.00000,6040.00000,6041.00000,42
2005/6/3,11:31:00,6041.00000,6045.00000,6041.00000,6045.00000,65
2005/6/3,11:32:00,6042.00000,6045.00000,6042.00000,6042.00000,19
2005/6/3,11:33:00,6042.00000,6042.00000,6040.00000,6040.00000,53
2005/6/3,11:34:00,6040.00000,6042.00000,6040.00000,6040.00000,35
2005/6/3,11:35:00,6040.00000,6041.00000,6040.00000,6040.00000,33
2005/6/3,11:36:00,6040.00000,6043.00000,6040.00000,6042.00000,68
2005/6/3,11:37:00,6042.00000,6044.00000,6042.00000,6044.00000,23
2005/6/3,11:38:00,6044.00000,6045.00000,6043.00000,6045.00000,74
2005/6/3,11:39:00,6045.00000,6046.00000,6045.00000,6045.00000,38
2005/6/3,11:40:00,6045.00000,6046.00000,6045.00000,6045.00000,44
2005/6/3,11:41:00,6045.00000,6046.00000,6044.00000,6045.00000,45
2005/6/3,11:42:00,6045.00000,6045.00000,6043.00000,6043.00000,29
2005/6/3,11:43:00,6043.00000,6046.00000,6043.00000,6046.00000,63
2005/6/3,11:44:00,6044.00000,6045.00000,6043.00000,6043.00000,27
2005/6/3,11:45:00,6044.00000,6045.00000,6042.00000,6044.00000,99
2005/6/3,11:46:00,6044.00000,6045.00000,6043.00000,6043.00000,55
2005/6/3,11:47:00,6044.00000,6044.00000,6042.00000,6042.00000,80
2005/6/3,11:48:00,6042.00000,6043.00000,6039.00000,6041.00000,209
2005/6/3,11:49:00,6040.00000,6041.00000,6039.00000,6040.00000,309
2005/6/3,11:50:00,6040.00000,6042.00000,6039.00000,6040.00000,110
2005/6/3,11:51:00,6040.00000,6041.00000,6040.00000,6041.00000,38
2005/6/3,11:52:00,6041.00000,6042.00000,6040.00000,6042.00000,46
2005/6/3,11:53:00,6042.00000,6043.00000,6041.00000,6042.00000,29
2005/6/3,11:54:00,6042.00000,6043.00000,6042.00000,6043.00000,20
2005/6/3,11:55:00,6043.00000,6044.00000,6042.00000,6043.00000,35
2005/6/3,11:56:00,6044.00000,6044.00000,6041.00000,6043.00000,42
2005/6/3,11:57:00,6043.00000,6043.00000,6041.00000,6042.00000,29
2005/6/3,11:58:00,6043.00000,6043.00000,6042.00000,6042.00000,32
2005/6/3,11:59:00,6043.00000,6044.00000,6042.00000,6043.00000,31
2005/6/3,12:00:00,6044.00000,6044.00000,6043.00000,6044.00000,29
2005/6/3,12:01:00,6043.00000,6045.00000,6043.00000,6044.00000,48
2005/6/3,12:02:00,6044.00000,6046.00000,6044.00000,6046.00000,97
2005/6/3,12:03:00,6045.00000,6047.00000,6042.00000,6042.00000,109
2005/6/3,12:04:00,6045.00000,6045.00000,6042.00000,6045.00000,23
2005/6/3,12:05:00,6044.00000,6045.00000,6043.00000,6043.00000,54
2005/6/3,12:06:00,6044.00000,6044.00000,6041.00000,6043.00000,46
2005/6/3,12:07:00,6042.00000,6042.00000,6041.00000,6041.00000,31
2005/6/3,12:08:00,6041.00000,6042.00000,6040.00000,6041.00000,78
2005/6/3,12:09:00,6041.00000,6043.00000,6041.00000,6043.00000,79
2005/6/3,12:10:00,6043.00000,6043.00000,6042.00000,6043.00000,77
2005/6/3,12:11:00,6043.00000,6044.00000,6041.00000,6041.00000,72
2005/6/3,12:12:00,6041.00000,6042.00000,6037.00000,6037.00000,151
2005/6/3,12:13:00,6038.00000,6038.00000,6032.00000,6033.00000,147
2005/6/3,12:14:00,6032.00000,6034.00000,6030.00000,6030.00000,179
2005/6/3,12:15:00,6032.00000,6032.00000,6030.00000,6031.00000,130
2005/6/3,12:16:00,6032.00000,6034.00000,6031.00000,6034.00000,125
2005/6/3,12:17:00,6033.00000,6035.00000,6032.00000,6033.00000,41
2005/6/3,12:18:00,6034.00000,6037.00000,6033.00000,6037.00000,156
2005/6/3,12:19:00,6038.00000,6038.00000,6033.00000,6035.00000,71
2005/6/3,12:20:00,6035.00000,6036.00000,6033.00000,6035.00000,92
2005/6/3,12:21:00,6036.00000,6037.00000,6035.00000,6035.00000,93
2005/6/3,12:22:00,6036.00000,6037.00000,6033.00000,6035.00000,45
2005/6/3,12:23:00,6035.00000,6038.00000,6033.00000,6037.00000,126
2005/6/3,12:24:00,6035.00000,6038.00000,6035.00000,6037.00000,58
2005/6/3,12:25:00,6036.00000,6036.00000,6034.00000,6036.00000,33
2005/6/3,12:26:00,6035.00000,6036.00000,6034.00000,6035.00000,34
2005/6/3,12:27:00,6035.00000,6036.00000,6034.00000,6035.00000,40
2005/6/3,12:28:00,6037.00000,6037.00000,6036.00000,6037.00000,16
2005/6/3,12:29:00,6036.00000,6037.00000,6035.00000,6035.00000,54
2005/6/3,12:30:00,6036.00000,6038.00000,6035.00000,6038.00000,28
2005/6/3,12:31:00,6038.00000,6040.00000,6037.00000,6040.00000,54
2005/6/3,12:32:00,6040.00000,6040.00000,6039.00000,6040.00000,71
2005/6/3,12:33:00,6040.00000,6040.00000,6039.00000,6039.00000,47
2005/6/3,12:34:00,6040.00000,6040.00000,6038.00000,6040.00000,35
2005/6/3,12:35:00,6039.00000,6039.00000,6038.00000,6038.00000,44
2005/6/3,12:36:00,6038.00000,6039.00000,6038.00000,6038.00000,21
2005/6/3,12:37:00,6039.00000,6039.00000,6038.00000,6038.00000,24
2005/6/3,12:38:00,6038.00000,6039.00000,6037.00000,6039.00000,36
2005/6/3,12:39:00,6040.00000,6040.00000,6038.00000,6039.00000,18
2005/6/3,12:40:00,6038.00000,6040.00000,6038.00000,6040.00000,14
2005/6/3,12:41:00,6039.00000,6039.00000,6038.00000,6039.00000,13
2005/6/3,12:42:00,6039.00000,6039.00000,6038.00000,6038.00000,19
2005/6/3,12:43:00,6038.00000,6039.00000,6038.00000,6038.00000,33
2005/6/3,12:44:00,6038.00000,6038.00000,6038.00000,6038.00000,7
2005/6/3,12:45:00,6038.00000,6039.00000,6038.00000,6039.00000,41
2005/6/3,12:46:00,6038.00000,6039.00000,6038.00000,6038.00000,16
2005/6/3,12:47:00,6038.00000,6038.00000,6037.00000,6037.00000,26
2005/6/3,12:48:00,6038.00000,6038.00000,6037.00000,6038.00000,25
2005/6/3,12:49:00,6037.00000,6038.00000,6037.00000,6037.00000,37
2005/6/3,12:50:00,6037.00000,6038.00000,6036.00000,6037.00000,60
2005/6/3,12:51:00,6036.00000,6037.00000,6036.00000,6036.00000,58
2005/6/3,12:52:00,6037.00000,6039.00000,6037.00000,6039.00000,141
2005/6/3,12:53:00,6039.00000,6043.00000,6039.00000,6041.00000,88
2005/6/3,12:54:00,6041.00000,6043.00000,6041.00000,6043.00000,55
2005/6/3,12:55:00,6042.00000,6044.00000,6039.00000,6040.00000,158
2005/6/3,12:56:00,6040.00000,6046.00000,6040.00000,6046.00000,143
2005/6/3,12:57:00,6046.00000,6047.00000,6043.00000,6044.00000,157
2005/6/3,12:58:00,6043.00000,6048.00000,6043.00000,6045.00000,111
2005/6/3,12:59:00,6046.00000,6048.00000,6045.00000,6046.00000,102
2005/6/3,13:00:00,6046.00000,6049.00000,6046.00000,6046.00000,110
2005/6/3,13:01:00,6046.00000,6049.00000,6045.00000,6046.00000,88
2005/6/3,13:02:00,6048.00000,6048.00000,6047.00000,6048.00000,44
2005/6/3,13:03:00,6048.00000,6050.00000,6047.00000,6047.00000,94
2005/6/3,13:04:00,6048.00000,6050.00000,6048.00000,6049.00000,144
2005/6/3,13:05:00,6050.00000,6058.00000,6049.00000,6057.00000,349
2005/6/3,13:06:00,6053.00000,6056.00000,6050.00000,6053.00000,112
2005/6/3,13:07:00,6053.00000,6054.00000,6052.00000,6052.00000,150
2005/6/3,13:08:00,6052.00000,6053.00000,6050.00000,6050.00000,67
2005/6/3,13:09:00,6051.00000,6051.00000,6049.00000,6049.00000,54
2005/6/3,13:10:00,6049.00000,6051.00000,6049.00000,6051.00000,69
2005/6/3,13:11:00,6050.00000,6051.00000,6048.00000,6050.00000,68
2005/6/3,13:12:00,6048.00000,6050.00000,6046.00000,6046.00000,60
2005/6/3,13:13:00,6047.00000,6047.00000,6045.00000,6046.00000,71
2005/6/3,13:14:00,6046.00000,6048.00000,6044.00000,6044.00000,74
2005/6/3,13:15:00,6044.00000,6045.00000,6042.00000,6042.00000,78
2005/6/3,13:16:00,6044.00000,6044.00000,6042.00000,6042.00000,26
2005/6/3,13:17:00,6043.00000,6044.00000,6042.00000,6044.00000,72
2005/6/3,13:18:00,6043.00000,6043.00000,6041.00000,6042.00000,70
2005/6/3,13:19:00,6042.00000,6044.00000,6042.00000,6043.00000,68
2005/6/3,13:20:00,6044.00000,6046.00000,6043.00000,6045.00000,45
2005/6/3,13:21:00,6046.00000,6050.00000,6045.00000,6049.00000,88
2005/6/3,13:22:00,6050.00000,6055.00000,6049.00000,6055.00000,237
2005/6/3,13:23:00,6055.00000,6055.00000,6050.00000,6052.00000,183
2005/6/3,13:24:00,6051.00000,6052.00000,6050.00000,6051.00000,94
2005/6/3,13:25:00,6050.00000,6051.00000,6048.00000,6048.00000,115
2005/6/3,13:26:00,6050.00000,6050.00000,6047.00000,6049.00000,35
2005/6/3,13:27:00,6048.00000,6049.00000,6046.00000,6046.00000,91
2005/6/3,13:28:00,6047.00000,6048.00000,6046.00000,6047.00000,49
2005/6/3,13:29:00,6048.00000,6050.00000,6047.00000,6048.00000,124
2005/6/3,13:30:00,6048.00000,6049.00000,6046.00000,6048.00000,112
2005/6/3,13:31:00,6047.00000,6048.00000,6042.00000,6043.00000,219
2005/6/3,13:32:00,6043.00000,6044.00000,6040.00000,6041.00000,209
2005/6/3,13:33:00,6041.00000,6043.00000,6041.00000,6043.00000,79
2005/6/3,13:34:00,6043.00000,6044.00000,6042.00000,6043.00000,93
2005/6/3,13:35:00,6042.00000,6043.00000,6040.00000,6040.00000,270
2005/6/3,13:36:00,6042.00000,6043.00000,6041.00000,6042.00000,190
2005/6/3,13:37:00,6042.00000,6043.00000,6040.00000,6041.00000,276
2005/6/3,13:38:00,6041.00000,6042.00000,6039.00000,6040.00000,188
2005/6/3,13:39:00,6038.00000,6040.00000,6037.00000,6038.00000,239
2005/6/3,13:40:00,6037.00000,6039.00000,6036.00000,6038.00000,312
2005/6/3,13:45:00,6038.00000,6038.00000,6038.00000,6038.00000,887
2005/6/6,08:46:00,6015.00000,6020.00000,6012.00000,6019.00000,290
2005/6/6,08:47:00,6018.00000,6023.00000,6017.00000,6021.00000,134
2005/6/6,08:48:00,6022.00000,6028.00000,6022.00000,6027.00000,168
2005/6/6,08:49:00,6027.00000,6028.00000,6025.00000,6025.00000,126
2005/6/6,08:50:00,6026.00000,6027.00000,6023.00000,6023.00000,129
2005/6/6,08:51:00,6024.00000,6024.00000,6022.00000,6023.00000,89
2005/6/6,08:52:00,6024.00000,6027.00000,6023.00000,6025.00000,131
2005/6/6,08:53:00,6025.00000,6029.00000,6025.00000,6027.00000,67
2005/6/6,08:54:00,6028.00000,6030.00000,6027.00000,6029.00000,46
2005/6/6,08:55:00,6029.00000,6030.00000,6029.00000,6029.00000,68
2005/6/6,08:56:00,6029.00000,6030.00000,6028.00000,6028.00000,134
2005/6/6,08:57:00,6029.00000,6029.00000,6027.00000,6027.00000,53
2005/6/6,08:58:00,6027.00000,6028.00000,6026.00000,6028.00000,67
2005/6/6,08:59:00,6028.00000,6028.00000,6026.00000,6028.00000,49
2005/6/6,09:00:00,6027.00000,6028.00000,6027.00000,6027.00000,41
2005/6/6,09:01:00,6028.00000,6031.00000,6027.00000,6031.00000,94
2005/6/6,09:02:00,6031.00000,6038.00000,6031.00000,6032.00000,123
2005/6/6,09:03:00,6033.00000,6038.00000,6033.00000,6034.00000,56
2005/6/6,09:04:00,6035.00000,6036.00000,6030.00000,6030.00000,71
2005/6/6,09:05:00,6031.00000,6034.00000,6030.00000,6034.00000,53
2005/6/6,09:06:00,6034.00000,6036.00000,6033.00000,6035.00000,51
2005/6/6,09:07:00,6035.00000,6035.00000,6028.00000,6028.00000,169
2005/6/6,09:08:00,6029.00000,6030.00000,6027.00000,6027.00000,115
2005/6/6,09:09:00,6027.00000,6029.00000,6022.00000,6022.00000,178
2005/6/6,09:10:00,6022.00000,6026.00000,6022.00000,6024.00000,109
2005/6/6,09:11:00,6025.00000,6028.00000,6024.00000,6026.00000,78
2005/6/6,09:12:00,6028.00000,6029.00000,6025.00000,6029.00000,88
2005/6/6,09:13:00,6028.00000,6028.00000,6026.00000,6027.00000,80
2005/6/6,09:14:00,6026.00000,6029.00000,6026.00000,6029.00000,88
2005/6/6,09:15:00,6029.00000,6031.00000,6027.00000,6031.00000,152
2005/6/6,09:16:00,6031.00000,6033.00000,6030.00000,6033.00000,65
2005/6/6,09:17:00,6033.00000,6034.00000,6032.00000,6032.00000,67
2005/6/6,09:18:00,6032.00000,6034.00000,6032.00000,6033.00000,18
2005/6/6,09:19:00,6034.00000,6035.00000,6033.00000,6035.00000,67
2005/6/6,09:20:00,6036.00000,6038.00000,6035.00000,6037.00000,72
2005/6/6,09:21:00,6037.00000,6046.00000,6037.00000,6046.00000,138
2005/6/6,09:22:00,6044.00000,6044.00000,6040.00000,6040.00000,108
2005/6/6,09:23:00,6042.00000,6042.00000,6039.00000,6040.00000,58
2005/6/6,09:24:00,6040.00000,6041.00000,6039.00000,6039.00000,47
2005/6/6,09:25:00,6040.00000,6042.00000,6039.00000,6041.00000,116
2005/6/6,09:26:00,6042.00000,6047.00000,6041.00000,6046.00000,102
2005/6/6,09:27:00,6047.00000,6053.00000,6047.00000,6051.00000,224
2005/6/6,09:28:00,6052.00000,6055.00000,6051.00000,6052.00000,275
2005/6/6,09:29:00,6052.00000,6052.00000,6048.00000,6048.00000,250
2005/6/6,09:30:00,6049.00000,6050.00000,6047.00000,6047.00000,78
2005/6/6,09:31:00,6048.00000,6050.00000,6045.00000,6045.00000,103
2005/6/6,09:32:00,6045.00000,6049.00000,6042.00000,6046.00000,108
2005/6/6,09:33:00,6046.00000,6049.00000,6045.00000,6048.00000,72
2005/6/6,09:34:00,6048.00000,6049.00000,6045.00000,6048.00000,46
2005/6/6,09:35:00,6045.00000,6047.00000,6045.00000,6045.00000,37
2005/6/6,09:36:00,6045.00000,6046.00000,6044.00000,6044.00000,58
2005/6/6,09:37:00,6044.00000,6045.00000,6042.00000,6043.00000,80
2005/6/6,09:38:00,6043.00000,6044.00000,6042.00000,6042.00000,46
2005/6/6,09:39:00,6041.00000,6042.00000,6040.00000,6040.00000,59
2005/6/6,09:40:00,6039.00000,6040.00000,6037.00000,6039.00000,132
2005/6/6,09:41:00,6038.00000,6038.00000,6037.00000,6038.00000,84
2005/6/6,09:42:00,6038.00000,6038.00000,6037.00000,6038.00000,63
2005/6/6,09:43:00,6038.00000,6038.00000,6037.00000,6038.00000,43
2005/6/6,09:44:00,6038.00000,6042.00000,6037.00000,6042.00000,125
2005/6/6,09:45:00,6041.00000,6043.00000,6040.00000,6043.00000,49
2005/6/6,09:46:00,6042.00000,6042.00000,6039.00000,6039.00000,35
2005/6/6,09:47:00,6040.00000,6040.00000,6039.00000,6040.00000,12
2005/6/6,09:48:00,6040.00000,6042.00000,6039.00000,6042.00000,118
2005/6/6,09:49:00,6042.00000,6043.00000,6042.00000,6043.00000,37
2005/6/6,09:50:00,6043.00000,6045.00000,6043.00000,6045.00000,55
2005/6/6,09:51:00,6045.00000,6045.00000,6044.00000,6045.00000,29
2005/6/6,09:52:00,6045.00000,6046.00000,6045.00000,6045.00000,34
2005/6/6,09:53:00,6046.00000,6047.00000,6045.00000,6047.00000,63
2005/6/6,09:54:00,6047.00000,6050.00000,6046.00000,6050.00000,146
2005/6/6,09:55:00,6050.00000,6051.00000,6048.00000,6049.00000,62
2005/6/6,09:56:00,6049.00000,6049.00000,6045.00000,6045.00000,54
2005/6/6,09:57:00,6045.00000,6049.00000,6045.00000,6048.00000,61
2005/6/6,09:58:00,6048.00000,6050.00000,6048.00000,6050.00000,37
2005/6/6,09:59:00,6050.00000,6051.00000,6049.00000,6050.00000,70
2005/6/6,10:00:00,6050.00000,6051.00000,6049.00000,6049.00000,55
2005/6/6,10:01:00,6049.00000,6052.00000,6048.00000,6051.00000,120
2005/6/6,10:02:00,6051.00000,6052.00000,6050.00000,6050.00000,25
2005/6/6,10:03:00,6050.00000,6055.00000,6049.00000,6051.00000,246
2005/6/6,10:04:00,6055.00000,6055.00000,6051.00000,6053.00000,82
2005/6/6,10:05:00,6052.00000,6058.00000,6051.00000,6058.00000,150
2005/6/6,10:06:00,6058.00000,6063.00000,6057.00000,6060.00000,246
2005/6/6,10:07:00,6060.00000,6060.00000,6056.00000,6056.00000,94
2005/6/6,10:08:00,6056.00000,6056.00000,6052.00000,6054.00000,73
2005/6/6,10:09:00,6054.00000,6055.00000,6045.00000,6048.00000,308
2005/6/6,10:10:00,6048.00000,6055.00000,6048.00000,6055.00000,82
2005/6/6,10:11:00,6055.00000,6058.00000,6055.00000,6057.00000,108
2005/6/6,10:12:00,6058.00000,6063.00000,6057.00000,6061.00000,285
2005/6/6,10:13:00,6062.00000,6062.00000,6058.00000,6058.00000,94
2005/6/6,10:14:00,6059.00000,6060.00000,6056.00000,6056.00000,78
2005/6/6,10:15:00,6056.00000,6058.00000,6055.00000,6056.00000,79
2005/6/6,10:16:00,6056.00000,6058.00000,6056.00000,6057.00000,53
2005/6/6,10:17:00,6056.00000,6056.00000,6054.00000,6054.00000,63
2005/6/6,10:18:00,6054.00000,6056.00000,6053.00000,6053.00000,105
2005/6/6,10:19:00,6053.00000,6057.00000,6053.00000,6055.00000,95
2005/6/6,10:20:00,6055.00000,6062.00000,6055.00000,6060.00000,320
2005/6/6,10:21:00,6060.00000,6061.00000,6054.00000,6054.00000,63
2005/6/6,10:22:00,6054.00000,6055.00000,6054.00000,6054.00000,24
2005/6/6,10:23:00,6055.00000,6055.00000,6053.00000,6053.00000,26
2005/6/6,10:24:00,6054.00000,6054.00000,6054.00000,6054.00000,17
2005/6/6,10:25:00,6053.00000,6054.00000,6052.00000,6053.00000,29
2005/6/6,10:26:00,6053.00000,6053.00000,6052.00000,6053.00000,21
2005/6/6,10:27:00,6052.00000,6054.00000,6052.00000,6053.00000,30
2005/6/6,10:28:00,6054.00000,6054.00000,6053.00000,6054.00000,9
2005/6/6,10:29:00,6053.00000,6056.00000,6053.00000,6055.00000,45
2005/6/6,10:30:00,6054.00000,6055.00000,6054.00000,6054.00000,23
2005/6/6,10:31:00,6055.00000,6057.00000,6054.00000,6057.00000,40
2005/6/6,10:32:00,6057.00000,6057.00000,6056.00000,6056.00000,24
2005/6/6,10:33:00,6056.00000,6057.00000,6055.00000,6056.00000,35
2005/6/6,10:34:00,6055.00000,6057.00000,6055.00000,6055.00000,43
2005/6/6,10:35:00,6055.00000,6056.00000,6054.00000,6055.00000,29
2005/6/6,10:36:00,6055.00000,6057.00000,6055.00000,6055.00000,40
2005/6/6,10:37:00,6055.00000,6056.00000,6055.00000,6056.00000,28
2005/6/6,10:38:00,6056.00000,6057.00000,6056.00000,6057.00000,11
2005/6/6,10:39:00,6057.00000,6060.00000,6057.00000,6060.00000,91
2005/6/6,10:40:00,6060.00000,6061.00000,6059.00000,6060.00000,112
2005/6/6,10:41:00,6060.00000,6062.00000,6060.00000,6062.00000,54
2005/6/6,10:42:00,6061.00000,6062.00000,6060.00000,6060.00000,59
2005/6/6,10:43:00,6060.00000,6062.00000,6060.00000,6061.00000,58
2005/6/6,10:44:00,6061.00000,6062.00000,6060.00000,6060.00000,52
2005/6/6,10:45:00,6060.00000,6060.00000,6059.00000,6060.00000,24
2005/6/6,10:46:00,6060.00000,6061.00000,6060.00000,6060.00000,53
2005/6/6,10:47:00,6061.00000,6063.00000,6060.00000,6062.00000,112
2005/6/6,10:48:00,6062.00000,6066.00000,6062.00000,6066.00000,420
2005/6/6,10:49:00,6066.00000,6067.00000,6063.00000,6063.00000,170
2005/6/6,10:50:00,6063.00000,6064.00000,6062.00000,6063.00000,70
2005/6/6,10:51:00,6062.00000,6063.00000,6060.00000,6060.00000,76
2005/6/6,10:52:00,6061.00000,6063.00000,6061.00000,6062.00000,46
2005/6/6,10:53:00,6062.00000,6062.00000,6061.00000,6062.00000,38
2005/6/6,10:54:00,6062.00000,6062.00000,6061.00000,6061.00000,45
2005/6/6,10:55:00,6061.00000,6063.00000,6061.00000,6062.00000,54
2005/6/6,10:56:00,6062.00000,6063.00000,6061.00000,6062.00000,68
2005/6/6,10:57:00,6062.00000,6062.00000,6059.00000,6059.00000,59
2005/6/6,10:58:00,6059.00000,6061.00000,6058.00000,6061.00000,93
2005/6/6,10:59:00,6060.00000,6061.00000,6059.00000,6061.00000,86
2005/6/6,11:00:00,6059.00000,6060.00000,6056.00000,6056.00000,196
2005/6/6,11:01:00,6058.00000,6060.00000,6055.00000,6059.00000,92
2005/6/6,11:02:00,6058.00000,6060.00000,6058.00000,6060.00000,29
2005/6/6,11:03:00,6059.00000,6060.00000,6059.00000,6059.00000,102
2005/6/6,11:04:00,6060.00000,6060.00000,6058.00000,6059.00000,37
2005/6/6,11:05:00,6058.00000,6061.00000,6058.00000,6060.00000,60
2005/6/6,11:06:00,6060.00000,6065.00000,6058.00000,6065.00000,270
2005/6/6,11:07:00,6065.00000,6066.00000,6059.00000,6059.00000,68
2005/6/6,11:08:00,6060.00000,6062.00000,6060.00000,6060.00000,17
2005/6/6,11:09:00,6060.00000,6061.00000,6060.00000,6061.00000,42
2005/6/6,11:10:00,6061.00000,6061.00000,6058.00000,6058.00000,66
2005/6/6,11:11:00,6058.00000,6058.00000,6056.00000,6057.00000,60
2005/6/6,11:12:00,6057.00000,6057.00000,6053.00000,6054.00000,78
2005/6/6,11:13:00,6054.00000,6055.00000,6053.00000,6053.00000,47
2005/6/6,11:14:00,6053.00000,6053.00000,6047.00000,6047.00000,224
2005/6/6,11:15:00,6048.00000,6049.00000,6045.00000,6045.00000,276
2005/6/6,11:16:00,6044.00000,6050.00000,6044.00000,6048.00000,211
2005/6/6,11:17:00,6048.00000,6049.00000,6044.00000,6047.00000,161
2005/6/6,11:18:00,6046.00000,6048.00000,6046.00000,6047.00000,39
2005/6/6,11:19:00,6048.00000,6050.00000,6047.00000,6050.00000,47
2005/6/6,11:20:00,6048.00000,6050.00000,6048.00000,6049.00000,43
2005/6/6,11:21:00,6048.00000,6051.00000,6048.00000,6050.00000,62
2005/6/6,11:22:00,6050.00000,6052.00000,6049.00000,6051.00000,45
2005/6/6,11:23:00,6050.00000,6052.00000,6050.00000,6050.00000,34
2005/6/6,11:24:00,6051.00000,6052.00000,6050.00000,6051.00000,24
2005/6/6,11:25:00,6051.00000,6054.00000,6051.00000,6053.00000,76
2005/6/6,11:26:00,6053.00000,6053.00000,6051.00000,6051.00000,45
2005/6/6,11:27:00,6051.00000,6052.00000,6051.00000,6051.00000,22
2005/6/6,11:28:00,6052.00000,6052.00000,6050.00000,6052.00000,41
2005/6/6,11:29:00,6052.00000,6053.00000,6051.00000,6052.00000,24
2005/6/6,11:30:00,6052.00000,6053.00000,6052.00000,6053.00000,23
2005/6/6,11:31:00,6052.00000,6053.00000,6051.00000,6053.00000,54
2005/6/6,11:32:00,6052.00000,6053.00000,6051.00000,6053.00000,45
2005/6/6,11:33:00,6052.00000,6053.00000,6051.00000,6053.00000,21
2005/6/6,11:34:00,6052.00000,6053.00000,6051.00000,6052.00000,22
2005/6/6,11:35:00,6052.00000,6053.00000,6051.00000,6052.00000,48
2005/6/6,11:36:00,6052.00000,6053.00000,6052.00000,6052.00000,19
2005/6/6,11:37:00,6054.00000,6055.00000,6052.00000,6055.00000,82
2005/6/6,11:38:00,6055.00000,6059.00000,6055.00000,6059.00000,131
2005/6/6,11:39:00,6056.00000,6059.00000,6056.00000,6057.00000,29
2005/6/6,11:40:00,6056.00000,6056.00000,6055.00000,6056.00000,39
2005/6/6,11:41:00,6055.00000,6055.00000,6054.00000,6054.00000,8
2005/6/6,11:42:00,6054.00000,6054.00000,6053.00000,6054.00000,18
2005/6/6,11:43:00,6054.00000,6056.00000,6054.00000,6056.00000,14
2005/6/6,11:44:00,6057.00000,6057.00000,6055.00000,6057.00000,19
2005/6/6,11:45:00,6056.00000,6058.00000,6056.00000,6058.00000,31
2005/6/6,11:46:00,6057.00000,6059.00000,6057.00000,6058.00000,56
2005/6/6,11:47:00,6059.00000,6059.00000,6057.00000,6057.00000,17
2005/6/6,11:48:00,6058.00000,6059.00000,6058.00000,6059.00000,34
2005/6/6,11:49:00,6058.00000,6059.00000,6056.00000,6057.00000,64
2005/6/6,11:50:00,6056.00000,6057.00000,6056.00000,6056.00000,9
2005/6/6,11:51:00,6057.00000,6057.00000,6054.00000,6055.00000,37
2005/6/6,11:52:00,6055.00000,6056.00000,6055.00000,6055.00000,17
2005/6/6,11:53:00,6056.00000,6056.00000,6055.00000,6055.00000,11
2005/6/6,11:54:00,6055.00000,6056.00000,6050.00000,6052.00000,137
2005/6/6,11:55:00,6055.00000,6055.00000,6054.00000,6054.00000,12
2005/6/6,11:56:00,6053.00000,6055.00000,6053.00000,6055.00000,11
2005/6/6,11:57:00,6055.00000,6055.00000,6054.00000,6054.00000,16
2005/6/6,11:58:00,6054.00000,6055.00000,6053.00000,6054.00000,39
2005/6/6,11:59:00,6054.00000,6054.00000,6053.00000,6053.00000,19
2005/6/6,12:00:00,6054.00000,6054.00000,6052.00000,6053.00000,46
2005/6/6,12:01:00,6053.00000,6053.00000,6051.00000,6052.00000,84
2005/6/6,12:02:00,6052.00000,6052.00000,6051.00000,6051.00000,10
2005/6/6,12:03:00,6052.00000,6052.00000,6051.00000,6052.00000,41
2005/6/6,12:04:00,6052.00000,6055.00000,6051.00000,6053.00000,26
2005/6/6,12:05:00,6053.00000,6054.00000,6052.00000,6054.00000,46
2005/6/6,12:06:00,6054.00000,6054.00000,6053.00000,6054.00000,19
2005/6/6,12:07:00,6054.00000,6058.00000,6054.00000,6058.00000,82
2005/6/6,12:08:00,6057.00000,6058.00000,6054.00000,6056.00000,20
2005/6/6,12:09:00,6056.00000,6056.00000,6055.00000,6055.00000,11
2005/6/6,12:10:00,6056.00000,6056.00000,6056.00000,6056.00000,3
2005/6/6,12:11:00,6056.00000,6057.00000,6056.00000,6056.00000,13
2005/6/6,12:12:00,6056.00000,6056.00000,6056.00000,6056.00000,2
2005/6/6,12:13:00,6057.00000,6058.00000,6056.00000,6056.00000,81
2005/6/6,12:14:00,6056.00000,6057.00000,6050.00000,6051.00000,144
2005/6/6,12:15:00,6051.00000,6058.00000,6050.00000,6055.00000,41
2005/6/6,12:16:00,6056.00000,6056.00000,6056.00000,6056.00000,3
2005/6/6,12:17:00,6057.00000,6058.00000,6054.00000,6054.00000,81
2005/6/6,12:18:00,6053.00000,6057.00000,6053.00000,6054.00000,5
2005/6/6,12:19:00,6056.00000,6058.00000,6056.00000,6058.00000,11
2005/6/6,12:20:00,6058.00000,6058.00000,6055.00000,6055.00000,4
2005/6/6,12:21:00,6056.00000,6056.00000,6054.00000,6054.00000,26
2005/6/6,12:22:00,6055.00000,6057.00000,6054.00000,6056.00000,20
2005/6/6,12:23:00,6057.00000,6057.00000,6055.00000,6056.00000,13
2005/6/6,12:24:00,6055.00000,6056.00000,6054.00000,6054.00000,16
2005/6/6,12:25:00,6054.00000,6054.00000,6052.00000,6053.00000,79
2005/6/6,12:26:00,6053.00000,6053.00000,6052.00000,6053.00000,34
2005/6/6,12:27:00,6052.00000,6053.00000,6052.00000,6052.00000,36
2005/6/6,12:28:00,6053.00000,6055.00000,6053.00000,6054.00000,74
2005/6/6,12:29:00,6055.00000,6056.00000,6054.00000,6056.00000,20
2005/6/6,12:30:00,6055.00000,6055.00000,6054.00000,6054.00000,9
2005/6/6,12:31:00,6055.00000,6055.00000,6054.00000,6055.00000,9
2005/6/6,12:32:00,6055.00000,6055.00000,6054.00000,6055.00000,13
2005/6/6,12:33:00,6055.00000,6055.00000,6054.00000,6055.00000,6
2005/6/6,12:34:00,6055.00000,6055.00000,6054.00000,6054.00000,21
2005/6/6,12:35:00,6055.00000,6055.00000,6054.00000,6055.00000,4
2005/6/6,12:36:00,6054.00000,6055.00000,6054.00000,6054.00000,14
2005/6/6,12:37:00,6055.00000,6055.00000,6054.00000,6055.00000,36
2005/6/6,12:38:00,6055.00000,6056.00000,6055.00000,6056.00000,17
2005/6/6,12:39:00,6055.00000,6056.00000,6055.00000,6056.00000,31
2005/6/6,12:40:00,6055.00000,6056.00000,6055.00000,6055.00000,14
2005/6/6,12:41:00,6056.00000,6057.00000,6055.00000,6056.00000,24
2005/6/6,12:42:00,6057.00000,6057.00000,6056.00000,6056.00000,21
2005/6/6,12:43:00,6057.00000,6058.00000,6057.00000,6057.00000,32
2005/6/6,12:44:00,6058.00000,6058.00000,6057.00000,6057.00000,56
2005/6/6,12:45:00,6057.00000,6059.00000,6057.00000,6058.00000,36
2005/6/6,12:46:00,6059.00000,6060.00000,6059.00000,6059.00000,33
2005/6/6,12:47:00,6059.00000,6061.00000,6058.00000,6061.00000,177
2005/6/6,12:48:00,6061.00000,6062.00000,6060.00000,6061.00000,77
2005/6/6,12:49:00,6061.00000,6061.00000,6060.00000,6061.00000,42
2005/6/6,12:50:00,6060.00000,6065.00000,6060.00000,6064.00000,260
2005/6/6,12:51:00,6064.00000,6064.00000,6060.00000,6064.00000,132
2005/6/6,12:52:00,6064.00000,6064.00000,6061.00000,6063.00000,73
2005/6/6,12:53:00,6063.00000,6063.00000,6061.00000,6062.00000,20
2005/6/6,12:54:00,6063.00000,6063.00000,6061.00000,6062.00000,21
2005/6/6,12:55:00,6062.00000,6063.00000,6061.00000,6061.00000,60
2005/6/6,12:56:00,6061.00000,6062.00000,6060.00000,6060.00000,59
2005/6/6,12:57:00,6060.00000,6062.00000,6060.00000,6062.00000,32
2005/6/6,12:58:00,6062.00000,6062.00000,6061.00000,6061.00000,28
2005/6/6,12:59:00,6061.00000,6062.00000,6061.00000,6061.00000,23
2005/6/6,13:00:00,6061.00000,6062.00000,6061.00000,6061.00000,10
2005/6/6,13:01:00,6062.00000,6062.00000,6061.00000,6062.00000,52
2005/6/6,13:02:00,6062.00000,6064.00000,6062.00000,6064.00000,38
2005/6/6,13:03:00,6064.00000,6065.00000,6063.00000,6065.00000,100
2005/6/6,13:04:00,6065.00000,6066.00000,6063.00000,6063.00000,109
2005/6/6,13:05:00,6064.00000,6066.00000,6063.00000,6066.00000,98
2005/6/6,13:06:00,6065.00000,6072.00000,6064.00000,6068.00000,345
2005/6/6,13:07:00,6070.00000,6070.00000,6065.00000,6066.00000,99
2005/6/6,13:08:00,6067.00000,6068.00000,6066.00000,6067.00000,99
2005/6/6,13:09:00,6068.00000,6069.00000,6068.00000,6068.00000,102
2005/6/6,13:10:00,6068.00000,6068.00000,6067.00000,6068.00000,49
2005/6/6,13:11:00,6068.00000,6069.00000,6067.00000,6069.00000,65
2005/6/6,13:12:00,6068.00000,6069.00000,6067.00000,6067.00000,29
2005/6/6,13:13:00,6068.00000,6068.00000,6065.00000,6065.00000,59
2005/6/6,13:14:00,6065.00000,6066.00000,6064.00000,6066.00000,77
2005/6/6,13:15:00,6066.00000,6067.00000,6066.00000,6066.00000,33
2005/6/6,13:16:00,6067.00000,6067.00000,6066.00000,6066.00000,45
2005/6/6,13:17:00,6066.00000,6067.00000,6065.00000,6067.00000,28
2005/6/6,13:18:00,6066.00000,6067.00000,6065.00000,6065.00000,44
2005/6/6,13:19:00,6065.00000,6066.00000,6065.00000,6065.00000,23
2005/6/6,13:20:00,6065.00000,6066.00000,6065.00000,6065.00000,23
2005/6/6,13:21:00,6065.00000,6066.00000,6064.00000,6065.00000,35
2005/6/6,13:22:00,6065.00000,6067.00000,6065.00000,6067.00000,72
2005/6/6,13:23:00,6066.00000,6067.00000,6065.00000,6067.00000,18
2005/6/6,13:24:00,6067.00000,6067.00000,6066.00000,6066.00000,43
2005/6/6,13:25:00,6066.00000,6067.00000,6065.00000,6065.00000,41
2005/6/6,13:26:00,6065.00000,6065.00000,6064.00000,6064.00000,48
2005/6/6,13:27:00,6065.00000,6065.00000,6062.00000,6063.00000,50
2005/6/6,13:28:00,6064.00000,6064.00000,6061.00000,6061.00000,104
2005/6/6,13:29:00,6061.00000,6062.00000,6059.00000,6059.00000,60
2005/6/6,13:30:00,6059.00000,6061.00000,6059.00000,6060.00000,109
2005/6/6,13:31:00,6060.00000,6064.00000,6059.00000,6064.00000,73
2005/6/6,13:32:00,6063.00000,6064.00000,6062.00000,6062.00000,88
2005/6/6,13:33:00,6062.00000,6063.00000,6061.00000,6062.00000,114
2005/6/6,13:34:00,6061.00000,6064.00000,6061.00000,6064.00000,76
2005/6/6,13:35:00,6063.00000,6065.00000,6063.00000,6065.00000,127
2005/6/6,13:36:00,6064.00000,6065.00000,6063.00000,6065.00000,193
2005/6/6,13:37:00,6065.00000,6067.00000,6064.00000,6066.00000,184
2005/6/6,13:38:00,6065.00000,6067.00000,6065.00000,6067.00000,108
2005/6/6,13:39:00,6066.00000,6068.00000,6066.00000,6068.00000,127
2005/6/6,13:40:00,6068.00000,6068.00000,6066.00000,6068.00000,140
2005/6/6,13:45:00,6069.00000,6069.00000,6069.00000,6069.00000,687
2005/6/7,08:46:00,6071.00000,6073.00000,6062.00000,6062.00000,92
2005/6/7,08:47:00,6065.00000,6065.00000,6062.00000,6062.00000,45
2005/6/7,08:48:00,6063.00000,6065.00000,6062.00000,6063.00000,59
2005/6/7,08:49:00,6063.00000,6065.00000,6058.00000,6058.00000,136
2005/6/7,08:50:00,6058.00000,6059.00000,6052.00000,6054.00000,114
2005/6/7,08:51:00,6053.00000,6055.00000,6052.00000,6054.00000,101
2005/6/7,08:52:00,6054.00000,6059.00000,6054.00000,6059.00000,83
2005/6/7,08:53:00,6058.00000,6060.00000,6057.00000,6058.00000,35
2005/6/7,08:54:00,6058.00000,6059.00000,6056.00000,6056.00000,38
2005/6/7,08:55:00,6056.00000,6057.00000,6056.00000,6057.00000,13
2005/6/7,08:56:00,6057.00000,6058.00000,6056.00000,6058.00000,50
2005/6/7,08:57:00,6057.00000,6057.00000,6055.00000,6056.00000,67
2005/6/7,08:58:00,6055.00000,6058.00000,6055.00000,6055.00000,55
2005/6/7,08:59:00,6055.00000,6057.00000,6055.00000,6057.00000,25
2005/6/7,09:00:00,6055.00000,6056.00000,6055.00000,6056.00000,29
2005/6/7,09:01:00,6057.00000,6058.00000,6055.00000,6057.00000,44
2005/6/7,09:02:00,6057.00000,6060.00000,6056.00000,6058.00000,40
2005/6/7,09:03:00,6059.00000,6063.00000,6059.00000,6062.00000,166
2005/6/7,09:04:00,6063.00000,6063.00000,6060.00000,6062.00000,142
2005/6/7,09:05:00,6063.00000,6067.00000,6062.00000,6063.00000,159
2005/6/7,09:06:00,6063.00000,6063.00000,6059.00000,6060.00000,151
2005/6/7,09:07:00,6059.00000,6060.00000,6058.00000,6060.00000,127
2005/6/7,09:08:00,6060.00000,6062.00000,6060.00000,6062.00000,104
2005/6/7,09:09:00,6062.00000,6062.00000,6059.00000,6059.00000,68
2005/6/7,09:10:00,6059.00000,6059.00000,6058.00000,6058.00000,71
2005/6/7,09:11:00,6058.00000,6058.00000,6055.00000,6055.00000,173
2005/6/7,09:12:00,6055.00000,6056.00000,6054.00000,6056.00000,123
2005/6/7,09:13:00,6056.00000,6057.00000,6056.00000,6056.00000,35
2005/6/7,09:14:00,6056.00000,6058.00000,6056.00000,6056.00000,52
2005/6/7,09:15:00,6056.00000,6058.00000,6056.00000,6057.00000,47
2005/6/7,09:16:00,6058.00000,6058.00000,6056.00000,6056.00000,54
2005/6/7,09:17:00,6056.00000,6056.00000,6048.00000,6048.00000,311
2005/6/7,09:18:00,6048.00000,6052.00000,6048.00000,6051.00000,263
2005/6/7,09:19:00,6051.00000,6052.00000,6050.00000,6051.00000,101
2005/6/7,09:20:00,6051.00000,6052.00000,6049.00000,6049.00000,86
2005/6/7,09:21:00,6049.00000,6050.00000,6048.00000,6050.00000,144
2005/6/7,09:22:00,6050.00000,6055.00000,6050.00000,6053.00000,142
2005/6/7,09:23:00,6053.00000,6053.00000,6051.00000,6052.00000,109
2005/6/7,09:24:00,6053.00000,6053.00000,6051.00000,6053.00000,61
2005/6/7,09:25:00,6051.00000,6053.00000,6051.00000,6053.00000,91
2005/6/7,09:26:00,6053.00000,6053.00000,6052.00000,6053.00000,62
2005/6/7,09:27:00,6053.00000,6054.00000,6053.00000,6053.00000,32
2005/6/7,09:28:00,6054.00000,6055.00000,6053.00000,6054.00000,36
2005/6/7,09:29:00,6055.00000,6057.00000,6054.00000,6056.00000,102
2005/6/7,09:30:00,6056.00000,6057.00000,6055.00000,6055.00000,93
2005/6/7,09:31:00,6055.00000,6056.00000,6054.00000,6054.00000,43
2005/6/7,09:32:00,6055.00000,6056.00000,6054.00000,6055.00000,24
2005/6/7,09:33:00,6055.00000,6057.00000,6054.00000,6056.00000,47
2005/6/7,09:34:00,6056.00000,6056.00000,6055.00000,6055.00000,51
2005/6/7,09:35:00,6056.00000,6057.00000,6056.00000,6056.00000,48
2005/6/7,09:36:00,6056.00000,6057.00000,6055.00000,6055.00000,43
2005/6/7,09:37:00,6056.00000,6056.00000,6054.00000,6055.00000,69
2005/6/7,09:38:00,6054.00000,6056.00000,6054.00000,6054.00000,70
2005/6/7,09:39:00,6055.00000,6056.00000,6055.00000,6056.00000,27
2005/6/7,09:40:00,6055.00000,6057.00000,6055.00000,6056.00000,31
2005/6/7,09:41:00,6057.00000,6057.00000,6054.00000,6056.00000,121
2005/6/7,09:42:00,6056.00000,6056.00000,6052.00000,6052.00000,130
2005/6/7,09:43:00,6052.00000,6053.00000,6051.00000,6051.00000,72
2005/6/7,09:44:00,6052.00000,6053.00000,6052.00000,6052.00000,27
2005/6/7,09:45:00,6053.00000,6055.00000,6052.00000,6052.00000,56
2005/6/7,09:46:00,6053.00000,6053.00000,6050.00000,6050.00000,117
2005/6/7,09:47:00,6050.00000,6051.00000,6045.00000,6047.00000,233
2005/6/7,09:48:00,6045.00000,6048.00000,6045.00000,6047.00000,143
2005/6/7,09:49:00,6047.00000,6049.00000,6047.00000,6048.00000,86
2005/6/7,09:50:00,6049.00000,6050.00000,6048.00000,6050.00000,70
2005/6/7,09:51:00,6049.00000,6050.00000,6047.00000,6047.00000,92
2005/6/7,09:52:00,6049.00000,6049.00000,6047.00000,6049.00000,29
2005/6/7,09:53:00,6049.00000,6050.00000,6048.00000,6050.00000,54
2005/6/7,09:54:00,6050.00000,6051.00000,6050.00000,6051.00000,33
2005/6/7,09:55:00,6051.00000,6053.00000,6051.00000,6052.00000,47
2005/6/7,09:56:00,6052.00000,6055.00000,6052.00000,6055.00000,137
2005/6/7,09:57:00,6054.00000,6055.00000,6053.00000,6053.00000,102
2005/6/7,09:58:00,6053.00000,6055.00000,6052.00000,6055.00000,54
2005/6/7,09:59:00,6053.00000,6055.00000,6053.00000,6054.00000,15
2005/6/7,10:00:00,6055.00000,6055.00000,6053.00000,6054.00000,10
2005/6/7,10:01:00,6053.00000,6054.00000,6053.00000,6053.00000,28
2005/6/7,10:02:00,6053.00000,6053.00000,6052.00000,6052.00000,20
2005/6/7,10:03:00,6052.00000,6053.00000,6050.00000,6051.00000,35
2005/6/7,10:04:00,6051.00000,6052.00000,6051.00000,6052.00000,16
2005/6/7,10:05:00,6051.00000,6052.00000,6051.00000,6052.00000,16
2005/6/7,10:06:00,6052.00000,6052.00000,6051.00000,6052.00000,24
2005/6/7,10:07:00,6052.00000,6053.00000,6052.00000,6053.00000,19
2005/6/7,10:08:00,6053.00000,6053.00000,6052.00000,6053.00000,9
2005/6/7,10:09:00,6053.00000,6054.00000,6052.00000,6053.00000,26
2005/6/7,10:10:00,6052.00000,6053.00000,6052.00000,6053.00000,14
2005/6/7,10:11:00,6053.00000,6054.00000,6053.00000,6054.00000,17
2005/6/7,10:12:00,6054.00000,6055.00000,6054.00000,6054.00000,18
2005/6/7,10:13:00,6054.00000,6055.00000,6054.00000,6054.00000,8
2005/6/7,10:14:00,6055.00000,6056.00000,6054.00000,6055.00000,49
2005/6/7,10:15:00,6055.00000,6055.00000,6054.00000,6054.00000,15
2005/6/7,10:16:00,6054.00000,6055.00000,6054.00000,6054.00000,15
2005/6/7,10:17:00,6055.00000,6055.00000,6054.00000,6054.00000,23
2005/6/7,10:18:00,6054.00000,6056.00000,6053.00000,6056.00000,52
2005/6/7,10:19:00,6055.00000,6056.00000,6055.00000,6055.00000,14
2005/6/7,10:20:00,6054.00000,6055.00000,6053.00000,6055.00000,31
2005/6/7,10:21:00,6055.00000,6055.00000,6053.00000,6053.00000,36
2005/6/7,10:22:00,6054.00000,6055.00000,6053.00000,6053.00000,21
2005/6/7,10:23:00,6054.00000,6054.00000,6053.00000,6054.00000,19
2005/6/7,10:24:00,6054.00000,6055.00000,6054.00000,6054.00000,15
2005/6/7,10:25:00,6053.00000,6054.00000,6053.00000,6053.00000,14
2005/6/7,10:26:00,6053.00000,6054.00000,6053.00000,6053.00000,4
2005/6/7,10:27:00,6054.00000,6055.00000,6053.00000,6055.00000,14
2005/6/7,10:28:00,6055.00000,6055.00000,6054.00000,6054.00000,13
2005/6/7,10:29:00,6055.00000,6055.00000,6054.00000,6055.00000,14
2005/6/7,10:30:00,6055.00000,6055.00000,6054.00000,6055.00000,18
2005/6/7,10:31:00,6055.00000,6055.00000,6054.00000,6055.00000,13
2005/6/7,10:32:00,6054.00000,6055.00000,6054.00000,6055.00000,22
2005/6/7,10:33:00,6055.00000,6055.00000,6052.00000,6053.00000,48
2005/6/7,10:34:00,6053.00000,6053.00000,6050.00000,6050.00000,124
2005/6/7,10:35:00,6050.00000,6051.00000,6049.00000,6049.00000,69
2005/6/7,10:36:00,6050.00000,6050.00000,6047.00000,6047.00000,230
2005/6/7,10:37:00,6047.00000,6047.00000,6044.00000,6045.00000,318
2005/6/7,10:38:00,6046.00000,6046.00000,6041.00000,6042.00000,374
2005/6/7,10:39:00,6042.00000,6043.00000,6041.00000,6042.00000,168
2005/6/7,10:40:00,6042.00000,6043.00000,6041.00000,6042.00000,85
2005/6/7,10:41:00,6042.00000,6042.00000,6038.00000,6038.00000,270
2005/6/7,10:42:00,6038.00000,6040.00000,6037.00000,6038.00000,166
2005/6/7,10:43:00,6038.00000,6042.00000,6038.00000,6042.00000,111
2005/6/7,10:44:00,6042.00000,6043.00000,6040.00000,6043.00000,71
2005/6/7,10:45:00,6042.00000,6045.00000,6042.00000,6044.00000,36
2005/6/7,10:46:00,6044.00000,6046.00000,6043.00000,6044.00000,37
2005/6/7,10:47:00,6045.00000,6046.00000,6044.00000,6046.00000,33
2005/6/7,10:48:00,6045.00000,6046.00000,6044.00000,6044.00000,40
2005/6/7,10:49:00,6044.00000,6046.00000,6044.00000,6046.00000,26
2005/6/7,10:50:00,6046.00000,6047.00000,6045.00000,6047.00000,35
2005/6/7,10:51:00,6047.00000,6047.00000,6046.00000,6047.00000,23
2005/6/7,10:52:00,6046.00000,6047.00000,6045.00000,6046.00000,66
2005/6/7,10:53:00,6045.00000,6047.00000,6045.00000,6047.00000,25
2005/6/7,10:54:00,6046.00000,6047.00000,6046.00000,6046.00000,38
2005/6/7,10:55:00,6046.00000,6047.00000,6046.00000,6047.00000,3
2005/6/7,10:56:00,6047.00000,6048.00000,6047.00000,6047.00000,19
2005/6/7,10:57:00,6047.00000,6048.00000,6046.00000,6048.00000,18
2005/6/7,10:58:00,6047.00000,6048.00000,6046.00000,6047.00000,16
2005/6/7,10:59:00,6046.00000,6047.00000,6046.00000,6047.00000,10
2005/6/7,11:00:00,6046.00000,6047.00000,6046.00000,6047.00000,10
2005/6/7,11:01:00,6046.00000,6047.00000,6046.00000,6046.00000,11
2005/6/7,11:02:00,6047.00000,6047.00000,6046.00000,6047.00000,11
2005/6/7,11:03:00,6047.00000,6048.00000,6047.00000,6047.00000,20
2005/6/7,11:04:00,6047.00000,6048.00000,6046.00000,6047.00000,34
2005/6/7,11:05:00,6047.00000,6047.00000,6046.00000,6046.00000,21
2005/6/7,11:06:00,6047.00000,6047.00000,6046.00000,6047.00000,8
2005/6/7,11:07:00,6047.00000,6047.00000,6046.00000,6047.00000,22
2005/6/7,11:08:00,6047.00000,6048.00000,6047.00000,6047.00000,16
2005/6/7,11:09:00,6048.00000,6050.00000,6048.00000,6049.00000,70
2005/6/7,11:10:00,6049.00000,6052.00000,6048.00000,6052.00000,80
2005/6/7,11:11:00,6052.00000,6054.00000,6051.00000,6054.00000,25
2005/6/7,11:12:00,6052.00000,6053.00000,6052.00000,6052.00000,40
2005/6/7,11:13:00,6052.00000,6052.00000,6051.00000,6051.00000,32
2005/6/7,11:14:00,6052.00000,6052.00000,6050.00000,6051.00000,7
2005/6/7,11:15:00,6051.00000,6051.00000,6050.00000,6050.00000,24
2005/6/7,11:16:00,6050.00000,6050.00000,6047.00000,6048.00000,36
2005/6/7,11:17:00,6047.00000,6050.00000,6047.00000,6050.00000,20
2005/6/7,11:18:00,6051.00000,6051.00000,6050.00000,6050.00000,6
2005/6/7,11:19:00,6051.00000,6051.00000,6050.00000,6051.00000,3
2005/6/7,11:20:00,6052.00000,6053.00000,6052.00000,6053.00000,33
2005/6/7,11:21:00,6053.00000,6054.00000,6053.00000,6053.00000,44
2005/6/7,11:22:00,6053.00000,6054.00000,6053.00000,6053.00000,25
2005/6/7,11:23:00,6054.00000,6054.00000,6053.00000,6053.00000,20
2005/6/7,11:24:00,6053.00000,6054.00000,6052.00000,6053.00000,23
2005/6/7,11:25:00,6053.00000,6054.00000,6053.00000,6053.00000,14
2005/6/7,11:26:00,6053.00000,6055.00000,6053.00000,6054.00000,93
2005/6/7,11:27:00,6055.00000,6060.00000,6055.00000,6060.00000,188
2005/6/7,11:28:00,6060.00000,6061.00000,6059.00000,6060.00000,175
2005/6/7,11:29:00,6060.00000,6062.00000,6059.00000,6062.00000,147
2005/6/7,11:30:00,6063.00000,6063.00000,6058.00000,6061.00000,109
2005/6/7,11:31:00,6060.00000,6061.00000,6058.00000,6059.00000,48
2005/6/7,11:32:00,6058.00000,6059.00000,6058.00000,6058.00000,15
2005/6/7,11:33:00,6058.00000,6059.00000,6053.00000,6053.00000,118
2005/6/7,11:34:00,6053.00000,6055.00000,6053.00000,6055.00000,11
2005/6/7,11:35:00,6056.00000,6056.00000,6055.00000,6056.00000,11
2005/6/7,11:36:00,6056.00000,6059.00000,6056.00000,6059.00000,35
2005/6/7,11:37:00,6058.00000,6059.00000,6058.00000,6058.00000,34
2005/6/7,11:38:00,6059.00000,6059.00000,6058.00000,6059.00000,12
2005/6/7,11:39:00,6058.00000,6059.00000,6058.00000,6058.00000,11
2005/6/7,11:40:00,6059.00000,6059.00000,6057.00000,6057.00000,8
2005/6/7,11:41:00,6057.00000,6058.00000,6057.00000,6058.00000,9
2005/6/7,11:42:00,6058.00000,6059.00000,6057.00000,6059.00000,26
2005/6/7,11:43:00,6059.00000,6059.00000,6057.00000,6058.00000,8
2005/6/7,11:44:00,6059.00000,6059.00000,6058.00000,6058.00000,3
2005/6/7,11:45:00,6058.00000,6059.00000,6057.00000,6057.00000,19
2005/6/7,11:46:00,6057.00000,6057.00000,6057.00000,6057.00000,8
2005/6/7,11:47:00,6057.00000,6057.00000,6056.00000,6056.00000,21
2005/6/7,11:48:00,6057.00000,6058.00000,6056.00000,6058.00000,25
2005/6/7,11:49:00,6059.00000,6060.00000,6059.00000,6060.00000,37
2005/6/7,11:50:00,6060.00000,6061.00000,6059.00000,6061.00000,51
2005/6/7,11:51:00,6062.00000,6064.00000,6061.00000,6063.00000,67
2005/6/7,11:52:00,6063.00000,6064.00000,6062.00000,6063.00000,107
2005/6/7,11:53:00,6063.00000,6065.00000,6062.00000,6063.00000,97
2005/6/7,11:54:00,6064.00000,6064.00000,6063.00000,6063.00000,53
2005/6/7,11:55:00,6063.00000,6064.00000,6062.00000,6063.00000,57
2005/6/7,11:56:00,6063.00000,6064.00000,6062.00000,6063.00000,84
2005/6/7,11:57:00,6063.00000,6064.00000,6063.00000,6063.00000,35
2005/6/7,11:58:00,6063.00000,6064.00000,6063.00000,6063.00000,40
2005/6/7,11:59:00,6064.00000,6064.00000,6063.00000,6064.00000,62
2005/6/7,12:00:00,6064.00000,6066.00000,6064.00000,6066.00000,85
2005/6/7,12:01:00,6066.00000,6068.00000,6065.00000,6068.00000,121
2005/6/7,12:02:00,6068.00000,6069.00000,6067.00000,6068.00000,130
2005/6/7,12:03:00,6067.00000,6069.00000,6067.00000,6069.00000,47
2005/6/7,12:04:00,6069.00000,6070.00000,6068.00000,6070.00000,92
2005/6/7,12:05:00,6070.00000,6072.00000,6069.00000,6072.00000,224
2005/6/7,12:06:00,6072.00000,6072.00000,6069.00000,6069.00000,111
2005/6/7,12:07:00,6070.00000,6070.00000,6069.00000,6069.00000,92
2005/6/7,12:08:00,6069.00000,6069.00000,6065.00000,6066.00000,77
2005/6/7,12:09:00,6066.00000,6068.00000,6066.00000,6067.00000,42
2005/6/7,12:10:00,6067.00000,6069.00000,6067.00000,6068.00000,59
2005/6/7,12:11:00,6068.00000,6069.00000,6068.00000,6068.00000,30
2005/6/7,12:12:00,6068.00000,6068.00000,6066.00000,6067.00000,48
2005/6/7,12:13:00,6066.00000,6066.00000,6065.00000,6066.00000,52
2005/6/7,12:14:00,6066.00000,6067.00000,6066.00000,6066.00000,20
2005/6/7,12:15:00,6066.00000,6066.00000,6064.00000,6064.00000,36
2005/6/7,12:16:00,6065.00000,6066.00000,6064.00000,6065.00000,30
2005/6/7,12:17:00,6066.00000,6066.00000,6065.00000,6066.00000,15
2005/6/7,12:18:00,6066.00000,6067.00000,6066.00000,6066.00000,63
2005/6/7,12:19:00,6066.00000,6067.00000,6066.00000,6067.00000,8
2005/6/7,12:20:00,6066.00000,6067.00000,6066.00000,6067.00000,45
2005/6/7,12:21:00,6067.00000,6069.00000,6067.00000,6068.00000,48
2005/6/7,12:22:00,6068.00000,6070.00000,6068.00000,6069.00000,35
2005/6/7,12:23:00,6070.00000,6070.00000,6067.00000,6067.00000,44
2005/6/7,12:24:00,6067.00000,6068.00000,6067.00000,6068.00000,10
2005/6/7,12:25:00,6067.00000,6067.00000,6066.00000,6067.00000,22
2005/6/7,12:26:00,6067.00000,6067.00000,6066.00000,6066.00000,28
2005/6/7,12:27:00,6067.00000,6067.00000,6066.00000,6067.00000,41
2005/6/7,12:28:00,6066.00000,6067.00000,6066.00000,6067.00000,43
2005/6/7,12:29:00,6067.00000,6067.00000,6066.00000,6066.00000,36
2005/6/7,12:30:00,6066.00000,6066.00000,6065.00000,6065.00000,17
2005/6/7,12:31:00,6065.00000,6066.00000,6065.00000,6066.00000,28
2005/6/7,12:32:00,6067.00000,6068.00000,6066.00000,6068.00000,35
2005/6/7,12:33:00,6067.00000,6068.00000,6067.00000,6067.00000,47
2005/6/7,12:34:00,6067.00000,6068.00000,6067.00000,6067.00000,38
2005/6/7,12:35:00,6066.00000,6067.00000,6062.00000,6062.00000,122
2005/6/7,12:36:00,6063.00000,6065.00000,6062.00000,6064.00000,58
2005/6/7,12:37:00,6064.00000,6065.00000,6063.00000,6064.00000,11
2005/6/7,12:38:00,6064.00000,6065.00000,6062.00000,6062.00000,84
2005/6/7,12:39:00,6063.00000,6063.00000,6060.00000,6060.00000,109
2005/6/7,12:40:00,6060.00000,6060.00000,6058.00000,6058.00000,121
2005/6/7,12:41:00,6059.00000,6061.00000,6058.00000,6061.00000,53
2005/6/7,12:42:00,6061.00000,6063.00000,6060.00000,6060.00000,36
2005/6/7,12:43:00,6061.00000,6062.00000,6060.00000,6061.00000,47
2005/6/7,12:44:00,6060.00000,6061.00000,6058.00000,6060.00000,114
2005/6/7,12:45:00,6059.00000,6060.00000,6059.00000,6060.00000,51
2005/6/7,12:46:00,6059.00000,6059.00000,6057.00000,6057.00000,92
2005/6/7,12:47:00,6058.00000,6058.00000,6056.00000,6057.00000,134
2005/6/7,12:48:00,6057.00000,6060.00000,6057.00000,6060.00000,80
2005/6/7,12:49:00,6060.00000,6061.00000,6059.00000,6061.00000,36
2005/6/7,12:50:00,6060.00000,6061.00000,6059.00000,6061.00000,43
2005/6/7,12:51:00,6061.00000,6061.00000,6060.00000,6060.00000,48
2005/6/7,12:52:00,6060.00000,6061.00000,6059.00000,6059.00000,44
2005/6/7,12:53:00,6059.00000,6060.00000,6058.00000,6059.00000,43
2005/6/7,12:54:00,6058.00000,6059.00000,6058.00000,6059.00000,22
2005/6/7,12:55:00,6060.00000,6060.00000,6059.00000,6060.00000,35
2005/6/7,12:56:00,6059.00000,6059.00000,6058.00000,6059.00000,25
2005/6/7,12:57:00,6059.00000,6059.00000,6058.00000,6058.00000,28
2005/6/7,12:58:00,6059.00000,6060.00000,6058.00000,6059.00000,21
2005/6/7,12:59:00,6059.00000,6059.00000,6058.00000,6058.00000,60
2005/6/7,13:00:00,6057.00000,6059.00000,6057.00000,6059.00000,44
2005/6/7,13:01:00,6059.00000,6059.00000,6058.00000,6059.00000,18
2005/6/7,13:02:00,6059.00000,6062.00000,6059.00000,6062.00000,29
2005/6/7,13:03:00,6062.00000,6062.00000,6060.00000,6062.00000,15
2005/6/7,13:04:00,6062.00000,6063.00000,6061.00000,6063.00000,23
2005/6/7,13:05:00,6063.00000,6063.00000,6062.00000,6063.00000,25
2005/6/7,13:06:00,6063.00000,6065.00000,6063.00000,6064.00000,46
2005/6/7,13:07:00,6065.00000,6066.00000,6063.00000,6063.00000,29
2005/6/7,13:08:00,6063.00000,6065.00000,6062.00000,6064.00000,23
2005/6/7,13:09:00,6064.00000,6064.00000,6062.00000,6063.00000,18
2005/6/7,13:10:00,6063.00000,6063.00000,6061.00000,6061.00000,48
2005/6/7,13:11:00,6062.00000,6062.00000,6060.00000,6061.00000,20
2005/6/7,13:12:00,6060.00000,6061.00000,6060.00000,6061.00000,24
2005/6/7,13:13:00,6061.00000,6061.00000,6059.00000,6059.00000,69
2005/6/7,13:14:00,6059.00000,6060.00000,6059.00000,6060.00000,19
2005/6/7,13:15:00,6060.00000,6061.00000,6059.00000,6061.00000,47
2005/6/7,13:16:00,6061.00000,6061.00000,6059.00000,6059.00000,23
2005/6/7,13:17:00,6060.00000,6060.00000,6059.00000,6059.00000,13
2005/6/7,13:18:00,6059.00000,6059.00000,6058.00000,6059.00000,15
2005/6/7,13:19:00,6059.00000,6060.00000,6058.00000,6059.00000,21
2005/6/7,13:20:00,6059.00000,6060.00000,6059.00000,6060.00000,18
2005/6/7,13:21:00,6060.00000,6060.00000,6059.00000,6059.00000,45
2005/6/7,13:22:00,6060.00000,6062.00000,6059.00000,6061.00000,74
2005/6/7,13:23:00,6060.00000,6061.00000,6059.00000,6060.00000,67
2005/6/7,13:24:00,6059.00000,6060.00000,6058.00000,6058.00000,34
2005/6/7,13:25:00,6059.00000,6060.00000,6058.00000,6059.00000,16
2005/6/7,13:26:00,6060.00000,6061.00000,6059.00000,6060.00000,50
2005/6/7,13:27:00,6059.00000,6060.00000,6058.00000,6058.00000,39
2005/6/7,13:28:00,6059.00000,6060.00000,6059.00000,6060.00000,22
2005/6/7,13:29:00,6059.00000,6062.00000,6059.00000,6062.00000,100
2005/6/7,13:30:00,6063.00000,6064.00000,6062.00000,6063.00000,60
2005/6/7,13:31:00,6063.00000,6063.00000,6060.00000,6060.00000,96
2005/6/7,13:32:00,6060.00000,6063.00000,6059.00000,6063.00000,59
2005/6/7,13:33:00,6061.00000,6062.00000,6060.00000,6061.00000,47
2005/6/7,13:34:00,6061.00000,6062.00000,6060.00000,6060.00000,68
2005/6/7,13:35:00,6061.00000,6062.00000,6060.00000,6060.00000,92
2005/6/7,13:36:00,6061.00000,6062.00000,6060.00000,6062.00000,200
2005/6/7,13:37:00,6061.00000,6063.00000,6061.00000,6062.00000,132
2005/6/7,13:38:00,6062.00000,6063.00000,6062.00000,6063.00000,61
2005/6/7,13:39:00,6062.00000,6063.00000,6062.00000,6062.00000,65
2005/6/7,13:40:00,6063.00000,6063.00000,6062.00000,6063.00000,98
2005/6/7,13:45:00,6060.00000,6060.00000,6060.00000,6060.00000,509
2005/6/8,08:46:00,6052.00000,6060.00000,6051.00000,6056.00000,132
2005/6/8,08:47:00,6059.00000,6059.00000,6055.00000,6058.00000,42
2005/6/8,08:48:00,6058.00000,6063.00000,6057.00000,6063.00000,130
2005/6/8,08:49:00,6063.00000,6068.00000,6063.00000,6065.00000,165
2005/6/8,08:50:00,6067.00000,6067.00000,6065.00000,6065.00000,56
2005/6/8,08:51:00,6066.00000,6066.00000,6063.00000,6064.00000,44
2005/6/8,08:52:00,6065.00000,6066.00000,6063.00000,6065.00000,37
2005/6/8,08:53:00,6065.00000,6065.00000,6064.00000,6064.00000,63
2005/6/8,08:54:00,6064.00000,6064.00000,6062.00000,6064.00000,42
2005/6/8,08:55:00,6063.00000,6064.00000,6062.00000,6062.00000,21
2005/6/8,08:56:00,6062.00000,6063.00000,6060.00000,6062.00000,108
2005/6/8,08:57:00,6061.00000,6062.00000,6061.00000,6061.00000,31
2005/6/8,08:58:00,6061.00000,6062.00000,6061.00000,6061.00000,34
2005/6/8,08:59:00,6061.00000,6062.00000,6060.00000,6061.00000,36
2005/6/8,09:00:00,6061.00000,6062.00000,6061.00000,6061.00000,44
2005/6/8,09:01:00,6062.00000,6064.00000,6060.00000,6064.00000,61
2005/6/8,09:02:00,6064.00000,6065.00000,6061.00000,6062.00000,126
2005/6/8,09:03:00,6062.00000,6064.00000,6062.00000,6063.00000,47
2005/6/8,09:04:00,6063.00000,6065.00000,6063.00000,6065.00000,56
2005/6/8,09:05:00,6065.00000,6072.00000,6064.00000,6071.00000,299
2005/6/8,09:06:00,6071.00000,6079.00000,6070.00000,6078.00000,559
2005/6/8,09:07:00,6078.00000,6085.00000,6078.00000,6082.00000,528
2005/6/8,09:08:00,6081.00000,6085.00000,6078.00000,6081.00000,249
2005/6/8,09:09:00,6080.00000,6081.00000,6075.00000,6078.00000,220
2005/6/8,09:10:00,6075.00000,6078.00000,6075.00000,6077.00000,125
2005/6/8,09:11:00,6077.00000,6078.00000,6076.00000,6077.00000,55
2005/6/8,09:12:00,6076.00000,6077.00000,6075.00000,6075.00000,43
2005/6/8,09:13:00,6075.00000,6079.00000,6075.00000,6078.00000,163
2005/6/8,09:14:00,6078.00000,6080.00000,6076.00000,6076.00000,282
2005/6/8,09:15:00,6077.00000,6077.00000,6074.00000,6074.00000,49
2005/6/8,09:16:00,6074.00000,6075.00000,6072.00000,6072.00000,84
2005/6/8,09:17:00,6071.00000,6073.00000,6071.00000,6072.00000,56
2005/6/8,09:18:00,6072.00000,6073.00000,6071.00000,6073.00000,76
2005/6/8,09:19:00,6072.00000,6073.00000,6072.00000,6073.00000,56
2005/6/8,09:20:00,6073.00000,6074.00000,6072.00000,6072.00000,35
2005/6/8,09:21:00,6072.00000,6074.00000,6072.00000,6074.00000,36
2005/6/8,09:22:00,6073.00000,6075.00000,6072.00000,6075.00000,86
2005/6/8,09:23:00,6075.00000,6078.00000,6075.00000,6077.00000,47
2005/6/8,09:24:00,6076.00000,6076.00000,6074.00000,6074.00000,57
2005/6/8,09:25:00,6075.00000,6076.00000,6074.00000,6076.00000,48
2005/6/8,09:26:00,6076.00000,6077.00000,6075.00000,6076.00000,70
2005/6/8,09:27:00,6077.00000,6078.00000,6076.00000,6078.00000,38
2005/6/8,09:28:00,6078.00000,6081.00000,6077.00000,6081.00000,178
2005/6/8,09:29:00,6082.00000,6083.00000,6078.00000,6080.00000,84
2005/6/8,09:30:00,6080.00000,6081.00000,6078.00000,6079.00000,78
2005/6/8,09:31:00,6079.00000,6080.00000,6078.00000,6079.00000,34
2005/6/8,09:32:00,6078.00000,6079.00000,6078.00000,6079.00000,44
2005/6/8,09:33:00,6078.00000,6081.00000,6078.00000,6081.00000,87
2005/6/8,09:34:00,6082.00000,6090.00000,6082.00000,6088.00000,549
2005/6/8,09:35:00,6088.00000,6089.00000,6084.00000,6085.00000,262
2005/6/8,09:36:00,6086.00000,6087.00000,6084.00000,6087.00000,82
2005/6/8,09:37:00,6086.00000,6087.00000,6085.00000,6087.00000,103
2005/6/8,09:38:00,6087.00000,6094.00000,6086.00000,6094.00000,323
2005/6/8,09:39:00,6093.00000,6100.00000,6092.00000,6097.00000,448
2005/6/8,09:40:00,6096.00000,6098.00000,6085.00000,6093.00000,355
2005/6/8,09:41:00,6092.00000,6099.00000,6092.00000,6099.00000,192
2005/6/8,09:42:00,6098.00000,6105.00000,6097.00000,6099.00000,607
2005/6/8,09:43:00,6098.00000,6100.00000,6093.00000,6093.00000,151
2005/6/8,09:44:00,6093.00000,6095.00000,6092.00000,6093.00000,104
2005/6/8,09:45:00,6093.00000,6095.00000,6092.00000,6092.00000,124
2005/6/8,09:46:00,6094.00000,6094.00000,6091.00000,6092.00000,57
2005/6/8,09:47:00,6091.00000,6092.00000,6089.00000,6089.00000,65
2005/6/8,09:48:00,6089.00000,6090.00000,6088.00000,6090.00000,77
2005/6/8,09:49:00,6090.00000,6090.00000,6088.00000,6090.00000,58
2005/6/8,09:50:00,6090.00000,6090.00000,6089.00000,6090.00000,59
2005/6/8,09:51:00,6090.00000,6090.00000,6088.00000,6089.00000,50
2005/6/8,09:52:00,6090.00000,6091.00000,6089.00000,6090.00000,69
2005/6/8,09:53:00,6090.00000,6092.00000,6090.00000,6092.00000,44
2005/6/8,09:54:00,6092.00000,6094.00000,6092.00000,6094.00000,86
2005/6/8,09:55:00,6094.00000,6094.00000,6092.00000,6093.00000,20
2005/6/8,09:56:00,6094.00000,6094.00000,6092.00000,6092.00000,35
2005/6/8,09:57:00,6092.00000,6093.00000,6090.00000,6090.00000,36
2005/6/8,09:58:00,6090.00000,6091.00000,6090.00000,6090.00000,25
2005/6/8,09:59:00,6090.00000,6090.00000,6089.00000,6089.00000,42
2005/6/8,10:00:00,6089.00000,6090.00000,6088.00000,6088.00000,36
2005/6/8,10:01:00,6089.00000,6089.00000,6087.00000,6088.00000,66
2005/6/8,10:02:00,6089.00000,6089.00000,6087.00000,6089.00000,38
2005/6/8,10:03:00,6088.00000,6089.00000,6085.00000,6085.00000,135
2005/6/8,10:04:00,6087.00000,6089.00000,6084.00000,6084.00000,52
2005/6/8,10:05:00,6086.00000,6088.00000,6084.00000,6086.00000,68
2005/6/8,10:06:00,6086.00000,6088.00000,6085.00000,6087.00000,123
2005/6/8,10:07:00,6086.00000,6088.00000,6086.00000,6088.00000,69
2005/6/8,10:08:00,6088.00000,6088.00000,6086.00000,6086.00000,50
2005/6/8,10:09:00,6086.00000,6088.00000,6086.00000,6088.00000,17
2005/6/8,10:10:00,6089.00000,6090.00000,6087.00000,6088.00000,72
2005/6/8,10:11:00,6089.00000,6091.00000,6089.00000,6090.00000,32
2005/6/8,10:12:00,6091.00000,6092.00000,6090.00000,6091.00000,22
2005/6/8,10:13:00,6090.00000,6091.00000,6090.00000,6091.00000,22
2005/6/8,10:14:00,6091.00000,6091.00000,6088.00000,6089.00000,22
2005/6/8,10:15:00,6088.00000,6089.00000,6088.00000,6088.00000,17
2005/6/8,10:16:00,6088.00000,6092.00000,6088.00000,6092.00000,71
2005/6/8,10:17:00,6092.00000,6095.00000,6092.00000,6095.00000,135
2005/6/8,10:18:00,6094.00000,6095.00000,6090.00000,6090.00000,100
2005/6/8,10:19:00,6093.00000,6095.00000,6090.00000,6095.00000,113
2005/6/8,10:20:00,6094.00000,6096.00000,6093.00000,6095.00000,75
2005/6/8,10:21:00,6096.00000,6103.00000,6096.00000,6101.00000,339
2005/6/8,10:22:00,6101.00000,6102.00000,6099.00000,6100.00000,113
2005/6/8,10:23:00,6100.00000,6108.00000,6099.00000,6102.00000,216
2005/6/8,10:24:00,6105.00000,6108.00000,6105.00000,6106.00000,167
2005/6/8,10:25:00,6105.00000,6106.00000,6103.00000,6103.00000,151
2005/6/8,10:26:00,6103.00000,6104.00000,6100.00000,6101.00000,124
2005/6/8,10:27:00,6101.00000,6101.00000,6094.00000,6098.00000,173
2005/6/8,10:28:00,6098.00000,6100.00000,6094.00000,6097.00000,291
2005/6/8,10:29:00,6096.00000,6102.00000,6096.00000,6102.00000,152
2005/6/8,10:30:00,6102.00000,6105.00000,6097.00000,6105.00000,52
2005/6/8,10:31:00,6105.00000,6108.00000,6102.00000,6108.00000,107
2005/6/8,10:32:00,6108.00000,6110.00000,6105.00000,6107.00000,224
2005/6/8,10:33:00,6108.00000,6109.00000,6106.00000,6108.00000,94
2005/6/8,10:34:00,6108.00000,6113.00000,6108.00000,6111.00000,160
2005/6/8,10:35:00,6112.00000,6115.00000,6111.00000,6113.00000,272
2005/6/8,10:36:00,6114.00000,6114.00000,6107.00000,6107.00000,192
2005/6/8,10:37:00,6108.00000,6110.00000,6107.00000,6108.00000,100
2005/6/8,10:38:00,6108.00000,6110.00000,6107.00000,6108.00000,53
2005/6/8,10:39:00,6108.00000,6108.00000,6106.00000,6108.00000,66
2005/6/8,10:40:00,6106.00000,6109.00000,6106.00000,6108.00000,91
2005/6/8,10:41:00,6108.00000,6108.00000,6107.00000,6107.00000,118
2005/6/8,10:42:00,6108.00000,6109.00000,6108.00000,6109.00000,47
2005/6/8,10:43:00,6109.00000,6110.00000,6108.00000,6108.00000,71
2005/6/8,10:44:00,6109.00000,6109.00000,6107.00000,6108.00000,20
2005/6/8,10:45:00,6108.00000,6113.00000,6107.00000,6113.00000,147
2005/6/8,10:46:00,6112.00000,6118.00000,6112.00000,6115.00000,222
2005/6/8,10:47:00,6115.00000,6117.00000,6112.00000,6114.00000,101
2005/6/8,10:48:00,6114.00000,6120.00000,6113.00000,6120.00000,284
2005/6/8,10:49:00,6119.00000,6120.00000,6115.00000,6115.00000,214
2005/6/8,10:50:00,6117.00000,6118.00000,6115.00000,6116.00000,76
2005/6/8,10:51:00,6116.00000,6117.00000,6115.00000,6115.00000,97
2005/6/8,10:52:00,6115.00000,6116.00000,6112.00000,6112.00000,94
2005/6/8,10:53:00,6112.00000,6114.00000,6111.00000,6111.00000,17
2005/6/8,10:54:00,6112.00000,6113.00000,6111.00000,6112.00000,41
2005/6/8,10:55:00,6112.00000,6112.00000,6110.00000,6111.00000,68
2005/6/8,10:56:00,6111.00000,6112.00000,6110.00000,6111.00000,39
2005/6/8,10:57:00,6111.00000,6115.00000,6111.00000,6115.00000,71
2005/6/8,10:58:00,6114.00000,6117.00000,6113.00000,6115.00000,124
2005/6/8,10:59:00,6115.00000,6115.00000,6113.00000,6115.00000,28
2005/6/8,11:00:00,6113.00000,6114.00000,6111.00000,6114.00000,34
2005/6/8,11:01:00,6113.00000,6114.00000,6111.00000,6112.00000,51
2005/6/8,11:02:00,6112.00000,6117.00000,6112.00000,6115.00000,83
2005/6/8,11:03:00,6117.00000,6121.00000,6115.00000,6121.00000,135
2005/6/8,11:04:00,6119.00000,6123.00000,6119.00000,6121.00000,150
2005/6/8,11:05:00,6121.00000,6122.00000,6115.00000,6116.00000,117
2005/6/8,11:06:00,6117.00000,6118.00000,6116.00000,6118.00000,21
2005/6/8,11:07:00,6118.00000,6118.00000,6115.00000,6115.00000,30
2005/6/8,11:08:00,6117.00000,6117.00000,6115.00000,6116.00000,75
2005/6/8,11:09:00,6117.00000,6118.00000,6116.00000,6118.00000,59
2005/6/8,11:10:00,6118.00000,6120.00000,6117.00000,6118.00000,41
2005/6/8,11:11:00,6119.00000,6120.00000,6118.00000,6120.00000,49
2005/6/8,11:12:00,6119.00000,6120.00000,6118.00000,6118.00000,21
2005/6/8,11:13:00,6119.00000,6120.00000,6117.00000,6118.00000,28
2005/6/8,11:14:00,6117.00000,6119.00000,6117.00000,6119.00000,27
2005/6/8,11:15:00,6119.00000,6119.00000,6115.00000,6118.00000,77
2005/6/8,11:16:00,6118.00000,6119.00000,6118.00000,6118.00000,25
2005/6/8,11:17:00,6118.00000,6118.00000,6116.00000,6116.00000,27
2005/6/8,11:18:00,6116.00000,6117.00000,6115.00000,6116.00000,66
2005/6/8,11:19:00,6116.00000,6118.00000,6116.00000,6116.00000,82
2005/6/8,11:20:00,6118.00000,6119.00000,6117.00000,6119.00000,43
2005/6/8,11:21:00,6118.00000,6125.00000,6118.00000,6124.00000,199
2005/6/8,11:22:00,6123.00000,6124.00000,6121.00000,6123.00000,76
2005/6/8,11:23:00,6123.00000,6126.00000,6123.00000,6126.00000,231
2005/6/8,11:24:00,6126.00000,6126.00000,6123.00000,6124.00000,130
2005/6/8,11:25:00,6123.00000,6125.00000,6120.00000,6123.00000,156
2005/6/8,11:26:00,6123.00000,6123.00000,6120.00000,6123.00000,191
2005/6/8,11:27:00,6121.00000,6121.00000,6119.00000,6119.00000,53
2005/6/8,11:28:00,6119.00000,6120.00000,6119.00000,6119.00000,30
2005/6/8,11:29:00,6120.00000,6120.00000,6118.00000,6119.00000,74
2005/6/8,11:30:00,6119.00000,6120.00000,6119.00000,6119.00000,32
2005/6/8,11:31:00,6119.00000,6120.00000,6119.00000,6120.00000,110
2005/6/8,11:32:00,6121.00000,6122.00000,6120.00000,6120.00000,42
2005/6/8,11:33:00,6120.00000,6122.00000,6119.00000,6120.00000,30
2005/6/8,11:34:00,6121.00000,6122.00000,6119.00000,6122.00000,30
2005/6/8,11:35:00,6122.00000,6124.00000,6122.00000,6122.00000,70
2005/6/8,11:36:00,6122.00000,6123.00000,6122.00000,6122.00000,66
2005/6/8,11:37:00,6120.00000,6121.00000,6120.00000,6121.00000,11
2005/6/8,11:38:00,6120.00000,6120.00000,6118.00000,6119.00000,82
2005/6/8,11:39:00,6120.00000,6120.00000,6119.00000,6120.00000,30
2005/6/8,11:40:00,6119.00000,6120.00000,6118.00000,6120.00000,83
2005/6/8,11:41:00,6119.00000,6119.00000,6118.00000,6118.00000,27
2005/6/8,11:42:00,6118.00000,6120.00000,6117.00000,6118.00000,83
2005/6/8,11:43:00,6119.00000,6120.00000,6119.00000,6119.00000,49
2005/6/8,11:44:00,6119.00000,6119.00000,6117.00000,6118.00000,35
2005/6/8,11:45:00,6118.00000,6119.00000,6118.00000,6119.00000,40
2005/6/8,11:46:00,6119.00000,6120.00000,6119.00000,6120.00000,23
2005/6/8,11:47:00,6119.00000,6119.00000,6118.00000,6118.00000,16
2005/6/8,11:48:00,6118.00000,6120.00000,6118.00000,6120.00000,42
2005/6/8,11:49:00,6120.00000,6121.00000,6120.00000,6120.00000,24
2005/6/8,11:50:00,6120.00000,6121.00000,6120.00000,6121.00000,17
2005/6/8,11:51:00,6120.00000,6120.00000,6118.00000,6118.00000,28
2005/6/8,11:52:00,6118.00000,6119.00000,6116.00000,6116.00000,141
2005/6/8,11:53:00,6116.00000,6117.00000,6116.00000,6116.00000,45
2005/6/8,11:54:00,6116.00000,6116.00000,6114.00000,6115.00000,54
2005/6/8,11:55:00,6115.00000,6117.00000,6114.00000,6115.00000,34
2005/6/8,11:56:00,6115.00000,6116.00000,6114.00000,6115.00000,45
2005/6/8,11:57:00,6115.00000,6115.00000,6114.00000,6115.00000,22
2005/6/8,11:58:00,6116.00000,6117.00000,6115.00000,6115.00000,34
2005/6/8,11:59:00,6115.00000,6117.00000,6115.00000,6116.00000,37
2005/6/8,12:00:00,6116.00000,6119.00000,6116.00000,6119.00000,21
2005/6/8,12:01:00,6119.00000,6120.00000,6119.00000,6120.00000,71
2005/6/8,12:02:00,6120.00000,6121.00000,6119.00000,6120.00000,50
2005/6/8,12:03:00,6120.00000,6121.00000,6120.00000,6120.00000,23
2005/6/8,12:04:00,6120.00000,6121.00000,6119.00000,6121.00000,53
2005/6/8,12:05:00,6120.00000,6121.00000,6119.00000,6119.00000,16
2005/6/8,12:06:00,6120.00000,6121.00000,6119.00000,6120.00000,13
2005/6/8,12:07:00,6120.00000,6121.00000,6119.00000,6120.00000,25
2005/6/8,12:08:00,6120.00000,6120.00000,6119.00000,6120.00000,10
2005/6/8,12:09:00,6120.00000,6120.00000,6119.00000,6119.00000,8
2005/6/8,12:10:00,6118.00000,6118.00000,6118.00000,6118.00000,9
2005/6/8,12:11:00,6118.00000,6118.00000,6117.00000,6117.00000,11
2005/6/8,12:12:00,6117.00000,6117.00000,6116.00000,6116.00000,45
2005/6/8,12:13:00,6118.00000,6118.00000,6116.00000,6117.00000,25
2005/6/8,12:14:00,6116.00000,6117.00000,6115.00000,6116.00000,73
2005/6/8,12:15:00,6115.00000,6116.00000,6114.00000,6114.00000,91
2005/6/8,12:16:00,6114.00000,6116.00000,6114.00000,6114.00000,24
2005/6/8,12:17:00,6115.00000,6115.00000,6114.00000,6114.00000,12
2005/6/8,12:18:00,6114.00000,6114.00000,6112.00000,6112.00000,64
2005/6/8,12:19:00,6112.00000,6114.00000,6111.00000,6112.00000,79
2005/6/8,12:20:00,6112.00000,6112.00000,6107.00000,6111.00000,255
2005/6/8,12:21:00,6110.00000,6111.00000,6109.00000,6110.00000,51
2005/6/8,12:22:00,6110.00000,6111.00000,6109.00000,6110.00000,53
2005/6/8,12:23:00,6109.00000,6112.00000,6109.00000,6112.00000,92
2005/6/8,12:24:00,6112.00000,6113.00000,6111.00000,6112.00000,18
2005/6/8,12:25:00,6112.00000,6112.00000,6111.00000,6111.00000,23
2005/6/8,12:26:00,6111.00000,6112.00000,6110.00000,6112.00000,47
2005/6/8,12:27:00,6112.00000,6113.00000,6111.00000,6113.00000,18
2005/6/8,12:28:00,6113.00000,6116.00000,6113.00000,6116.00000,63
2005/6/8,12:29:00,6116.00000,6120.00000,6116.00000,6120.00000,148
2005/6/8,12:30:00,6119.00000,6120.00000,6117.00000,6117.00000,58
2005/6/8,12:31:00,6118.00000,6118.00000,6115.00000,6115.00000,36
2005/6/8,12:32:00,6117.00000,6117.00000,6115.00000,6115.00000,31
2005/6/8,12:33:00,6115.00000,6118.00000,6115.00000,6118.00000,14
2005/6/8,12:34:00,6118.00000,6118.00000,6114.00000,6114.00000,8
2005/6/8,12:35:00,6114.00000,6114.00000,6112.00000,6112.00000,26
2005/6/8,12:36:00,6113.00000,6113.00000,6111.00000,6112.00000,35
2005/6/8,12:37:00,6112.00000,6113.00000,6112.00000,6113.00000,28
2005/6/8,12:38:00,6113.00000,6116.00000,6113.00000,6115.00000,30
2005/6/8,12:39:00,6115.00000,6118.00000,6115.00000,6117.00000,149
2005/6/8,12:40:00,6117.00000,6121.00000,6117.00000,6121.00000,163
2005/6/8,12:41:00,6118.00000,6122.00000,6118.00000,6121.00000,85
2005/6/8,12:42:00,6121.00000,6122.00000,6121.00000,6122.00000,54
2005/6/8,12:43:00,6121.00000,6123.00000,6121.00000,6123.00000,52
2005/6/8,12:44:00,6122.00000,6124.00000,6122.00000,6123.00000,24
2005/6/8,12:45:00,6122.00000,6123.00000,6120.00000,6122.00000,39
2005/6/8,12:46:00,6122.00000,6122.00000,6118.00000,6120.00000,70
2005/6/8,12:47:00,6119.00000,6120.00000,6113.00000,6114.00000,140
2005/6/8,12:48:00,6114.00000,6118.00000,6114.00000,6116.00000,57
2005/6/8,12:49:00,6116.00000,6118.00000,6116.00000,6118.00000,6
2005/6/8,12:50:00,6119.00000,6120.00000,6119.00000,6120.00000,26
2005/6/8,12:51:00,6120.00000,6122.00000,6119.00000,6119.00000,14
2005/6/8,12:52:00,6120.00000,6122.00000,6120.00000,6122.00000,62
2005/6/8,12:53:00,6120.00000,6123.00000,6120.00000,6121.00000,80
2005/6/8,12:54:00,6120.00000,6123.00000,6120.00000,6122.00000,41
2005/6/8,12:55:00,6124.00000,6126.00000,6123.00000,6126.00000,108
2005/6/8,12:56:00,6126.00000,6127.00000,6123.00000,6125.00000,123
2005/6/8,12:57:00,6124.00000,6125.00000,6123.00000,6124.00000,21
2005/6/8,12:58:00,6124.00000,6125.00000,6123.00000,6125.00000,111
2005/6/8,12:59:00,6125.00000,6127.00000,6124.00000,6127.00000,89
2005/6/8,13:00:00,6125.00000,6129.00000,6125.00000,6129.00000,140
2005/6/8,13:01:00,6129.00000,6130.00000,6127.00000,6128.00000,207
2005/6/8,13:02:00,6128.00000,6129.00000,6125.00000,6127.00000,197
2005/6/8,13:03:00,6126.00000,6127.00000,6125.00000,6126.00000,105
2005/6/8,13:04:00,6126.00000,6130.00000,6125.00000,6130.00000,132
2005/6/8,13:05:00,6130.00000,6135.00000,6129.00000,6135.00000,406
2005/6/8,13:06:00,6132.00000,6139.00000,6132.00000,6136.00000,316
2005/6/8,13:07:00,6137.00000,6140.00000,6135.00000,6137.00000,241
2005/6/8,13:08:00,6138.00000,6143.00000,6137.00000,6140.00000,201
2005/6/8,13:09:00,6141.00000,6141.00000,6139.00000,6139.00000,137
2005/6/8,13:10:00,6140.00000,6140.00000,6137.00000,6137.00000,159
2005/6/8,13:11:00,6137.00000,6139.00000,6137.00000,6137.00000,82
2005/6/8,13:12:00,6137.00000,6138.00000,6136.00000,6138.00000,94
2005/6/8,13:13:00,6137.00000,6139.00000,6136.00000,6137.00000,63
2005/6/8,13:14:00,6137.00000,6139.00000,6136.00000,6139.00000,84
2005/6/8,13:15:00,6139.00000,6140.00000,6137.00000,6138.00000,186
2005/6/8,13:16:00,6139.00000,6139.00000,6137.00000,6138.00000,61
2005/6/8,13:17:00,6138.00000,6139.00000,6137.00000,6137.00000,62
2005/6/8,13:18:00,6137.00000,6137.00000,6135.00000,6136.00000,53
2005/6/8,13:19:00,6136.00000,6138.00000,6136.00000,6137.00000,63
2005/6/8,13:20:00,6137.00000,6138.00000,6136.00000,6136.00000,61
2005/6/8,13:21:00,6136.00000,6136.00000,6132.00000,6133.00000,146
2005/6/8,13:22:00,6133.00000,6134.00000,6130.00000,6132.00000,76
2005/6/8,13:23:00,6131.00000,6132.00000,6130.00000,6130.00000,109
2005/6/8,13:24:00,6130.00000,6132.00000,6130.00000,6132.00000,67
2005/6/8,13:25:00,6133.00000,6135.00000,6132.00000,6135.00000,41
2005/6/8,13:26:00,6134.00000,6135.00000,6134.00000,6134.00000,48
2005/6/8,13:27:00,6134.00000,6134.00000,6131.00000,6131.00000,180
2005/6/8,13:28:00,6132.00000,6132.00000,6129.00000,6130.00000,112
2005/6/8,13:29:00,6130.00000,6131.00000,6128.00000,6130.00000,82
2005/6/8,13:30:00,6130.00000,6132.00000,6130.00000,6131.00000,95
2005/6/8,13:31:00,6131.00000,6133.00000,6129.00000,6132.00000,150
2005/6/8,13:32:00,6132.00000,6132.00000,6130.00000,6130.00000,116
2005/6/8,13:33:00,6131.00000,6134.00000,6131.00000,6133.00000,78
2005/6/8,13:34:00,6132.00000,6133.00000,6132.00000,6133.00000,185
2005/6/8,13:35:00,6133.00000,6134.00000,6132.00000,6134.00000,115
2005/6/8,13:36:00,6133.00000,6134.00000,6131.00000,6133.00000,239
2005/6/8,13:37:00,6132.00000,6133.00000,6129.00000,6130.00000,483
2005/6/8,13:38:00,6130.00000,6131.00000,6127.00000,6130.00000,256
2005/6/8,13:39:00,6130.00000,6130.00000,6127.00000,6128.00000,364
2005/6/8,13:40:00,6130.00000,6130.00000,6128.00000,6130.00000,302
2005/6/8,13:45:00,6131.00000,6131.00000,6131.00000,6131.00000,868
2005/6/9,08:46:00,6119.00000,6125.00000,6118.00000,6123.00000,170
2005/6/9,08:47:00,6124.00000,6125.00000,6121.00000,6125.00000,52
2005/6/9,08:48:00,6124.00000,6126.00000,6123.00000,6125.00000,40
2005/6/9,08:49:00,6124.00000,6126.00000,6123.00000,6125.00000,60
2005/6/9,08:50:00,6124.00000,6124.00000,6122.00000,6124.00000,51
2005/6/9,08:51:00,6123.00000,6124.00000,6121.00000,6121.00000,42
2005/6/9,08:52:00,6123.00000,6123.00000,6121.00000,6123.00000,38
2005/6/9,08:53:00,6122.00000,6123.00000,6121.00000,6122.00000,85
2005/6/9,08:54:00,6122.00000,6123.00000,6117.00000,6119.00000,143
2005/6/9,08:55:00,6119.00000,6122.00000,6119.00000,6122.00000,43
2005/6/9,08:56:00,6122.00000,6124.00000,6122.00000,6122.00000,38
2005/6/9,08:57:00,6122.00000,6124.00000,6120.00000,6124.00000,65
2005/6/9,08:58:00,6122.00000,6123.00000,6122.00000,6123.00000,42
2005/6/9,08:59:00,6123.00000,6126.00000,6122.00000,6126.00000,47
2005/6/9,09:00:00,6126.00000,6128.00000,6126.00000,6127.00000,41
2005/6/9,09:01:00,6127.00000,6133.00000,6126.00000,6133.00000,64
2005/6/9,09:02:00,6133.00000,6133.00000,6130.00000,6132.00000,162
2005/6/9,09:03:00,6132.00000,6132.00000,6130.00000,6130.00000,146
2005/6/9,09:04:00,6131.00000,6133.00000,6131.00000,6132.00000,158
2005/6/9,09:05:00,6132.00000,6133.00000,6131.00000,6132.00000,93
2005/6/9,09:06:00,6132.00000,6135.00000,6132.00000,6135.00000,139
2005/6/9,09:07:00,6135.00000,6136.00000,6131.00000,6133.00000,188
2005/6/9,09:08:00,6132.00000,6133.00000,6126.00000,6126.00000,159
2005/6/9,09:09:00,6126.00000,6127.00000,6125.00000,6126.00000,61
2005/6/9,09:10:00,6126.00000,6129.00000,6125.00000,6129.00000,68
2005/6/9,09:11:00,6128.00000,6129.00000,6127.00000,6129.00000,18
2005/6/9,09:12:00,6129.00000,6130.00000,6128.00000,6130.00000,42
2005/6/9,09:13:00,6130.00000,6133.00000,6129.00000,6131.00000,92
2005/6/9,09:14:00,6133.00000,6136.00000,6131.00000,6135.00000,90
2005/6/9,09:15:00,6134.00000,6135.00000,6132.00000,6135.00000,146
2005/6/9,09:16:00,6133.00000,6139.00000,6133.00000,6139.00000,127
2005/6/9,09:17:00,6139.00000,6148.00000,6139.00000,6144.00000,157
2005/6/9,09:18:00,6143.00000,6148.00000,6143.00000,6145.00000,109
2005/6/9,09:19:00,6147.00000,6148.00000,6145.00000,6147.00000,172
2005/6/9,09:20:00,6147.00000,6148.00000,6145.00000,6147.00000,156
2005/6/9,09:21:00,6147.00000,6156.00000,6146.00000,6155.00000,297
2005/6/9,09:22:00,6155.00000,6161.00000,6153.00000,6161.00000,294
2005/6/9,09:23:00,6161.00000,6162.00000,6156.00000,6157.00000,254
2005/6/9,09:24:00,6156.00000,6158.00000,6152.00000,6154.00000,160
2005/6/9,09:25:00,6154.00000,6155.00000,6151.00000,6152.00000,95
2005/6/9,09:26:00,6152.00000,6153.00000,6150.00000,6152.00000,97
2005/6/9,09:27:00,6152.00000,6152.00000,6148.00000,6149.00000,214
2005/6/9,09:28:00,6149.00000,6151.00000,6149.00000,6151.00000,75
2005/6/9,09:29:00,6150.00000,6152.00000,6150.00000,6152.00000,55
2005/6/9,09:30:00,6151.00000,6155.00000,6151.00000,6155.00000,72
2005/6/9,09:31:00,6153.00000,6156.00000,6153.00000,6155.00000,32
2005/6/9,09:32:00,6155.00000,6156.00000,6154.00000,6155.00000,64
2005/6/9,09:33:00,6154.00000,6155.00000,6152.00000,6153.00000,60
2005/6/9,09:34:00,6152.00000,6153.00000,6148.00000,6148.00000,185
2005/6/9,09:35:00,6150.00000,6150.00000,6146.00000,6147.00000,101
2005/6/9,09:36:00,6147.00000,6148.00000,6145.00000,6148.00000,81
2005/6/9,09:37:00,6146.00000,6149.00000,6146.00000,6148.00000,68
2005/6/9,09:38:00,6148.00000,6149.00000,6147.00000,6149.00000,44
2005/6/9,09:39:00,6149.00000,6149.00000,6147.00000,6148.00000,38
2005/6/9,09:40:00,6149.00000,6149.00000,6148.00000,6149.00000,26
2005/6/9,09:41:00,6148.00000,6149.00000,6147.00000,6148.00000,65
2005/6/9,09:42:00,6147.00000,6148.00000,6147.00000,6148.00000,28
2005/6/9,09:43:00,6148.00000,6148.00000,6147.00000,6148.00000,45
2005/6/9,09:44:00,6148.00000,6148.00000,6144.00000,6145.00000,134
2005/6/9,09:45:00,6144.00000,6144.00000,6141.00000,6141.00000,172
2005/6/9,09:46:00,6141.00000,6142.00000,6138.00000,6138.00000,122
2005/6/9,09:47:00,6140.00000,6144.00000,6139.00000,6141.00000,80
2005/6/9,09:48:00,6141.00000,6143.00000,6141.00000,6141.00000,31
2005/6/9,09:49:00,6142.00000,6143.00000,6140.00000,6140.00000,74
2005/6/9,09:50:00,6140.00000,6142.00000,6133.00000,6133.00000,176
2005/6/9,09:51:00,6133.00000,6133.00000,6127.00000,6128.00000,255
2005/6/9,09:52:00,6127.00000,6130.00000,6127.00000,6130.00000,214
2005/6/9,09:53:00,6130.00000,6130.00000,6121.00000,6121.00000,188
2005/6/9,09:54:00,6121.00000,6125.00000,6120.00000,6122.00000,172
2005/6/9,09:55:00,6122.00000,6124.00000,6121.00000,6122.00000,152
2005/6/9,09:56:00,6122.00000,6123.00000,6120.00000,6123.00000,182
2005/6/9,09:57:00,6123.00000,6127.00000,6123.00000,6125.00000,129
2005/6/9,09:58:00,6127.00000,6127.00000,6125.00000,6127.00000,73
2005/6/9,09:59:00,6128.00000,6129.00000,6127.00000,6128.00000,46
2005/6/9,10:00:00,6127.00000,6128.00000,6125.00000,6126.00000,57
2005/6/9,10:01:00,6126.00000,6126.00000,6122.00000,6122.00000,144
2005/6/9,10:02:00,6123.00000,6127.00000,6122.00000,6127.00000,98
2005/6/9,10:03:00,6126.00000,6130.00000,6126.00000,6130.00000,66
2005/6/9,10:04:00,6128.00000,6132.00000,6128.00000,6132.00000,48
2005/6/9,10:05:00,6131.00000,6132.00000,6129.00000,6130.00000,89
2005/6/9,10:06:00,6130.00000,6131.00000,6129.00000,6131.00000,50
2005/6/9,10:07:00,6131.00000,6133.00000,6131.00000,6132.00000,44
2005/6/9,10:08:00,6133.00000,6135.00000,6132.00000,6135.00000,58
2005/6/9,10:09:00,6135.00000,6137.00000,6134.00000,6135.00000,72
2005/6/9,10:10:00,6134.00000,6134.00000,6133.00000,6134.00000,60
2005/6/9,10:11:00,6133.00000,6134.00000,6132.00000,6133.00000,41
2005/6/9,10:12:00,6132.00000,6134.00000,6131.00000,6131.00000,27
2005/6/9,10:13:00,6131.00000,6132.00000,6130.00000,6130.00000,33
2005/6/9,10:14:00,6129.00000,6130.00000,6127.00000,6127.00000,61
2005/6/9,10:15:00,6127.00000,6129.00000,6125.00000,6127.00000,95
2005/6/9,10:16:00,6126.00000,6129.00000,6126.00000,6129.00000,24
2005/6/9,10:17:00,6129.00000,6131.00000,6128.00000,6131.00000,30
2005/6/9,10:18:00,6131.00000,6134.00000,6129.00000,6132.00000,34
2005/6/9,10:19:00,6132.00000,6133.00000,6130.00000,6131.00000,34
2005/6/9,10:20:00,6130.00000,6132.00000,6129.00000,6130.00000,37
2005/6/9,10:21:00,6129.00000,6130.00000,6128.00000,6130.00000,32
2005/6/9,10:22:00,6129.00000,6131.00000,6129.00000,6131.00000,33
2005/6/9,10:23:00,6131.00000,6134.00000,6130.00000,6131.00000,37
2005/6/9,10:24:00,6132.00000,6134.00000,6132.00000,6134.00000,50
2005/6/9,10:25:00,6134.00000,6135.00000,6133.00000,6134.00000,24
2005/6/9,10:26:00,6135.00000,6140.00000,6135.00000,6140.00000,115
2005/6/9,10:27:00,6139.00000,6141.00000,6139.00000,6141.00000,68
2005/6/9,10:28:00,6141.00000,6141.00000,6139.00000,6141.00000,47
2005/6/9,10:29:00,6140.00000,6143.00000,6140.00000,6142.00000,56
2005/6/9,10:30:00,6143.00000,6144.00000,6142.00000,6143.00000,92
2005/6/9,10:31:00,6142.00000,6144.00000,6142.00000,6144.00000,75
2005/6/9,10:32:00,6143.00000,6144.00000,6142.00000,6142.00000,53
2005/6/9,10:33:00,6141.00000,6142.00000,6140.00000,6140.00000,30
2005/6/9,10:34:00,6140.00000,6140.00000,6137.00000,6140.00000,44
2005/6/9,10:35:00,6140.00000,6140.00000,6138.00000,6140.00000,9
2005/6/9,10:36:00,6140.00000,6142.00000,6140.00000,6142.00000,31
2005/6/9,10:37:00,6142.00000,6144.00000,6141.00000,6142.00000,27
2005/6/9,10:38:00,6142.00000,6145.00000,6142.00000,6143.00000,40
2005/6/9,10:39:00,6144.00000,6146.00000,6144.00000,6146.00000,55
2005/6/9,10:40:00,6145.00000,6147.00000,6145.00000,6146.00000,33
2005/6/9,10:41:00,6145.00000,6147.00000,6145.00000,6145.00000,23
2005/6/9,10:42:00,6145.00000,6147.00000,6145.00000,6145.00000,38
2005/6/9,10:43:00,6146.00000,6146.00000,6145.00000,6145.00000,19
2005/6/9,10:44:00,6145.00000,6146.00000,6144.00000,6145.00000,47
2005/6/9,10:45:00,6144.00000,6145.00000,6143.00000,6145.00000,63
2005/6/9,10:46:00,6144.00000,6145.00000,6143.00000,6144.00000,46
2005/6/9,10:47:00,6145.00000,6145.00000,6143.00000,6143.00000,53
2005/6/9,10:48:00,6143.00000,6144.00000,6140.00000,6140.00000,79
2005/6/9,10:49:00,6140.00000,6141.00000,6138.00000,6138.00000,95
2005/6/9,10:50:00,6139.00000,6139.00000,6137.00000,6137.00000,118
2005/6/9,10:51:00,6137.00000,6138.00000,6136.00000,6138.00000,103
2005/6/9,10:52:00,6137.00000,6138.00000,6137.00000,6138.00000,15
2005/6/9,10:53:00,6138.00000,6139.00000,6137.00000,6138.00000,16
2005/6/9,10:54:00,6138.00000,6138.00000,6137.00000,6138.00000,23
2005/6/9,10:55:00,6138.00000,6138.00000,6137.00000,6138.00000,20
2005/6/9,10:56:00,6138.00000,6138.00000,6137.00000,6137.00000,13
2005/6/9,10:57:00,6137.00000,6138.00000,6137.00000,6137.00000,13
2005/6/9,10:58:00,6138.00000,6138.00000,6137.00000,6137.00000,11
2005/6/9,10:59:00,6137.00000,6139.00000,6137.00000,6139.00000,27
2005/6/9,11:00:00,6138.00000,6140.00000,6138.00000,6139.00000,28
2005/6/9,11:01:00,6140.00000,6143.00000,6140.00000,6143.00000,27
2005/6/9,11:02:00,6141.00000,6142.00000,6141.00000,6141.00000,7
2005/6/9,11:03:00,6142.00000,6143.00000,6141.00000,6142.00000,30
2005/6/9,11:04:00,6142.00000,6142.00000,6142.00000,6142.00000,1
2005/6/9,11:05:00,6142.00000,6143.00000,6141.00000,6143.00000,33
2005/6/9,11:06:00,6141.00000,6144.00000,6138.00000,6138.00000,74
2005/6/9,11:07:00,6140.00000,6142.00000,6138.00000,6138.00000,10
2005/6/9,11:08:00,6138.00000,6138.00000,6135.00000,6135.00000,63
2005/6/9,11:09:00,6136.00000,6136.00000,6131.00000,6132.00000,184
2005/6/9,11:10:00,6132.00000,6136.00000,6132.00000,6132.00000,57
2005/6/9,11:11:00,6132.00000,6133.00000,6131.00000,6131.00000,34
2005/6/9,11:12:00,6131.00000,6133.00000,6131.00000,6131.00000,20
2005/6/9,11:13:00,6133.00000,6133.00000,6131.00000,6132.00000,31
2005/6/9,11:14:00,6131.00000,6131.00000,6128.00000,6128.00000,90
2005/6/9,11:15:00,6129.00000,6130.00000,6128.00000,6129.00000,58
2005/6/9,11:16:00,6129.00000,6129.00000,6128.00000,6129.00000,31
2005/6/9,11:17:00,6129.00000,6132.00000,6129.00000,6131.00000,52
2005/6/9,11:18:00,6131.00000,6133.00000,6131.00000,6131.00000,21
2005/6/9,11:19:00,6132.00000,6135.00000,6132.00000,6133.00000,22
2005/6/9,11:20:00,6134.00000,6135.00000,6134.00000,6135.00000,11
2005/6/9,11:21:00,6135.00000,6136.00000,6135.00000,6136.00000,30
2005/6/9,11:22:00,6136.00000,6137.00000,6135.00000,6137.00000,13
2005/6/9,11:23:00,6137.00000,6137.00000,6135.00000,6136.00000,14
2005/6/9,11:24:00,6135.00000,6135.00000,6134.00000,6135.00000,21
2005/6/9,11:25:00,6135.00000,6135.00000,6133.00000,6133.00000,27
2005/6/9,11:26:00,6134.00000,6134.00000,6129.00000,6132.00000,67
2005/6/9,11:27:00,6132.00000,6132.00000,6131.00000,6132.00000,13
2005/6/9,11:28:00,6131.00000,6134.00000,6131.00000,6132.00000,36
2005/6/9,11:29:00,6134.00000,6134.00000,6133.00000,6134.00000,15
2005/6/9,11:30:00,6134.00000,6134.00000,6133.00000,6134.00000,15
2005/6/9,11:31:00,6134.00000,6135.00000,6134.00000,6135.00000,30
2005/6/9,11:32:00,6135.00000,6137.00000,6135.00000,6137.00000,10
2005/6/9,11:33:00,6137.00000,6137.00000,6135.00000,6136.00000,6
2005/6/9,11:34:00,6137.00000,6138.00000,6137.00000,6137.00000,14
2005/6/9,11:35:00,6137.00000,6138.00000,6137.00000,6138.00000,13
2005/6/9,11:36:00,6138.00000,6142.00000,6138.00000,6141.00000,45
2005/6/9,11:37:00,6141.00000,6141.00000,6139.00000,6140.00000,7
2005/6/9,11:38:00,6139.00000,6139.00000,6138.00000,6138.00000,20
2005/6/9,11:39:00,6139.00000,6139.00000,6137.00000,6139.00000,12
2005/6/9,11:40:00,6137.00000,6139.00000,6137.00000,6139.00000,10
2005/6/9,11:41:00,6139.00000,6139.00000,6139.00000,6139.00000,1
2005/6/9,11:42:00,6139.00000,6140.00000,6138.00000,6140.00000,34
2005/6/9,11:43:00,6139.00000,6140.00000,6139.00000,6140.00000,13
2005/6/9,11:44:00,6140.00000,6141.00000,6140.00000,6140.00000,11
2005/6/9,11:45:00,6141.00000,6142.00000,6140.00000,6140.00000,31
2005/6/9,11:46:00,6142.00000,6142.00000,6140.00000,6140.00000,11
2005/6/9,11:47:00,6140.00000,6140.00000,6139.00000,6140.00000,27
2005/6/9,11:48:00,6139.00000,6140.00000,6139.00000,6140.00000,17
2005/6/9,11:49:00,6139.00000,6139.00000,6138.00000,6139.00000,8
2005/6/9,11:50:00,6139.00000,6141.00000,6138.00000,6141.00000,50
2005/6/9,11:51:00,6139.00000,6140.00000,6139.00000,6139.00000,3
2005/6/9,11:52:00,6139.00000,6140.00000,6139.00000,6140.00000,2
2005/6/9,11:53:00,6140.00000,6140.00000,6138.00000,6138.00000,8
2005/6/9,11:54:00,6138.00000,6138.00000,6136.00000,6136.00000,18
2005/6/9,11:55:00,6137.00000,6138.00000,6137.00000,6138.00000,15
2005/6/9,11:56:00,6137.00000,6137.00000,6136.00000,6136.00000,22
2005/6/9,11:57:00,6136.00000,6137.00000,6136.00000,6136.00000,16
2005/6/9,11:58:00,6136.00000,6136.00000,6133.00000,6133.00000,46
2005/6/9,11:59:00,6133.00000,6135.00000,6133.00000,6135.00000,7
2005/6/9,12:00:00,6134.00000,6134.00000,6133.00000,6133.00000,6
2005/6/9,12:01:00,6133.00000,6135.00000,6133.00000,6135.00000,12
2005/6/9,12:02:00,6135.00000,6138.00000,6135.00000,6138.00000,11
2005/6/9,12:03:00,6136.00000,6139.00000,6133.00000,6133.00000,70
2005/6/9,12:04:00,6136.00000,6136.00000,6133.00000,6133.00000,18
2005/6/9,12:05:00,6135.00000,6135.00000,6133.00000,6135.00000,6
2005/6/9,12:06:00,6134.00000,6136.00000,6133.00000,6135.00000,21
2005/6/9,12:07:00,6135.00000,6138.00000,6135.00000,6136.00000,18
2005/6/9,12:08:00,6137.00000,6137.00000,6136.00000,6137.00000,11
2005/6/9,12:09:00,6137.00000,6137.00000,6136.00000,6137.00000,7
2005/6/9,12:10:00,6136.00000,6139.00000,6135.00000,6139.00000,20
2005/6/9,12:11:00,6139.00000,6140.00000,6138.00000,6140.00000,14
2005/6/9,12:12:00,6138.00000,6139.00000,6138.00000,6138.00000,11
2005/6/9,12:13:00,6138.00000,6139.00000,6137.00000,6139.00000,15
2005/6/9,12:14:00,6138.00000,6139.00000,6138.00000,6139.00000,6
2005/6/9,12:15:00,6138.00000,6141.00000,6138.00000,6141.00000,78
2005/6/9,12:16:00,6141.00000,6144.00000,6141.00000,6144.00000,92
2005/6/9,12:17:00,6144.00000,6145.00000,6143.00000,6144.00000,60
2005/6/9,12:18:00,6144.00000,6144.00000,6142.00000,6142.00000,57
2005/6/9,12:19:00,6144.00000,6145.00000,6141.00000,6142.00000,59
2005/6/9,12:20:00,6143.00000,6144.00000,6142.00000,6144.00000,17
2005/6/9,12:21:00,6143.00000,6144.00000,6142.00000,6144.00000,10
2005/6/9,12:22:00,6142.00000,6144.00000,6142.00000,6144.00000,5
2005/6/9,12:23:00,6142.00000,6142.00000,6141.00000,6141.00000,13
2005/6/9,12:24:00,6142.00000,6142.00000,6141.00000,6141.00000,11
2005/6/9,12:25:00,6141.00000,6142.00000,6141.00000,6142.00000,8
2005/6/9,12:26:00,6140.00000,6141.00000,6140.00000,6141.00000,7
2005/6/9,12:27:00,6140.00000,6141.00000,6140.00000,6140.00000,15
2005/6/9,12:28:00,6140.00000,6141.00000,6139.00000,6139.00000,23
2005/6/9,12:29:00,6139.00000,6142.00000,6139.00000,6142.00000,8
2005/6/9,12:30:00,6140.00000,6140.00000,6139.00000,6140.00000,18
2005/6/9,12:31:00,6139.00000,6140.00000,6137.00000,6138.00000,27
2005/6/9,12:32:00,6139.00000,6139.00000,6136.00000,6139.00000,15
2005/6/9,12:33:00,6138.00000,6139.00000,6138.00000,6139.00000,6
2005/6/9,12:34:00,6139.00000,6140.00000,6139.00000,6140.00000,18
2005/6/9,12:35:00,6139.00000,6140.00000,6139.00000,6140.00000,3
2005/6/9,12:36:00,6140.00000,6142.00000,6139.00000,6142.00000,80
2005/6/9,12:37:00,6140.00000,6144.00000,6139.00000,6139.00000,49
2005/6/9,12:38:00,6142.00000,6142.00000,6139.00000,6140.00000,20
2005/6/9,12:39:00,6140.00000,6140.00000,6138.00000,6139.00000,33
2005/6/9,12:40:00,6139.00000,6139.00000,6138.00000,6139.00000,12
2005/6/9,12:41:00,6139.00000,6139.00000,6138.00000,6138.00000,11
2005/6/9,12:42:00,6138.00000,6139.00000,6138.00000,6138.00000,10
2005/6/9,12:43:00,6138.00000,6138.00000,6137.00000,6137.00000,17
2005/6/9,12:44:00,6137.00000,6138.00000,6136.00000,6137.00000,27
2005/6/9,12:45:00,6136.00000,6137.00000,6135.00000,6135.00000,20
2005/6/9,12:46:00,6135.00000,6136.00000,6133.00000,6134.00000,51
2005/6/9,12:47:00,6133.00000,6133.00000,6131.00000,6132.00000,84
2005/6/9,12:48:00,6131.00000,6132.00000,6128.00000,6131.00000,147
2005/6/9,12:49:00,6130.00000,6130.00000,6128.00000,6128.00000,74
2005/6/9,12:50:00,6127.00000,6128.00000,6126.00000,6128.00000,77
2005/6/9,12:51:00,6126.00000,6129.00000,6126.00000,6129.00000,68
2005/6/9,12:52:00,6129.00000,6130.00000,6128.00000,6130.00000,83
2005/6/9,12:53:00,6130.00000,6131.00000,6129.00000,6130.00000,26
2005/6/9,12:54:00,6130.00000,6132.00000,6130.00000,6132.00000,32
2005/6/9,12:55:00,6131.00000,6132.00000,6130.00000,6131.00000,14
2005/6/9,12:56:00,6131.00000,6133.00000,6130.00000,6132.00000,20
2005/6/9,12:57:00,6133.00000,6133.00000,6132.00000,6132.00000,13
2005/6/9,12:58:00,6132.00000,6132.00000,6131.00000,6132.00000,29
2005/6/9,12:59:00,6131.00000,6131.00000,6131.00000,6131.00000,11
2005/6/9,13:00:00,6130.00000,6131.00000,6129.00000,6130.00000,62
2005/6/9,13:01:00,6130.00000,6131.00000,6129.00000,6129.00000,53
2005/6/9,13:02:00,6130.00000,6131.00000,6130.00000,6131.00000,32
2005/6/9,13:03:00,6130.00000,6131.00000,6130.00000,6130.00000,35
2005/6/9,13:04:00,6130.00000,6131.00000,6128.00000,6131.00000,29
2005/6/9,13:05:00,6131.00000,6131.00000,6128.00000,6130.00000,83
2005/6/9,13:06:00,6130.00000,6130.00000,6126.00000,6129.00000,46
2005/6/9,13:07:00,6128.00000,6128.00000,6125.00000,6125.00000,69
2005/6/9,13:08:00,6125.00000,6128.00000,6125.00000,6127.00000,104
2005/6/9,13:09:00,6125.00000,6128.00000,6125.00000,6127.00000,86
2005/6/9,13:10:00,6127.00000,6127.00000,6126.00000,6126.00000,70
2005/6/9,13:11:00,6125.00000,6126.00000,6125.00000,6125.00000,57
2005/6/9,13:12:00,6125.00000,6126.00000,6124.00000,6125.00000,77
2005/6/9,13:13:00,6124.00000,6125.00000,6122.00000,6122.00000,207
2005/6/9,13:14:00,6122.00000,6123.00000,6120.00000,6121.00000,274
2005/6/9,13:15:00,6120.00000,6121.00000,6118.00000,6119.00000,162
2005/6/9,13:16:00,6121.00000,6122.00000,6119.00000,6121.00000,74
2005/6/9,13:17:00,6121.00000,6122.00000,6120.00000,6122.00000,55
2005/6/9,13:18:00,6121.00000,6124.00000,6120.00000,6123.00000,47
2005/6/9,13:19:00,6122.00000,6123.00000,6120.00000,6122.00000,45
2005/6/9,13:20:00,6120.00000,6122.00000,6116.00000,6116.00000,215
2005/6/9,13:21:00,6116.00000,6117.00000,6113.00000,6116.00000,188
2005/6/9,13:22:00,6114.00000,6117.00000,6113.00000,6117.00000,147
2005/6/9,13:23:00,6116.00000,6118.00000,6115.00000,6118.00000,152
2005/6/9,13:24:00,6117.00000,6119.00000,6115.00000,6118.00000,73
2005/6/9,13:25:00,6118.00000,6119.00000,6117.00000,6118.00000,74
2005/6/9,13:26:00,6118.00000,6121.00000,6117.00000,6121.00000,59
2005/6/9,13:27:00,6120.00000,6120.00000,6118.00000,6120.00000,65
2005/6/9,13:28:00,6119.00000,6120.00000,6119.00000,6120.00000,54
2005/6/9,13:29:00,6119.00000,6120.00000,6118.00000,6118.00000,30
2005/6/9,13:30:00,6119.00000,6119.00000,6118.00000,6119.00000,22
2005/6/9,13:31:00,6119.00000,6124.00000,6117.00000,6123.00000,150
2005/6/9,13:32:00,6123.00000,6123.00000,6119.00000,6120.00000,97
2005/6/9,13:33:00,6119.00000,6121.00000,6119.00000,6121.00000,51
2005/6/9,13:34:00,6120.00000,6121.00000,6120.00000,6120.00000,67
2005/6/9,13:35:00,6120.00000,6121.00000,6120.00000,6120.00000,94
2005/6/9,13:36:00,6120.00000,6121.00000,6119.00000,6120.00000,37
2005/6/9,13:37:00,6121.00000,6121.00000,6120.00000,6121.00000,69
2005/6/9,13:38:00,6120.00000,6122.00000,6120.00000,6120.00000,99
2005/6/9,13:39:00,6121.00000,6121.00000,6120.00000,6120.00000,99
2005/6/9,13:40:00,6120.00000,6122.00000,6119.00000,6120.00000,125
2005/6/9,13:45:00,6125.00000,6125.00000,6125.00000,6125.00000,583
2005/6/10,08:46:00,6141.00000,6155.00000,6140.00000,6153.00000,226
2005/6/10,08:47:00,6148.00000,6153.00000,6148.00000,6151.00000,98
2005/6/10,08:48:00,6149.00000,6154.00000,6146.00000,6151.00000,151
2005/6/10,08:49:00,6152.00000,6154.00000,6150.00000,6154.00000,71
2005/6/10,08:50:00,6153.00000,6165.00000,6153.00000,6163.00000,193
2005/6/10,08:51:00,6162.00000,6163.00000,6157.00000,6159.00000,179
2005/6/10,08:52:00,6160.00000,6160.00000,6157.00000,6158.00000,67
2005/6/10,08:53:00,6158.00000,6160.00000,6157.00000,6160.00000,97
2005/6/10,08:54:00,6160.00000,6160.00000,6158.00000,6159.00000,155
2005/6/10,08:55:00,6158.00000,6160.00000,6158.00000,6160.00000,146
2005/6/10,08:56:00,6159.00000,6165.00000,6159.00000,6160.00000,269
2005/6/10,08:57:00,6164.00000,6166.00000,6162.00000,6163.00000,106
2005/6/10,08:58:00,6163.00000,6163.00000,6158.00000,6158.00000,90
2005/6/10,08:59:00,6158.00000,6160.00000,6158.00000,6159.00000,125
2005/6/10,09:00:00,6159.00000,6161.00000,6159.00000,6161.00000,63
2005/6/10,09:01:00,6161.00000,6163.00000,6160.00000,6161.00000,105
2005/6/10,09:02:00,6162.00000,6172.00000,6161.00000,6170.00000,288
2005/6/10,09:03:00,6172.00000,6185.00000,6167.00000,6180.00000,519
2005/6/10,09:04:00,6185.00000,6189.00000,6181.00000,6183.00000,399
2005/6/10,09:05:00,6183.00000,6185.00000,6181.00000,6183.00000,292
2005/6/10,09:06:00,6182.00000,6183.00000,6176.00000,6178.00000,384
2005/6/10,09:07:00,6176.00000,6178.00000,6174.00000,6176.00000,177
2005/6/10,09:08:00,6176.00000,6178.00000,6175.00000,6177.00000,188
2005/6/10,09:09:00,6177.00000,6178.00000,6176.00000,6176.00000,86
2005/6/10,09:10:00,6177.00000,6177.00000,6174.00000,6175.00000,167
2005/6/10,09:11:00,6175.00000,6177.00000,6174.00000,6175.00000,151
2005/6/10,09:12:00,6175.00000,6175.00000,6169.00000,6169.00000,173
2005/6/10,09:13:00,6169.00000,6171.00000,6167.00000,6170.00000,164
2005/6/10,09:14:00,6170.00000,6171.00000,6166.00000,6167.00000,173
2005/6/10,09:15:00,6166.00000,6169.00000,6165.00000,6169.00000,199
2005/6/10,09:16:00,6170.00000,6170.00000,6167.00000,6169.00000,92
2005/6/10,09:17:00,6169.00000,6173.00000,6169.00000,6173.00000,96
2005/6/10,09:18:00,6173.00000,6175.00000,6173.00000,6173.00000,77
2005/6/10,09:19:00,6173.00000,6175.00000,6170.00000,6174.00000,141
2005/6/10,09:20:00,6175.00000,6175.00000,6170.00000,6171.00000,114
2005/6/10,09:21:00,6170.00000,6171.00000,6167.00000,6167.00000,133
2005/6/10,09:22:00,6168.00000,6168.00000,6156.00000,6156.00000,201
2005/6/10,09:23:00,6157.00000,6165.00000,6155.00000,6159.00000,454
2005/6/10,09:24:00,6159.00000,6163.00000,6158.00000,6162.00000,117
2005/6/10,09:25:00,6162.00000,6163.00000,6161.00000,6162.00000,85
2005/6/10,09:26:00,6163.00000,6166.00000,6162.00000,6166.00000,128
2005/6/10,09:27:00,6166.00000,6169.00000,6164.00000,6169.00000,88
2005/6/10,09:28:00,6169.00000,6169.00000,6166.00000,6167.00000,85
2005/6/10,09:29:00,6166.00000,6168.00000,6166.00000,6168.00000,134
2005/6/10,09:30:00,6167.00000,6168.00000,6161.00000,6161.00000,123
2005/6/10,09:31:00,6163.00000,6163.00000,6159.00000,6161.00000,136
2005/6/10,09:32:00,6160.00000,6163.00000,6160.00000,6162.00000,26
2005/6/10,09:33:00,6161.00000,6162.00000,6159.00000,6161.00000,53
2005/6/10,09:34:00,6159.00000,6161.00000,6155.00000,6157.00000,193
2005/6/10,09:35:00,6157.00000,6157.00000,6149.00000,6152.00000,279
2005/6/10,09:36:00,6152.00000,6156.00000,6152.00000,6154.00000,105
2005/6/10,09:37:00,6153.00000,6154.00000,6143.00000,6145.00000,354
2005/6/10,09:38:00,6143.00000,6145.00000,6130.00000,6133.00000,506
2005/6/10,09:39:00,6133.00000,6140.00000,6133.00000,6139.00000,304
2005/6/10,09:40:00,6138.00000,6139.00000,6128.00000,6128.00000,364
2005/6/10,09:41:00,6128.00000,6131.00000,6122.00000,6125.00000,486
2005/6/10,09:42:00,6124.00000,6134.00000,6124.00000,6133.00000,229
2005/6/10,09:43:00,6132.00000,6135.00000,6130.00000,6133.00000,159
2005/6/10,09:44:00,6133.00000,6135.00000,6131.00000,6133.00000,92
2005/6/10,09:45:00,6133.00000,6134.00000,6127.00000,6129.00000,212
2005/6/10,09:46:00,6127.00000,6128.00000,6115.00000,6119.00000,457
2005/6/10,09:47:00,6118.00000,6124.00000,6116.00000,6124.00000,211
2005/6/10,09:48:00,6124.00000,6129.00000,6123.00000,6127.00000,206
2005/6/10,09:49:00,6129.00000,6134.00000,6126.00000,6130.00000,188
2005/6/10,09:50:00,6134.00000,6134.00000,6130.00000,6132.00000,73
2005/6/10,09:51:00,6131.00000,6134.00000,6130.00000,6130.00000,138
2005/6/10,09:52:00,6130.00000,6133.00000,6129.00000,6129.00000,90
2005/6/10,09:53:00,6129.00000,6132.00000,6129.00000,6131.00000,33
2005/6/10,09:54:00,6131.00000,6134.00000,6131.00000,6133.00000,34
2005/6/10,09:55:00,6134.00000,6142.00000,6133.00000,6142.00000,146
2005/6/10,09:56:00,6142.00000,6143.00000,6137.00000,6139.00000,79
2005/6/10,09:57:00,6139.00000,6144.00000,6139.00000,6144.00000,205
2005/6/10,09:58:00,6145.00000,6145.00000,6139.00000,6143.00000,109
2005/6/10,09:59:00,6142.00000,6143.00000,6138.00000,6139.00000,65
2005/6/10,10:00:00,6137.00000,6138.00000,6133.00000,6134.00000,69
2005/6/10,10:01:00,6133.00000,6135.00000,6131.00000,6135.00000,50
2005/6/10,10:02:00,6135.00000,6135.00000,6133.00000,6134.00000,20
2005/6/10,10:03:00,6134.00000,6135.00000,6132.00000,6135.00000,27
2005/6/10,10:04:00,6134.00000,6134.00000,6133.00000,6133.00000,34
2005/6/10,10:05:00,6133.00000,6134.00000,6132.00000,6133.00000,31
2005/6/10,10:06:00,6132.00000,6132.00000,6130.00000,6130.00000,39
2005/6/10,10:07:00,6130.00000,6131.00000,6130.00000,6131.00000,21
2005/6/10,10:08:00,6132.00000,6137.00000,6132.00000,6137.00000,65
2005/6/10,10:09:00,6135.00000,6138.00000,6135.00000,6136.00000,34
2005/6/10,10:10:00,6135.00000,6137.00000,6135.00000,6136.00000,13
2005/6/10,10:11:00,6136.00000,6137.00000,6135.00000,6137.00000,9
2005/6/10,10:12:00,6137.00000,6137.00000,6136.00000,6137.00000,12
2005/6/10,10:13:00,6136.00000,6137.00000,6135.00000,6135.00000,30
2005/6/10,10:14:00,6134.00000,6134.00000,6131.00000,6131.00000,25
2005/6/10,10:15:00,6132.00000,6134.00000,6132.00000,6133.00000,15
2005/6/10,10:16:00,6135.00000,6137.00000,6135.00000,6135.00000,23
2005/6/10,10:17:00,6137.00000,6139.00000,6136.00000,6139.00000,22
2005/6/10,10:18:00,6139.00000,6140.00000,6138.00000,6139.00000,27
2005/6/10,10:19:00,6140.00000,6140.00000,6138.00000,6138.00000,22
2005/6/10,10:20:00,6139.00000,6139.00000,6138.00000,6138.00000,9
2005/6/10,10:21:00,6139.00000,6139.00000,6138.00000,6138.00000,12
2005/6/10,10:22:00,6138.00000,6138.00000,6138.00000,6138.00000,2
2005/6/10,10:23:00,6137.00000,6139.00000,6137.00000,6137.00000,23
2005/6/10,10:24:00,6138.00000,6138.00000,6136.00000,6137.00000,23
2005/6/10,10:25:00,6137.00000,6137.00000,6136.00000,6136.00000,8
2005/6/10,10:26:00,6136.00000,6136.00000,6131.00000,6131.00000,37
2005/6/10,10:27:00,6131.00000,6133.00000,6130.00000,6132.00000,28
2005/6/10,10:28:00,6132.00000,6136.00000,6132.00000,6136.00000,18
2005/6/10,10:29:00,6135.00000,6138.00000,6135.00000,6138.00000,61
2005/6/10,10:30:00,6139.00000,6142.00000,6136.00000,6136.00000,108
2005/6/10,10:31:00,6139.00000,6140.00000,6138.00000,6140.00000,30
2005/6/10,10:32:00,6140.00000,6140.00000,6136.00000,6136.00000,10
2005/6/10,10:33:00,6138.00000,6139.00000,6137.00000,6137.00000,7
2005/6/10,10:34:00,6138.00000,6138.00000,6137.00000,6137.00000,5
2005/6/10,10:35:00,6136.00000,6137.00000,6135.00000,6135.00000,42
2005/6/10,10:36:00,6136.00000,6136.00000,6134.00000,6135.00000,15
2005/6/10,10:37:00,6135.00000,6136.00000,6134.00000,6136.00000,6
2005/6/10,10:38:00,6136.00000,6137.00000,6135.00000,6137.00000,25
2005/6/10,10:39:00,6137.00000,6138.00000,6136.00000,6138.00000,6
2005/6/10,10:40:00,6138.00000,6139.00000,6137.00000,6139.00000,23
2005/6/10,10:41:00,6140.00000,6143.00000,6140.00000,6142.00000,67
2005/6/10,10:42:00,6142.00000,6145.00000,6140.00000,6145.00000,52
2005/6/10,10:43:00,6144.00000,6145.00000,6143.00000,6144.00000,45
2005/6/10,10:44:00,6144.00000,6146.00000,6144.00000,6146.00000,57
2005/6/10,10:45:00,6145.00000,6148.00000,6145.00000,6148.00000,64
2005/6/10,10:46:00,6147.00000,6150.00000,6147.00000,6149.00000,95
2005/6/10,10:47:00,6149.00000,6150.00000,6148.00000,6149.00000,70
2005/6/10,10:48:00,6149.00000,6150.00000,6148.00000,6150.00000,46
2005/6/10,10:49:00,6150.00000,6153.00000,6150.00000,6152.00000,109
2005/6/10,10:50:00,6153.00000,6153.00000,6151.00000,6153.00000,31
2005/6/10,10:51:00,6152.00000,6152.00000,6148.00000,6148.00000,97
2005/6/10,10:52:00,6148.00000,6150.00000,6146.00000,6148.00000,32
2005/6/10,10:53:00,6149.00000,6150.00000,6148.00000,6148.00000,38
2005/6/10,10:54:00,6149.00000,6150.00000,6148.00000,6148.00000,42
2005/6/10,10:55:00,6148.00000,6149.00000,6148.00000,6148.00000,19
2005/6/10,10:56:00,6149.00000,6149.00000,6148.00000,6149.00000,18
2005/6/10,10:57:00,6148.00000,6152.00000,6148.00000,6151.00000,75
2005/6/10,10:58:00,6151.00000,6151.00000,6150.00000,6150.00000,39
2005/6/10,10:59:00,6149.00000,6150.00000,6148.00000,6148.00000,51
2005/6/10,11:00:00,6147.00000,6148.00000,6145.00000,6147.00000,27
2005/6/10,11:01:00,6147.00000,6147.00000,6144.00000,6146.00000,47
2005/6/10,11:02:00,6146.00000,6146.00000,6145.00000,6146.00000,31
2005/6/10,11:03:00,6145.00000,6147.00000,6145.00000,6146.00000,15
2005/6/10,11:04:00,6147.00000,6147.00000,6145.00000,6146.00000,39
2005/6/10,11:05:00,6147.00000,6150.00000,6147.00000,6147.00000,22
2005/6/10,11:06:00,6149.00000,6149.00000,6148.00000,6149.00000,3
2005/6/10,11:07:00,6149.00000,6151.00000,6148.00000,6151.00000,25
2005/6/10,11:08:00,6150.00000,6150.00000,6149.00000,6149.00000,2
2005/6/10,11:09:00,6148.00000,6149.00000,6148.00000,6149.00000,6
2005/6/10,11:10:00,6149.00000,6150.00000,6148.00000,6150.00000,5
2005/6/10,11:11:00,6150.00000,6150.00000,6149.00000,6150.00000,10
2005/6/10,11:12:00,6150.00000,6150.00000,6149.00000,6149.00000,14
2005/6/10,11:13:00,6149.00000,6150.00000,6149.00000,6149.00000,7
2005/6/10,11:14:00,6148.00000,6148.00000,6142.00000,6142.00000,125
2005/6/10,11:15:00,6141.00000,6143.00000,6141.00000,6141.00000,87
2005/6/10,11:16:00,6142.00000,6144.00000,6142.00000,6144.00000,10
2005/6/10,11:17:00,6145.00000,6145.00000,6144.00000,6145.00000,5
2005/6/10,11:18:00,6144.00000,6146.00000,6144.00000,6146.00000,5
2005/6/10,11:19:00,6145.00000,6147.00000,6145.00000,6147.00000,18
2005/6/10,11:20:00,6147.00000,6148.00000,6147.00000,6147.00000,6
2005/6/10,11:21:00,6148.00000,6150.00000,6147.00000,6148.00000,25
2005/6/10,11:22:00,6150.00000,6150.00000,6149.00000,6149.00000,19
2005/6/10,11:23:00,6149.00000,6150.00000,6148.00000,6148.00000,16
2005/6/10,11:24:00,6148.00000,6149.00000,6148.00000,6148.00000,32
2005/6/10,11:25:00,6146.00000,6148.00000,6146.00000,6148.00000,5
2005/6/10,11:26:00,6147.00000,6149.00000,6147.00000,6149.00000,18
2005/6/10,11:27:00,6149.00000,6153.00000,6149.00000,6153.00000,67
2005/6/10,11:28:00,6153.00000,6158.00000,6152.00000,6158.00000,161
2005/6/10,11:29:00,6158.00000,6158.00000,6153.00000,6153.00000,93
2005/6/10,11:30:00,6154.00000,6154.00000,6151.00000,6152.00000,35
2005/6/10,11:31:00,6152.00000,6153.00000,6151.00000,6152.00000,35
2005/6/10,11:32:00,6153.00000,6154.00000,6152.00000,6154.00000,36
2005/6/10,11:33:00,6151.00000,6155.00000,6151.00000,6153.00000,27
2005/6/10,11:34:00,6154.00000,6154.00000,6153.00000,6154.00000,14
2005/6/10,11:35:00,6154.00000,6154.00000,6153.00000,6154.00000,9
2005/6/10,11:36:00,6154.00000,6154.00000,6153.00000,6153.00000,7
2005/6/10,11:37:00,6153.00000,6154.00000,6152.00000,6152.00000,61
2005/6/10,11:38:00,6152.00000,6153.00000,6151.00000,6151.00000,7
2005/6/10,11:39:00,6153.00000,6153.00000,6151.00000,6151.00000,11
2005/6/10,11:40:00,6152.00000,6152.00000,6151.00000,6151.00000,10
2005/6/10,11:41:00,6151.00000,6152.00000,6151.00000,6152.00000,23
2005/6/10,11:42:00,6151.00000,6152.00000,6151.00000,6152.00000,23
2005/6/10,11:43:00,6153.00000,6153.00000,6150.00000,6150.00000,17
2005/6/10,11:44:00,6150.00000,6152.00000,6150.00000,6150.00000,11
2005/6/10,11:45:00,6149.00000,6149.00000,6147.00000,6147.00000,13
2005/6/10,11:46:00,6147.00000,6147.00000,6146.00000,6146.00000,14
2005/6/10,11:47:00,6146.00000,6147.00000,6145.00000,6146.00000,33
2005/6/10,11:48:00,6146.00000,6148.00000,6146.00000,6148.00000,12
2005/6/10,11:49:00,6148.00000,6149.00000,6147.00000,6147.00000,8
2005/6/10,11:50:00,6147.00000,6149.00000,6147.00000,6148.00000,7
2005/6/10,11:51:00,6148.00000,6148.00000,6148.00000,6148.00000,3
2005/6/10,11:52:00,6149.00000,6149.00000,6148.00000,6149.00000,6
2005/6/10,11:53:00,6149.00000,6149.00000,6148.00000,6149.00000,13
2005/6/10,11:54:00,6149.00000,6150.00000,6147.00000,6147.00000,55
2005/6/10,11:55:00,6147.00000,6150.00000,6147.00000,6148.00000,25
2005/6/10,11:56:00,6148.00000,6148.00000,6148.00000,6148.00000,9
2005/6/10,11:57:00,6148.00000,6155.00000,6148.00000,6155.00000,88
2005/6/10,11:58:00,6154.00000,6155.00000,6154.00000,6154.00000,17
2005/6/10,11:59:00,6154.00000,6155.00000,6153.00000,6155.00000,29
2005/6/10,12:00:00,6154.00000,6155.00000,6150.00000,6154.00000,27
2005/6/10,12:01:00,6154.00000,6154.00000,6150.00000,6153.00000,6
2005/6/10,12:02:00,6153.00000,6153.00000,6150.00000,6150.00000,7
2005/6/10,12:03:00,6152.00000,6153.00000,6152.00000,6152.00000,12
2005/6/10,12:04:00,6152.00000,6152.00000,6151.00000,6152.00000,14
2005/6/10,12:05:00,6152.00000,6153.00000,6151.00000,6153.00000,18
2005/6/10,12:06:00,6153.00000,6153.00000,6153.00000,6153.00000,30
2005/6/10,12:07:00,6153.00000,6153.00000,6152.00000,6153.00000,16
2005/6/10,12:08:00,6153.00000,6157.00000,6153.00000,6155.00000,151
2005/6/10,12:09:00,6155.00000,6160.00000,6155.00000,6160.00000,133
2005/6/10,12:10:00,6159.00000,6162.00000,6158.00000,6162.00000,98
2005/6/10,12:11:00,6160.00000,6161.00000,6157.00000,6158.00000,44
2005/6/10,12:12:00,6157.00000,6158.00000,6155.00000,6157.00000,23
2005/6/10,12:13:00,6155.00000,6157.00000,6155.00000,6156.00000,13
2005/6/10,12:14:00,6157.00000,6158.00000,6157.00000,6158.00000,15
2005/6/10,12:15:00,6158.00000,6160.00000,6157.00000,6160.00000,27
2005/6/10,12:16:00,6160.00000,6162.00000,6160.00000,6162.00000,34
2005/6/10,12:17:00,6161.00000,6161.00000,6158.00000,6158.00000,48
2005/6/10,12:18:00,6161.00000,6162.00000,6158.00000,6158.00000,24
2005/6/10,12:19:00,6158.00000,6159.00000,6158.00000,6159.00000,15
2005/6/10,12:20:00,6159.00000,6160.00000,6159.00000,6160.00000,7
2005/6/10,12:21:00,6159.00000,6159.00000,6158.00000,6158.00000,16
2005/6/10,12:22:00,6157.00000,6159.00000,6157.00000,6157.00000,11
2005/6/10,12:23:00,6157.00000,6158.00000,6156.00000,6156.00000,38
2005/6/10,12:24:00,6158.00000,6158.00000,6156.00000,6157.00000,15
2005/6/10,12:25:00,6157.00000,6158.00000,6156.00000,6156.00000,42
2005/6/10,12:26:00,6158.00000,6158.00000,6156.00000,6157.00000,62
2005/6/10,12:27:00,6157.00000,6158.00000,6156.00000,6157.00000,12
2005/6/10,12:28:00,6156.00000,6157.00000,6155.00000,6156.00000,48
2005/6/10,12:29:00,6157.00000,6158.00000,6157.00000,6158.00000,10
2005/6/10,12:30:00,6156.00000,6157.00000,6156.00000,6156.00000,8
2005/6/10,12:31:00,6156.00000,6157.00000,6155.00000,6155.00000,34
2005/6/10,12:32:00,6155.00000,6155.00000,6152.00000,6152.00000,40
2005/6/10,12:33:00,6151.00000,6152.00000,6145.00000,6145.00000,119
2005/6/10,12:34:00,6145.00000,6150.00000,6145.00000,6149.00000,60
2005/6/10,12:35:00,6149.00000,6150.00000,6149.00000,6149.00000,45
2005/6/10,12:36:00,6149.00000,6149.00000,6148.00000,6148.00000,22
2005/6/10,12:37:00,6148.00000,6150.00000,6148.00000,6149.00000,25
2005/6/10,12:38:00,6149.00000,6149.00000,6148.00000,6148.00000,12
2005/6/10,12:39:00,6148.00000,6148.00000,6147.00000,6148.00000,25
2005/6/10,12:40:00,6148.00000,6150.00000,6148.00000,6150.00000,40
2005/6/10,12:41:00,6150.00000,6152.00000,6150.00000,6150.00000,43
2005/6/10,12:42:00,6150.00000,6151.00000,6150.00000,6150.00000,41
2005/6/10,12:43:00,6150.00000,6152.00000,6148.00000,6149.00000,25
2005/6/10,12:44:00,6151.00000,6152.00000,6150.00000,6152.00000,15
2005/6/10,12:45:00,6151.00000,6152.00000,6150.00000,6152.00000,12
2005/6/10,12:46:00,6151.00000,6153.00000,6151.00000,6152.00000,8
2005/6/10,12:47:00,6153.00000,6153.00000,6153.00000,6153.00000,7
2005/6/10,12:48:00,6152.00000,6153.00000,6152.00000,6152.00000,16
2005/6/10,12:49:00,6151.00000,6152.00000,6150.00000,6151.00000,17
2005/6/10,12:50:00,6152.00000,6152.00000,6151.00000,6151.00000,17
2005/6/10,12:51:00,6152.00000,6154.00000,6150.00000,6154.00000,37
2005/6/10,12:52:00,6154.00000,6159.00000,6154.00000,6159.00000,62
2005/6/10,12:53:00,6158.00000,6160.00000,6157.00000,6160.00000,104
2005/6/10,12:54:00,6160.00000,6162.00000,6159.00000,6160.00000,76
2005/6/10,12:55:00,6162.00000,6163.00000,6160.00000,6161.00000,44
2005/6/10,12:56:00,6161.00000,6162.00000,6160.00000,6161.00000,58
2005/6/10,12:57:00,6160.00000,6163.00000,6158.00000,6162.00000,38
2005/6/10,12:58:00,6162.00000,6162.00000,6160.00000,6161.00000,23
2005/6/10,12:59:00,6161.00000,6161.00000,6159.00000,6160.00000,26
2005/6/10,13:00:00,6159.00000,6161.00000,6158.00000,6161.00000,25
2005/6/10,13:01:00,6159.00000,6161.00000,6158.00000,6158.00000,24
2005/6/10,13:02:00,6159.00000,6161.00000,6159.00000,6161.00000,24
2005/6/10,13:03:00,6159.00000,6160.00000,6157.00000,6158.00000,55
2005/6/10,13:04:00,6158.00000,6160.00000,6158.00000,6160.00000,15
2005/6/10,13:05:00,6160.00000,6160.00000,6158.00000,6158.00000,9
2005/6/10,13:06:00,6158.00000,6159.00000,6158.00000,6159.00000,5
2005/6/10,13:07:00,6158.00000,6160.00000,6158.00000,6159.00000,25
2005/6/10,13:08:00,6159.00000,6160.00000,6159.00000,6159.00000,19
2005/6/10,13:09:00,6159.00000,6160.00000,6158.00000,6158.00000,30
2005/6/10,13:10:00,6158.00000,6159.00000,6157.00000,6159.00000,48
2005/6/10,13:11:00,6158.00000,6160.00000,6158.00000,6160.00000,20
2005/6/10,13:12:00,6159.00000,6159.00000,6158.00000,6158.00000,34
2005/6/10,13:13:00,6159.00000,6159.00000,6151.00000,6151.00000,72
2005/6/10,13:14:00,6159.00000,6159.00000,6152.00000,6155.00000,61
2005/6/10,13:15:00,6156.00000,6156.00000,6153.00000,6154.00000,27
2005/6/10,13:16:00,6154.00000,6155.00000,6153.00000,6155.00000,42
2005/6/10,13:17:00,6155.00000,6156.00000,6155.00000,6156.00000,19
2005/6/10,13:18:00,6157.00000,6158.00000,6156.00000,6158.00000,13
2005/6/10,13:19:00,6158.00000,6158.00000,6157.00000,6157.00000,8
2005/6/10,13:20:00,6158.00000,6158.00000,6157.00000,6158.00000,15
2005/6/10,13:21:00,6158.00000,6161.00000,6158.00000,6161.00000,96
2005/6/10,13:22:00,6160.00000,6162.00000,6160.00000,6161.00000,39
2005/6/10,13:23:00,6162.00000,6165.00000,6160.00000,6165.00000,110
2005/6/10,13:24:00,6165.00000,6165.00000,6162.00000,6165.00000,74
2005/6/10,13:25:00,6165.00000,6167.00000,6164.00000,6165.00000,104
2005/6/10,13:26:00,6167.00000,6169.00000,6165.00000,6166.00000,119
2005/6/10,13:27:00,6168.00000,6168.00000,6164.00000,6166.00000,113
2005/6/10,13:28:00,6167.00000,6167.00000,6164.00000,6165.00000,68
2005/6/10,13:29:00,6165.00000,6165.00000,6163.00000,6165.00000,56
2005/6/10,13:30:00,6165.00000,6168.00000,6164.00000,6168.00000,66
2005/6/10,13:31:00,6168.00000,6174.00000,6168.00000,6170.00000,305
2005/6/10,13:32:00,6170.00000,6171.00000,6165.00000,6166.00000,146
2005/6/10,13:33:00,6167.00000,6169.00000,6166.00000,6169.00000,67
2005/6/10,13:34:00,6169.00000,6171.00000,6167.00000,6169.00000,170
2005/6/10,13:35:00,6169.00000,6172.00000,6168.00000,6170.00000,138
2005/6/10,13:36:00,6171.00000,6175.00000,6170.00000,6172.00000,294
2005/6/10,13:37:00,6171.00000,6173.00000,6170.00000,6172.00000,183
2005/6/10,13:38:00,6170.00000,6175.00000,6170.00000,6172.00000,200
2005/6/10,13:39:00,6173.00000,6175.00000,6172.00000,6173.00000,127
2005/6/10,13:40:00,6174.00000,6176.00000,6173.00000,6174.00000,380
2005/6/10,13:45:00,6175.00000,6175.00000,6175.00000,6175.00000,688
2005/6/13,08:46:00,6175.00000,6185.00000,6170.00000,6179.00000,208
2005/6/13,08:47:00,6173.00000,6179.00000,6173.00000,6176.00000,36
2005/6/13,08:48:00,6178.00000,6183.00000,6177.00000,6177.00000,66
2005/6/13,08:49:00,6178.00000,6185.00000,6177.00000,6177.00000,99
2005/6/13,08:50:00,6178.00000,6185.00000,6177.00000,6184.00000,78
2005/6/13,08:51:00,6184.00000,6184.00000,6179.00000,6179.00000,54
2005/6/13,08:52:00,6179.00000,6181.00000,6175.00000,6175.00000,64
2005/6/13,08:53:00,6175.00000,6176.00000,6167.00000,6170.00000,69
2005/6/13,08:54:00,6171.00000,6175.00000,6167.00000,6168.00000,79
2005/6/13,08:55:00,6168.00000,6169.00000,6165.00000,6167.00000,145
2005/6/13,08:56:00,6168.00000,6171.00000,6167.00000,6171.00000,84
2005/6/13,08:57:00,6171.00000,6172.00000,6170.00000,6170.00000,38
2005/6/13,08:58:00,6170.00000,6174.00000,6170.00000,6174.00000,55
2005/6/13,08:59:00,6173.00000,6174.00000,6172.00000,6174.00000,28
2005/6/13,09:00:00,6173.00000,6175.00000,6173.00000,6173.00000,39
2005/6/13,09:01:00,6174.00000,6175.00000,6168.00000,6168.00000,115
2005/6/13,09:02:00,6171.00000,6174.00000,6169.00000,6172.00000,97
2005/6/13,09:03:00,6172.00000,6174.00000,6171.00000,6173.00000,44
2005/6/13,09:04:00,6174.00000,6174.00000,6163.00000,6167.00000,135
2005/6/13,09:05:00,6167.00000,6168.00000,6161.00000,6165.00000,103
2005/6/13,09:06:00,6165.00000,6165.00000,6163.00000,6164.00000,68
2005/6/13,09:07:00,6164.00000,6164.00000,6160.00000,6161.00000,63
2005/6/13,09:08:00,6160.00000,6163.00000,6157.00000,6162.00000,86
2005/6/13,09:09:00,6158.00000,6160.00000,6156.00000,6158.00000,92
2005/6/13,09:10:00,6159.00000,6163.00000,6157.00000,6163.00000,138
2005/6/13,09:11:00,6162.00000,6163.00000,6159.00000,6162.00000,59
2005/6/13,09:12:00,6162.00000,6163.00000,6159.00000,6160.00000,80
2005/6/13,09:13:00,6159.00000,6160.00000,6158.00000,6160.00000,59
2005/6/13,09:14:00,6160.00000,6163.00000,6160.00000,6162.00000,38
2005/6/13,09:15:00,6162.00000,6164.00000,6161.00000,6164.00000,34
2005/6/13,09:16:00,6164.00000,6166.00000,6162.00000,6166.00000,72
2005/6/13,09:17:00,6165.00000,6170.00000,6165.00000,6169.00000,75
2005/6/13,09:18:00,6168.00000,6172.00000,6168.00000,6171.00000,83
2005/6/13,09:19:00,6170.00000,6171.00000,6169.00000,6170.00000,52
2005/6/13,09:20:00,6171.00000,6172.00000,6170.00000,6171.00000,35
2005/6/13,09:21:00,6171.00000,6172.00000,6169.00000,6169.00000,62
2005/6/13,09:22:00,6170.00000,6170.00000,6166.00000,6166.00000,27
2005/6/13,09:23:00,6166.00000,6167.00000,6166.00000,6166.00000,21
2005/6/13,09:24:00,6166.00000,6168.00000,6163.00000,6166.00000,56
2005/6/13,09:25:00,6165.00000,6166.00000,6164.00000,6164.00000,60
2005/6/13,09:26:00,6165.00000,6165.00000,6164.00000,6164.00000,37
2005/6/13,09:27:00,6164.00000,6165.00000,6162.00000,6164.00000,49
2005/6/13,09:28:00,6163.00000,6163.00000,6161.00000,6163.00000,15
2005/6/13,09:29:00,6163.00000,6165.00000,6163.00000,6164.00000,18
2005/6/13,09:30:00,6165.00000,6167.00000,6164.00000,6167.00000,14
2005/6/13,09:31:00,6167.00000,6168.00000,6166.00000,6167.00000,20
2005/6/13,09:32:00,6167.00000,6168.00000,6165.00000,6165.00000,89
2005/6/13,09:33:00,6167.00000,6167.00000,6164.00000,6165.00000,73
2005/6/13,09:34:00,6165.00000,6166.00000,6164.00000,6164.00000,24
2005/6/13,09:35:00,6164.00000,6166.00000,6163.00000,6163.00000,47
2005/6/13,09:36:00,6163.00000,6163.00000,6161.00000,6163.00000,50
2005/6/13,09:37:00,6163.00000,6164.00000,6161.00000,6161.00000,18
2005/6/13,09:38:00,6161.00000,6162.00000,6159.00000,6161.00000,119
2005/6/13,09:39:00,6161.00000,6162.00000,6160.00000,6161.00000,27
2005/6/13,09:40:00,6163.00000,6163.00000,6160.00000,6160.00000,46
2005/6/13,09:41:00,6160.00000,6162.00000,6160.00000,6161.00000,43
2005/6/13,09:42:00,6161.00000,6164.00000,6161.00000,6164.00000,83
2005/6/13,09:43:00,6165.00000,6165.00000,6163.00000,6165.00000,49
2005/6/13,09:44:00,6165.00000,6165.00000,6161.00000,6164.00000,30
2005/6/13,09:45:00,6163.00000,6165.00000,6163.00000,6163.00000,40
2005/6/13,09:46:00,6164.00000,6165.00000,6163.00000,6165.00000,38
2005/6/13,09:47:00,6165.00000,6168.00000,6165.00000,6168.00000,38
2005/6/13,09:48:00,6168.00000,6170.00000,6167.00000,6170.00000,45
2005/6/13,09:49:00,6170.00000,6171.00000,6168.00000,6171.00000,59
2005/6/13,09:50:00,6171.00000,6173.00000,6170.00000,6173.00000,55
2005/6/13,09:51:00,6173.00000,6178.00000,6172.00000,6177.00000,82
2005/6/13,09:52:00,6173.00000,6180.00000,6173.00000,6178.00000,45
2005/6/13,09:53:00,6178.00000,6180.00000,6176.00000,6178.00000,61
2005/6/13,09:54:00,6178.00000,6179.00000,6177.00000,6178.00000,43
2005/6/13,09:55:00,6178.00000,6178.00000,6176.00000,6176.00000,26
2005/6/13,09:56:00,6176.00000,6177.00000,6175.00000,6175.00000,51
2005/6/13,09:57:00,6176.00000,6176.00000,6173.00000,6173.00000,25
2005/6/13,09:58:00,6173.00000,6173.00000,6172.00000,6173.00000,12
2005/6/13,09:59:00,6173.00000,6173.00000,6171.00000,6172.00000,76
2005/6/13,10:00:00,6173.00000,6173.00000,6170.00000,6172.00000,34
2005/6/13,10:01:00,6172.00000,6172.00000,6172.00000,6172.00000,12
2005/6/13,10:02:00,6173.00000,6175.00000,6172.00000,6174.00000,23
2005/6/13,10:03:00,6172.00000,6174.00000,6172.00000,6173.00000,7
2005/6/13,10:04:00,6174.00000,6174.00000,6173.00000,6173.00000,19
2005/6/13,10:05:00,6173.00000,6173.00000,6172.00000,6173.00000,23
2005/6/13,10:06:00,6173.00000,6173.00000,6173.00000,6173.00000,7
2005/6/13,10:07:00,6173.00000,6173.00000,6170.00000,6170.00000,17
2005/6/13,10:08:00,6171.00000,6171.00000,6168.00000,6169.00000,51
2005/6/13,10:09:00,6168.00000,6170.00000,6168.00000,6168.00000,54
2005/6/13,10:10:00,6169.00000,6171.00000,6169.00000,6171.00000,16
2005/6/13,10:11:00,6170.00000,6173.00000,6170.00000,6172.00000,17
2005/6/13,10:12:00,6171.00000,6172.00000,6171.00000,6171.00000,13
2005/6/13,10:13:00,6171.00000,6171.00000,6170.00000,6171.00000,13
2005/6/13,10:14:00,6171.00000,6171.00000,6171.00000,6171.00000,21
2005/6/13,10:15:00,6171.00000,6171.00000,6170.00000,6170.00000,21
2005/6/13,10:16:00,6169.00000,6171.00000,6169.00000,6171.00000,32
2005/6/13,10:17:00,6170.00000,6171.00000,6168.00000,6169.00000,25
2005/6/13,10:18:00,6170.00000,6170.00000,6170.00000,6170.00000,2
2005/6/13,10:19:00,6171.00000,6172.00000,6170.00000,6171.00000,19
2005/6/13,10:20:00,6170.00000,6172.00000,6170.00000,6172.00000,35
2005/6/13,10:21:00,6171.00000,6172.00000,6170.00000,6172.00000,31
2005/6/13,10:22:00,6171.00000,6172.00000,6169.00000,6172.00000,32
2005/6/13,10:23:00,6172.00000,6174.00000,6171.00000,6174.00000,40
2005/6/13,10:24:00,6174.00000,6175.00000,6172.00000,6175.00000,47
2005/6/13,10:25:00,6175.00000,6178.00000,6175.00000,6178.00000,47
2005/6/13,10:26:00,6178.00000,6178.00000,6169.00000,6175.00000,104
2005/6/13,10:27:00,6174.00000,6174.00000,6169.00000,6173.00000,32
2005/6/13,10:28:00,6173.00000,6173.00000,6171.00000,6171.00000,13
2005/6/13,10:29:00,6172.00000,6172.00000,6171.00000,6171.00000,19
2005/6/13,10:30:00,6171.00000,6172.00000,6171.00000,6171.00000,11
2005/6/13,10:31:00,6171.00000,6172.00000,6170.00000,6170.00000,20
2005/6/13,10:32:00,6170.00000,6170.00000,6169.00000,6169.00000,33
2005/6/13,10:33:00,6170.00000,6170.00000,6169.00000,6170.00000,28
2005/6/13,10:34:00,6168.00000,6168.00000,6166.00000,6167.00000,71
2005/6/13,10:35:00,6167.00000,6168.00000,6166.00000,6168.00000,43
2005/6/13,10:36:00,6168.00000,6168.00000,6166.00000,6168.00000,23
2005/6/13,10:37:00,6168.00000,6169.00000,6168.00000,6169.00000,23
2005/6/13,10:38:00,6168.00000,6169.00000,6167.00000,6167.00000,20
2005/6/13,10:39:00,6167.00000,6167.00000,6166.00000,6166.00000,21
2005/6/13,10:40:00,6167.00000,6167.00000,6165.00000,6165.00000,64
2005/6/13,10:41:00,6165.00000,6166.00000,6163.00000,6164.00000,87
2005/6/13,10:42:00,6164.00000,6165.00000,6163.00000,6163.00000,59
2005/6/13,10:43:00,6164.00000,6164.00000,6163.00000,6163.00000,9
2005/6/13,10:44:00,6163.00000,6164.00000,6162.00000,6162.00000,40
2005/6/13,10:45:00,6163.00000,6163.00000,6162.00000,6163.00000,37
2005/6/13,10:46:00,6163.00000,6163.00000,6162.00000,6163.00000,33
2005/6/13,10:47:00,6163.00000,6165.00000,6163.00000,6165.00000,23
2005/6/13,10:48:00,6165.00000,6168.00000,6164.00000,6166.00000,35
2005/6/13,10:49:00,6167.00000,6167.00000,6165.00000,6165.00000,3
2005/6/13,10:50:00,6166.00000,6166.00000,6166.00000,6166.00000,2
2005/6/13,10:51:00,6165.00000,6166.00000,6165.00000,6165.00000,14
2005/6/13,10:52:00,6166.00000,6166.00000,6165.00000,6165.00000,2
2005/6/13,10:53:00,6166.00000,6167.00000,6165.00000,6167.00000,13
2005/6/13,10:54:00,6167.00000,6167.00000,6166.00000,6167.00000,3
2005/6/13,10:55:00,6166.00000,6166.00000,6166.00000,6166.00000,3
2005/6/13,10:56:00,6167.00000,6167.00000,6166.00000,6167.00000,15
2005/6/13,10:57:00,6167.00000,6167.00000,6166.00000,6166.00000,15
2005/6/13,10:59:00,6166.00000,6167.00000,6165.00000,6166.00000,30
2005/6/13,11:00:00,6166.00000,6166.00000,6166.00000,6166.00000,5
2005/6/13,11:01:00,6167.00000,6167.00000,6165.00000,6167.00000,32
2005/6/13,11:02:00,6167.00000,6167.00000,6165.00000,6167.00000,39
2005/6/13,11:03:00,6166.00000,6175.00000,6166.00000,6175.00000,87
2005/6/13,11:04:00,6174.00000,6174.00000,6170.00000,6173.00000,44
2005/6/13,11:05:00,6172.00000,6173.00000,6171.00000,6173.00000,40
2005/6/13,11:06:00,6173.00000,6176.00000,6173.00000,6175.00000,77
2005/6/13,11:07:00,6176.00000,6176.00000,6173.00000,6173.00000,22
2005/6/13,11:08:00,6174.00000,6175.00000,6173.00000,6175.00000,36
2005/6/13,11:09:00,6175.00000,6177.00000,6175.00000,6176.00000,86
2005/6/13,11:10:00,6177.00000,6179.00000,6176.00000,6178.00000,42
2005/6/13,11:11:00,6178.00000,6179.00000,6176.00000,6176.00000,41
2005/6/13,11:12:00,6176.00000,6177.00000,6175.00000,6175.00000,24
2005/6/13,11:13:00,6175.00000,6176.00000,6175.00000,6175.00000,18
2005/6/13,11:14:00,6175.00000,6175.00000,6173.00000,6174.00000,17
2005/6/13,11:15:00,6173.00000,6174.00000,6173.00000,6174.00000,3
2005/6/13,11:16:00,6174.00000,6174.00000,6173.00000,6173.00000,8
2005/6/13,11:17:00,6174.00000,6174.00000,6173.00000,6173.00000,18
2005/6/13,11:18:00,6174.00000,6174.00000,6173.00000,6173.00000,15
2005/6/13,11:19:00,6173.00000,6173.00000,6167.00000,6167.00000,101
2005/6/13,11:20:00,6171.00000,6172.00000,6169.00000,6169.00000,5
2005/6/13,11:21:00,6172.00000,6172.00000,6171.00000,6171.00000,9
2005/6/13,11:22:00,6172.00000,6172.00000,6171.00000,6172.00000,11
2005/6/13,11:23:00,6171.00000,6173.00000,6171.00000,6173.00000,6
2005/6/13,11:24:00,6173.00000,6173.00000,6172.00000,6173.00000,28
2005/6/13,11:25:00,6174.00000,6175.00000,6174.00000,6174.00000,19
2005/6/13,11:26:00,6175.00000,6175.00000,6174.00000,6174.00000,64
2005/6/13,11:27:00,6175.00000,6176.00000,6175.00000,6176.00000,50
2005/6/13,11:28:00,6176.00000,6178.00000,6176.00000,6176.00000,40
2005/6/13,11:29:00,6177.00000,6177.00000,6176.00000,6177.00000,11
2005/6/13,11:30:00,6176.00000,6177.00000,6174.00000,6174.00000,35
2005/6/13,11:31:00,6174.00000,6179.00000,6173.00000,6178.00000,109
2005/6/13,11:32:00,6180.00000,6180.00000,6178.00000,6179.00000,43
2005/6/13,11:33:00,6178.00000,6178.00000,6175.00000,6178.00000,46
2005/6/13,11:34:00,6176.00000,6178.00000,6176.00000,6177.00000,36
2005/6/13,11:35:00,6176.00000,6176.00000,6174.00000,6176.00000,45
2005/6/13,11:36:00,6175.00000,6175.00000,6174.00000,6174.00000,15
2005/6/13,11:37:00,6173.00000,6174.00000,6173.00000,6173.00000,41
2005/6/13,11:38:00,6172.00000,6174.00000,6172.00000,6173.00000,15
2005/6/13,11:39:00,6173.00000,6174.00000,6173.00000,6174.00000,11
2005/6/13,11:40:00,6173.00000,6173.00000,6173.00000,6173.00000,16
2005/6/13,11:41:00,6173.00000,6173.00000,6173.00000,6173.00000,1
2005/6/13,11:42:00,6172.00000,6174.00000,6172.00000,6173.00000,13
2005/6/13,11:43:00,6174.00000,6174.00000,6174.00000,6174.00000,12
2005/6/13,11:44:00,6173.00000,6174.00000,6173.00000,6174.00000,16
2005/6/13,11:45:00,6175.00000,6175.00000,6174.00000,6175.00000,14
2005/6/13,11:46:00,6176.00000,6178.00000,6176.00000,6178.00000,13
2005/6/13,11:47:00,6176.00000,6177.00000,6176.00000,6177.00000,20
2005/6/13,11:48:00,6178.00000,6178.00000,6177.00000,6177.00000,12
2005/6/13,11:49:00,6177.00000,6178.00000,6176.00000,6178.00000,23
2005/6/13,11:50:00,6177.00000,6179.00000,6176.00000,6179.00000,62
2005/6/13,11:51:00,6178.00000,6181.00000,6177.00000,6181.00000,103
2005/6/13,11:52:00,6180.00000,6183.00000,6180.00000,6183.00000,66
2005/6/13,11:53:00,6183.00000,6183.00000,6180.00000,6181.00000,40
2005/6/13,11:54:00,6181.00000,6182.00000,6179.00000,6180.00000,52
2005/6/13,11:55:00,6181.00000,6182.00000,6178.00000,6179.00000,32
2005/6/13,11:56:00,6178.00000,6182.00000,6178.00000,6181.00000,43
2005/6/13,11:57:00,6181.00000,6183.00000,6181.00000,6182.00000,35
2005/6/13,11:58:00,6182.00000,6183.00000,6181.00000,6182.00000,46
2005/6/13,11:59:00,6182.00000,6188.00000,6182.00000,6188.00000,133
2005/6/13,12:00:00,6188.00000,6188.00000,6184.00000,6187.00000,140
2005/6/13,12:01:00,6187.00000,6188.00000,6185.00000,6187.00000,54
2005/6/13,12:02:00,6186.00000,6187.00000,6184.00000,6186.00000,56
2005/6/13,12:03:00,6185.00000,6187.00000,6185.00000,6186.00000,21
2005/6/13,12:04:00,6186.00000,6186.00000,6185.00000,6185.00000,26
2005/6/13,12:05:00,6185.00000,6186.00000,6183.00000,6184.00000,50
2005/6/13,12:06:00,6182.00000,6184.00000,6182.00000,6183.00000,25
2005/6/13,12:07:00,6183.00000,6184.00000,6183.00000,6183.00000,18
2005/6/13,12:08:00,6184.00000,6185.00000,6184.00000,6184.00000,16
2005/6/13,12:09:00,6184.00000,6185.00000,6183.00000,6185.00000,25
2005/6/13,12:10:00,6185.00000,6186.00000,6184.00000,6186.00000,52
2005/6/13,12:11:00,6185.00000,6188.00000,6185.00000,6188.00000,42
2005/6/13,12:12:00,6189.00000,6192.00000,6187.00000,6190.00000,130
2005/6/13,12:13:00,6190.00000,6191.00000,6187.00000,6187.00000,85
2005/6/13,12:14:00,6188.00000,6192.00000,6188.00000,6192.00000,47
2005/6/13,12:15:00,6192.00000,6192.00000,6189.00000,6190.00000,64
2005/6/13,12:16:00,6190.00000,6195.00000,6189.00000,6195.00000,187
2005/6/13,12:17:00,6195.00000,6196.00000,6190.00000,6194.00000,72
2005/6/13,12:18:00,6194.00000,6201.00000,6194.00000,6200.00000,266
2005/6/13,12:19:00,6200.00000,6202.00000,6198.00000,6199.00000,169
2005/6/13,12:20:00,6200.00000,6200.00000,6196.00000,6198.00000,97
2005/6/13,12:21:00,6197.00000,6197.00000,6195.00000,6197.00000,53
2005/6/13,12:22:00,6197.00000,6199.00000,6196.00000,6199.00000,72
2005/6/13,12:23:00,6199.00000,6200.00000,6197.00000,6199.00000,125
2005/6/13,12:24:00,6200.00000,6205.00000,6199.00000,6204.00000,190
2005/6/13,12:25:00,6202.00000,6207.00000,6201.00000,6207.00000,158
2005/6/13,12:26:00,6206.00000,6213.00000,6206.00000,6213.00000,312
2005/6/13,12:27:00,6210.00000,6215.00000,6209.00000,6214.00000,301
2005/6/13,12:28:00,6209.00000,6214.00000,6209.00000,6214.00000,118
2005/6/13,12:29:00,6213.00000,6217.00000,6213.00000,6216.00000,251
2005/6/13,12:30:00,6215.00000,6218.00000,6215.00000,6217.00000,163
2005/6/13,12:31:00,6217.00000,6217.00000,6214.00000,6214.00000,142
2005/6/13,12:32:00,6214.00000,6215.00000,6209.00000,6209.00000,129
2005/6/13,12:33:00,6210.00000,6211.00000,6208.00000,6208.00000,130
2005/6/13,12:34:00,6208.00000,6209.00000,6206.00000,6207.00000,89
2005/6/13,12:35:00,6207.00000,6209.00000,6206.00000,6208.00000,75
2005/6/13,12:36:00,6209.00000,6209.00000,6207.00000,6207.00000,56
2005/6/13,12:37:00,6208.00000,6208.00000,6206.00000,6207.00000,88
2005/6/13,12:38:00,6208.00000,6208.00000,6206.00000,6206.00000,72
2005/6/13,12:39:00,6206.00000,6207.00000,6202.00000,6202.00000,149
2005/6/13,12:40:00,6203.00000,6204.00000,6202.00000,6203.00000,75
2005/6/13,12:41:00,6204.00000,6204.00000,6198.00000,6199.00000,208
2005/6/13,12:42:00,6200.00000,6200.00000,6198.00000,6200.00000,118
2005/6/13,12:43:00,6199.00000,6202.00000,6198.00000,6202.00000,154
2005/6/13,12:44:00,6202.00000,6203.00000,6200.00000,6201.00000,81
2005/6/13,12:45:00,6202.00000,6204.00000,6201.00000,6202.00000,54
2005/6/13,12:46:00,6204.00000,6207.00000,6203.00000,6207.00000,72
2005/6/13,12:47:00,6207.00000,6208.00000,6206.00000,6208.00000,36
2005/6/13,12:48:00,6207.00000,6209.00000,6206.00000,6209.00000,49
2005/6/13,12:49:00,6209.00000,6210.00000,6208.00000,6208.00000,56
2005/6/13,12:50:00,6209.00000,6209.00000,6208.00000,6209.00000,43
2005/6/13,12:51:00,6209.00000,6212.00000,6208.00000,6209.00000,87
2005/6/13,12:52:00,6209.00000,6211.00000,6208.00000,6210.00000,68
2005/6/13,12:53:00,6210.00000,6211.00000,6209.00000,6210.00000,29
2005/6/13,12:54:00,6209.00000,6211.00000,6208.00000,6208.00000,105
2005/6/13,12:55:00,6210.00000,6213.00000,6208.00000,6213.00000,50
2005/6/13,12:56:00,6212.00000,6214.00000,6211.00000,6214.00000,84
2005/6/13,12:57:00,6214.00000,6224.00000,6214.00000,6224.00000,287
2005/6/13,12:58:00,6222.00000,6227.00000,6221.00000,6224.00000,286
2005/6/13,12:59:00,6224.00000,6233.00000,6222.00000,6229.00000,349
2005/6/13,13:00:00,6229.00000,6229.00000,6226.00000,6229.00000,189
2005/6/13,13:01:00,6229.00000,6234.00000,6228.00000,6231.00000,209
2005/6/13,13:02:00,6230.00000,6237.00000,6229.00000,6235.00000,322
2005/6/13,13:03:00,6235.00000,6235.00000,6231.00000,6233.00000,129
2005/6/13,13:04:00,6233.00000,6234.00000,6229.00000,6230.00000,172
2005/6/13,13:05:00,6230.00000,6231.00000,6226.00000,6226.00000,170
2005/6/13,13:06:00,6227.00000,6230.00000,6225.00000,6228.00000,153
2005/6/13,13:07:00,6228.00000,6230.00000,6227.00000,6227.00000,87
2005/6/13,13:08:00,6227.00000,6229.00000,6226.00000,6229.00000,102
2005/6/13,13:09:00,6229.00000,6234.00000,6228.00000,6234.00000,101
2005/6/13,13:10:00,6230.00000,6233.00000,6228.00000,6231.00000,120
2005/6/13,13:11:00,6231.00000,6233.00000,6230.00000,6232.00000,65
2005/6/13,13:12:00,6231.00000,6233.00000,6230.00000,6232.00000,92
2005/6/13,13:13:00,6231.00000,6231.00000,6229.00000,6231.00000,115
2005/6/13,13:14:00,6230.00000,6232.00000,6229.00000,6232.00000,75
2005/6/13,13:15:00,6233.00000,6244.00000,6233.00000,6243.00000,267
2005/6/13,13:16:00,6243.00000,6245.00000,6237.00000,6242.00000,224
2005/6/13,13:17:00,6243.00000,6243.00000,6240.00000,6241.00000,170
2005/6/13,13:18:00,6240.00000,6240.00000,6236.00000,6237.00000,143
2005/6/13,13:19:00,6236.00000,6240.00000,6235.00000,6237.00000,100
2005/6/13,13:20:00,6239.00000,6239.00000,6235.00000,6236.00000,114
2005/6/13,13:21:00,6236.00000,6239.00000,6236.00000,6236.00000,65
2005/6/13,13:22:00,6237.00000,6237.00000,6235.00000,6235.00000,125
2005/6/13,13:23:00,6235.00000,6238.00000,6235.00000,6238.00000,112
2005/6/13,13:24:00,6238.00000,6239.00000,6236.00000,6238.00000,156
2005/6/13,13:25:00,6238.00000,6239.00000,6236.00000,6237.00000,85
2005/6/13,13:26:00,6238.00000,6244.00000,6237.00000,6242.00000,174
2005/6/13,13:27:00,6243.00000,6244.00000,6241.00000,6243.00000,97
2005/6/13,13:28:00,6244.00000,6245.00000,6242.00000,6242.00000,139
2005/6/13,13:29:00,6244.00000,6244.00000,6238.00000,6241.00000,119
2005/6/13,13:30:00,6240.00000,6241.00000,6238.00000,6239.00000,115
2005/6/13,13:31:00,6239.00000,6240.00000,6235.00000,6235.00000,263
2005/6/13,13:32:00,6237.00000,6237.00000,6233.00000,6235.00000,127
2005/6/13,13:33:00,6235.00000,6237.00000,6234.00000,6235.00000,197
2005/6/13,13:34:00,6236.00000,6238.00000,6235.00000,6238.00000,144
2005/6/13,13:35:00,6238.00000,6239.00000,6236.00000,6239.00000,127
2005/6/13,13:36:00,6238.00000,6239.00000,6236.00000,6238.00000,150
2005/6/13,13:37:00,6239.00000,6239.00000,6236.00000,6237.00000,347
2005/6/13,13:38:00,6236.00000,6238.00000,6233.00000,6234.00000,340
2005/6/13,13:39:00,6236.00000,6237.00000,6233.00000,6235.00000,146
2005/6/13,13:40:00,6235.00000,6237.00000,6233.00000,6235.00000,222
2005/6/13,13:45:00,6240.00000,6240.00000,6240.00000,6240.00000,691
2005/6/14,08:46:00,6239.00000,6240.00000,6232.00000,6232.00000,238
2005/6/14,08:47:00,6232.00000,6236.00000,6230.00000,6233.00000,48
2005/6/14,08:48:00,6235.00000,6236.00000,6232.00000,6233.00000,51
2005/6/14,08:49:00,6234.00000,6236.00000,6234.00000,6235.00000,66
2005/6/14,08:50:00,6234.00000,6236.00000,6233.00000,6234.00000,72
2005/6/14,08:51:00,6235.00000,6239.00000,6235.00000,6237.00000,70
2005/6/14,08:52:00,6238.00000,6238.00000,6237.00000,6237.00000,34
2005/6/14,08:53:00,6236.00000,6237.00000,6235.00000,6237.00000,43
2005/6/14,08:54:00,6237.00000,6238.00000,6236.00000,6238.00000,69
2005/6/14,08:55:00,6238.00000,6242.00000,6238.00000,6242.00000,51
2005/6/14,08:56:00,6241.00000,6242.00000,6240.00000,6241.00000,54
2005/6/14,08:57:00,6240.00000,6244.00000,6240.00000,6243.00000,79
2005/6/14,08:58:00,6244.00000,6247.00000,6243.00000,6246.00000,64
2005/6/14,08:59:00,6246.00000,6246.00000,6243.00000,6245.00000,122
2005/6/14,09:00:00,6245.00000,6247.00000,6244.00000,6246.00000,82
2005/6/14,09:01:00,6246.00000,6248.00000,6244.00000,6245.00000,86
2005/6/14,09:02:00,6245.00000,6245.00000,6238.00000,6239.00000,180
2005/6/14,09:03:00,6239.00000,6242.00000,6239.00000,6240.00000,99
2005/6/14,09:04:00,6240.00000,6240.00000,6235.00000,6238.00000,78
2005/6/14,09:05:00,6238.00000,6238.00000,6236.00000,6238.00000,54
2005/6/14,09:06:00,6237.00000,6238.00000,6235.00000,6236.00000,51
2005/6/14,09:07:00,6237.00000,6238.00000,6234.00000,6236.00000,114
2005/6/14,09:08:00,6235.00000,6236.00000,6232.00000,6232.00000,169
2005/6/14,09:09:00,6232.00000,6233.00000,6226.00000,6227.00000,183
2005/6/14,09:10:00,6227.00000,6229.00000,6225.00000,6225.00000,98
2005/6/14,09:11:00,6226.00000,6226.00000,6222.00000,6225.00000,148
2005/6/14,09:12:00,6225.00000,6229.00000,6225.00000,6228.00000,151
2005/6/14,09:13:00,6227.00000,6228.00000,6226.00000,6227.00000,133
2005/6/14,09:14:00,6228.00000,6231.00000,6227.00000,6231.00000,113
2005/6/14,09:15:00,6232.00000,6234.00000,6230.00000,6233.00000,46
2005/6/14,09:16:00,6232.00000,6233.00000,6230.00000,6230.00000,95
2005/6/14,09:17:00,6230.00000,6233.00000,6230.00000,6232.00000,79
2005/6/14,09:18:00,6233.00000,6235.00000,6232.00000,6235.00000,96
2005/6/14,09:19:00,6234.00000,6236.00000,6233.00000,6234.00000,100
2005/6/14,09:20:00,6236.00000,6236.00000,6234.00000,6236.00000,33
2005/6/14,09:21:00,6235.00000,6239.00000,6235.00000,6239.00000,87
2005/6/14,09:22:00,6239.00000,6244.00000,6238.00000,6243.00000,103
2005/6/14,09:23:00,6243.00000,6243.00000,6240.00000,6240.00000,85
2005/6/14,09:24:00,6241.00000,6243.00000,6240.00000,6242.00000,77
2005/6/14,09:25:00,6242.00000,6242.00000,6238.00000,6240.00000,93
2005/6/14,09:26:00,6241.00000,6241.00000,6238.00000,6238.00000,55
2005/6/14,09:27:00,6238.00000,6239.00000,6237.00000,6237.00000,60
2005/6/14,09:28:00,6237.00000,6238.00000,6236.00000,6236.00000,68
2005/6/14,09:29:00,6236.00000,6236.00000,6233.00000,6233.00000,72
2005/6/14,09:30:00,6234.00000,6234.00000,6231.00000,6232.00000,142
2005/6/14,09:31:00,6232.00000,6235.00000,6232.00000,6234.00000,19
2005/6/14,09:32:00,6234.00000,6236.00000,6234.00000,6235.00000,64
2005/6/14,09:33:00,6235.00000,6237.00000,6234.00000,6237.00000,54
2005/6/14,09:34:00,6236.00000,6237.00000,6234.00000,6235.00000,51
2005/6/14,09:35:00,6235.00000,6236.00000,6235.00000,6236.00000,16
2005/6/14,09:36:00,6236.00000,6237.00000,6235.00000,6236.00000,43
2005/6/14,09:37:00,6237.00000,6238.00000,6236.00000,6237.00000,76
2005/6/14,09:38:00,6236.00000,6240.00000,6236.00000,6240.00000,54
2005/6/14,09:39:00,6239.00000,6242.00000,6239.00000,6242.00000,84
2005/6/14,09:40:00,6240.00000,6241.00000,6239.00000,6241.00000,116
2005/6/14,09:41:00,6239.00000,6245.00000,6239.00000,6244.00000,61
2005/6/14,09:42:00,6243.00000,6245.00000,6242.00000,6245.00000,128
2005/6/14,09:43:00,6245.00000,6247.00000,6244.00000,6245.00000,56
2005/6/14,09:44:00,6245.00000,6247.00000,6245.00000,6246.00000,123
2005/6/14,09:45:00,6247.00000,6248.00000,6246.00000,6247.00000,50
2005/6/14,09:46:00,6247.00000,6247.00000,6244.00000,6245.00000,51
2005/6/14,09:47:00,6245.00000,6249.00000,6245.00000,6249.00000,129
2005/6/14,09:48:00,6249.00000,6259.00000,6249.00000,6259.00000,231
2005/6/14,09:49:00,6256.00000,6261.00000,6254.00000,6258.00000,155
2005/6/14,09:50:00,6257.00000,6261.00000,6257.00000,6260.00000,120
2005/6/14,09:51:00,6260.00000,6263.00000,6258.00000,6263.00000,81
2005/6/14,09:52:00,6263.00000,6268.00000,6260.00000,6266.00000,155
2005/6/14,09:53:00,6266.00000,6271.00000,6266.00000,6268.00000,136
2005/6/14,09:54:00,6267.00000,6268.00000,6263.00000,6264.00000,147
2005/6/14,09:55:00,6265.00000,6267.00000,6261.00000,6261.00000,115
2005/6/14,09:56:00,6261.00000,6263.00000,6258.00000,6259.00000,57
2005/6/14,09:57:00,6260.00000,6260.00000,6256.00000,6257.00000,101
2005/6/14,09:58:00,6257.00000,6258.00000,6255.00000,6256.00000,42
2005/6/14,09:59:00,6256.00000,6257.00000,6255.00000,6257.00000,65
2005/6/14,10:00:00,6256.00000,6258.00000,6255.00000,6258.00000,63
2005/6/14,10:01:00,6258.00000,6262.00000,6257.00000,6260.00000,35
2005/6/14,10:02:00,6260.00000,6262.00000,6259.00000,6260.00000,30
2005/6/14,10:03:00,6261.00000,6261.00000,6258.00000,6258.00000,26
2005/6/14,10:04:00,6258.00000,6260.00000,6257.00000,6257.00000,37
2005/6/14,10:05:00,6257.00000,6257.00000,6253.00000,6254.00000,74
2005/6/14,10:06:00,6254.00000,6256.00000,6254.00000,6255.00000,75
2005/6/14,10:07:00,6255.00000,6255.00000,6250.00000,6252.00000,136
2005/6/14,10:08:00,6252.00000,6253.00000,6248.00000,6250.00000,77
2005/6/14,10:09:00,6250.00000,6251.00000,6249.00000,6251.00000,33
2005/6/14,10:10:00,6252.00000,6254.00000,6251.00000,6253.00000,34
2005/6/14,10:11:00,6254.00000,6254.00000,6252.00000,6253.00000,35
2005/6/14,10:12:00,6252.00000,6262.00000,6252.00000,6261.00000,262
2005/6/14,10:13:00,6262.00000,6262.00000,6256.00000,6259.00000,79
2005/6/14,10:14:00,6260.00000,6261.00000,6256.00000,6256.00000,44
2005/6/14,10:15:00,6256.00000,6256.00000,6253.00000,6254.00000,43
2005/6/14,10:16:00,6254.00000,6254.00000,6252.00000,6253.00000,36
2005/6/14,10:17:00,6253.00000,6255.00000,6253.00000,6255.00000,41
2005/6/14,10:18:00,6256.00000,6256.00000,6254.00000,6255.00000,31
2005/6/14,10:19:00,6255.00000,6256.00000,6254.00000,6255.00000,17
2005/6/14,10:20:00,6255.00000,6255.00000,6253.00000,6254.00000,44
2005/6/14,10:21:00,6254.00000,6256.00000,6254.00000,6255.00000,42
2005/6/14,10:22:00,6255.00000,6258.00000,6255.00000,6258.00000,87
2005/6/14,10:23:00,6258.00000,6258.00000,6256.00000,6257.00000,41
2005/6/14,10:24:00,6257.00000,6260.00000,6257.00000,6259.00000,80
2005/6/14,10:25:00,6259.00000,6260.00000,6256.00000,6258.00000,75
2005/6/14,10:26:00,6258.00000,6259.00000,6256.00000,6259.00000,52
2005/6/14,10:27:00,6258.00000,6259.00000,6257.00000,6259.00000,45
2005/6/14,10:28:00,6259.00000,6260.00000,6258.00000,6260.00000,61
2005/6/14,10:29:00,6259.00000,6261.00000,6258.00000,6258.00000,75
2005/6/14,10:30:00,6258.00000,6258.00000,6254.00000,6255.00000,139
2005/6/14,10:31:00,6254.00000,6258.00000,6254.00000,6255.00000,121
2005/6/14,10:32:00,6257.00000,6257.00000,6253.00000,6257.00000,18
2005/6/14,10:33:00,6256.00000,6257.00000,6255.00000,6255.00000,22
2005/6/14,10:34:00,6254.00000,6255.00000,6253.00000,6253.00000,65
2005/6/14,10:35:00,6253.00000,6255.00000,6252.00000,6253.00000,30
2005/6/14,10:36:00,6253.00000,6254.00000,6252.00000,6252.00000,26
2005/6/14,10:37:00,6254.00000,6254.00000,6253.00000,6254.00000,37
2005/6/14,10:38:00,6253.00000,6254.00000,6252.00000,6253.00000,65
2005/6/14,10:39:00,6253.00000,6254.00000,6251.00000,6251.00000,45
2005/6/14,10:40:00,6252.00000,6252.00000,6248.00000,6248.00000,75
2005/6/14,10:41:00,6250.00000,6254.00000,6248.00000,6253.00000,119
2005/6/14,10:42:00,6253.00000,6253.00000,6252.00000,6252.00000,29
2005/6/14,10:43:00,6252.00000,6253.00000,6251.00000,6251.00000,68
2005/6/14,10:44:00,6252.00000,6253.00000,6251.00000,6253.00000,22
2005/6/14,10:45:00,6252.00000,6253.00000,6250.00000,6250.00000,101
2005/6/14,10:46:00,6249.00000,6250.00000,6248.00000,6248.00000,53
2005/6/14,10:47:00,6247.00000,6248.00000,6246.00000,6248.00000,59
2005/6/14,10:48:00,6248.00000,6249.00000,6248.00000,6249.00000,26
2005/6/14,10:49:00,6250.00000,6251.00000,6248.00000,6249.00000,114
2005/6/14,10:50:00,6249.00000,6251.00000,6249.00000,6251.00000,62
2005/6/14,10:51:00,6252.00000,6253.00000,6252.00000,6253.00000,54
2005/6/14,10:52:00,6254.00000,6257.00000,6253.00000,6256.00000,33
2005/6/14,10:53:00,6256.00000,6256.00000,6255.00000,6256.00000,36
2005/6/14,10:54:00,6256.00000,6257.00000,6255.00000,6256.00000,20
2005/6/14,10:55:00,6254.00000,6256.00000,6254.00000,6255.00000,15
2005/6/14,10:56:00,6255.00000,6255.00000,6254.00000,6255.00000,25
2005/6/14,10:57:00,6255.00000,6256.00000,6255.00000,6255.00000,32
2005/6/14,10:58:00,6255.00000,6255.00000,6254.00000,6254.00000,4
2005/6/14,10:59:00,6254.00000,6254.00000,6251.00000,6254.00000,76
2005/6/14,11:00:00,6254.00000,6254.00000,6251.00000,6252.00000,26
2005/6/14,11:01:00,6252.00000,6253.00000,6252.00000,6253.00000,28
2005/6/14,11:02:00,6253.00000,6253.00000,6252.00000,6253.00000,33
2005/6/14,11:03:00,6253.00000,6254.00000,6253.00000,6254.00000,41
2005/6/14,11:04:00,6254.00000,6255.00000,6254.00000,6255.00000,7
2005/6/14,11:05:00,6254.00000,6255.00000,6254.00000,6255.00000,33
2005/6/14,11:06:00,6255.00000,6257.00000,6255.00000,6256.00000,26
2005/6/14,11:07:00,6257.00000,6259.00000,6257.00000,6258.00000,78
2005/6/14,11:08:00,6258.00000,6259.00000,6256.00000,6257.00000,31
2005/6/14,11:09:00,6258.00000,6260.00000,6258.00000,6260.00000,40
2005/6/14,11:10:00,6259.00000,6262.00000,6258.00000,6260.00000,91
2005/6/14,11:11:00,6259.00000,6261.00000,6259.00000,6261.00000,66
2005/6/14,11:12:00,6260.00000,6264.00000,6260.00000,6264.00000,77
2005/6/14,11:13:00,6264.00000,6264.00000,6261.00000,6262.00000,19
2005/6/14,11:14:00,6262.00000,6262.00000,6261.00000,6261.00000,8
2005/6/14,11:15:00,6262.00000,6263.00000,6261.00000,6262.00000,46
2005/6/14,11:16:00,6262.00000,6263.00000,6262.00000,6263.00000,44
2005/6/14,11:17:00,6262.00000,6262.00000,6261.00000,6261.00000,67
2005/6/14,11:18:00,6261.00000,6261.00000,6260.00000,6260.00000,116
2005/6/14,11:19:00,6260.00000,6262.00000,6260.00000,6261.00000,47
2005/6/14,11:20:00,6262.00000,6262.00000,6260.00000,6262.00000,59
2005/6/14,11:21:00,6261.00000,6262.00000,6260.00000,6261.00000,31
2005/6/14,11:22:00,6261.00000,6262.00000,6260.00000,6262.00000,43
2005/6/14,11:23:00,6262.00000,6267.00000,6262.00000,6267.00000,99
2005/6/14,11:24:00,6266.00000,6267.00000,6263.00000,6263.00000,80
2005/6/14,11:25:00,6263.00000,6266.00000,6263.00000,6266.00000,69
2005/6/14,11:26:00,6265.00000,6266.00000,6264.00000,6265.00000,48
2005/6/14,11:27:00,6264.00000,6264.00000,6263.00000,6263.00000,34
2005/6/14,11:28:00,6264.00000,6264.00000,6262.00000,6264.00000,85
2005/6/14,11:29:00,6263.00000,6264.00000,6262.00000,6262.00000,37
2005/6/14,11:30:00,6264.00000,6264.00000,6263.00000,6263.00000,25
2005/6/14,11:31:00,6263.00000,6264.00000,6263.00000,6264.00000,44
2005/6/14,11:32:00,6264.00000,6266.00000,6264.00000,6266.00000,36
2005/6/14,11:33:00,6265.00000,6265.00000,6263.00000,6263.00000,69
2005/6/14,11:34:00,6265.00000,6265.00000,6263.00000,6265.00000,27
2005/6/14,11:35:00,6265.00000,6266.00000,6264.00000,6266.00000,22
2005/6/14,11:36:00,6265.00000,6265.00000,6263.00000,6265.00000,26
2005/6/14,11:37:00,6264.00000,6264.00000,6261.00000,6261.00000,43
2005/6/14,11:38:00,6261.00000,6264.00000,6261.00000,6262.00000,55
2005/6/14,11:39:00,6262.00000,6263.00000,6258.00000,6258.00000,72
2005/6/14,11:40:00,6258.00000,6259.00000,6257.00000,6257.00000,41
2005/6/14,11:41:00,6257.00000,6257.00000,6256.00000,6256.00000,30
2005/6/14,11:42:00,6255.00000,6258.00000,6255.00000,6258.00000,75
2005/6/14,11:43:00,6257.00000,6258.00000,6257.00000,6258.00000,32
2005/6/14,11:44:00,6258.00000,6261.00000,6258.00000,6260.00000,59
2005/6/14,11:45:00,6258.00000,6258.00000,6258.00000,6258.00000,5
2005/6/14,11:46:00,6258.00000,6258.00000,6258.00000,6258.00000,1
2005/6/14,11:47:00,6260.00000,6260.00000,6258.00000,6258.00000,32
2005/6/14,11:48:00,6258.00000,6258.00000,6255.00000,6255.00000,52
2005/6/14,11:49:00,6258.00000,6258.00000,6257.00000,6258.00000,22
2005/6/14,11:50:00,6257.00000,6258.00000,6257.00000,6258.00000,3
2005/6/14,11:51:00,6257.00000,6258.00000,6257.00000,6258.00000,3
2005/6/14,11:52:00,6257.00000,6258.00000,6257.00000,6258.00000,9
2005/6/14,11:53:00,6258.00000,6258.00000,6257.00000,6257.00000,38
2005/6/14,11:54:00,6258.00000,6258.00000,6257.00000,6257.00000,16
2005/6/14,11:55:00,6257.00000,6257.00000,6254.00000,6254.00000,44
2005/6/14,11:56:00,6255.00000,6255.00000,6251.00000,6252.00000,85
2005/6/14,11:57:00,6252.00000,6254.00000,6252.00000,6254.00000,17
2005/6/14,11:58:00,6252.00000,6254.00000,6252.00000,6254.00000,8
2005/6/14,11:59:00,6252.00000,6253.00000,6252.00000,6252.00000,10
2005/6/14,12:00:00,6253.00000,6253.00000,6248.00000,6248.00000,167
2005/6/14,12:01:00,6250.00000,6250.00000,6248.00000,6248.00000,67
2005/6/14,12:02:00,6249.00000,6249.00000,6248.00000,6248.00000,33
2005/6/14,12:03:00,6248.00000,6249.00000,6247.00000,6247.00000,50
2005/6/14,12:04:00,6248.00000,6249.00000,6247.00000,6248.00000,40
2005/6/14,12:05:00,6248.00000,6248.00000,6246.00000,6246.00000,58
2005/6/14,12:06:00,6246.00000,6247.00000,6246.00000,6246.00000,50
2005/6/14,12:07:00,6246.00000,6247.00000,6243.00000,6243.00000,73
2005/6/14,12:08:00,6243.00000,6243.00000,6238.00000,6238.00000,151
2005/6/14,12:09:00,6238.00000,6240.00000,6238.00000,6239.00000,76
2005/6/14,12:10:00,6240.00000,6240.00000,6238.00000,6239.00000,85
2005/6/14,12:11:00,6239.00000,6239.00000,6237.00000,6237.00000,57
2005/6/14,12:12:00,6236.00000,6237.00000,6226.00000,6229.00000,261
2005/6/14,12:13:00,6228.00000,6234.00000,6228.00000,6234.00000,130
2005/6/14,12:14:00,6231.00000,6233.00000,6228.00000,6230.00000,266
2005/6/14,12:15:00,6230.00000,6233.00000,6229.00000,6231.00000,68
2005/6/14,12:16:00,6232.00000,6235.00000,6232.00000,6235.00000,55
2005/6/14,12:17:00,6234.00000,6239.00000,6233.00000,6239.00000,153
2005/6/14,12:18:00,6240.00000,6240.00000,6236.00000,6238.00000,63
2005/6/14,12:19:00,6238.00000,6238.00000,6237.00000,6237.00000,40
2005/6/14,12:20:00,6237.00000,6239.00000,6237.00000,6238.00000,84
2005/6/14,12:21:00,6238.00000,6241.00000,6238.00000,6240.00000,137
2005/6/14,12:22:00,6240.00000,6240.00000,6239.00000,6240.00000,47
2005/6/14,12:23:00,6240.00000,6241.00000,6239.00000,6240.00000,80
2005/6/14,12:24:00,6240.00000,6241.00000,6240.00000,6240.00000,48
2005/6/14,12:25:00,6240.00000,6240.00000,6236.00000,6236.00000,81
2005/6/14,12:26:00,6236.00000,6238.00000,6236.00000,6238.00000,26
2005/6/14,12:27:00,6238.00000,6238.00000,6236.00000,6237.00000,45
2005/6/14,12:28:00,6236.00000,6237.00000,6234.00000,6237.00000,58
2005/6/14,12:29:00,6236.00000,6236.00000,6235.00000,6235.00000,53
2005/6/14,12:30:00,6236.00000,6237.00000,6235.00000,6236.00000,23
2005/6/14,12:31:00,6236.00000,6239.00000,6236.00000,6236.00000,75
2005/6/14,12:32:00,6238.00000,6239.00000,6237.00000,6239.00000,40
2005/6/14,12:33:00,6240.00000,6243.00000,6240.00000,6242.00000,133
2005/6/14,12:34:00,6242.00000,6244.00000,6241.00000,6243.00000,53
2005/6/14,12:35:00,6243.00000,6244.00000,6243.00000,6244.00000,46
2005/6/14,12:36:00,6242.00000,6243.00000,6241.00000,6243.00000,39
2005/6/14,12:37:00,6242.00000,6243.00000,6241.00000,6242.00000,12
2005/6/14,12:38:00,6243.00000,6243.00000,6242.00000,6243.00000,28
2005/6/14,12:39:00,6244.00000,6244.00000,6242.00000,6242.00000,12
2005/6/14,12:40:00,6243.00000,6243.00000,6242.00000,6242.00000,35
2005/6/14,12:41:00,6243.00000,6244.00000,6242.00000,6243.00000,8
2005/6/14,12:42:00,6243.00000,6243.00000,6242.00000,6243.00000,25
2005/6/14,12:43:00,6243.00000,6243.00000,6242.00000,6243.00000,20
2005/6/14,12:44:00,6243.00000,6244.00000,6243.00000,6244.00000,25
2005/6/14,12:45:00,6244.00000,6244.00000,6243.00000,6243.00000,14
2005/6/14,12:46:00,6243.00000,6244.00000,6242.00000,6244.00000,18
2005/6/14,12:47:00,6243.00000,6243.00000,6242.00000,6242.00000,7
2005/6/14,12:48:00,6242.00000,6243.00000,6236.00000,6240.00000,57
2005/6/14,12:49:00,6238.00000,6240.00000,6237.00000,6238.00000,25
2005/6/14,12:50:00,6237.00000,6238.00000,6235.00000,6237.00000,80
2005/6/14,12:51:00,6235.00000,6237.00000,6231.00000,6231.00000,248
2005/6/14,12:52:00,6231.00000,6234.00000,6231.00000,6234.00000,82
2005/6/14,12:53:00,6234.00000,6235.00000,6234.00000,6235.00000,34
2005/6/14,12:54:00,6234.00000,6235.00000,6232.00000,6232.00000,50
2005/6/14,12:55:00,6232.00000,6233.00000,6232.00000,6233.00000,54
2005/6/14,12:56:00,6232.00000,6234.00000,6232.00000,6233.00000,20
2005/6/14,12:57:00,6233.00000,6233.00000,6232.00000,6233.00000,94
2005/6/14,12:58:00,6232.00000,6233.00000,6231.00000,6231.00000,43
2005/6/14,12:59:00,6232.00000,6232.00000,6231.00000,6231.00000,72
2005/6/14,13:00:00,6232.00000,6233.00000,6231.00000,6232.00000,90
2005/6/14,13:01:00,6232.00000,6236.00000,6232.00000,6234.00000,147
2005/6/14,13:02:00,6235.00000,6236.00000,6235.00000,6236.00000,42
2005/6/14,13:03:00,6236.00000,6237.00000,6236.00000,6236.00000,37
2005/6/14,13:04:00,6236.00000,6238.00000,6236.00000,6238.00000,44
2005/6/14,13:05:00,6238.00000,6239.00000,6236.00000,6237.00000,58
2005/6/14,13:06:00,6236.00000,6239.00000,6236.00000,6237.00000,34
2005/6/14,13:07:00,6238.00000,6239.00000,6233.00000,6233.00000,137
2005/6/14,13:08:00,6233.00000,6233.00000,6228.00000,6229.00000,124
2005/6/14,13:09:00,6229.00000,6230.00000,6228.00000,6229.00000,65
2005/6/14,13:10:00,6229.00000,6230.00000,6227.00000,6229.00000,91
2005/6/14,13:11:00,6228.00000,6229.00000,6226.00000,6228.00000,93
2005/6/14,13:12:00,6227.00000,6227.00000,6217.00000,6217.00000,237
2005/6/14,13:13:00,6218.00000,6221.00000,6217.00000,6220.00000,170
2005/6/14,13:14:00,6220.00000,6222.00000,6219.00000,6220.00000,86
2005/6/14,13:15:00,6220.00000,6223.00000,6220.00000,6223.00000,72
2005/6/14,13:16:00,6223.00000,6223.00000,6220.00000,6223.00000,152
2005/6/14,13:17:00,6222.00000,6225.00000,6222.00000,6225.00000,72
2005/6/14,13:18:00,6225.00000,6226.00000,6224.00000,6224.00000,53
2005/6/14,13:19:00,6225.00000,6225.00000,6224.00000,6224.00000,70
2005/6/14,13:20:00,6224.00000,6225.00000,6223.00000,6225.00000,90
2005/6/14,13:21:00,6225.00000,6225.00000,6224.00000,6225.00000,33
2005/6/14,13:22:00,6225.00000,6225.00000,6223.00000,6224.00000,80
2005/6/14,13:23:00,6224.00000,6225.00000,6223.00000,6223.00000,49
2005/6/14,13:24:00,6224.00000,6224.00000,6222.00000,6223.00000,101
2005/6/14,13:25:00,6223.00000,6226.00000,6223.00000,6226.00000,126
2005/6/14,13:26:00,6226.00000,6228.00000,6225.00000,6228.00000,37
2005/6/14,13:27:00,6228.00000,6230.00000,6227.00000,6230.00000,80
2005/6/14,13:28:00,6230.00000,6230.00000,6228.00000,6230.00000,33
2005/6/14,13:29:00,6230.00000,6230.00000,6228.00000,6230.00000,44
2005/6/14,13:30:00,6230.00000,6231.00000,6230.00000,6230.00000,85
2005/6/14,13:31:00,6231.00000,6233.00000,6224.00000,6224.00000,154
2005/6/14,13:32:00,6224.00000,6225.00000,6223.00000,6224.00000,41
2005/6/14,13:33:00,6225.00000,6225.00000,6221.00000,6223.00000,190
2005/6/14,13:34:00,6222.00000,6223.00000,6221.00000,6223.00000,63
2005/6/14,13:35:00,6223.00000,6223.00000,6221.00000,6222.00000,87
2005/6/14,13:36:00,6222.00000,6222.00000,6220.00000,6221.00000,49
2005/6/14,13:37:00,6220.00000,6222.00000,6219.00000,6221.00000,241
2005/6/14,13:38:00,6221.00000,6221.00000,6219.00000,6219.00000,141
2005/6/14,13:39:00,6220.00000,6220.00000,6218.00000,6218.00000,122
2005/6/14,13:40:00,6219.00000,6219.00000,6217.00000,6218.00000,164
2005/6/14,13:45:00,6221.00000,6221.00000,6221.00000,6221.00000,461
2005/6/15,08:46:00,6234.00000,6236.00000,6225.00000,6234.00000,33
2005/6/15,08:47:00,6230.00000,6234.00000,6224.00000,6228.00000,36
2005/6/15,08:48:00,6229.00000,6230.00000,6226.00000,6226.00000,43
2005/6/15,08:49:00,6226.00000,6230.00000,6226.00000,6228.00000,36
2005/6/15,08:50:00,6231.00000,6232.00000,6230.00000,6231.00000,38
2005/6/15,08:51:00,6232.00000,6237.00000,6232.00000,6237.00000,40
2005/6/15,08:52:00,6235.00000,6236.00000,6233.00000,6234.00000,36
2005/6/15,08:53:00,6234.00000,6234.00000,6232.00000,6232.00000,33
2005/6/15,08:54:00,6232.00000,6232.00000,6231.00000,6231.00000,24
2005/6/15,08:55:00,6231.00000,6231.00000,6228.00000,6229.00000,35
2005/6/15,08:56:00,6230.00000,6231.00000,6229.00000,6231.00000,48
2005/6/15,08:57:00,6229.00000,6230.00000,6228.00000,6229.00000,14
2005/6/15,08:58:00,6230.00000,6230.00000,6229.00000,6229.00000,32
2005/6/15,08:59:00,6229.00000,6230.00000,6228.00000,6230.00000,42
2005/6/15,09:00:00,6230.00000,6231.00000,6228.00000,6229.00000,22
2005/6/15,09:01:00,6229.00000,6230.00000,6228.00000,6229.00000,32
2005/6/15,09:02:00,6229.00000,6230.00000,6227.00000,6227.00000,48
2005/6/15,09:03:00,6228.00000,6229.00000,6227.00000,6229.00000,37
2005/6/15,09:04:00,6229.00000,6231.00000,6227.00000,6231.00000,68
2005/6/15,09:05:00,6232.00000,6232.00000,6230.00000,6230.00000,43
2005/6/15,09:06:00,6231.00000,6232.00000,6230.00000,6232.00000,25
2005/6/15,09:07:00,6232.00000,6233.00000,6231.00000,6232.00000,40
2005/6/15,09:08:00,6233.00000,6233.00000,6231.00000,6232.00000,51
2005/6/15,09:09:00,6232.00000,6232.00000,6231.00000,6232.00000,26
2005/6/15,09:10:00,6231.00000,6231.00000,6228.00000,6229.00000,61
2005/6/15,09:11:00,6228.00000,6230.00000,6227.00000,6230.00000,38
2005/6/15,09:12:00,6229.00000,6230.00000,6227.00000,6228.00000,34
2005/6/15,09:13:00,6227.00000,6228.00000,6226.00000,6227.00000,31
2005/6/15,09:14:00,6227.00000,6229.00000,6227.00000,6229.00000,26
2005/6/15,09:15:00,6229.00000,6230.00000,6228.00000,6229.00000,52
2005/6/15,09:16:00,6229.00000,6232.00000,6228.00000,6232.00000,61
2005/6/15,09:17:00,6231.00000,6238.00000,6231.00000,6237.00000,82
2005/6/15,09:18:00,6234.00000,6235.00000,6234.00000,6235.00000,25
2005/6/15,09:19:00,6235.00000,6245.00000,6235.00000,6245.00000,87
2005/6/15,09:20:00,6245.00000,6245.00000,6240.00000,6242.00000,24
2005/6/15,09:21:00,6241.00000,6241.00000,6239.00000,6241.00000,34
2005/6/15,09:22:00,6241.00000,6242.00000,6240.00000,6241.00000,32
2005/6/15,09:23:00,6241.00000,6242.00000,6239.00000,6242.00000,30
2005/6/15,09:24:00,6240.00000,6241.00000,6239.00000,6239.00000,36
2005/6/15,09:25:00,6240.00000,6242.00000,6237.00000,6239.00000,58
2005/6/15,09:26:00,6239.00000,6240.00000,6236.00000,6236.00000,70
2005/6/15,09:27:00,6236.00000,6238.00000,6234.00000,6237.00000,31
2005/6/15,09:28:00,6236.00000,6238.00000,6235.00000,6235.00000,21
2005/6/15,09:29:00,6235.00000,6238.00000,6235.00000,6238.00000,13
2005/6/15,09:30:00,6238.00000,6240.00000,6238.00000,6238.00000,30
2005/6/15,09:31:00,6238.00000,6239.00000,6235.00000,6238.00000,21
2005/6/15,09:32:00,6238.00000,6238.00000,6238.00000,6238.00000,5
2005/6/15,09:33:00,6238.00000,6238.00000,6232.00000,6235.00000,131
2005/6/15,09:34:00,6231.00000,6236.00000,6231.00000,6234.00000,24
2005/6/15,09:35:00,6233.00000,6235.00000,6233.00000,6233.00000,16
2005/6/15,09:36:00,6233.00000,6233.00000,6231.00000,6231.00000,19
2005/6/15,09:37:00,6234.00000,6234.00000,6231.00000,6234.00000,30
2005/6/15,09:38:00,6232.00000,6234.00000,6230.00000,6233.00000,72
2005/6/15,09:39:00,6233.00000,6233.00000,6232.00000,6232.00000,28
2005/6/15,09:40:00,6232.00000,6236.00000,6232.00000,6233.00000,46
2005/6/15,09:41:00,6233.00000,6234.00000,6233.00000,6234.00000,13
2005/6/15,09:42:00,6234.00000,6235.00000,6234.00000,6234.00000,38
2005/6/15,09:43:00,6235.00000,6238.00000,6234.00000,6236.00000,65
2005/6/15,09:44:00,6235.00000,6235.00000,6235.00000,6235.00000,30
2005/6/15,09:45:00,6235.00000,6236.00000,6235.00000,6235.00000,18
2005/6/15,09:46:00,6235.00000,6235.00000,6234.00000,6235.00000,12
2005/6/15,09:47:00,6234.00000,6235.00000,6234.00000,6234.00000,8
2005/6/15,09:48:00,6234.00000,6234.00000,6233.00000,6234.00000,22
2005/6/15,09:49:00,6233.00000,6235.00000,6233.00000,6233.00000,24
2005/6/15,09:50:00,6233.00000,6233.00000,6232.00000,6233.00000,11
2005/6/15,09:51:00,6233.00000,6234.00000,6233.00000,6234.00000,22
2005/6/15,09:52:00,6234.00000,6235.00000,6234.00000,6235.00000,29
2005/6/15,09:53:00,6235.00000,6238.00000,6234.00000,6236.00000,10
2005/6/15,09:54:00,6236.00000,6236.00000,6235.00000,6235.00000,30
2005/6/15,09:55:00,6235.00000,6238.00000,6234.00000,6237.00000,70
2005/6/15,09:56:00,6237.00000,6238.00000,6236.00000,6237.00000,33
2005/6/15,09:57:00,6239.00000,6240.00000,6238.00000,6240.00000,53
2005/6/15,09:58:00,6240.00000,6241.00000,6240.00000,6241.00000,86
2005/6/15,09:59:00,6241.00000,6241.00000,6240.00000,6241.00000,11
2005/6/15,10:00:00,6241.00000,6241.00000,6240.00000,6240.00000,31
2005/6/15,10:01:00,6241.00000,6241.00000,6239.00000,6240.00000,12
2005/6/15,10:02:00,6241.00000,6241.00000,6240.00000,6240.00000,8
2005/6/15,10:03:00,6240.00000,6240.00000,6239.00000,6240.00000,13
2005/6/15,10:04:00,6241.00000,6241.00000,6240.00000,6240.00000,11
2005/6/15,10:05:00,6241.00000,6241.00000,6240.00000,6240.00000,25
2005/6/15,10:06:00,6241.00000,6241.00000,6238.00000,6238.00000,40
2005/6/15,10:07:00,6238.00000,6240.00000,6238.00000,6239.00000,14
2005/6/15,10:08:00,6239.00000,6240.00000,6237.00000,6239.00000,10
2005/6/15,10:09:00,6237.00000,6238.00000,6237.00000,6237.00000,8
2005/6/15,10:10:00,6239.00000,6239.00000,6238.00000,6238.00000,8
2005/6/15,10:11:00,6238.00000,6239.00000,6238.00000,6239.00000,14
2005/6/15,10:12:00,6239.00000,6239.00000,6238.00000,6238.00000,13
2005/6/15,10:13:00,6238.00000,6238.00000,6237.00000,6237.00000,34
2005/6/15,10:14:00,6237.00000,6238.00000,6237.00000,6237.00000,14
2005/6/15,10:15:00,6236.00000,6236.00000,6230.00000,6235.00000,103
2005/6/15,10:16:00,6235.00000,6236.00000,6232.00000,6232.00000,6
2005/6/15,10:17:00,6232.00000,6235.00000,6232.00000,6233.00000,7
2005/6/15,10:18:00,6235.00000,6235.00000,6235.00000,6235.00000,2
2005/6/15,10:19:00,6235.00000,6235.00000,6235.00000,6235.00000,8
2005/6/15,10:20:00,6235.00000,6235.00000,6234.00000,6235.00000,9
2005/6/15,10:21:00,6234.00000,6234.00000,6233.00000,6233.00000,3
2005/6/15,10:22:00,6234.00000,6234.00000,6233.00000,6234.00000,14
2005/6/15,10:23:00,6234.00000,6234.00000,6234.00000,6234.00000,8
2005/6/15,10:24:00,6235.00000,6235.00000,6235.00000,6235.00000,6
2005/6/15,10:25:00,6235.00000,6235.00000,6235.00000,6235.00000,4
2005/6/15,10:26:00,6235.00000,6235.00000,6234.00000,6234.00000,2
2005/6/15,10:27:00,6234.00000,6235.00000,6234.00000,6235.00000,16
2005/6/15,10:28:00,6235.00000,6235.00000,6235.00000,6235.00000,7
2005/6/15,10:29:00,6235.00000,6236.00000,6234.00000,6235.00000,13
2005/6/15,10:30:00,6235.00000,6236.00000,6235.00000,6236.00000,15
2005/6/15,10:31:00,6236.00000,6236.00000,6236.00000,6236.00000,4
2005/6/15,10:32:00,6235.00000,6236.00000,6235.00000,6235.00000,10
2005/6/15,10:33:00,6236.00000,6236.00000,6235.00000,6236.00000,11
2005/6/15,10:34:00,6235.00000,6235.00000,6235.00000,6235.00000,9
2005/6/15,10:35:00,6235.00000,6235.00000,6235.00000,6235.00000,1
2005/6/15,10:36:00,6234.00000,6235.00000,6234.00000,6234.00000,18
2005/6/15,10:37:00,6234.00000,6234.00000,6230.00000,6231.00000,51
2005/6/15,10:38:00,6231.00000,6231.00000,6230.00000,6230.00000,13
2005/6/15,10:39:00,6231.00000,6231.00000,6228.00000,6229.00000,132
2005/6/15,10:40:00,6229.00000,6230.00000,6229.00000,6229.00000,40
2005/6/15,10:41:00,6230.00000,6230.00000,6228.00000,6228.00000,31
2005/6/15,10:42:00,6228.00000,6229.00000,6227.00000,6227.00000,41
2005/6/15,10:43:00,6227.00000,6228.00000,6226.00000,6226.00000,18
2005/6/15,10:44:00,6226.00000,6227.00000,6222.00000,6224.00000,184
2005/6/15,10:45:00,6222.00000,6223.00000,6220.00000,6221.00000,69
2005/6/15,10:46:00,6221.00000,6223.00000,6221.00000,6223.00000,43
2005/6/15,10:47:00,6222.00000,6225.00000,6222.00000,6225.00000,43
2005/6/15,10:48:00,6225.00000,6226.00000,6224.00000,6225.00000,49
2005/6/15,10:49:00,6226.00000,6226.00000,6225.00000,6225.00000,28
2005/6/15,10:50:00,6225.00000,6230.00000,6225.00000,6226.00000,36
2005/6/15,10:51:00,6225.00000,6228.00000,6224.00000,6224.00000,29
2005/6/15,10:52:00,6225.00000,6226.00000,6224.00000,6226.00000,28
2005/6/15,10:53:00,6225.00000,6225.00000,6225.00000,6225.00000,54
2005/6/15,10:54:00,6226.00000,6226.00000,6225.00000,6226.00000,44
2005/6/15,10:55:00,6226.00000,6227.00000,6225.00000,6227.00000,45
2005/6/15,10:56:00,6227.00000,6228.00000,6226.00000,6228.00000,18
2005/6/15,10:57:00,6227.00000,6228.00000,6227.00000,6228.00000,22
2005/6/15,10:58:00,6227.00000,6228.00000,6227.00000,6227.00000,26
2005/6/15,10:59:00,6227.00000,6228.00000,6227.00000,6227.00000,19
2005/6/15,11:00:00,6227.00000,6228.00000,6226.00000,6226.00000,37
2005/6/15,11:01:00,6226.00000,6227.00000,6226.00000,6227.00000,19
2005/6/15,11:02:00,6227.00000,6229.00000,6227.00000,6228.00000,16
2005/6/15,11:03:00,6228.00000,6229.00000,6226.00000,6226.00000,27
2005/6/15,11:04:00,6227.00000,6228.00000,6226.00000,6228.00000,26
2005/6/15,11:05:00,6227.00000,6227.00000,6225.00000,6225.00000,34
2005/6/15,11:06:00,6226.00000,6226.00000,6224.00000,6224.00000,55
2005/6/15,11:07:00,6225.00000,6225.00000,6224.00000,6224.00000,32
2005/6/15,11:08:00,6224.00000,6225.00000,6223.00000,6224.00000,44
2005/6/15,11:09:00,6224.00000,6225.00000,6223.00000,6223.00000,76
2005/6/15,11:10:00,6223.00000,6224.00000,6223.00000,6223.00000,20
2005/6/15,11:11:00,6223.00000,6224.00000,6223.00000,6223.00000,12
2005/6/15,11:12:00,6224.00000,6224.00000,6223.00000,6224.00000,27
2005/6/15,11:13:00,6224.00000,6225.00000,6224.00000,6224.00000,22
2005/6/15,11:14:00,6225.00000,6225.00000,6225.00000,6225.00000,10
2005/6/15,11:15:00,6225.00000,6226.00000,6225.00000,6226.00000,33
2005/6/15,11:16:00,6226.00000,6227.00000,6226.00000,6227.00000,42
2005/6/15,11:17:00,6227.00000,6229.00000,6226.00000,6227.00000,49
2005/6/15,11:18:00,6227.00000,6229.00000,6227.00000,6229.00000,37
2005/6/15,11:19:00,6229.00000,6229.00000,6229.00000,6229.00000,23
2005/6/15,11:20:00,6229.00000,6231.00000,6229.00000,6231.00000,49
2005/6/15,11:21:00,6231.00000,6233.00000,6230.00000,6232.00000,47
2005/6/15,11:22:00,6231.00000,6232.00000,6231.00000,6232.00000,45
2005/6/15,11:23:00,6232.00000,6232.00000,6230.00000,6230.00000,31
2005/6/15,11:24:00,6230.00000,6231.00000,6230.00000,6230.00000,21
2005/6/15,11:25:00,6230.00000,6231.00000,6230.00000,6231.00000,43
2005/6/15,11:26:00,6231.00000,6231.00000,6230.00000,6231.00000,18
2005/6/15,11:27:00,6231.00000,6231.00000,6230.00000,6230.00000,21
2005/6/15,11:28:00,6230.00000,6230.00000,6229.00000,6229.00000,20
2005/6/15,11:29:00,6230.00000,6230.00000,6229.00000,6230.00000,39
2005/6/15,11:30:00,6229.00000,6229.00000,6229.00000,6229.00000,9
2005/6/15,11:31:00,6229.00000,6229.00000,6228.00000,6228.00000,30
2005/6/15,11:32:00,6229.00000,6230.00000,6229.00000,6229.00000,30
2005/6/15,11:33:00,6229.00000,6230.00000,6228.00000,6228.00000,13
2005/6/15,11:34:00,6228.00000,6229.00000,6228.00000,6228.00000,27
2005/6/15,11:35:00,6228.00000,6229.00000,6228.00000,6229.00000,13
2005/6/15,11:36:00,6228.00000,6229.00000,6228.00000,6228.00000,17
2005/6/15,11:37:00,6227.00000,6228.00000,6227.00000,6228.00000,24
2005/6/15,11:38:00,6228.00000,6228.00000,6228.00000,6228.00000,18
2005/6/15,11:39:00,6228.00000,6228.00000,6227.00000,6228.00000,38
2005/6/15,11:40:00,6228.00000,6229.00000,6228.00000,6229.00000,14
2005/6/15,11:41:00,6229.00000,6230.00000,6228.00000,6229.00000,33
2005/6/15,11:42:00,6230.00000,6231.00000,6230.00000,6231.00000,40
2005/6/15,11:43:00,6231.00000,6233.00000,6231.00000,6233.00000,40
2005/6/15,11:44:00,6233.00000,6234.00000,6232.00000,6234.00000,12
2005/6/15,11:45:00,6233.00000,6235.00000,6233.00000,6235.00000,8
2005/6/15,11:46:00,6234.00000,6235.00000,6233.00000,6233.00000,18
2005/6/15,11:47:00,6234.00000,6235.00000,6234.00000,6234.00000,13
2005/6/15,11:48:00,6233.00000,6233.00000,6232.00000,6233.00000,28
2005/6/15,11:49:00,6232.00000,6233.00000,6232.00000,6233.00000,18
2005/6/15,11:50:00,6233.00000,6233.00000,6233.00000,6233.00000,8
2005/6/15,11:51:00,6233.00000,6234.00000,6233.00000,6234.00000,7
2005/6/15,11:52:00,6233.00000,6234.00000,6232.00000,6233.00000,21
2005/6/15,11:53:00,6234.00000,6234.00000,6233.00000,6234.00000,11
2005/6/15,11:54:00,6234.00000,6234.00000,6232.00000,6232.00000,23
2005/6/15,11:55:00,6232.00000,6233.00000,6232.00000,6233.00000,3
2005/6/15,11:56:00,6233.00000,6235.00000,6233.00000,6235.00000,36
2005/6/15,11:57:00,6235.00000,6236.00000,6234.00000,6234.00000,41
2005/6/15,11:58:00,6235.00000,6237.00000,6235.00000,6237.00000,32
2005/6/15,11:59:00,6237.00000,6237.00000,6235.00000,6236.00000,36
2005/6/15,12:00:00,6236.00000,6236.00000,6235.00000,6236.00000,9
2005/6/15,12:01:00,6236.00000,6237.00000,6235.00000,6236.00000,27
2005/6/15,12:02:00,6236.00000,6236.00000,6235.00000,6236.00000,26
2005/6/15,12:03:00,6236.00000,6237.00000,6236.00000,6237.00000,9
2005/6/15,12:04:00,6237.00000,6238.00000,6237.00000,6238.00000,36
2005/6/15,12:05:00,6238.00000,6239.00000,6238.00000,6239.00000,55
2005/6/15,12:06:00,6238.00000,6240.00000,6238.00000,6238.00000,40
2005/6/15,12:07:00,6237.00000,6237.00000,6236.00000,6237.00000,29
2005/6/15,12:08:00,6237.00000,6238.00000,6236.00000,6238.00000,30
2005/6/15,12:09:00,6238.00000,6239.00000,6238.00000,6239.00000,70
2005/6/15,12:10:00,6239.00000,6240.00000,6238.00000,6240.00000,30
2005/6/15,12:11:00,6239.00000,6240.00000,6238.00000,6239.00000,25
2005/6/15,12:12:00,6239.00000,6239.00000,6238.00000,6238.00000,7
2005/6/15,12:13:00,6239.00000,6239.00000,6238.00000,6238.00000,8
2005/6/15,12:14:00,6238.00000,6238.00000,6236.00000,6237.00000,33
2005/6/15,12:15:00,6237.00000,6238.00000,6237.00000,6238.00000,19
2005/6/15,12:16:00,6238.00000,6239.00000,6237.00000,6239.00000,21
2005/6/15,12:17:00,6237.00000,6238.00000,6237.00000,6237.00000,42
2005/6/15,12:18:00,6237.00000,6238.00000,6237.00000,6237.00000,43
2005/6/15,12:19:00,6237.00000,6238.00000,6237.00000,6238.00000,36
2005/6/15,12:20:00,6237.00000,6238.00000,6237.00000,6237.00000,29
2005/6/15,12:21:00,6237.00000,6237.00000,6236.00000,6237.00000,45
2005/6/15,12:22:00,6236.00000,6237.00000,6235.00000,6236.00000,39
2005/6/15,12:23:00,6236.00000,6236.00000,6235.00000,6235.00000,20
2005/6/15,12:24:00,6235.00000,6235.00000,6234.00000,6234.00000,36
2005/6/15,12:25:00,6234.00000,6235.00000,6234.00000,6234.00000,30
2005/6/15,12:26:00,6235.00000,6235.00000,6235.00000,6235.00000,22
2005/6/15,12:27:00,6235.00000,6235.00000,6235.00000,6235.00000,1
2005/6/15,12:28:00,6235.00000,6237.00000,6235.00000,6235.00000,34
2005/6/15,12:29:00,6236.00000,6237.00000,6236.00000,6237.00000,29
2005/6/15,12:30:00,6237.00000,6238.00000,6236.00000,6238.00000,10
2005/6/15,12:31:00,6238.00000,6238.00000,6237.00000,6237.00000,20
2005/6/15,12:32:00,6237.00000,6238.00000,6237.00000,6238.00000,11
2005/6/15,12:33:00,6237.00000,6238.00000,6236.00000,6238.00000,7
2005/6/15,12:34:00,6238.00000,6240.00000,6237.00000,6240.00000,33
2005/6/15,12:35:00,6240.00000,6243.00000,6240.00000,6243.00000,117
2005/6/15,12:36:00,6242.00000,6248.00000,6242.00000,6248.00000,89
2005/6/15,12:37:00,6248.00000,6250.00000,6245.00000,6248.00000,73
2005/6/15,12:38:00,6248.00000,6248.00000,6245.00000,6247.00000,57
2005/6/15,12:39:00,6248.00000,6249.00000,6246.00000,6249.00000,45
2005/6/15,12:40:00,6249.00000,6250.00000,6248.00000,6250.00000,88
2005/6/15,12:41:00,6248.00000,6250.00000,6247.00000,6249.00000,68
2005/6/15,12:42:00,6248.00000,6250.00000,6248.00000,6248.00000,28
2005/6/15,12:43:00,6248.00000,6250.00000,6248.00000,6249.00000,17
2005/6/15,12:44:00,6249.00000,6251.00000,6248.00000,6250.00000,57
2005/6/15,12:45:00,6249.00000,6249.00000,6248.00000,6249.00000,50
2005/6/15,12:46:00,6248.00000,6249.00000,6247.00000,6247.00000,48
2005/6/15,12:47:00,6247.00000,6248.00000,6247.00000,6247.00000,57
2005/6/15,12:48:00,6247.00000,6248.00000,6246.00000,6247.00000,38
2005/6/15,12:49:00,6248.00000,6248.00000,6247.00000,6247.00000,25
2005/6/15,12:50:00,6247.00000,6248.00000,6247.00000,6248.00000,23
2005/6/15,12:51:00,6249.00000,6250.00000,6248.00000,6250.00000,45
2005/6/15,12:52:00,6250.00000,6254.00000,6249.00000,6252.00000,84
2005/6/15,12:53:00,6254.00000,6257.00000,6254.00000,6257.00000,52
2005/6/15,12:54:00,6257.00000,6260.00000,6256.00000,6258.00000,137
2005/6/15,12:55:00,6258.00000,6265.00000,6257.00000,6260.00000,99
2005/6/15,12:56:00,6259.00000,6260.00000,6259.00000,6260.00000,61
2005/6/15,12:57:00,6259.00000,6263.00000,6259.00000,6259.00000,51
2005/6/15,12:58:00,6260.00000,6260.00000,6257.00000,6257.00000,89
2005/6/15,12:59:00,6257.00000,6257.00000,6254.00000,6254.00000,67
2005/6/15,13:00:00,6255.00000,6256.00000,6254.00000,6255.00000,42
2005/6/15,13:01:00,6255.00000,6256.00000,6254.00000,6255.00000,42
2005/6/15,13:02:00,6256.00000,6258.00000,6256.00000,6256.00000,40
2005/6/15,13:03:00,6257.00000,6258.00000,6256.00000,6258.00000,53
2005/6/15,13:04:00,6258.00000,6260.00000,6257.00000,6259.00000,28
2005/6/15,13:05:00,6259.00000,6262.00000,6259.00000,6259.00000,73
2005/6/15,13:06:00,6259.00000,6262.00000,6259.00000,6262.00000,55
2005/6/15,13:07:00,6260.00000,6260.00000,6259.00000,6260.00000,22
2005/6/15,13:08:00,6260.00000,6262.00000,6259.00000,6262.00000,32
2005/6/15,13:09:00,6260.00000,6262.00000,6259.00000,6259.00000,72
2005/6/15,13:10:00,6260.00000,6261.00000,6259.00000,6261.00000,54
2005/6/15,13:11:00,6261.00000,6262.00000,6261.00000,6262.00000,24
2005/6/15,13:12:00,6261.00000,6262.00000,6260.00000,6262.00000,36
2005/6/15,13:13:00,6262.00000,6266.00000,6261.00000,6266.00000,86
2005/6/15,13:14:00,6265.00000,6270.00000,6265.00000,6267.00000,73
2005/6/15,13:15:00,6267.00000,6268.00000,6266.00000,6266.00000,63
2005/6/15,13:16:00,6266.00000,6267.00000,6263.00000,6265.00000,128
2005/6/15,13:17:00,6266.00000,6266.00000,6263.00000,6266.00000,53
2005/6/15,13:18:00,6265.00000,6267.00000,6265.00000,6266.00000,48
2005/6/15,13:19:00,6266.00000,6268.00000,6265.00000,6266.00000,86
2005/6/15,13:20:00,6266.00000,6268.00000,6266.00000,6266.00000,108
2005/6/15,13:21:00,6267.00000,6268.00000,6263.00000,6263.00000,263
2005/6/15,13:22:00,6263.00000,6264.00000,6262.00000,6263.00000,162
2005/6/15,13:23:00,6264.00000,6264.00000,6263.00000,6264.00000,45
2005/6/15,13:24:00,6263.00000,6264.00000,6262.00000,6263.00000,65
2005/6/15,13:25:00,6262.00000,6264.00000,6262.00000,6262.00000,77
2005/6/15,13:26:00,6263.00000,6264.00000,6262.00000,6263.00000,74
2005/6/15,13:27:00,6263.00000,6263.00000,6260.00000,6260.00000,128
2005/6/15,13:28:00,6260.00000,6261.00000,6257.00000,6257.00000,185
2005/6/15,13:29:00,6257.00000,6260.00000,6256.00000,6257.00000,73
2005/6/15,13:30:00,6257.00000,6259.00000,6256.00000,6259.00000,70
2005/6/15,13:31:00,6259.00000,6261.00000,6258.00000,6259.00000,119
2005/6/15,13:32:00,6260.00000,6260.00000,6258.00000,6260.00000,135
2005/6/15,13:33:00,6260.00000,6260.00000,6258.00000,6259.00000,165
2005/6/15,13:34:00,6259.00000,6260.00000,6259.00000,6260.00000,182
2005/6/15,13:35:00,6260.00000,6261.00000,6259.00000,6261.00000,356
2005/6/15,13:36:00,6261.00000,6262.00000,6260.00000,6262.00000,169
2005/6/15,13:37:00,6262.00000,6263.00000,6260.00000,6261.00000,313
2005/6/15,13:38:00,6261.00000,6262.00000,6260.00000,6262.00000,244
2005/6/15,13:39:00,6262.00000,6262.00000,6260.00000,6261.00000,170
2005/6/15,13:40:00,6261.00000,6265.00000,6261.00000,6264.00000,202
2005/6/15,13:45:00,6266.00000,6266.00000,6266.00000,6266.00000,723
2005/6/16,08:46:00,6150.00000,6155.00000,6148.00000,6152.00000,135
2005/6/16,08:47:00,6152.00000,6155.00000,6150.00000,6154.00000,153
2005/6/16,08:48:00,6155.00000,6155.00000,6152.00000,6153.00000,132
2005/6/16,08:49:00,6153.00000,6154.00000,6151.00000,6152.00000,71
2005/6/16,08:50:00,6151.00000,6152.00000,6148.00000,6148.00000,88
2005/6/16,08:51:00,6148.00000,6149.00000,6147.00000,6148.00000,108
2005/6/16,08:52:00,6148.00000,6149.00000,6148.00000,6149.00000,72
2005/6/16,08:53:00,6149.00000,6150.00000,6148.00000,6149.00000,118
2005/6/16,08:54:00,6149.00000,6150.00000,6148.00000,6149.00000,103
2005/6/16,08:55:00,6149.00000,6150.00000,6148.00000,6148.00000,92
2005/6/16,08:56:00,6149.00000,6149.00000,6148.00000,6149.00000,84
2005/6/16,08:57:00,6149.00000,6150.00000,6148.00000,6149.00000,120
2005/6/16,08:58:00,6150.00000,6155.00000,6149.00000,6155.00000,262
2005/6/16,08:59:00,6155.00000,6157.00000,6155.00000,6156.00000,143
2005/6/16,09:00:00,6156.00000,6157.00000,6154.00000,6155.00000,65
2005/6/16,09:01:00,6155.00000,6160.00000,6153.00000,6160.00000,213
2005/6/16,09:02:00,6160.00000,6164.00000,6158.00000,6160.00000,367
2005/6/16,09:03:00,6158.00000,6160.00000,6151.00000,6154.00000,204
2005/6/16,09:04:00,6153.00000,6155.00000,6152.00000,6154.00000,175
2005/6/16,09:05:00,6155.00000,6155.00000,6153.00000,6154.00000,142
2005/6/16,09:06:00,6154.00000,6157.00000,6150.00000,6151.00000,201
2005/6/16,09:07:00,6150.00000,6153.00000,6147.00000,6147.00000,142
2005/6/16,09:08:00,6147.00000,6148.00000,6140.00000,6144.00000,232
2005/6/16,09:09:00,6144.00000,6145.00000,6138.00000,6139.00000,191
2005/6/16,09:10:00,6139.00000,6143.00000,6138.00000,6141.00000,332
2005/6/16,09:11:00,6141.00000,6147.00000,6141.00000,6147.00000,250
2005/6/16,09:12:00,6146.00000,6149.00000,6145.00000,6147.00000,182
2005/6/16,09:13:00,6147.00000,6150.00000,6147.00000,6150.00000,276
2005/6/16,09:14:00,6150.00000,6155.00000,6149.00000,6152.00000,315
2005/6/16,09:15:00,6151.00000,6152.00000,6145.00000,6147.00000,232
2005/6/16,09:16:00,6148.00000,6148.00000,6143.00000,6143.00000,174
2005/6/16,09:17:00,6143.00000,6148.00000,6142.00000,6147.00000,175
2005/6/16,09:18:00,6148.00000,6153.00000,6147.00000,6153.00000,322
2005/6/16,09:19:00,6153.00000,6160.00000,6153.00000,6159.00000,624
2005/6/16,09:20:00,6160.00000,6161.00000,6156.00000,6158.00000,157
2005/6/16,09:21:00,6158.00000,6169.00000,6158.00000,6164.00000,638
2005/6/16,09:22:00,6164.00000,6168.00000,6164.00000,6166.00000,246
2005/6/16,09:23:00,6167.00000,6167.00000,6160.00000,6160.00000,287
2005/6/16,09:24:00,6161.00000,6161.00000,6157.00000,6158.00000,178
2005/6/16,09:25:00,6158.00000,6160.00000,6155.00000,6155.00000,166
2005/6/16,09:26:00,6155.00000,6156.00000,6152.00000,6153.00000,118
2005/6/16,09:27:00,6153.00000,6157.00000,6153.00000,6157.00000,106
2005/6/16,09:28:00,6156.00000,6158.00000,6155.00000,6158.00000,115
2005/6/16,09:29:00,6157.00000,6161.00000,6156.00000,6158.00000,241
2005/6/16,09:30:00,6158.00000,6158.00000,6155.00000,6156.00000,94
2005/6/16,09:31:00,6156.00000,6157.00000,6152.00000,6154.00000,106
2005/6/16,09:32:00,6154.00000,6154.00000,6145.00000,6148.00000,144
2005/6/16,09:33:00,6148.00000,6150.00000,6147.00000,6149.00000,162
2005/6/16,09:34:00,6150.00000,6154.00000,6150.00000,6152.00000,63
2005/6/16,09:35:00,6152.00000,6153.00000,6151.00000,6151.00000,116
2005/6/16,09:36:00,6151.00000,6153.00000,6151.00000,6153.00000,55
2005/6/16,09:37:00,6153.00000,6155.00000,6152.00000,6153.00000,200
2005/6/16,09:38:00,6154.00000,6154.00000,6150.00000,6151.00000,173
2005/6/16,09:39:00,6150.00000,6150.00000,6143.00000,6145.00000,255
2005/6/16,09:40:00,6145.00000,6149.00000,6143.00000,6146.00000,216
2005/6/16,09:41:00,6145.00000,6148.00000,6145.00000,6147.00000,63
2005/6/16,09:42:00,6147.00000,6148.00000,6145.00000,6145.00000,48
2005/6/16,09:43:00,6145.00000,6146.00000,6143.00000,6144.00000,116
2005/6/16,09:44:00,6145.00000,6145.00000,6139.00000,6139.00000,328
2005/6/16,09:45:00,6140.00000,6143.00000,6139.00000,6142.00000,210
2005/6/16,09:46:00,6142.00000,6144.00000,6141.00000,6144.00000,52
2005/6/16,09:47:00,6144.00000,6144.00000,6142.00000,6143.00000,156
2005/6/16,09:48:00,6143.00000,6144.00000,6141.00000,6141.00000,85
2005/6/16,09:49:00,6141.00000,6142.00000,6132.00000,6132.00000,297
2005/6/16,09:50:00,6133.00000,6137.00000,6132.00000,6136.00000,225
2005/6/16,09:51:00,6136.00000,6141.00000,6135.00000,6140.00000,216
2005/6/16,09:52:00,6139.00000,6146.00000,6139.00000,6145.00000,282
2005/6/16,09:53:00,6146.00000,6151.00000,6145.00000,6150.00000,429
2005/6/16,09:54:00,6150.00000,6151.00000,6148.00000,6150.00000,225
2005/6/16,09:55:00,6151.00000,6151.00000,6148.00000,6149.00000,56
2005/6/16,09:56:00,6148.00000,6149.00000,6147.00000,6148.00000,30
2005/6/16,09:57:00,6147.00000,6149.00000,6147.00000,6148.00000,36
2005/6/16,09:58:00,6149.00000,6156.00000,6148.00000,6156.00000,191
2005/6/16,09:59:00,6156.00000,6157.00000,6153.00000,6155.00000,52
2005/6/16,10:00:00,6154.00000,6155.00000,6151.00000,6152.00000,51
2005/6/16,10:01:00,6152.00000,6153.00000,6151.00000,6152.00000,39
2005/6/16,10:02:00,6152.00000,6153.00000,6151.00000,6152.00000,25
2005/6/16,10:03:00,6152.00000,6152.00000,6150.00000,6150.00000,41
2005/6/16,10:04:00,6151.00000,6151.00000,6148.00000,6149.00000,51
2005/6/16,10:05:00,6148.00000,6149.00000,6148.00000,6148.00000,23
2005/6/16,10:06:00,6149.00000,6150.00000,6148.00000,6149.00000,16
2005/6/16,10:07:00,6150.00000,6150.00000,6149.00000,6149.00000,36
2005/6/16,10:08:00,6150.00000,6151.00000,6149.00000,6150.00000,24
2005/6/16,10:09:00,6149.00000,6150.00000,6149.00000,6150.00000,29
2005/6/16,10:10:00,6149.00000,6152.00000,6149.00000,6151.00000,53
2005/6/16,10:11:00,6150.00000,6151.00000,6149.00000,6150.00000,25
2005/6/16,10:12:00,6150.00000,6151.00000,6149.00000,6151.00000,40
2005/6/16,10:13:00,6151.00000,6152.00000,6150.00000,6152.00000,97
2005/6/16,10:14:00,6151.00000,6155.00000,6151.00000,6155.00000,195
2005/6/16,10:15:00,6155.00000,6157.00000,6153.00000,6155.00000,187
2005/6/16,10:16:00,6155.00000,6156.00000,6154.00000,6156.00000,129
2005/6/16,10:17:00,6155.00000,6157.00000,6155.00000,6156.00000,49
2005/6/16,10:18:00,6157.00000,6157.00000,6155.00000,6157.00000,51
2005/6/16,10:19:00,6157.00000,6159.00000,6156.00000,6157.00000,125
2005/6/16,10:20:00,6157.00000,6159.00000,6156.00000,6158.00000,64
2005/6/16,10:21:00,6158.00000,6158.00000,6156.00000,6157.00000,43
2005/6/16,10:22:00,6156.00000,6157.00000,6156.00000,6156.00000,30
2005/6/16,10:23:00,6156.00000,6157.00000,6155.00000,6155.00000,51
2005/6/16,10:24:00,6155.00000,6155.00000,6152.00000,6154.00000,54
2005/6/16,10:25:00,6153.00000,6154.00000,6153.00000,6153.00000,10
2005/6/16,10:26:00,6153.00000,6155.00000,6152.00000,6155.00000,36
2005/6/16,10:27:00,6156.00000,6157.00000,6155.00000,6157.00000,57
2005/6/16,10:28:00,6157.00000,6158.00000,6157.00000,6157.00000,30
2005/6/16,10:29:00,6157.00000,6158.00000,6155.00000,6155.00000,48
2005/6/16,10:30:00,6155.00000,6155.00000,6154.00000,6154.00000,39
2005/6/16,10:31:00,6154.00000,6155.00000,6153.00000,6154.00000,32
2005/6/16,10:32:00,6154.00000,6155.00000,6153.00000,6154.00000,47
2005/6/16,10:33:00,6155.00000,6155.00000,6153.00000,6154.00000,16
2005/6/16,10:34:00,6154.00000,6154.00000,6153.00000,6154.00000,14
2005/6/16,10:35:00,6153.00000,6154.00000,6151.00000,6151.00000,54
2005/6/16,10:36:00,6151.00000,6152.00000,6150.00000,6150.00000,77
2005/6/16,10:37:00,6150.00000,6151.00000,6149.00000,6149.00000,60
2005/6/16,10:38:00,6149.00000,6151.00000,6149.00000,6150.00000,34
2005/6/16,10:39:00,6150.00000,6151.00000,6149.00000,6150.00000,32
2005/6/16,10:40:00,6150.00000,6150.00000,6149.00000,6150.00000,32
2005/6/16,10:41:00,6149.00000,6151.00000,6149.00000,6150.00000,33
2005/6/16,10:42:00,6150.00000,6151.00000,6149.00000,6150.00000,30
2005/6/16,10:43:00,6150.00000,6151.00000,6150.00000,6150.00000,39
2005/6/16,10:44:00,6151.00000,6154.00000,6150.00000,6154.00000,80
2005/6/16,10:45:00,6154.00000,6157.00000,6154.00000,6157.00000,118
2005/6/16,10:46:00,6157.00000,6161.00000,6156.00000,6160.00000,423
2005/6/16,10:47:00,6160.00000,6163.00000,6158.00000,6163.00000,156
2005/6/16,10:48:00,6162.00000,6162.00000,6160.00000,6161.00000,123
2005/6/16,10:49:00,6161.00000,6162.00000,6160.00000,6160.00000,64
2005/6/16,10:50:00,6161.00000,6162.00000,6160.00000,6160.00000,62
2005/6/16,10:51:00,6160.00000,6161.00000,6159.00000,6159.00000,50
2005/6/16,10:52:00,6160.00000,6160.00000,6159.00000,6160.00000,48
2005/6/16,10:53:00,6160.00000,6161.00000,6160.00000,6161.00000,35
2005/6/16,10:54:00,6161.00000,6165.00000,6161.00000,6165.00000,257
2005/6/16,10:55:00,6165.00000,6166.00000,6164.00000,6164.00000,237
2005/6/16,10:56:00,6165.00000,6167.00000,6164.00000,6165.00000,62
2005/6/16,10:57:00,6165.00000,6166.00000,6165.00000,6165.00000,163
2005/6/16,10:58:00,6165.00000,6167.00000,6164.00000,6164.00000,81
2005/6/16,10:59:00,6165.00000,6167.00000,6165.00000,6166.00000,98
2005/6/16,11:00:00,6166.00000,6167.00000,6165.00000,6166.00000,83
2005/6/16,11:01:00,6167.00000,6168.00000,6165.00000,6168.00000,87
2005/6/16,11:02:00,6165.00000,6177.00000,6165.00000,6177.00000,554
2005/6/16,11:03:00,6177.00000,6178.00000,6172.00000,6174.00000,244
2005/6/16,11:04:00,6174.00000,6178.00000,6172.00000,6176.00000,287
2005/6/16,11:05:00,6178.00000,6185.00000,6176.00000,6182.00000,560
2005/6/16,11:06:00,6183.00000,6184.00000,6179.00000,6180.00000,234
2005/6/16,11:07:00,6180.00000,6183.00000,6178.00000,6180.00000,201
2005/6/16,11:08:00,6181.00000,6182.00000,6178.00000,6178.00000,151
2005/6/16,11:09:00,6179.00000,6180.00000,6177.00000,6179.00000,136
2005/6/16,11:10:00,6179.00000,6179.00000,6176.00000,6176.00000,82
2005/6/16,11:11:00,6176.00000,6179.00000,6174.00000,6174.00000,78
2005/6/16,11:12:00,6174.00000,6176.00000,6174.00000,6175.00000,54
2005/6/16,11:13:00,6174.00000,6175.00000,6172.00000,6172.00000,61
2005/6/16,11:14:00,6172.00000,6174.00000,6171.00000,6173.00000,72
2005/6/16,11:15:00,6173.00000,6177.00000,6173.00000,6175.00000,148
2005/6/16,11:16:00,6177.00000,6177.00000,6175.00000,6176.00000,36
2005/6/16,11:17:00,6176.00000,6178.00000,6176.00000,6177.00000,44
2005/6/16,11:18:00,6177.00000,6178.00000,6176.00000,6178.00000,29
2005/6/16,11:19:00,6177.00000,6181.00000,6177.00000,6179.00000,186
2005/6/16,11:20:00,6181.00000,6182.00000,6179.00000,6182.00000,119
2005/6/16,11:21:00,6182.00000,6184.00000,6181.00000,6182.00000,103
2005/6/16,11:22:00,6182.00000,6184.00000,6182.00000,6182.00000,59
2005/6/16,11:23:00,6182.00000,6184.00000,6182.00000,6184.00000,123
2005/6/16,11:24:00,6184.00000,6184.00000,6182.00000,6182.00000,115
2005/6/16,11:25:00,6182.00000,6183.00000,6178.00000,6179.00000,91
2005/6/16,11:26:00,6178.00000,6179.00000,6175.00000,6176.00000,118
2005/6/16,11:27:00,6176.00000,6178.00000,6175.00000,6177.00000,50
2005/6/16,11:28:00,6177.00000,6178.00000,6176.00000,6178.00000,46
2005/6/16,11:29:00,6177.00000,6178.00000,6176.00000,6178.00000,39
2005/6/16,11:30:00,6178.00000,6179.00000,6177.00000,6178.00000,49
2005/6/16,11:31:00,6178.00000,6180.00000,6178.00000,6180.00000,41
2005/6/16,11:32:00,6179.00000,6184.00000,6178.00000,6183.00000,175
2005/6/16,11:33:00,6183.00000,6184.00000,6180.00000,6180.00000,70
2005/6/16,11:34:00,6181.00000,6181.00000,6179.00000,6180.00000,56
2005/6/16,11:35:00,6180.00000,6180.00000,6179.00000,6180.00000,23
2005/6/16,11:36:00,6179.00000,6180.00000,6179.00000,6179.00000,32
2005/6/16,11:37:00,6180.00000,6181.00000,6178.00000,6179.00000,50
2005/6/16,11:38:00,6178.00000,6179.00000,6174.00000,6174.00000,100
2005/6/16,11:39:00,6174.00000,6176.00000,6173.00000,6175.00000,126
2005/6/16,11:40:00,6175.00000,6176.00000,6174.00000,6175.00000,46
2005/6/16,11:41:00,6174.00000,6174.00000,6172.00000,6174.00000,136
2005/6/16,11:42:00,6174.00000,6176.00000,6174.00000,6174.00000,107
2005/6/16,11:43:00,6174.00000,6175.00000,6174.00000,6175.00000,18
2005/6/16,11:44:00,6175.00000,6177.00000,6174.00000,6177.00000,49
2005/6/16,11:45:00,6176.00000,6179.00000,6176.00000,6178.00000,55
2005/6/16,11:46:00,6179.00000,6179.00000,6178.00000,6179.00000,25
2005/6/16,11:47:00,6180.00000,6180.00000,6177.00000,6177.00000,34
2005/6/16,11:48:00,6178.00000,6179.00000,6177.00000,6177.00000,16
2005/6/16,11:49:00,6178.00000,6179.00000,6177.00000,6178.00000,13
2005/6/16,11:50:00,6177.00000,6177.00000,6176.00000,6176.00000,36
2005/6/16,11:51:00,6176.00000,6177.00000,6175.00000,6175.00000,59
2005/6/16,11:52:00,6175.00000,6176.00000,6174.00000,6174.00000,73
2005/6/16,11:53:00,6174.00000,6174.00000,6172.00000,6173.00000,64
2005/6/16,11:54:00,6173.00000,6174.00000,6172.00000,6172.00000,53
2005/6/16,11:55:00,6172.00000,6173.00000,6172.00000,6172.00000,76
2005/6/16,11:56:00,6172.00000,6172.00000,6171.00000,6172.00000,68
2005/6/16,11:57:00,6172.00000,6174.00000,6171.00000,6174.00000,48
2005/6/16,11:58:00,6173.00000,6176.00000,6173.00000,6175.00000,53
2005/6/16,11:59:00,6175.00000,6176.00000,6175.00000,6175.00000,43
2005/6/16,12:00:00,6175.00000,6175.00000,6173.00000,6175.00000,40
2005/6/16,12:01:00,6174.00000,6179.00000,6174.00000,6177.00000,122
2005/6/16,12:02:00,6177.00000,6177.00000,6175.00000,6177.00000,42
2005/6/16,12:03:00,6177.00000,6177.00000,6173.00000,6174.00000,59
2005/6/16,12:04:00,6173.00000,6174.00000,6172.00000,6172.00000,55
2005/6/16,12:05:00,6173.00000,6173.00000,6171.00000,6172.00000,38
2005/6/16,12:06:00,6173.00000,6173.00000,6172.00000,6173.00000,33
2005/6/16,12:07:00,6173.00000,6175.00000,6173.00000,6175.00000,45
2005/6/16,12:08:00,6175.00000,6177.00000,6174.00000,6177.00000,158
2005/6/16,12:09:00,6177.00000,6178.00000,6175.00000,6178.00000,94
2005/6/16,12:10:00,6178.00000,6178.00000,6177.00000,6177.00000,25
2005/6/16,12:11:00,6177.00000,6178.00000,6177.00000,6178.00000,9
2005/6/16,12:12:00,6178.00000,6179.00000,6177.00000,6179.00000,31
2005/6/16,12:13:00,6177.00000,6179.00000,6177.00000,6179.00000,56
2005/6/16,12:14:00,6180.00000,6180.00000,6179.00000,6180.00000,71
2005/6/16,12:15:00,6180.00000,6181.00000,6179.00000,6181.00000,66
2005/6/16,12:16:00,6181.00000,6182.00000,6180.00000,6180.00000,80
2005/6/16,12:17:00,6180.00000,6181.00000,6180.00000,6181.00000,20
2005/6/16,12:18:00,6180.00000,6182.00000,6180.00000,6182.00000,73
2005/6/16,12:19:00,6182.00000,6184.00000,6182.00000,6183.00000,191
2005/6/16,12:20:00,6182.00000,6184.00000,6181.00000,6183.00000,67
2005/6/16,12:21:00,6182.00000,6183.00000,6180.00000,6183.00000,60
2005/6/16,12:22:00,6183.00000,6183.00000,6180.00000,6180.00000,62
2005/6/16,12:23:00,6180.00000,6182.00000,6180.00000,6180.00000,57
2005/6/16,12:24:00,6180.00000,6181.00000,6179.00000,6179.00000,58
2005/6/16,12:25:00,6180.00000,6180.00000,6178.00000,6179.00000,88
2005/6/16,12:26:00,6179.00000,6179.00000,6178.00000,6178.00000,56
2005/6/16,12:27:00,6179.00000,6180.00000,6178.00000,6179.00000,29
2005/6/16,12:28:00,6179.00000,6180.00000,6178.00000,6178.00000,18
2005/6/16,12:29:00,6179.00000,6180.00000,6178.00000,6179.00000,32
2005/6/16,12:30:00,6179.00000,6180.00000,6179.00000,6180.00000,47
2005/6/16,12:31:00,6179.00000,6180.00000,6176.00000,6178.00000,57
2005/6/16,12:32:00,6178.00000,6178.00000,6176.00000,6177.00000,52
2005/6/16,12:33:00,6177.00000,6179.00000,6177.00000,6178.00000,36
2005/6/16,12:34:00,6178.00000,6178.00000,6176.00000,6176.00000,78
2005/6/16,12:35:00,6176.00000,6177.00000,6175.00000,6176.00000,42
2005/6/16,12:36:00,6178.00000,6178.00000,6176.00000,6176.00000,20
2005/6/16,12:37:00,6177.00000,6178.00000,6176.00000,6177.00000,32
2005/6/16,12:38:00,6177.00000,6178.00000,6175.00000,6175.00000,82
2005/6/16,12:39:00,6175.00000,6176.00000,6174.00000,6174.00000,59
2005/6/16,12:40:00,6173.00000,6175.00000,6173.00000,6175.00000,65
2005/6/16,12:41:00,6173.00000,6174.00000,6173.00000,6174.00000,13
2005/6/16,12:42:00,6175.00000,6175.00000,6174.00000,6175.00000,16
2005/6/16,12:43:00,6175.00000,6176.00000,6175.00000,6176.00000,47
2005/6/16,12:44:00,6175.00000,6176.00000,6175.00000,6175.00000,18
2005/6/16,12:45:00,6174.00000,6176.00000,6174.00000,6176.00000,39
2005/6/16,12:46:00,6174.00000,6176.00000,6174.00000,6175.00000,10
2005/6/16,12:47:00,6175.00000,6175.00000,6174.00000,6175.00000,13
2005/6/16,12:48:00,6174.00000,6175.00000,6174.00000,6174.00000,41
2005/6/16,12:49:00,6174.00000,6175.00000,6173.00000,6173.00000,59
2005/6/16,12:50:00,6173.00000,6174.00000,6171.00000,6171.00000,114
2005/6/16,12:51:00,6171.00000,6172.00000,6170.00000,6172.00000,222
2005/6/16,12:52:00,6172.00000,6175.00000,6172.00000,6175.00000,70
2005/6/16,12:53:00,6175.00000,6180.00000,6175.00000,6180.00000,113
2005/6/16,12:54:00,6180.00000,6180.00000,6177.00000,6179.00000,31
2005/6/16,12:55:00,6179.00000,6180.00000,6175.00000,6177.00000,98
2005/6/16,12:56:00,6174.00000,6179.00000,6174.00000,6178.00000,72
2005/6/16,12:57:00,6179.00000,6179.00000,6178.00000,6178.00000,18
2005/6/16,12:58:00,6179.00000,6179.00000,6177.00000,6177.00000,49
2005/6/16,12:59:00,6177.00000,6179.00000,6176.00000,6176.00000,29
2005/6/16,13:00:00,6176.00000,6177.00000,6175.00000,6176.00000,40
2005/6/16,13:01:00,6176.00000,6177.00000,6176.00000,6177.00000,11
2005/6/16,13:02:00,6177.00000,6180.00000,6177.00000,6180.00000,33
2005/6/16,13:03:00,6180.00000,6181.00000,6178.00000,6181.00000,74
2005/6/16,13:04:00,6181.00000,6184.00000,6180.00000,6181.00000,146
2005/6/16,13:05:00,6180.00000,6183.00000,6180.00000,6183.00000,82
2005/6/16,13:06:00,6183.00000,6183.00000,6181.00000,6183.00000,85
2005/6/16,13:07:00,6182.00000,6183.00000,6182.00000,6183.00000,71
2005/6/16,13:08:00,6183.00000,6184.00000,6182.00000,6184.00000,79
2005/6/16,13:09:00,6183.00000,6187.00000,6183.00000,6187.00000,235
2005/6/16,13:10:00,6186.00000,6190.00000,6185.00000,6189.00000,260
2005/6/16,13:11:00,6188.00000,6189.00000,6186.00000,6186.00000,138
2005/6/16,13:12:00,6187.00000,6188.00000,6185.00000,6186.00000,162
2005/6/16,13:13:00,6185.00000,6187.00000,6185.00000,6187.00000,67
2005/6/16,13:14:00,6186.00000,6189.00000,6185.00000,6189.00000,166
2005/6/16,13:15:00,6189.00000,6190.00000,6188.00000,6190.00000,301
2005/6/16,13:16:00,6188.00000,6191.00000,6187.00000,6187.00000,168
2005/6/16,13:17:00,6188.00000,6188.00000,6185.00000,6187.00000,140
2005/6/16,13:18:00,6186.00000,6187.00000,6185.00000,6187.00000,58
2005/6/16,13:19:00,6187.00000,6188.00000,6187.00000,6187.00000,87
2005/6/16,13:20:00,6187.00000,6188.00000,6186.00000,6187.00000,90
2005/6/16,13:21:00,6187.00000,6187.00000,6186.00000,6186.00000,71
2005/6/16,13:22:00,6186.00000,6188.00000,6186.00000,6187.00000,40
2005/6/16,13:23:00,6187.00000,6188.00000,6186.00000,6188.00000,36
2005/6/16,13:24:00,6187.00000,6188.00000,6186.00000,6188.00000,48
2005/6/16,13:25:00,6188.00000,6189.00000,6186.00000,6188.00000,100
2005/6/16,13:26:00,6188.00000,6190.00000,6186.00000,6188.00000,141
2005/6/16,13:27:00,6189.00000,6192.00000,6188.00000,6192.00000,175
2005/6/16,13:28:00,6192.00000,6194.00000,6191.00000,6194.00000,242
2005/6/16,13:29:00,6194.00000,6194.00000,6192.00000,6194.00000,94
2005/6/16,13:30:00,6194.00000,6194.00000,6193.00000,6194.00000,84
2005/6/16,13:31:00,6193.00000,6194.00000,6189.00000,6189.00000,163
2005/6/16,13:32:00,6189.00000,6191.00000,6188.00000,6189.00000,151
2005/6/16,13:33:00,6190.00000,6191.00000,6189.00000,6191.00000,110
2005/6/16,13:34:00,6190.00000,6191.00000,6190.00000,6191.00000,74
2005/6/16,13:35:00,6190.00000,6191.00000,6188.00000,6189.00000,114
2005/6/16,13:36:00,6189.00000,6190.00000,6185.00000,6187.00000,214
2005/6/16,13:37:00,6186.00000,6186.00000,6183.00000,6184.00000,180
2005/6/16,13:38:00,6184.00000,6184.00000,6179.00000,6179.00000,354
2005/6/16,13:39:00,6182.00000,6182.00000,6178.00000,6182.00000,184
2005/6/16,13:40:00,6181.00000,6182.00000,6180.00000,6182.00000,331
2005/6/16,13:45:00,6180.00000,6180.00000,6180.00000,6180.00000,653
2005/6/17,08:46:00,6188.00000,6189.00000,6182.00000,6189.00000,260
2005/6/17,08:47:00,6188.00000,6190.00000,6188.00000,6190.00000,190
2005/6/17,08:48:00,6190.00000,6192.00000,6188.00000,6192.00000,94
2005/6/17,08:49:00,6191.00000,6192.00000,6188.00000,6189.00000,61
2005/6/17,08:50:00,6188.00000,6192.00000,6188.00000,6189.00000,46
2005/6/17,08:51:00,6188.00000,6188.00000,6184.00000,6187.00000,102
2005/6/17,08:52:00,6186.00000,6188.00000,6186.00000,6188.00000,42
2005/6/17,08:53:00,6187.00000,6189.00000,6187.00000,6189.00000,55
2005/6/17,08:54:00,6188.00000,6192.00000,6188.00000,6192.00000,111
2005/6/17,08:55:00,6192.00000,6195.00000,6191.00000,6192.00000,153
2005/6/17,08:56:00,6195.00000,6199.00000,6195.00000,6198.00000,182
2005/6/17,08:57:00,6198.00000,6199.00000,6197.00000,6198.00000,102
2005/6/17,08:58:00,6197.00000,6202.00000,6197.00000,6200.00000,237
2005/6/17,08:59:00,6200.00000,6203.00000,6200.00000,6201.00000,110
2005/6/17,09:00:00,6200.00000,6202.00000,6199.00000,6201.00000,216
2005/6/17,09:01:00,6201.00000,6202.00000,6199.00000,6199.00000,175
2005/6/17,09:02:00,6199.00000,6201.00000,6198.00000,6200.00000,106
2005/6/17,09:03:00,6200.00000,6208.00000,6199.00000,6208.00000,306
2005/6/17,09:04:00,6208.00000,6213.00000,6206.00000,6210.00000,434
2005/6/17,09:05:00,6210.00000,6210.00000,6206.00000,6207.00000,184
2005/6/17,09:06:00,6208.00000,6208.00000,6201.00000,6203.00000,210
2005/6/17,09:07:00,6204.00000,6207.00000,6203.00000,6206.00000,74
2005/6/17,09:08:00,6206.00000,6208.00000,6205.00000,6207.00000,109
2005/6/17,09:09:00,6207.00000,6207.00000,6204.00000,6204.00000,99
2005/6/17,09:10:00,6205.00000,6205.00000,6200.00000,6202.00000,132
2005/6/17,09:11:00,6201.00000,6205.00000,6200.00000,6202.00000,108
2005/6/17,09:12:00,6202.00000,6206.00000,6202.00000,6206.00000,104
2005/6/17,09:13:00,6205.00000,6210.00000,6205.00000,6209.00000,168
2005/6/17,09:14:00,6209.00000,6210.00000,6207.00000,6209.00000,65
2005/6/17,09:15:00,6209.00000,6209.00000,6206.00000,6206.00000,114
2005/6/17,09:16:00,6207.00000,6209.00000,6205.00000,6209.00000,73
2005/6/17,09:17:00,6209.00000,6223.00000,6209.00000,6217.00000,527
2005/6/17,09:18:00,6215.00000,6223.00000,6215.00000,6218.00000,398
2005/6/17,09:19:00,6219.00000,6220.00000,6213.00000,6215.00000,206
2005/6/17,09:20:00,6214.00000,6216.00000,6214.00000,6215.00000,81
2005/6/17,09:21:00,6215.00000,6221.00000,6215.00000,6220.00000,134
2005/6/17,09:22:00,6221.00000,6224.00000,6220.00000,6224.00000,201
2005/6/17,09:23:00,6224.00000,6228.00000,6222.00000,6224.00000,295
2005/6/17,09:24:00,6224.00000,6225.00000,6221.00000,6225.00000,164
2005/6/17,09:25:00,6225.00000,6235.00000,6225.00000,6232.00000,420
2005/6/17,09:26:00,6232.00000,6233.00000,6230.00000,6230.00000,204
2005/6/17,09:27:00,6231.00000,6236.00000,6230.00000,6236.00000,232
2005/6/17,09:28:00,6235.00000,6245.00000,6234.00000,6241.00000,440
2005/6/17,09:29:00,6244.00000,6245.00000,6237.00000,6241.00000,385
2005/6/17,09:30:00,6241.00000,6241.00000,6237.00000,6237.00000,173
2005/6/17,09:31:00,6238.00000,6247.00000,6237.00000,6247.00000,463
2005/6/17,09:32:00,6247.00000,6253.00000,6247.00000,6249.00000,666
2005/6/17,09:33:00,6248.00000,6249.00000,6242.00000,6248.00000,270
2005/6/17,09:34:00,6246.00000,6248.00000,6243.00000,6245.00000,183
2005/6/17,09:35:00,6246.00000,6247.00000,6243.00000,6245.00000,130
2005/6/17,09:36:00,6246.00000,6246.00000,6243.00000,6243.00000,168
2005/6/17,09:37:00,6243.00000,6244.00000,6240.00000,6242.00000,151
2005/6/17,09:38:00,6242.00000,6242.00000,6232.00000,6235.00000,205
2005/6/17,09:39:00,6233.00000,6235.00000,6232.00000,6234.00000,204
2005/6/17,09:40:00,6235.00000,6237.00000,6232.00000,6232.00000,161
2005/6/17,09:41:00,6232.00000,6232.00000,6229.00000,6229.00000,171
2005/6/17,09:42:00,6229.00000,6230.00000,6228.00000,6229.00000,256
2005/6/17,09:43:00,6230.00000,6233.00000,6229.00000,6231.00000,178
2005/6/17,09:44:00,6231.00000,6233.00000,6229.00000,6233.00000,159
2005/6/17,09:45:00,6232.00000,6235.00000,6232.00000,6235.00000,168
2005/6/17,09:46:00,6235.00000,6237.00000,6233.00000,6234.00000,159
2005/6/17,09:47:00,6234.00000,6236.00000,6234.00000,6235.00000,156
2005/6/17,09:48:00,6235.00000,6236.00000,6233.00000,6234.00000,87
2005/6/17,09:49:00,6235.00000,6235.00000,6230.00000,6230.00000,72
2005/6/17,09:50:00,6232.00000,6232.00000,6229.00000,6230.00000,101
2005/6/17,09:51:00,6230.00000,6230.00000,6229.00000,6229.00000,71
2005/6/17,09:52:00,6230.00000,6234.00000,6229.00000,6230.00000,46
2005/6/17,09:53:00,6230.00000,6232.00000,6229.00000,6230.00000,113
2005/6/17,09:54:00,6231.00000,6232.00000,6230.00000,6232.00000,40
2005/6/17,09:55:00,6232.00000,6233.00000,6231.00000,6231.00000,52
2005/6/17,09:56:00,6231.00000,6235.00000,6231.00000,6233.00000,50
2005/6/17,09:57:00,6235.00000,6235.00000,6233.00000,6234.00000,15
2005/6/17,09:58:00,6235.00000,6235.00000,6233.00000,6234.00000,53
2005/6/17,09:59:00,6234.00000,6235.00000,6233.00000,6234.00000,57
2005/6/17,10:00:00,6234.00000,6235.00000,6233.00000,6233.00000,34
2005/6/17,10:01:00,6233.00000,6234.00000,6229.00000,6230.00000,228
2005/6/17,10:02:00,6229.00000,6229.00000,6225.00000,6225.00000,159
2005/6/17,10:03:00,6225.00000,6226.00000,6221.00000,6221.00000,111
2005/6/17,10:04:00,6223.00000,6224.00000,6222.00000,6222.00000,94
2005/6/17,10:05:00,6223.00000,6223.00000,6221.00000,6221.00000,86
2005/6/17,10:06:00,6221.00000,6222.00000,6215.00000,6216.00000,292
2005/6/17,10:07:00,6217.00000,6218.00000,6215.00000,6217.00000,172
2005/6/17,10:08:00,6216.00000,6221.00000,6216.00000,6221.00000,117
2005/6/17,10:09:00,6221.00000,6223.00000,6220.00000,6222.00000,76
2005/6/17,10:10:00,6222.00000,6224.00000,6221.00000,6224.00000,50
2005/6/17,10:11:00,6223.00000,6228.00000,6223.00000,6223.00000,162
2005/6/17,10:12:00,6223.00000,6225.00000,6223.00000,6223.00000,28
2005/6/17,10:13:00,6225.00000,6225.00000,6223.00000,6225.00000,33
2005/6/17,10:14:00,6225.00000,6226.00000,6224.00000,6226.00000,35
2005/6/17,10:15:00,6225.00000,6228.00000,6225.00000,6228.00000,66
2005/6/17,10:16:00,6227.00000,6229.00000,6227.00000,6229.00000,43
2005/6/17,10:17:00,6228.00000,6230.00000,6228.00000,6230.00000,97
2005/6/17,10:18:00,6230.00000,6233.00000,6230.00000,6232.00000,90
2005/6/17,10:19:00,6232.00000,6234.00000,6231.00000,6233.00000,75
2005/6/17,10:20:00,6234.00000,6234.00000,6229.00000,6229.00000,114
2005/6/17,10:21:00,6230.00000,6230.00000,6226.00000,6229.00000,100
2005/6/17,10:22:00,6229.00000,6230.00000,6227.00000,6230.00000,130
2005/6/17,10:23:00,6230.00000,6234.00000,6230.00000,6231.00000,82
2005/6/17,10:24:00,6232.00000,6233.00000,6231.00000,6232.00000,56
2005/6/17,10:25:00,6232.00000,6232.00000,6229.00000,6229.00000,64
2005/6/17,10:26:00,6229.00000,6229.00000,6225.00000,6225.00000,88
2005/6/17,10:27:00,6225.00000,6227.00000,6225.00000,6226.00000,40
2005/6/17,10:28:00,6226.00000,6227.00000,6225.00000,6226.00000,36
2005/6/17,10:29:00,6226.00000,6227.00000,6226.00000,6227.00000,24
2005/6/17,10:30:00,6227.00000,6227.00000,6226.00000,6227.00000,18
2005/6/17,10:31:00,6226.00000,6227.00000,6226.00000,6227.00000,39
2005/6/17,10:32:00,6226.00000,6227.00000,6226.00000,6226.00000,23
2005/6/17,10:33:00,6227.00000,6227.00000,6226.00000,6226.00000,15
2005/6/17,10:34:00,6226.00000,6227.00000,6225.00000,6225.00000,46
2005/6/17,10:35:00,6226.00000,6227.00000,6225.00000,6226.00000,16
2005/6/17,10:36:00,6226.00000,6227.00000,6225.00000,6226.00000,14
2005/6/17,10:37:00,6225.00000,6227.00000,6225.00000,6226.00000,39
2005/6/17,10:38:00,6226.00000,6228.00000,6226.00000,6228.00000,50
2005/6/17,10:39:00,6228.00000,6230.00000,6228.00000,6230.00000,35
2005/6/17,10:40:00,6229.00000,6232.00000,6229.00000,6232.00000,60
2005/6/17,10:41:00,6232.00000,6234.00000,6231.00000,6233.00000,64
2005/6/17,10:42:00,6234.00000,6235.00000,6233.00000,6235.00000,90
2005/6/17,10:43:00,6234.00000,6235.00000,6234.00000,6235.00000,81
2005/6/17,10:44:00,6235.00000,6237.00000,6234.00000,6237.00000,70
2005/6/17,10:45:00,6236.00000,6237.00000,6235.00000,6236.00000,34
2005/6/17,10:46:00,6236.00000,6237.00000,6235.00000,6237.00000,81
2005/6/17,10:47:00,6236.00000,6239.00000,6235.00000,6239.00000,137
2005/6/17,10:48:00,6238.00000,6239.00000,6236.00000,6237.00000,74
2005/6/17,10:49:00,6237.00000,6239.00000,6237.00000,6239.00000,51
2005/6/17,10:50:00,6239.00000,6242.00000,6238.00000,6241.00000,215
2005/6/17,10:51:00,6241.00000,6242.00000,6239.00000,6239.00000,220
2005/6/17,10:52:00,6238.00000,6240.00000,6238.00000,6240.00000,84
2005/6/17,10:53:00,6239.00000,6240.00000,6238.00000,6238.00000,43
2005/6/17,10:54:00,6240.00000,6240.00000,6236.00000,6237.00000,57
2005/6/17,10:55:00,6237.00000,6237.00000,6236.00000,6237.00000,29
2005/6/17,10:56:00,6236.00000,6237.00000,6230.00000,6231.00000,142
2005/6/17,10:57:00,6231.00000,6234.00000,6230.00000,6234.00000,95
2005/6/17,10:58:00,6231.00000,6234.00000,6231.00000,6233.00000,57
2005/6/17,10:59:00,6232.00000,6233.00000,6231.00000,6232.00000,38
2005/6/17,11:00:00,6231.00000,6232.00000,6228.00000,6230.00000,55
2005/6/17,11:01:00,6228.00000,6230.00000,6228.00000,6230.00000,49
2005/6/17,11:02:00,6230.00000,6231.00000,6229.00000,6230.00000,13
2005/6/17,11:03:00,6230.00000,6231.00000,6228.00000,6230.00000,31
2005/6/17,11:04:00,6230.00000,6232.00000,6230.00000,6232.00000,22
2005/6/17,11:05:00,6232.00000,6233.00000,6231.00000,6233.00000,14
2005/6/17,11:06:00,6232.00000,6233.00000,6231.00000,6232.00000,32
2005/6/17,11:07:00,6231.00000,6232.00000,6230.00000,6231.00000,58
2005/6/17,11:08:00,6231.00000,6234.00000,6231.00000,6234.00000,34
2005/6/17,11:09:00,6234.00000,6235.00000,6234.00000,6235.00000,12
2005/6/17,11:10:00,6235.00000,6236.00000,6234.00000,6235.00000,52
2005/6/17,11:11:00,6236.00000,6238.00000,6235.00000,6237.00000,114
2005/6/17,11:12:00,6239.00000,6239.00000,6235.00000,6238.00000,53
2005/6/17,11:13:00,6238.00000,6238.00000,6236.00000,6238.00000,24
2005/6/17,11:14:00,6237.00000,6238.00000,6235.00000,6236.00000,43
2005/6/17,11:15:00,6235.00000,6238.00000,6235.00000,6238.00000,38
2005/6/17,11:16:00,6237.00000,6239.00000,6237.00000,6238.00000,38
2005/6/17,11:17:00,6238.00000,6240.00000,6238.00000,6239.00000,127
2005/6/17,11:18:00,6239.00000,6240.00000,6239.00000,6239.00000,32
2005/6/17,11:19:00,6239.00000,6241.00000,6238.00000,6240.00000,52
2005/6/17,11:20:00,6241.00000,6241.00000,6239.00000,6241.00000,46
2005/6/17,11:21:00,6241.00000,6242.00000,6240.00000,6242.00000,60
2005/6/17,11:22:00,6242.00000,6244.00000,6242.00000,6244.00000,192
2005/6/17,11:23:00,6243.00000,6245.00000,6242.00000,6245.00000,115
2005/6/17,11:24:00,6244.00000,6249.00000,6243.00000,6245.00000,270
2005/6/17,11:25:00,6249.00000,6249.00000,6246.00000,6247.00000,170
2005/6/17,11:26:00,6247.00000,6248.00000,6246.00000,6248.00000,110
2005/6/17,11:27:00,6248.00000,6249.00000,6246.00000,6249.00000,110
2005/6/17,11:28:00,6249.00000,6252.00000,6248.00000,6252.00000,379
2005/6/17,11:29:00,6251.00000,6252.00000,6250.00000,6251.00000,129
2005/6/17,11:30:00,6251.00000,6252.00000,6249.00000,6249.00000,170
2005/6/17,11:31:00,6250.00000,6250.00000,6245.00000,6245.00000,196
2005/6/17,11:32:00,6246.00000,6247.00000,6244.00000,6246.00000,222
2005/6/17,11:33:00,6246.00000,6247.00000,6243.00000,6243.00000,130
2005/6/17,11:34:00,6243.00000,6244.00000,6241.00000,6241.00000,123
2005/6/17,11:35:00,6242.00000,6242.00000,6239.00000,6239.00000,90
2005/6/17,11:36:00,6239.00000,6241.00000,6238.00000,6241.00000,118
2005/6/17,11:37:00,6241.00000,6242.00000,6240.00000,6242.00000,61
2005/6/17,11:38:00,6241.00000,6242.00000,6240.00000,6241.00000,46
2005/6/17,11:39:00,6240.00000,6241.00000,6240.00000,6240.00000,31
2005/6/17,11:40:00,6239.00000,6240.00000,6238.00000,6239.00000,59
2005/6/17,11:41:00,6240.00000,6240.00000,6239.00000,6240.00000,18
2005/6/17,11:42:00,6240.00000,6240.00000,6239.00000,6239.00000,21
2005/6/17,11:43:00,6241.00000,6241.00000,6240.00000,6240.00000,39
2005/6/17,11:44:00,6241.00000,6243.00000,6240.00000,6241.00000,170
2005/6/17,11:45:00,6242.00000,6242.00000,6241.00000,6241.00000,15
2005/6/17,11:46:00,6242.00000,6243.00000,6241.00000,6243.00000,19
2005/6/17,11:47:00,6243.00000,6243.00000,6242.00000,6242.00000,20
2005/6/17,11:48:00,6242.00000,6242.00000,6240.00000,6241.00000,47
2005/6/17,11:49:00,6240.00000,6241.00000,6239.00000,6240.00000,53
2005/6/17,11:50:00,6239.00000,6240.00000,6239.00000,6239.00000,20
2005/6/17,11:51:00,6239.00000,6239.00000,6238.00000,6238.00000,36
2005/6/17,11:52:00,6238.00000,6240.00000,6238.00000,6239.00000,26
2005/6/17,11:53:00,6239.00000,6242.00000,6239.00000,6241.00000,62
2005/6/17,11:54:00,6242.00000,6242.00000,6241.00000,6242.00000,22
2005/6/17,11:55:00,6242.00000,6243.00000,6242.00000,6243.00000,45
2005/6/17,11:56:00,6243.00000,6244.00000,6242.00000,6243.00000,29
2005/6/17,11:57:00,6243.00000,6245.00000,6242.00000,6243.00000,101
2005/6/17,11:58:00,6243.00000,6245.00000,6242.00000,6244.00000,13
2005/6/17,11:59:00,6245.00000,6247.00000,6243.00000,6243.00000,61
2005/6/17,12:00:00,6244.00000,6245.00000,6243.00000,6245.00000,14
2005/6/17,12:01:00,6245.00000,6247.00000,6245.00000,6245.00000,50
2005/6/17,12:02:00,6246.00000,6247.00000,6244.00000,6244.00000,38
2005/6/17,12:03:00,6245.00000,6245.00000,6244.00000,6244.00000,26
2005/6/17,12:04:00,6244.00000,6245.00000,6243.00000,6243.00000,39
2005/6/17,12:05:00,6243.00000,6244.00000,6242.00000,6243.00000,44
2005/6/17,12:06:00,6243.00000,6244.00000,6243.00000,6244.00000,23
2005/6/17,12:07:00,6245.00000,6246.00000,6245.00000,6245.00000,62
2005/6/17,12:08:00,6246.00000,6250.00000,6245.00000,6248.00000,86
2005/6/17,12:09:00,6248.00000,6254.00000,6248.00000,6253.00000,364
2005/6/17,12:10:00,6254.00000,6256.00000,6251.00000,6254.00000,229
2005/6/17,12:11:00,6253.00000,6253.00000,6243.00000,6250.00000,73
2005/6/17,12:12:00,6248.00000,6251.00000,6247.00000,6251.00000,56
2005/6/17,12:13:00,6250.00000,6253.00000,6250.00000,6252.00000,82
2005/6/17,12:14:00,6251.00000,6252.00000,6249.00000,6249.00000,162
2005/6/17,12:15:00,6250.00000,6253.00000,6250.00000,6252.00000,83
2005/6/17,12:16:00,6253.00000,6254.00000,6251.00000,6252.00000,116
2005/6/17,12:17:00,6252.00000,6252.00000,6249.00000,6250.00000,156
2005/6/17,12:18:00,6249.00000,6250.00000,6248.00000,6249.00000,153
2005/6/17,12:19:00,6250.00000,6251.00000,6248.00000,6248.00000,81
2005/6/17,12:20:00,6248.00000,6248.00000,6245.00000,6246.00000,206
2005/6/17,12:21:00,6246.00000,6246.00000,6243.00000,6244.00000,94
2005/6/17,12:22:00,6244.00000,6246.00000,6244.00000,6246.00000,34
2005/6/17,12:23:00,6246.00000,6246.00000,6245.00000,6246.00000,29
2005/6/17,12:24:00,6246.00000,6246.00000,6244.00000,6244.00000,23
2005/6/17,12:25:00,6244.00000,6245.00000,6242.00000,6244.00000,61
2005/6/17,12:26:00,6242.00000,6242.00000,6241.00000,6241.00000,39
2005/6/17,12:27:00,6241.00000,6241.00000,6236.00000,6237.00000,138
2005/6/17,12:28:00,6237.00000,6238.00000,6236.00000,6236.00000,104
2005/6/17,12:29:00,6236.00000,6237.00000,6231.00000,6233.00000,155
2005/6/17,12:30:00,6235.00000,6235.00000,6231.00000,6232.00000,77
2005/6/17,12:31:00,6232.00000,6234.00000,6231.00000,6231.00000,123
2005/6/17,12:32:00,6232.00000,6232.00000,6226.00000,6226.00000,384
2005/6/17,12:33:00,6226.00000,6230.00000,6226.00000,6227.00000,146
2005/6/17,12:34:00,6226.00000,6227.00000,6222.00000,6225.00000,300
2005/6/17,12:35:00,6224.00000,6228.00000,6224.00000,6225.00000,139
2005/6/17,12:36:00,6226.00000,6227.00000,6224.00000,6225.00000,86
2005/6/17,12:37:00,6225.00000,6226.00000,6221.00000,6221.00000,232
2005/6/17,12:38:00,6222.00000,6223.00000,6209.00000,6213.00000,652
2005/6/17,12:39:00,6213.00000,6215.00000,6210.00000,6213.00000,213
2005/6/17,12:40:00,6214.00000,6215.00000,6212.00000,6215.00000,189
2005/6/17,12:41:00,6215.00000,6219.00000,6213.00000,6219.00000,173
2005/6/17,12:42:00,6217.00000,6220.00000,6217.00000,6220.00000,113
2005/6/17,12:43:00,6220.00000,6220.00000,6215.00000,6217.00000,235
2005/6/17,12:44:00,6217.00000,6219.00000,6216.00000,6219.00000,156
2005/6/17,12:45:00,6218.00000,6219.00000,6217.00000,6219.00000,94
2005/6/17,12:46:00,6219.00000,6219.00000,6216.00000,6217.00000,146
2005/6/17,12:47:00,6217.00000,6218.00000,6215.00000,6215.00000,142
2005/6/17,12:48:00,6216.00000,6217.00000,6202.00000,6202.00000,437
2005/6/17,12:49:00,6205.00000,6205.00000,6195.00000,6200.00000,547
2005/6/17,12:50:00,6200.00000,6203.00000,6197.00000,6197.00000,407
2005/6/17,12:51:00,6200.00000,6200.00000,6195.00000,6196.00000,513
2005/6/17,12:52:00,6197.00000,6206.00000,6196.00000,6206.00000,286
2005/6/17,12:53:00,6205.00000,6209.00000,6203.00000,6209.00000,239
2005/6/17,12:54:00,6210.00000,6210.00000,6205.00000,6205.00000,184
2005/6/17,12:55:00,6205.00000,6206.00000,6203.00000,6206.00000,137
2005/6/17,12:56:00,6206.00000,6206.00000,6204.00000,6204.00000,91
2005/6/17,12:57:00,6205.00000,6210.00000,6205.00000,6210.00000,93
2005/6/17,12:58:00,6209.00000,6213.00000,6209.00000,6213.00000,127
2005/6/17,12:59:00,6212.00000,6215.00000,6212.00000,6215.00000,102
2005/6/17,13:00:00,6215.00000,6216.00000,6213.00000,6214.00000,97
2005/6/17,13:01:00,6213.00000,6214.00000,6209.00000,6209.00000,110
2005/6/17,13:02:00,6210.00000,6210.00000,6206.00000,6208.00000,121
2005/6/17,13:03:00,6206.00000,6207.00000,6205.00000,6205.00000,71
2005/6/17,13:04:00,6206.00000,6206.00000,6204.00000,6205.00000,68
2005/6/17,13:05:00,6205.00000,6205.00000,6200.00000,6200.00000,170
2005/6/17,13:06:00,6200.00000,6200.00000,6194.00000,6197.00000,263
2005/6/17,13:07:00,6196.00000,6203.00000,6195.00000,6203.00000,136
2005/6/17,13:08:00,6203.00000,6206.00000,6202.00000,6206.00000,86
2005/6/17,13:09:00,6206.00000,6209.00000,6203.00000,6203.00000,143
2005/6/17,13:10:00,6206.00000,6206.00000,6198.00000,6198.00000,143
2005/6/17,13:11:00,6199.00000,6200.00000,6191.00000,6191.00000,237
2005/6/17,13:12:00,6191.00000,6193.00000,6187.00000,6189.00000,553
2005/6/17,13:13:00,6190.00000,6193.00000,6188.00000,6191.00000,288
2005/6/17,13:14:00,6190.00000,6193.00000,6189.00000,6192.00000,182
2005/6/17,13:15:00,6191.00000,6194.00000,6191.00000,6191.00000,134
2005/6/17,13:16:00,6192.00000,6192.00000,6185.00000,6186.00000,352
2005/6/17,13:17:00,6185.00000,6187.00000,6173.00000,6180.00000,608
2005/6/17,13:18:00,6177.00000,6180.00000,6175.00000,6179.00000,289
2005/6/17,13:19:00,6179.00000,6184.00000,6178.00000,6183.00000,210
2005/6/17,13:20:00,6183.00000,6184.00000,6181.00000,6182.00000,131
2005/6/17,13:21:00,6181.00000,6184.00000,6181.00000,6182.00000,144
2005/6/17,13:22:00,6182.00000,6189.00000,6182.00000,6189.00000,96
2005/6/17,13:23:00,6188.00000,6192.00000,6188.00000,6190.00000,112
2005/6/17,13:24:00,6191.00000,6192.00000,6188.00000,6189.00000,109
2005/6/17,13:25:00,6189.00000,6190.00000,6188.00000,6188.00000,101
2005/6/17,13:26:00,6188.00000,6190.00000,6187.00000,6189.00000,97
2005/6/17,13:27:00,6188.00000,6190.00000,6188.00000,6190.00000,51
2005/6/17,13:28:00,6189.00000,6190.00000,6188.00000,6190.00000,43
2005/6/17,13:29:00,6188.00000,6190.00000,6188.00000,6188.00000,73
2005/6/17,13:30:00,6189.00000,6191.00000,6188.00000,6191.00000,80
2005/6/17,13:31:00,6190.00000,6192.00000,6186.00000,6188.00000,172
2005/6/17,13:32:00,6187.00000,6188.00000,6185.00000,6186.00000,171
2005/6/17,13:33:00,6188.00000,6188.00000,6186.00000,6187.00000,105
2005/6/17,13:34:00,6187.00000,6195.00000,6187.00000,6194.00000,279
2005/6/17,13:35:00,6194.00000,6194.00000,6192.00000,6192.00000,169
2005/6/17,13:36:00,6192.00000,6196.00000,6192.00000,6195.00000,152
2005/6/17,13:37:00,6195.00000,6198.00000,6195.00000,6197.00000,205
2005/6/17,13:38:00,6197.00000,6197.00000,6194.00000,6194.00000,162
2005/6/17,13:39:00,6194.00000,6195.00000,6192.00000,6193.00000,263
2005/6/17,13:40:00,6193.00000,6193.00000,6189.00000,6190.00000,237
2005/6/17,13:45:00,6189.00000,6189.00000,6189.00000,6189.00000,773
2005/6/20,08:46:00,6190.00000,6192.00000,6190.00000,6190.00000,154
2005/6/20,08:47:00,6190.00000,6190.00000,6185.00000,6186.00000,56
2005/6/20,08:48:00,6185.00000,6188.00000,6185.00000,6187.00000,78
2005/6/20,08:49:00,6187.00000,6189.00000,6186.00000,6189.00000,83
2005/6/20,08:50:00,6188.00000,6200.00000,6187.00000,6195.00000,190
2005/6/20,08:51:00,6194.00000,6203.00000,6194.00000,6201.00000,166
2005/6/20,08:52:00,6202.00000,6203.00000,6200.00000,6203.00000,188
2005/6/20,08:53:00,6202.00000,6205.00000,6200.00000,6204.00000,182
2005/6/20,08:54:00,6204.00000,6208.00000,6204.00000,6206.00000,188
2005/6/20,08:55:00,6206.00000,6206.00000,6202.00000,6202.00000,79
2005/6/20,08:56:00,6202.00000,6203.00000,6200.00000,6200.00000,89
2005/6/20,08:57:00,6200.00000,6201.00000,6199.00000,6200.00000,55
2005/6/20,08:58:00,6199.00000,6200.00000,6199.00000,6200.00000,37
2005/6/20,08:59:00,6199.00000,6201.00000,6199.00000,6200.00000,27
2005/6/20,09:00:00,6200.00000,6201.00000,6196.00000,6196.00000,81
2005/6/20,09:01:00,6196.00000,6200.00000,6196.00000,6198.00000,53
2005/6/20,09:02:00,6200.00000,6200.00000,6195.00000,6198.00000,86
2005/6/20,09:03:00,6198.00000,6201.00000,6197.00000,6201.00000,120
2005/6/20,09:04:00,6201.00000,6204.00000,6200.00000,6202.00000,95
2005/6/20,09:05:00,6202.00000,6202.00000,6197.00000,6197.00000,84
2005/6/20,09:06:00,6198.00000,6198.00000,6192.00000,6195.00000,175
2005/6/20,09:07:00,6194.00000,6195.00000,6187.00000,6188.00000,128
2005/6/20,09:08:00,6187.00000,6189.00000,6186.00000,6189.00000,73
2005/6/20,09:09:00,6188.00000,6193.00000,6188.00000,6193.00000,126
2005/6/20,09:10:00,6192.00000,6195.00000,6192.00000,6193.00000,64
2005/6/20,09:11:00,6193.00000,6194.00000,6190.00000,6190.00000,53
2005/6/20,09:12:00,6189.00000,6190.00000,6187.00000,6187.00000,45
2005/6/20,09:13:00,6188.00000,6188.00000,6184.00000,6184.00000,139
2005/6/20,09:14:00,6184.00000,6188.00000,6183.00000,6188.00000,133
2005/6/20,09:15:00,6189.00000,6193.00000,6188.00000,6190.00000,83
2005/6/20,09:16:00,6191.00000,6192.00000,6189.00000,6190.00000,72
2005/6/20,09:17:00,6189.00000,6189.00000,6187.00000,6189.00000,54
2005/6/20,09:18:00,6190.00000,6191.00000,6189.00000,6190.00000,83
2005/6/20,09:19:00,6190.00000,6192.00000,6190.00000,6191.00000,55
2005/6/20,09:20:00,6192.00000,6193.00000,6191.00000,6192.00000,59
2005/6/20,09:21:00,6192.00000,6192.00000,6190.00000,6191.00000,63
2005/6/20,09:22:00,6190.00000,6190.00000,6186.00000,6186.00000,101
2005/6/20,09:23:00,6186.00000,6187.00000,6182.00000,6184.00000,127
2005/6/20,09:24:00,6183.00000,6184.00000,6178.00000,6181.00000,199
2005/6/20,09:25:00,6180.00000,6183.00000,6180.00000,6182.00000,63
2005/6/20,09:26:00,6181.00000,6185.00000,6181.00000,6184.00000,81
2005/6/20,09:27:00,6185.00000,6189.00000,6185.00000,6188.00000,57
2005/6/20,09:28:00,6186.00000,6188.00000,6185.00000,6185.00000,20
2005/6/20,09:29:00,6186.00000,6186.00000,6184.00000,6186.00000,88
2005/6/20,09:30:00,6185.00000,6185.00000,6184.00000,6184.00000,37
2005/6/20,09:31:00,6184.00000,6189.00000,6184.00000,6189.00000,56
2005/6/20,09:32:00,6188.00000,6192.00000,6187.00000,6191.00000,122
2005/6/20,09:33:00,6191.00000,6193.00000,6190.00000,6192.00000,54
2005/6/20,09:34:00,6192.00000,6192.00000,6190.00000,6190.00000,45
2005/6/20,09:35:00,6190.00000,6191.00000,6189.00000,6190.00000,52
2005/6/20,09:36:00,6190.00000,6191.00000,6188.00000,6190.00000,38
2005/6/20,09:37:00,6189.00000,6189.00000,6186.00000,6186.00000,82
2005/6/20,09:38:00,6187.00000,6188.00000,6186.00000,6186.00000,25
2005/6/20,09:39:00,6186.00000,6187.00000,6185.00000,6185.00000,25
2005/6/20,09:40:00,6186.00000,6186.00000,6183.00000,6185.00000,52
2005/6/20,09:41:00,6183.00000,6185.00000,6181.00000,6181.00000,29
2005/6/20,09:42:00,6184.00000,6184.00000,6178.00000,6178.00000,99
2005/6/20,09:43:00,6179.00000,6179.00000,6175.00000,6177.00000,149
2005/6/20,09:44:00,6177.00000,6178.00000,6170.00000,6170.00000,264
2005/6/20,09:45:00,6171.00000,6173.00000,6168.00000,6173.00000,196
2005/6/20,09:46:00,6173.00000,6175.00000,6170.00000,6172.00000,147
2005/6/20,09:47:00,6173.00000,6176.00000,6171.00000,6175.00000,85
2005/6/20,09:48:00,6173.00000,6175.00000,6173.00000,6174.00000,89
2005/6/20,09:49:00,6174.00000,6178.00000,6173.00000,6173.00000,92
2005/6/20,09:50:00,6174.00000,6176.00000,6173.00000,6175.00000,71
2005/6/20,09:51:00,6174.00000,6176.00000,6173.00000,6174.00000,68
2005/6/20,09:52:00,6174.00000,6176.00000,6173.00000,6176.00000,74
2005/6/20,09:53:00,6175.00000,6177.00000,6175.00000,6177.00000,54
2005/6/20,09:54:00,6176.00000,6178.00000,6175.00000,6176.00000,38
2005/6/20,09:55:00,6175.00000,6176.00000,6174.00000,6174.00000,36
2005/6/20,09:56:00,6175.00000,6176.00000,6174.00000,6176.00000,70
2005/6/20,09:57:00,6176.00000,6178.00000,6176.00000,6178.00000,26
2005/6/20,09:58:00,6178.00000,6179.00000,6177.00000,6179.00000,26
2005/6/20,09:59:00,6179.00000,6179.00000,6175.00000,6178.00000,106
2005/6/20,10:00:00,6178.00000,6179.00000,6176.00000,6179.00000,53
2005/6/20,10:01:00,6179.00000,6180.00000,6178.00000,6180.00000,62
2005/6/20,10:02:00,6180.00000,6183.00000,6180.00000,6182.00000,44
2005/6/20,10:03:00,6182.00000,6183.00000,6182.00000,6183.00000,48
2005/6/20,10:04:00,6184.00000,6185.00000,6183.00000,6185.00000,67
2005/6/20,10:05:00,6185.00000,6186.00000,6184.00000,6185.00000,67
2005/6/20,10:06:00,6185.00000,6185.00000,6181.00000,6182.00000,75
2005/6/20,10:07:00,6182.00000,6182.00000,6180.00000,6180.00000,27
2005/6/20,10:08:00,6180.00000,6182.00000,6180.00000,6182.00000,53
2005/6/20,10:09:00,6182.00000,6182.00000,6181.00000,6181.00000,35
2005/6/20,10:10:00,6181.00000,6182.00000,6181.00000,6182.00000,43
2005/6/20,10:11:00,6182.00000,6185.00000,6182.00000,6185.00000,56
2005/6/20,10:12:00,6186.00000,6186.00000,6184.00000,6185.00000,69
2005/6/20,10:13:00,6186.00000,6189.00000,6186.00000,6189.00000,83
2005/6/20,10:14:00,6189.00000,6194.00000,6189.00000,6193.00000,242
2005/6/20,10:15:00,6191.00000,6191.00000,6187.00000,6190.00000,36
2005/6/20,10:16:00,6190.00000,6190.00000,6187.00000,6188.00000,28
2005/6/20,10:17:00,6188.00000,6189.00000,6187.00000,6187.00000,48
2005/6/20,10:18:00,6186.00000,6187.00000,6185.00000,6186.00000,24
2005/6/20,10:19:00,6187.00000,6187.00000,6186.00000,6187.00000,12
2005/6/20,10:20:00,6187.00000,6188.00000,6187.00000,6188.00000,6
2005/6/20,10:21:00,6188.00000,6189.00000,6187.00000,6188.00000,74
2005/6/20,10:22:00,6189.00000,6191.00000,6188.00000,6190.00000,53
2005/6/20,10:23:00,6190.00000,6191.00000,6189.00000,6190.00000,37
2005/6/20,10:24:00,6190.00000,6191.00000,6189.00000,6189.00000,31
2005/6/20,10:25:00,6189.00000,6189.00000,6188.00000,6188.00000,17
2005/6/20,10:26:00,6187.00000,6187.00000,6184.00000,6184.00000,79
2005/6/20,10:27:00,6184.00000,6184.00000,6181.00000,6181.00000,22
2005/6/20,10:28:00,6182.00000,6182.00000,6180.00000,6182.00000,67
2005/6/20,10:29:00,6182.00000,6183.00000,6182.00000,6183.00000,8
2005/6/20,10:30:00,6183.00000,6184.00000,6182.00000,6183.00000,15
2005/6/20,10:31:00,6182.00000,6183.00000,6182.00000,6183.00000,7
2005/6/20,10:32:00,6183.00000,6185.00000,6183.00000,6184.00000,28
2005/6/20,10:33:00,6184.00000,6184.00000,6182.00000,6182.00000,9
2005/6/20,10:34:00,6183.00000,6183.00000,6182.00000,6182.00000,13
2005/6/20,10:35:00,6183.00000,6184.00000,6182.00000,6182.00000,22
2005/6/20,10:36:00,6183.00000,6184.00000,6182.00000,6184.00000,24
2005/6/20,10:37:00,6184.00000,6184.00000,6182.00000,6183.00000,16
2005/6/20,10:38:00,6184.00000,6184.00000,6183.00000,6184.00000,20
2005/6/20,10:39:00,6184.00000,6185.00000,6183.00000,6185.00000,17
2005/6/20,10:40:00,6184.00000,6184.00000,6184.00000,6184.00000,10
2005/6/20,10:41:00,6185.00000,6185.00000,6184.00000,6184.00000,19
2005/6/20,10:42:00,6184.00000,6184.00000,6183.00000,6184.00000,29
2005/6/20,10:43:00,6183.00000,6185.00000,6183.00000,6183.00000,31
2005/6/20,10:44:00,6183.00000,6184.00000,6182.00000,6184.00000,13
2005/6/20,10:45:00,6182.00000,6183.00000,6182.00000,6183.00000,10
2005/6/20,10:46:00,6183.00000,6184.00000,6182.00000,6183.00000,12
2005/6/20,10:47:00,6184.00000,6184.00000,6183.00000,6184.00000,5
2005/6/20,10:48:00,6184.00000,6185.00000,6184.00000,6185.00000,28
2005/6/20,10:49:00,6185.00000,6186.00000,6185.00000,6186.00000,10
2005/6/20,10:50:00,6186.00000,6188.00000,6186.00000,6188.00000,47
2005/6/20,10:51:00,6188.00000,6188.00000,6186.00000,6187.00000,13
2005/6/20,10:52:00,6187.00000,6189.00000,6187.00000,6189.00000,23
2005/6/20,10:53:00,6189.00000,6190.00000,6189.00000,6190.00000,23
2005/6/20,10:54:00,6190.00000,6193.00000,6190.00000,6192.00000,39
2005/6/20,10:55:00,6192.00000,6193.00000,6191.00000,6192.00000,33
2005/6/20,10:56:00,6192.00000,6195.00000,6192.00000,6195.00000,69
2005/6/20,10:57:00,6195.00000,6197.00000,6194.00000,6196.00000,154
2005/6/20,10:58:00,6197.00000,6199.00000,6196.00000,6199.00000,153
2005/6/20,10:59:00,6200.00000,6203.00000,6199.00000,6202.00000,195
2005/6/20,11:00:00,6202.00000,6203.00000,6200.00000,6201.00000,59
2005/6/20,11:01:00,6201.00000,6201.00000,6196.00000,6198.00000,79
2005/6/20,11:02:00,6199.00000,6200.00000,6198.00000,6198.00000,89
2005/6/20,11:03:00,6199.00000,6200.00000,6198.00000,6198.00000,66
2005/6/20,11:04:00,6197.00000,6199.00000,6196.00000,6198.00000,24
2005/6/20,11:05:00,6198.00000,6198.00000,6194.00000,6195.00000,73
2005/6/20,11:06:00,6194.00000,6196.00000,6194.00000,6195.00000,37
2005/6/20,11:07:00,6194.00000,6195.00000,6193.00000,6193.00000,35
2005/6/20,11:08:00,6193.00000,6195.00000,6193.00000,6194.00000,20
2005/6/20,11:09:00,6194.00000,6195.00000,6191.00000,6195.00000,61
2005/6/20,11:10:00,6195.00000,6195.00000,6192.00000,6192.00000,6
2005/6/20,11:11:00,6192.00000,6194.00000,6192.00000,6194.00000,21
2005/6/20,11:12:00,6191.00000,6194.00000,6190.00000,6192.00000,38
2005/6/20,11:13:00,6193.00000,6193.00000,6192.00000,6192.00000,6
2005/6/20,11:14:00,6192.00000,6193.00000,6192.00000,6192.00000,9
2005/6/20,11:15:00,6193.00000,6194.00000,6193.00000,6194.00000,23
2005/6/20,11:16:00,6194.00000,6195.00000,6193.00000,6194.00000,30
2005/6/20,11:17:00,6194.00000,6195.00000,6193.00000,6195.00000,18
2005/6/20,11:18:00,6193.00000,6194.00000,6193.00000,6193.00000,10
2005/6/20,11:19:00,6193.00000,6194.00000,6191.00000,6191.00000,26
2005/6/20,11:20:00,6191.00000,6191.00000,6188.00000,6188.00000,85
2005/6/20,11:21:00,6190.00000,6190.00000,6188.00000,6188.00000,24
2005/6/20,11:22:00,6189.00000,6189.00000,6188.00000,6188.00000,12
2005/6/20,11:23:00,6189.00000,6190.00000,6189.00000,6190.00000,13
2005/6/20,11:24:00,6190.00000,6191.00000,6189.00000,6190.00000,64
2005/6/20,11:25:00,6189.00000,6190.00000,6188.00000,6190.00000,30
2005/6/20,11:26:00,6189.00000,6191.00000,6189.00000,6191.00000,8
2005/6/20,11:27:00,6190.00000,6192.00000,6190.00000,6192.00000,12
2005/6/20,11:28:00,6192.00000,6192.00000,6192.00000,6192.00000,27
2005/6/20,11:29:00,6192.00000,6199.00000,6192.00000,6198.00000,92
2005/6/20,11:30:00,6198.00000,6198.00000,6196.00000,6197.00000,15
2005/6/20,11:31:00,6196.00000,6199.00000,6196.00000,6199.00000,59
2005/6/20,11:32:00,6199.00000,6200.00000,6192.00000,6198.00000,80
2005/6/20,11:33:00,6198.00000,6199.00000,6196.00000,6199.00000,18
2005/6/20,11:34:00,6198.00000,6199.00000,6196.00000,6197.00000,20
2005/6/20,11:35:00,6196.00000,6196.00000,6193.00000,6194.00000,21
2005/6/20,11:36:00,6194.00000,6195.00000,6194.00000,6194.00000,10
2005/6/20,11:37:00,6194.00000,6194.00000,6193.00000,6194.00000,9
2005/6/20,11:38:00,6193.00000,6194.00000,6193.00000,6193.00000,13
2005/6/20,11:39:00,6193.00000,6194.00000,6193.00000,6193.00000,17
2005/6/20,11:40:00,6193.00000,6194.00000,6193.00000,6193.00000,19
2005/6/20,11:41:00,6193.00000,6195.00000,6193.00000,6195.00000,15
2005/6/20,11:43:00,6195.00000,6195.00000,6195.00000,6195.00000,10
2005/6/20,11:44:00,6194.00000,6194.00000,6194.00000,6194.00000,13
2005/6/20,11:45:00,6193.00000,6193.00000,6192.00000,6192.00000,19
2005/6/20,11:46:00,6192.00000,6193.00000,6192.00000,6192.00000,25
2005/6/20,11:47:00,6192.00000,6193.00000,6191.00000,6193.00000,19
2005/6/20,11:48:00,6192.00000,6193.00000,6191.00000,6192.00000,25
2005/6/20,11:49:00,6193.00000,6193.00000,6192.00000,6192.00000,18
2005/6/20,11:50:00,6193.00000,6194.00000,6193.00000,6194.00000,11
2005/6/20,11:51:00,6194.00000,6195.00000,6193.00000,6195.00000,8
2005/6/20,11:52:00,6195.00000,6196.00000,6194.00000,6196.00000,33
2005/6/20,11:53:00,6197.00000,6198.00000,6197.00000,6198.00000,3
2005/6/20,11:54:00,6198.00000,6199.00000,6195.00000,6195.00000,31
2005/6/20,11:55:00,6195.00000,6198.00000,6195.00000,6197.00000,8
2005/6/20,11:56:00,6197.00000,6198.00000,6196.00000,6198.00000,14
2005/6/20,11:57:00,6198.00000,6200.00000,6198.00000,6200.00000,106
2005/6/20,11:58:00,6200.00000,6203.00000,6200.00000,6203.00000,115
2005/6/20,11:59:00,6203.00000,6203.00000,6200.00000,6200.00000,64
2005/6/20,12:00:00,6201.00000,6203.00000,6201.00000,6202.00000,70
2005/6/20,12:01:00,6203.00000,6206.00000,6203.00000,6205.00000,139
2005/6/20,12:02:00,6206.00000,6206.00000,6204.00000,6206.00000,99
2005/6/20,12:03:00,6205.00000,6205.00000,6202.00000,6202.00000,100
2005/6/20,12:04:00,6203.00000,6203.00000,6202.00000,6203.00000,32
2005/6/20,12:05:00,6203.00000,6203.00000,6202.00000,6202.00000,20
2005/6/20,12:06:00,6202.00000,6204.00000,6202.00000,6203.00000,38
2005/6/20,12:07:00,6203.00000,6205.00000,6203.00000,6204.00000,24
2005/6/20,12:08:00,6204.00000,6206.00000,6202.00000,6203.00000,98
2005/6/20,12:09:00,6202.00000,6202.00000,6197.00000,6200.00000,81
2005/6/20,12:10:00,6198.00000,6203.00000,6197.00000,6202.00000,34
2005/6/20,12:11:00,6203.00000,6203.00000,6199.00000,6199.00000,11
2005/6/20,12:12:00,6199.00000,6200.00000,6199.00000,6200.00000,29
2005/6/20,12:13:00,6200.00000,6200.00000,6199.00000,6200.00000,9
2005/6/20,12:14:00,6199.00000,6200.00000,6198.00000,6198.00000,13
2005/6/20,12:15:00,6200.00000,6200.00000,6198.00000,6199.00000,10
2005/6/20,12:16:00,6199.00000,6199.00000,6196.00000,6196.00000,31
2005/6/20,12:17:00,6196.00000,6199.00000,6195.00000,6198.00000,32
2005/6/20,12:18:00,6199.00000,6199.00000,6196.00000,6198.00000,14
2005/6/20,12:19:00,6197.00000,6197.00000,6195.00000,6195.00000,22
2005/6/20,12:20:00,6195.00000,6195.00000,6193.00000,6194.00000,30
2005/6/20,12:21:00,6193.00000,6193.00000,6193.00000,6193.00000,10
2005/6/20,12:22:00,6193.00000,6193.00000,6191.00000,6191.00000,57
2005/6/20,12:23:00,6191.00000,6192.00000,6190.00000,6190.00000,44
2005/6/20,12:24:00,6191.00000,6192.00000,6190.00000,6191.00000,38
2005/6/20,12:25:00,6191.00000,6192.00000,6191.00000,6192.00000,35
2005/6/20,12:26:00,6193.00000,6194.00000,6192.00000,6194.00000,5
2005/6/20,12:27:00,6192.00000,6194.00000,6192.00000,6192.00000,6
2005/6/20,12:28:00,6192.00000,6193.00000,6192.00000,6192.00000,4
2005/6/20,12:29:00,6192.00000,6193.00000,6191.00000,6191.00000,25
2005/6/20,12:30:00,6192.00000,6192.00000,6191.00000,6191.00000,17
2005/6/20,12:31:00,6192.00000,6192.00000,6190.00000,6190.00000,29
2005/6/20,12:32:00,6191.00000,6191.00000,6187.00000,6187.00000,89
2005/6/20,12:33:00,6187.00000,6190.00000,6187.00000,6189.00000,58
2005/6/20,12:34:00,6190.00000,6193.00000,6189.00000,6193.00000,18
2005/6/20,12:35:00,6190.00000,6192.00000,6190.00000,6192.00000,5
2005/6/20,12:36:00,6192.00000,6193.00000,6192.00000,6193.00000,5
2005/6/20,12:37:00,6193.00000,6194.00000,6192.00000,6194.00000,10
2005/6/20,12:38:00,6194.00000,6194.00000,6194.00000,6194.00000,6
2005/6/20,12:39:00,6194.00000,6195.00000,6194.00000,6195.00000,7
2005/6/20,12:40:00,6195.00000,6195.00000,6195.00000,6195.00000,13
2005/6/20,12:41:00,6195.00000,6195.00000,6194.00000,6194.00000,43
2005/6/20,12:42:00,6194.00000,6195.00000,6194.00000,6195.00000,5
2005/6/20,12:43:00,6194.00000,6195.00000,6194.00000,6195.00000,10
2005/6/20,12:44:00,6195.00000,6196.00000,6195.00000,6195.00000,16
2005/6/20,12:45:00,6195.00000,6196.00000,6195.00000,6196.00000,5
2005/6/20,12:46:00,6196.00000,6197.00000,6195.00000,6196.00000,19
2005/6/20,12:47:00,6196.00000,6197.00000,6196.00000,6197.00000,7
2005/6/20,12:48:00,6197.00000,6198.00000,6197.00000,6198.00000,11
2005/6/20,12:49:00,6198.00000,6198.00000,6197.00000,6197.00000,12
2005/6/20,12:50:00,6197.00000,6198.00000,6196.00000,6196.00000,24
2005/6/20,12:51:00,6195.00000,6196.00000,6192.00000,6195.00000,52
2005/6/20,12:52:00,6192.00000,6192.00000,6191.00000,6192.00000,11
2005/6/20,12:53:00,6193.00000,6193.00000,6192.00000,6193.00000,17
2005/6/20,12:54:00,6193.00000,6194.00000,6193.00000,6193.00000,9
2005/6/20,12:55:00,6194.00000,6195.00000,6194.00000,6195.00000,11
2005/6/20,12:56:00,6194.00000,6195.00000,6194.00000,6195.00000,26
2005/6/20,12:57:00,6195.00000,6196.00000,6194.00000,6196.00000,10
2005/6/20,12:58:00,6194.00000,6196.00000,6194.00000,6196.00000,15
2005/6/20,12:59:00,6195.00000,6196.00000,6195.00000,6196.00000,5
2005/6/20,13:00:00,6195.00000,6196.00000,6194.00000,6194.00000,59
2005/6/20,13:01:00,6193.00000,6193.00000,6190.00000,6190.00000,37
2005/6/20,13:02:00,6190.00000,6190.00000,6186.00000,6189.00000,114
2005/6/20,13:03:00,6188.00000,6189.00000,6186.00000,6187.00000,36
2005/6/20,13:04:00,6188.00000,6189.00000,6187.00000,6189.00000,49
2005/6/20,13:05:00,6189.00000,6189.00000,6186.00000,6186.00000,58
2005/6/20,13:06:00,6186.00000,6186.00000,6185.00000,6185.00000,71
2005/6/20,13:07:00,6185.00000,6187.00000,6182.00000,6183.00000,112
2005/6/20,13:08:00,6183.00000,6185.00000,6183.00000,6183.00000,21
2005/6/20,13:09:00,6183.00000,6186.00000,6183.00000,6185.00000,27
2005/6/20,13:10:00,6184.00000,6187.00000,6184.00000,6184.00000,27
2005/6/20,13:11:00,6183.00000,6185.00000,6182.00000,6182.00000,70
2005/6/20,13:12:00,6183.00000,6184.00000,6182.00000,6183.00000,192
2005/6/20,13:13:00,6184.00000,6185.00000,6182.00000,6185.00000,335
2005/6/20,13:14:00,6185.00000,6188.00000,6185.00000,6186.00000,65
2005/6/20,13:15:00,6187.00000,6188.00000,6186.00000,6187.00000,5
2005/6/20,13:16:00,6187.00000,6188.00000,6187.00000,6188.00000,37
2005/6/20,13:17:00,6188.00000,6188.00000,6187.00000,6188.00000,20
2005/6/20,13:18:00,6188.00000,6188.00000,6186.00000,6186.00000,79
2005/6/20,13:19:00,6186.00000,6186.00000,6185.00000,6185.00000,37
2005/6/20,13:20:00,6185.00000,6186.00000,6184.00000,6185.00000,32
2005/6/20,13:21:00,6185.00000,6187.00000,6185.00000,6187.00000,59
2005/6/20,13:22:00,6187.00000,6188.00000,6187.00000,6188.00000,90
2005/6/20,13:23:00,6188.00000,6189.00000,6187.00000,6189.00000,147
2005/6/20,13:24:00,6190.00000,6190.00000,6189.00000,6190.00000,39
2005/6/20,13:25:00,6190.00000,6190.00000,6189.00000,6189.00000,37
2005/6/20,13:26:00,6189.00000,6190.00000,6188.00000,6189.00000,43
2005/6/20,13:27:00,6189.00000,6189.00000,6188.00000,6189.00000,11
2005/6/20,13:28:00,6188.00000,6189.00000,6187.00000,6187.00000,25
2005/6/20,13:29:00,6187.00000,6188.00000,6185.00000,6185.00000,26
2005/6/20,13:30:00,6186.00000,6186.00000,6185.00000,6185.00000,111
2005/6/20,13:31:00,6185.00000,6186.00000,6184.00000,6185.00000,45
2005/6/20,13:32:00,6185.00000,6187.00000,6185.00000,6187.00000,27
2005/6/20,13:33:00,6186.00000,6190.00000,6186.00000,6190.00000,35
2005/6/20,13:34:00,6189.00000,6191.00000,6189.00000,6191.00000,110
2005/6/20,13:35:00,6191.00000,6191.00000,6190.00000,6190.00000,71
2005/6/20,13:36:00,6189.00000,6190.00000,6188.00000,6189.00000,79
2005/6/20,13:37:00,6189.00000,6190.00000,6188.00000,6189.00000,63
2005/6/20,13:38:00,6189.00000,6189.00000,6188.00000,6188.00000,50
2005/6/20,13:39:00,6189.00000,6190.00000,6189.00000,6190.00000,65
2005/6/20,13:40:00,6190.00000,6190.00000,6188.00000,6190.00000,82
2005/6/20,13:45:00,6188.00000,6188.00000,6188.00000,6188.00000,380
2005/6/21,08:46:00,6191.00000,6193.00000,6189.00000,6193.00000,127
2005/6/21,08:47:00,6193.00000,6194.00000,6191.00000,6192.00000,51
2005/6/21,08:48:00,6192.00000,6193.00000,6190.00000,6190.00000,86
2005/6/21,08:49:00,6190.00000,6190.00000,6186.00000,6187.00000,121
2005/6/21,08:50:00,6187.00000,6187.00000,6183.00000,6183.00000,76
2005/6/21,08:51:00,6185.00000,6187.00000,6183.00000,6187.00000,69
2005/6/21,08:52:00,6187.00000,6187.00000,6185.00000,6185.00000,79
2005/6/21,08:53:00,6185.00000,6186.00000,6184.00000,6184.00000,131
2005/6/21,08:54:00,6183.00000,6183.00000,6179.00000,6180.00000,74
2005/6/21,08:55:00,6180.00000,6182.00000,6178.00000,6182.00000,92
2005/6/21,08:56:00,6181.00000,6183.00000,6181.00000,6183.00000,42
2005/6/21,08:57:00,6182.00000,6185.00000,6182.00000,6185.00000,16
2005/6/21,08:58:00,6185.00000,6187.00000,6185.00000,6186.00000,43
2005/6/21,08:59:00,6187.00000,6187.00000,6184.00000,6184.00000,51
2005/6/21,09:00:00,6184.00000,6184.00000,6180.00000,6180.00000,70
2005/6/21,09:01:00,6180.00000,6182.00000,6179.00000,6182.00000,32
2005/6/21,09:02:00,6182.00000,6183.00000,6176.00000,6178.00000,147
2005/6/21,09:03:00,6176.00000,6177.00000,6173.00000,6174.00000,155
2005/6/21,09:04:00,6175.00000,6181.00000,6174.00000,6180.00000,137
2005/6/21,09:05:00,6180.00000,6181.00000,6178.00000,6179.00000,51
2005/6/21,09:06:00,6179.00000,6179.00000,6177.00000,6178.00000,43
2005/6/21,09:07:00,6177.00000,6179.00000,6177.00000,6179.00000,28
2005/6/21,09:08:00,6178.00000,6183.00000,6178.00000,6182.00000,98
2005/6/21,09:09:00,6181.00000,6182.00000,6179.00000,6180.00000,83
2005/6/21,09:10:00,6180.00000,6181.00000,6178.00000,6181.00000,26
2005/6/21,09:11:00,6179.00000,6181.00000,6179.00000,6180.00000,43
2005/6/21,09:12:00,6180.00000,6185.00000,6180.00000,6184.00000,100
2005/6/21,09:13:00,6184.00000,6185.00000,6183.00000,6184.00000,67
2005/6/21,09:14:00,6184.00000,6186.00000,6183.00000,6185.00000,19
2005/6/21,09:15:00,6186.00000,6190.00000,6186.00000,6190.00000,62
2005/6/21,09:16:00,6190.00000,6190.00000,6188.00000,6188.00000,46
2005/6/21,09:17:00,6187.00000,6188.00000,6186.00000,6187.00000,35
2005/6/21,09:18:00,6186.00000,6188.00000,6186.00000,6188.00000,51
2005/6/21,09:19:00,6189.00000,6189.00000,6188.00000,6188.00000,69
2005/6/21,09:20:00,6188.00000,6189.00000,6186.00000,6186.00000,67
2005/6/21,09:21:00,6188.00000,6188.00000,6184.00000,6185.00000,65
2005/6/21,09:22:00,6185.00000,6185.00000,6183.00000,6184.00000,17
2005/6/21,09:23:00,6185.00000,6186.00000,6184.00000,6186.00000,33
2005/6/21,09:24:00,6187.00000,6188.00000,6187.00000,6187.00000,42
2005/6/21,09:25:00,6188.00000,6189.00000,6187.00000,6188.00000,17
2005/6/21,09:26:00,6188.00000,6190.00000,6188.00000,6190.00000,84
2005/6/21,09:27:00,6190.00000,6193.00000,6188.00000,6191.00000,148
2005/6/21,09:28:00,6191.00000,6195.00000,6190.00000,6194.00000,165
2005/6/21,09:29:00,6194.00000,6195.00000,6192.00000,6194.00000,220
2005/6/21,09:30:00,6194.00000,6194.00000,6191.00000,6191.00000,117
2005/6/21,09:31:00,6192.00000,6192.00000,6188.00000,6190.00000,104
2005/6/21,09:32:00,6188.00000,6189.00000,6187.00000,6188.00000,70
2005/6/21,09:33:00,6189.00000,6190.00000,6188.00000,6188.00000,55
2005/6/21,09:34:00,6189.00000,6190.00000,6189.00000,6190.00000,35
2005/6/21,09:35:00,6190.00000,6192.00000,6190.00000,6191.00000,44
2005/6/21,09:36:00,6192.00000,6193.00000,6190.00000,6191.00000,39
2005/6/21,09:37:00,6191.00000,6192.00000,6189.00000,6191.00000,44
2005/6/21,09:38:00,6189.00000,6189.00000,6188.00000,6188.00000,21
2005/6/21,09:39:00,6188.00000,6188.00000,6186.00000,6186.00000,41
2005/6/21,09:40:00,6187.00000,6188.00000,6185.00000,6187.00000,42
2005/6/21,09:41:00,6186.00000,6190.00000,6186.00000,6190.00000,62
2005/6/21,09:42:00,6190.00000,6191.00000,6188.00000,6190.00000,40
2005/6/21,09:43:00,6189.00000,6189.00000,6188.00000,6189.00000,9
2005/6/21,09:44:00,6189.00000,6189.00000,6187.00000,6189.00000,41
2005/6/21,09:45:00,6188.00000,6188.00000,6188.00000,6188.00000,8
2005/6/21,09:46:00,6188.00000,6188.00000,6186.00000,6186.00000,23
2005/6/21,09:47:00,6186.00000,6188.00000,6186.00000,6188.00000,17
2005/6/21,09:48:00,6188.00000,6188.00000,6187.00000,6187.00000,22
2005/6/21,09:49:00,6187.00000,6188.00000,6187.00000,6188.00000,11
2005/6/21,09:50:00,6188.00000,6188.00000,6185.00000,6185.00000,72
2005/6/21,09:51:00,6185.00000,6186.00000,6181.00000,6181.00000,52
2005/6/21,09:52:00,6182.00000,6183.00000,6180.00000,6181.00000,124
2005/6/21,09:53:00,6180.00000,6181.00000,6178.00000,6178.00000,100
2005/6/21,09:54:00,6178.00000,6180.00000,6177.00000,6178.00000,46
2005/6/21,09:55:00,6179.00000,6180.00000,6176.00000,6178.00000,97
2005/6/21,09:56:00,6179.00000,6179.00000,6177.00000,6177.00000,43
2005/6/21,09:57:00,6178.00000,6178.00000,6175.00000,6178.00000,83
2005/6/21,09:58:00,6178.00000,6180.00000,6176.00000,6178.00000,57
2005/6/21,09:59:00,6179.00000,6179.00000,6178.00000,6179.00000,53
2005/6/21,10:00:00,6179.00000,6179.00000,6178.00000,6179.00000,48
2005/6/21,10:01:00,6178.00000,6180.00000,6177.00000,6179.00000,53
2005/6/21,10:02:00,6179.00000,6182.00000,6179.00000,6182.00000,81
2005/6/21,10:03:00,6182.00000,6184.00000,6180.00000,6184.00000,62
2005/6/21,10:04:00,6182.00000,6184.00000,6181.00000,6183.00000,40
2005/6/21,10:05:00,6183.00000,6184.00000,6182.00000,6183.00000,30
2005/6/21,10:06:00,6183.00000,6183.00000,6182.00000,6183.00000,24
2005/6/21,10:07:00,6183.00000,6185.00000,6183.00000,6185.00000,18
2005/6/21,10:08:00,6184.00000,6184.00000,6182.00000,6183.00000,18
2005/6/21,10:09:00,6184.00000,6185.00000,6183.00000,6184.00000,62
2005/6/21,10:10:00,6184.00000,6184.00000,6183.00000,6184.00000,7
2005/6/21,10:11:00,6184.00000,6185.00000,6184.00000,6184.00000,19
2005/6/21,10:12:00,6185.00000,6185.00000,6184.00000,6184.00000,32
2005/6/21,10:13:00,6184.00000,6184.00000,6182.00000,6183.00000,24
2005/6/21,10:14:00,6183.00000,6183.00000,6181.00000,6181.00000,29
2005/6/21,10:15:00,6182.00000,6182.00000,6182.00000,6182.00000,23
2005/6/21,10:16:00,6182.00000,6183.00000,6178.00000,6178.00000,48
2005/6/21,10:17:00,6178.00000,6181.00000,6178.00000,6180.00000,26
2005/6/21,10:18:00,6180.00000,6182.00000,6180.00000,6180.00000,22
2005/6/21,10:19:00,6181.00000,6182.00000,6180.00000,6180.00000,65
2005/6/21,10:20:00,6180.00000,6181.00000,6180.00000,6180.00000,17
2005/6/21,10:21:00,6181.00000,6181.00000,6179.00000,6181.00000,22
2005/6/21,10:22:00,6181.00000,6182.00000,6180.00000,6182.00000,21
2005/6/21,10:23:00,6182.00000,6182.00000,6181.00000,6182.00000,20
2005/6/21,10:24:00,6182.00000,6183.00000,6181.00000,6183.00000,23
2005/6/21,10:25:00,6182.00000,6183.00000,6182.00000,6182.00000,16
2005/6/21,10:26:00,6181.00000,6183.00000,6181.00000,6183.00000,30
2005/6/21,10:27:00,6183.00000,6183.00000,6182.00000,6182.00000,10
2005/6/21,10:28:00,6182.00000,6182.00000,6181.00000,6181.00000,11
2005/6/21,10:30:00,6182.00000,6182.00000,6181.00000,6181.00000,17
2005/6/21,10:31:00,6181.00000,6181.00000,6180.00000,6180.00000,92
2005/6/21,10:32:00,6180.00000,6180.00000,6178.00000,6179.00000,63
2005/6/21,10:33:00,6179.00000,6181.00000,6178.00000,6180.00000,44
2005/6/21,10:34:00,6178.00000,6178.00000,6176.00000,6177.00000,44
2005/6/21,10:35:00,6177.00000,6178.00000,6176.00000,6176.00000,82
2005/6/21,10:36:00,6176.00000,6177.00000,6175.00000,6176.00000,22
2005/6/21,10:37:00,6176.00000,6176.00000,6173.00000,6173.00000,104
2005/6/21,10:38:00,6173.00000,6173.00000,6171.00000,6172.00000,112
2005/6/21,10:39:00,6173.00000,6174.00000,6171.00000,6173.00000,91
2005/6/21,10:40:00,6174.00000,6175.00000,6173.00000,6174.00000,42
2005/6/21,10:41:00,6174.00000,6174.00000,6173.00000,6174.00000,36
2005/6/21,10:42:00,6174.00000,6175.00000,6173.00000,6174.00000,29
2005/6/21,10:43:00,6174.00000,6175.00000,6174.00000,6175.00000,22
2005/6/21,10:44:00,6175.00000,6176.00000,6174.00000,6176.00000,78
2005/6/21,10:45:00,6175.00000,6177.00000,6175.00000,6177.00000,32
2005/6/21,10:46:00,6177.00000,6177.00000,6175.00000,6177.00000,40
2005/6/21,10:47:00,6177.00000,6177.00000,6176.00000,6177.00000,15
2005/6/21,10:48:00,6177.00000,6178.00000,6177.00000,6177.00000,7
2005/6/21,10:49:00,6177.00000,6177.00000,6176.00000,6176.00000,20
2005/6/21,10:50:00,6176.00000,6177.00000,6174.00000,6175.00000,64
2005/6/21,10:51:00,6176.00000,6176.00000,6174.00000,6174.00000,54
2005/6/21,10:52:00,6174.00000,6175.00000,6174.00000,6174.00000,9
2005/6/21,10:53:00,6175.00000,6175.00000,6174.00000,6174.00000,29
2005/6/21,10:54:00,6175.00000,6175.00000,6174.00000,6174.00000,24
2005/6/21,10:55:00,6175.00000,6176.00000,6175.00000,6176.00000,14
2005/6/21,10:56:00,6176.00000,6177.00000,6175.00000,6177.00000,25
2005/6/21,10:57:00,6177.00000,6177.00000,6176.00000,6177.00000,20
2005/6/21,10:58:00,6176.00000,6177.00000,6175.00000,6176.00000,23
2005/6/21,10:59:00,6177.00000,6177.00000,6176.00000,6177.00000,9
2005/6/21,11:00:00,6176.00000,6177.00000,6174.00000,6175.00000,63
2005/6/21,11:01:00,6175.00000,6175.00000,6173.00000,6174.00000,40
2005/6/21,11:02:00,6173.00000,6174.00000,6170.00000,6170.00000,270
2005/6/21,11:03:00,6169.00000,6170.00000,6166.00000,6168.00000,190
2005/6/21,11:04:00,6169.00000,6171.00000,6168.00000,6170.00000,205
2005/6/21,11:05:00,6170.00000,6174.00000,6170.00000,6172.00000,148
2005/6/21,11:06:00,6174.00000,6177.00000,6172.00000,6176.00000,77
2005/6/21,11:07:00,6176.00000,6178.00000,6175.00000,6178.00000,70
2005/6/21,11:08:00,6177.00000,6178.00000,6176.00000,6177.00000,27
2005/6/21,11:09:00,6176.00000,6178.00000,6176.00000,6177.00000,64
2005/6/21,11:10:00,6177.00000,6178.00000,6176.00000,6177.00000,45
2005/6/21,11:11:00,6176.00000,6177.00000,6175.00000,6176.00000,52
2005/6/21,11:12:00,6176.00000,6178.00000,6176.00000,6177.00000,72
2005/6/21,11:13:00,6177.00000,6178.00000,6176.00000,6176.00000,23
2005/6/21,11:14:00,6176.00000,6178.00000,6176.00000,6177.00000,13
2005/6/21,11:15:00,6177.00000,6177.00000,6176.00000,6177.00000,27
2005/6/21,11:16:00,6177.00000,6178.00000,6177.00000,6178.00000,16
2005/6/21,11:17:00,6178.00000,6180.00000,6177.00000,6180.00000,214
2005/6/21,11:18:00,6180.00000,6183.00000,6180.00000,6183.00000,46
2005/6/21,11:19:00,6183.00000,6183.00000,6181.00000,6181.00000,8
2005/6/21,11:20:00,6182.00000,6182.00000,6180.00000,6180.00000,38
2005/6/21,11:21:00,6181.00000,6181.00000,6180.00000,6180.00000,15
2005/6/21,11:22:00,6180.00000,6181.00000,6180.00000,6180.00000,72
2005/6/21,11:23:00,6180.00000,6181.00000,6180.00000,6181.00000,11
2005/6/21,11:24:00,6181.00000,6182.00000,6180.00000,6181.00000,35
2005/6/21,11:25:00,6181.00000,6181.00000,6180.00000,6180.00000,47
2005/6/21,11:26:00,6181.00000,6181.00000,6180.00000,6180.00000,30
2005/6/21,11:27:00,6181.00000,6182.00000,6180.00000,6182.00000,36
2005/6/21,11:28:00,6182.00000,6183.00000,6180.00000,6182.00000,15
2005/6/21,11:29:00,6182.00000,6184.00000,6182.00000,6184.00000,50
2005/6/21,11:30:00,6184.00000,6184.00000,6181.00000,6181.00000,31
2005/6/21,11:31:00,6182.00000,6182.00000,6180.00000,6182.00000,62
2005/6/21,11:32:00,6182.00000,6183.00000,6181.00000,6182.00000,31
2005/6/21,11:33:00,6182.00000,6182.00000,6181.00000,6182.00000,26
2005/6/21,11:34:00,6183.00000,6183.00000,6182.00000,6183.00000,24
2005/6/21,11:35:00,6183.00000,6186.00000,6183.00000,6186.00000,89
2005/6/21,11:36:00,6186.00000,6187.00000,6185.00000,6187.00000,65
2005/6/21,11:37:00,6187.00000,6188.00000,6185.00000,6187.00000,47
2005/6/21,11:38:00,6187.00000,6188.00000,6187.00000,6188.00000,69
2005/6/21,11:39:00,6188.00000,6189.00000,6187.00000,6188.00000,60
2005/6/21,11:40:00,6187.00000,6188.00000,6187.00000,6188.00000,72
2005/6/21,11:41:00,6187.00000,6188.00000,6187.00000,6188.00000,68
2005/6/21,11:42:00,6188.00000,6188.00000,6186.00000,6188.00000,42
2005/6/21,11:43:00,6188.00000,6188.00000,6186.00000,6187.00000,52
2005/6/21,11:44:00,6187.00000,6187.00000,6186.00000,6186.00000,30
2005/6/21,11:45:00,6186.00000,6187.00000,6186.00000,6187.00000,19
2005/6/21,11:46:00,6187.00000,6187.00000,6185.00000,6186.00000,68
2005/6/21,11:47:00,6185.00000,6186.00000,6183.00000,6184.00000,77
2005/6/21,11:48:00,6185.00000,6185.00000,6183.00000,6185.00000,51
2005/6/21,11:49:00,6185.00000,6186.00000,6184.00000,6185.00000,23
2005/6/21,11:50:00,6185.00000,6186.00000,6184.00000,6186.00000,20
2005/6/21,11:51:00,6186.00000,6186.00000,6185.00000,6185.00000,9
2005/6/21,11:52:00,6186.00000,6186.00000,6185.00000,6185.00000,24
2005/6/21,11:53:00,6185.00000,6185.00000,6183.00000,6185.00000,55
2005/6/21,11:54:00,6184.00000,6185.00000,6183.00000,6184.00000,49
2005/6/21,11:55:00,6184.00000,6186.00000,6184.00000,6186.00000,35
2005/6/21,11:56:00,6186.00000,6186.00000,6185.00000,6185.00000,28
2005/6/21,11:57:00,6186.00000,6186.00000,6185.00000,6186.00000,28
2005/6/21,11:58:00,6186.00000,6186.00000,6186.00000,6186.00000,6
2005/6/21,11:59:00,6186.00000,6186.00000,6185.00000,6186.00000,13
2005/6/21,12:00:00,6186.00000,6187.00000,6186.00000,6186.00000,17
2005/6/21,12:01:00,6187.00000,6189.00000,6187.00000,6188.00000,83
2005/6/21,12:02:00,6188.00000,6190.00000,6188.00000,6190.00000,73
2005/6/21,12:03:00,6189.00000,6191.00000,6189.00000,6191.00000,95
2005/6/21,12:04:00,6191.00000,6192.00000,6191.00000,6192.00000,150
2005/6/21,12:05:00,6191.00000,6193.00000,6191.00000,6191.00000,80
2005/6/21,12:06:00,6193.00000,6198.00000,6193.00000,6197.00000,226
2005/6/21,12:07:00,6197.00000,6198.00000,6195.00000,6196.00000,136
2005/6/21,12:08:00,6195.00000,6196.00000,6193.00000,6194.00000,93
2005/6/21,12:09:00,6193.00000,6195.00000,6193.00000,6195.00000,103
2005/6/21,12:10:00,6195.00000,6199.00000,6194.00000,6199.00000,207
2005/6/21,12:11:00,6198.00000,6203.00000,6198.00000,6200.00000,387
2005/6/21,12:12:00,6200.00000,6201.00000,6196.00000,6200.00000,141
2005/6/21,12:13:00,6199.00000,6202.00000,6198.00000,6200.00000,112
2005/6/21,12:14:00,6200.00000,6200.00000,6198.00000,6199.00000,78
2005/6/21,12:15:00,6199.00000,6200.00000,6197.00000,6197.00000,57
2005/6/21,12:16:00,6199.00000,6199.00000,6197.00000,6197.00000,38
2005/6/21,12:17:00,6197.00000,6198.00000,6196.00000,6197.00000,57
2005/6/21,12:18:00,6197.00000,6199.00000,6197.00000,6199.00000,81
2005/6/21,12:19:00,6200.00000,6200.00000,6198.00000,6199.00000,133
2005/6/21,12:20:00,6199.00000,6200.00000,6199.00000,6199.00000,35
2005/6/21,12:21:00,6200.00000,6202.00000,6199.00000,6202.00000,163
2005/6/21,12:22:00,6202.00000,6204.00000,6201.00000,6202.00000,99
2005/6/21,12:23:00,6203.00000,6204.00000,6199.00000,6200.00000,230
2005/6/21,12:24:00,6201.00000,6201.00000,6198.00000,6200.00000,57
2005/6/21,12:25:00,6199.00000,6200.00000,6198.00000,6200.00000,47
2005/6/21,12:26:00,6199.00000,6200.00000,6197.00000,6198.00000,68
2005/6/21,12:27:00,6198.00000,6199.00000,6197.00000,6197.00000,62
2005/6/21,12:28:00,6197.00000,6198.00000,6196.00000,6197.00000,70
2005/6/21,12:29:00,6197.00000,6198.00000,6196.00000,6197.00000,48
2005/6/21,12:30:00,6196.00000,6197.00000,6196.00000,6196.00000,38
2005/6/21,12:31:00,6195.00000,6197.00000,6195.00000,6196.00000,89
2005/6/21,12:32:00,6196.00000,6197.00000,6195.00000,6195.00000,66
2005/6/21,12:33:00,6195.00000,6196.00000,6195.00000,6196.00000,141
2005/6/21,12:34:00,6197.00000,6198.00000,6196.00000,6197.00000,57
2005/6/21,12:35:00,6197.00000,6198.00000,6196.00000,6196.00000,47
2005/6/21,12:36:00,6197.00000,6198.00000,6196.00000,6198.00000,13
2005/6/21,12:37:00,6198.00000,6200.00000,6198.00000,6199.00000,75
2005/6/21,12:38:00,6200.00000,6202.00000,6199.00000,6201.00000,106
2005/6/21,12:39:00,6202.00000,6204.00000,6201.00000,6203.00000,70
2005/6/21,12:40:00,6204.00000,6205.00000,6203.00000,6203.00000,158
2005/6/21,12:41:00,6203.00000,6204.00000,6202.00000,6203.00000,27
2005/6/21,12:42:00,6203.00000,6203.00000,6197.00000,6200.00000,212
2005/6/21,12:43:00,6200.00000,6200.00000,6196.00000,6199.00000,75
2005/6/21,12:44:00,6199.00000,6200.00000,6198.00000,6200.00000,48
2005/6/21,12:45:00,6200.00000,6201.00000,6199.00000,6200.00000,28
2005/6/21,12:46:00,6200.00000,6200.00000,6199.00000,6200.00000,31
2005/6/21,12:47:00,6200.00000,6201.00000,6199.00000,6200.00000,47
2005/6/21,12:48:00,6200.00000,6200.00000,6198.00000,6200.00000,100
2005/6/21,12:49:00,6199.00000,6200.00000,6199.00000,6200.00000,33
2005/6/21,12:50:00,6200.00000,6201.00000,6200.00000,6200.00000,15
2005/6/21,12:51:00,6200.00000,6201.00000,6199.00000,6200.00000,25
2005/6/21,12:52:00,6199.00000,6200.00000,6198.00000,6198.00000,39
2005/6/21,12:53:00,6198.00000,6199.00000,6198.00000,6198.00000,72
2005/6/21,12:54:00,6198.00000,6199.00000,6198.00000,6199.00000,16
2005/6/21,12:55:00,6199.00000,6199.00000,6198.00000,6198.00000,60
2005/6/21,12:56:00,6198.00000,6199.00000,6198.00000,6198.00000,24
2005/6/21,12:57:00,6199.00000,6199.00000,6198.00000,6198.00000,11
2005/6/21,12:58:00,6199.00000,6200.00000,6199.00000,6200.00000,32
2005/6/21,12:59:00,6200.00000,6201.00000,6199.00000,6199.00000,67
2005/6/21,13:00:00,6200.00000,6200.00000,6199.00000,6199.00000,41
2005/6/21,13:01:00,6198.00000,6199.00000,6198.00000,6198.00000,13
2005/6/21,13:02:00,6199.00000,6199.00000,6196.00000,6196.00000,64
2005/6/21,13:03:00,6197.00000,6198.00000,6196.00000,6196.00000,92
2005/6/21,13:04:00,6196.00000,6197.00000,6196.00000,6196.00000,38
2005/6/21,13:05:00,6196.00000,6197.00000,6196.00000,6196.00000,38
2005/6/21,13:06:00,6197.00000,6198.00000,6196.00000,6197.00000,52
2005/6/21,13:07:00,6197.00000,6199.00000,6196.00000,6199.00000,47
2005/6/21,13:08:00,6199.00000,6201.00000,6198.00000,6201.00000,100
2005/6/21,13:09:00,6200.00000,6201.00000,6199.00000,6201.00000,44
2005/6/21,13:10:00,6201.00000,6201.00000,6200.00000,6200.00000,24
2005/6/21,13:11:00,6200.00000,6200.00000,6199.00000,6199.00000,19
2005/6/21,13:12:00,6200.00000,6201.00000,6199.00000,6199.00000,19
2005/6/21,13:13:00,6200.00000,6201.00000,6200.00000,6201.00000,47
2005/6/21,13:14:00,6201.00000,6201.00000,6199.00000,6199.00000,35
2005/6/21,13:15:00,6199.00000,6200.00000,6198.00000,6198.00000,40
2005/6/21,13:16:00,6199.00000,6199.00000,6197.00000,6197.00000,86
2005/6/21,13:17:00,6198.00000,6198.00000,6196.00000,6197.00000,54
2005/6/21,13:18:00,6197.00000,6197.00000,6197.00000,6197.00000,28
2005/6/21,13:19:00,6197.00000,6197.00000,6196.00000,6196.00000,41
2005/6/21,13:20:00,6196.00000,6197.00000,6196.00000,6196.00000,81
2005/6/21,13:21:00,6196.00000,6197.00000,6196.00000,6196.00000,56
2005/6/21,13:22:00,6196.00000,6197.00000,6196.00000,6196.00000,65
2005/6/21,13:23:00,6196.00000,6197.00000,6195.00000,6195.00000,53
2005/6/21,13:24:00,6196.00000,6197.00000,6195.00000,6196.00000,24
2005/6/21,13:25:00,6197.00000,6198.00000,6196.00000,6197.00000,74
2005/6/21,13:26:00,6197.00000,6198.00000,6197.00000,6198.00000,40
2005/6/21,13:27:00,6197.00000,6200.00000,6196.00000,6199.00000,98
2005/6/21,13:28:00,6199.00000,6202.00000,6199.00000,6202.00000,131
2005/6/21,13:29:00,6200.00000,6202.00000,6200.00000,6200.00000,50
2005/6/21,13:30:00,6200.00000,6200.00000,6197.00000,6197.00000,51
2005/6/21,13:31:00,6199.00000,6199.00000,6196.00000,6197.00000,35
2005/6/21,13:32:00,6197.00000,6199.00000,6197.00000,6199.00000,65
2005/6/21,13:33:00,6199.00000,6199.00000,6198.00000,6198.00000,32
2005/6/21,13:34:00,6198.00000,6198.00000,6195.00000,6195.00000,175
2005/6/21,13:35:00,6197.00000,6197.00000,6194.00000,6195.00000,197
2005/6/21,13:36:00,6195.00000,6197.00000,6194.00000,6197.00000,141
2005/6/21,13:37:00,6196.00000,6196.00000,6195.00000,6195.00000,55
2005/6/21,13:38:00,6196.00000,6197.00000,6195.00000,6197.00000,112
2005/6/21,13:39:00,6196.00000,6197.00000,6196.00000,6197.00000,74
2005/6/21,13:40:00,6197.00000,6198.00000,6195.00000,6197.00000,108
2005/6/21,13:45:00,6197.00000,6197.00000,6197.00000,6197.00000,485
2005/6/22,08:46:00,6199.00000,6203.00000,6199.00000,6202.00000,86
2005/6/22,08:47:00,6201.00000,6206.00000,6201.00000,6205.00000,159
2005/6/22,08:48:00,6206.00000,6211.00000,6205.00000,6211.00000,162
2005/6/22,08:49:00,6210.00000,6214.00000,6210.00000,6213.00000,114
2005/6/22,08:50:00,6214.00000,6218.00000,6213.00000,6215.00000,200
2005/6/22,08:51:00,6219.00000,6219.00000,6215.00000,6216.00000,196
2005/6/22,08:52:00,6216.00000,6217.00000,6214.00000,6217.00000,107
2005/6/22,08:53:00,6216.00000,6221.00000,6215.00000,6221.00000,270
2005/6/22,08:54:00,6221.00000,6223.00000,6220.00000,6222.00000,205
2005/6/22,08:55:00,6222.00000,6223.00000,6218.00000,6218.00000,228
2005/6/22,08:56:00,6220.00000,6220.00000,6218.00000,6220.00000,91
2005/6/22,08:57:00,6221.00000,6222.00000,6220.00000,6221.00000,138
2005/6/22,08:58:00,6221.00000,6223.00000,6220.00000,6222.00000,115
2005/6/22,08:59:00,6223.00000,6226.00000,6222.00000,6226.00000,260
2005/6/22,09:00:00,6225.00000,6226.00000,6224.00000,6225.00000,161
2005/6/22,09:01:00,6225.00000,6237.00000,6225.00000,6233.00000,777
2005/6/22,09:02:00,6233.00000,6236.00000,6230.00000,6230.00000,332
2005/6/22,09:03:00,6230.00000,6232.00000,6225.00000,6228.00000,395
2005/6/22,09:04:00,6228.00000,6233.00000,6228.00000,6230.00000,326
2005/6/22,09:05:00,6230.00000,6232.00000,6228.00000,6229.00000,191
2005/6/22,09:06:00,6228.00000,6228.00000,6224.00000,6224.00000,140
2005/6/22,09:07:00,6224.00000,6225.00000,6222.00000,6225.00000,169
2005/6/22,09:08:00,6226.00000,6227.00000,6224.00000,6226.00000,110
2005/6/22,09:09:00,6226.00000,6231.00000,6225.00000,6230.00000,226
2005/6/22,09:10:00,6230.00000,6231.00000,6228.00000,6229.00000,86
2005/6/22,09:11:00,6228.00000,6229.00000,6225.00000,6227.00000,92
2005/6/22,09:12:00,6227.00000,6228.00000,6223.00000,6223.00000,129
2005/6/22,09:13:00,6224.00000,6224.00000,6220.00000,6222.00000,225
2005/6/22,09:14:00,6221.00000,6225.00000,6220.00000,6224.00000,243
2005/6/22,09:15:00,6224.00000,6227.00000,6224.00000,6226.00000,131
2005/6/22,09:16:00,6226.00000,6226.00000,6225.00000,6225.00000,111
2005/6/22,09:17:00,6225.00000,6228.00000,6224.00000,6227.00000,148
2005/6/22,09:18:00,6228.00000,6234.00000,6228.00000,6234.00000,322
2005/6/22,09:19:00,6235.00000,6243.00000,6234.00000,6242.00000,679
2005/6/22,09:20:00,6242.00000,6242.00000,6235.00000,6237.00000,162
2005/6/22,09:21:00,6237.00000,6240.00000,6237.00000,6240.00000,266
2005/6/22,09:22:00,6240.00000,6247.00000,6239.00000,6247.00000,272
2005/6/22,09:23:00,6245.00000,6248.00000,6243.00000,6246.00000,244
2005/6/22,09:24:00,6246.00000,6250.00000,6246.00000,6246.00000,411
2005/6/22,09:25:00,6247.00000,6249.00000,6246.00000,6247.00000,157
2005/6/22,09:26:00,6246.00000,6248.00000,6246.00000,6246.00000,135
2005/6/22,09:27:00,6246.00000,6249.00000,6246.00000,6248.00000,181
2005/6/22,09:28:00,6248.00000,6249.00000,6246.00000,6247.00000,155
2005/6/22,09:29:00,6246.00000,6247.00000,6241.00000,6242.00000,168
2005/6/22,09:30:00,6242.00000,6244.00000,6242.00000,6244.00000,83
2005/6/22,09:31:00,6243.00000,6243.00000,6241.00000,6241.00000,117
2005/6/22,09:32:00,6241.00000,6242.00000,6237.00000,6237.00000,156
2005/6/22,09:33:00,6238.00000,6241.00000,6238.00000,6240.00000,99
2005/6/22,09:34:00,6239.00000,6240.00000,6238.00000,6240.00000,96
2005/6/22,09:35:00,6241.00000,6242.00000,6240.00000,6241.00000,78
2005/6/22,09:36:00,6240.00000,6242.00000,6240.00000,6242.00000,65
2005/6/22,09:37:00,6241.00000,6243.00000,6241.00000,6242.00000,74
2005/6/22,09:38:00,6243.00000,6244.00000,6242.00000,6242.00000,52
2005/6/22,09:39:00,6243.00000,6243.00000,6242.00000,6243.00000,81
2005/6/22,09:40:00,6242.00000,6243.00000,6240.00000,6240.00000,86
2005/6/22,09:41:00,6240.00000,6240.00000,6239.00000,6239.00000,61
2005/6/22,09:42:00,6239.00000,6240.00000,6239.00000,6239.00000,69
2005/6/22,09:43:00,6241.00000,6242.00000,6240.00000,6242.00000,54
2005/6/22,09:44:00,6242.00000,6242.00000,6240.00000,6242.00000,44
2005/6/22,09:45:00,6242.00000,6245.00000,6242.00000,6244.00000,65
2005/6/22,09:46:00,6244.00000,6248.00000,6244.00000,6248.00000,158
2005/6/22,09:47:00,6248.00000,6249.00000,6247.00000,6249.00000,139
2005/6/22,09:48:00,6248.00000,6251.00000,6247.00000,6251.00000,334
2005/6/22,09:49:00,6250.00000,6254.00000,6250.00000,6253.00000,330
2005/6/22,09:50:00,6252.00000,6256.00000,6251.00000,6255.00000,339
2005/6/22,09:51:00,6256.00000,6265.00000,6255.00000,6265.00000,575
2005/6/22,09:52:00,6264.00000,6265.00000,6257.00000,6257.00000,394
2005/6/22,09:53:00,6257.00000,6259.00000,6255.00000,6258.00000,133
2005/6/22,09:54:00,6257.00000,6258.00000,6255.00000,6256.00000,116
2005/6/22,09:55:00,6255.00000,6256.00000,6254.00000,6254.00000,119
2005/6/22,09:56:00,6255.00000,6255.00000,6252.00000,6253.00000,82
2005/6/22,09:57:00,6252.00000,6253.00000,6250.00000,6250.00000,138
2005/6/22,09:58:00,6251.00000,6252.00000,6251.00000,6251.00000,59
2005/6/22,09:59:00,6251.00000,6252.00000,6251.00000,6251.00000,36
2005/6/22,10:00:00,6251.00000,6252.00000,6250.00000,6250.00000,32
2005/6/22,10:01:00,6251.00000,6251.00000,6249.00000,6250.00000,86
2005/6/22,10:02:00,6250.00000,6250.00000,6249.00000,6250.00000,37
2005/6/22,10:03:00,6250.00000,6251.00000,6249.00000,6250.00000,65
2005/6/22,10:04:00,6250.00000,6251.00000,6249.00000,6251.00000,60
2005/6/22,10:05:00,6250.00000,6251.00000,6249.00000,6250.00000,45
2005/6/22,10:06:00,6251.00000,6252.00000,6250.00000,6252.00000,78
2005/6/22,10:07:00,6252.00000,6255.00000,6252.00000,6254.00000,90
2005/6/22,10:08:00,6254.00000,6255.00000,6252.00000,6254.00000,39
2005/6/22,10:09:00,6253.00000,6254.00000,6253.00000,6253.00000,18
2005/6/22,10:10:00,6254.00000,6254.00000,6253.00000,6253.00000,16
2005/6/22,10:11:00,6253.00000,6254.00000,6252.00000,6253.00000,39
2005/6/22,10:12:00,6253.00000,6254.00000,6251.00000,6252.00000,29
2005/6/22,10:13:00,6251.00000,6252.00000,6251.00000,6251.00000,17
2005/6/22,10:14:00,6251.00000,6252.00000,6249.00000,6249.00000,55
2005/6/22,10:15:00,6249.00000,6249.00000,6247.00000,6247.00000,43
2005/6/22,10:16:00,6248.00000,6248.00000,6246.00000,6246.00000,40
2005/6/22,10:17:00,6247.00000,6248.00000,6246.00000,6248.00000,54
2005/6/22,10:18:00,6246.00000,6248.00000,6245.00000,6245.00000,45
2005/6/22,10:19:00,6247.00000,6247.00000,6246.00000,6247.00000,19
2005/6/22,10:20:00,6248.00000,6248.00000,6247.00000,6248.00000,27
2005/6/22,10:21:00,6249.00000,6254.00000,6249.00000,6253.00000,62
2005/6/22,10:22:00,6251.00000,6252.00000,6250.00000,6251.00000,23
2005/6/22,10:23:00,6250.00000,6252.00000,6250.00000,6251.00000,14
2005/6/22,10:24:00,6250.00000,6252.00000,6250.00000,6251.00000,23
2005/6/22,10:25:00,6251.00000,6252.00000,6251.00000,6252.00000,18
2005/6/22,10:26:00,6252.00000,6253.00000,6251.00000,6253.00000,37
2005/6/22,10:27:00,6252.00000,6253.00000,6251.00000,6252.00000,35
2005/6/22,10:28:00,6251.00000,6252.00000,6250.00000,6250.00000,45
2005/6/22,10:29:00,6252.00000,6252.00000,6250.00000,6250.00000,31
2005/6/22,10:30:00,6251.00000,6251.00000,6250.00000,6251.00000,12
2005/6/22,10:31:00,6251.00000,6254.00000,6251.00000,6254.00000,35
2005/6/22,10:32:00,6253.00000,6255.00000,6253.00000,6254.00000,36
2005/6/22,10:33:00,6255.00000,6256.00000,6255.00000,6256.00000,81
2005/6/22,10:34:00,6256.00000,6260.00000,6256.00000,6260.00000,112
2005/6/22,10:35:00,6259.00000,6260.00000,6258.00000,6258.00000,163
2005/6/22,10:36:00,6258.00000,6259.00000,6256.00000,6258.00000,41
2005/6/22,10:37:00,6258.00000,6258.00000,6256.00000,6257.00000,43
2005/6/22,10:38:00,6258.00000,6259.00000,6257.00000,6259.00000,131
2005/6/22,10:39:00,6259.00000,6261.00000,6258.00000,6260.00000,66
2005/6/22,10:40:00,6260.00000,6265.00000,6260.00000,6264.00000,186
2005/6/22,10:41:00,6265.00000,6268.00000,6264.00000,6265.00000,335
2005/6/22,10:42:00,6265.00000,6267.00000,6259.00000,6260.00000,102
2005/6/22,10:43:00,6260.00000,6260.00000,6258.00000,6259.00000,95
2005/6/22,10:44:00,6258.00000,6260.00000,6257.00000,6258.00000,81
2005/6/22,10:45:00,6257.00000,6260.00000,6257.00000,6258.00000,102
2005/6/22,10:46:00,6258.00000,6259.00000,6257.00000,6257.00000,48
2005/6/22,10:47:00,6258.00000,6258.00000,6255.00000,6255.00000,99
2005/6/22,10:48:00,6256.00000,6258.00000,6256.00000,6257.00000,30
2005/6/22,10:49:00,6257.00000,6258.00000,6256.00000,6257.00000,31
2005/6/22,10:50:00,6258.00000,6258.00000,6256.00000,6258.00000,90
2005/6/22,10:51:00,6256.00000,6258.00000,6256.00000,6257.00000,26
2005/6/22,10:52:00,6259.00000,6259.00000,6257.00000,6257.00000,20
2005/6/22,10:53:00,6257.00000,6257.00000,6256.00000,6256.00000,22
2005/6/22,10:54:00,6257.00000,6257.00000,6256.00000,6257.00000,27
2005/6/22,10:55:00,6257.00000,6257.00000,6255.00000,6256.00000,54
2005/6/22,10:56:00,6257.00000,6257.00000,6255.00000,6256.00000,35
2005/6/22,10:57:00,6256.00000,6257.00000,6256.00000,6257.00000,14
2005/6/22,10:58:00,6256.00000,6258.00000,6256.00000,6258.00000,62
2005/6/22,10:59:00,6258.00000,6259.00000,6257.00000,6259.00000,43
2005/6/22,11:00:00,6259.00000,6260.00000,6258.00000,6260.00000,66
2005/6/22,11:01:00,6259.00000,6261.00000,6259.00000,6261.00000,51
2005/6/22,11:02:00,6261.00000,6261.00000,6260.00000,6261.00000,24
2005/6/22,11:03:00,6261.00000,6262.00000,6260.00000,6262.00000,44
2005/6/22,11:04:00,6261.00000,6263.00000,6260.00000,6262.00000,45
2005/6/22,11:05:00,6262.00000,6262.00000,6260.00000,6262.00000,36
2005/6/22,11:06:00,6260.00000,6261.00000,6259.00000,6260.00000,104
2005/6/22,11:07:00,6260.00000,6260.00000,6259.00000,6260.00000,55
2005/6/22,11:08:00,6260.00000,6262.00000,6260.00000,6262.00000,42
2005/6/22,11:09:00,6262.00000,6263.00000,6261.00000,6263.00000,54
2005/6/22,11:10:00,6263.00000,6265.00000,6263.00000,6265.00000,192
2005/6/22,11:11:00,6265.00000,6270.00000,6265.00000,6270.00000,385
2005/6/22,11:12:00,6270.00000,6273.00000,6269.00000,6272.00000,378
2005/6/22,11:13:00,6271.00000,6272.00000,6269.00000,6270.00000,147
2005/6/22,11:14:00,6269.00000,6269.00000,6267.00000,6269.00000,101
2005/6/22,11:15:00,6269.00000,6270.00000,6267.00000,6270.00000,108
2005/6/22,11:16:00,6270.00000,6275.00000,6269.00000,6275.00000,217
2005/6/22,11:17:00,6275.00000,6277.00000,6273.00000,6277.00000,152
2005/6/22,11:18:00,6277.00000,6278.00000,6272.00000,6274.00000,145
2005/6/22,11:19:00,6274.00000,6275.00000,6272.00000,6275.00000,137
2005/6/22,11:20:00,6273.00000,6279.00000,6272.00000,6278.00000,220
2005/6/22,11:21:00,6278.00000,6278.00000,6276.00000,6277.00000,117
2005/6/22,11:22:00,6277.00000,6277.00000,6272.00000,6273.00000,221
2005/6/22,11:23:00,6272.00000,6273.00000,6270.00000,6273.00000,92
2005/6/22,11:24:00,6272.00000,6273.00000,6270.00000,6270.00000,92
2005/6/22,11:25:00,6271.00000,6272.00000,6269.00000,6270.00000,82
2005/6/22,11:26:00,6270.00000,6271.00000,6269.00000,6271.00000,65
2005/6/22,11:27:00,6271.00000,6273.00000,6270.00000,6271.00000,113
2005/6/22,11:28:00,6270.00000,6271.00000,6269.00000,6269.00000,58
2005/6/22,11:29:00,6270.00000,6271.00000,6269.00000,6270.00000,78
2005/6/22,11:30:00,6269.00000,6271.00000,6269.00000,6270.00000,38
2005/6/22,11:31:00,6269.00000,6270.00000,6269.00000,6269.00000,35
2005/6/22,11:32:00,6269.00000,6270.00000,6268.00000,6268.00000,90
2005/6/22,11:33:00,6269.00000,6269.00000,6265.00000,6266.00000,207
2005/6/22,11:34:00,6265.00000,6266.00000,6264.00000,6266.00000,68
2005/6/22,11:35:00,6266.00000,6269.00000,6265.00000,6269.00000,74
2005/6/22,11:36:00,6269.00000,6270.00000,6268.00000,6269.00000,41
2005/6/22,11:37:00,6270.00000,6272.00000,6270.00000,6271.00000,100
2005/6/22,11:38:00,6272.00000,6273.00000,6271.00000,6273.00000,36
2005/6/22,11:39:00,6273.00000,6276.00000,6272.00000,6275.00000,89
2005/6/22,11:40:00,6276.00000,6276.00000,6273.00000,6274.00000,51
2005/6/22,11:41:00,6273.00000,6274.00000,6272.00000,6274.00000,43
2005/6/22,11:42:00,6273.00000,6274.00000,6271.00000,6274.00000,66
2005/6/22,11:43:00,6273.00000,6274.00000,6272.00000,6274.00000,80
2005/6/22,11:44:00,6273.00000,6275.00000,6273.00000,6275.00000,43
2005/6/22,11:45:00,6275.00000,6275.00000,6272.00000,6272.00000,79
2005/6/22,11:46:00,6273.00000,6273.00000,6272.00000,6272.00000,57
2005/6/22,11:47:00,6272.00000,6273.00000,6271.00000,6271.00000,28
2005/6/22,11:48:00,6272.00000,6272.00000,6269.00000,6270.00000,116
2005/6/22,11:49:00,6269.00000,6270.00000,6268.00000,6270.00000,72
2005/6/22,11:50:00,6269.00000,6271.00000,6268.00000,6271.00000,45
2005/6/22,11:51:00,6270.00000,6272.00000,6269.00000,6269.00000,59
2005/6/22,11:52:00,6271.00000,6272.00000,6269.00000,6271.00000,81
2005/6/22,11:53:00,6271.00000,6274.00000,6271.00000,6273.00000,34
2005/6/22,11:54:00,6275.00000,6278.00000,6274.00000,6278.00000,112
2005/6/22,11:55:00,6277.00000,6277.00000,6275.00000,6276.00000,46
2005/6/22,11:56:00,6276.00000,6278.00000,6274.00000,6278.00000,74
2005/6/22,11:57:00,6278.00000,6283.00000,6277.00000,6283.00000,263
2005/6/22,11:58:00,6283.00000,6283.00000,6280.00000,6280.00000,131
2005/6/22,11:59:00,6281.00000,6281.00000,6278.00000,6279.00000,66
2005/6/22,12:00:00,6280.00000,6280.00000,6276.00000,6279.00000,118
2005/6/22,12:01:00,6277.00000,6279.00000,6277.00000,6279.00000,44
2005/6/22,12:02:00,6278.00000,6281.00000,6278.00000,6281.00000,58
2005/6/22,12:03:00,6281.00000,6283.00000,6281.00000,6281.00000,79
2005/6/22,12:04:00,6282.00000,6285.00000,6281.00000,6282.00000,117
2005/6/22,12:05:00,6284.00000,6285.00000,6282.00000,6285.00000,128
2005/6/22,12:06:00,6284.00000,6286.00000,6283.00000,6284.00000,83
2005/6/22,12:07:00,6284.00000,6286.00000,6283.00000,6284.00000,144
2005/6/22,12:08:00,6283.00000,6284.00000,6281.00000,6282.00000,164
2005/6/22,12:09:00,6281.00000,6284.00000,6281.00000,6282.00000,110
2005/6/22,12:10:00,6284.00000,6286.00000,6282.00000,6284.00000,153
2005/6/22,12:11:00,6283.00000,6284.00000,6282.00000,6283.00000,42
2005/6/22,12:12:00,6282.00000,6283.00000,6281.00000,6282.00000,37
2005/6/22,12:13:00,6281.00000,6283.00000,6281.00000,6282.00000,56
2005/6/22,12:14:00,6282.00000,6283.00000,6281.00000,6282.00000,83
2005/6/22,12:15:00,6282.00000,6283.00000,6281.00000,6282.00000,39
2005/6/22,12:16:00,6282.00000,6283.00000,6281.00000,6282.00000,67
2005/6/22,12:17:00,6282.00000,6283.00000,6282.00000,6283.00000,21
2005/6/22,12:18:00,6283.00000,6287.00000,6282.00000,6287.00000,104
2005/6/22,12:19:00,6287.00000,6292.00000,6287.00000,6291.00000,323
2005/6/22,12:20:00,6291.00000,6297.00000,6290.00000,6295.00000,238
2005/6/22,12:21:00,6296.00000,6300.00000,6295.00000,6299.00000,327
2005/6/22,12:22:00,6298.00000,6303.00000,6298.00000,6301.00000,245
2005/6/22,12:23:00,6301.00000,6302.00000,6298.00000,6301.00000,284
2005/6/22,12:24:00,6300.00000,6301.00000,6298.00000,6300.00000,154
2005/6/22,12:25:00,6299.00000,6300.00000,6298.00000,6300.00000,142
2005/6/22,12:26:00,6299.00000,6300.00000,6297.00000,6297.00000,145
2005/6/22,12:27:00,6297.00000,6300.00000,6297.00000,6300.00000,284
2005/6/22,12:28:00,6301.00000,6309.00000,6300.00000,6309.00000,411
2005/6/22,12:29:00,6305.00000,6308.00000,6305.00000,6307.00000,129
2005/6/22,12:30:00,6307.00000,6312.00000,6306.00000,6312.00000,420
2005/6/22,12:31:00,6312.00000,6318.00000,6310.00000,6314.00000,308
2005/6/22,12:32:00,6314.00000,6315.00000,6305.00000,6309.00000,367
2005/6/22,12:33:00,6309.00000,6311.00000,6307.00000,6310.00000,118
2005/6/22,12:34:00,6310.00000,6311.00000,6309.00000,6310.00000,123
2005/6/22,12:35:00,6311.00000,6313.00000,6310.00000,6312.00000,122
2005/6/22,12:36:00,6312.00000,6312.00000,6310.00000,6310.00000,142
2005/6/22,12:37:00,6309.00000,6312.00000,6309.00000,6310.00000,170
2005/6/22,12:38:00,6310.00000,6313.00000,6309.00000,6310.00000,114
2005/6/22,12:39:00,6309.00000,6310.00000,6306.00000,6307.00000,155
2005/6/22,12:40:00,6306.00000,6308.00000,6305.00000,6308.00000,167
2005/6/22,12:41:00,6308.00000,6309.00000,6306.00000,6309.00000,137
2005/6/22,12:42:00,6308.00000,6312.00000,6308.00000,6311.00000,72
2005/6/22,12:43:00,6311.00000,6312.00000,6310.00000,6312.00000,91
2005/6/22,12:44:00,6311.00000,6313.00000,6311.00000,6313.00000,197
2005/6/22,12:45:00,6313.00000,6315.00000,6311.00000,6315.00000,237
2005/6/22,12:46:00,6315.00000,6315.00000,6311.00000,6311.00000,162
2005/6/22,12:47:00,6313.00000,6313.00000,6309.00000,6309.00000,172
2005/6/22,12:48:00,6310.00000,6314.00000,6309.00000,6314.00000,119
2005/6/22,12:49:00,6312.00000,6315.00000,6311.00000,6314.00000,107
2005/6/22,12:50:00,6314.00000,6318.00000,6312.00000,6318.00000,267
2005/6/22,12:51:00,6317.00000,6320.00000,6316.00000,6318.00000,318
2005/6/22,12:52:00,6318.00000,6323.00000,6317.00000,6323.00000,277
2005/6/22,12:53:00,6323.00000,6329.00000,6322.00000,6328.00000,360
2005/6/22,12:54:00,6326.00000,6328.00000,6324.00000,6325.00000,394
2005/6/22,12:55:00,6325.00000,6325.00000,6322.00000,6325.00000,205
2005/6/22,12:56:00,6324.00000,6324.00000,6320.00000,6321.00000,228
2005/6/22,12:57:00,6321.00000,6322.00000,6320.00000,6322.00000,224
2005/6/22,12:58:00,6321.00000,6322.00000,6319.00000,6321.00000,195
2005/6/22,12:59:00,6322.00000,6322.00000,6321.00000,6322.00000,388
2005/6/22,13:00:00,6322.00000,6322.00000,6320.00000,6321.00000,109
2005/6/22,13:01:00,6322.00000,6322.00000,6318.00000,6320.00000,207
2005/6/22,13:02:00,6319.00000,6320.00000,6317.00000,6320.00000,132
2005/6/22,13:03:00,6318.00000,6319.00000,6317.00000,6319.00000,113
2005/6/22,13:04:00,6319.00000,6321.00000,6318.00000,6320.00000,159
2005/6/22,13:05:00,6320.00000,6322.00000,6319.00000,6322.00000,162
2005/6/22,13:06:00,6322.00000,6324.00000,6321.00000,6323.00000,281
2005/6/22,13:07:00,6324.00000,6325.00000,6322.00000,6325.00000,116
2005/6/22,13:08:00,6324.00000,6328.00000,6323.00000,6327.00000,194
2005/6/22,13:09:00,6327.00000,6327.00000,6324.00000,6326.00000,141
2005/6/22,13:10:00,6326.00000,6330.00000,6326.00000,6329.00000,322
2005/6/22,13:11:00,6329.00000,6335.00000,6329.00000,6334.00000,198
2005/6/22,13:12:00,6335.00000,6340.00000,6334.00000,6335.00000,295
2005/6/22,13:13:00,6337.00000,6337.00000,6332.00000,6334.00000,224
2005/6/22,13:14:00,6334.00000,6335.00000,6332.00000,6335.00000,88
2005/6/22,13:15:00,6335.00000,6338.00000,6334.00000,6338.00000,189
2005/6/22,13:16:00,6337.00000,6342.00000,6337.00000,6341.00000,385
2005/6/22,13:17:00,6342.00000,6343.00000,6339.00000,6343.00000,379
2005/6/22,13:18:00,6343.00000,6343.00000,6338.00000,6340.00000,283
2005/6/22,13:19:00,6339.00000,6339.00000,6336.00000,6336.00000,210
2005/6/22,13:20:00,6336.00000,6337.00000,6334.00000,6335.00000,152
2005/6/22,13:21:00,6334.00000,6336.00000,6333.00000,6334.00000,106
2005/6/22,13:22:00,6333.00000,6335.00000,6330.00000,6330.00000,187
2005/6/22,13:23:00,6330.00000,6333.00000,6329.00000,6329.00000,161
2005/6/22,13:24:00,6330.00000,6331.00000,6328.00000,6329.00000,131
2005/6/22,13:25:00,6329.00000,6330.00000,6327.00000,6328.00000,121
2005/6/22,13:26:00,6328.00000,6328.00000,6325.00000,6325.00000,142
2005/6/22,13:27:00,6325.00000,6327.00000,6324.00000,6326.00000,96
2005/6/22,13:28:00,6326.00000,6328.00000,6325.00000,6327.00000,137
2005/6/22,13:29:00,6326.00000,6327.00000,6325.00000,6326.00000,210
2005/6/22,13:30:00,6326.00000,6328.00000,6325.00000,6326.00000,208
2005/6/22,13:31:00,6326.00000,6327.00000,6318.00000,6319.00000,320
2005/6/22,13:32:00,6318.00000,6318.00000,6313.00000,6313.00000,344
2005/6/22,13:33:00,6315.00000,6316.00000,6312.00000,6315.00000,200
2005/6/22,13:34:00,6315.00000,6316.00000,6313.00000,6314.00000,255
2005/6/22,13:35:00,6315.00000,6319.00000,6313.00000,6318.00000,152
2005/6/22,13:36:00,6318.00000,6321.00000,6318.00000,6320.00000,153
2005/6/22,13:37:00,6319.00000,6320.00000,6315.00000,6316.00000,278
2005/6/22,13:38:00,6316.00000,6320.00000,6315.00000,6320.00000,384
2005/6/22,13:39:00,6319.00000,6319.00000,6317.00000,6318.00000,226
2005/6/22,13:40:00,6320.00000,6322.00000,6316.00000,6322.00000,358
2005/6/22,13:45:00,6330.00000,6330.00000,6330.00000,6330.00000,1080
2005/6/23,08:46:00,6325.00000,6330.00000,6325.00000,6330.00000,186
2005/6/23,08:47:00,6330.00000,6338.00000,6329.00000,6333.00000,135
2005/6/23,08:48:00,6335.00000,6338.00000,6333.00000,6335.00000,119
2005/6/23,08:49:00,6337.00000,6339.00000,6334.00000,6337.00000,145
2005/6/23,08:50:00,6336.00000,6339.00000,6335.00000,6339.00000,216
2005/6/23,08:51:00,6339.00000,6343.00000,6338.00000,6343.00000,218
2005/6/23,08:52:00,6341.00000,6345.00000,6341.00000,6344.00000,95
2005/6/23,08:53:00,6344.00000,6347.00000,6343.00000,6345.00000,319
2005/6/23,08:54:00,6347.00000,6349.00000,6343.00000,6348.00000,287
2005/6/23,08:55:00,6349.00000,6356.00000,6348.00000,6353.00000,267
2005/6/23,08:56:00,6353.00000,6356.00000,6353.00000,6355.00000,218
2005/6/23,08:57:00,6354.00000,6354.00000,6347.00000,6347.00000,280
2005/6/23,08:58:00,6347.00000,6349.00000,6345.00000,6346.00000,283
2005/6/23,08:59:00,6346.00000,6349.00000,6345.00000,6345.00000,102
2005/6/23,09:00:00,6346.00000,6346.00000,6340.00000,6340.00000,261
2005/6/23,09:01:00,6340.00000,6340.00000,6337.00000,6337.00000,479
2005/6/23,09:02:00,6339.00000,6346.00000,6338.00000,6346.00000,248
2005/6/23,09:03:00,6345.00000,6348.00000,6344.00000,6347.00000,328
2005/6/23,09:04:00,6347.00000,6348.00000,6341.00000,6343.00000,145
2005/6/23,09:05:00,6343.00000,6345.00000,6340.00000,6343.00000,100
2005/6/23,09:06:00,6343.00000,6348.00000,6343.00000,6348.00000,281
2005/6/23,09:07:00,6348.00000,6353.00000,6347.00000,6353.00000,356
2005/6/23,09:08:00,6352.00000,6353.00000,6348.00000,6350.00000,181
2005/6/23,09:09:00,6348.00000,6349.00000,6347.00000,6349.00000,86
2005/6/23,09:10:00,6349.00000,6350.00000,6347.00000,6350.00000,182
2005/6/23,09:11:00,6349.00000,6351.00000,6348.00000,6351.00000,197
2005/6/23,09:12:00,6351.00000,6354.00000,6350.00000,6353.00000,165
2005/6/23,09:13:00,6351.00000,6353.00000,6349.00000,6350.00000,172
2005/6/23,09:14:00,6349.00000,6350.00000,6340.00000,6344.00000,212
2005/6/23,09:15:00,6344.00000,6345.00000,6341.00000,6342.00000,289
2005/6/23,09:16:00,6343.00000,6343.00000,6336.00000,6336.00000,172
2005/6/23,09:17:00,6336.00000,6338.00000,6331.00000,6331.00000,317
2005/6/23,09:18:00,6332.00000,6333.00000,6329.00000,6332.00000,226
2005/6/23,09:19:00,6333.00000,6338.00000,6333.00000,6336.00000,161
2005/6/23,09:20:00,6336.00000,6337.00000,6333.00000,6333.00000,144
2005/6/23,09:21:00,6333.00000,6334.00000,6328.00000,6330.00000,283
2005/6/23,09:22:00,6331.00000,6335.00000,6330.00000,6335.00000,223
2005/6/23,09:23:00,6334.00000,6336.00000,6333.00000,6333.00000,119
2005/6/23,09:24:00,6334.00000,6336.00000,6333.00000,6336.00000,156
2005/6/23,09:25:00,6336.00000,6337.00000,6335.00000,6337.00000,89
2005/6/23,09:26:00,6337.00000,6338.00000,6336.00000,6338.00000,69
2005/6/23,09:27:00,6338.00000,6340.00000,6337.00000,6339.00000,174
2005/6/23,09:28:00,6339.00000,6340.00000,6335.00000,6335.00000,273
2005/6/23,09:29:00,6335.00000,6336.00000,6333.00000,6335.00000,66
2005/6/23,09:30:00,6335.00000,6336.00000,6334.00000,6335.00000,60
2005/6/23,09:31:00,6336.00000,6336.00000,6334.00000,6335.00000,19
2005/6/23,09:32:00,6335.00000,6336.00000,6335.00000,6335.00000,48
2005/6/23,09:33:00,6335.00000,6335.00000,6331.00000,6331.00000,137
2005/6/23,09:34:00,6333.00000,6333.00000,6330.00000,6330.00000,160
2005/6/23,09:35:00,6329.00000,6330.00000,6328.00000,6329.00000,87
2005/6/23,09:36:00,6330.00000,6332.00000,6329.00000,6331.00000,137
2005/6/23,09:37:00,6331.00000,6333.00000,6330.00000,6332.00000,49
2005/6/23,09:38:00,6332.00000,6334.00000,6331.00000,6334.00000,88
2005/6/23,09:39:00,6333.00000,6334.00000,6333.00000,6333.00000,49
2005/6/23,09:40:00,6334.00000,6335.00000,6333.00000,6334.00000,83
2005/6/23,09:41:00,6335.00000,6335.00000,6333.00000,6333.00000,67
2005/6/23,09:42:00,6333.00000,6333.00000,6331.00000,6331.00000,94
2005/6/23,09:43:00,6331.00000,6334.00000,6329.00000,6332.00000,122
2005/6/23,09:44:00,6332.00000,6335.00000,6332.00000,6335.00000,67
2005/6/23,09:45:00,6335.00000,6337.00000,6335.00000,6337.00000,80
2005/6/23,09:46:00,6337.00000,6337.00000,6336.00000,6336.00000,40
2005/6/23,09:47:00,6335.00000,6336.00000,6335.00000,6335.00000,29
2005/6/23,09:48:00,6335.00000,6336.00000,6334.00000,6335.00000,42
2005/6/23,09:49:00,6334.00000,6335.00000,6333.00000,6335.00000,105
2005/6/23,09:50:00,6333.00000,6334.00000,6332.00000,6333.00000,45
2005/6/23,09:51:00,6333.00000,6334.00000,6332.00000,6334.00000,114
2005/6/23,09:52:00,6334.00000,6336.00000,6334.00000,6336.00000,56
2005/6/23,09:53:00,6336.00000,6337.00000,6335.00000,6337.00000,76
2005/6/23,09:54:00,6337.00000,6338.00000,6337.00000,6337.00000,35
2005/6/23,09:55:00,6338.00000,6338.00000,6337.00000,6338.00000,26
2005/6/23,09:56:00,6338.00000,6338.00000,6336.00000,6337.00000,59
2005/6/23,09:57:00,6336.00000,6336.00000,6335.00000,6335.00000,105
2005/6/23,09:58:00,6335.00000,6336.00000,6335.00000,6335.00000,57
2005/6/23,09:59:00,6335.00000,6336.00000,6334.00000,6336.00000,132
2005/6/23,10:00:00,6336.00000,6337.00000,6336.00000,6337.00000,36
2005/6/23,10:01:00,6337.00000,6339.00000,6336.00000,6338.00000,57
2005/6/23,10:02:00,6339.00000,6340.00000,6337.00000,6339.00000,104
2005/6/23,10:03:00,6339.00000,6344.00000,6338.00000,6341.00000,102
2005/6/23,10:04:00,6343.00000,6344.00000,6341.00000,6343.00000,50
2005/6/23,10:05:00,6342.00000,6347.00000,6342.00000,6346.00000,133
2005/6/23,10:06:00,6346.00000,6348.00000,6345.00000,6347.00000,84
2005/6/23,10:07:00,6346.00000,6347.00000,6346.00000,6346.00000,30
2005/6/23,10:08:00,6346.00000,6347.00000,6344.00000,6344.00000,65
2005/6/23,10:09:00,6344.00000,6345.00000,6343.00000,6344.00000,57
2005/6/23,10:10:00,6344.00000,6346.00000,6344.00000,6346.00000,126
2005/6/23,10:11:00,6346.00000,6346.00000,6345.00000,6346.00000,40
2005/6/23,10:12:00,6347.00000,6349.00000,6346.00000,6348.00000,88
2005/6/23,10:13:00,6347.00000,6348.00000,6346.00000,6346.00000,109
2005/6/23,10:14:00,6346.00000,6347.00000,6345.00000,6346.00000,68
2005/6/23,10:15:00,6345.00000,6346.00000,6345.00000,6345.00000,31
2005/6/23,10:16:00,6346.00000,6347.00000,6344.00000,6346.00000,73
2005/6/23,10:17:00,6347.00000,6347.00000,6345.00000,6345.00000,111
2005/6/23,10:18:00,6346.00000,6346.00000,6343.00000,6343.00000,101
2005/6/23,10:19:00,6344.00000,6344.00000,6341.00000,6343.00000,89
2005/6/23,10:20:00,6343.00000,6344.00000,6342.00000,6343.00000,39
2005/6/23,10:21:00,6343.00000,6345.00000,6343.00000,6345.00000,77
2005/6/23,10:22:00,6345.00000,6345.00000,6344.00000,6345.00000,78
2005/6/23,10:23:00,6345.00000,6348.00000,6344.00000,6348.00000,99
2005/6/23,10:24:00,6348.00000,6350.00000,6348.00000,6349.00000,123
2005/6/23,10:25:00,6349.00000,6350.00000,6348.00000,6350.00000,141
2005/6/23,10:26:00,6350.00000,6350.00000,6348.00000,6348.00000,110
2005/6/23,10:27:00,6347.00000,6348.00000,6346.00000,6347.00000,160
2005/6/23,10:28:00,6347.00000,6347.00000,6346.00000,6346.00000,23
2005/6/23,10:29:00,6347.00000,6347.00000,6345.00000,6345.00000,67
2005/6/23,10:30:00,6345.00000,6345.00000,6344.00000,6344.00000,34
2005/6/23,10:31:00,6344.00000,6345.00000,6344.00000,6344.00000,19
2005/6/23,10:32:00,6344.00000,6345.00000,6342.00000,6344.00000,100
2005/6/23,10:33:00,6342.00000,6344.00000,6342.00000,6343.00000,34
2005/6/23,10:34:00,6343.00000,6345.00000,6343.00000,6344.00000,52
2005/6/23,10:35:00,6344.00000,6345.00000,6344.00000,6345.00000,16
2005/6/23,10:36:00,6344.00000,6345.00000,6343.00000,6343.00000,36
2005/6/23,10:37:00,6343.00000,6344.00000,6340.00000,6340.00000,177
2005/6/23,10:38:00,6339.00000,6340.00000,6338.00000,6338.00000,101
2005/6/23,10:39:00,6339.00000,6340.00000,6337.00000,6338.00000,71
2005/6/23,10:40:00,6337.00000,6338.00000,6336.00000,6337.00000,108
2005/6/23,10:41:00,6337.00000,6338.00000,6337.00000,6338.00000,30
2005/6/23,10:42:00,6337.00000,6338.00000,6336.00000,6336.00000,49
2005/6/23,10:43:00,6336.00000,6337.00000,6335.00000,6335.00000,75
2005/6/23,10:44:00,6335.00000,6336.00000,6334.00000,6335.00000,23
2005/6/23,10:45:00,6335.00000,6335.00000,6330.00000,6330.00000,154
2005/6/23,10:46:00,6330.00000,6332.00000,6329.00000,6331.00000,184
2005/6/23,10:47:00,6331.00000,6335.00000,6331.00000,6335.00000,56
2005/6/23,10:48:00,6334.00000,6335.00000,6331.00000,6331.00000,43
2005/6/23,10:49:00,6331.00000,6332.00000,6330.00000,6332.00000,29
2005/6/23,10:50:00,6332.00000,6333.00000,6331.00000,6332.00000,33
2005/6/23,10:51:00,6332.00000,6334.00000,6331.00000,6333.00000,36
2005/6/23,10:52:00,6333.00000,6336.00000,6333.00000,6333.00000,47
2005/6/23,10:53:00,6334.00000,6334.00000,6332.00000,6333.00000,64
2005/6/23,10:54:00,6333.00000,6335.00000,6333.00000,6334.00000,28
2005/6/23,10:55:00,6334.00000,6336.00000,6334.00000,6336.00000,48
2005/6/23,10:56:00,6336.00000,6337.00000,6336.00000,6337.00000,39
2005/6/23,10:57:00,6338.00000,6339.00000,6337.00000,6338.00000,75
2005/6/23,10:58:00,6338.00000,6339.00000,6337.00000,6338.00000,90
2005/6/23,10:59:00,6338.00000,6339.00000,6337.00000,6337.00000,99
2005/6/23,11:00:00,6336.00000,6337.00000,6336.00000,6337.00000,20
2005/6/23,11:01:00,6335.00000,6337.00000,6335.00000,6337.00000,55
2005/6/23,11:02:00,6338.00000,6338.00000,6337.00000,6338.00000,20
2005/6/23,11:03:00,6337.00000,6338.00000,6337.00000,6338.00000,27
2005/6/23,11:04:00,6337.00000,6338.00000,6337.00000,6338.00000,8
2005/6/23,11:05:00,6338.00000,6338.00000,6338.00000,6338.00000,10
2005/6/23,11:06:00,6338.00000,6339.00000,6338.00000,6339.00000,43
2005/6/23,11:07:00,6339.00000,6339.00000,6338.00000,6339.00000,28
2005/6/23,11:08:00,6338.00000,6338.00000,6338.00000,6338.00000,1
2005/6/23,11:09:00,6339.00000,6339.00000,6337.00000,6337.00000,34
2005/6/23,11:10:00,6338.00000,6338.00000,6336.00000,6337.00000,34
2005/6/23,11:11:00,6336.00000,6337.00000,6336.00000,6336.00000,5
2005/6/23,11:12:00,6336.00000,6337.00000,6336.00000,6337.00000,7
2005/6/23,11:13:00,6337.00000,6337.00000,6337.00000,6337.00000,8
2005/6/23,11:14:00,6338.00000,6338.00000,6338.00000,6338.00000,23
2005/6/23,11:15:00,6338.00000,6339.00000,6337.00000,6338.00000,45
2005/6/23,11:16:00,6338.00000,6338.00000,6337.00000,6337.00000,14
2005/6/23,11:17:00,6337.00000,6337.00000,6336.00000,6336.00000,19
2005/6/23,11:18:00,6337.00000,6337.00000,6336.00000,6337.00000,9
2005/6/23,11:19:00,6336.00000,6336.00000,6335.00000,6335.00000,12
2005/6/23,11:20:00,6335.00000,6336.00000,6334.00000,6334.00000,60
2005/6/23,11:21:00,6335.00000,6336.00000,6334.00000,6336.00000,29
2005/6/23,11:22:00,6335.00000,6337.00000,6335.00000,6337.00000,40
2005/6/23,11:23:00,6338.00000,6341.00000,6337.00000,6341.00000,178
2005/6/23,11:24:00,6341.00000,6343.00000,6340.00000,6341.00000,64
2005/6/23,11:25:00,6342.00000,6343.00000,6341.00000,6342.00000,56
2005/6/23,11:26:00,6343.00000,6345.00000,6342.00000,6345.00000,131
2005/6/23,11:27:00,6343.00000,6345.00000,6342.00000,6343.00000,98
2005/6/23,11:28:00,6344.00000,6344.00000,6342.00000,6343.00000,28
2005/6/23,11:29:00,6342.00000,6343.00000,6341.00000,6342.00000,24
2005/6/23,11:30:00,6342.00000,6343.00000,6341.00000,6342.00000,9
2005/6/23,11:32:00,6341.00000,6342.00000,6341.00000,6342.00000,16
2005/6/23,11:33:00,6341.00000,6341.00000,6339.00000,6339.00000,53
2005/6/23,11:34:00,6339.00000,6340.00000,6339.00000,6339.00000,25
2005/6/23,11:35:00,6338.00000,6339.00000,6338.00000,6339.00000,31
2005/6/23,11:36:00,6338.00000,6339.00000,6335.00000,6335.00000,92
2005/6/23,11:37:00,6334.00000,6339.00000,6334.00000,6336.00000,38
2005/6/23,11:38:00,6337.00000,6339.00000,6337.00000,6339.00000,24
2005/6/23,11:39:00,6340.00000,6342.00000,6340.00000,6342.00000,19
2005/6/23,11:40:00,6341.00000,6342.00000,6340.00000,6341.00000,20
2005/6/23,11:41:00,6340.00000,6341.00000,6339.00000,6340.00000,13
2005/6/23,11:42:00,6341.00000,6341.00000,6339.00000,6339.00000,21
2005/6/23,11:43:00,6340.00000,6341.00000,6339.00000,6339.00000,30
2005/6/23,11:44:00,6339.00000,6340.00000,6339.00000,6339.00000,21
2005/6/23,11:45:00,6339.00000,6340.00000,6339.00000,6340.00000,4
2005/6/23,11:46:00,6340.00000,6341.00000,6340.00000,6340.00000,24
2005/6/23,11:47:00,6340.00000,6340.00000,6339.00000,6340.00000,33
2005/6/23,11:48:00,6340.00000,6340.00000,6339.00000,6339.00000,32
2005/6/23,11:49:00,6340.00000,6341.00000,6340.00000,6340.00000,18
2005/6/23,11:50:00,6340.00000,6340.00000,6340.00000,6340.00000,24
2005/6/23,11:51:00,6341.00000,6341.00000,6340.00000,6340.00000,5
2005/6/23,11:52:00,6340.00000,6341.00000,6339.00000,6339.00000,22
2005/6/23,11:53:00,6339.00000,6339.00000,6339.00000,6339.00000,12
2005/6/23,11:54:00,6339.00000,6340.00000,6339.00000,6340.00000,40
2005/6/23,11:55:00,6341.00000,6345.00000,6340.00000,6344.00000,114
2005/6/23,11:56:00,6345.00000,6345.00000,6340.00000,6341.00000,49
2005/6/23,11:57:00,6342.00000,6342.00000,6341.00000,6341.00000,4
2005/6/23,11:58:00,6341.00000,6341.00000,6340.00000,6341.00000,38
2005/6/23,11:59:00,6341.00000,6342.00000,6340.00000,6342.00000,22
2005/6/23,12:00:00,6341.00000,6342.00000,6341.00000,6341.00000,31
2005/6/23,12:01:00,6341.00000,6342.00000,6341.00000,6342.00000,7
2005/6/23,12:02:00,6341.00000,6342.00000,6341.00000,6342.00000,32
2005/6/23,12:03:00,6342.00000,6342.00000,6340.00000,6341.00000,72
2005/6/23,12:04:00,6342.00000,6343.00000,6341.00000,6343.00000,61
2005/6/23,12:05:00,6343.00000,6343.00000,6342.00000,6343.00000,66
2005/6/23,12:06:00,6344.00000,6344.00000,6343.00000,6343.00000,55
2005/6/23,12:07:00,6344.00000,6345.00000,6343.00000,6345.00000,50
2005/6/23,12:08:00,6345.00000,6346.00000,6344.00000,6346.00000,82
2005/6/23,12:09:00,6346.00000,6346.00000,6345.00000,6346.00000,73
2005/6/23,12:10:00,6346.00000,6346.00000,6345.00000,6346.00000,56
2005/6/23,12:11:00,6346.00000,6348.00000,6346.00000,6346.00000,53
2005/6/23,12:12:00,6346.00000,6347.00000,6346.00000,6346.00000,19
2005/6/23,12:13:00,6347.00000,6347.00000,6345.00000,6347.00000,52
2005/6/23,12:14:00,6346.00000,6346.00000,6344.00000,6344.00000,60
2005/6/23,12:15:00,6345.00000,6345.00000,6344.00000,6345.00000,24
2005/6/23,12:16:00,6345.00000,6346.00000,6344.00000,6344.00000,31
2005/6/23,12:17:00,6345.00000,6346.00000,6344.00000,6344.00000,28
2005/6/23,12:18:00,6344.00000,6345.00000,6344.00000,6345.00000,39
2005/6/23,12:19:00,6344.00000,6345.00000,6344.00000,6344.00000,14
2005/6/23,12:20:00,6344.00000,6346.00000,6344.00000,6346.00000,17
2005/6/23,12:21:00,6345.00000,6346.00000,6344.00000,6345.00000,52
2005/6/23,12:22:00,6345.00000,6345.00000,6343.00000,6344.00000,36
2005/6/23,12:23:00,6343.00000,6344.00000,6341.00000,6341.00000,59
2005/6/23,12:24:00,6342.00000,6342.00000,6339.00000,6340.00000,126
2005/6/23,12:25:00,6340.00000,6341.00000,6339.00000,6340.00000,28
2005/6/23,12:26:00,6340.00000,6341.00000,6339.00000,6339.00000,38
2005/6/23,12:27:00,6340.00000,6341.00000,6339.00000,6341.00000,31
2005/6/23,12:28:00,6340.00000,6342.00000,6340.00000,6342.00000,29
2005/6/23,12:29:00,6341.00000,6341.00000,6340.00000,6341.00000,15
2005/6/23,12:30:00,6341.00000,6341.00000,6340.00000,6340.00000,7
2005/6/23,12:31:00,6341.00000,6341.00000,6340.00000,6341.00000,14
2005/6/23,12:32:00,6341.00000,6341.00000,6340.00000,6341.00000,6
2005/6/23,12:33:00,6340.00000,6340.00000,6339.00000,6340.00000,57
2005/6/23,12:34:00,6339.00000,6340.00000,6339.00000,6339.00000,12
2005/6/23,12:35:00,6340.00000,6340.00000,6339.00000,6339.00000,37
2005/6/23,12:36:00,6339.00000,6339.00000,6338.00000,6338.00000,66
2005/6/23,12:37:00,6339.00000,6339.00000,6336.00000,6336.00000,72
2005/6/23,12:38:00,6336.00000,6337.00000,6335.00000,6335.00000,67
2005/6/23,12:39:00,6335.00000,6336.00000,6333.00000,6334.00000,83
2005/6/23,12:40:00,6335.00000,6336.00000,6334.00000,6336.00000,96
2005/6/23,12:41:00,6335.00000,6338.00000,6335.00000,6338.00000,59
2005/6/23,12:42:00,6338.00000,6338.00000,6336.00000,6336.00000,58
2005/6/23,12:43:00,6336.00000,6336.00000,6334.00000,6335.00000,49
2005/6/23,12:44:00,6335.00000,6335.00000,6333.00000,6333.00000,46
2005/6/23,12:45:00,6333.00000,6334.00000,6331.00000,6332.00000,85
2005/6/23,12:46:00,6332.00000,6333.00000,6330.00000,6331.00000,150
2005/6/23,12:47:00,6331.00000,6331.00000,6328.00000,6328.00000,182
2005/6/23,12:48:00,6329.00000,6331.00000,6328.00000,6331.00000,86
2005/6/23,12:49:00,6330.00000,6330.00000,6328.00000,6330.00000,64
2005/6/23,12:50:00,6329.00000,6330.00000,6329.00000,6330.00000,60
2005/6/23,12:51:00,6329.00000,6331.00000,6329.00000,6330.00000,113
2005/6/23,12:52:00,6330.00000,6330.00000,6329.00000,6330.00000,70
2005/6/23,12:53:00,6330.00000,6332.00000,6329.00000,6331.00000,81
2005/6/23,12:54:00,6332.00000,6333.00000,6331.00000,6333.00000,42
2005/6/23,12:55:00,6334.00000,6334.00000,6332.00000,6333.00000,57
2005/6/23,12:56:00,6333.00000,6334.00000,6332.00000,6332.00000,76
2005/6/23,12:57:00,6332.00000,6333.00000,6332.00000,6332.00000,19
2005/6/23,12:58:00,6333.00000,6333.00000,6332.00000,6333.00000,30
2005/6/23,12:59:00,6333.00000,6335.00000,6332.00000,6333.00000,68
2005/6/23,13:00:00,6333.00000,6334.00000,6333.00000,6334.00000,51
2005/6/23,13:01:00,6334.00000,6335.00000,6334.00000,6334.00000,42
2005/6/23,13:02:00,6335.00000,6335.00000,6334.00000,6335.00000,39
2005/6/23,13:03:00,6335.00000,6336.00000,6334.00000,6335.00000,64
2005/6/23,13:04:00,6335.00000,6336.00000,6334.00000,6334.00000,45
2005/6/23,13:05:00,6334.00000,6335.00000,6333.00000,6333.00000,79
2005/6/23,13:06:00,6333.00000,6334.00000,6331.00000,6334.00000,41
2005/6/23,13:07:00,6332.00000,6333.00000,6332.00000,6332.00000,55
2005/6/23,13:08:00,6331.00000,6332.00000,6331.00000,6331.00000,14
2005/6/23,13:09:00,6331.00000,6332.00000,6330.00000,6331.00000,44
2005/6/23,13:10:00,6331.00000,6334.00000,6331.00000,6332.00000,18
2005/6/23,13:11:00,6332.00000,6332.00000,6331.00000,6332.00000,16
2005/6/23,13:12:00,6331.00000,6332.00000,6330.00000,6330.00000,177
2005/6/23,13:13:00,6331.00000,6333.00000,6330.00000,6332.00000,73
2005/6/23,13:14:00,6332.00000,6333.00000,6332.00000,6332.00000,17
2005/6/23,13:15:00,6332.00000,6333.00000,6332.00000,6333.00000,9
2005/6/23,13:16:00,6332.00000,6333.00000,6332.00000,6332.00000,12
2005/6/23,13:17:00,6333.00000,6333.00000,6332.00000,6333.00000,11
2005/6/23,13:18:00,6332.00000,6333.00000,6331.00000,6333.00000,53
2005/6/23,13:19:00,6333.00000,6334.00000,6331.00000,6334.00000,51
2005/6/23,13:20:00,6333.00000,6334.00000,6333.00000,6334.00000,7
2005/6/23,13:21:00,6334.00000,6334.00000,6331.00000,6332.00000,111
2005/6/23,13:22:00,6332.00000,6334.00000,6331.00000,6334.00000,75
2005/6/23,13:23:00,6334.00000,6335.00000,6333.00000,6334.00000,47
2005/6/23,13:24:00,6334.00000,6335.00000,6333.00000,6335.00000,52
2005/6/23,13:25:00,6335.00000,6336.00000,6335.00000,6336.00000,33
2005/6/23,13:26:00,6336.00000,6336.00000,6336.00000,6336.00000,35
2005/6/23,13:27:00,6336.00000,6337.00000,6336.00000,6336.00000,37
2005/6/23,13:28:00,6336.00000,6338.00000,6336.00000,6338.00000,33
2005/6/23,13:29:00,6337.00000,6340.00000,6337.00000,6339.00000,54
2005/6/23,13:30:00,6339.00000,6340.00000,6337.00000,6339.00000,71
2005/6/23,13:31:00,6339.00000,6339.00000,6335.00000,6338.00000,107
2005/6/23,13:32:00,6336.00000,6339.00000,6336.00000,6339.00000,36
2005/6/23,13:33:00,6339.00000,6342.00000,6338.00000,6342.00000,83
2005/6/23,13:34:00,6342.00000,6342.00000,6340.00000,6341.00000,62
2005/6/23,13:35:00,6341.00000,6344.00000,6341.00000,6342.00000,96
2005/6/23,13:36:00,6344.00000,6346.00000,6344.00000,6346.00000,129
2005/6/23,13:37:00,6346.00000,6346.00000,6342.00000,6343.00000,174
2005/6/23,13:38:00,6344.00000,6345.00000,6343.00000,6344.00000,82
2005/6/23,13:39:00,6345.00000,6345.00000,6344.00000,6345.00000,314
2005/6/23,13:40:00,6345.00000,6346.00000,6345.00000,6346.00000,272
2005/6/23,13:45:00,6350.00000,6350.00000,6350.00000,6350.00000,825
2005/6/24,08:46:00,6311.00000,6319.00000,6311.00000,6318.00000,622
2005/6/24,08:47:00,6317.00000,6319.00000,6313.00000,6315.00000,268
2005/6/24,08:48:00,6316.00000,6322.00000,6316.00000,6322.00000,263
2005/6/24,08:49:00,6322.00000,6322.00000,6318.00000,6318.00000,326
2005/6/24,08:50:00,6318.00000,6318.00000,6313.00000,6313.00000,158
2005/6/24,08:51:00,6313.00000,6316.00000,6311.00000,6311.00000,287
2005/6/24,08:52:00,6312.00000,6312.00000,6306.00000,6308.00000,266
2005/6/24,08:53:00,6309.00000,6311.00000,6307.00000,6308.00000,162
2005/6/24,08:54:00,6308.00000,6311.00000,6307.00000,6311.00000,253
2005/6/24,08:55:00,6311.00000,6314.00000,6310.00000,6314.00000,116
2005/6/24,08:56:00,6313.00000,6314.00000,6312.00000,6312.00000,144
2005/6/24,08:57:00,6312.00000,6314.00000,6310.00000,6311.00000,116
2005/6/24,08:58:00,6311.00000,6311.00000,6308.00000,6310.00000,119
2005/6/24,08:59:00,6309.00000,6313.00000,6309.00000,6313.00000,71
2005/6/24,09:00:00,6313.00000,6313.00000,6311.00000,6312.00000,47
2005/6/24,09:01:00,6311.00000,6314.00000,6311.00000,6312.00000,69
2005/6/24,09:02:00,6311.00000,6313.00000,6310.00000,6311.00000,117
2005/6/24,09:03:00,6311.00000,6314.00000,6310.00000,6314.00000,93
2005/6/24,09:04:00,6314.00000,6317.00000,6313.00000,6317.00000,95
2005/6/24,09:05:00,6316.00000,6318.00000,6316.00000,6317.00000,82
2005/6/24,09:06:00,6317.00000,6317.00000,6312.00000,6314.00000,153
2005/6/24,09:07:00,6314.00000,6317.00000,6312.00000,6317.00000,64
2005/6/24,09:08:00,6317.00000,6320.00000,6315.00000,6317.00000,112
2005/6/24,09:09:00,6320.00000,6320.00000,6318.00000,6319.00000,110
2005/6/24,09:10:00,6318.00000,6320.00000,6316.00000,6319.00000,125
2005/6/24,09:11:00,6319.00000,6319.00000,6315.00000,6317.00000,153
2005/6/24,09:12:00,6316.00000,6317.00000,6316.00000,6316.00000,74
2005/6/24,09:13:00,6317.00000,6317.00000,6315.00000,6315.00000,100
2005/6/24,09:14:00,6314.00000,6317.00000,6314.00000,6315.00000,117
2005/6/24,09:15:00,6316.00000,6316.00000,6313.00000,6313.00000,69
2005/6/24,09:16:00,6314.00000,6315.00000,6313.00000,6315.00000,98
2005/6/24,09:17:00,6314.00000,6315.00000,6312.00000,6315.00000,72
2005/6/24,09:18:00,6315.00000,6315.00000,6312.00000,6313.00000,47
2005/6/24,09:19:00,6313.00000,6314.00000,6310.00000,6310.00000,178
2005/6/24,09:20:00,6310.00000,6311.00000,6308.00000,6309.00000,229
2005/6/24,09:21:00,6308.00000,6312.00000,6308.00000,6312.00000,86
2005/6/24,09:22:00,6312.00000,6313.00000,6310.00000,6312.00000,70
2005/6/24,09:23:00,6313.00000,6314.00000,6313.00000,6314.00000,32
2005/6/24,09:24:00,6314.00000,6315.00000,6313.00000,6313.00000,30
2005/6/24,09:25:00,6313.00000,6318.00000,6313.00000,6318.00000,80
2005/6/24,09:26:00,6318.00000,6319.00000,6315.00000,6317.00000,107
2005/6/24,09:27:00,6318.00000,6318.00000,6315.00000,6316.00000,59
2005/6/24,09:28:00,6315.00000,6316.00000,6314.00000,6316.00000,64
2005/6/24,09:29:00,6316.00000,6317.00000,6315.00000,6316.00000,72
2005/6/24,09:30:00,6316.00000,6317.00000,6313.00000,6315.00000,109
2005/6/24,09:31:00,6315.00000,6315.00000,6310.00000,6312.00000,113
2005/6/24,09:32:00,6311.00000,6313.00000,6310.00000,6310.00000,70
2005/6/24,09:33:00,6312.00000,6313.00000,6309.00000,6309.00000,125
2005/6/24,09:34:00,6310.00000,6312.00000,6307.00000,6307.00000,152
2005/6/24,09:35:00,6308.00000,6309.00000,6307.00000,6309.00000,49
2005/6/24,09:36:00,6309.00000,6310.00000,6308.00000,6309.00000,85
2005/6/24,09:37:00,6309.00000,6310.00000,6308.00000,6309.00000,45
2005/6/24,09:38:00,6309.00000,6310.00000,6308.00000,6309.00000,50
2005/6/24,09:39:00,6308.00000,6309.00000,6301.00000,6302.00000,320
2005/6/24,09:40:00,6302.00000,6304.00000,6296.00000,6298.00000,486
2005/6/24,09:41:00,6298.00000,6304.00000,6297.00000,6302.00000,450
2005/6/24,09:42:00,6302.00000,6307.00000,6301.00000,6306.00000,139
2005/6/24,09:43:00,6304.00000,6306.00000,6303.00000,6304.00000,105
2005/6/24,09:44:00,6303.00000,6304.00000,6302.00000,6302.00000,105
2005/6/24,09:45:00,6301.00000,6302.00000,6298.00000,6298.00000,173
2005/6/24,09:46:00,6297.00000,6298.00000,6292.00000,6295.00000,253
2005/6/24,09:47:00,6293.00000,6294.00000,6290.00000,6293.00000,329
2005/6/24,09:48:00,6293.00000,6294.00000,6291.00000,6292.00000,189
2005/6/24,09:49:00,6292.00000,6293.00000,6285.00000,6288.00000,365
2005/6/24,09:50:00,6288.00000,6293.00000,6288.00000,6291.00000,238
2005/6/24,09:51:00,6291.00000,6293.00000,6290.00000,6293.00000,153
2005/6/24,09:52:00,6293.00000,6295.00000,6291.00000,6292.00000,161
2005/6/24,09:53:00,6291.00000,6292.00000,6290.00000,6292.00000,139
2005/6/24,09:54:00,6291.00000,6294.00000,6290.00000,6293.00000,95
2005/6/24,09:55:00,6293.00000,6294.00000,6291.00000,6292.00000,84
2005/6/24,09:56:00,6292.00000,6295.00000,6291.00000,6295.00000,72
2005/6/24,09:57:00,6295.00000,6295.00000,6293.00000,6294.00000,105
2005/6/24,09:58:00,6294.00000,6296.00000,6293.00000,6296.00000,77
2005/6/24,09:59:00,6296.00000,6296.00000,6294.00000,6295.00000,62
2005/6/24,10:00:00,6295.00000,6296.00000,6295.00000,6296.00000,50
2005/6/24,10:01:00,6296.00000,6297.00000,6295.00000,6296.00000,54
2005/6/24,10:02:00,6296.00000,6298.00000,6295.00000,6298.00000,82
2005/6/24,10:03:00,6298.00000,6299.00000,6297.00000,6298.00000,73
2005/6/24,10:04:00,6298.00000,6300.00000,6297.00000,6299.00000,129
2005/6/24,10:05:00,6300.00000,6302.00000,6299.00000,6301.00000,157
2005/6/24,10:06:00,6301.00000,6301.00000,6299.00000,6300.00000,48
2005/6/24,10:07:00,6299.00000,6300.00000,6298.00000,6299.00000,74
2005/6/24,10:08:00,6299.00000,6299.00000,6297.00000,6297.00000,51
2005/6/24,10:09:00,6297.00000,6298.00000,6296.00000,6296.00000,39
2005/6/24,10:10:00,6296.00000,6299.00000,6296.00000,6298.00000,52
2005/6/24,10:11:00,6298.00000,6298.00000,6297.00000,6298.00000,42
2005/6/24,10:12:00,6298.00000,6299.00000,6298.00000,6298.00000,65
2005/6/24,10:13:00,6298.00000,6298.00000,6297.00000,6297.00000,50
2005/6/24,10:14:00,6298.00000,6299.00000,6297.00000,6299.00000,78
2005/6/24,10:15:00,6298.00000,6300.00000,6298.00000,6300.00000,57
2005/6/24,10:16:00,6300.00000,6302.00000,6299.00000,6300.00000,112
2005/6/24,10:17:00,6302.00000,6303.00000,6301.00000,6302.00000,54
2005/6/24,10:18:00,6301.00000,6303.00000,6301.00000,6303.00000,39
2005/6/24,10:19:00,6303.00000,6303.00000,6302.00000,6303.00000,12
2005/6/24,10:20:00,6302.00000,6304.00000,6302.00000,6303.00000,113
2005/6/24,10:21:00,6303.00000,6304.00000,6302.00000,6303.00000,38
2005/6/24,10:22:00,6303.00000,6305.00000,6303.00000,6305.00000,71
2005/6/24,10:23:00,6303.00000,6305.00000,6299.00000,6299.00000,106
2005/6/24,10:24:00,6301.00000,6302.00000,6298.00000,6298.00000,53
2005/6/24,10:25:00,6298.00000,6299.00000,6298.00000,6298.00000,15
2005/6/24,10:26:00,6299.00000,6300.00000,6298.00000,6299.00000,42
2005/6/24,10:27:00,6298.00000,6299.00000,6297.00000,6297.00000,75
2005/6/24,10:28:00,6298.00000,6299.00000,6297.00000,6299.00000,20
2005/6/24,10:29:00,6299.00000,6299.00000,6298.00000,6299.00000,29
2005/6/24,10:30:00,6298.00000,6299.00000,6298.00000,6299.00000,26
2005/6/24,10:31:00,6299.00000,6299.00000,6298.00000,6299.00000,26
2005/6/24,10:32:00,6298.00000,6299.00000,6297.00000,6298.00000,51
2005/6/24,10:33:00,6297.00000,6298.00000,6296.00000,6296.00000,83
2005/6/24,10:34:00,6296.00000,6296.00000,6295.00000,6295.00000,37
2005/6/24,10:35:00,6296.00000,6297.00000,6295.00000,6297.00000,45
2005/6/24,10:36:00,6296.00000,6297.00000,6295.00000,6297.00000,17
2005/6/24,10:37:00,6297.00000,6297.00000,6296.00000,6297.00000,8
2005/6/24,10:38:00,6297.00000,6298.00000,6295.00000,6296.00000,75
2005/6/24,10:39:00,6296.00000,6296.00000,6294.00000,6294.00000,36
2005/6/24,10:40:00,6295.00000,6295.00000,6293.00000,6293.00000,34
2005/6/24,10:41:00,6293.00000,6293.00000,6290.00000,6290.00000,116
2005/6/24,10:42:00,6290.00000,6292.00000,6290.00000,6292.00000,63
2005/6/24,10:43:00,6291.00000,6291.00000,6290.00000,6290.00000,34
2005/6/24,10:44:00,6290.00000,6291.00000,6289.00000,6291.00000,61
2005/6/24,10:45:00,6290.00000,6292.00000,6290.00000,6291.00000,67
2005/6/24,10:46:00,6292.00000,6293.00000,6290.00000,6293.00000,110
2005/6/24,10:47:00,6293.00000,6293.00000,6292.00000,6292.00000,18
2005/6/24,10:48:00,6292.00000,6294.00000,6292.00000,6294.00000,19
2005/6/24,10:49:00,6293.00000,6298.00000,6293.00000,6295.00000,31
2005/6/24,10:50:00,6297.00000,6298.00000,6294.00000,6296.00000,29
2005/6/24,10:51:00,6294.00000,6296.00000,6294.00000,6295.00000,13
2005/6/24,10:52:00,6296.00000,6297.00000,6296.00000,6297.00000,7
2005/6/24,10:53:00,6297.00000,6297.00000,6295.00000,6295.00000,39
2005/6/24,10:54:00,6295.00000,6296.00000,6295.00000,6296.00000,24
2005/6/24,10:55:00,6295.00000,6296.00000,6293.00000,6294.00000,24
2005/6/24,10:56:00,6293.00000,6293.00000,6291.00000,6291.00000,52
2005/6/24,10:57:00,6291.00000,6292.00000,6291.00000,6292.00000,34
2005/6/24,10:58:00,6291.00000,6292.00000,6291.00000,6291.00000,25
2005/6/24,10:59:00,6292.00000,6292.00000,6291.00000,6292.00000,9
2005/6/24,11:00:00,6292.00000,6293.00000,6288.00000,6288.00000,150
2005/6/24,11:01:00,6288.00000,6289.00000,6280.00000,6283.00000,374
2005/6/24,11:02:00,6283.00000,6285.00000,6281.00000,6283.00000,110
2005/6/24,11:03:00,6283.00000,6288.00000,6283.00000,6284.00000,252
2005/6/24,11:04:00,6285.00000,6285.00000,6282.00000,6284.00000,125
2005/6/24,11:05:00,6284.00000,6288.00000,6283.00000,6284.00000,124
2005/6/24,11:06:00,6285.00000,6285.00000,6282.00000,6282.00000,116
2005/6/24,11:07:00,6283.00000,6284.00000,6282.00000,6283.00000,109
2005/6/24,11:08:00,6282.00000,6283.00000,6275.00000,6277.00000,542
2005/6/24,11:09:00,6277.00000,6277.00000,6272.00000,6277.00000,304
2005/6/24,11:10:00,6277.00000,6278.00000,6276.00000,6276.00000,139
2005/6/24,11:11:00,6278.00000,6279.00000,6276.00000,6278.00000,136
2005/6/24,11:12:00,6278.00000,6280.00000,6277.00000,6279.00000,128
2005/6/24,11:13:00,6279.00000,6283.00000,6279.00000,6283.00000,127
2005/6/24,11:14:00,6282.00000,6283.00000,6280.00000,6280.00000,95
2005/6/24,11:15:00,6281.00000,6283.00000,6280.00000,6283.00000,79
2005/6/24,11:16:00,6283.00000,6284.00000,6282.00000,6283.00000,43
2005/6/24,11:17:00,6283.00000,6284.00000,6282.00000,6283.00000,34
2005/6/24,11:18:00,6283.00000,6284.00000,6283.00000,6284.00000,28
2005/6/24,11:19:00,6283.00000,6286.00000,6283.00000,6286.00000,126
2005/6/24,11:20:00,6286.00000,6286.00000,6283.00000,6285.00000,77
2005/6/24,11:21:00,6284.00000,6285.00000,6283.00000,6283.00000,24
2005/6/24,11:22:00,6284.00000,6284.00000,6283.00000,6283.00000,51
2005/6/24,11:23:00,6283.00000,6285.00000,6280.00000,6281.00000,172
2005/6/24,11:24:00,6281.00000,6282.00000,6280.00000,6280.00000,130
2005/6/24,11:25:00,6280.00000,6282.00000,6280.00000,6281.00000,87
2005/6/24,11:26:00,6281.00000,6282.00000,6279.00000,6280.00000,58
2005/6/24,11:27:00,6281.00000,6282.00000,6280.00000,6282.00000,48
2005/6/24,11:28:00,6281.00000,6283.00000,6281.00000,6283.00000,35
2005/6/24,11:29:00,6284.00000,6285.00000,6282.00000,6285.00000,62
2005/6/24,11:30:00,6283.00000,6287.00000,6283.00000,6287.00000,54
2005/6/24,11:31:00,6285.00000,6288.00000,6285.00000,6287.00000,51
2005/6/24,11:32:00,6287.00000,6288.00000,6286.00000,6287.00000,47
2005/6/24,11:33:00,6287.00000,6292.00000,6287.00000,6292.00000,145
2005/6/24,11:34:00,6291.00000,6295.00000,6291.00000,6291.00000,161
2005/6/24,11:35:00,6294.00000,6294.00000,6291.00000,6294.00000,88
2005/6/24,11:36:00,6293.00000,6298.00000,6293.00000,6297.00000,182
2005/6/24,11:37:00,6298.00000,6299.00000,6294.00000,6298.00000,158
2005/6/24,11:38:00,6299.00000,6300.00000,6295.00000,6299.00000,93
2005/6/24,11:39:00,6298.00000,6299.00000,6296.00000,6296.00000,31
2005/6/24,11:40:00,6296.00000,6297.00000,6293.00000,6294.00000,67
2005/6/24,11:41:00,6294.00000,6296.00000,6294.00000,6294.00000,41
2005/6/24,11:42:00,6294.00000,6296.00000,6294.00000,6295.00000,60
2005/6/24,11:43:00,6295.00000,6296.00000,6293.00000,6294.00000,47
2005/6/24,11:44:00,6293.00000,6294.00000,6291.00000,6292.00000,49
2005/6/24,11:45:00,6292.00000,6292.00000,6290.00000,6290.00000,40
2005/6/24,11:46:00,6290.00000,6292.00000,6289.00000,6289.00000,77
2005/6/24,11:47:00,6288.00000,6289.00000,6283.00000,6283.00000,155
2005/6/24,11:48:00,6283.00000,6288.00000,6280.00000,6288.00000,144
2005/6/24,11:49:00,6286.00000,6288.00000,6286.00000,6288.00000,48
2005/6/24,11:50:00,6288.00000,6290.00000,6287.00000,6289.00000,30
2005/6/24,11:51:00,6288.00000,6290.00000,6288.00000,6289.00000,32
2005/6/24,11:52:00,6289.00000,6291.00000,6289.00000,6290.00000,17
2005/6/24,11:53:00,6291.00000,6295.00000,6290.00000,6295.00000,45
2005/6/24,11:54:00,6294.00000,6297.00000,6294.00000,6297.00000,88
2005/6/24,11:55:00,6297.00000,6299.00000,6296.00000,6299.00000,72
2005/6/24,11:56:00,6298.00000,6303.00000,6298.00000,6300.00000,208
2005/6/24,11:57:00,6301.00000,6302.00000,6300.00000,6302.00000,81
2005/6/24,11:58:00,6302.00000,6304.00000,6300.00000,6303.00000,254
2005/6/24,11:59:00,6301.00000,6303.00000,6301.00000,6302.00000,52
2005/6/24,12:00:00,6303.00000,6303.00000,6302.00000,6302.00000,89
2005/6/24,12:01:00,6302.00000,6304.00000,6301.00000,6302.00000,89
2005/6/24,12:02:00,6302.00000,6305.00000,6302.00000,6305.00000,71
2005/6/24,12:03:00,6303.00000,6307.00000,6302.00000,6307.00000,105
2005/6/24,12:04:00,6306.00000,6307.00000,6305.00000,6306.00000,64
2005/6/24,12:05:00,6306.00000,6307.00000,6305.00000,6306.00000,79
2005/6/24,12:06:00,6306.00000,6307.00000,6304.00000,6304.00000,132
2005/6/24,12:07:00,6304.00000,6305.00000,6302.00000,6303.00000,49
2005/6/24,12:08:00,6302.00000,6304.00000,6300.00000,6300.00000,100
2005/6/24,12:09:00,6300.00000,6302.00000,6298.00000,6298.00000,67
2005/6/24,12:10:00,6300.00000,6300.00000,6298.00000,6300.00000,52
2005/6/24,12:11:00,6298.00000,6300.00000,6297.00000,6297.00000,80
2005/6/24,12:12:00,6297.00000,6298.00000,6297.00000,6297.00000,45
2005/6/24,12:13:00,6297.00000,6298.00000,6297.00000,6298.00000,35
2005/6/24,12:14:00,6297.00000,6298.00000,6297.00000,6298.00000,61
2005/6/24,12:15:00,6298.00000,6299.00000,6297.00000,6298.00000,19
2005/6/24,12:16:00,6298.00000,6299.00000,6297.00000,6298.00000,28
2005/6/24,12:17:00,6297.00000,6300.00000,6297.00000,6300.00000,32
2005/6/24,12:18:00,6300.00000,6303.00000,6299.00000,6302.00000,172
2005/6/24,12:19:00,6302.00000,6303.00000,6302.00000,6303.00000,39
2005/6/24,12:20:00,6302.00000,6304.00000,6302.00000,6304.00000,53
2005/6/24,12:21:00,6304.00000,6304.00000,6301.00000,6302.00000,35
2005/6/24,12:22:00,6303.00000,6303.00000,6301.00000,6302.00000,28
2005/6/24,12:23:00,6302.00000,6303.00000,6301.00000,6301.00000,24
2005/6/24,12:24:00,6300.00000,6301.00000,6300.00000,6300.00000,44
2005/6/24,12:25:00,6300.00000,6300.00000,6296.00000,6297.00000,137
2005/6/24,12:26:00,6297.00000,6299.00000,6297.00000,6299.00000,20
2005/6/24,12:27:00,6298.00000,6302.00000,6298.00000,6299.00000,52
2005/6/24,12:28:00,6298.00000,6302.00000,6298.00000,6300.00000,31
2005/6/24,12:29:00,6301.00000,6301.00000,6300.00000,6301.00000,35
2005/6/24,12:30:00,6301.00000,6303.00000,6301.00000,6303.00000,24
2005/6/24,12:31:00,6302.00000,6304.00000,6302.00000,6304.00000,25
2005/6/24,12:32:00,6304.00000,6307.00000,6304.00000,6306.00000,69
2005/6/24,12:33:00,6307.00000,6315.00000,6307.00000,6315.00000,382
2005/6/24,12:34:00,6314.00000,6316.00000,6312.00000,6316.00000,196
2005/6/24,12:35:00,6315.00000,6320.00000,6314.00000,6317.00000,425
2005/6/24,12:36:00,6320.00000,6321.00000,6318.00000,6319.00000,266
2005/6/24,12:37:00,6318.00000,6319.00000,6315.00000,6315.00000,226
2005/6/24,12:38:00,6315.00000,6317.00000,6311.00000,6317.00000,101
2005/6/24,12:39:00,6317.00000,6318.00000,6315.00000,6315.00000,75
2005/6/24,12:40:00,6317.00000,6317.00000,6315.00000,6315.00000,49
2005/6/24,12:41:00,6316.00000,6317.00000,6315.00000,6316.00000,20
2005/6/24,12:42:00,6316.00000,6317.00000,6314.00000,6314.00000,79
2005/6/24,12:43:00,6314.00000,6315.00000,6312.00000,6313.00000,11
2005/6/24,12:44:00,6314.00000,6314.00000,6313.00000,6314.00000,28
2005/6/24,12:45:00,6314.00000,6315.00000,6314.00000,6315.00000,39
2005/6/24,12:46:00,6314.00000,6318.00000,6314.00000,6317.00000,89
2005/6/24,12:47:00,6318.00000,6325.00000,6318.00000,6323.00000,453
2005/6/24,12:48:00,6322.00000,6323.00000,6320.00000,6321.00000,142
2005/6/24,12:49:00,6321.00000,6322.00000,6319.00000,6320.00000,97
2005/6/24,12:50:00,6320.00000,6321.00000,6318.00000,6318.00000,49
2005/6/24,12:51:00,6318.00000,6320.00000,6317.00000,6317.00000,23
2005/6/24,12:52:00,6317.00000,6319.00000,6317.00000,6319.00000,58
2005/6/24,12:53:00,6320.00000,6320.00000,6317.00000,6317.00000,158
2005/6/24,12:54:00,6317.00000,6321.00000,6317.00000,6319.00000,96
2005/6/24,12:55:00,6319.00000,6321.00000,6318.00000,6320.00000,67
2005/6/24,12:56:00,6318.00000,6320.00000,6318.00000,6319.00000,28
2005/6/24,12:57:00,6319.00000,6319.00000,6316.00000,6316.00000,103
2005/6/24,12:58:00,6316.00000,6316.00000,6314.00000,6314.00000,99
2005/6/24,12:59:00,6314.00000,6315.00000,6313.00000,6314.00000,123
2005/6/24,13:00:00,6314.00000,6315.00000,6310.00000,6314.00000,175
2005/6/24,13:01:00,6314.00000,6314.00000,6311.00000,6313.00000,41
2005/6/24,13:02:00,6313.00000,6313.00000,6311.00000,6311.00000,36
2005/6/24,13:03:00,6311.00000,6312.00000,6310.00000,6310.00000,32
2005/6/24,13:04:00,6310.00000,6312.00000,6310.00000,6312.00000,68
2005/6/24,13:05:00,6312.00000,6314.00000,6312.00000,6314.00000,47
2005/6/24,13:06:00,6312.00000,6312.00000,6311.00000,6312.00000,67
2005/6/24,13:07:00,6312.00000,6312.00000,6311.00000,6311.00000,44
2005/6/24,13:08:00,6311.00000,6313.00000,6311.00000,6313.00000,33
2005/6/24,13:09:00,6313.00000,6314.00000,6312.00000,6313.00000,24
2005/6/24,13:10:00,6313.00000,6314.00000,6311.00000,6311.00000,57
2005/6/24,13:11:00,6312.00000,6313.00000,6312.00000,6313.00000,5
2005/6/24,13:12:00,6312.00000,6313.00000,6312.00000,6312.00000,46
2005/6/24,13:13:00,6312.00000,6312.00000,6311.00000,6311.00000,37
2005/6/24,13:14:00,6311.00000,6312.00000,6310.00000,6310.00000,66
2005/6/24,13:15:00,6310.00000,6312.00000,6310.00000,6311.00000,24
2005/6/24,13:16:00,6312.00000,6313.00000,6311.00000,6313.00000,84
2005/6/24,13:17:00,6313.00000,6314.00000,6313.00000,6314.00000,49
2005/6/24,13:18:00,6314.00000,6315.00000,6313.00000,6315.00000,17
2005/6/24,13:19:00,6314.00000,6315.00000,6312.00000,6313.00000,39
2005/6/24,13:20:00,6314.00000,6316.00000,6313.00000,6316.00000,33
2005/6/24,13:21:00,6317.00000,6317.00000,6316.00000,6316.00000,34
2005/6/24,13:22:00,6317.00000,6318.00000,6316.00000,6317.00000,57
2005/6/24,13:23:00,6318.00000,6319.00000,6317.00000,6318.00000,68
2005/6/24,13:24:00,6318.00000,6318.00000,6317.00000,6317.00000,37
2005/6/24,13:25:00,6316.00000,6317.00000,6314.00000,6316.00000,61
2005/6/24,13:26:00,6315.00000,6317.00000,6315.00000,6315.00000,54
2005/6/24,13:27:00,6315.00000,6316.00000,6313.00000,6315.00000,111
2005/6/24,13:28:00,6313.00000,6316.00000,6313.00000,6313.00000,53
2005/6/24,13:29:00,6313.00000,6315.00000,6313.00000,6314.00000,30
2005/6/24,13:30:00,6314.00000,6314.00000,6313.00000,6313.00000,49
2005/6/24,13:31:00,6314.00000,6314.00000,6308.00000,6308.00000,315
2005/6/24,13:32:00,6309.00000,6309.00000,6306.00000,6307.00000,177
2005/6/24,13:33:00,6306.00000,6307.00000,6305.00000,6306.00000,168
2005/6/24,13:34:00,6306.00000,6307.00000,6306.00000,6307.00000,64
2005/6/24,13:35:00,6307.00000,6308.00000,6306.00000,6307.00000,88
2005/6/24,13:36:00,6307.00000,6307.00000,6302.00000,6304.00000,332
2005/6/24,13:37:00,6303.00000,6304.00000,6301.00000,6302.00000,148
2005/6/24,13:38:00,6302.00000,6303.00000,6301.00000,6302.00000,111
2005/6/24,13:39:00,6303.00000,6303.00000,6300.00000,6301.00000,217
2005/6/24,13:40:00,6301.00000,6302.00000,6300.00000,6300.00000,134
2005/6/24,13:45:00,6297.00000,6297.00000,6297.00000,6297.00000,1040
2005/6/27,08:46:00,6246.00000,6249.00000,6243.00000,6243.00000,440
2005/6/27,08:47:00,6243.00000,6249.00000,6243.00000,6248.00000,262
2005/6/27,08:48:00,6248.00000,6257.00000,6248.00000,6256.00000,345
2005/6/27,08:49:00,6256.00000,6256.00000,6249.00000,6251.00000,254
2005/6/27,08:50:00,6248.00000,6250.00000,6243.00000,6244.00000,225
2005/6/27,08:51:00,6243.00000,6243.00000,6236.00000,6237.00000,312
2005/6/27,08:52:00,6238.00000,6246.00000,6237.00000,6244.00000,300
2005/6/27,08:53:00,6244.00000,6245.00000,6240.00000,6242.00000,265
2005/6/27,08:54:00,6242.00000,6246.00000,6242.00000,6245.00000,154
2005/6/27,08:55:00,6245.00000,6247.00000,6243.00000,6246.00000,124
2005/6/27,08:56:00,6245.00000,6246.00000,6245.00000,6246.00000,47
2005/6/27,08:57:00,6245.00000,6245.00000,6243.00000,6244.00000,166
2005/6/27,08:58:00,6243.00000,6244.00000,6238.00000,6241.00000,186
2005/6/27,08:59:00,6240.00000,6242.00000,6239.00000,6241.00000,117
2005/6/27,09:00:00,6242.00000,6244.00000,6241.00000,6244.00000,135
2005/6/27,09:01:00,6244.00000,6246.00000,6242.00000,6246.00000,123
2005/6/27,09:02:00,6246.00000,6246.00000,6243.00000,6244.00000,64
2005/6/27,09:03:00,6246.00000,6246.00000,6243.00000,6245.00000,79
2005/6/27,09:04:00,6243.00000,6245.00000,6241.00000,6242.00000,85
2005/6/27,09:05:00,6242.00000,6243.00000,6240.00000,6242.00000,110
2005/6/27,09:06:00,6241.00000,6243.00000,6240.00000,6242.00000,209
2005/6/27,09:07:00,6242.00000,6245.00000,6241.00000,6243.00000,100
2005/6/27,09:08:00,6245.00000,6245.00000,6243.00000,6245.00000,53
2005/6/27,09:09:00,6244.00000,6245.00000,6242.00000,6244.00000,79
2005/6/27,09:10:00,6244.00000,6245.00000,6243.00000,6245.00000,63
2005/6/27,09:11:00,6245.00000,6250.00000,6245.00000,6249.00000,122
2005/6/27,09:12:00,6250.00000,6253.00000,6250.00000,6253.00000,88
2005/6/27,09:13:00,6251.00000,6253.00000,6251.00000,6252.00000,62
2005/6/27,09:14:00,6251.00000,6252.00000,6250.00000,6250.00000,67
2005/6/27,09:15:00,6251.00000,6251.00000,6247.00000,6248.00000,122
2005/6/27,09:16:00,6247.00000,6250.00000,6247.00000,6250.00000,74
2005/6/27,09:17:00,6250.00000,6252.00000,6250.00000,6252.00000,55
2005/6/27,09:18:00,6252.00000,6255.00000,6251.00000,6255.00000,133
2005/6/27,09:19:00,6255.00000,6263.00000,6254.00000,6261.00000,272
2005/6/27,09:20:00,6260.00000,6261.00000,6256.00000,6256.00000,122
2005/6/27,09:21:00,6257.00000,6257.00000,6252.00000,6253.00000,136
2005/6/27,09:22:00,6253.00000,6255.00000,6252.00000,6254.00000,51
2005/6/27,09:23:00,6253.00000,6254.00000,6251.00000,6251.00000,53
2005/6/27,09:24:00,6251.00000,6251.00000,6247.00000,6249.00000,151
2005/6/27,09:25:00,6249.00000,6249.00000,6247.00000,6248.00000,53
2005/6/27,09:26:00,6248.00000,6252.00000,6248.00000,6251.00000,47
2005/6/27,09:27:00,6252.00000,6252.00000,6250.00000,6252.00000,44
2005/6/27,09:28:00,6251.00000,6252.00000,6249.00000,6249.00000,63
2005/6/27,09:29:00,6249.00000,6249.00000,6246.00000,6247.00000,84
2005/6/27,09:30:00,6247.00000,6247.00000,6245.00000,6247.00000,79
2005/6/27,09:31:00,6247.00000,6248.00000,6245.00000,6247.00000,122
2005/6/27,09:32:00,6248.00000,6250.00000,6248.00000,6249.00000,66
2005/6/27,09:33:00,6249.00000,6253.00000,6249.00000,6251.00000,54
2005/6/27,09:34:00,6251.00000,6251.00000,6249.00000,6250.00000,30
2005/6/27,09:35:00,6250.00000,6252.00000,6249.00000,6252.00000,61
2005/6/27,09:36:00,6252.00000,6256.00000,6252.00000,6256.00000,62
2005/6/27,09:37:00,6256.00000,6257.00000,6254.00000,6256.00000,29
2005/6/27,09:38:00,6256.00000,6258.00000,6255.00000,6257.00000,74
2005/6/27,09:39:00,6257.00000,6258.00000,6256.00000,6256.00000,45
2005/6/27,09:40:00,6256.00000,6257.00000,6254.00000,6255.00000,53
2005/6/27,09:41:00,6254.00000,6257.00000,6254.00000,6255.00000,64
2005/6/27,09:42:00,6257.00000,6258.00000,6253.00000,6253.00000,65
2005/6/27,09:43:00,6252.00000,6254.00000,6250.00000,6252.00000,47
2005/6/27,09:44:00,6252.00000,6252.00000,6250.00000,6250.00000,28
2005/6/27,09:45:00,6251.00000,6252.00000,6251.00000,6252.00000,23
2005/6/27,09:46:00,6252.00000,6252.00000,6250.00000,6250.00000,40
2005/6/27,09:47:00,6250.00000,6250.00000,6249.00000,6249.00000,20
2005/6/27,09:48:00,6250.00000,6250.00000,6248.00000,6250.00000,13
2005/6/27,09:49:00,6250.00000,6250.00000,6246.00000,6247.00000,61
2005/6/27,09:50:00,6246.00000,6248.00000,6241.00000,6241.00000,268
2005/6/27,09:51:00,6245.00000,6245.00000,6242.00000,6242.00000,69
2005/6/27,09:52:00,6244.00000,6245.00000,6243.00000,6245.00000,64
2005/6/27,09:53:00,6245.00000,6246.00000,6243.00000,6245.00000,65
2005/6/27,09:54:00,6245.00000,6247.00000,6244.00000,6247.00000,76
2005/6/27,09:55:00,6245.00000,6245.00000,6244.00000,6245.00000,18
2005/6/27,09:56:00,6244.00000,6245.00000,6242.00000,6242.00000,81
2005/6/27,09:57:00,6243.00000,6243.00000,6241.00000,6241.00000,39
2005/6/27,09:58:00,6242.00000,6242.00000,6239.00000,6239.00000,275
2005/6/27,09:59:00,6238.00000,6239.00000,6232.00000,6236.00000,572
2005/6/27,10:00:00,6235.00000,6237.00000,6234.00000,6236.00000,187
2005/6/27,10:01:00,6237.00000,6244.00000,6235.00000,6243.00000,262
2005/6/27,10:02:00,6243.00000,6245.00000,6239.00000,6241.00000,126
2005/6/27,10:03:00,6241.00000,6243.00000,6240.00000,6241.00000,110
2005/6/27,10:04:00,6240.00000,6242.00000,6239.00000,6239.00000,144
2005/6/27,10:05:00,6239.00000,6239.00000,6234.00000,6237.00000,278
2005/6/27,10:06:00,6236.00000,6236.00000,6230.00000,6232.00000,444
2005/6/27,10:07:00,6233.00000,6240.00000,6233.00000,6240.00000,249
2005/6/27,10:08:00,6240.00000,6241.00000,6238.00000,6239.00000,68
2005/6/27,10:09:00,6238.00000,6240.00000,6238.00000,6240.00000,40
2005/6/27,10:10:00,6240.00000,6244.00000,6239.00000,6242.00000,216
2005/6/27,10:11:00,6242.00000,6245.00000,6242.00000,6245.00000,99
2005/6/27,10:12:00,6245.00000,6245.00000,6242.00000,6244.00000,28
2005/6/27,10:13:00,6243.00000,6244.00000,6243.00000,6244.00000,24
2005/6/27,10:14:00,6244.00000,6245.00000,6244.00000,6245.00000,21
2005/6/27,10:15:00,6245.00000,6246.00000,6244.00000,6246.00000,30
2005/6/27,10:16:00,6246.00000,6246.00000,6244.00000,6245.00000,27
2005/6/27,10:17:00,6245.00000,6245.00000,6242.00000,6244.00000,70
2005/6/27,10:18:00,6244.00000,6244.00000,6242.00000,6243.00000,30
2005/6/27,10:19:00,6243.00000,6243.00000,6242.00000,6243.00000,15
2005/6/27,10:20:00,6243.00000,6244.00000,6243.00000,6243.00000,31
2005/6/27,10:21:00,6243.00000,6244.00000,6243.00000,6243.00000,28
2005/6/27,10:22:00,6243.00000,6243.00000,6242.00000,6243.00000,16
2005/6/27,10:23:00,6242.00000,6244.00000,6242.00000,6242.00000,26
2005/6/27,10:24:00,6243.00000,6244.00000,6242.00000,6242.00000,10
2005/6/27,10:25:00,6243.00000,6244.00000,6242.00000,6243.00000,27
2005/6/27,10:26:00,6244.00000,6244.00000,6243.00000,6244.00000,31
2005/6/27,10:27:00,6244.00000,6244.00000,6244.00000,6244.00000,24
2005/6/27,10:28:00,6244.00000,6244.00000,6243.00000,6244.00000,46
2005/6/27,10:29:00,6244.00000,6244.00000,6243.00000,6244.00000,12
2005/6/27,10:30:00,6244.00000,6245.00000,6243.00000,6243.00000,50
2005/6/27,10:31:00,6243.00000,6244.00000,6243.00000,6244.00000,36
2005/6/27,10:32:00,6244.00000,6244.00000,6242.00000,6243.00000,56
2005/6/27,10:33:00,6242.00000,6243.00000,6242.00000,6243.00000,29
2005/6/27,10:34:00,6242.00000,6243.00000,6241.00000,6242.00000,12
2005/6/27,10:35:00,6241.00000,6242.00000,6241.00000,6241.00000,15
2005/6/27,10:36:00,6242.00000,6242.00000,6241.00000,6241.00000,20
2005/6/27,10:37:00,6241.00000,6242.00000,6240.00000,6242.00000,25
2005/6/27,10:38:00,6241.00000,6242.00000,6240.00000,6240.00000,66
2005/6/27,10:39:00,6240.00000,6240.00000,6239.00000,6240.00000,48
2005/6/27,10:40:00,6240.00000,6240.00000,6236.00000,6237.00000,59
2005/6/27,10:41:00,6237.00000,6240.00000,6237.00000,6240.00000,44
2005/6/27,10:42:00,6240.00000,6241.00000,6239.00000,6239.00000,96
2005/6/27,10:43:00,6239.00000,6240.00000,6239.00000,6240.00000,32
2005/6/27,10:44:00,6240.00000,6241.00000,6239.00000,6239.00000,19
2005/6/27,10:45:00,6239.00000,6240.00000,6239.00000,6240.00000,25
2005/6/27,10:46:00,6240.00000,6241.00000,6239.00000,6239.00000,30
2005/6/27,10:47:00,6238.00000,6242.00000,6238.00000,6241.00000,21
2005/6/27,10:48:00,6242.00000,6242.00000,6242.00000,6242.00000,14
2005/6/27,10:49:00,6242.00000,6243.00000,6242.00000,6243.00000,49
2005/6/27,10:50:00,6243.00000,6244.00000,6243.00000,6244.00000,18
2005/6/27,10:51:00,6244.00000,6245.00000,6244.00000,6244.00000,12
2005/6/27,10:52:00,6244.00000,6245.00000,6244.00000,6245.00000,15
2005/6/27,10:53:00,6245.00000,6245.00000,6243.00000,6243.00000,30
2005/6/27,10:54:00,6243.00000,6244.00000,6243.00000,6244.00000,4
2005/6/27,10:55:00,6243.00000,6243.00000,6242.00000,6242.00000,8
2005/6/27,10:56:00,6242.00000,6243.00000,6242.00000,6243.00000,11
2005/6/27,10:57:00,6243.00000,6244.00000,6242.00000,6243.00000,56
2005/6/27,10:58:00,6243.00000,6245.00000,6243.00000,6245.00000,55
2005/6/27,10:59:00,6245.00000,6247.00000,6245.00000,6247.00000,87
2005/6/27,11:00:00,6247.00000,6248.00000,6246.00000,6248.00000,52
2005/6/27,11:01:00,6248.00000,6248.00000,6247.00000,6248.00000,13
2005/6/27,11:02:00,6248.00000,6249.00000,6247.00000,6247.00000,57
2005/6/27,11:03:00,6248.00000,6248.00000,6247.00000,6248.00000,33
2005/6/27,11:04:00,6248.00000,6248.00000,6247.00000,6248.00000,58
2005/6/27,11:05:00,6249.00000,6249.00000,6248.00000,6248.00000,40
2005/6/27,11:06:00,6248.00000,6248.00000,6246.00000,6247.00000,39
2005/6/27,11:07:00,6247.00000,6249.00000,6247.00000,6249.00000,45
2005/6/27,11:08:00,6248.00000,6248.00000,6245.00000,6245.00000,30
2005/6/27,11:09:00,6245.00000,6245.00000,6243.00000,6243.00000,22
2005/6/27,11:10:00,6244.00000,6245.00000,6244.00000,6245.00000,25
2005/6/27,11:11:00,6245.00000,6245.00000,6243.00000,6244.00000,4
2005/6/27,11:12:00,6244.00000,6244.00000,6242.00000,6243.00000,33
2005/6/27,11:13:00,6242.00000,6242.00000,6242.00000,6242.00000,10
2005/6/27,11:14:00,6243.00000,6243.00000,6241.00000,6242.00000,20
2005/6/27,11:15:00,6242.00000,6243.00000,6241.00000,6243.00000,29
2005/6/27,11:16:00,6242.00000,6243.00000,6242.00000,6242.00000,11
2005/6/27,11:17:00,6242.00000,6242.00000,6242.00000,6242.00000,2
2005/6/27,11:18:00,6242.00000,6243.00000,6241.00000,6242.00000,55
2005/6/27,11:19:00,6243.00000,6248.00000,6241.00000,6248.00000,124
2005/6/27,11:20:00,6248.00000,6248.00000,6245.00000,6245.00000,39
2005/6/27,11:21:00,6246.00000,6246.00000,6245.00000,6245.00000,11
2005/6/27,11:22:00,6243.00000,6244.00000,6242.00000,6242.00000,18
2005/6/27,11:23:00,6242.00000,6243.00000,6240.00000,6240.00000,58
2005/6/27,11:24:00,6240.00000,6240.00000,6238.00000,6239.00000,54
2005/6/27,11:25:00,6239.00000,6240.00000,6239.00000,6239.00000,18
2005/6/27,11:26:00,6239.00000,6240.00000,6239.00000,6240.00000,23
2005/6/27,11:27:00,6241.00000,6241.00000,6240.00000,6240.00000,12
2005/6/27,11:28:00,6240.00000,6242.00000,6240.00000,6242.00000,7
2005/6/27,11:29:00,6242.00000,6242.00000,6240.00000,6241.00000,32
2005/6/27,11:30:00,6242.00000,6242.00000,6240.00000,6242.00000,17
2005/6/27,11:31:00,6242.00000,6242.00000,6241.00000,6242.00000,8
2005/6/27,11:32:00,6242.00000,6242.00000,6241.00000,6242.00000,5
2005/6/27,11:33:00,6242.00000,6242.00000,6241.00000,6241.00000,4
2005/6/27,11:34:00,6241.00000,6241.00000,6237.00000,6237.00000,157
2005/6/27,11:35:00,6237.00000,6238.00000,6233.00000,6233.00000,216
2005/6/27,11:36:00,6234.00000,6235.00000,6233.00000,6234.00000,102
2005/6/27,11:37:00,6234.00000,6240.00000,6234.00000,6240.00000,132
2005/6/27,11:38:00,6237.00000,6250.00000,6237.00000,6250.00000,288
2005/6/27,11:39:00,6249.00000,6268.00000,6249.00000,6255.00000,749
2005/6/27,11:40:00,6268.00000,6272.00000,6255.00000,6268.00000,618
2005/6/27,11:41:00,6268.00000,6269.00000,6250.00000,6255.00000,600
2005/6/27,11:42:00,6257.00000,6257.00000,6250.00000,6251.00000,321
2005/6/27,11:43:00,6252.00000,6255.00000,6248.00000,6250.00000,317
2005/6/27,11:44:00,6250.00000,6252.00000,6245.00000,6245.00000,173
2005/6/27,11:45:00,6248.00000,6249.00000,6241.00000,6246.00000,159
2005/6/27,11:46:00,6246.00000,6248.00000,6244.00000,6248.00000,110
2005/6/27,11:47:00,6248.00000,6248.00000,6241.00000,6241.00000,142
2005/6/27,11:48:00,6241.00000,6245.00000,6240.00000,6241.00000,118
2005/6/27,11:49:00,6241.00000,6243.00000,6241.00000,6241.00000,52
2005/6/27,11:50:00,6242.00000,6244.00000,6240.00000,6242.00000,68
2005/6/27,11:51:00,6241.00000,6242.00000,6239.00000,6239.00000,111
2005/6/27,11:52:00,6241.00000,6242.00000,6239.00000,6242.00000,48
2005/6/27,11:53:00,6242.00000,6242.00000,6238.00000,6239.00000,46
2005/6/27,11:54:00,6240.00000,6241.00000,6240.00000,6241.00000,43
2005/6/27,11:55:00,6240.00000,6241.00000,6240.00000,6241.00000,32
2005/6/27,11:56:00,6242.00000,6245.00000,6241.00000,6243.00000,22
2005/6/27,11:57:00,6245.00000,6245.00000,6244.00000,6245.00000,11
2005/6/27,11:58:00,6245.00000,6245.00000,6244.00000,6245.00000,18
2005/6/27,11:59:00,6245.00000,6246.00000,6245.00000,6245.00000,9
2005/6/27,12:00:00,6245.00000,6245.00000,6244.00000,6245.00000,14
2005/6/27,12:01:00,6246.00000,6246.00000,6244.00000,6244.00000,14
2005/6/27,12:02:00,6245.00000,6245.00000,6245.00000,6245.00000,15
2005/6/27,12:03:00,6246.00000,6247.00000,6245.00000,6247.00000,23
2005/6/27,12:04:00,6247.00000,6247.00000,6247.00000,6247.00000,7
2005/6/27,12:05:00,6248.00000,6248.00000,6247.00000,6248.00000,18
2005/6/27,12:06:00,6249.00000,6251.00000,6248.00000,6251.00000,52
2005/6/27,12:07:00,6251.00000,6255.00000,6251.00000,6253.00000,118
2005/6/27,12:08:00,6254.00000,6255.00000,6252.00000,6254.00000,137
2005/6/27,12:09:00,6252.00000,6254.00000,6252.00000,6253.00000,23
2005/6/27,12:10:00,6253.00000,6254.00000,6253.00000,6253.00000,62
2005/6/27,12:11:00,6253.00000,6253.00000,6250.00000,6250.00000,75
2005/6/27,12:12:00,6250.00000,6250.00000,6249.00000,6249.00000,41
2005/6/27,12:13:00,6250.00000,6250.00000,6249.00000,6249.00000,14
2005/6/27,12:14:00,6248.00000,6249.00000,6247.00000,6248.00000,17
2005/6/27,12:15:00,6249.00000,6249.00000,6247.00000,6247.00000,23
2005/6/27,12:16:00,6246.00000,6247.00000,6246.00000,6247.00000,17
2005/6/27,12:17:00,6246.00000,6249.00000,6246.00000,6249.00000,29
2005/6/27,12:18:00,6249.00000,6252.00000,6248.00000,6252.00000,51
2005/6/27,12:19:00,6251.00000,6254.00000,6251.00000,6254.00000,37
2005/6/27,12:20:00,6252.00000,6257.00000,6252.00000,6257.00000,132
2005/6/27,12:21:00,6258.00000,6262.00000,6255.00000,6260.00000,207
2005/6/27,12:22:00,6260.00000,6262.00000,6256.00000,6258.00000,160
2005/6/27,12:23:00,6258.00000,6260.00000,6256.00000,6257.00000,67
2005/6/27,12:24:00,6257.00000,6258.00000,6256.00000,6258.00000,63
2005/6/27,12:25:00,6258.00000,6259.00000,6257.00000,6257.00000,70
2005/6/27,12:26:00,6257.00000,6258.00000,6255.00000,6256.00000,79
2005/6/27,12:27:00,6256.00000,6256.00000,6250.00000,6250.00000,140
2005/6/27,12:28:00,6249.00000,6252.00000,6249.00000,6252.00000,175
2005/6/27,12:29:00,6252.00000,6252.00000,6249.00000,6249.00000,141
2005/6/27,12:30:00,6249.00000,6250.00000,6245.00000,6245.00000,165
2005/6/27,12:31:00,6246.00000,6250.00000,6245.00000,6250.00000,182
2005/6/27,12:32:00,6250.00000,6251.00000,6249.00000,6250.00000,79
2005/6/27,12:33:00,6250.00000,6250.00000,6249.00000,6250.00000,76
2005/6/27,12:34:00,6250.00000,6250.00000,6249.00000,6249.00000,62
2005/6/27,12:35:00,6248.00000,6249.00000,6248.00000,6248.00000,77
2005/6/27,12:36:00,6249.00000,6249.00000,6248.00000,6248.00000,95
2005/6/27,12:37:00,6248.00000,6249.00000,6247.00000,6247.00000,69
2005/6/27,12:38:00,6248.00000,6249.00000,6248.00000,6249.00000,95
2005/6/27,12:39:00,6249.00000,6250.00000,6248.00000,6250.00000,52
2005/6/27,12:40:00,6250.00000,6251.00000,6249.00000,6250.00000,161
2005/6/27,12:41:00,6249.00000,6250.00000,6248.00000,6249.00000,196
2005/6/27,12:42:00,6250.00000,6250.00000,6249.00000,6250.00000,49
2005/6/27,12:43:00,6250.00000,6252.00000,6249.00000,6252.00000,263
2005/6/27,12:44:00,6252.00000,6252.00000,6250.00000,6251.00000,142
2005/6/27,12:45:00,6251.00000,6251.00000,6249.00000,6250.00000,235
2005/6/27,12:46:00,6250.00000,6251.00000,6249.00000,6251.00000,44
2005/6/27,12:47:00,6251.00000,6251.00000,6249.00000,6250.00000,74
2005/6/27,12:48:00,6250.00000,6250.00000,6249.00000,6250.00000,150
2005/6/27,12:49:00,6250.00000,6251.00000,6250.00000,6251.00000,149
2005/6/27,12:50:00,6251.00000,6251.00000,6250.00000,6250.00000,82
2005/6/27,12:51:00,6250.00000,6251.00000,6249.00000,6251.00000,50
2005/6/27,12:52:00,6251.00000,6252.00000,6250.00000,6252.00000,47
2005/6/27,12:53:00,6253.00000,6253.00000,6251.00000,6252.00000,27
2005/6/27,12:54:00,6252.00000,6252.00000,6250.00000,6251.00000,61
2005/6/27,12:55:00,6251.00000,6253.00000,6250.00000,6253.00000,36
2005/6/27,12:56:00,6252.00000,6253.00000,6250.00000,6250.00000,51
2005/6/27,12:57:00,6251.00000,6253.00000,6250.00000,6253.00000,21
2005/6/27,12:58:00,6251.00000,6253.00000,6251.00000,6253.00000,34
2005/6/27,12:59:00,6253.00000,6253.00000,6251.00000,6253.00000,24
2005/6/27,13:00:00,6253.00000,6254.00000,6253.00000,6253.00000,28
2005/6/27,13:01:00,6253.00000,6253.00000,6252.00000,6252.00000,22
2005/6/27,13:02:00,6252.00000,6253.00000,6251.00000,6252.00000,31
2005/6/27,13:03:00,6252.00000,6253.00000,6252.00000,6252.00000,16
2005/6/27,13:04:00,6252.00000,6253.00000,6252.00000,6253.00000,34
2005/6/27,13:05:00,6253.00000,6254.00000,6253.00000,6253.00000,43
2005/6/27,13:06:00,6254.00000,6254.00000,6253.00000,6254.00000,21
2005/6/27,13:07:00,6253.00000,6253.00000,6250.00000,6250.00000,60
2005/6/27,13:08:00,6250.00000,6251.00000,6249.00000,6249.00000,72
2005/6/27,13:09:00,6250.00000,6251.00000,6249.00000,6250.00000,16
2005/6/27,13:10:00,6250.00000,6250.00000,6249.00000,6249.00000,42
2005/6/27,13:11:00,6249.00000,6250.00000,6249.00000,6250.00000,27
2005/6/27,13:12:00,6249.00000,6250.00000,6249.00000,6250.00000,36
2005/6/27,13:13:00,6251.00000,6255.00000,6250.00000,6255.00000,94
2005/6/27,13:14:00,6255.00000,6255.00000,6251.00000,6253.00000,18
2005/6/27,13:15:00,6251.00000,6253.00000,6250.00000,6252.00000,32
2005/6/27,13:16:00,6251.00000,6252.00000,6251.00000,6251.00000,14
2005/6/27,13:17:00,6252.00000,6252.00000,6250.00000,6252.00000,18
2005/6/27,13:18:00,6250.00000,6251.00000,6249.00000,6249.00000,44
2005/6/27,13:19:00,6249.00000,6251.00000,6249.00000,6249.00000,52
2005/6/27,13:20:00,6248.00000,6249.00000,6247.00000,6247.00000,58
2005/6/27,13:21:00,6247.00000,6249.00000,6247.00000,6247.00000,31
2005/6/27,13:22:00,6249.00000,6249.00000,6247.00000,6249.00000,19
2005/6/27,13:23:00,6249.00000,6250.00000,6248.00000,6249.00000,30
2005/6/27,13:24:00,6249.00000,6251.00000,6249.00000,6251.00000,23
2005/6/27,13:25:00,6250.00000,6251.00000,6250.00000,6250.00000,9
2005/6/27,13:26:00,6250.00000,6250.00000,6249.00000,6249.00000,12
2005/6/27,13:27:00,6249.00000,6250.00000,6249.00000,6249.00000,13
2005/6/27,13:28:00,6249.00000,6250.00000,6249.00000,6250.00000,23
2005/6/27,13:29:00,6249.00000,6251.00000,6249.00000,6250.00000,47
2005/6/27,13:30:00,6251.00000,6252.00000,6250.00000,6252.00000,67
2005/6/27,13:31:00,6253.00000,6255.00000,6251.00000,6255.00000,101
2005/6/27,13:32:00,6255.00000,6255.00000,6251.00000,6253.00000,66
2005/6/27,13:33:00,6253.00000,6253.00000,6251.00000,6252.00000,32
2005/6/27,13:34:00,6252.00000,6253.00000,6250.00000,6252.00000,94
2005/6/27,13:35:00,6252.00000,6253.00000,6251.00000,6252.00000,57
2005/6/27,13:36:00,6252.00000,6252.00000,6251.00000,6251.00000,105
2005/6/27,13:37:00,6252.00000,6253.00000,6251.00000,6253.00000,122
2005/6/27,13:38:00,6253.00000,6253.00000,6252.00000,6252.00000,171
2005/6/27,13:39:00,6252.00000,6253.00000,6252.00000,6253.00000,109
2005/6/27,13:40:00,6253.00000,6254.00000,6253.00000,6253.00000,105
2005/6/27,13:45:00,6257.00000,6257.00000,6257.00000,6257.00000,615
2005/6/28,08:46:00,6261.00000,6263.00000,6257.00000,6260.00000,220
2005/6/28,08:47:00,6261.00000,6263.00000,6258.00000,6260.00000,126
2005/6/28,08:48:00,6261.00000,6268.00000,6261.00000,6268.00000,352
2005/6/28,08:49:00,6267.00000,6269.00000,6265.00000,6267.00000,174
2005/6/28,08:50:00,6266.00000,6269.00000,6265.00000,6269.00000,119
2005/6/28,08:51:00,6268.00000,6272.00000,6268.00000,6270.00000,118
2005/6/28,08:52:00,6270.00000,6271.00000,6268.00000,6268.00000,223
2005/6/28,08:53:00,6268.00000,6270.00000,6267.00000,6269.00000,100
2005/6/28,08:54:00,6268.00000,6268.00000,6266.00000,6267.00000,65
2005/6/28,08:55:00,6268.00000,6268.00000,6264.00000,6265.00000,49
2005/6/28,08:56:00,6266.00000,6266.00000,6262.00000,6265.00000,65
2005/6/28,08:57:00,6264.00000,6266.00000,6263.00000,6266.00000,46
2005/6/28,08:58:00,6264.00000,6266.00000,6262.00000,6263.00000,85
2005/6/28,08:59:00,6264.00000,6265.00000,6262.00000,6264.00000,58
2005/6/28,09:00:00,6263.00000,6265.00000,6263.00000,6264.00000,19
2005/6/28,09:01:00,6264.00000,6268.00000,6263.00000,6267.00000,61
2005/6/28,09:02:00,6266.00000,6268.00000,6266.00000,6267.00000,58
2005/6/28,09:03:00,6266.00000,6269.00000,6266.00000,6269.00000,41
2005/6/28,09:04:00,6267.00000,6271.00000,6267.00000,6270.00000,146
2005/6/28,09:05:00,6271.00000,6275.00000,6271.00000,6275.00000,230
2005/6/28,09:06:00,6274.00000,6274.00000,6267.00000,6267.00000,174
2005/6/28,09:07:00,6272.00000,6274.00000,6267.00000,6270.00000,70
2005/6/28,09:08:00,6270.00000,6272.00000,6265.00000,6265.00000,185
2005/6/28,09:09:00,6266.00000,6269.00000,6265.00000,6267.00000,65
2005/6/28,09:10:00,6268.00000,6269.00000,6267.00000,6268.00000,49
2005/6/28,09:11:00,6268.00000,6268.00000,6266.00000,6267.00000,35
2005/6/28,09:12:00,6266.00000,6268.00000,6266.00000,6267.00000,52
2005/6/28,09:13:00,6267.00000,6268.00000,6267.00000,6267.00000,63
2005/6/28,09:14:00,6267.00000,6268.00000,6266.00000,6266.00000,39
2005/6/28,09:15:00,6266.00000,6266.00000,6265.00000,6265.00000,82
2005/6/28,09:16:00,6265.00000,6265.00000,6263.00000,6263.00000,69
2005/6/28,09:17:00,6263.00000,6263.00000,6261.00000,6261.00000,79
2005/6/28,09:18:00,6261.00000,6263.00000,6260.00000,6263.00000,132
2005/6/28,09:19:00,6263.00000,6264.00000,6261.00000,6262.00000,174
2005/6/28,09:20:00,6263.00000,6264.00000,6262.00000,6264.00000,91
2005/6/28,09:21:00,6264.00000,6266.00000,6264.00000,6264.00000,111
2005/6/28,09:22:00,6264.00000,6265.00000,6261.00000,6261.00000,98
2005/6/28,09:23:00,6261.00000,6262.00000,6255.00000,6256.00000,213
2005/6/28,09:24:00,6256.00000,6257.00000,6253.00000,6253.00000,109
2005/6/28,09:25:00,6253.00000,6258.00000,6253.00000,6256.00000,250
2005/6/28,09:26:00,6258.00000,6259.00000,6256.00000,6258.00000,87
2005/6/28,09:27:00,6259.00000,6260.00000,6257.00000,6259.00000,60
2005/6/28,09:28:00,6259.00000,6260.00000,6259.00000,6260.00000,54
2005/6/28,09:29:00,6260.00000,6266.00000,6260.00000,6265.00000,122
2005/6/28,09:30:00,6265.00000,6266.00000,6260.00000,6260.00000,35
2005/6/28,09:31:00,6260.00000,6263.00000,6260.00000,6262.00000,12
2005/6/28,09:32:00,6263.00000,6263.00000,6260.00000,6262.00000,55
2005/6/28,09:33:00,6262.00000,6264.00000,6262.00000,6264.00000,80
2005/6/28,09:34:00,6264.00000,6265.00000,6263.00000,6265.00000,53
2005/6/28,09:35:00,6265.00000,6266.00000,6265.00000,6266.00000,50
2005/6/28,09:36:00,6266.00000,6267.00000,6265.00000,6267.00000,85
2005/6/28,09:37:00,6267.00000,6269.00000,6266.00000,6269.00000,50
2005/6/28,09:38:00,6268.00000,6269.00000,6267.00000,6269.00000,46
2005/6/28,09:39:00,6269.00000,6269.00000,6267.00000,6268.00000,35
2005/6/28,09:40:00,6268.00000,6268.00000,6267.00000,6267.00000,59
2005/6/28,09:41:00,6267.00000,6267.00000,6266.00000,6267.00000,58
2005/6/28,09:42:00,6267.00000,6267.00000,6266.00000,6266.00000,13
2005/6/28,09:43:00,6267.00000,6267.00000,6267.00000,6267.00000,39
2005/6/28,09:44:00,6267.00000,6268.00000,6266.00000,6267.00000,33
2005/6/28,09:45:00,6266.00000,6267.00000,6266.00000,6266.00000,55
2005/6/28,09:46:00,6267.00000,6267.00000,6266.00000,6266.00000,28
2005/6/28,09:47:00,6266.00000,6266.00000,6266.00000,6266.00000,14
2005/6/28,09:48:00,6266.00000,6267.00000,6265.00000,6266.00000,25
2005/6/28,09:49:00,6265.00000,6267.00000,6265.00000,6266.00000,17
2005/6/28,09:50:00,6266.00000,6267.00000,6266.00000,6267.00000,7
2005/6/28,09:51:00,6267.00000,6267.00000,6266.00000,6266.00000,15
2005/6/28,09:52:00,6266.00000,6266.00000,6266.00000,6266.00000,21
2005/6/28,09:53:00,6266.00000,6266.00000,6266.00000,6266.00000,29
2005/6/28,09:54:00,6266.00000,6267.00000,6266.00000,6266.00000,8
2005/6/28,09:55:00,6266.00000,6267.00000,6266.00000,6267.00000,39
2005/6/28,09:56:00,6267.00000,6267.00000,6266.00000,6266.00000,30
2005/6/28,09:57:00,6266.00000,6267.00000,6265.00000,6265.00000,85
2005/6/28,09:58:00,6265.00000,6265.00000,6263.00000,6264.00000,27
2005/6/28,09:59:00,6264.00000,6264.00000,6262.00000,6262.00000,33
2005/6/28,10:00:00,6263.00000,6263.00000,6262.00000,6262.00000,16
2005/6/28,10:01:00,6262.00000,6262.00000,6260.00000,6260.00000,52
2005/6/28,10:02:00,6260.00000,6261.00000,6258.00000,6258.00000,63
2005/6/28,10:03:00,6258.00000,6260.00000,6257.00000,6257.00000,121
2005/6/28,10:04:00,6257.00000,6259.00000,6257.00000,6258.00000,143
2005/6/28,10:05:00,6257.00000,6258.00000,6256.00000,6256.00000,68
2005/6/28,10:06:00,6256.00000,6258.00000,6256.00000,6258.00000,153
2005/6/28,10:07:00,6258.00000,6260.00000,6258.00000,6260.00000,23
2005/6/28,10:08:00,6260.00000,6263.00000,6260.00000,6263.00000,27
2005/6/28,10:09:00,6264.00000,6265.00000,6262.00000,6264.00000,27
2005/6/28,10:10:00,6262.00000,6264.00000,6262.00000,6263.00000,18
2005/6/28,10:11:00,6264.00000,6264.00000,6262.00000,6263.00000,12
2005/6/28,10:12:00,6263.00000,6263.00000,6262.00000,6263.00000,11
2005/6/28,10:13:00,6263.00000,6263.00000,6262.00000,6262.00000,7
2005/6/28,10:14:00,6262.00000,6263.00000,6262.00000,6263.00000,6
2005/6/28,10:15:00,6264.00000,6264.00000,6262.00000,6264.00000,6
2005/6/28,10:16:00,6264.00000,6264.00000,6263.00000,6263.00000,11
2005/6/28,10:17:00,6264.00000,6264.00000,6264.00000,6264.00000,9
2005/6/28,10:18:00,6264.00000,6264.00000,6264.00000,6264.00000,5
2005/6/28,10:19:00,6265.00000,6265.00000,6264.00000,6264.00000,8
2005/6/28,10:20:00,6265.00000,6265.00000,6264.00000,6264.00000,26
2005/6/28,10:21:00,6264.00000,6264.00000,6264.00000,6264.00000,3
2005/6/28,10:22:00,6264.00000,6264.00000,6264.00000,6264.00000,1
2005/6/28,10:23:00,6263.00000,6263.00000,6263.00000,6263.00000,12
2005/6/28,10:24:00,6262.00000,6263.00000,6262.00000,6262.00000,22
2005/6/28,10:25:00,6262.00000,6262.00000,6260.00000,6260.00000,56
2005/6/28,10:26:00,6260.00000,6260.00000,6258.00000,6258.00000,17
2005/6/28,10:27:00,6259.00000,6259.00000,6257.00000,6257.00000,36
2005/6/28,10:28:00,6257.00000,6259.00000,6257.00000,6259.00000,28
2005/6/28,10:29:00,6259.00000,6259.00000,6257.00000,6258.00000,15
2005/6/28,10:30:00,6259.00000,6260.00000,6258.00000,6260.00000,17
2005/6/28,10:31:00,6260.00000,6260.00000,6259.00000,6259.00000,19
2005/6/28,10:32:00,6260.00000,6260.00000,6259.00000,6260.00000,24
2005/6/28,10:33:00,6259.00000,6260.00000,6259.00000,6260.00000,14
2005/6/28,10:34:00,6260.00000,6260.00000,6258.00000,6258.00000,30
2005/6/28,10:35:00,6258.00000,6258.00000,6257.00000,6257.00000,34
2005/6/28,10:36:00,6258.00000,6258.00000,6254.00000,6254.00000,111
2005/6/28,10:37:00,6255.00000,6257.00000,6255.00000,6257.00000,22
2005/6/28,10:38:00,6257.00000,6257.00000,6256.00000,6257.00000,20
2005/6/28,10:39:00,6256.00000,6258.00000,6255.00000,6255.00000,34
2005/6/28,10:40:00,6256.00000,6257.00000,6256.00000,6257.00000,35
2005/6/28,10:41:00,6257.00000,6257.00000,6256.00000,6257.00000,26
2005/6/28,10:42:00,6256.00000,6257.00000,6256.00000,6257.00000,21
2005/6/28,10:43:00,6256.00000,6257.00000,6256.00000,6257.00000,23
2005/6/28,10:44:00,6256.00000,6258.00000,6256.00000,6258.00000,28
2005/6/28,10:45:00,6258.00000,6259.00000,6257.00000,6259.00000,16
2005/6/28,10:46:00,6259.00000,6260.00000,6258.00000,6259.00000,32
2005/6/28,10:47:00,6259.00000,6259.00000,6259.00000,6259.00000,24
2005/6/28,10:48:00,6260.00000,6261.00000,6259.00000,6260.00000,28
2005/6/28,10:49:00,6260.00000,6262.00000,6260.00000,6262.00000,24
2005/6/28,10:50:00,6261.00000,6261.00000,6260.00000,6261.00000,10
2005/6/28,10:51:00,6261.00000,6262.00000,6260.00000,6262.00000,81
2005/6/28,10:52:00,6261.00000,6261.00000,6259.00000,6260.00000,98
2005/6/28,10:53:00,6261.00000,6261.00000,6260.00000,6260.00000,12
2005/6/28,10:54:00,6260.00000,6261.00000,6260.00000,6261.00000,9
2005/6/28,10:55:00,6260.00000,6261.00000,6260.00000,6260.00000,21
2005/6/28,10:56:00,6260.00000,6261.00000,6260.00000,6261.00000,28
2005/6/28,10:57:00,6260.00000,6262.00000,6260.00000,6262.00000,65
2005/6/28,10:58:00,6262.00000,6263.00000,6262.00000,6263.00000,45
2005/6/28,10:59:00,6263.00000,6265.00000,6263.00000,6263.00000,168
2005/6/28,11:00:00,6263.00000,6264.00000,6261.00000,6262.00000,61
2005/6/28,11:01:00,6261.00000,6262.00000,6260.00000,6261.00000,55
2005/6/28,11:02:00,6260.00000,6261.00000,6260.00000,6260.00000,32
2005/6/28,11:03:00,6260.00000,6261.00000,6260.00000,6260.00000,7
2005/6/28,11:04:00,6261.00000,6261.00000,6261.00000,6261.00000,1
2005/6/28,11:05:00,6260.00000,6260.00000,6260.00000,6260.00000,3
2005/6/28,11:06:00,6261.00000,6263.00000,6261.00000,6263.00000,37
2005/6/28,11:07:00,6263.00000,6263.00000,6262.00000,6262.00000,3
2005/6/28,11:08:00,6263.00000,6263.00000,6262.00000,6262.00000,20
2005/6/28,11:09:00,6262.00000,6262.00000,6262.00000,6262.00000,1
2005/6/28,11:10:00,6262.00000,6262.00000,6262.00000,6262.00000,13
2005/6/28,11:11:00,6262.00000,6262.00000,6262.00000,6262.00000,78
2005/6/28,11:12:00,6262.00000,6262.00000,6261.00000,6262.00000,38
2005/6/28,11:13:00,6262.00000,6264.00000,6261.00000,6263.00000,71
2005/6/28,11:14:00,6264.00000,6264.00000,6263.00000,6263.00000,76
2005/6/28,11:15:00,6264.00000,6266.00000,6263.00000,6266.00000,74
2005/6/28,11:16:00,6266.00000,6268.00000,6265.00000,6268.00000,139
2005/6/28,11:17:00,6268.00000,6268.00000,6266.00000,6268.00000,66
2005/6/28,11:18:00,6268.00000,6268.00000,6266.00000,6267.00000,30
2005/6/28,11:19:00,6267.00000,6267.00000,6266.00000,6266.00000,31
2005/6/28,11:20:00,6266.00000,6267.00000,6266.00000,6267.00000,16
2005/6/28,11:21:00,6267.00000,6267.00000,6266.00000,6266.00000,29
2005/6/28,11:22:00,6268.00000,6268.00000,6266.00000,6267.00000,9
2005/6/28,11:23:00,6266.00000,6267.00000,6265.00000,6267.00000,48
2005/6/28,11:24:00,6266.00000,6267.00000,6265.00000,6265.00000,35
2005/6/28,11:25:00,6266.00000,6266.00000,6264.00000,6264.00000,69
2005/6/28,11:26:00,6264.00000,6265.00000,6263.00000,6263.00000,59
2005/6/28,11:27:00,6263.00000,6264.00000,6259.00000,6259.00000,220
2005/6/28,11:28:00,6259.00000,6264.00000,6258.00000,6261.00000,42
2005/6/28,11:29:00,6261.00000,6262.00000,6260.00000,6262.00000,21
2005/6/28,11:30:00,6263.00000,6265.00000,6263.00000,6265.00000,15
2005/6/28,11:31:00,6265.00000,6265.00000,6262.00000,6262.00000,13
2005/6/28,11:32:00,6262.00000,6263.00000,6262.00000,6263.00000,9
2005/6/28,11:33:00,6263.00000,6263.00000,6262.00000,6263.00000,8
2005/6/28,11:34:00,6263.00000,6264.00000,6263.00000,6263.00000,9
2005/6/28,11:35:00,6264.00000,6265.00000,6264.00000,6265.00000,22
2005/6/28,11:36:00,6265.00000,6265.00000,6265.00000,6265.00000,5
2005/6/28,11:37:00,6266.00000,6266.00000,6265.00000,6265.00000,5
2005/6/28,11:38:00,6265.00000,6265.00000,6264.00000,6264.00000,7
2005/6/28,11:39:00,6264.00000,6265.00000,6260.00000,6260.00000,75
2005/6/28,11:40:00,6261.00000,6264.00000,6260.00000,6264.00000,3
2005/6/28,11:41:00,6263.00000,6263.00000,6263.00000,6263.00000,1
2005/6/28,11:42:00,6263.00000,6263.00000,6263.00000,6263.00000,23
2005/6/28,11:43:00,6262.00000,6263.00000,6262.00000,6263.00000,21
2005/6/28,11:44:00,6263.00000,6264.00000,6263.00000,6264.00000,23
2005/6/28,11:45:00,6264.00000,6264.00000,6264.00000,6264.00000,12
2005/6/28,11:46:00,6265.00000,6265.00000,6264.00000,6265.00000,5
2005/6/28,11:47:00,6265.00000,6265.00000,6265.00000,6265.00000,24
2005/6/28,11:48:00,6266.00000,6269.00000,6265.00000,6269.00000,158
2005/6/28,11:49:00,6269.00000,6271.00000,6268.00000,6271.00000,141
2005/6/28,11:50:00,6270.00000,6272.00000,6269.00000,6270.00000,90
2005/6/28,11:51:00,6270.00000,6272.00000,6269.00000,6272.00000,70
2005/6/28,11:52:00,6272.00000,6274.00000,6271.00000,6274.00000,93
2005/6/28,11:53:00,6273.00000,6278.00000,6272.00000,6274.00000,274
2005/6/28,11:54:00,6274.00000,6276.00000,6273.00000,6274.00000,67
2005/6/28,11:55:00,6273.00000,6273.00000,6270.00000,6271.00000,94
2005/6/28,11:56:00,6271.00000,6276.00000,6271.00000,6275.00000,145
2005/6/28,11:57:00,6275.00000,6277.00000,6272.00000,6275.00000,74
2005/6/28,11:58:00,6275.00000,6276.00000,6274.00000,6274.00000,32
2005/6/28,11:59:00,6274.00000,6274.00000,6273.00000,6274.00000,39
2005/6/28,12:00:00,6274.00000,6274.00000,6272.00000,6272.00000,41
2005/6/28,12:01:00,6272.00000,6274.00000,6272.00000,6273.00000,31
2005/6/28,12:02:00,6273.00000,6274.00000,6273.00000,6273.00000,12
2005/6/28,12:03:00,6274.00000,6274.00000,6273.00000,6274.00000,24
2005/6/28,12:04:00,6274.00000,6275.00000,6273.00000,6275.00000,44
2005/6/28,12:05:00,6274.00000,6278.00000,6274.00000,6278.00000,144
2005/6/28,12:06:00,6279.00000,6282.00000,6279.00000,6280.00000,263
2005/6/28,12:07:00,6281.00000,6281.00000,6279.00000,6280.00000,119
2005/6/28,12:08:00,6281.00000,6281.00000,6279.00000,6279.00000,118
2005/6/28,12:09:00,6280.00000,6281.00000,6279.00000,6281.00000,67
2005/6/28,12:10:00,6281.00000,6284.00000,6280.00000,6284.00000,165
2005/6/28,12:11:00,6284.00000,6284.00000,6282.00000,6283.00000,129
2005/6/28,12:12:00,6283.00000,6283.00000,6281.00000,6282.00000,74
2005/6/28,12:13:00,6283.00000,6283.00000,6282.00000,6282.00000,47
2005/6/28,12:14:00,6282.00000,6283.00000,6281.00000,6282.00000,58
2005/6/28,12:15:00,6282.00000,6284.00000,6281.00000,6282.00000,19
2005/6/28,12:16:00,6284.00000,6285.00000,6283.00000,6284.00000,70
2005/6/28,12:17:00,6284.00000,6284.00000,6280.00000,6283.00000,215
2005/6/28,12:18:00,6282.00000,6283.00000,6280.00000,6280.00000,35
2005/6/28,12:19:00,6280.00000,6281.00000,6279.00000,6280.00000,98
2005/6/28,12:20:00,6280.00000,6280.00000,6279.00000,6279.00000,38
2005/6/28,12:21:00,6279.00000,6280.00000,6278.00000,6279.00000,40
2005/6/28,12:22:00,6279.00000,6279.00000,6278.00000,6279.00000,10
2005/6/28,12:23:00,6279.00000,6279.00000,6278.00000,6278.00000,28
2005/6/28,12:24:00,6279.00000,6280.00000,6279.00000,6280.00000,12
2005/6/28,12:25:00,6279.00000,6279.00000,6278.00000,6279.00000,16
2005/6/28,12:26:00,6279.00000,6279.00000,6278.00000,6278.00000,42
2005/6/28,12:27:00,6278.00000,6279.00000,6277.00000,6277.00000,64
2005/6/28,12:28:00,6277.00000,6278.00000,6276.00000,6277.00000,18
2005/6/28,12:29:00,6277.00000,6277.00000,6275.00000,6275.00000,150
2005/6/28,12:30:00,6275.00000,6277.00000,6274.00000,6276.00000,61
2005/6/28,12:31:00,6276.00000,6277.00000,6276.00000,6276.00000,32
2005/6/28,12:32:00,6277.00000,6277.00000,6275.00000,6276.00000,45
2005/6/28,12:33:00,6276.00000,6277.00000,6276.00000,6277.00000,35
2005/6/28,12:34:00,6278.00000,6278.00000,6277.00000,6278.00000,33
2005/6/28,12:35:00,6278.00000,6279.00000,6278.00000,6278.00000,25
2005/6/28,12:36:00,6278.00000,6278.00000,6277.00000,6277.00000,20
2005/6/28,12:37:00,6277.00000,6278.00000,6277.00000,6277.00000,25
2005/6/28,12:38:00,6277.00000,6278.00000,6277.00000,6277.00000,29
2005/6/28,12:39:00,6278.00000,6278.00000,6276.00000,6276.00000,27
2005/6/28,12:40:00,6276.00000,6277.00000,6276.00000,6277.00000,21
2005/6/28,12:41:00,6278.00000,6278.00000,6277.00000,6278.00000,26
2005/6/28,12:42:00,6277.00000,6278.00000,6277.00000,6278.00000,61
2005/6/28,12:43:00,6278.00000,6279.00000,6278.00000,6278.00000,18
2005/6/28,12:44:00,6279.00000,6280.00000,6278.00000,6280.00000,34
2005/6/28,12:45:00,6280.00000,6280.00000,6279.00000,6280.00000,15
2005/6/28,12:46:00,6280.00000,6281.00000,6279.00000,6280.00000,38
2005/6/28,12:47:00,6281.00000,6282.00000,6280.00000,6281.00000,25
2005/6/28,12:48:00,6282.00000,6283.00000,6281.00000,6282.00000,13
2005/6/28,12:49:00,6283.00000,6283.00000,6282.00000,6283.00000,33
2005/6/28,12:50:00,6282.00000,6283.00000,6281.00000,6281.00000,41
2005/6/28,12:51:00,6281.00000,6281.00000,6280.00000,6281.00000,32
2005/6/28,12:52:00,6280.00000,6281.00000,6280.00000,6281.00000,10
2005/6/28,12:53:00,6281.00000,6281.00000,6280.00000,6281.00000,23
2005/6/28,12:54:00,6280.00000,6281.00000,6280.00000,6280.00000,19
2005/6/28,12:55:00,6280.00000,6281.00000,6277.00000,6278.00000,182
2005/6/28,12:56:00,6277.00000,6277.00000,6276.00000,6277.00000,63
2005/6/28,12:57:00,6277.00000,6278.00000,6276.00000,6277.00000,34
2005/6/28,12:58:00,6278.00000,6278.00000,6277.00000,6277.00000,38
2005/6/28,12:59:00,6276.00000,6277.00000,6276.00000,6276.00000,14
2005/6/28,13:00:00,6276.00000,6276.00000,6275.00000,6275.00000,47
2005/6/28,13:01:00,6276.00000,6276.00000,6276.00000,6276.00000,32
2005/6/28,13:02:00,6276.00000,6278.00000,6276.00000,6277.00000,42
2005/6/28,13:03:00,6278.00000,6278.00000,6277.00000,6277.00000,24
2005/6/28,13:04:00,6277.00000,6278.00000,6276.00000,6278.00000,34
2005/6/28,13:05:00,6277.00000,6278.00000,6277.00000,6277.00000,32
2005/6/28,13:06:00,6278.00000,6278.00000,6276.00000,6277.00000,48
2005/6/28,13:07:00,6276.00000,6278.00000,6276.00000,6277.00000,54
2005/6/28,13:08:00,6277.00000,6278.00000,6277.00000,6278.00000,53
2005/6/28,13:09:00,6278.00000,6280.00000,6277.00000,6280.00000,59
2005/6/28,13:10:00,6279.00000,6280.00000,6279.00000,6279.00000,39
2005/6/28,13:11:00,6280.00000,6281.00000,6279.00000,6281.00000,79
2005/6/28,13:12:00,6280.00000,6280.00000,6279.00000,6280.00000,54
2005/6/28,13:13:00,6280.00000,6280.00000,6279.00000,6280.00000,28
2005/6/28,13:14:00,6280.00000,6280.00000,6279.00000,6279.00000,67
2005/6/28,13:15:00,6279.00000,6280.00000,6279.00000,6279.00000,40
2005/6/28,13:16:00,6279.00000,6281.00000,6278.00000,6279.00000,54
2005/6/28,13:17:00,6280.00000,6281.00000,6280.00000,6280.00000,40
2005/6/28,13:18:00,6280.00000,6283.00000,6280.00000,6282.00000,79
2005/6/28,13:19:00,6282.00000,6283.00000,6282.00000,6282.00000,43
2005/6/28,13:20:00,6282.00000,6283.00000,6282.00000,6283.00000,78
2005/6/28,13:21:00,6282.00000,6288.00000,6282.00000,6287.00000,253
2005/6/28,13:22:00,6287.00000,6288.00000,6286.00000,6288.00000,192
2005/6/28,13:23:00,6287.00000,6288.00000,6286.00000,6287.00000,133
2005/6/28,13:24:00,6287.00000,6288.00000,6285.00000,6287.00000,71
2005/6/28,13:25:00,6287.00000,6287.00000,6285.00000,6285.00000,64
2005/6/28,13:26:00,6286.00000,6286.00000,6285.00000,6285.00000,59
2005/6/28,13:27:00,6286.00000,6287.00000,6285.00000,6286.00000,59
2005/6/28,13:28:00,6285.00000,6286.00000,6284.00000,6285.00000,70
2005/6/28,13:29:00,6286.00000,6286.00000,6284.00000,6285.00000,47
2005/6/28,13:30:00,6285.00000,6287.00000,6285.00000,6287.00000,71
2005/6/28,13:31:00,6287.00000,6287.00000,6280.00000,6281.00000,237
2005/6/28,13:32:00,6281.00000,6282.00000,6281.00000,6282.00000,49
2005/6/28,13:33:00,6281.00000,6282.00000,6279.00000,6280.00000,112
2005/6/28,13:34:00,6280.00000,6282.00000,6280.00000,6281.00000,51
2005/6/28,13:35:00,6281.00000,6283.00000,6280.00000,6282.00000,97
2005/6/28,13:36:00,6282.00000,6283.00000,6280.00000,6282.00000,95
2005/6/28,13:37:00,6283.00000,6283.00000,6281.00000,6282.00000,198
2005/6/28,13:38:00,6281.00000,6282.00000,6280.00000,6282.00000,129
2005/6/28,13:39:00,6282.00000,6283.00000,6281.00000,6282.00000,134
2005/6/28,13:40:00,6283.00000,6284.00000,6281.00000,6284.00000,169
2005/6/28,13:45:00,6284.00000,6284.00000,6284.00000,6284.00000,537
2005/6/29,08:46:00,6325.00000,6334.00000,6325.00000,6331.00000,602
2005/6/29,08:47:00,6331.00000,6342.00000,6331.00000,6342.00000,439
2005/6/29,08:48:00,6341.00000,6342.00000,6338.00000,6338.00000,338
2005/6/29,08:49:00,6339.00000,6340.00000,6338.00000,6338.00000,212
2005/6/29,08:50:00,6338.00000,6340.00000,6337.00000,6339.00000,207
2005/6/29,08:51:00,6337.00000,6339.00000,6336.00000,6337.00000,101
2005/6/29,08:52:00,6337.00000,6338.00000,6335.00000,6336.00000,81
2005/6/29,08:53:00,6336.00000,6337.00000,6335.00000,6337.00000,83
2005/6/29,08:54:00,6337.00000,6338.00000,6336.00000,6337.00000,152
2005/6/29,08:55:00,6337.00000,6341.00000,6337.00000,6341.00000,337
2005/6/29,08:56:00,6341.00000,6347.00000,6341.00000,6347.00000,291
2005/6/29,08:57:00,6345.00000,6348.00000,6343.00000,6343.00000,352
2005/6/29,08:58:00,6345.00000,6346.00000,6343.00000,6345.00000,101
2005/6/29,08:59:00,6345.00000,6345.00000,6340.00000,6340.00000,77
2005/6/29,09:00:00,6342.00000,6342.00000,6339.00000,6340.00000,95
2005/6/29,09:01:00,6341.00000,6343.00000,6339.00000,6342.00000,99
2005/6/29,09:02:00,6342.00000,6350.00000,6341.00000,6350.00000,559
2005/6/29,09:03:00,6351.00000,6353.00000,6345.00000,6345.00000,230
2005/6/29,09:04:00,6345.00000,6346.00000,6342.00000,6343.00000,142
2005/6/29,09:05:00,6343.00000,6343.00000,6340.00000,6341.00000,96
2005/6/29,09:06:00,6341.00000,6342.00000,6340.00000,6340.00000,89
2005/6/29,09:07:00,6341.00000,6341.00000,6336.00000,6336.00000,118
2005/6/29,09:08:00,6338.00000,6339.00000,6335.00000,6337.00000,108
2005/6/29,09:09:00,6337.00000,6340.00000,6337.00000,6339.00000,83
2005/6/29,09:10:00,6340.00000,6343.00000,6340.00000,6343.00000,154
2005/6/29,09:11:00,6343.00000,6347.00000,6342.00000,6344.00000,113
2005/6/29,09:12:00,6343.00000,6344.00000,6341.00000,6341.00000,111
2005/6/29,09:13:00,6341.00000,6342.00000,6337.00000,6337.00000,206
2005/6/29,09:14:00,6337.00000,6339.00000,6333.00000,6333.00000,260
2005/6/29,09:15:00,6333.00000,6335.00000,6331.00000,6331.00000,262
2005/6/29,09:16:00,6332.00000,6332.00000,6328.00000,6330.00000,263
2005/6/29,09:17:00,6330.00000,6333.00000,6330.00000,6333.00000,171
2005/6/29,09:18:00,6332.00000,6335.00000,6332.00000,6334.00000,88
2005/6/29,09:19:00,6334.00000,6335.00000,6332.00000,6334.00000,99
2005/6/29,09:20:00,6333.00000,6334.00000,6331.00000,6334.00000,108
2005/6/29,09:21:00,6333.00000,6334.00000,6332.00000,6333.00000,76
2005/6/29,09:22:00,6333.00000,6335.00000,6333.00000,6333.00000,118
2005/6/29,09:23:00,6334.00000,6335.00000,6332.00000,6332.00000,106
2005/6/29,09:24:00,6333.00000,6336.00000,6333.00000,6336.00000,211
2005/6/29,09:25:00,6336.00000,6336.00000,6334.00000,6334.00000,69
2005/6/29,09:26:00,6334.00000,6335.00000,6331.00000,6331.00000,124
2005/6/29,09:27:00,6332.00000,6332.00000,6328.00000,6330.00000,249
2005/6/29,09:28:00,6330.00000,6333.00000,6329.00000,6331.00000,61
2005/6/29,09:29:00,6331.00000,6332.00000,6331.00000,6332.00000,87
2005/6/29,09:30:00,6332.00000,6334.00000,6331.00000,6333.00000,153
2005/6/29,09:31:00,6333.00000,6334.00000,6332.00000,6332.00000,88
2005/6/29,09:32:00,6334.00000,6334.00000,6331.00000,6333.00000,69
2005/6/29,09:33:00,6332.00000,6334.00000,6331.00000,6333.00000,99
2005/6/29,09:34:00,6332.00000,6332.00000,6328.00000,6330.00000,278
2005/6/29,09:35:00,6329.00000,6329.00000,6327.00000,6328.00000,61
2005/6/29,09:36:00,6328.00000,6328.00000,6320.00000,6323.00000,280
2005/6/29,09:37:00,6323.00000,6325.00000,6323.00000,6324.00000,334
2005/6/29,09:38:00,6324.00000,6325.00000,6323.00000,6323.00000,184
2005/6/29,09:39:00,6323.00000,6323.00000,6311.00000,6315.00000,635
2005/6/29,09:40:00,6315.00000,6316.00000,6302.00000,6303.00000,685
2005/6/29,09:41:00,6303.00000,6305.00000,6301.00000,6305.00000,415
2005/6/29,09:42:00,6305.00000,6310.00000,6304.00000,6310.00000,395
2005/6/29,09:43:00,6310.00000,6313.00000,6308.00000,6310.00000,201
2005/6/29,09:44:00,6310.00000,6311.00000,6309.00000,6310.00000,145
2005/6/29,09:45:00,6310.00000,6310.00000,6305.00000,6306.00000,264
2005/6/29,09:46:00,6305.00000,6305.00000,6293.00000,6295.00000,600
2005/6/29,09:47:00,6295.00000,6296.00000,6288.00000,6290.00000,923
2005/6/29,09:48:00,6290.00000,6295.00000,6288.00000,6295.00000,320
2005/6/29,09:49:00,6293.00000,6298.00000,6293.00000,6298.00000,210
2005/6/29,09:50:00,6298.00000,6301.00000,6297.00000,6301.00000,146
2005/6/29,09:51:00,6301.00000,6302.00000,6299.00000,6300.00000,232
2005/6/29,09:52:00,6301.00000,6303.00000,6300.00000,6302.00000,135
2005/6/29,09:53:00,6302.00000,6303.00000,6301.00000,6303.00000,103
2005/6/29,09:54:00,6303.00000,6305.00000,6302.00000,6305.00000,216
2005/6/29,09:55:00,6306.00000,6307.00000,6305.00000,6306.00000,231
2005/6/29,09:56:00,6306.00000,6307.00000,6303.00000,6303.00000,151
2005/6/29,09:57:00,6303.00000,6304.00000,6299.00000,6301.00000,162
2005/6/29,09:58:00,6300.00000,6300.00000,6297.00000,6298.00000,60
2005/6/29,09:59:00,6297.00000,6299.00000,6296.00000,6296.00000,109
2005/6/29,10:00:00,6296.00000,6297.00000,6295.00000,6297.00000,63
2005/6/29,10:01:00,6296.00000,6297.00000,6296.00000,6296.00000,69
2005/6/29,10:02:00,6296.00000,6297.00000,6296.00000,6297.00000,77
2005/6/29,10:03:00,6296.00000,6297.00000,6294.00000,6295.00000,203
2005/6/29,10:04:00,6296.00000,6296.00000,6293.00000,6293.00000,55
2005/6/29,10:05:00,6293.00000,6294.00000,6285.00000,6286.00000,408
2005/6/29,10:06:00,6288.00000,6288.00000,6275.00000,6278.00000,528
2005/6/29,10:07:00,6277.00000,6278.00000,6272.00000,6272.00000,278
2005/6/29,10:08:00,6273.00000,6275.00000,6272.00000,6275.00000,275
2005/6/29,10:09:00,6276.00000,6280.00000,6274.00000,6279.00000,252
2005/6/29,10:10:00,6280.00000,6281.00000,6278.00000,6280.00000,111
2005/6/29,10:11:00,6280.00000,6280.00000,6276.00000,6276.00000,89
2005/6/29,10:12:00,6276.00000,6277.00000,6273.00000,6273.00000,205
2005/6/29,10:13:00,6275.00000,6275.00000,6261.00000,6265.00000,422
2005/6/29,10:14:00,6264.00000,6265.00000,6253.00000,6253.00000,381
2005/6/29,10:15:00,6253.00000,6256.00000,6252.00000,6254.00000,314
2005/6/29,10:16:00,6254.00000,6260.00000,6252.00000,6259.00000,407
2005/6/29,10:17:00,6258.00000,6260.00000,6258.00000,6260.00000,158
2005/6/29,10:18:00,6260.00000,6260.00000,6257.00000,6258.00000,244
2005/6/29,10:19:00,6258.00000,6258.00000,6247.00000,6247.00000,469
2005/6/29,10:20:00,6247.00000,6250.00000,6233.00000,6238.00000,422
2005/6/29,10:21:00,6235.00000,6241.00000,6233.00000,6238.00000,431
2005/6/29,10:22:00,6241.00000,6245.00000,6238.00000,6241.00000,205
2005/6/29,10:23:00,6241.00000,6243.00000,6238.00000,6239.00000,173
2005/6/29,10:24:00,6240.00000,6243.00000,6239.00000,6243.00000,239
2005/6/29,10:25:00,6243.00000,6248.00000,6242.00000,6247.00000,192
2005/6/29,10:26:00,6248.00000,6248.00000,6243.00000,6243.00000,232
2005/6/29,10:27:00,6243.00000,6244.00000,6238.00000,6240.00000,243
2005/6/29,10:28:00,6240.00000,6244.00000,6240.00000,6244.00000,191
2005/6/29,10:29:00,6243.00000,6244.00000,6240.00000,6241.00000,184
2005/6/29,10:30:00,6240.00000,6242.00000,6236.00000,6236.00000,266
2005/6/29,10:31:00,6236.00000,6237.00000,6221.00000,6225.00000,513
2005/6/29,10:32:00,6223.00000,6225.00000,6218.00000,6224.00000,497
2005/6/29,10:33:00,6220.00000,6224.00000,6215.00000,6219.00000,364
2005/6/29,10:34:00,6219.00000,6224.00000,6217.00000,6222.00000,285
2005/6/29,10:35:00,6221.00000,6227.00000,6221.00000,6225.00000,183
2005/6/29,10:36:00,6226.00000,6227.00000,6222.00000,6225.00000,192
2005/6/29,10:37:00,6225.00000,6229.00000,6224.00000,6229.00000,230
2005/6/29,10:38:00,6229.00000,6232.00000,6228.00000,6232.00000,241
2005/6/29,10:39:00,6230.00000,6236.00000,6230.00000,6234.00000,201
2005/6/29,10:40:00,6235.00000,6237.00000,6234.00000,6235.00000,210
2005/6/29,10:41:00,6235.00000,6236.00000,6232.00000,6232.00000,147
2005/6/29,10:42:00,6233.00000,6235.00000,6231.00000,6233.00000,97
2005/6/29,10:43:00,6232.00000,6234.00000,6232.00000,6234.00000,128
2005/6/29,10:44:00,6234.00000,6235.00000,6231.00000,6231.00000,178
2005/6/29,10:45:00,6231.00000,6233.00000,6227.00000,6229.00000,184
2005/6/29,10:46:00,6229.00000,6230.00000,6228.00000,6229.00000,104
2005/6/29,10:47:00,6228.00000,6229.00000,6223.00000,6223.00000,234
2005/6/29,10:48:00,6224.00000,6224.00000,6213.00000,6213.00000,627
2005/6/29,10:49:00,6215.00000,6219.00000,6209.00000,6213.00000,368
2005/6/29,10:50:00,6211.00000,6212.00000,6205.00000,6207.00000,367
2005/6/29,10:51:00,6207.00000,6215.00000,6207.00000,6212.00000,210
2005/6/29,10:52:00,6213.00000,6218.00000,6212.00000,6214.00000,155
2005/6/29,10:53:00,6214.00000,6220.00000,6214.00000,6220.00000,117
2005/6/29,10:54:00,6220.00000,6227.00000,6220.00000,6224.00000,147
2005/6/29,10:55:00,6225.00000,6227.00000,6224.00000,6225.00000,112
2005/6/29,10:56:00,6225.00000,6227.00000,6224.00000,6225.00000,138
2005/6/29,10:57:00,6225.00000,6226.00000,6224.00000,6225.00000,103
2005/6/29,10:58:00,6224.00000,6226.00000,6224.00000,6225.00000,43
2005/6/29,10:59:00,6224.00000,6225.00000,6222.00000,6223.00000,35
2005/6/29,11:00:00,6222.00000,6228.00000,6222.00000,6228.00000,74
2005/6/29,11:01:00,6228.00000,6229.00000,6226.00000,6229.00000,84
2005/6/29,11:02:00,6228.00000,6234.00000,6228.00000,6233.00000,119
2005/6/29,11:03:00,6232.00000,6237.00000,6232.00000,6237.00000,239
2005/6/29,11:04:00,6235.00000,6237.00000,6233.00000,6234.00000,126
2005/6/29,11:05:00,6233.00000,6234.00000,6230.00000,6231.00000,84
2005/6/29,11:06:00,6232.00000,6232.00000,6230.00000,6232.00000,39
2005/6/29,11:07:00,6232.00000,6233.00000,6231.00000,6232.00000,43
2005/6/29,11:08:00,6233.00000,6233.00000,6231.00000,6232.00000,71
2005/6/29,11:09:00,6231.00000,6232.00000,6229.00000,6230.00000,84
2005/6/29,11:10:00,6230.00000,6230.00000,6228.00000,6228.00000,46
2005/6/29,11:11:00,6228.00000,6228.00000,6225.00000,6225.00000,154
2005/6/29,11:12:00,6225.00000,6225.00000,6223.00000,6223.00000,55
2005/6/29,11:13:00,6223.00000,6224.00000,6222.00000,6223.00000,31
2005/6/29,11:14:00,6224.00000,6227.00000,6224.00000,6227.00000,41
2005/6/29,11:15:00,6227.00000,6228.00000,6226.00000,6228.00000,27
2005/6/29,11:16:00,6227.00000,6230.00000,6227.00000,6228.00000,65
2005/6/29,11:17:00,6227.00000,6229.00000,6227.00000,6229.00000,57
2005/6/29,11:18:00,6228.00000,6228.00000,6227.00000,6227.00000,57
2005/6/29,11:19:00,6228.00000,6228.00000,6227.00000,6228.00000,50
2005/6/29,11:20:00,6228.00000,6229.00000,6227.00000,6227.00000,26
2005/6/29,11:21:00,6227.00000,6227.00000,6225.00000,6226.00000,31
2005/6/29,11:22:00,6226.00000,6226.00000,6224.00000,6224.00000,67
2005/6/29,11:23:00,6224.00000,6224.00000,6220.00000,6221.00000,170
2005/6/29,11:24:00,6221.00000,6221.00000,6214.00000,6218.00000,328
2005/6/29,11:25:00,6218.00000,6221.00000,6218.00000,6219.00000,79
2005/6/29,11:26:00,6220.00000,6222.00000,6219.00000,6222.00000,126
2005/6/29,11:27:00,6222.00000,6223.00000,6221.00000,6223.00000,32
2005/6/29,11:28:00,6223.00000,6224.00000,6222.00000,6224.00000,61
2005/6/29,11:29:00,6224.00000,6228.00000,6223.00000,6228.00000,72
2005/6/29,11:30:00,6227.00000,6229.00000,6227.00000,6229.00000,80
2005/6/29,11:31:00,6229.00000,6234.00000,6228.00000,6233.00000,155
2005/6/29,11:32:00,6233.00000,6235.00000,6232.00000,6234.00000,82
2005/6/29,11:33:00,6234.00000,6235.00000,6231.00000,6233.00000,92
2005/6/29,11:34:00,6231.00000,6233.00000,6231.00000,6231.00000,27
2005/6/29,11:35:00,6230.00000,6231.00000,6229.00000,6229.00000,44
2005/6/29,11:36:00,6230.00000,6230.00000,6227.00000,6228.00000,41
2005/6/29,11:37:00,6228.00000,6228.00000,6226.00000,6226.00000,37
2005/6/29,11:38:00,6226.00000,6227.00000,6223.00000,6223.00000,79
2005/6/29,11:39:00,6224.00000,6225.00000,6221.00000,6222.00000,58
2005/6/29,11:40:00,6223.00000,6223.00000,6220.00000,6223.00000,69
2005/6/29,11:41:00,6222.00000,6223.00000,6220.00000,6220.00000,45
2005/6/29,11:42:00,6220.00000,6221.00000,6218.00000,6218.00000,71
2005/6/29,11:43:00,6219.00000,6220.00000,6218.00000,6219.00000,49
2005/6/29,11:44:00,6219.00000,6221.00000,6219.00000,6219.00000,15
2005/6/29,11:45:00,6218.00000,6220.00000,6218.00000,6220.00000,29
2005/6/29,11:46:00,6220.00000,6221.00000,6218.00000,6220.00000,43
2005/6/29,11:47:00,6219.00000,6221.00000,6218.00000,6220.00000,24
2005/6/29,11:48:00,6220.00000,6220.00000,6215.00000,6215.00000,230
2005/6/29,11:49:00,6215.00000,6217.00000,6210.00000,6210.00000,231
2005/6/29,11:50:00,6211.00000,6212.00000,6207.00000,6207.00000,302
2005/6/29,11:51:00,6207.00000,6209.00000,6207.00000,6208.00000,122
2005/6/29,11:52:00,6208.00000,6214.00000,6207.00000,6211.00000,115
2005/6/29,11:53:00,6211.00000,6215.00000,6211.00000,6215.00000,93
2005/6/29,11:54:00,6214.00000,6215.00000,6213.00000,6215.00000,53
2005/6/29,11:55:00,6214.00000,6215.00000,6213.00000,6215.00000,46
2005/6/29,11:56:00,6213.00000,6216.00000,6212.00000,6215.00000,97
2005/6/29,11:57:00,6217.00000,6217.00000,6214.00000,6217.00000,36
2005/6/29,11:58:00,6217.00000,6219.00000,6211.00000,6211.00000,92
2005/6/29,11:59:00,6211.00000,6214.00000,6211.00000,6214.00000,50
2005/6/29,12:00:00,6214.00000,6215.00000,6213.00000,6214.00000,34
2005/6/29,12:01:00,6215.00000,6216.00000,6213.00000,6215.00000,61
2005/6/29,12:02:00,6214.00000,6215.00000,6211.00000,6211.00000,102
2005/6/29,12:03:00,6212.00000,6212.00000,6208.00000,6208.00000,120
2005/6/29,12:04:00,6209.00000,6210.00000,6201.00000,6201.00000,390
2005/6/29,12:05:00,6202.00000,6203.00000,6197.00000,6199.00000,668
2005/6/29,12:06:00,6199.00000,6200.00000,6196.00000,6199.00000,334
2005/6/29,12:07:00,6199.00000,6200.00000,6192.00000,6194.00000,370
2005/6/29,12:08:00,6193.00000,6195.00000,6184.00000,6189.00000,436
2005/6/29,12:09:00,6190.00000,6190.00000,6183.00000,6186.00000,402
2005/6/29,12:10:00,6186.00000,6190.00000,6184.00000,6185.00000,559
2005/6/29,12:11:00,6185.00000,6188.00000,6181.00000,6181.00000,558
2005/6/29,12:12:00,6181.00000,6184.00000,6168.00000,6175.00000,850
2005/6/29,12:13:00,6173.00000,6175.00000,6165.00000,6167.00000,530
2005/6/29,12:14:00,6167.00000,6175.00000,6165.00000,6174.00000,592
2005/6/29,12:15:00,6170.00000,6175.00000,6170.00000,6174.00000,204
2005/6/29,12:16:00,6173.00000,6180.00000,6173.00000,6179.00000,240
2005/6/29,12:17:00,6177.00000,6182.00000,6176.00000,6182.00000,240
2005/6/29,12:18:00,6179.00000,6183.00000,6178.00000,6183.00000,87
2005/6/29,12:19:00,6181.00000,6184.00000,6180.00000,6184.00000,152
2005/6/29,12:20:00,6184.00000,6187.00000,6181.00000,6184.00000,144
2005/6/29,12:21:00,6184.00000,6186.00000,6183.00000,6185.00000,114
2005/6/29,12:22:00,6185.00000,6186.00000,6183.00000,6183.00000,111
2005/6/29,12:23:00,6185.00000,6185.00000,6182.00000,6183.00000,79
2005/6/29,12:24:00,6182.00000,6184.00000,6181.00000,6184.00000,135
2005/6/29,12:25:00,6183.00000,6184.00000,6180.00000,6183.00000,152
2005/6/29,12:26:00,6184.00000,6184.00000,6182.00000,6184.00000,83
2005/6/29,12:27:00,6184.00000,6184.00000,6178.00000,6179.00000,190
2005/6/29,12:28:00,6178.00000,6179.00000,6177.00000,6179.00000,99
2005/6/29,12:29:00,6179.00000,6181.00000,6179.00000,6179.00000,96
2005/6/29,12:30:00,6180.00000,6181.00000,6179.00000,6180.00000,136
2005/6/29,12:31:00,6180.00000,6184.00000,6180.00000,6184.00000,209
2005/6/29,12:32:00,6184.00000,6185.00000,6182.00000,6185.00000,156
2005/6/29,12:33:00,6184.00000,6187.00000,6183.00000,6187.00000,103
2005/6/29,12:34:00,6187.00000,6189.00000,6187.00000,6189.00000,115
2005/6/29,12:35:00,6189.00000,6194.00000,6189.00000,6193.00000,155
2005/6/29,12:36:00,6194.00000,6194.00000,6192.00000,6194.00000,133
2005/6/29,12:37:00,6195.00000,6197.00000,6192.00000,6197.00000,144
2005/6/29,12:38:00,6196.00000,6198.00000,6195.00000,6198.00000,206
2005/6/29,12:39:00,6198.00000,6200.00000,6196.00000,6200.00000,194
2005/6/29,12:40:00,6200.00000,6203.00000,6197.00000,6203.00000,151
2005/6/29,12:41:00,6203.00000,6203.00000,6200.00000,6200.00000,130
2005/6/29,12:42:00,6201.00000,6203.00000,6200.00000,6202.00000,129
2005/6/29,12:43:00,6202.00000,6203.00000,6199.00000,6199.00000,129
2005/6/29,12:44:00,6200.00000,6202.00000,6197.00000,6198.00000,163
2005/6/29,12:45:00,6197.00000,6200.00000,6196.00000,6197.00000,108
2005/6/29,12:46:00,6198.00000,6200.00000,6195.00000,6198.00000,117
2005/6/29,12:47:00,6198.00000,6200.00000,6197.00000,6200.00000,73
2005/6/29,12:48:00,6199.00000,6202.00000,6199.00000,6202.00000,75
2005/6/29,12:49:00,6201.00000,6203.00000,6201.00000,6203.00000,62
2005/6/29,12:50:00,6203.00000,6204.00000,6202.00000,6203.00000,72
2005/6/29,12:51:00,6203.00000,6203.00000,6200.00000,6203.00000,78
2005/6/29,12:52:00,6201.00000,6204.00000,6201.00000,6203.00000,55
2005/6/29,12:53:00,6204.00000,6205.00000,6203.00000,6204.00000,110
2005/6/29,12:54:00,6204.00000,6205.00000,6201.00000,6204.00000,72
2005/6/29,12:55:00,6202.00000,6202.00000,6198.00000,6198.00000,146
2005/6/29,12:56:00,6198.00000,6200.00000,6197.00000,6197.00000,64
2005/6/29,12:57:00,6197.00000,6199.00000,6196.00000,6196.00000,77
2005/6/29,12:58:00,6196.00000,6196.00000,6192.00000,6195.00000,95
2005/6/29,12:59:00,6193.00000,6195.00000,6192.00000,6193.00000,57
2005/6/29,13:00:00,6194.00000,6195.00000,6192.00000,6193.00000,58
2005/6/29,13:01:00,6194.00000,6195.00000,6193.00000,6194.00000,55
2005/6/29,13:02:00,6194.00000,6195.00000,6193.00000,6195.00000,43
2005/6/29,13:03:00,6196.00000,6198.00000,6195.00000,6196.00000,77
2005/6/29,13:04:00,6196.00000,6199.00000,6196.00000,6196.00000,41
2005/6/29,13:05:00,6197.00000,6198.00000,6195.00000,6196.00000,85
2005/6/29,13:06:00,6196.00000,6197.00000,6195.00000,6196.00000,63
2005/6/29,13:07:00,6197.00000,6197.00000,6194.00000,6194.00000,112
2005/6/29,13:08:00,6194.00000,6196.00000,6193.00000,6194.00000,112
2005/6/29,13:09:00,6194.00000,6200.00000,6193.00000,6200.00000,242
2005/6/29,13:10:00,6200.00000,6200.00000,6195.00000,6199.00000,115
2005/6/29,13:11:00,6198.00000,6204.00000,6198.00000,6202.00000,196
2005/6/29,13:12:00,6202.00000,6204.00000,6201.00000,6204.00000,131
2005/6/29,13:13:00,6203.00000,6204.00000,6202.00000,6203.00000,73
2005/6/29,13:14:00,6203.00000,6206.00000,6202.00000,6206.00000,198
2005/6/29,13:15:00,6206.00000,6215.00000,6205.00000,6214.00000,249
2005/6/29,13:16:00,6214.00000,6215.00000,6212.00000,6214.00000,113
2005/6/29,13:17:00,6213.00000,6214.00000,6204.00000,6212.00000,147
2005/6/29,13:18:00,6205.00000,6211.00000,6205.00000,6210.00000,50
2005/6/29,13:19:00,6211.00000,6212.00000,6208.00000,6212.00000,97
2005/6/29,13:20:00,6212.00000,6214.00000,6212.00000,6214.00000,67
2005/6/29,13:21:00,6214.00000,6223.00000,6213.00000,6223.00000,484
2005/6/29,13:22:00,6223.00000,6223.00000,6219.00000,6219.00000,169
2005/6/29,13:23:00,6220.00000,6222.00000,6219.00000,6220.00000,139
2005/6/29,13:24:00,6221.00000,6222.00000,6219.00000,6220.00000,146
2005/6/29,13:25:00,6221.00000,6221.00000,6219.00000,6219.00000,116
2005/6/29,13:26:00,6220.00000,6220.00000,6217.00000,6219.00000,88
2005/6/29,13:27:00,6218.00000,6219.00000,6216.00000,6216.00000,39
2005/6/29,13:28:00,6217.00000,6217.00000,6214.00000,6215.00000,89
2005/6/29,13:29:00,6216.00000,6219.00000,6214.00000,6219.00000,162
2005/6/29,13:30:00,6219.00000,6223.00000,6215.00000,6220.00000,239
2005/6/29,13:31:00,6220.00000,6223.00000,6191.00000,6192.00000,613
2005/6/29,13:32:00,6198.00000,6204.00000,6192.00000,6202.00000,471
2005/6/29,13:33:00,6200.00000,6204.00000,6194.00000,6195.00000,230
2005/6/29,13:34:00,6195.00000,6199.00000,6194.00000,6196.00000,221
2005/6/29,13:35:00,6197.00000,6199.00000,6196.00000,6197.00000,162
2005/6/29,13:36:00,6197.00000,6203.00000,6197.00000,6203.00000,176
2005/6/29,13:37:00,6203.00000,6208.00000,6202.00000,6205.00000,156
2005/6/29,13:38:00,6206.00000,6206.00000,6203.00000,6205.00000,185
2005/6/29,13:39:00,6205.00000,6206.00000,6198.00000,6198.00000,302
2005/6/29,13:40:00,6198.00000,6201.00000,6197.00000,6199.00000,218
2005/6/29,13:45:00,6199.00000,6199.00000,6199.00000,6199.00000,900
2005/6/30,08:46:00,6215.00000,6221.00000,6215.00000,6220.00000,213
2005/6/30,08:47:00,6220.00000,6225.00000,6220.00000,6222.00000,190
2005/6/30,08:48:00,6222.00000,6228.00000,6222.00000,6225.00000,307
2005/6/30,08:49:00,6223.00000,6226.00000,6222.00000,6223.00000,229
2005/6/30,08:50:00,6223.00000,6224.00000,6217.00000,6218.00000,124
2005/6/30,08:51:00,6219.00000,6220.00000,6216.00000,6220.00000,151
2005/6/30,08:52:00,6220.00000,6223.00000,6217.00000,6222.00000,135
2005/6/30,08:53:00,6221.00000,6221.00000,6216.00000,6218.00000,55
2005/6/30,08:54:00,6218.00000,6218.00000,6215.00000,6215.00000,54
2005/6/30,08:55:00,6217.00000,6217.00000,6215.00000,6216.00000,51
2005/6/30,08:56:00,6216.00000,6218.00000,6216.00000,6217.00000,40
2005/6/30,08:57:00,6218.00000,6220.00000,6217.00000,6218.00000,118
2005/6/30,08:58:00,6218.00000,6223.00000,6218.00000,6222.00000,95
2005/6/30,08:59:00,6222.00000,6225.00000,6221.00000,6221.00000,232
2005/6/30,09:00:00,6221.00000,6222.00000,6220.00000,6221.00000,53
2005/6/30,09:01:00,6222.00000,6225.00000,6221.00000,6223.00000,88
2005/6/30,09:02:00,6225.00000,6225.00000,6217.00000,6222.00000,218
2005/6/30,09:03:00,6222.00000,6223.00000,6215.00000,6218.00000,69
2005/6/30,09:04:00,6216.00000,6219.00000,6215.00000,6215.00000,59
2005/6/30,09:05:00,6215.00000,6217.00000,6210.00000,6210.00000,105
2005/6/30,09:06:00,6210.00000,6211.00000,6208.00000,6210.00000,224
2005/6/30,09:07:00,6210.00000,6215.00000,6209.00000,6215.00000,197
2005/6/30,09:08:00,6213.00000,6223.00000,6213.00000,6221.00000,191
2005/6/30,09:09:00,6221.00000,6223.00000,6216.00000,6219.00000,74
2005/6/30,09:10:00,6219.00000,6220.00000,6216.00000,6218.00000,138
2005/6/30,09:11:00,6218.00000,6219.00000,6218.00000,6219.00000,39
2005/6/30,09:12:00,6219.00000,6225.00000,6219.00000,6225.00000,231
2005/6/30,09:13:00,6225.00000,6227.00000,6225.00000,6226.00000,180
2005/6/30,09:14:00,6227.00000,6228.00000,6225.00000,6225.00000,68
2005/6/30,09:15:00,6226.00000,6226.00000,6221.00000,6221.00000,104
2005/6/30,09:16:00,6222.00000,6224.00000,6222.00000,6223.00000,73
2005/6/30,09:17:00,6224.00000,6225.00000,6223.00000,6224.00000,61
2005/6/30,09:18:00,6223.00000,6224.00000,6220.00000,6220.00000,113
2005/6/30,09:19:00,6220.00000,6220.00000,6216.00000,6217.00000,114
2005/6/30,09:20:00,6216.00000,6218.00000,6210.00000,6211.00000,248
2005/6/30,09:21:00,6212.00000,6216.00000,6211.00000,6216.00000,77
2005/6/30,09:22:00,6217.00000,6220.00000,6216.00000,6218.00000,39
2005/6/30,09:23:00,6217.00000,6219.00000,6217.00000,6219.00000,24
2005/6/30,09:24:00,6219.00000,6219.00000,6217.00000,6217.00000,35
2005/6/30,09:25:00,6217.00000,6218.00000,6212.00000,6212.00000,70
2005/6/30,09:26:00,6212.00000,6216.00000,6212.00000,6213.00000,70
2005/6/30,09:27:00,6214.00000,6215.00000,6214.00000,6214.00000,26
2005/6/30,09:28:00,6214.00000,6214.00000,6213.00000,6213.00000,34
2005/6/30,09:29:00,6212.00000,6212.00000,6205.00000,6206.00000,187
2005/6/30,09:30:00,6206.00000,6208.00000,6204.00000,6206.00000,247
2005/6/30,09:31:00,6207.00000,6209.00000,6206.00000,6208.00000,174
2005/6/30,09:32:00,6209.00000,6210.00000,6208.00000,6209.00000,34
2005/6/30,09:33:00,6208.00000,6208.00000,6205.00000,6205.00000,67
2005/6/30,09:34:00,6205.00000,6205.00000,6202.00000,6202.00000,76
2005/6/30,09:35:00,6203.00000,6204.00000,6195.00000,6196.00000,220
2005/6/30,09:36:00,6196.00000,6198.00000,6190.00000,6192.00000,269
2005/6/30,09:37:00,6192.00000,6194.00000,6187.00000,6190.00000,206
2005/6/30,09:38:00,6190.00000,6190.00000,6186.00000,6189.00000,200
2005/6/30,09:39:00,6189.00000,6194.00000,6189.00000,6194.00000,173
2005/6/30,09:40:00,6192.00000,6195.00000,6192.00000,6195.00000,56
2005/6/30,09:41:00,6196.00000,6198.00000,6195.00000,6195.00000,147
2005/6/30,09:42:00,6195.00000,6200.00000,6195.00000,6200.00000,71
2005/6/30,09:43:00,6198.00000,6209.00000,6198.00000,6209.00000,229
2005/6/30,09:44:00,6204.00000,6210.00000,6202.00000,6209.00000,280
2005/6/30,09:45:00,6210.00000,6210.00000,6203.00000,6204.00000,146
2005/6/30,09:46:00,6204.00000,6205.00000,6203.00000,6203.00000,30
2005/6/30,09:47:00,6203.00000,6203.00000,6193.00000,6197.00000,98
2005/6/30,09:48:00,6197.00000,6199.00000,6197.00000,6198.00000,25
2005/6/30,09:49:00,6198.00000,6203.00000,6198.00000,6203.00000,114
2005/6/30,09:50:00,6203.00000,6207.00000,6200.00000,6207.00000,128
2005/6/30,09:51:00,6207.00000,6209.00000,6205.00000,6205.00000,96
2005/6/30,09:52:00,6206.00000,6207.00000,6200.00000,6202.00000,32
2005/6/30,09:53:00,6200.00000,6205.00000,6199.00000,6205.00000,112
2005/6/30,09:54:00,6205.00000,6205.00000,6197.00000,6201.00000,21
2005/6/30,09:55:00,6199.00000,6202.00000,6199.00000,6202.00000,45
2005/6/30,09:56:00,6200.00000,6202.00000,6200.00000,6200.00000,51
2005/6/30,09:57:00,6202.00000,6206.00000,6200.00000,6206.00000,63
2005/6/30,09:58:00,6205.00000,6206.00000,6201.00000,6201.00000,51
2005/6/30,09:59:00,6201.00000,6201.00000,6199.00000,6199.00000,64
2005/6/30,10:00:00,6199.00000,6201.00000,6196.00000,6200.00000,66
2005/6/30,10:01:00,6200.00000,6200.00000,6198.00000,6198.00000,19
2005/6/30,10:02:00,6198.00000,6202.00000,6197.00000,6202.00000,124
2005/6/30,10:03:00,6203.00000,6204.00000,6200.00000,6200.00000,67
2005/6/30,10:04:00,6201.00000,6202.00000,6200.00000,6202.00000,53
2005/6/30,10:05:00,6202.00000,6203.00000,6201.00000,6202.00000,47
2005/6/30,10:06:00,6202.00000,6204.00000,6202.00000,6204.00000,70
2005/6/30,10:07:00,6204.00000,6208.00000,6204.00000,6208.00000,94
2005/6/30,10:08:00,6208.00000,6210.00000,6208.00000,6209.00000,34
2005/6/30,10:09:00,6209.00000,6210.00000,6208.00000,6210.00000,51
2005/6/30,10:10:00,6210.00000,6214.00000,6210.00000,6211.00000,48
2005/6/30,10:11:00,6212.00000,6212.00000,6209.00000,6209.00000,24
2005/6/30,10:12:00,6210.00000,6210.00000,6209.00000,6210.00000,30
2005/6/30,10:13:00,6210.00000,6210.00000,6209.00000,6210.00000,56
2005/6/30,10:14:00,6210.00000,6211.00000,6210.00000,6210.00000,65
2005/6/30,10:15:00,6210.00000,6211.00000,6210.00000,6211.00000,54
2005/6/30,10:16:00,6211.00000,6212.00000,6210.00000,6210.00000,138
2005/6/30,10:17:00,6212.00000,6212.00000,6209.00000,6210.00000,64
2005/6/30,10:18:00,6210.00000,6210.00000,6208.00000,6208.00000,49
2005/6/30,10:19:00,6208.00000,6209.00000,6207.00000,6207.00000,28
2005/6/30,10:20:00,6207.00000,6208.00000,6205.00000,6205.00000,35
2005/6/30,10:21:00,6206.00000,6206.00000,6205.00000,6206.00000,14
2005/6/30,10:22:00,6206.00000,6207.00000,6205.00000,6207.00000,40
2005/6/30,10:23:00,6206.00000,6207.00000,6205.00000,6205.00000,47
2005/6/30,10:24:00,6205.00000,6205.00000,6195.00000,6195.00000,212
2005/6/30,10:25:00,6199.00000,6199.00000,6194.00000,6197.00000,209
2005/6/30,10:26:00,6197.00000,6198.00000,6194.00000,6194.00000,221
2005/6/30,10:27:00,6195.00000,6201.00000,6195.00000,6197.00000,208
2005/6/30,10:28:00,6197.00000,6203.00000,6197.00000,6203.00000,83
2005/6/30,10:29:00,6203.00000,6206.00000,6199.00000,6206.00000,36
2005/6/30,10:30:00,6203.00000,6204.00000,6203.00000,6203.00000,4
2005/6/30,10:31:00,6203.00000,6203.00000,6198.00000,6198.00000,28
2005/6/30,10:32:00,6198.00000,6200.00000,6195.00000,6195.00000,98
2005/6/30,10:33:00,6195.00000,6200.00000,6195.00000,6197.00000,61
2005/6/30,10:34:00,6197.00000,6200.00000,6196.00000,6198.00000,61
2005/6/30,10:35:00,6199.00000,6199.00000,6198.00000,6198.00000,19
2005/6/30,10:36:00,6198.00000,6199.00000,6195.00000,6196.00000,92
2005/6/30,10:37:00,6196.00000,6198.00000,6195.00000,6197.00000,57
2005/6/30,10:38:00,6198.00000,6200.00000,6198.00000,6200.00000,76
2005/6/30,10:39:00,6200.00000,6203.00000,6199.00000,6203.00000,25
2005/6/30,10:40:00,6203.00000,6204.00000,6203.00000,6204.00000,38
2005/6/30,10:41:00,6203.00000,6205.00000,6203.00000,6204.00000,68
2005/6/30,10:42:00,6203.00000,6203.00000,6202.00000,6202.00000,3
2005/6/30,10:43:00,6202.00000,6203.00000,6200.00000,6203.00000,29
2005/6/30,10:44:00,6203.00000,6204.00000,6202.00000,6203.00000,30
2005/6/30,10:45:00,6203.00000,6203.00000,6201.00000,6201.00000,8
2005/6/30,10:46:00,6201.00000,6203.00000,6200.00000,6201.00000,14
2005/6/30,10:47:00,6202.00000,6203.00000,6202.00000,6203.00000,7
2005/6/30,10:48:00,6203.00000,6203.00000,6202.00000,6203.00000,6
2005/6/30,10:49:00,6203.00000,6204.00000,6203.00000,6204.00000,12
2005/6/30,10:50:00,6204.00000,6204.00000,6203.00000,6203.00000,11
2005/6/30,10:51:00,6203.00000,6205.00000,6203.00000,6205.00000,18
2005/6/30,10:52:00,6205.00000,6206.00000,6204.00000,6206.00000,32
2005/6/30,10:53:00,6204.00000,6207.00000,6204.00000,6205.00000,42
2005/6/30,10:54:00,6206.00000,6206.00000,6205.00000,6205.00000,15
2005/6/30,10:55:00,6205.00000,6206.00000,6204.00000,6204.00000,74
2005/6/30,10:56:00,6205.00000,6205.00000,6203.00000,6203.00000,15
2005/6/30,10:57:00,6205.00000,6205.00000,6203.00000,6203.00000,7
2005/6/30,10:58:00,6203.00000,6204.00000,6203.00000,6204.00000,28
2005/6/30,10:59:00,6205.00000,6206.00000,6205.00000,6206.00000,10
2005/6/30,11:00:00,6205.00000,6205.00000,6205.00000,6205.00000,16
2005/6/30,11:01:00,6206.00000,6206.00000,6205.00000,6205.00000,12
2005/6/30,11:02:00,6205.00000,6206.00000,6204.00000,6205.00000,31
2005/6/30,11:03:00,6205.00000,6206.00000,6203.00000,6203.00000,26
2005/6/30,11:04:00,6203.00000,6203.00000,6199.00000,6199.00000,104
2005/6/30,11:05:00,6199.00000,6202.00000,6199.00000,6199.00000,23
2005/6/30,11:06:00,6200.00000,6201.00000,6198.00000,6198.00000,42
2005/6/30,11:07:00,6200.00000,6200.00000,6199.00000,6199.00000,28
2005/6/30,11:08:00,6199.00000,6199.00000,6199.00000,6199.00000,16
2005/6/30,11:09:00,6199.00000,6200.00000,6198.00000,6198.00000,16
2005/6/30,11:10:00,6199.00000,6200.00000,6198.00000,6198.00000,26
2005/6/30,11:11:00,6200.00000,6200.00000,6198.00000,6199.00000,19
2005/6/30,11:12:00,6200.00000,6206.00000,6200.00000,6206.00000,83
2005/6/30,11:13:00,6206.00000,6210.00000,6203.00000,6206.00000,112
2005/6/30,11:14:00,6207.00000,6209.00000,6206.00000,6208.00000,39
2005/6/30,11:15:00,6207.00000,6208.00000,6206.00000,6208.00000,39
2005/6/30,11:16:00,6207.00000,6209.00000,6207.00000,6208.00000,33
2005/6/30,11:17:00,6208.00000,6210.00000,6208.00000,6210.00000,79
2005/6/30,11:18:00,6209.00000,6210.00000,6209.00000,6210.00000,68
2005/6/30,11:19:00,6210.00000,6212.00000,6209.00000,6210.00000,97
2005/6/30,11:20:00,6211.00000,6214.00000,6210.00000,6214.00000,133
2005/6/30,11:21:00,6213.00000,6214.00000,6211.00000,6211.00000,30
2005/6/30,11:22:00,6212.00000,6212.00000,6210.00000,6211.00000,17
2005/6/30,11:23:00,6210.00000,6210.00000,6206.00000,6206.00000,47
2005/6/30,11:24:00,6206.00000,6209.00000,6206.00000,6208.00000,27
2005/6/30,11:25:00,6208.00000,6208.00000,6207.00000,6208.00000,8
2005/6/30,11:26:00,6208.00000,6210.00000,6207.00000,6208.00000,35
2005/6/30,11:27:00,6210.00000,6211.00000,6209.00000,6211.00000,23
2005/6/30,11:28:00,6211.00000,6213.00000,6209.00000,6210.00000,23
2005/6/30,11:29:00,6211.00000,6212.00000,6211.00000,6212.00000,4
2005/6/30,11:30:00,6211.00000,6214.00000,6211.00000,6213.00000,23
2005/6/30,11:31:00,6214.00000,6217.00000,6214.00000,6217.00000,117
2005/6/30,11:32:00,6217.00000,6217.00000,6215.00000,6215.00000,29
2005/6/30,11:33:00,6215.00000,6217.00000,6215.00000,6215.00000,46
2005/6/30,11:34:00,6215.00000,6216.00000,6214.00000,6215.00000,18
2005/6/30,11:35:00,6215.00000,6215.00000,6215.00000,6215.00000,23
2005/6/30,11:36:00,6215.00000,6216.00000,6214.00000,6215.00000,54
2005/6/30,11:37:00,6215.00000,6216.00000,6214.00000,6215.00000,32
2005/6/30,11:38:00,6215.00000,6216.00000,6215.00000,6215.00000,23
2005/6/30,11:39:00,6215.00000,6215.00000,6214.00000,6214.00000,50
2005/6/30,11:40:00,6214.00000,6214.00000,6211.00000,6212.00000,26
2005/6/30,11:41:00,6211.00000,6212.00000,6209.00000,6209.00000,96
2005/6/30,11:42:00,6209.00000,6211.00000,6208.00000,6210.00000,64
2005/6/30,11:43:00,6210.00000,6211.00000,6210.00000,6211.00000,27
2005/6/30,11:44:00,6211.00000,6213.00000,6211.00000,6212.00000,10
2005/6/30,11:45:00,6212.00000,6213.00000,6212.00000,6212.00000,16
2005/6/30,11:46:00,6213.00000,6213.00000,6212.00000,6213.00000,11
2005/6/30,11:47:00,6213.00000,6214.00000,6213.00000,6214.00000,12
2005/6/30,11:48:00,6214.00000,6215.00000,6214.00000,6215.00000,18
2005/6/30,11:49:00,6214.00000,6216.00000,6214.00000,6216.00000,37
2005/6/30,11:50:00,6216.00000,6216.00000,6215.00000,6216.00000,23
2005/6/30,11:51:00,6215.00000,6215.00000,6215.00000,6215.00000,11
2005/6/30,11:52:00,6215.00000,6215.00000,6215.00000,6215.00000,8
2005/6/30,11:53:00,6215.00000,6217.00000,6215.00000,6217.00000,56
2005/6/30,11:54:00,6217.00000,6220.00000,6217.00000,6220.00000,185
2005/6/30,11:55:00,6220.00000,6222.00000,6219.00000,6221.00000,177
2005/6/30,11:56:00,6221.00000,6221.00000,6218.00000,6218.00000,112
2005/6/30,11:57:00,6218.00000,6219.00000,6217.00000,6217.00000,53
2005/6/30,11:58:00,6218.00000,6218.00000,6217.00000,6218.00000,8
2005/6/30,11:59:00,6218.00000,6219.00000,6217.00000,6217.00000,41
2005/6/30,12:00:00,6217.00000,6218.00000,6216.00000,6217.00000,28
2005/6/30,12:01:00,6217.00000,6220.00000,6217.00000,6220.00000,41
2005/6/30,12:02:00,6219.00000,6220.00000,6218.00000,6218.00000,51
2005/6/30,12:03:00,6219.00000,6219.00000,6218.00000,6219.00000,34
2005/6/30,12:04:00,6219.00000,6219.00000,6218.00000,6219.00000,49
2005/6/30,12:05:00,6218.00000,6220.00000,6218.00000,6219.00000,49
2005/6/30,12:06:00,6219.00000,6221.00000,6219.00000,6221.00000,121
2005/6/30,12:07:00,6221.00000,6224.00000,6221.00000,6224.00000,155
2005/6/30,12:08:00,6223.00000,6223.00000,6221.00000,6222.00000,44
2005/6/30,12:09:00,6222.00000,6223.00000,6220.00000,6220.00000,74
2005/6/30,12:10:00,6220.00000,6220.00000,6218.00000,6218.00000,15
2005/6/30,12:11:00,6219.00000,6220.00000,6218.00000,6219.00000,62
2005/6/30,12:12:00,6219.00000,6219.00000,6218.00000,6218.00000,24
2005/6/30,12:13:00,6218.00000,6219.00000,6218.00000,6219.00000,35
2005/6/30,12:14:00,6219.00000,6220.00000,6218.00000,6219.00000,17
2005/6/30,12:15:00,6219.00000,6220.00000,6219.00000,6219.00000,5
2005/6/30,12:16:00,6219.00000,6220.00000,6219.00000,6219.00000,17
2005/6/30,12:17:00,6219.00000,6220.00000,6219.00000,6219.00000,33
2005/6/30,12:18:00,6219.00000,6220.00000,6219.00000,6219.00000,27
2005/6/30,12:19:00,6219.00000,6220.00000,6219.00000,6220.00000,23
2005/6/30,12:20:00,6220.00000,6221.00000,6220.00000,6220.00000,23
2005/6/30,12:21:00,6220.00000,6221.00000,6220.00000,6221.00000,22
2005/6/30,12:22:00,6221.00000,6223.00000,6220.00000,6222.00000,56
2005/6/30,12:23:00,6223.00000,6225.00000,6223.00000,6225.00000,98
2005/6/30,12:24:00,6224.00000,6225.00000,6220.00000,6223.00000,95
2005/6/30,12:25:00,6222.00000,6223.00000,6219.00000,6219.00000,40
2005/6/30,12:26:00,6220.00000,6220.00000,6219.00000,6219.00000,16
2005/6/30,12:27:00,6219.00000,6219.00000,6219.00000,6219.00000,11
2005/6/30,12:28:00,6220.00000,6220.00000,6217.00000,6217.00000,43
2005/6/30,12:29:00,6218.00000,6218.00000,6216.00000,6216.00000,40
2005/6/30,12:30:00,6216.00000,6216.00000,6214.00000,6216.00000,44
2005/6/30,12:31:00,6215.00000,6216.00000,6215.00000,6215.00000,28
2005/6/30,12:32:00,6215.00000,6216.00000,6214.00000,6215.00000,25
2005/6/30,12:33:00,6215.00000,6216.00000,6215.00000,6215.00000,21
2005/6/30,12:34:00,6215.00000,6216.00000,6215.00000,6216.00000,10
2005/6/30,12:35:00,6216.00000,6217.00000,6215.00000,6217.00000,33
2005/6/30,12:36:00,6218.00000,6218.00000,6217.00000,6218.00000,43
2005/6/30,12:37:00,6218.00000,6218.00000,6217.00000,6218.00000,15
2005/6/30,12:38:00,6218.00000,6218.00000,6216.00000,6216.00000,30
2005/6/30,12:39:00,6216.00000,6217.00000,6215.00000,6216.00000,31
2005/6/30,12:40:00,6215.00000,6217.00000,6215.00000,6216.00000,11
2005/6/30,12:41:00,6215.00000,6216.00000,6215.00000,6216.00000,5
2005/6/30,12:42:00,6216.00000,6216.00000,6215.00000,6215.00000,23
2005/6/30,12:43:00,6216.00000,6216.00000,6213.00000,6215.00000,35
2005/6/30,12:44:00,6214.00000,6215.00000,6212.00000,6212.00000,34
2005/6/30,12:45:00,6212.00000,6212.00000,6208.00000,6210.00000,129
2005/6/30,12:46:00,6209.00000,6210.00000,6207.00000,6207.00000,86
2005/6/30,12:47:00,6207.00000,6209.00000,6207.00000,6207.00000,46
2005/6/30,12:48:00,6208.00000,6209.00000,6207.00000,6207.00000,29
2005/6/30,12:49:00,6207.00000,6208.00000,6207.00000,6207.00000,33
2005/6/30,12:50:00,6208.00000,6208.00000,6206.00000,6207.00000,32
2005/6/30,12:51:00,6207.00000,6208.00000,6206.00000,6207.00000,34
2005/6/30,12:52:00,6209.00000,6211.00000,6208.00000,6211.00000,69
2005/6/30,12:53:00,6211.00000,6213.00000,6211.00000,6212.00000,25
2005/6/30,12:54:00,6212.00000,6214.00000,6212.00000,6214.00000,49
2005/6/30,12:55:00,6213.00000,6220.00000,6213.00000,6220.00000,98
2005/6/30,12:56:00,6219.00000,6220.00000,6213.00000,6213.00000,78
2005/6/30,12:57:00,6215.00000,6215.00000,6212.00000,6214.00000,16
2005/6/30,12:58:00,6213.00000,6215.00000,6213.00000,6213.00000,5
2005/6/30,12:59:00,6213.00000,6213.00000,6213.00000,6213.00000,11
2005/6/30,13:00:00,6213.00000,6213.00000,6211.00000,6211.00000,22
2005/6/30,13:01:00,6211.00000,6213.00000,6210.00000,6213.00000,18
2005/6/30,13:02:00,6210.00000,6211.00000,6209.00000,6210.00000,11
2005/6/30,13:03:00,6209.00000,6209.00000,6206.00000,6207.00000,68
2005/6/30,13:04:00,6206.00000,6207.00000,6205.00000,6206.00000,75
2005/6/30,13:05:00,6205.00000,6206.00000,6204.00000,6204.00000,67
2005/6/30,13:06:00,6204.00000,6205.00000,6202.00000,6203.00000,112
2005/6/30,13:07:00,6203.00000,6203.00000,6198.00000,6198.00000,275
2005/6/30,13:08:00,6198.00000,6200.00000,6197.00000,6199.00000,110
2005/6/30,13:09:00,6199.00000,6201.00000,6198.00000,6199.00000,70
2005/6/30,13:10:00,6200.00000,6200.00000,6199.00000,6199.00000,41
2005/6/30,13:11:00,6200.00000,6201.00000,6199.00000,6199.00000,39
2005/6/30,13:12:00,6199.00000,6203.00000,6199.00000,6202.00000,122
2005/6/30,13:13:00,6203.00000,6204.00000,6202.00000,6204.00000,32
2005/6/30,13:14:00,6204.00000,6205.00000,6203.00000,6204.00000,19
2005/6/30,13:15:00,6205.00000,6205.00000,6204.00000,6205.00000,25
2005/6/30,13:16:00,6205.00000,6206.00000,6205.00000,6205.00000,26
2005/6/30,13:17:00,6205.00000,6205.00000,6204.00000,6205.00000,17
2005/6/30,13:18:00,6204.00000,6207.00000,6204.00000,6205.00000,61
2005/6/30,13:19:00,6205.00000,6205.00000,6204.00000,6205.00000,19
2005/6/30,13:20:00,6205.00000,6207.00000,6205.00000,6206.00000,23
2005/6/30,13:21:00,6206.00000,6207.00000,6204.00000,6204.00000,36
2005/6/30,13:22:00,6204.00000,6205.00000,6203.00000,6203.00000,34
2005/6/30,13:23:00,6204.00000,6205.00000,6203.00000,6204.00000,11
2005/6/30,13:24:00,6203.00000,6203.00000,6200.00000,6201.00000,60
2005/6/30,13:25:00,6200.00000,6200.00000,6199.00000,6200.00000,84
2005/6/30,13:26:00,6199.00000,6200.00000,6199.00000,6200.00000,36
2005/6/30,13:27:00,6200.00000,6200.00000,6199.00000,6200.00000,20
2005/6/30,13:28:00,6201.00000,6202.00000,6200.00000,6202.00000,13
2005/6/30,13:29:00,6203.00000,6204.00000,6202.00000,6203.00000,27
2005/6/30,13:30:00,6202.00000,6203.00000,6201.00000,6203.00000,19
2005/6/30,13:31:00,6203.00000,6203.00000,6199.00000,6199.00000,99
2005/6/30,13:32:00,6200.00000,6200.00000,6197.00000,6197.00000,154
2005/6/30,13:33:00,6197.00000,6199.00000,6195.00000,6199.00000,153
2005/6/30,13:34:00,6199.00000,6203.00000,6197.00000,6200.00000,56
2005/6/30,13:35:00,6200.00000,6203.00000,6200.00000,6203.00000,47
2005/6/30,13:36:00,6202.00000,6202.00000,6200.00000,6201.00000,42
2005/6/30,13:37:00,6201.00000,6202.00000,6200.00000,6201.00000,35
2005/6/30,13:38:00,6202.00000,6202.00000,6200.00000,6201.00000,74
2005/6/30,13:39:00,6201.00000,6202.00000,6200.00000,6200.00000,137
2005/6/30,13:40:00,6200.00000,6201.00000,6199.00000,6200.00000,102
2005/6/30,13:45:00,6199.00000,6199.00000,6199.00000,6199.00000,560
2005/7/1,08:46:00,6190.00000,6190.00000,6182.00000,6187.00000,370
2005/7/1,08:47:00,6187.00000,6189.00000,6185.00000,6186.00000,236
2005/7/1,08:48:00,6186.00000,6193.00000,6186.00000,6193.00000,156
2005/7/1,08:49:00,6190.00000,6193.00000,6190.00000,6190.00000,120
2005/7/1,08:50:00,6191.00000,6191.00000,6187.00000,6188.00000,97
2005/7/1,08:51:00,6188.00000,6188.00000,6185.00000,6186.00000,88
2005/7/1,08:52:00,6186.00000,6187.00000,6184.00000,6184.00000,56
2005/7/1,08:53:00,6185.00000,6185.00000,6184.00000,6185.00000,86
2005/7/1,08:54:00,6184.00000,6186.00000,6183.00000,6186.00000,105
2005/7/1,08:55:00,6185.00000,6187.00000,6185.00000,6186.00000,77
2005/7/1,08:56:00,6186.00000,6188.00000,6186.00000,6187.00000,94
2005/7/1,08:57:00,6188.00000,6191.00000,6187.00000,6191.00000,233
2005/7/1,08:58:00,6191.00000,6193.00000,6191.00000,6193.00000,114
2005/7/1,08:59:00,6192.00000,6194.00000,6192.00000,6193.00000,56
2005/7/1,09:00:00,6194.00000,6198.00000,6192.00000,6198.00000,144
2005/7/1,09:01:00,6196.00000,6200.00000,6195.00000,6197.00000,220
2005/7/1,09:02:00,6197.00000,6198.00000,6193.00000,6195.00000,79
2005/7/1,09:03:00,6194.00000,6197.00000,6192.00000,6196.00000,122
2005/7/1,09:04:00,6196.00000,6202.00000,6196.00000,6202.00000,137
2005/7/1,09:05:00,6203.00000,6203.00000,6198.00000,6200.00000,236
2005/7/1,09:06:00,6200.00000,6200.00000,6195.00000,6196.00000,98
2005/7/1,09:07:00,6196.00000,6196.00000,6195.00000,6195.00000,95
2005/7/1,09:08:00,6195.00000,6196.00000,6192.00000,6193.00000,52
2005/7/1,09:09:00,6193.00000,6193.00000,6190.00000,6190.00000,117
2005/7/1,09:10:00,6190.00000,6191.00000,6189.00000,6190.00000,50
2005/7/1,09:11:00,6190.00000,6191.00000,6189.00000,6190.00000,43
2005/7/1,09:12:00,6190.00000,6193.00000,6190.00000,6191.00000,88
2005/7/1,09:13:00,6191.00000,6192.00000,6191.00000,6192.00000,33
2005/7/1,09:14:00,6193.00000,6193.00000,6190.00000,6190.00000,45
2005/7/1,09:15:00,6189.00000,6189.00000,6184.00000,6184.00000,118
2005/7/1,09:16:00,6185.00000,6187.00000,6180.00000,6181.00000,267
2005/7/1,09:17:00,6181.00000,6185.00000,6178.00000,6181.00000,213
2005/7/1,09:18:00,6181.00000,6182.00000,6180.00000,6180.00000,177
2005/7/1,09:19:00,6180.00000,6180.00000,6171.00000,6173.00000,251
2005/7/1,09:20:00,6175.00000,6176.00000,6171.00000,6174.00000,234
2005/7/1,09:21:00,6174.00000,6176.00000,6172.00000,6175.00000,146
2005/7/1,09:22:00,6175.00000,6176.00000,6172.00000,6173.00000,100
2005/7/1,09:23:00,6173.00000,6173.00000,6164.00000,6165.00000,422
2005/7/1,09:24:00,6165.00000,6168.00000,6162.00000,6165.00000,250
2005/7/1,09:25:00,6166.00000,6167.00000,6163.00000,6166.00000,170
2005/7/1,09:26:00,6166.00000,6168.00000,6165.00000,6167.00000,135
2005/7/1,09:27:00,6167.00000,6168.00000,6166.00000,6167.00000,125
2005/7/1,09:28:00,6167.00000,6170.00000,6166.00000,6169.00000,73
2005/7/1,09:29:00,6169.00000,6170.00000,6167.00000,6170.00000,41
2005/7/1,09:30:00,6171.00000,6171.00000,6168.00000,6170.00000,64
2005/7/1,09:31:00,6169.00000,6169.00000,6162.00000,6162.00000,250
2005/7/1,09:32:00,6162.00000,6163.00000,6152.00000,6156.00000,627
2005/7/1,09:33:00,6154.00000,6155.00000,6150.00000,6154.00000,705
2005/7/1,09:34:00,6150.00000,6155.00000,6149.00000,6153.00000,307
2005/7/1,09:35:00,6154.00000,6159.00000,6153.00000,6158.00000,222
2005/7/1,09:36:00,6158.00000,6161.00000,6156.00000,6160.00000,255
2005/7/1,09:37:00,6159.00000,6162.00000,6157.00000,6159.00000,125
2005/7/1,09:38:00,6159.00000,6159.00000,6154.00000,6154.00000,180
2005/7/1,09:39:00,6154.00000,6155.00000,6142.00000,6142.00000,461
2005/7/1,09:40:00,6148.00000,6148.00000,6132.00000,6133.00000,394
2005/7/1,09:41:00,6134.00000,6134.00000,6125.00000,6129.00000,612
2005/7/1,09:42:00,6129.00000,6133.00000,6128.00000,6129.00000,330
2005/7/1,09:43:00,6129.00000,6131.00000,6127.00000,6128.00000,204
2005/7/1,09:44:00,6129.00000,6135.00000,6127.00000,6132.00000,224
2005/7/1,09:45:00,6132.00000,6135.00000,6130.00000,6132.00000,203
2005/7/1,09:46:00,6131.00000,6139.00000,6131.00000,6137.00000,182
2005/7/1,09:47:00,6137.00000,6140.00000,6137.00000,6140.00000,128
2005/7/1,09:48:00,6140.00000,6140.00000,6133.00000,6135.00000,345
2005/7/1,09:49:00,6134.00000,6140.00000,6133.00000,6140.00000,143
2005/7/1,09:50:00,6139.00000,6143.00000,6138.00000,6140.00000,207
2005/7/1,09:51:00,6143.00000,6143.00000,6139.00000,6140.00000,145
2005/7/1,09:52:00,6140.00000,6141.00000,6138.00000,6140.00000,91
2005/7/1,09:53:00,6138.00000,6140.00000,6138.00000,6139.00000,67
2005/7/1,09:54:00,6139.00000,6140.00000,6138.00000,6139.00000,58
2005/7/1,09:55:00,6138.00000,6139.00000,6133.00000,6133.00000,174
2005/7/1,09:56:00,6135.00000,6136.00000,6133.00000,6136.00000,58
2005/7/1,09:57:00,6136.00000,6139.00000,6135.00000,6138.00000,61
2005/7/1,09:58:00,6138.00000,6139.00000,6137.00000,6139.00000,38
2005/7/1,09:59:00,6139.00000,6140.00000,6137.00000,6140.00000,76
2005/7/1,10:00:00,6141.00000,6142.00000,6140.00000,6142.00000,40
2005/7/1,10:01:00,6141.00000,6142.00000,6140.00000,6141.00000,89
2005/7/1,10:02:00,6140.00000,6142.00000,6140.00000,6141.00000,67
2005/7/1,10:03:00,6141.00000,6141.00000,6139.00000,6141.00000,33
2005/7/1,10:04:00,6141.00000,6142.00000,6140.00000,6142.00000,82
2005/7/1,10:05:00,6142.00000,6142.00000,6140.00000,6141.00000,14
2005/7/1,10:06:00,6141.00000,6144.00000,6141.00000,6143.00000,47
2005/7/1,10:07:00,6144.00000,6145.00000,6142.00000,6145.00000,51
2005/7/1,10:08:00,6145.00000,6145.00000,6143.00000,6144.00000,79
2005/7/1,10:09:00,6144.00000,6145.00000,6142.00000,6143.00000,68
2005/7/1,10:10:00,6144.00000,6145.00000,6143.00000,6145.00000,29
2005/7/1,10:11:00,6144.00000,6147.00000,6144.00000,6144.00000,87
2005/7/1,10:12:00,6146.00000,6146.00000,6141.00000,6144.00000,178
2005/7/1,10:13:00,6144.00000,6145.00000,6142.00000,6142.00000,45
2005/7/1,10:14:00,6142.00000,6144.00000,6138.00000,6138.00000,93
2005/7/1,10:15:00,6138.00000,6140.00000,6136.00000,6139.00000,66
2005/7/1,10:16:00,6137.00000,6139.00000,6137.00000,6138.00000,49
2005/7/1,10:17:00,6138.00000,6139.00000,6137.00000,6137.00000,29
2005/7/1,10:18:00,6138.00000,6138.00000,6136.00000,6138.00000,31
2005/7/1,10:19:00,6137.00000,6138.00000,6136.00000,6136.00000,49
2005/7/1,10:20:00,6138.00000,6138.00000,6135.00000,6138.00000,60
2005/7/1,10:21:00,6138.00000,6141.00000,6137.00000,6140.00000,56
2005/7/1,10:22:00,6141.00000,6144.00000,6141.00000,6143.00000,105
2005/7/1,10:23:00,6143.00000,6147.00000,6143.00000,6147.00000,49
2005/7/1,10:24:00,6147.00000,6148.00000,6146.00000,6147.00000,90
2005/7/1,10:25:00,6146.00000,6153.00000,6146.00000,6153.00000,221
2005/7/1,10:26:00,6153.00000,6156.00000,6151.00000,6153.00000,175
2005/7/1,10:27:00,6153.00000,6153.00000,6151.00000,6153.00000,87
2005/7/1,10:28:00,6152.00000,6153.00000,6150.00000,6150.00000,67
2005/7/1,10:29:00,6149.00000,6152.00000,6148.00000,6150.00000,61
2005/7/1,10:30:00,6150.00000,6152.00000,6150.00000,6152.00000,29
2005/7/1,10:31:00,6151.00000,6154.00000,6150.00000,6153.00000,50
2005/7/1,10:32:00,6154.00000,6157.00000,6154.00000,6156.00000,146
2005/7/1,10:33:00,6155.00000,6157.00000,6155.00000,6157.00000,68
2005/7/1,10:34:00,6156.00000,6157.00000,6155.00000,6157.00000,63
2005/7/1,10:35:00,6157.00000,6158.00000,6156.00000,6158.00000,104
2005/7/1,10:36:00,6157.00000,6161.00000,6157.00000,6160.00000,125
2005/7/1,10:37:00,6161.00000,6167.00000,6160.00000,6165.00000,398
2005/7/1,10:38:00,6165.00000,6166.00000,6160.00000,6160.00000,106
2005/7/1,10:39:00,6162.00000,6162.00000,6157.00000,6160.00000,98
2005/7/1,10:40:00,6159.00000,6161.00000,6158.00000,6158.00000,67
2005/7/1,10:41:00,6159.00000,6160.00000,6158.00000,6158.00000,30
2005/7/1,10:42:00,6158.00000,6159.00000,6158.00000,6159.00000,28
2005/7/1,10:43:00,6159.00000,6161.00000,6157.00000,6160.00000,65
2005/7/1,10:44:00,6160.00000,6161.00000,6159.00000,6159.00000,28
2005/7/1,10:45:00,6160.00000,6163.00000,6158.00000,6163.00000,70
2005/7/1,10:46:00,6163.00000,6163.00000,6159.00000,6160.00000,28
2005/7/1,10:47:00,6160.00000,6164.00000,6160.00000,6163.00000,88
2005/7/1,10:48:00,6162.00000,6164.00000,6162.00000,6163.00000,40
2005/7/1,10:49:00,6163.00000,6163.00000,6161.00000,6162.00000,24
2005/7/1,10:50:00,6161.00000,6162.00000,6160.00000,6161.00000,28
2005/7/1,10:51:00,6160.00000,6162.00000,6160.00000,6160.00000,84
2005/7/1,10:52:00,6160.00000,6160.00000,6159.00000,6159.00000,43
2005/7/1,10:53:00,6158.00000,6159.00000,6155.00000,6158.00000,81
2005/7/1,10:54:00,6158.00000,6158.00000,6155.00000,6155.00000,48
2005/7/1,10:55:00,6156.00000,6157.00000,6155.00000,6155.00000,49
2005/7/1,10:56:00,6156.00000,6158.00000,6155.00000,6158.00000,47
2005/7/1,10:57:00,6157.00000,6160.00000,6157.00000,6158.00000,71
2005/7/1,10:58:00,6159.00000,6160.00000,6158.00000,6159.00000,10
2005/7/1,10:59:00,6159.00000,6160.00000,6157.00000,6159.00000,49
2005/7/1,11:00:00,6159.00000,6160.00000,6158.00000,6158.00000,52
2005/7/1,11:01:00,6158.00000,6159.00000,6157.00000,6158.00000,26
2005/7/1,11:02:00,6158.00000,6164.00000,6158.00000,6164.00000,108
2005/7/1,11:03:00,6163.00000,6164.00000,6160.00000,6161.00000,51
2005/7/1,11:04:00,6160.00000,6160.00000,6155.00000,6160.00000,42
2005/7/1,11:05:00,6159.00000,6160.00000,6156.00000,6156.00000,24
2005/7/1,11:06:00,6156.00000,6156.00000,6154.00000,6154.00000,21
2005/7/1,11:07:00,6153.00000,6155.00000,6152.00000,6152.00000,35
2005/7/1,11:08:00,6155.00000,6155.00000,6152.00000,6152.00000,33
2005/7/1,11:09:00,6152.00000,6152.00000,6147.00000,6147.00000,122
2005/7/1,11:10:00,6147.00000,6150.00000,6147.00000,6150.00000,43
2005/7/1,11:11:00,6151.00000,6152.00000,6147.00000,6147.00000,205
2005/7/1,11:12:00,6147.00000,6152.00000,6147.00000,6151.00000,33
2005/7/1,11:13:00,6151.00000,6151.00000,6150.00000,6151.00000,14
2005/7/1,11:14:00,6151.00000,6154.00000,6150.00000,6152.00000,33
2005/7/1,11:15:00,6153.00000,6155.00000,6151.00000,6155.00000,35
2005/7/1,11:16:00,6155.00000,6163.00000,6155.00000,6163.00000,120
2005/7/1,11:17:00,6162.00000,6167.00000,6160.00000,6165.00000,280
2005/7/1,11:18:00,6165.00000,6171.00000,6165.00000,6169.00000,451
2005/7/1,11:19:00,6170.00000,6171.00000,6167.00000,6171.00000,287
2005/7/1,11:20:00,6170.00000,6171.00000,6168.00000,6170.00000,127
2005/7/1,11:21:00,6170.00000,6174.00000,6169.00000,6173.00000,193
2005/7/1,11:22:00,6172.00000,6179.00000,6172.00000,6177.00000,445
2005/7/1,11:23:00,6176.00000,6177.00000,6174.00000,6176.00000,173
2005/7/1,11:24:00,6175.00000,6180.00000,6174.00000,6180.00000,294
2005/7/1,11:25:00,6180.00000,6188.00000,6179.00000,6186.00000,294
2005/7/1,11:26:00,6184.00000,6185.00000,6181.00000,6181.00000,114
2005/7/1,11:27:00,6183.00000,6183.00000,6179.00000,6181.00000,146
2005/7/1,11:28:00,6180.00000,6181.00000,6176.00000,6179.00000,125
2005/7/1,11:29:00,6179.00000,6182.00000,6177.00000,6182.00000,86
2005/7/1,11:30:00,6181.00000,6183.00000,6180.00000,6182.00000,66
2005/7/1,11:31:00,6181.00000,6182.00000,6179.00000,6180.00000,45
2005/7/1,11:32:00,6180.00000,6180.00000,6178.00000,6178.00000,63
2005/7/1,11:33:00,6179.00000,6185.00000,6178.00000,6185.00000,126
2005/7/1,11:34:00,6183.00000,6193.00000,6183.00000,6193.00000,439
2005/7/1,11:35:00,6193.00000,6194.00000,6191.00000,6192.00000,153
2005/7/1,11:36:00,6193.00000,6196.00000,6192.00000,6195.00000,202
2005/7/1,11:37:00,6195.00000,6195.00000,6191.00000,6193.00000,150
2005/7/1,11:38:00,6192.00000,6193.00000,6188.00000,6190.00000,118
2005/7/1,11:39:00,6190.00000,6191.00000,6189.00000,6191.00000,81
2005/7/1,11:40:00,6190.00000,6195.00000,6190.00000,6194.00000,281
2005/7/1,11:41:00,6194.00000,6194.00000,6192.00000,6193.00000,132
2005/7/1,11:42:00,6193.00000,6193.00000,6188.00000,6188.00000,178
2005/7/1,11:43:00,6190.00000,6190.00000,6185.00000,6185.00000,68
2005/7/1,11:44:00,6185.00000,6187.00000,6185.00000,6187.00000,59
2005/7/1,11:45:00,6188.00000,6188.00000,6187.00000,6188.00000,62
2005/7/1,11:46:00,6188.00000,6188.00000,6186.00000,6187.00000,34
2005/7/1,11:47:00,6186.00000,6187.00000,6183.00000,6184.00000,87
2005/7/1,11:48:00,6184.00000,6184.00000,6180.00000,6181.00000,158
2005/7/1,11:49:00,6181.00000,6183.00000,6180.00000,6181.00000,81
2005/7/1,11:50:00,6182.00000,6185.00000,6182.00000,6184.00000,60
2005/7/1,11:51:00,6184.00000,6187.00000,6184.00000,6185.00000,31
2005/7/1,11:52:00,6186.00000,6187.00000,6185.00000,6185.00000,26
2005/7/1,11:53:00,6185.00000,6186.00000,6184.00000,6186.00000,19
2005/7/1,11:54:00,6185.00000,6185.00000,6182.00000,6182.00000,80
2005/7/1,11:55:00,6183.00000,6184.00000,6182.00000,6183.00000,57
2005/7/1,11:56:00,6184.00000,6184.00000,6183.00000,6184.00000,36
2005/7/1,11:57:00,6184.00000,6185.00000,6184.00000,6184.00000,35
2005/7/1,11:58:00,6185.00000,6185.00000,6184.00000,6185.00000,17
2005/7/1,11:59:00,6184.00000,6186.00000,6184.00000,6186.00000,82
2005/7/1,12:00:00,6186.00000,6187.00000,6186.00000,6187.00000,44
2005/7/1,12:01:00,6187.00000,6188.00000,6186.00000,6187.00000,22
2005/7/1,12:02:00,6186.00000,6187.00000,6185.00000,6186.00000,10
2005/7/1,12:03:00,6186.00000,6187.00000,6186.00000,6187.00000,25
2005/7/1,12:04:00,6187.00000,6188.00000,6186.00000,6187.00000,19
2005/7/1,12:05:00,6186.00000,6188.00000,6186.00000,6188.00000,13
2005/7/1,12:06:00,6187.00000,6193.00000,6187.00000,6191.00000,136
2005/7/1,12:07:00,6191.00000,6193.00000,6191.00000,6192.00000,97
2005/7/1,12:08:00,6192.00000,6192.00000,6188.00000,6188.00000,65
2005/7/1,12:09:00,6187.00000,6187.00000,6186.00000,6187.00000,29
2005/7/1,12:10:00,6186.00000,6189.00000,6186.00000,6189.00000,36
2005/7/1,12:11:00,6187.00000,6189.00000,6182.00000,6183.00000,135
2005/7/1,12:12:00,6182.00000,6185.00000,6182.00000,6185.00000,20
2005/7/1,12:13:00,6184.00000,6185.00000,6184.00000,6185.00000,12
2005/7/1,12:14:00,6184.00000,6184.00000,6181.00000,6181.00000,84
2005/7/1,12:15:00,6183.00000,6188.00000,6181.00000,6183.00000,41
2005/7/1,12:16:00,6185.00000,6186.00000,6185.00000,6185.00000,14
2005/7/1,12:17:00,6185.00000,6187.00000,6184.00000,6186.00000,19
2005/7/1,12:18:00,6186.00000,6186.00000,6184.00000,6185.00000,11
2005/7/1,12:19:00,6185.00000,6188.00000,6185.00000,6188.00000,25
2005/7/1,12:20:00,6188.00000,6190.00000,6187.00000,6190.00000,67
2005/7/1,12:21:00,6190.00000,6192.00000,6189.00000,6190.00000,69
2005/7/1,12:22:00,6190.00000,6190.00000,6188.00000,6189.00000,9
2005/7/1,12:23:00,6189.00000,6190.00000,6186.00000,6186.00000,59
2005/7/1,12:24:00,6186.00000,6188.00000,6186.00000,6186.00000,76
2005/7/1,12:25:00,6186.00000,6188.00000,6184.00000,6184.00000,30
2005/7/1,12:26:00,6184.00000,6186.00000,6183.00000,6186.00000,57
2005/7/1,12:27:00,6186.00000,6186.00000,6185.00000,6185.00000,9
2005/7/1,12:28:00,6186.00000,6187.00000,6185.00000,6186.00000,11
2005/7/1,12:29:00,6186.00000,6187.00000,6185.00000,6185.00000,21
2005/7/1,12:30:00,6186.00000,6187.00000,6186.00000,6187.00000,5
2005/7/1,12:31:00,6186.00000,6188.00000,6186.00000,6188.00000,37
2005/7/1,12:32:00,6188.00000,6192.00000,6188.00000,6189.00000,62
2005/7/1,12:33:00,6189.00000,6190.00000,6189.00000,6189.00000,33
2005/7/1,12:34:00,6189.00000,6190.00000,6188.00000,6188.00000,28
2005/7/1,12:35:00,6188.00000,6190.00000,6188.00000,6190.00000,69
2005/7/1,12:36:00,6189.00000,6195.00000,6188.00000,6195.00000,251
2005/7/1,12:37:00,6195.00000,6195.00000,6191.00000,6194.00000,71
2005/7/1,12:38:00,6193.00000,6194.00000,6191.00000,6191.00000,30
2005/7/1,12:39:00,6192.00000,6192.00000,6190.00000,6190.00000,19
2005/7/1,12:40:00,6191.00000,6192.00000,6191.00000,6192.00000,21
2005/7/1,12:41:00,6191.00000,6192.00000,6189.00000,6192.00000,25
2005/7/1,12:42:00,6192.00000,6197.00000,6191.00000,6197.00000,166
2005/7/1,12:43:00,6197.00000,6202.00000,6196.00000,6202.00000,472
2005/7/1,12:44:00,6200.00000,6205.00000,6200.00000,6204.00000,385
2005/7/1,12:45:00,6203.00000,6207.00000,6202.00000,6207.00000,253
2005/7/1,12:46:00,6207.00000,6209.00000,6206.00000,6209.00000,233
2005/7/1,12:47:00,6208.00000,6210.00000,6207.00000,6209.00000,142
2005/7/1,12:48:00,6208.00000,6212.00000,6207.00000,6212.00000,186
2005/7/1,12:49:00,6211.00000,6213.00000,6207.00000,6208.00000,326
2005/7/1,12:50:00,6208.00000,6210.00000,6203.00000,6203.00000,144
2005/7/1,12:51:00,6204.00000,6205.00000,6202.00000,6203.00000,85
2005/7/1,12:52:00,6204.00000,6206.00000,6203.00000,6206.00000,80
2005/7/1,12:53:00,6206.00000,6208.00000,6206.00000,6206.00000,61
2005/7/1,12:54:00,6206.00000,6210.00000,6204.00000,6209.00000,115
2005/7/1,12:55:00,6209.00000,6219.00000,6209.00000,6218.00000,387
2005/7/1,12:56:00,6219.00000,6220.00000,6216.00000,6217.00000,287
2005/7/1,12:57:00,6217.00000,6218.00000,6215.00000,6216.00000,120
2005/7/1,12:58:00,6216.00000,6218.00000,6215.00000,6216.00000,151
2005/7/1,12:59:00,6216.00000,6220.00000,6215.00000,6220.00000,203
2005/7/1,13:00:00,6218.00000,6221.00000,6216.00000,6217.00000,336
2005/7/1,13:01:00,6218.00000,6219.00000,6215.00000,6215.00000,129
2005/7/1,13:02:00,6216.00000,6216.00000,6212.00000,6214.00000,95
2005/7/1,13:03:00,6213.00000,6215.00000,6212.00000,6213.00000,113
2005/7/1,13:04:00,6213.00000,6215.00000,6213.00000,6214.00000,80
2005/7/1,13:05:00,6215.00000,6215.00000,6213.00000,6214.00000,68
2005/7/1,13:06:00,6214.00000,6215.00000,6213.00000,6213.00000,91
2005/7/1,13:07:00,6213.00000,6214.00000,6213.00000,6214.00000,30
2005/7/1,13:08:00,6214.00000,6215.00000,6213.00000,6214.00000,54
2005/7/1,13:09:00,6213.00000,6214.00000,6213.00000,6214.00000,40
2005/7/1,13:10:00,6215.00000,6218.00000,6214.00000,6216.00000,133
2005/7/1,13:11:00,6217.00000,6217.00000,6215.00000,6217.00000,37
2005/7/1,13:12:00,6217.00000,6220.00000,6217.00000,6219.00000,77
2005/7/1,13:13:00,6219.00000,6223.00000,6218.00000,6219.00000,418
2005/7/1,13:14:00,6220.00000,6222.00000,6219.00000,6221.00000,81
2005/7/1,13:15:00,6221.00000,6223.00000,6220.00000,6222.00000,91
2005/7/1,13:16:00,6222.00000,6225.00000,6221.00000,6222.00000,236
2005/7/1,13:17:00,6225.00000,6226.00000,6222.00000,6225.00000,242
2005/7/1,13:18:00,6226.00000,6230.00000,6226.00000,6230.00000,304
2005/7/1,13:19:00,6229.00000,6229.00000,6225.00000,6225.00000,135
2005/7/1,13:20:00,6226.00000,6227.00000,6225.00000,6225.00000,84
2005/7/1,13:21:00,6225.00000,6227.00000,6221.00000,6222.00000,92
2005/7/1,13:22:00,6221.00000,6224.00000,6219.00000,6222.00000,191
2005/7/1,13:23:00,6221.00000,6222.00000,6217.00000,6218.00000,158
2005/7/1,13:24:00,6218.00000,6219.00000,6217.00000,6217.00000,87
2005/7/1,13:25:00,6217.00000,6220.00000,6217.00000,6218.00000,84
2005/7/1,13:26:00,6218.00000,6220.00000,6218.00000,6219.00000,15
2005/7/1,13:27:00,6218.00000,6219.00000,6216.00000,6216.00000,30
2005/7/1,13:28:00,6217.00000,6218.00000,6216.00000,6217.00000,57
2005/7/1,13:29:00,6218.00000,6219.00000,6217.00000,6219.00000,114
2005/7/1,13:30:00,6218.00000,6220.00000,6218.00000,6220.00000,132
2005/7/1,13:31:00,6220.00000,6222.00000,6219.00000,6221.00000,88
2005/7/1,13:32:00,6221.00000,6223.00000,6221.00000,6222.00000,93
2005/7/1,13:33:00,6223.00000,6224.00000,6222.00000,6224.00000,102
2005/7/1,13:34:00,6225.00000,6225.00000,6222.00000,6223.00000,185
2005/7/1,13:35:00,6224.00000,6226.00000,6223.00000,6224.00000,239
2005/7/1,13:36:00,6225.00000,6225.00000,6223.00000,6224.00000,76
2005/7/1,13:37:00,6223.00000,6225.00000,6222.00000,6225.00000,180
2005/7/1,13:38:00,6223.00000,6228.00000,6223.00000,6227.00000,292
2005/7/1,13:39:00,6227.00000,6230.00000,6227.00000,6228.00000,248
2005/7/1,13:40:00,6227.00000,6229.00000,6226.00000,6226.00000,130
2005/7/1,13:45:00,6227.00000,6227.00000,6227.00000,6227.00000,829
2005/7/4,08:46:00,6248.00000,6248.00000,6239.00000,6240.00000,506
2005/7/4,08:47:00,6241.00000,6242.00000,6232.00000,6235.00000,110
2005/7/4,08:48:00,6235.00000,6235.00000,6229.00000,6230.00000,98
2005/7/4,08:49:00,6230.00000,6231.00000,6225.00000,6227.00000,82
2005/7/4,08:50:00,6227.00000,6227.00000,6220.00000,6221.00000,139
2005/7/4,08:51:00,6221.00000,6221.00000,6213.00000,6215.00000,201
2005/7/4,08:52:00,6214.00000,6215.00000,6208.00000,6210.00000,229
2005/7/4,08:53:00,6212.00000,6212.00000,6209.00000,6211.00000,90
2005/7/4,08:54:00,6210.00000,6211.00000,6208.00000,6208.00000,143
2005/7/4,08:55:00,6209.00000,6210.00000,6207.00000,6209.00000,88
2005/7/4,08:56:00,6209.00000,6210.00000,6207.00000,6210.00000,84
2005/7/4,08:57:00,6210.00000,6212.00000,6209.00000,6212.00000,104
2005/7/4,08:58:00,6213.00000,6215.00000,6212.00000,6215.00000,90
2005/7/4,08:59:00,6215.00000,6217.00000,6213.00000,6217.00000,38
2005/7/4,09:00:00,6217.00000,6217.00000,6214.00000,6214.00000,40
2005/7/4,09:01:00,6214.00000,6215.00000,6209.00000,6210.00000,164
2005/7/4,09:02:00,6209.00000,6209.00000,6201.00000,6201.00000,224
2005/7/4,09:03:00,6201.00000,6202.00000,6195.00000,6196.00000,350
2005/7/4,09:04:00,6195.00000,6201.00000,6193.00000,6201.00000,220
2005/7/4,09:05:00,6201.00000,6207.00000,6199.00000,6204.00000,81
2005/7/4,09:06:00,6206.00000,6210.00000,6204.00000,6207.00000,29
2005/7/4,09:07:00,6209.00000,6215.00000,6207.00000,6209.00000,90
2005/7/4,09:08:00,6214.00000,6215.00000,6212.00000,6215.00000,48
2005/7/4,09:09:00,6213.00000,6215.00000,6213.00000,6214.00000,70
2005/7/4,09:10:00,6214.00000,6214.00000,6207.00000,6207.00000,70
2005/7/4,09:11:00,6209.00000,6210.00000,6208.00000,6209.00000,50
2005/7/4,09:12:00,6209.00000,6209.00000,6207.00000,6207.00000,93
2005/7/4,09:13:00,6207.00000,6208.00000,6203.00000,6204.00000,187
2005/7/4,09:14:00,6205.00000,6205.00000,6201.00000,6202.00000,168
2005/7/4,09:15:00,6201.00000,6207.00000,6201.00000,6206.00000,197
2005/7/4,09:16:00,6206.00000,6215.00000,6206.00000,6211.00000,75
2005/7/4,09:17:00,6214.00000,6214.00000,6210.00000,6212.00000,62
2005/7/4,09:18:00,6212.00000,6213.00000,6205.00000,6210.00000,183
2005/7/4,09:19:00,6206.00000,6207.00000,6200.00000,6200.00000,244
2005/7/4,09:20:00,6200.00000,6202.00000,6197.00000,6198.00000,253
2005/7/4,09:21:00,6198.00000,6198.00000,6182.00000,6182.00000,742
2005/7/4,09:22:00,6182.00000,6189.00000,6182.00000,6188.00000,269
2005/7/4,09:23:00,6188.00000,6192.00000,6187.00000,6190.00000,213
2005/7/4,09:24:00,6190.00000,6192.00000,6187.00000,6187.00000,158
2005/7/4,09:25:00,6188.00000,6192.00000,6186.00000,6189.00000,139
2005/7/4,09:26:00,6190.00000,6191.00000,6189.00000,6190.00000,85
2005/7/4,09:27:00,6190.00000,6191.00000,6189.00000,6191.00000,43
2005/7/4,09:28:00,6191.00000,6193.00000,6190.00000,6190.00000,63
2005/7/4,09:29:00,6192.00000,6193.00000,6191.00000,6193.00000,43
2005/7/4,09:30:00,6193.00000,6195.00000,6192.00000,6194.00000,59
2005/7/4,09:31:00,6195.00000,6197.00000,6194.00000,6197.00000,41
2005/7/4,09:32:00,6197.00000,6198.00000,6196.00000,6198.00000,43
2005/7/4,09:33:00,6197.00000,6198.00000,6196.00000,6197.00000,43
2005/7/4,09:34:00,6197.00000,6199.00000,6197.00000,6198.00000,45
2005/7/4,09:35:00,6199.00000,6202.00000,6198.00000,6201.00000,56
2005/7/4,09:36:00,6200.00000,6201.00000,6197.00000,6198.00000,64
2005/7/4,09:37:00,6197.00000,6199.00000,6196.00000,6197.00000,28
2005/7/4,09:38:00,6197.00000,6199.00000,6197.00000,6199.00000,17
2005/7/4,09:39:00,6199.00000,6200.00000,6199.00000,6200.00000,14
2005/7/4,09:40:00,6200.00000,6202.00000,6199.00000,6200.00000,42
2005/7/4,09:41:00,6201.00000,6202.00000,6200.00000,6201.00000,25
2005/7/4,09:42:00,6202.00000,6203.00000,6201.00000,6201.00000,13
2005/7/4,09:43:00,6201.00000,6202.00000,6199.00000,6200.00000,40
2005/7/4,09:44:00,6198.00000,6200.00000,6197.00000,6197.00000,87
2005/7/4,09:45:00,6197.00000,6197.00000,6187.00000,6187.00000,162
2005/7/4,09:46:00,6187.00000,6190.00000,6184.00000,6185.00000,256
2005/7/4,09:47:00,6185.00000,6188.00000,6181.00000,6181.00000,351
2005/7/4,09:48:00,6181.00000,6185.00000,6181.00000,6185.00000,244
2005/7/4,09:49:00,6185.00000,6189.00000,6184.00000,6188.00000,79
2005/7/4,09:50:00,6186.00000,6194.00000,6186.00000,6190.00000,138
2005/7/4,09:51:00,6191.00000,6191.00000,6188.00000,6188.00000,64
2005/7/4,09:52:00,6189.00000,6189.00000,6186.00000,6187.00000,56
2005/7/4,09:53:00,6187.00000,6189.00000,6186.00000,6188.00000,41
2005/7/4,09:54:00,6187.00000,6188.00000,6186.00000,6188.00000,51
2005/7/4,09:55:00,6188.00000,6190.00000,6187.00000,6189.00000,62
2005/7/4,09:56:00,6190.00000,6192.00000,6188.00000,6192.00000,58
2005/7/4,09:57:00,6192.00000,6195.00000,6190.00000,6190.00000,58
2005/7/4,09:58:00,6193.00000,6195.00000,6192.00000,6195.00000,51
2005/7/4,09:59:00,6195.00000,6199.00000,6195.00000,6198.00000,66
2005/7/4,10:00:00,6198.00000,6203.00000,6198.00000,6203.00000,119
2005/7/4,10:01:00,6202.00000,6205.00000,6202.00000,6205.00000,97
2005/7/4,10:02:00,6205.00000,6208.00000,6203.00000,6205.00000,47
2005/7/4,10:03:00,6205.00000,6206.00000,6203.00000,6204.00000,36
2005/7/4,10:04:00,6205.00000,6206.00000,6205.00000,6206.00000,32
2005/7/4,10:05:00,6206.00000,6213.00000,6206.00000,6213.00000,176
2005/7/4,10:06:00,6212.00000,6216.00000,6211.00000,6214.00000,137
2005/7/4,10:07:00,6214.00000,6215.00000,6211.00000,6212.00000,116
2005/7/4,10:08:00,6212.00000,6215.00000,6212.00000,6214.00000,45
2005/7/4,10:09:00,6214.00000,6214.00000,6212.00000,6212.00000,42
2005/7/4,10:10:00,6212.00000,6212.00000,6209.00000,6209.00000,82
2005/7/4,10:11:00,6210.00000,6210.00000,6209.00000,6210.00000,51
2005/7/4,10:12:00,6210.00000,6210.00000,6208.00000,6209.00000,27
2005/7/4,10:13:00,6209.00000,6209.00000,6207.00000,6207.00000,32
2005/7/4,10:14:00,6207.00000,6208.00000,6207.00000,6208.00000,39
2005/7/4,10:15:00,6208.00000,6211.00000,6208.00000,6211.00000,49
2005/7/4,10:16:00,6210.00000,6212.00000,6210.00000,6211.00000,49
2005/7/4,10:17:00,6212.00000,6213.00000,6211.00000,6212.00000,65
2005/7/4,10:18:00,6212.00000,6213.00000,6212.00000,6212.00000,31
2005/7/4,10:19:00,6211.00000,6212.00000,6210.00000,6210.00000,55
2005/7/4,10:20:00,6210.00000,6212.00000,6210.00000,6210.00000,32
2005/7/4,10:21:00,6210.00000,6210.00000,6207.00000,6207.00000,44
2005/7/4,10:22:00,6208.00000,6208.00000,6205.00000,6206.00000,35
2005/7/4,10:23:00,6205.00000,6206.00000,6205.00000,6206.00000,34
2005/7/4,10:24:00,6206.00000,6209.00000,6206.00000,6208.00000,54
2005/7/4,10:25:00,6208.00000,6210.00000,6208.00000,6209.00000,72
2005/7/4,10:26:00,6209.00000,6210.00000,6208.00000,6208.00000,25
2005/7/4,10:27:00,6208.00000,6209.00000,6207.00000,6207.00000,18
2005/7/4,10:28:00,6208.00000,6208.00000,6206.00000,6207.00000,42
2005/7/4,10:29:00,6207.00000,6207.00000,6206.00000,6207.00000,26
2005/7/4,10:30:00,6205.00000,6207.00000,6205.00000,6206.00000,19
2005/7/4,10:31:00,6207.00000,6208.00000,6206.00000,6208.00000,55
2005/7/4,10:32:00,6208.00000,6211.00000,6208.00000,6210.00000,69
2005/7/4,10:33:00,6211.00000,6212.00000,6210.00000,6212.00000,16
2005/7/4,10:34:00,6212.00000,6215.00000,6212.00000,6214.00000,71
2005/7/4,10:35:00,6215.00000,6220.00000,6215.00000,6219.00000,115
2005/7/4,10:36:00,6219.00000,6222.00000,6218.00000,6218.00000,163
2005/7/4,10:37:00,6219.00000,6220.00000,6217.00000,6217.00000,65
2005/7/4,10:38:00,6217.00000,6218.00000,6216.00000,6217.00000,51
2005/7/4,10:39:00,6216.00000,6218.00000,6216.00000,6217.00000,54
2005/7/4,10:40:00,6218.00000,6219.00000,6216.00000,6217.00000,40
2005/7/4,10:41:00,6217.00000,6218.00000,6217.00000,6218.00000,40
2005/7/4,10:42:00,6217.00000,6217.00000,6215.00000,6215.00000,71
2005/7/4,10:43:00,6215.00000,6216.00000,6213.00000,6215.00000,42
2005/7/4,10:44:00,6216.00000,6216.00000,6212.00000,6213.00000,18
2005/7/4,10:45:00,6213.00000,6215.00000,6210.00000,6210.00000,56
2005/7/4,10:46:00,6212.00000,6214.00000,6210.00000,6211.00000,34
2005/7/4,10:47:00,6210.00000,6212.00000,6208.00000,6210.00000,47
2005/7/4,10:48:00,6209.00000,6210.00000,6209.00000,6209.00000,31
2005/7/4,10:49:00,6209.00000,6210.00000,6208.00000,6210.00000,30
2005/7/4,10:50:00,6209.00000,6210.00000,6208.00000,6209.00000,18
2005/7/4,10:51:00,6208.00000,6210.00000,6208.00000,6209.00000,57
2005/7/4,10:52:00,6210.00000,6212.00000,6209.00000,6210.00000,20
2005/7/4,10:53:00,6211.00000,6211.00000,6210.00000,6210.00000,16
2005/7/4,10:54:00,6209.00000,6211.00000,6209.00000,6211.00000,23
2005/7/4,10:55:00,6211.00000,6212.00000,6210.00000,6212.00000,8
2005/7/4,10:56:00,6212.00000,6213.00000,6212.00000,6212.00000,30
2005/7/4,10:57:00,6213.00000,6213.00000,6212.00000,6212.00000,15
2005/7/4,10:58:00,6212.00000,6212.00000,6210.00000,6210.00000,48
2005/7/4,10:59:00,6210.00000,6210.00000,6209.00000,6210.00000,44
2005/7/4,11:00:00,6210.00000,6211.00000,6208.00000,6211.00000,45
2005/7/4,11:01:00,6210.00000,6210.00000,6209.00000,6210.00000,10
2005/7/4,11:02:00,6209.00000,6210.00000,6209.00000,6210.00000,21
2005/7/4,11:03:00,6210.00000,6210.00000,6210.00000,6210.00000,18
2005/7/4,11:04:00,6210.00000,6211.00000,6210.00000,6211.00000,10
2005/7/4,11:05:00,6210.00000,6211.00000,6210.00000,6210.00000,6
2005/7/4,11:06:00,6210.00000,6212.00000,6210.00000,6212.00000,7
2005/7/4,11:07:00,6212.00000,6212.00000,6212.00000,6212.00000,11
2005/7/4,11:08:00,6212.00000,6213.00000,6212.00000,6212.00000,24
2005/7/4,11:09:00,6213.00000,6216.00000,6213.00000,6215.00000,68
2005/7/4,11:10:00,6215.00000,6217.00000,6215.00000,6216.00000,37
2005/7/4,11:11:00,6217.00000,6217.00000,6215.00000,6217.00000,22
2005/7/4,11:12:00,6217.00000,6219.00000,6217.00000,6219.00000,56
2005/7/4,11:13:00,6219.00000,6219.00000,6216.00000,6216.00000,20
2005/7/4,11:14:00,6216.00000,6219.00000,6216.00000,6219.00000,51
2005/7/4,11:15:00,6218.00000,6222.00000,6217.00000,6221.00000,111
2005/7/4,11:16:00,6221.00000,6221.00000,6218.00000,6219.00000,61
2005/7/4,11:17:00,6218.00000,6218.00000,6216.00000,6216.00000,67
2005/7/4,11:18:00,6216.00000,6216.00000,6216.00000,6216.00000,6
2005/7/4,11:19:00,6215.00000,6216.00000,6215.00000,6215.00000,70
2005/7/4,11:20:00,6215.00000,6215.00000,6208.00000,6212.00000,126
2005/7/4,11:21:00,6211.00000,6211.00000,6207.00000,6209.00000,86
2005/7/4,11:22:00,6208.00000,6212.00000,6208.00000,6210.00000,67
2005/7/4,11:23:00,6210.00000,6211.00000,6210.00000,6210.00000,27
2005/7/4,11:24:00,6211.00000,6211.00000,6210.00000,6210.00000,15
2005/7/4,11:25:00,6209.00000,6210.00000,6209.00000,6210.00000,32
2005/7/4,11:26:00,6210.00000,6210.00000,6209.00000,6209.00000,39
2005/7/4,11:27:00,6209.00000,6210.00000,6207.00000,6208.00000,99
2005/7/4,11:28:00,6209.00000,6209.00000,6205.00000,6207.00000,56
2005/7/4,11:29:00,6207.00000,6207.00000,6203.00000,6203.00000,53
2005/7/4,11:30:00,6204.00000,6205.00000,6201.00000,6202.00000,121
2005/7/4,11:31:00,6202.00000,6203.00000,6201.00000,6203.00000,72
2005/7/4,11:32:00,6202.00000,6204.00000,6202.00000,6202.00000,22
2005/7/4,11:33:00,6202.00000,6203.00000,6201.00000,6201.00000,32
2005/7/4,11:34:00,6202.00000,6202.00000,6195.00000,6199.00000,225
2005/7/4,11:35:00,6196.00000,6199.00000,6195.00000,6196.00000,87
2005/7/4,11:36:00,6197.00000,6197.00000,6194.00000,6196.00000,70
2005/7/4,11:37:00,6197.00000,6198.00000,6195.00000,6196.00000,41
2005/7/4,11:38:00,6197.00000,6197.00000,6195.00000,6197.00000,36
2005/7/4,11:39:00,6198.00000,6200.00000,6197.00000,6198.00000,40
2005/7/4,11:40:00,6199.00000,6200.00000,6197.00000,6199.00000,54
2005/7/4,11:41:00,6199.00000,6200.00000,6198.00000,6198.00000,20
2005/7/4,11:42:00,6199.00000,6202.00000,6198.00000,6198.00000,27
2005/7/4,11:43:00,6200.00000,6203.00000,6200.00000,6203.00000,19
2005/7/4,11:44:00,6203.00000,6205.00000,6203.00000,6203.00000,23
2005/7/4,11:45:00,6203.00000,6205.00000,6202.00000,6202.00000,13
2005/7/4,11:46:00,6202.00000,6203.00000,6202.00000,6203.00000,9
2005/7/4,11:47:00,6203.00000,6203.00000,6201.00000,6201.00000,29
2005/7/4,11:48:00,6202.00000,6203.00000,6201.00000,6201.00000,11
2005/7/4,11:49:00,6201.00000,6201.00000,6199.00000,6199.00000,23
2005/7/4,11:50:00,6199.00000,6203.00000,6199.00000,6202.00000,26
2005/7/4,11:51:00,6200.00000,6210.00000,6200.00000,6202.00000,98
2005/7/4,11:52:00,6203.00000,6203.00000,6203.00000,6203.00000,4
2005/7/4,11:53:00,6204.00000,6204.00000,6203.00000,6204.00000,9
2005/7/4,11:54:00,6203.00000,6203.00000,6202.00000,6202.00000,14
2005/7/4,11:55:00,6201.00000,6201.00000,6201.00000,6201.00000,12
2005/7/4,11:56:00,6201.00000,6202.00000,6201.00000,6202.00000,5
2005/7/4,11:57:00,6201.00000,6202.00000,6201.00000,6202.00000,34
2005/7/4,11:58:00,6202.00000,6202.00000,6201.00000,6201.00000,7
2005/7/4,11:59:00,6202.00000,6202.00000,6201.00000,6202.00000,5
2005/7/4,12:00:00,6202.00000,6204.00000,6202.00000,6203.00000,8
2005/7/4,12:01:00,6203.00000,6205.00000,6200.00000,6200.00000,43
2005/7/4,12:02:00,6203.00000,6203.00000,6201.00000,6201.00000,5
2005/7/4,12:03:00,6202.00000,6202.00000,6201.00000,6202.00000,17
2005/7/4,12:04:00,6201.00000,6203.00000,6201.00000,6203.00000,7
2005/7/4,12:05:00,6203.00000,6204.00000,6203.00000,6203.00000,7
2005/7/4,12:06:00,6203.00000,6204.00000,6202.00000,6202.00000,36
2005/7/4,12:07:00,6202.00000,6202.00000,6197.00000,6200.00000,84
2005/7/4,12:08:00,6198.00000,6199.00000,6196.00000,6197.00000,103
2005/7/4,12:09:00,6196.00000,6197.00000,6196.00000,6197.00000,30
2005/7/4,12:10:00,6197.00000,6198.00000,6194.00000,6196.00000,83
2005/7/4,12:11:00,6197.00000,6197.00000,6195.00000,6196.00000,19
2005/7/4,12:12:00,6196.00000,6197.00000,6195.00000,6197.00000,22
2005/7/4,12:13:00,6197.00000,6201.00000,6197.00000,6201.00000,29
2005/7/4,12:14:00,6200.00000,6202.00000,6199.00000,6201.00000,71
2005/7/4,12:15:00,6201.00000,6206.00000,6201.00000,6205.00000,38
2005/7/4,12:16:00,6206.00000,6206.00000,6201.00000,6204.00000,8
2005/7/4,12:17:00,6204.00000,6205.00000,6202.00000,6203.00000,10
2005/7/4,12:18:00,6203.00000,6203.00000,6202.00000,6203.00000,16
2005/7/4,12:19:00,6203.00000,6203.00000,6202.00000,6203.00000,3
2005/7/4,12:20:00,6203.00000,6203.00000,6202.00000,6203.00000,10
2005/7/4,12:21:00,6202.00000,6205.00000,6202.00000,6205.00000,5
2005/7/4,12:22:00,6205.00000,6205.00000,6204.00000,6205.00000,4
2005/7/4,12:23:00,6205.00000,6205.00000,6203.00000,6203.00000,8
2005/7/4,12:24:00,6203.00000,6205.00000,6202.00000,6202.00000,11
2005/7/4,12:25:00,6204.00000,6204.00000,6204.00000,6204.00000,2
2005/7/4,12:26:00,6201.00000,6201.00000,6197.00000,6197.00000,82
2005/7/4,12:27:00,6200.00000,6201.00000,6197.00000,6198.00000,17
2005/7/4,12:28:00,6199.00000,6203.00000,6199.00000,6203.00000,16
2005/7/4,12:29:00,6200.00000,6200.00000,6200.00000,6200.00000,3
2005/7/4,12:30:00,6200.00000,6200.00000,6199.00000,6200.00000,4
2005/7/4,12:31:00,6199.00000,6208.00000,6199.00000,6204.00000,82
2005/7/4,12:32:00,6199.00000,6204.00000,6199.00000,6202.00000,8
2005/7/4,12:33:00,6202.00000,6205.00000,6201.00000,6205.00000,54
2005/7/4,12:34:00,6205.00000,6207.00000,6204.00000,6205.00000,36
2005/7/4,12:35:00,6205.00000,6205.00000,6205.00000,6205.00000,9
2005/7/4,12:36:00,6205.00000,6205.00000,6204.00000,6205.00000,9
2005/7/4,12:37:00,6205.00000,6205.00000,6204.00000,6204.00000,8
2005/7/4,12:38:00,6205.00000,6206.00000,6204.00000,6205.00000,9
2005/7/4,12:39:00,6206.00000,6206.00000,6204.00000,6205.00000,10
2005/7/4,12:40:00,6205.00000,6208.00000,6205.00000,6208.00000,16
2005/7/4,12:41:00,6208.00000,6209.00000,6208.00000,6209.00000,38
2005/7/4,12:42:00,6209.00000,6210.00000,6208.00000,6208.00000,13
2005/7/4,12:43:00,6209.00000,6209.00000,6207.00000,6207.00000,23
2005/7/4,12:44:00,6207.00000,6209.00000,6207.00000,6208.00000,7
2005/7/4,12:45:00,6207.00000,6208.00000,6206.00000,6206.00000,15
2005/7/4,12:46:00,6207.00000,6208.00000,6204.00000,6204.00000,14
2005/7/4,12:47:00,6204.00000,6204.00000,6201.00000,6203.00000,52
2005/7/4,12:48:00,6203.00000,6205.00000,6201.00000,6201.00000,53
2005/7/4,12:49:00,6202.00000,6202.00000,6201.00000,6201.00000,9
2005/7/4,12:50:00,6201.00000,6202.00000,6200.00000,6200.00000,31
2005/7/4,12:51:00,6200.00000,6200.00000,6199.00000,6200.00000,20
2005/7/4,12:52:00,6200.00000,6202.00000,6200.00000,6202.00000,8
2005/7/4,12:53:00,6202.00000,6202.00000,6200.00000,6201.00000,54
2005/7/4,12:54:00,6202.00000,6204.00000,6202.00000,6204.00000,25
2005/7/4,12:55:00,6204.00000,6204.00000,6204.00000,6204.00000,19
2005/7/4,12:56:00,6204.00000,6204.00000,6203.00000,6204.00000,13
2005/7/4,12:57:00,6204.00000,6205.00000,6203.00000,6204.00000,38
2005/7/4,12:58:00,6205.00000,6206.00000,6205.00000,6205.00000,26
2005/7/4,12:59:00,6207.00000,6208.00000,6205.00000,6208.00000,49
2005/7/4,13:00:00,6208.00000,6210.00000,6208.00000,6210.00000,28
2005/7/4,13:01:00,6210.00000,6210.00000,6208.00000,6210.00000,42
2005/7/4,13:02:00,6210.00000,6210.00000,6208.00000,6210.00000,44
2005/7/4,13:03:00,6210.00000,6210.00000,6207.00000,6209.00000,48
2005/7/4,13:04:00,6208.00000,6209.00000,6208.00000,6208.00000,9
2005/7/4,13:05:00,6209.00000,6209.00000,6207.00000,6209.00000,44
2005/7/4,13:06:00,6209.00000,6210.00000,6208.00000,6209.00000,42
2005/7/4,13:07:00,6208.00000,6208.00000,6207.00000,6208.00000,35
2005/7/4,13:08:00,6207.00000,6208.00000,6207.00000,6207.00000,32
2005/7/4,13:09:00,6207.00000,6207.00000,6205.00000,6205.00000,33
2005/7/4,13:10:00,6205.00000,6206.00000,6204.00000,6206.00000,32
2005/7/4,13:11:00,6204.00000,6206.00000,6204.00000,6205.00000,26
2005/7/4,13:12:00,6205.00000,6206.00000,6204.00000,6206.00000,45
2005/7/4,13:13:00,6206.00000,6206.00000,6205.00000,6205.00000,11
2005/7/4,13:14:00,6206.00000,6206.00000,6205.00000,6206.00000,10
2005/7/4,13:15:00,6205.00000,6205.00000,6204.00000,6205.00000,40
2005/7/4,13:16:00,6204.00000,6205.00000,6204.00000,6205.00000,25
2005/7/4,13:17:00,6204.00000,6206.00000,6204.00000,6204.00000,30
2005/7/4,13:18:00,6205.00000,6205.00000,6202.00000,6202.00000,33
2005/7/4,13:19:00,6202.00000,6202.00000,6200.00000,6201.00000,78
2005/7/4,13:20:00,6200.00000,6201.00000,6199.00000,6200.00000,55
2005/7/4,13:21:00,6200.00000,6200.00000,6198.00000,6199.00000,65
2005/7/4,13:22:00,6199.00000,6200.00000,6197.00000,6197.00000,108
2005/7/4,13:23:00,6198.00000,6200.00000,6196.00000,6200.00000,119
2005/7/4,13:24:00,6200.00000,6201.00000,6199.00000,6201.00000,71
2005/7/4,13:25:00,6201.00000,6203.00000,6200.00000,6201.00000,38
2005/7/4,13:26:00,6202.00000,6202.00000,6201.00000,6202.00000,44
2005/7/4,13:27:00,6201.00000,6203.00000,6201.00000,6201.00000,63
2005/7/4,13:28:00,6203.00000,6203.00000,6202.00000,6202.00000,14
2005/7/4,13:29:00,6201.00000,6202.00000,6201.00000,6202.00000,35
2005/7/4,13:30:00,6202.00000,6203.00000,6201.00000,6202.00000,103
2005/7/4,13:31:00,6201.00000,6202.00000,6199.00000,6200.00000,64
2005/7/4,13:32:00,6201.00000,6204.00000,6200.00000,6202.00000,68
2005/7/4,13:33:00,6202.00000,6206.00000,6202.00000,6203.00000,106
2005/7/4,13:34:00,6203.00000,6205.00000,6202.00000,6204.00000,55
2005/7/4,13:35:00,6204.00000,6206.00000,6203.00000,6204.00000,156
2005/7/4,13:36:00,6205.00000,6207.00000,6204.00000,6206.00000,97
2005/7/4,13:37:00,6206.00000,6209.00000,6206.00000,6208.00000,125
2005/7/4,13:38:00,6208.00000,6210.00000,6208.00000,6209.00000,157
2005/7/4,13:39:00,6210.00000,6210.00000,6207.00000,6208.00000,102
2005/7/4,13:40:00,6208.00000,6210.00000,6208.00000,6209.00000,76
2005/7/4,13:45:00,6211.00000,6211.00000,6211.00000,6211.00000,480
2005/7/5,08:46:00,6210.00000,6210.00000,6207.00000,6210.00000,196
2005/7/5,08:47:00,6210.00000,6216.00000,6210.00000,6215.00000,107
2005/7/5,08:48:00,6215.00000,6218.00000,6215.00000,6215.00000,101
2005/7/5,08:49:00,6213.00000,6215.00000,6208.00000,6208.00000,72
2005/7/5,08:50:00,6208.00000,6208.00000,6201.00000,6202.00000,132
2005/7/5,08:51:00,6203.00000,6210.00000,6202.00000,6210.00000,109
2005/7/5,08:52:00,6206.00000,6210.00000,6205.00000,6207.00000,78
2005/7/5,08:53:00,6207.00000,6207.00000,6205.00000,6207.00000,53
2005/7/5,08:54:00,6207.00000,6207.00000,6203.00000,6203.00000,75
2005/7/5,08:55:00,6203.00000,6204.00000,6202.00000,6204.00000,62
2005/7/5,08:56:00,6204.00000,6205.00000,6202.00000,6204.00000,43
2005/7/5,08:57:00,6205.00000,6206.00000,6203.00000,6206.00000,58
2005/7/5,08:58:00,6207.00000,6211.00000,6207.00000,6209.00000,68
2005/7/5,08:59:00,6210.00000,6214.00000,6209.00000,6210.00000,89
2005/7/5,09:00:00,6210.00000,6211.00000,6209.00000,6211.00000,83
2005/7/5,09:01:00,6209.00000,6211.00000,6205.00000,6205.00000,70
2005/7/5,09:02:00,6204.00000,6204.00000,6192.00000,6198.00000,217
2005/7/5,09:03:00,6197.00000,6202.00000,6191.00000,6198.00000,106
2005/7/5,09:04:00,6200.00000,6204.00000,6198.00000,6202.00000,43
2005/7/5,09:05:00,6203.00000,6205.00000,6202.00000,6202.00000,86
2005/7/5,09:06:00,6204.00000,6207.00000,6202.00000,6203.00000,34
2005/7/5,09:07:00,6203.00000,6206.00000,6203.00000,6204.00000,77
2005/7/5,09:08:00,6204.00000,6204.00000,6195.00000,6195.00000,178
2005/7/5,09:09:00,6197.00000,6197.00000,6192.00000,6195.00000,163
2005/7/5,09:10:00,6194.00000,6197.00000,6193.00000,6195.00000,121
2005/7/5,09:11:00,6195.00000,6196.00000,6191.00000,6191.00000,160
2005/7/5,09:12:00,6191.00000,6193.00000,6185.00000,6186.00000,288
2005/7/5,09:13:00,6186.00000,6187.00000,6182.00000,6185.00000,231
2005/7/5,09:14:00,6185.00000,6192.00000,6185.00000,6191.00000,147
2005/7/5,09:15:00,6192.00000,6192.00000,6190.00000,6190.00000,66
2005/7/5,09:16:00,6190.00000,6190.00000,6185.00000,6187.00000,150
2005/7/5,09:17:00,6185.00000,6187.00000,6176.00000,6177.00000,316
2005/7/5,09:18:00,6177.00000,6180.00000,6175.00000,6180.00000,422
2005/7/5,09:19:00,6179.00000,6181.00000,6177.00000,6181.00000,231
2005/7/5,09:20:00,6179.00000,6182.00000,6179.00000,6181.00000,194
2005/7/5,09:21:00,6181.00000,6182.00000,6178.00000,6178.00000,148
2005/7/5,09:22:00,6178.00000,6179.00000,6174.00000,6174.00000,207
2005/7/5,09:23:00,6174.00000,6175.00000,6172.00000,6175.00000,237
2005/7/5,09:24:00,6175.00000,6179.00000,6175.00000,6178.00000,164
2005/7/5,09:25:00,6179.00000,6179.00000,6175.00000,6176.00000,56
2005/7/5,09:26:00,6177.00000,6183.00000,6176.00000,6183.00000,169
2005/7/5,09:27:00,6181.00000,6184.00000,6181.00000,6182.00000,106
2005/7/5,09:28:00,6182.00000,6183.00000,6181.00000,6182.00000,81
2005/7/5,09:29:00,6182.00000,6184.00000,6182.00000,6184.00000,52
2005/7/5,09:30:00,6184.00000,6188.00000,6184.00000,6186.00000,140
2005/7/5,09:31:00,6186.00000,6187.00000,6184.00000,6184.00000,174
2005/7/5,09:32:00,6184.00000,6185.00000,6183.00000,6183.00000,159
2005/7/5,09:33:00,6183.00000,6184.00000,6182.00000,6183.00000,176
2005/7/5,09:34:00,6183.00000,6185.00000,6183.00000,6183.00000,142
2005/7/5,09:35:00,6183.00000,6186.00000,6183.00000,6185.00000,109
2005/7/5,09:36:00,6185.00000,6189.00000,6184.00000,6188.00000,179
2005/7/5,09:37:00,6189.00000,6190.00000,6188.00000,6190.00000,215
2005/7/5,09:38:00,6189.00000,6190.00000,6185.00000,6185.00000,150
2005/7/5,09:39:00,6185.00000,6185.00000,6183.00000,6184.00000,74
2005/7/5,09:40:00,6184.00000,6184.00000,6183.00000,6184.00000,62
2005/7/5,09:41:00,6183.00000,6185.00000,6183.00000,6183.00000,116
2005/7/5,09:42:00,6183.00000,6183.00000,6177.00000,6177.00000,441
2005/7/5,09:43:00,6178.00000,6180.00000,6175.00000,6178.00000,181
2005/7/5,09:44:00,6178.00000,6179.00000,6177.00000,6178.00000,73
2005/7/5,09:45:00,6178.00000,6180.00000,6176.00000,6178.00000,111
2005/7/5,09:46:00,6178.00000,6179.00000,6173.00000,6175.00000,235
2005/7/5,09:47:00,6175.00000,6177.00000,6168.00000,6168.00000,353
2005/7/5,09:48:00,6168.00000,6170.00000,6165.00000,6169.00000,343
2005/7/5,09:49:00,6169.00000,6173.00000,6168.00000,6173.00000,318
2005/7/5,09:50:00,6172.00000,6174.00000,6170.00000,6171.00000,133
2005/7/5,09:51:00,6170.00000,6172.00000,6169.00000,6171.00000,103
2005/7/5,09:52:00,6171.00000,6172.00000,6170.00000,6172.00000,50
2005/7/5,09:53:00,6172.00000,6175.00000,6171.00000,6175.00000,128
2005/7/5,09:54:00,6175.00000,6178.00000,6175.00000,6178.00000,93
2005/7/5,09:55:00,6178.00000,6178.00000,6176.00000,6178.00000,47
2005/7/5,09:56:00,6178.00000,6178.00000,6176.00000,6178.00000,37
2005/7/5,09:57:00,6177.00000,6179.00000,6177.00000,6178.00000,37
2005/7/5,09:58:00,6179.00000,6179.00000,6177.00000,6179.00000,41
2005/7/5,09:59:00,6178.00000,6179.00000,6175.00000,6175.00000,78
2005/7/5,10:00:00,6175.00000,6175.00000,6171.00000,6173.00000,91
2005/7/5,10:01:00,6172.00000,6173.00000,6171.00000,6172.00000,84
2005/7/5,10:02:00,6172.00000,6174.00000,6171.00000,6174.00000,64
2005/7/5,10:03:00,6174.00000,6177.00000,6174.00000,6177.00000,35
2005/7/5,10:04:00,6175.00000,6176.00000,6174.00000,6176.00000,22
2005/7/5,10:05:00,6175.00000,6175.00000,6174.00000,6174.00000,54
2005/7/5,10:06:00,6175.00000,6176.00000,6174.00000,6175.00000,30
2005/7/5,10:07:00,6175.00000,6176.00000,6175.00000,6176.00000,14
2005/7/5,10:08:00,6176.00000,6179.00000,6176.00000,6179.00000,54
2005/7/5,10:09:00,6179.00000,6180.00000,6179.00000,6180.00000,56
2005/7/5,10:10:00,6180.00000,6180.00000,6178.00000,6179.00000,36
2005/7/5,10:11:00,6179.00000,6180.00000,6178.00000,6179.00000,73
2005/7/5,10:12:00,6180.00000,6180.00000,6178.00000,6178.00000,42
2005/7/5,10:13:00,6178.00000,6179.00000,6177.00000,6179.00000,36
2005/7/5,10:14:00,6178.00000,6179.00000,6178.00000,6179.00000,19
2005/7/5,10:15:00,6179.00000,6180.00000,6179.00000,6180.00000,29
2005/7/5,10:16:00,6179.00000,6181.00000,6178.00000,6180.00000,74
2005/7/5,10:17:00,6181.00000,6182.00000,6180.00000,6182.00000,23
2005/7/5,10:18:00,6182.00000,6182.00000,6177.00000,6181.00000,68
2005/7/5,10:19:00,6181.00000,6182.00000,6178.00000,6179.00000,31
2005/7/5,10:20:00,6179.00000,6180.00000,6177.00000,6179.00000,33
2005/7/5,10:21:00,6178.00000,6179.00000,6176.00000,6176.00000,32
2005/7/5,10:22:00,6177.00000,6178.00000,6176.00000,6178.00000,80
2005/7/5,10:23:00,6177.00000,6178.00000,6177.00000,6178.00000,11
2005/7/5,10:24:00,6178.00000,6178.00000,6177.00000,6178.00000,37
2005/7/5,10:25:00,6178.00000,6179.00000,6177.00000,6177.00000,30
2005/7/5,10:26:00,6178.00000,6179.00000,6177.00000,6178.00000,30
2005/7/5,10:27:00,6178.00000,6178.00000,6178.00000,6178.00000,14
2005/7/5,10:28:00,6178.00000,6179.00000,6177.00000,6178.00000,27
2005/7/5,10:29:00,6178.00000,6179.00000,6177.00000,6178.00000,26
2005/7/5,10:30:00,6177.00000,6178.00000,6177.00000,6178.00000,18
2005/7/5,10:31:00,6178.00000,6178.00000,6178.00000,6178.00000,29
2005/7/5,10:32:00,6178.00000,6179.00000,6177.00000,6178.00000,11
2005/7/5,10:33:00,6178.00000,6180.00000,6178.00000,6179.00000,33
2005/7/5,10:34:00,6180.00000,6180.00000,6179.00000,6179.00000,18
2005/7/5,10:35:00,6179.00000,6179.00000,6177.00000,6178.00000,54
2005/7/5,10:36:00,6178.00000,6178.00000,6177.00000,6178.00000,30
2005/7/5,10:37:00,6178.00000,6178.00000,6176.00000,6177.00000,54
2005/7/5,10:38:00,6176.00000,6177.00000,6175.00000,6176.00000,60
2005/7/5,10:39:00,6176.00000,6177.00000,6174.00000,6174.00000,124
2005/7/5,10:40:00,6174.00000,6175.00000,6173.00000,6173.00000,58
2005/7/5,10:41:00,6173.00000,6174.00000,6173.00000,6174.00000,92
2005/7/5,10:42:00,6173.00000,6174.00000,6173.00000,6173.00000,35
2005/7/5,10:43:00,6173.00000,6174.00000,6172.00000,6172.00000,68
2005/7/5,10:44:00,6173.00000,6173.00000,6171.00000,6172.00000,38
2005/7/5,10:45:00,6171.00000,6171.00000,6169.00000,6169.00000,128
2005/7/5,10:46:00,6169.00000,6171.00000,6168.00000,6171.00000,50
2005/7/5,10:47:00,6172.00000,6173.00000,6170.00000,6173.00000,22
2005/7/5,10:48:00,6174.00000,6174.00000,6172.00000,6174.00000,8
2005/7/5,10:49:00,6174.00000,6178.00000,6174.00000,6178.00000,80
2005/7/5,10:50:00,6177.00000,6178.00000,6177.00000,6178.00000,14
2005/7/5,10:51:00,6177.00000,6178.00000,6176.00000,6176.00000,14
2005/7/5,10:52:00,6177.00000,6177.00000,6175.00000,6176.00000,21
2005/7/5,10:53:00,6175.00000,6176.00000,6175.00000,6176.00000,7
2005/7/5,10:54:00,6175.00000,6175.00000,6174.00000,6175.00000,31
2005/7/5,10:55:00,6174.00000,6175.00000,6174.00000,6175.00000,10
2005/7/5,10:56:00,6176.00000,6176.00000,6175.00000,6176.00000,19
2005/7/5,10:57:00,6176.00000,6178.00000,6176.00000,6177.00000,18
2005/7/5,10:58:00,6177.00000,6180.00000,6177.00000,6180.00000,94
2005/7/5,10:59:00,6181.00000,6184.00000,6180.00000,6184.00000,122
2005/7/5,11:00:00,6184.00000,6185.00000,6181.00000,6184.00000,79
2005/7/5,11:01:00,6184.00000,6188.00000,6183.00000,6188.00000,161
2005/7/5,11:02:00,6188.00000,6189.00000,6187.00000,6189.00000,188
2005/7/5,11:03:00,6189.00000,6190.00000,6186.00000,6187.00000,58
2005/7/5,11:04:00,6187.00000,6187.00000,6183.00000,6183.00000,49
2005/7/5,11:05:00,6185.00000,6185.00000,6182.00000,6182.00000,58
2005/7/5,11:06:00,6181.00000,6182.00000,6180.00000,6182.00000,34
2005/7/5,11:07:00,6182.00000,6182.00000,6180.00000,6180.00000,56
2005/7/5,11:08:00,6180.00000,6180.00000,6178.00000,6179.00000,13
2005/7/5,11:09:00,6180.00000,6181.00000,6179.00000,6181.00000,105
2005/7/5,11:10:00,6181.00000,6186.00000,6181.00000,6184.00000,129
2005/7/5,11:11:00,6185.00000,6187.00000,6185.00000,6185.00000,15
2005/7/5,11:12:00,6184.00000,6186.00000,6184.00000,6186.00000,9
2005/7/5,11:13:00,6185.00000,6186.00000,6184.00000,6185.00000,42
2005/7/5,11:14:00,6184.00000,6186.00000,6183.00000,6184.00000,23
2005/7/5,11:15:00,6184.00000,6184.00000,6183.00000,6184.00000,40
2005/7/5,11:16:00,6184.00000,6184.00000,6184.00000,6184.00000,16
2005/7/5,11:17:00,6185.00000,6185.00000,6182.00000,6182.00000,26
2005/7/5,11:18:00,6182.00000,6184.00000,6182.00000,6183.00000,56
2005/7/5,11:19:00,6183.00000,6184.00000,6182.00000,6184.00000,10
2005/7/5,11:20:00,6183.00000,6185.00000,6182.00000,6185.00000,36
2005/7/5,11:21:00,6185.00000,6188.00000,6185.00000,6187.00000,56
2005/7/5,11:22:00,6188.00000,6191.00000,6187.00000,6190.00000,247
2005/7/5,11:23:00,6190.00000,6191.00000,6188.00000,6188.00000,74
2005/7/5,11:24:00,6189.00000,6189.00000,6186.00000,6188.00000,27
2005/7/5,11:25:00,6187.00000,6188.00000,6186.00000,6188.00000,6
2005/7/5,11:26:00,6186.00000,6189.00000,6185.00000,6189.00000,31
2005/7/5,11:27:00,6188.00000,6188.00000,6187.00000,6187.00000,16
2005/7/5,11:28:00,6187.00000,6187.00000,6185.00000,6185.00000,20
2005/7/5,11:29:00,6185.00000,6185.00000,6185.00000,6185.00000,36
2005/7/5,11:30:00,6185.00000,6186.00000,6185.00000,6185.00000,14
2005/7/5,11:31:00,6185.00000,6185.00000,6180.00000,6184.00000,75
2005/7/5,11:32:00,6184.00000,6186.00000,6184.00000,6186.00000,36
2005/7/5,11:33:00,6185.00000,6187.00000,6185.00000,6186.00000,23
2005/7/5,11:34:00,6187.00000,6190.00000,6187.00000,6190.00000,124
2005/7/5,11:35:00,6189.00000,6191.00000,6189.00000,6190.00000,119
2005/7/5,11:36:00,6191.00000,6191.00000,6188.00000,6188.00000,99
2005/7/5,11:37:00,6190.00000,6191.00000,6189.00000,6189.00000,85
2005/7/5,11:38:00,6190.00000,6195.00000,6189.00000,6195.00000,407
2005/7/5,11:39:00,6194.00000,6195.00000,6191.00000,6194.00000,104
2005/7/5,11:40:00,6193.00000,6194.00000,6191.00000,6192.00000,33
2005/7/5,11:41:00,6192.00000,6192.00000,6188.00000,6188.00000,26
2005/7/5,11:42:00,6188.00000,6188.00000,6186.00000,6188.00000,29
2005/7/5,11:43:00,6186.00000,6188.00000,6186.00000,6186.00000,12
2005/7/5,11:44:00,6186.00000,6187.00000,6184.00000,6184.00000,19
2005/7/5,11:45:00,6186.00000,6187.00000,6186.00000,6187.00000,11
2005/7/5,11:46:00,6187.00000,6187.00000,6185.00000,6185.00000,23
2005/7/5,11:47:00,6185.00000,6186.00000,6185.00000,6186.00000,13
2005/7/5,11:48:00,6186.00000,6186.00000,6186.00000,6186.00000,7
2005/7/5,11:49:00,6186.00000,6187.00000,6186.00000,6187.00000,7
2005/7/5,11:50:00,6187.00000,6187.00000,6187.00000,6187.00000,4
2005/7/5,11:51:00,6188.00000,6191.00000,6188.00000,6190.00000,61
2005/7/5,11:52:00,6190.00000,6190.00000,6190.00000,6190.00000,23
2005/7/5,11:53:00,6190.00000,6190.00000,6188.00000,6188.00000,9
2005/7/5,11:54:00,6188.00000,6188.00000,6186.00000,6188.00000,15
2005/7/5,11:55:00,6188.00000,6190.00000,6188.00000,6190.00000,28
2005/7/5,11:56:00,6190.00000,6192.00000,6190.00000,6191.00000,31
2005/7/5,11:57:00,6190.00000,6192.00000,6190.00000,6191.00000,57
2005/7/5,11:58:00,6191.00000,6193.00000,6191.00000,6193.00000,32
2005/7/5,11:59:00,6193.00000,6200.00000,6192.00000,6198.00000,268
2005/7/5,12:00:00,6197.00000,6201.00000,6197.00000,6200.00000,338
2005/7/5,12:01:00,6200.00000,6201.00000,6197.00000,6198.00000,156
2005/7/5,12:02:00,6198.00000,6198.00000,6196.00000,6196.00000,75
2005/7/5,12:03:00,6196.00000,6200.00000,6196.00000,6198.00000,150
2005/7/5,12:04:00,6199.00000,6202.00000,6199.00000,6202.00000,183
2005/7/5,12:05:00,6202.00000,6205.00000,6200.00000,6203.00000,229
2005/7/5,12:06:00,6201.00000,6204.00000,6198.00000,6198.00000,112
2005/7/5,12:07:00,6200.00000,6200.00000,6198.00000,6198.00000,23
2005/7/5,12:08:00,6198.00000,6200.00000,6197.00000,6200.00000,51
2005/7/5,12:09:00,6199.00000,6202.00000,6199.00000,6202.00000,103
2005/7/5,12:10:00,6202.00000,6204.00000,6202.00000,6202.00000,112
2005/7/5,12:11:00,6202.00000,6204.00000,6202.00000,6202.00000,58
2005/7/5,12:12:00,6203.00000,6203.00000,6201.00000,6202.00000,39
2005/7/5,12:13:00,6202.00000,6204.00000,6202.00000,6203.00000,52
2005/7/5,12:14:00,6203.00000,6203.00000,6201.00000,6202.00000,57
2005/7/5,12:15:00,6202.00000,6204.00000,6201.00000,6203.00000,46
2005/7/5,12:16:00,6204.00000,6204.00000,6201.00000,6202.00000,34
2005/7/5,12:17:00,6201.00000,6203.00000,6199.00000,6199.00000,75
2005/7/5,12:18:00,6199.00000,6200.00000,6197.00000,6199.00000,33
2005/7/5,12:19:00,6198.00000,6199.00000,6197.00000,6198.00000,73
2005/7/5,12:20:00,6198.00000,6198.00000,6195.00000,6195.00000,69
2005/7/5,12:21:00,6195.00000,6197.00000,6194.00000,6194.00000,52
2005/7/5,12:22:00,6195.00000,6196.00000,6192.00000,6192.00000,135
2005/7/5,12:23:00,6192.00000,6195.00000,6191.00000,6195.00000,94
2005/7/5,12:24:00,6194.00000,6196.00000,6194.00000,6195.00000,50
2005/7/5,12:25:00,6196.00000,6197.00000,6195.00000,6195.00000,29
2005/7/5,12:26:00,6196.00000,6197.00000,6196.00000,6196.00000,35
2005/7/5,12:27:00,6197.00000,6198.00000,6196.00000,6198.00000,14
2005/7/5,12:28:00,6197.00000,6199.00000,6196.00000,6199.00000,70
2005/7/5,12:29:00,6199.00000,6200.00000,6198.00000,6199.00000,40
2005/7/5,12:30:00,6198.00000,6200.00000,6198.00000,6199.00000,42
2005/7/5,12:31:00,6199.00000,6200.00000,6199.00000,6199.00000,84
2005/7/5,12:32:00,6199.00000,6201.00000,6199.00000,6200.00000,92
2005/7/5,12:33:00,6200.00000,6205.00000,6200.00000,6205.00000,142
2005/7/5,12:34:00,6205.00000,6205.00000,6196.00000,6196.00000,83
2005/7/5,12:35:00,6196.00000,6201.00000,6195.00000,6195.00000,42
2005/7/5,12:36:00,6195.00000,6200.00000,6193.00000,6199.00000,123
2005/7/5,12:37:00,6198.00000,6200.00000,6194.00000,6198.00000,25
2005/7/5,12:38:00,6197.00000,6197.00000,6196.00000,6197.00000,19
2005/7/5,12:39:00,6197.00000,6197.00000,6194.00000,6194.00000,39
2005/7/5,12:40:00,6194.00000,6195.00000,6192.00000,6192.00000,65
2005/7/5,12:41:00,6192.00000,6193.00000,6191.00000,6191.00000,43
2005/7/5,12:42:00,6191.00000,6192.00000,6190.00000,6191.00000,36
2005/7/5,12:43:00,6190.00000,6192.00000,6190.00000,6192.00000,44
2005/7/5,12:44:00,6193.00000,6195.00000,6192.00000,6193.00000,55
2005/7/5,12:45:00,6193.00000,6194.00000,6193.00000,6194.00000,25
2005/7/5,12:46:00,6193.00000,6194.00000,6192.00000,6193.00000,50
2005/7/5,12:47:00,6193.00000,6194.00000,6192.00000,6194.00000,41
2005/7/5,12:48:00,6193.00000,6194.00000,6192.00000,6194.00000,18
2005/7/5,12:49:00,6194.00000,6194.00000,6193.00000,6194.00000,24
2005/7/5,12:50:00,6193.00000,6194.00000,6192.00000,6192.00000,37
2005/7/5,12:51:00,6191.00000,6191.00000,6187.00000,6190.00000,104
2005/7/5,12:52:00,6187.00000,6189.00000,6187.00000,6188.00000,62
2005/7/5,12:53:00,6189.00000,6190.00000,6188.00000,6189.00000,57
2005/7/5,12:54:00,6190.00000,6190.00000,6187.00000,6189.00000,71
2005/7/5,12:55:00,6189.00000,6189.00000,6188.00000,6189.00000,19
2005/7/5,12:56:00,6189.00000,6190.00000,6189.00000,6189.00000,60
2005/7/5,12:57:00,6190.00000,6190.00000,6189.00000,6190.00000,51
2005/7/5,12:58:00,6190.00000,6190.00000,6189.00000,6190.00000,9
2005/7/5,12:59:00,6190.00000,6191.00000,6190.00000,6190.00000,23
2005/7/5,13:00:00,6190.00000,6190.00000,6190.00000,6190.00000,8
2005/7/5,13:01:00,6191.00000,6191.00000,6189.00000,6189.00000,28
2005/7/5,13:02:00,6189.00000,6190.00000,6189.00000,6190.00000,14
2005/7/5,13:03:00,6190.00000,6190.00000,6189.00000,6189.00000,13
2005/7/5,13:04:00,6189.00000,6189.00000,6188.00000,6188.00000,8
2005/7/5,13:05:00,6188.00000,6190.00000,6188.00000,6189.00000,13
2005/7/5,13:06:00,6189.00000,6191.00000,6187.00000,6190.00000,109
2005/7/5,13:07:00,6190.00000,6190.00000,6188.00000,6188.00000,7
2005/7/5,13:08:00,6188.00000,6188.00000,6181.00000,6183.00000,168
2005/7/5,13:09:00,6183.00000,6185.00000,6183.00000,6184.00000,33
2005/7/5,13:10:00,6183.00000,6183.00000,6180.00000,6180.00000,83
2005/7/5,13:11:00,6180.00000,6182.00000,6175.00000,6177.00000,246
2005/7/5,13:12:00,6178.00000,6178.00000,6175.00000,6175.00000,108
2005/7/5,13:13:00,6177.00000,6178.00000,6173.00000,6173.00000,131
2005/7/5,13:14:00,6173.00000,6177.00000,6173.00000,6175.00000,83
2005/7/5,13:15:00,6175.00000,6176.00000,6173.00000,6174.00000,87
2005/7/5,13:16:00,6175.00000,6176.00000,6174.00000,6175.00000,80
2005/7/5,13:17:00,6175.00000,6175.00000,6174.00000,6175.00000,93
2005/7/5,13:18:00,6175.00000,6175.00000,6173.00000,6175.00000,79
2005/7/5,13:19:00,6175.00000,6176.00000,6174.00000,6175.00000,111
2005/7/5,13:20:00,6174.00000,6178.00000,6174.00000,6178.00000,64
2005/7/5,13:21:00,6177.00000,6179.00000,6176.00000,6178.00000,19
2005/7/5,13:22:00,6178.00000,6179.00000,6177.00000,6179.00000,41
2005/7/5,13:23:00,6178.00000,6179.00000,6177.00000,6179.00000,33
2005/7/5,13:24:00,6179.00000,6179.00000,6177.00000,6178.00000,12
2005/7/5,13:25:00,6178.00000,6179.00000,6178.00000,6179.00000,22
2005/7/5,13:26:00,6179.00000,6180.00000,6178.00000,6179.00000,18
2005/7/5,13:27:00,6178.00000,6180.00000,6178.00000,6179.00000,25
2005/7/5,13:28:00,6180.00000,6180.00000,6178.00000,6179.00000,19
2005/7/5,13:29:00,6178.00000,6179.00000,6178.00000,6178.00000,81
2005/7/5,13:30:00,6179.00000,6179.00000,6176.00000,6176.00000,136
2005/7/5,13:31:00,6176.00000,6176.00000,6167.00000,6167.00000,512
2005/7/5,13:32:00,6168.00000,6170.00000,6166.00000,6170.00000,320
2005/7/5,13:33:00,6169.00000,6171.00000,6168.00000,6171.00000,256
2005/7/5,13:34:00,6170.00000,6172.00000,6170.00000,6172.00000,171
2005/7/5,13:35:00,6172.00000,6172.00000,6170.00000,6170.00000,265
2005/7/5,13:36:00,6170.00000,6171.00000,6169.00000,6170.00000,58
2005/7/5,13:37:00,6169.00000,6170.00000,6166.00000,6166.00000,232
2005/7/5,13:38:00,6165.00000,6166.00000,6161.00000,6162.00000,462
2005/7/5,13:39:00,6161.00000,6163.00000,6160.00000,6161.00000,418
2005/7/5,13:40:00,6162.00000,6163.00000,6160.00000,6163.00000,188
2005/7/5,13:45:00,6163.00000,6163.00000,6163.00000,6163.00000,821
2005/7/6,08:46:00,6185.00000,6187.00000,6180.00000,6184.00000,287
2005/7/6,08:47:00,6184.00000,6185.00000,6166.00000,6170.00000,344
2005/7/6,08:48:00,6170.00000,6177.00000,6169.00000,6172.00000,333
2005/7/6,08:49:00,6172.00000,6173.00000,6171.00000,6172.00000,178
2005/7/6,08:50:00,6171.00000,6180.00000,6171.00000,6180.00000,223
2005/7/6,08:51:00,6180.00000,6183.00000,6178.00000,6183.00000,230
2005/7/6,08:52:00,6182.00000,6183.00000,6179.00000,6179.00000,139
2005/7/6,08:53:00,6180.00000,6181.00000,6178.00000,6179.00000,67
2005/7/6,08:54:00,6180.00000,6180.00000,6179.00000,6180.00000,66
2005/7/6,08:55:00,6179.00000,6181.00000,6178.00000,6180.00000,128
2005/7/6,08:56:00,6179.00000,6180.00000,6177.00000,6178.00000,72
2005/7/6,08:57:00,6178.00000,6179.00000,6176.00000,6177.00000,54
2005/7/6,08:58:00,6177.00000,6178.00000,6175.00000,6176.00000,35
2005/7/6,08:59:00,6176.00000,6177.00000,6172.00000,6173.00000,81
2005/7/6,09:00:00,6175.00000,6177.00000,6174.00000,6174.00000,63
2005/7/6,09:01:00,6176.00000,6177.00000,6173.00000,6177.00000,47
2005/7/6,09:02:00,6177.00000,6180.00000,6177.00000,6180.00000,104
2005/7/6,09:03:00,6179.00000,6180.00000,6177.00000,6177.00000,142
2005/7/6,09:04:00,6176.00000,6177.00000,6175.00000,6176.00000,84
2005/7/6,09:05:00,6177.00000,6177.00000,6173.00000,6173.00000,121
2005/7/6,09:06:00,6173.00000,6173.00000,6167.00000,6167.00000,369
2005/7/6,09:07:00,6168.00000,6170.00000,6168.00000,6170.00000,133
2005/7/6,09:08:00,6170.00000,6173.00000,6170.00000,6173.00000,61
2005/7/6,09:09:00,6173.00000,6174.00000,6172.00000,6174.00000,82
2005/7/6,09:10:00,6174.00000,6177.00000,6173.00000,6177.00000,139
2005/7/6,09:11:00,6175.00000,6178.00000,6175.00000,6177.00000,73
2005/7/6,09:12:00,6176.00000,6178.00000,6175.00000,6176.00000,39
2005/7/6,09:13:00,6176.00000,6178.00000,6176.00000,6178.00000,85
2005/7/6,09:14:00,6178.00000,6183.00000,6178.00000,6182.00000,183
2005/7/6,09:15:00,6181.00000,6184.00000,6180.00000,6184.00000,114
2005/7/6,09:16:00,6183.00000,6185.00000,6180.00000,6182.00000,151
2005/7/6,09:17:00,6182.00000,6185.00000,6180.00000,6185.00000,73
2005/7/6,09:18:00,6184.00000,6195.00000,6184.00000,6193.00000,278
2005/7/6,09:19:00,6193.00000,6194.00000,6189.00000,6191.00000,243
2005/7/6,09:20:00,6192.00000,6192.00000,6189.00000,6190.00000,203
2005/7/6,09:21:00,6190.00000,6190.00000,6187.00000,6190.00000,102
2005/7/6,09:22:00,6190.00000,6191.00000,6189.00000,6189.00000,40
2005/7/6,09:23:00,6189.00000,6190.00000,6180.00000,6181.00000,264
2005/7/6,09:24:00,6181.00000,6185.00000,6181.00000,6185.00000,178
2005/7/6,09:25:00,6185.00000,6185.00000,6183.00000,6185.00000,61
2005/7/6,09:26:00,6184.00000,6185.00000,6183.00000,6184.00000,51
2005/7/6,09:27:00,6184.00000,6187.00000,6184.00000,6187.00000,70
2005/7/6,09:28:00,6186.00000,6187.00000,6185.00000,6186.00000,22
2005/7/6,09:29:00,6185.00000,6186.00000,6183.00000,6184.00000,58
2005/7/6,09:30:00,6183.00000,6185.00000,6183.00000,6184.00000,31
2005/7/6,09:31:00,6185.00000,6186.00000,6183.00000,6185.00000,70
2005/7/6,09:32:00,6184.00000,6189.00000,6184.00000,6188.00000,72
2005/7/6,09:33:00,6188.00000,6189.00000,6188.00000,6188.00000,48
2005/7/6,09:34:00,6189.00000,6190.00000,6188.00000,6190.00000,108
2005/7/6,09:35:00,6189.00000,6191.00000,6189.00000,6190.00000,81
2005/7/6,09:36:00,6190.00000,6190.00000,6185.00000,6187.00000,134
2005/7/6,09:37:00,6185.00000,6187.00000,6184.00000,6184.00000,66
2005/7/6,09:38:00,6185.00000,6186.00000,6184.00000,6184.00000,81
2005/7/6,09:39:00,6185.00000,6185.00000,6183.00000,6183.00000,35
2005/7/6,09:40:00,6183.00000,6183.00000,6175.00000,6176.00000,250
2005/7/6,09:41:00,6179.00000,6180.00000,6176.00000,6179.00000,66
2005/7/6,09:42:00,6178.00000,6179.00000,6175.00000,6178.00000,116
2005/7/6,09:43:00,6176.00000,6178.00000,6174.00000,6175.00000,174
2005/7/6,09:44:00,6174.00000,6177.00000,6174.00000,6175.00000,83
2005/7/6,09:45:00,6176.00000,6180.00000,6176.00000,6180.00000,96
2005/7/6,09:46:00,6178.00000,6185.00000,6178.00000,6180.00000,79
2005/7/6,09:47:00,6185.00000,6185.00000,6180.00000,6182.00000,52
2005/7/6,09:48:00,6180.00000,6185.00000,6180.00000,6185.00000,179
2005/7/6,09:49:00,6184.00000,6185.00000,6180.00000,6184.00000,93
2005/7/6,09:50:00,6183.00000,6184.00000,6180.00000,6180.00000,28
2005/7/6,09:51:00,6180.00000,6180.00000,6178.00000,6179.00000,29
2005/7/6,09:52:00,6180.00000,6185.00000,6179.00000,6185.00000,187
2005/7/6,09:53:00,6185.00000,6185.00000,6182.00000,6184.00000,40
2005/7/6,09:54:00,6183.00000,6184.00000,6182.00000,6184.00000,51
2005/7/6,09:55:00,6182.00000,6183.00000,6181.00000,6182.00000,73
2005/7/6,09:56:00,6182.00000,6183.00000,6182.00000,6183.00000,27
2005/7/6,09:57:00,6183.00000,6183.00000,6181.00000,6181.00000,48
2005/7/6,09:58:00,6182.00000,6183.00000,6181.00000,6182.00000,39
2005/7/6,09:59:00,6183.00000,6185.00000,6183.00000,6184.00000,102
2005/7/6,10:00:00,6183.00000,6186.00000,6183.00000,6185.00000,53
2005/7/6,10:01:00,6186.00000,6188.00000,6184.00000,6188.00000,103
2005/7/6,10:02:00,6188.00000,6192.00000,6187.00000,6192.00000,243
2005/7/6,10:03:00,6191.00000,6194.00000,6191.00000,6192.00000,177
2005/7/6,10:04:00,6192.00000,6195.00000,6192.00000,6195.00000,242
2005/7/6,10:05:00,6194.00000,6197.00000,6193.00000,6195.00000,126
2005/7/6,10:06:00,6195.00000,6195.00000,6193.00000,6193.00000,43
2005/7/6,10:07:00,6193.00000,6195.00000,6192.00000,6194.00000,71
2005/7/6,10:08:00,6193.00000,6195.00000,6192.00000,6195.00000,64
2005/7/6,10:09:00,6195.00000,6195.00000,6193.00000,6194.00000,98
2005/7/6,10:10:00,6194.00000,6196.00000,6194.00000,6194.00000,64
2005/7/6,10:11:00,6194.00000,6195.00000,6191.00000,6191.00000,71
2005/7/6,10:12:00,6191.00000,6192.00000,6189.00000,6190.00000,92
2005/7/6,10:13:00,6189.00000,6190.00000,6188.00000,6190.00000,14
2005/7/6,10:14:00,6189.00000,6190.00000,6188.00000,6190.00000,13
2005/7/6,10:15:00,6191.00000,6191.00000,6190.00000,6190.00000,17
2005/7/6,10:16:00,6191.00000,6192.00000,6191.00000,6192.00000,20
2005/7/6,10:17:00,6192.00000,6193.00000,6191.00000,6193.00000,39
2005/7/6,10:18:00,6192.00000,6194.00000,6192.00000,6193.00000,21
2005/7/6,10:19:00,6193.00000,6194.00000,6190.00000,6190.00000,68
2005/7/6,10:20:00,6190.00000,6192.00000,6189.00000,6192.00000,15
2005/7/6,10:21:00,6192.00000,6194.00000,6190.00000,6191.00000,38
2005/7/6,10:22:00,6190.00000,6191.00000,6189.00000,6189.00000,57
2005/7/6,10:23:00,6189.00000,6191.00000,6188.00000,6189.00000,45
2005/7/6,10:24:00,6189.00000,6190.00000,6188.00000,6188.00000,27
2005/7/6,10:25:00,6188.00000,6189.00000,6188.00000,6188.00000,44
2005/7/6,10:26:00,6188.00000,6190.00000,6188.00000,6188.00000,40
2005/7/6,10:27:00,6188.00000,6188.00000,6187.00000,6187.00000,30
2005/7/6,10:28:00,6187.00000,6188.00000,6186.00000,6186.00000,41
2005/7/6,10:29:00,6186.00000,6187.00000,6185.00000,6186.00000,55
2005/7/6,10:30:00,6186.00000,6187.00000,6185.00000,6186.00000,32
2005/7/6,10:31:00,6187.00000,6188.00000,6186.00000,6187.00000,6
2005/7/6,10:32:00,6187.00000,6188.00000,6186.00000,6187.00000,20
2005/7/6,10:33:00,6187.00000,6188.00000,6186.00000,6187.00000,22
2005/7/6,10:34:00,6186.00000,6188.00000,6186.00000,6187.00000,23
2005/7/6,10:35:00,6186.00000,6187.00000,6186.00000,6186.00000,34
2005/7/6,10:36:00,6187.00000,6188.00000,6186.00000,6187.00000,35
2005/7/6,10:37:00,6188.00000,6190.00000,6188.00000,6189.00000,32
2005/7/6,10:38:00,6189.00000,6190.00000,6189.00000,6190.00000,18
2005/7/6,10:39:00,6189.00000,6189.00000,6189.00000,6189.00000,4
2005/7/6,10:40:00,6189.00000,6190.00000,6189.00000,6189.00000,26
2005/7/6,10:41:00,6190.00000,6190.00000,6189.00000,6189.00000,34
2005/7/6,10:42:00,6190.00000,6192.00000,6190.00000,6191.00000,33
2005/7/6,10:43:00,6192.00000,6193.00000,6191.00000,6191.00000,28
2005/7/6,10:44:00,6192.00000,6192.00000,6190.00000,6190.00000,28
2005/7/6,10:45:00,6190.00000,6191.00000,6189.00000,6190.00000,55
2005/7/6,10:46:00,6189.00000,6195.00000,6189.00000,6195.00000,42
2005/7/6,10:47:00,6195.00000,6195.00000,6188.00000,6195.00000,103
2005/7/6,10:48:00,6195.00000,6195.00000,6194.00000,6195.00000,59
2005/7/6,10:49:00,6194.00000,6195.00000,6193.00000,6194.00000,27
2005/7/6,10:50:00,6193.00000,6193.00000,6190.00000,6193.00000,9
2005/7/6,10:51:00,6192.00000,6193.00000,6192.00000,6193.00000,18
2005/7/6,10:52:00,6193.00000,6197.00000,6193.00000,6194.00000,182
2005/7/6,10:53:00,6195.00000,6197.00000,6195.00000,6196.00000,23
2005/7/6,10:54:00,6196.00000,6197.00000,6195.00000,6197.00000,42
2005/7/6,10:55:00,6197.00000,6199.00000,6195.00000,6199.00000,142
2005/7/6,10:56:00,6199.00000,6199.00000,6196.00000,6199.00000,84
2005/7/6,10:57:00,6199.00000,6202.00000,6198.00000,6200.00000,315
2005/7/6,10:58:00,6200.00000,6200.00000,6198.00000,6198.00000,125
2005/7/6,10:59:00,6199.00000,6199.00000,6197.00000,6198.00000,56
2005/7/6,11:00:00,6197.00000,6199.00000,6194.00000,6194.00000,92
2005/7/6,11:01:00,6194.00000,6198.00000,6194.00000,6198.00000,34
2005/7/6,11:02:00,6198.00000,6199.00000,6197.00000,6198.00000,81
2005/7/6,11:03:00,6199.00000,6200.00000,6197.00000,6199.00000,90
2005/7/6,11:04:00,6199.00000,6201.00000,6198.00000,6200.00000,119
2005/7/6,11:05:00,6201.00000,6201.00000,6199.00000,6200.00000,45
2005/7/6,11:06:00,6200.00000,6200.00000,6199.00000,6200.00000,55
2005/7/6,11:07:00,6199.00000,6200.00000,6198.00000,6199.00000,32
2005/7/6,11:08:00,6199.00000,6199.00000,6198.00000,6199.00000,32
2005/7/6,11:09:00,6199.00000,6200.00000,6198.00000,6200.00000,54
2005/7/6,11:10:00,6200.00000,6205.00000,6200.00000,6205.00000,265
2005/7/6,11:11:00,6205.00000,6208.00000,6204.00000,6206.00000,293
2005/7/6,11:12:00,6207.00000,6207.00000,6204.00000,6204.00000,104
2005/7/6,11:13:00,6204.00000,6204.00000,6200.00000,6201.00000,44
2005/7/6,11:14:00,6201.00000,6202.00000,6199.00000,6200.00000,63
2005/7/6,11:15:00,6199.00000,6200.00000,6198.00000,6199.00000,40
2005/7/6,11:16:00,6200.00000,6200.00000,6199.00000,6199.00000,61
2005/7/6,11:17:00,6198.00000,6199.00000,6198.00000,6198.00000,38
2005/7/6,11:18:00,6198.00000,6199.00000,6197.00000,6197.00000,45
2005/7/6,11:19:00,6197.00000,6197.00000,6193.00000,6193.00000,85
2005/7/6,11:20:00,6194.00000,6197.00000,6194.00000,6195.00000,31
2005/7/6,11:21:00,6195.00000,6196.00000,6195.00000,6196.00000,9
2005/7/6,11:22:00,6196.00000,6197.00000,6195.00000,6196.00000,14
2005/7/6,11:23:00,6196.00000,6197.00000,6195.00000,6196.00000,15
2005/7/6,11:24:00,6195.00000,6196.00000,6195.00000,6196.00000,14
2005/7/6,11:25:00,6196.00000,6197.00000,6196.00000,6196.00000,7
2005/7/6,11:26:00,6196.00000,6197.00000,6196.00000,6196.00000,7
2005/7/6,11:27:00,6196.00000,6196.00000,6195.00000,6196.00000,26
2005/7/6,11:28:00,6196.00000,6196.00000,6193.00000,6193.00000,13
2005/7/6,11:29:00,6195.00000,6196.00000,6194.00000,6194.00000,32
2005/7/6,11:30:00,6194.00000,6195.00000,6187.00000,6188.00000,176
2005/7/6,11:31:00,6190.00000,6191.00000,6188.00000,6190.00000,91
2005/7/6,11:32:00,6190.00000,6192.00000,6189.00000,6192.00000,20
2005/7/6,11:33:00,6192.00000,6194.00000,6191.00000,6194.00000,19
2005/7/6,11:34:00,6194.00000,6195.00000,6194.00000,6195.00000,27
2005/7/6,11:35:00,6195.00000,6196.00000,6195.00000,6196.00000,28
2005/7/6,11:36:00,6195.00000,6195.00000,6192.00000,6193.00000,14
2005/7/6,11:37:00,6193.00000,6193.00000,6192.00000,6192.00000,11
2005/7/6,11:38:00,6192.00000,6192.00000,6190.00000,6190.00000,33
2005/7/6,11:39:00,6191.00000,6193.00000,6190.00000,6193.00000,37
2005/7/6,11:40:00,6194.00000,6194.00000,6193.00000,6194.00000,7
2005/7/6,11:41:00,6194.00000,6194.00000,6193.00000,6194.00000,30
2005/7/6,11:42:00,6194.00000,6194.00000,6192.00000,6192.00000,39
2005/7/6,11:43:00,6193.00000,6193.00000,6192.00000,6193.00000,11
2005/7/6,11:44:00,6193.00000,6194.00000,6193.00000,6193.00000,12
2005/7/6,11:45:00,6192.00000,6192.00000,6189.00000,6189.00000,104
2005/7/6,11:46:00,6188.00000,6190.00000,6187.00000,6187.00000,122
2005/7/6,11:47:00,6187.00000,6190.00000,6187.00000,6190.00000,42
2005/7/6,11:48:00,6190.00000,6191.00000,6190.00000,6191.00000,12
2005/7/6,11:49:00,6191.00000,6192.00000,6190.00000,6190.00000,17
2005/7/6,11:50:00,6190.00000,6191.00000,6188.00000,6190.00000,69
2005/7/6,11:51:00,6190.00000,6193.00000,6190.00000,6193.00000,57
2005/7/6,11:52:00,6193.00000,6197.00000,6193.00000,6197.00000,78
2005/7/6,11:53:00,6197.00000,6197.00000,6195.00000,6195.00000,104
2005/7/6,11:54:00,6196.00000,6197.00000,6195.00000,6197.00000,72
2005/7/6,11:55:00,6197.00000,6197.00000,6196.00000,6196.00000,10
2005/7/6,11:56:00,6196.00000,6197.00000,6195.00000,6197.00000,36
2005/7/6,11:57:00,6197.00000,6197.00000,6194.00000,6194.00000,21
2005/7/6,11:58:00,6195.00000,6195.00000,6194.00000,6195.00000,3
2005/7/6,11:59:00,6193.00000,6196.00000,6193.00000,6196.00000,24
2005/7/6,12:00:00,6195.00000,6197.00000,6195.00000,6197.00000,38
2005/7/6,12:01:00,6196.00000,6197.00000,6196.00000,6196.00000,58
2005/7/6,12:02:00,6197.00000,6197.00000,6192.00000,6193.00000,12
2005/7/6,12:03:00,6193.00000,6193.00000,6192.00000,6192.00000,26
2005/7/6,12:04:00,6191.00000,6193.00000,6191.00000,6192.00000,21
2005/7/6,12:05:00,6191.00000,6191.00000,6190.00000,6190.00000,29
2005/7/6,12:06:00,6189.00000,6190.00000,6188.00000,6189.00000,28
2005/7/6,12:07:00,6190.00000,6190.00000,6188.00000,6190.00000,28
2005/7/6,12:08:00,6190.00000,6193.00000,6190.00000,6192.00000,23
2005/7/6,12:09:00,6192.00000,6192.00000,6191.00000,6192.00000,10
2005/7/6,12:10:00,6192.00000,6193.00000,6192.00000,6192.00000,20
2005/7/6,12:11:00,6192.00000,6194.00000,6191.00000,6192.00000,36
2005/7/6,12:12:00,6192.00000,6193.00000,6192.00000,6193.00000,27
2005/7/6,12:13:00,6194.00000,6194.00000,6193.00000,6194.00000,8
2005/7/6,12:14:00,6195.00000,6195.00000,6193.00000,6193.00000,23
2005/7/6,12:15:00,6195.00000,6195.00000,6193.00000,6195.00000,4
2005/7/6,12:16:00,6195.00000,6195.00000,6194.00000,6194.00000,11
2005/7/6,12:17:00,6195.00000,6196.00000,6195.00000,6196.00000,16
2005/7/6,12:18:00,6196.00000,6197.00000,6196.00000,6197.00000,6
2005/7/6,12:19:00,6196.00000,6196.00000,6194.00000,6194.00000,28
2005/7/6,12:20:00,6194.00000,6194.00000,6194.00000,6194.00000,2
2005/7/6,12:21:00,6195.00000,6196.00000,6194.00000,6195.00000,7
2005/7/6,12:22:00,6195.00000,6195.00000,6194.00000,6195.00000,5
2005/7/6,12:23:00,6195.00000,6195.00000,6194.00000,6195.00000,8
2005/7/6,12:24:00,6195.00000,6196.00000,6194.00000,6194.00000,8
2005/7/6,12:25:00,6194.00000,6195.00000,6194.00000,6195.00000,6
2005/7/6,12:26:00,6194.00000,6195.00000,6193.00000,6193.00000,24
2005/7/6,12:27:00,6194.00000,6194.00000,6191.00000,6191.00000,33
2005/7/6,12:28:00,6191.00000,6192.00000,6190.00000,6191.00000,14
2005/7/6,12:29:00,6190.00000,6191.00000,6190.00000,6191.00000,16
2005/7/6,12:30:00,6191.00000,6191.00000,6191.00000,6191.00000,5
2005/7/6,12:31:00,6191.00000,6191.00000,6191.00000,6191.00000,7
2005/7/6,12:32:00,6191.00000,6191.00000,6190.00000,6190.00000,27
2005/7/6,12:33:00,6190.00000,6190.00000,6188.00000,6188.00000,97
2005/7/6,12:34:00,6187.00000,6187.00000,6184.00000,6184.00000,183
2005/7/6,12:35:00,6184.00000,6185.00000,6180.00000,6181.00000,285
2005/7/6,12:36:00,6180.00000,6181.00000,6175.00000,6178.00000,341
2005/7/6,12:37:00,6178.00000,6182.00000,6178.00000,6181.00000,122
2005/7/6,12:38:00,6182.00000,6182.00000,6178.00000,6178.00000,98
2005/7/6,12:39:00,6178.00000,6179.00000,6173.00000,6176.00000,236
2005/7/6,12:40:00,6176.00000,6177.00000,6173.00000,6176.00000,111
2005/7/6,12:41:00,6176.00000,6178.00000,6176.00000,6178.00000,58
2005/7/6,12:42:00,6178.00000,6179.00000,6176.00000,6178.00000,26
2005/7/6,12:43:00,6178.00000,6178.00000,6176.00000,6178.00000,48
2005/7/6,12:44:00,6179.00000,6179.00000,6177.00000,6178.00000,25
2005/7/6,12:45:00,6178.00000,6180.00000,6177.00000,6179.00000,36
2005/7/6,12:46:00,6178.00000,6179.00000,6176.00000,6177.00000,25
2005/7/6,12:47:00,6177.00000,6177.00000,6175.00000,6175.00000,58
2005/7/6,12:48:00,6175.00000,6176.00000,6174.00000,6175.00000,66
2005/7/6,12:49:00,6176.00000,6176.00000,6175.00000,6175.00000,26
2005/7/6,12:50:00,6175.00000,6176.00000,6174.00000,6174.00000,61
2005/7/6,12:51:00,6174.00000,6175.00000,6170.00000,6170.00000,212
2005/7/6,12:52:00,6170.00000,6170.00000,6164.00000,6165.00000,395
2005/7/6,12:53:00,6165.00000,6168.00000,6164.00000,6168.00000,221
2005/7/6,12:54:00,6168.00000,6168.00000,6161.00000,6161.00000,350
2005/7/6,12:55:00,6161.00000,6163.00000,6155.00000,6159.00000,402
2005/7/6,12:56:00,6155.00000,6160.00000,6155.00000,6158.00000,112
2005/7/6,12:57:00,6158.00000,6167.00000,6158.00000,6166.00000,181
2005/7/6,12:58:00,6166.00000,6167.00000,6165.00000,6167.00000,73
2005/7/6,12:59:00,6167.00000,6168.00000,6165.00000,6166.00000,82
2005/7/6,13:00:00,6165.00000,6166.00000,6163.00000,6163.00000,71
2005/7/6,13:01:00,6164.00000,6164.00000,6161.00000,6162.00000,141
2005/7/6,13:02:00,6162.00000,6167.00000,6162.00000,6167.00000,54
2005/7/6,13:03:00,6167.00000,6170.00000,6167.00000,6169.00000,87
2005/7/6,13:04:00,6169.00000,6171.00000,6168.00000,6171.00000,53
2005/7/6,13:05:00,6171.00000,6172.00000,6170.00000,6172.00000,82
2005/7/6,13:06:00,6172.00000,6174.00000,6171.00000,6173.00000,101
2005/7/6,13:07:00,6173.00000,6173.00000,6171.00000,6171.00000,89
2005/7/6,13:08:00,6171.00000,6171.00000,6169.00000,6170.00000,94
2005/7/6,13:09:00,6169.00000,6169.00000,6168.00000,6169.00000,80
2005/7/6,13:10:00,6169.00000,6169.00000,6166.00000,6166.00000,142
2005/7/6,13:11:00,6167.00000,6168.00000,6163.00000,6165.00000,133
2005/7/6,13:12:00,6163.00000,6165.00000,6158.00000,6159.00000,380
2005/7/6,13:13:00,6160.00000,6167.00000,6159.00000,6167.00000,282
2005/7/6,13:14:00,6166.00000,6169.00000,6166.00000,6169.00000,42
2005/7/6,13:15:00,6169.00000,6173.00000,6168.00000,6173.00000,66
2005/7/6,13:16:00,6173.00000,6179.00000,6173.00000,6179.00000,186
2005/7/6,13:17:00,6179.00000,6180.00000,6178.00000,6180.00000,267
2005/7/6,13:18:00,6180.00000,6182.00000,6178.00000,6178.00000,106
2005/7/6,13:19:00,6178.00000,6179.00000,6175.00000,6178.00000,22
2005/7/6,13:20:00,6178.00000,6180.00000,6176.00000,6180.00000,29
2005/7/6,13:21:00,6180.00000,6180.00000,6177.00000,6177.00000,55
2005/7/6,13:22:00,6178.00000,6178.00000,6175.00000,6177.00000,50
2005/7/6,13:23:00,6177.00000,6177.00000,6171.00000,6175.00000,62
2005/7/6,13:24:00,6173.00000,6175.00000,6172.00000,6172.00000,61
2005/7/6,13:25:00,6173.00000,6173.00000,6169.00000,6169.00000,128
2005/7/6,13:26:00,6169.00000,6169.00000,6167.00000,6168.00000,101
2005/7/6,13:27:00,6168.00000,6168.00000,6166.00000,6167.00000,126
2005/7/6,13:28:00,6167.00000,6168.00000,6166.00000,6166.00000,180
2005/7/6,13:29:00,6167.00000,6174.00000,6166.00000,6174.00000,117
2005/7/6,13:30:00,6171.00000,6174.00000,6167.00000,6168.00000,90
2005/7/6,13:31:00,6167.00000,6173.00000,6167.00000,6169.00000,146
2005/7/6,13:32:00,6170.00000,6174.00000,6169.00000,6172.00000,112
2005/7/6,13:33:00,6174.00000,6174.00000,6171.00000,6172.00000,49
2005/7/6,13:34:00,6173.00000,6175.00000,6172.00000,6173.00000,39
2005/7/6,13:35:00,6175.00000,6175.00000,6173.00000,6173.00000,83
2005/7/6,13:36:00,6174.00000,6174.00000,6172.00000,6173.00000,47
2005/7/6,13:37:00,6174.00000,6174.00000,6172.00000,6173.00000,85
2005/7/6,13:38:00,6174.00000,6177.00000,6173.00000,6177.00000,185
2005/7/6,13:39:00,6175.00000,6178.00000,6175.00000,6177.00000,140
2005/7/6,13:40:00,6178.00000,6180.00000,6176.00000,6180.00000,176
2005/7/6,13:45:00,6182.00000,6182.00000,6182.00000,6182.00000,844
2005/7/7,08:46:00,6166.00000,6170.00000,6162.00000,6165.00000,300
2005/7/7,08:47:00,6166.00000,6169.00000,6165.00000,6168.00000,170
2005/7/7,08:48:00,6168.00000,6168.00000,6166.00000,6168.00000,100
2005/7/7,08:49:00,6169.00000,6171.00000,6168.00000,6170.00000,119
2005/7/7,08:50:00,6171.00000,6171.00000,6168.00000,6170.00000,156
2005/7/7,08:51:00,6170.00000,6170.00000,6165.00000,6167.00000,146
2005/7/7,08:52:00,6165.00000,6167.00000,6165.00000,6166.00000,159
2005/7/7,08:53:00,6166.00000,6167.00000,6163.00000,6163.00000,158
2005/7/7,08:54:00,6162.00000,6163.00000,6155.00000,6156.00000,342
2005/7/7,08:55:00,6155.00000,6157.00000,6151.00000,6154.00000,314
2005/7/7,08:56:00,6151.00000,6154.00000,6150.00000,6151.00000,237
2005/7/7,08:57:00,6152.00000,6154.00000,6151.00000,6154.00000,238
2005/7/7,08:58:00,6154.00000,6159.00000,6154.00000,6159.00000,217
2005/7/7,08:59:00,6159.00000,6159.00000,6156.00000,6157.00000,91
2005/7/7,09:00:00,6157.00000,6158.00000,6153.00000,6154.00000,175
2005/7/7,09:01:00,6153.00000,6156.00000,6152.00000,6156.00000,124
2005/7/7,09:02:00,6156.00000,6159.00000,6155.00000,6158.00000,93
2005/7/7,09:03:00,6158.00000,6160.00000,6156.00000,6159.00000,82
2005/7/7,09:04:00,6159.00000,6161.00000,6158.00000,6161.00000,66
2005/7/7,09:05:00,6161.00000,6161.00000,6157.00000,6158.00000,75
2005/7/7,09:06:00,6158.00000,6161.00000,6157.00000,6158.00000,86
2005/7/7,09:07:00,6159.00000,6162.00000,6158.00000,6161.00000,81
2005/7/7,09:08:00,6161.00000,6162.00000,6158.00000,6158.00000,107
2005/7/7,09:09:00,6158.00000,6158.00000,6155.00000,6156.00000,204
2005/7/7,09:10:00,6155.00000,6156.00000,6155.00000,6156.00000,78
2005/7/7,09:11:00,6156.00000,6157.00000,6152.00000,6153.00000,254
2005/7/7,09:12:00,6153.00000,6154.00000,6145.00000,6146.00000,385
2005/7/7,09:13:00,6146.00000,6148.00000,6141.00000,6141.00000,273
2005/7/7,09:14:00,6142.00000,6144.00000,6136.00000,6144.00000,379
2005/7/7,09:15:00,6144.00000,6145.00000,6142.00000,6142.00000,155
2005/7/7,09:16:00,6142.00000,6143.00000,6140.00000,6141.00000,204
2005/7/7,09:17:00,6142.00000,6151.00000,6140.00000,6147.00000,250
2005/7/7,09:18:00,6148.00000,6149.00000,6146.00000,6149.00000,71
2005/7/7,09:19:00,6149.00000,6150.00000,6147.00000,6150.00000,66
2005/7/7,09:20:00,6151.00000,6153.00000,6150.00000,6151.00000,51
2005/7/7,09:21:00,6151.00000,6153.00000,6151.00000,6152.00000,45
2005/7/7,09:22:00,6152.00000,6152.00000,6149.00000,6149.00000,57
2005/7/7,09:23:00,6150.00000,6150.00000,6149.00000,6150.00000,31
2005/7/7,09:24:00,6150.00000,6151.00000,6149.00000,6150.00000,28
2005/7/7,09:25:00,6151.00000,6152.00000,6150.00000,6152.00000,39
2005/7/7,09:26:00,6152.00000,6156.00000,6152.00000,6154.00000,85
2005/7/7,09:27:00,6156.00000,6156.00000,6152.00000,6153.00000,85
2005/7/7,09:28:00,6152.00000,6154.00000,6151.00000,6154.00000,31
2005/7/7,09:29:00,6153.00000,6163.00000,6153.00000,6161.00000,255
2005/7/7,09:30:00,6160.00000,6162.00000,6158.00000,6160.00000,83
2005/7/7,09:31:00,6160.00000,6169.00000,6158.00000,6169.00000,507
2005/7/7,09:32:00,6167.00000,6170.00000,6162.00000,6162.00000,234
2005/7/7,09:33:00,6162.00000,6170.00000,6162.00000,6166.00000,303
2005/7/7,09:34:00,6166.00000,6167.00000,6162.00000,6162.00000,96
2005/7/7,09:35:00,6161.00000,6164.00000,6160.00000,6161.00000,54
2005/7/7,09:36:00,6161.00000,6164.00000,6161.00000,6162.00000,34
2005/7/7,09:37:00,6163.00000,6163.00000,6162.00000,6162.00000,38
2005/7/7,09:38:00,6163.00000,6164.00000,6162.00000,6164.00000,72
2005/7/7,09:39:00,6165.00000,6169.00000,6164.00000,6169.00000,155
2005/7/7,09:40:00,6166.00000,6167.00000,6165.00000,6165.00000,56
2005/7/7,09:41:00,6165.00000,6167.00000,6165.00000,6166.00000,58
2005/7/7,09:42:00,6166.00000,6167.00000,6162.00000,6162.00000,64
2005/7/7,09:43:00,6162.00000,6165.00000,6161.00000,6164.00000,55
2005/7/7,09:44:00,6163.00000,6164.00000,6163.00000,6164.00000,20
2005/7/7,09:45:00,6164.00000,6175.00000,6163.00000,6174.00000,360
2005/7/7,09:46:00,6173.00000,6173.00000,6169.00000,6169.00000,129
2005/7/7,09:47:00,6170.00000,6170.00000,6167.00000,6168.00000,35
2005/7/7,09:48:00,6167.00000,6169.00000,6166.00000,6166.00000,42
2005/7/7,09:49:00,6167.00000,6170.00000,6167.00000,6169.00000,46
2005/7/7,09:50:00,6169.00000,6173.00000,6168.00000,6173.00000,133
2005/7/7,09:51:00,6173.00000,6180.00000,6172.00000,6176.00000,441
2005/7/7,09:52:00,6176.00000,6177.00000,6174.00000,6174.00000,74
2005/7/7,09:53:00,6175.00000,6175.00000,6172.00000,6174.00000,52
2005/7/7,09:54:00,6174.00000,6175.00000,6172.00000,6174.00000,29
2005/7/7,09:55:00,6173.00000,6173.00000,6171.00000,6171.00000,70
2005/7/7,09:56:00,6171.00000,6172.00000,6171.00000,6172.00000,57
2005/7/7,09:57:00,6172.00000,6172.00000,6171.00000,6172.00000,32
2005/7/7,09:58:00,6172.00000,6174.00000,6171.00000,6172.00000,74
2005/7/7,09:59:00,6173.00000,6175.00000,6173.00000,6174.00000,104
2005/7/7,10:00:00,6174.00000,6176.00000,6173.00000,6174.00000,50
2005/7/7,10:01:00,6173.00000,6174.00000,6169.00000,6170.00000,120
2005/7/7,10:02:00,6170.00000,6171.00000,6166.00000,6171.00000,129
2005/7/7,10:03:00,6170.00000,6170.00000,6168.00000,6169.00000,18
2005/7/7,10:04:00,6169.00000,6170.00000,6167.00000,6170.00000,60
2005/7/7,10:05:00,6170.00000,6170.00000,6169.00000,6170.00000,42
2005/7/7,10:06:00,6168.00000,6169.00000,6167.00000,6168.00000,25
2005/7/7,10:07:00,6168.00000,6169.00000,6167.00000,6167.00000,25
2005/7/7,10:08:00,6168.00000,6169.00000,6168.00000,6168.00000,21
2005/7/7,10:09:00,6168.00000,6171.00000,6167.00000,6171.00000,105
2005/7/7,10:10:00,6171.00000,6173.00000,6170.00000,6172.00000,68
2005/7/7,10:11:00,6171.00000,6172.00000,6171.00000,6171.00000,42
2005/7/7,10:12:00,6171.00000,6172.00000,6170.00000,6171.00000,29
2005/7/7,10:13:00,6171.00000,6172.00000,6170.00000,6171.00000,41
2005/7/7,10:14:00,6172.00000,6172.00000,6168.00000,6168.00000,73
2005/7/7,10:15:00,6169.00000,6169.00000,6168.00000,6168.00000,54
2005/7/7,10:16:00,6168.00000,6168.00000,6166.00000,6168.00000,85
2005/7/7,10:17:00,6166.00000,6167.00000,6166.00000,6167.00000,44
2005/7/7,10:18:00,6167.00000,6169.00000,6167.00000,6169.00000,53
2005/7/7,10:19:00,6169.00000,6170.00000,6168.00000,6169.00000,12
2005/7/7,10:20:00,6170.00000,6170.00000,6169.00000,6169.00000,22
2005/7/7,10:21:00,6169.00000,6169.00000,6168.00000,6168.00000,30
2005/7/7,10:22:00,6168.00000,6169.00000,6167.00000,6169.00000,45
2005/7/7,10:23:00,6168.00000,6169.00000,6167.00000,6168.00000,26
2005/7/7,10:24:00,6169.00000,6170.00000,6169.00000,6170.00000,51
2005/7/7,10:25:00,6170.00000,6171.00000,6170.00000,6170.00000,17
2005/7/7,10:26:00,6171.00000,6171.00000,6170.00000,6171.00000,15
2005/7/7,10:27:00,6171.00000,6171.00000,6169.00000,6169.00000,28
2005/7/7,10:28:00,6169.00000,6172.00000,6169.00000,6172.00000,32
2005/7/7,10:29:00,6171.00000,6172.00000,6170.00000,6171.00000,23
2005/7/7,10:30:00,6170.00000,6170.00000,6169.00000,6170.00000,10
2005/7/7,10:31:00,6169.00000,6169.00000,6167.00000,6167.00000,73
2005/7/7,10:32:00,6167.00000,6167.00000,6162.00000,6163.00000,100
2005/7/7,10:33:00,6162.00000,6163.00000,6161.00000,6163.00000,63
2005/7/7,10:34:00,6162.00000,6165.00000,6162.00000,6165.00000,39
2005/7/7,10:35:00,6165.00000,6166.00000,6161.00000,6164.00000,70
2005/7/7,10:36:00,6163.00000,6164.00000,6162.00000,6164.00000,21
2005/7/7,10:37:00,6164.00000,6164.00000,6161.00000,6161.00000,52
2005/7/7,10:38:00,6161.00000,6164.00000,6161.00000,6162.00000,33
2005/7/7,10:39:00,6163.00000,6165.00000,6162.00000,6162.00000,38
2005/7/7,10:40:00,6162.00000,6163.00000,6161.00000,6162.00000,100
2005/7/7,10:41:00,6161.00000,6164.00000,6161.00000,6163.00000,63
2005/7/7,10:42:00,6163.00000,6164.00000,6162.00000,6163.00000,21
2005/7/7,10:43:00,6162.00000,6164.00000,6162.00000,6163.00000,45
2005/7/7,10:44:00,6163.00000,6164.00000,6163.00000,6163.00000,17
2005/7/7,10:45:00,6164.00000,6165.00000,6163.00000,6163.00000,35
2005/7/7,10:46:00,6163.00000,6164.00000,6158.00000,6158.00000,203
2005/7/7,10:47:00,6159.00000,6162.00000,6158.00000,6161.00000,89
2005/7/7,10:48:00,6161.00000,6163.00000,6161.00000,6162.00000,56
2005/7/7,10:49:00,6162.00000,6165.00000,6162.00000,6164.00000,44
2005/7/7,10:50:00,6164.00000,6165.00000,6164.00000,6165.00000,20
2005/7/7,10:51:00,6165.00000,6167.00000,6165.00000,6166.00000,78
2005/7/7,10:52:00,6168.00000,6170.00000,6166.00000,6169.00000,26
2005/7/7,10:53:00,6170.00000,6172.00000,6168.00000,6171.00000,99
2005/7/7,10:54:00,6171.00000,6175.00000,6171.00000,6175.00000,119
2005/7/7,10:55:00,6174.00000,6175.00000,6172.00000,6173.00000,89
2005/7/7,10:56:00,6174.00000,6176.00000,6171.00000,6174.00000,298
2005/7/7,10:57:00,6174.00000,6176.00000,6171.00000,6174.00000,83
2005/7/7,10:58:00,6172.00000,6172.00000,6170.00000,6171.00000,10
2005/7/7,10:59:00,6170.00000,6173.00000,6170.00000,6170.00000,99
2005/7/7,11:00:00,6170.00000,6170.00000,6167.00000,6167.00000,26
2005/7/7,11:01:00,6167.00000,6170.00000,6167.00000,6167.00000,27
2005/7/7,11:02:00,6168.00000,6170.00000,6168.00000,6170.00000,14
2005/7/7,11:03:00,6170.00000,6170.00000,6169.00000,6169.00000,10
2005/7/7,11:04:00,6168.00000,6169.00000,6168.00000,6169.00000,23
2005/7/7,11:05:00,6170.00000,6175.00000,6169.00000,6175.00000,81
2005/7/7,11:06:00,6174.00000,6175.00000,6173.00000,6174.00000,62
2005/7/7,11:07:00,6174.00000,6174.00000,6171.00000,6171.00000,26
2005/7/7,11:08:00,6172.00000,6172.00000,6171.00000,6172.00000,19
2005/7/7,11:09:00,6172.00000,6172.00000,6169.00000,6169.00000,30
2005/7/7,11:10:00,6170.00000,6170.00000,6168.00000,6168.00000,35
2005/7/7,11:11:00,6170.00000,6170.00000,6168.00000,6168.00000,23
2005/7/7,11:12:00,6170.00000,6171.00000,6170.00000,6170.00000,41
2005/7/7,11:13:00,6170.00000,6171.00000,6170.00000,6171.00000,11
2005/7/7,11:14:00,6171.00000,6174.00000,6169.00000,6174.00000,42
2005/7/7,11:15:00,6171.00000,6173.00000,6171.00000,6173.00000,9
2005/7/7,11:16:00,6173.00000,6173.00000,6171.00000,6172.00000,11
2005/7/7,11:17:00,6172.00000,6173.00000,6171.00000,6171.00000,10
2005/7/7,11:18:00,6171.00000,6172.00000,6170.00000,6171.00000,37
2005/7/7,11:19:00,6170.00000,6171.00000,6169.00000,6170.00000,37
2005/7/7,11:20:00,6170.00000,6170.00000,6169.00000,6170.00000,7
2005/7/7,11:21:00,6169.00000,6170.00000,6169.00000,6169.00000,29
2005/7/7,11:22:00,6169.00000,6170.00000,6169.00000,6169.00000,44
2005/7/7,11:23:00,6169.00000,6169.00000,6168.00000,6168.00000,41
2005/7/7,11:24:00,6168.00000,6169.00000,6167.00000,6168.00000,65
2005/7/7,11:25:00,6168.00000,6169.00000,6168.00000,6169.00000,31
2005/7/7,11:26:00,6168.00000,6170.00000,6168.00000,6169.00000,43
2005/7/7,11:27:00,6169.00000,6170.00000,6168.00000,6170.00000,21
2005/7/7,11:28:00,6170.00000,6170.00000,6167.00000,6167.00000,45
2005/7/7,11:29:00,6167.00000,6167.00000,6166.00000,6166.00000,41
2005/7/7,11:30:00,6166.00000,6166.00000,6164.00000,6164.00000,35
2005/7/7,11:31:00,6164.00000,6165.00000,6162.00000,6163.00000,111
2005/7/7,11:32:00,6164.00000,6164.00000,6164.00000,6164.00000,8
2005/7/7,11:33:00,6164.00000,6164.00000,6163.00000,6164.00000,13
2005/7/7,11:34:00,6165.00000,6166.00000,6165.00000,6166.00000,28
2005/7/7,11:35:00,6166.00000,6168.00000,6165.00000,6165.00000,26
2005/7/7,11:36:00,6165.00000,6167.00000,6163.00000,6164.00000,71
2005/7/7,11:37:00,6165.00000,6167.00000,6164.00000,6166.00000,54
2005/7/7,11:38:00,6166.00000,6169.00000,6166.00000,6167.00000,21
2005/7/7,11:39:00,6168.00000,6169.00000,6167.00000,6168.00000,38
2005/7/7,11:40:00,6167.00000,6167.00000,6167.00000,6167.00000,7
2005/7/7,11:41:00,6166.00000,6168.00000,6166.00000,6168.00000,30
2005/7/7,11:42:00,6166.00000,6166.00000,6165.00000,6165.00000,52
2005/7/7,11:43:00,6165.00000,6166.00000,6164.00000,6164.00000,43
2005/7/7,11:44:00,6164.00000,6165.00000,6164.00000,6164.00000,20
2005/7/7,11:45:00,6164.00000,6164.00000,6164.00000,6164.00000,6
2005/7/7,11:46:00,6164.00000,6165.00000,6163.00000,6164.00000,23
2005/7/7,11:47:00,6163.00000,6166.00000,6163.00000,6166.00000,22
2005/7/7,11:48:00,6165.00000,6166.00000,6165.00000,6166.00000,16
2005/7/7,11:49:00,6166.00000,6166.00000,6164.00000,6164.00000,13
2005/7/7,11:50:00,6164.00000,6165.00000,6162.00000,6162.00000,58
2005/7/7,11:51:00,6163.00000,6163.00000,6160.00000,6161.00000,130
2005/7/7,11:52:00,6160.00000,6162.00000,6160.00000,6160.00000,37
2005/7/7,11:53:00,6160.00000,6162.00000,6160.00000,6161.00000,72
2005/7/7,11:54:00,6160.00000,6161.00000,6159.00000,6159.00000,87
2005/7/7,11:55:00,6159.00000,6161.00000,6158.00000,6159.00000,25
2005/7/7,11:56:00,6158.00000,6159.00000,6155.00000,6158.00000,150
2005/7/7,11:57:00,6155.00000,6158.00000,6155.00000,6157.00000,30
2005/7/7,11:58:00,6157.00000,6160.00000,6157.00000,6160.00000,35
2005/7/7,11:59:00,6160.00000,6162.00000,6160.00000,6162.00000,34
2005/7/7,12:00:00,6162.00000,6163.00000,6160.00000,6160.00000,34
2005/7/7,12:01:00,6160.00000,6163.00000,6160.00000,6163.00000,17
2005/7/7,12:02:00,6163.00000,6163.00000,6162.00000,6162.00000,9
2005/7/7,12:03:00,6163.00000,6164.00000,6163.00000,6163.00000,16
2005/7/7,12:04:00,6164.00000,6164.00000,6164.00000,6164.00000,7
2005/7/7,12:05:00,6164.00000,6164.00000,6164.00000,6164.00000,10
2005/7/7,12:06:00,6164.00000,6166.00000,6164.00000,6166.00000,19
2005/7/7,12:07:00,6166.00000,6167.00000,6165.00000,6166.00000,27
2005/7/7,12:08:00,6166.00000,6168.00000,6165.00000,6165.00000,18
2005/7/7,12:09:00,6167.00000,6167.00000,6167.00000,6167.00000,6
2005/7/7,12:10:00,6166.00000,6167.00000,6166.00000,6167.00000,14
2005/7/7,12:11:00,6167.00000,6168.00000,6167.00000,6168.00000,28
2005/7/7,12:12:00,6167.00000,6167.00000,6165.00000,6166.00000,74
2005/7/7,12:13:00,6166.00000,6167.00000,6166.00000,6166.00000,20
2005/7/7,12:14:00,6166.00000,6166.00000,6165.00000,6166.00000,13
2005/7/7,12:15:00,6166.00000,6167.00000,6166.00000,6167.00000,38
2005/7/7,12:16:00,6168.00000,6168.00000,6167.00000,6167.00000,5
2005/7/7,12:17:00,6167.00000,6167.00000,6165.00000,6165.00000,18
2005/7/7,12:18:00,6166.00000,6167.00000,6165.00000,6165.00000,9
2005/7/7,12:19:00,6165.00000,6166.00000,6164.00000,6164.00000,17
2005/7/7,12:20:00,6164.00000,6165.00000,6163.00000,6164.00000,22
2005/7/7,12:21:00,6163.00000,6164.00000,6163.00000,6164.00000,10
2005/7/7,12:22:00,6163.00000,6163.00000,6163.00000,6163.00000,4
2005/7/7,12:23:00,6163.00000,6163.00000,6161.00000,6161.00000,25
2005/7/7,12:24:00,6162.00000,6162.00000,6160.00000,6160.00000,22
2005/7/7,12:25:00,6160.00000,6161.00000,6160.00000,6160.00000,45
2005/7/7,12:26:00,6159.00000,6159.00000,6158.00000,6158.00000,44
2005/7/7,12:27:00,6159.00000,6159.00000,6158.00000,6158.00000,7
2005/7/7,12:28:00,6159.00000,6159.00000,6158.00000,6158.00000,10
2005/7/7,12:29:00,6159.00000,6160.00000,6158.00000,6159.00000,67
2005/7/7,12:30:00,6159.00000,6159.00000,6158.00000,6159.00000,19
2005/7/7,12:31:00,6159.00000,6160.00000,6159.00000,6159.00000,28
2005/7/7,12:32:00,6160.00000,6160.00000,6157.00000,6157.00000,43
2005/7/7,12:33:00,6157.00000,6159.00000,6152.00000,6154.00000,174
2005/7/7,12:34:00,6152.00000,6154.00000,6151.00000,6153.00000,97
2005/7/7,12:35:00,6153.00000,6154.00000,6151.00000,6152.00000,82
2005/7/7,12:36:00,6152.00000,6153.00000,6148.00000,6148.00000,340
2005/7/7,12:37:00,6148.00000,6149.00000,6145.00000,6149.00000,288
2005/7/7,12:38:00,6149.00000,6152.00000,6147.00000,6152.00000,101
2005/7/7,12:39:00,6151.00000,6155.00000,6150.00000,6150.00000,125
2005/7/7,12:40:00,6155.00000,6156.00000,6151.00000,6151.00000,22
2005/7/7,12:41:00,6151.00000,6155.00000,6150.00000,6155.00000,212
2005/7/7,12:42:00,6155.00000,6156.00000,6154.00000,6155.00000,112
2005/7/7,12:43:00,6155.00000,6160.00000,6155.00000,6159.00000,116
2005/7/7,12:44:00,6159.00000,6160.00000,6157.00000,6157.00000,97
2005/7/7,12:45:00,6156.00000,6157.00000,6155.00000,6156.00000,39
2005/7/7,12:46:00,6157.00000,6157.00000,6155.00000,6156.00000,39
2005/7/7,12:47:00,6156.00000,6158.00000,6155.00000,6156.00000,59
2005/7/7,12:48:00,6157.00000,6160.00000,6157.00000,6158.00000,53
2005/7/7,12:49:00,6158.00000,6160.00000,6158.00000,6160.00000,24
2005/7/7,12:50:00,6160.00000,6163.00000,6160.00000,6163.00000,56
2005/7/7,12:51:00,6162.00000,6163.00000,6160.00000,6161.00000,40
2005/7/7,12:52:00,6160.00000,6160.00000,6158.00000,6158.00000,19
2005/7/7,12:53:00,6159.00000,6159.00000,6156.00000,6158.00000,42
2005/7/7,12:54:00,6157.00000,6160.00000,6156.00000,6160.00000,29
2005/7/7,12:55:00,6159.00000,6164.00000,6159.00000,6164.00000,59
2005/7/7,12:56:00,6164.00000,6164.00000,6163.00000,6163.00000,15
2005/7/7,12:57:00,6164.00000,6165.00000,6162.00000,6165.00000,77
2005/7/7,12:58:00,6165.00000,6165.00000,6163.00000,6165.00000,29
2005/7/7,12:59:00,6165.00000,6165.00000,6164.00000,6164.00000,12
2005/7/7,13:00:00,6164.00000,6165.00000,6163.00000,6165.00000,42
2005/7/7,13:01:00,6164.00000,6164.00000,6161.00000,6162.00000,33
2005/7/7,13:02:00,6162.00000,6163.00000,6161.00000,6161.00000,23
2005/7/7,13:03:00,6161.00000,6163.00000,6161.00000,6163.00000,15
2005/7/7,13:04:00,6162.00000,6163.00000,6161.00000,6162.00000,21
2005/7/7,13:05:00,6162.00000,6163.00000,6159.00000,6159.00000,30
2005/7/7,13:06:00,6159.00000,6161.00000,6159.00000,6159.00000,22
2005/7/7,13:07:00,6159.00000,6159.00000,6157.00000,6157.00000,72
2005/7/7,13:08:00,6157.00000,6159.00000,6157.00000,6159.00000,54
2005/7/7,13:09:00,6159.00000,6160.00000,6158.00000,6159.00000,61
2005/7/7,13:10:00,6159.00000,6159.00000,6156.00000,6159.00000,64
2005/7/7,13:11:00,6158.00000,6158.00000,6155.00000,6155.00000,98
2005/7/7,13:12:00,6155.00000,6156.00000,6153.00000,6154.00000,86
2005/7/7,13:13:00,6154.00000,6159.00000,6152.00000,6153.00000,147
2005/7/7,13:14:00,6152.00000,6155.00000,6152.00000,6153.00000,93
2005/7/7,13:15:00,6153.00000,6155.00000,6152.00000,6154.00000,57
2005/7/7,13:16:00,6155.00000,6155.00000,6152.00000,6153.00000,134
2005/7/7,13:17:00,6152.00000,6154.00000,6151.00000,6154.00000,107
2005/7/7,13:18:00,6153.00000,6153.00000,6150.00000,6150.00000,161
2005/7/7,13:19:00,6150.00000,6152.00000,6146.00000,6149.00000,324
2005/7/7,13:20:00,6149.00000,6150.00000,6146.00000,6149.00000,92
2005/7/7,13:21:00,6150.00000,6152.00000,6148.00000,6149.00000,300
2005/7/7,13:22:00,6148.00000,6150.00000,6147.00000,6148.00000,219
2005/7/7,13:23:00,6148.00000,6148.00000,6146.00000,6147.00000,205
2005/7/7,13:24:00,6147.00000,6148.00000,6146.00000,6147.00000,345
2005/7/7,13:25:00,6148.00000,6149.00000,6146.00000,6149.00000,425
2005/7/7,13:26:00,6149.00000,6158.00000,6147.00000,6152.00000,257
2005/7/7,13:27:00,6152.00000,6157.00000,6151.00000,6156.00000,108
2005/7/7,13:28:00,6156.00000,6157.00000,6153.00000,6154.00000,113
2005/7/7,13:29:00,6154.00000,6154.00000,6152.00000,6154.00000,183
2005/7/7,13:30:00,6153.00000,6154.00000,6151.00000,6152.00000,114
2005/7/7,13:31:00,6153.00000,6161.00000,6151.00000,6160.00000,423
2005/7/7,13:32:00,6161.00000,6164.00000,6159.00000,6162.00000,279
2005/7/7,13:33:00,6161.00000,6162.00000,6160.00000,6162.00000,167
2005/7/7,13:34:00,6161.00000,6166.00000,6161.00000,6166.00000,196
2005/7/7,13:35:00,6166.00000,6168.00000,6165.00000,6167.00000,170
2005/7/7,13:36:00,6167.00000,6168.00000,6166.00000,6166.00000,206
2005/7/7,13:37:00,6167.00000,6168.00000,6165.00000,6167.00000,91
2005/7/7,13:38:00,6166.00000,6168.00000,6165.00000,6167.00000,153
2005/7/7,13:39:00,6167.00000,6167.00000,6165.00000,6166.00000,205
2005/7/7,13:40:00,6166.00000,6166.00000,6163.00000,6165.00000,178
2005/7/7,13:45:00,6166.00000,6166.00000,6166.00000,6166.00000,851
2005/7/8,08:46:00,6170.00000,6176.00000,6168.00000,6173.00000,297
2005/7/8,08:47:00,6174.00000,6179.00000,6173.00000,6177.00000,280
2005/7/8,08:48:00,6177.00000,6178.00000,6166.00000,6166.00000,289
2005/7/8,08:49:00,6168.00000,6170.00000,6164.00000,6166.00000,215
2005/7/8,08:50:00,6168.00000,6168.00000,6163.00000,6166.00000,93
2005/7/8,08:51:00,6166.00000,6171.00000,6165.00000,6168.00000,151
2005/7/8,08:52:00,6171.00000,6178.00000,6170.00000,6178.00000,303
2005/7/8,08:53:00,6178.00000,6178.00000,6173.00000,6175.00000,124
2005/7/8,08:54:00,6175.00000,6175.00000,6170.00000,6174.00000,87
2005/7/8,08:55:00,6172.00000,6174.00000,6171.00000,6173.00000,49
2005/7/8,08:56:00,6173.00000,6173.00000,6171.00000,6173.00000,40
2005/7/8,08:57:00,6171.00000,6172.00000,6170.00000,6171.00000,116
2005/7/8,08:58:00,6171.00000,6172.00000,6169.00000,6169.00000,131
2005/7/8,08:59:00,6170.00000,6173.00000,6170.00000,6172.00000,89
2005/7/8,09:00:00,6172.00000,6173.00000,6171.00000,6173.00000,59
2005/7/8,09:01:00,6173.00000,6179.00000,6172.00000,6175.00000,295
2005/7/8,09:02:00,6175.00000,6176.00000,6173.00000,6176.00000,208
2005/7/8,09:03:00,6175.00000,6186.00000,6175.00000,6184.00000,391
2005/7/8,09:04:00,6182.00000,6184.00000,6180.00000,6181.00000,198
2005/7/8,09:05:00,6180.00000,6181.00000,6180.00000,6181.00000,170
2005/7/8,09:06:00,6181.00000,6185.00000,6180.00000,6182.00000,170
2005/7/8,09:07:00,6183.00000,6183.00000,6178.00000,6178.00000,198
2005/7/8,09:08:00,6178.00000,6180.00000,6173.00000,6174.00000,91
2005/7/8,09:09:00,6174.00000,6180.00000,6173.00000,6176.00000,104
2005/7/8,09:10:00,6177.00000,6177.00000,6173.00000,6173.00000,97
2005/7/8,09:11:00,6172.00000,6175.00000,6170.00000,6171.00000,222
2005/7/8,09:12:00,6170.00000,6171.00000,6166.00000,6166.00000,150
2005/7/8,09:13:00,6167.00000,6170.00000,6164.00000,6170.00000,162
2005/7/8,09:14:00,6171.00000,6174.00000,6170.00000,6174.00000,37
2005/7/8,09:15:00,6175.00000,6176.00000,6172.00000,6172.00000,59
2005/7/8,09:16:00,6173.00000,6175.00000,6172.00000,6175.00000,40
2005/7/8,09:17:00,6175.00000,6176.00000,6173.00000,6175.00000,33
2005/7/8,09:18:00,6174.00000,6175.00000,6172.00000,6173.00000,37
2005/7/8,09:19:00,6173.00000,6173.00000,6171.00000,6171.00000,23
2005/7/8,09:20:00,6172.00000,6172.00000,6170.00000,6170.00000,29
2005/7/8,09:21:00,6170.00000,6170.00000,6163.00000,6163.00000,167
2005/7/8,09:22:00,6164.00000,6165.00000,6161.00000,6165.00000,114
2005/7/8,09:23:00,6164.00000,6165.00000,6161.00000,6165.00000,121
2005/7/8,09:24:00,6165.00000,6165.00000,6160.00000,6160.00000,95
2005/7/8,09:25:00,6160.00000,6160.00000,6157.00000,6160.00000,149
2005/7/8,09:26:00,6160.00000,6162.00000,6159.00000,6159.00000,52
2005/7/8,09:27:00,6159.00000,6160.00000,6158.00000,6159.00000,44
2005/7/8,09:28:00,6160.00000,6163.00000,6159.00000,6163.00000,53
2005/7/8,09:29:00,6163.00000,6165.00000,6162.00000,6162.00000,34
2005/7/8,09:30:00,6163.00000,6166.00000,6163.00000,6166.00000,68
2005/7/8,09:31:00,6166.00000,6166.00000,6165.00000,6166.00000,20
2005/7/8,09:32:00,6166.00000,6166.00000,6163.00000,6164.00000,29
2005/7/8,09:33:00,6164.00000,6166.00000,6163.00000,6166.00000,41
2005/7/8,09:34:00,6167.00000,6169.00000,6167.00000,6169.00000,29
2005/7/8,09:35:00,6169.00000,6171.00000,6168.00000,6170.00000,63
2005/7/8,09:36:00,6170.00000,6170.00000,6166.00000,6166.00000,26
2005/7/8,09:37:00,6168.00000,6169.00000,6166.00000,6169.00000,11
2005/7/8,09:38:00,6170.00000,6171.00000,6169.00000,6171.00000,38
2005/7/8,09:39:00,6172.00000,6175.00000,6172.00000,6175.00000,92
2005/7/8,09:40:00,6174.00000,6176.00000,6174.00000,6174.00000,49
2005/7/8,09:41:00,6175.00000,6177.00000,6175.00000,6176.00000,74
2005/7/8,09:42:00,6177.00000,6177.00000,6175.00000,6175.00000,30
2005/7/8,09:43:00,6175.00000,6176.00000,6172.00000,6172.00000,38
2005/7/8,09:44:00,6172.00000,6172.00000,6170.00000,6170.00000,18
2005/7/8,09:45:00,6170.00000,6173.00000,6170.00000,6173.00000,18
2005/7/8,09:46:00,6173.00000,6173.00000,6171.00000,6172.00000,17
2005/7/8,09:47:00,6171.00000,6172.00000,6171.00000,6172.00000,27
2005/7/8,09:48:00,6172.00000,6173.00000,6171.00000,6172.00000,20
2005/7/8,09:49:00,6172.00000,6173.00000,6171.00000,6172.00000,14
2005/7/8,09:50:00,6173.00000,6174.00000,6172.00000,6174.00000,40
2005/7/8,09:51:00,6174.00000,6175.00000,6174.00000,6175.00000,30
2005/7/8,09:52:00,6175.00000,6179.00000,6175.00000,6179.00000,68
2005/7/8,09:53:00,6179.00000,6179.00000,6176.00000,6176.00000,42
2005/7/8,09:54:00,6176.00000,6176.00000,6174.00000,6175.00000,41
2005/7/8,09:55:00,6175.00000,6176.00000,6175.00000,6176.00000,10
2005/7/8,09:56:00,6175.00000,6176.00000,6174.00000,6176.00000,20
2005/7/8,09:57:00,6174.00000,6175.00000,6174.00000,6175.00000,14
2005/7/8,09:58:00,6175.00000,6176.00000,6174.00000,6176.00000,33
2005/7/8,09:59:00,6176.00000,6178.00000,6176.00000,6177.00000,26
2005/7/8,10:00:00,6177.00000,6178.00000,6174.00000,6174.00000,43
2005/7/8,10:01:00,6175.00000,6176.00000,6174.00000,6175.00000,8
2005/7/8,10:02:00,6175.00000,6175.00000,6174.00000,6175.00000,15
2005/7/8,10:03:00,6175.00000,6175.00000,6175.00000,6175.00000,6
2005/7/8,10:04:00,6174.00000,6175.00000,6172.00000,6175.00000,38
2005/7/8,10:05:00,6172.00000,6174.00000,6172.00000,6172.00000,20
2005/7/8,10:06:00,6172.00000,6174.00000,6172.00000,6173.00000,12
2005/7/8,10:07:00,6173.00000,6173.00000,6173.00000,6173.00000,5
2005/7/8,10:08:00,6173.00000,6175.00000,6173.00000,6173.00000,7
2005/7/8,10:09:00,6174.00000,6176.00000,6174.00000,6176.00000,49
2005/7/8,10:10:00,6176.00000,6179.00000,6176.00000,6179.00000,69
2005/7/8,10:11:00,6179.00000,6182.00000,6179.00000,6181.00000,109
2005/7/8,10:12:00,6182.00000,6182.00000,6180.00000,6180.00000,74
2005/7/8,10:13:00,6179.00000,6179.00000,6178.00000,6178.00000,22
2005/7/8,10:14:00,6178.00000,6179.00000,6177.00000,6178.00000,21
2005/7/8,10:15:00,6178.00000,6180.00000,6178.00000,6180.00000,60
2005/7/8,10:16:00,6180.00000,6183.00000,6180.00000,6183.00000,54
2005/7/8,10:17:00,6182.00000,6184.00000,6181.00000,6182.00000,123
2005/7/8,10:18:00,6183.00000,6190.00000,6182.00000,6186.00000,396
2005/7/8,10:19:00,6190.00000,6199.00000,6186.00000,6195.00000,573
2005/7/8,10:20:00,6192.00000,6198.00000,6192.00000,6195.00000,247
2005/7/8,10:21:00,6195.00000,6198.00000,6195.00000,6195.00000,268
2005/7/8,10:22:00,6197.00000,6197.00000,6192.00000,6195.00000,151
2005/7/8,10:23:00,6195.00000,6195.00000,6190.00000,6192.00000,104
2005/7/8,10:24:00,6192.00000,6195.00000,6192.00000,6193.00000,181
2005/7/8,10:25:00,6194.00000,6197.00000,6193.00000,6196.00000,157
2005/7/8,10:26:00,6196.00000,6205.00000,6196.00000,6203.00000,626
2005/7/8,10:27:00,6203.00000,6205.00000,6200.00000,6202.00000,429
2005/7/8,10:28:00,6200.00000,6202.00000,6197.00000,6199.00000,198
2005/7/8,10:29:00,6200.00000,6201.00000,6198.00000,6200.00000,160
2005/7/8,10:30:00,6200.00000,6200.00000,6198.00000,6198.00000,122
2005/7/8,10:31:00,6199.00000,6201.00000,6198.00000,6200.00000,135
2005/7/8,10:32:00,6199.00000,6202.00000,6199.00000,6202.00000,168
2005/7/8,10:33:00,6202.00000,6203.00000,6200.00000,6200.00000,128
2005/7/8,10:34:00,6201.00000,6202.00000,6199.00000,6199.00000,149
2005/7/8,10:35:00,6199.00000,6200.00000,6198.00000,6199.00000,49
2005/7/8,10:36:00,6198.00000,6199.00000,6196.00000,6196.00000,68
2005/7/8,10:37:00,6196.00000,6197.00000,6195.00000,6195.00000,62
2005/7/8,10:38:00,6194.00000,6197.00000,6194.00000,6196.00000,84
2005/7/8,10:39:00,6196.00000,6197.00000,6195.00000,6196.00000,60
2005/7/8,10:40:00,6197.00000,6199.00000,6196.00000,6199.00000,87
2005/7/8,10:41:00,6199.00000,6200.00000,6198.00000,6199.00000,63
2005/7/8,10:42:00,6198.00000,6199.00000,6197.00000,6197.00000,28
2005/7/8,10:43:00,6198.00000,6200.00000,6197.00000,6200.00000,85
2005/7/8,10:44:00,6200.00000,6200.00000,6198.00000,6198.00000,69
2005/7/8,10:45:00,6198.00000,6200.00000,6198.00000,6199.00000,60
2005/7/8,10:46:00,6199.00000,6202.00000,6199.00000,6201.00000,201
2005/7/8,10:47:00,6202.00000,6203.00000,6201.00000,6201.00000,87
2005/7/8,10:48:00,6201.00000,6202.00000,6198.00000,6198.00000,65
2005/7/8,10:49:00,6197.00000,6197.00000,6195.00000,6196.00000,45
2005/7/8,10:50:00,6195.00000,6195.00000,6193.00000,6193.00000,39
2005/7/8,10:51:00,6194.00000,6195.00000,6193.00000,6193.00000,41
2005/7/8,10:52:00,6194.00000,6195.00000,6193.00000,6193.00000,27
2005/7/8,10:53:00,6193.00000,6195.00000,6193.00000,6195.00000,55
2005/7/8,10:54:00,6195.00000,6195.00000,6194.00000,6195.00000,20
2005/7/8,10:55:00,6194.00000,6196.00000,6193.00000,6195.00000,47
2005/7/8,10:56:00,6195.00000,6196.00000,6195.00000,6196.00000,26
2005/7/8,10:57:00,6197.00000,6199.00000,6196.00000,6198.00000,39
2005/7/8,10:58:00,6198.00000,6200.00000,6198.00000,6199.00000,35
2005/7/8,10:59:00,6199.00000,6200.00000,6198.00000,6199.00000,50
2005/7/8,11:00:00,6200.00000,6203.00000,6199.00000,6202.00000,150
2005/7/8,11:01:00,6201.00000,6202.00000,6201.00000,6202.00000,35
2005/7/8,11:02:00,6202.00000,6202.00000,6200.00000,6200.00000,33
2005/7/8,11:03:00,6200.00000,6201.00000,6200.00000,6200.00000,80
2005/7/8,11:04:00,6200.00000,6200.00000,6197.00000,6198.00000,92
2005/7/8,11:05:00,6197.00000,6197.00000,6195.00000,6195.00000,43
2005/7/8,11:06:00,6195.00000,6197.00000,6195.00000,6195.00000,56
2005/7/8,11:07:00,6196.00000,6197.00000,6195.00000,6195.00000,46
2005/7/8,11:08:00,6196.00000,6197.00000,6195.00000,6196.00000,15
2005/7/8,11:09:00,6196.00000,6197.00000,6196.00000,6196.00000,16
2005/7/8,11:10:00,6196.00000,6197.00000,6196.00000,6196.00000,18
2005/7/8,11:11:00,6196.00000,6196.00000,6196.00000,6196.00000,15
2005/7/8,11:12:00,6197.00000,6197.00000,6196.00000,6196.00000,13
2005/7/8,11:13:00,6197.00000,6198.00000,6195.00000,6198.00000,25
2005/7/8,11:14:00,6197.00000,6197.00000,6195.00000,6196.00000,8
2005/7/8,11:15:00,6196.00000,6197.00000,6195.00000,6195.00000,63
2005/7/8,11:16:00,6195.00000,6196.00000,6195.00000,6195.00000,38
2005/7/8,11:17:00,6195.00000,6195.00000,6195.00000,6195.00000,15
2005/7/8,11:18:00,6195.00000,6195.00000,6193.00000,6193.00000,34
2005/7/8,11:19:00,6193.00000,6194.00000,6192.00000,6192.00000,70
2005/7/8,11:20:00,6192.00000,6192.00000,6191.00000,6192.00000,35
2005/7/8,11:21:00,6192.00000,6194.00000,6191.00000,6191.00000,95
2005/7/8,11:22:00,6191.00000,6193.00000,6191.00000,6192.00000,5
2005/7/8,11:23:00,6193.00000,6193.00000,6192.00000,6193.00000,20
2005/7/8,11:24:00,6193.00000,6194.00000,6193.00000,6194.00000,23
2005/7/8,11:25:00,6194.00000,6195.00000,6194.00000,6194.00000,12
2005/7/8,11:26:00,6194.00000,6194.00000,6192.00000,6192.00000,39
2005/7/8,11:27:00,6193.00000,6194.00000,6192.00000,6193.00000,26
2005/7/8,11:28:00,6193.00000,6194.00000,6191.00000,6191.00000,45
2005/7/8,11:29:00,6192.00000,6194.00000,6190.00000,6190.00000,71
2005/7/8,11:30:00,6191.00000,6192.00000,6191.00000,6191.00000,18
2005/7/8,11:31:00,6191.00000,6192.00000,6189.00000,6189.00000,91
2005/7/8,11:32:00,6189.00000,6189.00000,6188.00000,6188.00000,73
2005/7/8,11:33:00,6189.00000,6189.00000,6187.00000,6188.00000,70
2005/7/8,11:34:00,6188.00000,6190.00000,6188.00000,6190.00000,70
2005/7/8,11:35:00,6190.00000,6191.00000,6189.00000,6191.00000,31
2005/7/8,11:36:00,6191.00000,6193.00000,6191.00000,6191.00000,59
2005/7/8,11:37:00,6192.00000,6192.00000,6190.00000,6190.00000,49
2005/7/8,11:38:00,6191.00000,6192.00000,6190.00000,6192.00000,17
2005/7/8,11:39:00,6192.00000,6193.00000,6191.00000,6192.00000,10
2005/7/8,11:40:00,6192.00000,6193.00000,6191.00000,6193.00000,21
2005/7/8,11:41:00,6194.00000,6194.00000,6192.00000,6193.00000,15
2005/7/8,11:42:00,6193.00000,6193.00000,6191.00000,6193.00000,32
2005/7/8,11:43:00,6192.00000,6192.00000,6191.00000,6191.00000,21
2005/7/8,11:44:00,6192.00000,6192.00000,6191.00000,6191.00000,6
2005/7/8,11:45:00,6191.00000,6192.00000,6191.00000,6192.00000,15
2005/7/8,11:46:00,6192.00000,6194.00000,6192.00000,6192.00000,24
2005/7/8,11:47:00,6192.00000,6193.00000,6192.00000,6193.00000,11
2005/7/8,11:48:00,6193.00000,6194.00000,6193.00000,6194.00000,19
2005/7/8,11:49:00,6194.00000,6196.00000,6194.00000,6196.00000,66
2005/7/8,11:50:00,6196.00000,6198.00000,6195.00000,6198.00000,42
2005/7/8,11:51:00,6198.00000,6199.00000,6196.00000,6198.00000,33
2005/7/8,11:52:00,6197.00000,6199.00000,6197.00000,6199.00000,47
2005/7/8,11:53:00,6198.00000,6200.00000,6197.00000,6200.00000,45
2005/7/8,11:54:00,6200.00000,6200.00000,6198.00000,6200.00000,36
2005/7/8,11:55:00,6200.00000,6202.00000,6199.00000,6202.00000,142
2005/7/8,11:56:00,6202.00000,6203.00000,6199.00000,6200.00000,78
2005/7/8,11:57:00,6200.00000,6200.00000,6199.00000,6199.00000,41
2005/7/8,11:58:00,6200.00000,6200.00000,6199.00000,6199.00000,8
2005/7/8,11:59:00,6199.00000,6199.00000,6199.00000,6199.00000,7
2005/7/8,12:00:00,6199.00000,6199.00000,6198.00000,6199.00000,16
2005/7/8,12:01:00,6197.00000,6197.00000,6197.00000,6197.00000,7
2005/7/8,12:02:00,6197.00000,6197.00000,6195.00000,6195.00000,21
2005/7/8,12:03:00,6195.00000,6196.00000,6193.00000,6194.00000,65
2005/7/8,12:04:00,6193.00000,6193.00000,6191.00000,6192.00000,83
2005/7/8,12:05:00,6192.00000,6193.00000,6191.00000,6192.00000,38
2005/7/8,12:06:00,6191.00000,6193.00000,6191.00000,6193.00000,48
2005/7/8,12:07:00,6193.00000,6193.00000,6192.00000,6193.00000,23
2005/7/8,12:08:00,6192.00000,6196.00000,6192.00000,6193.00000,14
2005/7/8,12:09:00,6193.00000,6193.00000,6191.00000,6191.00000,33
2005/7/8,12:10:00,6192.00000,6192.00000,6191.00000,6192.00000,13
2005/7/8,12:11:00,6191.00000,6192.00000,6189.00000,6189.00000,129
2005/7/8,12:12:00,6189.00000,6190.00000,6189.00000,6190.00000,11
2005/7/8,12:13:00,6189.00000,6190.00000,6188.00000,6189.00000,17
2005/7/8,12:14:00,6190.00000,6190.00000,6189.00000,6190.00000,32
2005/7/8,12:15:00,6191.00000,6192.00000,6190.00000,6192.00000,28
2005/7/8,12:16:00,6191.00000,6192.00000,6191.00000,6192.00000,9
2005/7/8,12:17:00,6192.00000,6192.00000,6191.00000,6192.00000,5
2005/7/8,12:18:00,6193.00000,6193.00000,6192.00000,6192.00000,14
2005/7/8,12:19:00,6192.00000,6194.00000,6192.00000,6193.00000,13
2005/7/8,12:20:00,6193.00000,6194.00000,6193.00000,6193.00000,4
2005/7/8,12:21:00,6193.00000,6193.00000,6192.00000,6192.00000,8
2005/7/8,12:22:00,6192.00000,6193.00000,6192.00000,6192.00000,44
2005/7/8,12:23:00,6191.00000,6191.00000,6190.00000,6191.00000,24
2005/7/8,12:24:00,6191.00000,6191.00000,6188.00000,6190.00000,52
2005/7/8,12:25:00,6188.00000,6189.00000,6185.00000,6186.00000,222
2005/7/8,12:26:00,6186.00000,6187.00000,6183.00000,6183.00000,98
2005/7/8,12:27:00,6184.00000,6184.00000,6181.00000,6182.00000,115
2005/7/8,12:28:00,6183.00000,6184.00000,6182.00000,6183.00000,42
2005/7/8,12:29:00,6184.00000,6186.00000,6184.00000,6185.00000,41
2005/7/8,12:30:00,6185.00000,6186.00000,6185.00000,6186.00000,17
2005/7/8,12:31:00,6185.00000,6186.00000,6185.00000,6186.00000,28
2005/7/8,12:32:00,6185.00000,6187.00000,6184.00000,6185.00000,34
2005/7/8,12:33:00,6184.00000,6186.00000,6184.00000,6186.00000,36
2005/7/8,12:34:00,6185.00000,6187.00000,6184.00000,6184.00000,27
2005/7/8,12:35:00,6186.00000,6186.00000,6184.00000,6185.00000,10
2005/7/8,12:36:00,6185.00000,6185.00000,6184.00000,6184.00000,38
2005/7/8,12:37:00,6185.00000,6185.00000,6180.00000,6180.00000,268
2005/7/8,12:38:00,6179.00000,6181.00000,6177.00000,6181.00000,185
2005/7/8,12:39:00,6180.00000,6183.00000,6180.00000,6180.00000,34
2005/7/8,12:40:00,6180.00000,6181.00000,6177.00000,6178.00000,142
2005/7/8,12:41:00,6177.00000,6178.00000,6170.00000,6173.00000,479
2005/7/8,12:42:00,6173.00000,6175.00000,6170.00000,6174.00000,149
2005/7/8,12:43:00,6174.00000,6178.00000,6174.00000,6178.00000,62
2005/7/8,12:44:00,6178.00000,6179.00000,6176.00000,6177.00000,44
2005/7/8,12:45:00,6176.00000,6178.00000,6175.00000,6176.00000,51
2005/7/8,12:46:00,6176.00000,6177.00000,6175.00000,6175.00000,68
2005/7/8,12:47:00,6177.00000,6177.00000,6175.00000,6176.00000,43
2005/7/8,12:48:00,6176.00000,6178.00000,6176.00000,6178.00000,38
2005/7/8,12:49:00,6177.00000,6181.00000,6177.00000,6181.00000,54
2005/7/8,12:50:00,6181.00000,6181.00000,6178.00000,6178.00000,25
2005/7/8,12:51:00,6177.00000,6179.00000,6177.00000,6178.00000,17
2005/7/8,12:52:00,6179.00000,6180.00000,6178.00000,6180.00000,22
2005/7/8,12:53:00,6180.00000,6182.00000,6180.00000,6181.00000,46
2005/7/8,12:54:00,6182.00000,6182.00000,6180.00000,6181.00000,20
2005/7/8,12:55:00,6181.00000,6181.00000,6180.00000,6180.00000,37
2005/7/8,12:56:00,6180.00000,6180.00000,6179.00000,6179.00000,19
2005/7/8,12:57:00,6178.00000,6179.00000,6177.00000,6177.00000,58
2005/7/8,12:58:00,6177.00000,6177.00000,6175.00000,6176.00000,37
2005/7/8,12:59:00,6176.00000,6176.00000,6175.00000,6175.00000,21
2005/7/8,13:00:00,6175.00000,6176.00000,6175.00000,6175.00000,17
2005/7/8,13:01:00,6175.00000,6176.00000,6170.00000,6170.00000,278
2005/7/8,13:02:00,6170.00000,6173.00000,6167.00000,6172.00000,115
2005/7/8,13:03:00,6172.00000,6172.00000,6170.00000,6172.00000,69
2005/7/8,13:04:00,6172.00000,6174.00000,6172.00000,6172.00000,32
2005/7/8,13:05:00,6172.00000,6172.00000,6168.00000,6168.00000,106
2005/7/8,13:06:00,6169.00000,6170.00000,6167.00000,6169.00000,97
2005/7/8,13:07:00,6169.00000,6171.00000,6168.00000,6169.00000,98
2005/7/8,13:08:00,6169.00000,6170.00000,6169.00000,6169.00000,38
2005/7/8,13:09:00,6170.00000,6170.00000,6168.00000,6169.00000,57
2005/7/8,13:10:00,6169.00000,6169.00000,6165.00000,6165.00000,207
2005/7/8,13:11:00,6165.00000,6168.00000,6163.00000,6164.00000,154
2005/7/8,13:12:00,6165.00000,6167.00000,6164.00000,6167.00000,71
2005/7/8,13:13:00,6167.00000,6169.00000,6166.00000,6168.00000,38
2005/7/8,13:14:00,6168.00000,6170.00000,6168.00000,6170.00000,22
2005/7/8,13:15:00,6170.00000,6171.00000,6169.00000,6171.00000,90
2005/7/8,13:16:00,6171.00000,6173.00000,6171.00000,6172.00000,22
2005/7/8,13:17:00,6173.00000,6173.00000,6170.00000,6170.00000,41
2005/7/8,13:18:00,6171.00000,6174.00000,6170.00000,6174.00000,76
2005/7/8,13:19:00,6174.00000,6175.00000,6172.00000,6175.00000,45
2005/7/8,13:20:00,6175.00000,6175.00000,6173.00000,6174.00000,34
2005/7/8,13:21:00,6175.00000,6175.00000,6172.00000,6172.00000,37
2005/7/8,13:22:00,6173.00000,6173.00000,6171.00000,6172.00000,114
2005/7/8,13:23:00,6172.00000,6173.00000,6170.00000,6171.00000,99
2005/7/8,13:24:00,6171.00000,6173.00000,6170.00000,6173.00000,47
2005/7/8,13:25:00,6173.00000,6174.00000,6171.00000,6173.00000,51
2005/7/8,13:26:00,6173.00000,6175.00000,6173.00000,6175.00000,25
2005/7/8,13:27:00,6174.00000,6174.00000,6173.00000,6173.00000,21
2005/7/8,13:28:00,6174.00000,6174.00000,6173.00000,6173.00000,29
2005/7/8,13:29:00,6174.00000,6174.00000,6172.00000,6173.00000,60
2005/7/8,13:30:00,6173.00000,6175.00000,6173.00000,6175.00000,164
2005/7/8,13:31:00,6174.00000,6176.00000,6172.00000,6175.00000,171
2005/7/8,13:32:00,6174.00000,6178.00000,6174.00000,6176.00000,84
2005/7/8,13:33:00,6178.00000,6178.00000,6175.00000,6176.00000,71
2005/7/8,13:34:00,6176.00000,6178.00000,6175.00000,6177.00000,90
2005/7/8,13:35:00,6176.00000,6177.00000,6175.00000,6175.00000,63
2005/7/8,13:36:00,6175.00000,6176.00000,6174.00000,6176.00000,130
2005/7/8,13:37:00,6176.00000,6182.00000,6176.00000,6179.00000,265
2005/7/8,13:38:00,6181.00000,6181.00000,6179.00000,6180.00000,124
2005/7/8,13:39:00,6179.00000,6180.00000,6178.00000,6179.00000,155
2005/7/8,13:40:00,6180.00000,6182.00000,6178.00000,6181.00000,230
2005/7/8,13:45:00,6181.00000,6181.00000,6181.00000,6181.00000,720
2005/7/11,08:46:00,6248.00000,6260.00000,6245.00000,6259.00000,1155
2005/7/11,08:47:00,6259.00000,6265.00000,6257.00000,6260.00000,615
2005/7/11,08:48:00,6259.00000,6260.00000,6256.00000,6258.00000,409
2005/7/11,08:49:00,6258.00000,6260.00000,6256.00000,6256.00000,219
2005/7/11,08:50:00,6256.00000,6258.00000,6253.00000,6253.00000,192
2005/7/11,08:51:00,6253.00000,6259.00000,6252.00000,6259.00000,320
2005/7/11,08:52:00,6259.00000,6259.00000,6254.00000,6255.00000,149
2005/7/11,08:53:00,6254.00000,6255.00000,6253.00000,6255.00000,153
2005/7/11,08:54:00,6255.00000,6257.00000,6254.00000,6256.00000,122
2005/7/11,08:55:00,6255.00000,6257.00000,6253.00000,6253.00000,155
2005/7/11,08:56:00,6254.00000,6256.00000,6254.00000,6255.00000,116
2005/7/11,08:57:00,6254.00000,6258.00000,6254.00000,6255.00000,127
2005/7/11,08:58:00,6256.00000,6259.00000,6256.00000,6258.00000,110
2005/7/11,08:59:00,6258.00000,6260.00000,6258.00000,6260.00000,162
2005/7/11,09:00:00,6260.00000,6262.00000,6258.00000,6262.00000,330
2005/7/11,09:01:00,6261.00000,6263.00000,6255.00000,6255.00000,202
2005/7/11,09:02:00,6255.00000,6257.00000,6254.00000,6255.00000,128
2005/7/11,09:03:00,6255.00000,6255.00000,6251.00000,6252.00000,148
2005/7/11,09:04:00,6252.00000,6255.00000,6251.00000,6255.00000,183
2005/7/11,09:05:00,6255.00000,6256.00000,6253.00000,6253.00000,142
2005/7/11,09:06:00,6254.00000,6254.00000,6250.00000,6251.00000,108
2005/7/11,09:07:00,6251.00000,6252.00000,6246.00000,6246.00000,236
2005/7/11,09:08:00,6247.00000,6250.00000,6245.00000,6248.00000,244
2005/7/11,09:09:00,6249.00000,6249.00000,6247.00000,6248.00000,56
2005/7/11,09:10:00,6249.00000,6249.00000,6247.00000,6248.00000,66
2005/7/11,09:11:00,6249.00000,6250.00000,6248.00000,6248.00000,160
2005/7/11,09:12:00,6248.00000,6255.00000,6248.00000,6255.00000,243
2005/7/11,09:13:00,6252.00000,6254.00000,6249.00000,6249.00000,82
2005/7/11,09:14:00,6249.00000,6252.00000,6249.00000,6251.00000,69
2005/7/11,09:15:00,6251.00000,6253.00000,6250.00000,6250.00000,90
2005/7/11,09:16:00,6250.00000,6251.00000,6249.00000,6250.00000,161
2005/7/11,09:17:00,6251.00000,6251.00000,6248.00000,6250.00000,88
2005/7/11,09:18:00,6249.00000,6251.00000,6248.00000,6250.00000,81
2005/7/11,09:19:00,6250.00000,6251.00000,6248.00000,6251.00000,105
2005/7/11,09:20:00,6251.00000,6251.00000,6249.00000,6249.00000,43
2005/7/11,09:21:00,6250.00000,6250.00000,6249.00000,6250.00000,30
2005/7/11,09:22:00,6250.00000,6252.00000,6249.00000,6251.00000,157
2005/7/11,09:23:00,6253.00000,6255.00000,6252.00000,6252.00000,123
2005/7/11,09:24:00,6253.00000,6253.00000,6248.00000,6250.00000,96
2005/7/11,09:25:00,6248.00000,6250.00000,6248.00000,6249.00000,32
2005/7/11,09:26:00,6247.00000,6247.00000,6241.00000,6243.00000,340
2005/7/11,09:27:00,6243.00000,6244.00000,6242.00000,6243.00000,110
2005/7/11,09:28:00,6243.00000,6243.00000,6241.00000,6243.00000,83
2005/7/11,09:29:00,6244.00000,6246.00000,6243.00000,6245.00000,44
2005/7/11,09:30:00,6245.00000,6246.00000,6243.00000,6244.00000,35
2005/7/11,09:31:00,6243.00000,6244.00000,6241.00000,6241.00000,58
2005/7/11,09:32:00,6241.00000,6241.00000,6233.00000,6235.00000,382
2005/7/11,09:33:00,6235.00000,6240.00000,6235.00000,6237.00000,108
2005/7/11,09:34:00,6236.00000,6240.00000,6236.00000,6238.00000,74
2005/7/11,09:35:00,6238.00000,6239.00000,6236.00000,6237.00000,81
2005/7/11,09:36:00,6236.00000,6239.00000,6236.00000,6238.00000,95
2005/7/11,09:37:00,6237.00000,6239.00000,6236.00000,6238.00000,66
2005/7/11,09:38:00,6238.00000,6240.00000,6237.00000,6240.00000,60
2005/7/11,09:39:00,6240.00000,6240.00000,6238.00000,6238.00000,80
2005/7/11,09:40:00,6240.00000,6242.00000,6240.00000,6241.00000,36
2005/7/11,09:41:00,6241.00000,6242.00000,6240.00000,6240.00000,55
2005/7/11,09:42:00,6241.00000,6245.00000,6241.00000,6244.00000,51
2005/7/11,09:43:00,6245.00000,6245.00000,6244.00000,6244.00000,60
2005/7/11,09:44:00,6245.00000,6245.00000,6243.00000,6243.00000,48
2005/7/11,09:45:00,6245.00000,6245.00000,6241.00000,6243.00000,89
2005/7/11,09:46:00,6242.00000,6243.00000,6241.00000,6243.00000,26
2005/7/11,09:47:00,6243.00000,6244.00000,6240.00000,6243.00000,58
2005/7/11,09:48:00,6241.00000,6243.00000,6241.00000,6242.00000,40
2005/7/11,09:49:00,6241.00000,6244.00000,6241.00000,6244.00000,30
2005/7/11,09:50:00,6243.00000,6244.00000,6243.00000,6243.00000,39
2005/7/11,09:51:00,6242.00000,6245.00000,6242.00000,6244.00000,119
2005/7/11,09:52:00,6246.00000,6249.00000,6244.00000,6248.00000,80
2005/7/11,09:53:00,6249.00000,6250.00000,6247.00000,6247.00000,56
2005/7/11,09:54:00,6248.00000,6248.00000,6245.00000,6246.00000,68
2005/7/11,09:55:00,6246.00000,6247.00000,6245.00000,6245.00000,61
2005/7/11,09:56:00,6244.00000,6246.00000,6244.00000,6245.00000,47
2005/7/11,09:57:00,6244.00000,6244.00000,6242.00000,6244.00000,83
2005/7/11,09:58:00,6244.00000,6245.00000,6242.00000,6244.00000,74
2005/7/11,09:59:00,6245.00000,6250.00000,6244.00000,6249.00000,151
2005/7/11,10:00:00,6249.00000,6251.00000,6248.00000,6250.00000,67
2005/7/11,10:01:00,6251.00000,6254.00000,6250.00000,6252.00000,109
2005/7/11,10:02:00,6252.00000,6254.00000,6250.00000,6253.00000,110
2005/7/11,10:03:00,6254.00000,6257.00000,6254.00000,6254.00000,200
2005/7/11,10:04:00,6254.00000,6254.00000,6252.00000,6254.00000,72
2005/7/11,10:05:00,6253.00000,6254.00000,6251.00000,6252.00000,73
2005/7/11,10:06:00,6251.00000,6253.00000,6251.00000,6251.00000,43
2005/7/11,10:07:00,6251.00000,6253.00000,6251.00000,6253.00000,61
2005/7/11,10:08:00,6252.00000,6253.00000,6252.00000,6253.00000,61
2005/7/11,10:09:00,6253.00000,6253.00000,6250.00000,6250.00000,31
2005/7/11,10:10:00,6251.00000,6251.00000,6250.00000,6250.00000,51
2005/7/11,10:11:00,6251.00000,6251.00000,6248.00000,6248.00000,96
2005/7/11,10:12:00,6248.00000,6248.00000,6244.00000,6245.00000,109
2005/7/11,10:13:00,6244.00000,6246.00000,6244.00000,6245.00000,40
2005/7/11,10:14:00,6245.00000,6246.00000,6245.00000,6246.00000,39
2005/7/11,10:15:00,6246.00000,6247.00000,6245.00000,6245.00000,47
2005/7/11,10:16:00,6247.00000,6248.00000,6245.00000,6245.00000,51
2005/7/11,10:17:00,6245.00000,6245.00000,6244.00000,6245.00000,100
2005/7/11,10:18:00,6244.00000,6245.00000,6243.00000,6244.00000,51
2005/7/11,10:19:00,6243.00000,6244.00000,6242.00000,6243.00000,58
2005/7/11,10:20:00,6242.00000,6242.00000,6238.00000,6239.00000,245
2005/7/11,10:21:00,6239.00000,6241.00000,6238.00000,6240.00000,104
2005/7/11,10:22:00,6241.00000,6244.00000,6240.00000,6242.00000,49
2005/7/11,10:23:00,6242.00000,6243.00000,6240.00000,6241.00000,41
2005/7/11,10:24:00,6241.00000,6245.00000,6241.00000,6244.00000,100
2005/7/11,10:25:00,6243.00000,6245.00000,6243.00000,6245.00000,33
2005/7/11,10:26:00,6245.00000,6247.00000,6245.00000,6245.00000,28
2005/7/11,10:27:00,6247.00000,6247.00000,6245.00000,6246.00000,22
2005/7/11,10:28:00,6245.00000,6245.00000,6243.00000,6243.00000,13
2005/7/11,10:29:00,6243.00000,6244.00000,6242.00000,6243.00000,26
2005/7/11,10:30:00,6242.00000,6243.00000,6241.00000,6243.00000,29
2005/7/11,10:31:00,6243.00000,6244.00000,6242.00000,6244.00000,16
2005/7/11,10:32:00,6244.00000,6244.00000,6242.00000,6244.00000,32
2005/7/11,10:33:00,6243.00000,6243.00000,6241.00000,6241.00000,22
2005/7/11,10:34:00,6242.00000,6242.00000,6241.00000,6242.00000,36
2005/7/11,10:35:00,6242.00000,6244.00000,6240.00000,6242.00000,55
2005/7/11,10:36:00,6242.00000,6244.00000,6242.00000,6242.00000,10
2005/7/11,10:37:00,6243.00000,6245.00000,6243.00000,6245.00000,35
2005/7/11,10:38:00,6244.00000,6245.00000,6244.00000,6244.00000,18
2005/7/11,10:39:00,6245.00000,6245.00000,6244.00000,6244.00000,14
2005/7/11,10:40:00,6244.00000,6244.00000,6243.00000,6244.00000,9
2005/7/11,10:41:00,6244.00000,6244.00000,6243.00000,6244.00000,16
2005/7/11,10:42:00,6244.00000,6245.00000,6244.00000,6245.00000,10
2005/7/11,10:43:00,6245.00000,6246.00000,6243.00000,6244.00000,28
2005/7/11,10:44:00,6244.00000,6246.00000,6243.00000,6245.00000,24
2005/7/11,10:45:00,6245.00000,6247.00000,6245.00000,6247.00000,10
2005/7/11,10:46:00,6247.00000,6247.00000,6246.00000,6247.00000,12
2005/7/11,10:47:00,6248.00000,6248.00000,6246.00000,6247.00000,12
2005/7/11,10:48:00,6248.00000,6248.00000,6247.00000,6247.00000,12
2005/7/11,10:49:00,6247.00000,6248.00000,6246.00000,6247.00000,49
2005/7/11,10:50:00,6247.00000,6248.00000,6247.00000,6248.00000,10
2005/7/11,10:51:00,6248.00000,6248.00000,6247.00000,6248.00000,18
2005/7/11,10:52:00,6248.00000,6251.00000,6248.00000,6251.00000,111
2005/7/11,10:53:00,6251.00000,6253.00000,6250.00000,6251.00000,67
2005/7/11,10:54:00,6253.00000,6255.00000,6252.00000,6255.00000,34
2005/7/11,10:55:00,6254.00000,6254.00000,6252.00000,6253.00000,58
2005/7/11,10:56:00,6253.00000,6253.00000,6249.00000,6250.00000,151
2005/7/11,10:57:00,6249.00000,6250.00000,6249.00000,6249.00000,36
2005/7/11,10:58:00,6249.00000,6250.00000,6249.00000,6250.00000,15
2005/7/11,10:59:00,6249.00000,6251.00000,6249.00000,6251.00000,19
2005/7/11,11:00:00,6250.00000,6250.00000,6249.00000,6250.00000,27
2005/7/11,11:01:00,6251.00000,6252.00000,6251.00000,6251.00000,34
2005/7/11,11:02:00,6251.00000,6252.00000,6250.00000,6250.00000,20
2005/7/11,11:03:00,6251.00000,6253.00000,6250.00000,6253.00000,40
2005/7/11,11:04:00,6252.00000,6252.00000,6249.00000,6249.00000,53
2005/7/11,11:05:00,6250.00000,6250.00000,6248.00000,6248.00000,50
2005/7/11,11:06:00,6249.00000,6250.00000,6248.00000,6250.00000,55
2005/7/11,11:07:00,6250.00000,6250.00000,6248.00000,6248.00000,22
2005/7/11,11:08:00,6249.00000,6250.00000,6248.00000,6249.00000,29
2005/7/11,11:09:00,6250.00000,6250.00000,6249.00000,6250.00000,12
2005/7/11,11:10:00,6249.00000,6249.00000,6248.00000,6248.00000,22
2005/7/11,11:11:00,6249.00000,6251.00000,6249.00000,6251.00000,34
2005/7/11,11:12:00,6251.00000,6256.00000,6251.00000,6256.00000,282
2005/7/11,11:13:00,6256.00000,6259.00000,6255.00000,6257.00000,230
2005/7/11,11:14:00,6258.00000,6260.00000,6256.00000,6257.00000,195
2005/7/11,11:15:00,6257.00000,6258.00000,6255.00000,6258.00000,98
2005/7/11,11:16:00,6258.00000,6262.00000,6258.00000,6262.00000,282
2005/7/11,11:17:00,6261.00000,6263.00000,6258.00000,6260.00000,201
2005/7/11,11:18:00,6260.00000,6262.00000,6259.00000,6262.00000,69
2005/7/11,11:19:00,6261.00000,6262.00000,6258.00000,6258.00000,76
2005/7/11,11:20:00,6258.00000,6260.00000,6258.00000,6260.00000,48
2005/7/11,11:21:00,6260.00000,6261.00000,6260.00000,6261.00000,38
2005/7/11,11:22:00,6259.00000,6262.00000,6259.00000,6262.00000,105
2005/7/11,11:23:00,6261.00000,6263.00000,6260.00000,6260.00000,95
2005/7/11,11:24:00,6260.00000,6262.00000,6260.00000,6262.00000,56
2005/7/11,11:25:00,6262.00000,6263.00000,6260.00000,6260.00000,72
2005/7/11,11:26:00,6260.00000,6260.00000,6258.00000,6258.00000,58
2005/7/11,11:27:00,6258.00000,6258.00000,6255.00000,6255.00000,105
2005/7/11,11:28:00,6255.00000,6255.00000,6252.00000,6255.00000,183
2005/7/11,11:29:00,6254.00000,6256.00000,6254.00000,6255.00000,19
2005/7/11,11:30:00,6255.00000,6257.00000,6255.00000,6256.00000,28
2005/7/11,11:31:00,6257.00000,6257.00000,6255.00000,6255.00000,45
2005/7/11,11:32:00,6255.00000,6256.00000,6253.00000,6254.00000,56
2005/7/11,11:33:00,6255.00000,6255.00000,6254.00000,6255.00000,22
2005/7/11,11:34:00,6255.00000,6256.00000,6254.00000,6256.00000,9
2005/7/11,11:35:00,6256.00000,6257.00000,6255.00000,6255.00000,15
2005/7/11,11:36:00,6256.00000,6258.00000,6256.00000,6258.00000,15
2005/7/11,11:37:00,6259.00000,6260.00000,6258.00000,6260.00000,67
2005/7/11,11:38:00,6260.00000,6262.00000,6259.00000,6261.00000,58
2005/7/11,11:39:00,6261.00000,6262.00000,6260.00000,6262.00000,26
2005/7/11,11:40:00,6262.00000,6263.00000,6261.00000,6261.00000,68
2005/7/11,11:41:00,6262.00000,6263.00000,6262.00000,6263.00000,71
2005/7/11,11:42:00,6263.00000,6264.00000,6262.00000,6263.00000,46
2005/7/11,11:43:00,6263.00000,6263.00000,6261.00000,6263.00000,55
2005/7/11,11:44:00,6262.00000,6262.00000,6260.00000,6260.00000,40
2005/7/11,11:45:00,6260.00000,6261.00000,6259.00000,6260.00000,48
2005/7/11,11:46:00,6260.00000,6261.00000,6259.00000,6259.00000,31
2005/7/11,11:47:00,6259.00000,6260.00000,6255.00000,6255.00000,53
2005/7/11,11:48:00,6255.00000,6257.00000,6255.00000,6257.00000,24
2005/7/11,11:49:00,6257.00000,6258.00000,6254.00000,6258.00000,49
2005/7/11,11:50:00,6258.00000,6258.00000,6256.00000,6257.00000,18
2005/7/11,11:51:00,6258.00000,6261.00000,6258.00000,6261.00000,95
2005/7/11,11:52:00,6261.00000,6261.00000,6259.00000,6260.00000,15
2005/7/11,11:53:00,6258.00000,6260.00000,6257.00000,6258.00000,12
2005/7/11,11:54:00,6259.00000,6260.00000,6258.00000,6260.00000,12
2005/7/11,11:55:00,6260.00000,6260.00000,6260.00000,6260.00000,7
2005/7/11,11:56:00,6260.00000,6261.00000,6260.00000,6261.00000,36
2005/7/11,11:57:00,6261.00000,6262.00000,6260.00000,6262.00000,47
2005/7/11,11:58:00,6262.00000,6263.00000,6262.00000,6263.00000,61
2005/7/11,11:59:00,6263.00000,6263.00000,6260.00000,6260.00000,40
2005/7/11,12:00:00,6261.00000,6262.00000,6260.00000,6260.00000,22
2005/7/11,12:01:00,6261.00000,6263.00000,6260.00000,6262.00000,73
2005/7/11,12:02:00,6261.00000,6262.00000,6261.00000,6262.00000,18
2005/7/11,12:03:00,6262.00000,6262.00000,6261.00000,6262.00000,11
2005/7/11,12:04:00,6262.00000,6270.00000,6261.00000,6270.00000,379
2005/7/11,12:05:00,6270.00000,6276.00000,6268.00000,6276.00000,534
2005/7/11,12:06:00,6273.00000,6276.00000,6272.00000,6274.00000,133
2005/7/11,12:07:00,6274.00000,6275.00000,6270.00000,6270.00000,142
2005/7/11,12:08:00,6270.00000,6272.00000,6269.00000,6270.00000,106
2005/7/11,12:09:00,6269.00000,6272.00000,6269.00000,6271.00000,50
2005/7/11,12:10:00,6270.00000,6281.00000,6270.00000,6280.00000,503
2005/7/11,12:11:00,6280.00000,6282.00000,6276.00000,6278.00000,267
2005/7/11,12:12:00,6277.00000,6282.00000,6277.00000,6281.00000,329
2005/7/11,12:13:00,6281.00000,6286.00000,6281.00000,6285.00000,428
2005/7/11,12:14:00,6285.00000,6285.00000,6280.00000,6283.00000,207
2005/7/11,12:15:00,6283.00000,6286.00000,6283.00000,6285.00000,159
2005/7/11,12:16:00,6286.00000,6288.00000,6284.00000,6285.00000,168
2005/7/11,12:17:00,6285.00000,6286.00000,6282.00000,6282.00000,90
2005/7/11,12:18:00,6282.00000,6283.00000,6281.00000,6281.00000,189
2005/7/11,12:19:00,6282.00000,6282.00000,6280.00000,6280.00000,104
2005/7/11,12:20:00,6280.00000,6282.00000,6279.00000,6280.00000,74
2005/7/11,12:21:00,6278.00000,6280.00000,6276.00000,6277.00000,66
2005/7/11,12:22:00,6276.00000,6278.00000,6276.00000,6277.00000,43
2005/7/11,12:23:00,6276.00000,6279.00000,6276.00000,6279.00000,27
2005/7/11,12:24:00,6278.00000,6279.00000,6277.00000,6278.00000,46
2005/7/11,12:25:00,6279.00000,6280.00000,6278.00000,6278.00000,34
2005/7/11,12:26:00,6279.00000,6280.00000,6278.00000,6278.00000,30
2005/7/11,12:27:00,6278.00000,6279.00000,6277.00000,6277.00000,50
2005/7/11,12:28:00,6277.00000,6277.00000,6273.00000,6273.00000,101
2005/7/11,12:29:00,6273.00000,6275.00000,6273.00000,6274.00000,37
2005/7/11,12:30:00,6274.00000,6275.00000,6273.00000,6274.00000,79
2005/7/11,12:31:00,6274.00000,6275.00000,6273.00000,6274.00000,78
2005/7/11,12:32:00,6274.00000,6275.00000,6274.00000,6275.00000,16
2005/7/11,12:33:00,6274.00000,6275.00000,6274.00000,6274.00000,55
2005/7/11,12:34:00,6275.00000,6276.00000,6274.00000,6275.00000,22
2005/7/11,12:35:00,6276.00000,6277.00000,6274.00000,6275.00000,33
2005/7/11,12:36:00,6275.00000,6276.00000,6275.00000,6276.00000,22
2005/7/11,12:37:00,6276.00000,6276.00000,6275.00000,6276.00000,85
2005/7/11,12:38:00,6276.00000,6276.00000,6274.00000,6274.00000,38
2005/7/11,12:39:00,6275.00000,6275.00000,6274.00000,6274.00000,40
2005/7/11,12:40:00,6274.00000,6275.00000,6274.00000,6274.00000,20
2005/7/11,12:41:00,6275.00000,6276.00000,6273.00000,6274.00000,45
2005/7/11,12:42:00,6274.00000,6276.00000,6274.00000,6275.00000,18
2005/7/11,12:43:00,6276.00000,6276.00000,6274.00000,6274.00000,49
2005/7/11,12:44:00,6274.00000,6275.00000,6273.00000,6274.00000,41
2005/7/11,12:45:00,6273.00000,6273.00000,6270.00000,6271.00000,91
2005/7/11,12:46:00,6272.00000,6273.00000,6271.00000,6273.00000,59
2005/7/11,12:47:00,6272.00000,6274.00000,6272.00000,6274.00000,50
2005/7/11,12:48:00,6274.00000,6275.00000,6273.00000,6273.00000,14
2005/7/11,12:49:00,6274.00000,6275.00000,6272.00000,6272.00000,52
2005/7/11,12:50:00,6273.00000,6275.00000,6273.00000,6275.00000,14
2005/7/11,12:51:00,6275.00000,6275.00000,6274.00000,6275.00000,38
2005/7/11,12:52:00,6275.00000,6276.00000,6275.00000,6275.00000,23
2005/7/11,12:53:00,6276.00000,6276.00000,6275.00000,6275.00000,25
2005/7/11,12:54:00,6275.00000,6276.00000,6275.00000,6276.00000,24
2005/7/11,12:55:00,6276.00000,6276.00000,6275.00000,6275.00000,26
2005/7/11,12:56:00,6275.00000,6276.00000,6275.00000,6276.00000,32
2005/7/11,12:57:00,6277.00000,6279.00000,6276.00000,6279.00000,62
2005/7/11,12:58:00,6279.00000,6282.00000,6278.00000,6282.00000,167
2005/7/11,12:59:00,6282.00000,6284.00000,6280.00000,6283.00000,146
2005/7/11,13:00:00,6282.00000,6285.00000,6282.00000,6284.00000,97
2005/7/11,13:01:00,6284.00000,6286.00000,6282.00000,6285.00000,175
2005/7/11,13:02:00,6286.00000,6288.00000,6285.00000,6286.00000,130
2005/7/11,13:03:00,6285.00000,6294.00000,6285.00000,6290.00000,399
2005/7/11,13:04:00,6291.00000,6291.00000,6288.00000,6288.00000,144
2005/7/11,13:05:00,6288.00000,6290.00000,6286.00000,6288.00000,120
2005/7/11,13:06:00,6286.00000,6287.00000,6285.00000,6285.00000,88
2005/7/11,13:07:00,6286.00000,6287.00000,6285.00000,6286.00000,79
2005/7/11,13:08:00,6286.00000,6287.00000,6286.00000,6286.00000,50
2005/7/11,13:09:00,6287.00000,6288.00000,6287.00000,6288.00000,34
2005/7/11,13:10:00,6289.00000,6291.00000,6288.00000,6289.00000,75
2005/7/11,13:11:00,6288.00000,6291.00000,6288.00000,6290.00000,90
2005/7/11,13:12:00,6289.00000,6294.00000,6289.00000,6294.00000,165
2005/7/11,13:13:00,6293.00000,6295.00000,6293.00000,6293.00000,164
2005/7/11,13:14:00,6294.00000,6296.00000,6293.00000,6294.00000,169
2005/7/11,13:15:00,6293.00000,6295.00000,6292.00000,6294.00000,159
2005/7/11,13:16:00,6293.00000,6293.00000,6289.00000,6289.00000,248
2005/7/11,13:17:00,6291.00000,6293.00000,6291.00000,6293.00000,90
2005/7/11,13:18:00,6292.00000,6292.00000,6289.00000,6290.00000,124
2005/7/11,13:19:00,6290.00000,6290.00000,6288.00000,6289.00000,113
2005/7/11,13:20:00,6289.00000,6290.00000,6286.00000,6286.00000,127
2005/7/11,13:21:00,6286.00000,6290.00000,6286.00000,6289.00000,65
2005/7/11,13:22:00,6289.00000,6289.00000,6288.00000,6288.00000,44
2005/7/11,13:23:00,6289.00000,6289.00000,6286.00000,6287.00000,78
2005/7/11,13:24:00,6288.00000,6289.00000,6287.00000,6289.00000,55
2005/7/11,13:25:00,6289.00000,6289.00000,6288.00000,6288.00000,14
2005/7/11,13:26:00,6289.00000,6289.00000,6288.00000,6288.00000,46
2005/7/11,13:27:00,6289.00000,6289.00000,6288.00000,6289.00000,21
2005/7/11,13:28:00,6290.00000,6292.00000,6289.00000,6292.00000,59
2005/7/11,13:29:00,6292.00000,6293.00000,6291.00000,6292.00000,65
2005/7/11,13:30:00,6292.00000,6294.00000,6290.00000,6294.00000,119
2005/7/11,13:31:00,6294.00000,6294.00000,6292.00000,6294.00000,163
2005/7/11,13:32:00,6294.00000,6295.00000,6293.00000,6293.00000,98
2005/7/11,13:33:00,6293.00000,6295.00000,6292.00000,6294.00000,149
2005/7/11,13:34:00,6294.00000,6297.00000,6294.00000,6297.00000,172
2005/7/11,13:35:00,6297.00000,6302.00000,6297.00000,6301.00000,479
2005/7/11,13:36:00,6300.00000,6304.00000,6300.00000,6304.00000,238
2005/7/11,13:37:00,6304.00000,6305.00000,6303.00000,6305.00000,395
2005/7/11,13:38:00,6305.00000,6306.00000,6302.00000,6302.00000,519
2005/7/11,13:39:00,6302.00000,6305.00000,6297.00000,6300.00000,264
2005/7/11,13:40:00,6298.00000,6305.00000,6297.00000,6302.00000,234
2005/7/11,13:45:00,6302.00000,6302.00000,6302.00000,6302.00000,709
2005/7/12,08:46:00,6325.00000,6329.00000,6322.00000,6323.00000,435
2005/7/12,08:47:00,6323.00000,6325.00000,6320.00000,6325.00000,441
2005/7/12,08:48:00,6324.00000,6329.00000,6323.00000,6328.00000,214
2005/7/12,08:49:00,6328.00000,6329.00000,6326.00000,6327.00000,182
2005/7/12,08:50:00,6327.00000,6329.00000,6327.00000,6328.00000,157
2005/7/12,08:51:00,6329.00000,6333.00000,6328.00000,6330.00000,145
2005/7/12,08:52:00,6330.00000,6331.00000,6328.00000,6328.00000,181
2005/7/12,08:53:00,6328.00000,6329.00000,6326.00000,6328.00000,153
2005/7/12,08:54:00,6327.00000,6328.00000,6326.00000,6327.00000,102
2005/7/12,08:55:00,6328.00000,6329.00000,6326.00000,6329.00000,130
2005/7/12,08:56:00,6327.00000,6329.00000,6327.00000,6329.00000,61
2005/7/12,08:57:00,6328.00000,6329.00000,6327.00000,6329.00000,119
2005/7/12,08:58:00,6329.00000,6331.00000,6329.00000,6330.00000,131
2005/7/12,08:59:00,6330.00000,6333.00000,6329.00000,6332.00000,191
2005/7/12,09:00:00,6332.00000,6333.00000,6330.00000,6331.00000,109
2005/7/12,09:01:00,6331.00000,6336.00000,6330.00000,6336.00000,139
2005/7/12,09:02:00,6336.00000,6337.00000,6332.00000,6333.00000,150
2005/7/12,09:03:00,6335.00000,6336.00000,6330.00000,6330.00000,107
2005/7/12,09:04:00,6330.00000,6333.00000,6330.00000,6331.00000,154
2005/7/12,09:05:00,6332.00000,6333.00000,6330.00000,6331.00000,104
2005/7/12,09:06:00,6331.00000,6332.00000,6329.00000,6329.00000,125
2005/7/12,09:07:00,6329.00000,6329.00000,6327.00000,6327.00000,92
2005/7/12,09:08:00,6327.00000,6328.00000,6326.00000,6327.00000,128
2005/7/12,09:09:00,6327.00000,6330.00000,6326.00000,6330.00000,173
2005/7/12,09:10:00,6330.00000,6335.00000,6330.00000,6335.00000,208
2005/7/12,09:11:00,6336.00000,6340.00000,6335.00000,6338.00000,220
2005/7/12,09:12:00,6338.00000,6340.00000,6337.00000,6340.00000,193
2005/7/12,09:13:00,6340.00000,6345.00000,6339.00000,6342.00000,209
2005/7/12,09:14:00,6343.00000,6347.00000,6343.00000,6347.00000,372
2005/7/12,09:15:00,6347.00000,6348.00000,6345.00000,6346.00000,321
2005/7/12,09:16:00,6346.00000,6346.00000,6344.00000,6346.00000,251
2005/7/12,09:17:00,6346.00000,6346.00000,6341.00000,6344.00000,112
2005/7/12,09:18:00,6344.00000,6344.00000,6341.00000,6342.00000,126
2005/7/12,09:19:00,6342.00000,6343.00000,6337.00000,6337.00000,142
2005/7/12,09:20:00,6340.00000,6340.00000,6337.00000,6339.00000,103
2005/7/12,09:21:00,6340.00000,6340.00000,6337.00000,6338.00000,75
2005/7/12,09:22:00,6338.00000,6338.00000,6336.00000,6338.00000,50
2005/7/12,09:23:00,6338.00000,6338.00000,6336.00000,6337.00000,59
2005/7/12,09:24:00,6336.00000,6337.00000,6335.00000,6335.00000,75
2005/7/12,09:25:00,6335.00000,6336.00000,6334.00000,6335.00000,52
2005/7/12,09:26:00,6334.00000,6334.00000,6333.00000,6333.00000,30
2005/7/12,09:27:00,6333.00000,6335.00000,6332.00000,6332.00000,113
2005/7/12,09:28:00,6333.00000,6334.00000,6331.00000,6332.00000,120
2005/7/12,09:29:00,6332.00000,6335.00000,6332.00000,6335.00000,50
2005/7/12,09:30:00,6335.00000,6337.00000,6334.00000,6337.00000,90
2005/7/12,09:31:00,6337.00000,6340.00000,6335.00000,6339.00000,90
2005/7/12,09:32:00,6339.00000,6340.00000,6338.00000,6340.00000,60
2005/7/12,09:33:00,6339.00000,6341.00000,6339.00000,6340.00000,138
2005/7/12,09:34:00,6341.00000,6342.00000,6340.00000,6340.00000,60
2005/7/12,09:35:00,6339.00000,6343.00000,6339.00000,6340.00000,130
2005/7/12,09:36:00,6341.00000,6342.00000,6339.00000,6339.00000,96
2005/7/12,09:37:00,6339.00000,6340.00000,6336.00000,6336.00000,144
2005/7/12,09:38:00,6337.00000,6339.00000,6336.00000,6338.00000,96
2005/7/12,09:39:00,6337.00000,6337.00000,6336.00000,6337.00000,46
2005/7/12,09:40:00,6336.00000,6337.00000,6330.00000,6331.00000,255
2005/7/12,09:41:00,6330.00000,6336.00000,6330.00000,6335.00000,73
2005/7/12,09:42:00,6335.00000,6338.00000,6334.00000,6334.00000,93
2005/7/12,09:43:00,6336.00000,6337.00000,6332.00000,6332.00000,64
2005/7/12,09:44:00,6332.00000,6333.00000,6332.00000,6333.00000,97
2005/7/12,09:45:00,6333.00000,6334.00000,6332.00000,6333.00000,40
2005/7/12,09:46:00,6333.00000,6335.00000,6333.00000,6335.00000,56
2005/7/12,09:47:00,6335.00000,6336.00000,6334.00000,6335.00000,70
2005/7/12,09:48:00,6335.00000,6336.00000,6333.00000,6333.00000,29
2005/7/12,09:49:00,6333.00000,6333.00000,6329.00000,6331.00000,246
2005/7/12,09:50:00,6331.00000,6333.00000,6331.00000,6333.00000,29
2005/7/12,09:51:00,6333.00000,6337.00000,6332.00000,6337.00000,97
2005/7/12,09:52:00,6335.00000,6337.00000,6335.00000,6336.00000,33
2005/7/12,09:53:00,6337.00000,6339.00000,6336.00000,6339.00000,198
2005/7/12,09:54:00,6338.00000,6340.00000,6338.00000,6340.00000,124
2005/7/12,09:55:00,6340.00000,6340.00000,6337.00000,6337.00000,41
2005/7/12,09:56:00,6338.00000,6338.00000,6336.00000,6336.00000,17
2005/7/12,09:57:00,6337.00000,6337.00000,6335.00000,6335.00000,23
2005/7/12,09:58:00,6335.00000,6335.00000,6333.00000,6333.00000,59
2005/7/12,09:59:00,6333.00000,6335.00000,6333.00000,6335.00000,51
2005/7/12,10:00:00,6334.00000,6335.00000,6333.00000,6333.00000,4
2005/7/12,10:01:00,6333.00000,6336.00000,6333.00000,6334.00000,35
2005/7/12,10:02:00,6334.00000,6335.00000,6333.00000,6333.00000,46
2005/7/12,10:03:00,6333.00000,6335.00000,6332.00000,6332.00000,98
2005/7/12,10:04:00,6332.00000,6333.00000,6331.00000,6331.00000,100
2005/7/12,10:05:00,6332.00000,6332.00000,6331.00000,6331.00000,44
2005/7/12,10:06:00,6332.00000,6332.00000,6330.00000,6331.00000,29
2005/7/12,10:07:00,6331.00000,6331.00000,6327.00000,6327.00000,119
2005/7/12,10:08:00,6328.00000,6330.00000,6327.00000,6328.00000,85
2005/7/12,10:09:00,6328.00000,6331.00000,6328.00000,6330.00000,76
2005/7/12,10:10:00,6330.00000,6332.00000,6330.00000,6330.00000,55
2005/7/12,10:11:00,6331.00000,6333.00000,6331.00000,6332.00000,57
2005/7/12,10:12:00,6332.00000,6333.00000,6331.00000,6332.00000,46
2005/7/12,10:13:00,6332.00000,6335.00000,6331.00000,6332.00000,67
2005/7/12,10:14:00,6333.00000,6335.00000,6332.00000,6332.00000,29
2005/7/12,10:15:00,6334.00000,6334.00000,6332.00000,6334.00000,34
2005/7/12,10:16:00,6332.00000,6334.00000,6332.00000,6333.00000,31
2005/7/12,10:17:00,6333.00000,6334.00000,6332.00000,6332.00000,18
2005/7/12,10:18:00,6332.00000,6333.00000,6332.00000,6332.00000,33
2005/7/12,10:19:00,6333.00000,6333.00000,6332.00000,6333.00000,34
2005/7/12,10:20:00,6333.00000,6334.00000,6332.00000,6334.00000,30
2005/7/12,10:21:00,6333.00000,6334.00000,6332.00000,6333.00000,14
2005/7/12,10:22:00,6333.00000,6334.00000,6332.00000,6333.00000,27
2005/7/12,10:23:00,6333.00000,6334.00000,6332.00000,6333.00000,32
2005/7/12,10:24:00,6334.00000,6335.00000,6333.00000,6335.00000,77
2005/7/12,10:25:00,6334.00000,6336.00000,6334.00000,6336.00000,43
2005/7/12,10:26:00,6336.00000,6336.00000,6335.00000,6335.00000,36
2005/7/12,10:27:00,6335.00000,6336.00000,6334.00000,6334.00000,21
2005/7/12,10:28:00,6333.00000,6336.00000,6333.00000,6335.00000,61
2005/7/12,10:29:00,6335.00000,6335.00000,6334.00000,6334.00000,13
2005/7/12,10:30:00,6334.00000,6336.00000,6333.00000,6333.00000,60
2005/7/12,10:31:00,6332.00000,6334.00000,6332.00000,6334.00000,47
2005/7/12,10:32:00,6334.00000,6335.00000,6333.00000,6334.00000,24
2005/7/12,10:33:00,6333.00000,6334.00000,6332.00000,6334.00000,23
2005/7/12,10:34:00,6335.00000,6335.00000,6334.00000,6335.00000,21
2005/7/12,10:35:00,6336.00000,6336.00000,6335.00000,6335.00000,63
2005/7/12,10:36:00,6335.00000,6337.00000,6335.00000,6337.00000,52
2005/7/12,10:37:00,6337.00000,6340.00000,6337.00000,6339.00000,83
2005/7/12,10:38:00,6339.00000,6339.00000,6338.00000,6339.00000,23
2005/7/12,10:39:00,6339.00000,6340.00000,6338.00000,6340.00000,116
2005/7/12,10:40:00,6340.00000,6341.00000,6340.00000,6341.00000,80
2005/7/12,10:41:00,6341.00000,6342.00000,6340.00000,6340.00000,53
2005/7/12,10:42:00,6340.00000,6340.00000,6338.00000,6340.00000,53
2005/7/12,10:43:00,6339.00000,6340.00000,6338.00000,6338.00000,37
2005/7/12,10:44:00,6339.00000,6343.00000,6339.00000,6342.00000,94
2005/7/12,10:45:00,6342.00000,6343.00000,6341.00000,6341.00000,50
2005/7/12,10:46:00,6342.00000,6345.00000,6341.00000,6345.00000,112
2005/7/12,10:47:00,6344.00000,6345.00000,6343.00000,6344.00000,102
2005/7/12,10:48:00,6344.00000,6345.00000,6342.00000,6342.00000,55
2005/7/12,10:49:00,6342.00000,6343.00000,6341.00000,6342.00000,33
2005/7/12,10:50:00,6341.00000,6342.00000,6340.00000,6340.00000,77
2005/7/12,10:51:00,6340.00000,6340.00000,6339.00000,6339.00000,85
2005/7/12,10:52:00,6340.00000,6340.00000,6338.00000,6339.00000,60
2005/7/12,10:53:00,6338.00000,6340.00000,6338.00000,6338.00000,29
2005/7/12,10:54:00,6338.00000,6340.00000,6338.00000,6340.00000,56
2005/7/12,10:55:00,6341.00000,6341.00000,6339.00000,6339.00000,38
2005/7/12,10:56:00,6339.00000,6340.00000,6339.00000,6339.00000,14
2005/7/12,10:57:00,6339.00000,6339.00000,6338.00000,6339.00000,21
2005/7/12,10:58:00,6339.00000,6339.00000,6338.00000,6339.00000,10
2005/7/12,10:59:00,6338.00000,6339.00000,6338.00000,6339.00000,18
2005/7/12,11:00:00,6338.00000,6338.00000,6337.00000,6337.00000,14
2005/7/12,11:01:00,6337.00000,6339.00000,6336.00000,6336.00000,46
2005/7/12,11:02:00,6337.00000,6337.00000,6335.00000,6336.00000,27
2005/7/12,11:03:00,6336.00000,6337.00000,6335.00000,6337.00000,24
2005/7/12,11:04:00,6337.00000,6339.00000,6337.00000,6338.00000,43
2005/7/12,11:05:00,6338.00000,6340.00000,6338.00000,6340.00000,64
2005/7/12,11:06:00,6340.00000,6340.00000,6338.00000,6339.00000,34
2005/7/12,11:07:00,6339.00000,6340.00000,6338.00000,6340.00000,58
2005/7/12,11:08:00,6340.00000,6342.00000,6340.00000,6340.00000,69
2005/7/12,11:09:00,6341.00000,6341.00000,6338.00000,6340.00000,36
2005/7/12,11:10:00,6339.00000,6339.00000,6339.00000,6339.00000,11
2005/7/12,11:11:00,6338.00000,6338.00000,6336.00000,6336.00000,29
2005/7/12,11:12:00,6337.00000,6338.00000,6337.00000,6338.00000,19
2005/7/12,11:13:00,6338.00000,6340.00000,6338.00000,6338.00000,48
2005/7/12,11:14:00,6339.00000,6340.00000,6339.00000,6340.00000,39
2005/7/12,11:15:00,6340.00000,6340.00000,6338.00000,6339.00000,68
2005/7/12,11:16:00,6339.00000,6341.00000,6338.00000,6341.00000,76
2005/7/12,11:17:00,6340.00000,6342.00000,6340.00000,6342.00000,39
2005/7/12,11:18:00,6341.00000,6342.00000,6340.00000,6341.00000,32
2005/7/12,11:19:00,6342.00000,6344.00000,6341.00000,6343.00000,116
2005/7/12,11:20:00,6343.00000,6350.00000,6343.00000,6348.00000,329
2005/7/12,11:21:00,6350.00000,6350.00000,6347.00000,6348.00000,51
2005/7/12,11:22:00,6347.00000,6349.00000,6346.00000,6348.00000,119
2005/7/12,11:23:00,6347.00000,6349.00000,6347.00000,6349.00000,191
2005/7/12,11:24:00,6349.00000,6353.00000,6348.00000,6353.00000,400
2005/7/12,11:25:00,6352.00000,6352.00000,6347.00000,6349.00000,236
2005/7/12,11:26:00,6347.00000,6349.00000,6341.00000,6341.00000,214
2005/7/12,11:27:00,6344.00000,6345.00000,6341.00000,6345.00000,116
2005/7/12,11:28:00,6344.00000,6345.00000,6343.00000,6345.00000,79
2005/7/12,11:29:00,6346.00000,6346.00000,6342.00000,6343.00000,115
2005/7/12,11:30:00,6344.00000,6345.00000,6343.00000,6343.00000,87
2005/7/12,11:31:00,6343.00000,6344.00000,6341.00000,6342.00000,155
2005/7/12,11:32:00,6341.00000,6342.00000,6337.00000,6340.00000,171
2005/7/12,11:33:00,6340.00000,6340.00000,6337.00000,6339.00000,72
2005/7/12,11:34:00,6338.00000,6339.00000,6337.00000,6338.00000,74
2005/7/12,11:35:00,6338.00000,6339.00000,6336.00000,6336.00000,111
2005/7/12,11:36:00,6337.00000,6337.00000,6333.00000,6336.00000,206
2005/7/12,11:37:00,6335.00000,6337.00000,6333.00000,6335.00000,97
2005/7/12,11:38:00,6335.00000,6336.00000,6334.00000,6335.00000,48
2005/7/12,11:39:00,6335.00000,6338.00000,6335.00000,6337.00000,39
2005/7/12,11:40:00,6337.00000,6338.00000,6336.00000,6336.00000,27
2005/7/12,11:41:00,6336.00000,6337.00000,6335.00000,6335.00000,64
2005/7/12,11:42:00,6335.00000,6336.00000,6334.00000,6335.00000,58
2005/7/12,11:43:00,6336.00000,6336.00000,6333.00000,6334.00000,83
2005/7/12,11:44:00,6334.00000,6334.00000,6332.00000,6332.00000,160
2005/7/12,11:45:00,6332.00000,6334.00000,6331.00000,6332.00000,73
2005/7/12,11:46:00,6332.00000,6332.00000,6321.00000,6328.00000,354
2005/7/12,11:47:00,6328.00000,6330.00000,6323.00000,6330.00000,136
2005/7/12,11:48:00,6329.00000,6332.00000,6329.00000,6331.00000,107
2005/7/12,11:49:00,6331.00000,6332.00000,6329.00000,6329.00000,84
2005/7/12,11:50:00,6329.00000,6332.00000,6329.00000,6329.00000,51
2005/7/12,11:51:00,6331.00000,6331.00000,6329.00000,6330.00000,32
2005/7/12,11:52:00,6329.00000,6330.00000,6328.00000,6329.00000,50
2005/7/12,11:53:00,6330.00000,6330.00000,6328.00000,6329.00000,29
2005/7/12,11:54:00,6330.00000,6330.00000,6327.00000,6327.00000,91
2005/7/12,11:55:00,6329.00000,6329.00000,6324.00000,6325.00000,106
2005/7/12,11:56:00,6326.00000,6330.00000,6325.00000,6329.00000,128
2005/7/12,11:57:00,6329.00000,6332.00000,6328.00000,6330.00000,47
2005/7/12,11:58:00,6329.00000,6332.00000,6329.00000,6329.00000,46
2005/7/12,11:59:00,6331.00000,6331.00000,6329.00000,6330.00000,76
2005/7/12,12:00:00,6330.00000,6330.00000,6328.00000,6329.00000,56
2005/7/12,12:01:00,6328.00000,6329.00000,6328.00000,6328.00000,45
2005/7/12,12:02:00,6328.00000,6329.00000,6327.00000,6328.00000,41
2005/7/12,12:03:00,6328.00000,6333.00000,6328.00000,6333.00000,108
2005/7/12,12:04:00,6333.00000,6333.00000,6330.00000,6330.00000,40
2005/7/12,12:05:00,6329.00000,6332.00000,6329.00000,6331.00000,26
2005/7/12,12:06:00,6331.00000,6332.00000,6331.00000,6331.00000,10
2005/7/12,12:07:00,6331.00000,6331.00000,6330.00000,6330.00000,15
2005/7/12,12:08:00,6331.00000,6332.00000,6331.00000,6332.00000,24
2005/7/12,12:09:00,6332.00000,6334.00000,6332.00000,6333.00000,39
2005/7/12,12:10:00,6333.00000,6334.00000,6333.00000,6333.00000,52
2005/7/12,12:11:00,6334.00000,6334.00000,6333.00000,6333.00000,83
2005/7/12,12:12:00,6333.00000,6335.00000,6332.00000,6334.00000,77
2005/7/12,12:13:00,6334.00000,6337.00000,6334.00000,6337.00000,131
2005/7/12,12:14:00,6336.00000,6340.00000,6333.00000,6340.00000,286
2005/7/12,12:15:00,6339.00000,6340.00000,6333.00000,6333.00000,105
2005/7/12,12:16:00,6333.00000,6335.00000,6333.00000,6333.00000,40
2005/7/12,12:17:00,6334.00000,6334.00000,6332.00000,6332.00000,56
2005/7/12,12:18:00,6332.00000,6332.00000,6330.00000,6330.00000,72
2005/7/12,12:19:00,6330.00000,6330.00000,6329.00000,6330.00000,84
2005/7/12,12:20:00,6330.00000,6330.00000,6328.00000,6329.00000,54
2005/7/12,12:21:00,6330.00000,6332.00000,6330.00000,6332.00000,79
2005/7/12,12:22:00,6331.00000,6333.00000,6331.00000,6331.00000,83
2005/7/12,12:23:00,6333.00000,6333.00000,6331.00000,6331.00000,20
2005/7/12,12:24:00,6332.00000,6332.00000,6331.00000,6332.00000,15
2005/7/12,12:25:00,6331.00000,6334.00000,6331.00000,6334.00000,38
2005/7/12,12:26:00,6334.00000,6335.00000,6333.00000,6335.00000,30
2005/7/12,12:27:00,6334.00000,6336.00000,6334.00000,6336.00000,51
2005/7/12,12:28:00,6336.00000,6338.00000,6336.00000,6338.00000,56
2005/7/12,12:29:00,6337.00000,6338.00000,6336.00000,6336.00000,44
2005/7/12,12:30:00,6336.00000,6338.00000,6336.00000,6338.00000,29
2005/7/12,12:31:00,6338.00000,6339.00000,6337.00000,6337.00000,61
2005/7/12,12:32:00,6337.00000,6339.00000,6337.00000,6339.00000,22
2005/7/12,12:33:00,6338.00000,6338.00000,6337.00000,6338.00000,30
2005/7/12,12:34:00,6338.00000,6339.00000,6337.00000,6337.00000,81
2005/7/12,12:35:00,6337.00000,6337.00000,6336.00000,6336.00000,25
2005/7/12,12:36:00,6336.00000,6336.00000,6335.00000,6335.00000,35
2005/7/12,12:37:00,6334.00000,6335.00000,6334.00000,6334.00000,29
2005/7/12,12:38:00,6334.00000,6334.00000,6333.00000,6333.00000,10
2005/7/12,12:39:00,6333.00000,6333.00000,6331.00000,6331.00000,68
2005/7/12,12:40:00,6331.00000,6334.00000,6331.00000,6333.00000,21
2005/7/12,12:41:00,6333.00000,6334.00000,6333.00000,6334.00000,32
2005/7/12,12:42:00,6335.00000,6336.00000,6334.00000,6334.00000,62
2005/7/12,12:43:00,6334.00000,6336.00000,6334.00000,6336.00000,52
2005/7/12,12:44:00,6336.00000,6339.00000,6336.00000,6339.00000,82
2005/7/12,12:45:00,6340.00000,6342.00000,6339.00000,6341.00000,159
2005/7/12,12:46:00,6341.00000,6342.00000,6337.00000,6339.00000,94
2005/7/12,12:47:00,6337.00000,6339.00000,6336.00000,6338.00000,64
2005/7/12,12:48:00,6338.00000,6339.00000,6337.00000,6339.00000,52
2005/7/12,12:49:00,6339.00000,6339.00000,6338.00000,6339.00000,24
2005/7/12,12:50:00,6338.00000,6341.00000,6338.00000,6340.00000,86
2005/7/12,12:51:00,6340.00000,6341.00000,6338.00000,6339.00000,87
2005/7/12,12:52:00,6339.00000,6339.00000,6336.00000,6336.00000,43
2005/7/12,12:53:00,6337.00000,6337.00000,6332.00000,6332.00000,143
2005/7/12,12:54:00,6332.00000,6335.00000,6332.00000,6334.00000,65
2005/7/12,12:55:00,6335.00000,6335.00000,6334.00000,6334.00000,11
2005/7/12,12:56:00,6335.00000,6336.00000,6335.00000,6336.00000,10
2005/7/12,12:57:00,6335.00000,6337.00000,6335.00000,6337.00000,26
2005/7/12,12:58:00,6337.00000,6338.00000,6335.00000,6337.00000,32
2005/7/12,12:59:00,6337.00000,6338.00000,6337.00000,6338.00000,17
2005/7/12,13:00:00,6337.00000,6339.00000,6337.00000,6339.00000,47
2005/7/12,13:01:00,6339.00000,6340.00000,6339.00000,6340.00000,63
2005/7/12,13:02:00,6339.00000,6342.00000,6339.00000,6341.00000,130
2005/7/12,13:03:00,6341.00000,6342.00000,6340.00000,6341.00000,84
2005/7/12,13:04:00,6340.00000,6341.00000,6339.00000,6339.00000,58
2005/7/12,13:05:00,6340.00000,6340.00000,6338.00000,6339.00000,65
2005/7/12,13:06:00,6339.00000,6341.00000,6339.00000,6340.00000,38
2005/7/12,13:07:00,6340.00000,6341.00000,6339.00000,6340.00000,57
2005/7/12,13:08:00,6340.00000,6340.00000,6339.00000,6339.00000,43
2005/7/12,13:09:00,6339.00000,6340.00000,6338.00000,6338.00000,51
2005/7/12,13:10:00,6339.00000,6341.00000,6339.00000,6341.00000,40
2005/7/12,13:11:00,6340.00000,6342.00000,6340.00000,6342.00000,61
2005/7/12,13:12:00,6343.00000,6349.00000,6342.00000,6347.00000,240
2005/7/12,13:13:00,6348.00000,6348.00000,6344.00000,6344.00000,126
2005/7/12,13:14:00,6344.00000,6345.00000,6342.00000,6342.00000,88
2005/7/12,13:15:00,6343.00000,6346.00000,6343.00000,6345.00000,151
2005/7/12,13:16:00,6345.00000,6347.00000,6344.00000,6345.00000,100
2005/7/12,13:17:00,6345.00000,6346.00000,6345.00000,6346.00000,62
2005/7/12,13:18:00,6345.00000,6348.00000,6344.00000,6348.00000,78
2005/7/12,13:19:00,6347.00000,6349.00000,6346.00000,6349.00000,116
2005/7/12,13:20:00,6349.00000,6352.00000,6348.00000,6351.00000,366
2005/7/12,13:21:00,6352.00000,6352.00000,6347.00000,6350.00000,186
2005/7/12,13:22:00,6350.00000,6351.00000,6348.00000,6348.00000,119
2005/7/12,13:23:00,6349.00000,6349.00000,6345.00000,6346.00000,85
2005/7/12,13:24:00,6347.00000,6348.00000,6346.00000,6348.00000,32
2005/7/12,13:25:00,6347.00000,6347.00000,6344.00000,6345.00000,69
2005/7/12,13:26:00,6345.00000,6346.00000,6345.00000,6346.00000,106
2005/7/12,13:27:00,6346.00000,6347.00000,6345.00000,6345.00000,87
2005/7/12,13:28:00,6345.00000,6346.00000,6344.00000,6346.00000,38
2005/7/12,13:29:00,6344.00000,6347.00000,6344.00000,6345.00000,67
2005/7/12,13:30:00,6346.00000,6346.00000,6344.00000,6345.00000,81
2005/7/12,13:31:00,6345.00000,6345.00000,6342.00000,6342.00000,131
2005/7/12,13:32:00,6342.00000,6342.00000,6341.00000,6341.00000,68
2005/7/12,13:33:00,6342.00000,6345.00000,6341.00000,6344.00000,95
2005/7/12,13:34:00,6344.00000,6345.00000,6342.00000,6342.00000,28
2005/7/12,13:35:00,6342.00000,6344.00000,6342.00000,6344.00000,64
2005/7/12,13:36:00,6343.00000,6344.00000,6341.00000,6343.00000,97
2005/7/12,13:37:00,6344.00000,6344.00000,6342.00000,6342.00000,70
2005/7/12,13:38:00,6343.00000,6343.00000,6341.00000,6341.00000,87
2005/7/12,13:39:00,6342.00000,6343.00000,6341.00000,6343.00000,126
2005/7/12,13:40:00,6342.00000,6343.00000,6342.00000,6342.00000,147
2005/7/12,13:45:00,6340.00000,6340.00000,6340.00000,6340.00000,673
2005/7/13,08:46:00,6341.00000,6345.00000,6340.00000,6344.00000,96
2005/7/13,08:47:00,6342.00000,6343.00000,6339.00000,6340.00000,90
2005/7/13,08:48:00,6338.00000,6339.00000,6335.00000,6337.00000,49
2005/7/13,08:49:00,6336.00000,6338.00000,6336.00000,6338.00000,71
2005/7/13,08:50:00,6338.00000,6342.00000,6338.00000,6342.00000,105
2005/7/13,08:51:00,6342.00000,6345.00000,6341.00000,6343.00000,63
2005/7/13,08:52:00,6345.00000,6346.00000,6343.00000,6346.00000,86
2005/7/13,08:53:00,6345.00000,6347.00000,6345.00000,6346.00000,53
2005/7/13,08:54:00,6347.00000,6347.00000,6345.00000,6345.00000,67
2005/7/13,08:55:00,6345.00000,6347.00000,6345.00000,6346.00000,58
2005/7/13,08:56:00,6346.00000,6347.00000,6344.00000,6344.00000,131
2005/7/13,08:57:00,6344.00000,6346.00000,6344.00000,6345.00000,46
2005/7/13,08:58:00,6345.00000,6345.00000,6343.00000,6343.00000,52
2005/7/13,08:59:00,6343.00000,6344.00000,6341.00000,6341.00000,39
2005/7/13,09:00:00,6342.00000,6342.00000,6338.00000,6339.00000,59
2005/7/13,09:01:00,6339.00000,6341.00000,6337.00000,6340.00000,59
2005/7/13,09:02:00,6340.00000,6344.00000,6340.00000,6340.00000,50
2005/7/13,09:03:00,6342.00000,6342.00000,6340.00000,6341.00000,67
2005/7/13,09:04:00,6338.00000,6342.00000,6338.00000,6342.00000,44
2005/7/13,09:05:00,6342.00000,6344.00000,6342.00000,6343.00000,26
2005/7/13,09:06:00,6343.00000,6343.00000,6340.00000,6343.00000,39
2005/7/13,09:07:00,6343.00000,6344.00000,6342.00000,6343.00000,28
2005/7/13,09:08:00,6343.00000,6345.00000,6342.00000,6343.00000,37
2005/7/13,09:09:00,6344.00000,6345.00000,6342.00000,6343.00000,66
2005/7/13,09:10:00,6343.00000,6344.00000,6342.00000,6342.00000,70
2005/7/13,09:11:00,6343.00000,6344.00000,6339.00000,6340.00000,148
2005/7/13,09:12:00,6340.00000,6342.00000,6339.00000,6341.00000,76
2005/7/13,09:13:00,6341.00000,6341.00000,6340.00000,6340.00000,12
2005/7/13,09:14:00,6340.00000,6343.00000,6340.00000,6342.00000,30
2005/7/13,09:15:00,6342.00000,6343.00000,6341.00000,6342.00000,50
2005/7/13,09:16:00,6342.00000,6344.00000,6342.00000,6343.00000,55
2005/7/13,09:17:00,6343.00000,6344.00000,6342.00000,6342.00000,51
2005/7/13,09:18:00,6341.00000,6344.00000,6340.00000,6341.00000,52
2005/7/13,09:19:00,6343.00000,6346.00000,6340.00000,6344.00000,130
2005/7/13,09:20:00,6346.00000,6347.00000,6343.00000,6347.00000,57
2005/7/13,09:21:00,6348.00000,6352.00000,6347.00000,6352.00000,205
2005/7/13,09:22:00,6352.00000,6354.00000,6350.00000,6352.00000,155
2005/7/13,09:23:00,6351.00000,6352.00000,6348.00000,6348.00000,108
2005/7/13,09:24:00,6348.00000,6349.00000,6345.00000,6345.00000,96
2005/7/13,09:25:00,6345.00000,6348.00000,6344.00000,6345.00000,75
2005/7/13,09:26:00,6345.00000,6345.00000,6344.00000,6344.00000,50
2005/7/13,09:27:00,6344.00000,6345.00000,6343.00000,6343.00000,69
2005/7/13,09:28:00,6343.00000,6345.00000,6341.00000,6341.00000,118
2005/7/13,09:29:00,6341.00000,6343.00000,6339.00000,6340.00000,86
2005/7/13,09:30:00,6339.00000,6341.00000,6339.00000,6339.00000,82
2005/7/13,09:31:00,6339.00000,6340.00000,6338.00000,6338.00000,39
2005/7/13,09:32:00,6339.00000,6340.00000,6336.00000,6339.00000,95
2005/7/13,09:33:00,6338.00000,6338.00000,6336.00000,6336.00000,95
2005/7/13,09:34:00,6337.00000,6341.00000,6336.00000,6340.00000,175
2005/7/13,09:35:00,6340.00000,6342.00000,6339.00000,6340.00000,28
2005/7/13,09:36:00,6340.00000,6343.00000,6340.00000,6342.00000,33
2005/7/13,09:37:00,6342.00000,6343.00000,6339.00000,6339.00000,44
2005/7/13,09:38:00,6340.00000,6340.00000,6337.00000,6338.00000,88
2005/7/13,09:39:00,6338.00000,6339.00000,6336.00000,6336.00000,75
2005/7/13,09:40:00,6336.00000,6337.00000,6333.00000,6335.00000,81
2005/7/13,09:41:00,6333.00000,6336.00000,6332.00000,6335.00000,172
2005/7/13,09:42:00,6335.00000,6336.00000,6334.00000,6335.00000,53
2005/7/13,09:43:00,6334.00000,6336.00000,6333.00000,6335.00000,91
2005/7/13,09:44:00,6335.00000,6338.00000,6335.00000,6338.00000,79
2005/7/13,09:45:00,6338.00000,6342.00000,6338.00000,6339.00000,72
2005/7/13,09:46:00,6341.00000,6343.00000,6340.00000,6342.00000,62
2005/7/13,09:47:00,6342.00000,6342.00000,6341.00000,6342.00000,77
2005/7/13,09:48:00,6342.00000,6345.00000,6341.00000,6343.00000,103
2005/7/13,09:49:00,6345.00000,6345.00000,6343.00000,6345.00000,25
2005/7/13,09:50:00,6343.00000,6347.00000,6342.00000,6347.00000,75
2005/7/13,09:51:00,6347.00000,6349.00000,6347.00000,6349.00000,62
2005/7/13,09:52:00,6348.00000,6350.00000,6347.00000,6349.00000,87
2005/7/13,09:53:00,6350.00000,6351.00000,6349.00000,6350.00000,61
2005/7/13,09:54:00,6349.00000,6350.00000,6348.00000,6348.00000,56
2005/7/13,09:55:00,6349.00000,6349.00000,6347.00000,6349.00000,111
2005/7/13,09:56:00,6349.00000,6352.00000,6349.00000,6352.00000,125
2005/7/13,09:57:00,6352.00000,6358.00000,6351.00000,6354.00000,275
2005/7/13,09:58:00,6358.00000,6365.00000,6354.00000,6364.00000,366
2005/7/13,09:59:00,6361.00000,6364.00000,6356.00000,6360.00000,164
2005/7/13,10:00:00,6358.00000,6360.00000,6357.00000,6359.00000,130
2005/7/13,10:01:00,6359.00000,6362.00000,6359.00000,6361.00000,130
2005/7/13,10:02:00,6360.00000,6361.00000,6359.00000,6359.00000,116
2005/7/13,10:03:00,6359.00000,6362.00000,6359.00000,6362.00000,99
2005/7/13,10:04:00,6362.00000,6380.00000,6362.00000,6380.00000,551
2005/7/13,10:05:00,6370.00000,6380.00000,6370.00000,6372.00000,229
2005/7/13,10:06:00,6372.00000,6373.00000,6365.00000,6366.00000,166
2005/7/13,10:07:00,6366.00000,6368.00000,6364.00000,6365.00000,114
2005/7/13,10:08:00,6366.00000,6367.00000,6364.00000,6364.00000,55
2005/7/13,10:09:00,6364.00000,6366.00000,6364.00000,6365.00000,59
2005/7/13,10:10:00,6365.00000,6368.00000,6364.00000,6367.00000,145
2005/7/13,10:11:00,6368.00000,6368.00000,6366.00000,6368.00000,75
2005/7/13,10:12:00,6368.00000,6369.00000,6367.00000,6369.00000,99
2005/7/13,10:13:00,6369.00000,6371.00000,6369.00000,6371.00000,133
2005/7/13,10:14:00,6371.00000,6375.00000,6370.00000,6374.00000,235
2005/7/13,10:15:00,6375.00000,6375.00000,6371.00000,6373.00000,143
2005/7/13,10:16:00,6373.00000,6373.00000,6368.00000,6369.00000,161
2005/7/13,10:17:00,6370.00000,6371.00000,6368.00000,6368.00000,117
2005/7/13,10:18:00,6369.00000,6370.00000,6368.00000,6368.00000,64
2005/7/13,10:19:00,6369.00000,6371.00000,6368.00000,6369.00000,130
2005/7/13,10:20:00,6370.00000,6373.00000,6369.00000,6373.00000,94
2005/7/13,10:21:00,6373.00000,6375.00000,6372.00000,6374.00000,115
2005/7/13,10:22:00,6374.00000,6376.00000,6373.00000,6376.00000,178
2005/7/13,10:23:00,6376.00000,6386.00000,6376.00000,6383.00000,497
2005/7/13,10:24:00,6382.00000,6388.00000,6380.00000,6380.00000,255
2005/7/13,10:25:00,6380.00000,6381.00000,6377.00000,6379.00000,197
2005/7/13,10:26:00,6378.00000,6382.00000,6377.00000,6382.00000,222
2005/7/13,10:27:00,6383.00000,6383.00000,6380.00000,6382.00000,169
2005/7/13,10:28:00,6381.00000,6383.00000,6381.00000,6382.00000,137
2005/7/13,10:29:00,6382.00000,6383.00000,6380.00000,6380.00000,294
2005/7/13,10:30:00,6380.00000,6381.00000,6377.00000,6378.00000,190
2005/7/13,10:31:00,6378.00000,6379.00000,6376.00000,6378.00000,70
2005/7/13,10:32:00,6378.00000,6379.00000,6376.00000,6379.00000,177
2005/7/13,10:33:00,6376.00000,6381.00000,6375.00000,6381.00000,138
2005/7/13,10:34:00,6380.00000,6385.00000,6379.00000,6380.00000,166
2005/7/13,10:35:00,6382.00000,6385.00000,6380.00000,6385.00000,149
2005/7/13,10:36:00,6384.00000,6386.00000,6383.00000,6384.00000,199
2005/7/13,10:37:00,6385.00000,6385.00000,6382.00000,6382.00000,144
2005/7/13,10:38:00,6384.00000,6384.00000,6381.00000,6382.00000,110
2005/7/13,10:39:00,6381.00000,6382.00000,6380.00000,6381.00000,69
2005/7/13,10:40:00,6381.00000,6382.00000,6380.00000,6381.00000,131
2005/7/13,10:41:00,6381.00000,6382.00000,6379.00000,6380.00000,71
2005/7/13,10:42:00,6380.00000,6381.00000,6379.00000,6379.00000,29
2005/7/13,10:43:00,6379.00000,6380.00000,6378.00000,6378.00000,61
2005/7/13,10:44:00,6378.00000,6379.00000,6373.00000,6376.00000,125
2005/7/13,10:45:00,6376.00000,6377.00000,6374.00000,6375.00000,30
2005/7/13,10:46:00,6375.00000,6376.00000,6374.00000,6374.00000,50
2005/7/13,10:47:00,6374.00000,6375.00000,6373.00000,6375.00000,96
2005/7/13,10:48:00,6376.00000,6376.00000,6372.00000,6373.00000,98
2005/7/13,10:49:00,6373.00000,6375.00000,6372.00000,6375.00000,68
2005/7/13,10:50:00,6375.00000,6375.00000,6374.00000,6374.00000,72
2005/7/13,10:51:00,6374.00000,6376.00000,6374.00000,6375.00000,76
2005/7/13,10:52:00,6375.00000,6376.00000,6374.00000,6375.00000,105
2005/7/13,10:53:00,6375.00000,6378.00000,6375.00000,6378.00000,109
2005/7/13,10:54:00,6378.00000,6378.00000,6376.00000,6376.00000,43
2005/7/13,10:55:00,6378.00000,6379.00000,6378.00000,6378.00000,70
2005/7/13,10:56:00,6379.00000,6380.00000,6379.00000,6379.00000,84
2005/7/13,10:57:00,6379.00000,6380.00000,6378.00000,6379.00000,48
2005/7/13,10:58:00,6380.00000,6380.00000,6378.00000,6379.00000,40
2005/7/13,10:59:00,6380.00000,6380.00000,6378.00000,6379.00000,70
2005/7/13,11:00:00,6379.00000,6381.00000,6378.00000,6379.00000,100
2005/7/13,11:01:00,6379.00000,6379.00000,6377.00000,6377.00000,50
2005/7/13,11:02:00,6379.00000,6380.00000,6377.00000,6380.00000,43
2005/7/13,11:03:00,6380.00000,6380.00000,6378.00000,6380.00000,90
2005/7/13,11:04:00,6379.00000,6382.00000,6379.00000,6381.00000,148
2005/7/13,11:05:00,6382.00000,6383.00000,6381.00000,6382.00000,56
2005/7/13,11:06:00,6382.00000,6384.00000,6382.00000,6383.00000,123
2005/7/13,11:07:00,6384.00000,6384.00000,6382.00000,6384.00000,85
2005/7/13,11:08:00,6384.00000,6385.00000,6383.00000,6385.00000,93
2005/7/13,11:09:00,6385.00000,6387.00000,6384.00000,6387.00000,313
2005/7/13,11:10:00,6387.00000,6390.00000,6386.00000,6390.00000,231
2005/7/13,11:11:00,6389.00000,6394.00000,6388.00000,6393.00000,376
2005/7/13,11:12:00,6393.00000,6399.00000,6393.00000,6398.00000,493
2005/7/13,11:13:00,6398.00000,6401.00000,6395.00000,6396.00000,546
2005/7/13,11:14:00,6396.00000,6398.00000,6392.00000,6395.00000,184
2005/7/13,11:15:00,6395.00000,6395.00000,6391.00000,6391.00000,170
2005/7/13,11:16:00,6393.00000,6393.00000,6390.00000,6393.00000,103
2005/7/13,11:17:00,6392.00000,6394.00000,6391.00000,6392.00000,120
2005/7/13,11:18:00,6392.00000,6395.00000,6392.00000,6393.00000,82
2005/7/13,11:19:00,6394.00000,6397.00000,6394.00000,6396.00000,183
2005/7/13,11:20:00,6397.00000,6399.00000,6396.00000,6398.00000,146
2005/7/13,11:21:00,6396.00000,6397.00000,6394.00000,6395.00000,87
2005/7/13,11:22:00,6395.00000,6397.00000,6394.00000,6397.00000,98
2005/7/13,11:23:00,6397.00000,6406.00000,6395.00000,6405.00000,522
2005/7/13,11:24:00,6406.00000,6407.00000,6403.00000,6403.00000,353
2005/7/13,11:25:00,6405.00000,6405.00000,6400.00000,6403.00000,165
2005/7/13,11:26:00,6403.00000,6403.00000,6400.00000,6400.00000,169
2005/7/13,11:27:00,6400.00000,6403.00000,6400.00000,6402.00000,150
2005/7/13,11:28:00,6403.00000,6404.00000,6400.00000,6400.00000,95
2005/7/13,11:29:00,6400.00000,6401.00000,6397.00000,6398.00000,139
2005/7/13,11:30:00,6398.00000,6399.00000,6397.00000,6398.00000,78
2005/7/13,11:31:00,6397.00000,6400.00000,6397.00000,6400.00000,88
2005/7/13,11:32:00,6400.00000,6403.00000,6400.00000,6401.00000,73
2005/7/13,11:33:00,6402.00000,6402.00000,6400.00000,6400.00000,105
2005/7/13,11:34:00,6402.00000,6402.00000,6397.00000,6399.00000,110
2005/7/13,11:35:00,6398.00000,6398.00000,6397.00000,6398.00000,61
2005/7/13,11:36:00,6398.00000,6398.00000,6396.00000,6397.00000,60
2005/7/13,11:37:00,6396.00000,6396.00000,6393.00000,6393.00000,85
2005/7/13,11:38:00,6393.00000,6395.00000,6391.00000,6393.00000,95
2005/7/13,11:39:00,6394.00000,6395.00000,6394.00000,6394.00000,102
2005/7/13,11:40:00,6394.00000,6396.00000,6393.00000,6395.00000,54
2005/7/13,11:41:00,6395.00000,6395.00000,6392.00000,6393.00000,36
2005/7/13,11:42:00,6393.00000,6394.00000,6391.00000,6393.00000,61
2005/7/13,11:43:00,6394.00000,6396.00000,6393.00000,6396.00000,114
2005/7/13,11:44:00,6396.00000,6397.00000,6393.00000,6393.00000,57
2005/7/13,11:45:00,6394.00000,6394.00000,6392.00000,6393.00000,53
2005/7/13,11:46:00,6394.00000,6394.00000,6392.00000,6392.00000,62
2005/7/13,11:47:00,6393.00000,6393.00000,6388.00000,6388.00000,190
2005/7/13,11:48:00,6390.00000,6391.00000,6387.00000,6388.00000,60
2005/7/13,11:49:00,6389.00000,6390.00000,6388.00000,6388.00000,25
2005/7/13,11:50:00,6390.00000,6390.00000,6388.00000,6388.00000,52
2005/7/13,11:51:00,6389.00000,6389.00000,6387.00000,6388.00000,31
2005/7/13,11:52:00,6389.00000,6389.00000,6387.00000,6388.00000,78
2005/7/13,11:53:00,6389.00000,6389.00000,6387.00000,6387.00000,44
2005/7/13,11:54:00,6388.00000,6388.00000,6385.00000,6385.00000,147
2005/7/13,11:55:00,6386.00000,6386.00000,6383.00000,6385.00000,71
2005/7/13,11:56:00,6385.00000,6387.00000,6385.00000,6385.00000,66
2005/7/13,11:57:00,6387.00000,6388.00000,6385.00000,6387.00000,77
2005/7/13,11:58:00,6388.00000,6389.00000,6387.00000,6389.00000,78
2005/7/13,11:59:00,6390.00000,6394.00000,6389.00000,6394.00000,85
2005/7/13,12:00:00,6394.00000,6395.00000,6393.00000,6394.00000,34
2005/7/13,12:01:00,6393.00000,6394.00000,6392.00000,6392.00000,91
2005/7/13,12:02:00,6392.00000,6394.00000,6392.00000,6394.00000,19
2005/7/13,12:03:00,6394.00000,6394.00000,6392.00000,6394.00000,41
2005/7/13,12:04:00,6394.00000,6395.00000,6393.00000,6395.00000,20
2005/7/13,12:05:00,6393.00000,6394.00000,6393.00000,6393.00000,22
2005/7/13,12:06:00,6392.00000,6393.00000,6391.00000,6391.00000,79
2005/7/13,12:07:00,6390.00000,6390.00000,6389.00000,6390.00000,78
2005/7/13,12:08:00,6390.00000,6392.00000,6389.00000,6390.00000,37
2005/7/13,12:09:00,6391.00000,6392.00000,6390.00000,6391.00000,20
2005/7/13,12:10:00,6391.00000,6391.00000,6390.00000,6390.00000,16
2005/7/13,12:11:00,6390.00000,6390.00000,6388.00000,6389.00000,61
2005/7/13,12:12:00,6390.00000,6391.00000,6389.00000,6389.00000,40
2005/7/13,12:13:00,6391.00000,6392.00000,6390.00000,6391.00000,18
2005/7/13,12:14:00,6392.00000,6392.00000,6391.00000,6392.00000,43
2005/7/13,12:15:00,6392.00000,6392.00000,6389.00000,6391.00000,39
2005/7/13,12:16:00,6389.00000,6390.00000,6387.00000,6389.00000,55
2005/7/13,12:17:00,6390.00000,6390.00000,6390.00000,6390.00000,11
2005/7/13,12:18:00,6389.00000,6390.00000,6387.00000,6390.00000,25
2005/7/13,12:19:00,6388.00000,6390.00000,6388.00000,6389.00000,18
2005/7/13,12:20:00,6388.00000,6390.00000,6388.00000,6390.00000,55
2005/7/13,12:21:00,6390.00000,6390.00000,6388.00000,6389.00000,43
2005/7/13,12:22:00,6388.00000,6389.00000,6387.00000,6388.00000,47
2005/7/13,12:23:00,6387.00000,6388.00000,6386.00000,6386.00000,67
2005/7/13,12:24:00,6387.00000,6387.00000,6385.00000,6386.00000,87
2005/7/13,12:25:00,6386.00000,6387.00000,6386.00000,6386.00000,16
2005/7/13,12:26:00,6386.00000,6387.00000,6386.00000,6386.00000,39
2005/7/13,12:27:00,6386.00000,6388.00000,6386.00000,6388.00000,42
2005/7/13,12:28:00,6386.00000,6389.00000,6386.00000,6389.00000,20
2005/7/13,12:29:00,6389.00000,6390.00000,6388.00000,6389.00000,32
2005/7/13,12:30:00,6388.00000,6389.00000,6387.00000,6389.00000,35
2005/7/13,12:31:00,6388.00000,6388.00000,6385.00000,6385.00000,35
2005/7/13,12:32:00,6386.00000,6386.00000,6384.00000,6385.00000,95
2005/7/13,12:33:00,6384.00000,6384.00000,6377.00000,6381.00000,366
2005/7/13,12:34:00,6379.00000,6380.00000,6376.00000,6380.00000,252
2005/7/13,12:35:00,6379.00000,6380.00000,6377.00000,6377.00000,85
2005/7/13,12:36:00,6377.00000,6381.00000,6377.00000,6379.00000,159
2005/7/13,12:37:00,6380.00000,6381.00000,6378.00000,6378.00000,51
2005/7/13,12:38:00,6378.00000,6379.00000,6373.00000,6373.00000,233
2005/7/13,12:39:00,6375.00000,6376.00000,6374.00000,6374.00000,131
2005/7/13,12:40:00,6375.00000,6375.00000,6371.00000,6372.00000,144
2005/7/13,12:41:00,6371.00000,6372.00000,6366.00000,6367.00000,285
2005/7/13,12:42:00,6367.00000,6368.00000,6365.00000,6368.00000,211
2005/7/13,12:43:00,6368.00000,6370.00000,6366.00000,6370.00000,125
2005/7/13,12:44:00,6370.00000,6371.00000,6369.00000,6371.00000,136
2005/7/13,12:45:00,6372.00000,6375.00000,6371.00000,6375.00000,151
2005/7/13,12:46:00,6374.00000,6377.00000,6374.00000,6377.00000,85
2005/7/13,12:47:00,6377.00000,6380.00000,6376.00000,6379.00000,142
2005/7/13,12:48:00,6380.00000,6383.00000,6376.00000,6376.00000,167
2005/7/13,12:49:00,6377.00000,6378.00000,6375.00000,6378.00000,146
2005/7/13,12:50:00,6379.00000,6382.00000,6378.00000,6382.00000,91
2005/7/13,12:51:00,6382.00000,6382.00000,6377.00000,6381.00000,129
2005/7/13,12:52:00,6380.00000,6381.00000,6377.00000,6381.00000,83
2005/7/13,12:53:00,6381.00000,6381.00000,6378.00000,6379.00000,26
2005/7/13,12:54:00,6379.00000,6379.00000,6378.00000,6379.00000,40
2005/7/13,12:55:00,6378.00000,6380.00000,6377.00000,6380.00000,39
2005/7/13,12:56:00,6380.00000,6381.00000,6378.00000,6379.00000,39
2005/7/13,12:57:00,6380.00000,6382.00000,6379.00000,6379.00000,102
2005/7/13,12:58:00,6379.00000,6380.00000,6377.00000,6377.00000,54
2005/7/13,12:59:00,6377.00000,6378.00000,6375.00000,6375.00000,76
2005/7/13,13:00:00,6375.00000,6376.00000,6374.00000,6375.00000,31
2005/7/13,13:01:00,6374.00000,6375.00000,6373.00000,6374.00000,58
2005/7/13,13:02:00,6375.00000,6375.00000,6372.00000,6373.00000,62
2005/7/13,13:03:00,6372.00000,6374.00000,6371.00000,6372.00000,72
2005/7/13,13:04:00,6371.00000,6376.00000,6371.00000,6373.00000,66
2005/7/13,13:05:00,6374.00000,6375.00000,6374.00000,6375.00000,43
2005/7/13,13:06:00,6375.00000,6376.00000,6373.00000,6373.00000,63
2005/7/13,13:07:00,6375.00000,6376.00000,6373.00000,6375.00000,40
2005/7/13,13:08:00,6375.00000,6376.00000,6375.00000,6375.00000,32
2005/7/13,13:09:00,6377.00000,6377.00000,6375.00000,6375.00000,43
2005/7/13,13:10:00,6376.00000,6379.00000,6375.00000,6379.00000,59
2005/7/13,13:11:00,6379.00000,6379.00000,6378.00000,6378.00000,27
2005/7/13,13:12:00,6379.00000,6379.00000,6377.00000,6377.00000,42
2005/7/13,13:13:00,6378.00000,6379.00000,6377.00000,6379.00000,32
2005/7/13,13:14:00,6378.00000,6378.00000,6376.00000,6377.00000,42
2005/7/13,13:15:00,6376.00000,6378.00000,6376.00000,6377.00000,19
2005/7/13,13:16:00,6378.00000,6379.00000,6378.00000,6379.00000,53
2005/7/13,13:17:00,6380.00000,6380.00000,6375.00000,6376.00000,111
2005/7/13,13:18:00,6375.00000,6378.00000,6372.00000,6376.00000,160
2005/7/13,13:19:00,6374.00000,6376.00000,6369.00000,6369.00000,235
2005/7/13,13:20:00,6370.00000,6374.00000,6370.00000,6372.00000,89
2005/7/13,13:21:00,6374.00000,6374.00000,6371.00000,6374.00000,42
2005/7/13,13:22:00,6374.00000,6376.00000,6373.00000,6376.00000,51
2005/7/13,13:23:00,6376.00000,6377.00000,6375.00000,6375.00000,28
2005/7/13,13:24:00,6375.00000,6375.00000,6370.00000,6370.00000,98
2005/7/13,13:25:00,6370.00000,6372.00000,6368.00000,6370.00000,112
2005/7/13,13:26:00,6372.00000,6372.00000,6369.00000,6371.00000,55
2005/7/13,13:27:00,6371.00000,6371.00000,6370.00000,6370.00000,45
2005/7/13,13:28:00,6371.00000,6372.00000,6370.00000,6372.00000,35
2005/7/13,13:29:00,6371.00000,6372.00000,6370.00000,6370.00000,113
2005/7/13,13:30:00,6369.00000,6371.00000,6369.00000,6370.00000,64
2005/7/13,13:31:00,6370.00000,6373.00000,6370.00000,6371.00000,85
2005/7/13,13:32:00,6371.00000,6372.00000,6370.00000,6370.00000,102
2005/7/13,13:33:00,6371.00000,6373.00000,6370.00000,6372.00000,77
2005/7/13,13:34:00,6372.00000,6374.00000,6372.00000,6374.00000,60
2005/7/13,13:35:00,6374.00000,6377.00000,6374.00000,6377.00000,94
2005/7/13,13:36:00,6376.00000,6378.00000,6376.00000,6377.00000,85
2005/7/13,13:37:00,6377.00000,6379.00000,6376.00000,6378.00000,159
2005/7/13,13:38:00,6379.00000,6380.00000,6378.00000,6380.00000,137
2005/7/13,13:39:00,6379.00000,6380.00000,6378.00000,6379.00000,85
2005/7/13,13:40:00,6379.00000,6380.00000,6378.00000,6379.00000,145
2005/7/13,13:45:00,6376.00000,6376.00000,6376.00000,6376.00000,542
2005/7/14,08:46:00,6400.00000,6400.00000,6396.00000,6399.00000,195
2005/7/14,08:47:00,6400.00000,6405.00000,6399.00000,6402.00000,167
2005/7/14,08:48:00,6402.00000,6420.00000,6402.00000,6407.00000,255
2005/7/14,08:49:00,6413.00000,6415.00000,6407.00000,6412.00000,167
2005/7/14,08:50:00,6413.00000,6413.00000,6407.00000,6407.00000,262
2005/7/14,08:51:00,6408.00000,6411.00000,6406.00000,6406.00000,76
2005/7/14,08:52:00,6408.00000,6410.00000,6407.00000,6409.00000,61
2005/7/14,08:53:00,6409.00000,6414.00000,6408.00000,6414.00000,222
2005/7/14,08:54:00,6414.00000,6418.00000,6414.00000,6418.00000,148
2005/7/14,08:55:00,6417.00000,6418.00000,6413.00000,6413.00000,158
2005/7/14,08:56:00,6415.00000,6416.00000,6413.00000,6416.00000,91
2005/7/14,08:57:00,6415.00000,6417.00000,6414.00000,6416.00000,91
2005/7/14,08:58:00,6417.00000,6417.00000,6414.00000,6414.00000,99
2005/7/14,08:59:00,6414.00000,6414.00000,6413.00000,6414.00000,39
2005/7/14,09:00:00,6413.00000,6414.00000,6412.00000,6413.00000,82
2005/7/14,09:01:00,6413.00000,6414.00000,6411.00000,6411.00000,139
2005/7/14,09:02:00,6411.00000,6414.00000,6405.00000,6405.00000,157
2005/7/14,09:03:00,6405.00000,6409.00000,6405.00000,6409.00000,76
2005/7/14,09:04:00,6410.00000,6410.00000,6407.00000,6407.00000,52
2005/7/14,09:05:00,6407.00000,6410.00000,6406.00000,6408.00000,63
2005/7/14,09:06:00,6406.00000,6407.00000,6402.00000,6405.00000,146
2005/7/14,09:07:00,6406.00000,6406.00000,6403.00000,6404.00000,76
2005/7/14,09:08:00,6404.00000,6405.00000,6395.00000,6395.00000,184
2005/7/14,09:09:00,6395.00000,6400.00000,6390.00000,6393.00000,299
2005/7/14,09:10:00,6392.00000,6395.00000,6386.00000,6387.00000,267
2005/7/14,09:11:00,6386.00000,6390.00000,6385.00000,6387.00000,170
2005/7/14,09:12:00,6387.00000,6390.00000,6387.00000,6389.00000,146
2005/7/14,09:13:00,6389.00000,6392.00000,6388.00000,6391.00000,153
2005/7/14,09:14:00,6392.00000,6395.00000,6389.00000,6391.00000,154
2005/7/14,09:15:00,6391.00000,6399.00000,6391.00000,6398.00000,206
2005/7/14,09:16:00,6399.00000,6400.00000,6398.00000,6398.00000,110
2005/7/14,09:17:00,6398.00000,6399.00000,6396.00000,6398.00000,72
2005/7/14,09:18:00,6397.00000,6398.00000,6396.00000,6397.00000,94
2005/7/14,09:19:00,6398.00000,6398.00000,6395.00000,6397.00000,64
2005/7/14,09:20:00,6396.00000,6398.00000,6396.00000,6398.00000,78
2005/7/14,09:21:00,6397.00000,6400.00000,6397.00000,6397.00000,79
2005/7/14,09:22:00,6399.00000,6399.00000,6395.00000,6395.00000,124
2005/7/14,09:23:00,6395.00000,6395.00000,6391.00000,6393.00000,188
2005/7/14,09:24:00,6393.00000,6393.00000,6387.00000,6389.00000,176
2005/7/14,09:25:00,6389.00000,6390.00000,6387.00000,6387.00000,88
2005/7/14,09:26:00,6387.00000,6390.00000,6387.00000,6388.00000,91
2005/7/14,09:27:00,6390.00000,6392.00000,6390.00000,6391.00000,45
2005/7/14,09:28:00,6392.00000,6393.00000,6390.00000,6391.00000,42
2005/7/14,09:29:00,6392.00000,6392.00000,6389.00000,6392.00000,116
2005/7/14,09:30:00,6391.00000,6392.00000,6391.00000,6392.00000,75
2005/7/14,09:31:00,6393.00000,6393.00000,6391.00000,6392.00000,59
2005/7/14,09:32:00,6392.00000,6393.00000,6389.00000,6392.00000,90
2005/7/14,09:33:00,6392.00000,6393.00000,6390.00000,6392.00000,40
2005/7/14,09:34:00,6392.00000,6393.00000,6391.00000,6392.00000,55
2005/7/14,09:35:00,6392.00000,6393.00000,6392.00000,6392.00000,24
2005/7/14,09:36:00,6392.00000,6399.00000,6391.00000,6399.00000,114
2005/7/14,09:37:00,6399.00000,6399.00000,6397.00000,6399.00000,82
2005/7/14,09:38:00,6399.00000,6399.00000,6393.00000,6395.00000,44
2005/7/14,09:39:00,6395.00000,6396.00000,6392.00000,6394.00000,30
2005/7/14,09:40:00,6395.00000,6396.00000,6394.00000,6395.00000,31
2005/7/14,09:41:00,6396.00000,6397.00000,6395.00000,6396.00000,98
2005/7/14,09:42:00,6397.00000,6400.00000,6397.00000,6399.00000,177
2005/7/14,09:43:00,6400.00000,6402.00000,6399.00000,6402.00000,106
2005/7/14,09:44:00,6401.00000,6403.00000,6401.00000,6402.00000,66
2005/7/14,09:45:00,6403.00000,6403.00000,6401.00000,6402.00000,87
2005/7/14,09:46:00,6403.00000,6403.00000,6400.00000,6401.00000,33
2005/7/14,09:47:00,6401.00000,6402.00000,6398.00000,6398.00000,139
2005/7/14,09:48:00,6400.00000,6401.00000,6398.00000,6400.00000,35
2005/7/14,09:49:00,6400.00000,6401.00000,6398.00000,6400.00000,36
2005/7/14,09:50:00,6399.00000,6400.00000,6395.00000,6395.00000,76
2005/7/14,09:51:00,6395.00000,6397.00000,6394.00000,6397.00000,13
2005/7/14,09:52:00,6397.00000,6398.00000,6396.00000,6396.00000,15
2005/7/14,09:53:00,6397.00000,6401.00000,6396.00000,6400.00000,124
2005/7/14,09:54:00,6399.00000,6401.00000,6398.00000,6398.00000,21
2005/7/14,09:55:00,6399.00000,6399.00000,6398.00000,6398.00000,21
2005/7/14,09:56:00,6397.00000,6398.00000,6395.00000,6395.00000,36
2005/7/14,09:57:00,6395.00000,6396.00000,6391.00000,6393.00000,62
2005/7/14,09:58:00,6392.00000,6396.00000,6392.00000,6395.00000,59
2005/7/14,09:59:00,6395.00000,6397.00000,6394.00000,6394.00000,62
2005/7/14,10:00:00,6395.00000,6395.00000,6393.00000,6394.00000,39
2005/7/14,10:01:00,6393.00000,6393.00000,6391.00000,6392.00000,77
2005/7/14,10:02:00,6391.00000,6393.00000,6391.00000,6393.00000,50
2005/7/14,10:03:00,6393.00000,6394.00000,6392.00000,6392.00000,17
2005/7/14,10:04:00,6392.00000,6392.00000,6391.00000,6391.00000,19
2005/7/14,10:05:00,6391.00000,6392.00000,6386.00000,6386.00000,182
2005/7/14,10:06:00,6386.00000,6388.00000,6383.00000,6384.00000,161
2005/7/14,10:07:00,6383.00000,6385.00000,6381.00000,6382.00000,159
2005/7/14,10:08:00,6382.00000,6385.00000,6382.00000,6384.00000,156
2005/7/14,10:09:00,6384.00000,6386.00000,6384.00000,6385.00000,47
2005/7/14,10:10:00,6385.00000,6386.00000,6383.00000,6385.00000,66
2005/7/14,10:11:00,6384.00000,6384.00000,6382.00000,6382.00000,83
2005/7/14,10:12:00,6382.00000,6383.00000,6379.00000,6381.00000,386
2005/7/14,10:13:00,6381.00000,6387.00000,6380.00000,6387.00000,153
2005/7/14,10:14:00,6387.00000,6390.00000,6383.00000,6385.00000,61
2005/7/14,10:15:00,6385.00000,6386.00000,6384.00000,6386.00000,79
2005/7/14,10:16:00,6386.00000,6388.00000,6385.00000,6387.00000,29
2005/7/14,10:17:00,6387.00000,6388.00000,6387.00000,6388.00000,92
2005/7/14,10:18:00,6388.00000,6391.00000,6388.00000,6389.00000,81
2005/7/14,10:19:00,6389.00000,6391.00000,6388.00000,6391.00000,77
2005/7/14,10:20:00,6391.00000,6391.00000,6388.00000,6390.00000,48
2005/7/14,10:21:00,6390.00000,6390.00000,6387.00000,6387.00000,42
2005/7/14,10:22:00,6389.00000,6389.00000,6387.00000,6388.00000,36
2005/7/14,10:23:00,6389.00000,6390.00000,6389.00000,6390.00000,26
2005/7/14,10:24:00,6389.00000,6392.00000,6388.00000,6391.00000,85
2005/7/14,10:25:00,6391.00000,6391.00000,6389.00000,6389.00000,60
2005/7/14,10:26:00,6389.00000,6390.00000,6388.00000,6388.00000,66
2005/7/14,10:27:00,6387.00000,6389.00000,6386.00000,6388.00000,58
2005/7/14,10:28:00,6388.00000,6391.00000,6387.00000,6388.00000,109
2005/7/14,10:29:00,6388.00000,6388.00000,6386.00000,6388.00000,60
2005/7/14,10:30:00,6387.00000,6389.00000,6387.00000,6389.00000,41
2005/7/14,10:31:00,6389.00000,6390.00000,6388.00000,6390.00000,56
2005/7/14,10:32:00,6390.00000,6390.00000,6389.00000,6390.00000,55
2005/7/14,10:33:00,6390.00000,6392.00000,6390.00000,6392.00000,121
2005/7/14,10:34:00,6392.00000,6392.00000,6390.00000,6390.00000,36
2005/7/14,10:35:00,6391.00000,6393.00000,6390.00000,6392.00000,33
2005/7/14,10:36:00,6391.00000,6392.00000,6390.00000,6391.00000,54
2005/7/14,10:37:00,6390.00000,6391.00000,6389.00000,6391.00000,49
2005/7/14,10:38:00,6390.00000,6391.00000,6389.00000,6390.00000,39
2005/7/14,10:39:00,6389.00000,6391.00000,6389.00000,6390.00000,43
2005/7/14,10:40:00,6390.00000,6391.00000,6390.00000,6390.00000,17
2005/7/14,10:41:00,6391.00000,6392.00000,6390.00000,6391.00000,48
2005/7/14,10:42:00,6391.00000,6392.00000,6391.00000,6391.00000,31
2005/7/14,10:43:00,6391.00000,6392.00000,6391.00000,6392.00000,60
2005/7/14,10:44:00,6392.00000,6393.00000,6391.00000,6393.00000,73
2005/7/14,10:45:00,6393.00000,6394.00000,6392.00000,6394.00000,68
2005/7/14,10:46:00,6394.00000,6395.00000,6394.00000,6395.00000,61
2005/7/14,10:47:00,6394.00000,6395.00000,6394.00000,6395.00000,27
2005/7/14,10:48:00,6394.00000,6396.00000,6394.00000,6396.00000,62
2005/7/14,10:49:00,6396.00000,6397.00000,6395.00000,6396.00000,50
2005/7/14,10:50:00,6396.00000,6397.00000,6395.00000,6396.00000,50
2005/7/14,10:51:00,6396.00000,6396.00000,6395.00000,6395.00000,44
2005/7/14,10:52:00,6395.00000,6395.00000,6394.00000,6394.00000,23
2005/7/14,10:53:00,6394.00000,6395.00000,6394.00000,6395.00000,49
2005/7/14,10:54:00,6394.00000,6394.00000,6393.00000,6393.00000,57
2005/7/14,10:55:00,6393.00000,6394.00000,6392.00000,6392.00000,33
2005/7/14,10:56:00,6392.00000,6393.00000,6390.00000,6390.00000,71
2005/7/14,10:57:00,6391.00000,6391.00000,6390.00000,6390.00000,17
2005/7/14,10:58:00,6390.00000,6391.00000,6390.00000,6390.00000,17
2005/7/14,10:59:00,6392.00000,6392.00000,6390.00000,6392.00000,11
2005/7/14,11:00:00,6391.00000,6392.00000,6391.00000,6392.00000,19
2005/7/14,11:01:00,6391.00000,6392.00000,6390.00000,6390.00000,25
2005/7/14,11:02:00,6391.00000,6393.00000,6391.00000,6393.00000,17
2005/7/14,11:03:00,6391.00000,6392.00000,6391.00000,6392.00000,4
2005/7/14,11:04:00,6392.00000,6392.00000,6392.00000,6392.00000,17
2005/7/14,11:05:00,6392.00000,6393.00000,6392.00000,6393.00000,33
2005/7/14,11:06:00,6393.00000,6394.00000,6393.00000,6394.00000,15
2005/7/14,11:07:00,6394.00000,6394.00000,6393.00000,6394.00000,7
2005/7/14,11:08:00,6394.00000,6396.00000,6394.00000,6396.00000,50
2005/7/14,11:09:00,6396.00000,6397.00000,6395.00000,6397.00000,34
2005/7/14,11:10:00,6397.00000,6400.00000,6397.00000,6399.00000,81
2005/7/14,11:11:00,6399.00000,6400.00000,6399.00000,6400.00000,84
2005/7/14,11:12:00,6400.00000,6401.00000,6399.00000,6401.00000,66
2005/7/14,11:13:00,6400.00000,6401.00000,6400.00000,6400.00000,34
2005/7/14,11:14:00,6400.00000,6400.00000,6399.00000,6400.00000,36
2005/7/14,11:15:00,6399.00000,6400.00000,6399.00000,6400.00000,46
2005/7/14,11:16:00,6400.00000,6400.00000,6399.00000,6400.00000,29
2005/7/14,11:17:00,6399.00000,6400.00000,6399.00000,6399.00000,23
2005/7/14,11:18:00,6399.00000,6400.00000,6398.00000,6399.00000,25
2005/7/14,11:19:00,6399.00000,6400.00000,6398.00000,6400.00000,42
2005/7/14,11:20:00,6400.00000,6403.00000,6399.00000,6403.00000,83
2005/7/14,11:21:00,6402.00000,6405.00000,6402.00000,6405.00000,110
2005/7/14,11:22:00,6404.00000,6408.00000,6404.00000,6407.00000,242
2005/7/14,11:23:00,6407.00000,6409.00000,6406.00000,6407.00000,230
2005/7/14,11:24:00,6408.00000,6412.00000,6407.00000,6412.00000,208
2005/7/14,11:25:00,6412.00000,6413.00000,6407.00000,6409.00000,125
2005/7/14,11:26:00,6406.00000,6410.00000,6406.00000,6407.00000,84
2005/7/14,11:27:00,6407.00000,6410.00000,6407.00000,6410.00000,97
2005/7/14,11:28:00,6410.00000,6416.00000,6409.00000,6416.00000,351
2005/7/14,11:29:00,6415.00000,6420.00000,6414.00000,6419.00000,514
2005/7/14,11:30:00,6419.00000,6420.00000,6415.00000,6419.00000,431
2005/7/14,11:31:00,6418.00000,6424.00000,6417.00000,6420.00000,437
2005/7/14,11:32:00,6422.00000,6422.00000,6418.00000,6420.00000,257
2005/7/14,11:33:00,6417.00000,6420.00000,6415.00000,6415.00000,220
2005/7/14,11:34:00,6415.00000,6418.00000,6413.00000,6415.00000,122
2005/7/14,11:35:00,6415.00000,6417.00000,6414.00000,6416.00000,95
2005/7/14,11:36:00,6416.00000,6420.00000,6415.00000,6419.00000,246
2005/7/14,11:37:00,6420.00000,6423.00000,6420.00000,6423.00000,229
2005/7/14,11:38:00,6422.00000,6422.00000,6419.00000,6419.00000,84
2005/7/14,11:39:00,6419.00000,6419.00000,6415.00000,6416.00000,57
2005/7/14,11:40:00,6416.00000,6417.00000,6414.00000,6414.00000,98
2005/7/14,11:41:00,6415.00000,6417.00000,6414.00000,6416.00000,71
2005/7/14,11:42:00,6416.00000,6417.00000,6414.00000,6415.00000,32
2005/7/14,11:43:00,6416.00000,6417.00000,6415.00000,6415.00000,37
2005/7/14,11:44:00,6415.00000,6420.00000,6415.00000,6420.00000,89
2005/7/14,11:45:00,6420.00000,6423.00000,6420.00000,6420.00000,163
2005/7/14,11:46:00,6420.00000,6421.00000,6417.00000,6418.00000,53
2005/7/14,11:47:00,6419.00000,6420.00000,6417.00000,6418.00000,97
2005/7/14,11:48:00,6418.00000,6421.00000,6418.00000,6421.00000,80
2005/7/14,11:49:00,6420.00000,6422.00000,6420.00000,6421.00000,88
2005/7/14,11:50:00,6421.00000,6422.00000,6420.00000,6422.00000,69
2005/7/14,11:51:00,6422.00000,6426.00000,6422.00000,6425.00000,304
2005/7/14,11:52:00,6425.00000,6427.00000,6424.00000,6425.00000,235
2005/7/14,11:53:00,6425.00000,6432.00000,6425.00000,6432.00000,341
2005/7/14,11:54:00,6432.00000,6435.00000,6430.00000,6432.00000,307
2005/7/14,11:55:00,6433.00000,6433.00000,6429.00000,6432.00000,208
2005/7/14,11:56:00,6431.00000,6432.00000,6428.00000,6430.00000,187
2005/7/14,11:57:00,6430.00000,6430.00000,6427.00000,6427.00000,168
2005/7/14,11:58:00,6428.00000,6429.00000,6427.00000,6427.00000,113
2005/7/14,11:59:00,6428.00000,6429.00000,6427.00000,6427.00000,124
2005/7/14,12:00:00,6428.00000,6429.00000,6427.00000,6427.00000,101
2005/7/14,12:01:00,6428.00000,6431.00000,6427.00000,6430.00000,132
2005/7/14,12:02:00,6431.00000,6438.00000,6431.00000,6436.00000,319
2005/7/14,12:03:00,6435.00000,6437.00000,6431.00000,6432.00000,158
2005/7/14,12:04:00,6430.00000,6432.00000,6428.00000,6429.00000,120
2005/7/14,12:05:00,6428.00000,6433.00000,6428.00000,6430.00000,84
2005/7/14,12:06:00,6430.00000,6431.00000,6427.00000,6428.00000,58
2005/7/14,12:07:00,6428.00000,6429.00000,6426.00000,6428.00000,66
2005/7/14,12:08:00,6426.00000,6427.00000,6424.00000,6426.00000,115
2005/7/14,12:09:00,6425.00000,6428.00000,6425.00000,6425.00000,76
2005/7/14,12:10:00,6425.00000,6426.00000,6423.00000,6425.00000,72
2005/7/14,12:11:00,6424.00000,6426.00000,6424.00000,6425.00000,53
2005/7/14,12:12:00,6426.00000,6427.00000,6425.00000,6425.00000,131
2005/7/14,12:13:00,6425.00000,6427.00000,6424.00000,6424.00000,28
2005/7/14,12:14:00,6425.00000,6426.00000,6424.00000,6426.00000,43
2005/7/14,12:15:00,6426.00000,6426.00000,6424.00000,6425.00000,38
2005/7/14,12:16:00,6424.00000,6425.00000,6422.00000,6422.00000,73
2005/7/14,12:17:00,6423.00000,6423.00000,6421.00000,6421.00000,80
2005/7/14,12:18:00,6421.00000,6423.00000,6421.00000,6422.00000,76
2005/7/14,12:19:00,6422.00000,6423.00000,6420.00000,6423.00000,67
2005/7/14,12:20:00,6424.00000,6425.00000,6423.00000,6425.00000,34
2005/7/14,12:21:00,6424.00000,6425.00000,6423.00000,6423.00000,8
2005/7/14,12:22:00,6423.00000,6426.00000,6423.00000,6426.00000,44
2005/7/14,12:23:00,6425.00000,6427.00000,6425.00000,6426.00000,25
2005/7/14,12:24:00,6425.00000,6427.00000,6425.00000,6425.00000,46
2005/7/14,12:25:00,6425.00000,6427.00000,6425.00000,6426.00000,74
2005/7/14,12:26:00,6426.00000,6427.00000,6424.00000,6424.00000,142
2005/7/14,12:27:00,6425.00000,6425.00000,6420.00000,6420.00000,108
2005/7/14,12:28:00,6420.00000,6421.00000,6418.00000,6418.00000,109
2005/7/14,12:29:00,6418.00000,6419.00000,6417.00000,6418.00000,85
2005/7/14,12:30:00,6419.00000,6419.00000,6417.00000,6417.00000,39
2005/7/14,12:31:00,6417.00000,6419.00000,6417.00000,6419.00000,58
2005/7/14,12:32:00,6420.00000,6420.00000,6418.00000,6419.00000,44
2005/7/14,12:33:00,6418.00000,6419.00000,6414.00000,6416.00000,200
2005/7/14,12:34:00,6415.00000,6416.00000,6414.00000,6414.00000,68
2005/7/14,12:35:00,6415.00000,6415.00000,6410.00000,6411.00000,258
2005/7/14,12:36:00,6412.00000,6413.00000,6411.00000,6412.00000,68
2005/7/14,12:37:00,6412.00000,6414.00000,6411.00000,6413.00000,62
2005/7/14,12:38:00,6412.00000,6414.00000,6412.00000,6414.00000,72
2005/7/14,12:39:00,6413.00000,6414.00000,6413.00000,6414.00000,31
2005/7/14,12:40:00,6414.00000,6414.00000,6413.00000,6414.00000,43
2005/7/14,12:41:00,6413.00000,6414.00000,6412.00000,6414.00000,54
2005/7/14,12:42:00,6414.00000,6415.00000,6413.00000,6415.00000,91
2005/7/14,12:43:00,6415.00000,6416.00000,6414.00000,6416.00000,93
2005/7/14,12:44:00,6415.00000,6418.00000,6415.00000,6418.00000,53
2005/7/14,12:45:00,6418.00000,6418.00000,6416.00000,6418.00000,33
2005/7/14,12:46:00,6417.00000,6417.00000,6416.00000,6417.00000,38
2005/7/14,12:47:00,6417.00000,6420.00000,6417.00000,6418.00000,51
2005/7/14,12:48:00,6420.00000,6424.00000,6420.00000,6424.00000,99
2005/7/14,12:49:00,6425.00000,6425.00000,6422.00000,6424.00000,134
2005/7/14,12:50:00,6424.00000,6425.00000,6423.00000,6423.00000,117
2005/7/14,12:51:00,6423.00000,6424.00000,6421.00000,6424.00000,99
2005/7/14,12:52:00,6425.00000,6425.00000,6422.00000,6424.00000,42
2005/7/14,12:53:00,6424.00000,6425.00000,6420.00000,6424.00000,54
2005/7/14,12:54:00,6423.00000,6424.00000,6421.00000,6423.00000,7
2005/7/14,12:55:00,6422.00000,6422.00000,6420.00000,6421.00000,49
2005/7/14,12:56:00,6420.00000,6421.00000,6418.00000,6418.00000,60
2005/7/14,12:57:00,6418.00000,6420.00000,6417.00000,6420.00000,44
2005/7/14,12:58:00,6420.00000,6420.00000,6418.00000,6419.00000,53
2005/7/14,12:59:00,6419.00000,6419.00000,6417.00000,6418.00000,35
2005/7/14,13:00:00,6417.00000,6418.00000,6417.00000,6417.00000,34
2005/7/14,13:01:00,6417.00000,6417.00000,6416.00000,6416.00000,27
2005/7/14,13:02:00,6417.00000,6417.00000,6415.00000,6416.00000,45
2005/7/14,13:03:00,6416.00000,6417.00000,6415.00000,6416.00000,55
2005/7/14,13:04:00,6416.00000,6420.00000,6415.00000,6420.00000,42
2005/7/14,13:05:00,6420.00000,6424.00000,6420.00000,6422.00000,58
2005/7/14,13:06:00,6422.00000,6424.00000,6421.00000,6424.00000,24
2005/7/14,13:07:00,6424.00000,6424.00000,6421.00000,6423.00000,28
2005/7/14,13:08:00,6422.00000,6423.00000,6419.00000,6419.00000,49
2005/7/14,13:09:00,6421.00000,6421.00000,6419.00000,6420.00000,28
2005/7/14,13:10:00,6420.00000,6421.00000,6420.00000,6421.00000,7
2005/7/14,13:11:00,6420.00000,6422.00000,6420.00000,6420.00000,10
2005/7/14,13:12:00,6420.00000,6424.00000,6420.00000,6423.00000,56
2005/7/14,13:13:00,6424.00000,6427.00000,6423.00000,6426.00000,166
2005/7/14,13:14:00,6427.00000,6427.00000,6424.00000,6425.00000,52
2005/7/14,13:15:00,6426.00000,6428.00000,6425.00000,6427.00000,80
2005/7/14,13:16:00,6427.00000,6428.00000,6427.00000,6427.00000,53
2005/7/14,13:17:00,6427.00000,6427.00000,6423.00000,6424.00000,83
2005/7/14,13:18:00,6423.00000,6428.00000,6423.00000,6427.00000,52
2005/7/14,13:19:00,6426.00000,6428.00000,6426.00000,6427.00000,69
2005/7/14,13:20:00,6428.00000,6428.00000,6426.00000,6428.00000,84
2005/7/14,13:21:00,6428.00000,6430.00000,6427.00000,6430.00000,72
2005/7/14,13:22:00,6430.00000,6433.00000,6430.00000,6433.00000,237
2005/7/14,13:23:00,6433.00000,6433.00000,6430.00000,6431.00000,104
2005/7/14,13:24:00,6430.00000,6431.00000,6428.00000,6428.00000,108
2005/7/14,13:25:00,6428.00000,6429.00000,6428.00000,6428.00000,23
2005/7/14,13:26:00,6428.00000,6429.00000,6426.00000,6426.00000,100
2005/7/14,13:27:00,6426.00000,6428.00000,6426.00000,6427.00000,37
2005/7/14,13:28:00,6427.00000,6428.00000,6425.00000,6425.00000,58
2005/7/14,13:29:00,6425.00000,6427.00000,6425.00000,6427.00000,30
2005/7/14,13:30:00,6426.00000,6427.00000,6425.00000,6425.00000,88
2005/7/14,13:31:00,6425.00000,6427.00000,6424.00000,6424.00000,106
2005/7/14,13:32:00,6425.00000,6426.00000,6424.00000,6425.00000,96
2005/7/14,13:33:00,6425.00000,6426.00000,6424.00000,6425.00000,93
2005/7/14,13:34:00,6425.00000,6427.00000,6424.00000,6426.00000,114
2005/7/14,13:35:00,6427.00000,6428.00000,6425.00000,6428.00000,110
2005/7/14,13:36:00,6428.00000,6429.00000,6427.00000,6428.00000,198
2005/7/14,13:37:00,6429.00000,6430.00000,6429.00000,6430.00000,185
2005/7/14,13:38:00,6430.00000,6431.00000,6429.00000,6430.00000,192
2005/7/14,13:39:00,6430.00000,6432.00000,6429.00000,6431.00000,141
2005/7/14,13:40:00,6431.00000,6432.00000,6430.00000,6432.00000,140
2005/7/14,13:45:00,6435.00000,6435.00000,6435.00000,6435.00000,889
2005/7/15,08:46:00,6446.00000,6446.00000,6435.00000,6441.00000,296
2005/7/15,08:47:00,6435.00000,6439.00000,6432.00000,6437.00000,151
2005/7/15,08:48:00,6439.00000,6439.00000,6435.00000,6436.00000,96
2005/7/15,08:49:00,6435.00000,6436.00000,6432.00000,6432.00000,124
2005/7/15,08:50:00,6432.00000,6435.00000,6432.00000,6434.00000,70
2005/7/15,08:51:00,6434.00000,6436.00000,6433.00000,6435.00000,77
2005/7/15,08:52:00,6436.00000,6438.00000,6434.00000,6434.00000,67
2005/7/15,08:53:00,6435.00000,6435.00000,6433.00000,6434.00000,78
2005/7/15,08:54:00,6434.00000,6434.00000,6428.00000,6430.00000,204
2005/7/15,08:55:00,6430.00000,6432.00000,6428.00000,6431.00000,140
2005/7/15,08:56:00,6431.00000,6434.00000,6431.00000,6433.00000,67
2005/7/15,08:57:00,6433.00000,6435.00000,6432.00000,6434.00000,65
2005/7/15,08:58:00,6434.00000,6434.00000,6432.00000,6433.00000,36
2005/7/15,08:59:00,6433.00000,6434.00000,6432.00000,6434.00000,76
2005/7/15,09:00:00,6434.00000,6434.00000,6432.00000,6432.00000,34
2005/7/15,09:01:00,6432.00000,6434.00000,6430.00000,6431.00000,131
2005/7/15,09:02:00,6433.00000,6433.00000,6429.00000,6430.00000,95
2005/7/15,09:03:00,6430.00000,6432.00000,6429.00000,6431.00000,84
2005/7/15,09:04:00,6430.00000,6433.00000,6430.00000,6432.00000,87
2005/7/15,09:05:00,6431.00000,6433.00000,6429.00000,6429.00000,100
2005/7/15,09:06:00,6430.00000,6430.00000,6426.00000,6426.00000,103
2005/7/15,09:07:00,6426.00000,6428.00000,6425.00000,6428.00000,130
2005/7/15,09:08:00,6428.00000,6432.00000,6428.00000,6431.00000,86
2005/7/15,09:09:00,6431.00000,6432.00000,6430.00000,6431.00000,41
2005/7/15,09:10:00,6431.00000,6433.00000,6430.00000,6432.00000,43
2005/7/15,09:11:00,6433.00000,6437.00000,6432.00000,6437.00000,92
2005/7/15,09:12:00,6437.00000,6437.00000,6435.00000,6436.00000,48
2005/7/15,09:13:00,6436.00000,6437.00000,6433.00000,6435.00000,142
2005/7/15,09:14:00,6436.00000,6438.00000,6436.00000,6437.00000,120
2005/7/15,09:15:00,6438.00000,6441.00000,6437.00000,6441.00000,208
2005/7/15,09:16:00,6441.00000,6445.00000,6441.00000,6444.00000,90
2005/7/15,09:17:00,6444.00000,6447.00000,6444.00000,6446.00000,185
2005/7/15,09:18:00,6446.00000,6448.00000,6443.00000,6447.00000,173
2005/7/15,09:19:00,6447.00000,6447.00000,6442.00000,6444.00000,129
2005/7/15,09:20:00,6445.00000,6445.00000,6438.00000,6439.00000,213
2005/7/15,09:21:00,6442.00000,6443.00000,6427.00000,6432.00000,286
2005/7/15,09:22:00,6427.00000,6435.00000,6426.00000,6430.00000,264
2005/7/15,09:23:00,6430.00000,6433.00000,6429.00000,6431.00000,129
2005/7/15,09:24:00,6431.00000,6433.00000,6428.00000,6429.00000,175
2005/7/15,09:25:00,6429.00000,6430.00000,6425.00000,6427.00000,185
2005/7/15,09:26:00,6427.00000,6429.00000,6425.00000,6428.00000,267
2005/7/15,09:27:00,6428.00000,6429.00000,6427.00000,6427.00000,86
2005/7/15,09:28:00,6428.00000,6429.00000,6424.00000,6425.00000,132
2005/7/15,09:29:00,6426.00000,6427.00000,6421.00000,6423.00000,116
2005/7/15,09:30:00,6425.00000,6425.00000,6423.00000,6424.00000,110
2005/7/15,09:31:00,6424.00000,6425.00000,6423.00000,6425.00000,102
2005/7/15,09:32:00,6424.00000,6425.00000,6423.00000,6425.00000,91
2005/7/15,09:33:00,6425.00000,6426.00000,6424.00000,6426.00000,77
2005/7/15,09:34:00,6426.00000,6428.00000,6425.00000,6428.00000,52
2005/7/15,09:35:00,6428.00000,6430.00000,6427.00000,6430.00000,83
2005/7/15,09:36:00,6429.00000,6431.00000,6429.00000,6430.00000,31
2005/7/15,09:37:00,6430.00000,6431.00000,6429.00000,6430.00000,38
2005/7/15,09:38:00,6430.00000,6430.00000,6428.00000,6428.00000,26
2005/7/15,09:39:00,6428.00000,6429.00000,6426.00000,6426.00000,39
2005/7/15,09:40:00,6427.00000,6429.00000,6425.00000,6428.00000,58
2005/7/15,09:41:00,6429.00000,6429.00000,6426.00000,6428.00000,10
2005/7/15,09:42:00,6426.00000,6429.00000,6426.00000,6429.00000,51
2005/7/15,09:43:00,6429.00000,6430.00000,6428.00000,6430.00000,17
2005/7/15,09:44:00,6430.00000,6430.00000,6429.00000,6430.00000,61
2005/7/15,09:45:00,6430.00000,6430.00000,6428.00000,6429.00000,40
2005/7/15,09:46:00,6429.00000,6430.00000,6428.00000,6429.00000,30
2005/7/15,09:47:00,6429.00000,6430.00000,6429.00000,6430.00000,16
2005/7/15,09:48:00,6429.00000,6430.00000,6428.00000,6430.00000,40
2005/7/15,09:49:00,6431.00000,6432.00000,6430.00000,6432.00000,33
2005/7/15,09:50:00,6431.00000,6432.00000,6430.00000,6432.00000,13
2005/7/15,09:51:00,6432.00000,6438.00000,6432.00000,6438.00000,88
2005/7/15,09:52:00,6437.00000,6439.00000,6435.00000,6436.00000,30
2005/7/15,09:53:00,6436.00000,6436.00000,6433.00000,6433.00000,17
2005/7/15,09:54:00,6434.00000,6435.00000,6434.00000,6434.00000,37
2005/7/15,09:55:00,6434.00000,6435.00000,6433.00000,6433.00000,24
2005/7/15,09:56:00,6432.00000,6432.00000,6429.00000,6430.00000,75
2005/7/15,09:57:00,6429.00000,6430.00000,6428.00000,6428.00000,18
2005/7/15,09:58:00,6429.00000,6430.00000,6428.00000,6430.00000,16
2005/7/15,09:59:00,6430.00000,6432.00000,6429.00000,6432.00000,14
2005/7/15,10:00:00,6432.00000,6434.00000,6431.00000,6432.00000,18
2005/7/15,10:01:00,6433.00000,6437.00000,6432.00000,6437.00000,40
2005/7/15,10:02:00,6436.00000,6437.00000,6433.00000,6433.00000,60
2005/7/15,10:03:00,6433.00000,6436.00000,6432.00000,6436.00000,45
2005/7/15,10:04:00,6435.00000,6435.00000,6433.00000,6435.00000,9
2005/7/15,10:05:00,6434.00000,6435.00000,6434.00000,6434.00000,8
2005/7/15,10:06:00,6435.00000,6439.00000,6434.00000,6439.00000,99
2005/7/15,10:07:00,6438.00000,6440.00000,6437.00000,6440.00000,151
2005/7/15,10:08:00,6440.00000,6440.00000,6436.00000,6438.00000,46
2005/7/15,10:09:00,6438.00000,6439.00000,6437.00000,6439.00000,34
2005/7/15,10:10:00,6439.00000,6440.00000,6437.00000,6438.00000,34
2005/7/15,10:11:00,6436.00000,6438.00000,6436.00000,6437.00000,11
2005/7/15,10:12:00,6438.00000,6438.00000,6436.00000,6437.00000,20
2005/7/15,10:13:00,6438.00000,6438.00000,6435.00000,6435.00000,42
2005/7/15,10:14:00,6437.00000,6437.00000,6435.00000,6435.00000,22
2005/7/15,10:15:00,6435.00000,6435.00000,6431.00000,6432.00000,80
2005/7/15,10:16:00,6432.00000,6432.00000,6428.00000,6430.00000,97
2005/7/15,10:17:00,6430.00000,6430.00000,6427.00000,6427.00000,59
2005/7/15,10:18:00,6428.00000,6428.00000,6427.00000,6427.00000,51
2005/7/15,10:19:00,6427.00000,6428.00000,6425.00000,6426.00000,48
2005/7/15,10:20:00,6426.00000,6428.00000,6426.00000,6426.00000,71
2005/7/15,10:21:00,6427.00000,6427.00000,6426.00000,6427.00000,88
2005/7/15,10:22:00,6427.00000,6428.00000,6426.00000,6428.00000,40
2005/7/15,10:23:00,6428.00000,6428.00000,6427.00000,6428.00000,50
2005/7/15,10:24:00,6428.00000,6428.00000,6426.00000,6427.00000,40
2005/7/15,10:25:00,6427.00000,6427.00000,6425.00000,6425.00000,76
2005/7/15,10:26:00,6425.00000,6427.00000,6423.00000,6427.00000,84
2005/7/15,10:27:00,6425.00000,6427.00000,6424.00000,6424.00000,31
2005/7/15,10:28:00,6424.00000,6426.00000,6423.00000,6426.00000,76
2005/7/15,10:29:00,6426.00000,6427.00000,6425.00000,6427.00000,41
2005/7/15,10:30:00,6427.00000,6428.00000,6427.00000,6427.00000,30
2005/7/15,10:31:00,6428.00000,6429.00000,6427.00000,6427.00000,32
2005/7/15,10:32:00,6427.00000,6428.00000,6426.00000,6428.00000,31
2005/7/15,10:33:00,6428.00000,6429.00000,6428.00000,6429.00000,16
2005/7/15,10:34:00,6429.00000,6430.00000,6429.00000,6430.00000,40
2005/7/15,10:35:00,6429.00000,6433.00000,6429.00000,6431.00000,18
2005/7/15,10:36:00,6432.00000,6435.00000,6432.00000,6435.00000,17
2005/7/15,10:37:00,6435.00000,6435.00000,6433.00000,6433.00000,22
2005/7/15,10:38:00,6434.00000,6434.00000,6433.00000,6433.00000,16
2005/7/15,10:39:00,6432.00000,6434.00000,6432.00000,6434.00000,4
2005/7/15,10:40:00,6434.00000,6434.00000,6431.00000,6431.00000,27
2005/7/15,10:41:00,6433.00000,6434.00000,6431.00000,6434.00000,18
2005/7/15,10:42:00,6434.00000,6434.00000,6432.00000,6432.00000,28
2005/7/15,10:43:00,6432.00000,6433.00000,6432.00000,6433.00000,11
2005/7/15,10:44:00,6432.00000,6434.00000,6432.00000,6433.00000,10
2005/7/15,10:45:00,6433.00000,6434.00000,6432.00000,6434.00000,14
2005/7/15,10:46:00,6435.00000,6435.00000,6434.00000,6434.00000,44
2005/7/15,10:47:00,6434.00000,6435.00000,6434.00000,6435.00000,19
2005/7/15,10:48:00,6434.00000,6435.00000,6434.00000,6434.00000,12
2005/7/15,10:49:00,6434.00000,6434.00000,6433.00000,6433.00000,15
2005/7/15,10:50:00,6432.00000,6433.00000,6429.00000,6429.00000,49
2005/7/15,10:51:00,6430.00000,6432.00000,6430.00000,6432.00000,4
2005/7/15,10:52:00,6432.00000,6432.00000,6430.00000,6430.00000,21
2005/7/15,10:53:00,6432.00000,6433.00000,6431.00000,6433.00000,21
2005/7/15,10:54:00,6434.00000,6434.00000,6432.00000,6434.00000,7
2005/7/15,10:55:00,6434.00000,6434.00000,6431.00000,6432.00000,16
2005/7/15,10:56:00,6431.00000,6432.00000,6431.00000,6432.00000,16
2005/7/15,10:57:00,6431.00000,6432.00000,6431.00000,6432.00000,10
2005/7/15,10:58:00,6431.00000,6432.00000,6431.00000,6432.00000,15
2005/7/15,10:59:00,6432.00000,6432.00000,6431.00000,6431.00000,5
2005/7/15,11:00:00,6431.00000,6433.00000,6431.00000,6432.00000,29
2005/7/15,11:01:00,6432.00000,6432.00000,6430.00000,6431.00000,35
2005/7/15,11:02:00,6431.00000,6431.00000,6430.00000,6431.00000,27
2005/7/15,11:03:00,6431.00000,6431.00000,6429.00000,6430.00000,38
2005/7/15,11:04:00,6431.00000,6433.00000,6431.00000,6433.00000,81
2005/7/15,11:05:00,6433.00000,6434.00000,6430.00000,6434.00000,50
2005/7/15,11:06:00,6433.00000,6433.00000,6432.00000,6433.00000,13
2005/7/15,11:07:00,6433.00000,6433.00000,6432.00000,6432.00000,32
2005/7/15,11:08:00,6433.00000,6434.00000,6432.00000,6432.00000,19
2005/7/15,11:09:00,6433.00000,6434.00000,6432.00000,6433.00000,26
2005/7/15,11:10:00,6432.00000,6434.00000,6432.00000,6432.00000,26
2005/7/15,11:11:00,6432.00000,6434.00000,6432.00000,6433.00000,22
2005/7/15,11:12:00,6434.00000,6434.00000,6433.00000,6434.00000,6
2005/7/15,11:13:00,6434.00000,6435.00000,6433.00000,6435.00000,15
2005/7/15,11:14:00,6435.00000,6437.00000,6434.00000,6436.00000,48
2005/7/15,11:15:00,6437.00000,6439.00000,6437.00000,6439.00000,61
2005/7/15,11:16:00,6438.00000,6439.00000,6436.00000,6437.00000,47
2005/7/15,11:17:00,6438.00000,6439.00000,6436.00000,6437.00000,29
2005/7/15,11:18:00,6437.00000,6439.00000,6437.00000,6439.00000,54
2005/7/15,11:19:00,6439.00000,6442.00000,6438.00000,6442.00000,107
2005/7/15,11:20:00,6442.00000,6443.00000,6440.00000,6442.00000,102
2005/7/15,11:21:00,6443.00000,6443.00000,6440.00000,6443.00000,71
2005/7/15,11:22:00,6442.00000,6443.00000,6441.00000,6442.00000,45
2005/7/15,11:23:00,6442.00000,6443.00000,6440.00000,6441.00000,70
2005/7/15,11:24:00,6441.00000,6442.00000,6440.00000,6440.00000,58
2005/7/15,11:25:00,6440.00000,6440.00000,6436.00000,6437.00000,80
2005/7/15,11:26:00,6439.00000,6440.00000,6438.00000,6438.00000,19
2005/7/15,11:27:00,6438.00000,6440.00000,6438.00000,6440.00000,18
2005/7/15,11:28:00,6440.00000,6441.00000,6440.00000,6441.00000,52
2005/7/15,11:29:00,6441.00000,6442.00000,6441.00000,6442.00000,14
2005/7/15,11:30:00,6442.00000,6442.00000,6441.00000,6441.00000,18
2005/7/15,11:31:00,6442.00000,6444.00000,6441.00000,6443.00000,52
2005/7/15,11:32:00,6444.00000,6445.00000,6443.00000,6445.00000,157
2005/7/15,11:33:00,6445.00000,6446.00000,6443.00000,6443.00000,65
2005/7/15,11:34:00,6445.00000,6445.00000,6443.00000,6445.00000,37
2005/7/15,11:35:00,6445.00000,6445.00000,6443.00000,6445.00000,34
2005/7/15,11:36:00,6445.00000,6447.00000,6444.00000,6446.00000,84
2005/7/15,11:37:00,6447.00000,6449.00000,6446.00000,6449.00000,192
2005/7/15,11:38:00,6449.00000,6449.00000,6447.00000,6448.00000,111
2005/7/15,11:39:00,6447.00000,6448.00000,6445.00000,6445.00000,95
2005/7/15,11:40:00,6444.00000,6445.00000,6441.00000,6441.00000,90
2005/7/15,11:41:00,6442.00000,6446.00000,6442.00000,6443.00000,77
2005/7/15,11:42:00,6444.00000,6445.00000,6442.00000,6444.00000,53
2005/7/15,11:43:00,6444.00000,6444.00000,6443.00000,6443.00000,13
2005/7/15,11:44:00,6443.00000,6444.00000,6439.00000,6440.00000,60
2005/7/15,11:45:00,6438.00000,6441.00000,6438.00000,6439.00000,12
2005/7/15,11:46:00,6440.00000,6443.00000,6440.00000,6443.00000,25
2005/7/15,11:47:00,6444.00000,6444.00000,6441.00000,6441.00000,20
2005/7/15,11:48:00,6442.00000,6442.00000,6441.00000,6441.00000,17
2005/7/15,11:49:00,6441.00000,6442.00000,6440.00000,6441.00000,21
2005/7/15,11:50:00,6441.00000,6442.00000,6439.00000,6439.00000,49
2005/7/15,11:51:00,6439.00000,6439.00000,6438.00000,6439.00000,24
2005/7/15,11:52:00,6439.00000,6440.00000,6439.00000,6440.00000,20
2005/7/15,11:53:00,6440.00000,6440.00000,6440.00000,6440.00000,23
2005/7/15,11:54:00,6440.00000,6440.00000,6439.00000,6439.00000,14
2005/7/15,11:55:00,6440.00000,6440.00000,6439.00000,6439.00000,6
2005/7/15,11:56:00,6439.00000,6440.00000,6439.00000,6439.00000,25
2005/7/15,11:57:00,6439.00000,6440.00000,6439.00000,6439.00000,19
2005/7/15,11:58:00,6439.00000,6440.00000,6439.00000,6440.00000,37
2005/7/15,11:59:00,6441.00000,6442.00000,6441.00000,6442.00000,13
2005/7/15,12:00:00,6443.00000,6443.00000,6442.00000,6443.00000,13
2005/7/15,12:01:00,6443.00000,6444.00000,6443.00000,6443.00000,8
2005/7/15,12:02:00,6443.00000,6445.00000,6443.00000,6443.00000,42
2005/7/15,12:03:00,6443.00000,6446.00000,6443.00000,6445.00000,52
2005/7/15,12:04:00,6445.00000,6446.00000,6445.00000,6445.00000,6
2005/7/15,12:05:00,6443.00000,6443.00000,6443.00000,6443.00000,1
2005/7/15,12:06:00,6443.00000,6444.00000,6443.00000,6444.00000,5
2005/7/15,12:07:00,6444.00000,6445.00000,6442.00000,6445.00000,41
2005/7/15,12:08:00,6445.00000,6445.00000,6442.00000,6445.00000,15
2005/7/15,12:09:00,6444.00000,6444.00000,6442.00000,6442.00000,6
2005/7/15,12:10:00,6442.00000,6442.00000,6441.00000,6441.00000,22
2005/7/15,12:11:00,6441.00000,6442.00000,6438.00000,6438.00000,63
2005/7/15,12:12:00,6438.00000,6439.00000,6435.00000,6437.00000,69
2005/7/15,12:13:00,6437.00000,6437.00000,6433.00000,6433.00000,106
2005/7/15,12:14:00,6433.00000,6435.00000,6431.00000,6434.00000,189
2005/7/15,12:15:00,6433.00000,6439.00000,6433.00000,6433.00000,68
2005/7/15,12:16:00,6434.00000,6437.00000,6433.00000,6437.00000,15
2005/7/15,12:17:00,6436.00000,6439.00000,6436.00000,6439.00000,15
2005/7/15,12:18:00,6438.00000,6439.00000,6436.00000,6436.00000,45
2005/7/15,12:19:00,6436.00000,6439.00000,6435.00000,6436.00000,129
2005/7/15,12:20:00,6438.00000,6438.00000,6437.00000,6437.00000,5
2005/7/15,12:21:00,6437.00000,6439.00000,6437.00000,6438.00000,9
2005/7/15,12:22:00,6439.00000,6440.00000,6436.00000,6436.00000,61
2005/7/15,12:23:00,6435.00000,6435.00000,6435.00000,6435.00000,1
2005/7/15,12:24:00,6439.00000,6440.00000,6438.00000,6438.00000,21
2005/7/15,12:25:00,6438.00000,6440.00000,6438.00000,6438.00000,9
2005/7/15,12:26:00,6438.00000,6438.00000,6437.00000,6438.00000,28
2005/7/15,12:27:00,6438.00000,6439.00000,6438.00000,6439.00000,9
2005/7/15,12:28:00,6439.00000,6439.00000,6439.00000,6439.00000,4
2005/7/15,12:29:00,6440.00000,6440.00000,6439.00000,6439.00000,3
2005/7/15,12:30:00,6439.00000,6439.00000,6439.00000,6439.00000,9
2005/7/15,12:31:00,6439.00000,6439.00000,6438.00000,6439.00000,3
2005/7/15,12:32:00,6439.00000,6440.00000,6439.00000,6439.00000,7
2005/7/15,12:33:00,6439.00000,6440.00000,6439.00000,6439.00000,19
2005/7/15,12:34:00,6439.00000,6439.00000,6439.00000,6439.00000,24
2005/7/15,12:35:00,6439.00000,6439.00000,6439.00000,6439.00000,21
2005/7/15,12:36:00,6439.00000,6440.00000,6439.00000,6439.00000,31
2005/7/15,12:37:00,6439.00000,6439.00000,6439.00000,6439.00000,14
2005/7/15,12:38:00,6439.00000,6440.00000,6438.00000,6438.00000,22
2005/7/15,12:39:00,6439.00000,6440.00000,6439.00000,6439.00000,12
2005/7/15,12:40:00,6439.00000,6439.00000,6438.00000,6439.00000,13
2005/7/15,12:41:00,6438.00000,6439.00000,6437.00000,6437.00000,32
2005/7/15,12:42:00,6437.00000,6437.00000,6435.00000,6435.00000,81
2005/7/15,12:43:00,6434.00000,6435.00000,6434.00000,6434.00000,38
2005/7/15,12:44:00,6433.00000,6434.00000,6433.00000,6433.00000,26
2005/7/15,12:45:00,6434.00000,6434.00000,6432.00000,6433.00000,43
2005/7/15,12:46:00,6433.00000,6434.00000,6431.00000,6431.00000,95
2005/7/15,12:47:00,6430.00000,6432.00000,6429.00000,6430.00000,126
2005/7/15,12:48:00,6431.00000,6433.00000,6430.00000,6432.00000,60
2005/7/15,12:49:00,6433.00000,6434.00000,6432.00000,6432.00000,57
2005/7/15,12:50:00,6432.00000,6435.00000,6431.00000,6435.00000,31
2005/7/15,12:51:00,6436.00000,6437.00000,6435.00000,6436.00000,22
2005/7/15,12:52:00,6437.00000,6437.00000,6436.00000,6436.00000,81
2005/7/15,12:53:00,6437.00000,6441.00000,6435.00000,6438.00000,223
2005/7/15,12:54:00,6441.00000,6443.00000,6435.00000,6437.00000,131
2005/7/15,12:55:00,6437.00000,6439.00000,6434.00000,6434.00000,32
2005/7/15,12:56:00,6433.00000,6434.00000,6432.00000,6432.00000,36
2005/7/15,12:57:00,6431.00000,6435.00000,6429.00000,6431.00000,88
2005/7/15,12:58:00,6431.00000,6435.00000,6431.00000,6433.00000,25
2005/7/15,12:59:00,6433.00000,6434.00000,6432.00000,6433.00000,18
2005/7/15,13:00:00,6433.00000,6434.00000,6433.00000,6433.00000,24
2005/7/15,13:01:00,6433.00000,6434.00000,6433.00000,6434.00000,19
2005/7/15,13:02:00,6434.00000,6434.00000,6433.00000,6434.00000,7
2005/7/15,13:03:00,6433.00000,6433.00000,6433.00000,6433.00000,11
2005/7/15,13:04:00,6434.00000,6434.00000,6433.00000,6433.00000,12
2005/7/15,13:05:00,6433.00000,6434.00000,6433.00000,6434.00000,11
2005/7/15,13:06:00,6434.00000,6434.00000,6433.00000,6433.00000,16
2005/7/15,13:07:00,6434.00000,6434.00000,6433.00000,6434.00000,13
2005/7/15,13:08:00,6434.00000,6434.00000,6432.00000,6432.00000,12
2005/7/15,13:09:00,6433.00000,6433.00000,6433.00000,6433.00000,3
2005/7/15,13:10:00,6433.00000,6433.00000,6433.00000,6433.00000,21
2005/7/15,13:11:00,6432.00000,6433.00000,6432.00000,6433.00000,18
2005/7/15,13:12:00,6432.00000,6433.00000,6431.00000,6431.00000,98
2005/7/15,13:13:00,6431.00000,6431.00000,6429.00000,6430.00000,124
2005/7/15,13:14:00,6430.00000,6430.00000,6428.00000,6429.00000,68
2005/7/15,13:15:00,6429.00000,6430.00000,6428.00000,6429.00000,39
2005/7/15,13:16:00,6429.00000,6430.00000,6428.00000,6429.00000,35
2005/7/15,13:17:00,6429.00000,6430.00000,6429.00000,6430.00000,19
2005/7/15,13:18:00,6430.00000,6432.00000,6430.00000,6430.00000,60
2005/7/15,13:19:00,6431.00000,6432.00000,6430.00000,6430.00000,26
2005/7/15,13:20:00,6430.00000,6430.00000,6428.00000,6430.00000,74
2005/7/15,13:21:00,6428.00000,6430.00000,6428.00000,6430.00000,24
2005/7/15,13:22:00,6428.00000,6430.00000,6428.00000,6430.00000,11
2005/7/15,13:23:00,6429.00000,6430.00000,6429.00000,6430.00000,19
2005/7/15,13:24:00,6430.00000,6430.00000,6429.00000,6430.00000,16
2005/7/15,13:25:00,6429.00000,6430.00000,6429.00000,6430.00000,28
2005/7/15,13:26:00,6429.00000,6430.00000,6429.00000,6430.00000,18
2005/7/15,13:27:00,6430.00000,6430.00000,6428.00000,6429.00000,32
2005/7/15,13:28:00,6430.00000,6430.00000,6429.00000,6430.00000,15
2005/7/15,13:29:00,6429.00000,6430.00000,6429.00000,6430.00000,27
2005/7/15,13:30:00,6430.00000,6432.00000,6429.00000,6432.00000,62
2005/7/15,13:31:00,6432.00000,6432.00000,6422.00000,6422.00000,387
2005/7/15,13:32:00,6423.00000,6427.00000,6422.00000,6423.00000,231
2005/7/15,13:33:00,6423.00000,6424.00000,6420.00000,6421.00000,291
2005/7/15,13:34:00,6422.00000,6422.00000,6420.00000,6421.00000,109
2005/7/15,13:35:00,6421.00000,6421.00000,6416.00000,6418.00000,215
2005/7/15,13:36:00,6417.00000,6418.00000,6413.00000,6415.00000,240
2005/7/15,13:37:00,6416.00000,6417.00000,6413.00000,6416.00000,134
2005/7/15,13:38:00,6417.00000,6420.00000,6416.00000,6416.00000,123
2005/7/15,13:39:00,6419.00000,6419.00000,6416.00000,6418.00000,86
2005/7/15,13:40:00,6418.00000,6418.00000,6415.00000,6415.00000,231
2005/7/15,13:45:00,6411.00000,6411.00000,6411.00000,6411.00000,545
2005/7/19,08:46:00,6419.00000,6419.00000,6406.00000,6407.00000,193
2005/7/19,08:47:00,6407.00000,6411.00000,6406.00000,6410.00000,96
2005/7/19,08:48:00,6408.00000,6412.00000,6408.00000,6410.00000,76
2005/7/19,08:49:00,6410.00000,6411.00000,6407.00000,6407.00000,88
2005/7/19,08:50:00,6408.00000,6409.00000,6407.00000,6407.00000,81
2005/7/19,08:51:00,6407.00000,6409.00000,6407.00000,6408.00000,92
2005/7/19,08:52:00,6409.00000,6415.00000,6409.00000,6411.00000,191
2005/7/19,08:53:00,6411.00000,6413.00000,6411.00000,6412.00000,127
2005/7/19,08:54:00,6412.00000,6413.00000,6411.00000,6413.00000,56
2005/7/19,08:55:00,6413.00000,6414.00000,6412.00000,6413.00000,56
2005/7/19,08:56:00,6412.00000,6412.00000,6411.00000,6412.00000,68
2005/7/19,08:57:00,6412.00000,6414.00000,6412.00000,6414.00000,66
2005/7/19,08:58:00,6413.00000,6415.00000,6413.00000,6414.00000,53
2005/7/19,08:59:00,6414.00000,6415.00000,6412.00000,6412.00000,66
2005/7/19,09:00:00,6412.00000,6413.00000,6411.00000,6411.00000,41
2005/7/19,09:01:00,6411.00000,6412.00000,6409.00000,6409.00000,50
2005/7/19,09:02:00,6410.00000,6410.00000,6408.00000,6409.00000,33
2005/7/19,09:03:00,6408.00000,6410.00000,6400.00000,6402.00000,136
2005/7/19,09:04:00,6402.00000,6407.00000,6402.00000,6407.00000,46
2005/7/19,09:05:00,6407.00000,6409.00000,6407.00000,6409.00000,47
2005/7/19,09:06:00,6409.00000,6411.00000,6408.00000,6409.00000,52
2005/7/19,09:07:00,6410.00000,6411.00000,6410.00000,6411.00000,39
2005/7/19,09:08:00,6410.00000,6411.00000,6408.00000,6411.00000,55
2005/7/19,09:09:00,6412.00000,6419.00000,6411.00000,6415.00000,137
2005/7/19,09:10:00,6418.00000,6418.00000,6415.00000,6416.00000,33
2005/7/19,09:11:00,6417.00000,6417.00000,6416.00000,6416.00000,48
2005/7/19,09:12:00,6416.00000,6417.00000,6414.00000,6414.00000,52
2005/7/19,09:13:00,6414.00000,6416.00000,6413.00000,6415.00000,56
2005/7/19,09:14:00,6415.00000,6415.00000,6412.00000,6413.00000,17
2005/7/19,09:15:00,6412.00000,6412.00000,6407.00000,6409.00000,72
2005/7/19,09:16:00,6409.00000,6410.00000,6401.00000,6407.00000,89
2005/7/19,09:17:00,6404.00000,6405.00000,6400.00000,6401.00000,155
2005/7/19,09:18:00,6401.00000,6403.00000,6399.00000,6403.00000,101
2005/7/19,09:19:00,6406.00000,6406.00000,6401.00000,6402.00000,110
2005/7/19,09:20:00,6401.00000,6403.00000,6399.00000,6400.00000,99
2005/7/19,09:21:00,6400.00000,6400.00000,6390.00000,6390.00000,226
2005/7/19,09:22:00,6391.00000,6392.00000,6386.00000,6391.00000,197
2005/7/19,09:23:00,6389.00000,6392.00000,6385.00000,6387.00000,182
2005/7/19,09:24:00,6387.00000,6390.00000,6386.00000,6390.00000,188
2005/7/19,09:25:00,6389.00000,6393.00000,6389.00000,6392.00000,212
2005/7/19,09:26:00,6390.00000,6394.00000,6390.00000,6394.00000,61
2005/7/19,09:27:00,6394.00000,6395.00000,6393.00000,6395.00000,68
2005/7/19,09:28:00,6395.00000,6396.00000,6394.00000,6395.00000,74
2005/7/19,09:29:00,6396.00000,6396.00000,6394.00000,6395.00000,46
2005/7/19,09:30:00,6395.00000,6396.00000,6393.00000,6395.00000,59
2005/7/19,09:31:00,6395.00000,6395.00000,6391.00000,6394.00000,80
2005/7/19,09:32:00,6394.00000,6394.00000,6391.00000,6393.00000,51
2005/7/19,09:33:00,6392.00000,6396.00000,6392.00000,6394.00000,80
2005/7/19,09:34:00,6395.00000,6397.00000,6394.00000,6397.00000,48
2005/7/19,09:35:00,6397.00000,6397.00000,6395.00000,6396.00000,42
2005/7/19,09:36:00,6395.00000,6398.00000,6395.00000,6397.00000,67
2005/7/19,09:37:00,6397.00000,6398.00000,6396.00000,6397.00000,100
2005/7/19,09:38:00,6397.00000,6398.00000,6397.00000,6398.00000,24
2005/7/19,09:39:00,6398.00000,6398.00000,6397.00000,6398.00000,52
2005/7/19,09:40:00,6398.00000,6400.00000,6396.00000,6400.00000,88
2005/7/19,09:41:00,6400.00000,6401.00000,6399.00000,6399.00000,27
2005/7/19,09:42:00,6400.00000,6400.00000,6398.00000,6399.00000,36
2005/7/19,09:43:00,6400.00000,6400.00000,6398.00000,6400.00000,36
2005/7/19,09:44:00,6399.00000,6399.00000,6399.00000,6399.00000,21
2005/7/19,09:45:00,6400.00000,6400.00000,6397.00000,6397.00000,32
2005/7/19,09:46:00,6398.00000,6398.00000,6395.00000,6395.00000,69
2005/7/19,09:47:00,6396.00000,6397.00000,6395.00000,6396.00000,30
2005/7/19,09:48:00,6396.00000,6396.00000,6395.00000,6395.00000,18
2005/7/19,09:49:00,6396.00000,6396.00000,6396.00000,6396.00000,43
2005/7/19,09:50:00,6395.00000,6396.00000,6395.00000,6395.00000,16
2005/7/19,09:51:00,6394.00000,6395.00000,6393.00000,6393.00000,25
2005/7/19,09:52:00,6394.00000,6395.00000,6392.00000,6394.00000,49
2005/7/19,09:53:00,6396.00000,6398.00000,6395.00000,6397.00000,71
2005/7/19,09:54:00,6397.00000,6398.00000,6395.00000,6397.00000,39
2005/7/19,09:55:00,6395.00000,6397.00000,6395.00000,6397.00000,53
2005/7/19,09:56:00,6397.00000,6397.00000,6397.00000,6397.00000,29
2005/7/19,09:57:00,6397.00000,6398.00000,6396.00000,6398.00000,53
2005/7/19,09:58:00,6398.00000,6408.00000,6398.00000,6407.00000,269
2005/7/19,09:59:00,6407.00000,6408.00000,6402.00000,6402.00000,74
2005/7/19,10:00:00,6402.00000,6404.00000,6401.00000,6403.00000,45
2005/7/19,10:01:00,6403.00000,6404.00000,6402.00000,6403.00000,52
2005/7/19,10:02:00,6404.00000,6406.00000,6403.00000,6406.00000,30
2005/7/19,10:03:00,6406.00000,6407.00000,6405.00000,6407.00000,27
2005/7/19,10:04:00,6407.00000,6414.00000,6406.00000,6409.00000,190
2005/7/19,10:05:00,6411.00000,6413.00000,6410.00000,6413.00000,27
2005/7/19,10:06:00,6413.00000,6413.00000,6411.00000,6411.00000,40
2005/7/19,10:07:00,6411.00000,6417.00000,6411.00000,6414.00000,215
2005/7/19,10:08:00,6414.00000,6416.00000,6413.00000,6414.00000,55
2005/7/19,10:09:00,6415.00000,6415.00000,6412.00000,6413.00000,34
2005/7/19,10:10:00,6413.00000,6415.00000,6413.00000,6414.00000,36
2005/7/19,10:11:00,6414.00000,6415.00000,6412.00000,6414.00000,70
2005/7/19,10:12:00,6412.00000,6413.00000,6411.00000,6411.00000,23
2005/7/19,10:13:00,6412.00000,6412.00000,6411.00000,6412.00000,36
2005/7/19,10:14:00,6412.00000,6412.00000,6409.00000,6409.00000,18
2005/7/19,10:15:00,6408.00000,6410.00000,6408.00000,6409.00000,30
2005/7/19,10:16:00,6409.00000,6411.00000,6408.00000,6409.00000,16
2005/7/19,10:17:00,6408.00000,6410.00000,6408.00000,6410.00000,18
2005/7/19,10:18:00,6410.00000,6411.00000,6409.00000,6411.00000,29
2005/7/19,10:19:00,6411.00000,6413.00000,6409.00000,6409.00000,81
2005/7/19,10:20:00,6409.00000,6412.00000,6409.00000,6412.00000,21
2005/7/19,10:21:00,6411.00000,6412.00000,6409.00000,6409.00000,37
2005/7/19,10:22:00,6409.00000,6410.00000,6408.00000,6409.00000,25
2005/7/19,10:23:00,6409.00000,6410.00000,6409.00000,6409.00000,26
2005/7/19,10:24:00,6410.00000,6413.00000,6409.00000,6413.00000,95
2005/7/19,10:25:00,6411.00000,6416.00000,6411.00000,6416.00000,116
2005/7/19,10:26:00,6417.00000,6417.00000,6413.00000,6415.00000,116
2005/7/19,10:27:00,6416.00000,6416.00000,6414.00000,6415.00000,12
2005/7/19,10:28:00,6414.00000,6416.00000,6414.00000,6414.00000,22
2005/7/19,10:29:00,6414.00000,6415.00000,6414.00000,6414.00000,14
2005/7/19,10:30:00,6415.00000,6415.00000,6413.00000,6413.00000,15
2005/7/19,10:31:00,6414.00000,6417.00000,6413.00000,6417.00000,75
2005/7/19,10:32:00,6417.00000,6418.00000,6416.00000,6416.00000,61
2005/7/19,10:33:00,6416.00000,6417.00000,6413.00000,6413.00000,26
2005/7/19,10:34:00,6413.00000,6413.00000,6409.00000,6413.00000,45
2005/7/19,10:35:00,6414.00000,6414.00000,6413.00000,6413.00000,16
2005/7/19,10:36:00,6413.00000,6413.00000,6412.00000,6412.00000,22
2005/7/19,10:37:00,6411.00000,6412.00000,6410.00000,6410.00000,12
2005/7/19,10:38:00,6411.00000,6411.00000,6409.00000,6409.00000,32
2005/7/19,10:39:00,6410.00000,6410.00000,6409.00000,6409.00000,12
2005/7/19,10:40:00,6409.00000,6412.00000,6409.00000,6412.00000,26
2005/7/19,10:41:00,6412.00000,6416.00000,6412.00000,6416.00000,123
2005/7/19,10:42:00,6417.00000,6417.00000,6409.00000,6414.00000,116
2005/7/19,10:43:00,6414.00000,6415.00000,6409.00000,6411.00000,35
2005/7/19,10:44:00,6410.00000,6415.00000,6410.00000,6415.00000,63
2005/7/19,10:45:00,6415.00000,6415.00000,6413.00000,6413.00000,50
2005/7/19,10:46:00,6411.00000,6414.00000,6411.00000,6414.00000,10
2005/7/19,10:47:00,6412.00000,6413.00000,6411.00000,6412.00000,20
2005/7/19,10:48:00,6413.00000,6414.00000,6409.00000,6409.00000,53
2005/7/19,10:49:00,6413.00000,6413.00000,6409.00000,6413.00000,14
2005/7/19,10:50:00,6412.00000,6414.00000,6412.00000,6412.00000,19
2005/7/19,10:51:00,6413.00000,6414.00000,6411.00000,6411.00000,47
2005/7/19,10:52:00,6411.00000,6413.00000,6411.00000,6412.00000,48
2005/7/19,10:53:00,6413.00000,6415.00000,6413.00000,6414.00000,54
2005/7/19,10:54:00,6413.00000,6413.00000,6411.00000,6411.00000,35
2005/7/19,10:55:00,6413.00000,6413.00000,6411.00000,6411.00000,23
2005/7/19,10:56:00,6412.00000,6414.00000,6411.00000,6414.00000,103
2005/7/19,10:57:00,6414.00000,6416.00000,6412.00000,6414.00000,87
2005/7/19,10:58:00,6413.00000,6413.00000,6411.00000,6411.00000,38
2005/7/19,10:59:00,6411.00000,6413.00000,6410.00000,6412.00000,11
2005/7/19,11:00:00,6412.00000,6414.00000,6412.00000,6414.00000,24
2005/7/19,11:01:00,6413.00000,6414.00000,6413.00000,6413.00000,29
2005/7/19,11:02:00,6412.00000,6413.00000,6411.00000,6412.00000,32
2005/7/19,11:03:00,6412.00000,6414.00000,6412.00000,6414.00000,14
2005/7/19,11:04:00,6412.00000,6414.00000,6411.00000,6411.00000,29
2005/7/19,11:05:00,6413.00000,6413.00000,6411.00000,6411.00000,33
2005/7/19,11:06:00,6412.00000,6413.00000,6411.00000,6411.00000,10
2005/7/19,11:07:00,6413.00000,6414.00000,6411.00000,6411.00000,37
2005/7/19,11:08:00,6413.00000,6413.00000,6411.00000,6411.00000,21
2005/7/19,11:09:00,6411.00000,6412.00000,6411.00000,6412.00000,10
2005/7/19,11:10:00,6412.00000,6412.00000,6411.00000,6411.00000,29
2005/7/19,11:11:00,6411.00000,6413.00000,6410.00000,6413.00000,54
2005/7/19,11:12:00,6414.00000,6416.00000,6413.00000,6416.00000,59
2005/7/19,11:13:00,6415.00000,6416.00000,6415.00000,6416.00000,30
2005/7/19,11:14:00,6416.00000,6417.00000,6415.00000,6415.00000,84
2005/7/19,11:15:00,6417.00000,6417.00000,6415.00000,6417.00000,62
2005/7/19,11:16:00,6416.00000,6418.00000,6416.00000,6418.00000,63
2005/7/19,11:17:00,6418.00000,6420.00000,6417.00000,6419.00000,226
2005/7/19,11:18:00,6419.00000,6420.00000,6418.00000,6419.00000,81
2005/7/19,11:19:00,6419.00000,6420.00000,6418.00000,6420.00000,99
2005/7/19,11:20:00,6420.00000,6422.00000,6420.00000,6422.00000,55
2005/7/19,11:21:00,6422.00000,6424.00000,6421.00000,6424.00000,109
2005/7/19,11:22:00,6423.00000,6425.00000,6423.00000,6424.00000,52
2005/7/19,11:23:00,6424.00000,6426.00000,6422.00000,6422.00000,55
2005/7/19,11:24:00,6423.00000,6425.00000,6422.00000,6423.00000,27
2005/7/19,11:25:00,6423.00000,6424.00000,6422.00000,6423.00000,55
2005/7/19,11:26:00,6423.00000,6427.00000,6423.00000,6427.00000,112
2005/7/19,11:27:00,6428.00000,6429.00000,6425.00000,6426.00000,109
2005/7/19,11:28:00,6426.00000,6429.00000,6426.00000,6426.00000,50
2005/7/19,11:29:00,6428.00000,6428.00000,6424.00000,6424.00000,33
2005/7/19,11:30:00,6425.00000,6426.00000,6423.00000,6423.00000,58
2005/7/19,11:31:00,6423.00000,6424.00000,6422.00000,6422.00000,25
2005/7/19,11:32:00,6422.00000,6423.00000,6422.00000,6422.00000,41
2005/7/19,11:33:00,6423.00000,6423.00000,6420.00000,6421.00000,61
2005/7/19,11:34:00,6421.00000,6422.00000,6421.00000,6421.00000,15
2005/7/19,11:35:00,6422.00000,6422.00000,6421.00000,6421.00000,21
2005/7/19,11:36:00,6422.00000,6422.00000,6421.00000,6421.00000,72
2005/7/19,11:37:00,6422.00000,6422.00000,6421.00000,6421.00000,6
2005/7/19,11:38:00,6421.00000,6421.00000,6421.00000,6421.00000,20
2005/7/19,11:39:00,6422.00000,6422.00000,6421.00000,6422.00000,19
2005/7/19,11:40:00,6422.00000,6423.00000,6422.00000,6423.00000,5
2005/7/19,11:41:00,6422.00000,6424.00000,6422.00000,6423.00000,41
2005/7/19,11:42:00,6423.00000,6428.00000,6423.00000,6423.00000,72
2005/7/19,11:43:00,6425.00000,6426.00000,6424.00000,6425.00000,56
2005/7/19,11:44:00,6426.00000,6428.00000,6426.00000,6427.00000,41
2005/7/19,11:45:00,6428.00000,6428.00000,6427.00000,6427.00000,36
2005/7/19,11:46:00,6427.00000,6427.00000,6426.00000,6426.00000,18
2005/7/19,11:47:00,6427.00000,6427.00000,6426.00000,6426.00000,20
2005/7/19,11:48:00,6427.00000,6427.00000,6426.00000,6426.00000,10
2005/7/19,11:49:00,6427.00000,6427.00000,6426.00000,6427.00000,26
2005/7/19,11:50:00,6427.00000,6427.00000,6426.00000,6426.00000,11
2005/7/19,11:51:00,6426.00000,6427.00000,6425.00000,6426.00000,20
2005/7/19,11:52:00,6426.00000,6426.00000,6425.00000,6425.00000,26
2005/7/19,11:53:00,6425.00000,6426.00000,6424.00000,6424.00000,26
2005/7/19,11:54:00,6424.00000,6424.00000,6424.00000,6424.00000,26
2005/7/19,11:55:00,6424.00000,6425.00000,6423.00000,6423.00000,33
2005/7/19,11:56:00,6424.00000,6424.00000,6424.00000,6424.00000,20
2005/7/19,11:57:00,6424.00000,6425.00000,6423.00000,6424.00000,40
2005/7/19,11:58:00,6425.00000,6425.00000,6424.00000,6424.00000,16
2005/7/19,11:59:00,6425.00000,6425.00000,6424.00000,6424.00000,15
2005/7/19,12:00:00,6423.00000,6423.00000,6423.00000,6423.00000,7
2005/7/19,12:01:00,6423.00000,6424.00000,6423.00000,6423.00000,32
2005/7/19,12:02:00,6423.00000,6424.00000,6422.00000,6422.00000,37
2005/7/19,12:03:00,6422.00000,6423.00000,6422.00000,6422.00000,31
2005/7/19,12:04:00,6423.00000,6423.00000,6421.00000,6421.00000,42
2005/7/19,12:05:00,6422.00000,6423.00000,6421.00000,6422.00000,27
2005/7/19,12:06:00,6422.00000,6422.00000,6421.00000,6422.00000,21
2005/7/19,12:07:00,6421.00000,6422.00000,6421.00000,6421.00000,13
2005/7/19,12:08:00,6421.00000,6422.00000,6421.00000,6422.00000,40
2005/7/19,12:09:00,6421.00000,6423.00000,6421.00000,6423.00000,39
2005/7/19,12:10:00,6423.00000,6424.00000,6422.00000,6423.00000,44
2005/7/19,12:11:00,6423.00000,6425.00000,6423.00000,6425.00000,24
2005/7/19,12:12:00,6423.00000,6425.00000,6422.00000,6423.00000,31
2005/7/19,12:13:00,6424.00000,6426.00000,6424.00000,6426.00000,44
2005/7/19,12:14:00,6427.00000,6427.00000,6425.00000,6426.00000,41
2005/7/19,12:15:00,6426.00000,6428.00000,6425.00000,6427.00000,52
2005/7/19,12:16:00,6427.00000,6430.00000,6426.00000,6427.00000,82
2005/7/19,12:17:00,6428.00000,6430.00000,6427.00000,6428.00000,28
2005/7/19,12:18:00,6428.00000,6429.00000,6427.00000,6429.00000,19
2005/7/19,12:19:00,6428.00000,6429.00000,6427.00000,6427.00000,43
2005/7/19,12:20:00,6427.00000,6428.00000,6427.00000,6427.00000,27
2005/7/19,12:21:00,6427.00000,6427.00000,6426.00000,6426.00000,43
2005/7/19,12:22:00,6426.00000,6428.00000,6426.00000,6427.00000,33
2005/7/19,12:23:00,6427.00000,6427.00000,6426.00000,6426.00000,23
2005/7/19,12:24:00,6427.00000,6427.00000,6426.00000,6426.00000,19
2005/7/19,12:25:00,6427.00000,6427.00000,6425.00000,6425.00000,30
2005/7/19,12:26:00,6425.00000,6426.00000,6423.00000,6423.00000,46
2005/7/19,12:27:00,6423.00000,6424.00000,6422.00000,6423.00000,56
2005/7/19,12:28:00,6423.00000,6424.00000,6422.00000,6423.00000,43
2005/7/19,12:29:00,6424.00000,6424.00000,6422.00000,6422.00000,43
2005/7/19,12:30:00,6422.00000,6424.00000,6422.00000,6424.00000,32
2005/7/19,12:31:00,6423.00000,6424.00000,6423.00000,6424.00000,19
2005/7/19,12:32:00,6424.00000,6425.00000,6424.00000,6424.00000,17
2005/7/19,12:33:00,6424.00000,6425.00000,6424.00000,6424.00000,41
2005/7/19,12:34:00,6424.00000,6425.00000,6423.00000,6424.00000,51
2005/7/19,12:35:00,6424.00000,6426.00000,6424.00000,6425.00000,48
2005/7/19,12:36:00,6426.00000,6427.00000,6426.00000,6426.00000,46
2005/7/19,12:37:00,6427.00000,6428.00000,6426.00000,6427.00000,21
2005/7/19,12:38:00,6428.00000,6428.00000,6426.00000,6426.00000,16
2005/7/19,12:39:00,6426.00000,6427.00000,6424.00000,6425.00000,24
2005/7/19,12:40:00,6424.00000,6427.00000,6424.00000,6427.00000,26
2005/7/19,12:41:00,6425.00000,6427.00000,6424.00000,6425.00000,33
2005/7/19,12:42:00,6425.00000,6426.00000,6424.00000,6426.00000,42
2005/7/19,12:43:00,6426.00000,6427.00000,6426.00000,6426.00000,26
2005/7/19,12:44:00,6426.00000,6427.00000,6426.00000,6426.00000,19
2005/7/19,12:45:00,6426.00000,6427.00000,6426.00000,6426.00000,27
2005/7/19,12:46:00,6426.00000,6428.00000,6424.00000,6426.00000,51
2005/7/19,12:47:00,6428.00000,6428.00000,6426.00000,6428.00000,13
2005/7/19,12:48:00,6428.00000,6428.00000,6426.00000,6427.00000,17
2005/7/19,12:49:00,6427.00000,6427.00000,6427.00000,6427.00000,8
2005/7/19,12:50:00,6427.00000,6428.00000,6427.00000,6427.00000,6
2005/7/19,12:51:00,6428.00000,6428.00000,6426.00000,6427.00000,15
2005/7/19,12:52:00,6428.00000,6428.00000,6426.00000,6428.00000,25
2005/7/19,12:53:00,6428.00000,6432.00000,6428.00000,6432.00000,214
2005/7/19,12:54:00,6432.00000,6433.00000,6431.00000,6433.00000,46
2005/7/19,12:55:00,6433.00000,6433.00000,6432.00000,6432.00000,55
2005/7/19,12:56:00,6432.00000,6433.00000,6430.00000,6431.00000,91
2005/7/19,12:57:00,6431.00000,6432.00000,6427.00000,6428.00000,62
2005/7/19,12:58:00,6430.00000,6430.00000,6428.00000,6430.00000,21
2005/7/19,12:59:00,6429.00000,6429.00000,6427.00000,6427.00000,22
2005/7/19,13:00:00,6428.00000,6429.00000,6427.00000,6428.00000,44
2005/7/19,13:01:00,6428.00000,6429.00000,6427.00000,6427.00000,20
2005/7/19,13:02:00,6428.00000,6428.00000,6426.00000,6427.00000,32
2005/7/19,13:03:00,6427.00000,6427.00000,6426.00000,6426.00000,32
2005/7/19,13:04:00,6426.00000,6427.00000,6424.00000,6424.00000,94
2005/7/19,13:05:00,6424.00000,6424.00000,6422.00000,6422.00000,64
2005/7/19,13:06:00,6424.00000,6425.00000,6422.00000,6423.00000,40
2005/7/19,13:07:00,6422.00000,6424.00000,6422.00000,6422.00000,67
2005/7/19,13:08:00,6422.00000,6423.00000,6422.00000,6422.00000,43
2005/7/19,13:09:00,6422.00000,6423.00000,6421.00000,6423.00000,59
2005/7/19,13:10:00,6422.00000,6423.00000,6421.00000,6422.00000,67
2005/7/19,13:11:00,6422.00000,6422.00000,6419.00000,6421.00000,91
2005/7/19,13:12:00,6420.00000,6423.00000,6420.00000,6422.00000,65
2005/7/19,13:13:00,6422.00000,6424.00000,6422.00000,6424.00000,71
2005/7/19,13:14:00,6424.00000,6427.00000,6424.00000,6425.00000,93
2005/7/19,13:15:00,6426.00000,6426.00000,6425.00000,6426.00000,28
2005/7/19,13:16:00,6426.00000,6426.00000,6424.00000,6424.00000,36
2005/7/19,13:17:00,6424.00000,6424.00000,6423.00000,6424.00000,30
2005/7/19,13:18:00,6425.00000,6425.00000,6424.00000,6424.00000,24
2005/7/19,13:19:00,6424.00000,6425.00000,6424.00000,6425.00000,24
2005/7/19,13:20:00,6425.00000,6426.00000,6424.00000,6425.00000,54
2005/7/19,13:21:00,6426.00000,6426.00000,6425.00000,6426.00000,42
2005/7/19,13:22:00,6426.00000,6426.00000,6425.00000,6426.00000,23
2005/7/19,13:23:00,6426.00000,6426.00000,6425.00000,6426.00000,16
2005/7/19,13:24:00,6425.00000,6426.00000,6424.00000,6424.00000,35
2005/7/19,13:25:00,6424.00000,6424.00000,6422.00000,6422.00000,73
2005/7/19,13:26:00,6423.00000,6424.00000,6423.00000,6424.00000,22
2005/7/19,13:27:00,6424.00000,6425.00000,6424.00000,6425.00000,44
2005/7/19,13:28:00,6425.00000,6425.00000,6424.00000,6425.00000,56
2005/7/19,13:29:00,6425.00000,6426.00000,6424.00000,6425.00000,30
2005/7/19,13:30:00,6424.00000,6427.00000,6424.00000,6427.00000,76
2005/7/19,13:31:00,6427.00000,6428.00000,6423.00000,6423.00000,131
2005/7/19,13:32:00,6424.00000,6425.00000,6423.00000,6424.00000,79
2005/7/19,13:33:00,6425.00000,6425.00000,6422.00000,6423.00000,97
2005/7/19,13:34:00,6423.00000,6425.00000,6423.00000,6425.00000,114
2005/7/19,13:35:00,6424.00000,6426.00000,6424.00000,6426.00000,60
2005/7/19,13:36:00,6425.00000,6427.00000,6425.00000,6426.00000,66
2005/7/19,13:37:00,6427.00000,6428.00000,6426.00000,6428.00000,87
2005/7/19,13:38:00,6427.00000,6428.00000,6426.00000,6427.00000,77
2005/7/19,13:39:00,6427.00000,6428.00000,6427.00000,6427.00000,128
2005/7/19,13:40:00,6428.00000,6428.00000,6426.00000,6426.00000,216
2005/7/19,13:45:00,6430.00000,6430.00000,6430.00000,6430.00000,369
2005/7/20,08:46:00,6430.00000,6430.00000,6418.00000,6418.00000,160
2005/7/20,08:47:00,6420.00000,6427.00000,6410.00000,6426.00000,49
2005/7/20,08:48:00,6425.00000,6425.00000,6420.00000,6421.00000,37
2005/7/20,08:49:00,6421.00000,6423.00000,6420.00000,6420.00000,61
2005/7/20,08:50:00,6422.00000,6423.00000,6421.00000,6422.00000,15
2005/7/20,08:51:00,6422.00000,6422.00000,6420.00000,6420.00000,72
2005/7/20,08:52:00,6420.00000,6423.00000,6420.00000,6422.00000,29
2005/7/20,08:53:00,6424.00000,6424.00000,6420.00000,6422.00000,39
2005/7/20,08:54:00,6422.00000,6425.00000,6422.00000,6425.00000,32
2005/7/20,08:55:00,6424.00000,6429.00000,6424.00000,6426.00000,35
2005/7/20,08:56:00,6427.00000,6429.00000,6426.00000,6429.00000,18
2005/7/20,08:57:00,6430.00000,6433.00000,6429.00000,6429.00000,68
2005/7/20,08:58:00,6429.00000,6431.00000,6429.00000,6431.00000,48
2005/7/20,08:59:00,6430.00000,6431.00000,6429.00000,6430.00000,53
2005/7/20,09:00:00,6430.00000,6431.00000,6429.00000,6431.00000,119
2005/7/20,09:01:00,6431.00000,6433.00000,6429.00000,6433.00000,107
2005/7/20,09:02:00,6432.00000,6438.00000,6432.00000,6434.00000,70
2005/7/20,09:03:00,6436.00000,6436.00000,6432.00000,6434.00000,84
2005/7/20,09:04:00,6434.00000,6434.00000,6431.00000,6434.00000,102
2005/7/20,09:05:00,6434.00000,6434.00000,6432.00000,6432.00000,40
2005/7/20,09:06:00,6432.00000,6433.00000,6429.00000,6430.00000,51
2005/7/20,09:07:00,6429.00000,6431.00000,6428.00000,6430.00000,58
2005/7/20,09:08:00,6429.00000,6430.00000,6428.00000,6428.00000,60
2005/7/20,09:09:00,6428.00000,6430.00000,6428.00000,6429.00000,58
2005/7/20,09:10:00,6429.00000,6430.00000,6429.00000,6430.00000,87
2005/7/20,09:11:00,6430.00000,6432.00000,6430.00000,6431.00000,23
2005/7/20,09:12:00,6432.00000,6432.00000,6431.00000,6432.00000,49
2005/7/20,09:13:00,6433.00000,6434.00000,6432.00000,6434.00000,52
2005/7/20,09:14:00,6434.00000,6434.00000,6433.00000,6433.00000,54
2005/7/20,09:15:00,6433.00000,6433.00000,6429.00000,6429.00000,37
2005/7/20,09:16:00,6429.00000,6430.00000,6427.00000,6428.00000,83
2005/7/20,09:17:00,6430.00000,6431.00000,6429.00000,6429.00000,27
2005/7/20,09:18:00,6430.00000,6433.00000,6429.00000,6433.00000,46
2005/7/20,09:19:00,6433.00000,6433.00000,6430.00000,6433.00000,47
2005/7/20,09:20:00,6433.00000,6433.00000,6431.00000,6432.00000,30
2005/7/20,09:21:00,6431.00000,6432.00000,6428.00000,6429.00000,78
2005/7/20,09:22:00,6428.00000,6429.00000,6426.00000,6428.00000,81
2005/7/20,09:23:00,6426.00000,6428.00000,6425.00000,6425.00000,88
2005/7/20,09:24:00,6425.00000,6425.00000,6421.00000,6421.00000,119
2005/7/20,09:25:00,6421.00000,6422.00000,6418.00000,6418.00000,114
2005/7/20,09:26:00,6418.00000,6420.00000,6417.00000,6420.00000,116
2005/7/20,09:27:00,6420.00000,6423.00000,6420.00000,6423.00000,58
2005/7/20,09:28:00,6422.00000,6424.00000,6422.00000,6423.00000,15
2005/7/20,09:29:00,6423.00000,6426.00000,6423.00000,6425.00000,81
2005/7/20,09:30:00,6425.00000,6425.00000,6423.00000,6424.00000,54
2005/7/20,09:31:00,6423.00000,6424.00000,6423.00000,6424.00000,32
2005/7/20,09:32:00,6425.00000,6426.00000,6424.00000,6426.00000,51
2005/7/20,09:33:00,6425.00000,6427.00000,6425.00000,6427.00000,53
2005/7/20,09:34:00,6427.00000,6430.00000,6427.00000,6430.00000,44
2005/7/20,09:35:00,6430.00000,6432.00000,6429.00000,6431.00000,90
2005/7/20,09:36:00,6431.00000,6432.00000,6430.00000,6431.00000,65
2005/7/20,09:37:00,6431.00000,6432.00000,6430.00000,6431.00000,41
2005/7/20,09:38:00,6430.00000,6431.00000,6430.00000,6431.00000,12
2005/7/20,09:39:00,6431.00000,6431.00000,6429.00000,6430.00000,47
2005/7/20,09:40:00,6430.00000,6430.00000,6429.00000,6429.00000,51
2005/7/20,09:41:00,6430.00000,6430.00000,6428.00000,6430.00000,21
2005/7/20,09:42:00,6429.00000,6431.00000,6429.00000,6430.00000,18
2005/7/20,09:43:00,6430.00000,6430.00000,6428.00000,6428.00000,16
2005/7/20,09:44:00,6429.00000,6430.00000,6429.00000,6430.00000,24
2005/7/20,09:45:00,6430.00000,6430.00000,6429.00000,6429.00000,31
2005/7/20,09:46:00,6429.00000,6430.00000,6428.00000,6430.00000,16
2005/7/20,09:47:00,6430.00000,6430.00000,6429.00000,6429.00000,20
2005/7/20,09:48:00,6429.00000,6429.00000,6428.00000,6428.00000,42
2005/7/20,09:49:00,6429.00000,6429.00000,6427.00000,6427.00000,104
2005/7/20,09:50:00,6428.00000,6429.00000,6428.00000,6428.00000,36
2005/7/20,09:51:00,6428.00000,6429.00000,6428.00000,6428.00000,25
2005/7/20,09:52:00,6428.00000,6429.00000,6427.00000,6428.00000,30
2005/7/20,09:53:00,6428.00000,6428.00000,6427.00000,6428.00000,32
2005/7/20,09:54:00,6429.00000,6429.00000,6428.00000,6428.00000,30
2005/7/20,09:55:00,6428.00000,6429.00000,6428.00000,6428.00000,97
2005/7/20,09:56:00,6428.00000,6428.00000,6427.00000,6427.00000,23
2005/7/20,09:57:00,6427.00000,6429.00000,6427.00000,6428.00000,20
2005/7/20,09:58:00,6428.00000,6429.00000,6427.00000,6429.00000,56
2005/7/20,09:59:00,6428.00000,6429.00000,6428.00000,6428.00000,22
2005/7/20,10:00:00,6428.00000,6430.00000,6428.00000,6429.00000,15
2005/7/20,10:01:00,6429.00000,6431.00000,6429.00000,6430.00000,70
2005/7/20,10:02:00,6430.00000,6432.00000,6430.00000,6430.00000,62
2005/7/20,10:03:00,6431.00000,6432.00000,6430.00000,6432.00000,44
2005/7/20,10:04:00,6433.00000,6433.00000,6432.00000,6433.00000,21
2005/7/20,10:05:00,6432.00000,6434.00000,6432.00000,6433.00000,47
2005/7/20,10:06:00,6433.00000,6434.00000,6433.00000,6433.00000,29
2005/7/20,10:07:00,6434.00000,6436.00000,6433.00000,6436.00000,87
2005/7/20,10:08:00,6436.00000,6440.00000,6436.00000,6440.00000,90
2005/7/20,10:09:00,6440.00000,6442.00000,6438.00000,6440.00000,66
2005/7/20,10:10:00,6440.00000,6443.00000,6439.00000,6439.00000,46
2005/7/20,10:11:00,6439.00000,6441.00000,6438.00000,6440.00000,27
2005/7/20,10:12:00,6440.00000,6440.00000,6438.00000,6438.00000,32
2005/7/20,10:13:00,6438.00000,6438.00000,6437.00000,6437.00000,19
2005/7/20,10:14:00,6437.00000,6438.00000,6436.00000,6437.00000,23
2005/7/20,10:15:00,6436.00000,6437.00000,6436.00000,6436.00000,45
2005/7/20,10:16:00,6437.00000,6439.00000,6437.00000,6438.00000,31
2005/7/20,10:17:00,6438.00000,6439.00000,6437.00000,6439.00000,37
2005/7/20,10:18:00,6439.00000,6440.00000,6438.00000,6439.00000,67
2005/7/20,10:19:00,6440.00000,6440.00000,6438.00000,6439.00000,23
2005/7/20,10:20:00,6438.00000,6440.00000,6437.00000,6438.00000,29
2005/7/20,10:21:00,6438.00000,6438.00000,6437.00000,6438.00000,34
2005/7/20,10:22:00,6437.00000,6438.00000,6436.00000,6436.00000,96
2005/7/20,10:23:00,6436.00000,6437.00000,6436.00000,6436.00000,30
2005/7/20,10:24:00,6436.00000,6438.00000,6435.00000,6436.00000,13
2005/7/20,10:25:00,6436.00000,6437.00000,6435.00000,6436.00000,15
2005/7/20,10:26:00,6437.00000,6438.00000,6437.00000,6437.00000,6
2005/7/20,10:27:00,6436.00000,6437.00000,6435.00000,6435.00000,42
2005/7/20,10:28:00,6435.00000,6436.00000,6434.00000,6435.00000,40
2005/7/20,10:29:00,6435.00000,6436.00000,6435.00000,6436.00000,3
2005/7/20,10:30:00,6435.00000,6435.00000,6435.00000,6435.00000,5
2005/7/20,10:31:00,6436.00000,6436.00000,6431.00000,6431.00000,220
2005/7/20,10:32:00,6436.00000,6436.00000,6434.00000,6435.00000,7
2005/7/20,10:33:00,6434.00000,6436.00000,6432.00000,6436.00000,87
2005/7/20,10:34:00,6436.00000,6438.00000,6434.00000,6438.00000,102
2005/7/20,10:35:00,6436.00000,6438.00000,6434.00000,6436.00000,35
2005/7/20,10:36:00,6436.00000,6436.00000,6435.00000,6436.00000,8
2005/7/20,10:37:00,6435.00000,6435.00000,6434.00000,6435.00000,36
2005/7/20,10:38:00,6434.00000,6436.00000,6434.00000,6435.00000,20
2005/7/20,10:39:00,6436.00000,6436.00000,6434.00000,6435.00000,38
2005/7/20,10:40:00,6435.00000,6436.00000,6435.00000,6436.00000,52
2005/7/20,10:41:00,6436.00000,6436.00000,6435.00000,6436.00000,19
2005/7/20,10:42:00,6436.00000,6436.00000,6435.00000,6436.00000,16
2005/7/20,10:43:00,6436.00000,6436.00000,6436.00000,6436.00000,8
2005/7/20,10:44:00,6435.00000,6436.00000,6435.00000,6436.00000,18
2005/7/20,10:45:00,6435.00000,6437.00000,6435.00000,6437.00000,19
2005/7/20,10:46:00,6436.00000,6437.00000,6435.00000,6437.00000,29
2005/7/20,10:47:00,6436.00000,6437.00000,6435.00000,6435.00000,17
2005/7/20,10:48:00,6435.00000,6436.00000,6434.00000,6435.00000,33
2005/7/20,10:49:00,6436.00000,6436.00000,6436.00000,6436.00000,13
2005/7/20,10:50:00,6435.00000,6436.00000,6434.00000,6436.00000,23
2005/7/20,10:51:00,6435.00000,6438.00000,6435.00000,6438.00000,80
2005/7/20,10:52:00,6438.00000,6439.00000,6437.00000,6438.00000,69
2005/7/20,10:53:00,6438.00000,6440.00000,6438.00000,6440.00000,71
2005/7/20,10:54:00,6440.00000,6444.00000,6440.00000,6444.00000,122
2005/7/20,10:55:00,6444.00000,6448.00000,6442.00000,6447.00000,125
2005/7/20,10:56:00,6447.00000,6448.00000,6445.00000,6445.00000,135
2005/7/20,10:57:00,6444.00000,6449.00000,6441.00000,6448.00000,138
2005/7/20,10:58:00,6449.00000,6451.00000,6448.00000,6450.00000,213
2005/7/20,10:59:00,6451.00000,6452.00000,6448.00000,6448.00000,236
2005/7/20,11:00:00,6448.00000,6450.00000,6447.00000,6448.00000,57
2005/7/20,11:01:00,6449.00000,6450.00000,6447.00000,6448.00000,167
2005/7/20,11:02:00,6448.00000,6451.00000,6448.00000,6451.00000,157
2005/7/20,11:03:00,6450.00000,6453.00000,6448.00000,6453.00000,154
2005/7/20,11:04:00,6452.00000,6455.00000,6452.00000,6455.00000,145
2005/7/20,11:05:00,6457.00000,6458.00000,6453.00000,6456.00000,160
2005/7/20,11:06:00,6458.00000,6458.00000,6455.00000,6456.00000,75
2005/7/20,11:07:00,6457.00000,6458.00000,6447.00000,6456.00000,192
2005/7/20,11:08:00,6456.00000,6456.00000,6450.00000,6455.00000,78
2005/7/20,11:09:00,6455.00000,6456.00000,6454.00000,6455.00000,110
2005/7/20,11:10:00,6455.00000,6457.00000,6454.00000,6457.00000,80
2005/7/20,11:11:00,6455.00000,6457.00000,6455.00000,6456.00000,39
2005/7/20,11:12:00,6457.00000,6457.00000,6454.00000,6454.00000,76
2005/7/20,11:13:00,6455.00000,6456.00000,6454.00000,6455.00000,64
2005/7/20,11:14:00,6454.00000,6456.00000,6454.00000,6456.00000,25
2005/7/20,11:15:00,6455.00000,6456.00000,6454.00000,6454.00000,34
2005/7/20,11:16:00,6454.00000,6456.00000,6453.00000,6454.00000,49
2005/7/20,11:17:00,6456.00000,6456.00000,6454.00000,6455.00000,17
2005/7/20,11:18:00,6455.00000,6459.00000,6455.00000,6459.00000,93
2005/7/20,11:19:00,6459.00000,6469.00000,6458.00000,6467.00000,154
2005/7/20,11:20:00,6466.00000,6468.00000,6462.00000,6468.00000,67
2005/7/20,11:21:00,6468.00000,6469.00000,6466.00000,6466.00000,60
2005/7/20,11:22:00,6467.00000,6467.00000,6462.00000,6465.00000,27
2005/7/20,11:23:00,6467.00000,6469.00000,6465.00000,6469.00000,61
2005/7/20,11:24:00,6469.00000,6473.00000,6468.00000,6472.00000,61
2005/7/20,11:25:00,6472.00000,6479.00000,6472.00000,6478.00000,167
2005/7/20,11:26:00,6477.00000,6477.00000,6474.00000,6476.00000,73
2005/7/20,11:27:00,6474.00000,6477.00000,6474.00000,6476.00000,66
2005/7/20,11:28:00,6475.00000,6477.00000,6475.00000,6477.00000,97
2005/7/20,11:29:00,6477.00000,6478.00000,6476.00000,6477.00000,97
2005/7/20,11:30:00,6477.00000,6477.00000,6475.00000,6475.00000,76
2005/7/20,11:31:00,6475.00000,6476.00000,6475.00000,6475.00000,46
2005/7/20,11:32:00,6475.00000,6476.00000,6473.00000,6473.00000,69
2005/7/20,11:33:00,6473.00000,6474.00000,6472.00000,6472.00000,55
2005/7/20,11:34:00,6471.00000,6472.00000,6466.00000,6466.00000,82
2005/7/20,11:35:00,6467.00000,6470.00000,6465.00000,6467.00000,27
2005/7/20,11:36:00,6467.00000,6470.00000,6465.00000,6466.00000,54
2005/7/20,11:37:00,6466.00000,6470.00000,6466.00000,6467.00000,32
2005/7/20,11:38:00,6467.00000,6469.00000,6467.00000,6467.00000,18
2005/7/20,11:39:00,6467.00000,6470.00000,6466.00000,6467.00000,77
2005/7/20,11:40:00,6467.00000,6469.00000,6466.00000,6468.00000,37
2005/7/20,11:41:00,6468.00000,6469.00000,6467.00000,6467.00000,35
2005/7/20,11:42:00,6469.00000,6470.00000,6467.00000,6470.00000,29
2005/7/20,11:43:00,6470.00000,6471.00000,6470.00000,6470.00000,35
2005/7/20,11:44:00,6470.00000,6471.00000,6469.00000,6470.00000,35
2005/7/20,11:45:00,6470.00000,6470.00000,6467.00000,6467.00000,47
2005/7/20,11:46:00,6468.00000,6469.00000,6467.00000,6467.00000,29
2005/7/20,11:47:00,6468.00000,6469.00000,6466.00000,6467.00000,38
2005/7/20,11:48:00,6467.00000,6467.00000,6466.00000,6466.00000,57
2005/7/20,11:49:00,6466.00000,6466.00000,6465.00000,6466.00000,38
2005/7/20,11:50:00,6466.00000,6466.00000,6464.00000,6465.00000,202
2005/7/20,11:51:00,6464.00000,6466.00000,6463.00000,6464.00000,48
2005/7/20,11:52:00,6465.00000,6467.00000,6464.00000,6466.00000,30
2005/7/20,11:53:00,6467.00000,6468.00000,6466.00000,6466.00000,27
2005/7/20,11:54:00,6466.00000,6468.00000,6465.00000,6466.00000,35
2005/7/20,11:55:00,6466.00000,6467.00000,6466.00000,6467.00000,6
2005/7/20,11:56:00,6466.00000,6467.00000,6466.00000,6466.00000,14
2005/7/20,11:57:00,6467.00000,6467.00000,6466.00000,6466.00000,11
2005/7/20,11:58:00,6466.00000,6467.00000,6465.00000,6465.00000,14
2005/7/20,11:59:00,6466.00000,6467.00000,6466.00000,6467.00000,28
2005/7/20,12:00:00,6466.00000,6468.00000,6466.00000,6468.00000,48
2005/7/20,12:01:00,6467.00000,6468.00000,6466.00000,6468.00000,54
2005/7/20,12:02:00,6466.00000,6468.00000,6466.00000,6468.00000,46
2005/7/20,12:03:00,6468.00000,6470.00000,6468.00000,6469.00000,15
2005/7/20,12:04:00,6470.00000,6470.00000,6469.00000,6469.00000,20
2005/7/20,12:05:00,6469.00000,6470.00000,6468.00000,6470.00000,17
2005/7/20,12:06:00,6470.00000,6471.00000,6469.00000,6470.00000,78
2005/7/20,12:07:00,6470.00000,6471.00000,6470.00000,6471.00000,65
2005/7/20,12:08:00,6471.00000,6474.00000,6470.00000,6473.00000,101
2005/7/20,12:09:00,6473.00000,6473.00000,6472.00000,6472.00000,32
2005/7/20,12:10:00,6473.00000,6474.00000,6471.00000,6474.00000,48
2005/7/20,12:11:00,6472.00000,6474.00000,6472.00000,6472.00000,17
2005/7/20,12:12:00,6473.00000,6474.00000,6472.00000,6472.00000,23
2005/7/20,12:13:00,6472.00000,6473.00000,6472.00000,6472.00000,46
2005/7/20,12:14:00,6472.00000,6473.00000,6471.00000,6471.00000,29
2005/7/20,12:15:00,6472.00000,6472.00000,6471.00000,6472.00000,9
2005/7/20,12:16:00,6472.00000,6472.00000,6471.00000,6472.00000,19
2005/7/20,12:17:00,6472.00000,6473.00000,6471.00000,6471.00000,30
2005/7/20,12:18:00,6471.00000,6472.00000,6470.00000,6470.00000,149
2005/7/20,12:19:00,6471.00000,6471.00000,6468.00000,6468.00000,24
2005/7/20,12:20:00,6469.00000,6469.00000,6467.00000,6467.00000,21
2005/7/20,12:21:00,6466.00000,6467.00000,6465.00000,6465.00000,121
2005/7/20,12:22:00,6464.00000,6465.00000,6461.00000,6461.00000,73
2005/7/20,12:23:00,6461.00000,6461.00000,6461.00000,6461.00000,99
2005/7/20,12:24:00,6461.00000,6462.00000,6461.00000,6462.00000,49
2005/7/20,12:25:00,6461.00000,6462.00000,6460.00000,6460.00000,114
2005/7/20,12:26:00,6460.00000,6460.00000,6456.00000,6459.00000,111
2005/7/20,12:27:00,6459.00000,6460.00000,6457.00000,6457.00000,40
2005/7/20,12:28:00,6458.00000,6458.00000,6452.00000,6452.00000,44
2005/7/20,12:29:00,6451.00000,6453.00000,6450.00000,6450.00000,126
2005/7/20,12:30:00,6450.00000,6452.00000,6447.00000,6450.00000,58
2005/7/20,12:31:00,6447.00000,6450.00000,6446.00000,6448.00000,63
2005/7/20,12:32:00,6448.00000,6449.00000,6447.00000,6448.00000,61
2005/7/20,12:33:00,6449.00000,6449.00000,6448.00000,6448.00000,51
2005/7/20,12:34:00,6448.00000,6449.00000,6447.00000,6448.00000,127
2005/7/20,12:35:00,6448.00000,6448.00000,6445.00000,6446.00000,121
2005/7/20,12:36:00,6445.00000,6445.00000,6439.00000,6439.00000,78
2005/7/20,12:37:00,6439.00000,6445.00000,6438.00000,6441.00000,94
2005/7/20,12:38:00,6441.00000,6445.00000,6440.00000,6443.00000,54
2005/7/20,12:39:00,6444.00000,6446.00000,6443.00000,6446.00000,44
2005/7/20,12:40:00,6445.00000,6446.00000,6443.00000,6446.00000,57
2005/7/20,12:41:00,6446.00000,6446.00000,6443.00000,6443.00000,31
2005/7/20,12:42:00,6444.00000,6444.00000,6441.00000,6441.00000,23
2005/7/20,12:43:00,6441.00000,6443.00000,6440.00000,6440.00000,59
2005/7/20,12:44:00,6440.00000,6442.00000,6438.00000,6440.00000,51
2005/7/20,12:45:00,6440.00000,6440.00000,6438.00000,6440.00000,43
2005/7/20,12:46:00,6440.00000,6442.00000,6439.00000,6440.00000,58
2005/7/20,12:47:00,6441.00000,6441.00000,6440.00000,6440.00000,54
2005/7/20,12:48:00,6441.00000,6442.00000,6440.00000,6441.00000,19
2005/7/20,12:49:00,6441.00000,6442.00000,6440.00000,6440.00000,90
2005/7/20,12:50:00,6440.00000,6441.00000,6438.00000,6438.00000,105
2005/7/20,12:51:00,6437.00000,6438.00000,6432.00000,6436.00000,75
2005/7/20,12:52:00,6435.00000,6435.00000,6429.00000,6429.00000,286
2005/7/20,12:53:00,6430.00000,6430.00000,6424.00000,6425.00000,110
2005/7/20,12:54:00,6427.00000,6429.00000,6423.00000,6425.00000,146
2005/7/20,12:55:00,6426.00000,6429.00000,6425.00000,6427.00000,150
2005/7/20,12:56:00,6427.00000,6429.00000,6427.00000,6429.00000,123
2005/7/20,12:57:00,6428.00000,6428.00000,6422.00000,6422.00000,165
2005/7/20,12:58:00,6422.00000,6423.00000,6417.00000,6419.00000,134
2005/7/20,12:59:00,6418.00000,6419.00000,6416.00000,6416.00000,90
2005/7/20,13:00:00,6416.00000,6417.00000,6410.00000,6412.00000,218
2005/7/20,13:01:00,6411.00000,6411.00000,6402.00000,6404.00000,155
2005/7/20,13:02:00,6404.00000,6407.00000,6403.00000,6405.00000,188
2005/7/20,13:03:00,6406.00000,6406.00000,6404.00000,6406.00000,77
2005/7/20,13:04:00,6406.00000,6408.00000,6406.00000,6408.00000,83
2005/7/20,13:05:00,6407.00000,6408.00000,6406.00000,6406.00000,39
2005/7/20,13:06:00,6408.00000,6409.00000,6407.00000,6409.00000,72
2005/7/20,13:07:00,6409.00000,6413.00000,6408.00000,6412.00000,164
2005/7/20,13:08:00,6411.00000,6412.00000,6410.00000,6411.00000,86
2005/7/20,13:09:00,6411.00000,6413.00000,6411.00000,6413.00000,60
2005/7/20,13:10:00,6412.00000,6413.00000,6411.00000,6412.00000,39
2005/7/20,13:11:00,6411.00000,6413.00000,6411.00000,6413.00000,69
2005/7/20,13:12:00,6413.00000,6414.00000,6413.00000,6413.00000,49
2005/7/20,13:13:00,6414.00000,6414.00000,6412.00000,6414.00000,42
2005/7/20,13:14:00,6414.00000,6414.00000,6412.00000,6413.00000,31
2005/7/20,13:15:00,6412.00000,6413.00000,6408.00000,6408.00000,177
2005/7/20,13:16:00,6409.00000,6410.00000,6407.00000,6407.00000,84
2005/7/20,13:17:00,6407.00000,6407.00000,6406.00000,6407.00000,40
2005/7/20,13:18:00,6407.00000,6413.00000,6407.00000,6413.00000,87
2005/7/20,13:19:00,6408.00000,6412.00000,6407.00000,6408.00000,36
2005/7/20,13:20:00,6407.00000,6411.00000,6407.00000,6411.00000,141
2005/7/20,13:21:00,6408.00000,6408.00000,6405.00000,6407.00000,70
2005/7/20,13:22:00,6407.00000,6408.00000,6407.00000,6407.00000,51
2005/7/20,13:23:00,6407.00000,6409.00000,6406.00000,6406.00000,98
2005/7/20,13:24:00,6405.00000,6406.00000,6403.00000,6404.00000,85
2005/7/20,13:25:00,6404.00000,6406.00000,6403.00000,6405.00000,46
2005/7/20,13:26:00,6406.00000,6407.00000,6405.00000,6405.00000,31
2005/7/20,13:27:00,6405.00000,6405.00000,6403.00000,6404.00000,86
2005/7/20,13:28:00,6404.00000,6405.00000,6401.00000,6402.00000,165
2005/7/20,13:29:00,6402.00000,6405.00000,6402.00000,6402.00000,66
2005/7/20,13:30:00,6402.00000,6406.00000,6402.00000,6405.00000,101
2005/7/20,13:31:00,6403.00000,6410.00000,6403.00000,6410.00000,106
2005/7/20,13:32:00,6410.00000,6412.00000,6409.00000,6410.00000,244
2005/7/20,13:33:00,6410.00000,6413.00000,6410.00000,6411.00000,110
2005/7/20,13:34:00,6413.00000,6414.00000,6411.00000,6413.00000,105
2005/7/20,13:35:00,6412.00000,6414.00000,6412.00000,6412.00000,38
2005/7/20,13:36:00,6414.00000,6415.00000,6413.00000,6415.00000,90
2005/7/20,13:37:00,6415.00000,6416.00000,6414.00000,6416.00000,163
2005/7/20,13:38:00,6416.00000,6417.00000,6415.00000,6416.00000,97
2005/7/20,13:39:00,6416.00000,6417.00000,6414.00000,6417.00000,311
2005/7/20,13:40:00,6417.00000,6417.00000,6411.00000,6413.00000,426
2005/7/20,13:45:00,6413.00000,6413.00000,6413.00000,6413.00000,804
2005/7/21,08:46:00,6426.00000,6438.00000,6425.00000,6433.00000,476
2005/7/21,08:47:00,6438.00000,6438.00000,6429.00000,6432.00000,306
2005/7/21,08:48:00,6432.00000,6436.00000,6429.00000,6430.00000,531
2005/7/21,08:49:00,6430.00000,6432.00000,6425.00000,6426.00000,397
2005/7/21,08:50:00,6428.00000,6428.00000,6424.00000,6427.00000,244
2005/7/21,08:51:00,6427.00000,6430.00000,6424.00000,6430.00000,300
2005/7/21,08:52:00,6428.00000,6431.00000,6427.00000,6429.00000,196
2005/7/21,08:53:00,6430.00000,6432.00000,6428.00000,6430.00000,332
2005/7/21,08:54:00,6428.00000,6431.00000,6424.00000,6424.00000,280
2005/7/21,08:55:00,6425.00000,6430.00000,6424.00000,6428.00000,77
2005/7/21,08:56:00,6427.00000,6428.00000,6424.00000,6426.00000,135
2005/7/21,08:57:00,6427.00000,6427.00000,6424.00000,6425.00000,104
2005/7/21,08:58:00,6425.00000,6425.00000,6418.00000,6420.00000,279
2005/7/21,08:59:00,6420.00000,6424.00000,6420.00000,6423.00000,129
2005/7/21,09:00:00,6421.00000,6424.00000,6421.00000,6424.00000,65
2005/7/21,09:01:00,6423.00000,6424.00000,6408.00000,6410.00000,858
2005/7/21,09:02:00,6410.00000,6424.00000,6410.00000,6415.00000,640
2005/7/21,09:03:00,6416.00000,6423.00000,6411.00000,6420.00000,741
2005/7/21,09:04:00,6421.00000,6422.00000,6415.00000,6420.00000,357
2005/7/21,09:05:00,6418.00000,6430.00000,6418.00000,6429.00000,481
2005/7/21,09:06:00,6429.00000,6438.00000,6427.00000,6435.00000,560
2005/7/21,09:07:00,6436.00000,6438.00000,6434.00000,6435.00000,285
2005/7/21,09:08:00,6436.00000,6436.00000,6425.00000,6425.00000,346
2005/7/21,09:09:00,6426.00000,6427.00000,6419.00000,6423.00000,474
2005/7/21,09:10:00,6424.00000,6425.00000,6417.00000,6420.00000,400
2005/7/21,09:11:00,6418.00000,6420.00000,6412.00000,6413.00000,502
2005/7/21,09:12:00,6417.00000,6419.00000,6410.00000,6413.00000,504
2005/7/21,09:13:00,6411.00000,6419.00000,6411.00000,6414.00000,270
2005/7/21,09:14:00,6415.00000,6418.00000,6409.00000,6415.00000,478
2005/7/21,09:15:00,6415.00000,6417.00000,6410.00000,6416.00000,555
2005/7/21,09:16:00,6415.00000,6426.00000,6413.00000,6426.00000,379
2005/7/21,09:17:00,6425.00000,6430.00000,6422.00000,6430.00000,220
2005/7/21,09:18:00,6430.00000,6435.00000,6429.00000,6433.00000,335
2005/7/21,09:19:00,6433.00000,6437.00000,6432.00000,6434.00000,318
2005/7/21,09:20:00,6434.00000,6437.00000,6434.00000,6437.00000,159
2005/7/21,09:21:00,6435.00000,6447.00000,6435.00000,6447.00000,514
2005/7/21,09:22:00,6447.00000,6452.00000,6445.00000,6449.00000,515
2005/7/21,09:23:00,6448.00000,6449.00000,6445.00000,6448.00000,257
2005/7/21,09:24:00,6446.00000,6447.00000,6442.00000,6443.00000,235
2005/7/21,09:25:00,6445.00000,6445.00000,6441.00000,6441.00000,215
2005/7/21,09:26:00,6442.00000,6442.00000,6435.00000,6436.00000,198
2005/7/21,09:27:00,6436.00000,6444.00000,6434.00000,6440.00000,173
2005/7/21,09:28:00,6439.00000,6440.00000,6438.00000,6439.00000,168
2005/7/21,09:29:00,6440.00000,6441.00000,6438.00000,6438.00000,150
2005/7/21,09:30:00,6438.00000,6441.00000,6437.00000,6439.00000,167
2005/7/21,09:31:00,6440.00000,6440.00000,6434.00000,6435.00000,159
2005/7/21,09:32:00,6434.00000,6435.00000,6430.00000,6430.00000,251
2005/7/21,09:33:00,6430.00000,6430.00000,6420.00000,6421.00000,293
2005/7/21,09:34:00,6422.00000,6425.00000,6421.00000,6423.00000,342
2005/7/21,09:35:00,6423.00000,6425.00000,6422.00000,6424.00000,117
2005/7/21,09:36:00,6424.00000,6425.00000,6423.00000,6425.00000,115
2005/7/21,09:37:00,6425.00000,6426.00000,6423.00000,6424.00000,126
2005/7/21,09:38:00,6425.00000,6426.00000,6421.00000,6421.00000,283
2005/7/21,09:39:00,6421.00000,6424.00000,6416.00000,6420.00000,237
2005/7/21,09:40:00,6418.00000,6424.00000,6416.00000,6423.00000,197
2005/7/21,09:41:00,6425.00000,6426.00000,6422.00000,6424.00000,172
2005/7/21,09:42:00,6424.00000,6430.00000,6423.00000,6427.00000,127
2005/7/21,09:43:00,6429.00000,6431.00000,6427.00000,6430.00000,138
2005/7/21,09:44:00,6430.00000,6433.00000,6429.00000,6432.00000,330
2005/7/21,09:45:00,6431.00000,6432.00000,6427.00000,6428.00000,207
2005/7/21,09:46:00,6427.00000,6427.00000,6425.00000,6425.00000,98
2005/7/21,09:47:00,6425.00000,6425.00000,6418.00000,6419.00000,187
2005/7/21,09:48:00,6418.00000,6426.00000,6415.00000,6418.00000,189
2005/7/21,09:49:00,6420.00000,6425.00000,6419.00000,6421.00000,27
2005/7/21,09:50:00,6422.00000,6423.00000,6421.00000,6421.00000,51
2005/7/21,09:51:00,6421.00000,6422.00000,6419.00000,6420.00000,139
2005/7/21,09:52:00,6419.00000,6421.00000,6418.00000,6420.00000,110
2005/7/21,09:53:00,6421.00000,6422.00000,6420.00000,6420.00000,103
2005/7/21,09:54:00,6420.00000,6420.00000,6417.00000,6417.00000,88
2005/7/21,09:55:00,6417.00000,6419.00000,6415.00000,6416.00000,164
2005/7/21,09:56:00,6416.00000,6417.00000,6415.00000,6415.00000,47
2005/7/21,09:57:00,6416.00000,6417.00000,6413.00000,6414.00000,226
2005/7/21,09:58:00,6414.00000,6415.00000,6410.00000,6410.00000,333
2005/7/21,09:59:00,6411.00000,6412.00000,6409.00000,6411.00000,305
2005/7/21,10:00:00,6411.00000,6412.00000,6409.00000,6410.00000,161
2005/7/21,10:01:00,6410.00000,6413.00000,6409.00000,6413.00000,126
2005/7/21,10:02:00,6414.00000,6415.00000,6412.00000,6414.00000,74
2005/7/21,10:03:00,6415.00000,6416.00000,6413.00000,6415.00000,84
2005/7/21,10:04:00,6416.00000,6420.00000,6415.00000,6419.00000,131
2005/7/21,10:05:00,6420.00000,6425.00000,6419.00000,6425.00000,177
2005/7/21,10:06:00,6424.00000,6424.00000,6420.00000,6422.00000,34
2005/7/21,10:07:00,6422.00000,6422.00000,6418.00000,6418.00000,61
2005/7/21,10:08:00,6418.00000,6420.00000,6416.00000,6417.00000,55
2005/7/21,10:09:00,6417.00000,6418.00000,6416.00000,6416.00000,43
2005/7/21,10:10:00,6416.00000,6416.00000,6414.00000,6415.00000,36
2005/7/21,10:11:00,6414.00000,6415.00000,6412.00000,6413.00000,61
2005/7/21,10:12:00,6413.00000,6416.00000,6412.00000,6412.00000,92
2005/7/21,10:13:00,6413.00000,6416.00000,6412.00000,6416.00000,60
2005/7/21,10:14:00,6415.00000,6416.00000,6414.00000,6414.00000,67
2005/7/21,10:15:00,6414.00000,6416.00000,6413.00000,6416.00000,60
2005/7/21,10:16:00,6415.00000,6417.00000,6414.00000,6417.00000,44
2005/7/21,10:17:00,6416.00000,6417.00000,6415.00000,6417.00000,40
2005/7/21,10:18:00,6417.00000,6418.00000,6416.00000,6418.00000,26
2005/7/21,10:19:00,6418.00000,6418.00000,6415.00000,6417.00000,76
2005/7/21,10:20:00,6417.00000,6418.00000,6417.00000,6418.00000,48
2005/7/21,10:21:00,6418.00000,6418.00000,6417.00000,6418.00000,37
2005/7/21,10:22:00,6417.00000,6418.00000,6416.00000,6416.00000,94
2005/7/21,10:23:00,6416.00000,6416.00000,6415.00000,6415.00000,77
2005/7/21,10:24:00,6415.00000,6415.00000,6414.00000,6414.00000,57
2005/7/21,10:25:00,6413.00000,6414.00000,6411.00000,6411.00000,71
2005/7/21,10:26:00,6411.00000,6413.00000,6410.00000,6411.00000,162
2005/7/21,10:27:00,6410.00000,6411.00000,6403.00000,6407.00000,487
2005/7/21,10:28:00,6407.00000,6409.00000,6407.00000,6408.00000,83
2005/7/21,10:29:00,6409.00000,6409.00000,6403.00000,6405.00000,205
2005/7/21,10:30:00,6405.00000,6405.00000,6402.00000,6403.00000,148
2005/7/21,10:31:00,6404.00000,6408.00000,6403.00000,6407.00000,146
2005/7/21,10:32:00,6408.00000,6412.00000,6407.00000,6412.00000,129
2005/7/21,10:33:00,6412.00000,6413.00000,6410.00000,6411.00000,90
2005/7/21,10:34:00,6410.00000,6412.00000,6409.00000,6410.00000,64
2005/7/21,10:35:00,6410.00000,6412.00000,6410.00000,6412.00000,16
2005/7/21,10:36:00,6411.00000,6412.00000,6410.00000,6412.00000,47
2005/7/21,10:37:00,6412.00000,6414.00000,6412.00000,6413.00000,61
2005/7/21,10:38:00,6414.00000,6416.00000,6413.00000,6415.00000,85
2005/7/21,10:39:00,6416.00000,6417.00000,6415.00000,6417.00000,62
2005/7/21,10:40:00,6416.00000,6418.00000,6414.00000,6414.00000,233
2005/7/21,10:41:00,6413.00000,6416.00000,6412.00000,6414.00000,75
2005/7/21,10:42:00,6415.00000,6416.00000,6412.00000,6413.00000,37
2005/7/21,10:43:00,6413.00000,6413.00000,6412.00000,6413.00000,13
2005/7/21,10:44:00,6414.00000,6415.00000,6413.00000,6414.00000,61
2005/7/21,10:45:00,6416.00000,6419.00000,6415.00000,6419.00000,98
2005/7/21,10:46:00,6419.00000,6420.00000,6418.00000,6420.00000,186
2005/7/21,10:47:00,6419.00000,6420.00000,6418.00000,6420.00000,61
2005/7/21,10:48:00,6420.00000,6420.00000,6418.00000,6419.00000,80
2005/7/21,10:49:00,6419.00000,6419.00000,6416.00000,6416.00000,56
2005/7/21,10:50:00,6415.00000,6415.00000,6414.00000,6414.00000,53
2005/7/21,10:51:00,6415.00000,6418.00000,6415.00000,6418.00000,31
2005/7/21,10:52:00,6418.00000,6418.00000,6415.00000,6415.00000,28
2005/7/21,10:53:00,6415.00000,6419.00000,6415.00000,6418.00000,58
2005/7/21,10:54:00,6418.00000,6423.00000,6418.00000,6423.00000,167
2005/7/21,10:55:00,6422.00000,6424.00000,6420.00000,6424.00000,124
2005/7/21,10:56:00,6423.00000,6424.00000,6421.00000,6424.00000,110
2005/7/21,10:57:00,6423.00000,6424.00000,6418.00000,6418.00000,96
2005/7/21,10:58:00,6417.00000,6419.00000,6415.00000,6416.00000,14
2005/7/21,10:59:00,6417.00000,6418.00000,6415.00000,6416.00000,47
2005/7/21,11:00:00,6416.00000,6417.00000,6415.00000,6416.00000,22
2005/7/21,11:01:00,6415.00000,6415.00000,6414.00000,6415.00000,27
2005/7/21,11:02:00,6415.00000,6416.00000,6415.00000,6416.00000,25
2005/7/21,11:03:00,6416.00000,6417.00000,6415.00000,6415.00000,39
2005/7/21,11:04:00,6416.00000,6416.00000,6412.00000,6412.00000,112
2005/7/21,11:05:00,6412.00000,6413.00000,6406.00000,6408.00000,385
2005/7/21,11:06:00,6406.00000,6408.00000,6404.00000,6404.00000,167
2005/7/21,11:07:00,6404.00000,6404.00000,6396.00000,6396.00000,653
2005/7/21,11:08:00,6396.00000,6399.00000,6394.00000,6398.00000,272
2005/7/21,11:09:00,6398.00000,6400.00000,6397.00000,6398.00000,238
2005/7/21,11:10:00,6398.00000,6400.00000,6398.00000,6399.00000,90
2005/7/21,11:11:00,6399.00000,6400.00000,6398.00000,6399.00000,135
2005/7/21,11:12:00,6398.00000,6400.00000,6397.00000,6397.00000,162
2005/7/21,11:13:00,6396.00000,6398.00000,6389.00000,6389.00000,462
2005/7/21,11:14:00,6389.00000,6391.00000,6386.00000,6386.00000,362
2005/7/21,11:15:00,6386.00000,6389.00000,6386.00000,6389.00000,174
2005/7/21,11:16:00,6389.00000,6389.00000,6385.00000,6386.00000,207
2005/7/21,11:17:00,6388.00000,6388.00000,6380.00000,6382.00000,452
2005/7/21,11:18:00,6380.00000,6384.00000,6377.00000,6378.00000,480
2005/7/21,11:19:00,6378.00000,6383.00000,6377.00000,6381.00000,205
2005/7/21,11:20:00,6383.00000,6383.00000,6374.00000,6376.00000,312
2005/7/21,11:21:00,6376.00000,6378.00000,6366.00000,6368.00000,363
2005/7/21,11:22:00,6366.00000,6368.00000,6359.00000,6359.00000,572
2005/7/21,11:23:00,6360.00000,6365.00000,6357.00000,6363.00000,367
2005/7/21,11:24:00,6360.00000,6370.00000,6360.00000,6366.00000,170
2005/7/21,11:25:00,6367.00000,6370.00000,6366.00000,6368.00000,122
2005/7/21,11:26:00,6369.00000,6372.00000,6367.00000,6370.00000,137
2005/7/21,11:27:00,6370.00000,6372.00000,6369.00000,6371.00000,181
2005/7/21,11:28:00,6371.00000,6371.00000,6367.00000,6367.00000,134
2005/7/21,11:29:00,6367.00000,6367.00000,6360.00000,6360.00000,240
2005/7/21,11:30:00,6360.00000,6361.00000,6352.00000,6355.00000,528
2005/7/21,11:31:00,6354.00000,6358.00000,6352.00000,6356.00000,193
2005/7/21,11:32:00,6356.00000,6358.00000,6352.00000,6355.00000,203
2005/7/21,11:33:00,6354.00000,6357.00000,6345.00000,6347.00000,497
2005/7/21,11:34:00,6347.00000,6350.00000,6345.00000,6350.00000,286
2005/7/21,11:35:00,6348.00000,6350.00000,6342.00000,6342.00000,416
2005/7/21,11:36:00,6342.00000,6345.00000,6340.00000,6341.00000,444
2005/7/21,11:37:00,6341.00000,6345.00000,6330.00000,6337.00000,660
2005/7/21,11:38:00,6335.00000,6340.00000,6332.00000,6338.00000,394
2005/7/21,11:39:00,6340.00000,6344.00000,6338.00000,6342.00000,158
2005/7/21,11:40:00,6344.00000,6349.00000,6342.00000,6348.00000,209
2005/7/21,11:41:00,6347.00000,6351.00000,6345.00000,6347.00000,261
2005/7/21,11:42:00,6347.00000,6352.00000,6346.00000,6351.00000,173
2005/7/21,11:43:00,6352.00000,6352.00000,6348.00000,6352.00000,204
2005/7/21,11:44:00,6352.00000,6357.00000,6351.00000,6357.00000,153
2005/7/21,11:45:00,6357.00000,6360.00000,6355.00000,6360.00000,265
2005/7/21,11:46:00,6359.00000,6360.00000,6356.00000,6358.00000,341
2005/7/21,11:47:00,6356.00000,6358.00000,6354.00000,6356.00000,169
2005/7/21,11:48:00,6355.00000,6357.00000,6355.00000,6357.00000,75
2005/7/21,11:49:00,6355.00000,6357.00000,6353.00000,6354.00000,82
2005/7/21,11:50:00,6354.00000,6356.00000,6353.00000,6355.00000,116
2005/7/21,11:51:00,6354.00000,6359.00000,6354.00000,6356.00000,144
2005/7/21,11:52:00,6358.00000,6358.00000,6356.00000,6356.00000,30
2005/7/21,11:53:00,6355.00000,6358.00000,6355.00000,6356.00000,103
2005/7/21,11:54:00,6356.00000,6357.00000,6354.00000,6357.00000,49
2005/7/21,11:55:00,6357.00000,6357.00000,6355.00000,6355.00000,28
2005/7/21,11:56:00,6355.00000,6356.00000,6353.00000,6353.00000,84
2005/7/21,11:57:00,6355.00000,6355.00000,6350.00000,6353.00000,105
2005/7/21,11:58:00,6352.00000,6352.00000,6349.00000,6350.00000,358
2005/7/21,11:59:00,6350.00000,6350.00000,6346.00000,6347.00000,81
2005/7/21,12:00:00,6348.00000,6349.00000,6347.00000,6348.00000,63
2005/7/21,12:01:00,6349.00000,6349.00000,6345.00000,6346.00000,101
2005/7/21,12:02:00,6348.00000,6354.00000,6347.00000,6354.00000,173
2005/7/21,12:03:00,6354.00000,6359.00000,6353.00000,6357.00000,80
2005/7/21,12:04:00,6357.00000,6364.00000,6357.00000,6364.00000,167
2005/7/21,12:05:00,6363.00000,6364.00000,6360.00000,6360.00000,195
2005/7/21,12:06:00,6361.00000,6362.00000,6359.00000,6361.00000,51
2005/7/21,12:07:00,6361.00000,6362.00000,6361.00000,6362.00000,72
2005/7/21,12:08:00,6362.00000,6362.00000,6361.00000,6362.00000,52
2005/7/21,12:09:00,6362.00000,6364.00000,6362.00000,6362.00000,94
2005/7/21,12:10:00,6363.00000,6365.00000,6362.00000,6365.00000,74
2005/7/21,12:11:00,6365.00000,6372.00000,6364.00000,6372.00000,206
2005/7/21,12:12:00,6372.00000,6375.00000,6370.00000,6373.00000,282
2005/7/21,12:13:00,6373.00000,6375.00000,6372.00000,6373.00000,189
2005/7/21,12:14:00,6373.00000,6375.00000,6371.00000,6371.00000,139
2005/7/21,12:15:00,6372.00000,6374.00000,6369.00000,6369.00000,56
2005/7/21,12:16:00,6370.00000,6372.00000,6369.00000,6370.00000,47
2005/7/21,12:17:00,6370.00000,6371.00000,6369.00000,6371.00000,73
2005/7/21,12:18:00,6370.00000,6374.00000,6370.00000,6371.00000,92
2005/7/21,12:19:00,6372.00000,6377.00000,6372.00000,6376.00000,152
2005/7/21,12:20:00,6376.00000,6377.00000,6373.00000,6373.00000,95
2005/7/21,12:21:00,6374.00000,6374.00000,6367.00000,6367.00000,84
2005/7/21,12:22:00,6370.00000,6370.00000,6365.00000,6367.00000,59
2005/7/21,12:23:00,6367.00000,6368.00000,6366.00000,6366.00000,28
2005/7/21,12:24:00,6367.00000,6368.00000,6365.00000,6366.00000,68
2005/7/21,12:25:00,6367.00000,6369.00000,6367.00000,6369.00000,11
2005/7/21,12:26:00,6369.00000,6369.00000,6368.00000,6369.00000,11
2005/7/21,12:27:00,6368.00000,6369.00000,6366.00000,6368.00000,27
2005/7/21,12:28:00,6369.00000,6369.00000,6368.00000,6368.00000,25
2005/7/21,12:29:00,6368.00000,6371.00000,6368.00000,6371.00000,40
2005/7/21,12:30:00,6370.00000,6373.00000,6370.00000,6372.00000,68
2005/7/21,12:31:00,6373.00000,6373.00000,6370.00000,6371.00000,61
2005/7/21,12:32:00,6371.00000,6372.00000,6364.00000,6364.00000,96
2005/7/21,12:33:00,6364.00000,6366.00000,6362.00000,6363.00000,65
2005/7/21,12:34:00,6363.00000,6363.00000,6360.00000,6360.00000,112
2005/7/21,12:35:00,6359.00000,6361.00000,6357.00000,6357.00000,127
2005/7/21,12:36:00,6357.00000,6358.00000,6356.00000,6356.00000,101
2005/7/21,12:37:00,6356.00000,6359.00000,6356.00000,6359.00000,136
2005/7/21,12:38:00,6359.00000,6359.00000,6356.00000,6357.00000,36
2005/7/21,12:39:00,6356.00000,6358.00000,6350.00000,6350.00000,289
2005/7/21,12:40:00,6349.00000,6351.00000,6346.00000,6349.00000,209
2005/7/21,12:41:00,6349.00000,6355.00000,6348.00000,6350.00000,199
2005/7/21,12:42:00,6350.00000,6354.00000,6350.00000,6351.00000,138
2005/7/21,12:43:00,6352.00000,6354.00000,6350.00000,6350.00000,117
2005/7/21,12:44:00,6350.00000,6351.00000,6349.00000,6350.00000,167
2005/7/21,12:45:00,6351.00000,6355.00000,6349.00000,6354.00000,94
2005/7/21,12:46:00,6352.00000,6354.00000,6351.00000,6352.00000,67
2005/7/21,12:47:00,6352.00000,6354.00000,6351.00000,6354.00000,159
2005/7/21,12:48:00,6352.00000,6354.00000,6351.00000,6354.00000,118
2005/7/21,12:49:00,6352.00000,6358.00000,6352.00000,6358.00000,85
2005/7/21,12:50:00,6357.00000,6359.00000,6357.00000,6358.00000,56
2005/7/21,12:51:00,6358.00000,6361.00000,6357.00000,6359.00000,137
2005/7/21,12:52:00,6359.00000,6370.00000,6359.00000,6366.00000,182
2005/7/21,12:53:00,6368.00000,6370.00000,6366.00000,6370.00000,96
2005/7/21,12:54:00,6370.00000,6371.00000,6366.00000,6370.00000,80
2005/7/21,12:55:00,6370.00000,6370.00000,6366.00000,6368.00000,81
2005/7/21,12:56:00,6368.00000,6368.00000,6364.00000,6367.00000,60
2005/7/21,12:57:00,6365.00000,6365.00000,6362.00000,6363.00000,63
2005/7/21,12:58:00,6363.00000,6366.00000,6363.00000,6365.00000,25
2005/7/21,12:59:00,6365.00000,6367.00000,6364.00000,6365.00000,33
2005/7/21,13:00:00,6365.00000,6367.00000,6364.00000,6366.00000,24
2005/7/21,13:01:00,6364.00000,6365.00000,6362.00000,6364.00000,55
2005/7/21,13:02:00,6362.00000,6363.00000,6362.00000,6363.00000,18
2005/7/21,13:03:00,6363.00000,6367.00000,6363.00000,6367.00000,59
2005/7/21,13:04:00,6365.00000,6368.00000,6365.00000,6365.00000,56
2005/7/21,13:05:00,6367.00000,6368.00000,6366.00000,6368.00000,40
2005/7/21,13:06:00,6368.00000,6371.00000,6367.00000,6371.00000,121
2005/7/21,13:07:00,6370.00000,6374.00000,6370.00000,6373.00000,141
2005/7/21,13:08:00,6373.00000,6375.00000,6372.00000,6374.00000,157
2005/7/21,13:09:00,6376.00000,6376.00000,6374.00000,6374.00000,78
2005/7/21,13:10:00,6375.00000,6375.00000,6374.00000,6375.00000,77
2005/7/21,13:11:00,6375.00000,6377.00000,6373.00000,6376.00000,142
2005/7/21,13:12:00,6376.00000,6376.00000,6374.00000,6375.00000,40
2005/7/21,13:13:00,6374.00000,6375.00000,6372.00000,6373.00000,52
2005/7/21,13:14:00,6374.00000,6375.00000,6372.00000,6372.00000,32
2005/7/21,13:15:00,6373.00000,6373.00000,6367.00000,6371.00000,64
2005/7/21,13:16:00,6370.00000,6373.00000,6370.00000,6373.00000,53
2005/7/21,13:17:00,6371.00000,6371.00000,6363.00000,6363.00000,232
2005/7/21,13:18:00,6364.00000,6369.00000,6363.00000,6366.00000,58
2005/7/21,13:19:00,6366.00000,6367.00000,6364.00000,6365.00000,49
2005/7/21,13:20:00,6365.00000,6365.00000,6363.00000,6364.00000,92
2005/7/21,13:21:00,6364.00000,6365.00000,6363.00000,6365.00000,26
2005/7/21,13:22:00,6365.00000,6367.00000,6365.00000,6367.00000,56
2005/7/21,13:23:00,6367.00000,6369.00000,6366.00000,6367.00000,33
2005/7/21,13:24:00,6367.00000,6367.00000,6366.00000,6366.00000,24
2005/7/21,13:25:00,6366.00000,6367.00000,6366.00000,6367.00000,24
2005/7/21,13:26:00,6367.00000,6367.00000,6366.00000,6366.00000,47
2005/7/21,13:27:00,6366.00000,6368.00000,6365.00000,6365.00000,62
2005/7/21,13:28:00,6365.00000,6366.00000,6362.00000,6362.00000,114
2005/7/21,13:29:00,6362.00000,6363.00000,6359.00000,6360.00000,133
2005/7/21,13:30:00,6360.00000,6361.00000,6359.00000,6360.00000,47
2005/7/21,13:31:00,6360.00000,6363.00000,6359.00000,6363.00000,101
2005/7/21,13:32:00,6363.00000,6368.00000,6362.00000,6366.00000,115
2005/7/21,13:33:00,6367.00000,6368.00000,6365.00000,6367.00000,48
2005/7/21,13:34:00,6367.00000,6367.00000,6364.00000,6365.00000,88
2005/7/21,13:35:00,6365.00000,6366.00000,6364.00000,6365.00000,64
2005/7/21,13:36:00,6365.00000,6366.00000,6363.00000,6364.00000,73
2005/7/21,13:37:00,6363.00000,6367.00000,6363.00000,6367.00000,146
2005/7/21,13:38:00,6366.00000,6369.00000,6366.00000,6368.00000,170
2005/7/21,13:39:00,6366.00000,6368.00000,6366.00000,6367.00000,59
2005/7/21,13:40:00,6366.00000,6367.00000,6364.00000,6365.00000,97
2005/7/21,13:45:00,6365.00000,6365.00000,6365.00000,6365.00000,474
2005/7/22,08:46:00,6354.00000,6354.00000,6337.00000,6342.00000,247
2005/7/22,08:47:00,6342.00000,6348.00000,6341.00000,6348.00000,86
2005/7/22,08:48:00,6345.00000,6348.00000,6344.00000,6346.00000,129
2005/7/22,08:49:00,6346.00000,6348.00000,6344.00000,6344.00000,182
2005/7/22,08:50:00,6345.00000,6345.00000,6335.00000,6339.00000,291
2005/7/22,08:51:00,6339.00000,6339.00000,6335.00000,6337.00000,192
2005/7/22,08:52:00,6337.00000,6342.00000,6336.00000,6342.00000,195
2005/7/22,08:53:00,6340.00000,6344.00000,6340.00000,6342.00000,49
2005/7/22,08:54:00,6342.00000,6345.00000,6342.00000,6345.00000,72
2005/7/22,08:55:00,6344.00000,6345.00000,6343.00000,6344.00000,58
2005/7/22,08:56:00,6344.00000,6345.00000,6342.00000,6345.00000,77
2005/7/22,08:57:00,6344.00000,6346.00000,6343.00000,6344.00000,74
2005/7/22,08:58:00,6344.00000,6345.00000,6343.00000,6344.00000,82
2005/7/22,08:59:00,6344.00000,6344.00000,6340.00000,6340.00000,116
2005/7/22,09:00:00,6341.00000,6341.00000,6339.00000,6339.00000,123
2005/7/22,09:01:00,6341.00000,6347.00000,6339.00000,6347.00000,193
2005/7/22,09:02:00,6347.00000,6360.00000,6345.00000,6359.00000,241
2005/7/22,09:03:00,6355.00000,6359.00000,6355.00000,6357.00000,191
2005/7/22,09:04:00,6358.00000,6366.00000,6358.00000,6362.00000,222
2005/7/22,09:05:00,6362.00000,6363.00000,6357.00000,6357.00000,215
2005/7/22,09:06:00,6357.00000,6360.00000,6356.00000,6357.00000,127
2005/7/22,09:07:00,6357.00000,6357.00000,6350.00000,6350.00000,182
2005/7/22,09:08:00,6350.00000,6350.00000,6345.00000,6345.00000,184
2005/7/22,09:09:00,6345.00000,6350.00000,6344.00000,6350.00000,181
2005/7/22,09:10:00,6350.00000,6355.00000,6350.00000,6355.00000,115
2005/7/22,09:11:00,6355.00000,6355.00000,6351.00000,6352.00000,95
2005/7/22,09:12:00,6352.00000,6355.00000,6352.00000,6353.00000,79
2005/7/22,09:13:00,6353.00000,6353.00000,6350.00000,6350.00000,114
2005/7/22,09:14:00,6349.00000,6350.00000,6346.00000,6346.00000,145
2005/7/22,09:15:00,6346.00000,6346.00000,6342.00000,6342.00000,128
2005/7/22,09:16:00,6342.00000,6343.00000,6339.00000,6340.00000,156
2005/7/22,09:17:00,6339.00000,6341.00000,6338.00000,6338.00000,210
2005/7/22,09:18:00,6339.00000,6340.00000,6332.00000,6332.00000,337
2005/7/22,09:19:00,6335.00000,6335.00000,6328.00000,6330.00000,320
2005/7/22,09:20:00,6330.00000,6335.00000,6329.00000,6335.00000,349
2005/7/22,09:21:00,6334.00000,6340.00000,6334.00000,6340.00000,89
2005/7/22,09:22:00,6340.00000,6342.00000,6340.00000,6342.00000,63
2005/7/22,09:23:00,6341.00000,6342.00000,6339.00000,6339.00000,78
2005/7/22,09:24:00,6339.00000,6339.00000,6336.00000,6337.00000,68
2005/7/22,09:25:00,6338.00000,6343.00000,6337.00000,6343.00000,71
2005/7/22,09:26:00,6343.00000,6349.00000,6342.00000,6349.00000,132
2005/7/22,09:27:00,6349.00000,6353.00000,6347.00000,6351.00000,104
2005/7/22,09:28:00,6351.00000,6353.00000,6350.00000,6352.00000,78
2005/7/22,09:29:00,6351.00000,6353.00000,6351.00000,6352.00000,81
2005/7/22,09:30:00,6351.00000,6353.00000,6350.00000,6351.00000,76
2005/7/22,09:31:00,6351.00000,6351.00000,6345.00000,6347.00000,77
2005/7/22,09:32:00,6345.00000,6347.00000,6344.00000,6346.00000,77
2005/7/22,09:33:00,6345.00000,6350.00000,6345.00000,6347.00000,71
2005/7/22,09:34:00,6347.00000,6347.00000,6343.00000,6344.00000,94
2005/7/22,09:35:00,6343.00000,6344.00000,6341.00000,6343.00000,65
2005/7/22,09:36:00,6343.00000,6345.00000,6342.00000,6345.00000,42
2005/7/22,09:37:00,6345.00000,6350.00000,6345.00000,6348.00000,48
2005/7/22,09:38:00,6348.00000,6348.00000,6345.00000,6345.00000,42
2005/7/22,09:39:00,6345.00000,6347.00000,6344.00000,6347.00000,80
2005/7/22,09:40:00,6347.00000,6347.00000,6346.00000,6346.00000,10
2005/7/22,09:41:00,6346.00000,6347.00000,6344.00000,6344.00000,36
2005/7/22,09:42:00,6345.00000,6347.00000,6344.00000,6346.00000,82
2005/7/22,09:43:00,6346.00000,6346.00000,6343.00000,6343.00000,34
2005/7/22,09:44:00,6344.00000,6344.00000,6339.00000,6340.00000,140
2005/7/22,09:45:00,6340.00000,6343.00000,6340.00000,6343.00000,62
2005/7/22,09:46:00,6342.00000,6345.00000,6342.00000,6344.00000,58
2005/7/22,09:47:00,6344.00000,6346.00000,6342.00000,6344.00000,35
2005/7/22,09:48:00,6344.00000,6345.00000,6343.00000,6344.00000,87
2005/7/22,09:49:00,6345.00000,6347.00000,6344.00000,6346.00000,128
2005/7/22,09:50:00,6346.00000,6349.00000,6345.00000,6348.00000,73
2005/7/22,09:51:00,6348.00000,6350.00000,6348.00000,6350.00000,60
2005/7/22,09:52:00,6351.00000,6352.00000,6350.00000,6352.00000,20
2005/7/22,09:53:00,6351.00000,6351.00000,6349.00000,6350.00000,38
2005/7/22,09:54:00,6350.00000,6350.00000,6349.00000,6349.00000,17
2005/7/22,09:55:00,6349.00000,6350.00000,6349.00000,6349.00000,18
2005/7/22,09:56:00,6350.00000,6353.00000,6349.00000,6352.00000,149
2005/7/22,09:57:00,6353.00000,6356.00000,6351.00000,6355.00000,288
2005/7/22,09:58:00,6355.00000,6356.00000,6353.00000,6355.00000,265
2005/7/22,09:59:00,6355.00000,6355.00000,6353.00000,6353.00000,34
2005/7/22,10:00:00,6353.00000,6354.00000,6352.00000,6353.00000,53
2005/7/22,10:01:00,6352.00000,6353.00000,6350.00000,6351.00000,53
2005/7/22,10:02:00,6351.00000,6353.00000,6350.00000,6352.00000,25
2005/7/22,10:03:00,6352.00000,6353.00000,6352.00000,6352.00000,28
2005/7/22,10:04:00,6352.00000,6352.00000,6351.00000,6352.00000,27
2005/7/22,10:05:00,6353.00000,6353.00000,6351.00000,6353.00000,44
2005/7/22,10:06:00,6353.00000,6354.00000,6352.00000,6354.00000,26
2005/7/22,10:07:00,6354.00000,6356.00000,6354.00000,6355.00000,37
2005/7/22,10:08:00,6355.00000,6358.00000,6355.00000,6358.00000,31
2005/7/22,10:09:00,6358.00000,6358.00000,6356.00000,6357.00000,52
2005/7/22,10:10:00,6357.00000,6359.00000,6356.00000,6359.00000,53
2005/7/22,10:11:00,6360.00000,6361.00000,6357.00000,6360.00000,131
2005/7/22,10:12:00,6360.00000,6361.00000,6357.00000,6358.00000,57
2005/7/22,10:13:00,6357.00000,6358.00000,6355.00000,6355.00000,51
2005/7/22,10:14:00,6355.00000,6356.00000,6351.00000,6356.00000,51
2005/7/22,10:15:00,6354.00000,6355.00000,6353.00000,6354.00000,20
2005/7/22,10:16:00,6354.00000,6355.00000,6353.00000,6354.00000,59
2005/7/22,10:17:00,6353.00000,6354.00000,6350.00000,6350.00000,143
2005/7/22,10:18:00,6349.00000,6350.00000,6345.00000,6345.00000,159
2005/7/22,10:19:00,6345.00000,6348.00000,6345.00000,6346.00000,145
2005/7/22,10:20:00,6346.00000,6349.00000,6346.00000,6349.00000,29
2005/7/22,10:21:00,6348.00000,6350.00000,6348.00000,6348.00000,12
2005/7/22,10:22:00,6350.00000,6351.00000,6349.00000,6350.00000,7
2005/7/22,10:23:00,6350.00000,6351.00000,6349.00000,6351.00000,27
2005/7/22,10:24:00,6350.00000,6351.00000,6349.00000,6349.00000,30
2005/7/22,10:25:00,6350.00000,6354.00000,6349.00000,6354.00000,41
2005/7/22,10:26:00,6350.00000,6353.00000,6349.00000,6350.00000,6
2005/7/22,10:27:00,6350.00000,6350.00000,6349.00000,6349.00000,15
2005/7/22,10:28:00,6349.00000,6350.00000,6349.00000,6350.00000,18
2005/7/22,10:29:00,6350.00000,6350.00000,6348.00000,6348.00000,8
2005/7/22,10:30:00,6349.00000,6350.00000,6346.00000,6346.00000,45
2005/7/22,10:31:00,6346.00000,6347.00000,6346.00000,6346.00000,29
2005/7/22,10:32:00,6347.00000,6347.00000,6346.00000,6346.00000,5
2005/7/22,10:33:00,6347.00000,6347.00000,6345.00000,6346.00000,38
2005/7/22,10:34:00,6346.00000,6347.00000,6344.00000,6345.00000,41
2005/7/22,10:35:00,6345.00000,6345.00000,6343.00000,6343.00000,41
2005/7/22,10:36:00,6342.00000,6343.00000,6338.00000,6339.00000,241
2005/7/22,10:37:00,6338.00000,6340.00000,6335.00000,6335.00000,170
2005/7/22,10:38:00,6340.00000,6341.00000,6334.00000,6339.00000,81
2005/7/22,10:39:00,6340.00000,6340.00000,6337.00000,6338.00000,47
2005/7/22,10:40:00,6339.00000,6343.00000,6338.00000,6340.00000,93
2005/7/22,10:41:00,6343.00000,6343.00000,6341.00000,6341.00000,25
2005/7/22,10:42:00,6341.00000,6341.00000,6337.00000,6337.00000,63
2005/7/22,10:43:00,6337.00000,6339.00000,6337.00000,6339.00000,51
2005/7/22,10:44:00,6340.00000,6340.00000,6338.00000,6338.00000,29
2005/7/22,10:45:00,6338.00000,6338.00000,6334.00000,6334.00000,124
2005/7/22,10:46:00,6334.00000,6336.00000,6329.00000,6329.00000,566
2005/7/22,10:47:00,6329.00000,6330.00000,6325.00000,6330.00000,335
2005/7/22,10:48:00,6329.00000,6336.00000,6328.00000,6336.00000,316
2005/7/22,10:49:00,6336.00000,6340.00000,6335.00000,6338.00000,81
2005/7/22,10:50:00,6338.00000,6340.00000,6337.00000,6340.00000,74
2005/7/22,10:51:00,6340.00000,6343.00000,6340.00000,6343.00000,112
2005/7/22,10:52:00,6343.00000,6343.00000,6341.00000,6341.00000,58
2005/7/22,10:53:00,6341.00000,6343.00000,6340.00000,6342.00000,51
2005/7/22,10:54:00,6342.00000,6345.00000,6342.00000,6343.00000,166
2005/7/22,10:55:00,6343.00000,6344.00000,6340.00000,6341.00000,123
2005/7/22,10:56:00,6341.00000,6342.00000,6340.00000,6342.00000,48
2005/7/22,10:57:00,6342.00000,6343.00000,6341.00000,6342.00000,46
2005/7/22,10:58:00,6342.00000,6348.00000,6342.00000,6343.00000,281
2005/7/22,10:59:00,6343.00000,6355.00000,6343.00000,6355.00000,399
2005/7/22,11:00:00,6355.00000,6358.00000,6353.00000,6358.00000,220
2005/7/22,11:01:00,6358.00000,6361.00000,6356.00000,6357.00000,326
2005/7/22,11:02:00,6357.00000,6357.00000,6353.00000,6353.00000,80
2005/7/22,11:03:00,6354.00000,6356.00000,6353.00000,6354.00000,40
2005/7/22,11:04:00,6354.00000,6359.00000,6354.00000,6359.00000,207
2005/7/22,11:05:00,6358.00000,6359.00000,6357.00000,6359.00000,77
2005/7/22,11:06:00,6359.00000,6361.00000,6358.00000,6360.00000,169
2005/7/22,11:07:00,6359.00000,6361.00000,6358.00000,6360.00000,192
2005/7/22,11:08:00,6359.00000,6359.00000,6356.00000,6357.00000,81
2005/7/22,11:09:00,6357.00000,6357.00000,6354.00000,6357.00000,170
2005/7/22,11:10:00,6355.00000,6355.00000,6354.00000,6354.00000,19
2005/7/22,11:11:00,6354.00000,6354.00000,6350.00000,6351.00000,59
2005/7/22,11:12:00,6351.00000,6351.00000,6349.00000,6351.00000,64
2005/7/22,11:13:00,6351.00000,6354.00000,6351.00000,6352.00000,39
2005/7/22,11:14:00,6352.00000,6353.00000,6350.00000,6352.00000,29
2005/7/22,11:15:00,6351.00000,6351.00000,6348.00000,6350.00000,63
2005/7/22,11:16:00,6350.00000,6352.00000,6350.00000,6352.00000,21
2005/7/22,11:17:00,6352.00000,6352.00000,6351.00000,6351.00000,16
2005/7/22,11:18:00,6351.00000,6352.00000,6350.00000,6350.00000,30
2005/7/22,11:19:00,6349.00000,6350.00000,6345.00000,6347.00000,140
2005/7/22,11:20:00,6347.00000,6348.00000,6346.00000,6348.00000,38
2005/7/22,11:21:00,6348.00000,6348.00000,6346.00000,6348.00000,72
2005/7/22,11:22:00,6347.00000,6348.00000,6345.00000,6345.00000,56
2005/7/22,11:23:00,6346.00000,6346.00000,6343.00000,6343.00000,51
2005/7/22,11:24:00,6343.00000,6344.00000,6342.00000,6342.00000,42
2005/7/22,11:25:00,6342.00000,6342.00000,6340.00000,6340.00000,142
2005/7/22,11:26:00,6339.00000,6340.00000,6337.00000,6337.00000,82
2005/7/22,11:27:00,6338.00000,6340.00000,6337.00000,6339.00000,50
2005/7/22,11:28:00,6340.00000,6342.00000,6339.00000,6339.00000,143
2005/7/22,11:29:00,6340.00000,6342.00000,6339.00000,6341.00000,102
2005/7/22,11:30:00,6341.00000,6354.00000,6341.00000,6345.00000,109
2005/7/22,11:31:00,6353.00000,6353.00000,6347.00000,6348.00000,49
2005/7/22,11:32:00,6348.00000,6348.00000,6344.00000,6345.00000,105
2005/7/22,11:33:00,6345.00000,6349.00000,6342.00000,6346.00000,85
2005/7/22,11:34:00,6345.00000,6347.00000,6343.00000,6346.00000,42
2005/7/22,11:35:00,6346.00000,6346.00000,6344.00000,6345.00000,93
2005/7/22,11:36:00,6345.00000,6346.00000,6343.00000,6345.00000,63
2005/7/22,11:37:00,6345.00000,6346.00000,6344.00000,6346.00000,34
2005/7/22,11:38:00,6346.00000,6347.00000,6344.00000,6345.00000,49
2005/7/22,11:39:00,6345.00000,6346.00000,6345.00000,6345.00000,37
2005/7/22,11:40:00,6344.00000,6345.00000,6344.00000,6345.00000,49
2005/7/22,11:41:00,6344.00000,6344.00000,6342.00000,6343.00000,46
2005/7/22,11:42:00,6343.00000,6346.00000,6343.00000,6343.00000,85
2005/7/22,11:43:00,6345.00000,6347.00000,6344.00000,6345.00000,41
2005/7/22,11:44:00,6346.00000,6346.00000,6345.00000,6345.00000,29
2005/7/22,11:45:00,6345.00000,6345.00000,6344.00000,6344.00000,28
2005/7/22,11:46:00,6344.00000,6345.00000,6344.00000,6345.00000,28
2005/7/22,11:47:00,6345.00000,6346.00000,6344.00000,6346.00000,32
2005/7/22,11:48:00,6345.00000,6348.00000,6345.00000,6348.00000,73
2005/7/22,11:49:00,6348.00000,6349.00000,6347.00000,6348.00000,40
2005/7/22,11:50:00,6349.00000,6349.00000,6348.00000,6349.00000,76
2005/7/22,11:51:00,6350.00000,6350.00000,6349.00000,6350.00000,59
2005/7/22,11:52:00,6350.00000,6350.00000,6348.00000,6348.00000,34
2005/7/22,11:53:00,6349.00000,6349.00000,6347.00000,6347.00000,39
2005/7/22,11:54:00,6346.00000,6346.00000,6345.00000,6345.00000,46
2005/7/22,11:55:00,6345.00000,6345.00000,6344.00000,6344.00000,23
2005/7/22,11:56:00,6344.00000,6345.00000,6343.00000,6345.00000,41
2005/7/22,11:57:00,6344.00000,6345.00000,6344.00000,6345.00000,28
2005/7/22,11:58:00,6344.00000,6345.00000,6343.00000,6345.00000,58
2005/7/22,11:59:00,6345.00000,6346.00000,6345.00000,6346.00000,48
2005/7/22,12:00:00,6346.00000,6346.00000,6345.00000,6346.00000,29
2005/7/22,12:01:00,6346.00000,6348.00000,6346.00000,6348.00000,29
2005/7/22,12:02:00,6349.00000,6353.00000,6349.00000,6353.00000,148
2005/7/22,12:03:00,6353.00000,6353.00000,6348.00000,6349.00000,90
2005/7/22,12:04:00,6349.00000,6349.00000,6346.00000,6347.00000,35
2005/7/22,12:05:00,6348.00000,6348.00000,6345.00000,6347.00000,18
2005/7/22,12:06:00,6347.00000,6347.00000,6345.00000,6345.00000,66
2005/7/22,12:07:00,6344.00000,6347.00000,6343.00000,6347.00000,76
2005/7/22,12:08:00,6347.00000,6351.00000,6347.00000,6351.00000,32
2005/7/22,12:09:00,6351.00000,6352.00000,6350.00000,6351.00000,17
2005/7/22,12:10:00,6350.00000,6351.00000,6350.00000,6351.00000,12
2005/7/22,12:11:00,6350.00000,6350.00000,6348.00000,6349.00000,14
2005/7/22,12:12:00,6348.00000,6350.00000,6348.00000,6350.00000,12
2005/7/22,12:13:00,6350.00000,6350.00000,6348.00000,6349.00000,8
2005/7/22,12:14:00,6349.00000,6349.00000,6347.00000,6348.00000,19
2005/7/22,12:15:00,6347.00000,6347.00000,6347.00000,6347.00000,16
2005/7/22,12:16:00,6347.00000,6347.00000,6346.00000,6347.00000,45
2005/7/22,12:17:00,6347.00000,6348.00000,6347.00000,6347.00000,21
2005/7/22,12:18:00,6348.00000,6349.00000,6347.00000,6349.00000,18
2005/7/22,12:19:00,6350.00000,6350.00000,6347.00000,6347.00000,74
2005/7/22,12:20:00,6349.00000,6349.00000,6346.00000,6346.00000,35
2005/7/22,12:21:00,6345.00000,6345.00000,6342.00000,6343.00000,148
2005/7/22,12:22:00,6343.00000,6343.00000,6341.00000,6342.00000,83
2005/7/22,12:23:00,6342.00000,6347.00000,6341.00000,6347.00000,40
2005/7/22,12:24:00,6347.00000,6353.00000,6347.00000,6352.00000,225
2005/7/22,12:25:00,6351.00000,6354.00000,6348.00000,6348.00000,113
2005/7/22,12:26:00,6348.00000,6348.00000,6345.00000,6346.00000,8
2005/7/22,12:27:00,6346.00000,6352.00000,6345.00000,6351.00000,97
2005/7/22,12:28:00,6351.00000,6351.00000,6347.00000,6348.00000,34
2005/7/22,12:29:00,6347.00000,6348.00000,6346.00000,6348.00000,48
2005/7/22,12:30:00,6348.00000,6348.00000,6345.00000,6345.00000,29
2005/7/22,12:31:00,6344.00000,6346.00000,6344.00000,6344.00000,14
2005/7/22,12:32:00,6344.00000,6344.00000,6342.00000,6343.00000,115
2005/7/22,12:33:00,6343.00000,6348.00000,6343.00000,6348.00000,46
2005/7/22,12:34:00,6349.00000,6349.00000,6343.00000,6346.00000,34
2005/7/22,12:35:00,6345.00000,6346.00000,6344.00000,6344.00000,66
2005/7/22,12:36:00,6344.00000,6344.00000,6343.00000,6344.00000,27
2005/7/22,12:37:00,6343.00000,6344.00000,6343.00000,6343.00000,38
2005/7/22,12:38:00,6343.00000,6344.00000,6343.00000,6343.00000,28
2005/7/22,12:39:00,6342.00000,6342.00000,6338.00000,6338.00000,176
2005/7/22,12:40:00,6340.00000,6340.00000,6338.00000,6338.00000,44
2005/7/22,12:41:00,6338.00000,6339.00000,6336.00000,6338.00000,76
2005/7/22,12:42:00,6337.00000,6339.00000,6337.00000,6339.00000,18
2005/7/22,12:43:00,6339.00000,6341.00000,6339.00000,6341.00000,46
2005/7/22,12:44:00,6340.00000,6341.00000,6339.00000,6340.00000,27
2005/7/22,12:45:00,6341.00000,6341.00000,6338.00000,6338.00000,60
2005/7/22,12:46:00,6338.00000,6339.00000,6337.00000,6339.00000,55
2005/7/22,12:47:00,6338.00000,6338.00000,6336.00000,6338.00000,54
2005/7/22,12:48:00,6338.00000,6338.00000,6333.00000,6333.00000,192
2005/7/22,12:49:00,6333.00000,6336.00000,6332.00000,6332.00000,102
2005/7/22,12:50:00,6335.00000,6335.00000,6330.00000,6331.00000,276
2005/7/22,12:51:00,6331.00000,6335.00000,6330.00000,6334.00000,331
2005/7/22,12:52:00,6334.00000,6338.00000,6333.00000,6335.00000,84
2005/7/22,12:53:00,6337.00000,6337.00000,6332.00000,6334.00000,94
2005/7/22,12:54:00,6334.00000,6335.00000,6332.00000,6333.00000,49
2005/7/22,12:55:00,6332.00000,6334.00000,6331.00000,6332.00000,61
2005/7/22,12:56:00,6332.00000,6338.00000,6332.00000,6336.00000,87
2005/7/22,12:57:00,6336.00000,6339.00000,6336.00000,6337.00000,53
2005/7/22,12:58:00,6337.00000,6337.00000,6335.00000,6336.00000,65
2005/7/22,12:59:00,6336.00000,6340.00000,6336.00000,6337.00000,93
2005/7/22,13:00:00,6340.00000,6340.00000,6338.00000,6338.00000,41
2005/7/22,13:01:00,6339.00000,6340.00000,6338.00000,6338.00000,64
2005/7/22,13:02:00,6340.00000,6340.00000,6338.00000,6340.00000,33
2005/7/22,13:03:00,6339.00000,6343.00000,6338.00000,6342.00000,63
2005/7/22,13:04:00,6342.00000,6342.00000,6341.00000,6341.00000,28
2005/7/22,13:05:00,6341.00000,6342.00000,6340.00000,6341.00000,39
2005/7/22,13:06:00,6341.00000,6342.00000,6339.00000,6339.00000,83
2005/7/22,13:07:00,6338.00000,6340.00000,6338.00000,6339.00000,41
2005/7/22,13:08:00,6339.00000,6340.00000,6338.00000,6340.00000,16
2005/7/22,13:09:00,6338.00000,6338.00000,6336.00000,6338.00000,15
2005/7/22,13:10:00,6338.00000,6338.00000,6336.00000,6337.00000,11
2005/7/22,13:11:00,6337.00000,6337.00000,6336.00000,6336.00000,38
2005/7/22,13:12:00,6337.00000,6337.00000,6334.00000,6335.00000,50
2005/7/22,13:13:00,6335.00000,6335.00000,6332.00000,6332.00000,36
2005/7/22,13:14:00,6333.00000,6335.00000,6332.00000,6333.00000,11
2005/7/22,13:15:00,6333.00000,6335.00000,6333.00000,6334.00000,13
2005/7/22,13:16:00,6336.00000,6340.00000,6336.00000,6338.00000,49
2005/7/22,13:17:00,6339.00000,6339.00000,6337.00000,6338.00000,13
2005/7/22,13:18:00,6337.00000,6339.00000,6337.00000,6337.00000,13
2005/7/22,13:19:00,6337.00000,6339.00000,6337.00000,6338.00000,18
2005/7/22,13:20:00,6338.00000,6339.00000,6337.00000,6338.00000,32
2005/7/22,13:21:00,6338.00000,6340.00000,6338.00000,6340.00000,86
2005/7/22,13:22:00,6339.00000,6342.00000,6339.00000,6342.00000,32
2005/7/22,13:23:00,6341.00000,6343.00000,6341.00000,6343.00000,31
2005/7/22,13:24:00,6342.00000,6342.00000,6340.00000,6340.00000,21
2005/7/22,13:25:00,6340.00000,6341.00000,6339.00000,6340.00000,33
2005/7/22,13:26:00,6339.00000,6339.00000,6337.00000,6337.00000,31
2005/7/22,13:27:00,6337.00000,6338.00000,6337.00000,6337.00000,11
2005/7/22,13:28:00,6337.00000,6338.00000,6336.00000,6336.00000,26
2005/7/22,13:29:00,6336.00000,6337.00000,6336.00000,6336.00000,24
2005/7/22,13:30:00,6336.00000,6338.00000,6336.00000,6337.00000,49
2005/7/22,13:31:00,6337.00000,6345.00000,6337.00000,6344.00000,182
2005/7/22,13:32:00,6344.00000,6344.00000,6340.00000,6340.00000,112
2005/7/22,13:33:00,6340.00000,6342.00000,6339.00000,6341.00000,84
2005/7/22,13:34:00,6341.00000,6341.00000,6340.00000,6341.00000,85
2005/7/22,13:35:00,6341.00000,6344.00000,6340.00000,6342.00000,129
2005/7/22,13:36:00,6342.00000,6344.00000,6342.00000,6343.00000,97
2005/7/22,13:37:00,6343.00000,6344.00000,6342.00000,6344.00000,38
2005/7/22,13:38:00,6344.00000,6344.00000,6342.00000,6343.00000,47
2005/7/22,13:39:00,6343.00000,6343.00000,6341.00000,6342.00000,62
2005/7/22,13:40:00,6343.00000,6343.00000,6341.00000,6341.00000,135
2005/7/22,13:45:00,6342.00000,6342.00000,6342.00000,6342.00000,556
2005/7/25,08:46:00,6359.00000,6364.00000,6358.00000,6362.00000,205
2005/7/25,08:47:00,6362.00000,6364.00000,6360.00000,6362.00000,159
2005/7/25,08:48:00,6362.00000,6363.00000,6356.00000,6356.00000,128
2005/7/25,08:49:00,6356.00000,6359.00000,6356.00000,6357.00000,66
2005/7/25,08:50:00,6358.00000,6358.00000,6356.00000,6357.00000,62
2005/7/25,08:51:00,6358.00000,6360.00000,6357.00000,6359.00000,112
2005/7/25,08:52:00,6359.00000,6361.00000,6359.00000,6361.00000,150
2005/7/25,08:53:00,6361.00000,6362.00000,6360.00000,6362.00000,53
2005/7/25,08:54:00,6361.00000,6364.00000,6361.00000,6364.00000,94
2005/7/25,08:55:00,6364.00000,6368.00000,6363.00000,6368.00000,266
2005/7/25,08:56:00,6367.00000,6370.00000,6365.00000,6368.00000,146
2005/7/25,08:57:00,6368.00000,6372.00000,6368.00000,6368.00000,146
2005/7/25,08:58:00,6368.00000,6369.00000,6367.00000,6369.00000,81
2005/7/25,08:59:00,6367.00000,6369.00000,6365.00000,6367.00000,41
2005/7/25,09:00:00,6367.00000,6368.00000,6366.00000,6366.00000,86
2005/7/25,09:01:00,6366.00000,6368.00000,6364.00000,6368.00000,234
2005/7/25,09:02:00,6368.00000,6375.00000,6367.00000,6375.00000,255
2005/7/25,09:03:00,6375.00000,6379.00000,6373.00000,6379.00000,153
2005/7/25,09:04:00,6379.00000,6380.00000,6376.00000,6378.00000,308
2005/7/25,09:05:00,6380.00000,6382.00000,6377.00000,6377.00000,204
2005/7/25,09:06:00,6378.00000,6379.00000,6372.00000,6374.00000,103
2005/7/25,09:07:00,6373.00000,6375.00000,6370.00000,6374.00000,74
2005/7/25,09:08:00,6372.00000,6373.00000,6367.00000,6367.00000,98
2005/7/25,09:09:00,6367.00000,6368.00000,6365.00000,6366.00000,127
2005/7/25,09:10:00,6365.00000,6369.00000,6365.00000,6369.00000,108
2005/7/25,09:11:00,6369.00000,6373.00000,6369.00000,6371.00000,72
2005/7/25,09:12:00,6372.00000,6372.00000,6369.00000,6369.00000,121
2005/7/25,09:13:00,6370.00000,6370.00000,6368.00000,6368.00000,38
2005/7/25,09:14:00,6369.00000,6369.00000,6367.00000,6367.00000,43
2005/7/25,09:15:00,6367.00000,6369.00000,6367.00000,6367.00000,42
2005/7/25,09:16:00,6367.00000,6368.00000,6366.00000,6366.00000,77
2005/7/25,09:17:00,6366.00000,6368.00000,6365.00000,6365.00000,54
2005/7/25,09:18:00,6366.00000,6368.00000,6366.00000,6367.00000,66
2005/7/25,09:19:00,6367.00000,6369.00000,6366.00000,6368.00000,80
2005/7/25,09:20:00,6367.00000,6370.00000,6367.00000,6370.00000,101
2005/7/25,09:21:00,6370.00000,6373.00000,6370.00000,6372.00000,93
2005/7/25,09:22:00,6372.00000,6374.00000,6372.00000,6374.00000,35
2005/7/25,09:23:00,6373.00000,6375.00000,6372.00000,6374.00000,65
2005/7/25,09:24:00,6374.00000,6375.00000,6372.00000,6375.00000,78
2005/7/25,09:25:00,6373.00000,6373.00000,6371.00000,6372.00000,98
2005/7/25,09:26:00,6372.00000,6373.00000,6368.00000,6368.00000,69
2005/7/25,09:27:00,6369.00000,6372.00000,6369.00000,6372.00000,36
2005/7/25,09:28:00,6372.00000,6377.00000,6372.00000,6377.00000,170
2005/7/25,09:29:00,6377.00000,6378.00000,6374.00000,6374.00000,118
2005/7/25,09:30:00,6375.00000,6375.00000,6369.00000,6370.00000,69
2005/7/25,09:31:00,6369.00000,6374.00000,6369.00000,6372.00000,57
2005/7/25,09:32:00,6373.00000,6375.00000,6371.00000,6374.00000,85
2005/7/25,09:33:00,6375.00000,6378.00000,6374.00000,6375.00000,66
2005/7/25,09:34:00,6374.00000,6378.00000,6374.00000,6375.00000,62
2005/7/25,09:35:00,6375.00000,6378.00000,6375.00000,6378.00000,78
2005/7/25,09:36:00,6378.00000,6379.00000,6377.00000,6378.00000,53
2005/7/25,09:37:00,6379.00000,6379.00000,6373.00000,6374.00000,179
2005/7/25,09:38:00,6376.00000,6376.00000,6371.00000,6371.00000,75
2005/7/25,09:39:00,6371.00000,6371.00000,6370.00000,6370.00000,119
2005/7/25,09:40:00,6371.00000,6371.00000,6367.00000,6370.00000,131
2005/7/25,09:41:00,6368.00000,6370.00000,6368.00000,6370.00000,31
2005/7/25,09:42:00,6368.00000,6368.00000,6366.00000,6366.00000,74
2005/7/25,09:43:00,6368.00000,6370.00000,6368.00000,6370.00000,54
2005/7/25,09:44:00,6370.00000,6371.00000,6370.00000,6370.00000,41
2005/7/25,09:45:00,6370.00000,6371.00000,6370.00000,6371.00000,48
2005/7/25,09:46:00,6370.00000,6370.00000,6368.00000,6368.00000,37
2005/7/25,09:47:00,6368.00000,6369.00000,6366.00000,6366.00000,94
2005/7/25,09:48:00,6366.00000,6367.00000,6365.00000,6367.00000,121
2005/7/25,09:49:00,6367.00000,6374.00000,6366.00000,6374.00000,70
2005/7/25,09:50:00,6372.00000,6375.00000,6370.00000,6374.00000,62
2005/7/25,09:51:00,6374.00000,6374.00000,6371.00000,6374.00000,30
2005/7/25,09:52:00,6372.00000,6374.00000,6371.00000,6372.00000,9
2005/7/25,09:53:00,6372.00000,6374.00000,6372.00000,6374.00000,13
2005/7/25,09:54:00,6373.00000,6373.00000,6372.00000,6373.00000,26
2005/7/25,09:55:00,6372.00000,6373.00000,6370.00000,6372.00000,31
2005/7/25,09:56:00,6372.00000,6372.00000,6370.00000,6372.00000,20
2005/7/25,09:57:00,6372.00000,6372.00000,6372.00000,6372.00000,6
2005/7/25,09:58:00,6372.00000,6373.00000,6372.00000,6373.00000,12
2005/7/25,09:59:00,6374.00000,6374.00000,6373.00000,6373.00000,19
2005/7/25,10:00:00,6373.00000,6374.00000,6371.00000,6373.00000,16
2005/7/25,10:01:00,6372.00000,6374.00000,6372.00000,6372.00000,35
2005/7/25,10:02:00,6372.00000,6372.00000,6371.00000,6372.00000,26
2005/7/25,10:03:00,6372.00000,6372.00000,6371.00000,6371.00000,10
2005/7/25,10:04:00,6370.00000,6371.00000,6370.00000,6370.00000,8
2005/7/25,10:05:00,6371.00000,6371.00000,6370.00000,6370.00000,25
2005/7/25,10:06:00,6369.00000,6370.00000,6368.00000,6369.00000,12
2005/7/25,10:07:00,6369.00000,6369.00000,6369.00000,6369.00000,10
2005/7/25,10:08:00,6369.00000,6371.00000,6368.00000,6368.00000,23
2005/7/25,10:09:00,6368.00000,6370.00000,6368.00000,6370.00000,13
2005/7/25,10:10:00,6370.00000,6370.00000,6368.00000,6368.00000,12
2005/7/25,10:11:00,6370.00000,6370.00000,6367.00000,6368.00000,13
2005/7/25,10:12:00,6368.00000,6368.00000,6368.00000,6368.00000,4
2005/7/25,10:13:00,6368.00000,6368.00000,6368.00000,6368.00000,1
2005/7/25,10:14:00,6368.00000,6369.00000,6368.00000,6368.00000,7
2005/7/25,10:15:00,6368.00000,6368.00000,6367.00000,6368.00000,8
2005/7/25,10:16:00,6368.00000,6370.00000,6368.00000,6370.00000,10
2005/7/25,10:17:00,6370.00000,6370.00000,6369.00000,6369.00000,22
2005/7/25,10:18:00,6370.00000,6372.00000,6370.00000,6372.00000,45
2005/7/25,10:19:00,6371.00000,6373.00000,6370.00000,6373.00000,18
2005/7/25,10:20:00,6373.00000,6374.00000,6372.00000,6372.00000,27
2005/7/25,10:21:00,6373.00000,6374.00000,6372.00000,6373.00000,15
2005/7/25,10:22:00,6374.00000,6374.00000,6373.00000,6374.00000,18
2005/7/25,10:23:00,6374.00000,6375.00000,6373.00000,6375.00000,73
2005/7/25,10:24:00,6375.00000,6376.00000,6375.00000,6375.00000,40
2005/7/25,10:25:00,6375.00000,6376.00000,6374.00000,6376.00000,33
2005/7/25,10:26:00,6375.00000,6376.00000,6374.00000,6375.00000,17
2005/7/25,10:27:00,6374.00000,6375.00000,6373.00000,6375.00000,26
2005/7/25,10:28:00,6373.00000,6375.00000,6373.00000,6373.00000,17
2005/7/25,10:29:00,6372.00000,6373.00000,6372.00000,6373.00000,22
2005/7/25,10:30:00,6373.00000,6373.00000,6372.00000,6373.00000,17
2005/7/25,10:31:00,6374.00000,6376.00000,6373.00000,6375.00000,78
2005/7/25,10:32:00,6375.00000,6377.00000,6375.00000,6377.00000,66
2005/7/25,10:33:00,6377.00000,6378.00000,6376.00000,6378.00000,56
2005/7/25,10:34:00,6378.00000,6378.00000,6377.00000,6378.00000,28
2005/7/25,10:35:00,6378.00000,6378.00000,6376.00000,6376.00000,16
2005/7/25,10:36:00,6376.00000,6377.00000,6376.00000,6376.00000,25
2005/7/25,10:37:00,6376.00000,6378.00000,6375.00000,6378.00000,48
2005/7/25,10:38:00,6377.00000,6380.00000,6377.00000,6380.00000,162
2005/7/25,10:39:00,6379.00000,6380.00000,6379.00000,6380.00000,81
2005/7/25,10:40:00,6380.00000,6385.00000,6379.00000,6385.00000,358
2005/7/25,10:41:00,6384.00000,6390.00000,6384.00000,6389.00000,433
2005/7/25,10:42:00,6389.00000,6390.00000,6386.00000,6388.00000,214
2005/7/25,10:43:00,6388.00000,6389.00000,6387.00000,6387.00000,112
2005/7/25,10:44:00,6387.00000,6389.00000,6386.00000,6386.00000,137
2005/7/25,10:45:00,6387.00000,6387.00000,6385.00000,6385.00000,85
2005/7/25,10:46:00,6385.00000,6388.00000,6383.00000,6385.00000,67
2005/7/25,10:47:00,6383.00000,6385.00000,6383.00000,6384.00000,20
2005/7/25,10:48:00,6384.00000,6385.00000,6384.00000,6385.00000,30
2005/7/25,10:49:00,6385.00000,6386.00000,6384.00000,6385.00000,72
2005/7/25,10:50:00,6386.00000,6386.00000,6384.00000,6386.00000,29
2005/7/25,10:51:00,6385.00000,6392.00000,6385.00000,6391.00000,254
2005/7/25,10:52:00,6391.00000,6398.00000,6391.00000,6397.00000,639
2005/7/25,10:53:00,6395.00000,6396.00000,6393.00000,6395.00000,197
2005/7/25,10:54:00,6395.00000,6396.00000,6393.00000,6393.00000,127
2005/7/25,10:55:00,6395.00000,6395.00000,6392.00000,6393.00000,52
2005/7/25,10:56:00,6392.00000,6393.00000,6390.00000,6390.00000,70
2005/7/25,10:57:00,6390.00000,6390.00000,6385.00000,6387.00000,173
2005/7/25,10:58:00,6388.00000,6389.00000,6386.00000,6389.00000,116
2005/7/25,10:59:00,6387.00000,6389.00000,6386.00000,6387.00000,63
2005/7/25,11:00:00,6387.00000,6390.00000,6387.00000,6389.00000,92
2005/7/25,11:01:00,6389.00000,6390.00000,6387.00000,6388.00000,53
2005/7/25,11:02:00,6388.00000,6389.00000,6387.00000,6387.00000,57
2005/7/25,11:03:00,6387.00000,6388.00000,6386.00000,6388.00000,49
2005/7/25,11:04:00,6387.00000,6389.00000,6387.00000,6388.00000,39
2005/7/25,11:05:00,6389.00000,6389.00000,6388.00000,6389.00000,53
2005/7/25,11:06:00,6389.00000,6390.00000,6388.00000,6389.00000,41
2005/7/25,11:07:00,6390.00000,6390.00000,6389.00000,6389.00000,30
2005/7/25,11:08:00,6389.00000,6392.00000,6388.00000,6390.00000,141
2005/7/25,11:09:00,6390.00000,6392.00000,6390.00000,6392.00000,21
2005/7/25,11:10:00,6391.00000,6395.00000,6391.00000,6395.00000,75
2005/7/25,11:11:00,6394.00000,6395.00000,6393.00000,6393.00000,55
2005/7/25,11:12:00,6393.00000,6394.00000,6391.00000,6393.00000,38
2005/7/25,11:13:00,6391.00000,6393.00000,6390.00000,6390.00000,106
2005/7/25,11:14:00,6390.00000,6391.00000,6387.00000,6388.00000,66
2005/7/25,11:15:00,6388.00000,6388.00000,6386.00000,6386.00000,83
2005/7/25,11:16:00,6387.00000,6388.00000,6386.00000,6387.00000,21
2005/7/25,11:17:00,6387.00000,6390.00000,6387.00000,6390.00000,40
2005/7/25,11:18:00,6388.00000,6390.00000,6388.00000,6388.00000,17
2005/7/25,11:19:00,6388.00000,6389.00000,6388.00000,6388.00000,15
2005/7/25,11:20:00,6389.00000,6389.00000,6388.00000,6388.00000,42
2005/7/25,11:21:00,6387.00000,6388.00000,6386.00000,6386.00000,24
2005/7/25,11:22:00,6386.00000,6386.00000,6383.00000,6383.00000,135
2005/7/25,11:23:00,6383.00000,6384.00000,6382.00000,6383.00000,61
2005/7/25,11:24:00,6382.00000,6383.00000,6382.00000,6383.00000,25
2005/7/25,11:25:00,6384.00000,6384.00000,6382.00000,6384.00000,14
2005/7/25,11:26:00,6384.00000,6385.00000,6383.00000,6384.00000,11
2005/7/25,11:27:00,6384.00000,6385.00000,6383.00000,6385.00000,27
2005/7/25,11:28:00,6386.00000,6392.00000,6386.00000,6388.00000,102
2005/7/25,11:29:00,6389.00000,6389.00000,6388.00000,6389.00000,8
2005/7/25,11:30:00,6388.00000,6390.00000,6388.00000,6389.00000,9
2005/7/25,11:31:00,6389.00000,6390.00000,6388.00000,6390.00000,24
2005/7/25,11:32:00,6388.00000,6390.00000,6388.00000,6388.00000,48
2005/7/25,11:33:00,6389.00000,6390.00000,6388.00000,6389.00000,12
2005/7/25,11:34:00,6388.00000,6390.00000,6388.00000,6389.00000,11
2005/7/25,11:35:00,6389.00000,6389.00000,6388.00000,6388.00000,25
2005/7/25,11:36:00,6388.00000,6388.00000,6387.00000,6387.00000,27
2005/7/25,11:37:00,6387.00000,6387.00000,6386.00000,6386.00000,23
2005/7/25,11:38:00,6386.00000,6388.00000,6386.00000,6387.00000,11
2005/7/25,11:39:00,6386.00000,6387.00000,6386.00000,6386.00000,25
2005/7/25,11:40:00,6386.00000,6387.00000,6386.00000,6386.00000,36
2005/7/25,11:41:00,6387.00000,6388.00000,6387.00000,6387.00000,9
2005/7/25,11:42:00,6388.00000,6389.00000,6387.00000,6387.00000,4
2005/7/25,11:43:00,6387.00000,6388.00000,6387.00000,6388.00000,2
2005/7/25,11:44:00,6388.00000,6389.00000,6387.00000,6388.00000,27
2005/7/25,11:45:00,6387.00000,6388.00000,6387.00000,6387.00000,15
2005/7/25,11:46:00,6389.00000,6389.00000,6387.00000,6387.00000,7
2005/7/25,11:47:00,6388.00000,6389.00000,6387.00000,6388.00000,40
2005/7/25,11:48:00,6388.00000,6388.00000,6388.00000,6388.00000,11
2005/7/25,11:49:00,6388.00000,6389.00000,6388.00000,6389.00000,16
2005/7/25,11:50:00,6389.00000,6389.00000,6389.00000,6389.00000,5
2005/7/25,11:51:00,6389.00000,6390.00000,6388.00000,6388.00000,13
2005/7/25,11:52:00,6388.00000,6388.00000,6386.00000,6386.00000,24
2005/7/25,11:53:00,6386.00000,6386.00000,6383.00000,6383.00000,61
2005/7/25,11:54:00,6384.00000,6384.00000,6381.00000,6381.00000,109
2005/7/25,11:55:00,6381.00000,6382.00000,6380.00000,6381.00000,60
2005/7/25,11:56:00,6382.00000,6382.00000,6380.00000,6381.00000,82
2005/7/25,11:57:00,6382.00000,6386.00000,6381.00000,6384.00000,34
2005/7/25,11:58:00,6384.00000,6384.00000,6383.00000,6383.00000,22
2005/7/25,11:59:00,6383.00000,6383.00000,6382.00000,6382.00000,22
2005/7/25,12:00:00,6383.00000,6383.00000,6382.00000,6382.00000,22
2005/7/25,12:01:00,6382.00000,6382.00000,6381.00000,6382.00000,14
2005/7/25,12:02:00,6382.00000,6383.00000,6381.00000,6383.00000,11
2005/7/25,12:03:00,6383.00000,6385.00000,6383.00000,6385.00000,31
2005/7/25,12:04:00,6385.00000,6386.00000,6384.00000,6386.00000,17
2005/7/25,12:05:00,6386.00000,6388.00000,6385.00000,6385.00000,28
2005/7/25,12:06:00,6387.00000,6387.00000,6386.00000,6386.00000,8
2005/7/25,12:07:00,6387.00000,6387.00000,6386.00000,6386.00000,6
2005/7/25,12:08:00,6386.00000,6386.00000,6384.00000,6384.00000,19
2005/7/25,12:09:00,6384.00000,6385.00000,6384.00000,6385.00000,5
2005/7/25,12:10:00,6385.00000,6385.00000,6384.00000,6385.00000,8
2005/7/25,12:11:00,6386.00000,6386.00000,6384.00000,6384.00000,10
2005/7/25,12:12:00,6384.00000,6384.00000,6383.00000,6383.00000,10
2005/7/25,12:13:00,6384.00000,6384.00000,6384.00000,6384.00000,8
2005/7/25,12:14:00,6384.00000,6384.00000,6383.00000,6383.00000,5
2005/7/25,12:15:00,6384.00000,6384.00000,6384.00000,6384.00000,14
2005/7/25,12:16:00,6385.00000,6385.00000,6384.00000,6384.00000,15
2005/7/25,12:17:00,6384.00000,6385.00000,6383.00000,6384.00000,21
2005/7/25,12:18:00,6384.00000,6385.00000,6383.00000,6383.00000,59
2005/7/25,12:19:00,6384.00000,6384.00000,6382.00000,6382.00000,12
2005/7/25,12:20:00,6382.00000,6383.00000,6382.00000,6383.00000,24
2005/7/25,12:21:00,6382.00000,6383.00000,6382.00000,6382.00000,12
2005/7/25,12:22:00,6383.00000,6383.00000,6382.00000,6382.00000,34
2005/7/25,12:23:00,6381.00000,6382.00000,6380.00000,6380.00000,163
2005/7/25,12:24:00,6380.00000,6380.00000,6378.00000,6378.00000,95
2005/7/25,12:25:00,6378.00000,6380.00000,6378.00000,6380.00000,57
2005/7/25,12:26:00,6381.00000,6384.00000,6381.00000,6381.00000,32
2005/7/25,12:27:00,6382.00000,6382.00000,6380.00000,6381.00000,38
2005/7/25,12:28:00,6380.00000,6381.00000,6379.00000,6381.00000,36
2005/7/25,12:29:00,6380.00000,6381.00000,6380.00000,6381.00000,20
2005/7/25,12:30:00,6381.00000,6383.00000,6380.00000,6383.00000,37
2005/7/25,12:31:00,6384.00000,6384.00000,6382.00000,6383.00000,34
2005/7/25,12:32:00,6383.00000,6384.00000,6382.00000,6384.00000,11
2005/7/25,12:33:00,6384.00000,6384.00000,6382.00000,6384.00000,16
2005/7/25,12:34:00,6384.00000,6385.00000,6384.00000,6385.00000,16
2005/7/25,12:35:00,6385.00000,6388.00000,6384.00000,6388.00000,31
2005/7/25,12:36:00,6389.00000,6389.00000,6388.00000,6389.00000,27
2005/7/25,12:37:00,6388.00000,6389.00000,6388.00000,6389.00000,25
2005/7/25,12:38:00,6388.00000,6388.00000,6387.00000,6387.00000,21
2005/7/25,12:39:00,6388.00000,6388.00000,6387.00000,6387.00000,5
2005/7/25,12:40:00,6388.00000,6388.00000,6385.00000,6385.00000,20
2005/7/25,12:41:00,6386.00000,6387.00000,6386.00000,6386.00000,8
2005/7/25,12:42:00,6386.00000,6386.00000,6384.00000,6384.00000,45
2005/7/25,12:43:00,6384.00000,6386.00000,6384.00000,6386.00000,11
2005/7/25,12:44:00,6385.00000,6386.00000,6385.00000,6385.00000,15
2005/7/25,12:45:00,6385.00000,6386.00000,6385.00000,6386.00000,12
2005/7/25,12:46:00,6385.00000,6386.00000,6385.00000,6386.00000,6
2005/7/25,12:47:00,6386.00000,6386.00000,6384.00000,6384.00000,17
2005/7/25,12:48:00,6384.00000,6384.00000,6380.00000,6381.00000,106
2005/7/25,12:49:00,6381.00000,6382.00000,6379.00000,6382.00000,130
2005/7/25,12:50:00,6380.00000,6382.00000,6380.00000,6381.00000,34
2005/7/25,12:51:00,6380.00000,6385.00000,6380.00000,6383.00000,18
2005/7/25,12:52:00,6383.00000,6386.00000,6382.00000,6385.00000,27
2005/7/25,12:53:00,6385.00000,6386.00000,6384.00000,6385.00000,12
2005/7/25,12:54:00,6386.00000,6386.00000,6384.00000,6386.00000,14
2005/7/25,12:55:00,6385.00000,6386.00000,6385.00000,6385.00000,16
2005/7/25,12:56:00,6387.00000,6387.00000,6385.00000,6386.00000,15
2005/7/25,12:57:00,6386.00000,6388.00000,6386.00000,6387.00000,28
2005/7/25,12:58:00,6386.00000,6390.00000,6386.00000,6390.00000,28
2005/7/25,12:59:00,6390.00000,6392.00000,6389.00000,6392.00000,139
2005/7/25,13:00:00,6392.00000,6394.00000,6392.00000,6394.00000,84
2005/7/25,13:01:00,6394.00000,6394.00000,6391.00000,6391.00000,34
2005/7/25,13:02:00,6392.00000,6393.00000,6390.00000,6390.00000,32
2005/7/25,13:03:00,6390.00000,6392.00000,6389.00000,6391.00000,45
2005/7/25,13:04:00,6391.00000,6392.00000,6391.00000,6391.00000,24
2005/7/25,13:05:00,6390.00000,6391.00000,6390.00000,6391.00000,18
2005/7/25,13:06:00,6391.00000,6392.00000,6390.00000,6391.00000,26
2005/7/25,13:07:00,6390.00000,6391.00000,6390.00000,6391.00000,22
2005/7/25,13:08:00,6391.00000,6392.00000,6391.00000,6392.00000,29
2005/7/25,13:09:00,6391.00000,6393.00000,6391.00000,6392.00000,23
2005/7/25,13:10:00,6393.00000,6394.00000,6392.00000,6393.00000,56
2005/7/25,13:11:00,6393.00000,6394.00000,6392.00000,6394.00000,84
2005/7/25,13:12:00,6393.00000,6394.00000,6392.00000,6393.00000,37
2005/7/25,13:13:00,6392.00000,6393.00000,6391.00000,6391.00000,28
2005/7/25,13:14:00,6391.00000,6392.00000,6391.00000,6392.00000,20
2005/7/25,13:15:00,6392.00000,6392.00000,6391.00000,6392.00000,33
2005/7/25,13:16:00,6392.00000,6393.00000,6392.00000,6393.00000,30
2005/7/25,13:17:00,6392.00000,6393.00000,6392.00000,6393.00000,22
2005/7/25,13:18:00,6392.00000,6394.00000,6392.00000,6394.00000,31
2005/7/25,13:19:00,6394.00000,6394.00000,6393.00000,6394.00000,19
2005/7/25,13:20:00,6394.00000,6394.00000,6391.00000,6392.00000,45
2005/7/25,13:21:00,6392.00000,6393.00000,6391.00000,6392.00000,20
2005/7/25,13:22:00,6392.00000,6393.00000,6391.00000,6392.00000,22
2005/7/25,13:23:00,6392.00000,6394.00000,6391.00000,6394.00000,108
2005/7/25,13:24:00,6394.00000,6394.00000,6392.00000,6394.00000,32
2005/7/25,13:25:00,6394.00000,6394.00000,6392.00000,6392.00000,25
2005/7/25,13:26:00,6393.00000,6393.00000,6391.00000,6392.00000,44
2005/7/25,13:27:00,6391.00000,6393.00000,6391.00000,6393.00000,55
2005/7/25,13:28:00,6392.00000,6393.00000,6391.00000,6391.00000,52
2005/7/25,13:29:00,6392.00000,6392.00000,6390.00000,6390.00000,132
2005/7/25,13:30:00,6391.00000,6391.00000,6388.00000,6390.00000,79
2005/7/25,13:31:00,6389.00000,6390.00000,6384.00000,6387.00000,135
2005/7/25,13:32:00,6387.00000,6388.00000,6386.00000,6388.00000,71
2005/7/25,13:33:00,6388.00000,6390.00000,6387.00000,6390.00000,101
2005/7/25,13:34:00,6390.00000,6390.00000,6388.00000,6390.00000,99
2005/7/25,13:35:00,6391.00000,6393.00000,6390.00000,6392.00000,106
2005/7/25,13:36:00,6392.00000,6395.00000,6392.00000,6393.00000,182
2005/7/25,13:37:00,6394.00000,6397.00000,6394.00000,6396.00000,267
2005/7/25,13:38:00,6397.00000,6399.00000,6396.00000,6398.00000,212
2005/7/25,13:39:00,6399.00000,6404.00000,6398.00000,6404.00000,347
2005/7/25,13:40:00,6401.00000,6404.00000,6401.00000,6403.00000,214
2005/7/25,13:45:00,6406.00000,6406.00000,6406.00000,6406.00000,844
2005/7/26,08:46:00,6395.00000,6395.00000,6388.00000,6390.00000,169
2005/7/26,08:47:00,6390.00000,6392.00000,6388.00000,6391.00000,150
2005/7/26,08:48:00,6390.00000,6391.00000,6388.00000,6389.00000,79
2005/7/26,08:49:00,6389.00000,6390.00000,6388.00000,6389.00000,65
2005/7/26,08:50:00,6390.00000,6391.00000,6389.00000,6391.00000,68
2005/7/26,08:51:00,6391.00000,6393.00000,6390.00000,6393.00000,62
2005/7/26,08:52:00,6393.00000,6394.00000,6392.00000,6393.00000,26
2005/7/26,08:53:00,6394.00000,6395.00000,6393.00000,6394.00000,49
2005/7/26,08:54:00,6393.00000,6395.00000,6393.00000,6395.00000,45
2005/7/26,08:55:00,6395.00000,6397.00000,6394.00000,6396.00000,45
2005/7/26,08:56:00,6396.00000,6398.00000,6396.00000,6397.00000,41
2005/7/26,08:57:00,6398.00000,6398.00000,6396.00000,6397.00000,65
2005/7/26,08:58:00,6397.00000,6398.00000,6396.00000,6397.00000,64
2005/7/26,08:59:00,6398.00000,6398.00000,6397.00000,6397.00000,41
2005/7/26,09:00:00,6398.00000,6398.00000,6397.00000,6397.00000,40
2005/7/26,09:01:00,6398.00000,6398.00000,6392.00000,6392.00000,143
2005/7/26,09:02:00,6392.00000,6392.00000,6387.00000,6387.00000,130
2005/7/26,09:03:00,6387.00000,6388.00000,6385.00000,6387.00000,164
2005/7/26,09:04:00,6387.00000,6395.00000,6387.00000,6394.00000,70
2005/7/26,09:05:00,6395.00000,6395.00000,6392.00000,6392.00000,48
2005/7/26,09:06:00,6394.00000,6394.00000,6387.00000,6387.00000,111
2005/7/26,09:07:00,6389.00000,6389.00000,6381.00000,6384.00000,318
2005/7/26,09:08:00,6383.00000,6384.00000,6380.00000,6382.00000,272
2005/7/26,09:09:00,6381.00000,6386.00000,6380.00000,6386.00000,79
2005/7/26,09:10:00,6385.00000,6389.00000,6384.00000,6388.00000,48
2005/7/26,09:11:00,6388.00000,6389.00000,6387.00000,6389.00000,18
2005/7/26,09:12:00,6390.00000,6393.00000,6390.00000,6391.00000,67
2005/7/26,09:13:00,6391.00000,6394.00000,6391.00000,6392.00000,64
2005/7/26,09:14:00,6393.00000,6395.00000,6392.00000,6394.00000,73
2005/7/26,09:15:00,6395.00000,6395.00000,6392.00000,6392.00000,71
2005/7/26,09:16:00,6391.00000,6392.00000,6388.00000,6388.00000,70
2005/7/26,09:17:00,6388.00000,6389.00000,6387.00000,6388.00000,63
2005/7/26,09:18:00,6387.00000,6389.00000,6387.00000,6389.00000,38
2005/7/26,09:19:00,6389.00000,6389.00000,6388.00000,6389.00000,10
2005/7/26,09:20:00,6388.00000,6390.00000,6388.00000,6389.00000,60
2005/7/26,09:21:00,6389.00000,6389.00000,6386.00000,6386.00000,52
2005/7/26,09:22:00,6385.00000,6386.00000,6383.00000,6383.00000,65
2005/7/26,09:23:00,6383.00000,6384.00000,6382.00000,6383.00000,66
2005/7/26,09:24:00,6383.00000,6384.00000,6381.00000,6382.00000,102
2005/7/26,09:25:00,6382.00000,6382.00000,6375.00000,6377.00000,349
2005/7/26,09:26:00,6375.00000,6378.00000,6373.00000,6376.00000,208
2005/7/26,09:27:00,6375.00000,6379.00000,6374.00000,6379.00000,142
2005/7/26,09:28:00,6379.00000,6380.00000,6377.00000,6380.00000,29
2005/7/26,09:29:00,6381.00000,6381.00000,6379.00000,6380.00000,67
2005/7/26,09:30:00,6379.00000,6382.00000,6379.00000,6382.00000,65
2005/7/26,09:31:00,6382.00000,6384.00000,6382.00000,6383.00000,70
2005/7/26,09:32:00,6383.00000,6383.00000,6381.00000,6382.00000,64
2005/7/26,09:33:00,6382.00000,6384.00000,6382.00000,6384.00000,61
2005/7/26,09:34:00,6383.00000,6383.00000,6381.00000,6382.00000,118
2005/7/26,09:35:00,6382.00000,6384.00000,6382.00000,6383.00000,69
2005/7/26,09:36:00,6384.00000,6384.00000,6382.00000,6383.00000,58
2005/7/26,09:37:00,6382.00000,6384.00000,6380.00000,6383.00000,108
2005/7/26,09:38:00,6382.00000,6383.00000,6381.00000,6381.00000,48
2005/7/26,09:39:00,6381.00000,6382.00000,6380.00000,6380.00000,71
2005/7/26,09:40:00,6380.00000,6381.00000,6379.00000,6379.00000,80
2005/7/26,09:41:00,6380.00000,6381.00000,6379.00000,6381.00000,87
2005/7/26,09:42:00,6380.00000,6383.00000,6380.00000,6383.00000,29
2005/7/26,09:43:00,6383.00000,6385.00000,6382.00000,6385.00000,67
2005/7/26,09:44:00,6386.00000,6392.00000,6386.00000,6392.00000,144
2005/7/26,09:45:00,6392.00000,6394.00000,6391.00000,6394.00000,80
2005/7/26,09:46:00,6394.00000,6396.00000,6393.00000,6395.00000,262
2005/7/26,09:47:00,6396.00000,6396.00000,6390.00000,6390.00000,223
2005/7/26,09:48:00,6390.00000,6396.00000,6390.00000,6396.00000,119
2005/7/26,09:49:00,6396.00000,6402.00000,6396.00000,6399.00000,326
2005/7/26,09:50:00,6401.00000,6402.00000,6393.00000,6395.00000,150
2005/7/26,09:51:00,6395.00000,6397.00000,6395.00000,6396.00000,87
2005/7/26,09:52:00,6396.00000,6397.00000,6395.00000,6397.00000,57
2005/7/26,09:53:00,6397.00000,6404.00000,6397.00000,6404.00000,207
2005/7/26,09:54:00,6404.00000,6408.00000,6401.00000,6404.00000,341
2005/7/26,09:55:00,6402.00000,6404.00000,6401.00000,6401.00000,76
2005/7/26,09:56:00,6402.00000,6402.00000,6396.00000,6399.00000,164
2005/7/26,09:57:00,6398.00000,6399.00000,6396.00000,6398.00000,42
2005/7/26,09:58:00,6398.00000,6399.00000,6397.00000,6398.00000,29
2005/7/26,09:59:00,6398.00000,6398.00000,6396.00000,6396.00000,49
2005/7/26,10:00:00,6396.00000,6398.00000,6395.00000,6395.00000,54
2005/7/26,10:01:00,6396.00000,6398.00000,6395.00000,6397.00000,26
2005/7/26,10:02:00,6397.00000,6399.00000,6397.00000,6398.00000,51
2005/7/26,10:03:00,6399.00000,6400.00000,6398.00000,6399.00000,39
2005/7/26,10:04:00,6400.00000,6401.00000,6399.00000,6401.00000,66
2005/7/26,10:05:00,6401.00000,6402.00000,6400.00000,6400.00000,43
2005/7/26,10:06:00,6401.00000,6401.00000,6400.00000,6400.00000,30
2005/7/26,10:07:00,6400.00000,6400.00000,6398.00000,6398.00000,37
2005/7/26,10:08:00,6399.00000,6399.00000,6396.00000,6397.00000,37
2005/7/26,10:09:00,6397.00000,6397.00000,6396.00000,6396.00000,24
2005/7/26,10:10:00,6396.00000,6396.00000,6395.00000,6395.00000,28
2005/7/26,10:11:00,6395.00000,6395.00000,6393.00000,6393.00000,69
2005/7/26,10:12:00,6393.00000,6394.00000,6391.00000,6391.00000,39
2005/7/26,10:13:00,6391.00000,6393.00000,6391.00000,6392.00000,22
2005/7/26,10:14:00,6392.00000,6394.00000,6392.00000,6394.00000,40
2005/7/26,10:15:00,6394.00000,6394.00000,6393.00000,6393.00000,12
2005/7/26,10:16:00,6393.00000,6393.00000,6392.00000,6392.00000,34
2005/7/26,10:17:00,6392.00000,6393.00000,6391.00000,6392.00000,21
2005/7/26,10:18:00,6393.00000,6393.00000,6392.00000,6392.00000,11
2005/7/26,10:19:00,6392.00000,6392.00000,6391.00000,6391.00000,20
2005/7/26,10:20:00,6391.00000,6392.00000,6391.00000,6392.00000,36
2005/7/26,10:21:00,6391.00000,6394.00000,6391.00000,6394.00000,44
2005/7/26,10:22:00,6395.00000,6395.00000,6394.00000,6395.00000,16
2005/7/26,10:23:00,6396.00000,6396.00000,6395.00000,6396.00000,27
2005/7/26,10:24:00,6396.00000,6397.00000,6395.00000,6396.00000,11
2005/7/26,10:25:00,6395.00000,6396.00000,6394.00000,6395.00000,22
2005/7/26,10:26:00,6395.00000,6395.00000,6394.00000,6395.00000,6
2005/7/26,10:27:00,6394.00000,6394.00000,6393.00000,6393.00000,17
2005/7/26,10:28:00,6392.00000,6393.00000,6392.00000,6393.00000,9
2005/7/26,10:29:00,6391.00000,6393.00000,6391.00000,6391.00000,9
2005/7/26,10:30:00,6391.00000,6393.00000,6391.00000,6392.00000,5
2005/7/26,10:31:00,6391.00000,6392.00000,6391.00000,6392.00000,19
2005/7/26,10:32:00,6391.00000,6391.00000,6391.00000,6391.00000,6
2005/7/26,10:33:00,6391.00000,6393.00000,6391.00000,6393.00000,14
2005/7/26,10:34:00,6393.00000,6394.00000,6392.00000,6394.00000,61
2005/7/26,10:35:00,6394.00000,6395.00000,6394.00000,6395.00000,7
2005/7/26,10:36:00,6395.00000,6395.00000,6393.00000,6393.00000,18
2005/7/26,10:37:00,6392.00000,6392.00000,6392.00000,6392.00000,11
2005/7/26,10:38:00,6391.00000,6392.00000,6391.00000,6392.00000,20
2005/7/26,10:39:00,6392.00000,6395.00000,6391.00000,6395.00000,17
2005/7/26,10:40:00,6395.00000,6395.00000,6395.00000,6395.00000,1
2005/7/26,10:41:00,6395.00000,6395.00000,6394.00000,6395.00000,3
2005/7/26,10:42:00,6394.00000,6394.00000,6393.00000,6393.00000,9
2005/7/26,10:43:00,6395.00000,6396.00000,6393.00000,6396.00000,14
2005/7/26,10:44:00,6396.00000,6396.00000,6393.00000,6393.00000,14
2005/7/26,10:45:00,6395.00000,6395.00000,6394.00000,6394.00000,14
2005/7/26,10:46:00,6394.00000,6394.00000,6394.00000,6394.00000,7
2005/7/26,10:47:00,6394.00000,6394.00000,6393.00000,6394.00000,28
2005/7/26,10:48:00,6394.00000,6394.00000,6394.00000,6394.00000,16
2005/7/26,10:49:00,6394.00000,6395.00000,6393.00000,6394.00000,21
2005/7/26,10:50:00,6393.00000,6398.00000,6393.00000,6394.00000,70
2005/7/26,10:51:00,6394.00000,6395.00000,6393.00000,6393.00000,10
2005/7/26,10:52:00,6393.00000,6394.00000,6392.00000,6392.00000,35
2005/7/26,10:53:00,6391.00000,6391.00000,6390.00000,6390.00000,50
2005/7/26,10:54:00,6390.00000,6390.00000,6387.00000,6387.00000,84
2005/7/26,10:55:00,6387.00000,6387.00000,6383.00000,6385.00000,102
2005/7/26,10:56:00,6383.00000,6385.00000,6382.00000,6384.00000,61
2005/7/26,10:57:00,6383.00000,6384.00000,6381.00000,6384.00000,58
2005/7/26,10:58:00,6385.00000,6385.00000,6382.00000,6383.00000,68
2005/7/26,10:59:00,6382.00000,6384.00000,6382.00000,6383.00000,28
2005/7/26,11:00:00,6383.00000,6384.00000,6382.00000,6384.00000,43
2005/7/26,11:01:00,6384.00000,6385.00000,6383.00000,6385.00000,58
2005/7/26,11:02:00,6385.00000,6386.00000,6383.00000,6384.00000,30
2005/7/26,11:03:00,6386.00000,6386.00000,6384.00000,6385.00000,31
2005/7/26,11:04:00,6385.00000,6386.00000,6383.00000,6384.00000,42
2005/7/26,11:05:00,6384.00000,6385.00000,6383.00000,6384.00000,32
2005/7/26,11:06:00,6383.00000,6385.00000,6383.00000,6384.00000,45
2005/7/26,11:07:00,6385.00000,6385.00000,6383.00000,6383.00000,37
2005/7/26,11:08:00,6385.00000,6385.00000,6382.00000,6385.00000,82
2005/7/26,11:09:00,6385.00000,6386.00000,6384.00000,6385.00000,35
2005/7/26,11:10:00,6385.00000,6385.00000,6383.00000,6383.00000,12
2005/7/26,11:11:00,6385.00000,6385.00000,6383.00000,6384.00000,11
2005/7/26,11:12:00,6384.00000,6386.00000,6384.00000,6384.00000,40
2005/7/26,11:13:00,6386.00000,6388.00000,6383.00000,6388.00000,30
2005/7/26,11:14:00,6388.00000,6389.00000,6386.00000,6388.00000,27
2005/7/26,11:15:00,6388.00000,6390.00000,6387.00000,6388.00000,10
2005/7/26,11:16:00,6390.00000,6391.00000,6389.00000,6390.00000,20
2005/7/26,11:17:00,6390.00000,6390.00000,6389.00000,6389.00000,20
2005/7/26,11:18:00,6389.00000,6390.00000,6388.00000,6389.00000,26
2005/7/26,11:19:00,6388.00000,6389.00000,6385.00000,6386.00000,29
2005/7/26,11:20:00,6386.00000,6388.00000,6386.00000,6387.00000,20
2005/7/26,11:21:00,6386.00000,6387.00000,6385.00000,6386.00000,33
2005/7/26,11:22:00,6386.00000,6386.00000,6384.00000,6384.00000,9
2005/7/26,11:23:00,6384.00000,6384.00000,6382.00000,6383.00000,37
2005/7/26,11:24:00,6382.00000,6384.00000,6381.00000,6381.00000,48
2005/7/26,11:25:00,6382.00000,6384.00000,6380.00000,6381.00000,82
2005/7/26,11:26:00,6381.00000,6382.00000,6376.00000,6378.00000,229
2005/7/26,11:27:00,6378.00000,6379.00000,6376.00000,6377.00000,88
2005/7/26,11:28:00,6379.00000,6380.00000,6377.00000,6379.00000,54
2005/7/26,11:29:00,6379.00000,6382.00000,6379.00000,6382.00000,38
2005/7/26,11:30:00,6381.00000,6387.00000,6381.00000,6387.00000,52
2005/7/26,11:31:00,6384.00000,6388.00000,6383.00000,6385.00000,21
2005/7/26,11:32:00,6385.00000,6385.00000,6383.00000,6385.00000,13
2005/7/26,11:33:00,6383.00000,6386.00000,6383.00000,6383.00000,24
2005/7/26,11:34:00,6384.00000,6384.00000,6383.00000,6383.00000,3
2005/7/26,11:35:00,6384.00000,6384.00000,6383.00000,6383.00000,16
2005/7/26,11:36:00,6384.00000,6384.00000,6382.00000,6382.00000,20
2005/7/26,11:37:00,6382.00000,6384.00000,6382.00000,6382.00000,16
2005/7/26,11:38:00,6382.00000,6383.00000,6381.00000,6382.00000,22
2005/7/26,11:39:00,6381.00000,6383.00000,6381.00000,6382.00000,21
2005/7/26,11:40:00,6382.00000,6383.00000,6382.00000,6383.00000,19
2005/7/26,11:41:00,6384.00000,6388.00000,6383.00000,6387.00000,54
2005/7/26,11:42:00,6384.00000,6386.00000,6384.00000,6384.00000,3
2005/7/26,11:43:00,6385.00000,6385.00000,6384.00000,6384.00000,14
2005/7/26,11:44:00,6384.00000,6385.00000,6384.00000,6385.00000,12
2005/7/26,11:45:00,6385.00000,6386.00000,6385.00000,6385.00000,8
2005/7/26,11:46:00,6386.00000,6386.00000,6385.00000,6385.00000,8
2005/7/26,11:47:00,6385.00000,6385.00000,6385.00000,6385.00000,11
2005/7/26,11:48:00,6386.00000,6387.00000,6385.00000,6386.00000,36
2005/7/26,11:49:00,6386.00000,6387.00000,6385.00000,6387.00000,22
2005/7/26,11:50:00,6387.00000,6388.00000,6386.00000,6387.00000,22
2005/7/26,11:51:00,6387.00000,6388.00000,6387.00000,6388.00000,17
2005/7/26,11:52:00,6387.00000,6388.00000,6387.00000,6387.00000,6
2005/7/26,11:53:00,6387.00000,6387.00000,6386.00000,6386.00000,9
2005/7/26,11:54:00,6386.00000,6387.00000,6385.00000,6385.00000,28
2005/7/26,11:55:00,6385.00000,6385.00000,6383.00000,6383.00000,17
2005/7/26,11:56:00,6383.00000,6383.00000,6381.00000,6381.00000,90
2005/7/26,11:57:00,6381.00000,6382.00000,6380.00000,6381.00000,86
2005/7/26,11:58:00,6382.00000,6382.00000,6378.00000,6380.00000,157
2005/7/26,11:59:00,6380.00000,6380.00000,6378.00000,6379.00000,17
2005/7/26,12:00:00,6379.00000,6379.00000,6377.00000,6378.00000,38
2005/7/26,12:01:00,6378.00000,6380.00000,6377.00000,6379.00000,49
2005/7/26,12:02:00,6380.00000,6381.00000,6380.00000,6380.00000,19
2005/7/26,12:03:00,6380.00000,6381.00000,6380.00000,6381.00000,10
2005/7/26,12:04:00,6381.00000,6381.00000,6380.00000,6381.00000,15
2005/7/26,12:05:00,6380.00000,6381.00000,6378.00000,6379.00000,29
2005/7/26,12:06:00,6379.00000,6379.00000,6378.00000,6379.00000,35
2005/7/26,12:07:00,6379.00000,6380.00000,6379.00000,6380.00000,6
2005/7/26,12:08:00,6379.00000,6381.00000,6379.00000,6380.00000,38
2005/7/26,12:09:00,6380.00000,6381.00000,6380.00000,6380.00000,10
2005/7/26,12:10:00,6381.00000,6382.00000,6381.00000,6382.00000,18
2005/7/26,12:11:00,6381.00000,6384.00000,6380.00000,6384.00000,48
2005/7/26,12:12:00,6382.00000,6382.00000,6381.00000,6381.00000,2
2005/7/26,12:13:00,6381.00000,6381.00000,6378.00000,6378.00000,73
2005/7/26,12:14:00,6378.00000,6379.00000,6376.00000,6377.00000,76
2005/7/26,12:15:00,6378.00000,6378.00000,6376.00000,6377.00000,35
2005/7/26,12:16:00,6376.00000,6377.00000,6376.00000,6377.00000,45
2005/7/26,12:17:00,6377.00000,6378.00000,6376.00000,6376.00000,69
2005/7/26,12:18:00,6376.00000,6378.00000,6376.00000,6378.00000,52
2005/7/26,12:19:00,6378.00000,6378.00000,6376.00000,6377.00000,28
2005/7/26,12:20:00,6377.00000,6378.00000,6376.00000,6378.00000,46
2005/7/26,12:21:00,6378.00000,6380.00000,6378.00000,6380.00000,21
2005/7/26,12:22:00,6379.00000,6380.00000,6379.00000,6380.00000,10
2005/7/26,12:23:00,6378.00000,6382.00000,6378.00000,6379.00000,49
2005/7/26,12:24:00,6381.00000,6382.00000,6380.00000,6380.00000,9
2005/7/26,12:25:00,6381.00000,6381.00000,6380.00000,6381.00000,23
2005/7/26,12:26:00,6381.00000,6381.00000,6381.00000,6381.00000,2
2005/7/26,12:27:00,6380.00000,6381.00000,6380.00000,6380.00000,18
2005/7/26,12:28:00,6380.00000,6380.00000,6379.00000,6379.00000,41
2005/7/26,12:29:00,6379.00000,6380.00000,6376.00000,6376.00000,53
2005/7/26,12:30:00,6376.00000,6376.00000,6372.00000,6373.00000,327
2005/7/26,12:31:00,6372.00000,6375.00000,6372.00000,6374.00000,70
2005/7/26,12:32:00,6373.00000,6374.00000,6372.00000,6373.00000,48
2005/7/26,12:33:00,6373.00000,6373.00000,6362.00000,6362.00000,525
2005/7/26,12:34:00,6362.00000,6365.00000,6361.00000,6362.00000,358
2005/7/26,12:35:00,6363.00000,6366.00000,6362.00000,6364.00000,231
2005/7/26,12:36:00,6364.00000,6367.00000,6363.00000,6366.00000,133
2005/7/26,12:37:00,6365.00000,6369.00000,6364.00000,6365.00000,139
2005/7/26,12:38:00,6366.00000,6366.00000,6363.00000,6363.00000,118
2005/7/26,12:39:00,6363.00000,6364.00000,6357.00000,6360.00000,501
2005/7/26,12:40:00,6358.00000,6360.00000,6357.00000,6360.00000,208
2005/7/26,12:41:00,6358.00000,6365.00000,6358.00000,6362.00000,181
2005/7/26,12:42:00,6362.00000,6365.00000,6362.00000,6364.00000,68
2005/7/26,12:43:00,6365.00000,6365.00000,6363.00000,6365.00000,63
2005/7/26,12:44:00,6365.00000,6368.00000,6364.00000,6364.00000,109
2005/7/26,12:45:00,6364.00000,6366.00000,6359.00000,6359.00000,338
2005/7/26,12:46:00,6360.00000,6362.00000,6341.00000,6341.00000,725
2005/7/26,12:47:00,6349.00000,6349.00000,6341.00000,6345.00000,283
2005/7/26,12:48:00,6347.00000,6350.00000,6345.00000,6348.00000,240
2005/7/26,12:49:00,6349.00000,6350.00000,6348.00000,6349.00000,118
2005/7/26,12:50:00,6350.00000,6351.00000,6349.00000,6350.00000,105
2005/7/26,12:51:00,6351.00000,6351.00000,6348.00000,6348.00000,120
2005/7/26,12:52:00,6349.00000,6350.00000,6346.00000,6347.00000,150
2005/7/26,12:53:00,6346.00000,6347.00000,6337.00000,6340.00000,652
2005/7/26,12:54:00,6337.00000,6341.00000,6335.00000,6337.00000,482
2005/7/26,12:55:00,6338.00000,6340.00000,6334.00000,6339.00000,410
2005/7/26,12:56:00,6339.00000,6345.00000,6338.00000,6344.00000,189
2005/7/26,12:57:00,6345.00000,6347.00000,6344.00000,6346.00000,108
2005/7/26,12:58:00,6344.00000,6345.00000,6344.00000,6345.00000,81
2005/7/26,12:59:00,6345.00000,6345.00000,6342.00000,6342.00000,106
2005/7/26,13:00:00,6342.00000,6343.00000,6338.00000,6340.00000,221
2005/7/26,13:01:00,6340.00000,6341.00000,6338.00000,6340.00000,166
2005/7/26,13:02:00,6340.00000,6340.00000,6335.00000,6337.00000,150
2005/7/26,13:03:00,6337.00000,6341.00000,6336.00000,6339.00000,174
2005/7/26,13:04:00,6340.00000,6341.00000,6336.00000,6340.00000,118
2005/7/26,13:05:00,6340.00000,6340.00000,6335.00000,6337.00000,87
2005/7/26,13:06:00,6337.00000,6339.00000,6336.00000,6338.00000,77
2005/7/26,13:07:00,6339.00000,6340.00000,6336.00000,6339.00000,80
2005/7/26,13:08:00,6339.00000,6340.00000,6337.00000,6339.00000,45
2005/7/26,13:09:00,6338.00000,6338.00000,6328.00000,6331.00000,652
2005/7/26,13:10:00,6331.00000,6334.00000,6330.00000,6332.00000,244
2005/7/26,13:11:00,6332.00000,6337.00000,6332.00000,6335.00000,149
2005/7/26,13:12:00,6336.00000,6338.00000,6335.00000,6336.00000,68
2005/7/26,13:13:00,6336.00000,6338.00000,6333.00000,6333.00000,100
2005/7/26,13:14:00,6333.00000,6335.00000,6328.00000,6329.00000,325
2005/7/26,13:15:00,6330.00000,6330.00000,6320.00000,6320.00000,613
2005/7/26,13:16:00,6320.00000,6325.00000,6319.00000,6323.00000,431
2005/7/26,13:17:00,6323.00000,6328.00000,6323.00000,6328.00000,169
2005/7/26,13:18:00,6326.00000,6329.00000,6325.00000,6329.00000,101
2005/7/26,13:19:00,6327.00000,6331.00000,6326.00000,6330.00000,256
2005/7/26,13:20:00,6329.00000,6335.00000,6327.00000,6334.00000,156
2005/7/26,13:21:00,6333.00000,6335.00000,6332.00000,6332.00000,43
2005/7/26,13:22:00,6333.00000,6333.00000,6331.00000,6332.00000,68
2005/7/26,13:23:00,6332.00000,6333.00000,6329.00000,6332.00000,131
2005/7/26,13:24:00,6332.00000,6332.00000,6329.00000,6332.00000,61
2005/7/26,13:25:00,6332.00000,6334.00000,6331.00000,6332.00000,89
2005/7/26,13:26:00,6332.00000,6334.00000,6332.00000,6332.00000,58
2005/7/26,13:27:00,6334.00000,6336.00000,6332.00000,6336.00000,96
2005/7/26,13:28:00,6336.00000,6337.00000,6335.00000,6336.00000,90
2005/7/26,13:29:00,6336.00000,6336.00000,6334.00000,6335.00000,94
2005/7/26,13:30:00,6334.00000,6334.00000,6332.00000,6332.00000,81
2005/7/26,13:31:00,6332.00000,6335.00000,6328.00000,6330.00000,191
2005/7/26,13:32:00,6330.00000,6330.00000,6328.00000,6329.00000,87
2005/7/26,13:33:00,6329.00000,6330.00000,6327.00000,6328.00000,107
2005/7/26,13:34:00,6329.00000,6333.00000,6328.00000,6332.00000,141
2005/7/26,13:35:00,6332.00000,6332.00000,6328.00000,6329.00000,135
2005/7/26,13:36:00,6329.00000,6331.00000,6328.00000,6329.00000,183
2005/7/26,13:37:00,6328.00000,6329.00000,6326.00000,6327.00000,191
2005/7/26,13:38:00,6328.00000,6328.00000,6324.00000,6324.00000,361
2005/7/26,13:39:00,6324.00000,6327.00000,6324.00000,6327.00000,160
2005/7/26,13:40:00,6327.00000,6331.00000,6326.00000,6327.00000,253
2005/7/26,13:45:00,6330.00000,6330.00000,6330.00000,6330.00000,692
2005/7/27,08:46:00,6328.00000,6337.00000,6323.00000,6337.00000,231
2005/7/27,08:47:00,6337.00000,6338.00000,6335.00000,6338.00000,125
2005/7/27,08:48:00,6338.00000,6338.00000,6334.00000,6334.00000,268
2005/7/27,08:49:00,6334.00000,6335.00000,6332.00000,6333.00000,104
2005/7/27,08:50:00,6332.00000,6333.00000,6330.00000,6330.00000,144
2005/7/27,08:51:00,6330.00000,6333.00000,6330.00000,6332.00000,94
2005/7/27,08:52:00,6332.00000,6336.00000,6332.00000,6334.00000,145
2005/7/27,08:53:00,6337.00000,6339.00000,6334.00000,6338.00000,100
2005/7/27,08:54:00,6339.00000,6342.00000,6337.00000,6342.00000,105
2005/7/27,08:55:00,6342.00000,6342.00000,6339.00000,6340.00000,97
2005/7/27,08:56:00,6340.00000,6340.00000,6336.00000,6336.00000,110
2005/7/27,08:57:00,6336.00000,6337.00000,6335.00000,6335.00000,100
2005/7/27,08:58:00,6335.00000,6336.00000,6335.00000,6335.00000,68
2005/7/27,08:59:00,6335.00000,6336.00000,6334.00000,6335.00000,70
2005/7/27,09:00:00,6336.00000,6338.00000,6335.00000,6338.00000,60
2005/7/27,09:01:00,6338.00000,6339.00000,6335.00000,6335.00000,116
2005/7/27,09:02:00,6335.00000,6336.00000,6334.00000,6335.00000,108
2005/7/27,09:03:00,6335.00000,6339.00000,6334.00000,6338.00000,100
2005/7/27,09:04:00,6338.00000,6340.00000,6338.00000,6340.00000,66
2005/7/27,09:05:00,6340.00000,6340.00000,6336.00000,6337.00000,77
2005/7/27,09:06:00,6338.00000,6338.00000,6334.00000,6334.00000,145
2005/7/27,09:07:00,6334.00000,6335.00000,6332.00000,6332.00000,67
2005/7/27,09:08:00,6333.00000,6333.00000,6327.00000,6327.00000,141
2005/7/27,09:09:00,6327.00000,6329.00000,6322.00000,6324.00000,123
2005/7/27,09:10:00,6324.00000,6328.00000,6324.00000,6328.00000,135
2005/7/27,09:11:00,6326.00000,6329.00000,6326.00000,6327.00000,77
2005/7/27,09:12:00,6327.00000,6327.00000,6322.00000,6323.00000,127
2005/7/27,09:13:00,6322.00000,6323.00000,6320.00000,6322.00000,248
2005/7/27,09:14:00,6322.00000,6325.00000,6321.00000,6322.00000,216
2005/7/27,09:15:00,6322.00000,6328.00000,6322.00000,6326.00000,110
2005/7/27,09:16:00,6327.00000,6328.00000,6324.00000,6324.00000,68
2005/7/27,09:17:00,6324.00000,6326.00000,6316.00000,6317.00000,274
2005/7/27,09:18:00,6318.00000,6325.00000,6318.00000,6324.00000,120
2005/7/27,09:19:00,6324.00000,6325.00000,6323.00000,6324.00000,72
2005/7/27,09:20:00,6324.00000,6327.00000,6323.00000,6325.00000,117
2005/7/27,09:21:00,6325.00000,6327.00000,6324.00000,6327.00000,62
2005/7/27,09:22:00,6325.00000,6328.00000,6325.00000,6328.00000,22
2005/7/27,09:23:00,6328.00000,6329.00000,6327.00000,6329.00000,29
2005/7/27,09:24:00,6329.00000,6334.00000,6329.00000,6334.00000,120
2005/7/27,09:25:00,6333.00000,6335.00000,6333.00000,6335.00000,61
2005/7/27,09:26:00,6335.00000,6336.00000,6333.00000,6333.00000,89
2005/7/27,09:27:00,6332.00000,6334.00000,6332.00000,6334.00000,31
2005/7/27,09:28:00,6334.00000,6334.00000,6332.00000,6333.00000,32
2005/7/27,09:29:00,6332.00000,6333.00000,6332.00000,6333.00000,27
2005/7/27,09:30:00,6333.00000,6334.00000,6333.00000,6333.00000,30
2005/7/27,09:31:00,6334.00000,6334.00000,6331.00000,6331.00000,52
2005/7/27,09:32:00,6331.00000,6333.00000,6327.00000,6329.00000,57
2005/7/27,09:33:00,6329.00000,6329.00000,6327.00000,6327.00000,38
2005/7/27,09:34:00,6328.00000,6329.00000,6328.00000,6329.00000,23
2005/7/27,09:35:00,6329.00000,6331.00000,6328.00000,6328.00000,60
2005/7/27,09:36:00,6329.00000,6330.00000,6328.00000,6328.00000,12
2005/7/27,09:37:00,6328.00000,6329.00000,6327.00000,6328.00000,52
2005/7/27,09:38:00,6329.00000,6329.00000,6327.00000,6327.00000,78
2005/7/27,09:39:00,6326.00000,6327.00000,6324.00000,6324.00000,70
2005/7/27,09:40:00,6325.00000,6325.00000,6323.00000,6324.00000,80
2005/7/27,09:41:00,6324.00000,6324.00000,6323.00000,6323.00000,39
2005/7/27,09:42:00,6322.00000,6322.00000,6320.00000,6320.00000,68
2005/7/27,09:43:00,6320.00000,6321.00000,6319.00000,6320.00000,58
2005/7/27,09:44:00,6319.00000,6320.00000,6317.00000,6319.00000,74
2005/7/27,09:45:00,6318.00000,6319.00000,6315.00000,6316.00000,154
2005/7/27,09:46:00,6315.00000,6316.00000,6306.00000,6308.00000,299
2005/7/27,09:47:00,6308.00000,6312.00000,6305.00000,6310.00000,223
2005/7/27,09:48:00,6311.00000,6314.00000,6308.00000,6314.00000,128
2005/7/27,09:49:00,6310.00000,6315.00000,6310.00000,6315.00000,147
2005/7/27,09:50:00,6314.00000,6318.00000,6313.00000,6318.00000,72
2005/7/27,09:51:00,6315.00000,6318.00000,6315.00000,6317.00000,75
2005/7/27,09:52:00,6317.00000,6319.00000,6316.00000,6319.00000,66
2005/7/27,09:53:00,6318.00000,6323.00000,6318.00000,6323.00000,63
2005/7/27,09:54:00,6322.00000,6324.00000,6321.00000,6324.00000,35
2005/7/27,09:55:00,6324.00000,6324.00000,6322.00000,6324.00000,72
2005/7/27,09:56:00,6324.00000,6328.00000,6323.00000,6328.00000,141
2005/7/27,09:57:00,6327.00000,6329.00000,6326.00000,6328.00000,100
2005/7/27,09:58:00,6328.00000,6329.00000,6326.00000,6327.00000,129
2005/7/27,09:59:00,6328.00000,6330.00000,6327.00000,6329.00000,183
2005/7/27,10:00:00,6329.00000,6329.00000,6327.00000,6327.00000,115
2005/7/27,10:01:00,6328.00000,6328.00000,6324.00000,6324.00000,57
2005/7/27,10:02:00,6324.00000,6325.00000,6323.00000,6324.00000,32
2005/7/27,10:03:00,6325.00000,6325.00000,6324.00000,6324.00000,32
2005/7/27,10:04:00,6324.00000,6326.00000,6324.00000,6326.00000,31
2005/7/27,10:05:00,6326.00000,6328.00000,6326.00000,6328.00000,89
2005/7/27,10:06:00,6329.00000,6330.00000,6327.00000,6330.00000,63
2005/7/27,10:07:00,6330.00000,6332.00000,6329.00000,6331.00000,74
2005/7/27,10:08:00,6331.00000,6333.00000,6331.00000,6331.00000,49
2005/7/27,10:09:00,6332.00000,6332.00000,6330.00000,6331.00000,71
2005/7/27,10:10:00,6330.00000,6330.00000,6325.00000,6326.00000,34
2005/7/27,10:11:00,6326.00000,6326.00000,6325.00000,6326.00000,11
2005/7/27,10:12:00,6326.00000,6327.00000,6324.00000,6325.00000,40
2005/7/27,10:13:00,6325.00000,6325.00000,6323.00000,6325.00000,29
2005/7/27,10:14:00,6325.00000,6325.00000,6321.00000,6322.00000,45
2005/7/27,10:15:00,6321.00000,6321.00000,6318.00000,6319.00000,84
2005/7/27,10:16:00,6318.00000,6320.00000,6316.00000,6318.00000,46
2005/7/27,10:17:00,6317.00000,6318.00000,6317.00000,6317.00000,25
2005/7/27,10:18:00,6317.00000,6319.00000,6313.00000,6314.00000,119
2005/7/27,10:19:00,6315.00000,6315.00000,6312.00000,6314.00000,85
2005/7/27,10:20:00,6313.00000,6320.00000,6313.00000,6315.00000,109
2005/7/27,10:21:00,6315.00000,6320.00000,6314.00000,6319.00000,68
2005/7/27,10:22:00,6318.00000,6319.00000,6317.00000,6317.00000,30
2005/7/27,10:23:00,6318.00000,6319.00000,6317.00000,6319.00000,68
2005/7/27,10:24:00,6317.00000,6319.00000,6316.00000,6316.00000,53
2005/7/27,10:25:00,6317.00000,6321.00000,6315.00000,6320.00000,164
2005/7/27,10:26:00,6321.00000,6326.00000,6317.00000,6326.00000,207
2005/7/27,10:27:00,6327.00000,6327.00000,6320.00000,6323.00000,63
2005/7/27,10:28:00,6322.00000,6323.00000,6318.00000,6318.00000,69
2005/7/27,10:29:00,6318.00000,6322.00000,6318.00000,6320.00000,57
2005/7/27,10:30:00,6320.00000,6320.00000,6318.00000,6320.00000,23
2005/7/27,10:31:00,6319.00000,6320.00000,6319.00000,6319.00000,81
2005/7/27,10:32:00,6318.00000,6320.00000,6316.00000,6317.00000,213
2005/7/27,10:33:00,6317.00000,6317.00000,6313.00000,6313.00000,170
2005/7/27,10:34:00,6313.00000,6315.00000,6310.00000,6310.00000,212
2005/7/27,10:35:00,6310.00000,6311.00000,6308.00000,6310.00000,216
2005/7/27,10:36:00,6308.00000,6313.00000,6308.00000,6312.00000,117
2005/7/27,10:37:00,6315.00000,6315.00000,6312.00000,6314.00000,52
2005/7/27,10:38:00,6314.00000,6315.00000,6311.00000,6311.00000,81
2005/7/27,10:39:00,6311.00000,6311.00000,6307.00000,6307.00000,305
2005/7/27,10:40:00,6307.00000,6312.00000,6307.00000,6311.00000,171
2005/7/27,10:41:00,6311.00000,6316.00000,6311.00000,6313.00000,209
2005/7/27,10:42:00,6313.00000,6314.00000,6311.00000,6312.00000,136
2005/7/27,10:43:00,6313.00000,6314.00000,6311.00000,6312.00000,90
2005/7/27,10:44:00,6312.00000,6315.00000,6312.00000,6315.00000,72
2005/7/27,10:45:00,6314.00000,6317.00000,6313.00000,6317.00000,139
2005/7/27,10:46:00,6316.00000,6320.00000,6315.00000,6317.00000,128
2005/7/27,10:47:00,6317.00000,6318.00000,6316.00000,6317.00000,74
2005/7/27,10:48:00,6318.00000,6322.00000,6316.00000,6320.00000,201
2005/7/27,10:49:00,6321.00000,6322.00000,6319.00000,6320.00000,113
2005/7/27,10:50:00,6320.00000,6321.00000,6319.00000,6319.00000,92
2005/7/27,10:51:00,6320.00000,6320.00000,6319.00000,6320.00000,39
2005/7/27,10:52:00,6320.00000,6320.00000,6319.00000,6319.00000,32
2005/7/27,10:53:00,6320.00000,6320.00000,6317.00000,6318.00000,78
2005/7/27,10:54:00,6317.00000,6319.00000,6316.00000,6319.00000,57
2005/7/27,10:55:00,6317.00000,6319.00000,6316.00000,6316.00000,36
2005/7/27,10:56:00,6316.00000,6317.00000,6315.00000,6315.00000,39
2005/7/27,10:57:00,6315.00000,6316.00000,6313.00000,6315.00000,60
2005/7/27,10:58:00,6313.00000,6314.00000,6308.00000,6309.00000,190
2005/7/27,10:59:00,6309.00000,6310.00000,6307.00000,6307.00000,70
2005/7/27,11:00:00,6308.00000,6309.00000,6306.00000,6307.00000,95
2005/7/27,11:01:00,6307.00000,6308.00000,6300.00000,6300.00000,456
2005/7/27,11:02:00,6300.00000,6305.00000,6297.00000,6300.00000,360
2005/7/27,11:03:00,6301.00000,6305.00000,6300.00000,6301.00000,97
2005/7/27,11:04:00,6302.00000,6303.00000,6299.00000,6299.00000,146
2005/7/27,11:05:00,6299.00000,6300.00000,6290.00000,6293.00000,509
2005/7/27,11:06:00,6294.00000,6299.00000,6294.00000,6296.00000,196
2005/7/27,11:07:00,6296.00000,6300.00000,6296.00000,6298.00000,196
2005/7/27,11:08:00,6298.00000,6300.00000,6297.00000,6300.00000,51
2005/7/27,11:09:00,6298.00000,6300.00000,6297.00000,6298.00000,115
2005/7/27,11:10:00,6298.00000,6299.00000,6291.00000,6291.00000,235
2005/7/27,11:11:00,6294.00000,6294.00000,6286.00000,6286.00000,340
2005/7/27,11:12:00,6288.00000,6295.00000,6288.00000,6293.00000,272
2005/7/27,11:13:00,6293.00000,6295.00000,6292.00000,6295.00000,137
2005/7/27,11:14:00,6295.00000,6303.00000,6294.00000,6300.00000,231
2005/7/27,11:15:00,6303.00000,6305.00000,6300.00000,6301.00000,119
2005/7/27,11:16:00,6303.00000,6304.00000,6302.00000,6303.00000,58
2005/7/27,11:17:00,6303.00000,6306.00000,6303.00000,6304.00000,67
2005/7/27,11:18:00,6305.00000,6305.00000,6302.00000,6303.00000,95
2005/7/27,11:19:00,6302.00000,6303.00000,6301.00000,6303.00000,100
2005/7/27,11:20:00,6304.00000,6305.00000,6303.00000,6303.00000,49
2005/7/27,11:21:00,6303.00000,6306.00000,6303.00000,6306.00000,91
2005/7/27,11:22:00,6305.00000,6306.00000,6304.00000,6304.00000,84
2005/7/27,11:23:00,6305.00000,6305.00000,6303.00000,6303.00000,44
2005/7/27,11:24:00,6304.00000,6305.00000,6303.00000,6303.00000,77
2005/7/27,11:25:00,6304.00000,6304.00000,6301.00000,6302.00000,55
2005/7/27,11:26:00,6302.00000,6304.00000,6300.00000,6302.00000,44
2005/7/27,11:27:00,6302.00000,6303.00000,6300.00000,6300.00000,59
2005/7/27,11:28:00,6302.00000,6302.00000,6299.00000,6299.00000,49
2005/7/27,11:29:00,6300.00000,6300.00000,6299.00000,6300.00000,34
2005/7/27,11:30:00,6300.00000,6303.00000,6300.00000,6301.00000,26
2005/7/27,11:31:00,6303.00000,6305.00000,6302.00000,6305.00000,27
2005/7/27,11:32:00,6302.00000,6305.00000,6302.00000,6304.00000,38
2005/7/27,11:33:00,6305.00000,6305.00000,6304.00000,6304.00000,29
2005/7/27,11:34:00,6303.00000,6305.00000,6303.00000,6304.00000,59
2005/7/27,11:35:00,6304.00000,6304.00000,6303.00000,6303.00000,20
2005/7/27,11:36:00,6304.00000,6305.00000,6303.00000,6304.00000,30
2005/7/27,11:37:00,6303.00000,6304.00000,6303.00000,6304.00000,20
2005/7/27,11:38:00,6304.00000,6304.00000,6302.00000,6302.00000,36
2005/7/27,11:39:00,6302.00000,6303.00000,6301.00000,6301.00000,73
2005/7/27,11:40:00,6302.00000,6303.00000,6300.00000,6303.00000,39
2005/7/27,11:41:00,6303.00000,6303.00000,6302.00000,6302.00000,15
2005/7/27,11:42:00,6302.00000,6303.00000,6302.00000,6303.00000,20
2005/7/27,11:43:00,6302.00000,6303.00000,6302.00000,6303.00000,28
2005/7/27,11:44:00,6302.00000,6303.00000,6302.00000,6303.00000,18
2005/7/27,11:45:00,6303.00000,6303.00000,6302.00000,6303.00000,25
2005/7/27,11:46:00,6303.00000,6303.00000,6302.00000,6302.00000,14
2005/7/27,11:47:00,6303.00000,6303.00000,6302.00000,6302.00000,11
2005/7/27,11:48:00,6302.00000,6302.00000,6299.00000,6300.00000,107
2005/7/27,11:49:00,6299.00000,6299.00000,6295.00000,6295.00000,101
2005/7/27,11:50:00,6295.00000,6297.00000,6292.00000,6293.00000,91
2005/7/27,11:51:00,6293.00000,6294.00000,6292.00000,6293.00000,55
2005/7/27,11:52:00,6293.00000,6294.00000,6293.00000,6294.00000,53
2005/7/27,11:53:00,6294.00000,6298.00000,6294.00000,6296.00000,77
2005/7/27,11:54:00,6296.00000,6297.00000,6294.00000,6295.00000,58
2005/7/27,11:55:00,6295.00000,6297.00000,6295.00000,6296.00000,26
2005/7/27,11:56:00,6296.00000,6298.00000,6295.00000,6298.00000,46
2005/7/27,11:57:00,6298.00000,6299.00000,6298.00000,6299.00000,33
2005/7/27,11:58:00,6300.00000,6302.00000,6300.00000,6302.00000,39
2005/7/27,11:59:00,6302.00000,6304.00000,6302.00000,6304.00000,32
2005/7/27,12:00:00,6304.00000,6304.00000,6303.00000,6303.00000,53
2005/7/27,12:01:00,6303.00000,6304.00000,6303.00000,6304.00000,40
2005/7/27,12:02:00,6304.00000,6304.00000,6300.00000,6301.00000,103
2005/7/27,12:03:00,6301.00000,6304.00000,6300.00000,6304.00000,43
2005/7/27,12:04:00,6304.00000,6306.00000,6303.00000,6306.00000,60
2005/7/27,12:05:00,6306.00000,6309.00000,6306.00000,6308.00000,88
2005/7/27,12:06:00,6309.00000,6310.00000,6307.00000,6309.00000,147
2005/7/27,12:07:00,6308.00000,6309.00000,6307.00000,6308.00000,48
2005/7/27,12:08:00,6309.00000,6309.00000,6308.00000,6309.00000,52
2005/7/27,12:09:00,6309.00000,6311.00000,6308.00000,6311.00000,69
2005/7/27,12:10:00,6311.00000,6317.00000,6310.00000,6316.00000,216
2005/7/27,12:11:00,6315.00000,6316.00000,6313.00000,6313.00000,102
2005/7/27,12:12:00,6314.00000,6315.00000,6312.00000,6313.00000,101
2005/7/27,12:13:00,6312.00000,6313.00000,6311.00000,6312.00000,21
2005/7/27,12:14:00,6312.00000,6314.00000,6312.00000,6314.00000,43
2005/7/27,12:15:00,6314.00000,6316.00000,6313.00000,6315.00000,68
2005/7/27,12:16:00,6316.00000,6317.00000,6314.00000,6316.00000,109
2005/7/27,12:17:00,6315.00000,6317.00000,6315.00000,6317.00000,57
2005/7/27,12:18:00,6317.00000,6318.00000,6315.00000,6317.00000,197
2005/7/27,12:19:00,6317.00000,6317.00000,6313.00000,6315.00000,178
2005/7/27,12:20:00,6315.00000,6315.00000,6312.00000,6314.00000,52
2005/7/27,12:21:00,6314.00000,6314.00000,6312.00000,6312.00000,16
2005/7/27,12:22:00,6313.00000,6314.00000,6312.00000,6312.00000,38
2005/7/27,12:23:00,6312.00000,6314.00000,6312.00000,6312.00000,11
2005/7/27,12:24:00,6313.00000,6314.00000,6312.00000,6313.00000,13
2005/7/27,12:25:00,6313.00000,6314.00000,6312.00000,6312.00000,23
2005/7/27,12:26:00,6313.00000,6313.00000,6311.00000,6312.00000,41
2005/7/27,12:27:00,6312.00000,6312.00000,6311.00000,6311.00000,26
2005/7/27,12:28:00,6311.00000,6311.00000,6310.00000,6310.00000,45
2005/7/27,12:29:00,6311.00000,6312.00000,6311.00000,6311.00000,25
2005/7/27,12:30:00,6311.00000,6312.00000,6311.00000,6311.00000,13
2005/7/27,12:31:00,6310.00000,6311.00000,6310.00000,6311.00000,11
2005/7/27,12:32:00,6311.00000,6312.00000,6310.00000,6311.00000,35
2005/7/27,12:33:00,6312.00000,6312.00000,6311.00000,6311.00000,9
2005/7/27,12:34:00,6311.00000,6312.00000,6311.00000,6311.00000,8
2005/7/27,12:35:00,6311.00000,6312.00000,6311.00000,6312.00000,12
2005/7/27,12:36:00,6312.00000,6314.00000,6311.00000,6313.00000,34
2005/7/27,12:37:00,6314.00000,6316.00000,6313.00000,6315.00000,83
2005/7/27,12:38:00,6316.00000,6317.00000,6315.00000,6316.00000,23
2005/7/27,12:39:00,6316.00000,6318.00000,6315.00000,6317.00000,63
2005/7/27,12:40:00,6317.00000,6318.00000,6316.00000,6317.00000,72
2005/7/27,12:41:00,6317.00000,6319.00000,6317.00000,6319.00000,84
2005/7/27,12:42:00,6318.00000,6321.00000,6318.00000,6321.00000,90
2005/7/27,12:43:00,6321.00000,6325.00000,6320.00000,6323.00000,210
2005/7/27,12:44:00,6324.00000,6324.00000,6322.00000,6323.00000,64
2005/7/27,12:45:00,6322.00000,6323.00000,6320.00000,6321.00000,76
2005/7/27,12:46:00,6321.00000,6321.00000,6316.00000,6316.00000,56
2005/7/27,12:47:00,6317.00000,6317.00000,6316.00000,6316.00000,19
2005/7/27,12:48:00,6316.00000,6317.00000,6316.00000,6316.00000,17
2005/7/27,12:49:00,6316.00000,6317.00000,6314.00000,6317.00000,41
2005/7/27,12:50:00,6315.00000,6316.00000,6314.00000,6316.00000,17
2005/7/27,12:51:00,6316.00000,6317.00000,6313.00000,6315.00000,48
2005/7/27,12:52:00,6315.00000,6316.00000,6312.00000,6313.00000,47
2005/7/27,12:53:00,6313.00000,6315.00000,6313.00000,6314.00000,8
2005/7/27,12:54:00,6313.00000,6314.00000,6313.00000,6313.00000,36
2005/7/27,12:55:00,6314.00000,6315.00000,6313.00000,6314.00000,46
2005/7/27,12:56:00,6314.00000,6315.00000,6313.00000,6314.00000,21
2005/7/27,12:57:00,6315.00000,6316.00000,6314.00000,6315.00000,41
2005/7/27,12:58:00,6316.00000,6316.00000,6315.00000,6315.00000,33
2005/7/27,12:59:00,6316.00000,6317.00000,6315.00000,6316.00000,24
2005/7/27,13:00:00,6316.00000,6316.00000,6315.00000,6316.00000,27
2005/7/27,13:01:00,6316.00000,6317.00000,6315.00000,6315.00000,21
2005/7/27,13:02:00,6316.00000,6316.00000,6314.00000,6314.00000,35
2005/7/27,13:03:00,6314.00000,6314.00000,6312.00000,6312.00000,65
2005/7/27,13:04:00,6313.00000,6313.00000,6311.00000,6311.00000,52
2005/7/27,13:05:00,6312.00000,6314.00000,6311.00000,6312.00000,24
2005/7/27,13:06:00,6312.00000,6313.00000,6312.00000,6312.00000,21
2005/7/27,13:07:00,6312.00000,6313.00000,6310.00000,6310.00000,31
2005/7/27,13:08:00,6310.00000,6312.00000,6310.00000,6310.00000,59
2005/7/27,13:09:00,6310.00000,6311.00000,6309.00000,6309.00000,54
2005/7/27,13:10:00,6309.00000,6311.00000,6309.00000,6310.00000,60
2005/7/27,13:11:00,6309.00000,6310.00000,6308.00000,6308.00000,88
2005/7/27,13:12:00,6308.00000,6309.00000,6306.00000,6307.00000,114
2005/7/27,13:13:00,6306.00000,6307.00000,6305.00000,6307.00000,46
2005/7/27,13:14:00,6307.00000,6310.00000,6306.00000,6310.00000,73
2005/7/27,13:15:00,6309.00000,6313.00000,6309.00000,6310.00000,65
2005/7/27,13:16:00,6313.00000,6314.00000,6311.00000,6313.00000,59
2005/7/27,13:17:00,6313.00000,6315.00000,6313.00000,6315.00000,44
2005/7/27,13:18:00,6315.00000,6317.00000,6315.00000,6315.00000,48
2005/7/27,13:19:00,6316.00000,6317.00000,6316.00000,6317.00000,16
2005/7/27,13:20:00,6317.00000,6318.00000,6317.00000,6318.00000,33
2005/7/27,13:21:00,6317.00000,6319.00000,6317.00000,6318.00000,36
2005/7/27,13:22:00,6318.00000,6318.00000,6316.00000,6316.00000,54
2005/7/27,13:23:00,6317.00000,6318.00000,6314.00000,6315.00000,75
2005/7/27,13:24:00,6316.00000,6316.00000,6313.00000,6313.00000,27
2005/7/27,13:25:00,6313.00000,6315.00000,6313.00000,6313.00000,43
2005/7/27,13:26:00,6315.00000,6315.00000,6312.00000,6314.00000,31
2005/7/27,13:27:00,6315.00000,6315.00000,6313.00000,6313.00000,24
2005/7/27,13:28:00,6313.00000,6315.00000,6313.00000,6314.00000,73
2005/7/27,13:29:00,6315.00000,6316.00000,6314.00000,6316.00000,68
2005/7/27,13:30:00,6316.00000,6317.00000,6315.00000,6317.00000,95
2005/7/27,13:31:00,6316.00000,6319.00000,6315.00000,6316.00000,146
2005/7/27,13:32:00,6316.00000,6316.00000,6314.00000,6315.00000,39
2005/7/27,13:33:00,6316.00000,6316.00000,6314.00000,6315.00000,100
2005/7/27,13:34:00,6315.00000,6315.00000,6312.00000,6313.00000,97
2005/7/27,13:35:00,6313.00000,6314.00000,6312.00000,6313.00000,67
2005/7/27,13:36:00,6313.00000,6314.00000,6311.00000,6311.00000,235
2005/7/27,13:37:00,6311.00000,6312.00000,6307.00000,6309.00000,217
2005/7/27,13:38:00,6309.00000,6310.00000,6308.00000,6309.00000,120
2005/7/27,13:39:00,6309.00000,6310.00000,6307.00000,6308.00000,139
2005/7/27,13:40:00,6307.00000,6309.00000,6306.00000,6308.00000,80
2005/7/27,13:45:00,6310.00000,6310.00000,6310.00000,6310.00000,496
2005/7/28,08:46:00,6325.00000,6329.00000,6325.00000,6327.00000,181
2005/7/28,08:47:00,6327.00000,6329.00000,6326.00000,6328.00000,128
2005/7/28,08:48:00,6327.00000,6330.00000,6327.00000,6327.00000,235
2005/7/28,08:49:00,6327.00000,6328.00000,6325.00000,6325.00000,107
2005/7/28,08:50:00,6325.00000,6326.00000,6321.00000,6322.00000,50
2005/7/28,08:51:00,6321.00000,6325.00000,6321.00000,6325.00000,56
2005/7/28,08:52:00,6325.00000,6327.00000,6325.00000,6326.00000,52
2005/7/28,08:53:00,6326.00000,6328.00000,6326.00000,6327.00000,65
2005/7/28,08:54:00,6328.00000,6332.00000,6328.00000,6332.00000,122
2005/7/28,08:55:00,6332.00000,6334.00000,6330.00000,6331.00000,78
2005/7/28,08:56:00,6332.00000,6332.00000,6330.00000,6330.00000,107
2005/7/28,08:57:00,6330.00000,6331.00000,6325.00000,6325.00000,160
2005/7/28,08:58:00,6325.00000,6326.00000,6323.00000,6324.00000,29
2005/7/28,08:59:00,6325.00000,6325.00000,6324.00000,6325.00000,45
2005/7/28,09:00:00,6325.00000,6326.00000,6325.00000,6326.00000,20
2005/7/28,09:01:00,6326.00000,6328.00000,6325.00000,6328.00000,83
2005/7/28,09:02:00,6327.00000,6330.00000,6325.00000,6330.00000,46
2005/7/28,09:03:00,6330.00000,6330.00000,6328.00000,6329.00000,61
2005/7/28,09:04:00,6330.00000,6332.00000,6329.00000,6330.00000,134
2005/7/28,09:05:00,6330.00000,6333.00000,6328.00000,6328.00000,105
2005/7/28,09:06:00,6328.00000,6329.00000,6325.00000,6327.00000,90
2005/7/28,09:07:00,6329.00000,6329.00000,6325.00000,6327.00000,47
2005/7/28,09:08:00,6325.00000,6327.00000,6324.00000,6326.00000,37
2005/7/28,09:09:00,6327.00000,6327.00000,6325.00000,6326.00000,25
2005/7/28,09:10:00,6327.00000,6327.00000,6325.00000,6325.00000,19
2005/7/28,09:11:00,6325.00000,6328.00000,6325.00000,6328.00000,68
2005/7/28,09:12:00,6328.00000,6329.00000,6327.00000,6329.00000,69
2005/7/28,09:13:00,6329.00000,6333.00000,6328.00000,6333.00000,130
2005/7/28,09:14:00,6333.00000,6335.00000,6332.00000,6334.00000,92
2005/7/28,09:15:00,6334.00000,6335.00000,6332.00000,6334.00000,129
2005/7/28,09:16:00,6334.00000,6334.00000,6330.00000,6332.00000,42
2005/7/28,09:17:00,6331.00000,6332.00000,6330.00000,6330.00000,106
2005/7/28,09:18:00,6329.00000,6330.00000,6328.00000,6329.00000,28
2005/7/28,09:19:00,6329.00000,6330.00000,6327.00000,6327.00000,64
2005/7/28,09:20:00,6328.00000,6331.00000,6328.00000,6331.00000,50
2005/7/28,09:21:00,6330.00000,6332.00000,6330.00000,6331.00000,24
2005/7/28,09:22:00,6331.00000,6333.00000,6330.00000,6333.00000,33
2005/7/28,09:23:00,6332.00000,6334.00000,6331.00000,6333.00000,104
2005/7/28,09:24:00,6333.00000,6333.00000,6331.00000,6332.00000,70
2005/7/28,09:25:00,6332.00000,6333.00000,6331.00000,6331.00000,46
2005/7/28,09:26:00,6332.00000,6332.00000,6328.00000,6328.00000,86
2005/7/28,09:27:00,6329.00000,6330.00000,6328.00000,6330.00000,22
2005/7/28,09:28:00,6330.00000,6330.00000,6326.00000,6326.00000,56
2005/7/28,09:29:00,6326.00000,6328.00000,6325.00000,6325.00000,48
2005/7/28,09:30:00,6325.00000,6325.00000,6323.00000,6324.00000,27
2005/7/28,09:31:00,6326.00000,6326.00000,6323.00000,6325.00000,15
2005/7/28,09:32:00,6324.00000,6325.00000,6323.00000,6324.00000,27
2005/7/28,09:33:00,6324.00000,6324.00000,6320.00000,6321.00000,123
2005/7/28,09:34:00,6321.00000,6321.00000,6317.00000,6317.00000,80
2005/7/28,09:35:00,6317.00000,6320.00000,6317.00000,6320.00000,56
2005/7/28,09:36:00,6319.00000,6320.00000,6318.00000,6320.00000,49
2005/7/28,09:37:00,6318.00000,6319.00000,6317.00000,6318.00000,46
2005/7/28,09:38:00,6317.00000,6317.00000,6313.00000,6313.00000,113
2005/7/28,09:39:00,6313.00000,6314.00000,6308.00000,6312.00000,258
2005/7/28,09:40:00,6312.00000,6315.00000,6310.00000,6314.00000,63
2005/7/28,09:41:00,6314.00000,6316.00000,6314.00000,6315.00000,58
2005/7/28,09:42:00,6315.00000,6315.00000,6311.00000,6311.00000,78
2005/7/28,09:43:00,6313.00000,6319.00000,6309.00000,6310.00000,287
2005/7/28,09:44:00,6313.00000,6315.00000,6311.00000,6312.00000,64
2005/7/28,09:45:00,6314.00000,6317.00000,6313.00000,6314.00000,52
2005/7/28,09:46:00,6315.00000,6317.00000,6314.00000,6314.00000,82
2005/7/28,09:47:00,6315.00000,6316.00000,6314.00000,6315.00000,55
2005/7/28,09:48:00,6315.00000,6317.00000,6313.00000,6315.00000,68
2005/7/28,09:49:00,6315.00000,6317.00000,6313.00000,6316.00000,49
2005/7/28,09:50:00,6315.00000,6316.00000,6313.00000,6314.00000,51
2005/7/28,09:51:00,6315.00000,6317.00000,6315.00000,6315.00000,55
2005/7/28,09:52:00,6316.00000,6316.00000,6314.00000,6316.00000,49
2005/7/28,09:53:00,6316.00000,6316.00000,6313.00000,6313.00000,87
2005/7/28,09:54:00,6314.00000,6315.00000,6311.00000,6311.00000,83
2005/7/28,09:55:00,6312.00000,6312.00000,6309.00000,6309.00000,104
2005/7/28,09:56:00,6311.00000,6311.00000,6308.00000,6311.00000,53
2005/7/28,09:57:00,6310.00000,6313.00000,6310.00000,6313.00000,47
2005/7/28,09:58:00,6313.00000,6314.00000,6312.00000,6314.00000,28
2005/7/28,09:59:00,6313.00000,6314.00000,6312.00000,6313.00000,33
2005/7/28,10:00:00,6312.00000,6313.00000,6311.00000,6313.00000,23
2005/7/28,10:01:00,6313.00000,6316.00000,6313.00000,6315.00000,68
2005/7/28,10:02:00,6315.00000,6321.00000,6315.00000,6321.00000,229
2005/7/28,10:03:00,6321.00000,6323.00000,6319.00000,6321.00000,100
2005/7/28,10:04:00,6321.00000,6323.00000,6320.00000,6320.00000,51
2005/7/28,10:05:00,6320.00000,6321.00000,6319.00000,6319.00000,42
2005/7/28,10:06:00,6319.00000,6320.00000,6318.00000,6320.00000,59
2005/7/28,10:07:00,6320.00000,6321.00000,6318.00000,6320.00000,20
2005/7/28,10:08:00,6320.00000,6321.00000,6319.00000,6320.00000,20
2005/7/28,10:09:00,6321.00000,6321.00000,6320.00000,6320.00000,18
2005/7/28,10:10:00,6320.00000,6321.00000,6319.00000,6320.00000,43
2005/7/28,10:11:00,6320.00000,6323.00000,6320.00000,6323.00000,82
2005/7/28,10:12:00,6323.00000,6324.00000,6323.00000,6323.00000,57
2005/7/28,10:13:00,6324.00000,6324.00000,6322.00000,6322.00000,81
2005/7/28,10:14:00,6323.00000,6323.00000,6321.00000,6321.00000,32
2005/7/28,10:15:00,6321.00000,6323.00000,6321.00000,6322.00000,46
2005/7/28,10:16:00,6322.00000,6323.00000,6321.00000,6321.00000,45
2005/7/28,10:17:00,6321.00000,6322.00000,6317.00000,6320.00000,50
2005/7/28,10:18:00,6317.00000,6320.00000,6317.00000,6320.00000,17
2005/7/28,10:19:00,6318.00000,6320.00000,6315.00000,6319.00000,39
2005/7/28,10:20:00,6318.00000,6318.00000,6316.00000,6316.00000,16
2005/7/28,10:21:00,6316.00000,6318.00000,6315.00000,6316.00000,25
2005/7/28,10:22:00,6318.00000,6318.00000,6317.00000,6318.00000,17
2005/7/28,10:23:00,6317.00000,6319.00000,6317.00000,6319.00000,46
2005/7/28,10:24:00,6318.00000,6319.00000,6318.00000,6318.00000,9
2005/7/28,10:25:00,6319.00000,6320.00000,6318.00000,6319.00000,32
2005/7/28,10:26:00,6319.00000,6319.00000,6319.00000,6319.00000,6
2005/7/28,10:27:00,6319.00000,6319.00000,6318.00000,6319.00000,5
2005/7/28,10:28:00,6319.00000,6319.00000,6317.00000,6318.00000,56
2005/7/28,10:29:00,6320.00000,6320.00000,6318.00000,6320.00000,10
2005/7/28,10:30:00,6320.00000,6322.00000,6320.00000,6322.00000,83
2005/7/28,10:31:00,6322.00000,6322.00000,6322.00000,6322.00000,29
2005/7/28,10:32:00,6322.00000,6323.00000,6321.00000,6323.00000,61
2005/7/28,10:33:00,6321.00000,6323.00000,6321.00000,6323.00000,81
2005/7/28,10:34:00,6324.00000,6324.00000,6323.00000,6323.00000,15
2005/7/28,10:35:00,6324.00000,6324.00000,6323.00000,6323.00000,22
2005/7/28,10:36:00,6323.00000,6324.00000,6322.00000,6323.00000,38
2005/7/28,10:37:00,6323.00000,6325.00000,6323.00000,6325.00000,251
2005/7/28,10:38:00,6325.00000,6326.00000,6324.00000,6325.00000,227
2005/7/28,10:39:00,6325.00000,6326.00000,6324.00000,6326.00000,90
2005/7/28,10:40:00,6326.00000,6327.00000,6325.00000,6326.00000,86
2005/7/28,10:41:00,6326.00000,6326.00000,6325.00000,6326.00000,52
2005/7/28,10:42:00,6326.00000,6326.00000,6325.00000,6326.00000,41
2005/7/28,10:43:00,6326.00000,6326.00000,6325.00000,6325.00000,16
2005/7/28,10:44:00,6326.00000,6327.00000,6326.00000,6327.00000,60
2005/7/28,10:45:00,6327.00000,6327.00000,6326.00000,6326.00000,80
2005/7/28,10:46:00,6325.00000,6326.00000,6322.00000,6325.00000,58
2005/7/28,10:47:00,6322.00000,6324.00000,6320.00000,6321.00000,24
2005/7/28,10:48:00,6320.00000,6323.00000,6320.00000,6320.00000,39
2005/7/28,10:49:00,6320.00000,6321.00000,6320.00000,6321.00000,17
2005/7/28,10:50:00,6320.00000,6321.00000,6320.00000,6321.00000,17
2005/7/28,10:51:00,6321.00000,6322.00000,6320.00000,6322.00000,44
2005/7/28,10:52:00,6322.00000,6325.00000,6322.00000,6322.00000,50
2005/7/28,10:53:00,6322.00000,6323.00000,6321.00000,6321.00000,10
2005/7/28,10:54:00,6320.00000,6322.00000,6320.00000,6320.00000,8
2005/7/28,10:55:00,6321.00000,6322.00000,6320.00000,6322.00000,6
2005/7/28,10:56:00,6322.00000,6325.00000,6321.00000,6325.00000,30
2005/7/28,10:57:00,6325.00000,6325.00000,6324.00000,6325.00000,17
2005/7/28,10:58:00,6325.00000,6325.00000,6323.00000,6323.00000,45
2005/7/28,10:59:00,6325.00000,6325.00000,6323.00000,6324.00000,12
2005/7/28,11:00:00,6324.00000,6325.00000,6324.00000,6325.00000,44
2005/7/28,11:01:00,6325.00000,6326.00000,6325.00000,6326.00000,15
2005/7/28,11:02:00,6326.00000,6327.00000,6325.00000,6327.00000,14
2005/7/28,11:03:00,6326.00000,6328.00000,6325.00000,6328.00000,73
2005/7/28,11:04:00,6328.00000,6330.00000,6326.00000,6329.00000,53
2005/7/28,11:05:00,6330.00000,6330.00000,6328.00000,6328.00000,120
2005/7/28,11:06:00,6328.00000,6328.00000,6327.00000,6327.00000,13
2005/7/28,11:07:00,6328.00000,6328.00000,6327.00000,6328.00000,15
2005/7/28,11:08:00,6326.00000,6328.00000,6326.00000,6327.00000,17
2005/7/28,11:09:00,6325.00000,6327.00000,6325.00000,6327.00000,22
2005/7/28,11:10:00,6326.00000,6327.00000,6326.00000,6327.00000,33
2005/7/28,11:11:00,6327.00000,6329.00000,6327.00000,6328.00000,33
2005/7/28,11:12:00,6328.00000,6329.00000,6328.00000,6329.00000,40
2005/7/28,11:13:00,6329.00000,6332.00000,6329.00000,6332.00000,128
2005/7/28,11:14:00,6333.00000,6333.00000,6331.00000,6332.00000,47
2005/7/28,11:15:00,6332.00000,6333.00000,6331.00000,6332.00000,57
2005/7/28,11:16:00,6332.00000,6332.00000,6329.00000,6330.00000,39
2005/7/28,11:17:00,6330.00000,6330.00000,6328.00000,6328.00000,47
2005/7/28,11:18:00,6328.00000,6329.00000,6326.00000,6328.00000,25
2005/7/28,11:19:00,6326.00000,6326.00000,6325.00000,6325.00000,7
2005/7/28,11:20:00,6326.00000,6326.00000,6321.00000,6321.00000,80
2005/7/28,11:21:00,6322.00000,6325.00000,6321.00000,6325.00000,54
2005/7/28,11:22:00,6326.00000,6327.00000,6325.00000,6325.00000,34
2005/7/28,11:23:00,6325.00000,6327.00000,6325.00000,6327.00000,19
2005/7/28,11:24:00,6325.00000,6326.00000,6323.00000,6323.00000,59
2005/7/28,11:25:00,6324.00000,6324.00000,6321.00000,6323.00000,69
2005/7/28,11:26:00,6322.00000,6323.00000,6322.00000,6323.00000,13
2005/7/28,11:27:00,6323.00000,6323.00000,6322.00000,6322.00000,13
2005/7/28,11:28:00,6322.00000,6324.00000,6321.00000,6323.00000,30
2005/7/28,11:29:00,6323.00000,6323.00000,6318.00000,6318.00000,89
2005/7/28,11:30:00,6318.00000,6320.00000,6317.00000,6319.00000,25
2005/7/28,11:31:00,6320.00000,6320.00000,6318.00000,6318.00000,9
2005/7/28,11:32:00,6318.00000,6319.00000,6318.00000,6319.00000,12
2005/7/28,11:33:00,6320.00000,6322.00000,6319.00000,6321.00000,53
2005/7/28,11:34:00,6321.00000,6321.00000,6320.00000,6320.00000,11
2005/7/28,11:35:00,6320.00000,6320.00000,6319.00000,6320.00000,14
2005/7/28,11:36:00,6321.00000,6322.00000,6320.00000,6320.00000,17
2005/7/28,11:37:00,6320.00000,6322.00000,6320.00000,6322.00000,4
2005/7/28,11:38:00,6321.00000,6322.00000,6320.00000,6320.00000,12
2005/7/28,11:39:00,6322.00000,6323.00000,6319.00000,6319.00000,34
2005/7/28,11:40:00,6319.00000,6319.00000,6318.00000,6318.00000,13
2005/7/28,11:41:00,6318.00000,6320.00000,6317.00000,6317.00000,25
2005/7/28,11:42:00,6318.00000,6318.00000,6318.00000,6318.00000,4
2005/7/28,11:43:00,6318.00000,6320.00000,6318.00000,6320.00000,13
2005/7/28,11:44:00,6319.00000,6319.00000,6316.00000,6317.00000,86
2005/7/28,11:45:00,6318.00000,6318.00000,6316.00000,6316.00000,52
2005/7/28,11:46:00,6316.00000,6317.00000,6311.00000,6313.00000,102
2005/7/28,11:47:00,6314.00000,6314.00000,6312.00000,6314.00000,12
2005/7/28,11:48:00,6314.00000,6314.00000,6313.00000,6313.00000,23
2005/7/28,11:49:00,6313.00000,6314.00000,6311.00000,6311.00000,62
2005/7/28,11:50:00,6311.00000,6311.00000,6307.00000,6308.00000,173
2005/7/28,11:51:00,6307.00000,6309.00000,6307.00000,6309.00000,72
2005/7/28,11:52:00,6309.00000,6312.00000,6309.00000,6312.00000,53
2005/7/28,11:53:00,6311.00000,6312.00000,6311.00000,6312.00000,59
2005/7/28,11:54:00,6313.00000,6315.00000,6312.00000,6314.00000,37
2005/7/28,11:55:00,6315.00000,6315.00000,6313.00000,6314.00000,26
2005/7/28,11:56:00,6314.00000,6316.00000,6314.00000,6314.00000,36
2005/7/28,11:57:00,6315.00000,6316.00000,6313.00000,6313.00000,46
2005/7/28,11:58:00,6314.00000,6315.00000,6314.00000,6315.00000,11
2005/7/28,11:59:00,6314.00000,6314.00000,6312.00000,6313.00000,40
2005/7/28,12:00:00,6313.00000,6314.00000,6313.00000,6314.00000,11
2005/7/28,12:01:00,6313.00000,6313.00000,6312.00000,6312.00000,16
2005/7/28,12:02:00,6312.00000,6313.00000,6310.00000,6310.00000,65
2005/7/28,12:03:00,6310.00000,6313.00000,6308.00000,6309.00000,52
2005/7/28,12:04:00,6309.00000,6312.00000,6308.00000,6310.00000,58
2005/7/28,12:05:00,6313.00000,6313.00000,6311.00000,6313.00000,7
2005/7/28,12:06:00,6312.00000,6313.00000,6312.00000,6312.00000,4
2005/7/28,12:07:00,6312.00000,6313.00000,6312.00000,6312.00000,19
2005/7/28,12:08:00,6312.00000,6313.00000,6311.00000,6311.00000,23
2005/7/28,12:09:00,6311.00000,6311.00000,6305.00000,6305.00000,157
2005/7/28,12:10:00,6307.00000,6309.00000,6305.00000,6305.00000,102
2005/7/28,12:11:00,6305.00000,6307.00000,6304.00000,6306.00000,85
2005/7/28,12:12:00,6307.00000,6313.00000,6307.00000,6311.00000,108
2005/7/28,12:13:00,6311.00000,6313.00000,6311.00000,6312.00000,34
2005/7/28,12:14:00,6311.00000,6311.00000,6311.00000,6311.00000,10
2005/7/28,12:15:00,6312.00000,6312.00000,6309.00000,6309.00000,30
2005/7/28,12:16:00,6309.00000,6310.00000,6308.00000,6310.00000,25
2005/7/28,12:17:00,6311.00000,6311.00000,6309.00000,6310.00000,16
2005/7/28,12:18:00,6310.00000,6311.00000,6310.00000,6310.00000,9
2005/7/28,12:19:00,6311.00000,6311.00000,6310.00000,6311.00000,21
2005/7/28,12:20:00,6311.00000,6312.00000,6311.00000,6312.00000,46
2005/7/28,12:21:00,6312.00000,6315.00000,6312.00000,6315.00000,30
2005/7/28,12:22:00,6315.00000,6317.00000,6314.00000,6317.00000,47
2005/7/28,12:23:00,6316.00000,6317.00000,6316.00000,6316.00000,63
2005/7/28,12:24:00,6316.00000,6319.00000,6316.00000,6317.00000,67
2005/7/28,12:25:00,6317.00000,6319.00000,6317.00000,6319.00000,40
2005/7/28,12:26:00,6318.00000,6320.00000,6318.00000,6318.00000,53
2005/7/28,12:27:00,6319.00000,6320.00000,6318.00000,6319.00000,33
2005/7/28,12:28:00,6319.00000,6319.00000,6319.00000,6319.00000,12
2005/7/28,12:29:00,6318.00000,6319.00000,6318.00000,6318.00000,20
2005/7/28,12:30:00,6318.00000,6319.00000,6317.00000,6317.00000,13
2005/7/28,12:31:00,6317.00000,6318.00000,6317.00000,6318.00000,17
2005/7/28,12:32:00,6318.00000,6318.00000,6317.00000,6317.00000,40
2005/7/28,12:33:00,6318.00000,6320.00000,6318.00000,6320.00000,31
2005/7/28,12:34:00,6319.00000,6320.00000,6319.00000,6320.00000,84
2005/7/28,12:35:00,6320.00000,6320.00000,6319.00000,6319.00000,11
2005/7/28,12:36:00,6319.00000,6321.00000,6319.00000,6321.00000,45
2005/7/28,12:37:00,6321.00000,6322.00000,6320.00000,6321.00000,20
2005/7/28,12:38:00,6322.00000,6322.00000,6321.00000,6322.00000,22
2005/7/28,12:39:00,6322.00000,6322.00000,6321.00000,6322.00000,23
2005/7/28,12:40:00,6322.00000,6322.00000,6321.00000,6321.00000,28
2005/7/28,12:41:00,6321.00000,6322.00000,6319.00000,6319.00000,41
2005/7/28,12:42:00,6319.00000,6319.00000,6317.00000,6317.00000,22
2005/7/28,12:43:00,6317.00000,6318.00000,6317.00000,6318.00000,27
2005/7/28,12:44:00,6319.00000,6320.00000,6319.00000,6320.00000,46
2005/7/28,12:45:00,6319.00000,6321.00000,6319.00000,6320.00000,47
2005/7/28,12:46:00,6320.00000,6321.00000,6319.00000,6320.00000,39
2005/7/28,12:47:00,6319.00000,6320.00000,6319.00000,6320.00000,12
2005/7/28,12:48:00,6320.00000,6321.00000,6320.00000,6321.00000,8
2005/7/28,12:49:00,6320.00000,6321.00000,6320.00000,6321.00000,14
2005/7/28,12:50:00,6321.00000,6321.00000,6320.00000,6321.00000,23
2005/7/28,12:51:00,6321.00000,6321.00000,6320.00000,6320.00000,32
2005/7/28,12:52:00,6321.00000,6322.00000,6321.00000,6321.00000,41
2005/7/28,12:53:00,6322.00000,6323.00000,6321.00000,6323.00000,49
2005/7/28,12:54:00,6322.00000,6323.00000,6322.00000,6323.00000,43
2005/7/28,12:55:00,6323.00000,6325.00000,6323.00000,6325.00000,71
2005/7/28,12:56:00,6325.00000,6325.00000,6324.00000,6324.00000,183
2005/7/28,12:57:00,6325.00000,6328.00000,6325.00000,6327.00000,123
2005/7/28,12:58:00,6328.00000,6329.00000,6326.00000,6326.00000,142
2005/7/28,12:59:00,6329.00000,6329.00000,6326.00000,6327.00000,50
2005/7/28,13:00:00,6326.00000,6328.00000,6326.00000,6326.00000,36
2005/7/28,13:01:00,6326.00000,6329.00000,6326.00000,6329.00000,78
2005/7/28,13:02:00,6329.00000,6331.00000,6329.00000,6331.00000,155
2005/7/28,13:03:00,6331.00000,6333.00000,6330.00000,6332.00000,132
2005/7/28,13:04:00,6333.00000,6333.00000,6331.00000,6332.00000,109
2005/7/28,13:05:00,6333.00000,6334.00000,6333.00000,6333.00000,106
2005/7/28,13:06:00,6334.00000,6334.00000,6331.00000,6334.00000,109
2005/7/28,13:07:00,6333.00000,6340.00000,6333.00000,6340.00000,358
2005/7/28,13:08:00,6340.00000,6342.00000,6336.00000,6340.00000,225
2005/7/28,13:09:00,6339.00000,6340.00000,6336.00000,6338.00000,158
2005/7/28,13:10:00,6339.00000,6339.00000,6337.00000,6337.00000,94
2005/7/28,13:11:00,6339.00000,6339.00000,6336.00000,6336.00000,52
2005/7/28,13:12:00,6336.00000,6337.00000,6335.00000,6336.00000,68
2005/7/28,13:13:00,6335.00000,6336.00000,6333.00000,6333.00000,86
2005/7/28,13:14:00,6333.00000,6334.00000,6330.00000,6332.00000,43
2005/7/28,13:15:00,6332.00000,6333.00000,6330.00000,6332.00000,55
2005/7/28,13:16:00,6331.00000,6332.00000,6329.00000,6331.00000,58
2005/7/28,13:17:00,6331.00000,6333.00000,6330.00000,6331.00000,48
2005/7/28,13:18:00,6331.00000,6332.00000,6331.00000,6332.00000,45
2005/7/28,13:19:00,6331.00000,6331.00000,6330.00000,6330.00000,95
2005/7/28,13:20:00,6330.00000,6331.00000,6329.00000,6331.00000,42
2005/7/28,13:21:00,6331.00000,6332.00000,6330.00000,6331.00000,80
2005/7/28,13:22:00,6332.00000,6332.00000,6330.00000,6330.00000,102
2005/7/28,13:23:00,6330.00000,6332.00000,6329.00000,6331.00000,53
2005/7/28,13:24:00,6330.00000,6331.00000,6329.00000,6330.00000,33
2005/7/28,13:25:00,6330.00000,6332.00000,6329.00000,6332.00000,170
2005/7/28,13:26:00,6332.00000,6333.00000,6330.00000,6332.00000,64
2005/7/28,13:27:00,6332.00000,6333.00000,6332.00000,6333.00000,81
2005/7/28,13:28:00,6334.00000,6335.00000,6332.00000,6334.00000,94
2005/7/28,13:29:00,6334.00000,6335.00000,6333.00000,6334.00000,72
2005/7/28,13:30:00,6335.00000,6336.00000,6334.00000,6334.00000,132
2005/7/28,13:31:00,6334.00000,6349.00000,6334.00000,6347.00000,775
2005/7/28,13:32:00,6346.00000,6349.00000,6343.00000,6345.00000,348
2005/7/28,13:33:00,6345.00000,6345.00000,6341.00000,6344.00000,203
2005/7/28,13:34:00,6343.00000,6345.00000,6343.00000,6344.00000,247
2005/7/28,13:35:00,6345.00000,6345.00000,6343.00000,6343.00000,100
2005/7/28,13:36:00,6344.00000,6344.00000,6343.00000,6343.00000,106
2005/7/28,13:37:00,6343.00000,6345.00000,6343.00000,6345.00000,242
2005/7/28,13:38:00,6344.00000,6346.00000,6344.00000,6345.00000,220
2005/7/28,13:39:00,6345.00000,6347.00000,6345.00000,6347.00000,201
2005/7/28,13:40:00,6347.00000,6350.00000,6347.00000,6349.00000,259
2005/7/28,13:45:00,6350.00000,6350.00000,6350.00000,6350.00000,929
2005/7/29,08:46:00,6361.00000,6364.00000,6360.00000,6364.00000,413
2005/7/29,08:47:00,6363.00000,6369.00000,6363.00000,6368.00000,286
2005/7/29,08:48:00,6367.00000,6370.00000,6365.00000,6366.00000,160
2005/7/29,08:49:00,6366.00000,6368.00000,6365.00000,6367.00000,204
2005/7/29,08:50:00,6367.00000,6369.00000,6365.00000,6369.00000,191
2005/7/29,08:51:00,6368.00000,6375.00000,6368.00000,6375.00000,274
2005/7/29,08:52:00,6376.00000,6379.00000,6374.00000,6377.00000,331
2005/7/29,08:53:00,6376.00000,6378.00000,6375.00000,6378.00000,248
2005/7/29,08:54:00,6377.00000,6380.00000,6376.00000,6378.00000,269
2005/7/29,08:55:00,6378.00000,6381.00000,6378.00000,6380.00000,241
2005/7/29,08:56:00,6380.00000,6381.00000,6375.00000,6375.00000,159
2005/7/29,08:57:00,6375.00000,6378.00000,6373.00000,6373.00000,109
2005/7/29,08:58:00,6373.00000,6375.00000,6372.00000,6373.00000,68
2005/7/29,08:59:00,6374.00000,6377.00000,6373.00000,6377.00000,102
2005/7/29,09:00:00,6376.00000,6377.00000,6375.00000,6376.00000,69
2005/7/29,09:01:00,6376.00000,6376.00000,6373.00000,6374.00000,96
2005/7/29,09:02:00,6374.00000,6378.00000,6374.00000,6378.00000,126
2005/7/29,09:03:00,6378.00000,6386.00000,6378.00000,6385.00000,449
2005/7/29,09:04:00,6386.00000,6388.00000,6382.00000,6382.00000,270
2005/7/29,09:05:00,6383.00000,6385.00000,6378.00000,6380.00000,256
2005/7/29,09:06:00,6382.00000,6392.00000,6380.00000,6390.00000,719
2005/7/29,09:07:00,6390.00000,6395.00000,6383.00000,6390.00000,641
2005/7/29,09:08:00,6391.00000,6391.00000,6382.00000,6382.00000,236
2005/7/29,09:09:00,6383.00000,6387.00000,6382.00000,6383.00000,151
2005/7/29,09:10:00,6385.00000,6385.00000,6380.00000,6382.00000,140
2005/7/29,09:11:00,6383.00000,6383.00000,6378.00000,6378.00000,225
2005/7/29,09:12:00,6378.00000,6380.00000,6377.00000,6377.00000,100
2005/7/29,09:13:00,6377.00000,6379.00000,6376.00000,6379.00000,157
2005/7/29,09:14:00,6378.00000,6380.00000,6377.00000,6379.00000,165
2005/7/29,09:15:00,6379.00000,6380.00000,6378.00000,6379.00000,83
2005/7/29,09:16:00,6379.00000,6383.00000,6378.00000,6379.00000,144
2005/7/29,09:17:00,6380.00000,6382.00000,6380.00000,6381.00000,85
2005/7/29,09:18:00,6382.00000,6383.00000,6380.00000,6381.00000,150
2005/7/29,09:19:00,6382.00000,6383.00000,6380.00000,6382.00000,81
2005/7/29,09:20:00,6381.00000,6383.00000,6380.00000,6381.00000,147
2005/7/29,09:21:00,6382.00000,6384.00000,6379.00000,6381.00000,86
2005/7/29,09:22:00,6380.00000,6383.00000,6380.00000,6380.00000,93
2005/7/29,09:23:00,6379.00000,6380.00000,6374.00000,6374.00000,180
2005/7/29,09:24:00,6374.00000,6375.00000,6368.00000,6373.00000,274
2005/7/29,09:25:00,6372.00000,6375.00000,6371.00000,6375.00000,86
2005/7/29,09:26:00,6375.00000,6375.00000,6372.00000,6373.00000,58
2005/7/29,09:27:00,6373.00000,6374.00000,6369.00000,6371.00000,121
2005/7/29,09:28:00,6370.00000,6370.00000,6368.00000,6370.00000,68
2005/7/29,09:29:00,6370.00000,6372.00000,6370.00000,6371.00000,59
2005/7/29,09:30:00,6371.00000,6374.00000,6371.00000,6374.00000,56
2005/7/29,09:31:00,6374.00000,6375.00000,6373.00000,6374.00000,56
2005/7/29,09:32:00,6375.00000,6381.00000,6374.00000,6380.00000,137
2005/7/29,09:33:00,6381.00000,6383.00000,6380.00000,6381.00000,129
2005/7/29,09:34:00,6381.00000,6382.00000,6377.00000,6380.00000,71
2005/7/29,09:35:00,6379.00000,6380.00000,6378.00000,6379.00000,32
2005/7/29,09:36:00,6379.00000,6381.00000,6379.00000,6381.00000,73
2005/7/29,09:37:00,6381.00000,6382.00000,6380.00000,6381.00000,44
2005/7/29,09:38:00,6380.00000,6381.00000,6379.00000,6380.00000,76
2005/7/29,09:39:00,6380.00000,6380.00000,6376.00000,6376.00000,18
2005/7/29,09:40:00,6376.00000,6376.00000,6374.00000,6376.00000,34
2005/7/29,09:41:00,6375.00000,6376.00000,6373.00000,6376.00000,53
2005/7/29,09:42:00,6374.00000,6375.00000,6372.00000,6374.00000,19
2005/7/29,09:43:00,6373.00000,6376.00000,6373.00000,6376.00000,20
2005/7/29,09:44:00,6375.00000,6376.00000,6375.00000,6376.00000,4
2005/7/29,09:45:00,6376.00000,6376.00000,6374.00000,6374.00000,19
2005/7/29,09:46:00,6375.00000,6376.00000,6373.00000,6376.00000,77
2005/7/29,09:47:00,6376.00000,6378.00000,6375.00000,6376.00000,39
2005/7/29,09:48:00,6376.00000,6376.00000,6374.00000,6374.00000,34
2005/7/29,09:49:00,6373.00000,6374.00000,6369.00000,6369.00000,165
2005/7/29,09:50:00,6370.00000,6371.00000,6366.00000,6368.00000,73
2005/7/29,09:51:00,6367.00000,6370.00000,6367.00000,6368.00000,43
2005/7/29,09:52:00,6368.00000,6370.00000,6368.00000,6369.00000,55
2005/7/29,09:53:00,6369.00000,6369.00000,6366.00000,6366.00000,87
2005/7/29,09:54:00,6366.00000,6370.00000,6365.00000,6367.00000,219
2005/7/29,09:55:00,6368.00000,6371.00000,6367.00000,6371.00000,121
2005/7/29,09:56:00,6372.00000,6372.00000,6369.00000,6371.00000,61
2005/7/29,09:57:00,6372.00000,6372.00000,6369.00000,6370.00000,66
2005/7/29,09:58:00,6370.00000,6370.00000,6368.00000,6369.00000,41
2005/7/29,09:59:00,6368.00000,6369.00000,6367.00000,6367.00000,84
2005/7/29,10:00:00,6368.00000,6369.00000,6367.00000,6368.00000,49
2005/7/29,10:01:00,6367.00000,6368.00000,6366.00000,6368.00000,57
2005/7/29,10:02:00,6367.00000,6368.00000,6366.00000,6368.00000,39
2005/7/29,10:03:00,6367.00000,6368.00000,6365.00000,6366.00000,89
2005/7/29,10:04:00,6366.00000,6366.00000,6355.00000,6356.00000,402
2005/7/29,10:05:00,6356.00000,6360.00000,6356.00000,6359.00000,248
2005/7/29,10:06:00,6358.00000,6359.00000,6350.00000,6353.00000,435
2005/7/29,10:07:00,6353.00000,6355.00000,6351.00000,6353.00000,228
2005/7/29,10:08:00,6351.00000,6352.00000,6346.00000,6348.00000,370
2005/7/29,10:09:00,6346.00000,6348.00000,6333.00000,6341.00000,571
2005/7/29,10:10:00,6340.00000,6340.00000,6336.00000,6339.00000,290
2005/7/29,10:11:00,6338.00000,6339.00000,6330.00000,6333.00000,394
2005/7/29,10:12:00,6330.00000,6335.00000,6325.00000,6327.00000,579
2005/7/29,10:13:00,6327.00000,6328.00000,6310.00000,6315.00000,527
2005/7/29,10:14:00,6317.00000,6325.00000,6315.00000,6320.00000,278
2005/7/29,10:15:00,6324.00000,6325.00000,6321.00000,6323.00000,141
2005/7/29,10:16:00,6324.00000,6325.00000,6321.00000,6321.00000,200
2005/7/29,10:17:00,6322.00000,6323.00000,6315.00000,6315.00000,451
2005/7/29,10:18:00,6315.00000,6316.00000,6306.00000,6313.00000,486
2005/7/29,10:19:00,6313.00000,6320.00000,6313.00000,6319.00000,145
2005/7/29,10:20:00,6319.00000,6323.00000,6317.00000,6322.00000,127
2005/7/29,10:21:00,6323.00000,6328.00000,6322.00000,6328.00000,176
2005/7/29,10:22:00,6328.00000,6330.00000,6326.00000,6329.00000,139
2005/7/29,10:23:00,6330.00000,6332.00000,6329.00000,6330.00000,326
2005/7/29,10:24:00,6331.00000,6331.00000,6329.00000,6330.00000,222
2005/7/29,10:25:00,6330.00000,6331.00000,6327.00000,6327.00000,120
2005/7/29,10:26:00,6327.00000,6328.00000,6323.00000,6325.00000,76
2005/7/29,10:27:00,6325.00000,6325.00000,6322.00000,6324.00000,83
2005/7/29,10:28:00,6324.00000,6326.00000,6324.00000,6326.00000,58
2005/7/29,10:29:00,6326.00000,6327.00000,6324.00000,6326.00000,55
2005/7/29,10:30:00,6326.00000,6330.00000,6325.00000,6326.00000,142
2005/7/29,10:31:00,6326.00000,6328.00000,6326.00000,6327.00000,63
2005/7/29,10:32:00,6327.00000,6329.00000,6327.00000,6327.00000,81
2005/7/29,10:33:00,6327.00000,6328.00000,6326.00000,6326.00000,105
2005/7/29,10:34:00,6326.00000,6327.00000,6325.00000,6325.00000,92
2005/7/29,10:35:00,6324.00000,6325.00000,6322.00000,6323.00000,82
2005/7/29,10:36:00,6322.00000,6323.00000,6318.00000,6319.00000,179
2005/7/29,10:37:00,6319.00000,6322.00000,6319.00000,6320.00000,103
2005/7/29,10:38:00,6320.00000,6320.00000,6316.00000,6316.00000,105
2005/7/29,10:39:00,6316.00000,6316.00000,6307.00000,6309.00000,450
2005/7/29,10:40:00,6307.00000,6310.00000,6306.00000,6307.00000,336
2005/7/29,10:41:00,6309.00000,6312.00000,6308.00000,6312.00000,113
2005/7/29,10:42:00,6310.00000,6317.00000,6310.00000,6315.00000,151
2005/7/29,10:43:00,6316.00000,6317.00000,6313.00000,6314.00000,97
2005/7/29,10:44:00,6313.00000,6314.00000,6309.00000,6312.00000,165
2005/7/29,10:45:00,6310.00000,6315.00000,6310.00000,6315.00000,163
2005/7/29,10:46:00,6314.00000,6315.00000,6311.00000,6312.00000,112
2005/7/29,10:47:00,6313.00000,6314.00000,6310.00000,6310.00000,83
2005/7/29,10:48:00,6309.00000,6310.00000,6291.00000,6296.00000,794
2005/7/29,10:49:00,6296.00000,6299.00000,6292.00000,6297.00000,477
2005/7/29,10:50:00,6298.00000,6306.00000,6296.00000,6300.00000,341
2005/7/29,10:51:00,6300.00000,6305.00000,6300.00000,6304.00000,78
2005/7/29,10:52:00,6305.00000,6309.00000,6304.00000,6306.00000,126
2005/7/29,10:53:00,6306.00000,6310.00000,6306.00000,6310.00000,80
2005/7/29,10:54:00,6310.00000,6313.00000,6309.00000,6313.00000,126
2005/7/29,10:55:00,6313.00000,6315.00000,6312.00000,6312.00000,169
2005/7/29,10:56:00,6312.00000,6313.00000,6309.00000,6311.00000,103
2005/7/29,10:57:00,6310.00000,6311.00000,6307.00000,6309.00000,81
2005/7/29,10:58:00,6309.00000,6309.00000,6307.00000,6308.00000,53
2005/7/29,10:59:00,6308.00000,6310.00000,6307.00000,6310.00000,48
2005/7/29,11:00:00,6310.00000,6311.00000,6309.00000,6311.00000,32
2005/7/29,11:01:00,6311.00000,6313.00000,6310.00000,6313.00000,72
2005/7/29,11:02:00,6312.00000,6314.00000,6311.00000,6312.00000,82
2005/7/29,11:03:00,6312.00000,6314.00000,6311.00000,6313.00000,39
2005/7/29,11:04:00,6313.00000,6315.00000,6312.00000,6315.00000,85
2005/7/29,11:05:00,6315.00000,6317.00000,6314.00000,6316.00000,130
2005/7/29,11:06:00,6316.00000,6318.00000,6315.00000,6317.00000,96
2005/7/29,11:07:00,6316.00000,6321.00000,6316.00000,6319.00000,168
2005/7/29,11:08:00,6320.00000,6320.00000,6316.00000,6317.00000,58
2005/7/29,11:09:00,6317.00000,6318.00000,6315.00000,6315.00000,79
2005/7/29,11:10:00,6315.00000,6316.00000,6314.00000,6314.00000,64
2005/7/29,11:11:00,6314.00000,6315.00000,6312.00000,6312.00000,33
2005/7/29,11:12:00,6311.00000,6313.00000,6310.00000,6310.00000,35
2005/7/29,11:13:00,6310.00000,6311.00000,6309.00000,6309.00000,55
2005/7/29,11:14:00,6310.00000,6312.00000,6309.00000,6312.00000,62
2005/7/29,11:15:00,6312.00000,6313.00000,6311.00000,6311.00000,30
2005/7/29,11:16:00,6312.00000,6313.00000,6311.00000,6313.00000,23
2005/7/29,11:17:00,6313.00000,6314.00000,6312.00000,6313.00000,67
2005/7/29,11:18:00,6313.00000,6313.00000,6312.00000,6313.00000,31
2005/7/29,11:19:00,6313.00000,6314.00000,6312.00000,6314.00000,23
2005/7/29,11:20:00,6314.00000,6315.00000,6313.00000,6315.00000,39
2005/7/29,11:21:00,6314.00000,6314.00000,6311.00000,6311.00000,25
2005/7/29,11:22:00,6311.00000,6315.00000,6311.00000,6315.00000,98
2005/7/29,11:23:00,6314.00000,6315.00000,6312.00000,6315.00000,76
2005/7/29,11:24:00,6315.00000,6315.00000,6314.00000,6314.00000,15
2005/7/29,11:25:00,6313.00000,6313.00000,6312.00000,6313.00000,28
2005/7/29,11:26:00,6312.00000,6313.00000,6310.00000,6311.00000,63
2005/7/29,11:27:00,6311.00000,6312.00000,6310.00000,6312.00000,24
2005/7/29,11:28:00,6313.00000,6314.00000,6310.00000,6310.00000,43
2005/7/29,11:29:00,6310.00000,6312.00000,6310.00000,6312.00000,34
2005/7/29,11:30:00,6312.00000,6313.00000,6312.00000,6312.00000,21
2005/7/29,11:31:00,6312.00000,6313.00000,6312.00000,6313.00000,9
2005/7/29,11:32:00,6313.00000,6314.00000,6313.00000,6314.00000,24
2005/7/29,11:33:00,6314.00000,6317.00000,6314.00000,6317.00000,68
2005/7/29,11:34:00,6317.00000,6317.00000,6316.00000,6317.00000,27
2005/7/29,11:35:00,6317.00000,6319.00000,6316.00000,6319.00000,90
2005/7/29,11:36:00,6319.00000,6319.00000,6317.00000,6317.00000,79
2005/7/29,11:37:00,6317.00000,6318.00000,6315.00000,6315.00000,71
2005/7/29,11:38:00,6316.00000,6317.00000,6315.00000,6317.00000,36
2005/7/29,11:39:00,6316.00000,6318.00000,6316.00000,6318.00000,38
2005/7/29,11:40:00,6318.00000,6322.00000,6317.00000,6320.00000,103
2005/7/29,11:41:00,6322.00000,6325.00000,6320.00000,6325.00000,247
2005/7/29,11:42:00,6323.00000,6326.00000,6323.00000,6323.00000,135
2005/7/29,11:43:00,6325.00000,6327.00000,6323.00000,6324.00000,150
2005/7/29,11:44:00,6323.00000,6323.00000,6321.00000,6322.00000,48
2005/7/29,11:45:00,6322.00000,6322.00000,6318.00000,6319.00000,107
2005/7/29,11:46:00,6319.00000,6320.00000,6317.00000,6319.00000,36
2005/7/29,11:47:00,6318.00000,6320.00000,6318.00000,6318.00000,45
2005/7/29,11:48:00,6318.00000,6319.00000,6318.00000,6318.00000,26
2005/7/29,11:49:00,6319.00000,6321.00000,6318.00000,6320.00000,72
2005/7/29,11:50:00,6320.00000,6320.00000,6318.00000,6318.00000,63
2005/7/29,11:51:00,6318.00000,6318.00000,6316.00000,6316.00000,103
2005/7/29,11:52:00,6316.00000,6316.00000,6312.00000,6315.00000,90
2005/7/29,11:53:00,6312.00000,6314.00000,6312.00000,6314.00000,46
2005/7/29,11:54:00,6315.00000,6317.00000,6313.00000,6315.00000,67
2005/7/29,11:55:00,6317.00000,6317.00000,6314.00000,6315.00000,19
2005/7/29,11:56:00,6315.00000,6317.00000,6313.00000,6316.00000,19
2005/7/29,11:57:00,6317.00000,6317.00000,6315.00000,6315.00000,10
2005/7/29,11:58:00,6316.00000,6317.00000,6315.00000,6317.00000,26
2005/7/29,11:59:00,6318.00000,6320.00000,6317.00000,6319.00000,35
2005/7/29,12:00:00,6319.00000,6320.00000,6318.00000,6319.00000,23
2005/7/29,12:01:00,6318.00000,6319.00000,6317.00000,6317.00000,28
2005/7/29,12:02:00,6318.00000,6318.00000,6313.00000,6313.00000,82
2005/7/29,12:03:00,6313.00000,6315.00000,6312.00000,6312.00000,53
2005/7/29,12:04:00,6312.00000,6312.00000,6308.00000,6309.00000,151
2005/7/29,12:05:00,6309.00000,6316.00000,6308.00000,6316.00000,52
2005/7/29,12:06:00,6312.00000,6317.00000,6312.00000,6317.00000,11
2005/7/29,12:07:00,6317.00000,6321.00000,6317.00000,6321.00000,22
2005/7/29,12:08:00,6320.00000,6323.00000,6320.00000,6321.00000,57
2005/7/29,12:09:00,6321.00000,6321.00000,6317.00000,6320.00000,71
2005/7/29,12:10:00,6320.00000,6323.00000,6318.00000,6323.00000,61
2005/7/29,12:11:00,6322.00000,6323.00000,6322.00000,6323.00000,34
2005/7/29,12:12:00,6322.00000,6323.00000,6321.00000,6322.00000,41
2005/7/29,12:13:00,6322.00000,6324.00000,6322.00000,6324.00000,51
2005/7/29,12:14:00,6324.00000,6326.00000,6324.00000,6326.00000,75
2005/7/29,12:15:00,6326.00000,6326.00000,6315.00000,6315.00000,227
2005/7/29,12:16:00,6314.00000,6323.00000,6314.00000,6321.00000,97
2005/7/29,12:17:00,6321.00000,6322.00000,6319.00000,6321.00000,14
2005/7/29,12:18:00,6319.00000,6320.00000,6317.00000,6317.00000,46
2005/7/29,12:19:00,6317.00000,6318.00000,6315.00000,6316.00000,40
2005/7/29,12:20:00,6316.00000,6317.00000,6316.00000,6316.00000,7
2005/7/29,12:21:00,6317.00000,6317.00000,6316.00000,6316.00000,8
2005/7/29,12:22:00,6317.00000,6321.00000,6317.00000,6319.00000,22
2005/7/29,12:23:00,6321.00000,6323.00000,6320.00000,6323.00000,29
2005/7/29,12:24:00,6323.00000,6323.00000,6320.00000,6320.00000,24
2005/7/29,12:25:00,6322.00000,6322.00000,6320.00000,6320.00000,8
2005/7/29,12:26:00,6322.00000,6323.00000,6320.00000,6320.00000,57
2005/7/29,12:27:00,6322.00000,6324.00000,6321.00000,6324.00000,43
2005/7/29,12:28:00,6324.00000,6328.00000,6324.00000,6327.00000,163
2005/7/29,12:29:00,6327.00000,6328.00000,6326.00000,6328.00000,64
2005/7/29,12:30:00,6327.00000,6330.00000,6327.00000,6330.00000,119
2005/7/29,12:31:00,6330.00000,6334.00000,6329.00000,6333.00000,161
2005/7/29,12:32:00,6333.00000,6333.00000,6329.00000,6332.00000,171
2005/7/29,12:33:00,6331.00000,6334.00000,6330.00000,6333.00000,130
2005/7/29,12:34:00,6333.00000,6339.00000,6333.00000,6337.00000,246
2005/7/29,12:35:00,6337.00000,6337.00000,6332.00000,6332.00000,73
2005/7/29,12:36:00,6332.00000,6333.00000,6330.00000,6330.00000,78
2005/7/29,12:37:00,6330.00000,6331.00000,6328.00000,6329.00000,41
2005/7/29,12:38:00,6330.00000,6332.00000,6329.00000,6330.00000,41
2005/7/29,12:39:00,6329.00000,6330.00000,6327.00000,6327.00000,75
2005/7/29,12:40:00,6328.00000,6328.00000,6326.00000,6326.00000,35
2005/7/29,12:41:00,6325.00000,6328.00000,6323.00000,6325.00000,56
2005/7/29,12:42:00,6325.00000,6326.00000,6324.00000,6326.00000,18
2005/7/29,12:43:00,6327.00000,6327.00000,6325.00000,6325.00000,35
2005/7/29,12:44:00,6324.00000,6325.00000,6322.00000,6324.00000,42
2005/7/29,12:45:00,6323.00000,6324.00000,6322.00000,6324.00000,30
2005/7/29,12:46:00,6323.00000,6324.00000,6322.00000,6323.00000,31
2005/7/29,12:47:00,6322.00000,6323.00000,6321.00000,6321.00000,62
2005/7/29,12:48:00,6321.00000,6322.00000,6315.00000,6316.00000,110
2005/7/29,12:49:00,6319.00000,6320.00000,6318.00000,6318.00000,21
2005/7/29,12:50:00,6319.00000,6320.00000,6318.00000,6320.00000,58
2005/7/29,12:51:00,6320.00000,6327.00000,6319.00000,6321.00000,81
2005/7/29,12:52:00,6321.00000,6321.00000,6319.00000,6320.00000,33
2005/7/29,12:53:00,6319.00000,6319.00000,6316.00000,6317.00000,29
2005/7/29,12:54:00,6316.00000,6318.00000,6316.00000,6318.00000,45
2005/7/29,12:55:00,6318.00000,6318.00000,6315.00000,6318.00000,60
2005/7/29,12:56:00,6317.00000,6317.00000,6315.00000,6316.00000,55
2005/7/29,12:57:00,6316.00000,6317.00000,6315.00000,6316.00000,71
2005/7/29,12:58:00,6315.00000,6316.00000,6313.00000,6316.00000,132
2005/7/29,12:59:00,6315.00000,6316.00000,6313.00000,6313.00000,63
2005/7/29,13:00:00,6313.00000,6315.00000,6313.00000,6315.00000,26
2005/7/29,13:01:00,6315.00000,6316.00000,6315.00000,6315.00000,70
2005/7/29,13:02:00,6316.00000,6317.00000,6315.00000,6316.00000,50
2005/7/29,13:03:00,6315.00000,6316.00000,6315.00000,6315.00000,37
2005/7/29,13:04:00,6316.00000,6316.00000,6315.00000,6315.00000,99
2005/7/29,13:05:00,6316.00000,6316.00000,6315.00000,6316.00000,21
2005/7/29,13:06:00,6315.00000,6316.00000,6313.00000,6313.00000,113
2005/7/29,13:07:00,6313.00000,6313.00000,6311.00000,6312.00000,158
2005/7/29,13:08:00,6312.00000,6313.00000,6310.00000,6312.00000,183
2005/7/29,13:09:00,6311.00000,6314.00000,6311.00000,6313.00000,121
2005/7/29,13:10:00,6312.00000,6313.00000,6311.00000,6312.00000,80
2005/7/29,13:11:00,6313.00000,6313.00000,6311.00000,6311.00000,101
2005/7/29,13:12:00,6310.00000,6311.00000,6306.00000,6306.00000,270
2005/7/29,13:13:00,6307.00000,6309.00000,6307.00000,6308.00000,90
2005/7/29,13:14:00,6308.00000,6309.00000,6305.00000,6306.00000,229
2005/7/29,13:15:00,6305.00000,6305.00000,6298.00000,6300.00000,366
2005/7/29,13:16:00,6298.00000,6300.00000,6295.00000,6297.00000,290
2005/7/29,13:17:00,6297.00000,6299.00000,6295.00000,6298.00000,288
2005/7/29,13:18:00,6298.00000,6299.00000,6297.00000,6297.00000,114
2005/7/29,13:19:00,6299.00000,6299.00000,6295.00000,6295.00000,172
2005/7/29,13:20:00,6296.00000,6298.00000,6294.00000,6294.00000,263
2005/7/29,13:21:00,6296.00000,6296.00000,6287.00000,6287.00000,444
2005/7/29,13:22:00,6288.00000,6293.00000,6286.00000,6290.00000,353
2005/7/29,13:23:00,6293.00000,6295.00000,6289.00000,6293.00000,140
2005/7/29,13:24:00,6293.00000,6293.00000,6285.00000,6285.00000,213
2005/7/29,13:25:00,6288.00000,6290.00000,6282.00000,6290.00000,297
2005/7/29,13:26:00,6287.00000,6289.00000,6286.00000,6288.00000,80
2005/7/29,13:27:00,6288.00000,6289.00000,6287.00000,6288.00000,111
2005/7/29,13:28:00,6289.00000,6292.00000,6288.00000,6292.00000,133
2005/7/29,13:29:00,6292.00000,6293.00000,6290.00000,6292.00000,192
2005/7/29,13:30:00,6291.00000,6293.00000,6291.00000,6292.00000,138
2005/7/29,13:31:00,6292.00000,6292.00000,6285.00000,6285.00000,377
2005/7/29,13:32:00,6289.00000,6291.00000,6286.00000,6290.00000,142
2005/7/29,13:33:00,6290.00000,6291.00000,6288.00000,6288.00000,125
2005/7/29,13:34:00,6289.00000,6290.00000,6288.00000,6290.00000,178
2005/7/29,13:35:00,6290.00000,6291.00000,6289.00000,6291.00000,149
2005/7/29,13:36:00,6290.00000,6292.00000,6290.00000,6290.00000,227
2005/7/29,13:37:00,6290.00000,6292.00000,6290.00000,6291.00000,164
2005/7/29,13:38:00,6292.00000,6292.00000,6289.00000,6289.00000,207
2005/7/29,13:39:00,6289.00000,6290.00000,6284.00000,6285.00000,220
2005/7/29,13:40:00,6285.00000,6285.00000,6278.00000,6278.00000,344
2005/7/29,13:45:00,6277.00000,6277.00000,6277.00000,6277.00000,884
2005/8/1,08:46:00,6281.00000,6288.00000,6278.00000,6284.00000,140
2005/8/1,08:47:00,6284.00000,6287.00000,6283.00000,6286.00000,94
2005/8/1,08:48:00,6286.00000,6288.00000,6285.00000,6286.00000,160
2005/8/1,08:49:00,6286.00000,6290.00000,6286.00000,6290.00000,114
2005/8/1,08:50:00,6289.00000,6290.00000,6288.00000,6290.00000,156
2005/8/1,08:51:00,6290.00000,6291.00000,6286.00000,6286.00000,91
2005/8/1,08:52:00,6285.00000,6286.00000,6283.00000,6283.00000,83
2005/8/1,08:53:00,6284.00000,6284.00000,6277.00000,6278.00000,110
2005/8/1,08:54:00,6278.00000,6278.00000,6267.00000,6270.00000,299
2005/8/1,08:55:00,6270.00000,6276.00000,6268.00000,6271.00000,178
2005/8/1,08:56:00,6274.00000,6276.00000,6271.00000,6273.00000,209
2005/8/1,08:57:00,6273.00000,6273.00000,6270.00000,6271.00000,73
2005/8/1,08:58:00,6271.00000,6271.00000,6268.00000,6268.00000,81
2005/8/1,08:59:00,6268.00000,6269.00000,6264.00000,6267.00000,151
2005/8/1,09:00:00,6267.00000,6269.00000,6265.00000,6266.00000,132
2005/8/1,09:01:00,6266.00000,6272.00000,6265.00000,6271.00000,142
2005/8/1,09:02:00,6272.00000,6276.00000,6271.00000,6276.00000,81
2005/8/1,09:03:00,6276.00000,6280.00000,6276.00000,6276.00000,104
2005/8/1,09:04:00,6276.00000,6276.00000,6268.00000,6268.00000,102
2005/8/1,09:05:00,6268.00000,6270.00000,6267.00000,6268.00000,73
2005/8/1,09:06:00,6269.00000,6275.00000,6268.00000,6271.00000,48
2005/8/1,09:07:00,6274.00000,6274.00000,6272.00000,6273.00000,14
2005/8/1,09:08:00,6273.00000,6274.00000,6272.00000,6273.00000,89
2005/8/1,09:09:00,6274.00000,6274.00000,6271.00000,6271.00000,30
2005/8/1,09:10:00,6272.00000,6273.00000,6267.00000,6268.00000,156
2005/8/1,09:11:00,6270.00000,6272.00000,6268.00000,6270.00000,69
2005/8/1,09:12:00,6269.00000,6272.00000,6269.00000,6272.00000,98
2005/8/1,09:13:00,6272.00000,6273.00000,6268.00000,6269.00000,104
2005/8/1,09:14:00,6269.00000,6277.00000,6268.00000,6277.00000,139
2005/8/1,09:15:00,6277.00000,6282.00000,6276.00000,6278.00000,87
2005/8/1,09:16:00,6277.00000,6281.00000,6277.00000,6279.00000,100
2005/8/1,09:17:00,6280.00000,6287.00000,6280.00000,6287.00000,191
2005/8/1,09:18:00,6285.00000,6286.00000,6284.00000,6284.00000,53
2005/8/1,09:19:00,6283.00000,6285.00000,6283.00000,6284.00000,62
2005/8/1,09:20:00,6284.00000,6284.00000,6282.00000,6284.00000,22
2005/8/1,09:21:00,6284.00000,6287.00000,6283.00000,6287.00000,64
2005/8/1,09:22:00,6287.00000,6288.00000,6286.00000,6287.00000,113
2005/8/1,09:23:00,6287.00000,6290.00000,6286.00000,6290.00000,106
2005/8/1,09:24:00,6290.00000,6291.00000,6287.00000,6288.00000,64
2005/8/1,09:25:00,6288.00000,6288.00000,6282.00000,6283.00000,98
2005/8/1,09:26:00,6284.00000,6284.00000,6281.00000,6282.00000,40
2005/8/1,09:27:00,6282.00000,6282.00000,6281.00000,6282.00000,40
2005/8/1,09:28:00,6281.00000,6283.00000,6281.00000,6283.00000,66
2005/8/1,09:29:00,6281.00000,6282.00000,6280.00000,6281.00000,32
2005/8/1,09:30:00,6280.00000,6281.00000,6279.00000,6279.00000,48
2005/8/1,09:31:00,6280.00000,6284.00000,6279.00000,6284.00000,53
2005/8/1,09:32:00,6284.00000,6288.00000,6284.00000,6288.00000,140
2005/8/1,09:33:00,6288.00000,6288.00000,6286.00000,6286.00000,64
2005/8/1,09:34:00,6285.00000,6287.00000,6285.00000,6287.00000,30
2005/8/1,09:35:00,6286.00000,6286.00000,6285.00000,6286.00000,28
2005/8/1,09:36:00,6285.00000,6287.00000,6285.00000,6287.00000,51
2005/8/1,09:37:00,6287.00000,6290.00000,6287.00000,6290.00000,48
2005/8/1,09:38:00,6290.00000,6294.00000,6290.00000,6293.00000,107
2005/8/1,09:39:00,6294.00000,6294.00000,6287.00000,6287.00000,82
2005/8/1,09:40:00,6287.00000,6288.00000,6285.00000,6287.00000,21
2005/8/1,09:41:00,6288.00000,6288.00000,6285.00000,6285.00000,24
2005/8/1,09:42:00,6286.00000,6287.00000,6286.00000,6287.00000,25
2005/8/1,09:43:00,6287.00000,6288.00000,6285.00000,6285.00000,49
2005/8/1,09:44:00,6285.00000,6285.00000,6280.00000,6280.00000,51
2005/8/1,09:45:00,6279.00000,6280.00000,6274.00000,6275.00000,83
2005/8/1,09:46:00,6275.00000,6277.00000,6271.00000,6272.00000,154
2005/8/1,09:47:00,6272.00000,6272.00000,6267.00000,6271.00000,145
2005/8/1,09:48:00,6270.00000,6275.00000,6270.00000,6275.00000,40
2005/8/1,09:49:00,6274.00000,6275.00000,6273.00000,6274.00000,8
2005/8/1,09:50:00,6274.00000,6275.00000,6274.00000,6275.00000,11
2005/8/1,09:51:00,6275.00000,6275.00000,6273.00000,6273.00000,21
2005/8/1,09:52:00,6274.00000,6275.00000,6274.00000,6275.00000,9
2005/8/1,09:53:00,6275.00000,6275.00000,6274.00000,6274.00000,8
2005/8/1,09:54:00,6275.00000,6275.00000,6271.00000,6271.00000,28
2005/8/1,09:55:00,6271.00000,6272.00000,6269.00000,6271.00000,25
2005/8/1,09:56:00,6271.00000,6274.00000,6271.00000,6274.00000,31
2005/8/1,09:57:00,6274.00000,6277.00000,6273.00000,6277.00000,48
2005/8/1,09:58:00,6275.00000,6282.00000,6275.00000,6278.00000,35
2005/8/1,09:59:00,6283.00000,6283.00000,6278.00000,6282.00000,28
2005/8/1,10:00:00,6281.00000,6281.00000,6279.00000,6280.00000,39
2005/8/1,10:01:00,6280.00000,6280.00000,6277.00000,6277.00000,30
2005/8/1,10:02:00,6277.00000,6277.00000,6272.00000,6272.00000,40
2005/8/1,10:03:00,6275.00000,6275.00000,6271.00000,6275.00000,36
2005/8/1,10:04:00,6271.00000,6274.00000,6271.00000,6274.00000,21
2005/8/1,10:05:00,6273.00000,6274.00000,6268.00000,6268.00000,98
2005/8/1,10:06:00,6269.00000,6271.00000,6269.00000,6270.00000,139
2005/8/1,10:07:00,6269.00000,6271.00000,6269.00000,6269.00000,45
2005/8/1,10:08:00,6270.00000,6275.00000,6269.00000,6274.00000,114
2005/8/1,10:09:00,6273.00000,6275.00000,6273.00000,6275.00000,35
2005/8/1,10:10:00,6274.00000,6277.00000,6273.00000,6274.00000,42
2005/8/1,10:11:00,6276.00000,6279.00000,6275.00000,6279.00000,44
2005/8/1,10:12:00,6280.00000,6281.00000,6278.00000,6281.00000,23
2005/8/1,10:13:00,6281.00000,6282.00000,6280.00000,6280.00000,28
2005/8/1,10:14:00,6280.00000,6280.00000,6278.00000,6278.00000,21
2005/8/1,10:15:00,6278.00000,6278.00000,6278.00000,6278.00000,9
2005/8/1,10:16:00,6279.00000,6280.00000,6279.00000,6279.00000,27
2005/8/1,10:17:00,6280.00000,6282.00000,6279.00000,6282.00000,50
2005/8/1,10:18:00,6283.00000,6285.00000,6283.00000,6283.00000,58
2005/8/1,10:19:00,6284.00000,6284.00000,6281.00000,6284.00000,17
2005/8/1,10:20:00,6285.00000,6285.00000,6283.00000,6283.00000,44
2005/8/1,10:21:00,6283.00000,6284.00000,6282.00000,6284.00000,16
2005/8/1,10:22:00,6282.00000,6284.00000,6282.00000,6284.00000,28
2005/8/1,10:23:00,6283.00000,6284.00000,6283.00000,6283.00000,22
2005/8/1,10:24:00,6283.00000,6285.00000,6283.00000,6283.00000,46
2005/8/1,10:25:00,6284.00000,6285.00000,6283.00000,6283.00000,23
2005/8/1,10:26:00,6284.00000,6284.00000,6283.00000,6283.00000,30
2005/8/1,10:27:00,6284.00000,6285.00000,6283.00000,6283.00000,26
2005/8/1,10:28:00,6284.00000,6284.00000,6284.00000,6284.00000,13
2005/8/1,10:29:00,6284.00000,6284.00000,6284.00000,6284.00000,35
2005/8/1,10:30:00,6284.00000,6285.00000,6284.00000,6284.00000,11
2005/8/1,10:31:00,6284.00000,6285.00000,6284.00000,6285.00000,26
2005/8/1,10:32:00,6285.00000,6290.00000,6285.00000,6290.00000,183
2005/8/1,10:33:00,6290.00000,6290.00000,6286.00000,6286.00000,48
2005/8/1,10:34:00,6287.00000,6287.00000,6286.00000,6287.00000,51
2005/8/1,10:35:00,6287.00000,6288.00000,6286.00000,6286.00000,24
2005/8/1,10:36:00,6288.00000,6289.00000,6287.00000,6288.00000,22
2005/8/1,10:37:00,6289.00000,6290.00000,6288.00000,6288.00000,59
2005/8/1,10:38:00,6287.00000,6290.00000,6287.00000,6288.00000,22
2005/8/1,10:39:00,6289.00000,6289.00000,6287.00000,6288.00000,46
2005/8/1,10:40:00,6287.00000,6290.00000,6287.00000,6289.00000,32
2005/8/1,10:41:00,6289.00000,6290.00000,6288.00000,6290.00000,64
2005/8/1,10:42:00,6290.00000,6290.00000,6288.00000,6289.00000,45
2005/8/1,10:43:00,6288.00000,6289.00000,6287.00000,6287.00000,35
2005/8/1,10:44:00,6287.00000,6288.00000,6285.00000,6285.00000,56
2005/8/1,10:45:00,6286.00000,6286.00000,6284.00000,6284.00000,20
2005/8/1,10:46:00,6285.00000,6285.00000,6284.00000,6284.00000,7
2005/8/1,10:47:00,6283.00000,6284.00000,6283.00000,6284.00000,12
2005/8/1,10:48:00,6284.00000,6285.00000,6284.00000,6285.00000,8
2005/8/1,10:49:00,6284.00000,6285.00000,6284.00000,6284.00000,14
2005/8/1,10:50:00,6283.00000,6284.00000,6283.00000,6283.00000,31
2005/8/1,10:51:00,6284.00000,6285.00000,6281.00000,6281.00000,45
2005/8/1,10:52:00,6281.00000,6281.00000,6280.00000,6280.00000,24
2005/8/1,10:53:00,6281.00000,6282.00000,6281.00000,6282.00000,11
2005/8/1,10:54:00,6282.00000,6282.00000,6282.00000,6282.00000,2
2005/8/1,10:55:00,6283.00000,6283.00000,6282.00000,6283.00000,13
2005/8/1,10:56:00,6283.00000,6283.00000,6282.00000,6283.00000,16
2005/8/1,10:57:00,6283.00000,6283.00000,6282.00000,6283.00000,14
2005/8/1,10:58:00,6283.00000,6288.00000,6283.00000,6288.00000,57
2005/8/1,10:59:00,6288.00000,6288.00000,6287.00000,6287.00000,25
2005/8/1,11:00:00,6286.00000,6286.00000,6286.00000,6286.00000,7
2005/8/1,11:01:00,6287.00000,6288.00000,6287.00000,6288.00000,6
2005/8/1,11:02:00,6288.00000,6288.00000,6285.00000,6286.00000,12
2005/8/1,11:03:00,6287.00000,6287.00000,6286.00000,6286.00000,6
2005/8/1,11:04:00,6285.00000,6286.00000,6285.00000,6285.00000,6
2005/8/1,11:05:00,6286.00000,6286.00000,6281.00000,6281.00000,40
2005/8/1,11:06:00,6281.00000,6284.00000,6281.00000,6284.00000,4
2005/8/1,11:07:00,6283.00000,6284.00000,6283.00000,6284.00000,7
2005/8/1,11:08:00,6284.00000,6286.00000,6284.00000,6286.00000,16
2005/8/1,11:09:00,6287.00000,6288.00000,6284.00000,6284.00000,25
2005/8/1,11:10:00,6285.00000,6287.00000,6284.00000,6287.00000,3
2005/8/1,11:11:00,6286.00000,6287.00000,6286.00000,6287.00000,2
2005/8/1,11:12:00,6287.00000,6287.00000,6286.00000,6286.00000,5
2005/8/1,11:13:00,6287.00000,6287.00000,6285.00000,6285.00000,8
2005/8/1,11:14:00,6285.00000,6285.00000,6284.00000,6284.00000,6
2005/8/1,11:15:00,6284.00000,6285.00000,6284.00000,6285.00000,9
2005/8/1,11:16:00,6285.00000,6285.00000,6281.00000,6282.00000,16
2005/8/1,11:17:00,6283.00000,6284.00000,6283.00000,6284.00000,2
2005/8/1,11:18:00,6284.00000,6285.00000,6284.00000,6285.00000,8
2005/8/1,11:19:00,6286.00000,6287.00000,6285.00000,6286.00000,10
2005/8/1,11:20:00,6287.00000,6287.00000,6286.00000,6287.00000,14
2005/8/1,11:21:00,6287.00000,6287.00000,6286.00000,6286.00000,4
2005/8/1,11:22:00,6287.00000,6290.00000,6287.00000,6290.00000,47
2005/8/1,11:23:00,6289.00000,6292.00000,6289.00000,6291.00000,54
2005/8/1,11:24:00,6293.00000,6294.00000,6290.00000,6293.00000,56
2005/8/1,11:25:00,6292.00000,6293.00000,6292.00000,6292.00000,36
2005/8/1,11:26:00,6293.00000,6293.00000,6291.00000,6292.00000,34
2005/8/1,11:27:00,6291.00000,6293.00000,6291.00000,6292.00000,43
2005/8/1,11:28:00,6292.00000,6294.00000,6292.00000,6294.00000,50
2005/8/1,11:29:00,6294.00000,6295.00000,6293.00000,6295.00000,119
2005/8/1,11:30:00,6295.00000,6297.00000,6294.00000,6296.00000,66
2005/8/1,11:31:00,6297.00000,6297.00000,6293.00000,6295.00000,78
2005/8/1,11:32:00,6295.00000,6296.00000,6294.00000,6295.00000,42
2005/8/1,11:33:00,6295.00000,6296.00000,6294.00000,6294.00000,45
2005/8/1,11:34:00,6294.00000,6294.00000,6292.00000,6293.00000,14
2005/8/1,11:35:00,6293.00000,6293.00000,6292.00000,6293.00000,16
2005/8/1,11:36:00,6293.00000,6293.00000,6292.00000,6292.00000,15
2005/8/1,11:37:00,6291.00000,6292.00000,6291.00000,6291.00000,32
2005/8/1,11:38:00,6290.00000,6292.00000,6290.00000,6292.00000,19
2005/8/1,11:39:00,6291.00000,6291.00000,6289.00000,6289.00000,37
2005/8/1,11:40:00,6289.00000,6289.00000,6287.00000,6287.00000,12
2005/8/1,11:41:00,6288.00000,6288.00000,6287.00000,6288.00000,13
2005/8/1,11:42:00,6288.00000,6289.00000,6287.00000,6289.00000,40
2005/8/1,11:43:00,6288.00000,6290.00000,6288.00000,6290.00000,5
2005/8/1,11:44:00,6288.00000,6289.00000,6288.00000,6289.00000,16
2005/8/1,11:45:00,6289.00000,6289.00000,6288.00000,6288.00000,5
2005/8/1,11:46:00,6288.00000,6289.00000,6288.00000,6289.00000,15
2005/8/1,11:47:00,6288.00000,6289.00000,6287.00000,6289.00000,11
2005/8/1,11:48:00,6288.00000,6295.00000,6288.00000,6295.00000,96
2005/8/1,11:49:00,6291.00000,6294.00000,6291.00000,6292.00000,9
2005/8/1,11:50:00,6292.00000,6293.00000,6292.00000,6293.00000,11
2005/8/1,11:51:00,6294.00000,6295.00000,6293.00000,6295.00000,32
2005/8/1,11:52:00,6295.00000,6295.00000,6294.00000,6294.00000,21
2005/8/1,11:53:00,6294.00000,6295.00000,6293.00000,6293.00000,30
2005/8/1,11:54:00,6294.00000,6294.00000,6293.00000,6294.00000,34
2005/8/1,11:55:00,6294.00000,6294.00000,6294.00000,6294.00000,2
2005/8/1,11:56:00,6293.00000,6293.00000,6291.00000,6293.00000,23
2005/8/1,11:57:00,6291.00000,6292.00000,6289.00000,6290.00000,75
2005/8/1,11:58:00,6290.00000,6290.00000,6288.00000,6288.00000,20
2005/8/1,11:59:00,6289.00000,6290.00000,6289.00000,6290.00000,6
2005/8/1,12:00:00,6289.00000,6290.00000,6289.00000,6290.00000,8
2005/8/1,12:01:00,6289.00000,6290.00000,6288.00000,6289.00000,13
2005/8/1,12:02:00,6289.00000,6289.00000,6287.00000,6287.00000,20
2005/8/1,12:03:00,6287.00000,6288.00000,6287.00000,6287.00000,11
2005/8/1,12:04:00,6288.00000,6288.00000,6286.00000,6286.00000,39
2005/8/1,12:05:00,6286.00000,6287.00000,6285.00000,6287.00000,22
2005/8/1,12:06:00,6287.00000,6288.00000,6287.00000,6288.00000,17
2005/8/1,12:07:00,6288.00000,6289.00000,6288.00000,6288.00000,5
2005/8/1,12:08:00,6289.00000,6289.00000,6288.00000,6288.00000,12
2005/8/1,12:09:00,6287.00000,6288.00000,6285.00000,6285.00000,43
2005/8/1,12:10:00,6285.00000,6286.00000,6284.00000,6285.00000,31
2005/8/1,12:11:00,6284.00000,6286.00000,6284.00000,6286.00000,42
2005/8/1,12:12:00,6285.00000,6288.00000,6285.00000,6288.00000,24
2005/8/1,12:13:00,6288.00000,6289.00000,6288.00000,6288.00000,8
2005/8/1,12:14:00,6288.00000,6289.00000,6288.00000,6288.00000,5
2005/8/1,12:15:00,6288.00000,6288.00000,6287.00000,6288.00000,11
2005/8/1,12:16:00,6287.00000,6288.00000,6287.00000,6288.00000,8
2005/8/1,12:17:00,6287.00000,6288.00000,6287.00000,6287.00000,5
2005/8/1,12:18:00,6288.00000,6289.00000,6288.00000,6289.00000,39
2005/8/1,12:19:00,6289.00000,6290.00000,6289.00000,6289.00000,14
2005/8/1,12:20:00,6289.00000,6291.00000,6289.00000,6290.00000,36
2005/8/1,12:21:00,6290.00000,6292.00000,6290.00000,6291.00000,17
2005/8/1,12:22:00,6291.00000,6292.00000,6291.00000,6291.00000,11
2005/8/1,12:23:00,6291.00000,6291.00000,6291.00000,6291.00000,9
2005/8/1,12:24:00,6291.00000,6292.00000,6291.00000,6292.00000,12
2005/8/1,12:25:00,6292.00000,6293.00000,6291.00000,6292.00000,14
2005/8/1,12:26:00,6292.00000,6292.00000,6291.00000,6292.00000,11
2005/8/1,12:27:00,6292.00000,6293.00000,6292.00000,6293.00000,8
2005/8/1,12:28:00,6293.00000,6293.00000,6291.00000,6291.00000,14
2005/8/1,12:29:00,6291.00000,6292.00000,6289.00000,6289.00000,29
2005/8/1,12:30:00,6288.00000,6289.00000,6288.00000,6289.00000,6
2005/8/1,12:31:00,6288.00000,6288.00000,6286.00000,6286.00000,13
2005/8/1,12:32:00,6287.00000,6288.00000,6287.00000,6288.00000,6
2005/8/1,12:33:00,6288.00000,6288.00000,6287.00000,6288.00000,9
2005/8/1,12:34:00,6288.00000,6288.00000,6287.00000,6288.00000,4
2005/8/1,12:35:00,6289.00000,6290.00000,6289.00000,6290.00000,12
2005/8/1,12:36:00,6290.00000,6290.00000,6288.00000,6290.00000,27
2005/8/1,12:37:00,6289.00000,6290.00000,6289.00000,6290.00000,22
2005/8/1,12:38:00,6289.00000,6290.00000,6288.00000,6289.00000,30
2005/8/1,12:39:00,6289.00000,6290.00000,6288.00000,6289.00000,26
2005/8/1,12:40:00,6289.00000,6289.00000,6288.00000,6288.00000,33
2005/8/1,12:41:00,6288.00000,6289.00000,6287.00000,6288.00000,14
2005/8/1,12:42:00,6288.00000,6288.00000,6286.00000,6287.00000,43
2005/8/1,12:43:00,6286.00000,6286.00000,6285.00000,6286.00000,49
2005/8/1,12:44:00,6286.00000,6286.00000,6284.00000,6285.00000,32
2005/8/1,12:45:00,6284.00000,6285.00000,6284.00000,6285.00000,25
2005/8/1,12:46:00,6284.00000,6285.00000,6283.00000,6284.00000,51
2005/8/1,12:47:00,6283.00000,6283.00000,6278.00000,6279.00000,102
2005/8/1,12:48:00,6279.00000,6279.00000,6276.00000,6278.00000,96
2005/8/1,12:49:00,6277.00000,6278.00000,6276.00000,6278.00000,70
2005/8/1,12:50:00,6278.00000,6279.00000,6277.00000,6278.00000,45
2005/8/1,12:51:00,6279.00000,6279.00000,6278.00000,6279.00000,30
2005/8/1,12:52:00,6278.00000,6279.00000,6277.00000,6277.00000,41
2005/8/1,12:53:00,6278.00000,6280.00000,6278.00000,6280.00000,24
2005/8/1,12:54:00,6279.00000,6287.00000,6279.00000,6280.00000,106
2005/8/1,12:55:00,6283.00000,6283.00000,6282.00000,6282.00000,13
2005/8/1,12:56:00,6282.00000,6283.00000,6282.00000,6282.00000,19
2005/8/1,12:57:00,6282.00000,6282.00000,6282.00000,6282.00000,5
2005/8/1,12:58:00,6283.00000,6285.00000,6283.00000,6285.00000,28
2005/8/1,12:59:00,6284.00000,6285.00000,6282.00000,6285.00000,10
2005/8/1,13:00:00,6283.00000,6284.00000,6283.00000,6284.00000,7
2005/8/1,13:01:00,6284.00000,6284.00000,6283.00000,6283.00000,25
2005/8/1,13:02:00,6282.00000,6283.00000,6281.00000,6281.00000,25
2005/8/1,13:03:00,6282.00000,6282.00000,6281.00000,6281.00000,12
2005/8/1,13:04:00,6283.00000,6283.00000,6282.00000,6282.00000,4
2005/8/1,13:05:00,6283.00000,6284.00000,6282.00000,6284.00000,15
2005/8/1,13:06:00,6284.00000,6284.00000,6283.00000,6283.00000,10
2005/8/1,13:07:00,6283.00000,6284.00000,6283.00000,6284.00000,6
2005/8/1,13:08:00,6284.00000,6285.00000,6284.00000,6285.00000,14
2005/8/1,13:09:00,6285.00000,6287.00000,6283.00000,6287.00000,48
2005/8/1,13:10:00,6288.00000,6288.00000,6286.00000,6287.00000,16
2005/8/1,13:11:00,6286.00000,6288.00000,6286.00000,6288.00000,23
2005/8/1,13:12:00,6289.00000,6290.00000,6288.00000,6289.00000,21
2005/8/1,13:13:00,6289.00000,6290.00000,6289.00000,6290.00000,28
2005/8/1,13:14:00,6289.00000,6290.00000,6289.00000,6290.00000,18
2005/8/1,13:15:00,6289.00000,6289.00000,6285.00000,6287.00000,52
2005/8/1,13:16:00,6287.00000,6289.00000,6287.00000,6289.00000,8
2005/8/1,13:17:00,6289.00000,6290.00000,6289.00000,6290.00000,21
2005/8/1,13:18:00,6290.00000,6291.00000,6290.00000,6291.00000,62
2005/8/1,13:19:00,6291.00000,6293.00000,6291.00000,6292.00000,47
2005/8/1,13:20:00,6292.00000,6293.00000,6292.00000,6292.00000,61
2005/8/1,13:21:00,6293.00000,6293.00000,6290.00000,6293.00000,80
2005/8/1,13:22:00,6292.00000,6292.00000,6288.00000,6288.00000,41
2005/8/1,13:23:00,6289.00000,6289.00000,6288.00000,6289.00000,11
2005/8/1,13:24:00,6288.00000,6289.00000,6288.00000,6288.00000,19
2005/8/1,13:25:00,6288.00000,6288.00000,6287.00000,6287.00000,18
2005/8/1,13:26:00,6288.00000,6288.00000,6287.00000,6288.00000,20
2005/8/1,13:27:00,6288.00000,6289.00000,6288.00000,6289.00000,17
2005/8/1,13:28:00,6288.00000,6289.00000,6287.00000,6287.00000,11
2005/8/1,13:29:00,6288.00000,6288.00000,6286.00000,6286.00000,48
2005/8/1,13:30:00,6286.00000,6289.00000,6286.00000,6287.00000,17
2005/8/1,13:31:00,6287.00000,6290.00000,6287.00000,6289.00000,75
2005/8/1,13:32:00,6288.00000,6290.00000,6287.00000,6289.00000,23
2005/8/1,13:33:00,6289.00000,6289.00000,6288.00000,6289.00000,35
2005/8/1,13:34:00,6290.00000,6291.00000,6289.00000,6291.00000,68
2005/8/1,13:35:00,6290.00000,6292.00000,6290.00000,6292.00000,70
2005/8/1,13:36:00,6291.00000,6292.00000,6290.00000,6290.00000,69
2005/8/1,13:37:00,6292.00000,6293.00000,6290.00000,6292.00000,70
2005/8/1,13:38:00,6292.00000,6293.00000,6292.00000,6293.00000,26
2005/8/1,13:39:00,6292.00000,6295.00000,6292.00000,6295.00000,130
2005/8/1,13:40:00,6295.00000,6296.00000,6292.00000,6295.00000,212
2005/8/1,13:45:00,6297.00000,6297.00000,6297.00000,6297.00000,713
2005/8/2,08:46:00,6298.00000,6300.00000,6295.00000,6297.00000,61
2005/8/2,08:47:00,6296.00000,6297.00000,6293.00000,6296.00000,76
2005/8/2,08:48:00,6296.00000,6297.00000,6295.00000,6297.00000,65
2005/8/2,08:49:00,6298.00000,6304.00000,6297.00000,6304.00000,69
2005/8/2,08:50:00,6304.00000,6305.00000,6301.00000,6302.00000,93
2005/8/2,08:51:00,6302.00000,6303.00000,6300.00000,6301.00000,73
2005/8/2,08:52:00,6302.00000,6303.00000,6301.00000,6301.00000,44
2005/8/2,08:53:00,6300.00000,6302.00000,6298.00000,6300.00000,74
2005/8/2,08:54:00,6298.00000,6299.00000,6298.00000,6298.00000,25
2005/8/2,08:55:00,6298.00000,6299.00000,6297.00000,6299.00000,27
2005/8/2,08:56:00,6299.00000,6302.00000,6298.00000,6302.00000,45
2005/8/2,08:57:00,6302.00000,6303.00000,6300.00000,6303.00000,48
2005/8/2,08:58:00,6302.00000,6305.00000,6302.00000,6305.00000,68
2005/8/2,08:59:00,6304.00000,6305.00000,6303.00000,6303.00000,55
2005/8/2,09:00:00,6302.00000,6304.00000,6301.00000,6301.00000,60
2005/8/2,09:01:00,6303.00000,6310.00000,6302.00000,6309.00000,179
2005/8/2,09:02:00,6310.00000,6315.00000,6309.00000,6315.00000,210
2005/8/2,09:03:00,6314.00000,6323.00000,6314.00000,6320.00000,318
2005/8/2,09:04:00,6321.00000,6322.00000,6315.00000,6316.00000,223
2005/8/2,09:05:00,6316.00000,6320.00000,6315.00000,6318.00000,174
2005/8/2,09:06:00,6317.00000,6319.00000,6316.00000,6317.00000,183
2005/8/2,09:07:00,6316.00000,6317.00000,6315.00000,6315.00000,104
2005/8/2,09:08:00,6315.00000,6320.00000,6314.00000,6320.00000,214
2005/8/2,09:09:00,6320.00000,6322.00000,6319.00000,6319.00000,244
2005/8/2,09:10:00,6320.00000,6320.00000,6314.00000,6317.00000,111
2005/8/2,09:11:00,6317.00000,6319.00000,6316.00000,6319.00000,35
2005/8/2,09:12:00,6319.00000,6320.00000,6317.00000,6318.00000,61
2005/8/2,09:13:00,6318.00000,6319.00000,6316.00000,6317.00000,52
2005/8/2,09:14:00,6317.00000,6319.00000,6316.00000,6318.00000,55
2005/8/2,09:15:00,6319.00000,6328.00000,6318.00000,6328.00000,535
2005/8/2,09:16:00,6328.00000,6330.00000,6325.00000,6326.00000,329
2005/8/2,09:17:00,6326.00000,6327.00000,6321.00000,6322.00000,122
2005/8/2,09:18:00,6322.00000,6327.00000,6322.00000,6323.00000,174
2005/8/2,09:19:00,6324.00000,6324.00000,6322.00000,6324.00000,137
2005/8/2,09:20:00,6322.00000,6325.00000,6321.00000,6321.00000,152
2005/8/2,09:21:00,6322.00000,6323.00000,6320.00000,6320.00000,91
2005/8/2,09:22:00,6320.00000,6321.00000,6318.00000,6318.00000,93
2005/8/2,09:23:00,6318.00000,6319.00000,6317.00000,6319.00000,43
2005/8/2,09:24:00,6318.00000,6319.00000,6317.00000,6319.00000,55
2005/8/2,09:25:00,6319.00000,6322.00000,6319.00000,6320.00000,121
2005/8/2,09:26:00,6321.00000,6322.00000,6320.00000,6320.00000,50
2005/8/2,09:27:00,6320.00000,6320.00000,6317.00000,6318.00000,88
2005/8/2,09:28:00,6317.00000,6318.00000,6316.00000,6318.00000,58
2005/8/2,09:29:00,6317.00000,6319.00000,6317.00000,6317.00000,72
2005/8/2,09:30:00,6319.00000,6319.00000,6315.00000,6316.00000,89
2005/8/2,09:31:00,6316.00000,6317.00000,6315.00000,6316.00000,79
2005/8/2,09:32:00,6316.00000,6316.00000,6314.00000,6314.00000,39
2005/8/2,09:33:00,6314.00000,6316.00000,6314.00000,6315.00000,35
2005/8/2,09:34:00,6316.00000,6316.00000,6314.00000,6314.00000,48
2005/8/2,09:35:00,6314.00000,6314.00000,6313.00000,6313.00000,28
2005/8/2,09:36:00,6313.00000,6313.00000,6312.00000,6313.00000,58
2005/8/2,09:37:00,6313.00000,6315.00000,6312.00000,6314.00000,69
2005/8/2,09:38:00,6314.00000,6317.00000,6314.00000,6315.00000,67
2005/8/2,09:39:00,6315.00000,6320.00000,6315.00000,6318.00000,52
2005/8/2,09:40:00,6318.00000,6319.00000,6318.00000,6318.00000,17
2005/8/2,09:41:00,6318.00000,6318.00000,6315.00000,6315.00000,30
2005/8/2,09:42:00,6315.00000,6315.00000,6314.00000,6314.00000,41
2005/8/2,09:43:00,6314.00000,6315.00000,6313.00000,6315.00000,29
2005/8/2,09:44:00,6314.00000,6315.00000,6310.00000,6311.00000,260
2005/8/2,09:45:00,6312.00000,6312.00000,6309.00000,6312.00000,53
2005/8/2,09:46:00,6312.00000,6314.00000,6311.00000,6312.00000,37
2005/8/2,09:47:00,6312.00000,6314.00000,6312.00000,6312.00000,65
2005/8/2,09:48:00,6313.00000,6313.00000,6310.00000,6311.00000,53
2005/8/2,09:49:00,6310.00000,6315.00000,6310.00000,6314.00000,98
2005/8/2,09:50:00,6314.00000,6315.00000,6313.00000,6313.00000,60
2005/8/2,09:51:00,6313.00000,6314.00000,6312.00000,6312.00000,51
2005/8/2,09:52:00,6311.00000,6313.00000,6311.00000,6313.00000,30
2005/8/2,09:53:00,6313.00000,6313.00000,6312.00000,6312.00000,20
2005/8/2,09:54:00,6312.00000,6313.00000,6311.00000,6312.00000,51
2005/8/2,09:55:00,6313.00000,6314.00000,6313.00000,6313.00000,46
2005/8/2,09:56:00,6313.00000,6314.00000,6312.00000,6313.00000,15
2005/8/2,09:57:00,6313.00000,6313.00000,6312.00000,6313.00000,17
2005/8/2,09:58:00,6313.00000,6313.00000,6311.00000,6311.00000,27
2005/8/2,09:59:00,6311.00000,6313.00000,6311.00000,6312.00000,51
2005/8/2,10:00:00,6311.00000,6312.00000,6309.00000,6309.00000,77
2005/8/2,10:01:00,6309.00000,6309.00000,6299.00000,6302.00000,405
2005/8/2,10:02:00,6302.00000,6305.00000,6302.00000,6305.00000,105
2005/8/2,10:03:00,6303.00000,6305.00000,6297.00000,6297.00000,223
2005/8/2,10:04:00,6298.00000,6298.00000,6288.00000,6293.00000,502
2005/8/2,10:05:00,6292.00000,6293.00000,6288.00000,6291.00000,119
2005/8/2,10:06:00,6291.00000,6293.00000,6289.00000,6291.00000,193
2005/8/2,10:07:00,6292.00000,6292.00000,6271.00000,6280.00000,556
2005/8/2,10:08:00,6280.00000,6285.00000,6280.00000,6285.00000,190
2005/8/2,10:09:00,6285.00000,6290.00000,6284.00000,6290.00000,201
2005/8/2,10:10:00,6289.00000,6294.00000,6288.00000,6289.00000,165
2005/8/2,10:11:00,6289.00000,6291.00000,6288.00000,6290.00000,75
2005/8/2,10:12:00,6291.00000,6291.00000,6289.00000,6290.00000,79
2005/8/2,10:13:00,6290.00000,6295.00000,6290.00000,6294.00000,66
2005/8/2,10:14:00,6293.00000,6295.00000,6290.00000,6295.00000,116
2005/8/2,10:15:00,6294.00000,6296.00000,6293.00000,6296.00000,77
2005/8/2,10:16:00,6295.00000,6296.00000,6293.00000,6295.00000,79
2005/8/2,10:17:00,6295.00000,6295.00000,6294.00000,6294.00000,59
2005/8/2,10:18:00,6295.00000,6295.00000,6294.00000,6295.00000,36
2005/8/2,10:19:00,6294.00000,6296.00000,6294.00000,6296.00000,53
2005/8/2,10:20:00,6296.00000,6297.00000,6295.00000,6295.00000,62
2005/8/2,10:21:00,6295.00000,6295.00000,6290.00000,6290.00000,186
2005/8/2,10:22:00,6290.00000,6292.00000,6287.00000,6288.00000,75
2005/8/2,10:23:00,6289.00000,6290.00000,6287.00000,6288.00000,40
2005/8/2,10:24:00,6288.00000,6292.00000,6288.00000,6292.00000,38
2005/8/2,10:25:00,6292.00000,6295.00000,6291.00000,6294.00000,50
2005/8/2,10:26:00,6295.00000,6295.00000,6288.00000,6293.00000,86
2005/8/2,10:27:00,6293.00000,6293.00000,6291.00000,6292.00000,19
2005/8/2,10:28:00,6292.00000,6293.00000,6289.00000,6292.00000,31
2005/8/2,10:29:00,6290.00000,6292.00000,6290.00000,6291.00000,10
2005/8/2,10:30:00,6291.00000,6293.00000,6291.00000,6292.00000,11
2005/8/2,10:31:00,6293.00000,6293.00000,6291.00000,6292.00000,20
2005/8/2,10:32:00,6292.00000,6295.00000,6291.00000,6291.00000,26
2005/8/2,10:33:00,6295.00000,6295.00000,6292.00000,6294.00000,10
2005/8/2,10:34:00,6293.00000,6294.00000,6293.00000,6294.00000,11
2005/8/2,10:35:00,6294.00000,6295.00000,6294.00000,6294.00000,22
2005/8/2,10:36:00,6294.00000,6294.00000,6291.00000,6293.00000,23
2005/8/2,10:37:00,6293.00000,6294.00000,6293.00000,6294.00000,15
2005/8/2,10:38:00,6294.00000,6294.00000,6293.00000,6294.00000,16
2005/8/2,10:39:00,6294.00000,6299.00000,6294.00000,6299.00000,103
2005/8/2,10:40:00,6299.00000,6303.00000,6299.00000,6303.00000,116
2005/8/2,10:41:00,6303.00000,6309.00000,6302.00000,6308.00000,181
2005/8/2,10:42:00,6307.00000,6308.00000,6306.00000,6307.00000,80
2005/8/2,10:43:00,6308.00000,6310.00000,6307.00000,6309.00000,130
2005/8/2,10:44:00,6309.00000,6310.00000,6307.00000,6309.00000,79
2005/8/2,10:45:00,6307.00000,6308.00000,6306.00000,6306.00000,47
2005/8/2,10:46:00,6307.00000,6307.00000,6305.00000,6305.00000,61
2005/8/2,10:47:00,6305.00000,6305.00000,6303.00000,6304.00000,41
2005/8/2,10:48:00,6303.00000,6305.00000,6303.00000,6305.00000,37
2005/8/2,10:49:00,6304.00000,6305.00000,6303.00000,6304.00000,52
2005/8/2,10:50:00,6303.00000,6304.00000,6303.00000,6304.00000,17
2005/8/2,10:51:00,6304.00000,6305.00000,6303.00000,6305.00000,36
2005/8/2,10:52:00,6304.00000,6306.00000,6304.00000,6305.00000,66
2005/8/2,10:53:00,6304.00000,6305.00000,6303.00000,6303.00000,52
2005/8/2,10:54:00,6303.00000,6304.00000,6302.00000,6303.00000,41
2005/8/2,10:55:00,6302.00000,6304.00000,6302.00000,6302.00000,33
2005/8/2,10:56:00,6303.00000,6304.00000,6302.00000,6303.00000,17
2005/8/2,10:57:00,6304.00000,6305.00000,6302.00000,6304.00000,39
2005/8/2,10:58:00,6305.00000,6307.00000,6305.00000,6307.00000,57
2005/8/2,10:59:00,6307.00000,6307.00000,6306.00000,6306.00000,26
2005/8/2,11:00:00,6306.00000,6306.00000,6305.00000,6306.00000,17
2005/8/2,11:01:00,6306.00000,6307.00000,6305.00000,6306.00000,48
2005/8/2,11:02:00,6306.00000,6307.00000,6305.00000,6306.00000,41
2005/8/2,11:03:00,6306.00000,6307.00000,6306.00000,6307.00000,48
2005/8/2,11:04:00,6307.00000,6308.00000,6306.00000,6308.00000,61
2005/8/2,11:05:00,6308.00000,6309.00000,6306.00000,6307.00000,92
2005/8/2,11:06:00,6307.00000,6308.00000,6305.00000,6307.00000,36
2005/8/2,11:07:00,6307.00000,6308.00000,6305.00000,6306.00000,32
2005/8/2,11:08:00,6306.00000,6307.00000,6303.00000,6303.00000,44
2005/8/2,11:09:00,6303.00000,6305.00000,6302.00000,6303.00000,32
2005/8/2,11:10:00,6304.00000,6305.00000,6303.00000,6304.00000,30
2005/8/2,11:11:00,6304.00000,6306.00000,6304.00000,6306.00000,87
2005/8/2,11:12:00,6306.00000,6310.00000,6305.00000,6310.00000,95
2005/8/2,11:13:00,6310.00000,6312.00000,6308.00000,6311.00000,152
2005/8/2,11:14:00,6311.00000,6313.00000,6308.00000,6313.00000,122
2005/8/2,11:15:00,6312.00000,6313.00000,6310.00000,6311.00000,75
2005/8/2,11:16:00,6310.00000,6312.00000,6307.00000,6311.00000,73
2005/8/2,11:17:00,6312.00000,6318.00000,6311.00000,6318.00000,273
2005/8/2,11:18:00,6317.00000,6318.00000,6315.00000,6316.00000,147
2005/8/2,11:19:00,6315.00000,6317.00000,6312.00000,6315.00000,70
2005/8/2,11:20:00,6313.00000,6316.00000,6313.00000,6315.00000,70
2005/8/2,11:21:00,6314.00000,6317.00000,6314.00000,6315.00000,77
2005/8/2,11:22:00,6317.00000,6319.00000,6315.00000,6318.00000,85
2005/8/2,11:23:00,6318.00000,6321.00000,6317.00000,6320.00000,250
2005/8/2,11:24:00,6320.00000,6322.00000,6319.00000,6320.00000,137
2005/8/2,11:25:00,6320.00000,6322.00000,6319.00000,6320.00000,194
2005/8/2,11:26:00,6321.00000,6322.00000,6320.00000,6321.00000,111
2005/8/2,11:27:00,6321.00000,6325.00000,6320.00000,6324.00000,210
2005/8/2,11:28:00,6325.00000,6325.00000,6322.00000,6323.00000,238
2005/8/2,11:29:00,6323.00000,6324.00000,6319.00000,6319.00000,165
2005/8/2,11:30:00,6319.00000,6320.00000,6317.00000,6319.00000,41
2005/8/2,11:31:00,6319.00000,6319.00000,6314.00000,6314.00000,67
2005/8/2,11:32:00,6315.00000,6316.00000,6314.00000,6315.00000,76
2005/8/2,11:33:00,6315.00000,6316.00000,6310.00000,6310.00000,146
2005/8/2,11:34:00,6311.00000,6315.00000,6310.00000,6313.00000,44
2005/8/2,11:35:00,6314.00000,6314.00000,6311.00000,6311.00000,81
2005/8/2,11:36:00,6311.00000,6313.00000,6311.00000,6313.00000,66
2005/8/2,11:37:00,6315.00000,6315.00000,6313.00000,6313.00000,54
2005/8/2,11:38:00,6312.00000,6316.00000,6312.00000,6315.00000,15
2005/8/2,11:39:00,6316.00000,6316.00000,6313.00000,6314.00000,25
2005/8/2,11:40:00,6314.00000,6315.00000,6312.00000,6312.00000,38
2005/8/2,11:41:00,6312.00000,6314.00000,6312.00000,6313.00000,33
2005/8/2,11:42:00,6313.00000,6314.00000,6312.00000,6313.00000,33
2005/8/2,11:43:00,6313.00000,6313.00000,6311.00000,6311.00000,41
2005/8/2,11:44:00,6311.00000,6312.00000,6309.00000,6309.00000,76
2005/8/2,11:45:00,6309.00000,6310.00000,6308.00000,6308.00000,115
2005/8/2,11:46:00,6308.00000,6309.00000,6305.00000,6306.00000,86
2005/8/2,11:47:00,6306.00000,6307.00000,6304.00000,6304.00000,81
2005/8/2,11:48:00,6305.00000,6306.00000,6303.00000,6305.00000,79
2005/8/2,11:49:00,6304.00000,6306.00000,6303.00000,6304.00000,86
2005/8/2,11:50:00,6304.00000,6305.00000,6304.00000,6305.00000,31
2005/8/2,11:51:00,6305.00000,6306.00000,6304.00000,6305.00000,25
2005/8/2,11:52:00,6306.00000,6309.00000,6305.00000,6309.00000,52
2005/8/2,11:53:00,6309.00000,6311.00000,6308.00000,6309.00000,97
2005/8/2,11:54:00,6309.00000,6317.00000,6309.00000,6316.00000,210
2005/8/2,11:55:00,6317.00000,6318.00000,6310.00000,6310.00000,148
2005/8/2,11:56:00,6310.00000,6311.00000,6307.00000,6308.00000,54
2005/8/2,11:57:00,6308.00000,6313.00000,6307.00000,6313.00000,59
2005/8/2,11:58:00,6313.00000,6313.00000,6306.00000,6308.00000,54
2005/8/2,11:59:00,6309.00000,6310.00000,6307.00000,6309.00000,42
2005/8/2,12:00:00,6310.00000,6310.00000,6306.00000,6307.00000,21
2005/8/2,12:01:00,6307.00000,6308.00000,6306.00000,6308.00000,20
2005/8/2,12:02:00,6307.00000,6315.00000,6307.00000,6314.00000,229
2005/8/2,12:03:00,6315.00000,6315.00000,6306.00000,6309.00000,67
2005/8/2,12:04:00,6312.00000,6312.00000,6309.00000,6309.00000,24
2005/8/2,12:05:00,6310.00000,6312.00000,6310.00000,6310.00000,20
2005/8/2,12:06:00,6310.00000,6311.00000,6310.00000,6310.00000,42
2005/8/2,12:07:00,6310.00000,6311.00000,6310.00000,6310.00000,13
2005/8/2,12:08:00,6310.00000,6311.00000,6308.00000,6311.00000,46
2005/8/2,12:09:00,6311.00000,6311.00000,6308.00000,6309.00000,23
2005/8/2,12:10:00,6308.00000,6309.00000,6307.00000,6307.00000,27
2005/8/2,12:11:00,6306.00000,6307.00000,6305.00000,6306.00000,34
2005/8/2,12:12:00,6306.00000,6306.00000,6303.00000,6303.00000,88
2005/8/2,12:13:00,6303.00000,6304.00000,6298.00000,6299.00000,267
2005/8/2,12:14:00,6299.00000,6300.00000,6297.00000,6298.00000,102
2005/8/2,12:15:00,6298.00000,6299.00000,6295.00000,6296.00000,67
2005/8/2,12:16:00,6297.00000,6298.00000,6295.00000,6296.00000,72
2005/8/2,12:17:00,6296.00000,6298.00000,6293.00000,6295.00000,72
2005/8/2,12:18:00,6296.00000,6297.00000,6295.00000,6295.00000,92
2005/8/2,12:19:00,6295.00000,6296.00000,6288.00000,6289.00000,239
2005/8/2,12:20:00,6289.00000,6290.00000,6286.00000,6288.00000,232
2005/8/2,12:21:00,6286.00000,6295.00000,6286.00000,6289.00000,181
2005/8/2,12:22:00,6290.00000,6292.00000,6289.00000,6290.00000,52
2005/8/2,12:23:00,6290.00000,6295.00000,6289.00000,6291.00000,74
2005/8/2,12:24:00,6291.00000,6294.00000,6291.00000,6294.00000,41
2005/8/2,12:25:00,6294.00000,6298.00000,6294.00000,6297.00000,109
2005/8/2,12:26:00,6297.00000,6298.00000,6296.00000,6297.00000,83
2005/8/2,12:27:00,6298.00000,6301.00000,6297.00000,6301.00000,124
2005/8/2,12:28:00,6302.00000,6304.00000,6301.00000,6303.00000,123
2005/8/2,12:29:00,6303.00000,6306.00000,6303.00000,6304.00000,127
2005/8/2,12:30:00,6303.00000,6303.00000,6301.00000,6302.00000,57
2005/8/2,12:31:00,6302.00000,6302.00000,6300.00000,6302.00000,37
2005/8/2,12:32:00,6302.00000,6302.00000,6300.00000,6302.00000,25
2005/8/2,12:33:00,6302.00000,6303.00000,6302.00000,6303.00000,40
2005/8/2,12:34:00,6303.00000,6304.00000,6303.00000,6303.00000,16
2005/8/2,12:35:00,6303.00000,6304.00000,6302.00000,6302.00000,30
2005/8/2,12:36:00,6303.00000,6303.00000,6301.00000,6301.00000,28
2005/8/2,12:37:00,6301.00000,6303.00000,6301.00000,6303.00000,27
2005/8/2,12:38:00,6303.00000,6303.00000,6301.00000,6303.00000,19
2005/8/2,12:39:00,6303.00000,6304.00000,6302.00000,6304.00000,72
2005/8/2,12:40:00,6304.00000,6305.00000,6304.00000,6305.00000,21
2005/8/2,12:41:00,6305.00000,6306.00000,6304.00000,6304.00000,48
2005/8/2,12:42:00,6305.00000,6305.00000,6304.00000,6305.00000,25
2005/8/2,12:43:00,6305.00000,6306.00000,6304.00000,6304.00000,23
2005/8/2,12:44:00,6305.00000,6305.00000,6301.00000,6301.00000,97
2005/8/2,12:45:00,6302.00000,6302.00000,6301.00000,6302.00000,16
2005/8/2,12:46:00,6302.00000,6306.00000,6302.00000,6302.00000,54
2005/8/2,12:47:00,6303.00000,6304.00000,6303.00000,6304.00000,4
2005/8/2,12:48:00,6305.00000,6305.00000,6304.00000,6305.00000,17
2005/8/2,12:49:00,6305.00000,6310.00000,6305.00000,6308.00000,80
2005/8/2,12:50:00,6310.00000,6315.00000,6310.00000,6314.00000,132
2005/8/2,12:51:00,6314.00000,6314.00000,6310.00000,6312.00000,42
2005/8/2,12:52:00,6312.00000,6314.00000,6311.00000,6313.00000,64
2005/8/2,12:53:00,6312.00000,6313.00000,6310.00000,6311.00000,78
2005/8/2,12:54:00,6311.00000,6312.00000,6309.00000,6310.00000,93
2005/8/2,12:55:00,6308.00000,6312.00000,6308.00000,6312.00000,65
2005/8/2,12:56:00,6310.00000,6315.00000,6310.00000,6315.00000,132
2005/8/2,12:57:00,6315.00000,6316.00000,6314.00000,6315.00000,68
2005/8/2,12:58:00,6315.00000,6316.00000,6313.00000,6313.00000,82
2005/8/2,12:59:00,6314.00000,6316.00000,6313.00000,6315.00000,49
2005/8/2,13:00:00,6315.00000,6316.00000,6312.00000,6312.00000,59
2005/8/2,13:01:00,6312.00000,6315.00000,6311.00000,6315.00000,39
2005/8/2,13:02:00,6315.00000,6315.00000,6313.00000,6315.00000,40
2005/8/2,13:03:00,6314.00000,6315.00000,6313.00000,6315.00000,44
2005/8/2,13:04:00,6315.00000,6315.00000,6313.00000,6315.00000,22
2005/8/2,13:05:00,6315.00000,6315.00000,6314.00000,6314.00000,41
2005/8/2,13:06:00,6315.00000,6315.00000,6310.00000,6310.00000,52
2005/8/2,13:07:00,6310.00000,6310.00000,6303.00000,6304.00000,69
2005/8/2,13:08:00,6304.00000,6308.00000,6304.00000,6305.00000,19
2005/8/2,13:09:00,6305.00000,6308.00000,6303.00000,6305.00000,42
2005/8/2,13:10:00,6307.00000,6308.00000,6305.00000,6305.00000,18
2005/8/2,13:11:00,6306.00000,6306.00000,6303.00000,6303.00000,48
2005/8/2,13:12:00,6305.00000,6305.00000,6303.00000,6303.00000,149
2005/8/2,13:13:00,6305.00000,6305.00000,6304.00000,6304.00000,58
2005/8/2,13:14:00,6304.00000,6309.00000,6304.00000,6309.00000,145
2005/8/2,13:15:00,6309.00000,6311.00000,6309.00000,6310.00000,79
2005/8/2,13:16:00,6311.00000,6311.00000,6309.00000,6310.00000,49
2005/8/2,13:17:00,6309.00000,6311.00000,6309.00000,6310.00000,28
2005/8/2,13:18:00,6310.00000,6310.00000,6309.00000,6309.00000,17
2005/8/2,13:19:00,6309.00000,6311.00000,6309.00000,6309.00000,41
2005/8/2,13:20:00,6310.00000,6313.00000,6310.00000,6312.00000,36
2005/8/2,13:21:00,6313.00000,6318.00000,6313.00000,6318.00000,142
2005/8/2,13:22:00,6318.00000,6319.00000,6315.00000,6319.00000,85
2005/8/2,13:23:00,6319.00000,6320.00000,6316.00000,6319.00000,138
2005/8/2,13:24:00,6319.00000,6322.00000,6318.00000,6321.00000,128
2005/8/2,13:25:00,6321.00000,6325.00000,6321.00000,6325.00000,249
2005/8/2,13:26:00,6322.00000,6328.00000,6322.00000,6327.00000,194
2005/8/2,13:27:00,6326.00000,6328.00000,6325.00000,6328.00000,131
2005/8/2,13:28:00,6327.00000,6328.00000,6325.00000,6325.00000,64
2005/8/2,13:29:00,6325.00000,6326.00000,6324.00000,6326.00000,94
2005/8/2,13:30:00,6324.00000,6329.00000,6324.00000,6328.00000,194
2005/8/2,13:31:00,6329.00000,6331.00000,6329.00000,6329.00000,617
2005/8/2,13:32:00,6330.00000,6331.00000,6327.00000,6327.00000,115
2005/8/2,13:33:00,6327.00000,6328.00000,6324.00000,6325.00000,115
2005/8/2,13:34:00,6325.00000,6326.00000,6324.00000,6325.00000,36
2005/8/2,13:35:00,6324.00000,6328.00000,6324.00000,6327.00000,86
2005/8/2,13:36:00,6328.00000,6331.00000,6327.00000,6331.00000,215
2005/8/2,13:37:00,6331.00000,6334.00000,6331.00000,6334.00000,203
2005/8/2,13:38:00,6334.00000,6334.00000,6328.00000,6330.00000,339
2005/8/2,13:39:00,6329.00000,6334.00000,6325.00000,6329.00000,230
2005/8/2,13:40:00,6329.00000,6334.00000,6328.00000,6333.00000,123
2005/8/2,13:45:00,6340.00000,6340.00000,6340.00000,6340.00000,845
2005/8/3,08:46:00,6375.00000,6378.00000,6370.00000,6375.00000,651
2005/8/3,08:47:00,6375.00000,6383.00000,6375.00000,6380.00000,600
2005/8/3,08:48:00,6381.00000,6385.00000,6378.00000,6384.00000,579
2005/8/3,08:49:00,6384.00000,6385.00000,6380.00000,6383.00000,457
2005/8/3,08:50:00,6382.00000,6383.00000,6380.00000,6380.00000,277
2005/8/3,08:51:00,6380.00000,6382.00000,6377.00000,6378.00000,252
2005/8/3,08:52:00,6378.00000,6379.00000,6376.00000,6377.00000,147
2005/8/3,08:53:00,6377.00000,6380.00000,6376.00000,6378.00000,238
2005/8/3,08:54:00,6378.00000,6381.00000,6377.00000,6381.00000,217
2005/8/3,08:55:00,6382.00000,6385.00000,6380.00000,6382.00000,204
2005/8/3,08:56:00,6382.00000,6385.00000,6380.00000,6381.00000,211
2005/8/3,08:57:00,6382.00000,6384.00000,6380.00000,6382.00000,211
2005/8/3,08:58:00,6382.00000,6385.00000,6381.00000,6384.00000,172
2005/8/3,08:59:00,6383.00000,6384.00000,6381.00000,6382.00000,123
2005/8/3,09:00:00,6382.00000,6383.00000,6380.00000,6381.00000,157
2005/8/3,09:01:00,6380.00000,6382.00000,6379.00000,6379.00000,137
2005/8/3,09:02:00,6379.00000,6381.00000,6378.00000,6378.00000,134
2005/8/3,09:03:00,6378.00000,6380.00000,6378.00000,6378.00000,94
2005/8/3,09:04:00,6378.00000,6379.00000,6375.00000,6375.00000,178
2005/8/3,09:05:00,6376.00000,6376.00000,6371.00000,6374.00000,365
2005/8/3,09:06:00,6374.00000,6374.00000,6370.00000,6373.00000,217
2005/8/3,09:07:00,6373.00000,6374.00000,6370.00000,6372.00000,162
2005/8/3,09:08:00,6372.00000,6375.00000,6371.00000,6375.00000,87
2005/8/3,09:09:00,6375.00000,6377.00000,6374.00000,6374.00000,138
2005/8/3,09:10:00,6374.00000,6376.00000,6374.00000,6375.00000,80
2005/8/3,09:11:00,6376.00000,6380.00000,6375.00000,6379.00000,215
2005/8/3,09:12:00,6379.00000,6382.00000,6379.00000,6382.00000,163
2005/8/3,09:13:00,6380.00000,6388.00000,6380.00000,6387.00000,485
2005/8/3,09:14:00,6387.00000,6392.00000,6386.00000,6390.00000,507
2005/8/3,09:15:00,6390.00000,6390.00000,6386.00000,6387.00000,222
2005/8/3,09:16:00,6387.00000,6395.00000,6387.00000,6395.00000,510
2005/8/3,09:17:00,6394.00000,6395.00000,6388.00000,6388.00000,414
2005/8/3,09:18:00,6389.00000,6392.00000,6385.00000,6388.00000,238
2005/8/3,09:19:00,6388.00000,6390.00000,6387.00000,6389.00000,185
2005/8/3,09:20:00,6389.00000,6391.00000,6384.00000,6387.00000,284
2005/8/3,09:21:00,6385.00000,6388.00000,6384.00000,6384.00000,80
2005/8/3,09:22:00,6384.00000,6387.00000,6383.00000,6383.00000,152
2005/8/3,09:23:00,6385.00000,6385.00000,6383.00000,6385.00000,107
2005/8/3,09:24:00,6385.00000,6388.00000,6385.00000,6387.00000,111
2005/8/3,09:25:00,6387.00000,6387.00000,6385.00000,6386.00000,72
2005/8/3,09:26:00,6385.00000,6386.00000,6385.00000,6385.00000,55
2005/8/3,09:27:00,6384.00000,6387.00000,6384.00000,6386.00000,68
2005/8/3,09:28:00,6386.00000,6387.00000,6385.00000,6386.00000,33
2005/8/3,09:29:00,6385.00000,6386.00000,6384.00000,6384.00000,60
2005/8/3,09:30:00,6385.00000,6387.00000,6384.00000,6386.00000,71
2005/8/3,09:31:00,6387.00000,6390.00000,6387.00000,6390.00000,111
2005/8/3,09:32:00,6390.00000,6391.00000,6388.00000,6389.00000,168
2005/8/3,09:33:00,6390.00000,6390.00000,6387.00000,6389.00000,47
2005/8/3,09:34:00,6389.00000,6389.00000,6387.00000,6388.00000,38
2005/8/3,09:35:00,6388.00000,6388.00000,6386.00000,6387.00000,40
2005/8/3,09:36:00,6388.00000,6391.00000,6387.00000,6391.00000,107
2005/8/3,09:37:00,6391.00000,6393.00000,6390.00000,6393.00000,125
2005/8/3,09:38:00,6392.00000,6394.00000,6390.00000,6392.00000,86
2005/8/3,09:39:00,6392.00000,6393.00000,6390.00000,6391.00000,94
2005/8/3,09:40:00,6390.00000,6391.00000,6389.00000,6389.00000,60
2005/8/3,09:41:00,6388.00000,6389.00000,6388.00000,6388.00000,37
2005/8/3,09:42:00,6389.00000,6390.00000,6387.00000,6388.00000,56
2005/8/3,09:43:00,6388.00000,6389.00000,6385.00000,6385.00000,126
2005/8/3,09:44:00,6385.00000,6387.00000,6383.00000,6384.00000,95
2005/8/3,09:45:00,6384.00000,6384.00000,6382.00000,6383.00000,69
2005/8/3,09:46:00,6383.00000,6385.00000,6383.00000,6384.00000,57
2005/8/3,09:47:00,6385.00000,6387.00000,6384.00000,6387.00000,36
2005/8/3,09:48:00,6385.00000,6387.00000,6385.00000,6387.00000,53
2005/8/3,09:49:00,6387.00000,6388.00000,6385.00000,6388.00000,88
2005/8/3,09:50:00,6388.00000,6391.00000,6387.00000,6390.00000,118
2005/8/3,09:51:00,6391.00000,6393.00000,6391.00000,6392.00000,123
2005/8/3,09:52:00,6392.00000,6392.00000,6390.00000,6391.00000,31
2005/8/3,09:53:00,6390.00000,6395.00000,6390.00000,6395.00000,211
2005/8/3,09:54:00,6394.00000,6400.00000,6394.00000,6400.00000,616
2005/8/3,09:55:00,6399.00000,6400.00000,6397.00000,6399.00000,190
2005/8/3,09:56:00,6398.00000,6399.00000,6395.00000,6395.00000,105
2005/8/3,09:57:00,6395.00000,6397.00000,6392.00000,6392.00000,84
2005/8/3,09:58:00,6392.00000,6392.00000,6388.00000,6390.00000,121
2005/8/3,09:59:00,6389.00000,6389.00000,6388.00000,6388.00000,38
2005/8/3,10:00:00,6388.00000,6390.00000,6388.00000,6389.00000,51
2005/8/3,10:01:00,6390.00000,6390.00000,6389.00000,6390.00000,62
2005/8/3,10:02:00,6390.00000,6391.00000,6389.00000,6389.00000,69
2005/8/3,10:03:00,6391.00000,6391.00000,6387.00000,6387.00000,43
2005/8/3,10:04:00,6387.00000,6388.00000,6384.00000,6384.00000,133
2005/8/3,10:05:00,6385.00000,6385.00000,6383.00000,6384.00000,21
2005/8/3,10:06:00,6385.00000,6385.00000,6384.00000,6384.00000,17
2005/8/3,10:07:00,6384.00000,6385.00000,6384.00000,6385.00000,39
2005/8/3,10:08:00,6386.00000,6388.00000,6384.00000,6388.00000,27
2005/8/3,10:09:00,6386.00000,6386.00000,6384.00000,6385.00000,49
2005/8/3,10:10:00,6384.00000,6387.00000,6384.00000,6385.00000,22
2005/8/3,10:11:00,6385.00000,6387.00000,6385.00000,6387.00000,21
2005/8/3,10:12:00,6387.00000,6387.00000,6386.00000,6387.00000,39
2005/8/3,10:13:00,6388.00000,6390.00000,6388.00000,6389.00000,91
2005/8/3,10:14:00,6389.00000,6391.00000,6389.00000,6390.00000,31
2005/8/3,10:15:00,6391.00000,6391.00000,6389.00000,6389.00000,28
2005/8/3,10:16:00,6389.00000,6391.00000,6389.00000,6391.00000,37
2005/8/3,10:17:00,6390.00000,6390.00000,6388.00000,6388.00000,28
2005/8/3,10:18:00,6388.00000,6388.00000,6387.00000,6388.00000,11
2005/8/3,10:19:00,6388.00000,6388.00000,6385.00000,6385.00000,49
2005/8/3,10:20:00,6387.00000,6387.00000,6386.00000,6387.00000,27
2005/8/3,10:21:00,6388.00000,6389.00000,6387.00000,6388.00000,33
2005/8/3,10:22:00,6389.00000,6391.00000,6388.00000,6391.00000,95
2005/8/3,10:23:00,6392.00000,6392.00000,6391.00000,6392.00000,38
2005/8/3,10:24:00,6392.00000,6393.00000,6391.00000,6392.00000,26
2005/8/3,10:25:00,6391.00000,6392.00000,6390.00000,6391.00000,20
2005/8/3,10:26:00,6391.00000,6391.00000,6389.00000,6390.00000,37
2005/8/3,10:27:00,6388.00000,6389.00000,6388.00000,6389.00000,14
2005/8/3,10:28:00,6389.00000,6389.00000,6388.00000,6388.00000,14
2005/8/3,10:29:00,6389.00000,6391.00000,6388.00000,6391.00000,50
2005/8/3,10:30:00,6391.00000,6394.00000,6390.00000,6394.00000,53
2005/8/3,10:31:00,6393.00000,6397.00000,6393.00000,6395.00000,143
2005/8/3,10:32:00,6397.00000,6397.00000,6395.00000,6396.00000,58
2005/8/3,10:33:00,6397.00000,6398.00000,6395.00000,6398.00000,140
2005/8/3,10:34:00,6398.00000,6398.00000,6396.00000,6396.00000,89
2005/8/3,10:35:00,6397.00000,6398.00000,6396.00000,6397.00000,37
2005/8/3,10:36:00,6397.00000,6398.00000,6396.00000,6397.00000,120
2005/8/3,10:37:00,6398.00000,6404.00000,6397.00000,6404.00000,681
2005/8/3,10:38:00,6402.00000,6404.00000,6400.00000,6402.00000,274
2005/8/3,10:39:00,6401.00000,6402.00000,6398.00000,6400.00000,183
2005/8/3,10:40:00,6401.00000,6401.00000,6399.00000,6401.00000,142
2005/8/3,10:41:00,6400.00000,6401.00000,6399.00000,6399.00000,75
2005/8/3,10:42:00,6398.00000,6400.00000,6398.00000,6400.00000,94
2005/8/3,10:43:00,6400.00000,6407.00000,6400.00000,6407.00000,391
2005/8/3,10:44:00,6407.00000,6408.00000,6405.00000,6405.00000,270
2005/8/3,10:45:00,6406.00000,6406.00000,6401.00000,6402.00000,139
2005/8/3,10:46:00,6402.00000,6403.00000,6400.00000,6400.00000,169
2005/8/3,10:47:00,6400.00000,6401.00000,6399.00000,6400.00000,97
2005/8/3,10:48:00,6399.00000,6399.00000,6395.00000,6396.00000,164
2005/8/3,10:49:00,6397.00000,6397.00000,6393.00000,6393.00000,82
2005/8/3,10:50:00,6393.00000,6395.00000,6393.00000,6395.00000,52
2005/8/3,10:51:00,6394.00000,6396.00000,6394.00000,6394.00000,48
2005/8/3,10:52:00,6395.00000,6395.00000,6392.00000,6394.00000,55
2005/8/3,10:53:00,6392.00000,6394.00000,6392.00000,6392.00000,17
2005/8/3,10:54:00,6392.00000,6394.00000,6388.00000,6389.00000,126
2005/8/3,10:55:00,6390.00000,6395.00000,6389.00000,6395.00000,67
2005/8/3,10:56:00,6394.00000,6398.00000,6394.00000,6396.00000,23
2005/8/3,10:57:00,6396.00000,6398.00000,6395.00000,6396.00000,40
2005/8/3,10:58:00,6396.00000,6397.00000,6395.00000,6397.00000,19
2005/8/3,10:59:00,6397.00000,6398.00000,6395.00000,6397.00000,44
2005/8/3,11:00:00,6397.00000,6398.00000,6397.00000,6397.00000,22
2005/8/3,11:01:00,6398.00000,6398.00000,6392.00000,6394.00000,107
2005/8/3,11:02:00,6397.00000,6397.00000,6395.00000,6396.00000,13
2005/8/3,11:03:00,6397.00000,6399.00000,6392.00000,6393.00000,138
2005/8/3,11:04:00,6392.00000,6398.00000,6392.00000,6395.00000,91
2005/8/3,11:05:00,6398.00000,6398.00000,6395.00000,6395.00000,43
2005/8/3,11:06:00,6394.00000,6398.00000,6394.00000,6397.00000,17
2005/8/3,11:07:00,6398.00000,6401.00000,6398.00000,6400.00000,102
2005/8/3,11:08:00,6400.00000,6400.00000,6399.00000,6400.00000,47
2005/8/3,11:09:00,6400.00000,6401.00000,6399.00000,6400.00000,21
2005/8/3,11:10:00,6400.00000,6400.00000,6398.00000,6399.00000,46
2005/8/3,11:11:00,6398.00000,6398.00000,6395.00000,6397.00000,50
2005/8/3,11:12:00,6397.00000,6398.00000,6396.00000,6398.00000,18
2005/8/3,11:13:00,6397.00000,6397.00000,6396.00000,6396.00000,24
2005/8/3,11:14:00,6396.00000,6397.00000,6396.00000,6397.00000,15
2005/8/3,11:15:00,6397.00000,6397.00000,6396.00000,6396.00000,22
2005/8/3,11:16:00,6395.00000,6396.00000,6395.00000,6396.00000,17
2005/8/3,11:17:00,6396.00000,6397.00000,6396.00000,6396.00000,10
2005/8/3,11:18:00,6396.00000,6397.00000,6396.00000,6396.00000,25
2005/8/3,11:19:00,6396.00000,6396.00000,6395.00000,6395.00000,28
2005/8/3,11:20:00,6396.00000,6396.00000,6395.00000,6395.00000,19
2005/8/3,11:21:00,6396.00000,6397.00000,6396.00000,6397.00000,25
2005/8/3,11:22:00,6398.00000,6399.00000,6397.00000,6398.00000,20
2005/8/3,11:23:00,6398.00000,6399.00000,6397.00000,6397.00000,26
2005/8/3,11:24:00,6396.00000,6397.00000,6396.00000,6397.00000,35
2005/8/3,11:25:00,6397.00000,6398.00000,6396.00000,6397.00000,28
2005/8/3,11:26:00,6397.00000,6397.00000,6396.00000,6397.00000,31
2005/8/3,11:27:00,6396.00000,6398.00000,6396.00000,6398.00000,32
2005/8/3,11:28:00,6397.00000,6398.00000,6397.00000,6398.00000,20
2005/8/3,11:29:00,6398.00000,6400.00000,6398.00000,6400.00000,60
2005/8/3,11:30:00,6399.00000,6402.00000,6399.00000,6402.00000,123
2005/8/3,11:31:00,6403.00000,6405.00000,6403.00000,6404.00000,94
2005/8/3,11:32:00,6403.00000,6404.00000,6403.00000,6404.00000,52
2005/8/3,11:33:00,6403.00000,6404.00000,6403.00000,6404.00000,41
2005/8/3,11:34:00,6404.00000,6405.00000,6402.00000,6404.00000,36
2005/8/3,11:35:00,6404.00000,6404.00000,6402.00000,6402.00000,14
2005/8/3,11:36:00,6403.00000,6404.00000,6402.00000,6404.00000,31
2005/8/3,11:37:00,6404.00000,6404.00000,6402.00000,6403.00000,17
2005/8/3,11:38:00,6404.00000,6404.00000,6403.00000,6403.00000,46
2005/8/3,11:39:00,6403.00000,6404.00000,6403.00000,6403.00000,17
2005/8/3,11:40:00,6404.00000,6413.00000,6403.00000,6411.00000,699
2005/8/3,11:41:00,6410.00000,6414.00000,6410.00000,6412.00000,189
2005/8/3,11:42:00,6412.00000,6413.00000,6410.00000,6410.00000,201
2005/8/3,11:43:00,6411.00000,6411.00000,6408.00000,6410.00000,166
2005/8/3,11:44:00,6408.00000,6409.00000,6407.00000,6409.00000,33
2005/8/3,11:45:00,6409.00000,6411.00000,6408.00000,6411.00000,87
2005/8/3,11:46:00,6411.00000,6415.00000,6410.00000,6414.00000,253
2005/8/3,11:47:00,6415.00000,6416.00000,6413.00000,6414.00000,235
2005/8/3,11:48:00,6414.00000,6415.00000,6412.00000,6415.00000,132
2005/8/3,11:49:00,6415.00000,6418.00000,6415.00000,6418.00000,153
2005/8/3,11:50:00,6418.00000,6419.00000,6416.00000,6419.00000,251
2005/8/3,11:51:00,6419.00000,6419.00000,6414.00000,6414.00000,162
2005/8/3,11:52:00,6413.00000,6415.00000,6412.00000,6414.00000,48
2005/8/3,11:53:00,6413.00000,6415.00000,6412.00000,6414.00000,72
2005/8/3,11:54:00,6414.00000,6414.00000,6413.00000,6414.00000,28
2005/8/3,11:55:00,6413.00000,6414.00000,6408.00000,6408.00000,216
2005/8/3,11:56:00,6410.00000,6410.00000,6409.00000,6410.00000,51
2005/8/3,11:57:00,6410.00000,6412.00000,6409.00000,6412.00000,53
2005/8/3,11:58:00,6412.00000,6413.00000,6411.00000,6413.00000,49
2005/8/3,11:59:00,6414.00000,6415.00000,6413.00000,6413.00000,46
2005/8/3,12:00:00,6413.00000,6415.00000,6412.00000,6415.00000,76
2005/8/3,12:01:00,6416.00000,6421.00000,6415.00000,6420.00000,447
2005/8/3,12:02:00,6421.00000,6426.00000,6420.00000,6422.00000,324
2005/8/3,12:03:00,6421.00000,6423.00000,6418.00000,6422.00000,180
2005/8/3,12:04:00,6422.00000,6429.00000,6421.00000,6428.00000,500
2005/8/3,12:05:00,6428.00000,6435.00000,6428.00000,6432.00000,426
2005/8/3,12:06:00,6432.00000,6440.00000,6430.00000,6438.00000,510
2005/8/3,12:07:00,6439.00000,6440.00000,6432.00000,6432.00000,356
2005/8/3,12:08:00,6433.00000,6434.00000,6430.00000,6432.00000,110
2005/8/3,12:09:00,6433.00000,6435.00000,6430.00000,6434.00000,108
2005/8/3,12:10:00,6434.00000,6435.00000,6432.00000,6433.00000,134
2005/8/3,12:11:00,6433.00000,6435.00000,6433.00000,6434.00000,88
2005/8/3,12:12:00,6434.00000,6435.00000,6432.00000,6432.00000,144
2005/8/3,12:13:00,6432.00000,6435.00000,6431.00000,6435.00000,74
2005/8/3,12:14:00,6433.00000,6434.00000,6425.00000,6425.00000,136
2005/8/3,12:15:00,6429.00000,6430.00000,6426.00000,6429.00000,72
2005/8/3,12:16:00,6427.00000,6429.00000,6427.00000,6427.00000,130
2005/8/3,12:17:00,6427.00000,6427.00000,6425.00000,6426.00000,104
2005/8/3,12:18:00,6425.00000,6428.00000,6425.00000,6427.00000,84
2005/8/3,12:19:00,6426.00000,6427.00000,6426.00000,6427.00000,92
2005/8/3,12:20:00,6427.00000,6429.00000,6426.00000,6429.00000,92
2005/8/3,12:21:00,6429.00000,6431.00000,6428.00000,6431.00000,88
2005/8/3,12:22:00,6431.00000,6433.00000,6431.00000,6433.00000,96
2005/8/3,12:23:00,6432.00000,6433.00000,6431.00000,6432.00000,32
2005/8/3,12:24:00,6431.00000,6432.00000,6431.00000,6431.00000,64
2005/8/3,12:25:00,6431.00000,6434.00000,6429.00000,6434.00000,124
2005/8/3,12:26:00,6430.00000,6432.00000,6429.00000,6430.00000,54
2005/8/3,12:27:00,6431.00000,6434.00000,6430.00000,6433.00000,68
2005/8/3,12:28:00,6432.00000,6433.00000,6431.00000,6431.00000,46
2005/8/3,12:29:00,6431.00000,6432.00000,6430.00000,6431.00000,125
2005/8/3,12:30:00,6432.00000,6435.00000,6432.00000,6435.00000,134
2005/8/3,12:31:00,6435.00000,6436.00000,6434.00000,6436.00000,125
2005/8/3,12:32:00,6436.00000,6436.00000,6434.00000,6435.00000,61
2005/8/3,12:33:00,6435.00000,6436.00000,6432.00000,6432.00000,113
2005/8/3,12:34:00,6433.00000,6433.00000,6428.00000,6431.00000,125
2005/8/3,12:35:00,6430.00000,6432.00000,6430.00000,6430.00000,45
2005/8/3,12:36:00,6430.00000,6431.00000,6428.00000,6430.00000,105
2005/8/3,12:37:00,6428.00000,6430.00000,6428.00000,6429.00000,132
2005/8/3,12:38:00,6429.00000,6430.00000,6428.00000,6429.00000,38
2005/8/3,12:39:00,6429.00000,6430.00000,6428.00000,6428.00000,27
2005/8/3,12:40:00,6428.00000,6429.00000,6428.00000,6429.00000,35
2005/8/3,12:41:00,6429.00000,6430.00000,6429.00000,6429.00000,21
2005/8/3,12:42:00,6429.00000,6430.00000,6429.00000,6430.00000,20
2005/8/3,12:43:00,6429.00000,6430.00000,6428.00000,6429.00000,25
2005/8/3,12:44:00,6428.00000,6429.00000,6426.00000,6426.00000,126
2005/8/3,12:45:00,6427.00000,6427.00000,6426.00000,6426.00000,39
2005/8/3,12:46:00,6426.00000,6428.00000,6426.00000,6427.00000,58
2005/8/3,12:47:00,6426.00000,6428.00000,6425.00000,6427.00000,111
2005/8/3,12:48:00,6426.00000,6428.00000,6426.00000,6426.00000,53
2005/8/3,12:49:00,6427.00000,6429.00000,6426.00000,6428.00000,58
2005/8/3,12:50:00,6428.00000,6430.00000,6428.00000,6429.00000,50
2005/8/3,12:51:00,6430.00000,6432.00000,6429.00000,6432.00000,111
2005/8/3,12:52:00,6431.00000,6435.00000,6431.00000,6432.00000,118
2005/8/3,12:53:00,6432.00000,6435.00000,6432.00000,6435.00000,196
2005/8/3,12:54:00,6434.00000,6438.00000,6434.00000,6437.00000,170
2005/8/3,12:55:00,6437.00000,6442.00000,6437.00000,6440.00000,302
2005/8/3,12:56:00,6441.00000,6441.00000,6436.00000,6438.00000,136
2005/8/3,12:57:00,6438.00000,6441.00000,6436.00000,6440.00000,142
2005/8/3,12:58:00,6441.00000,6443.00000,6440.00000,6442.00000,109
2005/8/3,12:59:00,6442.00000,6443.00000,6440.00000,6442.00000,106
2005/8/3,13:00:00,6442.00000,6445.00000,6441.00000,6445.00000,267
2005/8/3,13:01:00,6445.00000,6449.00000,6445.00000,6448.00000,285
2005/8/3,13:02:00,6447.00000,6448.00000,6443.00000,6443.00000,211
2005/8/3,13:03:00,6443.00000,6445.00000,6443.00000,6443.00000,70
2005/8/3,13:04:00,6443.00000,6445.00000,6443.00000,6443.00000,74
2005/8/3,13:05:00,6443.00000,6445.00000,6443.00000,6444.00000,122
2005/8/3,13:06:00,6445.00000,6445.00000,6443.00000,6444.00000,76
2005/8/3,13:07:00,6444.00000,6444.00000,6443.00000,6443.00000,44
2005/8/3,13:08:00,6443.00000,6444.00000,6440.00000,6440.00000,99
2005/8/3,13:09:00,6440.00000,6441.00000,6439.00000,6439.00000,136
2005/8/3,13:10:00,6439.00000,6440.00000,6439.00000,6439.00000,58
2005/8/3,13:11:00,6440.00000,6440.00000,6437.00000,6437.00000,102
2005/8/3,13:12:00,6437.00000,6438.00000,6434.00000,6434.00000,158
2005/8/3,13:13:00,6435.00000,6435.00000,6432.00000,6432.00000,135
2005/8/3,13:14:00,6433.00000,6436.00000,6433.00000,6435.00000,67
2005/8/3,13:15:00,6435.00000,6436.00000,6432.00000,6432.00000,61
2005/8/3,13:16:00,6432.00000,6433.00000,6432.00000,6432.00000,51
2005/8/3,13:17:00,6432.00000,6433.00000,6431.00000,6432.00000,92
2005/8/3,13:18:00,6433.00000,6435.00000,6432.00000,6435.00000,81
2005/8/3,13:19:00,6434.00000,6437.00000,6434.00000,6436.00000,108
2005/8/3,13:20:00,6436.00000,6438.00000,6435.00000,6437.00000,55
2005/8/3,13:21:00,6437.00000,6440.00000,6437.00000,6439.00000,127
2005/8/3,13:22:00,6440.00000,6442.00000,6439.00000,6442.00000,112
2005/8/3,13:23:00,6442.00000,6444.00000,6441.00000,6443.00000,83
2005/8/3,13:24:00,6443.00000,6445.00000,6443.00000,6444.00000,69
2005/8/3,13:25:00,6444.00000,6445.00000,6443.00000,6445.00000,122
2005/8/3,13:26:00,6444.00000,6445.00000,6443.00000,6443.00000,200
2005/8/3,13:27:00,6443.00000,6444.00000,6441.00000,6444.00000,111
2005/8/3,13:28:00,6443.00000,6444.00000,6442.00000,6443.00000,56
2005/8/3,13:29:00,6444.00000,6444.00000,6443.00000,6443.00000,131
2005/8/3,13:30:00,6444.00000,6444.00000,6442.00000,6443.00000,130
2005/8/3,13:31:00,6443.00000,6447.00000,6442.00000,6444.00000,164
2005/8/3,13:32:00,6446.00000,6448.00000,6444.00000,6448.00000,170
2005/8/3,13:33:00,6447.00000,6448.00000,6446.00000,6448.00000,214
2005/8/3,13:34:00,6448.00000,6450.00000,6447.00000,6449.00000,200
2005/8/3,13:35:00,6450.00000,6450.00000,6449.00000,6450.00000,391
2005/8/3,13:36:00,6450.00000,6453.00000,6449.00000,6453.00000,420
2005/8/3,13:37:00,6452.00000,6455.00000,6452.00000,6453.00000,390
2005/8/3,13:38:00,6454.00000,6454.00000,6451.00000,6452.00000,344
2005/8/3,13:39:00,6452.00000,6453.00000,6449.00000,6450.00000,366
2005/8/3,13:40:00,6450.00000,6450.00000,6446.00000,6447.00000,265
2005/8/3,13:45:00,6431.00000,6431.00000,6431.00000,6431.00000,1054
2005/8/4,08:46:00,6446.00000,6446.00000,6439.00000,6439.00000,179
2005/8/4,08:47:00,6439.00000,6440.00000,6434.00000,6437.00000,87
2005/8/4,08:48:00,6436.00000,6439.00000,6433.00000,6439.00000,104
2005/8/4,08:49:00,6439.00000,6442.00000,6439.00000,6442.00000,65
2005/8/4,08:50:00,6441.00000,6444.00000,6440.00000,6444.00000,29
2005/8/4,08:51:00,6442.00000,6444.00000,6442.00000,6443.00000,36
2005/8/4,08:52:00,6443.00000,6446.00000,6442.00000,6445.00000,108
2005/8/4,08:53:00,6445.00000,6447.00000,6444.00000,6447.00000,82
2005/8/4,08:54:00,6447.00000,6447.00000,6444.00000,6445.00000,81
2005/8/4,08:55:00,6445.00000,6446.00000,6444.00000,6445.00000,41
2005/8/4,08:56:00,6445.00000,6447.00000,6444.00000,6446.00000,59
2005/8/4,08:57:00,6446.00000,6448.00000,6446.00000,6447.00000,52
2005/8/4,08:58:00,6447.00000,6448.00000,6446.00000,6447.00000,53
2005/8/4,08:59:00,6447.00000,6448.00000,6446.00000,6448.00000,57
2005/8/4,09:00:00,6447.00000,6448.00000,6447.00000,6447.00000,66
2005/8/4,09:01:00,6447.00000,6452.00000,6446.00000,6452.00000,210
2005/8/4,09:02:00,6452.00000,6452.00000,6447.00000,6447.00000,101
2005/8/4,09:03:00,6449.00000,6449.00000,6443.00000,6443.00000,180
2005/8/4,09:04:00,6443.00000,6444.00000,6437.00000,6440.00000,194
2005/8/4,09:05:00,6438.00000,6440.00000,6436.00000,6436.00000,147
2005/8/4,09:06:00,6436.00000,6437.00000,6431.00000,6433.00000,280
2005/8/4,09:07:00,6432.00000,6436.00000,6432.00000,6433.00000,156
2005/8/4,09:08:00,6433.00000,6436.00000,6432.00000,6435.00000,122
2005/8/4,09:09:00,6436.00000,6440.00000,6435.00000,6440.00000,129
2005/8/4,09:10:00,6438.00000,6444.00000,6438.00000,6442.00000,103
2005/8/4,09:11:00,6442.00000,6443.00000,6440.00000,6441.00000,99
2005/8/4,09:12:00,6440.00000,6440.00000,6437.00000,6437.00000,75
2005/8/4,09:13:00,6437.00000,6440.00000,6437.00000,6438.00000,40
2005/8/4,09:14:00,6438.00000,6438.00000,6435.00000,6437.00000,57
2005/8/4,09:15:00,6437.00000,6439.00000,6436.00000,6438.00000,61
2005/8/4,09:16:00,6438.00000,6438.00000,6436.00000,6437.00000,77
2005/8/4,09:17:00,6437.00000,6441.00000,6437.00000,6441.00000,96
2005/8/4,09:18:00,6441.00000,6443.00000,6440.00000,6441.00000,90
2005/8/4,09:19:00,6440.00000,6441.00000,6437.00000,6437.00000,79
2005/8/4,09:20:00,6436.00000,6437.00000,6430.00000,6432.00000,285
2005/8/4,09:21:00,6432.00000,6433.00000,6426.00000,6428.00000,270
2005/8/4,09:22:00,6430.00000,6431.00000,6426.00000,6431.00000,158
2005/8/4,09:23:00,6431.00000,6432.00000,6431.00000,6431.00000,98
2005/8/4,09:24:00,6431.00000,6432.00000,6430.00000,6431.00000,80
2005/8/4,09:25:00,6431.00000,6434.00000,6431.00000,6432.00000,122
2005/8/4,09:26:00,6434.00000,6434.00000,6431.00000,6431.00000,85
2005/8/4,09:27:00,6431.00000,6432.00000,6430.00000,6430.00000,153
2005/8/4,09:28:00,6430.00000,6430.00000,6425.00000,6425.00000,208
2005/8/4,09:29:00,6427.00000,6427.00000,6423.00000,6427.00000,192
2005/8/4,09:30:00,6426.00000,6426.00000,6423.00000,6424.00000,205
2005/8/4,09:31:00,6424.00000,6428.00000,6423.00000,6427.00000,171
2005/8/4,09:32:00,6427.00000,6430.00000,6427.00000,6429.00000,96
2005/8/4,09:33:00,6427.00000,6428.00000,6422.00000,6422.00000,177
2005/8/4,09:34:00,6422.00000,6425.00000,6422.00000,6422.00000,161
2005/8/4,09:35:00,6423.00000,6424.00000,6419.00000,6421.00000,376
2005/8/4,09:36:00,6422.00000,6428.00000,6421.00000,6427.00000,133
2005/8/4,09:37:00,6428.00000,6430.00000,6426.00000,6428.00000,95
2005/8/4,09:38:00,6429.00000,6430.00000,6427.00000,6428.00000,147
2005/8/4,09:39:00,6428.00000,6431.00000,6428.00000,6430.00000,67
2005/8/4,09:40:00,6431.00000,6432.00000,6430.00000,6431.00000,63
2005/8/4,09:41:00,6432.00000,6434.00000,6431.00000,6434.00000,123
2005/8/4,09:42:00,6434.00000,6436.00000,6433.00000,6435.00000,116
2005/8/4,09:43:00,6435.00000,6435.00000,6433.00000,6434.00000,73
2005/8/4,09:44:00,6434.00000,6434.00000,6430.00000,6430.00000,119
2005/8/4,09:45:00,6430.00000,6431.00000,6428.00000,6430.00000,52
2005/8/4,09:46:00,6429.00000,6431.00000,6429.00000,6430.00000,44
2005/8/4,09:47:00,6430.00000,6434.00000,6430.00000,6433.00000,108
2005/8/4,09:48:00,6434.00000,6434.00000,6432.00000,6432.00000,21
2005/8/4,09:49:00,6432.00000,6433.00000,6430.00000,6430.00000,43
2005/8/4,09:50:00,6431.00000,6432.00000,6430.00000,6432.00000,21
2005/8/4,09:51:00,6432.00000,6433.00000,6431.00000,6433.00000,29
2005/8/4,09:52:00,6432.00000,6434.00000,6432.00000,6434.00000,29
2005/8/4,09:53:00,6434.00000,6434.00000,6433.00000,6433.00000,20
2005/8/4,09:54:00,6434.00000,6434.00000,6433.00000,6434.00000,17
2005/8/4,09:55:00,6434.00000,6434.00000,6433.00000,6434.00000,58
2005/8/4,09:56:00,6435.00000,6435.00000,6434.00000,6435.00000,67
2005/8/4,09:57:00,6435.00000,6437.00000,6435.00000,6437.00000,107
2005/8/4,09:58:00,6437.00000,6440.00000,6437.00000,6439.00000,111
2005/8/4,09:59:00,6438.00000,6441.00000,6437.00000,6440.00000,101
2005/8/4,10:00:00,6440.00000,6444.00000,6440.00000,6444.00000,98
2005/8/4,10:01:00,6442.00000,6443.00000,6439.00000,6439.00000,83
2005/8/4,10:02:00,6439.00000,6440.00000,6436.00000,6438.00000,94
2005/8/4,10:03:00,6437.00000,6437.00000,6435.00000,6437.00000,99
2005/8/4,10:04:00,6436.00000,6438.00000,6436.00000,6438.00000,45
2005/8/4,10:05:00,6438.00000,6440.00000,6437.00000,6440.00000,64
2005/8/4,10:06:00,6440.00000,6442.00000,6439.00000,6441.00000,37
2005/8/4,10:07:00,6441.00000,6444.00000,6440.00000,6443.00000,159
2005/8/4,10:08:00,6443.00000,6444.00000,6440.00000,6440.00000,96
2005/8/4,10:09:00,6440.00000,6440.00000,6439.00000,6440.00000,53
2005/8/4,10:10:00,6440.00000,6442.00000,6439.00000,6442.00000,62
2005/8/4,10:11:00,6443.00000,6443.00000,6442.00000,6442.00000,14
2005/8/4,10:12:00,6441.00000,6441.00000,6438.00000,6440.00000,78
2005/8/4,10:13:00,6439.00000,6439.00000,6437.00000,6438.00000,20
2005/8/4,10:14:00,6439.00000,6440.00000,6438.00000,6438.00000,20
2005/8/4,10:15:00,6439.00000,6439.00000,6438.00000,6439.00000,14
2005/8/4,10:16:00,6438.00000,6439.00000,6436.00000,6436.00000,33
2005/8/4,10:17:00,6436.00000,6437.00000,6434.00000,6435.00000,48
2005/8/4,10:18:00,6434.00000,6436.00000,6434.00000,6436.00000,51
2005/8/4,10:19:00,6436.00000,6443.00000,6435.00000,6438.00000,141
2005/8/4,10:20:00,6438.00000,6444.00000,6437.00000,6442.00000,120
2005/8/4,10:21:00,6442.00000,6443.00000,6440.00000,6441.00000,64
2005/8/4,10:22:00,6440.00000,6442.00000,6439.00000,6442.00000,70
2005/8/4,10:23:00,6442.00000,6442.00000,6439.00000,6440.00000,8
2005/8/4,10:24:00,6441.00000,6442.00000,6440.00000,6441.00000,37
2005/8/4,10:25:00,6439.00000,6440.00000,6438.00000,6438.00000,28
2005/8/4,10:26:00,6438.00000,6439.00000,6436.00000,6437.00000,38
2005/8/4,10:27:00,6437.00000,6439.00000,6436.00000,6437.00000,26
2005/8/4,10:28:00,6437.00000,6439.00000,6437.00000,6437.00000,15
2005/8/4,10:29:00,6437.00000,6440.00000,6436.00000,6440.00000,84
2005/8/4,10:30:00,6440.00000,6440.00000,6436.00000,6440.00000,76
2005/8/4,10:31:00,6440.00000,6440.00000,6437.00000,6439.00000,25
2005/8/4,10:32:00,6439.00000,6439.00000,6437.00000,6437.00000,20
2005/8/4,10:33:00,6438.00000,6440.00000,6437.00000,6439.00000,26
2005/8/4,10:34:00,6440.00000,6440.00000,6437.00000,6438.00000,28
2005/8/4,10:35:00,6438.00000,6440.00000,6438.00000,6438.00000,31
2005/8/4,10:36:00,6439.00000,6439.00000,6438.00000,6439.00000,29
2005/8/4,10:37:00,6439.00000,6440.00000,6439.00000,6440.00000,23
2005/8/4,10:38:00,6439.00000,6443.00000,6439.00000,6443.00000,97
2005/8/4,10:39:00,6442.00000,6445.00000,6442.00000,6445.00000,121
2005/8/4,10:40:00,6445.00000,6447.00000,6444.00000,6447.00000,143
2005/8/4,10:41:00,6447.00000,6448.00000,6445.00000,6447.00000,175
2005/8/4,10:42:00,6447.00000,6448.00000,6446.00000,6447.00000,73
2005/8/4,10:43:00,6447.00000,6447.00000,6445.00000,6445.00000,38
2005/8/4,10:44:00,6444.00000,6444.00000,6442.00000,6444.00000,42
2005/8/4,10:45:00,6442.00000,6443.00000,6441.00000,6441.00000,18
2005/8/4,10:46:00,6441.00000,6442.00000,6436.00000,6437.00000,147
2005/8/4,10:47:00,6436.00000,6440.00000,6436.00000,6438.00000,130
2005/8/4,10:48:00,6438.00000,6440.00000,6437.00000,6439.00000,52
2005/8/4,10:49:00,6438.00000,6438.00000,6438.00000,6438.00000,8
2005/8/4,10:50:00,6438.00000,6441.00000,6438.00000,6441.00000,13
2005/8/4,10:51:00,6441.00000,6441.00000,6438.00000,6439.00000,16
2005/8/4,10:52:00,6441.00000,6442.00000,6440.00000,6442.00000,29
2005/8/4,10:53:00,6442.00000,6443.00000,6441.00000,6443.00000,45
2005/8/4,10:54:00,6444.00000,6445.00000,6443.00000,6445.00000,50
2005/8/4,10:55:00,6444.00000,6446.00000,6444.00000,6445.00000,37
2005/8/4,10:56:00,6445.00000,6446.00000,6444.00000,6445.00000,40
2005/8/4,10:57:00,6444.00000,6446.00000,6444.00000,6446.00000,53
2005/8/4,10:58:00,6445.00000,6448.00000,6445.00000,6447.00000,128
2005/8/4,10:59:00,6448.00000,6448.00000,6445.00000,6447.00000,106
2005/8/4,11:00:00,6447.00000,6447.00000,6445.00000,6447.00000,35
2005/8/4,11:01:00,6445.00000,6447.00000,6444.00000,6445.00000,47
2005/8/4,11:02:00,6444.00000,6445.00000,6442.00000,6443.00000,29
2005/8/4,11:03:00,6442.00000,6443.00000,6440.00000,6440.00000,38
2005/8/4,11:04:00,6440.00000,6441.00000,6439.00000,6439.00000,41
2005/8/4,11:05:00,6440.00000,6441.00000,6440.00000,6440.00000,13
2005/8/4,11:06:00,6441.00000,6441.00000,6440.00000,6440.00000,16
2005/8/4,11:07:00,6440.00000,6441.00000,6440.00000,6440.00000,26
2005/8/4,11:08:00,6440.00000,6442.00000,6440.00000,6442.00000,17
2005/8/4,11:09:00,6440.00000,6440.00000,6440.00000,6440.00000,8
2005/8/4,11:10:00,6441.00000,6442.00000,6440.00000,6441.00000,8
2005/8/4,11:11:00,6440.00000,6442.00000,6439.00000,6441.00000,54
2005/8/4,11:12:00,6442.00000,6442.00000,6439.00000,6439.00000,9
2005/8/4,11:13:00,6439.00000,6440.00000,6439.00000,6440.00000,17
2005/8/4,11:14:00,6440.00000,6441.00000,6440.00000,6441.00000,17
2005/8/4,11:15:00,6441.00000,6442.00000,6440.00000,6442.00000,6
2005/8/4,11:16:00,6441.00000,6444.00000,6441.00000,6444.00000,15
2005/8/4,11:17:00,6444.00000,6445.00000,6443.00000,6443.00000,21
2005/8/4,11:18:00,6443.00000,6445.00000,6443.00000,6443.00000,8
2005/8/4,11:19:00,6443.00000,6443.00000,6442.00000,6442.00000,8
2005/8/4,11:20:00,6443.00000,6443.00000,6443.00000,6443.00000,2
2005/8/4,11:21:00,6442.00000,6442.00000,6442.00000,6442.00000,6
2005/8/4,11:22:00,6442.00000,6443.00000,6442.00000,6443.00000,10
2005/8/4,11:23:00,6443.00000,6448.00000,6443.00000,6448.00000,190
2005/8/4,11:24:00,6449.00000,6455.00000,6449.00000,6453.00000,427
2005/8/4,11:25:00,6453.00000,6455.00000,6452.00000,6454.00000,140
2005/8/4,11:26:00,6453.00000,6454.00000,6450.00000,6453.00000,157
2005/8/4,11:27:00,6453.00000,6454.00000,6452.00000,6452.00000,74
2005/8/4,11:28:00,6454.00000,6464.00000,6453.00000,6461.00000,334
2005/8/4,11:29:00,6461.00000,6464.00000,6458.00000,6458.00000,258
2005/8/4,11:30:00,6460.00000,6460.00000,6456.00000,6460.00000,134
2005/8/4,11:31:00,6459.00000,6459.00000,6456.00000,6456.00000,174
2005/8/4,11:32:00,6456.00000,6459.00000,6456.00000,6456.00000,58
2005/8/4,11:33:00,6457.00000,6457.00000,6455.00000,6456.00000,67
2005/8/4,11:34:00,6456.00000,6457.00000,6454.00000,6454.00000,84
2005/8/4,11:35:00,6454.00000,6455.00000,6453.00000,6454.00000,39
2005/8/4,11:36:00,6454.00000,6457.00000,6453.00000,6457.00000,48
2005/8/4,11:37:00,6457.00000,6459.00000,6457.00000,6459.00000,56
2005/8/4,11:38:00,6459.00000,6459.00000,6457.00000,6458.00000,51
2005/8/4,11:39:00,6457.00000,6458.00000,6455.00000,6455.00000,37
2005/8/4,11:40:00,6456.00000,6456.00000,6454.00000,6454.00000,43
2005/8/4,11:41:00,6455.00000,6455.00000,6453.00000,6455.00000,45
2005/8/4,11:42:00,6456.00000,6456.00000,6454.00000,6456.00000,33
2005/8/4,11:43:00,6456.00000,6459.00000,6455.00000,6457.00000,67
2005/8/4,11:44:00,6459.00000,6462.00000,6458.00000,6462.00000,181
2005/8/4,11:45:00,6461.00000,6463.00000,6460.00000,6460.00000,113
2005/8/4,11:46:00,6460.00000,6461.00000,6456.00000,6458.00000,45
2005/8/4,11:47:00,6458.00000,6460.00000,6458.00000,6458.00000,93
2005/8/4,11:48:00,6458.00000,6458.00000,6457.00000,6457.00000,19
2005/8/4,11:49:00,6457.00000,6458.00000,6456.00000,6457.00000,46
2005/8/4,11:50:00,6457.00000,6457.00000,6455.00000,6455.00000,41
2005/8/4,11:51:00,6456.00000,6456.00000,6454.00000,6454.00000,69
2005/8/4,11:52:00,6454.00000,6455.00000,6452.00000,6452.00000,53
2005/8/4,11:53:00,6452.00000,6454.00000,6452.00000,6452.00000,24
2005/8/4,11:54:00,6452.00000,6453.00000,6450.00000,6450.00000,146
2005/8/4,11:55:00,6450.00000,6451.00000,6446.00000,6447.00000,97
2005/8/4,11:56:00,6447.00000,6450.00000,6446.00000,6448.00000,59
2005/8/4,11:57:00,6450.00000,6450.00000,6448.00000,6448.00000,39
2005/8/4,11:58:00,6447.00000,6449.00000,6447.00000,6448.00000,26
2005/8/4,11:59:00,6448.00000,6450.00000,6447.00000,6450.00000,40
2005/8/4,12:00:00,6448.00000,6450.00000,6448.00000,6449.00000,10
2005/8/4,12:01:00,6449.00000,6451.00000,6449.00000,6451.00000,39
2005/8/4,12:02:00,6452.00000,6452.00000,6450.00000,6450.00000,21
2005/8/4,12:03:00,6451.00000,6452.00000,6450.00000,6452.00000,5
2005/8/4,12:04:00,6452.00000,6452.00000,6451.00000,6452.00000,13
2005/8/4,12:05:00,6451.00000,6451.00000,6450.00000,6450.00000,21
2005/8/4,12:06:00,6450.00000,6453.00000,6450.00000,6453.00000,50
2005/8/4,12:07:00,6453.00000,6453.00000,6452.00000,6453.00000,23
2005/8/4,12:08:00,6453.00000,6454.00000,6453.00000,6454.00000,43
2005/8/4,12:09:00,6454.00000,6455.00000,6452.00000,6454.00000,44
2005/8/4,12:10:00,6452.00000,6453.00000,6452.00000,6452.00000,23
2005/8/4,12:11:00,6452.00000,6452.00000,6451.00000,6451.00000,23
2005/8/4,12:12:00,6451.00000,6452.00000,6451.00000,6451.00000,22
2005/8/4,12:13:00,6451.00000,6451.00000,6448.00000,6448.00000,95
2005/8/4,12:14:00,6448.00000,6448.00000,6443.00000,6444.00000,87
2005/8/4,12:15:00,6443.00000,6443.00000,6435.00000,6439.00000,390
2005/8/4,12:16:00,6438.00000,6440.00000,6436.00000,6436.00000,113
2005/8/4,12:17:00,6436.00000,6439.00000,6426.00000,6427.00000,434
2005/8/4,12:18:00,6427.00000,6436.00000,6427.00000,6431.00000,213
2005/8/4,12:19:00,6435.00000,6435.00000,6431.00000,6434.00000,63
2005/8/4,12:20:00,6433.00000,6435.00000,6432.00000,6434.00000,51
2005/8/4,12:21:00,6434.00000,6437.00000,6433.00000,6435.00000,106
2005/8/4,12:22:00,6436.00000,6437.00000,6433.00000,6435.00000,41
2005/8/4,12:23:00,6434.00000,6435.00000,6433.00000,6433.00000,51
2005/8/4,12:24:00,6433.00000,6434.00000,6429.00000,6430.00000,183
2005/8/4,12:25:00,6430.00000,6430.00000,6424.00000,6425.00000,333
2005/8/4,12:26:00,6424.00000,6428.00000,6423.00000,6427.00000,151
2005/8/4,12:27:00,6428.00000,6432.00000,6427.00000,6432.00000,96
2005/8/4,12:28:00,6430.00000,6439.00000,6430.00000,6438.00000,189
2005/8/4,12:29:00,6438.00000,6438.00000,6434.00000,6438.00000,199
2005/8/4,12:30:00,6438.00000,6438.00000,6435.00000,6437.00000,66
2005/8/4,12:31:00,6436.00000,6437.00000,6434.00000,6436.00000,23
2005/8/4,12:32:00,6436.00000,6436.00000,6433.00000,6435.00000,55
2005/8/4,12:33:00,6434.00000,6435.00000,6431.00000,6434.00000,85
2005/8/4,12:34:00,6432.00000,6434.00000,6432.00000,6433.00000,43
2005/8/4,12:35:00,6433.00000,6434.00000,6432.00000,6433.00000,29
2005/8/4,12:36:00,6434.00000,6434.00000,6433.00000,6433.00000,21
2005/8/4,12:37:00,6434.00000,6437.00000,6433.00000,6437.00000,88
2005/8/4,12:38:00,6438.00000,6438.00000,6436.00000,6436.00000,38
2005/8/4,12:39:00,6435.00000,6436.00000,6434.00000,6434.00000,30
2005/8/4,12:40:00,6434.00000,6437.00000,6434.00000,6437.00000,18
2005/8/4,12:41:00,6437.00000,6438.00000,6435.00000,6437.00000,36
2005/8/4,12:42:00,6438.00000,6438.00000,6437.00000,6438.00000,15
2005/8/4,12:43:00,6438.00000,6439.00000,6437.00000,6438.00000,52
2005/8/4,12:44:00,6438.00000,6439.00000,6437.00000,6439.00000,22
2005/8/4,12:45:00,6439.00000,6439.00000,6435.00000,6435.00000,41
2005/8/4,12:46:00,6435.00000,6436.00000,6433.00000,6433.00000,84
2005/8/4,12:47:00,6434.00000,6434.00000,6433.00000,6433.00000,18
2005/8/4,12:48:00,6434.00000,6435.00000,6433.00000,6435.00000,20
2005/8/4,12:49:00,6435.00000,6438.00000,6435.00000,6436.00000,15
2005/8/4,12:50:00,6436.00000,6437.00000,6432.00000,6432.00000,36
2005/8/4,12:51:00,6433.00000,6434.00000,6432.00000,6432.00000,67
2005/8/4,12:52:00,6432.00000,6433.00000,6431.00000,6432.00000,58
2005/8/4,12:53:00,6431.00000,6432.00000,6431.00000,6432.00000,33
2005/8/4,12:54:00,6431.00000,6431.00000,6427.00000,6427.00000,174
2005/8/4,12:55:00,6427.00000,6429.00000,6427.00000,6428.00000,100
2005/8/4,12:56:00,6429.00000,6429.00000,6426.00000,6427.00000,72
2005/8/4,12:57:00,6428.00000,6432.00000,6427.00000,6432.00000,108
2005/8/4,12:58:00,6432.00000,6432.00000,6429.00000,6430.00000,43
2005/8/4,12:59:00,6429.00000,6431.00000,6429.00000,6430.00000,87
2005/8/4,13:00:00,6430.00000,6431.00000,6430.00000,6431.00000,38
2005/8/4,13:01:00,6431.00000,6434.00000,6430.00000,6434.00000,146
2005/8/4,13:02:00,6434.00000,6435.00000,6430.00000,6430.00000,145
2005/8/4,13:03:00,6430.00000,6434.00000,6430.00000,6431.00000,53
2005/8/4,13:04:00,6432.00000,6434.00000,6432.00000,6434.00000,56
2005/8/4,13:05:00,6434.00000,6435.00000,6433.00000,6434.00000,57
2005/8/4,13:06:00,6435.00000,6435.00000,6434.00000,6434.00000,21
2005/8/4,13:07:00,6434.00000,6437.00000,6434.00000,6435.00000,29
2005/8/4,13:08:00,6436.00000,6437.00000,6435.00000,6436.00000,31
2005/8/4,13:09:00,6437.00000,6438.00000,6436.00000,6437.00000,40
2005/8/4,13:10:00,6436.00000,6438.00000,6436.00000,6437.00000,41
2005/8/4,13:11:00,6437.00000,6438.00000,6437.00000,6438.00000,24
2005/8/4,13:12:00,6439.00000,6440.00000,6439.00000,6440.00000,58
2005/8/4,13:13:00,6440.00000,6442.00000,6439.00000,6442.00000,69
2005/8/4,13:14:00,6440.00000,6443.00000,6440.00000,6442.00000,94
2005/8/4,13:15:00,6442.00000,6444.00000,6442.00000,6443.00000,47
2005/8/4,13:16:00,6443.00000,6443.00000,6442.00000,6442.00000,33
2005/8/4,13:17:00,6442.00000,6443.00000,6440.00000,6441.00000,55
2005/8/4,13:18:00,6440.00000,6442.00000,6439.00000,6440.00000,62
2005/8/4,13:19:00,6440.00000,6440.00000,6439.00000,6439.00000,31
2005/8/4,13:20:00,6439.00000,6440.00000,6439.00000,6440.00000,17
2005/8/4,13:21:00,6439.00000,6440.00000,6438.00000,6438.00000,77
2005/8/4,13:22:00,6437.00000,6438.00000,6436.00000,6436.00000,39
2005/8/4,13:23:00,6436.00000,6436.00000,6433.00000,6433.00000,50
2005/8/4,13:24:00,6433.00000,6433.00000,6431.00000,6431.00000,227
2005/8/4,13:25:00,6432.00000,6438.00000,6430.00000,6432.00000,173
2005/8/4,13:26:00,6432.00000,6435.00000,6432.00000,6435.00000,11
2005/8/4,13:27:00,6434.00000,6436.00000,6434.00000,6436.00000,7
2005/8/4,13:28:00,6437.00000,6438.00000,6436.00000,6437.00000,39
2005/8/4,13:29:00,6437.00000,6438.00000,6432.00000,6432.00000,108
2005/8/4,13:30:00,6433.00000,6438.00000,6432.00000,6435.00000,34
2005/8/4,13:31:00,6436.00000,6437.00000,6433.00000,6437.00000,38
2005/8/4,13:32:00,6434.00000,6437.00000,6433.00000,6435.00000,12
2005/8/4,13:33:00,6436.00000,6438.00000,6435.00000,6438.00000,37
2005/8/4,13:34:00,6437.00000,6440.00000,6437.00000,6439.00000,104
2005/8/4,13:35:00,6438.00000,6440.00000,6437.00000,6437.00000,72
2005/8/4,13:36:00,6438.00000,6440.00000,6438.00000,6439.00000,101
2005/8/4,13:37:00,6439.00000,6440.00000,6438.00000,6439.00000,65
2005/8/4,13:38:00,6440.00000,6442.00000,6440.00000,6440.00000,153
2005/8/4,13:39:00,6441.00000,6443.00000,6440.00000,6443.00000,142
2005/8/4,13:40:00,6443.00000,6444.00000,6442.00000,6442.00000,159
2005/8/4,13:45:00,6445.00000,6445.00000,6445.00000,6445.00000,694
2005/8/8,08:46:00,6360.00000,6363.00000,6349.00000,6354.00000,1165
2005/8/8,08:47:00,6353.00000,6360.00000,6351.00000,6359.00000,498
2005/8/8,08:48:00,6360.00000,6365.00000,6358.00000,6362.00000,346
2005/8/8,08:49:00,6363.00000,6369.00000,6360.00000,6369.00000,197
2005/8/8,08:50:00,6369.00000,6370.00000,6362.00000,6365.00000,309
2005/8/8,08:51:00,6365.00000,6365.00000,6360.00000,6363.00000,337
2005/8/8,08:52:00,6362.00000,6363.00000,6360.00000,6361.00000,239
2005/8/8,08:53:00,6362.00000,6364.00000,6361.00000,6364.00000,121
2005/8/8,08:54:00,6364.00000,6365.00000,6362.00000,6364.00000,131
2005/8/8,08:55:00,6365.00000,6365.00000,6363.00000,6365.00000,147
2005/8/8,08:56:00,6366.00000,6367.00000,6364.00000,6367.00000,147
2005/8/8,08:57:00,6366.00000,6366.00000,6362.00000,6362.00000,156
2005/8/8,08:58:00,6362.00000,6363.00000,6358.00000,6359.00000,430
2005/8/8,08:59:00,6358.00000,6360.00000,6357.00000,6358.00000,145
2005/8/8,09:00:00,6359.00000,6360.00000,6357.00000,6358.00000,178
2005/8/8,09:01:00,6359.00000,6365.00000,6358.00000,6365.00000,103
2005/8/8,09:02:00,6364.00000,6368.00000,6363.00000,6365.00000,153
2005/8/8,09:03:00,6367.00000,6368.00000,6365.00000,6366.00000,123
2005/8/8,09:04:00,6366.00000,6366.00000,6361.00000,6362.00000,182
2005/8/8,09:05:00,6362.00000,6366.00000,6360.00000,6366.00000,187
2005/8/8,09:06:00,6366.00000,6376.00000,6366.00000,6376.00000,301
2005/8/8,09:07:00,6374.00000,6374.00000,6367.00000,6369.00000,98
2005/8/8,09:08:00,6369.00000,6369.00000,6364.00000,6367.00000,109
2005/8/8,09:09:00,6367.00000,6369.00000,6366.00000,6368.00000,41
2005/8/8,09:10:00,6368.00000,6368.00000,6361.00000,6363.00000,275
2005/8/8,09:11:00,6362.00000,6365.00000,6361.00000,6365.00000,63
2005/8/8,09:12:00,6363.00000,6364.00000,6362.00000,6364.00000,60
2005/8/8,09:13:00,6363.00000,6364.00000,6360.00000,6360.00000,366
2005/8/8,09:14:00,6360.00000,6361.00000,6358.00000,6361.00000,188
2005/8/8,09:15:00,6361.00000,6362.00000,6359.00000,6360.00000,248
2005/8/8,09:16:00,6360.00000,6365.00000,6359.00000,6365.00000,160
2005/8/8,09:17:00,6365.00000,6365.00000,6362.00000,6363.00000,96
2005/8/8,09:18:00,6364.00000,6368.00000,6364.00000,6366.00000,135
2005/8/8,09:19:00,6367.00000,6368.00000,6365.00000,6365.00000,89
2005/8/8,09:20:00,6367.00000,6367.00000,6363.00000,6363.00000,90
2005/8/8,09:21:00,6365.00000,6368.00000,6364.00000,6368.00000,67
2005/8/8,09:22:00,6368.00000,6369.00000,6363.00000,6365.00000,112
2005/8/8,09:23:00,6363.00000,6365.00000,6361.00000,6362.00000,89
2005/8/8,09:24:00,6361.00000,6362.00000,6360.00000,6361.00000,173
2005/8/8,09:25:00,6360.00000,6361.00000,6355.00000,6355.00000,302
2005/8/8,09:26:00,6356.00000,6356.00000,6352.00000,6353.00000,281
2005/8/8,09:27:00,6355.00000,6359.00000,6353.00000,6357.00000,170
2005/8/8,09:28:00,6358.00000,6360.00000,6357.00000,6359.00000,35
2005/8/8,09:29:00,6359.00000,6360.00000,6358.00000,6360.00000,34
2005/8/8,09:30:00,6359.00000,6362.00000,6359.00000,6360.00000,40
2005/8/8,09:31:00,6362.00000,6365.00000,6361.00000,6365.00000,38
2005/8/8,09:32:00,6364.00000,6364.00000,6363.00000,6364.00000,48
2005/8/8,09:33:00,6363.00000,6364.00000,6361.00000,6362.00000,87
2005/8/8,09:34:00,6362.00000,6364.00000,6362.00000,6363.00000,67
2005/8/8,09:35:00,6363.00000,6363.00000,6361.00000,6362.00000,52
2005/8/8,09:36:00,6363.00000,6363.00000,6361.00000,6362.00000,17
2005/8/8,09:37:00,6363.00000,6363.00000,6361.00000,6362.00000,29
2005/8/8,09:38:00,6362.00000,6364.00000,6361.00000,6364.00000,51
2005/8/8,09:39:00,6364.00000,6365.00000,6361.00000,6362.00000,77
2005/8/8,09:40:00,6363.00000,6365.00000,6363.00000,6365.00000,51
2005/8/8,09:41:00,6365.00000,6367.00000,6365.00000,6367.00000,65
2005/8/8,09:42:00,6367.00000,6367.00000,6366.00000,6367.00000,48
2005/8/8,09:43:00,6366.00000,6367.00000,6366.00000,6367.00000,28
2005/8/8,09:44:00,6367.00000,6368.00000,6367.00000,6367.00000,36
2005/8/8,09:45:00,6367.00000,6367.00000,6364.00000,6365.00000,38
2005/8/8,09:46:00,6364.00000,6364.00000,6362.00000,6363.00000,55
2005/8/8,09:47:00,6364.00000,6364.00000,6362.00000,6364.00000,22
2005/8/8,09:48:00,6364.00000,6364.00000,6362.00000,6362.00000,34
2005/8/8,09:49:00,6363.00000,6363.00000,6360.00000,6360.00000,98
2005/8/8,09:50:00,6362.00000,6362.00000,6360.00000,6360.00000,52
2005/8/8,09:51:00,6361.00000,6362.00000,6360.00000,6360.00000,38
2005/8/8,09:52:00,6360.00000,6362.00000,6357.00000,6358.00000,154
2005/8/8,09:53:00,6357.00000,6359.00000,6356.00000,6358.00000,45
2005/8/8,09:54:00,6359.00000,6359.00000,6356.00000,6356.00000,78
2005/8/8,09:55:00,6356.00000,6360.00000,6355.00000,6358.00000,52
2005/8/8,09:56:00,6357.00000,6358.00000,6355.00000,6357.00000,51
2005/8/8,09:57:00,6357.00000,6357.00000,6353.00000,6354.00000,224
2005/8/8,09:58:00,6355.00000,6355.00000,6353.00000,6355.00000,77
2005/8/8,09:59:00,6355.00000,6356.00000,6353.00000,6353.00000,98
2005/8/8,10:00:00,6354.00000,6354.00000,6352.00000,6352.00000,124
2005/8/8,10:01:00,6352.00000,6356.00000,6352.00000,6356.00000,112
2005/8/8,10:02:00,6356.00000,6357.00000,6356.00000,6357.00000,24
2005/8/8,10:03:00,6357.00000,6360.00000,6355.00000,6359.00000,63
2005/8/8,10:04:00,6360.00000,6362.00000,6360.00000,6362.00000,24
2005/8/8,10:05:00,6362.00000,6364.00000,6361.00000,6361.00000,28
2005/8/8,10:06:00,6362.00000,6364.00000,6362.00000,6363.00000,31
2005/8/8,10:07:00,6364.00000,6366.00000,6364.00000,6364.00000,59
2005/8/8,10:08:00,6365.00000,6365.00000,6363.00000,6363.00000,15
2005/8/8,10:09:00,6365.00000,6365.00000,6363.00000,6364.00000,9
2005/8/8,10:10:00,6364.00000,6365.00000,6363.00000,6365.00000,7
2005/8/8,10:11:00,6364.00000,6364.00000,6363.00000,6364.00000,18
2005/8/8,10:12:00,6364.00000,6365.00000,6363.00000,6365.00000,47
2005/8/8,10:13:00,6364.00000,6366.00000,6363.00000,6366.00000,34
2005/8/8,10:14:00,6367.00000,6368.00000,6366.00000,6368.00000,34
2005/8/8,10:15:00,6368.00000,6368.00000,6363.00000,6363.00000,32
2005/8/8,10:16:00,6363.00000,6366.00000,6363.00000,6365.00000,7
2005/8/8,10:17:00,6366.00000,6366.00000,6365.00000,6365.00000,4
2005/8/8,10:18:00,6365.00000,6366.00000,6365.00000,6366.00000,15
2005/8/8,10:19:00,6366.00000,6368.00000,6365.00000,6367.00000,41
2005/8/8,10:20:00,6367.00000,6368.00000,6366.00000,6367.00000,25
2005/8/8,10:21:00,6368.00000,6369.00000,6367.00000,6367.00000,58
2005/8/8,10:22:00,6368.00000,6368.00000,6366.00000,6366.00000,24
2005/8/8,10:23:00,6366.00000,6367.00000,6362.00000,6362.00000,72
2005/8/8,10:24:00,6366.00000,6367.00000,6362.00000,6363.00000,26
2005/8/8,10:25:00,6363.00000,6365.00000,6363.00000,6365.00000,6
2005/8/8,10:26:00,6365.00000,6370.00000,6365.00000,6370.00000,79
2005/8/8,10:27:00,6370.00000,6370.00000,6366.00000,6368.00000,41
2005/8/8,10:28:00,6368.00000,6375.00000,6368.00000,6372.00000,160
2005/8/8,10:29:00,6372.00000,6372.00000,6368.00000,6371.00000,34
2005/8/8,10:30:00,6368.00000,6370.00000,6368.00000,6369.00000,23
2005/8/8,10:31:00,6368.00000,6370.00000,6368.00000,6370.00000,52
2005/8/8,10:32:00,6369.00000,6370.00000,6368.00000,6370.00000,31
2005/8/8,10:33:00,6370.00000,6371.00000,6369.00000,6371.00000,28
2005/8/8,10:34:00,6371.00000,6373.00000,6370.00000,6371.00000,96
2005/8/8,10:35:00,6371.00000,6374.00000,6371.00000,6373.00000,24
2005/8/8,10:36:00,6373.00000,6374.00000,6371.00000,6372.00000,40
2005/8/8,10:37:00,6372.00000,6372.00000,6370.00000,6371.00000,33
2005/8/8,10:38:00,6371.00000,6372.00000,6370.00000,6371.00000,18
2005/8/8,10:39:00,6372.00000,6372.00000,6370.00000,6370.00000,33
2005/8/8,10:40:00,6370.00000,6370.00000,6369.00000,6369.00000,54
2005/8/8,10:41:00,6370.00000,6370.00000,6368.00000,6368.00000,22
2005/8/8,10:42:00,6369.00000,6369.00000,6369.00000,6369.00000,5
2005/8/8,10:43:00,6368.00000,6370.00000,6368.00000,6370.00000,6
2005/8/8,10:44:00,6369.00000,6369.00000,6369.00000,6369.00000,7
2005/8/8,10:45:00,6368.00000,6369.00000,6368.00000,6368.00000,9
2005/8/8,10:46:00,6368.00000,6369.00000,6368.00000,6369.00000,9
2005/8/8,10:47:00,6368.00000,6369.00000,6367.00000,6369.00000,31
2005/8/8,10:48:00,6369.00000,6370.00000,6368.00000,6369.00000,19
2005/8/8,10:49:00,6369.00000,6369.00000,6368.00000,6368.00000,5
2005/8/8,10:50:00,6369.00000,6369.00000,6368.00000,6369.00000,16
2005/8/8,10:51:00,6370.00000,6370.00000,6369.00000,6370.00000,49
2005/8/8,10:52:00,6370.00000,6371.00000,6369.00000,6370.00000,18
2005/8/8,10:53:00,6370.00000,6371.00000,6370.00000,6370.00000,10
2005/8/8,10:54:00,6370.00000,6371.00000,6369.00000,6371.00000,15
2005/8/8,10:55:00,6371.00000,6371.00000,6368.00000,6370.00000,29
2005/8/8,10:56:00,6370.00000,6372.00000,6370.00000,6372.00000,47
2005/8/8,10:57:00,6372.00000,6373.00000,6371.00000,6373.00000,33
2005/8/8,10:58:00,6372.00000,6373.00000,6372.00000,6372.00000,22
2005/8/8,10:59:00,6373.00000,6374.00000,6373.00000,6374.00000,18
2005/8/8,11:00:00,6374.00000,6375.00000,6373.00000,6375.00000,82
2005/8/8,11:01:00,6376.00000,6380.00000,6375.00000,6380.00000,231
2005/8/8,11:02:00,6380.00000,6380.00000,6375.00000,6379.00000,165
2005/8/8,11:03:00,6380.00000,6380.00000,6376.00000,6378.00000,49
2005/8/8,11:04:00,6376.00000,6378.00000,6373.00000,6376.00000,27
2005/8/8,11:05:00,6375.00000,6376.00000,6374.00000,6375.00000,8
2005/8/8,11:06:00,6375.00000,6375.00000,6373.00000,6373.00000,11
2005/8/8,11:07:00,6373.00000,6374.00000,6373.00000,6373.00000,10
2005/8/8,11:08:00,6373.00000,6374.00000,6372.00000,6372.00000,13
2005/8/8,11:09:00,6372.00000,6374.00000,6372.00000,6372.00000,11
2005/8/8,11:10:00,6372.00000,6374.00000,6372.00000,6372.00000,9
2005/8/8,11:11:00,6372.00000,6373.00000,6372.00000,6372.00000,12
2005/8/8,11:12:00,6372.00000,6372.00000,6371.00000,6372.00000,25
2005/8/8,11:13:00,6371.00000,6371.00000,6367.00000,6367.00000,82
2005/8/8,11:14:00,6367.00000,6367.00000,6364.00000,6366.00000,305
2005/8/8,11:15:00,6366.00000,6368.00000,6363.00000,6364.00000,75
2005/8/8,11:16:00,6364.00000,6367.00000,6364.00000,6366.00000,52
2005/8/8,11:17:00,6367.00000,6369.00000,6367.00000,6369.00000,18
2005/8/8,11:18:00,6370.00000,6372.00000,6368.00000,6372.00000,16
2005/8/8,11:19:00,6370.00000,6370.00000,6370.00000,6370.00000,2
2005/8/8,11:20:00,6370.00000,6372.00000,6370.00000,6372.00000,6
2005/8/8,11:21:00,6371.00000,6371.00000,6369.00000,6369.00000,16
2005/8/8,11:22:00,6369.00000,6370.00000,6368.00000,6370.00000,25
2005/8/8,11:23:00,6369.00000,6370.00000,6368.00000,6368.00000,10
2005/8/8,11:24:00,6368.00000,6369.00000,6368.00000,6369.00000,8
2005/8/8,11:25:00,6368.00000,6369.00000,6367.00000,6368.00000,16
2005/8/8,11:26:00,6368.00000,6368.00000,6366.00000,6366.00000,23
2005/8/8,11:27:00,6366.00000,6367.00000,6365.00000,6365.00000,30
2005/8/8,11:28:00,6365.00000,6366.00000,6365.00000,6366.00000,25
2005/8/8,11:29:00,6366.00000,6367.00000,6365.00000,6366.00000,37
2005/8/8,11:30:00,6366.00000,6368.00000,6366.00000,6366.00000,15
2005/8/8,11:31:00,6369.00000,6369.00000,6366.00000,6366.00000,7
2005/8/8,11:32:00,6367.00000,6368.00000,6367.00000,6368.00000,6
2005/8/8,11:33:00,6368.00000,6370.00000,6368.00000,6370.00000,28
2005/8/8,11:34:00,6370.00000,6372.00000,6370.00000,6372.00000,47
2005/8/8,11:35:00,6372.00000,6374.00000,6372.00000,6372.00000,24
2005/8/8,11:36:00,6372.00000,6374.00000,6372.00000,6373.00000,13
2005/8/8,11:37:00,6373.00000,6373.00000,6371.00000,6373.00000,8
2005/8/8,11:38:00,6372.00000,6372.00000,6370.00000,6370.00000,11
2005/8/8,11:39:00,6371.00000,6371.00000,6370.00000,6370.00000,6
2005/8/8,11:40:00,6371.00000,6371.00000,6371.00000,6371.00000,9
2005/8/8,11:41:00,6372.00000,6372.00000,6372.00000,6372.00000,3
2005/8/8,11:42:00,6372.00000,6373.00000,6371.00000,6373.00000,29
2005/8/8,11:43:00,6372.00000,6373.00000,6372.00000,6372.00000,14
2005/8/8,11:44:00,6372.00000,6372.00000,6371.00000,6372.00000,4
2005/8/8,11:45:00,6372.00000,6372.00000,6372.00000,6372.00000,3
2005/8/8,11:46:00,6372.00000,6372.00000,6370.00000,6370.00000,26
2005/8/8,11:47:00,6370.00000,6370.00000,6370.00000,6370.00000,17
2005/8/8,11:48:00,6371.00000,6372.00000,6370.00000,6370.00000,10
2005/8/8,11:49:00,6371.00000,6371.00000,6370.00000,6371.00000,4
2005/8/8,11:50:00,6370.00000,6370.00000,6367.00000,6367.00000,49
2005/8/8,11:51:00,6367.00000,6369.00000,6366.00000,6368.00000,24
2005/8/8,11:52:00,6369.00000,6370.00000,6368.00000,6370.00000,16
2005/8/8,11:53:00,6371.00000,6372.00000,6370.00000,6372.00000,29
2005/8/8,11:54:00,6372.00000,6377.00000,6372.00000,6377.00000,189
2005/8/8,11:55:00,6377.00000,6379.00000,6371.00000,6371.00000,64
2005/8/8,11:56:00,6370.00000,6374.00000,6370.00000,6374.00000,5
2005/8/8,11:57:00,6374.00000,6375.00000,6374.00000,6374.00000,13
2005/8/8,11:58:00,6375.00000,6376.00000,6375.00000,6376.00000,39
2005/8/8,11:59:00,6375.00000,6375.00000,6374.00000,6375.00000,8
2005/8/8,12:00:00,6375.00000,6375.00000,6374.00000,6374.00000,12
2005/8/8,12:01:00,6374.00000,6375.00000,6374.00000,6375.00000,20
2005/8/8,12:02:00,6374.00000,6375.00000,6374.00000,6375.00000,9
2005/8/8,12:03:00,6375.00000,6376.00000,6374.00000,6376.00000,10
2005/8/8,12:04:00,6375.00000,6376.00000,6374.00000,6376.00000,19
2005/8/8,12:05:00,6375.00000,6376.00000,6375.00000,6375.00000,8
2005/8/8,12:06:00,6376.00000,6376.00000,6375.00000,6375.00000,8
2005/8/8,12:07:00,6376.00000,6376.00000,6374.00000,6374.00000,4
2005/8/8,12:08:00,6375.00000,6375.00000,6374.00000,6374.00000,9
2005/8/8,12:09:00,6375.00000,6376.00000,6375.00000,6375.00000,17
2005/8/8,12:10:00,6376.00000,6376.00000,6375.00000,6376.00000,12
2005/8/8,12:11:00,6376.00000,6376.00000,6375.00000,6375.00000,9
2005/8/8,12:12:00,6376.00000,6379.00000,6376.00000,6379.00000,42
2005/8/8,12:13:00,6379.00000,6382.00000,6379.00000,6381.00000,211
2005/8/8,12:14:00,6381.00000,6381.00000,6377.00000,6377.00000,52
2005/8/8,12:15:00,6377.00000,6379.00000,6376.00000,6378.00000,17
2005/8/8,12:16:00,6379.00000,6379.00000,6378.00000,6379.00000,30
2005/8/8,12:17:00,6379.00000,6380.00000,6378.00000,6379.00000,44
2005/8/8,12:18:00,6379.00000,6380.00000,6379.00000,6379.00000,21
2005/8/8,12:19:00,6380.00000,6381.00000,6378.00000,6381.00000,53
2005/8/8,12:20:00,6381.00000,6383.00000,6379.00000,6383.00000,54
2005/8/8,12:21:00,6383.00000,6383.00000,6378.00000,6378.00000,68
2005/8/8,12:22:00,6379.00000,6382.00000,6378.00000,6380.00000,62
2005/8/8,12:23:00,6380.00000,6382.00000,6380.00000,6380.00000,44
2005/8/8,12:24:00,6382.00000,6382.00000,6380.00000,6381.00000,57
2005/8/8,12:25:00,6381.00000,6381.00000,6378.00000,6378.00000,131
2005/8/8,12:26:00,6379.00000,6380.00000,6371.00000,6371.00000,304
2005/8/8,12:27:00,6374.00000,6376.00000,6370.00000,6376.00000,28
2005/8/8,12:28:00,6375.00000,6375.00000,6375.00000,6375.00000,7
2005/8/8,12:29:00,6375.00000,6376.00000,6372.00000,6372.00000,62
2005/8/8,12:30:00,6374.00000,6375.00000,6374.00000,6374.00000,8
2005/8/8,12:31:00,6374.00000,6375.00000,6374.00000,6374.00000,46
2005/8/8,12:32:00,6373.00000,6374.00000,6373.00000,6373.00000,16
2005/8/8,12:33:00,6374.00000,6374.00000,6373.00000,6374.00000,11
2005/8/8,12:34:00,6374.00000,6374.00000,6373.00000,6374.00000,12
2005/8/8,12:35:00,6374.00000,6375.00000,6374.00000,6374.00000,22
2005/8/8,12:36:00,6375.00000,6376.00000,6374.00000,6376.00000,51
2005/8/8,12:37:00,6374.00000,6376.00000,6374.00000,6375.00000,20
2005/8/8,12:38:00,6374.00000,6375.00000,6374.00000,6375.00000,10
2005/8/8,12:39:00,6374.00000,6375.00000,6374.00000,6375.00000,49
2005/8/8,12:40:00,6375.00000,6375.00000,6373.00000,6373.00000,39
2005/8/8,12:41:00,6374.00000,6374.00000,6373.00000,6373.00000,23
2005/8/8,12:42:00,6373.00000,6373.00000,6373.00000,6373.00000,7
2005/8/8,12:43:00,6374.00000,6374.00000,6373.00000,6374.00000,45
2005/8/8,12:44:00,6373.00000,6375.00000,6373.00000,6374.00000,8
2005/8/8,12:45:00,6375.00000,6375.00000,6374.00000,6375.00000,20
2005/8/8,12:46:00,6375.00000,6377.00000,6374.00000,6375.00000,60
2005/8/8,12:47:00,6375.00000,6376.00000,6375.00000,6375.00000,24
2005/8/8,12:48:00,6376.00000,6376.00000,6375.00000,6375.00000,11
2005/8/8,12:49:00,6376.00000,6376.00000,6375.00000,6375.00000,17
2005/8/8,12:50:00,6375.00000,6375.00000,6374.00000,6374.00000,13
2005/8/8,12:51:00,6375.00000,6375.00000,6373.00000,6374.00000,36
2005/8/8,12:52:00,6373.00000,6374.00000,6373.00000,6373.00000,17
2005/8/8,12:53:00,6373.00000,6374.00000,6373.00000,6374.00000,19
2005/8/8,12:54:00,6374.00000,6375.00000,6374.00000,6375.00000,22
2005/8/8,12:55:00,6374.00000,6374.00000,6373.00000,6374.00000,12
2005/8/8,12:56:00,6374.00000,6375.00000,6374.00000,6375.00000,21
2005/8/8,12:57:00,6375.00000,6375.00000,6374.00000,6374.00000,20
2005/8/8,12:58:00,6375.00000,6375.00000,6374.00000,6374.00000,17
2005/8/8,12:59:00,6375.00000,6375.00000,6374.00000,6374.00000,49
2005/8/8,13:00:00,6375.00000,6375.00000,6374.00000,6374.00000,6
2005/8/8,13:01:00,6374.00000,6374.00000,6373.00000,6374.00000,14
2005/8/8,13:02:00,6373.00000,6374.00000,6373.00000,6374.00000,26
2005/8/8,13:03:00,6373.00000,6374.00000,6373.00000,6373.00000,54
2005/8/8,13:04:00,6373.00000,6373.00000,6369.00000,6369.00000,164
2005/8/8,13:05:00,6370.00000,6370.00000,6369.00000,6370.00000,43
2005/8/8,13:06:00,6371.00000,6372.00000,6370.00000,6372.00000,30
2005/8/8,13:07:00,6371.00000,6373.00000,6371.00000,6373.00000,16
2005/8/8,13:08:00,6373.00000,6375.00000,6373.00000,6374.00000,19
2005/8/8,13:09:00,6374.00000,6374.00000,6373.00000,6373.00000,5
2005/8/8,13:10:00,6374.00000,6374.00000,6371.00000,6371.00000,30
2005/8/8,13:11:00,6372.00000,6372.00000,6369.00000,6369.00000,67
2005/8/8,13:12:00,6368.00000,6369.00000,6364.00000,6365.00000,186
2005/8/8,13:13:00,6364.00000,6365.00000,6363.00000,6363.00000,111
2005/8/8,13:14:00,6362.00000,6365.00000,6362.00000,6364.00000,80
2005/8/8,13:15:00,6365.00000,6366.00000,6364.00000,6364.00000,75
2005/8/8,13:16:00,6364.00000,6365.00000,6363.00000,6364.00000,56
2005/8/8,13:17:00,6363.00000,6364.00000,6357.00000,6359.00000,285
2005/8/8,13:18:00,6360.00000,6363.00000,6357.00000,6361.00000,215
2005/8/8,13:19:00,6361.00000,6363.00000,6361.00000,6361.00000,48
2005/8/8,13:20:00,6361.00000,6363.00000,6360.00000,6362.00000,89
2005/8/8,13:21:00,6361.00000,6366.00000,6361.00000,6365.00000,47
2005/8/8,13:22:00,6365.00000,6367.00000,6364.00000,6367.00000,92
2005/8/8,13:23:00,6367.00000,6372.00000,6366.00000,6371.00000,102
2005/8/8,13:24:00,6371.00000,6374.00000,6371.00000,6374.00000,272
2005/8/8,13:25:00,6374.00000,6375.00000,6367.00000,6370.00000,43
2005/8/8,13:26:00,6370.00000,6370.00000,6367.00000,6369.00000,13
2005/8/8,13:27:00,6368.00000,6369.00000,6367.00000,6367.00000,37
2005/8/8,13:28:00,6366.00000,6367.00000,6365.00000,6365.00000,69
2005/8/8,13:29:00,6366.00000,6367.00000,6365.00000,6366.00000,44
2005/8/8,13:30:00,6366.00000,6367.00000,6364.00000,6365.00000,105
2005/8/8,13:31:00,6365.00000,6365.00000,6360.00000,6364.00000,198
2005/8/8,13:32:00,6365.00000,6367.00000,6364.00000,6367.00000,91
2005/8/8,13:33:00,6367.00000,6367.00000,6363.00000,6363.00000,83
2005/8/8,13:34:00,6363.00000,6365.00000,6362.00000,6363.00000,88
2005/8/8,13:35:00,6364.00000,6365.00000,6362.00000,6363.00000,142
2005/8/8,13:36:00,6363.00000,6364.00000,6361.00000,6364.00000,143
2005/8/8,13:37:00,6364.00000,6367.00000,6363.00000,6367.00000,103
2005/8/8,13:38:00,6366.00000,6369.00000,6366.00000,6366.00000,192
2005/8/8,13:39:00,6368.00000,6368.00000,6365.00000,6368.00000,62
2005/8/8,13:40:00,6368.00000,6370.00000,6367.00000,6370.00000,104
2005/8/8,13:45:00,6370.00000,6370.00000,6370.00000,6370.00000,573
2005/8/9,08:46:00,6361.00000,6368.00000,6361.00000,6366.00000,153
2005/8/9,08:47:00,6364.00000,6366.00000,6362.00000,6362.00000,80
2005/8/9,08:48:00,6363.00000,6363.00000,6356.00000,6358.00000,188
2005/8/9,08:49:00,6358.00000,6361.00000,6358.00000,6361.00000,168
2005/8/9,08:50:00,6360.00000,6362.00000,6359.00000,6362.00000,84
2005/8/9,08:51:00,6362.00000,6362.00000,6360.00000,6361.00000,41
2005/8/9,08:52:00,6361.00000,6361.00000,6359.00000,6360.00000,92
2005/8/9,08:53:00,6359.00000,6360.00000,6358.00000,6359.00000,70
2005/8/9,08:54:00,6359.00000,6359.00000,6356.00000,6356.00000,77
2005/8/9,08:55:00,6355.00000,6357.00000,6353.00000,6355.00000,123
2005/8/9,08:56:00,6355.00000,6355.00000,6352.00000,6353.00000,194
2005/8/9,08:57:00,6354.00000,6357.00000,6353.00000,6356.00000,99
2005/8/9,08:58:00,6357.00000,6358.00000,6355.00000,6358.00000,42
2005/8/9,08:59:00,6357.00000,6361.00000,6356.00000,6361.00000,99
2005/8/9,09:00:00,6361.00000,6364.00000,6360.00000,6363.00000,97
2005/8/9,09:01:00,6363.00000,6364.00000,6363.00000,6364.00000,93
2005/8/9,09:02:00,6363.00000,6368.00000,6363.00000,6368.00000,107
2005/8/9,09:03:00,6367.00000,6371.00000,6367.00000,6371.00000,206
2005/8/9,09:04:00,6372.00000,6373.00000,6369.00000,6372.00000,265
2005/8/9,09:05:00,6372.00000,6373.00000,6371.00000,6371.00000,208
2005/8/9,09:06:00,6372.00000,6372.00000,6366.00000,6368.00000,146
2005/8/9,09:07:00,6368.00000,6369.00000,6362.00000,6363.00000,113
2005/8/9,09:08:00,6365.00000,6366.00000,6362.00000,6366.00000,22
2005/8/9,09:09:00,6364.00000,6366.00000,6364.00000,6366.00000,23
2005/8/9,09:10:00,6366.00000,6368.00000,6365.00000,6366.00000,41
2005/8/9,09:11:00,6367.00000,6367.00000,6365.00000,6366.00000,20
2005/8/9,09:12:00,6366.00000,6368.00000,6365.00000,6366.00000,39
2005/8/9,09:13:00,6366.00000,6369.00000,6366.00000,6368.00000,54
2005/8/9,09:14:00,6367.00000,6367.00000,6365.00000,6365.00000,41
2005/8/9,09:15:00,6365.00000,6366.00000,6362.00000,6362.00000,66
2005/8/9,09:16:00,6363.00000,6363.00000,6358.00000,6358.00000,124
2005/8/9,09:17:00,6360.00000,6363.00000,6359.00000,6363.00000,120
2005/8/9,09:18:00,6363.00000,6365.00000,6363.00000,6363.00000,54
2005/8/9,09:19:00,6363.00000,6364.00000,6360.00000,6360.00000,66
2005/8/9,09:20:00,6360.00000,6360.00000,6358.00000,6360.00000,92
2005/8/9,09:21:00,6360.00000,6360.00000,6356.00000,6356.00000,82
2005/8/9,09:22:00,6357.00000,6358.00000,6355.00000,6355.00000,112
2005/8/9,09:23:00,6355.00000,6359.00000,6354.00000,6359.00000,173
2005/8/9,09:24:00,6360.00000,6362.00000,6358.00000,6362.00000,117
2005/8/9,09:25:00,6362.00000,6363.00000,6360.00000,6363.00000,54
2005/8/9,09:26:00,6363.00000,6364.00000,6361.00000,6363.00000,47
2005/8/9,09:27:00,6362.00000,6364.00000,6362.00000,6363.00000,28
2005/8/9,09:28:00,6363.00000,6363.00000,6362.00000,6362.00000,63
2005/8/9,09:29:00,6362.00000,6363.00000,6360.00000,6360.00000,66
2005/8/9,09:30:00,6361.00000,6361.00000,6358.00000,6361.00000,63
2005/8/9,09:31:00,6360.00000,6361.00000,6359.00000,6360.00000,26
2005/8/9,09:32:00,6360.00000,6360.00000,6359.00000,6359.00000,41
2005/8/9,09:33:00,6360.00000,6361.00000,6359.00000,6360.00000,33
2005/8/9,09:34:00,6361.00000,6362.00000,6360.00000,6361.00000,20
2005/8/9,09:35:00,6361.00000,6361.00000,6360.00000,6361.00000,30
2005/8/9,09:36:00,6361.00000,6362.00000,6360.00000,6362.00000,22
2005/8/9,09:37:00,6362.00000,6363.00000,6362.00000,6363.00000,45
2005/8/9,09:38:00,6363.00000,6366.00000,6362.00000,6363.00000,160
2005/8/9,09:39:00,6365.00000,6368.00000,6364.00000,6367.00000,59
2005/8/9,09:40:00,6368.00000,6370.00000,6366.00000,6370.00000,271
2005/8/9,09:41:00,6370.00000,6371.00000,6368.00000,6370.00000,193
2005/8/9,09:42:00,6369.00000,6371.00000,6368.00000,6370.00000,89
2005/8/9,09:43:00,6370.00000,6371.00000,6369.00000,6369.00000,122
2005/8/9,09:44:00,6370.00000,6370.00000,6369.00000,6369.00000,51
2005/8/9,09:45:00,6370.00000,6371.00000,6370.00000,6370.00000,88
2005/8/9,09:46:00,6370.00000,6372.00000,6370.00000,6372.00000,67
2005/8/9,09:47:00,6372.00000,6372.00000,6369.00000,6370.00000,78
2005/8/9,09:48:00,6370.00000,6371.00000,6369.00000,6370.00000,113
2005/8/9,09:49:00,6371.00000,6371.00000,6368.00000,6368.00000,45
2005/8/9,09:50:00,6368.00000,6369.00000,6366.00000,6369.00000,23
2005/8/9,09:51:00,6369.00000,6370.00000,6368.00000,6370.00000,19
2005/8/9,09:52:00,6369.00000,6370.00000,6369.00000,6369.00000,13
2005/8/9,09:53:00,6369.00000,6369.00000,6368.00000,6368.00000,28
2005/8/9,09:54:00,6368.00000,6369.00000,6367.00000,6367.00000,47
2005/8/9,09:55:00,6368.00000,6369.00000,6367.00000,6367.00000,9
2005/8/9,09:56:00,6367.00000,6368.00000,6367.00000,6367.00000,33
2005/8/9,09:57:00,6368.00000,6368.00000,6365.00000,6367.00000,56
2005/8/9,09:58:00,6365.00000,6366.00000,6365.00000,6365.00000,26
2005/8/9,09:59:00,6366.00000,6366.00000,6363.00000,6365.00000,79
2005/8/9,10:00:00,6366.00000,6367.00000,6364.00000,6367.00000,57
2005/8/9,10:01:00,6365.00000,6367.00000,6360.00000,6361.00000,185
2005/8/9,10:02:00,6362.00000,6363.00000,6361.00000,6363.00000,28
2005/8/9,10:03:00,6364.00000,6365.00000,6362.00000,6363.00000,43
2005/8/9,10:04:00,6363.00000,6365.00000,6363.00000,6365.00000,12
2005/8/9,10:05:00,6364.00000,6367.00000,6364.00000,6367.00000,15
2005/8/9,10:06:00,6367.00000,6367.00000,6365.00000,6366.00000,9
2005/8/9,10:07:00,6365.00000,6366.00000,6365.00000,6365.00000,6
2005/8/9,10:08:00,6366.00000,6366.00000,6365.00000,6366.00000,8
2005/8/9,10:09:00,6366.00000,6367.00000,6365.00000,6367.00000,15
2005/8/9,10:10:00,6365.00000,6367.00000,6365.00000,6367.00000,9
2005/8/9,10:11:00,6367.00000,6367.00000,6366.00000,6367.00000,26
2005/8/9,10:12:00,6368.00000,6369.00000,6368.00000,6369.00000,29
2005/8/9,10:13:00,6369.00000,6369.00000,6367.00000,6368.00000,31
2005/8/9,10:14:00,6368.00000,6369.00000,6368.00000,6368.00000,16
2005/8/9,10:15:00,6368.00000,6369.00000,6368.00000,6369.00000,13
2005/8/9,10:16:00,6369.00000,6369.00000,6368.00000,6369.00000,12
2005/8/9,10:17:00,6369.00000,6371.00000,6369.00000,6371.00000,93
2005/8/9,10:18:00,6371.00000,6372.00000,6370.00000,6372.00000,25
2005/8/9,10:19:00,6371.00000,6373.00000,6371.00000,6373.00000,53
2005/8/9,10:20:00,6372.00000,6375.00000,6372.00000,6374.00000,82
2005/8/9,10:21:00,6373.00000,6373.00000,6371.00000,6372.00000,55
2005/8/9,10:22:00,6371.00000,6373.00000,6370.00000,6372.00000,93
2005/8/9,10:23:00,6372.00000,6373.00000,6372.00000,6372.00000,45
2005/8/9,10:24:00,6373.00000,6373.00000,6370.00000,6371.00000,46
2005/8/9,10:25:00,6371.00000,6371.00000,6370.00000,6371.00000,33
2005/8/9,10:26:00,6370.00000,6372.00000,6370.00000,6370.00000,12
2005/8/9,10:27:00,6370.00000,6372.00000,6370.00000,6372.00000,10
2005/8/9,10:28:00,6371.00000,6372.00000,6371.00000,6372.00000,12
2005/8/9,10:29:00,6371.00000,6373.00000,6371.00000,6373.00000,17
2005/8/9,10:30:00,6373.00000,6373.00000,6372.00000,6373.00000,23
2005/8/9,10:31:00,6373.00000,6373.00000,6372.00000,6372.00000,21
2005/8/9,10:32:00,6373.00000,6373.00000,6372.00000,6373.00000,8
2005/8/9,10:33:00,6373.00000,6374.00000,6373.00000,6374.00000,32
2005/8/9,10:34:00,6374.00000,6375.00000,6374.00000,6375.00000,60
2005/8/9,10:35:00,6375.00000,6378.00000,6374.00000,6377.00000,92
2005/8/9,10:36:00,6376.00000,6378.00000,6375.00000,6377.00000,95
2005/8/9,10:37:00,6377.00000,6377.00000,6375.00000,6376.00000,25
2005/8/9,10:38:00,6375.00000,6375.00000,6373.00000,6374.00000,69
2005/8/9,10:39:00,6374.00000,6375.00000,6373.00000,6374.00000,14
2005/8/9,10:40:00,6374.00000,6376.00000,6374.00000,6376.00000,70
2005/8/9,10:41:00,6375.00000,6377.00000,6375.00000,6377.00000,77
2005/8/9,10:42:00,6377.00000,6379.00000,6377.00000,6378.00000,138
2005/8/9,10:43:00,6378.00000,6379.00000,6375.00000,6375.00000,126
2005/8/9,10:44:00,6375.00000,6377.00000,6374.00000,6374.00000,12
2005/8/9,10:45:00,6374.00000,6375.00000,6374.00000,6375.00000,22
2005/8/9,10:46:00,6374.00000,6376.00000,6374.00000,6375.00000,20
2005/8/9,10:47:00,6374.00000,6375.00000,6374.00000,6374.00000,30
2005/8/9,10:48:00,6374.00000,6374.00000,6372.00000,6372.00000,25
2005/8/9,10:49:00,6373.00000,6373.00000,6372.00000,6372.00000,9
2005/8/9,10:50:00,6372.00000,6373.00000,6372.00000,6372.00000,21
2005/8/9,10:51:00,6373.00000,6373.00000,6372.00000,6373.00000,25
2005/8/9,10:52:00,6373.00000,6373.00000,6372.00000,6372.00000,19
2005/8/9,10:53:00,6372.00000,6372.00000,6370.00000,6370.00000,78
2005/8/9,10:54:00,6370.00000,6370.00000,6368.00000,6368.00000,60
2005/8/9,10:55:00,6368.00000,6370.00000,6368.00000,6369.00000,21
2005/8/9,10:56:00,6369.00000,6370.00000,6369.00000,6370.00000,12
2005/8/9,10:57:00,6370.00000,6370.00000,6369.00000,6370.00000,15
2005/8/9,10:58:00,6370.00000,6370.00000,6369.00000,6369.00000,8
2005/8/9,10:59:00,6370.00000,6370.00000,6368.00000,6368.00000,5
2005/8/9,11:00:00,6368.00000,6368.00000,6368.00000,6368.00000,37
2005/8/9,11:01:00,6368.00000,6368.00000,6367.00000,6368.00000,17
2005/8/9,11:02:00,6368.00000,6369.00000,6368.00000,6368.00000,30
2005/8/9,11:03:00,6368.00000,6368.00000,6367.00000,6367.00000,41
2005/8/9,11:04:00,6367.00000,6367.00000,6365.00000,6365.00000,143
2005/8/9,11:05:00,6365.00000,6366.00000,6362.00000,6362.00000,115
2005/8/9,11:06:00,6363.00000,6364.00000,6361.00000,6363.00000,96
2005/8/9,11:07:00,6362.00000,6364.00000,6361.00000,6364.00000,104
2005/8/9,11:08:00,6364.00000,6366.00000,6363.00000,6366.00000,46
2005/8/9,11:09:00,6366.00000,6366.00000,6365.00000,6365.00000,57
2005/8/9,11:10:00,6365.00000,6367.00000,6365.00000,6367.00000,36
2005/8/9,11:11:00,6367.00000,6368.00000,6367.00000,6368.00000,23
2005/8/9,11:12:00,6367.00000,6370.00000,6367.00000,6370.00000,82
2005/8/9,11:13:00,6369.00000,6369.00000,6368.00000,6369.00000,41
2005/8/9,11:14:00,6368.00000,6369.00000,6366.00000,6368.00000,28
2005/8/9,11:15:00,6368.00000,6368.00000,6365.00000,6365.00000,36
2005/8/9,11:16:00,6365.00000,6366.00000,6365.00000,6366.00000,17
2005/8/9,11:17:00,6366.00000,6366.00000,6365.00000,6366.00000,8
2005/8/9,11:18:00,6366.00000,6366.00000,6366.00000,6366.00000,5
2005/8/9,11:19:00,6367.00000,6368.00000,6367.00000,6368.00000,5
2005/8/9,11:20:00,6366.00000,6366.00000,6365.00000,6365.00000,20
2005/8/9,11:21:00,6366.00000,6368.00000,6366.00000,6367.00000,10
2005/8/9,11:22:00,6368.00000,6368.00000,6368.00000,6368.00000,1
2005/8/9,11:23:00,6368.00000,6368.00000,6368.00000,6368.00000,4
2005/8/9,11:24:00,6369.00000,6369.00000,6368.00000,6368.00000,9
2005/8/9,11:25:00,6368.00000,6368.00000,6367.00000,6367.00000,8
2005/8/9,11:26:00,6367.00000,6368.00000,6367.00000,6368.00000,17
2005/8/9,11:27:00,6368.00000,6368.00000,6367.00000,6368.00000,15
2005/8/9,11:28:00,6368.00000,6368.00000,6366.00000,6366.00000,25
2005/8/9,11:29:00,6366.00000,6366.00000,6365.00000,6365.00000,47
2005/8/9,11:30:00,6365.00000,6366.00000,6364.00000,6366.00000,28
2005/8/9,11:31:00,6366.00000,6366.00000,6365.00000,6365.00000,3
2005/8/9,11:32:00,6366.00000,6366.00000,6365.00000,6365.00000,3
2005/8/9,11:33:00,6365.00000,6365.00000,6364.00000,6364.00000,28
2005/8/9,11:34:00,6364.00000,6364.00000,6363.00000,6364.00000,40
2005/8/9,11:35:00,6364.00000,6366.00000,6363.00000,6366.00000,25
2005/8/9,11:36:00,6366.00000,6366.00000,6365.00000,6365.00000,6
2005/8/9,11:37:00,6365.00000,6365.00000,6364.00000,6365.00000,12
2005/8/9,11:38:00,6365.00000,6365.00000,6364.00000,6364.00000,21
2005/8/9,11:39:00,6364.00000,6365.00000,6362.00000,6362.00000,82
2005/8/9,11:40:00,6362.00000,6362.00000,6360.00000,6360.00000,155
2005/8/9,11:41:00,6360.00000,6361.00000,6360.00000,6360.00000,67
2005/8/9,11:42:00,6360.00000,6360.00000,6359.00000,6360.00000,53
2005/8/9,11:43:00,6359.00000,6362.00000,6359.00000,6360.00000,72
2005/8/9,11:44:00,6361.00000,6362.00000,6360.00000,6361.00000,52
2005/8/9,11:45:00,6360.00000,6363.00000,6360.00000,6361.00000,37
2005/8/9,11:46:00,6362.00000,6365.00000,6362.00000,6364.00000,35
2005/8/9,11:47:00,6365.00000,6367.00000,6364.00000,6367.00000,13
2005/8/9,11:48:00,6366.00000,6368.00000,6366.00000,6366.00000,50
2005/8/9,11:49:00,6366.00000,6366.00000,6365.00000,6365.00000,21
2005/8/9,11:50:00,6366.00000,6367.00000,6365.00000,6367.00000,31
2005/8/9,11:51:00,6367.00000,6368.00000,6366.00000,6368.00000,25
2005/8/9,11:52:00,6369.00000,6371.00000,6368.00000,6370.00000,87
2005/8/9,11:53:00,6368.00000,6371.00000,6368.00000,6368.00000,35
2005/8/9,11:54:00,6368.00000,6370.00000,6368.00000,6369.00000,30
2005/8/9,11:55:00,6369.00000,6369.00000,6369.00000,6369.00000,4
2005/8/9,11:56:00,6369.00000,6370.00000,6369.00000,6370.00000,9
2005/8/9,11:57:00,6370.00000,6371.00000,6370.00000,6370.00000,19
2005/8/9,11:58:00,6370.00000,6371.00000,6370.00000,6370.00000,19
2005/8/9,11:59:00,6369.00000,6371.00000,6369.00000,6370.00000,14
2005/8/9,12:00:00,6371.00000,6371.00000,6370.00000,6371.00000,10
2005/8/9,12:01:00,6370.00000,6370.00000,6369.00000,6369.00000,9
2005/8/9,12:02:00,6370.00000,6370.00000,6369.00000,6369.00000,15
2005/8/9,12:03:00,6370.00000,6372.00000,6369.00000,6372.00000,62
2005/8/9,12:04:00,6371.00000,6373.00000,6371.00000,6372.00000,29
2005/8/9,12:05:00,6373.00000,6373.00000,6372.00000,6373.00000,20
2005/8/9,12:06:00,6373.00000,6375.00000,6372.00000,6374.00000,122
2005/8/9,12:07:00,6373.00000,6374.00000,6372.00000,6373.00000,54
2005/8/9,12:08:00,6372.00000,6374.00000,6372.00000,6372.00000,19
2005/8/9,12:09:00,6373.00000,6373.00000,6372.00000,6372.00000,3
2005/8/9,12:10:00,6373.00000,6374.00000,6372.00000,6372.00000,7
2005/8/9,12:11:00,6373.00000,6373.00000,6372.00000,6373.00000,27
2005/8/9,12:12:00,6373.00000,6373.00000,6372.00000,6372.00000,15
2005/8/9,12:13:00,6371.00000,6371.00000,6370.00000,6370.00000,18
2005/8/9,12:14:00,6370.00000,6370.00000,6368.00000,6370.00000,33
2005/8/9,12:15:00,6369.00000,6369.00000,6369.00000,6369.00000,5
2005/8/9,12:16:00,6369.00000,6370.00000,6369.00000,6370.00000,24
2005/8/9,12:17:00,6370.00000,6370.00000,6370.00000,6370.00000,6
2005/8/9,12:18:00,6369.00000,6370.00000,6369.00000,6370.00000,23
2005/8/9,12:19:00,6371.00000,6371.00000,6370.00000,6371.00000,20
2005/8/9,12:21:00,6371.00000,6373.00000,6371.00000,6373.00000,16
2005/8/9,12:22:00,6371.00000,6371.00000,6371.00000,6371.00000,3
2005/8/9,12:23:00,6371.00000,6372.00000,6370.00000,6370.00000,32
2005/8/9,12:24:00,6371.00000,6372.00000,6371.00000,6371.00000,4
2005/8/9,12:25:00,6370.00000,6371.00000,6370.00000,6370.00000,4
2005/8/9,12:26:00,6370.00000,6370.00000,6370.00000,6370.00000,19
2005/8/9,12:27:00,6369.00000,6370.00000,6369.00000,6369.00000,18
2005/8/9,12:28:00,6369.00000,6369.00000,6369.00000,6369.00000,8
2005/8/9,12:29:00,6369.00000,6372.00000,6369.00000,6371.00000,39
2005/8/9,12:30:00,6372.00000,6373.00000,6371.00000,6372.00000,21
2005/8/9,12:31:00,6372.00000,6373.00000,6372.00000,6373.00000,7
2005/8/9,12:32:00,6372.00000,6374.00000,6372.00000,6374.00000,30
2005/8/9,12:33:00,6373.00000,6374.00000,6373.00000,6374.00000,12
2005/8/9,12:34:00,6374.00000,6374.00000,6373.00000,6374.00000,17
2005/8/9,12:35:00,6374.00000,6375.00000,6374.00000,6374.00000,13
2005/8/9,12:36:00,6375.00000,6375.00000,6374.00000,6374.00000,34
2005/8/9,12:37:00,6375.00000,6378.00000,6375.00000,6378.00000,131
2005/8/9,12:38:00,6377.00000,6380.00000,6377.00000,6380.00000,183
2005/8/9,12:39:00,6380.00000,6380.00000,6378.00000,6379.00000,129
2005/8/9,12:40:00,6378.00000,6380.00000,6378.00000,6378.00000,34
2005/8/9,12:41:00,6379.00000,6379.00000,6377.00000,6377.00000,30
2005/8/9,12:42:00,6377.00000,6378.00000,6376.00000,6377.00000,26
2005/8/9,12:43:00,6377.00000,6378.00000,6373.00000,6374.00000,60
2005/8/9,12:44:00,6373.00000,6376.00000,6371.00000,6375.00000,46
2005/8/9,12:45:00,6375.00000,6378.00000,6374.00000,6378.00000,22
2005/8/9,12:46:00,6377.00000,6377.00000,6375.00000,6376.00000,13
2005/8/9,12:47:00,6375.00000,6377.00000,6375.00000,6375.00000,14
2005/8/9,12:48:00,6376.00000,6377.00000,6375.00000,6377.00000,26
2005/8/9,12:49:00,6376.00000,6377.00000,6375.00000,6377.00000,15
2005/8/9,12:50:00,6377.00000,6379.00000,6377.00000,6377.00000,29
2005/8/9,12:51:00,6377.00000,6378.00000,6376.00000,6376.00000,6
2005/8/9,12:52:00,6377.00000,6377.00000,6376.00000,6376.00000,9
2005/8/9,12:53:00,6376.00000,6377.00000,6376.00000,6377.00000,19
2005/8/9,12:54:00,6376.00000,6378.00000,6376.00000,6377.00000,20
2005/8/9,12:55:00,6377.00000,6377.00000,6376.00000,6377.00000,11
2005/8/9,12:56:00,6376.00000,6376.00000,6375.00000,6375.00000,44
2005/8/9,12:57:00,6375.00000,6376.00000,6373.00000,6373.00000,56
2005/8/9,12:58:00,6373.00000,6373.00000,6372.00000,6372.00000,36
2005/8/9,12:59:00,6372.00000,6373.00000,6371.00000,6372.00000,54
2005/8/9,13:00:00,6372.00000,6374.00000,6371.00000,6374.00000,54
2005/8/9,13:01:00,6374.00000,6375.00000,6374.00000,6375.00000,41
2005/8/9,13:02:00,6375.00000,6375.00000,6375.00000,6375.00000,2
2005/8/9,13:03:00,6376.00000,6376.00000,6375.00000,6375.00000,23
2005/8/9,13:04:00,6375.00000,6376.00000,6375.00000,6375.00000,5
2005/8/9,13:05:00,6374.00000,6375.00000,6374.00000,6375.00000,15
2005/8/9,13:06:00,6373.00000,6373.00000,6372.00000,6373.00000,13
2005/8/9,13:07:00,6373.00000,6375.00000,6372.00000,6374.00000,18
2005/8/9,13:08:00,6374.00000,6374.00000,6373.00000,6373.00000,12
2005/8/9,13:09:00,6372.00000,6373.00000,6372.00000,6372.00000,20
2005/8/9,13:10:00,6372.00000,6373.00000,6372.00000,6373.00000,17
2005/8/9,13:11:00,6374.00000,6375.00000,6373.00000,6375.00000,28
2005/8/9,13:12:00,6375.00000,6378.00000,6374.00000,6378.00000,84
2005/8/9,13:13:00,6377.00000,6377.00000,6376.00000,6376.00000,46
2005/8/9,13:14:00,6376.00000,6376.00000,6375.00000,6375.00000,42
2005/8/9,13:15:00,6376.00000,6377.00000,6375.00000,6376.00000,42
2005/8/9,13:16:00,6377.00000,6378.00000,6377.00000,6377.00000,40
2005/8/9,13:17:00,6378.00000,6378.00000,6377.00000,6377.00000,41
2005/8/9,13:18:00,6377.00000,6380.00000,6377.00000,6380.00000,87
2005/8/9,13:19:00,6380.00000,6380.00000,6378.00000,6378.00000,35
2005/8/9,13:20:00,6379.00000,6380.00000,6378.00000,6378.00000,92
2005/8/9,13:21:00,6379.00000,6380.00000,6379.00000,6379.00000,86
2005/8/9,13:22:00,6380.00000,6380.00000,6377.00000,6377.00000,73
2005/8/9,13:23:00,6377.00000,6378.00000,6377.00000,6377.00000,39
2005/8/9,13:24:00,6377.00000,6377.00000,6375.00000,6375.00000,69
2005/8/9,13:25:00,6376.00000,6377.00000,6375.00000,6377.00000,90
2005/8/9,13:26:00,6377.00000,6378.00000,6376.00000,6378.00000,58
2005/8/9,13:27:00,6378.00000,6380.00000,6378.00000,6379.00000,89
2005/8/9,13:28:00,6379.00000,6380.00000,6378.00000,6380.00000,124
2005/8/9,13:29:00,6381.00000,6381.00000,6379.00000,6381.00000,53
2005/8/9,13:30:00,6381.00000,6381.00000,6379.00000,6380.00000,66
2005/8/9,13:31:00,6381.00000,6382.00000,6379.00000,6380.00000,89
2005/8/9,13:32:00,6380.00000,6382.00000,6379.00000,6381.00000,97
2005/8/9,13:33:00,6380.00000,6382.00000,6380.00000,6381.00000,58
2005/8/9,13:34:00,6382.00000,6382.00000,6380.00000,6381.00000,52
2005/8/9,13:35:00,6381.00000,6385.00000,6381.00000,6383.00000,170
2005/8/9,13:36:00,6385.00000,6386.00000,6383.00000,6383.00000,117
2005/8/9,13:37:00,6385.00000,6389.00000,6384.00000,6387.00000,227
2005/8/9,13:38:00,6388.00000,6389.00000,6387.00000,6389.00000,83
2005/8/9,13:39:00,6389.00000,6389.00000,6387.00000,6388.00000,135
2005/8/9,13:40:00,6389.00000,6390.00000,6388.00000,6390.00000,180
2005/8/9,13:45:00,6394.00000,6394.00000,6394.00000,6394.00000,772
2005/8/10,08:46:00,6413.00000,6417.00000,6411.00000,6416.00000,552
2005/8/10,08:47:00,6414.00000,6419.00000,6414.00000,6418.00000,415
2005/8/10,08:48:00,6418.00000,6420.00000,6416.00000,6418.00000,319
2005/8/10,08:49:00,6417.00000,6418.00000,6415.00000,6415.00000,163
2005/8/10,08:50:00,6415.00000,6416.00000,6413.00000,6413.00000,150
2005/8/10,08:51:00,6413.00000,6415.00000,6413.00000,6415.00000,71
2005/8/10,08:52:00,6414.00000,6415.00000,6414.00000,6415.00000,107
2005/8/10,08:53:00,6415.00000,6416.00000,6414.00000,6414.00000,89
2005/8/10,08:54:00,6414.00000,6416.00000,6414.00000,6415.00000,131
2005/8/10,08:55:00,6415.00000,6415.00000,6412.00000,6413.00000,76
2005/8/10,08:56:00,6413.00000,6414.00000,6411.00000,6412.00000,162
2005/8/10,08:57:00,6413.00000,6416.00000,6413.00000,6416.00000,202
2005/8/10,08:58:00,6416.00000,6418.00000,6416.00000,6418.00000,93
2005/8/10,08:59:00,6417.00000,6418.00000,6416.00000,6418.00000,89
2005/8/10,09:00:00,6418.00000,6419.00000,6417.00000,6417.00000,69
2005/8/10,09:01:00,6418.00000,6424.00000,6417.00000,6423.00000,322
2005/8/10,09:02:00,6423.00000,6423.00000,6417.00000,6418.00000,173
2005/8/10,09:03:00,6418.00000,6419.00000,6415.00000,6419.00000,118
2005/8/10,09:04:00,6417.00000,6421.00000,6416.00000,6416.00000,208
2005/8/10,09:05:00,6418.00000,6418.00000,6415.00000,6417.00000,171
2005/8/10,09:06:00,6417.00000,6417.00000,6414.00000,6414.00000,78
2005/8/10,09:07:00,6415.00000,6416.00000,6413.00000,6414.00000,73
2005/8/10,09:08:00,6414.00000,6417.00000,6414.00000,6416.00000,99
2005/8/10,09:09:00,6416.00000,6420.00000,6416.00000,6417.00000,107
2005/8/10,09:10:00,6418.00000,6418.00000,6416.00000,6417.00000,137
2005/8/10,09:11:00,6417.00000,6417.00000,6415.00000,6416.00000,52
2005/8/10,09:12:00,6415.00000,6417.00000,6414.00000,6417.00000,93
2005/8/10,09:13:00,6416.00000,6418.00000,6415.00000,6418.00000,98
2005/8/10,09:14:00,6418.00000,6421.00000,6417.00000,6420.00000,171
2005/8/10,09:15:00,6420.00000,6422.00000,6419.00000,6420.00000,92
2005/8/10,09:16:00,6421.00000,6422.00000,6420.00000,6422.00000,182
2005/8/10,09:17:00,6421.00000,6425.00000,6421.00000,6424.00000,216
2005/8/10,09:18:00,6424.00000,6427.00000,6421.00000,6421.00000,273
2005/8/10,09:19:00,6423.00000,6424.00000,6421.00000,6422.00000,67
2005/8/10,09:20:00,6422.00000,6422.00000,6420.00000,6421.00000,69
2005/8/10,09:21:00,6421.00000,6422.00000,6420.00000,6421.00000,94
2005/8/10,09:22:00,6421.00000,6422.00000,6417.00000,6417.00000,133
2005/8/10,09:23:00,6417.00000,6420.00000,6416.00000,6416.00000,67
2005/8/10,09:24:00,6416.00000,6420.00000,6416.00000,6418.00000,73
2005/8/10,09:25:00,6418.00000,6418.00000,6416.00000,6416.00000,47
2005/8/10,09:26:00,6416.00000,6417.00000,6415.00000,6415.00000,115
2005/8/10,09:27:00,6415.00000,6416.00000,6412.00000,6413.00000,163
2005/8/10,09:28:00,6412.00000,6414.00000,6412.00000,6413.00000,78
2005/8/10,09:29:00,6414.00000,6415.00000,6413.00000,6415.00000,79
2005/8/10,09:30:00,6414.00000,6418.00000,6414.00000,6415.00000,88
2005/8/10,09:31:00,6415.00000,6420.00000,6414.00000,6419.00000,105
2005/8/10,09:32:00,6419.00000,6424.00000,6419.00000,6422.00000,253
2005/8/10,09:33:00,6421.00000,6422.00000,6419.00000,6420.00000,77
2005/8/10,09:34:00,6419.00000,6421.00000,6419.00000,6421.00000,92
2005/8/10,09:35:00,6421.00000,6426.00000,6420.00000,6426.00000,327
2005/8/10,09:36:00,6426.00000,6428.00000,6425.00000,6426.00000,219
2005/8/10,09:37:00,6426.00000,6426.00000,6423.00000,6423.00000,95
2005/8/10,09:38:00,6424.00000,6425.00000,6422.00000,6422.00000,54
2005/8/10,09:39:00,6422.00000,6425.00000,6422.00000,6422.00000,60
2005/8/10,09:40:00,6422.00000,6423.00000,6422.00000,6422.00000,43
2005/8/10,09:41:00,6424.00000,6425.00000,6424.00000,6424.00000,59
2005/8/10,09:42:00,6424.00000,6425.00000,6423.00000,6423.00000,83
2005/8/10,09:43:00,6423.00000,6424.00000,6421.00000,6422.00000,94
2005/8/10,09:44:00,6422.00000,6424.00000,6422.00000,6422.00000,20
2005/8/10,09:45:00,6422.00000,6422.00000,6420.00000,6420.00000,90
2005/8/10,09:46:00,6420.00000,6422.00000,6419.00000,6420.00000,70
2005/8/10,09:47:00,6420.00000,6422.00000,6420.00000,6421.00000,43
2005/8/10,09:48:00,6421.00000,6423.00000,6421.00000,6422.00000,83
2005/8/10,09:49:00,6422.00000,6423.00000,6422.00000,6422.00000,74
2005/8/10,09:50:00,6422.00000,6423.00000,6422.00000,6422.00000,32
2005/8/10,09:51:00,6422.00000,6423.00000,6422.00000,6422.00000,44
2005/8/10,09:52:00,6421.00000,6423.00000,6421.00000,6421.00000,68
2005/8/10,09:53:00,6421.00000,6422.00000,6416.00000,6416.00000,215
2005/8/10,09:54:00,6416.00000,6417.00000,6415.00000,6416.00000,248
2005/8/10,09:55:00,6416.00000,6417.00000,6416.00000,6416.00000,48
2005/8/10,09:56:00,6417.00000,6417.00000,6414.00000,6416.00000,99
2005/8/10,09:57:00,6415.00000,6415.00000,6412.00000,6414.00000,172
2005/8/10,09:58:00,6412.00000,6413.00000,6405.00000,6406.00000,360
2005/8/10,09:59:00,6407.00000,6409.00000,6395.00000,6396.00000,518
2005/8/10,10:00:00,6398.00000,6401.00000,6394.00000,6395.00000,522
2005/8/10,10:01:00,6395.00000,6398.00000,6382.00000,6386.00000,535
2005/8/10,10:02:00,6386.00000,6395.00000,6382.00000,6395.00000,350
2005/8/10,10:03:00,6392.00000,6395.00000,6391.00000,6394.00000,172
2005/8/10,10:04:00,6393.00000,6394.00000,6380.00000,6382.00000,520
2005/8/10,10:05:00,6380.00000,6381.00000,6370.00000,6371.00000,575
2005/8/10,10:06:00,6371.00000,6373.00000,6361.00000,6366.00000,522
2005/8/10,10:07:00,6365.00000,6374.00000,6364.00000,6372.00000,337
2005/8/10,10:08:00,6372.00000,6373.00000,6366.00000,6367.00000,320
2005/8/10,10:09:00,6366.00000,6370.00000,6365.00000,6369.00000,268
2005/8/10,10:10:00,6369.00000,6375.00000,6369.00000,6375.00000,274
2005/8/10,10:11:00,6373.00000,6380.00000,6373.00000,6378.00000,140
2005/8/10,10:12:00,6378.00000,6383.00000,6377.00000,6382.00000,284
2005/8/10,10:13:00,6382.00000,6383.00000,6374.00000,6376.00000,315
2005/8/10,10:14:00,6376.00000,6380.00000,6375.00000,6380.00000,78
2005/8/10,10:15:00,6380.00000,6380.00000,6378.00000,6380.00000,139
2005/8/10,10:16:00,6380.00000,6381.00000,6378.00000,6379.00000,70
2005/8/10,10:17:00,6379.00000,6381.00000,6378.00000,6379.00000,142
2005/8/10,10:18:00,6379.00000,6379.00000,6373.00000,6375.00000,289
2005/8/10,10:19:00,6375.00000,6376.00000,6373.00000,6374.00000,98
2005/8/10,10:20:00,6374.00000,6375.00000,6372.00000,6373.00000,129
2005/8/10,10:21:00,6372.00000,6373.00000,6367.00000,6368.00000,311
2005/8/10,10:22:00,6367.00000,6369.00000,6366.00000,6369.00000,190
2005/8/10,10:23:00,6370.00000,6375.00000,6370.00000,6375.00000,125
2005/8/10,10:24:00,6375.00000,6379.00000,6374.00000,6377.00000,85
2005/8/10,10:25:00,6376.00000,6377.00000,6373.00000,6373.00000,115
2005/8/10,10:26:00,6373.00000,6373.00000,6370.00000,6370.00000,100
2005/8/10,10:27:00,6370.00000,6373.00000,6367.00000,6373.00000,235
2005/8/10,10:28:00,6371.00000,6375.00000,6370.00000,6375.00000,36
2005/8/10,10:29:00,6373.00000,6378.00000,6372.00000,6378.00000,53
2005/8/10,10:30:00,6378.00000,6378.00000,6374.00000,6375.00000,30
2005/8/10,10:31:00,6375.00000,6376.00000,6371.00000,6372.00000,60
2005/8/10,10:32:00,6371.00000,6373.00000,6370.00000,6371.00000,78
2005/8/10,10:33:00,6372.00000,6377.00000,6372.00000,6377.00000,89
2005/8/10,10:34:00,6377.00000,6378.00000,6375.00000,6378.00000,74
2005/8/10,10:35:00,6378.00000,6380.00000,6378.00000,6379.00000,81
2005/8/10,10:36:00,6380.00000,6380.00000,6378.00000,6379.00000,96
2005/8/10,10:37:00,6379.00000,6382.00000,6379.00000,6382.00000,70
2005/8/10,10:38:00,6382.00000,6384.00000,6381.00000,6384.00000,65
2005/8/10,10:39:00,6384.00000,6384.00000,6382.00000,6382.00000,64
2005/8/10,10:40:00,6383.00000,6384.00000,6381.00000,6382.00000,63
2005/8/10,10:41:00,6382.00000,6382.00000,6379.00000,6379.00000,59
2005/8/10,10:42:00,6380.00000,6383.00000,6379.00000,6383.00000,58
2005/8/10,10:43:00,6383.00000,6384.00000,6381.00000,6383.00000,52
2005/8/10,10:44:00,6383.00000,6383.00000,6377.00000,6377.00000,97
2005/8/10,10:45:00,6378.00000,6378.00000,6375.00000,6375.00000,49
2005/8/10,10:46:00,6375.00000,6376.00000,6373.00000,6373.00000,68
2005/8/10,10:47:00,6373.00000,6374.00000,6372.00000,6373.00000,39
2005/8/10,10:48:00,6373.00000,6374.00000,6373.00000,6374.00000,18
2005/8/10,10:49:00,6373.00000,6375.00000,6373.00000,6373.00000,16
2005/8/10,10:50:00,6373.00000,6373.00000,6371.00000,6371.00000,46
2005/8/10,10:51:00,6371.00000,6372.00000,6369.00000,6370.00000,131
2005/8/10,10:52:00,6369.00000,6370.00000,6368.00000,6369.00000,78
2005/8/10,10:53:00,6369.00000,6370.00000,6369.00000,6370.00000,88
2005/8/10,10:54:00,6370.00000,6374.00000,6370.00000,6373.00000,91
2005/8/10,10:55:00,6373.00000,6374.00000,6372.00000,6373.00000,21
2005/8/10,10:56:00,6374.00000,6378.00000,6374.00000,6378.00000,34
2005/8/10,10:57:00,6378.00000,6379.00000,6376.00000,6376.00000,19
2005/8/10,10:58:00,6378.00000,6378.00000,6374.00000,6374.00000,89
2005/8/10,10:59:00,6375.00000,6379.00000,6375.00000,6375.00000,37
2005/8/10,11:00:00,6375.00000,6375.00000,6375.00000,6375.00000,4
2005/8/10,11:01:00,6375.00000,6376.00000,6374.00000,6376.00000,24
2005/8/10,11:02:00,6375.00000,6375.00000,6371.00000,6374.00000,46
2005/8/10,11:03:00,6374.00000,6374.00000,6369.00000,6370.00000,76
2005/8/10,11:04:00,6370.00000,6370.00000,6368.00000,6369.00000,71
2005/8/10,11:05:00,6369.00000,6369.00000,6364.00000,6365.00000,337
2005/8/10,11:06:00,6364.00000,6365.00000,6356.00000,6360.00000,568
2005/8/10,11:07:00,6360.00000,6360.00000,6355.00000,6357.00000,295
2005/8/10,11:08:00,6357.00000,6357.00000,6355.00000,6357.00000,157
2005/8/10,11:09:00,6358.00000,6365.00000,6358.00000,6364.00000,161
2005/8/10,11:10:00,6363.00000,6367.00000,6363.00000,6366.00000,68
2005/8/10,11:11:00,6367.00000,6367.00000,6363.00000,6364.00000,110
2005/8/10,11:12:00,6363.00000,6366.00000,6362.00000,6365.00000,54
2005/8/10,11:13:00,6365.00000,6367.00000,6365.00000,6366.00000,20
2005/8/10,11:14:00,6366.00000,6368.00000,6366.00000,6367.00000,33
2005/8/10,11:15:00,6368.00000,6368.00000,6367.00000,6368.00000,51
2005/8/10,11:16:00,6367.00000,6368.00000,6365.00000,6365.00000,52
2005/8/10,11:17:00,6367.00000,6367.00000,6364.00000,6364.00000,45
2005/8/10,11:18:00,6364.00000,6364.00000,6362.00000,6364.00000,49
2005/8/10,11:19:00,6364.00000,6364.00000,6361.00000,6361.00000,132
2005/8/10,11:20:00,6361.00000,6361.00000,6355.00000,6357.00000,175
2005/8/10,11:21:00,6359.00000,6361.00000,6357.00000,6361.00000,119
2005/8/10,11:22:00,6360.00000,6363.00000,6360.00000,6363.00000,33
2005/8/10,11:23:00,6361.00000,6363.00000,6360.00000,6360.00000,47
2005/8/10,11:24:00,6361.00000,6363.00000,6360.00000,6360.00000,73
2005/8/10,11:25:00,6360.00000,6362.00000,6358.00000,6362.00000,62
2005/8/10,11:26:00,6361.00000,6363.00000,6361.00000,6363.00000,62
2005/8/10,11:27:00,6362.00000,6364.00000,6362.00000,6363.00000,61
2005/8/10,11:28:00,6364.00000,6366.00000,6363.00000,6366.00000,77
2005/8/10,11:29:00,6365.00000,6365.00000,6363.00000,6364.00000,48
2005/8/10,11:30:00,6364.00000,6365.00000,6363.00000,6364.00000,82
2005/8/10,11:31:00,6365.00000,6366.00000,6364.00000,6365.00000,50
2005/8/10,11:32:00,6364.00000,6365.00000,6364.00000,6364.00000,25
2005/8/10,11:33:00,6364.00000,6365.00000,6364.00000,6365.00000,46
2005/8/10,11:34:00,6364.00000,6366.00000,6364.00000,6365.00000,66
2005/8/10,11:35:00,6366.00000,6367.00000,6365.00000,6366.00000,52
2005/8/10,11:36:00,6367.00000,6368.00000,6366.00000,6366.00000,34
2005/8/10,11:37:00,6366.00000,6367.00000,6365.00000,6367.00000,27
2005/8/10,11:38:00,6367.00000,6367.00000,6366.00000,6367.00000,25
2005/8/10,11:39:00,6367.00000,6368.00000,6366.00000,6367.00000,12
2005/8/10,11:40:00,6368.00000,6369.00000,6368.00000,6369.00000,25
2005/8/10,11:41:00,6368.00000,6370.00000,6367.00000,6370.00000,71
2005/8/10,11:42:00,6369.00000,6369.00000,6369.00000,6369.00000,46
2005/8/10,11:43:00,6368.00000,6370.00000,6368.00000,6369.00000,16
2005/8/10,11:44:00,6369.00000,6370.00000,6369.00000,6369.00000,29
2005/8/10,11:45:00,6370.00000,6370.00000,6368.00000,6369.00000,65
2005/8/10,11:46:00,6369.00000,6370.00000,6368.00000,6370.00000,26
2005/8/10,11:47:00,6370.00000,6371.00000,6369.00000,6371.00000,70
2005/8/10,11:48:00,6370.00000,6372.00000,6370.00000,6372.00000,51
2005/8/10,11:49:00,6372.00000,6373.00000,6370.00000,6370.00000,38
2005/8/10,11:50:00,6370.00000,6371.00000,6369.00000,6370.00000,25
2005/8/10,11:51:00,6370.00000,6370.00000,6368.00000,6370.00000,22
2005/8/10,11:52:00,6370.00000,6370.00000,6368.00000,6369.00000,25
2005/8/10,11:53:00,6369.00000,6369.00000,6367.00000,6367.00000,17
2005/8/10,11:54:00,6368.00000,6368.00000,6367.00000,6367.00000,11
2005/8/10,11:55:00,6368.00000,6369.00000,6367.00000,6369.00000,16
2005/8/10,11:56:00,6368.00000,6368.00000,6367.00000,6368.00000,15
2005/8/10,11:57:00,6368.00000,6369.00000,6367.00000,6368.00000,44
2005/8/10,11:58:00,6368.00000,6370.00000,6368.00000,6370.00000,15
2005/8/10,11:59:00,6370.00000,6372.00000,6369.00000,6372.00000,52
2005/8/10,12:00:00,6372.00000,6373.00000,6372.00000,6373.00000,66
2005/8/10,12:01:00,6373.00000,6374.00000,6373.00000,6374.00000,36
2005/8/10,12:02:00,6374.00000,6374.00000,6373.00000,6374.00000,41
2005/8/10,12:03:00,6374.00000,6375.00000,6373.00000,6374.00000,24
2005/8/10,12:04:00,6374.00000,6375.00000,6373.00000,6374.00000,21
2005/8/10,12:05:00,6374.00000,6375.00000,6373.00000,6373.00000,50
2005/8/10,12:06:00,6374.00000,6375.00000,6373.00000,6373.00000,38
2005/8/10,12:07:00,6374.00000,6374.00000,6373.00000,6374.00000,20
2005/8/10,12:08:00,6374.00000,6374.00000,6373.00000,6373.00000,26
2005/8/10,12:09:00,6373.00000,6374.00000,6373.00000,6374.00000,29
2005/8/10,12:10:00,6374.00000,6376.00000,6373.00000,6374.00000,45
2005/8/10,12:11:00,6376.00000,6376.00000,6375.00000,6376.00000,28
2005/8/10,12:12:00,6376.00000,6377.00000,6376.00000,6377.00000,16
2005/8/10,12:13:00,6377.00000,6377.00000,6375.00000,6376.00000,27
2005/8/10,12:14:00,6375.00000,6376.00000,6374.00000,6374.00000,47
2005/8/10,12:15:00,6374.00000,6375.00000,6373.00000,6374.00000,14
2005/8/10,12:16:00,6374.00000,6374.00000,6373.00000,6373.00000,19
2005/8/10,12:17:00,6373.00000,6374.00000,6372.00000,6372.00000,20
2005/8/10,12:18:00,6373.00000,6374.00000,6372.00000,6372.00000,10
2005/8/10,12:19:00,6372.00000,6373.00000,6372.00000,6373.00000,13
2005/8/10,12:20:00,6372.00000,6373.00000,6372.00000,6372.00000,34
2005/8/10,12:21:00,6372.00000,6372.00000,6370.00000,6370.00000,17
2005/8/10,12:22:00,6370.00000,6372.00000,6370.00000,6370.00000,13
2005/8/10,12:23:00,6371.00000,6372.00000,6370.00000,6370.00000,13
2005/8/10,12:24:00,6372.00000,6374.00000,6370.00000,6374.00000,38
2005/8/10,12:25:00,6371.00000,6372.00000,6371.00000,6372.00000,10
2005/8/10,12:26:00,6372.00000,6373.00000,6371.00000,6373.00000,10
2005/8/10,12:27:00,6372.00000,6372.00000,6371.00000,6371.00000,21
2005/8/10,12:28:00,6370.00000,6371.00000,6368.00000,6369.00000,82
2005/8/10,12:29:00,6369.00000,6369.00000,6367.00000,6368.00000,21
2005/8/10,12:30:00,6369.00000,6370.00000,6367.00000,6370.00000,54
2005/8/10,12:31:00,6371.00000,6371.00000,6370.00000,6370.00000,6
2005/8/10,12:32:00,6370.00000,6371.00000,6370.00000,6370.00000,14
2005/8/10,12:33:00,6371.00000,6371.00000,6369.00000,6369.00000,18
2005/8/10,12:34:00,6370.00000,6370.00000,6368.00000,6369.00000,21
2005/8/10,12:35:00,6369.00000,6369.00000,6366.00000,6366.00000,31
2005/8/10,12:36:00,6366.00000,6366.00000,6364.00000,6366.00000,78
2005/8/10,12:37:00,6364.00000,6366.00000,6364.00000,6364.00000,38
2005/8/10,12:38:00,6363.00000,6365.00000,6363.00000,6364.00000,33
2005/8/10,12:39:00,6365.00000,6365.00000,6364.00000,6365.00000,24
2005/8/10,12:40:00,6364.00000,6367.00000,6364.00000,6367.00000,31
2005/8/10,12:41:00,6366.00000,6368.00000,6365.00000,6365.00000,28
2005/8/10,12:42:00,6365.00000,6366.00000,6365.00000,6366.00000,13
2005/8/10,12:43:00,6367.00000,6367.00000,6366.00000,6366.00000,24
2005/8/10,12:44:00,6367.00000,6367.00000,6366.00000,6366.00000,17
2005/8/10,12:45:00,6366.00000,6366.00000,6364.00000,6364.00000,79
2005/8/10,12:46:00,6365.00000,6366.00000,6364.00000,6364.00000,30
2005/8/10,12:47:00,6365.00000,6365.00000,6364.00000,6364.00000,60
2005/8/10,12:48:00,6365.00000,6366.00000,6364.00000,6365.00000,18
2005/8/10,12:49:00,6365.00000,6368.00000,6365.00000,6368.00000,48
2005/8/10,12:50:00,6368.00000,6368.00000,6368.00000,6368.00000,12
2005/8/10,12:51:00,6368.00000,6368.00000,6367.00000,6367.00000,49
2005/8/10,12:52:00,6368.00000,6368.00000,6365.00000,6365.00000,89
2005/8/10,12:53:00,6365.00000,6365.00000,6364.00000,6365.00000,75
2005/8/10,12:54:00,6365.00000,6365.00000,6364.00000,6365.00000,19
2005/8/10,12:55:00,6365.00000,6365.00000,6364.00000,6365.00000,33
2005/8/10,12:56:00,6365.00000,6365.00000,6361.00000,6361.00000,158
2005/8/10,12:57:00,6361.00000,6362.00000,6360.00000,6361.00000,113
2005/8/10,12:58:00,6361.00000,6362.00000,6360.00000,6360.00000,150
2005/8/10,12:59:00,6359.00000,6360.00000,6358.00000,6359.00000,99
2005/8/10,13:00:00,6358.00000,6361.00000,6358.00000,6361.00000,133
2005/8/10,13:01:00,6360.00000,6363.00000,6360.00000,6362.00000,60
2005/8/10,13:02:00,6362.00000,6364.00000,6360.00000,6360.00000,48
2005/8/10,13:03:00,6360.00000,6364.00000,6360.00000,6364.00000,44
2005/8/10,13:04:00,6363.00000,6364.00000,6360.00000,6360.00000,108
2005/8/10,13:05:00,6360.00000,6360.00000,6358.00000,6359.00000,53
2005/8/10,13:06:00,6358.00000,6358.00000,6347.00000,6347.00000,532
2005/8/10,13:07:00,6347.00000,6350.00000,6345.00000,6350.00000,431
2005/8/10,13:08:00,6349.00000,6352.00000,6349.00000,6350.00000,169
2005/8/10,13:09:00,6352.00000,6353.00000,6349.00000,6351.00000,90
2005/8/10,13:10:00,6352.00000,6353.00000,6350.00000,6350.00000,123
2005/8/10,13:11:00,6350.00000,6352.00000,6350.00000,6351.00000,148
2005/8/10,13:12:00,6351.00000,6351.00000,6348.00000,6349.00000,141
2005/8/10,13:13:00,6349.00000,6350.00000,6347.00000,6348.00000,142
2005/8/10,13:14:00,6348.00000,6348.00000,6346.00000,6346.00000,99
2005/8/10,13:15:00,6346.00000,6346.00000,6340.00000,6343.00000,324
2005/8/10,13:16:00,6343.00000,6347.00000,6343.00000,6347.00000,304
2005/8/10,13:17:00,6346.00000,6348.00000,6346.00000,6346.00000,114
2005/8/10,13:18:00,6346.00000,6350.00000,6345.00000,6348.00000,206
2005/8/10,13:19:00,6350.00000,6353.00000,6350.00000,6352.00000,111
2005/8/10,13:20:00,6352.00000,6353.00000,6350.00000,6353.00000,66
2005/8/10,13:21:00,6352.00000,6353.00000,6351.00000,6353.00000,51
2005/8/10,13:22:00,6352.00000,6354.00000,6351.00000,6354.00000,76
2005/8/10,13:23:00,6354.00000,6356.00000,6354.00000,6355.00000,177
2005/8/10,13:24:00,6355.00000,6357.00000,6355.00000,6357.00000,101
2005/8/10,13:25:00,6356.00000,6359.00000,6356.00000,6358.00000,132
2005/8/10,13:26:00,6359.00000,6360.00000,6358.00000,6359.00000,66
2005/8/10,13:27:00,6359.00000,6359.00000,6357.00000,6358.00000,108
2005/8/10,13:28:00,6357.00000,6357.00000,6356.00000,6357.00000,55
2005/8/10,13:29:00,6357.00000,6357.00000,6355.00000,6355.00000,106
2005/8/10,13:30:00,6355.00000,6356.00000,6354.00000,6356.00000,122
2005/8/10,13:31:00,6356.00000,6357.00000,6346.00000,6348.00000,291
2005/8/10,13:32:00,6346.00000,6350.00000,6346.00000,6347.00000,108
2005/8/10,13:33:00,6347.00000,6349.00000,6346.00000,6346.00000,54
2005/8/10,13:34:00,6347.00000,6347.00000,6345.00000,6345.00000,260
2005/8/10,13:35:00,6346.00000,6346.00000,6343.00000,6344.00000,173
2005/8/10,13:36:00,6343.00000,6344.00000,6341.00000,6341.00000,187
2005/8/10,13:37:00,6341.00000,6342.00000,6338.00000,6338.00000,475
2005/8/10,13:38:00,6339.00000,6342.00000,6338.00000,6340.00000,333
2005/8/10,13:39:00,6340.00000,6346.00000,6340.00000,6345.00000,202
2005/8/10,13:40:00,6345.00000,6347.00000,6344.00000,6347.00000,158
2005/8/10,13:45:00,6345.00000,6345.00000,6345.00000,6345.00000,743
2005/8/11,08:46:00,6360.00000,6363.00000,6358.00000,6360.00000,182
2005/8/11,08:47:00,6359.00000,6361.00000,6358.00000,6360.00000,219
2005/8/11,08:48:00,6360.00000,6360.00000,6358.00000,6360.00000,223
2005/8/11,08:49:00,6359.00000,6360.00000,6358.00000,6359.00000,169
2005/8/11,08:50:00,6359.00000,6360.00000,6358.00000,6359.00000,97
2005/8/11,08:51:00,6359.00000,6359.00000,6356.00000,6358.00000,119
2005/8/11,08:52:00,6358.00000,6358.00000,6355.00000,6355.00000,118
2005/8/11,08:53:00,6355.00000,6356.00000,6353.00000,6355.00000,105
2005/8/11,08:54:00,6355.00000,6359.00000,6354.00000,6356.00000,196
2005/8/11,08:55:00,6357.00000,6364.00000,6357.00000,6364.00000,150
2005/8/11,08:56:00,6363.00000,6367.00000,6363.00000,6365.00000,179
2005/8/11,08:57:00,6366.00000,6367.00000,6364.00000,6366.00000,90
2005/8/11,08:58:00,6365.00000,6365.00000,6363.00000,6363.00000,63
2005/8/11,08:59:00,6362.00000,6363.00000,6358.00000,6361.00000,57
2005/8/11,09:00:00,6360.00000,6361.00000,6358.00000,6359.00000,48
2005/8/11,09:01:00,6359.00000,6360.00000,6358.00000,6359.00000,142
2005/8/11,09:02:00,6360.00000,6362.00000,6359.00000,6362.00000,55
2005/8/11,09:03:00,6363.00000,6363.00000,6359.00000,6359.00000,61
2005/8/11,09:04:00,6360.00000,6360.00000,6355.00000,6356.00000,163
2005/8/11,09:05:00,6355.00000,6355.00000,6353.00000,6353.00000,64
2005/8/11,09:06:00,6353.00000,6355.00000,6353.00000,6354.00000,55
2005/8/11,09:07:00,6354.00000,6355.00000,6353.00000,6353.00000,21
2005/8/11,09:08:00,6354.00000,6359.00000,6354.00000,6356.00000,83
2005/8/11,09:09:00,6357.00000,6360.00000,6356.00000,6358.00000,91
2005/8/11,09:10:00,6359.00000,6360.00000,6358.00000,6360.00000,64
2005/8/11,09:11:00,6361.00000,6362.00000,6360.00000,6360.00000,56
2005/8/11,09:12:00,6360.00000,6361.00000,6358.00000,6360.00000,45
2005/8/11,09:13:00,6360.00000,6362.00000,6357.00000,6362.00000,136
2005/8/11,09:14:00,6362.00000,6364.00000,6361.00000,6364.00000,70
2005/8/11,09:15:00,6363.00000,6365.00000,6362.00000,6364.00000,72
2005/8/11,09:16:00,6364.00000,6367.00000,6364.00000,6366.00000,148
2005/8/11,09:17:00,6366.00000,6371.00000,6366.00000,6368.00000,262
2005/8/11,09:18:00,6370.00000,6370.00000,6366.00000,6368.00000,85
2005/8/11,09:19:00,6367.00000,6368.00000,6366.00000,6367.00000,49
2005/8/11,09:20:00,6366.00000,6369.00000,6365.00000,6369.00000,83
2005/8/11,09:21:00,6368.00000,6369.00000,6366.00000,6368.00000,30
2005/8/11,09:22:00,6367.00000,6368.00000,6366.00000,6366.00000,30
2005/8/11,09:23:00,6366.00000,6368.00000,6366.00000,6367.00000,16
2005/8/11,09:24:00,6367.00000,6367.00000,6365.00000,6365.00000,22
2005/8/11,09:25:00,6366.00000,6366.00000,6362.00000,6362.00000,37
2005/8/11,09:26:00,6364.00000,6364.00000,6362.00000,6363.00000,26
2005/8/11,09:27:00,6364.00000,6365.00000,6363.00000,6364.00000,27
2005/8/11,09:28:00,6365.00000,6365.00000,6364.00000,6365.00000,12
2005/8/11,09:29:00,6364.00000,6365.00000,6364.00000,6364.00000,6
2005/8/11,09:30:00,6364.00000,6364.00000,6361.00000,6362.00000,104
2005/8/11,09:31:00,6363.00000,6366.00000,6361.00000,6365.00000,92
2005/8/11,09:32:00,6365.00000,6365.00000,6364.00000,6364.00000,54
2005/8/11,09:33:00,6364.00000,6364.00000,6361.00000,6362.00000,102
2005/8/11,09:34:00,6361.00000,6362.00000,6361.00000,6362.00000,18
2005/8/11,09:35:00,6362.00000,6365.00000,6362.00000,6365.00000,45
2005/8/11,09:36:00,6364.00000,6366.00000,6364.00000,6366.00000,66
2005/8/11,09:37:00,6366.00000,6368.00000,6365.00000,6367.00000,51
2005/8/11,09:38:00,6368.00000,6369.00000,6368.00000,6369.00000,31
2005/8/11,09:39:00,6368.00000,6369.00000,6367.00000,6369.00000,89
2005/8/11,09:40:00,6369.00000,6373.00000,6368.00000,6373.00000,165
2005/8/11,09:41:00,6373.00000,6375.00000,6372.00000,6374.00000,127
2005/8/11,09:42:00,6374.00000,6374.00000,6370.00000,6371.00000,88
2005/8/11,09:43:00,6372.00000,6373.00000,6370.00000,6370.00000,121
2005/8/11,09:44:00,6370.00000,6371.00000,6368.00000,6370.00000,55
2005/8/11,09:45:00,6371.00000,6372.00000,6369.00000,6370.00000,40
2005/8/11,09:46:00,6370.00000,6373.00000,6368.00000,6372.00000,56
2005/8/11,09:47:00,6372.00000,6374.00000,6371.00000,6371.00000,68
2005/8/11,09:48:00,6373.00000,6373.00000,6368.00000,6371.00000,63
2005/8/11,09:49:00,6370.00000,6371.00000,6368.00000,6369.00000,63
2005/8/11,09:50:00,6368.00000,6369.00000,6368.00000,6368.00000,37
2005/8/11,09:51:00,6369.00000,6370.00000,6368.00000,6370.00000,32
2005/8/11,09:52:00,6370.00000,6370.00000,6369.00000,6370.00000,74
2005/8/11,09:53:00,6370.00000,6371.00000,6369.00000,6370.00000,35
2005/8/11,09:54:00,6369.00000,6371.00000,6369.00000,6371.00000,56
2005/8/11,09:55:00,6371.00000,6372.00000,6370.00000,6370.00000,39
2005/8/11,09:56:00,6370.00000,6371.00000,6369.00000,6369.00000,16
2005/8/11,09:57:00,6368.00000,6368.00000,6367.00000,6367.00000,21
2005/8/11,09:58:00,6367.00000,6368.00000,6365.00000,6365.00000,97
2005/8/11,09:59:00,6364.00000,6367.00000,6364.00000,6367.00000,30
2005/8/11,10:00:00,6367.00000,6368.00000,6364.00000,6364.00000,57
2005/8/11,10:01:00,6364.00000,6365.00000,6363.00000,6365.00000,34
2005/8/11,10:02:00,6364.00000,6365.00000,6364.00000,6365.00000,20
2005/8/11,10:03:00,6365.00000,6366.00000,6364.00000,6366.00000,37
2005/8/11,10:04:00,6366.00000,6368.00000,6365.00000,6367.00000,62
2005/8/11,10:05:00,6367.00000,6367.00000,6367.00000,6367.00000,6
2005/8/11,10:06:00,6368.00000,6368.00000,6366.00000,6366.00000,36
2005/8/11,10:07:00,6366.00000,6367.00000,6365.00000,6366.00000,28
2005/8/11,10:08:00,6366.00000,6366.00000,6365.00000,6366.00000,30
2005/8/11,10:09:00,6365.00000,6366.00000,6365.00000,6365.00000,17
2005/8/11,10:10:00,6365.00000,6366.00000,6365.00000,6365.00000,16
2005/8/11,10:11:00,6366.00000,6366.00000,6365.00000,6365.00000,25
2005/8/11,10:12:00,6365.00000,6366.00000,6365.00000,6366.00000,7
2005/8/11,10:13:00,6366.00000,6367.00000,6366.00000,6366.00000,22
2005/8/11,10:14:00,6366.00000,6368.00000,6366.00000,6366.00000,20
2005/8/11,10:15:00,6367.00000,6368.00000,6365.00000,6365.00000,9
2005/8/11,10:16:00,6366.00000,6366.00000,6362.00000,6362.00000,62
2005/8/11,10:17:00,6365.00000,6365.00000,6362.00000,6364.00000,26
2005/8/11,10:18:00,6363.00000,6364.00000,6362.00000,6362.00000,61
2005/8/11,10:19:00,6363.00000,6363.00000,6358.00000,6358.00000,473
2005/8/11,10:20:00,6358.00000,6360.00000,6356.00000,6357.00000,88
2005/8/11,10:21:00,6358.00000,6358.00000,6357.00000,6358.00000,77
2005/8/11,10:22:00,6358.00000,6364.00000,6357.00000,6364.00000,70
2005/8/11,10:23:00,6363.00000,6364.00000,6360.00000,6360.00000,37
2005/8/11,10:24:00,6360.00000,6361.00000,6359.00000,6359.00000,67
2005/8/11,10:25:00,6359.00000,6360.00000,6357.00000,6359.00000,102
2005/8/11,10:26:00,6359.00000,6359.00000,6357.00000,6357.00000,65
2005/8/11,10:27:00,6357.00000,6359.00000,6356.00000,6357.00000,76
2005/8/11,10:28:00,6357.00000,6358.00000,6352.00000,6352.00000,163
2005/8/11,10:29:00,6353.00000,6353.00000,6345.00000,6350.00000,330
2005/8/11,10:30:00,6349.00000,6351.00000,6349.00000,6351.00000,85
2005/8/11,10:31:00,6351.00000,6354.00000,6351.00000,6353.00000,70
2005/8/11,10:32:00,6352.00000,6355.00000,6352.00000,6355.00000,39
2005/8/11,10:33:00,6355.00000,6357.00000,6353.00000,6356.00000,27
2005/8/11,10:34:00,6355.00000,6356.00000,6355.00000,6356.00000,24
2005/8/11,10:35:00,6356.00000,6357.00000,6355.00000,6356.00000,53
2005/8/11,10:36:00,6356.00000,6356.00000,6354.00000,6356.00000,45
2005/8/11,10:37:00,6356.00000,6356.00000,6354.00000,6355.00000,47
2005/8/11,10:38:00,6354.00000,6355.00000,6354.00000,6354.00000,53
2005/8/11,10:39:00,6355.00000,6356.00000,6353.00000,6353.00000,41
2005/8/11,10:40:00,6354.00000,6354.00000,6353.00000,6353.00000,35
2005/8/11,10:41:00,6354.00000,6354.00000,6353.00000,6354.00000,35
2005/8/11,10:42:00,6355.00000,6355.00000,6353.00000,6353.00000,16
2005/8/11,10:43:00,6354.00000,6354.00000,6353.00000,6354.00000,27
2005/8/11,10:44:00,6355.00000,6355.00000,6353.00000,6355.00000,15
2005/8/11,10:45:00,6354.00000,6356.00000,6354.00000,6356.00000,42
2005/8/11,10:46:00,6356.00000,6356.00000,6355.00000,6355.00000,29
2005/8/11,10:47:00,6355.00000,6358.00000,6355.00000,6358.00000,46
2005/8/11,10:48:00,6358.00000,6363.00000,6357.00000,6363.00000,109
2005/8/11,10:49:00,6361.00000,6363.00000,6360.00000,6362.00000,36
2005/8/11,10:50:00,6362.00000,6363.00000,6360.00000,6362.00000,37
2005/8/11,10:51:00,6362.00000,6363.00000,6362.00000,6363.00000,30
2005/8/11,10:52:00,6363.00000,6364.00000,6363.00000,6364.00000,46
2005/8/11,10:53:00,6364.00000,6364.00000,6362.00000,6363.00000,34
2005/8/11,10:54:00,6363.00000,6364.00000,6362.00000,6363.00000,40
2005/8/11,10:55:00,6363.00000,6364.00000,6362.00000,6364.00000,30
2005/8/11,10:56:00,6363.00000,6363.00000,6360.00000,6360.00000,61
2005/8/11,10:57:00,6363.00000,6363.00000,6360.00000,6362.00000,36
2005/8/11,10:58:00,6362.00000,6362.00000,6361.00000,6362.00000,16
2005/8/11,10:59:00,6362.00000,6363.00000,6362.00000,6363.00000,14
2005/8/11,11:00:00,6363.00000,6363.00000,6362.00000,6363.00000,37
2005/8/11,11:01:00,6363.00000,6364.00000,6363.00000,6363.00000,14
2005/8/11,11:02:00,6362.00000,6363.00000,6361.00000,6363.00000,11
2005/8/11,11:03:00,6363.00000,6363.00000,6361.00000,6361.00000,12
2005/8/11,11:04:00,6362.00000,6362.00000,6361.00000,6362.00000,13
2005/8/11,11:05:00,6363.00000,6363.00000,6361.00000,6362.00000,12
2005/8/11,11:06:00,6362.00000,6364.00000,6362.00000,6364.00000,60
2005/8/11,11:07:00,6364.00000,6368.00000,6364.00000,6368.00000,105
2005/8/11,11:08:00,6368.00000,6368.00000,6366.00000,6367.00000,34
2005/8/11,11:09:00,6366.00000,6368.00000,6366.00000,6368.00000,35
2005/8/11,11:10:00,6368.00000,6368.00000,6366.00000,6367.00000,51
2005/8/11,11:11:00,6367.00000,6368.00000,6367.00000,6367.00000,17
2005/8/11,11:12:00,6368.00000,6368.00000,6367.00000,6367.00000,14
2005/8/11,11:13:00,6368.00000,6369.00000,6367.00000,6367.00000,56
2005/8/11,11:14:00,6368.00000,6368.00000,6366.00000,6367.00000,22
2005/8/11,11:15:00,6366.00000,6366.00000,6366.00000,6366.00000,12
2005/8/11,11:16:00,6367.00000,6367.00000,6366.00000,6366.00000,14
2005/8/11,11:17:00,6366.00000,6367.00000,6366.00000,6367.00000,30
2005/8/11,11:18:00,6367.00000,6367.00000,6365.00000,6365.00000,53
2005/8/11,11:19:00,6365.00000,6366.00000,6362.00000,6362.00000,89
2005/8/11,11:20:00,6361.00000,6362.00000,6358.00000,6359.00000,77
2005/8/11,11:21:00,6360.00000,6362.00000,6360.00000,6361.00000,18
2005/8/11,11:22:00,6362.00000,6363.00000,6362.00000,6362.00000,42
2005/8/11,11:23:00,6362.00000,6363.00000,6361.00000,6361.00000,39
2005/8/11,11:24:00,6362.00000,6364.00000,6361.00000,6363.00000,40
2005/8/11,11:25:00,6363.00000,6364.00000,6362.00000,6363.00000,18
2005/8/11,11:26:00,6364.00000,6364.00000,6364.00000,6364.00000,1
2005/8/11,11:27:00,6363.00000,6363.00000,6362.00000,6363.00000,16
2005/8/11,11:28:00,6363.00000,6364.00000,6362.00000,6362.00000,4
2005/8/11,11:29:00,6362.00000,6362.00000,6360.00000,6360.00000,65
2005/8/11,11:30:00,6361.00000,6361.00000,6357.00000,6357.00000,31
2005/8/11,11:31:00,6359.00000,6359.00000,6357.00000,6357.00000,17
2005/8/11,11:32:00,6357.00000,6357.00000,6353.00000,6355.00000,205
2005/8/11,11:33:00,6354.00000,6355.00000,6353.00000,6355.00000,62
2005/8/11,11:34:00,6356.00000,6358.00000,6355.00000,6355.00000,64
2005/8/11,11:35:00,6355.00000,6356.00000,6354.00000,6354.00000,59
2005/8/11,11:36:00,6354.00000,6356.00000,6354.00000,6355.00000,40
2005/8/11,11:37:00,6356.00000,6357.00000,6355.00000,6357.00000,27
2005/8/11,11:38:00,6357.00000,6360.00000,6357.00000,6359.00000,24
2005/8/11,11:39:00,6359.00000,6359.00000,6358.00000,6358.00000,19
2005/8/11,11:40:00,6358.00000,6359.00000,6356.00000,6358.00000,30
2005/8/11,11:41:00,6358.00000,6359.00000,6358.00000,6358.00000,14
2005/8/11,11:42:00,6357.00000,6357.00000,6356.00000,6356.00000,25
2005/8/11,11:43:00,6357.00000,6358.00000,6355.00000,6355.00000,31
2005/8/11,11:44:00,6357.00000,6357.00000,6356.00000,6357.00000,15
2005/8/11,11:45:00,6357.00000,6357.00000,6355.00000,6356.00000,40
2005/8/11,11:46:00,6357.00000,6358.00000,6356.00000,6357.00000,38
2005/8/11,11:47:00,6357.00000,6358.00000,6356.00000,6356.00000,56
2005/8/11,11:48:00,6358.00000,6358.00000,6355.00000,6356.00000,28
2005/8/11,11:49:00,6358.00000,6358.00000,6356.00000,6356.00000,18
2005/8/11,11:50:00,6357.00000,6358.00000,6356.00000,6358.00000,18
2005/8/11,11:51:00,6358.00000,6359.00000,6352.00000,6352.00000,108
2005/8/11,11:52:00,6358.00000,6358.00000,6353.00000,6355.00000,28
2005/8/11,11:53:00,6355.00000,6356.00000,6355.00000,6356.00000,4
2005/8/11,11:54:00,6357.00000,6357.00000,6356.00000,6357.00000,10
2005/8/11,11:55:00,6357.00000,6357.00000,6355.00000,6355.00000,28
2005/8/11,11:56:00,6355.00000,6356.00000,6355.00000,6356.00000,14
2005/8/11,11:57:00,6356.00000,6357.00000,6355.00000,6356.00000,16
2005/8/11,11:58:00,6357.00000,6357.00000,6355.00000,6357.00000,9
2005/8/11,11:59:00,6357.00000,6357.00000,6355.00000,6357.00000,37
2005/8/11,12:00:00,6357.00000,6358.00000,6357.00000,6358.00000,56
2005/8/11,12:01:00,6359.00000,6362.00000,6358.00000,6361.00000,87
2005/8/11,12:02:00,6361.00000,6361.00000,6360.00000,6361.00000,22
2005/8/11,12:03:00,6361.00000,6362.00000,6361.00000,6361.00000,7
2005/8/11,12:04:00,6362.00000,6364.00000,6362.00000,6364.00000,37
2005/8/11,12:05:00,6365.00000,6365.00000,6362.00000,6362.00000,29
2005/8/11,12:06:00,6364.00000,6365.00000,6364.00000,6364.00000,19
2005/8/11,12:07:00,6364.00000,6364.00000,6362.00000,6363.00000,48
2005/8/11,12:08:00,6363.00000,6364.00000,6362.00000,6362.00000,16
2005/8/11,12:09:00,6363.00000,6363.00000,6362.00000,6362.00000,18
2005/8/11,12:10:00,6363.00000,6363.00000,6361.00000,6362.00000,19
2005/8/11,12:11:00,6362.00000,6363.00000,6361.00000,6363.00000,25
2005/8/11,12:12:00,6363.00000,6363.00000,6360.00000,6360.00000,11
2005/8/11,12:13:00,6360.00000,6361.00000,6360.00000,6361.00000,5
2005/8/11,12:14:00,6360.00000,6361.00000,6360.00000,6360.00000,5
2005/8/11,12:15:00,6361.00000,6361.00000,6360.00000,6360.00000,5
2005/8/11,12:16:00,6360.00000,6360.00000,6360.00000,6360.00000,3
2005/8/11,12:17:00,6361.00000,6362.00000,6360.00000,6360.00000,7
2005/8/11,12:18:00,6361.00000,6361.00000,6361.00000,6361.00000,4
2005/8/11,12:19:00,6361.00000,6361.00000,6360.00000,6360.00000,10
2005/8/11,12:20:00,6361.00000,6361.00000,6359.00000,6359.00000,16
2005/8/11,12:21:00,6359.00000,6360.00000,6359.00000,6360.00000,6
2005/8/11,12:22:00,6360.00000,6362.00000,6360.00000,6360.00000,7
2005/8/11,12:23:00,6360.00000,6363.00000,6359.00000,6360.00000,19
2005/8/11,12:24:00,6360.00000,6360.00000,6359.00000,6359.00000,11
2005/8/11,12:25:00,6359.00000,6364.00000,6358.00000,6358.00000,61
2005/8/11,12:26:00,6358.00000,6359.00000,6355.00000,6355.00000,34
2005/8/11,12:27:00,6355.00000,6356.00000,6353.00000,6353.00000,64
2005/8/11,12:28:00,6355.00000,6355.00000,6353.00000,6353.00000,42
2005/8/11,12:29:00,6353.00000,6354.00000,6352.00000,6352.00000,54
2005/8/11,12:30:00,6353.00000,6354.00000,6352.00000,6352.00000,55
2005/8/11,12:31:00,6352.00000,6352.00000,6348.00000,6348.00000,265
2005/8/11,12:32:00,6348.00000,6350.00000,6346.00000,6348.00000,94
2005/8/11,12:33:00,6348.00000,6350.00000,6347.00000,6348.00000,102
2005/8/11,12:34:00,6348.00000,6350.00000,6347.00000,6348.00000,83
2005/8/11,12:35:00,6348.00000,6348.00000,6345.00000,6347.00000,90
2005/8/11,12:36:00,6345.00000,6347.00000,6340.00000,6340.00000,253
2005/8/11,12:37:00,6340.00000,6343.00000,6340.00000,6343.00000,264
2005/8/11,12:38:00,6343.00000,6347.00000,6343.00000,6345.00000,97
2005/8/11,12:39:00,6345.00000,6346.00000,6342.00000,6344.00000,64
2005/8/11,12:40:00,6345.00000,6345.00000,6343.00000,6344.00000,62
2005/8/11,12:41:00,6344.00000,6346.00000,6343.00000,6345.00000,36
2005/8/11,12:42:00,6345.00000,6348.00000,6345.00000,6347.00000,76
2005/8/11,12:43:00,6347.00000,6348.00000,6346.00000,6347.00000,32
2005/8/11,12:44:00,6347.00000,6348.00000,6346.00000,6348.00000,54
2005/8/11,12:45:00,6348.00000,6355.00000,6346.00000,6355.00000,132
2005/8/11,12:46:00,6348.00000,6354.00000,6348.00000,6354.00000,56
2005/8/11,12:47:00,6352.00000,6357.00000,6351.00000,6354.00000,82
2005/8/11,12:48:00,6354.00000,6355.00000,6352.00000,6352.00000,53
2005/8/11,12:49:00,6354.00000,6354.00000,6351.00000,6354.00000,46
2005/8/11,12:50:00,6353.00000,6354.00000,6351.00000,6351.00000,45
2005/8/11,12:51:00,6351.00000,6351.00000,6349.00000,6349.00000,97
2005/8/11,12:52:00,6350.00000,6350.00000,6347.00000,6347.00000,126
2005/8/11,12:53:00,6347.00000,6352.00000,6347.00000,6352.00000,24
2005/8/11,12:54:00,6351.00000,6352.00000,6350.00000,6351.00000,34
2005/8/11,12:55:00,6351.00000,6351.00000,6349.00000,6350.00000,20
2005/8/11,12:56:00,6350.00000,6350.00000,6348.00000,6350.00000,40
2005/8/11,12:57:00,6350.00000,6350.00000,6348.00000,6350.00000,59
2005/8/11,12:58:00,6350.00000,6351.00000,6348.00000,6350.00000,34
2005/8/11,12:59:00,6350.00000,6351.00000,6349.00000,6350.00000,30
2005/8/11,13:00:00,6350.00000,6352.00000,6349.00000,6352.00000,17
2005/8/11,13:01:00,6351.00000,6351.00000,6350.00000,6351.00000,12
2005/8/11,13:02:00,6351.00000,6351.00000,6350.00000,6350.00000,28
2005/8/11,13:03:00,6350.00000,6351.00000,6350.00000,6351.00000,20
2005/8/11,13:04:00,6350.00000,6352.00000,6350.00000,6352.00000,40
2005/8/11,13:05:00,6352.00000,6355.00000,6352.00000,6355.00000,90
2005/8/11,13:06:00,6355.00000,6357.00000,6355.00000,6356.00000,51
2005/8/11,13:07:00,6356.00000,6356.00000,6355.00000,6355.00000,25
2005/8/11,13:08:00,6355.00000,6355.00000,6354.00000,6354.00000,19
2005/8/11,13:09:00,6355.00000,6355.00000,6354.00000,6355.00000,14
2005/8/11,13:10:00,6355.00000,6355.00000,6354.00000,6355.00000,12
2005/8/11,13:11:00,6355.00000,6356.00000,6355.00000,6356.00000,29
2005/8/11,13:12:00,6356.00000,6356.00000,6355.00000,6356.00000,31
2005/8/11,13:13:00,6356.00000,6360.00000,6356.00000,6360.00000,83
2005/8/11,13:14:00,6359.00000,6362.00000,6359.00000,6361.00000,89
2005/8/11,13:15:00,6362.00000,6363.00000,6361.00000,6363.00000,63
2005/8/11,13:16:00,6363.00000,6363.00000,6361.00000,6363.00000,47
2005/8/11,13:17:00,6362.00000,6363.00000,6361.00000,6362.00000,43
2005/8/11,13:18:00,6362.00000,6364.00000,6361.00000,6363.00000,41
2005/8/11,13:19:00,6363.00000,6363.00000,6362.00000,6363.00000,22
2005/8/11,13:20:00,6363.00000,6364.00000,6362.00000,6364.00000,53
2005/8/11,13:21:00,6364.00000,6370.00000,6362.00000,6368.00000,210
2005/8/11,13:22:00,6368.00000,6372.00000,6368.00000,6372.00000,350
2005/8/11,13:23:00,6373.00000,6373.00000,6370.00000,6370.00000,122
2005/8/11,13:24:00,6371.00000,6373.00000,6368.00000,6368.00000,189
2005/8/11,13:25:00,6368.00000,6372.00000,6368.00000,6370.00000,122
2005/8/11,13:26:00,6371.00000,6373.00000,6370.00000,6373.00000,106
2005/8/11,13:27:00,6373.00000,6373.00000,6371.00000,6372.00000,86
2005/8/11,13:28:00,6373.00000,6374.00000,6371.00000,6372.00000,120
2005/8/11,13:29:00,6373.00000,6375.00000,6372.00000,6375.00000,318
2005/8/11,13:30:00,6375.00000,6378.00000,6374.00000,6376.00000,365
2005/8/11,13:31:00,6376.00000,6378.00000,6375.00000,6377.00000,165
2005/8/11,13:32:00,6375.00000,6377.00000,6375.00000,6376.00000,79
2005/8/11,13:33:00,6377.00000,6377.00000,6375.00000,6376.00000,152
2005/8/11,13:34:00,6376.00000,6378.00000,6375.00000,6377.00000,195
2005/8/11,13:35:00,6378.00000,6380.00000,6377.00000,6380.00000,145
2005/8/11,13:36:00,6380.00000,6382.00000,6379.00000,6381.00000,267
2005/8/11,13:37:00,6382.00000,6383.00000,6381.00000,6383.00000,210
2005/8/11,13:38:00,6383.00000,6386.00000,6382.00000,6386.00000,328
2005/8/11,13:39:00,6385.00000,6387.00000,6385.00000,6386.00000,178
2005/8/11,13:40:00,6386.00000,6388.00000,6385.00000,6386.00000,292
2005/8/11,13:45:00,6389.00000,6389.00000,6389.00000,6389.00000,998
2005/8/12,08:46:00,6394.00000,6398.00000,6392.00000,6395.00000,328
2005/8/12,08:47:00,6398.00000,6407.00000,6398.00000,6402.00000,283
2005/8/12,08:48:00,6404.00000,6407.00000,6402.00000,6406.00000,189
2005/8/12,08:49:00,6406.00000,6410.00000,6406.00000,6410.00000,257
2005/8/12,08:50:00,6410.00000,6412.00000,6408.00000,6412.00000,343
2005/8/12,08:51:00,6412.00000,6412.00000,6408.00000,6410.00000,378
2005/8/12,08:52:00,6410.00000,6411.00000,6408.00000,6408.00000,452
2005/8/12,08:53:00,6410.00000,6411.00000,6406.00000,6408.00000,203
2005/8/12,08:54:00,6408.00000,6409.00000,6406.00000,6408.00000,112
2005/8/12,08:55:00,6407.00000,6409.00000,6406.00000,6406.00000,73
2005/8/12,08:56:00,6406.00000,6408.00000,6404.00000,6407.00000,93
2005/8/12,08:57:00,6407.00000,6407.00000,6405.00000,6405.00000,47
2005/8/12,08:58:00,6407.00000,6407.00000,6405.00000,6405.00000,45
2005/8/12,08:59:00,6405.00000,6406.00000,6404.00000,6405.00000,46
2005/8/12,09:00:00,6405.00000,6409.00000,6405.00000,6409.00000,93
2005/8/12,09:01:00,6409.00000,6411.00000,6407.00000,6410.00000,227
2005/8/12,09:02:00,6410.00000,6411.00000,6409.00000,6410.00000,210
2005/8/12,09:03:00,6409.00000,6410.00000,6405.00000,6405.00000,69
2005/8/12,09:04:00,6405.00000,6405.00000,6396.00000,6403.00000,260
2005/8/12,09:05:00,6400.00000,6403.00000,6398.00000,6401.00000,196
2005/8/12,09:06:00,6400.00000,6402.00000,6398.00000,6399.00000,97
2005/8/12,09:07:00,6399.00000,6400.00000,6398.00000,6400.00000,168
2005/8/12,09:08:00,6399.00000,6402.00000,6398.00000,6402.00000,95
2005/8/12,09:09:00,6401.00000,6403.00000,6400.00000,6401.00000,110
2005/8/12,09:10:00,6400.00000,6402.00000,6390.00000,6390.00000,322
2005/8/12,09:11:00,6395.00000,6398.00000,6390.00000,6395.00000,216
2005/8/12,09:12:00,6396.00000,6398.00000,6395.00000,6397.00000,108
2005/8/12,09:13:00,6396.00000,6398.00000,6396.00000,6397.00000,114
2005/8/12,09:14:00,6397.00000,6398.00000,6396.00000,6398.00000,75
2005/8/12,09:15:00,6397.00000,6398.00000,6396.00000,6398.00000,62
2005/8/12,09:16:00,6398.00000,6402.00000,6397.00000,6402.00000,339
2005/8/12,09:17:00,6400.00000,6403.00000,6400.00000,6403.00000,135
2005/8/12,09:18:00,6402.00000,6403.00000,6399.00000,6401.00000,70
2005/8/12,09:19:00,6401.00000,6403.00000,6400.00000,6403.00000,45
2005/8/12,09:20:00,6403.00000,6403.00000,6402.00000,6402.00000,78
2005/8/12,09:21:00,6401.00000,6403.00000,6401.00000,6403.00000,69
2005/8/12,09:22:00,6402.00000,6403.00000,6399.00000,6400.00000,87
2005/8/12,09:23:00,6400.00000,6401.00000,6395.00000,6395.00000,168
2005/8/12,09:24:00,6395.00000,6399.00000,6393.00000,6396.00000,94
2005/8/12,09:25:00,6396.00000,6398.00000,6395.00000,6398.00000,39
2005/8/12,09:26:00,6396.00000,6398.00000,6395.00000,6395.00000,64
2005/8/12,09:27:00,6397.00000,6397.00000,6390.00000,6393.00000,188
2005/8/12,09:28:00,6391.00000,6393.00000,6389.00000,6390.00000,162
2005/8/12,09:29:00,6390.00000,6392.00000,6384.00000,6385.00000,217
2005/8/12,09:30:00,6386.00000,6386.00000,6378.00000,6379.00000,189
2005/8/12,09:31:00,6379.00000,6381.00000,6378.00000,6380.00000,154
2005/8/12,09:32:00,6380.00000,6384.00000,6379.00000,6383.00000,73
2005/8/12,09:33:00,6383.00000,6385.00000,6381.00000,6383.00000,48
2005/8/12,09:34:00,6384.00000,6386.00000,6383.00000,6383.00000,91
2005/8/12,09:35:00,6385.00000,6387.00000,6383.00000,6387.00000,67
2005/8/12,09:36:00,6387.00000,6387.00000,6385.00000,6387.00000,69
2005/8/12,09:37:00,6385.00000,6389.00000,6385.00000,6389.00000,35
2005/8/12,09:38:00,6388.00000,6389.00000,6387.00000,6389.00000,27
2005/8/12,09:39:00,6388.00000,6391.00000,6388.00000,6391.00000,84
2005/8/12,09:40:00,6390.00000,6392.00000,6389.00000,6392.00000,46
2005/8/12,09:41:00,6392.00000,6395.00000,6391.00000,6395.00000,106
2005/8/12,09:42:00,6395.00000,6396.00000,6393.00000,6394.00000,107
2005/8/12,09:43:00,6393.00000,6393.00000,6391.00000,6391.00000,37
2005/8/12,09:44:00,6391.00000,6392.00000,6390.00000,6390.00000,34
2005/8/12,09:45:00,6391.00000,6391.00000,6390.00000,6390.00000,26
2005/8/12,09:46:00,6390.00000,6391.00000,6389.00000,6390.00000,32
2005/8/12,09:47:00,6390.00000,6392.00000,6390.00000,6391.00000,28
2005/8/12,09:48:00,6391.00000,6392.00000,6387.00000,6387.00000,77
2005/8/12,09:49:00,6388.00000,6389.00000,6387.00000,6387.00000,31
2005/8/12,09:50:00,6386.00000,6388.00000,6385.00000,6386.00000,55
2005/8/12,09:51:00,6385.00000,6387.00000,6384.00000,6386.00000,72
2005/8/12,09:52:00,6385.00000,6387.00000,6384.00000,6386.00000,55
2005/8/12,09:53:00,6386.00000,6387.00000,6384.00000,6387.00000,33
2005/8/12,09:54:00,6387.00000,6389.00000,6387.00000,6388.00000,22
2005/8/12,09:55:00,6390.00000,6391.00000,6388.00000,6390.00000,31
2005/8/12,09:56:00,6390.00000,6392.00000,6390.00000,6392.00000,50
2005/8/12,09:57:00,6392.00000,6392.00000,6389.00000,6390.00000,33
2005/8/12,09:58:00,6389.00000,6390.00000,6387.00000,6389.00000,43
2005/8/12,09:59:00,6389.00000,6389.00000,6385.00000,6386.00000,29
2005/8/12,10:00:00,6386.00000,6387.00000,6385.00000,6385.00000,15
2005/8/12,10:01:00,6386.00000,6387.00000,6385.00000,6385.00000,21
2005/8/12,10:02:00,6386.00000,6386.00000,6385.00000,6385.00000,30
2005/8/12,10:03:00,6385.00000,6386.00000,6384.00000,6385.00000,20
2005/8/12,10:04:00,6386.00000,6386.00000,6385.00000,6386.00000,45
2005/8/12,10:05:00,6385.00000,6388.00000,6385.00000,6388.00000,36
2005/8/12,10:06:00,6387.00000,6392.00000,6387.00000,6392.00000,80
2005/8/12,10:07:00,6392.00000,6395.00000,6392.00000,6393.00000,78
2005/8/12,10:08:00,6395.00000,6395.00000,6393.00000,6395.00000,68
2005/8/12,10:09:00,6394.00000,6395.00000,6393.00000,6394.00000,49
2005/8/12,10:10:00,6394.00000,6395.00000,6394.00000,6394.00000,50
2005/8/12,10:11:00,6394.00000,6394.00000,6393.00000,6394.00000,44
2005/8/12,10:12:00,6394.00000,6394.00000,6393.00000,6394.00000,21
2005/8/12,10:13:00,6393.00000,6394.00000,6393.00000,6394.00000,26
2005/8/12,10:14:00,6393.00000,6395.00000,6393.00000,6395.00000,47
2005/8/12,10:15:00,6395.00000,6398.00000,6395.00000,6398.00000,60
2005/8/12,10:16:00,6397.00000,6398.00000,6396.00000,6397.00000,38
2005/8/12,10:17:00,6397.00000,6398.00000,6396.00000,6398.00000,33
2005/8/12,10:18:00,6398.00000,6398.00000,6397.00000,6397.00000,44
2005/8/12,10:19:00,6397.00000,6397.00000,6395.00000,6395.00000,80
2005/8/12,10:20:00,6395.00000,6397.00000,6395.00000,6397.00000,43
2005/8/12,10:21:00,6398.00000,6398.00000,6397.00000,6397.00000,25
2005/8/12,10:22:00,6397.00000,6397.00000,6393.00000,6393.00000,60
2005/8/12,10:23:00,6395.00000,6396.00000,6393.00000,6395.00000,35
2005/8/12,10:24:00,6396.00000,6397.00000,6395.00000,6396.00000,49
2005/8/12,10:25:00,6396.00000,6398.00000,6396.00000,6398.00000,29
2005/8/12,10:26:00,6399.00000,6401.00000,6398.00000,6401.00000,117
2005/8/12,10:27:00,6401.00000,6402.00000,6400.00000,6400.00000,125
2005/8/12,10:28:00,6399.00000,6401.00000,6399.00000,6400.00000,48
2005/8/12,10:29:00,6400.00000,6402.00000,6399.00000,6400.00000,53
2005/8/12,10:30:00,6400.00000,6400.00000,6398.00000,6398.00000,42
2005/8/12,10:31:00,6399.00000,6400.00000,6396.00000,6397.00000,86
2005/8/12,10:32:00,6397.00000,6398.00000,6396.00000,6397.00000,26
2005/8/12,10:33:00,6398.00000,6398.00000,6396.00000,6397.00000,36
2005/8/12,10:34:00,6397.00000,6398.00000,6395.00000,6395.00000,50
2005/8/12,10:35:00,6395.00000,6398.00000,6395.00000,6397.00000,28
2005/8/12,10:36:00,6395.00000,6397.00000,6394.00000,6394.00000,55
2005/8/12,10:37:00,6395.00000,6395.00000,6393.00000,6395.00000,24
2005/8/12,10:38:00,6395.00000,6395.00000,6394.00000,6394.00000,25
2005/8/12,10:39:00,6394.00000,6395.00000,6393.00000,6395.00000,30
2005/8/12,10:40:00,6394.00000,6395.00000,6394.00000,6394.00000,42
2005/8/12,10:41:00,6394.00000,6394.00000,6392.00000,6392.00000,34
2005/8/12,10:42:00,6391.00000,6392.00000,6391.00000,6391.00000,36
2005/8/12,10:43:00,6391.00000,6392.00000,6391.00000,6391.00000,19
2005/8/12,10:44:00,6391.00000,6392.00000,6391.00000,6392.00000,25
2005/8/12,10:45:00,6391.00000,6392.00000,6390.00000,6390.00000,38
2005/8/12,10:46:00,6391.00000,6391.00000,6388.00000,6390.00000,120
2005/8/12,10:47:00,6388.00000,6390.00000,6388.00000,6389.00000,30
2005/8/12,10:48:00,6389.00000,6390.00000,6388.00000,6388.00000,39
2005/8/12,10:49:00,6388.00000,6388.00000,6387.00000,6387.00000,37
2005/8/12,10:50:00,6387.00000,6389.00000,6387.00000,6389.00000,50
2005/8/12,10:51:00,6389.00000,6391.00000,6389.00000,6390.00000,35
2005/8/12,10:52:00,6391.00000,6392.00000,6390.00000,6392.00000,22
2005/8/12,10:53:00,6392.00000,6392.00000,6391.00000,6392.00000,8
2005/8/12,10:54:00,6391.00000,6392.00000,6391.00000,6392.00000,18
2005/8/12,10:55:00,6391.00000,6392.00000,6390.00000,6391.00000,20
2005/8/12,10:56:00,6391.00000,6391.00000,6390.00000,6391.00000,48
2005/8/12,10:57:00,6392.00000,6392.00000,6390.00000,6391.00000,5
2005/8/12,10:58:00,6391.00000,6392.00000,6390.00000,6391.00000,11
2005/8/12,10:59:00,6391.00000,6393.00000,6391.00000,6393.00000,13
2005/8/12,11:00:00,6392.00000,6394.00000,6391.00000,6394.00000,52
2005/8/12,11:01:00,6394.00000,6394.00000,6392.00000,6392.00000,12
2005/8/12,11:02:00,6392.00000,6395.00000,6392.00000,6395.00000,27
2005/8/12,11:03:00,6395.00000,6395.00000,6392.00000,6392.00000,17
2005/8/12,11:04:00,6392.00000,6393.00000,6391.00000,6391.00000,20
2005/8/12,11:05:00,6391.00000,6393.00000,6391.00000,6392.00000,3
2005/8/12,11:06:00,6391.00000,6393.00000,6391.00000,6393.00000,9
2005/8/12,11:07:00,6391.00000,6391.00000,6386.00000,6388.00000,93
2005/8/12,11:08:00,6386.00000,6388.00000,6386.00000,6386.00000,49
2005/8/12,11:09:00,6388.00000,6388.00000,6385.00000,6385.00000,121
2005/8/12,11:10:00,6385.00000,6385.00000,6382.00000,6382.00000,100
2005/8/12,11:11:00,6382.00000,6384.00000,6380.00000,6384.00000,184
2005/8/12,11:12:00,6383.00000,6384.00000,6381.00000,6383.00000,46
2005/8/12,11:13:00,6382.00000,6384.00000,6381.00000,6384.00000,67
2005/8/12,11:14:00,6382.00000,6385.00000,6381.00000,6385.00000,60
2005/8/12,11:15:00,6384.00000,6385.00000,6383.00000,6384.00000,36
2005/8/12,11:16:00,6385.00000,6386.00000,6384.00000,6384.00000,30
2005/8/12,11:17:00,6384.00000,6385.00000,6384.00000,6384.00000,24
2005/8/12,11:18:00,6386.00000,6387.00000,6385.00000,6386.00000,13
2005/8/12,11:19:00,6385.00000,6387.00000,6382.00000,6383.00000,74
2005/8/12,11:20:00,6384.00000,6385.00000,6373.00000,6373.00000,377
2005/8/12,11:21:00,6373.00000,6381.00000,6371.00000,6379.00000,91
2005/8/12,11:22:00,6379.00000,6381.00000,6377.00000,6378.00000,75
2005/8/12,11:23:00,6377.00000,6380.00000,6376.00000,6379.00000,41
2005/8/12,11:24:00,6377.00000,6378.00000,6376.00000,6376.00000,36
2005/8/12,11:25:00,6376.00000,6378.00000,6376.00000,6376.00000,45
2005/8/12,11:26:00,6377.00000,6378.00000,6376.00000,6376.00000,44
2005/8/12,11:27:00,6376.00000,6377.00000,6375.00000,6375.00000,57
2005/8/12,11:28:00,6377.00000,6377.00000,6375.00000,6376.00000,52
2005/8/12,11:29:00,6376.00000,6378.00000,6376.00000,6378.00000,44
2005/8/12,11:30:00,6379.00000,6383.00000,6378.00000,6383.00000,48
2005/8/12,11:31:00,6383.00000,6384.00000,6382.00000,6384.00000,26
2005/8/12,11:32:00,6383.00000,6385.00000,6383.00000,6385.00000,9
2005/8/12,11:33:00,6384.00000,6385.00000,6383.00000,6385.00000,35
2005/8/12,11:34:00,6385.00000,6385.00000,6384.00000,6385.00000,27
2005/8/12,11:35:00,6384.00000,6385.00000,6383.00000,6383.00000,10
2005/8/12,11:36:00,6385.00000,6385.00000,6384.00000,6384.00000,21
2005/8/12,11:37:00,6385.00000,6387.00000,6384.00000,6385.00000,24
2005/8/12,11:38:00,6386.00000,6390.00000,6384.00000,6387.00000,38
2005/8/12,11:39:00,6387.00000,6388.00000,6386.00000,6387.00000,10
2005/8/12,11:40:00,6387.00000,6388.00000,6387.00000,6387.00000,33
2005/8/12,11:41:00,6387.00000,6388.00000,6385.00000,6385.00000,22
2005/8/12,11:42:00,6385.00000,6387.00000,6385.00000,6385.00000,12
2005/8/12,11:43:00,6386.00000,6386.00000,6381.00000,6384.00000,55
2005/8/12,11:44:00,6384.00000,6384.00000,6380.00000,6381.00000,33
2005/8/12,11:45:00,6381.00000,6384.00000,6380.00000,6381.00000,14
2005/8/12,11:46:00,6383.00000,6384.00000,6383.00000,6383.00000,16
2005/8/12,11:47:00,6383.00000,6384.00000,6383.00000,6383.00000,14
2005/8/12,11:48:00,6382.00000,6384.00000,6382.00000,6383.00000,35
2005/8/12,11:49:00,6383.00000,6383.00000,6380.00000,6381.00000,65
2005/8/12,11:50:00,6381.00000,6381.00000,6378.00000,6379.00000,48
2005/8/12,11:51:00,6380.00000,6383.00000,6378.00000,6381.00000,49
2005/8/12,11:52:00,6382.00000,6383.00000,6381.00000,6382.00000,8
2005/8/12,11:53:00,6382.00000,6384.00000,6381.00000,6384.00000,21
2005/8/12,11:54:00,6383.00000,6385.00000,6383.00000,6385.00000,52
2005/8/12,11:55:00,6385.00000,6387.00000,6384.00000,6387.00000,34
2005/8/12,11:56:00,6387.00000,6387.00000,6387.00000,6387.00000,12
2005/8/12,11:57:00,6387.00000,6388.00000,6386.00000,6386.00000,26
2005/8/12,11:58:00,6388.00000,6388.00000,6386.00000,6388.00000,9
2005/8/12,11:59:00,6387.00000,6388.00000,6386.00000,6386.00000,14
2005/8/12,12:00:00,6387.00000,6389.00000,6387.00000,6387.00000,34
2005/8/12,12:01:00,6388.00000,6389.00000,6387.00000,6389.00000,22
2005/8/12,12:02:00,6389.00000,6389.00000,6387.00000,6387.00000,41
2005/8/12,12:03:00,6386.00000,6388.00000,6386.00000,6387.00000,7
2005/8/12,12:04:00,6387.00000,6389.00000,6386.00000,6389.00000,49
2005/8/12,12:05:00,6389.00000,6389.00000,6385.00000,6387.00000,36
2005/8/12,12:06:00,6387.00000,6388.00000,6386.00000,6386.00000,16
2005/8/12,12:07:00,6387.00000,6388.00000,6385.00000,6387.00000,11
2005/8/12,12:08:00,6387.00000,6388.00000,6385.00000,6386.00000,13
2005/8/12,12:09:00,6386.00000,6387.00000,6385.00000,6386.00000,21
2005/8/12,12:10:00,6387.00000,6387.00000,6383.00000,6383.00000,39
2005/8/12,12:11:00,6383.00000,6385.00000,6382.00000,6383.00000,16
2005/8/12,12:12:00,6382.00000,6382.00000,6380.00000,6380.00000,54
2005/8/12,12:13:00,6381.00000,6382.00000,6380.00000,6382.00000,58
2005/8/12,12:14:00,6380.00000,6382.00000,6380.00000,6381.00000,5
2005/8/12,12:15:00,6381.00000,6382.00000,6381.00000,6381.00000,25
2005/8/12,12:16:00,6381.00000,6382.00000,6381.00000,6381.00000,13
2005/8/12,12:17:00,6383.00000,6383.00000,6382.00000,6382.00000,13
2005/8/12,12:18:00,6383.00000,6390.00000,6381.00000,6385.00000,80
2005/8/12,12:19:00,6384.00000,6386.00000,6383.00000,6385.00000,9
2005/8/12,12:20:00,6383.00000,6383.00000,6381.00000,6382.00000,7
2005/8/12,12:21:00,6383.00000,6384.00000,6383.00000,6384.00000,3
2005/8/12,12:22:00,6384.00000,6384.00000,6382.00000,6383.00000,11
2005/8/12,12:23:00,6381.00000,6384.00000,6381.00000,6382.00000,15
2005/8/12,12:24:00,6384.00000,6384.00000,6382.00000,6383.00000,7
2005/8/12,12:25:00,6381.00000,6381.00000,6380.00000,6380.00000,78
2005/8/12,12:26:00,6380.00000,6381.00000,6379.00000,6380.00000,20
2005/8/12,12:27:00,6380.00000,6380.00000,6379.00000,6379.00000,16
2005/8/12,12:28:00,6379.00000,6384.00000,6379.00000,6379.00000,35
2005/8/12,12:29:00,6384.00000,6384.00000,6382.00000,6383.00000,5
2005/8/12,12:30:00,6384.00000,6385.00000,6384.00000,6385.00000,9
2005/8/12,12:31:00,6385.00000,6390.00000,6384.00000,6385.00000,128
2005/8/12,12:32:00,6387.00000,6387.00000,6385.00000,6385.00000,13
2005/8/12,12:33:00,6386.00000,6387.00000,6385.00000,6386.00000,14
2005/8/12,12:34:00,6386.00000,6388.00000,6386.00000,6388.00000,24
2005/8/12,12:35:00,6388.00000,6389.00000,6388.00000,6389.00000,30
2005/8/12,12:36:00,6388.00000,6389.00000,6388.00000,6388.00000,44
2005/8/12,12:37:00,6389.00000,6390.00000,6387.00000,6389.00000,30
2005/8/12,12:38:00,6388.00000,6392.00000,6386.00000,6391.00000,136
2005/8/12,12:39:00,6391.00000,6391.00000,6389.00000,6389.00000,75
2005/8/12,12:40:00,6391.00000,6392.00000,6390.00000,6392.00000,46
2005/8/12,12:41:00,6391.00000,6394.00000,6391.00000,6393.00000,73
2005/8/12,12:42:00,6393.00000,6394.00000,6392.00000,6394.00000,69
2005/8/12,12:43:00,6395.00000,6398.00000,6394.00000,6398.00000,167
2005/8/12,12:44:00,6398.00000,6400.00000,6396.00000,6400.00000,213
2005/8/12,12:45:00,6400.00000,6400.00000,6397.00000,6399.00000,63
2005/8/12,12:46:00,6398.00000,6399.00000,6397.00000,6398.00000,44
2005/8/12,12:47:00,6397.00000,6398.00000,6396.00000,6398.00000,51
2005/8/12,12:48:00,6397.00000,6398.00000,6396.00000,6396.00000,48
2005/8/12,12:49:00,6396.00000,6396.00000,6394.00000,6396.00000,52
2005/8/12,12:50:00,6394.00000,6395.00000,6392.00000,6392.00000,27
2005/8/12,12:51:00,6392.00000,6394.00000,6391.00000,6393.00000,66
2005/8/12,12:52:00,6391.00000,6393.00000,6391.00000,6391.00000,15
2005/8/12,12:53:00,6390.00000,6391.00000,6389.00000,6390.00000,34
2005/8/12,12:54:00,6390.00000,6390.00000,6388.00000,6390.00000,37
2005/8/12,12:55:00,6390.00000,6391.00000,6388.00000,6389.00000,46
2005/8/12,12:56:00,6391.00000,6391.00000,6388.00000,6388.00000,31
2005/8/12,12:57:00,6389.00000,6390.00000,6388.00000,6389.00000,16
2005/8/12,12:58:00,6389.00000,6390.00000,6388.00000,6388.00000,18
2005/8/12,12:59:00,6390.00000,6390.00000,6389.00000,6389.00000,21
2005/8/12,13:00:00,6390.00000,6391.00000,6389.00000,6391.00000,19
2005/8/12,13:01:00,6390.00000,6390.00000,6388.00000,6388.00000,23
2005/8/12,13:02:00,6390.00000,6390.00000,6389.00000,6390.00000,6
2005/8/12,13:03:00,6390.00000,6390.00000,6389.00000,6390.00000,15
2005/8/12,13:04:00,6390.00000,6390.00000,6389.00000,6390.00000,15
2005/8/12,13:05:00,6389.00000,6390.00000,6389.00000,6390.00000,13
2005/8/12,13:06:00,6390.00000,6390.00000,6390.00000,6390.00000,6
2005/8/12,13:07:00,6390.00000,6391.00000,6390.00000,6391.00000,26
2005/8/12,13:08:00,6390.00000,6390.00000,6388.00000,6388.00000,47
2005/8/12,13:09:00,6389.00000,6389.00000,6383.00000,6384.00000,173
2005/8/12,13:10:00,6383.00000,6386.00000,6380.00000,6384.00000,55
2005/8/12,13:11:00,6384.00000,6385.00000,6381.00000,6383.00000,65
2005/8/12,13:12:00,6383.00000,6383.00000,6378.00000,6382.00000,72
2005/8/12,13:13:00,6381.00000,6382.00000,6380.00000,6380.00000,61
2005/8/12,13:14:00,6381.00000,6382.00000,6380.00000,6381.00000,53
2005/8/12,13:15:00,6381.00000,6382.00000,6381.00000,6382.00000,52
2005/8/12,13:16:00,6381.00000,6383.00000,6381.00000,6381.00000,43
2005/8/12,13:17:00,6381.00000,6382.00000,6380.00000,6381.00000,144
2005/8/12,13:18:00,6381.00000,6381.00000,6378.00000,6378.00000,175
2005/8/12,13:19:00,6379.00000,6379.00000,6372.00000,6375.00000,178
2005/8/12,13:20:00,6375.00000,6375.00000,6372.00000,6374.00000,120
2005/8/12,13:21:00,6374.00000,6377.00000,6373.00000,6376.00000,113
2005/8/12,13:22:00,6376.00000,6377.00000,6376.00000,6376.00000,121
2005/8/12,13:23:00,6378.00000,6378.00000,6377.00000,6378.00000,54
2005/8/12,13:24:00,6377.00000,6377.00000,6375.00000,6375.00000,101
2005/8/12,13:25:00,6375.00000,6376.00000,6373.00000,6374.00000,81
2005/8/12,13:26:00,6373.00000,6374.00000,6369.00000,6370.00000,235
2005/8/12,13:27:00,6368.00000,6370.00000,6367.00000,6370.00000,208
2005/8/12,13:28:00,6370.00000,6372.00000,6368.00000,6372.00000,113
2005/8/12,13:29:00,6372.00000,6374.00000,6371.00000,6373.00000,76
2005/8/12,13:30:00,6373.00000,6376.00000,6373.00000,6375.00000,58
2005/8/12,13:31:00,6375.00000,6376.00000,6365.00000,6368.00000,285
2005/8/12,13:32:00,6366.00000,6368.00000,6365.00000,6367.00000,206
2005/8/12,13:33:00,6366.00000,6369.00000,6366.00000,6366.00000,183
2005/8/12,13:34:00,6367.00000,6368.00000,6366.00000,6366.00000,90
2005/8/12,13:35:00,6366.00000,6367.00000,6365.00000,6367.00000,150
2005/8/12,13:36:00,6366.00000,6367.00000,6365.00000,6365.00000,169
2005/8/12,13:37:00,6365.00000,6366.00000,6361.00000,6361.00000,277
2005/8/12,13:38:00,6360.00000,6361.00000,6355.00000,6355.00000,489
2005/8/12,13:39:00,6355.00000,6358.00000,6355.00000,6355.00000,311
2005/8/12,13:40:00,6355.00000,6357.00000,6351.00000,6351.00000,244
2005/8/12,13:45:00,6352.00000,6352.00000,6352.00000,6352.00000,1279
2005/8/15,08:46:00,6337.00000,6342.00000,6335.00000,6337.00000,290
2005/8/15,08:47:00,6337.00000,6337.00000,6327.00000,6330.00000,437
2005/8/15,08:48:00,6328.00000,6335.00000,6327.00000,6332.00000,267
2005/8/15,08:49:00,6334.00000,6335.00000,6331.00000,6333.00000,124
2005/8/15,08:50:00,6333.00000,6335.00000,6331.00000,6334.00000,84
2005/8/15,08:51:00,6333.00000,6335.00000,6333.00000,6335.00000,76
2005/8/15,08:52:00,6335.00000,6337.00000,6334.00000,6336.00000,45
2005/8/15,08:53:00,6336.00000,6336.00000,6333.00000,6333.00000,171
2005/8/15,08:54:00,6333.00000,6334.00000,6329.00000,6330.00000,162
2005/8/15,08:55:00,6331.00000,6332.00000,6328.00000,6331.00000,93
2005/8/15,08:56:00,6330.00000,6332.00000,6329.00000,6332.00000,49
2005/8/15,08:57:00,6331.00000,6333.00000,6331.00000,6331.00000,65
2005/8/15,08:58:00,6331.00000,6334.00000,6331.00000,6334.00000,52
2005/8/15,08:59:00,6333.00000,6335.00000,6332.00000,6335.00000,52
2005/8/15,09:00:00,6334.00000,6335.00000,6333.00000,6335.00000,18
2005/8/15,09:01:00,6335.00000,6335.00000,6333.00000,6335.00000,72
2005/8/15,09:02:00,6334.00000,6338.00000,6333.00000,6338.00000,101
2005/8/15,09:03:00,6337.00000,6337.00000,6334.00000,6335.00000,66
2005/8/15,09:04:00,6335.00000,6336.00000,6334.00000,6334.00000,76
2005/8/15,09:05:00,6335.00000,6336.00000,6333.00000,6334.00000,71
2005/8/15,09:06:00,6333.00000,6338.00000,6333.00000,6338.00000,116
2005/8/15,09:07:00,6337.00000,6338.00000,6336.00000,6337.00000,125
2005/8/15,09:08:00,6336.00000,6337.00000,6334.00000,6335.00000,79
2005/8/15,09:09:00,6334.00000,6336.00000,6334.00000,6334.00000,57
2005/8/15,09:10:00,6333.00000,6334.00000,6328.00000,6329.00000,341
2005/8/15,09:11:00,6329.00000,6332.00000,6329.00000,6330.00000,72
2005/8/15,09:12:00,6330.00000,6332.00000,6330.00000,6332.00000,68
2005/8/15,09:13:00,6332.00000,6333.00000,6330.00000,6330.00000,86
2005/8/15,09:14:00,6330.00000,6330.00000,6324.00000,6325.00000,305
2005/8/15,09:15:00,6324.00000,6325.00000,6318.00000,6325.00000,489
2005/8/15,09:16:00,6323.00000,6327.00000,6322.00000,6324.00000,143
2005/8/15,09:17:00,6325.00000,6325.00000,6314.00000,6316.00000,404
2005/8/15,09:18:00,6314.00000,6316.00000,6301.00000,6302.00000,575
2005/8/15,09:19:00,6302.00000,6303.00000,6290.00000,6297.00000,606
2005/8/15,09:20:00,6297.00000,6305.00000,6297.00000,6305.00000,263
2005/8/15,09:21:00,6302.00000,6306.00000,6302.00000,6303.00000,161
2005/8/15,09:22:00,6305.00000,6305.00000,6302.00000,6303.00000,132
2005/8/15,09:23:00,6303.00000,6308.00000,6303.00000,6308.00000,131
2005/8/15,09:24:00,6306.00000,6309.00000,6306.00000,6308.00000,131
2005/8/15,09:25:00,6308.00000,6308.00000,6305.00000,6306.00000,187
2005/8/15,09:26:00,6306.00000,6307.00000,6305.00000,6306.00000,159
2005/8/15,09:27:00,6306.00000,6308.00000,6305.00000,6307.00000,113
2005/8/15,09:28:00,6307.00000,6308.00000,6298.00000,6298.00000,313
2005/8/15,09:29:00,6298.00000,6306.00000,6298.00000,6303.00000,261
2005/8/15,09:30:00,6303.00000,6305.00000,6300.00000,6301.00000,95
2005/8/15,09:31:00,6301.00000,6304.00000,6300.00000,6300.00000,78
2005/8/15,09:32:00,6302.00000,6304.00000,6292.00000,6292.00000,332
2005/8/15,09:33:00,6292.00000,6298.00000,6280.00000,6289.00000,500
2005/8/15,09:34:00,6289.00000,6297.00000,6289.00000,6297.00000,138
2005/8/15,09:35:00,6294.00000,6298.00000,6294.00000,6297.00000,109
2005/8/15,09:36:00,6297.00000,6299.00000,6295.00000,6298.00000,156
2005/8/15,09:37:00,6298.00000,6301.00000,6296.00000,6300.00000,142
2005/8/15,09:38:00,6300.00000,6302.00000,6299.00000,6300.00000,90
2005/8/15,09:39:00,6299.00000,6300.00000,6293.00000,6293.00000,148
2005/8/15,09:40:00,6295.00000,6297.00000,6290.00000,6291.00000,62
2005/8/15,09:41:00,6293.00000,6293.00000,6282.00000,6284.00000,259
2005/8/15,09:42:00,6282.00000,6287.00000,6277.00000,6278.00000,435
2005/8/15,09:43:00,6280.00000,6286.00000,6278.00000,6281.00000,165
2005/8/15,09:44:00,6281.00000,6282.00000,6279.00000,6280.00000,161
2005/8/15,09:45:00,6280.00000,6280.00000,6275.00000,6277.00000,251
2005/8/15,09:46:00,6278.00000,6285.00000,6277.00000,6281.00000,261
2005/8/15,09:47:00,6282.00000,6284.00000,6281.00000,6283.00000,140
2005/8/15,09:48:00,6283.00000,6285.00000,6282.00000,6283.00000,87
2005/8/15,09:49:00,6284.00000,6285.00000,6282.00000,6285.00000,142
2005/8/15,09:50:00,6285.00000,6290.00000,6285.00000,6286.00000,102
2005/8/15,09:51:00,6288.00000,6290.00000,6287.00000,6287.00000,51
2005/8/15,09:52:00,6289.00000,6292.00000,6287.00000,6290.00000,69
2005/8/15,09:53:00,6291.00000,6293.00000,6291.00000,6292.00000,121
2005/8/15,09:54:00,6293.00000,6295.00000,6293.00000,6293.00000,103
2005/8/15,09:55:00,6294.00000,6294.00000,6291.00000,6291.00000,96
2005/8/15,09:56:00,6291.00000,6292.00000,6290.00000,6291.00000,79
2005/8/15,09:57:00,6290.00000,6290.00000,6284.00000,6284.00000,82
2005/8/15,09:58:00,6284.00000,6287.00000,6282.00000,6286.00000,114
2005/8/15,09:59:00,6286.00000,6286.00000,6284.00000,6285.00000,39
2005/8/15,10:00:00,6286.00000,6286.00000,6283.00000,6283.00000,33
2005/8/15,10:01:00,6282.00000,6286.00000,6282.00000,6285.00000,84
2005/8/15,10:02:00,6284.00000,6286.00000,6284.00000,6285.00000,49
2005/8/15,10:03:00,6285.00000,6289.00000,6285.00000,6288.00000,38
2005/8/15,10:04:00,6289.00000,6289.00000,6286.00000,6288.00000,70
2005/8/15,10:05:00,6288.00000,6288.00000,6285.00000,6287.00000,74
2005/8/15,10:06:00,6286.00000,6287.00000,6285.00000,6287.00000,41
2005/8/15,10:07:00,6287.00000,6288.00000,6286.00000,6286.00000,54
2005/8/15,10:08:00,6287.00000,6289.00000,6287.00000,6289.00000,74
2005/8/15,10:09:00,6288.00000,6290.00000,6287.00000,6290.00000,91
2005/8/15,10:10:00,6292.00000,6292.00000,6288.00000,6290.00000,58
2005/8/15,10:11:00,6290.00000,6291.00000,6289.00000,6291.00000,40
2005/8/15,10:12:00,6291.00000,6291.00000,6290.00000,6290.00000,14
2005/8/15,10:13:00,6291.00000,6291.00000,6289.00000,6290.00000,75
2005/8/15,10:14:00,6290.00000,6292.00000,6290.00000,6290.00000,75
2005/8/15,10:15:00,6289.00000,6292.00000,6289.00000,6292.00000,49
2005/8/15,10:16:00,6290.00000,6291.00000,6290.00000,6290.00000,57
2005/8/15,10:17:00,6291.00000,6291.00000,6290.00000,6290.00000,29
2005/8/15,10:18:00,6290.00000,6291.00000,6289.00000,6289.00000,77
2005/8/15,10:19:00,6289.00000,6290.00000,6286.00000,6286.00000,75
2005/8/15,10:20:00,6286.00000,6286.00000,6277.00000,6279.00000,331
2005/8/15,10:21:00,6278.00000,6278.00000,6272.00000,6273.00000,249
2005/8/15,10:22:00,6274.00000,6280.00000,6272.00000,6277.00000,109
2005/8/15,10:23:00,6276.00000,6281.00000,6276.00000,6281.00000,57
2005/8/15,10:24:00,6281.00000,6284.00000,6280.00000,6282.00000,54
2005/8/15,10:25:00,6284.00000,6285.00000,6283.00000,6285.00000,67
2005/8/15,10:26:00,6285.00000,6287.00000,6284.00000,6285.00000,48
2005/8/15,10:27:00,6284.00000,6284.00000,6281.00000,6282.00000,78
2005/8/15,10:28:00,6282.00000,6283.00000,6278.00000,6279.00000,62
2005/8/15,10:29:00,6278.00000,6279.00000,6271.00000,6271.00000,220
2005/8/15,10:30:00,6273.00000,6273.00000,6269.00000,6272.00000,232
2005/8/15,10:31:00,6273.00000,6275.00000,6268.00000,6270.00000,145
2005/8/15,10:32:00,6268.00000,6270.00000,6262.00000,6264.00000,229
2005/8/15,10:33:00,6264.00000,6265.00000,6260.00000,6261.00000,211
2005/8/15,10:34:00,6261.00000,6267.00000,6259.00000,6266.00000,178
2005/8/15,10:35:00,6268.00000,6268.00000,6262.00000,6266.00000,87
2005/8/15,10:36:00,6266.00000,6266.00000,6264.00000,6265.00000,98
2005/8/15,10:37:00,6264.00000,6266.00000,6260.00000,6261.00000,192
2005/8/15,10:38:00,6260.00000,6261.00000,6256.00000,6257.00000,287
2005/8/15,10:39:00,6257.00000,6258.00000,6251.00000,6251.00000,359
2005/8/15,10:40:00,6251.00000,6254.00000,6245.00000,6248.00000,341
2005/8/15,10:41:00,6249.00000,6255.00000,6248.00000,6254.00000,158
2005/8/15,10:42:00,6254.00000,6258.00000,6252.00000,6256.00000,221
2005/8/15,10:43:00,6258.00000,6259.00000,6256.00000,6259.00000,101
2005/8/15,10:44:00,6259.00000,6260.00000,6259.00000,6259.00000,141
2005/8/15,10:45:00,6260.00000,6262.00000,6259.00000,6262.00000,86
2005/8/15,10:46:00,6262.00000,6263.00000,6262.00000,6262.00000,59
2005/8/15,10:47:00,6263.00000,6265.00000,6261.00000,6265.00000,117
2005/8/15,10:48:00,6265.00000,6269.00000,6265.00000,6266.00000,122
2005/8/15,10:49:00,6268.00000,6268.00000,6266.00000,6266.00000,120
2005/8/15,10:50:00,6266.00000,6268.00000,6265.00000,6266.00000,38
2005/8/15,10:51:00,6266.00000,6267.00000,6265.00000,6266.00000,57
2005/8/15,10:52:00,6265.00000,6266.00000,6265.00000,6266.00000,53
2005/8/15,10:53:00,6266.00000,6266.00000,6264.00000,6266.00000,90
2005/8/15,10:54:00,6266.00000,6267.00000,6265.00000,6267.00000,69
2005/8/15,10:55:00,6266.00000,6267.00000,6265.00000,6266.00000,78
2005/8/15,10:56:00,6265.00000,6266.00000,6263.00000,6263.00000,92
2005/8/15,10:57:00,6264.00000,6264.00000,6261.00000,6263.00000,161
2005/8/15,10:58:00,6261.00000,6263.00000,6260.00000,6262.00000,81
2005/8/15,10:59:00,6262.00000,6263.00000,6261.00000,6262.00000,121
2005/8/15,11:00:00,6262.00000,6262.00000,6254.00000,6255.00000,139
2005/8/15,11:01:00,6255.00000,6258.00000,6255.00000,6257.00000,121
2005/8/15,11:02:00,6257.00000,6262.00000,6257.00000,6260.00000,63
2005/8/15,11:03:00,6260.00000,6263.00000,6260.00000,6262.00000,55
2005/8/15,11:04:00,6262.00000,6265.00000,6261.00000,6265.00000,98
2005/8/15,11:05:00,6265.00000,6268.00000,6265.00000,6267.00000,69
2005/8/15,11:06:00,6266.00000,6268.00000,6266.00000,6266.00000,69
2005/8/15,11:07:00,6265.00000,6266.00000,6265.00000,6265.00000,130
2005/8/15,11:08:00,6265.00000,6265.00000,6264.00000,6264.00000,118
2005/8/15,11:09:00,6263.00000,6265.00000,6260.00000,6261.00000,84
2005/8/15,11:10:00,6260.00000,6262.00000,6255.00000,6259.00000,25
2005/8/15,11:11:00,6260.00000,6262.00000,6260.00000,6261.00000,14
2005/8/15,11:12:00,6261.00000,6270.00000,6261.00000,6265.00000,131
2005/8/15,11:13:00,6265.00000,6265.00000,6262.00000,6264.00000,33
2005/8/15,11:14:00,6264.00000,6264.00000,6263.00000,6264.00000,27
2005/8/15,11:15:00,6263.00000,6264.00000,6263.00000,6264.00000,29
2005/8/15,11:16:00,6264.00000,6265.00000,6262.00000,6262.00000,54
2005/8/15,11:17:00,6262.00000,6263.00000,6260.00000,6260.00000,58
2005/8/15,11:18:00,6260.00000,6261.00000,6258.00000,6260.00000,120
2005/8/15,11:19:00,6260.00000,6261.00000,6257.00000,6257.00000,96
2005/8/15,11:20:00,6257.00000,6257.00000,6254.00000,6254.00000,67
2005/8/15,11:21:00,6255.00000,6257.00000,6253.00000,6255.00000,66
2005/8/15,11:22:00,6256.00000,6259.00000,6256.00000,6259.00000,58
2005/8/15,11:23:00,6258.00000,6260.00000,6258.00000,6259.00000,71
2005/8/15,11:24:00,6259.00000,6260.00000,6258.00000,6258.00000,26
2005/8/15,11:25:00,6257.00000,6259.00000,6256.00000,6257.00000,67
2005/8/15,11:26:00,6257.00000,6258.00000,6257.00000,6258.00000,57
2005/8/15,11:27:00,6257.00000,6262.00000,6257.00000,6262.00000,61
2005/8/15,11:28:00,6259.00000,6261.00000,6258.00000,6258.00000,47
2005/8/15,11:29:00,6259.00000,6259.00000,6255.00000,6255.00000,170
2005/8/15,11:30:00,6254.00000,6255.00000,6251.00000,6254.00000,82
2005/8/15,11:31:00,6255.00000,6257.00000,6255.00000,6256.00000,40
2005/8/15,11:32:00,6257.00000,6260.00000,6257.00000,6260.00000,58
2005/8/15,11:33:00,6260.00000,6261.00000,6259.00000,6260.00000,83
2005/8/15,11:34:00,6260.00000,6260.00000,6259.00000,6259.00000,18
2005/8/15,11:35:00,6258.00000,6259.00000,6257.00000,6258.00000,13
2005/8/15,11:36:00,6259.00000,6260.00000,6259.00000,6259.00000,40
2005/8/15,11:37:00,6259.00000,6264.00000,6258.00000,6264.00000,131
2005/8/15,11:38:00,6260.00000,6263.00000,6260.00000,6262.00000,38
2005/8/15,11:39:00,6261.00000,6262.00000,6261.00000,6261.00000,111
2005/8/15,11:40:00,6261.00000,6261.00000,6257.00000,6257.00000,62
2005/8/15,11:41:00,6258.00000,6258.00000,6257.00000,6258.00000,11
2005/8/15,11:42:00,6258.00000,6259.00000,6257.00000,6258.00000,39
2005/8/15,11:43:00,6258.00000,6258.00000,6257.00000,6258.00000,29
2005/8/15,11:44:00,6258.00000,6258.00000,6257.00000,6258.00000,54
2005/8/15,11:45:00,6258.00000,6263.00000,6258.00000,6262.00000,140
2005/8/15,11:46:00,6262.00000,6264.00000,6262.00000,6264.00000,41
2005/8/15,11:47:00,6263.00000,6264.00000,6263.00000,6263.00000,25
2005/8/15,11:48:00,6263.00000,6265.00000,6263.00000,6263.00000,47
2005/8/15,11:49:00,6263.00000,6264.00000,6261.00000,6261.00000,59
2005/8/15,11:50:00,6261.00000,6261.00000,6258.00000,6259.00000,40
2005/8/15,11:51:00,6259.00000,6260.00000,6258.00000,6258.00000,73
2005/8/15,11:52:00,6259.00000,6260.00000,6257.00000,6257.00000,66
2005/8/15,11:53:00,6257.00000,6258.00000,6256.00000,6256.00000,47
2005/8/15,11:54:00,6256.00000,6257.00000,6254.00000,6255.00000,40
2005/8/15,11:55:00,6254.00000,6255.00000,6252.00000,6252.00000,86
2005/8/15,11:56:00,6254.00000,6254.00000,6253.00000,6254.00000,34
2005/8/15,11:57:00,6253.00000,6254.00000,6251.00000,6251.00000,48
2005/8/15,11:58:00,6251.00000,6252.00000,6247.00000,6247.00000,210
2005/8/15,11:59:00,6247.00000,6250.00000,6247.00000,6247.00000,101
2005/8/15,12:00:00,6248.00000,6250.00000,6248.00000,6248.00000,50
2005/8/15,12:01:00,6249.00000,6251.00000,6248.00000,6251.00000,66
2005/8/15,12:02:00,6250.00000,6251.00000,6250.00000,6251.00000,63
2005/8/15,12:03:00,6251.00000,6252.00000,6250.00000,6251.00000,23
2005/8/15,12:04:00,6251.00000,6253.00000,6250.00000,6251.00000,108
2005/8/15,12:05:00,6252.00000,6252.00000,6249.00000,6251.00000,132
2005/8/15,12:06:00,6249.00000,6251.00000,6249.00000,6249.00000,69
2005/8/15,12:07:00,6249.00000,6249.00000,6247.00000,6248.00000,64
2005/8/15,12:08:00,6249.00000,6249.00000,6247.00000,6248.00000,41
2005/8/15,12:09:00,6248.00000,6251.00000,6248.00000,6249.00000,62
2005/8/15,12:10:00,6250.00000,6251.00000,6249.00000,6250.00000,39
2005/8/15,12:11:00,6250.00000,6251.00000,6249.00000,6250.00000,83
2005/8/15,12:12:00,6248.00000,6249.00000,6245.00000,6247.00000,148
2005/8/15,12:13:00,6247.00000,6247.00000,6242.00000,6242.00000,110
2005/8/15,12:14:00,6242.00000,6243.00000,6239.00000,6240.00000,204
2005/8/15,12:15:00,6241.00000,6242.00000,6233.00000,6237.00000,344
2005/8/15,12:16:00,6235.00000,6242.00000,6235.00000,6240.00000,141
2005/8/15,12:17:00,6242.00000,6242.00000,6240.00000,6240.00000,90
2005/8/15,12:18:00,6241.00000,6244.00000,6241.00000,6244.00000,96
2005/8/15,12:19:00,6243.00000,6244.00000,6240.00000,6244.00000,90
2005/8/15,12:20:00,6243.00000,6246.00000,6243.00000,6246.00000,62
2005/8/15,12:21:00,6245.00000,6247.00000,6245.00000,6245.00000,37
2005/8/15,12:22:00,6244.00000,6246.00000,6240.00000,6240.00000,56
2005/8/15,12:23:00,6241.00000,6245.00000,6240.00000,6242.00000,24
2005/8/15,12:24:00,6243.00000,6245.00000,6240.00000,6242.00000,85
2005/8/15,12:25:00,6243.00000,6247.00000,6243.00000,6244.00000,46
2005/8/15,12:26:00,6244.00000,6246.00000,6243.00000,6246.00000,29
2005/8/15,12:27:00,6245.00000,6246.00000,6245.00000,6245.00000,14
2005/8/15,12:28:00,6246.00000,6247.00000,6245.00000,6247.00000,41
2005/8/15,12:29:00,6246.00000,6248.00000,6245.00000,6247.00000,40
2005/8/15,12:30:00,6247.00000,6247.00000,6246.00000,6246.00000,56
2005/8/15,12:31:00,6246.00000,6247.00000,6245.00000,6246.00000,40
2005/8/15,12:32:00,6246.00000,6246.00000,6242.00000,6245.00000,24
2005/8/15,12:33:00,6245.00000,6245.00000,6244.00000,6244.00000,36
2005/8/15,12:34:00,6244.00000,6245.00000,6244.00000,6244.00000,12
2005/8/15,12:35:00,6244.00000,6244.00000,6243.00000,6244.00000,32
2005/8/15,12:36:00,6244.00000,6245.00000,6242.00000,6243.00000,45
2005/8/15,12:37:00,6243.00000,6245.00000,6243.00000,6243.00000,40
2005/8/15,12:38:00,6244.00000,6245.00000,6242.00000,6243.00000,47
2005/8/15,12:39:00,6243.00000,6244.00000,6242.00000,6242.00000,29
2005/8/15,12:40:00,6244.00000,6244.00000,6242.00000,6243.00000,32
2005/8/15,12:41:00,6243.00000,6243.00000,6242.00000,6243.00000,34
2005/8/15,12:42:00,6243.00000,6244.00000,6242.00000,6243.00000,50
2005/8/15,12:43:00,6243.00000,6244.00000,6243.00000,6244.00000,14
2005/8/15,12:44:00,6243.00000,6245.00000,6243.00000,6245.00000,56
2005/8/15,12:45:00,6244.00000,6248.00000,6244.00000,6248.00000,125
2005/8/15,12:46:00,6247.00000,6252.00000,6247.00000,6252.00000,64
2005/8/15,12:47:00,6252.00000,6252.00000,6250.00000,6252.00000,55
2005/8/15,12:48:00,6252.00000,6257.00000,6252.00000,6257.00000,159
2005/8/15,12:49:00,6256.00000,6257.00000,6255.00000,6255.00000,34
2005/8/15,12:50:00,6255.00000,6258.00000,6254.00000,6257.00000,56
2005/8/15,12:51:00,6257.00000,6257.00000,6254.00000,6255.00000,77
2005/8/15,12:52:00,6254.00000,6255.00000,6252.00000,6252.00000,94
2005/8/15,12:53:00,6253.00000,6253.00000,6250.00000,6252.00000,28
2005/8/15,12:54:00,6251.00000,6252.00000,6251.00000,6251.00000,44
2005/8/15,12:55:00,6251.00000,6252.00000,6251.00000,6251.00000,20
2005/8/15,12:56:00,6253.00000,6253.00000,6252.00000,6253.00000,16
2005/8/15,12:57:00,6254.00000,6255.00000,6253.00000,6255.00000,77
2005/8/15,12:58:00,6255.00000,6256.00000,6254.00000,6254.00000,34
2005/8/15,12:59:00,6254.00000,6255.00000,6253.00000,6253.00000,43
2005/8/15,13:00:00,6253.00000,6253.00000,6251.00000,6252.00000,46
2005/8/15,13:01:00,6253.00000,6253.00000,6253.00000,6253.00000,58
2005/8/15,13:02:00,6254.00000,6256.00000,6253.00000,6254.00000,43
2005/8/15,13:03:00,6254.00000,6255.00000,6252.00000,6252.00000,78
2005/8/15,13:04:00,6252.00000,6252.00000,6250.00000,6251.00000,62
2005/8/15,13:05:00,6251.00000,6251.00000,6245.00000,6246.00000,183
2005/8/15,13:06:00,6246.00000,6247.00000,6245.00000,6245.00000,51
2005/8/15,13:07:00,6244.00000,6245.00000,6244.00000,6244.00000,49
2005/8/15,13:08:00,6244.00000,6245.00000,6244.00000,6245.00000,26
2005/8/15,13:09:00,6244.00000,6246.00000,6244.00000,6244.00000,45
2005/8/15,13:10:00,6244.00000,6245.00000,6242.00000,6242.00000,65
2005/8/15,13:11:00,6243.00000,6244.00000,6242.00000,6242.00000,55
2005/8/15,13:12:00,6242.00000,6242.00000,6237.00000,6238.00000,168
2005/8/15,13:13:00,6238.00000,6239.00000,6233.00000,6233.00000,140
2005/8/15,13:14:00,6232.00000,6233.00000,6227.00000,6228.00000,320
2005/8/15,13:15:00,6228.00000,6232.00000,6224.00000,6231.00000,241
2005/8/15,13:16:00,6231.00000,6235.00000,6231.00000,6234.00000,79
2005/8/15,13:17:00,6234.00000,6237.00000,6232.00000,6233.00000,92
2005/8/15,13:18:00,6234.00000,6236.00000,6233.00000,6233.00000,40
2005/8/15,13:19:00,6236.00000,6236.00000,6231.00000,6232.00000,101
2005/8/15,13:20:00,6234.00000,6238.00000,6234.00000,6234.00000,44
2005/8/15,13:21:00,6236.00000,6237.00000,6235.00000,6236.00000,81
2005/8/15,13:22:00,6235.00000,6237.00000,6235.00000,6237.00000,56
2005/8/15,13:23:00,6235.00000,6237.00000,6235.00000,6235.00000,51
2005/8/15,13:24:00,6235.00000,6236.00000,6234.00000,6235.00000,61
2005/8/15,13:25:00,6235.00000,6236.00000,6234.00000,6235.00000,65
2005/8/15,13:26:00,6235.00000,6236.00000,6233.00000,6234.00000,49
2005/8/15,13:27:00,6234.00000,6234.00000,6231.00000,6232.00000,105
2005/8/15,13:28:00,6232.00000,6233.00000,6231.00000,6233.00000,137
2005/8/15,13:29:00,6232.00000,6234.00000,6232.00000,6234.00000,107
2005/8/15,13:30:00,6234.00000,6237.00000,6234.00000,6236.00000,154
2005/8/15,13:31:00,6236.00000,6240.00000,6234.00000,6240.00000,300
2005/8/15,13:32:00,6240.00000,6241.00000,6237.00000,6238.00000,115
2005/8/15,13:33:00,6238.00000,6238.00000,6233.00000,6236.00000,113
2005/8/15,13:34:00,6234.00000,6236.00000,6232.00000,6235.00000,256
2005/8/15,13:35:00,6234.00000,6236.00000,6233.00000,6234.00000,220
2005/8/15,13:36:00,6235.00000,6237.00000,6234.00000,6235.00000,132
2005/8/15,13:37:00,6235.00000,6238.00000,6235.00000,6235.00000,250
2005/8/15,13:38:00,6235.00000,6239.00000,6235.00000,6239.00000,220
2005/8/15,13:39:00,6238.00000,6240.00000,6236.00000,6236.00000,171
2005/8/15,13:40:00,6238.00000,6243.00000,6238.00000,6240.00000,199
2005/8/15,13:45:00,6240.00000,6240.00000,6240.00000,6240.00000,576
2005/8/16,08:46:00,6245.00000,6253.00000,6245.00000,6252.00000,102
2005/8/16,08:47:00,6254.00000,6257.00000,6250.00000,6251.00000,70
2005/8/16,08:48:00,6251.00000,6251.00000,6249.00000,6250.00000,125
2005/8/16,08:49:00,6250.00000,6251.00000,6248.00000,6248.00000,94
2005/8/16,08:50:00,6248.00000,6248.00000,6244.00000,6245.00000,35
2005/8/16,08:51:00,6246.00000,6246.00000,6241.00000,6241.00000,23
2005/8/16,08:52:00,6241.00000,6245.00000,6240.00000,6243.00000,55
2005/8/16,08:53:00,6245.00000,6245.00000,6243.00000,6244.00000,22
2005/8/16,08:54:00,6244.00000,6244.00000,6241.00000,6242.00000,53
2005/8/16,08:55:00,6243.00000,6244.00000,6242.00000,6242.00000,96
2005/8/16,08:56:00,6242.00000,6243.00000,6242.00000,6242.00000,14
2005/8/16,08:57:00,6242.00000,6243.00000,6238.00000,6238.00000,126
2005/8/16,08:58:00,6236.00000,6238.00000,6233.00000,6236.00000,68
2005/8/16,08:59:00,6236.00000,6236.00000,6235.00000,6236.00000,84
2005/8/16,09:00:00,6236.00000,6238.00000,6236.00000,6237.00000,77
2005/8/16,09:01:00,6236.00000,6244.00000,6236.00000,6242.00000,78
2005/8/16,09:02:00,6242.00000,6244.00000,6241.00000,6244.00000,133
2005/8/16,09:03:00,6243.00000,6244.00000,6242.00000,6242.00000,74
2005/8/16,09:04:00,6244.00000,6244.00000,6240.00000,6242.00000,128
2005/8/16,09:05:00,6243.00000,6243.00000,6239.00000,6240.00000,191
2005/8/16,09:06:00,6240.00000,6240.00000,6237.00000,6240.00000,104
2005/8/16,09:07:00,6240.00000,6243.00000,6238.00000,6242.00000,104
2005/8/16,09:08:00,6242.00000,6243.00000,6241.00000,6241.00000,91
2005/8/16,09:09:00,6241.00000,6242.00000,6239.00000,6241.00000,177
2005/8/16,09:10:00,6241.00000,6244.00000,6240.00000,6240.00000,156
2005/8/16,09:11:00,6240.00000,6240.00000,6234.00000,6234.00000,137
2005/8/16,09:12:00,6234.00000,6236.00000,6230.00000,6232.00000,157
2005/8/16,09:13:00,6232.00000,6238.00000,6232.00000,6235.00000,100
2005/8/16,09:14:00,6235.00000,6237.00000,6235.00000,6236.00000,62
2005/8/16,09:15:00,6236.00000,6243.00000,6236.00000,6243.00000,96
2005/8/16,09:16:00,6241.00000,6247.00000,6241.00000,6244.00000,142
2005/8/16,09:17:00,6244.00000,6246.00000,6244.00000,6246.00000,50
2005/8/16,09:18:00,6246.00000,6254.00000,6246.00000,6253.00000,197
2005/8/16,09:19:00,6253.00000,6256.00000,6252.00000,6254.00000,128
2005/8/16,09:20:00,6254.00000,6254.00000,6251.00000,6252.00000,117
2005/8/16,09:21:00,6250.00000,6252.00000,6249.00000,6251.00000,91
2005/8/16,09:22:00,6251.00000,6252.00000,6250.00000,6251.00000,81
2005/8/16,09:23:00,6251.00000,6252.00000,6251.00000,6252.00000,67
2005/8/16,09:24:00,6251.00000,6254.00000,6251.00000,6252.00000,158
2005/8/16,09:25:00,6252.00000,6252.00000,6248.00000,6248.00000,93
2005/8/16,09:26:00,6248.00000,6249.00000,6248.00000,6248.00000,53
2005/8/16,09:27:00,6248.00000,6249.00000,6248.00000,6248.00000,149
2005/8/16,09:28:00,6247.00000,6248.00000,6246.00000,6246.00000,41
2005/8/16,09:29:00,6247.00000,6247.00000,6245.00000,6245.00000,46
2005/8/16,09:30:00,6245.00000,6245.00000,6244.00000,6244.00000,41
2005/8/16,09:31:00,6244.00000,6245.00000,6243.00000,6244.00000,69
2005/8/16,09:32:00,6244.00000,6246.00000,6244.00000,6246.00000,42
2005/8/16,09:33:00,6245.00000,6246.00000,6245.00000,6245.00000,39
2005/8/16,09:34:00,6244.00000,6244.00000,6242.00000,6243.00000,10
2005/8/16,09:35:00,6243.00000,6243.00000,6241.00000,6242.00000,17
2005/8/16,09:36:00,6241.00000,6242.00000,6240.00000,6240.00000,18
2005/8/16,09:37:00,6241.00000,6242.00000,6240.00000,6240.00000,19
2005/8/16,09:38:00,6240.00000,6241.00000,6239.00000,6239.00000,22
2005/8/16,09:39:00,6239.00000,6239.00000,6233.00000,6235.00000,89
2005/8/16,09:40:00,6232.00000,6235.00000,6231.00000,6233.00000,127
2005/8/16,09:41:00,6232.00000,6236.00000,6232.00000,6233.00000,61
2005/8/16,09:42:00,6233.00000,6237.00000,6231.00000,6233.00000,48
2005/8/16,09:43:00,6232.00000,6238.00000,6232.00000,6238.00000,41
2005/8/16,09:44:00,6236.00000,6244.00000,6236.00000,6243.00000,50
2005/8/16,09:45:00,6240.00000,6242.00000,6240.00000,6242.00000,41
2005/8/16,09:46:00,6242.00000,6243.00000,6240.00000,6242.00000,34
2005/8/16,09:47:00,6242.00000,6243.00000,6238.00000,6238.00000,74
2005/8/16,09:48:00,6238.00000,6240.00000,6238.00000,6240.00000,45
2005/8/16,09:49:00,6240.00000,6240.00000,6239.00000,6240.00000,19
2005/8/16,09:50:00,6241.00000,6242.00000,6240.00000,6241.00000,60
2005/8/16,09:51:00,6242.00000,6243.00000,6242.00000,6243.00000,32
2005/8/16,09:52:00,6242.00000,6244.00000,6242.00000,6243.00000,58
2005/8/16,09:53:00,6242.00000,6243.00000,6242.00000,6242.00000,16
2005/8/16,09:54:00,6242.00000,6243.00000,6242.00000,6243.00000,36
2005/8/16,09:55:00,6243.00000,6244.00000,6243.00000,6244.00000,30
2005/8/16,09:56:00,6243.00000,6244.00000,6242.00000,6243.00000,45
2005/8/16,09:57:00,6243.00000,6244.00000,6242.00000,6244.00000,50
2005/8/16,09:58:00,6243.00000,6245.00000,6243.00000,6244.00000,53
2005/8/16,09:59:00,6244.00000,6248.00000,6243.00000,6246.00000,54
2005/8/16,10:00:00,6247.00000,6248.00000,6246.00000,6247.00000,103
2005/8/16,10:01:00,6247.00000,6248.00000,6246.00000,6246.00000,46
2005/8/16,10:02:00,6246.00000,6248.00000,6246.00000,6247.00000,40
2005/8/16,10:03:00,6247.00000,6248.00000,6247.00000,6248.00000,64
2005/8/16,10:04:00,6248.00000,6250.00000,6248.00000,6250.00000,111
2005/8/16,10:05:00,6251.00000,6251.00000,6249.00000,6249.00000,32
2005/8/16,10:06:00,6250.00000,6250.00000,6247.00000,6247.00000,87
2005/8/16,10:07:00,6247.00000,6247.00000,6245.00000,6246.00000,11
2005/8/16,10:08:00,6245.00000,6247.00000,6245.00000,6247.00000,58
2005/8/16,10:09:00,6246.00000,6247.00000,6246.00000,6247.00000,21
2005/8/16,10:10:00,6247.00000,6248.00000,6247.00000,6247.00000,29
2005/8/16,10:11:00,6248.00000,6248.00000,6248.00000,6248.00000,76
2005/8/16,10:12:00,6248.00000,6249.00000,6248.00000,6248.00000,41
2005/8/16,10:13:00,6249.00000,6250.00000,6249.00000,6249.00000,42
2005/8/16,10:14:00,6248.00000,6249.00000,6248.00000,6248.00000,28
2005/8/16,10:15:00,6248.00000,6249.00000,6247.00000,6248.00000,19
2005/8/16,10:16:00,6247.00000,6247.00000,6246.00000,6246.00000,38
2005/8/16,10:17:00,6247.00000,6247.00000,6246.00000,6246.00000,30
2005/8/16,10:18:00,6246.00000,6247.00000,6246.00000,6246.00000,80
2005/8/16,10:19:00,6246.00000,6247.00000,6246.00000,6246.00000,58
2005/8/16,10:20:00,6246.00000,6246.00000,6246.00000,6246.00000,24
2005/8/16,10:21:00,6246.00000,6247.00000,6246.00000,6246.00000,96
2005/8/16,10:22:00,6246.00000,6246.00000,6245.00000,6245.00000,62
2005/8/16,10:23:00,6245.00000,6245.00000,6244.00000,6244.00000,37
2005/8/16,10:24:00,6244.00000,6245.00000,6244.00000,6245.00000,20
2005/8/16,10:25:00,6244.00000,6244.00000,6244.00000,6244.00000,22
2005/8/16,10:26:00,6243.00000,6244.00000,6243.00000,6244.00000,27
2005/8/16,10:27:00,6243.00000,6243.00000,6241.00000,6241.00000,16
2005/8/16,10:28:00,6242.00000,6242.00000,6236.00000,6236.00000,100
2005/8/16,10:29:00,6238.00000,6240.00000,6238.00000,6240.00000,42
2005/8/16,10:30:00,6240.00000,6241.00000,6239.00000,6241.00000,51
2005/8/16,10:31:00,6241.00000,6241.00000,6240.00000,6241.00000,25
2005/8/16,10:32:00,6240.00000,6241.00000,6240.00000,6241.00000,26
2005/8/16,10:33:00,6241.00000,6241.00000,6238.00000,6238.00000,203
2005/8/16,10:34:00,6237.00000,6239.00000,6235.00000,6238.00000,61
2005/8/16,10:35:00,6237.00000,6238.00000,6237.00000,6238.00000,49
2005/8/16,10:36:00,6237.00000,6239.00000,6237.00000,6239.00000,19
2005/8/16,10:37:00,6239.00000,6241.00000,6239.00000,6241.00000,92
2005/8/16,10:38:00,6241.00000,6242.00000,6241.00000,6242.00000,47
2005/8/16,10:39:00,6243.00000,6243.00000,6242.00000,6242.00000,41
2005/8/16,10:40:00,6243.00000,6243.00000,6242.00000,6242.00000,45
2005/8/16,10:41:00,6243.00000,6243.00000,6242.00000,6243.00000,15
2005/8/16,10:42:00,6243.00000,6243.00000,6243.00000,6243.00000,32
2005/8/16,10:43:00,6244.00000,6244.00000,6243.00000,6243.00000,67
2005/8/16,10:44:00,6243.00000,6250.00000,6243.00000,6250.00000,136
2005/8/16,10:45:00,6245.00000,6247.00000,6245.00000,6245.00000,57
2005/8/16,10:46:00,6246.00000,6247.00000,6245.00000,6245.00000,63
2005/8/16,10:47:00,6246.00000,6246.00000,6245.00000,6246.00000,48
2005/8/16,10:48:00,6246.00000,6248.00000,6246.00000,6248.00000,59
2005/8/16,10:49:00,6247.00000,6248.00000,6247.00000,6247.00000,87
2005/8/16,10:50:00,6247.00000,6248.00000,6247.00000,6248.00000,49
2005/8/16,10:51:00,6248.00000,6250.00000,6247.00000,6249.00000,226
2005/8/16,10:52:00,6248.00000,6249.00000,6246.00000,6246.00000,104
2005/8/16,10:53:00,6247.00000,6247.00000,6242.00000,6243.00000,128
2005/8/16,10:54:00,6243.00000,6244.00000,6242.00000,6243.00000,54
2005/8/16,10:55:00,6242.00000,6242.00000,6241.00000,6242.00000,27
2005/8/16,10:56:00,6242.00000,6242.00000,6242.00000,6242.00000,2
2005/8/16,10:57:00,6243.00000,6245.00000,6241.00000,6241.00000,11
2005/8/16,10:58:00,6241.00000,6242.00000,6241.00000,6242.00000,67
2005/8/16,10:59:00,6242.00000,6242.00000,6239.00000,6239.00000,66
2005/8/16,11:00:00,6238.00000,6240.00000,6238.00000,6239.00000,41
2005/8/16,11:01:00,6239.00000,6240.00000,6239.00000,6240.00000,7
2005/8/16,11:02:00,6239.00000,6239.00000,6238.00000,6239.00000,26
2005/8/16,11:03:00,6239.00000,6239.00000,6238.00000,6238.00000,29
2005/8/16,11:04:00,6239.00000,6240.00000,6238.00000,6240.00000,59
2005/8/16,11:05:00,6241.00000,6243.00000,6241.00000,6242.00000,48
2005/8/16,11:06:00,6241.00000,6242.00000,6241.00000,6242.00000,29
2005/8/16,11:07:00,6243.00000,6244.00000,6243.00000,6244.00000,12
2005/8/16,11:08:00,6243.00000,6244.00000,6243.00000,6244.00000,50
2005/8/16,11:09:00,6244.00000,6245.00000,6244.00000,6244.00000,39
2005/8/16,11:10:00,6243.00000,6244.00000,6243.00000,6243.00000,22
2005/8/16,11:11:00,6243.00000,6243.00000,6241.00000,6241.00000,32
2005/8/16,11:12:00,6240.00000,6241.00000,6239.00000,6239.00000,27
2005/8/16,11:13:00,6240.00000,6240.00000,6238.00000,6238.00000,29
2005/8/16,11:14:00,6239.00000,6244.00000,6236.00000,6239.00000,53
2005/8/16,11:15:00,6241.00000,6243.00000,6241.00000,6242.00000,12
2005/8/16,11:16:00,6243.00000,6244.00000,6243.00000,6243.00000,15
2005/8/16,11:17:00,6243.00000,6244.00000,6243.00000,6244.00000,6
2005/8/16,11:18:00,6243.00000,6247.00000,6242.00000,6245.00000,58
2005/8/16,11:19:00,6246.00000,6246.00000,6244.00000,6245.00000,61
2005/8/16,11:20:00,6245.00000,6246.00000,6244.00000,6245.00000,66
2005/8/16,11:21:00,6245.00000,6245.00000,6244.00000,6244.00000,37
2005/8/16,11:22:00,6245.00000,6246.00000,6243.00000,6245.00000,31
2005/8/16,11:23:00,6245.00000,6246.00000,6244.00000,6245.00000,39
2005/8/16,11:24:00,6245.00000,6245.00000,6243.00000,6243.00000,39
2005/8/16,11:25:00,6243.00000,6243.00000,6240.00000,6243.00000,23
2005/8/16,11:26:00,6243.00000,6244.00000,6242.00000,6243.00000,25
2005/8/16,11:27:00,6244.00000,6245.00000,6243.00000,6244.00000,38
2005/8/16,11:28:00,6243.00000,6243.00000,6242.00000,6242.00000,41
2005/8/16,11:29:00,6243.00000,6244.00000,6242.00000,6243.00000,32
2005/8/16,11:30:00,6243.00000,6243.00000,6242.00000,6243.00000,29
2005/8/16,11:31:00,6244.00000,6244.00000,6243.00000,6243.00000,47
2005/8/16,11:32:00,6243.00000,6243.00000,6239.00000,6239.00000,52
2005/8/16,11:33:00,6240.00000,6240.00000,6236.00000,6236.00000,77
2005/8/16,11:34:00,6237.00000,6238.00000,6235.00000,6237.00000,80
2005/8/16,11:35:00,6237.00000,6237.00000,6234.00000,6234.00000,38
2005/8/16,11:36:00,6235.00000,6236.00000,6231.00000,6232.00000,67
2005/8/16,11:37:00,6231.00000,6233.00000,6225.00000,6228.00000,91
2005/8/16,11:38:00,6227.00000,6228.00000,6224.00000,6227.00000,250
2005/8/16,11:39:00,6225.00000,6230.00000,6225.00000,6230.00000,106
2005/8/16,11:40:00,6230.00000,6232.00000,6229.00000,6232.00000,100
2005/8/16,11:41:00,6232.00000,6234.00000,6232.00000,6234.00000,95
2005/8/16,11:42:00,6235.00000,6235.00000,6232.00000,6235.00000,123
2005/8/16,11:43:00,6235.00000,6237.00000,6234.00000,6236.00000,46
2005/8/16,11:44:00,6236.00000,6236.00000,6234.00000,6235.00000,30
2005/8/16,11:45:00,6235.00000,6235.00000,6232.00000,6235.00000,79
2005/8/16,11:46:00,6234.00000,6235.00000,6233.00000,6234.00000,27
2005/8/16,11:47:00,6234.00000,6236.00000,6233.00000,6236.00000,49
2005/8/16,11:48:00,6236.00000,6236.00000,6234.00000,6235.00000,78
2005/8/16,11:49:00,6235.00000,6237.00000,6234.00000,6236.00000,56
2005/8/16,11:50:00,6237.00000,6239.00000,6236.00000,6237.00000,56
2005/8/16,11:51:00,6237.00000,6238.00000,6236.00000,6237.00000,35
2005/8/16,11:52:00,6236.00000,6236.00000,6233.00000,6234.00000,110
2005/8/16,11:53:00,6233.00000,6234.00000,6232.00000,6234.00000,95
2005/8/16,11:54:00,6235.00000,6235.00000,6233.00000,6234.00000,46
2005/8/16,11:55:00,6233.00000,6234.00000,6232.00000,6233.00000,75
2005/8/16,11:56:00,6233.00000,6233.00000,6229.00000,6230.00000,44
2005/8/16,11:57:00,6230.00000,6230.00000,6228.00000,6228.00000,46
2005/8/16,11:58:00,6227.00000,6227.00000,6222.00000,6223.00000,112
2005/8/16,11:59:00,6221.00000,6224.00000,6215.00000,6216.00000,279
2005/8/16,12:00:00,6215.00000,6219.00000,6213.00000,6216.00000,158
2005/8/16,12:01:00,6216.00000,6226.00000,6215.00000,6226.00000,123
2005/8/16,12:02:00,6222.00000,6224.00000,6221.00000,6224.00000,31
2005/8/16,12:03:00,6223.00000,6223.00000,6220.00000,6220.00000,130
2005/8/16,12:04:00,6220.00000,6221.00000,6217.00000,6218.00000,147
2005/8/16,12:05:00,6218.00000,6220.00000,6217.00000,6218.00000,39
2005/8/16,12:06:00,6218.00000,6219.00000,6215.00000,6215.00000,80
2005/8/16,12:07:00,6216.00000,6217.00000,6214.00000,6215.00000,101
2005/8/16,12:08:00,6215.00000,6216.00000,6212.00000,6214.00000,74
2005/8/16,12:09:00,6214.00000,6214.00000,6208.00000,6208.00000,140
2005/8/16,12:10:00,6208.00000,6210.00000,6202.00000,6202.00000,270
2005/8/16,12:11:00,6202.00000,6205.00000,6200.00000,6200.00000,191
2005/8/16,12:12:00,6201.00000,6203.00000,6198.00000,6200.00000,230
2005/8/16,12:13:00,6200.00000,6204.00000,6198.00000,6204.00000,130
2005/8/16,12:14:00,6202.00000,6205.00000,6201.00000,6204.00000,138
2005/8/16,12:15:00,6203.00000,6208.00000,6203.00000,6208.00000,115
2005/8/16,12:16:00,6208.00000,6209.00000,6207.00000,6208.00000,71
2005/8/16,12:17:00,6208.00000,6212.00000,6208.00000,6211.00000,158
2005/8/16,12:18:00,6211.00000,6214.00000,6210.00000,6213.00000,92
2005/8/16,12:19:00,6213.00000,6213.00000,6210.00000,6210.00000,104
2005/8/16,12:20:00,6211.00000,6211.00000,6205.00000,6208.00000,57
2005/8/16,12:21:00,6208.00000,6210.00000,6206.00000,6210.00000,49
2005/8/16,12:22:00,6210.00000,6211.00000,6209.00000,6211.00000,41
2005/8/16,12:23:00,6212.00000,6218.00000,6210.00000,6213.00000,197
2005/8/16,12:24:00,6213.00000,6216.00000,6213.00000,6216.00000,85
2005/8/16,12:25:00,6216.00000,6217.00000,6213.00000,6215.00000,83
2005/8/16,12:26:00,6215.00000,6216.00000,6215.00000,6215.00000,47
2005/8/16,12:27:00,6215.00000,6216.00000,6213.00000,6215.00000,70
2005/8/16,12:28:00,6215.00000,6215.00000,6210.00000,6210.00000,79
2005/8/16,12:29:00,6210.00000,6210.00000,6207.00000,6209.00000,147
2005/8/16,12:30:00,6210.00000,6214.00000,6210.00000,6214.00000,58
2005/8/16,12:31:00,6213.00000,6213.00000,6204.00000,6204.00000,166
2005/8/16,12:32:00,6204.00000,6210.00000,6203.00000,6209.00000,110
2005/8/16,12:33:00,6209.00000,6209.00000,6205.00000,6207.00000,76
2005/8/16,12:34:00,6205.00000,6207.00000,6203.00000,6203.00000,60
2005/8/16,12:35:00,6203.00000,6205.00000,6199.00000,6200.00000,128
2005/8/16,12:36:00,6199.00000,6204.00000,6198.00000,6204.00000,93
2005/8/16,12:37:00,6204.00000,6205.00000,6204.00000,6205.00000,73
2005/8/16,12:38:00,6205.00000,6207.00000,6204.00000,6207.00000,47
2005/8/16,12:39:00,6207.00000,6208.00000,6207.00000,6208.00000,30
2005/8/16,12:40:00,6207.00000,6210.00000,6207.00000,6209.00000,37
2005/8/16,12:41:00,6209.00000,6210.00000,6209.00000,6209.00000,49
2005/8/16,12:42:00,6209.00000,6210.00000,6208.00000,6210.00000,42
2005/8/16,12:43:00,6209.00000,6212.00000,6209.00000,6210.00000,9
2005/8/16,12:44:00,6210.00000,6211.00000,6209.00000,6211.00000,24
2005/8/16,12:45:00,6211.00000,6215.00000,6210.00000,6215.00000,71
2005/8/16,12:46:00,6215.00000,6216.00000,6214.00000,6216.00000,80
2005/8/16,12:47:00,6216.00000,6217.00000,6215.00000,6217.00000,101
2005/8/16,12:48:00,6217.00000,6224.00000,6217.00000,6221.00000,178
2005/8/16,12:49:00,6222.00000,6223.00000,6220.00000,6220.00000,123
2005/8/16,12:50:00,6221.00000,6222.00000,6220.00000,6220.00000,74
2005/8/16,12:51:00,6220.00000,6223.00000,6219.00000,6221.00000,58
2005/8/16,12:52:00,6222.00000,6222.00000,6218.00000,6219.00000,27
2005/8/16,12:53:00,6219.00000,6221.00000,6218.00000,6220.00000,96
2005/8/16,12:54:00,6220.00000,6224.00000,6219.00000,6224.00000,111
2005/8/16,12:55:00,6223.00000,6224.00000,6221.00000,6222.00000,89
2005/8/16,12:56:00,6222.00000,6226.00000,6222.00000,6226.00000,94
2005/8/16,12:57:00,6225.00000,6227.00000,6223.00000,6226.00000,115
2005/8/16,12:58:00,6226.00000,6234.00000,6226.00000,6234.00000,101
2005/8/16,12:59:00,6231.00000,6233.00000,6230.00000,6233.00000,102
2005/8/16,13:00:00,6233.00000,6234.00000,6230.00000,6232.00000,100
2005/8/16,13:01:00,6233.00000,6233.00000,6230.00000,6230.00000,57
2005/8/16,13:02:00,6230.00000,6231.00000,6229.00000,6229.00000,44
2005/8/16,13:03:00,6229.00000,6230.00000,6228.00000,6228.00000,26
2005/8/16,13:04:00,6228.00000,6229.00000,6226.00000,6228.00000,59
2005/8/16,13:05:00,6228.00000,6230.00000,6227.00000,6229.00000,52
2005/8/16,13:06:00,6229.00000,6230.00000,6228.00000,6230.00000,105
2005/8/16,13:07:00,6230.00000,6243.00000,6230.00000,6236.00000,160
2005/8/16,13:08:00,6243.00000,6243.00000,6238.00000,6242.00000,206
2005/8/16,13:09:00,6243.00000,6247.00000,6240.00000,6246.00000,174
2005/8/16,13:10:00,6246.00000,6250.00000,6244.00000,6250.00000,127
2005/8/16,13:11:00,6250.00000,6255.00000,6249.00000,6250.00000,126
2005/8/16,13:12:00,6251.00000,6253.00000,6249.00000,6250.00000,115
2005/8/16,13:13:00,6250.00000,6253.00000,6247.00000,6248.00000,87
2005/8/16,13:14:00,6248.00000,6249.00000,6241.00000,6243.00000,287
2005/8/16,13:15:00,6243.00000,6247.00000,6243.00000,6247.00000,66
2005/8/16,13:16:00,6247.00000,6248.00000,6243.00000,6243.00000,65
2005/8/16,13:17:00,6243.00000,6247.00000,6242.00000,6242.00000,59
2005/8/16,13:18:00,6242.00000,6243.00000,6240.00000,6242.00000,82
2005/8/16,13:19:00,6242.00000,6243.00000,6241.00000,6242.00000,68
2005/8/16,13:20:00,6242.00000,6243.00000,6241.00000,6241.00000,84
2005/8/16,13:21:00,6242.00000,6242.00000,6240.00000,6241.00000,65
2005/8/16,13:22:00,6241.00000,6242.00000,6240.00000,6242.00000,47
2005/8/16,13:23:00,6243.00000,6243.00000,6241.00000,6242.00000,26
2005/8/16,13:24:00,6242.00000,6243.00000,6242.00000,6242.00000,86
2005/8/16,13:25:00,6243.00000,6246.00000,6242.00000,6246.00000,52
2005/8/16,13:26:00,6246.00000,6246.00000,6245.00000,6246.00000,22
2005/8/16,13:27:00,6245.00000,6248.00000,6245.00000,6246.00000,64
2005/8/16,13:28:00,6247.00000,6249.00000,6246.00000,6247.00000,53
2005/8/16,13:29:00,6247.00000,6249.00000,6247.00000,6248.00000,42
2005/8/16,13:30:00,6248.00000,6250.00000,6248.00000,6249.00000,48
2005/8/16,13:31:00,6250.00000,6250.00000,6246.00000,6246.00000,108
2005/8/16,13:32:00,6247.00000,6247.00000,6242.00000,6244.00000,113
2005/8/16,13:33:00,6244.00000,6247.00000,6243.00000,6244.00000,38
2005/8/16,13:34:00,6244.00000,6244.00000,6243.00000,6243.00000,53
2005/8/16,13:35:00,6243.00000,6245.00000,6242.00000,6245.00000,82
2005/8/16,13:36:00,6245.00000,6249.00000,6243.00000,6247.00000,163
2005/8/16,13:37:00,6246.00000,6247.00000,6244.00000,6244.00000,50
2005/8/16,13:38:00,6245.00000,6245.00000,6243.00000,6243.00000,60
2005/8/16,13:39:00,6245.00000,6245.00000,6239.00000,6240.00000,104
2005/8/16,13:40:00,6240.00000,6241.00000,6237.00000,6239.00000,102
2005/8/16,13:45:00,6235.00000,6235.00000,6235.00000,6235.00000,518
2005/8/17,08:46:00,6185.00000,6195.00000,6185.00000,6190.00000,274
2005/8/17,08:47:00,6191.00000,6192.00000,6189.00000,6190.00000,98
2005/8/17,08:48:00,6194.00000,6194.00000,6190.00000,6191.00000,163
2005/8/17,08:49:00,6191.00000,6194.00000,6191.00000,6193.00000,50
2005/8/17,08:50:00,6194.00000,6197.00000,6193.00000,6195.00000,94
2005/8/17,08:51:00,6195.00000,6197.00000,6193.00000,6193.00000,64
2005/8/17,08:52:00,6194.00000,6197.00000,6191.00000,6197.00000,80
2005/8/17,08:53:00,6196.00000,6200.00000,6196.00000,6200.00000,101
2005/8/17,08:54:00,6200.00000,6202.00000,6200.00000,6201.00000,183
2005/8/17,08:55:00,6200.00000,6200.00000,6199.00000,6199.00000,79
2005/8/17,08:56:00,6199.00000,6200.00000,6198.00000,6198.00000,48
2005/8/17,08:57:00,6199.00000,6200.00000,6196.00000,6197.00000,48
2005/8/17,08:58:00,6197.00000,6198.00000,6197.00000,6198.00000,37
2005/8/17,08:59:00,6195.00000,6198.00000,6195.00000,6195.00000,13
2005/8/17,09:00:00,6195.00000,6195.00000,6192.00000,6192.00000,21
2005/8/17,09:01:00,6192.00000,6200.00000,6191.00000,6198.00000,120
2005/8/17,09:02:00,6200.00000,6209.00000,6200.00000,6209.00000,92
2005/8/17,09:03:00,6205.00000,6211.00000,6205.00000,6210.00000,103
2005/8/17,09:04:00,6211.00000,6214.00000,6211.00000,6214.00000,54
2005/8/17,09:05:00,6214.00000,6219.00000,6214.00000,6216.00000,69
2005/8/17,09:06:00,6216.00000,6216.00000,6213.00000,6213.00000,61
2005/8/17,09:07:00,6213.00000,6217.00000,6213.00000,6216.00000,132
2005/8/17,09:08:00,6215.00000,6216.00000,6215.00000,6215.00000,77
2005/8/17,09:09:00,6215.00000,6218.00000,6215.00000,6217.00000,122
2005/8/17,09:10:00,6217.00000,6220.00000,6217.00000,6219.00000,136
2005/8/17,09:11:00,6219.00000,6221.00000,6216.00000,6216.00000,106
2005/8/17,09:12:00,6216.00000,6218.00000,6213.00000,6213.00000,91
2005/8/17,09:13:00,6213.00000,6215.00000,6210.00000,6210.00000,84
2005/8/17,09:14:00,6210.00000,6212.00000,6209.00000,6210.00000,41
2005/8/17,09:15:00,6212.00000,6215.00000,6212.00000,6213.00000,81
2005/8/17,09:16:00,6214.00000,6215.00000,6213.00000,6214.00000,48
2005/8/17,09:17:00,6213.00000,6213.00000,6212.00000,6212.00000,9
2005/8/17,09:18:00,6213.00000,6214.00000,6212.00000,6213.00000,29
2005/8/17,09:19:00,6213.00000,6217.00000,6213.00000,6217.00000,135
2005/8/17,09:20:00,6216.00000,6217.00000,6216.00000,6217.00000,61
2005/8/17,09:21:00,6218.00000,6218.00000,6216.00000,6218.00000,79
2005/8/17,09:22:00,6219.00000,6222.00000,6219.00000,6222.00000,100
2005/8/17,09:23:00,6222.00000,6228.00000,6221.00000,6227.00000,86
2005/8/17,09:24:00,6226.00000,6228.00000,6225.00000,6225.00000,40
2005/8/17,09:25:00,6225.00000,6226.00000,6224.00000,6224.00000,48
2005/8/17,09:26:00,6225.00000,6225.00000,6223.00000,6224.00000,22
2005/8/17,09:27:00,6225.00000,6228.00000,6225.00000,6227.00000,71
2005/8/17,09:28:00,6227.00000,6232.00000,6227.00000,6232.00000,147
2005/8/17,09:29:00,6232.00000,6235.00000,6232.00000,6233.00000,85
2005/8/17,09:30:00,6233.00000,6235.00000,6232.00000,6233.00000,40
2005/8/17,09:31:00,6232.00000,6234.00000,6232.00000,6233.00000,87
2005/8/17,09:32:00,6233.00000,6235.00000,6233.00000,6233.00000,42
2005/8/17,09:33:00,6233.00000,6233.00000,6229.00000,6230.00000,77
2005/8/17,09:34:00,6230.00000,6230.00000,6226.00000,6227.00000,56
2005/8/17,09:35:00,6227.00000,6228.00000,6225.00000,6226.00000,61
2005/8/17,09:36:00,6226.00000,6226.00000,6225.00000,6225.00000,42
2005/8/17,09:37:00,6226.00000,6227.00000,6226.00000,6226.00000,27
2005/8/17,09:38:00,6226.00000,6226.00000,6223.00000,6223.00000,65
2005/8/17,09:39:00,6223.00000,6224.00000,6223.00000,6224.00000,24
2005/8/17,09:40:00,6223.00000,6224.00000,6223.00000,6223.00000,11
2005/8/17,09:41:00,6223.00000,6225.00000,6223.00000,6224.00000,16
2005/8/17,09:42:00,6224.00000,6225.00000,6222.00000,6225.00000,40
2005/8/17,09:43:00,6225.00000,6226.00000,6222.00000,6225.00000,65
2005/8/17,09:44:00,6225.00000,6226.00000,6225.00000,6226.00000,31
2005/8/17,09:45:00,6226.00000,6228.00000,6223.00000,6228.00000,52
2005/8/17,09:46:00,6228.00000,6232.00000,6227.00000,6232.00000,168
2005/8/17,09:47:00,6232.00000,6232.00000,6231.00000,6232.00000,49
2005/8/17,09:48:00,6232.00000,6233.00000,6231.00000,6232.00000,23
2005/8/17,09:49:00,6233.00000,6233.00000,6232.00000,6232.00000,52
2005/8/17,09:50:00,6232.00000,6234.00000,6232.00000,6233.00000,29
2005/8/17,09:51:00,6233.00000,6234.00000,6232.00000,6233.00000,44
2005/8/17,09:52:00,6233.00000,6233.00000,6230.00000,6230.00000,90
2005/8/17,09:53:00,6230.00000,6232.00000,6229.00000,6230.00000,59
2005/8/17,09:54:00,6229.00000,6230.00000,6229.00000,6229.00000,29
2005/8/17,09:55:00,6229.00000,6230.00000,6228.00000,6230.00000,79
2005/8/17,09:56:00,6230.00000,6231.00000,6230.00000,6231.00000,53
2005/8/17,09:57:00,6231.00000,6232.00000,6230.00000,6230.00000,20
2005/8/17,09:58:00,6230.00000,6230.00000,6230.00000,6230.00000,6
2005/8/17,09:59:00,6230.00000,6231.00000,6229.00000,6229.00000,58
2005/8/17,10:00:00,6229.00000,6230.00000,6228.00000,6230.00000,42
2005/8/17,10:01:00,6230.00000,6231.00000,6230.00000,6231.00000,49
2005/8/17,10:02:00,6231.00000,6235.00000,6231.00000,6234.00000,100
2005/8/17,10:03:00,6235.00000,6238.00000,6234.00000,6238.00000,89
2005/8/17,10:04:00,6238.00000,6240.00000,6237.00000,6240.00000,97
2005/8/17,10:05:00,6240.00000,6243.00000,6240.00000,6243.00000,45
2005/8/17,10:06:00,6243.00000,6251.00000,6243.00000,6250.00000,91
2005/8/17,10:07:00,6249.00000,6250.00000,6245.00000,6245.00000,64
2005/8/17,10:08:00,6246.00000,6246.00000,6244.00000,6244.00000,64
2005/8/17,10:09:00,6245.00000,6246.00000,6242.00000,6242.00000,22
2005/8/17,10:10:00,6243.00000,6244.00000,6243.00000,6244.00000,25
2005/8/17,10:11:00,6244.00000,6246.00000,6244.00000,6246.00000,50
2005/8/17,10:12:00,6245.00000,6247.00000,6245.00000,6245.00000,22
2005/8/17,10:13:00,6246.00000,6247.00000,6245.00000,6245.00000,28
2005/8/17,10:14:00,6245.00000,6246.00000,6245.00000,6246.00000,60
2005/8/17,10:15:00,6246.00000,6247.00000,6246.00000,6247.00000,34
2005/8/17,10:16:00,6247.00000,6247.00000,6246.00000,6247.00000,59
2005/8/17,10:17:00,6246.00000,6248.00000,6245.00000,6245.00000,130
2005/8/17,10:18:00,6245.00000,6246.00000,6242.00000,6242.00000,84
2005/8/17,10:19:00,6242.00000,6243.00000,6237.00000,6239.00000,49
2005/8/17,10:20:00,6239.00000,6241.00000,6239.00000,6241.00000,63
2005/8/17,10:21:00,6241.00000,6241.00000,6236.00000,6240.00000,57
2005/8/17,10:22:00,6236.00000,6239.00000,6236.00000,6239.00000,41
2005/8/17,10:23:00,6239.00000,6241.00000,6239.00000,6240.00000,56
2005/8/17,10:24:00,6240.00000,6241.00000,6240.00000,6241.00000,39
2005/8/17,10:25:00,6240.00000,6240.00000,6237.00000,6237.00000,67
2005/8/17,10:26:00,6238.00000,6240.00000,6238.00000,6240.00000,8
2005/8/17,10:27:00,6239.00000,6240.00000,6238.00000,6240.00000,36
2005/8/17,10:28:00,6240.00000,6240.00000,6239.00000,6240.00000,45
2005/8/17,10:29:00,6239.00000,6240.00000,6239.00000,6239.00000,39
2005/8/17,10:30:00,6239.00000,6239.00000,6237.00000,6237.00000,36
2005/8/17,10:31:00,6237.00000,6237.00000,6233.00000,6235.00000,44
2005/8/17,10:32:00,6236.00000,6238.00000,6232.00000,6235.00000,46
2005/8/17,10:33:00,6235.00000,6237.00000,6232.00000,6232.00000,18
2005/8/17,10:34:00,6232.00000,6232.00000,6231.00000,6232.00000,19
2005/8/17,10:35:00,6232.00000,6233.00000,6232.00000,6233.00000,16
2005/8/17,10:36:00,6233.00000,6234.00000,6233.00000,6233.00000,12
2005/8/17,10:37:00,6234.00000,6235.00000,6233.00000,6235.00000,19
2005/8/17,10:38:00,6235.00000,6236.00000,6234.00000,6234.00000,46
2005/8/17,10:39:00,6236.00000,6238.00000,6234.00000,6237.00000,84
2005/8/17,10:40:00,6239.00000,6242.00000,6238.00000,6241.00000,143
2005/8/17,10:41:00,6241.00000,6244.00000,6241.00000,6244.00000,52
2005/8/17,10:42:00,6242.00000,6245.00000,6242.00000,6243.00000,21
2005/8/17,10:43:00,6243.00000,6244.00000,6242.00000,6242.00000,52
2005/8/17,10:44:00,6240.00000,6241.00000,6238.00000,6239.00000,40
2005/8/17,10:45:00,6239.00000,6239.00000,6238.00000,6238.00000,18
2005/8/17,10:46:00,6238.00000,6238.00000,6235.00000,6235.00000,19
2005/8/17,10:47:00,6235.00000,6235.00000,6232.00000,6232.00000,19
2005/8/17,10:48:00,6233.00000,6234.00000,6233.00000,6233.00000,18
2005/8/17,10:49:00,6233.00000,6234.00000,6233.00000,6233.00000,40
2005/8/17,10:50:00,6233.00000,6235.00000,6233.00000,6235.00000,20
2005/8/17,10:51:00,6235.00000,6236.00000,6234.00000,6235.00000,44
2005/8/17,10:52:00,6235.00000,6235.00000,6233.00000,6234.00000,34
2005/8/17,10:53:00,6233.00000,6235.00000,6233.00000,6235.00000,57
2005/8/17,10:54:00,6236.00000,6236.00000,6234.00000,6234.00000,37
2005/8/17,10:55:00,6235.00000,6236.00000,6234.00000,6235.00000,28
2005/8/17,10:56:00,6236.00000,6239.00000,6236.00000,6237.00000,42
2005/8/17,10:57:00,6237.00000,6239.00000,6237.00000,6239.00000,39
2005/8/17,10:58:00,6239.00000,6242.00000,6239.00000,6241.00000,32
2005/8/17,10:59:00,6241.00000,6243.00000,6241.00000,6242.00000,24
2005/8/17,11:00:00,6242.00000,6243.00000,6241.00000,6241.00000,36
2005/8/17,11:01:00,6241.00000,6242.00000,6240.00000,6241.00000,21
2005/8/17,11:02:00,6241.00000,6242.00000,6241.00000,6241.00000,21
2005/8/17,11:03:00,6241.00000,6241.00000,6240.00000,6240.00000,11
2005/8/17,11:04:00,6240.00000,6241.00000,6240.00000,6240.00000,18
2005/8/17,11:05:00,6240.00000,6241.00000,6239.00000,6241.00000,20
2005/8/17,11:06:00,6241.00000,6241.00000,6236.00000,6236.00000,21
2005/8/17,11:07:00,6237.00000,6237.00000,6237.00000,6237.00000,23
2005/8/17,11:08:00,6237.00000,6237.00000,6237.00000,6237.00000,23
2005/8/17,11:09:00,6237.00000,6237.00000,6237.00000,6237.00000,27
2005/8/17,11:10:00,6236.00000,6237.00000,6233.00000,6233.00000,68
2005/8/17,11:11:00,6234.00000,6235.00000,6233.00000,6235.00000,21
2005/8/17,11:12:00,6235.00000,6236.00000,6235.00000,6236.00000,26
2005/8/17,11:13:00,6236.00000,6237.00000,6235.00000,6236.00000,25
2005/8/17,11:14:00,6235.00000,6237.00000,6235.00000,6237.00000,58
2005/8/17,11:15:00,6237.00000,6238.00000,6237.00000,6237.00000,32
2005/8/17,11:16:00,6237.00000,6237.00000,6236.00000,6237.00000,28
2005/8/17,11:17:00,6237.00000,6237.00000,6236.00000,6237.00000,15
2005/8/17,11:18:00,6237.00000,6237.00000,6237.00000,6237.00000,20
2005/8/17,11:19:00,6236.00000,6236.00000,6235.00000,6235.00000,28
2005/8/17,11:20:00,6235.00000,6236.00000,6234.00000,6234.00000,46
2005/8/17,11:21:00,6234.00000,6235.00000,6232.00000,6235.00000,50
2005/8/17,11:22:00,6234.00000,6234.00000,6233.00000,6234.00000,32
2005/8/17,11:23:00,6235.00000,6235.00000,6233.00000,6233.00000,79
2005/8/17,11:24:00,6234.00000,6236.00000,6234.00000,6235.00000,81
2005/8/17,11:25:00,6235.00000,6238.00000,6235.00000,6238.00000,20
2005/8/17,11:26:00,6237.00000,6240.00000,6237.00000,6240.00000,62
2005/8/17,11:27:00,6239.00000,6240.00000,6239.00000,6240.00000,54
2005/8/17,11:28:00,6240.00000,6241.00000,6240.00000,6241.00000,33
2005/8/17,11:29:00,6240.00000,6240.00000,6239.00000,6239.00000,19
2005/8/17,11:30:00,6238.00000,6238.00000,6237.00000,6237.00000,13
2005/8/17,11:31:00,6236.00000,6237.00000,6236.00000,6237.00000,20
2005/8/17,11:32:00,6237.00000,6239.00000,6237.00000,6238.00000,15
2005/8/17,11:33:00,6237.00000,6239.00000,6237.00000,6239.00000,21
2005/8/17,11:34:00,6238.00000,6239.00000,6238.00000,6239.00000,36
2005/8/17,11:35:00,6239.00000,6241.00000,6238.00000,6241.00000,62
2005/8/17,11:36:00,6241.00000,6244.00000,6240.00000,6244.00000,77
2005/8/17,11:37:00,6243.00000,6245.00000,6243.00000,6243.00000,32
2005/8/17,11:38:00,6243.00000,6243.00000,6241.00000,6242.00000,38
2005/8/17,11:39:00,6241.00000,6242.00000,6241.00000,6241.00000,15
2005/8/17,11:40:00,6241.00000,6241.00000,6239.00000,6241.00000,15
2005/8/17,11:41:00,6241.00000,6242.00000,6241.00000,6242.00000,42
2005/8/17,11:42:00,6243.00000,6243.00000,6243.00000,6243.00000,1
2005/8/17,11:43:00,6243.00000,6243.00000,6242.00000,6243.00000,60
2005/8/17,11:44:00,6244.00000,6244.00000,6243.00000,6244.00000,26
2005/8/17,11:45:00,6243.00000,6245.00000,6243.00000,6244.00000,53
2005/8/17,11:46:00,6244.00000,6245.00000,6243.00000,6243.00000,16
2005/8/17,11:47:00,6244.00000,6244.00000,6243.00000,6243.00000,12
2005/8/17,11:48:00,6243.00000,6244.00000,6243.00000,6244.00000,28
2005/8/17,11:49:00,6244.00000,6247.00000,6244.00000,6245.00000,210
2005/8/17,11:50:00,6247.00000,6248.00000,6245.00000,6247.00000,132
2005/8/17,11:51:00,6247.00000,6247.00000,6244.00000,6244.00000,32
2005/8/17,11:52:00,6244.00000,6244.00000,6240.00000,6240.00000,44
2005/8/17,11:53:00,6240.00000,6241.00000,6240.00000,6241.00000,8
2005/8/17,11:54:00,6243.00000,6243.00000,6241.00000,6241.00000,3
2005/8/17,11:55:00,6242.00000,6244.00000,6242.00000,6244.00000,28
2005/8/17,11:56:00,6244.00000,6245.00000,6244.00000,6245.00000,8
2005/8/17,11:57:00,6245.00000,6245.00000,6243.00000,6243.00000,24
2005/8/17,11:58:00,6244.00000,6244.00000,6243.00000,6244.00000,12
2005/8/17,11:59:00,6243.00000,6244.00000,6243.00000,6243.00000,21
2005/8/17,12:00:00,6242.00000,6244.00000,6242.00000,6243.00000,23
2005/8/17,12:01:00,6243.00000,6243.00000,6241.00000,6242.00000,26
2005/8/17,12:02:00,6242.00000,6242.00000,6240.00000,6240.00000,4
2005/8/17,12:03:00,6240.00000,6242.00000,6239.00000,6241.00000,25
2005/8/17,12:04:00,6241.00000,6241.00000,6240.00000,6240.00000,11
2005/8/17,12:05:00,6240.00000,6240.00000,6240.00000,6240.00000,26
2005/8/17,12:06:00,6240.00000,6240.00000,6239.00000,6240.00000,22
2005/8/17,12:07:00,6239.00000,6239.00000,6239.00000,6239.00000,9
2005/8/17,12:08:00,6239.00000,6239.00000,6239.00000,6239.00000,16
2005/8/17,12:09:00,6239.00000,6239.00000,6238.00000,6238.00000,5
2005/8/17,12:10:00,6238.00000,6238.00000,6237.00000,6237.00000,28
2005/8/17,12:11:00,6237.00000,6237.00000,6237.00000,6237.00000,117
2005/8/17,12:12:00,6237.00000,6238.00000,6237.00000,6237.00000,37
2005/8/17,12:13:00,6237.00000,6238.00000,6237.00000,6238.00000,51
2005/8/17,12:14:00,6237.00000,6238.00000,6237.00000,6237.00000,16
2005/8/17,12:15:00,6237.00000,6238.00000,6237.00000,6238.00000,24
2005/8/17,12:16:00,6237.00000,6239.00000,6237.00000,6238.00000,23
2005/8/17,12:17:00,6238.00000,6239.00000,6238.00000,6239.00000,12
2005/8/17,12:18:00,6238.00000,6239.00000,6238.00000,6239.00000,22
2005/8/17,12:19:00,6239.00000,6240.00000,6238.00000,6240.00000,48
2005/8/17,12:20:00,6238.00000,6239.00000,6238.00000,6239.00000,7
2005/8/17,12:21:00,6239.00000,6240.00000,6239.00000,6240.00000,32
2005/8/17,12:22:00,6240.00000,6240.00000,6239.00000,6240.00000,11
2005/8/17,12:23:00,6241.00000,6243.00000,6240.00000,6243.00000,64
2005/8/17,12:24:00,6242.00000,6244.00000,6242.00000,6244.00000,37
2005/8/17,12:25:00,6244.00000,6245.00000,6244.00000,6245.00000,71
2005/8/17,12:26:00,6245.00000,6246.00000,6245.00000,6246.00000,54
2005/8/17,12:28:00,6245.00000,6245.00000,6244.00000,6244.00000,22
2005/8/17,12:29:00,6244.00000,6245.00000,6241.00000,6243.00000,59
2005/8/17,12:30:00,6243.00000,6243.00000,6240.00000,6240.00000,6
2005/8/17,12:31:00,6241.00000,6241.00000,6240.00000,6241.00000,25
2005/8/17,12:32:00,6241.00000,6242.00000,6241.00000,6241.00000,20
2005/8/17,12:33:00,6242.00000,6242.00000,6241.00000,6241.00000,21
2005/8/17,12:34:00,6241.00000,6241.00000,6241.00000,6241.00000,11
2005/8/17,12:35:00,6241.00000,6242.00000,6241.00000,6242.00000,24
2005/8/17,12:36:00,6242.00000,6242.00000,6241.00000,6242.00000,37
2005/8/17,12:37:00,6242.00000,6243.00000,6241.00000,6243.00000,31
2005/8/17,12:38:00,6243.00000,6244.00000,6242.00000,6243.00000,16
2005/8/17,12:39:00,6243.00000,6244.00000,6243.00000,6243.00000,17
2005/8/17,12:40:00,6243.00000,6243.00000,6243.00000,6243.00000,5
2005/8/17,12:41:00,6243.00000,6243.00000,6242.00000,6243.00000,54
2005/8/17,12:42:00,6243.00000,6244.00000,6243.00000,6243.00000,46
2005/8/17,12:43:00,6243.00000,6243.00000,6243.00000,6243.00000,6
2005/8/17,12:44:00,6243.00000,6246.00000,6243.00000,6246.00000,250
2005/8/17,12:45:00,6246.00000,6247.00000,6246.00000,6247.00000,22
2005/8/17,12:46:00,6247.00000,6248.00000,6246.00000,6247.00000,66
2005/8/17,12:47:00,6248.00000,6249.00000,6247.00000,6249.00000,22
2005/8/17,12:48:00,6248.00000,6249.00000,6248.00000,6248.00000,27
2005/8/17,12:49:00,6247.00000,6248.00000,6247.00000,6248.00000,34
2005/8/17,12:50:00,6248.00000,6249.00000,6247.00000,6247.00000,22
2005/8/17,12:51:00,6247.00000,6250.00000,6243.00000,6250.00000,188
2005/8/17,12:52:00,6250.00000,6255.00000,6250.00000,6252.00000,105
2005/8/17,12:53:00,6252.00000,6253.00000,6251.00000,6252.00000,131
2005/8/17,12:54:00,6252.00000,6252.00000,6250.00000,6250.00000,91
2005/8/17,12:55:00,6250.00000,6250.00000,6247.00000,6248.00000,70
2005/8/17,12:56:00,6248.00000,6249.00000,6246.00000,6247.00000,13
2005/8/17,12:57:00,6247.00000,6248.00000,6247.00000,6247.00000,43
2005/8/17,12:58:00,6247.00000,6248.00000,6247.00000,6247.00000,37
2005/8/17,12:59:00,6247.00000,6248.00000,6245.00000,6245.00000,57
2005/8/17,13:00:00,6245.00000,6246.00000,6242.00000,6242.00000,48
2005/8/17,13:01:00,6242.00000,6245.00000,6242.00000,6243.00000,46
2005/8/17,13:02:00,6243.00000,6244.00000,6243.00000,6244.00000,61
2005/8/17,13:03:00,6243.00000,6243.00000,6241.00000,6241.00000,119
2005/8/17,13:04:00,6241.00000,6241.00000,6237.00000,6237.00000,80
2005/8/17,13:05:00,6238.00000,6238.00000,6236.00000,6236.00000,62
2005/8/17,13:06:00,6238.00000,6239.00000,6237.00000,6237.00000,52
2005/8/17,13:07:00,6237.00000,6238.00000,6236.00000,6238.00000,20
2005/8/17,13:08:00,6238.00000,6239.00000,6238.00000,6239.00000,16
2005/8/17,13:09:00,6239.00000,6240.00000,6239.00000,6240.00000,69
2005/8/17,13:10:00,6240.00000,6240.00000,6240.00000,6240.00000,20
2005/8/17,13:11:00,6241.00000,6241.00000,6239.00000,6239.00000,105
2005/8/17,13:12:00,6240.00000,6241.00000,6240.00000,6241.00000,26
2005/8/17,13:13:00,6241.00000,6241.00000,6238.00000,6240.00000,62
2005/8/17,13:14:00,6240.00000,6242.00000,6239.00000,6240.00000,21
2005/8/17,13:15:00,6242.00000,6245.00000,6240.00000,6241.00000,46
2005/8/17,13:16:00,6241.00000,6242.00000,6241.00000,6242.00000,9
2005/8/17,13:17:00,6242.00000,6243.00000,6242.00000,6242.00000,53
2005/8/17,13:18:00,6242.00000,6244.00000,6242.00000,6244.00000,71
2005/8/17,13:19:00,6244.00000,6244.00000,6241.00000,6241.00000,54
2005/8/17,13:20:00,6242.00000,6242.00000,6239.00000,6240.00000,95
2005/8/17,13:21:00,6240.00000,6241.00000,6237.00000,6238.00000,86
2005/8/17,13:22:00,6238.00000,6238.00000,6236.00000,6236.00000,69
2005/8/17,13:23:00,6236.00000,6238.00000,6236.00000,6236.00000,39
2005/8/17,13:24:00,6236.00000,6237.00000,6236.00000,6236.00000,29
2005/8/17,13:25:00,6236.00000,6238.00000,6236.00000,6236.00000,26
2005/8/17,13:26:00,6237.00000,6238.00000,6236.00000,6236.00000,26
2005/8/17,13:27:00,6237.00000,6238.00000,6234.00000,6234.00000,84
2005/8/17,13:28:00,6234.00000,6235.00000,6234.00000,6235.00000,55
2005/8/17,13:29:00,6235.00000,6235.00000,6233.00000,6233.00000,133
2005/8/17,13:30:00,6233.00000,6234.00000,6232.00000,6233.00000,92
2005/8/17,13:31:00,6233.00000,6233.00000,6229.00000,6230.00000,74
2005/8/17,13:32:00,6231.00000,6232.00000,6227.00000,6229.00000,142
2005/8/17,13:33:00,6227.00000,6230.00000,6225.00000,6229.00000,94
2005/8/17,13:34:00,6229.00000,6230.00000,6228.00000,6230.00000,159
2005/8/17,13:35:00,6229.00000,6231.00000,6228.00000,6230.00000,78
2005/8/17,13:36:00,6230.00000,6231.00000,6229.00000,6231.00000,101
2005/8/17,13:37:00,6230.00000,6231.00000,6229.00000,6230.00000,180
2005/8/17,13:38:00,6231.00000,6233.00000,6230.00000,6230.00000,224
2005/8/17,13:39:00,6230.00000,6231.00000,6227.00000,6228.00000,103
2005/8/17,13:40:00,6228.00000,6229.00000,6226.00000,6226.00000,155
2005/8/17,13:45:00,6220.00000,6220.00000,6220.00000,6220.00000,486
2005/8/18,08:46:00,6238.00000,6238.00000,6231.00000,6235.00000,129
2005/8/18,08:47:00,6233.00000,6236.00000,6232.00000,6234.00000,64
2005/8/18,08:48:00,6235.00000,6235.00000,6233.00000,6234.00000,75
2005/8/18,08:49:00,6233.00000,6235.00000,6233.00000,6234.00000,24
2005/8/18,08:50:00,6233.00000,6238.00000,6233.00000,6236.00000,100
2005/8/18,08:51:00,6238.00000,6240.00000,6237.00000,6240.00000,39
2005/8/18,08:52:00,6240.00000,6243.00000,6239.00000,6243.00000,132
2005/8/18,08:53:00,6243.00000,6245.00000,6243.00000,6245.00000,144
2005/8/18,08:54:00,6246.00000,6247.00000,6243.00000,6246.00000,171
2005/8/18,08:55:00,6245.00000,6246.00000,6240.00000,6242.00000,164
2005/8/18,08:56:00,6242.00000,6242.00000,6237.00000,6237.00000,85
2005/8/18,08:57:00,6237.00000,6238.00000,6234.00000,6235.00000,115
2005/8/18,08:58:00,6234.00000,6236.00000,6233.00000,6235.00000,78
2005/8/18,08:59:00,6236.00000,6240.00000,6234.00000,6240.00000,102
2005/8/18,09:00:00,6239.00000,6242.00000,6236.00000,6240.00000,91
2005/8/18,09:01:00,6240.00000,6242.00000,6237.00000,6239.00000,118
2005/8/18,09:02:00,6236.00000,6240.00000,6235.00000,6235.00000,106
2005/8/18,09:03:00,6235.00000,6238.00000,6232.00000,6233.00000,101
2005/8/18,09:04:00,6233.00000,6233.00000,6225.00000,6230.00000,298
2005/8/18,09:05:00,6230.00000,6235.00000,6228.00000,6235.00000,139
2005/8/18,09:06:00,6236.00000,6238.00000,6233.00000,6237.00000,113
2005/8/18,09:07:00,6237.00000,6238.00000,6236.00000,6238.00000,87
2005/8/18,09:08:00,6237.00000,6238.00000,6236.00000,6237.00000,140
2005/8/18,09:09:00,6237.00000,6240.00000,6237.00000,6239.00000,200
2005/8/18,09:10:00,6240.00000,6243.00000,6240.00000,6242.00000,151
2005/8/18,09:11:00,6241.00000,6242.00000,6238.00000,6238.00000,164
2005/8/18,09:12:00,6238.00000,6238.00000,6234.00000,6235.00000,153
2005/8/18,09:13:00,6235.00000,6237.00000,6233.00000,6237.00000,178
2005/8/18,09:14:00,6237.00000,6242.00000,6236.00000,6241.00000,183
2005/8/18,09:15:00,6240.00000,6243.00000,6240.00000,6242.00000,136
2005/8/18,09:16:00,6242.00000,6244.00000,6241.00000,6243.00000,89
2005/8/18,09:17:00,6244.00000,6244.00000,6239.00000,6240.00000,232
2005/8/18,09:18:00,6239.00000,6241.00000,6235.00000,6236.00000,122
2005/8/18,09:19:00,6235.00000,6236.00000,6232.00000,6233.00000,149
2005/8/18,09:20:00,6233.00000,6234.00000,6228.00000,6229.00000,144
2005/8/18,09:21:00,6228.00000,6230.00000,6227.00000,6229.00000,209
2005/8/18,09:22:00,6229.00000,6230.00000,6227.00000,6229.00000,103
2005/8/18,09:23:00,6230.00000,6234.00000,6229.00000,6231.00000,92
2005/8/18,09:24:00,6232.00000,6232.00000,6229.00000,6230.00000,107
2005/8/18,09:25:00,6229.00000,6230.00000,6220.00000,6221.00000,245
2005/8/18,09:26:00,6221.00000,6226.00000,6221.00000,6224.00000,188
2005/8/18,09:27:00,6226.00000,6230.00000,6225.00000,6229.00000,80
2005/8/18,09:28:00,6230.00000,6232.00000,6228.00000,6232.00000,69
2005/8/18,09:29:00,6232.00000,6233.00000,6230.00000,6233.00000,50
2005/8/18,09:30:00,6231.00000,6237.00000,6231.00000,6235.00000,86
2005/8/18,09:31:00,6235.00000,6237.00000,6235.00000,6235.00000,45
2005/8/18,09:32:00,6235.00000,6238.00000,6235.00000,6238.00000,57
2005/8/18,09:33:00,6238.00000,6240.00000,6238.00000,6240.00000,112
2005/8/18,09:34:00,6240.00000,6243.00000,6240.00000,6243.00000,118
2005/8/18,09:35:00,6243.00000,6245.00000,6242.00000,6242.00000,258
2005/8/18,09:36:00,6242.00000,6242.00000,6237.00000,6237.00000,167
2005/8/18,09:37:00,6238.00000,6239.00000,6235.00000,6236.00000,71
2005/8/18,09:38:00,6236.00000,6237.00000,6236.00000,6236.00000,18
2005/8/18,09:39:00,6237.00000,6239.00000,6236.00000,6238.00000,46
2005/8/18,09:40:00,6238.00000,6239.00000,6236.00000,6236.00000,80
2005/8/18,09:41:00,6238.00000,6239.00000,6237.00000,6237.00000,44
2005/8/18,09:42:00,6237.00000,6238.00000,6237.00000,6238.00000,95
2005/8/18,09:43:00,6237.00000,6238.00000,6237.00000,6237.00000,70
2005/8/18,09:44:00,6237.00000,6238.00000,6237.00000,6238.00000,29
2005/8/18,09:45:00,6238.00000,6240.00000,6237.00000,6239.00000,104
2005/8/18,09:46:00,6240.00000,6240.00000,6238.00000,6238.00000,53
2005/8/18,09:47:00,6239.00000,6239.00000,6238.00000,6238.00000,91
2005/8/18,09:48:00,6238.00000,6239.00000,6237.00000,6238.00000,60
2005/8/18,09:49:00,6237.00000,6238.00000,6237.00000,6237.00000,28
2005/8/18,09:50:00,6237.00000,6237.00000,6233.00000,6234.00000,80
2005/8/18,09:51:00,6233.00000,6234.00000,6233.00000,6233.00000,26
2005/8/18,09:52:00,6234.00000,6235.00000,6233.00000,6233.00000,74
2005/8/18,09:53:00,6233.00000,6234.00000,6232.00000,6232.00000,37
2005/8/18,09:54:00,6233.00000,6233.00000,6232.00000,6233.00000,72
2005/8/18,09:55:00,6232.00000,6233.00000,6231.00000,6232.00000,76
2005/8/18,09:56:00,6232.00000,6232.00000,6230.00000,6230.00000,171
2005/8/18,09:57:00,6230.00000,6231.00000,6229.00000,6231.00000,75
2005/8/18,09:58:00,6230.00000,6233.00000,6230.00000,6232.00000,34
2005/8/18,09:59:00,6232.00000,6233.00000,6231.00000,6232.00000,30
2005/8/18,10:00:00,6233.00000,6234.00000,6232.00000,6232.00000,40
2005/8/18,10:01:00,6233.00000,6233.00000,6232.00000,6232.00000,34
2005/8/18,10:02:00,6232.00000,6232.00000,6230.00000,6230.00000,58
2005/8/18,10:03:00,6229.00000,6229.00000,6228.00000,6228.00000,68
2005/8/18,10:04:00,6229.00000,6229.00000,6228.00000,6228.00000,48
2005/8/18,10:05:00,6228.00000,6229.00000,6227.00000,6229.00000,96
2005/8/18,10:06:00,6228.00000,6230.00000,6228.00000,6229.00000,43
2005/8/18,10:07:00,6230.00000,6232.00000,6229.00000,6232.00000,102
2005/8/18,10:08:00,6232.00000,6232.00000,6231.00000,6232.00000,19
2005/8/18,10:09:00,6232.00000,6233.00000,6232.00000,6232.00000,25
2005/8/18,10:10:00,6232.00000,6233.00000,6232.00000,6232.00000,37
2005/8/18,10:11:00,6233.00000,6234.00000,6233.00000,6234.00000,38
2005/8/18,10:12:00,6234.00000,6236.00000,6234.00000,6236.00000,69
2005/8/18,10:13:00,6236.00000,6238.00000,6236.00000,6238.00000,68
2005/8/18,10:14:00,6236.00000,6238.00000,6236.00000,6237.00000,55
2005/8/18,10:15:00,6237.00000,6237.00000,6236.00000,6236.00000,37
2005/8/18,10:16:00,6235.00000,6237.00000,6235.00000,6237.00000,46
2005/8/18,10:17:00,6237.00000,6237.00000,6235.00000,6237.00000,46
2005/8/18,10:18:00,6237.00000,6238.00000,6235.00000,6236.00000,69
2005/8/18,10:19:00,6236.00000,6237.00000,6234.00000,6236.00000,248
2005/8/18,10:20:00,6235.00000,6236.00000,6233.00000,6234.00000,197
2005/8/18,10:21:00,6234.00000,6234.00000,6232.00000,6233.00000,204
2005/8/18,10:22:00,6233.00000,6233.00000,6228.00000,6228.00000,243
2005/8/18,10:23:00,6228.00000,6231.00000,6228.00000,6229.00000,83
2005/8/18,10:24:00,6230.00000,6230.00000,6228.00000,6228.00000,60
2005/8/18,10:25:00,6229.00000,6230.00000,6227.00000,6228.00000,42
2005/8/18,10:26:00,6228.00000,6230.00000,6228.00000,6229.00000,40
2005/8/18,10:27:00,6229.00000,6229.00000,6226.00000,6227.00000,172
2005/8/18,10:28:00,6229.00000,6229.00000,6220.00000,6221.00000,274
2005/8/18,10:29:00,6221.00000,6224.00000,6219.00000,6219.00000,209
2005/8/18,10:30:00,6219.00000,6220.00000,6216.00000,6216.00000,152
2005/8/18,10:31:00,6217.00000,6218.00000,6211.00000,6215.00000,340
2005/8/18,10:32:00,6211.00000,6214.00000,6206.00000,6211.00000,376
2005/8/18,10:33:00,6211.00000,6215.00000,6210.00000,6210.00000,249
2005/8/18,10:34:00,6210.00000,6212.00000,6206.00000,6207.00000,176
2005/8/18,10:35:00,6207.00000,6207.00000,6197.00000,6198.00000,494
2005/8/18,10:36:00,6198.00000,6200.00000,6191.00000,6194.00000,435
2005/8/18,10:37:00,6195.00000,6199.00000,6192.00000,6199.00000,453
2005/8/18,10:38:00,6198.00000,6205.00000,6196.00000,6203.00000,288
2005/8/18,10:39:00,6203.00000,6204.00000,6199.00000,6201.00000,223
2005/8/18,10:40:00,6201.00000,6202.00000,6199.00000,6200.00000,195
2005/8/18,10:41:00,6200.00000,6206.00000,6200.00000,6206.00000,168
2005/8/18,10:42:00,6206.00000,6208.00000,6205.00000,6206.00000,188
2005/8/18,10:43:00,6205.00000,6207.00000,6203.00000,6205.00000,204
2005/8/18,10:44:00,6205.00000,6206.00000,6203.00000,6206.00000,84
2005/8/18,10:45:00,6206.00000,6207.00000,6205.00000,6206.00000,54
2005/8/18,10:46:00,6206.00000,6207.00000,6205.00000,6206.00000,52
2005/8/18,10:47:00,6206.00000,6206.00000,6203.00000,6203.00000,116
2005/8/18,10:48:00,6204.00000,6204.00000,6198.00000,6200.00000,217
2005/8/18,10:49:00,6200.00000,6203.00000,6198.00000,6200.00000,121
2005/8/18,10:50:00,6200.00000,6200.00000,6198.00000,6199.00000,58
2005/8/18,10:51:00,6199.00000,6200.00000,6196.00000,6196.00000,236
2005/8/18,10:52:00,6196.00000,6200.00000,6194.00000,6195.00000,193
2005/8/18,10:53:00,6195.00000,6196.00000,6190.00000,6190.00000,310
2005/8/18,10:54:00,6190.00000,6190.00000,6182.00000,6186.00000,665
2005/8/18,10:55:00,6186.00000,6190.00000,6185.00000,6189.00000,261
2005/8/18,10:56:00,6188.00000,6193.00000,6188.00000,6190.00000,179
2005/8/18,10:57:00,6192.00000,6196.00000,6189.00000,6192.00000,182
2005/8/18,10:58:00,6192.00000,6194.00000,6191.00000,6192.00000,54
2005/8/18,10:59:00,6194.00000,6194.00000,6191.00000,6193.00000,130
2005/8/18,11:00:00,6193.00000,6194.00000,6192.00000,6194.00000,64
2005/8/18,11:01:00,6194.00000,6195.00000,6193.00000,6194.00000,93
2005/8/18,11:02:00,6195.00000,6198.00000,6195.00000,6198.00000,76
2005/8/18,11:03:00,6198.00000,6204.00000,6197.00000,6201.00000,80
2005/8/18,11:04:00,6201.00000,6202.00000,6200.00000,6201.00000,50
2005/8/18,11:05:00,6201.00000,6202.00000,6196.00000,6196.00000,66
2005/8/18,11:06:00,6199.00000,6199.00000,6196.00000,6196.00000,34
2005/8/18,11:07:00,6196.00000,6196.00000,6194.00000,6195.00000,63
2005/8/18,11:08:00,6195.00000,6195.00000,6194.00000,6195.00000,47
2005/8/18,11:09:00,6195.00000,6196.00000,6194.00000,6196.00000,38
2005/8/18,11:10:00,6195.00000,6198.00000,6195.00000,6197.00000,65
2005/8/18,11:11:00,6197.00000,6199.00000,6197.00000,6197.00000,58
2005/8/18,11:12:00,6197.00000,6198.00000,6196.00000,6197.00000,70
2005/8/18,11:13:00,6197.00000,6198.00000,6196.00000,6198.00000,44
2005/8/18,11:14:00,6197.00000,6198.00000,6196.00000,6196.00000,34
2005/8/18,11:15:00,6197.00000,6197.00000,6195.00000,6195.00000,38
2005/8/18,11:16:00,6196.00000,6198.00000,6195.00000,6198.00000,59
2005/8/18,11:17:00,6198.00000,6199.00000,6197.00000,6197.00000,50
2005/8/18,11:18:00,6198.00000,6198.00000,6195.00000,6195.00000,37
2005/8/18,11:19:00,6196.00000,6196.00000,6193.00000,6194.00000,20
2005/8/18,11:20:00,6193.00000,6194.00000,6190.00000,6190.00000,68
2005/8/18,11:21:00,6190.00000,6193.00000,6190.00000,6193.00000,85
2005/8/18,11:22:00,6193.00000,6195.00000,6193.00000,6195.00000,49
2005/8/18,11:23:00,6195.00000,6196.00000,6195.00000,6196.00000,21
2005/8/18,11:24:00,6196.00000,6197.00000,6196.00000,6197.00000,18
2005/8/18,11:25:00,6197.00000,6197.00000,6195.00000,6196.00000,23
2005/8/18,11:26:00,6196.00000,6197.00000,6196.00000,6196.00000,24
2005/8/18,11:27:00,6197.00000,6198.00000,6197.00000,6198.00000,20
2005/8/18,11:28:00,6197.00000,6200.00000,6197.00000,6199.00000,36
2005/8/18,11:29:00,6200.00000,6203.00000,6200.00000,6202.00000,109
2005/8/18,11:30:00,6203.00000,6204.00000,6202.00000,6203.00000,45
2005/8/18,11:31:00,6203.00000,6204.00000,6201.00000,6203.00000,31
2005/8/18,11:32:00,6203.00000,6203.00000,6201.00000,6202.00000,11
2005/8/18,11:33:00,6201.00000,6202.00000,6200.00000,6201.00000,52
2005/8/18,11:34:00,6200.00000,6201.00000,6199.00000,6200.00000,22
2005/8/18,11:35:00,6199.00000,6199.00000,6197.00000,6199.00000,30
2005/8/18,11:36:00,6199.00000,6200.00000,6198.00000,6199.00000,10
2005/8/18,11:37:00,6198.00000,6199.00000,6197.00000,6197.00000,25
2005/8/18,11:38:00,6196.00000,6199.00000,6196.00000,6198.00000,25
2005/8/18,11:39:00,6198.00000,6199.00000,6196.00000,6197.00000,45
2005/8/18,11:40:00,6197.00000,6198.00000,6195.00000,6195.00000,45
2005/8/18,11:41:00,6195.00000,6197.00000,6194.00000,6195.00000,56
2005/8/18,11:42:00,6195.00000,6197.00000,6193.00000,6193.00000,97
2005/8/18,11:43:00,6195.00000,6196.00000,6194.00000,6196.00000,89
2005/8/18,11:44:00,6195.00000,6204.00000,6195.00000,6204.00000,163
2005/8/18,11:45:00,6202.00000,6204.00000,6201.00000,6204.00000,66
2005/8/18,11:46:00,6205.00000,6210.00000,6205.00000,6210.00000,191
2005/8/18,11:47:00,6210.00000,6212.00000,6208.00000,6210.00000,106
2005/8/18,11:48:00,6210.00000,6211.00000,6208.00000,6208.00000,69
2005/8/18,11:49:00,6209.00000,6212.00000,6209.00000,6211.00000,37
2005/8/18,11:50:00,6211.00000,6213.00000,6210.00000,6213.00000,79
2005/8/18,11:51:00,6214.00000,6218.00000,6213.00000,6218.00000,258
2005/8/18,11:52:00,6218.00000,6223.00000,6216.00000,6220.00000,144
2005/8/18,11:53:00,6218.00000,6220.00000,6216.00000,6216.00000,85
2005/8/18,11:54:00,6216.00000,6217.00000,6215.00000,6217.00000,29
2005/8/18,11:55:00,6217.00000,6218.00000,6215.00000,6215.00000,59
2005/8/18,11:56:00,6215.00000,6216.00000,6212.00000,6215.00000,36
2005/8/18,11:57:00,6215.00000,6215.00000,6212.00000,6214.00000,31
2005/8/18,11:58:00,6215.00000,6218.00000,6213.00000,6216.00000,59
2005/8/18,11:59:00,6218.00000,6224.00000,6218.00000,6222.00000,267
2005/8/18,12:00:00,6224.00000,6224.00000,6220.00000,6222.00000,121
2005/8/18,12:01:00,6222.00000,6229.00000,6222.00000,6226.00000,261
2005/8/18,12:02:00,6228.00000,6229.00000,6220.00000,6223.00000,78
2005/8/18,12:03:00,6223.00000,6223.00000,6217.00000,6217.00000,64
2005/8/18,12:04:00,6220.00000,6220.00000,6215.00000,6219.00000,17
2005/8/18,12:05:00,6218.00000,6220.00000,6218.00000,6219.00000,24
2005/8/18,12:06:00,6219.00000,6220.00000,6217.00000,6217.00000,46
2005/8/18,12:07:00,6217.00000,6218.00000,6217.00000,6218.00000,21
2005/8/18,12:08:00,6219.00000,6225.00000,6218.00000,6225.00000,88
2005/8/18,12:09:00,6225.00000,6225.00000,6221.00000,6224.00000,43
2005/8/18,12:10:00,6224.00000,6225.00000,6223.00000,6224.00000,37
2005/8/18,12:11:00,6224.00000,6225.00000,6221.00000,6223.00000,123
2005/8/18,12:12:00,6222.00000,6222.00000,6218.00000,6220.00000,36
2005/8/18,12:13:00,6220.00000,6220.00000,6219.00000,6220.00000,36
2005/8/18,12:14:00,6221.00000,6221.00000,6219.00000,6220.00000,42
2005/8/18,12:15:00,6219.00000,6219.00000,6218.00000,6218.00000,26
2005/8/18,12:16:00,6218.00000,6220.00000,6218.00000,6219.00000,23
2005/8/18,12:17:00,6218.00000,6219.00000,6218.00000,6218.00000,24
2005/8/18,12:18:00,6218.00000,6219.00000,6215.00000,6215.00000,77
2005/8/18,12:19:00,6216.00000,6216.00000,6213.00000,6215.00000,45
2005/8/18,12:20:00,6214.00000,6214.00000,6212.00000,6214.00000,44
2005/8/18,12:21:00,6213.00000,6215.00000,6212.00000,6215.00000,30
2005/8/18,12:22:00,6214.00000,6218.00000,6214.00000,6216.00000,24
2005/8/18,12:23:00,6218.00000,6219.00000,6215.00000,6217.00000,16
2005/8/18,12:24:00,6218.00000,6218.00000,6217.00000,6217.00000,23
2005/8/18,12:25:00,6216.00000,6218.00000,6216.00000,6216.00000,11
2005/8/18,12:26:00,6217.00000,6218.00000,6216.00000,6218.00000,36
2005/8/18,12:27:00,6218.00000,6219.00000,6217.00000,6219.00000,18
2005/8/18,12:28:00,6220.00000,6222.00000,6219.00000,6222.00000,56
2005/8/18,12:29:00,6221.00000,6221.00000,6220.00000,6220.00000,61
2005/8/18,12:30:00,6220.00000,6220.00000,6219.00000,6219.00000,20
2005/8/18,12:31:00,6220.00000,6220.00000,6218.00000,6220.00000,47
2005/8/18,12:32:00,6219.00000,6220.00000,6218.00000,6219.00000,53
2005/8/18,12:33:00,6219.00000,6219.00000,6216.00000,6217.00000,55
2005/8/18,12:34:00,6217.00000,6217.00000,6215.00000,6215.00000,38
2005/8/18,12:35:00,6215.00000,6216.00000,6214.00000,6215.00000,63
2005/8/18,12:36:00,6215.00000,6216.00000,6212.00000,6214.00000,64
2005/8/18,12:37:00,6213.00000,6214.00000,6213.00000,6213.00000,31
2005/8/18,12:38:00,6213.00000,6216.00000,6212.00000,6216.00000,34
2005/8/18,12:39:00,6215.00000,6215.00000,6213.00000,6213.00000,32
2005/8/18,12:40:00,6213.00000,6214.00000,6213.00000,6213.00000,17
2005/8/18,12:41:00,6213.00000,6214.00000,6213.00000,6214.00000,19
2005/8/18,12:42:00,6214.00000,6216.00000,6213.00000,6213.00000,19
2005/8/18,12:43:00,6214.00000,6214.00000,6213.00000,6214.00000,23
2005/8/18,12:44:00,6214.00000,6214.00000,6213.00000,6214.00000,14
2005/8/18,12:45:00,6213.00000,6216.00000,6213.00000,6215.00000,20
2005/8/18,12:46:00,6216.00000,6216.00000,6212.00000,6212.00000,66
2005/8/18,12:47:00,6212.00000,6213.00000,6210.00000,6211.00000,57
2005/8/18,12:48:00,6212.00000,6213.00000,6210.00000,6210.00000,111
2005/8/18,12:49:00,6209.00000,6210.00000,6205.00000,6208.00000,101
2005/8/18,12:50:00,6208.00000,6210.00000,6205.00000,6209.00000,76
2005/8/18,12:51:00,6210.00000,6213.00000,6210.00000,6211.00000,27
2005/8/18,12:52:00,6211.00000,6212.00000,6210.00000,6211.00000,16
2005/8/18,12:53:00,6212.00000,6213.00000,6211.00000,6212.00000,30
2005/8/18,12:54:00,6212.00000,6214.00000,6212.00000,6212.00000,25
2005/8/18,12:55:00,6213.00000,6213.00000,6212.00000,6213.00000,9
2005/8/18,12:56:00,6213.00000,6213.00000,6212.00000,6212.00000,16
2005/8/18,12:57:00,6212.00000,6213.00000,6211.00000,6211.00000,29
2005/8/18,12:58:00,6211.00000,6212.00000,6210.00000,6211.00000,12
2005/8/18,12:59:00,6212.00000,6212.00000,6210.00000,6211.00000,22
2005/8/18,13:00:00,6211.00000,6212.00000,6211.00000,6212.00000,21
2005/8/18,13:01:00,6212.00000,6212.00000,6208.00000,6208.00000,92
2005/8/18,13:02:00,6209.00000,6209.00000,6202.00000,6205.00000,156
2005/8/18,13:03:00,6203.00000,6206.00000,6203.00000,6205.00000,92
2005/8/18,13:04:00,6204.00000,6205.00000,6199.00000,6200.00000,177
2005/8/18,13:05:00,6200.00000,6202.00000,6199.00000,6202.00000,60
2005/8/18,13:06:00,6201.00000,6205.00000,6201.00000,6203.00000,57
2005/8/18,13:07:00,6203.00000,6205.00000,6202.00000,6203.00000,18
2005/8/18,13:08:00,6204.00000,6206.00000,6203.00000,6205.00000,36
2005/8/18,13:09:00,6205.00000,6207.00000,6204.00000,6205.00000,39
2005/8/18,13:10:00,6206.00000,6206.00000,6203.00000,6203.00000,39
2005/8/18,13:11:00,6202.00000,6203.00000,6201.00000,6201.00000,42
2005/8/18,13:12:00,6201.00000,6201.00000,6199.00000,6200.00000,172
2005/8/18,13:13:00,6200.00000,6201.00000,6198.00000,6198.00000,115
2005/8/18,13:14:00,6198.00000,6200.00000,6198.00000,6198.00000,55
2005/8/18,13:15:00,6198.00000,6198.00000,6197.00000,6198.00000,54
2005/8/18,13:16:00,6197.00000,6198.00000,6196.00000,6196.00000,65
2005/8/18,13:17:00,6196.00000,6210.00000,6196.00000,6210.00000,284
2005/8/18,13:18:00,6210.00000,6210.00000,6202.00000,6204.00000,115
2005/8/18,13:19:00,6204.00000,6205.00000,6201.00000,6205.00000,170
2005/8/18,13:20:00,6205.00000,6206.00000,6203.00000,6205.00000,53
2005/8/18,13:21:00,6205.00000,6205.00000,6202.00000,6202.00000,47
2005/8/18,13:22:00,6203.00000,6204.00000,6200.00000,6201.00000,171
2005/8/18,13:23:00,6201.00000,6202.00000,6195.00000,6196.00000,156
2005/8/18,13:24:00,6196.00000,6203.00000,6195.00000,6198.00000,170
2005/8/18,13:25:00,6198.00000,6204.00000,6197.00000,6200.00000,39
2005/8/18,13:26:00,6200.00000,6203.00000,6200.00000,6202.00000,39
2005/8/18,13:27:00,6201.00000,6204.00000,6198.00000,6200.00000,146
2005/8/18,13:28:00,6202.00000,6202.00000,6199.00000,6200.00000,47
2005/8/18,13:29:00,6200.00000,6201.00000,6200.00000,6200.00000,50
2005/8/18,13:30:00,6200.00000,6202.00000,6199.00000,6202.00000,86
2005/8/18,13:31:00,6203.00000,6205.00000,6198.00000,6199.00000,175
2005/8/18,13:32:00,6198.00000,6199.00000,6197.00000,6198.00000,84
2005/8/18,13:33:00,6198.00000,6200.00000,6197.00000,6199.00000,101
2005/8/18,13:34:00,6198.00000,6200.00000,6197.00000,6198.00000,101
2005/8/18,13:35:00,6198.00000,6200.00000,6197.00000,6198.00000,104
2005/8/18,13:36:00,6197.00000,6198.00000,6195.00000,6195.00000,155
2005/8/18,13:37:00,6196.00000,6196.00000,6190.00000,6192.00000,194
2005/8/18,13:38:00,6192.00000,6193.00000,6190.00000,6190.00000,92
2005/8/18,13:39:00,6190.00000,6193.00000,6190.00000,6193.00000,147
2005/8/18,13:40:00,6192.00000,6194.00000,6190.00000,6190.00000,229
2005/8/18,13:45:00,6190.00000,6190.00000,6190.00000,6190.00000,789
2005/8/19,08:46:00,6179.00000,6181.00000,6175.00000,6177.00000,247
2005/8/19,08:47:00,6175.00000,6177.00000,6170.00000,6172.00000,255
2005/8/19,08:48:00,6172.00000,6174.00000,6170.00000,6172.00000,100
2005/8/19,08:49:00,6173.00000,6174.00000,6171.00000,6173.00000,99
2005/8/19,08:50:00,6174.00000,6175.00000,6173.00000,6174.00000,94
2005/8/19,08:51:00,6175.00000,6175.00000,6171.00000,6171.00000,105
2005/8/19,08:52:00,6172.00000,6172.00000,6168.00000,6170.00000,272
2005/8/19,08:53:00,6170.00000,6170.00000,6167.00000,6168.00000,100
2005/8/19,08:54:00,6169.00000,6170.00000,6168.00000,6169.00000,109
2005/8/19,08:55:00,6170.00000,6171.00000,6169.00000,6171.00000,97
2005/8/19,08:56:00,6171.00000,6171.00000,6169.00000,6170.00000,96
2005/8/19,08:57:00,6169.00000,6170.00000,6168.00000,6169.00000,141
2005/8/19,08:58:00,6169.00000,6169.00000,6167.00000,6168.00000,109
2005/8/19,08:59:00,6168.00000,6169.00000,6166.00000,6167.00000,55
2005/8/19,09:00:00,6166.00000,6167.00000,6165.00000,6167.00000,159
2005/8/19,09:01:00,6166.00000,6167.00000,6164.00000,6167.00000,137
2005/8/19,09:02:00,6167.00000,6172.00000,6167.00000,6171.00000,124
2005/8/19,09:03:00,6170.00000,6171.00000,6166.00000,6166.00000,96
2005/8/19,09:04:00,6168.00000,6169.00000,6163.00000,6167.00000,206
2005/8/19,09:05:00,6167.00000,6169.00000,6166.00000,6168.00000,107
2005/8/19,09:06:00,6169.00000,6170.00000,6167.00000,6170.00000,88
2005/8/19,09:07:00,6171.00000,6174.00000,6170.00000,6174.00000,91
2005/8/19,09:08:00,6174.00000,6177.00000,6172.00000,6173.00000,202
2005/8/19,09:09:00,6173.00000,6173.00000,6168.00000,6168.00000,173
2005/8/19,09:10:00,6169.00000,6170.00000,6162.00000,6162.00000,287
2005/8/19,09:11:00,6162.00000,6165.00000,6158.00000,6160.00000,406
2005/8/19,09:12:00,6160.00000,6162.00000,6158.00000,6160.00000,258
2005/8/19,09:13:00,6160.00000,6160.00000,6153.00000,6156.00000,203
2005/8/19,09:14:00,6155.00000,6155.00000,6148.00000,6153.00000,590
2005/8/19,09:15:00,6154.00000,6156.00000,6151.00000,6152.00000,307
2005/8/19,09:16:00,6152.00000,6154.00000,6147.00000,6152.00000,453
2005/8/19,09:17:00,6153.00000,6156.00000,6152.00000,6156.00000,224
2005/8/19,09:18:00,6156.00000,6162.00000,6155.00000,6161.00000,264
2005/8/19,09:19:00,6161.00000,6162.00000,6156.00000,6162.00000,319
2005/8/19,09:20:00,6163.00000,6163.00000,6159.00000,6161.00000,92
2005/8/19,09:21:00,6161.00000,6163.00000,6161.00000,6162.00000,104
2005/8/19,09:22:00,6162.00000,6164.00000,6161.00000,6164.00000,104
2005/8/19,09:23:00,6164.00000,6165.00000,6162.00000,6165.00000,119
2005/8/19,09:24:00,6164.00000,6165.00000,6159.00000,6159.00000,201
2005/8/19,09:25:00,6159.00000,6161.00000,6159.00000,6161.00000,97
2005/8/19,09:26:00,6160.00000,6161.00000,6160.00000,6160.00000,76
2005/8/19,09:27:00,6161.00000,6163.00000,6160.00000,6162.00000,90
2005/8/19,09:28:00,6163.00000,6163.00000,6160.00000,6160.00000,184
2005/8/19,09:29:00,6160.00000,6160.00000,6156.00000,6156.00000,153
2005/8/19,09:30:00,6157.00000,6158.00000,6154.00000,6155.00000,111
2005/8/19,09:31:00,6155.00000,6156.00000,6153.00000,6154.00000,120
2005/8/19,09:32:00,6154.00000,6156.00000,6153.00000,6156.00000,75
2005/8/19,09:33:00,6156.00000,6157.00000,6152.00000,6153.00000,132
2005/8/19,09:34:00,6152.00000,6158.00000,6150.00000,6157.00000,320
2005/8/19,09:35:00,6153.00000,6155.00000,6153.00000,6154.00000,59
2005/8/19,09:36:00,6154.00000,6154.00000,6152.00000,6152.00000,70
2005/8/19,09:37:00,6153.00000,6155.00000,6152.00000,6154.00000,82
2005/8/19,09:38:00,6154.00000,6159.00000,6154.00000,6159.00000,90
2005/8/19,09:39:00,6159.00000,6164.00000,6158.00000,6162.00000,153
2005/8/19,09:40:00,6163.00000,6163.00000,6160.00000,6160.00000,104
2005/8/19,09:41:00,6160.00000,6161.00000,6158.00000,6159.00000,74
2005/8/19,09:42:00,6159.00000,6160.00000,6159.00000,6160.00000,96
2005/8/19,09:43:00,6161.00000,6163.00000,6160.00000,6161.00000,65
2005/8/19,09:44:00,6163.00000,6166.00000,6162.00000,6164.00000,149
2005/8/19,09:45:00,6166.00000,6166.00000,6164.00000,6166.00000,103
2005/8/19,09:46:00,6165.00000,6166.00000,6163.00000,6165.00000,59
2005/8/19,09:47:00,6166.00000,6167.00000,6164.00000,6166.00000,53
2005/8/19,09:48:00,6167.00000,6168.00000,6165.00000,6166.00000,104
2005/8/19,09:49:00,6165.00000,6165.00000,6161.00000,6161.00000,77
2005/8/19,09:50:00,6164.00000,6164.00000,6161.00000,6163.00000,55
2005/8/19,09:51:00,6162.00000,6163.00000,6159.00000,6159.00000,86
2005/8/19,09:52:00,6160.00000,6161.00000,6159.00000,6160.00000,25
2005/8/19,09:53:00,6160.00000,6160.00000,6158.00000,6158.00000,45
2005/8/19,09:54:00,6159.00000,6162.00000,6158.00000,6162.00000,27
2005/8/19,09:55:00,6162.00000,6162.00000,6160.00000,6161.00000,4
2005/8/19,09:56:00,6161.00000,6163.00000,6161.00000,6162.00000,16
2005/8/19,09:57:00,6163.00000,6164.00000,6162.00000,6163.00000,12
2005/8/19,09:58:00,6164.00000,6164.00000,6162.00000,6162.00000,14
2005/8/19,09:59:00,6162.00000,6163.00000,6161.00000,6161.00000,20
2005/8/19,10:00:00,6162.00000,6162.00000,6162.00000,6162.00000,3
2005/8/19,10:01:00,6162.00000,6163.00000,6161.00000,6163.00000,22
2005/8/19,10:02:00,6163.00000,6164.00000,6163.00000,6164.00000,18
2005/8/19,10:03:00,6163.00000,6164.00000,6161.00000,6162.00000,73
2005/8/19,10:04:00,6162.00000,6163.00000,6160.00000,6161.00000,48
2005/8/19,10:05:00,6161.00000,6163.00000,6160.00000,6163.00000,35
2005/8/19,10:06:00,6163.00000,6164.00000,6162.00000,6162.00000,14
2005/8/19,10:07:00,6163.00000,6163.00000,6160.00000,6163.00000,21
2005/8/19,10:08:00,6162.00000,6162.00000,6160.00000,6160.00000,15
2005/8/19,10:09:00,6160.00000,6160.00000,6159.00000,6159.00000,45
2005/8/19,10:10:00,6159.00000,6160.00000,6159.00000,6160.00000,16
2005/8/19,10:11:00,6160.00000,6161.00000,6159.00000,6159.00000,22
2005/8/19,10:12:00,6159.00000,6159.00000,6156.00000,6156.00000,106
2005/8/19,10:13:00,6157.00000,6157.00000,6153.00000,6153.00000,227
2005/8/19,10:14:00,6153.00000,6153.00000,6151.00000,6153.00000,88
2005/8/19,10:15:00,6152.00000,6154.00000,6152.00000,6153.00000,57
2005/8/19,10:16:00,6153.00000,6155.00000,6152.00000,6153.00000,57
2005/8/19,10:17:00,6155.00000,6155.00000,6151.00000,6152.00000,37
2005/8/19,10:18:00,6153.00000,6154.00000,6150.00000,6150.00000,367
2005/8/19,10:19:00,6150.00000,6150.00000,6142.00000,6145.00000,436
2005/8/19,10:20:00,6145.00000,6145.00000,6140.00000,6140.00000,344
2005/8/19,10:21:00,6141.00000,6142.00000,6137.00000,6142.00000,382
2005/8/19,10:22:00,6141.00000,6150.00000,6141.00000,6147.00000,158
2005/8/19,10:23:00,6147.00000,6150.00000,6147.00000,6148.00000,93
2005/8/19,10:24:00,6147.00000,6149.00000,6147.00000,6147.00000,43
2005/8/19,10:25:00,6148.00000,6148.00000,6146.00000,6147.00000,51
2005/8/19,10:26:00,6147.00000,6148.00000,6146.00000,6147.00000,26
2005/8/19,10:27:00,6148.00000,6150.00000,6147.00000,6150.00000,60
2005/8/19,10:28:00,6150.00000,6152.00000,6150.00000,6151.00000,21
2005/8/19,10:29:00,6151.00000,6152.00000,6150.00000,6150.00000,24
2005/8/19,10:30:00,6150.00000,6151.00000,6148.00000,6148.00000,24
2005/8/19,10:31:00,6149.00000,6151.00000,6149.00000,6149.00000,48
2005/8/19,10:32:00,6150.00000,6150.00000,6148.00000,6149.00000,46
2005/8/19,10:33:00,6149.00000,6149.00000,6147.00000,6148.00000,35
2005/8/19,10:34:00,6147.00000,6148.00000,6146.00000,6146.00000,23
2005/8/19,10:35:00,6146.00000,6146.00000,6142.00000,6144.00000,117
2005/8/19,10:36:00,6144.00000,6145.00000,6143.00000,6145.00000,77
2005/8/19,10:37:00,6145.00000,6151.00000,6145.00000,6149.00000,139
2005/8/19,10:38:00,6148.00000,6151.00000,6147.00000,6150.00000,37
2005/8/19,10:39:00,6150.00000,6151.00000,6148.00000,6148.00000,85
2005/8/19,10:40:00,6148.00000,6149.00000,6148.00000,6149.00000,21
2005/8/19,10:41:00,6149.00000,6149.00000,6145.00000,6145.00000,35
2005/8/19,10:42:00,6145.00000,6145.00000,6142.00000,6143.00000,44
2005/8/19,10:43:00,6143.00000,6144.00000,6138.00000,6138.00000,132
2005/8/19,10:44:00,6138.00000,6140.00000,6135.00000,6137.00000,264
2005/8/19,10:45:00,6137.00000,6144.00000,6137.00000,6141.00000,101
2005/8/19,10:46:00,6142.00000,6144.00000,6137.00000,6139.00000,224
2005/8/19,10:47:00,6138.00000,6140.00000,6135.00000,6137.00000,188
2005/8/19,10:48:00,6138.00000,6140.00000,6137.00000,6138.00000,306
2005/8/19,10:49:00,6138.00000,6145.00000,6138.00000,6140.00000,201
2005/8/19,10:50:00,6140.00000,6145.00000,6139.00000,6143.00000,177
2005/8/19,10:51:00,6145.00000,6149.00000,6143.00000,6149.00000,65
2005/8/19,10:52:00,6146.00000,6149.00000,6145.00000,6149.00000,69
2005/8/19,10:53:00,6149.00000,6151.00000,6148.00000,6150.00000,49
2005/8/19,10:54:00,6151.00000,6151.00000,6149.00000,6150.00000,45
2005/8/19,10:55:00,6151.00000,6152.00000,6149.00000,6150.00000,73
2005/8/19,10:56:00,6150.00000,6153.00000,6149.00000,6153.00000,104
2005/8/19,10:57:00,6153.00000,6156.00000,6153.00000,6155.00000,95
2005/8/19,10:58:00,6155.00000,6155.00000,6153.00000,6155.00000,55
2005/8/19,10:59:00,6154.00000,6154.00000,6151.00000,6151.00000,25
2005/8/19,11:00:00,6153.00000,6154.00000,6152.00000,6153.00000,17
2005/8/19,11:01:00,6154.00000,6155.00000,6153.00000,6155.00000,23
2005/8/19,11:02:00,6155.00000,6156.00000,6154.00000,6155.00000,45
2005/8/19,11:03:00,6155.00000,6155.00000,6154.00000,6154.00000,18
2005/8/19,11:04:00,6154.00000,6154.00000,6151.00000,6151.00000,47
2005/8/19,11:05:00,6152.00000,6154.00000,6151.00000,6153.00000,64
2005/8/19,11:06:00,6154.00000,6154.00000,6151.00000,6152.00000,53
2005/8/19,11:07:00,6151.00000,6152.00000,6151.00000,6152.00000,31
2005/8/19,11:08:00,6152.00000,6153.00000,6151.00000,6153.00000,43
2005/8/19,11:09:00,6153.00000,6154.00000,6153.00000,6153.00000,49
2005/8/19,11:10:00,6154.00000,6156.00000,6153.00000,6155.00000,65
2005/8/19,11:11:00,6155.00000,6156.00000,6155.00000,6156.00000,28
2005/8/19,11:12:00,6157.00000,6158.00000,6156.00000,6158.00000,43
2005/8/19,11:13:00,6157.00000,6157.00000,6155.00000,6156.00000,69
2005/8/19,11:14:00,6155.00000,6156.00000,6154.00000,6154.00000,25
2005/8/19,11:15:00,6154.00000,6155.00000,6154.00000,6154.00000,29
2005/8/19,11:16:00,6154.00000,6156.00000,6154.00000,6156.00000,56
2005/8/19,11:17:00,6157.00000,6157.00000,6155.00000,6155.00000,20
2005/8/19,11:18:00,6156.00000,6157.00000,6156.00000,6156.00000,21
2005/8/19,11:19:00,6156.00000,6156.00000,6154.00000,6154.00000,39
2005/8/19,11:20:00,6155.00000,6156.00000,6154.00000,6154.00000,67
2005/8/19,11:21:00,6154.00000,6156.00000,6154.00000,6154.00000,51
2005/8/19,11:22:00,6154.00000,6154.00000,6151.00000,6152.00000,126
2005/8/19,11:23:00,6152.00000,6153.00000,6152.00000,6152.00000,51
2005/8/19,11:24:00,6152.00000,6153.00000,6151.00000,6152.00000,20
2005/8/19,11:25:00,6151.00000,6151.00000,6150.00000,6150.00000,26
2005/8/19,11:26:00,6150.00000,6151.00000,6148.00000,6148.00000,112
2005/8/19,11:27:00,6148.00000,6149.00000,6148.00000,6148.00000,40
2005/8/19,11:28:00,6148.00000,6148.00000,6147.00000,6148.00000,22
2005/8/19,11:29:00,6148.00000,6152.00000,6148.00000,6152.00000,34
2005/8/19,11:30:00,6152.00000,6154.00000,6151.00000,6154.00000,45
2005/8/19,11:31:00,6154.00000,6158.00000,6154.00000,6158.00000,37
2005/8/19,11:32:00,6156.00000,6162.00000,6156.00000,6162.00000,96
2005/8/19,11:33:00,6162.00000,6169.00000,6160.00000,6166.00000,274
2005/8/19,11:34:00,6165.00000,6166.00000,6160.00000,6160.00000,65
2005/8/19,11:35:00,6161.00000,6164.00000,6160.00000,6164.00000,141
2005/8/19,11:36:00,6164.00000,6166.00000,6164.00000,6165.00000,91
2005/8/19,11:37:00,6165.00000,6166.00000,6163.00000,6165.00000,76
2005/8/19,11:38:00,6163.00000,6165.00000,6163.00000,6164.00000,22
2005/8/19,11:39:00,6165.00000,6165.00000,6162.00000,6163.00000,42
2005/8/19,11:40:00,6163.00000,6164.00000,6162.00000,6164.00000,49
2005/8/19,11:41:00,6164.00000,6166.00000,6164.00000,6165.00000,55
2005/8/19,11:42:00,6165.00000,6168.00000,6164.00000,6168.00000,73
2005/8/19,11:43:00,6168.00000,6169.00000,6166.00000,6168.00000,38
2005/8/19,11:44:00,6168.00000,6180.00000,6168.00000,6175.00000,409
2005/8/19,11:45:00,6178.00000,6178.00000,6172.00000,6174.00000,99
2005/8/19,11:46:00,6174.00000,6176.00000,6172.00000,6172.00000,156
2005/8/19,11:47:00,6173.00000,6173.00000,6171.00000,6171.00000,87
2005/8/19,11:48:00,6170.00000,6171.00000,6168.00000,6168.00000,83
2005/8/19,11:49:00,6168.00000,6168.00000,6166.00000,6167.00000,65
2005/8/19,11:50:00,6167.00000,6169.00000,6166.00000,6166.00000,30
2005/8/19,11:51:00,6166.00000,6168.00000,6166.00000,6166.00000,11
2005/8/19,11:52:00,6167.00000,6168.00000,6165.00000,6165.00000,112
2005/8/19,11:53:00,6165.00000,6166.00000,6163.00000,6165.00000,65
2005/8/19,11:54:00,6166.00000,6166.00000,6165.00000,6166.00000,37
2005/8/19,11:55:00,6166.00000,6166.00000,6165.00000,6165.00000,32
2005/8/19,11:56:00,6165.00000,6167.00000,6165.00000,6166.00000,23
2005/8/19,11:57:00,6166.00000,6167.00000,6165.00000,6166.00000,30
2005/8/19,11:58:00,6165.00000,6167.00000,6165.00000,6167.00000,18
2005/8/19,11:59:00,6167.00000,6176.00000,6167.00000,6176.00000,171
2005/8/19,12:00:00,6175.00000,6176.00000,6171.00000,6176.00000,97
2005/8/19,12:01:00,6174.00000,6175.00000,6173.00000,6173.00000,49
2005/8/19,12:02:00,6173.00000,6174.00000,6171.00000,6173.00000,50
2005/8/19,12:03:00,6173.00000,6175.00000,6172.00000,6173.00000,76
2005/8/19,12:04:00,6174.00000,6176.00000,6173.00000,6173.00000,82
2005/8/19,12:05:00,6173.00000,6175.00000,6172.00000,6173.00000,13
2005/8/19,12:06:00,6173.00000,6174.00000,6172.00000,6173.00000,54
2005/8/19,12:07:00,6173.00000,6174.00000,6172.00000,6173.00000,21
2005/8/19,12:08:00,6173.00000,6175.00000,6173.00000,6175.00000,26
2005/8/19,12:09:00,6173.00000,6175.00000,6172.00000,6173.00000,20
2005/8/19,12:10:00,6172.00000,6175.00000,6172.00000,6175.00000,34
2005/8/19,12:11:00,6172.00000,6174.00000,6172.00000,6173.00000,10
2005/8/19,12:12:00,6173.00000,6173.00000,6171.00000,6173.00000,27
2005/8/19,12:13:00,6171.00000,6172.00000,6171.00000,6171.00000,16
2005/8/19,12:14:00,6171.00000,6171.00000,6168.00000,6168.00000,53
2005/8/19,12:15:00,6168.00000,6169.00000,6166.00000,6167.00000,29
2005/8/19,12:16:00,6166.00000,6167.00000,6165.00000,6165.00000,44
2005/8/19,12:17:00,6165.00000,6166.00000,6163.00000,6163.00000,26
2005/8/19,12:18:00,6163.00000,6163.00000,6162.00000,6162.00000,22
2005/8/19,12:19:00,6162.00000,6164.00000,6162.00000,6163.00000,46
2005/8/19,12:20:00,6163.00000,6165.00000,6163.00000,6163.00000,33
2005/8/19,12:21:00,6163.00000,6165.00000,6161.00000,6163.00000,48
2005/8/19,12:22:00,6163.00000,6165.00000,6162.00000,6163.00000,35
2005/8/19,12:23:00,6163.00000,6165.00000,6163.00000,6165.00000,13
2005/8/19,12:24:00,6164.00000,6170.00000,6164.00000,6165.00000,46
2005/8/19,12:25:00,6169.00000,6169.00000,6165.00000,6166.00000,16
2005/8/19,12:26:00,6167.00000,6167.00000,6165.00000,6167.00000,15
2005/8/19,12:27:00,6166.00000,6167.00000,6166.00000,6167.00000,13
2005/8/19,12:28:00,6166.00000,6168.00000,6165.00000,6166.00000,15
2005/8/19,12:29:00,6166.00000,6168.00000,6166.00000,6168.00000,13
2005/8/19,12:30:00,6168.00000,6170.00000,6168.00000,6170.00000,17
2005/8/19,12:31:00,6170.00000,6170.00000,6168.00000,6168.00000,19
2005/8/19,12:32:00,6168.00000,6169.00000,6168.00000,6169.00000,11
2005/8/19,12:33:00,6168.00000,6168.00000,6166.00000,6167.00000,21
2005/8/19,12:34:00,6168.00000,6168.00000,6165.00000,6165.00000,6
2005/8/19,12:35:00,6165.00000,6166.00000,6165.00000,6166.00000,2
2005/8/19,12:36:00,6166.00000,6167.00000,6165.00000,6165.00000,12
2005/8/19,12:37:00,6167.00000,6170.00000,6167.00000,6167.00000,30
2005/8/19,12:38:00,6166.00000,6167.00000,6165.00000,6166.00000,22
2005/8/19,12:39:00,6165.00000,6165.00000,6161.00000,6163.00000,88
2005/8/19,12:40:00,6161.00000,6163.00000,6161.00000,6161.00000,28
2005/8/19,12:41:00,6162.00000,6164.00000,6162.00000,6163.00000,18
2005/8/19,12:42:00,6163.00000,6163.00000,6163.00000,6163.00000,16
2005/8/19,12:43:00,6164.00000,6165.00000,6163.00000,6164.00000,21
2005/8/19,12:44:00,6164.00000,6165.00000,6164.00000,6165.00000,11
2005/8/19,12:45:00,6165.00000,6165.00000,6164.00000,6164.00000,15
2005/8/19,12:46:00,6163.00000,6164.00000,6162.00000,6164.00000,22
2005/8/19,12:47:00,6162.00000,6163.00000,6161.00000,6163.00000,17
2005/8/19,12:48:00,6163.00000,6163.00000,6161.00000,6161.00000,9
2005/8/19,12:49:00,6162.00000,6162.00000,6161.00000,6161.00000,46
2005/8/19,12:50:00,6160.00000,6161.00000,6158.00000,6158.00000,77
2005/8/19,12:51:00,6160.00000,6160.00000,6157.00000,6160.00000,56
2005/8/19,12:52:00,6160.00000,6163.00000,6160.00000,6163.00000,25
2005/8/19,12:53:00,6163.00000,6170.00000,6161.00000,6165.00000,116
2005/8/19,12:54:00,6164.00000,6164.00000,6162.00000,6163.00000,20
2005/8/19,12:55:00,6163.00000,6163.00000,6162.00000,6162.00000,36
2005/8/19,12:56:00,6162.00000,6163.00000,6159.00000,6159.00000,44
2005/8/19,12:57:00,6159.00000,6159.00000,6155.00000,6156.00000,57
2005/8/19,12:58:00,6157.00000,6160.00000,6157.00000,6159.00000,33
2005/8/19,12:59:00,6159.00000,6159.00000,6157.00000,6159.00000,37
2005/8/19,13:00:00,6157.00000,6158.00000,6153.00000,6153.00000,108
2005/8/19,13:01:00,6153.00000,6156.00000,6150.00000,6153.00000,210
2005/8/19,13:02:00,6153.00000,6155.00000,6153.00000,6154.00000,28
2005/8/19,13:03:00,6154.00000,6155.00000,6154.00000,6155.00000,35
2005/8/19,13:04:00,6156.00000,6157.00000,6155.00000,6157.00000,52
2005/8/19,13:05:00,6157.00000,6158.00000,6155.00000,6157.00000,51
2005/8/19,13:06:00,6157.00000,6160.00000,6157.00000,6160.00000,27
2005/8/19,13:07:00,6161.00000,6167.00000,6160.00000,6162.00000,58
2005/8/19,13:08:00,6166.00000,6167.00000,6163.00000,6164.00000,20
2005/8/19,13:09:00,6163.00000,6163.00000,6162.00000,6163.00000,15
2005/8/19,13:10:00,6162.00000,6162.00000,6160.00000,6160.00000,18
2005/8/19,13:11:00,6160.00000,6162.00000,6160.00000,6162.00000,22
2005/8/19,13:12:00,6162.00000,6162.00000,6160.00000,6160.00000,33
2005/8/19,13:13:00,6159.00000,6160.00000,6156.00000,6158.00000,59
2005/8/19,13:14:00,6158.00000,6158.00000,6158.00000,6158.00000,17
2005/8/19,13:15:00,6158.00000,6160.00000,6158.00000,6159.00000,32
2005/8/19,13:16:00,6160.00000,6162.00000,6160.00000,6162.00000,24
2005/8/19,13:17:00,6161.00000,6162.00000,6160.00000,6162.00000,51
2005/8/19,13:18:00,6162.00000,6163.00000,6161.00000,6161.00000,37
2005/8/19,13:19:00,6162.00000,6163.00000,6161.00000,6162.00000,15
2005/8/19,13:20:00,6163.00000,6164.00000,6161.00000,6164.00000,38
2005/8/19,13:21:00,6164.00000,6164.00000,6163.00000,6164.00000,25
2005/8/19,13:22:00,6164.00000,6165.00000,6164.00000,6165.00000,41
2005/8/19,13:23:00,6165.00000,6166.00000,6164.00000,6166.00000,35
2005/8/19,13:24:00,6166.00000,6166.00000,6164.00000,6165.00000,89
2005/8/19,13:25:00,6166.00000,6169.00000,6164.00000,6169.00000,144
2005/8/19,13:26:00,6169.00000,6169.00000,6165.00000,6166.00000,41
2005/8/19,13:27:00,6167.00000,6167.00000,6165.00000,6165.00000,40
2005/8/19,13:28:00,6165.00000,6165.00000,6164.00000,6165.00000,36
2005/8/19,13:29:00,6164.00000,6166.00000,6164.00000,6165.00000,62
2005/8/19,13:30:00,6165.00000,6166.00000,6164.00000,6165.00000,26
2005/8/19,13:31:00,6165.00000,6166.00000,6160.00000,6162.00000,160
2005/8/19,13:32:00,6163.00000,6166.00000,6162.00000,6165.00000,112
2005/8/19,13:33:00,6166.00000,6166.00000,6163.00000,6165.00000,46
2005/8/19,13:34:00,6163.00000,6165.00000,6163.00000,6163.00000,56
2005/8/19,13:35:00,6164.00000,6166.00000,6163.00000,6165.00000,92
2005/8/19,13:36:00,6166.00000,6166.00000,6164.00000,6165.00000,68
2005/8/19,13:37:00,6165.00000,6166.00000,6164.00000,6165.00000,128
2005/8/19,13:38:00,6165.00000,6166.00000,6164.00000,6165.00000,87
2005/8/19,13:39:00,6164.00000,6166.00000,6164.00000,6165.00000,106
2005/8/19,13:40:00,6166.00000,6170.00000,6164.00000,6170.00000,254
2005/8/19,13:45:00,6164.00000,6164.00000,6164.00000,6164.00000,670
2005/8/22,08:46:00,6189.00000,6195.00000,6188.00000,6193.00000,388
2005/8/22,08:47:00,6192.00000,6196.00000,6192.00000,6194.00000,289
2005/8/22,08:48:00,6194.00000,6196.00000,6193.00000,6193.00000,213
2005/8/22,08:49:00,6193.00000,6195.00000,6192.00000,6195.00000,169
2005/8/22,08:50:00,6195.00000,6197.00000,6193.00000,6195.00000,171
2005/8/22,08:51:00,6195.00000,6196.00000,6193.00000,6193.00000,121
2005/8/22,08:52:00,6193.00000,6194.00000,6190.00000,6191.00000,134
2005/8/22,08:53:00,6192.00000,6193.00000,6189.00000,6189.00000,130
2005/8/22,08:54:00,6190.00000,6190.00000,6188.00000,6189.00000,106
2005/8/22,08:55:00,6189.00000,6190.00000,6188.00000,6189.00000,110
2005/8/22,08:56:00,6189.00000,6191.00000,6189.00000,6191.00000,77
2005/8/22,08:57:00,6191.00000,6193.00000,6190.00000,6192.00000,30
2005/8/22,08:58:00,6193.00000,6194.00000,6193.00000,6194.00000,64
2005/8/22,08:59:00,6194.00000,6195.00000,6194.00000,6194.00000,86
2005/8/22,09:00:00,6193.00000,6194.00000,6193.00000,6193.00000,38
2005/8/22,09:01:00,6193.00000,6194.00000,6192.00000,6192.00000,71
2005/8/22,09:02:00,6192.00000,6193.00000,6188.00000,6188.00000,111
2005/8/22,09:03:00,6188.00000,6190.00000,6187.00000,6190.00000,63
2005/8/22,09:04:00,6190.00000,6192.00000,6188.00000,6188.00000,75
2005/8/22,09:05:00,6189.00000,6190.00000,6183.00000,6183.00000,118
2005/8/22,09:06:00,6183.00000,6185.00000,6179.00000,6181.00000,179
2005/8/22,09:07:00,6183.00000,6183.00000,6180.00000,6180.00000,87
2005/8/22,09:08:00,6179.00000,6180.00000,6175.00000,6178.00000,109
2005/8/22,09:09:00,6179.00000,6182.00000,6179.00000,6179.00000,75
2005/8/22,09:10:00,6180.00000,6180.00000,6176.00000,6179.00000,74
2005/8/22,09:11:00,6180.00000,6184.00000,6179.00000,6184.00000,70
2005/8/22,09:12:00,6184.00000,6188.00000,6181.00000,6187.00000,100
2005/8/22,09:13:00,6187.00000,6188.00000,6186.00000,6187.00000,28
2005/8/22,09:14:00,6187.00000,6188.00000,6186.00000,6188.00000,51
2005/8/22,09:15:00,6188.00000,6188.00000,6186.00000,6186.00000,92
2005/8/22,09:16:00,6187.00000,6187.00000,6182.00000,6182.00000,59
2005/8/22,09:17:00,6181.00000,6184.00000,6180.00000,6184.00000,80
2005/8/22,09:18:00,6184.00000,6190.00000,6184.00000,6190.00000,108
2005/8/22,09:19:00,6188.00000,6190.00000,6188.00000,6190.00000,74
2005/8/22,09:20:00,6190.00000,6190.00000,6186.00000,6187.00000,55
2005/8/22,09:21:00,6186.00000,6189.00000,6185.00000,6187.00000,22
2005/8/22,09:22:00,6187.00000,6189.00000,6186.00000,6186.00000,90
2005/8/22,09:23:00,6188.00000,6189.00000,6187.00000,6187.00000,25
2005/8/22,09:24:00,6187.00000,6187.00000,6183.00000,6183.00000,57
2005/8/22,09:25:00,6183.00000,6186.00000,6181.00000,6182.00000,83
2005/8/22,09:26:00,6181.00000,6183.00000,6181.00000,6183.00000,35
2005/8/22,09:27:00,6181.00000,6182.00000,6179.00000,6179.00000,134
2005/8/22,09:28:00,6179.00000,6179.00000,6176.00000,6176.00000,114
2005/8/22,09:29:00,6177.00000,6178.00000,6176.00000,6177.00000,44
2005/8/22,09:30:00,6177.00000,6180.00000,6177.00000,6179.00000,75
2005/8/22,09:31:00,6179.00000,6181.00000,6178.00000,6179.00000,35
2005/8/22,09:32:00,6178.00000,6180.00000,6178.00000,6179.00000,21
2005/8/22,09:33:00,6179.00000,6180.00000,6179.00000,6180.00000,39
2005/8/22,09:34:00,6181.00000,6184.00000,6181.00000,6184.00000,32
2005/8/22,09:35:00,6183.00000,6185.00000,6183.00000,6185.00000,48
2005/8/22,09:36:00,6184.00000,6185.00000,6184.00000,6185.00000,63
2005/8/22,09:37:00,6186.00000,6188.00000,6185.00000,6186.00000,46
2005/8/22,09:38:00,6187.00000,6188.00000,6185.00000,6186.00000,33
2005/8/22,09:39:00,6185.00000,6186.00000,6184.00000,6185.00000,32
2005/8/22,09:40:00,6184.00000,6185.00000,6177.00000,6184.00000,34
2005/8/22,09:41:00,6182.00000,6184.00000,6182.00000,6183.00000,22
2005/8/22,09:42:00,6183.00000,6183.00000,6177.00000,6177.00000,148
2005/8/22,09:43:00,6180.00000,6182.00000,6178.00000,6182.00000,15
2005/8/22,09:44:00,6180.00000,6182.00000,6179.00000,6182.00000,28
2005/8/22,09:45:00,6180.00000,6187.00000,6179.00000,6182.00000,155
2005/8/22,09:46:00,6184.00000,6185.00000,6182.00000,6183.00000,28
2005/8/22,09:47:00,6183.00000,6187.00000,6183.00000,6185.00000,132
2005/8/22,09:48:00,6184.00000,6186.00000,6184.00000,6186.00000,120
2005/8/22,09:49:00,6185.00000,6188.00000,6185.00000,6185.00000,106
2005/8/22,09:50:00,6185.00000,6186.00000,6184.00000,6185.00000,28
2005/8/22,09:51:00,6186.00000,6187.00000,6185.00000,6185.00000,34
2005/8/22,09:52:00,6187.00000,6190.00000,6185.00000,6188.00000,130
2005/8/22,09:53:00,6188.00000,6188.00000,6186.00000,6186.00000,20
2005/8/22,09:54:00,6187.00000,6187.00000,6183.00000,6185.00000,51
2005/8/22,09:55:00,6184.00000,6185.00000,6183.00000,6183.00000,9
2005/8/22,09:56:00,6183.00000,6184.00000,6181.00000,6181.00000,66
2005/8/22,09:57:00,6183.00000,6184.00000,6182.00000,6184.00000,32
2005/8/22,09:58:00,6184.00000,6184.00000,6183.00000,6184.00000,8
2005/8/22,09:59:00,6183.00000,6186.00000,6183.00000,6186.00000,22
2005/8/22,10:00:00,6186.00000,6187.00000,6186.00000,6187.00000,16
2005/8/22,10:01:00,6187.00000,6187.00000,6186.00000,6187.00000,7
2005/8/22,10:02:00,6186.00000,6187.00000,6185.00000,6185.00000,3
2005/8/22,10:03:00,6187.00000,6187.00000,6183.00000,6183.00000,21
2005/8/22,10:04:00,6183.00000,6184.00000,6183.00000,6184.00000,13
2005/8/22,10:05:00,6184.00000,6184.00000,6183.00000,6184.00000,7
2005/8/22,10:06:00,6183.00000,6184.00000,6183.00000,6183.00000,4
2005/8/22,10:07:00,6184.00000,6184.00000,6182.00000,6182.00000,11
2005/8/22,10:08:00,6182.00000,6182.00000,6181.00000,6181.00000,16
2005/8/22,10:09:00,6181.00000,6182.00000,6181.00000,6181.00000,10
2005/8/22,10:10:00,6182.00000,6183.00000,6181.00000,6183.00000,26
2005/8/22,10:11:00,6184.00000,6185.00000,6182.00000,6184.00000,23
2005/8/22,10:12:00,6184.00000,6184.00000,6183.00000,6184.00000,12
2005/8/22,10:13:00,6185.00000,6185.00000,6182.00000,6182.00000,33
2005/8/22,10:14:00,6183.00000,6184.00000,6180.00000,6184.00000,53
2005/8/22,10:15:00,6183.00000,6184.00000,6183.00000,6183.00000,7
2005/8/22,10:16:00,6184.00000,6186.00000,6184.00000,6185.00000,34
2005/8/22,10:17:00,6185.00000,6186.00000,6185.00000,6186.00000,10
2005/8/22,10:18:00,6185.00000,6187.00000,6185.00000,6187.00000,16
2005/8/22,10:19:00,6186.00000,6186.00000,6185.00000,6186.00000,22
2005/8/22,10:20:00,6187.00000,6187.00000,6186.00000,6186.00000,43
2005/8/22,10:21:00,6187.00000,6188.00000,6187.00000,6188.00000,5
2005/8/22,10:22:00,6188.00000,6188.00000,6187.00000,6188.00000,19
2005/8/22,10:23:00,6189.00000,6189.00000,6188.00000,6189.00000,29
2005/8/22,10:24:00,6188.00000,6189.00000,6187.00000,6187.00000,43
2005/8/22,10:25:00,6188.00000,6188.00000,6187.00000,6187.00000,9
2005/8/22,10:26:00,6188.00000,6188.00000,6187.00000,6187.00000,19
2005/8/22,10:27:00,6187.00000,6187.00000,6186.00000,6186.00000,36
2005/8/22,10:28:00,6187.00000,6187.00000,6186.00000,6187.00000,34
2005/8/22,10:29:00,6187.00000,6187.00000,6185.00000,6185.00000,64
2005/8/22,10:30:00,6184.00000,6185.00000,6183.00000,6184.00000,26
2005/8/22,10:31:00,6183.00000,6184.00000,6183.00000,6184.00000,7
2005/8/22,10:32:00,6183.00000,6184.00000,6183.00000,6183.00000,8
2005/8/22,10:33:00,6183.00000,6184.00000,6183.00000,6183.00000,9
2005/8/22,10:34:00,6184.00000,6184.00000,6184.00000,6184.00000,1
2005/8/22,10:35:00,6184.00000,6184.00000,6184.00000,6184.00000,2
2005/8/22,10:36:00,6185.00000,6186.00000,6185.00000,6186.00000,24
2005/8/22,10:37:00,6186.00000,6187.00000,6186.00000,6186.00000,12
2005/8/22,10:38:00,6186.00000,6186.00000,6183.00000,6183.00000,13
2005/8/22,10:39:00,6183.00000,6185.00000,6181.00000,6182.00000,50
2005/8/22,10:40:00,6182.00000,6184.00000,6182.00000,6184.00000,3
2005/8/22,10:41:00,6183.00000,6183.00000,6183.00000,6183.00000,4
2005/8/22,10:42:00,6183.00000,6183.00000,6183.00000,6183.00000,2
2005/8/22,10:43:00,6184.00000,6186.00000,6184.00000,6186.00000,22
2005/8/22,10:44:00,6186.00000,6186.00000,6185.00000,6186.00000,18
2005/8/22,10:45:00,6186.00000,6186.00000,6186.00000,6186.00000,2
2005/8/22,10:46:00,6186.00000,6187.00000,6186.00000,6186.00000,5
2005/8/22,10:47:00,6186.00000,6187.00000,6185.00000,6186.00000,6
2005/8/22,10:48:00,6186.00000,6186.00000,6185.00000,6186.00000,17
2005/8/22,10:49:00,6186.00000,6186.00000,6185.00000,6186.00000,19
2005/8/22,10:50:00,6186.00000,6186.00000,6185.00000,6186.00000,27
2005/8/22,10:51:00,6186.00000,6187.00000,6186.00000,6186.00000,15
2005/8/22,10:52:00,6186.00000,6187.00000,6186.00000,6186.00000,12
2005/8/22,10:53:00,6186.00000,6186.00000,6185.00000,6186.00000,7
2005/8/22,10:54:00,6186.00000,6186.00000,6185.00000,6185.00000,14
2005/8/22,10:55:00,6186.00000,6186.00000,6185.00000,6185.00000,5
2005/8/22,10:56:00,6186.00000,6189.00000,6186.00000,6189.00000,78
2005/8/22,10:57:00,6189.00000,6191.00000,6188.00000,6191.00000,206
2005/8/22,10:58:00,6191.00000,6192.00000,6190.00000,6190.00000,44
2005/8/22,10:59:00,6191.00000,6192.00000,6190.00000,6192.00000,49
2005/8/22,11:00:00,6191.00000,6192.00000,6190.00000,6191.00000,43
2005/8/22,11:01:00,6191.00000,6191.00000,6189.00000,6190.00000,55
2005/8/22,11:02:00,6191.00000,6192.00000,6190.00000,6191.00000,45
2005/8/22,11:03:00,6191.00000,6192.00000,6191.00000,6191.00000,39
2005/8/22,11:04:00,6192.00000,6192.00000,6191.00000,6192.00000,44
2005/8/22,11:05:00,6192.00000,6193.00000,6191.00000,6193.00000,51
2005/8/22,11:06:00,6191.00000,6195.00000,6191.00000,6193.00000,142
2005/8/22,11:07:00,6193.00000,6195.00000,6193.00000,6193.00000,47
2005/8/22,11:08:00,6193.00000,6194.00000,6192.00000,6193.00000,62
2005/8/22,11:09:00,6193.00000,6193.00000,6191.00000,6191.00000,31
2005/8/22,11:10:00,6192.00000,6192.00000,6189.00000,6189.00000,84
2005/8/22,11:11:00,6190.00000,6190.00000,6189.00000,6189.00000,12
2005/8/22,11:12:00,6190.00000,6190.00000,6188.00000,6189.00000,8
2005/8/22,11:13:00,6189.00000,6189.00000,6188.00000,6189.00000,11
2005/8/22,11:14:00,6188.00000,6189.00000,6186.00000,6186.00000,58
2005/8/22,11:15:00,6187.00000,6188.00000,6184.00000,6185.00000,66
2005/8/22,11:16:00,6185.00000,6186.00000,6185.00000,6186.00000,31
2005/8/22,11:17:00,6186.00000,6187.00000,6186.00000,6187.00000,16
2005/8/22,11:18:00,6187.00000,6187.00000,6187.00000,6187.00000,2
2005/8/22,11:19:00,6187.00000,6187.00000,6187.00000,6187.00000,3
2005/8/22,11:20:00,6186.00000,6187.00000,6186.00000,6186.00000,11
2005/8/22,11:21:00,6186.00000,6187.00000,6185.00000,6185.00000,14
2005/8/22,11:22:00,6185.00000,6193.00000,6184.00000,6192.00000,192
2005/8/22,11:23:00,6187.00000,6188.00000,6185.00000,6188.00000,16
2005/8/22,11:24:00,6188.00000,6188.00000,6188.00000,6188.00000,1
2005/8/22,11:25:00,6186.00000,6193.00000,6186.00000,6187.00000,69
2005/8/22,11:26:00,6188.00000,6188.00000,6188.00000,6188.00000,16
2005/8/22,11:27:00,6188.00000,6188.00000,6187.00000,6187.00000,28
2005/8/22,11:28:00,6188.00000,6188.00000,6186.00000,6186.00000,36
2005/8/22,11:29:00,6188.00000,6188.00000,6182.00000,6188.00000,192
2005/8/22,11:30:00,6188.00000,6189.00000,6186.00000,6186.00000,11
2005/8/22,11:31:00,6188.00000,6188.00000,6188.00000,6188.00000,4
2005/8/22,11:32:00,6188.00000,6189.00000,6188.00000,6189.00000,8
2005/8/22,11:33:00,6189.00000,6189.00000,6188.00000,6188.00000,4
2005/8/22,11:34:00,6189.00000,6190.00000,6186.00000,6186.00000,53
2005/8/22,11:35:00,6186.00000,6190.00000,6186.00000,6189.00000,8
2005/8/22,11:36:00,6189.00000,6191.00000,6189.00000,6191.00000,33
2005/8/22,11:37:00,6191.00000,6192.00000,6190.00000,6191.00000,13
2005/8/22,11:38:00,6191.00000,6194.00000,6191.00000,6194.00000,43
2005/8/22,11:39:00,6194.00000,6194.00000,6192.00000,6193.00000,19
2005/8/22,11:40:00,6192.00000,6194.00000,6192.00000,6193.00000,16
2005/8/22,11:41:00,6193.00000,6195.00000,6193.00000,6194.00000,40
2005/8/22,11:42:00,6195.00000,6195.00000,6194.00000,6195.00000,20
2005/8/22,11:43:00,6194.00000,6195.00000,6193.00000,6194.00000,17
2005/8/22,11:44:00,6194.00000,6194.00000,6192.00000,6192.00000,40
2005/8/22,11:45:00,6193.00000,6193.00000,6191.00000,6192.00000,28
2005/8/22,11:46:00,6193.00000,6194.00000,6190.00000,6190.00000,56
2005/8/22,11:47:00,6193.00000,6194.00000,6192.00000,6193.00000,36
2005/8/22,11:48:00,6193.00000,6203.00000,6193.00000,6200.00000,480
2005/8/22,11:49:00,6200.00000,6201.00000,6199.00000,6201.00000,78
2005/8/22,11:50:00,6200.00000,6207.00000,6200.00000,6204.00000,394
2005/8/22,11:51:00,6205.00000,6205.00000,6202.00000,6202.00000,139
2005/8/22,11:52:00,6201.00000,6202.00000,6200.00000,6200.00000,108
2005/8/22,11:53:00,6200.00000,6200.00000,6198.00000,6198.00000,38
2005/8/22,11:54:00,6199.00000,6200.00000,6198.00000,6198.00000,11
2005/8/22,11:55:00,6198.00000,6198.00000,6197.00000,6198.00000,32
2005/8/22,11:56:00,6198.00000,6199.00000,6197.00000,6199.00000,14
2005/8/22,11:57:00,6199.00000,6199.00000,6197.00000,6197.00000,18
2005/8/22,11:58:00,6198.00000,6199.00000,6196.00000,6197.00000,28
2005/8/22,11:59:00,6197.00000,6197.00000,6196.00000,6196.00000,16
2005/8/22,12:00:00,6196.00000,6197.00000,6196.00000,6196.00000,24
2005/8/22,12:01:00,6196.00000,6197.00000,6195.00000,6195.00000,44
2005/8/22,12:02:00,6195.00000,6195.00000,6193.00000,6194.00000,30
2005/8/22,12:03:00,6194.00000,6195.00000,6193.00000,6194.00000,16
2005/8/22,12:04:00,6194.00000,6195.00000,6193.00000,6195.00000,50
2005/8/22,12:05:00,6196.00000,6196.00000,6194.00000,6195.00000,11
2005/8/22,12:06:00,6195.00000,6196.00000,6194.00000,6196.00000,39
2005/8/22,12:07:00,6195.00000,6196.00000,6195.00000,6195.00000,25
2005/8/22,12:08:00,6196.00000,6196.00000,6195.00000,6195.00000,17
2005/8/22,12:09:00,6195.00000,6195.00000,6194.00000,6195.00000,22
2005/8/22,12:10:00,6195.00000,6195.00000,6194.00000,6194.00000,6
2005/8/22,12:11:00,6195.00000,6195.00000,6194.00000,6195.00000,12
2005/8/22,12:12:00,6195.00000,6196.00000,6195.00000,6195.00000,29
2005/8/22,12:13:00,6195.00000,6195.00000,6193.00000,6193.00000,37
2005/8/22,12:14:00,6193.00000,6194.00000,6192.00000,6192.00000,18
2005/8/22,12:15:00,6192.00000,6193.00000,6191.00000,6193.00000,56
2005/8/22,12:16:00,6193.00000,6195.00000,6193.00000,6195.00000,40
2005/8/22,12:17:00,6194.00000,6194.00000,6194.00000,6194.00000,6
2005/8/22,12:18:00,6194.00000,6195.00000,6194.00000,6195.00000,17
2005/8/22,12:19:00,6195.00000,6200.00000,6195.00000,6195.00000,126
2005/8/22,12:20:00,6196.00000,6196.00000,6196.00000,6196.00000,12
2005/8/22,12:21:00,6195.00000,6195.00000,6195.00000,6195.00000,12
2005/8/22,12:22:00,6195.00000,6195.00000,6194.00000,6194.00000,17
2005/8/22,12:23:00,6194.00000,6194.00000,6193.00000,6193.00000,17
2005/8/22,12:24:00,6193.00000,6193.00000,6192.00000,6192.00000,6
2005/8/22,12:25:00,6192.00000,6193.00000,6191.00000,6192.00000,34
2005/8/22,12:26:00,6192.00000,6193.00000,6191.00000,6191.00000,11
2005/8/22,12:27:00,6193.00000,6198.00000,6192.00000,6192.00000,62
2005/8/22,12:28:00,6192.00000,6192.00000,6192.00000,6192.00000,6
2005/8/22,12:29:00,6193.00000,6193.00000,6191.00000,6191.00000,11
2005/8/22,12:30:00,6193.00000,6196.00000,6192.00000,6192.00000,6
2005/8/22,12:31:00,6192.00000,6192.00000,6191.00000,6192.00000,11
2005/8/22,12:32:00,6192.00000,6192.00000,6191.00000,6192.00000,6
2005/8/22,12:33:00,6192.00000,6192.00000,6192.00000,6192.00000,9
2005/8/22,12:34:00,6193.00000,6193.00000,6193.00000,6193.00000,8
2005/8/22,12:35:00,6192.00000,6193.00000,6192.00000,6192.00000,6
2005/8/22,12:36:00,6193.00000,6193.00000,6192.00000,6193.00000,10
2005/8/22,12:37:00,6193.00000,6193.00000,6192.00000,6192.00000,20
2005/8/22,12:38:00,6192.00000,6192.00000,6191.00000,6191.00000,17
2005/8/22,12:39:00,6191.00000,6192.00000,6190.00000,6190.00000,46
2005/8/22,12:40:00,6190.00000,6191.00000,6190.00000,6190.00000,29
2005/8/22,12:41:00,6190.00000,6191.00000,6190.00000,6191.00000,23
2005/8/22,12:42:00,6191.00000,6192.00000,6190.00000,6191.00000,12
2005/8/22,12:43:00,6192.00000,6193.00000,6191.00000,6191.00000,17
2005/8/22,12:44:00,6192.00000,6193.00000,6192.00000,6193.00000,6
2005/8/22,12:45:00,6193.00000,6194.00000,6193.00000,6193.00000,7
2005/8/22,12:46:00,6193.00000,6194.00000,6192.00000,6193.00000,9
2005/8/22,12:47:00,6193.00000,6194.00000,6193.00000,6194.00000,24
2005/8/22,12:48:00,6194.00000,6194.00000,6193.00000,6194.00000,9
2005/8/22,12:49:00,6194.00000,6195.00000,6194.00000,6195.00000,42
2005/8/22,12:50:00,6195.00000,6196.00000,6195.00000,6195.00000,38
2005/8/22,12:51:00,6195.00000,6197.00000,6195.00000,6196.00000,64
2005/8/22,12:52:00,6196.00000,6197.00000,6195.00000,6197.00000,71
2005/8/22,12:53:00,6196.00000,6198.00000,6196.00000,6196.00000,40
2005/8/22,12:54:00,6196.00000,6198.00000,6196.00000,6196.00000,18
2005/8/22,12:55:00,6196.00000,6196.00000,6195.00000,6195.00000,30
2005/8/22,12:56:00,6195.00000,6196.00000,6194.00000,6194.00000,36
2005/8/22,12:57:00,6194.00000,6196.00000,6194.00000,6195.00000,12
2005/8/22,12:58:00,6195.00000,6196.00000,6195.00000,6196.00000,25
2005/8/22,12:59:00,6196.00000,6197.00000,6196.00000,6197.00000,9
2005/8/22,13:00:00,6196.00000,6198.00000,6196.00000,6198.00000,37
2005/8/22,13:01:00,6197.00000,6201.00000,6197.00000,6201.00000,165
2005/8/22,13:02:00,6202.00000,6204.00000,6198.00000,6200.00000,145
2005/8/22,13:03:00,6199.00000,6200.00000,6199.00000,6200.00000,65
2005/8/22,13:04:00,6200.00000,6200.00000,6199.00000,6200.00000,25
2005/8/22,13:05:00,6199.00000,6201.00000,6199.00000,6199.00000,33
2005/8/22,13:06:00,6200.00000,6201.00000,6199.00000,6201.00000,16
2005/8/22,13:07:00,6201.00000,6202.00000,6200.00000,6202.00000,19
2005/8/22,13:08:00,6202.00000,6202.00000,6201.00000,6202.00000,22
2005/8/22,13:09:00,6202.00000,6204.00000,6201.00000,6204.00000,53
2005/8/22,13:10:00,6204.00000,6204.00000,6202.00000,6204.00000,25
2005/8/22,13:11:00,6204.00000,6209.00000,6203.00000,6208.00000,253
2005/8/22,13:12:00,6208.00000,6210.00000,6206.00000,6207.00000,171
2005/8/22,13:13:00,6207.00000,6208.00000,6205.00000,6207.00000,60
2005/8/22,13:14:00,6206.00000,6207.00000,6206.00000,6207.00000,46
2005/8/22,13:15:00,6206.00000,6207.00000,6206.00000,6206.00000,41
2005/8/22,13:16:00,6207.00000,6210.00000,6206.00000,6210.00000,154
2005/8/22,13:17:00,6211.00000,6216.00000,6210.00000,6214.00000,370
2005/8/22,13:18:00,6212.00000,6215.00000,6210.00000,6213.00000,154
2005/8/22,13:19:00,6213.00000,6214.00000,6211.00000,6213.00000,91
2005/8/22,13:20:00,6213.00000,6213.00000,6211.00000,6211.00000,44
2005/8/22,13:21:00,6212.00000,6212.00000,6210.00000,6210.00000,63
2005/8/22,13:22:00,6210.00000,6211.00000,6209.00000,6210.00000,105
2005/8/22,13:23:00,6210.00000,6210.00000,6209.00000,6209.00000,77
2005/8/22,13:24:00,6209.00000,6215.00000,6209.00000,6213.00000,171
2005/8/22,13:25:00,6215.00000,6215.00000,6213.00000,6214.00000,130
2005/8/22,13:26:00,6214.00000,6215.00000,6213.00000,6214.00000,60
2005/8/22,13:27:00,6214.00000,6215.00000,6213.00000,6214.00000,89
2005/8/22,13:28:00,6213.00000,6214.00000,6211.00000,6211.00000,46
2005/8/22,13:29:00,6211.00000,6214.00000,6211.00000,6214.00000,44
2005/8/22,13:30:00,6213.00000,6214.00000,6213.00000,6214.00000,65
2005/8/22,13:31:00,6214.00000,6217.00000,6213.00000,6217.00000,145
2005/8/22,13:32:00,6217.00000,6218.00000,6215.00000,6216.00000,182
2005/8/22,13:33:00,6215.00000,6217.00000,6214.00000,6214.00000,77
2005/8/22,13:34:00,6214.00000,6215.00000,6213.00000,6214.00000,46
2005/8/22,13:35:00,6214.00000,6214.00000,6212.00000,6212.00000,85
2005/8/22,13:36:00,6212.00000,6214.00000,6212.00000,6213.00000,73
2005/8/22,13:37:00,6214.00000,6214.00000,6210.00000,6210.00000,226
2005/8/22,13:38:00,6211.00000,6212.00000,6210.00000,6210.00000,49
2005/8/22,13:39:00,6210.00000,6212.00000,6209.00000,6210.00000,151
2005/8/22,13:40:00,6210.00000,6212.00000,6208.00000,6210.00000,80
2005/8/22,13:45:00,6215.00000,6215.00000,6215.00000,6215.00000,427
2005/8/23,08:46:00,6209.00000,6209.00000,6202.00000,6202.00000,141
2005/8/23,08:47:00,6205.00000,6205.00000,6201.00000,6204.00000,65
2005/8/23,08:48:00,6203.00000,6205.00000,6202.00000,6203.00000,61
2005/8/23,08:49:00,6203.00000,6204.00000,6200.00000,6202.00000,262
2005/8/23,08:50:00,6201.00000,6201.00000,6198.00000,6199.00000,112
2005/8/23,08:51:00,6198.00000,6202.00000,6198.00000,6200.00000,189
2005/8/23,08:52:00,6202.00000,6203.00000,6201.00000,6202.00000,66
2005/8/23,08:53:00,6202.00000,6202.00000,6201.00000,6202.00000,77
2005/8/23,08:54:00,6201.00000,6202.00000,6200.00000,6201.00000,74
2005/8/23,08:55:00,6202.00000,6202.00000,6201.00000,6202.00000,41
2005/8/23,08:56:00,6203.00000,6203.00000,6201.00000,6201.00000,38
2005/8/23,08:57:00,6201.00000,6203.00000,6201.00000,6202.00000,57
2005/8/23,08:58:00,6202.00000,6203.00000,6201.00000,6202.00000,57
2005/8/23,08:59:00,6201.00000,6202.00000,6200.00000,6200.00000,72
2005/8/23,09:00:00,6201.00000,6201.00000,6200.00000,6201.00000,93
2005/8/23,09:01:00,6200.00000,6202.00000,6200.00000,6201.00000,50
2005/8/23,09:02:00,6201.00000,6201.00000,6200.00000,6201.00000,25
2005/8/23,09:03:00,6203.00000,6204.00000,6202.00000,6203.00000,51
2005/8/23,09:04:00,6203.00000,6203.00000,6199.00000,6200.00000,112
2005/8/23,09:05:00,6200.00000,6200.00000,6198.00000,6200.00000,38
2005/8/23,09:06:00,6199.00000,6200.00000,6198.00000,6199.00000,47
2005/8/23,09:07:00,6199.00000,6200.00000,6198.00000,6198.00000,71
2005/8/23,09:08:00,6198.00000,6199.00000,6195.00000,6195.00000,117
2005/8/23,09:09:00,6195.00000,6196.00000,6193.00000,6194.00000,99
2005/8/23,09:10:00,6193.00000,6195.00000,6192.00000,6194.00000,64
2005/8/23,09:11:00,6194.00000,6196.00000,6194.00000,6195.00000,72
2005/8/23,09:12:00,6195.00000,6198.00000,6194.00000,6198.00000,28
2005/8/23,09:13:00,6196.00000,6198.00000,6195.00000,6197.00000,40
2005/8/23,09:14:00,6197.00000,6198.00000,6196.00000,6198.00000,56
2005/8/23,09:15:00,6198.00000,6199.00000,6197.00000,6199.00000,48
2005/8/23,09:16:00,6200.00000,6200.00000,6199.00000,6200.00000,65
2005/8/23,09:17:00,6200.00000,6203.00000,6199.00000,6203.00000,43
2005/8/23,09:18:00,6202.00000,6204.00000,6202.00000,6203.00000,50
2005/8/23,09:19:00,6204.00000,6206.00000,6203.00000,6206.00000,59
2005/8/23,09:20:00,6206.00000,6208.00000,6206.00000,6207.00000,50
2005/8/23,09:21:00,6207.00000,6207.00000,6204.00000,6205.00000,123
2005/8/23,09:22:00,6204.00000,6205.00000,6201.00000,6202.00000,55
2005/8/23,09:23:00,6201.00000,6202.00000,6200.00000,6200.00000,101
2005/8/23,09:24:00,6201.00000,6202.00000,6201.00000,6202.00000,34
2005/8/23,09:25:00,6202.00000,6203.00000,6202.00000,6202.00000,9
2005/8/23,09:26:00,6202.00000,6203.00000,6201.00000,6202.00000,20
2005/8/23,09:27:00,6202.00000,6204.00000,6202.00000,6203.00000,16
2005/8/23,09:28:00,6203.00000,6204.00000,6202.00000,6203.00000,34
2005/8/23,09:29:00,6203.00000,6204.00000,6203.00000,6204.00000,20
2005/8/23,09:30:00,6204.00000,6206.00000,6203.00000,6205.00000,46
2005/8/23,09:31:00,6206.00000,6206.00000,6205.00000,6205.00000,25
2005/8/23,09:32:00,6205.00000,6206.00000,6204.00000,6204.00000,50
2005/8/23,09:33:00,6205.00000,6206.00000,6205.00000,6206.00000,86
2005/8/23,09:34:00,6205.00000,6206.00000,6205.00000,6206.00000,96
2005/8/23,09:35:00,6205.00000,6206.00000,6205.00000,6205.00000,43
2005/8/23,09:36:00,6205.00000,6205.00000,6201.00000,6202.00000,80
2005/8/23,09:37:00,6201.00000,6202.00000,6200.00000,6201.00000,117
2005/8/23,09:38:00,6201.00000,6202.00000,6200.00000,6202.00000,30
2005/8/23,09:39:00,6201.00000,6203.00000,6200.00000,6202.00000,34
2005/8/23,09:40:00,6202.00000,6203.00000,6201.00000,6203.00000,32
2005/8/23,09:41:00,6203.00000,6206.00000,6203.00000,6206.00000,32
2005/8/23,09:42:00,6206.00000,6207.00000,6205.00000,6206.00000,44
2005/8/23,09:43:00,6205.00000,6206.00000,6204.00000,6204.00000,36
2005/8/23,09:44:00,6205.00000,6208.00000,6205.00000,6208.00000,66
2005/8/23,09:45:00,6208.00000,6213.00000,6208.00000,6212.00000,113
2005/8/23,09:46:00,6212.00000,6213.00000,6209.00000,6209.00000,89
2005/8/23,09:47:00,6210.00000,6210.00000,6205.00000,6206.00000,74
2005/8/23,09:48:00,6208.00000,6209.00000,6207.00000,6208.00000,42
2005/8/23,09:49:00,6207.00000,6211.00000,6206.00000,6208.00000,61
2005/8/23,09:50:00,6208.00000,6209.00000,6208.00000,6209.00000,22
2005/8/23,09:51:00,6210.00000,6210.00000,6208.00000,6208.00000,33
2005/8/23,09:52:00,6208.00000,6209.00000,6207.00000,6208.00000,18
2005/8/23,09:53:00,6209.00000,6210.00000,6208.00000,6210.00000,88
2005/8/23,09:54:00,6210.00000,6210.00000,6208.00000,6210.00000,63
2005/8/23,09:55:00,6209.00000,6212.00000,6209.00000,6211.00000,62
2005/8/23,09:56:00,6211.00000,6213.00000,6211.00000,6213.00000,80
2005/8/23,09:57:00,6212.00000,6214.00000,6212.00000,6214.00000,35
2005/8/23,09:58:00,6214.00000,6214.00000,6212.00000,6212.00000,46
2005/8/23,09:59:00,6212.00000,6212.00000,6210.00000,6210.00000,114
2005/8/23,10:00:00,6210.00000,6210.00000,6208.00000,6210.00000,43
2005/8/23,10:01:00,6210.00000,6211.00000,6210.00000,6210.00000,35
2005/8/23,10:02:00,6209.00000,6209.00000,6207.00000,6207.00000,51
2005/8/23,10:03:00,6207.00000,6208.00000,6205.00000,6206.00000,59
2005/8/23,10:04:00,6205.00000,6206.00000,6204.00000,6204.00000,52
2005/8/23,10:05:00,6204.00000,6205.00000,6203.00000,6203.00000,49
2005/8/23,10:06:00,6203.00000,6204.00000,6202.00000,6202.00000,42
2005/8/23,10:07:00,6202.00000,6203.00000,6200.00000,6200.00000,104
2005/8/23,10:08:00,6200.00000,6201.00000,6196.00000,6199.00000,124
2005/8/23,10:09:00,6199.00000,6201.00000,6199.00000,6199.00000,34
2005/8/23,10:10:00,6199.00000,6201.00000,6198.00000,6198.00000,41
2005/8/23,10:11:00,6200.00000,6200.00000,6198.00000,6198.00000,38
2005/8/23,10:12:00,6198.00000,6198.00000,6195.00000,6195.00000,94
2005/8/23,10:13:00,6196.00000,6196.00000,6195.00000,6196.00000,38
2005/8/23,10:14:00,6195.00000,6199.00000,6195.00000,6199.00000,57
2005/8/23,10:15:00,6200.00000,6200.00000,6199.00000,6199.00000,38
2005/8/23,10:16:00,6199.00000,6200.00000,6199.00000,6200.00000,21
2005/8/23,10:17:00,6200.00000,6200.00000,6199.00000,6200.00000,8
2005/8/23,10:18:00,6200.00000,6200.00000,6199.00000,6199.00000,10
2005/8/23,10:19:00,6200.00000,6200.00000,6199.00000,6200.00000,7
2005/8/23,10:20:00,6199.00000,6202.00000,6198.00000,6202.00000,21
2005/8/23,10:21:00,6202.00000,6203.00000,6202.00000,6202.00000,10
2005/8/23,10:22:00,6202.00000,6202.00000,6199.00000,6200.00000,27
2005/8/23,10:23:00,6199.00000,6200.00000,6199.00000,6200.00000,5
2005/8/23,10:24:00,6199.00000,6199.00000,6199.00000,6199.00000,1
2005/8/23,10:25:00,6199.00000,6199.00000,6196.00000,6198.00000,36
2005/8/23,10:26:00,6197.00000,6197.00000,6196.00000,6197.00000,24
2005/8/23,10:27:00,6197.00000,6197.00000,6196.00000,6196.00000,14
2005/8/23,10:28:00,6196.00000,6196.00000,6195.00000,6195.00000,27
2005/8/23,10:29:00,6195.00000,6195.00000,6190.00000,6192.00000,373
2005/8/23,10:30:00,6190.00000,6193.00000,6189.00000,6189.00000,233
2005/8/23,10:31:00,6192.00000,6192.00000,6189.00000,6190.00000,108
2005/8/23,10:32:00,6191.00000,6191.00000,6190.00000,6191.00000,44
2005/8/23,10:33:00,6192.00000,6193.00000,6191.00000,6191.00000,54
2005/8/23,10:34:00,6192.00000,6192.00000,6190.00000,6190.00000,35
2005/8/23,10:35:00,6190.00000,6191.00000,6185.00000,6185.00000,201
2005/8/23,10:36:00,6185.00000,6188.00000,6183.00000,6184.00000,210
2005/8/23,10:37:00,6183.00000,6188.00000,6182.00000,6185.00000,207
2005/8/23,10:38:00,6186.00000,6188.00000,6185.00000,6186.00000,93
2005/8/23,10:39:00,6186.00000,6190.00000,6186.00000,6190.00000,52
2005/8/23,10:40:00,6188.00000,6190.00000,6188.00000,6188.00000,30
2005/8/23,10:41:00,6190.00000,6190.00000,6187.00000,6188.00000,33
2005/8/23,10:42:00,6188.00000,6189.00000,6188.00000,6189.00000,24
2005/8/23,10:43:00,6190.00000,6191.00000,6190.00000,6191.00000,48
2005/8/23,10:44:00,6192.00000,6192.00000,6191.00000,6192.00000,25
2005/8/23,10:45:00,6192.00000,6192.00000,6191.00000,6192.00000,47
2005/8/23,10:46:00,6192.00000,6193.00000,6192.00000,6192.00000,8
2005/8/23,10:47:00,6192.00000,6193.00000,6191.00000,6191.00000,14
2005/8/23,10:48:00,6191.00000,6192.00000,6190.00000,6190.00000,37
2005/8/23,10:49:00,6189.00000,6191.00000,6189.00000,6191.00000,29
2005/8/23,10:50:00,6192.00000,6192.00000,6190.00000,6192.00000,33
2005/8/23,10:51:00,6191.00000,6193.00000,6191.00000,6193.00000,18
2005/8/23,10:52:00,6192.00000,6193.00000,6192.00000,6193.00000,29
2005/8/23,10:53:00,6193.00000,6199.00000,6193.00000,6197.00000,172
2005/8/23,10:54:00,6197.00000,6200.00000,6197.00000,6200.00000,77
2005/8/23,10:55:00,6199.00000,6200.00000,6198.00000,6199.00000,51
2005/8/23,10:56:00,6198.00000,6199.00000,6197.00000,6199.00000,14
2005/8/23,10:57:00,6198.00000,6200.00000,6197.00000,6200.00000,37
2005/8/23,10:58:00,6200.00000,6200.00000,6199.00000,6200.00000,29
2005/8/23,10:59:00,6200.00000,6200.00000,6198.00000,6199.00000,35
2005/8/23,11:00:00,6198.00000,6198.00000,6195.00000,6195.00000,30
2005/8/23,11:01:00,6196.00000,6197.00000,6191.00000,6195.00000,146
2005/8/23,11:02:00,6193.00000,6195.00000,6192.00000,6195.00000,19
2005/8/23,11:03:00,6195.00000,6195.00000,6191.00000,6191.00000,37
2005/8/23,11:04:00,6191.00000,6195.00000,6190.00000,6192.00000,31
2005/8/23,11:05:00,6193.00000,6195.00000,6192.00000,6192.00000,25
2005/8/23,11:06:00,6191.00000,6194.00000,6189.00000,6191.00000,67
2005/8/23,11:07:00,6190.00000,6193.00000,6190.00000,6192.00000,7
2005/8/23,11:08:00,6192.00000,6193.00000,6192.00000,6193.00000,35
2005/8/23,11:09:00,6194.00000,6197.00000,6194.00000,6197.00000,39
2005/8/23,11:10:00,6197.00000,6197.00000,6192.00000,6192.00000,13
2005/8/23,11:11:00,6192.00000,6197.00000,6192.00000,6197.00000,10
2005/8/23,11:12:00,6195.00000,6197.00000,6194.00000,6194.00000,14
2005/8/23,11:13:00,6196.00000,6196.00000,6196.00000,6196.00000,2
2005/8/23,11:14:00,6196.00000,6196.00000,6194.00000,6195.00000,5
2005/8/23,11:15:00,6194.00000,6195.00000,6192.00000,6192.00000,26
2005/8/23,11:16:00,6192.00000,6196.00000,6192.00000,6195.00000,19
2005/8/23,11:17:00,6195.00000,6196.00000,6193.00000,6195.00000,13
2005/8/23,11:18:00,6195.00000,6195.00000,6193.00000,6195.00000,9
2005/8/23,11:19:00,6193.00000,6194.00000,6193.00000,6194.00000,3
2005/8/23,11:20:00,6193.00000,6193.00000,6193.00000,6193.00000,2
2005/8/23,11:21:00,6193.00000,6194.00000,6193.00000,6193.00000,7
2005/8/23,11:22:00,6194.00000,6194.00000,6193.00000,6194.00000,4
2005/8/23,11:23:00,6193.00000,6194.00000,6192.00000,6194.00000,15
2005/8/23,11:24:00,6193.00000,6195.00000,6190.00000,6195.00000,74
2005/8/23,11:25:00,6195.00000,6195.00000,6195.00000,6195.00000,5
2005/8/23,11:26:00,6195.00000,6195.00000,6195.00000,6195.00000,4
2005/8/23,11:27:00,6196.00000,6196.00000,6196.00000,6196.00000,10
2005/8/23,11:28:00,6196.00000,6198.00000,6196.00000,6198.00000,36
2005/8/23,11:29:00,6199.00000,6200.00000,6198.00000,6200.00000,58
2005/8/23,11:30:00,6200.00000,6201.00000,6199.00000,6201.00000,60
2005/8/23,11:31:00,6201.00000,6206.00000,6201.00000,6205.00000,192
2005/8/23,11:32:00,6205.00000,6206.00000,6198.00000,6198.00000,95
2005/8/23,11:33:00,6198.00000,6200.00000,6195.00000,6199.00000,92
2005/8/23,11:34:00,6199.00000,6199.00000,6195.00000,6195.00000,101
2005/8/23,11:35:00,6195.00000,6196.00000,6192.00000,6192.00000,56
2005/8/23,11:36:00,6192.00000,6195.00000,6191.00000,6195.00000,33
2005/8/23,11:37:00,6195.00000,6196.00000,6194.00000,6196.00000,24
2005/8/23,11:38:00,6195.00000,6197.00000,6194.00000,6197.00000,29
2005/8/23,11:39:00,6197.00000,6198.00000,6197.00000,6197.00000,31
2005/8/23,11:40:00,6198.00000,6199.00000,6197.00000,6197.00000,21
2005/8/23,11:41:00,6198.00000,6199.00000,6198.00000,6198.00000,20
2005/8/23,11:42:00,6198.00000,6199.00000,6197.00000,6197.00000,18
2005/8/23,11:43:00,6198.00000,6200.00000,6198.00000,6200.00000,27
2005/8/23,11:44:00,6199.00000,6199.00000,6198.00000,6198.00000,10
2005/8/23,11:45:00,6199.00000,6199.00000,6198.00000,6199.00000,31
2005/8/23,11:46:00,6199.00000,6200.00000,6198.00000,6200.00000,9
2005/8/23,11:47:00,6200.00000,6200.00000,6198.00000,6199.00000,36
2005/8/23,11:48:00,6200.00000,6200.00000,6199.00000,6200.00000,39
2005/8/23,11:49:00,6199.00000,6200.00000,6199.00000,6200.00000,40
2005/8/23,11:50:00,6200.00000,6201.00000,6200.00000,6200.00000,17
2005/8/23,11:51:00,6200.00000,6200.00000,6199.00000,6200.00000,17
2005/8/23,11:52:00,6200.00000,6200.00000,6199.00000,6199.00000,9
2005/8/23,11:53:00,6199.00000,6199.00000,6197.00000,6197.00000,54
2005/8/23,11:54:00,6197.00000,6198.00000,6195.00000,6196.00000,54
2005/8/23,11:55:00,6196.00000,6197.00000,6195.00000,6195.00000,11
2005/8/23,11:56:00,6195.00000,6196.00000,6194.00000,6195.00000,25
2005/8/23,11:57:00,6194.00000,6195.00000,6194.00000,6195.00000,16
2005/8/23,11:58:00,6195.00000,6195.00000,6195.00000,6195.00000,21
2005/8/23,11:59:00,6195.00000,6195.00000,6194.00000,6194.00000,3
2005/8/23,12:00:00,6195.00000,6195.00000,6194.00000,6195.00000,18
2005/8/23,12:01:00,6195.00000,6195.00000,6195.00000,6195.00000,10
2005/8/23,12:02:00,6194.00000,6195.00000,6194.00000,6194.00000,12
2005/8/23,12:03:00,6194.00000,6194.00000,6193.00000,6193.00000,20
2005/8/23,12:04:00,6194.00000,6194.00000,6193.00000,6194.00000,7
2005/8/23,12:05:00,6193.00000,6195.00000,6193.00000,6194.00000,27
2005/8/23,12:06:00,6194.00000,6194.00000,6194.00000,6194.00000,8
2005/8/23,12:07:00,6194.00000,6195.00000,6194.00000,6194.00000,6
2005/8/23,12:08:00,6195.00000,6199.00000,6195.00000,6195.00000,39
2005/8/23,12:09:00,6197.00000,6197.00000,6197.00000,6197.00000,2
2005/8/23,12:10:00,6196.00000,6196.00000,6196.00000,6196.00000,1
2005/8/23,12:11:00,6197.00000,6197.00000,6195.00000,6195.00000,9
2005/8/23,12:12:00,6197.00000,6198.00000,6197.00000,6197.00000,8
2005/8/23,12:13:00,6197.00000,6197.00000,6196.00000,6197.00000,5
2005/8/23,12:14:00,6197.00000,6197.00000,6196.00000,6197.00000,14
2005/8/23,12:16:00,6196.00000,6197.00000,6196.00000,6196.00000,10
2005/8/23,12:17:00,6196.00000,6196.00000,6195.00000,6195.00000,11
2005/8/23,12:18:00,6195.00000,6195.00000,6193.00000,6193.00000,19
2005/8/23,12:19:00,6193.00000,6194.00000,6193.00000,6193.00000,14
2005/8/23,12:20:00,6193.00000,6193.00000,6193.00000,6193.00000,9
2005/8/23,12:21:00,6193.00000,6194.00000,6192.00000,6192.00000,39
2005/8/23,12:22:00,6192.00000,6193.00000,6191.00000,6192.00000,29
2005/8/23,12:23:00,6192.00000,6192.00000,6191.00000,6191.00000,25
2005/8/23,12:24:00,6191.00000,6194.00000,6191.00000,6194.00000,9
2005/8/23,12:25:00,6192.00000,6194.00000,6192.00000,6192.00000,8
2005/8/23,12:26:00,6191.00000,6194.00000,6191.00000,6194.00000,19
2005/8/23,12:27:00,6195.00000,6198.00000,6195.00000,6198.00000,36
2005/8/23,12:28:00,6197.00000,6197.00000,6197.00000,6197.00000,3
2005/8/23,12:29:00,6198.00000,6198.00000,6198.00000,6198.00000,1
2005/8/23,12:30:00,6197.00000,6197.00000,6191.00000,6191.00000,37
2005/8/23,12:31:00,6193.00000,6197.00000,6193.00000,6197.00000,15
2005/8/23,12:32:00,6197.00000,6197.00000,6197.00000,6197.00000,1
2005/8/23,12:33:00,6196.00000,6197.00000,6193.00000,6193.00000,34
2005/8/23,12:34:00,6193.00000,6195.00000,6188.00000,6190.00000,158
2005/8/23,12:35:00,6192.00000,6192.00000,6191.00000,6191.00000,2
2005/8/23,12:36:00,6193.00000,6193.00000,6193.00000,6193.00000,7
2005/8/23,12:37:00,6193.00000,6197.00000,6191.00000,6197.00000,33
2005/8/23,12:38:00,6193.00000,6196.00000,6193.00000,6196.00000,4
2005/8/23,12:39:00,6196.00000,6196.00000,6196.00000,6196.00000,1
2005/8/23,12:40:00,6195.00000,6197.00000,6195.00000,6197.00000,15
2005/8/23,12:41:00,6197.00000,6198.00000,6197.00000,6198.00000,40
2005/8/23,12:42:00,6198.00000,6198.00000,6198.00000,6198.00000,7
2005/8/23,12:43:00,6198.00000,6198.00000,6197.00000,6197.00000,8
2005/8/23,12:44:00,6197.00000,6198.00000,6197.00000,6197.00000,13
2005/8/23,12:45:00,6197.00000,6198.00000,6197.00000,6198.00000,9
2005/8/23,12:46:00,6197.00000,6198.00000,6197.00000,6197.00000,9
2005/8/23,12:47:00,6198.00000,6198.00000,6196.00000,6196.00000,6
2005/8/23,12:48:00,6198.00000,6198.00000,6197.00000,6197.00000,26
2005/8/23,12:49:00,6198.00000,6199.00000,6197.00000,6199.00000,18
2005/8/23,12:50:00,6199.00000,6199.00000,6198.00000,6198.00000,25
2005/8/23,12:51:00,6199.00000,6199.00000,6199.00000,6199.00000,30
2005/8/23,12:52:00,6199.00000,6200.00000,6199.00000,6200.00000,43
2005/8/23,12:53:00,6200.00000,6202.00000,6200.00000,6201.00000,62
2005/8/23,12:54:00,6201.00000,6202.00000,6201.00000,6201.00000,22
2005/8/23,12:55:00,6202.00000,6202.00000,6201.00000,6202.00000,23
2005/8/23,12:56:00,6202.00000,6202.00000,6201.00000,6201.00000,20
2005/8/23,12:57:00,6202.00000,6203.00000,6202.00000,6203.00000,25
2005/8/23,12:58:00,6203.00000,6204.00000,6202.00000,6203.00000,45
2005/8/23,12:59:00,6203.00000,6204.00000,6203.00000,6203.00000,47
2005/8/23,13:00:00,6203.00000,6204.00000,6201.00000,6202.00000,27
2005/8/23,13:01:00,6202.00000,6202.00000,6200.00000,6202.00000,10
2005/8/23,13:02:00,6201.00000,6202.00000,6198.00000,6198.00000,28
2005/8/23,13:03:00,6198.00000,6200.00000,6198.00000,6199.00000,19
2005/8/23,13:04:00,6199.00000,6199.00000,6198.00000,6199.00000,10
2005/8/23,13:05:00,6199.00000,6200.00000,6198.00000,6199.00000,22
2005/8/23,13:06:00,6198.00000,6198.00000,6197.00000,6198.00000,25
2005/8/23,13:07:00,6198.00000,6198.00000,6197.00000,6197.00000,5
2005/8/23,13:08:00,6197.00000,6197.00000,6197.00000,6197.00000,1
2005/8/23,13:09:00,6197.00000,6198.00000,6196.00000,6198.00000,14
2005/8/23,13:10:00,6197.00000,6198.00000,6196.00000,6196.00000,7
2005/8/23,13:11:00,6197.00000,6197.00000,6196.00000,6196.00000,11
2005/8/23,13:12:00,6196.00000,6197.00000,6195.00000,6195.00000,31
2005/8/23,13:13:00,6195.00000,6195.00000,6190.00000,6190.00000,89
2005/8/23,13:14:00,6191.00000,6194.00000,6190.00000,6191.00000,47
2005/8/23,13:15:00,6191.00000,6192.00000,6190.00000,6190.00000,50
2005/8/23,13:16:00,6190.00000,6190.00000,6188.00000,6190.00000,60
2005/8/23,13:17:00,6190.00000,6192.00000,6189.00000,6192.00000,75
2005/8/23,13:18:00,6191.00000,6192.00000,6191.00000,6191.00000,32
2005/8/23,13:19:00,6192.00000,6192.00000,6190.00000,6190.00000,43
2005/8/23,13:20:00,6191.00000,6192.00000,6190.00000,6191.00000,37
2005/8/23,13:21:00,6191.00000,6192.00000,6189.00000,6192.00000,68
2005/8/23,13:22:00,6190.00000,6192.00000,6190.00000,6190.00000,14
2005/8/23,13:23:00,6191.00000,6192.00000,6191.00000,6191.00000,18
2005/8/23,13:24:00,6191.00000,6191.00000,6188.00000,6189.00000,59
2005/8/23,13:25:00,6188.00000,6190.00000,6188.00000,6189.00000,89
2005/8/23,13:26:00,6189.00000,6190.00000,6188.00000,6189.00000,41
2005/8/23,13:27:00,6190.00000,6191.00000,6189.00000,6191.00000,30
2005/8/23,13:28:00,6191.00000,6192.00000,6190.00000,6190.00000,49
2005/8/23,13:29:00,6190.00000,6192.00000,6190.00000,6192.00000,38
2005/8/23,13:30:00,6191.00000,6192.00000,6190.00000,6191.00000,21
2005/8/23,13:31:00,6191.00000,6192.00000,6190.00000,6191.00000,65
2005/8/23,13:32:00,6191.00000,6192.00000,6191.00000,6191.00000,37
2005/8/23,13:33:00,6191.00000,6192.00000,6191.00000,6191.00000,33
2005/8/23,13:34:00,6191.00000,6192.00000,6188.00000,6190.00000,137
2005/8/23,13:35:00,6189.00000,6190.00000,6187.00000,6188.00000,132
2005/8/23,13:36:00,6188.00000,6189.00000,6187.00000,6188.00000,118
2005/8/23,13:37:00,6188.00000,6188.00000,6186.00000,6186.00000,78
2005/8/23,13:38:00,6186.00000,6187.00000,6184.00000,6184.00000,187
2005/8/23,13:39:00,6184.00000,6185.00000,6183.00000,6184.00000,131
2005/8/23,13:40:00,6183.00000,6185.00000,6183.00000,6184.00000,159
2005/8/23,13:45:00,6185.00000,6185.00000,6185.00000,6185.00000,703
2005/8/24,08:46:00,6161.00000,6161.00000,6156.00000,6158.00000,290
2005/8/24,08:47:00,6158.00000,6161.00000,6158.00000,6159.00000,181
2005/8/24,08:48:00,6160.00000,6161.00000,6158.00000,6160.00000,128
2005/8/24,08:49:00,6160.00000,6161.00000,6157.00000,6159.00000,216
2005/8/24,08:50:00,6159.00000,6160.00000,6155.00000,6155.00000,201
2005/8/24,08:51:00,6156.00000,6156.00000,6147.00000,6148.00000,296
2005/8/24,08:52:00,6147.00000,6151.00000,6147.00000,6150.00000,215
2005/8/24,08:53:00,6151.00000,6153.00000,6150.00000,6153.00000,154
2005/8/24,08:54:00,6153.00000,6155.00000,6152.00000,6153.00000,89
2005/8/24,08:55:00,6154.00000,6154.00000,6153.00000,6154.00000,36
2005/8/24,08:56:00,6155.00000,6155.00000,6153.00000,6153.00000,155
2005/8/24,08:57:00,6154.00000,6154.00000,6151.00000,6151.00000,86
2005/8/24,08:58:00,6151.00000,6152.00000,6151.00000,6152.00000,86
2005/8/24,08:59:00,6152.00000,6152.00000,6151.00000,6151.00000,57
2005/8/24,09:00:00,6151.00000,6152.00000,6150.00000,6151.00000,85
2005/8/24,09:01:00,6151.00000,6153.00000,6150.00000,6153.00000,107
2005/8/24,09:02:00,6152.00000,6155.00000,6152.00000,6155.00000,101
2005/8/24,09:03:00,6155.00000,6156.00000,6154.00000,6155.00000,105
2005/8/24,09:04:00,6156.00000,6156.00000,6154.00000,6154.00000,59
2005/8/24,09:05:00,6154.00000,6156.00000,6153.00000,6156.00000,37
2005/8/24,09:06:00,6155.00000,6156.00000,6155.00000,6156.00000,56
2005/8/24,09:07:00,6155.00000,6158.00000,6155.00000,6157.00000,75
2005/8/24,09:08:00,6157.00000,6158.00000,6151.00000,6152.00000,198
2005/8/24,09:09:00,6152.00000,6152.00000,6148.00000,6149.00000,205
2005/8/24,09:10:00,6148.00000,6148.00000,6142.00000,6147.00000,333
2005/8/24,09:11:00,6146.00000,6151.00000,6145.00000,6151.00000,147
2005/8/24,09:12:00,6150.00000,6153.00000,6149.00000,6153.00000,158
2005/8/24,09:13:00,6151.00000,6155.00000,6150.00000,6155.00000,120
2005/8/24,09:14:00,6155.00000,6155.00000,6151.00000,6153.00000,76
2005/8/24,09:15:00,6154.00000,6157.00000,6152.00000,6155.00000,170
2005/8/24,09:16:00,6155.00000,6158.00000,6155.00000,6158.00000,132
2005/8/24,09:17:00,6158.00000,6159.00000,6155.00000,6157.00000,171
2005/8/24,09:18:00,6155.00000,6157.00000,6155.00000,6155.00000,57
2005/8/24,09:19:00,6156.00000,6156.00000,6155.00000,6155.00000,53
2005/8/24,09:20:00,6156.00000,6156.00000,6154.00000,6154.00000,44
2005/8/24,09:21:00,6154.00000,6155.00000,6154.00000,6154.00000,27
2005/8/24,09:22:00,6155.00000,6155.00000,6152.00000,6152.00000,53
2005/8/24,09:23:00,6152.00000,6152.00000,6150.00000,6150.00000,67
2005/8/24,09:24:00,6151.00000,6154.00000,6150.00000,6154.00000,54
2005/8/24,09:25:00,6154.00000,6155.00000,6154.00000,6155.00000,38
2005/8/24,09:26:00,6154.00000,6155.00000,6153.00000,6154.00000,26
2005/8/24,09:27:00,6154.00000,6154.00000,6153.00000,6154.00000,30
2005/8/24,09:28:00,6154.00000,6155.00000,6153.00000,6155.00000,52
2005/8/24,09:29:00,6155.00000,6155.00000,6153.00000,6155.00000,39
2005/8/24,09:30:00,6154.00000,6155.00000,6153.00000,6154.00000,17
2005/8/24,09:31:00,6155.00000,6155.00000,6153.00000,6154.00000,23
2005/8/24,09:32:00,6154.00000,6154.00000,6153.00000,6153.00000,36
2005/8/24,09:33:00,6153.00000,6154.00000,6152.00000,6153.00000,36
2005/8/24,09:34:00,6152.00000,6152.00000,6148.00000,6148.00000,175
2005/8/24,09:35:00,6147.00000,6149.00000,6147.00000,6149.00000,37
2005/8/24,09:36:00,6150.00000,6150.00000,6145.00000,6145.00000,202
2005/8/24,09:37:00,6145.00000,6145.00000,6139.00000,6143.00000,415
2005/8/24,09:38:00,6142.00000,6145.00000,6141.00000,6145.00000,122
2005/8/24,09:39:00,6144.00000,6148.00000,6143.00000,6146.00000,77
2005/8/24,09:40:00,6144.00000,6147.00000,6144.00000,6147.00000,50
2005/8/24,09:41:00,6147.00000,6147.00000,6145.00000,6147.00000,30
2005/8/24,09:42:00,6146.00000,6147.00000,6145.00000,6147.00000,28
2005/8/24,09:43:00,6146.00000,6148.00000,6145.00000,6146.00000,52
2005/8/24,09:44:00,6147.00000,6149.00000,6147.00000,6148.00000,63
2005/8/24,09:45:00,6149.00000,6149.00000,6148.00000,6148.00000,23
2005/8/24,09:46:00,6148.00000,6150.00000,6148.00000,6149.00000,119
2005/8/24,09:47:00,6149.00000,6149.00000,6146.00000,6146.00000,34
2005/8/24,09:48:00,6147.00000,6147.00000,6144.00000,6145.00000,76
2005/8/24,09:49:00,6145.00000,6145.00000,6143.00000,6145.00000,64
2005/8/24,09:50:00,6145.00000,6147.00000,6144.00000,6147.00000,32
2005/8/24,09:51:00,6148.00000,6152.00000,6147.00000,6152.00000,50
2005/8/24,09:52:00,6152.00000,6154.00000,6152.00000,6153.00000,58
2005/8/24,09:53:00,6153.00000,6153.00000,6148.00000,6148.00000,122
2005/8/24,09:54:00,6149.00000,6152.00000,6149.00000,6150.00000,36
2005/8/24,09:55:00,6150.00000,6151.00000,6148.00000,6150.00000,48
2005/8/24,09:56:00,6150.00000,6152.00000,6149.00000,6151.00000,41
2005/8/24,09:57:00,6151.00000,6153.00000,6151.00000,6153.00000,33
2005/8/24,09:58:00,6152.00000,6153.00000,6151.00000,6153.00000,24
2005/8/24,09:59:00,6152.00000,6153.00000,6151.00000,6152.00000,42
2005/8/24,10:00:00,6152.00000,6153.00000,6152.00000,6152.00000,21
2005/8/24,10:01:00,6153.00000,6153.00000,6152.00000,6153.00000,10
2005/8/24,10:02:00,6153.00000,6154.00000,6152.00000,6154.00000,16
2005/8/24,10:03:00,6154.00000,6154.00000,6153.00000,6153.00000,21
2005/8/24,10:04:00,6154.00000,6154.00000,6153.00000,6154.00000,26
2005/8/24,10:05:00,6154.00000,6155.00000,6154.00000,6154.00000,32
2005/8/24,10:06:00,6155.00000,6155.00000,6154.00000,6154.00000,22
2005/8/24,10:07:00,6155.00000,6155.00000,6154.00000,6154.00000,58
2005/8/24,10:08:00,6155.00000,6155.00000,6153.00000,6154.00000,35
2005/8/24,10:09:00,6154.00000,6154.00000,6152.00000,6152.00000,21
2005/8/24,10:10:00,6152.00000,6152.00000,6150.00000,6150.00000,48
2005/8/24,10:11:00,6149.00000,6151.00000,6149.00000,6150.00000,37
2005/8/24,10:12:00,6149.00000,6150.00000,6149.00000,6150.00000,35
2005/8/24,10:13:00,6150.00000,6150.00000,6149.00000,6149.00000,22
2005/8/24,10:14:00,6149.00000,6150.00000,6147.00000,6149.00000,55
2005/8/24,10:15:00,6149.00000,6150.00000,6148.00000,6149.00000,17
2005/8/24,10:16:00,6149.00000,6150.00000,6148.00000,6150.00000,24
2005/8/24,10:17:00,6149.00000,6149.00000,6148.00000,6148.00000,11
2005/8/24,10:18:00,6148.00000,6148.00000,6147.00000,6148.00000,35
2005/8/24,10:19:00,6147.00000,6148.00000,6146.00000,6147.00000,38
2005/8/24,10:20:00,6147.00000,6147.00000,6146.00000,6146.00000,35
2005/8/24,10:21:00,6146.00000,6147.00000,6144.00000,6144.00000,87
2005/8/24,10:22:00,6145.00000,6146.00000,6144.00000,6145.00000,48
2005/8/24,10:23:00,6145.00000,6147.00000,6145.00000,6147.00000,35
2005/8/24,10:24:00,6147.00000,6148.00000,6146.00000,6148.00000,21
2005/8/24,10:25:00,6148.00000,6148.00000,6147.00000,6147.00000,49
2005/8/24,10:26:00,6147.00000,6148.00000,6146.00000,6146.00000,24
2005/8/24,10:27:00,6146.00000,6147.00000,6145.00000,6147.00000,10
2005/8/24,10:28:00,6147.00000,6147.00000,6146.00000,6147.00000,9
2005/8/24,10:29:00,6147.00000,6147.00000,6145.00000,6145.00000,38
2005/8/24,10:30:00,6144.00000,6145.00000,6143.00000,6143.00000,53
2005/8/24,10:31:00,6143.00000,6144.00000,6142.00000,6142.00000,122
2005/8/24,10:32:00,6142.00000,6142.00000,6141.00000,6142.00000,47
2005/8/24,10:33:00,6141.00000,6142.00000,6140.00000,6141.00000,69
2005/8/24,10:34:00,6141.00000,6142.00000,6140.00000,6141.00000,53
2005/8/24,10:35:00,6142.00000,6143.00000,6141.00000,6143.00000,101
2005/8/24,10:36:00,6143.00000,6150.00000,6143.00000,6150.00000,79
2005/8/24,10:37:00,6149.00000,6150.00000,6148.00000,6150.00000,45
2005/8/24,10:38:00,6150.00000,6151.00000,6149.00000,6151.00000,39
2005/8/24,10:39:00,6150.00000,6152.00000,6149.00000,6152.00000,45
2005/8/24,10:40:00,6151.00000,6153.00000,6145.00000,6152.00000,103
2005/8/24,10:41:00,6151.00000,6151.00000,6150.00000,6151.00000,15
2005/8/24,10:42:00,6151.00000,6151.00000,6150.00000,6151.00000,22
2005/8/24,10:43:00,6150.00000,6151.00000,6148.00000,6148.00000,10
2005/8/24,10:44:00,6149.00000,6150.00000,6146.00000,6146.00000,32
2005/8/24,10:45:00,6146.00000,6151.00000,6146.00000,6150.00000,51
2005/8/24,10:46:00,6150.00000,6150.00000,6149.00000,6149.00000,28
2005/8/24,10:47:00,6151.00000,6152.00000,6150.00000,6151.00000,26
2005/8/24,10:48:00,6152.00000,6153.00000,6152.00000,6153.00000,18
2005/8/24,10:49:00,6152.00000,6154.00000,6152.00000,6153.00000,22
2005/8/24,10:50:00,6153.00000,6154.00000,6151.00000,6152.00000,23
2005/8/24,10:51:00,6151.00000,6152.00000,6151.00000,6151.00000,38
2005/8/24,10:52:00,6151.00000,6152.00000,6150.00000,6151.00000,30
2005/8/24,10:53:00,6150.00000,6151.00000,6150.00000,6150.00000,7
2005/8/24,10:54:00,6150.00000,6151.00000,6150.00000,6150.00000,21
2005/8/24,10:55:00,6151.00000,6151.00000,6149.00000,6149.00000,25
2005/8/24,10:56:00,6149.00000,6150.00000,6149.00000,6149.00000,43
2005/8/24,10:57:00,6149.00000,6150.00000,6149.00000,6149.00000,20
2005/8/24,10:58:00,6149.00000,6150.00000,6147.00000,6149.00000,38
2005/8/24,10:59:00,6149.00000,6149.00000,6147.00000,6148.00000,8
2005/8/24,11:00:00,6148.00000,6149.00000,6148.00000,6148.00000,16
2005/8/24,11:01:00,6148.00000,6150.00000,6148.00000,6150.00000,79
2005/8/24,11:02:00,6150.00000,6151.00000,6150.00000,6150.00000,27
2005/8/24,11:03:00,6150.00000,6151.00000,6149.00000,6151.00000,38
2005/8/24,11:04:00,6150.00000,6150.00000,6148.00000,6149.00000,25
2005/8/24,11:05:00,6149.00000,6151.00000,6148.00000,6151.00000,28
2005/8/24,11:06:00,6150.00000,6150.00000,6148.00000,6148.00000,36
2005/8/24,11:07:00,6148.00000,6150.00000,6148.00000,6150.00000,9
2005/8/24,11:08:00,6150.00000,6151.00000,6150.00000,6150.00000,31
2005/8/24,11:09:00,6150.00000,6150.00000,6148.00000,6149.00000,33
2005/8/24,11:10:00,6149.00000,6150.00000,6149.00000,6150.00000,7
2005/8/24,11:11:00,6150.00000,6151.00000,6150.00000,6150.00000,59
2005/8/24,11:12:00,6150.00000,6153.00000,6150.00000,6153.00000,48
2005/8/24,11:13:00,6153.00000,6157.00000,6153.00000,6157.00000,216
2005/8/24,11:14:00,6157.00000,6159.00000,6155.00000,6157.00000,80
2005/8/24,11:15:00,6157.00000,6157.00000,6156.00000,6156.00000,31
2005/8/24,11:16:00,6156.00000,6157.00000,6155.00000,6155.00000,39
2005/8/24,11:17:00,6154.00000,6156.00000,6154.00000,6154.00000,29
2005/8/24,11:18:00,6155.00000,6156.00000,6155.00000,6156.00000,21
2005/8/24,11:19:00,6155.00000,6156.00000,6155.00000,6156.00000,34
2005/8/24,11:20:00,6156.00000,6156.00000,6155.00000,6156.00000,30
2005/8/24,11:21:00,6155.00000,6157.00000,6155.00000,6157.00000,27
2005/8/24,11:22:00,6156.00000,6157.00000,6156.00000,6156.00000,36
2005/8/24,11:23:00,6157.00000,6158.00000,6157.00000,6158.00000,17
2005/8/24,11:24:00,6157.00000,6160.00000,6157.00000,6160.00000,148
2005/8/24,11:25:00,6160.00000,6167.00000,6158.00000,6164.00000,350
2005/8/24,11:26:00,6162.00000,6164.00000,6161.00000,6162.00000,65
2005/8/24,11:27:00,6162.00000,6163.00000,6160.00000,6161.00000,54
2005/8/24,11:28:00,6160.00000,6161.00000,6160.00000,6160.00000,21
2005/8/24,11:29:00,6161.00000,6164.00000,6160.00000,6164.00000,205
2005/8/24,11:30:00,6164.00000,6164.00000,6162.00000,6163.00000,70
2005/8/24,11:31:00,6164.00000,6166.00000,6163.00000,6165.00000,70
2005/8/24,11:32:00,6166.00000,6167.00000,6163.00000,6164.00000,107
2005/8/24,11:33:00,6164.00000,6165.00000,6163.00000,6163.00000,58
2005/8/24,11:34:00,6163.00000,6163.00000,6162.00000,6162.00000,33
2005/8/24,11:35:00,6163.00000,6163.00000,6161.00000,6162.00000,43
2005/8/24,11:36:00,6162.00000,6163.00000,6161.00000,6161.00000,47
2005/8/24,11:37:00,6161.00000,6162.00000,6161.00000,6162.00000,42
2005/8/24,11:38:00,6162.00000,6163.00000,6162.00000,6163.00000,24
2005/8/24,11:39:00,6162.00000,6164.00000,6162.00000,6164.00000,41
2005/8/24,11:40:00,6164.00000,6164.00000,6162.00000,6162.00000,19
2005/8/24,11:41:00,6162.00000,6163.00000,6162.00000,6163.00000,19
2005/8/24,11:42:00,6164.00000,6164.00000,6162.00000,6164.00000,40
2005/8/24,11:43:00,6164.00000,6173.00000,6164.00000,6170.00000,380
2005/8/24,11:44:00,6169.00000,6173.00000,6168.00000,6171.00000,164
2005/8/24,11:45:00,6171.00000,6174.00000,6168.00000,6168.00000,171
2005/8/24,11:46:00,6168.00000,6173.00000,6167.00000,6173.00000,134
2005/8/24,11:47:00,6172.00000,6175.00000,6171.00000,6173.00000,211
2005/8/24,11:48:00,6173.00000,6174.00000,6172.00000,6173.00000,131
2005/8/24,11:49:00,6174.00000,6178.00000,6174.00000,6177.00000,266
2005/8/24,11:50:00,6176.00000,6177.00000,6172.00000,6175.00000,69
2005/8/24,11:51:00,6175.00000,6175.00000,6172.00000,6173.00000,31
2005/8/24,11:52:00,6172.00000,6173.00000,6171.00000,6172.00000,31
2005/8/24,11:53:00,6171.00000,6172.00000,6170.00000,6171.00000,28
2005/8/24,11:54:00,6170.00000,6171.00000,6168.00000,6170.00000,57
2005/8/24,11:55:00,6170.00000,6170.00000,6169.00000,6170.00000,16
2005/8/24,11:56:00,6170.00000,6172.00000,6167.00000,6168.00000,90
2005/8/24,11:57:00,6168.00000,6171.00000,6168.00000,6169.00000,38
2005/8/24,11:58:00,6171.00000,6171.00000,6169.00000,6170.00000,15
2005/8/24,11:59:00,6169.00000,6170.00000,6168.00000,6169.00000,36
2005/8/24,12:00:00,6168.00000,6168.00000,6167.00000,6168.00000,23
2005/8/24,12:01:00,6169.00000,6169.00000,6167.00000,6168.00000,24
2005/8/24,12:02:00,6168.00000,6168.00000,6163.00000,6164.00000,169
2005/8/24,12:03:00,6164.00000,6168.00000,6163.00000,6165.00000,78
2005/8/24,12:04:00,6165.00000,6167.00000,6165.00000,6166.00000,14
2005/8/24,12:05:00,6167.00000,6168.00000,6166.00000,6168.00000,18
2005/8/24,12:06:00,6168.00000,6169.00000,6168.00000,6169.00000,23
2005/8/24,12:07:00,6170.00000,6170.00000,6169.00000,6169.00000,21
2005/8/24,12:08:00,6170.00000,6170.00000,6168.00000,6168.00000,25
2005/8/24,12:09:00,6168.00000,6170.00000,6168.00000,6169.00000,27
2005/8/24,12:10:00,6168.00000,6169.00000,6167.00000,6167.00000,34
2005/8/24,12:11:00,6167.00000,6167.00000,6166.00000,6166.00000,8
2005/8/24,12:12:00,6166.00000,6167.00000,6166.00000,6167.00000,12
2005/8/24,12:13:00,6167.00000,6167.00000,6166.00000,6166.00000,35
2005/8/24,12:14:00,6166.00000,6167.00000,6164.00000,6164.00000,77
2005/8/24,12:15:00,6164.00000,6165.00000,6164.00000,6165.00000,51
2005/8/24,12:16:00,6165.00000,6166.00000,6164.00000,6165.00000,44
2005/8/24,12:17:00,6165.00000,6167.00000,6164.00000,6167.00000,57
2005/8/24,12:18:00,6166.00000,6166.00000,6165.00000,6166.00000,8
2005/8/24,12:19:00,6165.00000,6166.00000,6165.00000,6165.00000,30
2005/8/24,12:20:00,6164.00000,6166.00000,6164.00000,6166.00000,37
2005/8/24,12:21:00,6165.00000,6168.00000,6164.00000,6165.00000,81
2005/8/24,12:22:00,6167.00000,6168.00000,6165.00000,6166.00000,65
2005/8/24,12:23:00,6168.00000,6170.00000,6167.00000,6169.00000,65
2005/8/24,12:24:00,6169.00000,6170.00000,6167.00000,6169.00000,58
2005/8/24,12:25:00,6170.00000,6170.00000,6168.00000,6168.00000,31
2005/8/24,12:26:00,6168.00000,6168.00000,6166.00000,6166.00000,18
2005/8/24,12:27:00,6166.00000,6167.00000,6166.00000,6166.00000,17
2005/8/24,12:28:00,6166.00000,6167.00000,6165.00000,6165.00000,12
2005/8/24,12:29:00,6165.00000,6166.00000,6165.00000,6165.00000,20
2005/8/24,12:30:00,6165.00000,6168.00000,6163.00000,6166.00000,81
2005/8/24,12:31:00,6164.00000,6170.00000,6164.00000,6165.00000,62
2005/8/24,12:32:00,6166.00000,6167.00000,6165.00000,6166.00000,7
2005/8/24,12:33:00,6166.00000,6166.00000,6164.00000,6165.00000,40
2005/8/24,12:34:00,6165.00000,6165.00000,6161.00000,6161.00000,71
2005/8/24,12:35:00,6163.00000,6163.00000,6159.00000,6159.00000,161
2005/8/24,12:36:00,6159.00000,6160.00000,6157.00000,6157.00000,88
2005/8/24,12:37:00,6156.00000,6158.00000,6155.00000,6157.00000,109
2005/8/24,12:38:00,6157.00000,6158.00000,6153.00000,6153.00000,118
2005/8/24,12:39:00,6156.00000,6156.00000,6153.00000,6154.00000,68
2005/8/24,12:40:00,6155.00000,6155.00000,6152.00000,6153.00000,90
2005/8/24,12:41:00,6154.00000,6155.00000,6150.00000,6154.00000,209
2005/8/24,12:42:00,6155.00000,6155.00000,6151.00000,6153.00000,82
2005/8/24,12:43:00,6154.00000,6154.00000,6151.00000,6151.00000,48
2005/8/24,12:44:00,6152.00000,6152.00000,6147.00000,6149.00000,262
2005/8/24,12:45:00,6148.00000,6155.00000,6148.00000,6152.00000,104
2005/8/24,12:46:00,6152.00000,6155.00000,6151.00000,6152.00000,44
2005/8/24,12:47:00,6154.00000,6154.00000,6152.00000,6152.00000,34
2005/8/24,12:48:00,6153.00000,6154.00000,6152.00000,6152.00000,65
2005/8/24,12:49:00,6152.00000,6155.00000,6151.00000,6155.00000,80
2005/8/24,12:50:00,6156.00000,6158.00000,6155.00000,6158.00000,62
2005/8/24,12:51:00,6159.00000,6161.00000,6157.00000,6161.00000,91
2005/8/24,12:52:00,6160.00000,6161.00000,6159.00000,6160.00000,25
2005/8/24,12:53:00,6160.00000,6164.00000,6159.00000,6162.00000,124
2005/8/24,12:54:00,6163.00000,6168.00000,6162.00000,6168.00000,220
2005/8/24,12:55:00,6168.00000,6169.00000,6164.00000,6165.00000,87
2005/8/24,12:56:00,6166.00000,6168.00000,6164.00000,6167.00000,80
2005/8/24,12:57:00,6167.00000,6168.00000,6163.00000,6167.00000,87
2005/8/24,12:58:00,6168.00000,6168.00000,6163.00000,6166.00000,94
2005/8/24,12:59:00,6165.00000,6166.00000,6164.00000,6164.00000,24
2005/8/24,13:00:00,6164.00000,6165.00000,6163.00000,6163.00000,32
2005/8/24,13:01:00,6165.00000,6165.00000,6163.00000,6165.00000,30
2005/8/24,13:02:00,6165.00000,6165.00000,6163.00000,6164.00000,54
2005/8/24,13:03:00,6164.00000,6165.00000,6161.00000,6161.00000,56
2005/8/24,13:04:00,6162.00000,6162.00000,6160.00000,6160.00000,65
2005/8/24,13:05:00,6160.00000,6160.00000,6157.00000,6157.00000,43
2005/8/24,13:06:00,6158.00000,6158.00000,6157.00000,6157.00000,35
2005/8/24,13:07:00,6158.00000,6158.00000,6156.00000,6157.00000,26
2005/8/24,13:08:00,6156.00000,6157.00000,6154.00000,6154.00000,108
2005/8/24,13:09:00,6156.00000,6156.00000,6154.00000,6156.00000,35
2005/8/24,13:10:00,6157.00000,6158.00000,6156.00000,6158.00000,48
2005/8/24,13:11:00,6157.00000,6157.00000,6155.00000,6155.00000,31
2005/8/24,13:12:00,6155.00000,6156.00000,6155.00000,6155.00000,19
2005/8/24,13:13:00,6156.00000,6156.00000,6154.00000,6155.00000,52
2005/8/24,13:14:00,6155.00000,6155.00000,6151.00000,6151.00000,95
2005/8/24,13:15:00,6151.00000,6152.00000,6150.00000,6151.00000,85
2005/8/24,13:16:00,6152.00000,6152.00000,6148.00000,6148.00000,178
2005/8/24,13:17:00,6148.00000,6151.00000,6148.00000,6150.00000,165
2005/8/24,13:18:00,6151.00000,6154.00000,6150.00000,6152.00000,83
2005/8/24,13:19:00,6154.00000,6157.00000,6152.00000,6156.00000,43
2005/8/24,13:20:00,6154.00000,6155.00000,6152.00000,6154.00000,23
2005/8/24,13:21:00,6152.00000,6152.00000,6151.00000,6151.00000,35
2005/8/24,13:22:00,6151.00000,6152.00000,6149.00000,6151.00000,136
2005/8/24,13:23:00,6151.00000,6151.00000,6148.00000,6150.00000,76
2005/8/24,13:24:00,6149.00000,6151.00000,6149.00000,6150.00000,42
2005/8/24,13:25:00,6150.00000,6150.00000,6149.00000,6149.00000,39
2005/8/24,13:26:00,6149.00000,6150.00000,6148.00000,6149.00000,55
2005/8/24,13:27:00,6148.00000,6150.00000,6147.00000,6147.00000,99
2005/8/24,13:28:00,6149.00000,6149.00000,6145.00000,6146.00000,212
2005/8/24,13:29:00,6146.00000,6147.00000,6145.00000,6145.00000,107
2005/8/24,13:30:00,6145.00000,6147.00000,6144.00000,6146.00000,69
2005/8/24,13:31:00,6145.00000,6147.00000,6143.00000,6143.00000,122
2005/8/24,13:32:00,6146.00000,6146.00000,6144.00000,6145.00000,73
2005/8/24,13:33:00,6145.00000,6146.00000,6144.00000,6145.00000,161
2005/8/24,13:34:00,6146.00000,6146.00000,6143.00000,6144.00000,92
2005/8/24,13:35:00,6144.00000,6145.00000,6143.00000,6143.00000,137
2005/8/24,13:36:00,6144.00000,6145.00000,6143.00000,6144.00000,126
2005/8/24,13:37:00,6144.00000,6145.00000,6142.00000,6142.00000,223
2005/8/24,13:38:00,6143.00000,6144.00000,6142.00000,6144.00000,154
2005/8/24,13:39:00,6143.00000,6145.00000,6143.00000,6145.00000,68
2005/8/24,13:40:00,6144.00000,6145.00000,6143.00000,6145.00000,116
2005/8/24,13:45:00,6147.00000,6147.00000,6147.00000,6147.00000,600
2005/8/25,08:46:00,6118.00000,6120.00000,6110.00000,6114.00000,341
2005/8/25,08:47:00,6115.00000,6115.00000,6107.00000,6110.00000,295
2005/8/25,08:48:00,6112.00000,6115.00000,6110.00000,6113.00000,216
2005/8/25,08:49:00,6114.00000,6114.00000,6112.00000,6112.00000,123
2005/8/25,08:50:00,6112.00000,6114.00000,6112.00000,6113.00000,160
2005/8/25,08:51:00,6113.00000,6114.00000,6112.00000,6114.00000,99
2005/8/25,08:52:00,6114.00000,6116.00000,6113.00000,6115.00000,151
2005/8/25,08:53:00,6116.00000,6116.00000,6114.00000,6114.00000,156
2005/8/25,08:54:00,6114.00000,6115.00000,6108.00000,6109.00000,294
2005/8/25,08:55:00,6109.00000,6114.00000,6108.00000,6114.00000,191
2005/8/25,08:56:00,6113.00000,6114.00000,6110.00000,6112.00000,79
2005/8/25,08:57:00,6111.00000,6113.00000,6108.00000,6110.00000,177
2005/8/25,08:58:00,6110.00000,6111.00000,6108.00000,6110.00000,102
2005/8/25,08:59:00,6110.00000,6110.00000,6105.00000,6106.00000,188
2005/8/25,09:00:00,6106.00000,6107.00000,6104.00000,6105.00000,185
2005/8/25,09:01:00,6105.00000,6107.00000,6101.00000,6107.00000,464
2005/8/25,09:02:00,6107.00000,6110.00000,6107.00000,6109.00000,145
2005/8/25,09:03:00,6110.00000,6113.00000,6109.00000,6111.00000,75
2005/8/25,09:04:00,6111.00000,6113.00000,6110.00000,6112.00000,59
2005/8/25,09:05:00,6112.00000,6113.00000,6110.00000,6113.00000,88
2005/8/25,09:06:00,6112.00000,6113.00000,6111.00000,6113.00000,69
2005/8/25,09:07:00,6113.00000,6116.00000,6112.00000,6116.00000,67
2005/8/25,09:08:00,6116.00000,6116.00000,6114.00000,6115.00000,115
2005/8/25,09:09:00,6115.00000,6115.00000,6112.00000,6112.00000,150
2005/8/25,09:10:00,6112.00000,6114.00000,6112.00000,6112.00000,63
2005/8/25,09:11:00,6113.00000,6114.00000,6111.00000,6114.00000,86
2005/8/25,09:12:00,6113.00000,6115.00000,6112.00000,6115.00000,103
2005/8/25,09:13:00,6115.00000,6116.00000,6112.00000,6115.00000,70
2005/8/25,09:14:00,6115.00000,6119.00000,6115.00000,6119.00000,86
2005/8/25,09:15:00,6118.00000,6122.00000,6118.00000,6120.00000,133
2005/8/25,09:16:00,6118.00000,6120.00000,6116.00000,6119.00000,104
2005/8/25,09:17:00,6119.00000,6130.00000,6118.00000,6129.00000,246
2005/8/25,09:18:00,6127.00000,6127.00000,6122.00000,6125.00000,137
2005/8/25,09:19:00,6124.00000,6132.00000,6124.00000,6125.00000,332
2005/8/25,09:20:00,6128.00000,6130.00000,6126.00000,6126.00000,177
2005/8/25,09:21:00,6127.00000,6136.00000,6126.00000,6136.00000,326
2005/8/25,09:22:00,6136.00000,6140.00000,6136.00000,6139.00000,381
2005/8/25,09:23:00,6139.00000,6140.00000,6133.00000,6133.00000,207
2005/8/25,09:24:00,6133.00000,6135.00000,6130.00000,6130.00000,130
2005/8/25,09:25:00,6132.00000,6132.00000,6128.00000,6130.00000,115
2005/8/25,09:26:00,6129.00000,6131.00000,6129.00000,6130.00000,97
2005/8/25,09:27:00,6130.00000,6132.00000,6128.00000,6130.00000,169
2005/8/25,09:28:00,6131.00000,6134.00000,6131.00000,6132.00000,77
2005/8/25,09:29:00,6132.00000,6133.00000,6130.00000,6133.00000,65
2005/8/25,09:30:00,6130.00000,6132.00000,6129.00000,6130.00000,47
2005/8/25,09:31:00,6129.00000,6129.00000,6127.00000,6128.00000,42
2005/8/25,09:32:00,6129.00000,6129.00000,6127.00000,6128.00000,84
2005/8/25,09:33:00,6127.00000,6128.00000,6125.00000,6126.00000,140
2005/8/25,09:34:00,6125.00000,6126.00000,6124.00000,6124.00000,68
2005/8/25,09:35:00,6125.00000,6126.00000,6123.00000,6125.00000,64
2005/8/25,09:36:00,6126.00000,6128.00000,6124.00000,6128.00000,55
2005/8/25,09:37:00,6128.00000,6128.00000,6126.00000,6126.00000,47
2005/8/25,09:38:00,6127.00000,6127.00000,6126.00000,6126.00000,27
2005/8/25,09:39:00,6126.00000,6127.00000,6125.00000,6126.00000,44
2005/8/25,09:40:00,6127.00000,6127.00000,6126.00000,6127.00000,53
2005/8/25,09:41:00,6127.00000,6129.00000,6126.00000,6126.00000,47
2005/8/25,09:42:00,6126.00000,6128.00000,6125.00000,6126.00000,72
2005/8/25,09:43:00,6126.00000,6128.00000,6126.00000,6127.00000,15
2005/8/25,09:44:00,6127.00000,6128.00000,6126.00000,6127.00000,23
2005/8/25,09:45:00,6127.00000,6128.00000,6126.00000,6128.00000,34
2005/8/25,09:46:00,6128.00000,6130.00000,6128.00000,6130.00000,46
2005/8/25,09:47:00,6130.00000,6132.00000,6127.00000,6127.00000,164
2005/8/25,09:48:00,6126.00000,6133.00000,6126.00000,6131.00000,29
2005/8/25,09:49:00,6131.00000,6131.00000,6129.00000,6130.00000,59
2005/8/25,09:50:00,6131.00000,6134.00000,6131.00000,6134.00000,66
2005/8/25,09:51:00,6133.00000,6134.00000,6133.00000,6134.00000,36
2005/8/25,09:52:00,6134.00000,6138.00000,6133.00000,6137.00000,94
2005/8/25,09:53:00,6138.00000,6138.00000,6136.00000,6138.00000,55
2005/8/25,09:54:00,6137.00000,6138.00000,6136.00000,6136.00000,40
2005/8/25,09:55:00,6136.00000,6137.00000,6135.00000,6136.00000,58
2005/8/25,09:56:00,6136.00000,6139.00000,6136.00000,6138.00000,58
2005/8/25,09:57:00,6139.00000,6139.00000,6136.00000,6136.00000,97
2005/8/25,09:58:00,6137.00000,6138.00000,6136.00000,6137.00000,30
2005/8/25,09:59:00,6136.00000,6137.00000,6134.00000,6134.00000,69
2005/8/25,10:00:00,6134.00000,6135.00000,6132.00000,6132.00000,33
2005/8/25,10:01:00,6132.00000,6134.00000,6132.00000,6133.00000,14
2005/8/25,10:02:00,6134.00000,6134.00000,6133.00000,6134.00000,33
2005/8/25,10:03:00,6133.00000,6133.00000,6133.00000,6133.00000,8
2005/8/25,10:04:00,6133.00000,6135.00000,6133.00000,6133.00000,16
2005/8/25,10:05:00,6134.00000,6135.00000,6134.00000,6135.00000,5
2005/8/25,10:06:00,6134.00000,6135.00000,6134.00000,6135.00000,36
2005/8/25,10:07:00,6135.00000,6135.00000,6134.00000,6135.00000,50
2005/8/25,10:08:00,6135.00000,6136.00000,6134.00000,6135.00000,40
2005/8/25,10:09:00,6135.00000,6136.00000,6134.00000,6136.00000,10
2005/8/25,10:10:00,6136.00000,6136.00000,6135.00000,6136.00000,18
2005/8/25,10:11:00,6135.00000,6137.00000,6135.00000,6136.00000,15
2005/8/25,10:12:00,6136.00000,6137.00000,6135.00000,6135.00000,19
2005/8/25,10:13:00,6135.00000,6136.00000,6135.00000,6135.00000,13
2005/8/25,10:14:00,6134.00000,6136.00000,6134.00000,6136.00000,25
2005/8/25,10:15:00,6137.00000,6143.00000,6136.00000,6143.00000,224
2005/8/25,10:16:00,6143.00000,6143.00000,6141.00000,6143.00000,104
2005/8/25,10:17:00,6143.00000,6144.00000,6142.00000,6143.00000,57
2005/8/25,10:18:00,6143.00000,6143.00000,6141.00000,6142.00000,31
2005/8/25,10:19:00,6141.00000,6142.00000,6141.00000,6141.00000,42
2005/8/25,10:20:00,6141.00000,6142.00000,6141.00000,6142.00000,29
2005/8/25,10:21:00,6141.00000,6143.00000,6141.00000,6143.00000,37
2005/8/25,10:22:00,6143.00000,6143.00000,6142.00000,6143.00000,54
2005/8/25,10:23:00,6142.00000,6143.00000,6142.00000,6143.00000,39
2005/8/25,10:24:00,6142.00000,6143.00000,6141.00000,6142.00000,53
2005/8/25,10:25:00,6142.00000,6143.00000,6142.00000,6142.00000,12
2005/8/25,10:26:00,6142.00000,6143.00000,6140.00000,6143.00000,26
2005/8/25,10:27:00,6143.00000,6144.00000,6143.00000,6144.00000,30
2005/8/25,10:28:00,6144.00000,6145.00000,6143.00000,6144.00000,63
2005/8/25,10:29:00,6144.00000,6144.00000,6143.00000,6144.00000,38
2005/8/25,10:30:00,6144.00000,6144.00000,6143.00000,6143.00000,46
2005/8/25,10:31:00,6143.00000,6144.00000,6142.00000,6144.00000,15
2005/8/25,10:32:00,6143.00000,6144.00000,6141.00000,6141.00000,22
2005/8/25,10:33:00,6141.00000,6141.00000,6138.00000,6138.00000,62
2005/8/25,10:34:00,6138.00000,6139.00000,6137.00000,6138.00000,38
2005/8/25,10:35:00,6138.00000,6139.00000,6136.00000,6139.00000,63
2005/8/25,10:36:00,6138.00000,6139.00000,6138.00000,6138.00000,15
2005/8/25,10:37:00,6138.00000,6139.00000,6137.00000,6138.00000,17
2005/8/25,10:38:00,6137.00000,6142.00000,6136.00000,6142.00000,128
2005/8/25,10:39:00,6142.00000,6143.00000,6140.00000,6143.00000,78
2005/8/25,10:40:00,6142.00000,6144.00000,6142.00000,6144.00000,41
2005/8/25,10:41:00,6144.00000,6144.00000,6141.00000,6144.00000,31
2005/8/25,10:42:00,6144.00000,6144.00000,6142.00000,6142.00000,41
2005/8/25,10:43:00,6143.00000,6144.00000,6142.00000,6143.00000,61
2005/8/25,10:44:00,6142.00000,6145.00000,6138.00000,6139.00000,188
2005/8/25,10:45:00,6139.00000,6144.00000,6138.00000,6143.00000,31
2005/8/25,10:46:00,6143.00000,6146.00000,6143.00000,6146.00000,96
2005/8/25,10:47:00,6146.00000,6153.00000,6146.00000,6153.00000,241
2005/8/25,10:48:00,6153.00000,6154.00000,6151.00000,6152.00000,170
2005/8/25,10:49:00,6152.00000,6153.00000,6149.00000,6151.00000,129
2005/8/25,10:50:00,6150.00000,6152.00000,6149.00000,6150.00000,72
2005/8/25,10:51:00,6151.00000,6152.00000,6150.00000,6150.00000,21
2005/8/25,10:52:00,6150.00000,6152.00000,6150.00000,6152.00000,60
2005/8/25,10:53:00,6151.00000,6153.00000,6151.00000,6152.00000,48
2005/8/25,10:54:00,6152.00000,6153.00000,6152.00000,6153.00000,20
2005/8/25,10:55:00,6151.00000,6153.00000,6151.00000,6153.00000,45
2005/8/25,10:56:00,6153.00000,6159.00000,6153.00000,6159.00000,202
2005/8/25,10:57:00,6158.00000,6160.00000,6156.00000,6158.00000,164
2005/8/25,10:58:00,6157.00000,6160.00000,6157.00000,6159.00000,124
2005/8/25,10:59:00,6160.00000,6164.00000,6160.00000,6163.00000,172
2005/8/25,11:00:00,6163.00000,6163.00000,6161.00000,6161.00000,106
2005/8/25,11:01:00,6161.00000,6168.00000,6161.00000,6168.00000,169
2005/8/25,11:02:00,6168.00000,6168.00000,6165.00000,6168.00000,173
2005/8/25,11:03:00,6168.00000,6168.00000,6165.00000,6165.00000,92
2005/8/25,11:04:00,6165.00000,6167.00000,6165.00000,6166.00000,69
2005/8/25,11:05:00,6167.00000,6167.00000,6163.00000,6164.00000,86
2005/8/25,11:06:00,6165.00000,6166.00000,6163.00000,6164.00000,48
2005/8/25,11:07:00,6163.00000,6164.00000,6162.00000,6164.00000,41
2005/8/25,11:08:00,6164.00000,6164.00000,6162.00000,6163.00000,46
2005/8/25,11:09:00,6162.00000,6163.00000,6161.00000,6161.00000,35
2005/8/25,11:10:00,6161.00000,6162.00000,6161.00000,6161.00000,32
2005/8/25,11:11:00,6161.00000,6162.00000,6160.00000,6161.00000,51
2005/8/25,11:12:00,6159.00000,6159.00000,6158.00000,6158.00000,18
2005/8/25,11:13:00,6158.00000,6159.00000,6158.00000,6158.00000,32
2005/8/25,11:14:00,6158.00000,6159.00000,6157.00000,6157.00000,39
2005/8/25,11:15:00,6158.00000,6158.00000,6156.00000,6156.00000,46
2005/8/25,11:16:00,6157.00000,6158.00000,6156.00000,6157.00000,48
2005/8/25,11:17:00,6158.00000,6159.00000,6156.00000,6157.00000,37
2005/8/25,11:18:00,6158.00000,6158.00000,6157.00000,6158.00000,68
2005/8/25,11:19:00,6158.00000,6160.00000,6157.00000,6159.00000,32
2005/8/25,11:20:00,6159.00000,6160.00000,6158.00000,6158.00000,19
2005/8/25,11:21:00,6159.00000,6159.00000,6158.00000,6159.00000,10
2005/8/25,11:22:00,6158.00000,6158.00000,6156.00000,6156.00000,59
2005/8/25,11:23:00,6156.00000,6157.00000,6155.00000,6155.00000,67
2005/8/25,11:24:00,6155.00000,6155.00000,6153.00000,6154.00000,62
2005/8/25,11:25:00,6155.00000,6158.00000,6155.00000,6157.00000,54
2005/8/25,11:26:00,6157.00000,6159.00000,6156.00000,6158.00000,14
2005/8/25,11:27:00,6157.00000,6158.00000,6156.00000,6156.00000,16
2005/8/25,11:28:00,6158.00000,6158.00000,6157.00000,6158.00000,10
2005/8/25,11:29:00,6157.00000,6159.00000,6157.00000,6158.00000,9
2005/8/25,11:30:00,6158.00000,6160.00000,6158.00000,6160.00000,113
2005/8/25,11:31:00,6160.00000,6165.00000,6160.00000,6164.00000,101
2005/8/25,11:32:00,6164.00000,6164.00000,6162.00000,6163.00000,26
2005/8/25,11:33:00,6163.00000,6164.00000,6162.00000,6164.00000,27
2005/8/25,11:34:00,6163.00000,6164.00000,6163.00000,6163.00000,23
2005/8/25,11:35:00,6163.00000,6163.00000,6162.00000,6162.00000,20
2005/8/25,11:36:00,6162.00000,6162.00000,6160.00000,6160.00000,87
2005/8/25,11:37:00,6160.00000,6160.00000,6158.00000,6159.00000,39
2005/8/25,11:38:00,6159.00000,6159.00000,6158.00000,6159.00000,13
2005/8/25,11:39:00,6159.00000,6160.00000,6159.00000,6159.00000,16
2005/8/25,11:40:00,6159.00000,6160.00000,6159.00000,6159.00000,10
2005/8/25,11:41:00,6160.00000,6162.00000,6160.00000,6161.00000,51
2005/8/25,11:42:00,6162.00000,6165.00000,6162.00000,6165.00000,50
2005/8/25,11:43:00,6165.00000,6165.00000,6163.00000,6163.00000,38
2005/8/25,11:44:00,6163.00000,6164.00000,6163.00000,6163.00000,22
2005/8/25,11:45:00,6163.00000,6163.00000,6162.00000,6162.00000,10
2005/8/25,11:46:00,6161.00000,6162.00000,6159.00000,6159.00000,26
2005/8/25,11:47:00,6159.00000,6160.00000,6158.00000,6158.00000,26
2005/8/25,11:48:00,6159.00000,6159.00000,6157.00000,6158.00000,21
2005/8/25,11:49:00,6158.00000,6159.00000,6157.00000,6159.00000,31
2005/8/25,11:50:00,6158.00000,6159.00000,6158.00000,6159.00000,29
2005/8/25,11:51:00,6158.00000,6159.00000,6157.00000,6159.00000,23
2005/8/25,11:52:00,6158.00000,6160.00000,6156.00000,6156.00000,51
2005/8/25,11:53:00,6156.00000,6156.00000,6154.00000,6154.00000,46
2005/8/25,11:54:00,6154.00000,6155.00000,6152.00000,6153.00000,86
2005/8/25,11:55:00,6153.00000,6154.00000,6152.00000,6152.00000,64
2005/8/25,11:56:00,6154.00000,6154.00000,6151.00000,6151.00000,81
2005/8/25,11:57:00,6152.00000,6153.00000,6151.00000,6152.00000,36
2005/8/25,11:58:00,6152.00000,6153.00000,6152.00000,6153.00000,23
2005/8/25,11:59:00,6152.00000,6153.00000,6152.00000,6152.00000,32
2005/8/25,12:00:00,6152.00000,6152.00000,6150.00000,6151.00000,70
2005/8/25,12:01:00,6150.00000,6150.00000,6147.00000,6147.00000,149
2005/8/25,12:02:00,6148.00000,6148.00000,6145.00000,6146.00000,145
2005/8/25,12:03:00,6147.00000,6147.00000,6145.00000,6145.00000,75
2005/8/25,12:04:00,6146.00000,6150.00000,6145.00000,6150.00000,74
2005/8/25,12:05:00,6150.00000,6153.00000,6149.00000,6152.00000,47
2005/8/25,12:06:00,6151.00000,6153.00000,6151.00000,6152.00000,19
2005/8/25,12:07:00,6153.00000,6153.00000,6152.00000,6152.00000,6
2005/8/25,12:08:00,6152.00000,6154.00000,6152.00000,6153.00000,25
2005/8/25,12:09:00,6153.00000,6154.00000,6153.00000,6154.00000,34
2005/8/25,12:10:00,6153.00000,6154.00000,6152.00000,6153.00000,19
2005/8/25,12:11:00,6153.00000,6153.00000,6152.00000,6152.00000,22
2005/8/25,12:12:00,6153.00000,6153.00000,6150.00000,6152.00000,75
2005/8/25,12:13:00,6150.00000,6151.00000,6150.00000,6150.00000,35
2005/8/25,12:14:00,6149.00000,6150.00000,6149.00000,6150.00000,18
2005/8/25,12:15:00,6150.00000,6150.00000,6149.00000,6149.00000,16
2005/8/25,12:16:00,6149.00000,6150.00000,6149.00000,6149.00000,27
2005/8/25,12:17:00,6149.00000,6150.00000,6147.00000,6147.00000,78
2005/8/25,12:18:00,6147.00000,6148.00000,6147.00000,6147.00000,38
2005/8/25,12:19:00,6147.00000,6147.00000,6146.00000,6146.00000,67
2005/8/25,12:20:00,6146.00000,6147.00000,6145.00000,6145.00000,57
2005/8/25,12:21:00,6146.00000,6146.00000,6145.00000,6146.00000,105
2005/8/25,12:22:00,6147.00000,6149.00000,6146.00000,6149.00000,81
2005/8/25,12:23:00,6148.00000,6150.00000,6148.00000,6149.00000,69
2005/8/25,12:24:00,6149.00000,6150.00000,6148.00000,6150.00000,79
2005/8/25,12:25:00,6151.00000,6152.00000,6150.00000,6152.00000,34
2005/8/25,12:26:00,6152.00000,6152.00000,6149.00000,6149.00000,66
2005/8/25,12:27:00,6150.00000,6150.00000,6145.00000,6146.00000,137
2005/8/25,12:28:00,6146.00000,6147.00000,6145.00000,6145.00000,34
2005/8/25,12:29:00,6146.00000,6147.00000,6146.00000,6146.00000,56
2005/8/25,12:30:00,6146.00000,6146.00000,6144.00000,6144.00000,111
2005/8/25,12:31:00,6143.00000,6145.00000,6143.00000,6144.00000,72
2005/8/25,12:32:00,6144.00000,6146.00000,6143.00000,6145.00000,116
2005/8/25,12:33:00,6145.00000,6147.00000,6144.00000,6147.00000,60
2005/8/25,12:34:00,6147.00000,6147.00000,6145.00000,6145.00000,64
2005/8/25,12:35:00,6145.00000,6149.00000,6145.00000,6148.00000,109
2005/8/25,12:36:00,6148.00000,6150.00000,6148.00000,6148.00000,52
2005/8/25,12:37:00,6149.00000,6150.00000,6148.00000,6150.00000,83
2005/8/25,12:38:00,6149.00000,6150.00000,6149.00000,6150.00000,41
2005/8/25,12:39:00,6150.00000,6150.00000,6148.00000,6149.00000,21
2005/8/25,12:40:00,6148.00000,6149.00000,6148.00000,6148.00000,39
2005/8/25,12:41:00,6148.00000,6148.00000,6145.00000,6145.00000,70
2005/8/25,12:42:00,6145.00000,6148.00000,6145.00000,6148.00000,66
2005/8/25,12:43:00,6147.00000,6148.00000,6147.00000,6147.00000,12
2005/8/25,12:44:00,6147.00000,6147.00000,6146.00000,6146.00000,19
2005/8/25,12:45:00,6146.00000,6146.00000,6145.00000,6145.00000,17
2005/8/25,12:46:00,6145.00000,6146.00000,6145.00000,6145.00000,16
2005/8/25,12:47:00,6145.00000,6146.00000,6144.00000,6144.00000,37
2005/8/25,12:48:00,6144.00000,6146.00000,6144.00000,6145.00000,46
2005/8/25,12:49:00,6146.00000,6146.00000,6145.00000,6146.00000,19
2005/8/25,12:50:00,6145.00000,6146.00000,6145.00000,6145.00000,28
2005/8/25,12:51:00,6146.00000,6149.00000,6145.00000,6147.00000,112
2005/8/25,12:52:00,6147.00000,6148.00000,6146.00000,6147.00000,26
2005/8/25,12:53:00,6148.00000,6148.00000,6146.00000,6147.00000,50
2005/8/25,12:54:00,6147.00000,6148.00000,6146.00000,6148.00000,23
2005/8/25,12:55:00,6148.00000,6149.00000,6147.00000,6148.00000,25
2005/8/25,12:56:00,6149.00000,6149.00000,6146.00000,6147.00000,92
2005/8/25,12:57:00,6146.00000,6147.00000,6145.00000,6146.00000,34
2005/8/25,12:58:00,6146.00000,6146.00000,6145.00000,6146.00000,32
2005/8/25,12:59:00,6146.00000,6147.00000,6145.00000,6147.00000,25
2005/8/25,13:00:00,6147.00000,6148.00000,6146.00000,6146.00000,36
2005/8/25,13:01:00,6147.00000,6147.00000,6146.00000,6147.00000,15
2005/8/25,13:02:00,6146.00000,6147.00000,6146.00000,6147.00000,23
2005/8/25,13:03:00,6146.00000,6147.00000,6146.00000,6147.00000,17
2005/8/25,13:04:00,6147.00000,6148.00000,6147.00000,6148.00000,27
2005/8/25,13:05:00,6147.00000,6148.00000,6146.00000,6147.00000,18
2005/8/25,13:06:00,6147.00000,6148.00000,6147.00000,6148.00000,20
2005/8/25,13:07:00,6147.00000,6148.00000,6147.00000,6147.00000,16
2005/8/25,13:08:00,6147.00000,6148.00000,6147.00000,6147.00000,18
2005/8/25,13:09:00,6147.00000,6148.00000,6144.00000,6144.00000,91
2005/8/25,13:10:00,6144.00000,6144.00000,6143.00000,6143.00000,60
2005/8/25,13:11:00,6143.00000,6143.00000,6138.00000,6138.00000,178
2005/8/25,13:12:00,6137.00000,6138.00000,6132.00000,6132.00000,269
2005/8/25,13:13:00,6133.00000,6135.00000,6130.00000,6132.00000,224
2005/8/25,13:14:00,6130.00000,6132.00000,6127.00000,6130.00000,192
2005/8/25,13:15:00,6129.00000,6129.00000,6125.00000,6127.00000,223
2005/8/25,13:16:00,6127.00000,6135.00000,6127.00000,6135.00000,165
2005/8/25,13:17:00,6130.00000,6135.00000,6129.00000,6130.00000,118
2005/8/25,13:18:00,6129.00000,6130.00000,6128.00000,6128.00000,128
2005/8/25,13:19:00,6128.00000,6129.00000,6125.00000,6125.00000,137
2005/8/25,13:20:00,6125.00000,6128.00000,6125.00000,6125.00000,137
2005/8/25,13:21:00,6125.00000,6128.00000,6125.00000,6126.00000,94
2005/8/25,13:22:00,6128.00000,6130.00000,6126.00000,6130.00000,69
2005/8/25,13:23:00,6129.00000,6131.00000,6129.00000,6131.00000,105
2005/8/25,13:24:00,6131.00000,6133.00000,6131.00000,6133.00000,50
2005/8/25,13:25:00,6132.00000,6134.00000,6132.00000,6134.00000,56
2005/8/25,13:26:00,6133.00000,6134.00000,6132.00000,6133.00000,74
2005/8/25,13:27:00,6133.00000,6133.00000,6131.00000,6131.00000,61
2005/8/25,13:28:00,6131.00000,6133.00000,6131.00000,6133.00000,56
2005/8/25,13:29:00,6132.00000,6132.00000,6130.00000,6130.00000,109
2005/8/25,13:30:00,6130.00000,6132.00000,6130.00000,6131.00000,65
2005/8/25,13:31:00,6132.00000,6132.00000,6128.00000,6128.00000,144
2005/8/25,13:32:00,6128.00000,6130.00000,6127.00000,6129.00000,55
2005/8/25,13:33:00,6128.00000,6129.00000,6123.00000,6125.00000,295
2005/8/25,13:34:00,6125.00000,6129.00000,6124.00000,6129.00000,129
2005/8/25,13:35:00,6129.00000,6130.00000,6127.00000,6129.00000,102
2005/8/25,13:36:00,6129.00000,6129.00000,6126.00000,6127.00000,206
2005/8/25,13:37:00,6128.00000,6128.00000,6127.00000,6128.00000,101
2005/8/25,13:38:00,6128.00000,6128.00000,6123.00000,6125.00000,193
2005/8/25,13:39:00,6123.00000,6124.00000,6121.00000,6122.00000,188
2005/8/25,13:40:00,6123.00000,6123.00000,6121.00000,6123.00000,141
2005/8/25,13:45:00,6126.00000,6126.00000,6126.00000,6126.00000,510
2005/8/26,08:46:00,6147.00000,6148.00000,6136.00000,6137.00000,226
2005/8/26,08:47:00,6136.00000,6139.00000,6132.00000,6139.00000,150
2005/8/26,08:48:00,6138.00000,6143.00000,6138.00000,6142.00000,72
2005/8/26,08:49:00,6142.00000,6144.00000,6140.00000,6143.00000,56
2005/8/26,08:50:00,6143.00000,6143.00000,6141.00000,6142.00000,32
2005/8/26,08:51:00,6143.00000,6145.00000,6142.00000,6143.00000,116
2005/8/26,08:52:00,6144.00000,6149.00000,6143.00000,6149.00000,80
2005/8/26,08:53:00,6149.00000,6151.00000,6148.00000,6149.00000,135
2005/8/26,08:54:00,6149.00000,6150.00000,6146.00000,6148.00000,93
2005/8/26,08:55:00,6148.00000,6148.00000,6146.00000,6148.00000,48
2005/8/26,08:56:00,6147.00000,6149.00000,6147.00000,6149.00000,43
2005/8/26,08:57:00,6148.00000,6149.00000,6147.00000,6149.00000,52
2005/8/26,08:58:00,6149.00000,6150.00000,6148.00000,6149.00000,56
2005/8/26,08:59:00,6149.00000,6150.00000,6147.00000,6148.00000,42
2005/8/26,09:00:00,6148.00000,6148.00000,6147.00000,6148.00000,39
2005/8/26,09:01:00,6148.00000,6149.00000,6145.00000,6145.00000,72
2005/8/26,09:02:00,6146.00000,6149.00000,6145.00000,6148.00000,70
2005/8/26,09:03:00,6148.00000,6149.00000,6146.00000,6148.00000,65
2005/8/26,09:04:00,6147.00000,6149.00000,6146.00000,6148.00000,59
2005/8/26,09:05:00,6147.00000,6148.00000,6143.00000,6143.00000,86
2005/8/26,09:06:00,6144.00000,6146.00000,6143.00000,6146.00000,39
2005/8/26,09:07:00,6145.00000,6148.00000,6145.00000,6146.00000,49
2005/8/26,09:08:00,6147.00000,6148.00000,6146.00000,6146.00000,52
2005/8/26,09:09:00,6146.00000,6147.00000,6140.00000,6141.00000,135
2005/8/26,09:10:00,6140.00000,6141.00000,6138.00000,6140.00000,216
2005/8/26,09:11:00,6140.00000,6143.00000,6140.00000,6142.00000,111
2005/8/26,09:12:00,6143.00000,6143.00000,6140.00000,6142.00000,40
2005/8/26,09:13:00,6142.00000,6145.00000,6141.00000,6143.00000,55
2005/8/26,09:14:00,6143.00000,6145.00000,6143.00000,6145.00000,36
2005/8/26,09:15:00,6144.00000,6144.00000,6142.00000,6142.00000,34
2005/8/26,09:16:00,6141.00000,6143.00000,6140.00000,6141.00000,39
2005/8/26,09:17:00,6141.00000,6143.00000,6139.00000,6140.00000,77
2005/8/26,09:18:00,6140.00000,6140.00000,6136.00000,6138.00000,124
2005/8/26,09:19:00,6137.00000,6142.00000,6137.00000,6139.00000,118
2005/8/26,09:20:00,6140.00000,6144.00000,6139.00000,6144.00000,58
2005/8/26,09:21:00,6144.00000,6145.00000,6142.00000,6143.00000,56
2005/8/26,09:22:00,6143.00000,6143.00000,6140.00000,6140.00000,36
2005/8/26,09:23:00,6140.00000,6140.00000,6137.00000,6137.00000,75
2005/8/26,09:24:00,6137.00000,6139.00000,6135.00000,6139.00000,87
2005/8/26,09:25:00,6139.00000,6140.00000,6139.00000,6139.00000,73
2005/8/26,09:26:00,6138.00000,6142.00000,6137.00000,6140.00000,58
2005/8/26,09:27:00,6140.00000,6142.00000,6140.00000,6141.00000,46
2005/8/26,09:28:00,6141.00000,6142.00000,6140.00000,6141.00000,39
2005/8/26,09:29:00,6141.00000,6141.00000,6139.00000,6140.00000,65
2005/8/26,09:30:00,6139.00000,6139.00000,6136.00000,6136.00000,79
2005/8/26,09:31:00,6136.00000,6136.00000,6133.00000,6133.00000,115
2005/8/26,09:32:00,6133.00000,6134.00000,6132.00000,6132.00000,74
2005/8/26,09:33:00,6132.00000,6135.00000,6132.00000,6134.00000,80
2005/8/26,09:34:00,6134.00000,6136.00000,6130.00000,6130.00000,187
2005/8/26,09:35:00,6131.00000,6134.00000,6131.00000,6132.00000,77
2005/8/26,09:36:00,6131.00000,6134.00000,6130.00000,6134.00000,128
2005/8/26,09:37:00,6135.00000,6136.00000,6134.00000,6135.00000,78
2005/8/26,09:38:00,6135.00000,6135.00000,6132.00000,6132.00000,36
2005/8/26,09:39:00,6132.00000,6134.00000,6132.00000,6133.00000,85
2005/8/26,09:40:00,6133.00000,6135.00000,6132.00000,6133.00000,77
2005/8/26,09:41:00,6134.00000,6138.00000,6132.00000,6138.00000,114
2005/8/26,09:42:00,6137.00000,6140.00000,6137.00000,6139.00000,139
2005/8/26,09:43:00,6138.00000,6140.00000,6138.00000,6139.00000,57
2005/8/26,09:44:00,6140.00000,6141.00000,6139.00000,6141.00000,23
2005/8/26,09:45:00,6141.00000,6142.00000,6140.00000,6142.00000,58
2005/8/26,09:46:00,6143.00000,6145.00000,6141.00000,6144.00000,77
2005/8/26,09:47:00,6144.00000,6147.00000,6143.00000,6146.00000,113
2005/8/26,09:48:00,6146.00000,6147.00000,6145.00000,6145.00000,62
2005/8/26,09:49:00,6145.00000,6147.00000,6144.00000,6147.00000,75
2005/8/26,09:50:00,6147.00000,6147.00000,6145.00000,6145.00000,48
2005/8/26,09:51:00,6145.00000,6146.00000,6143.00000,6144.00000,36
2005/8/26,09:52:00,6144.00000,6145.00000,6142.00000,6144.00000,59
2005/8/26,09:53:00,6144.00000,6149.00000,6144.00000,6149.00000,114
2005/8/26,09:54:00,6147.00000,6153.00000,6147.00000,6152.00000,179
2005/8/26,09:55:00,6152.00000,6154.00000,6150.00000,6150.00000,90
2005/8/26,09:56:00,6150.00000,6152.00000,6149.00000,6150.00000,45
2005/8/26,09:57:00,6149.00000,6151.00000,6149.00000,6150.00000,28
2005/8/26,09:58:00,6150.00000,6151.00000,6150.00000,6151.00000,39
2005/8/26,09:59:00,6150.00000,6152.00000,6150.00000,6151.00000,28
2005/8/26,10:00:00,6151.00000,6152.00000,6151.00000,6151.00000,27
2005/8/26,10:01:00,6151.00000,6152.00000,6149.00000,6150.00000,48
2005/8/26,10:02:00,6149.00000,6151.00000,6149.00000,6149.00000,28
2005/8/26,10:03:00,6148.00000,6149.00000,6148.00000,6149.00000,23
2005/8/26,10:04:00,6149.00000,6151.00000,6148.00000,6151.00000,43
2005/8/26,10:05:00,6152.00000,6159.00000,6151.00000,6158.00000,286
2005/8/26,10:06:00,6158.00000,6159.00000,6157.00000,6157.00000,86
2005/8/26,10:07:00,6157.00000,6159.00000,6155.00000,6157.00000,89
2005/8/26,10:08:00,6156.00000,6157.00000,6155.00000,6156.00000,85
2005/8/26,10:09:00,6157.00000,6157.00000,6155.00000,6155.00000,62
2005/8/26,10:10:00,6156.00000,6156.00000,6154.00000,6155.00000,29
2005/8/26,10:11:00,6155.00000,6156.00000,6154.00000,6155.00000,29
2005/8/26,10:12:00,6155.00000,6156.00000,6154.00000,6155.00000,34
2005/8/26,10:13:00,6154.00000,6155.00000,6153.00000,6153.00000,34
2005/8/26,10:14:00,6153.00000,6153.00000,6151.00000,6152.00000,52
2005/8/26,10:15:00,6152.00000,6152.00000,6150.00000,6151.00000,58
2005/8/26,10:16:00,6150.00000,6152.00000,6150.00000,6152.00000,69
2005/8/26,10:17:00,6151.00000,6152.00000,6151.00000,6152.00000,42
2005/8/26,10:18:00,6152.00000,6152.00000,6150.00000,6150.00000,62
2005/8/26,10:19:00,6150.00000,6150.00000,6147.00000,6147.00000,48
2005/8/26,10:20:00,6147.00000,6148.00000,6147.00000,6147.00000,41
2005/8/26,10:21:00,6147.00000,6148.00000,6146.00000,6146.00000,82
2005/8/26,10:22:00,6146.00000,6147.00000,6145.00000,6145.00000,51
2005/8/26,10:23:00,6145.00000,6146.00000,6145.00000,6146.00000,70
2005/8/26,10:24:00,6147.00000,6150.00000,6146.00000,6150.00000,79
2005/8/26,10:25:00,6150.00000,6151.00000,6150.00000,6150.00000,63
2005/8/26,10:26:00,6150.00000,6150.00000,6148.00000,6149.00000,21
2005/8/26,10:27:00,6149.00000,6150.00000,6149.00000,6149.00000,16
2005/8/26,10:28:00,6150.00000,6150.00000,6149.00000,6150.00000,59
2005/8/26,10:29:00,6149.00000,6151.00000,6149.00000,6150.00000,24
2005/8/26,10:30:00,6150.00000,6151.00000,6150.00000,6150.00000,39
2005/8/26,10:31:00,6150.00000,6150.00000,6149.00000,6149.00000,20
2005/8/26,10:32:00,6150.00000,6150.00000,6149.00000,6149.00000,14
2005/8/26,10:33:00,6150.00000,6150.00000,6148.00000,6148.00000,17
2005/8/26,10:34:00,6148.00000,6149.00000,6148.00000,6148.00000,24
2005/8/26,10:35:00,6147.00000,6148.00000,6146.00000,6148.00000,20
2005/8/26,10:36:00,6148.00000,6148.00000,6147.00000,6148.00000,21
2005/8/26,10:37:00,6148.00000,6149.00000,6147.00000,6149.00000,44
2005/8/26,10:38:00,6148.00000,6149.00000,6147.00000,6148.00000,36
2005/8/26,10:39:00,6148.00000,6148.00000,6146.00000,6146.00000,14
2005/8/26,10:40:00,6146.00000,6147.00000,6146.00000,6146.00000,22
2005/8/26,10:41:00,6146.00000,6146.00000,6145.00000,6145.00000,59
2005/8/26,10:42:00,6145.00000,6146.00000,6144.00000,6145.00000,47
2005/8/26,10:43:00,6144.00000,6147.00000,6144.00000,6147.00000,37
2005/8/26,10:44:00,6147.00000,6147.00000,6146.00000,6147.00000,26
2005/8/26,10:45:00,6147.00000,6148.00000,6146.00000,6148.00000,57
2005/8/26,10:46:00,6147.00000,6147.00000,6146.00000,6146.00000,16
2005/8/26,10:47:00,6147.00000,6148.00000,6146.00000,6147.00000,54
2005/8/26,10:48:00,6147.00000,6148.00000,6146.00000,6146.00000,22
2005/8/26,10:49:00,6148.00000,6149.00000,6147.00000,6149.00000,54
2005/8/26,10:50:00,6148.00000,6151.00000,6148.00000,6151.00000,80
2005/8/26,10:51:00,6150.00000,6152.00000,6150.00000,6152.00000,54
2005/8/26,10:52:00,6152.00000,6153.00000,6151.00000,6151.00000,16
2005/8/26,10:53:00,6151.00000,6153.00000,6151.00000,6152.00000,10
2005/8/26,10:54:00,6152.00000,6153.00000,6151.00000,6152.00000,14
2005/8/26,10:55:00,6151.00000,6152.00000,6150.00000,6151.00000,11
2005/8/26,10:56:00,6150.00000,6150.00000,6148.00000,6149.00000,32
2005/8/26,10:57:00,6149.00000,6149.00000,6149.00000,6149.00000,17
2005/8/26,10:58:00,6149.00000,6150.00000,6149.00000,6149.00000,30
2005/8/26,10:59:00,6149.00000,6151.00000,6149.00000,6150.00000,60
2005/8/26,11:00:00,6151.00000,6151.00000,6150.00000,6150.00000,11
2005/8/26,11:01:00,6150.00000,6153.00000,6150.00000,6152.00000,73
2005/8/26,11:02:00,6152.00000,6153.00000,6151.00000,6151.00000,43
2005/8/26,11:03:00,6152.00000,6152.00000,6151.00000,6152.00000,8
2005/8/26,11:04:00,6152.00000,6152.00000,6151.00000,6151.00000,12
2005/8/26,11:05:00,6151.00000,6151.00000,6150.00000,6150.00000,32
2005/8/26,11:06:00,6150.00000,6150.00000,6149.00000,6150.00000,17
2005/8/26,11:07:00,6150.00000,6151.00000,6150.00000,6150.00000,17
2005/8/26,11:08:00,6150.00000,6150.00000,6149.00000,6150.00000,27
2005/8/26,11:09:00,6150.00000,6151.00000,6149.00000,6151.00000,32
2005/8/26,11:10:00,6151.00000,6151.00000,6150.00000,6150.00000,42
2005/8/26,11:11:00,6151.00000,6151.00000,6150.00000,6150.00000,33
2005/8/26,11:12:00,6150.00000,6150.00000,6149.00000,6149.00000,14
2005/8/26,11:13:00,6149.00000,6149.00000,6149.00000,6149.00000,29
2005/8/26,11:14:00,6149.00000,6150.00000,6148.00000,6149.00000,39
2005/8/26,11:15:00,6149.00000,6152.00000,6148.00000,6152.00000,72
2005/8/26,11:16:00,6152.00000,6153.00000,6151.00000,6153.00000,68
2005/8/26,11:17:00,6153.00000,6155.00000,6152.00000,6154.00000,107
2005/8/26,11:18:00,6155.00000,6156.00000,6154.00000,6155.00000,74
2005/8/26,11:19:00,6155.00000,6156.00000,6154.00000,6154.00000,38
2005/8/26,11:20:00,6154.00000,6155.00000,6153.00000,6153.00000,45
2005/8/26,11:21:00,6153.00000,6154.00000,6151.00000,6151.00000,38
2005/8/26,11:22:00,6152.00000,6152.00000,6152.00000,6152.00000,12
2005/8/26,11:23:00,6153.00000,6154.00000,6151.00000,6153.00000,35
2005/8/26,11:24:00,6153.00000,6154.00000,6152.00000,6154.00000,14
2005/8/26,11:25:00,6153.00000,6155.00000,6153.00000,6155.00000,49
2005/8/26,11:26:00,6155.00000,6157.00000,6155.00000,6155.00000,58
2005/8/26,11:27:00,6154.00000,6155.00000,6154.00000,6154.00000,14
2005/8/26,11:28:00,6154.00000,6155.00000,6152.00000,6152.00000,53
2005/8/26,11:29:00,6153.00000,6154.00000,6151.00000,6151.00000,60
2005/8/26,11:30:00,6151.00000,6151.00000,6149.00000,6150.00000,133
2005/8/26,11:31:00,6149.00000,6150.00000,6149.00000,6149.00000,54
2005/8/26,11:32:00,6150.00000,6151.00000,6149.00000,6150.00000,53
2005/8/26,11:33:00,6150.00000,6151.00000,6149.00000,6150.00000,22
2005/8/26,11:34:00,6149.00000,6149.00000,6148.00000,6148.00000,30
2005/8/26,11:35:00,6148.00000,6148.00000,6146.00000,6146.00000,58
2005/8/26,11:36:00,6146.00000,6147.00000,6144.00000,6145.00000,61
2005/8/26,11:37:00,6146.00000,6146.00000,6142.00000,6144.00000,70
2005/8/26,11:38:00,6144.00000,6145.00000,6143.00000,6143.00000,61
2005/8/26,11:39:00,6144.00000,6144.00000,6141.00000,6141.00000,81
2005/8/26,11:40:00,6143.00000,6143.00000,6141.00000,6143.00000,48
2005/8/26,11:41:00,6144.00000,6145.00000,6142.00000,6144.00000,40
2005/8/26,11:42:00,6145.00000,6145.00000,6142.00000,6142.00000,75
2005/8/26,11:43:00,6142.00000,6143.00000,6140.00000,6140.00000,95
2005/8/26,11:44:00,6141.00000,6142.00000,6138.00000,6139.00000,149
2005/8/26,11:45:00,6139.00000,6142.00000,6138.00000,6142.00000,76
2005/8/26,11:46:00,6142.00000,6143.00000,6141.00000,6142.00000,59
2005/8/26,11:47:00,6143.00000,6143.00000,6142.00000,6142.00000,37
2005/8/26,11:48:00,6142.00000,6143.00000,6141.00000,6141.00000,38
2005/8/26,11:49:00,6142.00000,6142.00000,6139.00000,6140.00000,82
2005/8/26,11:50:00,6139.00000,6140.00000,6139.00000,6139.00000,57
2005/8/26,11:51:00,6139.00000,6148.00000,6139.00000,6148.00000,124
2005/8/26,11:52:00,6147.00000,6148.00000,6140.00000,6144.00000,80
2005/8/26,11:53:00,6144.00000,6144.00000,6142.00000,6143.00000,6
2005/8/26,11:54:00,6142.00000,6144.00000,6142.00000,6144.00000,4
2005/8/26,11:55:00,6144.00000,6145.00000,6144.00000,6145.00000,17
2005/8/26,11:56:00,6146.00000,6147.00000,6145.00000,6147.00000,14
2005/8/26,11:57:00,6147.00000,6147.00000,6144.00000,6145.00000,13
2005/8/26,11:58:00,6145.00000,6145.00000,6144.00000,6144.00000,14
2005/8/26,11:59:00,6143.00000,6144.00000,6143.00000,6144.00000,38
2005/8/26,12:00:00,6143.00000,6144.00000,6143.00000,6144.00000,20
2005/8/26,12:01:00,6144.00000,6146.00000,6143.00000,6146.00000,48
2005/8/26,12:02:00,6144.00000,6146.00000,6144.00000,6146.00000,38
2005/8/26,12:03:00,6146.00000,6147.00000,6145.00000,6147.00000,58
2005/8/26,12:04:00,6147.00000,6148.00000,6146.00000,6147.00000,32
2005/8/26,12:05:00,6148.00000,6148.00000,6148.00000,6148.00000,31
2005/8/26,12:06:00,6148.00000,6151.00000,6148.00000,6151.00000,93
2005/8/26,12:07:00,6151.00000,6151.00000,6150.00000,6150.00000,45
2005/8/26,12:08:00,6150.00000,6150.00000,6147.00000,6149.00000,89
2005/8/26,12:09:00,6148.00000,6149.00000,6147.00000,6147.00000,6
2005/8/26,12:10:00,6148.00000,6148.00000,6146.00000,6146.00000,40
2005/8/26,12:11:00,6147.00000,6147.00000,6141.00000,6144.00000,301
2005/8/26,12:12:00,6144.00000,6145.00000,6140.00000,6144.00000,21
2005/8/26,12:13:00,6145.00000,6148.00000,6142.00000,6143.00000,75
2005/8/26,12:14:00,6143.00000,6146.00000,6143.00000,6146.00000,13
2005/8/26,12:15:00,6147.00000,6148.00000,6146.00000,6147.00000,24
2005/8/26,12:16:00,6146.00000,6146.00000,6146.00000,6146.00000,5
2005/8/26,12:17:00,6146.00000,6146.00000,6146.00000,6146.00000,11
2005/8/26,12:18:00,6146.00000,6147.00000,6146.00000,6147.00000,23
2005/8/26,12:19:00,6148.00000,6148.00000,6147.00000,6148.00000,31
2005/8/26,12:20:00,6148.00000,6148.00000,6147.00000,6147.00000,37
2005/8/26,12:21:00,6147.00000,6147.00000,6145.00000,6145.00000,28
2005/8/26,12:22:00,6145.00000,6145.00000,6143.00000,6144.00000,62
2005/8/26,12:23:00,6144.00000,6144.00000,6140.00000,6141.00000,134
2005/8/26,12:24:00,6140.00000,6143.00000,6140.00000,6142.00000,58
2005/8/26,12:25:00,6143.00000,6144.00000,6142.00000,6143.00000,31
2005/8/26,12:26:00,6144.00000,6145.00000,6143.00000,6144.00000,93
2005/8/26,12:27:00,6145.00000,6145.00000,6144.00000,6145.00000,45
2005/8/26,12:28:00,6144.00000,6145.00000,6144.00000,6145.00000,35
2005/8/26,12:29:00,6144.00000,6146.00000,6144.00000,6146.00000,36
2005/8/26,12:30:00,6145.00000,6150.00000,6145.00000,6150.00000,197
2005/8/26,12:31:00,6151.00000,6151.00000,6149.00000,6150.00000,49
2005/8/26,12:32:00,6151.00000,6155.00000,6151.00000,6153.00000,68
2005/8/26,12:33:00,6153.00000,6155.00000,6152.00000,6154.00000,46
2005/8/26,12:34:00,6155.00000,6155.00000,6153.00000,6153.00000,57
2005/8/26,12:35:00,6154.00000,6154.00000,6152.00000,6152.00000,29
2005/8/26,12:36:00,6152.00000,6154.00000,6152.00000,6153.00000,19
2005/8/26,12:37:00,6152.00000,6153.00000,6152.00000,6153.00000,21
2005/8/26,12:38:00,6152.00000,6153.00000,6151.00000,6151.00000,13
2005/8/26,12:39:00,6151.00000,6153.00000,6150.00000,6152.00000,16
2005/8/26,12:40:00,6152.00000,6152.00000,6150.00000,6150.00000,32
2005/8/26,12:41:00,6151.00000,6151.00000,6148.00000,6148.00000,28
2005/8/26,12:42:00,6149.00000,6150.00000,6148.00000,6149.00000,10
2005/8/26,12:43:00,6148.00000,6150.00000,6148.00000,6148.00000,18
2005/8/26,12:44:00,6148.00000,6149.00000,6148.00000,6148.00000,7
2005/8/26,12:45:00,6148.00000,6148.00000,6147.00000,6147.00000,22
2005/8/26,12:46:00,6147.00000,6148.00000,6147.00000,6147.00000,31
2005/8/26,12:47:00,6148.00000,6148.00000,6147.00000,6148.00000,26
2005/8/26,12:48:00,6148.00000,6149.00000,6147.00000,6147.00000,24
2005/8/26,12:49:00,6147.00000,6148.00000,6146.00000,6147.00000,42
2005/8/26,12:50:00,6147.00000,6147.00000,6146.00000,6146.00000,24
2005/8/26,12:51:00,6146.00000,6147.00000,6146.00000,6147.00000,22
2005/8/26,12:52:00,6147.00000,6147.00000,6146.00000,6146.00000,21
2005/8/26,12:53:00,6146.00000,6146.00000,6145.00000,6145.00000,21
2005/8/26,12:54:00,6145.00000,6146.00000,6145.00000,6146.00000,33
2005/8/26,12:55:00,6146.00000,6147.00000,6145.00000,6147.00000,19
2005/8/26,12:56:00,6146.00000,6147.00000,6145.00000,6146.00000,20
2005/8/26,12:57:00,6146.00000,6147.00000,6146.00000,6146.00000,32
2005/8/26,12:58:00,6146.00000,6147.00000,6146.00000,6146.00000,21
2005/8/26,12:59:00,6146.00000,6146.00000,6145.00000,6146.00000,32
2005/8/26,13:00:00,6146.00000,6147.00000,6146.00000,6147.00000,34
2005/8/26,13:01:00,6147.00000,6147.00000,6146.00000,6147.00000,26
2005/8/26,13:02:00,6148.00000,6148.00000,6147.00000,6148.00000,24
2005/8/26,13:03:00,6148.00000,6148.00000,6147.00000,6148.00000,17
2005/8/26,13:04:00,6148.00000,6149.00000,6147.00000,6149.00000,48
2005/8/26,13:05:00,6149.00000,6150.00000,6149.00000,6150.00000,39
2005/8/26,13:06:00,6149.00000,6150.00000,6148.00000,6150.00000,19
2005/8/26,13:07:00,6150.00000,6151.00000,6149.00000,6150.00000,60
2005/8/26,13:08:00,6151.00000,6151.00000,6148.00000,6150.00000,72
2005/8/26,13:09:00,6149.00000,6149.00000,6148.00000,6149.00000,21
2005/8/26,13:10:00,6148.00000,6148.00000,6148.00000,6148.00000,18
2005/8/26,13:11:00,6148.00000,6148.00000,6147.00000,6147.00000,35
2005/8/26,13:12:00,6147.00000,6147.00000,6146.00000,6147.00000,28
2005/8/26,13:13:00,6147.00000,6148.00000,6147.00000,6148.00000,18
2005/8/26,13:14:00,6147.00000,6149.00000,6147.00000,6148.00000,17
2005/8/26,13:15:00,6148.00000,6148.00000,6148.00000,6148.00000,12
2005/8/26,13:16:00,6148.00000,6148.00000,6147.00000,6148.00000,24
2005/8/26,13:17:00,6148.00000,6148.00000,6147.00000,6148.00000,32
2005/8/26,13:18:00,6147.00000,6148.00000,6147.00000,6148.00000,10
2005/8/26,13:19:00,6148.00000,6148.00000,6147.00000,6148.00000,18
2005/8/26,13:20:00,6146.00000,6147.00000,6145.00000,6146.00000,39
2005/8/26,13:21:00,6145.00000,6147.00000,6145.00000,6147.00000,33
2005/8/26,13:22:00,6147.00000,6148.00000,6146.00000,6148.00000,61
2005/8/26,13:23:00,6148.00000,6148.00000,6147.00000,6147.00000,37
2005/8/26,13:24:00,6148.00000,6148.00000,6147.00000,6147.00000,32
2005/8/26,13:25:00,6147.00000,6148.00000,6146.00000,6147.00000,54
2005/8/26,13:26:00,6148.00000,6148.00000,6147.00000,6147.00000,34
2005/8/26,13:27:00,6147.00000,6148.00000,6147.00000,6148.00000,41
2005/8/26,13:28:00,6148.00000,6148.00000,6147.00000,6147.00000,15
2005/8/26,13:29:00,6148.00000,6148.00000,6147.00000,6148.00000,93
2005/8/26,13:30:00,6148.00000,6149.00000,6147.00000,6149.00000,25
2005/8/26,13:31:00,6149.00000,6149.00000,6145.00000,6147.00000,112
2005/8/26,13:32:00,6147.00000,6148.00000,6146.00000,6148.00000,52
2005/8/26,13:33:00,6147.00000,6148.00000,6147.00000,6148.00000,66
2005/8/26,13:34:00,6147.00000,6148.00000,6147.00000,6148.00000,77
2005/8/26,13:35:00,6147.00000,6148.00000,6147.00000,6147.00000,44
2005/8/26,13:36:00,6148.00000,6149.00000,6148.00000,6148.00000,119
2005/8/26,13:37:00,6148.00000,6148.00000,6147.00000,6148.00000,69
2005/8/26,13:38:00,6148.00000,6149.00000,6147.00000,6148.00000,118
2005/8/26,13:39:00,6148.00000,6149.00000,6148.00000,6148.00000,134
2005/8/26,13:40:00,6148.00000,6149.00000,6148.00000,6149.00000,188
2005/8/26,13:45:00,6150.00000,6150.00000,6150.00000,6150.00000,645
2005/8/29,08:46:00,6116.00000,6119.00000,6108.00000,6115.00000,388
2005/8/29,08:47:00,6115.00000,6118.00000,6113.00000,6118.00000,152
2005/8/29,08:48:00,6118.00000,6118.00000,6115.00000,6118.00000,143
2005/8/29,08:49:00,6117.00000,6119.00000,6116.00000,6117.00000,102
2005/8/29,08:50:00,6118.00000,6118.00000,6116.00000,6116.00000,148
2005/8/29,08:51:00,6116.00000,6118.00000,6115.00000,6115.00000,165
2005/8/29,08:52:00,6115.00000,6116.00000,6112.00000,6115.00000,177
2005/8/29,08:53:00,6114.00000,6115.00000,6110.00000,6112.00000,189
2005/8/29,08:54:00,6112.00000,6112.00000,6110.00000,6112.00000,110
2005/8/29,08:55:00,6111.00000,6112.00000,6110.00000,6111.00000,106
2005/8/29,08:56:00,6111.00000,6114.00000,6110.00000,6114.00000,96
2005/8/29,08:57:00,6115.00000,6115.00000,6110.00000,6112.00000,101
2005/8/29,08:58:00,6112.00000,6114.00000,6112.00000,6114.00000,37
2005/8/29,08:59:00,6113.00000,6115.00000,6113.00000,6114.00000,48
2005/8/29,09:00:00,6114.00000,6115.00000,6113.00000,6115.00000,42
2005/8/29,09:01:00,6114.00000,6117.00000,6114.00000,6116.00000,70
2005/8/29,09:02:00,6117.00000,6118.00000,6115.00000,6117.00000,67
2005/8/29,09:03:00,6116.00000,6120.00000,6116.00000,6120.00000,62
2005/8/29,09:04:00,6121.00000,6130.00000,6120.00000,6124.00000,252
2005/8/29,09:05:00,6124.00000,6126.00000,6122.00000,6126.00000,91
2005/8/29,09:06:00,6126.00000,6127.00000,6124.00000,6125.00000,108
2005/8/29,09:07:00,6125.00000,6125.00000,6120.00000,6120.00000,125
2005/8/29,09:08:00,6122.00000,6122.00000,6119.00000,6119.00000,47
2005/8/29,09:09:00,6122.00000,6123.00000,6120.00000,6121.00000,52
2005/8/29,09:10:00,6121.00000,6122.00000,6119.00000,6119.00000,85
2005/8/29,09:11:00,6118.00000,6120.00000,6118.00000,6119.00000,53
2005/8/29,09:12:00,6117.00000,6119.00000,6117.00000,6117.00000,65
2005/8/29,09:13:00,6117.00000,6118.00000,6115.00000,6116.00000,83
2005/8/29,09:14:00,6116.00000,6117.00000,6113.00000,6113.00000,118
2005/8/29,09:15:00,6113.00000,6114.00000,6111.00000,6113.00000,129
2005/8/29,09:16:00,6113.00000,6115.00000,6113.00000,6114.00000,83
2005/8/29,09:17:00,6115.00000,6119.00000,6114.00000,6119.00000,95
2005/8/29,09:18:00,6119.00000,6123.00000,6119.00000,6121.00000,75
2005/8/29,09:19:00,6121.00000,6122.00000,6120.00000,6121.00000,21
2005/8/29,09:20:00,6120.00000,6121.00000,6119.00000,6120.00000,48
2005/8/29,09:21:00,6118.00000,6120.00000,6118.00000,6118.00000,30
2005/8/29,09:22:00,6118.00000,6119.00000,6116.00000,6116.00000,92
2005/8/29,09:23:00,6116.00000,6118.00000,6116.00000,6116.00000,75
2005/8/29,09:24:00,6117.00000,6118.00000,6116.00000,6118.00000,15
2005/8/29,09:25:00,6118.00000,6118.00000,6116.00000,6117.00000,14
2005/8/29,09:26:00,6117.00000,6120.00000,6117.00000,6118.00000,27
2005/8/29,09:27:00,6118.00000,6118.00000,6116.00000,6116.00000,48
2005/8/29,09:28:00,6117.00000,6117.00000,6114.00000,6115.00000,93
2005/8/29,09:29:00,6115.00000,6115.00000,6105.00000,6107.00000,557
2005/8/29,09:30:00,6106.00000,6108.00000,6105.00000,6108.00000,240
2005/8/29,09:31:00,6107.00000,6113.00000,6107.00000,6111.00000,109
2005/8/29,09:32:00,6112.00000,6114.00000,6111.00000,6111.00000,52
2005/8/29,09:33:00,6112.00000,6113.00000,6108.00000,6110.00000,82
2005/8/29,09:34:00,6110.00000,6110.00000,6108.00000,6108.00000,38
2005/8/29,09:35:00,6108.00000,6109.00000,6107.00000,6108.00000,122
2005/8/29,09:36:00,6108.00000,6108.00000,6106.00000,6107.00000,185
2005/8/29,09:37:00,6106.00000,6107.00000,6096.00000,6097.00000,697
2005/8/29,09:38:00,6098.00000,6100.00000,6090.00000,6097.00000,417
2005/8/29,09:39:00,6097.00000,6102.00000,6095.00000,6102.00000,204
2005/8/29,09:40:00,6100.00000,6103.00000,6097.00000,6097.00000,116
2005/8/29,09:41:00,6098.00000,6098.00000,6094.00000,6094.00000,174
2005/8/29,09:42:00,6096.00000,6096.00000,6093.00000,6095.00000,118
2005/8/29,09:43:00,6094.00000,6095.00000,6091.00000,6091.00000,161
2005/8/29,09:44:00,6091.00000,6093.00000,6086.00000,6088.00000,285
2005/8/29,09:45:00,6087.00000,6088.00000,6084.00000,6085.00000,356
2005/8/29,09:46:00,6086.00000,6086.00000,6078.00000,6078.00000,404
2005/8/29,09:47:00,6080.00000,6080.00000,6071.00000,6073.00000,381
2005/8/29,09:48:00,6073.00000,6084.00000,6073.00000,6080.00000,303
2005/8/29,09:49:00,6079.00000,6081.00000,6078.00000,6080.00000,127
2005/8/29,09:50:00,6081.00000,6085.00000,6080.00000,6084.00000,202
2005/8/29,09:51:00,6084.00000,6088.00000,6081.00000,6087.00000,128
2005/8/29,09:52:00,6087.00000,6090.00000,6086.00000,6089.00000,174
2005/8/29,09:53:00,6089.00000,6089.00000,6086.00000,6088.00000,153
2005/8/29,09:54:00,6088.00000,6088.00000,6085.00000,6085.00000,92
2005/8/29,09:55:00,6086.00000,6088.00000,6084.00000,6084.00000,129
2005/8/29,09:56:00,6085.00000,6085.00000,6081.00000,6083.00000,87
2005/8/29,09:57:00,6083.00000,6083.00000,6080.00000,6080.00000,54
2005/8/29,09:58:00,6081.00000,6082.00000,6080.00000,6081.00000,80
2005/8/29,09:59:00,6080.00000,6082.00000,6080.00000,6082.00000,62
2005/8/29,10:00:00,6081.00000,6084.00000,6081.00000,6084.00000,60
2005/8/29,10:01:00,6082.00000,6085.00000,6082.00000,6083.00000,31
2005/8/29,10:02:00,6082.00000,6084.00000,6081.00000,6083.00000,46
2005/8/29,10:03:00,6083.00000,6084.00000,6081.00000,6082.00000,35
2005/8/29,10:04:00,6082.00000,6084.00000,6082.00000,6084.00000,18
2005/8/29,10:05:00,6084.00000,6085.00000,6083.00000,6085.00000,29
2005/8/29,10:06:00,6085.00000,6086.00000,6084.00000,6085.00000,42
2005/8/29,10:07:00,6085.00000,6087.00000,6085.00000,6085.00000,45
2005/8/29,10:08:00,6084.00000,6084.00000,6082.00000,6083.00000,70
2005/8/29,10:09:00,6083.00000,6084.00000,6082.00000,6083.00000,21
2005/8/29,10:10:00,6083.00000,6085.00000,6082.00000,6082.00000,37
2005/8/29,10:11:00,6081.00000,6082.00000,6076.00000,6076.00000,175
2005/8/29,10:12:00,6075.00000,6078.00000,6074.00000,6074.00000,168
2005/8/29,10:13:00,6075.00000,6077.00000,6061.00000,6067.00000,390
2005/8/29,10:14:00,6067.00000,6070.00000,6067.00000,6068.00000,167
2005/8/29,10:15:00,6068.00000,6076.00000,6068.00000,6071.00000,77
2005/8/29,10:16:00,6074.00000,6074.00000,6071.00000,6071.00000,23
2005/8/29,10:17:00,6072.00000,6073.00000,6070.00000,6070.00000,57
2005/8/29,10:18:00,6072.00000,6073.00000,6070.00000,6073.00000,44
2005/8/29,10:19:00,6071.00000,6075.00000,6071.00000,6075.00000,64
2005/8/29,10:20:00,6075.00000,6077.00000,6074.00000,6076.00000,26
2005/8/29,10:21:00,6077.00000,6077.00000,6075.00000,6075.00000,18
2005/8/29,10:22:00,6075.00000,6078.00000,6074.00000,6077.00000,44
2005/8/29,10:23:00,6075.00000,6077.00000,6075.00000,6076.00000,16
2005/8/29,10:24:00,6076.00000,6077.00000,6075.00000,6076.00000,31
2005/8/29,10:25:00,6076.00000,6076.00000,6073.00000,6074.00000,88
2005/8/29,10:26:00,6074.00000,6076.00000,6073.00000,6074.00000,39
2005/8/29,10:27:00,6074.00000,6076.00000,6074.00000,6076.00000,27
2005/8/29,10:28:00,6077.00000,6077.00000,6075.00000,6076.00000,21
2005/8/29,10:29:00,6076.00000,6077.00000,6073.00000,6073.00000,32
2005/8/29,10:30:00,6073.00000,6073.00000,6069.00000,6069.00000,103
2005/8/29,10:31:00,6069.00000,6070.00000,6067.00000,6067.00000,69
2005/8/29,10:32:00,6068.00000,6069.00000,6063.00000,6063.00000,174
2005/8/29,10:33:00,6063.00000,6063.00000,6056.00000,6058.00000,364
2005/8/29,10:34:00,6058.00000,6060.00000,6056.00000,6058.00000,154
2005/8/29,10:35:00,6058.00000,6061.00000,6058.00000,6059.00000,123
2005/8/29,10:36:00,6059.00000,6060.00000,6051.00000,6051.00000,314
2005/8/29,10:37:00,6053.00000,6053.00000,6048.00000,6048.00000,483
2005/8/29,10:38:00,6050.00000,6054.00000,6048.00000,6052.00000,301
2005/8/29,10:39:00,6052.00000,6058.00000,6050.00000,6055.00000,109
2005/8/29,10:40:00,6055.00000,6056.00000,6053.00000,6053.00000,91
2005/8/29,10:41:00,6054.00000,6055.00000,6049.00000,6050.00000,208
2005/8/29,10:42:00,6049.00000,6056.00000,6049.00000,6055.00000,150
2005/8/29,10:43:00,6055.00000,6061.00000,6055.00000,6058.00000,112
2005/8/29,10:44:00,6060.00000,6061.00000,6058.00000,6060.00000,58
2005/8/29,10:45:00,6060.00000,6061.00000,6058.00000,6059.00000,49
2005/8/29,10:46:00,6059.00000,6060.00000,6055.00000,6059.00000,189
2005/8/29,10:47:00,6058.00000,6059.00000,6058.00000,6059.00000,64
2005/8/29,10:48:00,6059.00000,6059.00000,6055.00000,6056.00000,118
2005/8/29,10:49:00,6055.00000,6058.00000,6054.00000,6054.00000,51
2005/8/29,10:50:00,6055.00000,6055.00000,6053.00000,6055.00000,23
2005/8/29,10:51:00,6054.00000,6055.00000,6054.00000,6054.00000,39
2005/8/29,10:52:00,6054.00000,6055.00000,6053.00000,6055.00000,31
2005/8/29,10:53:00,6057.00000,6057.00000,6057.00000,6057.00000,10
2005/8/29,10:54:00,6057.00000,6060.00000,6055.00000,6060.00000,89
2005/8/29,10:55:00,6058.00000,6060.00000,6058.00000,6059.00000,44
2005/8/29,10:56:00,6058.00000,6059.00000,6055.00000,6056.00000,101
2005/8/29,10:57:00,6056.00000,6057.00000,6052.00000,6054.00000,127
2005/8/29,10:58:00,6053.00000,6055.00000,6049.00000,6049.00000,259
2005/8/29,10:59:00,6049.00000,6049.00000,6040.00000,6042.00000,266
2005/8/29,11:00:00,6042.00000,6050.00000,6042.00000,6047.00000,151
2005/8/29,11:01:00,6047.00000,6049.00000,6047.00000,6048.00000,29
2005/8/29,11:02:00,6050.00000,6052.00000,6050.00000,6051.00000,67
2005/8/29,11:03:00,6051.00000,6053.00000,6050.00000,6052.00000,80
2005/8/29,11:04:00,6051.00000,6053.00000,6051.00000,6053.00000,13
2005/8/29,11:05:00,6052.00000,6054.00000,6052.00000,6053.00000,18
2005/8/29,11:06:00,6053.00000,6055.00000,6053.00000,6055.00000,45
2005/8/29,11:07:00,6055.00000,6056.00000,6053.00000,6055.00000,38
2005/8/29,11:08:00,6055.00000,6056.00000,6054.00000,6054.00000,27
2005/8/29,11:09:00,6054.00000,6055.00000,6053.00000,6054.00000,37
2005/8/29,11:10:00,6054.00000,6054.00000,6053.00000,6053.00000,54
2005/8/29,11:11:00,6054.00000,6054.00000,6053.00000,6054.00000,22
2005/8/29,11:12:00,6054.00000,6054.00000,6053.00000,6053.00000,27
2005/8/29,11:13:00,6054.00000,6054.00000,6052.00000,6053.00000,39
2005/8/29,11:14:00,6052.00000,6053.00000,6051.00000,6052.00000,18
2005/8/29,11:15:00,6052.00000,6053.00000,6051.00000,6051.00000,26
2005/8/29,11:16:00,6052.00000,6053.00000,6051.00000,6052.00000,21
2005/8/29,11:17:00,6052.00000,6054.00000,6052.00000,6053.00000,39
2005/8/29,11:18:00,6053.00000,6055.00000,6053.00000,6055.00000,44
2005/8/29,11:19:00,6055.00000,6057.00000,6053.00000,6055.00000,64
2005/8/29,11:20:00,6057.00000,6060.00000,6055.00000,6060.00000,98
2005/8/29,11:21:00,6058.00000,6060.00000,6057.00000,6059.00000,72
2005/8/29,11:22:00,6057.00000,6059.00000,6056.00000,6057.00000,15
2005/8/29,11:23:00,6057.00000,6059.00000,6057.00000,6058.00000,23
2005/8/29,11:24:00,6058.00000,6059.00000,6058.00000,6058.00000,41
2005/8/29,11:25:00,6058.00000,6059.00000,6057.00000,6058.00000,25
2005/8/29,11:26:00,6057.00000,6058.00000,6056.00000,6058.00000,34
2005/8/29,11:27:00,6058.00000,6061.00000,6057.00000,6061.00000,43
2005/8/29,11:28:00,6061.00000,6064.00000,6061.00000,6064.00000,121
2005/8/29,11:29:00,6064.00000,6065.00000,6062.00000,6063.00000,77
2005/8/29,11:30:00,6063.00000,6064.00000,6061.00000,6061.00000,55
2005/8/29,11:31:00,6063.00000,6064.00000,6062.00000,6062.00000,42
2005/8/29,11:32:00,6063.00000,6064.00000,6062.00000,6063.00000,27
2005/8/29,11:33:00,6063.00000,6064.00000,6063.00000,6063.00000,58
2005/8/29,11:34:00,6063.00000,6063.00000,6061.00000,6062.00000,47
2005/8/29,11:35:00,6062.00000,6063.00000,6060.00000,6063.00000,110
2005/8/29,11:36:00,6060.00000,6061.00000,6057.00000,6057.00000,37
2005/8/29,11:37:00,6058.00000,6061.00000,6058.00000,6058.00000,33
2005/8/29,11:38:00,6058.00000,6058.00000,6056.00000,6057.00000,26
2005/8/29,11:39:00,6056.00000,6056.00000,6053.00000,6053.00000,60
2005/8/29,11:40:00,6054.00000,6055.00000,6053.00000,6053.00000,17
2005/8/29,11:41:00,6054.00000,6055.00000,6053.00000,6054.00000,8
2005/8/29,11:42:00,6055.00000,6055.00000,6054.00000,6054.00000,23
2005/8/29,11:43:00,6054.00000,6055.00000,6054.00000,6055.00000,21
2005/8/29,11:44:00,6056.00000,6059.00000,6056.00000,6057.00000,16
2005/8/29,11:45:00,6058.00000,6058.00000,6057.00000,6058.00000,4
2005/8/29,11:46:00,6058.00000,6061.00000,6057.00000,6057.00000,64
2005/8/29,11:47:00,6057.00000,6058.00000,6056.00000,6056.00000,39
2005/8/29,11:48:00,6056.00000,6058.00000,6055.00000,6055.00000,38
2005/8/29,11:49:00,6055.00000,6058.00000,6054.00000,6055.00000,19
2005/8/29,11:50:00,6055.00000,6057.00000,6055.00000,6057.00000,33
2005/8/29,11:51:00,6057.00000,6058.00000,6056.00000,6057.00000,64
2005/8/29,11:52:00,6055.00000,6057.00000,6054.00000,6055.00000,21
2005/8/29,11:53:00,6055.00000,6055.00000,6050.00000,6050.00000,98
2005/8/29,11:54:00,6053.00000,6053.00000,6051.00000,6052.00000,76
2005/8/29,11:55:00,6052.00000,6054.00000,6052.00000,6053.00000,53
2005/8/29,11:56:00,6054.00000,6054.00000,6052.00000,6054.00000,44
2005/8/29,11:57:00,6054.00000,6055.00000,6053.00000,6055.00000,22
2005/8/29,11:58:00,6055.00000,6056.00000,6054.00000,6055.00000,49
2005/8/29,11:59:00,6058.00000,6059.00000,6056.00000,6059.00000,23
2005/8/29,12:00:00,6058.00000,6059.00000,6055.00000,6057.00000,51
2005/8/29,12:01:00,6058.00000,6060.00000,6058.00000,6060.00000,38
2005/8/29,12:02:00,6059.00000,6061.00000,6059.00000,6061.00000,34
2005/8/29,12:03:00,6060.00000,6061.00000,6058.00000,6061.00000,64
2005/8/29,12:04:00,6059.00000,6061.00000,6059.00000,6059.00000,30
2005/8/29,12:05:00,6059.00000,6060.00000,6058.00000,6058.00000,39
2005/8/29,12:06:00,6058.00000,6059.00000,6051.00000,6054.00000,74
2005/8/29,12:07:00,6057.00000,6057.00000,6055.00000,6057.00000,14
2005/8/29,12:08:00,6056.00000,6057.00000,6054.00000,6055.00000,20
2005/8/29,12:09:00,6054.00000,6054.00000,6054.00000,6054.00000,13
2005/8/29,12:10:00,6053.00000,6053.00000,6052.00000,6052.00000,28
2005/8/29,12:11:00,6052.00000,6059.00000,6051.00000,6059.00000,122
2005/8/29,12:12:00,6059.00000,6059.00000,6055.00000,6055.00000,5
2005/8/29,12:13:00,6054.00000,6055.00000,6052.00000,6052.00000,13
2005/8/29,12:14:00,6052.00000,6052.00000,6050.00000,6050.00000,77
2005/8/29,12:15:00,6052.00000,6052.00000,6050.00000,6050.00000,88
2005/8/29,12:16:00,6050.00000,6050.00000,6046.00000,6047.00000,89
2005/8/29,12:17:00,6047.00000,6048.00000,6043.00000,6043.00000,129
2005/8/29,12:18:00,6043.00000,6046.00000,6041.00000,6043.00000,122
2005/8/29,12:19:00,6044.00000,6046.00000,6044.00000,6045.00000,61
2005/8/29,12:20:00,6045.00000,6048.00000,6045.00000,6048.00000,31
2005/8/29,12:21:00,6047.00000,6048.00000,6046.00000,6048.00000,24
2005/8/29,12:22:00,6048.00000,6048.00000,6047.00000,6048.00000,21
2005/8/29,12:23:00,6049.00000,6052.00000,6048.00000,6052.00000,68
2005/8/29,12:24:00,6052.00000,6053.00000,6051.00000,6052.00000,39
2005/8/29,12:25:00,6053.00000,6054.00000,6053.00000,6054.00000,29
2005/8/29,12:26:00,6053.00000,6054.00000,6053.00000,6054.00000,10
2005/8/29,12:27:00,6054.00000,6055.00000,6053.00000,6054.00000,28
2005/8/29,12:28:00,6054.00000,6055.00000,6053.00000,6054.00000,22
2005/8/29,12:29:00,6054.00000,6054.00000,6051.00000,6051.00000,44
2005/8/29,12:30:00,6052.00000,6052.00000,6051.00000,6052.00000,4
2005/8/29,12:31:00,6053.00000,6053.00000,6051.00000,6051.00000,12
2005/8/29,12:32:00,6050.00000,6050.00000,6049.00000,6049.00000,57
2005/8/29,12:33:00,6049.00000,6050.00000,6048.00000,6048.00000,12
2005/8/29,12:34:00,6049.00000,6050.00000,6048.00000,6049.00000,22
2005/8/29,12:35:00,6049.00000,6049.00000,6048.00000,6049.00000,21
2005/8/29,12:36:00,6048.00000,6049.00000,6046.00000,6046.00000,53
2005/8/29,12:37:00,6046.00000,6047.00000,6042.00000,6044.00000,124
2005/8/29,12:38:00,6044.00000,6045.00000,6043.00000,6044.00000,31
2005/8/29,12:39:00,6043.00000,6044.00000,6041.00000,6041.00000,100
2005/8/29,12:40:00,6041.00000,6043.00000,6041.00000,6041.00000,93
2005/8/29,12:41:00,6042.00000,6045.00000,6041.00000,6045.00000,24
2005/8/29,12:42:00,6044.00000,6046.00000,6044.00000,6045.00000,42
2005/8/29,12:43:00,6045.00000,6045.00000,6043.00000,6043.00000,34
2005/8/29,12:44:00,6043.00000,6043.00000,6035.00000,6037.00000,355
2005/8/29,12:45:00,6037.00000,6040.00000,6037.00000,6037.00000,116
2005/8/29,12:46:00,6037.00000,6039.00000,6036.00000,6039.00000,68
2005/8/29,12:47:00,6038.00000,6039.00000,6036.00000,6039.00000,63
2005/8/29,12:48:00,6039.00000,6040.00000,6038.00000,6038.00000,39
2005/8/29,12:49:00,6038.00000,6039.00000,6036.00000,6036.00000,53
2005/8/29,12:50:00,6037.00000,6039.00000,6036.00000,6038.00000,46
2005/8/29,12:51:00,6038.00000,6040.00000,6037.00000,6038.00000,33
2005/8/29,12:52:00,6038.00000,6041.00000,6038.00000,6040.00000,47
2005/8/29,12:53:00,6039.00000,6040.00000,6038.00000,6039.00000,49
2005/8/29,12:54:00,6039.00000,6039.00000,6033.00000,6033.00000,173
2005/8/29,12:55:00,6033.00000,6038.00000,6032.00000,6036.00000,200
2005/8/29,12:56:00,6037.00000,6038.00000,6033.00000,6035.00000,66
2005/8/29,12:57:00,6035.00000,6036.00000,6033.00000,6034.00000,97
2005/8/29,12:58:00,6033.00000,6037.00000,6032.00000,6037.00000,90
2005/8/29,12:59:00,6035.00000,6038.00000,6035.00000,6037.00000,47
2005/8/29,13:00:00,6038.00000,6038.00000,6036.00000,6036.00000,36
2005/8/29,13:01:00,6037.00000,6039.00000,6037.00000,6039.00000,60
2005/8/29,13:02:00,6039.00000,6040.00000,6039.00000,6040.00000,48
2005/8/29,13:03:00,6041.00000,6041.00000,6040.00000,6041.00000,39
2005/8/29,13:04:00,6040.00000,6041.00000,6040.00000,6041.00000,23
2005/8/29,13:05:00,6041.00000,6043.00000,6040.00000,6042.00000,71
2005/8/29,13:06:00,6042.00000,6042.00000,6040.00000,6040.00000,34
2005/8/29,13:07:00,6040.00000,6041.00000,6040.00000,6041.00000,22
2005/8/29,13:08:00,6041.00000,6042.00000,6040.00000,6040.00000,60
2005/8/29,13:09:00,6040.00000,6040.00000,6039.00000,6039.00000,69
2005/8/29,13:10:00,6039.00000,6039.00000,6037.00000,6039.00000,21
2005/8/29,13:11:00,6037.00000,6040.00000,6037.00000,6038.00000,52
2005/8/29,13:12:00,6037.00000,6040.00000,6037.00000,6039.00000,26
2005/8/29,13:13:00,6039.00000,6039.00000,6038.00000,6039.00000,23
2005/8/29,13:14:00,6039.00000,6039.00000,6038.00000,6039.00000,24
2005/8/29,13:15:00,6039.00000,6039.00000,6038.00000,6038.00000,26
2005/8/29,13:16:00,6038.00000,6038.00000,6037.00000,6038.00000,9
2005/8/29,13:17:00,6038.00000,6039.00000,6037.00000,6039.00000,28
2005/8/29,13:18:00,6038.00000,6039.00000,6038.00000,6039.00000,28
2005/8/29,13:19:00,6039.00000,6040.00000,6038.00000,6038.00000,53
2005/8/29,13:20:00,6038.00000,6040.00000,6038.00000,6040.00000,42
2005/8/29,13:21:00,6039.00000,6041.00000,6037.00000,6041.00000,75
2005/8/29,13:22:00,6038.00000,6040.00000,6037.00000,6037.00000,77
2005/8/29,13:23:00,6038.00000,6040.00000,6038.00000,6040.00000,29
2005/8/29,13:24:00,6040.00000,6041.00000,6039.00000,6041.00000,54
2005/8/29,13:25:00,6041.00000,6042.00000,6040.00000,6041.00000,46
2005/8/29,13:26:00,6041.00000,6044.00000,6041.00000,6042.00000,83
2005/8/29,13:27:00,6044.00000,6044.00000,6042.00000,6043.00000,40
2005/8/29,13:28:00,6045.00000,6046.00000,6043.00000,6046.00000,73
2005/8/29,13:29:00,6045.00000,6046.00000,6041.00000,6041.00000,242
2005/8/29,13:30:00,6042.00000,6046.00000,6041.00000,6046.00000,126
2005/8/29,13:31:00,6044.00000,6046.00000,6044.00000,6045.00000,79
2005/8/29,13:32:00,6046.00000,6048.00000,6045.00000,6048.00000,158
2005/8/29,13:33:00,6048.00000,6050.00000,6045.00000,6049.00000,232
2005/8/29,13:34:00,6049.00000,6049.00000,6046.00000,6048.00000,87
2005/8/29,13:35:00,6047.00000,6047.00000,6045.00000,6045.00000,86
2005/8/29,13:36:00,6045.00000,6045.00000,6043.00000,6043.00000,67
2005/8/29,13:37:00,6044.00000,6046.00000,6043.00000,6044.00000,178
2005/8/29,13:38:00,6043.00000,6048.00000,6043.00000,6046.00000,218
2005/8/29,13:39:00,6047.00000,6048.00000,6045.00000,6047.00000,204
2005/8/29,13:40:00,6047.00000,6049.00000,6046.00000,6048.00000,289
2005/8/29,13:45:00,6046.00000,6046.00000,6046.00000,6046.00000,718
2005/8/30,08:46:00,6080.00000,6085.00000,6080.00000,6081.00000,388
2005/8/30,08:47:00,6080.00000,6082.00000,6079.00000,6080.00000,204
2005/8/30,08:48:00,6079.00000,6080.00000,6076.00000,6077.00000,206
2005/8/30,08:49:00,6078.00000,6079.00000,6076.00000,6078.00000,88
2005/8/30,08:50:00,6078.00000,6082.00000,6076.00000,6082.00000,203
2005/8/30,08:51:00,6082.00000,6084.00000,6081.00000,6083.00000,105
2005/8/30,08:52:00,6083.00000,6087.00000,6082.00000,6085.00000,205
2005/8/30,08:53:00,6085.00000,6086.00000,6084.00000,6085.00000,135
2005/8/30,08:54:00,6085.00000,6086.00000,6084.00000,6085.00000,151
2005/8/30,08:55:00,6084.00000,6086.00000,6084.00000,6086.00000,69
2005/8/30,08:56:00,6084.00000,6085.00000,6083.00000,6084.00000,67
2005/8/30,08:57:00,6085.00000,6085.00000,6083.00000,6083.00000,93
2005/8/30,08:58:00,6083.00000,6084.00000,6081.00000,6083.00000,80
2005/8/30,08:59:00,6083.00000,6085.00000,6083.00000,6083.00000,64
2005/8/30,09:00:00,6083.00000,6086.00000,6082.00000,6086.00000,96
2005/8/30,09:01:00,6085.00000,6092.00000,6085.00000,6091.00000,249
2005/8/30,09:02:00,6090.00000,6091.00000,6083.00000,6088.00000,165
2005/8/30,09:03:00,6085.00000,6086.00000,6083.00000,6083.00000,26
2005/8/30,09:04:00,6083.00000,6084.00000,6081.00000,6084.00000,73
2005/8/30,09:05:00,6082.00000,6083.00000,6080.00000,6083.00000,40
2005/8/30,09:06:00,6081.00000,6083.00000,6081.00000,6081.00000,33
2005/8/30,09:07:00,6082.00000,6082.00000,6077.00000,6079.00000,100
2005/8/30,09:08:00,6078.00000,6080.00000,6076.00000,6077.00000,104
2005/8/30,09:09:00,6078.00000,6081.00000,6078.00000,6080.00000,88
2005/8/30,09:10:00,6079.00000,6081.00000,6078.00000,6078.00000,54
2005/8/30,09:11:00,6077.00000,6080.00000,6077.00000,6080.00000,72
2005/8/30,09:12:00,6079.00000,6080.00000,6079.00000,6079.00000,43
2005/8/30,09:13:00,6080.00000,6080.00000,6078.00000,6079.00000,55
2005/8/30,09:14:00,6079.00000,6079.00000,6078.00000,6078.00000,30
2005/8/30,09:15:00,6078.00000,6079.00000,6077.00000,6079.00000,46
2005/8/30,09:16:00,6080.00000,6080.00000,6078.00000,6079.00000,31
2005/8/30,09:17:00,6079.00000,6082.00000,6079.00000,6081.00000,93
2005/8/30,09:18:00,6082.00000,6085.00000,6082.00000,6084.00000,48
2005/8/30,09:19:00,6083.00000,6085.00000,6083.00000,6084.00000,67
2005/8/30,09:20:00,6083.00000,6084.00000,6081.00000,6081.00000,90
2005/8/30,09:21:00,6082.00000,6082.00000,6079.00000,6079.00000,75
2005/8/30,09:22:00,6079.00000,6080.00000,6075.00000,6075.00000,157
2005/8/30,09:23:00,6075.00000,6075.00000,6072.00000,6074.00000,69
2005/8/30,09:24:00,6072.00000,6073.00000,6071.00000,6072.00000,102
2005/8/30,09:25:00,6072.00000,6074.00000,6070.00000,6070.00000,73
2005/8/30,09:26:00,6070.00000,6074.00000,6070.00000,6070.00000,90
2005/8/30,09:27:00,6070.00000,6072.00000,6069.00000,6070.00000,97
2005/8/30,09:28:00,6069.00000,6072.00000,6068.00000,6072.00000,91
2005/8/30,09:29:00,6071.00000,6072.00000,6070.00000,6070.00000,55
2005/8/30,09:30:00,6071.00000,6072.00000,6070.00000,6070.00000,81
2005/8/30,09:31:00,6070.00000,6071.00000,6070.00000,6070.00000,71
2005/8/30,09:32:00,6070.00000,6071.00000,6068.00000,6069.00000,79
2005/8/30,09:33:00,6070.00000,6072.00000,6069.00000,6070.00000,72
2005/8/30,09:34:00,6070.00000,6071.00000,6069.00000,6070.00000,27
2005/8/30,09:35:00,6071.00000,6072.00000,6070.00000,6072.00000,15
2005/8/30,09:36:00,6072.00000,6074.00000,6071.00000,6073.00000,31
2005/8/30,09:37:00,6074.00000,6074.00000,6073.00000,6073.00000,28
2005/8/30,09:38:00,6073.00000,6074.00000,6073.00000,6073.00000,26
2005/8/30,09:39:00,6072.00000,6072.00000,6070.00000,6070.00000,78
2005/8/30,09:40:00,6069.00000,6070.00000,6068.00000,6070.00000,49
2005/8/30,09:41:00,6069.00000,6071.00000,6069.00000,6069.00000,26
2005/8/30,09:42:00,6070.00000,6071.00000,6069.00000,6071.00000,72
2005/8/30,09:43:00,6070.00000,6074.00000,6070.00000,6074.00000,30
2005/8/30,09:44:00,6074.00000,6075.00000,6073.00000,6075.00000,100
2005/8/30,09:45:00,6075.00000,6077.00000,6075.00000,6076.00000,39
2005/8/30,09:46:00,6077.00000,6080.00000,6077.00000,6080.00000,64
2005/8/30,09:47:00,6080.00000,6080.00000,6078.00000,6078.00000,74
2005/8/30,09:48:00,6078.00000,6078.00000,6075.00000,6077.00000,39
2005/8/30,09:49:00,6075.00000,6078.00000,6075.00000,6076.00000,15
2005/8/30,09:50:00,6077.00000,6077.00000,6075.00000,6075.00000,23
2005/8/30,09:51:00,6075.00000,6075.00000,6073.00000,6073.00000,22
2005/8/30,09:52:00,6072.00000,6075.00000,6072.00000,6075.00000,26
2005/8/30,09:53:00,6074.00000,6075.00000,6072.00000,6074.00000,23
2005/8/30,09:54:00,6075.00000,6075.00000,6074.00000,6074.00000,14
2005/8/30,09:55:00,6074.00000,6076.00000,6073.00000,6073.00000,20
2005/8/30,09:56:00,6073.00000,6074.00000,6072.00000,6073.00000,11
2005/8/30,09:57:00,6072.00000,6073.00000,6070.00000,6071.00000,137
2005/8/30,09:58:00,6071.00000,6072.00000,6065.00000,6065.00000,213
2005/8/30,09:59:00,6067.00000,6067.00000,6064.00000,6065.00000,175
2005/8/30,10:00:00,6065.00000,6066.00000,6064.00000,6064.00000,81
2005/8/30,10:01:00,6065.00000,6067.00000,6065.00000,6067.00000,90
2005/8/30,10:02:00,6067.00000,6067.00000,6065.00000,6065.00000,54
2005/8/30,10:03:00,6065.00000,6065.00000,6062.00000,6062.00000,174
2005/8/30,10:04:00,6062.00000,6064.00000,6061.00000,6061.00000,139
2005/8/30,10:05:00,6062.00000,6063.00000,6061.00000,6063.00000,145
2005/8/30,10:06:00,6063.00000,6065.00000,6062.00000,6065.00000,56
2005/8/30,10:07:00,6066.00000,6070.00000,6066.00000,6070.00000,91
2005/8/30,10:08:00,6067.00000,6070.00000,6066.00000,6067.00000,27
2005/8/30,10:09:00,6067.00000,6067.00000,6065.00000,6065.00000,24
2005/8/30,10:10:00,6066.00000,6066.00000,6064.00000,6065.00000,32
2005/8/30,10:11:00,6065.00000,6066.00000,6065.00000,6065.00000,29
2005/8/30,10:12:00,6066.00000,6066.00000,6063.00000,6064.00000,47
2005/8/30,10:13:00,6064.00000,6064.00000,6058.00000,6058.00000,165
2005/8/30,10:14:00,6058.00000,6058.00000,6052.00000,6053.00000,136
2005/8/30,10:15:00,6053.00000,6053.00000,6050.00000,6051.00000,214
2005/8/30,10:16:00,6051.00000,6053.00000,6048.00000,6048.00000,196
2005/8/30,10:17:00,6049.00000,6050.00000,6047.00000,6047.00000,204
2005/8/30,10:18:00,6047.00000,6049.00000,6044.00000,6045.00000,125
2005/8/30,10:19:00,6044.00000,6046.00000,6043.00000,6045.00000,185
2005/8/30,10:20:00,6045.00000,6049.00000,6045.00000,6049.00000,139
2005/8/30,10:21:00,6048.00000,6050.00000,6047.00000,6050.00000,86
2005/8/30,10:22:00,6050.00000,6052.00000,6049.00000,6051.00000,62
2005/8/30,10:23:00,6051.00000,6052.00000,6050.00000,6051.00000,80
2005/8/30,10:24:00,6052.00000,6052.00000,6050.00000,6050.00000,76
2005/8/30,10:25:00,6051.00000,6051.00000,6046.00000,6048.00000,95
2005/8/30,10:26:00,6046.00000,6049.00000,6046.00000,6049.00000,44
2005/8/30,10:27:00,6049.00000,6053.00000,6049.00000,6052.00000,109
2005/8/30,10:28:00,6052.00000,6054.00000,6052.00000,6054.00000,63
2005/8/30,10:29:00,6054.00000,6058.00000,6053.00000,6057.00000,75
2005/8/30,10:30:00,6057.00000,6057.00000,6055.00000,6057.00000,35
2005/8/30,10:31:00,6057.00000,6057.00000,6055.00000,6055.00000,46
2005/8/30,10:32:00,6056.00000,6056.00000,6055.00000,6055.00000,38
2005/8/30,10:33:00,6054.00000,6056.00000,6054.00000,6055.00000,17
2005/8/30,10:34:00,6056.00000,6056.00000,6055.00000,6056.00000,7
2005/8/30,10:35:00,6056.00000,6057.00000,6055.00000,6056.00000,34
2005/8/30,10:36:00,6056.00000,6056.00000,6053.00000,6054.00000,56
2005/8/30,10:37:00,6054.00000,6054.00000,6053.00000,6053.00000,17
2005/8/30,10:38:00,6053.00000,6054.00000,6052.00000,6053.00000,38
2005/8/30,10:39:00,6052.00000,6054.00000,6052.00000,6052.00000,12
2005/8/30,10:40:00,6052.00000,6052.00000,6051.00000,6051.00000,28
2005/8/30,10:41:00,6052.00000,6052.00000,6049.00000,6050.00000,63
2005/8/30,10:42:00,6050.00000,6051.00000,6049.00000,6050.00000,46
2005/8/30,10:43:00,6050.00000,6052.00000,6050.00000,6051.00000,10
2005/8/30,10:44:00,6051.00000,6053.00000,6049.00000,6053.00000,51
2005/8/30,10:45:00,6051.00000,6051.00000,6050.00000,6050.00000,15
2005/8/30,10:46:00,6051.00000,6053.00000,6051.00000,6052.00000,19
2005/8/30,10:47:00,6053.00000,6053.00000,6051.00000,6052.00000,31
2005/8/30,10:48:00,6052.00000,6055.00000,6052.00000,6055.00000,142
2005/8/30,10:49:00,6056.00000,6057.00000,6055.00000,6056.00000,27
2005/8/30,10:50:00,6055.00000,6057.00000,6055.00000,6056.00000,25
2005/8/30,10:51:00,6057.00000,6058.00000,6056.00000,6057.00000,38
2005/8/30,10:52:00,6058.00000,6059.00000,6056.00000,6056.00000,43
2005/8/30,10:53:00,6057.00000,6057.00000,6052.00000,6053.00000,81
2005/8/30,10:54:00,6051.00000,6055.00000,6051.00000,6053.00000,16
2005/8/30,10:55:00,6055.00000,6056.00000,6054.00000,6055.00000,29
2005/8/30,10:56:00,6056.00000,6058.00000,6056.00000,6058.00000,62
2005/8/30,10:57:00,6059.00000,6059.00000,6058.00000,6058.00000,22
2005/8/30,10:58:00,6059.00000,6060.00000,6059.00000,6060.00000,97
2005/8/30,10:59:00,6060.00000,6062.00000,6060.00000,6060.00000,51
2005/8/30,11:00:00,6059.00000,6061.00000,6059.00000,6060.00000,60
2005/8/30,11:01:00,6060.00000,6062.00000,6060.00000,6062.00000,52
2005/8/30,11:02:00,6062.00000,6065.00000,6060.00000,6061.00000,102
2005/8/30,11:03:00,6060.00000,6064.00000,6060.00000,6060.00000,83
2005/8/30,11:04:00,6061.00000,6062.00000,6060.00000,6060.00000,44
2005/8/30,11:05:00,6061.00000,6061.00000,6059.00000,6059.00000,24
2005/8/30,11:06:00,6059.00000,6059.00000,6056.00000,6056.00000,45
2005/8/30,11:07:00,6056.00000,6057.00000,6056.00000,6056.00000,23
2005/8/30,11:08:00,6056.00000,6057.00000,6056.00000,6057.00000,15
2005/8/30,11:09:00,6056.00000,6058.00000,6056.00000,6058.00000,21
2005/8/30,11:10:00,6058.00000,6058.00000,6056.00000,6056.00000,27
2005/8/30,11:11:00,6055.00000,6057.00000,6055.00000,6055.00000,36
2005/8/30,11:12:00,6055.00000,6056.00000,6054.00000,6054.00000,24
2005/8/30,11:13:00,6054.00000,6055.00000,6054.00000,6054.00000,26
2005/8/30,11:14:00,6055.00000,6055.00000,6055.00000,6055.00000,10
2005/8/30,11:15:00,6055.00000,6056.00000,6054.00000,6055.00000,13
2005/8/30,11:16:00,6055.00000,6055.00000,6054.00000,6054.00000,4
2005/8/30,11:17:00,6055.00000,6055.00000,6054.00000,6054.00000,19
2005/8/30,11:18:00,6054.00000,6054.00000,6053.00000,6053.00000,14
2005/8/30,11:19:00,6053.00000,6054.00000,6053.00000,6053.00000,18
2005/8/30,11:20:00,6053.00000,6053.00000,6053.00000,6053.00000,6
2005/8/30,11:21:00,6053.00000,6053.00000,6053.00000,6053.00000,21
2005/8/30,11:22:00,6053.00000,6054.00000,6051.00000,6052.00000,28
2005/8/30,11:23:00,6051.00000,6052.00000,6050.00000,6050.00000,29
2005/8/30,11:24:00,6050.00000,6051.00000,6048.00000,6048.00000,76
2005/8/30,11:25:00,6050.00000,6050.00000,6048.00000,6048.00000,25
2005/8/30,11:26:00,6048.00000,6051.00000,6048.00000,6050.00000,64
2005/8/30,11:27:00,6052.00000,6053.00000,6051.00000,6053.00000,15
2005/8/30,11:28:00,6052.00000,6053.00000,6052.00000,6053.00000,17
2005/8/30,11:29:00,6053.00000,6053.00000,6053.00000,6053.00000,3
2005/8/30,11:30:00,6052.00000,6054.00000,6052.00000,6054.00000,15
2005/8/30,11:31:00,6053.00000,6055.00000,6053.00000,6055.00000,11
2005/8/30,11:32:00,6055.00000,6056.00000,6053.00000,6053.00000,17
2005/8/30,11:33:00,6052.00000,6053.00000,6051.00000,6051.00000,31
2005/8/30,11:34:00,6051.00000,6052.00000,6050.00000,6050.00000,25
2005/8/30,11:35:00,6051.00000,6052.00000,6049.00000,6050.00000,54
2005/8/30,11:36:00,6049.00000,6051.00000,6048.00000,6049.00000,24
2005/8/30,11:37:00,6049.00000,6050.00000,6048.00000,6050.00000,39
2005/8/30,11:38:00,6051.00000,6052.00000,6050.00000,6052.00000,24
2005/8/30,11:39:00,6051.00000,6054.00000,6051.00000,6054.00000,34
2005/8/30,11:40:00,6054.00000,6055.00000,6054.00000,6055.00000,17
2005/8/30,11:41:00,6055.00000,6056.00000,6054.00000,6056.00000,27
2005/8/30,11:42:00,6056.00000,6058.00000,6056.00000,6058.00000,23
2005/8/30,11:43:00,6057.00000,6058.00000,6056.00000,6058.00000,10
2005/8/30,11:44:00,6058.00000,6059.00000,6058.00000,6058.00000,25
2005/8/30,11:45:00,6059.00000,6060.00000,6058.00000,6060.00000,34
2005/8/30,11:46:00,6060.00000,6062.00000,6060.00000,6061.00000,42
2005/8/30,11:47:00,6061.00000,6063.00000,6060.00000,6063.00000,46
2005/8/30,11:48:00,6063.00000,6064.00000,6061.00000,6063.00000,35
2005/8/30,11:49:00,6062.00000,6064.00000,6062.00000,6063.00000,40
2005/8/30,11:50:00,6063.00000,6064.00000,6062.00000,6063.00000,32
2005/8/30,11:51:00,6062.00000,6063.00000,6061.00000,6063.00000,58
2005/8/30,11:52:00,6062.00000,6063.00000,6062.00000,6062.00000,12
2005/8/30,11:53:00,6062.00000,6062.00000,6061.00000,6061.00000,24
2005/8/30,11:54:00,6061.00000,6061.00000,6060.00000,6060.00000,22
2005/8/30,11:55:00,6060.00000,6060.00000,6059.00000,6059.00000,15
2005/8/30,11:56:00,6059.00000,6059.00000,6058.00000,6059.00000,13
2005/8/30,11:57:00,6059.00000,6060.00000,6059.00000,6060.00000,76
2005/8/30,11:58:00,6060.00000,6062.00000,6060.00000,6062.00000,58
2005/8/30,11:59:00,6062.00000,6063.00000,6062.00000,6062.00000,25
2005/8/30,12:00:00,6063.00000,6063.00000,6061.00000,6061.00000,28
2005/8/30,12:01:00,6062.00000,6062.00000,6060.00000,6061.00000,7
2005/8/30,12:02:00,6061.00000,6061.00000,6061.00000,6061.00000,8
2005/8/30,12:03:00,6061.00000,6061.00000,6060.00000,6060.00000,27
2005/8/30,12:04:00,6060.00000,6062.00000,6060.00000,6060.00000,11
2005/8/30,12:05:00,6061.00000,6061.00000,6061.00000,6061.00000,2
2005/8/30,12:06:00,6061.00000,6061.00000,6061.00000,6061.00000,6
2005/8/30,12:07:00,6061.00000,6061.00000,6060.00000,6060.00000,8
2005/8/30,12:08:00,6060.00000,6062.00000,6059.00000,6059.00000,26
2005/8/30,12:09:00,6059.00000,6062.00000,6058.00000,6058.00000,18
2005/8/30,12:10:00,6058.00000,6058.00000,6055.00000,6055.00000,49
2005/8/30,12:11:00,6057.00000,6058.00000,6055.00000,6055.00000,37
2005/8/30,12:12:00,6055.00000,6055.00000,6051.00000,6052.00000,36
2005/8/30,12:13:00,6053.00000,6053.00000,6050.00000,6051.00000,22
2005/8/30,12:14:00,6050.00000,6051.00000,6048.00000,6050.00000,73
2005/8/30,12:15:00,6051.00000,6052.00000,6050.00000,6051.00000,75
2005/8/30,12:16:00,6052.00000,6053.00000,6051.00000,6051.00000,24
2005/8/30,12:17:00,6051.00000,6052.00000,6048.00000,6051.00000,83
2005/8/30,12:18:00,6049.00000,6049.00000,6047.00000,6048.00000,73
2005/8/30,12:19:00,6047.00000,6050.00000,6047.00000,6047.00000,55
2005/8/30,12:20:00,6048.00000,6051.00000,6048.00000,6051.00000,21
2005/8/30,12:21:00,6050.00000,6053.00000,6050.00000,6053.00000,18
2005/8/30,12:22:00,6052.00000,6055.00000,6052.00000,6055.00000,29
2005/8/30,12:23:00,6055.00000,6060.00000,6054.00000,6059.00000,37
2005/8/30,12:24:00,6060.00000,6065.00000,6059.00000,6065.00000,86
2005/8/30,12:25:00,6064.00000,6065.00000,6062.00000,6062.00000,35
2005/8/30,12:26:00,6061.00000,6062.00000,6061.00000,6061.00000,26
2005/8/30,12:27:00,6060.00000,6062.00000,6059.00000,6061.00000,28
2005/8/30,12:28:00,6060.00000,6062.00000,6059.00000,6060.00000,29
2005/8/30,12:29:00,6060.00000,6060.00000,6059.00000,6059.00000,4
2005/8/30,12:30:00,6059.00000,6060.00000,6059.00000,6059.00000,6
2005/8/30,12:31:00,6059.00000,6060.00000,6059.00000,6059.00000,7
2005/8/30,12:32:00,6058.00000,6059.00000,6057.00000,6058.00000,16
2005/8/30,12:33:00,6059.00000,6059.00000,6058.00000,6059.00000,10
2005/8/30,12:34:00,6059.00000,6060.00000,6059.00000,6060.00000,22
2005/8/30,12:35:00,6060.00000,6060.00000,6060.00000,6060.00000,5
2005/8/30,12:36:00,6059.00000,6059.00000,6058.00000,6059.00000,6
2005/8/30,12:37:00,6059.00000,6059.00000,6059.00000,6059.00000,4
2005/8/30,12:38:00,6059.00000,6060.00000,6059.00000,6059.00000,8
2005/8/30,12:39:00,6059.00000,6059.00000,6059.00000,6059.00000,6
2005/8/30,12:40:00,6059.00000,6060.00000,6058.00000,6058.00000,39
2005/8/30,12:41:00,6059.00000,6060.00000,6058.00000,6058.00000,37
2005/8/30,12:42:00,6057.00000,6058.00000,6054.00000,6054.00000,24
2005/8/30,12:43:00,6056.00000,6057.00000,6055.00000,6057.00000,5
2005/8/30,12:44:00,6057.00000,6057.00000,6054.00000,6054.00000,8
2005/8/30,12:45:00,6054.00000,6056.00000,6054.00000,6056.00000,12
2005/8/30,12:46:00,6056.00000,6056.00000,6055.00000,6055.00000,18
2005/8/30,12:47:00,6054.00000,6054.00000,6051.00000,6052.00000,45
2005/8/30,12:48:00,6052.00000,6052.00000,6049.00000,6049.00000,90
2005/8/30,12:49:00,6050.00000,6053.00000,6050.00000,6053.00000,28
2005/8/30,12:50:00,6051.00000,6054.00000,6051.00000,6052.00000,11
2005/8/30,12:51:00,6051.00000,6052.00000,6048.00000,6048.00000,94
2005/8/30,12:52:00,6050.00000,6052.00000,6049.00000,6051.00000,58
2005/8/30,12:53:00,6051.00000,6055.00000,6051.00000,6053.00000,65
2005/8/30,12:54:00,6053.00000,6054.00000,6053.00000,6054.00000,11
2005/8/30,12:55:00,6053.00000,6053.00000,6052.00000,6052.00000,12
2005/8/30,12:56:00,6052.00000,6053.00000,6052.00000,6053.00000,13
2005/8/30,12:57:00,6052.00000,6054.00000,6052.00000,6053.00000,49
2005/8/30,12:58:00,6054.00000,6055.00000,6053.00000,6055.00000,39
2005/8/30,12:59:00,6056.00000,6056.00000,6055.00000,6055.00000,21
2005/8/30,13:00:00,6055.00000,6056.00000,6054.00000,6055.00000,14
2005/8/30,13:01:00,6056.00000,6056.00000,6054.00000,6055.00000,13
2005/8/30,13:02:00,6055.00000,6055.00000,6054.00000,6055.00000,41
2005/8/30,13:03:00,6056.00000,6060.00000,6056.00000,6060.00000,81
2005/8/30,13:04:00,6060.00000,6062.00000,6060.00000,6060.00000,112
2005/8/30,13:05:00,6060.00000,6061.00000,6059.00000,6060.00000,58
2005/8/30,13:06:00,6061.00000,6061.00000,6058.00000,6058.00000,24
2005/8/30,13:07:00,6058.00000,6059.00000,6056.00000,6056.00000,29
2005/8/30,13:08:00,6057.00000,6058.00000,6057.00000,6058.00000,13
2005/8/30,13:09:00,6058.00000,6058.00000,6056.00000,6056.00000,32
2005/8/30,13:10:00,6057.00000,6058.00000,6057.00000,6057.00000,21
2005/8/30,13:11:00,6056.00000,6056.00000,6055.00000,6055.00000,35
2005/8/30,13:12:00,6055.00000,6056.00000,6054.00000,6055.00000,46
2005/8/30,13:13:00,6057.00000,6057.00000,6054.00000,6055.00000,18
2005/8/30,13:14:00,6055.00000,6055.00000,6054.00000,6054.00000,13
2005/8/30,13:15:00,6054.00000,6054.00000,6053.00000,6054.00000,19
2005/8/30,13:16:00,6054.00000,6055.00000,6053.00000,6055.00000,40
2005/8/30,13:17:00,6055.00000,6055.00000,6053.00000,6053.00000,23
2005/8/30,13:18:00,6053.00000,6056.00000,6053.00000,6056.00000,47
2005/8/30,13:19:00,6056.00000,6056.00000,6055.00000,6056.00000,25
2005/8/30,13:20:00,6056.00000,6056.00000,6055.00000,6056.00000,19
2005/8/30,13:21:00,6056.00000,6057.00000,6055.00000,6057.00000,34
2005/8/30,13:22:00,6056.00000,6057.00000,6056.00000,6057.00000,21
2005/8/30,13:23:00,6057.00000,6058.00000,6056.00000,6057.00000,16
2005/8/30,13:24:00,6057.00000,6058.00000,6056.00000,6057.00000,23
2005/8/30,13:25:00,6057.00000,6059.00000,6056.00000,6058.00000,34
2005/8/30,13:26:00,6058.00000,6059.00000,6057.00000,6059.00000,10
2005/8/30,13:27:00,6058.00000,6058.00000,6056.00000,6058.00000,23
2005/8/30,13:28:00,6058.00000,6058.00000,6056.00000,6056.00000,16
2005/8/30,13:29:00,6057.00000,6059.00000,6056.00000,6058.00000,36
2005/8/30,13:30:00,6058.00000,6059.00000,6057.00000,6058.00000,62
2005/8/30,13:31:00,6058.00000,6060.00000,6052.00000,6052.00000,213
2005/8/30,13:32:00,6055.00000,6056.00000,6052.00000,6055.00000,43
2005/8/30,13:33:00,6055.00000,6055.00000,6054.00000,6054.00000,39
2005/8/30,13:34:00,6054.00000,6055.00000,6054.00000,6055.00000,106
2005/8/30,13:35:00,6054.00000,6056.00000,6054.00000,6056.00000,128
2005/8/30,13:36:00,6056.00000,6057.00000,6055.00000,6056.00000,62
2005/8/30,13:37:00,6057.00000,6058.00000,6056.00000,6057.00000,65
2005/8/30,13:38:00,6057.00000,6058.00000,6056.00000,6058.00000,93
2005/8/30,13:39:00,6057.00000,6059.00000,6056.00000,6057.00000,161
2005/8/30,13:40:00,6056.00000,6057.00000,6056.00000,6056.00000,85
2005/8/30,13:45:00,6055.00000,6055.00000,6055.00000,6055.00000,600
2005/8/31,08:46:00,6045.00000,6054.00000,6043.00000,6054.00000,207
2005/8/31,08:47:00,6054.00000,6054.00000,6051.00000,6054.00000,104
2005/8/31,08:48:00,6053.00000,6055.00000,6052.00000,6055.00000,155
2005/8/31,08:49:00,6055.00000,6056.00000,6054.00000,6055.00000,112
2005/8/31,08:50:00,6055.00000,6056.00000,6054.00000,6056.00000,105
2005/8/31,08:51:00,6055.00000,6056.00000,6055.00000,6056.00000,67
2005/8/31,08:52:00,6056.00000,6057.00000,6055.00000,6057.00000,28
2005/8/31,08:53:00,6056.00000,6058.00000,6056.00000,6057.00000,63
2005/8/31,08:54:00,6058.00000,6059.00000,6057.00000,6058.00000,46
2005/8/31,08:55:00,6058.00000,6058.00000,6057.00000,6058.00000,32
2005/8/31,08:56:00,6056.00000,6057.00000,6052.00000,6052.00000,64
2005/8/31,08:57:00,6052.00000,6054.00000,6051.00000,6053.00000,32
2005/8/31,08:58:00,6053.00000,6055.00000,6053.00000,6054.00000,46
2005/8/31,08:59:00,6054.00000,6055.00000,6053.00000,6055.00000,37
2005/8/31,09:00:00,6054.00000,6056.00000,6054.00000,6056.00000,34
2005/8/31,09:01:00,6055.00000,6058.00000,6055.00000,6058.00000,49
2005/8/31,09:02:00,6057.00000,6058.00000,6057.00000,6057.00000,23
2005/8/31,09:03:00,6056.00000,6056.00000,6054.00000,6054.00000,34
2005/8/31,09:04:00,6055.00000,6055.00000,6052.00000,6055.00000,18
2005/8/31,09:05:00,6055.00000,6055.00000,6050.00000,6050.00000,44
2005/8/31,09:06:00,6050.00000,6052.00000,6048.00000,6050.00000,67
2005/8/31,09:07:00,6048.00000,6049.00000,6042.00000,6044.00000,124
2005/8/31,09:08:00,6043.00000,6048.00000,6042.00000,6048.00000,181
2005/8/31,09:09:00,6048.00000,6048.00000,6044.00000,6044.00000,104
2005/8/31,09:10:00,6046.00000,6046.00000,6044.00000,6044.00000,112
2005/8/31,09:11:00,6044.00000,6044.00000,6042.00000,6042.00000,107
2005/8/31,09:12:00,6043.00000,6044.00000,6041.00000,6043.00000,148
2005/8/31,09:13:00,6042.00000,6045.00000,6042.00000,6044.00000,136
2005/8/31,09:14:00,6043.00000,6048.00000,6043.00000,6048.00000,67
2005/8/31,09:15:00,6048.00000,6050.00000,6047.00000,6049.00000,47
2005/8/31,09:16:00,6048.00000,6050.00000,6048.00000,6049.00000,48
2005/8/31,09:17:00,6049.00000,6050.00000,6049.00000,6050.00000,58
2005/8/31,09:18:00,6050.00000,6052.00000,6050.00000,6051.00000,32
2005/8/31,09:19:00,6051.00000,6052.00000,6049.00000,6050.00000,88
2005/8/31,09:20:00,6050.00000,6051.00000,6049.00000,6050.00000,43
2005/8/31,09:21:00,6051.00000,6053.00000,6050.00000,6053.00000,55
2005/8/31,09:22:00,6053.00000,6054.00000,6053.00000,6054.00000,49
2005/8/31,09:23:00,6054.00000,6055.00000,6054.00000,6055.00000,61
2005/8/31,09:24:00,6054.00000,6058.00000,6054.00000,6058.00000,123
2005/8/31,09:25:00,6058.00000,6063.00000,6058.00000,6063.00000,146
2005/8/31,09:26:00,6063.00000,6070.00000,6062.00000,6070.00000,223
2005/8/31,09:27:00,6070.00000,6075.00000,6069.00000,6073.00000,329
2005/8/31,09:28:00,6071.00000,6080.00000,6071.00000,6076.00000,187
2005/8/31,09:29:00,6076.00000,6077.00000,6071.00000,6074.00000,141
2005/8/31,09:30:00,6073.00000,6073.00000,6070.00000,6070.00000,89
2005/8/31,09:31:00,6070.00000,6071.00000,6069.00000,6070.00000,97
2005/8/31,09:32:00,6069.00000,6073.00000,6069.00000,6070.00000,129
2005/8/31,09:33:00,6072.00000,6074.00000,6071.00000,6073.00000,21
2005/8/31,09:34:00,6072.00000,6075.00000,6072.00000,6075.00000,115
2005/8/31,09:35:00,6076.00000,6085.00000,6075.00000,6081.00000,608
2005/8/31,09:36:00,6082.00000,6082.00000,6075.00000,6075.00000,227
2005/8/31,09:37:00,6076.00000,6078.00000,6074.00000,6074.00000,90
2005/8/31,09:38:00,6074.00000,6074.00000,6072.00000,6073.00000,67
2005/8/31,09:39:00,6073.00000,6074.00000,6072.00000,6074.00000,73
2005/8/31,09:40:00,6073.00000,6075.00000,6070.00000,6070.00000,165
2005/8/31,09:41:00,6070.00000,6072.00000,6070.00000,6071.00000,119
2005/8/31,09:42:00,6072.00000,6072.00000,6070.00000,6070.00000,97
2005/8/31,09:43:00,6069.00000,6071.00000,6068.00000,6069.00000,54
2005/8/31,09:44:00,6070.00000,6071.00000,6068.00000,6071.00000,94
2005/8/31,09:45:00,6071.00000,6074.00000,6071.00000,6071.00000,108
2005/8/31,09:46:00,6072.00000,6073.00000,6072.00000,6073.00000,32
2005/8/31,09:47:00,6073.00000,6073.00000,6072.00000,6072.00000,57
2005/8/31,09:48:00,6072.00000,6072.00000,6071.00000,6071.00000,89
2005/8/31,09:49:00,6072.00000,6073.00000,6071.00000,6073.00000,52
2005/8/31,09:50:00,6073.00000,6073.00000,6072.00000,6073.00000,23
2005/8/31,09:51:00,6073.00000,6073.00000,6072.00000,6072.00000,26
2005/8/31,09:52:00,6071.00000,6073.00000,6071.00000,6072.00000,42
2005/8/31,09:53:00,6073.00000,6075.00000,6072.00000,6074.00000,60
2005/8/31,09:54:00,6074.00000,6075.00000,6073.00000,6074.00000,66
2005/8/31,09:55:00,6074.00000,6074.00000,6072.00000,6072.00000,32
2005/8/31,09:56:00,6072.00000,6073.00000,6072.00000,6073.00000,12
2005/8/31,09:57:00,6073.00000,6073.00000,6073.00000,6073.00000,34
2005/8/31,09:58:00,6072.00000,6075.00000,6072.00000,6074.00000,61
2005/8/31,09:59:00,6073.00000,6075.00000,6073.00000,6075.00000,53
2005/8/31,10:00:00,6075.00000,6079.00000,6075.00000,6079.00000,60
2005/8/31,10:01:00,6077.00000,6079.00000,6076.00000,6077.00000,143
2005/8/31,10:02:00,6076.00000,6078.00000,6076.00000,6077.00000,139
2005/8/31,10:03:00,6079.00000,6079.00000,6077.00000,6078.00000,150
2005/8/31,10:04:00,6079.00000,6083.00000,6078.00000,6082.00000,298
2005/8/31,10:05:00,6082.00000,6082.00000,6079.00000,6079.00000,109
2005/8/31,10:06:00,6079.00000,6079.00000,6076.00000,6079.00000,103
2005/8/31,10:07:00,6076.00000,6079.00000,6075.00000,6076.00000,100
2005/8/31,10:08:00,6075.00000,6076.00000,6074.00000,6074.00000,42
2005/8/31,10:09:00,6075.00000,6075.00000,6073.00000,6074.00000,48
2005/8/31,10:10:00,6074.00000,6075.00000,6071.00000,6072.00000,130
2005/8/31,10:11:00,6072.00000,6073.00000,6071.00000,6071.00000,48
2005/8/31,10:12:00,6071.00000,6072.00000,6068.00000,6069.00000,130
2005/8/31,10:13:00,6069.00000,6069.00000,6068.00000,6069.00000,59
2005/8/31,10:14:00,6068.00000,6069.00000,6068.00000,6068.00000,29
2005/8/31,10:15:00,6068.00000,6069.00000,6067.00000,6067.00000,41
2005/8/31,10:16:00,6068.00000,6068.00000,6067.00000,6068.00000,16
2005/8/31,10:17:00,6068.00000,6070.00000,6068.00000,6070.00000,108
2005/8/31,10:18:00,6070.00000,6072.00000,6070.00000,6072.00000,19
2005/8/31,10:19:00,6072.00000,6073.00000,6067.00000,6072.00000,206
2005/8/31,10:20:00,6067.00000,6070.00000,6066.00000,6070.00000,39
2005/8/31,10:21:00,6070.00000,6070.00000,6068.00000,6068.00000,28
2005/8/31,10:22:00,6069.00000,6069.00000,6067.00000,6068.00000,33
2005/8/31,10:23:00,6067.00000,6067.00000,6066.00000,6067.00000,52
2005/8/31,10:24:00,6066.00000,6067.00000,6066.00000,6066.00000,60
2005/8/31,10:25:00,6066.00000,6067.00000,6065.00000,6066.00000,61
2005/8/31,10:26:00,6066.00000,6067.00000,6065.00000,6067.00000,56
2005/8/31,10:27:00,6066.00000,6069.00000,6066.00000,6069.00000,74
2005/8/31,10:28:00,6069.00000,6070.00000,6068.00000,6070.00000,16
2005/8/31,10:29:00,6070.00000,6070.00000,6070.00000,6070.00000,17
2005/8/31,10:30:00,6070.00000,6070.00000,6069.00000,6069.00000,27
2005/8/31,10:31:00,6068.00000,6069.00000,6068.00000,6068.00000,21
2005/8/31,10:32:00,6068.00000,6069.00000,6067.00000,6069.00000,7
2005/8/31,10:33:00,6069.00000,6069.00000,6067.00000,6067.00000,27
2005/8/31,10:34:00,6067.00000,6067.00000,6066.00000,6067.00000,29
2005/8/31,10:35:00,6067.00000,6067.00000,6065.00000,6065.00000,67
2005/8/31,10:36:00,6065.00000,6065.00000,6062.00000,6062.00000,64
2005/8/31,10:37:00,6062.00000,6063.00000,6061.00000,6061.00000,143
2005/8/31,10:38:00,6061.00000,6062.00000,6061.00000,6061.00000,39
2005/8/31,10:39:00,6061.00000,6062.00000,6060.00000,6060.00000,136
2005/8/31,10:40:00,6060.00000,6061.00000,6058.00000,6058.00000,80
2005/8/31,10:41:00,6060.00000,6060.00000,6059.00000,6060.00000,60
2005/8/31,10:42:00,6060.00000,6061.00000,6059.00000,6060.00000,41
2005/8/31,10:43:00,6061.00000,6062.00000,6060.00000,6061.00000,65
2005/8/31,10:44:00,6062.00000,6062.00000,6061.00000,6061.00000,21
2005/8/31,10:45:00,6061.00000,6062.00000,6061.00000,6062.00000,32
2005/8/31,10:46:00,6062.00000,6063.00000,6062.00000,6062.00000,22
2005/8/31,10:47:00,6063.00000,6064.00000,6062.00000,6063.00000,36
2005/8/31,10:48:00,6063.00000,6064.00000,6063.00000,6064.00000,24
2005/8/31,10:49:00,6063.00000,6064.00000,6062.00000,6062.00000,25
2005/8/31,10:50:00,6062.00000,6063.00000,6061.00000,6061.00000,40
2005/8/31,10:51:00,6061.00000,6062.00000,6060.00000,6060.00000,57
2005/8/31,10:52:00,6060.00000,6061.00000,6059.00000,6059.00000,38
2005/8/31,10:53:00,6059.00000,6059.00000,6056.00000,6057.00000,74
2005/8/31,10:54:00,6057.00000,6057.00000,6056.00000,6057.00000,62
2005/8/31,10:55:00,6056.00000,6057.00000,6048.00000,6050.00000,260
2005/8/31,10:56:00,6050.00000,6055.00000,6050.00000,6055.00000,106
2005/8/31,10:57:00,6054.00000,6055.00000,6053.00000,6055.00000,44
2005/8/31,10:58:00,6055.00000,6055.00000,6054.00000,6054.00000,30
2005/8/31,10:59:00,6053.00000,6054.00000,6052.00000,6053.00000,44
2005/8/31,11:00:00,6053.00000,6053.00000,6052.00000,6053.00000,20
2005/8/31,11:01:00,6052.00000,6053.00000,6046.00000,6046.00000,170
2005/8/31,11:02:00,6047.00000,6049.00000,6044.00000,6046.00000,150
2005/8/31,11:03:00,6046.00000,6051.00000,6045.00000,6050.00000,131
2005/8/31,11:04:00,6050.00000,6050.00000,6048.00000,6050.00000,49
2005/8/31,11:05:00,6050.00000,6051.00000,6049.00000,6051.00000,43
2005/8/31,11:06:00,6050.00000,6051.00000,6049.00000,6050.00000,58
2005/8/31,11:07:00,6049.00000,6050.00000,6049.00000,6050.00000,34
2005/8/31,11:08:00,6050.00000,6052.00000,6050.00000,6052.00000,45
2005/8/31,11:09:00,6052.00000,6054.00000,6052.00000,6054.00000,36
2005/8/31,11:10:00,6054.00000,6056.00000,6054.00000,6056.00000,45
2005/8/31,11:11:00,6056.00000,6058.00000,6055.00000,6057.00000,32
2005/8/31,11:12:00,6057.00000,6057.00000,6056.00000,6057.00000,32
2005/8/31,11:13:00,6057.00000,6057.00000,6056.00000,6057.00000,20
2005/8/31,11:14:00,6056.00000,6056.00000,6055.00000,6056.00000,21
2005/8/31,11:15:00,6056.00000,6056.00000,6055.00000,6055.00000,17
2005/8/31,11:16:00,6055.00000,6056.00000,6051.00000,6051.00000,122
2005/8/31,11:17:00,6052.00000,6053.00000,6049.00000,6049.00000,37
2005/8/31,11:18:00,6049.00000,6052.00000,6049.00000,6050.00000,37
2005/8/31,11:19:00,6050.00000,6052.00000,6050.00000,6050.00000,26
2005/8/31,11:20:00,6050.00000,6050.00000,6050.00000,6050.00000,6
2005/8/31,11:21:00,6051.00000,6052.00000,6051.00000,6052.00000,4
2005/8/31,11:22:00,6052.00000,6054.00000,6052.00000,6054.00000,6
2005/8/31,11:23:00,6054.00000,6055.00000,6054.00000,6055.00000,8
2005/8/31,11:24:00,6053.00000,6055.00000,6053.00000,6053.00000,11
2005/8/31,11:25:00,6054.00000,6054.00000,6051.00000,6051.00000,24
2005/8/31,11:26:00,6053.00000,6054.00000,6051.00000,6051.00000,20
2005/8/31,11:27:00,6053.00000,6053.00000,6051.00000,6052.00000,4
2005/8/31,11:28:00,6052.00000,6053.00000,6051.00000,6052.00000,20
2005/8/31,11:29:00,6051.00000,6052.00000,6051.00000,6051.00000,25
2005/8/31,11:30:00,6050.00000,6050.00000,6048.00000,6048.00000,59
2005/8/31,11:31:00,6048.00000,6048.00000,6043.00000,6044.00000,114
2005/8/31,11:32:00,6044.00000,6044.00000,6042.00000,6042.00000,79
2005/8/31,11:33:00,6042.00000,6043.00000,6036.00000,6040.00000,218
2005/8/31,11:34:00,6040.00000,6040.00000,6035.00000,6037.00000,114
2005/8/31,11:35:00,6037.00000,6039.00000,6035.00000,6038.00000,77
2005/8/31,11:36:00,6036.00000,6040.00000,6036.00000,6040.00000,74
2005/8/31,11:37:00,6040.00000,6042.00000,6040.00000,6041.00000,53
2005/8/31,11:38:00,6042.00000,6043.00000,6038.00000,6039.00000,76
2005/8/31,11:39:00,6039.00000,6040.00000,6038.00000,6039.00000,50
2005/8/31,11:40:00,6039.00000,6039.00000,6021.00000,6024.00000,458
2005/8/31,11:41:00,6022.00000,6025.00000,6006.00000,6008.00000,627
2005/8/31,11:42:00,6010.00000,6015.00000,6010.00000,6012.00000,197
2005/8/31,11:43:00,6014.00000,6016.00000,6008.00000,6011.00000,354
2005/8/31,11:44:00,6011.00000,6013.00000,6002.00000,6005.00000,385
2005/8/31,11:45:00,6007.00000,6012.00000,6005.00000,6011.00000,188
2005/8/31,11:46:00,6012.00000,6015.00000,6010.00000,6011.00000,141
2005/8/31,11:47:00,6011.00000,6015.00000,6011.00000,6015.00000,55
2005/8/31,11:48:00,6013.00000,6015.00000,6012.00000,6013.00000,54
2005/8/31,11:49:00,6013.00000,6015.00000,6012.00000,6014.00000,97
2005/8/31,11:50:00,6014.00000,6015.00000,6010.00000,6012.00000,116
2005/8/31,11:51:00,6010.00000,6013.00000,6009.00000,6011.00000,128
2005/8/31,11:52:00,6011.00000,6012.00000,6009.00000,6011.00000,112
2005/8/31,11:53:00,6010.00000,6012.00000,6009.00000,6011.00000,100
2005/8/31,11:54:00,6010.00000,6014.00000,6010.00000,6014.00000,97
2005/8/31,11:55:00,6014.00000,6018.00000,6014.00000,6018.00000,107
2005/8/31,11:56:00,6018.00000,6018.00000,6015.00000,6017.00000,129
2005/8/31,11:57:00,6017.00000,6017.00000,6014.00000,6015.00000,86
2005/8/31,11:58:00,6015.00000,6015.00000,6011.00000,6011.00000,105
2005/8/31,11:59:00,6012.00000,6012.00000,6009.00000,6009.00000,113
2005/8/31,12:00:00,6009.00000,6009.00000,6005.00000,6006.00000,148
2005/8/31,12:01:00,6005.00000,6007.00000,6000.00000,6000.00000,313
2005/8/31,12:02:00,6000.00000,6001.00000,5991.00000,5998.00000,524
2005/8/31,12:03:00,5999.00000,6000.00000,5997.00000,5999.00000,204
2005/8/31,12:04:00,5998.00000,5999.00000,5995.00000,5996.00000,276
2005/8/31,12:05:00,5996.00000,5997.00000,5994.00000,5995.00000,238
2005/8/31,12:06:00,5995.00000,6002.00000,5994.00000,6001.00000,319
2005/8/31,12:07:00,6001.00000,6008.00000,6001.00000,6007.00000,167
2005/8/31,12:08:00,6006.00000,6007.00000,6003.00000,6004.00000,134
2005/8/31,12:09:00,6003.00000,6005.00000,6001.00000,6003.00000,71
2005/8/31,12:10:00,6001.00000,6002.00000,5998.00000,6002.00000,51
2005/8/31,12:11:00,6002.00000,6005.00000,6001.00000,6005.00000,52
2005/8/31,12:12:00,6005.00000,6009.00000,6004.00000,6006.00000,76
2005/8/31,12:13:00,6007.00000,6007.00000,6005.00000,6006.00000,63
2005/8/31,12:14:00,6006.00000,6008.00000,6005.00000,6006.00000,56
2005/8/31,12:15:00,6007.00000,6007.00000,6005.00000,6007.00000,35
2005/8/31,12:16:00,6006.00000,6007.00000,6002.00000,6004.00000,94
2005/8/31,12:17:00,6004.00000,6007.00000,6003.00000,6006.00000,59
2005/8/31,12:18:00,6007.00000,6008.00000,6007.00000,6008.00000,16
2005/8/31,12:19:00,6008.00000,6010.00000,6007.00000,6009.00000,85
2005/8/31,12:20:00,6009.00000,6009.00000,6007.00000,6008.00000,47
2005/8/31,12:21:00,6008.00000,6009.00000,6005.00000,6005.00000,45
2005/8/31,12:22:00,6005.00000,6006.00000,6004.00000,6005.00000,93
2005/8/31,12:23:00,6004.00000,6005.00000,6003.00000,6004.00000,12
2005/8/31,12:24:00,6004.00000,6005.00000,6003.00000,6004.00000,36
2005/8/31,12:25:00,6005.00000,6006.00000,6004.00000,6005.00000,28
2005/8/31,12:26:00,6006.00000,6009.00000,6006.00000,6009.00000,36
2005/8/31,12:27:00,6009.00000,6010.00000,6008.00000,6010.00000,50
2005/8/31,12:28:00,6008.00000,6009.00000,6006.00000,6008.00000,47
2005/8/31,12:29:00,6008.00000,6008.00000,6006.00000,6006.00000,48
2005/8/31,12:30:00,6006.00000,6006.00000,6005.00000,6006.00000,32
2005/8/31,12:31:00,6006.00000,6008.00000,6006.00000,6008.00000,49
2005/8/31,12:32:00,6008.00000,6008.00000,6007.00000,6008.00000,11
2005/8/31,12:33:00,6008.00000,6008.00000,6006.00000,6008.00000,43
2005/8/31,12:34:00,6007.00000,6009.00000,6003.00000,6003.00000,146
2005/8/31,12:35:00,6004.00000,6004.00000,5995.00000,5995.00000,152
2005/8/31,12:36:00,5999.00000,5999.00000,5994.00000,5994.00000,123
2005/8/31,12:37:00,5995.00000,5995.00000,5990.00000,5990.00000,227
2005/8/31,12:38:00,5992.00000,5992.00000,5987.00000,5989.00000,164
2005/8/31,12:39:00,5988.00000,5995.00000,5988.00000,5993.00000,184
2005/8/31,12:40:00,5993.00000,5998.00000,5992.00000,5994.00000,83
2005/8/31,12:41:00,5994.00000,5997.00000,5993.00000,5994.00000,65
2005/8/31,12:42:00,5994.00000,5994.00000,5990.00000,5990.00000,109
2005/8/31,12:43:00,5990.00000,5995.00000,5989.00000,5995.00000,121
2005/8/31,12:44:00,5995.00000,5996.00000,5993.00000,5994.00000,49
2005/8/31,12:45:00,5993.00000,5994.00000,5991.00000,5993.00000,64
2005/8/31,12:46:00,5992.00000,5992.00000,5985.00000,5988.00000,221
2005/8/31,12:47:00,5988.00000,5991.00000,5987.00000,5991.00000,96
2005/8/31,12:48:00,5991.00000,5994.00000,5991.00000,5993.00000,42
2005/8/31,12:49:00,5994.00000,5995.00000,5992.00000,5995.00000,84
2005/8/31,12:50:00,5993.00000,5995.00000,5992.00000,5995.00000,95
2005/8/31,12:51:00,5995.00000,5996.00000,5992.00000,5994.00000,69
2005/8/31,12:52:00,5996.00000,5999.00000,5995.00000,5998.00000,60
2005/8/31,12:53:00,5998.00000,5999.00000,5998.00000,5999.00000,52
2005/8/31,12:54:00,5999.00000,6000.00000,5998.00000,5999.00000,83
2005/8/31,12:55:00,5999.00000,6001.00000,5998.00000,5999.00000,24
2005/8/31,12:56:00,6000.00000,6002.00000,6000.00000,6001.00000,60
2005/8/31,12:57:00,6001.00000,6002.00000,5999.00000,6000.00000,56
2005/8/31,12:58:00,6000.00000,6000.00000,5997.00000,5997.00000,74
2005/8/31,12:59:00,5997.00000,5998.00000,5995.00000,5997.00000,25
2005/8/31,13:00:00,5996.00000,5998.00000,5996.00000,5998.00000,32
2005/8/31,13:01:00,5998.00000,5999.00000,5998.00000,5999.00000,26
2005/8/31,13:02:00,5998.00000,6001.00000,5998.00000,6000.00000,50
2005/8/31,13:03:00,6001.00000,6002.00000,6001.00000,6002.00000,27
2005/8/31,13:04:00,6002.00000,6003.00000,6001.00000,6001.00000,88
2005/8/31,13:05:00,6001.00000,6002.00000,5998.00000,5998.00000,60
2005/8/31,13:06:00,5998.00000,5999.00000,5997.00000,5998.00000,45
2005/8/31,13:07:00,5998.00000,5999.00000,5996.00000,5996.00000,24
2005/8/31,13:08:00,5997.00000,5999.00000,5995.00000,5999.00000,80
2005/8/31,13:09:00,5996.00000,6001.00000,5996.00000,6000.00000,46
2005/8/31,13:10:00,6001.00000,6004.00000,6001.00000,6004.00000,89
2005/8/31,13:11:00,6004.00000,6009.00000,6004.00000,6008.00000,85
2005/8/31,13:12:00,6008.00000,6009.00000,6006.00000,6007.00000,72
2005/8/31,13:13:00,6006.00000,6007.00000,6006.00000,6007.00000,45
2005/8/31,13:14:00,6006.00000,6011.00000,6006.00000,6011.00000,93
2005/8/31,13:15:00,6012.00000,6019.00000,6012.00000,6018.00000,213
2005/8/31,13:16:00,6018.00000,6024.00000,6017.00000,6021.00000,205
2005/8/31,13:17:00,6022.00000,6023.00000,6019.00000,6020.00000,163
2005/8/31,13:18:00,6021.00000,6022.00000,6019.00000,6019.00000,169
2005/8/31,13:19:00,6020.00000,6020.00000,6016.00000,6017.00000,121
2005/8/31,13:20:00,6017.00000,6019.00000,6016.00000,6018.00000,65
2005/8/31,13:21:00,6018.00000,6022.00000,6018.00000,6021.00000,190
2005/8/31,13:22:00,6022.00000,6029.00000,6021.00000,6028.00000,287
2005/8/31,13:23:00,6028.00000,6029.00000,6025.00000,6026.00000,142
2005/8/31,13:24:00,6026.00000,6030.00000,6022.00000,6030.00000,126
2005/8/31,13:25:00,6029.00000,6038.00000,6029.00000,6036.00000,287
2005/8/31,13:26:00,6037.00000,6038.00000,6031.00000,6031.00000,170
2005/8/31,13:27:00,6031.00000,6034.00000,6030.00000,6032.00000,81
2005/8/31,13:28:00,6031.00000,6036.00000,6031.00000,6033.00000,160
2005/8/31,13:29:00,6033.00000,6037.00000,6033.00000,6036.00000,110
2005/8/31,13:30:00,6036.00000,6042.00000,6035.00000,6039.00000,264
2005/8/31,13:31:00,6039.00000,6052.00000,6036.00000,6050.00000,593
2005/8/31,13:32:00,6049.00000,6050.00000,6040.00000,6043.00000,255
2005/8/31,13:33:00,6040.00000,6044.00000,6040.00000,6043.00000,169
2005/8/31,13:34:00,6043.00000,6044.00000,6042.00000,6044.00000,208
2005/8/31,13:35:00,6043.00000,6045.00000,6042.00000,6044.00000,239
2005/8/31,13:36:00,6043.00000,6052.00000,6043.00000,6050.00000,281
2005/8/31,13:37:00,6052.00000,6053.00000,6048.00000,6051.00000,169
2005/8/31,13:38:00,6051.00000,6052.00000,6050.00000,6052.00000,205
2005/8/31,13:39:00,6052.00000,6052.00000,6049.00000,6050.00000,197
2005/8/31,13:40:00,6050.00000,6052.00000,6048.00000,6050.00000,167
2005/8/31,13:45:00,6050.00000,6050.00000,6050.00000,6050.00000,687
2005/9/2,08:46:00,6101.00000,6113.00000,6101.00000,6105.00000,821
2005/9/2,08:47:00,6105.00000,6113.00000,6103.00000,6110.00000,554
2005/9/2,08:48:00,6110.00000,6112.00000,6105.00000,6106.00000,280
2005/9/2,08:49:00,6107.00000,6107.00000,6102.00000,6102.00000,219
2005/9/2,08:50:00,6102.00000,6103.00000,6101.00000,6101.00000,223
2005/9/2,08:51:00,6101.00000,6103.00000,6099.00000,6100.00000,182
2005/9/2,08:52:00,6100.00000,6100.00000,6096.00000,6096.00000,106
2005/9/2,08:53:00,6097.00000,6100.00000,6095.00000,6100.00000,233
2005/9/2,08:54:00,6099.00000,6104.00000,6097.00000,6100.00000,246
2005/9/2,08:55:00,6100.00000,6102.00000,6100.00000,6100.00000,131
2005/9/2,08:56:00,6100.00000,6103.00000,6100.00000,6101.00000,121
2005/9/2,08:57:00,6102.00000,6105.00000,6102.00000,6102.00000,147
2005/9/2,08:58:00,6102.00000,6104.00000,6102.00000,6103.00000,60
2005/9/2,08:59:00,6102.00000,6104.00000,6101.00000,6101.00000,81
2005/9/2,09:00:00,6101.00000,6103.00000,6101.00000,6101.00000,83
2005/9/2,09:01:00,6101.00000,6102.00000,6096.00000,6098.00000,135
2005/9/2,09:02:00,6096.00000,6098.00000,6088.00000,6093.00000,226
2005/9/2,09:03:00,6092.00000,6095.00000,6092.00000,6094.00000,151
2005/9/2,09:04:00,6095.00000,6099.00000,6094.00000,6099.00000,78
2005/9/2,09:05:00,6097.00000,6100.00000,6097.00000,6099.00000,106
2005/9/2,09:06:00,6099.00000,6102.00000,6099.00000,6101.00000,149
2005/9/2,09:07:00,6101.00000,6102.00000,6100.00000,6100.00000,114
2005/9/2,09:08:00,6101.00000,6101.00000,6097.00000,6098.00000,188
2005/9/2,09:09:00,6097.00000,6100.00000,6097.00000,6098.00000,97
2005/9/2,09:10:00,6097.00000,6098.00000,6093.00000,6095.00000,119
2005/9/2,09:11:00,6095.00000,6096.00000,6093.00000,6094.00000,75
2005/9/2,09:12:00,6093.00000,6095.00000,6091.00000,6093.00000,114
2005/9/2,09:13:00,6093.00000,6093.00000,6091.00000,6092.00000,75
2005/9/2,09:14:00,6093.00000,6093.00000,6091.00000,6092.00000,56
2005/9/2,09:15:00,6091.00000,6093.00000,6090.00000,6093.00000,117
2005/9/2,09:16:00,6092.00000,6096.00000,6092.00000,6095.00000,155
2005/9/2,09:17:00,6095.00000,6098.00000,6095.00000,6098.00000,72
2005/9/2,09:18:00,6097.00000,6100.00000,6097.00000,6098.00000,128
2005/9/2,09:19:00,6099.00000,6099.00000,6096.00000,6097.00000,76
2005/9/2,09:20:00,6097.00000,6097.00000,6092.00000,6092.00000,57
2005/9/2,09:21:00,6094.00000,6095.00000,6091.00000,6091.00000,72
2005/9/2,09:22:00,6091.00000,6092.00000,6087.00000,6090.00000,148
2005/9/2,09:23:00,6088.00000,6090.00000,6087.00000,6090.00000,132
2005/9/2,09:24:00,6091.00000,6094.00000,6091.00000,6093.00000,40
2005/9/2,09:25:00,6094.00000,6094.00000,6091.00000,6092.00000,55
2005/9/2,09:26:00,6092.00000,6093.00000,6090.00000,6091.00000,89
2005/9/2,09:27:00,6090.00000,6091.00000,6088.00000,6089.00000,92
2005/9/2,09:28:00,6089.00000,6089.00000,6085.00000,6085.00000,100
2005/9/2,09:29:00,6085.00000,6087.00000,6083.00000,6084.00000,176
2005/9/2,09:30:00,6085.00000,6089.00000,6084.00000,6089.00000,99
2005/9/2,09:31:00,6089.00000,6093.00000,6089.00000,6092.00000,84
2005/9/2,09:32:00,6092.00000,6093.00000,6091.00000,6091.00000,34
2005/9/2,09:33:00,6091.00000,6092.00000,6089.00000,6091.00000,45
2005/9/2,09:34:00,6091.00000,6093.00000,6091.00000,6092.00000,48
2005/9/2,09:35:00,6092.00000,6096.00000,6092.00000,6096.00000,140
2005/9/2,09:36:00,6095.00000,6098.00000,6095.00000,6097.00000,82
2005/9/2,09:37:00,6096.00000,6097.00000,6094.00000,6096.00000,54
2005/9/2,09:38:00,6095.00000,6096.00000,6094.00000,6095.00000,49
2005/9/2,09:39:00,6095.00000,6096.00000,6093.00000,6095.00000,49
2005/9/2,09:40:00,6095.00000,6096.00000,6094.00000,6094.00000,84
2005/9/2,09:41:00,6095.00000,6099.00000,6094.00000,6099.00000,208
2005/9/2,09:42:00,6096.00000,6099.00000,6094.00000,6096.00000,71
2005/9/2,09:43:00,6096.00000,6096.00000,6094.00000,6095.00000,48
2005/9/2,09:44:00,6095.00000,6095.00000,6090.00000,6090.00000,67
2005/9/2,09:45:00,6089.00000,6091.00000,6089.00000,6091.00000,35
2005/9/2,09:46:00,6090.00000,6091.00000,6088.00000,6089.00000,61
2005/9/2,09:47:00,6088.00000,6090.00000,6088.00000,6089.00000,32
2005/9/2,09:48:00,6089.00000,6091.00000,6088.00000,6091.00000,23
2005/9/2,09:49:00,6091.00000,6092.00000,6088.00000,6092.00000,24
2005/9/2,09:50:00,6091.00000,6091.00000,6088.00000,6090.00000,25
2005/9/2,09:51:00,6090.00000,6091.00000,6090.00000,6091.00000,34
2005/9/2,09:52:00,6092.00000,6092.00000,6090.00000,6091.00000,18
2005/9/2,09:53:00,6091.00000,6092.00000,6089.00000,6090.00000,50
2005/9/2,09:54:00,6090.00000,6091.00000,6090.00000,6091.00000,22
2005/9/2,09:55:00,6091.00000,6092.00000,6089.00000,6089.00000,54
2005/9/2,09:56:00,6091.00000,6092.00000,6090.00000,6091.00000,22
2005/9/2,09:57:00,6091.00000,6093.00000,6091.00000,6092.00000,45
2005/9/2,09:58:00,6093.00000,6093.00000,6092.00000,6092.00000,23
2005/9/2,09:59:00,6092.00000,6093.00000,6092.00000,6093.00000,23
2005/9/2,10:00:00,6093.00000,6094.00000,6093.00000,6094.00000,44
2005/9/2,10:01:00,6094.00000,6095.00000,6094.00000,6095.00000,32
2005/9/2,10:02:00,6095.00000,6096.00000,6094.00000,6096.00000,33
2005/9/2,10:03:00,6096.00000,6096.00000,6094.00000,6094.00000,38
2005/9/2,10:04:00,6095.00000,6096.00000,6094.00000,6095.00000,13
2005/9/2,10:05:00,6095.00000,6096.00000,6094.00000,6096.00000,25
2005/9/2,10:06:00,6095.00000,6096.00000,6094.00000,6095.00000,21
2005/9/2,10:07:00,6096.00000,6096.00000,6095.00000,6096.00000,19
2005/9/2,10:08:00,6096.00000,6098.00000,6095.00000,6098.00000,46
2005/9/2,10:09:00,6098.00000,6099.00000,6097.00000,6098.00000,77
2005/9/2,10:10:00,6099.00000,6099.00000,6096.00000,6098.00000,31
2005/9/2,10:11:00,6097.00000,6099.00000,6097.00000,6098.00000,34
2005/9/2,10:12:00,6098.00000,6098.00000,6096.00000,6097.00000,32
2005/9/2,10:13:00,6096.00000,6097.00000,6094.00000,6095.00000,42
2005/9/2,10:14:00,6094.00000,6095.00000,6094.00000,6095.00000,29
2005/9/2,10:15:00,6094.00000,6095.00000,6094.00000,6095.00000,20
2005/9/2,10:16:00,6095.00000,6095.00000,6093.00000,6093.00000,23
2005/9/2,10:17:00,6093.00000,6094.00000,6091.00000,6091.00000,47
2005/9/2,10:18:00,6092.00000,6092.00000,6091.00000,6091.00000,46
2005/9/2,10:19:00,6091.00000,6092.00000,6087.00000,6088.00000,78
2005/9/2,10:20:00,6088.00000,6090.00000,6085.00000,6087.00000,41
2005/9/2,10:21:00,6088.00000,6090.00000,6088.00000,6088.00000,24
2005/9/2,10:22:00,6088.00000,6089.00000,6085.00000,6089.00000,47
2005/9/2,10:23:00,6088.00000,6089.00000,6088.00000,6089.00000,10
2005/9/2,10:24:00,6089.00000,6089.00000,6088.00000,6089.00000,19
2005/9/2,10:25:00,6089.00000,6089.00000,6088.00000,6089.00000,23
2005/9/2,10:26:00,6089.00000,6090.00000,6089.00000,6089.00000,17
2005/9/2,10:27:00,6089.00000,6090.00000,6089.00000,6089.00000,51
2005/9/2,10:28:00,6089.00000,6090.00000,6088.00000,6089.00000,38
2005/9/2,10:29:00,6088.00000,6089.00000,6088.00000,6088.00000,9
2005/9/2,10:30:00,6089.00000,6089.00000,6089.00000,6089.00000,18
2005/9/2,10:31:00,6090.00000,6090.00000,6088.00000,6089.00000,15
2005/9/2,10:32:00,6089.00000,6090.00000,6088.00000,6090.00000,54
2005/9/2,10:33:00,6090.00000,6091.00000,6090.00000,6091.00000,58
2005/9/2,10:34:00,6091.00000,6091.00000,6090.00000,6091.00000,16
2005/9/2,10:35:00,6092.00000,6092.00000,6091.00000,6092.00000,23
2005/9/2,10:36:00,6092.00000,6092.00000,6090.00000,6090.00000,23
2005/9/2,10:37:00,6090.00000,6091.00000,6090.00000,6091.00000,20
2005/9/2,10:38:00,6091.00000,6091.00000,6090.00000,6091.00000,21
2005/9/2,10:39:00,6091.00000,6093.00000,6091.00000,6093.00000,46
2005/9/2,10:40:00,6093.00000,6094.00000,6092.00000,6094.00000,16
2005/9/2,10:41:00,6093.00000,6095.00000,6093.00000,6095.00000,23
2005/9/2,10:42:00,6095.00000,6095.00000,6094.00000,6095.00000,46
2005/9/2,10:43:00,6096.00000,6097.00000,6096.00000,6096.00000,24
2005/9/2,10:44:00,6095.00000,6097.00000,6095.00000,6096.00000,22
2005/9/2,10:45:00,6097.00000,6098.00000,6096.00000,6097.00000,37
2005/9/2,10:46:00,6097.00000,6098.00000,6096.00000,6096.00000,74
2005/9/2,10:47:00,6096.00000,6097.00000,6096.00000,6096.00000,19
2005/9/2,10:48:00,6096.00000,6096.00000,6095.00000,6095.00000,14
2005/9/2,10:49:00,6096.00000,6096.00000,6095.00000,6096.00000,11
2005/9/2,10:50:00,6097.00000,6099.00000,6097.00000,6098.00000,106
2005/9/2,10:51:00,6099.00000,6099.00000,6098.00000,6099.00000,70
2005/9/2,10:52:00,6099.00000,6100.00000,6098.00000,6099.00000,122
2005/9/2,10:53:00,6100.00000,6100.00000,6098.00000,6098.00000,57
2005/9/2,10:54:00,6098.00000,6099.00000,6097.00000,6097.00000,41
2005/9/2,10:55:00,6097.00000,6098.00000,6096.00000,6096.00000,38
2005/9/2,10:56:00,6096.00000,6097.00000,6096.00000,6097.00000,16
2005/9/2,10:57:00,6097.00000,6097.00000,6096.00000,6097.00000,7
2005/9/2,10:58:00,6097.00000,6099.00000,6097.00000,6099.00000,45
2005/9/2,10:59:00,6100.00000,6101.00000,6099.00000,6101.00000,205
2005/9/2,11:00:00,6101.00000,6105.00000,6100.00000,6105.00000,280
2005/9/2,11:01:00,6105.00000,6106.00000,6103.00000,6103.00000,223
2005/9/2,11:02:00,6104.00000,6104.00000,6102.00000,6102.00000,63
2005/9/2,11:03:00,6103.00000,6105.00000,6101.00000,6102.00000,109
2005/9/2,11:04:00,6101.00000,6102.00000,6100.00000,6100.00000,51
2005/9/2,11:05:00,6101.00000,6101.00000,6099.00000,6100.00000,38
2005/9/2,11:06:00,6100.00000,6102.00000,6100.00000,6101.00000,49
2005/9/2,11:07:00,6101.00000,6103.00000,6101.00000,6103.00000,34
2005/9/2,11:08:00,6102.00000,6103.00000,6102.00000,6102.00000,12
2005/9/2,11:09:00,6101.00000,6102.00000,6101.00000,6102.00000,41
2005/9/2,11:10:00,6102.00000,6103.00000,6101.00000,6103.00000,41
2005/9/2,11:11:00,6102.00000,6103.00000,6101.00000,6102.00000,53
2005/9/2,11:12:00,6101.00000,6105.00000,6101.00000,6103.00000,91
2005/9/2,11:13:00,6103.00000,6104.00000,6102.00000,6104.00000,50
2005/9/2,11:14:00,6104.00000,6104.00000,6101.00000,6101.00000,38
2005/9/2,11:15:00,6101.00000,6102.00000,6098.00000,6098.00000,112
2005/9/2,11:16:00,6098.00000,6099.00000,6095.00000,6096.00000,61
2005/9/2,11:17:00,6096.00000,6098.00000,6096.00000,6098.00000,30
2005/9/2,11:18:00,6098.00000,6099.00000,6097.00000,6098.00000,35
2005/9/2,11:19:00,6098.00000,6099.00000,6098.00000,6098.00000,21
2005/9/2,11:20:00,6098.00000,6098.00000,6096.00000,6097.00000,15
2005/9/2,11:21:00,6097.00000,6097.00000,6094.00000,6094.00000,45
2005/9/2,11:22:00,6095.00000,6095.00000,6091.00000,6094.00000,70
2005/9/2,11:23:00,6094.00000,6094.00000,6092.00000,6094.00000,16
2005/9/2,11:24:00,6094.00000,6094.00000,6092.00000,6092.00000,36
2005/9/2,11:25:00,6092.00000,6092.00000,6089.00000,6090.00000,134
2005/9/2,11:26:00,6091.00000,6093.00000,6089.00000,6089.00000,129
2005/9/2,11:27:00,6090.00000,6092.00000,6090.00000,6092.00000,52
2005/9/2,11:28:00,6092.00000,6092.00000,6091.00000,6092.00000,23
2005/9/2,11:29:00,6093.00000,6093.00000,6090.00000,6090.00000,52
2005/9/2,11:30:00,6092.00000,6092.00000,6090.00000,6090.00000,29
2005/9/2,11:31:00,6090.00000,6091.00000,6089.00000,6089.00000,72
2005/9/2,11:32:00,6089.00000,6091.00000,6089.00000,6090.00000,29
2005/9/2,11:33:00,6090.00000,6091.00000,6090.00000,6091.00000,23
2005/9/2,11:34:00,6090.00000,6093.00000,6090.00000,6092.00000,48
2005/9/2,11:35:00,6092.00000,6094.00000,6092.00000,6094.00000,32
2005/9/2,11:36:00,6094.00000,6096.00000,6094.00000,6096.00000,51
2005/9/2,11:37:00,6095.00000,6096.00000,6095.00000,6096.00000,16
2005/9/2,11:38:00,6095.00000,6096.00000,6095.00000,6096.00000,16
2005/9/2,11:39:00,6096.00000,6096.00000,6095.00000,6096.00000,14
2005/9/2,11:40:00,6096.00000,6096.00000,6095.00000,6095.00000,11
2005/9/2,11:41:00,6095.00000,6095.00000,6094.00000,6094.00000,9
2005/9/2,11:42:00,6095.00000,6095.00000,6094.00000,6095.00000,11
2005/9/2,11:43:00,6096.00000,6096.00000,6095.00000,6096.00000,14
2005/9/2,11:44:00,6096.00000,6097.00000,6095.00000,6097.00000,22
2005/9/2,11:45:00,6097.00000,6098.00000,6097.00000,6098.00000,43
2005/9/2,11:46:00,6097.00000,6098.00000,6097.00000,6098.00000,23
2005/9/2,11:47:00,6096.00000,6099.00000,6096.00000,6098.00000,15
2005/9/2,11:48:00,6098.00000,6099.00000,6098.00000,6098.00000,14
2005/9/2,11:49:00,6098.00000,6099.00000,6097.00000,6099.00000,22
2005/9/2,11:50:00,6099.00000,6102.00000,6099.00000,6102.00000,113
2005/9/2,11:51:00,6101.00000,6103.00000,6101.00000,6103.00000,79
2005/9/2,11:52:00,6103.00000,6106.00000,6103.00000,6105.00000,169
2005/9/2,11:53:00,6104.00000,6108.00000,6104.00000,6107.00000,130
2005/9/2,11:54:00,6106.00000,6107.00000,6102.00000,6104.00000,72
2005/9/2,11:55:00,6105.00000,6106.00000,6102.00000,6102.00000,31
2005/9/2,11:56:00,6102.00000,6103.00000,6101.00000,6101.00000,25
2005/9/2,11:57:00,6101.00000,6102.00000,6097.00000,6099.00000,78
2005/9/2,11:58:00,6098.00000,6100.00000,6098.00000,6098.00000,6
2005/9/2,11:59:00,6099.00000,6101.00000,6099.00000,6101.00000,19
2005/9/2,12:00:00,6101.00000,6102.00000,6100.00000,6101.00000,50
2005/9/2,12:01:00,6101.00000,6102.00000,6097.00000,6097.00000,44
2005/9/2,12:02:00,6097.00000,6101.00000,6096.00000,6096.00000,33
2005/9/2,12:03:00,6097.00000,6100.00000,6097.00000,6099.00000,6
2005/9/2,12:04:00,6099.00000,6099.00000,6099.00000,6099.00000,1
2005/9/2,12:05:00,6099.00000,6101.00000,6099.00000,6100.00000,27
2005/9/2,12:06:00,6101.00000,6102.00000,6100.00000,6101.00000,24
2005/9/2,12:07:00,6100.00000,6102.00000,6100.00000,6102.00000,29
2005/9/2,12:08:00,6102.00000,6103.00000,6102.00000,6103.00000,16
2005/9/2,12:09:00,6103.00000,6105.00000,6102.00000,6104.00000,85
2005/9/2,12:10:00,6104.00000,6104.00000,6104.00000,6104.00000,11
2005/9/2,12:11:00,6103.00000,6105.00000,6103.00000,6103.00000,21
2005/9/2,12:12:00,6104.00000,6105.00000,6103.00000,6105.00000,12
2005/9/2,12:13:00,6104.00000,6107.00000,6103.00000,6107.00000,99
2005/9/2,12:14:00,6107.00000,6107.00000,6106.00000,6106.00000,16
2005/9/2,12:15:00,6106.00000,6107.00000,6105.00000,6106.00000,24
2005/9/2,12:16:00,6107.00000,6108.00000,6106.00000,6108.00000,56
2005/9/2,12:17:00,6108.00000,6109.00000,6107.00000,6108.00000,86
2005/9/2,12:18:00,6108.00000,6108.00000,6105.00000,6105.00000,59
2005/9/2,12:19:00,6105.00000,6105.00000,6103.00000,6103.00000,48
2005/9/2,12:20:00,6104.00000,6105.00000,6103.00000,6104.00000,11
2005/9/2,12:21:00,6104.00000,6105.00000,6103.00000,6104.00000,31
2005/9/2,12:22:00,6104.00000,6105.00000,6104.00000,6104.00000,20
2005/9/2,12:23:00,6103.00000,6105.00000,6102.00000,6102.00000,24
2005/9/2,12:24:00,6102.00000,6104.00000,6102.00000,6103.00000,15
2005/9/2,12:25:00,6103.00000,6104.00000,6102.00000,6102.00000,15
2005/9/2,12:26:00,6103.00000,6103.00000,6101.00000,6101.00000,32
2005/9/2,12:27:00,6101.00000,6102.00000,6101.00000,6102.00000,33
2005/9/2,12:28:00,6102.00000,6103.00000,6102.00000,6102.00000,38
2005/9/2,12:29:00,6101.00000,6103.00000,6101.00000,6102.00000,34
2005/9/2,12:30:00,6102.00000,6103.00000,6102.00000,6102.00000,15
2005/9/2,12:31:00,6102.00000,6103.00000,6101.00000,6103.00000,31
2005/9/2,12:32:00,6103.00000,6103.00000,6103.00000,6103.00000,27
2005/9/2,12:33:00,6103.00000,6103.00000,6102.00000,6102.00000,9
2005/9/2,12:34:00,6101.00000,6101.00000,6100.00000,6100.00000,45
2005/9/2,12:35:00,6100.00000,6100.00000,6097.00000,6098.00000,25
2005/9/2,12:36:00,6098.00000,6100.00000,6098.00000,6099.00000,13
2005/9/2,12:37:00,6099.00000,6099.00000,6098.00000,6099.00000,19
2005/9/2,12:38:00,6098.00000,6098.00000,6097.00000,6097.00000,10
2005/9/2,12:39:00,6097.00000,6097.00000,6096.00000,6097.00000,14
2005/9/2,12:40:00,6097.00000,6099.00000,6097.00000,6098.00000,8
2005/9/2,12:41:00,6099.00000,6099.00000,6098.00000,6098.00000,12
2005/9/2,12:42:00,6097.00000,6100.00000,6097.00000,6100.00000,33
2005/9/2,12:43:00,6100.00000,6102.00000,6099.00000,6102.00000,24
2005/9/2,12:44:00,6100.00000,6103.00000,6100.00000,6103.00000,12
2005/9/2,12:45:00,6102.00000,6102.00000,6102.00000,6102.00000,8
2005/9/2,12:46:00,6102.00000,6103.00000,6101.00000,6103.00000,35
2005/9/2,12:47:00,6102.00000,6106.00000,6101.00000,6106.00000,103
2005/9/2,12:48:00,6102.00000,6105.00000,6098.00000,6102.00000,75
2005/9/2,12:49:00,6102.00000,6104.00000,6100.00000,6104.00000,33
2005/9/2,12:50:00,6103.00000,6104.00000,6102.00000,6102.00000,9
2005/9/2,12:51:00,6102.00000,6109.00000,6102.00000,6108.00000,154
2005/9/2,12:52:00,6108.00000,6109.00000,6105.00000,6107.00000,111
2005/9/2,12:53:00,6105.00000,6106.00000,6103.00000,6106.00000,58
2005/9/2,12:54:00,6107.00000,6107.00000,6104.00000,6104.00000,35
2005/9/2,12:55:00,6104.00000,6105.00000,6103.00000,6105.00000,56
2005/9/2,12:56:00,6104.00000,6107.00000,6104.00000,6107.00000,40
2005/9/2,12:57:00,6107.00000,6107.00000,6102.00000,6102.00000,40
2005/9/2,12:58:00,6102.00000,6106.00000,6102.00000,6106.00000,11
2005/9/2,12:59:00,6106.00000,6106.00000,6105.00000,6106.00000,9
2005/9/2,13:00:00,6105.00000,6106.00000,6105.00000,6106.00000,18
2005/9/2,13:01:00,6105.00000,6106.00000,6105.00000,6106.00000,17
2005/9/2,13:02:00,6105.00000,6105.00000,6103.00000,6104.00000,26
2005/9/2,13:03:00,6104.00000,6104.00000,6103.00000,6104.00000,31
2005/9/2,13:04:00,6104.00000,6104.00000,6103.00000,6104.00000,25
2005/9/2,13:05:00,6105.00000,6106.00000,6104.00000,6106.00000,49
2005/9/2,13:06:00,6106.00000,6110.00000,6106.00000,6110.00000,324
2005/9/2,13:07:00,6109.00000,6112.00000,6109.00000,6111.00000,118
2005/9/2,13:08:00,6112.00000,6115.00000,6111.00000,6114.00000,316
2005/9/2,13:09:00,6113.00000,6114.00000,6111.00000,6111.00000,123
2005/9/2,13:10:00,6110.00000,6112.00000,6108.00000,6108.00000,91
2005/9/2,13:11:00,6108.00000,6111.00000,6108.00000,6110.00000,34
2005/9/2,13:12:00,6110.00000,6112.00000,6110.00000,6112.00000,21
2005/9/2,13:13:00,6111.00000,6113.00000,6111.00000,6113.00000,25
2005/9/2,13:14:00,6113.00000,6114.00000,6112.00000,6113.00000,62
2005/9/2,13:15:00,6113.00000,6113.00000,6110.00000,6110.00000,93
2005/9/2,13:16:00,6109.00000,6111.00000,6109.00000,6109.00000,37
2005/9/2,13:17:00,6110.00000,6110.00000,6109.00000,6110.00000,51
2005/9/2,13:18:00,6111.00000,6111.00000,6110.00000,6110.00000,57
2005/9/2,13:19:00,6111.00000,6112.00000,6110.00000,6111.00000,49
2005/9/2,13:20:00,6112.00000,6112.00000,6111.00000,6112.00000,76
2005/9/2,13:21:00,6112.00000,6114.00000,6112.00000,6114.00000,134
2005/9/2,13:22:00,6114.00000,6115.00000,6112.00000,6114.00000,192
2005/9/2,13:23:00,6114.00000,6115.00000,6113.00000,6114.00000,90
2005/9/2,13:24:00,6114.00000,6115.00000,6113.00000,6113.00000,40
2005/9/2,13:25:00,6114.00000,6115.00000,6113.00000,6114.00000,43
2005/9/2,13:26:00,6113.00000,6114.00000,6112.00000,6112.00000,44
2005/9/2,13:27:00,6112.00000,6113.00000,6111.00000,6111.00000,60
2005/9/2,13:28:00,6112.00000,6113.00000,6111.00000,6113.00000,47
2005/9/2,13:29:00,6112.00000,6113.00000,6111.00000,6112.00000,94
2005/9/2,13:30:00,6113.00000,6116.00000,6112.00000,6114.00000,342
2005/9/2,13:31:00,6113.00000,6122.00000,6113.00000,6120.00000,445
2005/9/2,13:32:00,6119.00000,6119.00000,6113.00000,6113.00000,124
2005/9/2,13:33:00,6113.00000,6115.00000,6113.00000,6115.00000,81
2005/9/2,13:34:00,6114.00000,6115.00000,6112.00000,6112.00000,87
2005/9/2,13:35:00,6113.00000,6113.00000,6111.00000,6111.00000,165
2005/9/2,13:36:00,6111.00000,6114.00000,6111.00000,6113.00000,81
2005/9/2,13:37:00,6114.00000,6114.00000,6112.00000,6114.00000,67
2005/9/2,13:38:00,6113.00000,6114.00000,6113.00000,6114.00000,86
2005/9/2,13:39:00,6113.00000,6115.00000,6113.00000,6114.00000,101
2005/9/2,13:40:00,6114.00000,6114.00000,6112.00000,6113.00000,130
2005/9/2,13:45:00,6119.00000,6119.00000,6119.00000,6119.00000,822
2005/9/5,08:46:00,6115.00000,6115.00000,6111.00000,6111.00000,100
2005/9/5,08:47:00,6112.00000,6112.00000,6108.00000,6110.00000,98
2005/9/5,08:48:00,6110.00000,6111.00000,6108.00000,6110.00000,159
2005/9/5,08:49:00,6111.00000,6116.00000,6111.00000,6115.00000,103
2005/9/5,08:50:00,6114.00000,6116.00000,6114.00000,6115.00000,37
2005/9/5,08:51:00,6115.00000,6118.00000,6115.00000,6118.00000,49
2005/9/5,08:52:00,6119.00000,6120.00000,6117.00000,6120.00000,138
2005/9/5,08:53:00,6118.00000,6120.00000,6118.00000,6120.00000,49
2005/9/5,08:54:00,6119.00000,6120.00000,6118.00000,6120.00000,40
2005/9/5,08:55:00,6119.00000,6120.00000,6118.00000,6118.00000,21
2005/9/5,08:56:00,6118.00000,6119.00000,6118.00000,6118.00000,50
2005/9/5,08:57:00,6117.00000,6118.00000,6115.00000,6115.00000,52
2005/9/5,08:58:00,6115.00000,6115.00000,6114.00000,6114.00000,42
2005/9/5,08:59:00,6115.00000,6115.00000,6112.00000,6113.00000,17
2005/9/5,09:00:00,6112.00000,6113.00000,6112.00000,6112.00000,33
2005/9/5,09:01:00,6112.00000,6114.00000,6111.00000,6114.00000,37
2005/9/5,09:02:00,6114.00000,6119.00000,6112.00000,6119.00000,56
2005/9/5,09:03:00,6119.00000,6119.00000,6116.00000,6117.00000,43
2005/9/5,09:04:00,6117.00000,6117.00000,6111.00000,6111.00000,63
2005/9/5,09:05:00,6112.00000,6114.00000,6110.00000,6110.00000,71
2005/9/5,09:06:00,6110.00000,6111.00000,6108.00000,6111.00000,60
2005/9/5,09:07:00,6110.00000,6111.00000,6109.00000,6109.00000,92
2005/9/5,09:08:00,6109.00000,6110.00000,6108.00000,6109.00000,35
2005/9/5,09:09:00,6109.00000,6110.00000,6106.00000,6107.00000,85
2005/9/5,09:10:00,6108.00000,6108.00000,6105.00000,6107.00000,72
2005/9/5,09:11:00,6107.00000,6109.00000,6106.00000,6108.00000,130
2005/9/5,09:12:00,6107.00000,6111.00000,6107.00000,6110.00000,130
2005/9/5,09:13:00,6110.00000,6114.00000,6110.00000,6113.00000,35
2005/9/5,09:14:00,6113.00000,6114.00000,6111.00000,6111.00000,30
2005/9/5,09:15:00,6111.00000,6111.00000,6110.00000,6110.00000,32
2005/9/5,09:16:00,6110.00000,6111.00000,6108.00000,6109.00000,65
2005/9/5,09:17:00,6110.00000,6110.00000,6108.00000,6108.00000,29
2005/9/5,09:18:00,6108.00000,6108.00000,6104.00000,6104.00000,137
2005/9/5,09:19:00,6103.00000,6105.00000,6103.00000,6105.00000,49
2005/9/5,09:20:00,6106.00000,6109.00000,6105.00000,6109.00000,53
2005/9/5,09:21:00,6108.00000,6108.00000,6106.00000,6108.00000,40
2005/9/5,09:22:00,6108.00000,6108.00000,6106.00000,6106.00000,14
2005/9/5,09:23:00,6106.00000,6108.00000,6105.00000,6106.00000,91
2005/9/5,09:24:00,6105.00000,6105.00000,6103.00000,6103.00000,28
2005/9/5,09:25:00,6104.00000,6106.00000,6104.00000,6106.00000,16
2005/9/5,09:26:00,6106.00000,6110.00000,6105.00000,6109.00000,56
2005/9/5,09:27:00,6109.00000,6112.00000,6109.00000,6110.00000,39
2005/9/5,09:28:00,6110.00000,6111.00000,6108.00000,6108.00000,45
2005/9/5,09:29:00,6109.00000,6111.00000,6109.00000,6111.00000,22
2005/9/5,09:30:00,6110.00000,6113.00000,6110.00000,6113.00000,69
2005/9/5,09:31:00,6112.00000,6114.00000,6112.00000,6114.00000,38
2005/9/5,09:32:00,6114.00000,6115.00000,6113.00000,6114.00000,41
2005/9/5,09:33:00,6114.00000,6115.00000,6113.00000,6113.00000,35
2005/9/5,09:34:00,6114.00000,6115.00000,6112.00000,6115.00000,81
2005/9/5,09:35:00,6115.00000,6119.00000,6114.00000,6119.00000,110
2005/9/5,09:36:00,6118.00000,6118.00000,6115.00000,6116.00000,86
2005/9/5,09:37:00,6115.00000,6115.00000,6113.00000,6113.00000,80
2005/9/5,09:38:00,6113.00000,6114.00000,6112.00000,6112.00000,63
2005/9/5,09:39:00,6112.00000,6112.00000,6110.00000,6110.00000,27
2005/9/5,09:40:00,6111.00000,6112.00000,6110.00000,6110.00000,27
2005/9/5,09:41:00,6111.00000,6112.00000,6111.00000,6112.00000,14
2005/9/5,09:42:00,6112.00000,6112.00000,6111.00000,6112.00000,29
2005/9/5,09:43:00,6112.00000,6113.00000,6112.00000,6112.00000,18
2005/9/5,09:44:00,6112.00000,6112.00000,6111.00000,6111.00000,16
2005/9/5,09:45:00,6111.00000,6111.00000,6109.00000,6109.00000,70
2005/9/5,09:46:00,6109.00000,6111.00000,6108.00000,6110.00000,17
2005/9/5,09:47:00,6110.00000,6111.00000,6109.00000,6109.00000,17
2005/9/5,09:48:00,6109.00000,6110.00000,6109.00000,6109.00000,47
2005/9/5,09:49:00,6110.00000,6111.00000,6108.00000,6108.00000,33
2005/9/5,09:50:00,6108.00000,6109.00000,6108.00000,6108.00000,14
2005/9/5,09:51:00,6109.00000,6110.00000,6109.00000,6110.00000,13
2005/9/5,09:52:00,6110.00000,6111.00000,6109.00000,6111.00000,27
2005/9/5,09:53:00,6112.00000,6116.00000,6111.00000,6115.00000,68
2005/9/5,09:54:00,6112.00000,6112.00000,6112.00000,6112.00000,5
2005/9/5,09:55:00,6112.00000,6112.00000,6111.00000,6111.00000,5
2005/9/5,09:56:00,6111.00000,6113.00000,6111.00000,6112.00000,8
2005/9/5,09:57:00,6111.00000,6111.00000,6110.00000,6111.00000,35
2005/9/5,09:58:00,6110.00000,6113.00000,6110.00000,6113.00000,17
2005/9/5,09:59:00,6110.00000,6110.00000,6109.00000,6109.00000,7
2005/9/5,10:00:00,6109.00000,6109.00000,6108.00000,6108.00000,21
2005/9/5,10:01:00,6109.00000,6110.00000,6108.00000,6110.00000,21
2005/9/5,10:02:00,6111.00000,6113.00000,6111.00000,6112.00000,8
2005/9/5,10:03:00,6111.00000,6112.00000,6110.00000,6110.00000,22
2005/9/5,10:04:00,6110.00000,6111.00000,6109.00000,6109.00000,7
2005/9/5,10:05:00,6109.00000,6109.00000,6109.00000,6109.00000,13
2005/9/5,10:06:00,6108.00000,6108.00000,6106.00000,6106.00000,45
2005/9/5,10:07:00,6106.00000,6107.00000,6106.00000,6107.00000,13
2005/9/5,10:08:00,6107.00000,6107.00000,6106.00000,6106.00000,8
2005/9/5,10:09:00,6106.00000,6108.00000,6105.00000,6106.00000,21
2005/9/5,10:10:00,6106.00000,6107.00000,6105.00000,6106.00000,15
2005/9/5,10:11:00,6106.00000,6107.00000,6106.00000,6107.00000,21
2005/9/5,10:12:00,6107.00000,6107.00000,6106.00000,6107.00000,18
2005/9/5,10:13:00,6106.00000,6107.00000,6106.00000,6107.00000,20
2005/9/5,10:14:00,6106.00000,6107.00000,6106.00000,6106.00000,13
2005/9/5,10:15:00,6107.00000,6107.00000,6106.00000,6106.00000,13
2005/9/5,10:16:00,6106.00000,6107.00000,6106.00000,6107.00000,7
2005/9/5,10:17:00,6106.00000,6107.00000,6106.00000,6107.00000,30
2005/9/5,10:18:00,6108.00000,6108.00000,6108.00000,6108.00000,16
2005/9/5,10:19:00,6107.00000,6108.00000,6107.00000,6107.00000,22
2005/9/5,10:20:00,6108.00000,6108.00000,6107.00000,6107.00000,22
2005/9/5,10:21:00,6107.00000,6108.00000,6107.00000,6108.00000,16
2005/9/5,10:22:00,6107.00000,6108.00000,6106.00000,6106.00000,15
2005/9/5,10:23:00,6107.00000,6107.00000,6106.00000,6107.00000,15
2005/9/5,10:24:00,6107.00000,6108.00000,6107.00000,6108.00000,25
2005/9/5,10:25:00,6108.00000,6109.00000,6106.00000,6108.00000,17
2005/9/5,10:26:00,6108.00000,6108.00000,6105.00000,6106.00000,53
2005/9/5,10:27:00,6106.00000,6106.00000,6106.00000,6106.00000,2
2005/9/5,10:28:00,6107.00000,6107.00000,6106.00000,6107.00000,10
2005/9/5,10:29:00,6107.00000,6107.00000,6106.00000,6107.00000,10
2005/9/5,10:30:00,6107.00000,6108.00000,6106.00000,6107.00000,22
2005/9/5,10:31:00,6107.00000,6108.00000,6106.00000,6107.00000,23
2005/9/5,10:32:00,6107.00000,6107.00000,6107.00000,6107.00000,23
2005/9/5,10:33:00,6107.00000,6108.00000,6107.00000,6107.00000,10
2005/9/5,10:34:00,6107.00000,6108.00000,6106.00000,6107.00000,17
2005/9/5,10:35:00,6107.00000,6107.00000,6104.00000,6105.00000,57
2005/9/5,10:36:00,6104.00000,6105.00000,6103.00000,6104.00000,39
2005/9/5,10:37:00,6103.00000,6105.00000,6102.00000,6103.00000,64
2005/9/5,10:38:00,6103.00000,6104.00000,6102.00000,6102.00000,73
2005/9/5,10:39:00,6102.00000,6103.00000,6101.00000,6101.00000,122
2005/9/5,10:40:00,6101.00000,6103.00000,6101.00000,6102.00000,47
2005/9/5,10:41:00,6103.00000,6104.00000,6102.00000,6104.00000,117
2005/9/5,10:42:00,6105.00000,6106.00000,6104.00000,6104.00000,42
2005/9/5,10:43:00,6104.00000,6106.00000,6104.00000,6105.00000,44
2005/9/5,10:44:00,6105.00000,6105.00000,6103.00000,6105.00000,31
2005/9/5,10:45:00,6104.00000,6105.00000,6103.00000,6105.00000,16
2005/9/5,10:46:00,6104.00000,6104.00000,6103.00000,6103.00000,46
2005/9/5,10:47:00,6103.00000,6103.00000,6102.00000,6102.00000,34
2005/9/5,10:48:00,6102.00000,6102.00000,6100.00000,6100.00000,59
2005/9/5,10:49:00,6101.00000,6102.00000,6100.00000,6101.00000,30
2005/9/5,10:50:00,6101.00000,6103.00000,6101.00000,6103.00000,22
2005/9/5,10:51:00,6102.00000,6103.00000,6102.00000,6103.00000,23
2005/9/5,10:52:00,6102.00000,6103.00000,6102.00000,6103.00000,17
2005/9/5,10:53:00,6103.00000,6104.00000,6103.00000,6104.00000,15
2005/9/5,10:54:00,6104.00000,6105.00000,6103.00000,6105.00000,24
2005/9/5,10:55:00,6104.00000,6105.00000,6103.00000,6104.00000,4
2005/9/5,10:56:00,6104.00000,6105.00000,6103.00000,6104.00000,20
2005/9/5,10:57:00,6103.00000,6104.00000,6103.00000,6103.00000,17
2005/9/5,10:58:00,6104.00000,6104.00000,6104.00000,6104.00000,3
2005/9/5,10:59:00,6105.00000,6106.00000,6105.00000,6106.00000,24
2005/9/5,11:00:00,6106.00000,6107.00000,6106.00000,6107.00000,27
2005/9/5,11:01:00,6108.00000,6108.00000,6106.00000,6106.00000,18
2005/9/5,11:02:00,6106.00000,6107.00000,6105.00000,6106.00000,12
2005/9/5,11:03:00,6106.00000,6107.00000,6105.00000,6105.00000,16
2005/9/5,11:04:00,6106.00000,6106.00000,6104.00000,6105.00000,26
2005/9/5,11:05:00,6104.00000,6105.00000,6103.00000,6105.00000,11
2005/9/5,11:06:00,6104.00000,6104.00000,6102.00000,6102.00000,24
2005/9/5,11:07:00,6102.00000,6103.00000,6102.00000,6102.00000,12
2005/9/5,11:08:00,6102.00000,6103.00000,6102.00000,6103.00000,5
2005/9/5,11:09:00,6103.00000,6104.00000,6103.00000,6103.00000,8
2005/9/5,11:10:00,6103.00000,6105.00000,6103.00000,6105.00000,22
2005/9/5,11:11:00,6105.00000,6106.00000,6105.00000,6106.00000,13
2005/9/5,11:12:00,6107.00000,6110.00000,6107.00000,6110.00000,43
2005/9/5,11:13:00,6110.00000,6111.00000,6109.00000,6111.00000,76
2005/9/5,11:14:00,6110.00000,6114.00000,6108.00000,6113.00000,105
2005/9/5,11:15:00,6114.00000,6114.00000,6110.00000,6112.00000,35
2005/9/5,11:16:00,6112.00000,6112.00000,6110.00000,6112.00000,28
2005/9/5,11:17:00,6112.00000,6112.00000,6111.00000,6111.00000,5
2005/9/5,11:18:00,6110.00000,6111.00000,6109.00000,6110.00000,45
2005/9/5,11:19:00,6110.00000,6111.00000,6110.00000,6111.00000,12
2005/9/5,11:20:00,6110.00000,6111.00000,6109.00000,6110.00000,11
2005/9/5,11:21:00,6110.00000,6111.00000,6110.00000,6111.00000,17
2005/9/5,11:22:00,6111.00000,6111.00000,6110.00000,6110.00000,15
2005/9/5,11:23:00,6111.00000,6112.00000,6111.00000,6111.00000,18
2005/9/5,11:24:00,6111.00000,6111.00000,6110.00000,6111.00000,10
2005/9/5,11:25:00,6111.00000,6111.00000,6110.00000,6110.00000,10
2005/9/5,11:26:00,6110.00000,6110.00000,6108.00000,6108.00000,19
2005/9/5,11:27:00,6109.00000,6109.00000,6108.00000,6109.00000,8
2005/9/5,11:28:00,6109.00000,6110.00000,6108.00000,6110.00000,12
2005/9/5,11:29:00,6109.00000,6110.00000,6108.00000,6108.00000,23
2005/9/5,11:30:00,6109.00000,6109.00000,6109.00000,6109.00000,2
2005/9/5,11:31:00,6109.00000,6109.00000,6109.00000,6109.00000,3
2005/9/5,11:32:00,6109.00000,6109.00000,6108.00000,6109.00000,4
2005/9/5,11:33:00,6109.00000,6110.00000,6108.00000,6109.00000,7
2005/9/5,11:34:00,6110.00000,6110.00000,6109.00000,6109.00000,10
2005/9/5,11:35:00,6110.00000,6111.00000,6110.00000,6110.00000,17
2005/9/5,11:36:00,6110.00000,6111.00000,6110.00000,6111.00000,2
2005/9/5,11:37:00,6110.00000,6110.00000,6109.00000,6110.00000,13
2005/9/5,11:38:00,6110.00000,6111.00000,6109.00000,6110.00000,6
2005/9/5,11:39:00,6109.00000,6109.00000,6108.00000,6108.00000,8
2005/9/5,11:40:00,6110.00000,6111.00000,6109.00000,6110.00000,18
2005/9/5,11:41:00,6110.00000,6110.00000,6110.00000,6110.00000,7
2005/9/5,11:42:00,6110.00000,6110.00000,6110.00000,6110.00000,7
2005/9/5,11:43:00,6110.00000,6111.00000,6110.00000,6111.00000,12
2005/9/5,11:44:00,6110.00000,6112.00000,6110.00000,6111.00000,16
2005/9/5,11:45:00,6112.00000,6112.00000,6110.00000,6110.00000,20
2005/9/5,11:46:00,6110.00000,6110.00000,6108.00000,6109.00000,24
2005/9/5,11:47:00,6108.00000,6108.00000,6107.00000,6108.00000,6
2005/9/5,11:48:00,6107.00000,6108.00000,6107.00000,6108.00000,11
2005/9/5,11:49:00,6107.00000,6114.00000,6106.00000,6114.00000,112
2005/9/5,11:50:00,6110.00000,6111.00000,6110.00000,6110.00000,18
2005/9/5,11:51:00,6111.00000,6111.00000,6110.00000,6110.00000,8
2005/9/5,11:52:00,6109.00000,6110.00000,6105.00000,6105.00000,60
2005/9/5,11:53:00,6105.00000,6108.00000,6105.00000,6106.00000,36
2005/9/5,11:54:00,6107.00000,6107.00000,6106.00000,6107.00000,17
2005/9/5,11:55:00,6107.00000,6107.00000,6105.00000,6106.00000,32
2005/9/5,11:56:00,6105.00000,6108.00000,6105.00000,6108.00000,9
2005/9/5,11:57:00,6108.00000,6109.00000,6108.00000,6109.00000,23
2005/9/5,11:58:00,6109.00000,6110.00000,6109.00000,6109.00000,14
2005/9/5,11:59:00,6109.00000,6109.00000,6108.00000,6109.00000,17
2005/9/5,12:00:00,6110.00000,6110.00000,6110.00000,6110.00000,5
2005/9/5,12:01:00,6110.00000,6111.00000,6110.00000,6111.00000,12
2005/9/5,12:02:00,6111.00000,6111.00000,6110.00000,6111.00000,4
2005/9/5,12:03:00,6110.00000,6111.00000,6110.00000,6110.00000,14
2005/9/5,12:04:00,6110.00000,6110.00000,6109.00000,6110.00000,20
2005/9/5,12:05:00,6110.00000,6111.00000,6110.00000,6110.00000,13
2005/9/5,12:06:00,6110.00000,6111.00000,6109.00000,6109.00000,3
2005/9/5,12:07:00,6110.00000,6111.00000,6109.00000,6109.00000,3
2005/9/5,12:08:00,6110.00000,6110.00000,6109.00000,6109.00000,5
2005/9/5,12:09:00,6108.00000,6110.00000,6108.00000,6110.00000,14
2005/9/5,12:10:00,6110.00000,6110.00000,6110.00000,6110.00000,10
2005/9/5,12:11:00,6110.00000,6110.00000,6110.00000,6110.00000,2
2005/9/5,12:12:00,6110.00000,6111.00000,6110.00000,6111.00000,9
2005/9/5,12:13:00,6111.00000,6112.00000,6111.00000,6111.00000,11
2005/9/5,12:14:00,6111.00000,6115.00000,6111.00000,6115.00000,40
2005/9/5,12:15:00,6114.00000,6114.00000,6113.00000,6113.00000,10
2005/9/5,12:16:00,6113.00000,6113.00000,6111.00000,6113.00000,8
2005/9/5,12:17:00,6113.00000,6113.00000,6112.00000,6113.00000,8
2005/9/5,12:18:00,6113.00000,6115.00000,6113.00000,6115.00000,36
2005/9/5,12:19:00,6115.00000,6115.00000,6113.00000,6115.00000,37
2005/9/5,12:20:00,6115.00000,6117.00000,6115.00000,6116.00000,188
2005/9/5,12:21:00,6116.00000,6116.00000,6115.00000,6115.00000,45
2005/9/5,12:22:00,6115.00000,6115.00000,6114.00000,6115.00000,25
2005/9/5,12:23:00,6115.00000,6116.00000,6114.00000,6115.00000,45
2005/9/5,12:24:00,6116.00000,6117.00000,6115.00000,6116.00000,32
2005/9/5,12:25:00,6116.00000,6116.00000,6115.00000,6116.00000,34
2005/9/5,12:26:00,6116.00000,6116.00000,6115.00000,6115.00000,19
2005/9/5,12:27:00,6115.00000,6116.00000,6114.00000,6115.00000,29
2005/9/5,12:28:00,6115.00000,6115.00000,6115.00000,6115.00000,11
2005/9/5,12:29:00,6114.00000,6115.00000,6114.00000,6115.00000,16
2005/9/5,12:30:00,6113.00000,6115.00000,6113.00000,6113.00000,23
2005/9/5,12:31:00,6113.00000,6114.00000,6113.00000,6113.00000,26
2005/9/5,12:32:00,6114.00000,6115.00000,6113.00000,6114.00000,8
2005/9/5,12:33:00,6114.00000,6115.00000,6113.00000,6115.00000,13
2005/9/5,12:34:00,6115.00000,6115.00000,6114.00000,6115.00000,8
2005/9/5,12:35:00,6114.00000,6115.00000,6113.00000,6113.00000,17
2005/9/5,12:36:00,6114.00000,6115.00000,6113.00000,6114.00000,8
2005/9/5,12:37:00,6114.00000,6114.00000,6113.00000,6113.00000,15
2005/9/5,12:38:00,6113.00000,6114.00000,6112.00000,6114.00000,13
2005/9/5,12:39:00,6113.00000,6113.00000,6113.00000,6113.00000,5
2005/9/5,12:40:00,6113.00000,6113.00000,6112.00000,6113.00000,9
2005/9/5,12:41:00,6113.00000,6114.00000,6113.00000,6114.00000,2
2005/9/5,12:42:00,6114.00000,6115.00000,6114.00000,6115.00000,15
2005/9/5,12:43:00,6115.00000,6116.00000,6115.00000,6116.00000,32
2005/9/5,12:44:00,6117.00000,6117.00000,6115.00000,6117.00000,30
2005/9/5,12:45:00,6116.00000,6116.00000,6115.00000,6116.00000,23
2005/9/5,12:46:00,6115.00000,6115.00000,6114.00000,6115.00000,36
2005/9/5,12:47:00,6115.00000,6115.00000,6115.00000,6115.00000,31
2005/9/5,12:48:00,6115.00000,6115.00000,6115.00000,6115.00000,17
2005/9/5,12:49:00,6115.00000,6116.00000,6115.00000,6115.00000,49
2005/9/5,12:50:00,6116.00000,6116.00000,6115.00000,6116.00000,44
2005/9/5,12:51:00,6115.00000,6115.00000,6114.00000,6115.00000,24
2005/9/5,12:52:00,6114.00000,6114.00000,6112.00000,6112.00000,26
2005/9/5,12:53:00,6112.00000,6112.00000,6110.00000,6111.00000,42
2005/9/5,12:54:00,6110.00000,6110.00000,6110.00000,6110.00000,37
2005/9/5,12:55:00,6110.00000,6110.00000,6108.00000,6109.00000,32
2005/9/5,12:56:00,6109.00000,6110.00000,6109.00000,6109.00000,34
2005/9/5,12:57:00,6109.00000,6111.00000,6109.00000,6110.00000,11
2005/9/5,12:58:00,6111.00000,6111.00000,6110.00000,6110.00000,19
2005/9/5,12:59:00,6111.00000,6111.00000,6110.00000,6110.00000,20
2005/9/5,13:00:00,6110.00000,6110.00000,6109.00000,6109.00000,5
2005/9/5,13:01:00,6110.00000,6111.00000,6110.00000,6111.00000,5
2005/9/5,13:02:00,6110.00000,6111.00000,6110.00000,6111.00000,3
2005/9/5,13:03:00,6111.00000,6111.00000,6111.00000,6111.00000,5
2005/9/5,13:04:00,6111.00000,6112.00000,6111.00000,6111.00000,3
2005/9/5,13:05:00,6111.00000,6111.00000,6111.00000,6111.00000,2
2005/9/5,13:06:00,6111.00000,6111.00000,6111.00000,6111.00000,5
2005/9/5,13:07:00,6112.00000,6112.00000,6111.00000,6111.00000,2
2005/9/5,13:08:00,6112.00000,6112.00000,6111.00000,6111.00000,8
2005/9/5,13:09:00,6111.00000,6111.00000,6110.00000,6110.00000,15
2005/9/5,13:10:00,6111.00000,6111.00000,6110.00000,6111.00000,12
2005/9/5,13:11:00,6111.00000,6112.00000,6111.00000,6111.00000,7
2005/9/5,13:12:00,6111.00000,6111.00000,6109.00000,6109.00000,50
2005/9/5,13:13:00,6109.00000,6109.00000,6107.00000,6107.00000,65
2005/9/5,13:14:00,6108.00000,6108.00000,6107.00000,6107.00000,7
2005/9/5,13:15:00,6107.00000,6109.00000,6107.00000,6109.00000,40
2005/9/5,13:16:00,6109.00000,6109.00000,6108.00000,6108.00000,44
2005/9/5,13:17:00,6108.00000,6109.00000,6108.00000,6108.00000,27
2005/9/5,13:18:00,6108.00000,6109.00000,6108.00000,6108.00000,17
2005/9/5,13:19:00,6108.00000,6108.00000,6108.00000,6108.00000,21
2005/9/5,13:20:00,6107.00000,6107.00000,6105.00000,6105.00000,53
2005/9/5,13:21:00,6106.00000,6107.00000,6105.00000,6107.00000,16
2005/9/5,13:22:00,6106.00000,6107.00000,6106.00000,6107.00000,25
2005/9/5,13:23:00,6108.00000,6109.00000,6108.00000,6108.00000,25
2005/9/5,13:24:00,6108.00000,6109.00000,6108.00000,6108.00000,11
2005/9/5,13:25:00,6108.00000,6108.00000,6108.00000,6108.00000,8
2005/9/5,13:26:00,6108.00000,6108.00000,6107.00000,6108.00000,13
2005/9/5,13:27:00,6108.00000,6108.00000,6108.00000,6108.00000,21
2005/9/5,13:28:00,6108.00000,6109.00000,6108.00000,6108.00000,16
2005/9/5,13:29:00,6108.00000,6108.00000,6108.00000,6108.00000,11
2005/9/5,13:30:00,6108.00000,6108.00000,6107.00000,6108.00000,24
2005/9/5,13:31:00,6108.00000,6109.00000,6105.00000,6107.00000,63
2005/9/5,13:32:00,6106.00000,6108.00000,6106.00000,6107.00000,21
2005/9/5,13:33:00,6107.00000,6107.00000,6106.00000,6106.00000,27
2005/9/5,13:34:00,6107.00000,6107.00000,6106.00000,6106.00000,41
2005/9/5,13:35:00,6107.00000,6107.00000,6105.00000,6105.00000,51
2005/9/5,13:36:00,6105.00000,6107.00000,6105.00000,6107.00000,44
2005/9/5,13:37:00,6107.00000,6107.00000,6106.00000,6106.00000,19
2005/9/5,13:38:00,6106.00000,6107.00000,6106.00000,6106.00000,27
2005/9/5,13:39:00,6106.00000,6107.00000,6105.00000,6106.00000,54
2005/9/5,13:40:00,6107.00000,6108.00000,6106.00000,6108.00000,77
2005/9/5,13:45:00,6108.00000,6108.00000,6108.00000,6108.00000,407
2005/9/6,08:46:00,6130.00000,6145.00000,6130.00000,6136.00000,334
2005/9/6,08:47:00,6139.00000,6143.00000,6137.00000,6142.00000,201
2005/9/6,08:48:00,6142.00000,6142.00000,6139.00000,6140.00000,208
2005/9/6,08:49:00,6141.00000,6141.00000,6139.00000,6140.00000,132
2005/9/6,08:50:00,6140.00000,6142.00000,6139.00000,6141.00000,151
2005/9/6,08:51:00,6141.00000,6144.00000,6140.00000,6144.00000,145
2005/9/6,08:52:00,6144.00000,6149.00000,6143.00000,6149.00000,336
2005/9/6,08:53:00,6150.00000,6155.00000,6147.00000,6152.00000,382
2005/9/6,08:54:00,6152.00000,6156.00000,6151.00000,6155.00000,320
2005/9/6,08:55:00,6155.00000,6157.00000,6153.00000,6156.00000,263
2005/9/6,08:56:00,6157.00000,6159.00000,6155.00000,6156.00000,250
2005/9/6,08:57:00,6155.00000,6156.00000,6151.00000,6151.00000,130
2005/9/6,08:58:00,6151.00000,6152.00000,6149.00000,6151.00000,89
2005/9/6,08:59:00,6151.00000,6152.00000,6150.00000,6150.00000,134
2005/9/6,09:00:00,6150.00000,6154.00000,6149.00000,6151.00000,130
2005/9/6,09:01:00,6150.00000,6153.00000,6150.00000,6153.00000,99
2005/9/6,09:02:00,6151.00000,6153.00000,6151.00000,6152.00000,82
2005/9/6,09:03:00,6153.00000,6154.00000,6152.00000,6153.00000,100
2005/9/6,09:04:00,6153.00000,6153.00000,6149.00000,6150.00000,167
2005/9/6,09:05:00,6150.00000,6150.00000,6148.00000,6149.00000,51
2005/9/6,09:06:00,6149.00000,6149.00000,6144.00000,6145.00000,113
2005/9/6,09:07:00,6145.00000,6148.00000,6145.00000,6147.00000,28
2005/9/6,09:08:00,6147.00000,6150.00000,6146.00000,6150.00000,120
2005/9/6,09:09:00,6150.00000,6152.00000,6148.00000,6152.00000,120
2005/9/6,09:10:00,6152.00000,6152.00000,6148.00000,6148.00000,58
2005/9/6,09:11:00,6148.00000,6150.00000,6148.00000,6149.00000,89
2005/9/6,09:12:00,6149.00000,6156.00000,6149.00000,6156.00000,275
2005/9/6,09:13:00,6155.00000,6156.00000,6150.00000,6151.00000,123
2005/9/6,09:14:00,6150.00000,6151.00000,6146.00000,6146.00000,116
2005/9/6,09:15:00,6147.00000,6151.00000,6146.00000,6151.00000,122
2005/9/6,09:16:00,6150.00000,6152.00000,6150.00000,6151.00000,60
2005/9/6,09:17:00,6151.00000,6152.00000,6141.00000,6141.00000,235
2005/9/6,09:18:00,6143.00000,6150.00000,6140.00000,6145.00000,314
2005/9/6,09:19:00,6145.00000,6149.00000,6143.00000,6149.00000,206
2005/9/6,09:20:00,6148.00000,6150.00000,6146.00000,6150.00000,157
2005/9/6,09:21:00,6149.00000,6150.00000,6146.00000,6148.00000,161
2005/9/6,09:22:00,6147.00000,6148.00000,6146.00000,6146.00000,76
2005/9/6,09:23:00,6147.00000,6148.00000,6146.00000,6147.00000,39
2005/9/6,09:24:00,6147.00000,6148.00000,6146.00000,6148.00000,81
2005/9/6,09:25:00,6148.00000,6150.00000,6148.00000,6149.00000,57
2005/9/6,09:26:00,6149.00000,6151.00000,6149.00000,6151.00000,132
2005/9/6,09:27:00,6151.00000,6153.00000,6150.00000,6150.00000,78
2005/9/6,09:28:00,6152.00000,6152.00000,6149.00000,6150.00000,51
2005/9/6,09:29:00,6151.00000,6151.00000,6150.00000,6151.00000,35
2005/9/6,09:30:00,6151.00000,6154.00000,6150.00000,6153.00000,177
2005/9/6,09:31:00,6153.00000,6154.00000,6152.00000,6152.00000,87
2005/9/6,09:32:00,6152.00000,6152.00000,6151.00000,6151.00000,42
2005/9/6,09:33:00,6151.00000,6152.00000,6150.00000,6151.00000,78
2005/9/6,09:34:00,6150.00000,6151.00000,6150.00000,6151.00000,54
2005/9/6,09:35:00,6150.00000,6151.00000,6150.00000,6150.00000,49
2005/9/6,09:36:00,6150.00000,6150.00000,6149.00000,6149.00000,13
2005/9/6,09:37:00,6150.00000,6151.00000,6149.00000,6150.00000,61
2005/9/6,09:38:00,6151.00000,6151.00000,6150.00000,6150.00000,20
2005/9/6,09:39:00,6150.00000,6151.00000,6148.00000,6148.00000,110
2005/9/6,09:40:00,6148.00000,6149.00000,6147.00000,6147.00000,32
2005/9/6,09:41:00,6147.00000,6148.00000,6145.00000,6145.00000,82
2005/9/6,09:42:00,6145.00000,6148.00000,6145.00000,6147.00000,86
2005/9/6,09:43:00,6147.00000,6148.00000,6147.00000,6148.00000,10
2005/9/6,09:44:00,6148.00000,6149.00000,6147.00000,6148.00000,40
2005/9/6,09:45:00,6148.00000,6150.00000,6148.00000,6150.00000,21
2005/9/6,09:46:00,6149.00000,6150.00000,6148.00000,6148.00000,13
2005/9/6,09:47:00,6149.00000,6150.00000,6148.00000,6148.00000,54
2005/9/6,09:48:00,6149.00000,6149.00000,6147.00000,6147.00000,57
2005/9/6,09:49:00,6147.00000,6147.00000,6146.00000,6146.00000,32
2005/9/6,09:50:00,6146.00000,6146.00000,6144.00000,6144.00000,80
2005/9/6,09:51:00,6144.00000,6144.00000,6143.00000,6144.00000,26
2005/9/6,09:52:00,6144.00000,6146.00000,6143.00000,6144.00000,56
2005/9/6,09:53:00,6143.00000,6144.00000,6142.00000,6143.00000,94
2005/9/6,09:54:00,6143.00000,6145.00000,6143.00000,6145.00000,54
2005/9/6,09:55:00,6144.00000,6145.00000,6141.00000,6141.00000,92
2005/9/6,09:56:00,6141.00000,6142.00000,6138.00000,6140.00000,243
2005/9/6,09:57:00,6140.00000,6141.00000,6139.00000,6141.00000,69
2005/9/6,09:58:00,6142.00000,6145.00000,6141.00000,6144.00000,45
2005/9/6,09:59:00,6144.00000,6144.00000,6142.00000,6143.00000,25
2005/9/6,10:00:00,6143.00000,6143.00000,6141.00000,6142.00000,29
2005/9/6,10:01:00,6142.00000,6145.00000,6141.00000,6144.00000,35
2005/9/6,10:02:00,6145.00000,6146.00000,6144.00000,6146.00000,63
2005/9/6,10:03:00,6145.00000,6145.00000,6144.00000,6145.00000,47
2005/9/6,10:04:00,6145.00000,6147.00000,6145.00000,6146.00000,24
2005/9/6,10:05:00,6147.00000,6147.00000,6145.00000,6145.00000,19
2005/9/6,10:06:00,6146.00000,6146.00000,6144.00000,6144.00000,28
2005/9/6,10:07:00,6145.00000,6146.00000,6145.00000,6146.00000,36
2005/9/6,10:08:00,6146.00000,6146.00000,6145.00000,6145.00000,46
2005/9/6,10:09:00,6145.00000,6145.00000,6144.00000,6145.00000,23
2005/9/6,10:10:00,6144.00000,6146.00000,6144.00000,6146.00000,22
2005/9/6,10:11:00,6146.00000,6148.00000,6145.00000,6148.00000,125
2005/9/6,10:12:00,6147.00000,6148.00000,6147.00000,6147.00000,24
2005/9/6,10:13:00,6146.00000,6146.00000,6145.00000,6145.00000,39
2005/9/6,10:14:00,6144.00000,6144.00000,6144.00000,6144.00000,43
2005/9/6,10:15:00,6143.00000,6144.00000,6143.00000,6143.00000,27
2005/9/6,10:16:00,6143.00000,6144.00000,6142.00000,6143.00000,35
2005/9/6,10:17:00,6143.00000,6144.00000,6142.00000,6142.00000,15
2005/9/6,10:18:00,6142.00000,6142.00000,6141.00000,6141.00000,8
2005/9/6,10:19:00,6141.00000,6142.00000,6140.00000,6141.00000,27
2005/9/6,10:20:00,6141.00000,6141.00000,6140.00000,6141.00000,23
2005/9/6,10:21:00,6140.00000,6140.00000,6138.00000,6138.00000,63
2005/9/6,10:22:00,6138.00000,6141.00000,6138.00000,6140.00000,29
2005/9/6,10:23:00,6141.00000,6142.00000,6140.00000,6142.00000,20
2005/9/6,10:24:00,6142.00000,6143.00000,6138.00000,6139.00000,80
2005/9/6,10:25:00,6139.00000,6142.00000,6139.00000,6142.00000,47
2005/9/6,10:26:00,6142.00000,6144.00000,6142.00000,6143.00000,7
2005/9/6,10:27:00,6144.00000,6146.00000,6144.00000,6146.00000,27
2005/9/6,10:28:00,6145.00000,6147.00000,6145.00000,6146.00000,38
2005/9/6,10:29:00,6146.00000,6146.00000,6145.00000,6145.00000,30
2005/9/6,10:30:00,6145.00000,6145.00000,6145.00000,6145.00000,4
2005/9/6,10:31:00,6145.00000,6147.00000,6145.00000,6146.00000,36
2005/9/6,10:32:00,6147.00000,6147.00000,6145.00000,6146.00000,21
2005/9/6,10:33:00,6146.00000,6148.00000,6146.00000,6147.00000,18
2005/9/6,10:34:00,6148.00000,6149.00000,6147.00000,6149.00000,41
2005/9/6,10:35:00,6148.00000,6149.00000,6148.00000,6148.00000,32
2005/9/6,10:36:00,6147.00000,6148.00000,6147.00000,6147.00000,10
2005/9/6,10:37:00,6148.00000,6149.00000,6147.00000,6148.00000,67
2005/9/6,10:38:00,6147.00000,6148.00000,6147.00000,6147.00000,19
2005/9/6,10:39:00,6147.00000,6147.00000,6146.00000,6146.00000,8
2005/9/6,10:40:00,6146.00000,6146.00000,6145.00000,6145.00000,7
2005/9/6,10:41:00,6145.00000,6145.00000,6145.00000,6145.00000,13
2005/9/6,10:42:00,6145.00000,6146.00000,6145.00000,6146.00000,8
2005/9/6,10:43:00,6145.00000,6146.00000,6145.00000,6146.00000,6
2005/9/6,10:44:00,6145.00000,6145.00000,6145.00000,6145.00000,5
2005/9/6,10:45:00,6145.00000,6145.00000,6142.00000,6145.00000,28
2005/9/6,10:46:00,6144.00000,6145.00000,6143.00000,6143.00000,5
2005/9/6,10:47:00,6145.00000,6145.00000,6144.00000,6144.00000,25
2005/9/6,10:48:00,6145.00000,6145.00000,6143.00000,6143.00000,17
2005/9/6,10:49:00,6143.00000,6143.00000,6141.00000,6141.00000,26
2005/9/6,10:50:00,6141.00000,6142.00000,6141.00000,6142.00000,29
2005/9/6,10:51:00,6141.00000,6142.00000,6140.00000,6141.00000,54
2005/9/6,10:52:00,6142.00000,6142.00000,6142.00000,6142.00000,13
2005/9/6,10:53:00,6143.00000,6143.00000,6143.00000,6143.00000,4
2005/9/6,10:54:00,6143.00000,6143.00000,6142.00000,6143.00000,8
2005/9/6,10:55:00,6143.00000,6143.00000,6142.00000,6143.00000,5
2005/9/6,10:56:00,6144.00000,6144.00000,6144.00000,6144.00000,5
2005/9/6,10:57:00,6144.00000,6144.00000,6143.00000,6144.00000,15
2005/9/6,10:58:00,6144.00000,6145.00000,6144.00000,6145.00000,17
2005/9/6,10:59:00,6144.00000,6145.00000,6144.00000,6145.00000,24
2005/9/6,11:00:00,6144.00000,6145.00000,6144.00000,6144.00000,11
2005/9/6,11:01:00,6144.00000,6145.00000,6144.00000,6144.00000,16
2005/9/6,11:02:00,6144.00000,6144.00000,6144.00000,6144.00000,3
2005/9/6,11:03:00,6144.00000,6145.00000,6144.00000,6144.00000,12
2005/9/6,11:04:00,6145.00000,6145.00000,6144.00000,6144.00000,33
2005/9/6,11:05:00,6144.00000,6145.00000,6143.00000,6145.00000,18
2005/9/6,11:06:00,6145.00000,6145.00000,6145.00000,6145.00000,16
2005/9/6,11:07:00,6145.00000,6146.00000,6145.00000,6146.00000,28
2005/9/6,11:08:00,6147.00000,6147.00000,6146.00000,6147.00000,38
2005/9/6,11:09:00,6146.00000,6147.00000,6146.00000,6146.00000,21
2005/9/6,11:10:00,6146.00000,6147.00000,6146.00000,6146.00000,7
2005/9/6,11:11:00,6147.00000,6147.00000,6146.00000,6147.00000,30
2005/9/6,11:12:00,6147.00000,6149.00000,6147.00000,6149.00000,36
2005/9/6,11:13:00,6149.00000,6149.00000,6148.00000,6148.00000,5
2005/9/6,11:14:00,6148.00000,6149.00000,6148.00000,6149.00000,5
2005/9/6,11:15:00,6149.00000,6149.00000,6148.00000,6148.00000,29
2005/9/6,11:16:00,6147.00000,6148.00000,6147.00000,6148.00000,13
2005/9/6,11:17:00,6148.00000,6149.00000,6148.00000,6149.00000,6
2005/9/6,11:18:00,6148.00000,6149.00000,6148.00000,6149.00000,5
2005/9/6,11:19:00,6149.00000,6152.00000,6149.00000,6152.00000,146
2005/9/6,11:20:00,6152.00000,6152.00000,6151.00000,6151.00000,60
2005/9/6,11:21:00,6151.00000,6151.00000,6150.00000,6150.00000,44
2005/9/6,11:22:00,6150.00000,6150.00000,6148.00000,6148.00000,4
2005/9/6,11:23:00,6148.00000,6150.00000,6148.00000,6150.00000,23
2005/9/6,11:24:00,6150.00000,6150.00000,6149.00000,6149.00000,13
2005/9/6,11:25:00,6150.00000,6150.00000,6149.00000,6149.00000,10
2005/9/6,11:26:00,6150.00000,6151.00000,6150.00000,6151.00000,45
2005/9/6,11:27:00,6151.00000,6151.00000,6149.00000,6150.00000,23
2005/9/6,11:28:00,6151.00000,6151.00000,6149.00000,6150.00000,12
2005/9/6,11:29:00,6150.00000,6151.00000,6150.00000,6150.00000,29
2005/9/6,11:30:00,6150.00000,6151.00000,6150.00000,6150.00000,23
2005/9/6,11:31:00,6150.00000,6151.00000,6150.00000,6150.00000,27
2005/9/6,11:32:00,6151.00000,6154.00000,6150.00000,6152.00000,88
2005/9/6,11:33:00,6152.00000,6152.00000,6150.00000,6151.00000,13
2005/9/6,11:34:00,6151.00000,6151.00000,6149.00000,6149.00000,41
2005/9/6,11:35:00,6149.00000,6149.00000,6148.00000,6149.00000,10
2005/9/6,11:36:00,6149.00000,6149.00000,6145.00000,6145.00000,83
2005/9/6,11:37:00,6145.00000,6146.00000,6143.00000,6143.00000,144
2005/9/6,11:38:00,6144.00000,6144.00000,6143.00000,6144.00000,92
2005/9/6,11:39:00,6144.00000,6145.00000,6143.00000,6143.00000,39
2005/9/6,11:40:00,6143.00000,6144.00000,6143.00000,6144.00000,32
2005/9/6,11:41:00,6143.00000,6145.00000,6143.00000,6144.00000,32
2005/9/6,11:42:00,6143.00000,6145.00000,6143.00000,6144.00000,15
2005/9/6,11:43:00,6145.00000,6145.00000,6145.00000,6145.00000,5
2005/9/6,11:44:00,6146.00000,6146.00000,6145.00000,6145.00000,6
2005/9/6,11:45:00,6145.00000,6146.00000,6145.00000,6145.00000,10
2005/9/6,11:46:00,6145.00000,6145.00000,6145.00000,6145.00000,5
2005/9/6,11:47:00,6145.00000,6148.00000,6145.00000,6145.00000,97
2005/9/6,11:49:00,6145.00000,6146.00000,6145.00000,6145.00000,4
2005/9/6,11:50:00,6145.00000,6145.00000,6143.00000,6143.00000,20
2005/9/6,11:51:00,6143.00000,6144.00000,6143.00000,6143.00000,25
2005/9/6,11:52:00,6144.00000,6144.00000,6143.00000,6143.00000,8
2005/9/6,11:53:00,6143.00000,6145.00000,6142.00000,6145.00000,33
2005/9/6,11:54:00,6142.00000,6144.00000,6142.00000,6144.00000,5
2005/9/6,11:55:00,6144.00000,6144.00000,6143.00000,6144.00000,4
2005/9/6,11:56:00,6143.00000,6145.00000,6143.00000,6145.00000,9
2005/9/6,11:57:00,6144.00000,6145.00000,6144.00000,6145.00000,11
2005/9/6,11:58:00,6145.00000,6145.00000,6144.00000,6144.00000,50
2005/9/6,11:59:00,6144.00000,6144.00000,6143.00000,6144.00000,24
2005/9/6,12:00:00,6144.00000,6145.00000,6144.00000,6144.00000,11
2005/9/6,12:01:00,6145.00000,6145.00000,6145.00000,6145.00000,15
2005/9/6,12:02:00,6145.00000,6145.00000,6144.00000,6144.00000,3
2005/9/6,12:03:00,6145.00000,6146.00000,6144.00000,6144.00000,17
2005/9/6,12:04:00,6144.00000,6144.00000,6143.00000,6144.00000,40
2005/9/6,12:05:00,6144.00000,6144.00000,6143.00000,6143.00000,27
2005/9/6,12:06:00,6144.00000,6144.00000,6141.00000,6143.00000,147
2005/9/6,12:07:00,6142.00000,6142.00000,6140.00000,6140.00000,85
2005/9/6,12:08:00,6141.00000,6143.00000,6140.00000,6143.00000,24
2005/9/6,12:09:00,6142.00000,6143.00000,6142.00000,6143.00000,40
2005/9/6,12:10:00,6144.00000,6144.00000,6144.00000,6144.00000,2
2005/9/6,12:11:00,6143.00000,6143.00000,6143.00000,6143.00000,2
2005/9/6,12:12:00,6144.00000,6144.00000,6142.00000,6143.00000,11
2005/9/6,12:13:00,6142.00000,6144.00000,6142.00000,6144.00000,4
2005/9/6,12:14:00,6142.00000,6143.00000,6142.00000,6142.00000,4
2005/9/6,12:15:00,6143.00000,6143.00000,6142.00000,6143.00000,11
2005/9/6,12:16:00,6142.00000,6143.00000,6142.00000,6142.00000,41
2005/9/6,12:17:00,6142.00000,6142.00000,6141.00000,6141.00000,32
2005/9/6,12:18:00,6141.00000,6141.00000,6141.00000,6141.00000,44
2005/9/6,12:19:00,6141.00000,6141.00000,6137.00000,6138.00000,205
2005/9/6,12:20:00,6137.00000,6138.00000,6136.00000,6137.00000,96
2005/9/6,12:21:00,6136.00000,6138.00000,6136.00000,6136.00000,107
2005/9/6,12:22:00,6137.00000,6140.00000,6137.00000,6139.00000,73
2005/9/6,12:23:00,6140.00000,6141.00000,6140.00000,6140.00000,12
2005/9/6,12:24:00,6139.00000,6140.00000,6138.00000,6138.00000,27
2005/9/6,12:25:00,6138.00000,6139.00000,6138.00000,6138.00000,22
2005/9/6,12:26:00,6138.00000,6139.00000,6137.00000,6138.00000,10
2005/9/6,12:27:00,6138.00000,6140.00000,6137.00000,6137.00000,53
2005/9/6,12:28:00,6137.00000,6138.00000,6137.00000,6137.00000,6
2005/9/6,12:29:00,6137.00000,6140.00000,6137.00000,6139.00000,9
2005/9/6,12:30:00,6140.00000,6142.00000,6138.00000,6142.00000,97
2005/9/6,12:31:00,6142.00000,6145.00000,6138.00000,6142.00000,122
2005/9/6,12:32:00,6141.00000,6142.00000,6140.00000,6140.00000,14
2005/9/6,12:33:00,6140.00000,6140.00000,6139.00000,6139.00000,39
2005/9/6,12:34:00,6139.00000,6139.00000,6136.00000,6136.00000,139
2005/9/6,12:35:00,6135.00000,6136.00000,6129.00000,6129.00000,392
2005/9/6,12:36:00,6130.00000,6134.00000,6128.00000,6132.00000,158
2005/9/6,12:37:00,6133.00000,6135.00000,6132.00000,6133.00000,48
2005/9/6,12:38:00,6134.00000,6135.00000,6133.00000,6135.00000,34
2005/9/6,12:39:00,6135.00000,6135.00000,6132.00000,6135.00000,41
2005/9/6,12:40:00,6134.00000,6136.00000,6134.00000,6136.00000,53
2005/9/6,12:41:00,6137.00000,6137.00000,6135.00000,6136.00000,20
2005/9/6,12:42:00,6136.00000,6139.00000,6136.00000,6137.00000,33
2005/9/6,12:43:00,6137.00000,6139.00000,6137.00000,6139.00000,23
2005/9/6,12:44:00,6137.00000,6139.00000,6137.00000,6138.00000,33
2005/9/6,12:45:00,6139.00000,6139.00000,6137.00000,6138.00000,29
2005/9/6,12:46:00,6138.00000,6138.00000,6138.00000,6138.00000,18
2005/9/6,12:47:00,6138.00000,6139.00000,6138.00000,6139.00000,35
2005/9/6,12:48:00,6139.00000,6139.00000,6138.00000,6139.00000,9
2005/9/6,12:49:00,6139.00000,6141.00000,6139.00000,6141.00000,56
2005/9/6,12:50:00,6140.00000,6142.00000,6140.00000,6142.00000,20
2005/9/6,12:51:00,6142.00000,6143.00000,6141.00000,6142.00000,11
2005/9/6,12:52:00,6142.00000,6142.00000,6141.00000,6141.00000,18
2005/9/6,12:53:00,6141.00000,6142.00000,6140.00000,6140.00000,32
2005/9/6,12:54:00,6141.00000,6141.00000,6139.00000,6140.00000,11
2005/9/6,12:55:00,6140.00000,6140.00000,6139.00000,6140.00000,12
2005/9/6,12:56:00,6140.00000,6140.00000,6139.00000,6139.00000,12
2005/9/6,12:57:00,6139.00000,6140.00000,6139.00000,6139.00000,17
2005/9/6,12:58:00,6139.00000,6139.00000,6138.00000,6138.00000,14
2005/9/6,12:59:00,6138.00000,6138.00000,6136.00000,6137.00000,33
2005/9/6,13:00:00,6138.00000,6139.00000,6137.00000,6139.00000,16
2005/9/6,13:01:00,6138.00000,6139.00000,6137.00000,6139.00000,16
2005/9/6,13:02:00,6138.00000,6139.00000,6138.00000,6139.00000,2
2005/9/6,13:03:00,6139.00000,6139.00000,6138.00000,6139.00000,16
2005/9/6,13:04:00,6139.00000,6140.00000,6139.00000,6140.00000,7
2005/9/6,13:05:00,6140.00000,6140.00000,6139.00000,6140.00000,19
2005/9/6,13:06:00,6140.00000,6141.00000,6140.00000,6140.00000,11
2005/9/6,13:07:00,6140.00000,6141.00000,6140.00000,6141.00000,4
2005/9/6,13:09:00,6141.00000,6141.00000,6140.00000,6140.00000,9
2005/9/6,13:10:00,6141.00000,6141.00000,6139.00000,6140.00000,44
2005/9/6,13:11:00,6140.00000,6141.00000,6140.00000,6141.00000,28
2005/9/6,13:12:00,6141.00000,6141.00000,6138.00000,6138.00000,122
2005/9/6,13:13:00,6138.00000,6140.00000,6138.00000,6139.00000,46
2005/9/6,13:14:00,6140.00000,6140.00000,6138.00000,6138.00000,69
2005/9/6,13:15:00,6138.00000,6138.00000,6137.00000,6138.00000,39
2005/9/6,13:16:00,6138.00000,6140.00000,6138.00000,6140.00000,52
2005/9/6,13:17:00,6140.00000,6141.00000,6140.00000,6140.00000,43
2005/9/6,13:18:00,6140.00000,6141.00000,6140.00000,6141.00000,30
2005/9/6,13:19:00,6141.00000,6141.00000,6141.00000,6141.00000,16
2005/9/6,13:20:00,6141.00000,6142.00000,6140.00000,6142.00000,72
2005/9/6,13:21:00,6142.00000,6142.00000,6141.00000,6141.00000,98
2005/9/6,13:22:00,6142.00000,6143.00000,6141.00000,6142.00000,16
2005/9/6,13:23:00,6142.00000,6147.00000,6142.00000,6145.00000,157
2005/9/6,13:24:00,6145.00000,6147.00000,6145.00000,6145.00000,14
2005/9/6,13:25:00,6146.00000,6146.00000,6144.00000,6145.00000,70
2005/9/6,13:26:00,6146.00000,6146.00000,6145.00000,6146.00000,45
2005/9/6,13:27:00,6145.00000,6146.00000,6144.00000,6146.00000,27
2005/9/6,13:28:00,6146.00000,6146.00000,6145.00000,6146.00000,23
2005/9/6,13:29:00,6146.00000,6147.00000,6145.00000,6146.00000,35
2005/9/6,13:30:00,6145.00000,6147.00000,6145.00000,6147.00000,20
2005/9/6,13:31:00,6145.00000,6147.00000,6141.00000,6141.00000,103
2005/9/6,13:32:00,6142.00000,6143.00000,6141.00000,6142.00000,36
2005/9/6,13:33:00,6142.00000,6144.00000,6141.00000,6143.00000,36
2005/9/6,13:34:00,6143.00000,6145.00000,6142.00000,6145.00000,70
2005/9/6,13:35:00,6145.00000,6145.00000,6144.00000,6145.00000,50
2005/9/6,13:36:00,6145.00000,6146.00000,6144.00000,6146.00000,94
2005/9/6,13:37:00,6145.00000,6148.00000,6145.00000,6147.00000,151
2005/9/6,13:38:00,6147.00000,6149.00000,6147.00000,6148.00000,171
2005/9/6,13:39:00,6149.00000,6150.00000,6148.00000,6150.00000,169
2005/9/6,13:40:00,6149.00000,6150.00000,6149.00000,6149.00000,133
2005/9/6,13:45:00,6150.00000,6150.00000,6150.00000,6150.00000,521
2005/9/7,08:46:00,6188.00000,6190.00000,6183.00000,6187.00000,831
2005/9/7,08:47:00,6186.00000,6187.00000,6182.00000,6183.00000,214
2005/9/7,08:48:00,6183.00000,6185.00000,6180.00000,6183.00000,238
2005/9/7,08:49:00,6183.00000,6184.00000,6181.00000,6182.00000,194
2005/9/7,08:50:00,6182.00000,6182.00000,6179.00000,6180.00000,142
2005/9/7,08:51:00,6180.00000,6181.00000,6177.00000,6178.00000,142
2005/9/7,08:52:00,6177.00000,6177.00000,6174.00000,6174.00000,209
2005/9/7,08:53:00,6175.00000,6177.00000,6173.00000,6177.00000,184
2005/9/7,08:54:00,6177.00000,6178.00000,6176.00000,6178.00000,110
2005/9/7,08:55:00,6177.00000,6180.00000,6177.00000,6179.00000,98
2005/9/7,08:56:00,6180.00000,6180.00000,6175.00000,6175.00000,139
2005/9/7,08:57:00,6175.00000,6176.00000,6174.00000,6175.00000,110
2005/9/7,08:58:00,6175.00000,6176.00000,6174.00000,6175.00000,115
2005/9/7,08:59:00,6175.00000,6176.00000,6174.00000,6175.00000,126
2005/9/7,09:00:00,6175.00000,6177.00000,6175.00000,6176.00000,98
2005/9/7,09:01:00,6176.00000,6176.00000,6168.00000,6168.00000,207
2005/9/7,09:02:00,6168.00000,6171.00000,6167.00000,6169.00000,161
2005/9/7,09:03:00,6170.00000,6171.00000,6167.00000,6169.00000,187
2005/9/7,09:04:00,6169.00000,6170.00000,6166.00000,6166.00000,126
2005/9/7,09:05:00,6167.00000,6167.00000,6158.00000,6162.00000,483
2005/9/7,09:06:00,6162.00000,6163.00000,6158.00000,6162.00000,287
2005/9/7,09:07:00,6163.00000,6170.00000,6163.00000,6169.00000,96
2005/9/7,09:08:00,6169.00000,6169.00000,6165.00000,6166.00000,112
2005/9/7,09:09:00,6165.00000,6165.00000,6162.00000,6163.00000,114
2005/9/7,09:10:00,6163.00000,6164.00000,6162.00000,6162.00000,66
2005/9/7,09:11:00,6162.00000,6163.00000,6162.00000,6162.00000,68
2005/9/7,09:12:00,6163.00000,6163.00000,6158.00000,6159.00000,266
2005/9/7,09:13:00,6160.00000,6163.00000,6160.00000,6162.00000,156
2005/9/7,09:14:00,6163.00000,6166.00000,6163.00000,6166.00000,91
2005/9/7,09:15:00,6166.00000,6168.00000,6165.00000,6167.00000,149
2005/9/7,09:16:00,6167.00000,6167.00000,6160.00000,6162.00000,171
2005/9/7,09:17:00,6162.00000,6162.00000,6154.00000,6155.00000,364
2005/9/7,09:18:00,6155.00000,6157.00000,6153.00000,6154.00000,241
2005/9/7,09:19:00,6155.00000,6155.00000,6151.00000,6152.00000,208
2005/9/7,09:20:00,6152.00000,6155.00000,6151.00000,6155.00000,89
2005/9/7,09:21:00,6155.00000,6157.00000,6155.00000,6156.00000,81
2005/9/7,09:22:00,6156.00000,6157.00000,6154.00000,6156.00000,98
2005/9/7,09:23:00,6155.00000,6156.00000,6154.00000,6156.00000,28
2005/9/7,09:24:00,6155.00000,6159.00000,6155.00000,6159.00000,99
2005/9/7,09:25:00,6158.00000,6159.00000,6154.00000,6154.00000,123
2005/9/7,09:26:00,6155.00000,6155.00000,6148.00000,6149.00000,270
2005/9/7,09:27:00,6148.00000,6151.00000,6147.00000,6147.00000,165
2005/9/7,09:28:00,6148.00000,6151.00000,6147.00000,6150.00000,265
2005/9/7,09:29:00,6150.00000,6153.00000,6150.00000,6151.00000,70
2005/9/7,09:30:00,6151.00000,6153.00000,6150.00000,6152.00000,151
2005/9/7,09:31:00,6152.00000,6154.00000,6151.00000,6153.00000,114
2005/9/7,09:32:00,6153.00000,6156.00000,6153.00000,6154.00000,207
2005/9/7,09:33:00,6154.00000,6156.00000,6154.00000,6155.00000,130
2005/9/7,09:34:00,6155.00000,6156.00000,6154.00000,6155.00000,87
2005/9/7,09:35:00,6154.00000,6155.00000,6154.00000,6155.00000,41
2005/9/7,09:36:00,6155.00000,6156.00000,6154.00000,6156.00000,78
2005/9/7,09:37:00,6155.00000,6157.00000,6154.00000,6156.00000,75
2005/9/7,09:38:00,6156.00000,6157.00000,6155.00000,6157.00000,59
2005/9/7,09:39:00,6157.00000,6158.00000,6156.00000,6158.00000,56
2005/9/7,09:40:00,6157.00000,6157.00000,6155.00000,6155.00000,108
2005/9/7,09:41:00,6156.00000,6156.00000,6152.00000,6154.00000,73
2005/9/7,09:42:00,6153.00000,6155.00000,6153.00000,6155.00000,75
2005/9/7,09:43:00,6155.00000,6157.00000,6153.00000,6156.00000,60
2005/9/7,09:44:00,6157.00000,6157.00000,6156.00000,6157.00000,11
2005/9/7,09:45:00,6157.00000,6157.00000,6155.00000,6156.00000,96
2005/9/7,09:46:00,6155.00000,6156.00000,6155.00000,6156.00000,63
2005/9/7,09:47:00,6155.00000,6157.00000,6155.00000,6157.00000,66
2005/9/7,09:48:00,6156.00000,6157.00000,6155.00000,6155.00000,106
2005/9/7,09:49:00,6156.00000,6157.00000,6155.00000,6156.00000,44
2005/9/7,09:50:00,6156.00000,6157.00000,6155.00000,6156.00000,35
2005/9/7,09:51:00,6156.00000,6156.00000,6154.00000,6155.00000,57
2005/9/7,09:52:00,6155.00000,6155.00000,6152.00000,6152.00000,70
2005/9/7,09:53:00,6152.00000,6153.00000,6150.00000,6151.00000,75
2005/9/7,09:54:00,6152.00000,6153.00000,6151.00000,6152.00000,41
2005/9/7,09:55:00,6151.00000,6153.00000,6151.00000,6153.00000,40
2005/9/7,09:56:00,6154.00000,6155.00000,6153.00000,6154.00000,39
2005/9/7,09:57:00,6153.00000,6154.00000,6151.00000,6151.00000,67
2005/9/7,09:58:00,6152.00000,6152.00000,6150.00000,6150.00000,78
2005/9/7,09:59:00,6150.00000,6151.00000,6147.00000,6147.00000,161
2005/9/7,10:00:00,6147.00000,6148.00000,6145.00000,6146.00000,111
2005/9/7,10:01:00,6146.00000,6151.00000,6146.00000,6151.00000,93
2005/9/7,10:02:00,6149.00000,6150.00000,6147.00000,6147.00000,58
2005/9/7,10:03:00,6148.00000,6151.00000,6147.00000,6151.00000,89
2005/9/7,10:04:00,6150.00000,6150.00000,6146.00000,6146.00000,91
2005/9/7,10:05:00,6145.00000,6147.00000,6145.00000,6147.00000,20
2005/9/7,10:06:00,6146.00000,6149.00000,6146.00000,6147.00000,108
2005/9/7,10:07:00,6145.00000,6146.00000,6140.00000,6140.00000,272
2005/9/7,10:08:00,6140.00000,6141.00000,6136.00000,6138.00000,262
2005/9/7,10:09:00,6137.00000,6139.00000,6136.00000,6138.00000,176
2005/9/7,10:10:00,6138.00000,6141.00000,6138.00000,6140.00000,168
2005/9/7,10:11:00,6141.00000,6142.00000,6140.00000,6142.00000,88
2005/9/7,10:12:00,6143.00000,6143.00000,6140.00000,6140.00000,94
2005/9/7,10:13:00,6140.00000,6140.00000,6136.00000,6137.00000,123
2005/9/7,10:14:00,6137.00000,6137.00000,6134.00000,6135.00000,129
2005/9/7,10:15:00,6135.00000,6136.00000,6132.00000,6132.00000,230
2005/9/7,10:16:00,6133.00000,6135.00000,6132.00000,6134.00000,176
2005/9/7,10:17:00,6134.00000,6138.00000,6133.00000,6138.00000,86
2005/9/7,10:18:00,6138.00000,6143.00000,6138.00000,6142.00000,79
2005/9/7,10:19:00,6142.00000,6143.00000,6139.00000,6141.00000,120
2005/9/7,10:20:00,6140.00000,6142.00000,6139.00000,6141.00000,58
2005/9/7,10:21:00,6141.00000,6142.00000,6141.00000,6142.00000,53
2005/9/7,10:22:00,6142.00000,6143.00000,6141.00000,6143.00000,48
2005/9/7,10:23:00,6143.00000,6145.00000,6142.00000,6145.00000,92
2005/9/7,10:24:00,6145.00000,6145.00000,6144.00000,6144.00000,13
2005/9/7,10:25:00,6145.00000,6145.00000,6144.00000,6144.00000,41
2005/9/7,10:26:00,6143.00000,6144.00000,6141.00000,6142.00000,48
2005/9/7,10:27:00,6142.00000,6143.00000,6142.00000,6143.00000,28
2005/9/7,10:28:00,6142.00000,6144.00000,6142.00000,6144.00000,33
2005/9/7,10:29:00,6144.00000,6145.00000,6143.00000,6144.00000,52
2005/9/7,10:30:00,6144.00000,6145.00000,6144.00000,6145.00000,42
2005/9/7,10:31:00,6145.00000,6146.00000,6144.00000,6145.00000,53
2005/9/7,10:32:00,6145.00000,6148.00000,6145.00000,6148.00000,64
2005/9/7,10:33:00,6147.00000,6148.00000,6146.00000,6148.00000,53
2005/9/7,10:34:00,6149.00000,6149.00000,6147.00000,6147.00000,32
2005/9/7,10:35:00,6147.00000,6148.00000,6146.00000,6147.00000,48
2005/9/7,10:36:00,6147.00000,6147.00000,6146.00000,6146.00000,36
2005/9/7,10:37:00,6146.00000,6147.00000,6146.00000,6146.00000,22
2005/9/7,10:38:00,6146.00000,6147.00000,6145.00000,6145.00000,19
2005/9/7,10:39:00,6146.00000,6147.00000,6146.00000,6146.00000,20
2005/9/7,10:40:00,6146.00000,6146.00000,6146.00000,6146.00000,21
2005/9/7,10:41:00,6146.00000,6147.00000,6146.00000,6147.00000,48
2005/9/7,10:42:00,6146.00000,6148.00000,6146.00000,6148.00000,19
2005/9/7,10:43:00,6147.00000,6149.00000,6147.00000,6148.00000,102
2005/9/7,10:44:00,6149.00000,6151.00000,6148.00000,6150.00000,81
2005/9/7,10:45:00,6150.00000,6151.00000,6148.00000,6148.00000,91
2005/9/7,10:46:00,6148.00000,6148.00000,6147.00000,6148.00000,23
2005/9/7,10:47:00,6147.00000,6148.00000,6147.00000,6147.00000,32
2005/9/7,10:48:00,6147.00000,6147.00000,6146.00000,6146.00000,30
2005/9/7,10:49:00,6146.00000,6146.00000,6145.00000,6145.00000,7
2005/9/7,10:50:00,6145.00000,6146.00000,6145.00000,6146.00000,16
2005/9/7,10:51:00,6146.00000,6147.00000,6145.00000,6145.00000,48
2005/9/7,10:52:00,6145.00000,6145.00000,6141.00000,6141.00000,65
2005/9/7,10:53:00,6141.00000,6145.00000,6140.00000,6142.00000,42
2005/9/7,10:54:00,6142.00000,6144.00000,6141.00000,6142.00000,12
2005/9/7,10:55:00,6142.00000,6145.00000,6142.00000,6145.00000,13
2005/9/7,10:56:00,6144.00000,6144.00000,6142.00000,6142.00000,8
2005/9/7,10:57:00,6143.00000,6143.00000,6142.00000,6143.00000,17
2005/9/7,10:58:00,6143.00000,6145.00000,6143.00000,6145.00000,23
2005/9/7,10:59:00,6144.00000,6147.00000,6144.00000,6146.00000,31
2005/9/7,11:00:00,6146.00000,6147.00000,6145.00000,6145.00000,34
2005/9/7,11:01:00,6145.00000,6146.00000,6144.00000,6144.00000,36
2005/9/7,11:02:00,6145.00000,6145.00000,6141.00000,6141.00000,67
2005/9/7,11:03:00,6144.00000,6144.00000,6142.00000,6142.00000,10
2005/9/7,11:04:00,6143.00000,6144.00000,6142.00000,6142.00000,13
2005/9/7,11:05:00,6143.00000,6144.00000,6143.00000,6144.00000,2
2005/9/7,11:06:00,6144.00000,6144.00000,6143.00000,6143.00000,14
2005/9/7,11:07:00,6144.00000,6144.00000,6143.00000,6144.00000,5
2005/9/7,11:08:00,6144.00000,6145.00000,6143.00000,6143.00000,13
2005/9/7,11:09:00,6144.00000,6144.00000,6144.00000,6144.00000,1
2005/9/7,11:10:00,6144.00000,6145.00000,6144.00000,6144.00000,5
2005/9/7,11:11:00,6145.00000,6145.00000,6144.00000,6145.00000,13
2005/9/7,11:12:00,6145.00000,6147.00000,6145.00000,6147.00000,43
2005/9/7,11:13:00,6148.00000,6148.00000,6146.00000,6148.00000,28
2005/9/7,11:14:00,6148.00000,6152.00000,6148.00000,6152.00000,109
2005/9/7,11:15:00,6152.00000,6152.00000,6150.00000,6151.00000,55
2005/9/7,11:16:00,6150.00000,6150.00000,6149.00000,6150.00000,32
2005/9/7,11:17:00,6149.00000,6150.00000,6148.00000,6148.00000,17
2005/9/7,11:18:00,6148.00000,6149.00000,6148.00000,6149.00000,7
2005/9/7,11:19:00,6149.00000,6149.00000,6148.00000,6148.00000,16
2005/9/7,11:20:00,6148.00000,6149.00000,6148.00000,6148.00000,14
2005/9/7,11:21:00,6148.00000,6150.00000,6148.00000,6149.00000,4
2005/9/7,11:22:00,6149.00000,6150.00000,6149.00000,6149.00000,17
2005/9/7,11:23:00,6149.00000,6150.00000,6146.00000,6149.00000,29
2005/9/7,11:24:00,6148.00000,6148.00000,6148.00000,6148.00000,2
2005/9/7,11:26:00,6148.00000,6149.00000,6146.00000,6147.00000,36
2005/9/7,11:27:00,6147.00000,6148.00000,6147.00000,6147.00000,13
2005/9/7,11:28:00,6147.00000,6148.00000,6147.00000,6147.00000,14
2005/9/7,11:29:00,6148.00000,6148.00000,6147.00000,6148.00000,6
2005/9/7,11:30:00,6147.00000,6148.00000,6147.00000,6148.00000,5
2005/9/7,11:31:00,6147.00000,6147.00000,6146.00000,6146.00000,20
2005/9/7,11:32:00,6146.00000,6147.00000,6145.00000,6146.00000,14
2005/9/7,11:33:00,6146.00000,6148.00000,6146.00000,6148.00000,15
2005/9/7,11:34:00,6147.00000,6147.00000,6146.00000,6146.00000,12
2005/9/7,11:35:00,6145.00000,6146.00000,6141.00000,6146.00000,205
2005/9/7,11:36:00,6146.00000,6147.00000,6146.00000,6146.00000,4
2005/9/7,11:37:00,6147.00000,6147.00000,6146.00000,6146.00000,12
2005/9/7,11:38:00,6146.00000,6147.00000,6146.00000,6147.00000,6
2005/9/7,11:39:00,6146.00000,6146.00000,6146.00000,6146.00000,1
2005/9/7,11:40:00,6147.00000,6147.00000,6146.00000,6146.00000,12
2005/9/7,11:41:00,6147.00000,6147.00000,6146.00000,6147.00000,8
2005/9/7,11:42:00,6148.00000,6148.00000,6147.00000,6148.00000,11
2005/9/7,11:43:00,6149.00000,6150.00000,6148.00000,6149.00000,75
2005/9/7,11:44:00,6149.00000,6150.00000,6148.00000,6148.00000,24
2005/9/7,11:45:00,6148.00000,6149.00000,6148.00000,6148.00000,13
2005/9/7,11:46:00,6148.00000,6149.00000,6148.00000,6148.00000,16
2005/9/7,11:47:00,6149.00000,6149.00000,6148.00000,6149.00000,28
2005/9/7,11:48:00,6149.00000,6149.00000,6149.00000,6149.00000,4
2005/9/7,11:49:00,6149.00000,6149.00000,6147.00000,6147.00000,30
2005/9/7,11:50:00,6148.00000,6148.00000,6147.00000,6148.00000,12
2005/9/7,11:51:00,6148.00000,6150.00000,6148.00000,6150.00000,40
2005/9/7,11:52:00,6150.00000,6152.00000,6149.00000,6152.00000,58
2005/9/7,11:53:00,6152.00000,6153.00000,6151.00000,6153.00000,33
2005/9/7,11:54:00,6153.00000,6153.00000,6151.00000,6152.00000,34
2005/9/7,11:55:00,6152.00000,6155.00000,6151.00000,6155.00000,122
2005/9/7,11:56:00,6152.00000,6155.00000,6150.00000,6152.00000,28
2005/9/7,11:57:00,6154.00000,6154.00000,6152.00000,6153.00000,11
2005/9/7,11:58:00,6153.00000,6155.00000,6153.00000,6155.00000,44
2005/9/7,11:59:00,6155.00000,6155.00000,6152.00000,6152.00000,39
2005/9/7,12:00:00,6152.00000,6155.00000,6152.00000,6153.00000,56
2005/9/7,12:01:00,6154.00000,6154.00000,6152.00000,6152.00000,25
2005/9/7,12:02:00,6152.00000,6153.00000,6152.00000,6153.00000,15
2005/9/7,12:03:00,6153.00000,6154.00000,6152.00000,6152.00000,4
2005/9/7,12:04:00,6153.00000,6154.00000,6153.00000,6153.00000,8
2005/9/7,12:05:00,6153.00000,6154.00000,6152.00000,6153.00000,16
2005/9/7,12:06:00,6153.00000,6154.00000,6153.00000,6154.00000,53
2005/9/7,12:07:00,6154.00000,6154.00000,6153.00000,6153.00000,13
2005/9/7,12:08:00,6153.00000,6153.00000,6152.00000,6152.00000,26
2005/9/7,12:09:00,6153.00000,6153.00000,6150.00000,6151.00000,64
2005/9/7,12:10:00,6151.00000,6152.00000,6151.00000,6151.00000,32
2005/9/7,12:11:00,6151.00000,6151.00000,6148.00000,6148.00000,11
2005/9/7,12:12:00,6148.00000,6149.00000,6148.00000,6148.00000,10
2005/9/7,12:13:00,6148.00000,6149.00000,6147.00000,6148.00000,16
2005/9/7,12:14:00,6148.00000,6148.00000,6147.00000,6148.00000,30
2005/9/7,12:15:00,6148.00000,6148.00000,6147.00000,6147.00000,27
2005/9/7,12:16:00,6148.00000,6148.00000,6146.00000,6146.00000,18
2005/9/7,12:17:00,6146.00000,6147.00000,6146.00000,6147.00000,24
2005/9/7,12:18:00,6147.00000,6148.00000,6147.00000,6148.00000,17
2005/9/7,12:19:00,6149.00000,6149.00000,6148.00000,6149.00000,5
2005/9/7,12:20:00,6149.00000,6150.00000,6149.00000,6150.00000,28
2005/9/7,12:21:00,6151.00000,6153.00000,6150.00000,6152.00000,31
2005/9/7,12:22:00,6151.00000,6153.00000,6151.00000,6153.00000,46
2005/9/7,12:23:00,6152.00000,6153.00000,6151.00000,6153.00000,20
2005/9/7,12:24:00,6152.00000,6152.00000,6151.00000,6152.00000,24
2005/9/7,12:25:00,6153.00000,6154.00000,6152.00000,6154.00000,53
2005/9/7,12:26:00,6153.00000,6154.00000,6153.00000,6154.00000,14
2005/9/7,12:27:00,6153.00000,6154.00000,6152.00000,6152.00000,58
2005/9/7,12:28:00,6152.00000,6153.00000,6152.00000,6153.00000,32
2005/9/7,12:29:00,6153.00000,6153.00000,6152.00000,6152.00000,11
2005/9/7,12:30:00,6151.00000,6151.00000,6151.00000,6151.00000,7
2005/9/7,12:31:00,6150.00000,6151.00000,6150.00000,6150.00000,15
2005/9/7,12:32:00,6150.00000,6150.00000,6148.00000,6148.00000,38
2005/9/7,12:33:00,6149.00000,6150.00000,6148.00000,6149.00000,23
2005/9/7,12:34:00,6150.00000,6151.00000,6150.00000,6151.00000,50
2005/9/7,12:35:00,6151.00000,6151.00000,6150.00000,6150.00000,8
2005/9/7,12:36:00,6151.00000,6155.00000,6151.00000,6151.00000,48
2005/9/7,12:37:00,6152.00000,6152.00000,6151.00000,6152.00000,11
2005/9/7,12:38:00,6151.00000,6153.00000,6151.00000,6152.00000,9
2005/9/7,12:39:00,6151.00000,6151.00000,6150.00000,6150.00000,19
2005/9/7,12:40:00,6150.00000,6151.00000,6148.00000,6150.00000,71
2005/9/7,12:41:00,6148.00000,6150.00000,6148.00000,6150.00000,11
2005/9/7,12:42:00,6148.00000,6149.00000,6148.00000,6148.00000,4
2005/9/7,12:43:00,6149.00000,6149.00000,6148.00000,6149.00000,4
2005/9/7,12:44:00,6149.00000,6149.00000,6148.00000,6148.00000,13
2005/9/7,12:45:00,6148.00000,6149.00000,6148.00000,6149.00000,6
2005/9/7,12:46:00,6149.00000,6150.00000,6149.00000,6149.00000,23
2005/9/7,12:47:00,6150.00000,6150.00000,6149.00000,6149.00000,12
2005/9/7,12:48:00,6149.00000,6150.00000,6149.00000,6150.00000,13
2005/9/7,12:49:00,6149.00000,6150.00000,6149.00000,6150.00000,39
2005/9/7,12:50:00,6150.00000,6152.00000,6150.00000,6151.00000,42
2005/9/7,12:51:00,6151.00000,6151.00000,6150.00000,6150.00000,19
2005/9/7,12:52:00,6150.00000,6152.00000,6150.00000,6152.00000,23
2005/9/7,12:53:00,6151.00000,6151.00000,6151.00000,6151.00000,16
2005/9/7,12:54:00,6150.00000,6152.00000,6150.00000,6152.00000,9
2005/9/7,12:55:00,6151.00000,6152.00000,6151.00000,6151.00000,15
2005/9/7,12:56:00,6150.00000,6152.00000,6150.00000,6151.00000,27
2005/9/7,12:57:00,6150.00000,6151.00000,6150.00000,6150.00000,6
2005/9/7,12:58:00,6150.00000,6150.00000,6149.00000,6149.00000,35
2005/9/7,12:59:00,6150.00000,6150.00000,6149.00000,6150.00000,9
2005/9/7,13:00:00,6149.00000,6149.00000,6148.00000,6148.00000,18
2005/9/7,13:01:00,6149.00000,6150.00000,6148.00000,6150.00000,39
2005/9/7,13:02:00,6149.00000,6150.00000,6149.00000,6150.00000,4
2005/9/7,13:03:00,6149.00000,6150.00000,6149.00000,6150.00000,10
2005/9/7,13:04:00,6149.00000,6150.00000,6147.00000,6147.00000,50
2005/9/7,13:05:00,6147.00000,6148.00000,6146.00000,6148.00000,32
2005/9/7,13:06:00,6148.00000,6149.00000,6147.00000,6147.00000,24
2005/9/7,13:07:00,6148.00000,6148.00000,6148.00000,6148.00000,18
2005/9/7,13:08:00,6147.00000,6148.00000,6147.00000,6148.00000,35
2005/9/7,13:09:00,6149.00000,6150.00000,6148.00000,6150.00000,79
2005/9/7,13:10:00,6150.00000,6151.00000,6150.00000,6150.00000,38
2005/9/7,13:11:00,6151.00000,6151.00000,6150.00000,6150.00000,18
2005/9/7,13:12:00,6150.00000,6150.00000,6149.00000,6150.00000,50
2005/9/7,13:13:00,6150.00000,6151.00000,6149.00000,6150.00000,49
2005/9/7,13:14:00,6150.00000,6151.00000,6150.00000,6150.00000,61
2005/9/7,13:15:00,6150.00000,6151.00000,6149.00000,6149.00000,78
2005/9/7,13:16:00,6149.00000,6150.00000,6148.00000,6149.00000,39
2005/9/7,13:17:00,6149.00000,6150.00000,6148.00000,6149.00000,78
2005/9/7,13:18:00,6149.00000,6150.00000,6149.00000,6149.00000,67
2005/9/7,13:19:00,6149.00000,6150.00000,6149.00000,6149.00000,38
2005/9/7,13:20:00,6149.00000,6149.00000,6148.00000,6148.00000,31
2005/9/7,13:21:00,6148.00000,6150.00000,6148.00000,6150.00000,42
2005/9/7,13:22:00,6150.00000,6150.00000,6149.00000,6150.00000,74
2005/9/7,13:23:00,6149.00000,6152.00000,6149.00000,6151.00000,138
2005/9/7,13:24:00,6152.00000,6152.00000,6150.00000,6152.00000,47
2005/9/7,13:25:00,6151.00000,6151.00000,6150.00000,6151.00000,13
2005/9/7,13:26:00,6152.00000,6152.00000,6150.00000,6150.00000,48
2005/9/7,13:27:00,6151.00000,6153.00000,6151.00000,6153.00000,46
2005/9/7,13:28:00,6152.00000,6156.00000,6152.00000,6155.00000,205
2005/9/7,13:29:00,6157.00000,6159.00000,6155.00000,6158.00000,196
2005/9/7,13:30:00,6158.00000,6159.00000,6157.00000,6158.00000,145
2005/9/7,13:31:00,6159.00000,6159.00000,6155.00000,6156.00000,117
2005/9/7,13:32:00,6157.00000,6157.00000,6155.00000,6156.00000,129
2005/9/7,13:33:00,6157.00000,6158.00000,6156.00000,6157.00000,102
2005/9/7,13:34:00,6157.00000,6158.00000,6156.00000,6157.00000,80
2005/9/7,13:35:00,6157.00000,6157.00000,6155.00000,6156.00000,162
2005/9/7,13:36:00,6156.00000,6158.00000,6156.00000,6158.00000,210
2005/9/7,13:37:00,6158.00000,6160.00000,6158.00000,6158.00000,197
2005/9/7,13:38:00,6159.00000,6162.00000,6158.00000,6161.00000,406
2005/9/7,13:39:00,6162.00000,6163.00000,6161.00000,6161.00000,145
2005/9/7,13:40:00,6161.00000,6163.00000,6161.00000,6162.00000,148
2005/9/7,13:45:00,6164.00000,6164.00000,6164.00000,6164.00000,601
2005/9/8,08:46:00,6158.00000,6158.00000,6151.00000,6157.00000,127
2005/9/8,08:47:00,6156.00000,6156.00000,6152.00000,6155.00000,87
2005/9/8,08:48:00,6154.00000,6158.00000,6154.00000,6156.00000,73
2005/9/8,08:49:00,6156.00000,6157.00000,6155.00000,6156.00000,41
2005/9/8,08:50:00,6157.00000,6157.00000,6155.00000,6155.00000,47
2005/9/8,08:51:00,6156.00000,6156.00000,6154.00000,6154.00000,75
2005/9/8,08:52:00,6155.00000,6155.00000,6153.00000,6153.00000,39
2005/9/8,08:53:00,6153.00000,6154.00000,6152.00000,6152.00000,24
2005/9/8,08:54:00,6152.00000,6153.00000,6151.00000,6152.00000,75
2005/9/8,08:55:00,6151.00000,6154.00000,6151.00000,6154.00000,57
2005/9/8,08:56:00,6154.00000,6156.00000,6154.00000,6154.00000,102
2005/9/8,08:57:00,6155.00000,6155.00000,6154.00000,6154.00000,16
2005/9/8,08:58:00,6154.00000,6154.00000,6154.00000,6154.00000,20
2005/9/8,08:59:00,6155.00000,6155.00000,6154.00000,6154.00000,25
2005/9/8,09:00:00,6154.00000,6155.00000,6154.00000,6155.00000,31
2005/9/8,09:01:00,6155.00000,6159.00000,6155.00000,6159.00000,91
2005/9/8,09:02:00,6158.00000,6159.00000,6158.00000,6159.00000,45
2005/9/8,09:03:00,6159.00000,6162.00000,6158.00000,6160.00000,77
2005/9/8,09:04:00,6160.00000,6162.00000,6159.00000,6159.00000,93
2005/9/8,09:05:00,6158.00000,6160.00000,6156.00000,6159.00000,152
2005/9/8,09:06:00,6160.00000,6163.00000,6160.00000,6162.00000,183
2005/9/8,09:07:00,6162.00000,6169.00000,6162.00000,6165.00000,205
2005/9/8,09:08:00,6165.00000,6168.00000,6164.00000,6165.00000,233
2005/9/8,09:09:00,6165.00000,6166.00000,6162.00000,6162.00000,93
2005/9/8,09:10:00,6163.00000,6164.00000,6158.00000,6158.00000,72
2005/9/8,09:11:00,6160.00000,6161.00000,6158.00000,6159.00000,62
2005/9/8,09:12:00,6158.00000,6159.00000,6156.00000,6158.00000,48
2005/9/8,09:13:00,6159.00000,6160.00000,6158.00000,6159.00000,36
2005/9/8,09:14:00,6159.00000,6160.00000,6157.00000,6157.00000,20
2005/9/8,09:15:00,6158.00000,6159.00000,6157.00000,6157.00000,37
2005/9/8,09:16:00,6158.00000,6160.00000,6158.00000,6159.00000,33
2005/9/8,09:17:00,6159.00000,6164.00000,6159.00000,6164.00000,134
2005/9/8,09:18:00,6164.00000,6164.00000,6162.00000,6162.00000,100
2005/9/8,09:19:00,6162.00000,6163.00000,6157.00000,6163.00000,59
2005/9/8,09:20:00,6162.00000,6162.00000,6157.00000,6159.00000,18
2005/9/8,09:21:00,6159.00000,6161.00000,6158.00000,6161.00000,22
2005/9/8,09:22:00,6160.00000,6162.00000,6160.00000,6161.00000,46
2005/9/8,09:23:00,6162.00000,6162.00000,6161.00000,6161.00000,68
2005/9/8,09:24:00,6161.00000,6161.00000,6159.00000,6159.00000,69
2005/9/8,09:25:00,6159.00000,6159.00000,6155.00000,6155.00000,49
2005/9/8,09:26:00,6155.00000,6157.00000,6155.00000,6157.00000,61
2005/9/8,09:27:00,6157.00000,6157.00000,6154.00000,6154.00000,62
2005/9/8,09:28:00,6154.00000,6155.00000,6154.00000,6154.00000,30
2005/9/8,09:29:00,6154.00000,6154.00000,6153.00000,6153.00000,45
2005/9/8,09:30:00,6152.00000,6155.00000,6152.00000,6154.00000,91
2005/9/8,09:31:00,6154.00000,6158.00000,6154.00000,6158.00000,49
2005/9/8,09:32:00,6157.00000,6157.00000,6157.00000,6157.00000,21
2005/9/8,09:33:00,6157.00000,6158.00000,6156.00000,6156.00000,12
2005/9/8,09:34:00,6157.00000,6158.00000,6157.00000,6157.00000,32
2005/9/8,09:35:00,6158.00000,6159.00000,6157.00000,6158.00000,51
2005/9/8,09:36:00,6158.00000,6159.00000,6158.00000,6159.00000,23
2005/9/8,09:37:00,6158.00000,6159.00000,6158.00000,6158.00000,40
2005/9/8,09:38:00,6158.00000,6158.00000,6156.00000,6157.00000,24
2005/9/8,09:39:00,6156.00000,6156.00000,6155.00000,6156.00000,15
2005/9/8,09:40:00,6155.00000,6157.00000,6155.00000,6155.00000,28
2005/9/8,09:41:00,6156.00000,6157.00000,6156.00000,6157.00000,5
2005/9/8,09:42:00,6157.00000,6157.00000,6156.00000,6156.00000,11
2005/9/8,09:43:00,6157.00000,6159.00000,6156.00000,6157.00000,52
2005/9/8,09:44:00,6157.00000,6157.00000,6156.00000,6156.00000,4
2005/9/8,09:45:00,6157.00000,6157.00000,6157.00000,6157.00000,5
2005/9/8,09:46:00,6157.00000,6159.00000,6157.00000,6159.00000,34
2005/9/8,09:47:00,6159.00000,6160.00000,6158.00000,6159.00000,41
2005/9/8,09:48:00,6159.00000,6160.00000,6159.00000,6159.00000,4
2005/9/8,09:49:00,6159.00000,6162.00000,6159.00000,6162.00000,62
2005/9/8,09:50:00,6162.00000,6162.00000,6161.00000,6161.00000,15
2005/9/8,09:51:00,6162.00000,6162.00000,6161.00000,6161.00000,37
2005/9/8,09:52:00,6161.00000,6161.00000,6160.00000,6161.00000,33
2005/9/8,09:53:00,6161.00000,6162.00000,6160.00000,6160.00000,27
2005/9/8,09:54:00,6161.00000,6162.00000,6160.00000,6161.00000,30
2005/9/8,09:55:00,6161.00000,6161.00000,6159.00000,6159.00000,9
2005/9/8,09:56:00,6159.00000,6160.00000,6158.00000,6158.00000,19
2005/9/8,09:57:00,6158.00000,6161.00000,6158.00000,6161.00000,22
2005/9/8,09:58:00,6160.00000,6162.00000,6160.00000,6161.00000,23
2005/9/8,09:59:00,6161.00000,6162.00000,6161.00000,6161.00000,15
2005/9/8,10:00:00,6162.00000,6165.00000,6162.00000,6164.00000,75
2005/9/8,10:01:00,6163.00000,6165.00000,6163.00000,6164.00000,54
2005/9/8,10:02:00,6163.00000,6165.00000,6162.00000,6163.00000,89
2005/9/8,10:03:00,6163.00000,6163.00000,6162.00000,6162.00000,42
2005/9/8,10:04:00,6162.00000,6162.00000,6160.00000,6161.00000,13
2005/9/8,10:05:00,6160.00000,6160.00000,6158.00000,6158.00000,49
2005/9/8,10:06:00,6159.00000,6160.00000,6159.00000,6160.00000,6
2005/9/8,10:07:00,6160.00000,6160.00000,6159.00000,6159.00000,8
2005/9/8,10:08:00,6161.00000,6161.00000,6160.00000,6161.00000,6
2005/9/8,10:09:00,6160.00000,6161.00000,6160.00000,6160.00000,15
2005/9/8,10:10:00,6160.00000,6160.00000,6160.00000,6160.00000,4
2005/9/8,10:11:00,6160.00000,6160.00000,6160.00000,6160.00000,11
2005/9/8,10:12:00,6159.00000,6159.00000,6159.00000,6159.00000,14
2005/9/8,10:13:00,6159.00000,6159.00000,6158.00000,6158.00000,20
2005/9/8,10:14:00,6158.00000,6159.00000,6158.00000,6158.00000,12
2005/9/8,10:15:00,6157.00000,6158.00000,6157.00000,6158.00000,14
2005/9/8,10:16:00,6157.00000,6158.00000,6155.00000,6157.00000,60
2005/9/8,10:17:00,6156.00000,6157.00000,6155.00000,6157.00000,15
2005/9/8,10:18:00,6157.00000,6158.00000,6157.00000,6158.00000,16
2005/9/8,10:19:00,6158.00000,6160.00000,6158.00000,6159.00000,11
2005/9/8,10:20:00,6159.00000,6161.00000,6159.00000,6161.00000,29
2005/9/8,10:21:00,6160.00000,6161.00000,6160.00000,6161.00000,4
2005/9/8,10:22:00,6160.00000,6161.00000,6160.00000,6160.00000,11
2005/9/8,10:23:00,6160.00000,6160.00000,6157.00000,6157.00000,18
2005/9/8,10:24:00,6158.00000,6159.00000,6156.00000,6157.00000,41
2005/9/8,10:25:00,6158.00000,6158.00000,6157.00000,6158.00000,22
2005/9/8,10:26:00,6159.00000,6159.00000,6155.00000,6155.00000,77
2005/9/8,10:27:00,6159.00000,6159.00000,6158.00000,6159.00000,6
2005/9/8,10:28:00,6158.00000,6158.00000,6156.00000,6156.00000,22
2005/9/8,10:29:00,6156.00000,6158.00000,6155.00000,6158.00000,37
2005/9/8,10:30:00,6156.00000,6156.00000,6156.00000,6156.00000,1
2005/9/8,10:31:00,6156.00000,6158.00000,6155.00000,6158.00000,41
2005/9/8,10:32:00,6158.00000,6158.00000,6157.00000,6157.00000,5
2005/9/8,10:33:00,6157.00000,6158.00000,6151.00000,6153.00000,82
2005/9/8,10:34:00,6156.00000,6156.00000,6150.00000,6156.00000,121
2005/9/8,10:35:00,6156.00000,6156.00000,6155.00000,6155.00000,16
2005/9/8,10:36:00,6155.00000,6158.00000,6155.00000,6158.00000,24
2005/9/8,10:37:00,6157.00000,6157.00000,6157.00000,6157.00000,9
2005/9/8,10:38:00,6158.00000,6158.00000,6157.00000,6157.00000,8
2005/9/8,10:39:00,6157.00000,6158.00000,6156.00000,6156.00000,21
2005/9/8,10:40:00,6156.00000,6157.00000,6156.00000,6157.00000,7
2005/9/8,10:41:00,6156.00000,6157.00000,6156.00000,6156.00000,20
2005/9/8,10:42:00,6156.00000,6156.00000,6156.00000,6156.00000,4
2005/9/8,10:43:00,6155.00000,6155.00000,6155.00000,6155.00000,8
2005/9/8,10:44:00,6155.00000,6156.00000,6155.00000,6155.00000,13
2005/9/8,10:45:00,6156.00000,6156.00000,6155.00000,6155.00000,14
2005/9/8,10:46:00,6155.00000,6155.00000,6155.00000,6155.00000,3
2005/9/8,10:47:00,6155.00000,6157.00000,6155.00000,6157.00000,28
2005/9/8,10:48:00,6156.00000,6156.00000,6156.00000,6156.00000,2
2005/9/8,10:49:00,6157.00000,6160.00000,6157.00000,6159.00000,73
2005/9/8,10:50:00,6158.00000,6159.00000,6158.00000,6158.00000,18
2005/9/8,10:51:00,6158.00000,6158.00000,6157.00000,6158.00000,6
2005/9/8,10:52:00,6157.00000,6158.00000,6157.00000,6157.00000,10
2005/9/8,10:53:00,6158.00000,6158.00000,6157.00000,6157.00000,8
2005/9/8,10:54:00,6159.00000,6159.00000,6158.00000,6159.00000,6
2005/9/8,10:55:00,6159.00000,6160.00000,6159.00000,6160.00000,7
2005/9/8,10:56:00,6159.00000,6160.00000,6159.00000,6160.00000,21
2005/9/8,10:57:00,6160.00000,6160.00000,6156.00000,6156.00000,37
2005/9/8,10:58:00,6157.00000,6159.00000,6157.00000,6159.00000,6
2005/9/8,10:59:00,6158.00000,6158.00000,6158.00000,6158.00000,2
2005/9/8,11:00:00,6158.00000,6159.00000,6158.00000,6159.00000,2
2005/9/8,11:01:00,6158.00000,6159.00000,6158.00000,6158.00000,40
2005/9/8,11:02:00,6159.00000,6159.00000,6157.00000,6157.00000,3
2005/9/8,11:03:00,6157.00000,6157.00000,6156.00000,6156.00000,31
2005/9/8,11:04:00,6155.00000,6156.00000,6155.00000,6156.00000,16
2005/9/8,11:05:00,6155.00000,6155.00000,6155.00000,6155.00000,9
2005/9/8,11:06:00,6156.00000,6156.00000,6154.00000,6154.00000,32
2005/9/8,11:07:00,6154.00000,6155.00000,6154.00000,6154.00000,23
2005/9/8,11:08:00,6155.00000,6156.00000,6155.00000,6155.00000,14
2005/9/8,11:09:00,6156.00000,6156.00000,6155.00000,6155.00000,4
2005/9/8,11:10:00,6155.00000,6155.00000,6155.00000,6155.00000,5
2005/9/8,11:11:00,6155.00000,6159.00000,6155.00000,6159.00000,31
2005/9/8,11:12:00,6158.00000,6159.00000,6158.00000,6159.00000,2
2005/9/8,11:13:00,6158.00000,6158.00000,6158.00000,6158.00000,2
2005/9/8,11:14:00,6156.00000,6156.00000,6155.00000,6155.00000,9
2005/9/8,11:15:00,6156.00000,6156.00000,6156.00000,6156.00000,14
2005/9/8,11:16:00,6157.00000,6158.00000,6157.00000,6158.00000,3
2005/9/8,11:17:00,6156.00000,6156.00000,6155.00000,6155.00000,7
2005/9/8,11:18:00,6156.00000,6159.00000,6156.00000,6159.00000,16
2005/9/8,11:19:00,6158.00000,6158.00000,6158.00000,6158.00000,8
2005/9/8,11:20:00,6157.00000,6157.00000,6157.00000,6157.00000,3
2005/9/8,11:21:00,6157.00000,6158.00000,6157.00000,6157.00000,16
2005/9/8,11:22:00,6157.00000,6158.00000,6156.00000,6158.00000,37
2005/9/8,11:23:00,6158.00000,6158.00000,6158.00000,6158.00000,3
2005/9/8,11:24:00,6158.00000,6158.00000,6157.00000,6158.00000,6
2005/9/8,11:25:00,6159.00000,6159.00000,6159.00000,6159.00000,4
2005/9/8,11:26:00,6159.00000,6159.00000,6158.00000,6158.00000,6
2005/9/8,11:27:00,6158.00000,6158.00000,6158.00000,6158.00000,3
2005/9/8,11:28:00,6159.00000,6159.00000,6158.00000,6158.00000,2
2005/9/8,11:29:00,6159.00000,6160.00000,6158.00000,6160.00000,26
2005/9/8,11:30:00,6160.00000,6160.00000,6160.00000,6160.00000,5
2005/9/8,11:31:00,6159.00000,6159.00000,6159.00000,6159.00000,2
2005/9/8,11:32:00,6159.00000,6159.00000,6159.00000,6159.00000,1
2005/9/8,11:33:00,6159.00000,6159.00000,6159.00000,6159.00000,1
2005/9/8,11:34:00,6158.00000,6158.00000,6158.00000,6158.00000,4
2005/9/8,11:35:00,6158.00000,6158.00000,6158.00000,6158.00000,5
2005/9/8,11:36:00,6159.00000,6159.00000,6158.00000,6158.00000,6
2005/9/8,11:37:00,6158.00000,6159.00000,6158.00000,6158.00000,7
2005/9/8,11:38:00,6159.00000,6159.00000,6158.00000,6158.00000,9
2005/9/8,11:39:00,6159.00000,6159.00000,6159.00000,6159.00000,1
2005/9/8,11:40:00,6158.00000,6160.00000,6158.00000,6160.00000,28
2005/9/8,11:41:00,6159.00000,6159.00000,6159.00000,6159.00000,5
2005/9/8,11:42:00,6160.00000,6160.00000,6159.00000,6160.00000,4
2005/9/8,11:43:00,6159.00000,6160.00000,6159.00000,6160.00000,2
2005/9/8,11:44:00,6159.00000,6160.00000,6159.00000,6159.00000,15
2005/9/8,11:45:00,6158.00000,6159.00000,6158.00000,6158.00000,6
2005/9/8,11:46:00,6159.00000,6159.00000,6159.00000,6159.00000,1
2005/9/8,11:47:00,6158.00000,6159.00000,6158.00000,6159.00000,4
2005/9/8,11:48:00,6159.00000,6159.00000,6158.00000,6159.00000,9
2005/9/8,11:49:00,6158.00000,6158.00000,6157.00000,6157.00000,21
2005/9/8,11:50:00,6158.00000,6159.00000,6157.00000,6159.00000,12
2005/9/8,11:51:00,6159.00000,6160.00000,6158.00000,6159.00000,13
2005/9/8,11:52:00,6159.00000,6161.00000,6159.00000,6161.00000,114
2005/9/8,11:53:00,6161.00000,6162.00000,6160.00000,6160.00000,26
2005/9/8,11:54:00,6160.00000,6160.00000,6159.00000,6160.00000,12
2005/9/8,11:55:00,6160.00000,6160.00000,6158.00000,6158.00000,18
2005/9/8,11:56:00,6157.00000,6159.00000,6157.00000,6159.00000,10
2005/9/8,11:57:00,6158.00000,6158.00000,6157.00000,6157.00000,4
2005/9/8,11:58:00,6157.00000,6157.00000,6155.00000,6155.00000,64
2005/9/8,11:59:00,6154.00000,6155.00000,6153.00000,6153.00000,33
2005/9/8,12:00:00,6153.00000,6155.00000,6153.00000,6154.00000,17
2005/9/8,12:01:00,6156.00000,6158.00000,6154.00000,6154.00000,22
2005/9/8,12:02:00,6155.00000,6156.00000,6154.00000,6155.00000,19
2005/9/8,12:03:00,6155.00000,6155.00000,6153.00000,6153.00000,19
2005/9/8,12:04:00,6153.00000,6154.00000,6152.00000,6154.00000,70
2005/9/8,12:05:00,6153.00000,6154.00000,6153.00000,6154.00000,25
2005/9/8,12:06:00,6154.00000,6160.00000,6154.00000,6159.00000,138
2005/9/8,12:07:00,6158.00000,6159.00000,6153.00000,6154.00000,19
2005/9/8,12:08:00,6154.00000,6154.00000,6154.00000,6154.00000,4
2005/9/8,12:09:00,6155.00000,6155.00000,6152.00000,6152.00000,23
2005/9/8,12:10:00,6153.00000,6154.00000,6152.00000,6153.00000,37
2005/9/8,12:11:00,6153.00000,6154.00000,6153.00000,6153.00000,17
2005/9/8,12:12:00,6153.00000,6154.00000,6152.00000,6154.00000,27
2005/9/8,12:13:00,6153.00000,6153.00000,6150.00000,6150.00000,163
2005/9/8,12:14:00,6150.00000,6151.00000,6148.00000,6150.00000,127
2005/9/8,12:15:00,6150.00000,6150.00000,6149.00000,6149.00000,88
2005/9/8,12:16:00,6149.00000,6151.00000,6148.00000,6150.00000,96
2005/9/8,12:17:00,6150.00000,6152.00000,6150.00000,6150.00000,64
2005/9/8,12:18:00,6150.00000,6153.00000,6150.00000,6151.00000,30
2005/9/8,12:19:00,6150.00000,6152.00000,6150.00000,6152.00000,28
2005/9/8,12:20:00,6152.00000,6152.00000,6151.00000,6152.00000,19
2005/9/8,12:21:00,6153.00000,6154.00000,6152.00000,6154.00000,22
2005/9/8,12:22:00,6153.00000,6157.00000,6153.00000,6156.00000,63
2005/9/8,12:23:00,6157.00000,6159.00000,6153.00000,6153.00000,56
2005/9/8,12:24:00,6156.00000,6157.00000,6153.00000,6157.00000,9
2005/9/8,12:25:00,6154.00000,6154.00000,6153.00000,6153.00000,10
2005/9/8,12:26:00,6153.00000,6154.00000,6153.00000,6154.00000,2
2005/9/8,12:27:00,6153.00000,6156.00000,6153.00000,6155.00000,17
2005/9/8,12:28:00,6155.00000,6156.00000,6152.00000,6152.00000,18
2005/9/8,12:29:00,6152.00000,6152.00000,6151.00000,6151.00000,26
2005/9/8,12:30:00,6151.00000,6152.00000,6150.00000,6151.00000,102
2005/9/8,12:31:00,6150.00000,6151.00000,6149.00000,6149.00000,118
2005/9/8,12:32:00,6149.00000,6150.00000,6148.00000,6149.00000,24
2005/9/8,12:33:00,6149.00000,6150.00000,6148.00000,6150.00000,81
2005/9/8,12:34:00,6150.00000,6150.00000,6149.00000,6149.00000,98
2005/9/8,12:35:00,6150.00000,6150.00000,6149.00000,6149.00000,40
2005/9/8,12:36:00,6150.00000,6151.00000,6149.00000,6150.00000,33
2005/9/8,12:37:00,6150.00000,6150.00000,6149.00000,6149.00000,44
2005/9/8,12:38:00,6149.00000,6150.00000,6148.00000,6148.00000,90
2005/9/8,12:39:00,6148.00000,6149.00000,6142.00000,6142.00000,202
2005/9/8,12:40:00,6142.00000,6145.00000,6142.00000,6145.00000,56
2005/9/8,12:41:00,6144.00000,6146.00000,6142.00000,6142.00000,105
2005/9/8,12:42:00,6142.00000,6143.00000,6140.00000,6141.00000,109
2005/9/8,12:43:00,6141.00000,6146.00000,6141.00000,6145.00000,89
2005/9/8,12:44:00,6145.00000,6145.00000,6143.00000,6145.00000,8
2005/9/8,12:45:00,6145.00000,6146.00000,6144.00000,6146.00000,18
2005/9/8,12:46:00,6145.00000,6146.00000,6143.00000,6143.00000,43
2005/9/8,12:47:00,6145.00000,6145.00000,6144.00000,6144.00000,14
2005/9/8,12:48:00,6145.00000,6145.00000,6144.00000,6145.00000,25
2005/9/8,12:49:00,6145.00000,6145.00000,6143.00000,6143.00000,49
2005/9/8,12:50:00,6143.00000,6144.00000,6141.00000,6141.00000,65
2005/9/8,12:51:00,6141.00000,6142.00000,6141.00000,6141.00000,68
2005/9/8,12:52:00,6143.00000,6144.00000,6142.00000,6143.00000,39
2005/9/8,12:53:00,6144.00000,6144.00000,6143.00000,6144.00000,33
2005/9/8,12:54:00,6144.00000,6144.00000,6143.00000,6143.00000,24
2005/9/8,12:55:00,6144.00000,6144.00000,6143.00000,6143.00000,10
2005/9/8,12:56:00,6144.00000,6144.00000,6143.00000,6143.00000,11
2005/9/8,12:57:00,6144.00000,6144.00000,6143.00000,6143.00000,9
2005/9/8,12:58:00,6143.00000,6144.00000,6143.00000,6144.00000,14
2005/9/8,12:59:00,6143.00000,6144.00000,6143.00000,6143.00000,36
2005/9/8,13:00:00,6143.00000,6143.00000,6142.00000,6142.00000,26
2005/9/8,13:01:00,6143.00000,6143.00000,6142.00000,6142.00000,21
2005/9/8,13:02:00,6143.00000,6143.00000,6141.00000,6141.00000,47
2005/9/8,13:03:00,6140.00000,6141.00000,6138.00000,6139.00000,169
2005/9/8,13:04:00,6139.00000,6140.00000,6138.00000,6139.00000,45
2005/9/8,13:05:00,6140.00000,6140.00000,6138.00000,6139.00000,45
2005/9/8,13:06:00,6139.00000,6139.00000,6138.00000,6139.00000,48
2005/9/8,13:07:00,6138.00000,6139.00000,6138.00000,6138.00000,36
2005/9/8,13:08:00,6139.00000,6140.00000,6138.00000,6140.00000,32
2005/9/8,13:09:00,6140.00000,6141.00000,6139.00000,6141.00000,37
2005/9/8,13:10:00,6141.00000,6143.00000,6140.00000,6142.00000,15
2005/9/8,13:11:00,6143.00000,6144.00000,6142.00000,6143.00000,47
2005/9/8,13:12:00,6144.00000,6144.00000,6143.00000,6143.00000,21
2005/9/8,13:13:00,6143.00000,6143.00000,6142.00000,6143.00000,9
2005/9/8,13:14:00,6143.00000,6144.00000,6142.00000,6143.00000,19
2005/9/8,13:15:00,6144.00000,6144.00000,6143.00000,6144.00000,18
2005/9/8,13:16:00,6145.00000,6145.00000,6143.00000,6144.00000,18
2005/9/8,13:17:00,6143.00000,6145.00000,6143.00000,6145.00000,28
2005/9/8,13:18:00,6145.00000,6145.00000,6144.00000,6144.00000,22
2005/9/8,13:19:00,6145.00000,6146.00000,6144.00000,6146.00000,49
2005/9/8,13:20:00,6146.00000,6147.00000,6145.00000,6147.00000,40
2005/9/8,13:21:00,6147.00000,6149.00000,6147.00000,6148.00000,37
2005/9/8,13:22:00,6148.00000,6150.00000,6147.00000,6150.00000,49
2005/9/8,13:23:00,6150.00000,6150.00000,6149.00000,6149.00000,23
2005/9/8,13:24:00,6150.00000,6150.00000,6148.00000,6150.00000,27
2005/9/8,13:25:00,6149.00000,6150.00000,6149.00000,6149.00000,30
2005/9/8,13:26:00,6150.00000,6150.00000,6150.00000,6150.00000,20
2005/9/8,13:27:00,6151.00000,6152.00000,6150.00000,6151.00000,26
2005/9/8,13:28:00,6151.00000,6154.00000,6150.00000,6153.00000,77
2005/9/8,13:29:00,6153.00000,6156.00000,6153.00000,6156.00000,135
2005/9/8,13:30:00,6155.00000,6158.00000,6155.00000,6156.00000,88
2005/9/8,13:31:00,6156.00000,6157.00000,6153.00000,6155.00000,72
2005/9/8,13:32:00,6155.00000,6156.00000,6153.00000,6155.00000,71
2005/9/8,13:33:00,6155.00000,6156.00000,6154.00000,6155.00000,90
2005/9/8,13:34:00,6155.00000,6156.00000,6154.00000,6155.00000,67
2005/9/8,13:35:00,6155.00000,6156.00000,6154.00000,6154.00000,86
2005/9/8,13:36:00,6155.00000,6156.00000,6154.00000,6155.00000,108
2005/9/8,13:37:00,6155.00000,6156.00000,6155.00000,6156.00000,100
2005/9/8,13:38:00,6156.00000,6157.00000,6155.00000,6156.00000,80
2005/9/8,13:39:00,6155.00000,6156.00000,6155.00000,6156.00000,46
2005/9/8,13:40:00,6155.00000,6156.00000,6154.00000,6155.00000,124
2005/9/8,13:45:00,6154.00000,6154.00000,6154.00000,6154.00000,397
2005/9/9,08:46:00,6152.00000,6152.00000,6150.00000,6151.00000,90
2005/9/9,08:47:00,6151.00000,6153.00000,6149.00000,6151.00000,98
2005/9/9,08:48:00,6149.00000,6151.00000,6149.00000,6151.00000,30
2005/9/9,08:49:00,6151.00000,6152.00000,6149.00000,6151.00000,45
2005/9/9,08:50:00,6152.00000,6153.00000,6151.00000,6153.00000,25
2005/9/9,08:51:00,6154.00000,6156.00000,6154.00000,6154.00000,37
2005/9/9,08:52:00,6156.00000,6158.00000,6154.00000,6155.00000,43
2005/9/9,08:53:00,6154.00000,6154.00000,6152.00000,6152.00000,56
2005/9/9,08:54:00,6153.00000,6154.00000,6151.00000,6154.00000,58
2005/9/9,08:55:00,6154.00000,6155.00000,6153.00000,6155.00000,18
2005/9/9,08:56:00,6154.00000,6156.00000,6154.00000,6155.00000,17
2005/9/9,08:57:00,6155.00000,6156.00000,6155.00000,6156.00000,29
2005/9/9,08:58:00,6156.00000,6156.00000,6155.00000,6155.00000,33
2005/9/9,08:59:00,6156.00000,6156.00000,6154.00000,6154.00000,44
2005/9/9,09:00:00,6156.00000,6156.00000,6154.00000,6154.00000,37
2005/9/9,09:01:00,6154.00000,6155.00000,6152.00000,6154.00000,49
2005/9/9,09:02:00,6154.00000,6155.00000,6153.00000,6154.00000,36
2005/9/9,09:03:00,6154.00000,6155.00000,6153.00000,6155.00000,46
2005/9/9,09:04:00,6154.00000,6156.00000,6154.00000,6156.00000,46
2005/9/9,09:05:00,6155.00000,6156.00000,6155.00000,6155.00000,22
2005/9/9,09:06:00,6156.00000,6157.00000,6155.00000,6155.00000,75
2005/9/9,09:07:00,6156.00000,6157.00000,6156.00000,6156.00000,98
2005/9/9,09:08:00,6157.00000,6157.00000,6150.00000,6150.00000,179
2005/9/9,09:09:00,6150.00000,6151.00000,6148.00000,6148.00000,90
2005/9/9,09:10:00,6148.00000,6150.00000,6147.00000,6150.00000,77
2005/9/9,09:11:00,6149.00000,6149.00000,6147.00000,6149.00000,74
2005/9/9,09:12:00,6149.00000,6149.00000,6146.00000,6148.00000,87
2005/9/9,09:13:00,6147.00000,6148.00000,6146.00000,6148.00000,105
2005/9/9,09:14:00,6148.00000,6150.00000,6148.00000,6148.00000,103
2005/9/9,09:15:00,6148.00000,6149.00000,6144.00000,6144.00000,73
2005/9/9,09:16:00,6143.00000,6145.00000,6140.00000,6144.00000,234
2005/9/9,09:17:00,6144.00000,6147.00000,6144.00000,6147.00000,37
2005/9/9,09:18:00,6147.00000,6150.00000,6147.00000,6150.00000,101
2005/9/9,09:19:00,6148.00000,6151.00000,6148.00000,6150.00000,25
2005/9/9,09:20:00,6151.00000,6153.00000,6150.00000,6151.00000,93
2005/9/9,09:21:00,6151.00000,6151.00000,6149.00000,6149.00000,23
2005/9/9,09:22:00,6149.00000,6150.00000,6148.00000,6149.00000,29
2005/9/9,09:23:00,6150.00000,6151.00000,6149.00000,6150.00000,52
2005/9/9,09:24:00,6150.00000,6152.00000,6149.00000,6152.00000,91
2005/9/9,09:25:00,6152.00000,6153.00000,6150.00000,6152.00000,97
2005/9/9,09:26:00,6152.00000,6152.00000,6150.00000,6151.00000,73
2005/9/9,09:27:00,6150.00000,6151.00000,6148.00000,6150.00000,77
2005/9/9,09:28:00,6150.00000,6150.00000,6148.00000,6148.00000,56
2005/9/9,09:29:00,6148.00000,6150.00000,6147.00000,6147.00000,27
2005/9/9,09:30:00,6147.00000,6147.00000,6146.00000,6147.00000,25
2005/9/9,09:31:00,6146.00000,6148.00000,6146.00000,6148.00000,42
2005/9/9,09:32:00,6148.00000,6149.00000,6148.00000,6148.00000,15
2005/9/9,09:33:00,6147.00000,6148.00000,6146.00000,6146.00000,49
2005/9/9,09:34:00,6146.00000,6146.00000,6145.00000,6145.00000,32
2005/9/9,09:35:00,6146.00000,6147.00000,6145.00000,6145.00000,68
2005/9/9,09:36:00,6146.00000,6147.00000,6145.00000,6145.00000,24
2005/9/9,09:37:00,6144.00000,6147.00000,6144.00000,6145.00000,26
2005/9/9,09:38:00,6145.00000,6147.00000,6145.00000,6147.00000,27
2005/9/9,09:39:00,6146.00000,6147.00000,6146.00000,6146.00000,16
2005/9/9,09:40:00,6147.00000,6149.00000,6146.00000,6149.00000,94
2005/9/9,09:41:00,6150.00000,6150.00000,6147.00000,6148.00000,32
2005/9/9,09:42:00,6150.00000,6150.00000,6149.00000,6149.00000,3
2005/9/9,09:43:00,6149.00000,6151.00000,6149.00000,6151.00000,129
2005/9/9,09:44:00,6151.00000,6152.00000,6151.00000,6152.00000,17
2005/9/9,09:45:00,6151.00000,6151.00000,6151.00000,6151.00000,9
2005/9/9,09:46:00,6152.00000,6152.00000,6151.00000,6152.00000,15
2005/9/9,09:47:00,6152.00000,6152.00000,6148.00000,6148.00000,27
2005/9/9,09:48:00,6149.00000,6149.00000,6149.00000,6149.00000,1
2005/9/9,09:49:00,6150.00000,6150.00000,6149.00000,6150.00000,9
2005/9/9,09:50:00,6150.00000,6150.00000,6149.00000,6150.00000,3
2005/9/9,09:51:00,6150.00000,6151.00000,6148.00000,6148.00000,36
2005/9/9,09:52:00,6149.00000,6151.00000,6145.00000,6150.00000,39
2005/9/9,09:53:00,6150.00000,6150.00000,6150.00000,6150.00000,10
2005/9/9,09:54:00,6150.00000,6151.00000,6150.00000,6151.00000,9
2005/9/9,09:55:00,6150.00000,6151.00000,6150.00000,6150.00000,6
2005/9/9,09:56:00,6150.00000,6150.00000,6150.00000,6150.00000,13
2005/9/9,09:57:00,6150.00000,6150.00000,6150.00000,6150.00000,1
2005/9/9,09:58:00,6149.00000,6149.00000,6148.00000,6149.00000,10
2005/9/9,09:59:00,6149.00000,6149.00000,6148.00000,6149.00000,4
2005/9/9,10:00:00,6150.00000,6150.00000,6149.00000,6149.00000,30
2005/9/9,10:01:00,6148.00000,6149.00000,6148.00000,6148.00000,7
2005/9/9,10:02:00,6148.00000,6149.00000,6148.00000,6149.00000,21
2005/9/9,10:03:00,6150.00000,6150.00000,6150.00000,6150.00000,26
2005/9/9,10:04:00,6150.00000,6151.00000,6149.00000,6151.00000,23
2005/9/9,10:05:00,6150.00000,6150.00000,6148.00000,6148.00000,43
2005/9/9,10:06:00,6148.00000,6148.00000,6148.00000,6148.00000,9
2005/9/9,10:07:00,6148.00000,6148.00000,6147.00000,6147.00000,76
2005/9/9,10:08:00,6147.00000,6147.00000,6145.00000,6145.00000,161
2005/9/9,10:09:00,6144.00000,6145.00000,6141.00000,6141.00000,160
2005/9/9,10:10:00,6141.00000,6142.00000,6140.00000,6140.00000,168
2005/9/9,10:11:00,6140.00000,6140.00000,6133.00000,6135.00000,397
2005/9/9,10:12:00,6136.00000,6138.00000,6133.00000,6133.00000,220
2005/9/9,10:13:00,6133.00000,6135.00000,6130.00000,6131.00000,263
2005/9/9,10:14:00,6132.00000,6134.00000,6131.00000,6134.00000,210
2005/9/9,10:15:00,6133.00000,6134.00000,6130.00000,6131.00000,140
2005/9/9,10:16:00,6131.00000,6137.00000,6131.00000,6135.00000,110
2005/9/9,10:17:00,6136.00000,6137.00000,6134.00000,6136.00000,68
2005/9/9,10:18:00,6135.00000,6136.00000,6132.00000,6133.00000,116
2005/9/9,10:19:00,6132.00000,6134.00000,6124.00000,6125.00000,472
2005/9/9,10:20:00,6127.00000,6129.00000,6125.00000,6128.00000,197
2005/9/9,10:21:00,6128.00000,6128.00000,6126.00000,6128.00000,147
2005/9/9,10:22:00,6128.00000,6132.00000,6127.00000,6129.00000,93
2005/9/9,10:23:00,6130.00000,6131.00000,6129.00000,6131.00000,39
2005/9/9,10:24:00,6130.00000,6131.00000,6129.00000,6130.00000,114
2005/9/9,10:25:00,6130.00000,6130.00000,6122.00000,6122.00000,392
2005/9/9,10:26:00,6122.00000,6123.00000,6119.00000,6121.00000,592
2005/9/9,10:27:00,6120.00000,6125.00000,6120.00000,6121.00000,160
2005/9/9,10:28:00,6122.00000,6123.00000,6118.00000,6120.00000,290
2005/9/9,10:29:00,6120.00000,6120.00000,6115.00000,6119.00000,492
2005/9/9,10:30:00,6119.00000,6123.00000,6118.00000,6121.00000,157
2005/9/9,10:31:00,6122.00000,6123.00000,6120.00000,6121.00000,76
2005/9/9,10:32:00,6122.00000,6123.00000,6119.00000,6121.00000,158
2005/9/9,10:33:00,6121.00000,6124.00000,6121.00000,6124.00000,82
2005/9/9,10:34:00,6123.00000,6125.00000,6122.00000,6125.00000,190
2005/9/9,10:35:00,6125.00000,6126.00000,6125.00000,6125.00000,56
2005/9/9,10:36:00,6125.00000,6125.00000,6124.00000,6124.00000,58
2005/9/9,10:37:00,6124.00000,6124.00000,6122.00000,6122.00000,42
2005/9/9,10:38:00,6122.00000,6124.00000,6122.00000,6124.00000,30
2005/9/9,10:39:00,6125.00000,6126.00000,6124.00000,6126.00000,61
2005/9/9,10:40:00,6126.00000,6127.00000,6125.00000,6127.00000,85
2005/9/9,10:41:00,6128.00000,6128.00000,6126.00000,6127.00000,47
2005/9/9,10:42:00,6127.00000,6128.00000,6125.00000,6125.00000,42
2005/9/9,10:43:00,6125.00000,6125.00000,6124.00000,6125.00000,76
2005/9/9,10:44:00,6124.00000,6125.00000,6123.00000,6123.00000,59
2005/9/9,10:45:00,6123.00000,6124.00000,6120.00000,6120.00000,65
2005/9/9,10:46:00,6121.00000,6121.00000,6118.00000,6118.00000,147
2005/9/9,10:47:00,6119.00000,6120.00000,6112.00000,6112.00000,366
2005/9/9,10:48:00,6112.00000,6113.00000,6107.00000,6107.00000,482
2005/9/9,10:49:00,6108.00000,6110.00000,6106.00000,6108.00000,266
2005/9/9,10:50:00,6107.00000,6113.00000,6107.00000,6111.00000,245
2005/9/9,10:51:00,6111.00000,6112.00000,6107.00000,6108.00000,186
2005/9/9,10:52:00,6107.00000,6107.00000,6097.00000,6099.00000,524
2005/9/9,10:53:00,6098.00000,6099.00000,6093.00000,6096.00000,535
2005/9/9,10:54:00,6097.00000,6100.00000,6096.00000,6100.00000,193
2005/9/9,10:55:00,6100.00000,6103.00000,6100.00000,6102.00000,149
2005/9/9,10:56:00,6100.00000,6101.00000,6099.00000,6100.00000,131
2005/9/9,10:57:00,6099.00000,6101.00000,6098.00000,6100.00000,150
2005/9/9,10:58:00,6100.00000,6105.00000,6100.00000,6105.00000,87
2005/9/9,10:59:00,6105.00000,6107.00000,6104.00000,6106.00000,54
2005/9/9,11:00:00,6107.00000,6107.00000,6105.00000,6107.00000,73
2005/9/9,11:01:00,6107.00000,6107.00000,6106.00000,6107.00000,65
2005/9/9,11:02:00,6107.00000,6107.00000,6102.00000,6105.00000,110
2005/9/9,11:03:00,6103.00000,6104.00000,6102.00000,6103.00000,27
2005/9/9,11:04:00,6104.00000,6104.00000,6099.00000,6099.00000,173
2005/9/9,11:05:00,6099.00000,6102.00000,6098.00000,6102.00000,145
2005/9/9,11:06:00,6100.00000,6102.00000,6099.00000,6100.00000,47
2005/9/9,11:07:00,6100.00000,6102.00000,6100.00000,6100.00000,74
2005/9/9,11:08:00,6101.00000,6102.00000,6100.00000,6101.00000,54
2005/9/9,11:09:00,6100.00000,6104.00000,6100.00000,6104.00000,56
2005/9/9,11:10:00,6104.00000,6106.00000,6103.00000,6105.00000,32
2005/9/9,11:11:00,6104.00000,6107.00000,6104.00000,6107.00000,40
2005/9/9,11:12:00,6107.00000,6110.00000,6107.00000,6108.00000,131
2005/9/9,11:13:00,6108.00000,6109.00000,6108.00000,6109.00000,20
2005/9/9,11:14:00,6108.00000,6109.00000,6105.00000,6106.00000,54
2005/9/9,11:15:00,6107.00000,6107.00000,6106.00000,6107.00000,44
2005/9/9,11:16:00,6107.00000,6110.00000,6106.00000,6110.00000,45
2005/9/9,11:17:00,6109.00000,6110.00000,6109.00000,6109.00000,45
2005/9/9,11:18:00,6110.00000,6110.00000,6108.00000,6109.00000,32
2005/9/9,11:19:00,6109.00000,6109.00000,6107.00000,6107.00000,19
2005/9/9,11:20:00,6108.00000,6109.00000,6107.00000,6109.00000,56
2005/9/9,11:21:00,6109.00000,6111.00000,6109.00000,6110.00000,88
2005/9/9,11:22:00,6110.00000,6112.00000,6109.00000,6109.00000,76
2005/9/9,11:23:00,6108.00000,6109.00000,6106.00000,6108.00000,42
2005/9/9,11:24:00,6107.00000,6108.00000,6106.00000,6107.00000,24
2005/9/9,11:25:00,6106.00000,6107.00000,6105.00000,6105.00000,52
2005/9/9,11:26:00,6105.00000,6105.00000,6104.00000,6104.00000,47
2005/9/9,11:27:00,6105.00000,6106.00000,6103.00000,6105.00000,24
2005/9/9,11:28:00,6104.00000,6106.00000,6104.00000,6105.00000,40
2005/9/9,11:29:00,6106.00000,6107.00000,6106.00000,6107.00000,14
2005/9/9,11:30:00,6107.00000,6108.00000,6107.00000,6107.00000,11
2005/9/9,11:31:00,6108.00000,6110.00000,6108.00000,6108.00000,11
2005/9/9,11:32:00,6108.00000,6108.00000,6107.00000,6107.00000,10
2005/9/9,11:33:00,6109.00000,6109.00000,6107.00000,6108.00000,19
2005/9/9,11:34:00,6108.00000,6109.00000,6106.00000,6109.00000,20
2005/9/9,11:35:00,6109.00000,6109.00000,6108.00000,6108.00000,30
2005/9/9,11:36:00,6108.00000,6108.00000,6106.00000,6106.00000,75
2005/9/9,11:37:00,6106.00000,6107.00000,6106.00000,6106.00000,16
2005/9/9,11:38:00,6105.00000,6106.00000,6104.00000,6104.00000,30
2005/9/9,11:39:00,6104.00000,6106.00000,6103.00000,6106.00000,43
2005/9/9,11:40:00,6105.00000,6108.00000,6105.00000,6107.00000,31
2005/9/9,11:41:00,6107.00000,6107.00000,6107.00000,6107.00000,9
2005/9/9,11:42:00,6107.00000,6108.00000,6106.00000,6107.00000,21
2005/9/9,11:43:00,6107.00000,6107.00000,6106.00000,6106.00000,8
2005/9/9,11:44:00,6106.00000,6107.00000,6106.00000,6107.00000,25
2005/9/9,11:45:00,6107.00000,6107.00000,6105.00000,6105.00000,40
2005/9/9,11:46:00,6104.00000,6106.00000,6102.00000,6106.00000,45
2005/9/9,11:47:00,6104.00000,6106.00000,6104.00000,6105.00000,19
2005/9/9,11:48:00,6106.00000,6108.00000,6106.00000,6108.00000,74
2005/9/9,11:49:00,6108.00000,6108.00000,6106.00000,6108.00000,18
2005/9/9,11:50:00,6108.00000,6110.00000,6108.00000,6109.00000,57
2005/9/9,11:51:00,6110.00000,6111.00000,6109.00000,6110.00000,52
2005/9/9,11:52:00,6111.00000,6112.00000,6110.00000,6110.00000,33
2005/9/9,11:53:00,6111.00000,6112.00000,6110.00000,6110.00000,18
2005/9/9,11:54:00,6110.00000,6110.00000,6109.00000,6109.00000,23
2005/9/9,11:55:00,6109.00000,6111.00000,6109.00000,6111.00000,12
2005/9/9,11:56:00,6110.00000,6111.00000,6110.00000,6111.00000,20
2005/9/9,11:57:00,6111.00000,6112.00000,6111.00000,6112.00000,20
2005/9/9,11:58:00,6111.00000,6112.00000,6110.00000,6110.00000,25
2005/9/9,11:59:00,6109.00000,6110.00000,6109.00000,6110.00000,22
2005/9/9,12:00:00,6109.00000,6110.00000,6108.00000,6108.00000,17
2005/9/9,12:01:00,6109.00000,6109.00000,6107.00000,6107.00000,70
2005/9/9,12:02:00,6107.00000,6109.00000,6107.00000,6109.00000,25
2005/9/9,12:03:00,6110.00000,6110.00000,6106.00000,6106.00000,37
2005/9/9,12:04:00,6105.00000,6105.00000,6102.00000,6103.00000,83
2005/9/9,12:05:00,6104.00000,6105.00000,6104.00000,6104.00000,30
2005/9/9,12:06:00,6104.00000,6109.00000,6104.00000,6109.00000,46
2005/9/9,12:07:00,6108.00000,6110.00000,6108.00000,6108.00000,15
2005/9/9,12:08:00,6108.00000,6108.00000,6108.00000,6108.00000,2
2005/9/9,12:09:00,6107.00000,6108.00000,6107.00000,6107.00000,3
2005/9/9,12:10:00,6107.00000,6107.00000,6106.00000,6106.00000,4
2005/9/9,12:11:00,6106.00000,6107.00000,6105.00000,6107.00000,20
2005/9/9,12:12:00,6108.00000,6109.00000,6108.00000,6109.00000,9
2005/9/9,12:13:00,6109.00000,6109.00000,6108.00000,6108.00000,15
2005/9/9,12:14:00,6109.00000,6109.00000,6108.00000,6109.00000,26
2005/9/9,12:15:00,6109.00000,6109.00000,6109.00000,6109.00000,8
2005/9/9,12:16:00,6109.00000,6109.00000,6108.00000,6109.00000,8
2005/9/9,12:17:00,6108.00000,6108.00000,6106.00000,6106.00000,10
2005/9/9,12:18:00,6107.00000,6107.00000,6106.00000,6107.00000,4
2005/9/9,12:19:00,6106.00000,6107.00000,6106.00000,6107.00000,24
2005/9/9,12:20:00,6107.00000,6107.00000,6106.00000,6106.00000,14
2005/9/9,12:21:00,6107.00000,6108.00000,6105.00000,6106.00000,31
2005/9/9,12:22:00,6107.00000,6108.00000,6106.00000,6107.00000,27
2005/9/9,12:24:00,6108.00000,6108.00000,6106.00000,6106.00000,24
2005/9/9,12:25:00,6107.00000,6108.00000,6106.00000,6107.00000,11
2005/9/9,12:26:00,6107.00000,6108.00000,6106.00000,6108.00000,34
2005/9/9,12:27:00,6108.00000,6110.00000,6108.00000,6110.00000,49
2005/9/9,12:28:00,6110.00000,6111.00000,6110.00000,6110.00000,31
2005/9/9,12:29:00,6110.00000,6110.00000,6109.00000,6109.00000,7
2005/9/9,12:30:00,6109.00000,6110.00000,6109.00000,6110.00000,20
2005/9/9,12:31:00,6110.00000,6111.00000,6110.00000,6111.00000,24
2005/9/9,12:32:00,6111.00000,6112.00000,6111.00000,6112.00000,33
2005/9/9,12:33:00,6111.00000,6111.00000,6110.00000,6110.00000,17
2005/9/9,12:34:00,6111.00000,6111.00000,6110.00000,6110.00000,5
2005/9/9,12:35:00,6110.00000,6112.00000,6110.00000,6111.00000,23
2005/9/9,12:36:00,6111.00000,6112.00000,6111.00000,6112.00000,7
2005/9/9,12:37:00,6111.00000,6111.00000,6111.00000,6111.00000,17
2005/9/9,12:38:00,6111.00000,6111.00000,6110.00000,6111.00000,37
2005/9/9,12:39:00,6110.00000,6112.00000,6110.00000,6111.00000,39
2005/9/9,12:40:00,6112.00000,6112.00000,6111.00000,6111.00000,32
2005/9/9,12:41:00,6112.00000,6113.00000,6111.00000,6111.00000,26
2005/9/9,12:42:00,6112.00000,6114.00000,6112.00000,6114.00000,42
2005/9/9,12:43:00,6114.00000,6117.00000,6113.00000,6116.00000,145
2005/9/9,12:44:00,6117.00000,6118.00000,6116.00000,6118.00000,81
2005/9/9,12:45:00,6117.00000,6118.00000,6116.00000,6117.00000,48
2005/9/9,12:46:00,6117.00000,6118.00000,6115.00000,6117.00000,88
2005/9/9,12:47:00,6116.00000,6117.00000,6115.00000,6115.00000,38
2005/9/9,12:48:00,6115.00000,6116.00000,6115.00000,6115.00000,68
2005/9/9,12:49:00,6115.00000,6116.00000,6114.00000,6114.00000,43
2005/9/9,12:50:00,6114.00000,6115.00000,6113.00000,6114.00000,18
2005/9/9,12:51:00,6114.00000,6114.00000,6112.00000,6113.00000,33
2005/9/9,12:52:00,6112.00000,6114.00000,6110.00000,6111.00000,59
2005/9/9,12:53:00,6111.00000,6111.00000,6108.00000,6108.00000,78
2005/9/9,12:54:00,6108.00000,6109.00000,6107.00000,6107.00000,128
2005/9/9,12:55:00,6107.00000,6110.00000,6107.00000,6110.00000,55
2005/9/9,12:56:00,6110.00000,6112.00000,6108.00000,6108.00000,42
2005/9/9,12:57:00,6108.00000,6110.00000,6108.00000,6108.00000,72
2005/9/9,12:58:00,6108.00000,6110.00000,6108.00000,6109.00000,42
2005/9/9,12:59:00,6110.00000,6110.00000,6108.00000,6109.00000,12
2005/9/9,13:00:00,6108.00000,6109.00000,6108.00000,6108.00000,33
2005/9/9,13:01:00,6108.00000,6109.00000,6108.00000,6109.00000,20
2005/9/9,13:02:00,6108.00000,6109.00000,6108.00000,6108.00000,17
2005/9/9,13:03:00,6109.00000,6110.00000,6109.00000,6109.00000,40
2005/9/9,13:04:00,6109.00000,6111.00000,6109.00000,6111.00000,65
2005/9/9,13:05:00,6111.00000,6115.00000,6110.00000,6114.00000,139
2005/9/9,13:06:00,6112.00000,6114.00000,6111.00000,6113.00000,30
2005/9/9,13:07:00,6112.00000,6112.00000,6110.00000,6110.00000,18
2005/9/9,13:08:00,6110.00000,6111.00000,6109.00000,6110.00000,51
2005/9/9,13:09:00,6110.00000,6110.00000,6109.00000,6110.00000,54
2005/9/9,13:10:00,6109.00000,6111.00000,6109.00000,6110.00000,65
2005/9/9,13:11:00,6109.00000,6110.00000,6109.00000,6110.00000,39
2005/9/9,13:12:00,6110.00000,6110.00000,6109.00000,6110.00000,19
2005/9/9,13:13:00,6109.00000,6110.00000,6108.00000,6109.00000,26
2005/9/9,13:14:00,6109.00000,6110.00000,6109.00000,6110.00000,25
2005/9/9,13:15:00,6109.00000,6110.00000,6109.00000,6109.00000,48
2005/9/9,13:16:00,6110.00000,6110.00000,6109.00000,6110.00000,12
2005/9/9,13:17:00,6109.00000,6110.00000,6109.00000,6110.00000,13
2005/9/9,13:18:00,6110.00000,6110.00000,6109.00000,6110.00000,26
2005/9/9,13:19:00,6110.00000,6110.00000,6110.00000,6110.00000,20
2005/9/9,13:20:00,6110.00000,6112.00000,6109.00000,6112.00000,56
2005/9/9,13:21:00,6112.00000,6115.00000,6111.00000,6114.00000,115
2005/9/9,13:22:00,6114.00000,6115.00000,6113.00000,6115.00000,41
2005/9/9,13:23:00,6115.00000,6117.00000,6115.00000,6115.00000,86
2005/9/9,13:24:00,6116.00000,6116.00000,6115.00000,6116.00000,33
2005/9/9,13:25:00,6116.00000,6117.00000,6115.00000,6116.00000,36
2005/9/9,13:26:00,6116.00000,6117.00000,6115.00000,6116.00000,32
2005/9/9,13:27:00,6116.00000,6118.00000,6116.00000,6117.00000,109
2005/9/9,13:28:00,6118.00000,6119.00000,6117.00000,6118.00000,96
2005/9/9,13:29:00,6118.00000,6120.00000,6117.00000,6120.00000,220
2005/9/9,13:30:00,6121.00000,6123.00000,6118.00000,6120.00000,172
2005/9/9,13:31:00,6120.00000,6122.00000,6114.00000,6114.00000,107
2005/9/9,13:32:00,6115.00000,6116.00000,6114.00000,6115.00000,78
2005/9/9,13:33:00,6116.00000,6116.00000,6115.00000,6116.00000,82
2005/9/9,13:34:00,6116.00000,6116.00000,6115.00000,6116.00000,93
2005/9/9,13:35:00,6115.00000,6116.00000,6111.00000,6111.00000,189
2005/9/9,13:36:00,6112.00000,6113.00000,6110.00000,6112.00000,185
2005/9/9,13:37:00,6112.00000,6115.00000,6112.00000,6115.00000,315
2005/9/9,13:38:00,6114.00000,6119.00000,6114.00000,6116.00000,379
2005/9/9,13:39:00,6117.00000,6118.00000,6115.00000,6115.00000,226
2005/9/9,13:40:00,6116.00000,6116.00000,6113.00000,6113.00000,94
2005/9/9,13:45:00,6114.00000,6114.00000,6114.00000,6114.00000,531
2005/9/12,08:46:00,6158.00000,6164.00000,6152.00000,6157.00000,674
2005/9/12,08:47:00,6158.00000,6159.00000,6153.00000,6153.00000,215
2005/9/12,08:48:00,6155.00000,6155.00000,6151.00000,6153.00000,159
2005/9/12,08:49:00,6151.00000,6155.00000,6151.00000,6153.00000,184
2005/9/12,08:50:00,6153.00000,6157.00000,6152.00000,6156.00000,208
2005/9/12,08:51:00,6156.00000,6158.00000,6155.00000,6158.00000,137
2005/9/12,08:52:00,6157.00000,6160.00000,6156.00000,6159.00000,164
2005/9/12,08:53:00,6156.00000,6160.00000,6156.00000,6158.00000,70
2005/9/12,08:54:00,6157.00000,6158.00000,6155.00000,6156.00000,98
2005/9/12,08:55:00,6156.00000,6156.00000,6154.00000,6154.00000,130
2005/9/12,08:56:00,6154.00000,6155.00000,6150.00000,6150.00000,106
2005/9/12,08:57:00,6152.00000,6152.00000,6147.00000,6150.00000,114
2005/9/12,08:58:00,6150.00000,6152.00000,6147.00000,6151.00000,52
2005/9/12,08:59:00,6152.00000,6153.00000,6150.00000,6150.00000,183
2005/9/12,09:00:00,6150.00000,6155.00000,6150.00000,6155.00000,159
2005/9/12,09:01:00,6155.00000,6155.00000,6150.00000,6151.00000,149
2005/9/12,09:02:00,6152.00000,6153.00000,6146.00000,6148.00000,76
2005/9/12,09:03:00,6148.00000,6150.00000,6146.00000,6149.00000,117
2005/9/12,09:04:00,6149.00000,6150.00000,6147.00000,6147.00000,120
2005/9/12,09:05:00,6147.00000,6149.00000,6145.00000,6145.00000,145
2005/9/12,09:06:00,6145.00000,6145.00000,6136.00000,6142.00000,437
2005/9/12,09:07:00,6143.00000,6145.00000,6141.00000,6145.00000,141
2005/9/12,09:08:00,6145.00000,6147.00000,6144.00000,6145.00000,123
2005/9/12,09:09:00,6145.00000,6147.00000,6142.00000,6142.00000,83
2005/9/12,09:10:00,6142.00000,6143.00000,6140.00000,6141.00000,158
2005/9/12,09:11:00,6141.00000,6143.00000,6140.00000,6142.00000,149
2005/9/12,09:12:00,6142.00000,6144.00000,6141.00000,6142.00000,66
2005/9/12,09:13:00,6142.00000,6142.00000,6136.00000,6138.00000,261
2005/9/12,09:14:00,6138.00000,6139.00000,6137.00000,6139.00000,68
2005/9/12,09:15:00,6138.00000,6140.00000,6137.00000,6138.00000,52
2005/9/12,09:16:00,6138.00000,6140.00000,6138.00000,6140.00000,100
2005/9/12,09:17:00,6140.00000,6142.00000,6139.00000,6141.00000,54
2005/9/12,09:18:00,6141.00000,6143.00000,6141.00000,6142.00000,44
2005/9/12,09:19:00,6142.00000,6144.00000,6141.00000,6143.00000,28
2005/9/12,09:20:00,6141.00000,6144.00000,6141.00000,6143.00000,53
2005/9/12,09:21:00,6143.00000,6144.00000,6142.00000,6144.00000,49
2005/9/12,09:22:00,6144.00000,6144.00000,6141.00000,6142.00000,65
2005/9/12,09:23:00,6141.00000,6144.00000,6141.00000,6144.00000,41
2005/9/12,09:24:00,6144.00000,6144.00000,6141.00000,6141.00000,58
2005/9/12,09:25:00,6143.00000,6144.00000,6141.00000,6141.00000,59
2005/9/12,09:26:00,6143.00000,6144.00000,6141.00000,6144.00000,102
2005/9/12,09:27:00,6145.00000,6147.00000,6144.00000,6147.00000,116
2005/9/12,09:28:00,6145.00000,6147.00000,6144.00000,6144.00000,45
2005/9/12,09:29:00,6144.00000,6146.00000,6143.00000,6144.00000,18
2005/9/12,09:30:00,6144.00000,6147.00000,6144.00000,6147.00000,44
2005/9/12,09:31:00,6147.00000,6149.00000,6147.00000,6148.00000,102
2005/9/12,09:32:00,6147.00000,6150.00000,6147.00000,6149.00000,167
2005/9/12,09:33:00,6149.00000,6150.00000,6148.00000,6148.00000,60
2005/9/12,09:34:00,6148.00000,6148.00000,6145.00000,6145.00000,77
2005/9/12,09:35:00,6144.00000,6145.00000,6143.00000,6144.00000,48
2005/9/12,09:36:00,6143.00000,6144.00000,6142.00000,6143.00000,52
2005/9/12,09:37:00,6142.00000,6143.00000,6140.00000,6141.00000,162
2005/9/12,09:38:00,6140.00000,6141.00000,6140.00000,6140.00000,48
2005/9/12,09:39:00,6140.00000,6142.00000,6140.00000,6141.00000,41
2005/9/12,09:40:00,6142.00000,6143.00000,6142.00000,6142.00000,20
2005/9/12,09:41:00,6142.00000,6142.00000,6141.00000,6141.00000,27
2005/9/12,09:42:00,6141.00000,6141.00000,6140.00000,6140.00000,65
2005/9/12,09:43:00,6140.00000,6141.00000,6138.00000,6139.00000,65
2005/9/12,09:44:00,6138.00000,6138.00000,6136.00000,6137.00000,76
2005/9/12,09:45:00,6137.00000,6138.00000,6133.00000,6133.00000,80
2005/9/12,09:46:00,6133.00000,6135.00000,6132.00000,6135.00000,65
2005/9/12,09:47:00,6135.00000,6135.00000,6128.00000,6129.00000,156
2005/9/12,09:48:00,6129.00000,6130.00000,6124.00000,6126.00000,137
2005/9/12,09:49:00,6125.00000,6127.00000,6122.00000,6122.00000,205
2005/9/12,09:50:00,6127.00000,6129.00000,6123.00000,6126.00000,76
2005/9/12,09:51:00,6128.00000,6130.00000,6126.00000,6129.00000,76
2005/9/12,09:52:00,6130.00000,6130.00000,6124.00000,6124.00000,129
2005/9/12,09:53:00,6124.00000,6126.00000,6124.00000,6125.00000,103
2005/9/12,09:54:00,6126.00000,6131.00000,6126.00000,6131.00000,103
2005/9/12,09:55:00,6130.00000,6131.00000,6127.00000,6129.00000,80
2005/9/12,09:56:00,6128.00000,6129.00000,6128.00000,6129.00000,54
2005/9/12,09:57:00,6129.00000,6131.00000,6127.00000,6131.00000,96
2005/9/12,09:58:00,6131.00000,6134.00000,6130.00000,6134.00000,47
2005/9/12,09:59:00,6134.00000,6134.00000,6130.00000,6131.00000,72
2005/9/12,10:00:00,6132.00000,6132.00000,6129.00000,6130.00000,59
2005/9/12,10:01:00,6130.00000,6132.00000,6130.00000,6132.00000,41
2005/9/12,10:02:00,6132.00000,6132.00000,6131.00000,6131.00000,39
2005/9/12,10:03:00,6131.00000,6131.00000,6129.00000,6129.00000,66
2005/9/12,10:04:00,6129.00000,6130.00000,6129.00000,6129.00000,24
2005/9/12,10:05:00,6129.00000,6130.00000,6126.00000,6127.00000,79
2005/9/12,10:06:00,6128.00000,6129.00000,6127.00000,6127.00000,17
2005/9/12,10:07:00,6128.00000,6129.00000,6127.00000,6129.00000,5
2005/9/12,10:08:00,6129.00000,6129.00000,6129.00000,6129.00000,13
2005/9/12,10:09:00,6129.00000,6130.00000,6129.00000,6129.00000,11
2005/9/12,10:10:00,6129.00000,6129.00000,6127.00000,6127.00000,39
2005/9/12,10:11:00,6128.00000,6128.00000,6128.00000,6128.00000,8
2005/9/12,10:12:00,6128.00000,6129.00000,6128.00000,6129.00000,6
2005/9/12,10:13:00,6129.00000,6130.00000,6129.00000,6130.00000,9
2005/9/12,10:14:00,6130.00000,6131.00000,6129.00000,6130.00000,57
2005/9/12,10:15:00,6131.00000,6132.00000,6130.00000,6132.00000,16
2005/9/12,10:16:00,6132.00000,6133.00000,6131.00000,6133.00000,17
2005/9/12,10:17:00,6133.00000,6135.00000,6133.00000,6134.00000,32
2005/9/12,10:18:00,6134.00000,6135.00000,6134.00000,6134.00000,64
2005/9/12,10:19:00,6135.00000,6135.00000,6133.00000,6134.00000,25
2005/9/12,10:20:00,6134.00000,6134.00000,6133.00000,6133.00000,16
2005/9/12,10:21:00,6133.00000,6135.00000,6133.00000,6134.00000,18
2005/9/12,10:22:00,6134.00000,6137.00000,6134.00000,6137.00000,48
2005/9/12,10:23:00,6137.00000,6139.00000,6136.00000,6139.00000,38
2005/9/12,10:24:00,6139.00000,6142.00000,6137.00000,6142.00000,124
2005/9/12,10:25:00,6142.00000,6142.00000,6140.00000,6142.00000,51
2005/9/12,10:26:00,6143.00000,6143.00000,6142.00000,6142.00000,72
2005/9/12,10:27:00,6142.00000,6142.00000,6138.00000,6139.00000,48
2005/9/12,10:28:00,6139.00000,6139.00000,6138.00000,6139.00000,22
2005/9/12,10:29:00,6138.00000,6138.00000,6136.00000,6137.00000,14
2005/9/12,10:30:00,6136.00000,6137.00000,6135.00000,6135.00000,26
2005/9/12,10:31:00,6135.00000,6137.00000,6135.00000,6137.00000,4
2005/9/12,10:32:00,6136.00000,6136.00000,6135.00000,6135.00000,6
2005/9/12,10:33:00,6135.00000,6136.00000,6132.00000,6132.00000,37
2005/9/12,10:34:00,6132.00000,6133.00000,6130.00000,6131.00000,41
2005/9/12,10:35:00,6132.00000,6135.00000,6132.00000,6135.00000,15
2005/9/12,10:36:00,6135.00000,6138.00000,6135.00000,6138.00000,29
2005/9/12,10:37:00,6138.00000,6138.00000,6137.00000,6137.00000,8
2005/9/12,10:38:00,6137.00000,6138.00000,6137.00000,6138.00000,26
2005/9/12,10:39:00,6137.00000,6137.00000,6137.00000,6137.00000,2
2005/9/12,10:40:00,6137.00000,6137.00000,6137.00000,6137.00000,6
2005/9/12,10:41:00,6136.00000,6137.00000,6135.00000,6135.00000,7
2005/9/12,10:42:00,6135.00000,6137.00000,6133.00000,6133.00000,33
2005/9/12,10:43:00,6135.00000,6137.00000,6135.00000,6137.00000,28
2005/9/12,10:44:00,6136.00000,6137.00000,6132.00000,6133.00000,82
2005/9/12,10:45:00,6132.00000,6138.00000,6131.00000,6138.00000,101
2005/9/12,10:46:00,6138.00000,6138.00000,6132.00000,6133.00000,6
2005/9/12,10:47:00,6133.00000,6135.00000,6132.00000,6132.00000,45
2005/9/12,10:48:00,6134.00000,6134.00000,6132.00000,6133.00000,27
2005/9/12,10:49:00,6134.00000,6134.00000,6133.00000,6134.00000,27
2005/9/12,10:50:00,6134.00000,6136.00000,6133.00000,6136.00000,98
2005/9/12,10:51:00,6136.00000,6136.00000,6135.00000,6135.00000,15
2005/9/12,10:52:00,6133.00000,6135.00000,6133.00000,6133.00000,3
2005/9/12,10:53:00,6133.00000,6133.00000,6133.00000,6133.00000,3
2005/9/12,10:54:00,6133.00000,6135.00000,6133.00000,6135.00000,31
2005/9/12,10:55:00,6134.00000,6135.00000,6133.00000,6135.00000,14
2005/9/12,10:56:00,6135.00000,6136.00000,6135.00000,6135.00000,18
2005/9/12,10:57:00,6135.00000,6137.00000,6135.00000,6136.00000,8
2005/9/12,10:58:00,6136.00000,6136.00000,6136.00000,6136.00000,8
2005/9/12,10:59:00,6136.00000,6136.00000,6136.00000,6136.00000,22
2005/9/12,11:00:00,6136.00000,6136.00000,6135.00000,6136.00000,8
2005/9/12,11:01:00,6135.00000,6135.00000,6135.00000,6135.00000,12
2005/9/12,11:02:00,6134.00000,6135.00000,6134.00000,6134.00000,4
2005/9/12,11:03:00,6134.00000,6136.00000,6134.00000,6136.00000,8
2005/9/12,11:04:00,6135.00000,6135.00000,6135.00000,6135.00000,1
2005/9/12,11:05:00,6135.00000,6135.00000,6135.00000,6135.00000,3
2005/9/12,11:06:00,6135.00000,6135.00000,6135.00000,6135.00000,2
2005/9/12,11:07:00,6136.00000,6136.00000,6136.00000,6136.00000,1
2005/9/12,11:08:00,6135.00000,6135.00000,6135.00000,6135.00000,2
2005/9/12,11:09:00,6136.00000,6136.00000,6135.00000,6135.00000,7
2005/9/12,11:10:00,6136.00000,6136.00000,6136.00000,6136.00000,1
2005/9/12,11:11:00,6136.00000,6137.00000,6133.00000,6137.00000,46
2005/9/12,11:13:00,6136.00000,6137.00000,6136.00000,6137.00000,11
2005/9/12,11:14:00,6136.00000,6139.00000,6136.00000,6139.00000,26
2005/9/12,11:15:00,6139.00000,6139.00000,6138.00000,6139.00000,129
2005/9/12,11:16:00,6139.00000,6141.00000,6138.00000,6139.00000,68
2005/9/12,11:17:00,6138.00000,6139.00000,6137.00000,6139.00000,34
2005/9/12,11:18:00,6139.00000,6139.00000,6136.00000,6138.00000,18
2005/9/12,11:19:00,6139.00000,6139.00000,6136.00000,6137.00000,19
2005/9/12,11:20:00,6137.00000,6137.00000,6136.00000,6136.00000,6
2005/9/12,11:21:00,6136.00000,6136.00000,6133.00000,6133.00000,26
2005/9/12,11:22:00,6133.00000,6137.00000,6132.00000,6137.00000,45
2005/9/12,11:23:00,6137.00000,6137.00000,6133.00000,6133.00000,40
2005/9/12,11:24:00,6134.00000,6134.00000,6133.00000,6134.00000,6
2005/9/12,11:25:00,6135.00000,6139.00000,6135.00000,6139.00000,67
2005/9/12,11:26:00,6139.00000,6139.00000,6138.00000,6138.00000,2
2005/9/12,11:27:00,6138.00000,6138.00000,6136.00000,6136.00000,4
2005/9/12,11:28:00,6138.00000,6138.00000,6138.00000,6138.00000,9
2005/9/12,11:29:00,6138.00000,6138.00000,6136.00000,6136.00000,21
2005/9/12,11:30:00,6135.00000,6139.00000,6135.00000,6136.00000,14
2005/9/12,11:31:00,6139.00000,6139.00000,6139.00000,6139.00000,1
2005/9/12,11:32:00,6139.00000,6139.00000,6138.00000,6139.00000,22
2005/9/12,11:33:00,6139.00000,6139.00000,6138.00000,6138.00000,18
2005/9/12,11:34:00,6139.00000,6139.00000,6139.00000,6139.00000,8
2005/9/12,11:35:00,6139.00000,6140.00000,6139.00000,6140.00000,12
2005/9/12,11:36:00,6139.00000,6141.00000,6139.00000,6140.00000,21
2005/9/12,11:37:00,6141.00000,6142.00000,6140.00000,6142.00000,21
2005/9/12,11:38:00,6142.00000,6143.00000,6142.00000,6142.00000,25
2005/9/12,11:39:00,6143.00000,6144.00000,6142.00000,6144.00000,69
2005/9/12,11:40:00,6143.00000,6144.00000,6143.00000,6143.00000,37
2005/9/12,11:41:00,6143.00000,6144.00000,6142.00000,6143.00000,27
2005/9/12,11:42:00,6144.00000,6144.00000,6143.00000,6144.00000,19
2005/9/12,11:43:00,6144.00000,6145.00000,6143.00000,6145.00000,36
2005/9/12,11:44:00,6145.00000,6147.00000,6144.00000,6147.00000,80
2005/9/12,11:45:00,6147.00000,6151.00000,6146.00000,6151.00000,269
2005/9/12,11:46:00,6151.00000,6155.00000,6151.00000,6153.00000,313
2005/9/12,11:47:00,6153.00000,6154.00000,6151.00000,6151.00000,131
2005/9/12,11:48:00,6151.00000,6151.00000,6148.00000,6149.00000,72
2005/9/12,11:49:00,6150.00000,6155.00000,6149.00000,6153.00000,349
2005/9/12,11:50:00,6154.00000,6154.00000,6152.00000,6152.00000,51
2005/9/12,11:51:00,6152.00000,6152.00000,6150.00000,6150.00000,51
2005/9/12,11:52:00,6151.00000,6151.00000,6150.00000,6151.00000,43
2005/9/12,11:53:00,6151.00000,6152.00000,6149.00000,6150.00000,43
2005/9/12,11:54:00,6150.00000,6153.00000,6150.00000,6153.00000,52
2005/9/12,11:55:00,6153.00000,6154.00000,6151.00000,6153.00000,53
2005/9/12,11:56:00,6152.00000,6153.00000,6150.00000,6151.00000,40
2005/9/12,11:57:00,6151.00000,6151.00000,6150.00000,6150.00000,39
2005/9/12,11:58:00,6151.00000,6151.00000,6146.00000,6146.00000,49
2005/9/12,11:59:00,6146.00000,6148.00000,6146.00000,6147.00000,45
2005/9/12,12:00:00,6147.00000,6147.00000,6146.00000,6146.00000,19
2005/9/12,12:01:00,6147.00000,6149.00000,6146.00000,6148.00000,56
2005/9/12,12:02:00,6148.00000,6150.00000,6148.00000,6150.00000,17
2005/9/12,12:03:00,6149.00000,6151.00000,6148.00000,6151.00000,65
2005/9/12,12:04:00,6151.00000,6151.00000,6150.00000,6150.00000,20
2005/9/12,12:05:00,6151.00000,6151.00000,6150.00000,6151.00000,20
2005/9/12,12:06:00,6151.00000,6151.00000,6149.00000,6149.00000,24
2005/9/12,12:07:00,6149.00000,6149.00000,6148.00000,6148.00000,15
2005/9/12,12:08:00,6149.00000,6150.00000,6148.00000,6148.00000,39
2005/9/12,12:09:00,6150.00000,6150.00000,6148.00000,6149.00000,23
2005/9/12,12:10:00,6149.00000,6150.00000,6149.00000,6150.00000,56
2005/9/12,12:11:00,6151.00000,6155.00000,6150.00000,6155.00000,118
2005/9/12,12:12:00,6154.00000,6156.00000,6154.00000,6156.00000,101
2005/9/12,12:13:00,6156.00000,6157.00000,6155.00000,6156.00000,89
2005/9/12,12:14:00,6156.00000,6157.00000,6155.00000,6156.00000,51
2005/9/12,12:15:00,6157.00000,6157.00000,6155.00000,6155.00000,63
2005/9/12,12:16:00,6155.00000,6156.00000,6153.00000,6153.00000,39
2005/9/12,12:17:00,6155.00000,6156.00000,6153.00000,6155.00000,23
2005/9/12,12:18:00,6156.00000,6157.00000,6155.00000,6156.00000,69
2005/9/12,12:19:00,6157.00000,6157.00000,6154.00000,6154.00000,49
2005/9/12,12:20:00,6154.00000,6155.00000,6150.00000,6150.00000,67
2005/9/12,12:21:00,6150.00000,6154.00000,6150.00000,6153.00000,37
2005/9/12,12:22:00,6153.00000,6154.00000,6152.00000,6153.00000,89
2005/9/12,12:23:00,6153.00000,6155.00000,6153.00000,6153.00000,58
2005/9/12,12:24:00,6154.00000,6154.00000,6150.00000,6151.00000,67
2005/9/12,12:25:00,6151.00000,6152.00000,6148.00000,6150.00000,70
2005/9/12,12:26:00,6149.00000,6149.00000,6148.00000,6149.00000,27
2005/9/12,12:27:00,6148.00000,6150.00000,6148.00000,6149.00000,26
2005/9/12,12:28:00,6149.00000,6149.00000,6149.00000,6149.00000,20
2005/9/12,12:29:00,6149.00000,6149.00000,6148.00000,6148.00000,37
2005/9/12,12:30:00,6148.00000,6149.00000,6147.00000,6148.00000,14
2005/9/12,12:31:00,6148.00000,6151.00000,6148.00000,6150.00000,89
2005/9/12,12:32:00,6151.00000,6151.00000,6148.00000,6150.00000,13
2005/9/12,12:33:00,6149.00000,6150.00000,6149.00000,6150.00000,18
2005/9/12,12:34:00,6150.00000,6150.00000,6149.00000,6149.00000,11
2005/9/12,12:35:00,6150.00000,6150.00000,6149.00000,6149.00000,6
2005/9/12,12:36:00,6150.00000,6150.00000,6149.00000,6149.00000,21
2005/9/12,12:37:00,6149.00000,6150.00000,6148.00000,6149.00000,28
2005/9/12,12:38:00,6148.00000,6150.00000,6147.00000,6150.00000,80
2005/9/12,12:39:00,6150.00000,6153.00000,6149.00000,6153.00000,61
2005/9/12,12:40:00,6153.00000,6157.00000,6150.00000,6151.00000,154
2005/9/12,12:41:00,6151.00000,6152.00000,6150.00000,6152.00000,22
2005/9/12,12:42:00,6152.00000,6152.00000,6152.00000,6152.00000,11
2005/9/12,12:43:00,6151.00000,6151.00000,6151.00000,6151.00000,2
2005/9/12,12:44:00,6151.00000,6152.00000,6151.00000,6152.00000,4
2005/9/12,12:45:00,6152.00000,6152.00000,6152.00000,6152.00000,3
2005/9/12,12:46:00,6151.00000,6153.00000,6151.00000,6152.00000,45
2005/9/12,12:47:00,6152.00000,6153.00000,6151.00000,6152.00000,45
2005/9/12,12:48:00,6151.00000,6157.00000,6151.00000,6153.00000,69
2005/9/12,12:49:00,6153.00000,6153.00000,6152.00000,6153.00000,7
2005/9/12,12:50:00,6153.00000,6154.00000,6151.00000,6153.00000,43
2005/9/12,12:51:00,6153.00000,6155.00000,6153.00000,6154.00000,15
2005/9/12,12:52:00,6154.00000,6156.00000,6154.00000,6154.00000,44
2005/9/12,12:53:00,6155.00000,6155.00000,6154.00000,6154.00000,9
2005/9/12,12:54:00,6155.00000,6158.00000,6155.00000,6157.00000,124
2005/9/12,12:55:00,6158.00000,6160.00000,6157.00000,6159.00000,174
2005/9/12,12:56:00,6159.00000,6160.00000,6157.00000,6159.00000,84
2005/9/12,12:57:00,6158.00000,6160.00000,6156.00000,6157.00000,40
2005/9/12,12:58:00,6158.00000,6160.00000,6151.00000,6157.00000,217
2005/9/12,12:59:00,6158.00000,6158.00000,6155.00000,6155.00000,25
2005/9/12,13:00:00,6157.00000,6158.00000,6156.00000,6158.00000,26
2005/9/12,13:01:00,6157.00000,6157.00000,6154.00000,6157.00000,14
2005/9/12,13:02:00,6155.00000,6156.00000,6154.00000,6154.00000,12
2005/9/12,13:03:00,6155.00000,6155.00000,6154.00000,6154.00000,16
2005/9/12,13:04:00,6153.00000,6155.00000,6153.00000,6154.00000,21
2005/9/12,13:05:00,6155.00000,6155.00000,6153.00000,6153.00000,14
2005/9/12,13:06:00,6153.00000,6155.00000,6153.00000,6153.00000,38
2005/9/12,13:07:00,6153.00000,6154.00000,6153.00000,6154.00000,6
2005/9/12,13:08:00,6154.00000,6154.00000,6153.00000,6154.00000,7
2005/9/12,13:09:00,6154.00000,6155.00000,6154.00000,6154.00000,18
2005/9/12,13:10:00,6155.00000,6155.00000,6154.00000,6154.00000,32
2005/9/12,13:11:00,6156.00000,6157.00000,6155.00000,6157.00000,15
2005/9/12,13:12:00,6156.00000,6156.00000,6155.00000,6155.00000,17
2005/9/12,13:13:00,6155.00000,6156.00000,6154.00000,6154.00000,39
2005/9/12,13:14:00,6154.00000,6155.00000,6154.00000,6154.00000,10
2005/9/12,13:15:00,6154.00000,6155.00000,6154.00000,6155.00000,12
2005/9/12,13:16:00,6154.00000,6155.00000,6154.00000,6154.00000,6
2005/9/12,13:17:00,6155.00000,6156.00000,6154.00000,6156.00000,50
2005/9/12,13:18:00,6156.00000,6156.00000,6154.00000,6155.00000,29
2005/9/12,13:19:00,6155.00000,6157.00000,6154.00000,6157.00000,30
2005/9/12,13:20:00,6155.00000,6156.00000,6155.00000,6155.00000,4
2005/9/12,13:21:00,6156.00000,6156.00000,6155.00000,6155.00000,12
2005/9/12,13:22:00,6155.00000,6156.00000,6155.00000,6155.00000,24
2005/9/12,13:23:00,6155.00000,6158.00000,6155.00000,6158.00000,97
2005/9/12,13:24:00,6157.00000,6159.00000,6157.00000,6157.00000,71
2005/9/12,13:25:00,6158.00000,6158.00000,6157.00000,6158.00000,40
2005/9/12,13:26:00,6158.00000,6159.00000,6158.00000,6158.00000,29
2005/9/12,13:27:00,6158.00000,6159.00000,6158.00000,6158.00000,31
2005/9/12,13:28:00,6158.00000,6159.00000,6158.00000,6159.00000,29
2005/9/12,13:29:00,6158.00000,6164.00000,6158.00000,6163.00000,376
2005/9/12,13:30:00,6163.00000,6166.00000,6161.00000,6165.00000,216
2005/9/12,13:31:00,6165.00000,6168.00000,6162.00000,6162.00000,222
2005/9/12,13:32:00,6161.00000,6161.00000,6159.00000,6161.00000,112
2005/9/12,13:33:00,6161.00000,6163.00000,6160.00000,6162.00000,160
2005/9/12,13:34:00,6163.00000,6165.00000,6162.00000,6163.00000,170
2005/9/12,13:35:00,6164.00000,6165.00000,6163.00000,6163.00000,89
2005/9/12,13:36:00,6164.00000,6164.00000,6162.00000,6163.00000,106
2005/9/12,13:37:00,6163.00000,6164.00000,6162.00000,6163.00000,137
2005/9/12,13:38:00,6162.00000,6164.00000,6162.00000,6163.00000,67
2005/9/12,13:39:00,6163.00000,6164.00000,6162.00000,6163.00000,95
2005/9/12,13:40:00,6163.00000,6165.00000,6163.00000,6165.00000,139
2005/9/12,13:45:00,6165.00000,6165.00000,6165.00000,6165.00000,689
2005/9/13,08:46:00,6158.00000,6158.00000,6152.00000,6153.00000,124
2005/9/13,08:47:00,6154.00000,6155.00000,6153.00000,6155.00000,74
2005/9/13,08:48:00,6154.00000,6155.00000,6154.00000,6155.00000,58
2005/9/13,08:49:00,6154.00000,6155.00000,6154.00000,6154.00000,22
2005/9/13,08:50:00,6155.00000,6155.00000,6153.00000,6153.00000,54
2005/9/13,08:51:00,6153.00000,6154.00000,6153.00000,6153.00000,48
2005/9/13,08:52:00,6153.00000,6153.00000,6152.00000,6152.00000,38
2005/9/13,08:53:00,6153.00000,6153.00000,6151.00000,6151.00000,68
2005/9/13,08:54:00,6151.00000,6152.00000,6150.00000,6151.00000,38
2005/9/13,08:55:00,6151.00000,6151.00000,6150.00000,6150.00000,64
2005/9/13,08:56:00,6151.00000,6151.00000,6149.00000,6151.00000,47
2005/9/13,08:57:00,6151.00000,6152.00000,6150.00000,6151.00000,80
2005/9/13,08:58:00,6152.00000,6154.00000,6152.00000,6153.00000,55
2005/9/13,08:59:00,6153.00000,6155.00000,6152.00000,6153.00000,67
2005/9/13,09:00:00,6154.00000,6157.00000,6154.00000,6156.00000,51
2005/9/13,09:01:00,6157.00000,6159.00000,6155.00000,6158.00000,92
2005/9/13,09:02:00,6158.00000,6160.00000,6157.00000,6158.00000,104
2005/9/13,09:03:00,6158.00000,6160.00000,6157.00000,6160.00000,89
2005/9/13,09:04:00,6159.00000,6159.00000,6152.00000,6155.00000,89
2005/9/13,09:05:00,6153.00000,6154.00000,6153.00000,6153.00000,41
2005/9/13,09:06:00,6153.00000,6154.00000,6151.00000,6153.00000,68
2005/9/13,09:07:00,6152.00000,6152.00000,6149.00000,6150.00000,100
2005/9/13,09:08:00,6149.00000,6150.00000,6148.00000,6150.00000,161
2005/9/13,09:09:00,6149.00000,6152.00000,6148.00000,6149.00000,82
2005/9/13,09:10:00,6149.00000,6153.00000,6149.00000,6150.00000,39
2005/9/13,09:11:00,6151.00000,6152.00000,6150.00000,6150.00000,24
2005/9/13,09:12:00,6150.00000,6151.00000,6150.00000,6151.00000,23
2005/9/13,09:13:00,6151.00000,6153.00000,6151.00000,6153.00000,30
2005/9/13,09:14:00,6152.00000,6155.00000,6152.00000,6155.00000,46
2005/9/13,09:15:00,6154.00000,6160.00000,6154.00000,6160.00000,92
2005/9/13,09:16:00,6159.00000,6162.00000,6158.00000,6160.00000,94
2005/9/13,09:17:00,6160.00000,6163.00000,6160.00000,6162.00000,96
2005/9/13,09:18:00,6163.00000,6164.00000,6161.00000,6163.00000,141
2005/9/13,09:19:00,6161.00000,6163.00000,6161.00000,6161.00000,101
2005/9/13,09:20:00,6162.00000,6162.00000,6159.00000,6160.00000,54
2005/9/13,09:21:00,6159.00000,6161.00000,6159.00000,6160.00000,81
2005/9/13,09:22:00,6160.00000,6162.00000,6160.00000,6162.00000,61
2005/9/13,09:23:00,6162.00000,6163.00000,6161.00000,6163.00000,36
2005/9/13,09:24:00,6162.00000,6162.00000,6161.00000,6161.00000,34
2005/9/13,09:25:00,6161.00000,6162.00000,6161.00000,6162.00000,41
2005/9/13,09:26:00,6161.00000,6162.00000,6160.00000,6161.00000,72
2005/9/13,09:27:00,6160.00000,6161.00000,6159.00000,6159.00000,106
2005/9/13,09:28:00,6158.00000,6158.00000,6156.00000,6157.00000,74
2005/9/13,09:29:00,6157.00000,6157.00000,6155.00000,6155.00000,74
2005/9/13,09:30:00,6155.00000,6155.00000,6154.00000,6155.00000,30
2005/9/13,09:31:00,6155.00000,6157.00000,6155.00000,6157.00000,40
2005/9/13,09:32:00,6156.00000,6157.00000,6156.00000,6157.00000,36
2005/9/13,09:33:00,6156.00000,6157.00000,6155.00000,6156.00000,26
2005/9/13,09:34:00,6156.00000,6158.00000,6155.00000,6156.00000,18
2005/9/13,09:35:00,6156.00000,6158.00000,6156.00000,6158.00000,109
2005/9/13,09:36:00,6159.00000,6159.00000,6157.00000,6158.00000,14
2005/9/13,09:37:00,6158.00000,6159.00000,6157.00000,6157.00000,31
2005/9/13,09:38:00,6158.00000,6160.00000,6157.00000,6160.00000,43
2005/9/13,09:39:00,6160.00000,6162.00000,6158.00000,6158.00000,104
2005/9/13,09:40:00,6159.00000,6161.00000,6158.00000,6158.00000,36
2005/9/13,09:41:00,6160.00000,6160.00000,6158.00000,6158.00000,25
2005/9/13,09:42:00,6158.00000,6158.00000,6157.00000,6157.00000,26
2005/9/13,09:43:00,6156.00000,6157.00000,6155.00000,6155.00000,20
2005/9/13,09:44:00,6155.00000,6156.00000,6154.00000,6154.00000,51
2005/9/13,09:45:00,6154.00000,6155.00000,6153.00000,6155.00000,65
2005/9/13,09:46:00,6156.00000,6158.00000,6154.00000,6156.00000,29
2005/9/13,09:47:00,6156.00000,6156.00000,6155.00000,6155.00000,14
2005/9/13,09:48:00,6156.00000,6157.00000,6155.00000,6157.00000,12
2005/9/13,09:49:00,6156.00000,6156.00000,6155.00000,6156.00000,9
2005/9/13,09:50:00,6156.00000,6156.00000,6155.00000,6156.00000,4
2005/9/13,09:51:00,6155.00000,6156.00000,6153.00000,6153.00000,109
2005/9/13,09:52:00,6156.00000,6156.00000,6154.00000,6154.00000,20
2005/9/13,09:53:00,6155.00000,6158.00000,6155.00000,6156.00000,25
2005/9/13,09:54:00,6156.00000,6157.00000,6156.00000,6156.00000,4
2005/9/13,09:55:00,6157.00000,6158.00000,6157.00000,6158.00000,4
2005/9/13,09:56:00,6158.00000,6158.00000,6157.00000,6158.00000,30
2005/9/13,09:57:00,6157.00000,6158.00000,6157.00000,6157.00000,7
2005/9/13,09:58:00,6158.00000,6160.00000,6157.00000,6160.00000,126
2005/9/13,09:59:00,6161.00000,6161.00000,6160.00000,6160.00000,24
2005/9/13,10:00:00,6159.00000,6160.00000,6159.00000,6160.00000,3
2005/9/13,10:01:00,6160.00000,6160.00000,6157.00000,6157.00000,4
2005/9/13,10:02:00,6160.00000,6160.00000,6159.00000,6159.00000,20
2005/9/13,10:03:00,6159.00000,6161.00000,6159.00000,6160.00000,35
2005/9/13,10:04:00,6161.00000,6161.00000,6160.00000,6161.00000,38
2005/9/13,10:05:00,6160.00000,6162.00000,6160.00000,6162.00000,23
2005/9/13,10:06:00,6162.00000,6164.00000,6161.00000,6164.00000,86
2005/9/13,10:07:00,6164.00000,6168.00000,6164.00000,6168.00000,102
2005/9/13,10:08:00,6168.00000,6175.00000,6168.00000,6173.00000,303
2005/9/13,10:09:00,6173.00000,6175.00000,6170.00000,6173.00000,111
2005/9/13,10:10:00,6172.00000,6174.00000,6171.00000,6171.00000,76
2005/9/13,10:11:00,6171.00000,6173.00000,6170.00000,6173.00000,98
2005/9/13,10:12:00,6173.00000,6178.00000,6172.00000,6177.00000,184
2005/9/13,10:13:00,6177.00000,6178.00000,6175.00000,6176.00000,151
2005/9/13,10:14:00,6176.00000,6176.00000,6174.00000,6175.00000,87
2005/9/13,10:15:00,6175.00000,6180.00000,6175.00000,6178.00000,273
2005/9/13,10:16:00,6179.00000,6185.00000,6179.00000,6182.00000,330
2005/9/13,10:17:00,6182.00000,6187.00000,6182.00000,6186.00000,450
2005/9/13,10:18:00,6186.00000,6186.00000,6183.00000,6183.00000,260
2005/9/13,10:19:00,6184.00000,6185.00000,6182.00000,6183.00000,98
2005/9/13,10:20:00,6182.00000,6184.00000,6181.00000,6182.00000,161
2005/9/13,10:21:00,6182.00000,6184.00000,6181.00000,6183.00000,125
2005/9/13,10:22:00,6183.00000,6188.00000,6182.00000,6185.00000,464
2005/9/13,10:23:00,6185.00000,6189.00000,6185.00000,6185.00000,147
2005/9/13,10:24:00,6187.00000,6187.00000,6183.00000,6185.00000,132
2005/9/13,10:25:00,6184.00000,6185.00000,6182.00000,6182.00000,96
2005/9/13,10:26:00,6182.00000,6183.00000,6180.00000,6181.00000,113
2005/9/13,10:27:00,6181.00000,6181.00000,6180.00000,6180.00000,100
2005/9/13,10:28:00,6180.00000,6181.00000,6179.00000,6180.00000,125
2005/9/13,10:29:00,6180.00000,6183.00000,6180.00000,6182.00000,81
2005/9/13,10:30:00,6182.00000,6184.00000,6181.00000,6183.00000,101
2005/9/13,10:31:00,6183.00000,6187.00000,6183.00000,6185.00000,261
2005/9/13,10:32:00,6185.00000,6186.00000,6183.00000,6184.00000,93
2005/9/13,10:33:00,6184.00000,6185.00000,6181.00000,6181.00000,59
2005/9/13,10:34:00,6181.00000,6181.00000,6180.00000,6181.00000,109
2005/9/13,10:35:00,6181.00000,6181.00000,6179.00000,6180.00000,85
2005/9/13,10:36:00,6180.00000,6181.00000,6179.00000,6180.00000,76
2005/9/13,10:37:00,6180.00000,6181.00000,6180.00000,6180.00000,113
2005/9/13,10:38:00,6180.00000,6181.00000,6179.00000,6180.00000,53
2005/9/13,10:39:00,6180.00000,6181.00000,6179.00000,6180.00000,70
2005/9/13,10:40:00,6179.00000,6180.00000,6179.00000,6179.00000,64
2005/9/13,10:41:00,6179.00000,6181.00000,6179.00000,6180.00000,35
2005/9/13,10:42:00,6180.00000,6181.00000,6180.00000,6180.00000,51
2005/9/13,10:43:00,6181.00000,6182.00000,6179.00000,6181.00000,84
2005/9/13,10:44:00,6182.00000,6183.00000,6180.00000,6183.00000,25
2005/9/13,10:45:00,6181.00000,6184.00000,6181.00000,6183.00000,38
2005/9/13,10:46:00,6182.00000,6183.00000,6182.00000,6183.00000,23
2005/9/13,10:47:00,6182.00000,6183.00000,6181.00000,6181.00000,50
2005/9/13,10:48:00,6181.00000,6183.00000,6180.00000,6181.00000,72
2005/9/13,10:49:00,6182.00000,6182.00000,6180.00000,6182.00000,20
2005/9/13,10:50:00,6182.00000,6183.00000,6181.00000,6181.00000,27
2005/9/13,10:51:00,6181.00000,6183.00000,6181.00000,6181.00000,35
2005/9/13,10:52:00,6181.00000,6182.00000,6180.00000,6180.00000,24
2005/9/13,10:53:00,6181.00000,6181.00000,6179.00000,6179.00000,66
2005/9/13,10:54:00,6179.00000,6179.00000,6175.00000,6175.00000,108
2005/9/13,10:55:00,6175.00000,6177.00000,6175.00000,6175.00000,63
2005/9/13,10:56:00,6175.00000,6177.00000,6174.00000,6176.00000,367
2005/9/13,10:57:00,6176.00000,6177.00000,6174.00000,6175.00000,55
2005/9/13,10:58:00,6175.00000,6176.00000,6174.00000,6175.00000,94
2005/9/13,10:59:00,6175.00000,6178.00000,6175.00000,6177.00000,26
2005/9/13,11:00:00,6177.00000,6178.00000,6177.00000,6178.00000,50
2005/9/13,11:01:00,6179.00000,6180.00000,6179.00000,6179.00000,50
2005/9/13,11:02:00,6179.00000,6179.00000,6176.00000,6176.00000,44
2005/9/13,11:03:00,6177.00000,6177.00000,6176.00000,6176.00000,39
2005/9/13,11:04:00,6176.00000,6177.00000,6175.00000,6175.00000,32
2005/9/13,11:05:00,6176.00000,6176.00000,6173.00000,6173.00000,60
2005/9/13,11:06:00,6174.00000,6174.00000,6170.00000,6172.00000,99
2005/9/13,11:07:00,6172.00000,6172.00000,6170.00000,6172.00000,77
2005/9/13,11:08:00,6172.00000,6174.00000,6172.00000,6174.00000,61
2005/9/13,11:09:00,6174.00000,6175.00000,6173.00000,6173.00000,97
2005/9/13,11:10:00,6173.00000,6175.00000,6172.00000,6175.00000,78
2005/9/13,11:11:00,6174.00000,6179.00000,6174.00000,6179.00000,112
2005/9/13,11:12:00,6178.00000,6179.00000,6173.00000,6177.00000,83
2005/9/13,11:13:00,6177.00000,6178.00000,6173.00000,6175.00000,13
2005/9/13,11:14:00,6175.00000,6175.00000,6174.00000,6175.00000,3
2005/9/13,11:15:00,6174.00000,6175.00000,6172.00000,6174.00000,151
2005/9/13,11:16:00,6172.00000,6173.00000,6171.00000,6173.00000,44
2005/9/13,11:17:00,6173.00000,6178.00000,6173.00000,6177.00000,157
2005/9/13,11:18:00,6176.00000,6177.00000,6175.00000,6176.00000,60
2005/9/13,11:19:00,6175.00000,6175.00000,6174.00000,6175.00000,29
2005/9/13,11:20:00,6175.00000,6176.00000,6174.00000,6176.00000,50
2005/9/13,11:21:00,6175.00000,6177.00000,6175.00000,6176.00000,28
2005/9/13,11:22:00,6177.00000,6177.00000,6176.00000,6176.00000,29
2005/9/13,11:23:00,6176.00000,6177.00000,6175.00000,6176.00000,31
2005/9/13,11:24:00,6177.00000,6177.00000,6176.00000,6177.00000,15
2005/9/13,11:25:00,6176.00000,6177.00000,6176.00000,6177.00000,11
2005/9/13,11:26:00,6177.00000,6179.00000,6177.00000,6179.00000,63
2005/9/13,11:27:00,6179.00000,6179.00000,6177.00000,6179.00000,56
2005/9/13,11:28:00,6179.00000,6180.00000,6177.00000,6180.00000,69
2005/9/13,11:29:00,6179.00000,6180.00000,6179.00000,6180.00000,61
2005/9/13,11:30:00,6179.00000,6180.00000,6179.00000,6179.00000,21
2005/9/13,11:31:00,6179.00000,6180.00000,6179.00000,6179.00000,16
2005/9/13,11:32:00,6178.00000,6179.00000,6178.00000,6178.00000,5
2005/9/13,11:33:00,6178.00000,6179.00000,6177.00000,6179.00000,10
2005/9/13,11:34:00,6179.00000,6180.00000,6179.00000,6179.00000,42
2005/9/13,11:35:00,6179.00000,6180.00000,6179.00000,6179.00000,55
2005/9/13,11:36:00,6180.00000,6181.00000,6180.00000,6181.00000,21
2005/9/13,11:37:00,6181.00000,6183.00000,6180.00000,6181.00000,43
2005/9/13,11:38:00,6182.00000,6185.00000,6182.00000,6184.00000,121
2005/9/13,11:39:00,6184.00000,6186.00000,6184.00000,6186.00000,98
2005/9/13,11:40:00,6184.00000,6185.00000,6184.00000,6185.00000,11
2005/9/13,11:41:00,6185.00000,6185.00000,6181.00000,6181.00000,62
2005/9/13,11:42:00,6181.00000,6183.00000,6180.00000,6182.00000,26
2005/9/13,11:43:00,6180.00000,6182.00000,6179.00000,6182.00000,14
2005/9/13,11:44:00,6180.00000,6181.00000,6179.00000,6181.00000,13
2005/9/13,11:45:00,6179.00000,6180.00000,6177.00000,6177.00000,13
2005/9/13,11:46:00,6178.00000,6179.00000,6178.00000,6179.00000,9
2005/9/13,11:47:00,6179.00000,6179.00000,6179.00000,6179.00000,44
2005/9/13,11:48:00,6179.00000,6180.00000,6178.00000,6180.00000,32
2005/9/13,11:49:00,6180.00000,6180.00000,6179.00000,6180.00000,12
2005/9/13,11:50:00,6180.00000,6181.00000,6179.00000,6181.00000,36
2005/9/13,11:51:00,6181.00000,6181.00000,6181.00000,6181.00000,2
2005/9/13,11:52:00,6181.00000,6185.00000,6180.00000,6181.00000,70
2005/9/13,11:53:00,6180.00000,6181.00000,6178.00000,6181.00000,36
2005/9/13,11:54:00,6181.00000,6181.00000,6177.00000,6178.00000,72
2005/9/13,11:55:00,6179.00000,6181.00000,6179.00000,6180.00000,8
2005/9/13,11:56:00,6180.00000,6181.00000,6180.00000,6181.00000,2
2005/9/13,11:57:00,6180.00000,6181.00000,6180.00000,6181.00000,17
2005/9/13,11:58:00,6180.00000,6181.00000,6180.00000,6180.00000,14
2005/9/13,11:59:00,6180.00000,6181.00000,6180.00000,6180.00000,12
2005/9/13,12:00:00,6180.00000,6181.00000,6179.00000,6181.00000,26
2005/9/13,12:01:00,6181.00000,6181.00000,6180.00000,6180.00000,10
2005/9/13,12:02:00,6180.00000,6182.00000,6180.00000,6182.00000,31
2005/9/13,12:03:00,6181.00000,6182.00000,6180.00000,6181.00000,39
2005/9/13,12:04:00,6181.00000,6181.00000,6180.00000,6181.00000,40
2005/9/13,12:05:00,6180.00000,6181.00000,6180.00000,6180.00000,15
2005/9/13,12:06:00,6180.00000,6180.00000,6179.00000,6179.00000,15
2005/9/13,12:07:00,6179.00000,6179.00000,6178.00000,6178.00000,22
2005/9/13,12:08:00,6178.00000,6179.00000,6177.00000,6177.00000,12
2005/9/13,12:09:00,6177.00000,6178.00000,6177.00000,6178.00000,14
2005/9/13,12:10:00,6178.00000,6178.00000,6178.00000,6178.00000,40
2005/9/13,12:11:00,6179.00000,6180.00000,6178.00000,6180.00000,45
2005/9/13,12:12:00,6180.00000,6180.00000,6179.00000,6179.00000,26
2005/9/13,12:13:00,6179.00000,6180.00000,6179.00000,6179.00000,18
2005/9/13,12:14:00,6180.00000,6180.00000,6179.00000,6180.00000,20
2005/9/13,12:15:00,6180.00000,6180.00000,6179.00000,6179.00000,3
2005/9/13,12:16:00,6179.00000,6180.00000,6178.00000,6178.00000,27
2005/9/13,12:17:00,6178.00000,6178.00000,6177.00000,6177.00000,31
2005/9/13,12:18:00,6177.00000,6177.00000,6176.00000,6176.00000,25
2005/9/13,12:19:00,6176.00000,6177.00000,6176.00000,6176.00000,55
2005/9/13,12:20:00,6176.00000,6177.00000,6176.00000,6177.00000,51
2005/9/13,12:21:00,6178.00000,6178.00000,6176.00000,6178.00000,70
2005/9/13,12:22:00,6179.00000,6179.00000,6178.00000,6178.00000,31
2005/9/13,12:23:00,6178.00000,6178.00000,6177.00000,6177.00000,33
2005/9/13,12:24:00,6177.00000,6177.00000,6177.00000,6177.00000,11
2005/9/13,12:25:00,6177.00000,6178.00000,6177.00000,6178.00000,24
2005/9/13,12:26:00,6177.00000,6178.00000,6177.00000,6177.00000,5
2005/9/13,12:27:00,6178.00000,6178.00000,6177.00000,6177.00000,18
2005/9/13,12:28:00,6178.00000,6178.00000,6177.00000,6177.00000,19
2005/9/13,12:29:00,6177.00000,6178.00000,6177.00000,6178.00000,18
2005/9/13,12:30:00,6177.00000,6177.00000,6176.00000,6177.00000,13
2005/9/13,12:31:00,6178.00000,6179.00000,6177.00000,6179.00000,14
2005/9/13,12:32:00,6177.00000,6177.00000,6177.00000,6177.00000,9
2005/9/13,12:33:00,6177.00000,6178.00000,6177.00000,6178.00000,9
2005/9/13,12:34:00,6178.00000,6180.00000,6177.00000,6178.00000,32
2005/9/13,12:35:00,6179.00000,6179.00000,6178.00000,6178.00000,7
2005/9/13,12:36:00,6178.00000,6180.00000,6178.00000,6180.00000,44
2005/9/13,12:37:00,6180.00000,6183.00000,6179.00000,6182.00000,145
2005/9/13,12:38:00,6182.00000,6185.00000,6181.00000,6183.00000,65
2005/9/13,12:39:00,6181.00000,6181.00000,6180.00000,6180.00000,49
2005/9/13,12:40:00,6181.00000,6183.00000,6177.00000,6177.00000,93
2005/9/13,12:41:00,6177.00000,6183.00000,6176.00000,6181.00000,57
2005/9/13,12:42:00,6181.00000,6183.00000,6181.00000,6183.00000,75
2005/9/13,12:43:00,6180.00000,6183.00000,6176.00000,6183.00000,62
2005/9/13,12:44:00,6180.00000,6180.00000,6178.00000,6180.00000,10
2005/9/13,12:45:00,6181.00000,6181.00000,6179.00000,6179.00000,3
2005/9/13,12:46:00,6179.00000,6180.00000,6179.00000,6179.00000,24
2005/9/13,12:47:00,6179.00000,6180.00000,6179.00000,6180.00000,8
2005/9/13,12:48:00,6180.00000,6181.00000,6180.00000,6181.00000,34
2005/9/13,12:49:00,6182.00000,6183.00000,6181.00000,6181.00000,50
2005/9/13,12:50:00,6180.00000,6181.00000,6180.00000,6181.00000,17
2005/9/13,12:51:00,6182.00000,6182.00000,6179.00000,6181.00000,28
2005/9/13,12:52:00,6181.00000,6181.00000,6179.00000,6179.00000,21
2005/9/13,12:53:00,6179.00000,6180.00000,6178.00000,6178.00000,19
2005/9/13,12:54:00,6179.00000,6179.00000,6178.00000,6178.00000,19
2005/9/13,12:55:00,6178.00000,6179.00000,6178.00000,6178.00000,12
2005/9/13,12:56:00,6178.00000,6178.00000,6177.00000,6177.00000,35
2005/9/13,12:57:00,6176.00000,6177.00000,6176.00000,6176.00000,15
2005/9/13,12:58:00,6176.00000,6176.00000,6175.00000,6175.00000,32
2005/9/13,12:59:00,6176.00000,6176.00000,6175.00000,6176.00000,29
2005/9/13,13:00:00,6176.00000,6176.00000,6175.00000,6175.00000,29
2005/9/13,13:01:00,6175.00000,6176.00000,6175.00000,6175.00000,53
2005/9/13,13:02:00,6175.00000,6176.00000,6174.00000,6174.00000,54
2005/9/13,13:03:00,6174.00000,6174.00000,6170.00000,6171.00000,128
2005/9/13,13:04:00,6170.00000,6171.00000,6163.00000,6163.00000,428
2005/9/13,13:05:00,6163.00000,6168.00000,6163.00000,6165.00000,197
2005/9/13,13:06:00,6165.00000,6168.00000,6165.00000,6166.00000,93
2005/9/13,13:07:00,6166.00000,6170.00000,6166.00000,6168.00000,100
2005/9/13,13:08:00,6168.00000,6169.00000,6167.00000,6169.00000,136
2005/9/13,13:09:00,6167.00000,6169.00000,6167.00000,6167.00000,41
2005/9/13,13:10:00,6167.00000,6168.00000,6167.00000,6167.00000,63
2005/9/13,13:11:00,6167.00000,6168.00000,6165.00000,6165.00000,95
2005/9/13,13:12:00,6167.00000,6167.00000,6164.00000,6164.00000,107
2005/9/13,13:13:00,6164.00000,6166.00000,6164.00000,6165.00000,40
2005/9/13,13:14:00,6165.00000,6167.00000,6165.00000,6166.00000,48
2005/9/13,13:15:00,6165.00000,6167.00000,6165.00000,6167.00000,131
2005/9/13,13:16:00,6167.00000,6168.00000,6166.00000,6167.00000,45
2005/9/13,13:17:00,6167.00000,6167.00000,6166.00000,6167.00000,49
2005/9/13,13:18:00,6167.00000,6170.00000,6167.00000,6169.00000,89
2005/9/13,13:19:00,6169.00000,6171.00000,6169.00000,6169.00000,39
2005/9/13,13:20:00,6170.00000,6171.00000,6169.00000,6171.00000,44
2005/9/13,13:21:00,6169.00000,6170.00000,6169.00000,6170.00000,23
2005/9/13,13:22:00,6170.00000,6171.00000,6170.00000,6171.00000,28
2005/9/13,13:23:00,6171.00000,6171.00000,6169.00000,6170.00000,20
2005/9/13,13:24:00,6170.00000,6171.00000,6169.00000,6170.00000,12
2005/9/13,13:25:00,6170.00000,6170.00000,6170.00000,6170.00000,25
2005/9/13,13:26:00,6170.00000,6171.00000,6169.00000,6170.00000,23
2005/9/13,13:27:00,6170.00000,6171.00000,6170.00000,6171.00000,31
2005/9/13,13:28:00,6170.00000,6171.00000,6169.00000,6170.00000,46
2005/9/13,13:29:00,6170.00000,6170.00000,6168.00000,6169.00000,38
2005/9/13,13:30:00,6169.00000,6169.00000,6168.00000,6169.00000,20
2005/9/13,13:31:00,6169.00000,6169.00000,6165.00000,6166.00000,117
2005/9/13,13:32:00,6166.00000,6168.00000,6165.00000,6166.00000,58
2005/9/13,13:33:00,6166.00000,6166.00000,6164.00000,6164.00000,83
2005/9/13,13:34:00,6164.00000,6166.00000,6164.00000,6166.00000,35
2005/9/13,13:35:00,6165.00000,6166.00000,6165.00000,6166.00000,43
2005/9/13,13:36:00,6165.00000,6167.00000,6165.00000,6166.00000,77
2005/9/13,13:37:00,6167.00000,6167.00000,6166.00000,6166.00000,45
2005/9/13,13:38:00,6167.00000,6168.00000,6166.00000,6168.00000,39
2005/9/13,13:39:00,6167.00000,6167.00000,6165.00000,6166.00000,126
2005/9/13,13:40:00,6166.00000,6166.00000,6165.00000,6165.00000,122
2005/9/13,13:45:00,6164.00000,6164.00000,6164.00000,6164.00000,475
2005/9/14,08:46:00,6150.00000,6153.00000,6148.00000,6148.00000,302
2005/9/14,08:47:00,6150.00000,6150.00000,6145.00000,6147.00000,134
2005/9/14,08:48:00,6146.00000,6148.00000,6145.00000,6146.00000,105
2005/9/14,08:49:00,6146.00000,6148.00000,6145.00000,6147.00000,114
2005/9/14,08:50:00,6147.00000,6151.00000,6147.00000,6151.00000,147
2005/9/14,08:51:00,6150.00000,6151.00000,6150.00000,6151.00000,92
2005/9/14,08:52:00,6151.00000,6151.00000,6150.00000,6150.00000,94
2005/9/14,08:53:00,6151.00000,6151.00000,6150.00000,6150.00000,11
2005/9/14,08:54:00,6151.00000,6151.00000,6150.00000,6151.00000,102
2005/9/14,08:55:00,6152.00000,6156.00000,6151.00000,6152.00000,93
2005/9/14,08:56:00,6154.00000,6154.00000,6152.00000,6153.00000,25
2005/9/14,08:57:00,6153.00000,6153.00000,6151.00000,6151.00000,26
2005/9/14,08:58:00,6152.00000,6153.00000,6151.00000,6153.00000,42
2005/9/14,08:59:00,6152.00000,6153.00000,6152.00000,6153.00000,28
2005/9/14,09:00:00,6152.00000,6153.00000,6151.00000,6152.00000,41
2005/9/14,09:01:00,6152.00000,6153.00000,6150.00000,6151.00000,81
2005/9/14,09:02:00,6152.00000,6153.00000,6150.00000,6152.00000,48
2005/9/14,09:03:00,6152.00000,6152.00000,6150.00000,6151.00000,39
2005/9/14,09:04:00,6150.00000,6152.00000,6150.00000,6151.00000,51
2005/9/14,09:05:00,6150.00000,6151.00000,6150.00000,6151.00000,112
2005/9/14,09:06:00,6151.00000,6151.00000,6149.00000,6150.00000,77
2005/9/14,09:07:00,6150.00000,6151.00000,6150.00000,6150.00000,30
2005/9/14,09:08:00,6150.00000,6151.00000,6150.00000,6151.00000,27
2005/9/14,09:09:00,6151.00000,6153.00000,6150.00000,6153.00000,45
2005/9/14,09:10:00,6152.00000,6153.00000,6151.00000,6151.00000,54
2005/9/14,09:11:00,6152.00000,6152.00000,6151.00000,6152.00000,29
2005/9/14,09:12:00,6151.00000,6153.00000,6150.00000,6150.00000,97
2005/9/14,09:13:00,6150.00000,6151.00000,6148.00000,6149.00000,102
2005/9/14,09:14:00,6150.00000,6150.00000,6148.00000,6150.00000,52
2005/9/14,09:15:00,6149.00000,6150.00000,6148.00000,6149.00000,65
2005/9/14,09:16:00,6148.00000,6149.00000,6146.00000,6146.00000,122
2005/9/14,09:17:00,6146.00000,6148.00000,6146.00000,6148.00000,57
2005/9/14,09:18:00,6148.00000,6150.00000,6147.00000,6150.00000,105
2005/9/14,09:19:00,6150.00000,6153.00000,6150.00000,6153.00000,167
2005/9/14,09:20:00,6152.00000,6153.00000,6152.00000,6153.00000,41
2005/9/14,09:21:00,6153.00000,6153.00000,6151.00000,6152.00000,11
2005/9/14,09:22:00,6152.00000,6153.00000,6151.00000,6153.00000,28
2005/9/14,09:23:00,6154.00000,6154.00000,6152.00000,6153.00000,24
2005/9/14,09:24:00,6153.00000,6154.00000,6152.00000,6153.00000,18
2005/9/14,09:25:00,6154.00000,6156.00000,6154.00000,6155.00000,58
2005/9/14,09:26:00,6155.00000,6156.00000,6154.00000,6155.00000,37
2005/9/14,09:27:00,6155.00000,6158.00000,6154.00000,6158.00000,72
2005/9/14,09:28:00,6158.00000,6158.00000,6154.00000,6157.00000,60
2005/9/14,09:29:00,6156.00000,6157.00000,6155.00000,6155.00000,25
2005/9/14,09:30:00,6155.00000,6155.00000,6155.00000,6155.00000,27
2005/9/14,09:31:00,6155.00000,6158.00000,6155.00000,6156.00000,84
2005/9/14,09:32:00,6158.00000,6160.00000,6158.00000,6160.00000,133
2005/9/14,09:33:00,6160.00000,6163.00000,6159.00000,6162.00000,124
2005/9/14,09:34:00,6161.00000,6163.00000,6160.00000,6160.00000,45
2005/9/14,09:35:00,6162.00000,6162.00000,6161.00000,6161.00000,45
2005/9/14,09:36:00,6162.00000,6164.00000,6161.00000,6164.00000,93
2005/9/14,09:37:00,6164.00000,6166.00000,6163.00000,6166.00000,132
2005/9/14,09:38:00,6164.00000,6165.00000,6163.00000,6164.00000,117
2005/9/14,09:39:00,6164.00000,6164.00000,6160.00000,6160.00000,53
2005/9/14,09:40:00,6160.00000,6161.00000,6158.00000,6158.00000,61
2005/9/14,09:41:00,6159.00000,6159.00000,6158.00000,6158.00000,27
2005/9/14,09:42:00,6159.00000,6159.00000,6158.00000,6158.00000,22
2005/9/14,09:43:00,6159.00000,6159.00000,6157.00000,6157.00000,55
2005/9/14,09:44:00,6158.00000,6158.00000,6156.00000,6157.00000,35
2005/9/14,09:45:00,6157.00000,6157.00000,6157.00000,6157.00000,30
2005/9/14,09:46:00,6157.00000,6157.00000,6156.00000,6156.00000,28
2005/9/14,09:47:00,6156.00000,6157.00000,6154.00000,6154.00000,66
2005/9/14,09:48:00,6154.00000,6155.00000,6154.00000,6154.00000,56
2005/9/14,09:49:00,6155.00000,6155.00000,6147.00000,6150.00000,288
2005/9/14,09:50:00,6150.00000,6152.00000,6147.00000,6151.00000,193
2005/9/14,09:51:00,6151.00000,6153.00000,6151.00000,6152.00000,55
2005/9/14,09:52:00,6152.00000,6152.00000,6150.00000,6150.00000,72
2005/9/14,09:53:00,6150.00000,6151.00000,6149.00000,6150.00000,54
2005/9/14,09:54:00,6150.00000,6150.00000,6148.00000,6149.00000,63
2005/9/14,09:55:00,6150.00000,6150.00000,6148.00000,6150.00000,73
2005/9/14,09:56:00,6150.00000,6151.00000,6147.00000,6150.00000,75
2005/9/14,09:57:00,6148.00000,6149.00000,6147.00000,6148.00000,110
2005/9/14,09:58:00,6148.00000,6149.00000,6145.00000,6146.00000,176
2005/9/14,09:59:00,6146.00000,6147.00000,6142.00000,6142.00000,133
2005/9/14,10:00:00,6142.00000,6143.00000,6139.00000,6141.00000,333
2005/9/14,10:01:00,6142.00000,6145.00000,6142.00000,6145.00000,176
2005/9/14,10:02:00,6145.00000,6148.00000,6144.00000,6146.00000,59
2005/9/14,10:03:00,6148.00000,6148.00000,6146.00000,6146.00000,30
2005/9/14,10:04:00,6147.00000,6147.00000,6146.00000,6146.00000,43
2005/9/14,10:05:00,6147.00000,6147.00000,6144.00000,6145.00000,69
2005/9/14,10:06:00,6145.00000,6145.00000,6144.00000,6144.00000,59
2005/9/14,10:07:00,6144.00000,6145.00000,6144.00000,6145.00000,29
2005/9/14,10:08:00,6146.00000,6147.00000,6146.00000,6147.00000,20
2005/9/14,10:09:00,6147.00000,6148.00000,6147.00000,6148.00000,14
2005/9/14,10:10:00,6148.00000,6149.00000,6148.00000,6149.00000,48
2005/9/14,10:11:00,6149.00000,6149.00000,6148.00000,6148.00000,33
2005/9/14,10:12:00,6148.00000,6149.00000,6147.00000,6148.00000,18
2005/9/14,10:13:00,6149.00000,6149.00000,6148.00000,6148.00000,34
2005/9/14,10:14:00,6149.00000,6151.00000,6149.00000,6151.00000,25
2005/9/14,10:15:00,6151.00000,6152.00000,6151.00000,6151.00000,20
2005/9/14,10:16:00,6151.00000,6151.00000,6149.00000,6150.00000,45
2005/9/14,10:17:00,6150.00000,6150.00000,6148.00000,6148.00000,18
2005/9/14,10:18:00,6150.00000,6150.00000,6149.00000,6149.00000,9
2005/9/14,10:19:00,6149.00000,6149.00000,6147.00000,6148.00000,26
2005/9/14,10:20:00,6148.00000,6149.00000,6148.00000,6149.00000,14
2005/9/14,10:21:00,6149.00000,6150.00000,6148.00000,6149.00000,17
2005/9/14,10:22:00,6149.00000,6149.00000,6147.00000,6148.00000,32
2005/9/14,10:23:00,6147.00000,6147.00000,6146.00000,6147.00000,34
2005/9/14,10:24:00,6146.00000,6146.00000,6145.00000,6146.00000,34
2005/9/14,10:25:00,6146.00000,6147.00000,6145.00000,6145.00000,9
2005/9/14,10:26:00,6146.00000,6146.00000,6145.00000,6146.00000,17
2005/9/14,10:27:00,6147.00000,6148.00000,6146.00000,6146.00000,20
2005/9/14,10:28:00,6146.00000,6147.00000,6146.00000,6147.00000,3
2005/9/14,10:29:00,6147.00000,6147.00000,6146.00000,6147.00000,14
2005/9/14,10:30:00,6146.00000,6147.00000,6145.00000,6145.00000,19
2005/9/14,10:31:00,6146.00000,6147.00000,6145.00000,6146.00000,20
2005/9/14,10:32:00,6147.00000,6147.00000,6145.00000,6145.00000,47
2005/9/14,10:33:00,6146.00000,6146.00000,6145.00000,6146.00000,5
2005/9/14,10:34:00,6146.00000,6147.00000,6145.00000,6146.00000,11
2005/9/14,10:35:00,6146.00000,6146.00000,6146.00000,6146.00000,1
2005/9/14,10:36:00,6146.00000,6147.00000,6146.00000,6147.00000,9
2005/9/14,10:37:00,6147.00000,6147.00000,6147.00000,6147.00000,6
2005/9/14,10:38:00,6148.00000,6148.00000,6148.00000,6148.00000,2
2005/9/14,10:39:00,6148.00000,6148.00000,6147.00000,6148.00000,17
2005/9/14,10:40:00,6148.00000,6148.00000,6148.00000,6148.00000,8
2005/9/14,10:41:00,6148.00000,6149.00000,6148.00000,6149.00000,20
2005/9/14,10:42:00,6149.00000,6150.00000,6149.00000,6150.00000,27
2005/9/14,10:43:00,6151.00000,6151.00000,6150.00000,6151.00000,15
2005/9/14,10:44:00,6151.00000,6151.00000,6150.00000,6151.00000,8
2005/9/14,10:45:00,6150.00000,6151.00000,6150.00000,6151.00000,11
2005/9/14,10:46:00,6150.00000,6151.00000,6150.00000,6151.00000,12
2005/9/14,10:47:00,6152.00000,6152.00000,6151.00000,6151.00000,23
2005/9/14,10:48:00,6152.00000,6152.00000,6151.00000,6151.00000,6
2005/9/14,10:49:00,6150.00000,6151.00000,6150.00000,6151.00000,7
2005/9/14,10:50:00,6150.00000,6151.00000,6150.00000,6150.00000,9
2005/9/14,10:51:00,6150.00000,6150.00000,6149.00000,6149.00000,6
2005/9/14,10:52:00,6150.00000,6150.00000,6149.00000,6150.00000,25
2005/9/14,10:53:00,6150.00000,6151.00000,6150.00000,6150.00000,18
2005/9/14,10:54:00,6151.00000,6151.00000,6151.00000,6151.00000,14
2005/9/14,10:55:00,6151.00000,6153.00000,6151.00000,6153.00000,37
2005/9/14,10:56:00,6153.00000,6154.00000,6153.00000,6153.00000,17
2005/9/14,10:57:00,6153.00000,6154.00000,6151.00000,6151.00000,29
2005/9/14,10:58:00,6152.00000,6152.00000,6151.00000,6151.00000,33
2005/9/14,10:59:00,6152.00000,6152.00000,6151.00000,6151.00000,15
2005/9/14,11:00:00,6151.00000,6151.00000,6150.00000,6151.00000,49
2005/9/14,11:01:00,6150.00000,6151.00000,6150.00000,6151.00000,45
2005/9/14,11:02:00,6151.00000,6152.00000,6151.00000,6151.00000,22
2005/9/14,11:03:00,6151.00000,6151.00000,6151.00000,6151.00000,15
2005/9/14,11:04:00,6150.00000,6150.00000,6149.00000,6149.00000,22
2005/9/14,11:05:00,6149.00000,6149.00000,6146.00000,6146.00000,34
2005/9/14,11:06:00,6147.00000,6149.00000,6146.00000,6147.00000,24
2005/9/14,11:07:00,6148.00000,6148.00000,6146.00000,6147.00000,34
2005/9/14,11:08:00,6147.00000,6147.00000,6147.00000,6147.00000,9
2005/9/14,11:09:00,6147.00000,6147.00000,6147.00000,6147.00000,2
2005/9/14,11:10:00,6148.00000,6148.00000,6148.00000,6148.00000,1
2005/9/14,11:11:00,6148.00000,6148.00000,6147.00000,6148.00000,18
2005/9/14,11:12:00,6148.00000,6149.00000,6148.00000,6149.00000,2
2005/9/14,11:13:00,6148.00000,6148.00000,6148.00000,6148.00000,9
2005/9/14,11:14:00,6148.00000,6149.00000,6146.00000,6149.00000,11
2005/9/14,11:15:00,6147.00000,6148.00000,6147.00000,6147.00000,9
2005/9/14,11:16:00,6147.00000,6147.00000,6146.00000,6147.00000,12
2005/9/14,11:17:00,6146.00000,6147.00000,6146.00000,6147.00000,43
2005/9/14,11:18:00,6146.00000,6147.00000,6145.00000,6145.00000,22
2005/9/14,11:19:00,6145.00000,6146.00000,6144.00000,6144.00000,62
2005/9/14,11:20:00,6144.00000,6144.00000,6142.00000,6142.00000,43
2005/9/14,11:21:00,6144.00000,6144.00000,6142.00000,6142.00000,41
2005/9/14,11:22:00,6142.00000,6142.00000,6139.00000,6139.00000,178
2005/9/14,11:23:00,6139.00000,6139.00000,6134.00000,6135.00000,300
2005/9/14,11:24:00,6135.00000,6138.00000,6135.00000,6136.00000,92
2005/9/14,11:25:00,6137.00000,6139.00000,6136.00000,6138.00000,83
2005/9/14,11:26:00,6139.00000,6142.00000,6137.00000,6142.00000,87
2005/9/14,11:27:00,6142.00000,6143.00000,6138.00000,6139.00000,95
2005/9/14,11:28:00,6138.00000,6139.00000,6138.00000,6138.00000,33
2005/9/14,11:29:00,6139.00000,6139.00000,6133.00000,6134.00000,239
2005/9/14,11:30:00,6134.00000,6138.00000,6133.00000,6137.00000,99
2005/9/14,11:31:00,6137.00000,6140.00000,6136.00000,6139.00000,84
2005/9/14,11:32:00,6139.00000,6139.00000,6137.00000,6138.00000,68
2005/9/14,11:33:00,6138.00000,6139.00000,6138.00000,6139.00000,93
2005/9/14,11:34:00,6140.00000,6141.00000,6139.00000,6141.00000,46
2005/9/14,11:35:00,6140.00000,6141.00000,6139.00000,6141.00000,10
2005/9/14,11:36:00,6140.00000,6142.00000,6140.00000,6142.00000,7
2005/9/14,11:37:00,6141.00000,6142.00000,6141.00000,6142.00000,13
2005/9/14,11:38:00,6142.00000,6142.00000,6141.00000,6142.00000,23
2005/9/14,11:39:00,6142.00000,6142.00000,6142.00000,6142.00000,10
2005/9/14,11:40:00,6141.00000,6143.00000,6141.00000,6143.00000,43
2005/9/14,11:41:00,6141.00000,6143.00000,6141.00000,6142.00000,18
2005/9/14,11:42:00,6143.00000,6144.00000,6142.00000,6142.00000,15
2005/9/14,11:43:00,6144.00000,6145.00000,6144.00000,6144.00000,11
2005/9/14,11:44:00,6144.00000,6144.00000,6144.00000,6144.00000,24
2005/9/14,11:45:00,6144.00000,6145.00000,6143.00000,6144.00000,17
2005/9/14,11:46:00,6144.00000,6144.00000,6142.00000,6143.00000,25
2005/9/14,11:47:00,6142.00000,6142.00000,6140.00000,6140.00000,34
2005/9/14,11:48:00,6140.00000,6140.00000,6138.00000,6139.00000,42
2005/9/14,11:49:00,6139.00000,6141.00000,6139.00000,6141.00000,27
2005/9/14,11:50:00,6139.00000,6140.00000,6139.00000,6139.00000,6
2005/9/14,11:51:00,6140.00000,6141.00000,6140.00000,6140.00000,29
2005/9/14,11:52:00,6141.00000,6141.00000,6140.00000,6140.00000,4
2005/9/14,11:53:00,6140.00000,6142.00000,6140.00000,6141.00000,21
2005/9/14,11:54:00,6141.00000,6142.00000,6140.00000,6140.00000,38
2005/9/14,11:55:00,6140.00000,6140.00000,6139.00000,6140.00000,16
2005/9/14,11:56:00,6139.00000,6139.00000,6137.00000,6137.00000,57
2005/9/14,11:57:00,6138.00000,6140.00000,6138.00000,6140.00000,19
2005/9/14,11:58:00,6140.00000,6142.00000,6140.00000,6142.00000,17
2005/9/14,11:59:00,6141.00000,6141.00000,6140.00000,6140.00000,18
2005/9/14,12:00:00,6140.00000,6140.00000,6137.00000,6137.00000,47
2005/9/14,12:01:00,6140.00000,6140.00000,6138.00000,6140.00000,10
2005/9/14,12:02:00,6140.00000,6141.00000,6140.00000,6140.00000,15
2005/9/14,12:03:00,6140.00000,6142.00000,6140.00000,6142.00000,3
2005/9/14,12:04:00,6141.00000,6142.00000,6141.00000,6141.00000,38
2005/9/14,12:05:00,6141.00000,6142.00000,6140.00000,6141.00000,7
2005/9/14,12:06:00,6141.00000,6142.00000,6140.00000,6140.00000,19
2005/9/14,12:07:00,6140.00000,6140.00000,6139.00000,6139.00000,18
2005/9/14,12:08:00,6138.00000,6138.00000,6137.00000,6137.00000,49
2005/9/14,12:09:00,6136.00000,6138.00000,6136.00000,6138.00000,27
2005/9/14,12:10:00,6138.00000,6138.00000,6135.00000,6135.00000,46
2005/9/14,12:11:00,6136.00000,6137.00000,6135.00000,6135.00000,100
2005/9/14,12:12:00,6135.00000,6137.00000,6130.00000,6130.00000,400
2005/9/14,12:13:00,6130.00000,6132.00000,6129.00000,6131.00000,138
2005/9/14,12:14:00,6132.00000,6132.00000,6130.00000,6130.00000,98
2005/9/14,12:15:00,6131.00000,6132.00000,6129.00000,6130.00000,84
2005/9/14,12:16:00,6131.00000,6131.00000,6130.00000,6131.00000,69
2005/9/14,12:17:00,6132.00000,6133.00000,6130.00000,6132.00000,91
2005/9/14,12:18:00,6132.00000,6134.00000,6131.00000,6134.00000,66
2005/9/14,12:19:00,6134.00000,6137.00000,6133.00000,6136.00000,52
2005/9/14,12:20:00,6136.00000,6139.00000,6136.00000,6139.00000,20
2005/9/14,12:21:00,6138.00000,6139.00000,6136.00000,6138.00000,35
2005/9/14,12:22:00,6138.00000,6138.00000,6137.00000,6138.00000,17
2005/9/14,12:23:00,6138.00000,6138.00000,6137.00000,6138.00000,18
2005/9/14,12:24:00,6137.00000,6138.00000,6136.00000,6137.00000,32
2005/9/14,12:25:00,6137.00000,6137.00000,6136.00000,6137.00000,27
2005/9/14,12:26:00,6137.00000,6138.00000,6136.00000,6138.00000,27
2005/9/14,12:27:00,6138.00000,6139.00000,6138.00000,6139.00000,13
2005/9/14,12:28:00,6139.00000,6139.00000,6138.00000,6138.00000,6
2005/9/14,12:29:00,6138.00000,6139.00000,6138.00000,6139.00000,11
2005/9/14,12:30:00,6138.00000,6140.00000,6138.00000,6140.00000,21
2005/9/14,12:31:00,6140.00000,6142.00000,6140.00000,6142.00000,33
2005/9/14,12:32:00,6142.00000,6142.00000,6142.00000,6142.00000,6
2005/9/14,12:33:00,6141.00000,6142.00000,6140.00000,6142.00000,11
2005/9/14,12:34:00,6142.00000,6142.00000,6140.00000,6142.00000,20
2005/9/14,12:35:00,6143.00000,6143.00000,6140.00000,6140.00000,31
2005/9/14,12:36:00,6141.00000,6141.00000,6140.00000,6141.00000,9
2005/9/14,12:37:00,6140.00000,6141.00000,6140.00000,6140.00000,10
2005/9/14,12:38:00,6140.00000,6143.00000,6140.00000,6143.00000,22
2005/9/14,12:39:00,6142.00000,6142.00000,6142.00000,6142.00000,1
2005/9/14,12:40:00,6142.00000,6144.00000,6142.00000,6144.00000,24
2005/9/14,12:41:00,6144.00000,6145.00000,6142.00000,6144.00000,19
2005/9/14,12:42:00,6145.00000,6145.00000,6144.00000,6145.00000,54
2005/9/14,12:43:00,6145.00000,6146.00000,6144.00000,6146.00000,64
2005/9/14,12:44:00,6145.00000,6147.00000,6145.00000,6145.00000,48
2005/9/14,12:45:00,6145.00000,6145.00000,6143.00000,6145.00000,28
2005/9/14,12:46:00,6145.00000,6145.00000,6144.00000,6144.00000,19
2005/9/14,12:47:00,6144.00000,6144.00000,6143.00000,6144.00000,24
2005/9/14,12:48:00,6145.00000,6145.00000,6144.00000,6145.00000,12
2005/9/14,12:49:00,6144.00000,6145.00000,6144.00000,6145.00000,25
2005/9/14,12:50:00,6144.00000,6146.00000,6144.00000,6146.00000,24
2005/9/14,12:51:00,6146.00000,6146.00000,6145.00000,6146.00000,11
2005/9/14,12:52:00,6146.00000,6148.00000,6145.00000,6148.00000,24
2005/9/14,12:53:00,6148.00000,6148.00000,6145.00000,6147.00000,45
2005/9/14,12:54:00,6147.00000,6147.00000,6145.00000,6146.00000,11
2005/9/14,12:55:00,6146.00000,6146.00000,6143.00000,6145.00000,34
2005/9/14,12:56:00,6146.00000,6146.00000,6144.00000,6145.00000,8
2005/9/14,12:57:00,6146.00000,6146.00000,6144.00000,6144.00000,11
2005/9/14,12:58:00,6144.00000,6145.00000,6141.00000,6141.00000,48
2005/9/14,12:59:00,6142.00000,6143.00000,6141.00000,6143.00000,35
2005/9/14,13:00:00,6142.00000,6143.00000,6142.00000,6142.00000,25
2005/9/14,13:01:00,6142.00000,6143.00000,6141.00000,6143.00000,13
2005/9/14,13:02:00,6142.00000,6143.00000,6141.00000,6143.00000,37
2005/9/14,13:03:00,6143.00000,6144.00000,6143.00000,6144.00000,19
2005/9/14,13:04:00,6143.00000,6145.00000,6143.00000,6145.00000,37
2005/9/14,13:05:00,6144.00000,6145.00000,6144.00000,6144.00000,17
2005/9/14,13:06:00,6144.00000,6147.00000,6144.00000,6146.00000,98
2005/9/14,13:07:00,6147.00000,6148.00000,6146.00000,6147.00000,116
2005/9/14,13:08:00,6147.00000,6148.00000,6146.00000,6147.00000,34
2005/9/14,13:09:00,6147.00000,6148.00000,6147.00000,6148.00000,22
2005/9/14,13:10:00,6148.00000,6150.00000,6147.00000,6150.00000,89
2005/9/14,13:11:00,6149.00000,6151.00000,6149.00000,6150.00000,55
2005/9/14,13:12:00,6151.00000,6152.00000,6150.00000,6151.00000,57
2005/9/14,13:13:00,6152.00000,6152.00000,6151.00000,6151.00000,56
2005/9/14,13:14:00,6151.00000,6151.00000,6150.00000,6150.00000,53
2005/9/14,13:15:00,6150.00000,6150.00000,6148.00000,6150.00000,47
2005/9/14,13:16:00,6149.00000,6150.00000,6149.00000,6149.00000,11
2005/9/14,13:17:00,6150.00000,6150.00000,6149.00000,6149.00000,9
2005/9/14,13:18:00,6149.00000,6150.00000,6149.00000,6150.00000,8
2005/9/14,13:19:00,6150.00000,6150.00000,6150.00000,6150.00000,17
2005/9/14,13:20:00,6150.00000,6151.00000,6150.00000,6151.00000,24
2005/9/14,13:21:00,6152.00000,6152.00000,6149.00000,6152.00000,53
2005/9/14,13:22:00,6151.00000,6152.00000,6151.00000,6152.00000,39
2005/9/14,13:23:00,6152.00000,6157.00000,6152.00000,6156.00000,171
2005/9/14,13:24:00,6156.00000,6157.00000,6154.00000,6155.00000,73
2005/9/14,13:25:00,6154.00000,6155.00000,6153.00000,6153.00000,32
2005/9/14,13:26:00,6153.00000,6154.00000,6152.00000,6152.00000,39
2005/9/14,13:27:00,6153.00000,6153.00000,6151.00000,6151.00000,40
2005/9/14,13:28:00,6151.00000,6151.00000,6144.00000,6150.00000,204
2005/9/14,13:29:00,6151.00000,6151.00000,6149.00000,6149.00000,9
2005/9/14,13:30:00,6149.00000,6150.00000,6147.00000,6149.00000,57
2005/9/14,13:31:00,6148.00000,6155.00000,6148.00000,6155.00000,119
2005/9/14,13:32:00,6154.00000,6156.00000,6154.00000,6155.00000,99
2005/9/14,13:33:00,6154.00000,6155.00000,6152.00000,6152.00000,44
2005/9/14,13:34:00,6152.00000,6154.00000,6152.00000,6154.00000,64
2005/9/14,13:35:00,6154.00000,6154.00000,6152.00000,6153.00000,78
2005/9/14,13:36:00,6152.00000,6155.00000,6152.00000,6154.00000,94
2005/9/14,13:37:00,6154.00000,6155.00000,6153.00000,6155.00000,149
2005/9/14,13:38:00,6154.00000,6155.00000,6154.00000,6155.00000,77
2005/9/14,13:39:00,6155.00000,6155.00000,6153.00000,6154.00000,81
2005/9/14,13:40:00,6154.00000,6155.00000,6153.00000,6153.00000,131
2005/9/14,13:45:00,6155.00000,6155.00000,6155.00000,6155.00000,792
2005/9/15,08:46:00,6130.00000,6130.00000,6128.00000,6129.00000,373
2005/9/15,08:47:00,6129.00000,6132.00000,6128.00000,6131.00000,197
2005/9/15,08:48:00,6132.00000,6137.00000,6132.00000,6135.00000,142
2005/9/15,08:49:00,6135.00000,6136.00000,6133.00000,6134.00000,148
2005/9/15,08:50:00,6134.00000,6135.00000,6132.00000,6135.00000,141
2005/9/15,08:51:00,6135.00000,6135.00000,6131.00000,6132.00000,63
2005/9/15,08:52:00,6131.00000,6132.00000,6127.00000,6127.00000,165
2005/9/15,08:53:00,6127.00000,6129.00000,6123.00000,6126.00000,197
2005/9/15,08:54:00,6127.00000,6129.00000,6126.00000,6127.00000,46
2005/9/15,08:55:00,6129.00000,6129.00000,6127.00000,6129.00000,53
2005/9/15,08:56:00,6128.00000,6130.00000,6128.00000,6130.00000,47
2005/9/15,08:57:00,6129.00000,6133.00000,6129.00000,6130.00000,28
2005/9/15,08:58:00,6130.00000,6132.00000,6129.00000,6129.00000,37
2005/9/15,08:59:00,6131.00000,6131.00000,6129.00000,6130.00000,26
2005/9/15,09:00:00,6130.00000,6130.00000,6128.00000,6128.00000,71
2005/9/15,09:01:00,6129.00000,6130.00000,6128.00000,6130.00000,30
2005/9/15,09:02:00,6130.00000,6131.00000,6129.00000,6131.00000,32
2005/9/15,09:03:00,6131.00000,6132.00000,6129.00000,6132.00000,47
2005/9/15,09:04:00,6131.00000,6135.00000,6130.00000,6135.00000,87
2005/9/15,09:05:00,6136.00000,6136.00000,6132.00000,6135.00000,57
2005/9/15,09:06:00,6133.00000,6133.00000,6130.00000,6130.00000,36
2005/9/15,09:07:00,6130.00000,6131.00000,6128.00000,6129.00000,86
2005/9/15,09:08:00,6129.00000,6129.00000,6127.00000,6127.00000,99
2005/9/15,09:09:00,6128.00000,6128.00000,6125.00000,6126.00000,61
2005/9/15,09:10:00,6126.00000,6126.00000,6116.00000,6119.00000,388
2005/9/15,09:11:00,6118.00000,6120.00000,6117.00000,6118.00000,185
2005/9/15,09:12:00,6119.00000,6120.00000,6117.00000,6117.00000,155
2005/9/15,09:13:00,6118.00000,6118.00000,6111.00000,6115.00000,455
2005/9/15,09:14:00,6116.00000,6116.00000,6110.00000,6113.00000,360
2005/9/15,09:15:00,6113.00000,6115.00000,6106.00000,6107.00000,420
2005/9/15,09:16:00,6106.00000,6108.00000,6103.00000,6108.00000,439
2005/9/15,09:17:00,6107.00000,6110.00000,6107.00000,6110.00000,111
2005/9/15,09:18:00,6109.00000,6114.00000,6109.00000,6111.00000,147
2005/9/15,09:19:00,6111.00000,6112.00000,6102.00000,6104.00000,522
2005/9/15,09:20:00,6103.00000,6104.00000,6097.00000,6101.00000,620
2005/9/15,09:21:00,6101.00000,6104.00000,6101.00000,6104.00000,146
2005/9/15,09:22:00,6104.00000,6109.00000,6103.00000,6105.00000,123
2005/9/15,09:23:00,6105.00000,6107.00000,6104.00000,6107.00000,61
2005/9/15,09:24:00,6107.00000,6111.00000,6106.00000,6111.00000,102
2005/9/15,09:25:00,6111.00000,6114.00000,6110.00000,6112.00000,91
2005/9/15,09:26:00,6111.00000,6113.00000,6111.00000,6112.00000,79
2005/9/15,09:27:00,6112.00000,6113.00000,6108.00000,6108.00000,161
2005/9/15,09:28:00,6109.00000,6109.00000,6107.00000,6109.00000,62
2005/9/15,09:29:00,6109.00000,6109.00000,6105.00000,6106.00000,205
2005/9/15,09:30:00,6105.00000,6107.00000,6104.00000,6106.00000,119
2005/9/15,09:31:00,6106.00000,6107.00000,6105.00000,6105.00000,67
2005/9/15,09:32:00,6105.00000,6107.00000,6105.00000,6107.00000,29
2005/9/15,09:33:00,6107.00000,6109.00000,6106.00000,6108.00000,78
2005/9/15,09:34:00,6110.00000,6110.00000,6109.00000,6110.00000,50
2005/9/15,09:35:00,6109.00000,6111.00000,6109.00000,6111.00000,45
2005/9/15,09:36:00,6110.00000,6111.00000,6108.00000,6108.00000,95
2005/9/15,09:37:00,6109.00000,6109.00000,6107.00000,6108.00000,41
2005/9/15,09:38:00,6108.00000,6108.00000,6106.00000,6106.00000,60
2005/9/15,09:39:00,6107.00000,6107.00000,6105.00000,6106.00000,94
2005/9/15,09:40:00,6106.00000,6108.00000,6106.00000,6108.00000,90
2005/9/15,09:41:00,6109.00000,6111.00000,6108.00000,6110.00000,32
2005/9/15,09:42:00,6111.00000,6111.00000,6110.00000,6111.00000,38
2005/9/15,09:43:00,6112.00000,6113.00000,6111.00000,6112.00000,66
2005/9/15,09:44:00,6112.00000,6113.00000,6111.00000,6111.00000,55
2005/9/15,09:45:00,6112.00000,6112.00000,6110.00000,6110.00000,47
2005/9/15,09:46:00,6111.00000,6112.00000,6110.00000,6112.00000,28
2005/9/15,09:47:00,6111.00000,6113.00000,6111.00000,6112.00000,83
2005/9/15,09:48:00,6113.00000,6115.00000,6113.00000,6115.00000,57
2005/9/15,09:49:00,6115.00000,6118.00000,6115.00000,6118.00000,129
2005/9/15,09:50:00,6119.00000,6119.00000,6117.00000,6119.00000,48
2005/9/15,09:51:00,6118.00000,6119.00000,6115.00000,6115.00000,55
2005/9/15,09:52:00,6115.00000,6119.00000,6115.00000,6118.00000,72
2005/9/15,09:53:00,6116.00000,6118.00000,6116.00000,6118.00000,38
2005/9/15,09:54:00,6117.00000,6118.00000,6114.00000,6115.00000,79
2005/9/15,09:55:00,6114.00000,6115.00000,6113.00000,6115.00000,30
2005/9/15,09:56:00,6115.00000,6115.00000,6113.00000,6114.00000,32
2005/9/15,09:57:00,6115.00000,6115.00000,6113.00000,6114.00000,30
2005/9/15,09:58:00,6114.00000,6114.00000,6111.00000,6114.00000,38
2005/9/15,09:59:00,6113.00000,6115.00000,6113.00000,6114.00000,52
2005/9/15,10:00:00,6113.00000,6114.00000,6113.00000,6113.00000,16
2005/9/15,10:01:00,6113.00000,6114.00000,6113.00000,6114.00000,22
2005/9/15,10:02:00,6114.00000,6115.00000,6113.00000,6114.00000,32
2005/9/15,10:03:00,6114.00000,6115.00000,6113.00000,6114.00000,15
2005/9/15,10:04:00,6113.00000,6114.00000,6113.00000,6113.00000,38
2005/9/15,10:05:00,6112.00000,6114.00000,6112.00000,6113.00000,38
2005/9/15,10:06:00,6114.00000,6114.00000,6112.00000,6113.00000,48
2005/9/15,10:07:00,6113.00000,6114.00000,6113.00000,6114.00000,10
2005/9/15,10:08:00,6113.00000,6114.00000,6113.00000,6114.00000,13
2005/9/15,10:09:00,6113.00000,6114.00000,6113.00000,6113.00000,36
2005/9/15,10:10:00,6113.00000,6113.00000,6112.00000,6113.00000,54
2005/9/15,10:11:00,6113.00000,6115.00000,6113.00000,6115.00000,58
2005/9/15,10:12:00,6115.00000,6115.00000,6114.00000,6114.00000,26
2005/9/15,10:13:00,6114.00000,6116.00000,6114.00000,6116.00000,22
2005/9/15,10:14:00,6115.00000,6117.00000,6115.00000,6116.00000,50
2005/9/15,10:15:00,6117.00000,6119.00000,6116.00000,6118.00000,73
2005/9/15,10:16:00,6119.00000,6120.00000,6119.00000,6120.00000,84
2005/9/15,10:17:00,6120.00000,6120.00000,6119.00000,6120.00000,50
2005/9/15,10:18:00,6120.00000,6122.00000,6120.00000,6122.00000,67
2005/9/15,10:19:00,6122.00000,6124.00000,6122.00000,6122.00000,203
2005/9/15,10:20:00,6123.00000,6123.00000,6122.00000,6122.00000,86
2005/9/15,10:21:00,6123.00000,6124.00000,6122.00000,6123.00000,73
2005/9/15,10:22:00,6122.00000,6123.00000,6120.00000,6120.00000,63
2005/9/15,10:23:00,6120.00000,6121.00000,6119.00000,6120.00000,73
2005/9/15,10:24:00,6120.00000,6120.00000,6119.00000,6119.00000,28
2005/9/15,10:25:00,6118.00000,6119.00000,6118.00000,6118.00000,28
2005/9/15,10:26:00,6119.00000,6120.00000,6119.00000,6119.00000,15
2005/9/15,10:27:00,6118.00000,6120.00000,6118.00000,6120.00000,33
2005/9/15,10:28:00,6120.00000,6122.00000,6119.00000,6122.00000,34
2005/9/15,10:29:00,6121.00000,6123.00000,6115.00000,6122.00000,261
2005/9/15,10:30:00,6122.00000,6122.00000,6120.00000,6121.00000,32
2005/9/15,10:31:00,6122.00000,6122.00000,6120.00000,6122.00000,23
2005/9/15,10:32:00,6122.00000,6126.00000,6122.00000,6125.00000,158
2005/9/15,10:33:00,6125.00000,6126.00000,6124.00000,6124.00000,90
2005/9/15,10:34:00,6125.00000,6126.00000,6123.00000,6123.00000,90
2005/9/15,10:35:00,6124.00000,6125.00000,6123.00000,6125.00000,50
2005/9/15,10:36:00,6124.00000,6125.00000,6124.00000,6125.00000,39
2005/9/15,10:37:00,6125.00000,6126.00000,6125.00000,6125.00000,24
2005/9/15,10:38:00,6125.00000,6125.00000,6123.00000,6124.00000,37
2005/9/15,10:39:00,6123.00000,6124.00000,6121.00000,6121.00000,44
2005/9/15,10:40:00,6121.00000,6122.00000,6120.00000,6120.00000,47
2005/9/15,10:41:00,6120.00000,6121.00000,6119.00000,6120.00000,130
2005/9/15,10:42:00,6120.00000,6120.00000,6120.00000,6120.00000,26
2005/9/15,10:43:00,6120.00000,6121.00000,6119.00000,6120.00000,51
2005/9/15,10:44:00,6119.00000,6119.00000,6117.00000,6118.00000,35
2005/9/15,10:45:00,6117.00000,6120.00000,6115.00000,6119.00000,152
2005/9/15,10:46:00,6119.00000,6119.00000,6115.00000,6116.00000,177
2005/9/15,10:47:00,6116.00000,6117.00000,6114.00000,6115.00000,61
2005/9/15,10:48:00,6114.00000,6116.00000,6113.00000,6115.00000,84
2005/9/15,10:49:00,6115.00000,6117.00000,6115.00000,6117.00000,37
2005/9/15,10:50:00,6117.00000,6117.00000,6115.00000,6117.00000,12
2005/9/15,10:51:00,6115.00000,6117.00000,6115.00000,6116.00000,9
2005/9/15,10:52:00,6116.00000,6117.00000,6115.00000,6116.00000,36
2005/9/15,10:53:00,6116.00000,6121.00000,6116.00000,6121.00000,44
2005/9/15,10:54:00,6118.00000,6119.00000,6115.00000,6119.00000,48
2005/9/15,10:55:00,6116.00000,6118.00000,6115.00000,6117.00000,10
2005/9/15,10:56:00,6117.00000,6118.00000,6116.00000,6117.00000,16
2005/9/15,10:57:00,6116.00000,6116.00000,6116.00000,6116.00000,8
2005/9/15,10:58:00,6115.00000,6116.00000,6115.00000,6115.00000,12
2005/9/15,10:59:00,6115.00000,6116.00000,6115.00000,6116.00000,15
2005/9/15,11:00:00,6116.00000,6117.00000,6115.00000,6115.00000,26
2005/9/15,11:01:00,6115.00000,6116.00000,6114.00000,6116.00000,14
2005/9/15,11:02:00,6116.00000,6117.00000,6115.00000,6115.00000,15
2005/9/15,11:03:00,6115.00000,6116.00000,6115.00000,6116.00000,11
2005/9/15,11:04:00,6116.00000,6117.00000,6116.00000,6117.00000,23
2005/9/15,11:05:00,6116.00000,6118.00000,6116.00000,6118.00000,29
2005/9/15,11:06:00,6119.00000,6119.00000,6117.00000,6119.00000,25
2005/9/15,11:07:00,6119.00000,6119.00000,6119.00000,6119.00000,6
2005/9/15,11:08:00,6118.00000,6119.00000,6118.00000,6118.00000,5
2005/9/15,11:09:00,6118.00000,6123.00000,6118.00000,6123.00000,51
2005/9/15,11:10:00,6119.00000,6123.00000,6119.00000,6121.00000,38
2005/9/15,11:11:00,6120.00000,6122.00000,6120.00000,6120.00000,25
2005/9/15,11:12:00,6120.00000,6121.00000,6120.00000,6120.00000,12
2005/9/15,11:13:00,6120.00000,6120.00000,6118.00000,6118.00000,17
2005/9/15,11:14:00,6118.00000,6118.00000,6116.00000,6116.00000,44
2005/9/15,11:15:00,6116.00000,6117.00000,6115.00000,6115.00000,54
2005/9/15,11:16:00,6114.00000,6115.00000,6111.00000,6111.00000,80
2005/9/15,11:17:00,6113.00000,6113.00000,6110.00000,6111.00000,128
2005/9/15,11:18:00,6110.00000,6112.00000,6107.00000,6107.00000,279
2005/9/15,11:19:00,6107.00000,6122.00000,6106.00000,6118.00000,341
2005/9/15,11:20:00,6111.00000,6116.00000,6111.00000,6116.00000,61
2005/9/15,11:21:00,6114.00000,6116.00000,6114.00000,6116.00000,24
2005/9/15,11:22:00,6115.00000,6115.00000,6114.00000,6115.00000,26
2005/9/15,11:23:00,6115.00000,6116.00000,6114.00000,6115.00000,27
2005/9/15,11:24:00,6116.00000,6121.00000,6116.00000,6117.00000,80
2005/9/15,11:25:00,6117.00000,6117.00000,6117.00000,6117.00000,10
2005/9/15,11:26:00,6117.00000,6118.00000,6117.00000,6118.00000,15
2005/9/15,11:27:00,6118.00000,6120.00000,6117.00000,6119.00000,41
2005/9/15,11:28:00,6118.00000,6119.00000,6118.00000,6119.00000,13
2005/9/15,11:29:00,6120.00000,6120.00000,6119.00000,6120.00000,16
2005/9/15,11:30:00,6119.00000,6120.00000,6117.00000,6118.00000,92
2005/9/15,11:31:00,6117.00000,6118.00000,6117.00000,6117.00000,7
2005/9/15,11:32:00,6116.00000,6117.00000,6113.00000,6113.00000,61
2005/9/15,11:33:00,6113.00000,6115.00000,6113.00000,6115.00000,32
2005/9/15,11:34:00,6116.00000,6116.00000,6115.00000,6115.00000,14
2005/9/15,11:35:00,6116.00000,6116.00000,6114.00000,6116.00000,25
2005/9/15,11:36:00,6115.00000,6117.00000,6115.00000,6116.00000,28
2005/9/15,11:37:00,6117.00000,6118.00000,6116.00000,6116.00000,15
2005/9/15,11:38:00,6116.00000,6118.00000,6116.00000,6117.00000,16
2005/9/15,11:39:00,6117.00000,6117.00000,6116.00000,6116.00000,6
2005/9/15,11:40:00,6116.00000,6116.00000,6115.00000,6115.00000,37
2005/9/15,11:41:00,6115.00000,6115.00000,6113.00000,6113.00000,68
2005/9/15,11:42:00,6113.00000,6114.00000,6111.00000,6111.00000,61
2005/9/15,11:43:00,6110.00000,6111.00000,6107.00000,6108.00000,93
2005/9/15,11:44:00,6109.00000,6111.00000,6109.00000,6110.00000,65
2005/9/15,11:45:00,6110.00000,6111.00000,6108.00000,6108.00000,36
2005/9/15,11:46:00,6108.00000,6110.00000,6106.00000,6107.00000,88
2005/9/15,11:47:00,6106.00000,6107.00000,6103.00000,6103.00000,240
2005/9/15,11:48:00,6105.00000,6108.00000,6104.00000,6106.00000,115
2005/9/15,11:49:00,6106.00000,6108.00000,6106.00000,6107.00000,20
2005/9/15,11:50:00,6107.00000,6108.00000,6107.00000,6108.00000,39
2005/9/15,11:51:00,6107.00000,6110.00000,6107.00000,6110.00000,30
2005/9/15,11:52:00,6110.00000,6112.00000,6109.00000,6112.00000,34
2005/9/15,11:53:00,6112.00000,6114.00000,6112.00000,6113.00000,11
2005/9/15,11:54:00,6113.00000,6113.00000,6111.00000,6112.00000,27
2005/9/15,11:55:00,6113.00000,6113.00000,6111.00000,6111.00000,16
2005/9/15,11:56:00,6112.00000,6113.00000,6111.00000,6113.00000,7
2005/9/15,11:57:00,6112.00000,6113.00000,6112.00000,6112.00000,21
2005/9/15,11:58:00,6113.00000,6113.00000,6112.00000,6112.00000,13
2005/9/15,11:59:00,6112.00000,6113.00000,6112.00000,6113.00000,22
2005/9/15,12:00:00,6113.00000,6115.00000,6113.00000,6115.00000,32
2005/9/15,12:01:00,6114.00000,6115.00000,6114.00000,6114.00000,32
2005/9/15,12:02:00,6114.00000,6115.00000,6113.00000,6115.00000,25
2005/9/15,12:03:00,6115.00000,6115.00000,6114.00000,6114.00000,20
2005/9/15,12:04:00,6114.00000,6115.00000,6114.00000,6114.00000,26
2005/9/15,12:05:00,6114.00000,6114.00000,6114.00000,6114.00000,14
2005/9/15,12:06:00,6113.00000,6115.00000,6113.00000,6114.00000,27
2005/9/15,12:07:00,6114.00000,6114.00000,6113.00000,6113.00000,9
2005/9/15,12:08:00,6113.00000,6114.00000,6113.00000,6113.00000,22
2005/9/15,12:09:00,6113.00000,6113.00000,6112.00000,6112.00000,11
2005/9/15,12:10:00,6113.00000,6113.00000,6112.00000,6112.00000,20
2005/9/15,12:11:00,6113.00000,6113.00000,6111.00000,6111.00000,23
2005/9/15,12:12:00,6112.00000,6112.00000,6111.00000,6111.00000,28
2005/9/15,12:13:00,6111.00000,6112.00000,6110.00000,6111.00000,22
2005/9/15,12:14:00,6112.00000,6112.00000,6111.00000,6111.00000,2
2005/9/15,12:15:00,6112.00000,6113.00000,6112.00000,6112.00000,10
2005/9/15,12:16:00,6112.00000,6113.00000,6112.00000,6113.00000,14
2005/9/15,12:17:00,6114.00000,6115.00000,6114.00000,6114.00000,19
2005/9/15,12:18:00,6113.00000,6115.00000,6113.00000,6113.00000,20
2005/9/15,12:19:00,6113.00000,6114.00000,6113.00000,6113.00000,6
2005/9/15,12:20:00,6113.00000,6113.00000,6112.00000,6112.00000,37
2005/9/15,12:21:00,6113.00000,6113.00000,6112.00000,6112.00000,23
2005/9/15,12:22:00,6112.00000,6113.00000,6111.00000,6112.00000,18
2005/9/15,12:23:00,6112.00000,6112.00000,6111.00000,6111.00000,27
2005/9/15,12:24:00,6111.00000,6112.00000,6111.00000,6112.00000,22
2005/9/15,12:25:00,6112.00000,6112.00000,6110.00000,6110.00000,36
2005/9/15,12:26:00,6110.00000,6110.00000,6110.00000,6110.00000,50
2005/9/15,12:27:00,6110.00000,6110.00000,6108.00000,6108.00000,25
2005/9/15,12:28:00,6109.00000,6109.00000,6107.00000,6107.00000,31
2005/9/15,12:29:00,6107.00000,6107.00000,6105.00000,6105.00000,34
2005/9/15,12:30:00,6105.00000,6107.00000,6105.00000,6106.00000,44
2005/9/15,12:31:00,6106.00000,6107.00000,6104.00000,6105.00000,37
2005/9/15,12:32:00,6105.00000,6107.00000,6104.00000,6107.00000,28
2005/9/15,12:33:00,6107.00000,6110.00000,6107.00000,6110.00000,46
2005/9/15,12:34:00,6110.00000,6111.00000,6107.00000,6107.00000,44
2005/9/15,12:35:00,6107.00000,6108.00000,6105.00000,6106.00000,34
2005/9/15,12:36:00,6105.00000,6106.00000,6101.00000,6104.00000,214
2005/9/15,12:37:00,6103.00000,6103.00000,6101.00000,6103.00000,76
2005/9/15,12:38:00,6102.00000,6104.00000,6102.00000,6102.00000,39
2005/9/15,12:39:00,6102.00000,6105.00000,6101.00000,6102.00000,118
2005/9/15,12:40:00,6102.00000,6103.00000,6101.00000,6101.00000,83
2005/9/15,12:41:00,6102.00000,6105.00000,6101.00000,6103.00000,48
2005/9/15,12:42:00,6103.00000,6106.00000,6103.00000,6106.00000,50
2005/9/15,12:43:00,6106.00000,6106.00000,6104.00000,6104.00000,48
2005/9/15,12:44:00,6104.00000,6105.00000,6102.00000,6102.00000,34
2005/9/15,12:45:00,6102.00000,6102.00000,6098.00000,6099.00000,236
2005/9/15,12:46:00,6099.00000,6099.00000,6091.00000,6091.00000,496
2005/9/15,12:47:00,6091.00000,6096.00000,6091.00000,6094.00000,266
2005/9/15,12:48:00,6093.00000,6096.00000,6092.00000,6093.00000,183
2005/9/15,12:49:00,6093.00000,6094.00000,6091.00000,6093.00000,213
2005/9/15,12:50:00,6094.00000,6099.00000,6094.00000,6099.00000,160
2005/9/15,12:51:00,6099.00000,6099.00000,6094.00000,6095.00000,83
2005/9/15,12:52:00,6095.00000,6098.00000,6094.00000,6094.00000,112
2005/9/15,12:53:00,6095.00000,6099.00000,6095.00000,6099.00000,68
2005/9/15,12:54:00,6099.00000,6101.00000,6097.00000,6099.00000,53
2005/9/15,12:55:00,6099.00000,6102.00000,6099.00000,6102.00000,32
2005/9/15,12:56:00,6103.00000,6103.00000,6101.00000,6101.00000,22
2005/9/15,12:57:00,6101.00000,6101.00000,6099.00000,6099.00000,76
2005/9/15,12:58:00,6100.00000,6100.00000,6096.00000,6098.00000,54
2005/9/15,12:59:00,6096.00000,6098.00000,6096.00000,6097.00000,51
2005/9/15,13:00:00,6098.00000,6100.00000,6097.00000,6100.00000,25
2005/9/15,13:01:00,6100.00000,6102.00000,6099.00000,6102.00000,22
2005/9/15,13:02:00,6101.00000,6102.00000,6101.00000,6101.00000,14
2005/9/15,13:03:00,6101.00000,6102.00000,6099.00000,6099.00000,40
2005/9/15,13:04:00,6100.00000,6100.00000,6098.00000,6100.00000,20
2005/9/15,13:05:00,6099.00000,6099.00000,6098.00000,6099.00000,31
2005/9/15,13:06:00,6099.00000,6100.00000,6099.00000,6100.00000,16
2005/9/15,13:07:00,6100.00000,6101.00000,6099.00000,6101.00000,68
2005/9/15,13:08:00,6101.00000,6101.00000,6100.00000,6101.00000,14
2005/9/15,13:09:00,6101.00000,6103.00000,6101.00000,6102.00000,15
2005/9/15,13:10:00,6102.00000,6103.00000,6101.00000,6103.00000,18
2005/9/15,13:11:00,6102.00000,6103.00000,6102.00000,6103.00000,26
2005/9/15,13:12:00,6103.00000,6105.00000,6103.00000,6104.00000,58
2005/9/15,13:13:00,6104.00000,6104.00000,6101.00000,6101.00000,51
2005/9/15,13:14:00,6102.00000,6102.00000,6101.00000,6101.00000,24
2005/9/15,13:15:00,6101.00000,6102.00000,6099.00000,6101.00000,66
2005/9/15,13:16:00,6100.00000,6101.00000,6099.00000,6100.00000,33
2005/9/15,13:17:00,6100.00000,6100.00000,6099.00000,6100.00000,42
2005/9/15,13:18:00,6100.00000,6101.00000,6099.00000,6101.00000,28
2005/9/15,13:19:00,6100.00000,6101.00000,6100.00000,6101.00000,7
2005/9/15,13:20:00,6101.00000,6101.00000,6100.00000,6101.00000,18
2005/9/15,13:21:00,6100.00000,6101.00000,6099.00000,6099.00000,26
2005/9/15,13:22:00,6099.00000,6100.00000,6098.00000,6098.00000,45
2005/9/15,13:23:00,6097.00000,6098.00000,6096.00000,6096.00000,49
2005/9/15,13:24:00,6097.00000,6097.00000,6095.00000,6095.00000,63
2005/9/15,13:25:00,6095.00000,6098.00000,6093.00000,6093.00000,114
2005/9/15,13:26:00,6093.00000,6096.00000,6093.00000,6094.00000,84
2005/9/15,13:27:00,6094.00000,6095.00000,6094.00000,6095.00000,61
2005/9/15,13:28:00,6094.00000,6096.00000,6093.00000,6095.00000,126
2005/9/15,13:29:00,6095.00000,6097.00000,6094.00000,6096.00000,127
2005/9/15,13:30:00,6097.00000,6097.00000,6094.00000,6096.00000,104
2005/9/15,13:31:00,6094.00000,6097.00000,6094.00000,6095.00000,81
2005/9/15,13:32:00,6094.00000,6095.00000,6093.00000,6094.00000,143
2005/9/15,13:33:00,6093.00000,6095.00000,6091.00000,6093.00000,163
2005/9/15,13:34:00,6092.00000,6093.00000,6086.00000,6089.00000,512
2005/9/15,13:35:00,6086.00000,6089.00000,6086.00000,6087.00000,176
2005/9/15,13:36:00,6086.00000,6088.00000,6083.00000,6084.00000,376
2005/9/15,13:37:00,6085.00000,6087.00000,6084.00000,6085.00000,278
2005/9/15,13:38:00,6086.00000,6087.00000,6084.00000,6086.00000,284
2005/9/15,13:39:00,6084.00000,6088.00000,6084.00000,6087.00000,450
2005/9/15,13:40:00,6087.00000,6090.00000,6084.00000,6084.00000,306
2005/9/15,13:45:00,6080.00000,6080.00000,6080.00000,6080.00000,1051
2005/9/16,08:46:00,6085.00000,6089.00000,6085.00000,6088.00000,98
2005/9/16,08:47:00,6086.00000,6089.00000,6081.00000,6082.00000,121
2005/9/16,08:48:00,6082.00000,6083.00000,6075.00000,6079.00000,67
2005/9/16,08:49:00,6080.00000,6080.00000,6076.00000,6079.00000,27
2005/9/16,08:50:00,6076.00000,6078.00000,6067.00000,6070.00000,108
2005/9/16,08:51:00,6070.00000,6074.00000,6068.00000,6072.00000,99
2005/9/16,08:52:00,6072.00000,6073.00000,6070.00000,6071.00000,40
2005/9/16,08:53:00,6072.00000,6074.00000,6070.00000,6074.00000,56
2005/9/16,08:54:00,6074.00000,6075.00000,6072.00000,6073.00000,49
2005/9/16,08:55:00,6074.00000,6076.00000,6074.00000,6076.00000,36
2005/9/16,08:56:00,6076.00000,6078.00000,6075.00000,6077.00000,27
2005/9/16,08:57:00,6077.00000,6078.00000,6076.00000,6078.00000,28
2005/9/16,08:58:00,6077.00000,6078.00000,6073.00000,6075.00000,59
2005/9/16,08:59:00,6075.00000,6075.00000,6072.00000,6072.00000,61
2005/9/16,09:00:00,6072.00000,6075.00000,6072.00000,6072.00000,52
2005/9/16,09:01:00,6073.00000,6075.00000,6072.00000,6075.00000,66
2005/9/16,09:02:00,6074.00000,6081.00000,6074.00000,6081.00000,97
2005/9/16,09:03:00,6080.00000,6083.00000,6080.00000,6081.00000,94
2005/9/16,09:04:00,6078.00000,6080.00000,6076.00000,6078.00000,41
2005/9/16,09:05:00,6078.00000,6079.00000,6078.00000,6078.00000,40
2005/9/16,09:06:00,6079.00000,6079.00000,6072.00000,6072.00000,75
2005/9/16,09:07:00,6074.00000,6074.00000,6070.00000,6071.00000,76
2005/9/16,09:08:00,6071.00000,6072.00000,6068.00000,6068.00000,108
2005/9/16,09:09:00,6069.00000,6071.00000,6068.00000,6071.00000,73
2005/9/16,09:10:00,6071.00000,6075.00000,6071.00000,6075.00000,53
2005/9/16,09:11:00,6073.00000,6078.00000,6073.00000,6077.00000,90
2005/9/16,09:12:00,6077.00000,6079.00000,6075.00000,6078.00000,68
2005/9/16,09:13:00,6078.00000,6079.00000,6075.00000,6078.00000,33
2005/9/16,09:14:00,6078.00000,6078.00000,6076.00000,6078.00000,17
2005/9/16,09:15:00,6077.00000,6078.00000,6077.00000,6078.00000,15
2005/9/16,09:16:00,6077.00000,6082.00000,6076.00000,6082.00000,86
2005/9/16,09:17:00,6081.00000,6082.00000,6080.00000,6080.00000,39
2005/9/16,09:18:00,6080.00000,6081.00000,6080.00000,6080.00000,20
2005/9/16,09:19:00,6079.00000,6079.00000,6076.00000,6076.00000,20
2005/9/16,09:20:00,6076.00000,6079.00000,6076.00000,6077.00000,34
2005/9/16,09:21:00,6077.00000,6078.00000,6077.00000,6078.00000,36
2005/9/16,09:22:00,6078.00000,6079.00000,6075.00000,6075.00000,106
2005/9/16,09:23:00,6076.00000,6077.00000,6074.00000,6076.00000,43
2005/9/16,09:24:00,6075.00000,6075.00000,6073.00000,6073.00000,46
2005/9/16,09:25:00,6073.00000,6075.00000,6073.00000,6074.00000,36
2005/9/16,09:26:00,6075.00000,6075.00000,6072.00000,6072.00000,51
2005/9/16,09:27:00,6071.00000,6071.00000,6064.00000,6064.00000,210
2005/9/16,09:28:00,6064.00000,6068.00000,6063.00000,6068.00000,138
2005/9/16,09:29:00,6067.00000,6069.00000,6066.00000,6068.00000,85
2005/9/16,09:30:00,6069.00000,6069.00000,6067.00000,6067.00000,103
2005/9/16,09:31:00,6066.00000,6067.00000,6060.00000,6061.00000,233
2005/9/16,09:32:00,6061.00000,6065.00000,6061.00000,6064.00000,99
2005/9/16,09:33:00,6065.00000,6068.00000,6065.00000,6068.00000,42
2005/9/16,09:34:00,6067.00000,6067.00000,6062.00000,6062.00000,47
2005/9/16,09:35:00,6062.00000,6062.00000,6057.00000,6057.00000,172
2005/9/16,09:36:00,6058.00000,6065.00000,6058.00000,6063.00000,166
2005/9/16,09:37:00,6063.00000,6065.00000,6063.00000,6065.00000,79
2005/9/16,09:38:00,6065.00000,6066.00000,6063.00000,6064.00000,57
2005/9/16,09:39:00,6064.00000,6065.00000,6058.00000,6060.00000,108
2005/9/16,09:40:00,6059.00000,6061.00000,6059.00000,6060.00000,53
2005/9/16,09:41:00,6060.00000,6060.00000,6058.00000,6060.00000,116
2005/9/16,09:42:00,6060.00000,6060.00000,6057.00000,6059.00000,113
2005/9/16,09:43:00,6057.00000,6060.00000,6057.00000,6060.00000,169
2005/9/16,09:44:00,6059.00000,6063.00000,6059.00000,6060.00000,192
2005/9/16,09:45:00,6060.00000,6062.00000,6058.00000,6062.00000,70
2005/9/16,09:46:00,6060.00000,6062.00000,6060.00000,6061.00000,71
2005/9/16,09:47:00,6061.00000,6063.00000,6061.00000,6063.00000,65
2005/9/16,09:48:00,6064.00000,6065.00000,6062.00000,6064.00000,59
2005/9/16,09:49:00,6064.00000,6064.00000,6062.00000,6062.00000,52
2005/9/16,09:50:00,6063.00000,6064.00000,6061.00000,6061.00000,63
2005/9/16,09:51:00,6061.00000,6061.00000,6059.00000,6061.00000,87
2005/9/16,09:52:00,6058.00000,6061.00000,6058.00000,6061.00000,91
2005/9/16,09:53:00,6059.00000,6060.00000,6058.00000,6059.00000,28
2005/9/16,09:54:00,6059.00000,6059.00000,6056.00000,6058.00000,59
2005/9/16,09:55:00,6055.00000,6057.00000,6053.00000,6055.00000,152
2005/9/16,09:56:00,6054.00000,6055.00000,6051.00000,6051.00000,145
2005/9/16,09:57:00,6052.00000,6055.00000,6051.00000,6053.00000,157
2005/9/16,09:58:00,6054.00000,6056.00000,6054.00000,6055.00000,66
2005/9/16,09:59:00,6055.00000,6057.00000,6055.00000,6056.00000,22
2005/9/16,10:00:00,6056.00000,6057.00000,6055.00000,6057.00000,53
2005/9/16,10:01:00,6057.00000,6057.00000,6055.00000,6057.00000,32
2005/9/16,10:02:00,6056.00000,6056.00000,6052.00000,6054.00000,75
2005/9/16,10:03:00,6054.00000,6054.00000,6052.00000,6052.00000,31
2005/9/16,10:04:00,6052.00000,6054.00000,6052.00000,6053.00000,39
2005/9/16,10:05:00,6054.00000,6054.00000,6050.00000,6050.00000,208
2005/9/16,10:06:00,6050.00000,6051.00000,6045.00000,6048.00000,295
2005/9/16,10:07:00,6047.00000,6050.00000,6045.00000,6049.00000,260
2005/9/16,10:08:00,6049.00000,6050.00000,6046.00000,6046.00000,88
2005/9/16,10:09:00,6047.00000,6049.00000,6046.00000,6048.00000,112
2005/9/16,10:10:00,6048.00000,6050.00000,6047.00000,6050.00000,51
2005/9/16,10:11:00,6050.00000,6053.00000,6049.00000,6050.00000,203
2005/9/16,10:12:00,6050.00000,6050.00000,6048.00000,6048.00000,37
2005/9/16,10:13:00,6049.00000,6050.00000,6045.00000,6045.00000,138
2005/9/16,10:14:00,6045.00000,6048.00000,6043.00000,6045.00000,225
2005/9/16,10:15:00,6046.00000,6048.00000,6045.00000,6046.00000,87
2005/9/16,10:16:00,6045.00000,6046.00000,6043.00000,6044.00000,134
2005/9/16,10:17:00,6043.00000,6044.00000,6037.00000,6041.00000,299
2005/9/16,10:18:00,6041.00000,6044.00000,6040.00000,6042.00000,89
2005/9/16,10:19:00,6043.00000,6045.00000,6042.00000,6042.00000,95
2005/9/16,10:20:00,6042.00000,6043.00000,6038.00000,6038.00000,147
2005/9/16,10:21:00,6037.00000,6039.00000,6033.00000,6037.00000,410
2005/9/16,10:22:00,6036.00000,6039.00000,6036.00000,6037.00000,128
2005/9/16,10:23:00,6038.00000,6038.00000,6035.00000,6035.00000,131
2005/9/16,10:24:00,6036.00000,6036.00000,6026.00000,6026.00000,392
2005/9/16,10:25:00,6029.00000,6032.00000,6026.00000,6030.00000,192
2005/9/16,10:26:00,6030.00000,6032.00000,6022.00000,6024.00000,217
2005/9/16,10:27:00,6023.00000,6024.00000,6018.00000,6021.00000,311
2005/9/16,10:28:00,6020.00000,6024.00000,6020.00000,6024.00000,140
2005/9/16,10:29:00,6023.00000,6025.00000,6022.00000,6025.00000,124
2005/9/16,10:30:00,6025.00000,6026.00000,6024.00000,6026.00000,60
2005/9/16,10:31:00,6025.00000,6026.00000,6024.00000,6025.00000,98
2005/9/16,10:32:00,6025.00000,6027.00000,6025.00000,6027.00000,71
2005/9/16,10:33:00,6027.00000,6028.00000,6026.00000,6028.00000,58
2005/9/16,10:34:00,6028.00000,6031.00000,6027.00000,6031.00000,112
2005/9/16,10:35:00,6031.00000,6033.00000,6030.00000,6033.00000,96
2005/9/16,10:36:00,6033.00000,6033.00000,6029.00000,6029.00000,147
2005/9/16,10:37:00,6029.00000,6030.00000,6028.00000,6030.00000,37
2005/9/16,10:38:00,6029.00000,6030.00000,6028.00000,6030.00000,25
2005/9/16,10:39:00,6030.00000,6031.00000,6029.00000,6029.00000,24
2005/9/16,10:40:00,6029.00000,6029.00000,6025.00000,6026.00000,56
2005/9/16,10:41:00,6026.00000,6030.00000,6025.00000,6028.00000,122
2005/9/16,10:42:00,6027.00000,6029.00000,6027.00000,6029.00000,18
2005/9/16,10:43:00,6029.00000,6030.00000,6028.00000,6030.00000,35
2005/9/16,10:44:00,6029.00000,6029.00000,6029.00000,6029.00000,13
2005/9/16,10:45:00,6028.00000,6031.00000,6028.00000,6030.00000,46
2005/9/16,10:46:00,6031.00000,6032.00000,6030.00000,6030.00000,45
2005/9/16,10:47:00,6030.00000,6033.00000,6030.00000,6032.00000,52
2005/9/16,10:48:00,6031.00000,6032.00000,6029.00000,6030.00000,48
2005/9/16,10:49:00,6029.00000,6031.00000,6028.00000,6031.00000,39
2005/9/16,10:50:00,6030.00000,6030.00000,6029.00000,6029.00000,21
2005/9/16,10:51:00,6029.00000,6030.00000,6023.00000,6027.00000,106
2005/9/16,10:52:00,6027.00000,6027.00000,6024.00000,6025.00000,64
2005/9/16,10:53:00,6025.00000,6025.00000,6022.00000,6024.00000,69
2005/9/16,10:54:00,6023.00000,6023.00000,6015.00000,6017.00000,286
2005/9/16,10:55:00,6017.00000,6019.00000,6013.00000,6019.00000,210
2005/9/16,10:56:00,6018.00000,6019.00000,6016.00000,6019.00000,41
2005/9/16,10:57:00,6017.00000,6020.00000,6017.00000,6020.00000,81
2005/9/16,10:58:00,6020.00000,6024.00000,6020.00000,6023.00000,63
2005/9/16,10:59:00,6024.00000,6024.00000,6020.00000,6021.00000,20
2005/9/16,11:00:00,6021.00000,6022.00000,6020.00000,6021.00000,27
2005/9/16,11:01:00,6021.00000,6021.00000,6020.00000,6021.00000,35
2005/9/16,11:02:00,6022.00000,6022.00000,6017.00000,6017.00000,67
2005/9/16,11:03:00,6019.00000,6021.00000,6017.00000,6021.00000,36
2005/9/16,11:04:00,6021.00000,6021.00000,6019.00000,6020.00000,80
2005/9/16,11:05:00,6020.00000,6023.00000,6020.00000,6023.00000,7
2005/9/16,11:06:00,6022.00000,6024.00000,6022.00000,6023.00000,25
2005/9/16,11:07:00,6024.00000,6030.00000,6024.00000,6027.00000,154
2005/9/16,11:08:00,6026.00000,6030.00000,6026.00000,6029.00000,80
2005/9/16,11:09:00,6029.00000,6030.00000,6028.00000,6029.00000,121
2005/9/16,11:10:00,6030.00000,6031.00000,6028.00000,6031.00000,90
2005/9/16,11:11:00,6031.00000,6036.00000,6031.00000,6036.00000,174
2005/9/16,11:12:00,6036.00000,6037.00000,6035.00000,6037.00000,129
2005/9/16,11:13:00,6037.00000,6038.00000,6035.00000,6037.00000,96
2005/9/16,11:14:00,6037.00000,6038.00000,6035.00000,6038.00000,90
2005/9/16,11:15:00,6038.00000,6048.00000,6038.00000,6048.00000,351
2005/9/16,11:16:00,6048.00000,6048.00000,6039.00000,6042.00000,155
2005/9/16,11:17:00,6039.00000,6042.00000,6036.00000,6038.00000,88
2005/9/16,11:18:00,6038.00000,6044.00000,6037.00000,6044.00000,57
2005/9/16,11:19:00,6044.00000,6044.00000,6040.00000,6042.00000,61
2005/9/16,11:20:00,6040.00000,6043.00000,6038.00000,6043.00000,39
2005/9/16,11:21:00,6041.00000,6043.00000,6040.00000,6042.00000,29
2005/9/16,11:22:00,6042.00000,6043.00000,6040.00000,6041.00000,66
2005/9/16,11:23:00,6041.00000,6042.00000,6040.00000,6040.00000,29
2005/9/16,11:24:00,6040.00000,6041.00000,6039.00000,6040.00000,31
2005/9/16,11:25:00,6041.00000,6042.00000,6040.00000,6042.00000,21
2005/9/16,11:26:00,6042.00000,6043.00000,6041.00000,6042.00000,71
2005/9/16,11:27:00,6042.00000,6046.00000,6042.00000,6046.00000,127
2005/9/16,11:28:00,6046.00000,6047.00000,6044.00000,6044.00000,98
2005/9/16,11:29:00,6044.00000,6044.00000,6042.00000,6042.00000,71
2005/9/16,11:30:00,6042.00000,6043.00000,6040.00000,6040.00000,41
2005/9/16,11:31:00,6041.00000,6042.00000,6040.00000,6041.00000,78
2005/9/16,11:32:00,6041.00000,6041.00000,6040.00000,6041.00000,32
2005/9/16,11:33:00,6041.00000,6043.00000,6040.00000,6043.00000,37
2005/9/16,11:34:00,6042.00000,6044.00000,6042.00000,6044.00000,51
2005/9/16,11:35:00,6043.00000,6045.00000,6043.00000,6045.00000,42
2005/9/16,11:36:00,6045.00000,6049.00000,6044.00000,6049.00000,118
2005/9/16,11:37:00,6047.00000,6050.00000,6047.00000,6049.00000,184
2005/9/16,11:38:00,6050.00000,6053.00000,6050.00000,6052.00000,139
2005/9/16,11:39:00,6053.00000,6053.00000,6051.00000,6052.00000,51
2005/9/16,11:40:00,6052.00000,6053.00000,6051.00000,6052.00000,67
2005/9/16,11:41:00,6051.00000,6052.00000,6050.00000,6050.00000,86
2005/9/16,11:42:00,6050.00000,6050.00000,6048.00000,6049.00000,62
2005/9/16,11:43:00,6048.00000,6049.00000,6047.00000,6047.00000,28
2005/9/16,11:44:00,6048.00000,6050.00000,6047.00000,6050.00000,45
2005/9/16,11:45:00,6050.00000,6050.00000,6047.00000,6047.00000,59
2005/9/16,11:46:00,6046.00000,6047.00000,6045.00000,6046.00000,67
2005/9/16,11:47:00,6046.00000,6047.00000,6045.00000,6045.00000,21
2005/9/16,11:48:00,6045.00000,6046.00000,6043.00000,6045.00000,53
2005/9/16,11:49:00,6044.00000,6044.00000,6041.00000,6041.00000,86
2005/9/16,11:50:00,6041.00000,6042.00000,6039.00000,6040.00000,124
2005/9/16,11:51:00,6040.00000,6041.00000,6039.00000,6039.00000,52
2005/9/16,11:52:00,6039.00000,6040.00000,6038.00000,6038.00000,25
2005/9/16,11:53:00,6040.00000,6041.00000,6039.00000,6040.00000,88
2005/9/16,11:54:00,6039.00000,6040.00000,6038.00000,6038.00000,36
2005/9/16,11:55:00,6038.00000,6039.00000,6038.00000,6038.00000,52
2005/9/16,11:56:00,6038.00000,6039.00000,6038.00000,6038.00000,80
2005/9/16,11:57:00,6038.00000,6040.00000,6038.00000,6038.00000,81
2005/9/16,11:58:00,6039.00000,6040.00000,6038.00000,6039.00000,57
2005/9/16,11:59:00,6039.00000,6040.00000,6039.00000,6040.00000,54
2005/9/16,12:00:00,6040.00000,6043.00000,6039.00000,6043.00000,39
2005/9/16,12:01:00,6044.00000,6045.00000,6042.00000,6045.00000,36
2005/9/16,12:02:00,6045.00000,6046.00000,6044.00000,6045.00000,29
2005/9/16,12:03:00,6046.00000,6047.00000,6044.00000,6046.00000,49
2005/9/16,12:04:00,6046.00000,6047.00000,6044.00000,6045.00000,72
2005/9/16,12:05:00,6045.00000,6046.00000,6044.00000,6045.00000,39
2005/9/16,12:06:00,6045.00000,6048.00000,6044.00000,6045.00000,61
2005/9/16,12:07:00,6045.00000,6046.00000,6044.00000,6044.00000,60
2005/9/16,12:08:00,6044.00000,6046.00000,6044.00000,6045.00000,41
2005/9/16,12:09:00,6044.00000,6046.00000,6044.00000,6044.00000,40
2005/9/16,12:10:00,6045.00000,6046.00000,6045.00000,6046.00000,26
2005/9/16,12:11:00,6045.00000,6045.00000,6043.00000,6043.00000,40
2005/9/16,12:12:00,6043.00000,6044.00000,6041.00000,6042.00000,66
2005/9/16,12:13:00,6042.00000,6045.00000,6040.00000,6044.00000,52
2005/9/16,12:14:00,6044.00000,6044.00000,6042.00000,6042.00000,11
2005/9/16,12:15:00,6041.00000,6041.00000,6041.00000,6041.00000,3
2005/9/16,12:16:00,6042.00000,6042.00000,6041.00000,6042.00000,15
2005/9/16,12:17:00,6042.00000,6043.00000,6042.00000,6042.00000,6
2005/9/16,12:18:00,6042.00000,6042.00000,6042.00000,6042.00000,8
2005/9/16,12:19:00,6042.00000,6042.00000,6040.00000,6041.00000,35
2005/9/16,12:20:00,6041.00000,6041.00000,6040.00000,6041.00000,75
2005/9/16,12:21:00,6040.00000,6042.00000,6040.00000,6041.00000,48
2005/9/16,12:22:00,6040.00000,6043.00000,6039.00000,6040.00000,43
2005/9/16,12:23:00,6041.00000,6042.00000,6039.00000,6039.00000,47
2005/9/16,12:24:00,6040.00000,6040.00000,6039.00000,6040.00000,54
2005/9/16,12:25:00,6039.00000,6039.00000,6038.00000,6039.00000,96
2005/9/16,12:26:00,6039.00000,6039.00000,6037.00000,6038.00000,58
2005/9/16,12:27:00,6037.00000,6037.00000,6035.00000,6036.00000,97
2005/9/16,12:28:00,6035.00000,6038.00000,6035.00000,6035.00000,83
2005/9/16,12:29:00,6036.00000,6038.00000,6035.00000,6038.00000,76
2005/9/16,12:30:00,6038.00000,6039.00000,6038.00000,6038.00000,22
2005/9/16,12:31:00,6039.00000,6040.00000,6038.00000,6039.00000,46
2005/9/16,12:32:00,6039.00000,6041.00000,6037.00000,6038.00000,44
2005/9/16,12:33:00,6039.00000,6040.00000,6038.00000,6038.00000,56
2005/9/16,12:34:00,6038.00000,6039.00000,6037.00000,6037.00000,44
2005/9/16,12:35:00,6037.00000,6038.00000,6036.00000,6036.00000,74
2005/9/16,12:36:00,6036.00000,6036.00000,6033.00000,6033.00000,117
2005/9/16,12:37:00,6033.00000,6035.00000,6032.00000,6033.00000,49
2005/9/16,12:38:00,6034.00000,6034.00000,6032.00000,6032.00000,28
2005/9/16,12:39:00,6032.00000,6033.00000,6029.00000,6029.00000,118
2005/9/16,12:40:00,6029.00000,6030.00000,6028.00000,6030.00000,81
2005/9/16,12:41:00,6029.00000,6030.00000,6028.00000,6028.00000,45
2005/9/16,12:42:00,6028.00000,6029.00000,6027.00000,6027.00000,90
2005/9/16,12:43:00,6027.00000,6028.00000,6024.00000,6024.00000,136
2005/9/16,12:44:00,6024.00000,6026.00000,6023.00000,6025.00000,99
2005/9/16,12:45:00,6026.00000,6028.00000,6025.00000,6028.00000,194
2005/9/16,12:46:00,6027.00000,6030.00000,6027.00000,6030.00000,41
2005/9/16,12:47:00,6030.00000,6032.00000,6029.00000,6032.00000,32
2005/9/16,12:48:00,6032.00000,6037.00000,6032.00000,6034.00000,66
2005/9/16,12:49:00,6035.00000,6040.00000,6033.00000,6040.00000,225
2005/9/16,12:50:00,6040.00000,6040.00000,6033.00000,6037.00000,74
2005/9/16,12:51:00,6037.00000,6038.00000,6030.00000,6038.00000,146
2005/9/16,12:52:00,6037.00000,6037.00000,6031.00000,6035.00000,57
2005/9/16,12:53:00,6032.00000,6034.00000,6032.00000,6032.00000,10
2005/9/16,12:54:00,6032.00000,6034.00000,6031.00000,6031.00000,16
2005/9/16,12:55:00,6034.00000,6036.00000,6031.00000,6035.00000,64
2005/9/16,12:56:00,6035.00000,6035.00000,6033.00000,6034.00000,23
2005/9/16,12:57:00,6033.00000,6033.00000,6032.00000,6033.00000,29
2005/9/16,12:58:00,6033.00000,6033.00000,6032.00000,6032.00000,21
2005/9/16,12:59:00,6033.00000,6034.00000,6032.00000,6034.00000,38
2005/9/16,13:00:00,6034.00000,6034.00000,6033.00000,6033.00000,23
2005/9/16,13:01:00,6033.00000,6033.00000,6031.00000,6031.00000,67
2005/9/16,13:02:00,6031.00000,6033.00000,6027.00000,6027.00000,67
2005/9/16,13:03:00,6030.00000,6030.00000,6028.00000,6028.00000,19
2005/9/16,13:04:00,6029.00000,6029.00000,6025.00000,6025.00000,92
2005/9/16,13:05:00,6026.00000,6027.00000,6024.00000,6024.00000,70
2005/9/16,13:06:00,6025.00000,6025.00000,6021.00000,6021.00000,97
2005/9/16,13:07:00,6021.00000,6025.00000,6020.00000,6021.00000,131
2005/9/16,13:08:00,6020.00000,6020.00000,6017.00000,6020.00000,392
2005/9/16,13:09:00,6020.00000,6023.00000,6016.00000,6022.00000,88
2005/9/16,13:10:00,6022.00000,6025.00000,6022.00000,6022.00000,42
2005/9/16,13:11:00,6023.00000,6025.00000,6023.00000,6025.00000,30
2005/9/16,13:12:00,6025.00000,6026.00000,6024.00000,6025.00000,26
2005/9/16,13:13:00,6025.00000,6025.00000,6021.00000,6021.00000,40
2005/9/16,13:14:00,6021.00000,6023.00000,6019.00000,6020.00000,96
2005/9/16,13:15:00,6021.00000,6022.00000,6020.00000,6020.00000,54
2005/9/16,13:16:00,6020.00000,6022.00000,6020.00000,6020.00000,56
2005/9/16,13:17:00,6020.00000,6020.00000,6018.00000,6020.00000,48
2005/9/16,13:18:00,6019.00000,6020.00000,6018.00000,6019.00000,46
2005/9/16,13:19:00,6019.00000,6020.00000,6019.00000,6019.00000,29
2005/9/16,13:20:00,6019.00000,6020.00000,6018.00000,6020.00000,63
2005/9/16,13:21:00,6019.00000,6020.00000,6018.00000,6019.00000,78
2005/9/16,13:22:00,6020.00000,6020.00000,6018.00000,6019.00000,51
2005/9/16,13:23:00,6018.00000,6021.00000,6018.00000,6020.00000,143
2005/9/16,13:24:00,6022.00000,6022.00000,6020.00000,6022.00000,70
2005/9/16,13:25:00,6022.00000,6022.00000,6021.00000,6021.00000,47
2005/9/16,13:26:00,6020.00000,6022.00000,6020.00000,6022.00000,61
2005/9/16,13:27:00,6022.00000,6023.00000,6022.00000,6022.00000,52
2005/9/16,13:28:00,6021.00000,6023.00000,6021.00000,6022.00000,46
2005/9/16,13:29:00,6022.00000,6025.00000,6022.00000,6023.00000,120
2005/9/16,13:30:00,6024.00000,6027.00000,6023.00000,6027.00000,114
2005/9/16,13:31:00,6027.00000,6027.00000,6023.00000,6023.00000,82
2005/9/16,13:32:00,6026.00000,6026.00000,6023.00000,6023.00000,118
2005/9/16,13:33:00,6024.00000,6027.00000,6024.00000,6027.00000,164
2005/9/16,13:34:00,6027.00000,6028.00000,6026.00000,6028.00000,115
2005/9/16,13:35:00,6028.00000,6030.00000,6028.00000,6028.00000,157
2005/9/16,13:36:00,6029.00000,6035.00000,6028.00000,6032.00000,179
2005/9/16,13:37:00,6034.00000,6034.00000,6030.00000,6030.00000,124
2005/9/16,13:38:00,6031.00000,6035.00000,6030.00000,6034.00000,202
2005/9/16,13:39:00,6035.00000,6042.00000,6035.00000,6042.00000,339
2005/9/16,13:40:00,6038.00000,6041.00000,6038.00000,6038.00000,233
2005/9/16,13:45:00,6045.00000,6045.00000,6045.00000,6045.00000,529
2005/9/19,08:46:00,6050.00000,6065.00000,6050.00000,6056.00000,173
2005/9/19,08:47:00,6058.00000,6058.00000,6054.00000,6054.00000,139
2005/9/19,08:48:00,6055.00000,6056.00000,6054.00000,6054.00000,119
2005/9/19,08:49:00,6056.00000,6056.00000,6052.00000,6054.00000,35
2005/9/19,08:50:00,6052.00000,6053.00000,6051.00000,6052.00000,53
2005/9/19,08:51:00,6053.00000,6053.00000,6051.00000,6052.00000,51
2005/9/19,08:52:00,6052.00000,6052.00000,6051.00000,6052.00000,25
2005/9/19,08:53:00,6052.00000,6052.00000,6050.00000,6050.00000,31
2005/9/19,08:54:00,6050.00000,6051.00000,6048.00000,6049.00000,59
2005/9/19,08:55:00,6049.00000,6049.00000,6045.00000,6047.00000,46
2005/9/19,08:56:00,6047.00000,6048.00000,6045.00000,6047.00000,44
2005/9/19,08:57:00,6046.00000,6049.00000,6046.00000,6048.00000,50
2005/9/19,08:58:00,6048.00000,6050.00000,6048.00000,6048.00000,36
2005/9/19,08:59:00,6048.00000,6049.00000,6048.00000,6049.00000,32
2005/9/19,09:00:00,6049.00000,6050.00000,6048.00000,6050.00000,87
2005/9/19,09:01:00,6050.00000,6053.00000,6050.00000,6053.00000,24
2005/9/19,09:02:00,6052.00000,6053.00000,6050.00000,6052.00000,52
2005/9/19,09:03:00,6052.00000,6053.00000,6046.00000,6049.00000,67
2005/9/19,09:04:00,6047.00000,6049.00000,6047.00000,6049.00000,7
2005/9/19,09:05:00,6050.00000,6050.00000,6048.00000,6048.00000,31
2005/9/19,09:06:00,6048.00000,6053.00000,6048.00000,6050.00000,61
2005/9/19,09:07:00,6050.00000,6050.00000,6044.00000,6044.00000,90
2005/9/19,09:08:00,6046.00000,6046.00000,6043.00000,6045.00000,82
2005/9/19,09:09:00,6044.00000,6044.00000,6040.00000,6042.00000,100
2005/9/19,09:10:00,6040.00000,6042.00000,6038.00000,6039.00000,101
2005/9/19,09:11:00,6040.00000,6042.00000,6039.00000,6042.00000,53
2005/9/19,09:12:00,6041.00000,6043.00000,6041.00000,6042.00000,45
2005/9/19,09:13:00,6042.00000,6055.00000,6042.00000,6045.00000,135
2005/9/19,09:14:00,6045.00000,6046.00000,6044.00000,6046.00000,11
2005/9/19,09:15:00,6046.00000,6047.00000,6045.00000,6045.00000,15
2005/9/19,09:16:00,6045.00000,6048.00000,6044.00000,6045.00000,22
2005/9/19,09:17:00,6045.00000,6047.00000,6040.00000,6041.00000,80
2005/9/19,09:18:00,6040.00000,6043.00000,6037.00000,6038.00000,78
2005/9/19,09:19:00,6039.00000,6042.00000,6039.00000,6039.00000,38
2005/9/19,09:20:00,6042.00000,6042.00000,6038.00000,6038.00000,44
2005/9/19,09:21:00,6040.00000,6041.00000,6040.00000,6040.00000,17
2005/9/19,09:22:00,6040.00000,6042.00000,6040.00000,6041.00000,30
2005/9/19,09:23:00,6041.00000,6041.00000,6035.00000,6035.00000,97
2005/9/19,09:24:00,6034.00000,6036.00000,6032.00000,6036.00000,121
2005/9/19,09:25:00,6035.00000,6036.00000,6035.00000,6035.00000,45
2005/9/19,09:26:00,6035.00000,6037.00000,6035.00000,6037.00000,32
2005/9/19,09:27:00,6036.00000,6039.00000,6036.00000,6039.00000,23
2005/9/19,09:28:00,6039.00000,6039.00000,6038.00000,6039.00000,14
2005/9/19,09:29:00,6040.00000,6040.00000,6036.00000,6038.00000,27
2005/9/19,09:30:00,6038.00000,6038.00000,6036.00000,6037.00000,29
2005/9/19,09:31:00,6038.00000,6038.00000,6037.00000,6038.00000,49
2005/9/19,09:32:00,6037.00000,6039.00000,6037.00000,6039.00000,38
2005/9/19,09:33:00,6038.00000,6041.00000,6038.00000,6041.00000,43
2005/9/19,09:34:00,6041.00000,6043.00000,6040.00000,6042.00000,44
2005/9/19,09:35:00,6043.00000,6045.00000,6042.00000,6045.00000,44
2005/9/19,09:36:00,6045.00000,6046.00000,6044.00000,6045.00000,37
2005/9/19,09:37:00,6045.00000,6047.00000,6045.00000,6046.00000,39
2005/9/19,09:38:00,6046.00000,6047.00000,6045.00000,6045.00000,26
2005/9/19,09:39:00,6046.00000,6047.00000,6045.00000,6046.00000,35
2005/9/19,09:40:00,6045.00000,6046.00000,6045.00000,6046.00000,26
2005/9/19,09:41:00,6046.00000,6046.00000,6045.00000,6046.00000,19
2005/9/19,09:42:00,6045.00000,6045.00000,6044.00000,6045.00000,32
2005/9/19,09:43:00,6045.00000,6045.00000,6044.00000,6044.00000,25
2005/9/19,09:44:00,6043.00000,6044.00000,6042.00000,6043.00000,17
2005/9/19,09:45:00,6044.00000,6044.00000,6042.00000,6043.00000,16
2005/9/19,09:46:00,6043.00000,6044.00000,6042.00000,6042.00000,11
2005/9/19,09:47:00,6043.00000,6043.00000,6042.00000,6043.00000,14
2005/9/19,09:48:00,6043.00000,6044.00000,6042.00000,6044.00000,5
2005/9/19,09:49:00,6043.00000,6044.00000,6042.00000,6043.00000,6
2005/9/19,09:50:00,6042.00000,6044.00000,6042.00000,6043.00000,10
2005/9/19,09:51:00,6043.00000,6044.00000,6043.00000,6044.00000,30
2005/9/19,09:52:00,6045.00000,6046.00000,6045.00000,6046.00000,23
2005/9/19,09:53:00,6046.00000,6047.00000,6045.00000,6046.00000,18
2005/9/19,09:54:00,6047.00000,6048.00000,6046.00000,6048.00000,11
2005/9/19,09:55:00,6047.00000,6048.00000,6046.00000,6048.00000,30
2005/9/19,09:56:00,6048.00000,6049.00000,6047.00000,6049.00000,21
2005/9/19,09:57:00,6048.00000,6048.00000,6047.00000,6048.00000,10
2005/9/19,09:58:00,6048.00000,6048.00000,6047.00000,6048.00000,12
2005/9/19,09:59:00,6048.00000,6049.00000,6047.00000,6048.00000,29
2005/9/19,10:00:00,6048.00000,6049.00000,6047.00000,6049.00000,10
2005/9/19,10:01:00,6048.00000,6049.00000,6048.00000,6048.00000,24
2005/9/19,10:02:00,6047.00000,6048.00000,6046.00000,6047.00000,44
2005/9/19,10:03:00,6047.00000,6047.00000,6045.00000,6045.00000,27
2005/9/19,10:04:00,6046.00000,6046.00000,6044.00000,6045.00000,18
2005/9/19,10:05:00,6045.00000,6045.00000,6044.00000,6045.00000,7
2005/9/19,10:06:00,6045.00000,6045.00000,6044.00000,6045.00000,18
2005/9/19,10:07:00,6045.00000,6046.00000,6044.00000,6046.00000,29
2005/9/19,10:08:00,6045.00000,6046.00000,6044.00000,6045.00000,13
2005/9/19,10:09:00,6045.00000,6045.00000,6045.00000,6045.00000,5
2005/9/19,10:10:00,6045.00000,6045.00000,6045.00000,6045.00000,1
2005/9/19,10:11:00,6045.00000,6045.00000,6045.00000,6045.00000,11
2005/9/19,10:12:00,6045.00000,6045.00000,6043.00000,6043.00000,19
2005/9/19,10:13:00,6045.00000,6045.00000,6043.00000,6044.00000,29
2005/9/19,10:14:00,6043.00000,6044.00000,6042.00000,6042.00000,29
2005/9/19,10:15:00,6043.00000,6043.00000,6042.00000,6042.00000,29
2005/9/19,10:16:00,6041.00000,6042.00000,6039.00000,6040.00000,48
2005/9/19,10:17:00,6040.00000,6042.00000,6039.00000,6042.00000,61
2005/9/19,10:18:00,6043.00000,6043.00000,6040.00000,6041.00000,9
2005/9/19,10:19:00,6041.00000,6041.00000,6041.00000,6041.00000,9
2005/9/19,10:20:00,6041.00000,6042.00000,6040.00000,6042.00000,31
2005/9/19,10:21:00,6042.00000,6042.00000,6042.00000,6042.00000,8
2005/9/19,10:22:00,6042.00000,6043.00000,6042.00000,6043.00000,7
2005/9/19,10:23:00,6042.00000,6043.00000,6042.00000,6043.00000,11
2005/9/19,10:24:00,6043.00000,6043.00000,6042.00000,6042.00000,3
2005/9/19,10:25:00,6042.00000,6042.00000,6041.00000,6041.00000,11
2005/9/19,10:26:00,6041.00000,6041.00000,6041.00000,6041.00000,8
2005/9/19,10:27:00,6041.00000,6043.00000,6041.00000,6043.00000,7
2005/9/19,10:28:00,6042.00000,6042.00000,6042.00000,6042.00000,16
2005/9/19,10:29:00,6041.00000,6042.00000,6041.00000,6042.00000,3
2005/9/19,10:30:00,6041.00000,6041.00000,6041.00000,6041.00000,9
2005/9/19,10:31:00,6041.00000,6042.00000,6041.00000,6042.00000,20
2005/9/19,10:32:00,6041.00000,6043.00000,6041.00000,6043.00000,8
2005/9/19,10:33:00,6042.00000,6043.00000,6041.00000,6043.00000,8
2005/9/19,10:34:00,6042.00000,6043.00000,6040.00000,6040.00000,14
2005/9/19,10:35:00,6040.00000,6040.00000,6038.00000,6040.00000,53
2005/9/19,10:36:00,6040.00000,6040.00000,6038.00000,6039.00000,35
2005/9/19,10:37:00,6038.00000,6039.00000,6037.00000,6039.00000,16
2005/9/19,10:38:00,6038.00000,6038.00000,6037.00000,6037.00000,21
2005/9/19,10:39:00,6037.00000,6037.00000,6035.00000,6035.00000,36
2005/9/19,10:40:00,6035.00000,6035.00000,6032.00000,6032.00000,73
2005/9/19,10:41:00,6034.00000,6036.00000,6033.00000,6036.00000,56
2005/9/19,10:42:00,6035.00000,6037.00000,6035.00000,6037.00000,20
2005/9/19,10:43:00,6037.00000,6038.00000,6036.00000,6037.00000,14
2005/9/19,10:44:00,6036.00000,6037.00000,6036.00000,6036.00000,15
2005/9/19,10:45:00,6036.00000,6036.00000,6034.00000,6034.00000,25
2005/9/19,10:46:00,6034.00000,6034.00000,6031.00000,6031.00000,60
2005/9/19,10:47:00,6032.00000,6033.00000,6031.00000,6031.00000,54
2005/9/19,10:48:00,6030.00000,6030.00000,6028.00000,6028.00000,73
2005/9/19,10:49:00,6027.00000,6030.00000,6026.00000,6030.00000,98
2005/9/19,10:50:00,6030.00000,6033.00000,6030.00000,6031.00000,25
2005/9/19,10:51:00,6031.00000,6032.00000,6031.00000,6031.00000,33
2005/9/19,10:52:00,6031.00000,6031.00000,6030.00000,6031.00000,39
2005/9/19,10:53:00,6030.00000,6030.00000,6030.00000,6030.00000,19
2005/9/19,10:54:00,6030.00000,6030.00000,6029.00000,6030.00000,17
2005/9/19,10:55:00,6030.00000,6031.00000,6030.00000,6031.00000,14
2005/9/19,10:56:00,6031.00000,6033.00000,6031.00000,6032.00000,37
2005/9/19,10:57:00,6032.00000,6036.00000,6032.00000,6036.00000,20
2005/9/19,10:58:00,6036.00000,6036.00000,6032.00000,6032.00000,48
2005/9/19,10:59:00,6032.00000,6037.00000,6032.00000,6037.00000,12
2005/9/19,11:00:00,6037.00000,6037.00000,6037.00000,6037.00000,3
2005/9/19,11:01:00,6036.00000,6037.00000,6035.00000,6037.00000,18
2005/9/19,11:02:00,6036.00000,6037.00000,6036.00000,6037.00000,8
2005/9/19,11:03:00,6036.00000,6036.00000,6034.00000,6034.00000,18
2005/9/19,11:04:00,6034.00000,6034.00000,6033.00000,6034.00000,28
2005/9/19,11:05:00,6033.00000,6034.00000,6033.00000,6034.00000,24
2005/9/19,11:06:00,6033.00000,6034.00000,6033.00000,6034.00000,17
2005/9/19,11:07:00,6033.00000,6034.00000,6032.00000,6034.00000,12
2005/9/19,11:08:00,6033.00000,6033.00000,6033.00000,6033.00000,5
2005/9/19,11:09:00,6034.00000,6034.00000,6033.00000,6033.00000,8
2005/9/19,11:10:00,6035.00000,6035.00000,6035.00000,6035.00000,1
2005/9/19,11:11:00,6034.00000,6035.00000,6034.00000,6035.00000,3
2005/9/19,11:12:00,6034.00000,6035.00000,6033.00000,6035.00000,6
2005/9/19,11:13:00,6035.00000,6035.00000,6034.00000,6034.00000,7
2005/9/19,11:14:00,6033.00000,6033.00000,6033.00000,6033.00000,5
2005/9/19,11:15:00,6034.00000,6035.00000,6033.00000,6033.00000,10
2005/9/19,11:16:00,6033.00000,6034.00000,6033.00000,6033.00000,4
2005/9/19,11:17:00,6034.00000,6035.00000,6033.00000,6035.00000,19
2005/9/19,11:18:00,6034.00000,6034.00000,6034.00000,6034.00000,2
2005/9/19,11:19:00,6034.00000,6034.00000,6034.00000,6034.00000,13
2005/9/19,11:20:00,6034.00000,6036.00000,6034.00000,6036.00000,23
2005/9/19,11:21:00,6035.00000,6036.00000,6035.00000,6036.00000,17
2005/9/19,11:22:00,6037.00000,6038.00000,6037.00000,6038.00000,27
2005/9/19,11:23:00,6038.00000,6039.00000,6038.00000,6039.00000,23
2005/9/19,11:24:00,6039.00000,6041.00000,6039.00000,6041.00000,35
2005/9/19,11:25:00,6042.00000,6043.00000,6041.00000,6042.00000,52
2005/9/19,11:26:00,6042.00000,6042.00000,6041.00000,6041.00000,19
2005/9/19,11:27:00,6041.00000,6042.00000,6040.00000,6042.00000,18
2005/9/19,11:28:00,6041.00000,6042.00000,6040.00000,6042.00000,8
2005/9/19,11:29:00,6041.00000,6042.00000,6041.00000,6041.00000,6
2005/9/19,11:30:00,6041.00000,6042.00000,6041.00000,6042.00000,16
2005/9/19,11:31:00,6041.00000,6043.00000,6041.00000,6043.00000,25
2005/9/19,11:32:00,6042.00000,6044.00000,6042.00000,6044.00000,37
2005/9/19,11:33:00,6044.00000,6045.00000,6044.00000,6044.00000,38
2005/9/19,11:34:00,6044.00000,6045.00000,6043.00000,6043.00000,26
2005/9/19,11:35:00,6042.00000,6043.00000,6041.00000,6043.00000,37
2005/9/19,11:36:00,6042.00000,6045.00000,6042.00000,6044.00000,32
2005/9/19,11:37:00,6044.00000,6044.00000,6042.00000,6042.00000,31
2005/9/19,11:38:00,6042.00000,6043.00000,6042.00000,6042.00000,22
2005/9/19,11:39:00,6042.00000,6042.00000,6041.00000,6042.00000,22
2005/9/19,11:40:00,6041.00000,6042.00000,6040.00000,6040.00000,27
2005/9/19,11:41:00,6040.00000,6041.00000,6040.00000,6041.00000,7
2005/9/19,11:42:00,6041.00000,6042.00000,6040.00000,6040.00000,50
2005/9/19,11:43:00,6040.00000,6040.00000,6040.00000,6040.00000,11
2005/9/19,11:44:00,6040.00000,6040.00000,6039.00000,6039.00000,4
2005/9/19,11:45:00,6040.00000,6040.00000,6039.00000,6039.00000,27
2005/9/19,11:46:00,6038.00000,6038.00000,6036.00000,6036.00000,11
2005/9/19,11:47:00,6036.00000,6039.00000,6036.00000,6039.00000,9
2005/9/19,11:48:00,6039.00000,6040.00000,6039.00000,6040.00000,19
2005/9/19,11:49:00,6040.00000,6040.00000,6040.00000,6040.00000,2
2005/9/19,11:50:00,6039.00000,6040.00000,6039.00000,6040.00000,5
2005/9/19,11:51:00,6040.00000,6044.00000,6040.00000,6044.00000,43
2005/9/19,11:52:00,6044.00000,6044.00000,6042.00000,6044.00000,31
2005/9/19,11:53:00,6044.00000,6044.00000,6043.00000,6044.00000,22
2005/9/19,11:54:00,6044.00000,6045.00000,6044.00000,6044.00000,11
2005/9/19,11:55:00,6044.00000,6045.00000,6044.00000,6044.00000,14
2005/9/19,11:56:00,6044.00000,6045.00000,6043.00000,6043.00000,35
2005/9/19,11:57:00,6043.00000,6044.00000,6040.00000,6041.00000,48
2005/9/19,11:58:00,6041.00000,6041.00000,6038.00000,6040.00000,59
2005/9/19,11:59:00,6038.00000,6040.00000,6036.00000,6036.00000,66
2005/9/19,12:00:00,6036.00000,6038.00000,6035.00000,6038.00000,91
2005/9/19,12:01:00,6036.00000,6040.00000,6036.00000,6040.00000,40
2005/9/19,12:02:00,6040.00000,6040.00000,6040.00000,6040.00000,26
2005/9/19,12:03:00,6040.00000,6041.00000,6039.00000,6040.00000,21
2005/9/19,12:04:00,6040.00000,6041.00000,6040.00000,6041.00000,11
2005/9/19,12:05:00,6041.00000,6041.00000,6040.00000,6040.00000,12
2005/9/19,12:06:00,6041.00000,6041.00000,6040.00000,6040.00000,30
2005/9/19,12:07:00,6040.00000,6041.00000,6040.00000,6040.00000,16
2005/9/19,12:08:00,6040.00000,6041.00000,6040.00000,6041.00000,11
2005/9/19,12:09:00,6040.00000,6040.00000,6040.00000,6040.00000,12
2005/9/19,12:10:00,6040.00000,6040.00000,6039.00000,6039.00000,12
2005/9/19,12:11:00,6039.00000,6039.00000,6039.00000,6039.00000,25
2005/9/19,12:12:00,6038.00000,6039.00000,6038.00000,6039.00000,18
2005/9/19,12:13:00,6038.00000,6039.00000,6038.00000,6039.00000,13
2005/9/19,12:14:00,6039.00000,6039.00000,6039.00000,6039.00000,20
2005/9/19,12:15:00,6039.00000,6039.00000,6038.00000,6039.00000,43
2005/9/19,12:16:00,6040.00000,6040.00000,6040.00000,6040.00000,1
2005/9/19,12:17:00,6040.00000,6042.00000,6039.00000,6042.00000,48
2005/9/19,12:18:00,6042.00000,6045.00000,6041.00000,6043.00000,98
2005/9/19,12:19:00,6043.00000,6044.00000,6042.00000,6042.00000,13
2005/9/19,12:20:00,6043.00000,6044.00000,6043.00000,6043.00000,14
2005/9/19,12:21:00,6044.00000,6044.00000,6043.00000,6043.00000,17
2005/9/19,12:22:00,6044.00000,6045.00000,6042.00000,6045.00000,56
2005/9/19,12:23:00,6045.00000,6045.00000,6044.00000,6045.00000,39
2005/9/19,12:24:00,6045.00000,6045.00000,6044.00000,6045.00000,54
2005/9/19,12:25:00,6045.00000,6048.00000,6045.00000,6047.00000,73
2005/9/19,12:26:00,6047.00000,6047.00000,6045.00000,6045.00000,25
2005/9/19,12:27:00,6045.00000,6046.00000,6044.00000,6045.00000,13
2005/9/19,12:28:00,6045.00000,6047.00000,6045.00000,6047.00000,54
2005/9/19,12:29:00,6046.00000,6049.00000,6046.00000,6048.00000,83
2005/9/19,12:30:00,6048.00000,6048.00000,6046.00000,6047.00000,14
2005/9/19,12:31:00,6046.00000,6047.00000,6045.00000,6046.00000,14
2005/9/19,12:32:00,6046.00000,6047.00000,6046.00000,6047.00000,20
2005/9/19,12:33:00,6046.00000,6047.00000,6046.00000,6046.00000,30
2005/9/19,12:34:00,6046.00000,6046.00000,6045.00000,6045.00000,28
2005/9/19,12:35:00,6045.00000,6046.00000,6044.00000,6044.00000,16
2005/9/19,12:36:00,6045.00000,6045.00000,6044.00000,6044.00000,8
2005/9/19,12:37:00,6043.00000,6043.00000,6041.00000,6041.00000,7
2005/9/19,12:38:00,6042.00000,6042.00000,6041.00000,6041.00000,15
2005/9/19,12:39:00,6041.00000,6041.00000,6040.00000,6040.00000,10
2005/9/19,12:40:00,6040.00000,6041.00000,6040.00000,6041.00000,11
2005/9/19,12:41:00,6042.00000,6042.00000,6041.00000,6041.00000,12
2005/9/19,12:42:00,6041.00000,6041.00000,6040.00000,6040.00000,18
2005/9/19,12:43:00,6040.00000,6046.00000,6040.00000,6045.00000,98
2005/9/19,12:44:00,6045.00000,6046.00000,6040.00000,6044.00000,37
2005/9/19,12:45:00,6041.00000,6042.00000,6040.00000,6040.00000,24
2005/9/19,12:46:00,6040.00000,6041.00000,6038.00000,6038.00000,18
2005/9/19,12:47:00,6038.00000,6038.00000,6036.00000,6036.00000,36
2005/9/19,12:48:00,6036.00000,6036.00000,6033.00000,6034.00000,163
2005/9/19,12:49:00,6033.00000,6036.00000,6033.00000,6035.00000,46
2005/9/19,12:50:00,6035.00000,6036.00000,6034.00000,6034.00000,25
2005/9/19,12:51:00,6035.00000,6035.00000,6033.00000,6033.00000,45
2005/9/19,12:52:00,6033.00000,6034.00000,6032.00000,6033.00000,32
2005/9/19,12:53:00,6033.00000,6035.00000,6033.00000,6033.00000,47
2005/9/19,12:54:00,6035.00000,6035.00000,6033.00000,6033.00000,16
2005/9/19,12:55:00,6034.00000,6034.00000,6033.00000,6034.00000,25
2005/9/19,12:56:00,6034.00000,6034.00000,6031.00000,6033.00000,30
2005/9/19,12:57:00,6032.00000,6033.00000,6032.00000,6032.00000,7
2005/9/19,12:58:00,6032.00000,6033.00000,6032.00000,6033.00000,13
2005/9/19,12:59:00,6033.00000,6036.00000,6033.00000,6034.00000,35
2005/9/19,13:00:00,6036.00000,6036.00000,6035.00000,6036.00000,26
2005/9/19,13:01:00,6037.00000,6037.00000,6036.00000,6037.00000,30
2005/9/19,13:02:00,6038.00000,6038.00000,6037.00000,6038.00000,32
2005/9/19,13:03:00,6038.00000,6039.00000,6038.00000,6039.00000,29
2005/9/19,13:04:00,6039.00000,6040.00000,6039.00000,6039.00000,59
2005/9/19,13:05:00,6039.00000,6039.00000,6038.00000,6038.00000,15
2005/9/19,13:06:00,6038.00000,6038.00000,6038.00000,6038.00000,14
2005/9/19,13:07:00,6038.00000,6039.00000,6038.00000,6038.00000,13
2005/9/19,13:08:00,6038.00000,6039.00000,6038.00000,6038.00000,13
2005/9/19,13:09:00,6039.00000,6040.00000,6039.00000,6040.00000,12
2005/9/19,13:10:00,6040.00000,6040.00000,6039.00000,6039.00000,4
2005/9/19,13:11:00,6039.00000,6040.00000,6039.00000,6040.00000,14
2005/9/19,13:12:00,6039.00000,6040.00000,6038.00000,6040.00000,31
2005/9/19,13:13:00,6039.00000,6040.00000,6037.00000,6037.00000,48
2005/9/19,13:14:00,6037.00000,6039.00000,6036.00000,6036.00000,16
2005/9/19,13:15:00,6036.00000,6037.00000,6036.00000,6037.00000,11
2005/9/19,13:16:00,6037.00000,6038.00000,6037.00000,6038.00000,5
2005/9/19,13:17:00,6039.00000,6039.00000,6037.00000,6038.00000,11
2005/9/19,13:18:00,6037.00000,6037.00000,6037.00000,6037.00000,8
2005/9/19,13:19:00,6036.00000,6036.00000,6035.00000,6035.00000,31
2005/9/19,13:20:00,6036.00000,6036.00000,6035.00000,6035.00000,16
2005/9/19,13:21:00,6035.00000,6036.00000,6035.00000,6036.00000,9
2005/9/19,13:22:00,6036.00000,6037.00000,6035.00000,6036.00000,18
2005/9/19,13:23:00,6036.00000,6037.00000,6035.00000,6037.00000,18
2005/9/19,13:24:00,6036.00000,6038.00000,6036.00000,6036.00000,28
2005/9/19,13:25:00,6037.00000,6037.00000,6036.00000,6037.00000,20
2005/9/19,13:26:00,6037.00000,6038.00000,6037.00000,6037.00000,17
2005/9/19,13:27:00,6037.00000,6038.00000,6037.00000,6038.00000,22
2005/9/19,13:28:00,6038.00000,6039.00000,6037.00000,6039.00000,29
2005/9/19,13:29:00,6038.00000,6039.00000,6037.00000,6038.00000,15
2005/9/19,13:30:00,6038.00000,6038.00000,6037.00000,6037.00000,20
2005/9/19,13:31:00,6037.00000,6037.00000,6035.00000,6035.00000,25
2005/9/19,13:32:00,6035.00000,6037.00000,6035.00000,6036.00000,77
2005/9/19,13:33:00,6036.00000,6037.00000,6036.00000,6037.00000,38
2005/9/19,13:34:00,6036.00000,6037.00000,6035.00000,6036.00000,71
2005/9/19,13:35:00,6036.00000,6036.00000,6035.00000,6035.00000,37
2005/9/19,13:36:00,6035.00000,6036.00000,6034.00000,6034.00000,99
2005/9/19,13:37:00,6035.00000,6035.00000,6034.00000,6034.00000,59
2005/9/19,13:38:00,6034.00000,6035.00000,6033.00000,6034.00000,66
2005/9/19,13:39:00,6033.00000,6034.00000,6033.00000,6034.00000,53
2005/9/19,13:40:00,6033.00000,6034.00000,6031.00000,6032.00000,124
2005/9/19,13:45:00,6030.00000,6030.00000,6030.00000,6030.00000,416
2005/9/20,08:46:00,6031.00000,6034.00000,6031.00000,6033.00000,179
2005/9/20,08:47:00,6033.00000,6034.00000,6028.00000,6030.00000,117
2005/9/20,08:48:00,6032.00000,6032.00000,6028.00000,6029.00000,140
2005/9/20,08:49:00,6028.00000,6029.00000,6021.00000,6022.00000,171
2005/9/20,08:50:00,6022.00000,6025.00000,6021.00000,6022.00000,85
2005/9/20,08:51:00,6021.00000,6025.00000,6021.00000,6024.00000,96
2005/9/20,08:52:00,6024.00000,6027.00000,6024.00000,6025.00000,99
2005/9/20,08:53:00,6025.00000,6026.00000,6022.00000,6022.00000,92
2005/9/20,08:54:00,6022.00000,6022.00000,6011.00000,6013.00000,164
2005/9/20,08:55:00,6013.00000,6017.00000,6012.00000,6017.00000,113
2005/9/20,08:56:00,6016.00000,6016.00000,6008.00000,6008.00000,135
2005/9/20,08:57:00,6008.00000,6010.00000,6002.00000,6007.00000,119
2005/9/20,08:58:00,6004.00000,6006.00000,6001.00000,6001.00000,115
2005/9/20,08:59:00,6003.00000,6003.00000,5997.00000,6000.00000,181
2005/9/20,09:00:00,6000.00000,6005.00000,5997.00000,6005.00000,150
2005/9/20,09:01:00,6005.00000,6005.00000,6003.00000,6005.00000,63
2005/9/20,09:02:00,6005.00000,6006.00000,6004.00000,6006.00000,58
2005/9/20,09:03:00,6006.00000,6007.00000,6005.00000,6007.00000,29
2005/9/20,09:04:00,6005.00000,6008.00000,6005.00000,6007.00000,77
2005/9/20,09:05:00,6008.00000,6011.00000,6006.00000,6011.00000,73
2005/9/20,09:06:00,6011.00000,6012.00000,6008.00000,6010.00000,21
2005/9/20,09:07:00,6010.00000,6010.00000,6006.00000,6006.00000,70
2005/9/20,09:08:00,6008.00000,6008.00000,6006.00000,6006.00000,45
2005/9/20,09:09:00,6007.00000,6008.00000,6006.00000,6008.00000,47
2005/9/20,09:10:00,6008.00000,6008.00000,6005.00000,6005.00000,47
2005/9/20,09:11:00,6008.00000,6008.00000,5995.00000,5999.00000,285
2005/9/20,09:12:00,5996.00000,6002.00000,5996.00000,6002.00000,89
2005/9/20,09:13:00,6001.00000,6004.00000,6001.00000,6003.00000,95
2005/9/20,09:14:00,6004.00000,6008.00000,6003.00000,6004.00000,77
2005/9/20,09:15:00,6004.00000,6008.00000,6003.00000,6003.00000,100
2005/9/20,09:16:00,6002.00000,6002.00000,5993.00000,5996.00000,229
2005/9/20,09:17:00,5996.00000,5997.00000,5990.00000,5990.00000,180
2005/9/20,09:18:00,5990.00000,5995.00000,5990.00000,5993.00000,104
2005/9/20,09:19:00,5994.00000,5995.00000,5989.00000,5993.00000,154
2005/9/20,09:20:00,5993.00000,5993.00000,5987.00000,5988.00000,183
2005/9/20,09:21:00,5990.00000,5997.00000,5988.00000,5997.00000,151
2005/9/20,09:22:00,5997.00000,5998.00000,5995.00000,5995.00000,75
2005/9/20,09:23:00,5995.00000,5997.00000,5993.00000,5997.00000,121
2005/9/20,09:24:00,5997.00000,5998.00000,5995.00000,5997.00000,81
2005/9/20,09:25:00,5998.00000,5998.00000,5995.00000,5997.00000,87
2005/9/20,09:26:00,5995.00000,5998.00000,5995.00000,5998.00000,41
2005/9/20,09:27:00,5998.00000,5999.00000,5998.00000,5999.00000,51
2005/9/20,09:28:00,5999.00000,5999.00000,5996.00000,5997.00000,69
2005/9/20,09:29:00,5997.00000,5998.00000,5996.00000,5998.00000,62
2005/9/20,09:30:00,5998.00000,6000.00000,5998.00000,5999.00000,57
2005/9/20,09:31:00,5999.00000,6003.00000,5999.00000,6003.00000,112
2005/9/20,09:32:00,6003.00000,6004.00000,6002.00000,6004.00000,43
2005/9/20,09:33:00,6003.00000,6006.00000,6002.00000,6006.00000,211
2005/9/20,09:34:00,6006.00000,6008.00000,6005.00000,6007.00000,49
2005/9/20,09:35:00,6006.00000,6007.00000,6005.00000,6007.00000,160
2005/9/20,09:36:00,6007.00000,6009.00000,6006.00000,6009.00000,41
2005/9/20,09:37:00,6008.00000,6009.00000,6007.00000,6008.00000,35
2005/9/20,09:38:00,6008.00000,6008.00000,6006.00000,6007.00000,39
2005/9/20,09:39:00,6007.00000,6008.00000,6005.00000,6006.00000,33
2005/9/20,09:40:00,6006.00000,6008.00000,6006.00000,6008.00000,28
2005/9/20,09:41:00,6007.00000,6009.00000,6007.00000,6008.00000,72
2005/9/20,09:42:00,6008.00000,6013.00000,6007.00000,6011.00000,145
2005/9/20,09:43:00,6009.00000,6012.00000,6009.00000,6011.00000,69
2005/9/20,09:44:00,6010.00000,6012.00000,6010.00000,6012.00000,60
2005/9/20,09:45:00,6011.00000,6014.00000,6011.00000,6013.00000,68
2005/9/20,09:46:00,6013.00000,6017.00000,6013.00000,6017.00000,103
2005/9/20,09:47:00,6016.00000,6018.00000,6016.00000,6017.00000,71
2005/9/20,09:48:00,6016.00000,6016.00000,6012.00000,6013.00000,44
2005/9/20,09:49:00,6015.00000,6017.00000,6013.00000,6017.00000,65
2005/9/20,09:50:00,6016.00000,6017.00000,6014.00000,6017.00000,80
2005/9/20,09:51:00,6017.00000,6025.00000,6016.00000,6024.00000,320
2005/9/20,09:52:00,6023.00000,6023.00000,6019.00000,6021.00000,44
2005/9/20,09:53:00,6021.00000,6025.00000,6021.00000,6024.00000,248
2005/9/20,09:54:00,6022.00000,6026.00000,6022.00000,6026.00000,94
2005/9/20,09:55:00,6025.00000,6025.00000,6024.00000,6025.00000,71
2005/9/20,09:56:00,6025.00000,6025.00000,6021.00000,6022.00000,73
2005/9/20,09:57:00,6021.00000,6024.00000,6021.00000,6023.00000,122
2005/9/20,09:58:00,6021.00000,6023.00000,6019.00000,6020.00000,54
2005/9/20,09:59:00,6020.00000,6022.00000,6020.00000,6022.00000,47
2005/9/20,10:00:00,6021.00000,6023.00000,6021.00000,6022.00000,60
2005/9/20,10:01:00,6022.00000,6026.00000,6022.00000,6026.00000,95
2005/9/20,10:02:00,6024.00000,6025.00000,6023.00000,6023.00000,31
2005/9/20,10:03:00,6023.00000,6024.00000,6022.00000,6023.00000,49
2005/9/20,10:04:00,6022.00000,6022.00000,6021.00000,6021.00000,17
2005/9/20,10:05:00,6022.00000,6024.00000,6021.00000,6022.00000,50
2005/9/20,10:06:00,6022.00000,6023.00000,6021.00000,6022.00000,29
2005/9/20,10:07:00,6024.00000,6027.00000,6023.00000,6027.00000,158
2005/9/20,10:08:00,6027.00000,6027.00000,6026.00000,6026.00000,69
2005/9/20,10:09:00,6025.00000,6028.00000,6025.00000,6028.00000,57
2005/9/20,10:10:00,6028.00000,6037.00000,6026.00000,6037.00000,288
2005/9/20,10:11:00,6035.00000,6038.00000,6033.00000,6036.00000,111
2005/9/20,10:12:00,6036.00000,6036.00000,6032.00000,6035.00000,115
2005/9/20,10:13:00,6035.00000,6044.00000,6033.00000,6044.00000,144
2005/9/20,10:14:00,6044.00000,6049.00000,6040.00000,6049.00000,167
2005/9/20,10:15:00,6049.00000,6053.00000,6046.00000,6052.00000,199
2005/9/20,10:16:00,6052.00000,6052.00000,6048.00000,6051.00000,123
2005/9/20,10:17:00,6051.00000,6075.00000,6051.00000,6065.00000,335
2005/9/20,10:18:00,6063.00000,6073.00000,6063.00000,6072.00000,328
2005/9/20,10:19:00,6071.00000,6073.00000,6068.00000,6071.00000,261
2005/9/20,10:20:00,6070.00000,6075.00000,6069.00000,6073.00000,297
2005/9/20,10:21:00,6071.00000,6075.00000,6070.00000,6075.00000,300
2005/9/20,10:22:00,6076.00000,6085.00000,6075.00000,6085.00000,503
2005/9/20,10:23:00,6085.00000,6088.00000,6074.00000,6080.00000,192
2005/9/20,10:24:00,6075.00000,6080.00000,6070.00000,6073.00000,148
2005/9/20,10:25:00,6073.00000,6075.00000,6065.00000,6070.00000,217
2005/9/20,10:26:00,6070.00000,6070.00000,6066.00000,6069.00000,130
2005/9/20,10:27:00,6068.00000,6071.00000,6067.00000,6068.00000,199
2005/9/20,10:28:00,6067.00000,6068.00000,6062.00000,6062.00000,166
2005/9/20,10:29:00,6064.00000,6065.00000,6060.00000,6063.00000,206
2005/9/20,10:30:00,6063.00000,6067.00000,6061.00000,6066.00000,110
2005/9/20,10:31:00,6067.00000,6070.00000,6066.00000,6069.00000,82
2005/9/20,10:32:00,6068.00000,6070.00000,6067.00000,6068.00000,40
2005/9/20,10:33:00,6067.00000,6071.00000,6067.00000,6071.00000,98
2005/9/20,10:34:00,6070.00000,6073.00000,6068.00000,6069.00000,71
2005/9/20,10:35:00,6070.00000,6073.00000,6070.00000,6072.00000,95
2005/9/20,10:36:00,6072.00000,6076.00000,6071.00000,6076.00000,170
2005/9/20,10:37:00,6077.00000,6079.00000,6075.00000,6078.00000,131
2005/9/20,10:38:00,6078.00000,6078.00000,6072.00000,6072.00000,62
2005/9/20,10:39:00,6073.00000,6075.00000,6072.00000,6075.00000,96
2005/9/20,10:40:00,6074.00000,6076.00000,6074.00000,6075.00000,47
2005/9/20,10:41:00,6075.00000,6076.00000,6072.00000,6074.00000,110
2005/9/20,10:42:00,6073.00000,6076.00000,6072.00000,6076.00000,64
2005/9/20,10:43:00,6075.00000,6076.00000,6073.00000,6074.00000,69
2005/9/20,10:44:00,6073.00000,6074.00000,6068.00000,6070.00000,67
2005/9/20,10:45:00,6068.00000,6072.00000,6068.00000,6072.00000,61
2005/9/20,10:46:00,6070.00000,6072.00000,6070.00000,6071.00000,32
2005/9/20,10:47:00,6071.00000,6071.00000,6067.00000,6068.00000,49
2005/9/20,10:48:00,6069.00000,6069.00000,6066.00000,6068.00000,58
2005/9/20,10:49:00,6067.00000,6068.00000,6066.00000,6067.00000,17
2005/9/20,10:50:00,6067.00000,6069.00000,6067.00000,6068.00000,36
2005/9/20,10:51:00,6068.00000,6069.00000,6068.00000,6069.00000,19
2005/9/20,10:52:00,6068.00000,6070.00000,6068.00000,6069.00000,22
2005/9/20,10:53:00,6069.00000,6071.00000,6069.00000,6071.00000,58
2005/9/20,10:54:00,6070.00000,6071.00000,6070.00000,6071.00000,17
2005/9/20,10:55:00,6071.00000,6073.00000,6070.00000,6073.00000,76
2005/9/20,10:56:00,6072.00000,6074.00000,6071.00000,6073.00000,33
2005/9/20,10:57:00,6074.00000,6074.00000,6072.00000,6073.00000,35
2005/9/20,10:58:00,6074.00000,6075.00000,6072.00000,6073.00000,53
2005/9/20,10:59:00,6073.00000,6077.00000,6073.00000,6077.00000,72
2005/9/20,11:00:00,6076.00000,6078.00000,6075.00000,6077.00000,71
2005/9/20,11:01:00,6077.00000,6078.00000,6076.00000,6077.00000,36
2005/9/20,11:02:00,6077.00000,6077.00000,6075.00000,6075.00000,42
2005/9/20,11:03:00,6075.00000,6076.00000,6072.00000,6074.00000,59
2005/9/20,11:04:00,6074.00000,6074.00000,6073.00000,6073.00000,26
2005/9/20,11:05:00,6073.00000,6073.00000,6071.00000,6072.00000,28
2005/9/20,11:06:00,6071.00000,6072.00000,6071.00000,6071.00000,21
2005/9/20,11:07:00,6071.00000,6072.00000,6071.00000,6071.00000,19
2005/9/20,11:08:00,6071.00000,6071.00000,6068.00000,6068.00000,49
2005/9/20,11:09:00,6069.00000,6069.00000,6067.00000,6068.00000,32
2005/9/20,11:10:00,6067.00000,6068.00000,6067.00000,6067.00000,25
2005/9/20,11:11:00,6067.00000,6068.00000,6067.00000,6067.00000,32
2005/9/20,11:12:00,6068.00000,6068.00000,6067.00000,6068.00000,27
2005/9/20,11:13:00,6068.00000,6069.00000,6068.00000,6068.00000,15
2005/9/20,11:14:00,6067.00000,6068.00000,6066.00000,6066.00000,71
2005/9/20,11:15:00,6066.00000,6066.00000,6065.00000,6065.00000,60
2005/9/20,11:16:00,6065.00000,6066.00000,6063.00000,6064.00000,84
2005/9/20,11:17:00,6064.00000,6066.00000,6064.00000,6066.00000,15
2005/9/20,11:18:00,6066.00000,6068.00000,6066.00000,6067.00000,55
2005/9/20,11:19:00,6068.00000,6069.00000,6067.00000,6067.00000,36
2005/9/20,11:20:00,6067.00000,6068.00000,6066.00000,6066.00000,52
2005/9/20,11:21:00,6066.00000,6067.00000,6066.00000,6067.00000,36
2005/9/20,11:22:00,6066.00000,6067.00000,6066.00000,6067.00000,22
2005/9/20,11:23:00,6066.00000,6067.00000,6066.00000,6066.00000,11
2005/9/20,11:24:00,6066.00000,6067.00000,6063.00000,6064.00000,80
2005/9/20,11:25:00,6063.00000,6065.00000,6063.00000,6065.00000,40
2005/9/20,11:26:00,6064.00000,6067.00000,6064.00000,6064.00000,27
2005/9/20,11:27:00,6064.00000,6065.00000,6064.00000,6065.00000,20
2005/9/20,11:28:00,6065.00000,6067.00000,6064.00000,6065.00000,48
2005/9/20,11:29:00,6066.00000,6067.00000,6066.00000,6066.00000,3
2005/9/20,11:30:00,6067.00000,6068.00000,6065.00000,6068.00000,69
2005/9/20,11:31:00,6069.00000,6074.00000,6069.00000,6074.00000,72
2005/9/20,11:32:00,6073.00000,6075.00000,6071.00000,6074.00000,53
2005/9/20,11:33:00,6074.00000,6074.00000,6071.00000,6072.00000,45
2005/9/20,11:34:00,6072.00000,6073.00000,6072.00000,6073.00000,24
2005/9/20,11:35:00,6072.00000,6073.00000,6071.00000,6072.00000,29
2005/9/20,11:36:00,6073.00000,6073.00000,6072.00000,6073.00000,28
2005/9/20,11:37:00,6073.00000,6078.00000,6073.00000,6075.00000,128
2005/9/20,11:38:00,6076.00000,6077.00000,6075.00000,6076.00000,40
2005/9/20,11:39:00,6076.00000,6078.00000,6075.00000,6078.00000,46
2005/9/20,11:40:00,6077.00000,6077.00000,6075.00000,6076.00000,28
2005/9/20,11:41:00,6076.00000,6076.00000,6075.00000,6075.00000,25
2005/9/20,11:42:00,6075.00000,6076.00000,6073.00000,6073.00000,22
2005/9/20,11:43:00,6073.00000,6074.00000,6073.00000,6073.00000,17
2005/9/20,11:44:00,6074.00000,6074.00000,6073.00000,6073.00000,13
2005/9/20,11:45:00,6074.00000,6076.00000,6073.00000,6076.00000,30
2005/9/20,11:46:00,6076.00000,6076.00000,6075.00000,6076.00000,50
2005/9/20,11:47:00,6076.00000,6083.00000,6076.00000,6083.00000,287
2005/9/20,11:48:00,6083.00000,6092.00000,6082.00000,6088.00000,357
2005/9/20,11:49:00,6088.00000,6089.00000,6084.00000,6088.00000,106
2005/9/20,11:50:00,6086.00000,6088.00000,6085.00000,6086.00000,79
2005/9/20,11:51:00,6087.00000,6088.00000,6085.00000,6086.00000,66
2005/9/20,11:52:00,6085.00000,6088.00000,6085.00000,6086.00000,62
2005/9/20,11:53:00,6086.00000,6086.00000,6085.00000,6085.00000,43
2005/9/20,11:54:00,6085.00000,6087.00000,6084.00000,6086.00000,69
2005/9/20,11:55:00,6087.00000,6093.00000,6086.00000,6093.00000,190
2005/9/20,11:56:00,6094.00000,6098.00000,6093.00000,6098.00000,232
2005/9/20,11:57:00,6098.00000,6098.00000,6095.00000,6098.00000,109
2005/9/20,11:58:00,6097.00000,6103.00000,6097.00000,6102.00000,290
2005/9/20,11:59:00,6102.00000,6104.00000,6100.00000,6101.00000,175
2005/9/20,12:00:00,6102.00000,6108.00000,6100.00000,6105.00000,258
2005/9/20,12:01:00,6104.00000,6104.00000,6098.00000,6100.00000,103
2005/9/20,12:02:00,6100.00000,6105.00000,6100.00000,6102.00000,106
2005/9/20,12:03:00,6102.00000,6103.00000,6100.00000,6100.00000,116
2005/9/20,12:04:00,6101.00000,6104.00000,6101.00000,6103.00000,113
2005/9/20,12:05:00,6103.00000,6105.00000,6101.00000,6102.00000,67
2005/9/20,12:06:00,6102.00000,6102.00000,6101.00000,6101.00000,53
2005/9/20,12:07:00,6101.00000,6102.00000,6098.00000,6098.00000,41
2005/9/20,12:08:00,6099.00000,6099.00000,6096.00000,6097.00000,50
2005/9/20,12:09:00,6097.00000,6097.00000,6096.00000,6096.00000,14
2005/9/20,12:10:00,6096.00000,6096.00000,6095.00000,6095.00000,73
2005/9/20,12:11:00,6095.00000,6097.00000,6094.00000,6094.00000,161
2005/9/20,12:12:00,6095.00000,6096.00000,6094.00000,6094.00000,125
2005/9/20,12:13:00,6095.00000,6096.00000,6095.00000,6095.00000,72
2005/9/20,12:14:00,6095.00000,6097.00000,6095.00000,6097.00000,47
2005/9/20,12:15:00,6096.00000,6098.00000,6096.00000,6096.00000,37
2005/9/20,12:16:00,6096.00000,6097.00000,6095.00000,6096.00000,52
2005/9/20,12:17:00,6096.00000,6097.00000,6095.00000,6095.00000,62
2005/9/20,12:18:00,6095.00000,6097.00000,6094.00000,6094.00000,37
2005/9/20,12:19:00,6095.00000,6097.00000,6094.00000,6095.00000,53
2005/9/20,12:20:00,6095.00000,6098.00000,6095.00000,6098.00000,37
2005/9/20,12:21:00,6097.00000,6098.00000,6096.00000,6098.00000,39
2005/9/20,12:22:00,6098.00000,6098.00000,6097.00000,6097.00000,45
2005/9/20,12:23:00,6097.00000,6098.00000,6096.00000,6097.00000,24
2005/9/20,12:24:00,6096.00000,6098.00000,6096.00000,6097.00000,21
2005/9/20,12:25:00,6097.00000,6098.00000,6096.00000,6097.00000,20
2005/9/20,12:26:00,6098.00000,6102.00000,6098.00000,6100.00000,116
2005/9/20,12:27:00,6101.00000,6102.00000,6100.00000,6101.00000,25
2005/9/20,12:28:00,6101.00000,6103.00000,6100.00000,6102.00000,33
2005/9/20,12:29:00,6103.00000,6104.00000,6102.00000,6104.00000,56
2005/9/20,12:30:00,6102.00000,6105.00000,6102.00000,6104.00000,95
2005/9/20,12:31:00,6104.00000,6112.00000,6103.00000,6112.00000,309
2005/9/20,12:32:00,6112.00000,6117.00000,6111.00000,6115.00000,216
2005/9/20,12:33:00,6114.00000,6115.00000,6111.00000,6115.00000,54
2005/9/20,12:34:00,6115.00000,6119.00000,6113.00000,6116.00000,200
2005/9/20,12:35:00,6117.00000,6124.00000,6116.00000,6118.00000,253
2005/9/20,12:36:00,6120.00000,6120.00000,6115.00000,6118.00000,123
2005/9/20,12:37:00,6116.00000,6119.00000,6115.00000,6116.00000,67
2005/9/20,12:38:00,6115.00000,6116.00000,6113.00000,6113.00000,122
2005/9/20,12:39:00,6113.00000,6115.00000,6113.00000,6115.00000,66
2005/9/20,12:40:00,6115.00000,6115.00000,6112.00000,6114.00000,30
2005/9/20,12:41:00,6114.00000,6114.00000,6113.00000,6113.00000,18
2005/9/20,12:42:00,6113.00000,6114.00000,6112.00000,6114.00000,79
2005/9/20,12:43:00,6113.00000,6114.00000,6112.00000,6113.00000,58
2005/9/20,12:44:00,6112.00000,6113.00000,6112.00000,6112.00000,55
2005/9/20,12:45:00,6112.00000,6113.00000,6111.00000,6112.00000,92
2005/9/20,12:46:00,6111.00000,6113.00000,6111.00000,6112.00000,47
2005/9/20,12:47:00,6111.00000,6112.00000,6111.00000,6112.00000,71
2005/9/20,12:48:00,6112.00000,6112.00000,6110.00000,6110.00000,48
2005/9/20,12:49:00,6111.00000,6111.00000,6107.00000,6108.00000,152
2005/9/20,12:50:00,6108.00000,6108.00000,6107.00000,6107.00000,39
2005/9/20,12:51:00,6107.00000,6108.00000,6107.00000,6108.00000,17
2005/9/20,12:52:00,6108.00000,6110.00000,6108.00000,6110.00000,56
2005/9/20,12:53:00,6110.00000,6112.00000,6109.00000,6110.00000,82
2005/9/20,12:54:00,6110.00000,6112.00000,6110.00000,6112.00000,35
2005/9/20,12:55:00,6112.00000,6113.00000,6111.00000,6113.00000,29
2005/9/20,12:56:00,6113.00000,6113.00000,6111.00000,6112.00000,34
2005/9/20,12:57:00,6112.00000,6114.00000,6112.00000,6114.00000,15
2005/9/20,12:58:00,6113.00000,6116.00000,6113.00000,6116.00000,42
2005/9/20,12:59:00,6115.00000,6117.00000,6115.00000,6117.00000,48
2005/9/20,13:00:00,6116.00000,6117.00000,6115.00000,6116.00000,36
2005/9/20,13:01:00,6117.00000,6118.00000,6117.00000,6118.00000,42
2005/9/20,13:02:00,6117.00000,6119.00000,6117.00000,6118.00000,41
2005/9/20,13:03:00,6119.00000,6122.00000,6119.00000,6119.00000,141
2005/9/20,13:04:00,6120.00000,6121.00000,6119.00000,6120.00000,97
2005/9/20,13:05:00,6120.00000,6121.00000,6119.00000,6120.00000,59
2005/9/20,13:06:00,6120.00000,6121.00000,6118.00000,6118.00000,43
2005/9/20,13:07:00,6118.00000,6119.00000,6117.00000,6118.00000,35
2005/9/20,13:08:00,6117.00000,6118.00000,6116.00000,6117.00000,63
2005/9/20,13:09:00,6116.00000,6118.00000,6115.00000,6118.00000,32
2005/9/20,13:10:00,6116.00000,6117.00000,6115.00000,6115.00000,25
2005/9/20,13:11:00,6116.00000,6118.00000,6115.00000,6118.00000,92
2005/9/20,13:12:00,6117.00000,6120.00000,6117.00000,6118.00000,126
2005/9/20,13:13:00,6120.00000,6121.00000,6119.00000,6119.00000,62
2005/9/20,13:14:00,6119.00000,6120.00000,6118.00000,6119.00000,62
2005/9/20,13:15:00,6119.00000,6120.00000,6118.00000,6119.00000,69
2005/9/20,13:16:00,6119.00000,6120.00000,6117.00000,6119.00000,67
2005/9/20,13:17:00,6118.00000,6118.00000,6117.00000,6118.00000,40
2005/9/20,13:18:00,6117.00000,6118.00000,6115.00000,6115.00000,52
2005/9/20,13:19:00,6116.00000,6117.00000,6114.00000,6114.00000,33
2005/9/20,13:20:00,6114.00000,6115.00000,6113.00000,6114.00000,56
2005/9/20,13:21:00,6114.00000,6115.00000,6112.00000,6112.00000,56
2005/9/20,13:22:00,6113.00000,6114.00000,6110.00000,6112.00000,88
2005/9/20,13:23:00,6112.00000,6112.00000,6109.00000,6110.00000,121
2005/9/20,13:24:00,6110.00000,6116.00000,6110.00000,6115.00000,96
2005/9/20,13:25:00,6115.00000,6116.00000,6114.00000,6115.00000,65
2005/9/20,13:26:00,6114.00000,6115.00000,6113.00000,6113.00000,115
2005/9/20,13:27:00,6113.00000,6115.00000,6112.00000,6114.00000,88
2005/9/20,13:28:00,6114.00000,6115.00000,6112.00000,6115.00000,86
2005/9/20,13:29:00,6114.00000,6117.00000,6114.00000,6116.00000,55
2005/9/20,13:30:00,6116.00000,6116.00000,6114.00000,6114.00000,83
2005/9/20,13:31:00,6115.00000,6116.00000,6108.00000,6108.00000,252
2005/9/20,13:32:00,6108.00000,6111.00000,6107.00000,6110.00000,106
2005/9/20,13:33:00,6110.00000,6112.00000,6109.00000,6112.00000,95
2005/9/20,13:34:00,6112.00000,6113.00000,6111.00000,6112.00000,86
2005/9/20,13:35:00,6112.00000,6115.00000,6112.00000,6114.00000,85
2005/9/20,13:36:00,6115.00000,6116.00000,6114.00000,6115.00000,136
2005/9/20,13:37:00,6115.00000,6115.00000,6113.00000,6114.00000,176
2005/9/20,13:38:00,6114.00000,6115.00000,6112.00000,6114.00000,176
2005/9/20,13:39:00,6114.00000,6114.00000,6109.00000,6112.00000,221
2005/9/20,13:40:00,6112.00000,6113.00000,6110.00000,6113.00000,116
2005/9/20,13:45:00,6106.00000,6106.00000,6106.00000,6106.00000,395
2005/9/21,08:46:00,6082.00000,6090.00000,6082.00000,6089.00000,180
2005/9/21,08:47:00,6086.00000,6091.00000,6086.00000,6088.00000,74
2005/9/21,08:48:00,6089.00000,6093.00000,6089.00000,6091.00000,70
2005/9/21,08:49:00,6091.00000,6093.00000,6090.00000,6092.00000,45
2005/9/21,08:50:00,6092.00000,6093.00000,6091.00000,6093.00000,57
2005/9/21,08:51:00,6092.00000,6095.00000,6092.00000,6093.00000,69
2005/9/21,08:52:00,6094.00000,6096.00000,6093.00000,6096.00000,64
2005/9/21,08:53:00,6096.00000,6097.00000,6095.00000,6096.00000,31
2005/9/21,08:54:00,6096.00000,6100.00000,6095.00000,6099.00000,31
2005/9/21,08:55:00,6099.00000,6100.00000,6099.00000,6100.00000,43
2005/9/21,08:56:00,6100.00000,6102.00000,6098.00000,6100.00000,46
2005/9/21,08:57:00,6100.00000,6100.00000,6099.00000,6100.00000,49
2005/9/21,08:58:00,6101.00000,6102.00000,6099.00000,6099.00000,47
2005/9/21,08:59:00,6100.00000,6100.00000,6098.00000,6098.00000,61
2005/9/21,09:00:00,6098.00000,6098.00000,6096.00000,6097.00000,25
2005/9/21,09:01:00,6097.00000,6098.00000,6094.00000,6094.00000,16
2005/9/21,09:02:00,6096.00000,6096.00000,6095.00000,6096.00000,18
2005/9/21,09:03:00,6096.00000,6097.00000,6095.00000,6097.00000,84
2005/9/21,09:04:00,6096.00000,6098.00000,6096.00000,6097.00000,32
2005/9/21,09:05:00,6096.00000,6096.00000,6095.00000,6096.00000,58
2005/9/21,09:06:00,6096.00000,6096.00000,6093.00000,6093.00000,48
2005/9/21,09:07:00,6093.00000,6094.00000,6092.00000,6094.00000,74
2005/9/21,09:08:00,6093.00000,6095.00000,6092.00000,6093.00000,82
2005/9/21,09:09:00,6093.00000,6095.00000,6092.00000,6095.00000,120
2005/9/21,09:10:00,6095.00000,6100.00000,6095.00000,6100.00000,75
2005/9/21,09:11:00,6100.00000,6105.00000,6100.00000,6103.00000,47
2005/9/21,09:12:00,6104.00000,6104.00000,6102.00000,6102.00000,26
2005/9/21,09:13:00,6102.00000,6102.00000,6101.00000,6102.00000,11
2005/9/21,09:14:00,6102.00000,6102.00000,6100.00000,6101.00000,53
2005/9/21,09:15:00,6098.00000,6100.00000,6097.00000,6100.00000,26
2005/9/21,09:16:00,6099.00000,6100.00000,6098.00000,6100.00000,32
2005/9/21,09:17:00,6101.00000,6101.00000,6100.00000,6100.00000,54
2005/9/21,09:18:00,6100.00000,6100.00000,6099.00000,6099.00000,6
2005/9/21,09:19:00,6100.00000,6100.00000,6099.00000,6100.00000,8
2005/9/21,09:20:00,6099.00000,6101.00000,6099.00000,6100.00000,37
2005/9/21,09:21:00,6101.00000,6103.00000,6100.00000,6102.00000,59
2005/9/21,09:22:00,6102.00000,6105.00000,6101.00000,6105.00000,123
2005/9/21,09:23:00,6106.00000,6111.00000,6106.00000,6110.00000,93
2005/9/21,09:24:00,6112.00000,6114.00000,6110.00000,6114.00000,53
2005/9/21,09:25:00,6114.00000,6116.00000,6110.00000,6114.00000,41
2005/9/21,09:26:00,6114.00000,6115.00000,6112.00000,6114.00000,27
2005/9/21,09:27:00,6114.00000,6115.00000,6114.00000,6114.00000,33
2005/9/21,09:28:00,6114.00000,6115.00000,6113.00000,6114.00000,46
2005/9/21,09:29:00,6114.00000,6115.00000,6113.00000,6114.00000,62
2005/9/21,09:30:00,6114.00000,6115.00000,6112.00000,6112.00000,77
2005/9/21,09:31:00,6112.00000,6113.00000,6106.00000,6108.00000,49
2005/9/21,09:32:00,6108.00000,6110.00000,6107.00000,6107.00000,47
2005/9/21,09:33:00,6107.00000,6109.00000,6107.00000,6108.00000,42
2005/9/21,09:34:00,6108.00000,6109.00000,6108.00000,6109.00000,33
2005/9/21,09:35:00,6109.00000,6109.00000,6108.00000,6109.00000,18
2005/9/21,09:36:00,6110.00000,6110.00000,6109.00000,6109.00000,15
2005/9/21,09:37:00,6110.00000,6110.00000,6109.00000,6110.00000,18
2005/9/21,09:38:00,6108.00000,6109.00000,6108.00000,6108.00000,4
2005/9/21,09:39:00,6108.00000,6108.00000,6107.00000,6107.00000,62
2005/9/21,09:40:00,6106.00000,6107.00000,6105.00000,6106.00000,31
2005/9/21,09:41:00,6106.00000,6107.00000,6106.00000,6106.00000,25
2005/9/21,09:42:00,6107.00000,6107.00000,6107.00000,6107.00000,10
2005/9/21,09:43:00,6107.00000,6108.00000,6106.00000,6106.00000,11
2005/9/21,09:44:00,6106.00000,6107.00000,6104.00000,6106.00000,101
2005/9/21,09:45:00,6104.00000,6104.00000,6101.00000,6104.00000,64
2005/9/21,09:46:00,6104.00000,6104.00000,6100.00000,6100.00000,86
2005/9/21,09:47:00,6099.00000,6102.00000,6099.00000,6102.00000,92
2005/9/21,09:48:00,6102.00000,6102.00000,6096.00000,6100.00000,57
2005/9/21,09:49:00,6100.00000,6102.00000,6099.00000,6099.00000,91
2005/9/21,09:50:00,6099.00000,6100.00000,6097.00000,6099.00000,55
2005/9/21,09:51:00,6099.00000,6100.00000,6099.00000,6100.00000,22
2005/9/21,09:52:00,6100.00000,6101.00000,6098.00000,6100.00000,47
2005/9/21,09:53:00,6101.00000,6102.00000,6101.00000,6101.00000,10
2005/9/21,09:54:00,6100.00000,6101.00000,6099.00000,6099.00000,18
2005/9/21,09:55:00,6100.00000,6101.00000,6100.00000,6101.00000,45
2005/9/21,09:56:00,6102.00000,6103.00000,6101.00000,6103.00000,20
2005/9/21,09:57:00,6102.00000,6102.00000,6101.00000,6101.00000,9
2005/9/21,09:58:00,6101.00000,6102.00000,6100.00000,6100.00000,8
2005/9/21,09:59:00,6101.00000,6101.00000,6101.00000,6101.00000,41
2005/9/21,10:00:00,6101.00000,6101.00000,6100.00000,6101.00000,18
2005/9/21,10:01:00,6101.00000,6102.00000,6101.00000,6102.00000,10
2005/9/21,10:02:00,6100.00000,6101.00000,6100.00000,6101.00000,4
2005/9/21,10:03:00,6101.00000,6102.00000,6101.00000,6101.00000,11
2005/9/21,10:04:00,6102.00000,6102.00000,6101.00000,6102.00000,33
2005/9/21,10:05:00,6101.00000,6104.00000,6101.00000,6104.00000,35
2005/9/21,10:06:00,6103.00000,6103.00000,6102.00000,6103.00000,20
2005/9/21,10:07:00,6103.00000,6104.00000,6102.00000,6103.00000,16
2005/9/21,10:08:00,6102.00000,6103.00000,6102.00000,6103.00000,23
2005/9/21,10:09:00,6103.00000,6103.00000,6102.00000,6103.00000,7
2005/9/21,10:10:00,6103.00000,6103.00000,6102.00000,6103.00000,16
2005/9/21,10:11:00,6103.00000,6104.00000,6103.00000,6103.00000,10
2005/9/21,10:12:00,6103.00000,6104.00000,6102.00000,6103.00000,25
2005/9/21,10:13:00,6103.00000,6103.00000,6103.00000,6103.00000,15
2005/9/21,10:14:00,6104.00000,6104.00000,6103.00000,6104.00000,39
2005/9/21,10:15:00,6104.00000,6105.00000,6103.00000,6105.00000,36
2005/9/21,10:16:00,6105.00000,6105.00000,6103.00000,6104.00000,43
2005/9/21,10:17:00,6104.00000,6105.00000,6103.00000,6105.00000,19
2005/9/21,10:18:00,6105.00000,6106.00000,6104.00000,6106.00000,34
2005/9/21,10:19:00,6106.00000,6106.00000,6104.00000,6105.00000,42
2005/9/21,10:20:00,6105.00000,6106.00000,6105.00000,6106.00000,29
2005/9/21,10:21:00,6107.00000,6107.00000,6106.00000,6106.00000,15
2005/9/21,10:22:00,6106.00000,6107.00000,6106.00000,6106.00000,19
2005/9/21,10:23:00,6106.00000,6107.00000,6106.00000,6106.00000,45
2005/9/21,10:24:00,6106.00000,6107.00000,6105.00000,6105.00000,35
2005/9/21,10:25:00,6105.00000,6105.00000,6104.00000,6104.00000,34
2005/9/21,10:26:00,6104.00000,6105.00000,6104.00000,6104.00000,21
2005/9/21,10:27:00,6103.00000,6104.00000,6102.00000,6102.00000,51
2005/9/21,10:28:00,6102.00000,6103.00000,6101.00000,6101.00000,10
2005/9/21,10:29:00,6101.00000,6102.00000,6100.00000,6100.00000,38
2005/9/21,10:30:00,6100.00000,6100.00000,6098.00000,6100.00000,50
2005/9/21,10:31:00,6099.00000,6100.00000,6098.00000,6098.00000,60
2005/9/21,10:32:00,6099.00000,6100.00000,6099.00000,6099.00000,28
2005/9/21,10:33:00,6099.00000,6100.00000,6098.00000,6098.00000,58
2005/9/21,10:34:00,6098.00000,6099.00000,6097.00000,6097.00000,127
2005/9/21,10:35:00,6096.00000,6096.00000,6093.00000,6095.00000,59
2005/9/21,10:36:00,6095.00000,6095.00000,6095.00000,6095.00000,78
2005/9/21,10:37:00,6095.00000,6095.00000,6093.00000,6093.00000,57
2005/9/21,10:38:00,6093.00000,6093.00000,6090.00000,6090.00000,53
2005/9/21,10:39:00,6090.00000,6090.00000,6089.00000,6090.00000,43
2005/9/21,10:40:00,6090.00000,6091.00000,6089.00000,6091.00000,88
2005/9/21,10:41:00,6091.00000,6093.00000,6090.00000,6093.00000,74
2005/9/21,10:42:00,6095.00000,6095.00000,6093.00000,6095.00000,33
2005/9/21,10:43:00,6094.00000,6095.00000,6093.00000,6094.00000,75
2005/9/21,10:44:00,6094.00000,6096.00000,6094.00000,6094.00000,115
2005/9/21,10:45:00,6094.00000,6094.00000,6093.00000,6093.00000,29
2005/9/21,10:46:00,6093.00000,6094.00000,6091.00000,6092.00000,29
2005/9/21,10:47:00,6092.00000,6093.00000,6092.00000,6093.00000,43
2005/9/21,10:48:00,6093.00000,6094.00000,6092.00000,6093.00000,56
2005/9/21,10:49:00,6094.00000,6094.00000,6093.00000,6094.00000,14
2005/9/21,10:50:00,6095.00000,6095.00000,6093.00000,6094.00000,17
2005/9/21,10:51:00,6095.00000,6095.00000,6095.00000,6095.00000,2
2005/9/21,10:52:00,6095.00000,6097.00000,6095.00000,6097.00000,25
2005/9/21,10:53:00,6097.00000,6098.00000,6097.00000,6098.00000,13
2005/9/21,10:54:00,6098.00000,6099.00000,6098.00000,6099.00000,27
2005/9/21,10:55:00,6098.00000,6098.00000,6096.00000,6096.00000,21
2005/9/21,10:56:00,6097.00000,6097.00000,6096.00000,6097.00000,35
2005/9/21,10:57:00,6097.00000,6097.00000,6097.00000,6097.00000,13
2005/9/21,10:58:00,6097.00000,6098.00000,6096.00000,6096.00000,17
2005/9/21,10:59:00,6097.00000,6097.00000,6095.00000,6097.00000,25
2005/9/21,11:00:00,6096.00000,6097.00000,6096.00000,6096.00000,25
2005/9/21,11:01:00,6097.00000,6097.00000,6096.00000,6096.00000,9
2005/9/21,11:02:00,6096.00000,6096.00000,6094.00000,6094.00000,37
2005/9/21,11:03:00,6094.00000,6095.00000,6094.00000,6095.00000,7
2005/9/21,11:04:00,6096.00000,6097.00000,6095.00000,6095.00000,19
2005/9/21,11:05:00,6097.00000,6097.00000,6096.00000,6097.00000,10
2005/9/21,11:06:00,6097.00000,6098.00000,6097.00000,6098.00000,34
2005/9/21,11:07:00,6098.00000,6098.00000,6098.00000,6098.00000,31
2005/9/21,11:08:00,6099.00000,6099.00000,6098.00000,6098.00000,24
2005/9/21,11:09:00,6098.00000,6098.00000,6097.00000,6097.00000,15
2005/9/21,11:10:00,6097.00000,6097.00000,6096.00000,6096.00000,14
2005/9/21,11:11:00,6096.00000,6096.00000,6096.00000,6096.00000,8
2005/9/21,11:12:00,6096.00000,6096.00000,6095.00000,6095.00000,14
2005/9/21,11:13:00,6096.00000,6096.00000,6095.00000,6096.00000,13
2005/9/21,11:14:00,6096.00000,6096.00000,6096.00000,6096.00000,6
2005/9/21,11:15:00,6096.00000,6096.00000,6095.00000,6095.00000,23
2005/9/21,11:16:00,6096.00000,6096.00000,6094.00000,6095.00000,22
2005/9/21,11:17:00,6096.00000,6096.00000,6095.00000,6095.00000,6
2005/9/21,11:18:00,6095.00000,6095.00000,6093.00000,6093.00000,53
2005/9/21,11:19:00,6095.00000,6095.00000,6092.00000,6093.00000,29
2005/9/21,11:20:00,6093.00000,6095.00000,6093.00000,6093.00000,29
2005/9/21,11:21:00,6093.00000,6095.00000,6092.00000,6093.00000,24
2005/9/21,11:22:00,6094.00000,6094.00000,6094.00000,6094.00000,2
2005/9/21,11:23:00,6094.00000,6095.00000,6093.00000,6095.00000,32
2005/9/21,11:24:00,6094.00000,6095.00000,6093.00000,6095.00000,5
2005/9/21,11:25:00,6094.00000,6095.00000,6093.00000,6094.00000,19
2005/9/21,11:26:00,6094.00000,6095.00000,6093.00000,6095.00000,20
2005/9/21,11:27:00,6094.00000,6096.00000,6094.00000,6096.00000,22
2005/9/21,11:28:00,6095.00000,6096.00000,6095.00000,6095.00000,10
2005/9/21,11:29:00,6096.00000,6097.00000,6096.00000,6096.00000,21
2005/9/21,11:30:00,6097.00000,6097.00000,6096.00000,6097.00000,40
2005/9/21,11:31:00,6097.00000,6099.00000,6097.00000,6099.00000,56
2005/9/21,11:32:00,6099.00000,6101.00000,6099.00000,6101.00000,63
2005/9/21,11:33:00,6101.00000,6101.00000,6100.00000,6100.00000,32
2005/9/21,11:34:00,6100.00000,6101.00000,6100.00000,6101.00000,25
2005/9/21,11:35:00,6101.00000,6102.00000,6098.00000,6102.00000,49
2005/9/21,11:36:00,6098.00000,6103.00000,6098.00000,6103.00000,28
2005/9/21,11:37:00,6101.00000,6103.00000,6101.00000,6102.00000,9
2005/9/21,11:38:00,6102.00000,6103.00000,6101.00000,6102.00000,18
2005/9/21,11:39:00,6101.00000,6101.00000,6099.00000,6100.00000,12
2005/9/21,11:40:00,6100.00000,6101.00000,6100.00000,6100.00000,6
2005/9/21,11:41:00,6099.00000,6100.00000,6099.00000,6099.00000,11
2005/9/21,11:42:00,6099.00000,6100.00000,6098.00000,6098.00000,12
2005/9/21,11:43:00,6097.00000,6099.00000,6097.00000,6098.00000,7
2005/9/21,11:44:00,6099.00000,6100.00000,6098.00000,6099.00000,18
2005/9/21,11:45:00,6100.00000,6100.00000,6099.00000,6100.00000,12
2005/9/21,11:46:00,6100.00000,6101.00000,6099.00000,6100.00000,58
2005/9/21,11:47:00,6100.00000,6100.00000,6099.00000,6100.00000,11
2005/9/21,11:48:00,6100.00000,6101.00000,6099.00000,6101.00000,26
2005/9/21,11:49:00,6100.00000,6101.00000,6099.00000,6100.00000,10
2005/9/21,11:50:00,6100.00000,6101.00000,6100.00000,6100.00000,8
2005/9/21,11:51:00,6101.00000,6101.00000,6100.00000,6100.00000,10
2005/9/21,11:52:00,6100.00000,6100.00000,6099.00000,6099.00000,11
2005/9/21,11:53:00,6100.00000,6100.00000,6098.00000,6099.00000,17
2005/9/21,11:54:00,6099.00000,6100.00000,6099.00000,6099.00000,9
2005/9/21,11:56:00,6099.00000,6100.00000,6099.00000,6099.00000,9
2005/9/21,11:57:00,6099.00000,6100.00000,6098.00000,6098.00000,12
2005/9/21,11:58:00,6100.00000,6100.00000,6098.00000,6099.00000,13
2005/9/21,11:59:00,6100.00000,6100.00000,6097.00000,6097.00000,11
2005/9/21,12:00:00,6098.00000,6099.00000,6098.00000,6098.00000,8
2005/9/21,12:01:00,6097.00000,6097.00000,6096.00000,6096.00000,15
2005/9/21,12:02:00,6097.00000,6098.00000,6096.00000,6096.00000,15
2005/9/21,12:03:00,6096.00000,6097.00000,6095.00000,6096.00000,5
2005/9/21,12:04:00,6096.00000,6097.00000,6096.00000,6096.00000,4
2005/9/21,12:05:00,6096.00000,6097.00000,6096.00000,6096.00000,10
2005/9/21,12:06:00,6097.00000,6097.00000,6096.00000,6096.00000,14
2005/9/21,12:07:00,6096.00000,6097.00000,6096.00000,6097.00000,9
2005/9/21,12:08:00,6096.00000,6097.00000,6095.00000,6095.00000,6
2005/9/21,12:09:00,6096.00000,6097.00000,6095.00000,6095.00000,16
2005/9/21,12:10:00,6096.00000,6096.00000,6096.00000,6096.00000,5
2005/9/21,12:11:00,6096.00000,6097.00000,6095.00000,6096.00000,9
2005/9/21,12:12:00,6097.00000,6097.00000,6096.00000,6097.00000,14
2005/9/21,12:13:00,6097.00000,6098.00000,6097.00000,6098.00000,3
2005/9/21,12:14:00,6098.00000,6098.00000,6096.00000,6097.00000,10
2005/9/21,12:15:00,6097.00000,6098.00000,6097.00000,6098.00000,7
2005/9/21,12:16:00,6097.00000,6098.00000,6097.00000,6097.00000,28
2005/9/21,12:17:00,6097.00000,6099.00000,6097.00000,6099.00000,7
2005/9/21,12:18:00,6098.00000,6098.00000,6096.00000,6097.00000,27
2005/9/21,12:19:00,6098.00000,6098.00000,6096.00000,6096.00000,19
2005/9/21,12:20:00,6097.00000,6097.00000,6096.00000,6096.00000,5
2005/9/21,12:21:00,6096.00000,6097.00000,6095.00000,6095.00000,16
2005/9/21,12:22:00,6095.00000,6095.00000,6094.00000,6094.00000,25
2005/9/21,12:23:00,6094.00000,6094.00000,6094.00000,6094.00000,11
2005/9/21,12:24:00,6093.00000,6093.00000,6090.00000,6091.00000,54
2005/9/21,12:25:00,6090.00000,6091.00000,6087.00000,6087.00000,48
2005/9/21,12:26:00,6087.00000,6088.00000,6087.00000,6088.00000,25
2005/9/21,12:27:00,6089.00000,6089.00000,6087.00000,6088.00000,22
2005/9/21,12:28:00,6088.00000,6089.00000,6086.00000,6089.00000,38
2005/9/21,12:29:00,6089.00000,6094.00000,6088.00000,6088.00000,36
2005/9/21,12:30:00,6090.00000,6090.00000,6089.00000,6090.00000,5
2005/9/21,12:31:00,6091.00000,6091.00000,6090.00000,6090.00000,15
2005/9/21,12:32:00,6090.00000,6092.00000,6090.00000,6090.00000,35
2005/9/21,12:33:00,6091.00000,6091.00000,6087.00000,6090.00000,27
2005/9/21,12:34:00,6090.00000,6090.00000,6089.00000,6089.00000,17
2005/9/21,12:35:00,6089.00000,6090.00000,6088.00000,6088.00000,16
2005/9/21,12:36:00,6088.00000,6090.00000,6087.00000,6090.00000,23
2005/9/21,12:37:00,6089.00000,6089.00000,6088.00000,6088.00000,15
2005/9/21,12:38:00,6089.00000,6090.00000,6089.00000,6089.00000,20
2005/9/21,12:39:00,6089.00000,6090.00000,6088.00000,6090.00000,16
2005/9/21,12:40:00,6089.00000,6090.00000,6088.00000,6088.00000,4
2005/9/21,12:41:00,6089.00000,6090.00000,6088.00000,6090.00000,23
2005/9/21,12:42:00,6089.00000,6090.00000,6089.00000,6090.00000,27
2005/9/21,12:43:00,6089.00000,6091.00000,6089.00000,6091.00000,16
2005/9/21,12:44:00,6092.00000,6092.00000,6091.00000,6091.00000,4
2005/9/21,12:45:00,6091.00000,6092.00000,6090.00000,6092.00000,31
2005/9/21,12:46:00,6091.00000,6092.00000,6089.00000,6089.00000,34
2005/9/21,12:47:00,6088.00000,6089.00000,6082.00000,6082.00000,75
2005/9/21,12:48:00,6084.00000,6085.00000,6081.00000,6083.00000,41
2005/9/21,12:49:00,6085.00000,6085.00000,6082.00000,6084.00000,28
2005/9/21,12:50:00,6084.00000,6085.00000,6080.00000,6080.00000,66
2005/9/21,12:51:00,6080.00000,6081.00000,6076.00000,6078.00000,122
2005/9/21,12:52:00,6077.00000,6079.00000,6074.00000,6075.00000,99
2005/9/21,12:53:00,6076.00000,6078.00000,6074.00000,6078.00000,45
2005/9/21,12:54:00,6078.00000,6078.00000,6074.00000,6075.00000,44
2005/9/21,12:55:00,6077.00000,6079.00000,6076.00000,6076.00000,87
2005/9/21,12:56:00,6078.00000,6080.00000,6077.00000,6078.00000,28
2005/9/21,12:57:00,6078.00000,6079.00000,6077.00000,6077.00000,37
2005/9/21,12:58:00,6078.00000,6078.00000,6073.00000,6074.00000,74
2005/9/21,12:59:00,6074.00000,6074.00000,6071.00000,6071.00000,104
2005/9/21,13:00:00,6074.00000,6075.00000,6072.00000,6074.00000,63
2005/9/21,13:01:00,6074.00000,6077.00000,6072.00000,6074.00000,29
2005/9/21,13:02:00,6073.00000,6075.00000,6072.00000,6072.00000,29
2005/9/21,13:03:00,6073.00000,6074.00000,6073.00000,6074.00000,31
2005/9/21,13:04:00,6074.00000,6076.00000,6074.00000,6074.00000,41
2005/9/21,13:05:00,6074.00000,6075.00000,6073.00000,6074.00000,21
2005/9/21,13:06:00,6075.00000,6075.00000,6072.00000,6074.00000,59
2005/9/21,13:07:00,6072.00000,6077.00000,6071.00000,6077.00000,67
2005/9/21,13:08:00,6077.00000,6079.00000,6076.00000,6079.00000,45
2005/9/21,13:09:00,6078.00000,6080.00000,6076.00000,6080.00000,59
2005/9/21,13:10:00,6080.00000,6083.00000,6079.00000,6083.00000,48
2005/9/21,13:11:00,6083.00000,6085.00000,6082.00000,6083.00000,32
2005/9/21,13:12:00,6084.00000,6084.00000,6080.00000,6082.00000,29
2005/9/21,13:13:00,6080.00000,6081.00000,6078.00000,6079.00000,22
2005/9/21,13:14:00,6080.00000,6080.00000,6079.00000,6080.00000,16
2005/9/21,13:15:00,6080.00000,6080.00000,6078.00000,6079.00000,35
2005/9/21,13:16:00,6080.00000,6081.00000,6078.00000,6080.00000,33
2005/9/21,13:17:00,6079.00000,6080.00000,6078.00000,6078.00000,26
2005/9/21,13:18:00,6078.00000,6080.00000,6076.00000,6076.00000,31
2005/9/21,13:19:00,6078.00000,6078.00000,6074.00000,6074.00000,32
2005/9/21,13:20:00,6074.00000,6075.00000,6071.00000,6071.00000,43
2005/9/21,13:21:00,6071.00000,6072.00000,6069.00000,6069.00000,93
2005/9/21,13:22:00,6069.00000,6072.00000,6068.00000,6068.00000,83
2005/9/21,13:23:00,6069.00000,6070.00000,6068.00000,6069.00000,31
2005/9/21,13:24:00,6067.00000,6069.00000,6067.00000,6068.00000,25
2005/9/21,13:25:00,6068.00000,6068.00000,6065.00000,6068.00000,57
2005/9/21,13:26:00,6068.00000,6069.00000,6066.00000,6068.00000,56
2005/9/21,13:27:00,6068.00000,6068.00000,6065.00000,6067.00000,56
2005/9/21,13:28:00,6066.00000,6068.00000,6065.00000,6068.00000,69
2005/9/21,13:29:00,6068.00000,6070.00000,6068.00000,6069.00000,58
2005/9/21,13:30:00,6068.00000,6069.00000,6067.00000,6067.00000,64
2005/9/21,13:31:00,6068.00000,6070.00000,6068.00000,6070.00000,66
2005/9/21,13:32:00,6070.00000,6070.00000,6067.00000,6068.00000,64
2005/9/21,13:33:00,6068.00000,6070.00000,6067.00000,6068.00000,63
2005/9/21,13:34:00,6068.00000,6068.00000,6066.00000,6067.00000,61
2005/9/21,13:35:00,6066.00000,6067.00000,6060.00000,6065.00000,119
2005/9/21,13:36:00,6065.00000,6065.00000,6061.00000,6062.00000,85
2005/9/21,13:37:00,6063.00000,6063.00000,6058.00000,6058.00000,80
2005/9/21,13:38:00,6060.00000,6060.00000,6057.00000,6060.00000,86
2005/9/21,13:39:00,6059.00000,6061.00000,6057.00000,6057.00000,183
2005/9/21,13:40:00,6060.00000,6060.00000,6056.00000,6058.00000,178
2005/9/21,13:45:00,6059.00000,6059.00000,6059.00000,6059.00000,589
2005/9/22,08:46:00,6031.00000,6032.00000,6021.00000,6021.00000,426
2005/9/22,08:47:00,6020.00000,6024.00000,6016.00000,6020.00000,229
2005/9/22,08:48:00,6020.00000,6021.00000,6016.00000,6017.00000,206
2005/9/22,08:49:00,6017.00000,6020.00000,6016.00000,6020.00000,126
2005/9/22,08:50:00,6020.00000,6020.00000,6018.00000,6018.00000,126
2005/9/22,08:51:00,6018.00000,6019.00000,6017.00000,6018.00000,90
2005/9/22,08:52:00,6018.00000,6019.00000,6016.00000,6019.00000,156
2005/9/22,08:53:00,6019.00000,6019.00000,6017.00000,6019.00000,74
2005/9/22,08:54:00,6019.00000,6022.00000,6019.00000,6022.00000,65
2005/9/22,08:55:00,6021.00000,6023.00000,6020.00000,6022.00000,80
2005/9/22,08:56:00,6023.00000,6024.00000,6022.00000,6024.00000,53
2005/9/22,08:57:00,6024.00000,6024.00000,6021.00000,6023.00000,113
2005/9/22,08:58:00,6021.00000,6023.00000,6020.00000,6020.00000,128
2005/9/22,08:59:00,6022.00000,6022.00000,6019.00000,6020.00000,88
2005/9/22,09:00:00,6020.00000,6023.00000,6019.00000,6022.00000,56
2005/9/22,09:01:00,6023.00000,6025.00000,6022.00000,6023.00000,118
2005/9/22,09:02:00,6023.00000,6026.00000,6022.00000,6023.00000,118
2005/9/22,09:03:00,6023.00000,6027.00000,6022.00000,6025.00000,153
2005/9/22,09:04:00,6024.00000,6025.00000,6023.00000,6023.00000,102
2005/9/22,09:05:00,6023.00000,6024.00000,6017.00000,6018.00000,330
2005/9/22,09:06:00,6018.00000,6018.00000,6015.00000,6018.00000,244
2005/9/22,09:07:00,6018.00000,6023.00000,6017.00000,6023.00000,276
2005/9/22,09:08:00,6023.00000,6024.00000,6021.00000,6024.00000,121
2005/9/22,09:09:00,6024.00000,6029.00000,6024.00000,6028.00000,159
2005/9/22,09:10:00,6028.00000,6029.00000,6027.00000,6028.00000,188
2005/9/22,09:11:00,6028.00000,6029.00000,6026.00000,6028.00000,159
2005/9/22,09:12:00,6027.00000,6027.00000,6023.00000,6023.00000,295
2005/9/22,09:13:00,6023.00000,6025.00000,6020.00000,6024.00000,307
2005/9/22,09:14:00,6022.00000,6024.00000,6020.00000,6023.00000,294
2005/9/22,09:15:00,6022.00000,6024.00000,6021.00000,6024.00000,226
2005/9/22,09:16:00,6023.00000,6025.00000,6022.00000,6025.00000,186
2005/9/22,09:17:00,6024.00000,6025.00000,6022.00000,6023.00000,249
2005/9/22,09:18:00,6024.00000,6031.00000,6023.00000,6031.00000,288
2005/9/22,09:19:00,6032.00000,6038.00000,6030.00000,6035.00000,275
2005/9/22,09:20:00,6035.00000,6047.00000,6034.00000,6046.00000,375
2005/9/22,09:21:00,6043.00000,6047.00000,6042.00000,6043.00000,358
2005/9/22,09:22:00,6043.00000,6045.00000,6040.00000,6044.00000,271
2005/9/22,09:23:00,6043.00000,6044.00000,6041.00000,6042.00000,200
2005/9/22,09:24:00,6042.00000,6042.00000,6038.00000,6039.00000,298
2005/9/22,09:25:00,6039.00000,6042.00000,6038.00000,6040.00000,181
2005/9/22,09:26:00,6039.00000,6042.00000,6039.00000,6040.00000,213
2005/9/22,09:27:00,6039.00000,6040.00000,6036.00000,6037.00000,259
2005/9/22,09:28:00,6037.00000,6038.00000,6036.00000,6037.00000,97
2005/9/22,09:29:00,6037.00000,6038.00000,6036.00000,6036.00000,86
2005/9/22,09:30:00,6037.00000,6037.00000,6033.00000,6033.00000,164
2005/9/22,09:31:00,6033.00000,6035.00000,6033.00000,6034.00000,85
2005/9/22,09:32:00,6034.00000,6036.00000,6033.00000,6034.00000,84
2005/9/22,09:33:00,6034.00000,6035.00000,6033.00000,6033.00000,70
2005/9/22,09:34:00,6032.00000,6034.00000,6031.00000,6031.00000,275
2005/9/22,09:35:00,6032.00000,6032.00000,6029.00000,6032.00000,219
2005/9/22,09:36:00,6031.00000,6032.00000,6029.00000,6030.00000,143
2005/9/22,09:37:00,6030.00000,6032.00000,6030.00000,6031.00000,48
2005/9/22,09:38:00,6031.00000,6033.00000,6031.00000,6033.00000,122
2005/9/22,09:39:00,6033.00000,6033.00000,6030.00000,6031.00000,148
2005/9/22,09:40:00,6031.00000,6032.00000,6030.00000,6030.00000,140
2005/9/22,09:41:00,6030.00000,6031.00000,6029.00000,6031.00000,73
2005/9/22,09:42:00,6031.00000,6037.00000,6031.00000,6035.00000,139
2005/9/22,09:43:00,6037.00000,6038.00000,6035.00000,6038.00000,54
2005/9/22,09:44:00,6038.00000,6040.00000,6037.00000,6039.00000,143
2005/9/22,09:45:00,6038.00000,6042.00000,6037.00000,6038.00000,119
2005/9/22,09:46:00,6039.00000,6040.00000,6038.00000,6039.00000,50
2005/9/22,09:47:00,6038.00000,6040.00000,6038.00000,6039.00000,48
2005/9/22,09:48:00,6038.00000,6040.00000,6038.00000,6040.00000,64
2005/9/22,09:49:00,6038.00000,6039.00000,6038.00000,6038.00000,49
2005/9/22,09:50:00,6038.00000,6039.00000,6035.00000,6036.00000,104
2005/9/22,09:51:00,6036.00000,6036.00000,6032.00000,6032.00000,117
2005/9/22,09:52:00,6033.00000,6034.00000,6031.00000,6031.00000,120
2005/9/22,09:53:00,6030.00000,6031.00000,6026.00000,6026.00000,226
2005/9/22,09:54:00,6026.00000,6028.00000,6025.00000,6026.00000,76
2005/9/22,09:55:00,6026.00000,6027.00000,6023.00000,6023.00000,247
2005/9/22,09:56:00,6023.00000,6024.00000,6020.00000,6022.00000,283
2005/9/22,09:57:00,6021.00000,6024.00000,6021.00000,6024.00000,95
2005/9/22,09:58:00,6023.00000,6024.00000,6019.00000,6020.00000,182
2005/9/22,09:59:00,6019.00000,6021.00000,6019.00000,6019.00000,159
2005/9/22,10:00:00,6019.00000,6020.00000,6011.00000,6011.00000,369
2005/9/22,10:01:00,6011.00000,6011.00000,6005.00000,6007.00000,499
2005/9/22,10:02:00,6009.00000,6009.00000,5998.00000,5998.00000,699
2005/9/22,10:03:00,5998.00000,6000.00000,5993.00000,6000.00000,404
2005/9/22,10:04:00,5998.00000,6005.00000,5998.00000,6005.00000,209
2005/9/22,10:05:00,6005.00000,6008.00000,6003.00000,6007.00000,208
2005/9/22,10:06:00,6006.00000,6006.00000,6001.00000,6003.00000,197
2005/9/22,10:07:00,6002.00000,6004.00000,6001.00000,6003.00000,197
2005/9/22,10:08:00,6003.00000,6007.00000,6003.00000,6005.00000,224
2005/9/22,10:09:00,6005.00000,6008.00000,6004.00000,6008.00000,140
2005/9/22,10:10:00,6009.00000,6010.00000,6006.00000,6009.00000,182
2005/9/22,10:11:00,6010.00000,6010.00000,6008.00000,6009.00000,128
2005/9/22,10:12:00,6009.00000,6009.00000,6005.00000,6005.00000,211
2005/9/22,10:13:00,6005.00000,6008.00000,6003.00000,6006.00000,119
2005/9/22,10:14:00,6005.00000,6007.00000,6004.00000,6006.00000,132
2005/9/22,10:15:00,6005.00000,6006.00000,6003.00000,6004.00000,105
2005/9/22,10:16:00,6003.00000,6004.00000,6000.00000,6002.00000,206
2005/9/22,10:17:00,6002.00000,6002.00000,5996.00000,5998.00000,300
2005/9/22,10:18:00,5997.00000,5999.00000,5995.00000,5998.00000,166
2005/9/22,10:19:00,5997.00000,6001.00000,5997.00000,6001.00000,83
2005/9/22,10:20:00,5999.00000,6000.00000,5995.00000,5995.00000,279
2005/9/22,10:21:00,5995.00000,5995.00000,5982.00000,5983.00000,606
2005/9/22,10:22:00,5983.00000,5985.00000,5965.00000,5976.00000,688
2005/9/22,10:23:00,5970.00000,5980.00000,5970.00000,5980.00000,320
2005/9/22,10:24:00,5980.00000,5983.00000,5976.00000,5981.00000,300
2005/9/22,10:25:00,5980.00000,5982.00000,5974.00000,5974.00000,226
2005/9/22,10:26:00,5978.00000,5979.00000,5974.00000,5978.00000,113
2005/9/22,10:27:00,5978.00000,5981.00000,5977.00000,5978.00000,248
2005/9/22,10:28:00,5981.00000,5984.00000,5977.00000,5984.00000,124
2005/9/22,10:29:00,5984.00000,5985.00000,5981.00000,5985.00000,123
2005/9/22,10:30:00,5985.00000,5994.00000,5985.00000,5991.00000,258
2005/9/22,10:31:00,5991.00000,5991.00000,5988.00000,5989.00000,84
2005/9/22,10:32:00,5988.00000,5988.00000,5984.00000,5985.00000,164
2005/9/22,10:33:00,5985.00000,5985.00000,5981.00000,5983.00000,80
2005/9/22,10:34:00,5984.00000,5986.00000,5983.00000,5985.00000,67
2005/9/22,10:35:00,5986.00000,5988.00000,5983.00000,5988.00000,72
2005/9/22,10:36:00,5987.00000,5988.00000,5985.00000,5985.00000,78
2005/9/22,10:37:00,5984.00000,5985.00000,5982.00000,5982.00000,66
2005/9/22,10:38:00,5983.00000,5985.00000,5982.00000,5982.00000,106
2005/9/22,10:39:00,5983.00000,5984.00000,5980.00000,5980.00000,114
2005/9/22,10:40:00,5981.00000,5981.00000,5975.00000,5978.00000,162
2005/9/22,10:41:00,5978.00000,5980.00000,5977.00000,5978.00000,86
2005/9/22,10:42:00,5978.00000,5982.00000,5977.00000,5982.00000,209
2005/9/22,10:43:00,5982.00000,5986.00000,5981.00000,5984.00000,60
2005/9/22,10:44:00,5985.00000,5987.00000,5983.00000,5984.00000,100
2005/9/22,10:45:00,5984.00000,5988.00000,5984.00000,5986.00000,105
2005/9/22,10:46:00,5987.00000,5990.00000,5986.00000,5988.00000,122
2005/9/22,10:47:00,5988.00000,5993.00000,5987.00000,5990.00000,166
2005/9/22,10:48:00,5990.00000,5992.00000,5989.00000,5989.00000,72
2005/9/22,10:49:00,5989.00000,5991.00000,5989.00000,5990.00000,65
2005/9/22,10:50:00,5989.00000,5991.00000,5989.00000,5991.00000,159
2005/9/22,10:51:00,5990.00000,5991.00000,5986.00000,5986.00000,119
2005/9/22,10:52:00,5986.00000,5987.00000,5981.00000,5982.00000,156
2005/9/22,10:53:00,5982.00000,5984.00000,5981.00000,5982.00000,46
2005/9/22,10:54:00,5982.00000,5983.00000,5980.00000,5983.00000,97
2005/9/22,10:55:00,5983.00000,5984.00000,5981.00000,5984.00000,43
2005/9/22,10:56:00,5984.00000,5988.00000,5983.00000,5987.00000,47
2005/9/22,10:57:00,5987.00000,5987.00000,5985.00000,5985.00000,25
2005/9/22,10:58:00,5986.00000,5986.00000,5984.00000,5984.00000,36
2005/9/22,10:59:00,5984.00000,5987.00000,5984.00000,5986.00000,70
2005/9/22,11:00:00,5986.00000,5986.00000,5982.00000,5984.00000,96
2005/9/22,11:01:00,5985.00000,5986.00000,5984.00000,5984.00000,48
2005/9/22,11:02:00,5984.00000,5984.00000,5982.00000,5982.00000,135
2005/9/22,11:03:00,5984.00000,5985.00000,5982.00000,5984.00000,52
2005/9/22,11:04:00,5984.00000,5985.00000,5984.00000,5985.00000,62
2005/9/22,11:05:00,5985.00000,5987.00000,5985.00000,5987.00000,46
2005/9/22,11:06:00,5985.00000,5988.00000,5985.00000,5988.00000,59
2005/9/22,11:07:00,5988.00000,5991.00000,5986.00000,5990.00000,88
2005/9/22,11:08:00,5990.00000,5990.00000,5987.00000,5988.00000,93
2005/9/22,11:09:00,5987.00000,5988.00000,5986.00000,5988.00000,61
2005/9/22,11:10:00,5987.00000,5990.00000,5987.00000,5988.00000,23
2005/9/22,11:11:00,5988.00000,5989.00000,5987.00000,5987.00000,10
2005/9/22,11:12:00,5987.00000,5987.00000,5984.00000,5984.00000,107
2005/9/22,11:13:00,5985.00000,5985.00000,5983.00000,5984.00000,53
2005/9/22,11:14:00,5984.00000,5984.00000,5982.00000,5984.00000,115
2005/9/22,11:15:00,5983.00000,5985.00000,5983.00000,5984.00000,30
2005/9/22,11:16:00,5985.00000,5985.00000,5983.00000,5984.00000,61
2005/9/22,11:17:00,5983.00000,5983.00000,5981.00000,5981.00000,80
2005/9/22,11:18:00,5982.00000,5982.00000,5978.00000,5980.00000,197
2005/9/22,11:19:00,5979.00000,5980.00000,5977.00000,5977.00000,104
2005/9/22,11:20:00,5978.00000,5978.00000,5976.00000,5977.00000,89
2005/9/22,11:21:00,5977.00000,5979.00000,5977.00000,5979.00000,89
2005/9/22,11:22:00,5979.00000,5984.00000,5978.00000,5984.00000,92
2005/9/22,11:23:00,5982.00000,5985.00000,5981.00000,5984.00000,38
2005/9/22,11:24:00,5984.00000,5987.00000,5984.00000,5987.00000,48
2005/9/22,11:25:00,5986.00000,5990.00000,5986.00000,5989.00000,96
2005/9/22,11:26:00,5990.00000,5992.00000,5986.00000,5989.00000,177
2005/9/22,11:27:00,5989.00000,5994.00000,5989.00000,5994.00000,85
2005/9/22,11:28:00,5994.00000,6000.00000,5994.00000,6000.00000,309
2005/9/22,11:29:00,6000.00000,6005.00000,6000.00000,6003.00000,320
2005/9/22,11:30:00,6002.00000,6003.00000,6000.00000,6002.00000,102
2005/9/22,11:31:00,6001.00000,6002.00000,5997.00000,5998.00000,87
2005/9/22,11:32:00,5997.00000,5999.00000,5996.00000,5996.00000,42
2005/9/22,11:33:00,5996.00000,5999.00000,5996.00000,5999.00000,32
2005/9/22,11:34:00,5999.00000,6000.00000,5998.00000,5998.00000,63
2005/9/22,11:35:00,6000.00000,6001.00000,5998.00000,6000.00000,94
2005/9/22,11:36:00,6000.00000,6002.00000,5999.00000,6002.00000,84
2005/9/22,11:37:00,6001.00000,6004.00000,6001.00000,6002.00000,100
2005/9/22,11:38:00,6003.00000,6003.00000,6000.00000,6001.00000,77
2005/9/22,11:39:00,6000.00000,6001.00000,5998.00000,5998.00000,58
2005/9/22,11:40:00,5999.00000,6000.00000,5997.00000,5997.00000,39
2005/9/22,11:41:00,5997.00000,5998.00000,5996.00000,5996.00000,92
2005/9/22,11:42:00,5996.00000,5997.00000,5995.00000,5996.00000,84
2005/9/22,11:43:00,5997.00000,5998.00000,5994.00000,5994.00000,393
2005/9/22,11:44:00,5995.00000,5998.00000,5995.00000,5996.00000,102
2005/9/22,11:45:00,5997.00000,5999.00000,5996.00000,5997.00000,110
2005/9/22,11:46:00,5998.00000,5999.00000,5997.00000,5997.00000,43
2005/9/22,11:47:00,5996.00000,5998.00000,5993.00000,5993.00000,95
2005/9/22,11:48:00,5993.00000,5994.00000,5991.00000,5992.00000,136
2005/9/22,11:49:00,5991.00000,5992.00000,5990.00000,5992.00000,84
2005/9/22,11:50:00,5991.00000,5992.00000,5990.00000,5991.00000,104
2005/9/22,11:51:00,5992.00000,5994.00000,5992.00000,5994.00000,48
2005/9/22,11:52:00,5995.00000,5995.00000,5994.00000,5995.00000,24
2005/9/22,11:53:00,5996.00000,5997.00000,5995.00000,5997.00000,33
2005/9/22,11:54:00,5998.00000,6001.00000,5998.00000,6000.00000,220
2005/9/22,11:55:00,5999.00000,6000.00000,5999.00000,5999.00000,310
2005/9/22,11:56:00,6000.00000,6000.00000,5992.00000,5992.00000,54
2005/9/22,11:57:00,5993.00000,5994.00000,5992.00000,5993.00000,62
2005/9/22,11:58:00,5993.00000,5996.00000,5993.00000,5994.00000,95
2005/9/22,11:59:00,5995.00000,5995.00000,5994.00000,5995.00000,15
2005/9/22,12:00:00,5994.00000,5995.00000,5994.00000,5994.00000,17
2005/9/22,12:01:00,5994.00000,5994.00000,5992.00000,5994.00000,40
2005/9/22,12:02:00,5994.00000,5994.00000,5993.00000,5994.00000,34
2005/9/22,12:03:00,5994.00000,5994.00000,5993.00000,5993.00000,15
2005/9/22,12:04:00,5994.00000,5995.00000,5993.00000,5993.00000,79
2005/9/22,12:05:00,5993.00000,5994.00000,5992.00000,5992.00000,17
2005/9/22,12:06:00,5993.00000,5994.00000,5992.00000,5994.00000,29
2005/9/22,12:07:00,5993.00000,5993.00000,5992.00000,5993.00000,25
2005/9/22,12:08:00,5993.00000,5993.00000,5992.00000,5993.00000,15
2005/9/22,12:09:00,5992.00000,5993.00000,5991.00000,5991.00000,33
2005/9/22,12:10:00,5992.00000,5992.00000,5989.00000,5989.00000,91
2005/9/22,12:11:00,5990.00000,5990.00000,5983.00000,5983.00000,158
2005/9/22,12:12:00,5983.00000,5985.00000,5980.00000,5981.00000,135
2005/9/22,12:13:00,5982.00000,5983.00000,5979.00000,5979.00000,113
2005/9/22,12:14:00,5980.00000,5982.00000,5979.00000,5980.00000,127
2005/9/22,12:15:00,5982.00000,5984.00000,5980.00000,5984.00000,58
2005/9/22,12:16:00,5983.00000,5985.00000,5983.00000,5984.00000,50
2005/9/22,12:17:00,5984.00000,5989.00000,5981.00000,5989.00000,175
2005/9/22,12:18:00,5989.00000,5989.00000,5980.00000,5988.00000,221
2005/9/22,12:19:00,5988.00000,5988.00000,5982.00000,5984.00000,58
2005/9/22,12:20:00,5983.00000,5985.00000,5981.00000,5982.00000,73
2005/9/22,12:21:00,5981.00000,5984.00000,5981.00000,5983.00000,29
2005/9/22,12:22:00,5983.00000,5984.00000,5983.00000,5984.00000,19
2005/9/22,12:23:00,5983.00000,5985.00000,5982.00000,5985.00000,49
2005/9/22,12:24:00,5985.00000,5986.00000,5984.00000,5985.00000,78
2005/9/22,12:25:00,5986.00000,5987.00000,5985.00000,5986.00000,82
2005/9/22,12:26:00,5986.00000,5987.00000,5985.00000,5985.00000,60
2005/9/22,12:27:00,5984.00000,5985.00000,5983.00000,5983.00000,68
2005/9/22,12:28:00,5983.00000,5983.00000,5981.00000,5982.00000,57
2005/9/22,12:29:00,5982.00000,5983.00000,5981.00000,5982.00000,46
2005/9/22,12:30:00,5983.00000,5983.00000,5981.00000,5982.00000,64
2005/9/22,12:31:00,5982.00000,5983.00000,5981.00000,5982.00000,48
2005/9/22,12:32:00,5982.00000,5983.00000,5982.00000,5983.00000,47
2005/9/22,12:33:00,5983.00000,5984.00000,5983.00000,5984.00000,34
2005/9/22,12:34:00,5984.00000,5985.00000,5983.00000,5985.00000,32
2005/9/22,12:35:00,5985.00000,5987.00000,5985.00000,5986.00000,53
2005/9/22,12:36:00,5986.00000,5987.00000,5985.00000,5987.00000,22
2005/9/22,12:37:00,5986.00000,5988.00000,5986.00000,5988.00000,66
2005/9/22,12:38:00,5988.00000,5990.00000,5988.00000,5990.00000,64
2005/9/22,12:39:00,5990.00000,5996.00000,5990.00000,5994.00000,89
2005/9/22,12:40:00,5993.00000,5993.00000,5990.00000,5990.00000,53
2005/9/22,12:41:00,5990.00000,5991.00000,5990.00000,5991.00000,17
2005/9/22,12:42:00,5990.00000,5991.00000,5989.00000,5989.00000,41
2005/9/22,12:43:00,5989.00000,5991.00000,5989.00000,5990.00000,22
2005/9/22,12:44:00,5991.00000,5991.00000,5990.00000,5991.00000,25
2005/9/22,12:45:00,5991.00000,5993.00000,5990.00000,5993.00000,32
2005/9/22,12:46:00,5993.00000,5997.00000,5992.00000,5997.00000,79
2005/9/22,12:47:00,5997.00000,5997.00000,5993.00000,5993.00000,74
2005/9/22,12:48:00,5994.00000,5996.00000,5993.00000,5995.00000,34
2005/9/22,12:49:00,5995.00000,5995.00000,5991.00000,5992.00000,67
2005/9/22,12:50:00,5992.00000,5993.00000,5990.00000,5992.00000,45
2005/9/22,12:51:00,5991.00000,5991.00000,5990.00000,5991.00000,29
2005/9/22,12:52:00,5990.00000,5991.00000,5990.00000,5990.00000,103
2005/9/22,12:53:00,5990.00000,5990.00000,5988.00000,5989.00000,44
2005/9/22,12:54:00,5990.00000,5990.00000,5987.00000,5987.00000,71
2005/9/22,12:55:00,5987.00000,5988.00000,5986.00000,5987.00000,50
2005/9/22,12:56:00,5986.00000,5986.00000,5985.00000,5985.00000,20
2005/9/22,12:57:00,5985.00000,5986.00000,5980.00000,5980.00000,242
2005/9/22,12:58:00,5980.00000,5981.00000,5977.00000,5979.00000,268
2005/9/22,12:59:00,5978.00000,5981.00000,5978.00000,5980.00000,131
2005/9/22,13:00:00,5981.00000,5982.00000,5980.00000,5980.00000,63
2005/9/22,13:01:00,5979.00000,5981.00000,5977.00000,5978.00000,118
2005/9/22,13:02:00,5979.00000,5980.00000,5975.00000,5976.00000,179
2005/9/22,13:03:00,5977.00000,5982.00000,5976.00000,5982.00000,184
2005/9/22,13:04:00,5981.00000,5982.00000,5976.00000,5977.00000,261
2005/9/22,13:05:00,5980.00000,5980.00000,5978.00000,5980.00000,113
2005/9/22,13:06:00,5981.00000,5982.00000,5980.00000,5980.00000,102
2005/9/22,13:07:00,5980.00000,5980.00000,5975.00000,5979.00000,151
2005/9/22,13:08:00,5978.00000,5979.00000,5977.00000,5978.00000,97
2005/9/22,13:09:00,5978.00000,5978.00000,5970.00000,5970.00000,322
2005/9/22,13:10:00,5971.00000,5975.00000,5971.00000,5973.00000,257
2005/9/22,13:11:00,5973.00000,5974.00000,5972.00000,5973.00000,85
2005/9/22,13:12:00,5972.00000,5974.00000,5971.00000,5973.00000,120
2005/9/22,13:13:00,5972.00000,5973.00000,5970.00000,5970.00000,174
2005/9/22,13:14:00,5970.00000,5971.00000,5967.00000,5968.00000,340
2005/9/22,13:15:00,5968.00000,5973.00000,5968.00000,5972.00000,231
2005/9/22,13:16:00,5973.00000,5978.00000,5972.00000,5976.00000,132
2005/9/22,13:17:00,5975.00000,5976.00000,5973.00000,5974.00000,96
2005/9/22,13:18:00,5974.00000,5975.00000,5973.00000,5975.00000,83
2005/9/22,13:19:00,5975.00000,5976.00000,5973.00000,5975.00000,149
2005/9/22,13:20:00,5975.00000,5976.00000,5974.00000,5975.00000,133
2005/9/22,13:21:00,5975.00000,5977.00000,5975.00000,5977.00000,82
2005/9/22,13:22:00,5977.00000,5981.00000,5977.00000,5981.00000,172
2005/9/22,13:23:00,5981.00000,5984.00000,5980.00000,5983.00000,98
2005/9/22,13:24:00,5983.00000,5984.00000,5982.00000,5983.00000,184
2005/9/22,13:25:00,5983.00000,5984.00000,5983.00000,5983.00000,104
2005/9/22,13:26:00,5983.00000,5986.00000,5983.00000,5985.00000,127
2005/9/22,13:27:00,5986.00000,5987.00000,5984.00000,5986.00000,155
2005/9/22,13:28:00,5985.00000,5985.00000,5984.00000,5984.00000,128
2005/9/22,13:29:00,5984.00000,5984.00000,5983.00000,5984.00000,103
2005/9/22,13:30:00,5984.00000,5987.00000,5983.00000,5987.00000,209
2005/9/22,13:31:00,5987.00000,5989.00000,5983.00000,5983.00000,212
2005/9/22,13:32:00,5984.00000,5985.00000,5983.00000,5983.00000,78
2005/9/22,13:33:00,5983.00000,5983.00000,5981.00000,5982.00000,107
2005/9/22,13:34:00,5981.00000,5982.00000,5979.00000,5980.00000,132
2005/9/22,13:35:00,5980.00000,5982.00000,5979.00000,5981.00000,105
2005/9/22,13:36:00,5981.00000,5984.00000,5980.00000,5983.00000,176
2005/9/22,13:37:00,5983.00000,5988.00000,5983.00000,5988.00000,273
2005/9/22,13:38:00,5987.00000,5987.00000,5983.00000,5985.00000,225
2005/9/22,13:39:00,5984.00000,5985.00000,5982.00000,5984.00000,173
2005/9/22,13:40:00,5983.00000,5984.00000,5982.00000,5983.00000,160
2005/9/22,13:45:00,5979.00000,5979.00000,5979.00000,5979.00000,1112
2005/9/23,08:46:00,5966.00000,5969.00000,5960.00000,5966.00000,224
2005/9/23,08:47:00,5969.00000,5978.00000,5967.00000,5971.00000,134
2005/9/23,08:48:00,5973.00000,5974.00000,5970.00000,5970.00000,99
2005/9/23,08:49:00,5971.00000,5973.00000,5970.00000,5973.00000,55
2005/9/23,08:50:00,5973.00000,5974.00000,5965.00000,5965.00000,115
2005/9/23,08:51:00,5969.00000,5969.00000,5963.00000,5963.00000,127
2005/9/23,08:52:00,5963.00000,5964.00000,5953.00000,5955.00000,204
2005/9/23,08:53:00,5954.00000,5958.00000,5953.00000,5954.00000,164
2005/9/23,08:54:00,5955.00000,5959.00000,5955.00000,5958.00000,89
2005/9/23,08:55:00,5959.00000,5962.00000,5957.00000,5961.00000,98
2005/9/23,08:56:00,5960.00000,5962.00000,5958.00000,5960.00000,102
2005/9/23,08:57:00,5960.00000,5960.00000,5958.00000,5960.00000,55
2005/9/23,08:58:00,5959.00000,5962.00000,5959.00000,5961.00000,103
2005/9/23,08:59:00,5962.00000,5963.00000,5961.00000,5962.00000,46
2005/9/23,09:00:00,5963.00000,5963.00000,5961.00000,5962.00000,62
2005/9/23,09:01:00,5962.00000,5963.00000,5961.00000,5962.00000,62
2005/9/23,09:02:00,5962.00000,5968.00000,5961.00000,5966.00000,166
2005/9/23,09:03:00,5968.00000,5969.00000,5966.00000,5968.00000,74
2005/9/23,09:04:00,5967.00000,5969.00000,5966.00000,5966.00000,147
2005/9/23,09:05:00,5967.00000,5967.00000,5960.00000,5960.00000,207
2005/9/23,09:06:00,5960.00000,5960.00000,5956.00000,5956.00000,189
2005/9/23,09:07:00,5957.00000,5958.00000,5948.00000,5948.00000,312
2005/9/23,09:08:00,5947.00000,5952.00000,5947.00000,5951.00000,255
2005/9/23,09:09:00,5951.00000,5955.00000,5950.00000,5954.00000,147
2005/9/23,09:10:00,5954.00000,5955.00000,5952.00000,5952.00000,97
2005/9/23,09:11:00,5952.00000,5953.00000,5945.00000,5945.00000,288
2005/9/23,09:12:00,5945.00000,5951.00000,5943.00000,5950.00000,333
2005/9/23,09:13:00,5951.00000,5954.00000,5950.00000,5951.00000,213
2005/9/23,09:14:00,5952.00000,5952.00000,5947.00000,5950.00000,188
2005/9/23,09:15:00,5949.00000,5952.00000,5948.00000,5951.00000,122
2005/9/23,09:16:00,5951.00000,5953.00000,5950.00000,5951.00000,186
2005/9/23,09:17:00,5951.00000,5955.00000,5950.00000,5955.00000,224
2005/9/23,09:18:00,5955.00000,5955.00000,5952.00000,5953.00000,108
2005/9/23,09:19:00,5955.00000,5958.00000,5954.00000,5957.00000,108
2005/9/23,09:20:00,5958.00000,5962.00000,5957.00000,5962.00000,113
2005/9/23,09:21:00,5963.00000,5967.00000,5960.00000,5966.00000,135
2005/9/23,09:22:00,5966.00000,5972.00000,5966.00000,5969.00000,151
2005/9/23,09:23:00,5972.00000,5976.00000,5969.00000,5973.00000,251
2005/9/23,09:24:00,5975.00000,5975.00000,5970.00000,5971.00000,191
2005/9/23,09:25:00,5970.00000,5971.00000,5967.00000,5968.00000,104
2005/9/23,09:26:00,5968.00000,5969.00000,5966.00000,5966.00000,148
2005/9/23,09:27:00,5966.00000,5972.00000,5965.00000,5972.00000,229
2005/9/23,09:28:00,5972.00000,5973.00000,5968.00000,5969.00000,143
2005/9/23,09:29:00,5969.00000,5969.00000,5965.00000,5967.00000,94
2005/9/23,09:30:00,5967.00000,5970.00000,5966.00000,5968.00000,115
2005/9/23,09:31:00,5967.00000,5968.00000,5965.00000,5965.00000,77
2005/9/23,09:32:00,5966.00000,5966.00000,5963.00000,5963.00000,69
2005/9/23,09:33:00,5964.00000,5964.00000,5960.00000,5962.00000,128
2005/9/23,09:34:00,5964.00000,5964.00000,5961.00000,5964.00000,91
2005/9/23,09:35:00,5963.00000,5965.00000,5963.00000,5965.00000,91
2005/9/23,09:36:00,5965.00000,5966.00000,5964.00000,5964.00000,51
2005/9/23,09:37:00,5964.00000,5966.00000,5964.00000,5965.00000,64
2005/9/23,09:38:00,5965.00000,5967.00000,5964.00000,5965.00000,120
2005/9/23,09:39:00,5965.00000,5966.00000,5964.00000,5964.00000,52
2005/9/23,09:40:00,5965.00000,5965.00000,5962.00000,5963.00000,68
2005/9/23,09:41:00,5962.00000,5963.00000,5960.00000,5961.00000,87
2005/9/23,09:42:00,5961.00000,5961.00000,5959.00000,5959.00000,77
2005/9/23,09:43:00,5959.00000,5960.00000,5958.00000,5958.00000,76
2005/9/23,09:44:00,5958.00000,5958.00000,5956.00000,5956.00000,168
2005/9/23,09:45:00,5955.00000,5958.00000,5954.00000,5954.00000,174
2005/9/23,09:46:00,5954.00000,5955.00000,5950.00000,5950.00000,222
2005/9/23,09:47:00,5950.00000,5958.00000,5950.00000,5958.00000,345
2005/9/23,09:48:00,5952.00000,5956.00000,5951.00000,5955.00000,114
2005/9/23,09:49:00,5955.00000,5960.00000,5954.00000,5956.00000,121
2005/9/23,09:50:00,5956.00000,5960.00000,5955.00000,5960.00000,154
2005/9/23,09:51:00,5960.00000,5962.00000,5959.00000,5960.00000,152
2005/9/23,09:52:00,5961.00000,5962.00000,5960.00000,5962.00000,70
2005/9/23,09:53:00,5962.00000,5962.00000,5960.00000,5961.00000,62
2005/9/23,09:54:00,5961.00000,5961.00000,5958.00000,5958.00000,230
2005/9/23,09:55:00,5959.00000,5959.00000,5956.00000,5956.00000,37
2005/9/23,09:56:00,5957.00000,5957.00000,5956.00000,5957.00000,40
2005/9/23,09:57:00,5957.00000,5958.00000,5953.00000,5954.00000,61
2005/9/23,09:58:00,5954.00000,5956.00000,5952.00000,5955.00000,97
2005/9/23,09:59:00,5955.00000,5955.00000,5950.00000,5951.00000,120
2005/9/23,10:00:00,5950.00000,5951.00000,5948.00000,5949.00000,99
2005/9/23,10:01:00,5948.00000,5949.00000,5947.00000,5947.00000,143
2005/9/23,10:02:00,5946.00000,5949.00000,5946.00000,5948.00000,111
2005/9/23,10:03:00,5948.00000,5949.00000,5945.00000,5946.00000,144
2005/9/23,10:04:00,5946.00000,5948.00000,5945.00000,5946.00000,112
2005/9/23,10:05:00,5946.00000,5950.00000,5946.00000,5950.00000,79
2005/9/23,10:06:00,5949.00000,5954.00000,5948.00000,5954.00000,136
2005/9/23,10:07:00,5950.00000,5954.00000,5950.00000,5953.00000,43
2005/9/23,10:08:00,5953.00000,5954.00000,5950.00000,5954.00000,25
2005/9/23,10:09:00,5954.00000,5954.00000,5951.00000,5952.00000,63
2005/9/23,10:10:00,5954.00000,5956.00000,5953.00000,5955.00000,58
2005/9/23,10:11:00,5956.00000,5957.00000,5954.00000,5955.00000,91
2005/9/23,10:12:00,5953.00000,5955.00000,5953.00000,5954.00000,26
2005/9/23,10:13:00,5955.00000,5957.00000,5954.00000,5956.00000,70
2005/9/23,10:14:00,5956.00000,5957.00000,5955.00000,5956.00000,17
2005/9/23,10:15:00,5957.00000,5957.00000,5956.00000,5957.00000,31
2005/9/23,10:16:00,5956.00000,5958.00000,5956.00000,5957.00000,44
2005/9/23,10:17:00,5957.00000,5959.00000,5956.00000,5958.00000,51
2005/9/23,10:18:00,5959.00000,5959.00000,5957.00000,5957.00000,36
2005/9/23,10:19:00,5958.00000,5958.00000,5955.00000,5955.00000,61
2005/9/23,10:20:00,5955.00000,5955.00000,5954.00000,5954.00000,45
2005/9/23,10:21:00,5954.00000,5956.00000,5953.00000,5955.00000,52
2005/9/23,10:22:00,5954.00000,5955.00000,5953.00000,5955.00000,28
2005/9/23,10:23:00,5955.00000,5956.00000,5954.00000,5955.00000,52
2005/9/23,10:24:00,5955.00000,5956.00000,5953.00000,5955.00000,24
2005/9/23,10:25:00,5956.00000,5956.00000,5953.00000,5953.00000,32
2005/9/23,10:26:00,5953.00000,5953.00000,5948.00000,5948.00000,102
2005/9/23,10:27:00,5948.00000,5949.00000,5945.00000,5945.00000,187
2005/9/23,10:28:00,5946.00000,5948.00000,5945.00000,5945.00000,64
2005/9/23,10:29:00,5945.00000,5948.00000,5940.00000,5940.00000,232
2005/9/23,10:30:00,5940.00000,5945.00000,5940.00000,5943.00000,227
2005/9/23,10:31:00,5943.00000,5945.00000,5942.00000,5944.00000,70
2005/9/23,10:32:00,5943.00000,5947.00000,5943.00000,5945.00000,58
2005/9/23,10:33:00,5944.00000,5947.00000,5944.00000,5945.00000,87
2005/9/23,10:34:00,5945.00000,5945.00000,5939.00000,5939.00000,146
2005/9/23,10:35:00,5939.00000,5940.00000,5937.00000,5940.00000,191
2005/9/23,10:36:00,5942.00000,5943.00000,5940.00000,5943.00000,62
2005/9/23,10:37:00,5942.00000,5943.00000,5939.00000,5940.00000,124
2005/9/23,10:38:00,5941.00000,5941.00000,5937.00000,5937.00000,93
2005/9/23,10:39:00,5937.00000,5939.00000,5935.00000,5936.00000,170
2005/9/23,10:40:00,5937.00000,5937.00000,5931.00000,5931.00000,255
2005/9/23,10:41:00,5931.00000,5935.00000,5929.00000,5930.00000,285
2005/9/23,10:42:00,5930.00000,5931.00000,5929.00000,5930.00000,230
2005/9/23,10:43:00,5930.00000,5933.00000,5929.00000,5933.00000,211
2005/9/23,10:44:00,5933.00000,5936.00000,5932.00000,5935.00000,123
2005/9/23,10:45:00,5935.00000,5937.00000,5935.00000,5936.00000,59
2005/9/23,10:46:00,5936.00000,5937.00000,5934.00000,5935.00000,93
2005/9/23,10:47:00,5934.00000,5935.00000,5931.00000,5933.00000,94
2005/9/23,10:48:00,5933.00000,5933.00000,5930.00000,5931.00000,80
2005/9/23,10:49:00,5931.00000,5936.00000,5931.00000,5935.00000,61
2005/9/23,10:50:00,5935.00000,5939.00000,5935.00000,5939.00000,42
2005/9/23,10:51:00,5939.00000,5939.00000,5936.00000,5937.00000,54
2005/9/23,10:52:00,5937.00000,5939.00000,5936.00000,5939.00000,40
2005/9/23,10:53:00,5939.00000,5940.00000,5939.00000,5940.00000,61
2005/9/23,10:54:00,5941.00000,5941.00000,5940.00000,5940.00000,60
2005/9/23,10:55:00,5939.00000,5942.00000,5938.00000,5942.00000,94
2005/9/23,10:56:00,5941.00000,5942.00000,5940.00000,5942.00000,38
2005/9/23,10:57:00,5942.00000,5944.00000,5941.00000,5944.00000,48
2005/9/23,10:58:00,5944.00000,5945.00000,5942.00000,5945.00000,152
2005/9/23,10:59:00,5944.00000,5945.00000,5941.00000,5944.00000,125
2005/9/23,11:00:00,5944.00000,5945.00000,5941.00000,5943.00000,59
2005/9/23,11:01:00,5943.00000,5944.00000,5941.00000,5944.00000,63
2005/9/23,11:02:00,5943.00000,5945.00000,5943.00000,5943.00000,61
2005/9/23,11:03:00,5943.00000,5944.00000,5942.00000,5944.00000,47
2005/9/23,11:04:00,5944.00000,5944.00000,5942.00000,5943.00000,10
2005/9/23,11:05:00,5943.00000,5943.00000,5940.00000,5941.00000,72
2005/9/23,11:06:00,5940.00000,5940.00000,5937.00000,5937.00000,62
2005/9/23,11:07:00,5938.00000,5938.00000,5936.00000,5936.00000,26
2005/9/23,11:08:00,5937.00000,5938.00000,5935.00000,5938.00000,47
2005/9/23,11:09:00,5939.00000,5939.00000,5935.00000,5936.00000,29
2005/9/23,11:10:00,5937.00000,5937.00000,5935.00000,5935.00000,47
2005/9/23,11:11:00,5935.00000,5937.00000,5935.00000,5937.00000,6
2005/9/23,11:12:00,5935.00000,5936.00000,5935.00000,5936.00000,48
2005/9/23,11:13:00,5936.00000,5938.00000,5936.00000,5936.00000,41
2005/9/23,11:14:00,5936.00000,5936.00000,5933.00000,5933.00000,61
2005/9/23,11:15:00,5935.00000,5935.00000,5930.00000,5931.00000,156
2005/9/23,11:16:00,5932.00000,5934.00000,5930.00000,5930.00000,79
2005/9/23,11:17:00,5931.00000,5934.00000,5930.00000,5933.00000,36
2005/9/23,11:18:00,5932.00000,5933.00000,5926.00000,5929.00000,202
2005/9/23,11:19:00,5926.00000,5930.00000,5925.00000,5926.00000,102
2005/9/23,11:20:00,5926.00000,5929.00000,5925.00000,5929.00000,73
2005/9/23,11:21:00,5928.00000,5931.00000,5928.00000,5930.00000,98
2005/9/23,11:22:00,5930.00000,5931.00000,5928.00000,5930.00000,49
2005/9/23,11:23:00,5930.00000,5931.00000,5928.00000,5928.00000,59
2005/9/23,11:24:00,5929.00000,5930.00000,5928.00000,5930.00000,69
2005/9/23,11:25:00,5928.00000,5931.00000,5928.00000,5928.00000,65
2005/9/23,11:26:00,5927.00000,5929.00000,5927.00000,5929.00000,28
2005/9/23,11:27:00,5929.00000,5931.00000,5928.00000,5930.00000,31
2005/9/23,11:28:00,5930.00000,5931.00000,5929.00000,5929.00000,51
2005/9/23,11:29:00,5930.00000,5931.00000,5926.00000,5926.00000,101
2005/9/23,11:30:00,5928.00000,5931.00000,5927.00000,5928.00000,46
2005/9/23,11:31:00,5928.00000,5931.00000,5928.00000,5931.00000,22
2005/9/23,11:32:00,5931.00000,5934.00000,5929.00000,5931.00000,32
2005/9/23,11:33:00,5930.00000,5933.00000,5930.00000,5932.00000,16
2005/9/23,11:34:00,5933.00000,5934.00000,5931.00000,5931.00000,20
2005/9/23,11:35:00,5932.00000,5934.00000,5931.00000,5934.00000,13
2005/9/23,11:36:00,5934.00000,5936.00000,5933.00000,5935.00000,35
2005/9/23,11:37:00,5935.00000,5936.00000,5934.00000,5934.00000,34
2005/9/23,11:38:00,5934.00000,5935.00000,5934.00000,5935.00000,16
2005/9/23,11:39:00,5934.00000,5936.00000,5934.00000,5935.00000,22
2005/9/23,11:40:00,5936.00000,5937.00000,5936.00000,5937.00000,30
2005/9/23,11:41:00,5936.00000,5937.00000,5935.00000,5937.00000,32
2005/9/23,11:42:00,5935.00000,5937.00000,5935.00000,5937.00000,38
2005/9/23,11:43:00,5935.00000,5937.00000,5935.00000,5936.00000,26
2005/9/23,11:44:00,5936.00000,5936.00000,5935.00000,5936.00000,47
2005/9/23,11:45:00,5936.00000,5940.00000,5936.00000,5940.00000,59
2005/9/23,11:46:00,5939.00000,5940.00000,5938.00000,5940.00000,42
2005/9/23,11:47:00,5939.00000,5940.00000,5939.00000,5939.00000,35
2005/9/23,11:48:00,5939.00000,5940.00000,5938.00000,5938.00000,32
2005/9/23,11:49:00,5938.00000,5939.00000,5937.00000,5939.00000,25
2005/9/23,11:50:00,5939.00000,5939.00000,5936.00000,5936.00000,60
2005/9/23,11:51:00,5936.00000,5936.00000,5934.00000,5935.00000,20
2005/9/23,11:52:00,5935.00000,5935.00000,5933.00000,5933.00000,33
2005/9/23,11:53:00,5932.00000,5933.00000,5931.00000,5932.00000,19
2005/9/23,11:54:00,5932.00000,5932.00000,5931.00000,5932.00000,48
2005/9/23,11:55:00,5932.00000,5934.00000,5932.00000,5933.00000,17
2005/9/23,11:56:00,5934.00000,5934.00000,5933.00000,5934.00000,17
2005/9/23,11:57:00,5934.00000,5935.00000,5933.00000,5935.00000,42
2005/9/23,11:58:00,5935.00000,5938.00000,5934.00000,5938.00000,37
2005/9/23,11:59:00,5938.00000,5940.00000,5938.00000,5940.00000,85
2005/9/23,12:00:00,5939.00000,5941.00000,5939.00000,5941.00000,98
2005/9/23,12:01:00,5942.00000,5949.00000,5941.00000,5945.00000,169
2005/9/23,12:02:00,5945.00000,5948.00000,5945.00000,5947.00000,80
2005/9/23,12:03:00,5946.00000,5948.00000,5941.00000,5941.00000,100
2005/9/23,12:04:00,5940.00000,5943.00000,5940.00000,5942.00000,26
2005/9/23,12:05:00,5942.00000,5943.00000,5934.00000,5936.00000,86
2005/9/23,12:06:00,5938.00000,5938.00000,5937.00000,5937.00000,2
2005/9/23,12:07:00,5938.00000,5938.00000,5937.00000,5937.00000,31
2005/9/23,12:08:00,5938.00000,5938.00000,5937.00000,5937.00000,14
2005/9/23,12:09:00,5936.00000,5938.00000,5936.00000,5938.00000,25
2005/9/23,12:10:00,5939.00000,5939.00000,5938.00000,5938.00000,12
2005/9/23,12:11:00,5939.00000,5939.00000,5937.00000,5937.00000,15
2005/9/23,12:12:00,5938.00000,5938.00000,5937.00000,5938.00000,5
2005/9/23,12:13:00,5937.00000,5937.00000,5936.00000,5937.00000,28
2005/9/23,12:14:00,5937.00000,5937.00000,5935.00000,5935.00000,36
2005/9/23,12:15:00,5935.00000,5936.00000,5933.00000,5933.00000,37
2005/9/23,12:16:00,5933.00000,5934.00000,5930.00000,5930.00000,103
2005/9/23,12:17:00,5931.00000,5931.00000,5927.00000,5928.00000,136
2005/9/23,12:18:00,5927.00000,5928.00000,5925.00000,5925.00000,139
2005/9/23,12:19:00,5924.00000,5925.00000,5922.00000,5924.00000,147
2005/9/23,12:20:00,5924.00000,5925.00000,5923.00000,5923.00000,65
2005/9/23,12:21:00,5923.00000,5926.00000,5922.00000,5924.00000,96
2005/9/23,12:22:00,5925.00000,5926.00000,5923.00000,5925.00000,51
2005/9/23,12:23:00,5925.00000,5927.00000,5924.00000,5926.00000,74
2005/9/23,12:24:00,5927.00000,5929.00000,5924.00000,5929.00000,97
2005/9/23,12:25:00,5926.00000,5929.00000,5926.00000,5927.00000,19
2005/9/23,12:26:00,5928.00000,5928.00000,5926.00000,5926.00000,24
2005/9/23,12:27:00,5927.00000,5927.00000,5925.00000,5926.00000,21
2005/9/23,12:28:00,5926.00000,5927.00000,5925.00000,5925.00000,53
2005/9/23,12:29:00,5927.00000,5929.00000,5927.00000,5929.00000,42
2005/9/23,12:30:00,5929.00000,5935.00000,5928.00000,5935.00000,82
2005/9/23,12:31:00,5935.00000,5935.00000,5931.00000,5931.00000,24
2005/9/23,12:32:00,5931.00000,5932.00000,5930.00000,5931.00000,93
2005/9/23,12:33:00,5931.00000,5931.00000,5929.00000,5930.00000,61
2005/9/23,12:34:00,5930.00000,5930.00000,5928.00000,5928.00000,14
2005/9/23,12:35:00,5927.00000,5928.00000,5926.00000,5927.00000,31
2005/9/23,12:36:00,5926.00000,5926.00000,5923.00000,5924.00000,111
2005/9/23,12:37:00,5923.00000,5924.00000,5918.00000,5919.00000,265
2005/9/23,12:38:00,5919.00000,5920.00000,5913.00000,5913.00000,205
2005/9/23,12:39:00,5914.00000,5917.00000,5912.00000,5915.00000,120
2005/9/23,12:40:00,5917.00000,5920.00000,5915.00000,5918.00000,90
2005/9/23,12:41:00,5919.00000,5923.00000,5918.00000,5923.00000,35
2005/9/23,12:42:00,5922.00000,5926.00000,5921.00000,5926.00000,55
2005/9/23,12:43:00,5923.00000,5924.00000,5922.00000,5922.00000,45
2005/9/23,12:44:00,5921.00000,5922.00000,5917.00000,5920.00000,71
2005/9/23,12:45:00,5920.00000,5924.00000,5919.00000,5924.00000,58
2005/9/23,12:46:00,5924.00000,5925.00000,5920.00000,5923.00000,25
2005/9/23,12:47:00,5921.00000,5921.00000,5918.00000,5920.00000,82
2005/9/23,12:48:00,5920.00000,5920.00000,5917.00000,5919.00000,21
2005/9/23,12:49:00,5919.00000,5920.00000,5915.00000,5917.00000,90
2005/9/23,12:50:00,5917.00000,5919.00000,5913.00000,5913.00000,149
2005/9/23,12:51:00,5913.00000,5914.00000,5910.00000,5910.00000,105
2005/9/23,12:52:00,5910.00000,5911.00000,5906.00000,5907.00000,218
2005/9/23,12:53:00,5907.00000,5916.00000,5907.00000,5908.00000,212
2005/9/23,12:54:00,5910.00000,5914.00000,5909.00000,5911.00000,39
2005/9/23,12:55:00,5912.00000,5913.00000,5910.00000,5912.00000,99
2005/9/23,12:56:00,5910.00000,5911.00000,5907.00000,5907.00000,66
2005/9/23,12:57:00,5907.00000,5907.00000,5899.00000,5902.00000,656
2005/9/23,12:58:00,5905.00000,5907.00000,5902.00000,5906.00000,153
2005/9/23,12:59:00,5907.00000,5910.00000,5906.00000,5908.00000,120
2005/9/23,13:00:00,5908.00000,5910.00000,5908.00000,5910.00000,32
2005/9/23,13:01:00,5908.00000,5909.00000,5907.00000,5907.00000,65
2005/9/23,13:02:00,5908.00000,5908.00000,5900.00000,5900.00000,177
2005/9/23,13:03:00,5900.00000,5900.00000,5893.00000,5895.00000,315
2005/9/23,13:04:00,5895.00000,5905.00000,5895.00000,5900.00000,190
2005/9/23,13:05:00,5902.00000,5908.00000,5901.00000,5906.00000,87
2005/9/23,13:06:00,5906.00000,5909.00000,5905.00000,5909.00000,100
2005/9/23,13:07:00,5908.00000,5909.00000,5907.00000,5909.00000,97
2005/9/23,13:08:00,5909.00000,5910.00000,5908.00000,5910.00000,80
2005/9/23,13:09:00,5910.00000,5916.00000,5910.00000,5916.00000,107
2005/9/23,13:10:00,5916.00000,5919.00000,5915.00000,5918.00000,214
2005/9/23,13:11:00,5918.00000,5918.00000,5917.00000,5917.00000,81
2005/9/23,13:12:00,5917.00000,5919.00000,5915.00000,5919.00000,87
2005/9/23,13:13:00,5919.00000,5924.00000,5919.00000,5924.00000,169
2005/9/23,13:14:00,5924.00000,5926.00000,5923.00000,5926.00000,251
2005/9/23,13:15:00,5926.00000,5927.00000,5923.00000,5927.00000,155
2005/9/23,13:16:00,5926.00000,5929.00000,5925.00000,5929.00000,138
2005/9/23,13:17:00,5930.00000,5930.00000,5926.00000,5927.00000,109
2005/9/23,13:18:00,5927.00000,5928.00000,5926.00000,5928.00000,89
2005/9/23,13:19:00,5928.00000,5929.00000,5926.00000,5927.00000,99
2005/9/23,13:20:00,5928.00000,5929.00000,5927.00000,5929.00000,56
2005/9/23,13:21:00,5929.00000,5930.00000,5928.00000,5929.00000,59
2005/9/23,13:22:00,5928.00000,5929.00000,5928.00000,5929.00000,45
2005/9/23,13:23:00,5928.00000,5929.00000,5927.00000,5929.00000,92
2005/9/23,13:24:00,5928.00000,5930.00000,5927.00000,5928.00000,96
2005/9/23,13:25:00,5930.00000,5930.00000,5928.00000,5930.00000,92
2005/9/23,13:26:00,5929.00000,5932.00000,5929.00000,5931.00000,151
2005/9/23,13:27:00,5930.00000,5932.00000,5929.00000,5931.00000,96
2005/9/23,13:28:00,5930.00000,5931.00000,5929.00000,5931.00000,69
2005/9/23,13:29:00,5930.00000,5932.00000,5930.00000,5931.00000,91
2005/9/23,13:30:00,5931.00000,5932.00000,5930.00000,5930.00000,78
2005/9/23,13:31:00,5931.00000,5932.00000,5928.00000,5929.00000,279
2005/9/23,13:32:00,5928.00000,5934.00000,5928.00000,5933.00000,107
2005/9/23,13:33:00,5933.00000,5936.00000,5932.00000,5932.00000,129
2005/9/23,13:34:00,5931.00000,5933.00000,5930.00000,5931.00000,70
2005/9/23,13:35:00,5932.00000,5932.00000,5930.00000,5930.00000,117
2005/9/23,13:36:00,5930.00000,5932.00000,5930.00000,5932.00000,151
2005/9/23,13:37:00,5932.00000,5937.00000,5931.00000,5935.00000,304
2005/9/23,13:38:00,5935.00000,5936.00000,5932.00000,5933.00000,94
2005/9/23,13:39:00,5933.00000,5934.00000,5931.00000,5931.00000,166
2005/9/23,13:40:00,5931.00000,5933.00000,5930.00000,5933.00000,146
2005/9/23,13:45:00,5931.00000,5931.00000,5931.00000,5931.00000,566
2005/9/26,08:46:00,5961.00000,5974.00000,5961.00000,5970.00000,403
2005/9/26,08:47:00,5970.00000,5971.00000,5963.00000,5965.00000,161
2005/9/26,08:48:00,5965.00000,5966.00000,5958.00000,5962.00000,177
2005/9/26,08:49:00,5962.00000,5964.00000,5958.00000,5961.00000,134
2005/9/26,08:50:00,5962.00000,5964.00000,5961.00000,5961.00000,125
2005/9/26,08:51:00,5962.00000,5965.00000,5961.00000,5962.00000,127
2005/9/26,08:52:00,5962.00000,5968.00000,5962.00000,5968.00000,217
2005/9/26,08:53:00,5965.00000,5969.00000,5965.00000,5967.00000,114
2005/9/26,08:54:00,5967.00000,5967.00000,5965.00000,5966.00000,77
2005/9/26,08:55:00,5966.00000,5966.00000,5964.00000,5965.00000,75
2005/9/26,08:56:00,5965.00000,5966.00000,5963.00000,5963.00000,89
2005/9/26,08:57:00,5963.00000,5964.00000,5962.00000,5962.00000,44
2005/9/26,08:58:00,5963.00000,5963.00000,5962.00000,5963.00000,43
2005/9/26,08:59:00,5963.00000,5964.00000,5962.00000,5963.00000,42
2005/9/26,09:00:00,5963.00000,5964.00000,5962.00000,5964.00000,61
2005/9/26,09:01:00,5962.00000,5964.00000,5961.00000,5961.00000,86
2005/9/26,09:02:00,5961.00000,5961.00000,5960.00000,5961.00000,80
2005/9/26,09:03:00,5961.00000,5963.00000,5959.00000,5961.00000,113
2005/9/26,09:04:00,5960.00000,5965.00000,5960.00000,5964.00000,98
2005/9/26,09:05:00,5963.00000,5964.00000,5960.00000,5960.00000,202
2005/9/26,09:06:00,5960.00000,5960.00000,5953.00000,5956.00000,146
2005/9/26,09:07:00,5956.00000,5959.00000,5955.00000,5958.00000,124
2005/9/26,09:08:00,5958.00000,5960.00000,5957.00000,5958.00000,141
2005/9/26,09:09:00,5958.00000,5960.00000,5958.00000,5958.00000,57
2005/9/26,09:10:00,5959.00000,5962.00000,5958.00000,5961.00000,160
2005/9/26,09:11:00,5961.00000,5964.00000,5960.00000,5962.00000,84
2005/9/26,09:12:00,5962.00000,5964.00000,5962.00000,5963.00000,74
2005/9/26,09:13:00,5963.00000,5963.00000,5961.00000,5963.00000,75
2005/9/26,09:14:00,5962.00000,5964.00000,5961.00000,5963.00000,107
2005/9/26,09:15:00,5963.00000,5965.00000,5963.00000,5965.00000,148
2005/9/26,09:16:00,5964.00000,5965.00000,5960.00000,5962.00000,176
2005/9/26,09:17:00,5962.00000,5963.00000,5957.00000,5957.00000,117
2005/9/26,09:18:00,5958.00000,5960.00000,5956.00000,5957.00000,56
2005/9/26,09:19:00,5958.00000,5959.00000,5956.00000,5957.00000,50
2005/9/26,09:20:00,5957.00000,5957.00000,5955.00000,5955.00000,93
2005/9/26,09:21:00,5955.00000,5956.00000,5954.00000,5955.00000,69
2005/9/26,09:22:00,5953.00000,5954.00000,5952.00000,5952.00000,107
2005/9/26,09:23:00,5952.00000,5956.00000,5952.00000,5955.00000,94
2005/9/26,09:24:00,5955.00000,5957.00000,5954.00000,5954.00000,88
2005/9/26,09:25:00,5955.00000,5957.00000,5955.00000,5957.00000,44
2005/9/26,09:26:00,5956.00000,5957.00000,5955.00000,5956.00000,37
2005/9/26,09:27:00,5956.00000,5956.00000,5951.00000,5951.00000,95
2005/9/26,09:28:00,5952.00000,5952.00000,5949.00000,5951.00000,116
2005/9/26,09:29:00,5949.00000,5950.00000,5949.00000,5950.00000,91
2005/9/26,09:30:00,5950.00000,5950.00000,5948.00000,5948.00000,80
2005/9/26,09:31:00,5948.00000,5949.00000,5946.00000,5946.00000,98
2005/9/26,09:32:00,5946.00000,5947.00000,5943.00000,5944.00000,105
2005/9/26,09:33:00,5944.00000,5946.00000,5943.00000,5945.00000,107
2005/9/26,09:34:00,5945.00000,5950.00000,5945.00000,5950.00000,163
2005/9/26,09:35:00,5949.00000,5950.00000,5947.00000,5947.00000,95
2005/9/26,09:36:00,5946.00000,5947.00000,5945.00000,5945.00000,101
2005/9/26,09:37:00,5946.00000,5947.00000,5945.00000,5946.00000,59
2005/9/26,09:38:00,5946.00000,5947.00000,5945.00000,5946.00000,56
2005/9/26,09:39:00,5946.00000,5947.00000,5945.00000,5947.00000,67
2005/9/26,09:40:00,5947.00000,5947.00000,5946.00000,5946.00000,61
2005/9/26,09:41:00,5947.00000,5949.00000,5946.00000,5948.00000,48
2005/9/26,09:42:00,5948.00000,5949.00000,5947.00000,5948.00000,48
2005/9/26,09:43:00,5948.00000,5949.00000,5947.00000,5949.00000,48
2005/9/26,09:44:00,5948.00000,5949.00000,5947.00000,5949.00000,25
2005/9/26,09:45:00,5948.00000,5950.00000,5948.00000,5950.00000,107
2005/9/26,09:46:00,5950.00000,5950.00000,5948.00000,5949.00000,46
2005/9/26,09:47:00,5949.00000,5952.00000,5949.00000,5950.00000,41
2005/9/26,09:48:00,5952.00000,5952.00000,5949.00000,5950.00000,20
2005/9/26,09:49:00,5950.00000,5951.00000,5950.00000,5950.00000,19
2005/9/26,09:50:00,5951.00000,5952.00000,5950.00000,5950.00000,29
2005/9/26,09:51:00,5951.00000,5952.00000,5951.00000,5952.00000,37
2005/9/26,09:52:00,5952.00000,5954.00000,5951.00000,5954.00000,42
2005/9/26,09:53:00,5954.00000,5955.00000,5953.00000,5955.00000,62
2005/9/26,09:54:00,5955.00000,5956.00000,5953.00000,5953.00000,31
2005/9/26,09:55:00,5953.00000,5954.00000,5950.00000,5950.00000,62
2005/9/26,09:56:00,5950.00000,5952.00000,5950.00000,5952.00000,53
2005/9/26,09:57:00,5951.00000,5951.00000,5949.00000,5950.00000,23
2005/9/26,09:58:00,5949.00000,5950.00000,5948.00000,5948.00000,35
2005/9/26,09:59:00,5949.00000,5949.00000,5947.00000,5947.00000,37
2005/9/26,10:00:00,5947.00000,5947.00000,5942.00000,5943.00000,129
2005/9/26,10:01:00,5943.00000,5944.00000,5942.00000,5943.00000,50
2005/9/26,10:02:00,5943.00000,5944.00000,5943.00000,5943.00000,43
2005/9/26,10:03:00,5943.00000,5945.00000,5943.00000,5944.00000,35
2005/9/26,10:04:00,5944.00000,5944.00000,5941.00000,5941.00000,85
2005/9/26,10:05:00,5940.00000,5942.00000,5936.00000,5936.00000,213
2005/9/26,10:06:00,5936.00000,5937.00000,5933.00000,5933.00000,169
2005/9/26,10:07:00,5932.00000,5934.00000,5930.00000,5930.00000,152
2005/9/26,10:08:00,5930.00000,5933.00000,5927.00000,5931.00000,163
2005/9/26,10:09:00,5934.00000,5935.00000,5932.00000,5933.00000,81
2005/9/26,10:10:00,5934.00000,5934.00000,5927.00000,5929.00000,170
2005/9/26,10:11:00,5929.00000,5931.00000,5927.00000,5930.00000,110
2005/9/26,10:12:00,5931.00000,5935.00000,5931.00000,5935.00000,79
2005/9/26,10:13:00,5935.00000,5937.00000,5934.00000,5937.00000,67
2005/9/26,10:14:00,5937.00000,5938.00000,5935.00000,5937.00000,50
2005/9/26,10:15:00,5937.00000,5938.00000,5936.00000,5937.00000,27
2005/9/26,10:16:00,5937.00000,5937.00000,5936.00000,5937.00000,14
2005/9/26,10:17:00,5937.00000,5938.00000,5935.00000,5935.00000,47
2005/9/26,10:18:00,5936.00000,5937.00000,5935.00000,5935.00000,31
2005/9/26,10:19:00,5936.00000,5937.00000,5935.00000,5936.00000,31
2005/9/26,10:20:00,5936.00000,5936.00000,5935.00000,5935.00000,29
2005/9/26,10:21:00,5934.00000,5934.00000,5932.00000,5933.00000,26
2005/9/26,10:22:00,5933.00000,5935.00000,5933.00000,5934.00000,41
2005/9/26,10:23:00,5934.00000,5935.00000,5934.00000,5934.00000,45
2005/9/26,10:24:00,5934.00000,5934.00000,5933.00000,5933.00000,88
2005/9/26,10:25:00,5933.00000,5934.00000,5929.00000,5930.00000,106
2005/9/26,10:26:00,5929.00000,5931.00000,5928.00000,5931.00000,83
2005/9/26,10:27:00,5931.00000,5932.00000,5930.00000,5931.00000,44
2005/9/26,10:28:00,5932.00000,5932.00000,5931.00000,5932.00000,44
2005/9/26,10:29:00,5932.00000,5934.00000,5931.00000,5933.00000,96
2005/9/26,10:30:00,5933.00000,5937.00000,5933.00000,5936.00000,51
2005/9/26,10:31:00,5936.00000,5939.00000,5936.00000,5939.00000,49
2005/9/26,10:32:00,5938.00000,5945.00000,5938.00000,5945.00000,155
2005/9/26,10:33:00,5945.00000,5945.00000,5943.00000,5945.00000,100
2005/9/26,10:34:00,5943.00000,5943.00000,5940.00000,5942.00000,39
2005/9/26,10:35:00,5942.00000,5942.00000,5938.00000,5940.00000,70
2005/9/26,10:36:00,5940.00000,5941.00000,5939.00000,5941.00000,26
2005/9/26,10:37:00,5941.00000,5942.00000,5941.00000,5941.00000,23
2005/9/26,10:38:00,5941.00000,5941.00000,5939.00000,5940.00000,66
2005/9/26,10:39:00,5939.00000,5940.00000,5936.00000,5937.00000,82
2005/9/26,10:40:00,5936.00000,5936.00000,5934.00000,5934.00000,48
2005/9/26,10:41:00,5935.00000,5935.00000,5931.00000,5931.00000,90
2005/9/26,10:42:00,5931.00000,5932.00000,5930.00000,5930.00000,113
2005/9/26,10:43:00,5930.00000,5931.00000,5923.00000,5923.00000,181
2005/9/26,10:44:00,5924.00000,5926.00000,5922.00000,5926.00000,145
2005/9/26,10:45:00,5926.00000,5928.00000,5925.00000,5925.00000,43
2005/9/26,10:46:00,5925.00000,5926.00000,5923.00000,5924.00000,85
2005/9/26,10:47:00,5925.00000,5926.00000,5924.00000,5925.00000,55
2005/9/26,10:48:00,5925.00000,5926.00000,5924.00000,5924.00000,42
2005/9/26,10:49:00,5924.00000,5924.00000,5913.00000,5914.00000,300
2005/9/26,10:50:00,5916.00000,5919.00000,5914.00000,5917.00000,189
2005/9/26,10:51:00,5918.00000,5918.00000,5912.00000,5912.00000,239
2005/9/26,10:52:00,5912.00000,5912.00000,5908.00000,5910.00000,329
2005/9/26,10:53:00,5910.00000,5912.00000,5908.00000,5912.00000,191
2005/9/26,10:54:00,5912.00000,5919.00000,5912.00000,5918.00000,94
2005/9/26,10:55:00,5917.00000,5917.00000,5914.00000,5914.00000,50
2005/9/26,10:56:00,5915.00000,5915.00000,5911.00000,5911.00000,50
2005/9/26,10:57:00,5912.00000,5914.00000,5910.00000,5914.00000,84
2005/9/26,10:58:00,5914.00000,5916.00000,5913.00000,5915.00000,68
2005/9/26,10:59:00,5916.00000,5917.00000,5915.00000,5917.00000,87
2005/9/26,11:00:00,5917.00000,5920.00000,5917.00000,5920.00000,56
2005/9/26,11:01:00,5920.00000,5923.00000,5919.00000,5922.00000,65
2005/9/26,11:02:00,5921.00000,5922.00000,5920.00000,5921.00000,93
2005/9/26,11:03:00,5921.00000,5922.00000,5917.00000,5917.00000,56
2005/9/26,11:04:00,5917.00000,5917.00000,5915.00000,5916.00000,66
2005/9/26,11:05:00,5916.00000,5918.00000,5914.00000,5914.00000,40
2005/9/26,11:06:00,5914.00000,5915.00000,5906.00000,5910.00000,206
2005/9/26,11:07:00,5909.00000,5910.00000,5902.00000,5903.00000,256
2005/9/26,11:08:00,5903.00000,5907.00000,5902.00000,5904.00000,210
2005/9/26,11:09:00,5903.00000,5907.00000,5903.00000,5907.00000,111
2005/9/26,11:10:00,5906.00000,5907.00000,5904.00000,5905.00000,51
2005/9/26,11:11:00,5905.00000,5906.00000,5905.00000,5905.00000,79
2005/9/26,11:12:00,5906.00000,5911.00000,5905.00000,5910.00000,112
2005/9/26,11:13:00,5910.00000,5912.00000,5908.00000,5912.00000,36
2005/9/26,11:14:00,5912.00000,5913.00000,5908.00000,5908.00000,79
2005/9/26,11:15:00,5909.00000,5909.00000,5906.00000,5907.00000,76
2005/9/26,11:16:00,5908.00000,5908.00000,5902.00000,5905.00000,177
2005/9/26,11:17:00,5902.00000,5904.00000,5897.00000,5897.00000,388
2005/9/26,11:18:00,5896.00000,5898.00000,5895.00000,5898.00000,156
2005/9/26,11:19:00,5898.00000,5898.00000,5890.00000,5890.00000,428
2005/9/26,11:20:00,5890.00000,5890.00000,5888.00000,5890.00000,258
2005/9/26,11:21:00,5889.00000,5896.00000,5888.00000,5896.00000,205
2005/9/26,11:22:00,5895.00000,5897.00000,5893.00000,5895.00000,72
2005/9/26,11:23:00,5895.00000,5900.00000,5895.00000,5900.00000,113
2005/9/26,11:24:00,5900.00000,5903.00000,5899.00000,5903.00000,69
2005/9/26,11:25:00,5902.00000,5905.00000,5902.00000,5904.00000,116
2005/9/26,11:26:00,5903.00000,5904.00000,5902.00000,5903.00000,76
2005/9/26,11:27:00,5903.00000,5903.00000,5898.00000,5898.00000,156
2005/9/26,11:28:00,5899.00000,5899.00000,5894.00000,5896.00000,95
2005/9/26,11:29:00,5895.00000,5897.00000,5894.00000,5897.00000,85
2005/9/26,11:30:00,5898.00000,5902.00000,5897.00000,5900.00000,84
2005/9/26,11:31:00,5901.00000,5901.00000,5898.00000,5900.00000,45
2005/9/26,11:32:00,5900.00000,5902.00000,5899.00000,5901.00000,51
2005/9/26,11:33:00,5902.00000,5905.00000,5902.00000,5905.00000,51
2005/9/26,11:34:00,5905.00000,5908.00000,5904.00000,5907.00000,112
2005/9/26,11:35:00,5907.00000,5909.00000,5907.00000,5907.00000,77
2005/9/26,11:36:00,5909.00000,5910.00000,5907.00000,5907.00000,68
2005/9/26,11:37:00,5908.00000,5908.00000,5906.00000,5907.00000,47
2005/9/26,11:38:00,5906.00000,5907.00000,5903.00000,5903.00000,41
2005/9/26,11:39:00,5904.00000,5904.00000,5903.00000,5904.00000,55
2005/9/26,11:40:00,5904.00000,5905.00000,5903.00000,5903.00000,24
2005/9/26,11:41:00,5905.00000,5905.00000,5904.00000,5905.00000,10
2005/9/26,11:42:00,5905.00000,5905.00000,5903.00000,5903.00000,24
2005/9/26,11:43:00,5905.00000,5905.00000,5904.00000,5905.00000,30
2005/9/26,11:44:00,5905.00000,5905.00000,5904.00000,5905.00000,27
2005/9/26,11:45:00,5905.00000,5906.00000,5905.00000,5906.00000,34
2005/9/26,11:46:00,5906.00000,5906.00000,5905.00000,5905.00000,27
2005/9/26,11:47:00,5905.00000,5907.00000,5904.00000,5907.00000,34
2005/9/26,11:48:00,5907.00000,5911.00000,5906.00000,5911.00000,41
2005/9/26,11:49:00,5911.00000,5915.00000,5910.00000,5915.00000,91
2005/9/26,11:50:00,5916.00000,5918.00000,5915.00000,5918.00000,80
2005/9/26,11:51:00,5918.00000,5918.00000,5915.00000,5916.00000,109
2005/9/26,11:52:00,5916.00000,5916.00000,5912.00000,5915.00000,82
2005/9/26,11:53:00,5913.00000,5915.00000,5912.00000,5913.00000,29
2005/9/26,11:54:00,5914.00000,5914.00000,5913.00000,5914.00000,20
2005/9/26,11:55:00,5914.00000,5914.00000,5911.00000,5911.00000,36
2005/9/26,11:56:00,5911.00000,5913.00000,5908.00000,5908.00000,35
2005/9/26,11:57:00,5908.00000,5910.00000,5908.00000,5910.00000,28
2005/9/26,11:58:00,5910.00000,5910.00000,5907.00000,5907.00000,54
2005/9/26,11:59:00,5907.00000,5908.00000,5907.00000,5907.00000,27
2005/9/26,12:00:00,5908.00000,5908.00000,5907.00000,5908.00000,13
2005/9/26,12:01:00,5907.00000,5909.00000,5907.00000,5908.00000,15
2005/9/26,12:02:00,5908.00000,5908.00000,5905.00000,5905.00000,30
2005/9/26,12:03:00,5907.00000,5909.00000,5905.00000,5907.00000,91
2005/9/26,12:04:00,5909.00000,5911.00000,5906.00000,5910.00000,55
2005/9/26,12:05:00,5911.00000,5914.00000,5911.00000,5913.00000,44
2005/9/26,12:06:00,5914.00000,5915.00000,5914.00000,5915.00000,47
2005/9/26,12:07:00,5914.00000,5915.00000,5913.00000,5914.00000,33
2005/9/26,12:08:00,5914.00000,5914.00000,5913.00000,5914.00000,26
2005/9/26,12:09:00,5913.00000,5916.00000,5913.00000,5915.00000,63
2005/9/26,12:10:00,5916.00000,5919.00000,5916.00000,5918.00000,46
2005/9/26,12:11:00,5918.00000,5920.00000,5916.00000,5917.00000,72
2005/9/26,12:12:00,5917.00000,5917.00000,5915.00000,5917.00000,35
2005/9/26,12:13:00,5917.00000,5919.00000,5917.00000,5919.00000,47
2005/9/26,12:14:00,5918.00000,5919.00000,5918.00000,5918.00000,27
2005/9/26,12:15:00,5918.00000,5919.00000,5916.00000,5917.00000,68
2005/9/26,12:16:00,5918.00000,5919.00000,5916.00000,5917.00000,22
2005/9/26,12:17:00,5916.00000,5917.00000,5916.00000,5916.00000,27
2005/9/26,12:18:00,5916.00000,5918.00000,5916.00000,5917.00000,44
2005/9/26,12:19:00,5917.00000,5919.00000,5916.00000,5918.00000,74
2005/9/26,12:20:00,5918.00000,5922.00000,5918.00000,5920.00000,112
2005/9/26,12:21:00,5922.00000,5923.00000,5921.00000,5923.00000,54
2005/9/26,12:22:00,5921.00000,5923.00000,5921.00000,5923.00000,54
2005/9/26,12:23:00,5923.00000,5925.00000,5921.00000,5925.00000,84
2005/9/26,12:24:00,5925.00000,5929.00000,5923.00000,5929.00000,269
2005/9/26,12:25:00,5928.00000,5931.00000,5928.00000,5931.00000,222
2005/9/26,12:26:00,5931.00000,5934.00000,5929.00000,5934.00000,132
2005/9/26,12:27:00,5934.00000,5935.00000,5931.00000,5935.00000,86
2005/9/26,12:28:00,5934.00000,5938.00000,5934.00000,5938.00000,193
2005/9/26,12:29:00,5937.00000,5943.00000,5936.00000,5942.00000,217
2005/9/26,12:30:00,5941.00000,5942.00000,5936.00000,5936.00000,139
2005/9/26,12:31:00,5936.00000,5938.00000,5936.00000,5937.00000,97
2005/9/26,12:32:00,5937.00000,5938.00000,5931.00000,5937.00000,153
2005/9/26,12:33:00,5932.00000,5937.00000,5932.00000,5932.00000,33
2005/9/26,12:34:00,5932.00000,5934.00000,5932.00000,5932.00000,52
2005/9/26,12:35:00,5932.00000,5932.00000,5930.00000,5931.00000,80
2005/9/26,12:36:00,5930.00000,5932.00000,5930.00000,5931.00000,45
2005/9/26,12:37:00,5931.00000,5936.00000,5931.00000,5935.00000,101
2005/9/26,12:38:00,5937.00000,5937.00000,5933.00000,5933.00000,42
2005/9/26,12:39:00,5933.00000,5934.00000,5932.00000,5934.00000,27
2005/9/26,12:40:00,5933.00000,5934.00000,5932.00000,5933.00000,34
2005/9/26,12:41:00,5933.00000,5935.00000,5933.00000,5935.00000,30
2005/9/26,12:42:00,5935.00000,5935.00000,5933.00000,5933.00000,34
2005/9/26,12:43:00,5933.00000,5933.00000,5933.00000,5933.00000,15
2005/9/26,12:44:00,5933.00000,5935.00000,5933.00000,5934.00000,64
2005/9/26,12:45:00,5935.00000,5936.00000,5933.00000,5934.00000,39
2005/9/26,12:46:00,5934.00000,5935.00000,5933.00000,5935.00000,16
2005/9/26,12:47:00,5935.00000,5936.00000,5934.00000,5934.00000,40
2005/9/26,12:48:00,5934.00000,5935.00000,5933.00000,5935.00000,49
2005/9/26,12:49:00,5934.00000,5935.00000,5933.00000,5935.00000,72
2005/9/26,12:50:00,5935.00000,5939.00000,5934.00000,5939.00000,79
2005/9/26,12:51:00,5939.00000,5945.00000,5939.00000,5944.00000,199
2005/9/26,12:52:00,5945.00000,5945.00000,5943.00000,5943.00000,100
2005/9/26,12:53:00,5944.00000,5945.00000,5944.00000,5944.00000,54
2005/9/26,12:54:00,5943.00000,5945.00000,5943.00000,5943.00000,118
2005/9/26,12:55:00,5944.00000,5946.00000,5944.00000,5946.00000,136
2005/9/26,12:56:00,5946.00000,5946.00000,5945.00000,5946.00000,70
2005/9/26,12:57:00,5946.00000,5949.00000,5946.00000,5949.00000,178
2005/9/26,12:58:00,5949.00000,5950.00000,5946.00000,5950.00000,200
2005/9/26,12:59:00,5950.00000,5957.00000,5950.00000,5956.00000,210
2005/9/26,13:00:00,5957.00000,5958.00000,5952.00000,5953.00000,143
2005/9/26,13:01:00,5953.00000,5955.00000,5951.00000,5953.00000,118
2005/9/26,13:02:00,5953.00000,5953.00000,5951.00000,5952.00000,72
2005/9/26,13:03:00,5953.00000,5953.00000,5951.00000,5951.00000,61
2005/9/26,13:04:00,5951.00000,5952.00000,5949.00000,5949.00000,52
2005/9/26,13:05:00,5949.00000,5950.00000,5947.00000,5947.00000,66
2005/9/26,13:06:00,5946.00000,5949.00000,5946.00000,5949.00000,54
2005/9/26,13:07:00,5949.00000,5949.00000,5947.00000,5949.00000,36
2005/9/26,13:08:00,5948.00000,5950.00000,5947.00000,5949.00000,46
2005/9/26,13:09:00,5950.00000,5951.00000,5949.00000,5950.00000,56
2005/9/26,13:10:00,5949.00000,5950.00000,5948.00000,5948.00000,14
2005/9/26,13:11:00,5948.00000,5950.00000,5947.00000,5949.00000,47
2005/9/26,13:12:00,5948.00000,5950.00000,5947.00000,5949.00000,30
2005/9/26,13:13:00,5949.00000,5950.00000,5948.00000,5950.00000,69
2005/9/26,13:14:00,5949.00000,5950.00000,5948.00000,5948.00000,11
2005/9/26,13:15:00,5948.00000,5950.00000,5948.00000,5949.00000,42
2005/9/26,13:16:00,5949.00000,5950.00000,5947.00000,5948.00000,30
2005/9/26,13:17:00,5948.00000,5949.00000,5947.00000,5948.00000,40
2005/9/26,13:18:00,5949.00000,5949.00000,5948.00000,5948.00000,19
2005/9/26,13:19:00,5948.00000,5949.00000,5948.00000,5948.00000,30
2005/9/26,13:20:00,5948.00000,5949.00000,5947.00000,5947.00000,69
2005/9/26,13:21:00,5947.00000,5947.00000,5945.00000,5945.00000,94
2005/9/26,13:22:00,5946.00000,5946.00000,5944.00000,5944.00000,65
2005/9/26,13:23:00,5944.00000,5944.00000,5942.00000,5942.00000,42
2005/9/26,13:24:00,5942.00000,5942.00000,5939.00000,5940.00000,53
2005/9/26,13:25:00,5940.00000,5940.00000,5938.00000,5939.00000,55
2005/9/26,13:26:00,5939.00000,5943.00000,5939.00000,5941.00000,110
2005/9/26,13:27:00,5942.00000,5943.00000,5941.00000,5942.00000,44
2005/9/26,13:28:00,5942.00000,5944.00000,5942.00000,5944.00000,16
2005/9/26,13:29:00,5944.00000,5945.00000,5943.00000,5944.00000,57
2005/9/26,13:30:00,5944.00000,5946.00000,5944.00000,5946.00000,82
2005/9/26,13:31:00,5945.00000,5947.00000,5944.00000,5944.00000,46
2005/9/26,13:32:00,5944.00000,5945.00000,5943.00000,5943.00000,32
2005/9/26,13:33:00,5943.00000,5944.00000,5941.00000,5941.00000,61
2005/9/26,13:34:00,5941.00000,5942.00000,5940.00000,5940.00000,64
2005/9/26,13:35:00,5941.00000,5941.00000,5940.00000,5940.00000,52
2005/9/26,13:36:00,5940.00000,5941.00000,5940.00000,5940.00000,66
2005/9/26,13:37:00,5940.00000,5940.00000,5939.00000,5940.00000,103
2005/9/26,13:38:00,5939.00000,5941.00000,5939.00000,5941.00000,116
2005/9/26,13:39:00,5941.00000,5941.00000,5940.00000,5941.00000,99
2005/9/26,13:40:00,5941.00000,5943.00000,5940.00000,5940.00000,174
2005/9/26,13:45:00,5950.00000,5950.00000,5950.00000,5950.00000,454
2005/9/27,08:46:00,5931.00000,5937.00000,5931.00000,5934.00000,147
2005/9/27,08:47:00,5934.00000,5934.00000,5925.00000,5926.00000,152
2005/9/27,08:48:00,5926.00000,5929.00000,5924.00000,5924.00000,125
2005/9/27,08:49:00,5924.00000,5924.00000,5921.00000,5921.00000,191
2005/9/27,08:50:00,5922.00000,5922.00000,5913.00000,5914.00000,216
2005/9/27,08:51:00,5915.00000,5916.00000,5913.00000,5916.00000,103
2005/9/27,08:52:00,5915.00000,5920.00000,5914.00000,5917.00000,89
2005/9/27,08:53:00,5918.00000,5920.00000,5918.00000,5919.00000,110
2005/9/27,08:54:00,5919.00000,5920.00000,5918.00000,5918.00000,73
2005/9/27,08:55:00,5919.00000,5920.00000,5912.00000,5913.00000,193
2005/9/27,08:56:00,5912.00000,5913.00000,5909.00000,5909.00000,216
2005/9/27,08:57:00,5910.00000,5912.00000,5909.00000,5912.00000,120
2005/9/27,08:58:00,5911.00000,5913.00000,5910.00000,5911.00000,57
2005/9/27,08:59:00,5911.00000,5912.00000,5910.00000,5911.00000,81
2005/9/27,09:00:00,5911.00000,5913.00000,5911.00000,5912.00000,50
2005/9/27,09:01:00,5911.00000,5918.00000,5911.00000,5918.00000,62
2005/9/27,09:02:00,5917.00000,5922.00000,5916.00000,5921.00000,100
2005/9/27,09:03:00,5922.00000,5922.00000,5917.00000,5919.00000,98
2005/9/27,09:04:00,5919.00000,5919.00000,5915.00000,5917.00000,79
2005/9/27,09:05:00,5918.00000,5923.00000,5916.00000,5922.00000,210
2005/9/27,09:06:00,5923.00000,5927.00000,5919.00000,5925.00000,132
2005/9/27,09:07:00,5925.00000,5926.00000,5918.00000,5919.00000,140
2005/9/27,09:08:00,5920.00000,5920.00000,5915.00000,5915.00000,114
2005/9/27,09:09:00,5915.00000,5915.00000,5904.00000,5904.00000,322
2005/9/27,09:10:00,5904.00000,5908.00000,5902.00000,5905.00000,213
2005/9/27,09:11:00,5906.00000,5910.00000,5905.00000,5909.00000,114
2005/9/27,09:12:00,5910.00000,5915.00000,5910.00000,5913.00000,79
2005/9/27,09:13:00,5913.00000,5914.00000,5908.00000,5908.00000,143
2005/9/27,09:14:00,5909.00000,5913.00000,5908.00000,5912.00000,121
2005/9/27,09:15:00,5912.00000,5918.00000,5912.00000,5917.00000,196
2005/9/27,09:16:00,5916.00000,5917.00000,5911.00000,5911.00000,139
2005/9/27,09:17:00,5912.00000,5913.00000,5907.00000,5908.00000,142
2005/9/27,09:18:00,5908.00000,5912.00000,5906.00000,5910.00000,66
2005/9/27,09:19:00,5910.00000,5914.00000,5910.00000,5911.00000,46
2005/9/27,09:20:00,5914.00000,5914.00000,5911.00000,5912.00000,9
2005/9/27,09:21:00,5913.00000,5914.00000,5912.00000,5913.00000,23
2005/9/27,09:22:00,5912.00000,5914.00000,5911.00000,5913.00000,55
2005/9/27,09:23:00,5912.00000,5913.00000,5911.00000,5913.00000,60
2005/9/27,09:24:00,5914.00000,5915.00000,5912.00000,5913.00000,85
2005/9/27,09:25:00,5914.00000,5917.00000,5913.00000,5917.00000,91
2005/9/27,09:26:00,5917.00000,5917.00000,5914.00000,5916.00000,98
2005/9/27,09:27:00,5915.00000,5916.00000,5914.00000,5916.00000,41
2005/9/27,09:28:00,5915.00000,5916.00000,5912.00000,5912.00000,42
2005/9/27,09:29:00,5912.00000,5913.00000,5904.00000,5905.00000,191
2005/9/27,09:30:00,5905.00000,5908.00000,5904.00000,5907.00000,83
2005/9/27,09:31:00,5906.00000,5909.00000,5904.00000,5905.00000,59
2005/9/27,09:32:00,5905.00000,5910.00000,5905.00000,5910.00000,65
2005/9/27,09:33:00,5910.00000,5912.00000,5907.00000,5912.00000,89
2005/9/27,09:34:00,5912.00000,5914.00000,5912.00000,5913.00000,66
2005/9/27,09:35:00,5913.00000,5914.00000,5910.00000,5910.00000,79
2005/9/27,09:36:00,5909.00000,5910.00000,5902.00000,5902.00000,131
2005/9/27,09:37:00,5903.00000,5905.00000,5893.00000,5896.00000,490
2005/9/27,09:38:00,5897.00000,5907.00000,5897.00000,5907.00000,327
2005/9/27,09:39:00,5907.00000,5909.00000,5902.00000,5905.00000,53
2005/9/27,09:40:00,5907.00000,5909.00000,5906.00000,5907.00000,64
2005/9/27,09:41:00,5906.00000,5907.00000,5900.00000,5900.00000,225
2005/9/27,09:42:00,5899.00000,5900.00000,5898.00000,5898.00000,110
2005/9/27,09:43:00,5899.00000,5906.00000,5899.00000,5903.00000,198
2005/9/27,09:44:00,5905.00000,5906.00000,5902.00000,5905.00000,33
2005/9/27,09:45:00,5903.00000,5905.00000,5902.00000,5904.00000,40
2005/9/27,09:46:00,5905.00000,5907.00000,5903.00000,5907.00000,103
2005/9/27,09:47:00,5908.00000,5910.00000,5905.00000,5909.00000,128
2005/9/27,09:48:00,5909.00000,5912.00000,5909.00000,5912.00000,118
2005/9/27,09:49:00,5913.00000,5916.00000,5912.00000,5916.00000,131
2005/9/27,09:50:00,5916.00000,5918.00000,5915.00000,5918.00000,63
2005/9/27,09:51:00,5918.00000,5925.00000,5917.00000,5924.00000,181
2005/9/27,09:52:00,5924.00000,5927.00000,5922.00000,5924.00000,123
2005/9/27,09:53:00,5924.00000,5927.00000,5924.00000,5927.00000,99
2005/9/27,09:54:00,5927.00000,5940.00000,5927.00000,5938.00000,356
2005/9/27,09:55:00,5938.00000,5939.00000,5934.00000,5936.00000,234
2005/9/27,09:56:00,5936.00000,5956.00000,5936.00000,5956.00000,505
2005/9/27,09:57:00,5954.00000,5957.00000,5948.00000,5952.00000,323
2005/9/27,09:58:00,5952.00000,5953.00000,5948.00000,5951.00000,311
2005/9/27,09:59:00,5950.00000,5954.00000,5946.00000,5948.00000,218
2005/9/27,10:00:00,5948.00000,5949.00000,5945.00000,5947.00000,82
2005/9/27,10:01:00,5946.00000,5949.00000,5946.00000,5947.00000,111
2005/9/27,10:02:00,5948.00000,5948.00000,5943.00000,5944.00000,148
2005/9/27,10:03:00,5944.00000,5945.00000,5937.00000,5940.00000,212
2005/9/27,10:04:00,5937.00000,5942.00000,5937.00000,5938.00000,180
2005/9/27,10:05:00,5940.00000,5945.00000,5938.00000,5945.00000,70
2005/9/27,10:06:00,5944.00000,5950.00000,5944.00000,5948.00000,186
2005/9/27,10:07:00,5949.00000,5952.00000,5948.00000,5952.00000,127
2005/9/27,10:08:00,5951.00000,5953.00000,5950.00000,5951.00000,102
2005/9/27,10:09:00,5951.00000,5952.00000,5948.00000,5949.00000,108
2005/9/27,10:10:00,5949.00000,5951.00000,5948.00000,5950.00000,119
2005/9/27,10:11:00,5950.00000,5950.00000,5948.00000,5950.00000,73
2005/9/27,10:12:00,5949.00000,5955.00000,5949.00000,5955.00000,248
2005/9/27,10:13:00,5954.00000,5972.00000,5952.00000,5971.00000,657
2005/9/27,10:14:00,5972.00000,5973.00000,5966.00000,5968.00000,467
2005/9/27,10:15:00,5967.00000,5970.00000,5966.00000,5967.00000,94
2005/9/27,10:16:00,5967.00000,5975.00000,5966.00000,5975.00000,409
2005/9/27,10:17:00,5974.00000,5980.00000,5973.00000,5974.00000,582
2005/9/27,10:18:00,5973.00000,5976.00000,5971.00000,5974.00000,350
2005/9/27,10:19:00,5973.00000,5975.00000,5970.00000,5970.00000,186
2005/9/27,10:20:00,5970.00000,5971.00000,5967.00000,5967.00000,140
2005/9/27,10:21:00,5967.00000,5969.00000,5965.00000,5965.00000,108
2005/9/27,10:22:00,5965.00000,5966.00000,5958.00000,5958.00000,289
2005/9/27,10:23:00,5958.00000,5960.00000,5956.00000,5959.00000,134
2005/9/27,10:24:00,5959.00000,5963.00000,5958.00000,5961.00000,51
2005/9/27,10:25:00,5962.00000,5962.00000,5958.00000,5958.00000,83
2005/9/27,10:26:00,5959.00000,5960.00000,5955.00000,5955.00000,128
2005/9/27,10:27:00,5956.00000,5957.00000,5954.00000,5955.00000,116
2005/9/27,10:28:00,5955.00000,5960.00000,5955.00000,5960.00000,62
2005/9/27,10:29:00,5960.00000,5965.00000,5959.00000,5964.00000,91
2005/9/27,10:30:00,5965.00000,5965.00000,5962.00000,5964.00000,38
2005/9/27,10:31:00,5964.00000,5965.00000,5962.00000,5964.00000,82
2005/9/27,10:32:00,5962.00000,5962.00000,5956.00000,5956.00000,79
2005/9/27,10:33:00,5956.00000,5957.00000,5955.00000,5956.00000,43
2005/9/27,10:34:00,5956.00000,5959.00000,5956.00000,5957.00000,24
2005/9/27,10:35:00,5958.00000,5961.00000,5958.00000,5961.00000,43
2005/9/27,10:36:00,5963.00000,5964.00000,5963.00000,5963.00000,27
2005/9/27,10:37:00,5963.00000,5965.00000,5963.00000,5963.00000,48
2005/9/27,10:38:00,5964.00000,5965.00000,5962.00000,5962.00000,57
2005/9/27,10:39:00,5964.00000,5968.00000,5962.00000,5967.00000,134
2005/9/27,10:40:00,5968.00000,5971.00000,5966.00000,5970.00000,122
2005/9/27,10:41:00,5971.00000,5975.00000,5971.00000,5973.00000,188
2005/9/27,10:42:00,5974.00000,5975.00000,5972.00000,5973.00000,243
2005/9/27,10:43:00,5973.00000,5973.00000,5965.00000,5969.00000,238
2005/9/27,10:44:00,5969.00000,5970.00000,5962.00000,5968.00000,241
2005/9/27,10:45:00,5968.00000,5969.00000,5963.00000,5965.00000,134
2005/9/27,10:46:00,5964.00000,5966.00000,5964.00000,5966.00000,70
2005/9/27,10:47:00,5965.00000,5968.00000,5965.00000,5968.00000,65
2005/9/27,10:48:00,5967.00000,5967.00000,5959.00000,5959.00000,105
2005/9/27,10:49:00,5959.00000,5960.00000,5957.00000,5959.00000,125
2005/9/27,10:50:00,5958.00000,5959.00000,5958.00000,5958.00000,61
2005/9/27,10:51:00,5958.00000,5960.00000,5957.00000,5958.00000,71
2005/9/27,10:52:00,5958.00000,5958.00000,5955.00000,5956.00000,82
2005/9/27,10:53:00,5955.00000,5956.00000,5954.00000,5955.00000,60
2005/9/27,10:54:00,5954.00000,5956.00000,5954.00000,5955.00000,93
2005/9/27,10:55:00,5956.00000,5956.00000,5954.00000,5956.00000,75
2005/9/27,10:56:00,5955.00000,5957.00000,5954.00000,5957.00000,43
2005/9/27,10:57:00,5958.00000,5959.00000,5957.00000,5959.00000,61
2005/9/27,10:58:00,5959.00000,5959.00000,5955.00000,5955.00000,43
2005/9/27,10:59:00,5957.00000,5957.00000,5955.00000,5955.00000,34
2005/9/27,11:00:00,5955.00000,5956.00000,5952.00000,5954.00000,55
2005/9/27,11:01:00,5953.00000,5953.00000,5951.00000,5951.00000,57
2005/9/27,11:02:00,5952.00000,5953.00000,5951.00000,5951.00000,35
2005/9/27,11:03:00,5951.00000,5954.00000,5951.00000,5953.00000,41
2005/9/27,11:04:00,5954.00000,5955.00000,5953.00000,5955.00000,28
2005/9/27,11:05:00,5955.00000,5955.00000,5954.00000,5955.00000,26
2005/9/27,11:06:00,5956.00000,5956.00000,5955.00000,5956.00000,10
2005/9/27,11:07:00,5956.00000,5956.00000,5955.00000,5955.00000,12
2005/9/27,11:08:00,5955.00000,5956.00000,5955.00000,5956.00000,11
2005/9/27,11:09:00,5956.00000,5956.00000,5955.00000,5955.00000,19
2005/9/27,11:10:00,5956.00000,5956.00000,5954.00000,5954.00000,34
2005/9/27,11:11:00,5954.00000,5955.00000,5952.00000,5952.00000,46
2005/9/27,11:12:00,5952.00000,5953.00000,5951.00000,5952.00000,24
2005/9/27,11:13:00,5952.00000,5952.00000,5950.00000,5950.00000,109
2005/9/27,11:14:00,5951.00000,5952.00000,5950.00000,5952.00000,91
2005/9/27,11:15:00,5951.00000,5952.00000,5950.00000,5951.00000,24
2005/9/27,11:16:00,5951.00000,5954.00000,5951.00000,5954.00000,64
2005/9/27,11:17:00,5955.00000,5956.00000,5954.00000,5955.00000,43
2005/9/27,11:18:00,5956.00000,5957.00000,5955.00000,5956.00000,28
2005/9/27,11:19:00,5956.00000,5956.00000,5953.00000,5953.00000,44
2005/9/27,11:20:00,5953.00000,5954.00000,5953.00000,5953.00000,16
2005/9/27,11:21:00,5954.00000,5954.00000,5953.00000,5953.00000,13
2005/9/27,11:22:00,5953.00000,5955.00000,5953.00000,5953.00000,15
2005/9/27,11:23:00,5954.00000,5955.00000,5954.00000,5955.00000,7
2005/9/27,11:24:00,5954.00000,5956.00000,5954.00000,5956.00000,38
2005/9/27,11:25:00,5957.00000,5958.00000,5956.00000,5958.00000,23
2005/9/27,11:26:00,5958.00000,5960.00000,5958.00000,5959.00000,53
2005/9/27,11:27:00,5959.00000,5960.00000,5958.00000,5959.00000,42
2005/9/27,11:28:00,5959.00000,5959.00000,5957.00000,5957.00000,30
2005/9/27,11:29:00,5957.00000,5957.00000,5956.00000,5957.00000,14
2005/9/27,11:30:00,5957.00000,5959.00000,5957.00000,5958.00000,29
2005/9/27,11:31:00,5959.00000,5962.00000,5959.00000,5962.00000,61
2005/9/27,11:32:00,5960.00000,5963.00000,5960.00000,5962.00000,36
2005/9/27,11:33:00,5963.00000,5963.00000,5961.00000,5963.00000,67
2005/9/27,11:34:00,5963.00000,5964.00000,5962.00000,5962.00000,44
2005/9/27,11:35:00,5962.00000,5963.00000,5961.00000,5961.00000,14
2005/9/27,11:36:00,5962.00000,5965.00000,5961.00000,5965.00000,79
2005/9/27,11:37:00,5965.00000,5968.00000,5964.00000,5968.00000,70
2005/9/27,11:38:00,5967.00000,5968.00000,5966.00000,5968.00000,36
2005/9/27,11:39:00,5968.00000,5971.00000,5968.00000,5971.00000,332
2005/9/27,11:40:00,5971.00000,5972.00000,5970.00000,5970.00000,112
2005/9/27,11:41:00,5970.00000,5971.00000,5968.00000,5968.00000,73
2005/9/27,11:42:00,5968.00000,5969.00000,5966.00000,5969.00000,125
2005/9/27,11:43:00,5968.00000,5968.00000,5961.00000,5961.00000,55
2005/9/27,11:44:00,5961.00000,5964.00000,5961.00000,5963.00000,24
2005/9/27,11:45:00,5963.00000,5963.00000,5959.00000,5959.00000,75
2005/9/27,11:46:00,5959.00000,5960.00000,5954.00000,5954.00000,85
2005/9/27,11:47:00,5954.00000,5959.00000,5954.00000,5958.00000,30
2005/9/27,11:48:00,5959.00000,5959.00000,5958.00000,5958.00000,32
2005/9/27,11:49:00,5958.00000,5961.00000,5958.00000,5960.00000,38
2005/9/27,11:50:00,5960.00000,5961.00000,5960.00000,5961.00000,10
2005/9/27,11:51:00,5959.00000,5960.00000,5959.00000,5960.00000,14
2005/9/27,11:52:00,5959.00000,5960.00000,5959.00000,5959.00000,49
2005/9/27,11:53:00,5959.00000,5960.00000,5959.00000,5960.00000,20
2005/9/27,11:54:00,5960.00000,5961.00000,5960.00000,5960.00000,55
2005/9/27,11:55:00,5960.00000,5962.00000,5960.00000,5962.00000,22
2005/9/27,11:56:00,5963.00000,5966.00000,5963.00000,5965.00000,45
2005/9/27,11:57:00,5965.00000,5967.00000,5965.00000,5965.00000,21
2005/9/27,11:58:00,5965.00000,5965.00000,5964.00000,5964.00000,23
2005/9/27,11:59:00,5964.00000,5965.00000,5961.00000,5961.00000,38
2005/9/27,12:00:00,5962.00000,5962.00000,5960.00000,5961.00000,8
2005/9/27,12:01:00,5961.00000,5961.00000,5958.00000,5960.00000,19
2005/9/27,12:02:00,5960.00000,5960.00000,5959.00000,5960.00000,16
2005/9/27,12:03:00,5959.00000,5960.00000,5959.00000,5959.00000,21
2005/9/27,12:04:00,5960.00000,5961.00000,5959.00000,5960.00000,7
2005/9/27,12:05:00,5960.00000,5960.00000,5959.00000,5960.00000,8
2005/9/27,12:06:00,5959.00000,5959.00000,5956.00000,5957.00000,32
2005/9/27,12:07:00,5956.00000,5956.00000,5954.00000,5954.00000,63
2005/9/27,12:08:00,5954.00000,5954.00000,5952.00000,5952.00000,101
2005/9/27,12:09:00,5952.00000,5952.00000,5950.00000,5951.00000,146
2005/9/27,12:10:00,5951.00000,5951.00000,5945.00000,5946.00000,151
2005/9/27,12:11:00,5946.00000,5947.00000,5944.00000,5946.00000,133
2005/9/27,12:12:00,5946.00000,5946.00000,5943.00000,5945.00000,212
2005/9/27,12:13:00,5943.00000,5945.00000,5943.00000,5945.00000,75
2005/9/27,12:14:00,5943.00000,5945.00000,5942.00000,5942.00000,112
2005/9/27,12:15:00,5943.00000,5944.00000,5941.00000,5941.00000,42
2005/9/27,12:16:00,5942.00000,5947.00000,5942.00000,5947.00000,157
2005/9/27,12:17:00,5945.00000,5949.00000,5945.00000,5949.00000,35
2005/9/27,12:18:00,5947.00000,5949.00000,5946.00000,5947.00000,13
2005/9/27,12:19:00,5947.00000,5948.00000,5946.00000,5948.00000,18
2005/9/27,12:20:00,5947.00000,5949.00000,5947.00000,5949.00000,26
2005/9/27,12:21:00,5948.00000,5949.00000,5948.00000,5948.00000,37
2005/9/27,12:22:00,5948.00000,5949.00000,5947.00000,5948.00000,24
2005/9/27,12:23:00,5948.00000,5949.00000,5948.00000,5948.00000,28
2005/9/27,12:24:00,5949.00000,5949.00000,5947.00000,5947.00000,12
2005/9/27,12:25:00,5947.00000,5948.00000,5946.00000,5947.00000,19
2005/9/27,12:26:00,5947.00000,5948.00000,5945.00000,5945.00000,77
2005/9/27,12:27:00,5945.00000,5945.00000,5941.00000,5941.00000,132
2005/9/27,12:28:00,5941.00000,5943.00000,5937.00000,5938.00000,149
2005/9/27,12:29:00,5937.00000,5939.00000,5936.00000,5938.00000,87
2005/9/27,12:30:00,5938.00000,5940.00000,5937.00000,5940.00000,81
2005/9/27,12:31:00,5940.00000,5940.00000,5938.00000,5940.00000,26
2005/9/27,12:32:00,5939.00000,5940.00000,5938.00000,5938.00000,57
2005/9/27,12:33:00,5938.00000,5939.00000,5937.00000,5938.00000,47
2005/9/27,12:34:00,5937.00000,5937.00000,5932.00000,5935.00000,240
2005/9/27,12:35:00,5934.00000,5935.00000,5931.00000,5932.00000,210
2005/9/27,12:36:00,5932.00000,5933.00000,5928.00000,5932.00000,232
2005/9/27,12:37:00,5933.00000,5937.00000,5933.00000,5935.00000,85
2005/9/27,12:38:00,5938.00000,5940.00000,5937.00000,5940.00000,66
2005/9/27,12:39:00,5940.00000,5941.00000,5939.00000,5940.00000,55
2005/9/27,12:40:00,5939.00000,5942.00000,5939.00000,5942.00000,86
2005/9/27,12:41:00,5943.00000,5943.00000,5939.00000,5940.00000,60
2005/9/27,12:42:00,5939.00000,5940.00000,5938.00000,5940.00000,33
2005/9/27,12:43:00,5940.00000,5940.00000,5939.00000,5939.00000,22
2005/9/27,12:44:00,5939.00000,5939.00000,5937.00000,5937.00000,23
2005/9/27,12:45:00,5937.00000,5938.00000,5937.00000,5937.00000,16
2005/9/27,12:46:00,5938.00000,5938.00000,5936.00000,5938.00000,55
2005/9/27,12:47:00,5939.00000,5943.00000,5938.00000,5942.00000,96
2005/9/27,12:48:00,5942.00000,5943.00000,5942.00000,5942.00000,25
2005/9/27,12:49:00,5942.00000,5942.00000,5939.00000,5939.00000,54
2005/9/27,12:50:00,5940.00000,5942.00000,5939.00000,5942.00000,30
2005/9/27,12:51:00,5941.00000,5942.00000,5940.00000,5942.00000,13
2005/9/27,12:52:00,5941.00000,5942.00000,5940.00000,5942.00000,42
2005/9/27,12:53:00,5942.00000,5943.00000,5942.00000,5943.00000,48
2005/9/27,12:54:00,5943.00000,5944.00000,5943.00000,5943.00000,14
2005/9/27,12:55:00,5943.00000,5943.00000,5942.00000,5943.00000,41
2005/9/27,12:56:00,5943.00000,5944.00000,5943.00000,5944.00000,20
2005/9/27,12:57:00,5944.00000,5944.00000,5943.00000,5944.00000,36
2005/9/27,12:58:00,5943.00000,5944.00000,5941.00000,5941.00000,57
2005/9/27,12:59:00,5941.00000,5943.00000,5941.00000,5942.00000,27
2005/9/27,13:00:00,5942.00000,5943.00000,5942.00000,5943.00000,34
2005/9/27,13:01:00,5943.00000,5944.00000,5943.00000,5943.00000,58
2005/9/27,13:02:00,5943.00000,5944.00000,5941.00000,5944.00000,76
2005/9/27,13:03:00,5941.00000,5942.00000,5941.00000,5941.00000,34
2005/9/27,13:04:00,5941.00000,5941.00000,5937.00000,5938.00000,90
2005/9/27,13:05:00,5936.00000,5938.00000,5934.00000,5934.00000,116
2005/9/27,13:06:00,5934.00000,5935.00000,5928.00000,5931.00000,177
2005/9/27,13:07:00,5929.00000,5933.00000,5929.00000,5930.00000,85
2005/9/27,13:08:00,5930.00000,5931.00000,5928.00000,5929.00000,125
2005/9/27,13:09:00,5930.00000,5930.00000,5925.00000,5926.00000,115
2005/9/27,13:10:00,5925.00000,5928.00000,5925.00000,5927.00000,150
2005/9/27,13:11:00,5926.00000,5928.00000,5926.00000,5927.00000,94
2005/9/27,13:12:00,5928.00000,5930.00000,5927.00000,5930.00000,84
2005/9/27,13:13:00,5930.00000,5933.00000,5929.00000,5933.00000,69
2005/9/27,13:14:00,5932.00000,5934.00000,5932.00000,5933.00000,67
2005/9/27,13:15:00,5933.00000,5933.00000,5931.00000,5931.00000,18
2005/9/27,13:16:00,5932.00000,5932.00000,5930.00000,5930.00000,64
2005/9/27,13:17:00,5929.00000,5930.00000,5924.00000,5925.00000,208
2005/9/27,13:18:00,5925.00000,5927.00000,5925.00000,5925.00000,73
2005/9/27,13:19:00,5926.00000,5929.00000,5925.00000,5927.00000,75
2005/9/27,13:20:00,5926.00000,5927.00000,5925.00000,5927.00000,63
2005/9/27,13:21:00,5927.00000,5930.00000,5926.00000,5930.00000,45
2005/9/27,13:22:00,5929.00000,5930.00000,5928.00000,5930.00000,46
2005/9/27,13:23:00,5930.00000,5933.00000,5930.00000,5932.00000,47
2005/9/27,13:24:00,5933.00000,5933.00000,5930.00000,5930.00000,64
2005/9/27,13:25:00,5932.00000,5932.00000,5927.00000,5928.00000,90
2005/9/27,13:26:00,5928.00000,5929.00000,5927.00000,5928.00000,27
2005/9/27,13:27:00,5928.00000,5929.00000,5927.00000,5928.00000,29
2005/9/27,13:28:00,5927.00000,5929.00000,5927.00000,5927.00000,32
2005/9/27,13:29:00,5928.00000,5930.00000,5927.00000,5930.00000,47
2005/9/27,13:30:00,5929.00000,5932.00000,5929.00000,5931.00000,89
2005/9/27,13:31:00,5929.00000,5932.00000,5929.00000,5931.00000,86
2005/9/27,13:32:00,5930.00000,5933.00000,5930.00000,5932.00000,155
2005/9/27,13:33:00,5932.00000,5933.00000,5931.00000,5933.00000,84
2005/9/27,13:34:00,5933.00000,5935.00000,5932.00000,5934.00000,97
2005/9/27,13:35:00,5935.00000,5936.00000,5934.00000,5936.00000,136
2005/9/27,13:36:00,5935.00000,5936.00000,5934.00000,5935.00000,188
2005/9/27,13:37:00,5934.00000,5934.00000,5932.00000,5932.00000,168
2005/9/27,13:38:00,5932.00000,5933.00000,5925.00000,5927.00000,344
2005/9/27,13:39:00,5926.00000,5931.00000,5926.00000,5927.00000,108
2005/9/27,13:40:00,5928.00000,5930.00000,5927.00000,5928.00000,117
2005/9/27,13:45:00,5935.00000,5935.00000,5935.00000,5935.00000,483
2005/9/28,08:46:00,5941.00000,5946.00000,5941.00000,5943.00000,101
2005/9/28,08:47:00,5945.00000,5946.00000,5937.00000,5937.00000,126
2005/9/28,08:48:00,5937.00000,5942.00000,5936.00000,5936.00000,64
2005/9/28,08:49:00,5936.00000,5937.00000,5936.00000,5937.00000,26
2005/9/28,08:50:00,5936.00000,5939.00000,5936.00000,5939.00000,62
2005/9/28,08:51:00,5939.00000,5940.00000,5938.00000,5939.00000,39
2005/9/28,08:52:00,5939.00000,5940.00000,5937.00000,5937.00000,89
2005/9/28,08:53:00,5938.00000,5938.00000,5926.00000,5926.00000,140
2005/9/28,08:54:00,5926.00000,5926.00000,5917.00000,5917.00000,176
2005/9/28,08:55:00,5918.00000,5920.00000,5917.00000,5918.00000,84
2005/9/28,08:56:00,5918.00000,5922.00000,5917.00000,5920.00000,80
2005/9/28,08:57:00,5922.00000,5922.00000,5920.00000,5922.00000,49
2005/9/28,08:58:00,5922.00000,5924.00000,5920.00000,5923.00000,50
2005/9/28,08:59:00,5922.00000,5923.00000,5913.00000,5913.00000,203
2005/9/28,09:00:00,5913.00000,5915.00000,5906.00000,5909.00000,386
2005/9/28,09:01:00,5908.00000,5921.00000,5907.00000,5921.00000,176
2005/9/28,09:02:00,5920.00000,5920.00000,5913.00000,5917.00000,72
2005/9/28,09:03:00,5915.00000,5915.00000,5911.00000,5913.00000,82
2005/9/28,09:04:00,5915.00000,5920.00000,5915.00000,5917.00000,77
2005/9/28,09:05:00,5917.00000,5919.00000,5915.00000,5917.00000,49
2005/9/28,09:06:00,5918.00000,5920.00000,5916.00000,5919.00000,66
2005/9/28,09:07:00,5920.00000,5925.00000,5919.00000,5923.00000,43
2005/9/28,09:08:00,5923.00000,5927.00000,5922.00000,5924.00000,59
2005/9/28,09:09:00,5924.00000,5924.00000,5921.00000,5923.00000,36
2005/9/28,09:10:00,5923.00000,5925.00000,5921.00000,5925.00000,46
2005/9/28,09:11:00,5925.00000,5928.00000,5925.00000,5927.00000,63
2005/9/28,09:12:00,5927.00000,5934.00000,5926.00000,5929.00000,124
2005/9/28,09:13:00,5933.00000,5933.00000,5928.00000,5929.00000,108
2005/9/28,09:14:00,5928.00000,5929.00000,5927.00000,5928.00000,47
2005/9/28,09:15:00,5928.00000,5929.00000,5924.00000,5924.00000,61
2005/9/28,09:16:00,5925.00000,5925.00000,5920.00000,5921.00000,85
2005/9/28,09:17:00,5920.00000,5921.00000,5918.00000,5918.00000,125
2005/9/28,09:18:00,5918.00000,5920.00000,5917.00000,5918.00000,88
2005/9/28,09:19:00,5919.00000,5925.00000,5918.00000,5925.00000,85
2005/9/28,09:20:00,5922.00000,5923.00000,5919.00000,5919.00000,40
2005/9/28,09:21:00,5919.00000,5922.00000,5919.00000,5919.00000,30
2005/9/28,09:22:00,5919.00000,5919.00000,5912.00000,5912.00000,246
2005/9/28,09:23:00,5912.00000,5913.00000,5907.00000,5908.00000,202
2005/9/28,09:24:00,5909.00000,5918.00000,5907.00000,5918.00000,149
2005/9/28,09:25:00,5917.00000,5917.00000,5913.00000,5915.00000,34
2005/9/28,09:26:00,5914.00000,5915.00000,5912.00000,5913.00000,94
2005/9/28,09:27:00,5915.00000,5917.00000,5914.00000,5914.00000,71
2005/9/28,09:28:00,5914.00000,5917.00000,5914.00000,5916.00000,40
2005/9/28,09:29:00,5917.00000,5917.00000,5911.00000,5911.00000,84
2005/9/28,09:30:00,5910.00000,5914.00000,5910.00000,5914.00000,57
2005/9/28,09:31:00,5915.00000,5917.00000,5915.00000,5917.00000,48
2005/9/28,09:32:00,5917.00000,5923.00000,5916.00000,5923.00000,127
2005/9/28,09:33:00,5924.00000,5926.00000,5916.00000,5922.00000,187
2005/9/28,09:34:00,5922.00000,5924.00000,5917.00000,5922.00000,42
2005/9/28,09:35:00,5921.00000,5924.00000,5920.00000,5922.00000,47
2005/9/28,09:36:00,5924.00000,5926.00000,5923.00000,5926.00000,59
2005/9/28,09:37:00,5925.00000,5929.00000,5925.00000,5929.00000,87
2005/9/28,09:38:00,5929.00000,5929.00000,5926.00000,5928.00000,55
2005/9/28,09:39:00,5928.00000,5930.00000,5927.00000,5929.00000,114
2005/9/28,09:40:00,5930.00000,5931.00000,5928.00000,5931.00000,108
2005/9/28,09:41:00,5930.00000,5931.00000,5927.00000,5927.00000,66
2005/9/28,09:42:00,5928.00000,5929.00000,5925.00000,5928.00000,106
2005/9/28,09:43:00,5927.00000,5927.00000,5925.00000,5926.00000,46
2005/9/28,09:44:00,5927.00000,5927.00000,5922.00000,5922.00000,65
2005/9/28,09:45:00,5923.00000,5923.00000,5919.00000,5919.00000,60
2005/9/28,09:46:00,5919.00000,5921.00000,5916.00000,5920.00000,54
2005/9/28,09:47:00,5920.00000,5923.00000,5919.00000,5923.00000,27
2005/9/28,09:48:00,5921.00000,5925.00000,5921.00000,5924.00000,42
2005/9/28,09:49:00,5923.00000,5924.00000,5922.00000,5922.00000,21
2005/9/28,09:50:00,5921.00000,5922.00000,5919.00000,5920.00000,40
2005/9/28,09:51:00,5920.00000,5922.00000,5919.00000,5922.00000,22
2005/9/28,09:52:00,5920.00000,5923.00000,5920.00000,5923.00000,19
2005/9/28,09:53:00,5923.00000,5924.00000,5922.00000,5923.00000,28
2005/9/28,09:54:00,5924.00000,5925.00000,5922.00000,5925.00000,50
2005/9/28,09:55:00,5925.00000,5928.00000,5925.00000,5928.00000,45
2005/9/28,09:56:00,5927.00000,5930.00000,5927.00000,5930.00000,34
2005/9/28,09:57:00,5929.00000,5931.00000,5929.00000,5930.00000,55
2005/9/28,09:58:00,5930.00000,5931.00000,5928.00000,5928.00000,61
2005/9/28,09:59:00,5928.00000,5929.00000,5925.00000,5925.00000,69
2005/9/28,10:00:00,5925.00000,5925.00000,5921.00000,5921.00000,54
2005/9/28,10:01:00,5921.00000,5925.00000,5921.00000,5924.00000,27
2005/9/28,10:02:00,5921.00000,5923.00000,5921.00000,5923.00000,4
2005/9/28,10:03:00,5922.00000,5923.00000,5918.00000,5920.00000,94
2005/9/28,10:04:00,5919.00000,5920.00000,5917.00000,5919.00000,47
2005/9/28,10:05:00,5919.00000,5920.00000,5917.00000,5918.00000,58
2005/9/28,10:06:00,5917.00000,5917.00000,5913.00000,5914.00000,195
2005/9/28,10:07:00,5913.00000,5914.00000,5912.00000,5914.00000,58
2005/9/28,10:08:00,5913.00000,5914.00000,5910.00000,5911.00000,182
2005/9/28,10:09:00,5910.00000,5916.00000,5910.00000,5914.00000,190
2005/9/28,10:10:00,5914.00000,5920.00000,5914.00000,5919.00000,32
2005/9/28,10:11:00,5918.00000,5920.00000,5913.00000,5913.00000,102
2005/9/28,10:12:00,5915.00000,5915.00000,5911.00000,5915.00000,99
2005/9/28,10:13:00,5915.00000,5919.00000,5914.00000,5919.00000,90
2005/9/28,10:14:00,5918.00000,5924.00000,5918.00000,5922.00000,33
2005/9/28,10:15:00,5923.00000,5924.00000,5921.00000,5923.00000,53
2005/9/28,10:16:00,5924.00000,5924.00000,5921.00000,5924.00000,23
2005/9/28,10:17:00,5924.00000,5924.00000,5922.00000,5923.00000,19
2005/9/28,10:18:00,5924.00000,5924.00000,5921.00000,5923.00000,10
2005/9/28,10:19:00,5923.00000,5928.00000,5922.00000,5928.00000,90
2005/9/28,10:20:00,5928.00000,5929.00000,5925.00000,5925.00000,38
2005/9/28,10:21:00,5928.00000,5928.00000,5924.00000,5924.00000,40
2005/9/28,10:22:00,5923.00000,5924.00000,5920.00000,5921.00000,32
2005/9/28,10:23:00,5921.00000,5922.00000,5921.00000,5922.00000,25
2005/9/28,10:24:00,5920.00000,5922.00000,5919.00000,5919.00000,8
2005/9/28,10:25:00,5918.00000,5919.00000,5915.00000,5915.00000,55
2005/9/28,10:26:00,5915.00000,5919.00000,5915.00000,5916.00000,33
2005/9/28,10:27:00,5917.00000,5918.00000,5916.00000,5916.00000,30
2005/9/28,10:28:00,5917.00000,5919.00000,5916.00000,5918.00000,8
2005/9/28,10:29:00,5917.00000,5917.00000,5915.00000,5915.00000,50
2005/9/28,10:30:00,5915.00000,5915.00000,5914.00000,5914.00000,77
2005/9/28,10:31:00,5914.00000,5915.00000,5912.00000,5915.00000,37
2005/9/28,10:32:00,5913.00000,5917.00000,5912.00000,5915.00000,53
2005/9/28,10:33:00,5918.00000,5918.00000,5915.00000,5915.00000,46
2005/9/28,10:34:00,5914.00000,5919.00000,5914.00000,5916.00000,10
2005/9/28,10:35:00,5915.00000,5918.00000,5914.00000,5914.00000,19
2005/9/28,10:36:00,5915.00000,5916.00000,5915.00000,5916.00000,16
2005/9/28,10:37:00,5918.00000,5918.00000,5915.00000,5915.00000,14
2005/9/28,10:38:00,5915.00000,5917.00000,5915.00000,5916.00000,13
2005/9/28,10:39:00,5915.00000,5917.00000,5914.00000,5914.00000,49
2005/9/28,10:40:00,5914.00000,5915.00000,5914.00000,5914.00000,33
2005/9/28,10:41:00,5914.00000,5916.00000,5914.00000,5915.00000,27
2005/9/28,10:42:00,5915.00000,5916.00000,5914.00000,5915.00000,52
2005/9/28,10:43:00,5915.00000,5919.00000,5915.00000,5919.00000,46
2005/9/28,10:44:00,5919.00000,5921.00000,5919.00000,5920.00000,55
2005/9/28,10:45:00,5920.00000,5922.00000,5919.00000,5922.00000,20
2005/9/28,10:46:00,5921.00000,5923.00000,5921.00000,5922.00000,30
2005/9/28,10:47:00,5922.00000,5927.00000,5922.00000,5927.00000,134
2005/9/28,10:48:00,5927.00000,5933.00000,5927.00000,5933.00000,223
2005/9/28,10:49:00,5933.00000,5935.00000,5931.00000,5933.00000,151
2005/9/28,10:50:00,5933.00000,5934.00000,5922.00000,5932.00000,149
2005/9/28,10:51:00,5931.00000,5936.00000,5927.00000,5935.00000,184
2005/9/28,10:52:00,5935.00000,5940.00000,5935.00000,5940.00000,144
2005/9/28,10:53:00,5938.00000,5945.00000,5938.00000,5943.00000,400
2005/9/28,10:54:00,5944.00000,5945.00000,5942.00000,5945.00000,249
2005/9/28,10:55:00,5944.00000,5948.00000,5942.00000,5948.00000,284
2005/9/28,10:56:00,5946.00000,5953.00000,5945.00000,5950.00000,378
2005/9/28,10:57:00,5950.00000,5953.00000,5948.00000,5949.00000,194
2005/9/28,10:58:00,5949.00000,5950.00000,5945.00000,5948.00000,122
2005/9/28,10:59:00,5947.00000,5950.00000,5946.00000,5948.00000,146
2005/9/28,11:00:00,5948.00000,5949.00000,5946.00000,5946.00000,81
2005/9/28,11:01:00,5948.00000,5948.00000,5945.00000,5946.00000,62
2005/9/28,11:02:00,5946.00000,5947.00000,5944.00000,5945.00000,50
2005/9/28,11:03:00,5943.00000,5945.00000,5940.00000,5941.00000,109
2005/9/28,11:04:00,5941.00000,5943.00000,5940.00000,5941.00000,72
2005/9/28,11:05:00,5941.00000,5944.00000,5940.00000,5940.00000,72
2005/9/28,11:06:00,5940.00000,5944.00000,5940.00000,5943.00000,34
2005/9/28,11:07:00,5942.00000,5943.00000,5940.00000,5941.00000,44
2005/9/28,11:08:00,5941.00000,5942.00000,5938.00000,5938.00000,50
2005/9/28,11:09:00,5938.00000,5939.00000,5937.00000,5939.00000,51
2005/9/28,11:10:00,5939.00000,5944.00000,5938.00000,5941.00000,72
2005/9/28,11:11:00,5941.00000,5941.00000,5940.00000,5940.00000,34
2005/9/28,11:12:00,5940.00000,5944.00000,5940.00000,5943.00000,37
2005/9/28,11:13:00,5941.00000,5943.00000,5940.00000,5942.00000,24
2005/9/28,11:14:00,5942.00000,5944.00000,5941.00000,5941.00000,70
2005/9/28,11:15:00,5944.00000,5945.00000,5942.00000,5945.00000,108
2005/9/28,11:16:00,5946.00000,5946.00000,5945.00000,5945.00000,24
2005/9/28,11:17:00,5946.00000,5946.00000,5944.00000,5944.00000,30
2005/9/28,11:18:00,5944.00000,5946.00000,5941.00000,5946.00000,60
2005/9/28,11:19:00,5944.00000,5944.00000,5942.00000,5944.00000,66
2005/9/28,11:20:00,5944.00000,5947.00000,5943.00000,5946.00000,70
2005/9/28,11:21:00,5947.00000,5948.00000,5945.00000,5945.00000,64
2005/9/28,11:22:00,5945.00000,5948.00000,5945.00000,5947.00000,44
2005/9/28,11:23:00,5948.00000,5952.00000,5947.00000,5952.00000,293
2005/9/28,11:24:00,5951.00000,5953.00000,5951.00000,5951.00000,144
2005/9/28,11:25:00,5950.00000,5952.00000,5947.00000,5952.00000,113
2005/9/28,11:26:00,5952.00000,5962.00000,5950.00000,5962.00000,441
2005/9/28,11:27:00,5962.00000,5962.00000,5957.00000,5961.00000,205
2005/9/28,11:28:00,5959.00000,5960.00000,5956.00000,5957.00000,86
2005/9/28,11:29:00,5958.00000,5958.00000,5953.00000,5958.00000,146
2005/9/28,11:30:00,5958.00000,5966.00000,5956.00000,5964.00000,288
2005/9/28,11:31:00,5966.00000,5973.00000,5964.00000,5969.00000,491
2005/9/28,11:32:00,5969.00000,5970.00000,5966.00000,5968.00000,166
2005/9/28,11:33:00,5968.00000,5969.00000,5960.00000,5962.00000,169
2005/9/28,11:34:00,5960.00000,5963.00000,5960.00000,5960.00000,141
2005/9/28,11:35:00,5960.00000,5962.00000,5957.00000,5958.00000,111
2005/9/28,11:36:00,5958.00000,5960.00000,5957.00000,5960.00000,85
2005/9/28,11:37:00,5961.00000,5963.00000,5958.00000,5960.00000,50
2005/9/28,11:38:00,5960.00000,5962.00000,5959.00000,5961.00000,100
2005/9/28,11:39:00,5961.00000,5963.00000,5960.00000,5960.00000,52
2005/9/28,11:40:00,5960.00000,5960.00000,5958.00000,5959.00000,71
2005/9/28,11:41:00,5960.00000,5960.00000,5958.00000,5958.00000,54
2005/9/28,11:42:00,5958.00000,5959.00000,5955.00000,5955.00000,112
2005/9/28,11:43:00,5955.00000,5956.00000,5952.00000,5955.00000,80
2005/9/28,11:44:00,5956.00000,5958.00000,5954.00000,5957.00000,67
2005/9/28,11:45:00,5957.00000,5958.00000,5956.00000,5958.00000,35
2005/9/28,11:46:00,5957.00000,5959.00000,5956.00000,5957.00000,32
2005/9/28,11:47:00,5957.00000,5958.00000,5955.00000,5957.00000,54
2005/9/28,11:48:00,5955.00000,5957.00000,5955.00000,5955.00000,35
2005/9/28,11:49:00,5955.00000,5956.00000,5955.00000,5955.00000,14
2005/9/28,11:50:00,5955.00000,5956.00000,5954.00000,5954.00000,33
2005/9/28,11:51:00,5955.00000,5956.00000,5954.00000,5955.00000,11
2005/9/28,11:52:00,5956.00000,5958.00000,5955.00000,5957.00000,42
2005/9/28,11:53:00,5958.00000,5959.00000,5956.00000,5956.00000,55
2005/9/28,11:54:00,5959.00000,5962.00000,5959.00000,5961.00000,120
2005/9/28,11:55:00,5960.00000,5964.00000,5960.00000,5964.00000,80
2005/9/28,11:56:00,5963.00000,5965.00000,5962.00000,5964.00000,72
2005/9/28,11:57:00,5963.00000,5965.00000,5961.00000,5963.00000,195
2005/9/28,11:58:00,5963.00000,5964.00000,5960.00000,5960.00000,78
2005/9/28,11:59:00,5960.00000,5961.00000,5955.00000,5960.00000,118
2005/9/28,12:00:00,5958.00000,5961.00000,5955.00000,5960.00000,87
2005/9/28,12:01:00,5960.00000,5960.00000,5955.00000,5955.00000,29
2005/9/28,12:02:00,5956.00000,5958.00000,5956.00000,5956.00000,49
2005/9/28,12:03:00,5956.00000,5959.00000,5954.00000,5956.00000,66
2005/9/28,12:04:00,5957.00000,5959.00000,5957.00000,5959.00000,43
2005/9/28,12:05:00,5958.00000,5958.00000,5957.00000,5958.00000,16
2005/9/28,12:06:00,5958.00000,5958.00000,5955.00000,5956.00000,33
2005/9/28,12:07:00,5956.00000,5956.00000,5953.00000,5953.00000,81
2005/9/28,12:08:00,5954.00000,5955.00000,5950.00000,5950.00000,161
2005/9/28,12:09:00,5950.00000,5950.00000,5947.00000,5947.00000,51
2005/9/28,12:10:00,5948.00000,5949.00000,5947.00000,5948.00000,66
2005/9/28,12:11:00,5948.00000,5955.00000,5948.00000,5952.00000,89
2005/9/28,12:12:00,5954.00000,5955.00000,5954.00000,5955.00000,46
2005/9/28,12:13:00,5956.00000,5956.00000,5954.00000,5955.00000,28
2005/9/28,12:14:00,5955.00000,5956.00000,5954.00000,5955.00000,23
2005/9/28,12:15:00,5954.00000,5955.00000,5953.00000,5954.00000,28
2005/9/28,12:16:00,5954.00000,5956.00000,5953.00000,5954.00000,36
2005/9/28,12:17:00,5955.00000,5955.00000,5953.00000,5954.00000,21
2005/9/28,12:18:00,5954.00000,5954.00000,5952.00000,5954.00000,15
2005/9/28,12:19:00,5952.00000,5955.00000,5952.00000,5953.00000,22
2005/9/28,12:20:00,5954.00000,5954.00000,5952.00000,5952.00000,19
2005/9/28,12:21:00,5954.00000,5954.00000,5952.00000,5953.00000,23
2005/9/28,12:22:00,5953.00000,5954.00000,5952.00000,5953.00000,8
2005/9/28,12:23:00,5953.00000,5955.00000,5953.00000,5955.00000,39
2005/9/28,12:24:00,5955.00000,5958.00000,5955.00000,5958.00000,46
2005/9/28,12:25:00,5956.00000,5965.00000,5956.00000,5964.00000,179
2005/9/28,12:26:00,5964.00000,5965.00000,5959.00000,5963.00000,111
2005/9/28,12:27:00,5962.00000,5963.00000,5959.00000,5962.00000,60
2005/9/28,12:28:00,5962.00000,5962.00000,5959.00000,5960.00000,17
2005/9/28,12:29:00,5960.00000,5961.00000,5959.00000,5960.00000,30
2005/9/28,12:30:00,5961.00000,5965.00000,5960.00000,5965.00000,125
2005/9/28,12:31:00,5965.00000,5970.00000,5965.00000,5969.00000,202
2005/9/28,12:32:00,5969.00000,5970.00000,5967.00000,5967.00000,87
2005/9/28,12:33:00,5968.00000,5970.00000,5967.00000,5969.00000,57
2005/9/28,12:34:00,5968.00000,5971.00000,5967.00000,5971.00000,204
2005/9/28,12:35:00,5971.00000,5972.00000,5968.00000,5970.00000,153
2005/9/28,12:36:00,5969.00000,5970.00000,5965.00000,5967.00000,79
2005/9/28,12:37:00,5967.00000,5967.00000,5962.00000,5962.00000,49
2005/9/28,12:38:00,5964.00000,5964.00000,5961.00000,5962.00000,24
2005/9/28,12:39:00,5961.00000,5961.00000,5958.00000,5958.00000,58
2005/9/28,12:40:00,5959.00000,5959.00000,5956.00000,5958.00000,121
2005/9/28,12:41:00,5957.00000,5958.00000,5956.00000,5957.00000,49
2005/9/28,12:42:00,5956.00000,5960.00000,5955.00000,5960.00000,75
2005/9/28,12:43:00,5958.00000,5960.00000,5955.00000,5955.00000,56
2005/9/28,12:44:00,5955.00000,5955.00000,5952.00000,5953.00000,70
2005/9/28,12:45:00,5952.00000,5953.00000,5946.00000,5946.00000,174
2005/9/28,12:46:00,5947.00000,5949.00000,5945.00000,5946.00000,139
2005/9/28,12:47:00,5947.00000,5947.00000,5944.00000,5945.00000,168
2005/9/28,12:48:00,5945.00000,5947.00000,5944.00000,5946.00000,63
2005/9/28,12:49:00,5947.00000,5949.00000,5945.00000,5945.00000,193
2005/9/28,12:50:00,5946.00000,5948.00000,5945.00000,5947.00000,70
2005/9/28,12:51:00,5947.00000,5948.00000,5944.00000,5944.00000,80
2005/9/28,12:52:00,5946.00000,5946.00000,5943.00000,5944.00000,95
2005/9/28,12:53:00,5944.00000,5946.00000,5944.00000,5946.00000,81
2005/9/28,12:54:00,5946.00000,5946.00000,5943.00000,5945.00000,47
2005/9/28,12:55:00,5944.00000,5945.00000,5938.00000,5940.00000,279
2005/9/28,12:56:00,5941.00000,5944.00000,5940.00000,5942.00000,91
2005/9/28,12:57:00,5942.00000,5942.00000,5939.00000,5941.00000,77
2005/9/28,12:58:00,5942.00000,5943.00000,5941.00000,5942.00000,51
2005/9/28,12:59:00,5942.00000,5943.00000,5941.00000,5942.00000,68
2005/9/28,13:00:00,5943.00000,5944.00000,5942.00000,5944.00000,46
2005/9/28,13:01:00,5944.00000,5945.00000,5943.00000,5945.00000,53
2005/9/28,13:02:00,5945.00000,5948.00000,5945.00000,5947.00000,45
2005/9/28,13:03:00,5947.00000,5951.00000,5947.00000,5950.00000,85
2005/9/28,13:04:00,5949.00000,5951.00000,5947.00000,5949.00000,40
2005/9/28,13:05:00,5946.00000,5949.00000,5946.00000,5948.00000,18
2005/9/28,13:06:00,5947.00000,5947.00000,5946.00000,5946.00000,13
2005/9/28,13:07:00,5946.00000,5946.00000,5943.00000,5943.00000,16
2005/9/28,13:08:00,5943.00000,5944.00000,5941.00000,5944.00000,29
2005/9/28,13:09:00,5943.00000,5945.00000,5943.00000,5944.00000,23
2005/9/28,13:10:00,5945.00000,5946.00000,5944.00000,5946.00000,35
2005/9/28,13:11:00,5946.00000,5946.00000,5945.00000,5946.00000,18
2005/9/28,13:12:00,5946.00000,5948.00000,5946.00000,5946.00000,25
2005/9/28,13:13:00,5948.00000,5949.00000,5947.00000,5947.00000,21
2005/9/28,13:14:00,5947.00000,5948.00000,5946.00000,5946.00000,10
2005/9/28,13:15:00,5947.00000,5947.00000,5946.00000,5946.00000,3
2005/9/28,13:16:00,5946.00000,5948.00000,5944.00000,5944.00000,34
2005/9/28,13:17:00,5943.00000,5945.00000,5943.00000,5945.00000,10
2005/9/28,13:18:00,5945.00000,5945.00000,5943.00000,5944.00000,62
2005/9/28,13:19:00,5946.00000,5946.00000,5944.00000,5944.00000,21
2005/9/28,13:20:00,5943.00000,5943.00000,5940.00000,5941.00000,229
2005/9/28,13:21:00,5941.00000,5943.00000,5941.00000,5941.00000,75
2005/9/28,13:22:00,5941.00000,5943.00000,5938.00000,5939.00000,67
2005/9/28,13:23:00,5939.00000,5940.00000,5937.00000,5939.00000,69
2005/9/28,13:24:00,5940.00000,5943.00000,5939.00000,5943.00000,36
2005/9/28,13:25:00,5943.00000,5944.00000,5941.00000,5941.00000,138
2005/9/28,13:26:00,5942.00000,5943.00000,5941.00000,5942.00000,33
2005/9/28,13:27:00,5942.00000,5943.00000,5942.00000,5943.00000,22
2005/9/28,13:28:00,5943.00000,5944.00000,5942.00000,5944.00000,38
2005/9/28,13:29:00,5945.00000,5949.00000,5944.00000,5949.00000,235
2005/9/28,13:30:00,5946.00000,5946.00000,5945.00000,5946.00000,19
2005/9/28,13:31:00,5946.00000,5949.00000,5942.00000,5942.00000,140
2005/9/28,13:32:00,5942.00000,5945.00000,5940.00000,5944.00000,101
2005/9/28,13:33:00,5942.00000,5942.00000,5936.00000,5939.00000,96
2005/9/28,13:34:00,5940.00000,5940.00000,5938.00000,5939.00000,83
2005/9/28,13:35:00,5939.00000,5940.00000,5938.00000,5939.00000,74
2005/9/28,13:36:00,5940.00000,5940.00000,5938.00000,5939.00000,67
2005/9/28,13:37:00,5939.00000,5939.00000,5934.00000,5935.00000,326
2005/9/28,13:38:00,5937.00000,5938.00000,5935.00000,5936.00000,51
2005/9/28,13:39:00,5936.00000,5937.00000,5935.00000,5935.00000,144
2005/9/28,13:40:00,5937.00000,5937.00000,5932.00000,5933.00000,228
2005/9/28,13:45:00,5933.00000,5933.00000,5933.00000,5933.00000,664
2005/9/29,08:46:00,5930.00000,5937.00000,5925.00000,5932.00000,108
2005/9/29,08:47:00,5930.00000,5931.00000,5928.00000,5928.00000,77
2005/9/29,08:48:00,5929.00000,5933.00000,5929.00000,5933.00000,47
2005/9/29,08:49:00,5933.00000,5937.00000,5933.00000,5937.00000,68
2005/9/29,08:50:00,5937.00000,5940.00000,5934.00000,5935.00000,59
2005/9/29,08:51:00,5937.00000,5937.00000,5933.00000,5934.00000,46
2005/9/29,08:52:00,5933.00000,5933.00000,5926.00000,5932.00000,100
2005/9/29,08:53:00,5932.00000,5932.00000,5926.00000,5928.00000,30
2005/9/29,08:54:00,5928.00000,5930.00000,5927.00000,5930.00000,30
2005/9/29,08:55:00,5930.00000,5930.00000,5929.00000,5930.00000,16
2005/9/29,08:56:00,5930.00000,5930.00000,5928.00000,5929.00000,20
2005/9/29,08:57:00,5929.00000,5929.00000,5928.00000,5928.00000,22
2005/9/29,08:58:00,5929.00000,5930.00000,5928.00000,5930.00000,47
2005/9/29,08:59:00,5930.00000,5934.00000,5930.00000,5934.00000,14
2005/9/29,09:00:00,5933.00000,5934.00000,5931.00000,5931.00000,24
2005/9/29,09:01:00,5933.00000,5933.00000,5930.00000,5933.00000,36
2005/9/29,09:02:00,5931.00000,5933.00000,5931.00000,5932.00000,16
2005/9/29,09:03:00,5931.00000,5933.00000,5930.00000,5931.00000,50
2005/9/29,09:04:00,5931.00000,5932.00000,5929.00000,5931.00000,59
2005/9/29,09:05:00,5929.00000,5932.00000,5929.00000,5932.00000,51
2005/9/29,09:06:00,5932.00000,5938.00000,5931.00000,5937.00000,59
2005/9/29,09:07:00,5938.00000,5942.00000,5937.00000,5941.00000,72
2005/9/29,09:08:00,5942.00000,5943.00000,5938.00000,5939.00000,91
2005/9/29,09:09:00,5941.00000,5943.00000,5940.00000,5942.00000,80
2005/9/29,09:10:00,5943.00000,5947.00000,5942.00000,5946.00000,98
2005/9/29,09:11:00,5947.00000,5948.00000,5944.00000,5946.00000,84
2005/9/29,09:12:00,5945.00000,5947.00000,5943.00000,5945.00000,90
2005/9/29,09:13:00,5946.00000,5947.00000,5943.00000,5943.00000,91
2005/9/29,09:14:00,5943.00000,5946.00000,5942.00000,5943.00000,64
2005/9/29,09:15:00,5943.00000,5943.00000,5938.00000,5941.00000,101
2005/9/29,09:16:00,5940.00000,5940.00000,5937.00000,5937.00000,31
2005/9/29,09:17:00,5937.00000,5937.00000,5933.00000,5933.00000,75
2005/9/29,09:18:00,5936.00000,5936.00000,5933.00000,5936.00000,31
2005/9/29,09:19:00,5936.00000,5936.00000,5935.00000,5935.00000,16
2005/9/29,09:20:00,5935.00000,5935.00000,5934.00000,5934.00000,18
2005/9/29,09:21:00,5934.00000,5935.00000,5933.00000,5934.00000,58
2005/9/29,09:22:00,5934.00000,5937.00000,5933.00000,5934.00000,79
2005/9/29,09:23:00,5935.00000,5937.00000,5932.00000,5932.00000,136
2005/9/29,09:24:00,5936.00000,5937.00000,5934.00000,5936.00000,15
2005/9/29,09:25:00,5936.00000,5941.00000,5936.00000,5936.00000,81
2005/9/29,09:26:00,5938.00000,5943.00000,5936.00000,5937.00000,83
2005/9/29,09:27:00,5942.00000,5943.00000,5937.00000,5942.00000,33
2005/9/29,09:28:00,5942.00000,5945.00000,5942.00000,5942.00000,65
2005/9/29,09:29:00,5942.00000,5948.00000,5942.00000,5947.00000,81
2005/9/29,09:30:00,5947.00000,5952.00000,5945.00000,5950.00000,183
2005/9/29,09:31:00,5952.00000,5954.00000,5948.00000,5952.00000,213
2005/9/29,09:32:00,5952.00000,5954.00000,5948.00000,5948.00000,112
2005/9/29,09:33:00,5950.00000,5951.00000,5948.00000,5948.00000,40
2005/9/29,09:34:00,5949.00000,5950.00000,5947.00000,5947.00000,37
2005/9/29,09:35:00,5947.00000,5947.00000,5942.00000,5942.00000,75
2005/9/29,09:36:00,5941.00000,5943.00000,5941.00000,5943.00000,22
2005/9/29,09:37:00,5943.00000,5943.00000,5942.00000,5942.00000,32
2005/9/29,09:38:00,5942.00000,5943.00000,5942.00000,5942.00000,10
2005/9/29,09:39:00,5942.00000,5943.00000,5942.00000,5942.00000,36
2005/9/29,09:40:00,5941.00000,5941.00000,5936.00000,5937.00000,132
2005/9/29,09:41:00,5937.00000,5938.00000,5933.00000,5934.00000,215
2005/9/29,09:42:00,5934.00000,5942.00000,5934.00000,5938.00000,217
2005/9/29,09:43:00,5939.00000,5942.00000,5939.00000,5942.00000,31
2005/9/29,09:44:00,5943.00000,5949.00000,5942.00000,5948.00000,79
2005/9/29,09:45:00,5948.00000,5951.00000,5945.00000,5948.00000,125
2005/9/29,09:46:00,5948.00000,5950.00000,5947.00000,5948.00000,76
2005/9/29,09:47:00,5950.00000,5953.00000,5949.00000,5953.00000,140
2005/9/29,09:48:00,5953.00000,5959.00000,5952.00000,5958.00000,279
2005/9/29,09:49:00,5957.00000,5957.00000,5948.00000,5952.00000,82
2005/9/29,09:50:00,5949.00000,5955.00000,5949.00000,5954.00000,117
2005/9/29,09:51:00,5955.00000,5956.00000,5951.00000,5952.00000,84
2005/9/29,09:52:00,5951.00000,5952.00000,5950.00000,5950.00000,35
2005/9/29,09:53:00,5951.00000,5953.00000,5950.00000,5950.00000,66
2005/9/29,09:54:00,5952.00000,5953.00000,5950.00000,5951.00000,42
2005/9/29,09:55:00,5951.00000,5953.00000,5951.00000,5953.00000,31
2005/9/29,09:56:00,5953.00000,5954.00000,5952.00000,5954.00000,24
2005/9/29,09:57:00,5954.00000,5954.00000,5951.00000,5953.00000,53
2005/9/29,09:58:00,5952.00000,5953.00000,5950.00000,5951.00000,58
2005/9/29,09:59:00,5952.00000,5953.00000,5951.00000,5953.00000,16
2005/9/29,10:00:00,5952.00000,5957.00000,5952.00000,5957.00000,84
2005/9/29,10:01:00,5956.00000,5964.00000,5956.00000,5963.00000,330
2005/9/29,10:02:00,5962.00000,5965.00000,5955.00000,5961.00000,261
2005/9/29,10:03:00,5961.00000,5961.00000,5955.00000,5955.00000,24
2005/9/29,10:04:00,5955.00000,5959.00000,5955.00000,5959.00000,61
2005/9/29,10:05:00,5960.00000,5962.00000,5960.00000,5961.00000,84
2005/9/29,10:06:00,5961.00000,5962.00000,5957.00000,5959.00000,68
2005/9/29,10:07:00,5957.00000,5959.00000,5956.00000,5956.00000,72
2005/9/29,10:08:00,5957.00000,5958.00000,5956.00000,5958.00000,59
2005/9/29,10:09:00,5956.00000,5957.00000,5955.00000,5956.00000,50
2005/9/29,10:10:00,5956.00000,5957.00000,5954.00000,5955.00000,22
2005/9/29,10:11:00,5956.00000,5956.00000,5953.00000,5953.00000,25
2005/9/29,10:12:00,5954.00000,5956.00000,5953.00000,5953.00000,70
2005/9/29,10:13:00,5952.00000,5953.00000,5950.00000,5950.00000,139
2005/9/29,10:14:00,5950.00000,5950.00000,5949.00000,5950.00000,48
2005/9/29,10:15:00,5950.00000,5955.00000,5950.00000,5955.00000,22
2005/9/29,10:16:00,5953.00000,5956.00000,5953.00000,5956.00000,52
2005/9/29,10:17:00,5955.00000,5962.00000,5955.00000,5961.00000,99
2005/9/29,10:18:00,5962.00000,5963.00000,5961.00000,5963.00000,64
2005/9/29,10:19:00,5962.00000,5963.00000,5956.00000,5956.00000,56
2005/9/29,10:20:00,5958.00000,5959.00000,5956.00000,5958.00000,34
2005/9/29,10:21:00,5958.00000,5960.00000,5957.00000,5960.00000,110
2005/9/29,10:22:00,5960.00000,5967.00000,5960.00000,5967.00000,181
2005/9/29,10:23:00,5966.00000,5969.00000,5966.00000,5966.00000,170
2005/9/29,10:24:00,5966.00000,5968.00000,5965.00000,5966.00000,148
2005/9/29,10:25:00,5967.00000,5969.00000,5963.00000,5968.00000,100
2005/9/29,10:26:00,5967.00000,5971.00000,5967.00000,5969.00000,351
2005/9/29,10:27:00,5971.00000,5973.00000,5969.00000,5970.00000,242
2005/9/29,10:28:00,5969.00000,5970.00000,5965.00000,5970.00000,193
2005/9/29,10:29:00,5964.00000,5969.00000,5964.00000,5966.00000,23
2005/9/29,10:30:00,5966.00000,5968.00000,5966.00000,5966.00000,22
2005/9/29,10:31:00,5967.00000,5968.00000,5965.00000,5966.00000,61
2005/9/29,10:32:00,5965.00000,5967.00000,5965.00000,5967.00000,51
2005/9/29,10:33:00,5967.00000,5967.00000,5965.00000,5965.00000,42
2005/9/29,10:34:00,5966.00000,5966.00000,5965.00000,5965.00000,31
2005/9/29,10:35:00,5965.00000,5965.00000,5962.00000,5963.00000,64
2005/9/29,10:36:00,5963.00000,5963.00000,5962.00000,5962.00000,39
2005/9/29,10:37:00,5962.00000,5963.00000,5961.00000,5962.00000,58
2005/9/29,10:38:00,5961.00000,5961.00000,5957.00000,5957.00000,121
2005/9/29,10:39:00,5958.00000,5961.00000,5958.00000,5960.00000,48
2005/9/29,10:40:00,5960.00000,5960.00000,5957.00000,5957.00000,25
2005/9/29,10:41:00,5957.00000,5959.00000,5957.00000,5959.00000,22
2005/9/29,10:42:00,5958.00000,5959.00000,5958.00000,5958.00000,33
2005/9/29,10:43:00,5958.00000,5963.00000,5958.00000,5963.00000,81
2005/9/29,10:44:00,5963.00000,5964.00000,5962.00000,5963.00000,22
2005/9/29,10:45:00,5962.00000,5963.00000,5958.00000,5960.00000,34
2005/9/29,10:46:00,5960.00000,5960.00000,5958.00000,5959.00000,21
2005/9/29,10:47:00,5959.00000,5962.00000,5959.00000,5960.00000,36
2005/9/29,10:48:00,5959.00000,5960.00000,5958.00000,5959.00000,50
2005/9/29,10:49:00,5959.00000,5960.00000,5958.00000,5960.00000,129
2005/9/29,10:50:00,5960.00000,5965.00000,5960.00000,5961.00000,124
2005/9/29,10:51:00,5960.00000,5964.00000,5959.00000,5960.00000,51
2005/9/29,10:52:00,5960.00000,5964.00000,5960.00000,5964.00000,90
2005/9/29,10:53:00,5962.00000,5964.00000,5962.00000,5964.00000,41
2005/9/29,10:54:00,5964.00000,5964.00000,5962.00000,5962.00000,19
2005/9/29,10:55:00,5963.00000,5963.00000,5962.00000,5963.00000,30
2005/9/29,10:56:00,5963.00000,5963.00000,5961.00000,5961.00000,31
2005/9/29,10:57:00,5962.00000,5963.00000,5960.00000,5963.00000,15
2005/9/29,10:58:00,5960.00000,5962.00000,5960.00000,5962.00000,19
2005/9/29,10:59:00,5961.00000,5962.00000,5960.00000,5961.00000,22
2005/9/29,11:00:00,5960.00000,5963.00000,5960.00000,5962.00000,28
2005/9/29,11:01:00,5963.00000,5964.00000,5962.00000,5964.00000,31
2005/9/29,11:02:00,5963.00000,5968.00000,5963.00000,5968.00000,134
2005/9/29,11:03:00,5967.00000,5971.00000,5967.00000,5970.00000,313
2005/9/29,11:04:00,5971.00000,5972.00000,5969.00000,5969.00000,92
2005/9/29,11:05:00,5968.00000,5970.00000,5966.00000,5967.00000,100
2005/9/29,11:06:00,5967.00000,5968.00000,5963.00000,5964.00000,74
2005/9/29,11:07:00,5965.00000,5966.00000,5964.00000,5966.00000,49
2005/9/29,11:08:00,5966.00000,5968.00000,5966.00000,5967.00000,58
2005/9/29,11:09:00,5968.00000,5968.00000,5967.00000,5968.00000,75
2005/9/29,11:10:00,5967.00000,5970.00000,5967.00000,5968.00000,79
2005/9/29,11:11:00,5967.00000,5968.00000,5966.00000,5966.00000,30
2005/9/29,11:12:00,5965.00000,5970.00000,5963.00000,5963.00000,145
2005/9/29,11:13:00,5965.00000,5972.00000,5965.00000,5968.00000,168
2005/9/29,11:14:00,5969.00000,5977.00000,5969.00000,5975.00000,570
2005/9/29,11:15:00,5974.00000,5976.00000,5971.00000,5976.00000,171
2005/9/29,11:16:00,5975.00000,5990.00000,5975.00000,5990.00000,1128
2005/9/29,11:17:00,5989.00000,5992.00000,5981.00000,5984.00000,312
2005/9/29,11:18:00,5984.00000,5985.00000,5980.00000,5983.00000,153
2005/9/29,11:19:00,5983.00000,5985.00000,5981.00000,5985.00000,171
2005/9/29,11:20:00,5985.00000,5987.00000,5983.00000,5984.00000,176
2005/9/29,11:21:00,5985.00000,5985.00000,5981.00000,5982.00000,110
2005/9/29,11:22:00,5982.00000,5983.00000,5980.00000,5982.00000,72
2005/9/29,11:23:00,5982.00000,5982.00000,5980.00000,5981.00000,59
2005/9/29,11:24:00,5982.00000,5984.00000,5981.00000,5982.00000,66
2005/9/29,11:25:00,5982.00000,5985.00000,5982.00000,5984.00000,80
2005/9/29,11:26:00,5985.00000,5991.00000,5984.00000,5991.00000,379
2005/9/29,11:27:00,5991.00000,5993.00000,5989.00000,5989.00000,245
2005/9/29,11:28:00,5988.00000,5989.00000,5984.00000,5988.00000,79
2005/9/29,11:29:00,5989.00000,5990.00000,5987.00000,5989.00000,116
2005/9/29,11:30:00,5988.00000,5989.00000,5986.00000,5986.00000,86
2005/9/29,11:31:00,5986.00000,5987.00000,5985.00000,5985.00000,106
2005/9/29,11:32:00,5985.00000,5988.00000,5985.00000,5988.00000,114
2005/9/29,11:33:00,5987.00000,5988.00000,5987.00000,5988.00000,34
2005/9/29,11:34:00,5989.00000,5994.00000,5988.00000,5994.00000,210
2005/9/29,11:35:00,5994.00000,5997.00000,5992.00000,5993.00000,449
2005/9/29,11:36:00,5993.00000,5997.00000,5991.00000,5991.00000,297
2005/9/29,11:37:00,5995.00000,5995.00000,5989.00000,5989.00000,129
2005/9/29,11:38:00,5989.00000,5991.00000,5987.00000,5987.00000,66
2005/9/29,11:39:00,5987.00000,5989.00000,5986.00000,5987.00000,70
2005/9/29,11:40:00,5987.00000,5989.00000,5987.00000,5988.00000,175
2005/9/29,11:41:00,5990.00000,5991.00000,5989.00000,5990.00000,59
2005/9/29,11:42:00,5991.00000,5991.00000,5988.00000,5988.00000,42
2005/9/29,11:43:00,5988.00000,5989.00000,5987.00000,5989.00000,59
2005/9/29,11:44:00,5987.00000,5988.00000,5986.00000,5986.00000,49
2005/9/29,11:45:00,5986.00000,5987.00000,5985.00000,5985.00000,62
2005/9/29,11:46:00,5985.00000,5987.00000,5985.00000,5986.00000,64
2005/9/29,11:47:00,5985.00000,5985.00000,5984.00000,5984.00000,74
2005/9/29,11:48:00,5983.00000,5985.00000,5983.00000,5984.00000,51
2005/9/29,11:49:00,5984.00000,5985.00000,5984.00000,5984.00000,60
2005/9/29,11:50:00,5985.00000,5985.00000,5983.00000,5983.00000,14
2005/9/29,11:51:00,5983.00000,5984.00000,5982.00000,5983.00000,36
2005/9/29,11:52:00,5983.00000,5984.00000,5982.00000,5983.00000,32
2005/9/29,11:53:00,5983.00000,5985.00000,5983.00000,5983.00000,39
2005/9/29,11:54:00,5984.00000,5985.00000,5984.00000,5984.00000,13
2005/9/29,11:55:00,5984.00000,5985.00000,5984.00000,5984.00000,18
2005/9/29,11:56:00,5985.00000,5986.00000,5984.00000,5985.00000,48
2005/9/29,11:57:00,5986.00000,5988.00000,5986.00000,5986.00000,43
2005/9/29,11:58:00,5988.00000,5988.00000,5987.00000,5987.00000,37
2005/9/29,11:59:00,5987.00000,5988.00000,5987.00000,5987.00000,15
2005/9/29,12:00:00,5987.00000,5987.00000,5985.00000,5985.00000,26
2005/9/29,12:01:00,5985.00000,5987.00000,5985.00000,5985.00000,23
2005/9/29,12:02:00,5986.00000,5987.00000,5986.00000,5987.00000,20
2005/9/29,12:03:00,5986.00000,5987.00000,5986.00000,5986.00000,17
2005/9/29,12:04:00,5988.00000,5991.00000,5986.00000,5991.00000,105
2005/9/29,12:05:00,5991.00000,5991.00000,5989.00000,5991.00000,36
2005/9/29,12:06:00,5991.00000,5991.00000,5986.00000,5986.00000,101
2005/9/29,12:07:00,5986.00000,5990.00000,5985.00000,5989.00000,43
2005/9/29,12:08:00,5990.00000,5993.00000,5989.00000,5993.00000,123
2005/9/29,12:09:00,5992.00000,5997.00000,5991.00000,5996.00000,257
2005/9/29,12:10:00,5995.00000,5999.00000,5995.00000,5999.00000,233
2005/9/29,12:11:00,5997.00000,6002.00000,5996.00000,6001.00000,370
2005/9/29,12:12:00,6002.00000,6003.00000,6000.00000,6001.00000,158
2005/9/29,12:13:00,6001.00000,6001.00000,5997.00000,5997.00000,168
2005/9/29,12:14:00,5997.00000,5999.00000,5996.00000,5996.00000,77
2005/9/29,12:15:00,5996.00000,6000.00000,5996.00000,5999.00000,136
2005/9/29,12:16:00,5999.00000,6002.00000,5998.00000,6000.00000,76
2005/9/29,12:17:00,6002.00000,6002.00000,5998.00000,6000.00000,80
2005/9/29,12:18:00,6001.00000,6002.00000,6000.00000,6001.00000,50
2005/9/29,12:19:00,6002.00000,6006.00000,6001.00000,6005.00000,270
2005/9/29,12:20:00,6005.00000,6008.00000,6005.00000,6008.00000,374
2005/9/29,12:21:00,6008.00000,6008.00000,6002.00000,6005.00000,142
2005/9/29,12:22:00,6003.00000,6004.00000,6002.00000,6002.00000,66
2005/9/29,12:23:00,6002.00000,6005.00000,6002.00000,6004.00000,36
2005/9/29,12:24:00,6004.00000,6009.00000,6001.00000,6009.00000,235
2005/9/29,12:25:00,6005.00000,6005.00000,6001.00000,6003.00000,61
2005/9/29,12:26:00,6004.00000,6008.00000,6003.00000,6007.00000,64
2005/9/29,12:27:00,6006.00000,6012.00000,6005.00000,6012.00000,393
2005/9/29,12:28:00,6011.00000,6017.00000,6011.00000,6016.00000,276
2005/9/29,12:29:00,6017.00000,6018.00000,6013.00000,6013.00000,164
2005/9/29,12:30:00,6013.00000,6014.00000,6011.00000,6013.00000,83
2005/9/29,12:31:00,6012.00000,6014.00000,6011.00000,6012.00000,154
2005/9/29,12:32:00,6010.00000,6011.00000,6010.00000,6011.00000,224
2005/9/29,12:33:00,6010.00000,6010.00000,6007.00000,6008.00000,109
2005/9/29,12:34:00,6009.00000,6010.00000,6008.00000,6009.00000,97
2005/9/29,12:35:00,6009.00000,6010.00000,6009.00000,6010.00000,56
2005/9/29,12:36:00,6009.00000,6015.00000,6009.00000,6014.00000,295
2005/9/29,12:37:00,6013.00000,6016.00000,6012.00000,6013.00000,195
2005/9/29,12:38:00,6014.00000,6015.00000,6011.00000,6011.00000,48
2005/9/29,12:39:00,6011.00000,6012.00000,6009.00000,6009.00000,78
2005/9/29,12:40:00,6009.00000,6010.00000,6008.00000,6010.00000,52
2005/9/29,12:41:00,6009.00000,6009.00000,6007.00000,6007.00000,37
2005/9/29,12:42:00,6007.00000,6008.00000,6006.00000,6006.00000,35
2005/9/29,12:43:00,6007.00000,6007.00000,6004.00000,6004.00000,97
2005/9/29,12:44:00,6004.00000,6006.00000,6003.00000,6004.00000,109
2005/9/29,12:45:00,6006.00000,6008.00000,6005.00000,6006.00000,86
2005/9/29,12:46:00,6006.00000,6007.00000,6005.00000,6005.00000,103
2005/9/29,12:47:00,6005.00000,6008.00000,6005.00000,6006.00000,77
2005/9/29,12:48:00,6007.00000,6008.00000,6006.00000,6006.00000,52
2005/9/29,12:49:00,6007.00000,6007.00000,6003.00000,6004.00000,152
2005/9/29,12:50:00,6004.00000,6005.00000,6001.00000,6003.00000,141
2005/9/29,12:51:00,6003.00000,6004.00000,6001.00000,6003.00000,91
2005/9/29,12:52:00,6003.00000,6007.00000,6003.00000,6007.00000,112
2005/9/29,12:53:00,6006.00000,6006.00000,6003.00000,6003.00000,57
2005/9/29,12:54:00,6004.00000,6006.00000,6003.00000,6004.00000,21
2005/9/29,12:55:00,6005.00000,6006.00000,6004.00000,6006.00000,63
2005/9/29,12:56:00,6006.00000,6010.00000,6006.00000,6008.00000,64
2005/9/29,12:57:00,6010.00000,6014.00000,6009.00000,6014.00000,193
2005/9/29,12:58:00,6012.00000,6013.00000,6012.00000,6012.00000,72
2005/9/29,12:59:00,6013.00000,6014.00000,6012.00000,6012.00000,134
2005/9/29,13:00:00,6013.00000,6013.00000,6008.00000,6008.00000,59
2005/9/29,13:01:00,6008.00000,6011.00000,6008.00000,6009.00000,45
2005/9/29,13:02:00,6009.00000,6009.00000,6008.00000,6009.00000,34
2005/9/29,13:03:00,6008.00000,6009.00000,6008.00000,6009.00000,41
2005/9/29,13:04:00,6009.00000,6014.00000,6008.00000,6014.00000,143
2005/9/29,13:05:00,6014.00000,6014.00000,6011.00000,6011.00000,19
2005/9/29,13:06:00,6011.00000,6011.00000,6008.00000,6008.00000,71
2005/9/29,13:07:00,6008.00000,6010.00000,6008.00000,6009.00000,59
2005/9/29,13:08:00,6009.00000,6010.00000,6009.00000,6009.00000,57
2005/9/29,13:09:00,6009.00000,6014.00000,6009.00000,6013.00000,94
2005/9/29,13:10:00,6013.00000,6014.00000,6010.00000,6012.00000,61
2005/9/29,13:11:00,6012.00000,6012.00000,6008.00000,6008.00000,90
2005/9/29,13:12:00,6010.00000,6010.00000,6006.00000,6006.00000,109
2005/9/29,13:13:00,6007.00000,6007.00000,6005.00000,6006.00000,43
2005/9/29,13:14:00,6006.00000,6007.00000,6006.00000,6007.00000,35
2005/9/29,13:15:00,6007.00000,6007.00000,6005.00000,6006.00000,62
2005/9/29,13:16:00,6006.00000,6007.00000,6002.00000,6002.00000,140
2005/9/29,13:17:00,6004.00000,6004.00000,6001.00000,6002.00000,48
2005/9/29,13:18:00,6002.00000,6004.00000,6002.00000,6002.00000,50
2005/9/29,13:19:00,6004.00000,6005.00000,6004.00000,6005.00000,39
2005/9/29,13:20:00,6005.00000,6008.00000,6005.00000,6007.00000,46
2005/9/29,13:21:00,6006.00000,6008.00000,6006.00000,6007.00000,46
2005/9/29,13:22:00,6007.00000,6009.00000,6007.00000,6008.00000,60
2005/9/29,13:23:00,6008.00000,6009.00000,6007.00000,6009.00000,87
2005/9/29,13:24:00,6008.00000,6009.00000,6008.00000,6009.00000,39
2005/9/29,13:25:00,6008.00000,6009.00000,6007.00000,6008.00000,73
2005/9/29,13:26:00,6008.00000,6009.00000,6007.00000,6008.00000,42
2005/9/29,13:27:00,6008.00000,6008.00000,6006.00000,6006.00000,93
2005/9/29,13:28:00,6006.00000,6007.00000,6003.00000,6003.00000,114
2005/9/29,13:29:00,6003.00000,6004.00000,5998.00000,5998.00000,396
2005/9/29,13:30:00,5999.00000,6003.00000,5998.00000,6003.00000,232
2005/9/29,13:31:00,6003.00000,6012.00000,6001.00000,6009.00000,312
2005/9/29,13:32:00,6009.00000,6013.00000,6007.00000,6011.00000,187
2005/9/29,13:33:00,6012.00000,6014.00000,6011.00000,6013.00000,205
2005/9/29,13:34:00,6014.00000,6015.00000,6013.00000,6014.00000,204
2005/9/29,13:35:00,6015.00000,6016.00000,6014.00000,6016.00000,357
2005/9/29,13:36:00,6016.00000,6016.00000,6013.00000,6014.00000,275
2005/9/29,13:37:00,6013.00000,6014.00000,6011.00000,6011.00000,375
2005/9/29,13:38:00,6011.00000,6013.00000,6011.00000,6012.00000,263
2005/9/29,13:39:00,6013.00000,6017.00000,6012.00000,6017.00000,563
2005/9/29,13:40:00,6016.00000,6019.00000,6015.00000,6019.00000,309
2005/9/29,13:45:00,6022.00000,6022.00000,6022.00000,6022.00000,1240
2005/9/30,08:46:00,6039.00000,6047.00000,6034.00000,6047.00000,713
2005/9/30,08:47:00,6045.00000,6050.00000,6045.00000,6048.00000,423
2005/9/30,08:48:00,6048.00000,6052.00000,6047.00000,6050.00000,469
2005/9/30,08:49:00,6051.00000,6054.00000,6049.00000,6051.00000,360
2005/9/30,08:50:00,6053.00000,6054.00000,6051.00000,6053.00000,279
2005/9/30,08:51:00,6051.00000,6056.00000,6051.00000,6056.00000,353
2005/9/30,08:52:00,6055.00000,6060.00000,6054.00000,6060.00000,391
2005/9/30,08:53:00,6058.00000,6060.00000,6057.00000,6059.00000,357
2005/9/30,08:54:00,6058.00000,6059.00000,6056.00000,6056.00000,215
2005/9/30,08:55:00,6057.00000,6057.00000,6052.00000,6053.00000,329
2005/9/30,08:56:00,6053.00000,6055.00000,6053.00000,6053.00000,127
2005/9/30,08:57:00,6053.00000,6054.00000,6051.00000,6051.00000,105
2005/9/30,08:58:00,6051.00000,6053.00000,6051.00000,6053.00000,81
2005/9/30,08:59:00,6052.00000,6054.00000,6052.00000,6053.00000,107
2005/9/30,09:00:00,6053.00000,6053.00000,6050.00000,6050.00000,79
2005/9/30,09:01:00,6050.00000,6053.00000,6050.00000,6051.00000,100
2005/9/30,09:02:00,6052.00000,6053.00000,6051.00000,6052.00000,139
2005/9/30,09:03:00,6052.00000,6053.00000,6048.00000,6048.00000,166
2005/9/30,09:04:00,6048.00000,6051.00000,6047.00000,6048.00000,118
2005/9/30,09:05:00,6048.00000,6049.00000,6047.00000,6049.00000,121
2005/9/30,09:06:00,6047.00000,6048.00000,6046.00000,6048.00000,116
2005/9/30,09:07:00,6048.00000,6054.00000,6048.00000,6054.00000,159
2005/9/30,09:08:00,6054.00000,6055.00000,6053.00000,6055.00000,183
2005/9/30,09:09:00,6055.00000,6058.00000,6055.00000,6058.00000,136
2005/9/30,09:10:00,6057.00000,6064.00000,6056.00000,6064.00000,426
2005/9/30,09:11:00,6063.00000,6064.00000,6060.00000,6062.00000,284
2005/9/30,09:12:00,6061.00000,6062.00000,6057.00000,6061.00000,251
2005/9/30,09:13:00,6062.00000,6066.00000,6061.00000,6064.00000,335
2005/9/30,09:14:00,6063.00000,6069.00000,6063.00000,6069.00000,401
2005/9/30,09:15:00,6067.00000,6075.00000,6067.00000,6075.00000,508
2005/9/30,09:16:00,6074.00000,6078.00000,6071.00000,6078.00000,385
2005/9/30,09:17:00,6078.00000,6079.00000,6074.00000,6075.00000,285
2005/9/30,09:18:00,6075.00000,6077.00000,6072.00000,6074.00000,206
2005/9/30,09:19:00,6073.00000,6077.00000,6072.00000,6075.00000,194
2005/9/30,09:20:00,6076.00000,6081.00000,6075.00000,6081.00000,463
2005/9/30,09:21:00,6080.00000,6082.00000,6078.00000,6078.00000,190
2005/9/30,09:22:00,6078.00000,6079.00000,6072.00000,6072.00000,297
2005/9/30,09:23:00,6072.00000,6076.00000,6072.00000,6073.00000,160
2005/9/30,09:24:00,6073.00000,6073.00000,6071.00000,6071.00000,118
2005/9/30,09:25:00,6071.00000,6072.00000,6070.00000,6070.00000,137
2005/9/30,09:26:00,6070.00000,6072.00000,6070.00000,6070.00000,97
2005/9/30,09:27:00,6070.00000,6072.00000,6068.00000,6068.00000,142
2005/9/30,09:28:00,6068.00000,6071.00000,6068.00000,6071.00000,241
2005/9/30,09:29:00,6071.00000,6075.00000,6071.00000,6074.00000,175
2005/9/30,09:30:00,6071.00000,6075.00000,6071.00000,6074.00000,141
2005/9/30,09:31:00,6075.00000,6075.00000,6071.00000,6072.00000,140
2005/9/30,09:32:00,6072.00000,6073.00000,6071.00000,6071.00000,97
2005/9/30,09:33:00,6072.00000,6072.00000,6068.00000,6069.00000,87
2005/9/30,09:34:00,6069.00000,6071.00000,6068.00000,6070.00000,162
2005/9/30,09:35:00,6070.00000,6071.00000,6068.00000,6070.00000,61
2005/9/30,09:36:00,6070.00000,6073.00000,6070.00000,6072.00000,63
2005/9/30,09:37:00,6073.00000,6073.00000,6071.00000,6071.00000,70
2005/9/30,09:38:00,6071.00000,6072.00000,6070.00000,6070.00000,53
2005/9/30,09:39:00,6070.00000,6073.00000,6070.00000,6072.00000,60
2005/9/30,09:40:00,6072.00000,6074.00000,6071.00000,6074.00000,68
2005/9/30,09:41:00,6074.00000,6075.00000,6074.00000,6074.00000,65
2005/9/30,09:42:00,6074.00000,6075.00000,6074.00000,6074.00000,99
2005/9/30,09:43:00,6075.00000,6076.00000,6073.00000,6076.00000,169
2005/9/30,09:44:00,6075.00000,6077.00000,6074.00000,6074.00000,56
2005/9/30,09:45:00,6073.00000,6075.00000,6072.00000,6073.00000,56
2005/9/30,09:46:00,6073.00000,6076.00000,6073.00000,6075.00000,151
2005/9/30,09:47:00,6075.00000,6076.00000,6074.00000,6075.00000,68
2005/9/30,09:48:00,6075.00000,6075.00000,6073.00000,6073.00000,64
2005/9/30,09:49:00,6072.00000,6072.00000,6068.00000,6069.00000,151
2005/9/30,09:50:00,6068.00000,6069.00000,6066.00000,6067.00000,85
2005/9/30,09:51:00,6069.00000,6069.00000,6066.00000,6066.00000,80
2005/9/30,09:52:00,6066.00000,6067.00000,6065.00000,6065.00000,66
2005/9/30,09:53:00,6065.00000,6067.00000,6065.00000,6066.00000,48
2005/9/30,09:54:00,6067.00000,6071.00000,6066.00000,6071.00000,86
2005/9/30,09:55:00,6070.00000,6070.00000,6069.00000,6070.00000,29
2005/9/30,09:56:00,6070.00000,6070.00000,6068.00000,6070.00000,118
2005/9/30,09:57:00,6070.00000,6073.00000,6070.00000,6073.00000,70
2005/9/30,09:58:00,6072.00000,6073.00000,6072.00000,6072.00000,51
2005/9/30,09:59:00,6073.00000,6075.00000,6072.00000,6075.00000,64
2005/9/30,10:00:00,6074.00000,6075.00000,6073.00000,6074.00000,43
2005/9/30,10:01:00,6074.00000,6074.00000,6071.00000,6072.00000,25
2005/9/30,10:02:00,6072.00000,6073.00000,6071.00000,6073.00000,18
2005/9/30,10:03:00,6072.00000,6073.00000,6072.00000,6072.00000,21
2005/9/30,10:04:00,6073.00000,6073.00000,6072.00000,6073.00000,21
2005/9/30,10:05:00,6073.00000,6075.00000,6072.00000,6075.00000,156
2005/9/30,10:06:00,6075.00000,6080.00000,6075.00000,6079.00000,390
2005/9/30,10:07:00,6080.00000,6084.00000,6080.00000,6082.00000,216
2005/9/30,10:08:00,6083.00000,6085.00000,6080.00000,6083.00000,308
2005/9/30,10:09:00,6083.00000,6083.00000,6080.00000,6083.00000,92
2005/9/30,10:10:00,6082.00000,6088.00000,6081.00000,6088.00000,227
2005/9/30,10:11:00,6088.00000,6089.00000,6085.00000,6088.00000,290
2005/9/30,10:12:00,6089.00000,6093.00000,6087.00000,6090.00000,460
2005/9/30,10:13:00,6092.00000,6097.00000,6091.00000,6097.00000,466
2005/9/30,10:14:00,6097.00000,6097.00000,6090.00000,6091.00000,344
2005/9/30,10:15:00,6091.00000,6094.00000,6088.00000,6090.00000,316
2005/9/30,10:16:00,6090.00000,6092.00000,6088.00000,6090.00000,190
2005/9/30,10:17:00,6089.00000,6093.00000,6089.00000,6093.00000,122
2005/9/30,10:18:00,6091.00000,6094.00000,6091.00000,6093.00000,157
2005/9/30,10:19:00,6094.00000,6095.00000,6092.00000,6093.00000,226
2005/9/30,10:20:00,6093.00000,6095.00000,6092.00000,6093.00000,88
2005/9/30,10:21:00,6092.00000,6097.00000,6092.00000,6097.00000,229
2005/9/30,10:22:00,6095.00000,6105.00000,6095.00000,6104.00000,620
2005/9/30,10:23:00,6103.00000,6105.00000,6096.00000,6099.00000,407
2005/9/30,10:24:00,6098.00000,6101.00000,6097.00000,6099.00000,292
2005/9/30,10:25:00,6099.00000,6100.00000,6096.00000,6099.00000,171
2005/9/30,10:26:00,6100.00000,6101.00000,6098.00000,6100.00000,89
2005/9/30,10:27:00,6100.00000,6108.00000,6099.00000,6106.00000,369
2005/9/30,10:28:00,6108.00000,6112.00000,6106.00000,6110.00000,477
2005/9/30,10:29:00,6111.00000,6114.00000,6109.00000,6112.00000,360
2005/9/30,10:30:00,6112.00000,6113.00000,6109.00000,6111.00000,168
2005/9/30,10:31:00,6110.00000,6112.00000,6107.00000,6109.00000,148
2005/9/30,10:32:00,6108.00000,6110.00000,6107.00000,6108.00000,152
2005/9/30,10:33:00,6108.00000,6110.00000,6107.00000,6109.00000,125
2005/9/30,10:34:00,6110.00000,6110.00000,6105.00000,6106.00000,195
2005/9/30,10:35:00,6105.00000,6107.00000,6100.00000,6103.00000,132
2005/9/30,10:36:00,6103.00000,6103.00000,6097.00000,6098.00000,144
2005/9/30,10:37:00,6098.00000,6098.00000,6094.00000,6094.00000,289
2005/9/30,10:38:00,6094.00000,6098.00000,6094.00000,6097.00000,178
2005/9/30,10:39:00,6097.00000,6100.00000,6096.00000,6099.00000,86
2005/9/30,10:40:00,6100.00000,6104.00000,6100.00000,6100.00000,72
2005/9/30,10:41:00,6100.00000,6102.00000,6098.00000,6098.00000,80
2005/9/30,10:42:00,6098.00000,6100.00000,6097.00000,6098.00000,32
2005/9/30,10:43:00,6097.00000,6097.00000,6094.00000,6095.00000,97
2005/9/30,10:44:00,6094.00000,6095.00000,6093.00000,6094.00000,67
2005/9/30,10:45:00,6094.00000,6095.00000,6093.00000,6095.00000,63
2005/9/30,10:46:00,6095.00000,6098.00000,6094.00000,6098.00000,66
2005/9/30,10:47:00,6096.00000,6098.00000,6095.00000,6097.00000,44
2005/9/30,10:48:00,6097.00000,6098.00000,6096.00000,6097.00000,53
2005/9/30,10:49:00,6098.00000,6100.00000,6096.00000,6100.00000,55
2005/9/30,10:50:00,6100.00000,6100.00000,6098.00000,6099.00000,78
2005/9/30,10:51:00,6098.00000,6100.00000,6098.00000,6099.00000,123
2005/9/30,10:52:00,6100.00000,6102.00000,6099.00000,6102.00000,121
2005/9/30,10:53:00,6101.00000,6102.00000,6100.00000,6101.00000,112
2005/9/30,10:54:00,6101.00000,6105.00000,6101.00000,6104.00000,75
2005/9/30,10:55:00,6104.00000,6104.00000,6100.00000,6101.00000,44
2005/9/30,10:56:00,6103.00000,6103.00000,6099.00000,6101.00000,92
2005/9/30,10:57:00,6101.00000,6102.00000,6100.00000,6101.00000,34
2005/9/30,10:58:00,6102.00000,6103.00000,6100.00000,6101.00000,29
2005/9/30,10:59:00,6101.00000,6105.00000,6101.00000,6102.00000,60
2005/9/30,11:00:00,6103.00000,6106.00000,6103.00000,6103.00000,54
2005/9/30,11:01:00,6105.00000,6106.00000,6103.00000,6105.00000,33
2005/9/30,11:02:00,6104.00000,6106.00000,6103.00000,6106.00000,57
2005/9/30,11:03:00,6106.00000,6106.00000,6104.00000,6105.00000,30
2005/9/30,11:04:00,6105.00000,6106.00000,6104.00000,6106.00000,36
2005/9/30,11:05:00,6106.00000,6110.00000,6105.00000,6108.00000,122
2005/9/30,11:06:00,6108.00000,6110.00000,6108.00000,6109.00000,155
2005/9/30,11:07:00,6109.00000,6112.00000,6109.00000,6111.00000,157
2005/9/30,11:08:00,6111.00000,6113.00000,6111.00000,6111.00000,152
2005/9/30,11:09:00,6112.00000,6113.00000,6110.00000,6111.00000,70
2005/9/30,11:10:00,6110.00000,6110.00000,6105.00000,6108.00000,124
2005/9/30,11:11:00,6107.00000,6107.00000,6104.00000,6106.00000,167
2005/9/30,11:12:00,6105.00000,6106.00000,6103.00000,6103.00000,106
2005/9/30,11:13:00,6103.00000,6103.00000,6100.00000,6100.00000,115
2005/9/30,11:14:00,6100.00000,6101.00000,6098.00000,6098.00000,96
2005/9/30,11:15:00,6099.00000,6100.00000,6098.00000,6099.00000,40
2005/9/30,11:16:00,6100.00000,6101.00000,6100.00000,6100.00000,34
2005/9/30,11:17:00,6102.00000,6103.00000,6100.00000,6102.00000,49
2005/9/30,11:18:00,6102.00000,6103.00000,6102.00000,6102.00000,44
2005/9/30,11:19:00,6101.00000,6102.00000,6101.00000,6102.00000,29
2005/9/30,11:20:00,6103.00000,6104.00000,6102.00000,6103.00000,26
2005/9/30,11:21:00,6103.00000,6106.00000,6103.00000,6106.00000,60
2005/9/30,11:22:00,6105.00000,6106.00000,6104.00000,6104.00000,24
2005/9/30,11:23:00,6104.00000,6106.00000,6104.00000,6105.00000,36
2005/9/30,11:24:00,6105.00000,6105.00000,6102.00000,6102.00000,48
2005/9/30,11:25:00,6102.00000,6103.00000,6098.00000,6098.00000,52
2005/9/30,11:26:00,6098.00000,6099.00000,6096.00000,6097.00000,97
2005/9/30,11:27:00,6096.00000,6098.00000,6096.00000,6096.00000,73
2005/9/30,11:28:00,6096.00000,6097.00000,6092.00000,6093.00000,115
2005/9/30,11:29:00,6093.00000,6094.00000,6090.00000,6091.00000,174
2005/9/30,11:30:00,6090.00000,6091.00000,6088.00000,6091.00000,224
2005/9/30,11:31:00,6090.00000,6091.00000,6090.00000,6090.00000,76
2005/9/30,11:32:00,6092.00000,6093.00000,6090.00000,6092.00000,28
2005/9/30,11:33:00,6092.00000,6095.00000,6092.00000,6094.00000,32
2005/9/30,11:34:00,6095.00000,6096.00000,6092.00000,6095.00000,45
2005/9/30,11:35:00,6094.00000,6094.00000,6090.00000,6090.00000,90
2005/9/30,11:36:00,6090.00000,6092.00000,6090.00000,6092.00000,81
2005/9/30,11:37:00,6091.00000,6092.00000,6088.00000,6090.00000,148
2005/9/30,11:38:00,6088.00000,6089.00000,6083.00000,6085.00000,153
2005/9/30,11:39:00,6084.00000,6085.00000,6082.00000,6082.00000,249
2005/9/30,11:40:00,6082.00000,6083.00000,6081.00000,6081.00000,215
2005/9/30,11:41:00,6081.00000,6082.00000,6080.00000,6082.00000,189
2005/9/30,11:42:00,6082.00000,6088.00000,6081.00000,6087.00000,204
2005/9/30,11:43:00,6088.00000,6088.00000,6084.00000,6088.00000,87
2005/9/30,11:44:00,6087.00000,6090.00000,6087.00000,6090.00000,70
2005/9/30,11:45:00,6089.00000,6092.00000,6088.00000,6091.00000,121
2005/9/30,11:46:00,6091.00000,6093.00000,6090.00000,6092.00000,284
2005/9/30,11:47:00,6092.00000,6093.00000,6089.00000,6089.00000,126
2005/9/30,11:48:00,6089.00000,6091.00000,6087.00000,6088.00000,90
2005/9/30,11:49:00,6088.00000,6088.00000,6085.00000,6086.00000,29
2005/9/30,11:50:00,6086.00000,6088.00000,6083.00000,6086.00000,39
2005/9/30,11:51:00,6087.00000,6089.00000,6087.00000,6089.00000,14
2005/9/30,11:52:00,6089.00000,6091.00000,6087.00000,6088.00000,71
2005/9/30,11:53:00,6088.00000,6093.00000,6088.00000,6088.00000,43
2005/9/30,11:54:00,6091.00000,6093.00000,6090.00000,6093.00000,11
2005/9/30,11:55:00,6093.00000,6094.00000,6092.00000,6094.00000,31
2005/9/30,11:56:00,6094.00000,6097.00000,6094.00000,6096.00000,101
2005/9/30,11:57:00,6096.00000,6097.00000,6094.00000,6094.00000,123
2005/9/30,11:58:00,6095.00000,6097.00000,6094.00000,6097.00000,54
2005/9/30,11:59:00,6097.00000,6097.00000,6095.00000,6096.00000,30
2005/9/30,12:00:00,6096.00000,6096.00000,6094.00000,6095.00000,64
2005/9/30,12:01:00,6095.00000,6096.00000,6094.00000,6096.00000,43
2005/9/30,12:02:00,6095.00000,6097.00000,6093.00000,6093.00000,54
2005/9/30,12:03:00,6093.00000,6094.00000,6092.00000,6093.00000,25
2005/9/30,12:04:00,6092.00000,6094.00000,6091.00000,6092.00000,21
2005/9/30,12:05:00,6091.00000,6092.00000,6089.00000,6089.00000,47
2005/9/30,12:06:00,6090.00000,6090.00000,6088.00000,6088.00000,47
2005/9/30,12:07:00,6088.00000,6089.00000,6087.00000,6087.00000,26
2005/9/30,12:08:00,6088.00000,6089.00000,6088.00000,6088.00000,26
2005/9/30,12:09:00,6088.00000,6090.00000,6088.00000,6090.00000,16
2005/9/30,12:10:00,6089.00000,6092.00000,6089.00000,6089.00000,27
2005/9/30,12:11:00,6089.00000,6092.00000,6089.00000,6091.00000,16
2005/9/30,12:12:00,6091.00000,6092.00000,6090.00000,6091.00000,15
2005/9/30,12:13:00,6091.00000,6093.00000,6090.00000,6091.00000,30
2005/9/30,12:14:00,6093.00000,6094.00000,6091.00000,6094.00000,10
2005/9/30,12:15:00,6092.00000,6095.00000,6092.00000,6095.00000,8
2005/9/30,12:16:00,6095.00000,6095.00000,6092.00000,6092.00000,24
2005/9/30,12:17:00,6092.00000,6093.00000,6088.00000,6089.00000,39
2005/9/30,12:18:00,6088.00000,6092.00000,6088.00000,6089.00000,30
2005/9/30,12:19:00,6090.00000,6092.00000,6089.00000,6089.00000,40
2005/9/30,12:20:00,6089.00000,6090.00000,6088.00000,6090.00000,35
2005/9/30,12:21:00,6091.00000,6093.00000,6091.00000,6093.00000,28
2005/9/30,12:22:00,6093.00000,6093.00000,6091.00000,6093.00000,30
2005/9/30,12:23:00,6093.00000,6093.00000,6092.00000,6092.00000,12
2005/9/30,12:24:00,6093.00000,6097.00000,6093.00000,6097.00000,60
2005/9/30,12:25:00,6097.00000,6098.00000,6096.00000,6097.00000,72
2005/9/30,12:26:00,6096.00000,6098.00000,6095.00000,6097.00000,48
2005/9/30,12:27:00,6097.00000,6098.00000,6097.00000,6098.00000,90
2005/9/30,12:28:00,6098.00000,6100.00000,6097.00000,6099.00000,56
2005/9/30,12:29:00,6100.00000,6101.00000,6098.00000,6101.00000,211
2005/9/30,12:30:00,6101.00000,6103.00000,6100.00000,6103.00000,81
2005/9/30,12:31:00,6102.00000,6102.00000,6099.00000,6099.00000,51
2005/9/30,12:32:00,6100.00000,6100.00000,6098.00000,6098.00000,26
2005/9/30,12:33:00,6099.00000,6099.00000,6096.00000,6098.00000,25
2005/9/30,12:34:00,6097.00000,6097.00000,6095.00000,6096.00000,15
2005/9/30,12:35:00,6095.00000,6095.00000,6093.00000,6093.00000,18
2005/9/30,12:36:00,6094.00000,6097.00000,6089.00000,6095.00000,108
2005/9/30,12:37:00,6095.00000,6095.00000,6095.00000,6095.00000,2
2005/9/30,12:38:00,6092.00000,6093.00000,6091.00000,6091.00000,39
2005/9/30,12:39:00,6092.00000,6092.00000,6087.00000,6088.00000,111
2005/9/30,12:40:00,6088.00000,6095.00000,6087.00000,6095.00000,116
2005/9/30,12:41:00,6093.00000,6094.00000,6093.00000,6093.00000,9
2005/9/30,12:42:00,6095.00000,6098.00000,6095.00000,6097.00000,38
2005/9/30,12:43:00,6097.00000,6098.00000,6095.00000,6098.00000,47
2005/9/30,12:44:00,6099.00000,6100.00000,6098.00000,6099.00000,61
2005/9/30,12:45:00,6099.00000,6104.00000,6099.00000,6104.00000,240
2005/9/30,12:46:00,6105.00000,6105.00000,6103.00000,6103.00000,83
2005/9/30,12:47:00,6104.00000,6105.00000,6102.00000,6102.00000,79
2005/9/30,12:48:00,6102.00000,6104.00000,6102.00000,6102.00000,44
2005/9/30,12:49:00,6103.00000,6104.00000,6102.00000,6103.00000,36
2005/9/30,12:50:00,6103.00000,6104.00000,6102.00000,6103.00000,37
2005/9/30,12:51:00,6103.00000,6103.00000,6102.00000,6102.00000,26
2005/9/30,12:52:00,6103.00000,6103.00000,6099.00000,6100.00000,65
2005/9/30,12:53:00,6100.00000,6100.00000,6096.00000,6099.00000,26
2005/9/30,12:54:00,6099.00000,6099.00000,6097.00000,6098.00000,24
2005/9/30,12:55:00,6097.00000,6099.00000,6096.00000,6098.00000,22
2005/9/30,12:56:00,6098.00000,6099.00000,6098.00000,6098.00000,9
2005/9/30,12:57:00,6098.00000,6100.00000,6097.00000,6097.00000,131
2005/9/30,12:58:00,6099.00000,6099.00000,6097.00000,6098.00000,6
2005/9/30,12:59:00,6098.00000,6098.00000,6097.00000,6098.00000,14
2005/9/30,13:00:00,6098.00000,6099.00000,6098.00000,6098.00000,20
2005/9/30,13:01:00,6098.00000,6098.00000,6093.00000,6094.00000,106
2005/9/30,13:02:00,6094.00000,6097.00000,6094.00000,6097.00000,17
2005/9/30,13:03:00,6096.00000,6098.00000,6096.00000,6097.00000,31
2005/9/30,13:04:00,6097.00000,6098.00000,6096.00000,6098.00000,42
2005/9/30,13:05:00,6098.00000,6099.00000,6097.00000,6098.00000,44
2005/9/30,13:06:00,6097.00000,6099.00000,6097.00000,6098.00000,25
2005/9/30,13:07:00,6097.00000,6099.00000,6097.00000,6098.00000,35
2005/9/30,13:08:00,6098.00000,6099.00000,6097.00000,6098.00000,56
2005/9/30,13:09:00,6097.00000,6098.00000,6096.00000,6097.00000,16
2005/9/30,13:10:00,6097.00000,6098.00000,6096.00000,6098.00000,16
2005/9/30,13:11:00,6097.00000,6098.00000,6096.00000,6097.00000,23
2005/9/30,13:12:00,6097.00000,6102.00000,6097.00000,6102.00000,344
2005/9/30,13:13:00,6101.00000,6103.00000,6099.00000,6099.00000,23
2005/9/30,13:14:00,6101.00000,6101.00000,6099.00000,6100.00000,78
2005/9/30,13:15:00,6100.00000,6101.00000,6099.00000,6099.00000,62
2005/9/30,13:16:00,6100.00000,6100.00000,6098.00000,6098.00000,27
2005/9/30,13:17:00,6100.00000,6101.00000,6098.00000,6100.00000,104
2005/9/30,13:18:00,6100.00000,6101.00000,6099.00000,6101.00000,66
2005/9/30,13:19:00,6100.00000,6102.00000,6100.00000,6102.00000,71
2005/9/30,13:20:00,6101.00000,6104.00000,6101.00000,6103.00000,105
2005/9/30,13:21:00,6104.00000,6107.00000,6103.00000,6107.00000,124
2005/9/30,13:22:00,6107.00000,6107.00000,6104.00000,6105.00000,126
2005/9/30,13:23:00,6105.00000,6106.00000,6104.00000,6104.00000,64
2005/9/30,13:24:00,6104.00000,6105.00000,6103.00000,6104.00000,177
2005/9/30,13:25:00,6103.00000,6106.00000,6103.00000,6104.00000,80
2005/9/30,13:26:00,6104.00000,6105.00000,6103.00000,6103.00000,126
2005/9/30,13:27:00,6103.00000,6103.00000,6099.00000,6100.00000,207
2005/9/30,13:28:00,6099.00000,6102.00000,6099.00000,6100.00000,101
2005/9/30,13:29:00,6101.00000,6102.00000,6099.00000,6101.00000,135
2005/9/30,13:30:00,6101.00000,6102.00000,6100.00000,6100.00000,159
2005/9/30,13:31:00,6101.00000,6110.00000,6099.00000,6109.00000,391
2005/9/30,13:32:00,6109.00000,6110.00000,6105.00000,6106.00000,271
2005/9/30,13:33:00,6106.00000,6110.00000,6105.00000,6110.00000,199
2005/9/30,13:34:00,6109.00000,6114.00000,6109.00000,6113.00000,326
2005/9/30,13:35:00,6113.00000,6115.00000,6112.00000,6113.00000,268
2005/9/30,13:36:00,6113.00000,6114.00000,6111.00000,6113.00000,317
2005/9/30,13:37:00,6113.00000,6113.00000,6108.00000,6109.00000,367
2005/9/30,13:38:00,6109.00000,6112.00000,6105.00000,6106.00000,258
2005/9/30,13:39:00,6108.00000,6108.00000,6102.00000,6104.00000,275
2005/9/30,13:40:00,6103.00000,6105.00000,6097.00000,6100.00000,303
2005/9/30,13:45:00,6095.00000,6095.00000,6095.00000,6095.00000,1215
2005/10/3,08:46:00,6106.00000,6107.00000,6098.00000,6101.00000,125
2005/10/3,08:47:00,6103.00000,6106.00000,6101.00000,6102.00000,88
2005/10/3,08:48:00,6103.00000,6104.00000,6102.00000,6103.00000,60
2005/10/3,08:49:00,6103.00000,6105.00000,6103.00000,6104.00000,70
2005/10/3,08:50:00,6103.00000,6104.00000,6100.00000,6100.00000,101
2005/10/3,08:51:00,6100.00000,6100.00000,6096.00000,6099.00000,114
2005/10/3,08:52:00,6098.00000,6099.00000,6093.00000,6095.00000,116
2005/10/3,08:53:00,6094.00000,6096.00000,6093.00000,6094.00000,87
2005/10/3,08:54:00,6095.00000,6097.00000,6094.00000,6097.00000,21
2005/10/3,08:55:00,6098.00000,6098.00000,6097.00000,6098.00000,29
2005/10/3,08:56:00,6098.00000,6099.00000,6098.00000,6099.00000,16
2005/10/3,08:57:00,6099.00000,6102.00000,6099.00000,6101.00000,58
2005/10/3,08:58:00,6102.00000,6104.00000,6102.00000,6103.00000,75
2005/10/3,08:59:00,6103.00000,6105.00000,6103.00000,6104.00000,74
2005/10/3,09:00:00,6105.00000,6112.00000,6103.00000,6111.00000,146
2005/10/3,09:01:00,6110.00000,6112.00000,6101.00000,6106.00000,152
2005/10/3,09:02:00,6105.00000,6108.00000,6103.00000,6105.00000,123
2005/10/3,09:03:00,6104.00000,6104.00000,6100.00000,6101.00000,110
2005/10/3,09:04:00,6102.00000,6103.00000,6099.00000,6100.00000,150
2005/10/3,09:05:00,6101.00000,6101.00000,6098.00000,6098.00000,122
2005/10/3,09:06:00,6099.00000,6103.00000,6098.00000,6101.00000,193
2005/10/3,09:07:00,6102.00000,6103.00000,6097.00000,6099.00000,174
2005/10/3,09:08:00,6099.00000,6100.00000,6096.00000,6100.00000,139
2005/10/3,09:09:00,6100.00000,6103.00000,6098.00000,6100.00000,173
2005/10/3,09:10:00,6098.00000,6101.00000,6097.00000,6099.00000,138
2005/10/3,09:11:00,6099.00000,6101.00000,6098.00000,6100.00000,110
2005/10/3,09:12:00,6100.00000,6101.00000,6098.00000,6100.00000,67
2005/10/3,09:13:00,6099.00000,6101.00000,6098.00000,6098.00000,28
2005/10/3,09:14:00,6099.00000,6100.00000,6098.00000,6099.00000,49
2005/10/3,09:15:00,6098.00000,6099.00000,6097.00000,6098.00000,127
2005/10/3,09:16:00,6099.00000,6103.00000,6099.00000,6102.00000,113
2005/10/3,09:17:00,6103.00000,6105.00000,6102.00000,6105.00000,97
2005/10/3,09:18:00,6105.00000,6105.00000,6104.00000,6105.00000,105
2005/10/3,09:19:00,6105.00000,6107.00000,6104.00000,6107.00000,281
2005/10/3,09:20:00,6108.00000,6108.00000,6102.00000,6102.00000,76
2005/10/3,09:21:00,6103.00000,6105.00000,6101.00000,6102.00000,113
2005/10/3,09:22:00,6102.00000,6104.00000,6102.00000,6103.00000,11
2005/10/3,09:23:00,6103.00000,6103.00000,6101.00000,6101.00000,103
2005/10/3,09:24:00,6101.00000,6103.00000,6100.00000,6102.00000,98
2005/10/3,09:25:00,6102.00000,6102.00000,6099.00000,6100.00000,92
2005/10/3,09:26:00,6099.00000,6101.00000,6099.00000,6100.00000,37
2005/10/3,09:27:00,6101.00000,6103.00000,6101.00000,6101.00000,51
2005/10/3,09:28:00,6101.00000,6102.00000,6101.00000,6101.00000,78
2005/10/3,09:29:00,6101.00000,6102.00000,6099.00000,6099.00000,77
2005/10/3,09:30:00,6099.00000,6100.00000,6099.00000,6100.00000,44
2005/10/3,09:31:00,6101.00000,6102.00000,6100.00000,6102.00000,86
2005/10/3,09:32:00,6100.00000,6103.00000,6100.00000,6103.00000,46
2005/10/3,09:33:00,6102.00000,6108.00000,6102.00000,6105.00000,259
2005/10/3,09:34:00,6106.00000,6109.00000,6106.00000,6109.00000,110
2005/10/3,09:35:00,6108.00000,6110.00000,6107.00000,6110.00000,219
2005/10/3,09:36:00,6109.00000,6110.00000,6108.00000,6108.00000,110
2005/10/3,09:37:00,6107.00000,6107.00000,6101.00000,6103.00000,57
2005/10/3,09:38:00,6102.00000,6103.00000,6101.00000,6102.00000,18
2005/10/3,09:39:00,6103.00000,6103.00000,6097.00000,6097.00000,115
2005/10/3,09:40:00,6097.00000,6101.00000,6097.00000,6100.00000,90
2005/10/3,09:41:00,6099.00000,6100.00000,6098.00000,6099.00000,83
2005/10/3,09:42:00,6099.00000,6100.00000,6097.00000,6100.00000,89
2005/10/3,09:43:00,6099.00000,6099.00000,6095.00000,6097.00000,77
2005/10/3,09:44:00,6095.00000,6097.00000,6094.00000,6095.00000,121
2005/10/3,09:45:00,6095.00000,6096.00000,6090.00000,6093.00000,157
2005/10/3,09:46:00,6090.00000,6092.00000,6088.00000,6091.00000,179
2005/10/3,09:47:00,6090.00000,6092.00000,6090.00000,6091.00000,63
2005/10/3,09:48:00,6092.00000,6094.00000,6091.00000,6092.00000,52
2005/10/3,09:49:00,6092.00000,6093.00000,6090.00000,6092.00000,96
2005/10/3,09:50:00,6092.00000,6093.00000,6090.00000,6092.00000,94
2005/10/3,09:51:00,6092.00000,6095.00000,6092.00000,6094.00000,85
2005/10/3,09:52:00,6095.00000,6095.00000,6091.00000,6091.00000,85
2005/10/3,09:53:00,6091.00000,6093.00000,6089.00000,6089.00000,96
2005/10/3,09:54:00,6089.00000,6091.00000,6088.00000,6088.00000,58
2005/10/3,09:55:00,6090.00000,6093.00000,6089.00000,6092.00000,91
2005/10/3,09:56:00,6092.00000,6095.00000,6092.00000,6095.00000,39
2005/10/3,09:57:00,6095.00000,6095.00000,6093.00000,6093.00000,11
2005/10/3,09:58:00,6094.00000,6094.00000,6092.00000,6094.00000,27
2005/10/3,09:59:00,6093.00000,6094.00000,6092.00000,6092.00000,31
2005/10/3,10:00:00,6093.00000,6093.00000,6092.00000,6093.00000,27
2005/10/3,10:01:00,6093.00000,6095.00000,6092.00000,6094.00000,46
2005/10/3,10:02:00,6095.00000,6096.00000,6094.00000,6096.00000,42
2005/10/3,10:03:00,6096.00000,6098.00000,6096.00000,6098.00000,46
2005/10/3,10:04:00,6097.00000,6100.00000,6097.00000,6098.00000,50
2005/10/3,10:05:00,6100.00000,6103.00000,6099.00000,6099.00000,61
2005/10/3,10:06:00,6100.00000,6103.00000,6098.00000,6102.00000,33
2005/10/3,10:07:00,6103.00000,6105.00000,6102.00000,6102.00000,60
2005/10/3,10:08:00,6104.00000,6105.00000,6103.00000,6104.00000,79
2005/10/3,10:09:00,6105.00000,6107.00000,6104.00000,6106.00000,54
2005/10/3,10:10:00,6106.00000,6107.00000,6103.00000,6103.00000,60
2005/10/3,10:11:00,6103.00000,6105.00000,6103.00000,6103.00000,26
2005/10/3,10:12:00,6102.00000,6105.00000,6100.00000,6105.00000,132
2005/10/3,10:13:00,6105.00000,6106.00000,6101.00000,6102.00000,18
2005/10/3,10:14:00,6101.00000,6102.00000,6098.00000,6099.00000,40
2005/10/3,10:15:00,6099.00000,6099.00000,6095.00000,6097.00000,55
2005/10/3,10:16:00,6096.00000,6107.00000,6095.00000,6107.00000,139
2005/10/3,10:17:00,6099.00000,6108.00000,6098.00000,6102.00000,74
2005/10/3,10:18:00,6100.00000,6100.00000,6100.00000,6100.00000,5
2005/10/3,10:19:00,6100.00000,6105.00000,6100.00000,6105.00000,14
2005/10/3,10:20:00,6102.00000,6105.00000,6102.00000,6103.00000,11
2005/10/3,10:21:00,6102.00000,6102.00000,6101.00000,6101.00000,18
2005/10/3,10:22:00,6101.00000,6102.00000,6101.00000,6102.00000,14
2005/10/3,10:23:00,6102.00000,6105.00000,6101.00000,6105.00000,69
2005/10/3,10:24:00,6106.00000,6107.00000,6103.00000,6103.00000,80
2005/10/3,10:25:00,6106.00000,6108.00000,6103.00000,6108.00000,38
2005/10/3,10:26:00,6108.00000,6108.00000,6105.00000,6106.00000,63
2005/10/3,10:27:00,6107.00000,6107.00000,6103.00000,6105.00000,57
2005/10/3,10:28:00,6105.00000,6106.00000,6103.00000,6106.00000,35
2005/10/3,10:29:00,6106.00000,6106.00000,6104.00000,6105.00000,58
2005/10/3,10:30:00,6105.00000,6105.00000,6102.00000,6103.00000,37
2005/10/3,10:31:00,6103.00000,6103.00000,6102.00000,6102.00000,11
2005/10/3,10:32:00,6103.00000,6104.00000,6103.00000,6103.00000,27
2005/10/3,10:33:00,6103.00000,6104.00000,6103.00000,6103.00000,47
2005/10/3,10:34:00,6104.00000,6106.00000,6104.00000,6106.00000,45
2005/10/3,10:35:00,6106.00000,6109.00000,6105.00000,6109.00000,128
2005/10/3,10:36:00,6109.00000,6109.00000,6107.00000,6108.00000,33
2005/10/3,10:37:00,6108.00000,6109.00000,6108.00000,6109.00000,43
2005/10/3,10:38:00,6109.00000,6109.00000,6106.00000,6108.00000,139
2005/10/3,10:39:00,6108.00000,6108.00000,6106.00000,6108.00000,12
2005/10/3,10:40:00,6108.00000,6109.00000,6106.00000,6109.00000,46
2005/10/3,10:41:00,6108.00000,6112.00000,6108.00000,6112.00000,318
2005/10/3,10:42:00,6113.00000,6120.00000,6113.00000,6120.00000,468
2005/10/3,10:43:00,6119.00000,6121.00000,6118.00000,6121.00000,264
2005/10/3,10:44:00,6121.00000,6124.00000,6120.00000,6122.00000,223
2005/10/3,10:45:00,6122.00000,6124.00000,6121.00000,6122.00000,305
2005/10/3,10:46:00,6122.00000,6124.00000,6121.00000,6123.00000,202
2005/10/3,10:47:00,6122.00000,6124.00000,6120.00000,6121.00000,232
2005/10/3,10:48:00,6121.00000,6122.00000,6119.00000,6119.00000,155
2005/10/3,10:49:00,6120.00000,6120.00000,6116.00000,6117.00000,141
2005/10/3,10:50:00,6117.00000,6119.00000,6117.00000,6118.00000,47
2005/10/3,10:51:00,6118.00000,6118.00000,6116.00000,6118.00000,21
2005/10/3,10:52:00,6117.00000,6120.00000,6117.00000,6118.00000,58
2005/10/3,10:53:00,6118.00000,6120.00000,6117.00000,6118.00000,128
2005/10/3,10:54:00,6118.00000,6119.00000,6118.00000,6118.00000,26
2005/10/3,10:55:00,6118.00000,6119.00000,6118.00000,6118.00000,39
2005/10/3,10:56:00,6119.00000,6120.00000,6118.00000,6120.00000,43
2005/10/3,10:57:00,6119.00000,6120.00000,6118.00000,6118.00000,45
2005/10/3,10:58:00,6118.00000,6119.00000,6118.00000,6118.00000,30
2005/10/3,10:59:00,6118.00000,6119.00000,6117.00000,6117.00000,62
2005/10/3,11:00:00,6118.00000,6118.00000,6117.00000,6117.00000,34
2005/10/3,11:01:00,6117.00000,6118.00000,6117.00000,6118.00000,59
2005/10/3,11:02:00,6117.00000,6120.00000,6117.00000,6118.00000,95
2005/10/3,11:03:00,6120.00000,6120.00000,6119.00000,6120.00000,126
2005/10/3,11:04:00,6120.00000,6122.00000,6119.00000,6122.00000,142
2005/10/3,11:05:00,6121.00000,6122.00000,6120.00000,6120.00000,34
2005/10/3,11:06:00,6121.00000,6122.00000,6120.00000,6122.00000,45
2005/10/3,11:07:00,6121.00000,6122.00000,6120.00000,6121.00000,15
2005/10/3,11:08:00,6120.00000,6122.00000,6120.00000,6121.00000,14
2005/10/3,11:09:00,6121.00000,6122.00000,6119.00000,6119.00000,85
2005/10/3,11:10:00,6120.00000,6121.00000,6120.00000,6120.00000,16
2005/10/3,11:11:00,6120.00000,6121.00000,6120.00000,6121.00000,62
2005/10/3,11:12:00,6120.00000,6121.00000,6119.00000,6119.00000,35
2005/10/3,11:13:00,6118.00000,6118.00000,6117.00000,6117.00000,17
2005/10/3,11:14:00,6117.00000,6118.00000,6115.00000,6116.00000,30
2005/10/3,11:15:00,6116.00000,6118.00000,6116.00000,6117.00000,18
2005/10/3,11:16:00,6118.00000,6122.00000,6118.00000,6120.00000,133
2005/10/3,11:17:00,6122.00000,6126.00000,6120.00000,6126.00000,137
2005/10/3,11:18:00,6126.00000,6128.00000,6124.00000,6127.00000,109
2005/10/3,11:19:00,6128.00000,6131.00000,6127.00000,6131.00000,244
2005/10/3,11:20:00,6131.00000,6132.00000,6126.00000,6128.00000,278
2005/10/3,11:21:00,6128.00000,6128.00000,6125.00000,6126.00000,56
2005/10/3,11:22:00,6125.00000,6128.00000,6125.00000,6128.00000,102
2005/10/3,11:23:00,6128.00000,6128.00000,6126.00000,6127.00000,109
2005/10/3,11:24:00,6128.00000,6129.00000,6127.00000,6128.00000,103
2005/10/3,11:25:00,6128.00000,6128.00000,6126.00000,6126.00000,62
2005/10/3,11:26:00,6128.00000,6131.00000,6127.00000,6131.00000,282
2005/10/3,11:27:00,6130.00000,6132.00000,6130.00000,6131.00000,68
2005/10/3,11:28:00,6130.00000,6131.00000,6129.00000,6129.00000,95
2005/10/3,11:29:00,6128.00000,6129.00000,6127.00000,6129.00000,67
2005/10/3,11:30:00,6128.00000,6130.00000,6127.00000,6129.00000,111
2005/10/3,11:31:00,6129.00000,6130.00000,6129.00000,6130.00000,91
2005/10/3,11:32:00,6130.00000,6131.00000,6129.00000,6129.00000,91
2005/10/3,11:33:00,6129.00000,6131.00000,6128.00000,6130.00000,77
2005/10/3,11:34:00,6130.00000,6130.00000,6127.00000,6129.00000,85
2005/10/3,11:35:00,6128.00000,6129.00000,6127.00000,6127.00000,50
2005/10/3,11:36:00,6127.00000,6128.00000,6127.00000,6128.00000,20
2005/10/3,11:37:00,6128.00000,6129.00000,6127.00000,6127.00000,18
2005/10/3,11:38:00,6127.00000,6128.00000,6126.00000,6126.00000,28
2005/10/3,11:39:00,6127.00000,6128.00000,6126.00000,6128.00000,51
2005/10/3,11:40:00,6128.00000,6129.00000,6128.00000,6128.00000,18
2005/10/3,11:41:00,6129.00000,6129.00000,6127.00000,6128.00000,18
2005/10/3,11:42:00,6128.00000,6130.00000,6128.00000,6129.00000,50
2005/10/3,11:43:00,6129.00000,6130.00000,6127.00000,6128.00000,116
2005/10/3,11:44:00,6128.00000,6129.00000,6125.00000,6126.00000,82
2005/10/3,11:45:00,6126.00000,6128.00000,6126.00000,6127.00000,43
2005/10/3,11:46:00,6126.00000,6127.00000,6125.00000,6125.00000,50
2005/10/3,11:47:00,6125.00000,6127.00000,6125.00000,6126.00000,104
2005/10/3,11:48:00,6125.00000,6125.00000,6124.00000,6125.00000,64
2005/10/3,11:49:00,6124.00000,6126.00000,6124.00000,6125.00000,141
2005/10/3,11:50:00,6125.00000,6125.00000,6122.00000,6122.00000,95
2005/10/3,11:51:00,6122.00000,6126.00000,6122.00000,6125.00000,103
2005/10/3,11:52:00,6124.00000,6126.00000,6122.00000,6124.00000,111
2005/10/3,11:53:00,6125.00000,6125.00000,6122.00000,6123.00000,42
2005/10/3,11:54:00,6124.00000,6124.00000,6124.00000,6124.00000,2
2005/10/3,11:55:00,6124.00000,6125.00000,6124.00000,6124.00000,47
2005/10/3,11:56:00,6125.00000,6125.00000,6124.00000,6124.00000,16
2005/10/3,11:57:00,6125.00000,6125.00000,6124.00000,6124.00000,35
2005/10/3,11:58:00,6125.00000,6125.00000,6124.00000,6125.00000,14
2005/10/3,11:59:00,6125.00000,6126.00000,6124.00000,6126.00000,25
2005/10/3,12:00:00,6126.00000,6128.00000,6125.00000,6128.00000,79
2005/10/3,12:01:00,6127.00000,6128.00000,6123.00000,6124.00000,101
2005/10/3,12:02:00,6125.00000,6126.00000,6125.00000,6126.00000,8
2005/10/3,12:03:00,6124.00000,6125.00000,6124.00000,6124.00000,16
2005/10/3,12:04:00,6125.00000,6125.00000,6124.00000,6124.00000,13
2005/10/3,12:05:00,6125.00000,6128.00000,6124.00000,6127.00000,101
2005/10/3,12:06:00,6127.00000,6127.00000,6123.00000,6124.00000,42
2005/10/3,12:07:00,6124.00000,6125.00000,6124.00000,6124.00000,21
2005/10/3,12:08:00,6123.00000,6123.00000,6122.00000,6122.00000,62
2005/10/3,12:09:00,6122.00000,6124.00000,6121.00000,6121.00000,31
2005/10/3,12:10:00,6121.00000,6122.00000,6121.00000,6121.00000,40
2005/10/3,12:11:00,6121.00000,6122.00000,6121.00000,6122.00000,31
2005/10/3,12:12:00,6122.00000,6122.00000,6121.00000,6122.00000,62
2005/10/3,12:13:00,6122.00000,6123.00000,6122.00000,6122.00000,36
2005/10/3,12:14:00,6122.00000,6123.00000,6120.00000,6120.00000,65
2005/10/3,12:15:00,6121.00000,6121.00000,6118.00000,6119.00000,35
2005/10/3,12:16:00,6119.00000,6120.00000,6119.00000,6119.00000,48
2005/10/3,12:17:00,6119.00000,6120.00000,6118.00000,6119.00000,87
2005/10/3,12:18:00,6119.00000,6122.00000,6119.00000,6121.00000,50
2005/10/3,12:19:00,6121.00000,6122.00000,6121.00000,6122.00000,16
2005/10/3,12:20:00,6121.00000,6122.00000,6120.00000,6122.00000,57
2005/10/3,12:21:00,6122.00000,6123.00000,6121.00000,6123.00000,63
2005/10/3,12:22:00,6123.00000,6124.00000,6122.00000,6123.00000,29
2005/10/3,12:23:00,6123.00000,6123.00000,6122.00000,6122.00000,8
2005/10/3,12:24:00,6122.00000,6122.00000,6119.00000,6119.00000,99
2005/10/3,12:25:00,6119.00000,6120.00000,6119.00000,6120.00000,9
2005/10/3,12:26:00,6120.00000,6121.00000,6120.00000,6121.00000,63
2005/10/3,12:27:00,6121.00000,6123.00000,6121.00000,6121.00000,13
2005/10/3,12:28:00,6122.00000,6123.00000,6122.00000,6122.00000,4
2005/10/3,12:29:00,6123.00000,6124.00000,6123.00000,6124.00000,26
2005/10/3,12:30:00,6123.00000,6124.00000,6121.00000,6124.00000,30
2005/10/3,12:31:00,6125.00000,6125.00000,6122.00000,6122.00000,69
2005/10/3,12:32:00,6122.00000,6125.00000,6122.00000,6125.00000,37
2005/10/3,12:33:00,6124.00000,6125.00000,6123.00000,6125.00000,61
2005/10/3,12:34:00,6125.00000,6125.00000,6122.00000,6123.00000,79
2005/10/3,12:35:00,6123.00000,6125.00000,6123.00000,6125.00000,16
2005/10/3,12:36:00,6124.00000,6124.00000,6124.00000,6124.00000,25
2005/10/3,12:37:00,6124.00000,6124.00000,6123.00000,6124.00000,34
2005/10/3,12:38:00,6124.00000,6127.00000,6123.00000,6124.00000,58
2005/10/3,12:39:00,6125.00000,6128.00000,6124.00000,6124.00000,44
2005/10/3,12:40:00,6123.00000,6124.00000,6120.00000,6121.00000,63
2005/10/3,12:41:00,6121.00000,6123.00000,6121.00000,6123.00000,7
2005/10/3,12:42:00,6122.00000,6123.00000,6122.00000,6123.00000,22
2005/10/3,12:43:00,6123.00000,6124.00000,6122.00000,6122.00000,37
2005/10/3,12:44:00,6124.00000,6127.00000,6122.00000,6124.00000,63
2005/10/3,12:45:00,6124.00000,6125.00000,6123.00000,6125.00000,16
2005/10/3,12:46:00,6125.00000,6125.00000,6123.00000,6124.00000,19
2005/10/3,12:47:00,6124.00000,6125.00000,6124.00000,6125.00000,40
2005/10/3,12:48:00,6125.00000,6125.00000,6124.00000,6124.00000,7
2005/10/3,12:49:00,6124.00000,6125.00000,6124.00000,6124.00000,31
2005/10/3,12:50:00,6125.00000,6125.00000,6124.00000,6124.00000,12
2005/10/3,12:51:00,6124.00000,6127.00000,6122.00000,6127.00000,61
2005/10/3,12:52:00,6127.00000,6128.00000,6125.00000,6126.00000,34
2005/10/3,12:53:00,6126.00000,6127.00000,6125.00000,6125.00000,17
2005/10/3,12:54:00,6124.00000,6124.00000,6123.00000,6124.00000,20
2005/10/3,12:55:00,6125.00000,6126.00000,6124.00000,6126.00000,30
2005/10/3,12:56:00,6125.00000,6128.00000,6125.00000,6126.00000,45
2005/10/3,12:57:00,6125.00000,6125.00000,6124.00000,6125.00000,16
2005/10/3,12:58:00,6125.00000,6128.00000,6125.00000,6125.00000,29
2005/10/3,12:59:00,6127.00000,6128.00000,6127.00000,6127.00000,40
2005/10/3,13:00:00,6128.00000,6128.00000,6127.00000,6128.00000,28
2005/10/3,13:01:00,6129.00000,6129.00000,6128.00000,6129.00000,30
2005/10/3,13:02:00,6129.00000,6129.00000,6125.00000,6126.00000,124
2005/10/3,13:03:00,6126.00000,6128.00000,6122.00000,6123.00000,94
2005/10/3,13:04:00,6124.00000,6124.00000,6123.00000,6123.00000,28
2005/10/3,13:05:00,6123.00000,6125.00000,6123.00000,6124.00000,41
2005/10/3,13:06:00,6124.00000,6128.00000,6124.00000,6128.00000,73
2005/10/3,13:07:00,6125.00000,6126.00000,6125.00000,6126.00000,5
2005/10/3,13:08:00,6126.00000,6127.00000,6126.00000,6127.00000,45
2005/10/3,13:09:00,6127.00000,6127.00000,6124.00000,6124.00000,23
2005/10/3,13:10:00,6124.00000,6125.00000,6123.00000,6123.00000,33
2005/10/3,13:11:00,6123.00000,6123.00000,6122.00000,6122.00000,75
2005/10/3,13:12:00,6121.00000,6122.00000,6120.00000,6121.00000,54
2005/10/3,13:13:00,6121.00000,6123.00000,6121.00000,6121.00000,48
2005/10/3,13:14:00,6121.00000,6122.00000,6121.00000,6122.00000,15
2005/10/3,13:15:00,6121.00000,6122.00000,6121.00000,6121.00000,11
2005/10/3,13:16:00,6121.00000,6122.00000,6120.00000,6121.00000,23
2005/10/3,13:17:00,6120.00000,6121.00000,6120.00000,6121.00000,42
2005/10/3,13:18:00,6121.00000,6121.00000,6120.00000,6121.00000,73
2005/10/3,13:19:00,6120.00000,6120.00000,6119.00000,6119.00000,42
2005/10/3,13:20:00,6119.00000,6120.00000,6118.00000,6118.00000,82
2005/10/3,13:21:00,6118.00000,6119.00000,6117.00000,6117.00000,43
2005/10/3,13:22:00,6118.00000,6118.00000,6117.00000,6117.00000,73
2005/10/3,13:23:00,6118.00000,6118.00000,6117.00000,6117.00000,37
2005/10/3,13:24:00,6117.00000,6118.00000,6116.00000,6116.00000,52
2005/10/3,13:25:00,6116.00000,6118.00000,6116.00000,6117.00000,51
2005/10/3,13:26:00,6117.00000,6118.00000,6116.00000,6117.00000,77
2005/10/3,13:27:00,6117.00000,6118.00000,6117.00000,6117.00000,38
2005/10/3,13:28:00,6118.00000,6119.00000,6117.00000,6119.00000,35
2005/10/3,13:29:00,6119.00000,6119.00000,6117.00000,6118.00000,50
2005/10/3,13:30:00,6118.00000,6119.00000,6118.00000,6118.00000,29
2005/10/3,13:31:00,6119.00000,6119.00000,6117.00000,6119.00000,80
2005/10/3,13:32:00,6118.00000,6120.00000,6118.00000,6120.00000,52
2005/10/3,13:33:00,6119.00000,6122.00000,6119.00000,6122.00000,106
2005/10/3,13:34:00,6121.00000,6123.00000,6120.00000,6123.00000,108
2005/10/3,13:35:00,6123.00000,6123.00000,6122.00000,6122.00000,81
2005/10/3,13:36:00,6122.00000,6123.00000,6122.00000,6122.00000,44
2005/10/3,13:37:00,6123.00000,6123.00000,6122.00000,6123.00000,56
2005/10/3,13:38:00,6122.00000,6123.00000,6122.00000,6123.00000,189
2005/10/3,13:39:00,6124.00000,6124.00000,6122.00000,6123.00000,120
2005/10/3,13:40:00,6123.00000,6125.00000,6122.00000,6122.00000,248
2005/10/3,13:45:00,6118.00000,6118.00000,6118.00000,6118.00000,591
2005/10/4,08:46:00,6130.00000,6133.00000,6128.00000,6131.00000,271
2005/10/4,08:47:00,6131.00000,6135.00000,6130.00000,6135.00000,164
2005/10/4,08:48:00,6135.00000,6139.00000,6135.00000,6139.00000,189
2005/10/4,08:49:00,6138.00000,6140.00000,6135.00000,6137.00000,151
2005/10/4,08:50:00,6138.00000,6139.00000,6137.00000,6138.00000,115
2005/10/4,08:51:00,6138.00000,6138.00000,6136.00000,6137.00000,115
2005/10/4,08:52:00,6137.00000,6138.00000,6136.00000,6138.00000,182
2005/10/4,08:53:00,6139.00000,6140.00000,6137.00000,6140.00000,169
2005/10/4,08:54:00,6140.00000,6145.00000,6139.00000,6144.00000,245
2005/10/4,08:55:00,6144.00000,6145.00000,6139.00000,6140.00000,168
2005/10/4,08:56:00,6139.00000,6140.00000,6138.00000,6138.00000,121
2005/10/4,08:57:00,6139.00000,6143.00000,6138.00000,6140.00000,133
2005/10/4,08:58:00,6142.00000,6143.00000,6141.00000,6141.00000,70
2005/10/4,08:59:00,6142.00000,6143.00000,6141.00000,6142.00000,107
2005/10/4,09:00:00,6143.00000,6145.00000,6142.00000,6145.00000,99
2005/10/4,09:01:00,6145.00000,6145.00000,6142.00000,6142.00000,70
2005/10/4,09:02:00,6142.00000,6143.00000,6141.00000,6141.00000,48
2005/10/4,09:03:00,6141.00000,6144.00000,6141.00000,6144.00000,52
2005/10/4,09:04:00,6144.00000,6144.00000,6142.00000,6144.00000,56
2005/10/4,09:05:00,6145.00000,6147.00000,6144.00000,6144.00000,229
2005/10/4,09:06:00,6144.00000,6145.00000,6140.00000,6140.00000,228
2005/10/4,09:07:00,6140.00000,6142.00000,6139.00000,6139.00000,123
2005/10/4,09:08:00,6139.00000,6140.00000,6138.00000,6139.00000,78
2005/10/4,09:09:00,6139.00000,6139.00000,6137.00000,6139.00000,88
2005/10/4,09:10:00,6139.00000,6142.00000,6138.00000,6141.00000,170
2005/10/4,09:11:00,6141.00000,6143.00000,6140.00000,6143.00000,67
2005/10/4,09:12:00,6141.00000,6142.00000,6140.00000,6140.00000,49
2005/10/4,09:13:00,6140.00000,6141.00000,6138.00000,6138.00000,119
2005/10/4,09:14:00,6140.00000,6141.00000,6138.00000,6141.00000,109
2005/10/4,09:15:00,6140.00000,6145.00000,6140.00000,6144.00000,159
2005/10/4,09:16:00,6143.00000,6145.00000,6143.00000,6143.00000,73
2005/10/4,09:17:00,6143.00000,6144.00000,6142.00000,6143.00000,91
2005/10/4,09:18:00,6142.00000,6143.00000,6142.00000,6142.00000,54
2005/10/4,09:19:00,6143.00000,6148.00000,6143.00000,6147.00000,291
2005/10/4,09:20:00,6146.00000,6148.00000,6145.00000,6145.00000,84
2005/10/4,09:21:00,6145.00000,6146.00000,6143.00000,6143.00000,55
2005/10/4,09:22:00,6143.00000,6144.00000,6142.00000,6142.00000,79
2005/10/4,09:23:00,6142.00000,6143.00000,6141.00000,6141.00000,59
2005/10/4,09:24:00,6142.00000,6142.00000,6139.00000,6139.00000,104
2005/10/4,09:25:00,6140.00000,6140.00000,6138.00000,6138.00000,60
2005/10/4,09:26:00,6138.00000,6138.00000,6136.00000,6137.00000,125
2005/10/4,09:27:00,6137.00000,6137.00000,6133.00000,6135.00000,148
2005/10/4,09:28:00,6135.00000,6135.00000,6127.00000,6128.00000,291
2005/10/4,09:29:00,6130.00000,6131.00000,6128.00000,6130.00000,99
2005/10/4,09:30:00,6130.00000,6132.00000,6130.00000,6130.00000,106
2005/10/4,09:31:00,6131.00000,6132.00000,6128.00000,6128.00000,151
2005/10/4,09:32:00,6128.00000,6128.00000,6121.00000,6122.00000,420
2005/10/4,09:33:00,6123.00000,6125.00000,6120.00000,6122.00000,229
2005/10/4,09:34:00,6122.00000,6125.00000,6121.00000,6125.00000,224
2005/10/4,09:35:00,6125.00000,6126.00000,6124.00000,6125.00000,126
2005/10/4,09:36:00,6125.00000,6125.00000,6117.00000,6118.00000,267
2005/10/4,09:37:00,6117.00000,6125.00000,6117.00000,6122.00000,239
2005/10/4,09:38:00,6122.00000,6124.00000,6121.00000,6123.00000,65
2005/10/4,09:39:00,6123.00000,6124.00000,6122.00000,6122.00000,62
2005/10/4,09:40:00,6123.00000,6125.00000,6121.00000,6124.00000,77
2005/10/4,09:41:00,6124.00000,6129.00000,6124.00000,6125.00000,107
2005/10/4,09:42:00,6126.00000,6128.00000,6125.00000,6127.00000,74
2005/10/4,09:43:00,6127.00000,6129.00000,6127.00000,6128.00000,83
2005/10/4,09:44:00,6127.00000,6129.00000,6127.00000,6128.00000,38
2005/10/4,09:45:00,6128.00000,6130.00000,6128.00000,6129.00000,133
2005/10/4,09:46:00,6129.00000,6130.00000,6129.00000,6130.00000,99
2005/10/4,09:47:00,6130.00000,6133.00000,6130.00000,6132.00000,84
2005/10/4,09:48:00,6132.00000,6133.00000,6131.00000,6132.00000,40
2005/10/4,09:49:00,6132.00000,6133.00000,6131.00000,6131.00000,54
2005/10/4,09:50:00,6130.00000,6138.00000,6129.00000,6138.00000,288
2005/10/4,09:51:00,6137.00000,6138.00000,6131.00000,6132.00000,67
2005/10/4,09:52:00,6132.00000,6135.00000,6132.00000,6135.00000,74
2005/10/4,09:53:00,6135.00000,6135.00000,6133.00000,6133.00000,44
2005/10/4,09:54:00,6132.00000,6133.00000,6131.00000,6131.00000,26
2005/10/4,09:55:00,6131.00000,6131.00000,6129.00000,6129.00000,45
2005/10/4,09:56:00,6130.00000,6131.00000,6128.00000,6130.00000,57
2005/10/4,09:57:00,6130.00000,6131.00000,6130.00000,6130.00000,17
2005/10/4,09:58:00,6130.00000,6131.00000,6129.00000,6129.00000,63
2005/10/4,09:59:00,6129.00000,6130.00000,6127.00000,6127.00000,63
2005/10/4,10:00:00,6128.00000,6128.00000,6127.00000,6127.00000,97
2005/10/4,10:01:00,6127.00000,6127.00000,6126.00000,6126.00000,41
2005/10/4,10:02:00,6126.00000,6127.00000,6125.00000,6125.00000,32
2005/10/4,10:03:00,6126.00000,6127.00000,6125.00000,6126.00000,35
2005/10/4,10:04:00,6127.00000,6128.00000,6126.00000,6126.00000,24
2005/10/4,10:05:00,6126.00000,6128.00000,6126.00000,6126.00000,55
2005/10/4,10:06:00,6126.00000,6128.00000,6125.00000,6128.00000,17
2005/10/4,10:07:00,6126.00000,6128.00000,6125.00000,6125.00000,56
2005/10/4,10:08:00,6125.00000,6125.00000,6124.00000,6124.00000,50
2005/10/4,10:09:00,6125.00000,6126.00000,6124.00000,6126.00000,28
2005/10/4,10:10:00,6125.00000,6128.00000,6123.00000,6123.00000,100
2005/10/4,10:11:00,6125.00000,6126.00000,6121.00000,6121.00000,255
2005/10/4,10:12:00,6122.00000,6125.00000,6121.00000,6125.00000,71
2005/10/4,10:13:00,6125.00000,6126.00000,6124.00000,6126.00000,16
2005/10/4,10:14:00,6126.00000,6128.00000,6126.00000,6128.00000,14
2005/10/4,10:15:00,6128.00000,6130.00000,6128.00000,6129.00000,46
2005/10/4,10:16:00,6129.00000,6130.00000,6128.00000,6130.00000,72
2005/10/4,10:17:00,6130.00000,6133.00000,6129.00000,6133.00000,30
2005/10/4,10:18:00,6133.00000,6134.00000,6133.00000,6133.00000,48
2005/10/4,10:19:00,6134.00000,6135.00000,6132.00000,6132.00000,64
2005/10/4,10:20:00,6133.00000,6133.00000,6131.00000,6132.00000,27
2005/10/4,10:21:00,6131.00000,6131.00000,6130.00000,6130.00000,25
2005/10/4,10:22:00,6131.00000,6132.00000,6130.00000,6130.00000,22
2005/10/4,10:23:00,6130.00000,6130.00000,6128.00000,6128.00000,31
2005/10/4,10:24:00,6130.00000,6131.00000,6129.00000,6130.00000,22
2005/10/4,10:25:00,6130.00000,6130.00000,6130.00000,6130.00000,17
2005/10/4,10:26:00,6130.00000,6130.00000,6129.00000,6130.00000,10
2005/10/4,10:27:00,6130.00000,6131.00000,6129.00000,6131.00000,22
2005/10/4,10:28:00,6132.00000,6133.00000,6131.00000,6132.00000,42
2005/10/4,10:29:00,6132.00000,6133.00000,6132.00000,6132.00000,30
2005/10/4,10:30:00,6132.00000,6133.00000,6131.00000,6132.00000,41
2005/10/4,10:31:00,6132.00000,6133.00000,6132.00000,6133.00000,53
2005/10/4,10:32:00,6133.00000,6139.00000,6133.00000,6139.00000,150
2005/10/4,10:33:00,6139.00000,6140.00000,6135.00000,6137.00000,109
2005/10/4,10:34:00,6135.00000,6140.00000,6135.00000,6140.00000,110
2005/10/4,10:35:00,6140.00000,6143.00000,6139.00000,6143.00000,121
2005/10/4,10:36:00,6142.00000,6145.00000,6141.00000,6144.00000,265
2005/10/4,10:37:00,6144.00000,6146.00000,6142.00000,6142.00000,150
2005/10/4,10:38:00,6143.00000,6144.00000,6142.00000,6143.00000,43
2005/10/4,10:39:00,6142.00000,6142.00000,6140.00000,6141.00000,73
2005/10/4,10:40:00,6142.00000,6145.00000,6141.00000,6144.00000,139
2005/10/4,10:41:00,6144.00000,6144.00000,6141.00000,6141.00000,60
2005/10/4,10:42:00,6141.00000,6143.00000,6140.00000,6142.00000,62
2005/10/4,10:43:00,6140.00000,6142.00000,6140.00000,6140.00000,22
2005/10/4,10:44:00,6140.00000,6141.00000,6139.00000,6139.00000,54
2005/10/4,10:45:00,6139.00000,6140.00000,6138.00000,6138.00000,27
2005/10/4,10:46:00,6138.00000,6138.00000,6136.00000,6136.00000,49
2005/10/4,10:47:00,6136.00000,6139.00000,6135.00000,6139.00000,54
2005/10/4,10:48:00,6139.00000,6139.00000,6134.00000,6134.00000,60
2005/10/4,10:49:00,6134.00000,6136.00000,6133.00000,6136.00000,37
2005/10/4,10:50:00,6135.00000,6138.00000,6135.00000,6138.00000,13
2005/10/4,10:51:00,6137.00000,6138.00000,6137.00000,6138.00000,14
2005/10/4,10:52:00,6137.00000,6138.00000,6135.00000,6137.00000,31
2005/10/4,10:53:00,6138.00000,6139.00000,6137.00000,6138.00000,26
2005/10/4,10:54:00,6139.00000,6139.00000,6137.00000,6137.00000,39
2005/10/4,10:55:00,6137.00000,6138.00000,6137.00000,6137.00000,11
2005/10/4,10:56:00,6137.00000,6138.00000,6136.00000,6136.00000,22
2005/10/4,10:57:00,6138.00000,6138.00000,6136.00000,6136.00000,10
2005/10/4,10:58:00,6136.00000,6138.00000,6136.00000,6138.00000,17
2005/10/4,10:59:00,6138.00000,6141.00000,6138.00000,6141.00000,86
2005/10/4,11:00:00,6142.00000,6142.00000,6141.00000,6141.00000,58
2005/10/4,11:01:00,6142.00000,6142.00000,6140.00000,6140.00000,68
2005/10/4,11:02:00,6139.00000,6140.00000,6138.00000,6139.00000,20
2005/10/4,11:03:00,6139.00000,6142.00000,6139.00000,6142.00000,56
2005/10/4,11:04:00,6142.00000,6143.00000,6141.00000,6143.00000,58
2005/10/4,11:05:00,6143.00000,6146.00000,6142.00000,6145.00000,101
2005/10/4,11:06:00,6145.00000,6145.00000,6143.00000,6143.00000,32
2005/10/4,11:07:00,6143.00000,6144.00000,6142.00000,6143.00000,32
2005/10/4,11:08:00,6143.00000,6144.00000,6142.00000,6144.00000,46
2005/10/4,11:09:00,6143.00000,6148.00000,6143.00000,6148.00000,187
2005/10/4,11:10:00,6147.00000,6155.00000,6147.00000,6148.00000,799
2005/10/4,11:11:00,6149.00000,6150.00000,6146.00000,6150.00000,173
2005/10/4,11:12:00,6149.00000,6150.00000,6147.00000,6147.00000,76
2005/10/4,11:13:00,6148.00000,6149.00000,6147.00000,6148.00000,121
2005/10/4,11:14:00,6147.00000,6148.00000,6146.00000,6146.00000,56
2005/10/4,11:15:00,6146.00000,6146.00000,6143.00000,6143.00000,60
2005/10/4,11:16:00,6143.00000,6145.00000,6142.00000,6143.00000,76
2005/10/4,11:17:00,6143.00000,6145.00000,6142.00000,6144.00000,60
2005/10/4,11:18:00,6144.00000,6145.00000,6142.00000,6143.00000,18
2005/10/4,11:19:00,6142.00000,6142.00000,6138.00000,6139.00000,124
2005/10/4,11:20:00,6138.00000,6139.00000,6136.00000,6137.00000,197
2005/10/4,11:21:00,6137.00000,6143.00000,6136.00000,6140.00000,92
2005/10/4,11:22:00,6141.00000,6143.00000,6140.00000,6141.00000,32
2005/10/4,11:23:00,6140.00000,6140.00000,6139.00000,6140.00000,51
2005/10/4,11:24:00,6140.00000,6143.00000,6140.00000,6142.00000,51
2005/10/4,11:25:00,6142.00000,6143.00000,6142.00000,6142.00000,32
2005/10/4,11:26:00,6142.00000,6144.00000,6142.00000,6144.00000,71
2005/10/4,11:27:00,6143.00000,6146.00000,6143.00000,6144.00000,76
2005/10/4,11:28:00,6144.00000,6145.00000,6144.00000,6145.00000,39
2005/10/4,11:29:00,6145.00000,6145.00000,6145.00000,6145.00000,2
2005/10/4,11:30:00,6145.00000,6146.00000,6145.00000,6146.00000,14
2005/10/4,11:31:00,6146.00000,6149.00000,6145.00000,6149.00000,58
2005/10/4,11:32:00,6149.00000,6152.00000,6147.00000,6152.00000,295
2005/10/4,11:33:00,6152.00000,6157.00000,6151.00000,6154.00000,507
2005/10/4,11:34:00,6155.00000,6156.00000,6152.00000,6155.00000,239
2005/10/4,11:35:00,6153.00000,6155.00000,6151.00000,6154.00000,103
2005/10/4,11:36:00,6154.00000,6154.00000,6151.00000,6151.00000,110
2005/10/4,11:37:00,6152.00000,6152.00000,6149.00000,6149.00000,115
2005/10/4,11:38:00,6149.00000,6152.00000,6149.00000,6152.00000,34
2005/10/4,11:39:00,6151.00000,6153.00000,6150.00000,6153.00000,50
2005/10/4,11:40:00,6153.00000,6158.00000,6153.00000,6158.00000,317
2005/10/4,11:41:00,6158.00000,6162.00000,6156.00000,6158.00000,379
2005/10/4,11:42:00,6158.00000,6158.00000,6153.00000,6156.00000,121
2005/10/4,11:43:00,6154.00000,6156.00000,6153.00000,6155.00000,40
2005/10/4,11:44:00,6156.00000,6157.00000,6155.00000,6157.00000,30
2005/10/4,11:45:00,6157.00000,6157.00000,6155.00000,6155.00000,20
2005/10/4,11:46:00,6155.00000,6157.00000,6155.00000,6156.00000,44
2005/10/4,11:47:00,6155.00000,6156.00000,6152.00000,6153.00000,94
2005/10/4,11:48:00,6153.00000,6155.00000,6153.00000,6155.00000,58
2005/10/4,11:49:00,6156.00000,6158.00000,6155.00000,6156.00000,54
2005/10/4,11:50:00,6157.00000,6158.00000,6157.00000,6158.00000,52
2005/10/4,11:51:00,6157.00000,6159.00000,6157.00000,6159.00000,116
2005/10/4,11:52:00,6159.00000,6165.00000,6158.00000,6159.00000,500
2005/10/4,11:53:00,6163.00000,6164.00000,6160.00000,6160.00000,94
2005/10/4,11:54:00,6162.00000,6162.00000,6160.00000,6161.00000,69
2005/10/4,11:55:00,6161.00000,6162.00000,6160.00000,6161.00000,94
2005/10/4,11:56:00,6161.00000,6162.00000,6159.00000,6161.00000,130
2005/10/4,11:57:00,6160.00000,6160.00000,6158.00000,6158.00000,63
2005/10/4,11:58:00,6160.00000,6161.00000,6158.00000,6161.00000,46
2005/10/4,11:59:00,6160.00000,6163.00000,6159.00000,6162.00000,99
2005/10/4,12:00:00,6162.00000,6162.00000,6160.00000,6161.00000,74
2005/10/4,12:01:00,6161.00000,6163.00000,6160.00000,6160.00000,91
2005/10/4,12:02:00,6160.00000,6163.00000,6160.00000,6162.00000,127
2005/10/4,12:03:00,6162.00000,6164.00000,6161.00000,6164.00000,162
2005/10/4,12:04:00,6164.00000,6164.00000,6161.00000,6162.00000,121
2005/10/4,12:05:00,6162.00000,6162.00000,6160.00000,6161.00000,68
2005/10/4,12:06:00,6161.00000,6166.00000,6159.00000,6162.00000,269
2005/10/4,12:07:00,6162.00000,6163.00000,6160.00000,6160.00000,99
2005/10/4,12:08:00,6160.00000,6161.00000,6158.00000,6160.00000,58
2005/10/4,12:09:00,6160.00000,6160.00000,6155.00000,6156.00000,73
2005/10/4,12:10:00,6156.00000,6162.00000,6155.00000,6161.00000,144
2005/10/4,12:11:00,6160.00000,6160.00000,6156.00000,6156.00000,73
2005/10/4,12:12:00,6156.00000,6159.00000,6155.00000,6157.00000,76
2005/10/4,12:13:00,6157.00000,6158.00000,6155.00000,6155.00000,49
2005/10/4,12:14:00,6155.00000,6157.00000,6154.00000,6154.00000,36
2005/10/4,12:15:00,6154.00000,6154.00000,6152.00000,6153.00000,84
2005/10/4,12:16:00,6152.00000,6153.00000,6151.00000,6152.00000,56
2005/10/4,12:17:00,6151.00000,6153.00000,6151.00000,6151.00000,62
2005/10/4,12:18:00,6153.00000,6153.00000,6151.00000,6151.00000,30
2005/10/4,12:19:00,6153.00000,6154.00000,6151.00000,6152.00000,66
2005/10/4,12:20:00,6151.00000,6153.00000,6151.00000,6151.00000,70
2005/10/4,12:21:00,6151.00000,6152.00000,6148.00000,6148.00000,151
2005/10/4,12:22:00,6148.00000,6150.00000,6147.00000,6147.00000,127
2005/10/4,12:23:00,6147.00000,6150.00000,6147.00000,6148.00000,81
2005/10/4,12:24:00,6148.00000,6149.00000,6146.00000,6146.00000,170
2005/10/4,12:25:00,6145.00000,6150.00000,6145.00000,6149.00000,69
2005/10/4,12:26:00,6150.00000,6151.00000,6150.00000,6150.00000,18
2005/10/4,12:27:00,6151.00000,6153.00000,6150.00000,6153.00000,54
2005/10/4,12:28:00,6152.00000,6155.00000,6152.00000,6155.00000,60
2005/10/4,12:29:00,6155.00000,6156.00000,6154.00000,6154.00000,49
2005/10/4,12:30:00,6155.00000,6156.00000,6154.00000,6154.00000,52
2005/10/4,12:31:00,6154.00000,6156.00000,6154.00000,6154.00000,20
2005/10/4,12:32:00,6154.00000,6155.00000,6154.00000,6155.00000,8
2005/10/4,12:33:00,6154.00000,6155.00000,6154.00000,6155.00000,22
2005/10/4,12:34:00,6156.00000,6158.00000,6156.00000,6157.00000,45
2005/10/4,12:35:00,6157.00000,6158.00000,6157.00000,6157.00000,71
2005/10/4,12:36:00,6157.00000,6158.00000,6156.00000,6157.00000,14
2005/10/4,12:37:00,6157.00000,6158.00000,6155.00000,6158.00000,64
2005/10/4,12:38:00,6158.00000,6158.00000,6155.00000,6156.00000,16
2005/10/4,12:39:00,6156.00000,6156.00000,6154.00000,6155.00000,26
2005/10/4,12:40:00,6154.00000,6154.00000,6152.00000,6152.00000,33
2005/10/4,12:41:00,6152.00000,6157.00000,6151.00000,6156.00000,109
2005/10/4,12:42:00,6155.00000,6155.00000,6155.00000,6155.00000,3
2005/10/4,12:43:00,6155.00000,6155.00000,6153.00000,6153.00000,3
2005/10/4,12:44:00,6153.00000,6154.00000,6152.00000,6154.00000,27
2005/10/4,12:45:00,6154.00000,6154.00000,6152.00000,6154.00000,7
2005/10/4,12:46:00,6152.00000,6152.00000,6151.00000,6151.00000,12
2005/10/4,12:47:00,6151.00000,6151.00000,6150.00000,6150.00000,24
2005/10/4,12:48:00,6150.00000,6151.00000,6150.00000,6151.00000,18
2005/10/4,12:49:00,6150.00000,6151.00000,6149.00000,6151.00000,36
2005/10/4,12:50:00,6152.00000,6152.00000,6149.00000,6149.00000,82
2005/10/4,12:51:00,6149.00000,6150.00000,6148.00000,6148.00000,104
2005/10/4,12:52:00,6149.00000,6149.00000,6146.00000,6147.00000,220
2005/10/4,12:53:00,6147.00000,6149.00000,6146.00000,6148.00000,118
2005/10/4,12:54:00,6149.00000,6149.00000,6147.00000,6148.00000,108
2005/10/4,12:55:00,6148.00000,6150.00000,6147.00000,6148.00000,47
2005/10/4,12:56:00,6149.00000,6151.00000,6149.00000,6149.00000,69
2005/10/4,12:57:00,6151.00000,6151.00000,6150.00000,6151.00000,20
2005/10/4,12:58:00,6150.00000,6152.00000,6150.00000,6151.00000,24
2005/10/4,12:59:00,6151.00000,6152.00000,6150.00000,6150.00000,34
2005/10/4,13:00:00,6150.00000,6152.00000,6150.00000,6151.00000,22
2005/10/4,13:01:00,6151.00000,6152.00000,6150.00000,6151.00000,43
2005/10/4,13:02:00,6150.00000,6150.00000,6149.00000,6150.00000,20
2005/10/4,13:03:00,6150.00000,6152.00000,6150.00000,6152.00000,27
2005/10/4,13:04:00,6152.00000,6152.00000,6150.00000,6151.00000,14
2005/10/4,13:05:00,6151.00000,6152.00000,6151.00000,6151.00000,12
2005/10/4,13:06:00,6151.00000,6152.00000,6150.00000,6152.00000,26
2005/10/4,13:07:00,6150.00000,6152.00000,6149.00000,6150.00000,64
2005/10/4,13:08:00,6151.00000,6151.00000,6147.00000,6148.00000,94
2005/10/4,13:09:00,6148.00000,6150.00000,6148.00000,6148.00000,34
2005/10/4,13:10:00,6149.00000,6149.00000,6147.00000,6148.00000,71
2005/10/4,13:11:00,6148.00000,6149.00000,6148.00000,6149.00000,23
2005/10/4,13:12:00,6148.00000,6149.00000,6147.00000,6147.00000,62
2005/10/4,13:13:00,6148.00000,6149.00000,6148.00000,6149.00000,30
2005/10/4,13:14:00,6148.00000,6150.00000,6148.00000,6150.00000,55
2005/10/4,13:15:00,6149.00000,6150.00000,6148.00000,6150.00000,93
2005/10/4,13:16:00,6150.00000,6151.00000,6150.00000,6151.00000,73
2005/10/4,13:17:00,6151.00000,6152.00000,6151.00000,6152.00000,61
2005/10/4,13:18:00,6152.00000,6152.00000,6150.00000,6151.00000,48
2005/10/4,13:19:00,6151.00000,6151.00000,6150.00000,6151.00000,29
2005/10/4,13:20:00,6150.00000,6151.00000,6149.00000,6150.00000,85
2005/10/4,13:21:00,6149.00000,6150.00000,6149.00000,6149.00000,34
2005/10/4,13:22:00,6149.00000,6151.00000,6149.00000,6150.00000,66
2005/10/4,13:23:00,6151.00000,6154.00000,6151.00000,6154.00000,71
2005/10/4,13:24:00,6153.00000,6155.00000,6152.00000,6154.00000,53
2005/10/4,13:25:00,6154.00000,6154.00000,6152.00000,6153.00000,32
2005/10/4,13:26:00,6153.00000,6154.00000,6153.00000,6154.00000,29
2005/10/4,13:27:00,6153.00000,6154.00000,6153.00000,6153.00000,54
2005/10/4,13:28:00,6154.00000,6155.00000,6153.00000,6154.00000,59
2005/10/4,13:29:00,6155.00000,6155.00000,6153.00000,6154.00000,63
2005/10/4,13:30:00,6154.00000,6154.00000,6151.00000,6152.00000,166
2005/10/4,13:31:00,6152.00000,6153.00000,6151.00000,6152.00000,55
2005/10/4,13:32:00,6152.00000,6152.00000,6151.00000,6152.00000,25
2005/10/4,13:33:00,6151.00000,6151.00000,6148.00000,6149.00000,159
2005/10/4,13:34:00,6149.00000,6149.00000,6148.00000,6148.00000,56
2005/10/4,13:35:00,6148.00000,6149.00000,6143.00000,6145.00000,234
2005/10/4,13:36:00,6145.00000,6146.00000,6143.00000,6145.00000,352
2005/10/4,13:37:00,6145.00000,6145.00000,6140.00000,6141.00000,370
2005/10/4,13:38:00,6141.00000,6143.00000,6140.00000,6142.00000,135
2005/10/4,13:39:00,6142.00000,6143.00000,6141.00000,6143.00000,125
2005/10/4,13:40:00,6142.00000,6144.00000,6142.00000,6143.00000,107
2005/10/4,13:45:00,6142.00000,6142.00000,6142.00000,6142.00000,616
2005/10/5,08:46:00,6132.00000,6136.00000,6126.00000,6133.00000,308
2005/10/5,08:47:00,6135.00000,6138.00000,6133.00000,6136.00000,216
2005/10/5,08:48:00,6135.00000,6136.00000,6131.00000,6134.00000,233
2005/10/5,08:49:00,6134.00000,6138.00000,6134.00000,6138.00000,228
2005/10/5,08:50:00,6137.00000,6140.00000,6137.00000,6139.00000,90
2005/10/5,08:51:00,6139.00000,6141.00000,6139.00000,6139.00000,164
2005/10/5,08:52:00,6139.00000,6139.00000,6136.00000,6137.00000,161
2005/10/5,08:53:00,6136.00000,6138.00000,6136.00000,6137.00000,104
2005/10/5,08:54:00,6137.00000,6139.00000,6137.00000,6139.00000,75
2005/10/5,08:55:00,6137.00000,6140.00000,6137.00000,6140.00000,147
2005/10/5,08:56:00,6140.00000,6146.00000,6139.00000,6146.00000,215
2005/10/5,08:57:00,6145.00000,6148.00000,6142.00000,6142.00000,53
2005/10/5,08:58:00,6143.00000,6144.00000,6142.00000,6143.00000,41
2005/10/5,08:59:00,6142.00000,6144.00000,6142.00000,6142.00000,92
2005/10/5,09:00:00,6142.00000,6145.00000,6142.00000,6145.00000,59
2005/10/5,09:01:00,6144.00000,6144.00000,6141.00000,6141.00000,118
2005/10/5,09:02:00,6142.00000,6146.00000,6141.00000,6146.00000,114
2005/10/5,09:03:00,6145.00000,6154.00000,6144.00000,6152.00000,226
2005/10/5,09:04:00,6152.00000,6157.00000,6152.00000,6155.00000,184
2005/10/5,09:05:00,6155.00000,6156.00000,6152.00000,6153.00000,221
2005/10/5,09:06:00,6153.00000,6156.00000,6152.00000,6155.00000,229
2005/10/5,09:07:00,6153.00000,6155.00000,6150.00000,6151.00000,163
2005/10/5,09:08:00,6151.00000,6153.00000,6150.00000,6150.00000,156
2005/10/5,09:09:00,6149.00000,6152.00000,6149.00000,6150.00000,114
2005/10/5,09:10:00,6150.00000,6150.00000,6147.00000,6149.00000,137
2005/10/5,09:11:00,6149.00000,6153.00000,6148.00000,6153.00000,261
2005/10/5,09:12:00,6153.00000,6153.00000,6150.00000,6150.00000,146
2005/10/5,09:13:00,6150.00000,6151.00000,6148.00000,6149.00000,171
2005/10/5,09:14:00,6149.00000,6153.00000,6148.00000,6153.00000,189
2005/10/5,09:15:00,6152.00000,6154.00000,6151.00000,6152.00000,109
2005/10/5,09:16:00,6152.00000,6152.00000,6151.00000,6151.00000,71
2005/10/5,09:17:00,6151.00000,6152.00000,6149.00000,6150.00000,111
2005/10/5,09:18:00,6149.00000,6155.00000,6149.00000,6154.00000,225
2005/10/5,09:19:00,6154.00000,6155.00000,6151.00000,6152.00000,193
2005/10/5,09:20:00,6151.00000,6152.00000,6149.00000,6151.00000,165
2005/10/5,09:21:00,6150.00000,6151.00000,6149.00000,6150.00000,157
2005/10/5,09:22:00,6150.00000,6152.00000,6149.00000,6151.00000,62
2005/10/5,09:23:00,6151.00000,6151.00000,6146.00000,6148.00000,231
2005/10/5,09:24:00,6148.00000,6148.00000,6142.00000,6145.00000,179
2005/10/5,09:25:00,6145.00000,6145.00000,6142.00000,6144.00000,158
2005/10/5,09:26:00,6145.00000,6146.00000,6143.00000,6146.00000,149
2005/10/5,09:27:00,6146.00000,6147.00000,6144.00000,6147.00000,102
2005/10/5,09:28:00,6146.00000,6151.00000,6146.00000,6151.00000,155
2005/10/5,09:29:00,6151.00000,6153.00000,6150.00000,6153.00000,107
2005/10/5,09:30:00,6152.00000,6153.00000,6151.00000,6152.00000,211
2005/10/5,09:31:00,6152.00000,6152.00000,6150.00000,6150.00000,139
2005/10/5,09:32:00,6149.00000,6150.00000,6146.00000,6149.00000,102
2005/10/5,09:33:00,6149.00000,6151.00000,6148.00000,6151.00000,152
2005/10/5,09:34:00,6151.00000,6157.00000,6151.00000,6157.00000,147
2005/10/5,09:35:00,6155.00000,6157.00000,6151.00000,6151.00000,111
2005/10/5,09:36:00,6153.00000,6153.00000,6148.00000,6148.00000,82
2005/10/5,09:37:00,6148.00000,6150.00000,6148.00000,6149.00000,48
2005/10/5,09:38:00,6149.00000,6150.00000,6146.00000,6146.00000,74
2005/10/5,09:39:00,6146.00000,6149.00000,6146.00000,6146.00000,92
2005/10/5,09:40:00,6145.00000,6146.00000,6144.00000,6144.00000,63
2005/10/5,09:41:00,6144.00000,6146.00000,6144.00000,6144.00000,35
2005/10/5,09:42:00,6144.00000,6146.00000,6144.00000,6146.00000,37
2005/10/5,09:43:00,6146.00000,6147.00000,6146.00000,6147.00000,35
2005/10/5,09:44:00,6147.00000,6148.00000,6146.00000,6148.00000,49
2005/10/5,09:45:00,6148.00000,6149.00000,6147.00000,6149.00000,58
2005/10/5,09:46:00,6148.00000,6150.00000,6148.00000,6149.00000,41
2005/10/5,09:47:00,6150.00000,6150.00000,6148.00000,6148.00000,111
2005/10/5,09:48:00,6148.00000,6148.00000,6145.00000,6145.00000,135
2005/10/5,09:49:00,6145.00000,6146.00000,6142.00000,6142.00000,99
2005/10/5,09:50:00,6142.00000,6142.00000,6140.00000,6140.00000,120
2005/10/5,09:51:00,6140.00000,6142.00000,6139.00000,6142.00000,181
2005/10/5,09:52:00,6140.00000,6143.00000,6139.00000,6142.00000,127
2005/10/5,09:53:00,6142.00000,6145.00000,6142.00000,6143.00000,36
2005/10/5,09:54:00,6143.00000,6144.00000,6143.00000,6144.00000,14
2005/10/5,09:55:00,6144.00000,6145.00000,6143.00000,6143.00000,36
2005/10/5,09:56:00,6144.00000,6144.00000,6141.00000,6141.00000,55
2005/10/5,09:57:00,6141.00000,6142.00000,6141.00000,6142.00000,24
2005/10/5,09:58:00,6142.00000,6143.00000,6139.00000,6139.00000,93
2005/10/5,09:59:00,6139.00000,6141.00000,6139.00000,6140.00000,60
2005/10/5,10:00:00,6140.00000,6141.00000,6140.00000,6140.00000,50
2005/10/5,10:01:00,6141.00000,6141.00000,6138.00000,6138.00000,139
2005/10/5,10:02:00,6140.00000,6143.00000,6139.00000,6140.00000,152
2005/10/5,10:03:00,6140.00000,6141.00000,6140.00000,6141.00000,98
2005/10/5,10:04:00,6141.00000,6142.00000,6141.00000,6142.00000,83
2005/10/5,10:05:00,6142.00000,6142.00000,6141.00000,6141.00000,84
2005/10/5,10:06:00,6141.00000,6141.00000,6137.00000,6137.00000,193
2005/10/5,10:07:00,6138.00000,6139.00000,6136.00000,6136.00000,63
2005/10/5,10:08:00,6136.00000,6136.00000,6130.00000,6130.00000,287
2005/10/5,10:09:00,6131.00000,6132.00000,6128.00000,6129.00000,278
2005/10/5,10:10:00,6129.00000,6133.00000,6128.00000,6132.00000,176
2005/10/5,10:11:00,6132.00000,6137.00000,6131.00000,6135.00000,70
2005/10/5,10:12:00,6135.00000,6137.00000,6134.00000,6134.00000,37
2005/10/5,10:13:00,6135.00000,6135.00000,6134.00000,6134.00000,37
2005/10/5,10:14:00,6133.00000,6134.00000,6129.00000,6130.00000,152
2005/10/5,10:15:00,6129.00000,6130.00000,6128.00000,6128.00000,118
2005/10/5,10:16:00,6129.00000,6132.00000,6128.00000,6131.00000,150
2005/10/5,10:17:00,6131.00000,6135.00000,6131.00000,6135.00000,52
2005/10/5,10:18:00,6135.00000,6135.00000,6133.00000,6133.00000,30
2005/10/5,10:19:00,6134.00000,6134.00000,6132.00000,6132.00000,25
2005/10/5,10:20:00,6133.00000,6135.00000,6132.00000,6134.00000,104
2005/10/5,10:21:00,6134.00000,6134.00000,6132.00000,6132.00000,66
2005/10/5,10:22:00,6133.00000,6134.00000,6132.00000,6133.00000,21
2005/10/5,10:23:00,6133.00000,6134.00000,6132.00000,6133.00000,63
2005/10/5,10:24:00,6133.00000,6134.00000,6130.00000,6132.00000,102
2005/10/5,10:25:00,6131.00000,6134.00000,6131.00000,6134.00000,44
2005/10/5,10:26:00,6134.00000,6135.00000,6133.00000,6134.00000,37
2005/10/5,10:27:00,6135.00000,6136.00000,6133.00000,6136.00000,66
2005/10/5,10:28:00,6136.00000,6137.00000,6136.00000,6136.00000,33
2005/10/5,10:29:00,6136.00000,6137.00000,6136.00000,6136.00000,18
2005/10/5,10:30:00,6135.00000,6138.00000,6133.00000,6133.00000,160
2005/10/5,10:31:00,6133.00000,6136.00000,6132.00000,6134.00000,40
2005/10/5,10:32:00,6135.00000,6135.00000,6134.00000,6135.00000,21
2005/10/5,10:33:00,6135.00000,6135.00000,6134.00000,6134.00000,34
2005/10/5,10:34:00,6134.00000,6134.00000,6133.00000,6133.00000,20
2005/10/5,10:35:00,6133.00000,6134.00000,6132.00000,6133.00000,34
2005/10/5,10:36:00,6133.00000,6134.00000,6133.00000,6134.00000,16
2005/10/5,10:37:00,6134.00000,6135.00000,6134.00000,6134.00000,21
2005/10/5,10:38:00,6134.00000,6135.00000,6134.00000,6135.00000,14
2005/10/5,10:39:00,6135.00000,6139.00000,6134.00000,6139.00000,92
2005/10/5,10:40:00,6138.00000,6140.00000,6138.00000,6140.00000,141
2005/10/5,10:41:00,6141.00000,6142.00000,6141.00000,6141.00000,60
2005/10/5,10:42:00,6141.00000,6142.00000,6141.00000,6141.00000,67
2005/10/5,10:43:00,6140.00000,6141.00000,6140.00000,6140.00000,75
2005/10/5,10:44:00,6139.00000,6140.00000,6133.00000,6139.00000,78
2005/10/5,10:45:00,6139.00000,6139.00000,6138.00000,6139.00000,13
2005/10/5,10:46:00,6138.00000,6140.00000,6138.00000,6139.00000,8
2005/10/5,10:47:00,6139.00000,6141.00000,6139.00000,6141.00000,37
2005/10/5,10:48:00,6141.00000,6141.00000,6140.00000,6141.00000,32
2005/10/5,10:49:00,6141.00000,6141.00000,6140.00000,6140.00000,24
2005/10/5,10:50:00,6139.00000,6140.00000,6139.00000,6140.00000,7
2005/10/5,10:51:00,6140.00000,6141.00000,6139.00000,6140.00000,8
2005/10/5,10:52:00,6140.00000,6140.00000,6139.00000,6139.00000,16
2005/10/5,10:53:00,6138.00000,6139.00000,6137.00000,6137.00000,32
2005/10/5,10:54:00,6136.00000,6137.00000,6136.00000,6136.00000,26
2005/10/5,10:55:00,6136.00000,6137.00000,6136.00000,6137.00000,69
2005/10/5,10:56:00,6138.00000,6139.00000,6138.00000,6139.00000,13
2005/10/5,10:57:00,6139.00000,6139.00000,6139.00000,6139.00000,22
2005/10/5,10:58:00,6139.00000,6140.00000,6138.00000,6139.00000,27
2005/10/5,10:59:00,6138.00000,6140.00000,6138.00000,6139.00000,9
2005/10/5,11:00:00,6140.00000,6140.00000,6139.00000,6139.00000,10
2005/10/5,11:01:00,6139.00000,6141.00000,6139.00000,6141.00000,85
2005/10/5,11:02:00,6140.00000,6143.00000,6140.00000,6142.00000,131
2005/10/5,11:03:00,6143.00000,6144.00000,6142.00000,6144.00000,37
2005/10/5,11:04:00,6144.00000,6145.00000,6142.00000,6144.00000,108
2005/10/5,11:05:00,6144.00000,6145.00000,6143.00000,6144.00000,48
2005/10/5,11:06:00,6144.00000,6144.00000,6142.00000,6143.00000,60
2005/10/5,11:07:00,6142.00000,6142.00000,6140.00000,6141.00000,40
2005/10/5,11:08:00,6141.00000,6141.00000,6133.00000,6133.00000,129
2005/10/5,11:09:00,6137.00000,6137.00000,6136.00000,6136.00000,16
2005/10/5,11:10:00,6136.00000,6137.00000,6136.00000,6137.00000,50
2005/10/5,11:11:00,6138.00000,6138.00000,6137.00000,6137.00000,24
2005/10/5,11:12:00,6137.00000,6138.00000,6136.00000,6136.00000,40
2005/10/5,11:13:00,6135.00000,6135.00000,6132.00000,6133.00000,123
2005/10/5,11:14:00,6133.00000,6133.00000,6131.00000,6133.00000,106
2005/10/5,11:15:00,6132.00000,6133.00000,6131.00000,6132.00000,48
2005/10/5,11:16:00,6131.00000,6133.00000,6131.00000,6133.00000,54
2005/10/5,11:17:00,6133.00000,6134.00000,6133.00000,6134.00000,59
2005/10/5,11:18:00,6133.00000,6134.00000,6133.00000,6134.00000,21
2005/10/5,11:19:00,6134.00000,6134.00000,6133.00000,6134.00000,13
2005/10/5,11:20:00,6133.00000,6134.00000,6133.00000,6133.00000,53
2005/10/5,11:21:00,6133.00000,6134.00000,6132.00000,6133.00000,40
2005/10/5,11:22:00,6133.00000,6133.00000,6131.00000,6132.00000,66
2005/10/5,11:23:00,6131.00000,6131.00000,6129.00000,6129.00000,118
2005/10/5,11:24:00,6130.00000,6131.00000,6129.00000,6131.00000,84
2005/10/5,11:25:00,6132.00000,6133.00000,6131.00000,6133.00000,36
2005/10/5,11:26:00,6132.00000,6132.00000,6130.00000,6131.00000,61
2005/10/5,11:27:00,6131.00000,6131.00000,6130.00000,6131.00000,32
2005/10/5,11:28:00,6132.00000,6133.00000,6132.00000,6132.00000,34
2005/10/5,11:29:00,6132.00000,6132.00000,6131.00000,6131.00000,33
2005/10/5,11:30:00,6132.00000,6133.00000,6132.00000,6133.00000,15
2005/10/5,11:31:00,6133.00000,6133.00000,6132.00000,6133.00000,19
2005/10/5,11:32:00,6134.00000,6134.00000,6133.00000,6133.00000,14
2005/10/5,11:33:00,6134.00000,6134.00000,6133.00000,6133.00000,12
2005/10/5,11:34:00,6133.00000,6134.00000,6133.00000,6134.00000,39
2005/10/5,11:35:00,6134.00000,6134.00000,6133.00000,6133.00000,46
2005/10/5,11:36:00,6133.00000,6135.00000,6132.00000,6135.00000,30
2005/10/5,11:37:00,6135.00000,6135.00000,6134.00000,6135.00000,44
2005/10/5,11:38:00,6135.00000,6137.00000,6135.00000,6137.00000,35
2005/10/5,11:39:00,6137.00000,6140.00000,6137.00000,6140.00000,120
2005/10/5,11:40:00,6139.00000,6142.00000,6138.00000,6139.00000,104
2005/10/5,11:41:00,6139.00000,6140.00000,6137.00000,6140.00000,43
2005/10/5,11:42:00,6140.00000,6142.00000,6138.00000,6142.00000,48
2005/10/5,11:43:00,6142.00000,6142.00000,6141.00000,6142.00000,33
2005/10/5,11:44:00,6142.00000,6142.00000,6140.00000,6141.00000,87
2005/10/5,11:45:00,6142.00000,6143.00000,6140.00000,6141.00000,43
2005/10/5,11:46:00,6140.00000,6141.00000,6140.00000,6140.00000,12
2005/10/5,11:47:00,6139.00000,6140.00000,6138.00000,6140.00000,11
2005/10/5,11:48:00,6139.00000,6140.00000,6139.00000,6140.00000,5
2005/10/5,11:49:00,6139.00000,6140.00000,6138.00000,6138.00000,12
2005/10/5,11:50:00,6138.00000,6140.00000,6138.00000,6140.00000,19
2005/10/5,11:51:00,6140.00000,6140.00000,6138.00000,6140.00000,26
2005/10/5,11:52:00,6140.00000,6141.00000,6137.00000,6137.00000,58
2005/10/5,11:53:00,6137.00000,6139.00000,6135.00000,6135.00000,49
2005/10/5,11:54:00,6135.00000,6137.00000,6135.00000,6137.00000,10
2005/10/5,11:55:00,6138.00000,6139.00000,6138.00000,6139.00000,11
2005/10/5,11:56:00,6139.00000,6140.00000,6139.00000,6139.00000,36
2005/10/5,11:57:00,6139.00000,6140.00000,6139.00000,6140.00000,27
2005/10/5,11:58:00,6140.00000,6141.00000,6140.00000,6141.00000,34
2005/10/5,11:59:00,6140.00000,6142.00000,6140.00000,6142.00000,47
2005/10/5,12:00:00,6142.00000,6142.00000,6141.00000,6141.00000,17
2005/10/5,12:01:00,6142.00000,6142.00000,6141.00000,6142.00000,23
2005/10/5,12:02:00,6142.00000,6143.00000,6141.00000,6142.00000,22
2005/10/5,12:03:00,6142.00000,6142.00000,6140.00000,6141.00000,24
2005/10/5,12:04:00,6141.00000,6141.00000,6140.00000,6141.00000,33
2005/10/5,12:05:00,6140.00000,6142.00000,6139.00000,6139.00000,20
2005/10/5,12:06:00,6140.00000,6140.00000,6139.00000,6140.00000,9
2005/10/5,12:07:00,6140.00000,6140.00000,6140.00000,6140.00000,13
2005/10/5,12:08:00,6140.00000,6141.00000,6140.00000,6140.00000,29
2005/10/5,12:09:00,6141.00000,6142.00000,6140.00000,6142.00000,19
2005/10/5,12:10:00,6142.00000,6144.00000,6141.00000,6144.00000,42
2005/10/5,12:11:00,6144.00000,6146.00000,6144.00000,6146.00000,82
2005/10/5,12:12:00,6146.00000,6146.00000,6144.00000,6145.00000,44
2005/10/5,12:13:00,6145.00000,6146.00000,6144.00000,6146.00000,55
2005/10/5,12:14:00,6146.00000,6147.00000,6145.00000,6147.00000,45
2005/10/5,12:15:00,6147.00000,6147.00000,6145.00000,6147.00000,62
2005/10/5,12:16:00,6147.00000,6147.00000,6145.00000,6146.00000,70
2005/10/5,12:17:00,6146.00000,6148.00000,6146.00000,6147.00000,100
2005/10/5,12:18:00,6148.00000,6149.00000,6148.00000,6148.00000,70
2005/10/5,12:19:00,6149.00000,6149.00000,6147.00000,6147.00000,64
2005/10/5,12:20:00,6148.00000,6148.00000,6145.00000,6145.00000,95
2005/10/5,12:21:00,6145.00000,6146.00000,6142.00000,6144.00000,54
2005/10/5,12:22:00,6145.00000,6146.00000,6144.00000,6146.00000,40
2005/10/5,12:23:00,6146.00000,6148.00000,6146.00000,6148.00000,18
2005/10/5,12:24:00,6148.00000,6151.00000,6147.00000,6151.00000,140
2005/10/5,12:25:00,6151.00000,6155.00000,6150.00000,6152.00000,95
2005/10/5,12:26:00,6153.00000,6154.00000,6152.00000,6152.00000,68
2005/10/5,12:27:00,6153.00000,6153.00000,6150.00000,6152.00000,87
2005/10/5,12:28:00,6151.00000,6151.00000,6148.00000,6150.00000,34
2005/10/5,12:29:00,6150.00000,6151.00000,6148.00000,6150.00000,13
2005/10/5,12:30:00,6150.00000,6150.00000,6149.00000,6149.00000,26
2005/10/5,12:31:00,6149.00000,6149.00000,6146.00000,6148.00000,31
2005/10/5,12:32:00,6148.00000,6148.00000,6147.00000,6147.00000,12
2005/10/5,12:33:00,6148.00000,6148.00000,6147.00000,6148.00000,44
2005/10/5,12:34:00,6147.00000,6149.00000,6146.00000,6149.00000,50
2005/10/5,12:35:00,6148.00000,6149.00000,6148.00000,6148.00000,17
2005/10/5,12:36:00,6149.00000,6150.00000,6148.00000,6150.00000,45
2005/10/5,12:37:00,6149.00000,6149.00000,6148.00000,6148.00000,6
2005/10/5,12:38:00,6148.00000,6149.00000,6148.00000,6148.00000,22
2005/10/5,12:39:00,6148.00000,6148.00000,6147.00000,6148.00000,16
2005/10/5,12:40:00,6147.00000,6148.00000,6147.00000,6147.00000,18
2005/10/5,12:41:00,6147.00000,6148.00000,6147.00000,6148.00000,40
2005/10/5,12:42:00,6147.00000,6149.00000,6147.00000,6148.00000,19
2005/10/5,12:43:00,6148.00000,6149.00000,6147.00000,6147.00000,32
2005/10/5,12:44:00,6147.00000,6148.00000,6146.00000,6147.00000,21
2005/10/5,12:45:00,6148.00000,6148.00000,6147.00000,6147.00000,27
2005/10/5,12:46:00,6148.00000,6150.00000,6148.00000,6149.00000,88
2005/10/5,12:47:00,6149.00000,6150.00000,6148.00000,6150.00000,64
2005/10/5,12:48:00,6150.00000,6150.00000,6148.00000,6148.00000,26
2005/10/5,12:49:00,6149.00000,6150.00000,6148.00000,6150.00000,12
2005/10/5,12:50:00,6150.00000,6150.00000,6149.00000,6149.00000,18
2005/10/5,12:51:00,6150.00000,6150.00000,6148.00000,6149.00000,50
2005/10/5,12:52:00,6149.00000,6149.00000,6145.00000,6145.00000,107
2005/10/5,12:53:00,6145.00000,6146.00000,6145.00000,6145.00000,29
2005/10/5,12:54:00,6145.00000,6145.00000,6141.00000,6142.00000,73
2005/10/5,12:55:00,6142.00000,6143.00000,6140.00000,6140.00000,78
2005/10/5,12:56:00,6140.00000,6141.00000,6139.00000,6141.00000,19
2005/10/5,12:57:00,6139.00000,6140.00000,6138.00000,6138.00000,34
2005/10/5,12:58:00,6138.00000,6139.00000,6137.00000,6137.00000,60
2005/10/5,12:59:00,6137.00000,6138.00000,6135.00000,6135.00000,165
2005/10/5,13:00:00,6135.00000,6136.00000,6132.00000,6132.00000,103
2005/10/5,13:01:00,6133.00000,6133.00000,6131.00000,6131.00000,96
2005/10/5,13:02:00,6131.00000,6132.00000,6129.00000,6130.00000,248
2005/10/5,13:03:00,6129.00000,6130.00000,6126.00000,6129.00000,278
2005/10/5,13:04:00,6128.00000,6131.00000,6127.00000,6129.00000,86
2005/10/5,13:05:00,6129.00000,6131.00000,6124.00000,6125.00000,171
2005/10/5,13:06:00,6124.00000,6125.00000,6120.00000,6123.00000,183
2005/10/5,13:07:00,6123.00000,6124.00000,6121.00000,6122.00000,162
2005/10/5,13:08:00,6122.00000,6124.00000,6120.00000,6121.00000,130
2005/10/5,13:09:00,6121.00000,6122.00000,6118.00000,6118.00000,445
2005/10/5,13:10:00,6118.00000,6123.00000,6118.00000,6121.00000,159
2005/10/5,13:11:00,6123.00000,6124.00000,6121.00000,6124.00000,117
2005/10/5,13:12:00,6124.00000,6128.00000,6124.00000,6127.00000,170
2005/10/5,13:13:00,6127.00000,6129.00000,6127.00000,6129.00000,170
2005/10/5,13:14:00,6129.00000,6130.00000,6127.00000,6128.00000,85
2005/10/5,13:15:00,6127.00000,6129.00000,6126.00000,6128.00000,153
2005/10/5,13:16:00,6126.00000,6128.00000,6126.00000,6127.00000,58
2005/10/5,13:17:00,6126.00000,6126.00000,6125.00000,6126.00000,50
2005/10/5,13:18:00,6127.00000,6127.00000,6126.00000,6126.00000,31
2005/10/5,13:19:00,6126.00000,6126.00000,6125.00000,6126.00000,35
2005/10/5,13:20:00,6127.00000,6128.00000,6126.00000,6126.00000,74
2005/10/5,13:21:00,6126.00000,6127.00000,6126.00000,6127.00000,60
2005/10/5,13:22:00,6128.00000,6130.00000,6127.00000,6130.00000,54
2005/10/5,13:23:00,6129.00000,6133.00000,6129.00000,6132.00000,108
2005/10/5,13:24:00,6132.00000,6132.00000,6129.00000,6129.00000,52
2005/10/5,13:25:00,6130.00000,6130.00000,6127.00000,6127.00000,108
2005/10/5,13:26:00,6126.00000,6127.00000,6125.00000,6127.00000,43
2005/10/5,13:27:00,6126.00000,6128.00000,6125.00000,6125.00000,36
2005/10/5,13:28:00,6126.00000,6126.00000,6122.00000,6125.00000,94
2005/10/5,13:29:00,6124.00000,6125.00000,6122.00000,6122.00000,106
2005/10/5,13:30:00,6122.00000,6126.00000,6121.00000,6126.00000,74
2005/10/5,13:31:00,6125.00000,6128.00000,6124.00000,6128.00000,82
2005/10/5,13:32:00,6127.00000,6130.00000,6127.00000,6130.00000,68
2005/10/5,13:33:00,6129.00000,6131.00000,6129.00000,6130.00000,87
2005/10/5,13:34:00,6130.00000,6132.00000,6129.00000,6130.00000,78
2005/10/5,13:35:00,6128.00000,6130.00000,6126.00000,6128.00000,206
2005/10/5,13:36:00,6127.00000,6129.00000,6127.00000,6128.00000,78
2005/10/5,13:37:00,6129.00000,6129.00000,6127.00000,6129.00000,96
2005/10/5,13:38:00,6129.00000,6129.00000,6127.00000,6127.00000,93
2005/10/5,13:39:00,6128.00000,6129.00000,6127.00000,6127.00000,56
2005/10/5,13:40:00,6127.00000,6129.00000,6127.00000,6129.00000,127
2005/10/5,13:45:00,6130.00000,6130.00000,6130.00000,6130.00000,663
2005/10/6,08:46:00,6080.00000,6080.00000,6061.00000,6070.00000,1080
2005/10/6,08:47:00,6070.00000,6074.00000,6065.00000,6074.00000,378
2005/10/6,08:48:00,6071.00000,6074.00000,6071.00000,6073.00000,343
2005/10/6,08:49:00,6072.00000,6073.00000,6069.00000,6070.00000,469
2005/10/6,08:50:00,6068.00000,6073.00000,6068.00000,6073.00000,224
2005/10/6,08:51:00,6072.00000,6076.00000,6070.00000,6075.00000,159
2005/10/6,08:52:00,6076.00000,6078.00000,6075.00000,6078.00000,110
2005/10/6,08:53:00,6077.00000,6080.00000,6076.00000,6080.00000,183
2005/10/6,08:54:00,6078.00000,6083.00000,6077.00000,6083.00000,153
2005/10/6,08:55:00,6082.00000,6084.00000,6081.00000,6084.00000,231
2005/10/6,08:56:00,6083.00000,6085.00000,6082.00000,6085.00000,173
2005/10/6,08:57:00,6084.00000,6085.00000,6080.00000,6080.00000,255
2005/10/6,08:58:00,6080.00000,6081.00000,6078.00000,6080.00000,104
2005/10/6,08:59:00,6080.00000,6081.00000,6079.00000,6080.00000,102
2005/10/6,09:00:00,6080.00000,6082.00000,6080.00000,6081.00000,42
2005/10/6,09:01:00,6081.00000,6086.00000,6080.00000,6085.00000,120
2005/10/6,09:02:00,6086.00000,6091.00000,6085.00000,6088.00000,265
2005/10/6,09:03:00,6086.00000,6088.00000,6083.00000,6087.00000,93
2005/10/6,09:04:00,6087.00000,6087.00000,6084.00000,6085.00000,110
2005/10/6,09:05:00,6085.00000,6087.00000,6084.00000,6086.00000,78
2005/10/6,09:06:00,6085.00000,6085.00000,6081.00000,6081.00000,135
2005/10/6,09:07:00,6082.00000,6084.00000,6079.00000,6079.00000,199
2005/10/6,09:08:00,6079.00000,6080.00000,6078.00000,6079.00000,94
2005/10/6,09:09:00,6079.00000,6079.00000,6077.00000,6077.00000,90
2005/10/6,09:10:00,6077.00000,6082.00000,6077.00000,6081.00000,210
2005/10/6,09:11:00,6081.00000,6083.00000,6080.00000,6083.00000,83
2005/10/6,09:12:00,6081.00000,6082.00000,6079.00000,6081.00000,137
2005/10/6,09:13:00,6080.00000,6085.00000,6080.00000,6085.00000,156
2005/10/6,09:14:00,6085.00000,6085.00000,6083.00000,6085.00000,93
2005/10/6,09:15:00,6085.00000,6088.00000,6083.00000,6086.00000,108
2005/10/6,09:16:00,6086.00000,6090.00000,6085.00000,6090.00000,144
2005/10/6,09:17:00,6090.00000,6091.00000,6088.00000,6089.00000,122
2005/10/6,09:18:00,6089.00000,6092.00000,6088.00000,6090.00000,104
2005/10/6,09:19:00,6091.00000,6094.00000,6090.00000,6090.00000,166
2005/10/6,09:20:00,6091.00000,6091.00000,6088.00000,6090.00000,148
2005/10/6,09:21:00,6088.00000,6091.00000,6088.00000,6088.00000,82
2005/10/6,09:22:00,6088.00000,6089.00000,6086.00000,6087.00000,99
2005/10/6,09:23:00,6088.00000,6088.00000,6083.00000,6083.00000,124
2005/10/6,09:24:00,6083.00000,6084.00000,6081.00000,6083.00000,64
2005/10/6,09:25:00,6083.00000,6083.00000,6079.00000,6080.00000,164
2005/10/6,09:26:00,6080.00000,6081.00000,6079.00000,6081.00000,72
2005/10/6,09:27:00,6082.00000,6083.00000,6081.00000,6082.00000,81
2005/10/6,09:28:00,6082.00000,6083.00000,6081.00000,6082.00000,50
2005/10/6,09:29:00,6081.00000,6082.00000,6080.00000,6082.00000,46
2005/10/6,09:30:00,6082.00000,6084.00000,6081.00000,6084.00000,68
2005/10/6,09:31:00,6083.00000,6085.00000,6082.00000,6082.00000,109
2005/10/6,09:32:00,6082.00000,6085.00000,6081.00000,6085.00000,31
2005/10/6,09:33:00,6084.00000,6086.00000,6084.00000,6086.00000,27
2005/10/6,09:34:00,6086.00000,6086.00000,6084.00000,6086.00000,32
2005/10/6,09:35:00,6086.00000,6087.00000,6085.00000,6087.00000,37
2005/10/6,09:36:00,6087.00000,6089.00000,6085.00000,6089.00000,56
2005/10/6,09:37:00,6089.00000,6090.00000,6087.00000,6087.00000,50
2005/10/6,09:38:00,6087.00000,6089.00000,6087.00000,6088.00000,30
2005/10/6,09:39:00,6088.00000,6088.00000,6086.00000,6086.00000,32
2005/10/6,09:40:00,6087.00000,6087.00000,6085.00000,6085.00000,37
2005/10/6,09:41:00,6085.00000,6088.00000,6085.00000,6085.00000,42
2005/10/6,09:42:00,6086.00000,6087.00000,6083.00000,6083.00000,55
2005/10/6,09:43:00,6083.00000,6084.00000,6081.00000,6081.00000,107
2005/10/6,09:44:00,6081.00000,6083.00000,6081.00000,6082.00000,89
2005/10/6,09:45:00,6082.00000,6082.00000,6081.00000,6081.00000,84
2005/10/6,09:46:00,6081.00000,6082.00000,6080.00000,6080.00000,52
2005/10/6,09:47:00,6080.00000,6081.00000,6078.00000,6078.00000,169
2005/10/6,09:48:00,6078.00000,6080.00000,6078.00000,6079.00000,60
2005/10/6,09:49:00,6079.00000,6084.00000,6079.00000,6084.00000,67
2005/10/6,09:50:00,6084.00000,6085.00000,6083.00000,6084.00000,32
2005/10/6,09:51:00,6085.00000,6085.00000,6083.00000,6084.00000,30
2005/10/6,09:52:00,6084.00000,6085.00000,6081.00000,6081.00000,41
2005/10/6,09:53:00,6082.00000,6083.00000,6081.00000,6082.00000,16
2005/10/6,09:54:00,6081.00000,6081.00000,6079.00000,6080.00000,93
2005/10/6,09:55:00,6080.00000,6081.00000,6078.00000,6080.00000,60
2005/10/6,09:56:00,6080.00000,6080.00000,6079.00000,6079.00000,38
2005/10/6,09:57:00,6078.00000,6079.00000,6075.00000,6075.00000,132
2005/10/6,09:58:00,6075.00000,6076.00000,6072.00000,6074.00000,179
2005/10/6,09:59:00,6074.00000,6077.00000,6073.00000,6075.00000,118
2005/10/6,10:00:00,6076.00000,6077.00000,6075.00000,6077.00000,65
2005/10/6,10:01:00,6076.00000,6078.00000,6076.00000,6078.00000,65
2005/10/6,10:02:00,6078.00000,6079.00000,6075.00000,6078.00000,58
2005/10/6,10:03:00,6078.00000,6078.00000,6077.00000,6078.00000,32
2005/10/6,10:04:00,6077.00000,6079.00000,6077.00000,6079.00000,15
2005/10/6,10:05:00,6079.00000,6082.00000,6077.00000,6082.00000,71
2005/10/6,10:06:00,6082.00000,6085.00000,6081.00000,6085.00000,59
2005/10/6,10:07:00,6084.00000,6087.00000,6084.00000,6084.00000,62
2005/10/6,10:08:00,6084.00000,6085.00000,6083.00000,6084.00000,30
2005/10/6,10:09:00,6083.00000,6084.00000,6082.00000,6082.00000,51
2005/10/6,10:10:00,6082.00000,6083.00000,6081.00000,6082.00000,27
2005/10/6,10:11:00,6081.00000,6083.00000,6081.00000,6081.00000,13
2005/10/6,10:12:00,6081.00000,6082.00000,6081.00000,6082.00000,8
2005/10/6,10:13:00,6082.00000,6082.00000,6080.00000,6080.00000,33
2005/10/6,10:14:00,6080.00000,6081.00000,6080.00000,6080.00000,33
2005/10/6,10:15:00,6080.00000,6080.00000,6078.00000,6078.00000,18
2005/10/6,10:16:00,6078.00000,6079.00000,6077.00000,6078.00000,25
2005/10/6,10:17:00,6078.00000,6078.00000,6077.00000,6078.00000,43
2005/10/6,10:18:00,6077.00000,6079.00000,6076.00000,6077.00000,29
2005/10/6,10:19:00,6079.00000,6080.00000,6078.00000,6078.00000,13
2005/10/6,10:20:00,6079.00000,6080.00000,6079.00000,6080.00000,12
2005/10/6,10:21:00,6079.00000,6080.00000,6077.00000,6078.00000,43
2005/10/6,10:22:00,6077.00000,6079.00000,6077.00000,6079.00000,22
2005/10/6,10:23:00,6078.00000,6079.00000,6076.00000,6076.00000,88
2005/10/6,10:24:00,6076.00000,6078.00000,6075.00000,6078.00000,186
2005/10/6,10:25:00,6077.00000,6082.00000,6076.00000,6080.00000,138
2005/10/6,10:26:00,6080.00000,6082.00000,6078.00000,6081.00000,30
2005/10/6,10:27:00,6081.00000,6082.00000,6080.00000,6082.00000,41
2005/10/6,10:28:00,6081.00000,6084.00000,6081.00000,6084.00000,61
2005/10/6,10:29:00,6084.00000,6085.00000,6080.00000,6080.00000,75
2005/10/6,10:30:00,6080.00000,6084.00000,6080.00000,6081.00000,37
2005/10/6,10:31:00,6081.00000,6083.00000,6080.00000,6081.00000,128
2005/10/6,10:32:00,6083.00000,6083.00000,6082.00000,6082.00000,14
2005/10/6,10:33:00,6082.00000,6084.00000,6082.00000,6084.00000,73
2005/10/6,10:34:00,6084.00000,6086.00000,6084.00000,6086.00000,33
2005/10/6,10:35:00,6086.00000,6087.00000,6085.00000,6087.00000,26
2005/10/6,10:36:00,6087.00000,6087.00000,6086.00000,6086.00000,43
2005/10/6,10:37:00,6087.00000,6087.00000,6086.00000,6086.00000,25
2005/10/6,10:38:00,6085.00000,6087.00000,6085.00000,6087.00000,25
2005/10/6,10:39:00,6087.00000,6087.00000,6084.00000,6084.00000,39
2005/10/6,10:40:00,6086.00000,6087.00000,6085.00000,6087.00000,8
2005/10/6,10:41:00,6085.00000,6086.00000,6085.00000,6085.00000,19
2005/10/6,10:42:00,6085.00000,6086.00000,6082.00000,6082.00000,38
2005/10/6,10:43:00,6082.00000,6085.00000,6081.00000,6082.00000,94
2005/10/6,10:44:00,6082.00000,6084.00000,6080.00000,6082.00000,41
2005/10/6,10:45:00,6082.00000,6085.00000,6082.00000,6085.00000,22
2005/10/6,10:46:00,6086.00000,6086.00000,6085.00000,6086.00000,10
2005/10/6,10:47:00,6086.00000,6087.00000,6086.00000,6087.00000,27
2005/10/6,10:48:00,6087.00000,6088.00000,6086.00000,6088.00000,77
2005/10/6,10:49:00,6089.00000,6090.00000,6087.00000,6088.00000,109
2005/10/6,10:50:00,6089.00000,6089.00000,6086.00000,6086.00000,50
2005/10/6,10:51:00,6086.00000,6089.00000,6084.00000,6087.00000,132
2005/10/6,10:52:00,6087.00000,6088.00000,6081.00000,6087.00000,112
2005/10/6,10:53:00,6088.00000,6089.00000,6086.00000,6086.00000,23
2005/10/6,10:54:00,6088.00000,6090.00000,6086.00000,6088.00000,44
2005/10/6,10:55:00,6088.00000,6089.00000,6088.00000,6089.00000,6
2005/10/6,10:56:00,6088.00000,6088.00000,6087.00000,6087.00000,10
2005/10/6,10:57:00,6087.00000,6088.00000,6087.00000,6088.00000,16
2005/10/6,10:58:00,6088.00000,6089.00000,6087.00000,6089.00000,20
2005/10/6,10:59:00,6089.00000,6092.00000,6089.00000,6092.00000,124
2005/10/6,11:00:00,6092.00000,6093.00000,6091.00000,6091.00000,73
2005/10/6,11:01:00,6090.00000,6092.00000,6090.00000,6090.00000,36
2005/10/6,11:02:00,6091.00000,6091.00000,6089.00000,6090.00000,32
2005/10/6,11:03:00,6089.00000,6089.00000,6087.00000,6089.00000,27
2005/10/6,11:04:00,6088.00000,6089.00000,6088.00000,6089.00000,30
2005/10/6,11:05:00,6089.00000,6090.00000,6088.00000,6089.00000,16
2005/10/6,11:06:00,6090.00000,6091.00000,6089.00000,6091.00000,32
2005/10/6,11:07:00,6091.00000,6092.00000,6090.00000,6092.00000,22
2005/10/6,11:08:00,6091.00000,6092.00000,6090.00000,6090.00000,15
2005/10/6,11:09:00,6091.00000,6092.00000,6090.00000,6090.00000,50
2005/10/6,11:10:00,6090.00000,6091.00000,6089.00000,6089.00000,13
2005/10/6,11:11:00,6089.00000,6090.00000,6089.00000,6090.00000,24
2005/10/6,11:12:00,6090.00000,6093.00000,6090.00000,6093.00000,89
2005/10/6,11:13:00,6093.00000,6094.00000,6091.00000,6092.00000,76
2005/10/6,11:14:00,6092.00000,6093.00000,6091.00000,6093.00000,61
2005/10/6,11:15:00,6091.00000,6093.00000,6090.00000,6093.00000,44
2005/10/6,11:16:00,6093.00000,6093.00000,6089.00000,6091.00000,129
2005/10/6,11:17:00,6090.00000,6092.00000,6089.00000,6092.00000,75
2005/10/6,11:18:00,6092.00000,6092.00000,6091.00000,6091.00000,17
2005/10/6,11:19:00,6091.00000,6092.00000,6090.00000,6090.00000,17
2005/10/6,11:20:00,6091.00000,6091.00000,6090.00000,6091.00000,10
2005/10/6,11:21:00,6090.00000,6091.00000,6090.00000,6090.00000,25
2005/10/6,11:22:00,6090.00000,6090.00000,6089.00000,6090.00000,17
2005/10/6,11:23:00,6089.00000,6089.00000,6088.00000,6088.00000,43
2005/10/6,11:24:00,6087.00000,6087.00000,6086.00000,6087.00000,20
2005/10/6,11:25:00,6087.00000,6088.00000,6086.00000,6087.00000,21
2005/10/6,11:26:00,6088.00000,6088.00000,6087.00000,6087.00000,5
2005/10/6,11:27:00,6087.00000,6087.00000,6087.00000,6087.00000,12
2005/10/6,11:28:00,6087.00000,6087.00000,6086.00000,6086.00000,11
2005/10/6,11:29:00,6087.00000,6087.00000,6086.00000,6086.00000,16
2005/10/6,11:30:00,6086.00000,6088.00000,6085.00000,6085.00000,56
2005/10/6,11:31:00,6085.00000,6088.00000,6085.00000,6086.00000,26
2005/10/6,11:32:00,6087.00000,6089.00000,6087.00000,6089.00000,14
2005/10/6,11:33:00,6090.00000,6090.00000,6089.00000,6090.00000,8
2005/10/6,11:34:00,6089.00000,6089.00000,6087.00000,6088.00000,59
2005/10/6,11:35:00,6089.00000,6089.00000,6087.00000,6089.00000,17
2005/10/6,11:36:00,6088.00000,6091.00000,6088.00000,6090.00000,39
2005/10/6,11:37:00,6090.00000,6091.00000,6090.00000,6090.00000,17
2005/10/6,11:38:00,6091.00000,6091.00000,6090.00000,6091.00000,21
2005/10/6,11:39:00,6092.00000,6093.00000,6092.00000,6093.00000,39
2005/10/6,11:40:00,6092.00000,6094.00000,6092.00000,6094.00000,37
2005/10/6,11:41:00,6093.00000,6094.00000,6093.00000,6093.00000,55
2005/10/6,11:42:00,6093.00000,6098.00000,6093.00000,6095.00000,205
2005/10/6,11:43:00,6098.00000,6098.00000,6094.00000,6095.00000,42
2005/10/6,11:44:00,6096.00000,6096.00000,6094.00000,6095.00000,24
2005/10/6,11:45:00,6094.00000,6094.00000,6092.00000,6092.00000,19
2005/10/6,11:46:00,6093.00000,6093.00000,6092.00000,6092.00000,21
2005/10/6,11:47:00,6092.00000,6093.00000,6091.00000,6091.00000,22
2005/10/6,11:48:00,6091.00000,6092.00000,6091.00000,6092.00000,24
2005/10/6,11:49:00,6092.00000,6093.00000,6091.00000,6091.00000,40
2005/10/6,11:50:00,6091.00000,6092.00000,6090.00000,6090.00000,36
2005/10/6,11:51:00,6091.00000,6091.00000,6088.00000,6090.00000,48
2005/10/6,11:52:00,6089.00000,6089.00000,6085.00000,6085.00000,140
2005/10/6,11:53:00,6086.00000,6087.00000,6084.00000,6085.00000,57
2005/10/6,11:54:00,6085.00000,6089.00000,6085.00000,6089.00000,40
2005/10/6,11:55:00,6088.00000,6088.00000,6087.00000,6088.00000,20
2005/10/6,11:56:00,6088.00000,6088.00000,6087.00000,6087.00000,18
2005/10/6,11:57:00,6087.00000,6088.00000,6087.00000,6088.00000,19
2005/10/6,11:58:00,6087.00000,6088.00000,6086.00000,6086.00000,21
2005/10/6,11:59:00,6086.00000,6087.00000,6086.00000,6087.00000,16
2005/10/6,12:00:00,6087.00000,6088.00000,6086.00000,6088.00000,20
2005/10/6,12:01:00,6088.00000,6090.00000,6087.00000,6088.00000,29
2005/10/6,12:02:00,6090.00000,6090.00000,6088.00000,6089.00000,5
2005/10/6,12:03:00,6088.00000,6088.00000,6088.00000,6088.00000,9
2005/10/6,12:04:00,6089.00000,6089.00000,6088.00000,6089.00000,8
2005/10/6,12:05:00,6088.00000,6088.00000,6088.00000,6088.00000,4
2005/10/6,12:06:00,6089.00000,6089.00000,6088.00000,6088.00000,12
2005/10/6,12:07:00,6089.00000,6089.00000,6087.00000,6087.00000,24
2005/10/6,12:08:00,6088.00000,6088.00000,6088.00000,6088.00000,18
2005/10/6,12:09:00,6088.00000,6088.00000,6086.00000,6086.00000,21
2005/10/6,12:10:00,6087.00000,6087.00000,6086.00000,6087.00000,5
2005/10/6,12:11:00,6087.00000,6087.00000,6086.00000,6086.00000,5
2005/10/6,12:12:00,6086.00000,6087.00000,6086.00000,6087.00000,17
2005/10/6,12:13:00,6086.00000,6087.00000,6086.00000,6087.00000,23
2005/10/6,12:14:00,6087.00000,6087.00000,6086.00000,6086.00000,21
2005/10/6,12:15:00,6087.00000,6087.00000,6086.00000,6087.00000,15
2005/10/6,12:16:00,6087.00000,6088.00000,6086.00000,6088.00000,25
2005/10/6,12:17:00,6087.00000,6088.00000,6087.00000,6088.00000,11
2005/10/6,12:18:00,6087.00000,6089.00000,6086.00000,6086.00000,18
2005/10/6,12:19:00,6088.00000,6088.00000,6088.00000,6088.00000,2
2005/10/6,12:20:00,6088.00000,6088.00000,6087.00000,6087.00000,3
2005/10/6,12:21:00,6088.00000,6088.00000,6087.00000,6087.00000,8
2005/10/6,12:22:00,6087.00000,6088.00000,6086.00000,6088.00000,14
2005/10/6,12:23:00,6087.00000,6089.00000,6087.00000,6089.00000,33
2005/10/6,12:24:00,6089.00000,6090.00000,6088.00000,6090.00000,54
2005/10/6,12:25:00,6090.00000,6091.00000,6090.00000,6091.00000,28
2005/10/6,12:26:00,6091.00000,6092.00000,6091.00000,6092.00000,30
2005/10/6,12:27:00,6092.00000,6092.00000,6090.00000,6090.00000,9
2005/10/6,12:28:00,6091.00000,6094.00000,6091.00000,6094.00000,60
2005/10/6,12:29:00,6094.00000,6095.00000,6092.00000,6094.00000,41
2005/10/6,12:30:00,6094.00000,6094.00000,6093.00000,6093.00000,15
2005/10/6,12:31:00,6093.00000,6094.00000,6092.00000,6093.00000,34
2005/10/6,12:32:00,6093.00000,6094.00000,6092.00000,6092.00000,31
2005/10/6,12:33:00,6092.00000,6093.00000,6091.00000,6091.00000,43
2005/10/6,12:34:00,6091.00000,6093.00000,6091.00000,6092.00000,50
2005/10/6,12:35:00,6091.00000,6093.00000,6090.00000,6092.00000,51
2005/10/6,12:36:00,6092.00000,6093.00000,6090.00000,6092.00000,41
2005/10/6,12:37:00,6092.00000,6092.00000,6091.00000,6092.00000,40
2005/10/6,12:38:00,6092.00000,6093.00000,6091.00000,6093.00000,32
2005/10/6,12:39:00,6093.00000,6093.00000,6091.00000,6093.00000,37
2005/10/6,12:40:00,6092.00000,6093.00000,6092.00000,6093.00000,17
2005/10/6,12:41:00,6093.00000,6097.00000,6093.00000,6094.00000,77
2005/10/6,12:42:00,6094.00000,6097.00000,6094.00000,6097.00000,39
2005/10/6,12:43:00,6095.00000,6096.00000,6095.00000,6095.00000,29
2005/10/6,12:44:00,6096.00000,6096.00000,6095.00000,6095.00000,52
2005/10/6,12:45:00,6094.00000,6094.00000,6093.00000,6093.00000,45
2005/10/6,12:46:00,6093.00000,6094.00000,6090.00000,6090.00000,94
2005/10/6,12:47:00,6090.00000,6091.00000,6089.00000,6090.00000,34
2005/10/6,12:48:00,6090.00000,6090.00000,6088.00000,6088.00000,89
2005/10/6,12:49:00,6087.00000,6089.00000,6087.00000,6089.00000,86
2005/10/6,12:50:00,6088.00000,6089.00000,6086.00000,6086.00000,77
2005/10/6,12:51:00,6086.00000,6087.00000,6084.00000,6085.00000,106
2005/10/6,12:52:00,6087.00000,6088.00000,6085.00000,6086.00000,61
2005/10/6,12:53:00,6087.00000,6087.00000,6086.00000,6087.00000,50
2005/10/6,12:54:00,6087.00000,6088.00000,6084.00000,6084.00000,99
2005/10/6,12:55:00,6084.00000,6087.00000,6083.00000,6086.00000,52
2005/10/6,12:56:00,6086.00000,6088.00000,6086.00000,6087.00000,50
2005/10/6,12:57:00,6087.00000,6088.00000,6085.00000,6086.00000,64
2005/10/6,12:58:00,6085.00000,6086.00000,6084.00000,6085.00000,65
2005/10/6,12:59:00,6085.00000,6086.00000,6084.00000,6086.00000,23
2005/10/6,13:00:00,6086.00000,6087.00000,6085.00000,6085.00000,15
2005/10/6,13:01:00,6086.00000,6086.00000,6085.00000,6085.00000,51
2005/10/6,13:02:00,6086.00000,6086.00000,6084.00000,6085.00000,35
2005/10/6,13:03:00,6086.00000,6086.00000,6084.00000,6085.00000,13
2005/10/6,13:04:00,6086.00000,6088.00000,6085.00000,6088.00000,62
2005/10/6,13:05:00,6088.00000,6089.00000,6087.00000,6088.00000,76
2005/10/6,13:06:00,6088.00000,6088.00000,6087.00000,6088.00000,24
2005/10/6,13:07:00,6088.00000,6089.00000,6088.00000,6089.00000,18
2005/10/6,13:08:00,6089.00000,6089.00000,6088.00000,6089.00000,13
2005/10/6,13:09:00,6089.00000,6090.00000,6088.00000,6090.00000,41
2005/10/6,13:10:00,6090.00000,6091.00000,6089.00000,6090.00000,17
2005/10/6,13:11:00,6090.00000,6092.00000,6089.00000,6092.00000,67
2005/10/6,13:12:00,6092.00000,6094.00000,6091.00000,6091.00000,67
2005/10/6,13:13:00,6093.00000,6093.00000,6090.00000,6090.00000,27
2005/10/6,13:14:00,6090.00000,6092.00000,6090.00000,6091.00000,45
2005/10/6,13:15:00,6092.00000,6092.00000,6090.00000,6090.00000,54
2005/10/6,13:16:00,6090.00000,6091.00000,6089.00000,6090.00000,42
2005/10/6,13:17:00,6090.00000,6091.00000,6090.00000,6090.00000,61
2005/10/6,13:18:00,6089.00000,6090.00000,6089.00000,6090.00000,75
2005/10/6,13:19:00,6090.00000,6090.00000,6089.00000,6089.00000,46
2005/10/6,13:20:00,6090.00000,6091.00000,6089.00000,6090.00000,75
2005/10/6,13:21:00,6090.00000,6092.00000,6090.00000,6092.00000,40
2005/10/6,13:22:00,6091.00000,6092.00000,6090.00000,6091.00000,17
2005/10/6,13:23:00,6091.00000,6092.00000,6090.00000,6092.00000,55
2005/10/6,13:24:00,6092.00000,6094.00000,6091.00000,6093.00000,53
2005/10/6,13:25:00,6094.00000,6094.00000,6093.00000,6094.00000,41
2005/10/6,13:26:00,6094.00000,6095.00000,6093.00000,6094.00000,56
2005/10/6,13:27:00,6094.00000,6095.00000,6094.00000,6095.00000,73
2005/10/6,13:28:00,6095.00000,6095.00000,6094.00000,6095.00000,57
2005/10/6,13:29:00,6094.00000,6096.00000,6094.00000,6095.00000,55
2005/10/6,13:30:00,6095.00000,6095.00000,6092.00000,6093.00000,92
2005/10/6,13:31:00,6093.00000,6095.00000,6092.00000,6092.00000,87
2005/10/6,13:32:00,6092.00000,6094.00000,6092.00000,6093.00000,63
2005/10/6,13:33:00,6093.00000,6095.00000,6091.00000,6094.00000,109
2005/10/6,13:34:00,6094.00000,6095.00000,6093.00000,6095.00000,41
2005/10/6,13:35:00,6095.00000,6095.00000,6093.00000,6094.00000,64
2005/10/6,13:36:00,6095.00000,6095.00000,6094.00000,6095.00000,86
2005/10/6,13:37:00,6094.00000,6098.00000,6094.00000,6097.00000,260
2005/10/6,13:38:00,6097.00000,6097.00000,6096.00000,6097.00000,171
2005/10/6,13:39:00,6097.00000,6098.00000,6096.00000,6097.00000,184
2005/10/6,13:40:00,6098.00000,6099.00000,6097.00000,6098.00000,160
2005/10/6,13:45:00,6100.00000,6100.00000,6100.00000,6100.00000,974
2005/10/7,08:46:00,6083.00000,6088.00000,6083.00000,6086.00000,241
2005/10/7,08:47:00,6086.00000,6090.00000,6085.00000,6090.00000,154
2005/10/7,08:48:00,6090.00000,6090.00000,6086.00000,6089.00000,65
2005/10/7,08:49:00,6087.00000,6088.00000,6085.00000,6088.00000,162
2005/10/7,08:50:00,6088.00000,6088.00000,6085.00000,6087.00000,61
2005/10/7,08:51:00,6087.00000,6088.00000,6086.00000,6087.00000,38
2005/10/7,08:52:00,6087.00000,6091.00000,6087.00000,6089.00000,197
2005/10/7,08:53:00,6090.00000,6091.00000,6089.00000,6091.00000,46
2005/10/7,08:54:00,6091.00000,6091.00000,6090.00000,6090.00000,72
2005/10/7,08:55:00,6090.00000,6091.00000,6088.00000,6088.00000,128
2005/10/7,08:56:00,6088.00000,6091.00000,6088.00000,6090.00000,106
2005/10/7,08:57:00,6090.00000,6091.00000,6090.00000,6091.00000,22
2005/10/7,08:58:00,6091.00000,6092.00000,6091.00000,6092.00000,51
2005/10/7,08:59:00,6092.00000,6092.00000,6090.00000,6091.00000,148
2005/10/7,09:00:00,6091.00000,6092.00000,6088.00000,6090.00000,120
2005/10/7,09:01:00,6090.00000,6092.00000,6090.00000,6090.00000,47
2005/10/7,09:02:00,6090.00000,6094.00000,6090.00000,6094.00000,57
2005/10/7,09:03:00,6094.00000,6096.00000,6094.00000,6096.00000,182
2005/10/7,09:04:00,6095.00000,6097.00000,6094.00000,6097.00000,42
2005/10/7,09:05:00,6097.00000,6099.00000,6095.00000,6099.00000,91
2005/10/7,09:06:00,6099.00000,6103.00000,6099.00000,6101.00000,187
2005/10/7,09:07:00,6101.00000,6101.00000,6098.00000,6099.00000,98
2005/10/7,09:08:00,6099.00000,6100.00000,6098.00000,6099.00000,65
2005/10/7,09:09:00,6099.00000,6100.00000,6095.00000,6098.00000,59
2005/10/7,09:10:00,6098.00000,6098.00000,6095.00000,6095.00000,43
2005/10/7,09:11:00,6097.00000,6098.00000,6095.00000,6098.00000,40
2005/10/7,09:12:00,6097.00000,6099.00000,6096.00000,6098.00000,31
2005/10/7,09:13:00,6098.00000,6099.00000,6097.00000,6097.00000,67
2005/10/7,09:14:00,6096.00000,6097.00000,6095.00000,6095.00000,53
2005/10/7,09:15:00,6095.00000,6096.00000,6093.00000,6093.00000,81
2005/10/7,09:16:00,6093.00000,6094.00000,6091.00000,6091.00000,98
2005/10/7,09:17:00,6091.00000,6091.00000,6089.00000,6090.00000,129
2005/10/7,09:18:00,6090.00000,6091.00000,6090.00000,6090.00000,71
2005/10/7,09:19:00,6090.00000,6093.00000,6090.00000,6093.00000,84
2005/10/7,09:20:00,6093.00000,6094.00000,6092.00000,6094.00000,34
2005/10/7,09:21:00,6093.00000,6095.00000,6093.00000,6095.00000,36
2005/10/7,09:22:00,6094.00000,6097.00000,6094.00000,6095.00000,82
2005/10/7,09:23:00,6095.00000,6095.00000,6093.00000,6093.00000,26
2005/10/7,09:24:00,6093.00000,6094.00000,6092.00000,6094.00000,19
2005/10/7,09:25:00,6092.00000,6094.00000,6092.00000,6093.00000,18
2005/10/7,09:26:00,6093.00000,6095.00000,6090.00000,6095.00000,80
2005/10/7,09:27:00,6095.00000,6098.00000,6095.00000,6098.00000,40
2005/10/7,09:28:00,6097.00000,6099.00000,6096.00000,6099.00000,62
2005/10/7,09:29:00,6099.00000,6100.00000,6099.00000,6100.00000,93
2005/10/7,09:30:00,6100.00000,6100.00000,6099.00000,6100.00000,39
2005/10/7,09:31:00,6100.00000,6101.00000,6099.00000,6100.00000,23
2005/10/7,09:32:00,6100.00000,6100.00000,6097.00000,6099.00000,28
2005/10/7,09:33:00,6098.00000,6099.00000,6097.00000,6097.00000,13
2005/10/7,09:34:00,6097.00000,6098.00000,6096.00000,6096.00000,19
2005/10/7,09:35:00,6096.00000,6096.00000,6095.00000,6096.00000,29
2005/10/7,09:36:00,6095.00000,6097.00000,6094.00000,6096.00000,20
2005/10/7,09:37:00,6096.00000,6097.00000,6094.00000,6095.00000,19
2005/10/7,09:38:00,6095.00000,6098.00000,6095.00000,6098.00000,13
2005/10/7,09:39:00,6095.00000,6097.00000,6095.00000,6097.00000,7
2005/10/7,09:40:00,6095.00000,6097.00000,6095.00000,6095.00000,25
2005/10/7,09:41:00,6095.00000,6098.00000,6095.00000,6098.00000,14
2005/10/7,09:42:00,6098.00000,6098.00000,6097.00000,6097.00000,4
2005/10/7,09:43:00,6096.00000,6097.00000,6096.00000,6096.00000,7
2005/10/7,09:44:00,6095.00000,6097.00000,6095.00000,6097.00000,6
2005/10/7,09:45:00,6097.00000,6098.00000,6096.00000,6096.00000,26
2005/10/7,09:46:00,6097.00000,6098.00000,6097.00000,6098.00000,11
2005/10/7,09:47:00,6098.00000,6101.00000,6098.00000,6100.00000,74
2005/10/7,09:48:00,6101.00000,6102.00000,6100.00000,6102.00000,40
2005/10/7,09:49:00,6102.00000,6103.00000,6101.00000,6101.00000,41
2005/10/7,09:50:00,6102.00000,6103.00000,6101.00000,6103.00000,46
2005/10/7,09:51:00,6102.00000,6104.00000,6102.00000,6103.00000,95
2005/10/7,09:52:00,6103.00000,6103.00000,6101.00000,6102.00000,59
2005/10/7,09:53:00,6102.00000,6102.00000,6101.00000,6102.00000,22
2005/10/7,09:54:00,6101.00000,6102.00000,6101.00000,6102.00000,43
2005/10/7,09:55:00,6101.00000,6103.00000,6101.00000,6103.00000,51
2005/10/7,09:56:00,6103.00000,6103.00000,6101.00000,6103.00000,65
2005/10/7,09:57:00,6103.00000,6104.00000,6102.00000,6104.00000,79
2005/10/7,09:58:00,6104.00000,6105.00000,6103.00000,6104.00000,180
2005/10/7,09:59:00,6103.00000,6104.00000,6103.00000,6104.00000,46
2005/10/7,10:00:00,6104.00000,6104.00000,6103.00000,6103.00000,33
2005/10/7,10:01:00,6103.00000,6104.00000,6102.00000,6103.00000,84
2005/10/7,10:02:00,6103.00000,6103.00000,6101.00000,6101.00000,29
2005/10/7,10:03:00,6101.00000,6101.00000,6098.00000,6098.00000,70
2005/10/7,10:04:00,6100.00000,6100.00000,6098.00000,6099.00000,20
2005/10/7,10:05:00,6100.00000,6100.00000,6099.00000,6100.00000,13
2005/10/7,10:06:00,6099.00000,6099.00000,6098.00000,6099.00000,26
2005/10/7,10:07:00,6098.00000,6099.00000,6098.00000,6099.00000,20
2005/10/7,10:08:00,6099.00000,6099.00000,6098.00000,6099.00000,39
2005/10/7,10:09:00,6099.00000,6102.00000,6099.00000,6100.00000,26
2005/10/7,10:10:00,6102.00000,6102.00000,6101.00000,6101.00000,7
2005/10/7,10:11:00,6102.00000,6103.00000,6102.00000,6102.00000,27
2005/10/7,10:12:00,6103.00000,6103.00000,6102.00000,6102.00000,23
2005/10/7,10:13:00,6103.00000,6103.00000,6101.00000,6101.00000,21
2005/10/7,10:14:00,6102.00000,6102.00000,6099.00000,6099.00000,64
2005/10/7,10:15:00,6100.00000,6101.00000,6100.00000,6100.00000,68
2005/10/7,10:16:00,6101.00000,6103.00000,6101.00000,6103.00000,21
2005/10/7,10:17:00,6101.00000,6104.00000,6101.00000,6104.00000,36
2005/10/7,10:18:00,6104.00000,6109.00000,6104.00000,6108.00000,225
2005/10/7,10:19:00,6107.00000,6108.00000,6106.00000,6107.00000,62
2005/10/7,10:20:00,6106.00000,6109.00000,6106.00000,6109.00000,159
2005/10/7,10:21:00,6108.00000,6109.00000,6106.00000,6107.00000,193
2005/10/7,10:22:00,6107.00000,6107.00000,6102.00000,6104.00000,140
2005/10/7,10:23:00,6103.00000,6104.00000,6103.00000,6104.00000,30
2005/10/7,10:24:00,6104.00000,6105.00000,6104.00000,6105.00000,15
2005/10/7,10:25:00,6105.00000,6105.00000,6104.00000,6104.00000,56
2005/10/7,10:26:00,6104.00000,6104.00000,6103.00000,6103.00000,40
2005/10/7,10:27:00,6103.00000,6104.00000,6103.00000,6103.00000,10
2005/10/7,10:28:00,6104.00000,6104.00000,6102.00000,6103.00000,23
2005/10/7,10:29:00,6102.00000,6103.00000,6101.00000,6101.00000,26
2005/10/7,10:30:00,6101.00000,6102.00000,6101.00000,6102.00000,42
2005/10/7,10:31:00,6101.00000,6102.00000,6100.00000,6100.00000,93
2005/10/7,10:32:00,6100.00000,6100.00000,6099.00000,6099.00000,32
2005/10/7,10:33:00,6099.00000,6100.00000,6099.00000,6099.00000,34
2005/10/7,10:34:00,6099.00000,6100.00000,6099.00000,6099.00000,33
2005/10/7,10:35:00,6098.00000,6100.00000,6096.00000,6096.00000,77
2005/10/7,10:36:00,6097.00000,6097.00000,6094.00000,6094.00000,44
2005/10/7,10:37:00,6094.00000,6095.00000,6093.00000,6093.00000,60
2005/10/7,10:38:00,6093.00000,6095.00000,6093.00000,6094.00000,31
2005/10/7,10:39:00,6094.00000,6095.00000,6092.00000,6093.00000,39
2005/10/7,10:40:00,6093.00000,6095.00000,6093.00000,6094.00000,13
2005/10/7,10:41:00,6095.00000,6096.00000,6094.00000,6095.00000,19
2005/10/7,10:42:00,6095.00000,6097.00000,6095.00000,6097.00000,28
2005/10/7,10:43:00,6096.00000,6097.00000,6096.00000,6096.00000,18
2005/10/7,10:44:00,6096.00000,6098.00000,6095.00000,6096.00000,36
2005/10/7,10:45:00,6097.00000,6097.00000,6097.00000,6097.00000,13
2005/10/7,10:46:00,6097.00000,6098.00000,6096.00000,6096.00000,10
2005/10/7,10:47:00,6096.00000,6096.00000,6096.00000,6096.00000,3
2005/10/7,10:48:00,6096.00000,6097.00000,6096.00000,6097.00000,19
2005/10/7,10:49:00,6098.00000,6098.00000,6096.00000,6097.00000,11
2005/10/7,10:50:00,6097.00000,6097.00000,6097.00000,6097.00000,8
2005/10/7,10:51:00,6097.00000,6097.00000,6097.00000,6097.00000,5
2005/10/7,10:52:00,6098.00000,6098.00000,6096.00000,6096.00000,32
2005/10/7,10:53:00,6096.00000,6098.00000,6096.00000,6098.00000,30
2005/10/7,10:54:00,6097.00000,6098.00000,6097.00000,6098.00000,26
2005/10/7,10:55:00,6098.00000,6099.00000,6097.00000,6098.00000,8
2005/10/7,10:56:00,6098.00000,6099.00000,6098.00000,6098.00000,7
2005/10/7,10:57:00,6098.00000,6099.00000,6098.00000,6098.00000,7
2005/10/7,10:58:00,6098.00000,6098.00000,6097.00000,6098.00000,20
2005/10/7,10:59:00,6098.00000,6098.00000,6098.00000,6098.00000,2
2005/10/7,11:00:00,6098.00000,6098.00000,6097.00000,6097.00000,21
2005/10/7,11:01:00,6096.00000,6096.00000,6095.00000,6095.00000,15
2005/10/7,11:02:00,6095.00000,6096.00000,6095.00000,6096.00000,26
2005/10/7,11:03:00,6094.00000,6095.00000,6092.00000,6092.00000,53
2005/10/7,11:04:00,6092.00000,6092.00000,6090.00000,6090.00000,84
2005/10/7,11:05:00,6090.00000,6090.00000,6088.00000,6088.00000,80
2005/10/7,11:06:00,6089.00000,6090.00000,6088.00000,6088.00000,42
2005/10/7,11:07:00,6089.00000,6089.00000,6086.00000,6086.00000,103
2005/10/7,11:08:00,6086.00000,6087.00000,6084.00000,6086.00000,112
2005/10/7,11:09:00,6084.00000,6087.00000,6084.00000,6087.00000,75
2005/10/7,11:10:00,6086.00000,6088.00000,6086.00000,6088.00000,67
2005/10/7,11:11:00,6087.00000,6089.00000,6087.00000,6089.00000,45
2005/10/7,11:12:00,6089.00000,6090.00000,6088.00000,6090.00000,44
2005/10/7,11:13:00,6092.00000,6092.00000,6089.00000,6089.00000,23
2005/10/7,11:14:00,6089.00000,6089.00000,6087.00000,6088.00000,67
2005/10/7,11:15:00,6088.00000,6088.00000,6085.00000,6087.00000,55
2005/10/7,11:16:00,6085.00000,6087.00000,6085.00000,6087.00000,33
2005/10/7,11:17:00,6088.00000,6089.00000,6087.00000,6089.00000,43
2005/10/7,11:18:00,6089.00000,6091.00000,6089.00000,6090.00000,19
2005/10/7,11:19:00,6090.00000,6092.00000,6090.00000,6092.00000,13
2005/10/7,11:20:00,6092.00000,6093.00000,6092.00000,6093.00000,5
2005/10/7,11:21:00,6093.00000,6094.00000,6093.00000,6093.00000,16
2005/10/7,11:22:00,6094.00000,6095.00000,6093.00000,6093.00000,29
2005/10/7,11:23:00,6095.00000,6095.00000,6093.00000,6094.00000,49
2005/10/7,11:24:00,6094.00000,6094.00000,6093.00000,6094.00000,12
2005/10/7,11:25:00,6094.00000,6094.00000,6093.00000,6093.00000,25
2005/10/7,11:26:00,6092.00000,6092.00000,6091.00000,6091.00000,11
2005/10/7,11:27:00,6091.00000,6093.00000,6091.00000,6091.00000,5
2005/10/7,11:28:00,6092.00000,6093.00000,6091.00000,6093.00000,5
2005/10/7,11:29:00,6092.00000,6094.00000,6092.00000,6093.00000,11
2005/10/7,11:30:00,6093.00000,6093.00000,6092.00000,6093.00000,6
2005/10/7,11:31:00,6093.00000,6093.00000,6091.00000,6091.00000,31
2005/10/7,11:32:00,6092.00000,6092.00000,6091.00000,6092.00000,8
2005/10/7,11:33:00,6091.00000,6093.00000,6090.00000,6092.00000,23
2005/10/7,11:34:00,6092.00000,6092.00000,6091.00000,6091.00000,5
2005/10/7,11:35:00,6092.00000,6092.00000,6092.00000,6092.00000,11
2005/10/7,11:36:00,6093.00000,6093.00000,6092.00000,6093.00000,33
2005/10/7,11:37:00,6093.00000,6093.00000,6092.00000,6093.00000,14
2005/10/7,11:38:00,6093.00000,6094.00000,6093.00000,6094.00000,55
2005/10/7,11:39:00,6094.00000,6094.00000,6094.00000,6094.00000,31
2005/10/7,11:40:00,6094.00000,6094.00000,6093.00000,6094.00000,33
2005/10/7,11:41:00,6093.00000,6094.00000,6093.00000,6093.00000,38
2005/10/7,11:42:00,6093.00000,6094.00000,6093.00000,6093.00000,15
2005/10/7,11:43:00,6093.00000,6094.00000,6093.00000,6094.00000,14
2005/10/7,11:44:00,6093.00000,6093.00000,6093.00000,6093.00000,1
2005/10/7,11:45:00,6094.00000,6094.00000,6093.00000,6094.00000,13
2005/10/7,11:46:00,6093.00000,6095.00000,6093.00000,6095.00000,41
2005/10/7,11:47:00,6096.00000,6096.00000,6095.00000,6095.00000,17
2005/10/7,11:48:00,6095.00000,6096.00000,6093.00000,6093.00000,39
2005/10/7,11:49:00,6093.00000,6095.00000,6093.00000,6094.00000,20
2005/10/7,11:50:00,6094.00000,6095.00000,6094.00000,6094.00000,5
2005/10/7,11:51:00,6094.00000,6095.00000,6094.00000,6094.00000,16
2005/10/7,11:52:00,6094.00000,6094.00000,6094.00000,6094.00000,7
2005/10/7,11:53:00,6094.00000,6094.00000,6093.00000,6093.00000,10
2005/10/7,11:54:00,6093.00000,6093.00000,6093.00000,6093.00000,5
2005/10/7,11:55:00,6094.00000,6094.00000,6092.00000,6092.00000,16
2005/10/7,11:56:00,6092.00000,6092.00000,6092.00000,6092.00000,6
2005/10/7,11:57:00,6092.00000,6093.00000,6092.00000,6093.00000,69
2005/10/7,11:58:00,6091.00000,6092.00000,6091.00000,6091.00000,20
2005/10/7,11:59:00,6091.00000,6092.00000,6090.00000,6092.00000,22
2005/10/7,12:00:00,6091.00000,6092.00000,6090.00000,6090.00000,30
2005/10/7,12:01:00,6091.00000,6091.00000,6090.00000,6090.00000,10
2005/10/7,12:02:00,6090.00000,6091.00000,6090.00000,6090.00000,28
2005/10/7,12:03:00,6090.00000,6091.00000,6090.00000,6090.00000,58
2005/10/7,12:04:00,6090.00000,6090.00000,6089.00000,6089.00000,14
2005/10/7,12:05:00,6089.00000,6090.00000,6089.00000,6089.00000,19
2005/10/7,12:06:00,6089.00000,6090.00000,6088.00000,6089.00000,34
2005/10/7,12:07:00,6090.00000,6090.00000,6089.00000,6090.00000,21
2005/10/7,12:08:00,6090.00000,6092.00000,6090.00000,6091.00000,16
2005/10/7,12:09:00,6092.00000,6092.00000,6091.00000,6091.00000,15
2005/10/7,12:10:00,6092.00000,6092.00000,6091.00000,6092.00000,8
2005/10/7,12:11:00,6092.00000,6093.00000,6092.00000,6092.00000,9
2005/10/7,12:12:00,6092.00000,6092.00000,6092.00000,6092.00000,9
2005/10/7,12:13:00,6092.00000,6092.00000,6091.00000,6092.00000,29
2005/10/7,12:14:00,6092.00000,6092.00000,6091.00000,6092.00000,6
2005/10/7,12:15:00,6092.00000,6092.00000,6091.00000,6091.00000,4
2005/10/7,12:16:00,6093.00000,6093.00000,6092.00000,6093.00000,10
2005/10/7,12:17:00,6092.00000,6093.00000,6092.00000,6092.00000,40
2005/10/7,12:18:00,6093.00000,6094.00000,6092.00000,6092.00000,53
2005/10/7,12:19:00,6092.00000,6093.00000,6092.00000,6093.00000,8
2005/10/7,12:20:00,6094.00000,6094.00000,6094.00000,6094.00000,5
2005/10/7,12:21:00,6095.00000,6096.00000,6094.00000,6096.00000,34
2005/10/7,12:22:00,6095.00000,6098.00000,6095.00000,6097.00000,43
2005/10/7,12:23:00,6097.00000,6098.00000,6097.00000,6098.00000,10
2005/10/7,12:24:00,6098.00000,6099.00000,6096.00000,6098.00000,27
2005/10/7,12:25:00,6098.00000,6098.00000,6095.00000,6095.00000,43
2005/10/7,12:26:00,6097.00000,6097.00000,6097.00000,6097.00000,1
2005/10/7,12:27:00,6095.00000,6096.00000,6095.00000,6096.00000,2
2005/10/7,12:28:00,6095.00000,6096.00000,6094.00000,6094.00000,49
2005/10/7,12:29:00,6094.00000,6095.00000,6094.00000,6094.00000,56
2005/10/7,12:30:00,6095.00000,6095.00000,6093.00000,6094.00000,12
2005/10/7,12:31:00,6094.00000,6094.00000,6093.00000,6094.00000,70
2005/10/7,12:32:00,6093.00000,6094.00000,6092.00000,6093.00000,21
2005/10/7,12:33:00,6093.00000,6094.00000,6093.00000,6094.00000,33
2005/10/7,12:34:00,6094.00000,6095.00000,6094.00000,6094.00000,24
2005/10/7,12:35:00,6095.00000,6096.00000,6095.00000,6096.00000,3
2005/10/7,12:36:00,6096.00000,6098.00000,6096.00000,6097.00000,16
2005/10/7,12:37:00,6098.00000,6100.00000,6098.00000,6100.00000,84
2005/10/7,12:38:00,6100.00000,6100.00000,6099.00000,6100.00000,61
2005/10/7,12:39:00,6100.00000,6102.00000,6097.00000,6098.00000,173
2005/10/7,12:40:00,6099.00000,6100.00000,6098.00000,6100.00000,9
2005/10/7,12:41:00,6099.00000,6099.00000,6099.00000,6099.00000,4
2005/10/7,12:42:00,6098.00000,6099.00000,6098.00000,6098.00000,17
2005/10/7,12:43:00,6097.00000,6097.00000,6097.00000,6097.00000,1
2005/10/7,12:44:00,6097.00000,6098.00000,6096.00000,6096.00000,17
2005/10/7,12:45:00,6096.00000,6096.00000,6095.00000,6095.00000,40
2005/10/7,12:46:00,6096.00000,6096.00000,6095.00000,6095.00000,25
2005/10/7,12:47:00,6095.00000,6095.00000,6093.00000,6093.00000,35
2005/10/7,12:48:00,6093.00000,6094.00000,6092.00000,6092.00000,77
2005/10/7,12:49:00,6092.00000,6092.00000,6091.00000,6091.00000,43
2005/10/7,12:50:00,6091.00000,6091.00000,6089.00000,6089.00000,118
2005/10/7,12:51:00,6088.00000,6089.00000,6088.00000,6088.00000,48
2005/10/7,12:52:00,6088.00000,6089.00000,6087.00000,6087.00000,65
2005/10/7,12:53:00,6088.00000,6088.00000,6086.00000,6086.00000,89
2005/10/7,12:54:00,6086.00000,6087.00000,6085.00000,6086.00000,123
2005/10/7,12:55:00,6086.00000,6087.00000,6085.00000,6087.00000,69
2005/10/7,12:56:00,6086.00000,6088.00000,6085.00000,6088.00000,55
2005/10/7,12:57:00,6088.00000,6090.00000,6088.00000,6090.00000,36
2005/10/7,12:58:00,6091.00000,6091.00000,6089.00000,6090.00000,45
2005/10/7,12:59:00,6090.00000,6091.00000,6090.00000,6090.00000,25
2005/10/7,13:00:00,6090.00000,6091.00000,6089.00000,6089.00000,24
2005/10/7,13:01:00,6090.00000,6091.00000,6089.00000,6090.00000,40
2005/10/7,13:02:00,6090.00000,6090.00000,6089.00000,6090.00000,30
2005/10/7,13:03:00,6091.00000,6091.00000,6090.00000,6091.00000,16
2005/10/7,13:04:00,6090.00000,6093.00000,6090.00000,6091.00000,49
2005/10/7,13:05:00,6091.00000,6094.00000,6091.00000,6093.00000,40
2005/10/7,13:06:00,6094.00000,6098.00000,6093.00000,6096.00000,82
2005/10/7,13:07:00,6096.00000,6099.00000,6095.00000,6099.00000,65
2005/10/7,13:08:00,6099.00000,6099.00000,6097.00000,6099.00000,43
2005/10/7,13:09:00,6098.00000,6099.00000,6097.00000,6098.00000,22
2005/10/7,13:10:00,6098.00000,6099.00000,6098.00000,6099.00000,47
2005/10/7,13:11:00,6099.00000,6099.00000,6098.00000,6099.00000,33
2005/10/7,13:12:00,6099.00000,6099.00000,6097.00000,6097.00000,90
2005/10/7,13:13:00,6096.00000,6097.00000,6096.00000,6096.00000,25
2005/10/7,13:14:00,6096.00000,6097.00000,6095.00000,6095.00000,22
2005/10/7,13:15:00,6095.00000,6096.00000,6095.00000,6096.00000,19
2005/10/7,13:16:00,6097.00000,6099.00000,6096.00000,6098.00000,27
2005/10/7,13:17:00,6098.00000,6100.00000,6098.00000,6100.00000,54
2005/10/7,13:18:00,6099.00000,6100.00000,6098.00000,6098.00000,58
2005/10/7,13:19:00,6098.00000,6100.00000,6097.00000,6097.00000,29
2005/10/7,13:20:00,6098.00000,6099.00000,6097.00000,6098.00000,18
2005/10/7,13:21:00,6098.00000,6099.00000,6098.00000,6098.00000,38
2005/10/7,13:22:00,6098.00000,6099.00000,6097.00000,6097.00000,50
2005/10/7,13:23:00,6098.00000,6099.00000,6096.00000,6097.00000,58
2005/10/7,13:24:00,6098.00000,6099.00000,6097.00000,6099.00000,15
2005/10/7,13:25:00,6099.00000,6100.00000,6099.00000,6100.00000,64
2005/10/7,13:26:00,6100.00000,6103.00000,6100.00000,6102.00000,61
2005/10/7,13:27:00,6101.00000,6102.00000,6101.00000,6101.00000,23
2005/10/7,13:28:00,6100.00000,6101.00000,6099.00000,6099.00000,151
2005/10/7,13:29:00,6099.00000,6100.00000,6098.00000,6099.00000,61
2005/10/7,13:30:00,6098.00000,6100.00000,6098.00000,6100.00000,56
2005/10/7,13:31:00,6100.00000,6100.00000,6094.00000,6095.00000,213
2005/10/7,13:32:00,6095.00000,6097.00000,6093.00000,6095.00000,50
2005/10/7,13:33:00,6096.00000,6097.00000,6095.00000,6097.00000,79
2005/10/7,13:34:00,6097.00000,6098.00000,6095.00000,6097.00000,89
2005/10/7,13:35:00,6096.00000,6099.00000,6096.00000,6098.00000,85
2005/10/7,13:36:00,6098.00000,6099.00000,6097.00000,6098.00000,82
2005/10/7,13:37:00,6098.00000,6099.00000,6096.00000,6097.00000,148
2005/10/7,13:38:00,6097.00000,6097.00000,6094.00000,6094.00000,232
2005/10/7,13:39:00,6095.00000,6095.00000,6093.00000,6095.00000,322
2005/10/7,13:40:00,6094.00000,6095.00000,6094.00000,6094.00000,220
2005/10/7,13:45:00,6095.00000,6095.00000,6095.00000,6095.00000,771
2005/10/11,08:46:00,6078.00000,6087.00000,6075.00000,6084.00000,250
2005/10/11,08:47:00,6077.00000,6083.00000,6075.00000,6075.00000,163
2005/10/11,08:48:00,6077.00000,6079.00000,6074.00000,6078.00000,97
2005/10/11,08:49:00,6078.00000,6083.00000,6078.00000,6082.00000,101
2005/10/11,08:50:00,6082.00000,6084.00000,6082.00000,6084.00000,74
2005/10/11,08:51:00,6084.00000,6087.00000,6084.00000,6084.00000,100
2005/10/11,08:52:00,6085.00000,6086.00000,6084.00000,6085.00000,58
2005/10/11,08:53:00,6085.00000,6086.00000,6083.00000,6086.00000,71
2005/10/11,08:54:00,6084.00000,6086.00000,6084.00000,6086.00000,11
2005/10/11,08:55:00,6086.00000,6090.00000,6086.00000,6090.00000,66
2005/10/11,08:56:00,6090.00000,6090.00000,6088.00000,6090.00000,55
2005/10/11,08:57:00,6089.00000,6090.00000,6087.00000,6087.00000,78
2005/10/11,08:58:00,6087.00000,6087.00000,6085.00000,6085.00000,89
2005/10/11,08:59:00,6086.00000,6087.00000,6085.00000,6086.00000,33
2005/10/11,09:00:00,6087.00000,6090.00000,6087.00000,6090.00000,75
2005/10/11,09:01:00,6090.00000,6092.00000,6090.00000,6092.00000,35
2005/10/11,09:02:00,6093.00000,6098.00000,6093.00000,6096.00000,110
2005/10/11,09:03:00,6096.00000,6096.00000,6091.00000,6092.00000,79
2005/10/11,09:04:00,6091.00000,6091.00000,6087.00000,6090.00000,100
2005/10/11,09:05:00,6088.00000,6092.00000,6087.00000,6092.00000,120
2005/10/11,09:06:00,6092.00000,6094.00000,6091.00000,6093.00000,55
2005/10/11,09:07:00,6093.00000,6095.00000,6091.00000,6093.00000,33
2005/10/11,09:08:00,6095.00000,6096.00000,6093.00000,6095.00000,53
2005/10/11,09:09:00,6095.00000,6103.00000,6094.00000,6101.00000,188
2005/10/11,09:10:00,6101.00000,6106.00000,6101.00000,6103.00000,152
2005/10/11,09:11:00,6105.00000,6120.00000,6101.00000,6120.00000,411
2005/10/11,09:12:00,6115.00000,6118.00000,6111.00000,6116.00000,538
2005/10/11,09:13:00,6118.00000,6118.00000,6112.00000,6114.00000,119
2005/10/11,09:14:00,6113.00000,6115.00000,6112.00000,6114.00000,142
2005/10/11,09:15:00,6113.00000,6123.00000,6113.00000,6123.00000,308
2005/10/11,09:16:00,6120.00000,6125.00000,6120.00000,6122.00000,414
2005/10/11,09:17:00,6120.00000,6126.00000,6120.00000,6123.00000,386
2005/10/11,09:18:00,6123.00000,6126.00000,6123.00000,6124.00000,287
2005/10/11,09:19:00,6124.00000,6126.00000,6122.00000,6122.00000,147
2005/10/11,09:20:00,6123.00000,6123.00000,6120.00000,6122.00000,89
2005/10/11,09:21:00,6120.00000,6122.00000,6118.00000,6119.00000,103
2005/10/11,09:22:00,6120.00000,6121.00000,6118.00000,6119.00000,87
2005/10/11,09:23:00,6119.00000,6119.00000,6117.00000,6119.00000,44
2005/10/11,09:24:00,6119.00000,6119.00000,6116.00000,6117.00000,81
2005/10/11,09:25:00,6116.00000,6118.00000,6116.00000,6118.00000,45
2005/10/11,09:26:00,6115.00000,6117.00000,6114.00000,6116.00000,101
2005/10/11,09:27:00,6116.00000,6117.00000,6116.00000,6116.00000,36
2005/10/11,09:28:00,6116.00000,6116.00000,6113.00000,6114.00000,84
2005/10/11,09:29:00,6114.00000,6114.00000,6113.00000,6113.00000,47
2005/10/11,09:30:00,6114.00000,6114.00000,6113.00000,6113.00000,33
2005/10/11,09:31:00,6113.00000,6116.00000,6113.00000,6115.00000,102
2005/10/11,09:32:00,6115.00000,6116.00000,6114.00000,6114.00000,81
2005/10/11,09:33:00,6115.00000,6116.00000,6114.00000,6116.00000,43
2005/10/11,09:34:00,6116.00000,6116.00000,6115.00000,6115.00000,60
2005/10/11,09:35:00,6115.00000,6116.00000,6114.00000,6115.00000,28
2005/10/11,09:36:00,6115.00000,6116.00000,6114.00000,6115.00000,16
2005/10/11,09:37:00,6115.00000,6115.00000,6114.00000,6114.00000,19
2005/10/11,09:38:00,6114.00000,6117.00000,6114.00000,6117.00000,104
2005/10/11,09:39:00,6117.00000,6120.00000,6116.00000,6120.00000,79
2005/10/11,09:40:00,6120.00000,6122.00000,6118.00000,6119.00000,158
2005/10/11,09:41:00,6119.00000,6120.00000,6118.00000,6119.00000,34
2005/10/11,09:42:00,6119.00000,6121.00000,6119.00000,6119.00000,34
2005/10/11,09:43:00,6119.00000,6120.00000,6118.00000,6118.00000,36
2005/10/11,09:44:00,6117.00000,6118.00000,6114.00000,6114.00000,43
2005/10/11,09:45:00,6114.00000,6115.00000,6112.00000,6112.00000,49
2005/10/11,09:46:00,6112.00000,6112.00000,6108.00000,6110.00000,162
2005/10/11,09:47:00,6108.00000,6110.00000,6102.00000,6102.00000,144
2005/10/11,09:48:00,6104.00000,6107.00000,6104.00000,6105.00000,93
2005/10/11,09:49:00,6105.00000,6108.00000,6105.00000,6108.00000,55
2005/10/11,09:50:00,6107.00000,6108.00000,6107.00000,6108.00000,63
2005/10/11,09:51:00,6109.00000,6109.00000,6107.00000,6107.00000,38
2005/10/11,09:52:00,6107.00000,6107.00000,6105.00000,6106.00000,83
2005/10/11,09:53:00,6106.00000,6107.00000,6105.00000,6105.00000,41
2005/10/11,09:54:00,6105.00000,6105.00000,6098.00000,6099.00000,286
2005/10/11,09:55:00,6099.00000,6099.00000,6094.00000,6094.00000,236
2005/10/11,09:56:00,6095.00000,6099.00000,6092.00000,6095.00000,120
2005/10/11,09:57:00,6095.00000,6099.00000,6094.00000,6097.00000,95
2005/10/11,09:58:00,6098.00000,6100.00000,6097.00000,6098.00000,46
2005/10/11,09:59:00,6099.00000,6099.00000,6097.00000,6099.00000,44
2005/10/11,10:00:00,6099.00000,6099.00000,6093.00000,6097.00000,236
2005/10/11,10:01:00,6097.00000,6098.00000,6095.00000,6095.00000,56
2005/10/11,10:02:00,6095.00000,6095.00000,6087.00000,6090.00000,242
2005/10/11,10:03:00,6090.00000,6093.00000,6087.00000,6093.00000,110
2005/10/11,10:04:00,6091.00000,6095.00000,6091.00000,6095.00000,54
2005/10/11,10:05:00,6095.00000,6095.00000,6093.00000,6094.00000,26
2005/10/11,10:06:00,6094.00000,6094.00000,6091.00000,6094.00000,49
2005/10/11,10:07:00,6094.00000,6096.00000,6093.00000,6096.00000,75
2005/10/11,10:08:00,6095.00000,6100.00000,6095.00000,6100.00000,149
2005/10/11,10:09:00,6100.00000,6103.00000,6100.00000,6103.00000,35
2005/10/11,10:10:00,6103.00000,6105.00000,6103.00000,6105.00000,141
2005/10/11,10:11:00,6105.00000,6106.00000,6103.00000,6104.00000,82
2005/10/11,10:12:00,6103.00000,6103.00000,6097.00000,6100.00000,59
2005/10/11,10:13:00,6099.00000,6099.00000,6097.00000,6097.00000,33
2005/10/11,10:14:00,6096.00000,6097.00000,6090.00000,6093.00000,199
2005/10/11,10:15:00,6092.00000,6093.00000,6090.00000,6090.00000,61
2005/10/11,10:16:00,6090.00000,6094.00000,6090.00000,6093.00000,14
2005/10/11,10:17:00,6093.00000,6096.00000,6093.00000,6096.00000,65
2005/10/11,10:18:00,6096.00000,6096.00000,6095.00000,6095.00000,37
2005/10/11,10:19:00,6094.00000,6095.00000,6094.00000,6095.00000,19
2005/10/11,10:20:00,6095.00000,6096.00000,6094.00000,6095.00000,28
2005/10/11,10:21:00,6095.00000,6095.00000,6095.00000,6095.00000,23
2005/10/11,10:22:00,6095.00000,6095.00000,6094.00000,6094.00000,12
2005/10/11,10:23:00,6094.00000,6095.00000,6094.00000,6095.00000,5
2005/10/11,10:24:00,6095.00000,6097.00000,6095.00000,6097.00000,16
2005/10/11,10:25:00,6097.00000,6098.00000,6097.00000,6098.00000,44
2005/10/11,10:26:00,6099.00000,6104.00000,6099.00000,6104.00000,18
2005/10/11,10:27:00,6103.00000,6103.00000,6101.00000,6101.00000,15
2005/10/11,10:28:00,6100.00000,6101.00000,6100.00000,6100.00000,7
2005/10/11,10:29:00,6100.00000,6100.00000,6097.00000,6097.00000,30
2005/10/11,10:30:00,6097.00000,6097.00000,6095.00000,6095.00000,53
2005/10/11,10:31:00,6097.00000,6097.00000,6094.00000,6095.00000,21
2005/10/11,10:32:00,6096.00000,6098.00000,6096.00000,6098.00000,16
2005/10/11,10:33:00,6098.00000,6098.00000,6096.00000,6096.00000,7
2005/10/11,10:34:00,6098.00000,6100.00000,6098.00000,6100.00000,25
2005/10/11,10:35:00,6097.00000,6100.00000,6096.00000,6099.00000,12
2005/10/11,10:36:00,6100.00000,6100.00000,6095.00000,6095.00000,39
2005/10/11,10:37:00,6096.00000,6096.00000,6094.00000,6096.00000,13
2005/10/11,10:38:00,6096.00000,6098.00000,6095.00000,6095.00000,15
2005/10/11,10:39:00,6096.00000,6098.00000,6095.00000,6098.00000,11
2005/10/11,10:40:00,6098.00000,6098.00000,6096.00000,6096.00000,3
2005/10/11,10:41:00,6096.00000,6099.00000,6095.00000,6095.00000,35
2005/10/11,10:42:00,6096.00000,6096.00000,6094.00000,6095.00000,43
2005/10/11,10:43:00,6094.00000,6095.00000,6093.00000,6095.00000,57
2005/10/11,10:44:00,6095.00000,6095.00000,6095.00000,6095.00000,6
2005/10/11,10:45:00,6095.00000,6095.00000,6094.00000,6095.00000,31
2005/10/11,10:46:00,6095.00000,6096.00000,6095.00000,6095.00000,8
2005/10/11,10:47:00,6096.00000,6096.00000,6095.00000,6096.00000,11
2005/10/11,10:48:00,6095.00000,6095.00000,6091.00000,6091.00000,94
2005/10/11,10:49:00,6091.00000,6091.00000,6085.00000,6087.00000,341
2005/10/11,10:50:00,6088.00000,6089.00000,6086.00000,6086.00000,35
2005/10/11,10:51:00,6086.00000,6087.00000,6080.00000,6082.00000,189
2005/10/11,10:52:00,6080.00000,6084.00000,6080.00000,6081.00000,151
2005/10/11,10:53:00,6081.00000,6085.00000,6080.00000,6080.00000,146
2005/10/11,10:54:00,6081.00000,6085.00000,6080.00000,6082.00000,69
2005/10/11,10:55:00,6082.00000,6084.00000,6081.00000,6084.00000,46
2005/10/11,10:56:00,6084.00000,6089.00000,6083.00000,6089.00000,68
2005/10/11,10:57:00,6085.00000,6088.00000,6084.00000,6085.00000,26
2005/10/11,10:58:00,6084.00000,6088.00000,6084.00000,6084.00000,32
2005/10/11,10:59:00,6085.00000,6087.00000,6084.00000,6086.00000,32
2005/10/11,11:00:00,6087.00000,6087.00000,6085.00000,6085.00000,17
2005/10/11,11:01:00,6085.00000,6085.00000,6084.00000,6085.00000,39
2005/10/11,11:02:00,6085.00000,6087.00000,6085.00000,6087.00000,17
2005/10/11,11:03:00,6087.00000,6089.00000,6086.00000,6089.00000,32
2005/10/11,11:04:00,6089.00000,6093.00000,6088.00000,6093.00000,26
2005/10/11,11:05:00,6092.00000,6092.00000,6090.00000,6091.00000,6
2005/10/11,11:06:00,6091.00000,6091.00000,6090.00000,6090.00000,10
2005/10/11,11:07:00,6090.00000,6090.00000,6089.00000,6089.00000,9
2005/10/11,11:08:00,6088.00000,6090.00000,6088.00000,6089.00000,26
2005/10/11,11:09:00,6087.00000,6089.00000,6086.00000,6086.00000,25
2005/10/11,11:10:00,6086.00000,6089.00000,6086.00000,6088.00000,13
2005/10/11,11:11:00,6089.00000,6089.00000,6088.00000,6089.00000,15
2005/10/11,11:12:00,6089.00000,6090.00000,6089.00000,6090.00000,8
2005/10/11,11:13:00,6089.00000,6091.00000,6089.00000,6091.00000,17
2005/10/11,11:14:00,6091.00000,6092.00000,6091.00000,6092.00000,16
2005/10/11,11:15:00,6092.00000,6092.00000,6091.00000,6092.00000,14
2005/10/11,11:16:00,6092.00000,6092.00000,6091.00000,6091.00000,10
2005/10/11,11:17:00,6092.00000,6093.00000,6091.00000,6091.00000,20
2005/10/11,11:18:00,6092.00000,6093.00000,6091.00000,6093.00000,17
2005/10/11,11:19:00,6092.00000,6092.00000,6091.00000,6092.00000,32
2005/10/11,11:20:00,6092.00000,6092.00000,6091.00000,6091.00000,11
2005/10/11,11:21:00,6091.00000,6092.00000,6089.00000,6089.00000,29
2005/10/11,11:22:00,6090.00000,6090.00000,6088.00000,6088.00000,10
2005/10/11,11:23:00,6088.00000,6090.00000,6088.00000,6090.00000,10
2005/10/11,11:24:00,6091.00000,6091.00000,6091.00000,6091.00000,8
2005/10/11,11:25:00,6091.00000,6091.00000,6090.00000,6090.00000,14
2005/10/11,11:26:00,6090.00000,6091.00000,6090.00000,6091.00000,17
2005/10/11,11:27:00,6091.00000,6092.00000,6091.00000,6091.00000,15
2005/10/11,11:28:00,6092.00000,6092.00000,6091.00000,6091.00000,11
2005/10/11,11:29:00,6092.00000,6092.00000,6091.00000,6091.00000,14
2005/10/11,11:30:00,6091.00000,6092.00000,6091.00000,6092.00000,9
2005/10/11,11:31:00,6091.00000,6093.00000,6091.00000,6093.00000,16
2005/10/11,11:32:00,6092.00000,6093.00000,6092.00000,6093.00000,12
2005/10/11,11:33:00,6094.00000,6094.00000,6092.00000,6093.00000,9
2005/10/11,11:34:00,6093.00000,6093.00000,6092.00000,6092.00000,15
2005/10/11,11:35:00,6093.00000,6093.00000,6092.00000,6092.00000,9
2005/10/11,11:36:00,6091.00000,6092.00000,6091.00000,6091.00000,21
2005/10/11,11:37:00,6091.00000,6091.00000,6089.00000,6090.00000,35
2005/10/11,11:38:00,6089.00000,6089.00000,6087.00000,6087.00000,25
2005/10/11,11:39:00,6088.00000,6088.00000,6087.00000,6087.00000,7
2005/10/11,11:40:00,6087.00000,6088.00000,6086.00000,6088.00000,11
2005/10/11,11:41:00,6087.00000,6088.00000,6087.00000,6087.00000,9
2005/10/11,11:42:00,6086.00000,6088.00000,6086.00000,6086.00000,6
2005/10/11,11:43:00,6088.00000,6088.00000,6086.00000,6086.00000,4
2005/10/11,11:44:00,6086.00000,6088.00000,6085.00000,6088.00000,15
2005/10/11,11:45:00,6088.00000,6088.00000,6086.00000,6086.00000,11
2005/10/11,11:46:00,6086.00000,6089.00000,6086.00000,6089.00000,10
2005/10/11,11:47:00,6089.00000,6089.00000,6088.00000,6088.00000,3
2005/10/11,11:48:00,6088.00000,6089.00000,6088.00000,6088.00000,9
2005/10/11,11:49:00,6088.00000,6088.00000,6087.00000,6087.00000,20
2005/10/11,11:50:00,6087.00000,6088.00000,6087.00000,6088.00000,12
2005/10/11,11:51:00,6088.00000,6089.00000,6087.00000,6087.00000,12
2005/10/11,11:52:00,6088.00000,6090.00000,6087.00000,6090.00000,12
2005/10/11,11:53:00,6090.00000,6090.00000,6089.00000,6090.00000,6
2005/10/11,11:54:00,6089.00000,6089.00000,6088.00000,6088.00000,18
2005/10/11,11:55:00,6089.00000,6090.00000,6088.00000,6088.00000,9
2005/10/11,11:56:00,6088.00000,6090.00000,6088.00000,6090.00000,8
2005/10/11,11:57:00,6090.00000,6090.00000,6089.00000,6090.00000,8
2005/10/11,11:58:00,6089.00000,6090.00000,6089.00000,6089.00000,9
2005/10/11,11:59:00,6090.00000,6090.00000,6089.00000,6090.00000,11
2005/10/11,12:00:00,6090.00000,6091.00000,6089.00000,6090.00000,16
2005/10/11,12:01:00,6089.00000,6091.00000,6089.00000,6090.00000,9
2005/10/11,12:02:00,6090.00000,6091.00000,6089.00000,6089.00000,9
2005/10/11,12:03:00,6090.00000,6091.00000,6090.00000,6090.00000,11
2005/10/11,12:04:00,6091.00000,6091.00000,6090.00000,6091.00000,22
2005/10/11,12:05:00,6089.00000,6089.00000,6089.00000,6089.00000,2
2005/10/11,12:06:00,6088.00000,6090.00000,6088.00000,6089.00000,10
2005/10/11,12:07:00,6090.00000,6090.00000,6089.00000,6089.00000,15
2005/10/11,12:08:00,6089.00000,6090.00000,6089.00000,6089.00000,14
2005/10/11,12:09:00,6089.00000,6089.00000,6086.00000,6086.00000,66
2005/10/11,12:10:00,6086.00000,6087.00000,6085.00000,6085.00000,29
2005/10/11,12:11:00,6085.00000,6086.00000,6085.00000,6085.00000,47
2005/10/11,12:12:00,6086.00000,6089.00000,6086.00000,6089.00000,51
2005/10/11,12:13:00,6089.00000,6089.00000,6088.00000,6089.00000,22
2005/10/11,12:14:00,6089.00000,6091.00000,6089.00000,6091.00000,54
2005/10/11,12:15:00,6090.00000,6091.00000,6090.00000,6090.00000,78
2005/10/11,12:16:00,6090.00000,6090.00000,6085.00000,6089.00000,68
2005/10/11,12:17:00,6089.00000,6090.00000,6088.00000,6088.00000,13
2005/10/11,12:18:00,6090.00000,6090.00000,6088.00000,6088.00000,17
2005/10/11,12:19:00,6089.00000,6090.00000,6089.00000,6090.00000,7
2005/10/11,12:20:00,6089.00000,6089.00000,6086.00000,6088.00000,31
2005/10/11,12:21:00,6089.00000,6090.00000,6086.00000,6087.00000,21
2005/10/11,12:22:00,6086.00000,6086.00000,6086.00000,6086.00000,18
2005/10/11,12:23:00,6086.00000,6090.00000,6086.00000,6088.00000,28
2005/10/11,12:24:00,6088.00000,6089.00000,6087.00000,6089.00000,13
2005/10/11,12:25:00,6087.00000,6088.00000,6087.00000,6088.00000,10
2005/10/11,12:26:00,6087.00000,6088.00000,6085.00000,6085.00000,25
2005/10/11,12:27:00,6087.00000,6087.00000,6085.00000,6086.00000,10
2005/10/11,12:28:00,6086.00000,6086.00000,6085.00000,6085.00000,17
2005/10/11,12:29:00,6085.00000,6086.00000,6083.00000,6084.00000,113
2005/10/11,12:30:00,6083.00000,6084.00000,6082.00000,6082.00000,58
2005/10/11,12:31:00,6082.00000,6083.00000,6081.00000,6082.00000,133
2005/10/11,12:32:00,6082.00000,6083.00000,6082.00000,6083.00000,31
2005/10/11,12:33:00,6083.00000,6084.00000,6083.00000,6083.00000,18
2005/10/11,12:34:00,6084.00000,6085.00000,6084.00000,6085.00000,19
2005/10/11,12:35:00,6085.00000,6085.00000,6084.00000,6085.00000,22
2005/10/11,12:36:00,6085.00000,6088.00000,6084.00000,6084.00000,45
2005/10/11,12:37:00,6084.00000,6089.00000,6084.00000,6089.00000,29
2005/10/11,12:38:00,6088.00000,6089.00000,6088.00000,6088.00000,7
2005/10/11,12:39:00,6088.00000,6090.00000,6087.00000,6089.00000,11
2005/10/11,12:40:00,6089.00000,6089.00000,6088.00000,6088.00000,9
2005/10/11,12:41:00,6089.00000,6090.00000,6088.00000,6089.00000,16
2005/10/11,12:42:00,6089.00000,6090.00000,6088.00000,6088.00000,17
2005/10/11,12:43:00,6089.00000,6090.00000,6088.00000,6088.00000,68
2005/10/11,12:44:00,6090.00000,6090.00000,6088.00000,6090.00000,15
2005/10/11,12:45:00,6090.00000,6090.00000,6088.00000,6089.00000,8
2005/10/11,12:46:00,6090.00000,6091.00000,6090.00000,6091.00000,62
2005/10/11,12:47:00,6090.00000,6091.00000,6089.00000,6091.00000,66
2005/10/11,12:48:00,6091.00000,6091.00000,6089.00000,6090.00000,21
2005/10/11,12:49:00,6090.00000,6090.00000,6089.00000,6089.00000,3
2005/10/11,12:50:00,6089.00000,6089.00000,6088.00000,6089.00000,14
2005/10/11,12:51:00,6088.00000,6089.00000,6087.00000,6087.00000,37
2005/10/11,12:52:00,6087.00000,6088.00000,6086.00000,6086.00000,10
2005/10/11,12:53:00,6087.00000,6088.00000,6087.00000,6087.00000,4
2005/10/11,12:54:00,6086.00000,6086.00000,6086.00000,6086.00000,16
2005/10/11,12:55:00,6086.00000,6087.00000,6085.00000,6086.00000,46
2005/10/11,12:56:00,6086.00000,6087.00000,6086.00000,6086.00000,16
2005/10/11,12:57:00,6087.00000,6088.00000,6086.00000,6088.00000,17
2005/10/11,12:58:00,6088.00000,6088.00000,6088.00000,6088.00000,7
2005/10/11,12:59:00,6088.00000,6088.00000,6087.00000,6087.00000,25
2005/10/11,13:00:00,6087.00000,6087.00000,6086.00000,6086.00000,8
2005/10/11,13:01:00,6086.00000,6087.00000,6086.00000,6086.00000,15
2005/10/11,13:02:00,6086.00000,6086.00000,6085.00000,6085.00000,36
2005/10/11,13:03:00,6085.00000,6085.00000,6084.00000,6085.00000,12
2005/10/11,13:04:00,6084.00000,6085.00000,6084.00000,6085.00000,18
2005/10/11,13:05:00,6084.00000,6086.00000,6084.00000,6085.00000,21
2005/10/11,13:06:00,6085.00000,6086.00000,6085.00000,6085.00000,30
2005/10/11,13:07:00,6086.00000,6087.00000,6085.00000,6086.00000,16
2005/10/11,13:08:00,6085.00000,6087.00000,6085.00000,6086.00000,28
2005/10/11,13:09:00,6086.00000,6088.00000,6086.00000,6087.00000,13
2005/10/11,13:10:00,6087.00000,6087.00000,6086.00000,6086.00000,7
2005/10/11,13:11:00,6088.00000,6088.00000,6087.00000,6087.00000,5
2005/10/11,13:12:00,6088.00000,6089.00000,6087.00000,6088.00000,18
2005/10/11,13:13:00,6089.00000,6090.00000,6088.00000,6089.00000,69
2005/10/11,13:14:00,6089.00000,6090.00000,6089.00000,6090.00000,33
2005/10/11,13:15:00,6090.00000,6090.00000,6089.00000,6090.00000,112
2005/10/11,13:16:00,6089.00000,6092.00000,6089.00000,6090.00000,87
2005/10/11,13:17:00,6089.00000,6092.00000,6089.00000,6091.00000,46
2005/10/11,13:18:00,6092.00000,6092.00000,6091.00000,6092.00000,19
2005/10/11,13:19:00,6092.00000,6093.00000,6092.00000,6093.00000,40
2005/10/11,13:20:00,6093.00000,6093.00000,6092.00000,6092.00000,9
2005/10/11,13:21:00,6093.00000,6093.00000,6092.00000,6092.00000,11
2005/10/11,13:22:00,6092.00000,6092.00000,6091.00000,6092.00000,45
2005/10/11,13:23:00,6090.00000,6092.00000,6090.00000,6092.00000,24
2005/10/11,13:24:00,6092.00000,6092.00000,6090.00000,6092.00000,14
2005/10/11,13:25:00,6091.00000,6094.00000,6091.00000,6094.00000,16
2005/10/11,13:26:00,6093.00000,6093.00000,6092.00000,6092.00000,45
2005/10/11,13:27:00,6091.00000,6093.00000,6091.00000,6092.00000,54
2005/10/11,13:28:00,6093.00000,6094.00000,6093.00000,6094.00000,32
2005/10/11,13:29:00,6094.00000,6096.00000,6093.00000,6095.00000,93
2005/10/11,13:30:00,6095.00000,6096.00000,6095.00000,6095.00000,27
2005/10/11,13:31:00,6095.00000,6095.00000,6089.00000,6090.00000,85
2005/10/11,13:32:00,6090.00000,6091.00000,6088.00000,6090.00000,49
2005/10/11,13:33:00,6090.00000,6091.00000,6089.00000,6090.00000,31
2005/10/11,13:34:00,6090.00000,6091.00000,6090.00000,6090.00000,58
2005/10/11,13:35:00,6091.00000,6091.00000,6089.00000,6090.00000,65
2005/10/11,13:36:00,6090.00000,6094.00000,6090.00000,6091.00000,336
2005/10/11,13:37:00,6092.00000,6094.00000,6092.00000,6092.00000,95
2005/10/11,13:38:00,6093.00000,6094.00000,6093.00000,6093.00000,84
2005/10/11,13:39:00,6093.00000,6097.00000,6093.00000,6096.00000,213
2005/10/11,13:40:00,6095.00000,6096.00000,6094.00000,6095.00000,155
2005/10/11,13:45:00,6099.00000,6099.00000,6099.00000,6099.00000,725
2005/10/12,08:46:00,6078.00000,6083.00000,6075.00000,6076.00000,407
2005/10/12,08:47:00,6077.00000,6077.00000,6067.00000,6068.00000,369
2005/10/12,08:48:00,6069.00000,6070.00000,6067.00000,6067.00000,382
2005/10/12,08:49:00,6069.00000,6069.00000,6066.00000,6067.00000,355
2005/10/12,08:50:00,6068.00000,6068.00000,6057.00000,6058.00000,536
2005/10/12,08:51:00,6058.00000,6061.00000,6055.00000,6060.00000,431
2005/10/12,08:52:00,6060.00000,6062.00000,6059.00000,6060.00000,276
2005/10/12,08:53:00,6060.00000,6061.00000,6057.00000,6057.00000,243
2005/10/12,08:54:00,6059.00000,6059.00000,6054.00000,6056.00000,260
2005/10/12,08:55:00,6057.00000,6057.00000,6047.00000,6050.00000,533
2005/10/12,08:56:00,6049.00000,6051.00000,6045.00000,6051.00000,549
2005/10/12,08:57:00,6051.00000,6057.00000,6049.00000,6055.00000,220
2005/10/12,08:58:00,6057.00000,6062.00000,6054.00000,6062.00000,251
2005/10/12,08:59:00,6060.00000,6061.00000,6057.00000,6059.00000,245
2005/10/12,09:00:00,6060.00000,6062.00000,6058.00000,6060.00000,201
2005/10/12,09:01:00,6060.00000,6060.00000,6053.00000,6057.00000,295
2005/10/12,09:02:00,6057.00000,6059.00000,6055.00000,6058.00000,122
2005/10/12,09:03:00,6058.00000,6062.00000,6057.00000,6062.00000,192
2005/10/12,09:04:00,6061.00000,6062.00000,6058.00000,6058.00000,150
2005/10/12,09:05:00,6058.00000,6059.00000,6056.00000,6058.00000,69
2005/10/12,09:06:00,6058.00000,6059.00000,6053.00000,6053.00000,145
2005/10/12,09:07:00,6054.00000,6055.00000,6046.00000,6051.00000,645
2005/10/12,09:08:00,6051.00000,6057.00000,6050.00000,6056.00000,98
2005/10/12,09:09:00,6057.00000,6057.00000,6054.00000,6057.00000,86
2005/10/12,09:10:00,6056.00000,6058.00000,6054.00000,6057.00000,53
2005/10/12,09:11:00,6057.00000,6057.00000,6054.00000,6056.00000,60
2005/10/12,09:12:00,6055.00000,6057.00000,6054.00000,6057.00000,53
2005/10/12,09:13:00,6056.00000,6058.00000,6055.00000,6056.00000,40
2005/10/12,09:14:00,6057.00000,6057.00000,6051.00000,6053.00000,109
2005/10/12,09:15:00,6051.00000,6054.00000,6051.00000,6054.00000,49
2005/10/12,09:16:00,6054.00000,6055.00000,6054.00000,6055.00000,56
2005/10/12,09:17:00,6055.00000,6055.00000,6049.00000,6049.00000,321
2005/10/12,09:18:00,6050.00000,6052.00000,6048.00000,6050.00000,118
2005/10/12,09:19:00,6051.00000,6052.00000,6049.00000,6051.00000,177
2005/10/12,09:20:00,6051.00000,6051.00000,6048.00000,6049.00000,166
2005/10/12,09:21:00,6049.00000,6050.00000,6042.00000,6043.00000,366
2005/10/12,09:22:00,6043.00000,6045.00000,6041.00000,6043.00000,371
2005/10/12,09:23:00,6043.00000,6043.00000,6035.00000,6040.00000,769
2005/10/12,09:24:00,6040.00000,6043.00000,6039.00000,6043.00000,198
2005/10/12,09:25:00,6043.00000,6045.00000,6041.00000,6044.00000,211
2005/10/12,09:26:00,6045.00000,6047.00000,6044.00000,6047.00000,80
2005/10/12,09:27:00,6047.00000,6050.00000,6047.00000,6049.00000,63
2005/10/12,09:28:00,6049.00000,6050.00000,6048.00000,6050.00000,76
2005/10/12,09:29:00,6050.00000,6050.00000,6049.00000,6049.00000,65
2005/10/12,09:30:00,6049.00000,6050.00000,6043.00000,6044.00000,172
2005/10/12,09:31:00,6043.00000,6044.00000,6033.00000,6036.00000,879
2005/10/12,09:32:00,6037.00000,6044.00000,6036.00000,6043.00000,189
2005/10/12,09:33:00,6043.00000,6045.00000,6041.00000,6041.00000,122
2005/10/12,09:34:00,6042.00000,6046.00000,6042.00000,6046.00000,83
2005/10/12,09:35:00,6047.00000,6047.00000,6044.00000,6046.00000,81
2005/10/12,09:36:00,6044.00000,6048.00000,6043.00000,6048.00000,134
2005/10/12,09:37:00,6047.00000,6048.00000,6045.00000,6047.00000,71
2005/10/12,09:38:00,6047.00000,6048.00000,6047.00000,6047.00000,54
2005/10/12,09:39:00,6047.00000,6047.00000,6037.00000,6037.00000,334
2005/10/12,09:40:00,6037.00000,6044.00000,6036.00000,6042.00000,116
2005/10/12,09:41:00,6042.00000,6047.00000,6042.00000,6047.00000,47
2005/10/12,09:42:00,6046.00000,6046.00000,6044.00000,6044.00000,67
2005/10/12,09:43:00,6045.00000,6046.00000,6043.00000,6043.00000,101
2005/10/12,09:44:00,6044.00000,6044.00000,6040.00000,6040.00000,110
2005/10/12,09:45:00,6041.00000,6043.00000,6041.00000,6042.00000,49
2005/10/12,09:46:00,6042.00000,6043.00000,6040.00000,6041.00000,81
2005/10/12,09:47:00,6042.00000,6043.00000,6040.00000,6042.00000,108
2005/10/12,09:48:00,6042.00000,6045.00000,6042.00000,6045.00000,57
2005/10/12,09:49:00,6044.00000,6050.00000,6044.00000,6048.00000,135
2005/10/12,09:50:00,6048.00000,6048.00000,6045.00000,6046.00000,34
2005/10/12,09:51:00,6045.00000,6046.00000,6044.00000,6044.00000,57
2005/10/12,09:52:00,6044.00000,6046.00000,6043.00000,6045.00000,44
2005/10/12,09:53:00,6045.00000,6047.00000,6045.00000,6046.00000,38
2005/10/12,09:54:00,6046.00000,6049.00000,6046.00000,6048.00000,34
2005/10/12,09:55:00,6049.00000,6049.00000,6047.00000,6047.00000,54
2005/10/12,09:56:00,6048.00000,6048.00000,6047.00000,6048.00000,43
2005/10/12,09:57:00,6048.00000,6049.00000,6047.00000,6049.00000,64
2005/10/12,09:58:00,6048.00000,6050.00000,6047.00000,6049.00000,58
2005/10/12,09:59:00,6049.00000,6050.00000,6048.00000,6048.00000,110
2005/10/12,10:00:00,6048.00000,6048.00000,6047.00000,6048.00000,35
2005/10/12,10:01:00,6048.00000,6048.00000,6047.00000,6048.00000,87
2005/10/12,10:02:00,6048.00000,6049.00000,6047.00000,6048.00000,50
2005/10/12,10:03:00,6048.00000,6049.00000,6046.00000,6046.00000,19
2005/10/12,10:04:00,6048.00000,6048.00000,6046.00000,6046.00000,23
2005/10/12,10:05:00,6046.00000,6046.00000,6044.00000,6045.00000,132
2005/10/12,10:06:00,6044.00000,6045.00000,6041.00000,6041.00000,50
2005/10/12,10:07:00,6041.00000,6042.00000,6040.00000,6042.00000,55
2005/10/12,10:08:00,6041.00000,6043.00000,6041.00000,6042.00000,62
2005/10/12,10:09:00,6042.00000,6042.00000,6040.00000,6040.00000,28
2005/10/12,10:10:00,6040.00000,6042.00000,6038.00000,6038.00000,117
2005/10/12,10:11:00,6039.00000,6041.00000,6038.00000,6041.00000,87
2005/10/12,10:12:00,6041.00000,6042.00000,6038.00000,6038.00000,94
2005/10/12,10:13:00,6038.00000,6040.00000,6038.00000,6038.00000,64
2005/10/12,10:14:00,6039.00000,6040.00000,6035.00000,6035.00000,117
2005/10/12,10:15:00,6036.00000,6036.00000,6030.00000,6032.00000,515
2005/10/12,10:16:00,6032.00000,6038.00000,6032.00000,6035.00000,157
2005/10/12,10:17:00,6035.00000,6038.00000,6027.00000,6027.00000,452
2005/10/12,10:18:00,6027.00000,6034.00000,6025.00000,6033.00000,490
2005/10/12,10:19:00,6031.00000,6033.00000,6026.00000,6027.00000,300
2005/10/12,10:20:00,6027.00000,6031.00000,6025.00000,6031.00000,412
2005/10/12,10:21:00,6030.00000,6032.00000,6030.00000,6032.00000,124
2005/10/12,10:22:00,6031.00000,6033.00000,6030.00000,6031.00000,178
2005/10/12,10:23:00,6032.00000,6032.00000,6030.00000,6031.00000,116
2005/10/12,10:24:00,6030.00000,6031.00000,6029.00000,6030.00000,133
2005/10/12,10:25:00,6030.00000,6031.00000,6028.00000,6030.00000,127
2005/10/12,10:26:00,6029.00000,6033.00000,6029.00000,6033.00000,101
2005/10/12,10:27:00,6033.00000,6034.00000,6033.00000,6034.00000,63
2005/10/12,10:28:00,6035.00000,6036.00000,6035.00000,6036.00000,57
2005/10/12,10:29:00,6035.00000,6037.00000,6035.00000,6037.00000,82
2005/10/12,10:30:00,6037.00000,6039.00000,6037.00000,6038.00000,80
2005/10/12,10:31:00,6038.00000,6039.00000,6037.00000,6038.00000,72
2005/10/12,10:32:00,6037.00000,6039.00000,6036.00000,6037.00000,47
2005/10/12,10:33:00,6038.00000,6039.00000,6036.00000,6037.00000,29
2005/10/12,10:34:00,6037.00000,6037.00000,6036.00000,6037.00000,26
2005/10/12,10:35:00,6037.00000,6037.00000,6035.00000,6036.00000,17
2005/10/12,10:36:00,6037.00000,6037.00000,6035.00000,6037.00000,22
2005/10/12,10:37:00,6037.00000,6038.00000,6036.00000,6038.00000,24
2005/10/12,10:38:00,6037.00000,6039.00000,6037.00000,6038.00000,35
2005/10/12,10:39:00,6039.00000,6039.00000,6037.00000,6038.00000,25
2005/10/12,10:40:00,6038.00000,6038.00000,6035.00000,6036.00000,44
2005/10/12,10:41:00,6036.00000,6036.00000,6035.00000,6035.00000,30
2005/10/12,10:42:00,6035.00000,6035.00000,6033.00000,6033.00000,44
2005/10/12,10:43:00,6033.00000,6033.00000,6030.00000,6031.00000,74
2005/10/12,10:44:00,6031.00000,6033.00000,6030.00000,6031.00000,50
2005/10/12,10:45:00,6032.00000,6033.00000,6032.00000,6033.00000,12
2005/10/12,10:46:00,6032.00000,6033.00000,6031.00000,6032.00000,46
2005/10/12,10:47:00,6032.00000,6033.00000,6030.00000,6033.00000,116
2005/10/12,10:48:00,6033.00000,6033.00000,6031.00000,6032.00000,12
2005/10/12,10:49:00,6031.00000,6034.00000,6031.00000,6034.00000,36
2005/10/12,10:50:00,6034.00000,6035.00000,6033.00000,6035.00000,37
2005/10/12,10:51:00,6035.00000,6035.00000,6034.00000,6035.00000,18
2005/10/12,10:52:00,6035.00000,6035.00000,6035.00000,6035.00000,10
2005/10/12,10:53:00,6035.00000,6036.00000,6035.00000,6035.00000,28
2005/10/12,10:54:00,6035.00000,6035.00000,6034.00000,6035.00000,34
2005/10/12,10:55:00,6036.00000,6036.00000,6035.00000,6036.00000,19
2005/10/12,10:56:00,6037.00000,6040.00000,6037.00000,6038.00000,75
2005/10/12,10:57:00,6039.00000,6039.00000,6037.00000,6037.00000,55
2005/10/12,10:58:00,6037.00000,6038.00000,6036.00000,6038.00000,46
2005/10/12,10:59:00,6039.00000,6041.00000,6038.00000,6041.00000,59
2005/10/12,11:00:00,6041.00000,6041.00000,6039.00000,6039.00000,51
2005/10/12,11:01:00,6039.00000,6040.00000,6038.00000,6040.00000,77
2005/10/12,11:02:00,6039.00000,6039.00000,6037.00000,6037.00000,53
2005/10/12,11:03:00,6037.00000,6038.00000,6035.00000,6036.00000,72
2005/10/12,11:04:00,6036.00000,6037.00000,6034.00000,6034.00000,22
2005/10/12,11:05:00,6035.00000,6036.00000,6034.00000,6036.00000,16
2005/10/12,11:06:00,6036.00000,6038.00000,6036.00000,6038.00000,37
2005/10/12,11:07:00,6038.00000,6040.00000,6038.00000,6040.00000,89
2005/10/12,11:08:00,6040.00000,6041.00000,6040.00000,6041.00000,69
2005/10/12,11:09:00,6041.00000,6042.00000,6039.00000,6040.00000,66
2005/10/12,11:10:00,6039.00000,6040.00000,6039.00000,6039.00000,42
2005/10/12,11:11:00,6040.00000,6040.00000,6039.00000,6039.00000,10
2005/10/12,11:12:00,6040.00000,6040.00000,6038.00000,6038.00000,45
2005/10/12,11:13:00,6038.00000,6038.00000,6036.00000,6036.00000,30
2005/10/12,11:14:00,6038.00000,6038.00000,6036.00000,6037.00000,20
2005/10/12,11:15:00,6037.00000,6037.00000,6035.00000,6036.00000,73
2005/10/12,11:16:00,6036.00000,6037.00000,6034.00000,6036.00000,31
2005/10/12,11:17:00,6035.00000,6036.00000,6034.00000,6034.00000,11
2005/10/12,11:18:00,6035.00000,6035.00000,6033.00000,6033.00000,29
2005/10/12,11:19:00,6033.00000,6033.00000,6029.00000,6030.00000,214
2005/10/12,11:20:00,6029.00000,6034.00000,6029.00000,6032.00000,26
2005/10/12,11:21:00,6033.00000,6037.00000,6033.00000,6037.00000,61
2005/10/12,11:22:00,6037.00000,6039.00000,6037.00000,6038.00000,18
2005/10/12,11:23:00,6038.00000,6040.00000,6038.00000,6038.00000,80
2005/10/12,11:24:00,6038.00000,6039.00000,6036.00000,6036.00000,30
2005/10/12,11:25:00,6036.00000,6037.00000,6035.00000,6035.00000,12
2005/10/12,11:26:00,6036.00000,6036.00000,6030.00000,6036.00000,95
2005/10/12,11:27:00,6036.00000,6036.00000,6034.00000,6036.00000,12
2005/10/12,11:28:00,6035.00000,6035.00000,6034.00000,6035.00000,21
2005/10/12,11:29:00,6035.00000,6036.00000,6034.00000,6034.00000,9
2005/10/12,11:30:00,6036.00000,6037.00000,6035.00000,6036.00000,32
2005/10/12,11:31:00,6037.00000,6037.00000,6036.00000,6036.00000,7
2005/10/12,11:32:00,6036.00000,6038.00000,6036.00000,6038.00000,34
2005/10/12,11:33:00,6039.00000,6039.00000,6038.00000,6039.00000,20
2005/10/12,11:34:00,6039.00000,6041.00000,6039.00000,6040.00000,66
2005/10/12,11:35:00,6040.00000,6042.00000,6040.00000,6042.00000,72
2005/10/12,11:36:00,6042.00000,6046.00000,6042.00000,6043.00000,136
2005/10/12,11:37:00,6044.00000,6045.00000,6043.00000,6044.00000,81
2005/10/12,11:38:00,6044.00000,6044.00000,6042.00000,6042.00000,34
2005/10/12,11:39:00,6042.00000,6042.00000,6040.00000,6041.00000,37
2005/10/12,11:40:00,6041.00000,6041.00000,6040.00000,6041.00000,18
2005/10/12,11:41:00,6042.00000,6042.00000,6042.00000,6042.00000,10
2005/10/12,11:42:00,6042.00000,6043.00000,6042.00000,6043.00000,23
2005/10/12,11:43:00,6043.00000,6044.00000,6042.00000,6044.00000,20
2005/10/12,11:44:00,6044.00000,6045.00000,6043.00000,6044.00000,56
2005/10/12,11:45:00,6045.00000,6045.00000,6044.00000,6045.00000,34
2005/10/12,11:46:00,6045.00000,6049.00000,6044.00000,6049.00000,100
2005/10/12,11:47:00,6049.00000,6050.00000,6046.00000,6049.00000,117
2005/10/12,11:48:00,6050.00000,6050.00000,6048.00000,6049.00000,78
2005/10/12,11:49:00,6049.00000,6049.00000,6047.00000,6048.00000,87
2005/10/12,11:50:00,6048.00000,6048.00000,6046.00000,6047.00000,43
2005/10/12,11:51:00,6048.00000,6048.00000,6046.00000,6047.00000,40
2005/10/12,11:52:00,6047.00000,6047.00000,6045.00000,6045.00000,69
2005/10/12,11:53:00,6046.00000,6046.00000,6045.00000,6046.00000,39
2005/10/12,11:54:00,6046.00000,6046.00000,6044.00000,6045.00000,20
2005/10/12,11:55:00,6045.00000,6045.00000,6043.00000,6045.00000,18
2005/10/12,11:56:00,6044.00000,6045.00000,6044.00000,6044.00000,9
2005/10/12,11:57:00,6044.00000,6044.00000,6043.00000,6044.00000,24
2005/10/12,11:58:00,6044.00000,6044.00000,6043.00000,6043.00000,10
2005/10/12,11:59:00,6044.00000,6044.00000,6044.00000,6044.00000,7
2005/10/12,12:00:00,6044.00000,6044.00000,6044.00000,6044.00000,2
2005/10/12,12:01:00,6044.00000,6045.00000,6043.00000,6044.00000,28
2005/10/12,12:02:00,6044.00000,6045.00000,6043.00000,6044.00000,11
2005/10/12,12:03:00,6044.00000,6045.00000,6043.00000,6043.00000,19
2005/10/12,12:04:00,6044.00000,6045.00000,6042.00000,6043.00000,21
2005/10/12,12:05:00,6042.00000,6044.00000,6042.00000,6043.00000,12
2005/10/12,12:06:00,6044.00000,6045.00000,6043.00000,6044.00000,23
2005/10/12,12:07:00,6044.00000,6045.00000,6043.00000,6043.00000,44
2005/10/12,12:08:00,6043.00000,6048.00000,6043.00000,6045.00000,74
2005/10/12,12:09:00,6045.00000,6047.00000,6045.00000,6045.00000,8
2005/10/12,12:10:00,6045.00000,6045.00000,6043.00000,6043.00000,10
2005/10/12,12:11:00,6043.00000,6043.00000,6041.00000,6041.00000,25
2005/10/12,12:12:00,6042.00000,6042.00000,6041.00000,6041.00000,51
2005/10/12,12:13:00,6041.00000,6042.00000,6040.00000,6040.00000,72
2005/10/12,12:14:00,6040.00000,6041.00000,6039.00000,6040.00000,64
2005/10/12,12:15:00,6039.00000,6040.00000,6038.00000,6038.00000,23
2005/10/12,12:16:00,6038.00000,6039.00000,6038.00000,6039.00000,28
2005/10/12,12:17:00,6040.00000,6040.00000,6039.00000,6040.00000,23
2005/10/12,12:18:00,6040.00000,6040.00000,6039.00000,6040.00000,11
2005/10/12,12:19:00,6039.00000,6039.00000,6038.00000,6038.00000,35
2005/10/12,12:20:00,6038.00000,6038.00000,6036.00000,6037.00000,48
2005/10/12,12:21:00,6036.00000,6037.00000,6036.00000,6036.00000,14
2005/10/12,12:22:00,6037.00000,6037.00000,6035.00000,6035.00000,46
2005/10/12,12:23:00,6035.00000,6036.00000,6033.00000,6033.00000,136
2005/10/12,12:24:00,6033.00000,6034.00000,6031.00000,6031.00000,122
2005/10/12,12:25:00,6034.00000,6034.00000,6031.00000,6032.00000,63
2005/10/12,12:26:00,6033.00000,6033.00000,6031.00000,6031.00000,66
2005/10/12,12:27:00,6031.00000,6033.00000,6027.00000,6028.00000,239
2005/10/12,12:28:00,6030.00000,6030.00000,6026.00000,6027.00000,187
2005/10/12,12:29:00,6030.00000,6030.00000,6025.00000,6025.00000,198
2005/10/12,12:30:00,6025.00000,6026.00000,6022.00000,6022.00000,342
2005/10/12,12:31:00,6022.00000,6025.00000,6022.00000,6025.00000,119
2005/10/12,12:32:00,6026.00000,6028.00000,6025.00000,6027.00000,104
2005/10/12,12:33:00,6027.00000,6030.00000,6026.00000,6029.00000,73
2005/10/12,12:34:00,6028.00000,6028.00000,6025.00000,6027.00000,58
2005/10/12,12:35:00,6025.00000,6026.00000,6024.00000,6024.00000,64
2005/10/12,12:36:00,6024.00000,6026.00000,6024.00000,6026.00000,59
2005/10/12,12:37:00,6026.00000,6026.00000,6025.00000,6026.00000,88
2005/10/12,12:38:00,6026.00000,6028.00000,6025.00000,6026.00000,32
2005/10/12,12:39:00,6028.00000,6029.00000,6026.00000,6026.00000,84
2005/10/12,12:40:00,6026.00000,6030.00000,6026.00000,6029.00000,13
2005/10/12,12:41:00,6029.00000,6032.00000,6029.00000,6031.00000,54
2005/10/12,12:42:00,6031.00000,6031.00000,6029.00000,6030.00000,19
2005/10/12,12:43:00,6031.00000,6031.00000,6029.00000,6029.00000,33
2005/10/12,12:44:00,6030.00000,6030.00000,6028.00000,6028.00000,44
2005/10/12,12:45:00,6030.00000,6030.00000,6026.00000,6026.00000,62
2005/10/12,12:46:00,6026.00000,6027.00000,6025.00000,6026.00000,76
2005/10/12,12:47:00,6025.00000,6026.00000,6022.00000,6022.00000,112
2005/10/12,12:48:00,6023.00000,6024.00000,6020.00000,6020.00000,271
2005/10/12,12:49:00,6020.00000,6022.00000,6017.00000,6017.00000,196
2005/10/12,12:50:00,6016.00000,6018.00000,6014.00000,6015.00000,209
2005/10/12,12:51:00,6015.00000,6015.00000,6009.00000,6012.00000,438
2005/10/12,12:52:00,6012.00000,6014.00000,6010.00000,6011.00000,199
2005/10/12,12:53:00,6011.00000,6015.00000,6010.00000,6014.00000,71
2005/10/12,12:54:00,6015.00000,6016.00000,6013.00000,6014.00000,76
2005/10/12,12:55:00,6014.00000,6015.00000,6013.00000,6013.00000,69
2005/10/12,12:56:00,6015.00000,6016.00000,6014.00000,6016.00000,61
2005/10/12,12:57:00,6016.00000,6020.00000,6016.00000,6019.00000,94
2005/10/12,12:58:00,6020.00000,6020.00000,6016.00000,6016.00000,79
2005/10/12,12:59:00,6017.00000,6018.00000,6016.00000,6018.00000,55
2005/10/12,13:00:00,6018.00000,6019.00000,6017.00000,6018.00000,26
2005/10/12,13:01:00,6017.00000,6019.00000,6017.00000,6019.00000,41
2005/10/12,13:02:00,6019.00000,6021.00000,6019.00000,6021.00000,93
2005/10/12,13:03:00,6020.00000,6021.00000,6019.00000,6020.00000,72
2005/10/12,13:04:00,6020.00000,6020.00000,6017.00000,6019.00000,79
2005/10/12,13:05:00,6020.00000,6020.00000,6018.00000,6019.00000,41
2005/10/12,13:06:00,6018.00000,6018.00000,6016.00000,6016.00000,42
2005/10/12,13:07:00,6018.00000,6019.00000,6015.00000,6015.00000,62
2005/10/12,13:08:00,6016.00000,6016.00000,6014.00000,6015.00000,73
2005/10/12,13:09:00,6014.00000,6015.00000,6014.00000,6014.00000,91
2005/10/12,13:10:00,6015.00000,6017.00000,6013.00000,6014.00000,76
2005/10/12,13:11:00,6014.00000,6014.00000,6012.00000,6014.00000,141
2005/10/12,13:12:00,6013.00000,6015.00000,6012.00000,6012.00000,72
2005/10/12,13:13:00,6012.00000,6014.00000,6010.00000,6010.00000,162
2005/10/12,13:14:00,6012.00000,6012.00000,6008.00000,6010.00000,166
2005/10/12,13:15:00,6012.00000,6012.00000,6008.00000,6008.00000,80
2005/10/12,13:16:00,6009.00000,6009.00000,6005.00000,6005.00000,192
2005/10/12,13:17:00,6005.00000,6009.00000,6002.00000,6003.00000,240
2005/10/12,13:18:00,6003.00000,6004.00000,5999.00000,6002.00000,492
2005/10/12,13:19:00,6001.00000,6005.00000,6000.00000,6004.00000,125
2005/10/12,13:20:00,6003.00000,6007.00000,6003.00000,6006.00000,110
2005/10/12,13:21:00,6007.00000,6007.00000,6004.00000,6005.00000,80
2005/10/12,13:22:00,6004.00000,6007.00000,6003.00000,6006.00000,98
2005/10/12,13:23:00,6006.00000,6006.00000,6004.00000,6005.00000,43
2005/10/12,13:24:00,6004.00000,6004.00000,6003.00000,6004.00000,68
2005/10/12,13:25:00,6004.00000,6005.00000,6002.00000,6002.00000,139
2005/10/12,13:26:00,6002.00000,6003.00000,5999.00000,6000.00000,180
2005/10/12,13:27:00,6000.00000,6001.00000,5999.00000,6001.00000,161
2005/10/12,13:28:00,6001.00000,6005.00000,6001.00000,6004.00000,123
2005/10/12,13:29:00,6005.00000,6006.00000,6003.00000,6004.00000,215
2005/10/12,13:30:00,6004.00000,6005.00000,6002.00000,6004.00000,274
2005/10/12,13:31:00,6004.00000,6005.00000,6000.00000,6000.00000,162
2005/10/12,13:32:00,6000.00000,6001.00000,5998.00000,5998.00000,173
2005/10/12,13:33:00,6000.00000,6001.00000,5997.00000,5997.00000,103
2005/10/12,13:34:00,5998.00000,6000.00000,5998.00000,6000.00000,198
2005/10/12,13:35:00,5999.00000,6003.00000,5999.00000,6002.00000,349
2005/10/12,13:36:00,6001.00000,6002.00000,6000.00000,6002.00000,237
2005/10/12,13:37:00,6003.00000,6005.00000,6001.00000,6001.00000,375
2005/10/12,13:38:00,6001.00000,6003.00000,6001.00000,6002.00000,288
2005/10/12,13:39:00,6002.00000,6005.00000,6001.00000,6005.00000,345
2005/10/12,13:40:00,6005.00000,6005.00000,6002.00000,6004.00000,292
2005/10/12,13:45:00,6004.00000,6004.00000,6004.00000,6004.00000,752
2005/10/13,08:46:00,5981.00000,5984.00000,5976.00000,5983.00000,327
2005/10/13,08:47:00,5983.00000,5986.00000,5981.00000,5985.00000,180
2005/10/13,08:48:00,5981.00000,5984.00000,5978.00000,5979.00000,197
2005/10/13,08:49:00,5982.00000,5982.00000,5977.00000,5977.00000,150
2005/10/13,08:50:00,5978.00000,5978.00000,5966.00000,5968.00000,198
2005/10/13,08:51:00,5968.00000,5974.00000,5968.00000,5974.00000,194
2005/10/13,08:52:00,5974.00000,5974.00000,5970.00000,5972.00000,71
2005/10/13,08:53:00,5971.00000,5972.00000,5967.00000,5968.00000,289
2005/10/13,08:54:00,5968.00000,5968.00000,5962.00000,5962.00000,174
2005/10/13,08:55:00,5962.00000,5965.00000,5960.00000,5965.00000,136
2005/10/13,08:56:00,5965.00000,5965.00000,5960.00000,5961.00000,126
2005/10/13,08:57:00,5963.00000,5964.00000,5960.00000,5962.00000,77
2005/10/13,08:58:00,5962.00000,5965.00000,5961.00000,5964.00000,179
2005/10/13,08:59:00,5964.00000,5965.00000,5962.00000,5964.00000,170
2005/10/13,09:00:00,5964.00000,5965.00000,5963.00000,5965.00000,129
2005/10/13,09:01:00,5965.00000,5968.00000,5963.00000,5968.00000,96
2005/10/13,09:02:00,5967.00000,5972.00000,5966.00000,5966.00000,93
2005/10/13,09:03:00,5966.00000,5966.00000,5961.00000,5961.00000,140
2005/10/13,09:04:00,5962.00000,5962.00000,5956.00000,5960.00000,292
2005/10/13,09:05:00,5958.00000,5964.00000,5958.00000,5964.00000,110
2005/10/13,09:06:00,5965.00000,5968.00000,5964.00000,5968.00000,114
2005/10/13,09:07:00,5967.00000,5968.00000,5965.00000,5968.00000,72
2005/10/13,09:08:00,5968.00000,5970.00000,5968.00000,5970.00000,127
2005/10/13,09:09:00,5969.00000,5970.00000,5967.00000,5967.00000,132
2005/10/13,09:10:00,5967.00000,5967.00000,5964.00000,5965.00000,110
2005/10/13,09:11:00,5965.00000,5965.00000,5963.00000,5964.00000,80
2005/10/13,09:12:00,5963.00000,5967.00000,5963.00000,5967.00000,122
2005/10/13,09:13:00,5967.00000,5968.00000,5965.00000,5967.00000,52
2005/10/13,09:14:00,5967.00000,5968.00000,5965.00000,5968.00000,84
2005/10/13,09:15:00,5968.00000,5970.00000,5966.00000,5968.00000,127
2005/10/13,09:16:00,5968.00000,5970.00000,5967.00000,5969.00000,106
2005/10/13,09:17:00,5969.00000,5969.00000,5965.00000,5965.00000,194
2005/10/13,09:18:00,5965.00000,5965.00000,5959.00000,5964.00000,270
2005/10/13,09:19:00,5964.00000,5964.00000,5960.00000,5963.00000,62
2005/10/13,09:20:00,5963.00000,5964.00000,5960.00000,5963.00000,105
2005/10/13,09:21:00,5964.00000,5964.00000,5960.00000,5962.00000,99
2005/10/13,09:22:00,5961.00000,5961.00000,5958.00000,5959.00000,146
2005/10/13,09:23:00,5959.00000,5960.00000,5955.00000,5955.00000,164
2005/10/13,09:24:00,5956.00000,5956.00000,5952.00000,5955.00000,204
2005/10/13,09:25:00,5954.00000,5958.00000,5953.00000,5958.00000,112
2005/10/13,09:26:00,5957.00000,5959.00000,5957.00000,5957.00000,78
2005/10/13,09:27:00,5958.00000,5960.00000,5957.00000,5960.00000,122
2005/10/13,09:28:00,5960.00000,5960.00000,5958.00000,5958.00000,65
2005/10/13,09:29:00,5958.00000,5960.00000,5958.00000,5960.00000,27
2005/10/13,09:30:00,5960.00000,5961.00000,5959.00000,5961.00000,48
2005/10/13,09:31:00,5961.00000,5962.00000,5961.00000,5961.00000,59
2005/10/13,09:32:00,5961.00000,5965.00000,5961.00000,5965.00000,98
2005/10/13,09:33:00,5965.00000,5967.00000,5963.00000,5967.00000,65
2005/10/13,09:34:00,5968.00000,5970.00000,5967.00000,5969.00000,63
2005/10/13,09:35:00,5969.00000,5969.00000,5967.00000,5968.00000,34
2005/10/13,09:36:00,5969.00000,5970.00000,5968.00000,5970.00000,53
2005/10/13,09:37:00,5970.00000,5970.00000,5968.00000,5968.00000,90
2005/10/13,09:38:00,5968.00000,5970.00000,5968.00000,5968.00000,138
2005/10/13,09:39:00,5967.00000,5969.00000,5966.00000,5967.00000,150
2005/10/13,09:40:00,5967.00000,5967.00000,5963.00000,5963.00000,98
2005/10/13,09:41:00,5963.00000,5964.00000,5958.00000,5958.00000,119
2005/10/13,09:42:00,5959.00000,5962.00000,5959.00000,5962.00000,91
2005/10/13,09:43:00,5961.00000,5964.00000,5960.00000,5962.00000,80
2005/10/13,09:44:00,5962.00000,5964.00000,5962.00000,5963.00000,25
2005/10/13,09:45:00,5963.00000,5963.00000,5962.00000,5962.00000,7
2005/10/13,09:46:00,5962.00000,5964.00000,5962.00000,5963.00000,14
2005/10/13,09:47:00,5963.00000,5963.00000,5960.00000,5960.00000,96
2005/10/13,09:48:00,5961.00000,5961.00000,5960.00000,5960.00000,41
2005/10/13,09:49:00,5960.00000,5960.00000,5956.00000,5956.00000,97
2005/10/13,09:50:00,5956.00000,5958.00000,5956.00000,5958.00000,51
2005/10/13,09:51:00,5958.00000,5961.00000,5958.00000,5961.00000,16
2005/10/13,09:52:00,5961.00000,5962.00000,5960.00000,5962.00000,28
2005/10/13,09:53:00,5962.00000,5962.00000,5961.00000,5961.00000,13
2005/10/13,09:54:00,5962.00000,5962.00000,5960.00000,5961.00000,35
2005/10/13,09:55:00,5959.00000,5961.00000,5959.00000,5960.00000,22
2005/10/13,09:56:00,5960.00000,5961.00000,5959.00000,5960.00000,51
2005/10/13,09:57:00,5961.00000,5961.00000,5960.00000,5960.00000,37
2005/10/13,09:58:00,5959.00000,5960.00000,5959.00000,5960.00000,20
2005/10/13,09:59:00,5960.00000,5961.00000,5959.00000,5959.00000,41
2005/10/13,10:00:00,5960.00000,5960.00000,5959.00000,5960.00000,40
2005/10/13,10:01:00,5960.00000,5961.00000,5960.00000,5960.00000,108
2005/10/13,10:02:00,5960.00000,5962.00000,5960.00000,5962.00000,35
2005/10/13,10:03:00,5962.00000,5963.00000,5961.00000,5961.00000,124
2005/10/13,10:04:00,5960.00000,5963.00000,5960.00000,5963.00000,111
2005/10/13,10:05:00,5963.00000,5968.00000,5963.00000,5966.00000,116
2005/10/13,10:06:00,5967.00000,5968.00000,5965.00000,5968.00000,23
2005/10/13,10:07:00,5968.00000,5969.00000,5967.00000,5969.00000,40
2005/10/13,10:08:00,5969.00000,5969.00000,5968.00000,5968.00000,87
2005/10/13,10:09:00,5968.00000,5969.00000,5967.00000,5967.00000,69
2005/10/13,10:10:00,5968.00000,5968.00000,5963.00000,5963.00000,63
2005/10/13,10:11:00,5964.00000,5968.00000,5963.00000,5965.00000,51
2005/10/13,10:12:00,5965.00000,5968.00000,5965.00000,5968.00000,15
2005/10/13,10:13:00,5967.00000,5967.00000,5966.00000,5967.00000,15
2005/10/13,10:14:00,5967.00000,5967.00000,5965.00000,5966.00000,35
2005/10/13,10:15:00,5965.00000,5966.00000,5965.00000,5965.00000,20
2005/10/13,10:16:00,5965.00000,5966.00000,5965.00000,5966.00000,22
2005/10/13,10:17:00,5965.00000,5966.00000,5965.00000,5965.00000,17
2005/10/13,10:18:00,5965.00000,5966.00000,5965.00000,5965.00000,25
2005/10/13,10:19:00,5966.00000,5966.00000,5965.00000,5966.00000,24
2005/10/13,10:20:00,5965.00000,5965.00000,5965.00000,5965.00000,13
2005/10/13,10:21:00,5965.00000,5965.00000,5964.00000,5964.00000,23
2005/10/13,10:22:00,5964.00000,5964.00000,5964.00000,5964.00000,13
2005/10/13,10:23:00,5964.00000,5964.00000,5964.00000,5964.00000,5
2005/10/13,10:24:00,5964.00000,5964.00000,5963.00000,5963.00000,22
2005/10/13,10:25:00,5964.00000,5964.00000,5961.00000,5961.00000,16
2005/10/13,10:26:00,5961.00000,5962.00000,5960.00000,5960.00000,72
2005/10/13,10:27:00,5960.00000,5961.00000,5959.00000,5961.00000,71
2005/10/13,10:28:00,5959.00000,5961.00000,5959.00000,5960.00000,62
2005/10/13,10:29:00,5959.00000,5960.00000,5958.00000,5959.00000,16
2005/10/13,10:30:00,5959.00000,5960.00000,5959.00000,5959.00000,21
2005/10/13,10:31:00,5959.00000,5959.00000,5958.00000,5958.00000,50
2005/10/13,10:32:00,5958.00000,5959.00000,5957.00000,5957.00000,18
2005/10/13,10:33:00,5957.00000,5958.00000,5956.00000,5956.00000,42
2005/10/13,10:34:00,5957.00000,5958.00000,5957.00000,5957.00000,5
2005/10/13,10:35:00,5958.00000,5958.00000,5958.00000,5958.00000,30
2005/10/13,10:36:00,5958.00000,5959.00000,5958.00000,5958.00000,32
2005/10/13,10:37:00,5959.00000,5961.00000,5959.00000,5961.00000,36
2005/10/13,10:38:00,5961.00000,5961.00000,5961.00000,5961.00000,3
2005/10/13,10:39:00,5961.00000,5962.00000,5960.00000,5962.00000,26
2005/10/13,10:40:00,5962.00000,5964.00000,5962.00000,5962.00000,15
2005/10/13,10:41:00,5963.00000,5963.00000,5962.00000,5962.00000,41
2005/10/13,10:42:00,5962.00000,5962.00000,5958.00000,5958.00000,47
2005/10/13,10:43:00,5958.00000,5958.00000,5952.00000,5954.00000,150
2005/10/13,10:44:00,5955.00000,5956.00000,5953.00000,5955.00000,72
2005/10/13,10:45:00,5955.00000,5958.00000,5955.00000,5955.00000,21
2005/10/13,10:46:00,5955.00000,5957.00000,5953.00000,5954.00000,46
2005/10/13,10:47:00,5954.00000,5954.00000,5948.00000,5950.00000,299
2005/10/13,10:48:00,5949.00000,5950.00000,5947.00000,5948.00000,139
2005/10/13,10:49:00,5949.00000,5950.00000,5945.00000,5947.00000,256
2005/10/13,10:50:00,5947.00000,5949.00000,5943.00000,5944.00000,341
2005/10/13,10:51:00,5943.00000,5948.00000,5943.00000,5947.00000,247
2005/10/13,10:52:00,5947.00000,5952.00000,5947.00000,5952.00000,191
2005/10/13,10:53:00,5952.00000,5952.00000,5950.00000,5951.00000,69
2005/10/13,10:54:00,5951.00000,5952.00000,5950.00000,5952.00000,99
2005/10/13,10:55:00,5952.00000,5953.00000,5950.00000,5951.00000,119
2005/10/13,10:56:00,5952.00000,5952.00000,5951.00000,5952.00000,56
2005/10/13,10:57:00,5952.00000,5953.00000,5951.00000,5952.00000,60
2005/10/13,10:58:00,5952.00000,5952.00000,5951.00000,5952.00000,22
2005/10/13,10:59:00,5952.00000,5952.00000,5951.00000,5952.00000,20
2005/10/13,11:00:00,5952.00000,5952.00000,5951.00000,5952.00000,31
2005/10/13,11:01:00,5952.00000,5952.00000,5952.00000,5952.00000,13
2005/10/13,11:02:00,5953.00000,5953.00000,5951.00000,5952.00000,45
2005/10/13,11:03:00,5953.00000,5954.00000,5952.00000,5952.00000,29
2005/10/13,11:04:00,5952.00000,5953.00000,5952.00000,5953.00000,25
2005/10/13,11:05:00,5953.00000,5954.00000,5952.00000,5953.00000,20
2005/10/13,11:06:00,5954.00000,5957.00000,5954.00000,5955.00000,90
2005/10/13,11:07:00,5956.00000,5956.00000,5955.00000,5955.00000,24
2005/10/13,11:08:00,5955.00000,5955.00000,5953.00000,5953.00000,43
2005/10/13,11:09:00,5953.00000,5953.00000,5950.00000,5952.00000,44
2005/10/13,11:10:00,5951.00000,5954.00000,5951.00000,5951.00000,53
2005/10/13,11:11:00,5951.00000,5955.00000,5951.00000,5955.00000,13
2005/10/13,11:12:00,5954.00000,5954.00000,5953.00000,5953.00000,2
2005/10/13,11:13:00,5953.00000,5954.00000,5952.00000,5952.00000,18
2005/10/13,11:14:00,5953.00000,5955.00000,5953.00000,5954.00000,12
2005/10/13,11:15:00,5954.00000,5954.00000,5953.00000,5953.00000,15
2005/10/13,11:16:00,5955.00000,5955.00000,5953.00000,5954.00000,30
2005/10/13,11:17:00,5953.00000,5954.00000,5951.00000,5951.00000,44
2005/10/13,11:18:00,5951.00000,5952.00000,5950.00000,5951.00000,156
2005/10/13,11:19:00,5950.00000,5950.00000,5949.00000,5949.00000,40
2005/10/13,11:20:00,5950.00000,5950.00000,5949.00000,5949.00000,29
2005/10/13,11:21:00,5949.00000,5951.00000,5949.00000,5951.00000,25
2005/10/13,11:22:00,5950.00000,5954.00000,5950.00000,5950.00000,31
2005/10/13,11:23:00,5950.00000,5954.00000,5949.00000,5949.00000,66
2005/10/13,11:24:00,5949.00000,5949.00000,5945.00000,5945.00000,83
2005/10/13,11:25:00,5946.00000,5948.00000,5946.00000,5947.00000,66
2005/10/13,11:26:00,5947.00000,5948.00000,5945.00000,5946.00000,89
2005/10/13,11:27:00,5945.00000,5946.00000,5941.00000,5941.00000,156
2005/10/13,11:28:00,5941.00000,5942.00000,5938.00000,5941.00000,268
2005/10/13,11:29:00,5939.00000,5941.00000,5936.00000,5941.00000,198
2005/10/13,11:30:00,5941.00000,5946.00000,5941.00000,5944.00000,69
2005/10/13,11:31:00,5946.00000,5949.00000,5944.00000,5944.00000,106
2005/10/13,11:32:00,5945.00000,5946.00000,5945.00000,5945.00000,20
2005/10/13,11:33:00,5945.00000,5947.00000,5944.00000,5944.00000,61
2005/10/13,11:34:00,5945.00000,5946.00000,5944.00000,5945.00000,33
2005/10/13,11:35:00,5945.00000,5946.00000,5944.00000,5944.00000,39
2005/10/13,11:36:00,5944.00000,5946.00000,5943.00000,5945.00000,29
2005/10/13,11:37:00,5946.00000,5946.00000,5945.00000,5946.00000,23
2005/10/13,11:38:00,5946.00000,5947.00000,5945.00000,5947.00000,83
2005/10/13,11:39:00,5947.00000,5949.00000,5946.00000,5947.00000,69
2005/10/13,11:40:00,5947.00000,5948.00000,5946.00000,5947.00000,24
2005/10/13,11:41:00,5947.00000,5947.00000,5945.00000,5946.00000,66
2005/10/13,11:42:00,5945.00000,5947.00000,5944.00000,5947.00000,82
2005/10/13,11:43:00,5946.00000,5947.00000,5945.00000,5947.00000,36
2005/10/13,11:44:00,5947.00000,5947.00000,5945.00000,5946.00000,24
2005/10/13,11:45:00,5945.00000,5947.00000,5945.00000,5946.00000,26
2005/10/13,11:46:00,5945.00000,5945.00000,5944.00000,5945.00000,14
2005/10/13,11:47:00,5944.00000,5944.00000,5942.00000,5943.00000,39
2005/10/13,11:48:00,5943.00000,5944.00000,5943.00000,5943.00000,22
2005/10/13,11:49:00,5944.00000,5947.00000,5944.00000,5947.00000,47
2005/10/13,11:50:00,5947.00000,5948.00000,5946.00000,5947.00000,34
2005/10/13,11:51:00,5947.00000,5948.00000,5946.00000,5948.00000,46
2005/10/13,11:52:00,5948.00000,5949.00000,5947.00000,5949.00000,38
2005/10/13,11:53:00,5949.00000,5951.00000,5948.00000,5950.00000,156
2005/10/13,11:54:00,5951.00000,5955.00000,5950.00000,5954.00000,81
2005/10/13,11:55:00,5955.00000,5957.00000,5954.00000,5955.00000,86
2005/10/13,11:56:00,5955.00000,5956.00000,5955.00000,5956.00000,55
2005/10/13,11:57:00,5956.00000,5956.00000,5954.00000,5955.00000,53
2005/10/13,11:58:00,5954.00000,5956.00000,5954.00000,5954.00000,36
2005/10/13,11:59:00,5954.00000,5955.00000,5954.00000,5955.00000,16
2005/10/13,12:00:00,5954.00000,5956.00000,5954.00000,5955.00000,38
2005/10/13,12:01:00,5956.00000,5957.00000,5955.00000,5957.00000,19
2005/10/13,12:02:00,5957.00000,5958.00000,5956.00000,5958.00000,31
2005/10/13,12:03:00,5958.00000,5958.00000,5957.00000,5957.00000,17
2005/10/13,12:04:00,5957.00000,5958.00000,5956.00000,5957.00000,29
2005/10/13,12:05:00,5957.00000,5958.00000,5956.00000,5958.00000,46
2005/10/13,12:06:00,5958.00000,5959.00000,5958.00000,5958.00000,21
2005/10/13,12:07:00,5957.00000,5958.00000,5956.00000,5956.00000,26
2005/10/13,12:08:00,5957.00000,5957.00000,5953.00000,5953.00000,89
2005/10/13,12:09:00,5954.00000,5955.00000,5954.00000,5955.00000,6
2005/10/13,12:10:00,5955.00000,5955.00000,5953.00000,5953.00000,13
2005/10/13,12:11:00,5953.00000,5953.00000,5948.00000,5951.00000,200
2005/10/13,12:12:00,5952.00000,5955.00000,5952.00000,5954.00000,28
2005/10/13,12:13:00,5954.00000,5956.00000,5954.00000,5956.00000,15
2005/10/13,12:14:00,5956.00000,5957.00000,5956.00000,5957.00000,10
2005/10/13,12:15:00,5956.00000,5959.00000,5956.00000,5956.00000,58
2005/10/13,12:16:00,5955.00000,5958.00000,5955.00000,5958.00000,10
2005/10/13,12:17:00,5958.00000,5958.00000,5957.00000,5957.00000,23
2005/10/13,12:18:00,5957.00000,5958.00000,5957.00000,5958.00000,41
2005/10/13,12:19:00,5958.00000,5958.00000,5957.00000,5958.00000,68
2005/10/13,12:20:00,5959.00000,5963.00000,5958.00000,5961.00000,112
2005/10/13,12:21:00,5961.00000,5963.00000,5961.00000,5963.00000,45
2005/10/13,12:22:00,5962.00000,5964.00000,5961.00000,5963.00000,104
2005/10/13,12:23:00,5963.00000,5964.00000,5961.00000,5962.00000,87
2005/10/13,12:24:00,5962.00000,5962.00000,5961.00000,5962.00000,45
2005/10/13,12:25:00,5961.00000,5962.00000,5959.00000,5962.00000,89
2005/10/13,12:26:00,5960.00000,5963.00000,5960.00000,5962.00000,35
2005/10/13,12:27:00,5962.00000,5962.00000,5961.00000,5962.00000,25
2005/10/13,12:28:00,5962.00000,5962.00000,5960.00000,5962.00000,22
2005/10/13,12:29:00,5962.00000,5962.00000,5960.00000,5961.00000,44
2005/10/13,12:30:00,5961.00000,5962.00000,5959.00000,5959.00000,134
2005/10/13,12:31:00,5960.00000,5960.00000,5959.00000,5960.00000,26
2005/10/13,12:32:00,5960.00000,5960.00000,5959.00000,5960.00000,54
2005/10/13,12:33:00,5959.00000,5960.00000,5959.00000,5960.00000,19
2005/10/13,12:34:00,5959.00000,5960.00000,5958.00000,5958.00000,30
2005/10/13,12:35:00,5958.00000,5959.00000,5957.00000,5958.00000,22
2005/10/13,12:36:00,5959.00000,5959.00000,5958.00000,5958.00000,11
2005/10/13,12:37:00,5959.00000,5959.00000,5959.00000,5959.00000,4
2005/10/13,12:38:00,5959.00000,5960.00000,5958.00000,5960.00000,6
2005/10/13,12:39:00,5959.00000,5959.00000,5959.00000,5959.00000,33
2005/10/13,12:40:00,5959.00000,5960.00000,5958.00000,5959.00000,17
2005/10/13,12:41:00,5958.00000,5959.00000,5956.00000,5956.00000,49
2005/10/13,12:42:00,5957.00000,5957.00000,5956.00000,5957.00000,15
2005/10/13,12:43:00,5957.00000,5957.00000,5956.00000,5957.00000,31
2005/10/13,12:44:00,5957.00000,5958.00000,5956.00000,5957.00000,30
2005/10/13,12:45:00,5957.00000,5958.00000,5957.00000,5958.00000,42
2005/10/13,12:46:00,5958.00000,5958.00000,5956.00000,5957.00000,66
2005/10/13,12:47:00,5957.00000,5957.00000,5956.00000,5956.00000,28
2005/10/13,12:48:00,5957.00000,5957.00000,5956.00000,5957.00000,26
2005/10/13,12:49:00,5956.00000,5956.00000,5955.00000,5956.00000,66
2005/10/13,12:50:00,5956.00000,5956.00000,5954.00000,5954.00000,44
2005/10/13,12:51:00,5955.00000,5955.00000,5954.00000,5954.00000,55
2005/10/13,12:52:00,5955.00000,5955.00000,5953.00000,5953.00000,54
2005/10/13,12:53:00,5953.00000,5954.00000,5953.00000,5954.00000,34
2005/10/13,12:54:00,5953.00000,5953.00000,5953.00000,5953.00000,37
2005/10/13,12:55:00,5953.00000,5954.00000,5952.00000,5954.00000,37
2005/10/13,12:56:00,5953.00000,5955.00000,5953.00000,5955.00000,58
2005/10/13,12:57:00,5955.00000,5957.00000,5954.00000,5957.00000,83
2005/10/13,12:58:00,5957.00000,5958.00000,5957.00000,5958.00000,28
2005/10/13,12:59:00,5958.00000,5959.00000,5958.00000,5959.00000,65
2005/10/13,13:00:00,5959.00000,5959.00000,5958.00000,5959.00000,33
2005/10/13,13:01:00,5959.00000,5960.00000,5958.00000,5960.00000,47
2005/10/13,13:02:00,5960.00000,5960.00000,5959.00000,5960.00000,39
2005/10/13,13:03:00,5960.00000,5960.00000,5959.00000,5960.00000,47
2005/10/13,13:04:00,5960.00000,5962.00000,5960.00000,5962.00000,89
2005/10/13,13:05:00,5962.00000,5963.00000,5961.00000,5962.00000,119
2005/10/13,13:06:00,5962.00000,5966.00000,5962.00000,5966.00000,148
2005/10/13,13:07:00,5966.00000,5969.00000,5965.00000,5969.00000,156
2005/10/13,13:08:00,5969.00000,5972.00000,5968.00000,5971.00000,203
2005/10/13,13:09:00,5972.00000,5972.00000,5969.00000,5969.00000,123
2005/10/13,13:10:00,5969.00000,5972.00000,5969.00000,5972.00000,102
2005/10/13,13:11:00,5970.00000,5972.00000,5970.00000,5972.00000,76
2005/10/13,13:12:00,5971.00000,5973.00000,5970.00000,5971.00000,58
2005/10/13,13:13:00,5971.00000,5973.00000,5971.00000,5973.00000,74
2005/10/13,13:14:00,5972.00000,5975.00000,5972.00000,5973.00000,128
2005/10/13,13:15:00,5974.00000,5975.00000,5972.00000,5973.00000,105
2005/10/13,13:16:00,5973.00000,5973.00000,5970.00000,5970.00000,152
2005/10/13,13:17:00,5970.00000,5972.00000,5969.00000,5970.00000,98
2005/10/13,13:18:00,5970.00000,5971.00000,5969.00000,5971.00000,76
2005/10/13,13:19:00,5971.00000,5972.00000,5970.00000,5972.00000,113
2005/10/13,13:20:00,5972.00000,5974.00000,5972.00000,5974.00000,74
2005/10/13,13:21:00,5973.00000,5975.00000,5973.00000,5975.00000,130
2005/10/13,13:22:00,5975.00000,5976.00000,5974.00000,5974.00000,42
2005/10/13,13:23:00,5975.00000,5976.00000,5974.00000,5975.00000,147
2005/10/13,13:24:00,5975.00000,5976.00000,5974.00000,5975.00000,44
2005/10/13,13:25:00,5975.00000,5975.00000,5974.00000,5974.00000,76
2005/10/13,13:26:00,5974.00000,5975.00000,5974.00000,5974.00000,22
2005/10/13,13:27:00,5974.00000,5976.00000,5974.00000,5975.00000,55
2005/10/13,13:28:00,5976.00000,5978.00000,5975.00000,5977.00000,132
2005/10/13,13:29:00,5978.00000,5981.00000,5978.00000,5981.00000,277
2005/10/13,13:30:00,5980.00000,5983.00000,5980.00000,5982.00000,151
2005/10/13,13:31:00,5982.00000,5982.00000,5977.00000,5977.00000,163
2005/10/13,13:32:00,5976.00000,5979.00000,5976.00000,5976.00000,56
2005/10/13,13:33:00,5976.00000,5979.00000,5976.00000,5978.00000,77
2005/10/13,13:34:00,5978.00000,5980.00000,5977.00000,5980.00000,199
2005/10/13,13:35:00,5980.00000,5982.00000,5980.00000,5981.00000,93
2005/10/13,13:36:00,5981.00000,5982.00000,5980.00000,5982.00000,62
2005/10/13,13:37:00,5982.00000,5984.00000,5982.00000,5982.00000,149
2005/10/13,13:38:00,5983.00000,5985.00000,5982.00000,5983.00000,115
2005/10/13,13:39:00,5983.00000,5984.00000,5982.00000,5982.00000,127
2005/10/13,13:40:00,5983.00000,5985.00000,5982.00000,5985.00000,294
2005/10/13,13:45:00,5985.00000,5985.00000,5985.00000,5985.00000,681
2005/10/14,08:46:00,5982.00000,5982.00000,5976.00000,5979.00000,105
2005/10/14,08:47:00,5978.00000,5980.00000,5974.00000,5974.00000,104
2005/10/14,08:48:00,5975.00000,5979.00000,5974.00000,5979.00000,67
2005/10/14,08:49:00,5978.00000,5980.00000,5978.00000,5980.00000,79
2005/10/14,08:50:00,5980.00000,5981.00000,5978.00000,5981.00000,58
2005/10/14,08:51:00,5982.00000,5983.00000,5981.00000,5983.00000,59
2005/10/14,08:52:00,5982.00000,5984.00000,5981.00000,5983.00000,45
2005/10/14,08:53:00,5983.00000,5983.00000,5981.00000,5983.00000,55
2005/10/14,08:54:00,5983.00000,5985.00000,5982.00000,5983.00000,61
2005/10/14,08:55:00,5983.00000,5985.00000,5982.00000,5984.00000,69
2005/10/14,08:56:00,5984.00000,5985.00000,5983.00000,5984.00000,76
2005/10/14,08:57:00,5984.00000,5988.00000,5983.00000,5986.00000,194
2005/10/14,08:58:00,5988.00000,5989.00000,5984.00000,5986.00000,144
2005/10/14,08:59:00,5985.00000,5986.00000,5980.00000,5986.00000,170
2005/10/14,09:00:00,5986.00000,5986.00000,5979.00000,5982.00000,44
2005/10/14,09:01:00,5984.00000,5987.00000,5983.00000,5987.00000,96
2005/10/14,09:02:00,5987.00000,5988.00000,5985.00000,5986.00000,95
2005/10/14,09:03:00,5986.00000,5988.00000,5985.00000,5987.00000,87
2005/10/14,09:04:00,5987.00000,5988.00000,5984.00000,5987.00000,113
2005/10/14,09:05:00,5985.00000,5987.00000,5981.00000,5983.00000,87
2005/10/14,09:06:00,5982.00000,5983.00000,5981.00000,5983.00000,56
2005/10/14,09:07:00,5983.00000,5985.00000,5983.00000,5984.00000,72
2005/10/14,09:08:00,5984.00000,5985.00000,5983.00000,5983.00000,64
2005/10/14,09:09:00,5983.00000,5985.00000,5982.00000,5984.00000,46
2005/10/14,09:10:00,5984.00000,5987.00000,5983.00000,5985.00000,84
2005/10/14,09:11:00,5987.00000,5993.00000,5986.00000,5993.00000,129
2005/10/14,09:12:00,5992.00000,5992.00000,5990.00000,5991.00000,121
2005/10/14,09:13:00,5991.00000,5992.00000,5986.00000,5987.00000,66
2005/10/14,09:14:00,5987.00000,5988.00000,5985.00000,5986.00000,58
2005/10/14,09:15:00,5986.00000,5986.00000,5984.00000,5986.00000,63
2005/10/14,09:16:00,5985.00000,5985.00000,5981.00000,5981.00000,28
2005/10/14,09:17:00,5983.00000,5984.00000,5982.00000,5982.00000,33
2005/10/14,09:18:00,5982.00000,5982.00000,5980.00000,5982.00000,27
2005/10/14,09:19:00,5982.00000,5983.00000,5981.00000,5983.00000,52
2005/10/14,09:20:00,5984.00000,5985.00000,5981.00000,5985.00000,63
2005/10/14,09:21:00,5985.00000,5988.00000,5985.00000,5988.00000,16
2005/10/14,09:22:00,5986.00000,5988.00000,5985.00000,5986.00000,71
2005/10/14,09:23:00,5986.00000,5986.00000,5980.00000,5981.00000,128
2005/10/14,09:24:00,5981.00000,5984.00000,5981.00000,5982.00000,18
2005/10/14,09:25:00,5982.00000,5982.00000,5979.00000,5982.00000,121
2005/10/14,09:26:00,5981.00000,5983.00000,5980.00000,5981.00000,87
2005/10/14,09:27:00,5980.00000,5984.00000,5980.00000,5982.00000,39
2005/10/14,09:28:00,5982.00000,5984.00000,5982.00000,5982.00000,35
2005/10/14,09:29:00,5982.00000,5982.00000,5977.00000,5978.00000,78
2005/10/14,09:30:00,5977.00000,5979.00000,5976.00000,5978.00000,54
2005/10/14,09:31:00,5978.00000,5978.00000,5976.00000,5977.00000,41
2005/10/14,09:32:00,5977.00000,5980.00000,5977.00000,5978.00000,44
2005/10/14,09:33:00,5978.00000,5982.00000,5978.00000,5982.00000,92
2005/10/14,09:34:00,5983.00000,5983.00000,5981.00000,5981.00000,35
2005/10/14,09:35:00,5981.00000,5982.00000,5981.00000,5981.00000,6
2005/10/14,09:36:00,5982.00000,5982.00000,5981.00000,5981.00000,47
2005/10/14,09:37:00,5981.00000,5981.00000,5980.00000,5981.00000,28
2005/10/14,09:38:00,5981.00000,5984.00000,5980.00000,5983.00000,58
2005/10/14,09:39:00,5983.00000,5984.00000,5982.00000,5984.00000,16
2005/10/14,09:40:00,5983.00000,5985.00000,5983.00000,5985.00000,17
2005/10/14,09:41:00,5985.00000,5985.00000,5983.00000,5984.00000,10
2005/10/14,09:42:00,5984.00000,5984.00000,5983.00000,5983.00000,24
2005/10/14,09:43:00,5983.00000,5985.00000,5983.00000,5983.00000,34
2005/10/14,09:44:00,5984.00000,5985.00000,5983.00000,5984.00000,48
2005/10/14,09:45:00,5984.00000,5985.00000,5983.00000,5985.00000,45
2005/10/14,09:46:00,5983.00000,5985.00000,5983.00000,5985.00000,23
2005/10/14,09:47:00,5985.00000,5985.00000,5983.00000,5983.00000,20
2005/10/14,09:48:00,5984.00000,5985.00000,5984.00000,5985.00000,15
2005/10/14,09:49:00,5985.00000,5987.00000,5985.00000,5987.00000,24
2005/10/14,09:50:00,5987.00000,5991.00000,5986.00000,5990.00000,324
2005/10/14,09:51:00,5990.00000,5992.00000,5990.00000,5991.00000,76
2005/10/14,09:52:00,5991.00000,5993.00000,5989.00000,5991.00000,83
2005/10/14,09:53:00,5992.00000,5994.00000,5990.00000,5990.00000,83
2005/10/14,09:54:00,5990.00000,5992.00000,5989.00000,5990.00000,36
2005/10/14,09:55:00,5990.00000,5992.00000,5990.00000,5990.00000,30
2005/10/14,09:56:00,5990.00000,5993.00000,5989.00000,5990.00000,39
2005/10/14,09:57:00,5990.00000,5992.00000,5990.00000,5992.00000,46
2005/10/14,09:58:00,5993.00000,5994.00000,5992.00000,5994.00000,55
2005/10/14,09:59:00,5994.00000,5995.00000,5992.00000,5994.00000,128
2005/10/14,10:00:00,5993.00000,5998.00000,5993.00000,5998.00000,146
2005/10/14,10:01:00,5998.00000,5998.00000,5993.00000,5995.00000,217
2005/10/14,10:02:00,5993.00000,5995.00000,5992.00000,5993.00000,46
2005/10/14,10:03:00,5993.00000,5995.00000,5993.00000,5994.00000,54
2005/10/14,10:04:00,5996.00000,5996.00000,5994.00000,5994.00000,29
2005/10/14,10:05:00,5995.00000,5996.00000,5993.00000,5994.00000,72
2005/10/14,10:06:00,5995.00000,5995.00000,5990.00000,5992.00000,98
2005/10/14,10:07:00,5992.00000,5992.00000,5989.00000,5991.00000,84
2005/10/14,10:08:00,5989.00000,5989.00000,5986.00000,5986.00000,33
2005/10/14,10:09:00,5988.00000,5989.00000,5987.00000,5989.00000,37
2005/10/14,10:10:00,5989.00000,5990.00000,5988.00000,5988.00000,20
2005/10/14,10:11:00,5989.00000,5989.00000,5987.00000,5988.00000,38
2005/10/14,10:12:00,5988.00000,5990.00000,5987.00000,5987.00000,40
2005/10/14,10:13:00,5987.00000,5988.00000,5986.00000,5988.00000,14
2005/10/14,10:14:00,5987.00000,5988.00000,5985.00000,5985.00000,49
2005/10/14,10:15:00,5986.00000,5986.00000,5984.00000,5984.00000,41
2005/10/14,10:16:00,5984.00000,5985.00000,5981.00000,5981.00000,237
2005/10/14,10:17:00,5981.00000,5987.00000,5981.00000,5986.00000,63
2005/10/14,10:18:00,5986.00000,5986.00000,5984.00000,5984.00000,38
2005/10/14,10:19:00,5984.00000,5985.00000,5983.00000,5984.00000,21
2005/10/14,10:20:00,5984.00000,5984.00000,5983.00000,5984.00000,31
2005/10/14,10:21:00,5984.00000,5984.00000,5983.00000,5984.00000,8
2005/10/14,10:22:00,5983.00000,5983.00000,5982.00000,5982.00000,37
2005/10/14,10:23:00,5982.00000,5983.00000,5982.00000,5983.00000,54
2005/10/14,10:24:00,5983.00000,5984.00000,5980.00000,5980.00000,130
2005/10/14,10:25:00,5980.00000,5983.00000,5980.00000,5981.00000,57
2005/10/14,10:26:00,5982.00000,5982.00000,5981.00000,5981.00000,12
2005/10/14,10:27:00,5981.00000,5984.00000,5981.00000,5984.00000,33
2005/10/14,10:28:00,5982.00000,5984.00000,5981.00000,5981.00000,39
2005/10/14,10:29:00,5982.00000,5982.00000,5980.00000,5980.00000,43
2005/10/14,10:30:00,5980.00000,5981.00000,5977.00000,5977.00000,51
2005/10/14,10:31:00,5977.00000,5979.00000,5976.00000,5977.00000,63
2005/10/14,10:32:00,5978.00000,5981.00000,5977.00000,5981.00000,35
2005/10/14,10:33:00,5980.00000,5981.00000,5979.00000,5979.00000,30
2005/10/14,10:34:00,5980.00000,5981.00000,5980.00000,5981.00000,25
2005/10/14,10:35:00,5980.00000,5980.00000,5978.00000,5978.00000,52
2005/10/14,10:36:00,5978.00000,5979.00000,5976.00000,5978.00000,27
2005/10/14,10:37:00,5977.00000,5979.00000,5977.00000,5978.00000,34
2005/10/14,10:38:00,5978.00000,5980.00000,5978.00000,5979.00000,28
2005/10/14,10:39:00,5979.00000,5980.00000,5979.00000,5979.00000,53
2005/10/14,10:40:00,5979.00000,5980.00000,5978.00000,5980.00000,27
2005/10/14,10:41:00,5979.00000,5980.00000,5977.00000,5977.00000,30
2005/10/14,10:42:00,5977.00000,5978.00000,5976.00000,5978.00000,47
2005/10/14,10:43:00,5976.00000,5977.00000,5974.00000,5975.00000,59
2005/10/14,10:44:00,5974.00000,5975.00000,5972.00000,5972.00000,138
2005/10/14,10:45:00,5973.00000,5974.00000,5971.00000,5972.00000,58
2005/10/14,10:46:00,5972.00000,5972.00000,5970.00000,5970.00000,127
2005/10/14,10:47:00,5971.00000,5972.00000,5970.00000,5971.00000,46
2005/10/14,10:48:00,5971.00000,5972.00000,5967.00000,5967.00000,100
2005/10/14,10:49:00,5970.00000,5970.00000,5968.00000,5969.00000,73
2005/10/14,10:50:00,5969.00000,5970.00000,5969.00000,5969.00000,46
2005/10/14,10:51:00,5970.00000,5972.00000,5969.00000,5972.00000,86
2005/10/14,10:52:00,5972.00000,5974.00000,5972.00000,5974.00000,27
2005/10/14,10:53:00,5973.00000,5975.00000,5973.00000,5974.00000,42
2005/10/14,10:54:00,5975.00000,5983.00000,5975.00000,5983.00000,137
2005/10/14,10:55:00,5983.00000,5983.00000,5978.00000,5979.00000,61
2005/10/14,10:56:00,5979.00000,5979.00000,5975.00000,5979.00000,25
2005/10/14,10:57:00,5979.00000,5979.00000,5975.00000,5976.00000,24
2005/10/14,10:58:00,5978.00000,5978.00000,5975.00000,5977.00000,6
2005/10/14,10:59:00,5977.00000,5977.00000,5976.00000,5977.00000,5
2005/10/14,11:00:00,5977.00000,5978.00000,5977.00000,5978.00000,26
2005/10/14,11:01:00,5978.00000,5979.00000,5977.00000,5977.00000,12
2005/10/14,11:02:00,5977.00000,5979.00000,5977.00000,5978.00000,33
2005/10/14,11:03:00,5978.00000,5979.00000,5977.00000,5977.00000,63
2005/10/14,11:04:00,5978.00000,5978.00000,5977.00000,5978.00000,16
2005/10/14,11:05:00,5977.00000,5978.00000,5977.00000,5977.00000,28
2005/10/14,11:06:00,5976.00000,5978.00000,5976.00000,5976.00000,21
2005/10/14,11:07:00,5977.00000,5977.00000,5976.00000,5977.00000,5
2005/10/14,11:08:00,5976.00000,5976.00000,5974.00000,5974.00000,23
2005/10/14,11:09:00,5975.00000,5975.00000,5973.00000,5973.00000,36
2005/10/14,11:10:00,5974.00000,5975.00000,5973.00000,5974.00000,9
2005/10/14,11:11:00,5973.00000,5974.00000,5972.00000,5972.00000,35
2005/10/14,11:12:00,5972.00000,5972.00000,5971.00000,5972.00000,21
2005/10/14,11:13:00,5972.00000,5972.00000,5970.00000,5970.00000,118
2005/10/14,11:14:00,5970.00000,5971.00000,5970.00000,5970.00000,31
2005/10/14,11:15:00,5969.00000,5970.00000,5968.00000,5968.00000,56
2005/10/14,11:16:00,5968.00000,5969.00000,5966.00000,5966.00000,40
2005/10/14,11:17:00,5965.00000,5968.00000,5965.00000,5965.00000,46
2005/10/14,11:18:00,5966.00000,5969.00000,5965.00000,5967.00000,49
2005/10/14,11:19:00,5968.00000,5969.00000,5967.00000,5967.00000,18
2005/10/14,11:20:00,5967.00000,5969.00000,5967.00000,5967.00000,27
2005/10/14,11:21:00,5968.00000,5970.00000,5968.00000,5968.00000,22
2005/10/14,11:22:00,5968.00000,5969.00000,5967.00000,5969.00000,19
2005/10/14,11:23:00,5969.00000,5975.00000,5969.00000,5970.00000,71
2005/10/14,11:24:00,5971.00000,5974.00000,5970.00000,5972.00000,17
2005/10/14,11:25:00,5972.00000,5975.00000,5971.00000,5975.00000,27
2005/10/14,11:26:00,5975.00000,5975.00000,5971.00000,5972.00000,65
2005/10/14,11:27:00,5972.00000,5973.00000,5972.00000,5973.00000,16
2005/10/14,11:28:00,5972.00000,5973.00000,5971.00000,5973.00000,12
2005/10/14,11:29:00,5973.00000,5973.00000,5972.00000,5973.00000,12
2005/10/14,11:30:00,5972.00000,5972.00000,5971.00000,5972.00000,7
2005/10/14,11:31:00,5973.00000,5973.00000,5971.00000,5973.00000,26
2005/10/14,11:32:00,5973.00000,5973.00000,5972.00000,5973.00000,5
2005/10/14,11:33:00,5971.00000,5974.00000,5971.00000,5974.00000,17
2005/10/14,11:34:00,5974.00000,5976.00000,5974.00000,5975.00000,20
2005/10/14,11:35:00,5975.00000,5976.00000,5974.00000,5975.00000,53
2005/10/14,11:36:00,5975.00000,5975.00000,5974.00000,5975.00000,14
2005/10/14,11:37:00,5975.00000,5975.00000,5974.00000,5975.00000,23
2005/10/14,11:38:00,5974.00000,5975.00000,5973.00000,5975.00000,9
2005/10/14,11:39:00,5975.00000,5976.00000,5975.00000,5976.00000,15
2005/10/14,11:40:00,5976.00000,5976.00000,5973.00000,5973.00000,23
2005/10/14,11:41:00,5973.00000,5973.00000,5972.00000,5973.00000,11
2005/10/14,11:42:00,5972.00000,5972.00000,5970.00000,5972.00000,80
2005/10/14,11:43:00,5972.00000,5972.00000,5971.00000,5972.00000,7
2005/10/14,11:44:00,5972.00000,5972.00000,5971.00000,5971.00000,30
2005/10/14,11:45:00,5970.00000,5972.00000,5970.00000,5970.00000,54
2005/10/14,11:46:00,5970.00000,5971.00000,5966.00000,5966.00000,109
2005/10/14,11:47:00,5966.00000,5971.00000,5966.00000,5968.00000,30
2005/10/14,11:48:00,5968.00000,5970.00000,5967.00000,5970.00000,4
2005/10/14,11:49:00,5969.00000,5970.00000,5968.00000,5970.00000,11
2005/10/14,11:50:00,5969.00000,5970.00000,5969.00000,5969.00000,9
2005/10/14,11:51:00,5971.00000,5972.00000,5970.00000,5972.00000,13
2005/10/14,11:52:00,5971.00000,5971.00000,5970.00000,5971.00000,8
2005/10/14,11:53:00,5970.00000,5972.00000,5970.00000,5972.00000,17
2005/10/14,11:54:00,5972.00000,5972.00000,5971.00000,5972.00000,35
2005/10/14,11:55:00,5973.00000,5973.00000,5971.00000,5972.00000,19
2005/10/14,11:56:00,5972.00000,5972.00000,5971.00000,5971.00000,5
2005/10/14,11:57:00,5973.00000,5973.00000,5968.00000,5969.00000,29
2005/10/14,11:58:00,5969.00000,5973.00000,5969.00000,5971.00000,18
2005/10/14,11:59:00,5973.00000,5973.00000,5969.00000,5970.00000,11
2005/10/14,12:00:00,5970.00000,5971.00000,5969.00000,5971.00000,12
2005/10/14,12:01:00,5971.00000,5971.00000,5970.00000,5970.00000,10
2005/10/14,12:02:00,5971.00000,5971.00000,5970.00000,5971.00000,4
2005/10/14,12:03:00,5971.00000,5971.00000,5968.00000,5971.00000,22
2005/10/14,12:04:00,5971.00000,5972.00000,5970.00000,5971.00000,39
2005/10/14,12:05:00,5972.00000,5972.00000,5970.00000,5971.00000,23
2005/10/14,12:06:00,5971.00000,5973.00000,5971.00000,5973.00000,20
2005/10/14,12:07:00,5973.00000,5974.00000,5971.00000,5973.00000,29
2005/10/14,12:08:00,5973.00000,5974.00000,5973.00000,5974.00000,14
2005/10/14,12:09:00,5974.00000,5974.00000,5972.00000,5972.00000,21
2005/10/14,12:10:00,5973.00000,5974.00000,5972.00000,5973.00000,34
2005/10/14,12:11:00,5974.00000,5974.00000,5973.00000,5973.00000,6
2005/10/14,12:12:00,5973.00000,5974.00000,5973.00000,5973.00000,7
2005/10/14,12:13:00,5973.00000,5973.00000,5973.00000,5973.00000,6
2005/10/14,12:14:00,5972.00000,5973.00000,5972.00000,5973.00000,19
2005/10/14,12:15:00,5973.00000,5973.00000,5972.00000,5972.00000,31
2005/10/14,12:16:00,5972.00000,5973.00000,5970.00000,5970.00000,61
2005/10/14,12:17:00,5970.00000,5970.00000,5969.00000,5970.00000,23
2005/10/14,12:18:00,5970.00000,5971.00000,5968.00000,5968.00000,27
2005/10/14,12:19:00,5968.00000,5969.00000,5967.00000,5969.00000,71
2005/10/14,12:20:00,5967.00000,5969.00000,5967.00000,5968.00000,18
2005/10/14,12:21:00,5968.00000,5969.00000,5967.00000,5968.00000,26
2005/10/14,12:22:00,5969.00000,5969.00000,5969.00000,5969.00000,9
2005/10/14,12:23:00,5969.00000,5969.00000,5968.00000,5968.00000,12
2005/10/14,12:24:00,5968.00000,5968.00000,5968.00000,5968.00000,13
2005/10/14,12:25:00,5968.00000,5968.00000,5967.00000,5968.00000,22
2005/10/14,12:26:00,5968.00000,5968.00000,5967.00000,5967.00000,25
2005/10/14,12:27:00,5968.00000,5968.00000,5968.00000,5968.00000,112
2005/10/14,12:28:00,5968.00000,5970.00000,5967.00000,5968.00000,124
2005/10/14,12:29:00,5969.00000,5969.00000,5968.00000,5969.00000,10
2005/10/14,12:30:00,5968.00000,5969.00000,5968.00000,5969.00000,18
2005/10/14,12:31:00,5970.00000,5970.00000,5969.00000,5970.00000,4
2005/10/14,12:32:00,5970.00000,5971.00000,5970.00000,5971.00000,23
2005/10/14,12:33:00,5971.00000,5972.00000,5971.00000,5972.00000,21
2005/10/14,12:34:00,5971.00000,5973.00000,5971.00000,5973.00000,31
2005/10/14,12:35:00,5973.00000,5973.00000,5972.00000,5973.00000,36
2005/10/14,12:36:00,5974.00000,5974.00000,5973.00000,5974.00000,12
2005/10/14,12:37:00,5974.00000,5975.00000,5974.00000,5975.00000,21
2005/10/14,12:38:00,5974.00000,5975.00000,5973.00000,5974.00000,39
2005/10/14,12:39:00,5974.00000,5974.00000,5973.00000,5974.00000,11
2005/10/14,12:40:00,5973.00000,5974.00000,5972.00000,5974.00000,19
2005/10/14,12:41:00,5974.00000,5974.00000,5973.00000,5974.00000,11
2005/10/14,12:42:00,5973.00000,5973.00000,5972.00000,5972.00000,23
2005/10/14,12:43:00,5971.00000,5971.00000,5968.00000,5968.00000,102
2005/10/14,12:44:00,5967.00000,5970.00000,5967.00000,5970.00000,13
2005/10/14,12:45:00,5972.00000,5975.00000,5972.00000,5975.00000,37
2005/10/14,12:46:00,5975.00000,5977.00000,5975.00000,5977.00000,50
2005/10/14,12:47:00,5977.00000,5977.00000,5975.00000,5977.00000,80
2005/10/14,12:48:00,5977.00000,5980.00000,5977.00000,5980.00000,58
2005/10/14,12:49:00,5979.00000,5980.00000,5978.00000,5979.00000,125
2005/10/14,12:50:00,5979.00000,5980.00000,5978.00000,5980.00000,22
2005/10/14,12:51:00,5980.00000,5982.00000,5979.00000,5981.00000,54
2005/10/14,12:52:00,5982.00000,5982.00000,5980.00000,5982.00000,93
2005/10/14,12:53:00,5980.00000,5981.00000,5978.00000,5979.00000,32
2005/10/14,12:54:00,5979.00000,5980.00000,5978.00000,5979.00000,30
2005/10/14,12:55:00,5979.00000,5979.00000,5977.00000,5979.00000,42
2005/10/14,12:56:00,5977.00000,5979.00000,5977.00000,5979.00000,42
2005/10/14,12:57:00,5980.00000,5980.00000,5979.00000,5979.00000,14
2005/10/14,12:58:00,5979.00000,5980.00000,5979.00000,5980.00000,15
2005/10/14,12:59:00,5979.00000,5980.00000,5978.00000,5979.00000,42
2005/10/14,13:00:00,5979.00000,5979.00000,5978.00000,5978.00000,17
2005/10/14,13:01:00,5979.00000,5979.00000,5978.00000,5978.00000,15
2005/10/14,13:02:00,5978.00000,5978.00000,5978.00000,5978.00000,19
2005/10/14,13:03:00,5978.00000,5979.00000,5978.00000,5979.00000,25
2005/10/14,13:04:00,5979.00000,5979.00000,5978.00000,5979.00000,20
2005/10/14,13:05:00,5979.00000,5980.00000,5979.00000,5979.00000,11
2005/10/14,13:06:00,5980.00000,5981.00000,5979.00000,5980.00000,64
2005/10/14,13:07:00,5981.00000,5981.00000,5980.00000,5980.00000,9
2005/10/14,13:08:00,5980.00000,5982.00000,5980.00000,5981.00000,41
2005/10/14,13:09:00,5981.00000,5981.00000,5981.00000,5981.00000,25
2005/10/14,13:10:00,5981.00000,5981.00000,5980.00000,5981.00000,18
2005/10/14,13:11:00,5980.00000,5981.00000,5979.00000,5979.00000,68
2005/10/14,13:12:00,5980.00000,5980.00000,5977.00000,5977.00000,57
2005/10/14,13:13:00,5977.00000,5978.00000,5977.00000,5977.00000,24
2005/10/14,13:14:00,5978.00000,5978.00000,5976.00000,5976.00000,48
2005/10/14,13:15:00,5977.00000,5977.00000,5976.00000,5977.00000,16
2005/10/14,13:16:00,5976.00000,5977.00000,5976.00000,5976.00000,12
2005/10/14,13:17:00,5976.00000,5977.00000,5975.00000,5975.00000,44
2005/10/14,13:18:00,5975.00000,5976.00000,5975.00000,5975.00000,23
2005/10/14,13:19:00,5975.00000,5975.00000,5974.00000,5974.00000,33
2005/10/14,13:20:00,5975.00000,5975.00000,5973.00000,5973.00000,29
2005/10/14,13:21:00,5974.00000,5975.00000,5973.00000,5974.00000,32
2005/10/14,13:22:00,5974.00000,5975.00000,5974.00000,5974.00000,49
2005/10/14,13:23:00,5975.00000,5975.00000,5974.00000,5974.00000,6
2005/10/14,13:24:00,5975.00000,5976.00000,5974.00000,5976.00000,40
2005/10/14,13:25:00,5976.00000,5976.00000,5974.00000,5976.00000,43
2005/10/14,13:26:00,5975.00000,5976.00000,5974.00000,5976.00000,18
2005/10/14,13:27:00,5976.00000,5976.00000,5975.00000,5976.00000,24
2005/10/14,13:28:00,5976.00000,5977.00000,5975.00000,5975.00000,31
2005/10/14,13:29:00,5976.00000,5976.00000,5975.00000,5976.00000,8
2005/10/14,13:30:00,5976.00000,5976.00000,5975.00000,5975.00000,39
2005/10/14,13:31:00,5975.00000,5976.00000,5972.00000,5972.00000,80
2005/10/14,13:32:00,5973.00000,5974.00000,5972.00000,5973.00000,40
2005/10/14,13:33:00,5973.00000,5973.00000,5972.00000,5972.00000,45
2005/10/14,13:34:00,5973.00000,5973.00000,5970.00000,5970.00000,96
2005/10/14,13:35:00,5971.00000,5971.00000,5968.00000,5969.00000,250
2005/10/14,13:36:00,5969.00000,5970.00000,5968.00000,5969.00000,60
2005/10/14,13:37:00,5969.00000,5970.00000,5968.00000,5969.00000,39
2005/10/14,13:38:00,5969.00000,5969.00000,5968.00000,5968.00000,94
2005/10/14,13:39:00,5967.00000,5969.00000,5967.00000,5967.00000,80
2005/10/14,13:40:00,5967.00000,5969.00000,5966.00000,5968.00000,96
2005/10/14,13:45:00,5968.00000,5968.00000,5968.00000,5968.00000,408
2005/10/17,08:46:00,5985.00000,5988.00000,5981.00000,5987.00000,129
2005/10/17,08:47:00,5985.00000,5985.00000,5981.00000,5983.00000,103
2005/10/17,08:48:00,5983.00000,5984.00000,5976.00000,5980.00000,91
2005/10/17,08:49:00,5980.00000,5983.00000,5978.00000,5981.00000,39
2005/10/17,08:50:00,5981.00000,5982.00000,5979.00000,5979.00000,28
2005/10/17,08:51:00,5979.00000,5980.00000,5978.00000,5980.00000,23
2005/10/17,08:52:00,5980.00000,5981.00000,5979.00000,5979.00000,32
2005/10/17,08:53:00,5979.00000,5980.00000,5979.00000,5980.00000,28
2005/10/17,08:54:00,5980.00000,5980.00000,5978.00000,5978.00000,18
2005/10/17,08:55:00,5978.00000,5979.00000,5978.00000,5978.00000,16
2005/10/17,08:56:00,5979.00000,5979.00000,5977.00000,5978.00000,32
2005/10/17,08:57:00,5978.00000,5979.00000,5978.00000,5979.00000,6
2005/10/17,08:58:00,5979.00000,5979.00000,5977.00000,5978.00000,25
2005/10/17,08:59:00,5977.00000,5979.00000,5977.00000,5978.00000,15
2005/10/17,09:00:00,5978.00000,5978.00000,5977.00000,5977.00000,19
2005/10/17,09:01:00,5977.00000,5980.00000,5977.00000,5979.00000,60
2005/10/17,09:02:00,5979.00000,5980.00000,5976.00000,5976.00000,54
2005/10/17,09:03:00,5978.00000,5979.00000,5975.00000,5975.00000,71
2005/10/17,09:04:00,5976.00000,5976.00000,5971.00000,5973.00000,45
2005/10/17,09:05:00,5972.00000,5972.00000,5970.00000,5971.00000,53
2005/10/17,09:06:00,5970.00000,5975.00000,5970.00000,5971.00000,65
2005/10/17,09:07:00,5972.00000,5974.00000,5971.00000,5974.00000,37
2005/10/17,09:08:00,5974.00000,5975.00000,5974.00000,5974.00000,80
2005/10/17,09:09:00,5974.00000,5974.00000,5971.00000,5971.00000,65
2005/10/17,09:10:00,5971.00000,5972.00000,5966.00000,5966.00000,71
2005/10/17,09:11:00,5966.00000,5968.00000,5965.00000,5966.00000,112
2005/10/17,09:12:00,5966.00000,5968.00000,5965.00000,5968.00000,60
2005/10/17,09:13:00,5968.00000,5973.00000,5967.00000,5972.00000,163
2005/10/17,09:14:00,5972.00000,5973.00000,5970.00000,5970.00000,83
2005/10/17,09:15:00,5970.00000,5971.00000,5969.00000,5970.00000,64
2005/10/17,09:16:00,5970.00000,5970.00000,5968.00000,5970.00000,66
2005/10/17,09:17:00,5970.00000,5971.00000,5969.00000,5971.00000,26
2005/10/17,09:18:00,5971.00000,5972.00000,5971.00000,5971.00000,39
2005/10/17,09:19:00,5972.00000,5973.00000,5972.00000,5973.00000,50
2005/10/17,09:20:00,5973.00000,5974.00000,5972.00000,5974.00000,76
2005/10/17,09:21:00,5974.00000,5975.00000,5973.00000,5973.00000,46
2005/10/17,09:22:00,5973.00000,5973.00000,5968.00000,5968.00000,57
2005/10/17,09:23:00,5969.00000,5970.00000,5965.00000,5965.00000,50
2005/10/17,09:24:00,5965.00000,5965.00000,5961.00000,5962.00000,66
2005/10/17,09:25:00,5962.00000,5964.00000,5962.00000,5964.00000,57
2005/10/17,09:26:00,5963.00000,5964.00000,5958.00000,5958.00000,127
2005/10/17,09:27:00,5959.00000,5959.00000,5956.00000,5958.00000,69
2005/10/17,09:28:00,5958.00000,5961.00000,5958.00000,5960.00000,176
2005/10/17,09:29:00,5959.00000,5963.00000,5959.00000,5961.00000,98
2005/10/17,09:30:00,5961.00000,5962.00000,5958.00000,5960.00000,172
2005/10/17,09:31:00,5960.00000,5962.00000,5959.00000,5961.00000,37
2005/10/17,09:32:00,5960.00000,5960.00000,5955.00000,5955.00000,133
2005/10/17,09:33:00,5955.00000,5957.00000,5953.00000,5956.00000,130
2005/10/17,09:34:00,5957.00000,5957.00000,5956.00000,5957.00000,45
2005/10/17,09:35:00,5957.00000,5959.00000,5956.00000,5958.00000,30
2005/10/17,09:36:00,5958.00000,5959.00000,5958.00000,5958.00000,55
2005/10/17,09:37:00,5960.00000,5960.00000,5953.00000,5953.00000,95
2005/10/17,09:38:00,5953.00000,5954.00000,5951.00000,5953.00000,112
2005/10/17,09:39:00,5954.00000,5959.00000,5952.00000,5955.00000,99
2005/10/17,09:40:00,5955.00000,5957.00000,5955.00000,5957.00000,17
2005/10/17,09:41:00,5958.00000,5958.00000,5956.00000,5958.00000,34
2005/10/17,09:42:00,5957.00000,5958.00000,5955.00000,5957.00000,12
2005/10/17,09:43:00,5958.00000,5958.00000,5955.00000,5956.00000,29
2005/10/17,09:44:00,5956.00000,5957.00000,5955.00000,5955.00000,32
2005/10/17,09:45:00,5956.00000,5956.00000,5954.00000,5956.00000,36
2005/10/17,09:46:00,5955.00000,5956.00000,5951.00000,5952.00000,116
2005/10/17,09:47:00,5952.00000,5952.00000,5948.00000,5948.00000,150
2005/10/17,09:48:00,5950.00000,5950.00000,5948.00000,5948.00000,46
2005/10/17,09:49:00,5948.00000,5948.00000,5945.00000,5945.00000,72
2005/10/17,09:50:00,5945.00000,5946.00000,5940.00000,5940.00000,188
2005/10/17,09:51:00,5940.00000,5943.00000,5931.00000,5935.00000,264
2005/10/17,09:52:00,5934.00000,5940.00000,5934.00000,5940.00000,243
2005/10/17,09:53:00,5940.00000,5940.00000,5937.00000,5938.00000,131
2005/10/17,09:54:00,5938.00000,5939.00000,5935.00000,5937.00000,90
2005/10/17,09:55:00,5936.00000,5937.00000,5933.00000,5933.00000,150
2005/10/17,09:56:00,5933.00000,5934.00000,5925.00000,5927.00000,323
2005/10/17,09:57:00,5928.00000,5932.00000,5927.00000,5930.00000,134
2005/10/17,09:58:00,5931.00000,5931.00000,5925.00000,5925.00000,154
2005/10/17,09:59:00,5925.00000,5926.00000,5921.00000,5925.00000,154
2005/10/17,10:00:00,5923.00000,5924.00000,5910.00000,5919.00000,152
2005/10/17,10:01:00,5920.00000,5923.00000,5917.00000,5923.00000,102
2005/10/17,10:02:00,5921.00000,5924.00000,5917.00000,5920.00000,115
2005/10/17,10:03:00,5919.00000,5920.00000,5906.00000,5910.00000,128
2005/10/17,10:04:00,5910.00000,5913.00000,5901.00000,5904.00000,357
2005/10/17,10:05:00,5905.00000,5905.00000,5898.00000,5898.00000,481
2005/10/17,10:06:00,5898.00000,5902.00000,5895.00000,5900.00000,233
2005/10/17,10:07:00,5901.00000,5906.00000,5900.00000,5904.00000,220
2005/10/17,10:08:00,5904.00000,5907.00000,5903.00000,5906.00000,115
2005/10/17,10:09:00,5906.00000,5908.00000,5905.00000,5906.00000,124
2005/10/17,10:10:00,5906.00000,5909.00000,5904.00000,5907.00000,205
2005/10/17,10:11:00,5908.00000,5911.00000,5907.00000,5910.00000,308
2005/10/17,10:12:00,5911.00000,5914.00000,5909.00000,5910.00000,257
2005/10/17,10:13:00,5910.00000,5910.00000,5906.00000,5908.00000,146
2005/10/17,10:14:00,5908.00000,5910.00000,5907.00000,5909.00000,80
2005/10/17,10:15:00,5909.00000,5910.00000,5908.00000,5910.00000,94
2005/10/17,10:16:00,5909.00000,5913.00000,5908.00000,5912.00000,143
2005/10/17,10:17:00,5912.00000,5913.00000,5908.00000,5908.00000,124
2005/10/17,10:18:00,5908.00000,5908.00000,5906.00000,5907.00000,96
2005/10/17,10:19:00,5906.00000,5907.00000,5905.00000,5906.00000,66
2005/10/17,10:20:00,5907.00000,5907.00000,5904.00000,5904.00000,67
2005/10/17,10:21:00,5904.00000,5906.00000,5904.00000,5905.00000,54
2005/10/17,10:22:00,5906.00000,5907.00000,5905.00000,5907.00000,66
2005/10/17,10:23:00,5908.00000,5915.00000,5907.00000,5911.00000,130
2005/10/17,10:24:00,5914.00000,5918.00000,5914.00000,5914.00000,113
2005/10/17,10:25:00,5914.00000,5914.00000,5912.00000,5912.00000,40
2005/10/17,10:26:00,5913.00000,5914.00000,5911.00000,5914.00000,99
2005/10/17,10:27:00,5912.00000,5913.00000,5910.00000,5912.00000,127
2005/10/17,10:28:00,5912.00000,5912.00000,5910.00000,5912.00000,81
2005/10/17,10:29:00,5911.00000,5912.00000,5908.00000,5910.00000,52
2005/10/17,10:30:00,5909.00000,5909.00000,5905.00000,5907.00000,45
2005/10/17,10:31:00,5907.00000,5909.00000,5906.00000,5909.00000,63
2005/10/17,10:32:00,5908.00000,5909.00000,5907.00000,5907.00000,51
2005/10/17,10:33:00,5907.00000,5910.00000,5906.00000,5910.00000,111
2005/10/17,10:34:00,5910.00000,5910.00000,5905.00000,5905.00000,55
2005/10/17,10:35:00,5908.00000,5908.00000,5904.00000,5904.00000,63
2005/10/17,10:36:00,5908.00000,5908.00000,5905.00000,5905.00000,33
2005/10/17,10:37:00,5906.00000,5906.00000,5903.00000,5903.00000,51
2005/10/17,10:38:00,5903.00000,5903.00000,5898.00000,5898.00000,150
2005/10/17,10:39:00,5897.00000,5904.00000,5897.00000,5902.00000,142
2005/10/17,10:40:00,5902.00000,5904.00000,5901.00000,5901.00000,92
2005/10/17,10:41:00,5901.00000,5903.00000,5898.00000,5898.00000,154
2005/10/17,10:42:00,5900.00000,5903.00000,5895.00000,5898.00000,109
2005/10/17,10:43:00,5899.00000,5900.00000,5898.00000,5898.00000,16
2005/10/17,10:44:00,5899.00000,5899.00000,5897.00000,5897.00000,20
2005/10/17,10:45:00,5897.00000,5898.00000,5894.00000,5894.00000,64
2005/10/17,10:46:00,5895.00000,5895.00000,5892.00000,5892.00000,76
2005/10/17,10:47:00,5892.00000,5893.00000,5887.00000,5888.00000,199
2005/10/17,10:48:00,5889.00000,5892.00000,5887.00000,5889.00000,190
2005/10/17,10:49:00,5889.00000,5892.00000,5889.00000,5890.00000,89
2005/10/17,10:50:00,5892.00000,5892.00000,5889.00000,5890.00000,156
2005/10/17,10:51:00,5890.00000,5892.00000,5888.00000,5890.00000,184
2005/10/17,10:52:00,5892.00000,5892.00000,5888.00000,5888.00000,127
2005/10/17,10:53:00,5888.00000,5889.00000,5886.00000,5888.00000,89
2005/10/17,10:54:00,5888.00000,5892.00000,5888.00000,5890.00000,106
2005/10/17,10:55:00,5892.00000,5894.00000,5892.00000,5894.00000,103
2005/10/17,10:56:00,5894.00000,5899.00000,5894.00000,5898.00000,71
2005/10/17,10:57:00,5899.00000,5904.00000,5896.00000,5901.00000,75
2005/10/17,10:58:00,5900.00000,5903.00000,5900.00000,5902.00000,45
2005/10/17,10:59:00,5902.00000,5902.00000,5896.00000,5897.00000,42
2005/10/17,11:00:00,5899.00000,5901.00000,5897.00000,5901.00000,49
2005/10/17,11:01:00,5901.00000,5903.00000,5900.00000,5902.00000,54
2005/10/17,11:02:00,5901.00000,5902.00000,5899.00000,5902.00000,30
2005/10/17,11:03:00,5902.00000,5904.00000,5900.00000,5902.00000,57
2005/10/17,11:04:00,5902.00000,5904.00000,5901.00000,5904.00000,46
2005/10/17,11:05:00,5902.00000,5903.00000,5901.00000,5902.00000,35
2005/10/17,11:06:00,5902.00000,5902.00000,5900.00000,5900.00000,47
2005/10/17,11:07:00,5902.00000,5902.00000,5900.00000,5902.00000,23
2005/10/17,11:08:00,5901.00000,5902.00000,5899.00000,5899.00000,69
2005/10/17,11:09:00,5899.00000,5900.00000,5898.00000,5898.00000,36
2005/10/17,11:10:00,5899.00000,5899.00000,5898.00000,5899.00000,16
2005/10/17,11:11:00,5899.00000,5900.00000,5898.00000,5900.00000,29
2005/10/17,11:12:00,5900.00000,5901.00000,5899.00000,5901.00000,21
2005/10/17,11:13:00,5900.00000,5901.00000,5899.00000,5901.00000,9
2005/10/17,11:14:00,5900.00000,5901.00000,5899.00000,5900.00000,24
2005/10/17,11:15:00,5900.00000,5901.00000,5900.00000,5901.00000,33
2005/10/17,11:16:00,5901.00000,5901.00000,5900.00000,5901.00000,24
2005/10/17,11:17:00,5901.00000,5901.00000,5899.00000,5900.00000,7
2005/10/17,11:18:00,5899.00000,5901.00000,5899.00000,5901.00000,14
2005/10/17,11:19:00,5900.00000,5900.00000,5899.00000,5899.00000,40
2005/10/17,11:20:00,5899.00000,5899.00000,5897.00000,5897.00000,36
2005/10/17,11:21:00,5898.00000,5899.00000,5898.00000,5899.00000,25
2005/10/17,11:22:00,5900.00000,5900.00000,5898.00000,5899.00000,17
2005/10/17,11:23:00,5900.00000,5900.00000,5899.00000,5900.00000,10
2005/10/17,11:24:00,5900.00000,5900.00000,5899.00000,5899.00000,10
2005/10/17,11:25:00,5899.00000,5899.00000,5899.00000,5899.00000,6
2005/10/17,11:26:00,5899.00000,5899.00000,5898.00000,5898.00000,11
2005/10/17,11:27:00,5899.00000,5899.00000,5898.00000,5899.00000,46
2005/10/17,11:28:00,5899.00000,5899.00000,5899.00000,5899.00000,6
2005/10/17,11:29:00,5899.00000,5899.00000,5898.00000,5898.00000,10
2005/10/17,11:30:00,5897.00000,5898.00000,5895.00000,5896.00000,92
2005/10/17,11:31:00,5895.00000,5896.00000,5895.00000,5895.00000,43
2005/10/17,11:32:00,5894.00000,5895.00000,5892.00000,5895.00000,66
2005/10/17,11:33:00,5894.00000,5895.00000,5892.00000,5894.00000,64
2005/10/17,11:34:00,5895.00000,5897.00000,5894.00000,5897.00000,24
2005/10/17,11:35:00,5896.00000,5900.00000,5895.00000,5900.00000,63
2005/10/17,11:36:00,5895.00000,5900.00000,5895.00000,5900.00000,8
2005/10/17,11:37:00,5895.00000,5895.00000,5894.00000,5894.00000,13
2005/10/17,11:38:00,5893.00000,5894.00000,5890.00000,5890.00000,202
2005/10/17,11:39:00,5890.00000,5891.00000,5886.00000,5886.00000,214
2005/10/17,11:40:00,5887.00000,5890.00000,5884.00000,5887.00000,259
2005/10/17,11:41:00,5886.00000,5887.00000,5881.00000,5881.00000,188
2005/10/17,11:42:00,5881.00000,5883.00000,5878.00000,5880.00000,157
2005/10/17,11:43:00,5880.00000,5885.00000,5880.00000,5883.00000,65
2005/10/17,11:44:00,5884.00000,5887.00000,5884.00000,5886.00000,62
2005/10/17,11:45:00,5885.00000,5886.00000,5884.00000,5885.00000,47
2005/10/17,11:46:00,5885.00000,5887.00000,5884.00000,5885.00000,46
2005/10/17,11:47:00,5886.00000,5887.00000,5885.00000,5885.00000,7
2005/10/17,11:48:00,5885.00000,5886.00000,5884.00000,5885.00000,43
2005/10/17,11:49:00,5885.00000,5885.00000,5883.00000,5885.00000,25
2005/10/17,11:50:00,5884.00000,5884.00000,5882.00000,5883.00000,29
2005/10/17,11:51:00,5884.00000,5885.00000,5882.00000,5885.00000,56
2005/10/17,11:52:00,5882.00000,5884.00000,5880.00000,5882.00000,72
2005/10/17,11:53:00,5880.00000,5884.00000,5880.00000,5880.00000,47
2005/10/17,11:54:00,5880.00000,5882.00000,5880.00000,5882.00000,46
2005/10/17,11:55:00,5882.00000,5884.00000,5882.00000,5883.00000,24
2005/10/17,11:56:00,5884.00000,5887.00000,5884.00000,5886.00000,47
2005/10/17,11:57:00,5887.00000,5888.00000,5886.00000,5888.00000,22
2005/10/17,11:58:00,5887.00000,5887.00000,5885.00000,5885.00000,15
2005/10/17,11:59:00,5886.00000,5888.00000,5886.00000,5888.00000,18
2005/10/17,12:00:00,5888.00000,5889.00000,5888.00000,5888.00000,24
2005/10/17,12:01:00,5888.00000,5888.00000,5888.00000,5888.00000,10
2005/10/17,12:02:00,5888.00000,5890.00000,5888.00000,5890.00000,27
2005/10/17,12:03:00,5890.00000,5891.00000,5889.00000,5891.00000,43
2005/10/17,12:04:00,5891.00000,5891.00000,5889.00000,5889.00000,19
2005/10/17,12:05:00,5889.00000,5890.00000,5887.00000,5890.00000,50
2005/10/17,12:06:00,5890.00000,5891.00000,5888.00000,5889.00000,45
2005/10/17,12:07:00,5889.00000,5889.00000,5886.00000,5886.00000,26
2005/10/17,12:08:00,5886.00000,5887.00000,5881.00000,5881.00000,65
2005/10/17,12:09:00,5882.00000,5887.00000,5881.00000,5885.00000,45
2005/10/17,12:10:00,5882.00000,5887.00000,5882.00000,5887.00000,25
2005/10/17,12:11:00,5888.00000,5890.00000,5883.00000,5885.00000,92
2005/10/17,12:12:00,5885.00000,5889.00000,5883.00000,5883.00000,16
2005/10/17,12:13:00,5882.00000,5882.00000,5878.00000,5879.00000,86
2005/10/17,12:14:00,5879.00000,5879.00000,5874.00000,5875.00000,45
2005/10/17,12:15:00,5875.00000,5875.00000,5870.00000,5872.00000,179
2005/10/17,12:16:00,5870.00000,5873.00000,5867.00000,5872.00000,116
2005/10/17,12:17:00,5870.00000,5872.00000,5868.00000,5871.00000,71
2005/10/17,12:18:00,5870.00000,5871.00000,5868.00000,5869.00000,36
2005/10/17,12:19:00,5870.00000,5871.00000,5868.00000,5869.00000,78
2005/10/17,12:20:00,5869.00000,5872.00000,5868.00000,5872.00000,106
2005/10/17,12:21:00,5872.00000,5876.00000,5871.00000,5876.00000,60
2005/10/17,12:22:00,5877.00000,5877.00000,5870.00000,5872.00000,42
2005/10/17,12:23:00,5874.00000,5875.00000,5872.00000,5874.00000,62
2005/10/17,12:24:00,5873.00000,5874.00000,5871.00000,5872.00000,28
2005/10/17,12:25:00,5872.00000,5874.00000,5872.00000,5873.00000,25
2005/10/17,12:26:00,5874.00000,5874.00000,5872.00000,5873.00000,30
2005/10/17,12:27:00,5875.00000,5875.00000,5871.00000,5871.00000,45
2005/10/17,12:28:00,5872.00000,5872.00000,5869.00000,5872.00000,166
2005/10/17,12:29:00,5872.00000,5873.00000,5870.00000,5873.00000,36
2005/10/17,12:30:00,5872.00000,5873.00000,5872.00000,5872.00000,21
2005/10/17,12:31:00,5872.00000,5873.00000,5872.00000,5872.00000,18
2005/10/17,12:32:00,5873.00000,5873.00000,5870.00000,5870.00000,77
2005/10/17,12:33:00,5870.00000,5872.00000,5869.00000,5870.00000,75
2005/10/17,12:34:00,5870.00000,5873.00000,5870.00000,5873.00000,54
2005/10/17,12:35:00,5873.00000,5874.00000,5872.00000,5872.00000,105
2005/10/17,12:36:00,5873.00000,5874.00000,5870.00000,5870.00000,35
2005/10/17,12:37:00,5873.00000,5873.00000,5868.00000,5868.00000,128
2005/10/17,12:38:00,5868.00000,5870.00000,5868.00000,5869.00000,62
2005/10/17,12:39:00,5870.00000,5871.00000,5869.00000,5871.00000,31
2005/10/17,12:40:00,5871.00000,5871.00000,5868.00000,5868.00000,42
2005/10/17,12:41:00,5868.00000,5870.00000,5861.00000,5865.00000,67
2005/10/17,12:42:00,5865.00000,5867.00000,5864.00000,5864.00000,60
2005/10/17,12:43:00,5865.00000,5867.00000,5864.00000,5867.00000,28
2005/10/17,12:44:00,5867.00000,5868.00000,5865.00000,5868.00000,55
2005/10/17,12:45:00,5867.00000,5868.00000,5865.00000,5865.00000,33
2005/10/17,12:46:00,5865.00000,5867.00000,5865.00000,5866.00000,43
2005/10/17,12:47:00,5866.00000,5868.00000,5865.00000,5868.00000,54
2005/10/17,12:48:00,5866.00000,5868.00000,5866.00000,5866.00000,31
2005/10/17,12:49:00,5866.00000,5866.00000,5862.00000,5862.00000,41
2005/10/17,12:50:00,5863.00000,5864.00000,5858.00000,5858.00000,193
2005/10/17,12:51:00,5858.00000,5860.00000,5855.00000,5855.00000,97
2005/10/17,12:52:00,5858.00000,5860.00000,5855.00000,5857.00000,72
2005/10/17,12:53:00,5857.00000,5859.00000,5857.00000,5857.00000,17
2005/10/17,12:54:00,5857.00000,5857.00000,5854.00000,5854.00000,118
2005/10/17,12:55:00,5854.00000,5855.00000,5837.00000,5844.00000,255
2005/10/17,12:56:00,5844.00000,5850.00000,5841.00000,5848.00000,121
2005/10/17,12:57:00,5847.00000,5849.00000,5845.00000,5848.00000,98
2005/10/17,12:58:00,5848.00000,5848.00000,5844.00000,5846.00000,65
2005/10/17,12:59:00,5846.00000,5847.00000,5840.00000,5840.00000,121
2005/10/17,13:00:00,5842.00000,5843.00000,5837.00000,5837.00000,108
2005/10/17,13:01:00,5838.00000,5838.00000,5828.00000,5833.00000,196
2005/10/17,13:02:00,5829.00000,5830.00000,5825.00000,5826.00000,196
2005/10/17,13:03:00,5826.00000,5827.00000,5813.00000,5815.00000,293
2005/10/17,13:04:00,5815.00000,5823.00000,5815.00000,5820.00000,106
2005/10/17,13:05:00,5820.00000,5825.00000,5820.00000,5824.00000,109
2005/10/17,13:06:00,5823.00000,5829.00000,5822.00000,5827.00000,92
2005/10/17,13:07:00,5827.00000,5833.00000,5825.00000,5832.00000,175
2005/10/17,13:08:00,5833.00000,5835.00000,5829.00000,5831.00000,174
2005/10/17,13:09:00,5832.00000,5834.00000,5831.00000,5833.00000,144
2005/10/17,13:10:00,5832.00000,5834.00000,5832.00000,5834.00000,132
2005/10/17,13:11:00,5832.00000,5834.00000,5829.00000,5831.00000,163
2005/10/17,13:12:00,5832.00000,5832.00000,5830.00000,5831.00000,67
2005/10/17,13:13:00,5831.00000,5832.00000,5829.00000,5829.00000,180
2005/10/17,13:14:00,5830.00000,5832.00000,5829.00000,5829.00000,152
2005/10/17,13:15:00,5831.00000,5834.00000,5831.00000,5834.00000,183
2005/10/17,13:16:00,5834.00000,5835.00000,5831.00000,5833.00000,122
2005/10/17,13:17:00,5833.00000,5833.00000,5828.00000,5829.00000,102
2005/10/17,13:18:00,5829.00000,5829.00000,5824.00000,5824.00000,155
2005/10/17,13:19:00,5824.00000,5825.00000,5820.00000,5822.00000,255
2005/10/17,13:20:00,5820.00000,5823.00000,5820.00000,5822.00000,149
2005/10/17,13:21:00,5823.00000,5830.00000,5822.00000,5825.00000,226
2005/10/17,13:22:00,5829.00000,5832.00000,5826.00000,5827.00000,73
2005/10/17,13:23:00,5829.00000,5830.00000,5825.00000,5826.00000,94
2005/10/17,13:24:00,5826.00000,5829.00000,5825.00000,5827.00000,91
2005/10/17,13:25:00,5827.00000,5828.00000,5826.00000,5828.00000,51
2005/10/17,13:26:00,5827.00000,5829.00000,5827.00000,5828.00000,51
2005/10/17,13:27:00,5829.00000,5830.00000,5828.00000,5829.00000,67
2005/10/17,13:28:00,5829.00000,5830.00000,5827.00000,5828.00000,70
2005/10/17,13:29:00,5828.00000,5829.00000,5827.00000,5828.00000,19
2005/10/17,13:30:00,5828.00000,5833.00000,5827.00000,5830.00000,184
2005/10/17,13:31:00,5829.00000,5830.00000,5823.00000,5824.00000,110
2005/10/17,13:32:00,5824.00000,5827.00000,5823.00000,5825.00000,101
2005/10/17,13:33:00,5825.00000,5827.00000,5823.00000,5825.00000,99
2005/10/17,13:34:00,5824.00000,5825.00000,5822.00000,5822.00000,161
2005/10/17,13:35:00,5822.00000,5823.00000,5820.00000,5823.00000,147
2005/10/17,13:36:00,5822.00000,5824.00000,5822.00000,5822.00000,151
2005/10/17,13:37:00,5822.00000,5823.00000,5821.00000,5821.00000,127
2005/10/17,13:38:00,5822.00000,5822.00000,5819.00000,5820.00000,146
2005/10/17,13:39:00,5819.00000,5820.00000,5815.00000,5815.00000,199
2005/10/17,13:40:00,5818.00000,5820.00000,5815.00000,5817.00000,142
2005/10/17,13:45:00,5815.00000,5815.00000,5815.00000,5815.00000,745
2005/10/18,08:46:00,5826.00000,5845.00000,5826.00000,5839.00000,149
2005/10/18,08:47:00,5839.00000,5841.00000,5838.00000,5840.00000,114
2005/10/18,08:48:00,5839.00000,5841.00000,5838.00000,5840.00000,44
2005/10/18,08:49:00,5841.00000,5842.00000,5840.00000,5840.00000,80
2005/10/18,08:50:00,5840.00000,5841.00000,5839.00000,5839.00000,81
2005/10/18,08:51:00,5838.00000,5840.00000,5837.00000,5838.00000,61
2005/10/18,08:52:00,5840.00000,5841.00000,5838.00000,5841.00000,31
2005/10/18,08:53:00,5839.00000,5839.00000,5837.00000,5837.00000,55
2005/10/18,08:54:00,5837.00000,5839.00000,5836.00000,5839.00000,46
2005/10/18,08:55:00,5839.00000,5840.00000,5838.00000,5840.00000,49
2005/10/18,08:56:00,5840.00000,5840.00000,5837.00000,5837.00000,27
2005/10/18,08:57:00,5839.00000,5840.00000,5838.00000,5838.00000,97
2005/10/18,08:58:00,5840.00000,5840.00000,5838.00000,5839.00000,10
2005/10/18,08:59:00,5839.00000,5840.00000,5839.00000,5839.00000,37
2005/10/18,09:00:00,5839.00000,5841.00000,5839.00000,5840.00000,79
2005/10/18,09:01:00,5841.00000,5843.00000,5840.00000,5843.00000,88
2005/10/18,09:02:00,5843.00000,5845.00000,5841.00000,5845.00000,99
2005/10/18,09:03:00,5845.00000,5846.00000,5842.00000,5843.00000,53
2005/10/18,09:04:00,5843.00000,5844.00000,5840.00000,5843.00000,100
2005/10/18,09:05:00,5842.00000,5843.00000,5839.00000,5839.00000,46
2005/10/18,09:06:00,5840.00000,5840.00000,5838.00000,5838.00000,21
2005/10/18,09:07:00,5838.00000,5838.00000,5830.00000,5830.00000,42
2005/10/18,09:08:00,5831.00000,5834.00000,5831.00000,5832.00000,45
2005/10/18,09:09:00,5833.00000,5833.00000,5831.00000,5833.00000,58
2005/10/18,09:10:00,5832.00000,5835.00000,5832.00000,5835.00000,52
2005/10/18,09:11:00,5834.00000,5835.00000,5834.00000,5834.00000,95
2005/10/18,09:12:00,5833.00000,5834.00000,5831.00000,5832.00000,76
2005/10/18,09:13:00,5832.00000,5833.00000,5829.00000,5829.00000,56
2005/10/18,09:14:00,5829.00000,5830.00000,5821.00000,5821.00000,74
2005/10/18,09:15:00,5823.00000,5826.00000,5818.00000,5822.00000,84
2005/10/18,09:16:00,5822.00000,5829.00000,5822.00000,5829.00000,182
2005/10/18,09:17:00,5829.00000,5832.00000,5826.00000,5831.00000,109
2005/10/18,09:18:00,5831.00000,5832.00000,5829.00000,5829.00000,56
2005/10/18,09:19:00,5828.00000,5833.00000,5828.00000,5833.00000,53
2005/10/18,09:20:00,5833.00000,5833.00000,5832.00000,5833.00000,29
2005/10/18,09:21:00,5834.00000,5834.00000,5832.00000,5833.00000,34
2005/10/18,09:22:00,5833.00000,5835.00000,5833.00000,5834.00000,31
2005/10/18,09:23:00,5834.00000,5835.00000,5834.00000,5834.00000,70
2005/10/18,09:24:00,5834.00000,5834.00000,5833.00000,5834.00000,42
2005/10/18,09:25:00,5834.00000,5834.00000,5833.00000,5833.00000,29
2005/10/18,09:26:00,5833.00000,5835.00000,5833.00000,5834.00000,47
2005/10/18,09:27:00,5835.00000,5835.00000,5834.00000,5834.00000,32
2005/10/18,09:28:00,5835.00000,5835.00000,5830.00000,5830.00000,80
2005/10/18,09:29:00,5830.00000,5831.00000,5827.00000,5827.00000,90
2005/10/18,09:30:00,5827.00000,5830.00000,5826.00000,5829.00000,71
2005/10/18,09:31:00,5829.00000,5830.00000,5828.00000,5828.00000,47
2005/10/18,09:32:00,5829.00000,5831.00000,5828.00000,5831.00000,97
2005/10/18,09:33:00,5831.00000,5832.00000,5830.00000,5831.00000,49
2005/10/18,09:34:00,5831.00000,5834.00000,5831.00000,5834.00000,80
2005/10/18,09:35:00,5834.00000,5837.00000,5834.00000,5837.00000,153
2005/10/18,09:36:00,5837.00000,5838.00000,5836.00000,5837.00000,34
2005/10/18,09:37:00,5837.00000,5837.00000,5835.00000,5835.00000,68
2005/10/18,09:38:00,5836.00000,5836.00000,5834.00000,5834.00000,61
2005/10/18,09:39:00,5835.00000,5835.00000,5834.00000,5834.00000,23
2005/10/18,09:40:00,5835.00000,5836.00000,5834.00000,5835.00000,59
2005/10/18,09:41:00,5836.00000,5837.00000,5834.00000,5836.00000,48
2005/10/18,09:42:00,5835.00000,5835.00000,5833.00000,5833.00000,30
2005/10/18,09:43:00,5833.00000,5833.00000,5830.00000,5830.00000,31
2005/10/18,09:44:00,5830.00000,5830.00000,5829.00000,5830.00000,47
2005/10/18,09:45:00,5830.00000,5832.00000,5829.00000,5830.00000,32
2005/10/18,09:46:00,5833.00000,5833.00000,5831.00000,5831.00000,15
2005/10/18,09:47:00,5831.00000,5831.00000,5828.00000,5829.00000,59
2005/10/18,09:48:00,5828.00000,5828.00000,5823.00000,5827.00000,153
2005/10/18,09:49:00,5825.00000,5826.00000,5823.00000,5826.00000,38
2005/10/18,09:50:00,5825.00000,5825.00000,5823.00000,5823.00000,38
2005/10/18,09:51:00,5823.00000,5823.00000,5819.00000,5820.00000,155
2005/10/18,09:52:00,5820.00000,5826.00000,5818.00000,5824.00000,133
2005/10/18,09:53:00,5824.00000,5826.00000,5822.00000,5822.00000,79
2005/10/18,09:54:00,5824.00000,5824.00000,5821.00000,5824.00000,143
2005/10/18,09:55:00,5823.00000,5824.00000,5822.00000,5823.00000,93
2005/10/18,09:56:00,5822.00000,5824.00000,5822.00000,5823.00000,57
2005/10/18,09:57:00,5823.00000,5824.00000,5822.00000,5823.00000,88
2005/10/18,09:58:00,5823.00000,5824.00000,5820.00000,5823.00000,236
2005/10/18,09:59:00,5822.00000,5823.00000,5822.00000,5822.00000,49
2005/10/18,10:00:00,5823.00000,5828.00000,5822.00000,5824.00000,210
2005/10/18,10:01:00,5826.00000,5829.00000,5823.00000,5829.00000,39
2005/10/18,10:02:00,5829.00000,5834.00000,5825.00000,5834.00000,112
2005/10/18,10:03:00,5833.00000,5834.00000,5831.00000,5833.00000,53
2005/10/18,10:04:00,5833.00000,5834.00000,5832.00000,5832.00000,46
2005/10/18,10:05:00,5833.00000,5835.00000,5833.00000,5834.00000,28
2005/10/18,10:06:00,5834.00000,5834.00000,5832.00000,5833.00000,29
2005/10/18,10:07:00,5833.00000,5834.00000,5832.00000,5834.00000,25
2005/10/18,10:08:00,5834.00000,5837.00000,5834.00000,5836.00000,65
2005/10/18,10:09:00,5837.00000,5842.00000,5837.00000,5842.00000,177
2005/10/18,10:10:00,5841.00000,5842.00000,5840.00000,5840.00000,83
2005/10/18,10:11:00,5840.00000,5842.00000,5840.00000,5840.00000,51
2005/10/18,10:12:00,5841.00000,5843.00000,5839.00000,5843.00000,67
2005/10/18,10:13:00,5844.00000,5850.00000,5842.00000,5850.00000,125
2005/10/18,10:14:00,5845.00000,5849.00000,5845.00000,5845.00000,39
2005/10/18,10:15:00,5845.00000,5846.00000,5841.00000,5846.00000,99
2005/10/18,10:16:00,5842.00000,5846.00000,5839.00000,5839.00000,95
2005/10/18,10:17:00,5843.00000,5844.00000,5835.00000,5842.00000,134
2005/10/18,10:18:00,5843.00000,5843.00000,5842.00000,5842.00000,27
2005/10/18,10:19:00,5842.00000,5843.00000,5841.00000,5842.00000,40
2005/10/18,10:20:00,5841.00000,5843.00000,5841.00000,5843.00000,25
2005/10/18,10:21:00,5842.00000,5843.00000,5842.00000,5843.00000,72
2005/10/18,10:22:00,5844.00000,5847.00000,5844.00000,5847.00000,157
2005/10/18,10:23:00,5847.00000,5849.00000,5846.00000,5849.00000,104
2005/10/18,10:24:00,5849.00000,5853.00000,5848.00000,5853.00000,136
2005/10/18,10:25:00,5851.00000,5854.00000,5850.00000,5851.00000,89
2005/10/18,10:26:00,5850.00000,5851.00000,5848.00000,5849.00000,124
2005/10/18,10:27:00,5848.00000,5848.00000,5845.00000,5848.00000,52
2005/10/18,10:28:00,5847.00000,5850.00000,5845.00000,5847.00000,157
2005/10/18,10:29:00,5848.00000,5850.00000,5848.00000,5848.00000,69
2005/10/18,10:30:00,5847.00000,5848.00000,5846.00000,5847.00000,56
2005/10/18,10:31:00,5846.00000,5849.00000,5846.00000,5849.00000,70
2005/10/18,10:32:00,5848.00000,5849.00000,5847.00000,5848.00000,72
2005/10/18,10:33:00,5848.00000,5850.00000,5848.00000,5848.00000,102
2005/10/18,10:34:00,5849.00000,5849.00000,5848.00000,5849.00000,34
2005/10/18,10:35:00,5849.00000,5850.00000,5847.00000,5850.00000,94
2005/10/18,10:36:00,5850.00000,5852.00000,5849.00000,5849.00000,116
2005/10/18,10:37:00,5852.00000,5853.00000,5851.00000,5852.00000,84
2005/10/18,10:38:00,5853.00000,5859.00000,5853.00000,5858.00000,126
2005/10/18,10:39:00,5858.00000,5858.00000,5855.00000,5856.00000,152
2005/10/18,10:40:00,5855.00000,5856.00000,5855.00000,5856.00000,55
2005/10/18,10:41:00,5857.00000,5860.00000,5856.00000,5856.00000,86
2005/10/18,10:42:00,5857.00000,5859.00000,5857.00000,5858.00000,45
2005/10/18,10:43:00,5858.00000,5858.00000,5853.00000,5853.00000,118
2005/10/18,10:44:00,5854.00000,5855.00000,5853.00000,5853.00000,36
2005/10/18,10:45:00,5853.00000,5853.00000,5852.00000,5853.00000,48
2005/10/18,10:46:00,5852.00000,5853.00000,5851.00000,5851.00000,32
2005/10/18,10:47:00,5851.00000,5852.00000,5851.00000,5851.00000,45
2005/10/18,10:48:00,5852.00000,5853.00000,5851.00000,5851.00000,30
2005/10/18,10:49:00,5851.00000,5852.00000,5851.00000,5851.00000,20
2005/10/18,10:50:00,5851.00000,5853.00000,5851.00000,5853.00000,23
2005/10/18,10:51:00,5852.00000,5853.00000,5852.00000,5852.00000,31
2005/10/18,10:52:00,5853.00000,5855.00000,5852.00000,5855.00000,49
2005/10/18,10:53:00,5855.00000,5856.00000,5854.00000,5855.00000,103
2005/10/18,10:54:00,5855.00000,5857.00000,5855.00000,5857.00000,58
2005/10/18,10:55:00,5857.00000,5858.00000,5854.00000,5856.00000,32
2005/10/18,10:56:00,5857.00000,5857.00000,5853.00000,5855.00000,17
2005/10/18,10:57:00,5855.00000,5858.00000,5855.00000,5857.00000,49
2005/10/18,10:58:00,5858.00000,5860.00000,5857.00000,5859.00000,57
2005/10/18,10:59:00,5859.00000,5860.00000,5858.00000,5858.00000,39
2005/10/18,11:00:00,5858.00000,5859.00000,5858.00000,5859.00000,35
2005/10/18,11:01:00,5858.00000,5858.00000,5854.00000,5854.00000,46
2005/10/18,11:02:00,5853.00000,5855.00000,5852.00000,5852.00000,34
2005/10/18,11:03:00,5852.00000,5852.00000,5850.00000,5852.00000,81
2005/10/18,11:04:00,5852.00000,5855.00000,5851.00000,5855.00000,60
2005/10/18,11:05:00,5855.00000,5858.00000,5855.00000,5857.00000,19
2005/10/18,11:06:00,5856.00000,5857.00000,5855.00000,5855.00000,40
2005/10/18,11:07:00,5855.00000,5855.00000,5850.00000,5852.00000,59
2005/10/18,11:08:00,5852.00000,5854.00000,5852.00000,5853.00000,37
2005/10/18,11:09:00,5853.00000,5854.00000,5852.00000,5853.00000,31
2005/10/18,11:10:00,5853.00000,5854.00000,5851.00000,5851.00000,54
2005/10/18,11:11:00,5851.00000,5854.00000,5850.00000,5851.00000,47
2005/10/18,11:12:00,5851.00000,5854.00000,5850.00000,5854.00000,76
2005/10/18,11:13:00,5854.00000,5855.00000,5851.00000,5851.00000,62
2005/10/18,11:14:00,5852.00000,5853.00000,5851.00000,5851.00000,27
2005/10/18,11:15:00,5851.00000,5851.00000,5850.00000,5850.00000,55
2005/10/18,11:16:00,5849.00000,5850.00000,5849.00000,5850.00000,36
2005/10/18,11:17:00,5850.00000,5852.00000,5850.00000,5851.00000,32
2005/10/18,11:18:00,5851.00000,5852.00000,5850.00000,5852.00000,48
2005/10/18,11:19:00,5852.00000,5854.00000,5850.00000,5854.00000,34
2005/10/18,11:20:00,5852.00000,5857.00000,5851.00000,5856.00000,88
2005/10/18,11:21:00,5856.00000,5858.00000,5852.00000,5854.00000,46
2005/10/18,11:22:00,5854.00000,5854.00000,5852.00000,5852.00000,2
2005/10/18,11:23:00,5853.00000,5853.00000,5853.00000,5853.00000,9
2005/10/18,11:24:00,5853.00000,5853.00000,5852.00000,5852.00000,2
2005/10/18,11:25:00,5853.00000,5853.00000,5851.00000,5852.00000,25
2005/10/18,11:26:00,5851.00000,5852.00000,5850.00000,5850.00000,46
2005/10/18,11:27:00,5850.00000,5851.00000,5849.00000,5849.00000,42
2005/10/18,11:28:00,5850.00000,5851.00000,5850.00000,5850.00000,17
2005/10/18,11:29:00,5850.00000,5850.00000,5848.00000,5849.00000,31
2005/10/18,11:30:00,5849.00000,5849.00000,5848.00000,5849.00000,23
2005/10/18,11:31:00,5848.00000,5850.00000,5848.00000,5849.00000,14
2005/10/18,11:32:00,5849.00000,5850.00000,5848.00000,5850.00000,29
2005/10/18,11:33:00,5849.00000,5849.00000,5848.00000,5848.00000,40
2005/10/18,11:34:00,5850.00000,5850.00000,5848.00000,5850.00000,71
2005/10/18,11:35:00,5851.00000,5851.00000,5849.00000,5849.00000,34
2005/10/18,11:36:00,5849.00000,5852.00000,5848.00000,5851.00000,31
2005/10/18,11:37:00,5852.00000,5853.00000,5852.00000,5853.00000,13
2005/10/18,11:38:00,5853.00000,5855.00000,5853.00000,5854.00000,17
2005/10/18,11:39:00,5854.00000,5854.00000,5853.00000,5853.00000,11
2005/10/18,11:40:00,5853.00000,5854.00000,5853.00000,5853.00000,6
2005/10/18,11:41:00,5854.00000,5854.00000,5854.00000,5854.00000,4
2005/10/18,11:42:00,5854.00000,5855.00000,5853.00000,5853.00000,29
2005/10/18,11:43:00,5853.00000,5854.00000,5852.00000,5854.00000,22
2005/10/18,11:44:00,5853.00000,5853.00000,5853.00000,5853.00000,1
2005/10/18,11:45:00,5853.00000,5853.00000,5851.00000,5851.00000,21
2005/10/18,11:46:00,5852.00000,5852.00000,5848.00000,5848.00000,34
2005/10/18,11:47:00,5851.00000,5851.00000,5850.00000,5850.00000,23
2005/10/18,11:48:00,5850.00000,5850.00000,5849.00000,5850.00000,19
2005/10/18,11:49:00,5849.00000,5849.00000,5848.00000,5848.00000,47
2005/10/18,11:50:00,5848.00000,5848.00000,5840.00000,5844.00000,167
2005/10/18,11:51:00,5845.00000,5845.00000,5842.00000,5842.00000,48
2005/10/18,11:52:00,5843.00000,5845.00000,5842.00000,5845.00000,40
2005/10/18,11:53:00,5845.00000,5845.00000,5843.00000,5843.00000,14
2005/10/18,11:54:00,5844.00000,5844.00000,5843.00000,5844.00000,34
2005/10/18,11:55:00,5844.00000,5844.00000,5843.00000,5843.00000,17
2005/10/18,11:56:00,5844.00000,5853.00000,5844.00000,5844.00000,86
2005/10/18,11:57:00,5843.00000,5846.00000,5843.00000,5845.00000,11
2005/10/18,11:58:00,5845.00000,5846.00000,5844.00000,5845.00000,16
2005/10/18,11:59:00,5845.00000,5846.00000,5845.00000,5846.00000,4
2005/10/18,12:00:00,5846.00000,5847.00000,5846.00000,5847.00000,3
2005/10/18,12:01:00,5846.00000,5846.00000,5846.00000,5846.00000,11
2005/10/18,12:02:00,5845.00000,5846.00000,5844.00000,5844.00000,24
2005/10/18,12:03:00,5844.00000,5844.00000,5844.00000,5844.00000,7
2005/10/18,12:04:00,5844.00000,5845.00000,5844.00000,5845.00000,10
2005/10/18,12:05:00,5845.00000,5845.00000,5844.00000,5844.00000,10
2005/10/18,12:06:00,5844.00000,5845.00000,5844.00000,5845.00000,22
2005/10/18,12:07:00,5845.00000,5845.00000,5844.00000,5844.00000,4
2005/10/18,12:08:00,5844.00000,5844.00000,5843.00000,5844.00000,16
2005/10/18,12:09:00,5844.00000,5844.00000,5843.00000,5844.00000,14
2005/10/18,12:10:00,5844.00000,5845.00000,5843.00000,5844.00000,18
2005/10/18,12:11:00,5843.00000,5844.00000,5842.00000,5842.00000,37
2005/10/18,12:12:00,5840.00000,5840.00000,5839.00000,5839.00000,45
2005/10/18,12:13:00,5839.00000,5841.00000,5839.00000,5840.00000,42
2005/10/18,12:14:00,5840.00000,5840.00000,5839.00000,5839.00000,39
2005/10/18,12:15:00,5839.00000,5839.00000,5838.00000,5839.00000,40
2005/10/18,12:16:00,5838.00000,5839.00000,5838.00000,5838.00000,41
2005/10/18,12:17:00,5838.00000,5840.00000,5837.00000,5840.00000,37
2005/10/18,12:18:00,5840.00000,5842.00000,5840.00000,5841.00000,48
2005/10/18,12:19:00,5841.00000,5842.00000,5840.00000,5841.00000,37
2005/10/18,12:20:00,5843.00000,5844.00000,5841.00000,5843.00000,13
2005/10/18,12:21:00,5842.00000,5843.00000,5842.00000,5842.00000,42
2005/10/18,12:22:00,5843.00000,5844.00000,5841.00000,5844.00000,39
2005/10/18,12:23:00,5842.00000,5844.00000,5842.00000,5843.00000,15
2005/10/18,12:24:00,5843.00000,5845.00000,5843.00000,5844.00000,13
2005/10/18,12:25:00,5845.00000,5846.00000,5844.00000,5844.00000,40
2005/10/18,12:26:00,5844.00000,5846.00000,5844.00000,5846.00000,25
2005/10/18,12:27:00,5847.00000,5849.00000,5847.00000,5847.00000,40
2005/10/18,12:28:00,5848.00000,5850.00000,5848.00000,5850.00000,30
2005/10/18,12:29:00,5850.00000,5851.00000,5849.00000,5849.00000,43
2005/10/18,12:30:00,5850.00000,5852.00000,5850.00000,5850.00000,22
2005/10/18,12:31:00,5851.00000,5854.00000,5850.00000,5853.00000,134
2005/10/18,12:32:00,5852.00000,5855.00000,5851.00000,5855.00000,113
2005/10/18,12:33:00,5854.00000,5854.00000,5851.00000,5851.00000,52
2005/10/18,12:34:00,5851.00000,5852.00000,5848.00000,5850.00000,34
2005/10/18,12:35:00,5850.00000,5853.00000,5848.00000,5848.00000,61
2005/10/18,12:36:00,5850.00000,5851.00000,5850.00000,5850.00000,9
2005/10/18,12:37:00,5850.00000,5850.00000,5850.00000,5850.00000,3
2005/10/18,12:38:00,5846.00000,5849.00000,5846.00000,5849.00000,11
2005/10/18,12:39:00,5847.00000,5849.00000,5847.00000,5849.00000,3
2005/10/18,12:40:00,5847.00000,5848.00000,5847.00000,5847.00000,14
2005/10/18,12:41:00,5847.00000,5847.00000,5846.00000,5847.00000,11
2005/10/18,12:42:00,5847.00000,5847.00000,5846.00000,5847.00000,8
2005/10/18,12:43:00,5846.00000,5847.00000,5846.00000,5847.00000,17
2005/10/18,12:44:00,5848.00000,5848.00000,5847.00000,5848.00000,17
2005/10/18,12:45:00,5848.00000,5850.00000,5848.00000,5849.00000,9
2005/10/18,12:46:00,5849.00000,5850.00000,5849.00000,5850.00000,24
2005/10/18,12:47:00,5851.00000,5851.00000,5849.00000,5849.00000,9
2005/10/18,12:48:00,5849.00000,5849.00000,5849.00000,5849.00000,5
2005/10/18,12:49:00,5849.00000,5849.00000,5847.00000,5848.00000,30
2005/10/18,12:50:00,5849.00000,5849.00000,5848.00000,5848.00000,10
2005/10/18,12:51:00,5848.00000,5848.00000,5847.00000,5848.00000,11
2005/10/18,12:52:00,5847.00000,5847.00000,5847.00000,5847.00000,13
2005/10/18,12:53:00,5846.00000,5846.00000,5844.00000,5846.00000,25
2005/10/18,12:54:00,5845.00000,5846.00000,5845.00000,5846.00000,9
2005/10/18,12:55:00,5846.00000,5847.00000,5846.00000,5847.00000,12
2005/10/18,12:56:00,5847.00000,5849.00000,5847.00000,5849.00000,22
2005/10/18,12:57:00,5849.00000,5851.00000,5848.00000,5851.00000,41
2005/10/18,12:58:00,5851.00000,5852.00000,5850.00000,5852.00000,36
2005/10/18,12:59:00,5851.00000,5852.00000,5851.00000,5852.00000,20
2005/10/18,13:00:00,5852.00000,5852.00000,5851.00000,5852.00000,21
2005/10/18,13:01:00,5852.00000,5852.00000,5850.00000,5851.00000,36
2005/10/18,13:02:00,5851.00000,5851.00000,5850.00000,5850.00000,58
2005/10/18,13:03:00,5849.00000,5850.00000,5849.00000,5850.00000,26
2005/10/18,13:04:00,5849.00000,5850.00000,5848.00000,5850.00000,66
2005/10/18,13:05:00,5849.00000,5850.00000,5849.00000,5850.00000,16
2005/10/18,13:06:00,5850.00000,5850.00000,5849.00000,5850.00000,16
2005/10/18,13:07:00,5849.00000,5849.00000,5848.00000,5849.00000,16
2005/10/18,13:08:00,5849.00000,5849.00000,5848.00000,5849.00000,23
2005/10/18,13:09:00,5849.00000,5849.00000,5848.00000,5848.00000,18
2005/10/18,13:10:00,5848.00000,5849.00000,5847.00000,5847.00000,21
2005/10/18,13:11:00,5847.00000,5849.00000,5847.00000,5849.00000,21
2005/10/18,13:12:00,5847.00000,5849.00000,5847.00000,5849.00000,13
2005/10/18,13:13:00,5849.00000,5849.00000,5848.00000,5849.00000,20
2005/10/18,13:14:00,5849.00000,5849.00000,5848.00000,5849.00000,16
2005/10/18,13:15:00,5849.00000,5849.00000,5849.00000,5849.00000,8
2005/10/18,13:16:00,5849.00000,5849.00000,5847.00000,5847.00000,24
2005/10/18,13:17:00,5847.00000,5848.00000,5845.00000,5845.00000,33
2005/10/18,13:18:00,5845.00000,5846.00000,5844.00000,5844.00000,27
2005/10/18,13:19:00,5844.00000,5846.00000,5843.00000,5843.00000,42
2005/10/18,13:20:00,5845.00000,5845.00000,5843.00000,5844.00000,20
2005/10/18,13:21:00,5844.00000,5844.00000,5841.00000,5841.00000,74
2005/10/18,13:22:00,5842.00000,5843.00000,5842.00000,5843.00000,17
2005/10/18,13:23:00,5842.00000,5843.00000,5841.00000,5841.00000,43
2005/10/18,13:24:00,5841.00000,5842.00000,5841.00000,5841.00000,18
2005/10/18,13:25:00,5841.00000,5844.00000,5841.00000,5842.00000,49
2005/10/18,13:26:00,5843.00000,5846.00000,5843.00000,5846.00000,54
2005/10/18,13:27:00,5846.00000,5847.00000,5844.00000,5845.00000,37
2005/10/18,13:28:00,5846.00000,5847.00000,5845.00000,5846.00000,25
2005/10/18,13:29:00,5845.00000,5845.00000,5841.00000,5841.00000,155
2005/10/18,13:30:00,5841.00000,5842.00000,5840.00000,5842.00000,87
2005/10/18,13:31:00,5841.00000,5843.00000,5836.00000,5837.00000,193
2005/10/18,13:32:00,5837.00000,5838.00000,5835.00000,5838.00000,118
2005/10/18,13:33:00,5836.00000,5838.00000,5836.00000,5838.00000,45
2005/10/18,13:34:00,5838.00000,5839.00000,5836.00000,5838.00000,59
2005/10/18,13:35:00,5838.00000,5838.00000,5837.00000,5837.00000,63
2005/10/18,13:36:00,5838.00000,5839.00000,5836.00000,5837.00000,42
2005/10/18,13:37:00,5837.00000,5840.00000,5836.00000,5840.00000,110
2005/10/18,13:38:00,5840.00000,5840.00000,5837.00000,5837.00000,59
2005/10/18,13:39:00,5837.00000,5840.00000,5837.00000,5838.00000,22
2005/10/18,13:40:00,5838.00000,5839.00000,5837.00000,5839.00000,66
2005/10/18,13:45:00,5839.00000,5839.00000,5839.00000,5839.00000,582
2005/10/19,08:46:00,5786.00000,5795.00000,5771.00000,5789.00000,178
2005/10/19,08:47:00,5785.00000,5789.00000,5780.00000,5780.00000,137
2005/10/19,08:48:00,5780.00000,5784.00000,5779.00000,5780.00000,137
2005/10/19,08:49:00,5781.00000,5782.00000,5776.00000,5776.00000,159
2005/10/19,08:50:00,5776.00000,5778.00000,5774.00000,5775.00000,92
2005/10/19,08:51:00,5774.00000,5779.00000,5774.00000,5779.00000,86
2005/10/19,08:52:00,5778.00000,5779.00000,5777.00000,5778.00000,67
2005/10/19,08:53:00,5779.00000,5781.00000,5778.00000,5781.00000,144
2005/10/19,08:54:00,5781.00000,5783.00000,5780.00000,5781.00000,63
2005/10/19,08:55:00,5781.00000,5783.00000,5781.00000,5783.00000,63
2005/10/19,08:56:00,5783.00000,5788.00000,5782.00000,5786.00000,87
2005/10/19,08:57:00,5787.00000,5789.00000,5783.00000,5783.00000,72
2005/10/19,08:58:00,5783.00000,5785.00000,5781.00000,5781.00000,63
2005/10/19,08:59:00,5782.00000,5783.00000,5779.00000,5779.00000,99
2005/10/19,09:00:00,5779.00000,5780.00000,5776.00000,5776.00000,89
2005/10/19,09:01:00,5776.00000,5780.00000,5775.00000,5780.00000,79
2005/10/19,09:02:00,5781.00000,5784.00000,5781.00000,5783.00000,111
2005/10/19,09:03:00,5782.00000,5783.00000,5781.00000,5783.00000,48
2005/10/19,09:04:00,5783.00000,5783.00000,5776.00000,5776.00000,40
2005/10/19,09:05:00,5776.00000,5776.00000,5755.00000,5762.00000,129
2005/10/19,09:06:00,5762.00000,5766.00000,5756.00000,5756.00000,108
2005/10/19,09:07:00,5756.00000,5758.00000,5743.00000,5744.00000,82
2005/10/19,09:08:00,5745.00000,5745.00000,5740.00000,5743.00000,159
2005/10/19,09:09:00,5741.00000,5750.00000,5740.00000,5750.00000,186
2005/10/19,09:10:00,5750.00000,5755.00000,5750.00000,5755.00000,112
2005/10/19,09:11:00,5752.00000,5756.00000,5752.00000,5755.00000,99
2005/10/19,09:12:00,5754.00000,5756.00000,5753.00000,5756.00000,97
2005/10/19,09:13:00,5754.00000,5759.00000,5754.00000,5758.00000,73
2005/10/19,09:14:00,5759.00000,5764.00000,5758.00000,5759.00000,104
2005/10/19,09:15:00,5760.00000,5762.00000,5759.00000,5760.00000,41
2005/10/19,09:16:00,5760.00000,5761.00000,5759.00000,5759.00000,55
2005/10/19,09:17:00,5759.00000,5760.00000,5753.00000,5753.00000,113
2005/10/19,09:18:00,5753.00000,5755.00000,5751.00000,5751.00000,60
2005/10/19,09:19:00,5751.00000,5754.00000,5751.00000,5752.00000,38
2005/10/19,09:20:00,5752.00000,5754.00000,5751.00000,5751.00000,94
2005/10/19,09:21:00,5751.00000,5752.00000,5745.00000,5750.00000,51
2005/10/19,09:22:00,5748.00000,5750.00000,5747.00000,5749.00000,64
2005/10/19,09:23:00,5750.00000,5750.00000,5748.00000,5749.00000,39
2005/10/19,09:24:00,5749.00000,5750.00000,5746.00000,5747.00000,66
2005/10/19,09:25:00,5746.00000,5749.00000,5745.00000,5749.00000,36
2005/10/19,09:26:00,5750.00000,5752.00000,5748.00000,5751.00000,123
2005/10/19,09:27:00,5751.00000,5754.00000,5750.00000,5752.00000,101
2005/10/19,09:28:00,5753.00000,5754.00000,5753.00000,5753.00000,31
2005/10/19,09:29:00,5753.00000,5758.00000,5753.00000,5758.00000,77
2005/10/19,09:30:00,5757.00000,5759.00000,5755.00000,5755.00000,32
2005/10/19,09:31:00,5757.00000,5759.00000,5756.00000,5758.00000,26
2005/10/19,09:32:00,5758.00000,5762.00000,5758.00000,5760.00000,90
2005/10/19,09:33:00,5761.00000,5762.00000,5760.00000,5762.00000,44
2005/10/19,09:34:00,5761.00000,5762.00000,5760.00000,5760.00000,60
2005/10/19,09:35:00,5760.00000,5760.00000,5759.00000,5759.00000,44
2005/10/19,09:36:00,5759.00000,5762.00000,5759.00000,5760.00000,31
2005/10/19,09:37:00,5762.00000,5762.00000,5760.00000,5761.00000,19
2005/10/19,09:38:00,5761.00000,5763.00000,5759.00000,5759.00000,49
2005/10/19,09:39:00,5758.00000,5759.00000,5756.00000,5757.00000,30
2005/10/19,09:40:00,5757.00000,5757.00000,5754.00000,5754.00000,60
2005/10/19,09:41:00,5754.00000,5754.00000,5750.00000,5751.00000,41
2005/10/19,09:42:00,5752.00000,5754.00000,5751.00000,5754.00000,46
2005/10/19,09:43:00,5752.00000,5752.00000,5750.00000,5752.00000,58
2005/10/19,09:44:00,5752.00000,5753.00000,5751.00000,5752.00000,35
2005/10/19,09:45:00,5752.00000,5755.00000,5752.00000,5753.00000,35
2005/10/19,09:46:00,5753.00000,5755.00000,5753.00000,5754.00000,21
2005/10/19,09:47:00,5754.00000,5754.00000,5753.00000,5753.00000,19
2005/10/19,09:48:00,5754.00000,5755.00000,5753.00000,5753.00000,73
2005/10/19,09:49:00,5753.00000,5754.00000,5752.00000,5752.00000,47
2005/10/19,09:50:00,5752.00000,5753.00000,5748.00000,5748.00000,89
2005/10/19,09:51:00,5750.00000,5752.00000,5749.00000,5751.00000,29
2005/10/19,09:52:00,5751.00000,5753.00000,5751.00000,5752.00000,18
2005/10/19,09:53:00,5753.00000,5753.00000,5749.00000,5749.00000,78
2005/10/19,09:54:00,5749.00000,5751.00000,5749.00000,5749.00000,33
2005/10/19,09:55:00,5749.00000,5749.00000,5748.00000,5748.00000,26
2005/10/19,09:56:00,5748.00000,5749.00000,5745.00000,5745.00000,60
2005/10/19,09:57:00,5745.00000,5745.00000,5736.00000,5737.00000,81
2005/10/19,09:58:00,5738.00000,5738.00000,5735.00000,5735.00000,64
2005/10/19,09:59:00,5735.00000,5735.00000,5721.00000,5726.00000,89
2005/10/19,10:00:00,5726.00000,5726.00000,5721.00000,5724.00000,77
2005/10/19,10:01:00,5722.00000,5724.00000,5713.00000,5713.00000,179
2005/10/19,10:02:00,5715.00000,5716.00000,5711.00000,5713.00000,79
2005/10/19,10:03:00,5713.00000,5716.00000,5710.00000,5716.00000,148
2005/10/19,10:04:00,5718.00000,5720.00000,5712.00000,5720.00000,85
2005/10/19,10:05:00,5720.00000,5733.00000,5718.00000,5733.00000,61
2005/10/19,10:06:00,5725.00000,5733.00000,5725.00000,5733.00000,31
2005/10/19,10:07:00,5731.00000,5733.00000,5728.00000,5728.00000,51
2005/10/19,10:08:00,5728.00000,5731.00000,5723.00000,5728.00000,48
2005/10/19,10:09:00,5726.00000,5727.00000,5724.00000,5727.00000,111
2005/10/19,10:10:00,5727.00000,5731.00000,5726.00000,5727.00000,63
2005/10/19,10:11:00,5726.00000,5730.00000,5726.00000,5730.00000,106
2005/10/19,10:12:00,5730.00000,5734.00000,5727.00000,5730.00000,41
2005/10/19,10:13:00,5734.00000,5734.00000,5731.00000,5731.00000,6
2005/10/19,10:14:00,5730.00000,5730.00000,5727.00000,5730.00000,55
2005/10/19,10:15:00,5731.00000,5732.00000,5730.00000,5731.00000,24
2005/10/19,10:16:00,5731.00000,5733.00000,5731.00000,5731.00000,40
2005/10/19,10:17:00,5732.00000,5735.00000,5731.00000,5734.00000,23
2005/10/19,10:18:00,5732.00000,5734.00000,5732.00000,5734.00000,23
2005/10/19,10:19:00,5734.00000,5735.00000,5733.00000,5735.00000,73
2005/10/19,10:20:00,5735.00000,5736.00000,5735.00000,5735.00000,32
2005/10/19,10:21:00,5736.00000,5736.00000,5734.00000,5734.00000,41
2005/10/19,10:22:00,5733.00000,5734.00000,5733.00000,5733.00000,20
2005/10/19,10:23:00,5733.00000,5734.00000,5732.00000,5733.00000,44
2005/10/19,10:24:00,5735.00000,5736.00000,5734.00000,5736.00000,40
2005/10/19,10:25:00,5735.00000,5739.00000,5735.00000,5737.00000,55
2005/10/19,10:26:00,5736.00000,5742.00000,5736.00000,5742.00000,85
2005/10/19,10:27:00,5740.00000,5742.00000,5737.00000,5737.00000,56
2005/10/19,10:28:00,5737.00000,5740.00000,5736.00000,5738.00000,44
2005/10/19,10:29:00,5738.00000,5739.00000,5736.00000,5736.00000,36
2005/10/19,10:30:00,5736.00000,5737.00000,5735.00000,5736.00000,24
2005/10/19,10:31:00,5736.00000,5736.00000,5735.00000,5735.00000,29
2005/10/19,10:32:00,5735.00000,5735.00000,5734.00000,5734.00000,24
2005/10/19,10:33:00,5734.00000,5734.00000,5730.00000,5730.00000,44
2005/10/19,10:34:00,5730.00000,5730.00000,5727.00000,5727.00000,37
2005/10/19,10:35:00,5725.00000,5726.00000,5723.00000,5724.00000,77
2005/10/19,10:36:00,5723.00000,5723.00000,5720.00000,5721.00000,68
2005/10/19,10:37:00,5721.00000,5721.00000,5718.00000,5720.00000,70
2005/10/19,10:38:00,5720.00000,5721.00000,5718.00000,5721.00000,67
2005/10/19,10:39:00,5719.00000,5722.00000,5719.00000,5722.00000,47
2005/10/19,10:40:00,5723.00000,5724.00000,5716.00000,5716.00000,70
2005/10/19,10:41:00,5721.00000,5722.00000,5717.00000,5721.00000,57
2005/10/19,10:42:00,5721.00000,5722.00000,5721.00000,5721.00000,20
2005/10/19,10:43:00,5721.00000,5730.00000,5721.00000,5727.00000,36
2005/10/19,10:44:00,5729.00000,5730.00000,5724.00000,5728.00000,62
2005/10/19,10:45:00,5728.00000,5728.00000,5725.00000,5728.00000,37
2005/10/19,10:46:00,5728.00000,5730.00000,5727.00000,5728.00000,35
2005/10/19,10:47:00,5728.00000,5729.00000,5728.00000,5728.00000,32
2005/10/19,10:48:00,5728.00000,5732.00000,5728.00000,5731.00000,38
2005/10/19,10:49:00,5731.00000,5731.00000,5730.00000,5730.00000,9
2005/10/19,10:50:00,5731.00000,5732.00000,5730.00000,5731.00000,20
2005/10/19,10:51:00,5732.00000,5734.00000,5732.00000,5733.00000,37
2005/10/19,10:52:00,5733.00000,5733.00000,5730.00000,5730.00000,56
2005/10/19,10:53:00,5729.00000,5730.00000,5729.00000,5729.00000,35
2005/10/19,10:54:00,5729.00000,5729.00000,5727.00000,5727.00000,5
2005/10/19,10:55:00,5727.00000,5727.00000,5726.00000,5726.00000,14
2005/10/19,10:56:00,5727.00000,5728.00000,5727.00000,5728.00000,14
2005/10/19,10:57:00,5728.00000,5729.00000,5728.00000,5729.00000,50
2005/10/19,10:58:00,5729.00000,5729.00000,5727.00000,5729.00000,37
2005/10/19,10:59:00,5729.00000,5731.00000,5729.00000,5731.00000,32
2005/10/19,11:00:00,5731.00000,5732.00000,5731.00000,5732.00000,21
2005/10/19,11:01:00,5732.00000,5734.00000,5731.00000,5734.00000,30
2005/10/19,11:02:00,5734.00000,5736.00000,5734.00000,5736.00000,27
2005/10/19,11:03:00,5736.00000,5738.00000,5734.00000,5734.00000,7
2005/10/19,11:04:00,5735.00000,5735.00000,5733.00000,5734.00000,40
2005/10/19,11:05:00,5735.00000,5737.00000,5735.00000,5736.00000,11
2005/10/19,11:06:00,5737.00000,5738.00000,5736.00000,5738.00000,7
2005/10/19,11:07:00,5737.00000,5740.00000,5737.00000,5739.00000,23
2005/10/19,11:08:00,5740.00000,5742.00000,5739.00000,5740.00000,73
2005/10/19,11:09:00,5740.00000,5742.00000,5739.00000,5742.00000,71
2005/10/19,11:10:00,5742.00000,5743.00000,5741.00000,5741.00000,30
2005/10/19,11:11:00,5740.00000,5741.00000,5739.00000,5740.00000,56
2005/10/19,11:12:00,5740.00000,5740.00000,5740.00000,5740.00000,5
2005/10/19,11:13:00,5740.00000,5741.00000,5739.00000,5740.00000,40
2005/10/19,11:14:00,5740.00000,5741.00000,5740.00000,5740.00000,40
2005/10/19,11:15:00,5740.00000,5742.00000,5740.00000,5740.00000,44
2005/10/19,11:16:00,5740.00000,5742.00000,5740.00000,5740.00000,41
2005/10/19,11:17:00,5740.00000,5740.00000,5739.00000,5740.00000,49
2005/10/19,11:18:00,5739.00000,5740.00000,5739.00000,5739.00000,18
2005/10/19,11:19:00,5738.00000,5738.00000,5736.00000,5737.00000,18
2005/10/19,11:20:00,5737.00000,5737.00000,5735.00000,5736.00000,10
2005/10/19,11:21:00,5733.00000,5737.00000,5732.00000,5733.00000,24
2005/10/19,11:22:00,5733.00000,5734.00000,5728.00000,5730.00000,130
2005/10/19,11:23:00,5729.00000,5730.00000,5725.00000,5726.00000,36
2005/10/19,11:24:00,5726.00000,5730.00000,5726.00000,5729.00000,16
2005/10/19,11:25:00,5730.00000,5735.00000,5728.00000,5729.00000,57
2005/10/19,11:26:00,5730.00000,5732.00000,5728.00000,5729.00000,30
2005/10/19,11:27:00,5730.00000,5730.00000,5728.00000,5729.00000,12
2005/10/19,11:28:00,5727.00000,5727.00000,5726.00000,5726.00000,2
2005/10/19,11:29:00,5726.00000,5727.00000,5725.00000,5727.00000,19
2005/10/19,11:30:00,5726.00000,5727.00000,5725.00000,5725.00000,16
2005/10/19,11:31:00,5724.00000,5724.00000,5722.00000,5724.00000,15
2005/10/19,11:32:00,5724.00000,5730.00000,5724.00000,5725.00000,28
2005/10/19,11:33:00,5726.00000,5727.00000,5725.00000,5726.00000,16
2005/10/19,11:34:00,5726.00000,5730.00000,5726.00000,5730.00000,10
2005/10/19,11:35:00,5731.00000,5731.00000,5725.00000,5725.00000,26
2005/10/19,11:36:00,5730.00000,5730.00000,5728.00000,5730.00000,9
2005/10/19,11:37:00,5730.00000,5730.00000,5728.00000,5728.00000,9
2005/10/19,11:38:00,5728.00000,5728.00000,5725.00000,5725.00000,4
2005/10/19,11:39:00,5725.00000,5725.00000,5723.00000,5724.00000,13
2005/10/19,11:40:00,5724.00000,5726.00000,5723.00000,5723.00000,19
2005/10/19,11:41:00,5722.00000,5722.00000,5718.00000,5718.00000,18
2005/10/19,11:42:00,5718.00000,5720.00000,5715.00000,5716.00000,53
2005/10/19,11:43:00,5716.00000,5717.00000,5715.00000,5715.00000,62
2005/10/19,11:44:00,5715.00000,5718.00000,5715.00000,5717.00000,28
2005/10/19,11:45:00,5717.00000,5717.00000,5712.00000,5712.00000,50
2005/10/19,11:46:00,5712.00000,5712.00000,5710.00000,5710.00000,91
2005/10/19,11:47:00,5711.00000,5713.00000,5710.00000,5713.00000,50
2005/10/19,11:48:00,5711.00000,5716.00000,5711.00000,5715.00000,67
2005/10/19,11:49:00,5715.00000,5718.00000,5715.00000,5718.00000,20
2005/10/19,11:50:00,5717.00000,5725.00000,5717.00000,5720.00000,42
2005/10/19,11:51:00,5723.00000,5723.00000,5717.00000,5718.00000,17
2005/10/19,11:52:00,5718.00000,5721.00000,5718.00000,5721.00000,11
2005/10/19,11:53:00,5721.00000,5721.00000,5720.00000,5720.00000,17
2005/10/19,11:54:00,5718.00000,5721.00000,5718.00000,5721.00000,28
2005/10/19,11:55:00,5721.00000,5722.00000,5719.00000,5719.00000,48
2005/10/19,11:56:00,5719.00000,5719.00000,5719.00000,5719.00000,41
2005/10/19,11:57:00,5720.00000,5721.00000,5718.00000,5718.00000,37
2005/10/19,11:58:00,5717.00000,5720.00000,5717.00000,5718.00000,44
2005/10/19,11:59:00,5720.00000,5722.00000,5719.00000,5719.00000,91
2005/10/19,12:00:00,5721.00000,5721.00000,5710.00000,5715.00000,40
2005/10/19,12:01:00,5710.00000,5714.00000,5707.00000,5710.00000,28
2005/10/19,12:02:00,5710.00000,5710.00000,5705.00000,5705.00000,99
2005/10/19,12:03:00,5705.00000,5710.00000,5705.00000,5707.00000,26
2005/10/19,12:04:00,5708.00000,5709.00000,5705.00000,5706.00000,106
2005/10/19,12:05:00,5706.00000,5709.00000,5704.00000,5705.00000,40
2005/10/19,12:06:00,5706.00000,5713.00000,5706.00000,5713.00000,37
2005/10/19,12:07:00,5713.00000,5718.00000,5713.00000,5718.00000,75
2005/10/19,12:08:00,5717.00000,5720.00000,5717.00000,5719.00000,87
2005/10/19,12:09:00,5719.00000,5721.00000,5717.00000,5717.00000,45
2005/10/19,12:10:00,5718.00000,5719.00000,5717.00000,5717.00000,19
2005/10/19,12:11:00,5716.00000,5716.00000,5711.00000,5711.00000,17
2005/10/19,12:12:00,5711.00000,5714.00000,5711.00000,5714.00000,9
2005/10/19,12:13:00,5714.00000,5715.00000,5712.00000,5715.00000,11
2005/10/19,12:14:00,5713.00000,5716.00000,5713.00000,5715.00000,48
2005/10/19,12:15:00,5716.00000,5716.00000,5713.00000,5713.00000,30
2005/10/19,12:16:00,5713.00000,5714.00000,5712.00000,5712.00000,14
2005/10/19,12:17:00,5712.00000,5714.00000,5710.00000,5710.00000,25
2005/10/19,12:18:00,5711.00000,5712.00000,5708.00000,5708.00000,27
2005/10/19,12:19:00,5708.00000,5710.00000,5704.00000,5706.00000,55
2005/10/19,12:20:00,5706.00000,5710.00000,5706.00000,5707.00000,38
2005/10/19,12:21:00,5710.00000,5714.00000,5710.00000,5711.00000,48
2005/10/19,12:22:00,5714.00000,5714.00000,5711.00000,5714.00000,58
2005/10/19,12:23:00,5714.00000,5715.00000,5711.00000,5711.00000,12
2005/10/19,12:24:00,5713.00000,5713.00000,5713.00000,5713.00000,16
2005/10/19,12:25:00,5713.00000,5713.00000,5711.00000,5713.00000,12
2005/10/19,12:26:00,5713.00000,5716.00000,5712.00000,5713.00000,42
2005/10/19,12:27:00,5715.00000,5718.00000,5715.00000,5715.00000,80
2005/10/19,12:28:00,5718.00000,5720.00000,5717.00000,5717.00000,88
2005/10/19,12:29:00,5718.00000,5718.00000,5714.00000,5714.00000,72
2005/10/19,12:30:00,5716.00000,5716.00000,5714.00000,5716.00000,41
2005/10/19,12:31:00,5715.00000,5719.00000,5715.00000,5719.00000,44
2005/10/19,12:32:00,5718.00000,5720.00000,5718.00000,5720.00000,57
2005/10/19,12:33:00,5720.00000,5725.00000,5720.00000,5722.00000,36
2005/10/19,12:34:00,5722.00000,5725.00000,5722.00000,5725.00000,29
2005/10/19,12:35:00,5723.00000,5728.00000,5723.00000,5728.00000,21
2005/10/19,12:36:00,5728.00000,5734.00000,5727.00000,5734.00000,93
2005/10/19,12:37:00,5732.00000,5732.00000,5728.00000,5728.00000,27
2005/10/19,12:38:00,5726.00000,5726.00000,5723.00000,5723.00000,8
2005/10/19,12:39:00,5722.00000,5723.00000,5720.00000,5720.00000,12
2005/10/19,12:40:00,5721.00000,5723.00000,5721.00000,5721.00000,22
2005/10/19,12:41:00,5721.00000,5721.00000,5718.00000,5720.00000,19
2005/10/19,12:42:00,5720.00000,5721.00000,5716.00000,5716.00000,18
2005/10/19,12:43:00,5718.00000,5720.00000,5718.00000,5719.00000,34
2005/10/19,12:44:00,5720.00000,5721.00000,5718.00000,5719.00000,25
2005/10/19,12:45:00,5719.00000,5719.00000,5717.00000,5717.00000,15
2005/10/19,12:46:00,5717.00000,5719.00000,5716.00000,5716.00000,18
2005/10/19,12:47:00,5717.00000,5717.00000,5714.00000,5716.00000,18
2005/10/19,12:48:00,5715.00000,5715.00000,5713.00000,5715.00000,49
2005/10/19,12:49:00,5715.00000,5716.00000,5714.00000,5714.00000,33
2005/10/19,12:50:00,5714.00000,5716.00000,5714.00000,5715.00000,34
2005/10/19,12:51:00,5715.00000,5717.00000,5714.00000,5717.00000,58
2005/10/19,12:52:00,5714.00000,5714.00000,5711.00000,5713.00000,39
2005/10/19,12:53:00,5712.00000,5713.00000,5701.00000,5712.00000,179
2005/10/19,12:54:00,5705.00000,5713.00000,5705.00000,5709.00000,43
2005/10/19,12:55:00,5709.00000,5712.00000,5708.00000,5712.00000,38
2005/10/19,12:56:00,5711.00000,5712.00000,5707.00000,5712.00000,37
2005/10/19,12:57:00,5712.00000,5715.00000,5711.00000,5715.00000,45
2005/10/19,12:58:00,5713.00000,5714.00000,5700.00000,5700.00000,67
2005/10/19,12:59:00,5705.00000,5712.00000,5705.00000,5712.00000,31
2005/10/19,13:00:00,5711.00000,5712.00000,5709.00000,5711.00000,32
2005/10/19,13:01:00,5711.00000,5713.00000,5711.00000,5712.00000,35
2005/10/19,13:02:00,5712.00000,5713.00000,5711.00000,5712.00000,69
2005/10/19,13:03:00,5711.00000,5713.00000,5710.00000,5712.00000,72
2005/10/19,13:04:00,5712.00000,5712.00000,5709.00000,5709.00000,15
2005/10/19,13:05:00,5708.00000,5710.00000,5708.00000,5708.00000,43
2005/10/19,13:06:00,5707.00000,5707.00000,5703.00000,5703.00000,82
2005/10/19,13:07:00,5703.00000,5705.00000,5701.00000,5701.00000,26
2005/10/19,13:08:00,5701.00000,5703.00000,5701.00000,5702.00000,60
2005/10/19,13:09:00,5702.00000,5702.00000,5692.00000,5692.00000,65
2005/10/19,13:10:00,5692.00000,5696.00000,5691.00000,5693.00000,48
2005/10/19,13:11:00,5693.00000,5697.00000,5688.00000,5697.00000,67
2005/10/19,13:12:00,5695.00000,5698.00000,5693.00000,5698.00000,81
2005/10/19,13:13:00,5696.00000,5700.00000,5693.00000,5694.00000,77
2005/10/19,13:14:00,5695.00000,5695.00000,5692.00000,5695.00000,44
2005/10/19,13:15:00,5694.00000,5695.00000,5692.00000,5692.00000,45
2005/10/19,13:16:00,5692.00000,5694.00000,5690.00000,5694.00000,69
2005/10/19,13:17:00,5691.00000,5694.00000,5688.00000,5690.00000,41
2005/10/19,13:18:00,5690.00000,5692.00000,5687.00000,5690.00000,50
2005/10/19,13:19:00,5690.00000,5690.00000,5685.00000,5685.00000,91
2005/10/19,13:20:00,5685.00000,5690.00000,5684.00000,5685.00000,65
2005/10/19,13:21:00,5685.00000,5688.00000,5684.00000,5685.00000,36
2005/10/19,13:22:00,5685.00000,5688.00000,5685.00000,5687.00000,54
2005/10/19,13:23:00,5687.00000,5690.00000,5685.00000,5690.00000,111
2005/10/19,13:24:00,5690.00000,5690.00000,5686.00000,5687.00000,95
2005/10/19,13:25:00,5690.00000,5690.00000,5688.00000,5690.00000,75
2005/10/19,13:26:00,5691.00000,5692.00000,5690.00000,5691.00000,63
2005/10/19,13:27:00,5691.00000,5692.00000,5688.00000,5689.00000,94
2005/10/19,13:28:00,5690.00000,5690.00000,5687.00000,5687.00000,51
2005/10/19,13:29:00,5688.00000,5690.00000,5687.00000,5689.00000,66
2005/10/19,13:30:00,5689.00000,5690.00000,5688.00000,5690.00000,153
2005/10/19,13:31:00,5689.00000,5690.00000,5687.00000,5688.00000,139
2005/10/19,13:32:00,5688.00000,5690.00000,5688.00000,5688.00000,117
2005/10/19,13:33:00,5690.00000,5694.00000,5688.00000,5690.00000,150
2005/10/19,13:34:00,5690.00000,5693.00000,5690.00000,5690.00000,200
2005/10/19,13:35:00,5690.00000,5693.00000,5689.00000,5690.00000,102
2005/10/19,13:36:00,5691.00000,5693.00000,5689.00000,5690.00000,89
2005/10/19,13:37:00,5690.00000,5692.00000,5690.00000,5691.00000,68
2005/10/19,13:38:00,5691.00000,5691.00000,5684.00000,5687.00000,206
2005/10/19,13:39:00,5687.00000,5690.00000,5685.00000,5689.00000,166
2005/10/19,13:40:00,5688.00000,5689.00000,5684.00000,5689.00000,48
2005/10/19,13:45:00,5678.00000,5678.00000,5678.00000,5678.00000,431
2005/10/20,08:46:00,5732.00000,5734.00000,5728.00000,5734.00000,619
2005/10/20,08:47:00,5733.00000,5735.00000,5731.00000,5733.00000,270
2005/10/20,08:48:00,5733.00000,5736.00000,5732.00000,5734.00000,197
2005/10/20,08:49:00,5735.00000,5735.00000,5728.00000,5729.00000,262
2005/10/20,08:50:00,5730.00000,5731.00000,5728.00000,5731.00000,118
2005/10/20,08:51:00,5730.00000,5731.00000,5729.00000,5730.00000,112
2005/10/20,08:52:00,5730.00000,5732.00000,5730.00000,5731.00000,113
2005/10/20,08:53:00,5731.00000,5731.00000,5728.00000,5728.00000,178
2005/10/20,08:54:00,5729.00000,5729.00000,5726.00000,5726.00000,104
2005/10/20,08:55:00,5726.00000,5727.00000,5724.00000,5725.00000,124
2005/10/20,08:56:00,5725.00000,5726.00000,5723.00000,5725.00000,116
2005/10/20,08:57:00,5726.00000,5729.00000,5725.00000,5727.00000,94
2005/10/20,08:58:00,5727.00000,5732.00000,5727.00000,5730.00000,143
2005/10/20,08:59:00,5732.00000,5732.00000,5729.00000,5730.00000,103
2005/10/20,09:00:00,5731.00000,5731.00000,5730.00000,5731.00000,121
2005/10/20,09:01:00,5731.00000,5735.00000,5730.00000,5735.00000,242
2005/10/20,09:02:00,5734.00000,5735.00000,5728.00000,5728.00000,263
2005/10/20,09:03:00,5729.00000,5733.00000,5728.00000,5732.00000,222
2005/10/20,09:04:00,5732.00000,5733.00000,5730.00000,5733.00000,249
2005/10/20,09:05:00,5733.00000,5733.00000,5727.00000,5727.00000,351
2005/10/20,09:06:00,5728.00000,5729.00000,5723.00000,5723.00000,314
2005/10/20,09:07:00,5725.00000,5726.00000,5718.00000,5720.00000,488
2005/10/20,09:08:00,5720.00000,5728.00000,5719.00000,5727.00000,347
2005/10/20,09:09:00,5727.00000,5732.00000,5727.00000,5731.00000,435
2005/10/20,09:10:00,5731.00000,5734.00000,5729.00000,5733.00000,511
2005/10/20,09:11:00,5734.00000,5743.00000,5733.00000,5743.00000,654
2005/10/20,09:12:00,5741.00000,5743.00000,5737.00000,5738.00000,605
2005/10/20,09:13:00,5739.00000,5740.00000,5736.00000,5737.00000,569
2005/10/20,09:14:00,5737.00000,5743.00000,5736.00000,5741.00000,359
2005/10/20,09:15:00,5743.00000,5743.00000,5740.00000,5743.00000,282
2005/10/20,09:16:00,5743.00000,5750.00000,5742.00000,5749.00000,442
2005/10/20,09:17:00,5750.00000,5755.00000,5749.00000,5754.00000,594
2005/10/20,09:18:00,5753.00000,5759.00000,5753.00000,5759.00000,246
2005/10/20,09:19:00,5759.00000,5769.00000,5758.00000,5766.00000,489
2005/10/20,09:20:00,5767.00000,5769.00000,5764.00000,5769.00000,488
2005/10/20,09:21:00,5769.00000,5769.00000,5764.00000,5766.00000,311
2005/10/20,09:22:00,5764.00000,5766.00000,5760.00000,5760.00000,338
2005/10/20,09:23:00,5760.00000,5763.00000,5754.00000,5756.00000,208
2005/10/20,09:24:00,5758.00000,5758.00000,5753.00000,5755.00000,170
2005/10/20,09:25:00,5754.00000,5755.00000,5753.00000,5754.00000,150
2005/10/20,09:26:00,5754.00000,5758.00000,5753.00000,5757.00000,121
2005/10/20,09:27:00,5758.00000,5759.00000,5757.00000,5757.00000,66
2005/10/20,09:28:00,5757.00000,5758.00000,5755.00000,5756.00000,136
2005/10/20,09:29:00,5756.00000,5756.00000,5754.00000,5754.00000,100
2005/10/20,09:30:00,5756.00000,5756.00000,5752.00000,5754.00000,99
2005/10/20,09:31:00,5754.00000,5754.00000,5749.00000,5749.00000,159
2005/10/20,09:32:00,5749.00000,5750.00000,5745.00000,5746.00000,141
2005/10/20,09:33:00,5747.00000,5747.00000,5744.00000,5744.00000,140
2005/10/20,09:34:00,5745.00000,5747.00000,5743.00000,5746.00000,116
2005/10/20,09:35:00,5746.00000,5747.00000,5745.00000,5746.00000,174
2005/10/20,09:36:00,5746.00000,5750.00000,5746.00000,5750.00000,109
2005/10/20,09:37:00,5750.00000,5754.00000,5750.00000,5753.00000,168
2005/10/20,09:38:00,5753.00000,5754.00000,5751.00000,5753.00000,241
2005/10/20,09:39:00,5752.00000,5754.00000,5751.00000,5751.00000,138
2005/10/20,09:40:00,5752.00000,5753.00000,5749.00000,5750.00000,94
2005/10/20,09:41:00,5751.00000,5751.00000,5747.00000,5751.00000,114
2005/10/20,09:42:00,5751.00000,5751.00000,5746.00000,5747.00000,84
2005/10/20,09:43:00,5750.00000,5751.00000,5748.00000,5751.00000,102
2005/10/20,09:44:00,5751.00000,5752.00000,5750.00000,5751.00000,32
2005/10/20,09:45:00,5751.00000,5753.00000,5750.00000,5753.00000,77
2005/10/20,09:46:00,5752.00000,5756.00000,5752.00000,5754.00000,157
2005/10/20,09:47:00,5754.00000,5757.00000,5754.00000,5754.00000,116
2005/10/20,09:48:00,5754.00000,5755.00000,5751.00000,5753.00000,153
2005/10/20,09:49:00,5753.00000,5757.00000,5751.00000,5757.00000,154
2005/10/20,09:50:00,5756.00000,5756.00000,5752.00000,5752.00000,61
2005/10/20,09:51:00,5752.00000,5754.00000,5750.00000,5753.00000,190
2005/10/20,09:52:00,5753.00000,5753.00000,5747.00000,5748.00000,42
2005/10/20,09:53:00,5747.00000,5747.00000,5745.00000,5747.00000,86
2005/10/20,09:54:00,5747.00000,5747.00000,5741.00000,5741.00000,135
2005/10/20,09:55:00,5741.00000,5742.00000,5737.00000,5737.00000,132
2005/10/20,09:56:00,5737.00000,5739.00000,5736.00000,5738.00000,119
2005/10/20,09:57:00,5738.00000,5744.00000,5738.00000,5744.00000,71
2005/10/20,09:58:00,5744.00000,5744.00000,5741.00000,5742.00000,61
2005/10/20,09:59:00,5742.00000,5742.00000,5739.00000,5739.00000,61
2005/10/20,10:00:00,5739.00000,5740.00000,5738.00000,5739.00000,55
2005/10/20,10:01:00,5738.00000,5738.00000,5736.00000,5736.00000,69
2005/10/20,10:02:00,5737.00000,5738.00000,5736.00000,5737.00000,57
2005/10/20,10:03:00,5737.00000,5739.00000,5736.00000,5738.00000,117
2005/10/20,10:04:00,5738.00000,5739.00000,5737.00000,5737.00000,51
2005/10/20,10:05:00,5737.00000,5738.00000,5735.00000,5735.00000,123
2005/10/20,10:06:00,5735.00000,5738.00000,5735.00000,5738.00000,183
2005/10/20,10:07:00,5739.00000,5740.00000,5737.00000,5739.00000,223
2005/10/20,10:08:00,5739.00000,5741.00000,5737.00000,5737.00000,134
2005/10/20,10:09:00,5738.00000,5740.00000,5737.00000,5739.00000,48
2005/10/20,10:10:00,5739.00000,5740.00000,5738.00000,5739.00000,73
2005/10/20,10:11:00,5740.00000,5742.00000,5739.00000,5740.00000,85
2005/10/20,10:12:00,5739.00000,5741.00000,5739.00000,5740.00000,78
2005/10/20,10:13:00,5740.00000,5741.00000,5740.00000,5740.00000,42
2005/10/20,10:14:00,5741.00000,5742.00000,5740.00000,5742.00000,75
2005/10/20,10:15:00,5742.00000,5743.00000,5741.00000,5742.00000,102
2005/10/20,10:16:00,5741.00000,5743.00000,5740.00000,5741.00000,55
2005/10/20,10:17:00,5740.00000,5741.00000,5739.00000,5739.00000,130
2005/10/20,10:18:00,5739.00000,5740.00000,5737.00000,5737.00000,139
2005/10/20,10:19:00,5737.00000,5738.00000,5735.00000,5735.00000,91
2005/10/20,10:20:00,5736.00000,5737.00000,5736.00000,5737.00000,30
2005/10/20,10:21:00,5736.00000,5740.00000,5736.00000,5738.00000,43
2005/10/20,10:22:00,5738.00000,5739.00000,5738.00000,5739.00000,55
2005/10/20,10:23:00,5739.00000,5740.00000,5738.00000,5739.00000,54
2005/10/20,10:24:00,5738.00000,5739.00000,5735.00000,5735.00000,90
2005/10/20,10:25:00,5735.00000,5737.00000,5735.00000,5735.00000,88
2005/10/20,10:26:00,5736.00000,5736.00000,5735.00000,5736.00000,62
2005/10/20,10:27:00,5735.00000,5736.00000,5735.00000,5735.00000,74
2005/10/20,10:28:00,5736.00000,5737.00000,5736.00000,5736.00000,44
2005/10/20,10:29:00,5736.00000,5738.00000,5736.00000,5737.00000,40
2005/10/20,10:30:00,5738.00000,5738.00000,5737.00000,5738.00000,35
2005/10/20,10:31:00,5738.00000,5743.00000,5738.00000,5740.00000,142
2005/10/20,10:32:00,5743.00000,5743.00000,5741.00000,5743.00000,153
2005/10/20,10:33:00,5743.00000,5747.00000,5742.00000,5747.00000,148
2005/10/20,10:34:00,5746.00000,5748.00000,5745.00000,5746.00000,80
2005/10/20,10:35:00,5746.00000,5747.00000,5744.00000,5746.00000,56
2005/10/20,10:36:00,5746.00000,5746.00000,5743.00000,5744.00000,81
2005/10/20,10:37:00,5744.00000,5744.00000,5743.00000,5743.00000,36
2005/10/20,10:38:00,5743.00000,5743.00000,5740.00000,5740.00000,29
2005/10/20,10:39:00,5740.00000,5740.00000,5739.00000,5740.00000,31
2005/10/20,10:40:00,5741.00000,5743.00000,5741.00000,5742.00000,49
2005/10/20,10:41:00,5742.00000,5745.00000,5742.00000,5745.00000,104
2005/10/20,10:42:00,5746.00000,5746.00000,5744.00000,5746.00000,51
2005/10/20,10:43:00,5744.00000,5745.00000,5744.00000,5744.00000,59
2005/10/20,10:44:00,5744.00000,5748.00000,5744.00000,5748.00000,151
2005/10/20,10:45:00,5748.00000,5752.00000,5748.00000,5752.00000,226
2005/10/20,10:46:00,5752.00000,5755.00000,5751.00000,5755.00000,369
2005/10/20,10:47:00,5755.00000,5757.00000,5753.00000,5756.00000,218
2005/10/20,10:48:00,5757.00000,5757.00000,5752.00000,5753.00000,178
2005/10/20,10:49:00,5753.00000,5754.00000,5751.00000,5752.00000,163
2005/10/20,10:50:00,5753.00000,5753.00000,5749.00000,5749.00000,185
2005/10/20,10:51:00,5749.00000,5749.00000,5746.00000,5747.00000,84
2005/10/20,10:52:00,5748.00000,5748.00000,5745.00000,5747.00000,97
2005/10/20,10:53:00,5746.00000,5747.00000,5746.00000,5746.00000,60
2005/10/20,10:54:00,5746.00000,5746.00000,5743.00000,5743.00000,75
2005/10/20,10:55:00,5744.00000,5745.00000,5743.00000,5743.00000,18
2005/10/20,10:56:00,5743.00000,5744.00000,5742.00000,5743.00000,61
2005/10/20,10:57:00,5744.00000,5745.00000,5743.00000,5744.00000,23
2005/10/20,10:58:00,5744.00000,5744.00000,5743.00000,5743.00000,64
2005/10/20,10:59:00,5744.00000,5744.00000,5742.00000,5742.00000,64
2005/10/20,11:00:00,5742.00000,5743.00000,5740.00000,5740.00000,86
2005/10/20,11:01:00,5740.00000,5742.00000,5737.00000,5738.00000,117
2005/10/20,11:02:00,5738.00000,5739.00000,5737.00000,5737.00000,108
2005/10/20,11:03:00,5738.00000,5740.00000,5737.00000,5738.00000,68
2005/10/20,11:04:00,5739.00000,5740.00000,5737.00000,5739.00000,69
2005/10/20,11:05:00,5739.00000,5740.00000,5739.00000,5740.00000,50
2005/10/20,11:06:00,5741.00000,5742.00000,5740.00000,5740.00000,53
2005/10/20,11:07:00,5740.00000,5745.00000,5740.00000,5745.00000,167
2005/10/20,11:08:00,5745.00000,5745.00000,5741.00000,5742.00000,74
2005/10/20,11:09:00,5741.00000,5741.00000,5739.00000,5739.00000,73
2005/10/20,11:10:00,5739.00000,5740.00000,5738.00000,5739.00000,71
2005/10/20,11:11:00,5738.00000,5738.00000,5736.00000,5738.00000,73
2005/10/20,11:12:00,5737.00000,5737.00000,5734.00000,5736.00000,82
2005/10/20,11:13:00,5734.00000,5736.00000,5732.00000,5732.00000,149
2005/10/20,11:14:00,5733.00000,5733.00000,5730.00000,5730.00000,221
2005/10/20,11:15:00,5730.00000,5730.00000,5727.00000,5727.00000,197
2005/10/20,11:16:00,5728.00000,5730.00000,5727.00000,5729.00000,149
2005/10/20,11:17:00,5728.00000,5730.00000,5727.00000,5728.00000,183
2005/10/20,11:18:00,5728.00000,5729.00000,5727.00000,5727.00000,136
2005/10/20,11:19:00,5728.00000,5728.00000,5723.00000,5723.00000,258
2005/10/20,11:20:00,5723.00000,5724.00000,5721.00000,5724.00000,352
2005/10/20,11:21:00,5723.00000,5725.00000,5722.00000,5723.00000,100
2005/10/20,11:22:00,5724.00000,5729.00000,5724.00000,5729.00000,232
2005/10/20,11:23:00,5729.00000,5729.00000,5727.00000,5727.00000,103
2005/10/20,11:24:00,5727.00000,5728.00000,5726.00000,5728.00000,50
2005/10/20,11:25:00,5728.00000,5732.00000,5727.00000,5732.00000,119
2005/10/20,11:26:00,5732.00000,5732.00000,5730.00000,5731.00000,31
2005/10/20,11:27:00,5730.00000,5731.00000,5729.00000,5730.00000,70
2005/10/20,11:28:00,5731.00000,5732.00000,5730.00000,5732.00000,25
2005/10/20,11:29:00,5732.00000,5732.00000,5731.00000,5732.00000,20
2005/10/20,11:30:00,5731.00000,5732.00000,5730.00000,5732.00000,80
2005/10/20,11:31:00,5733.00000,5735.00000,5732.00000,5734.00000,85
2005/10/20,11:32:00,5734.00000,5735.00000,5732.00000,5735.00000,52
2005/10/20,11:33:00,5735.00000,5738.00000,5735.00000,5738.00000,101
2005/10/20,11:34:00,5739.00000,5739.00000,5736.00000,5737.00000,137
2005/10/20,11:35:00,5736.00000,5738.00000,5734.00000,5738.00000,91
2005/10/20,11:36:00,5735.00000,5735.00000,5733.00000,5735.00000,46
2005/10/20,11:37:00,5735.00000,5735.00000,5732.00000,5732.00000,13
2005/10/20,11:38:00,5732.00000,5734.00000,5732.00000,5732.00000,16
2005/10/20,11:39:00,5732.00000,5733.00000,5731.00000,5732.00000,38
2005/10/20,11:40:00,5732.00000,5735.00000,5731.00000,5735.00000,50
2005/10/20,11:41:00,5735.00000,5735.00000,5732.00000,5732.00000,20
2005/10/20,11:42:00,5732.00000,5733.00000,5730.00000,5730.00000,45
2005/10/20,11:43:00,5731.00000,5731.00000,5729.00000,5729.00000,59
2005/10/20,11:44:00,5728.00000,5730.00000,5728.00000,5729.00000,65
2005/10/20,11:45:00,5729.00000,5730.00000,5726.00000,5727.00000,95
2005/10/20,11:46:00,5727.00000,5728.00000,5723.00000,5726.00000,211
2005/10/20,11:47:00,5726.00000,5729.00000,5725.00000,5728.00000,122
2005/10/20,11:48:00,5727.00000,5730.00000,5727.00000,5730.00000,52
2005/10/20,11:49:00,5729.00000,5729.00000,5723.00000,5723.00000,198
2005/10/20,11:50:00,5723.00000,5724.00000,5715.00000,5715.00000,321
2005/10/20,11:51:00,5715.00000,5718.00000,5714.00000,5715.00000,233
2005/10/20,11:52:00,5716.00000,5716.00000,5712.00000,5713.00000,214
2005/10/20,11:53:00,5712.00000,5713.00000,5708.00000,5709.00000,299
2005/10/20,11:54:00,5709.00000,5710.00000,5706.00000,5706.00000,279
2005/10/20,11:55:00,5706.00000,5708.00000,5704.00000,5707.00000,382
2005/10/20,11:56:00,5705.00000,5709.00000,5704.00000,5709.00000,251
2005/10/20,11:57:00,5709.00000,5712.00000,5708.00000,5710.00000,185
2005/10/20,11:58:00,5710.00000,5713.00000,5709.00000,5709.00000,123
2005/10/20,11:59:00,5711.00000,5711.00000,5710.00000,5711.00000,51
2005/10/20,12:00:00,5711.00000,5713.00000,5711.00000,5713.00000,91
2005/10/20,12:01:00,5713.00000,5714.00000,5711.00000,5713.00000,79
2005/10/20,12:02:00,5714.00000,5715.00000,5713.00000,5715.00000,48
2005/10/20,12:03:00,5715.00000,5715.00000,5714.00000,5714.00000,79
2005/10/20,12:04:00,5714.00000,5715.00000,5713.00000,5713.00000,76
2005/10/20,12:05:00,5713.00000,5715.00000,5713.00000,5714.00000,28
2005/10/20,12:06:00,5714.00000,5714.00000,5711.00000,5711.00000,55
2005/10/20,12:07:00,5711.00000,5711.00000,5708.00000,5709.00000,82
2005/10/20,12:08:00,5710.00000,5710.00000,5705.00000,5705.00000,108
2005/10/20,12:09:00,5706.00000,5709.00000,5705.00000,5706.00000,60
2005/10/20,12:10:00,5707.00000,5707.00000,5704.00000,5704.00000,47
2005/10/20,12:11:00,5704.00000,5705.00000,5702.00000,5703.00000,132
2005/10/20,12:12:00,5702.00000,5704.00000,5701.00000,5704.00000,102
2005/10/20,12:13:00,5704.00000,5708.00000,5701.00000,5708.00000,109
2005/10/20,12:14:00,5707.00000,5710.00000,5707.00000,5710.00000,28
2005/10/20,12:15:00,5710.00000,5710.00000,5706.00000,5706.00000,49
2005/10/20,12:16:00,5706.00000,5707.00000,5704.00000,5705.00000,66
2005/10/20,12:17:00,5705.00000,5705.00000,5701.00000,5701.00000,103
2005/10/20,12:18:00,5701.00000,5701.00000,5696.00000,5696.00000,273
2005/10/20,12:19:00,5698.00000,5701.00000,5696.00000,5700.00000,201
2005/10/20,12:20:00,5700.00000,5701.00000,5697.00000,5701.00000,59
2005/10/20,12:21:00,5700.00000,5702.00000,5699.00000,5701.00000,113
2005/10/20,12:22:00,5700.00000,5700.00000,5697.00000,5697.00000,108
2005/10/20,12:23:00,5697.00000,5699.00000,5693.00000,5694.00000,146
2005/10/20,12:24:00,5694.00000,5694.00000,5692.00000,5693.00000,135
2005/10/20,12:25:00,5693.00000,5694.00000,5685.00000,5687.00000,308
2005/10/20,12:26:00,5685.00000,5693.00000,5685.00000,5693.00000,228
2005/10/20,12:27:00,5693.00000,5693.00000,5691.00000,5693.00000,112
2005/10/20,12:28:00,5693.00000,5693.00000,5685.00000,5690.00000,204
2005/10/20,12:29:00,5690.00000,5690.00000,5685.00000,5688.00000,194
2005/10/20,12:30:00,5688.00000,5697.00000,5688.00000,5695.00000,188
2005/10/20,12:31:00,5695.00000,5698.00000,5695.00000,5695.00000,179
2005/10/20,12:32:00,5695.00000,5698.00000,5695.00000,5696.00000,100
2005/10/20,12:33:00,5697.00000,5699.00000,5696.00000,5699.00000,62
2005/10/20,12:34:00,5699.00000,5702.00000,5698.00000,5702.00000,89
2005/10/20,12:35:00,5702.00000,5707.00000,5701.00000,5707.00000,75
2005/10/20,12:36:00,5706.00000,5706.00000,5701.00000,5703.00000,165
2005/10/20,12:37:00,5705.00000,5706.00000,5701.00000,5703.00000,73
2005/10/20,12:38:00,5703.00000,5703.00000,5701.00000,5703.00000,69
2005/10/20,12:39:00,5703.00000,5704.00000,5701.00000,5702.00000,32
2005/10/20,12:40:00,5702.00000,5702.00000,5697.00000,5697.00000,114
2005/10/20,12:41:00,5698.00000,5698.00000,5693.00000,5693.00000,87
2005/10/20,12:42:00,5694.00000,5695.00000,5691.00000,5692.00000,74
2005/10/20,12:43:00,5694.00000,5699.00000,5694.00000,5698.00000,83
2005/10/20,12:44:00,5698.00000,5698.00000,5695.00000,5698.00000,90
2005/10/20,12:45:00,5696.00000,5697.00000,5693.00000,5693.00000,97
2005/10/20,12:46:00,5693.00000,5693.00000,5686.00000,5691.00000,227
2005/10/20,12:47:00,5690.00000,5691.00000,5684.00000,5684.00000,174
2005/10/20,12:48:00,5683.00000,5684.00000,5672.00000,5675.00000,289
2005/10/20,12:49:00,5672.00000,5675.00000,5657.00000,5663.00000,332
2005/10/20,12:50:00,5663.00000,5667.00000,5658.00000,5664.00000,239
2005/10/20,12:51:00,5667.00000,5669.00000,5662.00000,5662.00000,132
2005/10/20,12:52:00,5662.00000,5663.00000,5652.00000,5652.00000,267
2005/10/20,12:53:00,5652.00000,5653.00000,5638.00000,5641.00000,364
2005/10/20,12:54:00,5640.00000,5644.00000,5633.00000,5642.00000,439
2005/10/20,12:55:00,5641.00000,5650.00000,5641.00000,5650.00000,172
2005/10/20,12:56:00,5648.00000,5652.00000,5646.00000,5649.00000,210
2005/10/20,12:57:00,5650.00000,5653.00000,5649.00000,5652.00000,168
2005/10/20,12:58:00,5653.00000,5657.00000,5652.00000,5656.00000,95
2005/10/20,12:59:00,5655.00000,5657.00000,5653.00000,5655.00000,110
2005/10/20,13:00:00,5655.00000,5666.00000,5654.00000,5664.00000,192
2005/10/20,13:01:00,5664.00000,5665.00000,5660.00000,5660.00000,153
2005/10/20,13:02:00,5660.00000,5662.00000,5658.00000,5660.00000,98
2005/10/20,13:03:00,5662.00000,5664.00000,5660.00000,5664.00000,67
2005/10/20,13:04:00,5663.00000,5670.00000,5661.00000,5668.00000,122
2005/10/20,13:05:00,5669.00000,5672.00000,5668.00000,5670.00000,199
2005/10/20,13:06:00,5670.00000,5696.00000,5670.00000,5688.00000,414
2005/10/20,13:07:00,5687.00000,5687.00000,5681.00000,5682.00000,197
2005/10/20,13:08:00,5684.00000,5690.00000,5683.00000,5688.00000,217
2005/10/20,13:09:00,5688.00000,5699.00000,5686.00000,5698.00000,353
2005/10/20,13:10:00,5699.00000,5710.00000,5698.00000,5709.00000,441
2005/10/20,13:11:00,5709.00000,5714.00000,5706.00000,5714.00000,345
2005/10/20,13:12:00,5714.00000,5721.00000,5711.00000,5719.00000,620
2005/10/20,13:13:00,5720.00000,5725.00000,5720.00000,5720.00000,610
2005/10/20,13:14:00,5723.00000,5730.00000,5722.00000,5730.00000,434
2005/10/20,13:15:00,5730.00000,5743.00000,5729.00000,5743.00000,778
2005/10/20,13:16:00,5740.00000,5744.00000,5735.00000,5735.00000,583
2005/10/20,13:17:00,5738.00000,5740.00000,5733.00000,5738.00000,305
2005/10/20,13:18:00,5737.00000,5739.00000,5735.00000,5735.00000,348
2005/10/20,13:19:00,5735.00000,5737.00000,5731.00000,5734.00000,235
2005/10/20,13:20:00,5733.00000,5733.00000,5727.00000,5728.00000,102
2005/10/20,13:21:00,5727.00000,5734.00000,5726.00000,5732.00000,225
2005/10/20,13:22:00,5733.00000,5736.00000,5731.00000,5735.00000,168
2005/10/20,13:23:00,5736.00000,5749.00000,5732.00000,5747.00000,508
2005/10/20,13:24:00,5747.00000,5757.00000,5745.00000,5757.00000,600
2005/10/20,13:25:00,5755.00000,5763.00000,5755.00000,5763.00000,436
2005/10/20,13:26:00,5763.00000,5767.00000,5761.00000,5763.00000,528
2005/10/20,13:27:00,5763.00000,5765.00000,5759.00000,5762.00000,306
2005/10/20,13:28:00,5759.00000,5761.00000,5757.00000,5759.00000,186
2005/10/20,13:29:00,5758.00000,5770.00000,5757.00000,5770.00000,510
2005/10/20,13:30:00,5770.00000,5775.00000,5768.00000,5775.00000,458
2005/10/20,13:31:00,5775.00000,5778.00000,5767.00000,5773.00000,359
2005/10/20,13:32:00,5773.00000,5779.00000,5767.00000,5768.00000,234
2005/10/20,13:33:00,5767.00000,5770.00000,5765.00000,5768.00000,209
2005/10/20,13:34:00,5769.00000,5769.00000,5765.00000,5766.00000,139
2005/10/20,13:35:00,5766.00000,5766.00000,5763.00000,5766.00000,205
2005/10/20,13:36:00,5766.00000,5769.00000,5765.00000,5766.00000,131
2005/10/20,13:37:00,5766.00000,5767.00000,5765.00000,5767.00000,137
2005/10/20,13:38:00,5767.00000,5768.00000,5766.00000,5768.00000,123
2005/10/20,13:39:00,5767.00000,5769.00000,5766.00000,5768.00000,232
2005/10/20,13:40:00,5769.00000,5772.00000,5767.00000,5772.00000,308
2005/10/20,13:45:00,5772.00000,5772.00000,5772.00000,5772.00000,1057
2005/10/21,08:46:00,5725.00000,5725.00000,5702.00000,5716.00000,978
2005/10/21,08:47:00,5715.00000,5715.00000,5704.00000,5710.00000,227
2005/10/21,08:48:00,5706.00000,5710.00000,5705.00000,5709.00000,151
2005/10/21,08:49:00,5707.00000,5710.00000,5700.00000,5705.00000,468
2005/10/21,08:50:00,5702.00000,5703.00000,5682.00000,5682.00000,469
2005/10/21,08:51:00,5682.00000,5685.00000,5672.00000,5675.00000,521
2005/10/21,08:52:00,5678.00000,5680.00000,5675.00000,5676.00000,326
2005/10/21,08:53:00,5675.00000,5680.00000,5674.00000,5680.00000,260
2005/10/21,08:54:00,5680.00000,5690.00000,5678.00000,5690.00000,209
2005/10/21,08:55:00,5688.00000,5693.00000,5682.00000,5691.00000,113
2005/10/21,08:56:00,5691.00000,5691.00000,5682.00000,5687.00000,129
2005/10/21,08:57:00,5682.00000,5687.00000,5682.00000,5684.00000,107
2005/10/21,08:58:00,5684.00000,5684.00000,5679.00000,5680.00000,200
2005/10/21,08:59:00,5681.00000,5684.00000,5681.00000,5684.00000,80
2005/10/21,09:00:00,5684.00000,5690.00000,5684.00000,5688.00000,59
2005/10/21,09:01:00,5689.00000,5689.00000,5684.00000,5684.00000,114
2005/10/21,09:02:00,5684.00000,5691.00000,5680.00000,5688.00000,288
2005/10/21,09:03:00,5692.00000,5703.00000,5691.00000,5703.00000,209
2005/10/21,09:04:00,5703.00000,5714.00000,5700.00000,5714.00000,393
2005/10/21,09:05:00,5714.00000,5714.00000,5705.00000,5706.00000,194
2005/10/21,09:06:00,5707.00000,5708.00000,5700.00000,5700.00000,195
2005/10/21,09:07:00,5703.00000,5703.00000,5695.00000,5698.00000,207
2005/10/21,09:08:00,5697.00000,5699.00000,5692.00000,5695.00000,171
2005/10/21,09:09:00,5695.00000,5700.00000,5691.00000,5700.00000,104
2005/10/21,09:10:00,5700.00000,5703.00000,5697.00000,5703.00000,128
2005/10/21,09:11:00,5704.00000,5705.00000,5700.00000,5703.00000,126
2005/10/21,09:12:00,5700.00000,5703.00000,5700.00000,5702.00000,64
2005/10/21,09:13:00,5702.00000,5707.00000,5702.00000,5707.00000,171
2005/10/21,09:14:00,5707.00000,5715.00000,5706.00000,5714.00000,142
2005/10/21,09:15:00,5714.00000,5722.00000,5713.00000,5722.00000,295
2005/10/21,09:16:00,5719.00000,5728.00000,5719.00000,5728.00000,310
2005/10/21,09:17:00,5726.00000,5735.00000,5725.00000,5735.00000,663
2005/10/21,09:18:00,5735.00000,5735.00000,5727.00000,5730.00000,338
2005/10/21,09:19:00,5729.00000,5731.00000,5721.00000,5726.00000,148
2005/10/21,09:20:00,5725.00000,5729.00000,5724.00000,5729.00000,117
2005/10/21,09:21:00,5727.00000,5730.00000,5727.00000,5729.00000,202
2005/10/21,09:22:00,5729.00000,5729.00000,5720.00000,5722.00000,289
2005/10/21,09:23:00,5722.00000,5727.00000,5720.00000,5727.00000,127
2005/10/21,09:24:00,5728.00000,5731.00000,5725.00000,5729.00000,299
2005/10/21,09:25:00,5729.00000,5730.00000,5726.00000,5728.00000,105
2005/10/21,09:26:00,5728.00000,5738.00000,5728.00000,5738.00000,439
2005/10/21,09:27:00,5738.00000,5744.00000,5736.00000,5738.00000,372
2005/10/21,09:28:00,5740.00000,5740.00000,5730.00000,5735.00000,182
2005/10/21,09:29:00,5735.00000,5736.00000,5726.00000,5726.00000,199
2005/10/21,09:30:00,5726.00000,5728.00000,5723.00000,5725.00000,253
2005/10/21,09:31:00,5724.00000,5726.00000,5722.00000,5723.00000,97
2005/10/21,09:32:00,5723.00000,5724.00000,5721.00000,5721.00000,75
2005/10/21,09:33:00,5722.00000,5722.00000,5716.00000,5718.00000,247
2005/10/21,09:34:00,5717.00000,5720.00000,5717.00000,5720.00000,118
2005/10/21,09:35:00,5719.00000,5722.00000,5719.00000,5721.00000,42
2005/10/21,09:36:00,5722.00000,5723.00000,5721.00000,5723.00000,54
2005/10/21,09:37:00,5723.00000,5726.00000,5722.00000,5723.00000,116
2005/10/21,09:38:00,5723.00000,5725.00000,5721.00000,5723.00000,64
2005/10/21,09:39:00,5723.00000,5723.00000,5721.00000,5721.00000,103
2005/10/21,09:40:00,5722.00000,5723.00000,5717.00000,5718.00000,190
2005/10/21,09:41:00,5717.00000,5720.00000,5717.00000,5719.00000,175
2005/10/21,09:42:00,5721.00000,5725.00000,5720.00000,5725.00000,172
2005/10/21,09:43:00,5725.00000,5725.00000,5722.00000,5723.00000,106
2005/10/21,09:44:00,5724.00000,5727.00000,5722.00000,5726.00000,155
2005/10/21,09:45:00,5725.00000,5734.00000,5725.00000,5731.00000,345
2005/10/21,09:46:00,5731.00000,5735.00000,5731.00000,5731.00000,188
2005/10/21,09:47:00,5733.00000,5736.00000,5731.00000,5736.00000,259
2005/10/21,09:48:00,5737.00000,5745.00000,5735.00000,5742.00000,367
2005/10/21,09:49:00,5744.00000,5744.00000,5739.00000,5741.00000,296
2005/10/21,09:50:00,5740.00000,5743.00000,5735.00000,5741.00000,370
2005/10/21,09:51:00,5743.00000,5744.00000,5738.00000,5743.00000,251
2005/10/21,09:52:00,5740.00000,5744.00000,5739.00000,5739.00000,158
2005/10/21,09:53:00,5739.00000,5740.00000,5731.00000,5731.00000,132
2005/10/21,09:54:00,5731.00000,5735.00000,5731.00000,5734.00000,53
2005/10/21,09:55:00,5734.00000,5735.00000,5732.00000,5732.00000,67
2005/10/21,09:56:00,5733.00000,5734.00000,5732.00000,5733.00000,64
2005/10/21,09:57:00,5733.00000,5735.00000,5732.00000,5735.00000,69
2005/10/21,09:58:00,5735.00000,5738.00000,5734.00000,5738.00000,52
2005/10/21,09:59:00,5738.00000,5743.00000,5738.00000,5741.00000,165
2005/10/21,10:00:00,5741.00000,5741.00000,5736.00000,5736.00000,62
2005/10/21,10:01:00,5736.00000,5738.00000,5733.00000,5733.00000,46
2005/10/21,10:02:00,5733.00000,5734.00000,5730.00000,5730.00000,124
2005/10/21,10:03:00,5730.00000,5732.00000,5729.00000,5729.00000,81
2005/10/21,10:04:00,5729.00000,5732.00000,5729.00000,5730.00000,37
2005/10/21,10:05:00,5730.00000,5731.00000,5728.00000,5728.00000,43
2005/10/21,10:06:00,5728.00000,5728.00000,5726.00000,5726.00000,47
2005/10/21,10:07:00,5726.00000,5726.00000,5723.00000,5725.00000,152
2005/10/21,10:08:00,5725.00000,5728.00000,5725.00000,5727.00000,38
2005/10/21,10:09:00,5727.00000,5727.00000,5725.00000,5725.00000,31
2005/10/21,10:10:00,5725.00000,5728.00000,5724.00000,5728.00000,50
2005/10/21,10:11:00,5727.00000,5727.00000,5726.00000,5726.00000,21
2005/10/21,10:12:00,5728.00000,5728.00000,5727.00000,5727.00000,14
2005/10/21,10:13:00,5727.00000,5728.00000,5727.00000,5728.00000,16
2005/10/21,10:14:00,5728.00000,5729.00000,5726.00000,5727.00000,41
2005/10/21,10:15:00,5727.00000,5728.00000,5726.00000,5728.00000,17
2005/10/21,10:16:00,5728.00000,5731.00000,5728.00000,5729.00000,87
2005/10/21,10:17:00,5731.00000,5734.00000,5730.00000,5733.00000,37
2005/10/21,10:18:00,5733.00000,5734.00000,5731.00000,5734.00000,42
2005/10/21,10:19:00,5733.00000,5737.00000,5733.00000,5735.00000,117
2005/10/21,10:20:00,5738.00000,5738.00000,5735.00000,5736.00000,46
2005/10/21,10:21:00,5736.00000,5738.00000,5735.00000,5736.00000,26
2005/10/21,10:22:00,5736.00000,5739.00000,5736.00000,5739.00000,86
2005/10/21,10:23:00,5739.00000,5743.00000,5739.00000,5741.00000,212
2005/10/21,10:24:00,5743.00000,5744.00000,5741.00000,5743.00000,100
2005/10/21,10:25:00,5744.00000,5745.00000,5743.00000,5745.00000,93
2005/10/21,10:26:00,5744.00000,5748.00000,5744.00000,5747.00000,162
2005/10/21,10:27:00,5747.00000,5748.00000,5742.00000,5742.00000,146
2005/10/21,10:28:00,5742.00000,5742.00000,5735.00000,5740.00000,145
2005/10/21,10:29:00,5738.00000,5740.00000,5737.00000,5738.00000,42
2005/10/21,10:30:00,5738.00000,5739.00000,5737.00000,5738.00000,63
2005/10/21,10:31:00,5737.00000,5737.00000,5735.00000,5735.00000,109
2005/10/21,10:32:00,5735.00000,5736.00000,5734.00000,5736.00000,67
2005/10/21,10:33:00,5735.00000,5736.00000,5734.00000,5734.00000,82
2005/10/21,10:34:00,5734.00000,5736.00000,5733.00000,5733.00000,47
2005/10/21,10:35:00,5733.00000,5735.00000,5732.00000,5733.00000,54
2005/10/21,10:36:00,5733.00000,5733.00000,5731.00000,5731.00000,65
2005/10/21,10:37:00,5730.00000,5732.00000,5729.00000,5730.00000,81
2005/10/21,10:38:00,5729.00000,5730.00000,5729.00000,5730.00000,41
2005/10/21,10:39:00,5731.00000,5733.00000,5730.00000,5731.00000,39
2005/10/21,10:40:00,5732.00000,5733.00000,5732.00000,5733.00000,24
2005/10/21,10:41:00,5732.00000,5733.00000,5727.00000,5727.00000,157
2005/10/21,10:42:00,5729.00000,5729.00000,5725.00000,5727.00000,171
2005/10/21,10:43:00,5727.00000,5730.00000,5727.00000,5727.00000,31
2005/10/21,10:44:00,5727.00000,5728.00000,5726.00000,5727.00000,76
2005/10/21,10:45:00,5726.00000,5727.00000,5725.00000,5725.00000,106
2005/10/21,10:46:00,5725.00000,5725.00000,5722.00000,5723.00000,131
2005/10/21,10:47:00,5722.00000,5724.00000,5721.00000,5721.00000,115
2005/10/21,10:48:00,5721.00000,5723.00000,5719.00000,5719.00000,251
2005/10/21,10:49:00,5719.00000,5724.00000,5719.00000,5724.00000,150
2005/10/21,10:50:00,5724.00000,5724.00000,5721.00000,5721.00000,80
2005/10/21,10:51:00,5722.00000,5722.00000,5720.00000,5721.00000,96
2005/10/21,10:52:00,5722.00000,5722.00000,5720.00000,5722.00000,61
2005/10/21,10:53:00,5723.00000,5725.00000,5720.00000,5724.00000,120
2005/10/21,10:54:00,5724.00000,5724.00000,5722.00000,5722.00000,22
2005/10/21,10:55:00,5722.00000,5726.00000,5722.00000,5726.00000,72
2005/10/21,10:56:00,5726.00000,5730.00000,5725.00000,5729.00000,45
2005/10/21,10:57:00,5727.00000,5730.00000,5727.00000,5728.00000,26
2005/10/21,10:58:00,5728.00000,5728.00000,5726.00000,5726.00000,29
2005/10/21,10:59:00,5727.00000,5727.00000,5725.00000,5725.00000,17
2005/10/21,11:00:00,5725.00000,5726.00000,5725.00000,5725.00000,14
2005/10/21,11:01:00,5725.00000,5726.00000,5724.00000,5724.00000,18
2005/10/21,11:02:00,5725.00000,5726.00000,5724.00000,5726.00000,12
2005/10/21,11:03:00,5726.00000,5729.00000,5726.00000,5729.00000,57
2005/10/21,11:04:00,5728.00000,5729.00000,5728.00000,5729.00000,13
2005/10/21,11:05:00,5729.00000,5729.00000,5728.00000,5729.00000,17
2005/10/21,11:06:00,5729.00000,5731.00000,5728.00000,5731.00000,111
2005/10/21,11:07:00,5731.00000,5735.00000,5731.00000,5733.00000,41
2005/10/21,11:08:00,5733.00000,5734.00000,5730.00000,5731.00000,56
2005/10/21,11:09:00,5731.00000,5732.00000,5730.00000,5730.00000,27
2005/10/21,11:10:00,5730.00000,5732.00000,5729.00000,5732.00000,20
2005/10/21,11:11:00,5729.00000,5731.00000,5728.00000,5729.00000,32
2005/10/21,11:12:00,5728.00000,5728.00000,5727.00000,5727.00000,15
2005/10/21,11:13:00,5727.00000,5728.00000,5726.00000,5728.00000,15
2005/10/21,11:14:00,5728.00000,5728.00000,5725.00000,5727.00000,47
2005/10/21,11:15:00,5727.00000,5729.00000,5727.00000,5729.00000,17
2005/10/21,11:16:00,5728.00000,5730.00000,5726.00000,5730.00000,12
2005/10/21,11:17:00,5730.00000,5732.00000,5729.00000,5731.00000,64
2005/10/21,11:18:00,5729.00000,5731.00000,5729.00000,5731.00000,11
2005/10/21,11:19:00,5731.00000,5732.00000,5731.00000,5731.00000,15
2005/10/21,11:20:00,5732.00000,5732.00000,5731.00000,5731.00000,17
2005/10/21,11:21:00,5731.00000,5732.00000,5730.00000,5730.00000,17
2005/10/21,11:22:00,5732.00000,5732.00000,5730.00000,5731.00000,23
2005/10/21,11:23:00,5731.00000,5732.00000,5730.00000,5731.00000,16
2005/10/21,11:24:00,5732.00000,5732.00000,5731.00000,5731.00000,16
2005/10/21,11:25:00,5731.00000,5732.00000,5730.00000,5730.00000,19
2005/10/21,11:26:00,5731.00000,5731.00000,5729.00000,5729.00000,65
2005/10/21,11:27:00,5728.00000,5728.00000,5727.00000,5727.00000,31
2005/10/21,11:28:00,5727.00000,5728.00000,5727.00000,5727.00000,15
2005/10/21,11:29:00,5728.00000,5728.00000,5726.00000,5726.00000,22
2005/10/21,11:30:00,5728.00000,5730.00000,5727.00000,5730.00000,35
2005/10/21,11:31:00,5730.00000,5734.00000,5730.00000,5734.00000,44
2005/10/21,11:32:00,5733.00000,5735.00000,5732.00000,5735.00000,29
2005/10/21,11:33:00,5735.00000,5737.00000,5734.00000,5736.00000,64
2005/10/21,11:34:00,5736.00000,5737.00000,5736.00000,5736.00000,8
2005/10/21,11:35:00,5737.00000,5738.00000,5736.00000,5738.00000,35
2005/10/21,11:36:00,5737.00000,5740.00000,5737.00000,5740.00000,120
2005/10/21,11:37:00,5739.00000,5740.00000,5737.00000,5737.00000,48
2005/10/21,11:38:00,5738.00000,5740.00000,5737.00000,5739.00000,110
2005/10/21,11:39:00,5740.00000,5744.00000,5739.00000,5743.00000,220
2005/10/21,11:40:00,5743.00000,5746.00000,5742.00000,5745.00000,139
2005/10/21,11:41:00,5745.00000,5746.00000,5743.00000,5744.00000,83
2005/10/21,11:42:00,5745.00000,5745.00000,5741.00000,5745.00000,77
2005/10/21,11:43:00,5745.00000,5747.00000,5743.00000,5747.00000,135
2005/10/21,11:44:00,5747.00000,5748.00000,5745.00000,5747.00000,185
2005/10/21,11:45:00,5747.00000,5748.00000,5745.00000,5745.00000,98
2005/10/21,11:46:00,5745.00000,5746.00000,5741.00000,5741.00000,195
2005/10/21,11:47:00,5743.00000,5744.00000,5741.00000,5743.00000,48
2005/10/21,11:48:00,5743.00000,5744.00000,5742.00000,5742.00000,64
2005/10/21,11:49:00,5742.00000,5745.00000,5742.00000,5745.00000,117
2005/10/21,11:50:00,5745.00000,5750.00000,5744.00000,5750.00000,84
2005/10/21,11:51:00,5749.00000,5755.00000,5749.00000,5754.00000,358
2005/10/21,11:52:00,5754.00000,5755.00000,5751.00000,5751.00000,158
2005/10/21,11:53:00,5750.00000,5751.00000,5746.00000,5747.00000,40
2005/10/21,11:54:00,5748.00000,5749.00000,5746.00000,5746.00000,40
2005/10/21,11:55:00,5746.00000,5748.00000,5741.00000,5745.00000,93
2005/10/21,11:56:00,5743.00000,5744.00000,5741.00000,5741.00000,31
2005/10/21,11:57:00,5741.00000,5741.00000,5739.00000,5739.00000,51
2005/10/21,11:58:00,5740.00000,5740.00000,5736.00000,5737.00000,44
2005/10/21,11:59:00,5738.00000,5742.00000,5738.00000,5740.00000,45
2005/10/21,12:00:00,5742.00000,5742.00000,5740.00000,5741.00000,34
2005/10/21,12:01:00,5741.00000,5742.00000,5740.00000,5740.00000,43
2005/10/21,12:02:00,5739.00000,5739.00000,5737.00000,5737.00000,37
2005/10/21,12:03:00,5737.00000,5740.00000,5737.00000,5738.00000,34
2005/10/21,12:04:00,5738.00000,5738.00000,5735.00000,5735.00000,67
2005/10/21,12:05:00,5735.00000,5736.00000,5733.00000,5733.00000,87
2005/10/21,12:06:00,5733.00000,5735.00000,5731.00000,5732.00000,107
2005/10/21,12:07:00,5732.00000,5732.00000,5726.00000,5726.00000,253
2005/10/21,12:08:00,5726.00000,5729.00000,5726.00000,5728.00000,56
2005/10/21,12:09:00,5728.00000,5735.00000,5728.00000,5733.00000,52
2005/10/21,12:10:00,5732.00000,5734.00000,5732.00000,5733.00000,49
2005/10/21,12:11:00,5734.00000,5735.00000,5733.00000,5733.00000,26
2005/10/21,12:12:00,5733.00000,5734.00000,5732.00000,5734.00000,32
2005/10/21,12:13:00,5732.00000,5733.00000,5731.00000,5731.00000,28
2005/10/21,12:14:00,5731.00000,5731.00000,5730.00000,5730.00000,30
2005/10/21,12:15:00,5731.00000,5731.00000,5729.00000,5729.00000,21
2005/10/21,12:16:00,5728.00000,5732.00000,5728.00000,5730.00000,26
2005/10/21,12:17:00,5731.00000,5731.00000,5728.00000,5730.00000,72
2005/10/21,12:18:00,5731.00000,5741.00000,5731.00000,5736.00000,105
2005/10/21,12:19:00,5740.00000,5742.00000,5736.00000,5737.00000,24
2005/10/21,12:20:00,5739.00000,5740.00000,5737.00000,5740.00000,31
2005/10/21,12:21:00,5740.00000,5740.00000,5738.00000,5739.00000,19
2005/10/21,12:22:00,5739.00000,5742.00000,5737.00000,5741.00000,73
2005/10/21,12:23:00,5741.00000,5741.00000,5733.00000,5733.00000,31
2005/10/21,12:24:00,5733.00000,5737.00000,5732.00000,5735.00000,16
2005/10/21,12:25:00,5735.00000,5737.00000,5735.00000,5735.00000,6
2005/10/21,12:26:00,5736.00000,5736.00000,5734.00000,5734.00000,19
2005/10/21,12:27:00,5735.00000,5738.00000,5735.00000,5736.00000,22
2005/10/21,12:28:00,5737.00000,5738.00000,5736.00000,5736.00000,24
2005/10/21,12:29:00,5736.00000,5736.00000,5734.00000,5734.00000,38
2005/10/21,12:30:00,5734.00000,5734.00000,5734.00000,5734.00000,21
2005/10/21,12:31:00,5733.00000,5735.00000,5733.00000,5735.00000,11
2005/10/21,12:32:00,5734.00000,5734.00000,5732.00000,5732.00000,25
2005/10/21,12:33:00,5732.00000,5733.00000,5732.00000,5732.00000,24
2005/10/21,12:34:00,5732.00000,5733.00000,5730.00000,5730.00000,79
2005/10/21,12:35:00,5730.00000,5731.00000,5729.00000,5730.00000,124
2005/10/21,12:36:00,5730.00000,5734.00000,5730.00000,5732.00000,47
2005/10/21,12:37:00,5732.00000,5734.00000,5731.00000,5732.00000,27
2005/10/21,12:38:00,5732.00000,5734.00000,5732.00000,5734.00000,19
2005/10/21,12:39:00,5734.00000,5734.00000,5732.00000,5733.00000,14
2005/10/21,12:40:00,5733.00000,5734.00000,5732.00000,5732.00000,23
2005/10/21,12:41:00,5732.00000,5734.00000,5732.00000,5734.00000,28
2005/10/21,12:42:00,5734.00000,5735.00000,5733.00000,5734.00000,65
2005/10/21,12:43:00,5734.00000,5736.00000,5733.00000,5736.00000,50
2005/10/21,12:44:00,5734.00000,5739.00000,5734.00000,5735.00000,58
2005/10/21,12:45:00,5735.00000,5737.00000,5735.00000,5736.00000,20
2005/10/21,12:46:00,5736.00000,5737.00000,5735.00000,5737.00000,40
2005/10/21,12:47:00,5737.00000,5741.00000,5737.00000,5741.00000,100
2005/10/21,12:48:00,5740.00000,5741.00000,5738.00000,5740.00000,39
2005/10/21,12:49:00,5738.00000,5739.00000,5738.00000,5738.00000,20
2005/10/21,12:50:00,5737.00000,5738.00000,5735.00000,5735.00000,14
2005/10/21,12:51:00,5735.00000,5738.00000,5735.00000,5737.00000,13
2005/10/21,12:52:00,5739.00000,5739.00000,5738.00000,5738.00000,7
2005/10/21,12:53:00,5738.00000,5741.00000,5738.00000,5741.00000,25
2005/10/21,12:54:00,5740.00000,5743.00000,5740.00000,5741.00000,39
2005/10/21,12:55:00,5743.00000,5744.00000,5741.00000,5743.00000,56
2005/10/21,12:56:00,5743.00000,5744.00000,5741.00000,5744.00000,62
2005/10/21,12:57:00,5743.00000,5743.00000,5741.00000,5742.00000,31
2005/10/21,12:58:00,5740.00000,5742.00000,5740.00000,5741.00000,45
2005/10/21,12:59:00,5740.00000,5741.00000,5740.00000,5741.00000,20
2005/10/21,13:00:00,5740.00000,5741.00000,5738.00000,5740.00000,26
2005/10/21,13:01:00,5739.00000,5740.00000,5737.00000,5737.00000,15
2005/10/21,13:02:00,5737.00000,5739.00000,5734.00000,5734.00000,45
2005/10/21,13:03:00,5733.00000,5734.00000,5728.00000,5728.00000,135
2005/10/21,13:04:00,5728.00000,5729.00000,5723.00000,5725.00000,250
2005/10/21,13:05:00,5725.00000,5725.00000,5723.00000,5724.00000,93
2005/10/21,13:06:00,5724.00000,5726.00000,5723.00000,5726.00000,106
2005/10/21,13:07:00,5726.00000,5726.00000,5724.00000,5726.00000,100
2005/10/21,13:08:00,5726.00000,5728.00000,5724.00000,5725.00000,67
2005/10/21,13:09:00,5725.00000,5725.00000,5720.00000,5720.00000,142
2005/10/21,13:10:00,5720.00000,5721.00000,5714.00000,5714.00000,296
2005/10/21,13:11:00,5716.00000,5719.00000,5713.00000,5717.00000,122
2005/10/21,13:12:00,5716.00000,5719.00000,5716.00000,5719.00000,53
2005/10/21,13:13:00,5718.00000,5725.00000,5718.00000,5725.00000,117
2005/10/21,13:14:00,5725.00000,5726.00000,5722.00000,5722.00000,36
2005/10/21,13:15:00,5723.00000,5725.00000,5720.00000,5722.00000,39
2005/10/21,13:16:00,5722.00000,5724.00000,5720.00000,5721.00000,52
2005/10/21,13:17:00,5723.00000,5723.00000,5720.00000,5721.00000,32
2005/10/21,13:18:00,5721.00000,5722.00000,5721.00000,5722.00000,40
2005/10/21,13:19:00,5720.00000,5721.00000,5716.00000,5716.00000,122
2005/10/21,13:20:00,5716.00000,5717.00000,5715.00000,5715.00000,89
2005/10/21,13:21:00,5715.00000,5718.00000,5715.00000,5717.00000,66
2005/10/21,13:22:00,5718.00000,5721.00000,5717.00000,5719.00000,53
2005/10/21,13:23:00,5719.00000,5721.00000,5718.00000,5720.00000,26
2005/10/21,13:24:00,5721.00000,5723.00000,5720.00000,5723.00000,46
2005/10/21,13:25:00,5723.00000,5723.00000,5721.00000,5722.00000,36
2005/10/21,13:26:00,5722.00000,5724.00000,5721.00000,5723.00000,57
2005/10/21,13:27:00,5724.00000,5724.00000,5722.00000,5724.00000,40
2005/10/21,13:28:00,5724.00000,5728.00000,5724.00000,5728.00000,68
2005/10/21,13:29:00,5728.00000,5728.00000,5725.00000,5726.00000,42
2005/10/21,13:30:00,5727.00000,5728.00000,5725.00000,5726.00000,60
2005/10/21,13:31:00,5725.00000,5728.00000,5723.00000,5727.00000,83
2005/10/21,13:32:00,5727.00000,5732.00000,5727.00000,5732.00000,129
2005/10/21,13:33:00,5730.00000,5731.00000,5729.00000,5729.00000,47
2005/10/21,13:34:00,5730.00000,5731.00000,5729.00000,5731.00000,70
2005/10/21,13:35:00,5731.00000,5733.00000,5731.00000,5732.00000,53
2005/10/21,13:36:00,5732.00000,5733.00000,5730.00000,5730.00000,74
2005/10/21,13:37:00,5731.00000,5732.00000,5730.00000,5732.00000,99
2005/10/21,13:38:00,5732.00000,5733.00000,5731.00000,5731.00000,116
2005/10/21,13:39:00,5731.00000,5733.00000,5731.00000,5732.00000,153
2005/10/21,13:40:00,5732.00000,5732.00000,5731.00000,5731.00000,86
2005/10/21,13:45:00,5735.00000,5735.00000,5735.00000,5735.00000,652
2005/10/24,08:46:00,5745.00000,5753.00000,5745.00000,5750.00000,293
2005/10/24,08:47:00,5750.00000,5753.00000,5749.00000,5753.00000,179
2005/10/24,08:48:00,5753.00000,5755.00000,5749.00000,5749.00000,186
2005/10/24,08:49:00,5749.00000,5753.00000,5747.00000,5752.00000,144
2005/10/24,08:50:00,5752.00000,5753.00000,5750.00000,5751.00000,128
2005/10/24,08:51:00,5750.00000,5753.00000,5750.00000,5751.00000,169
2005/10/24,08:52:00,5751.00000,5753.00000,5748.00000,5750.00000,123
2005/10/24,08:53:00,5748.00000,5750.00000,5748.00000,5748.00000,73
2005/10/24,08:54:00,5748.00000,5748.00000,5745.00000,5746.00000,77
2005/10/24,08:55:00,5745.00000,5746.00000,5743.00000,5743.00000,87
2005/10/24,08:56:00,5744.00000,5745.00000,5743.00000,5744.00000,82
2005/10/24,08:57:00,5744.00000,5746.00000,5743.00000,5746.00000,84
2005/10/24,08:58:00,5747.00000,5750.00000,5747.00000,5749.00000,59
2005/10/24,08:59:00,5750.00000,5751.00000,5749.00000,5751.00000,77
2005/10/24,09:00:00,5750.00000,5750.00000,5749.00000,5750.00000,55
2005/10/24,09:01:00,5749.00000,5753.00000,5749.00000,5753.00000,133
2005/10/24,09:02:00,5752.00000,5753.00000,5751.00000,5751.00000,94
2005/10/24,09:03:00,5751.00000,5751.00000,5746.00000,5750.00000,95
2005/10/24,09:04:00,5748.00000,5749.00000,5741.00000,5741.00000,159
2005/10/24,09:05:00,5744.00000,5748.00000,5741.00000,5747.00000,94
2005/10/24,09:06:00,5748.00000,5750.00000,5748.00000,5748.00000,119
2005/10/24,09:07:00,5747.00000,5749.00000,5747.00000,5748.00000,43
2005/10/24,09:08:00,5748.00000,5750.00000,5748.00000,5749.00000,31
2005/10/24,09:09:00,5749.00000,5750.00000,5749.00000,5750.00000,90
2005/10/24,09:10:00,5750.00000,5751.00000,5745.00000,5745.00000,91
2005/10/24,09:11:00,5745.00000,5746.00000,5743.00000,5743.00000,101
2005/10/24,09:12:00,5743.00000,5745.00000,5742.00000,5743.00000,46
2005/10/24,09:13:00,5743.00000,5744.00000,5742.00000,5744.00000,49
2005/10/24,09:14:00,5744.00000,5749.00000,5743.00000,5748.00000,99
2005/10/24,09:15:00,5749.00000,5750.00000,5747.00000,5748.00000,47
2005/10/24,09:16:00,5750.00000,5750.00000,5749.00000,5749.00000,55
2005/10/24,09:17:00,5749.00000,5750.00000,5748.00000,5749.00000,48
2005/10/24,09:18:00,5749.00000,5749.00000,5744.00000,5746.00000,67
2005/10/24,09:19:00,5743.00000,5747.00000,5743.00000,5747.00000,39
2005/10/24,09:20:00,5747.00000,5747.00000,5745.00000,5746.00000,41
2005/10/24,09:21:00,5746.00000,5746.00000,5744.00000,5746.00000,72
2005/10/24,09:22:00,5745.00000,5747.00000,5744.00000,5745.00000,32
2005/10/24,09:23:00,5747.00000,5747.00000,5745.00000,5745.00000,92
2005/10/24,09:24:00,5744.00000,5744.00000,5736.00000,5736.00000,197
2005/10/24,09:25:00,5736.00000,5740.00000,5736.00000,5740.00000,106
2005/10/24,09:26:00,5740.00000,5745.00000,5739.00000,5741.00000,72
2005/10/24,09:27:00,5741.00000,5744.00000,5739.00000,5739.00000,91
2005/10/24,09:28:00,5740.00000,5740.00000,5738.00000,5739.00000,71
2005/10/24,09:29:00,5740.00000,5740.00000,5735.00000,5736.00000,164
2005/10/24,09:30:00,5736.00000,5737.00000,5733.00000,5735.00000,228
2005/10/24,09:31:00,5735.00000,5735.00000,5731.00000,5732.00000,136
2005/10/24,09:32:00,5733.00000,5734.00000,5731.00000,5732.00000,143
2005/10/24,09:33:00,5732.00000,5733.00000,5726.00000,5729.00000,337
2005/10/24,09:34:00,5729.00000,5732.00000,5728.00000,5732.00000,179
2005/10/24,09:35:00,5731.00000,5731.00000,5728.00000,5728.00000,109
2005/10/24,09:36:00,5729.00000,5730.00000,5726.00000,5728.00000,73
2005/10/24,09:37:00,5727.00000,5730.00000,5725.00000,5729.00000,128
2005/10/24,09:38:00,5730.00000,5734.00000,5729.00000,5734.00000,173
2005/10/24,09:39:00,5733.00000,5737.00000,5733.00000,5736.00000,58
2005/10/24,09:40:00,5736.00000,5737.00000,5735.00000,5736.00000,29
2005/10/24,09:41:00,5737.00000,5738.00000,5736.00000,5737.00000,37
2005/10/24,09:42:00,5737.00000,5738.00000,5736.00000,5738.00000,35
2005/10/24,09:43:00,5738.00000,5738.00000,5735.00000,5735.00000,68
2005/10/24,09:44:00,5735.00000,5735.00000,5731.00000,5731.00000,43
2005/10/24,09:45:00,5731.00000,5734.00000,5731.00000,5734.00000,29
2005/10/24,09:46:00,5733.00000,5735.00000,5733.00000,5735.00000,26
2005/10/24,09:47:00,5734.00000,5735.00000,5734.00000,5734.00000,36
2005/10/24,09:48:00,5735.00000,5735.00000,5734.00000,5734.00000,17
2005/10/24,09:49:00,5735.00000,5735.00000,5734.00000,5735.00000,29
2005/10/24,09:50:00,5735.00000,5737.00000,5734.00000,5737.00000,48
2005/10/24,09:51:00,5737.00000,5739.00000,5737.00000,5738.00000,46
2005/10/24,09:52:00,5738.00000,5739.00000,5737.00000,5739.00000,65
2005/10/24,09:53:00,5739.00000,5740.00000,5739.00000,5740.00000,39
2005/10/24,09:54:00,5740.00000,5740.00000,5738.00000,5739.00000,65
2005/10/24,09:55:00,5738.00000,5739.00000,5737.00000,5737.00000,38
2005/10/24,09:56:00,5737.00000,5737.00000,5733.00000,5733.00000,36
2005/10/24,09:57:00,5733.00000,5733.00000,5731.00000,5731.00000,21
2005/10/24,09:58:00,5731.00000,5732.00000,5730.00000,5730.00000,83
2005/10/24,09:59:00,5731.00000,5731.00000,5729.00000,5730.00000,32
2005/10/24,10:00:00,5730.00000,5731.00000,5730.00000,5731.00000,19
2005/10/24,10:01:00,5730.00000,5734.00000,5730.00000,5734.00000,17
2005/10/24,10:02:00,5734.00000,5734.00000,5734.00000,5734.00000,4
2005/10/24,10:03:00,5734.00000,5734.00000,5733.00000,5733.00000,3
2005/10/24,10:04:00,5733.00000,5733.00000,5732.00000,5732.00000,5
2005/10/24,10:05:00,5732.00000,5732.00000,5729.00000,5729.00000,58
2005/10/24,10:06:00,5729.00000,5730.00000,5728.00000,5728.00000,24
2005/10/24,10:07:00,5729.00000,5735.00000,5728.00000,5735.00000,98
2005/10/24,10:08:00,5733.00000,5733.00000,5730.00000,5732.00000,27
2005/10/24,10:09:00,5732.00000,5733.00000,5732.00000,5733.00000,5
2005/10/24,10:10:00,5733.00000,5734.00000,5733.00000,5733.00000,19
2005/10/24,10:11:00,5733.00000,5734.00000,5733.00000,5733.00000,21
2005/10/24,10:12:00,5733.00000,5735.00000,5732.00000,5735.00000,68
2005/10/24,10:13:00,5735.00000,5737.00000,5734.00000,5737.00000,47
2005/10/24,10:14:00,5737.00000,5743.00000,5737.00000,5743.00000,155
2005/10/24,10:15:00,5742.00000,5742.00000,5741.00000,5742.00000,35
2005/10/24,10:16:00,5742.00000,5743.00000,5742.00000,5743.00000,22
2005/10/24,10:17:00,5742.00000,5744.00000,5742.00000,5743.00000,48
2005/10/24,10:18:00,5743.00000,5744.00000,5740.00000,5741.00000,72
2005/10/24,10:19:00,5740.00000,5742.00000,5740.00000,5742.00000,17
2005/10/24,10:20:00,5741.00000,5743.00000,5740.00000,5743.00000,59
2005/10/24,10:21:00,5744.00000,5749.00000,5741.00000,5748.00000,193
2005/10/24,10:22:00,5748.00000,5748.00000,5746.00000,5746.00000,39
2005/10/24,10:23:00,5745.00000,5745.00000,5742.00000,5742.00000,53
2005/10/24,10:24:00,5742.00000,5744.00000,5742.00000,5744.00000,10
2005/10/24,10:25:00,5744.00000,5744.00000,5739.00000,5739.00000,75
2005/10/24,10:26:00,5739.00000,5743.00000,5739.00000,5743.00000,94
2005/10/24,10:27:00,5742.00000,5743.00000,5741.00000,5741.00000,13
2005/10/24,10:28:00,5742.00000,5742.00000,5741.00000,5742.00000,49
2005/10/24,10:29:00,5742.00000,5743.00000,5742.00000,5742.00000,42
2005/10/24,10:30:00,5742.00000,5745.00000,5742.00000,5745.00000,79
2005/10/24,10:31:00,5744.00000,5745.00000,5743.00000,5743.00000,80
2005/10/24,10:32:00,5744.00000,5744.00000,5741.00000,5742.00000,34
2005/10/24,10:33:00,5742.00000,5742.00000,5735.00000,5736.00000,121
2005/10/24,10:34:00,5738.00000,5741.00000,5738.00000,5739.00000,25
2005/10/24,10:35:00,5739.00000,5740.00000,5735.00000,5735.00000,92
2005/10/24,10:36:00,5735.00000,5737.00000,5734.00000,5734.00000,34
2005/10/24,10:37:00,5735.00000,5736.00000,5735.00000,5735.00000,21
2005/10/24,10:38:00,5735.00000,5736.00000,5735.00000,5735.00000,28
2005/10/24,10:39:00,5735.00000,5736.00000,5735.00000,5735.00000,17
2005/10/24,10:40:00,5735.00000,5736.00000,5734.00000,5734.00000,24
2005/10/24,10:41:00,5734.00000,5735.00000,5733.00000,5735.00000,38
2005/10/24,10:42:00,5736.00000,5737.00000,5736.00000,5737.00000,24
2005/10/24,10:43:00,5737.00000,5738.00000,5737.00000,5738.00000,9
2005/10/24,10:44:00,5738.00000,5739.00000,5738.00000,5738.00000,11
2005/10/24,10:45:00,5738.00000,5740.00000,5738.00000,5738.00000,8
2005/10/24,10:46:00,5739.00000,5740.00000,5737.00000,5738.00000,12
2005/10/24,10:47:00,5739.00000,5739.00000,5738.00000,5738.00000,5
2005/10/24,10:48:00,5739.00000,5739.00000,5737.00000,5739.00000,18
2005/10/24,10:49:00,5739.00000,5739.00000,5737.00000,5737.00000,18
2005/10/24,10:50:00,5737.00000,5738.00000,5736.00000,5736.00000,27
2005/10/24,10:51:00,5736.00000,5738.00000,5736.00000,5738.00000,5
2005/10/24,10:52:00,5738.00000,5738.00000,5737.00000,5737.00000,5
2005/10/24,10:53:00,5737.00000,5738.00000,5737.00000,5738.00000,27
2005/10/24,10:54:00,5738.00000,5738.00000,5737.00000,5738.00000,9
2005/10/24,10:55:00,5736.00000,5737.00000,5736.00000,5737.00000,48
2005/10/24,10:56:00,5736.00000,5737.00000,5736.00000,5736.00000,20
2005/10/24,10:57:00,5736.00000,5736.00000,5736.00000,5736.00000,10
2005/10/24,10:58:00,5737.00000,5737.00000,5736.00000,5737.00000,48
2005/10/24,10:59:00,5737.00000,5737.00000,5736.00000,5737.00000,48
2005/10/24,11:00:00,5737.00000,5737.00000,5737.00000,5737.00000,32
2005/10/24,11:01:00,5737.00000,5740.00000,5737.00000,5739.00000,56
2005/10/24,11:02:00,5739.00000,5739.00000,5738.00000,5738.00000,38
2005/10/24,11:03:00,5737.00000,5737.00000,5734.00000,5735.00000,70
2005/10/24,11:04:00,5735.00000,5735.00000,5733.00000,5733.00000,47
2005/10/24,11:05:00,5733.00000,5733.00000,5730.00000,5730.00000,192
2005/10/24,11:06:00,5730.00000,5732.00000,5730.00000,5732.00000,70
2005/10/24,11:07:00,5732.00000,5734.00000,5732.00000,5733.00000,26
2005/10/24,11:08:00,5733.00000,5733.00000,5731.00000,5731.00000,39
2005/10/24,11:09:00,5730.00000,5731.00000,5730.00000,5730.00000,62
2005/10/24,11:10:00,5730.00000,5732.00000,5730.00000,5732.00000,46
2005/10/24,11:11:00,5732.00000,5733.00000,5731.00000,5731.00000,63
2005/10/24,11:12:00,5731.00000,5732.00000,5730.00000,5730.00000,57
2005/10/24,11:13:00,5730.00000,5733.00000,5730.00000,5733.00000,78
2005/10/24,11:14:00,5733.00000,5734.00000,5732.00000,5734.00000,22
2005/10/24,11:15:00,5734.00000,5734.00000,5732.00000,5734.00000,36
2005/10/24,11:16:00,5734.00000,5735.00000,5734.00000,5734.00000,8
2005/10/24,11:17:00,5734.00000,5739.00000,5734.00000,5735.00000,40
2005/10/24,11:18:00,5736.00000,5736.00000,5735.00000,5735.00000,2
2005/10/24,11:19:00,5736.00000,5739.00000,5735.00000,5738.00000,21
2005/10/24,11:20:00,5739.00000,5739.00000,5734.00000,5734.00000,78
2005/10/24,11:21:00,5734.00000,5734.00000,5732.00000,5732.00000,42
2005/10/24,11:22:00,5732.00000,5733.00000,5730.00000,5733.00000,97
2005/10/24,11:23:00,5731.00000,5735.00000,5730.00000,5733.00000,61
2005/10/24,11:24:00,5733.00000,5735.00000,5733.00000,5735.00000,20
2005/10/24,11:25:00,5735.00000,5737.00000,5733.00000,5737.00000,69
2005/10/24,11:26:00,5737.00000,5738.00000,5735.00000,5738.00000,73
2005/10/24,11:27:00,5738.00000,5738.00000,5734.00000,5734.00000,5
2005/10/24,11:28:00,5734.00000,5734.00000,5733.00000,5733.00000,11
2005/10/24,11:29:00,5733.00000,5734.00000,5733.00000,5733.00000,6
2005/10/24,11:30:00,5734.00000,5734.00000,5734.00000,5734.00000,7
2005/10/24,11:31:00,5733.00000,5734.00000,5733.00000,5733.00000,17
2005/10/24,11:32:00,5733.00000,5733.00000,5732.00000,5732.00000,10
2005/10/24,11:33:00,5732.00000,5732.00000,5730.00000,5730.00000,42
2005/10/24,11:34:00,5730.00000,5730.00000,5725.00000,5725.00000,171
2005/10/24,11:35:00,5727.00000,5728.00000,5725.00000,5726.00000,52
2005/10/24,11:36:00,5728.00000,5729.00000,5727.00000,5729.00000,72
2005/10/24,11:37:00,5729.00000,5730.00000,5725.00000,5725.00000,104
2005/10/24,11:38:00,5725.00000,5726.00000,5722.00000,5722.00000,142
2005/10/24,11:39:00,5723.00000,5723.00000,5710.00000,5712.00000,375
2005/10/24,11:40:00,5712.00000,5715.00000,5711.00000,5714.00000,214
2005/10/24,11:41:00,5714.00000,5717.00000,5712.00000,5714.00000,138
2005/10/24,11:42:00,5713.00000,5715.00000,5701.00000,5701.00000,405
2005/10/24,11:43:00,5701.00000,5707.00000,5700.00000,5705.00000,282
2005/10/24,11:44:00,5705.00000,5707.00000,5701.00000,5702.00000,254
2005/10/24,11:45:00,5703.00000,5706.00000,5702.00000,5704.00000,98
2005/10/24,11:46:00,5704.00000,5708.00000,5703.00000,5705.00000,100
2005/10/24,11:47:00,5708.00000,5708.00000,5705.00000,5707.00000,52
2005/10/24,11:48:00,5708.00000,5710.00000,5706.00000,5710.00000,73
2005/10/24,11:49:00,5710.00000,5718.00000,5710.00000,5715.00000,127
2005/10/24,11:50:00,5715.00000,5718.00000,5713.00000,5715.00000,96
2005/10/24,11:51:00,5714.00000,5714.00000,5709.00000,5709.00000,88
2005/10/24,11:52:00,5709.00000,5710.00000,5708.00000,5708.00000,59
2005/10/24,11:53:00,5709.00000,5710.00000,5707.00000,5708.00000,105
2005/10/24,11:54:00,5708.00000,5709.00000,5707.00000,5707.00000,93
2005/10/24,11:55:00,5708.00000,5708.00000,5705.00000,5707.00000,146
2005/10/24,11:56:00,5706.00000,5708.00000,5705.00000,5706.00000,58
2005/10/24,11:57:00,5707.00000,5709.00000,5706.00000,5709.00000,72
2005/10/24,11:58:00,5709.00000,5713.00000,5709.00000,5710.00000,70
2005/10/24,11:59:00,5712.00000,5712.00000,5711.00000,5712.00000,14
2005/10/24,12:00:00,5712.00000,5713.00000,5712.00000,5713.00000,15
2005/10/24,12:01:00,5713.00000,5713.00000,5712.00000,5713.00000,18
2005/10/24,12:02:00,5712.00000,5712.00000,5709.00000,5709.00000,76
2005/10/24,12:03:00,5709.00000,5710.00000,5707.00000,5707.00000,78
2005/10/24,12:04:00,5708.00000,5710.00000,5707.00000,5709.00000,14
2005/10/24,12:05:00,5709.00000,5712.00000,5709.00000,5712.00000,18
2005/10/24,12:06:00,5710.00000,5711.00000,5710.00000,5710.00000,13
2005/10/24,12:07:00,5710.00000,5711.00000,5707.00000,5707.00000,39
2005/10/24,12:08:00,5707.00000,5707.00000,5705.00000,5705.00000,92
2005/10/24,12:09:00,5705.00000,5707.00000,5704.00000,5707.00000,84
2005/10/24,12:10:00,5706.00000,5707.00000,5704.00000,5705.00000,80
2005/10/24,12:11:00,5705.00000,5706.00000,5703.00000,5704.00000,81
2005/10/24,12:12:00,5703.00000,5705.00000,5703.00000,5705.00000,29
2005/10/24,12:13:00,5705.00000,5710.00000,5704.00000,5709.00000,99
2005/10/24,12:14:00,5708.00000,5712.00000,5708.00000,5712.00000,35
2005/10/24,12:15:00,5711.00000,5712.00000,5709.00000,5709.00000,28
2005/10/24,12:16:00,5711.00000,5711.00000,5709.00000,5711.00000,9
2005/10/24,12:17:00,5711.00000,5714.00000,5711.00000,5714.00000,62
2005/10/24,12:18:00,5714.00000,5720.00000,5713.00000,5720.00000,82
2005/10/24,12:19:00,5719.00000,5720.00000,5716.00000,5716.00000,59
2005/10/24,12:20:00,5718.00000,5718.00000,5714.00000,5714.00000,33
2005/10/24,12:21:00,5717.00000,5717.00000,5716.00000,5717.00000,15
2005/10/24,12:22:00,5717.00000,5717.00000,5716.00000,5716.00000,19
2005/10/24,12:23:00,5716.00000,5717.00000,5712.00000,5712.00000,65
2005/10/24,12:24:00,5712.00000,5717.00000,5712.00000,5717.00000,22
2005/10/24,12:25:00,5714.00000,5716.00000,5714.00000,5715.00000,6
2005/10/24,12:26:00,5715.00000,5715.00000,5714.00000,5714.00000,6
2005/10/24,12:27:00,5714.00000,5714.00000,5712.00000,5712.00000,32
2005/10/24,12:28:00,5712.00000,5712.00000,5710.00000,5710.00000,34
2005/10/24,12:29:00,5712.00000,5712.00000,5710.00000,5710.00000,27
2005/10/24,12:30:00,5710.00000,5711.00000,5710.00000,5711.00000,28
2005/10/24,12:31:00,5711.00000,5713.00000,5711.00000,5712.00000,33
2005/10/24,12:32:00,5712.00000,5715.00000,5712.00000,5714.00000,65
2005/10/24,12:33:00,5714.00000,5716.00000,5714.00000,5715.00000,21
2005/10/24,12:34:00,5715.00000,5717.00000,5715.00000,5717.00000,7
2005/10/24,12:35:00,5715.00000,5718.00000,5715.00000,5718.00000,39
2005/10/24,12:36:00,5718.00000,5720.00000,5718.00000,5719.00000,16
2005/10/24,12:37:00,5719.00000,5721.00000,5719.00000,5719.00000,49
2005/10/24,12:38:00,5721.00000,5722.00000,5719.00000,5722.00000,69
2005/10/24,12:39:00,5722.00000,5722.00000,5719.00000,5719.00000,40
2005/10/24,12:40:00,5719.00000,5719.00000,5714.00000,5715.00000,32
2005/10/24,12:41:00,5716.00000,5718.00000,5715.00000,5716.00000,9
2005/10/24,12:42:00,5715.00000,5718.00000,5715.00000,5718.00000,16
2005/10/24,12:43:00,5718.00000,5718.00000,5713.00000,5713.00000,25
2005/10/24,12:44:00,5713.00000,5717.00000,5713.00000,5714.00000,48
2005/10/24,12:45:00,5714.00000,5718.00000,5714.00000,5718.00000,18
2005/10/24,12:46:00,5717.00000,5717.00000,5715.00000,5715.00000,8
2005/10/24,12:47:00,5715.00000,5715.00000,5714.00000,5715.00000,17
2005/10/24,12:48:00,5715.00000,5715.00000,5714.00000,5714.00000,11
2005/10/24,12:49:00,5714.00000,5715.00000,5713.00000,5713.00000,10
2005/10/24,12:50:00,5713.00000,5713.00000,5710.00000,5710.00000,80
2005/10/24,12:51:00,5710.00000,5710.00000,5709.00000,5710.00000,58
2005/10/24,12:52:00,5709.00000,5712.00000,5709.00000,5710.00000,31
2005/10/24,12:53:00,5710.00000,5712.00000,5709.00000,5710.00000,16
2005/10/24,12:54:00,5711.00000,5712.00000,5710.00000,5710.00000,22
2005/10/24,12:55:00,5710.00000,5710.00000,5707.00000,5707.00000,63
2005/10/24,12:56:00,5707.00000,5707.00000,5705.00000,5705.00000,101
2005/10/24,12:57:00,5705.00000,5705.00000,5702.00000,5702.00000,78
2005/10/24,12:58:00,5702.00000,5702.00000,5694.00000,5695.00000,292
2005/10/24,12:59:00,5695.00000,5696.00000,5692.00000,5695.00000,226
2005/10/24,13:00:00,5696.00000,5699.00000,5694.00000,5698.00000,172
2005/10/24,13:01:00,5697.00000,5699.00000,5695.00000,5698.00000,104
2005/10/24,13:02:00,5698.00000,5700.00000,5697.00000,5698.00000,155
2005/10/24,13:03:00,5700.00000,5704.00000,5698.00000,5704.00000,82
2005/10/24,13:04:00,5704.00000,5705.00000,5703.00000,5704.00000,32
2005/10/24,13:05:00,5705.00000,5711.00000,5705.00000,5711.00000,90
2005/10/24,13:06:00,5710.00000,5711.00000,5708.00000,5709.00000,74
2005/10/24,13:07:00,5710.00000,5712.00000,5708.00000,5710.00000,58
2005/10/24,13:08:00,5710.00000,5712.00000,5709.00000,5711.00000,27
2005/10/24,13:09:00,5712.00000,5715.00000,5711.00000,5715.00000,62
2005/10/24,13:10:00,5715.00000,5716.00000,5714.00000,5715.00000,75
2005/10/24,13:11:00,5716.00000,5716.00000,5712.00000,5712.00000,45
2005/10/24,13:12:00,5714.00000,5714.00000,5708.00000,5710.00000,29
2005/10/24,13:13:00,5708.00000,5710.00000,5707.00000,5709.00000,34
2005/10/24,13:14:00,5708.00000,5710.00000,5708.00000,5708.00000,30
2005/10/24,13:15:00,5708.00000,5711.00000,5708.00000,5711.00000,24
2005/10/24,13:16:00,5710.00000,5710.00000,5707.00000,5707.00000,26
2005/10/24,13:17:00,5708.00000,5710.00000,5707.00000,5707.00000,26
2005/10/24,13:18:00,5707.00000,5707.00000,5706.00000,5706.00000,21
2005/10/24,13:19:00,5706.00000,5707.00000,5705.00000,5706.00000,44
2005/10/24,13:20:00,5706.00000,5707.00000,5704.00000,5704.00000,64
2005/10/24,13:21:00,5705.00000,5709.00000,5705.00000,5709.00000,56
2005/10/24,13:22:00,5709.00000,5710.00000,5708.00000,5709.00000,74
2005/10/24,13:23:00,5709.00000,5710.00000,5708.00000,5709.00000,41
2005/10/24,13:24:00,5709.00000,5710.00000,5707.00000,5710.00000,51
2005/10/24,13:25:00,5711.00000,5713.00000,5711.00000,5712.00000,35
2005/10/24,13:26:00,5712.00000,5713.00000,5712.00000,5712.00000,12
2005/10/24,13:27:00,5712.00000,5713.00000,5711.00000,5711.00000,35
2005/10/24,13:28:00,5711.00000,5712.00000,5706.00000,5710.00000,41
2005/10/24,13:29:00,5709.00000,5711.00000,5705.00000,5706.00000,125
2005/10/24,13:30:00,5705.00000,5709.00000,5705.00000,5709.00000,41
2005/10/24,13:31:00,5710.00000,5710.00000,5707.00000,5709.00000,45
2005/10/24,13:32:00,5709.00000,5709.00000,5708.00000,5709.00000,91
2005/10/24,13:33:00,5708.00000,5715.00000,5708.00000,5715.00000,155
2005/10/24,13:34:00,5715.00000,5716.00000,5713.00000,5714.00000,156
2005/10/24,13:35:00,5715.00000,5715.00000,5713.00000,5713.00000,174
2005/10/24,13:36:00,5713.00000,5715.00000,5713.00000,5713.00000,132
2005/10/24,13:37:00,5714.00000,5714.00000,5712.00000,5713.00000,151
2005/10/24,13:38:00,5712.00000,5713.00000,5710.00000,5711.00000,108
2005/10/24,13:39:00,5711.00000,5711.00000,5709.00000,5710.00000,166
2005/10/24,13:40:00,5710.00000,5711.00000,5709.00000,5709.00000,93
2005/10/24,13:45:00,5712.00000,5712.00000,5712.00000,5712.00000,612
2005/10/25,08:46:00,5780.00000,5794.00000,5779.00000,5787.00000,915
2005/10/25,08:47:00,5787.00000,5788.00000,5782.00000,5783.00000,239
2005/10/25,08:48:00,5784.00000,5790.00000,5783.00000,5790.00000,344
2005/10/25,08:49:00,5788.00000,5791.00000,5785.00000,5788.00000,503
2005/10/25,08:50:00,5790.00000,5794.00000,5788.00000,5793.00000,294
2005/10/25,08:51:00,5793.00000,5795.00000,5790.00000,5791.00000,422
2005/10/25,08:52:00,5792.00000,5792.00000,5788.00000,5788.00000,358
2005/10/25,08:53:00,5788.00000,5788.00000,5785.00000,5788.00000,113
2005/10/25,08:54:00,5787.00000,5788.00000,5785.00000,5786.00000,98
2005/10/25,08:55:00,5786.00000,5788.00000,5786.00000,5788.00000,167
2005/10/25,08:56:00,5788.00000,5792.00000,5788.00000,5792.00000,193
2005/10/25,08:57:00,5791.00000,5793.00000,5790.00000,5792.00000,141
2005/10/25,08:58:00,5792.00000,5794.00000,5790.00000,5792.00000,200
2005/10/25,08:59:00,5792.00000,5798.00000,5792.00000,5797.00000,391
2005/10/25,09:00:00,5797.00000,5801.00000,5797.00000,5799.00000,568
2005/10/25,09:01:00,5800.00000,5800.00000,5795.00000,5795.00000,271
2005/10/25,09:02:00,5795.00000,5797.00000,5793.00000,5795.00000,137
2005/10/25,09:03:00,5795.00000,5796.00000,5791.00000,5792.00000,292
2005/10/25,09:04:00,5792.00000,5793.00000,5788.00000,5789.00000,108
2005/10/25,09:05:00,5789.00000,5793.00000,5789.00000,5792.00000,89
2005/10/25,09:06:00,5791.00000,5795.00000,5791.00000,5791.00000,104
2005/10/25,09:07:00,5791.00000,5793.00000,5789.00000,5790.00000,132
2005/10/25,09:08:00,5790.00000,5792.00000,5789.00000,5792.00000,127
2005/10/25,09:09:00,5792.00000,5807.00000,5792.00000,5805.00000,697
2005/10/25,09:10:00,5803.00000,5806.00000,5798.00000,5799.00000,335
2005/10/25,09:11:00,5798.00000,5802.00000,5795.00000,5799.00000,225
2005/10/25,09:12:00,5799.00000,5800.00000,5793.00000,5794.00000,168
2005/10/25,09:13:00,5794.00000,5795.00000,5789.00000,5792.00000,63
2005/10/25,09:14:00,5790.00000,5792.00000,5790.00000,5790.00000,77
2005/10/25,09:15:00,5790.00000,5792.00000,5789.00000,5790.00000,65
2005/10/25,09:16:00,5791.00000,5791.00000,5786.00000,5787.00000,134
2005/10/25,09:17:00,5788.00000,5789.00000,5786.00000,5788.00000,86
2005/10/25,09:18:00,5788.00000,5788.00000,5786.00000,5787.00000,116
2005/10/25,09:19:00,5787.00000,5790.00000,5786.00000,5788.00000,145
2005/10/25,09:20:00,5789.00000,5789.00000,5786.00000,5787.00000,43
2005/10/25,09:21:00,5786.00000,5788.00000,5786.00000,5786.00000,52
2005/10/25,09:22:00,5786.00000,5789.00000,5786.00000,5789.00000,88
2005/10/25,09:23:00,5789.00000,5791.00000,5787.00000,5787.00000,193
2005/10/25,09:24:00,5790.00000,5793.00000,5788.00000,5792.00000,64
2005/10/25,09:25:00,5793.00000,5794.00000,5790.00000,5790.00000,74
2005/10/25,09:26:00,5792.00000,5792.00000,5785.00000,5788.00000,150
2005/10/25,09:27:00,5788.00000,5791.00000,5788.00000,5790.00000,55
2005/10/25,09:28:00,5789.00000,5791.00000,5789.00000,5791.00000,54
2005/10/25,09:29:00,5790.00000,5792.00000,5788.00000,5788.00000,63
2005/10/25,09:30:00,5789.00000,5790.00000,5785.00000,5790.00000,150
2005/10/25,09:31:00,5786.00000,5787.00000,5785.00000,5785.00000,64
2005/10/25,09:32:00,5785.00000,5788.00000,5783.00000,5788.00000,122
2005/10/25,09:33:00,5788.00000,5789.00000,5783.00000,5784.00000,115
2005/10/25,09:34:00,5785.00000,5788.00000,5785.00000,5788.00000,63
2005/10/25,09:35:00,5788.00000,5789.00000,5787.00000,5788.00000,130
2005/10/25,09:36:00,5788.00000,5789.00000,5787.00000,5787.00000,128
2005/10/25,09:37:00,5787.00000,5787.00000,5786.00000,5786.00000,71
2005/10/25,09:38:00,5786.00000,5787.00000,5786.00000,5786.00000,108
2005/10/25,09:39:00,5787.00000,5789.00000,5787.00000,5789.00000,83
2005/10/25,09:40:00,5789.00000,5790.00000,5788.00000,5789.00000,61
2005/10/25,09:41:00,5790.00000,5791.00000,5789.00000,5791.00000,66
2005/10/25,09:42:00,5791.00000,5791.00000,5790.00000,5790.00000,68
2005/10/25,09:43:00,5790.00000,5791.00000,5789.00000,5790.00000,52
2005/10/25,09:44:00,5789.00000,5792.00000,5788.00000,5792.00000,62
2005/10/25,09:45:00,5792.00000,5792.00000,5790.00000,5791.00000,41
2005/10/25,09:46:00,5791.00000,5792.00000,5789.00000,5792.00000,67
2005/10/25,09:47:00,5790.00000,5791.00000,5788.00000,5790.00000,48
2005/10/25,09:48:00,5790.00000,5793.00000,5789.00000,5790.00000,90
2005/10/25,09:49:00,5793.00000,5793.00000,5791.00000,5791.00000,91
2005/10/25,09:50:00,5792.00000,5792.00000,5791.00000,5791.00000,23
2005/10/25,09:51:00,5791.00000,5793.00000,5791.00000,5791.00000,60
2005/10/25,09:52:00,5792.00000,5792.00000,5791.00000,5791.00000,34
2005/10/25,09:53:00,5791.00000,5792.00000,5788.00000,5790.00000,40
2005/10/25,09:54:00,5790.00000,5791.00000,5787.00000,5787.00000,61
2005/10/25,09:55:00,5787.00000,5789.00000,5784.00000,5786.00000,195
2005/10/25,09:56:00,5784.00000,5787.00000,5783.00000,5785.00000,88
2005/10/25,09:57:00,5784.00000,5785.00000,5782.00000,5782.00000,55
2005/10/25,09:58:00,5782.00000,5783.00000,5780.00000,5780.00000,132
2005/10/25,09:59:00,5782.00000,5782.00000,5779.00000,5781.00000,109
2005/10/25,10:00:00,5781.00000,5783.00000,5773.00000,5773.00000,198
2005/10/25,10:01:00,5773.00000,5781.00000,5773.00000,5776.00000,178
2005/10/25,10:02:00,5778.00000,5780.00000,5776.00000,5780.00000,56
2005/10/25,10:03:00,5778.00000,5780.00000,5777.00000,5780.00000,68
2005/10/25,10:04:00,5779.00000,5779.00000,5776.00000,5777.00000,57
2005/10/25,10:05:00,5776.00000,5777.00000,5765.00000,5766.00000,448
2005/10/25,10:06:00,5766.00000,5768.00000,5764.00000,5765.00000,326
2005/10/25,10:07:00,5764.00000,5768.00000,5763.00000,5765.00000,361
2005/10/25,10:08:00,5766.00000,5771.00000,5765.00000,5769.00000,130
2005/10/25,10:09:00,5771.00000,5772.00000,5769.00000,5770.00000,72
2005/10/25,10:10:00,5769.00000,5770.00000,5764.00000,5764.00000,161
2005/10/25,10:11:00,5764.00000,5770.00000,5764.00000,5767.00000,126
2005/10/25,10:12:00,5770.00000,5771.00000,5767.00000,5767.00000,162
2005/10/25,10:13:00,5770.00000,5771.00000,5769.00000,5770.00000,29
2005/10/25,10:14:00,5770.00000,5772.00000,5770.00000,5771.00000,38
2005/10/25,10:15:00,5772.00000,5773.00000,5771.00000,5773.00000,27
2005/10/25,10:16:00,5772.00000,5773.00000,5771.00000,5772.00000,67
2005/10/25,10:17:00,5772.00000,5772.00000,5769.00000,5769.00000,64
2005/10/25,10:18:00,5771.00000,5771.00000,5767.00000,5768.00000,53
2005/10/25,10:19:00,5767.00000,5768.00000,5766.00000,5768.00000,74
2005/10/25,10:20:00,5767.00000,5768.00000,5766.00000,5767.00000,18
2005/10/25,10:21:00,5768.00000,5769.00000,5767.00000,5769.00000,25
2005/10/25,10:22:00,5770.00000,5772.00000,5769.00000,5770.00000,35
2005/10/25,10:23:00,5770.00000,5772.00000,5770.00000,5770.00000,17
2005/10/25,10:24:00,5771.00000,5772.00000,5770.00000,5770.00000,24
2005/10/25,10:25:00,5770.00000,5771.00000,5769.00000,5769.00000,26
2005/10/25,10:26:00,5769.00000,5769.00000,5767.00000,5767.00000,41
2005/10/25,10:27:00,5768.00000,5772.00000,5766.00000,5770.00000,83
2005/10/25,10:28:00,5769.00000,5770.00000,5767.00000,5770.00000,22
2005/10/25,10:29:00,5767.00000,5768.00000,5765.00000,5765.00000,61
2005/10/25,10:30:00,5765.00000,5766.00000,5762.00000,5764.00000,200
2005/10/25,10:31:00,5762.00000,5764.00000,5761.00000,5763.00000,90
2005/10/25,10:32:00,5763.00000,5763.00000,5761.00000,5761.00000,88
2005/10/25,10:33:00,5761.00000,5762.00000,5759.00000,5760.00000,247
2005/10/25,10:34:00,5759.00000,5760.00000,5756.00000,5758.00000,243
2005/10/25,10:35:00,5758.00000,5760.00000,5757.00000,5760.00000,76
2005/10/25,10:36:00,5760.00000,5764.00000,5760.00000,5761.00000,80
2005/10/25,10:37:00,5761.00000,5761.00000,5759.00000,5759.00000,100
2005/10/25,10:38:00,5759.00000,5760.00000,5756.00000,5760.00000,133
2005/10/25,10:39:00,5758.00000,5764.00000,5758.00000,5764.00000,104
2005/10/25,10:40:00,5762.00000,5766.00000,5762.00000,5766.00000,92
2005/10/25,10:41:00,5767.00000,5768.00000,5765.00000,5766.00000,60
2005/10/25,10:42:00,5766.00000,5766.00000,5761.00000,5762.00000,185
2005/10/25,10:43:00,5762.00000,5766.00000,5762.00000,5766.00000,86
2005/10/25,10:44:00,5766.00000,5767.00000,5764.00000,5767.00000,92
2005/10/25,10:45:00,5766.00000,5767.00000,5766.00000,5766.00000,20
2005/10/25,10:46:00,5766.00000,5767.00000,5761.00000,5764.00000,69
2005/10/25,10:47:00,5761.00000,5764.00000,5761.00000,5762.00000,25
2005/10/25,10:48:00,5762.00000,5764.00000,5762.00000,5763.00000,40
2005/10/25,10:49:00,5763.00000,5764.00000,5761.00000,5761.00000,70
2005/10/25,10:50:00,5762.00000,5762.00000,5760.00000,5761.00000,57
2005/10/25,10:51:00,5761.00000,5762.00000,5760.00000,5761.00000,71
2005/10/25,10:52:00,5762.00000,5767.00000,5762.00000,5767.00000,96
2005/10/25,10:53:00,5767.00000,5769.00000,5767.00000,5769.00000,54
2005/10/25,10:54:00,5769.00000,5773.00000,5768.00000,5771.00000,111
2005/10/25,10:55:00,5770.00000,5774.00000,5770.00000,5774.00000,92
2005/10/25,10:56:00,5774.00000,5774.00000,5771.00000,5772.00000,56
2005/10/25,10:57:00,5772.00000,5772.00000,5768.00000,5768.00000,112
2005/10/25,10:58:00,5768.00000,5769.00000,5766.00000,5768.00000,47
2005/10/25,10:59:00,5768.00000,5770.00000,5767.00000,5770.00000,39
2005/10/25,11:00:00,5769.00000,5770.00000,5768.00000,5770.00000,85
2005/10/25,11:01:00,5770.00000,5770.00000,5768.00000,5769.00000,21
2005/10/25,11:02:00,5769.00000,5770.00000,5767.00000,5767.00000,37
2005/10/25,11:03:00,5768.00000,5769.00000,5766.00000,5767.00000,45
2005/10/25,11:04:00,5766.00000,5767.00000,5765.00000,5765.00000,22
2005/10/25,11:05:00,5765.00000,5766.00000,5765.00000,5766.00000,24
2005/10/25,11:06:00,5765.00000,5765.00000,5765.00000,5765.00000,25
2005/10/25,11:07:00,5765.00000,5767.00000,5764.00000,5764.00000,23
2005/10/25,11:08:00,5767.00000,5767.00000,5767.00000,5767.00000,2
2005/10/25,11:09:00,5766.00000,5766.00000,5764.00000,5765.00000,19
2005/10/25,11:10:00,5764.00000,5765.00000,5764.00000,5764.00000,12
2005/10/25,11:11:00,5764.00000,5767.00000,5763.00000,5765.00000,55
2005/10/25,11:12:00,5765.00000,5767.00000,5765.00000,5767.00000,33
2005/10/25,11:13:00,5768.00000,5770.00000,5768.00000,5770.00000,22
2005/10/25,11:14:00,5770.00000,5770.00000,5768.00000,5769.00000,35
2005/10/25,11:15:00,5769.00000,5769.00000,5768.00000,5769.00000,13
2005/10/25,11:16:00,5769.00000,5769.00000,5768.00000,5769.00000,7
2005/10/25,11:17:00,5768.00000,5769.00000,5768.00000,5768.00000,45
2005/10/25,11:18:00,5768.00000,5768.00000,5767.00000,5768.00000,14
2005/10/25,11:19:00,5767.00000,5768.00000,5766.00000,5766.00000,13
2005/10/25,11:20:00,5767.00000,5767.00000,5765.00000,5765.00000,17
2005/10/25,11:21:00,5765.00000,5766.00000,5764.00000,5765.00000,56
2005/10/25,11:22:00,5765.00000,5766.00000,5765.00000,5766.00000,21
2005/10/25,11:23:00,5765.00000,5766.00000,5764.00000,5765.00000,31
2005/10/25,11:24:00,5765.00000,5766.00000,5763.00000,5764.00000,96
2005/10/25,11:25:00,5762.00000,5763.00000,5756.00000,5757.00000,292
2005/10/25,11:26:00,5758.00000,5758.00000,5756.00000,5758.00000,58
2005/10/25,11:27:00,5758.00000,5761.00000,5757.00000,5757.00000,73
2005/10/25,11:28:00,5757.00000,5758.00000,5755.00000,5756.00000,101
2005/10/25,11:29:00,5756.00000,5756.00000,5753.00000,5753.00000,136
2005/10/25,11:30:00,5753.00000,5755.00000,5751.00000,5752.00000,243
2005/10/25,11:31:00,5755.00000,5755.00000,5750.00000,5751.00000,244
2005/10/25,11:32:00,5752.00000,5752.00000,5748.00000,5752.00000,140
2005/10/25,11:33:00,5751.00000,5755.00000,5751.00000,5755.00000,142
2005/10/25,11:34:00,5755.00000,5756.00000,5753.00000,5755.00000,72
2005/10/25,11:35:00,5755.00000,5755.00000,5753.00000,5753.00000,26
2005/10/25,11:36:00,5753.00000,5754.00000,5748.00000,5748.00000,104
2005/10/25,11:37:00,5748.00000,5752.00000,5748.00000,5749.00000,100
2005/10/25,11:38:00,5750.00000,5751.00000,5749.00000,5751.00000,48
2005/10/25,11:39:00,5752.00000,5753.00000,5749.00000,5751.00000,76
2005/10/25,11:40:00,5752.00000,5754.00000,5751.00000,5754.00000,44
2005/10/25,11:41:00,5754.00000,5755.00000,5753.00000,5754.00000,38
2005/10/25,11:42:00,5754.00000,5755.00000,5753.00000,5754.00000,39
2005/10/25,11:43:00,5754.00000,5755.00000,5754.00000,5755.00000,43
2005/10/25,11:44:00,5755.00000,5756.00000,5754.00000,5756.00000,33
2005/10/25,11:45:00,5756.00000,5758.00000,5756.00000,5758.00000,31
2005/10/25,11:46:00,5759.00000,5759.00000,5755.00000,5755.00000,50
2005/10/25,11:47:00,5755.00000,5755.00000,5754.00000,5754.00000,24
2005/10/25,11:48:00,5755.00000,5757.00000,5753.00000,5754.00000,69
2005/10/25,11:49:00,5754.00000,5757.00000,5754.00000,5756.00000,58
2005/10/25,11:50:00,5756.00000,5756.00000,5754.00000,5755.00000,29
2005/10/25,11:51:00,5754.00000,5755.00000,5752.00000,5753.00000,51
2005/10/25,11:52:00,5752.00000,5752.00000,5750.00000,5750.00000,111
2005/10/25,11:53:00,5750.00000,5752.00000,5750.00000,5751.00000,31
2005/10/25,11:54:00,5752.00000,5754.00000,5751.00000,5753.00000,29
2005/10/25,11:55:00,5752.00000,5756.00000,5751.00000,5755.00000,79
2005/10/25,11:56:00,5755.00000,5755.00000,5750.00000,5750.00000,206
2005/10/25,11:57:00,5750.00000,5754.00000,5749.00000,5754.00000,61
2005/10/25,11:58:00,5750.00000,5753.00000,5749.00000,5752.00000,42
2005/10/25,11:59:00,5752.00000,5752.00000,5748.00000,5748.00000,39
2005/10/25,12:00:00,5748.00000,5750.00000,5746.00000,5747.00000,156
2005/10/25,12:01:00,5746.00000,5747.00000,5744.00000,5745.00000,130
2005/10/25,12:02:00,5746.00000,5749.00000,5744.00000,5749.00000,66
2005/10/25,12:03:00,5748.00000,5749.00000,5747.00000,5747.00000,14
2005/10/25,12:04:00,5749.00000,5750.00000,5748.00000,5750.00000,74
2005/10/25,12:05:00,5749.00000,5752.00000,5749.00000,5750.00000,42
2005/10/25,12:06:00,5752.00000,5752.00000,5750.00000,5750.00000,20
2005/10/25,12:07:00,5750.00000,5750.00000,5748.00000,5748.00000,15
2005/10/25,12:08:00,5749.00000,5749.00000,5745.00000,5745.00000,102
2005/10/25,12:09:00,5745.00000,5746.00000,5742.00000,5745.00000,115
2005/10/25,12:10:00,5744.00000,5745.00000,5743.00000,5745.00000,30
2005/10/25,12:11:00,5745.00000,5746.00000,5741.00000,5744.00000,112
2005/10/25,12:12:00,5743.00000,5744.00000,5742.00000,5742.00000,57
2005/10/25,12:13:00,5742.00000,5743.00000,5741.00000,5743.00000,37
2005/10/25,12:14:00,5742.00000,5746.00000,5741.00000,5744.00000,62
2005/10/25,12:15:00,5745.00000,5748.00000,5742.00000,5748.00000,91
2005/10/25,12:16:00,5747.00000,5750.00000,5747.00000,5750.00000,102
2005/10/25,12:17:00,5747.00000,5752.00000,5747.00000,5751.00000,47
2005/10/25,12:18:00,5752.00000,5756.00000,5752.00000,5754.00000,103
2005/10/25,12:19:00,5754.00000,5757.00000,5753.00000,5755.00000,24
2005/10/25,12:20:00,5754.00000,5756.00000,5753.00000,5756.00000,49
2005/10/25,12:21:00,5757.00000,5757.00000,5755.00000,5756.00000,64
2005/10/25,12:22:00,5755.00000,5756.00000,5753.00000,5755.00000,54
2005/10/25,12:23:00,5755.00000,5755.00000,5752.00000,5752.00000,30
2005/10/25,12:24:00,5751.00000,5754.00000,5750.00000,5751.00000,70
2005/10/25,12:25:00,5751.00000,5754.00000,5749.00000,5750.00000,103
2005/10/25,12:26:00,5754.00000,5754.00000,5745.00000,5747.00000,70
2005/10/25,12:27:00,5747.00000,5750.00000,5746.00000,5750.00000,30
2005/10/25,12:28:00,5747.00000,5749.00000,5746.00000,5749.00000,15
2005/10/25,12:29:00,5750.00000,5750.00000,5746.00000,5746.00000,96
2005/10/25,12:30:00,5746.00000,5747.00000,5745.00000,5747.00000,65
2005/10/25,12:31:00,5745.00000,5748.00000,5745.00000,5746.00000,59
2005/10/25,12:32:00,5747.00000,5750.00000,5747.00000,5750.00000,25
2005/10/25,12:33:00,5750.00000,5752.00000,5749.00000,5750.00000,65
2005/10/25,12:34:00,5751.00000,5752.00000,5750.00000,5751.00000,71
2005/10/25,12:35:00,5751.00000,5751.00000,5749.00000,5749.00000,29
2005/10/25,12:36:00,5750.00000,5750.00000,5747.00000,5747.00000,35
2005/10/25,12:37:00,5747.00000,5748.00000,5746.00000,5747.00000,19
2005/10/25,12:38:00,5747.00000,5748.00000,5746.00000,5746.00000,60
2005/10/25,12:39:00,5746.00000,5746.00000,5744.00000,5744.00000,146
2005/10/25,12:40:00,5743.00000,5743.00000,5740.00000,5740.00000,108
2005/10/25,12:41:00,5740.00000,5741.00000,5738.00000,5738.00000,181
2005/10/25,12:42:00,5738.00000,5741.00000,5737.00000,5740.00000,93
2005/10/25,12:43:00,5740.00000,5744.00000,5740.00000,5742.00000,39
2005/10/25,12:44:00,5744.00000,5745.00000,5744.00000,5744.00000,46
2005/10/25,12:45:00,5745.00000,5749.00000,5745.00000,5749.00000,54
2005/10/25,12:46:00,5749.00000,5750.00000,5748.00000,5749.00000,71
2005/10/25,12:47:00,5749.00000,5750.00000,5748.00000,5749.00000,16
2005/10/25,12:48:00,5749.00000,5749.00000,5746.00000,5747.00000,38
2005/10/25,12:49:00,5747.00000,5750.00000,5747.00000,5747.00000,89
2005/10/25,12:50:00,5747.00000,5753.00000,5747.00000,5753.00000,118
2005/10/25,12:51:00,5753.00000,5758.00000,5753.00000,5757.00000,179
2005/10/25,12:52:00,5756.00000,5764.00000,5756.00000,5764.00000,198
2005/10/25,12:53:00,5760.00000,5764.00000,5760.00000,5761.00000,188
2005/10/25,12:54:00,5761.00000,5764.00000,5761.00000,5763.00000,81
2005/10/25,12:55:00,5763.00000,5765.00000,5763.00000,5764.00000,80
2005/10/25,12:56:00,5764.00000,5764.00000,5761.00000,5761.00000,91
2005/10/25,12:57:00,5762.00000,5763.00000,5760.00000,5762.00000,78
2005/10/25,12:58:00,5762.00000,5764.00000,5761.00000,5764.00000,73
2005/10/25,12:59:00,5764.00000,5764.00000,5761.00000,5761.00000,63
2005/10/25,13:00:00,5761.00000,5762.00000,5759.00000,5759.00000,79
2005/10/25,13:01:00,5758.00000,5762.00000,5758.00000,5762.00000,54
2005/10/25,13:02:00,5760.00000,5762.00000,5759.00000,5761.00000,34
2005/10/25,13:03:00,5761.00000,5762.00000,5760.00000,5761.00000,49
2005/10/25,13:04:00,5761.00000,5764.00000,5760.00000,5763.00000,68
2005/10/25,13:05:00,5763.00000,5763.00000,5760.00000,5760.00000,39
2005/10/25,13:06:00,5761.00000,5761.00000,5759.00000,5760.00000,54
2005/10/25,13:07:00,5760.00000,5762.00000,5760.00000,5762.00000,26
2005/10/25,13:08:00,5762.00000,5762.00000,5759.00000,5759.00000,61
2005/10/25,13:09:00,5759.00000,5760.00000,5757.00000,5757.00000,97
2005/10/25,13:10:00,5757.00000,5759.00000,5756.00000,5758.00000,134
2005/10/25,13:11:00,5758.00000,5759.00000,5757.00000,5758.00000,61
2005/10/25,13:12:00,5759.00000,5760.00000,5758.00000,5759.00000,101
2005/10/25,13:13:00,5759.00000,5762.00000,5759.00000,5761.00000,115
2005/10/25,13:14:00,5761.00000,5761.00000,5760.00000,5760.00000,41
2005/10/25,13:15:00,5760.00000,5761.00000,5757.00000,5757.00000,192
2005/10/25,13:16:00,5758.00000,5758.00000,5755.00000,5756.00000,85
2005/10/25,13:17:00,5756.00000,5756.00000,5753.00000,5753.00000,180
2005/10/25,13:18:00,5753.00000,5754.00000,5751.00000,5753.00000,84
2005/10/25,13:19:00,5754.00000,5755.00000,5753.00000,5754.00000,55
2005/10/25,13:20:00,5754.00000,5754.00000,5752.00000,5752.00000,72
2005/10/25,13:21:00,5752.00000,5753.00000,5752.00000,5752.00000,53
2005/10/25,13:22:00,5752.00000,5753.00000,5748.00000,5748.00000,90
2005/10/25,13:23:00,5748.00000,5750.00000,5748.00000,5749.00000,71
2005/10/25,13:24:00,5748.00000,5750.00000,5746.00000,5748.00000,126
2005/10/25,13:25:00,5747.00000,5747.00000,5745.00000,5745.00000,74
2005/10/25,13:26:00,5746.00000,5747.00000,5744.00000,5745.00000,87
2005/10/25,13:27:00,5745.00000,5746.00000,5742.00000,5745.00000,107
2005/10/25,13:28:00,5744.00000,5744.00000,5741.00000,5742.00000,93
2005/10/25,13:29:00,5741.00000,5744.00000,5740.00000,5741.00000,150
2005/10/25,13:30:00,5741.00000,5744.00000,5740.00000,5741.00000,102
2005/10/25,13:31:00,5741.00000,5742.00000,5725.00000,5727.00000,451
2005/10/25,13:32:00,5725.00000,5730.00000,5721.00000,5722.00000,454
2005/10/25,13:33:00,5723.00000,5725.00000,5722.00000,5725.00000,188
2005/10/25,13:34:00,5725.00000,5726.00000,5723.00000,5725.00000,142
2005/10/25,13:35:00,5725.00000,5728.00000,5724.00000,5726.00000,129
2005/10/25,13:36:00,5727.00000,5728.00000,5725.00000,5726.00000,122
2005/10/25,13:37:00,5726.00000,5728.00000,5726.00000,5727.00000,103
2005/10/25,13:38:00,5726.00000,5727.00000,5724.00000,5725.00000,158
2005/10/25,13:39:00,5726.00000,5726.00000,5724.00000,5724.00000,95
2005/10/25,13:40:00,5725.00000,5725.00000,5722.00000,5722.00000,194
2005/10/25,13:45:00,5718.00000,5718.00000,5718.00000,5718.00000,840
2005/10/26,08:46:00,5732.00000,5733.00000,5718.00000,5725.00000,180
2005/10/26,08:47:00,5723.00000,5725.00000,5720.00000,5723.00000,180
2005/10/26,08:48:00,5722.00000,5725.00000,5721.00000,5724.00000,154
2005/10/26,08:49:00,5725.00000,5726.00000,5723.00000,5723.00000,128
2005/10/26,08:50:00,5723.00000,5724.00000,5720.00000,5721.00000,119
2005/10/26,08:51:00,5720.00000,5723.00000,5718.00000,5718.00000,55
2005/10/26,08:52:00,5719.00000,5720.00000,5714.00000,5716.00000,135
2005/10/26,08:53:00,5716.00000,5716.00000,5713.00000,5715.00000,154
2005/10/26,08:54:00,5715.00000,5718.00000,5715.00000,5718.00000,85
2005/10/26,08:55:00,5719.00000,5719.00000,5718.00000,5719.00000,43
2005/10/26,08:56:00,5719.00000,5720.00000,5719.00000,5719.00000,45
2005/10/26,08:57:00,5719.00000,5722.00000,5719.00000,5722.00000,67
2005/10/26,08:58:00,5722.00000,5725.00000,5721.00000,5725.00000,65
2005/10/26,08:59:00,5724.00000,5729.00000,5724.00000,5728.00000,104
2005/10/26,09:00:00,5729.00000,5730.00000,5728.00000,5729.00000,118
2005/10/26,09:01:00,5728.00000,5730.00000,5726.00000,5726.00000,108
2005/10/26,09:02:00,5727.00000,5727.00000,5723.00000,5724.00000,80
2005/10/26,09:03:00,5725.00000,5729.00000,5724.00000,5728.00000,108
2005/10/26,09:04:00,5728.00000,5729.00000,5725.00000,5725.00000,107
2005/10/26,09:05:00,5725.00000,5726.00000,5723.00000,5725.00000,178
2005/10/26,09:06:00,5725.00000,5725.00000,5720.00000,5722.00000,73
2005/10/26,09:07:00,5724.00000,5724.00000,5720.00000,5722.00000,62
2005/10/26,09:08:00,5721.00000,5721.00000,5719.00000,5720.00000,75
2005/10/26,09:09:00,5721.00000,5721.00000,5718.00000,5718.00000,41
2005/10/26,09:10:00,5718.00000,5723.00000,5717.00000,5723.00000,194
2005/10/26,09:11:00,5724.00000,5726.00000,5722.00000,5724.00000,85
2005/10/26,09:12:00,5724.00000,5725.00000,5721.00000,5721.00000,71
2005/10/26,09:13:00,5721.00000,5723.00000,5720.00000,5721.00000,52
2005/10/26,09:14:00,5723.00000,5723.00000,5717.00000,5717.00000,91
2005/10/26,09:15:00,5717.00000,5718.00000,5708.00000,5708.00000,207
2005/10/26,09:16:00,5709.00000,5710.00000,5704.00000,5706.00000,192
2005/10/26,09:17:00,5705.00000,5706.00000,5693.00000,5693.00000,448
2005/10/26,09:18:00,5694.00000,5699.00000,5693.00000,5699.00000,210
2005/10/26,09:19:00,5699.00000,5700.00000,5697.00000,5700.00000,254
2005/10/26,09:20:00,5700.00000,5700.00000,5697.00000,5699.00000,125
2005/10/26,09:21:00,5699.00000,5700.00000,5698.00000,5700.00000,181
2005/10/26,09:22:00,5700.00000,5702.00000,5699.00000,5702.00000,179
2005/10/26,09:23:00,5702.00000,5705.00000,5700.00000,5705.00000,218
2005/10/26,09:24:00,5704.00000,5708.00000,5703.00000,5706.00000,139
2005/10/26,09:25:00,5707.00000,5707.00000,5702.00000,5707.00000,81
2005/10/26,09:26:00,5707.00000,5709.00000,5705.00000,5708.00000,95
2005/10/26,09:27:00,5708.00000,5717.00000,5708.00000,5714.00000,149
2005/10/26,09:28:00,5714.00000,5717.00000,5711.00000,5712.00000,116
2005/10/26,09:29:00,5712.00000,5714.00000,5711.00000,5711.00000,104
2005/10/26,09:30:00,5713.00000,5713.00000,5711.00000,5713.00000,69
2005/10/26,09:31:00,5712.00000,5714.00000,5712.00000,5712.00000,64
2005/10/26,09:32:00,5713.00000,5713.00000,5710.00000,5710.00000,134
2005/10/26,09:33:00,5710.00000,5710.00000,5698.00000,5699.00000,214
2005/10/26,09:34:00,5699.00000,5704.00000,5698.00000,5701.00000,96
2005/10/26,09:35:00,5701.00000,5701.00000,5697.00000,5700.00000,113
2005/10/26,09:36:00,5700.00000,5701.00000,5690.00000,5690.00000,337
2005/10/26,09:37:00,5693.00000,5693.00000,5685.00000,5691.00000,256
2005/10/26,09:38:00,5693.00000,5697.00000,5690.00000,5697.00000,209
2005/10/26,09:39:00,5696.00000,5702.00000,5695.00000,5702.00000,117
2005/10/26,09:40:00,5702.00000,5708.00000,5702.00000,5705.00000,66
2005/10/26,09:41:00,5705.00000,5706.00000,5700.00000,5700.00000,116
2005/10/26,09:42:00,5700.00000,5702.00000,5698.00000,5700.00000,58
2005/10/26,09:43:00,5699.00000,5700.00000,5696.00000,5696.00000,116
2005/10/26,09:44:00,5696.00000,5697.00000,5692.00000,5694.00000,136
2005/10/26,09:45:00,5693.00000,5698.00000,5692.00000,5695.00000,131
2005/10/26,09:46:00,5695.00000,5698.00000,5695.00000,5696.00000,64
2005/10/26,09:47:00,5695.00000,5696.00000,5695.00000,5695.00000,74
2005/10/26,09:48:00,5696.00000,5696.00000,5689.00000,5690.00000,235
2005/10/26,09:49:00,5690.00000,5696.00000,5689.00000,5691.00000,205
2005/10/26,09:50:00,5692.00000,5696.00000,5692.00000,5696.00000,190
2005/10/26,09:51:00,5695.00000,5695.00000,5691.00000,5691.00000,89
2005/10/26,09:52:00,5691.00000,5692.00000,5683.00000,5684.00000,226
2005/10/26,09:53:00,5684.00000,5690.00000,5683.00000,5690.00000,231
2005/10/26,09:54:00,5690.00000,5693.00000,5689.00000,5693.00000,102
2005/10/26,09:55:00,5693.00000,5699.00000,5692.00000,5699.00000,442
2005/10/26,09:56:00,5699.00000,5703.00000,5696.00000,5700.00000,145
2005/10/26,09:57:00,5702.00000,5706.00000,5701.00000,5706.00000,146
2005/10/26,09:58:00,5705.00000,5720.00000,5704.00000,5720.00000,461
2005/10/26,09:59:00,5711.00000,5718.00000,5710.00000,5715.00000,204
2005/10/26,10:00:00,5714.00000,5716.00000,5713.00000,5716.00000,132
2005/10/26,10:01:00,5714.00000,5725.00000,5714.00000,5725.00000,277
2005/10/26,10:02:00,5724.00000,5735.00000,5720.00000,5734.00000,452
2005/10/26,10:03:00,5734.00000,5738.00000,5731.00000,5733.00000,401
2005/10/26,10:04:00,5734.00000,5735.00000,5733.00000,5734.00000,226
2005/10/26,10:05:00,5733.00000,5734.00000,5727.00000,5730.00000,210
2005/10/26,10:06:00,5730.00000,5730.00000,5726.00000,5726.00000,93
2005/10/26,10:07:00,5728.00000,5730.00000,5726.00000,5730.00000,78
2005/10/26,10:08:00,5728.00000,5730.00000,5727.00000,5730.00000,128
2005/10/26,10:09:00,5730.00000,5731.00000,5728.00000,5729.00000,138
2005/10/26,10:10:00,5729.00000,5730.00000,5726.00000,5726.00000,127
2005/10/26,10:11:00,5726.00000,5728.00000,5724.00000,5724.00000,65
2005/10/26,10:12:00,5724.00000,5724.00000,5718.00000,5718.00000,175
2005/10/26,10:13:00,5717.00000,5725.00000,5717.00000,5724.00000,299
2005/10/26,10:14:00,5724.00000,5725.00000,5722.00000,5724.00000,52
2005/10/26,10:15:00,5724.00000,5730.00000,5724.00000,5729.00000,169
2005/10/26,10:16:00,5730.00000,5736.00000,5729.00000,5736.00000,315
2005/10/26,10:17:00,5736.00000,5737.00000,5731.00000,5736.00000,127
2005/10/26,10:18:00,5736.00000,5746.00000,5736.00000,5741.00000,527
2005/10/26,10:19:00,5743.00000,5747.00000,5740.00000,5742.00000,323
2005/10/26,10:20:00,5742.00000,5742.00000,5738.00000,5738.00000,160
2005/10/26,10:21:00,5738.00000,5739.00000,5735.00000,5736.00000,113
2005/10/26,10:22:00,5737.00000,5737.00000,5735.00000,5737.00000,89
2005/10/26,10:23:00,5737.00000,5737.00000,5734.00000,5734.00000,148
2005/10/26,10:24:00,5734.00000,5735.00000,5734.00000,5734.00000,70
2005/10/26,10:25:00,5735.00000,5735.00000,5734.00000,5734.00000,37
2005/10/26,10:26:00,5733.00000,5735.00000,5733.00000,5734.00000,80
2005/10/26,10:27:00,5734.00000,5734.00000,5730.00000,5730.00000,58
2005/10/26,10:28:00,5730.00000,5730.00000,5726.00000,5727.00000,80
2005/10/26,10:29:00,5728.00000,5728.00000,5726.00000,5727.00000,36
2005/10/26,10:30:00,5726.00000,5727.00000,5724.00000,5725.00000,51
2005/10/26,10:31:00,5724.00000,5729.00000,5724.00000,5727.00000,135
2005/10/26,10:32:00,5729.00000,5732.00000,5728.00000,5732.00000,39
2005/10/26,10:33:00,5732.00000,5732.00000,5730.00000,5731.00000,27
2005/10/26,10:34:00,5731.00000,5731.00000,5728.00000,5729.00000,35
2005/10/26,10:35:00,5729.00000,5730.00000,5728.00000,5730.00000,38
2005/10/26,10:36:00,5730.00000,5730.00000,5729.00000,5730.00000,19
2005/10/26,10:37:00,5730.00000,5730.00000,5728.00000,5730.00000,34
2005/10/26,10:38:00,5729.00000,5731.00000,5728.00000,5731.00000,41
2005/10/26,10:39:00,5731.00000,5733.00000,5731.00000,5731.00000,41
2005/10/26,10:40:00,5731.00000,5732.00000,5731.00000,5732.00000,12
2005/10/26,10:41:00,5730.00000,5730.00000,5727.00000,5727.00000,48
2005/10/26,10:42:00,5727.00000,5727.00000,5726.00000,5727.00000,42
2005/10/26,10:43:00,5727.00000,5729.00000,5726.00000,5726.00000,15
2005/10/26,10:44:00,5726.00000,5727.00000,5726.00000,5727.00000,12
2005/10/26,10:45:00,5727.00000,5730.00000,5726.00000,5730.00000,74
2005/10/26,10:46:00,5730.00000,5730.00000,5728.00000,5729.00000,25
2005/10/26,10:47:00,5729.00000,5731.00000,5729.00000,5731.00000,22
2005/10/26,10:48:00,5729.00000,5730.00000,5729.00000,5729.00000,29
2005/10/26,10:49:00,5729.00000,5730.00000,5728.00000,5728.00000,38
2005/10/26,10:50:00,5728.00000,5728.00000,5723.00000,5723.00000,88
2005/10/26,10:51:00,5725.00000,5727.00000,5719.00000,5719.00000,127
2005/10/26,10:52:00,5719.00000,5720.00000,5716.00000,5716.00000,97
2005/10/26,10:53:00,5716.00000,5717.00000,5711.00000,5712.00000,169
2005/10/26,10:54:00,5712.00000,5713.00000,5708.00000,5709.00000,156
2005/10/26,10:55:00,5709.00000,5713.00000,5709.00000,5710.00000,116
2005/10/26,10:56:00,5710.00000,5710.00000,5704.00000,5706.00000,169
2005/10/26,10:57:00,5708.00000,5710.00000,5707.00000,5708.00000,91
2005/10/26,10:58:00,5708.00000,5709.00000,5706.00000,5708.00000,70
2005/10/26,10:59:00,5708.00000,5712.00000,5708.00000,5712.00000,105
2005/10/26,11:00:00,5711.00000,5715.00000,5711.00000,5714.00000,60
2005/10/26,11:01:00,5715.00000,5716.00000,5714.00000,5714.00000,51
2005/10/26,11:02:00,5714.00000,5714.00000,5708.00000,5709.00000,75
2005/10/26,11:03:00,5708.00000,5708.00000,5702.00000,5703.00000,94
2005/10/26,11:04:00,5703.00000,5705.00000,5702.00000,5704.00000,82
2005/10/26,11:05:00,5705.00000,5709.00000,5705.00000,5708.00000,40
2005/10/26,11:06:00,5708.00000,5712.00000,5707.00000,5711.00000,32
2005/10/26,11:07:00,5711.00000,5711.00000,5707.00000,5709.00000,39
2005/10/26,11:08:00,5709.00000,5710.00000,5701.00000,5701.00000,107
2005/10/26,11:09:00,5701.00000,5702.00000,5696.00000,5698.00000,284
2005/10/26,11:10:00,5700.00000,5709.00000,5698.00000,5708.00000,78
2005/10/26,11:11:00,5708.00000,5709.00000,5705.00000,5708.00000,69
2005/10/26,11:12:00,5708.00000,5708.00000,5706.00000,5706.00000,45
2005/10/26,11:13:00,5706.00000,5707.00000,5706.00000,5707.00000,45
2005/10/26,11:14:00,5708.00000,5709.00000,5707.00000,5709.00000,51
2005/10/26,11:15:00,5709.00000,5710.00000,5708.00000,5710.00000,31
2005/10/26,11:16:00,5710.00000,5712.00000,5710.00000,5711.00000,32
2005/10/26,11:17:00,5711.00000,5712.00000,5710.00000,5712.00000,75
2005/10/26,11:18:00,5712.00000,5713.00000,5711.00000,5712.00000,57
2005/10/26,11:19:00,5712.00000,5712.00000,5709.00000,5709.00000,37
2005/10/26,11:20:00,5709.00000,5709.00000,5707.00000,5707.00000,55
2005/10/26,11:21:00,5708.00000,5709.00000,5706.00000,5707.00000,19
2005/10/26,11:22:00,5707.00000,5707.00000,5707.00000,5707.00000,14
2005/10/26,11:23:00,5707.00000,5713.00000,5707.00000,5713.00000,60
2005/10/26,11:24:00,5713.00000,5713.00000,5710.00000,5710.00000,27
2005/10/26,11:25:00,5709.00000,5709.00000,5703.00000,5703.00000,63
2005/10/26,11:26:00,5705.00000,5705.00000,5700.00000,5702.00000,95
2005/10/26,11:27:00,5700.00000,5705.00000,5700.00000,5705.00000,38
2005/10/26,11:28:00,5705.00000,5707.00000,5702.00000,5702.00000,36
2005/10/26,11:29:00,5705.00000,5705.00000,5698.00000,5700.00000,135
2005/10/26,11:30:00,5700.00000,5704.00000,5700.00000,5704.00000,58
2005/10/26,11:31:00,5704.00000,5704.00000,5703.00000,5704.00000,43
2005/10/26,11:32:00,5703.00000,5705.00000,5696.00000,5700.00000,89
2005/10/26,11:33:00,5696.00000,5700.00000,5696.00000,5696.00000,79
2005/10/26,11:34:00,5696.00000,5699.00000,5695.00000,5695.00000,71
2005/10/26,11:35:00,5696.00000,5697.00000,5692.00000,5695.00000,157
2005/10/26,11:36:00,5692.00000,5698.00000,5692.00000,5695.00000,72
2005/10/26,11:37:00,5696.00000,5699.00000,5695.00000,5699.00000,146
2005/10/26,11:38:00,5696.00000,5703.00000,5695.00000,5701.00000,101
2005/10/26,11:39:00,5702.00000,5703.00000,5699.00000,5700.00000,109
2005/10/26,11:40:00,5700.00000,5706.00000,5700.00000,5706.00000,79
2005/10/26,11:41:00,5706.00000,5711.00000,5706.00000,5711.00000,140
2005/10/26,11:42:00,5712.00000,5714.00000,5706.00000,5714.00000,127
2005/10/26,11:43:00,5713.00000,5715.00000,5711.00000,5714.00000,84
2005/10/26,11:44:00,5714.00000,5714.00000,5712.00000,5714.00000,60
2005/10/26,11:45:00,5714.00000,5714.00000,5712.00000,5713.00000,87
2005/10/26,11:46:00,5713.00000,5713.00000,5710.00000,5711.00000,58
2005/10/26,11:47:00,5712.00000,5712.00000,5711.00000,5711.00000,50
2005/10/26,11:48:00,5711.00000,5712.00000,5710.00000,5710.00000,66
2005/10/26,11:49:00,5711.00000,5711.00000,5709.00000,5709.00000,28
2005/10/26,11:50:00,5708.00000,5709.00000,5707.00000,5708.00000,25
2005/10/26,11:51:00,5707.00000,5710.00000,5706.00000,5710.00000,49
2005/10/26,11:52:00,5710.00000,5717.00000,5710.00000,5717.00000,170
2005/10/26,11:53:00,5717.00000,5721.00000,5716.00000,5720.00000,117
2005/10/26,11:54:00,5719.00000,5722.00000,5719.00000,5720.00000,86
2005/10/26,11:55:00,5720.00000,5721.00000,5719.00000,5720.00000,45
2005/10/26,11:56:00,5721.00000,5723.00000,5720.00000,5723.00000,63
2005/10/26,11:57:00,5721.00000,5727.00000,5721.00000,5726.00000,172
2005/10/26,11:58:00,5725.00000,5726.00000,5724.00000,5725.00000,77
2005/10/26,11:59:00,5725.00000,5726.00000,5723.00000,5724.00000,65
2005/10/26,12:00:00,5724.00000,5728.00000,5724.00000,5724.00000,75
2005/10/26,12:01:00,5724.00000,5724.00000,5721.00000,5721.00000,41
2005/10/26,12:02:00,5721.00000,5722.00000,5716.00000,5720.00000,82
2005/10/26,12:03:00,5716.00000,5725.00000,5716.00000,5725.00000,204
2005/10/26,12:04:00,5725.00000,5726.00000,5722.00000,5723.00000,69
2005/10/26,12:05:00,5723.00000,5723.00000,5722.00000,5722.00000,16
2005/10/26,12:06:00,5722.00000,5724.00000,5721.00000,5724.00000,47
2005/10/26,12:07:00,5720.00000,5723.00000,5720.00000,5722.00000,27
2005/10/26,12:08:00,5722.00000,5723.00000,5720.00000,5723.00000,69
2005/10/26,12:09:00,5723.00000,5730.00000,5723.00000,5729.00000,226
2005/10/26,12:10:00,5728.00000,5731.00000,5725.00000,5731.00000,162
2005/10/26,12:11:00,5730.00000,5732.00000,5726.00000,5732.00000,107
2005/10/26,12:12:00,5730.00000,5731.00000,5725.00000,5725.00000,81
2005/10/26,12:13:00,5721.00000,5728.00000,5720.00000,5728.00000,126
2005/10/26,12:14:00,5723.00000,5728.00000,5721.00000,5728.00000,43
2005/10/26,12:15:00,5726.00000,5728.00000,5719.00000,5721.00000,58
2005/10/26,12:16:00,5721.00000,5721.00000,5717.00000,5717.00000,46
2005/10/26,12:17:00,5719.00000,5719.00000,5717.00000,5717.00000,44
2005/10/26,12:18:00,5717.00000,5717.00000,5714.00000,5715.00000,40
2005/10/26,12:19:00,5716.00000,5716.00000,5714.00000,5715.00000,33
2005/10/26,12:20:00,5715.00000,5716.00000,5714.00000,5716.00000,46
2005/10/26,12:21:00,5716.00000,5717.00000,5715.00000,5715.00000,35
2005/10/26,12:22:00,5714.00000,5716.00000,5709.00000,5710.00000,80
2005/10/26,12:23:00,5710.00000,5714.00000,5709.00000,5712.00000,48
2005/10/26,12:24:00,5714.00000,5715.00000,5712.00000,5715.00000,23
2005/10/26,12:25:00,5716.00000,5717.00000,5715.00000,5716.00000,20
2005/10/26,12:26:00,5716.00000,5716.00000,5715.00000,5715.00000,13
2005/10/26,12:27:00,5716.00000,5716.00000,5714.00000,5715.00000,6
2005/10/26,12:28:00,5716.00000,5720.00000,5716.00000,5716.00000,87
2005/10/26,12:29:00,5716.00000,5716.00000,5716.00000,5716.00000,7
2005/10/26,12:30:00,5717.00000,5717.00000,5716.00000,5716.00000,5
2005/10/26,12:31:00,5716.00000,5717.00000,5715.00000,5715.00000,17
2005/10/26,12:32:00,5715.00000,5721.00000,5715.00000,5720.00000,74
2005/10/26,12:33:00,5720.00000,5726.00000,5720.00000,5723.00000,101
2005/10/26,12:34:00,5725.00000,5726.00000,5722.00000,5725.00000,42
2005/10/26,12:35:00,5725.00000,5727.00000,5724.00000,5726.00000,37
2005/10/26,12:36:00,5727.00000,5727.00000,5723.00000,5723.00000,38
2005/10/26,12:37:00,5725.00000,5725.00000,5718.00000,5718.00000,55
2005/10/26,12:38:00,5720.00000,5721.00000,5718.00000,5720.00000,33
2005/10/26,12:39:00,5720.00000,5721.00000,5716.00000,5716.00000,39
2005/10/26,12:40:00,5716.00000,5716.00000,5711.00000,5711.00000,65
2005/10/26,12:41:00,5712.00000,5712.00000,5709.00000,5710.00000,87
2005/10/26,12:42:00,5710.00000,5710.00000,5707.00000,5709.00000,68
2005/10/26,12:43:00,5708.00000,5712.00000,5707.00000,5710.00000,43
2005/10/26,12:44:00,5710.00000,5712.00000,5710.00000,5712.00000,13
2005/10/26,12:45:00,5712.00000,5714.00000,5712.00000,5712.00000,27
2005/10/26,12:46:00,5711.00000,5716.00000,5711.00000,5713.00000,36
2005/10/26,12:47:00,5714.00000,5716.00000,5713.00000,5715.00000,30
2005/10/26,12:48:00,5715.00000,5717.00000,5715.00000,5717.00000,45
2005/10/26,12:49:00,5717.00000,5720.00000,5715.00000,5720.00000,55
2005/10/26,12:50:00,5719.00000,5728.00000,5719.00000,5728.00000,100
2005/10/26,12:51:00,5727.00000,5727.00000,5720.00000,5726.00000,188
2005/10/26,12:52:00,5725.00000,5726.00000,5724.00000,5725.00000,74
2005/10/26,12:53:00,5725.00000,5726.00000,5720.00000,5721.00000,30
2005/10/26,12:54:00,5721.00000,5721.00000,5719.00000,5719.00000,14
2005/10/26,12:55:00,5720.00000,5721.00000,5718.00000,5720.00000,43
2005/10/26,12:56:00,5720.00000,5722.00000,5719.00000,5719.00000,39
2005/10/26,12:57:00,5719.00000,5719.00000,5717.00000,5718.00000,52
2005/10/26,12:58:00,5717.00000,5717.00000,5715.00000,5717.00000,81
2005/10/26,12:59:00,5717.00000,5721.00000,5716.00000,5721.00000,132
2005/10/26,13:00:00,5721.00000,5724.00000,5721.00000,5724.00000,33
2005/10/26,13:01:00,5724.00000,5724.00000,5721.00000,5724.00000,22
2005/10/26,13:02:00,5722.00000,5723.00000,5720.00000,5721.00000,22
2005/10/26,13:03:00,5720.00000,5723.00000,5716.00000,5723.00000,113
2005/10/26,13:04:00,5722.00000,5722.00000,5716.00000,5717.00000,62
2005/10/26,13:05:00,5718.00000,5718.00000,5716.00000,5717.00000,20
2005/10/26,13:06:00,5717.00000,5722.00000,5714.00000,5721.00000,201
2005/10/26,13:07:00,5719.00000,5720.00000,5716.00000,5717.00000,25
2005/10/26,13:08:00,5717.00000,5718.00000,5715.00000,5718.00000,68
2005/10/26,13:09:00,5718.00000,5719.00000,5715.00000,5717.00000,21
2005/10/26,13:10:00,5717.00000,5718.00000,5714.00000,5715.00000,27
2005/10/26,13:11:00,5715.00000,5717.00000,5714.00000,5715.00000,41
2005/10/26,13:12:00,5716.00000,5716.00000,5715.00000,5715.00000,21
2005/10/26,13:13:00,5716.00000,5718.00000,5715.00000,5717.00000,52
2005/10/26,13:14:00,5718.00000,5719.00000,5717.00000,5718.00000,51
2005/10/26,13:15:00,5719.00000,5719.00000,5718.00000,5718.00000,21
2005/10/26,13:16:00,5718.00000,5719.00000,5718.00000,5718.00000,107
2005/10/26,13:17:00,5718.00000,5719.00000,5718.00000,5719.00000,14
2005/10/26,13:18:00,5718.00000,5720.00000,5718.00000,5719.00000,58
2005/10/26,13:19:00,5720.00000,5721.00000,5719.00000,5721.00000,44
2005/10/26,13:20:00,5721.00000,5724.00000,5721.00000,5724.00000,57
2005/10/26,13:21:00,5724.00000,5724.00000,5721.00000,5721.00000,32
2005/10/26,13:22:00,5722.00000,5724.00000,5721.00000,5722.00000,84
2005/10/26,13:23:00,5722.00000,5722.00000,5720.00000,5720.00000,58
2005/10/26,13:24:00,5720.00000,5721.00000,5719.00000,5720.00000,51
2005/10/26,13:25:00,5719.00000,5720.00000,5718.00000,5718.00000,46
2005/10/26,13:26:00,5719.00000,5719.00000,5713.00000,5714.00000,170
2005/10/26,13:27:00,5713.00000,5713.00000,5710.00000,5711.00000,127
2005/10/26,13:28:00,5711.00000,5715.00000,5710.00000,5715.00000,37
2005/10/26,13:29:00,5713.00000,5715.00000,5713.00000,5715.00000,21
2005/10/26,13:30:00,5715.00000,5716.00000,5714.00000,5714.00000,44
2005/10/26,13:31:00,5714.00000,5715.00000,5710.00000,5712.00000,92
2005/10/26,13:32:00,5710.00000,5712.00000,5705.00000,5709.00000,217
2005/10/26,13:33:00,5709.00000,5709.00000,5706.00000,5708.00000,181
2005/10/26,13:34:00,5706.00000,5708.00000,5704.00000,5705.00000,306
2005/10/26,13:35:00,5705.00000,5707.00000,5704.00000,5707.00000,285
2005/10/26,13:36:00,5707.00000,5708.00000,5705.00000,5705.00000,242
2005/10/26,13:37:00,5706.00000,5706.00000,5704.00000,5705.00000,162
2005/10/26,13:38:00,5704.00000,5706.00000,5704.00000,5705.00000,117
2005/10/26,13:39:00,5706.00000,5706.00000,5704.00000,5705.00000,90
2005/10/26,13:40:00,5705.00000,5706.00000,5702.00000,5703.00000,262
2005/10/26,13:45:00,5704.00000,5704.00000,5704.00000,5704.00000,717
2005/10/27,08:46:00,5681.00000,5688.00000,5680.00000,5683.00000,199
2005/10/27,08:47:00,5684.00000,5685.00000,5682.00000,5682.00000,137
2005/10/27,08:48:00,5682.00000,5684.00000,5673.00000,5673.00000,245
2005/10/27,08:49:00,5675.00000,5678.00000,5666.00000,5670.00000,206
2005/10/27,08:50:00,5669.00000,5671.00000,5665.00000,5666.00000,192
2005/10/27,08:51:00,5667.00000,5670.00000,5666.00000,5670.00000,156
2005/10/27,08:52:00,5671.00000,5677.00000,5670.00000,5675.00000,127
2005/10/27,08:53:00,5675.00000,5675.00000,5671.00000,5673.00000,103
2005/10/27,08:54:00,5673.00000,5674.00000,5670.00000,5670.00000,119
2005/10/27,08:55:00,5671.00000,5671.00000,5667.00000,5669.00000,108
2005/10/27,08:56:00,5669.00000,5670.00000,5668.00000,5669.00000,87
2005/10/27,08:57:00,5669.00000,5671.00000,5669.00000,5671.00000,101
2005/10/27,08:58:00,5671.00000,5672.00000,5669.00000,5672.00000,108
2005/10/27,08:59:00,5671.00000,5673.00000,5671.00000,5672.00000,86
2005/10/27,09:00:00,5672.00000,5674.00000,5671.00000,5672.00000,95
2005/10/27,09:01:00,5672.00000,5673.00000,5670.00000,5670.00000,117
2005/10/27,09:02:00,5669.00000,5670.00000,5656.00000,5660.00000,622
2005/10/27,09:03:00,5659.00000,5660.00000,5648.00000,5653.00000,569
2005/10/27,09:04:00,5653.00000,5660.00000,5650.00000,5653.00000,324
2005/10/27,09:05:00,5653.00000,5653.00000,5645.00000,5650.00000,321
2005/10/27,09:06:00,5648.00000,5655.00000,5648.00000,5654.00000,344
2005/10/27,09:07:00,5654.00000,5659.00000,5653.00000,5656.00000,145
2005/10/27,09:08:00,5658.00000,5660.00000,5657.00000,5659.00000,144
2005/10/27,09:09:00,5660.00000,5664.00000,5659.00000,5661.00000,135
2005/10/27,09:10:00,5661.00000,5661.00000,5656.00000,5659.00000,224
2005/10/27,09:11:00,5659.00000,5659.00000,5656.00000,5658.00000,244
2005/10/27,09:12:00,5657.00000,5660.00000,5657.00000,5659.00000,118
2005/10/27,09:13:00,5659.00000,5662.00000,5658.00000,5660.00000,178
2005/10/27,09:14:00,5660.00000,5668.00000,5660.00000,5668.00000,224
2005/10/27,09:15:00,5669.00000,5669.00000,5665.00000,5667.00000,212
2005/10/27,09:16:00,5668.00000,5670.00000,5665.00000,5665.00000,136
2005/10/27,09:17:00,5666.00000,5666.00000,5663.00000,5664.00000,131
2005/10/27,09:18:00,5663.00000,5669.00000,5662.00000,5669.00000,109
2005/10/27,09:19:00,5669.00000,5670.00000,5665.00000,5669.00000,98
2005/10/27,09:20:00,5669.00000,5669.00000,5666.00000,5666.00000,93
2005/10/27,09:21:00,5666.00000,5666.00000,5660.00000,5660.00000,138
2005/10/27,09:22:00,5663.00000,5663.00000,5656.00000,5658.00000,74
2005/10/27,09:23:00,5659.00000,5662.00000,5659.00000,5661.00000,61
2005/10/27,09:24:00,5662.00000,5665.00000,5660.00000,5664.00000,76
2005/10/27,09:25:00,5665.00000,5668.00000,5664.00000,5668.00000,61
2005/10/27,09:26:00,5668.00000,5672.00000,5666.00000,5672.00000,97
2005/10/27,09:27:00,5671.00000,5676.00000,5671.00000,5675.00000,173
2005/10/27,09:28:00,5677.00000,5687.00000,5675.00000,5683.00000,384
2005/10/27,09:29:00,5684.00000,5698.00000,5683.00000,5689.00000,368
2005/10/27,09:30:00,5690.00000,5694.00000,5688.00000,5691.00000,215
2005/10/27,09:31:00,5691.00000,5694.00000,5689.00000,5691.00000,200
2005/10/27,09:32:00,5691.00000,5691.00000,5683.00000,5684.00000,224
2005/10/27,09:33:00,5683.00000,5688.00000,5683.00000,5688.00000,91
2005/10/27,09:34:00,5688.00000,5692.00000,5686.00000,5691.00000,122
2005/10/27,09:35:00,5691.00000,5699.00000,5690.00000,5699.00000,194
2005/10/27,09:36:00,5699.00000,5716.00000,5698.00000,5710.00000,502
2005/10/27,09:37:00,5710.00000,5716.00000,5710.00000,5710.00000,289
2005/10/27,09:38:00,5710.00000,5714.00000,5708.00000,5708.00000,164
2005/10/27,09:39:00,5708.00000,5710.00000,5706.00000,5708.00000,174
2005/10/27,09:40:00,5709.00000,5709.00000,5701.00000,5703.00000,184
2005/10/27,09:41:00,5703.00000,5705.00000,5700.00000,5702.00000,154
2005/10/27,09:42:00,5701.00000,5701.00000,5697.00000,5698.00000,111
2005/10/27,09:43:00,5698.00000,5699.00000,5696.00000,5697.00000,124
2005/10/27,09:44:00,5697.00000,5700.00000,5695.00000,5700.00000,107
2005/10/27,09:45:00,5700.00000,5700.00000,5696.00000,5699.00000,81
2005/10/27,09:46:00,5700.00000,5700.00000,5695.00000,5695.00000,91
2005/10/27,09:47:00,5695.00000,5698.00000,5695.00000,5697.00000,65
2005/10/27,09:48:00,5697.00000,5700.00000,5697.00000,5700.00000,127
2005/10/27,09:49:00,5700.00000,5709.00000,5700.00000,5707.00000,166
2005/10/27,09:50:00,5704.00000,5707.00000,5701.00000,5703.00000,82
2005/10/27,09:51:00,5701.00000,5702.00000,5700.00000,5700.00000,99
2005/10/27,09:52:00,5700.00000,5701.00000,5698.00000,5698.00000,76
2005/10/27,09:53:00,5698.00000,5700.00000,5696.00000,5698.00000,70
2005/10/27,09:54:00,5696.00000,5698.00000,5695.00000,5696.00000,159
2005/10/27,09:55:00,5696.00000,5698.00000,5696.00000,5697.00000,95
2005/10/27,09:56:00,5697.00000,5698.00000,5696.00000,5696.00000,150
2005/10/27,09:57:00,5696.00000,5697.00000,5690.00000,5690.00000,231
2005/10/27,09:58:00,5691.00000,5691.00000,5686.00000,5689.00000,132
2005/10/27,09:59:00,5689.00000,5694.00000,5688.00000,5694.00000,125
2005/10/27,10:00:00,5693.00000,5697.00000,5693.00000,5694.00000,63
2005/10/27,10:01:00,5694.00000,5697.00000,5694.00000,5697.00000,36
2005/10/27,10:02:00,5697.00000,5698.00000,5694.00000,5696.00000,35
2005/10/27,10:03:00,5696.00000,5697.00000,5694.00000,5695.00000,73
2005/10/27,10:04:00,5695.00000,5695.00000,5688.00000,5693.00000,97
2005/10/27,10:05:00,5692.00000,5694.00000,5690.00000,5690.00000,71
2005/10/27,10:06:00,5691.00000,5692.00000,5690.00000,5690.00000,23
2005/10/27,10:07:00,5690.00000,5691.00000,5688.00000,5690.00000,90
2005/10/27,10:08:00,5690.00000,5693.00000,5689.00000,5691.00000,81
2005/10/27,10:09:00,5693.00000,5694.00000,5691.00000,5692.00000,17
2005/10/27,10:10:00,5692.00000,5695.00000,5692.00000,5693.00000,53
2005/10/27,10:11:00,5693.00000,5695.00000,5692.00000,5693.00000,62
2005/10/27,10:12:00,5693.00000,5695.00000,5690.00000,5690.00000,56
2005/10/27,10:13:00,5690.00000,5691.00000,5689.00000,5690.00000,44
2005/10/27,10:14:00,5690.00000,5690.00000,5689.00000,5689.00000,24
2005/10/27,10:15:00,5689.00000,5692.00000,5689.00000,5692.00000,35
2005/10/27,10:16:00,5690.00000,5692.00000,5688.00000,5688.00000,29
2005/10/27,10:17:00,5690.00000,5691.00000,5689.00000,5690.00000,11
2005/10/27,10:18:00,5689.00000,5693.00000,5689.00000,5693.00000,54
2005/10/27,10:19:00,5693.00000,5697.00000,5693.00000,5697.00000,51
2005/10/27,10:20:00,5697.00000,5701.00000,5694.00000,5701.00000,117
2005/10/27,10:21:00,5701.00000,5706.00000,5700.00000,5703.00000,86
2005/10/27,10:22:00,5706.00000,5708.00000,5705.00000,5708.00000,85
2005/10/27,10:23:00,5708.00000,5710.00000,5706.00000,5710.00000,211
2005/10/27,10:24:00,5710.00000,5713.00000,5710.00000,5710.00000,168
2005/10/27,10:25:00,5709.00000,5712.00000,5702.00000,5707.00000,51
2005/10/27,10:26:00,5703.00000,5705.00000,5703.00000,5704.00000,42
2005/10/27,10:27:00,5705.00000,5709.00000,5703.00000,5709.00000,58
2005/10/27,10:28:00,5710.00000,5710.00000,5706.00000,5710.00000,67
2005/10/27,10:29:00,5710.00000,5710.00000,5707.00000,5709.00000,87
2005/10/27,10:30:00,5708.00000,5711.00000,5708.00000,5710.00000,137
2005/10/27,10:31:00,5711.00000,5712.00000,5710.00000,5710.00000,98
2005/10/27,10:32:00,5710.00000,5711.00000,5708.00000,5708.00000,82
2005/10/27,10:33:00,5708.00000,5712.00000,5707.00000,5712.00000,139
2005/10/27,10:34:00,5709.00000,5713.00000,5707.00000,5713.00000,71
2005/10/27,10:35:00,5713.00000,5719.00000,5712.00000,5718.00000,246
2005/10/27,10:36:00,5719.00000,5719.00000,5716.00000,5718.00000,216
2005/10/27,10:37:00,5716.00000,5718.00000,5710.00000,5714.00000,130
2005/10/27,10:38:00,5714.00000,5717.00000,5712.00000,5716.00000,131
2005/10/27,10:39:00,5716.00000,5720.00000,5713.00000,5719.00000,218
2005/10/27,10:40:00,5719.00000,5725.00000,5719.00000,5725.00000,211
2005/10/27,10:41:00,5724.00000,5726.00000,5721.00000,5725.00000,321
2005/10/27,10:42:00,5725.00000,5726.00000,5720.00000,5720.00000,180
2005/10/27,10:43:00,5722.00000,5722.00000,5717.00000,5720.00000,63
2005/10/27,10:44:00,5718.00000,5722.00000,5717.00000,5720.00000,84
2005/10/27,10:45:00,5721.00000,5721.00000,5717.00000,5719.00000,41
2005/10/27,10:46:00,5719.00000,5720.00000,5717.00000,5718.00000,73
2005/10/27,10:47:00,5718.00000,5719.00000,5715.00000,5715.00000,81
2005/10/27,10:48:00,5715.00000,5719.00000,5712.00000,5715.00000,79
2005/10/27,10:49:00,5715.00000,5715.00000,5712.00000,5714.00000,40
2005/10/27,10:50:00,5714.00000,5714.00000,5711.00000,5712.00000,21
2005/10/27,10:51:00,5712.00000,5713.00000,5710.00000,5710.00000,45
2005/10/27,10:52:00,5710.00000,5710.00000,5703.00000,5703.00000,196
2005/10/27,10:53:00,5704.00000,5708.00000,5703.00000,5706.00000,77
2005/10/27,10:54:00,5707.00000,5707.00000,5702.00000,5702.00000,168
2005/10/27,10:55:00,5701.00000,5701.00000,5694.00000,5694.00000,165
2005/10/27,10:56:00,5694.00000,5697.00000,5691.00000,5696.00000,116
2005/10/27,10:57:00,5695.00000,5700.00000,5695.00000,5698.00000,102
2005/10/27,10:58:00,5700.00000,5704.00000,5696.00000,5699.00000,48
2005/10/27,10:59:00,5699.00000,5701.00000,5698.00000,5698.00000,48
2005/10/27,11:00:00,5699.00000,5699.00000,5696.00000,5697.00000,63
2005/10/27,11:01:00,5697.00000,5700.00000,5696.00000,5700.00000,99
2005/10/27,11:02:00,5699.00000,5705.00000,5697.00000,5700.00000,38
2005/10/27,11:03:00,5703.00000,5704.00000,5701.00000,5703.00000,40
2005/10/27,11:04:00,5703.00000,5703.00000,5700.00000,5700.00000,59
2005/10/27,11:05:00,5700.00000,5700.00000,5694.00000,5694.00000,82
2005/10/27,11:06:00,5694.00000,5696.00000,5692.00000,5693.00000,98
2005/10/27,11:07:00,5693.00000,5700.00000,5692.00000,5700.00000,129
2005/10/27,11:08:00,5701.00000,5701.00000,5695.00000,5696.00000,23
2005/10/27,11:09:00,5696.00000,5698.00000,5695.00000,5696.00000,15
2005/10/27,11:10:00,5696.00000,5699.00000,5696.00000,5699.00000,13
2005/10/27,11:11:00,5700.00000,5704.00000,5699.00000,5704.00000,40
2005/10/27,11:12:00,5704.00000,5707.00000,5703.00000,5706.00000,39
2005/10/27,11:13:00,5706.00000,5707.00000,5704.00000,5705.00000,89
2005/10/27,11:14:00,5705.00000,5706.00000,5704.00000,5704.00000,12
2005/10/27,11:15:00,5704.00000,5705.00000,5704.00000,5704.00000,16
2005/10/27,11:16:00,5703.00000,5703.00000,5700.00000,5701.00000,35
2005/10/27,11:17:00,5701.00000,5701.00000,5698.00000,5699.00000,12
2005/10/27,11:18:00,5699.00000,5699.00000,5698.00000,5699.00000,17
2005/10/27,11:19:00,5698.00000,5699.00000,5697.00000,5697.00000,16
2005/10/27,11:20:00,5698.00000,5700.00000,5698.00000,5698.00000,28
2005/10/27,11:21:00,5701.00000,5704.00000,5701.00000,5704.00000,8
2005/10/27,11:22:00,5704.00000,5705.00000,5704.00000,5705.00000,12
2005/10/27,11:23:00,5705.00000,5707.00000,5704.00000,5706.00000,86
2005/10/27,11:24:00,5706.00000,5707.00000,5706.00000,5707.00000,30
2005/10/27,11:25:00,5707.00000,5708.00000,5706.00000,5708.00000,94
2005/10/27,11:26:00,5708.00000,5711.00000,5707.00000,5711.00000,57
2005/10/27,11:27:00,5710.00000,5711.00000,5709.00000,5710.00000,51
2005/10/27,11:28:00,5709.00000,5710.00000,5708.00000,5708.00000,8
2005/10/27,11:29:00,5708.00000,5708.00000,5702.00000,5703.00000,43
2005/10/27,11:30:00,5704.00000,5705.00000,5703.00000,5705.00000,19
2005/10/27,11:31:00,5705.00000,5707.00000,5704.00000,5705.00000,18
2005/10/27,11:32:00,5705.00000,5707.00000,5705.00000,5706.00000,6
2005/10/27,11:33:00,5707.00000,5710.00000,5706.00000,5710.00000,22
2005/10/27,11:34:00,5710.00000,5710.00000,5706.00000,5706.00000,13
2005/10/27,11:35:00,5706.00000,5706.00000,5706.00000,5706.00000,10
2005/10/27,11:36:00,5705.00000,5705.00000,5701.00000,5704.00000,67
2005/10/27,11:37:00,5702.00000,5704.00000,5699.00000,5704.00000,65
2005/10/27,11:38:00,5704.00000,5704.00000,5698.00000,5698.00000,28
2005/10/27,11:39:00,5698.00000,5700.00000,5697.00000,5700.00000,34
2005/10/27,11:40:00,5697.00000,5698.00000,5692.00000,5694.00000,145
2005/10/27,11:41:00,5694.00000,5697.00000,5692.00000,5695.00000,140
2005/10/27,11:42:00,5694.00000,5695.00000,5692.00000,5695.00000,45
2005/10/27,11:43:00,5692.00000,5695.00000,5692.00000,5695.00000,21
2005/10/27,11:44:00,5696.00000,5697.00000,5692.00000,5692.00000,109
2005/10/27,11:45:00,5695.00000,5697.00000,5692.00000,5692.00000,59
2005/10/27,11:46:00,5695.00000,5698.00000,5694.00000,5694.00000,14
2005/10/27,11:47:00,5694.00000,5698.00000,5693.00000,5694.00000,37
2005/10/27,11:48:00,5694.00000,5696.00000,5694.00000,5696.00000,21
2005/10/27,11:49:00,5695.00000,5696.00000,5694.00000,5695.00000,20
2005/10/27,11:50:00,5695.00000,5696.00000,5694.00000,5694.00000,50
2005/10/27,11:51:00,5694.00000,5694.00000,5692.00000,5692.00000,38
2005/10/27,11:52:00,5692.00000,5692.00000,5689.00000,5690.00000,251
2005/10/27,11:53:00,5689.00000,5689.00000,5686.00000,5686.00000,89
2005/10/27,11:54:00,5686.00000,5690.00000,5686.00000,5689.00000,98
2005/10/27,11:55:00,5689.00000,5695.00000,5688.00000,5691.00000,76
2005/10/27,11:56:00,5690.00000,5694.00000,5689.00000,5689.00000,81
2005/10/27,11:57:00,5690.00000,5690.00000,5687.00000,5687.00000,88
2005/10/27,11:58:00,5688.00000,5690.00000,5687.00000,5688.00000,85
2005/10/27,11:59:00,5688.00000,5689.00000,5687.00000,5687.00000,192
2005/10/27,12:00:00,5686.00000,5687.00000,5682.00000,5682.00000,184
2005/10/27,12:01:00,5682.00000,5684.00000,5680.00000,5681.00000,269
2005/10/27,12:02:00,5683.00000,5690.00000,5682.00000,5690.00000,108
2005/10/27,12:03:00,5689.00000,5695.00000,5685.00000,5688.00000,58
2005/10/27,12:04:00,5687.00000,5688.00000,5685.00000,5686.00000,92
2005/10/27,12:05:00,5686.00000,5687.00000,5684.00000,5686.00000,25
2005/10/27,12:06:00,5687.00000,5687.00000,5686.00000,5687.00000,43
2005/10/27,12:07:00,5687.00000,5688.00000,5685.00000,5687.00000,49
2005/10/27,12:08:00,5687.00000,5689.00000,5687.00000,5689.00000,29
2005/10/27,12:09:00,5688.00000,5689.00000,5686.00000,5687.00000,27
2005/10/27,12:10:00,5688.00000,5689.00000,5685.00000,5685.00000,22
2005/10/27,12:11:00,5685.00000,5687.00000,5680.00000,5680.00000,229
2005/10/27,12:12:00,5682.00000,5682.00000,5677.00000,5679.00000,142
2005/10/27,12:13:00,5677.00000,5677.00000,5672.00000,5676.00000,194
2005/10/27,12:14:00,5676.00000,5676.00000,5673.00000,5674.00000,100
2005/10/27,12:15:00,5675.00000,5679.00000,5675.00000,5678.00000,57
2005/10/27,12:16:00,5678.00000,5684.00000,5678.00000,5679.00000,70
2005/10/27,12:17:00,5680.00000,5681.00000,5679.00000,5680.00000,28
2005/10/27,12:18:00,5680.00000,5681.00000,5676.00000,5677.00000,71
2005/10/27,12:19:00,5676.00000,5679.00000,5676.00000,5679.00000,44
2005/10/27,12:20:00,5680.00000,5680.00000,5679.00000,5680.00000,36
2005/10/27,12:21:00,5679.00000,5680.00000,5677.00000,5678.00000,87
2005/10/27,12:22:00,5678.00000,5679.00000,5676.00000,5678.00000,78
2005/10/27,12:23:00,5675.00000,5677.00000,5673.00000,5675.00000,88
2005/10/27,12:24:00,5672.00000,5678.00000,5672.00000,5678.00000,59
2005/10/27,12:25:00,5678.00000,5678.00000,5672.00000,5675.00000,99
2005/10/27,12:26:00,5676.00000,5678.00000,5675.00000,5677.00000,40
2005/10/27,12:27:00,5677.00000,5679.00000,5677.00000,5678.00000,72
2005/10/27,12:28:00,5679.00000,5681.00000,5678.00000,5681.00000,82
2005/10/27,12:29:00,5681.00000,5688.00000,5681.00000,5683.00000,179
2005/10/27,12:30:00,5683.00000,5688.00000,5682.00000,5687.00000,164
2005/10/27,12:31:00,5687.00000,5688.00000,5685.00000,5687.00000,37
2005/10/27,12:32:00,5687.00000,5687.00000,5683.00000,5684.00000,72
2005/10/27,12:33:00,5685.00000,5685.00000,5683.00000,5683.00000,41
2005/10/27,12:34:00,5684.00000,5684.00000,5683.00000,5683.00000,6
2005/10/27,12:35:00,5682.00000,5684.00000,5682.00000,5683.00000,14
2005/10/27,12:36:00,5683.00000,5685.00000,5683.00000,5685.00000,22
2005/10/27,12:37:00,5685.00000,5686.00000,5685.00000,5685.00000,48
2005/10/27,12:38:00,5685.00000,5686.00000,5684.00000,5685.00000,13
2005/10/27,12:39:00,5685.00000,5686.00000,5682.00000,5682.00000,41
2005/10/27,12:40:00,5682.00000,5684.00000,5682.00000,5682.00000,17
2005/10/27,12:41:00,5683.00000,5684.00000,5681.00000,5681.00000,30
2005/10/27,12:42:00,5683.00000,5683.00000,5680.00000,5680.00000,40
2005/10/27,12:43:00,5679.00000,5679.00000,5677.00000,5678.00000,24
2005/10/27,12:44:00,5678.00000,5678.00000,5675.00000,5677.00000,44
2005/10/27,12:45:00,5677.00000,5678.00000,5676.00000,5677.00000,22
2005/10/27,12:46:00,5678.00000,5680.00000,5678.00000,5680.00000,19
2005/10/27,12:47:00,5680.00000,5685.00000,5680.00000,5684.00000,22
2005/10/27,12:48:00,5685.00000,5685.00000,5683.00000,5684.00000,10
2005/10/27,12:49:00,5683.00000,5685.00000,5682.00000,5682.00000,25
2005/10/27,12:50:00,5683.00000,5684.00000,5680.00000,5682.00000,8
2005/10/27,12:51:00,5683.00000,5684.00000,5683.00000,5684.00000,4
2005/10/27,12:52:00,5683.00000,5684.00000,5683.00000,5683.00000,20
2005/10/27,12:53:00,5683.00000,5691.00000,5683.00000,5691.00000,140
2005/10/27,12:54:00,5691.00000,5695.00000,5690.00000,5695.00000,166
2005/10/27,12:55:00,5695.00000,5697.00000,5695.00000,5696.00000,76
2005/10/27,12:56:00,5696.00000,5696.00000,5691.00000,5692.00000,82
2005/10/27,12:57:00,5691.00000,5693.00000,5688.00000,5692.00000,55
2005/10/27,12:58:00,5691.00000,5692.00000,5690.00000,5691.00000,44
2005/10/27,12:59:00,5691.00000,5692.00000,5690.00000,5692.00000,25
2005/10/27,13:00:00,5690.00000,5691.00000,5688.00000,5688.00000,16
2005/10/27,13:01:00,5687.00000,5690.00000,5686.00000,5688.00000,15
2005/10/27,13:02:00,5686.00000,5688.00000,5681.00000,5685.00000,52
2005/10/27,13:03:00,5685.00000,5686.00000,5683.00000,5685.00000,15
2005/10/27,13:04:00,5685.00000,5685.00000,5684.00000,5685.00000,10
2005/10/27,13:05:00,5685.00000,5686.00000,5684.00000,5686.00000,31
2005/10/27,13:06:00,5687.00000,5690.00000,5686.00000,5690.00000,50
2005/10/27,13:07:00,5690.00000,5691.00000,5688.00000,5688.00000,13
2005/10/27,13:08:00,5689.00000,5690.00000,5686.00000,5686.00000,13
2005/10/27,13:09:00,5690.00000,5690.00000,5687.00000,5687.00000,10
2005/10/27,13:10:00,5686.00000,5690.00000,5685.00000,5689.00000,43
2005/10/27,13:11:00,5689.00000,5690.00000,5683.00000,5685.00000,35
2005/10/27,13:12:00,5685.00000,5685.00000,5683.00000,5683.00000,23
2005/10/27,13:13:00,5683.00000,5683.00000,5681.00000,5683.00000,66
2005/10/27,13:14:00,5683.00000,5683.00000,5682.00000,5683.00000,21
2005/10/27,13:15:00,5683.00000,5683.00000,5682.00000,5682.00000,13
2005/10/27,13:16:00,5683.00000,5683.00000,5679.00000,5680.00000,82
2005/10/27,13:17:00,5680.00000,5681.00000,5675.00000,5677.00000,127
2005/10/27,13:18:00,5676.00000,5677.00000,5675.00000,5675.00000,65
2005/10/27,13:19:00,5675.00000,5676.00000,5673.00000,5675.00000,130
2005/10/27,13:20:00,5675.00000,5675.00000,5673.00000,5673.00000,84
2005/10/27,13:21:00,5673.00000,5676.00000,5673.00000,5675.00000,106
2005/10/27,13:22:00,5675.00000,5682.00000,5675.00000,5678.00000,46
2005/10/27,13:23:00,5682.00000,5682.00000,5677.00000,5680.00000,47
2005/10/27,13:24:00,5680.00000,5681.00000,5679.00000,5680.00000,53
2005/10/27,13:25:00,5682.00000,5682.00000,5680.00000,5682.00000,47
2005/10/27,13:26:00,5681.00000,5682.00000,5680.00000,5681.00000,37
2005/10/27,13:27:00,5681.00000,5682.00000,5679.00000,5681.00000,108
2005/10/27,13:28:00,5680.00000,5682.00000,5679.00000,5680.00000,73
2005/10/27,13:29:00,5680.00000,5681.00000,5678.00000,5680.00000,71
2005/10/27,13:30:00,5678.00000,5681.00000,5675.00000,5677.00000,79
2005/10/27,13:31:00,5679.00000,5680.00000,5673.00000,5673.00000,213
2005/10/27,13:32:00,5673.00000,5675.00000,5673.00000,5675.00000,57
2005/10/27,13:33:00,5674.00000,5678.00000,5674.00000,5677.00000,64
2005/10/27,13:34:00,5677.00000,5678.00000,5675.00000,5676.00000,96
2005/10/27,13:35:00,5676.00000,5677.00000,5675.00000,5676.00000,62
2005/10/27,13:36:00,5675.00000,5677.00000,5675.00000,5676.00000,70
2005/10/27,13:37:00,5676.00000,5677.00000,5676.00000,5677.00000,77
2005/10/27,13:38:00,5677.00000,5678.00000,5676.00000,5677.00000,100
2005/10/27,13:39:00,5677.00000,5678.00000,5676.00000,5677.00000,69
2005/10/27,13:40:00,5677.00000,5678.00000,5676.00000,5676.00000,137
2005/10/27,13:45:00,5675.00000,5675.00000,5675.00000,5675.00000,498
2005/10/28,08:46:00,5615.00000,5620.00000,5611.00000,5620.00000,616
2005/10/28,08:47:00,5620.00000,5628.00000,5619.00000,5624.00000,200
2005/10/28,08:48:00,5624.00000,5626.00000,5621.00000,5621.00000,275
2005/10/28,08:49:00,5621.00000,5622.00000,5617.00000,5620.00000,263
2005/10/28,08:50:00,5621.00000,5622.00000,5620.00000,5622.00000,136
2005/10/28,08:51:00,5623.00000,5626.00000,5622.00000,5626.00000,102
2005/10/28,08:52:00,5627.00000,5630.00000,5625.00000,5630.00000,120
2005/10/28,08:53:00,5630.00000,5634.00000,5630.00000,5633.00000,151
2005/10/28,08:54:00,5633.00000,5633.00000,5628.00000,5628.00000,131
2005/10/28,08:55:00,5630.00000,5630.00000,5625.00000,5626.00000,95
2005/10/28,08:56:00,5625.00000,5628.00000,5625.00000,5626.00000,59
2005/10/28,08:57:00,5626.00000,5632.00000,5625.00000,5628.00000,83
2005/10/28,08:58:00,5630.00000,5631.00000,5628.00000,5631.00000,70
2005/10/28,08:59:00,5629.00000,5631.00000,5628.00000,5630.00000,76
2005/10/28,09:00:00,5630.00000,5633.00000,5630.00000,5633.00000,108
2005/10/28,09:01:00,5631.00000,5655.00000,5631.00000,5655.00000,388
2005/10/28,09:02:00,5655.00000,5655.00000,5647.00000,5647.00000,254
2005/10/28,09:03:00,5647.00000,5656.00000,5647.00000,5650.00000,203
2005/10/28,09:04:00,5651.00000,5656.00000,5650.00000,5654.00000,178
2005/10/28,09:05:00,5654.00000,5675.00000,5653.00000,5667.00000,397
2005/10/28,09:06:00,5667.00000,5672.00000,5661.00000,5665.00000,253
2005/10/28,09:07:00,5665.00000,5672.00000,5663.00000,5670.00000,91
2005/10/28,09:08:00,5668.00000,5670.00000,5666.00000,5667.00000,98
2005/10/28,09:09:00,5667.00000,5669.00000,5661.00000,5661.00000,145
2005/10/28,09:10:00,5664.00000,5665.00000,5661.00000,5663.00000,81
2005/10/28,09:11:00,5663.00000,5666.00000,5661.00000,5665.00000,160
2005/10/28,09:12:00,5666.00000,5680.00000,5666.00000,5680.00000,410
2005/10/28,09:13:00,5679.00000,5680.00000,5670.00000,5670.00000,171
2005/10/28,09:14:00,5669.00000,5676.00000,5666.00000,5675.00000,195
2005/10/28,09:15:00,5675.00000,5675.00000,5672.00000,5673.00000,84
2005/10/28,09:16:00,5672.00000,5674.00000,5671.00000,5672.00000,101
2005/10/28,09:17:00,5671.00000,5672.00000,5670.00000,5672.00000,170
2005/10/28,09:18:00,5672.00000,5685.00000,5670.00000,5685.00000,340
2005/10/28,09:19:00,5684.00000,5687.00000,5681.00000,5683.00000,148
2005/10/28,09:20:00,5682.00000,5684.00000,5672.00000,5676.00000,153
2005/10/28,09:21:00,5677.00000,5680.00000,5673.00000,5680.00000,292
2005/10/28,09:22:00,5675.00000,5677.00000,5673.00000,5673.00000,113
2005/10/28,09:23:00,5674.00000,5674.00000,5666.00000,5670.00000,201
2005/10/28,09:24:00,5670.00000,5670.00000,5667.00000,5667.00000,73
2005/10/28,09:25:00,5668.00000,5670.00000,5667.00000,5670.00000,77
2005/10/28,09:26:00,5670.00000,5672.00000,5669.00000,5671.00000,54
2005/10/28,09:27:00,5671.00000,5672.00000,5669.00000,5669.00000,87
2005/10/28,09:28:00,5669.00000,5669.00000,5666.00000,5667.00000,55
2005/10/28,09:29:00,5667.00000,5667.00000,5664.00000,5666.00000,72
2005/10/28,09:30:00,5664.00000,5665.00000,5663.00000,5663.00000,104
2005/10/28,09:31:00,5663.00000,5666.00000,5662.00000,5666.00000,103
2005/10/28,09:32:00,5666.00000,5670.00000,5666.00000,5669.00000,58
2005/10/28,09:33:00,5669.00000,5669.00000,5667.00000,5667.00000,49
2005/10/28,09:34:00,5667.00000,5670.00000,5665.00000,5665.00000,37
2005/10/28,09:35:00,5665.00000,5665.00000,5663.00000,5663.00000,62
2005/10/28,09:36:00,5663.00000,5663.00000,5661.00000,5661.00000,113
2005/10/28,09:37:00,5661.00000,5661.00000,5652.00000,5655.00000,170
2005/10/28,09:38:00,5654.00000,5655.00000,5652.00000,5654.00000,99
2005/10/28,09:39:00,5653.00000,5655.00000,5653.00000,5655.00000,73
2005/10/28,09:40:00,5654.00000,5663.00000,5654.00000,5658.00000,105
2005/10/28,09:41:00,5658.00000,5660.00000,5657.00000,5657.00000,53
2005/10/28,09:42:00,5657.00000,5657.00000,5655.00000,5656.00000,170
2005/10/28,09:43:00,5656.00000,5659.00000,5656.00000,5659.00000,65
2005/10/28,09:44:00,5660.00000,5663.00000,5659.00000,5661.00000,82
2005/10/28,09:45:00,5662.00000,5666.00000,5662.00000,5664.00000,58
2005/10/28,09:46:00,5665.00000,5665.00000,5662.00000,5664.00000,67
2005/10/28,09:47:00,5664.00000,5665.00000,5663.00000,5664.00000,42
2005/10/28,09:48:00,5664.00000,5665.00000,5662.00000,5665.00000,43
2005/10/28,09:49:00,5663.00000,5666.00000,5663.00000,5664.00000,60
2005/10/28,09:50:00,5664.00000,5668.00000,5663.00000,5666.00000,139
2005/10/28,09:51:00,5668.00000,5675.00000,5666.00000,5670.00000,223
2005/10/28,09:52:00,5673.00000,5673.00000,5667.00000,5667.00000,62
2005/10/28,09:53:00,5667.00000,5668.00000,5660.00000,5660.00000,108
2005/10/28,09:54:00,5660.00000,5664.00000,5657.00000,5660.00000,83
2005/10/28,09:55:00,5662.00000,5662.00000,5660.00000,5660.00000,18
2005/10/28,09:56:00,5660.00000,5662.00000,5658.00000,5658.00000,49
2005/10/28,09:57:00,5662.00000,5662.00000,5658.00000,5658.00000,76
2005/10/28,09:58:00,5658.00000,5660.00000,5657.00000,5657.00000,26
2005/10/28,09:59:00,5658.00000,5660.00000,5657.00000,5659.00000,84
2005/10/28,10:00:00,5659.00000,5666.00000,5659.00000,5666.00000,149
2005/10/28,10:01:00,5665.00000,5669.00000,5665.00000,5669.00000,96
2005/10/28,10:02:00,5669.00000,5670.00000,5667.00000,5668.00000,96
2005/10/28,10:03:00,5668.00000,5669.00000,5660.00000,5661.00000,111
2005/10/28,10:04:00,5661.00000,5666.00000,5660.00000,5666.00000,19
2005/10/28,10:05:00,5663.00000,5665.00000,5661.00000,5664.00000,20
2005/10/28,10:06:00,5664.00000,5664.00000,5657.00000,5657.00000,126
2005/10/28,10:07:00,5656.00000,5658.00000,5651.00000,5655.00000,146
2005/10/28,10:08:00,5655.00000,5655.00000,5652.00000,5652.00000,94
2005/10/28,10:09:00,5654.00000,5658.00000,5652.00000,5652.00000,74
2005/10/28,10:10:00,5653.00000,5655.00000,5648.00000,5649.00000,290
2005/10/28,10:11:00,5650.00000,5658.00000,5649.00000,5655.00000,127
2005/10/28,10:12:00,5656.00000,5663.00000,5656.00000,5661.00000,58
2005/10/28,10:13:00,5661.00000,5664.00000,5661.00000,5664.00000,56
2005/10/28,10:14:00,5664.00000,5665.00000,5663.00000,5663.00000,75
2005/10/28,10:15:00,5664.00000,5665.00000,5660.00000,5662.00000,61
2005/10/28,10:16:00,5658.00000,5662.00000,5658.00000,5658.00000,34
2005/10/28,10:17:00,5658.00000,5658.00000,5655.00000,5655.00000,32
2005/10/28,10:18:00,5655.00000,5657.00000,5652.00000,5657.00000,117
2005/10/28,10:19:00,5655.00000,5659.00000,5653.00000,5655.00000,135
2005/10/28,10:20:00,5656.00000,5656.00000,5653.00000,5656.00000,60
2005/10/28,10:21:00,5654.00000,5658.00000,5654.00000,5658.00000,11
2005/10/28,10:22:00,5659.00000,5660.00000,5658.00000,5660.00000,70
2005/10/28,10:23:00,5658.00000,5658.00000,5657.00000,5658.00000,7
2005/10/28,10:24:00,5657.00000,5661.00000,5657.00000,5661.00000,12
2005/10/28,10:25:00,5661.00000,5661.00000,5660.00000,5660.00000,10
2005/10/28,10:26:00,5660.00000,5660.00000,5659.00000,5659.00000,16
2005/10/28,10:27:00,5659.00000,5660.00000,5658.00000,5660.00000,20
2005/10/28,10:28:00,5660.00000,5661.00000,5658.00000,5661.00000,36
2005/10/28,10:29:00,5660.00000,5660.00000,5659.00000,5659.00000,24
2005/10/28,10:30:00,5660.00000,5660.00000,5659.00000,5660.00000,5
2005/10/28,10:31:00,5660.00000,5660.00000,5659.00000,5660.00000,21
2005/10/28,10:32:00,5660.00000,5661.00000,5659.00000,5661.00000,16
2005/10/28,10:33:00,5660.00000,5660.00000,5658.00000,5658.00000,33
2005/10/28,10:34:00,5658.00000,5658.00000,5657.00000,5657.00000,26
2005/10/28,10:35:00,5657.00000,5657.00000,5656.00000,5656.00000,16
2005/10/28,10:36:00,5656.00000,5657.00000,5652.00000,5652.00000,37
2005/10/28,10:37:00,5652.00000,5654.00000,5650.00000,5653.00000,62
2005/10/28,10:38:00,5652.00000,5653.00000,5651.00000,5653.00000,18
2005/10/28,10:39:00,5653.00000,5654.00000,5652.00000,5652.00000,35
2005/10/28,10:40:00,5652.00000,5652.00000,5650.00000,5650.00000,68
2005/10/28,10:41:00,5651.00000,5651.00000,5648.00000,5648.00000,74
2005/10/28,10:42:00,5649.00000,5651.00000,5648.00000,5650.00000,77
2005/10/28,10:43:00,5651.00000,5652.00000,5650.00000,5652.00000,38
2005/10/28,10:44:00,5653.00000,5654.00000,5652.00000,5653.00000,41
2005/10/28,10:45:00,5653.00000,5660.00000,5653.00000,5659.00000,92
2005/10/28,10:46:00,5658.00000,5658.00000,5654.00000,5654.00000,73
2005/10/28,10:47:00,5654.00000,5655.00000,5653.00000,5653.00000,26
2005/10/28,10:48:00,5653.00000,5655.00000,5653.00000,5654.00000,28
2005/10/28,10:49:00,5655.00000,5656.00000,5654.00000,5655.00000,37
2005/10/28,10:50:00,5654.00000,5655.00000,5651.00000,5652.00000,70
2005/10/28,10:51:00,5652.00000,5653.00000,5649.00000,5651.00000,133
2005/10/28,10:52:00,5651.00000,5652.00000,5650.00000,5650.00000,28
2005/10/28,10:53:00,5651.00000,5651.00000,5650.00000,5651.00000,123
2005/10/28,10:54:00,5650.00000,5651.00000,5649.00000,5650.00000,35
2005/10/28,10:55:00,5650.00000,5652.00000,5649.00000,5652.00000,48
2005/10/28,10:56:00,5652.00000,5652.00000,5649.00000,5649.00000,74
2005/10/28,10:57:00,5648.00000,5648.00000,5645.00000,5646.00000,94
2005/10/28,10:58:00,5646.00000,5647.00000,5645.00000,5646.00000,35
2005/10/28,10:59:00,5646.00000,5646.00000,5644.00000,5645.00000,75
2005/10/28,11:00:00,5644.00000,5645.00000,5643.00000,5645.00000,79
2005/10/28,11:01:00,5646.00000,5647.00000,5643.00000,5647.00000,75
2005/10/28,11:02:00,5645.00000,5647.00000,5643.00000,5644.00000,74
2005/10/28,11:03:00,5646.00000,5646.00000,5638.00000,5640.00000,184
2005/10/28,11:04:00,5638.00000,5643.00000,5637.00000,5643.00000,123
2005/10/28,11:05:00,5641.00000,5643.00000,5635.00000,5642.00000,290
2005/10/28,11:06:00,5636.00000,5640.00000,5635.00000,5640.00000,86
2005/10/28,11:07:00,5640.00000,5645.00000,5639.00000,5645.00000,106
2005/10/28,11:08:00,5643.00000,5646.00000,5641.00000,5645.00000,124
2005/10/28,11:09:00,5645.00000,5649.00000,5644.00000,5649.00000,34
2005/10/28,11:10:00,5649.00000,5650.00000,5646.00000,5649.00000,27
2005/10/28,11:11:00,5649.00000,5656.00000,5648.00000,5653.00000,116
2005/10/28,11:12:00,5650.00000,5654.00000,5650.00000,5651.00000,26
2005/10/28,11:13:00,5651.00000,5653.00000,5650.00000,5650.00000,40
2005/10/28,11:14:00,5651.00000,5651.00000,5649.00000,5649.00000,17
2005/10/28,11:15:00,5650.00000,5651.00000,5649.00000,5649.00000,19
2005/10/28,11:16:00,5650.00000,5650.00000,5648.00000,5648.00000,18
2005/10/28,11:17:00,5648.00000,5649.00000,5646.00000,5646.00000,33
2005/10/28,11:18:00,5646.00000,5646.00000,5642.00000,5643.00000,53
2005/10/28,11:19:00,5642.00000,5645.00000,5642.00000,5645.00000,33
2005/10/28,11:20:00,5644.00000,5645.00000,5644.00000,5644.00000,14
2005/10/28,11:21:00,5645.00000,5647.00000,5644.00000,5647.00000,33
2005/10/28,11:22:00,5648.00000,5651.00000,5648.00000,5650.00000,52
2005/10/28,11:23:00,5650.00000,5651.00000,5649.00000,5651.00000,20
2005/10/28,11:24:00,5650.00000,5651.00000,5648.00000,5649.00000,15
2005/10/28,11:25:00,5648.00000,5651.00000,5648.00000,5650.00000,17
2005/10/28,11:26:00,5650.00000,5652.00000,5650.00000,5652.00000,19
2005/10/28,11:27:00,5653.00000,5658.00000,5652.00000,5657.00000,93
2005/10/28,11:28:00,5657.00000,5658.00000,5653.00000,5653.00000,80
2005/10/28,11:29:00,5653.00000,5655.00000,5652.00000,5653.00000,38
2005/10/28,11:30:00,5654.00000,5655.00000,5653.00000,5655.00000,15
2005/10/28,11:31:00,5655.00000,5655.00000,5652.00000,5653.00000,37
2005/10/28,11:32:00,5653.00000,5653.00000,5650.00000,5650.00000,60
2005/10/28,11:33:00,5650.00000,5651.00000,5649.00000,5650.00000,34
2005/10/28,11:34:00,5650.00000,5650.00000,5648.00000,5648.00000,64
2005/10/28,11:35:00,5648.00000,5648.00000,5647.00000,5648.00000,8
2005/10/28,11:36:00,5647.00000,5647.00000,5646.00000,5646.00000,23
2005/10/28,11:37:00,5647.00000,5647.00000,5646.00000,5647.00000,19
2005/10/28,11:38:00,5646.00000,5646.00000,5645.00000,5646.00000,41
2005/10/28,11:39:00,5646.00000,5647.00000,5646.00000,5647.00000,18
2005/10/28,11:40:00,5647.00000,5650.00000,5647.00000,5650.00000,18
2005/10/28,11:41:00,5649.00000,5651.00000,5649.00000,5650.00000,38
2005/10/28,11:42:00,5650.00000,5650.00000,5649.00000,5649.00000,7
2005/10/28,11:43:00,5649.00000,5650.00000,5648.00000,5649.00000,15
2005/10/28,11:44:00,5649.00000,5651.00000,5648.00000,5648.00000,33
2005/10/28,11:45:00,5650.00000,5651.00000,5648.00000,5650.00000,7
2005/10/28,11:46:00,5649.00000,5649.00000,5644.00000,5644.00000,87
2005/10/28,11:47:00,5644.00000,5645.00000,5643.00000,5644.00000,21
2005/10/28,11:48:00,5645.00000,5646.00000,5644.00000,5646.00000,17
2005/10/28,11:49:00,5646.00000,5647.00000,5646.00000,5647.00000,12
2005/10/28,11:50:00,5647.00000,5648.00000,5647.00000,5648.00000,14
2005/10/28,11:51:00,5648.00000,5650.00000,5648.00000,5650.00000,20
2005/10/28,11:52:00,5649.00000,5650.00000,5648.00000,5649.00000,5
2005/10/28,11:53:00,5649.00000,5650.00000,5648.00000,5650.00000,20
2005/10/28,11:54:00,5649.00000,5650.00000,5648.00000,5649.00000,15
2005/10/28,11:55:00,5648.00000,5649.00000,5648.00000,5648.00000,30
2005/10/28,11:56:00,5648.00000,5648.00000,5647.00000,5647.00000,14
2005/10/28,11:57:00,5646.00000,5648.00000,5646.00000,5646.00000,6
2005/10/28,11:58:00,5648.00000,5649.00000,5648.00000,5649.00000,17
2005/10/28,11:59:00,5649.00000,5655.00000,5649.00000,5655.00000,133
2005/10/28,12:00:00,5655.00000,5657.00000,5654.00000,5655.00000,47
2005/10/28,12:01:00,5656.00000,5657.00000,5655.00000,5656.00000,40
2005/10/28,12:02:00,5655.00000,5656.00000,5653.00000,5653.00000,48
2005/10/28,12:03:00,5654.00000,5654.00000,5653.00000,5654.00000,15
2005/10/28,12:04:00,5654.00000,5655.00000,5648.00000,5654.00000,81
2005/10/28,12:05:00,5652.00000,5655.00000,5652.00000,5655.00000,20
2005/10/28,12:06:00,5655.00000,5655.00000,5653.00000,5653.00000,22
2005/10/28,12:07:00,5654.00000,5655.00000,5653.00000,5653.00000,42
2005/10/28,12:08:00,5653.00000,5654.00000,5651.00000,5651.00000,44
2005/10/28,12:09:00,5653.00000,5653.00000,5652.00000,5653.00000,32
2005/10/28,12:10:00,5652.00000,5653.00000,5651.00000,5653.00000,63
2005/10/28,12:11:00,5652.00000,5653.00000,5651.00000,5651.00000,36
2005/10/28,12:12:00,5652.00000,5652.00000,5651.00000,5652.00000,24
2005/10/28,12:13:00,5652.00000,5655.00000,5651.00000,5655.00000,69
2005/10/28,12:14:00,5655.00000,5655.00000,5653.00000,5654.00000,50
2005/10/28,12:15:00,5654.00000,5657.00000,5654.00000,5656.00000,70
2005/10/28,12:16:00,5656.00000,5656.00000,5655.00000,5656.00000,69
2005/10/28,12:17:00,5655.00000,5655.00000,5654.00000,5655.00000,18
2005/10/28,12:18:00,5654.00000,5656.00000,5653.00000,5653.00000,34
2005/10/28,12:19:00,5653.00000,5653.00000,5651.00000,5653.00000,24
2005/10/28,12:20:00,5653.00000,5653.00000,5652.00000,5653.00000,14
2005/10/28,12:21:00,5653.00000,5653.00000,5653.00000,5653.00000,8
2005/10/28,12:22:00,5652.00000,5652.00000,5650.00000,5650.00000,39
2005/10/28,12:23:00,5650.00000,5651.00000,5650.00000,5651.00000,16
2005/10/28,12:24:00,5651.00000,5651.00000,5650.00000,5650.00000,29
2005/10/28,12:25:00,5650.00000,5651.00000,5648.00000,5648.00000,24
2005/10/28,12:26:00,5649.00000,5649.00000,5648.00000,5649.00000,5
2005/10/28,12:27:00,5648.00000,5649.00000,5648.00000,5648.00000,18
2005/10/28,12:28:00,5648.00000,5648.00000,5646.00000,5647.00000,26
2005/10/28,12:29:00,5647.00000,5647.00000,5643.00000,5644.00000,45
2005/10/28,12:30:00,5644.00000,5647.00000,5644.00000,5647.00000,25
2005/10/28,12:31:00,5647.00000,5649.00000,5647.00000,5647.00000,18
2005/10/28,12:32:00,5647.00000,5651.00000,5647.00000,5651.00000,22
2005/10/28,12:33:00,5651.00000,5651.00000,5649.00000,5651.00000,15
2005/10/28,12:34:00,5651.00000,5656.00000,5651.00000,5656.00000,55
2005/10/28,12:35:00,5655.00000,5659.00000,5654.00000,5654.00000,93
2005/10/28,12:36:00,5654.00000,5657.00000,5654.00000,5655.00000,23
2005/10/28,12:37:00,5655.00000,5655.00000,5654.00000,5654.00000,10
2005/10/28,12:38:00,5655.00000,5655.00000,5654.00000,5654.00000,3
2005/10/28,12:39:00,5655.00000,5655.00000,5653.00000,5653.00000,9
2005/10/28,12:40:00,5654.00000,5654.00000,5652.00000,5654.00000,10
2005/10/28,12:41:00,5654.00000,5654.00000,5654.00000,5654.00000,9
2005/10/28,12:42:00,5654.00000,5654.00000,5653.00000,5653.00000,4
2005/10/28,12:43:00,5653.00000,5654.00000,5653.00000,5654.00000,2
2005/10/28,12:44:00,5654.00000,5655.00000,5654.00000,5655.00000,22
2005/10/28,12:45:00,5655.00000,5656.00000,5655.00000,5655.00000,24
2005/10/28,12:46:00,5656.00000,5660.00000,5656.00000,5660.00000,29
2005/10/28,12:47:00,5660.00000,5663.00000,5659.00000,5661.00000,111
2005/10/28,12:48:00,5660.00000,5663.00000,5660.00000,5662.00000,78
2005/10/28,12:49:00,5660.00000,5662.00000,5658.00000,5659.00000,37
2005/10/28,12:50:00,5660.00000,5661.00000,5659.00000,5660.00000,25
2005/10/28,12:51:00,5659.00000,5661.00000,5658.00000,5659.00000,57
2005/10/28,12:52:00,5660.00000,5662.00000,5659.00000,5661.00000,54
2005/10/28,12:53:00,5662.00000,5664.00000,5660.00000,5664.00000,53
2005/10/28,12:54:00,5663.00000,5664.00000,5662.00000,5663.00000,123
2005/10/28,12:55:00,5663.00000,5665.00000,5663.00000,5664.00000,61
2005/10/28,12:56:00,5664.00000,5665.00000,5663.00000,5664.00000,60
2005/10/28,12:57:00,5664.00000,5665.00000,5663.00000,5663.00000,76
2005/10/28,12:58:00,5662.00000,5664.00000,5662.00000,5662.00000,53
2005/10/28,12:59:00,5662.00000,5662.00000,5658.00000,5658.00000,78
2005/10/28,13:00:00,5658.00000,5658.00000,5657.00000,5657.00000,21
2005/10/28,13:01:00,5658.00000,5659.00000,5656.00000,5658.00000,51
2005/10/28,13:02:00,5657.00000,5657.00000,5656.00000,5656.00000,18
2005/10/28,13:03:00,5655.00000,5657.00000,5655.00000,5657.00000,24
2005/10/28,13:04:00,5655.00000,5655.00000,5651.00000,5652.00000,88
2005/10/28,13:05:00,5651.00000,5651.00000,5649.00000,5649.00000,64
2005/10/28,13:06:00,5651.00000,5654.00000,5649.00000,5654.00000,57
2005/10/28,13:07:00,5654.00000,5654.00000,5652.00000,5652.00000,27
2005/10/28,13:08:00,5651.00000,5652.00000,5650.00000,5651.00000,51
2005/10/28,13:09:00,5651.00000,5657.00000,5651.00000,5657.00000,80
2005/10/28,13:10:00,5657.00000,5660.00000,5655.00000,5659.00000,25
2005/10/28,13:11:00,5659.00000,5662.00000,5659.00000,5660.00000,67
2005/10/28,13:12:00,5660.00000,5660.00000,5658.00000,5659.00000,10
2005/10/28,13:13:00,5659.00000,5660.00000,5658.00000,5660.00000,18
2005/10/28,13:14:00,5660.00000,5661.00000,5659.00000,5660.00000,23
2005/10/28,13:15:00,5659.00000,5660.00000,5659.00000,5659.00000,24
2005/10/28,13:16:00,5658.00000,5659.00000,5656.00000,5659.00000,31
2005/10/28,13:17:00,5659.00000,5664.00000,5658.00000,5663.00000,126
2005/10/28,13:18:00,5662.00000,5669.00000,5662.00000,5667.00000,124
2005/10/28,13:19:00,5667.00000,5671.00000,5665.00000,5667.00000,190
2005/10/28,13:20:00,5668.00000,5669.00000,5667.00000,5668.00000,89
2005/10/28,13:21:00,5669.00000,5669.00000,5667.00000,5669.00000,53
2005/10/28,13:22:00,5669.00000,5671.00000,5668.00000,5671.00000,99
2005/10/28,13:23:00,5672.00000,5673.00000,5669.00000,5671.00000,130
2005/10/28,13:24:00,5671.00000,5672.00000,5668.00000,5668.00000,114
2005/10/28,13:25:00,5670.00000,5670.00000,5668.00000,5668.00000,89
2005/10/28,13:26:00,5669.00000,5670.00000,5668.00000,5669.00000,29
2005/10/28,13:27:00,5670.00000,5670.00000,5667.00000,5670.00000,57
2005/10/28,13:28:00,5670.00000,5672.00000,5669.00000,5672.00000,53
2005/10/28,13:29:00,5672.00000,5673.00000,5668.00000,5671.00000,113
2005/10/28,13:30:00,5671.00000,5671.00000,5668.00000,5670.00000,38
2005/10/28,13:31:00,5669.00000,5670.00000,5648.00000,5657.00000,668
2005/10/28,13:32:00,5657.00000,5660.00000,5654.00000,5660.00000,215
2005/10/28,13:33:00,5658.00000,5663.00000,5656.00000,5658.00000,321
2005/10/28,13:34:00,5660.00000,5662.00000,5653.00000,5657.00000,288
2005/10/28,13:35:00,5657.00000,5660.00000,5655.00000,5655.00000,129
2005/10/28,13:36:00,5656.00000,5658.00000,5655.00000,5656.00000,79
2005/10/28,13:37:00,5657.00000,5659.00000,5656.00000,5659.00000,169
2005/10/28,13:38:00,5657.00000,5659.00000,5656.00000,5657.00000,85
2005/10/28,13:39:00,5658.00000,5658.00000,5655.00000,5657.00000,151
2005/10/28,13:40:00,5657.00000,5658.00000,5656.00000,5656.00000,186
2005/10/28,13:45:00,5660.00000,5660.00000,5660.00000,5660.00000,629
2005/10/31,08:46:00,5700.00000,5704.00000,5691.00000,5692.00000,534
2005/10/31,08:47:00,5694.00000,5697.00000,5692.00000,5695.00000,230
2005/10/31,08:48:00,5694.00000,5695.00000,5685.00000,5689.00000,255
2005/10/31,08:49:00,5689.00000,5690.00000,5687.00000,5689.00000,101
2005/10/31,08:50:00,5689.00000,5693.00000,5688.00000,5692.00000,171
2005/10/31,08:51:00,5692.00000,5694.00000,5690.00000,5692.00000,95
2005/10/31,08:52:00,5692.00000,5692.00000,5690.00000,5690.00000,144
2005/10/31,08:53:00,5690.00000,5691.00000,5689.00000,5689.00000,98
2005/10/31,08:54:00,5688.00000,5690.00000,5688.00000,5688.00000,66
2005/10/31,08:55:00,5690.00000,5692.00000,5689.00000,5692.00000,153
2005/10/31,08:56:00,5692.00000,5695.00000,5692.00000,5694.00000,162
2005/10/31,08:57:00,5695.00000,5698.00000,5693.00000,5696.00000,98
2005/10/31,08:58:00,5696.00000,5698.00000,5694.00000,5695.00000,55
2005/10/31,08:59:00,5695.00000,5698.00000,5695.00000,5697.00000,58
2005/10/31,09:00:00,5697.00000,5698.00000,5695.00000,5697.00000,68
2005/10/31,09:01:00,5696.00000,5698.00000,5695.00000,5696.00000,108
2005/10/31,09:02:00,5696.00000,5697.00000,5695.00000,5695.00000,124
2005/10/31,09:03:00,5695.00000,5695.00000,5688.00000,5688.00000,169
2005/10/31,09:04:00,5688.00000,5690.00000,5687.00000,5690.00000,104
2005/10/31,09:05:00,5687.00000,5690.00000,5686.00000,5690.00000,67
2005/10/31,09:06:00,5690.00000,5691.00000,5689.00000,5690.00000,57
2005/10/31,09:07:00,5691.00000,5699.00000,5691.00000,5697.00000,202
2005/10/31,09:08:00,5699.00000,5700.00000,5697.00000,5700.00000,217
2005/10/31,09:09:00,5700.00000,5703.00000,5698.00000,5699.00000,239
2005/10/31,09:10:00,5698.00000,5700.00000,5697.00000,5698.00000,203
2005/10/31,09:11:00,5700.00000,5700.00000,5693.00000,5697.00000,227
2005/10/31,09:12:00,5697.00000,5701.00000,5694.00000,5700.00000,121
2005/10/31,09:13:00,5700.00000,5710.00000,5700.00000,5710.00000,386
2005/10/31,09:14:00,5708.00000,5710.00000,5703.00000,5703.00000,236
2005/10/31,09:15:00,5703.00000,5705.00000,5700.00000,5701.00000,121
2005/10/31,09:16:00,5700.00000,5701.00000,5697.00000,5700.00000,93
2005/10/31,09:17:00,5700.00000,5702.00000,5699.00000,5699.00000,83
2005/10/31,09:18:00,5699.00000,5700.00000,5697.00000,5699.00000,39
2005/10/31,09:19:00,5698.00000,5701.00000,5698.00000,5701.00000,45
2005/10/31,09:20:00,5700.00000,5701.00000,5698.00000,5701.00000,29
2005/10/31,09:21:00,5699.00000,5701.00000,5699.00000,5701.00000,51
2005/10/31,09:22:00,5701.00000,5702.00000,5700.00000,5700.00000,79
2005/10/31,09:23:00,5701.00000,5702.00000,5700.00000,5700.00000,84
2005/10/31,09:24:00,5700.00000,5701.00000,5700.00000,5700.00000,57
2005/10/31,09:25:00,5700.00000,5701.00000,5696.00000,5696.00000,84
2005/10/31,09:26:00,5696.00000,5699.00000,5695.00000,5695.00000,24
2005/10/31,09:27:00,5695.00000,5697.00000,5693.00000,5693.00000,41
2005/10/31,09:28:00,5694.00000,5697.00000,5694.00000,5695.00000,44
2005/10/31,09:29:00,5696.00000,5697.00000,5695.00000,5697.00000,57
2005/10/31,09:30:00,5697.00000,5699.00000,5697.00000,5698.00000,40
2005/10/31,09:31:00,5698.00000,5698.00000,5693.00000,5697.00000,74
2005/10/31,09:32:00,5693.00000,5696.00000,5692.00000,5694.00000,36
2005/10/31,09:33:00,5696.00000,5696.00000,5694.00000,5694.00000,36
2005/10/31,09:34:00,5695.00000,5699.00000,5695.00000,5698.00000,53
2005/10/31,09:35:00,5698.00000,5699.00000,5697.00000,5698.00000,40
2005/10/31,09:36:00,5698.00000,5699.00000,5697.00000,5698.00000,17
2005/10/31,09:37:00,5698.00000,5699.00000,5698.00000,5699.00000,15
2005/10/31,09:38:00,5699.00000,5700.00000,5698.00000,5700.00000,25
2005/10/31,09:39:00,5700.00000,5700.00000,5698.00000,5699.00000,49
2005/10/31,09:40:00,5699.00000,5700.00000,5698.00000,5698.00000,10
2005/10/31,09:41:00,5699.00000,5699.00000,5695.00000,5697.00000,39
2005/10/31,09:42:00,5697.00000,5698.00000,5695.00000,5697.00000,31
2005/10/31,09:43:00,5697.00000,5699.00000,5696.00000,5699.00000,53
2005/10/31,09:44:00,5699.00000,5700.00000,5698.00000,5700.00000,166
2005/10/31,09:45:00,5701.00000,5701.00000,5699.00000,5700.00000,37
2005/10/31,09:46:00,5701.00000,5706.00000,5701.00000,5705.00000,170
2005/10/31,09:47:00,5705.00000,5706.00000,5703.00000,5705.00000,119
2005/10/31,09:48:00,5705.00000,5705.00000,5700.00000,5702.00000,109
2005/10/31,09:49:00,5700.00000,5701.00000,5698.00000,5700.00000,90
2005/10/31,09:50:00,5700.00000,5701.00000,5699.00000,5699.00000,39
2005/10/31,09:51:00,5699.00000,5700.00000,5698.00000,5700.00000,37
2005/10/31,09:52:00,5700.00000,5700.00000,5696.00000,5697.00000,79
2005/10/31,09:53:00,5696.00000,5698.00000,5695.00000,5695.00000,38
2005/10/31,09:54:00,5696.00000,5696.00000,5692.00000,5695.00000,56
2005/10/31,09:55:00,5695.00000,5696.00000,5693.00000,5693.00000,32
2005/10/31,09:56:00,5693.00000,5694.00000,5691.00000,5692.00000,35
2005/10/31,09:57:00,5691.00000,5693.00000,5690.00000,5692.00000,113
2005/10/31,09:58:00,5692.00000,5693.00000,5692.00000,5692.00000,55
2005/10/31,09:59:00,5692.00000,5694.00000,5692.00000,5694.00000,76
2005/10/31,10:00:00,5694.00000,5694.00000,5692.00000,5694.00000,57
2005/10/31,10:01:00,5694.00000,5694.00000,5693.00000,5694.00000,25
2005/10/31,10:02:00,5694.00000,5695.00000,5694.00000,5694.00000,31
2005/10/31,10:03:00,5694.00000,5695.00000,5694.00000,5695.00000,25
2005/10/31,10:04:00,5694.00000,5697.00000,5694.00000,5697.00000,20
2005/10/31,10:05:00,5695.00000,5695.00000,5695.00000,5695.00000,5
2005/10/31,10:06:00,5695.00000,5696.00000,5695.00000,5696.00000,39
2005/10/31,10:07:00,5695.00000,5697.00000,5695.00000,5697.00000,21
2005/10/31,10:08:00,5697.00000,5697.00000,5696.00000,5696.00000,13
2005/10/31,10:09:00,5696.00000,5697.00000,5696.00000,5697.00000,3
2005/10/31,10:10:00,5697.00000,5698.00000,5696.00000,5697.00000,31
2005/10/31,10:11:00,5699.00000,5700.00000,5699.00000,5699.00000,40
2005/10/31,10:12:00,5699.00000,5700.00000,5697.00000,5700.00000,32
2005/10/31,10:13:00,5701.00000,5705.00000,5701.00000,5703.00000,133
2005/10/31,10:14:00,5703.00000,5704.00000,5700.00000,5704.00000,121
2005/10/31,10:15:00,5700.00000,5704.00000,5700.00000,5703.00000,45
2005/10/31,10:16:00,5703.00000,5705.00000,5703.00000,5705.00000,118
2005/10/31,10:17:00,5704.00000,5705.00000,5702.00000,5702.00000,48
2005/10/31,10:18:00,5701.00000,5701.00000,5696.00000,5696.00000,50
2005/10/31,10:19:00,5696.00000,5698.00000,5696.00000,5698.00000,53
2005/10/31,10:20:00,5698.00000,5703.00000,5698.00000,5703.00000,35
2005/10/31,10:21:00,5703.00000,5703.00000,5702.00000,5702.00000,31
2005/10/31,10:22:00,5702.00000,5703.00000,5701.00000,5701.00000,29
2005/10/31,10:23:00,5701.00000,5701.00000,5699.00000,5701.00000,57
2005/10/31,10:24:00,5700.00000,5700.00000,5698.00000,5698.00000,36
2005/10/31,10:25:00,5698.00000,5698.00000,5697.00000,5697.00000,43
2005/10/31,10:26:00,5699.00000,5699.00000,5698.00000,5698.00000,23
2005/10/31,10:27:00,5698.00000,5699.00000,5697.00000,5698.00000,14
2005/10/31,10:28:00,5698.00000,5698.00000,5697.00000,5697.00000,12
2005/10/31,10:29:00,5697.00000,5698.00000,5696.00000,5698.00000,41
2005/10/31,10:30:00,5698.00000,5700.00000,5698.00000,5700.00000,33
2005/10/31,10:31:00,5700.00000,5706.00000,5700.00000,5706.00000,87
2005/10/31,10:32:00,5705.00000,5706.00000,5704.00000,5704.00000,110
2005/10/31,10:33:00,5705.00000,5705.00000,5700.00000,5700.00000,29
2005/10/31,10:34:00,5701.00000,5701.00000,5699.00000,5699.00000,34
2005/10/31,10:35:00,5699.00000,5701.00000,5699.00000,5699.00000,16
2005/10/31,10:36:00,5700.00000,5702.00000,5699.00000,5702.00000,29
2005/10/31,10:37:00,5702.00000,5702.00000,5701.00000,5701.00000,29
2005/10/31,10:38:00,5701.00000,5701.00000,5700.00000,5701.00000,17
2005/10/31,10:39:00,5700.00000,5702.00000,5700.00000,5700.00000,26
2005/10/31,10:40:00,5702.00000,5703.00000,5700.00000,5702.00000,43
2005/10/31,10:41:00,5701.00000,5702.00000,5701.00000,5702.00000,33
2005/10/31,10:42:00,5703.00000,5707.00000,5703.00000,5707.00000,108
2005/10/31,10:43:00,5706.00000,5715.00000,5706.00000,5713.00000,540
2005/10/31,10:44:00,5714.00000,5714.00000,5710.00000,5712.00000,170
2005/10/31,10:45:00,5714.00000,5714.00000,5710.00000,5710.00000,160
2005/10/31,10:46:00,5710.00000,5712.00000,5708.00000,5709.00000,101
2005/10/31,10:47:00,5709.00000,5709.00000,5708.00000,5709.00000,50
2005/10/31,10:48:00,5709.00000,5712.00000,5709.00000,5712.00000,60
2005/10/31,10:49:00,5712.00000,5718.00000,5712.00000,5717.00000,378
2005/10/31,10:50:00,5717.00000,5717.00000,5711.00000,5714.00000,145
2005/10/31,10:51:00,5713.00000,5715.00000,5711.00000,5714.00000,68
2005/10/31,10:52:00,5714.00000,5714.00000,5712.00000,5714.00000,38
2005/10/31,10:53:00,5714.00000,5714.00000,5712.00000,5712.00000,49
2005/10/31,10:54:00,5713.00000,5714.00000,5712.00000,5714.00000,40
2005/10/31,10:55:00,5714.00000,5714.00000,5713.00000,5713.00000,22
2005/10/31,10:56:00,5713.00000,5714.00000,5712.00000,5712.00000,27
2005/10/31,10:57:00,5713.00000,5714.00000,5712.00000,5713.00000,37
2005/10/31,10:58:00,5714.00000,5718.00000,5714.00000,5717.00000,111
2005/10/31,10:59:00,5718.00000,5721.00000,5717.00000,5720.00000,359
2005/10/31,11:00:00,5720.00000,5721.00000,5717.00000,5717.00000,145
2005/10/31,11:01:00,5717.00000,5720.00000,5716.00000,5720.00000,141
2005/10/31,11:02:00,5720.00000,5720.00000,5718.00000,5720.00000,57
2005/10/31,11:03:00,5719.00000,5720.00000,5718.00000,5720.00000,41
2005/10/31,11:04:00,5719.00000,5721.00000,5718.00000,5719.00000,114
2005/10/31,11:05:00,5720.00000,5721.00000,5718.00000,5719.00000,123
2005/10/31,11:06:00,5718.00000,5719.00000,5717.00000,5719.00000,54
2005/10/31,11:07:00,5718.00000,5720.00000,5718.00000,5718.00000,36
2005/10/31,11:08:00,5718.00000,5719.00000,5717.00000,5718.00000,44
2005/10/31,11:09:00,5718.00000,5719.00000,5718.00000,5719.00000,58
2005/10/31,11:10:00,5719.00000,5725.00000,5718.00000,5725.00000,376
2005/10/31,11:11:00,5725.00000,5734.00000,5725.00000,5733.00000,404
2005/10/31,11:12:00,5733.00000,5733.00000,5729.00000,5730.00000,236
2005/10/31,11:13:00,5730.00000,5730.00000,5728.00000,5728.00000,79
2005/10/31,11:14:00,5729.00000,5730.00000,5727.00000,5728.00000,59
2005/10/31,11:15:00,5728.00000,5730.00000,5727.00000,5730.00000,62
2005/10/31,11:16:00,5729.00000,5733.00000,5729.00000,5731.00000,136
2005/10/31,11:17:00,5731.00000,5733.00000,5730.00000,5731.00000,78
2005/10/31,11:18:00,5731.00000,5740.00000,5731.00000,5740.00000,282
2005/10/31,11:19:00,5739.00000,5743.00000,5737.00000,5741.00000,167
2005/10/31,11:20:00,5741.00000,5745.00000,5741.00000,5743.00000,217
2005/10/31,11:21:00,5744.00000,5745.00000,5740.00000,5741.00000,167
2005/10/31,11:22:00,5740.00000,5741.00000,5736.00000,5739.00000,109
2005/10/31,11:23:00,5739.00000,5740.00000,5736.00000,5739.00000,77
2005/10/31,11:24:00,5739.00000,5740.00000,5737.00000,5738.00000,97
2005/10/31,11:25:00,5738.00000,5740.00000,5738.00000,5740.00000,132
2005/10/31,11:26:00,5740.00000,5741.00000,5736.00000,5736.00000,80
2005/10/31,11:27:00,5736.00000,5737.00000,5735.00000,5735.00000,67
2005/10/31,11:28:00,5736.00000,5736.00000,5734.00000,5734.00000,71
2005/10/31,11:29:00,5734.00000,5737.00000,5734.00000,5736.00000,52
2005/10/31,11:30:00,5736.00000,5739.00000,5736.00000,5738.00000,72
2005/10/31,11:31:00,5739.00000,5740.00000,5736.00000,5738.00000,55
2005/10/31,11:32:00,5738.00000,5738.00000,5735.00000,5735.00000,28
2005/10/31,11:33:00,5735.00000,5737.00000,5735.00000,5735.00000,45
2005/10/31,11:34:00,5735.00000,5735.00000,5734.00000,5734.00000,31
2005/10/31,11:35:00,5735.00000,5735.00000,5732.00000,5732.00000,41
2005/10/31,11:36:00,5732.00000,5735.00000,5732.00000,5734.00000,66
2005/10/31,11:37:00,5734.00000,5735.00000,5733.00000,5734.00000,57
2005/10/31,11:38:00,5734.00000,5738.00000,5734.00000,5738.00000,71
2005/10/31,11:39:00,5737.00000,5740.00000,5736.00000,5740.00000,112
2005/10/31,11:40:00,5740.00000,5742.00000,5740.00000,5741.00000,42
2005/10/31,11:41:00,5742.00000,5745.00000,5741.00000,5742.00000,84
2005/10/31,11:42:00,5742.00000,5743.00000,5740.00000,5743.00000,49
2005/10/31,11:43:00,5742.00000,5745.00000,5740.00000,5745.00000,89
2005/10/31,11:44:00,5745.00000,5748.00000,5743.00000,5748.00000,149
2005/10/31,11:45:00,5749.00000,5749.00000,5744.00000,5744.00000,199
2005/10/31,11:46:00,5744.00000,5745.00000,5742.00000,5744.00000,85
2005/10/31,11:47:00,5745.00000,5747.00000,5744.00000,5744.00000,130
2005/10/31,11:48:00,5745.00000,5749.00000,5745.00000,5749.00000,148
2005/10/31,11:49:00,5746.00000,5748.00000,5746.00000,5746.00000,99
2005/10/31,11:50:00,5747.00000,5747.00000,5746.00000,5747.00000,38
2005/10/31,11:51:00,5746.00000,5747.00000,5744.00000,5744.00000,58
2005/10/31,11:52:00,5744.00000,5745.00000,5742.00000,5743.00000,46
2005/10/31,11:53:00,5742.00000,5744.00000,5742.00000,5743.00000,45
2005/10/31,11:54:00,5743.00000,5744.00000,5742.00000,5743.00000,34
2005/10/31,11:55:00,5743.00000,5743.00000,5741.00000,5741.00000,43
2005/10/31,11:56:00,5741.00000,5743.00000,5741.00000,5741.00000,39
2005/10/31,11:57:00,5741.00000,5742.00000,5741.00000,5742.00000,21
2005/10/31,11:58:00,5743.00000,5744.00000,5742.00000,5743.00000,49
2005/10/31,11:59:00,5742.00000,5743.00000,5741.00000,5741.00000,48
2005/10/31,12:00:00,5740.00000,5741.00000,5739.00000,5741.00000,60
2005/10/31,12:01:00,5740.00000,5742.00000,5739.00000,5740.00000,63
2005/10/31,12:02:00,5740.00000,5740.00000,5739.00000,5740.00000,21
2005/10/31,12:03:00,5739.00000,5740.00000,5739.00000,5740.00000,36
2005/10/31,12:04:00,5741.00000,5741.00000,5740.00000,5740.00000,47
2005/10/31,12:05:00,5740.00000,5741.00000,5740.00000,5741.00000,9
2005/10/31,12:06:00,5741.00000,5742.00000,5739.00000,5739.00000,32
2005/10/31,12:07:00,5740.00000,5741.00000,5739.00000,5740.00000,38
2005/10/31,12:08:00,5740.00000,5742.00000,5740.00000,5741.00000,10
2005/10/31,12:09:00,5741.00000,5742.00000,5741.00000,5741.00000,7
2005/10/31,12:10:00,5741.00000,5743.00000,5740.00000,5740.00000,38
2005/10/31,12:11:00,5741.00000,5743.00000,5740.00000,5741.00000,48
2005/10/31,12:12:00,5742.00000,5743.00000,5742.00000,5742.00000,17
2005/10/31,12:13:00,5742.00000,5743.00000,5741.00000,5741.00000,52
2005/10/31,12:14:00,5741.00000,5745.00000,5741.00000,5745.00000,81
2005/10/31,12:15:00,5744.00000,5747.00000,5744.00000,5747.00000,29
2005/10/31,12:16:00,5746.00000,5750.00000,5745.00000,5750.00000,303
2005/10/31,12:17:00,5750.00000,5755.00000,5750.00000,5754.00000,249
2005/10/31,12:18:00,5754.00000,5755.00000,5751.00000,5751.00000,103
2005/10/31,12:19:00,5750.00000,5751.00000,5748.00000,5749.00000,124
2005/10/31,12:20:00,5748.00000,5750.00000,5748.00000,5749.00000,69
2005/10/31,12:21:00,5750.00000,5751.00000,5750.00000,5750.00000,41
2005/10/31,12:22:00,5751.00000,5751.00000,5748.00000,5750.00000,50
2005/10/31,12:23:00,5750.00000,5750.00000,5749.00000,5750.00000,16
2005/10/31,12:24:00,5749.00000,5750.00000,5748.00000,5750.00000,10
2005/10/31,12:25:00,5750.00000,5751.00000,5748.00000,5750.00000,45
2005/10/31,12:26:00,5750.00000,5751.00000,5749.00000,5750.00000,24
2005/10/31,12:27:00,5750.00000,5751.00000,5749.00000,5751.00000,52
2005/10/31,12:28:00,5750.00000,5754.00000,5750.00000,5754.00000,70
2005/10/31,12:29:00,5752.00000,5755.00000,5752.00000,5754.00000,96
2005/10/31,12:30:00,5754.00000,5755.00000,5753.00000,5755.00000,89
2005/10/31,12:31:00,5755.00000,5755.00000,5752.00000,5755.00000,72
2005/10/31,12:32:00,5754.00000,5754.00000,5750.00000,5751.00000,255
2005/10/31,12:33:00,5751.00000,5752.00000,5749.00000,5750.00000,105
2005/10/31,12:34:00,5749.00000,5750.00000,5749.00000,5749.00000,58
2005/10/31,12:35:00,5748.00000,5748.00000,5746.00000,5747.00000,60
2005/10/31,12:36:00,5748.00000,5749.00000,5747.00000,5748.00000,49
2005/10/31,12:37:00,5748.00000,5748.00000,5747.00000,5748.00000,50
2005/10/31,12:38:00,5747.00000,5749.00000,5746.00000,5749.00000,119
2005/10/31,12:39:00,5749.00000,5749.00000,5747.00000,5748.00000,44
2005/10/31,12:40:00,5748.00000,5749.00000,5747.00000,5748.00000,88
2005/10/31,12:41:00,5748.00000,5748.00000,5747.00000,5747.00000,55
2005/10/31,12:42:00,5747.00000,5747.00000,5745.00000,5745.00000,42
2005/10/31,12:43:00,5746.00000,5747.00000,5745.00000,5745.00000,38
2005/10/31,12:44:00,5745.00000,5747.00000,5745.00000,5746.00000,38
2005/10/31,12:45:00,5746.00000,5747.00000,5745.00000,5745.00000,16
2005/10/31,12:46:00,5746.00000,5747.00000,5745.00000,5746.00000,23
2005/10/31,12:47:00,5745.00000,5746.00000,5744.00000,5744.00000,55
2005/10/31,12:48:00,5745.00000,5745.00000,5744.00000,5744.00000,49
2005/10/31,12:49:00,5743.00000,5744.00000,5741.00000,5741.00000,83
2005/10/31,12:50:00,5741.00000,5742.00000,5740.00000,5742.00000,49
2005/10/31,12:51:00,5741.00000,5742.00000,5740.00000,5740.00000,38
2005/10/31,12:52:00,5741.00000,5741.00000,5740.00000,5740.00000,39
2005/10/31,12:53:00,5741.00000,5742.00000,5740.00000,5741.00000,38
2005/10/31,12:54:00,5741.00000,5744.00000,5741.00000,5742.00000,94
2005/10/31,12:55:00,5742.00000,5745.00000,5742.00000,5742.00000,16
2005/10/31,12:56:00,5745.00000,5745.00000,5745.00000,5745.00000,5
2005/10/31,12:57:00,5744.00000,5745.00000,5743.00000,5744.00000,30
2005/10/31,12:58:00,5744.00000,5747.00000,5744.00000,5747.00000,37
2005/10/31,12:59:00,5747.00000,5748.00000,5745.00000,5747.00000,32
2005/10/31,13:00:00,5747.00000,5748.00000,5746.00000,5748.00000,38
2005/10/31,13:01:00,5749.00000,5752.00000,5748.00000,5752.00000,65
2005/10/31,13:02:00,5750.00000,5753.00000,5749.00000,5751.00000,72
2005/10/31,13:03:00,5751.00000,5751.00000,5749.00000,5750.00000,24
2005/10/31,13:04:00,5750.00000,5752.00000,5749.00000,5752.00000,47
2005/10/31,13:05:00,5752.00000,5753.00000,5751.00000,5752.00000,52
2005/10/31,13:06:00,5752.00000,5752.00000,5749.00000,5750.00000,77
2005/10/31,13:07:00,5751.00000,5751.00000,5749.00000,5750.00000,26
2005/10/31,13:08:00,5749.00000,5754.00000,5748.00000,5754.00000,144
2005/10/31,13:09:00,5754.00000,5755.00000,5749.00000,5751.00000,52
2005/10/31,13:10:00,5751.00000,5752.00000,5751.00000,5751.00000,15
2005/10/31,13:11:00,5752.00000,5755.00000,5751.00000,5755.00000,89
2005/10/31,13:12:00,5754.00000,5757.00000,5753.00000,5757.00000,104
2005/10/31,13:13:00,5757.00000,5758.00000,5755.00000,5758.00000,149
2005/10/31,13:14:00,5757.00000,5758.00000,5755.00000,5756.00000,81
2005/10/31,13:15:00,5756.00000,5758.00000,5755.00000,5756.00000,99
2005/10/31,13:16:00,5756.00000,5759.00000,5756.00000,5759.00000,108
2005/10/31,13:17:00,5758.00000,5759.00000,5757.00000,5757.00000,103
2005/10/31,13:18:00,5759.00000,5760.00000,5757.00000,5759.00000,80
2005/10/31,13:19:00,5759.00000,5765.00000,5759.00000,5765.00000,276
2005/10/31,13:20:00,5764.00000,5767.00000,5763.00000,5765.00000,183
2005/10/31,13:21:00,5765.00000,5767.00000,5763.00000,5767.00000,139
2005/10/31,13:22:00,5768.00000,5768.00000,5766.00000,5768.00000,168
2005/10/31,13:23:00,5768.00000,5774.00000,5768.00000,5772.00000,339
2005/10/31,13:24:00,5772.00000,5775.00000,5771.00000,5773.00000,220
2005/10/31,13:25:00,5772.00000,5774.00000,5771.00000,5773.00000,122
2005/10/31,13:26:00,5773.00000,5774.00000,5772.00000,5773.00000,177
2005/10/31,13:27:00,5773.00000,5775.00000,5772.00000,5773.00000,103
2005/10/31,13:28:00,5772.00000,5774.00000,5771.00000,5773.00000,75
2005/10/31,13:29:00,5773.00000,5775.00000,5773.00000,5773.00000,88
2005/10/31,13:30:00,5774.00000,5778.00000,5774.00000,5777.00000,229
2005/10/31,13:31:00,5778.00000,5782.00000,5775.00000,5775.00000,459
2005/10/31,13:32:00,5775.00000,5777.00000,5772.00000,5774.00000,158
2005/10/31,13:33:00,5772.00000,5774.00000,5769.00000,5771.00000,190
2005/10/31,13:34:00,5771.00000,5771.00000,5767.00000,5769.00000,141
2005/10/31,13:35:00,5769.00000,5770.00000,5767.00000,5770.00000,141
2005/10/31,13:36:00,5768.00000,5769.00000,5766.00000,5768.00000,156
2005/10/31,13:37:00,5768.00000,5770.00000,5767.00000,5769.00000,125
2005/10/31,13:38:00,5768.00000,5772.00000,5768.00000,5770.00000,197
2005/10/31,13:39:00,5770.00000,5773.00000,5770.00000,5773.00000,169
2005/10/31,13:40:00,5773.00000,5774.00000,5772.00000,5774.00000,163
2005/10/31,13:45:00,5775.00000,5775.00000,5775.00000,5775.00000,869
2005/11/1,08:46:00,5806.00000,5822.00000,5805.00000,5818.00000,1179
2005/11/1,08:47:00,5818.00000,5820.00000,5813.00000,5813.00000,650
2005/11/1,08:48:00,5813.00000,5816.00000,5809.00000,5811.00000,352
2005/11/1,08:49:00,5810.00000,5814.00000,5810.00000,5812.00000,276
2005/11/1,08:50:00,5811.00000,5813.00000,5808.00000,5808.00000,264
2005/11/1,08:51:00,5809.00000,5810.00000,5808.00000,5810.00000,248
2005/11/1,08:52:00,5810.00000,5814.00000,5809.00000,5813.00000,329
2005/11/1,08:53:00,5813.00000,5815.00000,5812.00000,5813.00000,336
2005/11/1,08:54:00,5814.00000,5814.00000,5810.00000,5810.00000,194
2005/11/1,08:55:00,5812.00000,5812.00000,5809.00000,5809.00000,211
2005/11/1,08:56:00,5809.00000,5810.00000,5808.00000,5809.00000,108
2005/11/1,08:57:00,5810.00000,5812.00000,5809.00000,5812.00000,142
2005/11/1,08:58:00,5811.00000,5814.00000,5811.00000,5813.00000,123
2005/11/1,08:59:00,5812.00000,5814.00000,5812.00000,5813.00000,73
2005/11/1,09:00:00,5814.00000,5814.00000,5812.00000,5812.00000,144
2005/11/1,09:01:00,5813.00000,5814.00000,5809.00000,5809.00000,254
2005/11/1,09:02:00,5810.00000,5810.00000,5805.00000,5806.00000,221
2005/11/1,09:03:00,5805.00000,5806.00000,5801.00000,5803.00000,314
2005/11/1,09:04:00,5801.00000,5803.00000,5796.00000,5800.00000,278
2005/11/1,09:05:00,5799.00000,5800.00000,5797.00000,5799.00000,262
2005/11/1,09:06:00,5798.00000,5803.00000,5798.00000,5801.00000,189
2005/11/1,09:07:00,5801.00000,5803.00000,5798.00000,5800.00000,138
2005/11/1,09:08:00,5800.00000,5801.00000,5798.00000,5800.00000,107
2005/11/1,09:09:00,5800.00000,5803.00000,5799.00000,5801.00000,196
2005/11/1,09:10:00,5801.00000,5803.00000,5799.00000,5799.00000,133
2005/11/1,09:11:00,5799.00000,5801.00000,5798.00000,5800.00000,100
2005/11/1,09:12:00,5800.00000,5800.00000,5797.00000,5800.00000,178
2005/11/1,09:13:00,5800.00000,5803.00000,5800.00000,5803.00000,214
2005/11/1,09:14:00,5803.00000,5807.00000,5802.00000,5807.00000,217
2005/11/1,09:15:00,5804.00000,5807.00000,5804.00000,5807.00000,100
2005/11/1,09:16:00,5806.00000,5808.00000,5806.00000,5807.00000,107
2005/11/1,09:17:00,5807.00000,5812.00000,5807.00000,5810.00000,330
2005/11/1,09:18:00,5810.00000,5810.00000,5805.00000,5806.00000,176
2005/11/1,09:19:00,5806.00000,5806.00000,5801.00000,5803.00000,61
2005/11/1,09:20:00,5801.00000,5805.00000,5800.00000,5800.00000,166
2005/11/1,09:21:00,5800.00000,5801.00000,5797.00000,5801.00000,125
2005/11/1,09:22:00,5800.00000,5801.00000,5798.00000,5799.00000,74
2005/11/1,09:23:00,5798.00000,5800.00000,5795.00000,5797.00000,189
2005/11/1,09:24:00,5797.00000,5797.00000,5794.00000,5794.00000,89
2005/11/1,09:25:00,5793.00000,5794.00000,5788.00000,5788.00000,323
2005/11/1,09:26:00,5790.00000,5790.00000,5786.00000,5787.00000,112
2005/11/1,09:27:00,5787.00000,5790.00000,5786.00000,5789.00000,109
2005/11/1,09:28:00,5789.00000,5795.00000,5787.00000,5795.00000,68
2005/11/1,09:29:00,5795.00000,5796.00000,5792.00000,5792.00000,45
2005/11/1,09:30:00,5792.00000,5794.00000,5792.00000,5793.00000,30
2005/11/1,09:31:00,5793.00000,5793.00000,5790.00000,5792.00000,109
2005/11/1,09:32:00,5792.00000,5792.00000,5790.00000,5791.00000,42
2005/11/1,09:33:00,5792.00000,5793.00000,5790.00000,5791.00000,42
2005/11/1,09:34:00,5791.00000,5793.00000,5791.00000,5791.00000,51
2005/11/1,09:35:00,5792.00000,5795.00000,5791.00000,5793.00000,114
2005/11/1,09:36:00,5794.00000,5796.00000,5792.00000,5793.00000,68
2005/11/1,09:37:00,5794.00000,5796.00000,5790.00000,5793.00000,95
2005/11/1,09:38:00,5795.00000,5799.00000,5793.00000,5793.00000,103
2005/11/1,09:39:00,5792.00000,5793.00000,5790.00000,5790.00000,71
2005/11/1,09:40:00,5791.00000,5793.00000,5791.00000,5791.00000,28
2005/11/1,09:41:00,5791.00000,5793.00000,5791.00000,5793.00000,23
2005/11/1,09:42:00,5793.00000,5795.00000,5793.00000,5793.00000,39
2005/11/1,09:43:00,5793.00000,5795.00000,5791.00000,5795.00000,63
2005/11/1,09:44:00,5794.00000,5795.00000,5790.00000,5795.00000,121
2005/11/1,09:45:00,5795.00000,5795.00000,5792.00000,5792.00000,32
2005/11/1,09:46:00,5791.00000,5792.00000,5789.00000,5789.00000,89
2005/11/1,09:47:00,5789.00000,5791.00000,5789.00000,5791.00000,60
2005/11/1,09:48:00,5791.00000,5794.00000,5791.00000,5794.00000,104
2005/11/1,09:49:00,5794.00000,5794.00000,5792.00000,5794.00000,39
2005/11/1,09:50:00,5794.00000,5795.00000,5793.00000,5794.00000,20
2005/11/1,09:51:00,5795.00000,5795.00000,5793.00000,5793.00000,12
2005/11/1,09:52:00,5793.00000,5794.00000,5792.00000,5792.00000,63
2005/11/1,09:53:00,5791.00000,5793.00000,5791.00000,5791.00000,52
2005/11/1,09:54:00,5791.00000,5791.00000,5790.00000,5790.00000,42
2005/11/1,09:55:00,5790.00000,5791.00000,5789.00000,5789.00000,109
2005/11/1,09:56:00,5789.00000,5790.00000,5788.00000,5789.00000,77
2005/11/1,09:57:00,5789.00000,5791.00000,5788.00000,5791.00000,77
2005/11/1,09:58:00,5790.00000,5793.00000,5790.00000,5792.00000,46
2005/11/1,09:59:00,5793.00000,5795.00000,5792.00000,5794.00000,44
2005/11/1,10:00:00,5794.00000,5794.00000,5792.00000,5793.00000,16
2005/11/1,10:01:00,5793.00000,5794.00000,5793.00000,5794.00000,24
2005/11/1,10:02:00,5794.00000,5798.00000,5793.00000,5798.00000,76
2005/11/1,10:03:00,5799.00000,5802.00000,5797.00000,5801.00000,230
2005/11/1,10:04:00,5801.00000,5802.00000,5799.00000,5800.00000,80
2005/11/1,10:05:00,5800.00000,5801.00000,5799.00000,5799.00000,29
2005/11/1,10:06:00,5799.00000,5801.00000,5798.00000,5799.00000,55
2005/11/1,10:07:00,5800.00000,5801.00000,5800.00000,5801.00000,25
2005/11/1,10:08:00,5801.00000,5803.00000,5800.00000,5803.00000,42
2005/11/1,10:09:00,5802.00000,5803.00000,5799.00000,5799.00000,125
2005/11/1,10:10:00,5798.00000,5802.00000,5796.00000,5802.00000,105
2005/11/1,10:11:00,5800.00000,5802.00000,5799.00000,5799.00000,77
2005/11/1,10:12:00,5799.00000,5800.00000,5798.00000,5798.00000,56
2005/11/1,10:13:00,5798.00000,5801.00000,5797.00000,5797.00000,55
2005/11/1,10:14:00,5797.00000,5799.00000,5796.00000,5797.00000,56
2005/11/1,10:15:00,5799.00000,5800.00000,5796.00000,5800.00000,76
2005/11/1,10:16:00,5798.00000,5801.00000,5798.00000,5800.00000,27
2005/11/1,10:17:00,5800.00000,5801.00000,5799.00000,5801.00000,33
2005/11/1,10:18:00,5799.00000,5800.00000,5798.00000,5798.00000,52
2005/11/1,10:19:00,5798.00000,5799.00000,5797.00000,5798.00000,43
2005/11/1,10:20:00,5798.00000,5799.00000,5797.00000,5797.00000,35
2005/11/1,10:21:00,5797.00000,5798.00000,5795.00000,5795.00000,105
2005/11/1,10:22:00,5795.00000,5799.00000,5794.00000,5798.00000,91
2005/11/1,10:23:00,5799.00000,5800.00000,5798.00000,5800.00000,79
2005/11/1,10:24:00,5800.00000,5801.00000,5800.00000,5800.00000,13
2005/11/1,10:25:00,5800.00000,5801.00000,5799.00000,5801.00000,36
2005/11/1,10:26:00,5800.00000,5801.00000,5799.00000,5800.00000,33
2005/11/1,10:27:00,5799.00000,5800.00000,5797.00000,5799.00000,42
2005/11/1,10:28:00,5799.00000,5801.00000,5799.00000,5799.00000,77
2005/11/1,10:29:00,5799.00000,5800.00000,5798.00000,5798.00000,32
2005/11/1,10:30:00,5799.00000,5799.00000,5797.00000,5797.00000,10
2005/11/1,10:31:00,5797.00000,5798.00000,5796.00000,5796.00000,59
2005/11/1,10:32:00,5796.00000,5797.00000,5795.00000,5796.00000,42
2005/11/1,10:33:00,5796.00000,5799.00000,5795.00000,5797.00000,45
2005/11/1,10:34:00,5798.00000,5799.00000,5798.00000,5798.00000,37
2005/11/1,10:35:00,5798.00000,5799.00000,5798.00000,5798.00000,20
2005/11/1,10:36:00,5799.00000,5799.00000,5796.00000,5797.00000,34
2005/11/1,10:37:00,5797.00000,5800.00000,5797.00000,5800.00000,24
2005/11/1,10:38:00,5800.00000,5801.00000,5799.00000,5800.00000,77
2005/11/1,10:39:00,5801.00000,5801.00000,5799.00000,5800.00000,30
2005/11/1,10:40:00,5800.00000,5802.00000,5800.00000,5801.00000,60
2005/11/1,10:41:00,5801.00000,5801.00000,5800.00000,5800.00000,18
2005/11/1,10:42:00,5801.00000,5801.00000,5800.00000,5801.00000,29
2005/11/1,10:43:00,5800.00000,5805.00000,5800.00000,5805.00000,127
2005/11/1,10:44:00,5805.00000,5813.00000,5805.00000,5810.00000,389
2005/11/1,10:45:00,5810.00000,5811.00000,5808.00000,5811.00000,154
2005/11/1,10:46:00,5811.00000,5814.00000,5810.00000,5813.00000,286
2005/11/1,10:47:00,5812.00000,5814.00000,5812.00000,5813.00000,94
2005/11/1,10:48:00,5812.00000,5813.00000,5810.00000,5811.00000,93
2005/11/1,10:49:00,5810.00000,5811.00000,5809.00000,5811.00000,52
2005/11/1,10:50:00,5810.00000,5812.00000,5810.00000,5812.00000,71
2005/11/1,10:51:00,5813.00000,5813.00000,5810.00000,5810.00000,85
2005/11/1,10:52:00,5811.00000,5812.00000,5810.00000,5811.00000,46
2005/11/1,10:53:00,5810.00000,5811.00000,5807.00000,5808.00000,143
2005/11/1,10:54:00,5807.00000,5807.00000,5805.00000,5806.00000,82
2005/11/1,10:55:00,5806.00000,5808.00000,5806.00000,5808.00000,34
2005/11/1,10:56:00,5807.00000,5808.00000,5806.00000,5807.00000,36
2005/11/1,10:57:00,5807.00000,5809.00000,5807.00000,5807.00000,60
2005/11/1,10:58:00,5807.00000,5808.00000,5807.00000,5808.00000,44
2005/11/1,10:59:00,5808.00000,5808.00000,5806.00000,5806.00000,75
2005/11/1,11:00:00,5806.00000,5807.00000,5803.00000,5804.00000,93
2005/11/1,11:01:00,5803.00000,5805.00000,5803.00000,5805.00000,38
2005/11/1,11:02:00,5805.00000,5806.00000,5802.00000,5804.00000,37
2005/11/1,11:03:00,5803.00000,5805.00000,5803.00000,5805.00000,45
2005/11/1,11:04:00,5804.00000,5804.00000,5803.00000,5804.00000,13
2005/11/1,11:05:00,5804.00000,5805.00000,5804.00000,5805.00000,40
2005/11/1,11:06:00,5805.00000,5807.00000,5805.00000,5807.00000,63
2005/11/1,11:07:00,5807.00000,5808.00000,5803.00000,5804.00000,143
2005/11/1,11:08:00,5805.00000,5807.00000,5805.00000,5807.00000,29
2005/11/1,11:09:00,5807.00000,5807.00000,5802.00000,5805.00000,106
2005/11/1,11:10:00,5805.00000,5805.00000,5804.00000,5804.00000,32
2005/11/1,11:11:00,5804.00000,5805.00000,5802.00000,5802.00000,39
2005/11/1,11:12:00,5804.00000,5805.00000,5802.00000,5805.00000,39
2005/11/1,11:13:00,5805.00000,5805.00000,5802.00000,5804.00000,49
2005/11/1,11:14:00,5804.00000,5808.00000,5804.00000,5808.00000,66
2005/11/1,11:15:00,5808.00000,5808.00000,5805.00000,5806.00000,17
2005/11/1,11:16:00,5807.00000,5809.00000,5806.00000,5809.00000,55
2005/11/1,11:17:00,5809.00000,5809.00000,5805.00000,5808.00000,51
2005/11/1,11:18:00,5809.00000,5810.00000,5807.00000,5810.00000,79
2005/11/1,11:19:00,5808.00000,5810.00000,5807.00000,5808.00000,32
2005/11/1,11:20:00,5809.00000,5809.00000,5808.00000,5809.00000,30
2005/11/1,11:21:00,5808.00000,5810.00000,5806.00000,5810.00000,85
2005/11/1,11:22:00,5810.00000,5810.00000,5807.00000,5808.00000,48
2005/11/1,11:23:00,5807.00000,5808.00000,5806.00000,5806.00000,16
2005/11/1,11:24:00,5806.00000,5806.00000,5805.00000,5805.00000,28
2005/11/1,11:25:00,5805.00000,5807.00000,5805.00000,5805.00000,47
2005/11/1,11:26:00,5806.00000,5807.00000,5806.00000,5807.00000,12
2005/11/1,11:27:00,5806.00000,5807.00000,5805.00000,5805.00000,34
2005/11/1,11:28:00,5805.00000,5805.00000,5804.00000,5804.00000,22
2005/11/1,11:29:00,5804.00000,5804.00000,5802.00000,5802.00000,33
2005/11/1,11:30:00,5801.00000,5803.00000,5801.00000,5803.00000,21
2005/11/1,11:31:00,5803.00000,5804.00000,5802.00000,5804.00000,18
2005/11/1,11:32:00,5804.00000,5805.00000,5804.00000,5805.00000,10
2005/11/1,11:33:00,5805.00000,5806.00000,5805.00000,5806.00000,15
2005/11/1,11:34:00,5806.00000,5807.00000,5806.00000,5807.00000,32
2005/11/1,11:35:00,5807.00000,5808.00000,5807.00000,5808.00000,9
2005/11/1,11:36:00,5808.00000,5810.00000,5808.00000,5810.00000,99
2005/11/1,11:37:00,5810.00000,5812.00000,5810.00000,5811.00000,59
2005/11/1,11:38:00,5810.00000,5811.00000,5806.00000,5809.00000,108
2005/11/1,11:39:00,5808.00000,5809.00000,5807.00000,5809.00000,11
2005/11/1,11:40:00,5808.00000,5809.00000,5807.00000,5808.00000,10
2005/11/1,11:41:00,5807.00000,5808.00000,5807.00000,5807.00000,22
2005/11/1,11:42:00,5808.00000,5808.00000,5807.00000,5807.00000,18
2005/11/1,11:43:00,5808.00000,5809.00000,5806.00000,5809.00000,35
2005/11/1,11:44:00,5810.00000,5812.00000,5809.00000,5810.00000,45
2005/11/1,11:45:00,5811.00000,5812.00000,5811.00000,5812.00000,34
2005/11/1,11:46:00,5812.00000,5813.00000,5812.00000,5812.00000,56
2005/11/1,11:47:00,5812.00000,5814.00000,5812.00000,5812.00000,70
2005/11/1,11:48:00,5812.00000,5814.00000,5812.00000,5814.00000,79
2005/11/1,11:49:00,5814.00000,5815.00000,5813.00000,5814.00000,80
2005/11/1,11:50:00,5814.00000,5814.00000,5812.00000,5813.00000,29
2005/11/1,11:51:00,5813.00000,5815.00000,5812.00000,5814.00000,61
2005/11/1,11:52:00,5815.00000,5818.00000,5814.00000,5816.00000,182
2005/11/1,11:53:00,5816.00000,5818.00000,5816.00000,5817.00000,126
2005/11/1,11:54:00,5817.00000,5819.00000,5815.00000,5816.00000,242
2005/11/1,11:55:00,5816.00000,5818.00000,5815.00000,5815.00000,41
2005/11/1,11:56:00,5816.00000,5817.00000,5815.00000,5815.00000,67
2005/11/1,11:57:00,5815.00000,5815.00000,5813.00000,5813.00000,43
2005/11/1,11:58:00,5813.00000,5814.00000,5810.00000,5810.00000,51
2005/11/1,11:59:00,5811.00000,5811.00000,5808.00000,5810.00000,29
2005/11/1,12:00:00,5809.00000,5811.00000,5809.00000,5811.00000,40
2005/11/1,12:01:00,5811.00000,5813.00000,5811.00000,5812.00000,50
2005/11/1,12:02:00,5812.00000,5814.00000,5811.00000,5811.00000,47
2005/11/1,12:03:00,5811.00000,5812.00000,5810.00000,5810.00000,62
2005/11/1,12:04:00,5810.00000,5812.00000,5805.00000,5805.00000,130
2005/11/1,12:05:00,5810.00000,5810.00000,5807.00000,5808.00000,57
2005/11/1,12:06:00,5808.00000,5810.00000,5808.00000,5809.00000,68
2005/11/1,12:07:00,5808.00000,5808.00000,5806.00000,5807.00000,92
2005/11/1,12:08:00,5807.00000,5808.00000,5801.00000,5802.00000,134
2005/11/1,12:09:00,5802.00000,5804.00000,5800.00000,5803.00000,150
2005/11/1,12:10:00,5803.00000,5803.00000,5800.00000,5800.00000,102
2005/11/1,12:11:00,5800.00000,5801.00000,5797.00000,5798.00000,146
2005/11/1,12:12:00,5797.00000,5798.00000,5796.00000,5797.00000,63
2005/11/1,12:13:00,5797.00000,5800.00000,5797.00000,5798.00000,62
2005/11/1,12:14:00,5798.00000,5802.00000,5798.00000,5802.00000,73
2005/11/1,12:15:00,5802.00000,5804.00000,5801.00000,5803.00000,71
2005/11/1,12:16:00,5805.00000,5805.00000,5803.00000,5803.00000,48
2005/11/1,12:17:00,5803.00000,5805.00000,5801.00000,5805.00000,132
2005/11/1,12:18:00,5803.00000,5804.00000,5802.00000,5804.00000,37
2005/11/1,12:19:00,5803.00000,5803.00000,5802.00000,5802.00000,90
2005/11/1,12:20:00,5802.00000,5803.00000,5800.00000,5800.00000,70
2005/11/1,12:21:00,5800.00000,5801.00000,5798.00000,5799.00000,60
2005/11/1,12:22:00,5799.00000,5800.00000,5799.00000,5799.00000,26
2005/11/1,12:23:00,5799.00000,5800.00000,5799.00000,5799.00000,19
2005/11/1,12:24:00,5800.00000,5800.00000,5800.00000,5800.00000,39
2005/11/1,12:25:00,5800.00000,5802.00000,5799.00000,5801.00000,65
2005/11/1,12:26:00,5802.00000,5803.00000,5801.00000,5803.00000,10
2005/11/1,12:27:00,5802.00000,5805.00000,5802.00000,5803.00000,49
2005/11/1,12:28:00,5803.00000,5804.00000,5803.00000,5804.00000,24
2005/11/1,12:29:00,5803.00000,5805.00000,5803.00000,5805.00000,44
2005/11/1,12:30:00,5804.00000,5806.00000,5804.00000,5806.00000,38
2005/11/1,12:31:00,5806.00000,5807.00000,5806.00000,5807.00000,78
2005/11/1,12:32:00,5807.00000,5807.00000,5805.00000,5806.00000,51
2005/11/1,12:33:00,5806.00000,5807.00000,5805.00000,5805.00000,49
2005/11/1,12:34:00,5806.00000,5808.00000,5805.00000,5808.00000,38
2005/11/1,12:35:00,5808.00000,5808.00000,5806.00000,5808.00000,33
2005/11/1,12:36:00,5808.00000,5808.00000,5805.00000,5808.00000,47
2005/11/1,12:37:00,5808.00000,5808.00000,5805.00000,5805.00000,16
2005/11/1,12:38:00,5805.00000,5807.00000,5804.00000,5805.00000,32
2005/11/1,12:39:00,5807.00000,5807.00000,5804.00000,5807.00000,17
2005/11/1,12:40:00,5806.00000,5806.00000,5806.00000,5806.00000,20
2005/11/1,12:41:00,5806.00000,5806.00000,5805.00000,5805.00000,6
2005/11/1,12:42:00,5804.00000,5804.00000,5803.00000,5804.00000,19
2005/11/1,12:43:00,5804.00000,5805.00000,5803.00000,5805.00000,54
2005/11/1,12:44:00,5804.00000,5805.00000,5802.00000,5802.00000,26
2005/11/1,12:45:00,5802.00000,5802.00000,5801.00000,5801.00000,48
2005/11/1,12:46:00,5801.00000,5802.00000,5799.00000,5799.00000,79
2005/11/1,12:47:00,5801.00000,5802.00000,5800.00000,5801.00000,6
2005/11/1,12:48:00,5802.00000,5803.00000,5801.00000,5802.00000,22
2005/11/1,12:49:00,5802.00000,5802.00000,5800.00000,5800.00000,38
2005/11/1,12:50:00,5799.00000,5800.00000,5799.00000,5799.00000,23
2005/11/1,12:51:00,5799.00000,5800.00000,5799.00000,5799.00000,31
2005/11/1,12:52:00,5800.00000,5800.00000,5798.00000,5800.00000,38
2005/11/1,12:53:00,5799.00000,5800.00000,5798.00000,5800.00000,47
2005/11/1,12:54:00,5800.00000,5801.00000,5799.00000,5800.00000,38
2005/11/1,12:55:00,5799.00000,5802.00000,5799.00000,5801.00000,72
2005/11/1,12:56:00,5801.00000,5804.00000,5801.00000,5804.00000,66
2005/11/1,12:57:00,5802.00000,5804.00000,5801.00000,5804.00000,56
2005/11/1,12:58:00,5803.00000,5804.00000,5802.00000,5803.00000,23
2005/11/1,12:59:00,5803.00000,5804.00000,5803.00000,5803.00000,26
2005/11/1,13:00:00,5803.00000,5803.00000,5801.00000,5801.00000,30
2005/11/1,13:01:00,5803.00000,5803.00000,5801.00000,5802.00000,23
2005/11/1,13:02:00,5802.00000,5803.00000,5802.00000,5802.00000,17
2005/11/1,13:03:00,5803.00000,5803.00000,5798.00000,5798.00000,50
2005/11/1,13:04:00,5798.00000,5799.00000,5797.00000,5797.00000,27
2005/11/1,13:05:00,5797.00000,5798.00000,5796.00000,5796.00000,89
2005/11/1,13:06:00,5795.00000,5796.00000,5793.00000,5793.00000,143
2005/11/1,13:07:00,5793.00000,5794.00000,5791.00000,5793.00000,140
2005/11/1,13:08:00,5793.00000,5794.00000,5790.00000,5791.00000,311
2005/11/1,13:09:00,5791.00000,5793.00000,5790.00000,5792.00000,138
2005/11/1,13:10:00,5792.00000,5792.00000,5791.00000,5792.00000,77
2005/11/1,13:11:00,5792.00000,5794.00000,5792.00000,5794.00000,79
2005/11/1,13:12:00,5793.00000,5795.00000,5793.00000,5795.00000,64
2005/11/1,13:13:00,5795.00000,5796.00000,5794.00000,5796.00000,51
2005/11/1,13:14:00,5795.00000,5795.00000,5794.00000,5794.00000,50
2005/11/1,13:15:00,5794.00000,5796.00000,5793.00000,5793.00000,84
2005/11/1,13:16:00,5794.00000,5796.00000,5794.00000,5795.00000,72
2005/11/1,13:17:00,5796.00000,5796.00000,5794.00000,5796.00000,32
2005/11/1,13:18:00,5797.00000,5800.00000,5795.00000,5800.00000,61
2005/11/1,13:19:00,5800.00000,5801.00000,5798.00000,5801.00000,144
2005/11/1,13:20:00,5801.00000,5801.00000,5800.00000,5801.00000,25
2005/11/1,13:21:00,5800.00000,5801.00000,5798.00000,5798.00000,24
2005/11/1,13:22:00,5799.00000,5799.00000,5795.00000,5797.00000,54
2005/11/1,13:23:00,5797.00000,5799.00000,5796.00000,5798.00000,98
2005/11/1,13:24:00,5798.00000,5799.00000,5796.00000,5796.00000,50
2005/11/1,13:25:00,5796.00000,5797.00000,5795.00000,5795.00000,32
2005/11/1,13:26:00,5795.00000,5797.00000,5795.00000,5795.00000,74
2005/11/1,13:27:00,5796.00000,5796.00000,5794.00000,5794.00000,51
2005/11/1,13:28:00,5795.00000,5795.00000,5793.00000,5793.00000,98
2005/11/1,13:29:00,5793.00000,5795.00000,5793.00000,5794.00000,76
2005/11/1,13:30:00,5795.00000,5796.00000,5794.00000,5794.00000,59
2005/11/1,13:31:00,5794.00000,5795.00000,5792.00000,5793.00000,146
2005/11/1,13:32:00,5792.00000,5794.00000,5792.00000,5794.00000,69
2005/11/1,13:33:00,5793.00000,5797.00000,5793.00000,5795.00000,206
2005/11/1,13:34:00,5795.00000,5797.00000,5795.00000,5796.00000,48
2005/11/1,13:35:00,5795.00000,5797.00000,5795.00000,5796.00000,85
2005/11/1,13:36:00,5796.00000,5797.00000,5795.00000,5797.00000,84
2005/11/1,13:37:00,5797.00000,5797.00000,5795.00000,5795.00000,91
2005/11/1,13:38:00,5795.00000,5796.00000,5794.00000,5796.00000,63
2005/11/1,13:39:00,5795.00000,5796.00000,5794.00000,5794.00000,45
2005/11/1,13:40:00,5794.00000,5797.00000,5794.00000,5796.00000,141
2005/11/1,13:45:00,5798.00000,5798.00000,5798.00000,5798.00000,505
2005/11/2,08:46:00,5808.00000,5810.00000,5801.00000,5805.00000,217
2005/11/2,08:47:00,5805.00000,5807.00000,5803.00000,5805.00000,192
2005/11/2,08:48:00,5804.00000,5807.00000,5804.00000,5807.00000,87
2005/11/2,08:49:00,5806.00000,5808.00000,5806.00000,5808.00000,104
2005/11/2,08:50:00,5808.00000,5809.00000,5807.00000,5808.00000,98
2005/11/2,08:51:00,5808.00000,5809.00000,5807.00000,5807.00000,129
2005/11/2,08:52:00,5809.00000,5809.00000,5807.00000,5809.00000,76
2005/11/2,08:53:00,5809.00000,5809.00000,5807.00000,5808.00000,87
2005/11/2,08:54:00,5808.00000,5813.00000,5808.00000,5813.00000,292
2005/11/2,08:55:00,5812.00000,5815.00000,5812.00000,5813.00000,113
2005/11/2,08:56:00,5813.00000,5815.00000,5813.00000,5815.00000,119
2005/11/2,08:57:00,5814.00000,5818.00000,5814.00000,5817.00000,88
2005/11/2,08:58:00,5818.00000,5825.00000,5816.00000,5822.00000,271
2005/11/2,08:59:00,5821.00000,5822.00000,5820.00000,5820.00000,151
2005/11/2,09:00:00,5821.00000,5822.00000,5820.00000,5821.00000,135
2005/11/2,09:01:00,5821.00000,5823.00000,5820.00000,5822.00000,144
2005/11/2,09:02:00,5822.00000,5829.00000,5821.00000,5829.00000,178
2005/11/2,09:03:00,5829.00000,5832.00000,5824.00000,5825.00000,323
2005/11/2,09:04:00,5824.00000,5825.00000,5820.00000,5820.00000,177
2005/11/2,09:05:00,5819.00000,5823.00000,5818.00000,5820.00000,115
2005/11/2,09:06:00,5820.00000,5822.00000,5819.00000,5820.00000,137
2005/11/2,09:07:00,5820.00000,5820.00000,5817.00000,5819.00000,117
2005/11/2,09:08:00,5820.00000,5824.00000,5819.00000,5823.00000,148
2005/11/2,09:09:00,5823.00000,5823.00000,5821.00000,5821.00000,108
2005/11/2,09:10:00,5822.00000,5823.00000,5821.00000,5822.00000,69
2005/11/2,09:11:00,5821.00000,5822.00000,5818.00000,5818.00000,88
2005/11/2,09:12:00,5819.00000,5825.00000,5819.00000,5825.00000,266
2005/11/2,09:13:00,5825.00000,5826.00000,5823.00000,5825.00000,228
2005/11/2,09:14:00,5826.00000,5827.00000,5824.00000,5825.00000,153
2005/11/2,09:15:00,5826.00000,5827.00000,5821.00000,5821.00000,246
2005/11/2,09:16:00,5821.00000,5821.00000,5816.00000,5819.00000,238
2005/11/2,09:17:00,5817.00000,5819.00000,5815.00000,5817.00000,146
2005/11/2,09:18:00,5816.00000,5819.00000,5816.00000,5817.00000,47
2005/11/2,09:19:00,5816.00000,5817.00000,5814.00000,5814.00000,84
2005/11/2,09:20:00,5814.00000,5816.00000,5814.00000,5816.00000,69
2005/11/2,09:21:00,5817.00000,5819.00000,5816.00000,5817.00000,80
2005/11/2,09:22:00,5817.00000,5818.00000,5815.00000,5816.00000,40
2005/11/2,09:23:00,5816.00000,5817.00000,5815.00000,5817.00000,27
2005/11/2,09:24:00,5818.00000,5818.00000,5816.00000,5818.00000,63
2005/11/2,09:25:00,5818.00000,5825.00000,5817.00000,5822.00000,189
2005/11/2,09:26:00,5822.00000,5826.00000,5822.00000,5822.00000,102
2005/11/2,09:27:00,5821.00000,5822.00000,5820.00000,5820.00000,60
2005/11/2,09:28:00,5820.00000,5821.00000,5819.00000,5819.00000,67
2005/11/2,09:29:00,5819.00000,5820.00000,5817.00000,5817.00000,98
2005/11/2,09:30:00,5817.00000,5820.00000,5816.00000,5819.00000,68
2005/11/2,09:31:00,5819.00000,5822.00000,5819.00000,5822.00000,95
2005/11/2,09:32:00,5822.00000,5823.00000,5818.00000,5818.00000,103
2005/11/2,09:33:00,5818.00000,5819.00000,5816.00000,5816.00000,38
2005/11/2,09:34:00,5816.00000,5817.00000,5815.00000,5816.00000,54
2005/11/2,09:35:00,5815.00000,5817.00000,5815.00000,5816.00000,30
2005/11/2,09:36:00,5817.00000,5818.00000,5817.00000,5818.00000,29
2005/11/2,09:37:00,5818.00000,5820.00000,5818.00000,5818.00000,54
2005/11/2,09:38:00,5819.00000,5821.00000,5819.00000,5821.00000,70
2005/11/2,09:39:00,5821.00000,5822.00000,5819.00000,5819.00000,96
2005/11/2,09:40:00,5821.00000,5821.00000,5819.00000,5820.00000,71
2005/11/2,09:41:00,5820.00000,5822.00000,5819.00000,5822.00000,68
2005/11/2,09:42:00,5822.00000,5822.00000,5818.00000,5818.00000,19
2005/11/2,09:43:00,5819.00000,5819.00000,5818.00000,5818.00000,19
2005/11/2,09:44:00,5818.00000,5820.00000,5818.00000,5819.00000,51
2005/11/2,09:45:00,5820.00000,5821.00000,5820.00000,5820.00000,47
2005/11/2,09:46:00,5819.00000,5820.00000,5818.00000,5818.00000,57
2005/11/2,09:47:00,5818.00000,5819.00000,5817.00000,5818.00000,25
2005/11/2,09:48:00,5818.00000,5819.00000,5818.00000,5818.00000,31
2005/11/2,09:49:00,5819.00000,5819.00000,5817.00000,5817.00000,49
2005/11/2,09:50:00,5818.00000,5818.00000,5817.00000,5818.00000,114
2005/11/2,09:51:00,5818.00000,5819.00000,5814.00000,5814.00000,143
2005/11/2,09:52:00,5815.00000,5815.00000,5810.00000,5811.00000,181
2005/11/2,09:53:00,5812.00000,5817.00000,5810.00000,5817.00000,216
2005/11/2,09:54:00,5811.00000,5815.00000,5811.00000,5814.00000,43
2005/11/2,09:55:00,5813.00000,5814.00000,5811.00000,5812.00000,84
2005/11/2,09:56:00,5811.00000,5812.00000,5809.00000,5809.00000,114
2005/11/2,09:57:00,5809.00000,5809.00000,5806.00000,5809.00000,188
2005/11/2,09:58:00,5808.00000,5809.00000,5807.00000,5808.00000,117
2005/11/2,09:59:00,5806.00000,5807.00000,5804.00000,5806.00000,149
2005/11/2,10:00:00,5805.00000,5809.00000,5805.00000,5807.00000,92
2005/11/2,10:01:00,5808.00000,5808.00000,5806.00000,5807.00000,39
2005/11/2,10:02:00,5808.00000,5810.00000,5806.00000,5809.00000,48
2005/11/2,10:03:00,5810.00000,5812.00000,5809.00000,5811.00000,66
2005/11/2,10:04:00,5812.00000,5813.00000,5811.00000,5813.00000,40
2005/11/2,10:05:00,5813.00000,5814.00000,5811.00000,5812.00000,127
2005/11/2,10:06:00,5812.00000,5813.00000,5811.00000,5811.00000,43
2005/11/2,10:07:00,5811.00000,5812.00000,5811.00000,5811.00000,73
2005/11/2,10:08:00,5810.00000,5811.00000,5809.00000,5811.00000,97
2005/11/2,10:09:00,5811.00000,5812.00000,5810.00000,5810.00000,55
2005/11/2,10:10:00,5810.00000,5811.00000,5810.00000,5810.00000,106
2005/11/2,10:11:00,5811.00000,5813.00000,5810.00000,5813.00000,84
2005/11/2,10:12:00,5812.00000,5812.00000,5810.00000,5811.00000,29
2005/11/2,10:13:00,5810.00000,5810.00000,5809.00000,5810.00000,32
2005/11/2,10:14:00,5808.00000,5810.00000,5808.00000,5809.00000,31
2005/11/2,10:15:00,5809.00000,5809.00000,5808.00000,5808.00000,26
2005/11/2,10:16:00,5808.00000,5809.00000,5808.00000,5809.00000,24
2005/11/2,10:17:00,5809.00000,5810.00000,5808.00000,5810.00000,15
2005/11/2,10:18:00,5809.00000,5810.00000,5809.00000,5809.00000,8
2005/11/2,10:19:00,5810.00000,5810.00000,5809.00000,5810.00000,15
2005/11/2,10:20:00,5810.00000,5811.00000,5810.00000,5811.00000,90
2005/11/2,10:21:00,5812.00000,5812.00000,5811.00000,5811.00000,35
2005/11/2,10:22:00,5811.00000,5812.00000,5811.00000,5811.00000,24
2005/11/2,10:23:00,5811.00000,5811.00000,5810.00000,5810.00000,42
2005/11/2,10:24:00,5810.00000,5811.00000,5809.00000,5809.00000,24
2005/11/2,10:25:00,5809.00000,5811.00000,5809.00000,5810.00000,36
2005/11/2,10:26:00,5809.00000,5815.00000,5809.00000,5815.00000,94
2005/11/2,10:27:00,5815.00000,5815.00000,5811.00000,5814.00000,40
2005/11/2,10:28:00,5814.00000,5815.00000,5813.00000,5814.00000,35
2005/11/2,10:29:00,5814.00000,5815.00000,5813.00000,5815.00000,51
2005/11/2,10:30:00,5814.00000,5818.00000,5813.00000,5816.00000,42
2005/11/2,10:31:00,5817.00000,5818.00000,5815.00000,5815.00000,44
2005/11/2,10:32:00,5816.00000,5817.00000,5815.00000,5815.00000,15
2005/11/2,10:33:00,5816.00000,5816.00000,5814.00000,5814.00000,32
2005/11/2,10:34:00,5815.00000,5817.00000,5815.00000,5817.00000,54
2005/11/2,10:35:00,5817.00000,5817.00000,5815.00000,5816.00000,48
2005/11/2,10:36:00,5817.00000,5817.00000,5816.00000,5817.00000,29
2005/11/2,10:37:00,5817.00000,5818.00000,5816.00000,5817.00000,38
2005/11/2,10:38:00,5817.00000,5818.00000,5816.00000,5816.00000,39
2005/11/2,10:39:00,5816.00000,5817.00000,5815.00000,5816.00000,47
2005/11/2,10:40:00,5815.00000,5816.00000,5815.00000,5815.00000,43
2005/11/2,10:41:00,5815.00000,5815.00000,5814.00000,5814.00000,22
2005/11/2,10:42:00,5814.00000,5814.00000,5813.00000,5814.00000,9
2005/11/2,10:43:00,5814.00000,5814.00000,5812.00000,5812.00000,33
2005/11/2,10:44:00,5812.00000,5813.00000,5812.00000,5812.00000,13
2005/11/2,10:45:00,5812.00000,5813.00000,5812.00000,5812.00000,16
2005/11/2,10:46:00,5813.00000,5814.00000,5813.00000,5813.00000,14
2005/11/2,10:47:00,5813.00000,5814.00000,5813.00000,5814.00000,31
2005/11/2,10:48:00,5815.00000,5815.00000,5815.00000,5815.00000,15
2005/11/2,10:49:00,5815.00000,5815.00000,5815.00000,5815.00000,17
2005/11/2,10:50:00,5816.00000,5817.00000,5815.00000,5816.00000,38
2005/11/2,10:51:00,5817.00000,5818.00000,5816.00000,5818.00000,100
2005/11/2,10:52:00,5818.00000,5821.00000,5817.00000,5821.00000,197
2005/11/2,10:53:00,5821.00000,5825.00000,5820.00000,5825.00000,114
2005/11/2,10:54:00,5823.00000,5828.00000,5822.00000,5824.00000,308
2005/11/2,10:55:00,5828.00000,5828.00000,5825.00000,5825.00000,132
2005/11/2,10:56:00,5825.00000,5825.00000,5819.00000,5819.00000,131
2005/11/2,10:57:00,5820.00000,5821.00000,5820.00000,5820.00000,50
2005/11/2,10:58:00,5820.00000,5821.00000,5819.00000,5819.00000,39
2005/11/2,10:59:00,5819.00000,5821.00000,5819.00000,5820.00000,18
2005/11/2,11:00:00,5820.00000,5820.00000,5819.00000,5820.00000,32
2005/11/2,11:01:00,5820.00000,5820.00000,5819.00000,5819.00000,29
2005/11/2,11:02:00,5818.00000,5820.00000,5817.00000,5818.00000,26
2005/11/2,11:03:00,5818.00000,5822.00000,5816.00000,5822.00000,66
2005/11/2,11:04:00,5818.00000,5821.00000,5818.00000,5819.00000,19
2005/11/2,11:05:00,5819.00000,5819.00000,5818.00000,5819.00000,20
2005/11/2,11:06:00,5819.00000,5820.00000,5818.00000,5818.00000,24
2005/11/2,11:07:00,5818.00000,5820.00000,5817.00000,5818.00000,21
2005/11/2,11:08:00,5818.00000,5818.00000,5818.00000,5818.00000,7
2005/11/2,11:09:00,5819.00000,5819.00000,5818.00000,5818.00000,8
2005/11/2,11:10:00,5818.00000,5818.00000,5817.00000,5817.00000,25
2005/11/2,11:11:00,5818.00000,5819.00000,5818.00000,5819.00000,14
2005/11/2,11:12:00,5819.00000,5819.00000,5819.00000,5819.00000,18
2005/11/2,11:13:00,5819.00000,5820.00000,5818.00000,5818.00000,40
2005/11/2,11:14:00,5818.00000,5821.00000,5816.00000,5816.00000,123
2005/11/2,11:15:00,5816.00000,5816.00000,5812.00000,5812.00000,137
2005/11/2,11:16:00,5814.00000,5818.00000,5814.00000,5818.00000,22
2005/11/2,11:17:00,5818.00000,5819.00000,5818.00000,5818.00000,22
2005/11/2,11:18:00,5820.00000,5820.00000,5819.00000,5819.00000,19
2005/11/2,11:19:00,5820.00000,5825.00000,5820.00000,5825.00000,127
2005/11/2,11:20:00,5825.00000,5825.00000,5823.00000,5823.00000,69
2005/11/2,11:21:00,5824.00000,5825.00000,5821.00000,5821.00000,53
2005/11/2,11:22:00,5821.00000,5823.00000,5820.00000,5822.00000,49
2005/11/2,11:23:00,5823.00000,5824.00000,5822.00000,5822.00000,109
2005/11/2,11:24:00,5821.00000,5823.00000,5820.00000,5820.00000,40
2005/11/2,11:25:00,5820.00000,5821.00000,5820.00000,5820.00000,37
2005/11/2,11:26:00,5821.00000,5822.00000,5818.00000,5821.00000,95
2005/11/2,11:27:00,5820.00000,5822.00000,5820.00000,5820.00000,28
2005/11/2,11:28:00,5819.00000,5822.00000,5819.00000,5822.00000,41
2005/11/2,11:29:00,5822.00000,5823.00000,5820.00000,5822.00000,70
2005/11/2,11:30:00,5822.00000,5822.00000,5820.00000,5821.00000,43
2005/11/2,11:31:00,5820.00000,5823.00000,5820.00000,5822.00000,105
2005/11/2,11:32:00,5824.00000,5824.00000,5819.00000,5819.00000,47
2005/11/2,11:34:00,5819.00000,5819.00000,5818.00000,5819.00000,19
2005/11/2,11:35:00,5819.00000,5820.00000,5819.00000,5819.00000,11
2005/11/2,11:36:00,5819.00000,5820.00000,5819.00000,5820.00000,8
2005/11/2,11:37:00,5819.00000,5820.00000,5819.00000,5820.00000,11
2005/11/2,11:38:00,5820.00000,5820.00000,5820.00000,5820.00000,12
2005/11/2,11:39:00,5820.00000,5822.00000,5819.00000,5822.00000,12
2005/11/2,11:40:00,5823.00000,5827.00000,5822.00000,5826.00000,135
2005/11/2,11:41:00,5826.00000,5831.00000,5826.00000,5829.00000,578
2005/11/2,11:42:00,5830.00000,5830.00000,5826.00000,5826.00000,104
2005/11/2,11:43:00,5827.00000,5827.00000,5821.00000,5823.00000,79
2005/11/2,11:44:00,5822.00000,5823.00000,5822.00000,5823.00000,27
2005/11/2,11:45:00,5823.00000,5824.00000,5822.00000,5822.00000,11
2005/11/2,11:46:00,5824.00000,5824.00000,5822.00000,5822.00000,10
2005/11/2,11:47:00,5823.00000,5824.00000,5823.00000,5824.00000,43
2005/11/2,11:48:00,5823.00000,5825.00000,5823.00000,5824.00000,10
2005/11/2,11:49:00,5823.00000,5824.00000,5823.00000,5823.00000,6
2005/11/2,11:50:00,5823.00000,5824.00000,5823.00000,5824.00000,26
2005/11/2,11:51:00,5824.00000,5825.00000,5823.00000,5825.00000,29
2005/11/2,11:52:00,5825.00000,5826.00000,5824.00000,5824.00000,24
2005/11/2,11:53:00,5824.00000,5825.00000,5824.00000,5824.00000,5
2005/11/2,11:54:00,5825.00000,5826.00000,5825.00000,5826.00000,41
2005/11/2,11:55:00,5825.00000,5829.00000,5825.00000,5826.00000,66
2005/11/2,11:56:00,5827.00000,5835.00000,5827.00000,5832.00000,479
2005/11/2,11:57:00,5832.00000,5832.00000,5829.00000,5831.00000,139
2005/11/2,11:58:00,5831.00000,5833.00000,5830.00000,5832.00000,74
2005/11/2,11:59:00,5832.00000,5834.00000,5831.00000,5834.00000,126
2005/11/2,12:00:00,5834.00000,5834.00000,5831.00000,5833.00000,103
2005/11/2,12:01:00,5832.00000,5832.00000,5830.00000,5832.00000,86
2005/11/2,12:02:00,5830.00000,5832.00000,5829.00000,5831.00000,70
2005/11/2,12:03:00,5829.00000,5831.00000,5829.00000,5830.00000,38
2005/11/2,12:04:00,5830.00000,5831.00000,5828.00000,5831.00000,121
2005/11/2,12:05:00,5831.00000,5833.00000,5830.00000,5833.00000,106
2005/11/2,12:06:00,5833.00000,5835.00000,5832.00000,5834.00000,146
2005/11/2,12:07:00,5834.00000,5838.00000,5833.00000,5838.00000,199
2005/11/2,12:08:00,5836.00000,5840.00000,5836.00000,5837.00000,183
2005/11/2,12:09:00,5836.00000,5838.00000,5835.00000,5835.00000,82
2005/11/2,12:10:00,5835.00000,5837.00000,5835.00000,5836.00000,50
2005/11/2,12:11:00,5836.00000,5837.00000,5835.00000,5835.00000,71
2005/11/2,12:12:00,5835.00000,5836.00000,5833.00000,5835.00000,69
2005/11/2,12:13:00,5833.00000,5834.00000,5833.00000,5834.00000,31
2005/11/2,12:14:00,5834.00000,5834.00000,5832.00000,5834.00000,53
2005/11/2,12:15:00,5833.00000,5835.00000,5833.00000,5834.00000,20
2005/11/2,12:16:00,5835.00000,5838.00000,5834.00000,5836.00000,148
2005/11/2,12:17:00,5837.00000,5839.00000,5835.00000,5839.00000,45
2005/11/2,12:18:00,5839.00000,5845.00000,5838.00000,5844.00000,413
2005/11/2,12:19:00,5844.00000,5844.00000,5840.00000,5841.00000,121
2005/11/2,12:20:00,5842.00000,5842.00000,5839.00000,5839.00000,164
2005/11/2,12:21:00,5840.00000,5842.00000,5840.00000,5842.00000,110
2005/11/2,12:22:00,5842.00000,5842.00000,5838.00000,5838.00000,72
2005/11/2,12:23:00,5838.00000,5839.00000,5836.00000,5837.00000,93
2005/11/2,12:24:00,5836.00000,5838.00000,5836.00000,5837.00000,38
2005/11/2,12:25:00,5836.00000,5838.00000,5835.00000,5838.00000,41
2005/11/2,12:26:00,5837.00000,5838.00000,5836.00000,5837.00000,38
2005/11/2,12:27:00,5837.00000,5837.00000,5835.00000,5835.00000,38
2005/11/2,12:28:00,5835.00000,5836.00000,5833.00000,5833.00000,101
2005/11/2,12:29:00,5834.00000,5834.00000,5832.00000,5832.00000,56
2005/11/2,12:30:00,5832.00000,5833.00000,5831.00000,5831.00000,54
2005/11/2,12:31:00,5831.00000,5833.00000,5831.00000,5832.00000,24
2005/11/2,12:32:00,5832.00000,5834.00000,5832.00000,5832.00000,76
2005/11/2,12:33:00,5832.00000,5834.00000,5832.00000,5834.00000,31
2005/11/2,12:34:00,5833.00000,5834.00000,5833.00000,5833.00000,57
2005/11/2,12:35:00,5833.00000,5834.00000,5833.00000,5834.00000,25
2005/11/2,12:36:00,5833.00000,5834.00000,5833.00000,5833.00000,7
2005/11/2,12:37:00,5833.00000,5834.00000,5833.00000,5833.00000,27
2005/11/2,12:38:00,5834.00000,5835.00000,5833.00000,5834.00000,71
2005/11/2,12:39:00,5835.00000,5837.00000,5834.00000,5836.00000,100
2005/11/2,12:40:00,5836.00000,5837.00000,5835.00000,5836.00000,36
2005/11/2,12:41:00,5837.00000,5838.00000,5836.00000,5836.00000,46
2005/11/2,12:42:00,5838.00000,5838.00000,5837.00000,5838.00000,46
2005/11/2,12:43:00,5837.00000,5838.00000,5836.00000,5837.00000,68
2005/11/2,12:44:00,5837.00000,5840.00000,5836.00000,5837.00000,156
2005/11/2,12:45:00,5838.00000,5839.00000,5837.00000,5839.00000,34
2005/11/2,12:46:00,5838.00000,5838.00000,5836.00000,5837.00000,37
2005/11/2,12:47:00,5837.00000,5838.00000,5836.00000,5836.00000,28
2005/11/2,12:48:00,5836.00000,5837.00000,5835.00000,5835.00000,49
2005/11/2,12:49:00,5836.00000,5837.00000,5835.00000,5835.00000,48
2005/11/2,12:50:00,5836.00000,5840.00000,5835.00000,5840.00000,78
2005/11/2,12:51:00,5838.00000,5840.00000,5838.00000,5839.00000,69
2005/11/2,12:52:00,5840.00000,5843.00000,5840.00000,5843.00000,204
2005/11/2,12:53:00,5843.00000,5848.00000,5843.00000,5846.00000,353
2005/11/2,12:54:00,5845.00000,5846.00000,5843.00000,5844.00000,187
2005/11/2,12:55:00,5843.00000,5845.00000,5842.00000,5843.00000,97
2005/11/2,12:56:00,5844.00000,5844.00000,5842.00000,5842.00000,71
2005/11/2,12:57:00,5842.00000,5843.00000,5841.00000,5842.00000,42
2005/11/2,12:58:00,5842.00000,5842.00000,5840.00000,5841.00000,65
2005/11/2,12:59:00,5841.00000,5843.00000,5840.00000,5843.00000,48
2005/11/2,13:00:00,5843.00000,5846.00000,5842.00000,5845.00000,135
2005/11/2,13:01:00,5845.00000,5846.00000,5844.00000,5846.00000,125
2005/11/2,13:02:00,5845.00000,5847.00000,5845.00000,5847.00000,77
2005/11/2,13:03:00,5846.00000,5848.00000,5845.00000,5848.00000,128
2005/11/2,13:04:00,5847.00000,5849.00000,5846.00000,5849.00000,199
2005/11/2,13:05:00,5848.00000,5849.00000,5847.00000,5848.00000,100
2005/11/2,13:06:00,5847.00000,5848.00000,5846.00000,5846.00000,81
2005/11/2,13:07:00,5846.00000,5846.00000,5845.00000,5845.00000,85
2005/11/2,13:08:00,5845.00000,5845.00000,5843.00000,5844.00000,57
2005/11/2,13:09:00,5844.00000,5845.00000,5842.00000,5842.00000,50
2005/11/2,13:10:00,5842.00000,5844.00000,5842.00000,5843.00000,57
2005/11/2,13:11:00,5843.00000,5844.00000,5843.00000,5843.00000,27
2005/11/2,13:12:00,5843.00000,5844.00000,5842.00000,5842.00000,46
2005/11/2,13:13:00,5842.00000,5843.00000,5842.00000,5842.00000,36
2005/11/2,13:14:00,5842.00000,5842.00000,5840.00000,5840.00000,67
2005/11/2,13:15:00,5841.00000,5841.00000,5838.00000,5839.00000,124
2005/11/2,13:16:00,5839.00000,5841.00000,5839.00000,5839.00000,67
2005/11/2,13:17:00,5839.00000,5841.00000,5839.00000,5840.00000,31
2005/11/2,13:18:00,5839.00000,5841.00000,5839.00000,5840.00000,41
2005/11/2,13:19:00,5839.00000,5841.00000,5839.00000,5841.00000,34
2005/11/2,13:20:00,5841.00000,5843.00000,5841.00000,5842.00000,33
2005/11/2,13:21:00,5842.00000,5844.00000,5841.00000,5842.00000,75
2005/11/2,13:22:00,5842.00000,5843.00000,5842.00000,5842.00000,39
2005/11/2,13:23:00,5842.00000,5845.00000,5842.00000,5845.00000,93
2005/11/2,13:24:00,5845.00000,5846.00000,5844.00000,5845.00000,139
2005/11/2,13:25:00,5846.00000,5847.00000,5845.00000,5847.00000,137
2005/11/2,13:26:00,5847.00000,5848.00000,5846.00000,5848.00000,69
2005/11/2,13:27:00,5848.00000,5850.00000,5847.00000,5848.00000,128
2005/11/2,13:28:00,5849.00000,5850.00000,5847.00000,5849.00000,107
2005/11/2,13:29:00,5849.00000,5851.00000,5848.00000,5851.00000,478
2005/11/2,13:30:00,5851.00000,5852.00000,5850.00000,5851.00000,141
2005/11/2,13:31:00,5851.00000,5852.00000,5845.00000,5849.00000,159
2005/11/2,13:32:00,5850.00000,5852.00000,5848.00000,5851.00000,140
2005/11/2,13:33:00,5852.00000,5852.00000,5850.00000,5852.00000,80
2005/11/2,13:34:00,5852.00000,5855.00000,5851.00000,5854.00000,182
2005/11/2,13:35:00,5855.00000,5857.00000,5854.00000,5857.00000,141
2005/11/2,13:36:00,5857.00000,5858.00000,5855.00000,5856.00000,99
2005/11/2,13:37:00,5857.00000,5858.00000,5856.00000,5857.00000,78
2005/11/2,13:38:00,5857.00000,5857.00000,5855.00000,5855.00000,115
2005/11/2,13:39:00,5856.00000,5857.00000,5855.00000,5857.00000,80
2005/11/2,13:40:00,5856.00000,5858.00000,5856.00000,5857.00000,158
2005/11/2,13:45:00,5853.00000,5853.00000,5853.00000,5853.00000,855
2005/11/3,08:46:00,5880.00000,5888.00000,5880.00000,5887.00000,600
2005/11/3,08:47:00,5886.00000,5887.00000,5881.00000,5882.00000,380
2005/11/3,08:48:00,5882.00000,5885.00000,5875.00000,5878.00000,383
2005/11/3,08:49:00,5879.00000,5880.00000,5875.00000,5877.00000,212
2005/11/3,08:50:00,5876.00000,5878.00000,5875.00000,5876.00000,179
2005/11/3,08:51:00,5875.00000,5877.00000,5871.00000,5873.00000,257
2005/11/3,08:52:00,5872.00000,5875.00000,5871.00000,5875.00000,154
2005/11/3,08:53:00,5874.00000,5877.00000,5872.00000,5875.00000,120
2005/11/3,08:54:00,5874.00000,5876.00000,5872.00000,5875.00000,110
2005/11/3,08:55:00,5874.00000,5875.00000,5873.00000,5874.00000,72
2005/11/3,08:56:00,5875.00000,5875.00000,5871.00000,5871.00000,103
2005/11/3,08:57:00,5871.00000,5872.00000,5866.00000,5868.00000,142
2005/11/3,08:58:00,5868.00000,5870.00000,5866.00000,5870.00000,118
2005/11/3,08:59:00,5870.00000,5872.00000,5870.00000,5870.00000,64
2005/11/3,09:00:00,5869.00000,5872.00000,5869.00000,5872.00000,53
2005/11/3,09:01:00,5872.00000,5877.00000,5870.00000,5874.00000,134
2005/11/3,09:02:00,5876.00000,5878.00000,5875.00000,5876.00000,210
2005/11/3,09:03:00,5876.00000,5877.00000,5872.00000,5872.00000,146
2005/11/3,09:04:00,5872.00000,5875.00000,5871.00000,5873.00000,115
2005/11/3,09:05:00,5873.00000,5873.00000,5869.00000,5869.00000,204
2005/11/3,09:06:00,5869.00000,5869.00000,5866.00000,5866.00000,122
2005/11/3,09:07:00,5867.00000,5869.00000,5866.00000,5868.00000,63
2005/11/3,09:08:00,5869.00000,5869.00000,5865.00000,5868.00000,191
2005/11/3,09:09:00,5867.00000,5873.00000,5867.00000,5870.00000,224
2005/11/3,09:10:00,5872.00000,5873.00000,5869.00000,5870.00000,115
2005/11/3,09:11:00,5871.00000,5872.00000,5869.00000,5869.00000,87
2005/11/3,09:12:00,5869.00000,5870.00000,5868.00000,5869.00000,71
2005/11/3,09:13:00,5868.00000,5869.00000,5867.00000,5869.00000,76
2005/11/3,09:14:00,5869.00000,5870.00000,5867.00000,5867.00000,226
2005/11/3,09:15:00,5867.00000,5870.00000,5867.00000,5870.00000,103
2005/11/3,09:16:00,5870.00000,5872.00000,5869.00000,5872.00000,188
2005/11/3,09:17:00,5872.00000,5872.00000,5867.00000,5867.00000,186
2005/11/3,09:18:00,5868.00000,5869.00000,5867.00000,5867.00000,80
2005/11/3,09:19:00,5867.00000,5868.00000,5863.00000,5863.00000,193
2005/11/3,09:20:00,5863.00000,5866.00000,5863.00000,5865.00000,136
2005/11/3,09:21:00,5864.00000,5866.00000,5862.00000,5864.00000,152
2005/11/3,09:22:00,5865.00000,5871.00000,5865.00000,5871.00000,123
2005/11/3,09:23:00,5870.00000,5871.00000,5866.00000,5869.00000,92
2005/11/3,09:24:00,5869.00000,5869.00000,5863.00000,5864.00000,60
2005/11/3,09:25:00,5863.00000,5864.00000,5859.00000,5859.00000,150
2005/11/3,09:26:00,5862.00000,5862.00000,5859.00000,5859.00000,79
2005/11/3,09:27:00,5860.00000,5862.00000,5858.00000,5862.00000,171
2005/11/3,09:28:00,5859.00000,5865.00000,5858.00000,5864.00000,130
2005/11/3,09:29:00,5864.00000,5865.00000,5862.00000,5862.00000,111
2005/11/3,09:30:00,5863.00000,5864.00000,5862.00000,5864.00000,84
2005/11/3,09:31:00,5864.00000,5865.00000,5863.00000,5863.00000,25
2005/11/3,09:32:00,5864.00000,5867.00000,5864.00000,5865.00000,119
2005/11/3,09:33:00,5866.00000,5866.00000,5864.00000,5864.00000,59
2005/11/3,09:34:00,5865.00000,5865.00000,5862.00000,5863.00000,89
2005/11/3,09:35:00,5864.00000,5864.00000,5862.00000,5863.00000,60
2005/11/3,09:36:00,5863.00000,5863.00000,5860.00000,5862.00000,51
2005/11/3,09:37:00,5861.00000,5861.00000,5858.00000,5859.00000,85
2005/11/3,09:38:00,5858.00000,5858.00000,5855.00000,5857.00000,110
2005/11/3,09:39:00,5857.00000,5861.00000,5857.00000,5859.00000,87
2005/11/3,09:40:00,5860.00000,5863.00000,5859.00000,5863.00000,107
2005/11/3,09:41:00,5861.00000,5862.00000,5860.00000,5861.00000,44
2005/11/3,09:42:00,5861.00000,5861.00000,5858.00000,5858.00000,101
2005/11/3,09:43:00,5858.00000,5860.00000,5857.00000,5859.00000,79
2005/11/3,09:44:00,5860.00000,5861.00000,5856.00000,5856.00000,148
2005/11/3,09:45:00,5856.00000,5863.00000,5855.00000,5859.00000,77
2005/11/3,09:46:00,5861.00000,5863.00000,5859.00000,5860.00000,89
2005/11/3,09:47:00,5862.00000,5865.00000,5861.00000,5864.00000,61
2005/11/3,09:48:00,5865.00000,5868.00000,5865.00000,5868.00000,59
2005/11/3,09:49:00,5867.00000,5869.00000,5867.00000,5867.00000,83
2005/11/3,09:50:00,5869.00000,5869.00000,5866.00000,5867.00000,48
2005/11/3,09:51:00,5867.00000,5868.00000,5867.00000,5867.00000,47
2005/11/3,09:52:00,5868.00000,5870.00000,5868.00000,5869.00000,97
2005/11/3,09:53:00,5870.00000,5870.00000,5868.00000,5868.00000,183
2005/11/3,09:54:00,5868.00000,5869.00000,5866.00000,5867.00000,63
2005/11/3,09:55:00,5867.00000,5868.00000,5867.00000,5867.00000,27
2005/11/3,09:56:00,5867.00000,5868.00000,5867.00000,5868.00000,18
2005/11/3,09:57:00,5867.00000,5868.00000,5867.00000,5868.00000,67
2005/11/3,09:58:00,5868.00000,5869.00000,5867.00000,5867.00000,30
2005/11/3,09:59:00,5867.00000,5868.00000,5866.00000,5866.00000,33
2005/11/3,10:00:00,5867.00000,5867.00000,5865.00000,5865.00000,40
2005/11/3,10:01:00,5866.00000,5866.00000,5865.00000,5865.00000,27
2005/11/3,10:02:00,5865.00000,5865.00000,5864.00000,5864.00000,18
2005/11/3,10:03:00,5864.00000,5865.00000,5864.00000,5864.00000,25
2005/11/3,10:04:00,5865.00000,5866.00000,5864.00000,5866.00000,16
2005/11/3,10:05:00,5866.00000,5866.00000,5865.00000,5866.00000,5
2005/11/3,10:06:00,5865.00000,5866.00000,5864.00000,5865.00000,32
2005/11/3,10:07:00,5864.00000,5866.00000,5864.00000,5865.00000,43
2005/11/3,10:08:00,5866.00000,5866.00000,5864.00000,5865.00000,50
2005/11/3,10:09:00,5865.00000,5866.00000,5865.00000,5865.00000,23
2005/11/3,10:10:00,5865.00000,5866.00000,5864.00000,5864.00000,19
2005/11/3,10:11:00,5864.00000,5865.00000,5863.00000,5864.00000,26
2005/11/3,10:12:00,5864.00000,5865.00000,5862.00000,5862.00000,47
2005/11/3,10:13:00,5862.00000,5863.00000,5860.00000,5860.00000,26
2005/11/3,10:14:00,5861.00000,5861.00000,5855.00000,5860.00000,239
2005/11/3,10:15:00,5860.00000,5862.00000,5858.00000,5859.00000,71
2005/11/3,10:16:00,5858.00000,5861.00000,5857.00000,5860.00000,83
2005/11/3,10:17:00,5860.00000,5862.00000,5859.00000,5862.00000,18
2005/11/3,10:18:00,5862.00000,5865.00000,5862.00000,5865.00000,14
2005/11/3,10:19:00,5866.00000,5868.00000,5866.00000,5868.00000,73
2005/11/3,10:20:00,5867.00000,5869.00000,5867.00000,5868.00000,67
2005/11/3,10:21:00,5868.00000,5868.00000,5868.00000,5868.00000,49
2005/11/3,10:22:00,5868.00000,5869.00000,5867.00000,5869.00000,37
2005/11/3,10:23:00,5868.00000,5873.00000,5868.00000,5872.00000,164
2005/11/3,10:24:00,5872.00000,5874.00000,5870.00000,5873.00000,116
2005/11/3,10:25:00,5873.00000,5874.00000,5870.00000,5873.00000,134
2005/11/3,10:26:00,5873.00000,5873.00000,5871.00000,5872.00000,86
2005/11/3,10:27:00,5872.00000,5872.00000,5868.00000,5870.00000,20
2005/11/3,10:28:00,5869.00000,5871.00000,5869.00000,5871.00000,26
2005/11/3,10:29:00,5869.00000,5869.00000,5869.00000,5869.00000,15
2005/11/3,10:30:00,5869.00000,5871.00000,5868.00000,5871.00000,60
2005/11/3,10:31:00,5871.00000,5871.00000,5868.00000,5869.00000,8
2005/11/3,10:32:00,5869.00000,5869.00000,5867.00000,5868.00000,47
2005/11/3,10:33:00,5868.00000,5869.00000,5868.00000,5869.00000,8
2005/11/3,10:34:00,5869.00000,5869.00000,5868.00000,5869.00000,14
2005/11/3,10:35:00,5868.00000,5869.00000,5868.00000,5868.00000,28
2005/11/3,10:36:00,5868.00000,5869.00000,5867.00000,5869.00000,24
2005/11/3,10:37:00,5869.00000,5872.00000,5868.00000,5872.00000,64
2005/11/3,10:38:00,5871.00000,5872.00000,5869.00000,5871.00000,25
2005/11/3,10:39:00,5870.00000,5871.00000,5870.00000,5870.00000,37
2005/11/3,10:40:00,5870.00000,5871.00000,5869.00000,5870.00000,34
2005/11/3,10:41:00,5869.00000,5870.00000,5868.00000,5868.00000,39
2005/11/3,10:42:00,5868.00000,5868.00000,5866.00000,5867.00000,31
2005/11/3,10:43:00,5867.00000,5867.00000,5866.00000,5866.00000,18
2005/11/3,10:44:00,5866.00000,5867.00000,5865.00000,5865.00000,37
2005/11/3,10:45:00,5865.00000,5865.00000,5864.00000,5864.00000,36
2005/11/3,10:46:00,5864.00000,5866.00000,5864.00000,5864.00000,34
2005/11/3,10:47:00,5865.00000,5865.00000,5863.00000,5863.00000,15
2005/11/3,10:48:00,5863.00000,5864.00000,5862.00000,5862.00000,25
2005/11/3,10:49:00,5862.00000,5864.00000,5861.00000,5864.00000,18
2005/11/3,10:50:00,5861.00000,5862.00000,5860.00000,5861.00000,16
2005/11/3,10:51:00,5860.00000,5861.00000,5860.00000,5860.00000,34
2005/11/3,10:52:00,5860.00000,5861.00000,5859.00000,5859.00000,24
2005/11/3,10:53:00,5859.00000,5862.00000,5859.00000,5862.00000,28
2005/11/3,10:54:00,5862.00000,5864.00000,5861.00000,5862.00000,18
2005/11/3,10:55:00,5862.00000,5863.00000,5862.00000,5863.00000,6
2005/11/3,10:56:00,5862.00000,5864.00000,5862.00000,5862.00000,9
2005/11/3,10:57:00,5862.00000,5862.00000,5861.00000,5861.00000,26
2005/11/3,10:58:00,5862.00000,5862.00000,5861.00000,5862.00000,13
2005/11/3,10:59:00,5862.00000,5862.00000,5861.00000,5862.00000,16
2005/11/3,11:00:00,5862.00000,5863.00000,5861.00000,5863.00000,13
2005/11/3,11:01:00,5863.00000,5863.00000,5861.00000,5862.00000,14
2005/11/3,11:02:00,5863.00000,5863.00000,5861.00000,5862.00000,20
2005/11/3,11:03:00,5862.00000,5862.00000,5861.00000,5861.00000,13
2005/11/3,11:04:00,5861.00000,5861.00000,5860.00000,5860.00000,38
2005/11/3,11:05:00,5860.00000,5860.00000,5859.00000,5859.00000,10
2005/11/3,11:06:00,5859.00000,5859.00000,5856.00000,5858.00000,54
2005/11/3,11:07:00,5857.00000,5861.00000,5857.00000,5860.00000,259
2005/11/3,11:08:00,5861.00000,5864.00000,5860.00000,5861.00000,40
2005/11/3,11:09:00,5862.00000,5862.00000,5861.00000,5861.00000,7
2005/11/3,11:10:00,5861.00000,5862.00000,5861.00000,5861.00000,13
2005/11/3,11:11:00,5861.00000,5861.00000,5859.00000,5859.00000,18
2005/11/3,11:12:00,5860.00000,5860.00000,5858.00000,5859.00000,28
2005/11/3,11:13:00,5859.00000,5862.00000,5859.00000,5861.00000,32
2005/11/3,11:14:00,5862.00000,5867.00000,5862.00000,5867.00000,67
2005/11/3,11:15:00,5867.00000,5868.00000,5863.00000,5865.00000,93
2005/11/3,11:16:00,5866.00000,5866.00000,5864.00000,5866.00000,55
2005/11/3,11:17:00,5866.00000,5867.00000,5865.00000,5865.00000,14
2005/11/3,11:18:00,5865.00000,5866.00000,5864.00000,5864.00000,26
2005/11/3,11:19:00,5864.00000,5864.00000,5863.00000,5864.00000,34
2005/11/3,11:20:00,5864.00000,5864.00000,5862.00000,5864.00000,24
2005/11/3,11:21:00,5862.00000,5864.00000,5862.00000,5864.00000,8
2005/11/3,11:22:00,5864.00000,5866.00000,5862.00000,5865.00000,95
2005/11/3,11:23:00,5866.00000,5867.00000,5864.00000,5864.00000,34
2005/11/3,11:24:00,5863.00000,5866.00000,5863.00000,5865.00000,19
2005/11/3,11:25:00,5865.00000,5866.00000,5864.00000,5864.00000,6
2005/11/3,11:27:00,5863.00000,5864.00000,5863.00000,5864.00000,5
2005/11/3,11:28:00,5863.00000,5863.00000,5862.00000,5862.00000,3
2005/11/3,11:29:00,5864.00000,5864.00000,5863.00000,5863.00000,2
2005/11/3,11:30:00,5864.00000,5864.00000,5863.00000,5864.00000,11
2005/11/3,11:31:00,5865.00000,5865.00000,5865.00000,5865.00000,3
2005/11/3,11:32:00,5864.00000,5865.00000,5862.00000,5862.00000,10
2005/11/3,11:33:00,5863.00000,5863.00000,5863.00000,5863.00000,5
2005/11/3,11:34:00,5864.00000,5864.00000,5864.00000,5864.00000,15
2005/11/3,11:35:00,5865.00000,5865.00000,5864.00000,5864.00000,15
2005/11/3,11:36:00,5865.00000,5865.00000,5865.00000,5865.00000,21
2005/11/3,11:37:00,5865.00000,5865.00000,5864.00000,5865.00000,19
2005/11/3,11:38:00,5865.00000,5865.00000,5865.00000,5865.00000,7
2005/11/3,11:39:00,5865.00000,5865.00000,5864.00000,5865.00000,3
2005/11/3,11:40:00,5865.00000,5866.00000,5864.00000,5865.00000,5
2005/11/3,11:41:00,5865.00000,5866.00000,5864.00000,5864.00000,10
2005/11/3,11:42:00,5864.00000,5866.00000,5864.00000,5864.00000,18
2005/11/3,11:43:00,5864.00000,5865.00000,5864.00000,5865.00000,20
2005/11/3,11:44:00,5864.00000,5864.00000,5864.00000,5864.00000,14
2005/11/3,11:45:00,5864.00000,5864.00000,5864.00000,5864.00000,31
2005/11/3,11:46:00,5863.00000,5865.00000,5863.00000,5864.00000,20
2005/11/3,11:47:00,5864.00000,5866.00000,5863.00000,5865.00000,69
2005/11/3,11:48:00,5866.00000,5866.00000,5865.00000,5866.00000,22
2005/11/3,11:49:00,5866.00000,5866.00000,5865.00000,5866.00000,19
2005/11/3,11:50:00,5865.00000,5866.00000,5865.00000,5866.00000,17
2005/11/3,11:51:00,5866.00000,5866.00000,5865.00000,5866.00000,21
2005/11/3,11:52:00,5866.00000,5866.00000,5866.00000,5866.00000,12
2005/11/3,11:53:00,5865.00000,5866.00000,5865.00000,5866.00000,12
2005/11/3,11:54:00,5866.00000,5867.00000,5865.00000,5866.00000,20
2005/11/3,11:55:00,5867.00000,5868.00000,5864.00000,5864.00000,106
2005/11/3,11:56:00,5864.00000,5867.00000,5862.00000,5864.00000,86
2005/11/3,11:57:00,5865.00000,5865.00000,5864.00000,5865.00000,4
2005/11/3,11:58:00,5865.00000,5867.00000,5865.00000,5867.00000,18
2005/11/3,11:59:00,5867.00000,5867.00000,5866.00000,5867.00000,13
2005/11/3,12:00:00,5867.00000,5868.00000,5866.00000,5868.00000,16
2005/11/3,12:01:00,5867.00000,5868.00000,5866.00000,5868.00000,31
2005/11/3,12:02:00,5867.00000,5870.00000,5867.00000,5869.00000,39
2005/11/3,12:03:00,5869.00000,5871.00000,5869.00000,5870.00000,104
2005/11/3,12:04:00,5870.00000,5870.00000,5869.00000,5870.00000,15
2005/11/3,12:05:00,5870.00000,5871.00000,5869.00000,5871.00000,68
2005/11/3,12:06:00,5870.00000,5871.00000,5869.00000,5870.00000,28
2005/11/3,12:07:00,5869.00000,5870.00000,5869.00000,5870.00000,6
2005/11/3,12:08:00,5870.00000,5870.00000,5868.00000,5868.00000,26
2005/11/3,12:09:00,5868.00000,5868.00000,5868.00000,5868.00000,11
2005/11/3,12:10:00,5868.00000,5868.00000,5867.00000,5867.00000,8
2005/11/3,12:11:00,5867.00000,5867.00000,5865.00000,5866.00000,43
2005/11/3,12:12:00,5865.00000,5865.00000,5865.00000,5865.00000,11
2005/11/3,12:13:00,5865.00000,5865.00000,5865.00000,5865.00000,2
2005/11/3,12:14:00,5865.00000,5865.00000,5863.00000,5863.00000,12
2005/11/3,12:15:00,5863.00000,5865.00000,5863.00000,5865.00000,8
2005/11/3,12:16:00,5864.00000,5865.00000,5864.00000,5864.00000,13
2005/11/3,12:17:00,5865.00000,5865.00000,5864.00000,5864.00000,3
2005/11/3,12:18:00,5865.00000,5865.00000,5864.00000,5865.00000,8
2005/11/3,12:19:00,5865.00000,5865.00000,5864.00000,5864.00000,10
2005/11/3,12:20:00,5864.00000,5865.00000,5864.00000,5864.00000,8
2005/11/3,12:21:00,5864.00000,5865.00000,5864.00000,5865.00000,33
2005/11/3,12:22:00,5865.00000,5865.00000,5861.00000,5861.00000,52
2005/11/3,12:23:00,5861.00000,5865.00000,5861.00000,5862.00000,61
2005/11/3,12:24:00,5861.00000,5862.00000,5860.00000,5860.00000,29
2005/11/3,12:25:00,5860.00000,5860.00000,5860.00000,5860.00000,73
2005/11/3,12:26:00,5860.00000,5861.00000,5859.00000,5859.00000,55
2005/11/3,12:27:00,5859.00000,5860.00000,5858.00000,5860.00000,84
2005/11/3,12:28:00,5860.00000,5861.00000,5860.00000,5860.00000,30
2005/11/3,12:29:00,5859.00000,5861.00000,5859.00000,5860.00000,33
2005/11/3,12:30:00,5861.00000,5862.00000,5860.00000,5862.00000,42
2005/11/3,12:31:00,5862.00000,5863.00000,5861.00000,5862.00000,36
2005/11/3,12:32:00,5861.00000,5862.00000,5861.00000,5861.00000,26
2005/11/3,12:33:00,5860.00000,5862.00000,5860.00000,5861.00000,16
2005/11/3,12:34:00,5860.00000,5862.00000,5860.00000,5861.00000,16
2005/11/3,12:35:00,5861.00000,5862.00000,5861.00000,5861.00000,30
2005/11/3,12:36:00,5861.00000,5862.00000,5860.00000,5860.00000,31
2005/11/3,12:37:00,5860.00000,5861.00000,5860.00000,5860.00000,5
2005/11/3,12:38:00,5860.00000,5860.00000,5860.00000,5860.00000,3
2005/11/3,12:39:00,5860.00000,5862.00000,5859.00000,5859.00000,50
2005/11/3,12:40:00,5859.00000,5860.00000,5857.00000,5858.00000,64
2005/11/3,12:41:00,5858.00000,5858.00000,5855.00000,5855.00000,135
2005/11/3,12:42:00,5856.00000,5856.00000,5850.00000,5850.00000,294
2005/11/3,12:43:00,5850.00000,5852.00000,5845.00000,5847.00000,164
2005/11/3,12:44:00,5848.00000,5850.00000,5847.00000,5850.00000,197
2005/11/3,12:45:00,5849.00000,5850.00000,5848.00000,5848.00000,100
2005/11/3,12:46:00,5848.00000,5849.00000,5847.00000,5847.00000,76
2005/11/3,12:47:00,5848.00000,5848.00000,5840.00000,5842.00000,316
2005/11/3,12:48:00,5840.00000,5842.00000,5839.00000,5840.00000,372
2005/11/3,12:49:00,5840.00000,5845.00000,5840.00000,5843.00000,119
2005/11/3,12:50:00,5845.00000,5850.00000,5843.00000,5850.00000,146
2005/11/3,12:51:00,5849.00000,5853.00000,5849.00000,5852.00000,164
2005/11/3,12:52:00,5851.00000,5854.00000,5851.00000,5853.00000,217
2005/11/3,12:53:00,5852.00000,5853.00000,5851.00000,5851.00000,68
2005/11/3,12:54:00,5851.00000,5853.00000,5851.00000,5852.00000,112
2005/11/3,12:55:00,5852.00000,5854.00000,5852.00000,5853.00000,78
2005/11/3,12:56:00,5853.00000,5854.00000,5852.00000,5852.00000,104
2005/11/3,12:57:00,5852.00000,5852.00000,5849.00000,5851.00000,45
2005/11/3,12:58:00,5850.00000,5852.00000,5850.00000,5850.00000,18
2005/11/3,12:59:00,5850.00000,5851.00000,5849.00000,5849.00000,26
2005/11/3,13:00:00,5848.00000,5852.00000,5845.00000,5846.00000,151
2005/11/3,13:01:00,5845.00000,5849.00000,5845.00000,5848.00000,28
2005/11/3,13:02:00,5847.00000,5849.00000,5847.00000,5847.00000,13
2005/11/3,13:03:00,5847.00000,5849.00000,5846.00000,5848.00000,18
2005/11/3,13:04:00,5849.00000,5849.00000,5848.00000,5848.00000,13
2005/11/3,13:05:00,5849.00000,5850.00000,5848.00000,5850.00000,29
2005/11/3,13:06:00,5849.00000,5850.00000,5848.00000,5849.00000,31
2005/11/3,13:07:00,5850.00000,5850.00000,5848.00000,5848.00000,29
2005/11/3,13:08:00,5847.00000,5849.00000,5847.00000,5848.00000,32
2005/11/3,13:09:00,5848.00000,5849.00000,5848.00000,5848.00000,22
2005/11/3,13:10:00,5849.00000,5849.00000,5847.00000,5849.00000,22
2005/11/3,13:11:00,5848.00000,5849.00000,5848.00000,5849.00000,26
2005/11/3,13:12:00,5847.00000,5848.00000,5847.00000,5847.00000,15
2005/11/3,13:13:00,5847.00000,5848.00000,5846.00000,5846.00000,36
2005/11/3,13:14:00,5847.00000,5847.00000,5845.00000,5846.00000,50
2005/11/3,13:15:00,5846.00000,5847.00000,5842.00000,5844.00000,51
2005/11/3,13:16:00,5845.00000,5845.00000,5842.00000,5844.00000,51
2005/11/3,13:17:00,5843.00000,5844.00000,5841.00000,5841.00000,75
2005/11/3,13:18:00,5841.00000,5842.00000,5839.00000,5840.00000,161
2005/11/3,13:19:00,5839.00000,5840.00000,5838.00000,5839.00000,154
2005/11/3,13:20:00,5840.00000,5842.00000,5839.00000,5842.00000,91
2005/11/3,13:21:00,5842.00000,5842.00000,5840.00000,5841.00000,46
2005/11/3,13:22:00,5840.00000,5841.00000,5839.00000,5839.00000,64
2005/11/3,13:23:00,5839.00000,5840.00000,5838.00000,5840.00000,34
2005/11/3,13:24:00,5840.00000,5840.00000,5839.00000,5840.00000,45
2005/11/3,13:25:00,5839.00000,5841.00000,5839.00000,5840.00000,58
2005/11/3,13:26:00,5840.00000,5841.00000,5839.00000,5840.00000,40
2005/11/3,13:27:00,5841.00000,5842.00000,5840.00000,5842.00000,52
2005/11/3,13:28:00,5843.00000,5843.00000,5841.00000,5841.00000,62
2005/11/3,13:29:00,5842.00000,5843.00000,5842.00000,5843.00000,11
2005/11/3,13:30:00,5843.00000,5844.00000,5842.00000,5844.00000,54
2005/11/3,13:31:00,5845.00000,5845.00000,5843.00000,5845.00000,49
2005/11/3,13:32:00,5845.00000,5847.00000,5844.00000,5846.00000,80
2005/11/3,13:33:00,5847.00000,5848.00000,5846.00000,5847.00000,107
2005/11/3,13:34:00,5847.00000,5849.00000,5846.00000,5848.00000,133
2005/11/3,13:35:00,5848.00000,5848.00000,5847.00000,5848.00000,94
2005/11/3,13:36:00,5848.00000,5848.00000,5846.00000,5848.00000,64
2005/11/3,13:37:00,5848.00000,5849.00000,5847.00000,5848.00000,122
2005/11/3,13:38:00,5849.00000,5849.00000,5847.00000,5849.00000,112
2005/11/3,13:39:00,5849.00000,5850.00000,5848.00000,5848.00000,125
2005/11/3,13:40:00,5849.00000,5849.00000,5847.00000,5847.00000,129
2005/11/3,13:45:00,5842.00000,5842.00000,5842.00000,5842.00000,622
2005/11/4,08:46:00,5875.00000,5877.00000,5870.00000,5871.00000,417
2005/11/4,08:47:00,5871.00000,5874.00000,5869.00000,5871.00000,220
2005/11/4,08:48:00,5871.00000,5873.00000,5871.00000,5871.00000,154
2005/11/4,08:49:00,5871.00000,5872.00000,5870.00000,5872.00000,135
2005/11/4,08:50:00,5870.00000,5872.00000,5869.00000,5871.00000,164
2005/11/4,08:51:00,5872.00000,5873.00000,5871.00000,5873.00000,170
2005/11/4,08:52:00,5873.00000,5876.00000,5872.00000,5875.00000,264
2005/11/4,08:53:00,5876.00000,5880.00000,5875.00000,5878.00000,238
2005/11/4,08:54:00,5878.00000,5882.00000,5878.00000,5882.00000,165
2005/11/4,08:55:00,5881.00000,5883.00000,5881.00000,5882.00000,123
2005/11/4,08:56:00,5883.00000,5885.00000,5881.00000,5885.00000,188
2005/11/4,08:57:00,5882.00000,5884.00000,5882.00000,5883.00000,54
2005/11/4,08:58:00,5884.00000,5888.00000,5883.00000,5887.00000,205
2005/11/4,08:59:00,5888.00000,5890.00000,5887.00000,5887.00000,221
2005/11/4,09:00:00,5887.00000,5889.00000,5885.00000,5887.00000,158
2005/11/4,09:01:00,5888.00000,5888.00000,5885.00000,5888.00000,124
2005/11/4,09:02:00,5886.00000,5893.00000,5885.00000,5893.00000,250
2005/11/4,09:03:00,5892.00000,5893.00000,5890.00000,5890.00000,221
2005/11/4,09:04:00,5891.00000,5892.00000,5890.00000,5892.00000,95
2005/11/4,09:05:00,5891.00000,5898.00000,5891.00000,5898.00000,283
2005/11/4,09:06:00,5898.00000,5902.00000,5896.00000,5902.00000,393
2005/11/4,09:07:00,5900.00000,5903.00000,5898.00000,5899.00000,293
2005/11/4,09:08:00,5898.00000,5899.00000,5894.00000,5894.00000,189
2005/11/4,09:09:00,5894.00000,5896.00000,5892.00000,5893.00000,113
2005/11/4,09:10:00,5894.00000,5895.00000,5892.00000,5892.00000,136
2005/11/4,09:11:00,5894.00000,5899.00000,5892.00000,5898.00000,185
2005/11/4,09:12:00,5898.00000,5899.00000,5895.00000,5895.00000,167
2005/11/4,09:13:00,5895.00000,5896.00000,5891.00000,5891.00000,90
2005/11/4,09:14:00,5891.00000,5892.00000,5888.00000,5891.00000,239
2005/11/4,09:15:00,5892.00000,5903.00000,5892.00000,5903.00000,372
2005/11/4,09:16:00,5903.00000,5905.00000,5900.00000,5902.00000,330
2005/11/4,09:17:00,5901.00000,5905.00000,5900.00000,5904.00000,248
2005/11/4,09:18:00,5903.00000,5916.00000,5903.00000,5912.00000,770
2005/11/4,09:19:00,5912.00000,5915.00000,5906.00000,5910.00000,333
2005/11/4,09:20:00,5910.00000,5911.00000,5906.00000,5908.00000,240
2005/11/4,09:21:00,5908.00000,5911.00000,5908.00000,5909.00000,124
2005/11/4,09:22:00,5910.00000,5911.00000,5908.00000,5910.00000,127
2005/11/4,09:23:00,5910.00000,5912.00000,5908.00000,5911.00000,172
2005/11/4,09:24:00,5910.00000,5913.00000,5909.00000,5910.00000,139
2005/11/4,09:25:00,5911.00000,5912.00000,5910.00000,5910.00000,90
2005/11/4,09:26:00,5910.00000,5911.00000,5909.00000,5909.00000,79
2005/11/4,09:27:00,5909.00000,5909.00000,5906.00000,5906.00000,172
2005/11/4,09:28:00,5906.00000,5906.00000,5901.00000,5903.00000,218
2005/11/4,09:29:00,5903.00000,5905.00000,5902.00000,5904.00000,57
2005/11/4,09:30:00,5904.00000,5906.00000,5904.00000,5904.00000,71
2005/11/4,09:31:00,5904.00000,5905.00000,5904.00000,5904.00000,56
2005/11/4,09:32:00,5904.00000,5905.00000,5903.00000,5903.00000,84
2005/11/4,09:33:00,5904.00000,5906.00000,5903.00000,5906.00000,132
2005/11/4,09:34:00,5906.00000,5907.00000,5903.00000,5904.00000,122
2005/11/4,09:35:00,5904.00000,5905.00000,5903.00000,5903.00000,58
2005/11/4,09:36:00,5904.00000,5904.00000,5901.00000,5901.00000,196
2005/11/4,09:37:00,5901.00000,5902.00000,5895.00000,5896.00000,279
2005/11/4,09:38:00,5896.00000,5898.00000,5893.00000,5896.00000,163
2005/11/4,09:39:00,5896.00000,5899.00000,5896.00000,5899.00000,84
2005/11/4,09:40:00,5900.00000,5903.00000,5898.00000,5898.00000,112
2005/11/4,09:41:00,5898.00000,5899.00000,5897.00000,5898.00000,77
2005/11/4,09:42:00,5898.00000,5900.00000,5898.00000,5898.00000,133
2005/11/4,09:43:00,5898.00000,5902.00000,5898.00000,5900.00000,111
2005/11/4,09:44:00,5900.00000,5902.00000,5900.00000,5900.00000,102
2005/11/4,09:45:00,5901.00000,5902.00000,5900.00000,5902.00000,47
2005/11/4,09:46:00,5902.00000,5902.00000,5901.00000,5901.00000,55
2005/11/4,09:47:00,5900.00000,5901.00000,5899.00000,5899.00000,92
2005/11/4,09:48:00,5899.00000,5900.00000,5896.00000,5896.00000,60
2005/11/4,09:49:00,5897.00000,5897.00000,5896.00000,5896.00000,32
2005/11/4,09:50:00,5897.00000,5899.00000,5895.00000,5895.00000,78
2005/11/4,09:51:00,5899.00000,5899.00000,5895.00000,5895.00000,150
2005/11/4,09:52:00,5894.00000,5897.00000,5894.00000,5896.00000,70
2005/11/4,09:53:00,5896.00000,5900.00000,5895.00000,5898.00000,116
2005/11/4,09:54:00,5898.00000,5901.00000,5898.00000,5901.00000,91
2005/11/4,09:55:00,5901.00000,5903.00000,5901.00000,5902.00000,56
2005/11/4,09:56:00,5903.00000,5905.00000,5902.00000,5904.00000,77
2005/11/4,09:57:00,5904.00000,5905.00000,5904.00000,5905.00000,87
2005/11/4,09:58:00,5905.00000,5907.00000,5904.00000,5906.00000,90
2005/11/4,09:59:00,5907.00000,5909.00000,5906.00000,5909.00000,78
2005/11/4,10:00:00,5908.00000,5910.00000,5905.00000,5905.00000,134
2005/11/4,10:01:00,5905.00000,5906.00000,5900.00000,5905.00000,109
2005/11/4,10:02:00,5905.00000,5905.00000,5900.00000,5901.00000,26
2005/11/4,10:03:00,5901.00000,5903.00000,5897.00000,5897.00000,76
2005/11/4,10:04:00,5899.00000,5900.00000,5896.00000,5896.00000,78
2005/11/4,10:05:00,5896.00000,5898.00000,5896.00000,5897.00000,20
2005/11/4,10:06:00,5898.00000,5900.00000,5897.00000,5900.00000,64
2005/11/4,10:07:00,5900.00000,5905.00000,5899.00000,5905.00000,108
2005/11/4,10:08:00,5905.00000,5906.00000,5900.00000,5902.00000,44
2005/11/4,10:09:00,5902.00000,5902.00000,5900.00000,5900.00000,24
2005/11/4,10:10:00,5900.00000,5900.00000,5898.00000,5898.00000,25
2005/11/4,10:11:00,5900.00000,5900.00000,5898.00000,5898.00000,28
2005/11/4,10:12:00,5898.00000,5899.00000,5896.00000,5898.00000,62
2005/11/4,10:13:00,5896.00000,5896.00000,5896.00000,5896.00000,28
2005/11/4,10:14:00,5897.00000,5899.00000,5895.00000,5895.00000,106
2005/11/4,10:15:00,5895.00000,5898.00000,5895.00000,5897.00000,10
2005/11/4,10:16:00,5897.00000,5898.00000,5896.00000,5896.00000,30
2005/11/4,10:17:00,5897.00000,5897.00000,5895.00000,5895.00000,26
2005/11/4,10:18:00,5896.00000,5896.00000,5895.00000,5895.00000,38
2005/11/4,10:19:00,5896.00000,5896.00000,5886.00000,5887.00000,337
2005/11/4,10:20:00,5887.00000,5890.00000,5887.00000,5889.00000,88
2005/11/4,10:21:00,5889.00000,5892.00000,5889.00000,5890.00000,63
2005/11/4,10:22:00,5890.00000,5892.00000,5889.00000,5891.00000,39
2005/11/4,10:23:00,5891.00000,5892.00000,5889.00000,5889.00000,49
2005/11/4,10:24:00,5890.00000,5890.00000,5888.00000,5890.00000,33
2005/11/4,10:25:00,5889.00000,5890.00000,5888.00000,5888.00000,74
2005/11/4,10:26:00,5889.00000,5889.00000,5880.00000,5880.00000,259
2005/11/4,10:27:00,5880.00000,5883.00000,5879.00000,5881.00000,182
2005/11/4,10:28:00,5883.00000,5884.00000,5879.00000,5884.00000,107
2005/11/4,10:29:00,5883.00000,5885.00000,5881.00000,5884.00000,114
2005/11/4,10:30:00,5884.00000,5884.00000,5882.00000,5883.00000,65
2005/11/4,10:31:00,5884.00000,5884.00000,5882.00000,5883.00000,17
2005/11/4,10:32:00,5883.00000,5885.00000,5881.00000,5883.00000,83
2005/11/4,10:33:00,5884.00000,5885.00000,5882.00000,5885.00000,58
2005/11/4,10:34:00,5885.00000,5889.00000,5885.00000,5886.00000,57
2005/11/4,10:35:00,5886.00000,5890.00000,5886.00000,5890.00000,42
2005/11/4,10:36:00,5890.00000,5892.00000,5889.00000,5892.00000,38
2005/11/4,10:37:00,5891.00000,5892.00000,5890.00000,5890.00000,40
2005/11/4,10:38:00,5890.00000,5890.00000,5888.00000,5889.00000,41
2005/11/4,10:39:00,5889.00000,5889.00000,5888.00000,5888.00000,10
2005/11/4,10:40:00,5887.00000,5888.00000,5887.00000,5887.00000,14
2005/11/4,10:41:00,5887.00000,5888.00000,5887.00000,5887.00000,18
2005/11/4,10:42:00,5887.00000,5888.00000,5886.00000,5887.00000,33
2005/11/4,10:43:00,5887.00000,5888.00000,5887.00000,5888.00000,21
2005/11/4,10:44:00,5888.00000,5888.00000,5886.00000,5886.00000,59
2005/11/4,10:45:00,5886.00000,5887.00000,5886.00000,5886.00000,25
2005/11/4,10:46:00,5886.00000,5887.00000,5886.00000,5886.00000,44
2005/11/4,10:47:00,5886.00000,5887.00000,5883.00000,5883.00000,82
2005/11/4,10:48:00,5884.00000,5884.00000,5880.00000,5881.00000,114
2005/11/4,10:49:00,5881.00000,5884.00000,5880.00000,5883.00000,101
2005/11/4,10:50:00,5881.00000,5882.00000,5875.00000,5878.00000,247
2005/11/4,10:51:00,5879.00000,5882.00000,5876.00000,5881.00000,125
2005/11/4,10:52:00,5881.00000,5883.00000,5880.00000,5881.00000,43
2005/11/4,10:53:00,5882.00000,5883.00000,5881.00000,5882.00000,78
2005/11/4,10:54:00,5883.00000,5885.00000,5881.00000,5885.00000,62
2005/11/4,10:55:00,5883.00000,5884.00000,5881.00000,5884.00000,28
2005/11/4,10:56:00,5884.00000,5885.00000,5883.00000,5884.00000,18
2005/11/4,10:57:00,5883.00000,5885.00000,5883.00000,5884.00000,26
2005/11/4,10:58:00,5884.00000,5885.00000,5883.00000,5883.00000,39
2005/11/4,10:59:00,5884.00000,5886.00000,5883.00000,5886.00000,69
2005/11/4,11:00:00,5886.00000,5887.00000,5884.00000,5887.00000,66
2005/11/4,11:01:00,5886.00000,5889.00000,5886.00000,5889.00000,67
2005/11/4,11:02:00,5888.00000,5892.00000,5888.00000,5892.00000,116
2005/11/4,11:03:00,5892.00000,5892.00000,5890.00000,5891.00000,99
2005/11/4,11:04:00,5891.00000,5893.00000,5891.00000,5892.00000,90
2005/11/4,11:05:00,5892.00000,5893.00000,5890.00000,5890.00000,105
2005/11/4,11:06:00,5891.00000,5892.00000,5890.00000,5892.00000,83
2005/11/4,11:07:00,5890.00000,5891.00000,5889.00000,5890.00000,24
2005/11/4,11:08:00,5889.00000,5890.00000,5887.00000,5887.00000,49
2005/11/4,11:09:00,5887.00000,5888.00000,5887.00000,5888.00000,18
2005/11/4,11:10:00,5888.00000,5889.00000,5887.00000,5889.00000,25
2005/11/4,11:11:00,5889.00000,5890.00000,5887.00000,5890.00000,48
2005/11/4,11:12:00,5889.00000,5890.00000,5888.00000,5889.00000,26
2005/11/4,11:13:00,5889.00000,5890.00000,5888.00000,5888.00000,50
2005/11/4,11:14:00,5889.00000,5890.00000,5888.00000,5890.00000,52
2005/11/4,11:15:00,5889.00000,5892.00000,5889.00000,5892.00000,74
2005/11/4,11:16:00,5893.00000,5894.00000,5892.00000,5894.00000,61
2005/11/4,11:17:00,5893.00000,5894.00000,5891.00000,5892.00000,66
2005/11/4,11:18:00,5891.00000,5893.00000,5891.00000,5892.00000,82
2005/11/4,11:19:00,5892.00000,5892.00000,5891.00000,5892.00000,31
2005/11/4,11:20:00,5891.00000,5892.00000,5890.00000,5891.00000,43
2005/11/4,11:21:00,5891.00000,5891.00000,5890.00000,5891.00000,48
2005/11/4,11:22:00,5890.00000,5890.00000,5889.00000,5889.00000,24
2005/11/4,11:23:00,5890.00000,5890.00000,5888.00000,5889.00000,39
2005/11/4,11:24:00,5889.00000,5889.00000,5887.00000,5888.00000,28
2005/11/4,11:25:00,5887.00000,5888.00000,5885.00000,5885.00000,48
2005/11/4,11:26:00,5886.00000,5888.00000,5882.00000,5882.00000,85
2005/11/4,11:27:00,5882.00000,5885.00000,5882.00000,5885.00000,65
2005/11/4,11:28:00,5885.00000,5886.00000,5881.00000,5881.00000,78
2005/11/4,11:29:00,5881.00000,5883.00000,5880.00000,5882.00000,70
2005/11/4,11:30:00,5882.00000,5883.00000,5881.00000,5881.00000,26
2005/11/4,11:31:00,5882.00000,5883.00000,5881.00000,5881.00000,29
2005/11/4,11:32:00,5882.00000,5883.00000,5881.00000,5883.00000,32
2005/11/4,11:33:00,5883.00000,5883.00000,5882.00000,5883.00000,43
2005/11/4,11:34:00,5882.00000,5882.00000,5882.00000,5882.00000,40
2005/11/4,11:35:00,5883.00000,5883.00000,5881.00000,5881.00000,30
2005/11/4,11:36:00,5882.00000,5883.00000,5881.00000,5882.00000,36
2005/11/4,11:37:00,5882.00000,5883.00000,5882.00000,5883.00000,17
2005/11/4,11:38:00,5883.00000,5883.00000,5882.00000,5883.00000,43
2005/11/4,11:39:00,5883.00000,5883.00000,5879.00000,5879.00000,128
2005/11/4,11:40:00,5878.00000,5880.00000,5876.00000,5876.00000,86
2005/11/4,11:41:00,5876.00000,5877.00000,5875.00000,5876.00000,95
2005/11/4,11:42:00,5877.00000,5877.00000,5875.00000,5876.00000,65
2005/11/4,11:43:00,5875.00000,5877.00000,5871.00000,5871.00000,160
2005/11/4,11:44:00,5871.00000,5874.00000,5871.00000,5872.00000,120
2005/11/4,11:45:00,5873.00000,5873.00000,5870.00000,5870.00000,103
2005/11/4,11:46:00,5870.00000,5871.00000,5866.00000,5866.00000,197
2005/11/4,11:47:00,5866.00000,5870.00000,5866.00000,5869.00000,102
2005/11/4,11:48:00,5869.00000,5873.00000,5869.00000,5873.00000,96
2005/11/4,11:49:00,5873.00000,5874.00000,5871.00000,5873.00000,84
2005/11/4,11:50:00,5873.00000,5874.00000,5872.00000,5872.00000,53
2005/11/4,11:51:00,5873.00000,5874.00000,5872.00000,5874.00000,39
2005/11/4,11:52:00,5874.00000,5880.00000,5874.00000,5878.00000,103
2005/11/4,11:53:00,5878.00000,5879.00000,5875.00000,5878.00000,51
2005/11/4,11:54:00,5876.00000,5877.00000,5872.00000,5874.00000,89
2005/11/4,11:55:00,5873.00000,5875.00000,5872.00000,5874.00000,63
2005/11/4,11:56:00,5873.00000,5873.00000,5872.00000,5873.00000,26
2005/11/4,11:57:00,5873.00000,5874.00000,5872.00000,5874.00000,31
2005/11/4,11:58:00,5874.00000,5875.00000,5874.00000,5874.00000,11
2005/11/4,11:59:00,5874.00000,5876.00000,5874.00000,5876.00000,32
2005/11/4,12:00:00,5876.00000,5876.00000,5875.00000,5875.00000,17
2005/11/4,12:01:00,5876.00000,5877.00000,5875.00000,5877.00000,18
2005/11/4,12:02:00,5876.00000,5877.00000,5875.00000,5875.00000,20
2005/11/4,12:03:00,5876.00000,5876.00000,5875.00000,5876.00000,14
2005/11/4,12:04:00,5876.00000,5876.00000,5875.00000,5875.00000,14
2005/11/4,12:05:00,5875.00000,5879.00000,5874.00000,5879.00000,71
2005/11/4,12:06:00,5877.00000,5879.00000,5876.00000,5879.00000,20
2005/11/4,12:07:00,5879.00000,5882.00000,5879.00000,5881.00000,112
2005/11/4,12:08:00,5881.00000,5882.00000,5876.00000,5876.00000,55
2005/11/4,12:09:00,5875.00000,5876.00000,5873.00000,5873.00000,72
2005/11/4,12:10:00,5873.00000,5877.00000,5872.00000,5877.00000,127
2005/11/4,12:11:00,5877.00000,5877.00000,5872.00000,5875.00000,31
2005/11/4,12:12:00,5874.00000,5875.00000,5873.00000,5875.00000,12
2005/11/4,12:13:00,5874.00000,5875.00000,5874.00000,5874.00000,10
2005/11/4,12:14:00,5874.00000,5876.00000,5874.00000,5875.00000,38
2005/11/4,12:15:00,5875.00000,5876.00000,5874.00000,5875.00000,26
2005/11/4,12:16:00,5875.00000,5877.00000,5875.00000,5876.00000,27
2005/11/4,12:17:00,5878.00000,5878.00000,5877.00000,5877.00000,16
2005/11/4,12:18:00,5877.00000,5877.00000,5875.00000,5876.00000,42
2005/11/4,12:19:00,5876.00000,5876.00000,5875.00000,5876.00000,27
2005/11/4,12:20:00,5876.00000,5877.00000,5876.00000,5877.00000,20
2005/11/4,12:21:00,5877.00000,5878.00000,5874.00000,5875.00000,132
2005/11/4,12:22:00,5874.00000,5876.00000,5874.00000,5876.00000,47
2005/11/4,12:23:00,5875.00000,5875.00000,5874.00000,5874.00000,18
2005/11/4,12:24:00,5875.00000,5875.00000,5874.00000,5875.00000,7
2005/11/4,12:25:00,5875.00000,5875.00000,5873.00000,5874.00000,21
2005/11/4,12:26:00,5873.00000,5876.00000,5873.00000,5875.00000,45
2005/11/4,12:27:00,5876.00000,5876.00000,5874.00000,5874.00000,16
2005/11/4,12:28:00,5874.00000,5875.00000,5873.00000,5873.00000,55
2005/11/4,12:29:00,5874.00000,5874.00000,5872.00000,5874.00000,55
2005/11/4,12:30:00,5873.00000,5875.00000,5873.00000,5873.00000,66
2005/11/4,12:31:00,5875.00000,5876.00000,5873.00000,5873.00000,18
2005/11/4,12:32:00,5873.00000,5875.00000,5873.00000,5874.00000,14
2005/11/4,12:33:00,5874.00000,5875.00000,5874.00000,5875.00000,13
2005/11/4,12:34:00,5875.00000,5875.00000,5874.00000,5874.00000,10
2005/11/4,12:35:00,5874.00000,5874.00000,5873.00000,5873.00000,41
2005/11/4,12:36:00,5874.00000,5875.00000,5873.00000,5875.00000,19
2005/11/4,12:37:00,5875.00000,5875.00000,5874.00000,5874.00000,15
2005/11/4,12:38:00,5875.00000,5876.00000,5874.00000,5874.00000,18
2005/11/4,12:39:00,5876.00000,5876.00000,5874.00000,5875.00000,15
2005/11/4,12:40:00,5874.00000,5875.00000,5874.00000,5875.00000,16
2005/11/4,12:41:00,5875.00000,5877.00000,5875.00000,5876.00000,15
2005/11/4,12:42:00,5875.00000,5877.00000,5875.00000,5877.00000,17
2005/11/4,12:43:00,5877.00000,5880.00000,5877.00000,5878.00000,71
2005/11/4,12:44:00,5879.00000,5881.00000,5879.00000,5880.00000,26
2005/11/4,12:45:00,5880.00000,5880.00000,5878.00000,5880.00000,31
2005/11/4,12:46:00,5879.00000,5882.00000,5879.00000,5882.00000,60
2005/11/4,12:47:00,5882.00000,5885.00000,5880.00000,5885.00000,105
2005/11/4,12:48:00,5885.00000,5885.00000,5883.00000,5885.00000,93
2005/11/4,12:49:00,5885.00000,5885.00000,5884.00000,5885.00000,51
2005/11/4,12:50:00,5884.00000,5885.00000,5884.00000,5885.00000,53
2005/11/4,12:51:00,5885.00000,5885.00000,5883.00000,5884.00000,57
2005/11/4,12:52:00,5884.00000,5888.00000,5884.00000,5887.00000,156
2005/11/4,12:53:00,5888.00000,5890.00000,5887.00000,5887.00000,253
2005/11/4,12:54:00,5889.00000,5889.00000,5887.00000,5888.00000,41
2005/11/4,12:55:00,5888.00000,5888.00000,5885.00000,5887.00000,26
2005/11/4,12:56:00,5886.00000,5886.00000,5883.00000,5885.00000,30
2005/11/4,12:57:00,5885.00000,5888.00000,5883.00000,5888.00000,67
2005/11/4,12:58:00,5888.00000,5888.00000,5885.00000,5886.00000,54
2005/11/4,12:59:00,5885.00000,5886.00000,5884.00000,5884.00000,58
2005/11/4,13:00:00,5883.00000,5884.00000,5881.00000,5882.00000,53
2005/11/4,13:01:00,5881.00000,5883.00000,5881.00000,5882.00000,33
2005/11/4,13:02:00,5882.00000,5882.00000,5878.00000,5880.00000,66
2005/11/4,13:03:00,5879.00000,5879.00000,5876.00000,5877.00000,53
2005/11/4,13:04:00,5876.00000,5877.00000,5875.00000,5876.00000,52
2005/11/4,13:05:00,5876.00000,5876.00000,5873.00000,5873.00000,129
2005/11/4,13:06:00,5872.00000,5873.00000,5872.00000,5873.00000,88
2005/11/4,13:07:00,5873.00000,5873.00000,5868.00000,5870.00000,189
2005/11/4,13:08:00,5868.00000,5870.00000,5866.00000,5870.00000,176
2005/11/4,13:09:00,5869.00000,5871.00000,5868.00000,5869.00000,81
2005/11/4,13:10:00,5868.00000,5869.00000,5867.00000,5867.00000,76
2005/11/4,13:11:00,5867.00000,5867.00000,5865.00000,5865.00000,171
2005/11/4,13:12:00,5865.00000,5870.00000,5863.00000,5870.00000,157
2005/11/4,13:13:00,5869.00000,5870.00000,5866.00000,5868.00000,64
2005/11/4,13:14:00,5869.00000,5871.00000,5868.00000,5871.00000,70
2005/11/4,13:15:00,5871.00000,5873.00000,5870.00000,5872.00000,83
2005/11/4,13:16:00,5872.00000,5874.00000,5871.00000,5874.00000,57
2005/11/4,13:17:00,5874.00000,5874.00000,5872.00000,5872.00000,76
2005/11/4,13:18:00,5872.00000,5873.00000,5871.00000,5873.00000,49
2005/11/4,13:19:00,5873.00000,5873.00000,5872.00000,5873.00000,16
2005/11/4,13:20:00,5872.00000,5873.00000,5872.00000,5873.00000,31
2005/11/4,13:21:00,5873.00000,5874.00000,5872.00000,5874.00000,34
2005/11/4,13:22:00,5873.00000,5875.00000,5873.00000,5875.00000,30
2005/11/4,13:23:00,5875.00000,5875.00000,5873.00000,5874.00000,72
2005/11/4,13:24:00,5873.00000,5875.00000,5873.00000,5874.00000,37
2005/11/4,13:25:00,5875.00000,5875.00000,5874.00000,5875.00000,19
2005/11/4,13:26:00,5874.00000,5875.00000,5874.00000,5875.00000,26
2005/11/4,13:27:00,5875.00000,5876.00000,5874.00000,5875.00000,42
2005/11/4,13:28:00,5875.00000,5876.00000,5875.00000,5876.00000,66
2005/11/4,13:29:00,5876.00000,5877.00000,5874.00000,5874.00000,109
2005/11/4,13:30:00,5875.00000,5878.00000,5875.00000,5878.00000,168
2005/11/4,13:31:00,5875.00000,5885.00000,5875.00000,5882.00000,340
2005/11/4,13:32:00,5883.00000,5885.00000,5881.00000,5882.00000,172
2005/11/4,13:33:00,5881.00000,5884.00000,5880.00000,5883.00000,115
2005/11/4,13:34:00,5883.00000,5886.00000,5882.00000,5886.00000,302
2005/11/4,13:35:00,5886.00000,5888.00000,5885.00000,5888.00000,137
2005/11/4,13:36:00,5887.00000,5888.00000,5886.00000,5888.00000,167
2005/11/4,13:37:00,5888.00000,5890.00000,5888.00000,5890.00000,274
2005/11/4,13:38:00,5890.00000,5892.00000,5889.00000,5889.00000,209
2005/11/4,13:39:00,5889.00000,5890.00000,5888.00000,5888.00000,120
2005/11/4,13:40:00,5889.00000,5890.00000,5888.00000,5889.00000,194
2005/11/4,13:45:00,5885.00000,5885.00000,5885.00000,5885.00000,674
2005/11/7,08:46:00,5891.00000,5893.00000,5886.00000,5887.00000,174
2005/11/7,08:47:00,5887.00000,5887.00000,5876.00000,5880.00000,132
2005/11/7,08:48:00,5880.00000,5880.00000,5868.00000,5870.00000,165
2005/11/7,08:49:00,5870.00000,5872.00000,5869.00000,5872.00000,200
2005/11/7,08:50:00,5872.00000,5875.00000,5870.00000,5875.00000,101
2005/11/7,08:51:00,5875.00000,5878.00000,5875.00000,5878.00000,95
2005/11/7,08:52:00,5879.00000,5880.00000,5878.00000,5880.00000,98
2005/11/7,08:53:00,5879.00000,5881.00000,5879.00000,5879.00000,66
2005/11/7,08:54:00,5879.00000,5879.00000,5877.00000,5878.00000,55
2005/11/7,08:55:00,5877.00000,5878.00000,5877.00000,5877.00000,31
2005/11/7,08:56:00,5877.00000,5879.00000,5877.00000,5878.00000,52
2005/11/7,08:57:00,5878.00000,5878.00000,5876.00000,5876.00000,48
2005/11/7,08:58:00,5877.00000,5878.00000,5876.00000,5877.00000,57
2005/11/7,08:59:00,5877.00000,5878.00000,5876.00000,5878.00000,24
2005/11/7,09:00:00,5877.00000,5880.00000,5877.00000,5880.00000,163
2005/11/7,09:01:00,5879.00000,5881.00000,5879.00000,5879.00000,37
2005/11/7,09:02:00,5879.00000,5880.00000,5876.00000,5876.00000,51
2005/11/7,09:03:00,5876.00000,5876.00000,5874.00000,5876.00000,111
2005/11/7,09:04:00,5874.00000,5874.00000,5872.00000,5872.00000,46
2005/11/7,09:05:00,5871.00000,5872.00000,5865.00000,5866.00000,250
2005/11/7,09:06:00,5866.00000,5872.00000,5865.00000,5870.00000,201
2005/11/7,09:07:00,5870.00000,5874.00000,5870.00000,5874.00000,70
2005/11/7,09:08:00,5872.00000,5874.00000,5870.00000,5873.00000,71
2005/11/7,09:09:00,5873.00000,5874.00000,5868.00000,5868.00000,115
2005/11/7,09:10:00,5871.00000,5872.00000,5869.00000,5870.00000,45
2005/11/7,09:11:00,5870.00000,5873.00000,5870.00000,5873.00000,33
2005/11/7,09:12:00,5873.00000,5873.00000,5871.00000,5872.00000,15
2005/11/7,09:13:00,5872.00000,5872.00000,5867.00000,5867.00000,109
2005/11/7,09:14:00,5868.00000,5871.00000,5867.00000,5870.00000,87
2005/11/7,09:15:00,5871.00000,5871.00000,5868.00000,5869.00000,36
2005/11/7,09:16:00,5868.00000,5870.00000,5868.00000,5870.00000,88
2005/11/7,09:17:00,5868.00000,5870.00000,5868.00000,5869.00000,41
2005/11/7,09:18:00,5868.00000,5869.00000,5867.00000,5868.00000,40
2005/11/7,09:19:00,5868.00000,5872.00000,5867.00000,5872.00000,130
2005/11/7,09:20:00,5871.00000,5873.00000,5871.00000,5873.00000,78
2005/11/7,09:21:00,5873.00000,5873.00000,5869.00000,5869.00000,54
2005/11/7,09:22:00,5870.00000,5871.00000,5868.00000,5868.00000,81
2005/11/7,09:23:00,5868.00000,5870.00000,5866.00000,5868.00000,89
2005/11/7,09:24:00,5868.00000,5872.00000,5868.00000,5872.00000,75
2005/11/7,09:25:00,5871.00000,5872.00000,5870.00000,5872.00000,17
2005/11/7,09:26:00,5871.00000,5873.00000,5870.00000,5871.00000,42
2005/11/7,09:27:00,5871.00000,5871.00000,5869.00000,5869.00000,32
2005/11/7,09:28:00,5869.00000,5870.00000,5869.00000,5870.00000,14
2005/11/7,09:29:00,5870.00000,5870.00000,5868.00000,5870.00000,18
2005/11/7,09:30:00,5870.00000,5873.00000,5870.00000,5873.00000,66
2005/11/7,09:31:00,5873.00000,5874.00000,5872.00000,5873.00000,60
2005/11/7,09:32:00,5873.00000,5874.00000,5872.00000,5872.00000,56
2005/11/7,09:33:00,5873.00000,5873.00000,5870.00000,5872.00000,49
2005/11/7,09:34:00,5872.00000,5873.00000,5870.00000,5873.00000,50
2005/11/7,09:35:00,5873.00000,5874.00000,5872.00000,5874.00000,63
2005/11/7,09:36:00,5875.00000,5876.00000,5874.00000,5875.00000,125
2005/11/7,09:37:00,5874.00000,5875.00000,5873.00000,5874.00000,27
2005/11/7,09:38:00,5873.00000,5874.00000,5871.00000,5871.00000,35
2005/11/7,09:39:00,5871.00000,5872.00000,5870.00000,5872.00000,52
2005/11/7,09:40:00,5871.00000,5872.00000,5869.00000,5869.00000,102
2005/11/7,09:41:00,5871.00000,5872.00000,5870.00000,5871.00000,26
2005/11/7,09:42:00,5870.00000,5870.00000,5869.00000,5869.00000,17
2005/11/7,09:43:00,5869.00000,5870.00000,5869.00000,5869.00000,23
2005/11/7,09:44:00,5869.00000,5869.00000,5864.00000,5865.00000,245
2005/11/7,09:45:00,5865.00000,5866.00000,5864.00000,5865.00000,95
2005/11/7,09:46:00,5865.00000,5865.00000,5860.00000,5862.00000,245
2005/11/7,09:47:00,5861.00000,5862.00000,5859.00000,5861.00000,134
2005/11/7,09:48:00,5860.00000,5862.00000,5859.00000,5861.00000,92
2005/11/7,09:49:00,5861.00000,5862.00000,5860.00000,5861.00000,169
2005/11/7,09:50:00,5862.00000,5862.00000,5858.00000,5858.00000,122
2005/11/7,09:51:00,5858.00000,5860.00000,5856.00000,5857.00000,141
2005/11/7,09:52:00,5856.00000,5857.00000,5854.00000,5856.00000,206
2005/11/7,09:53:00,5857.00000,5862.00000,5855.00000,5861.00000,184
2005/11/7,09:54:00,5861.00000,5862.00000,5859.00000,5859.00000,65
2005/11/7,09:55:00,5861.00000,5861.00000,5859.00000,5859.00000,71
2005/11/7,09:56:00,5858.00000,5862.00000,5858.00000,5861.00000,63
2005/11/7,09:57:00,5860.00000,5861.00000,5859.00000,5860.00000,36
2005/11/7,09:58:00,5861.00000,5862.00000,5860.00000,5861.00000,61
2005/11/7,09:59:00,5861.00000,5861.00000,5858.00000,5858.00000,80
2005/11/7,10:00:00,5858.00000,5860.00000,5857.00000,5859.00000,87
2005/11/7,10:01:00,5859.00000,5859.00000,5855.00000,5855.00000,212
2005/11/7,10:02:00,5854.00000,5858.00000,5854.00000,5857.00000,92
2005/11/7,10:03:00,5856.00000,5861.00000,5856.00000,5861.00000,190
2005/11/7,10:04:00,5861.00000,5861.00000,5858.00000,5861.00000,47
2005/11/7,10:05:00,5861.00000,5862.00000,5860.00000,5860.00000,40
2005/11/7,10:06:00,5861.00000,5861.00000,5859.00000,5859.00000,35
2005/11/7,10:07:00,5859.00000,5859.00000,5857.00000,5858.00000,45
2005/11/7,10:08:00,5857.00000,5859.00000,5857.00000,5858.00000,48
2005/11/7,10:09:00,5859.00000,5860.00000,5859.00000,5860.00000,44
2005/11/7,10:10:00,5860.00000,5862.00000,5860.00000,5862.00000,45
2005/11/7,10:11:00,5862.00000,5864.00000,5862.00000,5862.00000,67
2005/11/7,10:12:00,5863.00000,5864.00000,5862.00000,5863.00000,24
2005/11/7,10:13:00,5863.00000,5863.00000,5862.00000,5862.00000,18
2005/11/7,10:14:00,5862.00000,5864.00000,5862.00000,5863.00000,12
2005/11/7,10:15:00,5862.00000,5863.00000,5862.00000,5862.00000,23
2005/11/7,10:16:00,5863.00000,5863.00000,5860.00000,5861.00000,42
2005/11/7,10:17:00,5861.00000,5862.00000,5861.00000,5862.00000,12
2005/11/7,10:18:00,5861.00000,5862.00000,5860.00000,5860.00000,42
2005/11/7,10:19:00,5859.00000,5860.00000,5858.00000,5859.00000,50
2005/11/7,10:20:00,5858.00000,5859.00000,5858.00000,5858.00000,44
2005/11/7,10:21:00,5857.00000,5859.00000,5855.00000,5855.00000,94
2005/11/7,10:22:00,5856.00000,5856.00000,5854.00000,5854.00000,157
2005/11/7,10:23:00,5855.00000,5856.00000,5850.00000,5850.00000,390
2005/11/7,10:24:00,5850.00000,5854.00000,5849.00000,5852.00000,118
2005/11/7,10:25:00,5852.00000,5854.00000,5852.00000,5853.00000,79
2005/11/7,10:26:00,5853.00000,5854.00000,5853.00000,5854.00000,35
2005/11/7,10:27:00,5853.00000,5854.00000,5849.00000,5849.00000,160
2005/11/7,10:28:00,5849.00000,5850.00000,5846.00000,5847.00000,259
2005/11/7,10:29:00,5846.00000,5848.00000,5845.00000,5846.00000,226
2005/11/7,10:30:00,5847.00000,5850.00000,5846.00000,5849.00000,156
2005/11/7,10:31:00,5850.00000,5852.00000,5849.00000,5850.00000,156
2005/11/7,10:32:00,5851.00000,5853.00000,5850.00000,5852.00000,91
2005/11/7,10:33:00,5852.00000,5853.00000,5851.00000,5853.00000,28
2005/11/7,10:34:00,5853.00000,5854.00000,5853.00000,5853.00000,44
2005/11/7,10:35:00,5853.00000,5854.00000,5852.00000,5852.00000,71
2005/11/7,10:36:00,5852.00000,5853.00000,5851.00000,5852.00000,47
2005/11/7,10:37:00,5852.00000,5853.00000,5852.00000,5852.00000,41
2005/11/7,10:38:00,5852.00000,5854.00000,5852.00000,5854.00000,57
2005/11/7,10:39:00,5853.00000,5854.00000,5853.00000,5854.00000,36
2005/11/7,10:40:00,5854.00000,5857.00000,5853.00000,5857.00000,92
2005/11/7,10:41:00,5857.00000,5858.00000,5857.00000,5858.00000,92
2005/11/7,10:42:00,5858.00000,5858.00000,5857.00000,5858.00000,31
2005/11/7,10:43:00,5858.00000,5858.00000,5856.00000,5857.00000,15
2005/11/7,10:44:00,5856.00000,5858.00000,5856.00000,5858.00000,48
2005/11/7,10:45:00,5858.00000,5859.00000,5857.00000,5859.00000,131
2005/11/7,10:46:00,5859.00000,5860.00000,5859.00000,5860.00000,69
2005/11/7,10:47:00,5860.00000,5860.00000,5855.00000,5856.00000,104
2005/11/7,10:48:00,5856.00000,5860.00000,5855.00000,5859.00000,258
2005/11/7,10:49:00,5858.00000,5859.00000,5855.00000,5859.00000,178
2005/11/7,10:50:00,5860.00000,5860.00000,5855.00000,5859.00000,104
2005/11/7,10:51:00,5859.00000,5859.00000,5855.00000,5858.00000,24
2005/11/7,10:52:00,5858.00000,5858.00000,5856.00000,5856.00000,12
2005/11/7,10:53:00,5856.00000,5858.00000,5856.00000,5858.00000,36
2005/11/7,10:54:00,5856.00000,5857.00000,5856.00000,5857.00000,21
2005/11/7,10:55:00,5856.00000,5857.00000,5855.00000,5857.00000,26
2005/11/7,10:56:00,5858.00000,5858.00000,5855.00000,5855.00000,14
2005/11/7,10:57:00,5856.00000,5856.00000,5856.00000,5856.00000,1
2005/11/7,10:58:00,5856.00000,5858.00000,5856.00000,5858.00000,43
2005/11/7,10:59:00,5858.00000,5859.00000,5856.00000,5857.00000,16
2005/11/7,11:00:00,5857.00000,5859.00000,5856.00000,5859.00000,68
2005/11/7,11:01:00,5859.00000,5860.00000,5858.00000,5858.00000,25
2005/11/7,11:02:00,5859.00000,5859.00000,5858.00000,5858.00000,29
2005/11/7,11:03:00,5858.00000,5858.00000,5856.00000,5856.00000,44
2005/11/7,11:04:00,5855.00000,5855.00000,5853.00000,5854.00000,39
2005/11/7,11:05:00,5854.00000,5854.00000,5852.00000,5853.00000,58
2005/11/7,11:06:00,5852.00000,5853.00000,5852.00000,5852.00000,14
2005/11/7,11:07:00,5853.00000,5853.00000,5848.00000,5849.00000,127
2005/11/7,11:08:00,5848.00000,5849.00000,5846.00000,5847.00000,339
2005/11/7,11:09:00,5847.00000,5850.00000,5845.00000,5850.00000,90
2005/11/7,11:10:00,5848.00000,5850.00000,5848.00000,5849.00000,14
2005/11/7,11:11:00,5850.00000,5852.00000,5847.00000,5849.00000,73
2005/11/7,11:12:00,5850.00000,5850.00000,5849.00000,5850.00000,14
2005/11/7,11:13:00,5849.00000,5851.00000,5849.00000,5849.00000,47
2005/11/7,11:14:00,5850.00000,5850.00000,5849.00000,5850.00000,50
2005/11/7,11:15:00,5850.00000,5853.00000,5850.00000,5853.00000,33
2005/11/7,11:16:00,5852.00000,5855.00000,5851.00000,5855.00000,17
2005/11/7,11:17:00,5853.00000,5859.00000,5853.00000,5853.00000,28
2005/11/7,11:18:00,5853.00000,5855.00000,5853.00000,5855.00000,10
2005/11/7,11:19:00,5855.00000,5855.00000,5852.00000,5854.00000,22
2005/11/7,11:20:00,5854.00000,5854.00000,5852.00000,5854.00000,30
2005/11/7,11:21:00,5854.00000,5854.00000,5851.00000,5851.00000,12
2005/11/7,11:22:00,5852.00000,5852.00000,5851.00000,5851.00000,6
2005/11/7,11:23:00,5851.00000,5852.00000,5851.00000,5852.00000,15
2005/11/7,11:24:00,5852.00000,5853.00000,5851.00000,5852.00000,22
2005/11/7,11:25:00,5853.00000,5853.00000,5851.00000,5852.00000,32
2005/11/7,11:26:00,5851.00000,5852.00000,5850.00000,5850.00000,92
2005/11/7,11:27:00,5850.00000,5850.00000,5848.00000,5849.00000,37
2005/11/7,11:28:00,5848.00000,5848.00000,5847.00000,5847.00000,69
2005/11/7,11:29:00,5848.00000,5848.00000,5847.00000,5848.00000,27
2005/11/7,11:30:00,5848.00000,5849.00000,5847.00000,5848.00000,25
2005/11/7,11:31:00,5847.00000,5852.00000,5847.00000,5850.00000,28
2005/11/7,11:32:00,5850.00000,5851.00000,5848.00000,5850.00000,20
2005/11/7,11:33:00,5850.00000,5851.00000,5848.00000,5849.00000,10
2005/11/7,11:34:00,5849.00000,5850.00000,5849.00000,5850.00000,23
2005/11/7,11:35:00,5850.00000,5852.00000,5850.00000,5850.00000,8
2005/11/7,11:36:00,5850.00000,5851.00000,5849.00000,5851.00000,45
2005/11/7,11:37:00,5851.00000,5854.00000,5850.00000,5853.00000,27
2005/11/7,11:38:00,5852.00000,5854.00000,5852.00000,5852.00000,38
2005/11/7,11:39:00,5854.00000,5854.00000,5852.00000,5853.00000,21
2005/11/7,11:40:00,5852.00000,5853.00000,5851.00000,5852.00000,12
2005/11/7,11:41:00,5853.00000,5853.00000,5853.00000,5853.00000,13
2005/11/7,11:42:00,5853.00000,5854.00000,5853.00000,5854.00000,11
2005/11/7,11:43:00,5855.00000,5856.00000,5855.00000,5856.00000,12
2005/11/7,11:44:00,5855.00000,5856.00000,5855.00000,5855.00000,19
2005/11/7,11:45:00,5855.00000,5855.00000,5855.00000,5855.00000,5
2005/11/7,11:46:00,5855.00000,5855.00000,5855.00000,5855.00000,7
2005/11/7,11:47:00,5855.00000,5855.00000,5853.00000,5853.00000,17
2005/11/7,11:48:00,5853.00000,5853.00000,5851.00000,5851.00000,98
2005/11/7,11:49:00,5851.00000,5851.00000,5848.00000,5849.00000,129
2005/11/7,11:50:00,5850.00000,5854.00000,5850.00000,5853.00000,36
2005/11/7,11:51:00,5853.00000,5853.00000,5852.00000,5852.00000,6
2005/11/7,11:52:00,5852.00000,5853.00000,5852.00000,5853.00000,8
2005/11/7,11:53:00,5852.00000,5852.00000,5852.00000,5852.00000,6
2005/11/7,11:54:00,5852.00000,5853.00000,5851.00000,5853.00000,8
2005/11/7,11:55:00,5853.00000,5853.00000,5851.00000,5852.00000,6
2005/11/7,11:56:00,5852.00000,5856.00000,5852.00000,5855.00000,45
2005/11/7,11:57:00,5855.00000,5857.00000,5855.00000,5857.00000,28
2005/11/7,11:58:00,5857.00000,5857.00000,5856.00000,5856.00000,20
2005/11/7,11:59:00,5856.00000,5857.00000,5856.00000,5857.00000,20
2005/11/7,12:00:00,5857.00000,5858.00000,5856.00000,5858.00000,36
2005/11/7,12:01:00,5857.00000,5858.00000,5856.00000,5857.00000,46
2005/11/7,12:02:00,5857.00000,5858.00000,5857.00000,5857.00000,47
2005/11/7,12:03:00,5856.00000,5857.00000,5856.00000,5856.00000,54
2005/11/7,12:04:00,5856.00000,5857.00000,5856.00000,5856.00000,25
2005/11/7,12:05:00,5857.00000,5857.00000,5856.00000,5856.00000,39
2005/11/7,12:06:00,5856.00000,5857.00000,5856.00000,5856.00000,18
2005/11/7,12:07:00,5856.00000,5857.00000,5856.00000,5857.00000,7
2005/11/7,12:08:00,5857.00000,5858.00000,5856.00000,5857.00000,41
2005/11/7,12:09:00,5858.00000,5858.00000,5857.00000,5857.00000,25
2005/11/7,12:10:00,5857.00000,5857.00000,5856.00000,5857.00000,26
2005/11/7,12:11:00,5856.00000,5856.00000,5855.00000,5856.00000,78
2005/11/7,12:12:00,5855.00000,5856.00000,5855.00000,5856.00000,8
2005/11/7,12:13:00,5856.00000,5857.00000,5855.00000,5855.00000,25
2005/11/7,12:14:00,5856.00000,5857.00000,5855.00000,5857.00000,134
2005/11/7,12:15:00,5857.00000,5858.00000,5855.00000,5858.00000,29
2005/11/7,12:16:00,5858.00000,5858.00000,5855.00000,5856.00000,13
2005/11/7,12:17:00,5857.00000,5857.00000,5854.00000,5855.00000,42
2005/11/7,12:18:00,5854.00000,5854.00000,5850.00000,5850.00000,62
2005/11/7,12:19:00,5850.00000,5853.00000,5850.00000,5853.00000,42
2005/11/7,12:20:00,5851.00000,5853.00000,5850.00000,5850.00000,44
2005/11/7,12:21:00,5849.00000,5850.00000,5848.00000,5848.00000,55
2005/11/7,12:22:00,5849.00000,5850.00000,5848.00000,5849.00000,16
2005/11/7,12:23:00,5850.00000,5850.00000,5849.00000,5849.00000,15
2005/11/7,12:24:00,5849.00000,5850.00000,5847.00000,5847.00000,79
2005/11/7,12:25:00,5846.00000,5850.00000,5846.00000,5850.00000,20
2005/11/7,12:26:00,5848.00000,5849.00000,5848.00000,5848.00000,5
2005/11/7,12:27:00,5848.00000,5850.00000,5848.00000,5849.00000,47
2005/11/7,12:28:00,5849.00000,5849.00000,5847.00000,5848.00000,63
2005/11/7,12:29:00,5848.00000,5848.00000,5846.00000,5846.00000,91
2005/11/7,12:30:00,5846.00000,5848.00000,5846.00000,5848.00000,29
2005/11/7,12:31:00,5847.00000,5850.00000,5847.00000,5850.00000,28
2005/11/7,12:32:00,5850.00000,5852.00000,5850.00000,5852.00000,35
2005/11/7,12:33:00,5852.00000,5852.00000,5851.00000,5851.00000,13
2005/11/7,12:34:00,5851.00000,5852.00000,5850.00000,5852.00000,12
2005/11/7,12:35:00,5850.00000,5851.00000,5849.00000,5850.00000,32
2005/11/7,12:36:00,5850.00000,5850.00000,5848.00000,5848.00000,33
2005/11/7,12:37:00,5848.00000,5848.00000,5848.00000,5848.00000,13
2005/11/7,12:38:00,5848.00000,5850.00000,5846.00000,5846.00000,162
2005/11/7,12:39:00,5846.00000,5848.00000,5846.00000,5846.00000,16
2005/11/7,12:40:00,5846.00000,5847.00000,5845.00000,5846.00000,114
2005/11/7,12:41:00,5846.00000,5846.00000,5843.00000,5843.00000,133
2005/11/7,12:42:00,5844.00000,5845.00000,5843.00000,5845.00000,34
2005/11/7,12:43:00,5845.00000,5846.00000,5845.00000,5845.00000,28
2005/11/7,12:44:00,5845.00000,5848.00000,5845.00000,5846.00000,23
2005/11/7,12:45:00,5847.00000,5851.00000,5846.00000,5849.00000,91
2005/11/7,12:46:00,5849.00000,5850.00000,5847.00000,5849.00000,28
2005/11/7,12:47:00,5849.00000,5850.00000,5849.00000,5850.00000,6
2005/11/7,12:48:00,5849.00000,5850.00000,5847.00000,5847.00000,27
2005/11/7,12:49:00,5847.00000,5847.00000,5846.00000,5846.00000,55
2005/11/7,12:50:00,5846.00000,5847.00000,5845.00000,5846.00000,93
2005/11/7,12:51:00,5846.00000,5846.00000,5840.00000,5840.00000,202
2005/11/7,12:52:00,5841.00000,5841.00000,5837.00000,5839.00000,343
2005/11/7,12:53:00,5840.00000,5842.00000,5836.00000,5840.00000,143
2005/11/7,12:54:00,5840.00000,5841.00000,5839.00000,5841.00000,54
2005/11/7,12:55:00,5841.00000,5842.00000,5840.00000,5840.00000,40
2005/11/7,12:56:00,5840.00000,5840.00000,5838.00000,5838.00000,138
2005/11/7,12:57:00,5838.00000,5840.00000,5833.00000,5837.00000,219
2005/11/7,12:58:00,5837.00000,5837.00000,5832.00000,5834.00000,172
2005/11/7,12:59:00,5834.00000,5834.00000,5826.00000,5826.00000,529
2005/11/7,13:00:00,5829.00000,5831.00000,5826.00000,5831.00000,147
2005/11/7,13:01:00,5832.00000,5833.00000,5830.00000,5832.00000,155
2005/11/7,13:02:00,5833.00000,5835.00000,5832.00000,5834.00000,53
2005/11/7,13:03:00,5834.00000,5835.00000,5832.00000,5835.00000,71
2005/11/7,13:04:00,5833.00000,5835.00000,5833.00000,5834.00000,50
2005/11/7,13:05:00,5835.00000,5835.00000,5832.00000,5834.00000,64
2005/11/7,13:06:00,5832.00000,5834.00000,5831.00000,5833.00000,46
2005/11/7,13:07:00,5833.00000,5835.00000,5832.00000,5833.00000,139
2005/11/7,13:08:00,5833.00000,5837.00000,5833.00000,5836.00000,225
2005/11/7,13:09:00,5836.00000,5837.00000,5835.00000,5836.00000,52
2005/11/7,13:10:00,5837.00000,5838.00000,5835.00000,5836.00000,56
2005/11/7,13:11:00,5837.00000,5839.00000,5836.00000,5838.00000,61
2005/11/7,13:12:00,5838.00000,5839.00000,5836.00000,5836.00000,73
2005/11/7,13:13:00,5837.00000,5839.00000,5837.00000,5837.00000,27
2005/11/7,13:14:00,5837.00000,5838.00000,5836.00000,5837.00000,35
2005/11/7,13:15:00,5836.00000,5837.00000,5836.00000,5837.00000,11
2005/11/7,13:16:00,5837.00000,5837.00000,5835.00000,5836.00000,46
2005/11/7,13:17:00,5835.00000,5837.00000,5835.00000,5836.00000,33
2005/11/7,13:18:00,5836.00000,5837.00000,5836.00000,5836.00000,40
2005/11/7,13:19:00,5836.00000,5840.00000,5836.00000,5839.00000,112
2005/11/7,13:20:00,5840.00000,5840.00000,5838.00000,5839.00000,56
2005/11/7,13:21:00,5839.00000,5840.00000,5839.00000,5840.00000,39
2005/11/7,13:22:00,5840.00000,5841.00000,5839.00000,5841.00000,40
2005/11/7,13:23:00,5841.00000,5842.00000,5841.00000,5842.00000,51
2005/11/7,13:24:00,5843.00000,5843.00000,5841.00000,5841.00000,75
2005/11/7,13:25:00,5841.00000,5843.00000,5839.00000,5839.00000,314
2005/11/7,13:26:00,5841.00000,5843.00000,5838.00000,5841.00000,91
2005/11/7,13:27:00,5841.00000,5841.00000,5838.00000,5838.00000,83
2005/11/7,13:28:00,5838.00000,5839.00000,5837.00000,5838.00000,54
2005/11/7,13:29:00,5838.00000,5839.00000,5837.00000,5838.00000,44
2005/11/7,13:30:00,5839.00000,5839.00000,5838.00000,5839.00000,103
2005/11/7,13:31:00,5840.00000,5846.00000,5840.00000,5844.00000,225
2005/11/7,13:32:00,5843.00000,5843.00000,5840.00000,5840.00000,53
2005/11/7,13:33:00,5840.00000,5842.00000,5840.00000,5841.00000,40
2005/11/7,13:34:00,5841.00000,5842.00000,5840.00000,5840.00000,135
2005/11/7,13:35:00,5839.00000,5842.00000,5839.00000,5841.00000,157
2005/11/7,13:36:00,5841.00000,5841.00000,5839.00000,5839.00000,128
2005/11/7,13:37:00,5840.00000,5840.00000,5838.00000,5839.00000,143
2005/11/7,13:38:00,5838.00000,5838.00000,5835.00000,5836.00000,187
2005/11/7,13:39:00,5836.00000,5838.00000,5835.00000,5837.00000,284
2005/11/7,13:40:00,5836.00000,5838.00000,5835.00000,5836.00000,142
2005/11/7,13:45:00,5832.00000,5832.00000,5832.00000,5832.00000,628
2005/11/8,08:46:00,5850.00000,5851.00000,5845.00000,5848.00000,315
2005/11/8,08:47:00,5847.00000,5849.00000,5846.00000,5846.00000,119
2005/11/8,08:48:00,5847.00000,5849.00000,5846.00000,5848.00000,127
2005/11/8,08:49:00,5848.00000,5849.00000,5847.00000,5848.00000,76
2005/11/8,08:50:00,5847.00000,5848.00000,5846.00000,5847.00000,78
2005/11/8,08:51:00,5847.00000,5848.00000,5843.00000,5845.00000,162
2005/11/8,08:52:00,5843.00000,5845.00000,5841.00000,5844.00000,51
2005/11/8,08:53:00,5844.00000,5845.00000,5843.00000,5845.00000,51
2005/11/8,08:54:00,5845.00000,5845.00000,5844.00000,5845.00000,60
2005/11/8,08:55:00,5845.00000,5846.00000,5844.00000,5846.00000,72
2005/11/8,08:56:00,5845.00000,5847.00000,5845.00000,5847.00000,37
2005/11/8,08:57:00,5846.00000,5847.00000,5845.00000,5846.00000,46
2005/11/8,08:58:00,5845.00000,5848.00000,5845.00000,5847.00000,83
2005/11/8,08:59:00,5847.00000,5849.00000,5847.00000,5849.00000,90
2005/11/8,09:00:00,5849.00000,5849.00000,5848.00000,5849.00000,26
2005/11/8,09:01:00,5849.00000,5850.00000,5848.00000,5849.00000,122
2005/11/8,09:02:00,5850.00000,5850.00000,5846.00000,5846.00000,140
2005/11/8,09:03:00,5845.00000,5846.00000,5843.00000,5845.00000,134
2005/11/8,09:04:00,5845.00000,5846.00000,5844.00000,5844.00000,140
2005/11/8,09:05:00,5844.00000,5845.00000,5840.00000,5840.00000,104
2005/11/8,09:06:00,5841.00000,5842.00000,5839.00000,5840.00000,229
2005/11/8,09:07:00,5840.00000,5844.00000,5840.00000,5842.00000,188
2005/11/8,09:08:00,5842.00000,5843.00000,5840.00000,5840.00000,103
2005/11/8,09:09:00,5840.00000,5841.00000,5839.00000,5840.00000,65
2005/11/8,09:10:00,5840.00000,5842.00000,5840.00000,5842.00000,76
2005/11/8,09:11:00,5841.00000,5843.00000,5841.00000,5841.00000,72
2005/11/8,09:12:00,5842.00000,5842.00000,5841.00000,5841.00000,31
2005/11/8,09:13:00,5842.00000,5842.00000,5839.00000,5840.00000,81
2005/11/8,09:14:00,5839.00000,5839.00000,5837.00000,5837.00000,121
2005/11/8,09:15:00,5837.00000,5838.00000,5830.00000,5830.00000,165
2005/11/8,09:16:00,5830.00000,5833.00000,5827.00000,5832.00000,243
2005/11/8,09:17:00,5833.00000,5836.00000,5832.00000,5835.00000,147
2005/11/8,09:18:00,5835.00000,5836.00000,5832.00000,5832.00000,140
2005/11/8,09:19:00,5832.00000,5835.00000,5832.00000,5834.00000,51
2005/11/8,09:20:00,5834.00000,5838.00000,5834.00000,5837.00000,93
2005/11/8,09:21:00,5837.00000,5840.00000,5836.00000,5840.00000,127
2005/11/8,09:22:00,5840.00000,5842.00000,5839.00000,5842.00000,64
2005/11/8,09:23:00,5842.00000,5843.00000,5841.00000,5843.00000,122
2005/11/8,09:24:00,5842.00000,5845.00000,5842.00000,5844.00000,87
2005/11/8,09:25:00,5844.00000,5845.00000,5840.00000,5842.00000,61
2005/11/8,09:26:00,5842.00000,5842.00000,5839.00000,5840.00000,48
2005/11/8,09:27:00,5840.00000,5842.00000,5839.00000,5842.00000,34
2005/11/8,09:28:00,5842.00000,5843.00000,5841.00000,5843.00000,25
2005/11/8,09:29:00,5843.00000,5844.00000,5842.00000,5844.00000,40
2005/11/8,09:30:00,5843.00000,5844.00000,5843.00000,5844.00000,35
2005/11/8,09:31:00,5844.00000,5845.00000,5843.00000,5845.00000,31
2005/11/8,09:32:00,5844.00000,5845.00000,5844.00000,5844.00000,46
2005/11/8,09:33:00,5843.00000,5844.00000,5842.00000,5843.00000,42
2005/11/8,09:34:00,5843.00000,5844.00000,5842.00000,5843.00000,40
2005/11/8,09:35:00,5844.00000,5844.00000,5843.00000,5844.00000,40
2005/11/8,09:36:00,5845.00000,5845.00000,5843.00000,5845.00000,75
2005/11/8,09:37:00,5844.00000,5846.00000,5844.00000,5846.00000,68
2005/11/8,09:38:00,5846.00000,5848.00000,5845.00000,5847.00000,103
2005/11/8,09:39:00,5847.00000,5849.00000,5846.00000,5849.00000,145
2005/11/8,09:40:00,5848.00000,5849.00000,5845.00000,5845.00000,93
2005/11/8,09:41:00,5846.00000,5848.00000,5845.00000,5846.00000,127
2005/11/8,09:42:00,5845.00000,5846.00000,5844.00000,5846.00000,24
2005/11/8,09:43:00,5844.00000,5845.00000,5844.00000,5844.00000,45
2005/11/8,09:44:00,5844.00000,5844.00000,5842.00000,5843.00000,51
2005/11/8,09:45:00,5842.00000,5845.00000,5841.00000,5842.00000,72
2005/11/8,09:46:00,5842.00000,5843.00000,5841.00000,5842.00000,65
2005/11/8,09:47:00,5841.00000,5844.00000,5841.00000,5844.00000,42
2005/11/8,09:48:00,5845.00000,5845.00000,5843.00000,5844.00000,27
2005/11/8,09:49:00,5844.00000,5846.00000,5844.00000,5845.00000,40
2005/11/8,09:50:00,5845.00000,5847.00000,5845.00000,5847.00000,30
2005/11/8,09:51:00,5847.00000,5847.00000,5845.00000,5845.00000,62
2005/11/8,09:52:00,5845.00000,5845.00000,5843.00000,5843.00000,46
2005/11/8,09:53:00,5844.00000,5845.00000,5843.00000,5845.00000,108
2005/11/8,09:54:00,5843.00000,5844.00000,5842.00000,5842.00000,36
2005/11/8,09:55:00,5842.00000,5844.00000,5841.00000,5844.00000,77
2005/11/8,09:56:00,5840.00000,5842.00000,5839.00000,5839.00000,79
2005/11/8,09:57:00,5839.00000,5841.00000,5839.00000,5839.00000,66
2005/11/8,09:58:00,5840.00000,5840.00000,5838.00000,5838.00000,26
2005/11/8,09:59:00,5838.00000,5838.00000,5836.00000,5838.00000,63
2005/11/8,10:00:00,5838.00000,5840.00000,5838.00000,5840.00000,30
2005/11/8,10:01:00,5840.00000,5840.00000,5839.00000,5840.00000,29
2005/11/8,10:02:00,5840.00000,5843.00000,5839.00000,5843.00000,48
2005/11/8,10:03:00,5843.00000,5845.00000,5840.00000,5842.00000,57
2005/11/8,10:04:00,5841.00000,5843.00000,5840.00000,5840.00000,25
2005/11/8,10:05:00,5840.00000,5842.00000,5838.00000,5838.00000,43
2005/11/8,10:06:00,5838.00000,5840.00000,5837.00000,5837.00000,37
2005/11/8,10:07:00,5838.00000,5838.00000,5835.00000,5835.00000,60
2005/11/8,10:08:00,5835.00000,5838.00000,5835.00000,5835.00000,37
2005/11/8,10:09:00,5836.00000,5838.00000,5836.00000,5836.00000,56
2005/11/8,10:10:00,5837.00000,5838.00000,5835.00000,5836.00000,31
2005/11/8,10:11:00,5836.00000,5837.00000,5835.00000,5837.00000,95
2005/11/8,10:12:00,5837.00000,5837.00000,5833.00000,5835.00000,118
2005/11/8,10:13:00,5835.00000,5836.00000,5834.00000,5836.00000,99
2005/11/8,10:14:00,5837.00000,5838.00000,5836.00000,5836.00000,23
2005/11/8,10:15:00,5836.00000,5838.00000,5836.00000,5838.00000,37
2005/11/8,10:16:00,5839.00000,5839.00000,5837.00000,5837.00000,38
2005/11/8,10:17:00,5839.00000,5839.00000,5838.00000,5839.00000,17
2005/11/8,10:18:00,5839.00000,5841.00000,5839.00000,5841.00000,32
2005/11/8,10:19:00,5840.00000,5843.00000,5840.00000,5843.00000,31
2005/11/8,10:20:00,5841.00000,5842.00000,5840.00000,5840.00000,21
2005/11/8,10:21:00,5841.00000,5843.00000,5840.00000,5843.00000,27
2005/11/8,10:22:00,5841.00000,5842.00000,5839.00000,5839.00000,51
2005/11/8,10:23:00,5839.00000,5839.00000,5838.00000,5838.00000,16
2005/11/8,10:24:00,5839.00000,5840.00000,5838.00000,5838.00000,63
2005/11/8,10:25:00,5838.00000,5839.00000,5837.00000,5838.00000,21
2005/11/8,10:26:00,5838.00000,5839.00000,5835.00000,5835.00000,71
2005/11/8,10:27:00,5836.00000,5837.00000,5835.00000,5836.00000,103
2005/11/8,10:28:00,5836.00000,5837.00000,5834.00000,5835.00000,58
2005/11/8,10:29:00,5836.00000,5836.00000,5834.00000,5834.00000,44
2005/11/8,10:30:00,5834.00000,5835.00000,5831.00000,5831.00000,101
2005/11/8,10:31:00,5832.00000,5833.00000,5830.00000,5830.00000,168
2005/11/8,10:32:00,5830.00000,5833.00000,5830.00000,5833.00000,85
2005/11/8,10:33:00,5833.00000,5835.00000,5833.00000,5834.00000,35
2005/11/8,10:34:00,5835.00000,5835.00000,5834.00000,5834.00000,45
2005/11/8,10:35:00,5834.00000,5835.00000,5833.00000,5833.00000,53
2005/11/8,10:36:00,5833.00000,5834.00000,5832.00000,5832.00000,45
2005/11/8,10:37:00,5832.00000,5832.00000,5829.00000,5829.00000,137
2005/11/8,10:38:00,5829.00000,5831.00000,5829.00000,5831.00000,62
2005/11/8,10:39:00,5830.00000,5832.00000,5830.00000,5832.00000,41
2005/11/8,10:40:00,5833.00000,5835.00000,5832.00000,5835.00000,26
2005/11/8,10:41:00,5835.00000,5835.00000,5832.00000,5832.00000,77
2005/11/8,10:42:00,5832.00000,5837.00000,5832.00000,5836.00000,49
2005/11/8,10:43:00,5836.00000,5838.00000,5835.00000,5837.00000,40
2005/11/8,10:44:00,5837.00000,5839.00000,5837.00000,5839.00000,58
2005/11/8,10:45:00,5839.00000,5840.00000,5838.00000,5839.00000,57
2005/11/8,10:46:00,5840.00000,5840.00000,5839.00000,5840.00000,63
2005/11/8,10:47:00,5840.00000,5842.00000,5840.00000,5841.00000,97
2005/11/8,10:48:00,5841.00000,5842.00000,5840.00000,5841.00000,146
2005/11/8,10:49:00,5842.00000,5843.00000,5840.00000,5840.00000,53
2005/11/8,10:50:00,5840.00000,5842.00000,5840.00000,5840.00000,47
2005/11/8,10:51:00,5840.00000,5840.00000,5839.00000,5839.00000,54
2005/11/8,10:52:00,5840.00000,5840.00000,5838.00000,5839.00000,28
2005/11/8,10:53:00,5839.00000,5839.00000,5839.00000,5839.00000,33
2005/11/8,10:54:00,5838.00000,5839.00000,5838.00000,5839.00000,14
2005/11/8,10:55:00,5838.00000,5839.00000,5838.00000,5839.00000,2
2005/11/8,10:56:00,5838.00000,5840.00000,5838.00000,5839.00000,9
2005/11/8,10:57:00,5838.00000,5840.00000,5838.00000,5840.00000,31
2005/11/8,10:58:00,5839.00000,5840.00000,5838.00000,5838.00000,12
2005/11/8,10:59:00,5838.00000,5838.00000,5838.00000,5838.00000,15
2005/11/8,11:00:00,5838.00000,5838.00000,5836.00000,5836.00000,17
2005/11/8,11:01:00,5836.00000,5837.00000,5835.00000,5835.00000,40
2005/11/8,11:02:00,5837.00000,5837.00000,5832.00000,5835.00000,115
2005/11/8,11:03:00,5835.00000,5835.00000,5833.00000,5835.00000,10
2005/11/8,11:04:00,5835.00000,5837.00000,5835.00000,5837.00000,38
2005/11/8,11:05:00,5836.00000,5837.00000,5836.00000,5837.00000,13
2005/11/8,11:06:00,5837.00000,5837.00000,5835.00000,5835.00000,6
2005/11/8,11:07:00,5836.00000,5838.00000,5836.00000,5838.00000,17
2005/11/8,11:08:00,5837.00000,5838.00000,5836.00000,5838.00000,17
2005/11/8,11:09:00,5837.00000,5837.00000,5837.00000,5837.00000,4
2005/11/8,11:10:00,5837.00000,5837.00000,5836.00000,5837.00000,14
2005/11/8,11:11:00,5838.00000,5838.00000,5837.00000,5837.00000,13
2005/11/8,11:12:00,5837.00000,5837.00000,5837.00000,5837.00000,13
2005/11/8,11:13:00,5837.00000,5837.00000,5837.00000,5837.00000,3
2005/11/8,11:14:00,5837.00000,5838.00000,5836.00000,5837.00000,8
2005/11/8,11:15:00,5837.00000,5842.00000,5837.00000,5842.00000,91
2005/11/8,11:16:00,5842.00000,5842.00000,5837.00000,5840.00000,38
2005/11/8,11:17:00,5839.00000,5839.00000,5837.00000,5837.00000,5
2005/11/8,11:18:00,5839.00000,5839.00000,5839.00000,5839.00000,1
2005/11/8,11:19:00,5839.00000,5840.00000,5839.00000,5840.00000,5
2005/11/8,11:20:00,5839.00000,5840.00000,5839.00000,5839.00000,9
2005/11/8,11:21:00,5839.00000,5839.00000,5837.00000,5837.00000,23
2005/11/8,11:22:00,5838.00000,5839.00000,5838.00000,5838.00000,6
2005/11/8,11:23:00,5838.00000,5838.00000,5838.00000,5838.00000,16
2005/11/8,11:24:00,5838.00000,5838.00000,5838.00000,5838.00000,9
2005/11/8,11:25:00,5838.00000,5838.00000,5837.00000,5838.00000,27
2005/11/8,11:26:00,5838.00000,5839.00000,5838.00000,5838.00000,32
2005/11/8,11:27:00,5839.00000,5839.00000,5839.00000,5839.00000,34
2005/11/8,11:28:00,5839.00000,5840.00000,5839.00000,5840.00000,69
2005/11/8,11:29:00,5840.00000,5841.00000,5838.00000,5838.00000,67
2005/11/8,11:30:00,5838.00000,5840.00000,5837.00000,5838.00000,41
2005/11/8,11:31:00,5838.00000,5839.00000,5836.00000,5836.00000,82
2005/11/8,11:32:00,5836.00000,5838.00000,5835.00000,5838.00000,26
2005/11/8,11:33:00,5838.00000,5839.00000,5836.00000,5837.00000,42
2005/11/8,11:34:00,5838.00000,5840.00000,5838.00000,5840.00000,12
2005/11/8,11:35:00,5840.00000,5841.00000,5840.00000,5840.00000,45
2005/11/8,11:36:00,5840.00000,5840.00000,5839.00000,5840.00000,14
2005/11/8,11:37:00,5840.00000,5841.00000,5840.00000,5840.00000,24
2005/11/8,11:38:00,5840.00000,5840.00000,5840.00000,5840.00000,3
2005/11/8,11:39:00,5840.00000,5840.00000,5839.00000,5840.00000,32
2005/11/8,11:40:00,5840.00000,5840.00000,5839.00000,5840.00000,15
2005/11/8,11:41:00,5840.00000,5840.00000,5840.00000,5840.00000,15
2005/11/8,11:42:00,5840.00000,5840.00000,5839.00000,5839.00000,2
2005/11/8,11:43:00,5839.00000,5840.00000,5839.00000,5840.00000,7
2005/11/8,11:44:00,5840.00000,5840.00000,5839.00000,5840.00000,30
2005/11/8,11:45:00,5839.00000,5840.00000,5839.00000,5840.00000,11
2005/11/8,11:46:00,5839.00000,5840.00000,5839.00000,5839.00000,38
2005/11/8,11:47:00,5839.00000,5840.00000,5839.00000,5840.00000,22
2005/11/8,11:48:00,5839.00000,5840.00000,5838.00000,5839.00000,16
2005/11/8,11:49:00,5839.00000,5839.00000,5839.00000,5839.00000,15
2005/11/8,11:50:00,5840.00000,5840.00000,5839.00000,5840.00000,16
2005/11/8,11:51:00,5840.00000,5840.00000,5839.00000,5839.00000,21
2005/11/8,11:52:00,5840.00000,5841.00000,5840.00000,5841.00000,36
2005/11/8,11:53:00,5841.00000,5841.00000,5841.00000,5841.00000,18
2005/11/8,11:54:00,5841.00000,5842.00000,5841.00000,5841.00000,25
2005/11/8,11:55:00,5842.00000,5842.00000,5841.00000,5841.00000,16
2005/11/8,11:56:00,5842.00000,5843.00000,5842.00000,5843.00000,30
2005/11/8,11:57:00,5844.00000,5844.00000,5843.00000,5844.00000,49
2005/11/8,11:58:00,5844.00000,5845.00000,5843.00000,5844.00000,27
2005/11/8,11:59:00,5844.00000,5845.00000,5844.00000,5845.00000,33
2005/11/8,12:00:00,5845.00000,5846.00000,5844.00000,5846.00000,68
2005/11/8,12:01:00,5845.00000,5845.00000,5843.00000,5843.00000,17
2005/11/8,12:02:00,5844.00000,5844.00000,5843.00000,5844.00000,10
2005/11/8,12:03:00,5843.00000,5844.00000,5842.00000,5842.00000,23
2005/11/8,12:04:00,5842.00000,5843.00000,5842.00000,5842.00000,10
2005/11/8,12:05:00,5842.00000,5844.00000,5842.00000,5844.00000,26
2005/11/8,12:06:00,5845.00000,5845.00000,5845.00000,5845.00000,13
2005/11/8,12:07:00,5845.00000,5849.00000,5844.00000,5848.00000,254
2005/11/8,12:08:00,5848.00000,5849.00000,5844.00000,5844.00000,58
2005/11/8,12:09:00,5845.00000,5846.00000,5843.00000,5843.00000,15
2005/11/8,12:10:00,5845.00000,5845.00000,5843.00000,5843.00000,29
2005/11/8,12:11:00,5843.00000,5843.00000,5840.00000,5842.00000,55
2005/11/8,12:12:00,5842.00000,5843.00000,5841.00000,5842.00000,48
2005/11/8,12:13:00,5842.00000,5842.00000,5841.00000,5841.00000,4
2005/11/8,12:14:00,5843.00000,5847.00000,5843.00000,5846.00000,107
2005/11/8,12:15:00,5847.00000,5847.00000,5842.00000,5843.00000,67
2005/11/8,12:16:00,5843.00000,5843.00000,5839.00000,5839.00000,124
2005/11/8,12:17:00,5839.00000,5840.00000,5838.00000,5838.00000,57
2005/11/8,12:18:00,5840.00000,5840.00000,5838.00000,5839.00000,33
2005/11/8,12:19:00,5838.00000,5838.00000,5836.00000,5836.00000,80
2005/11/8,12:20:00,5836.00000,5837.00000,5834.00000,5834.00000,88
2005/11/8,12:21:00,5834.00000,5835.00000,5834.00000,5834.00000,126
2005/11/8,12:22:00,5835.00000,5835.00000,5833.00000,5834.00000,50
2005/11/8,12:23:00,5834.00000,5836.00000,5833.00000,5833.00000,289
2005/11/8,12:24:00,5836.00000,5837.00000,5835.00000,5835.00000,65
2005/11/8,12:25:00,5836.00000,5837.00000,5834.00000,5836.00000,58
2005/11/8,12:26:00,5836.00000,5836.00000,5834.00000,5836.00000,65
2005/11/8,12:27:00,5835.00000,5840.00000,5835.00000,5840.00000,96
2005/11/8,12:28:00,5840.00000,5840.00000,5837.00000,5837.00000,26
2005/11/8,12:29:00,5837.00000,5839.00000,5837.00000,5839.00000,58
2005/11/8,12:30:00,5838.00000,5838.00000,5836.00000,5837.00000,18
2005/11/8,12:31:00,5836.00000,5840.00000,5836.00000,5840.00000,58
2005/11/8,12:32:00,5838.00000,5840.00000,5837.00000,5840.00000,3
2005/11/8,12:33:00,5839.00000,5839.00000,5838.00000,5838.00000,3
2005/11/8,12:34:00,5838.00000,5839.00000,5838.00000,5838.00000,9
2005/11/8,12:35:00,5839.00000,5840.00000,5838.00000,5840.00000,15
2005/11/8,12:36:00,5838.00000,5840.00000,5838.00000,5840.00000,23
2005/11/8,12:37:00,5839.00000,5839.00000,5839.00000,5839.00000,3
2005/11/8,12:38:00,5839.00000,5839.00000,5838.00000,5838.00000,14
2005/11/8,12:39:00,5838.00000,5838.00000,5837.00000,5838.00000,25
2005/11/8,12:40:00,5839.00000,5839.00000,5838.00000,5838.00000,20
2005/11/8,12:41:00,5837.00000,5838.00000,5837.00000,5837.00000,15
2005/11/8,12:42:00,5837.00000,5838.00000,5837.00000,5838.00000,11
2005/11/8,12:43:00,5838.00000,5839.00000,5838.00000,5839.00000,11
2005/11/8,12:44:00,5838.00000,5839.00000,5838.00000,5839.00000,16
2005/11/8,12:45:00,5839.00000,5839.00000,5838.00000,5839.00000,12
2005/11/8,12:46:00,5838.00000,5839.00000,5837.00000,5838.00000,19
2005/11/8,12:47:00,5837.00000,5838.00000,5836.00000,5838.00000,25
2005/11/8,12:48:00,5837.00000,5838.00000,5837.00000,5838.00000,28
2005/11/8,12:49:00,5838.00000,5838.00000,5837.00000,5837.00000,49
2005/11/8,12:50:00,5837.00000,5838.00000,5836.00000,5836.00000,27
2005/11/8,12:51:00,5837.00000,5838.00000,5836.00000,5837.00000,63
2005/11/8,12:52:00,5837.00000,5838.00000,5835.00000,5837.00000,80
2005/11/8,12:53:00,5837.00000,5837.00000,5836.00000,5836.00000,15
2005/11/8,12:54:00,5837.00000,5837.00000,5836.00000,5836.00000,42
2005/11/8,12:55:00,5836.00000,5838.00000,5836.00000,5836.00000,24
2005/11/8,12:56:00,5836.00000,5836.00000,5836.00000,5836.00000,113
2005/11/8,12:57:00,5836.00000,5837.00000,5836.00000,5837.00000,98
2005/11/8,12:58:00,5837.00000,5838.00000,5837.00000,5838.00000,29
2005/11/8,12:59:00,5837.00000,5840.00000,5837.00000,5840.00000,19
2005/11/8,13:00:00,5840.00000,5840.00000,5839.00000,5839.00000,6
2005/11/8,13:01:00,5839.00000,5839.00000,5838.00000,5838.00000,7
2005/11/8,13:02:00,5839.00000,5839.00000,5839.00000,5839.00000,1
2005/11/8,13:03:00,5839.00000,5839.00000,5839.00000,5839.00000,5
2005/11/8,13:04:00,5839.00000,5839.00000,5839.00000,5839.00000,7
2005/11/8,13:05:00,5839.00000,5840.00000,5839.00000,5840.00000,3
2005/11/8,13:06:00,5839.00000,5840.00000,5839.00000,5839.00000,8
2005/11/8,13:07:00,5839.00000,5839.00000,5838.00000,5838.00000,7
2005/11/8,13:08:00,5838.00000,5839.00000,5837.00000,5838.00000,18
2005/11/8,13:09:00,5837.00000,5840.00000,5837.00000,5837.00000,64
2005/11/8,13:10:00,5836.00000,5837.00000,5836.00000,5836.00000,20
2005/11/8,13:11:00,5836.00000,5837.00000,5836.00000,5836.00000,21
2005/11/8,13:12:00,5836.00000,5837.00000,5836.00000,5837.00000,18
2005/11/8,13:13:00,5836.00000,5837.00000,5836.00000,5837.00000,11
2005/11/8,13:14:00,5837.00000,5837.00000,5835.00000,5835.00000,61
2005/11/8,13:15:00,5836.00000,5836.00000,5835.00000,5836.00000,24
2005/11/8,13:16:00,5835.00000,5835.00000,5835.00000,5835.00000,6
2005/11/8,13:17:00,5835.00000,5836.00000,5834.00000,5834.00000,52
2005/11/8,13:18:00,5834.00000,5835.00000,5834.00000,5835.00000,32
2005/11/8,13:19:00,5834.00000,5836.00000,5834.00000,5836.00000,45
2005/11/8,13:20:00,5835.00000,5836.00000,5834.00000,5836.00000,61
2005/11/8,13:21:00,5835.00000,5837.00000,5835.00000,5836.00000,27
2005/11/8,13:22:00,5837.00000,5837.00000,5836.00000,5837.00000,26
2005/11/8,13:23:00,5837.00000,5838.00000,5836.00000,5837.00000,30
2005/11/8,13:24:00,5837.00000,5840.00000,5837.00000,5839.00000,77
2005/11/8,13:25:00,5840.00000,5840.00000,5839.00000,5839.00000,24
2005/11/8,13:26:00,5839.00000,5840.00000,5837.00000,5837.00000,59
2005/11/8,13:27:00,5837.00000,5837.00000,5836.00000,5836.00000,37
2005/11/8,13:28:00,5839.00000,5839.00000,5838.00000,5839.00000,8
2005/11/8,13:29:00,5839.00000,5839.00000,5838.00000,5838.00000,10
2005/11/8,13:30:00,5839.00000,5840.00000,5838.00000,5840.00000,48
2005/11/8,13:31:00,5840.00000,5841.00000,5839.00000,5840.00000,24
2005/11/8,13:32:00,5840.00000,5841.00000,5839.00000,5840.00000,53
2005/11/8,13:33:00,5840.00000,5840.00000,5838.00000,5838.00000,70
2005/11/8,13:34:00,5838.00000,5839.00000,5838.00000,5838.00000,105
2005/11/8,13:35:00,5838.00000,5839.00000,5837.00000,5838.00000,79
2005/11/8,13:36:00,5838.00000,5839.00000,5837.00000,5837.00000,70
2005/11/8,13:37:00,5837.00000,5839.00000,5837.00000,5838.00000,112
2005/11/8,13:38:00,5837.00000,5839.00000,5837.00000,5839.00000,89
2005/11/8,13:39:00,5838.00000,5839.00000,5838.00000,5838.00000,119
2005/11/8,13:40:00,5838.00000,5840.00000,5838.00000,5838.00000,162
2005/11/8,13:45:00,5840.00000,5840.00000,5840.00000,5840.00000,477
2005/11/9,08:46:00,5833.00000,5836.00000,5831.00000,5834.00000,134
2005/11/9,08:47:00,5835.00000,5835.00000,5832.00000,5833.00000,99
2005/11/9,08:48:00,5834.00000,5834.00000,5832.00000,5833.00000,48
2005/11/9,08:49:00,5833.00000,5834.00000,5832.00000,5832.00000,55
2005/11/9,08:50:00,5833.00000,5835.00000,5833.00000,5834.00000,61
2005/11/9,08:51:00,5833.00000,5835.00000,5833.00000,5834.00000,54
2005/11/9,08:52:00,5834.00000,5835.00000,5834.00000,5835.00000,42
2005/11/9,08:53:00,5834.00000,5836.00000,5834.00000,5835.00000,36
2005/11/9,08:54:00,5835.00000,5836.00000,5834.00000,5835.00000,54
2005/11/9,08:55:00,5835.00000,5835.00000,5834.00000,5835.00000,33
2005/11/9,08:56:00,5834.00000,5835.00000,5833.00000,5834.00000,47
2005/11/9,08:57:00,5833.00000,5834.00000,5832.00000,5832.00000,66
2005/11/9,08:58:00,5834.00000,5834.00000,5829.00000,5829.00000,114
2005/11/9,08:59:00,5830.00000,5830.00000,5828.00000,5829.00000,40
2005/11/9,09:00:00,5829.00000,5830.00000,5828.00000,5830.00000,38
2005/11/9,09:01:00,5830.00000,5834.00000,5829.00000,5834.00000,123
2005/11/9,09:02:00,5834.00000,5835.00000,5833.00000,5835.00000,57
2005/11/9,09:03:00,5834.00000,5836.00000,5834.00000,5836.00000,48
2005/11/9,09:04:00,5835.00000,5838.00000,5834.00000,5838.00000,82
2005/11/9,09:05:00,5838.00000,5844.00000,5838.00000,5844.00000,168
2005/11/9,09:06:00,5843.00000,5850.00000,5843.00000,5850.00000,330
2005/11/9,09:07:00,5849.00000,5850.00000,5847.00000,5848.00000,171
2005/11/9,09:08:00,5848.00000,5853.00000,5848.00000,5853.00000,175
2005/11/9,09:09:00,5853.00000,5855.00000,5850.00000,5855.00000,250
2005/11/9,09:10:00,5853.00000,5857.00000,5853.00000,5855.00000,182
2005/11/9,09:11:00,5854.00000,5855.00000,5852.00000,5852.00000,123
2005/11/9,09:12:00,5851.00000,5852.00000,5849.00000,5849.00000,90
2005/11/9,09:13:00,5849.00000,5850.00000,5848.00000,5850.00000,65
2005/11/9,09:14:00,5849.00000,5850.00000,5849.00000,5849.00000,75
2005/11/9,09:15:00,5849.00000,5852.00000,5849.00000,5852.00000,173
2005/11/9,09:16:00,5851.00000,5856.00000,5851.00000,5856.00000,193
2005/11/9,09:17:00,5855.00000,5860.00000,5855.00000,5860.00000,403
2005/11/9,09:18:00,5860.00000,5862.00000,5859.00000,5860.00000,168
2005/11/9,09:19:00,5861.00000,5862.00000,5860.00000,5860.00000,129
2005/11/9,09:20:00,5860.00000,5861.00000,5858.00000,5861.00000,218
2005/11/9,09:21:00,5860.00000,5865.00000,5860.00000,5864.00000,276
2005/11/9,09:22:00,5865.00000,5873.00000,5864.00000,5871.00000,408
2005/11/9,09:23:00,5870.00000,5877.00000,5869.00000,5875.00000,362
2005/11/9,09:24:00,5877.00000,5885.00000,5876.00000,5882.00000,387
2005/11/9,09:25:00,5881.00000,5884.00000,5880.00000,5881.00000,183
2005/11/9,09:26:00,5881.00000,5883.00000,5879.00000,5880.00000,242
2005/11/9,09:27:00,5880.00000,5881.00000,5878.00000,5880.00000,181
2005/11/9,09:28:00,5879.00000,5890.00000,5879.00000,5889.00000,539
2005/11/9,09:29:00,5890.00000,5894.00000,5888.00000,5890.00000,437
2005/11/9,09:30:00,5890.00000,5890.00000,5885.00000,5887.00000,163
2005/11/9,09:31:00,5887.00000,5887.00000,5884.00000,5885.00000,135
2005/11/9,09:32:00,5885.00000,5886.00000,5884.00000,5884.00000,115
2005/11/9,09:33:00,5885.00000,5885.00000,5880.00000,5881.00000,106
2005/11/9,09:34:00,5881.00000,5882.00000,5879.00000,5880.00000,164
2005/11/9,09:35:00,5879.00000,5880.00000,5876.00000,5877.00000,168
2005/11/9,09:36:00,5877.00000,5882.00000,5877.00000,5880.00000,181
2005/11/9,09:37:00,5882.00000,5884.00000,5880.00000,5881.00000,81
2005/11/9,09:38:00,5882.00000,5883.00000,5881.00000,5881.00000,73
2005/11/9,09:39:00,5881.00000,5882.00000,5880.00000,5880.00000,70
2005/11/9,09:40:00,5880.00000,5881.00000,5879.00000,5880.00000,58
2005/11/9,09:41:00,5880.00000,5884.00000,5880.00000,5884.00000,135
2005/11/9,09:42:00,5884.00000,5892.00000,5883.00000,5892.00000,353
2005/11/9,09:43:00,5892.00000,5894.00000,5890.00000,5894.00000,263
2005/11/9,09:44:00,5891.00000,5894.00000,5888.00000,5890.00000,145
2005/11/9,09:45:00,5888.00000,5890.00000,5885.00000,5888.00000,67
2005/11/9,09:46:00,5887.00000,5888.00000,5886.00000,5888.00000,68
2005/11/9,09:47:00,5887.00000,5889.00000,5887.00000,5889.00000,63
2005/11/9,09:48:00,5889.00000,5900.00000,5889.00000,5898.00000,469
2005/11/9,09:49:00,5897.00000,5905.00000,5897.00000,5905.00000,401
2005/11/9,09:50:00,5902.00000,5904.00000,5896.00000,5896.00000,318
2005/11/9,09:51:00,5900.00000,5902.00000,5898.00000,5901.00000,228
2005/11/9,09:52:00,5901.00000,5902.00000,5900.00000,5901.00000,155
2005/11/9,09:53:00,5900.00000,5901.00000,5895.00000,5895.00000,399
2005/11/9,09:54:00,5898.00000,5898.00000,5895.00000,5896.00000,69
2005/11/9,09:55:00,5896.00000,5898.00000,5896.00000,5898.00000,99
2005/11/9,09:56:00,5899.00000,5900.00000,5899.00000,5900.00000,241
2005/11/9,09:57:00,5900.00000,5900.00000,5899.00000,5899.00000,74
2005/11/9,09:58:00,5899.00000,5899.00000,5897.00000,5897.00000,126
2005/11/9,09:59:00,5898.00000,5898.00000,5892.00000,5892.00000,217
2005/11/9,10:00:00,5892.00000,5894.00000,5891.00000,5892.00000,202
2005/11/9,10:01:00,5892.00000,5896.00000,5891.00000,5895.00000,164
2005/11/9,10:02:00,5896.00000,5897.00000,5895.00000,5896.00000,54
2005/11/9,10:03:00,5895.00000,5897.00000,5894.00000,5894.00000,60
2005/11/9,10:04:00,5893.00000,5896.00000,5893.00000,5894.00000,66
2005/11/9,10:05:00,5894.00000,5896.00000,5893.00000,5894.00000,35
2005/11/9,10:06:00,5894.00000,5895.00000,5894.00000,5895.00000,34
2005/11/9,10:07:00,5894.00000,5897.00000,5894.00000,5896.00000,50
2005/11/9,10:08:00,5896.00000,5898.00000,5895.00000,5896.00000,38
2005/11/9,10:09:00,5896.00000,5899.00000,5896.00000,5899.00000,48
2005/11/9,10:10:00,5899.00000,5904.00000,5898.00000,5904.00000,344
2005/11/9,10:11:00,5903.00000,5909.00000,5903.00000,5909.00000,393
2005/11/9,10:12:00,5909.00000,5913.00000,5908.00000,5910.00000,390
2005/11/9,10:13:00,5913.00000,5915.00000,5908.00000,5915.00000,245
2005/11/9,10:14:00,5916.00000,5920.00000,5915.00000,5920.00000,421
2005/11/9,10:15:00,5918.00000,5925.00000,5918.00000,5922.00000,263
2005/11/9,10:16:00,5922.00000,5929.00000,5922.00000,5925.00000,509
2005/11/9,10:17:00,5925.00000,5925.00000,5917.00000,5922.00000,316
2005/11/9,10:18:00,5918.00000,5922.00000,5917.00000,5918.00000,135
2005/11/9,10:19:00,5920.00000,5920.00000,5918.00000,5919.00000,114
2005/11/9,10:20:00,5920.00000,5920.00000,5911.00000,5913.00000,198
2005/11/9,10:21:00,5911.00000,5917.00000,5911.00000,5916.00000,134
2005/11/9,10:22:00,5916.00000,5917.00000,5913.00000,5913.00000,133
2005/11/9,10:23:00,5916.00000,5916.00000,5913.00000,5914.00000,75
2005/11/9,10:24:00,5913.00000,5915.00000,5913.00000,5914.00000,76
2005/11/9,10:25:00,5914.00000,5915.00000,5913.00000,5915.00000,125
2005/11/9,10:26:00,5915.00000,5917.00000,5914.00000,5917.00000,152
2005/11/9,10:27:00,5916.00000,5922.00000,5916.00000,5920.00000,253
2005/11/9,10:28:00,5922.00000,5923.00000,5919.00000,5923.00000,167
2005/11/9,10:29:00,5922.00000,5923.00000,5920.00000,5923.00000,91
2005/11/9,10:30:00,5921.00000,5924.00000,5920.00000,5921.00000,240
2005/11/9,10:31:00,5923.00000,5924.00000,5918.00000,5918.00000,147
2005/11/9,10:32:00,5917.00000,5920.00000,5916.00000,5920.00000,124
2005/11/9,10:33:00,5917.00000,5921.00000,5915.00000,5921.00000,320
2005/11/9,10:34:00,5920.00000,5921.00000,5915.00000,5915.00000,62
2005/11/9,10:35:00,5916.00000,5916.00000,5912.00000,5914.00000,80
2005/11/9,10:36:00,5914.00000,5915.00000,5912.00000,5912.00000,95
2005/11/9,10:37:00,5913.00000,5917.00000,5912.00000,5914.00000,88
2005/11/9,10:38:00,5916.00000,5916.00000,5913.00000,5913.00000,105
2005/11/9,10:39:00,5914.00000,5914.00000,5912.00000,5914.00000,100
2005/11/9,10:40:00,5914.00000,5919.00000,5913.00000,5919.00000,134
2005/11/9,10:41:00,5917.00000,5920.00000,5917.00000,5919.00000,84
2005/11/9,10:42:00,5920.00000,5920.00000,5918.00000,5918.00000,51
2005/11/9,10:43:00,5917.00000,5919.00000,5915.00000,5915.00000,57
2005/11/9,10:44:00,5918.00000,5919.00000,5914.00000,5919.00000,154
2005/11/9,10:45:00,5919.00000,5922.00000,5918.00000,5922.00000,91
2005/11/9,10:46:00,5923.00000,5924.00000,5921.00000,5922.00000,101
2005/11/9,10:47:00,5921.00000,5921.00000,5918.00000,5919.00000,158
2005/11/9,10:48:00,5920.00000,5920.00000,5918.00000,5920.00000,51
2005/11/9,10:49:00,5920.00000,5921.00000,5919.00000,5919.00000,45
2005/11/9,10:50:00,5919.00000,5922.00000,5919.00000,5922.00000,50
2005/11/9,10:51:00,5921.00000,5923.00000,5920.00000,5923.00000,71
2005/11/9,10:52:00,5922.00000,5927.00000,5922.00000,5927.00000,215
2005/11/9,10:53:00,5926.00000,5926.00000,5918.00000,5919.00000,308
2005/11/9,10:54:00,5919.00000,5922.00000,5918.00000,5920.00000,144
2005/11/9,10:55:00,5922.00000,5922.00000,5918.00000,5918.00000,117
2005/11/9,10:56:00,5918.00000,5918.00000,5915.00000,5915.00000,109
2005/11/9,10:57:00,5915.00000,5918.00000,5914.00000,5915.00000,56
2005/11/9,10:58:00,5915.00000,5917.00000,5915.00000,5915.00000,27
2005/11/9,10:59:00,5915.00000,5916.00000,5913.00000,5914.00000,86
2005/11/9,11:00:00,5913.00000,5914.00000,5912.00000,5913.00000,93
2005/11/9,11:01:00,5912.00000,5915.00000,5912.00000,5914.00000,90
2005/11/9,11:02:00,5913.00000,5914.00000,5912.00000,5913.00000,59
2005/11/9,11:03:00,5912.00000,5915.00000,5912.00000,5914.00000,37
2005/11/9,11:04:00,5914.00000,5916.00000,5914.00000,5916.00000,28
2005/11/9,11:05:00,5915.00000,5917.00000,5915.00000,5916.00000,65
2005/11/9,11:06:00,5916.00000,5917.00000,5915.00000,5916.00000,26
2005/11/9,11:07:00,5917.00000,5917.00000,5915.00000,5915.00000,30
2005/11/9,11:08:00,5916.00000,5917.00000,5914.00000,5914.00000,40
2005/11/9,11:09:00,5915.00000,5915.00000,5914.00000,5914.00000,13
2005/11/9,11:10:00,5914.00000,5915.00000,5912.00000,5913.00000,58
2005/11/9,11:11:00,5913.00000,5914.00000,5913.00000,5914.00000,11
2005/11/9,11:12:00,5913.00000,5915.00000,5913.00000,5915.00000,19
2005/11/9,11:13:00,5915.00000,5915.00000,5914.00000,5914.00000,10
2005/11/9,11:14:00,5915.00000,5916.00000,5914.00000,5916.00000,36
2005/11/9,11:15:00,5917.00000,5918.00000,5915.00000,5918.00000,50
2005/11/9,11:16:00,5918.00000,5918.00000,5917.00000,5918.00000,16
2005/11/9,11:17:00,5918.00000,5920.00000,5916.00000,5920.00000,86
2005/11/9,11:18:00,5920.00000,5924.00000,5920.00000,5924.00000,121
2005/11/9,11:19:00,5924.00000,5927.00000,5923.00000,5927.00000,138
2005/11/9,11:20:00,5926.00000,5928.00000,5923.00000,5923.00000,70
2005/11/9,11:21:00,5924.00000,5927.00000,5923.00000,5926.00000,77
2005/11/9,11:22:00,5925.00000,5925.00000,5923.00000,5925.00000,34
2005/11/9,11:23:00,5926.00000,5926.00000,5924.00000,5925.00000,44
2005/11/9,11:24:00,5925.00000,5926.00000,5923.00000,5925.00000,143
2005/11/9,11:25:00,5926.00000,5928.00000,5926.00000,5928.00000,59
2005/11/9,11:26:00,5928.00000,5935.00000,5927.00000,5933.00000,455
2005/11/9,11:27:00,5932.00000,5934.00000,5931.00000,5932.00000,218
2005/11/9,11:28:00,5932.00000,5933.00000,5929.00000,5931.00000,215
2005/11/9,11:29:00,5931.00000,5931.00000,5927.00000,5929.00000,107
2005/11/9,11:30:00,5928.00000,5928.00000,5924.00000,5925.00000,77
2005/11/9,11:31:00,5927.00000,5931.00000,5926.00000,5927.00000,45
2005/11/9,11:32:00,5928.00000,5928.00000,5927.00000,5928.00000,45
2005/11/9,11:33:00,5928.00000,5929.00000,5927.00000,5928.00000,39
2005/11/9,11:34:00,5927.00000,5930.00000,5927.00000,5929.00000,48
2005/11/9,11:35:00,5930.00000,5932.00000,5929.00000,5932.00000,99
2005/11/9,11:36:00,5932.00000,5932.00000,5931.00000,5931.00000,54
2005/11/9,11:37:00,5931.00000,5932.00000,5930.00000,5931.00000,82
2005/11/9,11:38:00,5931.00000,5932.00000,5930.00000,5931.00000,81
2005/11/9,11:39:00,5930.00000,5931.00000,5929.00000,5929.00000,51
2005/11/9,11:40:00,5929.00000,5930.00000,5928.00000,5930.00000,31
2005/11/9,11:41:00,5928.00000,5930.00000,5926.00000,5928.00000,27
2005/11/9,11:42:00,5926.00000,5928.00000,5926.00000,5927.00000,18
2005/11/9,11:43:00,5928.00000,5928.00000,5926.00000,5926.00000,66
2005/11/9,11:44:00,5926.00000,5929.00000,5926.00000,5928.00000,28
2005/11/9,11:45:00,5929.00000,5929.00000,5928.00000,5929.00000,41
2005/11/9,11:46:00,5928.00000,5932.00000,5928.00000,5932.00000,121
2005/11/9,11:47:00,5932.00000,5933.00000,5931.00000,5931.00000,52
2005/11/9,11:48:00,5931.00000,5933.00000,5931.00000,5932.00000,29
2005/11/9,11:49:00,5932.00000,5932.00000,5930.00000,5931.00000,43
2005/11/9,11:50:00,5932.00000,5938.00000,5931.00000,5938.00000,287
2005/11/9,11:51:00,5938.00000,5941.00000,5937.00000,5940.00000,256
2005/11/9,11:52:00,5940.00000,5943.00000,5938.00000,5940.00000,201
2005/11/9,11:53:00,5940.00000,5942.00000,5939.00000,5940.00000,136
2005/11/9,11:54:00,5941.00000,5942.00000,5938.00000,5938.00000,84
2005/11/9,11:55:00,5938.00000,5941.00000,5938.00000,5938.00000,59
2005/11/9,11:56:00,5940.00000,5940.00000,5937.00000,5938.00000,69
2005/11/9,11:57:00,5937.00000,5939.00000,5937.00000,5938.00000,23
2005/11/9,11:58:00,5938.00000,5940.00000,5937.00000,5939.00000,61
2005/11/9,11:59:00,5938.00000,5939.00000,5936.00000,5937.00000,48
2005/11/9,12:00:00,5937.00000,5939.00000,5937.00000,5937.00000,57
2005/11/9,12:01:00,5937.00000,5939.00000,5937.00000,5939.00000,61
2005/11/9,12:02:00,5938.00000,5939.00000,5937.00000,5938.00000,92
2005/11/9,12:03:00,5938.00000,5940.00000,5937.00000,5940.00000,99
2005/11/9,12:04:00,5939.00000,5940.00000,5936.00000,5940.00000,102
2005/11/9,12:05:00,5940.00000,5941.00000,5939.00000,5941.00000,51
2005/11/9,12:06:00,5941.00000,5946.00000,5940.00000,5946.00000,178
2005/11/9,12:07:00,5945.00000,5948.00000,5943.00000,5944.00000,288
2005/11/9,12:08:00,5943.00000,5945.00000,5943.00000,5943.00000,90
2005/11/9,12:09:00,5943.00000,5946.00000,5941.00000,5946.00000,73
2005/11/9,12:10:00,5946.00000,5946.00000,5943.00000,5945.00000,84
2005/11/9,12:11:00,5946.00000,5946.00000,5944.00000,5946.00000,125
2005/11/9,12:12:00,5945.00000,5946.00000,5945.00000,5946.00000,128
2005/11/9,12:13:00,5946.00000,5947.00000,5945.00000,5947.00000,122
2005/11/9,12:14:00,5947.00000,5948.00000,5945.00000,5948.00000,196
2005/11/9,12:15:00,5948.00000,5953.00000,5947.00000,5953.00000,460
2005/11/9,12:16:00,5953.00000,5958.00000,5953.00000,5955.00000,282
2005/11/9,12:17:00,5956.00000,5959.00000,5955.00000,5957.00000,234
2005/11/9,12:18:00,5958.00000,5966.00000,5958.00000,5966.00000,425
2005/11/9,12:19:00,5964.00000,5968.00000,5964.00000,5967.00000,208
2005/11/9,12:20:00,5967.00000,5969.00000,5964.00000,5967.00000,214
2005/11/9,12:21:00,5967.00000,5967.00000,5964.00000,5965.00000,143
2005/11/9,12:22:00,5966.00000,5966.00000,5963.00000,5965.00000,106
2005/11/9,12:23:00,5965.00000,5966.00000,5961.00000,5962.00000,100
2005/11/9,12:24:00,5962.00000,5962.00000,5958.00000,5960.00000,97
2005/11/9,12:25:00,5960.00000,5961.00000,5959.00000,5959.00000,64
2005/11/9,12:26:00,5960.00000,5962.00000,5959.00000,5960.00000,64
2005/11/9,12:27:00,5960.00000,5962.00000,5960.00000,5961.00000,59
2005/11/9,12:28:00,5961.00000,5961.00000,5958.00000,5959.00000,99
2005/11/9,12:29:00,5959.00000,5960.00000,5958.00000,5959.00000,42
2005/11/9,12:30:00,5960.00000,5960.00000,5958.00000,5959.00000,53
2005/11/9,12:31:00,5959.00000,5961.00000,5959.00000,5961.00000,85
2005/11/9,12:32:00,5960.00000,5962.00000,5960.00000,5960.00000,113
2005/11/9,12:33:00,5960.00000,5960.00000,5958.00000,5959.00000,99
2005/11/9,12:34:00,5958.00000,5959.00000,5957.00000,5958.00000,82
2005/11/9,12:35:00,5958.00000,5959.00000,5958.00000,5958.00000,37
2005/11/9,12:36:00,5958.00000,5959.00000,5958.00000,5959.00000,61
2005/11/9,12:37:00,5959.00000,5959.00000,5957.00000,5958.00000,73
2005/11/9,12:38:00,5958.00000,5958.00000,5955.00000,5955.00000,205
2005/11/9,12:39:00,5955.00000,5958.00000,5955.00000,5955.00000,62
2005/11/9,12:40:00,5955.00000,5956.00000,5949.00000,5950.00000,154
2005/11/9,12:41:00,5951.00000,5952.00000,5949.00000,5952.00000,127
2005/11/9,12:42:00,5950.00000,5950.00000,5949.00000,5949.00000,92
2005/11/9,12:43:00,5949.00000,5950.00000,5948.00000,5949.00000,99
2005/11/9,12:44:00,5949.00000,5953.00000,5949.00000,5952.00000,125
2005/11/9,12:45:00,5951.00000,5953.00000,5950.00000,5951.00000,26
2005/11/9,12:46:00,5951.00000,5953.00000,5950.00000,5953.00000,57
2005/11/9,12:47:00,5953.00000,5954.00000,5952.00000,5954.00000,53
2005/11/9,12:48:00,5954.00000,5956.00000,5953.00000,5956.00000,101
2005/11/9,12:49:00,5956.00000,5960.00000,5954.00000,5958.00000,119
2005/11/9,12:50:00,5960.00000,5960.00000,5958.00000,5959.00000,114
2005/11/9,12:51:00,5959.00000,5960.00000,5958.00000,5960.00000,85
2005/11/9,12:52:00,5959.00000,5960.00000,5956.00000,5959.00000,46
2005/11/9,12:53:00,5958.00000,5960.00000,5958.00000,5960.00000,167
2005/11/9,12:54:00,5960.00000,5960.00000,5959.00000,5959.00000,95
2005/11/9,12:55:00,5959.00000,5961.00000,5959.00000,5960.00000,57
2005/11/9,12:56:00,5960.00000,5960.00000,5958.00000,5960.00000,49
2005/11/9,12:57:00,5958.00000,5959.00000,5957.00000,5959.00000,27
2005/11/9,12:58:00,5959.00000,5959.00000,5958.00000,5959.00000,36
2005/11/9,12:59:00,5959.00000,5960.00000,5958.00000,5960.00000,55
2005/11/9,13:00:00,5959.00000,5960.00000,5958.00000,5959.00000,37
2005/11/9,13:01:00,5960.00000,5960.00000,5957.00000,5958.00000,51
2005/11/9,13:02:00,5957.00000,5959.00000,5957.00000,5957.00000,38
2005/11/9,13:03:00,5958.00000,5959.00000,5957.00000,5957.00000,82
2005/11/9,13:04:00,5957.00000,5959.00000,5955.00000,5958.00000,80
2005/11/9,13:05:00,5959.00000,5960.00000,5957.00000,5960.00000,61
2005/11/9,13:06:00,5958.00000,5961.00000,5958.00000,5960.00000,115
2005/11/9,13:07:00,5961.00000,5962.00000,5960.00000,5962.00000,95
2005/11/9,13:08:00,5962.00000,5964.00000,5962.00000,5964.00000,101
2005/11/9,13:09:00,5964.00000,5965.00000,5962.00000,5963.00000,115
2005/11/9,13:10:00,5964.00000,5965.00000,5963.00000,5965.00000,61
2005/11/9,13:11:00,5964.00000,5967.00000,5964.00000,5967.00000,249
2005/11/9,13:12:00,5966.00000,5973.00000,5966.00000,5972.00000,276
2005/11/9,13:13:00,5971.00000,5973.00000,5969.00000,5972.00000,175
2005/11/9,13:14:00,5971.00000,5973.00000,5969.00000,5971.00000,106
2005/11/9,13:15:00,5970.00000,5972.00000,5970.00000,5971.00000,88
2005/11/9,13:16:00,5971.00000,5972.00000,5970.00000,5971.00000,106
2005/11/9,13:17:00,5971.00000,5972.00000,5969.00000,5969.00000,91
2005/11/9,13:18:00,5969.00000,5969.00000,5966.00000,5966.00000,77
2005/11/9,13:19:00,5967.00000,5967.00000,5963.00000,5964.00000,115
2005/11/9,13:20:00,5965.00000,5965.00000,5962.00000,5965.00000,67
2005/11/9,13:21:00,5964.00000,5964.00000,5963.00000,5963.00000,70
2005/11/9,13:22:00,5963.00000,5966.00000,5962.00000,5965.00000,71
2005/11/9,13:23:00,5965.00000,5967.00000,5965.00000,5967.00000,72
2005/11/9,13:24:00,5967.00000,5969.00000,5966.00000,5969.00000,76
2005/11/9,13:25:00,5968.00000,5969.00000,5967.00000,5967.00000,94
2005/11/9,13:26:00,5968.00000,5969.00000,5966.00000,5969.00000,70
2005/11/9,13:27:00,5968.00000,5969.00000,5967.00000,5969.00000,92
2005/11/9,13:28:00,5969.00000,5970.00000,5968.00000,5969.00000,209
2005/11/9,13:29:00,5968.00000,5970.00000,5968.00000,5969.00000,118
2005/11/9,13:30:00,5970.00000,5970.00000,5968.00000,5969.00000,119
2005/11/9,13:31:00,5969.00000,5973.00000,5968.00000,5973.00000,229
2005/11/9,13:32:00,5973.00000,5973.00000,5971.00000,5973.00000,123
2005/11/9,13:33:00,5973.00000,5975.00000,5972.00000,5975.00000,123
2005/11/9,13:34:00,5974.00000,5976.00000,5973.00000,5975.00000,175
2005/11/9,13:35:00,5975.00000,5978.00000,5974.00000,5976.00000,186
2005/11/9,13:36:00,5977.00000,5979.00000,5976.00000,5978.00000,296
2005/11/9,13:37:00,5979.00000,5980.00000,5977.00000,5979.00000,267
2005/11/9,13:38:00,5979.00000,5979.00000,5976.00000,5976.00000,233
2005/11/9,13:39:00,5977.00000,5979.00000,5977.00000,5978.00000,147
2005/11/9,13:40:00,5978.00000,5979.00000,5977.00000,5977.00000,339
2005/11/9,13:45:00,5973.00000,5973.00000,5973.00000,5973.00000,859
2005/11/10,08:46:00,5968.00000,5975.00000,5968.00000,5975.00000,246
2005/11/10,08:47:00,5973.00000,5978.00000,5973.00000,5975.00000,136
2005/11/10,08:48:00,5974.00000,5976.00000,5973.00000,5974.00000,67
2005/11/10,08:49:00,5975.00000,5975.00000,5971.00000,5972.00000,144
2005/11/10,08:50:00,5972.00000,5972.00000,5969.00000,5969.00000,224
2005/11/10,08:51:00,5969.00000,5970.00000,5968.00000,5970.00000,78
2005/11/10,08:52:00,5969.00000,5974.00000,5969.00000,5974.00000,160
2005/11/10,08:53:00,5974.00000,5984.00000,5974.00000,5982.00000,96
2005/11/10,08:54:00,5984.00000,5994.00000,5982.00000,5991.00000,241
2005/11/10,08:55:00,5994.00000,5994.00000,5988.00000,5990.00000,315
2005/11/10,08:56:00,5990.00000,5991.00000,5987.00000,5988.00000,134
2005/11/10,08:57:00,5987.00000,5990.00000,5985.00000,5988.00000,76
2005/11/10,08:58:00,5987.00000,5991.00000,5986.00000,5990.00000,157
2005/11/10,08:59:00,5990.00000,5990.00000,5987.00000,5990.00000,64
2005/11/10,09:00:00,5988.00000,5990.00000,5987.00000,5989.00000,39
2005/11/10,09:01:00,5988.00000,5991.00000,5988.00000,5990.00000,69
2005/11/10,09:02:00,5990.00000,6003.00000,5990.00000,6001.00000,330
2005/11/10,09:03:00,6001.00000,6001.00000,5990.00000,5991.00000,261
2005/11/10,09:04:00,5991.00000,5993.00000,5990.00000,5991.00000,91
2005/11/10,09:05:00,5991.00000,5991.00000,5985.00000,5986.00000,150
2005/11/10,09:06:00,5986.00000,5986.00000,5976.00000,5980.00000,185
2005/11/10,09:07:00,5979.00000,5980.00000,5976.00000,5977.00000,130
2005/11/10,09:08:00,5977.00000,5978.00000,5968.00000,5968.00000,156
2005/11/10,09:09:00,5970.00000,5980.00000,5968.00000,5980.00000,186
2005/11/10,09:10:00,5980.00000,5983.00000,5978.00000,5981.00000,111
2005/11/10,09:11:00,5981.00000,5984.00000,5980.00000,5982.00000,166
2005/11/10,09:12:00,5983.00000,5988.00000,5982.00000,5988.00000,142
2005/11/10,09:13:00,5988.00000,5989.00000,5985.00000,5987.00000,122
2005/11/10,09:14:00,5987.00000,5994.00000,5987.00000,5992.00000,139
2005/11/10,09:15:00,5993.00000,6003.00000,5993.00000,6000.00000,374
2005/11/10,09:16:00,6001.00000,6003.00000,5994.00000,5994.00000,211
2005/11/10,09:17:00,5995.00000,5998.00000,5994.00000,5994.00000,111
2005/11/10,09:18:00,5994.00000,5996.00000,5992.00000,5993.00000,128
2005/11/10,09:19:00,5991.00000,5994.00000,5989.00000,5990.00000,105
2005/11/10,09:20:00,5991.00000,5992.00000,5989.00000,5991.00000,85
2005/11/10,09:21:00,5991.00000,5993.00000,5990.00000,5992.00000,79
2005/11/10,09:22:00,5992.00000,5992.00000,5989.00000,5990.00000,88
2005/11/10,09:23:00,5989.00000,5989.00000,5986.00000,5989.00000,105
2005/11/10,09:24:00,5989.00000,5990.00000,5988.00000,5989.00000,47
2005/11/10,09:25:00,5988.00000,5993.00000,5988.00000,5993.00000,79
2005/11/10,09:26:00,5993.00000,5995.00000,5992.00000,5994.00000,181
2005/11/10,09:27:00,5994.00000,5994.00000,5992.00000,5992.00000,134
2005/11/10,09:28:00,5992.00000,5993.00000,5989.00000,5990.00000,111
2005/11/10,09:29:00,5990.00000,5992.00000,5989.00000,5989.00000,86
2005/11/10,09:30:00,5990.00000,5990.00000,5987.00000,5989.00000,103
2005/11/10,09:31:00,5990.00000,5990.00000,5988.00000,5989.00000,45
2005/11/10,09:32:00,5989.00000,5990.00000,5987.00000,5988.00000,59
2005/11/10,09:33:00,5987.00000,5987.00000,5983.00000,5986.00000,81
2005/11/10,09:34:00,5983.00000,5985.00000,5980.00000,5983.00000,72
2005/11/10,09:35:00,5983.00000,5985.00000,5983.00000,5984.00000,41
2005/11/10,09:36:00,5985.00000,5987.00000,5984.00000,5986.00000,44
2005/11/10,09:37:00,5986.00000,5988.00000,5983.00000,5983.00000,93
2005/11/10,09:38:00,5983.00000,5983.00000,5978.00000,5980.00000,145
2005/11/10,09:39:00,5978.00000,5980.00000,5976.00000,5978.00000,52
2005/11/10,09:40:00,5978.00000,5984.00000,5978.00000,5984.00000,81
2005/11/10,09:41:00,5984.00000,5984.00000,5981.00000,5982.00000,48
2005/11/10,09:42:00,5982.00000,5983.00000,5982.00000,5983.00000,33
2005/11/10,09:43:00,5983.00000,5983.00000,5982.00000,5982.00000,25
2005/11/10,09:44:00,5982.00000,5984.00000,5981.00000,5983.00000,25
2005/11/10,09:45:00,5983.00000,5985.00000,5983.00000,5985.00000,49
2005/11/10,09:46:00,5985.00000,5988.00000,5985.00000,5986.00000,44
2005/11/10,09:47:00,5986.00000,5986.00000,5984.00000,5984.00000,24
2005/11/10,09:48:00,5984.00000,5985.00000,5983.00000,5983.00000,29
2005/11/10,09:49:00,5985.00000,5985.00000,5984.00000,5984.00000,11
2005/11/10,09:50:00,5985.00000,5985.00000,5983.00000,5983.00000,38
2005/11/10,09:51:00,5984.00000,5985.00000,5983.00000,5983.00000,39
2005/11/10,09:52:00,5984.00000,5986.00000,5984.00000,5986.00000,43
2005/11/10,09:53:00,5986.00000,5990.00000,5986.00000,5989.00000,57
2005/11/10,09:54:00,5990.00000,5990.00000,5987.00000,5990.00000,47
2005/11/10,09:55:00,5990.00000,5990.00000,5988.00000,5988.00000,23
2005/11/10,09:56:00,5988.00000,5992.00000,5988.00000,5990.00000,85
2005/11/10,09:57:00,5991.00000,5992.00000,5990.00000,5990.00000,82
2005/11/10,09:58:00,5991.00000,5991.00000,5989.00000,5990.00000,78
2005/11/10,09:59:00,5990.00000,5992.00000,5989.00000,5989.00000,100
2005/11/10,10:00:00,5991.00000,5991.00000,5990.00000,5990.00000,64
2005/11/10,10:01:00,5991.00000,5991.00000,5990.00000,5991.00000,82
2005/11/10,10:02:00,5991.00000,5992.00000,5989.00000,5990.00000,58
2005/11/10,10:03:00,5990.00000,5992.00000,5990.00000,5991.00000,112
2005/11/10,10:04:00,5990.00000,5990.00000,5987.00000,5987.00000,73
2005/11/10,10:05:00,5988.00000,5989.00000,5985.00000,5986.00000,42
2005/11/10,10:06:00,5986.00000,5987.00000,5984.00000,5984.00000,53
2005/11/10,10:07:00,5984.00000,5988.00000,5984.00000,5988.00000,91
2005/11/10,10:08:00,5988.00000,5990.00000,5986.00000,5990.00000,87
2005/11/10,10:09:00,5990.00000,5991.00000,5988.00000,5988.00000,77
2005/11/10,10:10:00,5990.00000,5991.00000,5990.00000,5991.00000,52
2005/11/10,10:11:00,5990.00000,5993.00000,5990.00000,5992.00000,70
2005/11/10,10:12:00,5992.00000,5995.00000,5991.00000,5992.00000,78
2005/11/10,10:13:00,5992.00000,5992.00000,5988.00000,5988.00000,86
2005/11/10,10:14:00,5987.00000,5989.00000,5986.00000,5989.00000,30
2005/11/10,10:15:00,5989.00000,5989.00000,5987.00000,5987.00000,20
2005/11/10,10:16:00,5987.00000,5991.00000,5985.00000,5986.00000,60
2005/11/10,10:17:00,5986.00000,5991.00000,5986.00000,5987.00000,24
2005/11/10,10:18:00,5990.00000,5990.00000,5988.00000,5988.00000,12
2005/11/10,10:19:00,5990.00000,5990.00000,5986.00000,5988.00000,57
2005/11/10,10:20:00,5987.00000,5990.00000,5987.00000,5990.00000,25
2005/11/10,10:21:00,5990.00000,5992.00000,5990.00000,5991.00000,23
2005/11/10,10:22:00,5991.00000,5993.00000,5989.00000,5989.00000,20
2005/11/10,10:23:00,5989.00000,5992.00000,5989.00000,5992.00000,31
2005/11/10,10:24:00,5992.00000,5994.00000,5990.00000,5994.00000,56
2005/11/10,10:25:00,5995.00000,5996.00000,5994.00000,5996.00000,77
2005/11/10,10:26:00,5996.00000,5996.00000,5994.00000,5995.00000,30
2005/11/10,10:27:00,5995.00000,5997.00000,5993.00000,5995.00000,73
2005/11/10,10:28:00,5995.00000,5996.00000,5993.00000,5993.00000,33
2005/11/10,10:29:00,5993.00000,5993.00000,5988.00000,5988.00000,64
2005/11/10,10:30:00,5989.00000,5992.00000,5989.00000,5990.00000,14
2005/11/10,10:31:00,5990.00000,5990.00000,5989.00000,5990.00000,19
2005/11/10,10:32:00,5990.00000,5990.00000,5989.00000,5989.00000,14
2005/11/10,10:33:00,5989.00000,5989.00000,5986.00000,5986.00000,35
2005/11/10,10:34:00,5987.00000,5987.00000,5986.00000,5986.00000,37
2005/11/10,10:35:00,5986.00000,5987.00000,5985.00000,5986.00000,21
2005/11/10,10:36:00,5987.00000,5987.00000,5986.00000,5986.00000,13
2005/11/10,10:37:00,5987.00000,5989.00000,5987.00000,5987.00000,13
2005/11/10,10:38:00,5988.00000,5988.00000,5987.00000,5987.00000,13
2005/11/10,10:39:00,5987.00000,5987.00000,5985.00000,5985.00000,28
2005/11/10,10:40:00,5985.00000,5986.00000,5984.00000,5986.00000,74
2005/11/10,10:41:00,5985.00000,5986.00000,5983.00000,5985.00000,99
2005/11/10,10:42:00,5984.00000,5985.00000,5983.00000,5985.00000,63
2005/11/10,10:43:00,5984.00000,5986.00000,5984.00000,5986.00000,47
2005/11/10,10:44:00,5986.00000,5988.00000,5986.00000,5986.00000,44
2005/11/10,10:45:00,5986.00000,5988.00000,5985.00000,5986.00000,63
2005/11/10,10:46:00,5986.00000,5988.00000,5985.00000,5987.00000,64
2005/11/10,10:47:00,5987.00000,5987.00000,5986.00000,5986.00000,38
2005/11/10,10:48:00,5985.00000,5986.00000,5985.00000,5986.00000,37
2005/11/10,10:49:00,5986.00000,5987.00000,5985.00000,5986.00000,116
2005/11/10,10:50:00,5986.00000,5986.00000,5984.00000,5985.00000,88
2005/11/10,10:51:00,5985.00000,5986.00000,5983.00000,5986.00000,138
2005/11/10,10:52:00,5985.00000,5986.00000,5983.00000,5985.00000,91
2005/11/10,10:53:00,5984.00000,5986.00000,5983.00000,5985.00000,65
2005/11/10,10:54:00,5985.00000,5988.00000,5985.00000,5986.00000,82
2005/11/10,10:55:00,5986.00000,5986.00000,5984.00000,5986.00000,14
2005/11/10,10:56:00,5987.00000,5988.00000,5987.00000,5987.00000,40
2005/11/10,10:57:00,5987.00000,5988.00000,5987.00000,5988.00000,31
2005/11/10,10:58:00,5988.00000,5989.00000,5988.00000,5989.00000,25
2005/11/10,10:59:00,5989.00000,5990.00000,5989.00000,5990.00000,78
2005/11/10,11:00:00,5990.00000,5992.00000,5989.00000,5992.00000,41
2005/11/10,11:01:00,5992.00000,5995.00000,5992.00000,5995.00000,75
2005/11/10,11:02:00,5995.00000,5996.00000,5993.00000,5996.00000,85
2005/11/10,11:03:00,5994.00000,5995.00000,5994.00000,5995.00000,32
2005/11/10,11:04:00,5994.00000,5996.00000,5993.00000,5995.00000,73
2005/11/10,11:05:00,5995.00000,5995.00000,5989.00000,5989.00000,131
2005/11/10,11:06:00,5993.00000,5993.00000,5990.00000,5991.00000,42
2005/11/10,11:07:00,5991.00000,5993.00000,5990.00000,5993.00000,82
2005/11/10,11:08:00,5993.00000,5993.00000,5991.00000,5991.00000,34
2005/11/10,11:09:00,5992.00000,5992.00000,5991.00000,5992.00000,30
2005/11/10,11:10:00,5992.00000,5993.00000,5990.00000,5993.00000,70
2005/11/10,11:11:00,5992.00000,5993.00000,5991.00000,5992.00000,46
2005/11/10,11:12:00,5992.00000,5993.00000,5991.00000,5992.00000,60
2005/11/10,11:13:00,5992.00000,5993.00000,5992.00000,5993.00000,64
2005/11/10,11:14:00,5992.00000,5994.00000,5992.00000,5993.00000,100
2005/11/10,11:15:00,5993.00000,5994.00000,5993.00000,5994.00000,62
2005/11/10,11:16:00,5995.00000,5995.00000,5993.00000,5994.00000,219
2005/11/10,11:17:00,5994.00000,5994.00000,5988.00000,5989.00000,152
2005/11/10,11:18:00,5992.00000,5993.00000,5988.00000,5993.00000,50
2005/11/10,11:19:00,5994.00000,5995.00000,5992.00000,5995.00000,63
2005/11/10,11:20:00,5995.00000,5999.00000,5993.00000,5999.00000,281
2005/11/10,11:21:00,5999.00000,6000.00000,5995.00000,5995.00000,214
2005/11/10,11:22:00,5995.00000,5999.00000,5994.00000,5995.00000,114
2005/11/10,11:23:00,5996.00000,5999.00000,5994.00000,5999.00000,82
2005/11/10,11:24:00,5999.00000,6000.00000,5997.00000,6000.00000,164
2005/11/10,11:25:00,6000.00000,6004.00000,6000.00000,6004.00000,248
2005/11/10,11:26:00,6004.00000,6007.00000,6003.00000,6006.00000,216
2005/11/10,11:27:00,6006.00000,6009.00000,6006.00000,6006.00000,201
2005/11/10,11:28:00,6006.00000,6008.00000,6004.00000,6005.00000,138
2005/11/10,11:29:00,6004.00000,6005.00000,6003.00000,6005.00000,50
2005/11/10,11:30:00,6004.00000,6006.00000,6003.00000,6006.00000,70
2005/11/10,11:31:00,6006.00000,6013.00000,6006.00000,6013.00000,291
2005/11/10,11:32:00,6013.00000,6019.00000,6012.00000,6019.00000,292
2005/11/10,11:33:00,6018.00000,6020.00000,6015.00000,6018.00000,315
2005/11/10,11:34:00,6019.00000,6020.00000,6015.00000,6019.00000,303
2005/11/10,11:35:00,6019.00000,6021.00000,6017.00000,6021.00000,261
2005/11/10,11:36:00,6020.00000,6023.00000,6019.00000,6020.00000,162
2005/11/10,11:37:00,6021.00000,6022.00000,6019.00000,6020.00000,307
2005/11/10,11:38:00,6020.00000,6023.00000,6019.00000,6020.00000,134
2005/11/10,11:39:00,6020.00000,6021.00000,6015.00000,6015.00000,147
2005/11/10,11:40:00,6015.00000,6017.00000,6014.00000,6014.00000,103
2005/11/10,11:41:00,6014.00000,6015.00000,6012.00000,6015.00000,161
2005/11/10,11:42:00,6015.00000,6016.00000,6014.00000,6015.00000,56
2005/11/10,11:43:00,6016.00000,6020.00000,6015.00000,6020.00000,132
2005/11/10,11:44:00,6020.00000,6022.00000,6018.00000,6018.00000,135
2005/11/10,11:45:00,6019.00000,6019.00000,6016.00000,6016.00000,20
2005/11/10,11:46:00,6016.00000,6016.00000,6014.00000,6015.00000,38
2005/11/10,11:47:00,6014.00000,6015.00000,6011.00000,6011.00000,78
2005/11/10,11:48:00,6012.00000,6014.00000,6010.00000,6011.00000,182
2005/11/10,11:49:00,6012.00000,6013.00000,6011.00000,6013.00000,63
2005/11/10,11:50:00,6013.00000,6015.00000,6013.00000,6015.00000,191
2005/11/10,11:51:00,6015.00000,6015.00000,6012.00000,6013.00000,73
2005/11/10,11:52:00,6013.00000,6013.00000,6010.00000,6012.00000,109
2005/11/10,11:53:00,6012.00000,6014.00000,6011.00000,6014.00000,66
2005/11/10,11:54:00,6015.00000,6015.00000,6014.00000,6015.00000,37
2005/11/10,11:55:00,6015.00000,6015.00000,6014.00000,6015.00000,59
2005/11/10,11:56:00,6015.00000,6017.00000,6015.00000,6016.00000,77
2005/11/10,11:57:00,6016.00000,6017.00000,6015.00000,6016.00000,54
2005/11/10,11:58:00,6016.00000,6020.00000,6016.00000,6020.00000,143
2005/11/10,11:59:00,6020.00000,6021.00000,6014.00000,6014.00000,314
2005/11/10,12:00:00,6014.00000,6019.00000,6014.00000,6018.00000,105
2005/11/10,12:01:00,6018.00000,6018.00000,6015.00000,6016.00000,20
2005/11/10,12:02:00,6017.00000,6021.00000,6016.00000,6020.00000,126
2005/11/10,12:03:00,6020.00000,6021.00000,6018.00000,6018.00000,104
2005/11/10,12:04:00,6018.00000,6019.00000,6015.00000,6018.00000,68
2005/11/10,12:05:00,6018.00000,6020.00000,6016.00000,6019.00000,138
2005/11/10,12:06:00,6018.00000,6022.00000,6018.00000,6021.00000,330
2005/11/10,12:07:00,6022.00000,6023.00000,6020.00000,6022.00000,194
2005/11/10,12:08:00,6022.00000,6028.00000,6022.00000,6028.00000,395
2005/11/10,12:09:00,6028.00000,6028.00000,6025.00000,6028.00000,255
2005/11/10,12:10:00,6028.00000,6030.00000,6028.00000,6030.00000,233
2005/11/10,12:11:00,6029.00000,6031.00000,6027.00000,6029.00000,245
2005/11/10,12:12:00,6029.00000,6030.00000,6028.00000,6030.00000,127
2005/11/10,12:13:00,6028.00000,6032.00000,6028.00000,6032.00000,180
2005/11/10,12:14:00,6033.00000,6036.00000,6031.00000,6035.00000,356
2005/11/10,12:15:00,6035.00000,6035.00000,6032.00000,6033.00000,234
2005/11/10,12:16:00,6032.00000,6032.00000,6028.00000,6029.00000,259
2005/11/10,12:17:00,6029.00000,6031.00000,6028.00000,6030.00000,133
2005/11/10,12:18:00,6030.00000,6031.00000,6030.00000,6030.00000,54
2005/11/10,12:19:00,6030.00000,6031.00000,6027.00000,6028.00000,83
2005/11/10,12:20:00,6029.00000,6030.00000,6027.00000,6027.00000,58
2005/11/10,12:21:00,6028.00000,6030.00000,6027.00000,6029.00000,62
2005/11/10,12:22:00,6027.00000,6030.00000,6026.00000,6026.00000,62
2005/11/10,12:23:00,6026.00000,6026.00000,6021.00000,6025.00000,136
2005/11/10,12:24:00,6023.00000,6025.00000,6021.00000,6022.00000,85
2005/11/10,12:25:00,6021.00000,6023.00000,6016.00000,6016.00000,210
2005/11/10,12:26:00,6019.00000,6020.00000,6015.00000,6020.00000,121
2005/11/10,12:27:00,6019.00000,6023.00000,6019.00000,6023.00000,186
2005/11/10,12:28:00,6023.00000,6025.00000,6018.00000,6018.00000,132
2005/11/10,12:29:00,6020.00000,6022.00000,6018.00000,6022.00000,124
2005/11/10,12:30:00,6021.00000,6025.00000,6021.00000,6025.00000,78
2005/11/10,12:31:00,6025.00000,6026.00000,6024.00000,6025.00000,74
2005/11/10,12:32:00,6026.00000,6027.00000,6026.00000,6026.00000,78
2005/11/10,12:33:00,6026.00000,6028.00000,6025.00000,6028.00000,135
2005/11/10,12:34:00,6026.00000,6029.00000,6025.00000,6026.00000,71
2005/11/10,12:35:00,6025.00000,6027.00000,6024.00000,6025.00000,64
2005/11/10,12:36:00,6025.00000,6028.00000,6025.00000,6025.00000,60
2005/11/10,12:37:00,6025.00000,6029.00000,6025.00000,6028.00000,119
2005/11/10,12:38:00,6028.00000,6028.00000,6027.00000,6028.00000,65
2005/11/10,12:39:00,6028.00000,6031.00000,6028.00000,6031.00000,178
2005/11/10,12:40:00,6032.00000,6032.00000,6029.00000,6030.00000,64
2005/11/10,12:41:00,6031.00000,6035.00000,6031.00000,6035.00000,242
2005/11/10,12:42:00,6035.00000,6037.00000,6033.00000,6037.00000,200
2005/11/10,12:43:00,6037.00000,6038.00000,6034.00000,6034.00000,209
2005/11/10,12:44:00,6034.00000,6034.00000,6027.00000,6030.00000,173
2005/11/10,12:45:00,6030.00000,6031.00000,6028.00000,6028.00000,53
2005/11/10,12:46:00,6029.00000,6030.00000,6028.00000,6029.00000,25
2005/11/10,12:47:00,6028.00000,6030.00000,6027.00000,6027.00000,51
2005/11/10,12:48:00,6028.00000,6028.00000,6026.00000,6026.00000,46
2005/11/10,12:49:00,6026.00000,6028.00000,6026.00000,6026.00000,67
2005/11/10,12:50:00,6026.00000,6027.00000,6025.00000,6026.00000,69
2005/11/10,12:51:00,6025.00000,6028.00000,6025.00000,6025.00000,203
2005/11/10,12:52:00,6028.00000,6028.00000,6025.00000,6025.00000,58
2005/11/10,12:53:00,6025.00000,6027.00000,6024.00000,6027.00000,86
2005/11/10,12:54:00,6024.00000,6027.00000,6024.00000,6025.00000,156
2005/11/10,12:55:00,6025.00000,6028.00000,6022.00000,6028.00000,115
2005/11/10,12:56:00,6027.00000,6029.00000,6022.00000,6024.00000,62
2005/11/10,12:57:00,6022.00000,6023.00000,6018.00000,6019.00000,111
2005/11/10,12:58:00,6019.00000,6020.00000,6015.00000,6016.00000,205
2005/11/10,12:59:00,6016.00000,6018.00000,6013.00000,6013.00000,93
2005/11/10,13:00:00,6012.00000,6014.00000,6008.00000,6008.00000,271
2005/11/10,13:01:00,6007.00000,6010.00000,6005.00000,6008.00000,151
2005/11/10,13:02:00,6009.00000,6011.00000,6007.00000,6007.00000,195
2005/11/10,13:03:00,6009.00000,6009.00000,6004.00000,6006.00000,180
2005/11/10,13:04:00,6007.00000,6009.00000,6006.00000,6008.00000,213
2005/11/10,13:05:00,6007.00000,6010.00000,6007.00000,6010.00000,90
2005/11/10,13:06:00,6010.00000,6013.00000,6008.00000,6010.00000,145
2005/11/10,13:07:00,6010.00000,6012.00000,6010.00000,6012.00000,36
2005/11/10,13:08:00,6012.00000,6012.00000,6011.00000,6011.00000,23
2005/11/10,13:09:00,6011.00000,6012.00000,6010.00000,6010.00000,162
2005/11/10,13:10:00,6010.00000,6012.00000,6002.00000,6002.00000,210
2005/11/10,13:11:00,6002.00000,6005.00000,5998.00000,6001.00000,315
2005/11/10,13:12:00,6001.00000,6001.00000,5995.00000,5997.00000,276
2005/11/10,13:13:00,5998.00000,5999.00000,5994.00000,5998.00000,419
2005/11/10,13:14:00,5997.00000,5999.00000,5994.00000,5998.00000,331
2005/11/10,13:15:00,5998.00000,5999.00000,5995.00000,5995.00000,234
2005/11/10,13:16:00,5996.00000,5997.00000,5991.00000,5993.00000,282
2005/11/10,13:17:00,5992.00000,5993.00000,5989.00000,5990.00000,269
2005/11/10,13:18:00,5990.00000,5993.00000,5988.00000,5992.00000,219
2005/11/10,13:19:00,5990.00000,5994.00000,5990.00000,5993.00000,134
2005/11/10,13:20:00,5993.00000,5997.00000,5993.00000,5997.00000,212
2005/11/10,13:21:00,5997.00000,5998.00000,5996.00000,5997.00000,134
2005/11/10,13:22:00,5997.00000,6001.00000,5996.00000,6001.00000,162
2005/11/10,13:23:00,6000.00000,6002.00000,6000.00000,6001.00000,86
2005/11/10,13:24:00,6001.00000,6002.00000,5999.00000,5999.00000,77
2005/11/10,13:25:00,5999.00000,6000.00000,5999.00000,5999.00000,70
2005/11/10,13:26:00,6000.00000,6000.00000,5999.00000,5999.00000,33
2005/11/10,13:27:00,5999.00000,6000.00000,5997.00000,5999.00000,66
2005/11/10,13:28:00,5999.00000,6000.00000,5998.00000,5998.00000,35
2005/11/10,13:29:00,5998.00000,6000.00000,5997.00000,5999.00000,34
2005/11/10,13:30:00,5999.00000,6000.00000,5999.00000,5999.00000,32
2005/11/10,13:31:00,5999.00000,6000.00000,5998.00000,5999.00000,58
2005/11/10,13:32:00,5999.00000,6000.00000,5999.00000,5999.00000,48
2005/11/10,13:33:00,5999.00000,6000.00000,5998.00000,5999.00000,104
2005/11/10,13:34:00,5999.00000,6000.00000,5998.00000,6000.00000,97
2005/11/10,13:35:00,5999.00000,6000.00000,5995.00000,5996.00000,127
2005/11/10,13:36:00,5996.00000,5997.00000,5995.00000,5997.00000,76
2005/11/10,13:37:00,5996.00000,5997.00000,5995.00000,5995.00000,79
2005/11/10,13:38:00,5996.00000,5996.00000,5993.00000,5995.00000,117
2005/11/10,13:39:00,5994.00000,5997.00000,5994.00000,5995.00000,92
2005/11/10,13:40:00,5995.00000,5996.00000,5994.00000,5996.00000,63
2005/11/10,13:45:00,6000.00000,6000.00000,6000.00000,6000.00000,591
2005/11/11,08:46:00,6050.00000,6058.00000,6045.00000,6054.00000,605
2005/11/11,08:47:00,6055.00000,6060.00000,6054.00000,6057.00000,545
2005/11/11,08:48:00,6059.00000,6064.00000,6057.00000,6059.00000,273
2005/11/11,08:49:00,6059.00000,6060.00000,6056.00000,6056.00000,200
2005/11/11,08:50:00,6057.00000,6058.00000,6053.00000,6055.00000,228
2005/11/11,08:51:00,6055.00000,6056.00000,6052.00000,6053.00000,121
2005/11/11,08:52:00,6052.00000,6057.00000,6051.00000,6057.00000,190
2005/11/11,08:53:00,6058.00000,6060.00000,6056.00000,6059.00000,216
2005/11/11,08:54:00,6059.00000,6064.00000,6059.00000,6064.00000,153
2005/11/11,08:55:00,6063.00000,6068.00000,6063.00000,6067.00000,206
2005/11/11,08:56:00,6068.00000,6075.00000,6067.00000,6071.00000,311
2005/11/11,08:57:00,6072.00000,6072.00000,6065.00000,6065.00000,321
2005/11/11,08:58:00,6066.00000,6066.00000,6062.00000,6063.00000,257
2005/11/11,08:59:00,6063.00000,6065.00000,6061.00000,6065.00000,372
2005/11/11,09:00:00,6064.00000,6065.00000,6062.00000,6065.00000,175
2005/11/11,09:01:00,6065.00000,6065.00000,6060.00000,6062.00000,240
2005/11/11,09:02:00,6062.00000,6065.00000,6061.00000,6065.00000,150
2005/11/11,09:03:00,6064.00000,6065.00000,6062.00000,6063.00000,118
2005/11/11,09:04:00,6063.00000,6067.00000,6062.00000,6067.00000,138
2005/11/11,09:05:00,6068.00000,6080.00000,6067.00000,6075.00000,364
2005/11/11,09:06:00,6075.00000,6080.00000,6074.00000,6076.00000,160
2005/11/11,09:07:00,6076.00000,6078.00000,6071.00000,6072.00000,343
2005/11/11,09:08:00,6073.00000,6073.00000,6065.00000,6065.00000,152
2005/11/11,09:09:00,6065.00000,6069.00000,6063.00000,6069.00000,199
2005/11/11,09:10:00,6070.00000,6071.00000,6065.00000,6065.00000,127
2005/11/11,09:11:00,6067.00000,6072.00000,6067.00000,6069.00000,146
2005/11/11,09:12:00,6070.00000,6074.00000,6065.00000,6065.00000,65
2005/11/11,09:13:00,6066.00000,6067.00000,6063.00000,6066.00000,140
2005/11/11,09:14:00,6067.00000,6067.00000,6065.00000,6065.00000,62
2005/11/11,09:15:00,6065.00000,6065.00000,6060.00000,6060.00000,106
2005/11/11,09:16:00,6060.00000,6066.00000,6060.00000,6066.00000,149
2005/11/11,09:17:00,6065.00000,6068.00000,6064.00000,6066.00000,73
2005/11/11,09:18:00,6066.00000,6067.00000,6064.00000,6065.00000,92
2005/11/11,09:19:00,6065.00000,6066.00000,6064.00000,6066.00000,121
2005/11/11,09:20:00,6066.00000,6067.00000,6065.00000,6065.00000,66
2005/11/11,09:21:00,6066.00000,6067.00000,6065.00000,6067.00000,42
2005/11/11,09:22:00,6068.00000,6071.00000,6067.00000,6070.00000,194
2005/11/11,09:23:00,6070.00000,6071.00000,6068.00000,6068.00000,81
2005/11/11,09:24:00,6068.00000,6068.00000,6063.00000,6063.00000,105
2005/11/11,09:25:00,6064.00000,6065.00000,6062.00000,6065.00000,157
2005/11/11,09:26:00,6065.00000,6065.00000,6063.00000,6063.00000,169
2005/11/11,09:27:00,6065.00000,6065.00000,6055.00000,6055.00000,345
2005/11/11,09:28:00,6055.00000,6055.00000,6046.00000,6048.00000,355
2005/11/11,09:29:00,6048.00000,6050.00000,6035.00000,6041.00000,406
2005/11/11,09:30:00,6040.00000,6048.00000,6040.00000,6048.00000,163
2005/11/11,09:31:00,6047.00000,6049.00000,6046.00000,6049.00000,97
2005/11/11,09:32:00,6047.00000,6050.00000,6044.00000,6044.00000,191
2005/11/11,09:33:00,6045.00000,6046.00000,6043.00000,6043.00000,73
2005/11/11,09:34:00,6044.00000,6045.00000,6042.00000,6043.00000,132
2005/11/11,09:35:00,6045.00000,6048.00000,6045.00000,6045.00000,60
2005/11/11,09:36:00,6046.00000,6048.00000,6044.00000,6044.00000,104
2005/11/11,09:37:00,6045.00000,6045.00000,6038.00000,6042.00000,206
2005/11/11,09:38:00,6042.00000,6045.00000,6041.00000,6044.00000,73
2005/11/11,09:39:00,6045.00000,6051.00000,6044.00000,6051.00000,173
2005/11/11,09:40:00,6051.00000,6054.00000,6050.00000,6050.00000,56
2005/11/11,09:41:00,6051.00000,6052.00000,6048.00000,6049.00000,69
2005/11/11,09:42:00,6049.00000,6049.00000,6045.00000,6046.00000,78
2005/11/11,09:43:00,6047.00000,6048.00000,6045.00000,6048.00000,37
2005/11/11,09:44:00,6047.00000,6048.00000,6045.00000,6048.00000,44
2005/11/11,09:45:00,6047.00000,6047.00000,6045.00000,6046.00000,57
2005/11/11,09:46:00,6046.00000,6047.00000,6045.00000,6045.00000,46
2005/11/11,09:47:00,6046.00000,6047.00000,6046.00000,6047.00000,24
2005/11/11,09:48:00,6046.00000,6049.00000,6046.00000,6047.00000,42
2005/11/11,09:49:00,6049.00000,6049.00000,6048.00000,6048.00000,29
2005/11/11,09:50:00,6049.00000,6049.00000,6046.00000,6047.00000,55
2005/11/11,09:51:00,6047.00000,6048.00000,6045.00000,6045.00000,72
2005/11/11,09:52:00,6045.00000,6046.00000,6041.00000,6041.00000,83
2005/11/11,09:53:00,6041.00000,6043.00000,6040.00000,6040.00000,124
2005/11/11,09:54:00,6040.00000,6042.00000,6038.00000,6039.00000,183
2005/11/11,09:55:00,6039.00000,6042.00000,6039.00000,6042.00000,129
2005/11/11,09:56:00,6043.00000,6045.00000,6042.00000,6044.00000,70
2005/11/11,09:57:00,6044.00000,6044.00000,6039.00000,6039.00000,127
2005/11/11,09:58:00,6040.00000,6040.00000,6031.00000,6035.00000,346
2005/11/11,09:59:00,6034.00000,6037.00000,6032.00000,6037.00000,129
2005/11/11,10:00:00,6037.00000,6039.00000,6036.00000,6037.00000,65
2005/11/11,10:01:00,6038.00000,6042.00000,6037.00000,6042.00000,191
2005/11/11,10:02:00,6042.00000,6045.00000,6040.00000,6045.00000,60
2005/11/11,10:03:00,6045.00000,6045.00000,6044.00000,6044.00000,62
2005/11/11,10:04:00,6044.00000,6046.00000,6044.00000,6045.00000,53
2005/11/11,10:05:00,6044.00000,6044.00000,6043.00000,6043.00000,38
2005/11/11,10:06:00,6043.00000,6044.00000,6042.00000,6044.00000,37
2005/11/11,10:07:00,6044.00000,6048.00000,6043.00000,6048.00000,91
2005/11/11,10:08:00,6048.00000,6049.00000,6048.00000,6048.00000,40
2005/11/11,10:09:00,6049.00000,6050.00000,6048.00000,6050.00000,106
2005/11/11,10:10:00,6050.00000,6052.00000,6049.00000,6050.00000,140
2005/11/11,10:11:00,6050.00000,6054.00000,6049.00000,6051.00000,134
2005/11/11,10:12:00,6053.00000,6053.00000,6052.00000,6053.00000,60
2005/11/11,10:13:00,6052.00000,6054.00000,6052.00000,6054.00000,70
2005/11/11,10:14:00,6054.00000,6055.00000,6052.00000,6052.00000,63
2005/11/11,10:15:00,6053.00000,6053.00000,6051.00000,6052.00000,50
2005/11/11,10:16:00,6052.00000,6053.00000,6051.00000,6051.00000,41
2005/11/11,10:17:00,6051.00000,6052.00000,6048.00000,6048.00000,68
2005/11/11,10:18:00,6048.00000,6049.00000,6044.00000,6046.00000,58
2005/11/11,10:19:00,6046.00000,6047.00000,6045.00000,6045.00000,43
2005/11/11,10:20:00,6046.00000,6047.00000,6045.00000,6046.00000,31
2005/11/11,10:21:00,6047.00000,6050.00000,6047.00000,6050.00000,104
2005/11/11,10:22:00,6050.00000,6052.00000,6050.00000,6051.00000,18
2005/11/11,10:23:00,6051.00000,6051.00000,6049.00000,6049.00000,22
2005/11/11,10:24:00,6049.00000,6050.00000,6049.00000,6050.00000,10
2005/11/11,10:25:00,6050.00000,6055.00000,6049.00000,6055.00000,102
2005/11/11,10:26:00,6055.00000,6057.00000,6054.00000,6056.00000,91
2005/11/11,10:27:00,6056.00000,6056.00000,6051.00000,6052.00000,78
2005/11/11,10:28:00,6053.00000,6054.00000,6050.00000,6050.00000,44
2005/11/11,10:29:00,6050.00000,6051.00000,6050.00000,6050.00000,14
2005/11/11,10:30:00,6050.00000,6052.00000,6048.00000,6049.00000,35
2005/11/11,10:31:00,6049.00000,6050.00000,6047.00000,6048.00000,29
2005/11/11,10:32:00,6047.00000,6048.00000,6047.00000,6048.00000,13
2005/11/11,10:33:00,6048.00000,6048.00000,6046.00000,6046.00000,44
2005/11/11,10:34:00,6046.00000,6046.00000,6045.00000,6046.00000,14
2005/11/11,10:35:00,6046.00000,6047.00000,6045.00000,6046.00000,16
2005/11/11,10:36:00,6046.00000,6047.00000,6045.00000,6045.00000,50
2005/11/11,10:37:00,6045.00000,6046.00000,6044.00000,6045.00000,22
2005/11/11,10:38:00,6045.00000,6048.00000,6044.00000,6048.00000,69
2005/11/11,10:39:00,6048.00000,6050.00000,6048.00000,6049.00000,19
2005/11/11,10:40:00,6048.00000,6048.00000,6045.00000,6045.00000,20
2005/11/11,10:41:00,6046.00000,6048.00000,6044.00000,6045.00000,47
2005/11/11,10:42:00,6045.00000,6046.00000,6044.00000,6046.00000,53
2005/11/11,10:43:00,6046.00000,6046.00000,6045.00000,6045.00000,22
2005/11/11,10:44:00,6045.00000,6045.00000,6045.00000,6045.00000,29
2005/11/11,10:45:00,6045.00000,6045.00000,6044.00000,6044.00000,46
2005/11/11,10:46:00,6045.00000,6046.00000,6045.00000,6045.00000,15
2005/11/11,10:47:00,6045.00000,6046.00000,6044.00000,6046.00000,69
2005/11/11,10:48:00,6046.00000,6050.00000,6046.00000,6049.00000,119
2005/11/11,10:49:00,6050.00000,6050.00000,6048.00000,6050.00000,52
2005/11/11,10:50:00,6050.00000,6053.00000,6050.00000,6052.00000,46
2005/11/11,10:51:00,6052.00000,6053.00000,6051.00000,6051.00000,13
2005/11/11,10:52:00,6052.00000,6053.00000,6051.00000,6053.00000,20
2005/11/11,10:53:00,6054.00000,6057.00000,6054.00000,6057.00000,112
2005/11/11,10:54:00,6057.00000,6064.00000,6056.00000,6064.00000,321
2005/11/11,10:55:00,6064.00000,6064.00000,6060.00000,6060.00000,194
2005/11/11,10:56:00,6060.00000,6060.00000,6053.00000,6057.00000,76
2005/11/11,10:57:00,6058.00000,6058.00000,6055.00000,6055.00000,48
2005/11/11,10:58:00,6056.00000,6058.00000,6056.00000,6057.00000,30
2005/11/11,10:59:00,6058.00000,6058.00000,6055.00000,6056.00000,26
2005/11/11,11:00:00,6056.00000,6057.00000,6055.00000,6056.00000,22
2005/11/11,11:01:00,6057.00000,6057.00000,6055.00000,6055.00000,44
2005/11/11,11:02:00,6055.00000,6055.00000,6052.00000,6052.00000,49
2005/11/11,11:03:00,6052.00000,6054.00000,6051.00000,6051.00000,25
2005/11/11,11:04:00,6051.00000,6053.00000,6051.00000,6052.00000,13
2005/11/11,11:05:00,6052.00000,6054.00000,6051.00000,6054.00000,33
2005/11/11,11:06:00,6052.00000,6052.00000,6052.00000,6052.00000,7
2005/11/11,11:07:00,6052.00000,6052.00000,6050.00000,6052.00000,21
2005/11/11,11:08:00,6051.00000,6051.00000,6049.00000,6050.00000,40
2005/11/11,11:09:00,6050.00000,6051.00000,6049.00000,6050.00000,25
2005/11/11,11:10:00,6050.00000,6052.00000,6049.00000,6052.00000,28
2005/11/11,11:11:00,6051.00000,6051.00000,6050.00000,6050.00000,28
2005/11/11,11:12:00,6050.00000,6050.00000,6049.00000,6050.00000,16
2005/11/11,11:13:00,6050.00000,6050.00000,6047.00000,6047.00000,79
2005/11/11,11:14:00,6047.00000,6049.00000,6047.00000,6049.00000,13
2005/11/11,11:15:00,6047.00000,6047.00000,6046.00000,6047.00000,26
2005/11/11,11:16:00,6047.00000,6048.00000,6046.00000,6047.00000,31
2005/11/11,11:17:00,6047.00000,6048.00000,6046.00000,6047.00000,9
2005/11/11,11:18:00,6047.00000,6050.00000,6047.00000,6050.00000,18
2005/11/11,11:19:00,6049.00000,6050.00000,6049.00000,6050.00000,22
2005/11/11,11:20:00,6050.00000,6050.00000,6049.00000,6050.00000,28
2005/11/11,11:21:00,6049.00000,6050.00000,6048.00000,6050.00000,30
2005/11/11,11:22:00,6048.00000,6048.00000,6046.00000,6047.00000,42
2005/11/11,11:23:00,6048.00000,6049.00000,6047.00000,6049.00000,27
2005/11/11,11:24:00,6050.00000,6052.00000,6049.00000,6052.00000,42
2005/11/11,11:25:00,6052.00000,6052.00000,6051.00000,6051.00000,3
2005/11/11,11:26:00,6052.00000,6053.00000,6051.00000,6052.00000,20
2005/11/11,11:27:00,6052.00000,6054.00000,6052.00000,6053.00000,46
2005/11/11,11:28:00,6053.00000,6054.00000,6052.00000,6054.00000,36
2005/11/11,11:29:00,6054.00000,6055.00000,6053.00000,6055.00000,23
2005/11/11,11:30:00,6054.00000,6055.00000,6053.00000,6055.00000,41
2005/11/11,11:31:00,6055.00000,6055.00000,6054.00000,6055.00000,22
2005/11/11,11:32:00,6055.00000,6057.00000,6054.00000,6057.00000,59
2005/11/11,11:33:00,6057.00000,6059.00000,6057.00000,6058.00000,146
2005/11/11,11:34:00,6059.00000,6061.00000,6059.00000,6059.00000,208
2005/11/11,11:35:00,6061.00000,6061.00000,6053.00000,6055.00000,100
2005/11/11,11:36:00,6055.00000,6055.00000,6052.00000,6052.00000,24
2005/11/11,11:37:00,6052.00000,6054.00000,6050.00000,6052.00000,62
2005/11/11,11:38:00,6052.00000,6052.00000,6050.00000,6050.00000,64
2005/11/11,11:39:00,6049.00000,6051.00000,6049.00000,6050.00000,19
2005/11/11,11:40:00,6052.00000,6055.00000,6051.00000,6051.00000,14
2005/11/11,11:41:00,6052.00000,6052.00000,6051.00000,6051.00000,16
2005/11/11,11:42:00,6051.00000,6051.00000,6050.00000,6050.00000,27
2005/11/11,11:43:00,6050.00000,6052.00000,6050.00000,6051.00000,13
2005/11/11,11:44:00,6052.00000,6052.00000,6049.00000,6050.00000,29
2005/11/11,11:45:00,6050.00000,6052.00000,6050.00000,6052.00000,40
2005/11/11,11:46:00,6052.00000,6054.00000,6052.00000,6052.00000,34
2005/11/11,11:47:00,6053.00000,6053.00000,6050.00000,6051.00000,23
2005/11/11,11:48:00,6051.00000,6052.00000,6051.00000,6052.00000,26
2005/11/11,11:49:00,6051.00000,6052.00000,6051.00000,6052.00000,13
2005/11/11,11:50:00,6052.00000,6052.00000,6051.00000,6052.00000,16
2005/11/11,11:51:00,6052.00000,6052.00000,6052.00000,6052.00000,7
2005/11/11,11:52:00,6052.00000,6055.00000,6052.00000,6053.00000,89
2005/11/11,11:53:00,6052.00000,6053.00000,6052.00000,6053.00000,30
2005/11/11,11:54:00,6052.00000,6053.00000,6051.00000,6052.00000,31
2005/11/11,11:55:00,6053.00000,6053.00000,6052.00000,6053.00000,16
2005/11/11,11:56:00,6052.00000,6054.00000,6052.00000,6053.00000,81
2005/11/11,11:57:00,6053.00000,6054.00000,6053.00000,6054.00000,18
2005/11/11,11:58:00,6055.00000,6055.00000,6054.00000,6054.00000,26
2005/11/11,11:59:00,6053.00000,6056.00000,6053.00000,6056.00000,27
2005/11/11,12:00:00,6056.00000,6057.00000,6055.00000,6055.00000,42
2005/11/11,12:01:00,6057.00000,6058.00000,6056.00000,6057.00000,35
2005/11/11,12:02:00,6057.00000,6057.00000,6056.00000,6057.00000,25
2005/11/11,12:03:00,6057.00000,6058.00000,6056.00000,6056.00000,59
2005/11/11,12:04:00,6057.00000,6058.00000,6055.00000,6055.00000,50
2005/11/11,12:05:00,6056.00000,6056.00000,6053.00000,6055.00000,36
2005/11/11,12:06:00,6054.00000,6054.00000,6053.00000,6053.00000,9
2005/11/11,12:07:00,6054.00000,6054.00000,6052.00000,6052.00000,42
2005/11/11,12:08:00,6053.00000,6053.00000,6051.00000,6051.00000,30
2005/11/11,12:09:00,6052.00000,6052.00000,6050.00000,6050.00000,46
2005/11/11,12:10:00,6050.00000,6050.00000,6047.00000,6048.00000,165
2005/11/11,12:11:00,6048.00000,6051.00000,6048.00000,6049.00000,41
2005/11/11,12:12:00,6052.00000,6052.00000,6049.00000,6049.00000,26
2005/11/11,12:13:00,6049.00000,6050.00000,6048.00000,6049.00000,42
2005/11/11,12:14:00,6049.00000,6049.00000,6048.00000,6048.00000,57
2005/11/11,12:15:00,6048.00000,6050.00000,6047.00000,6049.00000,44
2005/11/11,12:16:00,6049.00000,6050.00000,6048.00000,6049.00000,77
2005/11/11,12:17:00,6049.00000,6050.00000,6048.00000,6050.00000,39
2005/11/11,12:18:00,6050.00000,6050.00000,6050.00000,6050.00000,23
2005/11/11,12:19:00,6051.00000,6051.00000,6051.00000,6051.00000,1
2005/11/11,12:20:00,6052.00000,6053.00000,6052.00000,6053.00000,18
2005/11/11,12:21:00,6053.00000,6054.00000,6053.00000,6054.00000,73
2005/11/11,12:22:00,6054.00000,6058.00000,6054.00000,6056.00000,82
2005/11/11,12:23:00,6058.00000,6064.00000,6058.00000,6064.00000,184
2005/11/11,12:24:00,6064.00000,6066.00000,6062.00000,6065.00000,303
2005/11/11,12:25:00,6064.00000,6067.00000,6062.00000,6067.00000,195
2005/11/11,12:26:00,6065.00000,6067.00000,6062.00000,6062.00000,121
2005/11/11,12:27:00,6062.00000,6063.00000,6060.00000,6061.00000,57
2005/11/11,12:28:00,6063.00000,6063.00000,6060.00000,6061.00000,22
2005/11/11,12:29:00,6062.00000,6062.00000,6060.00000,6060.00000,37
2005/11/11,12:30:00,6059.00000,6060.00000,6059.00000,6060.00000,36
2005/11/11,12:31:00,6060.00000,6062.00000,6059.00000,6062.00000,59
2005/11/11,12:32:00,6062.00000,6064.00000,6061.00000,6064.00000,68
2005/11/11,12:33:00,6063.00000,6066.00000,6063.00000,6066.00000,80
2005/11/11,12:34:00,6066.00000,6070.00000,6066.00000,6070.00000,290
2005/11/11,12:35:00,6071.00000,6075.00000,6070.00000,6073.00000,330
2005/11/11,12:36:00,6074.00000,6074.00000,6072.00000,6073.00000,244
2005/11/11,12:37:00,6072.00000,6073.00000,6070.00000,6071.00000,131
2005/11/11,12:38:00,6070.00000,6072.00000,6069.00000,6071.00000,75
2005/11/11,12:39:00,6071.00000,6075.00000,6071.00000,6075.00000,101
2005/11/11,12:40:00,6074.00000,6079.00000,6073.00000,6077.00000,233
2005/11/11,12:41:00,6078.00000,6083.00000,6077.00000,6077.00000,464
2005/11/11,12:42:00,6077.00000,6077.00000,6071.00000,6076.00000,152
2005/11/11,12:43:00,6076.00000,6077.00000,6073.00000,6073.00000,93
2005/11/11,12:44:00,6073.00000,6074.00000,6070.00000,6070.00000,89
2005/11/11,12:45:00,6070.00000,6071.00000,6069.00000,6070.00000,56
2005/11/11,12:46:00,6070.00000,6076.00000,6070.00000,6073.00000,164
2005/11/11,12:47:00,6071.00000,6073.00000,6070.00000,6071.00000,75
2005/11/11,12:48:00,6071.00000,6071.00000,6069.00000,6070.00000,64
2005/11/11,12:49:00,6070.00000,6071.00000,6069.00000,6069.00000,57
2005/11/11,12:50:00,6070.00000,6071.00000,6069.00000,6071.00000,110
2005/11/11,12:51:00,6070.00000,6073.00000,6070.00000,6072.00000,110
2005/11/11,12:52:00,6073.00000,6073.00000,6071.00000,6073.00000,77
2005/11/11,12:53:00,6072.00000,6072.00000,6071.00000,6071.00000,48
2005/11/11,12:54:00,6072.00000,6072.00000,6071.00000,6071.00000,33
2005/11/11,12:55:00,6071.00000,6072.00000,6069.00000,6070.00000,120
2005/11/11,12:56:00,6069.00000,6070.00000,6068.00000,6069.00000,82
2005/11/11,12:57:00,6070.00000,6070.00000,6067.00000,6069.00000,92
2005/11/11,12:58:00,6069.00000,6072.00000,6069.00000,6071.00000,119
2005/11/11,12:59:00,6071.00000,6071.00000,6070.00000,6070.00000,46
2005/11/11,13:00:00,6071.00000,6071.00000,6070.00000,6070.00000,88
2005/11/11,13:01:00,6070.00000,6071.00000,6070.00000,6071.00000,17
2005/11/11,13:02:00,6071.00000,6072.00000,6070.00000,6071.00000,106
2005/11/11,13:03:00,6072.00000,6072.00000,6070.00000,6071.00000,111
2005/11/11,13:04:00,6070.00000,6071.00000,6070.00000,6070.00000,46
2005/11/11,13:05:00,6070.00000,6072.00000,6069.00000,6072.00000,126
2005/11/11,13:06:00,6072.00000,6075.00000,6071.00000,6075.00000,155
2005/11/11,13:07:00,6073.00000,6075.00000,6073.00000,6074.00000,29
2005/11/11,13:08:00,6073.00000,6074.00000,6072.00000,6074.00000,69
2005/11/11,13:09:00,6072.00000,6075.00000,6072.00000,6074.00000,70
2005/11/11,13:10:00,6074.00000,6075.00000,6073.00000,6075.00000,56
2005/11/11,13:11:00,6075.00000,6078.00000,6075.00000,6078.00000,193
2005/11/11,13:12:00,6078.00000,6079.00000,6077.00000,6078.00000,75
2005/11/11,13:13:00,6078.00000,6079.00000,6077.00000,6078.00000,50
2005/11/11,13:14:00,6078.00000,6079.00000,6077.00000,6078.00000,72
2005/11/11,13:15:00,6077.00000,6078.00000,6075.00000,6076.00000,66
2005/11/11,13:16:00,6076.00000,6077.00000,6073.00000,6074.00000,92
2005/11/11,13:17:00,6074.00000,6076.00000,6072.00000,6072.00000,48
2005/11/11,13:18:00,6073.00000,6074.00000,6071.00000,6072.00000,61
2005/11/11,13:19:00,6072.00000,6074.00000,6072.00000,6072.00000,36
2005/11/11,13:20:00,6072.00000,6074.00000,6071.00000,6072.00000,37
2005/11/11,13:21:00,6072.00000,6074.00000,6072.00000,6074.00000,60
2005/11/11,13:22:00,6074.00000,6076.00000,6072.00000,6076.00000,126
2005/11/11,13:23:00,6076.00000,6078.00000,6075.00000,6078.00000,81
2005/11/11,13:24:00,6078.00000,6080.00000,6077.00000,6080.00000,152
2005/11/11,13:25:00,6080.00000,6080.00000,6077.00000,6080.00000,154
2005/11/11,13:26:00,6080.00000,6080.00000,6077.00000,6077.00000,63
2005/11/11,13:27:00,6078.00000,6079.00000,6072.00000,6078.00000,215
2005/11/11,13:28:00,6077.00000,6078.00000,6076.00000,6077.00000,68
2005/11/11,13:29:00,6077.00000,6077.00000,6075.00000,6075.00000,77
2005/11/11,13:30:00,6075.00000,6078.00000,6075.00000,6077.00000,80
2005/11/11,13:31:00,6077.00000,6085.00000,6075.00000,6085.00000,320
2005/11/11,13:32:00,6084.00000,6085.00000,6081.00000,6081.00000,198
2005/11/11,13:33:00,6081.00000,6084.00000,6080.00000,6084.00000,134
2005/11/11,13:34:00,6084.00000,6085.00000,6083.00000,6084.00000,207
2005/11/11,13:35:00,6084.00000,6085.00000,6083.00000,6084.00000,173
2005/11/11,13:36:00,6084.00000,6086.00000,6083.00000,6086.00000,141
2005/11/11,13:37:00,6085.00000,6090.00000,6085.00000,6089.00000,348
2005/11/11,13:38:00,6088.00000,6093.00000,6088.00000,6092.00000,218
2005/11/11,13:39:00,6092.00000,6092.00000,6090.00000,6090.00000,187
2005/11/11,13:40:00,6092.00000,6093.00000,6090.00000,6091.00000,231
2005/11/11,13:45:00,6096.00000,6096.00000,6096.00000,6096.00000,810
2005/11/14,08:46:00,6094.00000,6094.00000,6082.00000,6090.00000,174
2005/11/14,08:47:00,6090.00000,6093.00000,6088.00000,6088.00000,79
2005/11/14,08:48:00,6088.00000,6089.00000,6081.00000,6082.00000,206
2005/11/14,08:49:00,6082.00000,6084.00000,6080.00000,6080.00000,195
2005/11/14,08:50:00,6082.00000,6082.00000,6078.00000,6080.00000,136
2005/11/14,08:51:00,6080.00000,6080.00000,6077.00000,6078.00000,104
2005/11/14,08:52:00,6079.00000,6080.00000,6076.00000,6077.00000,162
2005/11/14,08:53:00,6077.00000,6082.00000,6077.00000,6081.00000,135
2005/11/14,08:54:00,6082.00000,6085.00000,6082.00000,6084.00000,34
2005/11/14,08:55:00,6085.00000,6085.00000,6082.00000,6082.00000,67
2005/11/14,08:56:00,6083.00000,6083.00000,6081.00000,6081.00000,44
2005/11/14,08:57:00,6081.00000,6082.00000,6078.00000,6079.00000,166
2005/11/14,08:58:00,6079.00000,6082.00000,6078.00000,6080.00000,51
2005/11/14,08:59:00,6081.00000,6081.00000,6080.00000,6081.00000,32
2005/11/14,09:00:00,6080.00000,6081.00000,6079.00000,6080.00000,80
2005/11/14,09:01:00,6081.00000,6081.00000,6075.00000,6075.00000,93
2005/11/14,09:02:00,6078.00000,6081.00000,6077.00000,6081.00000,64
2005/11/14,09:03:00,6081.00000,6081.00000,6077.00000,6078.00000,61
2005/11/14,09:04:00,6079.00000,6088.00000,6078.00000,6088.00000,160
2005/11/14,09:05:00,6086.00000,6090.00000,6086.00000,6089.00000,69
2005/11/14,09:06:00,6088.00000,6090.00000,6085.00000,6085.00000,210
2005/11/14,09:07:00,6084.00000,6085.00000,6081.00000,6082.00000,126
2005/11/14,09:08:00,6082.00000,6084.00000,6082.00000,6084.00000,97
2005/11/14,09:09:00,6084.00000,6087.00000,6083.00000,6087.00000,131
2005/11/14,09:10:00,6087.00000,6095.00000,6086.00000,6094.00000,168
2005/11/14,09:11:00,6090.00000,6095.00000,6087.00000,6087.00000,117
2005/11/14,09:12:00,6089.00000,6090.00000,6086.00000,6089.00000,85
2005/11/14,09:13:00,6089.00000,6089.00000,6086.00000,6088.00000,111
2005/11/14,09:14:00,6088.00000,6089.00000,6086.00000,6087.00000,61
2005/11/14,09:15:00,6087.00000,6088.00000,6085.00000,6086.00000,128
2005/11/14,09:16:00,6086.00000,6089.00000,6086.00000,6086.00000,103
2005/11/14,09:17:00,6088.00000,6088.00000,6083.00000,6085.00000,121
2005/11/14,09:18:00,6084.00000,6085.00000,6083.00000,6083.00000,70
2005/11/14,09:19:00,6083.00000,6085.00000,6082.00000,6082.00000,113
2005/11/14,09:20:00,6083.00000,6084.00000,6082.00000,6083.00000,39
2005/11/14,09:21:00,6083.00000,6084.00000,6081.00000,6081.00000,58
2005/11/14,09:22:00,6081.00000,6082.00000,6076.00000,6080.00000,148
2005/11/14,09:23:00,6080.00000,6083.00000,6079.00000,6082.00000,90
2005/11/14,09:24:00,6082.00000,6082.00000,6077.00000,6077.00000,94
2005/11/14,09:25:00,6079.00000,6081.00000,6077.00000,6080.00000,47
2005/11/14,09:26:00,6080.00000,6080.00000,6077.00000,6077.00000,53
2005/11/14,09:27:00,6079.00000,6080.00000,6076.00000,6078.00000,66
2005/11/14,09:28:00,6080.00000,6081.00000,6078.00000,6081.00000,38
2005/11/14,09:29:00,6081.00000,6084.00000,6080.00000,6080.00000,48
2005/11/14,09:30:00,6082.00000,6084.00000,6082.00000,6084.00000,19
2005/11/14,09:31:00,6083.00000,6085.00000,6083.00000,6085.00000,22
2005/11/14,09:32:00,6084.00000,6085.00000,6084.00000,6084.00000,12
2005/11/14,09:33:00,6083.00000,6085.00000,6083.00000,6085.00000,27
2005/11/14,09:34:00,6085.00000,6085.00000,6084.00000,6085.00000,21
2005/11/14,09:35:00,6085.00000,6087.00000,6084.00000,6085.00000,57
2005/11/14,09:36:00,6087.00000,6090.00000,6086.00000,6090.00000,68
2005/11/14,09:37:00,6090.00000,6090.00000,6086.00000,6087.00000,28
2005/11/14,09:38:00,6088.00000,6089.00000,6087.00000,6088.00000,30
2005/11/14,09:39:00,6089.00000,6090.00000,6088.00000,6089.00000,66
2005/11/14,09:40:00,6089.00000,6091.00000,6088.00000,6089.00000,77
2005/11/14,09:41:00,6089.00000,6089.00000,6085.00000,6085.00000,22
2005/11/14,09:42:00,6085.00000,6086.00000,6083.00000,6085.00000,44
2005/11/14,09:43:00,6085.00000,6086.00000,6084.00000,6084.00000,29
2005/11/14,09:44:00,6084.00000,6090.00000,6083.00000,6090.00000,50
2005/11/14,09:45:00,6090.00000,6090.00000,6085.00000,6089.00000,26
2005/11/14,09:46:00,6089.00000,6090.00000,6086.00000,6090.00000,52
2005/11/14,09:47:00,6091.00000,6092.00000,6088.00000,6090.00000,40
2005/11/14,09:48:00,6092.00000,6098.00000,6090.00000,6095.00000,208
2005/11/14,09:49:00,6095.00000,6097.00000,6094.00000,6096.00000,144
2005/11/14,09:50:00,6096.00000,6103.00000,6096.00000,6100.00000,292
2005/11/14,09:51:00,6101.00000,6107.00000,6100.00000,6102.00000,161
2005/11/14,09:52:00,6102.00000,6103.00000,6100.00000,6100.00000,75
2005/11/14,09:53:00,6101.00000,6101.00000,6099.00000,6100.00000,100
2005/11/14,09:54:00,6100.00000,6105.00000,6100.00000,6105.00000,79
2005/11/14,09:55:00,6104.00000,6105.00000,6102.00000,6104.00000,106
2005/11/14,09:56:00,6103.00000,6104.00000,6100.00000,6101.00000,144
2005/11/14,09:57:00,6101.00000,6101.00000,6095.00000,6097.00000,165
2005/11/14,09:58:00,6097.00000,6098.00000,6093.00000,6094.00000,115
2005/11/14,09:59:00,6094.00000,6096.00000,6091.00000,6093.00000,71
2005/11/14,10:00:00,6092.00000,6094.00000,6092.00000,6093.00000,31
2005/11/14,10:01:00,6093.00000,6095.00000,6092.00000,6092.00000,57
2005/11/14,10:02:00,6092.00000,6094.00000,6092.00000,6092.00000,44
2005/11/14,10:03:00,6092.00000,6097.00000,6091.00000,6097.00000,68
2005/11/14,10:04:00,6094.00000,6096.00000,6093.00000,6093.00000,37
2005/11/14,10:05:00,6093.00000,6094.00000,6092.00000,6093.00000,39
2005/11/14,10:06:00,6093.00000,6095.00000,6093.00000,6095.00000,46
2005/11/14,10:07:00,6095.00000,6095.00000,6094.00000,6094.00000,42
2005/11/14,10:08:00,6095.00000,6096.00000,6094.00000,6095.00000,13
2005/11/14,10:09:00,6095.00000,6098.00000,6095.00000,6098.00000,47
2005/11/14,10:10:00,6097.00000,6098.00000,6095.00000,6095.00000,48
2005/11/14,10:11:00,6098.00000,6098.00000,6095.00000,6096.00000,32
2005/11/14,10:12:00,6096.00000,6096.00000,6094.00000,6096.00000,30
2005/11/14,10:13:00,6095.00000,6095.00000,6094.00000,6095.00000,14
2005/11/14,10:14:00,6096.00000,6100.00000,6095.00000,6100.00000,92
2005/11/14,10:15:00,6099.00000,6099.00000,6097.00000,6099.00000,26
2005/11/14,10:16:00,6098.00000,6099.00000,6097.00000,6097.00000,27
2005/11/14,10:17:00,6096.00000,6097.00000,6095.00000,6095.00000,24
2005/11/14,10:18:00,6096.00000,6096.00000,6092.00000,6092.00000,27
2005/11/14,10:19:00,6092.00000,6093.00000,6092.00000,6092.00000,24
2005/11/14,10:20:00,6093.00000,6096.00000,6092.00000,6096.00000,37
2005/11/14,10:21:00,6093.00000,6095.00000,6093.00000,6094.00000,8
2005/11/14,10:22:00,6093.00000,6093.00000,6093.00000,6093.00000,8
2005/11/14,10:23:00,6095.00000,6096.00000,6093.00000,6096.00000,25
2005/11/14,10:24:00,6095.00000,6100.00000,6095.00000,6100.00000,63
2005/11/14,10:25:00,6099.00000,6100.00000,6096.00000,6096.00000,49
2005/11/14,10:26:00,6097.00000,6097.00000,6096.00000,6096.00000,7
2005/11/14,10:27:00,6097.00000,6098.00000,6096.00000,6098.00000,8
2005/11/14,10:28:00,6096.00000,6098.00000,6095.00000,6098.00000,15
2005/11/14,10:29:00,6097.00000,6098.00000,6096.00000,6096.00000,17
2005/11/14,10:30:00,6095.00000,6096.00000,6094.00000,6095.00000,22
2005/11/14,10:31:00,6095.00000,6095.00000,6093.00000,6093.00000,38
2005/11/14,10:32:00,6092.00000,6094.00000,6091.00000,6093.00000,68
2005/11/14,10:33:00,6093.00000,6093.00000,6091.00000,6092.00000,53
2005/11/14,10:34:00,6092.00000,6094.00000,6092.00000,6092.00000,20
2005/11/14,10:35:00,6091.00000,6093.00000,6090.00000,6091.00000,94
2005/11/14,10:36:00,6091.00000,6092.00000,6089.00000,6089.00000,59
2005/11/14,10:37:00,6088.00000,6089.00000,6086.00000,6088.00000,68
2005/11/14,10:38:00,6088.00000,6090.00000,6088.00000,6089.00000,59
2005/11/14,10:39:00,6089.00000,6090.00000,6088.00000,6088.00000,34
2005/11/14,10:40:00,6088.00000,6089.00000,6087.00000,6088.00000,39
2005/11/14,10:41:00,6088.00000,6089.00000,6087.00000,6088.00000,15
2005/11/14,10:42:00,6088.00000,6089.00000,6087.00000,6088.00000,22
2005/11/14,10:43:00,6088.00000,6088.00000,6082.00000,6082.00000,108
2005/11/14,10:44:00,6083.00000,6084.00000,6079.00000,6079.00000,129
2005/11/14,10:45:00,6080.00000,6080.00000,6077.00000,6077.00000,217
2005/11/14,10:46:00,6077.00000,6080.00000,6071.00000,6078.00000,142
2005/11/14,10:47:00,6076.00000,6083.00000,6076.00000,6083.00000,141
2005/11/14,10:48:00,6079.00000,6088.00000,6079.00000,6086.00000,61
2005/11/14,10:49:00,6083.00000,6084.00000,6082.00000,6084.00000,58
2005/11/14,10:50:00,6083.00000,6083.00000,6081.00000,6083.00000,35
2005/11/14,10:51:00,6082.00000,6084.00000,6082.00000,6083.00000,32
2005/11/14,10:52:00,6083.00000,6084.00000,6083.00000,6084.00000,31
2005/11/14,10:53:00,6084.00000,6085.00000,6084.00000,6085.00000,45
2005/11/14,10:54:00,6085.00000,6087.00000,6084.00000,6086.00000,52
2005/11/14,10:55:00,6086.00000,6087.00000,6086.00000,6086.00000,17
2005/11/14,10:56:00,6087.00000,6088.00000,6086.00000,6087.00000,51
2005/11/14,10:57:00,6087.00000,6087.00000,6084.00000,6085.00000,55
2005/11/14,10:58:00,6085.00000,6087.00000,6082.00000,6087.00000,76
2005/11/14,10:59:00,6087.00000,6087.00000,6086.00000,6087.00000,52
2005/11/14,11:00:00,6086.00000,6089.00000,6086.00000,6089.00000,42
2005/11/14,11:01:00,6089.00000,6089.00000,6086.00000,6089.00000,47
2005/11/14,11:02:00,6089.00000,6089.00000,6086.00000,6087.00000,43
2005/11/14,11:03:00,6088.00000,6089.00000,6086.00000,6087.00000,38
2005/11/14,11:04:00,6087.00000,6088.00000,6086.00000,6086.00000,14
2005/11/14,11:05:00,6087.00000,6087.00000,6085.00000,6086.00000,19
2005/11/14,11:06:00,6086.00000,6087.00000,6085.00000,6087.00000,42
2005/11/14,11:07:00,6087.00000,6088.00000,6085.00000,6085.00000,35
2005/11/14,11:08:00,6085.00000,6085.00000,6081.00000,6082.00000,50
2005/11/14,11:09:00,6082.00000,6084.00000,6081.00000,6082.00000,51
2005/11/14,11:10:00,6082.00000,6083.00000,6078.00000,6080.00000,73
2005/11/14,11:11:00,6078.00000,6086.00000,6078.00000,6086.00000,116
2005/11/14,11:12:00,6086.00000,6087.00000,6083.00000,6087.00000,10
2005/11/14,11:13:00,6085.00000,6086.00000,6085.00000,6086.00000,8
2005/11/14,11:14:00,6085.00000,6085.00000,6085.00000,6085.00000,7
2005/11/14,11:15:00,6085.00000,6085.00000,6083.00000,6083.00000,4
2005/11/14,11:16:00,6085.00000,6085.00000,6085.00000,6085.00000,2
2005/11/14,11:17:00,6085.00000,6086.00000,6085.00000,6086.00000,10
2005/11/14,11:18:00,6087.00000,6088.00000,6087.00000,6087.00000,4
2005/11/14,11:19:00,6087.00000,6088.00000,6087.00000,6087.00000,15
2005/11/14,11:20:00,6087.00000,6088.00000,6087.00000,6088.00000,7
2005/11/14,11:21:00,6087.00000,6087.00000,6087.00000,6087.00000,1
2005/11/14,11:22:00,6087.00000,6088.00000,6086.00000,6087.00000,36
2005/11/14,11:23:00,6088.00000,6088.00000,6088.00000,6088.00000,12
2005/11/14,11:24:00,6087.00000,6087.00000,6084.00000,6085.00000,36
2005/11/14,11:25:00,6086.00000,6086.00000,6086.00000,6086.00000,3
2005/11/14,11:26:00,6086.00000,6087.00000,6086.00000,6087.00000,44
2005/11/14,11:27:00,6086.00000,6086.00000,6085.00000,6085.00000,23
2005/11/14,11:28:00,6085.00000,6086.00000,6085.00000,6086.00000,23
2005/11/14,11:29:00,6085.00000,6086.00000,6085.00000,6086.00000,40
2005/11/14,11:30:00,6086.00000,6086.00000,6084.00000,6084.00000,20
2005/11/14,11:31:00,6085.00000,6085.00000,6085.00000,6085.00000,42
2005/11/14,11:32:00,6085.00000,6085.00000,6083.00000,6083.00000,21
2005/11/14,11:33:00,6084.00000,6085.00000,6083.00000,6084.00000,24
2005/11/14,11:34:00,6083.00000,6085.00000,6083.00000,6085.00000,27
2005/11/14,11:35:00,6085.00000,6086.00000,6085.00000,6086.00000,8
2005/11/14,11:36:00,6085.00000,6086.00000,6085.00000,6085.00000,10
2005/11/14,11:37:00,6086.00000,6086.00000,6086.00000,6086.00000,4
2005/11/14,11:38:00,6086.00000,6088.00000,6086.00000,6088.00000,75
2005/11/14,11:39:00,6088.00000,6088.00000,6087.00000,6088.00000,33
2005/11/14,11:40:00,6088.00000,6088.00000,6087.00000,6088.00000,18
2005/11/14,11:41:00,6088.00000,6088.00000,6088.00000,6088.00000,35
2005/11/14,11:42:00,6088.00000,6089.00000,6088.00000,6089.00000,13
2005/11/14,11:43:00,6089.00000,6090.00000,6089.00000,6089.00000,38
2005/11/14,11:44:00,6089.00000,6090.00000,6089.00000,6090.00000,27
2005/11/14,11:45:00,6090.00000,6091.00000,6089.00000,6091.00000,22
2005/11/14,11:46:00,6091.00000,6091.00000,6091.00000,6091.00000,12
2005/11/14,11:47:00,6091.00000,6092.00000,6091.00000,6092.00000,27
2005/11/14,11:48:00,6091.00000,6092.00000,6091.00000,6092.00000,27
2005/11/14,11:49:00,6092.00000,6095.00000,6091.00000,6095.00000,65
2005/11/14,11:50:00,6093.00000,6095.00000,6093.00000,6095.00000,19
2005/11/14,11:51:00,6095.00000,6095.00000,6093.00000,6094.00000,29
2005/11/14,11:52:00,6094.00000,6095.00000,6093.00000,6095.00000,20
2005/11/14,11:53:00,6095.00000,6096.00000,6093.00000,6093.00000,40
2005/11/14,11:54:00,6093.00000,6094.00000,6092.00000,6092.00000,45
2005/11/14,11:55:00,6092.00000,6094.00000,6091.00000,6094.00000,15
2005/11/14,11:56:00,6094.00000,6094.00000,6093.00000,6094.00000,4
2005/11/14,11:57:00,6094.00000,6095.00000,6094.00000,6094.00000,48
2005/11/14,11:58:00,6094.00000,6095.00000,6093.00000,6093.00000,22
2005/11/14,11:59:00,6094.00000,6094.00000,6090.00000,6091.00000,63
2005/11/14,12:00:00,6091.00000,6091.00000,6089.00000,6089.00000,55
2005/11/14,12:01:00,6089.00000,6090.00000,6089.00000,6090.00000,49
2005/11/14,12:02:00,6090.00000,6091.00000,6090.00000,6091.00000,9
2005/11/14,12:03:00,6090.00000,6090.00000,6090.00000,6090.00000,21
2005/11/14,12:04:00,6090.00000,6090.00000,6089.00000,6089.00000,5
2005/11/14,12:05:00,6091.00000,6091.00000,6089.00000,6089.00000,8
2005/11/14,12:06:00,6091.00000,6091.00000,6089.00000,6089.00000,15
2005/11/14,12:07:00,6089.00000,6089.00000,6086.00000,6086.00000,56
2005/11/14,12:08:00,6087.00000,6087.00000,6086.00000,6086.00000,18
2005/11/14,12:09:00,6086.00000,6086.00000,6085.00000,6085.00000,28
2005/11/14,12:10:00,6086.00000,6086.00000,6085.00000,6086.00000,32
2005/11/14,12:11:00,6086.00000,6086.00000,6084.00000,6084.00000,34
2005/11/14,12:12:00,6084.00000,6085.00000,6083.00000,6085.00000,40
2005/11/14,12:13:00,6085.00000,6086.00000,6085.00000,6086.00000,16
2005/11/14,12:14:00,6086.00000,6086.00000,6085.00000,6085.00000,22
2005/11/14,12:15:00,6085.00000,6086.00000,6085.00000,6085.00000,6
2005/11/14,12:16:00,6085.00000,6085.00000,6084.00000,6084.00000,16
2005/11/14,12:17:00,6084.00000,6084.00000,6083.00000,6083.00000,54
2005/11/14,12:18:00,6082.00000,6083.00000,6081.00000,6083.00000,88
2005/11/14,12:19:00,6082.00000,6085.00000,6082.00000,6085.00000,43
2005/11/14,12:20:00,6084.00000,6085.00000,6083.00000,6085.00000,9
2005/11/14,12:21:00,6086.00000,6087.00000,6086.00000,6087.00000,30
2005/11/14,12:22:00,6087.00000,6088.00000,6087.00000,6088.00000,6
2005/11/14,12:23:00,6087.00000,6087.00000,6086.00000,6086.00000,5
2005/11/14,12:24:00,6086.00000,6087.00000,6083.00000,6085.00000,21
2005/11/14,12:25:00,6085.00000,6085.00000,6084.00000,6085.00000,29
2005/11/14,12:26:00,6086.00000,6086.00000,6085.00000,6085.00000,4
2005/11/14,12:27:00,6085.00000,6086.00000,6084.00000,6084.00000,26
2005/11/14,12:28:00,6085.00000,6086.00000,6085.00000,6086.00000,43
2005/11/14,12:29:00,6086.00000,6086.00000,6085.00000,6085.00000,30
2005/11/14,12:30:00,6085.00000,6085.00000,6085.00000,6085.00000,11
2005/11/14,12:31:00,6086.00000,6087.00000,6086.00000,6087.00000,66
2005/11/14,12:32:00,6087.00000,6090.00000,6087.00000,6090.00000,84
2005/11/14,12:33:00,6089.00000,6090.00000,6089.00000,6089.00000,7
2005/11/14,12:34:00,6089.00000,6090.00000,6088.00000,6090.00000,45
2005/11/14,12:35:00,6090.00000,6091.00000,6090.00000,6091.00000,12
2005/11/14,12:36:00,6091.00000,6091.00000,6090.00000,6091.00000,10
2005/11/14,12:37:00,6091.00000,6091.00000,6090.00000,6090.00000,14
2005/11/14,12:38:00,6091.00000,6092.00000,6090.00000,6090.00000,46
2005/11/14,12:39:00,6090.00000,6090.00000,6089.00000,6089.00000,24
2005/11/14,12:40:00,6089.00000,6089.00000,6088.00000,6089.00000,4
2005/11/14,12:41:00,6089.00000,6089.00000,6086.00000,6086.00000,4
2005/11/14,12:42:00,6087.00000,6088.00000,6087.00000,6088.00000,11
2005/11/14,12:43:00,6089.00000,6089.00000,6089.00000,6089.00000,1
2005/11/14,12:44:00,6087.00000,6087.00000,6085.00000,6085.00000,23
2005/11/14,12:45:00,6086.00000,6086.00000,6086.00000,6086.00000,1
2005/11/14,12:47:00,6087.00000,6087.00000,6086.00000,6087.00000,18
2005/11/14,12:48:00,6087.00000,6087.00000,6086.00000,6086.00000,9
2005/11/14,12:49:00,6086.00000,6087.00000,6086.00000,6086.00000,19
2005/11/14,12:50:00,6085.00000,6086.00000,6085.00000,6086.00000,6
2005/11/14,12:51:00,6085.00000,6087.00000,6085.00000,6087.00000,36
2005/11/14,12:52:00,6087.00000,6087.00000,6086.00000,6087.00000,40
2005/11/14,12:53:00,6088.00000,6089.00000,6088.00000,6089.00000,15
2005/11/14,12:54:00,6088.00000,6089.00000,6088.00000,6089.00000,24
2005/11/14,12:55:00,6089.00000,6089.00000,6086.00000,6088.00000,23
2005/11/14,12:56:00,6088.00000,6089.00000,6088.00000,6089.00000,40
2005/11/14,12:57:00,6089.00000,6090.00000,6089.00000,6090.00000,43
2005/11/14,12:58:00,6090.00000,6090.00000,6089.00000,6090.00000,11
2005/11/14,12:59:00,6089.00000,6089.00000,6087.00000,6088.00000,40
2005/11/14,13:00:00,6088.00000,6088.00000,6087.00000,6087.00000,51
2005/11/14,13:01:00,6088.00000,6088.00000,6086.00000,6086.00000,44
2005/11/14,13:02:00,6086.00000,6086.00000,6083.00000,6085.00000,67
2005/11/14,13:03:00,6085.00000,6085.00000,6082.00000,6082.00000,26
2005/11/14,13:04:00,6083.00000,6085.00000,6083.00000,6085.00000,84
2005/11/14,13:05:00,6085.00000,6085.00000,6084.00000,6085.00000,28
2005/11/14,13:06:00,6085.00000,6085.00000,6084.00000,6084.00000,20
2005/11/14,13:07:00,6084.00000,6085.00000,6083.00000,6083.00000,16
2005/11/14,13:08:00,6084.00000,6085.00000,6084.00000,6085.00000,33
2005/11/14,13:09:00,6085.00000,6086.00000,6084.00000,6085.00000,40
2005/11/14,13:10:00,6085.00000,6085.00000,6084.00000,6084.00000,84
2005/11/14,13:11:00,6084.00000,6084.00000,6083.00000,6084.00000,85
2005/11/14,13:12:00,6084.00000,6085.00000,6084.00000,6085.00000,40
2005/11/14,13:13:00,6084.00000,6085.00000,6084.00000,6084.00000,13
2005/11/14,13:14:00,6085.00000,6085.00000,6083.00000,6085.00000,32
2005/11/14,13:15:00,6085.00000,6086.00000,6085.00000,6086.00000,56
2005/11/14,13:16:00,6086.00000,6086.00000,6085.00000,6086.00000,21
2005/11/14,13:17:00,6086.00000,6088.00000,6086.00000,6088.00000,50
2005/11/14,13:18:00,6088.00000,6089.00000,6088.00000,6089.00000,29
2005/11/14,13:19:00,6088.00000,6094.00000,6088.00000,6094.00000,141
2005/11/14,13:20:00,6094.00000,6099.00000,6093.00000,6098.00000,154
2005/11/14,13:21:00,6098.00000,6099.00000,6097.00000,6097.00000,61
2005/11/14,13:22:00,6098.00000,6100.00000,6093.00000,6095.00000,173
2005/11/14,13:23:00,6095.00000,6096.00000,6093.00000,6094.00000,77
2005/11/14,13:24:00,6094.00000,6095.00000,6092.00000,6093.00000,50
2005/11/14,13:25:00,6092.00000,6093.00000,6092.00000,6093.00000,24
2005/11/14,13:26:00,6093.00000,6093.00000,6092.00000,6093.00000,24
2005/11/14,13:27:00,6093.00000,6094.00000,6092.00000,6094.00000,45
2005/11/14,13:28:00,6094.00000,6095.00000,6093.00000,6093.00000,29
2005/11/14,13:29:00,6094.00000,6095.00000,6093.00000,6094.00000,24
2005/11/14,13:30:00,6094.00000,6094.00000,6093.00000,6094.00000,45
2005/11/14,13:31:00,6093.00000,6095.00000,6093.00000,6095.00000,48
2005/11/14,13:32:00,6095.00000,6096.00000,6094.00000,6095.00000,44
2005/11/14,13:33:00,6095.00000,6097.00000,6095.00000,6095.00000,128
2005/11/14,13:34:00,6095.00000,6097.00000,6095.00000,6095.00000,117
2005/11/14,13:35:00,6096.00000,6097.00000,6095.00000,6097.00000,107
2005/11/14,13:36:00,6096.00000,6098.00000,6096.00000,6098.00000,83
2005/11/14,13:37:00,6097.00000,6101.00000,6097.00000,6100.00000,175
2005/11/14,13:38:00,6099.00000,6102.00000,6098.00000,6099.00000,126
2005/11/14,13:39:00,6100.00000,6100.00000,6099.00000,6100.00000,175
2005/11/14,13:40:00,6100.00000,6101.00000,6099.00000,6100.00000,166
2005/11/14,13:45:00,6090.00000,6090.00000,6090.00000,6090.00000,442
2005/11/15,08:46:00,6087.00000,6090.00000,6086.00000,6087.00000,37
2005/11/15,08:47:00,6087.00000,6088.00000,6085.00000,6087.00000,51
2005/11/15,08:48:00,6087.00000,6088.00000,6083.00000,6086.00000,53
2005/11/15,08:49:00,6085.00000,6090.00000,6084.00000,6090.00000,68
2005/11/15,08:50:00,6088.00000,6089.00000,6087.00000,6088.00000,28
2005/11/15,08:51:00,6087.00000,6087.00000,6085.00000,6087.00000,37
2005/11/15,08:52:00,6087.00000,6090.00000,6087.00000,6088.00000,23
2005/11/15,08:53:00,6088.00000,6090.00000,6088.00000,6089.00000,16
2005/11/15,08:54:00,6090.00000,6093.00000,6088.00000,6093.00000,28
2005/11/15,08:55:00,6091.00000,6098.00000,6091.00000,6094.00000,36
2005/11/15,08:56:00,6098.00000,6098.00000,6095.00000,6097.00000,30
2005/11/15,08:57:00,6097.00000,6098.00000,6095.00000,6097.00000,30
2005/11/15,08:58:00,6098.00000,6098.00000,6095.00000,6095.00000,22
2005/11/15,08:59:00,6095.00000,6095.00000,6093.00000,6094.00000,15
2005/11/15,09:00:00,6094.00000,6094.00000,6091.00000,6091.00000,13
2005/11/15,09:01:00,6091.00000,6092.00000,6087.00000,6087.00000,98
2005/11/15,09:02:00,6087.00000,6088.00000,6085.00000,6086.00000,48
2005/11/15,09:03:00,6085.00000,6086.00000,6083.00000,6083.00000,32
2005/11/15,09:04:00,6083.00000,6084.00000,6081.00000,6083.00000,45
2005/11/15,09:05:00,6083.00000,6087.00000,6082.00000,6085.00000,68
2005/11/15,09:06:00,6086.00000,6087.00000,6084.00000,6085.00000,68
2005/11/15,09:07:00,6086.00000,6090.00000,6084.00000,6086.00000,64
2005/11/15,09:08:00,6087.00000,6089.00000,6087.00000,6089.00000,8
2005/11/15,09:09:00,6089.00000,6090.00000,6088.00000,6089.00000,40
2005/11/15,09:10:00,6089.00000,6090.00000,6088.00000,6090.00000,37
2005/11/15,09:11:00,6089.00000,6090.00000,6087.00000,6088.00000,46
2005/11/15,09:12:00,6087.00000,6088.00000,6083.00000,6085.00000,71
2005/11/15,09:13:00,6085.00000,6086.00000,6082.00000,6084.00000,79
2005/11/15,09:14:00,6084.00000,6084.00000,6079.00000,6079.00000,157
2005/11/15,09:15:00,6080.00000,6080.00000,6077.00000,6077.00000,61
2005/11/15,09:16:00,6078.00000,6080.00000,6076.00000,6078.00000,143
2005/11/15,09:17:00,6078.00000,6079.00000,6076.00000,6076.00000,104
2005/11/15,09:18:00,6076.00000,6076.00000,6072.00000,6072.00000,202
2005/11/15,09:19:00,6071.00000,6073.00000,6065.00000,6070.00000,358
2005/11/15,09:20:00,6069.00000,6070.00000,6065.00000,6070.00000,235
2005/11/15,09:21:00,6069.00000,6074.00000,6069.00000,6073.00000,97
2005/11/15,09:22:00,6073.00000,6074.00000,6071.00000,6073.00000,115
2005/11/15,09:23:00,6072.00000,6073.00000,6071.00000,6072.00000,82
2005/11/15,09:24:00,6072.00000,6074.00000,6072.00000,6074.00000,108
2005/11/15,09:25:00,6074.00000,6074.00000,6071.00000,6071.00000,141
2005/11/15,09:26:00,6071.00000,6074.00000,6071.00000,6071.00000,63
2005/11/15,09:27:00,6071.00000,6072.00000,6067.00000,6067.00000,157
2005/11/15,09:28:00,6067.00000,6069.00000,6066.00000,6068.00000,116
2005/11/15,09:29:00,6068.00000,6068.00000,6061.00000,6062.00000,195
2005/11/15,09:30:00,6062.00000,6063.00000,6060.00000,6060.00000,185
2005/11/15,09:31:00,6060.00000,6063.00000,6059.00000,6062.00000,201
2005/11/15,09:32:00,6062.00000,6064.00000,6061.00000,6063.00000,116
2005/11/15,09:33:00,6063.00000,6064.00000,6061.00000,6063.00000,109
2005/11/15,09:34:00,6062.00000,6063.00000,6056.00000,6057.00000,354
2005/11/15,09:35:00,6057.00000,6059.00000,6056.00000,6056.00000,222
2005/11/15,09:36:00,6058.00000,6058.00000,6055.00000,6055.00000,248
2005/11/15,09:37:00,6056.00000,6056.00000,6054.00000,6055.00000,197
2005/11/15,09:38:00,6055.00000,6056.00000,6054.00000,6054.00000,123
2005/11/15,09:39:00,6055.00000,6055.00000,6050.00000,6050.00000,407
2005/11/15,09:40:00,6050.00000,6052.00000,6049.00000,6050.00000,174
2005/11/15,09:41:00,6049.00000,6051.00000,6048.00000,6050.00000,274
2005/11/15,09:42:00,6050.00000,6051.00000,6048.00000,6050.00000,249
2005/11/15,09:43:00,6051.00000,6052.00000,6049.00000,6052.00000,194
2005/11/15,09:44:00,6052.00000,6053.00000,6051.00000,6051.00000,141
2005/11/15,09:45:00,6051.00000,6053.00000,6049.00000,6050.00000,243
2005/11/15,09:46:00,6050.00000,6052.00000,6048.00000,6051.00000,146
2005/11/15,09:47:00,6051.00000,6053.00000,6050.00000,6051.00000,186
2005/11/15,09:48:00,6050.00000,6055.00000,6050.00000,6055.00000,232
2005/11/15,09:49:00,6054.00000,6055.00000,6053.00000,6055.00000,213
2005/11/15,09:50:00,6055.00000,6055.00000,6053.00000,6054.00000,159
2005/11/15,09:51:00,6054.00000,6055.00000,6052.00000,6053.00000,148
2005/11/15,09:52:00,6053.00000,6053.00000,6050.00000,6050.00000,264
2005/11/15,09:53:00,6050.00000,6052.00000,6047.00000,6052.00000,147
2005/11/15,09:54:00,6050.00000,6050.00000,6045.00000,6048.00000,245
2005/11/15,09:55:00,6045.00000,6050.00000,6044.00000,6048.00000,95
2005/11/15,09:56:00,6045.00000,6047.00000,6044.00000,6047.00000,77
2005/11/15,09:57:00,6046.00000,6047.00000,6045.00000,6047.00000,42
2005/11/15,09:58:00,6047.00000,6050.00000,6047.00000,6050.00000,76
2005/11/15,09:59:00,6050.00000,6052.00000,6049.00000,6052.00000,65
2005/11/15,10:00:00,6052.00000,6054.00000,6050.00000,6054.00000,64
2005/11/15,10:01:00,6053.00000,6055.00000,6051.00000,6051.00000,40
2005/11/15,10:02:00,6053.00000,6055.00000,6051.00000,6053.00000,68
2005/11/15,10:03:00,6054.00000,6054.00000,6050.00000,6052.00000,62
2005/11/15,10:04:00,6052.00000,6053.00000,6050.00000,6052.00000,40
2005/11/15,10:05:00,6051.00000,6053.00000,6050.00000,6053.00000,31
2005/11/15,10:06:00,6052.00000,6052.00000,6050.00000,6051.00000,57
2005/11/15,10:07:00,6052.00000,6052.00000,6050.00000,6051.00000,46
2005/11/15,10:08:00,6051.00000,6052.00000,6050.00000,6050.00000,25
2005/11/15,10:09:00,6050.00000,6051.00000,6049.00000,6050.00000,58
2005/11/15,10:10:00,6050.00000,6055.00000,6050.00000,6053.00000,128
2005/11/15,10:11:00,6052.00000,6052.00000,6052.00000,6052.00000,7
2005/11/15,10:12:00,6052.00000,6052.00000,6051.00000,6052.00000,13
2005/11/15,10:13:00,6052.00000,6052.00000,6052.00000,6052.00000,3
2005/11/15,10:14:00,6052.00000,6053.00000,6051.00000,6052.00000,26
2005/11/15,10:15:00,6052.00000,6053.00000,6052.00000,6053.00000,4
2005/11/15,10:16:00,6052.00000,6053.00000,6052.00000,6052.00000,30
2005/11/15,10:17:00,6051.00000,6052.00000,6051.00000,6051.00000,29
2005/11/15,10:18:00,6051.00000,6052.00000,6050.00000,6051.00000,45
2005/11/15,10:19:00,6051.00000,6052.00000,6050.00000,6051.00000,18
2005/11/15,10:20:00,6051.00000,6052.00000,6050.00000,6051.00000,42
2005/11/15,10:21:00,6050.00000,6050.00000,6047.00000,6047.00000,182
2005/11/15,10:22:00,6047.00000,6048.00000,6041.00000,6042.00000,158
2005/11/15,10:23:00,6043.00000,6044.00000,6032.00000,6035.00000,328
2005/11/15,10:24:00,6035.00000,6037.00000,6027.00000,6034.00000,302
2005/11/15,10:25:00,6033.00000,6033.00000,6025.00000,6028.00000,279
2005/11/15,10:26:00,6027.00000,6030.00000,6026.00000,6029.00000,180
2005/11/15,10:27:00,6030.00000,6032.00000,6029.00000,6029.00000,143
2005/11/15,10:28:00,6030.00000,6033.00000,6029.00000,6033.00000,27
2005/11/15,10:29:00,6033.00000,6034.00000,6032.00000,6032.00000,108
2005/11/15,10:30:00,6033.00000,6034.00000,6032.00000,6033.00000,36
2005/11/15,10:31:00,6033.00000,6035.00000,6032.00000,6032.00000,114
2005/11/15,10:32:00,6033.00000,6034.00000,6029.00000,6029.00000,107
2005/11/15,10:33:00,6029.00000,6030.00000,6022.00000,6022.00000,145
2005/11/15,10:34:00,6023.00000,6026.00000,6021.00000,6025.00000,143
2005/11/15,10:35:00,6023.00000,6024.00000,6019.00000,6022.00000,184
2005/11/15,10:36:00,6021.00000,6021.00000,6015.00000,6016.00000,218
2005/11/15,10:37:00,6015.00000,6018.00000,6014.00000,6018.00000,256
2005/11/15,10:38:00,6018.00000,6020.00000,6017.00000,6018.00000,123
2005/11/15,10:39:00,6017.00000,6018.00000,6015.00000,6017.00000,109
2005/11/15,10:40:00,6017.00000,6022.00000,6017.00000,6021.00000,116
2005/11/15,10:41:00,6021.00000,6022.00000,6020.00000,6022.00000,34
2005/11/15,10:42:00,6022.00000,6024.00000,6020.00000,6023.00000,89
2005/11/15,10:43:00,6023.00000,6027.00000,6022.00000,6027.00000,65
2005/11/15,10:44:00,6027.00000,6027.00000,6025.00000,6025.00000,100
2005/11/15,10:45:00,6025.00000,6027.00000,6024.00000,6027.00000,51
2005/11/15,10:46:00,6027.00000,6029.00000,6025.00000,6029.00000,116
2005/11/15,10:47:00,6029.00000,6029.00000,6026.00000,6027.00000,51
2005/11/15,10:48:00,6026.00000,6029.00000,6025.00000,6029.00000,82
2005/11/15,10:49:00,6029.00000,6029.00000,6025.00000,6025.00000,28
2005/11/15,10:50:00,6025.00000,6026.00000,6023.00000,6024.00000,76
2005/11/15,10:51:00,6022.00000,6024.00000,6019.00000,6023.00000,116
2005/11/15,10:52:00,6023.00000,6024.00000,6020.00000,6020.00000,72
2005/11/15,10:53:00,6020.00000,6022.00000,6016.00000,6017.00000,74
2005/11/15,10:54:00,6016.00000,6016.00000,6014.00000,6014.00000,117
2005/11/15,10:55:00,6013.00000,6014.00000,6012.00000,6013.00000,109
2005/11/15,10:56:00,6014.00000,6018.00000,6013.00000,6017.00000,139
2005/11/15,10:57:00,6017.00000,6019.00000,6016.00000,6018.00000,115
2005/11/15,10:58:00,6016.00000,6019.00000,6013.00000,6013.00000,159
2005/11/15,10:59:00,6013.00000,6016.00000,6010.00000,6010.00000,173
2005/11/15,11:00:00,6010.00000,6010.00000,6002.00000,6007.00000,318
2005/11/15,11:01:00,6005.00000,6010.00000,6004.00000,6007.00000,67
2005/11/15,11:02:00,6007.00000,6015.00000,6007.00000,6015.00000,63
2005/11/15,11:03:00,6015.00000,6019.00000,6013.00000,6017.00000,72
2005/11/15,11:04:00,6017.00000,6017.00000,6015.00000,6015.00000,48
2005/11/15,11:05:00,6015.00000,6015.00000,6011.00000,6011.00000,44
2005/11/15,11:06:00,6011.00000,6012.00000,6009.00000,6010.00000,113
2005/11/15,11:07:00,6010.00000,6010.00000,6007.00000,6008.00000,66
2005/11/15,11:08:00,6008.00000,6009.00000,6007.00000,6007.00000,93
2005/11/15,11:09:00,6007.00000,6009.00000,6005.00000,6006.00000,161
2005/11/15,11:10:00,6006.00000,6008.00000,6005.00000,6007.00000,126
2005/11/15,11:11:00,6007.00000,6007.00000,6004.00000,6005.00000,97
2005/11/15,11:12:00,6005.00000,6007.00000,6003.00000,6007.00000,62
2005/11/15,11:13:00,6008.00000,6010.00000,6007.00000,6010.00000,115
2005/11/15,11:14:00,6011.00000,6013.00000,6009.00000,6011.00000,141
2005/11/15,11:15:00,6012.00000,6016.00000,6011.00000,6016.00000,151
2005/11/15,11:16:00,6016.00000,6017.00000,6015.00000,6015.00000,122
2005/11/15,11:17:00,6015.00000,6015.00000,6013.00000,6015.00000,77
2005/11/15,11:18:00,6014.00000,6016.00000,6012.00000,6014.00000,119
2005/11/15,11:19:00,6015.00000,6017.00000,6015.00000,6017.00000,83
2005/11/15,11:20:00,6017.00000,6019.00000,6016.00000,6018.00000,170
2005/11/15,11:21:00,6019.00000,6020.00000,6016.00000,6018.00000,126
2005/11/15,11:22:00,6018.00000,6020.00000,6017.00000,6018.00000,162
2005/11/15,11:23:00,6018.00000,6020.00000,6015.00000,6020.00000,269
2005/11/15,11:24:00,6017.00000,6017.00000,6014.00000,6017.00000,158
2005/11/15,11:25:00,6017.00000,6021.00000,6015.00000,6017.00000,94
2005/11/15,11:26:00,6019.00000,6019.00000,6014.00000,6015.00000,41
2005/11/15,11:27:00,6015.00000,6015.00000,6012.00000,6014.00000,109
2005/11/15,11:28:00,6012.00000,6013.00000,6008.00000,6010.00000,84
2005/11/15,11:29:00,6010.00000,6012.00000,6010.00000,6012.00000,88
2005/11/15,11:30:00,6012.00000,6017.00000,6012.00000,6016.00000,78
2005/11/15,11:31:00,6016.00000,6017.00000,6015.00000,6015.00000,37
2005/11/15,11:32:00,6016.00000,6016.00000,6011.00000,6015.00000,73
2005/11/15,11:33:00,6015.00000,6015.00000,6010.00000,6015.00000,62
2005/11/15,11:34:00,6011.00000,6013.00000,6011.00000,6013.00000,13
2005/11/15,11:35:00,6012.00000,6013.00000,6012.00000,6013.00000,8
2005/11/15,11:36:00,6014.00000,6015.00000,6013.00000,6015.00000,97
2005/11/15,11:37:00,6015.00000,6015.00000,6014.00000,6015.00000,41
2005/11/15,11:38:00,6015.00000,6015.00000,6012.00000,6013.00000,88
2005/11/15,11:39:00,6011.00000,6014.00000,6007.00000,6008.00000,149
2005/11/15,11:40:00,6010.00000,6012.00000,6006.00000,6010.00000,99
2005/11/15,11:41:00,6011.00000,6014.00000,6011.00000,6012.00000,31
2005/11/15,11:42:00,6014.00000,6016.00000,6013.00000,6016.00000,62
2005/11/15,11:43:00,6015.00000,6017.00000,6014.00000,6015.00000,96
2005/11/15,11:44:00,6015.00000,6015.00000,6014.00000,6015.00000,82
2005/11/15,11:45:00,6015.00000,6016.00000,6015.00000,6015.00000,57
2005/11/15,11:46:00,6015.00000,6016.00000,6015.00000,6016.00000,12
2005/11/15,11:47:00,6016.00000,6018.00000,6015.00000,6016.00000,80
2005/11/15,11:48:00,6016.00000,6020.00000,6016.00000,6020.00000,69
2005/11/15,11:49:00,6021.00000,6022.00000,6019.00000,6020.00000,100
2005/11/15,11:50:00,6019.00000,6021.00000,6018.00000,6020.00000,107
2005/11/15,11:51:00,6020.00000,6022.00000,6019.00000,6020.00000,98
2005/11/15,11:52:00,6020.00000,6022.00000,6020.00000,6021.00000,111
2005/11/15,11:53:00,6021.00000,6021.00000,6017.00000,6017.00000,69
2005/11/15,11:54:00,6018.00000,6019.00000,6016.00000,6017.00000,64
2005/11/15,11:55:00,6017.00000,6017.00000,6015.00000,6017.00000,65
2005/11/15,11:56:00,6016.00000,6016.00000,6014.00000,6014.00000,51
2005/11/15,11:57:00,6014.00000,6015.00000,6014.00000,6015.00000,17
2005/11/15,11:58:00,6015.00000,6017.00000,6015.00000,6017.00000,42
2005/11/15,11:59:00,6017.00000,6017.00000,6014.00000,6014.00000,54
2005/11/15,12:00:00,6014.00000,6015.00000,6013.00000,6015.00000,30
2005/11/15,12:01:00,6015.00000,6015.00000,6012.00000,6013.00000,36
2005/11/15,12:02:00,6012.00000,6013.00000,6012.00000,6013.00000,40
2005/11/15,12:03:00,6013.00000,6014.00000,6012.00000,6014.00000,31
2005/11/15,12:04:00,6014.00000,6014.00000,6010.00000,6011.00000,34
2005/11/15,12:05:00,6011.00000,6013.00000,6010.00000,6011.00000,25
2005/11/15,12:06:00,6012.00000,6012.00000,6009.00000,6010.00000,79
2005/11/15,12:07:00,6010.00000,6010.00000,6007.00000,6009.00000,59
2005/11/15,12:08:00,6008.00000,6009.00000,6005.00000,6009.00000,85
2005/11/15,12:09:00,6008.00000,6009.00000,6006.00000,6006.00000,60
2005/11/15,12:10:00,6007.00000,6008.00000,6005.00000,6007.00000,51
2005/11/15,12:11:00,6007.00000,6012.00000,6007.00000,6011.00000,94
2005/11/15,12:12:00,6011.00000,6013.00000,6010.00000,6011.00000,26
2005/11/15,12:13:00,6013.00000,6013.00000,6010.00000,6010.00000,31
2005/11/15,12:14:00,6011.00000,6015.00000,6010.00000,6012.00000,78
2005/11/15,12:15:00,6012.00000,6015.00000,6006.00000,6011.00000,116
2005/11/15,12:16:00,6006.00000,6010.00000,6006.00000,6010.00000,41
2005/11/15,12:17:00,6008.00000,6010.00000,6008.00000,6009.00000,30
2005/11/15,12:18:00,6009.00000,6012.00000,6009.00000,6012.00000,29
2005/11/15,12:19:00,6011.00000,6014.00000,6010.00000,6011.00000,45
2005/11/15,12:20:00,6011.00000,6012.00000,6010.00000,6011.00000,71
2005/11/15,12:21:00,6010.00000,6012.00000,6009.00000,6011.00000,55
2005/11/15,12:22:00,6011.00000,6014.00000,6011.00000,6012.00000,72
2005/11/15,12:23:00,6014.00000,6016.00000,6014.00000,6016.00000,42
2005/11/15,12:24:00,6016.00000,6017.00000,6016.00000,6016.00000,31
2005/11/15,12:25:00,6016.00000,6017.00000,6015.00000,6015.00000,62
2005/11/15,12:26:00,6017.00000,6017.00000,6016.00000,6016.00000,38
2005/11/15,12:27:00,6015.00000,6017.00000,6014.00000,6015.00000,42
2005/11/15,12:28:00,6017.00000,6017.00000,6016.00000,6016.00000,64
2005/11/15,12:29:00,6016.00000,6021.00000,6016.00000,6019.00000,141
2005/11/15,12:30:00,6019.00000,6027.00000,6019.00000,6024.00000,181
2005/11/15,12:31:00,6024.00000,6025.00000,6023.00000,6025.00000,149
2005/11/15,12:32:00,6025.00000,6030.00000,6023.00000,6028.00000,229
2005/11/15,12:33:00,6029.00000,6030.00000,6025.00000,6029.00000,207
2005/11/15,12:34:00,6028.00000,6028.00000,6025.00000,6025.00000,37
2005/11/15,12:35:00,6026.00000,6026.00000,6024.00000,6026.00000,48
2005/11/15,12:36:00,6026.00000,6027.00000,6024.00000,6025.00000,43
2005/11/15,12:37:00,6024.00000,6025.00000,6020.00000,6020.00000,101
2005/11/15,12:38:00,6020.00000,6024.00000,6020.00000,6021.00000,24
2005/11/15,12:39:00,6023.00000,6025.00000,6022.00000,6025.00000,32
2005/11/15,12:40:00,6026.00000,6027.00000,6025.00000,6026.00000,16
2005/11/15,12:41:00,6027.00000,6030.00000,6026.00000,6028.00000,49
2005/11/15,12:42:00,6027.00000,6029.00000,6027.00000,6028.00000,58
2005/11/15,12:43:00,6029.00000,6029.00000,6026.00000,6026.00000,66
2005/11/15,12:44:00,6026.00000,6028.00000,6026.00000,6027.00000,50
2005/11/15,12:45:00,6028.00000,6028.00000,6027.00000,6028.00000,32
2005/11/15,12:46:00,6027.00000,6027.00000,6024.00000,6024.00000,65
2005/11/15,12:47:00,6023.00000,6025.00000,6021.00000,6022.00000,16
2005/11/15,12:48:00,6023.00000,6023.00000,6021.00000,6023.00000,24
2005/11/15,12:49:00,6023.00000,6023.00000,6019.00000,6020.00000,45
2005/11/15,12:50:00,6021.00000,6021.00000,6018.00000,6020.00000,58
2005/11/15,12:51:00,6019.00000,6023.00000,6018.00000,6023.00000,58
2005/11/15,12:52:00,6023.00000,6025.00000,6019.00000,6022.00000,58
2005/11/15,12:53:00,6023.00000,6023.00000,6019.00000,6023.00000,50
2005/11/15,12:54:00,6022.00000,6022.00000,6019.00000,6019.00000,15
2005/11/15,12:55:00,6019.00000,6019.00000,6018.00000,6019.00000,34
2005/11/15,12:56:00,6018.00000,6019.00000,6018.00000,6019.00000,17
2005/11/15,12:57:00,6019.00000,6019.00000,6018.00000,6019.00000,6
2005/11/15,12:58:00,6019.00000,6019.00000,6014.00000,6015.00000,113
2005/11/15,12:59:00,6015.00000,6015.00000,6012.00000,6012.00000,43
2005/11/15,13:00:00,6013.00000,6015.00000,6013.00000,6014.00000,86
2005/11/15,13:01:00,6014.00000,6016.00000,6014.00000,6016.00000,25
2005/11/15,13:02:00,6015.00000,6016.00000,6014.00000,6015.00000,38
2005/11/15,13:03:00,6015.00000,6016.00000,6015.00000,6016.00000,24
2005/11/15,13:04:00,6015.00000,6016.00000,6014.00000,6015.00000,20
2005/11/15,13:05:00,6016.00000,6017.00000,6015.00000,6017.00000,14
2005/11/15,13:06:00,6017.00000,6018.00000,6016.00000,6016.00000,14
2005/11/15,13:07:00,6016.00000,6017.00000,6016.00000,6016.00000,20
2005/11/15,13:08:00,6017.00000,6017.00000,6015.00000,6015.00000,27
2005/11/15,13:09:00,6016.00000,6017.00000,6015.00000,6016.00000,27
2005/11/15,13:10:00,6017.00000,6018.00000,6016.00000,6016.00000,17
2005/11/15,13:11:00,6016.00000,6017.00000,6015.00000,6016.00000,46
2005/11/15,13:12:00,6016.00000,6017.00000,6015.00000,6015.00000,32
2005/11/15,13:13:00,6017.00000,6017.00000,6014.00000,6015.00000,41
2005/11/15,13:14:00,6015.00000,6015.00000,6011.00000,6011.00000,34
2005/11/15,13:15:00,6011.00000,6016.00000,6011.00000,6014.00000,25
2005/11/15,13:16:00,6013.00000,6014.00000,6013.00000,6013.00000,32
2005/11/15,13:17:00,6013.00000,6014.00000,6012.00000,6013.00000,17
2005/11/15,13:18:00,6013.00000,6014.00000,6010.00000,6012.00000,31
2005/11/15,13:19:00,6012.00000,6013.00000,6010.00000,6011.00000,33
2005/11/15,13:20:00,6012.00000,6015.00000,6011.00000,6013.00000,75
2005/11/15,13:21:00,6014.00000,6015.00000,6014.00000,6015.00000,80
2005/11/15,13:22:00,6015.00000,6018.00000,6014.00000,6017.00000,34
2005/11/15,13:23:00,6018.00000,6020.00000,6017.00000,6020.00000,44
2005/11/15,13:24:00,6019.00000,6022.00000,6019.00000,6021.00000,29
2005/11/15,13:25:00,6021.00000,6023.00000,6021.00000,6023.00000,43
2005/11/15,13:26:00,6022.00000,6025.00000,6018.00000,6018.00000,60
2005/11/15,13:27:00,6020.00000,6020.00000,6015.00000,6018.00000,72
2005/11/15,13:28:00,6018.00000,6019.00000,6016.00000,6018.00000,51
2005/11/15,13:29:00,6018.00000,6019.00000,6016.00000,6019.00000,66
2005/11/15,13:30:00,6020.00000,6020.00000,6013.00000,6016.00000,90
2005/11/15,13:31:00,6018.00000,6028.00000,6014.00000,6026.00000,407
2005/11/15,13:32:00,6026.00000,6027.00000,6023.00000,6023.00000,103
2005/11/15,13:33:00,6023.00000,6024.00000,6019.00000,6021.00000,46
2005/11/15,13:34:00,6022.00000,6024.00000,6020.00000,6023.00000,117
2005/11/15,13:35:00,6024.00000,6025.00000,6023.00000,6025.00000,96
2005/11/15,13:36:00,6025.00000,6026.00000,6024.00000,6025.00000,101
2005/11/15,13:37:00,6026.00000,6027.00000,6025.00000,6026.00000,66
2005/11/15,13:38:00,6025.00000,6027.00000,6025.00000,6026.00000,89
2005/11/15,13:39:00,6026.00000,6027.00000,6025.00000,6026.00000,59
2005/11/15,13:40:00,6026.00000,6030.00000,6025.00000,6030.00000,170
2005/11/15,13:45:00,6030.00000,6030.00000,6030.00000,6030.00000,371
2005/11/16,08:46:00,6025.00000,6031.00000,6020.00000,6022.00000,190
2005/11/16,08:47:00,6022.00000,6025.00000,6018.00000,6018.00000,36
2005/11/16,08:48:00,6019.00000,6019.00000,6016.00000,6016.00000,32
2005/11/16,08:49:00,6017.00000,6018.00000,6016.00000,6018.00000,30
2005/11/16,08:50:00,6017.00000,6018.00000,6016.00000,6016.00000,26
2005/11/16,08:51:00,6016.00000,6017.00000,6013.00000,6013.00000,23
2005/11/16,08:52:00,6014.00000,6018.00000,6014.00000,6018.00000,22
2005/11/16,08:53:00,6018.00000,6019.00000,6016.00000,6019.00000,34
2005/11/16,08:54:00,6018.00000,6020.00000,6018.00000,6020.00000,5
2005/11/16,08:55:00,6020.00000,6021.00000,6020.00000,6021.00000,14
2005/11/16,08:56:00,6022.00000,6022.00000,6019.00000,6020.00000,49
2005/11/16,08:57:00,6020.00000,6023.00000,6020.00000,6023.00000,36
2005/11/16,08:58:00,6023.00000,6025.00000,6020.00000,6025.00000,59
2005/11/16,08:59:00,6025.00000,6026.00000,6024.00000,6026.00000,30
2005/11/16,09:00:00,6026.00000,6028.00000,6025.00000,6026.00000,58
2005/11/16,09:01:00,6026.00000,6026.00000,6022.00000,6025.00000,84
2005/11/16,09:02:00,6026.00000,6027.00000,6023.00000,6026.00000,43
2005/11/16,09:03:00,6026.00000,6027.00000,6025.00000,6026.00000,53
2005/11/16,09:04:00,6028.00000,6030.00000,6026.00000,6029.00000,88
2005/11/16,09:05:00,6030.00000,6035.00000,6029.00000,6032.00000,76
2005/11/16,09:06:00,6032.00000,6035.00000,6031.00000,6032.00000,50
2005/11/16,09:07:00,6032.00000,6032.00000,6030.00000,6031.00000,47
2005/11/16,09:08:00,6031.00000,6033.00000,6029.00000,6033.00000,42
2005/11/16,09:09:00,6032.00000,6038.00000,6032.00000,6038.00000,66
2005/11/16,09:10:00,6038.00000,6048.00000,6038.00000,6043.00000,87
2005/11/16,09:11:00,6043.00000,6048.00000,6043.00000,6045.00000,56
2005/11/16,09:12:00,6045.00000,6046.00000,6041.00000,6041.00000,66
2005/11/16,09:13:00,6042.00000,6042.00000,6040.00000,6041.00000,42
2005/11/16,09:14:00,6040.00000,6042.00000,6040.00000,6041.00000,24
2005/11/16,09:15:00,6041.00000,6043.00000,6040.00000,6043.00000,71
2005/11/16,09:16:00,6041.00000,6045.00000,6041.00000,6044.00000,25
2005/11/16,09:17:00,6044.00000,6044.00000,6041.00000,6043.00000,47
2005/11/16,09:18:00,6043.00000,6048.00000,6043.00000,6047.00000,92
2005/11/16,09:19:00,6048.00000,6053.00000,6045.00000,6050.00000,156
2005/11/16,09:20:00,6053.00000,6056.00000,6051.00000,6056.00000,92
2005/11/16,09:21:00,6055.00000,6058.00000,6055.00000,6055.00000,89
2005/11/16,09:22:00,6056.00000,6057.00000,6054.00000,6054.00000,88
2005/11/16,09:23:00,6055.00000,6065.00000,6055.00000,6065.00000,110
2005/11/16,09:24:00,6065.00000,6088.00000,6061.00000,6073.00000,80
2005/11/16,09:25:00,6074.00000,6078.00000,6072.00000,6078.00000,93
2005/11/16,09:26:00,6076.00000,6083.00000,6076.00000,6080.00000,112
2005/11/16,09:27:00,6083.00000,6083.00000,6078.00000,6078.00000,84
2005/11/16,09:28:00,6078.00000,6080.00000,6073.00000,6075.00000,118
2005/11/16,09:29:00,6077.00000,6077.00000,6073.00000,6076.00000,54
2005/11/16,09:30:00,6076.00000,6077.00000,6073.00000,6074.00000,48
2005/11/16,09:31:00,6075.00000,6075.00000,6070.00000,6074.00000,56
2005/11/16,09:32:00,6073.00000,6074.00000,6070.00000,6072.00000,69
2005/11/16,09:33:00,6072.00000,6073.00000,6071.00000,6071.00000,43
2005/11/16,09:34:00,6071.00000,6073.00000,6071.00000,6071.00000,47
2005/11/16,09:35:00,6071.00000,6073.00000,6070.00000,6070.00000,56
2005/11/16,09:36:00,6070.00000,6071.00000,6069.00000,6069.00000,66
2005/11/16,09:37:00,6069.00000,6069.00000,6068.00000,6068.00000,75
2005/11/16,09:38:00,6068.00000,6070.00000,6067.00000,6070.00000,90
2005/11/16,09:39:00,6070.00000,6073.00000,6070.00000,6073.00000,65
2005/11/16,09:40:00,6073.00000,6075.00000,6072.00000,6075.00000,64
2005/11/16,09:41:00,6075.00000,6077.00000,6075.00000,6077.00000,49
2005/11/16,09:42:00,6075.00000,6078.00000,6075.00000,6077.00000,52
2005/11/16,09:43:00,6077.00000,6077.00000,6076.00000,6077.00000,40
2005/11/16,09:44:00,6076.00000,6076.00000,6069.00000,6072.00000,113
2005/11/16,09:45:00,6073.00000,6073.00000,6072.00000,6073.00000,60
2005/11/16,09:46:00,6072.00000,6073.00000,6071.00000,6071.00000,36
2005/11/16,09:47:00,6071.00000,6072.00000,6070.00000,6070.00000,38
2005/11/16,09:48:00,6070.00000,6070.00000,6067.00000,6067.00000,45
2005/11/16,09:49:00,6067.00000,6067.00000,6065.00000,6065.00000,61
2005/11/16,09:50:00,6064.00000,6065.00000,6064.00000,6064.00000,24
2005/11/16,09:51:00,6064.00000,6065.00000,6063.00000,6065.00000,17
2005/11/16,09:52:00,6065.00000,6066.00000,6064.00000,6066.00000,43
2005/11/16,09:53:00,6066.00000,6066.00000,6065.00000,6065.00000,47
2005/11/16,09:54:00,6064.00000,6064.00000,6062.00000,6063.00000,53
2005/11/16,09:55:00,6063.00000,6063.00000,6060.00000,6061.00000,117
2005/11/16,09:56:00,6061.00000,6061.00000,6057.00000,6057.00000,32
2005/11/16,09:57:00,6058.00000,6059.00000,6057.00000,6058.00000,40
2005/11/16,09:58:00,6059.00000,6059.00000,6053.00000,6054.00000,46
2005/11/16,09:59:00,6056.00000,6057.00000,6054.00000,6054.00000,33
2005/11/16,10:00:00,6055.00000,6056.00000,6054.00000,6056.00000,40
2005/11/16,10:01:00,6055.00000,6055.00000,6053.00000,6054.00000,47
2005/11/16,10:02:00,6054.00000,6055.00000,6053.00000,6055.00000,37
2005/11/16,10:03:00,6054.00000,6055.00000,6053.00000,6054.00000,23
2005/11/16,10:04:00,6054.00000,6054.00000,6052.00000,6053.00000,78
2005/11/16,10:05:00,6053.00000,6055.00000,6053.00000,6055.00000,56
2005/11/16,10:06:00,6055.00000,6056.00000,6055.00000,6056.00000,21
2005/11/16,10:07:00,6056.00000,6060.00000,6056.00000,6060.00000,34
2005/11/16,10:08:00,6061.00000,6063.00000,6060.00000,6060.00000,20
2005/11/16,10:09:00,6062.00000,6062.00000,6061.00000,6062.00000,35
2005/11/16,10:10:00,6062.00000,6063.00000,6060.00000,6060.00000,43
2005/11/16,10:11:00,6059.00000,6060.00000,6058.00000,6060.00000,11
2005/11/16,10:12:00,6060.00000,6061.00000,6057.00000,6059.00000,24
2005/11/16,10:13:00,6058.00000,6058.00000,6057.00000,6057.00000,35
2005/11/16,10:14:00,6058.00000,6058.00000,6058.00000,6058.00000,4
2005/11/16,10:15:00,6057.00000,6057.00000,6054.00000,6056.00000,12
2005/11/16,10:16:00,6056.00000,6056.00000,6054.00000,6054.00000,9
2005/11/16,10:17:00,6054.00000,6054.00000,6053.00000,6054.00000,27
2005/11/16,10:18:00,6054.00000,6054.00000,6052.00000,6052.00000,53
2005/11/16,10:19:00,6053.00000,6053.00000,6052.00000,6053.00000,17
2005/11/16,10:20:00,6054.00000,6054.00000,6052.00000,6052.00000,54
2005/11/16,10:21:00,6052.00000,6052.00000,6051.00000,6052.00000,26
2005/11/16,10:22:00,6052.00000,6059.00000,6052.00000,6059.00000,38
2005/11/16,10:23:00,6058.00000,6058.00000,6058.00000,6058.00000,11
2005/11/16,10:24:00,6057.00000,6057.00000,6056.00000,6056.00000,20
2005/11/16,10:25:00,6058.00000,6059.00000,6058.00000,6058.00000,21
2005/11/16,10:26:00,6059.00000,6060.00000,6059.00000,6060.00000,31
2005/11/16,10:27:00,6059.00000,6060.00000,6058.00000,6059.00000,18
2005/11/16,10:28:00,6059.00000,6060.00000,6059.00000,6060.00000,43
2005/11/16,10:29:00,6060.00000,6060.00000,6059.00000,6059.00000,9
2005/11/16,10:30:00,6059.00000,6059.00000,6056.00000,6056.00000,17
2005/11/16,10:31:00,6057.00000,6057.00000,6055.00000,6055.00000,13
2005/11/16,10:32:00,6054.00000,6058.00000,6054.00000,6058.00000,22
2005/11/16,10:33:00,6058.00000,6059.00000,6057.00000,6059.00000,36
2005/11/16,10:34:00,6060.00000,6061.00000,6060.00000,6061.00000,14
2005/11/16,10:35:00,6061.00000,6064.00000,6061.00000,6064.00000,40
2005/11/16,10:36:00,6064.00000,6065.00000,6063.00000,6063.00000,19
2005/11/16,10:37:00,6063.00000,6063.00000,6062.00000,6062.00000,12
2005/11/16,10:38:00,6061.00000,6061.00000,6060.00000,6060.00000,12
2005/11/16,10:39:00,6060.00000,6061.00000,6059.00000,6061.00000,38
2005/11/16,10:40:00,6060.00000,6060.00000,6059.00000,6060.00000,19
2005/11/16,10:41:00,6059.00000,6061.00000,6059.00000,6060.00000,26
2005/11/16,10:42:00,6061.00000,6061.00000,6061.00000,6061.00000,3
2005/11/16,10:43:00,6060.00000,6061.00000,6060.00000,6060.00000,21
2005/11/16,10:44:00,6059.00000,6059.00000,6058.00000,6059.00000,11
2005/11/16,10:45:00,6058.00000,6058.00000,6056.00000,6056.00000,6
2005/11/16,10:46:00,6057.00000,6058.00000,6056.00000,6058.00000,28
2005/11/16,10:47:00,6058.00000,6058.00000,6055.00000,6055.00000,25
2005/11/16,10:48:00,6055.00000,6055.00000,6055.00000,6055.00000,2
2005/11/16,10:49:00,6055.00000,6055.00000,6054.00000,6054.00000,17
2005/11/16,10:50:00,6054.00000,6055.00000,6054.00000,6054.00000,14
2005/11/16,10:51:00,6055.00000,6056.00000,6055.00000,6055.00000,28
2005/11/16,10:52:00,6056.00000,6058.00000,6056.00000,6058.00000,25
2005/11/16,10:53:00,6059.00000,6060.00000,6059.00000,6060.00000,6
2005/11/16,10:54:00,6060.00000,6060.00000,6060.00000,6060.00000,23
2005/11/16,10:55:00,6059.00000,6060.00000,6058.00000,6058.00000,19
2005/11/16,10:56:00,6058.00000,6058.00000,6056.00000,6056.00000,11
2005/11/16,10:57:00,6056.00000,6057.00000,6056.00000,6057.00000,24
2005/11/16,10:58:00,6057.00000,6059.00000,6057.00000,6059.00000,30
2005/11/16,10:59:00,6059.00000,6059.00000,6057.00000,6058.00000,5
2005/11/16,11:00:00,6058.00000,6059.00000,6058.00000,6059.00000,5
2005/11/16,11:01:00,6058.00000,6058.00000,6058.00000,6058.00000,12
2005/11/16,11:02:00,6057.00000,6058.00000,6054.00000,6054.00000,32
2005/11/16,11:03:00,6053.00000,6053.00000,6051.00000,6051.00000,58
2005/11/16,11:04:00,6051.00000,6051.00000,6045.00000,6045.00000,87
2005/11/16,11:05:00,6046.00000,6047.00000,6044.00000,6044.00000,13
2005/11/16,11:06:00,6043.00000,6043.00000,6037.00000,6038.00000,113
2005/11/16,11:07:00,6038.00000,6038.00000,6031.00000,6033.00000,174
2005/11/16,11:08:00,6035.00000,6035.00000,6025.00000,6027.00000,67
2005/11/16,11:09:00,6026.00000,6028.00000,6024.00000,6024.00000,169
2005/11/16,11:10:00,6027.00000,6035.00000,6025.00000,6035.00000,43
2005/11/16,11:11:00,6035.00000,6035.00000,6030.00000,6031.00000,71
2005/11/16,11:12:00,6031.00000,6032.00000,6030.00000,6032.00000,52
2005/11/16,11:13:00,6030.00000,6030.00000,6024.00000,6024.00000,96
2005/11/16,11:14:00,6024.00000,6024.00000,6014.00000,6014.00000,111
2005/11/16,11:15:00,6014.00000,6018.00000,6014.00000,6015.00000,98
2005/11/16,11:16:00,6014.00000,6015.00000,6006.00000,6010.00000,181
2005/11/16,11:17:00,6007.00000,6008.00000,5998.00000,6004.00000,347
2005/11/16,11:18:00,6002.00000,6006.00000,6002.00000,6006.00000,108
2005/11/16,11:19:00,6006.00000,6009.00000,6005.00000,6009.00000,84
2005/11/16,11:20:00,6009.00000,6014.00000,6008.00000,6010.00000,112
2005/11/16,11:21:00,6011.00000,6014.00000,6010.00000,6011.00000,86
2005/11/16,11:22:00,6011.00000,6011.00000,6009.00000,6011.00000,46
2005/11/16,11:23:00,6010.00000,6012.00000,6008.00000,6008.00000,54
2005/11/16,11:24:00,6008.00000,6009.00000,6000.00000,6000.00000,143
2005/11/16,11:25:00,6000.00000,6000.00000,5989.00000,5989.00000,99
2005/11/16,11:26:00,5990.00000,5995.00000,5988.00000,5991.00000,198
2005/11/16,11:27:00,5991.00000,5995.00000,5981.00000,5994.00000,110
2005/11/16,11:28:00,5992.00000,5996.00000,5992.00000,5996.00000,47
2005/11/16,11:29:00,5994.00000,5996.00000,5991.00000,5991.00000,23
2005/11/16,11:30:00,5993.00000,5994.00000,5988.00000,5988.00000,73
2005/11/16,11:31:00,5990.00000,5990.00000,5980.00000,5981.00000,96
2005/11/16,11:32:00,5981.00000,5987.00000,5980.00000,5986.00000,126
2005/11/16,11:33:00,5987.00000,5996.00000,5985.00000,5996.00000,93
2005/11/16,11:34:00,5996.00000,6003.00000,5991.00000,6003.00000,123
2005/11/16,11:35:00,6003.00000,6006.00000,6000.00000,6003.00000,82
2005/11/16,11:36:00,6002.00000,6008.00000,6002.00000,6008.00000,72
2005/11/16,11:37:00,6007.00000,6010.00000,6006.00000,6010.00000,96
2005/11/16,11:38:00,6010.00000,6012.00000,6007.00000,6008.00000,93
2005/11/16,11:39:00,6007.00000,6007.00000,6000.00000,6000.00000,71
2005/11/16,11:40:00,6002.00000,6004.00000,5999.00000,6000.00000,79
2005/11/16,11:41:00,6001.00000,6002.00000,6000.00000,6002.00000,22
2005/11/16,11:42:00,6000.00000,6005.00000,6000.00000,6003.00000,15
2005/11/16,11:43:00,6003.00000,6005.00000,6002.00000,6005.00000,44
2005/11/16,11:44:00,6003.00000,6005.00000,6003.00000,6004.00000,18
2005/11/16,11:45:00,6003.00000,6005.00000,6003.00000,6003.00000,23
2005/11/16,11:46:00,6004.00000,6004.00000,6003.00000,6003.00000,26
2005/11/16,11:47:00,6004.00000,6004.00000,5999.00000,5999.00000,62
2005/11/16,11:48:00,5999.00000,6001.00000,5999.00000,5999.00000,61
2005/11/16,11:49:00,5999.00000,6000.00000,5999.00000,5999.00000,17
2005/11/16,11:50:00,6000.00000,6000.00000,5995.00000,5995.00000,57
2005/11/16,11:51:00,5996.00000,5997.00000,5995.00000,5997.00000,11
2005/11/16,11:52:00,5998.00000,5998.00000,5996.00000,5997.00000,6
2005/11/16,11:53:00,5998.00000,5999.00000,5995.00000,5995.00000,21
2005/11/16,11:54:00,5995.00000,5997.00000,5990.00000,5993.00000,140
2005/11/16,11:55:00,5990.00000,5991.00000,5989.00000,5991.00000,57
2005/11/16,11:56:00,5992.00000,5996.00000,5991.00000,5996.00000,59
2005/11/16,11:57:00,5996.00000,6002.00000,5996.00000,6002.00000,35
2005/11/16,11:58:00,6002.00000,6010.00000,6002.00000,6010.00000,76
2005/11/16,11:59:00,6010.00000,6012.00000,6007.00000,6009.00000,32
2005/11/16,12:00:00,6009.00000,6018.00000,6009.00000,6018.00000,50
2005/11/16,12:01:00,6018.00000,6019.00000,6016.00000,6019.00000,68
2005/11/16,12:02:00,6019.00000,6021.00000,6018.00000,6020.00000,106
2005/11/16,12:03:00,6020.00000,6020.00000,6017.00000,6017.00000,35
2005/11/16,12:04:00,6017.00000,6018.00000,6014.00000,6016.00000,25
2005/11/16,12:05:00,6016.00000,6017.00000,6015.00000,6016.00000,6
2005/11/16,12:06:00,6016.00000,6018.00000,6016.00000,6018.00000,23
2005/11/16,12:07:00,6018.00000,6019.00000,6014.00000,6014.00000,20
2005/11/16,12:08:00,6014.00000,6014.00000,6012.00000,6012.00000,21
2005/11/16,12:09:00,6010.00000,6011.00000,6008.00000,6011.00000,24
2005/11/16,12:10:00,6011.00000,6014.00000,6011.00000,6011.00000,4
2005/11/16,12:11:00,6012.00000,6015.00000,6012.00000,6012.00000,10
2005/11/16,12:12:00,6014.00000,6015.00000,6012.00000,6012.00000,13
2005/11/16,12:13:00,6012.00000,6014.00000,6012.00000,6014.00000,3
2005/11/16,12:14:00,6014.00000,6014.00000,6013.00000,6014.00000,9
2005/11/16,12:15:00,6014.00000,6014.00000,6011.00000,6014.00000,6
2005/11/16,12:16:00,6013.00000,6016.00000,6013.00000,6016.00000,11
2005/11/16,12:17:00,6015.00000,6015.00000,6013.00000,6015.00000,36
2005/11/16,12:18:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2005/11/16,12:19:00,6015.00000,6016.00000,6015.00000,6015.00000,8
2005/11/16,12:20:00,6015.00000,6017.00000,6015.00000,6017.00000,6
2005/11/16,12:21:00,6018.00000,6020.00000,6017.00000,6018.00000,49
2005/11/16,12:22:00,6018.00000,6018.00000,6017.00000,6017.00000,4
2005/11/16,12:23:00,6017.00000,6018.00000,6017.00000,6018.00000,15
2005/11/16,12:24:00,6018.00000,6019.00000,6017.00000,6017.00000,65
2005/11/16,12:25:00,6016.00000,6016.00000,6012.00000,6012.00000,20
2005/11/16,12:26:00,6013.00000,6013.00000,6003.00000,6009.00000,42
2005/11/16,12:27:00,6007.00000,6014.00000,6007.00000,6010.00000,15
2005/11/16,12:28:00,6010.00000,6012.00000,6010.00000,6010.00000,35
2005/11/16,12:29:00,6011.00000,6014.00000,6011.00000,6014.00000,16
2005/11/16,12:30:00,6014.00000,6015.00000,6014.00000,6014.00000,10
2005/11/16,12:31:00,6015.00000,6015.00000,6013.00000,6015.00000,64
2005/11/16,12:32:00,6015.00000,6017.00000,6014.00000,6015.00000,15
2005/11/16,12:33:00,6014.00000,6015.00000,6012.00000,6014.00000,16
2005/11/16,12:34:00,6015.00000,6015.00000,6014.00000,6014.00000,3
2005/11/16,12:35:00,6014.00000,6014.00000,6013.00000,6014.00000,12
2005/11/16,12:36:00,6014.00000,6014.00000,6013.00000,6013.00000,12
2005/11/16,12:37:00,6014.00000,6015.00000,6013.00000,6015.00000,30
2005/11/16,12:38:00,6015.00000,6016.00000,6012.00000,6013.00000,13
2005/11/16,12:39:00,6015.00000,6015.00000,6014.00000,6014.00000,19
2005/11/16,12:40:00,6014.00000,6015.00000,6013.00000,6013.00000,30
2005/11/16,12:41:00,6014.00000,6014.00000,6012.00000,6013.00000,17
2005/11/16,12:42:00,6013.00000,6014.00000,6012.00000,6014.00000,27
2005/11/16,12:43:00,6014.00000,6015.00000,6014.00000,6014.00000,20
2005/11/16,12:44:00,6015.00000,6017.00000,6013.00000,6017.00000,24
2005/11/16,12:45:00,6016.00000,6020.00000,6016.00000,6020.00000,131
2005/11/16,12:46:00,6021.00000,6025.00000,6017.00000,6023.00000,65
2005/11/16,12:47:00,6023.00000,6023.00000,6020.00000,6023.00000,28
2005/11/16,12:48:00,6020.00000,6022.00000,6020.00000,6022.00000,21
2005/11/16,12:49:00,6022.00000,6023.00000,6021.00000,6021.00000,18
2005/11/16,12:50:00,6022.00000,6022.00000,6020.00000,6021.00000,15
2005/11/16,12:51:00,6022.00000,6022.00000,6020.00000,6021.00000,54
2005/11/16,12:52:00,6021.00000,6022.00000,6020.00000,6022.00000,33
2005/11/16,12:53:00,6021.00000,6024.00000,6020.00000,6024.00000,27
2005/11/16,12:54:00,6022.00000,6025.00000,6022.00000,6025.00000,18
2005/11/16,12:55:00,6025.00000,6032.00000,6025.00000,6032.00000,169
2005/11/16,12:56:00,6032.00000,6038.00000,6029.00000,6030.00000,65
2005/11/16,12:57:00,6034.00000,6034.00000,6030.00000,6032.00000,45
2005/11/16,12:58:00,6033.00000,6033.00000,6031.00000,6031.00000,38
2005/11/16,12:59:00,6031.00000,6032.00000,6028.00000,6028.00000,45
2005/11/16,13:00:00,6028.00000,6028.00000,6027.00000,6027.00000,9
2005/11/16,13:01:00,6028.00000,6028.00000,6026.00000,6027.00000,21
2005/11/16,13:02:00,6027.00000,6027.00000,6026.00000,6026.00000,19
2005/11/16,13:03:00,6027.00000,6030.00000,6026.00000,6028.00000,37
2005/11/16,13:04:00,6028.00000,6038.00000,6028.00000,6038.00000,41
2005/11/16,13:05:00,6033.00000,6034.00000,6033.00000,6034.00000,12
2005/11/16,13:06:00,6034.00000,6035.00000,6033.00000,6034.00000,24
2005/11/16,13:07:00,6034.00000,6035.00000,6033.00000,6034.00000,17
2005/11/16,13:08:00,6034.00000,6034.00000,6029.00000,6029.00000,21
2005/11/16,13:09:00,6030.00000,6031.00000,6029.00000,6031.00000,20
2005/11/16,13:10:00,6029.00000,6032.00000,6029.00000,6031.00000,15
2005/11/16,13:11:00,6031.00000,6032.00000,6029.00000,6029.00000,8
2005/11/16,13:12:00,6029.00000,6029.00000,6028.00000,6028.00000,21
2005/11/16,13:13:00,6027.00000,6029.00000,6027.00000,6028.00000,22
2005/11/16,13:14:00,6028.00000,6028.00000,6026.00000,6026.00000,12
2005/11/16,13:15:00,6027.00000,6029.00000,6025.00000,6026.00000,28
2005/11/16,13:16:00,6029.00000,6029.00000,6027.00000,6028.00000,11
2005/11/16,13:17:00,6028.00000,6029.00000,6026.00000,6026.00000,11
2005/11/16,13:18:00,6027.00000,6028.00000,6026.00000,6026.00000,8
2005/11/16,13:19:00,6026.00000,6026.00000,6025.00000,6025.00000,30
2005/11/16,13:20:00,6025.00000,6026.00000,6022.00000,6022.00000,34
2005/11/16,13:21:00,6022.00000,6024.00000,6021.00000,6023.00000,29
2005/11/16,13:22:00,6024.00000,6025.00000,6023.00000,6024.00000,27
2005/11/16,13:23:00,6024.00000,6026.00000,6024.00000,6025.00000,16
2005/11/16,13:24:00,6026.00000,6032.00000,6025.00000,6026.00000,40
2005/11/16,13:25:00,6026.00000,6032.00000,6026.00000,6030.00000,10
2005/11/16,13:26:00,6028.00000,6028.00000,6028.00000,6028.00000,3
2005/11/16,13:27:00,6028.00000,6030.00000,6028.00000,6029.00000,29
2005/11/16,13:28:00,6029.00000,6030.00000,6028.00000,6028.00000,21
2005/11/16,13:29:00,6027.00000,6029.00000,6027.00000,6029.00000,24
2005/11/16,13:30:00,6029.00000,6029.00000,6027.00000,6029.00000,28
2005/11/16,13:31:00,6029.00000,6035.00000,6028.00000,6033.00000,64
2005/11/16,13:32:00,6034.00000,6038.00000,6032.00000,6038.00000,207
2005/11/16,13:33:00,6035.00000,6038.00000,6035.00000,6038.00000,83
2005/11/16,13:34:00,6037.00000,6040.00000,6037.00000,6040.00000,116
2005/11/16,13:35:00,6040.00000,6041.00000,6036.00000,6041.00000,76
2005/11/16,13:36:00,6041.00000,6041.00000,6038.00000,6039.00000,67
2005/11/16,13:37:00,6040.00000,6040.00000,6035.00000,6036.00000,101
2005/11/16,13:38:00,6035.00000,6038.00000,6035.00000,6038.00000,77
2005/11/16,13:39:00,6036.00000,6040.00000,6036.00000,6039.00000,64
2005/11/16,13:40:00,6037.00000,6039.00000,6036.00000,6037.00000,53
2005/11/16,13:45:00,6039.00000,6039.00000,6039.00000,6039.00000,492
2005/11/17,08:46:00,6049.00000,6049.00000,6036.00000,6042.00000,129
2005/11/17,08:47:00,6042.00000,6046.00000,6041.00000,6045.00000,78
2005/11/17,08:48:00,6045.00000,6045.00000,6042.00000,6045.00000,47
2005/11/17,08:49:00,6045.00000,6048.00000,6044.00000,6045.00000,139
2005/11/17,08:50:00,6045.00000,6050.00000,6044.00000,6050.00000,88
2005/11/17,08:51:00,6050.00000,6058.00000,6049.00000,6054.00000,135
2005/11/17,08:52:00,6054.00000,6056.00000,6053.00000,6054.00000,71
2005/11/17,08:53:00,6055.00000,6056.00000,6054.00000,6054.00000,103
2005/11/17,08:54:00,6054.00000,6054.00000,6053.00000,6053.00000,21
2005/11/17,08:55:00,6054.00000,6055.00000,6052.00000,6053.00000,176
2005/11/17,08:56:00,6053.00000,6056.00000,6052.00000,6055.00000,64
2005/11/17,08:57:00,6056.00000,6057.00000,6055.00000,6057.00000,48
2005/11/17,08:58:00,6057.00000,6066.00000,6056.00000,6066.00000,266
2005/11/17,08:59:00,6066.00000,6069.00000,6064.00000,6067.00000,180
2005/11/17,09:00:00,6065.00000,6067.00000,6063.00000,6063.00000,110
2005/11/17,09:01:00,6063.00000,6063.00000,6062.00000,6063.00000,72
2005/11/17,09:02:00,6062.00000,6063.00000,6059.00000,6061.00000,62
2005/11/17,09:03:00,6061.00000,6062.00000,6058.00000,6059.00000,42
2005/11/17,09:04:00,6060.00000,6064.00000,6051.00000,6055.00000,220
2005/11/17,09:05:00,6051.00000,6055.00000,6045.00000,6050.00000,191
2005/11/17,09:06:00,6049.00000,6051.00000,6048.00000,6051.00000,133
2005/11/17,09:07:00,6051.00000,6054.00000,6051.00000,6054.00000,63
2005/11/17,09:08:00,6053.00000,6054.00000,6045.00000,6046.00000,170
2005/11/17,09:09:00,6046.00000,6050.00000,6046.00000,6047.00000,91
2005/11/17,09:10:00,6047.00000,6053.00000,6047.00000,6051.00000,218
2005/11/17,09:11:00,6053.00000,6053.00000,6048.00000,6049.00000,154
2005/11/17,09:12:00,6048.00000,6049.00000,6043.00000,6045.00000,236
2005/11/17,09:13:00,6043.00000,6045.00000,6040.00000,6040.00000,266
2005/11/17,09:14:00,6042.00000,6047.00000,6041.00000,6047.00000,144
2005/11/17,09:15:00,6046.00000,6048.00000,6045.00000,6046.00000,144
2005/11/17,09:16:00,6047.00000,6054.00000,6046.00000,6054.00000,264
2005/11/17,09:17:00,6054.00000,6058.00000,6052.00000,6057.00000,209
2005/11/17,09:18:00,6057.00000,6059.00000,6055.00000,6057.00000,183
2005/11/17,09:19:00,6058.00000,6058.00000,6056.00000,6056.00000,111
2005/11/17,09:20:00,6055.00000,6058.00000,6055.00000,6056.00000,78
2005/11/17,09:21:00,6057.00000,6057.00000,6051.00000,6052.00000,106
2005/11/17,09:22:00,6052.00000,6053.00000,6048.00000,6048.00000,63
2005/11/17,09:23:00,6050.00000,6050.00000,6048.00000,6049.00000,39
2005/11/17,09:24:00,6048.00000,6049.00000,6046.00000,6048.00000,38
2005/11/17,09:25:00,6046.00000,6048.00000,6041.00000,6042.00000,81
2005/11/17,09:26:00,6042.00000,6042.00000,6035.00000,6036.00000,157
2005/11/17,09:27:00,6035.00000,6036.00000,6025.00000,6025.00000,242
2005/11/17,09:28:00,6027.00000,6035.00000,6026.00000,6035.00000,222
2005/11/17,09:29:00,6031.00000,6034.00000,6025.00000,6025.00000,213
2005/11/17,09:30:00,6025.00000,6026.00000,6009.00000,6011.00000,423
2005/11/17,09:31:00,6011.00000,6011.00000,6003.00000,6010.00000,477
2005/11/17,09:32:00,6010.00000,6015.00000,6008.00000,6013.00000,184
2005/11/17,09:33:00,6014.00000,6014.00000,6000.00000,6004.00000,537
2005/11/17,09:34:00,6000.00000,6005.00000,5998.00000,6001.00000,570
2005/11/17,09:35:00,6002.00000,6010.00000,6001.00000,6007.00000,260
2005/11/17,09:36:00,6008.00000,6013.00000,6005.00000,6007.00000,196
2005/11/17,09:37:00,6007.00000,6009.00000,6003.00000,6007.00000,218
2005/11/17,09:38:00,6007.00000,6011.00000,6006.00000,6011.00000,161
2005/11/17,09:39:00,6011.00000,6015.00000,6011.00000,6015.00000,162
2005/11/17,09:40:00,6015.00000,6015.00000,6010.00000,6010.00000,197
2005/11/17,09:41:00,6011.00000,6012.00000,6009.00000,6010.00000,164
2005/11/17,09:42:00,6010.00000,6012.00000,6009.00000,6010.00000,174
2005/11/17,09:43:00,6010.00000,6012.00000,6009.00000,6012.00000,133
2005/11/17,09:44:00,6011.00000,6012.00000,6009.00000,6009.00000,175
2005/11/17,09:45:00,6009.00000,6010.00000,6008.00000,6008.00000,98
2005/11/17,09:46:00,6008.00000,6010.00000,6002.00000,6003.00000,284
2005/11/17,09:47:00,6003.00000,6003.00000,5990.00000,5994.00000,683
2005/11/17,09:48:00,5994.00000,6000.00000,5993.00000,5998.00000,116
2005/11/17,09:49:00,6000.00000,6007.00000,5998.00000,6002.00000,175
2005/11/17,09:50:00,6003.00000,6003.00000,5997.00000,5997.00000,174
2005/11/17,09:51:00,5997.00000,6000.00000,5996.00000,5998.00000,93
2005/11/17,09:52:00,5998.00000,6008.00000,5998.00000,6007.00000,208
2005/11/17,09:53:00,6005.00000,6008.00000,6005.00000,6007.00000,48
2005/11/17,09:54:00,6006.00000,6009.00000,6005.00000,6008.00000,107
2005/11/17,09:55:00,6007.00000,6008.00000,6006.00000,6008.00000,101
2005/11/17,09:56:00,6007.00000,6010.00000,6006.00000,6010.00000,94
2005/11/17,09:57:00,6010.00000,6014.00000,6010.00000,6013.00000,144
2005/11/17,09:58:00,6013.00000,6014.00000,6012.00000,6014.00000,86
2005/11/17,09:59:00,6014.00000,6015.00000,6013.00000,6014.00000,96
2005/11/17,10:00:00,6015.00000,6017.00000,6014.00000,6017.00000,223
2005/11/17,10:01:00,6015.00000,6017.00000,6014.00000,6015.00000,88
2005/11/17,10:02:00,6015.00000,6015.00000,6013.00000,6013.00000,54
2005/11/17,10:03:00,6013.00000,6013.00000,6008.00000,6009.00000,113
2005/11/17,10:04:00,6008.00000,6008.00000,6006.00000,6007.00000,67
2005/11/17,10:05:00,6007.00000,6009.00000,6007.00000,6009.00000,88
2005/11/17,10:06:00,6010.00000,6015.00000,6009.00000,6014.00000,93
2005/11/17,10:07:00,6014.00000,6014.00000,6012.00000,6012.00000,21
2005/11/17,10:08:00,6012.00000,6013.00000,6012.00000,6013.00000,29
2005/11/17,10:09:00,6012.00000,6013.00000,6011.00000,6013.00000,36
2005/11/17,10:10:00,6013.00000,6013.00000,6011.00000,6012.00000,50
2005/11/17,10:11:00,6013.00000,6014.00000,6013.00000,6014.00000,26
2005/11/17,10:12:00,6014.00000,6014.00000,6013.00000,6013.00000,73
2005/11/17,10:13:00,6013.00000,6014.00000,6013.00000,6013.00000,30
2005/11/17,10:14:00,6012.00000,6013.00000,6010.00000,6012.00000,76
2005/11/17,10:15:00,6011.00000,6012.00000,6009.00000,6010.00000,152
2005/11/17,10:16:00,6009.00000,6009.00000,6005.00000,6007.00000,114
2005/11/17,10:17:00,6006.00000,6007.00000,6003.00000,6004.00000,62
2005/11/17,10:18:00,6004.00000,6006.00000,6003.00000,6006.00000,65
2005/11/17,10:19:00,6006.00000,6009.00000,6005.00000,6008.00000,60
2005/11/17,10:20:00,6007.00000,6009.00000,6007.00000,6009.00000,16
2005/11/17,10:21:00,6008.00000,6008.00000,6007.00000,6007.00000,29
2005/11/17,10:22:00,6007.00000,6008.00000,6006.00000,6006.00000,50
2005/11/17,10:23:00,6006.00000,6007.00000,6005.00000,6006.00000,48
2005/11/17,10:24:00,6006.00000,6007.00000,6005.00000,6007.00000,36
2005/11/17,10:25:00,6007.00000,6012.00000,6007.00000,6012.00000,106
2005/11/17,10:26:00,6012.00000,6014.00000,6011.00000,6013.00000,65
2005/11/17,10:27:00,6014.00000,6014.00000,6012.00000,6014.00000,35
2005/11/17,10:28:00,6013.00000,6014.00000,6012.00000,6013.00000,19
2005/11/17,10:29:00,6013.00000,6013.00000,6010.00000,6010.00000,114
2005/11/17,10:30:00,6011.00000,6011.00000,6010.00000,6010.00000,74
2005/11/17,10:31:00,6010.00000,6010.00000,6007.00000,6008.00000,28
2005/11/17,10:32:00,6006.00000,6008.00000,6005.00000,6008.00000,62
2005/11/17,10:33:00,6007.00000,6010.00000,6007.00000,6009.00000,36
2005/11/17,10:34:00,6009.00000,6009.00000,6008.00000,6008.00000,45
2005/11/17,10:35:00,6008.00000,6009.00000,6007.00000,6009.00000,29
2005/11/17,10:36:00,6009.00000,6009.00000,6006.00000,6007.00000,31
2005/11/17,10:37:00,6007.00000,6008.00000,6006.00000,6007.00000,27
2005/11/17,10:38:00,6007.00000,6008.00000,6007.00000,6008.00000,16
2005/11/17,10:39:00,6008.00000,6008.00000,6003.00000,6004.00000,129
2005/11/17,10:40:00,6003.00000,6004.00000,6001.00000,6001.00000,66
2005/11/17,10:41:00,6002.00000,6003.00000,6001.00000,6003.00000,53
2005/11/17,10:42:00,6004.00000,6007.00000,6003.00000,6006.00000,56
2005/11/17,10:43:00,6007.00000,6008.00000,6006.00000,6007.00000,23
2005/11/17,10:44:00,6008.00000,6008.00000,6006.00000,6007.00000,39
2005/11/17,10:45:00,6007.00000,6008.00000,6006.00000,6008.00000,16
2005/11/17,10:46:00,6008.00000,6011.00000,6007.00000,6011.00000,39
2005/11/17,10:47:00,6011.00000,6013.00000,6010.00000,6012.00000,74
2005/11/17,10:48:00,6012.00000,6012.00000,6010.00000,6011.00000,90
2005/11/17,10:49:00,6011.00000,6011.00000,6010.00000,6011.00000,41
2005/11/17,10:50:00,6011.00000,6011.00000,6010.00000,6010.00000,19
2005/11/17,10:51:00,6011.00000,6011.00000,6010.00000,6011.00000,22
2005/11/17,10:52:00,6011.00000,6011.00000,6010.00000,6010.00000,13
2005/11/17,10:53:00,6010.00000,6011.00000,6010.00000,6011.00000,12
2005/11/17,10:54:00,6011.00000,6012.00000,6011.00000,6012.00000,45
2005/11/17,10:55:00,6012.00000,6013.00000,6011.00000,6012.00000,47
2005/11/17,10:56:00,6012.00000,6012.00000,6011.00000,6011.00000,32
2005/11/17,10:57:00,6010.00000,6011.00000,6010.00000,6010.00000,43
2005/11/17,10:58:00,6010.00000,6010.00000,6007.00000,6007.00000,40
2005/11/17,10:59:00,6007.00000,6008.00000,6005.00000,6005.00000,34
2005/11/17,11:00:00,6005.00000,6005.00000,5996.00000,5996.00000,235
2005/11/17,11:01:00,5995.00000,5998.00000,5995.00000,5997.00000,224
2005/11/17,11:02:00,5997.00000,6000.00000,5996.00000,6000.00000,99
2005/11/17,11:03:00,5999.00000,6000.00000,5998.00000,6000.00000,64
2005/11/17,11:04:00,5999.00000,6000.00000,5997.00000,5997.00000,76
2005/11/17,11:05:00,5998.00000,6000.00000,5995.00000,5998.00000,61
2005/11/17,11:06:00,5998.00000,6000.00000,5996.00000,5996.00000,83
2005/11/17,11:07:00,5996.00000,5997.00000,5990.00000,5991.00000,295
2005/11/17,11:08:00,5990.00000,5992.00000,5988.00000,5991.00000,274
2005/11/17,11:09:00,5990.00000,5994.00000,5990.00000,5994.00000,118
2005/11/17,11:10:00,5994.00000,5999.00000,5994.00000,5999.00000,85
2005/11/17,11:11:00,5999.00000,6000.00000,5997.00000,5999.00000,75
2005/11/17,11:12:00,5998.00000,6000.00000,5994.00000,5994.00000,155
2005/11/17,11:13:00,5994.00000,5994.00000,5989.00000,5990.00000,152
2005/11/17,11:14:00,5989.00000,5990.00000,5985.00000,5985.00000,331
2005/11/17,11:15:00,5986.00000,5990.00000,5985.00000,5987.00000,207
2005/11/17,11:16:00,5987.00000,5993.00000,5987.00000,5992.00000,116
2005/11/17,11:17:00,5992.00000,5994.00000,5989.00000,5990.00000,84
2005/11/17,11:18:00,5991.00000,5991.00000,5987.00000,5988.00000,100
2005/11/17,11:19:00,5988.00000,5993.00000,5987.00000,5993.00000,137
2005/11/17,11:20:00,5993.00000,5994.00000,5990.00000,5992.00000,111
2005/11/17,11:21:00,5992.00000,5994.00000,5991.00000,5993.00000,35
2005/11/17,11:22:00,5992.00000,5993.00000,5990.00000,5993.00000,75
2005/11/17,11:23:00,5992.00000,5994.00000,5991.00000,5994.00000,27
2005/11/17,11:24:00,5994.00000,5998.00000,5994.00000,5998.00000,96
2005/11/17,11:25:00,5998.00000,6000.00000,5997.00000,5999.00000,103
2005/11/17,11:26:00,5999.00000,6003.00000,5999.00000,6002.00000,236
2005/11/17,11:27:00,6002.00000,6005.00000,6001.00000,6004.00000,109
2005/11/17,11:28:00,6004.00000,6004.00000,6002.00000,6004.00000,59
2005/11/17,11:29:00,6003.00000,6003.00000,6002.00000,6002.00000,41
2005/11/17,11:30:00,6003.00000,6004.00000,6002.00000,6002.00000,44
2005/11/17,11:31:00,6003.00000,6003.00000,6000.00000,6000.00000,53
2005/11/17,11:32:00,6000.00000,6002.00000,6000.00000,6002.00000,25
2005/11/17,11:33:00,6002.00000,6003.00000,6002.00000,6002.00000,25
2005/11/17,11:34:00,6001.00000,6002.00000,6000.00000,6002.00000,25
2005/11/17,11:35:00,6000.00000,6001.00000,6000.00000,6001.00000,31
2005/11/17,11:36:00,6002.00000,6002.00000,6000.00000,6002.00000,36
2005/11/17,11:37:00,6002.00000,6003.00000,6002.00000,6003.00000,52
2005/11/17,11:38:00,6004.00000,6008.00000,6004.00000,6006.00000,116
2005/11/17,11:39:00,6007.00000,6010.00000,6007.00000,6010.00000,207
2005/11/17,11:40:00,6009.00000,6010.00000,6008.00000,6009.00000,46
2005/11/17,11:41:00,6008.00000,6009.00000,6008.00000,6008.00000,35
2005/11/17,11:42:00,6009.00000,6009.00000,6008.00000,6009.00000,27
2005/11/17,11:43:00,6009.00000,6010.00000,6008.00000,6010.00000,42
2005/11/17,11:44:00,6009.00000,6011.00000,6008.00000,6009.00000,55
2005/11/17,11:45:00,6008.00000,6010.00000,6008.00000,6008.00000,59
2005/11/17,11:46:00,6008.00000,6008.00000,6005.00000,6006.00000,71
2005/11/17,11:47:00,6006.00000,6007.00000,6006.00000,6007.00000,27
2005/11/17,11:48:00,6007.00000,6010.00000,6006.00000,6010.00000,59
2005/11/17,11:49:00,6008.00000,6011.00000,6008.00000,6010.00000,27
2005/11/17,11:50:00,6010.00000,6012.00000,6009.00000,6010.00000,47
2005/11/17,11:51:00,6012.00000,6012.00000,6011.00000,6011.00000,57
2005/11/17,11:52:00,6011.00000,6011.00000,6010.00000,6010.00000,65
2005/11/17,11:53:00,6010.00000,6012.00000,6009.00000,6012.00000,65
2005/11/17,11:54:00,6012.00000,6017.00000,6012.00000,6016.00000,287
2005/11/17,11:55:00,6016.00000,6018.00000,6015.00000,6017.00000,115
2005/11/17,11:56:00,6017.00000,6017.00000,6015.00000,6016.00000,84
2005/11/17,11:57:00,6016.00000,6023.00000,6016.00000,6023.00000,249
2005/11/17,11:58:00,6023.00000,6026.00000,6020.00000,6024.00000,221
2005/11/17,11:59:00,6026.00000,6028.00000,6023.00000,6026.00000,192
2005/11/17,12:00:00,6026.00000,6027.00000,6023.00000,6023.00000,85
2005/11/17,12:01:00,6024.00000,6025.00000,6023.00000,6024.00000,49
2005/11/17,12:02:00,6024.00000,6024.00000,6021.00000,6023.00000,82
2005/11/17,12:03:00,6022.00000,6023.00000,6018.00000,6019.00000,119
2005/11/17,12:04:00,6019.00000,6022.00000,6017.00000,6022.00000,77
2005/11/17,12:05:00,6021.00000,6022.00000,6020.00000,6020.00000,48
2005/11/17,12:06:00,6020.00000,6022.00000,6020.00000,6021.00000,43
2005/11/17,12:07:00,6021.00000,6021.00000,6020.00000,6020.00000,24
2005/11/17,12:08:00,6021.00000,6022.00000,6020.00000,6020.00000,39
2005/11/17,12:09:00,6020.00000,6020.00000,6019.00000,6019.00000,31
2005/11/17,12:10:00,6019.00000,6020.00000,6018.00000,6018.00000,75
2005/11/17,12:11:00,6017.00000,6019.00000,6016.00000,6017.00000,36
2005/11/17,12:12:00,6016.00000,6017.00000,6015.00000,6017.00000,43
2005/11/17,12:13:00,6016.00000,6017.00000,6015.00000,6016.00000,58
2005/11/17,12:14:00,6016.00000,6017.00000,6015.00000,6016.00000,30
2005/11/17,12:15:00,6015.00000,6019.00000,6015.00000,6019.00000,64
2005/11/17,12:16:00,6020.00000,6023.00000,6020.00000,6023.00000,54
2005/11/17,12:17:00,6023.00000,6024.00000,6022.00000,6023.00000,62
2005/11/17,12:18:00,6023.00000,6026.00000,6022.00000,6026.00000,126
2005/11/17,12:19:00,6025.00000,6028.00000,6025.00000,6028.00000,103
2005/11/17,12:20:00,6028.00000,6032.00000,6028.00000,6031.00000,276
2005/11/17,12:21:00,6031.00000,6034.00000,6031.00000,6032.00000,249
2005/11/17,12:22:00,6033.00000,6033.00000,6025.00000,6025.00000,187
2005/11/17,12:23:00,6025.00000,6028.00000,6023.00000,6027.00000,49
2005/11/17,12:24:00,6024.00000,6027.00000,6022.00000,6023.00000,33
2005/11/17,12:25:00,6025.00000,6026.00000,6024.00000,6025.00000,44
2005/11/17,12:26:00,6026.00000,6026.00000,6024.00000,6025.00000,56
2005/11/17,12:27:00,6026.00000,6030.00000,6025.00000,6027.00000,113
2005/11/17,12:28:00,6026.00000,6026.00000,6024.00000,6024.00000,29
2005/11/17,12:29:00,6024.00000,6025.00000,6023.00000,6023.00000,67
2005/11/17,12:30:00,6023.00000,6024.00000,6021.00000,6023.00000,64
2005/11/17,12:31:00,6023.00000,6023.00000,6020.00000,6023.00000,69
2005/11/17,12:32:00,6021.00000,6023.00000,6021.00000,6022.00000,25
2005/11/17,12:33:00,6023.00000,6024.00000,6022.00000,6023.00000,22
2005/11/17,12:34:00,6024.00000,6026.00000,6024.00000,6024.00000,32
2005/11/17,12:35:00,6025.00000,6026.00000,6025.00000,6025.00000,12
2005/11/17,12:36:00,6026.00000,6027.00000,6025.00000,6026.00000,61
2005/11/17,12:37:00,6026.00000,6026.00000,6021.00000,6021.00000,33
2005/11/17,12:38:00,6020.00000,6022.00000,6012.00000,6012.00000,148
2005/11/17,12:39:00,6012.00000,6013.00000,6011.00000,6011.00000,153
2005/11/17,12:40:00,6011.00000,6011.00000,6006.00000,6007.00000,442
2005/11/17,12:41:00,6008.00000,6010.00000,6007.00000,6010.00000,194
2005/11/17,12:42:00,6010.00000,6011.00000,6010.00000,6011.00000,19
2005/11/17,12:43:00,6011.00000,6012.00000,6010.00000,6012.00000,24
2005/11/17,12:44:00,6012.00000,6013.00000,6011.00000,6012.00000,26
2005/11/17,12:45:00,6012.00000,6013.00000,6011.00000,6012.00000,29
2005/11/17,12:46:00,6012.00000,6016.00000,6012.00000,6016.00000,32
2005/11/17,12:47:00,6016.00000,6021.00000,6016.00000,6021.00000,124
2005/11/17,12:48:00,6018.00000,6021.00000,6015.00000,6015.00000,52
2005/11/17,12:49:00,6015.00000,6018.00000,6014.00000,6014.00000,17
2005/11/17,12:50:00,6014.00000,6015.00000,6013.00000,6013.00000,17
2005/11/17,12:51:00,6014.00000,6014.00000,6012.00000,6014.00000,19
2005/11/17,12:52:00,6014.00000,6014.00000,6012.00000,6012.00000,9
2005/11/17,12:53:00,6012.00000,6014.00000,6012.00000,6014.00000,21
2005/11/17,12:54:00,6014.00000,6019.00000,6013.00000,6018.00000,53
2005/11/17,12:55:00,6016.00000,6020.00000,6016.00000,6020.00000,31
2005/11/17,12:56:00,6020.00000,6024.00000,6019.00000,6023.00000,54
2005/11/17,12:57:00,6021.00000,6025.00000,6021.00000,6023.00000,75
2005/11/17,12:58:00,6022.00000,6024.00000,6022.00000,6023.00000,40
2005/11/17,12:59:00,6024.00000,6025.00000,6022.00000,6025.00000,59
2005/11/17,13:00:00,6023.00000,6025.00000,6022.00000,6023.00000,27
2005/11/17,13:01:00,6023.00000,6025.00000,6022.00000,6025.00000,46
2005/11/17,13:02:00,6025.00000,6029.00000,6024.00000,6027.00000,138
2005/11/17,13:03:00,6028.00000,6030.00000,6026.00000,6029.00000,79
2005/11/17,13:04:00,6029.00000,6030.00000,6027.00000,6030.00000,67
2005/11/17,13:05:00,6029.00000,6035.00000,6029.00000,6031.00000,322
2005/11/17,13:06:00,6035.00000,6035.00000,6031.00000,6034.00000,127
2005/11/17,13:07:00,6032.00000,6035.00000,6031.00000,6032.00000,129
2005/11/17,13:08:00,6032.00000,6032.00000,6028.00000,6028.00000,126
2005/11/17,13:09:00,6028.00000,6030.00000,6026.00000,6030.00000,46
2005/11/17,13:10:00,6028.00000,6030.00000,6026.00000,6027.00000,48
2005/11/17,13:11:00,6027.00000,6029.00000,6027.00000,6029.00000,36
2005/11/17,13:12:00,6028.00000,6030.00000,6028.00000,6029.00000,31
2005/11/17,13:13:00,6030.00000,6030.00000,6029.00000,6029.00000,17
2005/11/17,13:14:00,6030.00000,6030.00000,6028.00000,6028.00000,55
2005/11/17,13:15:00,6028.00000,6029.00000,6027.00000,6028.00000,58
2005/11/17,13:16:00,6028.00000,6028.00000,6020.00000,6021.00000,135
2005/11/17,13:17:00,6021.00000,6022.00000,6019.00000,6022.00000,45
2005/11/17,13:18:00,6021.00000,6025.00000,6021.00000,6025.00000,31
2005/11/17,13:19:00,6025.00000,6027.00000,6024.00000,6026.00000,37
2005/11/17,13:20:00,6026.00000,6027.00000,6024.00000,6024.00000,39
2005/11/17,13:21:00,6024.00000,6026.00000,6024.00000,6026.00000,22
2005/11/17,13:22:00,6026.00000,6028.00000,6025.00000,6028.00000,35
2005/11/17,13:23:00,6028.00000,6028.00000,6026.00000,6027.00000,22
2005/11/17,13:24:00,6028.00000,6030.00000,6027.00000,6030.00000,64
2005/11/17,13:25:00,6028.00000,6030.00000,6028.00000,6030.00000,67
2005/11/17,13:26:00,6029.00000,6031.00000,6029.00000,6030.00000,61
2005/11/17,13:27:00,6030.00000,6031.00000,6029.00000,6030.00000,49
2005/11/17,13:28:00,6030.00000,6031.00000,6029.00000,6030.00000,92
2005/11/17,13:29:00,6030.00000,6031.00000,6028.00000,6028.00000,164
2005/11/17,13:30:00,6029.00000,6031.00000,6028.00000,6030.00000,72
2005/11/17,13:31:00,6029.00000,6031.00000,6022.00000,6023.00000,148
2005/11/17,13:32:00,6024.00000,6026.00000,6023.00000,6026.00000,89
2005/11/17,13:33:00,6025.00000,6025.00000,6022.00000,6022.00000,91
2005/11/17,13:34:00,6023.00000,6023.00000,6020.00000,6020.00000,97
2005/11/17,13:35:00,6020.00000,6022.00000,6020.00000,6021.00000,83
2005/11/17,13:36:00,6020.00000,6022.00000,6020.00000,6021.00000,56
2005/11/17,13:37:00,6021.00000,6024.00000,6020.00000,6022.00000,180
2005/11/17,13:38:00,6024.00000,6024.00000,6022.00000,6022.00000,65
2005/11/17,13:39:00,6022.00000,6024.00000,6021.00000,6024.00000,73
2005/11/17,13:40:00,6022.00000,6025.00000,6022.00000,6024.00000,165
2005/11/17,13:45:00,6023.00000,6023.00000,6023.00000,6023.00000,498
2005/11/18,08:46:00,6099.00000,6108.00000,6090.00000,6106.00000,1035
2005/11/18,08:47:00,6101.00000,6107.00000,6096.00000,6100.00000,441
2005/11/18,08:48:00,6102.00000,6103.00000,6096.00000,6098.00000,379
2005/11/18,08:49:00,6096.00000,6098.00000,6092.00000,6092.00000,161
2005/11/18,08:50:00,6092.00000,6095.00000,6092.00000,6094.00000,214
2005/11/18,08:51:00,6094.00000,6096.00000,6094.00000,6096.00000,156
2005/11/18,08:52:00,6095.00000,6098.00000,6095.00000,6098.00000,129
2005/11/18,08:53:00,6098.00000,6102.00000,6095.00000,6100.00000,416
2005/11/18,08:54:00,6102.00000,6102.00000,6099.00000,6100.00000,186
2005/11/18,08:55:00,6101.00000,6102.00000,6098.00000,6098.00000,156
2005/11/18,08:56:00,6098.00000,6100.00000,6096.00000,6099.00000,96
2005/11/18,08:57:00,6096.00000,6099.00000,6096.00000,6098.00000,59
2005/11/18,08:58:00,6098.00000,6099.00000,6096.00000,6096.00000,76
2005/11/18,08:59:00,6097.00000,6098.00000,6096.00000,6096.00000,72
2005/11/18,09:00:00,6096.00000,6097.00000,6094.00000,6095.00000,114
2005/11/18,09:01:00,6094.00000,6096.00000,6094.00000,6095.00000,77
2005/11/18,09:02:00,6096.00000,6097.00000,6094.00000,6096.00000,112
2005/11/18,09:03:00,6096.00000,6097.00000,6094.00000,6094.00000,86
2005/11/18,09:04:00,6095.00000,6095.00000,6080.00000,6084.00000,353
2005/11/18,09:05:00,6084.00000,6090.00000,6083.00000,6085.00000,160
2005/11/18,09:06:00,6085.00000,6087.00000,6083.00000,6086.00000,140
2005/11/18,09:07:00,6084.00000,6090.00000,6084.00000,6090.00000,193
2005/11/18,09:08:00,6091.00000,6092.00000,6090.00000,6090.00000,83
2005/11/18,09:09:00,6090.00000,6091.00000,6086.00000,6086.00000,66
2005/11/18,09:10:00,6087.00000,6088.00000,6086.00000,6088.00000,64
2005/11/18,09:11:00,6088.00000,6090.00000,6087.00000,6089.00000,94
2005/11/18,09:12:00,6090.00000,6090.00000,6088.00000,6089.00000,98
2005/11/18,09:13:00,6089.00000,6090.00000,6088.00000,6090.00000,100
2005/11/18,09:14:00,6089.00000,6091.00000,6089.00000,6090.00000,104
2005/11/18,09:15:00,6089.00000,6090.00000,6089.00000,6090.00000,108
2005/11/18,09:16:00,6091.00000,6091.00000,6087.00000,6087.00000,228
2005/11/18,09:17:00,6088.00000,6088.00000,6080.00000,6080.00000,225
2005/11/18,09:18:00,6079.00000,6082.00000,6077.00000,6079.00000,156
2005/11/18,09:19:00,6079.00000,6082.00000,6079.00000,6082.00000,83
2005/11/18,09:20:00,6082.00000,6085.00000,6080.00000,6083.00000,115
2005/11/18,09:21:00,6084.00000,6085.00000,6083.00000,6084.00000,39
2005/11/18,09:22:00,6084.00000,6085.00000,6080.00000,6080.00000,148
2005/11/18,09:23:00,6080.00000,6081.00000,6075.00000,6075.00000,154
2005/11/18,09:24:00,6076.00000,6078.00000,6075.00000,6076.00000,124
2005/11/18,09:25:00,6078.00000,6079.00000,6075.00000,6078.00000,56
2005/11/18,09:26:00,6077.00000,6079.00000,6076.00000,6078.00000,64
2005/11/18,09:27:00,6079.00000,6080.00000,6076.00000,6079.00000,115
2005/11/18,09:28:00,6078.00000,6083.00000,6078.00000,6083.00000,253
2005/11/18,09:29:00,6082.00000,6085.00000,6082.00000,6084.00000,115
2005/11/18,09:30:00,6085.00000,6087.00000,6084.00000,6085.00000,87
2005/11/18,09:31:00,6086.00000,6088.00000,6084.00000,6084.00000,59
2005/11/18,09:32:00,6084.00000,6085.00000,6082.00000,6084.00000,78
2005/11/18,09:33:00,6083.00000,6084.00000,6080.00000,6080.00000,52
2005/11/18,09:34:00,6080.00000,6082.00000,6078.00000,6079.00000,29
2005/11/18,09:35:00,6080.00000,6080.00000,6079.00000,6079.00000,37
2005/11/18,09:36:00,6081.00000,6083.00000,6080.00000,6083.00000,52
2005/11/18,09:37:00,6082.00000,6082.00000,6080.00000,6080.00000,47
2005/11/18,09:38:00,6081.00000,6082.00000,6079.00000,6082.00000,64
2005/11/18,09:39:00,6082.00000,6082.00000,6080.00000,6080.00000,24
2005/11/18,09:40:00,6080.00000,6080.00000,6079.00000,6079.00000,52
2005/11/18,09:41:00,6080.00000,6081.00000,6078.00000,6081.00000,77
2005/11/18,09:42:00,6079.00000,6083.00000,6079.00000,6083.00000,96
2005/11/18,09:43:00,6082.00000,6085.00000,6081.00000,6085.00000,73
2005/11/18,09:44:00,6085.00000,6088.00000,6084.00000,6088.00000,79
2005/11/18,09:45:00,6087.00000,6087.00000,6086.00000,6086.00000,42
2005/11/18,09:46:00,6087.00000,6089.00000,6087.00000,6089.00000,120
2005/11/18,09:47:00,6088.00000,6089.00000,6087.00000,6087.00000,43
2005/11/18,09:48:00,6088.00000,6090.00000,6087.00000,6090.00000,164
2005/11/18,09:49:00,6090.00000,6094.00000,6089.00000,6093.00000,136
2005/11/18,09:50:00,6092.00000,6093.00000,6087.00000,6088.00000,238
2005/11/18,09:51:00,6089.00000,6089.00000,6085.00000,6085.00000,69
2005/11/18,09:52:00,6085.00000,6085.00000,6083.00000,6084.00000,24
2005/11/18,09:53:00,6084.00000,6085.00000,6084.00000,6085.00000,15
2005/11/18,09:54:00,6086.00000,6087.00000,6085.00000,6085.00000,29
2005/11/18,09:55:00,6087.00000,6088.00000,6087.00000,6088.00000,33
2005/11/18,09:56:00,6088.00000,6088.00000,6087.00000,6087.00000,12
2005/11/18,09:57:00,6088.00000,6089.00000,6087.00000,6088.00000,16
2005/11/18,09:58:00,6089.00000,6089.00000,6087.00000,6087.00000,15
2005/11/18,09:59:00,6088.00000,6088.00000,6086.00000,6088.00000,32
2005/11/18,10:00:00,6087.00000,6087.00000,6085.00000,6085.00000,49
2005/11/18,10:01:00,6085.00000,6086.00000,6083.00000,6085.00000,39
2005/11/18,10:02:00,6085.00000,6087.00000,6085.00000,6087.00000,60
2005/11/18,10:03:00,6086.00000,6088.00000,6086.00000,6088.00000,16
2005/11/18,10:04:00,6088.00000,6089.00000,6088.00000,6089.00000,25
2005/11/18,10:05:00,6088.00000,6092.00000,6088.00000,6091.00000,82
2005/11/18,10:06:00,6092.00000,6096.00000,6091.00000,6096.00000,208
2005/11/18,10:07:00,6096.00000,6100.00000,6095.00000,6099.00000,361
2005/11/18,10:08:00,6099.00000,6102.00000,6098.00000,6102.00000,441
2005/11/18,10:09:00,6102.00000,6103.00000,6099.00000,6101.00000,325
2005/11/18,10:10:00,6100.00000,6101.00000,6096.00000,6096.00000,213
2005/11/18,10:11:00,6095.00000,6099.00000,6095.00000,6097.00000,110
2005/11/18,10:12:00,6096.00000,6097.00000,6095.00000,6096.00000,74
2005/11/18,10:13:00,6097.00000,6097.00000,6095.00000,6096.00000,70
2005/11/18,10:14:00,6095.00000,6096.00000,6092.00000,6095.00000,98
2005/11/18,10:15:00,6096.00000,6099.00000,6095.00000,6099.00000,53
2005/11/18,10:16:00,6098.00000,6105.00000,6098.00000,6104.00000,372
2005/11/18,10:17:00,6104.00000,6105.00000,6102.00000,6104.00000,303
2005/11/18,10:18:00,6104.00000,6110.00000,6104.00000,6108.00000,473
2005/11/18,10:19:00,6110.00000,6113.00000,6108.00000,6111.00000,364
2005/11/18,10:20:00,6111.00000,6111.00000,6105.00000,6109.00000,127
2005/11/18,10:21:00,6106.00000,6109.00000,6105.00000,6109.00000,127
2005/11/18,10:22:00,6110.00000,6118.00000,6108.00000,6118.00000,663
2005/11/18,10:23:00,6119.00000,6120.00000,6116.00000,6119.00000,319
2005/11/18,10:24:00,6118.00000,6120.00000,6118.00000,6119.00000,324
2005/11/18,10:25:00,6118.00000,6123.00000,6118.00000,6122.00000,413
2005/11/18,10:26:00,6122.00000,6122.00000,6117.00000,6119.00000,186
2005/11/18,10:27:00,6119.00000,6119.00000,6113.00000,6115.00000,129
2005/11/18,10:28:00,6113.00000,6118.00000,6111.00000,6117.00000,117
2005/11/18,10:29:00,6118.00000,6124.00000,6116.00000,6123.00000,253
2005/11/18,10:30:00,6123.00000,6125.00000,6121.00000,6124.00000,324
2005/11/18,10:31:00,6124.00000,6125.00000,6121.00000,6121.00000,180
2005/11/18,10:32:00,6120.00000,6122.00000,6113.00000,6119.00000,197
2005/11/18,10:33:00,6118.00000,6118.00000,6116.00000,6118.00000,122
2005/11/18,10:34:00,6118.00000,6118.00000,6113.00000,6113.00000,156
2005/11/18,10:35:00,6112.00000,6116.00000,6111.00000,6114.00000,130
2005/11/18,10:36:00,6114.00000,6116.00000,6112.00000,6113.00000,123
2005/11/18,10:37:00,6113.00000,6114.00000,6111.00000,6113.00000,139
2005/11/18,10:38:00,6112.00000,6115.00000,6112.00000,6115.00000,87
2005/11/18,10:39:00,6115.00000,6116.00000,6113.00000,6114.00000,145
2005/11/18,10:40:00,6113.00000,6114.00000,6112.00000,6113.00000,85
2005/11/18,10:41:00,6113.00000,6115.00000,6113.00000,6115.00000,53
2005/11/18,10:42:00,6115.00000,6116.00000,6114.00000,6115.00000,53
2005/11/18,10:43:00,6115.00000,6116.00000,6114.00000,6116.00000,55
2005/11/18,10:44:00,6116.00000,6118.00000,6114.00000,6117.00000,34
2005/11/18,10:45:00,6117.00000,6117.00000,6116.00000,6116.00000,50
2005/11/18,10:46:00,6117.00000,6117.00000,6114.00000,6114.00000,83
2005/11/18,10:47:00,6115.00000,6115.00000,6114.00000,6115.00000,91
2005/11/18,10:48:00,6113.00000,6115.00000,6113.00000,6115.00000,74
2005/11/18,10:49:00,6114.00000,6117.00000,6114.00000,6116.00000,42
2005/11/18,10:50:00,6116.00000,6116.00000,6115.00000,6115.00000,31
2005/11/18,10:51:00,6116.00000,6121.00000,6115.00000,6120.00000,188
2005/11/18,10:52:00,6120.00000,6125.00000,6120.00000,6122.00000,181
2005/11/18,10:53:00,6123.00000,6127.00000,6122.00000,6122.00000,244
2005/11/18,10:54:00,6121.00000,6123.00000,6119.00000,6119.00000,123
2005/11/18,10:55:00,6119.00000,6119.00000,6113.00000,6114.00000,123
2005/11/18,10:56:00,6115.00000,6116.00000,6114.00000,6116.00000,16
2005/11/18,10:57:00,6116.00000,6118.00000,6115.00000,6118.00000,38
2005/11/18,10:58:00,6119.00000,6123.00000,6119.00000,6123.00000,71
2005/11/18,10:59:00,6122.00000,6122.00000,6116.00000,6119.00000,41
2005/11/18,11:00:00,6117.00000,6119.00000,6116.00000,6118.00000,46
2005/11/18,11:01:00,6117.00000,6118.00000,6116.00000,6116.00000,31
2005/11/18,11:02:00,6115.00000,6116.00000,6113.00000,6113.00000,69
2005/11/18,11:03:00,6113.00000,6114.00000,6110.00000,6111.00000,124
2005/11/18,11:04:00,6110.00000,6111.00000,6107.00000,6108.00000,93
2005/11/18,11:05:00,6107.00000,6112.00000,6106.00000,6109.00000,137
2005/11/18,11:06:00,6109.00000,6112.00000,6109.00000,6112.00000,55
2005/11/18,11:07:00,6111.00000,6112.00000,6110.00000,6111.00000,19
2005/11/18,11:08:00,6111.00000,6112.00000,6109.00000,6109.00000,34
2005/11/18,11:09:00,6110.00000,6111.00000,6110.00000,6110.00000,59
2005/11/18,11:10:00,6110.00000,6112.00000,6110.00000,6112.00000,32
2005/11/18,11:11:00,6111.00000,6118.00000,6111.00000,6118.00000,57
2005/11/18,11:12:00,6114.00000,6120.00000,6113.00000,6118.00000,42
2005/11/18,11:13:00,6116.00000,6117.00000,6114.00000,6115.00000,12
2005/11/18,11:14:00,6115.00000,6115.00000,6112.00000,6114.00000,30
2005/11/18,11:15:00,6114.00000,6114.00000,6112.00000,6113.00000,16
2005/11/18,11:16:00,6112.00000,6113.00000,6110.00000,6110.00000,94
2005/11/18,11:17:00,6112.00000,6113.00000,6110.00000,6113.00000,33
2005/11/18,11:18:00,6113.00000,6118.00000,6113.00000,6116.00000,65
2005/11/18,11:19:00,6118.00000,6120.00000,6117.00000,6120.00000,105
2005/11/18,11:20:00,6120.00000,6124.00000,6120.00000,6122.00000,152
2005/11/18,11:21:00,6124.00000,6124.00000,6120.00000,6122.00000,70
2005/11/18,11:22:00,6121.00000,6122.00000,6116.00000,6116.00000,34
2005/11/18,11:23:00,6118.00000,6121.00000,6116.00000,6116.00000,12
2005/11/18,11:24:00,6117.00000,6121.00000,6117.00000,6121.00000,42
2005/11/18,11:25:00,6121.00000,6125.00000,6120.00000,6125.00000,105
2005/11/18,11:26:00,6123.00000,6125.00000,6123.00000,6124.00000,152
2005/11/18,11:27:00,6125.00000,6125.00000,6120.00000,6121.00000,65
2005/11/18,11:28:00,6120.00000,6121.00000,6117.00000,6118.00000,24
2005/11/18,11:29:00,6119.00000,6119.00000,6116.00000,6116.00000,35
2005/11/18,11:30:00,6116.00000,6116.00000,6113.00000,6114.00000,86
2005/11/18,11:31:00,6114.00000,6114.00000,6112.00000,6112.00000,47
2005/11/18,11:32:00,6113.00000,6113.00000,6110.00000,6112.00000,83
2005/11/18,11:33:00,6112.00000,6113.00000,6112.00000,6112.00000,31
2005/11/18,11:34:00,6113.00000,6114.00000,6112.00000,6113.00000,18
2005/11/18,11:35:00,6114.00000,6115.00000,6113.00000,6114.00000,11
2005/11/18,11:36:00,6114.00000,6115.00000,6114.00000,6115.00000,16
2005/11/18,11:37:00,6116.00000,6117.00000,6115.00000,6116.00000,12
2005/11/18,11:38:00,6116.00000,6116.00000,6115.00000,6116.00000,4
2005/11/18,11:39:00,6117.00000,6119.00000,6116.00000,6118.00000,20
2005/11/18,11:40:00,6118.00000,6121.00000,6118.00000,6118.00000,80
2005/11/18,11:41:00,6120.00000,6121.00000,6118.00000,6121.00000,14
2005/11/18,11:42:00,6121.00000,6121.00000,6118.00000,6118.00000,37
2005/11/18,11:43:00,6118.00000,6118.00000,6117.00000,6117.00000,37
2005/11/18,11:44:00,6117.00000,6118.00000,6114.00000,6114.00000,102
2005/11/18,11:45:00,6114.00000,6115.00000,6113.00000,6113.00000,36
2005/11/18,11:46:00,6113.00000,6115.00000,6112.00000,6114.00000,64
2005/11/18,11:47:00,6114.00000,6116.00000,6114.00000,6116.00000,46
2005/11/18,11:48:00,6115.00000,6117.00000,6115.00000,6117.00000,37
2005/11/18,11:49:00,6117.00000,6118.00000,6116.00000,6117.00000,32
2005/11/18,11:50:00,6118.00000,6119.00000,6117.00000,6119.00000,22
2005/11/18,11:51:00,6119.00000,6122.00000,6119.00000,6122.00000,59
2005/11/18,11:52:00,6122.00000,6125.00000,6122.00000,6124.00000,138
2005/11/18,11:53:00,6122.00000,6124.00000,6122.00000,6122.00000,58
2005/11/18,11:54:00,6122.00000,6124.00000,6121.00000,6122.00000,110
2005/11/18,11:55:00,6122.00000,6123.00000,6120.00000,6120.00000,124
2005/11/18,11:56:00,6121.00000,6122.00000,6119.00000,6120.00000,83
2005/11/18,11:57:00,6120.00000,6121.00000,6119.00000,6120.00000,58
2005/11/18,11:58:00,6121.00000,6121.00000,6118.00000,6118.00000,37
2005/11/18,11:59:00,6119.00000,6119.00000,6117.00000,6117.00000,41
2005/11/18,12:00:00,6117.00000,6119.00000,6116.00000,6116.00000,34
2005/11/18,12:01:00,6116.00000,6117.00000,6113.00000,6113.00000,91
2005/11/18,12:02:00,6115.00000,6115.00000,6112.00000,6113.00000,65
2005/11/18,12:03:00,6113.00000,6115.00000,6112.00000,6113.00000,74
2005/11/18,12:04:00,6112.00000,6113.00000,6110.00000,6111.00000,135
2005/11/18,12:05:00,6111.00000,6113.00000,6108.00000,6109.00000,252
2005/11/18,12:06:00,6110.00000,6112.00000,6110.00000,6111.00000,57
2005/11/18,12:07:00,6111.00000,6112.00000,6110.00000,6110.00000,47
2005/11/18,12:08:00,6111.00000,6117.00000,6110.00000,6113.00000,149
2005/11/18,12:09:00,6116.00000,6116.00000,6114.00000,6115.00000,16
2005/11/18,12:10:00,6115.00000,6115.00000,6115.00000,6115.00000,12
2005/11/18,12:11:00,6115.00000,6116.00000,6115.00000,6115.00000,15
2005/11/18,12:12:00,6115.00000,6116.00000,6115.00000,6115.00000,15
2005/11/18,12:13:00,6116.00000,6116.00000,6115.00000,6115.00000,14
2005/11/18,12:14:00,6115.00000,6116.00000,6114.00000,6115.00000,43
2005/11/18,12:15:00,6114.00000,6115.00000,6113.00000,6113.00000,17
2005/11/18,12:16:00,6115.00000,6115.00000,6113.00000,6113.00000,14
2005/11/18,12:17:00,6114.00000,6114.00000,6113.00000,6113.00000,40
2005/11/18,12:18:00,6113.00000,6114.00000,6112.00000,6113.00000,50
2005/11/18,12:19:00,6114.00000,6114.00000,6113.00000,6114.00000,37
2005/11/18,12:20:00,6114.00000,6120.00000,6113.00000,6116.00000,118
2005/11/18,12:21:00,6119.00000,6119.00000,6117.00000,6118.00000,8
2005/11/18,12:22:00,6118.00000,6118.00000,6117.00000,6118.00000,26
2005/11/18,12:23:00,6118.00000,6119.00000,6118.00000,6118.00000,15
2005/11/18,12:24:00,6118.00000,6118.00000,6117.00000,6117.00000,21
2005/11/18,12:25:00,6117.00000,6118.00000,6117.00000,6117.00000,17
2005/11/18,12:26:00,6118.00000,6119.00000,6118.00000,6118.00000,33
2005/11/18,12:27:00,6118.00000,6119.00000,6117.00000,6117.00000,21
2005/11/18,12:28:00,6118.00000,6119.00000,6118.00000,6119.00000,18
2005/11/18,12:29:00,6118.00000,6118.00000,6117.00000,6117.00000,27
2005/11/18,12:30:00,6117.00000,6119.00000,6117.00000,6119.00000,35
2005/11/18,12:31:00,6118.00000,6119.00000,6118.00000,6118.00000,15
2005/11/18,12:32:00,6118.00000,6118.00000,6116.00000,6116.00000,28
2005/11/18,12:33:00,6116.00000,6117.00000,6116.00000,6116.00000,17
2005/11/18,12:34:00,6117.00000,6117.00000,6116.00000,6117.00000,31
2005/11/18,12:35:00,6117.00000,6118.00000,6116.00000,6116.00000,78
2005/11/18,12:36:00,6116.00000,6117.00000,6115.00000,6115.00000,59
2005/11/18,12:37:00,6116.00000,6117.00000,6116.00000,6117.00000,8
2005/11/18,12:38:00,6116.00000,6117.00000,6115.00000,6115.00000,51
2005/11/18,12:39:00,6115.00000,6115.00000,6112.00000,6113.00000,59
2005/11/18,12:40:00,6113.00000,6114.00000,6111.00000,6111.00000,65
2005/11/18,12:41:00,6111.00000,6111.00000,6109.00000,6110.00000,114
2005/11/18,12:42:00,6109.00000,6111.00000,6109.00000,6110.00000,30
2005/11/18,12:43:00,6110.00000,6113.00000,6110.00000,6112.00000,14
2005/11/18,12:44:00,6112.00000,6114.00000,6112.00000,6113.00000,66
2005/11/18,12:45:00,6113.00000,6114.00000,6112.00000,6113.00000,33
2005/11/18,12:46:00,6114.00000,6114.00000,6112.00000,6114.00000,86
2005/11/18,12:47:00,6114.00000,6117.00000,6114.00000,6117.00000,62
2005/11/18,12:48:00,6117.00000,6118.00000,6113.00000,6117.00000,58
2005/11/18,12:49:00,6116.00000,6119.00000,6116.00000,6116.00000,119
2005/11/18,12:50:00,6116.00000,6118.00000,6116.00000,6118.00000,49
2005/11/18,12:51:00,6118.00000,6120.00000,6118.00000,6118.00000,98
2005/11/18,12:52:00,6119.00000,6119.00000,6117.00000,6117.00000,80
2005/11/18,12:53:00,6117.00000,6118.00000,6116.00000,6118.00000,17
2005/11/18,12:54:00,6117.00000,6118.00000,6116.00000,6117.00000,36
2005/11/18,12:55:00,6117.00000,6118.00000,6117.00000,6117.00000,20
2005/11/18,12:56:00,6117.00000,6119.00000,6117.00000,6119.00000,36
2005/11/18,12:57:00,6118.00000,6120.00000,6118.00000,6120.00000,68
2005/11/18,12:58:00,6120.00000,6120.00000,6118.00000,6118.00000,62
2005/11/18,12:59:00,6119.00000,6120.00000,6118.00000,6118.00000,23
2005/11/18,13:00:00,6119.00000,6119.00000,6118.00000,6119.00000,23
2005/11/18,13:01:00,6118.00000,6119.00000,6117.00000,6117.00000,67
2005/11/18,13:02:00,6117.00000,6118.00000,6115.00000,6115.00000,20
2005/11/18,13:03:00,6115.00000,6116.00000,6115.00000,6115.00000,10
2005/11/18,13:04:00,6114.00000,6116.00000,6112.00000,6112.00000,21
2005/11/18,13:05:00,6112.00000,6114.00000,6106.00000,6106.00000,188
2005/11/18,13:06:00,6108.00000,6111.00000,6106.00000,6110.00000,62
2005/11/18,13:07:00,6110.00000,6112.00000,6109.00000,6109.00000,69
2005/11/18,13:08:00,6110.00000,6111.00000,6106.00000,6111.00000,241
2005/11/18,13:09:00,6111.00000,6112.00000,6103.00000,6103.00000,162
2005/11/18,13:10:00,6103.00000,6104.00000,6100.00000,6100.00000,282
2005/11/18,13:11:00,6100.00000,6101.00000,6098.00000,6099.00000,168
2005/11/18,13:12:00,6100.00000,6100.00000,6095.00000,6098.00000,206
2005/11/18,13:13:00,6098.00000,6100.00000,6098.00000,6100.00000,84
2005/11/18,13:14:00,6099.00000,6100.00000,6096.00000,6096.00000,102
2005/11/18,13:15:00,6097.00000,6099.00000,6096.00000,6099.00000,115
2005/11/18,13:16:00,6099.00000,6100.00000,6098.00000,6100.00000,93
2005/11/18,13:17:00,6100.00000,6109.00000,6099.00000,6107.00000,152
2005/11/18,13:18:00,6105.00000,6106.00000,6103.00000,6105.00000,71
2005/11/18,13:19:00,6104.00000,6105.00000,6103.00000,6103.00000,30
2005/11/18,13:20:00,6105.00000,6105.00000,6103.00000,6104.00000,43
2005/11/18,13:21:00,6103.00000,6104.00000,6103.00000,6103.00000,44
2005/11/18,13:22:00,6104.00000,6105.00000,6103.00000,6104.00000,51
2005/11/18,13:23:00,6104.00000,6105.00000,6104.00000,6104.00000,32
2005/11/18,13:24:00,6105.00000,6107.00000,6104.00000,6104.00000,90
2005/11/18,13:25:00,6105.00000,6105.00000,6103.00000,6104.00000,68
2005/11/18,13:26:00,6104.00000,6105.00000,6103.00000,6104.00000,53
2005/11/18,13:27:00,6103.00000,6104.00000,6102.00000,6104.00000,37
2005/11/18,13:28:00,6104.00000,6104.00000,6102.00000,6103.00000,133
2005/11/18,13:29:00,6104.00000,6104.00000,6102.00000,6102.00000,124
2005/11/18,13:30:00,6103.00000,6104.00000,6101.00000,6101.00000,235
2005/11/18,13:31:00,6101.00000,6110.00000,6100.00000,6109.00000,381
2005/11/18,13:32:00,6109.00000,6110.00000,6105.00000,6106.00000,56
2005/11/18,13:33:00,6106.00000,6107.00000,6105.00000,6106.00000,118
2005/11/18,13:34:00,6107.00000,6108.00000,6106.00000,6108.00000,132
2005/11/18,13:35:00,6108.00000,6109.00000,6106.00000,6107.00000,185
2005/11/18,13:36:00,6107.00000,6108.00000,6106.00000,6106.00000,209
2005/11/18,13:37:00,6106.00000,6109.00000,6105.00000,6108.00000,189
2005/11/18,13:38:00,6107.00000,6111.00000,6107.00000,6111.00000,179
2005/11/18,13:39:00,6110.00000,6112.00000,6109.00000,6109.00000,187
2005/11/18,13:40:00,6110.00000,6113.00000,6109.00000,6111.00000,122
2005/11/18,13:45:00,6110.00000,6110.00000,6110.00000,6110.00000,672
2005/11/21,08:46:00,6119.00000,6124.00000,6119.00000,6122.00000,276
2005/11/21,08:47:00,6122.00000,6126.00000,6121.00000,6126.00000,168
2005/11/21,08:48:00,6126.00000,6129.00000,6123.00000,6126.00000,183
2005/11/21,08:49:00,6127.00000,6128.00000,6125.00000,6125.00000,147
2005/11/21,08:50:00,6125.00000,6128.00000,6121.00000,6126.00000,184
2005/11/21,08:51:00,6125.00000,6127.00000,6121.00000,6122.00000,130
2005/11/21,08:52:00,6125.00000,6126.00000,6122.00000,6123.00000,62
2005/11/21,08:53:00,6124.00000,6125.00000,6122.00000,6125.00000,46
2005/11/21,08:54:00,6124.00000,6126.00000,6123.00000,6124.00000,69
2005/11/21,08:55:00,6125.00000,6125.00000,6124.00000,6124.00000,37
2005/11/21,08:56:00,6124.00000,6124.00000,6123.00000,6124.00000,34
2005/11/21,08:57:00,6123.00000,6124.00000,6123.00000,6124.00000,36
2005/11/21,08:58:00,6124.00000,6124.00000,6123.00000,6124.00000,62
2005/11/21,08:59:00,6124.00000,6125.00000,6123.00000,6125.00000,72
2005/11/21,09:00:00,6125.00000,6126.00000,6124.00000,6126.00000,73
2005/11/21,09:01:00,6126.00000,6126.00000,6125.00000,6125.00000,66
2005/11/21,09:02:00,6125.00000,6126.00000,6124.00000,6125.00000,39
2005/11/21,09:03:00,6126.00000,6127.00000,6121.00000,6121.00000,125
2005/11/21,09:04:00,6121.00000,6122.00000,6115.00000,6115.00000,200
2005/11/21,09:05:00,6117.00000,6117.00000,6113.00000,6116.00000,75
2005/11/21,09:06:00,6117.00000,6119.00000,6116.00000,6119.00000,48
2005/11/21,09:07:00,6116.00000,6119.00000,6113.00000,6113.00000,59
2005/11/21,09:08:00,6113.00000,6114.00000,6109.00000,6109.00000,173
2005/11/21,09:09:00,6109.00000,6112.00000,6108.00000,6112.00000,160
2005/11/21,09:10:00,6109.00000,6114.00000,6109.00000,6113.00000,46
2005/11/21,09:11:00,6114.00000,6117.00000,6114.00000,6117.00000,81
2005/11/21,09:12:00,6116.00000,6117.00000,6112.00000,6115.00000,47
2005/11/21,09:13:00,6113.00000,6115.00000,6113.00000,6114.00000,29
2005/11/21,09:14:00,6115.00000,6118.00000,6114.00000,6118.00000,69
2005/11/21,09:15:00,6117.00000,6120.00000,6117.00000,6120.00000,73
2005/11/21,09:16:00,6120.00000,6123.00000,6119.00000,6122.00000,97
2005/11/21,09:17:00,6122.00000,6123.00000,6116.00000,6116.00000,137
2005/11/21,09:18:00,6116.00000,6119.00000,6115.00000,6116.00000,89
2005/11/21,09:19:00,6117.00000,6122.00000,6116.00000,6122.00000,166
2005/11/21,09:20:00,6120.00000,6124.00000,6120.00000,6123.00000,73
2005/11/21,09:21:00,6123.00000,6124.00000,6118.00000,6118.00000,203
2005/11/21,09:22:00,6120.00000,6120.00000,6115.00000,6115.00000,127
2005/11/21,09:23:00,6116.00000,6117.00000,6112.00000,6112.00000,59
2005/11/21,09:24:00,6113.00000,6114.00000,6109.00000,6109.00000,136
2005/11/21,09:25:00,6110.00000,6110.00000,6107.00000,6110.00000,71
2005/11/21,09:26:00,6108.00000,6110.00000,6108.00000,6110.00000,79
2005/11/21,09:27:00,6110.00000,6116.00000,6110.00000,6115.00000,82
2005/11/21,09:28:00,6116.00000,6117.00000,6114.00000,6115.00000,48
2005/11/21,09:29:00,6115.00000,6115.00000,6112.00000,6112.00000,28
2005/11/21,09:30:00,6112.00000,6114.00000,6111.00000,6112.00000,79
2005/11/21,09:31:00,6111.00000,6112.00000,6108.00000,6108.00000,55
2005/11/21,09:32:00,6109.00000,6109.00000,6106.00000,6106.00000,59
2005/11/21,09:33:00,6106.00000,6110.00000,6106.00000,6110.00000,82
2005/11/21,09:34:00,6110.00000,6114.00000,6109.00000,6114.00000,37
2005/11/21,09:35:00,6112.00000,6115.00000,6111.00000,6111.00000,40
2005/11/21,09:36:00,6113.00000,6113.00000,6111.00000,6113.00000,18
2005/11/21,09:37:00,6112.00000,6115.00000,6112.00000,6115.00000,65
2005/11/21,09:38:00,6115.00000,6119.00000,6114.00000,6119.00000,56
2005/11/21,09:39:00,6118.00000,6120.00000,6118.00000,6120.00000,41
2005/11/21,09:40:00,6120.00000,6122.00000,6118.00000,6120.00000,98
2005/11/21,09:41:00,6120.00000,6123.00000,6120.00000,6122.00000,84
2005/11/21,09:42:00,6121.00000,6122.00000,6116.00000,6119.00000,71
2005/11/21,09:43:00,6118.00000,6119.00000,6117.00000,6118.00000,59
2005/11/21,09:44:00,6118.00000,6119.00000,6117.00000,6117.00000,36
2005/11/21,09:45:00,6118.00000,6118.00000,6117.00000,6118.00000,25
2005/11/21,09:46:00,6118.00000,6121.00000,6118.00000,6120.00000,59
2005/11/21,09:47:00,6121.00000,6122.00000,6119.00000,6122.00000,58
2005/11/21,09:48:00,6121.00000,6124.00000,6121.00000,6124.00000,84
2005/11/21,09:49:00,6124.00000,6125.00000,6123.00000,6125.00000,161
2005/11/21,09:50:00,6125.00000,6126.00000,6123.00000,6124.00000,107
2005/11/21,09:51:00,6123.00000,6125.00000,6122.00000,6122.00000,50
2005/11/21,09:52:00,6122.00000,6123.00000,6119.00000,6121.00000,59
2005/11/21,09:53:00,6121.00000,6123.00000,6120.00000,6123.00000,52
2005/11/21,09:54:00,6124.00000,6131.00000,6124.00000,6131.00000,310
2005/11/21,09:55:00,6131.00000,6132.00000,6124.00000,6129.00000,210
2005/11/21,09:56:00,6129.00000,6129.00000,6126.00000,6127.00000,59
2005/11/21,09:57:00,6127.00000,6128.00000,6126.00000,6128.00000,61
2005/11/21,09:58:00,6128.00000,6129.00000,6127.00000,6129.00000,48
2005/11/21,09:59:00,6129.00000,6130.00000,6129.00000,6130.00000,61
2005/11/21,10:00:00,6131.00000,6138.00000,6130.00000,6136.00000,253
2005/11/21,10:01:00,6136.00000,6140.00000,6136.00000,6138.00000,216
2005/11/21,10:02:00,6139.00000,6139.00000,6135.00000,6135.00000,139
2005/11/21,10:03:00,6135.00000,6135.00000,6127.00000,6131.00000,75
2005/11/21,10:04:00,6131.00000,6133.00000,6130.00000,6131.00000,77
2005/11/21,10:05:00,6132.00000,6135.00000,6131.00000,6133.00000,79
2005/11/21,10:06:00,6134.00000,6134.00000,6131.00000,6134.00000,48
2005/11/21,10:07:00,6131.00000,6133.00000,6128.00000,6128.00000,44
2005/11/21,10:08:00,6129.00000,6129.00000,6127.00000,6127.00000,52
2005/11/21,10:09:00,6128.00000,6130.00000,6127.00000,6130.00000,53
2005/11/21,10:10:00,6129.00000,6130.00000,6128.00000,6130.00000,58
2005/11/21,10:11:00,6130.00000,6130.00000,6127.00000,6128.00000,72
2005/11/21,10:12:00,6128.00000,6129.00000,6127.00000,6127.00000,65
2005/11/21,10:13:00,6127.00000,6128.00000,6127.00000,6128.00000,35
2005/11/21,10:14:00,6129.00000,6135.00000,6128.00000,6135.00000,70
2005/11/21,10:15:00,6133.00000,6135.00000,6131.00000,6134.00000,17
2005/11/21,10:16:00,6133.00000,6134.00000,6131.00000,6131.00000,42
2005/11/21,10:17:00,6134.00000,6135.00000,6132.00000,6133.00000,55
2005/11/21,10:18:00,6133.00000,6133.00000,6131.00000,6132.00000,84
2005/11/21,10:19:00,6133.00000,6133.00000,6130.00000,6130.00000,59
2005/11/21,10:20:00,6130.00000,6135.00000,6130.00000,6135.00000,87
2005/11/21,10:21:00,6133.00000,6135.00000,6133.00000,6134.00000,62
2005/11/21,10:22:00,6133.00000,6133.00000,6130.00000,6133.00000,28
2005/11/21,10:23:00,6132.00000,6133.00000,6132.00000,6132.00000,25
2005/11/21,10:24:00,6132.00000,6133.00000,6130.00000,6130.00000,66
2005/11/21,10:25:00,6131.00000,6132.00000,6130.00000,6131.00000,40
2005/11/21,10:26:00,6132.00000,6134.00000,6131.00000,6132.00000,66
2005/11/21,10:27:00,6131.00000,6136.00000,6131.00000,6133.00000,192
2005/11/21,10:28:00,6133.00000,6136.00000,6130.00000,6136.00000,84
2005/11/21,10:29:00,6133.00000,6135.00000,6132.00000,6134.00000,52
2005/11/21,10:30:00,6134.00000,6135.00000,6132.00000,6132.00000,66
2005/11/21,10:31:00,6132.00000,6132.00000,6126.00000,6126.00000,119
2005/11/21,10:32:00,6126.00000,6129.00000,6124.00000,6126.00000,111
2005/11/21,10:33:00,6126.00000,6130.00000,6126.00000,6130.00000,22
2005/11/21,10:34:00,6127.00000,6130.00000,6127.00000,6128.00000,16
2005/11/21,10:35:00,6127.00000,6130.00000,6127.00000,6130.00000,38
2005/11/21,10:36:00,6129.00000,6130.00000,6128.00000,6130.00000,37
2005/11/21,10:37:00,6128.00000,6129.00000,6127.00000,6128.00000,53
2005/11/21,10:38:00,6128.00000,6128.00000,6127.00000,6128.00000,33
2005/11/21,10:39:00,6128.00000,6128.00000,6126.00000,6126.00000,8
2005/11/21,10:40:00,6127.00000,6129.00000,6127.00000,6127.00000,37
2005/11/21,10:41:00,6127.00000,6130.00000,6127.00000,6130.00000,27
2005/11/21,10:42:00,6130.00000,6132.00000,6130.00000,6131.00000,65
2005/11/21,10:43:00,6132.00000,6133.00000,6130.00000,6133.00000,24
2005/11/21,10:44:00,6132.00000,6134.00000,6131.00000,6133.00000,93
2005/11/21,10:45:00,6132.00000,6132.00000,6130.00000,6130.00000,23
2005/11/21,10:46:00,6130.00000,6132.00000,6128.00000,6132.00000,64
2005/11/21,10:47:00,6132.00000,6134.00000,6131.00000,6132.00000,29
2005/11/21,10:48:00,6132.00000,6132.00000,6131.00000,6131.00000,18
2005/11/21,10:49:00,6132.00000,6134.00000,6131.00000,6134.00000,45
2005/11/21,10:50:00,6134.00000,6136.00000,6133.00000,6136.00000,94
2005/11/21,10:51:00,6137.00000,6138.00000,6136.00000,6137.00000,118
2005/11/21,10:52:00,6138.00000,6138.00000,6135.00000,6137.00000,77
2005/11/21,10:53:00,6135.00000,6138.00000,6135.00000,6138.00000,50
2005/11/21,10:54:00,6138.00000,6138.00000,6136.00000,6137.00000,62
2005/11/21,10:55:00,6137.00000,6138.00000,6136.00000,6138.00000,51
2005/11/21,10:56:00,6138.00000,6138.00000,6136.00000,6137.00000,53
2005/11/21,10:57:00,6137.00000,6137.00000,6136.00000,6137.00000,47
2005/11/21,10:58:00,6136.00000,6138.00000,6136.00000,6137.00000,52
2005/11/21,10:59:00,6137.00000,6141.00000,6135.00000,6141.00000,250
2005/11/21,11:00:00,6140.00000,6144.00000,6140.00000,6144.00000,223
2005/11/21,11:01:00,6143.00000,6145.00000,6142.00000,6144.00000,170
2005/11/21,11:02:00,6142.00000,6143.00000,6136.00000,6140.00000,70
2005/11/21,11:03:00,6140.00000,6142.00000,6138.00000,6142.00000,57
2005/11/21,11:04:00,6140.00000,6143.00000,6140.00000,6140.00000,53
2005/11/21,11:05:00,6141.00000,6142.00000,6140.00000,6141.00000,33
2005/11/21,11:06:00,6140.00000,6142.00000,6140.00000,6140.00000,70
2005/11/21,11:07:00,6141.00000,6144.00000,6140.00000,6143.00000,138
2005/11/21,11:08:00,6144.00000,6145.00000,6143.00000,6143.00000,144
2005/11/21,11:09:00,6143.00000,6144.00000,6140.00000,6143.00000,106
2005/11/21,11:10:00,6143.00000,6143.00000,6139.00000,6139.00000,25
2005/11/21,11:11:00,6139.00000,6141.00000,6138.00000,6140.00000,17
2005/11/21,11:12:00,6139.00000,6140.00000,6138.00000,6138.00000,26
2005/11/21,11:13:00,6140.00000,6140.00000,6137.00000,6139.00000,25
2005/11/21,11:14:00,6139.00000,6140.00000,6138.00000,6140.00000,35
2005/11/21,11:15:00,6140.00000,6141.00000,6140.00000,6141.00000,42
2005/11/21,11:16:00,6140.00000,6140.00000,6139.00000,6140.00000,21
2005/11/21,11:17:00,6139.00000,6139.00000,6136.00000,6136.00000,92
2005/11/21,11:18:00,6137.00000,6138.00000,6135.00000,6137.00000,101
2005/11/21,11:19:00,6137.00000,6137.00000,6133.00000,6133.00000,65
2005/11/21,11:20:00,6133.00000,6134.00000,6126.00000,6126.00000,138
2005/11/21,11:21:00,6128.00000,6131.00000,6126.00000,6127.00000,58
2005/11/21,11:22:00,6128.00000,6129.00000,6126.00000,6127.00000,49
2005/11/21,11:23:00,6127.00000,6127.00000,6125.00000,6127.00000,85
2005/11/21,11:24:00,6125.00000,6128.00000,6125.00000,6125.00000,70
2005/11/21,11:25:00,6124.00000,6125.00000,6122.00000,6123.00000,86
2005/11/21,11:26:00,6124.00000,6124.00000,6115.00000,6123.00000,286
2005/11/21,11:27:00,6118.00000,6123.00000,6116.00000,6123.00000,41
2005/11/21,11:28:00,6122.00000,6125.00000,6122.00000,6124.00000,60
2005/11/21,11:29:00,6124.00000,6128.00000,6124.00000,6128.00000,62
2005/11/21,11:30:00,6126.00000,6129.00000,6126.00000,6128.00000,45
2005/11/21,11:31:00,6129.00000,6129.00000,6127.00000,6127.00000,58
2005/11/21,11:32:00,6128.00000,6129.00000,6127.00000,6127.00000,46
2005/11/21,11:33:00,6127.00000,6129.00000,6127.00000,6129.00000,51
2005/11/21,11:34:00,6130.00000,6131.00000,6127.00000,6130.00000,57
2005/11/21,11:35:00,6130.00000,6131.00000,6130.00000,6130.00000,42
2005/11/21,11:36:00,6130.00000,6130.00000,6128.00000,6129.00000,33
2005/11/21,11:37:00,6128.00000,6130.00000,6125.00000,6127.00000,67
2005/11/21,11:38:00,6125.00000,6127.00000,6124.00000,6125.00000,46
2005/11/21,11:39:00,6125.00000,6126.00000,6124.00000,6124.00000,26
2005/11/21,11:40:00,6125.00000,6126.00000,6123.00000,6124.00000,56
2005/11/21,11:41:00,6122.00000,6123.00000,6119.00000,6120.00000,90
2005/11/21,11:42:00,6121.00000,6125.00000,6121.00000,6123.00000,68
2005/11/21,11:43:00,6123.00000,6124.00000,6120.00000,6120.00000,67
2005/11/21,11:44:00,6120.00000,6124.00000,6120.00000,6122.00000,56
2005/11/21,11:45:00,6122.00000,6123.00000,6121.00000,6121.00000,48
2005/11/21,11:46:00,6120.00000,6121.00000,6116.00000,6117.00000,163
2005/11/21,11:47:00,6117.00000,6117.00000,6115.00000,6117.00000,117
2005/11/21,11:48:00,6117.00000,6121.00000,6117.00000,6121.00000,95
2005/11/21,11:49:00,6119.00000,6120.00000,6116.00000,6119.00000,86
2005/11/21,11:50:00,6120.00000,6122.00000,6119.00000,6122.00000,26
2005/11/21,11:51:00,6122.00000,6123.00000,6118.00000,6118.00000,60
2005/11/21,11:52:00,6118.00000,6120.00000,6118.00000,6119.00000,37
2005/11/21,11:53:00,6119.00000,6121.00000,6118.00000,6120.00000,61
2005/11/21,11:54:00,6120.00000,6121.00000,6120.00000,6121.00000,12
2005/11/21,11:55:00,6120.00000,6125.00000,6120.00000,6125.00000,26
2005/11/21,11:56:00,6125.00000,6127.00000,6123.00000,6127.00000,43
2005/11/21,11:57:00,6124.00000,6129.00000,6124.00000,6125.00000,91
2005/11/21,11:58:00,6124.00000,6125.00000,6123.00000,6125.00000,37
2005/11/21,11:59:00,6125.00000,6125.00000,6123.00000,6124.00000,26
2005/11/21,12:00:00,6122.00000,6123.00000,6122.00000,6123.00000,19
2005/11/21,12:01:00,6122.00000,6122.00000,6122.00000,6122.00000,4
2005/11/21,12:02:00,6121.00000,6122.00000,6121.00000,6122.00000,22
2005/11/21,12:03:00,6123.00000,6124.00000,6122.00000,6122.00000,15
2005/11/21,12:04:00,6123.00000,6123.00000,6122.00000,6122.00000,11
2005/11/21,12:05:00,6122.00000,6127.00000,6122.00000,6127.00000,63
2005/11/21,12:06:00,6127.00000,6127.00000,6126.00000,6127.00000,39
2005/11/21,12:07:00,6127.00000,6131.00000,6126.00000,6127.00000,114
2005/11/21,12:08:00,6130.00000,6133.00000,6128.00000,6130.00000,113
2005/11/21,12:09:00,6131.00000,6132.00000,6129.00000,6132.00000,64
2005/11/21,12:10:00,6129.00000,6131.00000,6129.00000,6130.00000,17
2005/11/21,12:11:00,6130.00000,6130.00000,6128.00000,6128.00000,21
2005/11/21,12:12:00,6129.00000,6129.00000,6126.00000,6127.00000,22
2005/11/21,12:13:00,6128.00000,6128.00000,6125.00000,6125.00000,34
2005/11/21,12:14:00,6124.00000,6124.00000,6124.00000,6124.00000,6
2005/11/21,12:15:00,6124.00000,6124.00000,6122.00000,6122.00000,15
2005/11/21,12:16:00,6122.00000,6123.00000,6121.00000,6121.00000,21
2005/11/21,12:17:00,6121.00000,6125.00000,6121.00000,6122.00000,22
2005/11/21,12:18:00,6121.00000,6121.00000,6121.00000,6121.00000,8
2005/11/21,12:19:00,6122.00000,6123.00000,6121.00000,6123.00000,11
2005/11/21,12:20:00,6122.00000,6122.00000,6115.00000,6120.00000,189
2005/11/21,12:21:00,6120.00000,6120.00000,6118.00000,6120.00000,24
2005/11/21,12:22:00,6119.00000,6119.00000,6118.00000,6119.00000,28
2005/11/21,12:23:00,6119.00000,6121.00000,6118.00000,6119.00000,28
2005/11/21,12:24:00,6119.00000,6119.00000,6115.00000,6115.00000,135
2005/11/21,12:25:00,6116.00000,6116.00000,6111.00000,6114.00000,154
2005/11/21,12:26:00,6113.00000,6119.00000,6113.00000,6117.00000,102
2005/11/21,12:27:00,6115.00000,6118.00000,6115.00000,6115.00000,34
2005/11/21,12:28:00,6116.00000,6116.00000,6112.00000,6114.00000,65
2005/11/21,12:29:00,6116.00000,6116.00000,6114.00000,6114.00000,17
2005/11/21,12:30:00,6115.00000,6118.00000,6113.00000,6114.00000,44
2005/11/21,12:31:00,6114.00000,6115.00000,6111.00000,6111.00000,58
2005/11/21,12:32:00,6111.00000,6112.00000,6108.00000,6108.00000,148
2005/11/21,12:33:00,6108.00000,6110.00000,6106.00000,6108.00000,149
2005/11/21,12:34:00,6107.00000,6109.00000,6106.00000,6109.00000,99
2005/11/21,12:35:00,6110.00000,6116.00000,6108.00000,6114.00000,70
2005/11/21,12:36:00,6115.00000,6115.00000,6111.00000,6111.00000,56
2005/11/21,12:37:00,6112.00000,6112.00000,6110.00000,6112.00000,51
2005/11/21,12:38:00,6110.00000,6110.00000,6108.00000,6110.00000,82
2005/11/21,12:39:00,6110.00000,6112.00000,6109.00000,6110.00000,59
2005/11/21,12:40:00,6110.00000,6113.00000,6110.00000,6111.00000,62
2005/11/21,12:41:00,6113.00000,6113.00000,6110.00000,6113.00000,56
2005/11/21,12:42:00,6114.00000,6116.00000,6112.00000,6115.00000,52
2005/11/21,12:43:00,6116.00000,6118.00000,6115.00000,6117.00000,41
2005/11/21,12:44:00,6118.00000,6119.00000,6116.00000,6119.00000,32
2005/11/21,12:45:00,6118.00000,6118.00000,6115.00000,6115.00000,17
2005/11/21,12:46:00,6114.00000,6114.00000,6112.00000,6113.00000,35
2005/11/21,12:47:00,6112.00000,6114.00000,6112.00000,6114.00000,20
2005/11/21,12:48:00,6114.00000,6115.00000,6112.00000,6113.00000,19
2005/11/21,12:49:00,6113.00000,6113.00000,6108.00000,6112.00000,250
2005/11/21,12:50:00,6112.00000,6112.00000,6105.00000,6105.00000,172
2005/11/21,12:51:00,6104.00000,6105.00000,6099.00000,6099.00000,267
2005/11/21,12:52:00,6098.00000,6100.00000,6095.00000,6100.00000,213
2005/11/21,12:53:00,6100.00000,6103.00000,6098.00000,6101.00000,153
2005/11/21,12:54:00,6101.00000,6105.00000,6100.00000,6100.00000,101
2005/11/21,12:55:00,6099.00000,6100.00000,6094.00000,6094.00000,143
2005/11/21,12:56:00,6096.00000,6097.00000,6091.00000,6093.00000,146
2005/11/21,12:57:00,6094.00000,6095.00000,6090.00000,6093.00000,197
2005/11/21,12:58:00,6095.00000,6097.00000,6093.00000,6095.00000,147
2005/11/21,12:59:00,6095.00000,6099.00000,6093.00000,6098.00000,46
2005/11/21,13:00:00,6099.00000,6100.00000,6097.00000,6098.00000,99
2005/11/21,13:01:00,6098.00000,6098.00000,6095.00000,6095.00000,54
2005/11/21,13:02:00,6095.00000,6098.00000,6094.00000,6097.00000,67
2005/11/21,13:03:00,6098.00000,6099.00000,6096.00000,6099.00000,92
2005/11/21,13:04:00,6099.00000,6104.00000,6098.00000,6104.00000,114
2005/11/21,13:05:00,6104.00000,6105.00000,6101.00000,6105.00000,62
2005/11/21,13:06:00,6105.00000,6105.00000,6103.00000,6104.00000,39
2005/11/21,13:07:00,6104.00000,6105.00000,6103.00000,6105.00000,56
2005/11/21,13:08:00,6105.00000,6105.00000,6103.00000,6105.00000,14
2005/11/21,13:09:00,6105.00000,6107.00000,6103.00000,6105.00000,56
2005/11/21,13:10:00,6105.00000,6107.00000,6103.00000,6104.00000,39
2005/11/21,13:11:00,6105.00000,6105.00000,6101.00000,6101.00000,66
2005/11/21,13:12:00,6101.00000,6102.00000,6097.00000,6099.00000,69
2005/11/21,13:13:00,6098.00000,6099.00000,6097.00000,6098.00000,33
2005/11/21,13:14:00,6099.00000,6104.00000,6098.00000,6104.00000,59
2005/11/21,13:15:00,6104.00000,6104.00000,6101.00000,6101.00000,16
2005/11/21,13:16:00,6102.00000,6103.00000,6101.00000,6102.00000,22
2005/11/21,13:17:00,6103.00000,6103.00000,6102.00000,6103.00000,61
2005/11/21,13:18:00,6103.00000,6107.00000,6102.00000,6105.00000,58
2005/11/21,13:19:00,6106.00000,6111.00000,6105.00000,6110.00000,145
2005/11/21,13:20:00,6108.00000,6113.00000,6107.00000,6112.00000,77
2005/11/21,13:21:00,6113.00000,6113.00000,6110.00000,6110.00000,121
2005/11/21,13:22:00,6111.00000,6112.00000,6107.00000,6110.00000,44
2005/11/21,13:23:00,6109.00000,6110.00000,6107.00000,6107.00000,13
2005/11/21,13:24:00,6108.00000,6109.00000,6107.00000,6109.00000,38
2005/11/21,13:25:00,6108.00000,6109.00000,6107.00000,6107.00000,28
2005/11/21,13:26:00,6106.00000,6109.00000,6106.00000,6108.00000,18
2005/11/21,13:27:00,6108.00000,6110.00000,6108.00000,6109.00000,22
2005/11/21,13:28:00,6109.00000,6111.00000,6109.00000,6110.00000,54
2005/11/21,13:29:00,6110.00000,6112.00000,6109.00000,6111.00000,62
2005/11/21,13:30:00,6111.00000,6112.00000,6110.00000,6110.00000,32
2005/11/21,13:31:00,6111.00000,6112.00000,6106.00000,6108.00000,137
2005/11/21,13:32:00,6108.00000,6112.00000,6108.00000,6110.00000,80
2005/11/21,13:33:00,6110.00000,6112.00000,6110.00000,6111.00000,34
2005/11/21,13:34:00,6111.00000,6113.00000,6110.00000,6111.00000,96
2005/11/21,13:35:00,6112.00000,6113.00000,6111.00000,6112.00000,41
2005/11/21,13:36:00,6113.00000,6117.00000,6112.00000,6116.00000,224
2005/11/21,13:37:00,6117.00000,6117.00000,6114.00000,6114.00000,78
2005/11/21,13:38:00,6115.00000,6117.00000,6114.00000,6117.00000,64
2005/11/21,13:39:00,6117.00000,6118.00000,6114.00000,6114.00000,110
2005/11/21,13:40:00,6113.00000,6117.00000,6113.00000,6116.00000,159
2005/11/21,13:45:00,6117.00000,6117.00000,6117.00000,6117.00000,500
2005/11/22,08:46:00,6110.00000,6110.00000,6097.00000,6100.00000,210
2005/11/22,08:47:00,6102.00000,6104.00000,6099.00000,6101.00000,94
2005/11/22,08:48:00,6101.00000,6102.00000,6095.00000,6096.00000,273
2005/11/22,08:49:00,6096.00000,6097.00000,6091.00000,6091.00000,272
2005/11/22,08:50:00,6091.00000,6095.00000,6090.00000,6090.00000,297
2005/11/22,08:51:00,6091.00000,6091.00000,6086.00000,6089.00000,165
2005/11/22,08:52:00,6088.00000,6090.00000,6088.00000,6090.00000,125
2005/11/22,08:53:00,6090.00000,6091.00000,6088.00000,6091.00000,92
2005/11/22,08:54:00,6090.00000,6091.00000,6090.00000,6091.00000,99
2005/11/22,08:55:00,6090.00000,6095.00000,6090.00000,6094.00000,72
2005/11/22,08:56:00,6095.00000,6095.00000,6089.00000,6090.00000,155
2005/11/22,08:57:00,6090.00000,6090.00000,6085.00000,6085.00000,138
2005/11/22,08:58:00,6084.00000,6086.00000,6082.00000,6084.00000,230
2005/11/22,08:59:00,6085.00000,6086.00000,6083.00000,6084.00000,128
2005/11/22,09:00:00,6084.00000,6086.00000,6084.00000,6085.00000,57
2005/11/22,09:01:00,6086.00000,6086.00000,6082.00000,6083.00000,107
2005/11/22,09:02:00,6083.00000,6085.00000,6080.00000,6084.00000,247
2005/11/22,09:03:00,6083.00000,6087.00000,6082.00000,6085.00000,78
2005/11/22,09:04:00,6087.00000,6090.00000,6087.00000,6088.00000,141
2005/11/22,09:05:00,6088.00000,6089.00000,6086.00000,6086.00000,95
2005/11/22,09:06:00,6086.00000,6088.00000,6085.00000,6087.00000,82
2005/11/22,09:07:00,6087.00000,6089.00000,6087.00000,6087.00000,131
2005/11/22,09:08:00,6088.00000,6089.00000,6085.00000,6087.00000,165
2005/11/22,09:09:00,6085.00000,6087.00000,6085.00000,6085.00000,76
2005/11/22,09:10:00,6086.00000,6088.00000,6086.00000,6088.00000,74
2005/11/22,09:11:00,6088.00000,6091.00000,6088.00000,6090.00000,85
2005/11/22,09:12:00,6090.00000,6092.00000,6088.00000,6089.00000,98
2005/11/22,09:13:00,6088.00000,6090.00000,6084.00000,6084.00000,142
2005/11/22,09:14:00,6084.00000,6085.00000,6080.00000,6080.00000,238
2005/11/22,09:15:00,6080.00000,6081.00000,6076.00000,6076.00000,197
2005/11/22,09:16:00,6076.00000,6080.00000,6073.00000,6080.00000,393
2005/11/22,09:17:00,6079.00000,6080.00000,6076.00000,6078.00000,128
2005/11/22,09:18:00,6078.00000,6078.00000,6076.00000,6077.00000,85
2005/11/22,09:19:00,6077.00000,6079.00000,6072.00000,6074.00000,261
2005/11/22,09:20:00,6074.00000,6074.00000,6067.00000,6068.00000,387
2005/11/22,09:21:00,6068.00000,6070.00000,6067.00000,6070.00000,229
2005/11/22,09:22:00,6069.00000,6074.00000,6069.00000,6073.00000,130
2005/11/22,09:23:00,6071.00000,6073.00000,6068.00000,6068.00000,150
2005/11/22,09:24:00,6070.00000,6074.00000,6068.00000,6072.00000,108
2005/11/22,09:25:00,6074.00000,6074.00000,6072.00000,6074.00000,28
2005/11/22,09:26:00,6074.00000,6075.00000,6070.00000,6071.00000,86
2005/11/22,09:27:00,6071.00000,6072.00000,6069.00000,6071.00000,166
2005/11/22,09:28:00,6071.00000,6073.00000,6070.00000,6072.00000,73
2005/11/22,09:29:00,6073.00000,6077.00000,6073.00000,6077.00000,121
2005/11/22,09:30:00,6077.00000,6078.00000,6075.00000,6078.00000,59
2005/11/22,09:31:00,6078.00000,6078.00000,6076.00000,6078.00000,99
2005/11/22,09:32:00,6077.00000,6078.00000,6076.00000,6078.00000,69
2005/11/22,09:33:00,6078.00000,6079.00000,6077.00000,6078.00000,86
2005/11/22,09:34:00,6078.00000,6079.00000,6076.00000,6077.00000,95
2005/11/22,09:35:00,6076.00000,6076.00000,6073.00000,6074.00000,81
2005/11/22,09:36:00,6074.00000,6076.00000,6072.00000,6073.00000,41
2005/11/22,09:37:00,6073.00000,6075.00000,6072.00000,6073.00000,19
2005/11/22,09:38:00,6073.00000,6077.00000,6073.00000,6077.00000,55
2005/11/22,09:39:00,6075.00000,6078.00000,6074.00000,6076.00000,25
2005/11/22,09:40:00,6077.00000,6078.00000,6076.00000,6077.00000,20
2005/11/22,09:41:00,6077.00000,6077.00000,6075.00000,6075.00000,70
2005/11/22,09:42:00,6075.00000,6075.00000,6072.00000,6072.00000,101
2005/11/22,09:43:00,6072.00000,6072.00000,6070.00000,6072.00000,139
2005/11/22,09:44:00,6071.00000,6072.00000,6068.00000,6068.00000,119
2005/11/22,09:45:00,6069.00000,6069.00000,6066.00000,6066.00000,76
2005/11/22,09:46:00,6066.00000,6067.00000,6063.00000,6065.00000,206
2005/11/22,09:47:00,6065.00000,6069.00000,6065.00000,6067.00000,196
2005/11/22,09:48:00,6068.00000,6070.00000,6067.00000,6070.00000,128
2005/11/22,09:49:00,6069.00000,6070.00000,6068.00000,6070.00000,199
2005/11/22,09:50:00,6070.00000,6074.00000,6069.00000,6072.00000,59
2005/11/22,09:51:00,6073.00000,6075.00000,6073.00000,6075.00000,68
2005/11/22,09:52:00,6075.00000,6079.00000,6075.00000,6079.00000,152
2005/11/22,09:53:00,6080.00000,6082.00000,6079.00000,6081.00000,134
2005/11/22,09:54:00,6081.00000,6081.00000,6078.00000,6078.00000,102
2005/11/22,09:55:00,6079.00000,6081.00000,6077.00000,6080.00000,124
2005/11/22,09:56:00,6080.00000,6081.00000,6076.00000,6080.00000,78
2005/11/22,09:57:00,6078.00000,6080.00000,6078.00000,6078.00000,20
2005/11/22,09:58:00,6079.00000,6080.00000,6079.00000,6079.00000,55
2005/11/22,09:59:00,6080.00000,6081.00000,6079.00000,6081.00000,51
2005/11/22,10:00:00,6081.00000,6082.00000,6080.00000,6081.00000,43
2005/11/22,10:01:00,6081.00000,6082.00000,6080.00000,6081.00000,38
2005/11/22,10:02:00,6081.00000,6081.00000,6078.00000,6078.00000,75
2005/11/22,10:03:00,6078.00000,6079.00000,6077.00000,6077.00000,46
2005/11/22,10:04:00,6077.00000,6078.00000,6076.00000,6076.00000,21
2005/11/22,10:05:00,6076.00000,6077.00000,6075.00000,6076.00000,16
2005/11/22,10:06:00,6075.00000,6077.00000,6075.00000,6077.00000,21
2005/11/22,10:07:00,6077.00000,6078.00000,6076.00000,6078.00000,21
2005/11/22,10:08:00,6078.00000,6078.00000,6075.00000,6077.00000,47
2005/11/22,10:09:00,6077.00000,6077.00000,6076.00000,6076.00000,10
2005/11/22,10:10:00,6076.00000,6077.00000,6075.00000,6077.00000,62
2005/11/22,10:11:00,6077.00000,6079.00000,6076.00000,6077.00000,49
2005/11/22,10:12:00,6078.00000,6078.00000,6078.00000,6078.00000,23
2005/11/22,10:13:00,6078.00000,6079.00000,6077.00000,6079.00000,35
2005/11/22,10:14:00,6080.00000,6083.00000,6079.00000,6082.00000,106
2005/11/22,10:15:00,6082.00000,6082.00000,6081.00000,6081.00000,34
2005/11/22,10:16:00,6082.00000,6085.00000,6081.00000,6084.00000,130
2005/11/22,10:17:00,6084.00000,6085.00000,6083.00000,6083.00000,80
2005/11/22,10:18:00,6084.00000,6084.00000,6082.00000,6082.00000,40
2005/11/22,10:19:00,6083.00000,6084.00000,6081.00000,6081.00000,83
2005/11/22,10:20:00,6083.00000,6086.00000,6082.00000,6086.00000,133
2005/11/22,10:21:00,6087.00000,6089.00000,6086.00000,6088.00000,143
2005/11/22,10:22:00,6088.00000,6089.00000,6086.00000,6087.00000,104
2005/11/22,10:23:00,6087.00000,6088.00000,6086.00000,6088.00000,67
2005/11/22,10:24:00,6087.00000,6089.00000,6086.00000,6088.00000,72
2005/11/22,10:25:00,6088.00000,6090.00000,6088.00000,6089.00000,196
2005/11/22,10:26:00,6090.00000,6090.00000,6088.00000,6089.00000,93
2005/11/22,10:27:00,6089.00000,6089.00000,6086.00000,6086.00000,77
2005/11/22,10:28:00,6086.00000,6086.00000,6082.00000,6082.00000,76
2005/11/22,10:29:00,6082.00000,6082.00000,6080.00000,6080.00000,83
2005/11/22,10:30:00,6080.00000,6081.00000,6080.00000,6080.00000,44
2005/11/22,10:31:00,6081.00000,6081.00000,6080.00000,6081.00000,23
2005/11/22,10:32:00,6081.00000,6081.00000,6079.00000,6080.00000,63
2005/11/22,10:33:00,6079.00000,6080.00000,6078.00000,6079.00000,46
2005/11/22,10:34:00,6078.00000,6080.00000,6077.00000,6079.00000,57
2005/11/22,10:35:00,6078.00000,6079.00000,6077.00000,6078.00000,16
2005/11/22,10:36:00,6079.00000,6079.00000,6078.00000,6078.00000,19
2005/11/22,10:37:00,6078.00000,6079.00000,6077.00000,6078.00000,25
2005/11/22,10:38:00,6077.00000,6079.00000,6077.00000,6077.00000,26
2005/11/22,10:39:00,6077.00000,6078.00000,6077.00000,6078.00000,12
2005/11/22,10:40:00,6078.00000,6080.00000,6078.00000,6079.00000,21
2005/11/22,10:41:00,6080.00000,6082.00000,6079.00000,6082.00000,78
2005/11/22,10:42:00,6082.00000,6083.00000,6082.00000,6083.00000,3
2005/11/22,10:43:00,6083.00000,6084.00000,6081.00000,6084.00000,8
2005/11/22,10:44:00,6084.00000,6084.00000,6081.00000,6083.00000,5
2005/11/22,10:45:00,6083.00000,6083.00000,6082.00000,6082.00000,11
2005/11/22,10:46:00,6082.00000,6082.00000,6080.00000,6080.00000,16
2005/11/22,10:47:00,6082.00000,6082.00000,6080.00000,6080.00000,9
2005/11/22,10:48:00,6080.00000,6081.00000,6080.00000,6081.00000,13
2005/11/22,10:49:00,6081.00000,6082.00000,6081.00000,6081.00000,5
2005/11/22,10:50:00,6081.00000,6081.00000,6080.00000,6080.00000,32
2005/11/22,10:51:00,6080.00000,6081.00000,6079.00000,6079.00000,18
2005/11/22,10:52:00,6080.00000,6080.00000,6079.00000,6079.00000,12
2005/11/22,10:53:00,6079.00000,6080.00000,6079.00000,6079.00000,10
2005/11/22,10:54:00,6080.00000,6080.00000,6079.00000,6079.00000,5
2005/11/22,10:55:00,6079.00000,6080.00000,6079.00000,6079.00000,10
2005/11/22,10:56:00,6080.00000,6081.00000,6079.00000,6081.00000,33
2005/11/22,10:57:00,6081.00000,6082.00000,6081.00000,6082.00000,29
2005/11/22,10:58:00,6082.00000,6083.00000,6082.00000,6082.00000,45
2005/11/22,10:59:00,6082.00000,6083.00000,6082.00000,6082.00000,10
2005/11/22,11:00:00,6083.00000,6084.00000,6081.00000,6082.00000,34
2005/11/22,11:01:00,6082.00000,6083.00000,6081.00000,6081.00000,26
2005/11/22,11:02:00,6080.00000,6081.00000,6079.00000,6080.00000,39
2005/11/22,11:03:00,6079.00000,6079.00000,6078.00000,6078.00000,22
2005/11/22,11:04:00,6078.00000,6078.00000,6072.00000,6073.00000,91
2005/11/22,11:05:00,6073.00000,6074.00000,6072.00000,6074.00000,69
2005/11/22,11:06:00,6073.00000,6075.00000,6073.00000,6074.00000,43
2005/11/22,11:07:00,6074.00000,6075.00000,6074.00000,6075.00000,43
2005/11/22,11:08:00,6075.00000,6080.00000,6074.00000,6078.00000,44
2005/11/22,11:09:00,6077.00000,6081.00000,6076.00000,6081.00000,51
2005/11/22,11:10:00,6081.00000,6081.00000,6076.00000,6078.00000,16
2005/11/22,11:11:00,6076.00000,6077.00000,6075.00000,6075.00000,30
2005/11/22,11:12:00,6075.00000,6076.00000,6074.00000,6076.00000,27
2005/11/22,11:13:00,6077.00000,6078.00000,6075.00000,6078.00000,8
2005/11/22,11:14:00,6078.00000,6080.00000,6078.00000,6080.00000,33
2005/11/22,11:15:00,6080.00000,6083.00000,6080.00000,6083.00000,37
2005/11/22,11:16:00,6083.00000,6087.00000,6083.00000,6086.00000,219
2005/11/22,11:17:00,6086.00000,6087.00000,6083.00000,6084.00000,68
2005/11/22,11:18:00,6085.00000,6086.00000,6083.00000,6085.00000,37
2005/11/22,11:19:00,6084.00000,6085.00000,6082.00000,6082.00000,28
2005/11/22,11:20:00,6082.00000,6082.00000,6080.00000,6080.00000,29
2005/11/22,11:21:00,6080.00000,6081.00000,6080.00000,6080.00000,20
2005/11/22,11:22:00,6082.00000,6082.00000,6078.00000,6082.00000,43
2005/11/22,11:23:00,6082.00000,6082.00000,6081.00000,6082.00000,54
2005/11/22,11:24:00,6084.00000,6084.00000,6080.00000,6080.00000,34
2005/11/22,11:25:00,6080.00000,6080.00000,6076.00000,6076.00000,41
2005/11/22,11:26:00,6076.00000,6077.00000,6075.00000,6075.00000,42
2005/11/22,11:27:00,6075.00000,6076.00000,6072.00000,6072.00000,110
2005/11/22,11:28:00,6072.00000,6079.00000,6072.00000,6079.00000,39
2005/11/22,11:29:00,6076.00000,6079.00000,6076.00000,6078.00000,28
2005/11/22,11:30:00,6077.00000,6077.00000,6076.00000,6076.00000,47
2005/11/22,11:31:00,6077.00000,6079.00000,6077.00000,6078.00000,14
2005/11/22,11:32:00,6078.00000,6079.00000,6078.00000,6078.00000,12
2005/11/22,11:33:00,6078.00000,6079.00000,6078.00000,6079.00000,11
2005/11/22,11:34:00,6077.00000,6078.00000,6077.00000,6078.00000,13
2005/11/22,11:35:00,6078.00000,6079.00000,6078.00000,6079.00000,8
2005/11/22,11:36:00,6078.00000,6079.00000,6078.00000,6079.00000,4
2005/11/22,11:37:00,6079.00000,6080.00000,6079.00000,6080.00000,24
2005/11/22,11:38:00,6079.00000,6081.00000,6079.00000,6080.00000,50
2005/11/22,11:39:00,6081.00000,6082.00000,6080.00000,6081.00000,14
2005/11/22,11:40:00,6081.00000,6081.00000,6080.00000,6080.00000,13
2005/11/22,11:41:00,6080.00000,6080.00000,6079.00000,6079.00000,9
2005/11/22,11:42:00,6078.00000,6079.00000,6075.00000,6077.00000,39
2005/11/22,11:43:00,6077.00000,6079.00000,6077.00000,6079.00000,21
2005/11/22,11:44:00,6079.00000,6079.00000,6078.00000,6078.00000,8
2005/11/22,11:45:00,6079.00000,6082.00000,6079.00000,6082.00000,41
2005/11/22,11:46:00,6082.00000,6085.00000,6082.00000,6085.00000,70
2005/11/22,11:47:00,6085.00000,6086.00000,6083.00000,6086.00000,96
2005/11/22,11:48:00,6087.00000,6087.00000,6084.00000,6085.00000,43
2005/11/22,11:49:00,6084.00000,6086.00000,6083.00000,6085.00000,15
2005/11/22,11:50:00,6085.00000,6085.00000,6083.00000,6083.00000,20
2005/11/22,11:51:00,6084.00000,6084.00000,6082.00000,6082.00000,9
2005/11/22,11:52:00,6083.00000,6083.00000,6082.00000,6082.00000,6
2005/11/22,11:53:00,6082.00000,6083.00000,6081.00000,6082.00000,20
2005/11/22,11:54:00,6083.00000,6083.00000,6081.00000,6082.00000,10
2005/11/22,11:55:00,6082.00000,6082.00000,6080.00000,6082.00000,21
2005/11/22,11:56:00,6082.00000,6082.00000,6080.00000,6082.00000,7
2005/11/22,11:57:00,6082.00000,6082.00000,6081.00000,6081.00000,7
2005/11/22,11:58:00,6081.00000,6082.00000,6075.00000,6075.00000,95
2005/11/22,11:59:00,6078.00000,6080.00000,6078.00000,6078.00000,28
2005/11/22,12:00:00,6077.00000,6081.00000,6077.00000,6079.00000,21
2005/11/22,12:01:00,6079.00000,6081.00000,6079.00000,6079.00000,13
2005/11/22,12:02:00,6079.00000,6080.00000,6079.00000,6080.00000,16
2005/11/22,12:03:00,6081.00000,6082.00000,6081.00000,6082.00000,16
2005/11/22,12:04:00,6081.00000,6083.00000,6081.00000,6082.00000,28
2005/11/22,12:05:00,6083.00000,6083.00000,6082.00000,6082.00000,10
2005/11/22,12:06:00,6081.00000,6081.00000,6080.00000,6080.00000,20
2005/11/22,12:07:00,6080.00000,6080.00000,6077.00000,6077.00000,20
2005/11/22,12:08:00,6077.00000,6079.00000,6074.00000,6074.00000,87
2005/11/22,12:09:00,6075.00000,6075.00000,6069.00000,6070.00000,302
2005/11/22,12:10:00,6070.00000,6074.00000,6070.00000,6074.00000,109
2005/11/22,12:11:00,6072.00000,6075.00000,6072.00000,6075.00000,25
2005/11/22,12:12:00,6074.00000,6076.00000,6074.00000,6076.00000,44
2005/11/22,12:13:00,6076.00000,6078.00000,6076.00000,6078.00000,17
2005/11/22,12:14:00,6078.00000,6079.00000,6077.00000,6079.00000,12
2005/11/22,12:15:00,6078.00000,6080.00000,6078.00000,6080.00000,50
2005/11/22,12:16:00,6080.00000,6082.00000,6080.00000,6082.00000,29
2005/11/22,12:17:00,6081.00000,6081.00000,6080.00000,6080.00000,12
2005/11/22,12:18:00,6080.00000,6080.00000,6079.00000,6079.00000,19
2005/11/22,12:19:00,6079.00000,6080.00000,6077.00000,6077.00000,27
2005/11/22,12:20:00,6079.00000,6080.00000,6077.00000,6079.00000,14
2005/11/22,12:21:00,6079.00000,6079.00000,6079.00000,6079.00000,7
2005/11/22,12:22:00,6079.00000,6079.00000,6078.00000,6079.00000,7
2005/11/22,12:23:00,6079.00000,6080.00000,6078.00000,6079.00000,26
2005/11/22,12:24:00,6080.00000,6080.00000,6080.00000,6080.00000,13
2005/11/22,12:25:00,6080.00000,6080.00000,6079.00000,6080.00000,9
2005/11/22,12:26:00,6079.00000,6080.00000,6079.00000,6080.00000,30
2005/11/22,12:27:00,6079.00000,6080.00000,6079.00000,6080.00000,30
2005/11/22,12:28:00,6080.00000,6081.00000,6080.00000,6080.00000,27
2005/11/22,12:29:00,6080.00000,6081.00000,6080.00000,6080.00000,33
2005/11/22,12:30:00,6080.00000,6081.00000,6079.00000,6079.00000,35
2005/11/22,12:31:00,6079.00000,6080.00000,6079.00000,6079.00000,43
2005/11/22,12:32:00,6080.00000,6080.00000,6078.00000,6078.00000,10
2005/11/22,12:33:00,6078.00000,6079.00000,6078.00000,6079.00000,11
2005/11/22,12:34:00,6078.00000,6078.00000,6076.00000,6078.00000,33
2005/11/22,12:35:00,6078.00000,6078.00000,6077.00000,6077.00000,9
2005/11/22,12:36:00,6078.00000,6078.00000,6076.00000,6076.00000,13
2005/11/22,12:37:00,6077.00000,6077.00000,6076.00000,6076.00000,9
2005/11/22,12:38:00,6076.00000,6077.00000,6075.00000,6076.00000,17
2005/11/22,12:39:00,6075.00000,6075.00000,6075.00000,6075.00000,17
2005/11/22,12:40:00,6074.00000,6075.00000,6074.00000,6074.00000,28
2005/11/22,12:41:00,6074.00000,6076.00000,6074.00000,6075.00000,17
2005/11/22,12:42:00,6075.00000,6076.00000,6075.00000,6076.00000,46
2005/11/22,12:43:00,6075.00000,6075.00000,6074.00000,6075.00000,20
2005/11/22,12:44:00,6075.00000,6077.00000,6075.00000,6076.00000,40
2005/11/22,12:45:00,6077.00000,6077.00000,6075.00000,6076.00000,12
2005/11/22,12:46:00,6076.00000,6077.00000,6075.00000,6077.00000,26
2005/11/22,12:47:00,6076.00000,6077.00000,6075.00000,6077.00000,64
2005/11/22,12:48:00,6078.00000,6078.00000,6075.00000,6077.00000,22
2005/11/22,12:49:00,6076.00000,6077.00000,6074.00000,6074.00000,34
2005/11/22,12:50:00,6075.00000,6075.00000,6072.00000,6074.00000,72
2005/11/22,12:51:00,6074.00000,6075.00000,6072.00000,6072.00000,58
2005/11/22,12:52:00,6073.00000,6073.00000,6070.00000,6071.00000,92
2005/11/22,12:53:00,6072.00000,6074.00000,6071.00000,6074.00000,70
2005/11/22,12:54:00,6075.00000,6075.00000,6074.00000,6074.00000,22
2005/11/22,12:55:00,6075.00000,6076.00000,6073.00000,6076.00000,46
2005/11/22,12:56:00,6076.00000,6076.00000,6073.00000,6073.00000,33
2005/11/22,12:57:00,6074.00000,6074.00000,6073.00000,6073.00000,34
2005/11/22,12:58:00,6073.00000,6073.00000,6072.00000,6073.00000,37
2005/11/22,12:59:00,6072.00000,6073.00000,6071.00000,6071.00000,51
2005/11/22,13:00:00,6072.00000,6072.00000,6071.00000,6072.00000,32
2005/11/22,13:01:00,6071.00000,6073.00000,6070.00000,6071.00000,113
2005/11/22,13:02:00,6071.00000,6075.00000,6070.00000,6074.00000,66
2005/11/22,13:03:00,6073.00000,6078.00000,6073.00000,6078.00000,64
2005/11/22,13:04:00,6078.00000,6079.00000,6077.00000,6079.00000,53
2005/11/22,13:05:00,6079.00000,6079.00000,6073.00000,6073.00000,67
2005/11/22,13:06:00,6073.00000,6078.00000,6073.00000,6077.00000,16
2005/11/22,13:07:00,6076.00000,6078.00000,6076.00000,6076.00000,8
2005/11/22,13:08:00,6078.00000,6078.00000,6077.00000,6077.00000,11
2005/11/22,13:09:00,6077.00000,6077.00000,6076.00000,6076.00000,13
2005/11/22,13:10:00,6076.00000,6076.00000,6075.00000,6075.00000,5
2005/11/22,13:11:00,6075.00000,6076.00000,6075.00000,6076.00000,47
2005/11/22,13:12:00,6075.00000,6076.00000,6074.00000,6074.00000,5
2005/11/22,13:13:00,6074.00000,6076.00000,6074.00000,6076.00000,7
2005/11/22,13:14:00,6075.00000,6076.00000,6074.00000,6074.00000,29
2005/11/22,13:15:00,6074.00000,6076.00000,6074.00000,6074.00000,15
2005/11/22,13:16:00,6076.00000,6076.00000,6074.00000,6074.00000,19
2005/11/22,13:17:00,6075.00000,6075.00000,6074.00000,6074.00000,13
2005/11/22,13:18:00,6075.00000,6075.00000,6074.00000,6075.00000,61
2005/11/22,13:19:00,6075.00000,6076.00000,6074.00000,6075.00000,43
2005/11/22,13:20:00,6075.00000,6077.00000,6074.00000,6077.00000,40
2005/11/22,13:21:00,6076.00000,6078.00000,6076.00000,6077.00000,54
2005/11/22,13:22:00,6077.00000,6078.00000,6077.00000,6078.00000,15
2005/11/22,13:23:00,6078.00000,6078.00000,6077.00000,6078.00000,37
2005/11/22,13:24:00,6077.00000,6078.00000,6076.00000,6077.00000,31
2005/11/22,13:25:00,6077.00000,6077.00000,6076.00000,6076.00000,14
2005/11/22,13:26:00,6077.00000,6077.00000,6076.00000,6077.00000,42
2005/11/22,13:27:00,6076.00000,6076.00000,6075.00000,6076.00000,33
2005/11/22,13:28:00,6076.00000,6076.00000,6075.00000,6075.00000,20
2005/11/22,13:29:00,6075.00000,6075.00000,6073.00000,6074.00000,70
2005/11/22,13:30:00,6074.00000,6075.00000,6074.00000,6074.00000,66
2005/11/22,13:31:00,6074.00000,6075.00000,6073.00000,6074.00000,123
2005/11/22,13:32:00,6072.00000,6074.00000,6072.00000,6073.00000,32
2005/11/22,13:33:00,6073.00000,6074.00000,6072.00000,6073.00000,56
2005/11/22,13:34:00,6072.00000,6074.00000,6072.00000,6072.00000,60
2005/11/22,13:35:00,6073.00000,6073.00000,6070.00000,6071.00000,75
2005/11/22,13:36:00,6071.00000,6072.00000,6070.00000,6071.00000,87
2005/11/22,13:37:00,6071.00000,6072.00000,6071.00000,6071.00000,136
2005/11/22,13:38:00,6071.00000,6073.00000,6070.00000,6073.00000,177
2005/11/22,13:39:00,6073.00000,6074.00000,6072.00000,6074.00000,106
2005/11/22,13:40:00,6073.00000,6075.00000,6072.00000,6075.00000,150
2005/11/22,13:45:00,6075.00000,6075.00000,6075.00000,6075.00000,489
2005/11/23,08:46:00,6084.00000,6093.00000,6081.00000,6090.00000,216
2005/11/23,08:47:00,6092.00000,6101.00000,6090.00000,6100.00000,364
2005/11/23,08:48:00,6102.00000,6104.00000,6099.00000,6100.00000,272
2005/11/23,08:49:00,6101.00000,6102.00000,6097.00000,6099.00000,222
2005/11/23,08:50:00,6096.00000,6100.00000,6095.00000,6096.00000,63
2005/11/23,08:51:00,6096.00000,6100.00000,6095.00000,6099.00000,137
2005/11/23,08:52:00,6099.00000,6105.00000,6098.00000,6105.00000,269
2005/11/23,08:53:00,6105.00000,6107.00000,6104.00000,6107.00000,216
2005/11/23,08:54:00,6107.00000,6108.00000,6105.00000,6105.00000,136
2005/11/23,08:55:00,6107.00000,6109.00000,6105.00000,6107.00000,175
2005/11/23,08:56:00,6108.00000,6108.00000,6102.00000,6105.00000,82
2005/11/23,08:57:00,6102.00000,6103.00000,6100.00000,6100.00000,86
2005/11/23,08:58:00,6101.00000,6102.00000,6100.00000,6101.00000,109
2005/11/23,08:59:00,6101.00000,6102.00000,6099.00000,6102.00000,93
2005/11/23,09:00:00,6100.00000,6103.00000,6100.00000,6103.00000,69
2005/11/23,09:01:00,6103.00000,6108.00000,6101.00000,6108.00000,131
2005/11/23,09:02:00,6108.00000,6111.00000,6106.00000,6111.00000,240
2005/11/23,09:03:00,6111.00000,6115.00000,6110.00000,6112.00000,243
2005/11/23,09:04:00,6115.00000,6117.00000,6112.00000,6117.00000,226
2005/11/23,09:05:00,6116.00000,6117.00000,6106.00000,6108.00000,224
2005/11/23,09:06:00,6108.00000,6110.00000,6106.00000,6108.00000,67
2005/11/23,09:07:00,6108.00000,6110.00000,6106.00000,6109.00000,87
2005/11/23,09:08:00,6108.00000,6111.00000,6108.00000,6111.00000,99
2005/11/23,09:09:00,6110.00000,6114.00000,6110.00000,6113.00000,128
2005/11/23,09:10:00,6114.00000,6118.00000,6114.00000,6115.00000,299
2005/11/23,09:11:00,6116.00000,6120.00000,6115.00000,6117.00000,229
2005/11/23,09:12:00,6118.00000,6119.00000,6114.00000,6115.00000,113
2005/11/23,09:13:00,6116.00000,6116.00000,6110.00000,6111.00000,50
2005/11/23,09:14:00,6111.00000,6113.00000,6110.00000,6112.00000,52
2005/11/23,09:15:00,6113.00000,6114.00000,6112.00000,6112.00000,33
2005/11/23,09:16:00,6112.00000,6114.00000,6110.00000,6110.00000,145
2005/11/23,09:17:00,6112.00000,6112.00000,6109.00000,6109.00000,52
2005/11/23,09:18:00,6109.00000,6110.00000,6107.00000,6109.00000,63
2005/11/23,09:19:00,6108.00000,6109.00000,6107.00000,6108.00000,91
2005/11/23,09:20:00,6107.00000,6108.00000,6102.00000,6102.00000,132
2005/11/23,09:21:00,6103.00000,6106.00000,6102.00000,6105.00000,111
2005/11/23,09:22:00,6106.00000,6107.00000,6105.00000,6106.00000,82
2005/11/23,09:23:00,6106.00000,6106.00000,6104.00000,6104.00000,65
2005/11/23,09:24:00,6104.00000,6105.00000,6101.00000,6102.00000,95
2005/11/23,09:25:00,6102.00000,6102.00000,6098.00000,6102.00000,185
2005/11/23,09:26:00,6101.00000,6104.00000,6100.00000,6104.00000,111
2005/11/23,09:27:00,6103.00000,6105.00000,6102.00000,6103.00000,37
2005/11/23,09:28:00,6103.00000,6104.00000,6101.00000,6103.00000,48
2005/11/23,09:29:00,6103.00000,6107.00000,6103.00000,6107.00000,86
2005/11/23,09:30:00,6106.00000,6108.00000,6104.00000,6106.00000,30
2005/11/23,09:31:00,6103.00000,6103.00000,6098.00000,6098.00000,132
2005/11/23,09:32:00,6098.00000,6101.00000,6097.00000,6100.00000,78
2005/11/23,09:33:00,6099.00000,6102.00000,6099.00000,6100.00000,48
2005/11/23,09:34:00,6102.00000,6102.00000,6099.00000,6099.00000,60
2005/11/23,09:35:00,6099.00000,6100.00000,6098.00000,6099.00000,48
2005/11/23,09:36:00,6099.00000,6102.00000,6099.00000,6100.00000,134
2005/11/23,09:37:00,6101.00000,6103.00000,6100.00000,6101.00000,65
2005/11/23,09:38:00,6101.00000,6102.00000,6098.00000,6100.00000,101
2005/11/23,09:39:00,6101.00000,6101.00000,6098.00000,6099.00000,88
2005/11/23,09:40:00,6099.00000,6099.00000,6096.00000,6096.00000,62
2005/11/23,09:41:00,6097.00000,6097.00000,6090.00000,6094.00000,310
2005/11/23,09:42:00,6094.00000,6099.00000,6093.00000,6097.00000,98
2005/11/23,09:43:00,6096.00000,6099.00000,6096.00000,6097.00000,21
2005/11/23,09:44:00,6097.00000,6098.00000,6096.00000,6096.00000,28
2005/11/23,09:45:00,6096.00000,6096.00000,6093.00000,6093.00000,96
2005/11/23,09:46:00,6093.00000,6094.00000,6088.00000,6089.00000,195
2005/11/23,09:47:00,6088.00000,6088.00000,6083.00000,6086.00000,239
2005/11/23,09:48:00,6086.00000,6090.00000,6085.00000,6087.00000,110
2005/11/23,09:49:00,6087.00000,6090.00000,6087.00000,6088.00000,68
2005/11/23,09:50:00,6088.00000,6089.00000,6083.00000,6084.00000,229
2005/11/23,09:51:00,6083.00000,6084.00000,6080.00000,6080.00000,246
2005/11/23,09:52:00,6082.00000,6083.00000,6079.00000,6081.00000,198
2005/11/23,09:53:00,6081.00000,6085.00000,6081.00000,6085.00000,92
2005/11/23,09:54:00,6084.00000,6085.00000,6082.00000,6084.00000,97
2005/11/23,09:55:00,6084.00000,6085.00000,6081.00000,6082.00000,93
2005/11/23,09:56:00,6081.00000,6085.00000,6078.00000,6084.00000,225
2005/11/23,09:57:00,6085.00000,6087.00000,6084.00000,6085.00000,124
2005/11/23,09:58:00,6086.00000,6092.00000,6085.00000,6090.00000,139
2005/11/23,09:59:00,6092.00000,6094.00000,6091.00000,6092.00000,49
2005/11/23,10:00:00,6091.00000,6093.00000,6088.00000,6089.00000,96
2005/11/23,10:01:00,6089.00000,6091.00000,6088.00000,6089.00000,50
2005/11/23,10:02:00,6089.00000,6091.00000,6089.00000,6090.00000,36
2005/11/23,10:03:00,6090.00000,6091.00000,6088.00000,6090.00000,35
2005/11/23,10:04:00,6090.00000,6090.00000,6088.00000,6089.00000,35
2005/11/23,10:05:00,6088.00000,6088.00000,6086.00000,6087.00000,41
2005/11/23,10:06:00,6087.00000,6088.00000,6085.00000,6087.00000,51
2005/11/23,10:07:00,6086.00000,6087.00000,6085.00000,6085.00000,18
2005/11/23,10:08:00,6085.00000,6086.00000,6085.00000,6085.00000,60
2005/11/23,10:09:00,6085.00000,6085.00000,6083.00000,6084.00000,50
2005/11/23,10:10:00,6084.00000,6084.00000,6083.00000,6083.00000,39
2005/11/23,10:11:00,6083.00000,6083.00000,6080.00000,6080.00000,87
2005/11/23,10:12:00,6081.00000,6084.00000,6080.00000,6084.00000,60
2005/11/23,10:13:00,6084.00000,6085.00000,6082.00000,6084.00000,40
2005/11/23,10:14:00,6083.00000,6085.00000,6082.00000,6085.00000,72
2005/11/23,10:15:00,6085.00000,6086.00000,6084.00000,6086.00000,54
2005/11/23,10:16:00,6085.00000,6087.00000,6085.00000,6087.00000,65
2005/11/23,10:17:00,6087.00000,6088.00000,6086.00000,6088.00000,83
2005/11/23,10:18:00,6089.00000,6090.00000,6088.00000,6090.00000,39
2005/11/23,10:19:00,6089.00000,6092.00000,6089.00000,6092.00000,31
2005/11/23,10:20:00,6092.00000,6092.00000,6090.00000,6091.00000,41
2005/11/23,10:21:00,6091.00000,6092.00000,6090.00000,6092.00000,49
2005/11/23,10:22:00,6092.00000,6094.00000,6092.00000,6094.00000,61
2005/11/23,10:23:00,6094.00000,6094.00000,6093.00000,6094.00000,119
2005/11/23,10:24:00,6095.00000,6095.00000,6092.00000,6093.00000,97
2005/11/23,10:25:00,6095.00000,6095.00000,6092.00000,6093.00000,60
2005/11/23,10:26:00,6093.00000,6093.00000,6091.00000,6092.00000,35
2005/11/23,10:27:00,6092.00000,6093.00000,6091.00000,6092.00000,31
2005/11/23,10:28:00,6092.00000,6095.00000,6091.00000,6095.00000,124
2005/11/23,10:29:00,6095.00000,6095.00000,6092.00000,6094.00000,54
2005/11/23,10:30:00,6094.00000,6095.00000,6093.00000,6095.00000,59
2005/11/23,10:31:00,6095.00000,6097.00000,6094.00000,6096.00000,70
2005/11/23,10:32:00,6097.00000,6098.00000,6095.00000,6098.00000,63
2005/11/23,10:33:00,6097.00000,6097.00000,6095.00000,6096.00000,92
2005/11/23,10:34:00,6096.00000,6096.00000,6092.00000,6092.00000,60
2005/11/23,10:35:00,6091.00000,6091.00000,6090.00000,6091.00000,38
2005/11/23,10:36:00,6090.00000,6092.00000,6090.00000,6092.00000,21
2005/11/23,10:37:00,6092.00000,6093.00000,6091.00000,6093.00000,18
2005/11/23,10:38:00,6093.00000,6093.00000,6092.00000,6092.00000,14
2005/11/23,10:39:00,6091.00000,6092.00000,6090.00000,6090.00000,38
2005/11/23,10:40:00,6090.00000,6090.00000,6089.00000,6089.00000,43
2005/11/23,10:41:00,6089.00000,6089.00000,6086.00000,6086.00000,54
2005/11/23,10:42:00,6086.00000,6088.00000,6086.00000,6087.00000,30
2005/11/23,10:43:00,6087.00000,6088.00000,6086.00000,6087.00000,58
2005/11/23,10:44:00,6086.00000,6090.00000,6086.00000,6088.00000,41
2005/11/23,10:45:00,6090.00000,6093.00000,6089.00000,6093.00000,51
2005/11/23,10:46:00,6091.00000,6092.00000,6090.00000,6091.00000,29
2005/11/23,10:47:00,6090.00000,6091.00000,6090.00000,6091.00000,24
2005/11/23,10:48:00,6091.00000,6091.00000,6089.00000,6089.00000,33
2005/11/23,10:49:00,6089.00000,6090.00000,6089.00000,6090.00000,25
2005/11/23,10:50:00,6089.00000,6090.00000,6089.00000,6090.00000,3
2005/11/23,10:51:00,6089.00000,6090.00000,6089.00000,6090.00000,10
2005/11/23,10:52:00,6089.00000,6089.00000,6088.00000,6088.00000,47
2005/11/23,10:53:00,6087.00000,6088.00000,6086.00000,6086.00000,34
2005/11/23,10:54:00,6086.00000,6088.00000,6086.00000,6087.00000,25
2005/11/23,10:55:00,6088.00000,6088.00000,6087.00000,6088.00000,20
2005/11/23,10:56:00,6088.00000,6089.00000,6088.00000,6089.00000,8
2005/11/23,10:57:00,6090.00000,6090.00000,6090.00000,6090.00000,31
2005/11/23,10:58:00,6091.00000,6093.00000,6090.00000,6092.00000,33
2005/11/23,10:59:00,6093.00000,6093.00000,6092.00000,6092.00000,42
2005/11/23,11:00:00,6092.00000,6094.00000,6091.00000,6094.00000,14
2005/11/23,11:01:00,6094.00000,6094.00000,6091.00000,6094.00000,68
2005/11/23,11:02:00,6093.00000,6094.00000,6092.00000,6093.00000,37
2005/11/23,11:03:00,6093.00000,6093.00000,6092.00000,6092.00000,10
2005/11/23,11:04:00,6092.00000,6092.00000,6090.00000,6091.00000,35
2005/11/23,11:05:00,6090.00000,6091.00000,6090.00000,6090.00000,40
2005/11/23,11:06:00,6090.00000,6090.00000,6088.00000,6088.00000,15
2005/11/23,11:07:00,6089.00000,6089.00000,6087.00000,6087.00000,32
2005/11/23,11:08:00,6087.00000,6087.00000,6086.00000,6087.00000,26
2005/11/23,11:09:00,6086.00000,6087.00000,6086.00000,6087.00000,10
2005/11/23,11:10:00,6087.00000,6087.00000,6086.00000,6087.00000,23
2005/11/23,11:11:00,6087.00000,6087.00000,6085.00000,6086.00000,18
2005/11/23,11:12:00,6085.00000,6086.00000,6084.00000,6084.00000,77
2005/11/23,11:13:00,6084.00000,6085.00000,6082.00000,6083.00000,58
2005/11/23,11:14:00,6083.00000,6083.00000,6081.00000,6083.00000,52
2005/11/23,11:15:00,6082.00000,6085.00000,6082.00000,6085.00000,24
2005/11/23,11:16:00,6085.00000,6085.00000,6084.00000,6085.00000,41
2005/11/23,11:17:00,6085.00000,6085.00000,6083.00000,6084.00000,36
2005/11/23,11:18:00,6083.00000,6083.00000,6082.00000,6082.00000,43
2005/11/23,11:19:00,6081.00000,6083.00000,6081.00000,6083.00000,19
2005/11/23,11:20:00,6083.00000,6084.00000,6082.00000,6083.00000,42
2005/11/23,11:21:00,6082.00000,6083.00000,6081.00000,6083.00000,79
2005/11/23,11:22:00,6082.00000,6083.00000,6081.00000,6083.00000,16
2005/11/23,11:23:00,6083.00000,6084.00000,6083.00000,6084.00000,23
2005/11/23,11:24:00,6084.00000,6084.00000,6083.00000,6084.00000,18
2005/11/23,11:25:00,6085.00000,6087.00000,6085.00000,6086.00000,29
2005/11/23,11:26:00,6087.00000,6088.00000,6085.00000,6087.00000,25
2005/11/23,11:27:00,6085.00000,6086.00000,6085.00000,6085.00000,22
2005/11/23,11:28:00,6085.00000,6086.00000,6084.00000,6084.00000,16
2005/11/23,11:29:00,6084.00000,6084.00000,6083.00000,6084.00000,40
2005/11/23,11:30:00,6084.00000,6084.00000,6083.00000,6084.00000,38
2005/11/23,11:31:00,6083.00000,6084.00000,6082.00000,6082.00000,41
2005/11/23,11:32:00,6083.00000,6084.00000,6082.00000,6083.00000,37
2005/11/23,11:33:00,6083.00000,6084.00000,6082.00000,6082.00000,45
2005/11/23,11:34:00,6082.00000,6082.00000,6079.00000,6079.00000,354
2005/11/23,11:35:00,6079.00000,6080.00000,6075.00000,6077.00000,187
2005/11/23,11:36:00,6075.00000,6076.00000,6072.00000,6072.00000,219
2005/11/23,11:37:00,6073.00000,6075.00000,6072.00000,6074.00000,109
2005/11/23,11:38:00,6073.00000,6075.00000,6073.00000,6075.00000,88
2005/11/23,11:39:00,6075.00000,6077.00000,6074.00000,6076.00000,94
2005/11/23,11:40:00,6076.00000,6077.00000,6074.00000,6075.00000,53
2005/11/23,11:41:00,6075.00000,6075.00000,6074.00000,6075.00000,35
2005/11/23,11:42:00,6075.00000,6077.00000,6074.00000,6077.00000,90
2005/11/23,11:43:00,6076.00000,6080.00000,6076.00000,6080.00000,64
2005/11/23,11:44:00,6079.00000,6081.00000,6078.00000,6081.00000,92
2005/11/23,11:45:00,6080.00000,6082.00000,6079.00000,6081.00000,46
2005/11/23,11:46:00,6080.00000,6081.00000,6077.00000,6081.00000,66
2005/11/23,11:47:00,6080.00000,6081.00000,6079.00000,6079.00000,41
2005/11/23,11:48:00,6079.00000,6080.00000,6077.00000,6079.00000,16
2005/11/23,11:49:00,6079.00000,6080.00000,6078.00000,6079.00000,33
2005/11/23,11:50:00,6080.00000,6080.00000,6078.00000,6078.00000,26
2005/11/23,11:51:00,6078.00000,6079.00000,6078.00000,6078.00000,25
2005/11/23,11:52:00,6079.00000,6080.00000,6078.00000,6080.00000,50
2005/11/23,11:53:00,6080.00000,6084.00000,6080.00000,6084.00000,110
2005/11/23,11:54:00,6085.00000,6085.00000,6080.00000,6081.00000,42
2005/11/23,11:55:00,6080.00000,6081.00000,6080.00000,6080.00000,22
2005/11/23,11:56:00,6080.00000,6080.00000,6078.00000,6079.00000,27
2005/11/23,11:57:00,6079.00000,6079.00000,6078.00000,6079.00000,12
2005/11/23,11:58:00,6080.00000,6080.00000,6078.00000,6079.00000,25
2005/11/23,11:59:00,6079.00000,6080.00000,6079.00000,6080.00000,23
2005/11/23,12:00:00,6080.00000,6080.00000,6079.00000,6080.00000,34
2005/11/23,12:01:00,6080.00000,6081.00000,6080.00000,6080.00000,40
2005/11/23,12:02:00,6080.00000,6081.00000,6079.00000,6079.00000,14
2005/11/23,12:03:00,6080.00000,6080.00000,6079.00000,6080.00000,28
2005/11/23,12:04:00,6080.00000,6080.00000,6079.00000,6080.00000,10
2005/11/23,12:05:00,6080.00000,6080.00000,6080.00000,6080.00000,6
2005/11/23,12:06:00,6080.00000,6081.00000,6079.00000,6081.00000,41
2005/11/23,12:07:00,6081.00000,6082.00000,6080.00000,6082.00000,15
2005/11/23,12:08:00,6083.00000,6086.00000,6083.00000,6085.00000,79
2005/11/23,12:09:00,6086.00000,6086.00000,6084.00000,6084.00000,59
2005/11/23,12:10:00,6084.00000,6084.00000,6083.00000,6084.00000,6
2005/11/23,12:11:00,6084.00000,6085.00000,6084.00000,6084.00000,11
2005/11/23,12:12:00,6083.00000,6083.00000,6078.00000,6078.00000,100
2005/11/23,12:13:00,6080.00000,6080.00000,6077.00000,6077.00000,32
2005/11/23,12:14:00,6078.00000,6080.00000,6077.00000,6080.00000,15
2005/11/23,12:15:00,6078.00000,6080.00000,6078.00000,6079.00000,11
2005/11/23,12:16:00,6080.00000,6080.00000,6078.00000,6079.00000,27
2005/11/23,12:17:00,6079.00000,6080.00000,6079.00000,6080.00000,3
2005/11/23,12:18:00,6080.00000,6082.00000,6079.00000,6081.00000,37
2005/11/23,12:19:00,6083.00000,6083.00000,6082.00000,6082.00000,22
2005/11/23,12:20:00,6082.00000,6084.00000,6082.00000,6084.00000,34
2005/11/23,12:21:00,6085.00000,6087.00000,6084.00000,6087.00000,68
2005/11/23,12:22:00,6087.00000,6090.00000,6087.00000,6089.00000,81
2005/11/23,12:23:00,6089.00000,6089.00000,6086.00000,6088.00000,66
2005/11/23,12:24:00,6087.00000,6088.00000,6085.00000,6087.00000,25
2005/11/23,12:25:00,6088.00000,6092.00000,6087.00000,6092.00000,75
2005/11/23,12:26:00,6092.00000,6093.00000,6091.00000,6092.00000,106
2005/11/23,12:27:00,6092.00000,6093.00000,6090.00000,6090.00000,64
2005/11/23,12:28:00,6090.00000,6092.00000,6090.00000,6091.00000,32
2005/11/23,12:29:00,6092.00000,6093.00000,6091.00000,6093.00000,53
2005/11/23,12:30:00,6093.00000,6095.00000,6093.00000,6094.00000,174
2005/11/23,12:31:00,6094.00000,6095.00000,6093.00000,6095.00000,136
2005/11/23,12:32:00,6094.00000,6100.00000,6094.00000,6098.00000,178
2005/11/23,12:33:00,6098.00000,6102.00000,6098.00000,6102.00000,294
2005/11/23,12:34:00,6101.00000,6102.00000,6099.00000,6100.00000,96
2005/11/23,12:35:00,6100.00000,6101.00000,6098.00000,6098.00000,117
2005/11/23,12:36:00,6098.00000,6100.00000,6098.00000,6098.00000,65
2005/11/23,12:37:00,6097.00000,6100.00000,6097.00000,6100.00000,113
2005/11/23,12:38:00,6101.00000,6105.00000,6101.00000,6105.00000,230
2005/11/23,12:39:00,6105.00000,6108.00000,6104.00000,6107.00000,224
2005/11/23,12:40:00,6106.00000,6107.00000,6100.00000,6100.00000,120
2005/11/23,12:41:00,6100.00000,6105.00000,6099.00000,6102.00000,121
2005/11/23,12:42:00,6102.00000,6103.00000,6100.00000,6102.00000,38
2005/11/23,12:43:00,6100.00000,6103.00000,6099.00000,6100.00000,49
2005/11/23,12:44:00,6099.00000,6100.00000,6097.00000,6100.00000,57
2005/11/23,12:45:00,6097.00000,6099.00000,6096.00000,6097.00000,38
2005/11/23,12:46:00,6096.00000,6096.00000,6094.00000,6095.00000,66
2005/11/23,12:47:00,6096.00000,6097.00000,6095.00000,6096.00000,37
2005/11/23,12:48:00,6096.00000,6098.00000,6095.00000,6098.00000,32
2005/11/23,12:49:00,6098.00000,6100.00000,6096.00000,6100.00000,138
2005/11/23,12:50:00,6100.00000,6102.00000,6099.00000,6102.00000,124
2005/11/23,12:51:00,6101.00000,6104.00000,6100.00000,6103.00000,61
2005/11/23,12:52:00,6103.00000,6109.00000,6103.00000,6109.00000,186
2005/11/23,12:53:00,6109.00000,6110.00000,6107.00000,6110.00000,276
2005/11/23,12:54:00,6110.00000,6115.00000,6110.00000,6114.00000,362
2005/11/23,12:55:00,6114.00000,6115.00000,6111.00000,6114.00000,175
2005/11/23,12:56:00,6114.00000,6124.00000,6114.00000,6123.00000,702
2005/11/23,12:57:00,6122.00000,6123.00000,6115.00000,6115.00000,225
2005/11/23,12:58:00,6118.00000,6120.00000,6115.00000,6116.00000,87
2005/11/23,12:59:00,6116.00000,6117.00000,6112.00000,6114.00000,116
2005/11/23,13:00:00,6113.00000,6114.00000,6108.00000,6108.00000,80
2005/11/23,13:01:00,6109.00000,6110.00000,6108.00000,6109.00000,82
2005/11/23,13:02:00,6110.00000,6110.00000,6108.00000,6108.00000,84
2005/11/23,13:03:00,6108.00000,6110.00000,6107.00000,6110.00000,49
2005/11/23,13:04:00,6110.00000,6111.00000,6109.00000,6109.00000,49
2005/11/23,13:05:00,6109.00000,6110.00000,6108.00000,6109.00000,35
2005/11/23,13:06:00,6109.00000,6112.00000,6108.00000,6111.00000,67
2005/11/23,13:07:00,6110.00000,6114.00000,6110.00000,6112.00000,59
2005/11/23,13:08:00,6112.00000,6114.00000,6111.00000,6113.00000,84
2005/11/23,13:09:00,6112.00000,6113.00000,6111.00000,6111.00000,41
2005/11/23,13:10:00,6111.00000,6111.00000,6110.00000,6110.00000,74
2005/11/23,13:11:00,6110.00000,6110.00000,6108.00000,6110.00000,73
2005/11/23,13:12:00,6109.00000,6109.00000,6106.00000,6106.00000,45
2005/11/23,13:13:00,6106.00000,6107.00000,6105.00000,6105.00000,65
2005/11/23,13:14:00,6106.00000,6107.00000,6105.00000,6106.00000,47
2005/11/23,13:15:00,6107.00000,6110.00000,6107.00000,6110.00000,110
2005/11/23,13:16:00,6110.00000,6111.00000,6109.00000,6109.00000,49
2005/11/23,13:17:00,6110.00000,6111.00000,6109.00000,6110.00000,56
2005/11/23,13:18:00,6110.00000,6112.00000,6109.00000,6111.00000,51
2005/11/23,13:19:00,6110.00000,6112.00000,6110.00000,6110.00000,37
2005/11/23,13:20:00,6112.00000,6113.00000,6111.00000,6113.00000,30
2005/11/23,13:21:00,6114.00000,6117.00000,6113.00000,6117.00000,148
2005/11/23,13:22:00,6117.00000,6120.00000,6116.00000,6120.00000,215
2005/11/23,13:23:00,6119.00000,6120.00000,6113.00000,6117.00000,157
2005/11/23,13:24:00,6116.00000,6117.00000,6115.00000,6116.00000,70
2005/11/23,13:25:00,6116.00000,6118.00000,6116.00000,6117.00000,48
2005/11/23,13:26:00,6118.00000,6118.00000,6116.00000,6116.00000,31
2005/11/23,13:27:00,6117.00000,6117.00000,6114.00000,6114.00000,70
2005/11/23,13:28:00,6114.00000,6115.00000,6114.00000,6114.00000,44
2005/11/23,13:29:00,6114.00000,6115.00000,6114.00000,6115.00000,43
2005/11/23,13:30:00,6116.00000,6117.00000,6115.00000,6116.00000,56
2005/11/23,13:31:00,6116.00000,6120.00000,6115.00000,6119.00000,184
2005/11/23,13:32:00,6119.00000,6120.00000,6118.00000,6120.00000,111
2005/11/23,13:33:00,6120.00000,6121.00000,6118.00000,6121.00000,258
2005/11/23,13:34:00,6122.00000,6122.00000,6119.00000,6120.00000,187
2005/11/23,13:35:00,6120.00000,6122.00000,6119.00000,6119.00000,257
2005/11/23,13:36:00,6120.00000,6122.00000,6119.00000,6122.00000,172
2005/11/23,13:37:00,6122.00000,6123.00000,6121.00000,6122.00000,196
2005/11/23,13:38:00,6122.00000,6123.00000,6121.00000,6123.00000,257
2005/11/23,13:39:00,6123.00000,6124.00000,6122.00000,6124.00000,123
2005/11/23,13:40:00,6123.00000,6124.00000,6122.00000,6122.00000,161
2005/11/23,13:45:00,6123.00000,6123.00000,6123.00000,6123.00000,971
2005/11/24,08:46:00,6125.00000,6127.00000,6111.00000,6115.00000,207
2005/11/24,08:47:00,6115.00000,6118.00000,6114.00000,6115.00000,68
2005/11/24,08:48:00,6115.00000,6117.00000,6113.00000,6115.00000,80
2005/11/24,08:49:00,6117.00000,6117.00000,6114.00000,6116.00000,98
2005/11/24,08:50:00,6117.00000,6120.00000,6116.00000,6120.00000,97
2005/11/24,08:51:00,6119.00000,6121.00000,6118.00000,6121.00000,80
2005/11/24,08:52:00,6120.00000,6121.00000,6118.00000,6118.00000,53
2005/11/24,08:53:00,6118.00000,6118.00000,6116.00000,6117.00000,42
2005/11/24,08:54:00,6117.00000,6118.00000,6111.00000,6115.00000,140
2005/11/24,08:55:00,6113.00000,6115.00000,6112.00000,6114.00000,49
2005/11/24,08:56:00,6114.00000,6115.00000,6113.00000,6115.00000,59
2005/11/24,08:57:00,6115.00000,6115.00000,6110.00000,6110.00000,113
2005/11/24,08:58:00,6110.00000,6110.00000,6104.00000,6104.00000,165
2005/11/24,08:59:00,6104.00000,6108.00000,6104.00000,6105.00000,90
2005/11/24,09:00:00,6105.00000,6110.00000,6105.00000,6109.00000,59
2005/11/24,09:01:00,6109.00000,6109.00000,6105.00000,6108.00000,49
2005/11/24,09:02:00,6105.00000,6108.00000,6102.00000,6102.00000,189
2005/11/24,09:03:00,6103.00000,6104.00000,6101.00000,6103.00000,175
2005/11/24,09:04:00,6103.00000,6109.00000,6102.00000,6105.00000,216
2005/11/24,09:05:00,6105.00000,6109.00000,6104.00000,6108.00000,39
2005/11/24,09:06:00,6108.00000,6108.00000,6105.00000,6105.00000,58
2005/11/24,09:07:00,6105.00000,6106.00000,6104.00000,6106.00000,112
2005/11/24,09:08:00,6106.00000,6108.00000,6106.00000,6106.00000,63
2005/11/24,09:09:00,6108.00000,6108.00000,6103.00000,6104.00000,59
2005/11/24,09:10:00,6104.00000,6105.00000,6098.00000,6098.00000,262
2005/11/24,09:11:00,6098.00000,6100.00000,6097.00000,6098.00000,130
2005/11/24,09:12:00,6099.00000,6101.00000,6098.00000,6100.00000,134
2005/11/24,09:13:00,6101.00000,6104.00000,6100.00000,6101.00000,98
2005/11/24,09:14:00,6101.00000,6104.00000,6100.00000,6104.00000,37
2005/11/24,09:15:00,6103.00000,6103.00000,6101.00000,6102.00000,40
2005/11/24,09:16:00,6102.00000,6104.00000,6100.00000,6102.00000,67
2005/11/24,09:17:00,6102.00000,6103.00000,6099.00000,6099.00000,95
2005/11/24,09:18:00,6100.00000,6100.00000,6098.00000,6100.00000,69
2005/11/24,09:19:00,6100.00000,6107.00000,6099.00000,6107.00000,116
2005/11/24,09:20:00,6107.00000,6111.00000,6106.00000,6110.00000,133
2005/11/24,09:21:00,6109.00000,6112.00000,6109.00000,6109.00000,86
2005/11/24,09:22:00,6110.00000,6112.00000,6108.00000,6110.00000,72
2005/11/24,09:23:00,6110.00000,6111.00000,6108.00000,6109.00000,148
2005/11/24,09:24:00,6109.00000,6109.00000,6107.00000,6107.00000,50
2005/11/24,09:25:00,6108.00000,6114.00000,6107.00000,6114.00000,132
2005/11/24,09:26:00,6110.00000,6114.00000,6107.00000,6108.00000,153
2005/11/24,09:27:00,6107.00000,6108.00000,6104.00000,6104.00000,122
2005/11/24,09:28:00,6106.00000,6108.00000,6105.00000,6106.00000,52
2005/11/24,09:29:00,6106.00000,6107.00000,6103.00000,6103.00000,77
2005/11/24,09:30:00,6103.00000,6104.00000,6097.00000,6097.00000,204
2005/11/24,09:31:00,6097.00000,6099.00000,6093.00000,6093.00000,166
2005/11/24,09:32:00,6095.00000,6096.00000,6093.00000,6096.00000,115
2005/11/24,09:33:00,6096.00000,6099.00000,6096.00000,6099.00000,73
2005/11/24,09:34:00,6099.00000,6099.00000,6095.00000,6096.00000,105
2005/11/24,09:35:00,6096.00000,6098.00000,6095.00000,6097.00000,51
2005/11/24,09:36:00,6098.00000,6098.00000,6097.00000,6098.00000,38
2005/11/24,09:37:00,6097.00000,6097.00000,6096.00000,6097.00000,31
2005/11/24,09:38:00,6096.00000,6098.00000,6096.00000,6097.00000,56
2005/11/24,09:39:00,6098.00000,6100.00000,6098.00000,6100.00000,40
2005/11/24,09:40:00,6100.00000,6100.00000,6098.00000,6100.00000,72
2005/11/24,09:41:00,6100.00000,6101.00000,6098.00000,6099.00000,25
2005/11/24,09:42:00,6100.00000,6100.00000,6099.00000,6099.00000,14
2005/11/24,09:43:00,6100.00000,6101.00000,6099.00000,6100.00000,18
2005/11/24,09:44:00,6100.00000,6100.00000,6096.00000,6096.00000,80
2005/11/24,09:45:00,6096.00000,6097.00000,6093.00000,6094.00000,119
2005/11/24,09:46:00,6094.00000,6097.00000,6093.00000,6096.00000,67
2005/11/24,09:47:00,6097.00000,6100.00000,6097.00000,6100.00000,32
2005/11/24,09:48:00,6100.00000,6102.00000,6100.00000,6101.00000,33
2005/11/24,09:49:00,6102.00000,6105.00000,6101.00000,6104.00000,17
2005/11/24,09:50:00,6102.00000,6103.00000,6100.00000,6100.00000,41
2005/11/24,09:51:00,6101.00000,6101.00000,6100.00000,6101.00000,11
2005/11/24,09:52:00,6102.00000,6103.00000,6101.00000,6103.00000,52
2005/11/24,09:53:00,6103.00000,6105.00000,6103.00000,6105.00000,38
2005/11/24,09:54:00,6105.00000,6106.00000,6104.00000,6105.00000,33
2005/11/24,09:55:00,6105.00000,6106.00000,6105.00000,6106.00000,46
2005/11/24,09:56:00,6106.00000,6108.00000,6105.00000,6107.00000,125
2005/11/24,09:57:00,6107.00000,6108.00000,6106.00000,6108.00000,26
2005/11/24,09:58:00,6107.00000,6108.00000,6104.00000,6104.00000,68
2005/11/24,09:59:00,6104.00000,6106.00000,6103.00000,6106.00000,40
2005/11/24,10:00:00,6107.00000,6107.00000,6103.00000,6104.00000,70
2005/11/24,10:01:00,6104.00000,6105.00000,6103.00000,6105.00000,61
2005/11/24,10:02:00,6105.00000,6107.00000,6104.00000,6105.00000,43
2005/11/24,10:03:00,6104.00000,6107.00000,6104.00000,6104.00000,48
2005/11/24,10:04:00,6106.00000,6106.00000,6104.00000,6104.00000,34
2005/11/24,10:05:00,6104.00000,6105.00000,6102.00000,6104.00000,62
2005/11/24,10:06:00,6102.00000,6104.00000,6102.00000,6102.00000,42
2005/11/24,10:07:00,6104.00000,6104.00000,6102.00000,6102.00000,21
2005/11/24,10:08:00,6103.00000,6103.00000,6102.00000,6102.00000,22
2005/11/24,10:09:00,6103.00000,6103.00000,6100.00000,6100.00000,75
2005/11/24,10:10:00,6100.00000,6100.00000,6098.00000,6099.00000,47
2005/11/24,10:11:00,6099.00000,6100.00000,6098.00000,6100.00000,30
2005/11/24,10:12:00,6099.00000,6100.00000,6099.00000,6100.00000,14
2005/11/24,10:13:00,6101.00000,6101.00000,6093.00000,6093.00000,195
2005/11/24,10:14:00,6094.00000,6094.00000,6089.00000,6091.00000,421
2005/11/24,10:15:00,6091.00000,6093.00000,6090.00000,6092.00000,93
2005/11/24,10:16:00,6093.00000,6094.00000,6092.00000,6092.00000,74
2005/11/24,10:17:00,6092.00000,6093.00000,6090.00000,6091.00000,85
2005/11/24,10:18:00,6091.00000,6094.00000,6090.00000,6091.00000,54
2005/11/24,10:19:00,6091.00000,6094.00000,6091.00000,6092.00000,27
2005/11/24,10:20:00,6092.00000,6093.00000,6091.00000,6092.00000,40
2005/11/24,10:21:00,6093.00000,6094.00000,6091.00000,6093.00000,15
2005/11/24,10:22:00,6093.00000,6095.00000,6092.00000,6095.00000,48
2005/11/24,10:23:00,6095.00000,6096.00000,6094.00000,6096.00000,76
2005/11/24,10:24:00,6096.00000,6096.00000,6095.00000,6095.00000,11
2005/11/24,10:25:00,6096.00000,6096.00000,6095.00000,6095.00000,8
2005/11/24,10:26:00,6095.00000,6096.00000,6095.00000,6095.00000,7
2005/11/24,10:27:00,6095.00000,6096.00000,6095.00000,6096.00000,25
2005/11/24,10:28:00,6095.00000,6096.00000,6095.00000,6096.00000,44
2005/11/24,10:29:00,6096.00000,6098.00000,6096.00000,6098.00000,17
2005/11/24,10:30:00,6098.00000,6099.00000,6098.00000,6099.00000,35
2005/11/24,10:31:00,6100.00000,6100.00000,6099.00000,6099.00000,15
2005/11/24,10:32:00,6097.00000,6098.00000,6097.00000,6097.00000,16
2005/11/24,10:33:00,6098.00000,6098.00000,6096.00000,6096.00000,13
2005/11/24,10:34:00,6097.00000,6098.00000,6096.00000,6096.00000,21
2005/11/24,10:35:00,6096.00000,6097.00000,6096.00000,6096.00000,20
2005/11/24,10:36:00,6097.00000,6097.00000,6093.00000,6093.00000,55
2005/11/24,10:37:00,6094.00000,6095.00000,6092.00000,6093.00000,41
2005/11/24,10:38:00,6094.00000,6095.00000,6093.00000,6094.00000,8
2005/11/24,10:39:00,6095.00000,6096.00000,6094.00000,6096.00000,9
2005/11/24,10:40:00,6096.00000,6098.00000,6095.00000,6096.00000,13
2005/11/24,10:41:00,6095.00000,6098.00000,6095.00000,6098.00000,2
2005/11/24,10:42:00,6096.00000,6098.00000,6096.00000,6098.00000,7
2005/11/24,10:43:00,6098.00000,6099.00000,6098.00000,6099.00000,16
2005/11/24,10:44:00,6100.00000,6100.00000,6099.00000,6099.00000,9
2005/11/24,10:45:00,6100.00000,6103.00000,6099.00000,6102.00000,72
2005/11/24,10:46:00,6102.00000,6103.00000,6101.00000,6103.00000,26
2005/11/24,10:47:00,6102.00000,6104.00000,6102.00000,6103.00000,73
2005/11/24,10:48:00,6104.00000,6105.00000,6103.00000,6104.00000,35
2005/11/24,10:49:00,6104.00000,6104.00000,6101.00000,6103.00000,10
2005/11/24,10:50:00,6102.00000,6103.00000,6101.00000,6102.00000,27
2005/11/24,10:51:00,6103.00000,6105.00000,6103.00000,6105.00000,142
2005/11/24,10:52:00,6105.00000,6109.00000,6105.00000,6109.00000,99
2005/11/24,10:53:00,6109.00000,6110.00000,6107.00000,6108.00000,99
2005/11/24,10:54:00,6107.00000,6109.00000,6106.00000,6109.00000,52
2005/11/24,10:55:00,6109.00000,6109.00000,6107.00000,6109.00000,59
2005/11/24,10:56:00,6110.00000,6110.00000,6107.00000,6108.00000,55
2005/11/24,10:57:00,6108.00000,6108.00000,6106.00000,6107.00000,92
2005/11/24,10:58:00,6107.00000,6108.00000,6106.00000,6108.00000,28
2005/11/24,10:59:00,6107.00000,6107.00000,6106.00000,6106.00000,32
2005/11/24,11:00:00,6107.00000,6107.00000,6105.00000,6107.00000,21
2005/11/24,11:01:00,6106.00000,6107.00000,6106.00000,6106.00000,6
2005/11/24,11:02:00,6106.00000,6107.00000,6106.00000,6106.00000,35
2005/11/24,11:03:00,6106.00000,6106.00000,6106.00000,6106.00000,19
2005/11/24,11:04:00,6106.00000,6107.00000,6105.00000,6107.00000,28
2005/11/24,11:05:00,6105.00000,6107.00000,6105.00000,6107.00000,16
2005/11/24,11:06:00,6107.00000,6107.00000,6106.00000,6107.00000,7
2005/11/24,11:07:00,6107.00000,6109.00000,6107.00000,6108.00000,58
2005/11/24,11:08:00,6109.00000,6110.00000,6109.00000,6110.00000,48
2005/11/24,11:09:00,6109.00000,6110.00000,6108.00000,6110.00000,84
2005/11/24,11:10:00,6110.00000,6111.00000,6109.00000,6110.00000,45
2005/11/24,11:11:00,6109.00000,6110.00000,6108.00000,6108.00000,48
2005/11/24,11:12:00,6108.00000,6108.00000,6106.00000,6106.00000,47
2005/11/24,11:13:00,6106.00000,6108.00000,6106.00000,6108.00000,44
2005/11/24,11:14:00,6108.00000,6108.00000,6103.00000,6103.00000,119
2005/11/24,11:15:00,6103.00000,6105.00000,6102.00000,6103.00000,36
2005/11/24,11:16:00,6103.00000,6104.00000,6103.00000,6103.00000,17
2005/11/24,11:17:00,6103.00000,6104.00000,6103.00000,6104.00000,6
2005/11/24,11:18:00,6105.00000,6106.00000,6104.00000,6106.00000,9
2005/11/24,11:19:00,6106.00000,6106.00000,6105.00000,6105.00000,7
2005/11/24,11:20:00,6105.00000,6106.00000,6105.00000,6105.00000,15
2005/11/24,11:21:00,6105.00000,6106.00000,6105.00000,6106.00000,12
2005/11/24,11:22:00,6106.00000,6106.00000,6105.00000,6106.00000,9
2005/11/24,11:23:00,6106.00000,6107.00000,6105.00000,6105.00000,27
2005/11/24,11:24:00,6105.00000,6108.00000,6105.00000,6108.00000,12
2005/11/24,11:25:00,6108.00000,6109.00000,6108.00000,6108.00000,35
2005/11/24,11:26:00,6107.00000,6109.00000,6107.00000,6107.00000,32
2005/11/24,11:27:00,6108.00000,6110.00000,6107.00000,6110.00000,61
2005/11/24,11:28:00,6111.00000,6112.00000,6110.00000,6112.00000,58
2005/11/24,11:29:00,6112.00000,6114.00000,6111.00000,6113.00000,56
2005/11/24,11:30:00,6113.00000,6118.00000,6113.00000,6118.00000,249
2005/11/24,11:31:00,6118.00000,6121.00000,6115.00000,6120.00000,334
2005/11/24,11:32:00,6120.00000,6122.00000,6118.00000,6122.00000,240
2005/11/24,11:33:00,6121.00000,6124.00000,6120.00000,6124.00000,191
2005/11/24,11:34:00,6123.00000,6124.00000,6121.00000,6122.00000,138
2005/11/24,11:35:00,6121.00000,6123.00000,6121.00000,6121.00000,133
2005/11/24,11:36:00,6121.00000,6122.00000,6117.00000,6117.00000,122
2005/11/24,11:37:00,6118.00000,6120.00000,6117.00000,6120.00000,58
2005/11/24,11:38:00,6120.00000,6122.00000,6119.00000,6121.00000,54
2005/11/24,11:39:00,6121.00000,6122.00000,6120.00000,6121.00000,43
2005/11/24,11:40:00,6120.00000,6121.00000,6119.00000,6121.00000,50
2005/11/24,11:41:00,6120.00000,6121.00000,6118.00000,6119.00000,67
2005/11/24,11:42:00,6119.00000,6120.00000,6113.00000,6114.00000,120
2005/11/24,11:43:00,6114.00000,6116.00000,6114.00000,6115.00000,55
2005/11/24,11:44:00,6116.00000,6117.00000,6116.00000,6116.00000,43
2005/11/24,11:45:00,6117.00000,6118.00000,6116.00000,6116.00000,51
2005/11/24,11:46:00,6116.00000,6117.00000,6116.00000,6117.00000,48
2005/11/24,11:47:00,6117.00000,6117.00000,6113.00000,6114.00000,39
2005/11/24,11:48:00,6115.00000,6116.00000,6113.00000,6115.00000,31
2005/11/24,11:49:00,6115.00000,6116.00000,6115.00000,6116.00000,27
2005/11/24,11:50:00,6116.00000,6117.00000,6116.00000,6116.00000,12
2005/11/24,11:51:00,6116.00000,6117.00000,6116.00000,6117.00000,18
2005/11/24,11:52:00,6117.00000,6119.00000,6117.00000,6119.00000,60
2005/11/24,11:53:00,6119.00000,6120.00000,6118.00000,6119.00000,95
2005/11/24,11:54:00,6119.00000,6122.00000,6119.00000,6121.00000,76
2005/11/24,11:55:00,6121.00000,6121.00000,6120.00000,6120.00000,55
2005/11/24,11:56:00,6120.00000,6121.00000,6119.00000,6119.00000,54
2005/11/24,11:57:00,6119.00000,6120.00000,6118.00000,6119.00000,37
2005/11/24,11:58:00,6119.00000,6121.00000,6118.00000,6120.00000,87
2005/11/24,11:59:00,6120.00000,6123.00000,6120.00000,6123.00000,121
2005/11/24,12:00:00,6123.00000,6127.00000,6123.00000,6127.00000,291
2005/11/24,12:01:00,6127.00000,6132.00000,6126.00000,6132.00000,381
2005/11/24,12:02:00,6132.00000,6132.00000,6129.00000,6129.00000,185
2005/11/24,12:03:00,6129.00000,6131.00000,6127.00000,6131.00000,146
2005/11/24,12:04:00,6127.00000,6129.00000,6124.00000,6124.00000,59
2005/11/24,12:05:00,6124.00000,6127.00000,6123.00000,6125.00000,141
2005/11/24,12:06:00,6126.00000,6128.00000,6126.00000,6128.00000,128
2005/11/24,12:07:00,6127.00000,6132.00000,6127.00000,6131.00000,146
2005/11/24,12:08:00,6131.00000,6133.00000,6131.00000,6132.00000,109
2005/11/24,12:09:00,6131.00000,6132.00000,6127.00000,6127.00000,73
2005/11/24,12:10:00,6126.00000,6128.00000,6123.00000,6123.00000,97
2005/11/24,12:11:00,6123.00000,6126.00000,6118.00000,6120.00000,170
2005/11/24,12:12:00,6119.00000,6120.00000,6117.00000,6118.00000,89
2005/11/24,12:13:00,6118.00000,6119.00000,6117.00000,6117.00000,73
2005/11/24,12:14:00,6119.00000,6119.00000,6112.00000,6112.00000,101
2005/11/24,12:15:00,6112.00000,6115.00000,6110.00000,6111.00000,206
2005/11/24,12:16:00,6111.00000,6113.00000,6111.00000,6112.00000,97
2005/11/24,12:17:00,6111.00000,6112.00000,6108.00000,6109.00000,149
2005/11/24,12:18:00,6109.00000,6110.00000,6107.00000,6109.00000,139
2005/11/24,12:19:00,6109.00000,6110.00000,6105.00000,6106.00000,138
2005/11/24,12:20:00,6106.00000,6108.00000,6105.00000,6107.00000,103
2005/11/24,12:21:00,6107.00000,6109.00000,6106.00000,6108.00000,48
2005/11/24,12:22:00,6108.00000,6110.00000,6108.00000,6110.00000,41
2005/11/24,12:23:00,6110.00000,6110.00000,6107.00000,6108.00000,36
2005/11/24,12:24:00,6107.00000,6108.00000,6105.00000,6106.00000,90
2005/11/24,12:25:00,6107.00000,6108.00000,6105.00000,6107.00000,63
2005/11/24,12:26:00,6106.00000,6107.00000,6105.00000,6105.00000,50
2005/11/24,12:27:00,6105.00000,6106.00000,6105.00000,6105.00000,48
2005/11/24,12:28:00,6105.00000,6109.00000,6105.00000,6107.00000,50
2005/11/24,12:29:00,6107.00000,6109.00000,6107.00000,6108.00000,51
2005/11/24,12:30:00,6107.00000,6109.00000,6107.00000,6109.00000,41
2005/11/24,12:31:00,6109.00000,6110.00000,6108.00000,6108.00000,19
2005/11/24,12:32:00,6108.00000,6109.00000,6107.00000,6108.00000,37
2005/11/24,12:33:00,6108.00000,6108.00000,6106.00000,6106.00000,44
2005/11/24,12:34:00,6106.00000,6108.00000,6105.00000,6106.00000,21
2005/11/24,12:35:00,6107.00000,6107.00000,6105.00000,6105.00000,33
2005/11/24,12:36:00,6105.00000,6106.00000,6103.00000,6105.00000,102
2005/11/24,12:37:00,6105.00000,6119.00000,6102.00000,6103.00000,324
2005/11/24,12:38:00,6106.00000,6106.00000,6103.00000,6105.00000,50
2005/11/24,12:39:00,6105.00000,6107.00000,6104.00000,6107.00000,26
2005/11/24,12:40:00,6107.00000,6109.00000,6107.00000,6109.00000,20
2005/11/24,12:41:00,6109.00000,6109.00000,6108.00000,6109.00000,16
2005/11/24,12:42:00,6107.00000,6110.00000,6107.00000,6109.00000,21
2005/11/24,12:43:00,6109.00000,6113.00000,6108.00000,6113.00000,61
2005/11/24,12:44:00,6110.00000,6112.00000,6110.00000,6112.00000,18
2005/11/24,12:45:00,6112.00000,6117.00000,6112.00000,6116.00000,157
2005/11/24,12:46:00,6116.00000,6116.00000,6113.00000,6114.00000,55
2005/11/24,12:47:00,6114.00000,6115.00000,6114.00000,6114.00000,46
2005/11/24,12:48:00,6115.00000,6116.00000,6113.00000,6113.00000,25
2005/11/24,12:49:00,6114.00000,6115.00000,6113.00000,6114.00000,34
2005/11/24,12:50:00,6113.00000,6114.00000,6111.00000,6111.00000,29
2005/11/24,12:51:00,6110.00000,6113.00000,6110.00000,6112.00000,16
2005/11/24,12:52:00,6112.00000,6112.00000,6111.00000,6111.00000,5
2005/11/24,12:53:00,6111.00000,6111.00000,6108.00000,6110.00000,41
2005/11/24,12:54:00,6109.00000,6110.00000,6107.00000,6107.00000,23
2005/11/24,12:55:00,6107.00000,6110.00000,6105.00000,6105.00000,49
2005/11/24,12:56:00,6106.00000,6108.00000,6106.00000,6108.00000,9
2005/11/24,12:57:00,6108.00000,6109.00000,6108.00000,6109.00000,13
2005/11/24,12:58:00,6108.00000,6108.00000,6107.00000,6107.00000,36
2005/11/24,12:59:00,6109.00000,6109.00000,6107.00000,6107.00000,37
2005/11/24,13:00:00,6107.00000,6108.00000,6107.00000,6108.00000,24
2005/11/24,13:01:00,6108.00000,6110.00000,6108.00000,6110.00000,51
2005/11/24,13:02:00,6109.00000,6110.00000,6106.00000,6106.00000,62
2005/11/24,13:03:00,6106.00000,6107.00000,6106.00000,6106.00000,49
2005/11/24,13:04:00,6106.00000,6106.00000,6100.00000,6101.00000,296
2005/11/24,13:05:00,6101.00000,6101.00000,6096.00000,6097.00000,206
2005/11/24,13:06:00,6097.00000,6098.00000,6091.00000,6091.00000,266
2005/11/24,13:07:00,6091.00000,6093.00000,6084.00000,6084.00000,546
2005/11/24,13:08:00,6085.00000,6089.00000,6084.00000,6087.00000,175
2005/11/24,13:09:00,6088.00000,6092.00000,6086.00000,6091.00000,162
2005/11/24,13:10:00,6093.00000,6093.00000,6090.00000,6090.00000,79
2005/11/24,13:11:00,6091.00000,6092.00000,6082.00000,6083.00000,292
2005/11/24,13:12:00,6083.00000,6089.00000,6082.00000,6089.00000,205
2005/11/24,13:13:00,6089.00000,6090.00000,6086.00000,6089.00000,50
2005/11/24,13:14:00,6089.00000,6093.00000,6089.00000,6093.00000,85
2005/11/24,13:15:00,6093.00000,6095.00000,6092.00000,6093.00000,59
2005/11/24,13:16:00,6093.00000,6094.00000,6090.00000,6090.00000,45
2005/11/24,13:17:00,6090.00000,6091.00000,6089.00000,6091.00000,42
2005/11/24,13:18:00,6090.00000,6092.00000,6090.00000,6090.00000,43
2005/11/24,13:19:00,6092.00000,6092.00000,6089.00000,6090.00000,72
2005/11/24,13:20:00,6090.00000,6093.00000,6090.00000,6092.00000,49
2005/11/24,13:21:00,6092.00000,6094.00000,6091.00000,6094.00000,33
2005/11/24,13:22:00,6094.00000,6096.00000,6093.00000,6095.00000,41
2005/11/24,13:23:00,6095.00000,6097.00000,6095.00000,6095.00000,32
2005/11/24,13:24:00,6095.00000,6097.00000,6095.00000,6096.00000,31
2005/11/24,13:25:00,6095.00000,6096.00000,6094.00000,6094.00000,40
2005/11/24,13:26:00,6095.00000,6095.00000,6093.00000,6094.00000,23
2005/11/24,13:27:00,6094.00000,6096.00000,6094.00000,6096.00000,65
2005/11/24,13:28:00,6097.00000,6099.00000,6097.00000,6098.00000,90
2005/11/24,13:29:00,6099.00000,6099.00000,6097.00000,6098.00000,47
2005/11/24,13:30:00,6097.00000,6099.00000,6097.00000,6099.00000,41
2005/11/24,13:31:00,6099.00000,6099.00000,6093.00000,6093.00000,68
2005/11/24,13:32:00,6094.00000,6095.00000,6093.00000,6093.00000,95
2005/11/24,13:33:00,6094.00000,6098.00000,6093.00000,6096.00000,98
2005/11/24,13:34:00,6098.00000,6099.00000,6095.00000,6098.00000,100
2005/11/24,13:35:00,6098.00000,6099.00000,6097.00000,6098.00000,95
2005/11/24,13:36:00,6097.00000,6098.00000,6096.00000,6096.00000,44
2005/11/24,13:37:00,6097.00000,6097.00000,6095.00000,6096.00000,92
2005/11/24,13:38:00,6096.00000,6097.00000,6095.00000,6096.00000,98
2005/11/24,13:39:00,6095.00000,6097.00000,6095.00000,6095.00000,113
2005/11/24,13:40:00,6095.00000,6097.00000,6094.00000,6095.00000,94
2005/11/24,13:45:00,6096.00000,6096.00000,6096.00000,6096.00000,536
2005/11/25,08:46:00,6096.00000,6096.00000,6084.00000,6087.00000,200
2005/11/25,08:47:00,6087.00000,6089.00000,6084.00000,6087.00000,141
2005/11/25,08:48:00,6085.00000,6087.00000,6084.00000,6084.00000,123
2005/11/25,08:49:00,6085.00000,6086.00000,6084.00000,6085.00000,109
2005/11/25,08:50:00,6086.00000,6088.00000,6085.00000,6087.00000,86
2005/11/25,08:51:00,6087.00000,6089.00000,6086.00000,6089.00000,58
2005/11/25,08:52:00,6089.00000,6089.00000,6087.00000,6089.00000,82
2005/11/25,08:53:00,6089.00000,6090.00000,6088.00000,6089.00000,58
2005/11/25,08:54:00,6088.00000,6092.00000,6088.00000,6092.00000,84
2005/11/25,08:55:00,6091.00000,6092.00000,6090.00000,6092.00000,78
2005/11/25,08:56:00,6092.00000,6094.00000,6092.00000,6094.00000,91
2005/11/25,08:57:00,6093.00000,6098.00000,6093.00000,6097.00000,102
2005/11/25,08:58:00,6097.00000,6099.00000,6097.00000,6099.00000,54
2005/11/25,08:59:00,6098.00000,6103.00000,6098.00000,6102.00000,131
2005/11/25,09:00:00,6102.00000,6103.00000,6100.00000,6103.00000,187
2005/11/25,09:01:00,6103.00000,6105.00000,6101.00000,6103.00000,117
2005/11/25,09:02:00,6103.00000,6109.00000,6102.00000,6108.00000,167
2005/11/25,09:03:00,6109.00000,6114.00000,6108.00000,6112.00000,169
2005/11/25,09:04:00,6113.00000,6114.00000,6110.00000,6110.00000,145
2005/11/25,09:05:00,6110.00000,6111.00000,6107.00000,6109.00000,98
2005/11/25,09:06:00,6110.00000,6110.00000,6107.00000,6107.00000,76
2005/11/25,09:07:00,6109.00000,6109.00000,6105.00000,6105.00000,51
2005/11/25,09:08:00,6105.00000,6108.00000,6105.00000,6106.00000,73
2005/11/25,09:09:00,6106.00000,6108.00000,6105.00000,6108.00000,87
2005/11/25,09:10:00,6107.00000,6111.00000,6106.00000,6110.00000,175
2005/11/25,09:11:00,6111.00000,6119.00000,6110.00000,6119.00000,336
2005/11/25,09:12:00,6118.00000,6123.00000,6117.00000,6121.00000,274
2005/11/25,09:13:00,6121.00000,6121.00000,6117.00000,6121.00000,228
2005/11/25,09:14:00,6120.00000,6122.00000,6118.00000,6118.00000,232
2005/11/25,09:15:00,6120.00000,6120.00000,6116.00000,6117.00000,142
2005/11/25,09:16:00,6117.00000,6118.00000,6116.00000,6116.00000,66
2005/11/25,09:17:00,6116.00000,6117.00000,6114.00000,6114.00000,64
2005/11/25,09:18:00,6115.00000,6115.00000,6113.00000,6115.00000,70
2005/11/25,09:19:00,6116.00000,6116.00000,6115.00000,6115.00000,61
2005/11/25,09:20:00,6116.00000,6119.00000,6115.00000,6116.00000,124
2005/11/25,09:21:00,6117.00000,6123.00000,6116.00000,6120.00000,227
2005/11/25,09:22:00,6123.00000,6127.00000,6120.00000,6127.00000,428
2005/11/25,09:23:00,6127.00000,6128.00000,6125.00000,6126.00000,142
2005/11/25,09:24:00,6125.00000,6128.00000,6123.00000,6125.00000,210
2005/11/25,09:25:00,6125.00000,6126.00000,6123.00000,6123.00000,82
2005/11/25,09:26:00,6123.00000,6124.00000,6120.00000,6120.00000,124
2005/11/25,09:27:00,6120.00000,6123.00000,6120.00000,6121.00000,99
2005/11/25,09:28:00,6122.00000,6122.00000,6120.00000,6120.00000,89
2005/11/25,09:29:00,6120.00000,6121.00000,6114.00000,6119.00000,152
2005/11/25,09:30:00,6120.00000,6120.00000,6117.00000,6118.00000,40
2005/11/25,09:31:00,6118.00000,6118.00000,6114.00000,6114.00000,96
2005/11/25,09:32:00,6114.00000,6116.00000,6114.00000,6114.00000,69
2005/11/25,09:33:00,6115.00000,6115.00000,6113.00000,6114.00000,45
2005/11/25,09:34:00,6114.00000,6115.00000,6113.00000,6114.00000,47
2005/11/25,09:35:00,6114.00000,6115.00000,6114.00000,6115.00000,27
2005/11/25,09:36:00,6113.00000,6115.00000,6112.00000,6112.00000,17
2005/11/25,09:37:00,6112.00000,6113.00000,6110.00000,6111.00000,64
2005/11/25,09:38:00,6111.00000,6111.00000,6109.00000,6109.00000,94
2005/11/25,09:39:00,6109.00000,6110.00000,6109.00000,6110.00000,34
2005/11/25,09:40:00,6110.00000,6110.00000,6106.00000,6107.00000,125
2005/11/25,09:41:00,6107.00000,6110.00000,6106.00000,6109.00000,85
2005/11/25,09:42:00,6109.00000,6114.00000,6109.00000,6114.00000,48
2005/11/25,09:43:00,6113.00000,6114.00000,6112.00000,6112.00000,63
2005/11/25,09:44:00,6112.00000,6113.00000,6111.00000,6112.00000,37
2005/11/25,09:45:00,6112.00000,6112.00000,6110.00000,6110.00000,39
2005/11/25,09:46:00,6111.00000,6111.00000,6108.00000,6110.00000,67
2005/11/25,09:47:00,6110.00000,6112.00000,6108.00000,6110.00000,126
2005/11/25,09:48:00,6110.00000,6112.00000,6109.00000,6110.00000,52
2005/11/25,09:49:00,6110.00000,6111.00000,6108.00000,6109.00000,42
2005/11/25,09:50:00,6110.00000,6110.00000,6108.00000,6109.00000,35
2005/11/25,09:51:00,6110.00000,6115.00000,6109.00000,6112.00000,138
2005/11/25,09:52:00,6110.00000,6112.00000,6110.00000,6112.00000,33
2005/11/25,09:53:00,6112.00000,6112.00000,6111.00000,6111.00000,17
2005/11/25,09:54:00,6112.00000,6112.00000,6111.00000,6112.00000,14
2005/11/25,09:55:00,6113.00000,6114.00000,6112.00000,6114.00000,18
2005/11/25,09:56:00,6113.00000,6115.00000,6113.00000,6114.00000,32
2005/11/25,09:57:00,6115.00000,6115.00000,6113.00000,6114.00000,50
2005/11/25,09:58:00,6114.00000,6115.00000,6113.00000,6114.00000,20
2005/11/25,09:59:00,6114.00000,6116.00000,6114.00000,6115.00000,29
2005/11/25,10:00:00,6115.00000,6115.00000,6114.00000,6114.00000,32
2005/11/25,10:01:00,6113.00000,6114.00000,6110.00000,6110.00000,59
2005/11/25,10:02:00,6110.00000,6111.00000,6105.00000,6105.00000,92
2005/11/25,10:03:00,6105.00000,6107.00000,6105.00000,6107.00000,79
2005/11/25,10:04:00,6105.00000,6106.00000,6104.00000,6104.00000,23
2005/11/25,10:05:00,6105.00000,6106.00000,6103.00000,6104.00000,79
2005/11/25,10:06:00,6105.00000,6105.00000,6103.00000,6103.00000,40
2005/11/25,10:07:00,6104.00000,6105.00000,6103.00000,6104.00000,23
2005/11/25,10:08:00,6105.00000,6107.00000,6105.00000,6106.00000,14
2005/11/25,10:09:00,6106.00000,6109.00000,6106.00000,6109.00000,21
2005/11/25,10:10:00,6110.00000,6110.00000,6108.00000,6109.00000,29
2005/11/25,10:11:00,6109.00000,6110.00000,6109.00000,6110.00000,21
2005/11/25,10:12:00,6109.00000,6110.00000,6109.00000,6109.00000,22
2005/11/25,10:13:00,6109.00000,6110.00000,6109.00000,6110.00000,49
2005/11/25,10:14:00,6110.00000,6112.00000,6110.00000,6112.00000,9
2005/11/25,10:15:00,6110.00000,6112.00000,6110.00000,6112.00000,12
2005/11/25,10:16:00,6112.00000,6114.00000,6112.00000,6114.00000,26
2005/11/25,10:17:00,6114.00000,6115.00000,6113.00000,6115.00000,30
2005/11/25,10:18:00,6115.00000,6116.00000,6114.00000,6115.00000,31
2005/11/25,10:19:00,6115.00000,6117.00000,6115.00000,6116.00000,30
2005/11/25,10:20:00,6116.00000,6118.00000,6116.00000,6116.00000,41
2005/11/25,10:21:00,6117.00000,6117.00000,6116.00000,6117.00000,27
2005/11/25,10:22:00,6117.00000,6117.00000,6115.00000,6115.00000,42
2005/11/25,10:23:00,6115.00000,6115.00000,6110.00000,6111.00000,43
2005/11/25,10:24:00,6111.00000,6113.00000,6110.00000,6111.00000,32
2005/11/25,10:25:00,6111.00000,6112.00000,6111.00000,6111.00000,10
2005/11/25,10:26:00,6111.00000,6112.00000,6111.00000,6112.00000,24
2005/11/25,10:27:00,6113.00000,6113.00000,6112.00000,6113.00000,37
2005/11/25,10:28:00,6112.00000,6115.00000,6112.00000,6114.00000,13
2005/11/25,10:29:00,6112.00000,6112.00000,6111.00000,6112.00000,26
2005/11/25,10:30:00,6112.00000,6112.00000,6110.00000,6110.00000,15
2005/11/25,10:31:00,6110.00000,6110.00000,6109.00000,6109.00000,35
2005/11/25,10:32:00,6110.00000,6110.00000,6108.00000,6108.00000,19
2005/11/25,10:33:00,6108.00000,6109.00000,6108.00000,6108.00000,14
2005/11/25,10:34:00,6109.00000,6110.00000,6106.00000,6110.00000,127
2005/11/25,10:35:00,6110.00000,6112.00000,6107.00000,6112.00000,35
2005/11/25,10:36:00,6112.00000,6114.00000,6111.00000,6114.00000,18
2005/11/25,10:37:00,6112.00000,6114.00000,6112.00000,6114.00000,9
2005/11/25,10:38:00,6113.00000,6114.00000,6112.00000,6112.00000,20
2005/11/25,10:39:00,6112.00000,6114.00000,6111.00000,6114.00000,39
2005/11/25,10:40:00,6112.00000,6115.00000,6112.00000,6115.00000,30
2005/11/25,10:41:00,6115.00000,6115.00000,6114.00000,6115.00000,56
2005/11/25,10:42:00,6115.00000,6118.00000,6115.00000,6118.00000,77
2005/11/25,10:43:00,6117.00000,6119.00000,6117.00000,6119.00000,96
2005/11/25,10:44:00,6118.00000,6120.00000,6118.00000,6119.00000,68
2005/11/25,10:45:00,6119.00000,6120.00000,6117.00000,6117.00000,38
2005/11/25,10:46:00,6117.00000,6119.00000,6117.00000,6118.00000,25
2005/11/25,10:47:00,6118.00000,6119.00000,6118.00000,6119.00000,72
2005/11/25,10:48:00,6120.00000,6120.00000,6118.00000,6118.00000,55
2005/11/25,10:49:00,6118.00000,6118.00000,6114.00000,6115.00000,75
2005/11/25,10:50:00,6116.00000,6118.00000,6115.00000,6115.00000,13
2005/11/25,10:51:00,6118.00000,6118.00000,6115.00000,6115.00000,16
2005/11/25,10:52:00,6117.00000,6118.00000,6116.00000,6116.00000,17
2005/11/25,10:53:00,6117.00000,6119.00000,6117.00000,6119.00000,65
2005/11/25,10:54:00,6118.00000,6119.00000,6117.00000,6119.00000,67
2005/11/25,10:55:00,6119.00000,6119.00000,6116.00000,6119.00000,59
2005/11/25,10:56:00,6117.00000,6119.00000,6117.00000,6118.00000,19
2005/11/25,10:57:00,6119.00000,6119.00000,6118.00000,6119.00000,54
2005/11/25,10:58:00,6119.00000,6120.00000,6118.00000,6120.00000,106
2005/11/25,10:59:00,6120.00000,6120.00000,6118.00000,6119.00000,51
2005/11/25,11:00:00,6118.00000,6119.00000,6117.00000,6117.00000,17
2005/11/25,11:01:00,6117.00000,6118.00000,6115.00000,6116.00000,28
2005/11/25,11:02:00,6116.00000,6116.00000,6111.00000,6111.00000,107
2005/11/25,11:03:00,6114.00000,6114.00000,6110.00000,6111.00000,25
2005/11/25,11:04:00,6111.00000,6112.00000,6110.00000,6112.00000,44
2005/11/25,11:05:00,6112.00000,6112.00000,6112.00000,6112.00000,18
2005/11/25,11:06:00,6112.00000,6113.00000,6111.00000,6112.00000,27
2005/11/25,11:07:00,6113.00000,6115.00000,6113.00000,6113.00000,43
2005/11/25,11:08:00,6114.00000,6117.00000,6114.00000,6117.00000,46
2005/11/25,11:09:00,6118.00000,6118.00000,6114.00000,6114.00000,13
2005/11/25,11:10:00,6113.00000,6115.00000,6113.00000,6113.00000,13
2005/11/25,11:11:00,6113.00000,6113.00000,6112.00000,6113.00000,24
2005/11/25,11:12:00,6112.00000,6113.00000,6110.00000,6110.00000,86
2005/11/25,11:13:00,6109.00000,6110.00000,6107.00000,6108.00000,48
2005/11/25,11:14:00,6108.00000,6109.00000,6108.00000,6109.00000,25
2005/11/25,11:15:00,6109.00000,6112.00000,6109.00000,6111.00000,21
2005/11/25,11:16:00,6111.00000,6112.00000,6108.00000,6108.00000,47
2005/11/25,11:17:00,6108.00000,6109.00000,6108.00000,6109.00000,36
2005/11/25,11:18:00,6108.00000,6109.00000,6107.00000,6108.00000,35
2005/11/25,11:19:00,6108.00000,6108.00000,6106.00000,6106.00000,94
2005/11/25,11:20:00,6106.00000,6108.00000,6103.00000,6103.00000,145
2005/11/25,11:21:00,6103.00000,6105.00000,6102.00000,6103.00000,77
2005/11/25,11:22:00,6105.00000,6107.00000,6103.00000,6104.00000,43
2005/11/25,11:23:00,6105.00000,6107.00000,6104.00000,6105.00000,11
2005/11/25,11:24:00,6105.00000,6107.00000,6105.00000,6106.00000,12
2005/11/25,11:25:00,6108.00000,6109.00000,6107.00000,6109.00000,25
2005/11/25,11:26:00,6110.00000,6110.00000,6108.00000,6110.00000,16
2005/11/25,11:27:00,6109.00000,6109.00000,6107.00000,6107.00000,17
2005/11/25,11:28:00,6108.00000,6108.00000,6107.00000,6107.00000,8
2005/11/25,11:29:00,6107.00000,6109.00000,6107.00000,6107.00000,13
2005/11/25,11:30:00,6108.00000,6108.00000,6107.00000,6108.00000,4
2005/11/25,11:31:00,6109.00000,6109.00000,6108.00000,6109.00000,7
2005/11/25,11:32:00,6109.00000,6110.00000,6108.00000,6110.00000,14
2005/11/25,11:33:00,6108.00000,6109.00000,6107.00000,6107.00000,8
2005/11/25,11:34:00,6107.00000,6107.00000,6106.00000,6106.00000,9
2005/11/25,11:35:00,6106.00000,6106.00000,6105.00000,6105.00000,27
2005/11/25,11:36:00,6107.00000,6107.00000,6105.00000,6106.00000,6
2005/11/25,11:37:00,6106.00000,6106.00000,6105.00000,6105.00000,29
2005/11/25,11:38:00,6106.00000,6110.00000,6105.00000,6110.00000,51
2005/11/25,11:39:00,6110.00000,6110.00000,6107.00000,6107.00000,25
2005/11/25,11:40:00,6110.00000,6110.00000,6106.00000,6109.00000,11
2005/11/25,11:41:00,6109.00000,6111.00000,6109.00000,6111.00000,26
2005/11/25,11:42:00,6111.00000,6113.00000,6111.00000,6113.00000,22
2005/11/25,11:43:00,6113.00000,6114.00000,6112.00000,6114.00000,20
2005/11/25,11:44:00,6113.00000,6115.00000,6112.00000,6114.00000,40
2005/11/25,11:45:00,6114.00000,6115.00000,6113.00000,6115.00000,21
2005/11/25,11:46:00,6113.00000,6113.00000,6109.00000,6109.00000,42
2005/11/25,11:47:00,6109.00000,6109.00000,6109.00000,6109.00000,1
2005/11/25,11:48:00,6110.00000,6111.00000,6110.00000,6111.00000,5
2005/11/25,11:49:00,6112.00000,6112.00000,6112.00000,6112.00000,1
2005/11/25,11:50:00,6111.00000,6111.00000,6111.00000,6111.00000,2
2005/11/25,11:51:00,6111.00000,6112.00000,6111.00000,6112.00000,8
2005/11/25,11:52:00,6111.00000,6112.00000,6111.00000,6112.00000,3
2005/11/25,11:53:00,6111.00000,6112.00000,6111.00000,6111.00000,6
2005/11/25,11:54:00,6112.00000,6112.00000,6112.00000,6112.00000,7
2005/11/25,11:55:00,6113.00000,6113.00000,6112.00000,6112.00000,5
2005/11/25,11:56:00,6112.00000,6112.00000,6112.00000,6112.00000,6
2005/11/25,11:57:00,6111.00000,6112.00000,6111.00000,6112.00000,20
2005/11/25,11:58:00,6113.00000,6113.00000,6112.00000,6113.00000,29
2005/11/25,11:59:00,6114.00000,6114.00000,6113.00000,6114.00000,11
2005/11/25,12:00:00,6113.00000,6113.00000,6112.00000,6112.00000,2
2005/11/25,12:01:00,6113.00000,6113.00000,6112.00000,6112.00000,2
2005/11/25,12:02:00,6112.00000,6112.00000,6112.00000,6112.00000,5
2005/11/25,12:03:00,6112.00000,6113.00000,6112.00000,6113.00000,3
2005/11/25,12:04:00,6113.00000,6114.00000,6111.00000,6114.00000,10
2005/11/25,12:05:00,6114.00000,6114.00000,6113.00000,6114.00000,13
2005/11/25,12:06:00,6113.00000,6113.00000,6113.00000,6113.00000,3
2005/11/25,12:07:00,6113.00000,6114.00000,6113.00000,6113.00000,5
2005/11/25,12:08:00,6113.00000,6113.00000,6113.00000,6113.00000,15
2005/11/25,12:09:00,6114.00000,6115.00000,6113.00000,6115.00000,39
2005/11/25,12:10:00,6115.00000,6115.00000,6113.00000,6115.00000,10
2005/11/25,12:11:00,6114.00000,6115.00000,6114.00000,6115.00000,14
2005/11/25,12:12:00,6115.00000,6115.00000,6113.00000,6114.00000,20
2005/11/25,12:13:00,6114.00000,6115.00000,6114.00000,6115.00000,84
2005/11/25,12:14:00,6116.00000,6119.00000,6116.00000,6118.00000,228
2005/11/25,12:15:00,6119.00000,6120.00000,6118.00000,6119.00000,57
2005/11/25,12:16:00,6118.00000,6119.00000,6117.00000,6117.00000,22
2005/11/25,12:17:00,6118.00000,6118.00000,6113.00000,6116.00000,26
2005/11/25,12:18:00,6117.00000,6117.00000,6114.00000,6115.00000,17
2005/11/25,12:19:00,6116.00000,6118.00000,6115.00000,6118.00000,85
2005/11/25,12:20:00,6119.00000,6119.00000,6115.00000,6116.00000,17
2005/11/25,12:21:00,6117.00000,6118.00000,6116.00000,6118.00000,30
2005/11/25,12:22:00,6117.00000,6118.00000,6115.00000,6115.00000,37
2005/11/25,12:23:00,6115.00000,6116.00000,6114.00000,6114.00000,27
2005/11/25,12:24:00,6114.00000,6114.00000,6112.00000,6112.00000,25
2005/11/25,12:25:00,6112.00000,6112.00000,6111.00000,6111.00000,29
2005/11/25,12:26:00,6112.00000,6113.00000,6111.00000,6113.00000,6
2005/11/25,12:27:00,6111.00000,6113.00000,6110.00000,6113.00000,9
2005/11/25,12:28:00,6113.00000,6118.00000,6111.00000,6116.00000,67
2005/11/25,12:29:00,6113.00000,6115.00000,6113.00000,6113.00000,5
2005/11/25,12:30:00,6113.00000,6113.00000,6113.00000,6113.00000,2
2005/11/25,12:31:00,6114.00000,6114.00000,6112.00000,6112.00000,31
2005/11/25,12:32:00,6112.00000,6114.00000,6111.00000,6114.00000,91
2005/11/25,12:33:00,6111.00000,6115.00000,6111.00000,6115.00000,18
2005/11/25,12:34:00,6111.00000,6112.00000,6111.00000,6112.00000,3
2005/11/25,12:35:00,6114.00000,6114.00000,6114.00000,6114.00000,5
2005/11/25,12:36:00,6114.00000,6115.00000,6112.00000,6114.00000,18
2005/11/25,12:37:00,6115.00000,6116.00000,6113.00000,6116.00000,16
2005/11/25,12:38:00,6113.00000,6115.00000,6113.00000,6115.00000,7
2005/11/25,12:39:00,6115.00000,6116.00000,6114.00000,6114.00000,4
2005/11/25,12:40:00,6115.00000,6115.00000,6115.00000,6115.00000,10
2005/11/25,12:41:00,6116.00000,6116.00000,6116.00000,6116.00000,51
2005/11/25,12:42:00,6116.00000,6117.00000,6115.00000,6115.00000,13
2005/11/25,12:43:00,6115.00000,6116.00000,6115.00000,6115.00000,14
2005/11/25,12:44:00,6116.00000,6117.00000,6116.00000,6116.00000,51
2005/11/25,12:45:00,6117.00000,6118.00000,6116.00000,6116.00000,93
2005/11/25,12:46:00,6117.00000,6118.00000,6117.00000,6117.00000,85
2005/11/25,12:47:00,6117.00000,6118.00000,6116.00000,6116.00000,31
2005/11/25,12:48:00,6116.00000,6117.00000,6115.00000,6117.00000,33
2005/11/25,12:49:00,6116.00000,6117.00000,6115.00000,6115.00000,40
2005/11/25,12:50:00,6116.00000,6117.00000,6116.00000,6117.00000,57
2005/11/25,12:51:00,6117.00000,6117.00000,6115.00000,6115.00000,43
2005/11/25,12:52:00,6116.00000,6116.00000,6115.00000,6116.00000,30
2005/11/25,12:53:00,6116.00000,6117.00000,6115.00000,6116.00000,20
2005/11/25,12:54:00,6116.00000,6117.00000,6116.00000,6116.00000,25
2005/11/25,12:55:00,6116.00000,6120.00000,6116.00000,6120.00000,253
2005/11/25,12:56:00,6120.00000,6124.00000,6119.00000,6123.00000,484
2005/11/25,12:57:00,6124.00000,6124.00000,6121.00000,6122.00000,167
2005/11/25,12:58:00,6122.00000,6123.00000,6118.00000,6120.00000,118
2005/11/25,12:59:00,6118.00000,6120.00000,6117.00000,6118.00000,46
2005/11/25,13:00:00,6118.00000,6118.00000,6117.00000,6118.00000,27
2005/11/25,13:01:00,6118.00000,6119.00000,6118.00000,6118.00000,15
2005/11/25,13:02:00,6118.00000,6119.00000,6117.00000,6117.00000,29
2005/11/25,13:03:00,6117.00000,6117.00000,6115.00000,6115.00000,36
2005/11/25,13:04:00,6115.00000,6116.00000,6114.00000,6114.00000,13
2005/11/25,13:05:00,6114.00000,6115.00000,6112.00000,6112.00000,20
2005/11/25,13:06:00,6113.00000,6114.00000,6113.00000,6114.00000,21
2005/11/25,13:07:00,6113.00000,6114.00000,6112.00000,6113.00000,31
2005/11/25,13:08:00,6113.00000,6114.00000,6112.00000,6113.00000,38
2005/11/25,13:09:00,6112.00000,6113.00000,6110.00000,6110.00000,57
2005/11/25,13:10:00,6110.00000,6112.00000,6110.00000,6112.00000,55
2005/11/25,13:11:00,6111.00000,6113.00000,6111.00000,6112.00000,29
2005/11/25,13:12:00,6111.00000,6113.00000,6111.00000,6112.00000,24
2005/11/25,13:13:00,6112.00000,6114.00000,6112.00000,6112.00000,31
2005/11/25,13:14:00,6114.00000,6114.00000,6114.00000,6114.00000,2
2005/11/25,13:15:00,6114.00000,6114.00000,6112.00000,6114.00000,13
2005/11/25,13:16:00,6113.00000,6114.00000,6113.00000,6113.00000,18
2005/11/25,13:17:00,6115.00000,6118.00000,6115.00000,6116.00000,55
2005/11/25,13:18:00,6118.00000,6118.00000,6116.00000,6117.00000,49
2005/11/25,13:19:00,6117.00000,6118.00000,6117.00000,6117.00000,24
2005/11/25,13:20:00,6119.00000,6120.00000,6118.00000,6120.00000,211
2005/11/25,13:21:00,6121.00000,6123.00000,6119.00000,6121.00000,99
2005/11/25,13:22:00,6121.00000,6122.00000,6117.00000,6117.00000,49
2005/11/25,13:23:00,6118.00000,6119.00000,6116.00000,6116.00000,27
2005/11/25,13:24:00,6116.00000,6118.00000,6116.00000,6117.00000,59
2005/11/25,13:25:00,6117.00000,6117.00000,6114.00000,6116.00000,69
2005/11/25,13:26:00,6116.00000,6116.00000,6114.00000,6114.00000,21
2005/11/25,13:27:00,6115.00000,6116.00000,6115.00000,6116.00000,10
2005/11/25,13:28:00,6115.00000,6116.00000,6115.00000,6116.00000,7
2005/11/25,13:29:00,6116.00000,6117.00000,6116.00000,6117.00000,35
2005/11/25,13:30:00,6117.00000,6119.00000,6117.00000,6119.00000,64
2005/11/25,13:31:00,6118.00000,6118.00000,6110.00000,6110.00000,245
2005/11/25,13:32:00,6111.00000,6114.00000,6110.00000,6114.00000,104
2005/11/25,13:33:00,6113.00000,6114.00000,6112.00000,6113.00000,18
2005/11/25,13:34:00,6113.00000,6115.00000,6112.00000,6114.00000,55
2005/11/25,13:35:00,6113.00000,6114.00000,6112.00000,6113.00000,95
2005/11/25,13:36:00,6113.00000,6113.00000,6112.00000,6112.00000,59
2005/11/25,13:37:00,6112.00000,6113.00000,6112.00000,6113.00000,69
2005/11/25,13:38:00,6113.00000,6113.00000,6111.00000,6112.00000,100
2005/11/25,13:39:00,6111.00000,6112.00000,6111.00000,6112.00000,64
2005/11/25,13:40:00,6112.00000,6113.00000,6111.00000,6112.00000,116
2005/11/25,13:45:00,6110.00000,6110.00000,6110.00000,6110.00000,690
2005/11/28,08:46:00,6119.00000,6119.00000,6116.00000,6118.00000,154
2005/11/28,08:47:00,6117.00000,6118.00000,6116.00000,6118.00000,74
2005/11/28,08:48:00,6117.00000,6123.00000,6117.00000,6123.00000,66
2005/11/28,08:49:00,6123.00000,6125.00000,6122.00000,6124.00000,66
2005/11/28,08:50:00,6122.00000,6127.00000,6120.00000,6127.00000,91
2005/11/28,08:51:00,6125.00000,6130.00000,6125.00000,6129.00000,113
2005/11/28,08:52:00,6130.00000,6140.00000,6129.00000,6134.00000,366
2005/11/28,08:53:00,6136.00000,6138.00000,6134.00000,6138.00000,139
2005/11/28,08:54:00,6136.00000,6139.00000,6136.00000,6138.00000,121
2005/11/28,08:55:00,6137.00000,6139.00000,6136.00000,6138.00000,105
2005/11/28,08:56:00,6138.00000,6138.00000,6136.00000,6136.00000,64
2005/11/28,08:57:00,6135.00000,6137.00000,6134.00000,6135.00000,73
2005/11/28,08:58:00,6135.00000,6140.00000,6135.00000,6139.00000,180
2005/11/28,08:59:00,6139.00000,6144.00000,6137.00000,6144.00000,258
2005/11/28,09:00:00,6144.00000,6145.00000,6142.00000,6143.00000,140
2005/11/28,09:01:00,6143.00000,6149.00000,6143.00000,6148.00000,306
2005/11/28,09:02:00,6149.00000,6164.00000,6147.00000,6160.00000,471
2005/11/28,09:03:00,6160.00000,6163.00000,6155.00000,6159.00000,193
2005/11/28,09:04:00,6158.00000,6160.00000,6153.00000,6155.00000,136
2005/11/28,09:05:00,6156.00000,6156.00000,6151.00000,6152.00000,123
2005/11/28,09:06:00,6154.00000,6154.00000,6150.00000,6150.00000,139
2005/11/28,09:07:00,6150.00000,6150.00000,6148.00000,6150.00000,211
2005/11/28,09:08:00,6150.00000,6156.00000,6148.00000,6155.00000,242
2005/11/28,09:09:00,6156.00000,6157.00000,6154.00000,6154.00000,131
2005/11/28,09:10:00,6155.00000,6156.00000,6151.00000,6155.00000,95
2005/11/28,09:11:00,6155.00000,6155.00000,6152.00000,6155.00000,64
2005/11/28,09:12:00,6154.00000,6157.00000,6153.00000,6157.00000,147
2005/11/28,09:13:00,6156.00000,6159.00000,6155.00000,6158.00000,95
2005/11/28,09:14:00,6159.00000,6162.00000,6158.00000,6160.00000,336
2005/11/28,09:15:00,6161.00000,6161.00000,6154.00000,6154.00000,321
2005/11/28,09:16:00,6154.00000,6154.00000,6150.00000,6150.00000,86
2005/11/28,09:17:00,6150.00000,6151.00000,6148.00000,6149.00000,89
2005/11/28,09:18:00,6150.00000,6153.00000,6149.00000,6153.00000,82
2005/11/28,09:19:00,6153.00000,6156.00000,6152.00000,6154.00000,84
2005/11/28,09:20:00,6155.00000,6156.00000,6151.00000,6151.00000,82
2005/11/28,09:21:00,6153.00000,6153.00000,6150.00000,6150.00000,119
2005/11/28,09:22:00,6151.00000,6151.00000,6146.00000,6146.00000,98
2005/11/28,09:23:00,6146.00000,6147.00000,6146.00000,6146.00000,62
2005/11/28,09:24:00,6146.00000,6147.00000,6144.00000,6146.00000,143
2005/11/28,09:25:00,6145.00000,6147.00000,6144.00000,6145.00000,96
2005/11/28,09:26:00,6145.00000,6147.00000,6145.00000,6147.00000,46
2005/11/28,09:27:00,6147.00000,6149.00000,6146.00000,6149.00000,67
2005/11/28,09:28:00,6149.00000,6150.00000,6147.00000,6147.00000,49
2005/11/28,09:29:00,6148.00000,6150.00000,6147.00000,6149.00000,72
2005/11/28,09:30:00,6150.00000,6152.00000,6149.00000,6150.00000,78
2005/11/28,09:31:00,6151.00000,6152.00000,6150.00000,6152.00000,28
2005/11/28,09:32:00,6152.00000,6153.00000,6150.00000,6153.00000,54
2005/11/28,09:33:00,6152.00000,6153.00000,6151.00000,6153.00000,54
2005/11/28,09:34:00,6151.00000,6153.00000,6151.00000,6153.00000,10
2005/11/28,09:35:00,6151.00000,6154.00000,6151.00000,6153.00000,39
2005/11/28,09:36:00,6154.00000,6155.00000,6153.00000,6153.00000,77
2005/11/28,09:37:00,6153.00000,6154.00000,6152.00000,6153.00000,41
2005/11/28,09:38:00,6152.00000,6153.00000,6150.00000,6152.00000,88
2005/11/28,09:39:00,6150.00000,6152.00000,6150.00000,6152.00000,31
2005/11/28,09:40:00,6152.00000,6154.00000,6151.00000,6152.00000,47
2005/11/28,09:41:00,6154.00000,6156.00000,6152.00000,6155.00000,133
2005/11/28,09:42:00,6156.00000,6161.00000,6156.00000,6161.00000,260
2005/11/28,09:43:00,6161.00000,6168.00000,6160.00000,6168.00000,396
2005/11/28,09:44:00,6168.00000,6169.00000,6166.00000,6168.00000,269
2005/11/28,09:45:00,6168.00000,6168.00000,6165.00000,6167.00000,232
2005/11/28,09:46:00,6166.00000,6167.00000,6165.00000,6165.00000,123
2005/11/28,09:47:00,6166.00000,6167.00000,6164.00000,6166.00000,137
2005/11/28,09:48:00,6166.00000,6166.00000,6164.00000,6164.00000,77
2005/11/28,09:49:00,6163.00000,6165.00000,6163.00000,6163.00000,50
2005/11/28,09:50:00,6163.00000,6165.00000,6162.00000,6162.00000,51
2005/11/28,09:51:00,6163.00000,6164.00000,6162.00000,6164.00000,60
2005/11/28,09:52:00,6163.00000,6165.00000,6163.00000,6165.00000,65
2005/11/28,09:53:00,6165.00000,6167.00000,6164.00000,6167.00000,98
2005/11/28,09:54:00,6167.00000,6169.00000,6165.00000,6168.00000,179
2005/11/28,09:55:00,6166.00000,6170.00000,6165.00000,6169.00000,106
2005/11/28,09:56:00,6170.00000,6175.00000,6169.00000,6173.00000,388
2005/11/28,09:57:00,6173.00000,6174.00000,6172.00000,6173.00000,146
2005/11/28,09:58:00,6173.00000,6175.00000,6172.00000,6173.00000,83
2005/11/28,09:59:00,6174.00000,6175.00000,6172.00000,6173.00000,112
2005/11/28,10:00:00,6174.00000,6175.00000,6173.00000,6175.00000,209
2005/11/28,10:01:00,6175.00000,6179.00000,6175.00000,6179.00000,172
2005/11/28,10:02:00,6179.00000,6180.00000,6178.00000,6180.00000,256
2005/11/28,10:03:00,6179.00000,6180.00000,6176.00000,6176.00000,167
2005/11/28,10:04:00,6176.00000,6177.00000,6175.00000,6175.00000,95
2005/11/28,10:05:00,6176.00000,6178.00000,6175.00000,6178.00000,37
2005/11/28,10:06:00,6178.00000,6179.00000,6177.00000,6177.00000,57
2005/11/28,10:07:00,6178.00000,6179.00000,6175.00000,6176.00000,106
2005/11/28,10:08:00,6175.00000,6176.00000,6172.00000,6172.00000,194
2005/11/28,10:09:00,6172.00000,6173.00000,6171.00000,6172.00000,52
2005/11/28,10:10:00,6171.00000,6174.00000,6171.00000,6173.00000,42
2005/11/28,10:11:00,6173.00000,6174.00000,6171.00000,6172.00000,35
2005/11/28,10:12:00,6173.00000,6173.00000,6171.00000,6171.00000,57
2005/11/28,10:13:00,6172.00000,6173.00000,6170.00000,6170.00000,118
2005/11/28,10:14:00,6169.00000,6171.00000,6168.00000,6170.00000,66
2005/11/28,10:15:00,6169.00000,6170.00000,6167.00000,6167.00000,78
2005/11/28,10:16:00,6167.00000,6172.00000,6167.00000,6172.00000,63
2005/11/28,10:17:00,6170.00000,6173.00000,6168.00000,6172.00000,105
2005/11/28,10:18:00,6170.00000,6172.00000,6169.00000,6170.00000,55
2005/11/28,10:19:00,6169.00000,6172.00000,6169.00000,6171.00000,66
2005/11/28,10:20:00,6171.00000,6172.00000,6168.00000,6168.00000,67
2005/11/28,10:21:00,6172.00000,6172.00000,6169.00000,6171.00000,34
2005/11/28,10:22:00,6170.00000,6174.00000,6170.00000,6174.00000,146
2005/11/28,10:23:00,6174.00000,6175.00000,6173.00000,6175.00000,80
2005/11/28,10:24:00,6175.00000,6176.00000,6173.00000,6176.00000,119
2005/11/28,10:25:00,6177.00000,6180.00000,6176.00000,6179.00000,114
2005/11/28,10:26:00,6180.00000,6183.00000,6179.00000,6181.00000,210
2005/11/28,10:27:00,6182.00000,6183.00000,6181.00000,6182.00000,74
2005/11/28,10:28:00,6181.00000,6183.00000,6178.00000,6178.00000,149
2005/11/28,10:29:00,6180.00000,6180.00000,6175.00000,6180.00000,75
2005/11/28,10:30:00,6178.00000,6180.00000,6178.00000,6179.00000,40
2005/11/28,10:31:00,6179.00000,6179.00000,6178.00000,6178.00000,24
2005/11/28,10:32:00,6178.00000,6179.00000,6178.00000,6179.00000,20
2005/11/28,10:33:00,6178.00000,6180.00000,6178.00000,6180.00000,58
2005/11/28,10:34:00,6180.00000,6180.00000,6178.00000,6180.00000,49
2005/11/28,10:35:00,6179.00000,6179.00000,6178.00000,6178.00000,23
2005/11/28,10:36:00,6178.00000,6180.00000,6178.00000,6179.00000,34
2005/11/28,10:37:00,6179.00000,6179.00000,6178.00000,6179.00000,11
2005/11/28,10:38:00,6179.00000,6179.00000,6177.00000,6178.00000,46
2005/11/28,10:39:00,6178.00000,6178.00000,6176.00000,6176.00000,41
2005/11/28,10:40:00,6176.00000,6177.00000,6176.00000,6176.00000,16
2005/11/28,10:41:00,6176.00000,6176.00000,6176.00000,6176.00000,48
2005/11/28,10:42:00,6176.00000,6178.00000,6175.00000,6178.00000,42
2005/11/28,10:43:00,6178.00000,6179.00000,6177.00000,6178.00000,41
2005/11/28,10:44:00,6178.00000,6179.00000,6178.00000,6179.00000,54
2005/11/28,10:45:00,6179.00000,6180.00000,6178.00000,6178.00000,37
2005/11/28,10:46:00,6178.00000,6179.00000,6177.00000,6178.00000,19
2005/11/28,10:47:00,6177.00000,6178.00000,6176.00000,6176.00000,22
2005/11/28,10:48:00,6176.00000,6177.00000,6175.00000,6175.00000,14
2005/11/28,10:49:00,6175.00000,6177.00000,6175.00000,6177.00000,41
2005/11/28,10:50:00,6176.00000,6177.00000,6175.00000,6177.00000,52
2005/11/28,10:51:00,6176.00000,6178.00000,6176.00000,6176.00000,34
2005/11/28,10:52:00,6176.00000,6178.00000,6176.00000,6177.00000,59
2005/11/28,10:53:00,6178.00000,6180.00000,6177.00000,6180.00000,80
2005/11/28,10:54:00,6180.00000,6180.00000,6177.00000,6179.00000,50
2005/11/28,10:55:00,6179.00000,6182.00000,6179.00000,6180.00000,94
2005/11/28,10:56:00,6180.00000,6182.00000,6180.00000,6181.00000,39
2005/11/28,10:57:00,6181.00000,6181.00000,6180.00000,6181.00000,61
2005/11/28,10:58:00,6181.00000,6183.00000,6181.00000,6182.00000,70
2005/11/28,10:59:00,6182.00000,6185.00000,6182.00000,6185.00000,221
2005/11/28,11:00:00,6185.00000,6188.00000,6185.00000,6186.00000,117
2005/11/28,11:01:00,6187.00000,6187.00000,6185.00000,6186.00000,81
2005/11/28,11:02:00,6185.00000,6186.00000,6183.00000,6184.00000,76
2005/11/28,11:03:00,6184.00000,6184.00000,6183.00000,6183.00000,8
2005/11/28,11:04:00,6183.00000,6185.00000,6183.00000,6184.00000,23
2005/11/28,11:05:00,6184.00000,6185.00000,6184.00000,6185.00000,35
2005/11/28,11:06:00,6185.00000,6186.00000,6185.00000,6186.00000,45
2005/11/28,11:07:00,6186.00000,6188.00000,6186.00000,6188.00000,150
2005/11/28,11:08:00,6188.00000,6191.00000,6188.00000,6191.00000,227
2005/11/28,11:09:00,6191.00000,6192.00000,6190.00000,6190.00000,136
2005/11/28,11:10:00,6189.00000,6190.00000,6185.00000,6185.00000,137
2005/11/28,11:11:00,6187.00000,6188.00000,6185.00000,6186.00000,61
2005/11/28,11:12:00,6186.00000,6186.00000,6183.00000,6184.00000,37
2005/11/28,11:13:00,6184.00000,6186.00000,6184.00000,6185.00000,29
2005/11/28,11:14:00,6185.00000,6186.00000,6185.00000,6186.00000,12
2005/11/28,11:15:00,6186.00000,6186.00000,6185.00000,6185.00000,18
2005/11/28,11:16:00,6186.00000,6189.00000,6184.00000,6189.00000,72
2005/11/28,11:17:00,6188.00000,6189.00000,6186.00000,6187.00000,18
2005/11/28,11:18:00,6186.00000,6189.00000,6186.00000,6188.00000,32
2005/11/28,11:19:00,6186.00000,6188.00000,6186.00000,6188.00000,16
2005/11/28,11:20:00,6188.00000,6189.00000,6188.00000,6188.00000,31
2005/11/28,11:21:00,6189.00000,6189.00000,6188.00000,6189.00000,31
2005/11/28,11:22:00,6189.00000,6190.00000,6188.00000,6189.00000,36
2005/11/28,11:23:00,6189.00000,6189.00000,6187.00000,6188.00000,40
2005/11/28,11:24:00,6186.00000,6188.00000,6186.00000,6187.00000,11
2005/11/28,11:25:00,6186.00000,6188.00000,6185.00000,6187.00000,27
2005/11/28,11:26:00,6187.00000,6189.00000,6187.00000,6189.00000,59
2005/11/28,11:27:00,6189.00000,6194.00000,6189.00000,6194.00000,113
2005/11/28,11:28:00,6194.00000,6195.00000,6193.00000,6194.00000,162
2005/11/28,11:29:00,6194.00000,6195.00000,6190.00000,6192.00000,80
2005/11/28,11:30:00,6191.00000,6192.00000,6190.00000,6191.00000,59
2005/11/28,11:31:00,6192.00000,6194.00000,6190.00000,6194.00000,89
2005/11/28,11:32:00,6194.00000,6195.00000,6194.00000,6195.00000,134
2005/11/28,11:33:00,6196.00000,6198.00000,6195.00000,6197.00000,155
2005/11/28,11:34:00,6197.00000,6199.00000,6196.00000,6197.00000,190
2005/11/28,11:35:00,6196.00000,6198.00000,6195.00000,6195.00000,59
2005/11/28,11:36:00,6195.00000,6197.00000,6195.00000,6196.00000,59
2005/11/28,11:37:00,6195.00000,6196.00000,6194.00000,6195.00000,79
2005/11/28,11:38:00,6194.00000,6195.00000,6190.00000,6194.00000,89
2005/11/28,11:39:00,6192.00000,6194.00000,6192.00000,6194.00000,20
2005/11/28,11:40:00,6194.00000,6195.00000,6192.00000,6193.00000,48
2005/11/28,11:41:00,6194.00000,6195.00000,6194.00000,6195.00000,39
2005/11/28,11:42:00,6195.00000,6197.00000,6195.00000,6197.00000,85
2005/11/28,11:43:00,6197.00000,6199.00000,6196.00000,6199.00000,88
2005/11/28,11:44:00,6197.00000,6200.00000,6197.00000,6200.00000,119
2005/11/28,11:45:00,6200.00000,6200.00000,6198.00000,6198.00000,121
2005/11/28,11:46:00,6199.00000,6199.00000,6195.00000,6195.00000,101
2005/11/28,11:47:00,6195.00000,6196.00000,6194.00000,6195.00000,54
2005/11/28,11:48:00,6194.00000,6195.00000,6192.00000,6194.00000,100
2005/11/28,11:49:00,6192.00000,6195.00000,6192.00000,6193.00000,28
2005/11/28,11:50:00,6193.00000,6195.00000,6193.00000,6193.00000,42
2005/11/28,11:51:00,6193.00000,6194.00000,6192.00000,6193.00000,52
2005/11/28,11:52:00,6193.00000,6194.00000,6192.00000,6193.00000,49
2005/11/28,11:53:00,6193.00000,6195.00000,6192.00000,6194.00000,56
2005/11/28,11:54:00,6195.00000,6196.00000,6193.00000,6195.00000,65
2005/11/28,11:55:00,6195.00000,6196.00000,6194.00000,6194.00000,72
2005/11/28,11:56:00,6194.00000,6197.00000,6194.00000,6197.00000,65
2005/11/28,11:57:00,6197.00000,6199.00000,6195.00000,6199.00000,79
2005/11/28,11:58:00,6197.00000,6199.00000,6197.00000,6199.00000,74
2005/11/28,11:59:00,6199.00000,6202.00000,6199.00000,6200.00000,251
2005/11/28,12:00:00,6200.00000,6201.00000,6199.00000,6200.00000,76
2005/11/28,12:01:00,6200.00000,6202.00000,6200.00000,6201.00000,88
2005/11/28,12:02:00,6202.00000,6204.00000,6201.00000,6204.00000,67
2005/11/28,12:03:00,6204.00000,6205.00000,6203.00000,6205.00000,218
2005/11/28,12:04:00,6206.00000,6209.00000,6206.00000,6207.00000,139
2005/11/28,12:05:00,6207.00000,6208.00000,6205.00000,6206.00000,100
2005/11/28,12:06:00,6205.00000,6206.00000,6204.00000,6205.00000,45
2005/11/28,12:07:00,6205.00000,6206.00000,6204.00000,6206.00000,31
2005/11/28,12:08:00,6206.00000,6208.00000,6205.00000,6206.00000,48
2005/11/28,12:09:00,6207.00000,6209.00000,6206.00000,6209.00000,56
2005/11/28,12:10:00,6208.00000,6210.00000,6208.00000,6210.00000,138
2005/11/28,12:11:00,6210.00000,6212.00000,6209.00000,6211.00000,156
2005/11/28,12:12:00,6212.00000,6212.00000,6210.00000,6212.00000,77
2005/11/28,12:13:00,6210.00000,6212.00000,6210.00000,6212.00000,78
2005/11/28,12:14:00,6210.00000,6211.00000,6210.00000,6211.00000,60
2005/11/28,12:15:00,6211.00000,6213.00000,6210.00000,6212.00000,64
2005/11/28,12:16:00,6211.00000,6214.00000,6211.00000,6214.00000,57
2005/11/28,12:17:00,6214.00000,6214.00000,6209.00000,6209.00000,94
2005/11/28,12:18:00,6210.00000,6210.00000,6207.00000,6207.00000,75
2005/11/28,12:19:00,6207.00000,6207.00000,6205.00000,6205.00000,31
2005/11/28,12:20:00,6205.00000,6207.00000,6205.00000,6206.00000,62
2005/11/28,12:21:00,6207.00000,6207.00000,6205.00000,6207.00000,39
2005/11/28,12:22:00,6207.00000,6208.00000,6205.00000,6208.00000,41
2005/11/28,12:23:00,6206.00000,6208.00000,6206.00000,6206.00000,62
2005/11/28,12:24:00,6208.00000,6208.00000,6206.00000,6207.00000,23
2005/11/28,12:25:00,6206.00000,6208.00000,6205.00000,6207.00000,32
2005/11/28,12:26:00,6207.00000,6208.00000,6206.00000,6206.00000,49
2005/11/28,12:27:00,6207.00000,6208.00000,6206.00000,6207.00000,48
2005/11/28,12:28:00,6207.00000,6207.00000,6205.00000,6206.00000,71
2005/11/28,12:29:00,6205.00000,6205.00000,6203.00000,6203.00000,56
2005/11/28,12:30:00,6203.00000,6204.00000,6201.00000,6203.00000,48
2005/11/28,12:31:00,6204.00000,6207.00000,6203.00000,6207.00000,63
2005/11/28,12:32:00,6207.00000,6209.00000,6207.00000,6209.00000,39
2005/11/28,12:33:00,6209.00000,6210.00000,6208.00000,6208.00000,45
2005/11/28,12:34:00,6208.00000,6209.00000,6207.00000,6208.00000,42
2005/11/28,12:35:00,6208.00000,6208.00000,6207.00000,6208.00000,21
2005/11/28,12:36:00,6207.00000,6208.00000,6206.00000,6208.00000,34
2005/11/28,12:37:00,6206.00000,6208.00000,6206.00000,6206.00000,17
2005/11/28,12:38:00,6206.00000,6207.00000,6203.00000,6205.00000,58
2005/11/28,12:39:00,6202.00000,6205.00000,6200.00000,6202.00000,73
2005/11/28,12:40:00,6203.00000,6204.00000,6202.00000,6204.00000,23
2005/11/28,12:41:00,6203.00000,6207.00000,6203.00000,6204.00000,92
2005/11/28,12:42:00,6204.00000,6208.00000,6203.00000,6208.00000,67
2005/11/28,12:43:00,6206.00000,6209.00000,6206.00000,6207.00000,44
2005/11/28,12:44:00,6207.00000,6207.00000,6203.00000,6203.00000,70
2005/11/28,12:45:00,6203.00000,6205.00000,6201.00000,6204.00000,80
2005/11/28,12:46:00,6205.00000,6208.00000,6204.00000,6205.00000,95
2005/11/28,12:47:00,6204.00000,6208.00000,6204.00000,6208.00000,52
2005/11/28,12:48:00,6208.00000,6209.00000,6207.00000,6209.00000,91
2005/11/28,12:49:00,6209.00000,6209.00000,6208.00000,6208.00000,23
2005/11/28,12:50:00,6208.00000,6210.00000,6207.00000,6209.00000,98
2005/11/28,12:51:00,6209.00000,6210.00000,6205.00000,6206.00000,97
2005/11/28,12:52:00,6205.00000,6208.00000,6205.00000,6208.00000,62
2005/11/28,12:53:00,6207.00000,6208.00000,6207.00000,6208.00000,28
2005/11/28,12:54:00,6208.00000,6210.00000,6207.00000,6208.00000,71
2005/11/28,12:55:00,6209.00000,6210.00000,6208.00000,6209.00000,34
2005/11/28,12:56:00,6210.00000,6210.00000,6208.00000,6208.00000,35
2005/11/28,12:57:00,6207.00000,6209.00000,6206.00000,6208.00000,51
2005/11/28,12:58:00,6208.00000,6209.00000,6208.00000,6209.00000,25
2005/11/28,12:59:00,6209.00000,6210.00000,6208.00000,6210.00000,36
2005/11/28,13:00:00,6210.00000,6210.00000,6209.00000,6210.00000,66
2005/11/28,13:01:00,6209.00000,6212.00000,6209.00000,6212.00000,123
2005/11/28,13:02:00,6211.00000,6213.00000,6211.00000,6213.00000,44
2005/11/28,13:03:00,6213.00000,6214.00000,6212.00000,6214.00000,43
2005/11/28,13:04:00,6214.00000,6214.00000,6212.00000,6214.00000,50
2005/11/28,13:05:00,6214.00000,6215.00000,6214.00000,6214.00000,58
2005/11/28,13:06:00,6215.00000,6215.00000,6213.00000,6215.00000,82
2005/11/28,13:07:00,6215.00000,6215.00000,6214.00000,6215.00000,83
2005/11/28,13:08:00,6215.00000,6215.00000,6213.00000,6214.00000,73
2005/11/28,13:09:00,6213.00000,6214.00000,6212.00000,6212.00000,49
2005/11/28,13:10:00,6212.00000,6213.00000,6211.00000,6213.00000,38
2005/11/28,13:11:00,6213.00000,6213.00000,6212.00000,6213.00000,26
2005/11/28,13:12:00,6212.00000,6213.00000,6209.00000,6211.00000,73
2005/11/28,13:13:00,6210.00000,6211.00000,6209.00000,6210.00000,61
2005/11/28,13:14:00,6209.00000,6210.00000,6209.00000,6209.00000,10
2005/11/28,13:15:00,6210.00000,6210.00000,6208.00000,6209.00000,60
2005/11/28,13:16:00,6208.00000,6209.00000,6207.00000,6208.00000,78
2005/11/28,13:17:00,6207.00000,6208.00000,6207.00000,6208.00000,23
2005/11/28,13:18:00,6208.00000,6210.00000,6206.00000,6210.00000,130
2005/11/28,13:19:00,6209.00000,6210.00000,6206.00000,6208.00000,38
2005/11/28,13:20:00,6207.00000,6207.00000,6206.00000,6206.00000,16
2005/11/28,13:21:00,6207.00000,6208.00000,6206.00000,6207.00000,27
2005/11/28,13:22:00,6207.00000,6210.00000,6207.00000,6209.00000,74
2005/11/28,13:23:00,6209.00000,6210.00000,6208.00000,6210.00000,71
2005/11/28,13:24:00,6210.00000,6210.00000,6209.00000,6209.00000,42
2005/11/28,13:25:00,6209.00000,6211.00000,6209.00000,6211.00000,38
2005/11/28,13:26:00,6211.00000,6212.00000,6210.00000,6211.00000,40
2005/11/28,13:27:00,6211.00000,6212.00000,6210.00000,6211.00000,40
2005/11/28,13:28:00,6211.00000,6213.00000,6211.00000,6213.00000,102
2005/11/28,13:29:00,6211.00000,6213.00000,6211.00000,6213.00000,74
2005/11/28,13:30:00,6212.00000,6214.00000,6210.00000,6213.00000,135
2005/11/28,13:31:00,6213.00000,6214.00000,6208.00000,6209.00000,220
2005/11/28,13:32:00,6209.00000,6210.00000,6207.00000,6209.00000,124
2005/11/28,13:33:00,6210.00000,6210.00000,6208.00000,6210.00000,36
2005/11/28,13:34:00,6210.00000,6211.00000,6209.00000,6210.00000,70
2005/11/28,13:35:00,6210.00000,6211.00000,6209.00000,6210.00000,99
2005/11/28,13:36:00,6210.00000,6211.00000,6209.00000,6211.00000,139
2005/11/28,13:37:00,6210.00000,6212.00000,6210.00000,6211.00000,106
2005/11/28,13:38:00,6212.00000,6215.00000,6211.00000,6213.00000,199
2005/11/28,13:39:00,6214.00000,6215.00000,6212.00000,6213.00000,174
2005/11/28,13:40:00,6214.00000,6215.00000,6213.00000,6214.00000,252
2005/11/28,13:45:00,6213.00000,6213.00000,6213.00000,6213.00000,970
2005/11/29,08:46:00,6195.00000,6200.00000,6192.00000,6196.00000,218
2005/11/29,08:47:00,6196.00000,6197.00000,6194.00000,6196.00000,210
2005/11/29,08:48:00,6197.00000,6201.00000,6196.00000,6200.00000,176
2005/11/29,08:49:00,6204.00000,6205.00000,6199.00000,6203.00000,116
2005/11/29,08:50:00,6201.00000,6203.00000,6198.00000,6198.00000,114
2005/11/29,08:51:00,6199.00000,6199.00000,6197.00000,6199.00000,62
2005/11/29,08:52:00,6198.00000,6201.00000,6198.00000,6201.00000,89
2005/11/29,08:53:00,6201.00000,6202.00000,6199.00000,6200.00000,84
2005/11/29,08:54:00,6199.00000,6204.00000,6199.00000,6204.00000,58
2005/11/29,08:55:00,6204.00000,6204.00000,6201.00000,6201.00000,30
2005/11/29,08:56:00,6202.00000,6202.00000,6200.00000,6200.00000,88
2005/11/29,08:57:00,6200.00000,6202.00000,6199.00000,6201.00000,43
2005/11/29,08:58:00,6200.00000,6200.00000,6199.00000,6199.00000,72
2005/11/29,08:59:00,6199.00000,6200.00000,6195.00000,6195.00000,110
2005/11/29,09:00:00,6197.00000,6198.00000,6190.00000,6190.00000,178
2005/11/29,09:01:00,6196.00000,6196.00000,6191.00000,6194.00000,86
2005/11/29,09:02:00,6194.00000,6196.00000,6192.00000,6196.00000,125
2005/11/29,09:03:00,6195.00000,6198.00000,6195.00000,6198.00000,77
2005/11/29,09:04:00,6198.00000,6199.00000,6197.00000,6197.00000,73
2005/11/29,09:05:00,6198.00000,6200.00000,6196.00000,6199.00000,144
2005/11/29,09:06:00,6199.00000,6200.00000,6192.00000,6197.00000,151
2005/11/29,09:07:00,6196.00000,6196.00000,6193.00000,6193.00000,111
2005/11/29,09:08:00,6193.00000,6195.00000,6191.00000,6192.00000,111
2005/11/29,09:09:00,6191.00000,6194.00000,6190.00000,6192.00000,82
2005/11/29,09:10:00,6192.00000,6194.00000,6192.00000,6193.00000,54
2005/11/29,09:11:00,6192.00000,6193.00000,6190.00000,6190.00000,87
2005/11/29,09:12:00,6190.00000,6191.00000,6186.00000,6186.00000,175
2005/11/29,09:13:00,6187.00000,6189.00000,6183.00000,6188.00000,194
2005/11/29,09:14:00,6188.00000,6190.00000,6187.00000,6190.00000,133
2005/11/29,09:15:00,6190.00000,6192.00000,6187.00000,6190.00000,94
2005/11/29,09:16:00,6190.00000,6191.00000,6188.00000,6189.00000,30
2005/11/29,09:17:00,6189.00000,6190.00000,6187.00000,6188.00000,78
2005/11/29,09:18:00,6187.00000,6190.00000,6187.00000,6190.00000,110
2005/11/29,09:19:00,6190.00000,6197.00000,6189.00000,6196.00000,220
2005/11/29,09:20:00,6197.00000,6197.00000,6193.00000,6194.00000,34
2005/11/29,09:21:00,6193.00000,6196.00000,6193.00000,6196.00000,70
2005/11/29,09:22:00,6196.00000,6198.00000,6196.00000,6197.00000,51
2005/11/29,09:23:00,6197.00000,6199.00000,6196.00000,6197.00000,44
2005/11/29,09:24:00,6197.00000,6199.00000,6197.00000,6199.00000,58
2005/11/29,09:25:00,6199.00000,6200.00000,6198.00000,6199.00000,61
2005/11/29,09:26:00,6199.00000,6200.00000,6198.00000,6198.00000,59
2005/11/29,09:27:00,6198.00000,6199.00000,6195.00000,6196.00000,64
2005/11/29,09:28:00,6195.00000,6196.00000,6193.00000,6195.00000,27
2005/11/29,09:29:00,6193.00000,6196.00000,6193.00000,6196.00000,66
2005/11/29,09:30:00,6195.00000,6197.00000,6194.00000,6196.00000,50
2005/11/29,09:31:00,6196.00000,6197.00000,6195.00000,6196.00000,49
2005/11/29,09:32:00,6196.00000,6196.00000,6192.00000,6194.00000,72
2005/11/29,09:33:00,6195.00000,6195.00000,6193.00000,6193.00000,14
2005/11/29,09:34:00,6194.00000,6194.00000,6190.00000,6191.00000,51
2005/11/29,09:35:00,6190.00000,6191.00000,6184.00000,6184.00000,156
2005/11/29,09:36:00,6184.00000,6186.00000,6181.00000,6183.00000,205
2005/11/29,09:37:00,6183.00000,6188.00000,6183.00000,6188.00000,51
2005/11/29,09:38:00,6186.00000,6188.00000,6186.00000,6187.00000,35
2005/11/29,09:39:00,6186.00000,6187.00000,6184.00000,6184.00000,50
2005/11/29,09:40:00,6184.00000,6186.00000,6184.00000,6185.00000,39
2005/11/29,09:41:00,6185.00000,6187.00000,6184.00000,6184.00000,69
2005/11/29,09:42:00,6185.00000,6185.00000,6183.00000,6184.00000,47
2005/11/29,09:43:00,6183.00000,6185.00000,6183.00000,6184.00000,39
2005/11/29,09:44:00,6185.00000,6189.00000,6184.00000,6188.00000,59
2005/11/29,09:45:00,6189.00000,6190.00000,6187.00000,6190.00000,32
2005/11/29,09:46:00,6190.00000,6192.00000,6188.00000,6189.00000,57
2005/11/29,09:47:00,6189.00000,6190.00000,6187.00000,6187.00000,71
2005/11/29,09:48:00,6187.00000,6193.00000,6186.00000,6192.00000,198
2005/11/29,09:49:00,6192.00000,6193.00000,6188.00000,6188.00000,45
2005/11/29,09:50:00,6188.00000,6188.00000,6186.00000,6186.00000,59
2005/11/29,09:51:00,6187.00000,6189.00000,6185.00000,6185.00000,63
2005/11/29,09:52:00,6185.00000,6185.00000,6183.00000,6183.00000,85
2005/11/29,09:53:00,6182.00000,6185.00000,6182.00000,6185.00000,25
2005/11/29,09:54:00,6185.00000,6186.00000,6184.00000,6186.00000,23
2005/11/29,09:55:00,6185.00000,6187.00000,6184.00000,6185.00000,35
2005/11/29,09:56:00,6185.00000,6186.00000,6183.00000,6183.00000,73
2005/11/29,09:57:00,6184.00000,6184.00000,6183.00000,6184.00000,30
2005/11/29,09:58:00,6184.00000,6186.00000,6184.00000,6186.00000,72
2005/11/29,09:59:00,6186.00000,6188.00000,6186.00000,6188.00000,55
2005/11/29,10:00:00,6187.00000,6188.00000,6187.00000,6187.00000,28
2005/11/29,10:01:00,6188.00000,6188.00000,6186.00000,6188.00000,42
2005/11/29,10:02:00,6187.00000,6188.00000,6187.00000,6188.00000,28
2005/11/29,10:03:00,6188.00000,6188.00000,6187.00000,6188.00000,34
2005/11/29,10:04:00,6188.00000,6189.00000,6188.00000,6189.00000,49
2005/11/29,10:05:00,6189.00000,6190.00000,6188.00000,6189.00000,27
2005/11/29,10:06:00,6190.00000,6190.00000,6189.00000,6190.00000,57
2005/11/29,10:07:00,6189.00000,6190.00000,6189.00000,6190.00000,56
2005/11/29,10:08:00,6190.00000,6191.00000,6189.00000,6190.00000,69
2005/11/29,10:09:00,6191.00000,6191.00000,6190.00000,6191.00000,18
2005/11/29,10:10:00,6190.00000,6192.00000,6189.00000,6192.00000,160
2005/11/29,10:11:00,6190.00000,6192.00000,6188.00000,6189.00000,75
2005/11/29,10:12:00,6189.00000,6189.00000,6187.00000,6187.00000,49
2005/11/29,10:13:00,6188.00000,6188.00000,6186.00000,6188.00000,22
2005/11/29,10:14:00,6187.00000,6188.00000,6187.00000,6187.00000,15
2005/11/29,10:15:00,6187.00000,6187.00000,6185.00000,6185.00000,47
2005/11/29,10:16:00,6185.00000,6186.00000,6184.00000,6185.00000,57
2005/11/29,10:17:00,6185.00000,6185.00000,6184.00000,6185.00000,23
2005/11/29,10:18:00,6184.00000,6185.00000,6184.00000,6184.00000,27
2005/11/29,10:19:00,6185.00000,6185.00000,6184.00000,6185.00000,22
2005/11/29,10:20:00,6184.00000,6185.00000,6184.00000,6184.00000,22
2005/11/29,10:21:00,6184.00000,6185.00000,6183.00000,6183.00000,29
2005/11/29,10:22:00,6184.00000,6186.00000,6183.00000,6184.00000,27
2005/11/29,10:23:00,6186.00000,6188.00000,6185.00000,6188.00000,59
2005/11/29,10:24:00,6187.00000,6189.00000,6185.00000,6186.00000,22
2005/11/29,10:25:00,6186.00000,6188.00000,6186.00000,6186.00000,26
2005/11/29,10:26:00,6186.00000,6186.00000,6184.00000,6184.00000,35
2005/11/29,10:27:00,6185.00000,6188.00000,6184.00000,6188.00000,116
2005/11/29,10:28:00,6188.00000,6189.00000,6186.00000,6189.00000,62
2005/11/29,10:29:00,6190.00000,6190.00000,6188.00000,6188.00000,54
2005/11/29,10:30:00,6188.00000,6188.00000,6185.00000,6185.00000,27
2005/11/29,10:31:00,6185.00000,6188.00000,6185.00000,6188.00000,32
2005/11/29,10:32:00,6188.00000,6188.00000,6185.00000,6188.00000,51
2005/11/29,10:33:00,6188.00000,6190.00000,6185.00000,6185.00000,26
2005/11/29,10:34:00,6186.00000,6187.00000,6186.00000,6186.00000,21
2005/11/29,10:35:00,6187.00000,6188.00000,6186.00000,6187.00000,21
2005/11/29,10:36:00,6187.00000,6188.00000,6187.00000,6188.00000,8
2005/11/29,10:37:00,6188.00000,6188.00000,6188.00000,6188.00000,35
2005/11/29,10:38:00,6188.00000,6188.00000,6185.00000,6185.00000,128
2005/11/29,10:39:00,6184.00000,6186.00000,6183.00000,6186.00000,58
2005/11/29,10:40:00,6185.00000,6186.00000,6184.00000,6186.00000,18
2005/11/29,10:41:00,6185.00000,6186.00000,6184.00000,6184.00000,19
2005/11/29,10:42:00,6184.00000,6186.00000,6184.00000,6186.00000,22
2005/11/29,10:43:00,6186.00000,6186.00000,6185.00000,6185.00000,23
2005/11/29,10:44:00,6185.00000,6185.00000,6183.00000,6183.00000,99
2005/11/29,10:45:00,6184.00000,6185.00000,6181.00000,6182.00000,129
2005/11/29,10:46:00,6181.00000,6182.00000,6180.00000,6181.00000,150
2005/11/29,10:47:00,6181.00000,6182.00000,6179.00000,6180.00000,150
2005/11/29,10:48:00,6180.00000,6183.00000,6180.00000,6183.00000,131
2005/11/29,10:49:00,6183.00000,6183.00000,6180.00000,6180.00000,155
2005/11/29,10:50:00,6181.00000,6184.00000,6178.00000,6181.00000,70
2005/11/29,10:51:00,6182.00000,6184.00000,6181.00000,6184.00000,31
2005/11/29,10:52:00,6184.00000,6184.00000,6182.00000,6184.00000,57
2005/11/29,10:53:00,6184.00000,6184.00000,6182.00000,6182.00000,12
2005/11/29,10:54:00,6183.00000,6183.00000,6183.00000,6183.00000,18
2005/11/29,10:55:00,6183.00000,6184.00000,6183.00000,6184.00000,28
2005/11/29,10:56:00,6184.00000,6184.00000,6183.00000,6184.00000,25
2005/11/29,10:57:00,6184.00000,6184.00000,6184.00000,6184.00000,21
2005/11/29,10:58:00,6184.00000,6186.00000,6184.00000,6186.00000,24
2005/11/29,10:59:00,6186.00000,6186.00000,6184.00000,6185.00000,26
2005/11/29,11:00:00,6185.00000,6185.00000,6184.00000,6185.00000,21
2005/11/29,11:01:00,6185.00000,6185.00000,6184.00000,6185.00000,8
2005/11/29,11:02:00,6185.00000,6185.00000,6185.00000,6185.00000,6
2005/11/29,11:03:00,6185.00000,6186.00000,6185.00000,6185.00000,4
2005/11/29,11:04:00,6186.00000,6186.00000,6185.00000,6185.00000,16
2005/11/29,11:05:00,6186.00000,6187.00000,6185.00000,6187.00000,63
2005/11/29,11:06:00,6186.00000,6188.00000,6186.00000,6188.00000,22
2005/11/29,11:07:00,6188.00000,6190.00000,6188.00000,6190.00000,49
2005/11/29,11:08:00,6189.00000,6190.00000,6188.00000,6188.00000,32
2005/11/29,11:09:00,6188.00000,6189.00000,6187.00000,6189.00000,44
2005/11/29,11:10:00,6189.00000,6190.00000,6188.00000,6190.00000,14
2005/11/29,11:11:00,6190.00000,6191.00000,6190.00000,6191.00000,67
2005/11/29,11:12:00,6192.00000,6192.00000,6190.00000,6191.00000,32
2005/11/29,11:13:00,6191.00000,6191.00000,6189.00000,6191.00000,53
2005/11/29,11:14:00,6191.00000,6191.00000,6189.00000,6189.00000,21
2005/11/29,11:15:00,6190.00000,6190.00000,6189.00000,6189.00000,3
2005/11/29,11:16:00,6189.00000,6189.00000,6189.00000,6189.00000,35
2005/11/29,11:17:00,6188.00000,6189.00000,6188.00000,6189.00000,18
2005/11/29,11:18:00,6189.00000,6189.00000,6187.00000,6187.00000,24
2005/11/29,11:19:00,6188.00000,6188.00000,6188.00000,6188.00000,3
2005/11/29,11:20:00,6188.00000,6189.00000,6188.00000,6188.00000,19
2005/11/29,11:21:00,6189.00000,6189.00000,6189.00000,6189.00000,11
2005/11/29,11:22:00,6189.00000,6190.00000,6189.00000,6190.00000,41
2005/11/29,11:23:00,6190.00000,6191.00000,6189.00000,6189.00000,45
2005/11/29,11:24:00,6190.00000,6191.00000,6189.00000,6190.00000,37
2005/11/29,11:25:00,6190.00000,6190.00000,6190.00000,6190.00000,63
2005/11/29,11:26:00,6189.00000,6190.00000,6189.00000,6189.00000,38
2005/11/29,11:27:00,6188.00000,6189.00000,6187.00000,6187.00000,49
2005/11/29,11:28:00,6187.00000,6188.00000,6187.00000,6188.00000,22
2005/11/29,11:29:00,6188.00000,6188.00000,6186.00000,6186.00000,64
2005/11/29,11:30:00,6186.00000,6186.00000,6186.00000,6186.00000,8
2005/11/29,11:31:00,6187.00000,6187.00000,6186.00000,6186.00000,5
2005/11/29,11:32:00,6186.00000,6187.00000,6185.00000,6186.00000,42
2005/11/29,11:33:00,6187.00000,6187.00000,6186.00000,6186.00000,13
2005/11/29,11:34:00,6186.00000,6187.00000,6186.00000,6187.00000,4
2005/11/29,11:35:00,6187.00000,6187.00000,6187.00000,6187.00000,5
2005/11/29,11:36:00,6188.00000,6188.00000,6188.00000,6188.00000,2
2005/11/29,11:37:00,6188.00000,6188.00000,6187.00000,6187.00000,12
2005/11/29,11:38:00,6187.00000,6187.00000,6186.00000,6186.00000,13
2005/11/29,11:39:00,6186.00000,6187.00000,6186.00000,6187.00000,11
2005/11/29,11:40:00,6186.00000,6187.00000,6186.00000,6186.00000,20
2005/11/29,11:41:00,6186.00000,6188.00000,6186.00000,6187.00000,30
2005/11/29,11:42:00,6187.00000,6187.00000,6185.00000,6185.00000,35
2005/11/29,11:43:00,6185.00000,6185.00000,6184.00000,6184.00000,55
2005/11/29,11:44:00,6184.00000,6184.00000,6183.00000,6184.00000,40
2005/11/29,11:45:00,6183.00000,6184.00000,6181.00000,6181.00000,101
2005/11/29,11:46:00,6181.00000,6183.00000,6181.00000,6182.00000,15
2005/11/29,11:47:00,6182.00000,6183.00000,6180.00000,6181.00000,114
2005/11/29,11:48:00,6180.00000,6183.00000,6180.00000,6182.00000,45
2005/11/29,11:49:00,6182.00000,6184.00000,6182.00000,6184.00000,23
2005/11/29,11:50:00,6184.00000,6185.00000,6183.00000,6185.00000,26
2005/11/29,11:51:00,6185.00000,6186.00000,6185.00000,6185.00000,16
2005/11/29,11:52:00,6185.00000,6186.00000,6185.00000,6186.00000,17
2005/11/29,11:53:00,6186.00000,6186.00000,6186.00000,6186.00000,9
2005/11/29,11:54:00,6186.00000,6187.00000,6186.00000,6186.00000,16
2005/11/29,11:55:00,6186.00000,6190.00000,6185.00000,6189.00000,107
2005/11/29,11:56:00,6189.00000,6190.00000,6186.00000,6189.00000,72
2005/11/29,11:57:00,6189.00000,6190.00000,6187.00000,6189.00000,21
2005/11/29,11:58:00,6189.00000,6190.00000,6188.00000,6190.00000,33
2005/11/29,11:59:00,6189.00000,6189.00000,6188.00000,6188.00000,61
2005/11/29,12:00:00,6188.00000,6189.00000,6186.00000,6186.00000,53
2005/11/29,12:01:00,6187.00000,6188.00000,6184.00000,6184.00000,56
2005/11/29,12:02:00,6183.00000,6186.00000,6183.00000,6184.00000,25
2005/11/29,12:03:00,6187.00000,6187.00000,6184.00000,6184.00000,11
2005/11/29,12:04:00,6187.00000,6187.00000,6185.00000,6186.00000,13
2005/11/29,12:05:00,6185.00000,6185.00000,6185.00000,6185.00000,15
2005/11/29,12:06:00,6184.00000,6185.00000,6184.00000,6185.00000,13
2005/11/29,12:07:00,6185.00000,6185.00000,6184.00000,6184.00000,51
2005/11/29,12:08:00,6184.00000,6185.00000,6184.00000,6185.00000,9
2005/11/29,12:09:00,6185.00000,6186.00000,6183.00000,6185.00000,140
2005/11/29,12:10:00,6183.00000,6186.00000,6183.00000,6185.00000,35
2005/11/29,12:11:00,6185.00000,6186.00000,6185.00000,6185.00000,21
2005/11/29,12:12:00,6186.00000,6188.00000,6186.00000,6188.00000,28
2005/11/29,12:13:00,6187.00000,6189.00000,6187.00000,6187.00000,19
2005/11/29,12:14:00,6187.00000,6190.00000,6187.00000,6190.00000,58
2005/11/29,12:15:00,6189.00000,6190.00000,6189.00000,6190.00000,36
2005/11/29,12:16:00,6188.00000,6190.00000,6188.00000,6188.00000,8
2005/11/29,12:17:00,6187.00000,6189.00000,6186.00000,6186.00000,27
2005/11/29,12:18:00,6186.00000,6190.00000,6185.00000,6190.00000,21
2005/11/29,12:19:00,6190.00000,6190.00000,6186.00000,6188.00000,9
2005/11/29,12:20:00,6188.00000,6189.00000,6186.00000,6186.00000,9
2005/11/29,12:21:00,6186.00000,6188.00000,6186.00000,6186.00000,5
2005/11/29,12:22:00,6185.00000,6185.00000,6185.00000,6185.00000,10
2005/11/29,12:23:00,6185.00000,6185.00000,6185.00000,6185.00000,19
2005/11/29,12:24:00,6185.00000,6185.00000,6184.00000,6184.00000,5
2005/11/29,12:25:00,6185.00000,6185.00000,6185.00000,6185.00000,31
2005/11/29,12:26:00,6185.00000,6186.00000,6185.00000,6186.00000,19
2005/11/29,12:27:00,6187.00000,6187.00000,6187.00000,6187.00000,2
2005/11/29,12:28:00,6187.00000,6187.00000,6186.00000,6187.00000,8
2005/11/29,12:29:00,6186.00000,6186.00000,6185.00000,6185.00000,12
2005/11/29,12:30:00,6186.00000,6187.00000,6185.00000,6185.00000,30
2005/11/29,12:31:00,6184.00000,6188.00000,6184.00000,6185.00000,29
2005/11/29,12:32:00,6185.00000,6187.00000,6185.00000,6187.00000,16
2005/11/29,12:33:00,6187.00000,6187.00000,6186.00000,6187.00000,6
2005/11/29,12:34:00,6186.00000,6188.00000,6186.00000,6188.00000,19
2005/11/29,12:35:00,6189.00000,6189.00000,6188.00000,6188.00000,25
2005/11/29,12:36:00,6187.00000,6189.00000,6187.00000,6189.00000,26
2005/11/29,12:37:00,6189.00000,6190.00000,6189.00000,6189.00000,35
2005/11/29,12:38:00,6189.00000,6190.00000,6189.00000,6189.00000,17
2005/11/29,12:39:00,6189.00000,6190.00000,6189.00000,6190.00000,12
2005/11/29,12:40:00,6189.00000,6190.00000,6189.00000,6189.00000,60
2005/11/29,12:41:00,6190.00000,6190.00000,6188.00000,6190.00000,31
2005/11/29,12:42:00,6189.00000,6190.00000,6188.00000,6190.00000,15
2005/11/29,12:43:00,6190.00000,6190.00000,6189.00000,6189.00000,3
2005/11/29,12:44:00,6188.00000,6190.00000,6188.00000,6188.00000,7
2005/11/29,12:45:00,6190.00000,6192.00000,6189.00000,6190.00000,102
2005/11/29,12:46:00,6190.00000,6191.00000,6190.00000,6191.00000,40
2005/11/29,12:47:00,6191.00000,6191.00000,6189.00000,6189.00000,24
2005/11/29,12:48:00,6188.00000,6190.00000,6188.00000,6189.00000,22
2005/11/29,12:49:00,6189.00000,6189.00000,6187.00000,6187.00000,39
2005/11/29,12:50:00,6187.00000,6188.00000,6186.00000,6187.00000,45
2005/11/29,12:51:00,6188.00000,6188.00000,6185.00000,6185.00000,107
2005/11/29,12:52:00,6185.00000,6185.00000,6182.00000,6183.00000,148
2005/11/29,12:53:00,6183.00000,6185.00000,6183.00000,6185.00000,73
2005/11/29,12:54:00,6185.00000,6185.00000,6181.00000,6183.00000,112
2005/11/29,12:55:00,6183.00000,6185.00000,6183.00000,6184.00000,21
2005/11/29,12:56:00,6184.00000,6185.00000,6184.00000,6184.00000,20
2005/11/29,12:57:00,6184.00000,6185.00000,6184.00000,6185.00000,25
2005/11/29,12:58:00,6185.00000,6186.00000,6185.00000,6186.00000,49
2005/11/29,12:59:00,6185.00000,6185.00000,6183.00000,6184.00000,20
2005/11/29,13:00:00,6184.00000,6185.00000,6183.00000,6184.00000,26
2005/11/29,13:01:00,6184.00000,6184.00000,6182.00000,6183.00000,82
2005/11/29,13:02:00,6183.00000,6183.00000,6182.00000,6182.00000,62
2005/11/29,13:03:00,6182.00000,6182.00000,6178.00000,6179.00000,267
2005/11/29,13:04:00,6179.00000,6180.00000,6176.00000,6178.00000,195
2005/11/29,13:05:00,6178.00000,6180.00000,6178.00000,6180.00000,122
2005/11/29,13:06:00,6180.00000,6181.00000,6178.00000,6179.00000,60
2005/11/29,13:07:00,6178.00000,6179.00000,6176.00000,6177.00000,98
2005/11/29,13:08:00,6176.00000,6177.00000,6176.00000,6176.00000,45
2005/11/29,13:09:00,6176.00000,6177.00000,6175.00000,6175.00000,61
2005/11/29,13:10:00,6176.00000,6176.00000,6171.00000,6171.00000,248
2005/11/29,13:11:00,6172.00000,6172.00000,6170.00000,6172.00000,259
2005/11/29,13:12:00,6171.00000,6173.00000,6171.00000,6172.00000,108
2005/11/29,13:13:00,6172.00000,6174.00000,6172.00000,6173.00000,88
2005/11/29,13:14:00,6173.00000,6175.00000,6172.00000,6174.00000,66
2005/11/29,13:15:00,6174.00000,6175.00000,6173.00000,6175.00000,42
2005/11/29,13:16:00,6174.00000,6175.00000,6174.00000,6174.00000,32
2005/11/29,13:17:00,6176.00000,6176.00000,6173.00000,6173.00000,57
2005/11/29,13:18:00,6172.00000,6173.00000,6172.00000,6172.00000,76
2005/11/29,13:19:00,6172.00000,6173.00000,6170.00000,6170.00000,119
2005/11/29,13:20:00,6171.00000,6171.00000,6166.00000,6167.00000,274
2005/11/29,13:21:00,6167.00000,6168.00000,6165.00000,6167.00000,199
2005/11/29,13:22:00,6166.00000,6166.00000,6164.00000,6165.00000,210
2005/11/29,13:23:00,6165.00000,6167.00000,6163.00000,6164.00000,129
2005/11/29,13:24:00,6165.00000,6165.00000,6163.00000,6163.00000,140
2005/11/29,13:25:00,6164.00000,6165.00000,6163.00000,6164.00000,87
2005/11/29,13:26:00,6164.00000,6164.00000,6162.00000,6163.00000,114
2005/11/29,13:27:00,6163.00000,6163.00000,6161.00000,6163.00000,190
2005/11/29,13:28:00,6161.00000,6163.00000,6158.00000,6158.00000,332
2005/11/29,13:29:00,6158.00000,6160.00000,6156.00000,6156.00000,162
2005/11/29,13:30:00,6159.00000,6160.00000,6156.00000,6159.00000,115
2005/11/29,13:31:00,6160.00000,6160.00000,6144.00000,6144.00000,881
2005/11/29,13:32:00,6144.00000,6153.00000,6142.00000,6152.00000,313
2005/11/29,13:33:00,6152.00000,6153.00000,6149.00000,6150.00000,268
2005/11/29,13:34:00,6151.00000,6151.00000,6148.00000,6150.00000,153
2005/11/29,13:35:00,6150.00000,6151.00000,6147.00000,6147.00000,190
2005/11/29,13:36:00,6148.00000,6150.00000,6145.00000,6145.00000,236
2005/11/29,13:37:00,6146.00000,6148.00000,6145.00000,6146.00000,259
2005/11/29,13:38:00,6146.00000,6148.00000,6145.00000,6147.00000,206
2005/11/29,13:39:00,6147.00000,6148.00000,6144.00000,6145.00000,105
2005/11/29,13:40:00,6145.00000,6147.00000,6145.00000,6146.00000,158
2005/11/29,13:45:00,6145.00000,6145.00000,6145.00000,6145.00000,1099
2005/11/30,08:46:00,6160.00000,6160.00000,6155.00000,6160.00000,153
2005/11/30,08:47:00,6159.00000,6161.00000,6156.00000,6160.00000,186
2005/11/30,08:48:00,6159.00000,6160.00000,6154.00000,6155.00000,167
2005/11/30,08:49:00,6155.00000,6156.00000,6152.00000,6154.00000,161
2005/11/30,08:50:00,6155.00000,6155.00000,6152.00000,6153.00000,104
2005/11/30,08:51:00,6151.00000,6152.00000,6145.00000,6145.00000,123
2005/11/30,08:52:00,6147.00000,6151.00000,6146.00000,6150.00000,59
2005/11/30,08:53:00,6150.00000,6151.00000,6148.00000,6150.00000,54
2005/11/30,08:54:00,6150.00000,6151.00000,6148.00000,6151.00000,124
2005/11/30,08:55:00,6151.00000,6153.00000,6151.00000,6153.00000,51
2005/11/30,08:56:00,6153.00000,6155.00000,6152.00000,6155.00000,76
2005/11/30,08:57:00,6155.00000,6155.00000,6153.00000,6155.00000,73
2005/11/30,08:58:00,6155.00000,6156.00000,6153.00000,6154.00000,65
2005/11/30,08:59:00,6154.00000,6155.00000,6153.00000,6155.00000,37
2005/11/30,09:00:00,6155.00000,6156.00000,6154.00000,6156.00000,133
2005/11/30,09:01:00,6155.00000,6161.00000,6155.00000,6161.00000,194
2005/11/30,09:02:00,6161.00000,6165.00000,6159.00000,6164.00000,316
2005/11/30,09:03:00,6163.00000,6168.00000,6161.00000,6163.00000,306
2005/11/30,09:04:00,6163.00000,6164.00000,6161.00000,6163.00000,204
2005/11/30,09:05:00,6162.00000,6163.00000,6161.00000,6161.00000,71
2005/11/30,09:06:00,6161.00000,6162.00000,6159.00000,6159.00000,106
2005/11/30,09:07:00,6160.00000,6160.00000,6158.00000,6159.00000,59
2005/11/30,09:08:00,6159.00000,6160.00000,6158.00000,6159.00000,62
2005/11/30,09:09:00,6159.00000,6160.00000,6158.00000,6159.00000,173
2005/11/30,09:10:00,6159.00000,6159.00000,6156.00000,6157.00000,83
2005/11/30,09:11:00,6157.00000,6161.00000,6157.00000,6161.00000,109
2005/11/30,09:12:00,6160.00000,6162.00000,6160.00000,6160.00000,84
2005/11/30,09:13:00,6160.00000,6160.00000,6159.00000,6159.00000,28
2005/11/30,09:14:00,6158.00000,6160.00000,6158.00000,6160.00000,48
2005/11/30,09:15:00,6159.00000,6161.00000,6158.00000,6161.00000,64
2005/11/30,09:16:00,6159.00000,6160.00000,6157.00000,6157.00000,37
2005/11/30,09:17:00,6158.00000,6158.00000,6155.00000,6157.00000,125
2005/11/30,09:18:00,6156.00000,6157.00000,6153.00000,6153.00000,106
2005/11/30,09:19:00,6154.00000,6155.00000,6153.00000,6153.00000,51
2005/11/30,09:20:00,6153.00000,6153.00000,6152.00000,6153.00000,50
2005/11/30,09:21:00,6153.00000,6155.00000,6152.00000,6155.00000,51
2005/11/30,09:22:00,6155.00000,6158.00000,6154.00000,6158.00000,78
2005/11/30,09:23:00,6157.00000,6158.00000,6156.00000,6157.00000,20
2005/11/30,09:24:00,6157.00000,6157.00000,6156.00000,6157.00000,17
2005/11/30,09:25:00,6157.00000,6158.00000,6157.00000,6158.00000,27
2005/11/30,09:26:00,6158.00000,6159.00000,6157.00000,6158.00000,40
2005/11/30,09:27:00,6160.00000,6160.00000,6158.00000,6160.00000,26
2005/11/30,09:28:00,6160.00000,6160.00000,6158.00000,6158.00000,38
2005/11/30,09:29:00,6159.00000,6159.00000,6156.00000,6157.00000,17
2005/11/30,09:30:00,6157.00000,6161.00000,6157.00000,6161.00000,78
2005/11/30,09:31:00,6161.00000,6167.00000,6161.00000,6166.00000,158
2005/11/30,09:32:00,6166.00000,6168.00000,6165.00000,6167.00000,120
2005/11/30,09:33:00,6166.00000,6167.00000,6163.00000,6165.00000,98
2005/11/30,09:34:00,6165.00000,6170.00000,6165.00000,6169.00000,201
2005/11/30,09:35:00,6170.00000,6170.00000,6165.00000,6165.00000,142
2005/11/30,09:36:00,6165.00000,6168.00000,6164.00000,6167.00000,167
2005/11/30,09:37:00,6168.00000,6169.00000,6166.00000,6167.00000,150
2005/11/30,09:38:00,6169.00000,6169.00000,6166.00000,6166.00000,75
2005/11/30,09:39:00,6166.00000,6166.00000,6163.00000,6165.00000,182
2005/11/30,09:40:00,6165.00000,6166.00000,6164.00000,6165.00000,91
2005/11/30,09:41:00,6166.00000,6167.00000,6165.00000,6167.00000,75
2005/11/30,09:42:00,6166.00000,6170.00000,6166.00000,6170.00000,145
2005/11/30,09:43:00,6170.00000,6173.00000,6170.00000,6173.00000,151
2005/11/30,09:44:00,6173.00000,6174.00000,6171.00000,6173.00000,179
2005/11/30,09:45:00,6171.00000,6171.00000,6165.00000,6167.00000,189
2005/11/30,09:46:00,6167.00000,6168.00000,6166.00000,6167.00000,58
2005/11/30,09:47:00,6167.00000,6168.00000,6166.00000,6167.00000,109
2005/11/30,09:48:00,6167.00000,6168.00000,6165.00000,6165.00000,109
2005/11/30,09:49:00,6165.00000,6166.00000,6163.00000,6163.00000,82
2005/11/30,09:50:00,6164.00000,6164.00000,6161.00000,6161.00000,72
2005/11/30,09:51:00,6161.00000,6161.00000,6159.00000,6160.00000,134
2005/11/30,09:52:00,6160.00000,6161.00000,6160.00000,6161.00000,100
2005/11/30,09:53:00,6161.00000,6164.00000,6160.00000,6164.00000,59
2005/11/30,09:54:00,6163.00000,6165.00000,6163.00000,6164.00000,25
2005/11/30,09:55:00,6165.00000,6165.00000,6163.00000,6163.00000,47
2005/11/30,09:56:00,6164.00000,6166.00000,6164.00000,6166.00000,59
2005/11/30,09:57:00,6166.00000,6168.00000,6165.00000,6167.00000,88
2005/11/30,09:58:00,6167.00000,6167.00000,6166.00000,6167.00000,26
2005/11/30,09:59:00,6166.00000,6168.00000,6165.00000,6167.00000,32
2005/11/30,10:00:00,6167.00000,6167.00000,6164.00000,6164.00000,44
2005/11/30,10:01:00,6164.00000,6165.00000,6160.00000,6163.00000,58
2005/11/30,10:02:00,6163.00000,6164.00000,6160.00000,6160.00000,44
2005/11/30,10:03:00,6160.00000,6162.00000,6160.00000,6161.00000,27
2005/11/30,10:04:00,6160.00000,6162.00000,6160.00000,6162.00000,14
2005/11/30,10:05:00,6162.00000,6163.00000,6161.00000,6163.00000,64
2005/11/30,10:06:00,6163.00000,6163.00000,6163.00000,6163.00000,4
2005/11/30,10:07:00,6163.00000,6163.00000,6162.00000,6163.00000,12
2005/11/30,10:08:00,6162.00000,6162.00000,6161.00000,6161.00000,53
2005/11/30,10:09:00,6162.00000,6162.00000,6161.00000,6161.00000,50
2005/11/30,10:10:00,6162.00000,6162.00000,6161.00000,6161.00000,11
2005/11/30,10:11:00,6161.00000,6162.00000,6161.00000,6162.00000,11
2005/11/30,10:12:00,6161.00000,6162.00000,6161.00000,6162.00000,18
2005/11/30,10:13:00,6162.00000,6162.00000,6161.00000,6161.00000,13
2005/11/30,10:14:00,6162.00000,6163.00000,6162.00000,6163.00000,23
2005/11/30,10:15:00,6163.00000,6163.00000,6162.00000,6162.00000,21
2005/11/30,10:16:00,6162.00000,6163.00000,6161.00000,6162.00000,25
2005/11/30,10:17:00,6163.00000,6164.00000,6161.00000,6162.00000,26
2005/11/30,10:18:00,6161.00000,6163.00000,6161.00000,6163.00000,77
2005/11/30,10:19:00,6162.00000,6163.00000,6162.00000,6162.00000,21
2005/11/30,10:20:00,6162.00000,6162.00000,6161.00000,6161.00000,43
2005/11/30,10:21:00,6161.00000,6161.00000,6160.00000,6160.00000,128
2005/11/30,10:22:00,6161.00000,6161.00000,6158.00000,6158.00000,78
2005/11/30,10:23:00,6158.00000,6162.00000,6158.00000,6160.00000,92
2005/11/30,10:24:00,6162.00000,6162.00000,6160.00000,6161.00000,34
2005/11/30,10:25:00,6161.00000,6163.00000,6161.00000,6163.00000,23
2005/11/30,10:26:00,6162.00000,6163.00000,6162.00000,6162.00000,16
2005/11/30,10:27:00,6162.00000,6162.00000,6160.00000,6160.00000,42
2005/11/30,10:28:00,6160.00000,6163.00000,6160.00000,6163.00000,6
2005/11/30,10:29:00,6163.00000,6164.00000,6162.00000,6164.00000,35
2005/11/30,10:30:00,6163.00000,6164.00000,6163.00000,6164.00000,34
2005/11/30,10:31:00,6164.00000,6165.00000,6163.00000,6165.00000,39
2005/11/30,10:32:00,6165.00000,6167.00000,6165.00000,6166.00000,51
2005/11/30,10:33:00,6166.00000,6167.00000,6165.00000,6165.00000,25
2005/11/30,10:34:00,6166.00000,6167.00000,6166.00000,6166.00000,22
2005/11/30,10:35:00,6167.00000,6169.00000,6167.00000,6169.00000,29
2005/11/30,10:36:00,6168.00000,6169.00000,6168.00000,6168.00000,34
2005/11/30,10:37:00,6168.00000,6169.00000,6167.00000,6167.00000,27
2005/11/30,10:38:00,6168.00000,6168.00000,6165.00000,6166.00000,55
2005/11/30,10:39:00,6167.00000,6168.00000,6166.00000,6166.00000,19
2005/11/30,10:40:00,6167.00000,6167.00000,6165.00000,6165.00000,92
2005/11/30,10:41:00,6164.00000,6164.00000,6162.00000,6162.00000,16
2005/11/30,10:42:00,6164.00000,6165.00000,6163.00000,6164.00000,11
2005/11/30,10:43:00,6163.00000,6164.00000,6163.00000,6164.00000,9
2005/11/30,10:44:00,6164.00000,6164.00000,6164.00000,6164.00000,1
2005/11/30,10:45:00,6164.00000,6164.00000,6163.00000,6163.00000,3
2005/11/30,10:46:00,6165.00000,6168.00000,6163.00000,6163.00000,51
2005/11/30,10:47:00,6164.00000,6164.00000,6163.00000,6163.00000,21
2005/11/30,10:48:00,6163.00000,6164.00000,6163.00000,6163.00000,16
2005/11/30,10:49:00,6163.00000,6164.00000,6162.00000,6162.00000,26
2005/11/30,10:50:00,6161.00000,6162.00000,6160.00000,6160.00000,58
2005/11/30,10:51:00,6160.00000,6162.00000,6159.00000,6160.00000,81
2005/11/30,10:52:00,6160.00000,6160.00000,6158.00000,6159.00000,27
2005/11/30,10:53:00,6159.00000,6159.00000,6157.00000,6159.00000,104
2005/11/30,10:54:00,6157.00000,6159.00000,6156.00000,6157.00000,57
2005/11/30,10:55:00,6157.00000,6159.00000,6157.00000,6158.00000,12
2005/11/30,10:56:00,6158.00000,6159.00000,6158.00000,6158.00000,18
2005/11/30,10:57:00,6158.00000,6160.00000,6158.00000,6159.00000,19
2005/11/30,10:58:00,6160.00000,6160.00000,6159.00000,6160.00000,29
2005/11/30,10:59:00,6161.00000,6162.00000,6161.00000,6161.00000,16
2005/11/30,11:00:00,6162.00000,6163.00000,6162.00000,6163.00000,52
2005/11/30,11:01:00,6162.00000,6162.00000,6161.00000,6162.00000,5
2005/11/30,11:02:00,6162.00000,6163.00000,6162.00000,6163.00000,10
2005/11/30,11:03:00,6161.00000,6162.00000,6161.00000,6162.00000,14
2005/11/30,11:04:00,6163.00000,6163.00000,6162.00000,6162.00000,11
2005/11/30,11:05:00,6162.00000,6163.00000,6162.00000,6163.00000,17
2005/11/30,11:06:00,6164.00000,6164.00000,6164.00000,6164.00000,22
2005/11/30,11:07:00,6163.00000,6164.00000,6163.00000,6164.00000,20
2005/11/30,11:08:00,6163.00000,6164.00000,6163.00000,6163.00000,10
2005/11/30,11:09:00,6164.00000,6164.00000,6163.00000,6164.00000,22
2005/11/30,11:10:00,6164.00000,6165.00000,6164.00000,6165.00000,62
2005/11/30,11:11:00,6166.00000,6166.00000,6165.00000,6166.00000,20
2005/11/30,11:12:00,6166.00000,6168.00000,6166.00000,6168.00000,60
2005/11/30,11:13:00,6167.00000,6168.00000,6167.00000,6167.00000,51
2005/11/30,11:14:00,6167.00000,6168.00000,6166.00000,6167.00000,43
2005/11/30,11:15:00,6167.00000,6167.00000,6165.00000,6165.00000,21
2005/11/30,11:16:00,6165.00000,6165.00000,6164.00000,6164.00000,32
2005/11/30,11:17:00,6164.00000,6167.00000,6164.00000,6167.00000,21
2005/11/30,11:18:00,6166.00000,6167.00000,6166.00000,6166.00000,31
2005/11/30,11:19:00,6166.00000,6167.00000,6165.00000,6166.00000,10
2005/11/30,11:20:00,6166.00000,6167.00000,6166.00000,6167.00000,13
2005/11/30,11:21:00,6166.00000,6167.00000,6165.00000,6166.00000,36
2005/11/30,11:22:00,6166.00000,6167.00000,6166.00000,6166.00000,14
2005/11/30,11:23:00,6166.00000,6167.00000,6166.00000,6167.00000,9
2005/11/30,11:24:00,6167.00000,6170.00000,6167.00000,6170.00000,70
2005/11/30,11:25:00,6169.00000,6172.00000,6169.00000,6171.00000,122
2005/11/30,11:26:00,6171.00000,6172.00000,6170.00000,6171.00000,52
2005/11/30,11:27:00,6171.00000,6172.00000,6170.00000,6172.00000,19
2005/11/30,11:28:00,6172.00000,6172.00000,6169.00000,6170.00000,55
2005/11/30,11:29:00,6171.00000,6171.00000,6169.00000,6171.00000,74
2005/11/30,11:30:00,6171.00000,6172.00000,6170.00000,6170.00000,143
2005/11/30,11:31:00,6171.00000,6172.00000,6171.00000,6171.00000,54
2005/11/30,11:32:00,6171.00000,6173.00000,6170.00000,6173.00000,112
2005/11/30,11:33:00,6173.00000,6178.00000,6173.00000,6177.00000,314
2005/11/30,11:34:00,6175.00000,6179.00000,6174.00000,6175.00000,79
2005/11/30,11:35:00,6175.00000,6175.00000,6172.00000,6173.00000,36
2005/11/30,11:36:00,6173.00000,6175.00000,6172.00000,6175.00000,42
2005/11/30,11:37:00,6175.00000,6177.00000,6174.00000,6176.00000,59
2005/11/30,11:38:00,6176.00000,6178.00000,6175.00000,6176.00000,109
2005/11/30,11:39:00,6176.00000,6177.00000,6175.00000,6177.00000,88
2005/11/30,11:40:00,6176.00000,6176.00000,6174.00000,6175.00000,36
2005/11/30,11:41:00,6176.00000,6176.00000,6174.00000,6175.00000,37
2005/11/30,11:42:00,6175.00000,6176.00000,6175.00000,6175.00000,27
2005/11/30,11:43:00,6175.00000,6177.00000,6175.00000,6175.00000,38
2005/11/30,11:44:00,6176.00000,6177.00000,6175.00000,6175.00000,49
2005/11/30,11:45:00,6175.00000,6176.00000,6174.00000,6174.00000,40
2005/11/30,11:46:00,6175.00000,6175.00000,6174.00000,6175.00000,42
2005/11/30,11:47:00,6175.00000,6175.00000,6174.00000,6174.00000,23
2005/11/30,11:48:00,6175.00000,6175.00000,6174.00000,6174.00000,9
2005/11/30,11:49:00,6174.00000,6175.00000,6171.00000,6173.00000,87
2005/11/30,11:50:00,6173.00000,6175.00000,6173.00000,6175.00000,16
2005/11/30,11:51:00,6175.00000,6175.00000,6174.00000,6175.00000,36
2005/11/30,11:52:00,6174.00000,6176.00000,6174.00000,6175.00000,27
2005/11/30,11:53:00,6176.00000,6176.00000,6175.00000,6175.00000,14
2005/11/30,11:54:00,6175.00000,6175.00000,6174.00000,6175.00000,31
2005/11/30,11:55:00,6174.00000,6175.00000,6174.00000,6174.00000,27
2005/11/30,11:56:00,6174.00000,6175.00000,6173.00000,6173.00000,44
2005/11/30,11:57:00,6174.00000,6174.00000,6172.00000,6173.00000,10
2005/11/30,11:58:00,6172.00000,6173.00000,6172.00000,6173.00000,53
2005/11/30,11:59:00,6173.00000,6174.00000,6173.00000,6173.00000,47
2005/11/30,12:00:00,6173.00000,6173.00000,6171.00000,6171.00000,57
2005/11/30,12:01:00,6171.00000,6171.00000,6169.00000,6169.00000,103
2005/11/30,12:02:00,6169.00000,6169.00000,6169.00000,6169.00000,2
2005/11/30,12:03:00,6170.00000,6170.00000,6168.00000,6168.00000,39
2005/11/30,12:04:00,6168.00000,6169.00000,6168.00000,6168.00000,21
2005/11/30,12:05:00,6168.00000,6168.00000,6168.00000,6168.00000,25
2005/11/30,12:06:00,6168.00000,6169.00000,6167.00000,6169.00000,23
2005/11/30,12:07:00,6168.00000,6169.00000,6167.00000,6168.00000,23
2005/11/30,12:08:00,6167.00000,6168.00000,6167.00000,6168.00000,22
2005/11/30,12:09:00,6168.00000,6170.00000,6168.00000,6170.00000,25
2005/11/30,12:10:00,6169.00000,6170.00000,6169.00000,6170.00000,24
2005/11/30,12:11:00,6170.00000,6171.00000,6170.00000,6170.00000,66
2005/11/30,12:12:00,6171.00000,6172.00000,6169.00000,6170.00000,19
2005/11/30,12:13:00,6171.00000,6171.00000,6171.00000,6171.00000,1
2005/11/30,12:14:00,6172.00000,6173.00000,6171.00000,6173.00000,39
2005/11/30,12:15:00,6172.00000,6175.00000,6172.00000,6175.00000,22
2005/11/30,12:16:00,6175.00000,6175.00000,6174.00000,6175.00000,36
2005/11/30,12:17:00,6175.00000,6177.00000,6175.00000,6177.00000,41
2005/11/30,12:18:00,6177.00000,6178.00000,6176.00000,6178.00000,44
2005/11/30,12:19:00,6178.00000,6180.00000,6177.00000,6179.00000,117
2005/11/30,12:20:00,6179.00000,6180.00000,6178.00000,6178.00000,29
2005/11/30,12:21:00,6179.00000,6180.00000,6178.00000,6180.00000,164
2005/11/30,12:22:00,6180.00000,6182.00000,6179.00000,6181.00000,68
2005/11/30,12:23:00,6179.00000,6181.00000,6179.00000,6180.00000,51
2005/11/30,12:24:00,6180.00000,6181.00000,6180.00000,6180.00000,29
2005/11/30,12:25:00,6180.00000,6180.00000,6178.00000,6179.00000,38
2005/11/30,12:26:00,6179.00000,6181.00000,6179.00000,6181.00000,45
2005/11/30,12:27:00,6180.00000,6183.00000,6180.00000,6183.00000,94
2005/11/30,12:28:00,6182.00000,6185.00000,6182.00000,6185.00000,147
2005/11/30,12:29:00,6185.00000,6186.00000,6184.00000,6186.00000,130
2005/11/30,12:30:00,6186.00000,6187.00000,6185.00000,6185.00000,57
2005/11/30,12:31:00,6186.00000,6186.00000,6185.00000,6185.00000,54
2005/11/30,12:32:00,6185.00000,6188.00000,6185.00000,6188.00000,80
2005/11/30,12:33:00,6187.00000,6188.00000,6185.00000,6185.00000,53
2005/11/30,12:34:00,6186.00000,6187.00000,6185.00000,6187.00000,33
2005/11/30,12:35:00,6186.00000,6187.00000,6185.00000,6187.00000,25
2005/11/30,12:36:00,6187.00000,6188.00000,6186.00000,6187.00000,57
2005/11/30,12:37:00,6187.00000,6188.00000,6186.00000,6187.00000,45
2005/11/30,12:38:00,6188.00000,6188.00000,6185.00000,6186.00000,96
2005/11/30,12:39:00,6186.00000,6187.00000,6185.00000,6185.00000,61
2005/11/30,12:40:00,6186.00000,6186.00000,6185.00000,6186.00000,42
2005/11/30,12:41:00,6184.00000,6185.00000,6181.00000,6183.00000,29
2005/11/30,12:42:00,6182.00000,6185.00000,6182.00000,6184.00000,32
2005/11/30,12:43:00,6184.00000,6187.00000,6184.00000,6187.00000,81
2005/11/30,12:44:00,6187.00000,6194.00000,6187.00000,6193.00000,640
2005/11/30,12:45:00,6193.00000,6196.00000,6192.00000,6196.00000,347
2005/11/30,12:46:00,6196.00000,6198.00000,6193.00000,6196.00000,223
2005/11/30,12:47:00,6193.00000,6196.00000,6192.00000,6193.00000,67
2005/11/30,12:48:00,6195.00000,6196.00000,6193.00000,6196.00000,81
2005/11/30,12:49:00,6195.00000,6200.00000,6195.00000,6200.00000,358
2005/11/30,12:50:00,6199.00000,6200.00000,6198.00000,6198.00000,226
2005/11/30,12:51:00,6198.00000,6199.00000,6195.00000,6196.00000,113
2005/11/30,12:52:00,6195.00000,6197.00000,6195.00000,6196.00000,56
2005/11/30,12:53:00,6196.00000,6197.00000,6195.00000,6195.00000,50
2005/11/30,12:54:00,6195.00000,6196.00000,6195.00000,6195.00000,58
2005/11/30,12:55:00,6195.00000,6196.00000,6195.00000,6195.00000,35
2005/11/30,12:56:00,6195.00000,6195.00000,6194.00000,6194.00000,41
2005/11/30,12:57:00,6195.00000,6198.00000,6194.00000,6198.00000,79
2005/11/30,12:58:00,6198.00000,6203.00000,6198.00000,6203.00000,330
2005/11/30,12:59:00,6202.00000,6203.00000,6202.00000,6202.00000,98
2005/11/30,13:00:00,6202.00000,6204.00000,6202.00000,6204.00000,88
2005/11/30,13:01:00,6204.00000,6205.00000,6200.00000,6200.00000,149
2005/11/30,13:02:00,6199.00000,6201.00000,6199.00000,6199.00000,55
2005/11/30,13:03:00,6201.00000,6201.00000,6196.00000,6197.00000,53
2005/11/30,13:04:00,6198.00000,6200.00000,6196.00000,6196.00000,79
2005/11/30,13:05:00,6196.00000,6199.00000,6196.00000,6198.00000,64
2005/11/30,13:06:00,6199.00000,6202.00000,6199.00000,6201.00000,99
2005/11/30,13:07:00,6201.00000,6202.00000,6200.00000,6202.00000,60
2005/11/30,13:08:00,6202.00000,6205.00000,6201.00000,6205.00000,191
2005/11/30,13:09:00,6204.00000,6204.00000,6201.00000,6202.00000,50
2005/11/30,13:10:00,6204.00000,6204.00000,6201.00000,6201.00000,20
2005/11/30,13:11:00,6201.00000,6203.00000,6201.00000,6203.00000,50
2005/11/30,13:12:00,6201.00000,6201.00000,6198.00000,6198.00000,82
2005/11/30,13:13:00,6198.00000,6198.00000,6195.00000,6195.00000,88
2005/11/30,13:14:00,6195.00000,6196.00000,6193.00000,6193.00000,87
2005/11/30,13:15:00,6193.00000,6195.00000,6191.00000,6195.00000,35
2005/11/30,13:16:00,6195.00000,6196.00000,6193.00000,6193.00000,44
2005/11/30,13:17:00,6192.00000,6193.00000,6188.00000,6190.00000,114
2005/11/30,13:18:00,6188.00000,6189.00000,6186.00000,6187.00000,100
2005/11/30,13:19:00,6186.00000,6187.00000,6182.00000,6182.00000,132
2005/11/30,13:20:00,6182.00000,6183.00000,6176.00000,6180.00000,271
2005/11/30,13:21:00,6179.00000,6180.00000,6176.00000,6177.00000,200
2005/11/30,13:22:00,6177.00000,6181.00000,6175.00000,6181.00000,113
2005/11/30,13:23:00,6180.00000,6180.00000,6178.00000,6180.00000,84
2005/11/30,13:24:00,6180.00000,6184.00000,6179.00000,6183.00000,178
2005/11/30,13:25:00,6183.00000,6185.00000,6180.00000,6184.00000,110
2005/11/30,13:26:00,6184.00000,6185.00000,6180.00000,6180.00000,139
2005/11/30,13:27:00,6181.00000,6181.00000,6174.00000,6175.00000,240
2005/11/30,13:28:00,6175.00000,6176.00000,6171.00000,6172.00000,208
2005/11/30,13:29:00,6173.00000,6178.00000,6171.00000,6177.00000,130
2005/11/30,13:30:00,6176.00000,6181.00000,6176.00000,6181.00000,92
2005/11/30,13:31:00,6181.00000,6187.00000,6179.00000,6185.00000,209
2005/11/30,13:32:00,6185.00000,6185.00000,6182.00000,6183.00000,74
2005/11/30,13:33:00,6182.00000,6183.00000,6180.00000,6182.00000,51
2005/11/30,13:34:00,6182.00000,6183.00000,6180.00000,6182.00000,140
2005/11/30,13:35:00,6181.00000,6183.00000,6180.00000,6182.00000,178
2005/11/30,13:36:00,6181.00000,6183.00000,6180.00000,6182.00000,92
2005/11/30,13:37:00,6183.00000,6183.00000,6182.00000,6183.00000,54
2005/11/30,13:38:00,6182.00000,6183.00000,6181.00000,6181.00000,120
2005/11/30,13:39:00,6181.00000,6183.00000,6181.00000,6183.00000,66
2005/11/30,13:40:00,6183.00000,6183.00000,6182.00000,6182.00000,133
2005/11/30,13:45:00,6187.00000,6187.00000,6187.00000,6187.00000,552
2005/12/1,08:46:00,6175.00000,6178.00000,6166.00000,6170.00000,183
2005/12/1,08:47:00,6170.00000,6172.00000,6168.00000,6168.00000,85
2005/12/1,08:48:00,6167.00000,6170.00000,6164.00000,6167.00000,108
2005/12/1,08:49:00,6165.00000,6169.00000,6164.00000,6166.00000,91
2005/12/1,08:50:00,6167.00000,6170.00000,6166.00000,6170.00000,56
2005/12/1,08:51:00,6169.00000,6170.00000,6168.00000,6168.00000,35
2005/12/1,08:52:00,6169.00000,6170.00000,6168.00000,6170.00000,53
2005/12/1,08:53:00,6170.00000,6170.00000,6168.00000,6169.00000,101
2005/12/1,08:54:00,6170.00000,6173.00000,6169.00000,6172.00000,59
2005/12/1,08:55:00,6172.00000,6173.00000,6171.00000,6173.00000,40
2005/12/1,08:56:00,6173.00000,6174.00000,6172.00000,6174.00000,41
2005/12/1,08:57:00,6173.00000,6175.00000,6172.00000,6174.00000,64
2005/12/1,08:58:00,6174.00000,6175.00000,6172.00000,6172.00000,74
2005/12/1,08:59:00,6172.00000,6173.00000,6172.00000,6172.00000,36
2005/12/1,09:00:00,6172.00000,6173.00000,6171.00000,6171.00000,20
2005/12/1,09:01:00,6171.00000,6173.00000,6169.00000,6169.00000,53
2005/12/1,09:02:00,6169.00000,6176.00000,6169.00000,6176.00000,135
2005/12/1,09:03:00,6177.00000,6177.00000,6174.00000,6174.00000,39
2005/12/1,09:04:00,6174.00000,6176.00000,6174.00000,6175.00000,22
2005/12/1,09:05:00,6175.00000,6177.00000,6172.00000,6176.00000,108
2005/12/1,09:06:00,6175.00000,6176.00000,6175.00000,6175.00000,44
2005/12/1,09:07:00,6174.00000,6174.00000,6170.00000,6171.00000,61
2005/12/1,09:08:00,6171.00000,6172.00000,6169.00000,6172.00000,63
2005/12/1,09:09:00,6172.00000,6173.00000,6170.00000,6173.00000,26
2005/12/1,09:10:00,6172.00000,6173.00000,6171.00000,6173.00000,15
2005/12/1,09:11:00,6171.00000,6173.00000,6167.00000,6169.00000,85
2005/12/1,09:12:00,6167.00000,6169.00000,6161.00000,6165.00000,175
2005/12/1,09:13:00,6162.00000,6167.00000,6161.00000,6165.00000,67
2005/12/1,09:14:00,6162.00000,6165.00000,6162.00000,6162.00000,64
2005/12/1,09:15:00,6162.00000,6162.00000,6159.00000,6160.00000,156
2005/12/1,09:16:00,6159.00000,6159.00000,6153.00000,6156.00000,184
2005/12/1,09:17:00,6157.00000,6160.00000,6155.00000,6158.00000,117
2005/12/1,09:18:00,6158.00000,6159.00000,6157.00000,6159.00000,41
2005/12/1,09:19:00,6157.00000,6160.00000,6157.00000,6160.00000,51
2005/12/1,09:20:00,6160.00000,6162.00000,6158.00000,6161.00000,49
2005/12/1,09:21:00,6161.00000,6161.00000,6159.00000,6160.00000,49
2005/12/1,09:22:00,6160.00000,6162.00000,6159.00000,6161.00000,56
2005/12/1,09:23:00,6161.00000,6162.00000,6160.00000,6161.00000,50
2005/12/1,09:24:00,6162.00000,6162.00000,6160.00000,6161.00000,30
2005/12/1,09:25:00,6162.00000,6162.00000,6160.00000,6162.00000,65
2005/12/1,09:26:00,6162.00000,6164.00000,6162.00000,6164.00000,59
2005/12/1,09:27:00,6164.00000,6167.00000,6163.00000,6166.00000,101
2005/12/1,09:28:00,6166.00000,6166.00000,6163.00000,6163.00000,54
2005/12/1,09:29:00,6163.00000,6165.00000,6162.00000,6165.00000,49
2005/12/1,09:30:00,6164.00000,6166.00000,6164.00000,6165.00000,39
2005/12/1,09:31:00,6165.00000,6168.00000,6165.00000,6168.00000,41
2005/12/1,09:32:00,6168.00000,6171.00000,6167.00000,6171.00000,115
2005/12/1,09:33:00,6170.00000,6172.00000,6168.00000,6168.00000,90
2005/12/1,09:34:00,6168.00000,6169.00000,6163.00000,6163.00000,79
2005/12/1,09:35:00,6165.00000,6167.00000,6164.00000,6167.00000,24
2005/12/1,09:36:00,6166.00000,6166.00000,6165.00000,6165.00000,8
2005/12/1,09:37:00,6166.00000,6166.00000,6165.00000,6165.00000,54
2005/12/1,09:38:00,6166.00000,6167.00000,6165.00000,6166.00000,29
2005/12/1,09:39:00,6167.00000,6170.00000,6166.00000,6170.00000,69
2005/12/1,09:40:00,6171.00000,6172.00000,6169.00000,6169.00000,40
2005/12/1,09:41:00,6170.00000,6172.00000,6170.00000,6170.00000,58
2005/12/1,09:42:00,6170.00000,6171.00000,6170.00000,6170.00000,15
2005/12/1,09:43:00,6171.00000,6171.00000,6169.00000,6170.00000,28
2005/12/1,09:44:00,6169.00000,6170.00000,6167.00000,6167.00000,16
2005/12/1,09:45:00,6168.00000,6168.00000,6162.00000,6162.00000,112
2005/12/1,09:46:00,6162.00000,6167.00000,6161.00000,6166.00000,57
2005/12/1,09:47:00,6166.00000,6169.00000,6166.00000,6166.00000,44
2005/12/1,09:48:00,6167.00000,6169.00000,6166.00000,6169.00000,15
2005/12/1,09:49:00,6169.00000,6169.00000,6167.00000,6167.00000,19
2005/12/1,09:50:00,6167.00000,6167.00000,6166.00000,6166.00000,59
2005/12/1,09:51:00,6167.00000,6168.00000,6165.00000,6165.00000,52
2005/12/1,09:52:00,6165.00000,6166.00000,6165.00000,6165.00000,38
2005/12/1,09:53:00,6165.00000,6167.00000,6165.00000,6167.00000,39
2005/12/1,09:54:00,6166.00000,6167.00000,6164.00000,6164.00000,43
2005/12/1,09:55:00,6164.00000,6164.00000,6162.00000,6162.00000,34
2005/12/1,09:56:00,6163.00000,6163.00000,6162.00000,6162.00000,64
2005/12/1,09:57:00,6161.00000,6161.00000,6160.00000,6161.00000,91
2005/12/1,09:58:00,6160.00000,6162.00000,6160.00000,6161.00000,61
2005/12/1,09:59:00,6161.00000,6162.00000,6161.00000,6162.00000,27
2005/12/1,10:00:00,6163.00000,6163.00000,6158.00000,6158.00000,65
2005/12/1,10:01:00,6159.00000,6162.00000,6158.00000,6159.00000,72
2005/12/1,10:02:00,6158.00000,6160.00000,6158.00000,6159.00000,81
2005/12/1,10:03:00,6159.00000,6161.00000,6159.00000,6160.00000,45
2005/12/1,10:04:00,6160.00000,6161.00000,6160.00000,6161.00000,16
2005/12/1,10:05:00,6160.00000,6162.00000,6160.00000,6161.00000,27
2005/12/1,10:06:00,6162.00000,6163.00000,6162.00000,6163.00000,28
2005/12/1,10:07:00,6162.00000,6163.00000,6161.00000,6161.00000,23
2005/12/1,10:08:00,6161.00000,6162.00000,6160.00000,6160.00000,71
2005/12/1,10:09:00,6160.00000,6160.00000,6158.00000,6158.00000,114
2005/12/1,10:10:00,6159.00000,6159.00000,6158.00000,6159.00000,38
2005/12/1,10:11:00,6159.00000,6160.00000,6159.00000,6160.00000,39
2005/12/1,10:12:00,6159.00000,6161.00000,6159.00000,6161.00000,47
2005/12/1,10:13:00,6161.00000,6163.00000,6161.00000,6163.00000,15
2005/12/1,10:14:00,6162.00000,6165.00000,6162.00000,6165.00000,42
2005/12/1,10:15:00,6165.00000,6165.00000,6164.00000,6165.00000,59
2005/12/1,10:16:00,6165.00000,6166.00000,6164.00000,6166.00000,45
2005/12/1,10:17:00,6165.00000,6165.00000,6164.00000,6165.00000,47
2005/12/1,10:18:00,6166.00000,6166.00000,6164.00000,6164.00000,29
2005/12/1,10:19:00,6163.00000,6164.00000,6162.00000,6163.00000,29
2005/12/1,10:20:00,6164.00000,6164.00000,6163.00000,6163.00000,18
2005/12/1,10:21:00,6163.00000,6165.00000,6163.00000,6165.00000,13
2005/12/1,10:22:00,6164.00000,6165.00000,6164.00000,6164.00000,16
2005/12/1,10:23:00,6165.00000,6165.00000,6164.00000,6165.00000,13
2005/12/1,10:24:00,6164.00000,6165.00000,6163.00000,6163.00000,32
2005/12/1,10:25:00,6163.00000,6164.00000,6163.00000,6163.00000,23
2005/12/1,10:26:00,6163.00000,6164.00000,6162.00000,6162.00000,16
2005/12/1,10:27:00,6162.00000,6162.00000,6162.00000,6162.00000,3
2005/12/1,10:28:00,6162.00000,6163.00000,6161.00000,6161.00000,28
2005/12/1,10:29:00,6161.00000,6162.00000,6161.00000,6162.00000,14
2005/12/1,10:30:00,6161.00000,6162.00000,6161.00000,6162.00000,20
2005/12/1,10:31:00,6162.00000,6163.00000,6162.00000,6163.00000,47
2005/12/1,10:32:00,6162.00000,6163.00000,6162.00000,6163.00000,18
2005/12/1,10:33:00,6163.00000,6164.00000,6163.00000,6164.00000,15
2005/12/1,10:34:00,6164.00000,6165.00000,6163.00000,6165.00000,53
2005/12/1,10:35:00,6165.00000,6166.00000,6165.00000,6165.00000,29
2005/12/1,10:36:00,6165.00000,6167.00000,6164.00000,6166.00000,58
2005/12/1,10:37:00,6166.00000,6166.00000,6165.00000,6166.00000,24
2005/12/1,10:38:00,6166.00000,6167.00000,6165.00000,6165.00000,11
2005/12/1,10:39:00,6167.00000,6167.00000,6166.00000,6166.00000,8
2005/12/1,10:40:00,6166.00000,6167.00000,6165.00000,6166.00000,24
2005/12/1,10:41:00,6166.00000,6166.00000,6165.00000,6165.00000,31
2005/12/1,10:42:00,6165.00000,6165.00000,6164.00000,6164.00000,12
2005/12/1,10:43:00,6164.00000,6165.00000,6164.00000,6165.00000,34
2005/12/1,10:44:00,6165.00000,6166.00000,6165.00000,6166.00000,12
2005/12/1,10:45:00,6165.00000,6166.00000,6165.00000,6166.00000,12
2005/12/1,10:46:00,6166.00000,6167.00000,6166.00000,6166.00000,26
2005/12/1,10:47:00,6166.00000,6167.00000,6166.00000,6166.00000,5
2005/12/1,10:48:00,6167.00000,6167.00000,6166.00000,6167.00000,14
2005/12/1,10:49:00,6167.00000,6168.00000,6167.00000,6168.00000,30
2005/12/1,10:50:00,6168.00000,6169.00000,6167.00000,6168.00000,32
2005/12/1,10:51:00,6168.00000,6168.00000,6167.00000,6167.00000,19
2005/12/1,10:52:00,6167.00000,6168.00000,6167.00000,6167.00000,15
2005/12/1,10:53:00,6167.00000,6170.00000,6167.00000,6170.00000,65
2005/12/1,10:54:00,6170.00000,6170.00000,6169.00000,6169.00000,17
2005/12/1,10:55:00,6170.00000,6170.00000,6168.00000,6169.00000,14
2005/12/1,10:56:00,6168.00000,6170.00000,6168.00000,6170.00000,15
2005/12/1,10:57:00,6169.00000,6171.00000,6169.00000,6171.00000,21
2005/12/1,10:58:00,6170.00000,6174.00000,6170.00000,6174.00000,60
2005/12/1,10:59:00,6174.00000,6175.00000,6171.00000,6174.00000,103
2005/12/1,11:00:00,6174.00000,6175.00000,6172.00000,6174.00000,73
2005/12/1,11:01:00,6174.00000,6175.00000,6173.00000,6174.00000,56
2005/12/1,11:02:00,6173.00000,6174.00000,6172.00000,6172.00000,17
2005/12/1,11:03:00,6173.00000,6173.00000,6172.00000,6173.00000,50
2005/12/1,11:04:00,6173.00000,6173.00000,6170.00000,6170.00000,28
2005/12/1,11:05:00,6170.00000,6170.00000,6169.00000,6169.00000,14
2005/12/1,11:06:00,6170.00000,6170.00000,6166.00000,6166.00000,80
2005/12/1,11:07:00,6165.00000,6168.00000,6165.00000,6168.00000,21
2005/12/1,11:08:00,6167.00000,6167.00000,6166.00000,6166.00000,14
2005/12/1,11:09:00,6166.00000,6167.00000,6165.00000,6165.00000,46
2005/12/1,11:10:00,6165.00000,6169.00000,6165.00000,6167.00000,11
2005/12/1,11:11:00,6167.00000,6167.00000,6166.00000,6166.00000,14
2005/12/1,11:12:00,6167.00000,6167.00000,6167.00000,6167.00000,15
2005/12/1,11:13:00,6166.00000,6167.00000,6165.00000,6165.00000,44
2005/12/1,11:14:00,6165.00000,6166.00000,6165.00000,6166.00000,13
2005/12/1,11:15:00,6166.00000,6166.00000,6166.00000,6166.00000,24
2005/12/1,11:16:00,6166.00000,6166.00000,6165.00000,6166.00000,17
2005/12/1,11:17:00,6166.00000,6167.00000,6165.00000,6165.00000,22
2005/12/1,11:18:00,6165.00000,6167.00000,6165.00000,6166.00000,16
2005/12/1,11:19:00,6166.00000,6169.00000,6166.00000,6168.00000,59
2005/12/1,11:20:00,6169.00000,6169.00000,6168.00000,6168.00000,19
2005/12/1,11:21:00,6168.00000,6168.00000,6167.00000,6167.00000,8
2005/12/1,11:22:00,6166.00000,6166.00000,6165.00000,6165.00000,49
2005/12/1,11:23:00,6165.00000,6166.00000,6164.00000,6164.00000,29
2005/12/1,11:24:00,6164.00000,6165.00000,6164.00000,6165.00000,8
2005/12/1,11:25:00,6163.00000,6164.00000,6162.00000,6162.00000,44
2005/12/1,11:26:00,6163.00000,6164.00000,6162.00000,6162.00000,40
2005/12/1,11:27:00,6162.00000,6162.00000,6161.00000,6162.00000,18
2005/12/1,11:28:00,6162.00000,6163.00000,6161.00000,6162.00000,28
2005/12/1,11:29:00,6163.00000,6164.00000,6162.00000,6164.00000,37
2005/12/1,11:30:00,6164.00000,6164.00000,6164.00000,6164.00000,1
2005/12/1,11:31:00,6163.00000,6163.00000,6162.00000,6162.00000,26
2005/12/1,11:32:00,6163.00000,6164.00000,6162.00000,6163.00000,40
2005/12/1,11:33:00,6162.00000,6165.00000,6162.00000,6165.00000,19
2005/12/1,11:34:00,6165.00000,6165.00000,6164.00000,6164.00000,5
2005/12/1,11:35:00,6164.00000,6165.00000,6163.00000,6163.00000,12
2005/12/1,11:36:00,6164.00000,6165.00000,6164.00000,6165.00000,11
2005/12/1,11:37:00,6165.00000,6165.00000,6165.00000,6165.00000,2
2005/12/1,11:38:00,6164.00000,6165.00000,6164.00000,6164.00000,12
2005/12/1,11:39:00,6165.00000,6167.00000,6164.00000,6167.00000,23
2005/12/1,11:40:00,6165.00000,6167.00000,6164.00000,6165.00000,18
2005/12/1,11:41:00,6165.00000,6166.00000,6162.00000,6165.00000,30
2005/12/1,11:42:00,6165.00000,6166.00000,6162.00000,6162.00000,41
2005/12/1,11:43:00,6163.00000,6163.00000,6160.00000,6160.00000,68
2005/12/1,11:44:00,6160.00000,6162.00000,6160.00000,6161.00000,37
2005/12/1,11:45:00,6161.00000,6162.00000,6160.00000,6162.00000,41
2005/12/1,11:46:00,6161.00000,6162.00000,6160.00000,6161.00000,81
2005/12/1,11:47:00,6162.00000,6163.00000,6161.00000,6162.00000,16
2005/12/1,11:48:00,6162.00000,6163.00000,6161.00000,6163.00000,10
2005/12/1,11:49:00,6162.00000,6163.00000,6162.00000,6162.00000,16
2005/12/1,11:50:00,6162.00000,6165.00000,6161.00000,6164.00000,46
2005/12/1,11:51:00,6165.00000,6165.00000,6162.00000,6162.00000,9
2005/12/1,11:52:00,6162.00000,6163.00000,6162.00000,6162.00000,20
2005/12/1,11:53:00,6163.00000,6164.00000,6162.00000,6163.00000,12
2005/12/1,11:54:00,6163.00000,6164.00000,6162.00000,6164.00000,16
2005/12/1,11:55:00,6164.00000,6165.00000,6163.00000,6164.00000,30
2005/12/1,11:56:00,6164.00000,6167.00000,6163.00000,6167.00000,64
2005/12/1,11:57:00,6166.00000,6168.00000,6165.00000,6167.00000,27
2005/12/1,11:58:00,6167.00000,6170.00000,6167.00000,6170.00000,66
2005/12/1,11:59:00,6169.00000,6170.00000,6166.00000,6166.00000,106
2005/12/1,12:00:00,6167.00000,6167.00000,6164.00000,6164.00000,34
2005/12/1,12:01:00,6166.00000,6166.00000,6164.00000,6165.00000,26
2005/12/1,12:02:00,6165.00000,6165.00000,6164.00000,6165.00000,23
2005/12/1,12:03:00,6164.00000,6170.00000,6164.00000,6170.00000,114
2005/12/1,12:04:00,6171.00000,6171.00000,6165.00000,6170.00000,33
2005/12/1,12:05:00,6171.00000,6171.00000,6170.00000,6171.00000,25
2005/12/1,12:06:00,6171.00000,6173.00000,6171.00000,6171.00000,54
2005/12/1,12:07:00,6171.00000,6171.00000,6171.00000,6171.00000,17
2005/12/1,12:08:00,6171.00000,6171.00000,6168.00000,6168.00000,59
2005/12/1,12:09:00,6168.00000,6168.00000,6167.00000,6167.00000,15
2005/12/1,12:10:00,6167.00000,6168.00000,6166.00000,6167.00000,12
2005/12/1,12:11:00,6167.00000,6167.00000,6166.00000,6166.00000,17
2005/12/1,12:12:00,6166.00000,6166.00000,6165.00000,6165.00000,20
2005/12/1,12:13:00,6167.00000,6167.00000,6166.00000,6167.00000,5
2005/12/1,12:14:00,6167.00000,6168.00000,6166.00000,6166.00000,6
2005/12/1,12:15:00,6165.00000,6166.00000,6164.00000,6164.00000,27
2005/12/1,12:16:00,6163.00000,6167.00000,6163.00000,6163.00000,21
2005/12/1,12:17:00,6164.00000,6164.00000,6162.00000,6162.00000,38
2005/12/1,12:18:00,6163.00000,6163.00000,6162.00000,6163.00000,5
2005/12/1,12:19:00,6163.00000,6164.00000,6162.00000,6162.00000,39
2005/12/1,12:20:00,6162.00000,6162.00000,6162.00000,6162.00000,13
2005/12/1,12:21:00,6162.00000,6162.00000,6162.00000,6162.00000,8
2005/12/1,12:22:00,6162.00000,6163.00000,6161.00000,6161.00000,35
2005/12/1,12:23:00,6162.00000,6162.00000,6160.00000,6160.00000,79
2005/12/1,12:24:00,6161.00000,6161.00000,6156.00000,6156.00000,210
2005/12/1,12:25:00,6156.00000,6157.00000,6155.00000,6155.00000,120
2005/12/1,12:26:00,6156.00000,6158.00000,6155.00000,6158.00000,44
2005/12/1,12:27:00,6158.00000,6159.00000,6158.00000,6159.00000,19
2005/12/1,12:28:00,6159.00000,6160.00000,6158.00000,6159.00000,25
2005/12/1,12:29:00,6159.00000,6160.00000,6158.00000,6160.00000,8
2005/12/1,12:30:00,6159.00000,6160.00000,6158.00000,6158.00000,41
2005/12/1,12:31:00,6158.00000,6158.00000,6156.00000,6156.00000,36
2005/12/1,12:32:00,6156.00000,6158.00000,6156.00000,6156.00000,56
2005/12/1,12:33:00,6157.00000,6158.00000,6156.00000,6157.00000,27
2005/12/1,12:34:00,6157.00000,6160.00000,6157.00000,6160.00000,25
2005/12/1,12:35:00,6160.00000,6160.00000,6159.00000,6160.00000,24
2005/12/1,12:36:00,6159.00000,6161.00000,6159.00000,6161.00000,19
2005/12/1,12:37:00,6161.00000,6162.00000,6160.00000,6161.00000,23
2005/12/1,12:38:00,6161.00000,6161.00000,6160.00000,6160.00000,16
2005/12/1,12:39:00,6160.00000,6161.00000,6158.00000,6158.00000,21
2005/12/1,12:40:00,6157.00000,6158.00000,6156.00000,6158.00000,49
2005/12/1,12:41:00,6158.00000,6160.00000,6157.00000,6160.00000,30
2005/12/1,12:42:00,6161.00000,6161.00000,6158.00000,6158.00000,7
2005/12/1,12:43:00,6159.00000,6159.00000,6157.00000,6158.00000,6
2005/12/1,12:44:00,6159.00000,6159.00000,6158.00000,6159.00000,16
2005/12/1,12:45:00,6159.00000,6160.00000,6159.00000,6159.00000,10
2005/12/1,12:46:00,6159.00000,6159.00000,6159.00000,6159.00000,7
2005/12/1,12:47:00,6159.00000,6159.00000,6157.00000,6157.00000,25
2005/12/1,12:48:00,6157.00000,6158.00000,6156.00000,6156.00000,46
2005/12/1,12:49:00,6156.00000,6157.00000,6148.00000,6148.00000,563
2005/12/1,12:50:00,6148.00000,6154.00000,6147.00000,6154.00000,142
2005/12/1,12:51:00,6150.00000,6154.00000,6148.00000,6148.00000,116
2005/12/1,12:52:00,6148.00000,6149.00000,6146.00000,6147.00000,141
2005/12/1,12:53:00,6147.00000,6148.00000,6145.00000,6148.00000,159
2005/12/1,12:54:00,6148.00000,6149.00000,6147.00000,6148.00000,59
2005/12/1,12:55:00,6148.00000,6151.00000,6148.00000,6151.00000,83
2005/12/1,12:56:00,6151.00000,6153.00000,6150.00000,6150.00000,76
2005/12/1,12:57:00,6152.00000,6153.00000,6150.00000,6152.00000,64
2005/12/1,12:58:00,6152.00000,6153.00000,6150.00000,6151.00000,57
2005/12/1,12:59:00,6152.00000,6153.00000,6151.00000,6153.00000,23
2005/12/1,13:00:00,6152.00000,6154.00000,6152.00000,6154.00000,33
2005/12/1,13:01:00,6155.00000,6155.00000,6152.00000,6153.00000,73
2005/12/1,13:02:00,6153.00000,6154.00000,6151.00000,6153.00000,36
2005/12/1,13:03:00,6153.00000,6153.00000,6152.00000,6153.00000,24
2005/12/1,13:04:00,6153.00000,6154.00000,6152.00000,6154.00000,25
2005/12/1,13:05:00,6154.00000,6155.00000,6154.00000,6155.00000,32
2005/12/1,13:06:00,6155.00000,6156.00000,6155.00000,6156.00000,25
2005/12/1,13:07:00,6156.00000,6158.00000,6156.00000,6157.00000,46
2005/12/1,13:08:00,6157.00000,6159.00000,6156.00000,6158.00000,65
2005/12/1,13:09:00,6159.00000,6160.00000,6157.00000,6160.00000,62
2005/12/1,13:10:00,6160.00000,6162.00000,6159.00000,6162.00000,92
2005/12/1,13:11:00,6162.00000,6164.00000,6161.00000,6164.00000,60
2005/12/1,13:12:00,6163.00000,6164.00000,6163.00000,6163.00000,65
2005/12/1,13:13:00,6163.00000,6163.00000,6160.00000,6161.00000,79
2005/12/1,13:14:00,6160.00000,6161.00000,6159.00000,6159.00000,28
2005/12/1,13:15:00,6159.00000,6160.00000,6155.00000,6156.00000,90
2005/12/1,13:16:00,6155.00000,6158.00000,6153.00000,6153.00000,123
2005/12/1,13:17:00,6154.00000,6158.00000,6153.00000,6155.00000,68
2005/12/1,13:18:00,6154.00000,6158.00000,6154.00000,6156.00000,39
2005/12/1,13:19:00,6156.00000,6160.00000,6156.00000,6160.00000,42
2005/12/1,13:20:00,6161.00000,6163.00000,6160.00000,6163.00000,33
2005/12/1,13:21:00,6164.00000,6164.00000,6161.00000,6161.00000,35
2005/12/1,13:22:00,6163.00000,6163.00000,6161.00000,6162.00000,9
2005/12/1,13:23:00,6162.00000,6163.00000,6160.00000,6160.00000,25
2005/12/1,13:24:00,6161.00000,6164.00000,6161.00000,6164.00000,29
2005/12/1,13:25:00,6164.00000,6166.00000,6163.00000,6164.00000,146
2005/12/1,13:26:00,6165.00000,6166.00000,6163.00000,6164.00000,58
2005/12/1,13:27:00,6165.00000,6165.00000,6163.00000,6165.00000,47
2005/12/1,13:28:00,6164.00000,6166.00000,6164.00000,6165.00000,31
2005/12/1,13:29:00,6165.00000,6166.00000,6164.00000,6165.00000,53
2005/12/1,13:30:00,6165.00000,6165.00000,6164.00000,6165.00000,17
2005/12/1,13:31:00,6165.00000,6165.00000,6163.00000,6163.00000,104
2005/12/1,13:32:00,6163.00000,6164.00000,6161.00000,6161.00000,76
2005/12/1,13:33:00,6162.00000,6164.00000,6162.00000,6164.00000,63
2005/12/1,13:34:00,6164.00000,6164.00000,6162.00000,6164.00000,36
2005/12/1,13:35:00,6164.00000,6164.00000,6162.00000,6163.00000,59
2005/12/1,13:36:00,6163.00000,6164.00000,6163.00000,6164.00000,53
2005/12/1,13:37:00,6164.00000,6165.00000,6163.00000,6165.00000,56
2005/12/1,13:38:00,6165.00000,6167.00000,6164.00000,6167.00000,127
2005/12/1,13:39:00,6165.00000,6168.00000,6165.00000,6168.00000,187
2005/12/1,13:40:00,6169.00000,6170.00000,6168.00000,6170.00000,161
2005/12/1,13:45:00,6174.00000,6174.00000,6174.00000,6174.00000,541
2005/12/2,08:46:00,6248.00000,6258.00000,6242.00000,6254.00000,1250
2005/12/2,08:47:00,6250.00000,6254.00000,6247.00000,6247.00000,408
2005/12/2,08:48:00,6248.00000,6251.00000,6247.00000,6249.00000,461
2005/12/2,08:49:00,6250.00000,6251.00000,6247.00000,6248.00000,296
2005/12/2,08:50:00,6248.00000,6248.00000,6244.00000,6245.00000,226
2005/12/2,08:51:00,6244.00000,6245.00000,6242.00000,6243.00000,228
2005/12/2,08:52:00,6243.00000,6245.00000,6242.00000,6244.00000,217
2005/12/2,08:53:00,6244.00000,6246.00000,6242.00000,6243.00000,221
2005/12/2,08:54:00,6243.00000,6247.00000,6243.00000,6245.00000,145
2005/12/2,08:55:00,6244.00000,6247.00000,6244.00000,6245.00000,118
2005/12/2,08:56:00,6246.00000,6249.00000,6245.00000,6248.00000,184
2005/12/2,08:57:00,6247.00000,6249.00000,6246.00000,6247.00000,205
2005/12/2,08:58:00,6249.00000,6249.00000,6245.00000,6245.00000,96
2005/12/2,08:59:00,6245.00000,6246.00000,6244.00000,6245.00000,155
2005/12/2,09:00:00,6245.00000,6245.00000,6244.00000,6244.00000,56
2005/12/2,09:01:00,6245.00000,6248.00000,6244.00000,6248.00000,118
2005/12/2,09:02:00,6247.00000,6248.00000,6245.00000,6245.00000,86
2005/12/2,09:03:00,6245.00000,6246.00000,6243.00000,6245.00000,113
2005/12/2,09:04:00,6245.00000,6247.00000,6243.00000,6243.00000,102
2005/12/2,09:05:00,6243.00000,6246.00000,6243.00000,6244.00000,77
2005/12/2,09:06:00,6244.00000,6245.00000,6243.00000,6243.00000,149
2005/12/2,09:07:00,6245.00000,6247.00000,6243.00000,6246.00000,138
2005/12/2,09:08:00,6247.00000,6248.00000,6245.00000,6247.00000,107
2005/12/2,09:09:00,6245.00000,6248.00000,6245.00000,6245.00000,114
2005/12/2,09:10:00,6247.00000,6247.00000,6245.00000,6246.00000,62
2005/12/2,09:11:00,6245.00000,6246.00000,6239.00000,6239.00000,208
2005/12/2,09:12:00,6240.00000,6240.00000,6237.00000,6237.00000,126
2005/12/2,09:13:00,6237.00000,6239.00000,6233.00000,6236.00000,123
2005/12/2,09:14:00,6235.00000,6239.00000,6235.00000,6238.00000,69
2005/12/2,09:15:00,6238.00000,6241.00000,6238.00000,6240.00000,100
2005/12/2,09:16:00,6240.00000,6241.00000,6237.00000,6237.00000,135
2005/12/2,09:17:00,6236.00000,6239.00000,6236.00000,6239.00000,71
2005/12/2,09:18:00,6238.00000,6238.00000,6236.00000,6236.00000,36
2005/12/2,09:19:00,6236.00000,6237.00000,6235.00000,6235.00000,77
2005/12/2,09:20:00,6235.00000,6235.00000,6230.00000,6231.00000,116
2005/12/2,09:21:00,6231.00000,6231.00000,6227.00000,6228.00000,106
2005/12/2,09:22:00,6227.00000,6231.00000,6227.00000,6231.00000,121
2005/12/2,09:23:00,6232.00000,6233.00000,6230.00000,6233.00000,56
2005/12/2,09:24:00,6232.00000,6234.00000,6232.00000,6233.00000,56
2005/12/2,09:25:00,6234.00000,6237.00000,6234.00000,6235.00000,67
2005/12/2,09:26:00,6236.00000,6237.00000,6235.00000,6236.00000,30
2005/12/2,09:27:00,6236.00000,6236.00000,6235.00000,6235.00000,26
2005/12/2,09:28:00,6236.00000,6237.00000,6235.00000,6236.00000,50
2005/12/2,09:29:00,6236.00000,6237.00000,6235.00000,6235.00000,51
2005/12/2,09:30:00,6235.00000,6236.00000,6228.00000,6228.00000,182
2005/12/2,09:31:00,6230.00000,6233.00000,6229.00000,6230.00000,75
2005/12/2,09:32:00,6232.00000,6233.00000,6231.00000,6231.00000,25
2005/12/2,09:33:00,6231.00000,6232.00000,6230.00000,6232.00000,28
2005/12/2,09:34:00,6232.00000,6233.00000,6231.00000,6233.00000,40
2005/12/2,09:35:00,6232.00000,6233.00000,6229.00000,6229.00000,51
2005/12/2,09:36:00,6229.00000,6229.00000,6227.00000,6227.00000,66
2005/12/2,09:37:00,6228.00000,6230.00000,6227.00000,6228.00000,27
2005/12/2,09:38:00,6228.00000,6231.00000,6228.00000,6231.00000,40
2005/12/2,09:39:00,6231.00000,6232.00000,6228.00000,6228.00000,128
2005/12/2,09:40:00,6231.00000,6233.00000,6231.00000,6233.00000,57
2005/12/2,09:41:00,6233.00000,6236.00000,6232.00000,6236.00000,71
2005/12/2,09:42:00,6235.00000,6239.00000,6234.00000,6238.00000,118
2005/12/2,09:43:00,6238.00000,6240.00000,6237.00000,6239.00000,103
2005/12/2,09:44:00,6239.00000,6240.00000,6237.00000,6237.00000,35
2005/12/2,09:45:00,6236.00000,6237.00000,6235.00000,6236.00000,31
2005/12/2,09:46:00,6236.00000,6237.00000,6235.00000,6236.00000,15
2005/12/2,09:47:00,6235.00000,6237.00000,6235.00000,6235.00000,20
2005/12/2,09:48:00,6236.00000,6236.00000,6233.00000,6233.00000,56
2005/12/2,09:49:00,6232.00000,6232.00000,6230.00000,6230.00000,45
2005/12/2,09:50:00,6231.00000,6232.00000,6230.00000,6231.00000,25
2005/12/2,09:51:00,6231.00000,6232.00000,6230.00000,6231.00000,89
2005/12/2,09:52:00,6231.00000,6231.00000,6228.00000,6228.00000,88
2005/12/2,09:53:00,6228.00000,6231.00000,6228.00000,6230.00000,19
2005/12/2,09:54:00,6230.00000,6236.00000,6230.00000,6236.00000,71
2005/12/2,09:55:00,6237.00000,6239.00000,6231.00000,6231.00000,98
2005/12/2,09:56:00,6231.00000,6235.00000,6231.00000,6231.00000,71
2005/12/2,09:57:00,6233.00000,6235.00000,6229.00000,6229.00000,72
2005/12/2,09:58:00,6230.00000,6230.00000,6223.00000,6223.00000,183
2005/12/2,09:59:00,6225.00000,6227.00000,6224.00000,6224.00000,120
2005/12/2,10:00:00,6225.00000,6229.00000,6225.00000,6228.00000,69
2005/12/2,10:01:00,6228.00000,6230.00000,6227.00000,6228.00000,38
2005/12/2,10:02:00,6228.00000,6228.00000,6226.00000,6226.00000,45
2005/12/2,10:03:00,6227.00000,6227.00000,6224.00000,6225.00000,58
2005/12/2,10:04:00,6224.00000,6225.00000,6222.00000,6222.00000,64
2005/12/2,10:05:00,6222.00000,6223.00000,6220.00000,6221.00000,113
2005/12/2,10:06:00,6221.00000,6222.00000,6220.00000,6221.00000,133
2005/12/2,10:07:00,6221.00000,6222.00000,6219.00000,6219.00000,157
2005/12/2,10:08:00,6220.00000,6224.00000,6219.00000,6221.00000,116
2005/12/2,10:09:00,6222.00000,6225.00000,6221.00000,6223.00000,97
2005/12/2,10:10:00,6224.00000,6228.00000,6223.00000,6228.00000,93
2005/12/2,10:11:00,6228.00000,6229.00000,6228.00000,6228.00000,61
2005/12/2,10:12:00,6228.00000,6229.00000,6226.00000,6228.00000,31
2005/12/2,10:13:00,6227.00000,6228.00000,6226.00000,6227.00000,16
2005/12/2,10:14:00,6226.00000,6227.00000,6226.00000,6227.00000,15
2005/12/2,10:15:00,6227.00000,6228.00000,6227.00000,6227.00000,46
2005/12/2,10:16:00,6228.00000,6229.00000,6227.00000,6228.00000,32
2005/12/2,10:17:00,6228.00000,6228.00000,6227.00000,6228.00000,16
2005/12/2,10:18:00,6228.00000,6229.00000,6227.00000,6229.00000,14
2005/12/2,10:19:00,6229.00000,6233.00000,6228.00000,6233.00000,125
2005/12/2,10:20:00,6231.00000,6233.00000,6231.00000,6231.00000,62
2005/12/2,10:21:00,6232.00000,6232.00000,6229.00000,6229.00000,47
2005/12/2,10:22:00,6230.00000,6231.00000,6230.00000,6231.00000,14
2005/12/2,10:23:00,6231.00000,6232.00000,6230.00000,6230.00000,34
2005/12/2,10:24:00,6232.00000,6232.00000,6230.00000,6232.00000,48
2005/12/2,10:25:00,6233.00000,6234.00000,6232.00000,6234.00000,51
2005/12/2,10:26:00,6234.00000,6236.00000,6234.00000,6236.00000,78
2005/12/2,10:27:00,6236.00000,6237.00000,6234.00000,6236.00000,80
2005/12/2,10:28:00,6236.00000,6236.00000,6234.00000,6235.00000,45
2005/12/2,10:29:00,6236.00000,6236.00000,6235.00000,6236.00000,78
2005/12/2,10:30:00,6235.00000,6235.00000,6232.00000,6232.00000,64
2005/12/2,10:31:00,6233.00000,6234.00000,6232.00000,6232.00000,33
2005/12/2,10:32:00,6232.00000,6234.00000,6232.00000,6233.00000,55
2005/12/2,10:33:00,6234.00000,6234.00000,6232.00000,6232.00000,26
2005/12/2,10:34:00,6232.00000,6233.00000,6232.00000,6233.00000,22
2005/12/2,10:35:00,6233.00000,6235.00000,6233.00000,6233.00000,39
2005/12/2,10:36:00,6233.00000,6235.00000,6232.00000,6233.00000,49
2005/12/2,10:37:00,6233.00000,6233.00000,6232.00000,6232.00000,19
2005/12/2,10:38:00,6232.00000,6233.00000,6231.00000,6233.00000,34
2005/12/2,10:39:00,6233.00000,6233.00000,6231.00000,6231.00000,14
2005/12/2,10:40:00,6231.00000,6232.00000,6231.00000,6231.00000,51
2005/12/2,10:41:00,6232.00000,6233.00000,6231.00000,6231.00000,48
2005/12/2,10:42:00,6232.00000,6232.00000,6230.00000,6230.00000,46
2005/12/2,10:43:00,6230.00000,6231.00000,6230.00000,6230.00000,28
2005/12/2,10:44:00,6229.00000,6230.00000,6229.00000,6229.00000,22
2005/12/2,10:45:00,6230.00000,6230.00000,6229.00000,6230.00000,22
2005/12/2,10:46:00,6229.00000,6230.00000,6228.00000,6230.00000,17
2005/12/2,10:47:00,6230.00000,6230.00000,6228.00000,6229.00000,16
2005/12/2,10:48:00,6230.00000,6230.00000,6228.00000,6229.00000,42
2005/12/2,10:49:00,6229.00000,6230.00000,6229.00000,6230.00000,20
2005/12/2,10:50:00,6230.00000,6231.00000,6228.00000,6231.00000,25
2005/12/2,10:51:00,6230.00000,6233.00000,6230.00000,6232.00000,51
2005/12/2,10:52:00,6232.00000,6233.00000,6231.00000,6231.00000,8
2005/12/2,10:53:00,6232.00000,6232.00000,6231.00000,6231.00000,59
2005/12/2,10:54:00,6231.00000,6232.00000,6229.00000,6229.00000,73
2005/12/2,10:55:00,6229.00000,6230.00000,6229.00000,6230.00000,78
2005/12/2,10:56:00,6231.00000,6231.00000,6229.00000,6230.00000,35
2005/12/2,10:57:00,6230.00000,6231.00000,6230.00000,6231.00000,48
2005/12/2,10:58:00,6231.00000,6232.00000,6230.00000,6231.00000,67
2005/12/2,10:59:00,6231.00000,6232.00000,6231.00000,6231.00000,91
2005/12/2,11:00:00,6231.00000,6233.00000,6230.00000,6231.00000,84
2005/12/2,11:01:00,6230.00000,6230.00000,6229.00000,6230.00000,16
2005/12/2,11:02:00,6229.00000,6230.00000,6229.00000,6229.00000,94
2005/12/2,11:03:00,6229.00000,6230.00000,6228.00000,6229.00000,58
2005/12/2,11:04:00,6229.00000,6229.00000,6228.00000,6228.00000,8
2005/12/2,11:05:00,6230.00000,6230.00000,6228.00000,6230.00000,23
2005/12/2,11:06:00,6229.00000,6230.00000,6229.00000,6230.00000,14
2005/12/2,11:07:00,6230.00000,6232.00000,6230.00000,6232.00000,43
2005/12/2,11:08:00,6232.00000,6234.00000,6231.00000,6233.00000,33
2005/12/2,11:09:00,6232.00000,6234.00000,6232.00000,6234.00000,14
2005/12/2,11:10:00,6233.00000,6234.00000,6231.00000,6231.00000,60
2005/12/2,11:11:00,6231.00000,6232.00000,6230.00000,6231.00000,49
2005/12/2,11:12:00,6231.00000,6231.00000,6230.00000,6230.00000,86
2005/12/2,11:13:00,6229.00000,6230.00000,6229.00000,6230.00000,21
2005/12/2,11:14:00,6230.00000,6231.00000,6230.00000,6230.00000,15
2005/12/2,11:15:00,6230.00000,6231.00000,6229.00000,6230.00000,24
2005/12/2,11:16:00,6231.00000,6231.00000,6229.00000,6230.00000,31
2005/12/2,11:17:00,6230.00000,6231.00000,6229.00000,6229.00000,16
2005/12/2,11:18:00,6229.00000,6230.00000,6228.00000,6229.00000,34
2005/12/2,11:19:00,6229.00000,6230.00000,6228.00000,6229.00000,72
2005/12/2,11:20:00,6230.00000,6230.00000,6229.00000,6229.00000,14
2005/12/2,11:21:00,6229.00000,6230.00000,6228.00000,6229.00000,11
2005/12/2,11:22:00,6229.00000,6229.00000,6228.00000,6228.00000,12
2005/12/2,11:23:00,6229.00000,6229.00000,6228.00000,6229.00000,38
2005/12/2,11:24:00,6229.00000,6229.00000,6228.00000,6228.00000,17
2005/12/2,11:25:00,6229.00000,6229.00000,6228.00000,6229.00000,81
2005/12/2,11:26:00,6229.00000,6229.00000,6228.00000,6229.00000,43
2005/12/2,11:27:00,6229.00000,6229.00000,6229.00000,6229.00000,19
2005/12/2,11:28:00,6229.00000,6230.00000,6229.00000,6229.00000,56
2005/12/2,11:29:00,6229.00000,6230.00000,6229.00000,6229.00000,67
2005/12/2,11:30:00,6229.00000,6230.00000,6229.00000,6230.00000,65
2005/12/2,11:31:00,6230.00000,6230.00000,6229.00000,6229.00000,28
2005/12/2,11:32:00,6230.00000,6231.00000,6229.00000,6230.00000,41
2005/12/2,11:33:00,6231.00000,6231.00000,6229.00000,6229.00000,26
2005/12/2,11:34:00,6230.00000,6230.00000,6229.00000,6230.00000,37
2005/12/2,11:35:00,6230.00000,6231.00000,6228.00000,6228.00000,30
2005/12/2,11:36:00,6228.00000,6230.00000,6228.00000,6228.00000,62
2005/12/2,11:37:00,6227.00000,6228.00000,6225.00000,6225.00000,104
2005/12/2,11:38:00,6225.00000,6225.00000,6221.00000,6223.00000,120
2005/12/2,11:39:00,6223.00000,6225.00000,6221.00000,6223.00000,48
2005/12/2,11:40:00,6224.00000,6225.00000,6224.00000,6225.00000,21
2005/12/2,11:41:00,6226.00000,6226.00000,6225.00000,6225.00000,14
2005/12/2,11:42:00,6225.00000,6226.00000,6224.00000,6225.00000,28
2005/12/2,11:43:00,6224.00000,6225.00000,6223.00000,6225.00000,40
2005/12/2,11:44:00,6225.00000,6226.00000,6223.00000,6225.00000,30
2005/12/2,11:45:00,6225.00000,6226.00000,6225.00000,6225.00000,8
2005/12/2,11:46:00,6226.00000,6228.00000,6226.00000,6228.00000,32
2005/12/2,11:47:00,6228.00000,6230.00000,6228.00000,6230.00000,37
2005/12/2,11:48:00,6230.00000,6234.00000,6230.00000,6233.00000,45
2005/12/2,11:49:00,6231.00000,6232.00000,6231.00000,6231.00000,20
2005/12/2,11:50:00,6230.00000,6232.00000,6230.00000,6230.00000,11
2005/12/2,11:51:00,6232.00000,6232.00000,6230.00000,6232.00000,16
2005/12/2,11:52:00,6231.00000,6231.00000,6230.00000,6231.00000,16
2005/12/2,11:53:00,6231.00000,6233.00000,6230.00000,6233.00000,45
2005/12/2,11:54:00,6232.00000,6233.00000,6231.00000,6231.00000,15
2005/12/2,11:55:00,6231.00000,6232.00000,6231.00000,6231.00000,15
2005/12/2,11:56:00,6232.00000,6232.00000,6231.00000,6232.00000,15
2005/12/2,11:57:00,6232.00000,6233.00000,6232.00000,6232.00000,19
2005/12/2,11:58:00,6232.00000,6232.00000,6230.00000,6230.00000,19
2005/12/2,11:59:00,6230.00000,6232.00000,6230.00000,6231.00000,23
2005/12/2,12:00:00,6232.00000,6233.00000,6232.00000,6233.00000,17
2005/12/2,12:01:00,6233.00000,6233.00000,6231.00000,6232.00000,11
2005/12/2,12:02:00,6233.00000,6233.00000,6232.00000,6233.00000,16
2005/12/2,12:03:00,6232.00000,6234.00000,6232.00000,6234.00000,8
2005/12/2,12:04:00,6233.00000,6234.00000,6233.00000,6234.00000,11
2005/12/2,12:05:00,6233.00000,6234.00000,6232.00000,6234.00000,13
2005/12/2,12:06:00,6233.00000,6234.00000,6232.00000,6233.00000,53
2005/12/2,12:07:00,6234.00000,6234.00000,6233.00000,6234.00000,64
2005/12/2,12:08:00,6234.00000,6234.00000,6233.00000,6234.00000,15
2005/12/2,12:09:00,6234.00000,6235.00000,6234.00000,6234.00000,25
2005/12/2,12:10:00,6234.00000,6235.00000,6234.00000,6234.00000,22
2005/12/2,12:11:00,6233.00000,6235.00000,6233.00000,6234.00000,18
2005/12/2,12:12:00,6234.00000,6234.00000,6232.00000,6232.00000,34
2005/12/2,12:13:00,6232.00000,6233.00000,6230.00000,6231.00000,53
2005/12/2,12:14:00,6231.00000,6232.00000,6230.00000,6231.00000,17
2005/12/2,12:15:00,6230.00000,6231.00000,6228.00000,6228.00000,34
2005/12/2,12:16:00,6228.00000,6228.00000,6225.00000,6225.00000,34
2005/12/2,12:17:00,6225.00000,6227.00000,6225.00000,6227.00000,33
2005/12/2,12:18:00,6227.00000,6230.00000,6226.00000,6227.00000,83
2005/12/2,12:19:00,6227.00000,6227.00000,6224.00000,6226.00000,61
2005/12/2,12:20:00,6228.00000,6229.00000,6227.00000,6229.00000,17
2005/12/2,12:21:00,6230.00000,6230.00000,6228.00000,6230.00000,38
2005/12/2,12:22:00,6230.00000,6230.00000,6229.00000,6229.00000,29
2005/12/2,12:23:00,6229.00000,6229.00000,6227.00000,6228.00000,21
2005/12/2,12:24:00,6229.00000,6230.00000,6228.00000,6229.00000,23
2005/12/2,12:25:00,6229.00000,6230.00000,6229.00000,6229.00000,15
2005/12/2,12:26:00,6229.00000,6230.00000,6228.00000,6228.00000,21
2005/12/2,12:27:00,6228.00000,6228.00000,6226.00000,6227.00000,32
2005/12/2,12:28:00,6227.00000,6227.00000,6226.00000,6227.00000,17
2005/12/2,12:29:00,6226.00000,6228.00000,6226.00000,6228.00000,18
2005/12/2,12:30:00,6227.00000,6228.00000,6225.00000,6226.00000,48
2005/12/2,12:31:00,6226.00000,6226.00000,6225.00000,6225.00000,38
2005/12/2,12:32:00,6225.00000,6226.00000,6225.00000,6225.00000,4
2005/12/2,12:33:00,6225.00000,6227.00000,6225.00000,6226.00000,6
2005/12/2,12:34:00,6227.00000,6228.00000,6225.00000,6226.00000,18
2005/12/2,12:35:00,6226.00000,6226.00000,6225.00000,6226.00000,18
2005/12/2,12:36:00,6226.00000,6227.00000,6225.00000,6227.00000,6
2005/12/2,12:37:00,6227.00000,6228.00000,6227.00000,6228.00000,9
2005/12/2,12:38:00,6227.00000,6228.00000,6227.00000,6227.00000,23
2005/12/2,12:39:00,6227.00000,6227.00000,6227.00000,6227.00000,11
2005/12/2,12:40:00,6227.00000,6228.00000,6224.00000,6225.00000,53
2005/12/2,12:41:00,6225.00000,6225.00000,6224.00000,6225.00000,26
2005/12/2,12:42:00,6225.00000,6225.00000,6223.00000,6224.00000,39
2005/12/2,12:43:00,6223.00000,6224.00000,6220.00000,6220.00000,217
2005/12/2,12:44:00,6220.00000,6220.00000,6216.00000,6218.00000,212
2005/12/2,12:45:00,6216.00000,6219.00000,6216.00000,6217.00000,71
2005/12/2,12:46:00,6218.00000,6219.00000,6217.00000,6218.00000,31
2005/12/2,12:47:00,6218.00000,6218.00000,6216.00000,6216.00000,80
2005/12/2,12:48:00,6217.00000,6218.00000,6217.00000,6218.00000,55
2005/12/2,12:49:00,6218.00000,6219.00000,6217.00000,6217.00000,75
2005/12/2,12:50:00,6218.00000,6219.00000,6217.00000,6218.00000,48
2005/12/2,12:51:00,6217.00000,6219.00000,6217.00000,6218.00000,66
2005/12/2,12:52:00,6219.00000,6220.00000,6218.00000,6220.00000,47
2005/12/2,12:53:00,6221.00000,6224.00000,6220.00000,6222.00000,29
2005/12/2,12:54:00,6221.00000,6222.00000,6219.00000,6220.00000,75
2005/12/2,12:55:00,6221.00000,6225.00000,6221.00000,6225.00000,56
2005/12/2,12:56:00,6223.00000,6224.00000,6222.00000,6223.00000,53
2005/12/2,12:57:00,6224.00000,6224.00000,6222.00000,6222.00000,36
2005/12/2,12:58:00,6223.00000,6224.00000,6222.00000,6223.00000,56
2005/12/2,12:59:00,6223.00000,6225.00000,6223.00000,6225.00000,112
2005/12/2,13:00:00,6225.00000,6225.00000,6224.00000,6225.00000,35
2005/12/2,13:01:00,6224.00000,6225.00000,6222.00000,6223.00000,47
2005/12/2,13:02:00,6222.00000,6223.00000,6222.00000,6222.00000,69
2005/12/2,13:03:00,6221.00000,6222.00000,6220.00000,6220.00000,69
2005/12/2,13:04:00,6221.00000,6222.00000,6220.00000,6221.00000,41
2005/12/2,13:05:00,6220.00000,6221.00000,6219.00000,6219.00000,45
2005/12/2,13:06:00,6219.00000,6221.00000,6219.00000,6221.00000,29
2005/12/2,13:07:00,6222.00000,6222.00000,6221.00000,6222.00000,22
2005/12/2,13:08:00,6221.00000,6222.00000,6221.00000,6221.00000,11
2005/12/2,13:09:00,6221.00000,6222.00000,6219.00000,6219.00000,44
2005/12/2,13:10:00,6219.00000,6222.00000,6219.00000,6219.00000,29
2005/12/2,13:11:00,6220.00000,6220.00000,6219.00000,6219.00000,13
2005/12/2,13:12:00,6220.00000,6220.00000,6217.00000,6217.00000,72
2005/12/2,13:13:00,6217.00000,6218.00000,6217.00000,6218.00000,49
2005/12/2,13:14:00,6217.00000,6218.00000,6216.00000,6216.00000,98
2005/12/2,13:15:00,6216.00000,6218.00000,6215.00000,6215.00000,152
2005/12/2,13:16:00,6216.00000,6218.00000,6215.00000,6216.00000,80
2005/12/2,13:17:00,6217.00000,6217.00000,6215.00000,6215.00000,73
2005/12/2,13:18:00,6217.00000,6218.00000,6215.00000,6215.00000,105
2005/12/2,13:19:00,6216.00000,6217.00000,6215.00000,6216.00000,117
2005/12/2,13:20:00,6216.00000,6216.00000,6213.00000,6213.00000,140
2005/12/2,13:21:00,6212.00000,6215.00000,6212.00000,6214.00000,130
2005/12/2,13:22:00,6214.00000,6215.00000,6212.00000,6214.00000,124
2005/12/2,13:23:00,6214.00000,6214.00000,6210.00000,6212.00000,132
2005/12/2,13:24:00,6211.00000,6212.00000,6208.00000,6210.00000,132
2005/12/2,13:25:00,6210.00000,6210.00000,6207.00000,6207.00000,152
2005/12/2,13:26:00,6207.00000,6208.00000,6206.00000,6206.00000,98
2005/12/2,13:27:00,6208.00000,6209.00000,6207.00000,6209.00000,60
2005/12/2,13:28:00,6208.00000,6210.00000,6208.00000,6210.00000,96
2005/12/2,13:29:00,6210.00000,6214.00000,6209.00000,6212.00000,236
2005/12/2,13:30:00,6214.00000,6214.00000,6212.00000,6213.00000,99
2005/12/2,13:31:00,6212.00000,6225.00000,6212.00000,6222.00000,367
2005/12/2,13:32:00,6222.00000,6225.00000,6220.00000,6222.00000,211
2005/12/2,13:33:00,6221.00000,6222.00000,6218.00000,6220.00000,109
2005/12/2,13:34:00,6221.00000,6222.00000,6218.00000,6220.00000,161
2005/12/2,13:35:00,6220.00000,6222.00000,6219.00000,6222.00000,184
2005/12/2,13:36:00,6221.00000,6223.00000,6220.00000,6222.00000,140
2005/12/2,13:37:00,6222.00000,6224.00000,6221.00000,6224.00000,189
2005/12/2,13:38:00,6223.00000,6225.00000,6223.00000,6224.00000,105
2005/12/2,13:39:00,6224.00000,6225.00000,6223.00000,6224.00000,170
2005/12/2,13:40:00,6224.00000,6226.00000,6223.00000,6225.00000,250
2005/12/2,13:45:00,6223.00000,6223.00000,6223.00000,6223.00000,769
2005/12/5,08:46:00,6250.00000,6268.00000,6250.00000,6262.00000,323
2005/12/5,08:47:00,6262.00000,6270.00000,6261.00000,6268.00000,347
2005/12/5,08:48:00,6270.00000,6279.00000,6269.00000,6275.00000,390
2005/12/5,08:49:00,6275.00000,6280.00000,6275.00000,6277.00000,254
2005/12/5,08:50:00,6276.00000,6277.00000,6272.00000,6273.00000,181
2005/12/5,08:51:00,6272.00000,6274.00000,6266.00000,6269.00000,188
2005/12/5,08:52:00,6269.00000,6270.00000,6267.00000,6269.00000,124
2005/12/5,08:53:00,6269.00000,6272.00000,6267.00000,6270.00000,132
2005/12/5,08:54:00,6270.00000,6270.00000,6268.00000,6269.00000,137
2005/12/5,08:55:00,6270.00000,6270.00000,6267.00000,6268.00000,104
2005/12/5,08:56:00,6268.00000,6269.00000,6265.00000,6269.00000,119
2005/12/5,08:57:00,6269.00000,6272.00000,6266.00000,6272.00000,158
2005/12/5,08:58:00,6271.00000,6275.00000,6271.00000,6274.00000,150
2005/12/5,08:59:00,6274.00000,6275.00000,6272.00000,6274.00000,81
2005/12/5,09:00:00,6273.00000,6279.00000,6272.00000,6279.00000,264
2005/12/5,09:01:00,6279.00000,6290.00000,6277.00000,6284.00000,443
2005/12/5,09:02:00,6284.00000,6292.00000,6284.00000,6286.00000,213
2005/12/5,09:03:00,6286.00000,6286.00000,6279.00000,6282.00000,238
2005/12/5,09:04:00,6280.00000,6281.00000,6277.00000,6279.00000,113
2005/12/5,09:05:00,6279.00000,6280.00000,6277.00000,6277.00000,79
2005/12/5,09:06:00,6277.00000,6278.00000,6274.00000,6274.00000,153
2005/12/5,09:07:00,6275.00000,6276.00000,6273.00000,6275.00000,153
2005/12/5,09:08:00,6275.00000,6275.00000,6270.00000,6270.00000,162
2005/12/5,09:09:00,6271.00000,6272.00000,6269.00000,6270.00000,89
2005/12/5,09:10:00,6271.00000,6272.00000,6270.00000,6271.00000,60
2005/12/5,09:11:00,6271.00000,6272.00000,6270.00000,6270.00000,88
2005/12/5,09:12:00,6269.00000,6270.00000,6267.00000,6267.00000,90
2005/12/5,09:13:00,6267.00000,6267.00000,6264.00000,6264.00000,71
2005/12/5,09:14:00,6264.00000,6265.00000,6260.00000,6260.00000,213
2005/12/5,09:15:00,6261.00000,6261.00000,6240.00000,6250.00000,482
2005/12/5,09:16:00,6246.00000,6252.00000,6241.00000,6247.00000,331
2005/12/5,09:17:00,6247.00000,6254.00000,6245.00000,6250.00000,175
2005/12/5,09:18:00,6250.00000,6253.00000,6248.00000,6251.00000,146
2005/12/5,09:19:00,6250.00000,6251.00000,6248.00000,6249.00000,134
2005/12/5,09:20:00,6249.00000,6249.00000,6245.00000,6245.00000,201
2005/12/5,09:21:00,6246.00000,6247.00000,6240.00000,6240.00000,216
2005/12/5,09:22:00,6241.00000,6244.00000,6232.00000,6233.00000,311
2005/12/5,09:23:00,6234.00000,6239.00000,6233.00000,6236.00000,194
2005/12/5,09:24:00,6238.00000,6240.00000,6237.00000,6238.00000,146
2005/12/5,09:25:00,6237.00000,6240.00000,6236.00000,6238.00000,86
2005/12/5,09:26:00,6238.00000,6240.00000,6238.00000,6240.00000,53
2005/12/5,09:27:00,6240.00000,6245.00000,6239.00000,6245.00000,102
2005/12/5,09:28:00,6242.00000,6247.00000,6242.00000,6247.00000,89
2005/12/5,09:29:00,6247.00000,6251.00000,6246.00000,6250.00000,134
2005/12/5,09:30:00,6250.00000,6253.00000,6250.00000,6252.00000,89
2005/12/5,09:31:00,6251.00000,6253.00000,6251.00000,6253.00000,106
2005/12/5,09:32:00,6253.00000,6257.00000,6253.00000,6256.00000,80
2005/12/5,09:33:00,6256.00000,6259.00000,6256.00000,6258.00000,103
2005/12/5,09:34:00,6258.00000,6260.00000,6257.00000,6257.00000,102
2005/12/5,09:35:00,6258.00000,6259.00000,6256.00000,6256.00000,124
2005/12/5,09:36:00,6257.00000,6257.00000,6250.00000,6254.00000,154
2005/12/5,09:37:00,6250.00000,6254.00000,6250.00000,6251.00000,37
2005/12/5,09:38:00,6251.00000,6252.00000,6250.00000,6251.00000,72
2005/12/5,09:39:00,6252.00000,6252.00000,6250.00000,6252.00000,66
2005/12/5,09:40:00,6252.00000,6254.00000,6252.00000,6254.00000,27
2005/12/5,09:41:00,6255.00000,6255.00000,6252.00000,6254.00000,43
2005/12/5,09:42:00,6253.00000,6258.00000,6253.00000,6258.00000,111
2005/12/5,09:43:00,6258.00000,6260.00000,6256.00000,6260.00000,70
2005/12/5,09:44:00,6260.00000,6266.00000,6260.00000,6263.00000,187
2005/12/5,09:45:00,6264.00000,6265.00000,6263.00000,6265.00000,82
2005/12/5,09:46:00,6265.00000,6265.00000,6261.00000,6261.00000,117
2005/12/5,09:47:00,6261.00000,6262.00000,6253.00000,6258.00000,123
2005/12/5,09:48:00,6256.00000,6256.00000,6252.00000,6253.00000,66
2005/12/5,09:49:00,6253.00000,6254.00000,6251.00000,6252.00000,75
2005/12/5,09:50:00,6254.00000,6254.00000,6251.00000,6252.00000,47
2005/12/5,09:51:00,6253.00000,6253.00000,6252.00000,6252.00000,27
2005/12/5,09:52:00,6253.00000,6254.00000,6252.00000,6254.00000,25
2005/12/5,09:53:00,6253.00000,6257.00000,6253.00000,6257.00000,24
2005/12/5,09:54:00,6257.00000,6260.00000,6256.00000,6259.00000,68
2005/12/5,09:55:00,6259.00000,6261.00000,6259.00000,6260.00000,63
2005/12/5,09:56:00,6261.00000,6262.00000,6261.00000,6261.00000,37
2005/12/5,09:57:00,6261.00000,6262.00000,6259.00000,6261.00000,58
2005/12/5,09:58:00,6260.00000,6261.00000,6258.00000,6259.00000,36
2005/12/5,09:59:00,6258.00000,6260.00000,6258.00000,6260.00000,53
2005/12/5,10:00:00,6260.00000,6264.00000,6259.00000,6264.00000,120
2005/12/5,10:01:00,6263.00000,6263.00000,6261.00000,6262.00000,97
2005/12/5,10:02:00,6262.00000,6262.00000,6257.00000,6258.00000,101
2005/12/5,10:03:00,6258.00000,6263.00000,6256.00000,6257.00000,190
2005/12/5,10:04:00,6257.00000,6259.00000,6257.00000,6259.00000,10
2005/12/5,10:05:00,6258.00000,6260.00000,6258.00000,6259.00000,24
2005/12/5,10:06:00,6259.00000,6261.00000,6258.00000,6261.00000,55
2005/12/5,10:07:00,6261.00000,6261.00000,6260.00000,6260.00000,79
2005/12/5,10:08:00,6262.00000,6262.00000,6260.00000,6261.00000,78
2005/12/5,10:09:00,6261.00000,6263.00000,6260.00000,6263.00000,33
2005/12/5,10:10:00,6264.00000,6265.00000,6262.00000,6262.00000,152
2005/12/5,10:11:00,6262.00000,6267.00000,6261.00000,6267.00000,137
2005/12/5,10:12:00,6267.00000,6268.00000,6261.00000,6262.00000,137
2005/12/5,10:13:00,6263.00000,6263.00000,6258.00000,6259.00000,70
2005/12/5,10:14:00,6258.00000,6259.00000,6253.00000,6253.00000,154
2005/12/5,10:15:00,6253.00000,6256.00000,6253.00000,6256.00000,52
2005/12/5,10:16:00,6254.00000,6254.00000,6252.00000,6252.00000,87
2005/12/5,10:17:00,6253.00000,6254.00000,6245.00000,6246.00000,239
2005/12/5,10:18:00,6246.00000,6249.00000,6246.00000,6248.00000,97
2005/12/5,10:19:00,6248.00000,6249.00000,6246.00000,6246.00000,60
2005/12/5,10:20:00,6246.00000,6246.00000,6238.00000,6242.00000,222
2005/12/5,10:21:00,6240.00000,6241.00000,6238.00000,6239.00000,137
2005/12/5,10:22:00,6240.00000,6240.00000,6238.00000,6240.00000,131
2005/12/5,10:23:00,6240.00000,6246.00000,6239.00000,6242.00000,63
2005/12/5,10:24:00,6243.00000,6246.00000,6242.00000,6245.00000,37
2005/12/5,10:25:00,6244.00000,6246.00000,6243.00000,6243.00000,63
2005/12/5,10:26:00,6243.00000,6246.00000,6241.00000,6243.00000,85
2005/12/5,10:27:00,6245.00000,6245.00000,6241.00000,6241.00000,64
2005/12/5,10:28:00,6241.00000,6244.00000,6241.00000,6243.00000,43
2005/12/5,10:29:00,6243.00000,6244.00000,6243.00000,6243.00000,20
2005/12/5,10:30:00,6244.00000,6247.00000,6244.00000,6246.00000,39
2005/12/5,10:31:00,6247.00000,6247.00000,6244.00000,6244.00000,58
2005/12/5,10:32:00,6244.00000,6246.00000,6243.00000,6244.00000,39
2005/12/5,10:33:00,6245.00000,6246.00000,6239.00000,6241.00000,143
2005/12/5,10:34:00,6241.00000,6241.00000,6235.00000,6235.00000,176
2005/12/5,10:35:00,6235.00000,6236.00000,6231.00000,6232.00000,202
2005/12/5,10:36:00,6233.00000,6240.00000,6232.00000,6239.00000,65
2005/12/5,10:37:00,6236.00000,6239.00000,6236.00000,6237.00000,25
2005/12/5,10:38:00,6239.00000,6239.00000,6237.00000,6238.00000,47
2005/12/5,10:39:00,6238.00000,6239.00000,6234.00000,6237.00000,67
2005/12/5,10:40:00,6236.00000,6238.00000,6235.00000,6236.00000,21
2005/12/5,10:41:00,6236.00000,6238.00000,6233.00000,6237.00000,103
2005/12/5,10:42:00,6236.00000,6240.00000,6234.00000,6240.00000,96
2005/12/5,10:43:00,6240.00000,6243.00000,6240.00000,6240.00000,29
2005/12/5,10:44:00,6241.00000,6243.00000,6240.00000,6243.00000,44
2005/12/5,10:45:00,6244.00000,6245.00000,6241.00000,6242.00000,62
2005/12/5,10:46:00,6242.00000,6242.00000,6236.00000,6239.00000,41
2005/12/5,10:47:00,6239.00000,6240.00000,6239.00000,6239.00000,57
2005/12/5,10:48:00,6239.00000,6241.00000,6239.00000,6241.00000,24
2005/12/5,10:49:00,6242.00000,6242.00000,6240.00000,6242.00000,9
2005/12/5,10:50:00,6242.00000,6242.00000,6241.00000,6242.00000,10
2005/12/5,10:51:00,6242.00000,6243.00000,6242.00000,6242.00000,29
2005/12/5,10:52:00,6243.00000,6244.00000,6243.00000,6244.00000,22
2005/12/5,10:53:00,6245.00000,6245.00000,6244.00000,6245.00000,34
2005/12/5,10:54:00,6245.00000,6246.00000,6244.00000,6246.00000,38
2005/12/5,10:55:00,6245.00000,6247.00000,6245.00000,6246.00000,38
2005/12/5,10:56:00,6245.00000,6246.00000,6245.00000,6245.00000,21
2005/12/5,10:57:00,6246.00000,6246.00000,6245.00000,6245.00000,16
2005/12/5,10:58:00,6245.00000,6245.00000,6244.00000,6244.00000,23
2005/12/5,10:59:00,6243.00000,6244.00000,6240.00000,6244.00000,36
2005/12/5,11:00:00,6244.00000,6244.00000,6240.00000,6243.00000,43
2005/12/5,11:01:00,6244.00000,6246.00000,6244.00000,6246.00000,47
2005/12/5,11:02:00,6245.00000,6247.00000,6245.00000,6247.00000,52
2005/12/5,11:03:00,6246.00000,6247.00000,6246.00000,6247.00000,23
2005/12/5,11:04:00,6246.00000,6247.00000,6246.00000,6247.00000,68
2005/12/5,11:05:00,6246.00000,6248.00000,6244.00000,6248.00000,92
2005/12/5,11:06:00,6247.00000,6247.00000,6245.00000,6245.00000,26
2005/12/5,11:07:00,6245.00000,6248.00000,6245.00000,6247.00000,63
2005/12/5,11:08:00,6248.00000,6253.00000,6248.00000,6250.00000,135
2005/12/5,11:09:00,6252.00000,6256.00000,6250.00000,6255.00000,182
2005/12/5,11:10:00,6255.00000,6255.00000,6252.00000,6254.00000,27
2005/12/5,11:11:00,6252.00000,6254.00000,6252.00000,6254.00000,53
2005/12/5,11:12:00,6255.00000,6255.00000,6253.00000,6253.00000,10
2005/12/5,11:13:00,6253.00000,6253.00000,6252.00000,6253.00000,49
2005/12/5,11:14:00,6253.00000,6254.00000,6253.00000,6254.00000,40
2005/12/5,11:15:00,6254.00000,6256.00000,6254.00000,6256.00000,53
2005/12/5,11:16:00,6256.00000,6257.00000,6255.00000,6257.00000,29
2005/12/5,11:17:00,6257.00000,6257.00000,6255.00000,6255.00000,37
2005/12/5,11:18:00,6255.00000,6256.00000,6252.00000,6252.00000,74
2005/12/5,11:19:00,6252.00000,6252.00000,6250.00000,6251.00000,35
2005/12/5,11:20:00,6252.00000,6253.00000,6251.00000,6252.00000,26
2005/12/5,11:21:00,6252.00000,6253.00000,6251.00000,6252.00000,19
2005/12/5,11:22:00,6252.00000,6252.00000,6251.00000,6252.00000,33
2005/12/5,11:23:00,6252.00000,6253.00000,6251.00000,6252.00000,10
2005/12/5,11:24:00,6253.00000,6255.00000,6252.00000,6253.00000,25
2005/12/5,11:25:00,6255.00000,6255.00000,6255.00000,6255.00000,11
2005/12/5,11:26:00,6255.00000,6259.00000,6254.00000,6258.00000,77
2005/12/5,11:27:00,6256.00000,6260.00000,6256.00000,6260.00000,67
2005/12/5,11:28:00,6260.00000,6260.00000,6259.00000,6259.00000,41
2005/12/5,11:29:00,6259.00000,6260.00000,6258.00000,6259.00000,26
2005/12/5,11:30:00,6259.00000,6260.00000,6258.00000,6260.00000,43
2005/12/5,11:31:00,6260.00000,6261.00000,6260.00000,6261.00000,47
2005/12/5,11:32:00,6262.00000,6263.00000,6261.00000,6263.00000,52
2005/12/5,11:33:00,6262.00000,6263.00000,6261.00000,6263.00000,57
2005/12/5,11:34:00,6263.00000,6263.00000,6262.00000,6262.00000,29
2005/12/5,11:35:00,6263.00000,6264.00000,6262.00000,6264.00000,120
2005/12/5,11:36:00,6263.00000,6264.00000,6262.00000,6262.00000,90
2005/12/5,11:37:00,6263.00000,6264.00000,6262.00000,6263.00000,45
2005/12/5,11:38:00,6262.00000,6262.00000,6259.00000,6260.00000,43
2005/12/5,11:39:00,6261.00000,6261.00000,6258.00000,6259.00000,27
2005/12/5,11:40:00,6259.00000,6260.00000,6258.00000,6259.00000,39
2005/12/5,11:41:00,6259.00000,6259.00000,6258.00000,6258.00000,14
2005/12/5,11:42:00,6258.00000,6259.00000,6258.00000,6258.00000,27
2005/12/5,11:43:00,6258.00000,6261.00000,6258.00000,6260.00000,55
2005/12/5,11:44:00,6260.00000,6260.00000,6259.00000,6259.00000,22
2005/12/5,11:45:00,6258.00000,6259.00000,6258.00000,6258.00000,24
2005/12/5,11:46:00,6258.00000,6258.00000,6256.00000,6256.00000,42
2005/12/5,11:47:00,6256.00000,6256.00000,6250.00000,6250.00000,203
2005/12/5,11:48:00,6250.00000,6255.00000,6249.00000,6254.00000,188
2005/12/5,11:49:00,6255.00000,6258.00000,6254.00000,6255.00000,94
2005/12/5,11:50:00,6255.00000,6258.00000,6254.00000,6256.00000,20
2005/12/5,11:51:00,6256.00000,6258.00000,6256.00000,6258.00000,13
2005/12/5,11:52:00,6258.00000,6260.00000,6257.00000,6259.00000,25
2005/12/5,11:53:00,6260.00000,6260.00000,6258.00000,6258.00000,12
2005/12/5,11:54:00,6258.00000,6258.00000,6256.00000,6256.00000,10
2005/12/5,11:55:00,6257.00000,6258.00000,6256.00000,6257.00000,22
2005/12/5,11:56:00,6257.00000,6259.00000,6257.00000,6259.00000,17
2005/12/5,11:57:00,6259.00000,6262.00000,6258.00000,6260.00000,95
2005/12/5,11:58:00,6262.00000,6265.00000,6262.00000,6265.00000,107
2005/12/5,11:59:00,6265.00000,6272.00000,6264.00000,6271.00000,415
2005/12/5,12:00:00,6271.00000,6273.00000,6268.00000,6273.00000,138
2005/12/5,12:01:00,6273.00000,6273.00000,6269.00000,6269.00000,109
2005/12/5,12:02:00,6269.00000,6270.00000,6268.00000,6269.00000,45
2005/12/5,12:03:00,6268.00000,6270.00000,6268.00000,6269.00000,61
2005/12/5,12:04:00,6269.00000,6270.00000,6269.00000,6270.00000,41
2005/12/5,12:05:00,6269.00000,6270.00000,6266.00000,6269.00000,81
2005/12/5,12:06:00,6269.00000,6269.00000,6267.00000,6267.00000,9
2005/12/5,12:07:00,6268.00000,6269.00000,6267.00000,6267.00000,40
2005/12/5,12:08:00,6268.00000,6268.00000,6266.00000,6268.00000,27
2005/12/5,12:09:00,6267.00000,6268.00000,6267.00000,6268.00000,28
2005/12/5,12:10:00,6269.00000,6278.00000,6269.00000,6275.00000,458
2005/12/5,12:11:00,6276.00000,6280.00000,6275.00000,6279.00000,374
2005/12/5,12:12:00,6280.00000,6287.00000,6280.00000,6286.00000,344
2005/12/5,12:13:00,6287.00000,6287.00000,6282.00000,6285.00000,183
2005/12/5,12:14:00,6284.00000,6286.00000,6283.00000,6285.00000,119
2005/12/5,12:15:00,6285.00000,6286.00000,6282.00000,6284.00000,105
2005/12/5,12:16:00,6285.00000,6287.00000,6283.00000,6285.00000,164
2005/12/5,12:17:00,6286.00000,6287.00000,6285.00000,6286.00000,118
2005/12/5,12:18:00,6286.00000,6297.00000,6285.00000,6294.00000,628
2005/12/5,12:19:00,6294.00000,6295.00000,6292.00000,6292.00000,194
2005/12/5,12:20:00,6292.00000,6294.00000,6290.00000,6291.00000,110
2005/12/5,12:21:00,6292.00000,6292.00000,6285.00000,6285.00000,224
2005/12/5,12:22:00,6290.00000,6290.00000,6287.00000,6288.00000,28
2005/12/5,12:23:00,6288.00000,6292.00000,6286.00000,6292.00000,137
2005/12/5,12:24:00,6291.00000,6294.00000,6290.00000,6290.00000,118
2005/12/5,12:25:00,6290.00000,6291.00000,6287.00000,6288.00000,59
2005/12/5,12:26:00,6288.00000,6289.00000,6287.00000,6289.00000,25
2005/12/5,12:27:00,6288.00000,6290.00000,6288.00000,6290.00000,37
2005/12/5,12:28:00,6289.00000,6289.00000,6286.00000,6288.00000,58
2005/12/5,12:29:00,6288.00000,6294.00000,6288.00000,6294.00000,178
2005/12/5,12:30:00,6293.00000,6297.00000,6292.00000,6297.00000,215
2005/12/5,12:31:00,6297.00000,6302.00000,6297.00000,6302.00000,388
2005/12/5,12:32:00,6300.00000,6303.00000,6300.00000,6301.00000,202
2005/12/5,12:33:00,6301.00000,6302.00000,6298.00000,6299.00000,146
2005/12/5,12:34:00,6300.00000,6300.00000,6297.00000,6297.00000,153
2005/12/5,12:35:00,6298.00000,6302.00000,6298.00000,6302.00000,171
2005/12/5,12:36:00,6302.00000,6302.00000,6298.00000,6299.00000,149
2005/12/5,12:37:00,6298.00000,6299.00000,6295.00000,6296.00000,84
2005/12/5,12:38:00,6296.00000,6297.00000,6294.00000,6295.00000,51
2005/12/5,12:39:00,6295.00000,6297.00000,6294.00000,6296.00000,35
2005/12/5,12:40:00,6296.00000,6297.00000,6295.00000,6296.00000,45
2005/12/5,12:41:00,6296.00000,6297.00000,6295.00000,6297.00000,43
2005/12/5,12:42:00,6297.00000,6299.00000,6296.00000,6297.00000,65
2005/12/5,12:43:00,6297.00000,6299.00000,6296.00000,6297.00000,42
2005/12/5,12:44:00,6297.00000,6299.00000,6296.00000,6297.00000,81
2005/12/5,12:45:00,6299.00000,6299.00000,6297.00000,6299.00000,45
2005/12/5,12:46:00,6297.00000,6299.00000,6297.00000,6297.00000,56
2005/12/5,12:47:00,6298.00000,6298.00000,6295.00000,6296.00000,80
2005/12/5,12:48:00,6296.00000,6297.00000,6295.00000,6296.00000,73
2005/12/5,12:49:00,6296.00000,6297.00000,6295.00000,6296.00000,103
2005/12/5,12:50:00,6296.00000,6296.00000,6294.00000,6294.00000,50
2005/12/5,12:51:00,6294.00000,6297.00000,6294.00000,6297.00000,91
2005/12/5,12:52:00,6298.00000,6302.00000,6296.00000,6302.00000,293
2005/12/5,12:53:00,6302.00000,6306.00000,6301.00000,6305.00000,261
2005/12/5,12:54:00,6305.00000,6310.00000,6304.00000,6310.00000,198
2005/12/5,12:55:00,6310.00000,6314.00000,6309.00000,6311.00000,253
2005/12/5,12:56:00,6313.00000,6316.00000,6311.00000,6315.00000,242
2005/12/5,12:57:00,6315.00000,6319.00000,6315.00000,6318.00000,172
2005/12/5,12:58:00,6319.00000,6326.00000,6319.00000,6325.00000,309
2005/12/5,12:59:00,6327.00000,6328.00000,6320.00000,6320.00000,272
2005/12/5,13:00:00,6320.00000,6324.00000,6320.00000,6322.00000,111
2005/12/5,13:01:00,6323.00000,6323.00000,6320.00000,6321.00000,77
2005/12/5,13:02:00,6321.00000,6322.00000,6319.00000,6319.00000,138
2005/12/5,13:03:00,6320.00000,6320.00000,6318.00000,6320.00000,80
2005/12/5,13:04:00,6319.00000,6321.00000,6319.00000,6320.00000,64
2005/12/5,13:05:00,6321.00000,6323.00000,6320.00000,6323.00000,124
2005/12/5,13:06:00,6322.00000,6324.00000,6320.00000,6321.00000,97
2005/12/5,13:07:00,6321.00000,6322.00000,6319.00000,6320.00000,123
2005/12/5,13:08:00,6319.00000,6321.00000,6317.00000,6317.00000,118
2005/12/5,13:09:00,6317.00000,6317.00000,6313.00000,6313.00000,219
2005/12/5,13:10:00,6313.00000,6314.00000,6311.00000,6314.00000,223
2005/12/5,13:11:00,6313.00000,6316.00000,6312.00000,6316.00000,89
2005/12/5,13:12:00,6314.00000,6317.00000,6313.00000,6315.00000,74
2005/12/5,13:13:00,6316.00000,6318.00000,6315.00000,6315.00000,41
2005/12/5,13:14:00,6316.00000,6319.00000,6315.00000,6318.00000,95
2005/12/5,13:15:00,6319.00000,6321.00000,6319.00000,6321.00000,139
2005/12/5,13:16:00,6321.00000,6322.00000,6319.00000,6322.00000,81
2005/12/5,13:17:00,6322.00000,6331.00000,6322.00000,6328.00000,412
2005/12/5,13:18:00,6330.00000,6330.00000,6326.00000,6329.00000,147
2005/12/5,13:19:00,6328.00000,6329.00000,6325.00000,6326.00000,190
2005/12/5,13:20:00,6325.00000,6328.00000,6325.00000,6327.00000,67
2005/12/5,13:21:00,6327.00000,6330.00000,6327.00000,6330.00000,133
2005/12/5,13:22:00,6330.00000,6337.00000,6330.00000,6334.00000,241
2005/12/5,13:23:00,6334.00000,6340.00000,6334.00000,6338.00000,177
2005/12/5,13:24:00,6338.00000,6345.00000,6338.00000,6345.00000,189
2005/12/5,13:25:00,6344.00000,6349.00000,6341.00000,6346.00000,314
2005/12/5,13:26:00,6347.00000,6348.00000,6343.00000,6345.00000,204
2005/12/5,13:27:00,6345.00000,6346.00000,6343.00000,6344.00000,153
2005/12/5,13:28:00,6344.00000,6348.00000,6344.00000,6348.00000,134
2005/12/5,13:29:00,6347.00000,6350.00000,6347.00000,6349.00000,236
2005/12/5,13:30:00,6350.00000,6353.00000,6348.00000,6351.00000,170
2005/12/5,13:31:00,6351.00000,6356.00000,6350.00000,6356.00000,257
2005/12/5,13:32:00,6355.00000,6356.00000,6351.00000,6351.00000,328
2005/12/5,13:33:00,6350.00000,6351.00000,6346.00000,6346.00000,320
2005/12/5,13:34:00,6348.00000,6350.00000,6346.00000,6348.00000,223
2005/12/5,13:35:00,6350.00000,6353.00000,6347.00000,6353.00000,322
2005/12/5,13:36:00,6351.00000,6356.00000,6350.00000,6356.00000,210
2005/12/5,13:37:00,6355.00000,6360.00000,6354.00000,6360.00000,280
2005/12/5,13:38:00,6360.00000,6363.00000,6358.00000,6360.00000,268
2005/12/5,13:39:00,6360.00000,6363.00000,6359.00000,6360.00000,290
2005/12/5,13:40:00,6361.00000,6362.00000,6360.00000,6362.00000,251
2005/12/5,13:45:00,6363.00000,6363.00000,6363.00000,6363.00000,1053
2005/12/6,08:46:00,6342.00000,6348.00000,6338.00000,6344.00000,375
2005/12/6,08:47:00,6343.00000,6344.00000,6338.00000,6342.00000,105
2005/12/6,08:48:00,6340.00000,6344.00000,6340.00000,6343.00000,107
2005/12/6,08:49:00,6344.00000,6346.00000,6342.00000,6345.00000,108
2005/12/6,08:50:00,6345.00000,6349.00000,6344.00000,6348.00000,145
2005/12/6,08:51:00,6348.00000,6350.00000,6347.00000,6350.00000,80
2005/12/6,08:52:00,6350.00000,6352.00000,6349.00000,6350.00000,91
2005/12/6,08:53:00,6349.00000,6351.00000,6348.00000,6348.00000,120
2005/12/6,08:54:00,6349.00000,6349.00000,6345.00000,6346.00000,65
2005/12/6,08:55:00,6346.00000,6347.00000,6344.00000,6346.00000,140
2005/12/6,08:56:00,6345.00000,6345.00000,6342.00000,6342.00000,56
2005/12/6,08:57:00,6342.00000,6343.00000,6341.00000,6342.00000,55
2005/12/6,08:58:00,6343.00000,6344.00000,6342.00000,6343.00000,58
2005/12/6,08:59:00,6343.00000,6344.00000,6342.00000,6343.00000,49
2005/12/6,09:00:00,6343.00000,6345.00000,6343.00000,6344.00000,55
2005/12/6,09:01:00,6344.00000,6345.00000,6330.00000,6330.00000,371
2005/12/6,09:02:00,6330.00000,6334.00000,6328.00000,6330.00000,165
2005/12/6,09:03:00,6331.00000,6336.00000,6331.00000,6335.00000,78
2005/12/6,09:04:00,6334.00000,6335.00000,6331.00000,6333.00000,97
2005/12/6,09:05:00,6332.00000,6337.00000,6332.00000,6337.00000,79
2005/12/6,09:06:00,6336.00000,6338.00000,6333.00000,6334.00000,73
2005/12/6,09:07:00,6334.00000,6335.00000,6332.00000,6334.00000,92
2005/12/6,09:08:00,6334.00000,6334.00000,6330.00000,6330.00000,102
2005/12/6,09:09:00,6332.00000,6332.00000,6325.00000,6326.00000,191
2005/12/6,09:10:00,6327.00000,6332.00000,6326.00000,6331.00000,74
2005/12/6,09:11:00,6331.00000,6333.00000,6329.00000,6332.00000,44
2005/12/6,09:12:00,6332.00000,6335.00000,6332.00000,6332.00000,64
2005/12/6,09:13:00,6331.00000,6333.00000,6329.00000,6332.00000,132
2005/12/6,09:14:00,6332.00000,6334.00000,6330.00000,6330.00000,98
2005/12/6,09:15:00,6330.00000,6333.00000,6328.00000,6331.00000,133
2005/12/6,09:16:00,6333.00000,6336.00000,6330.00000,6330.00000,254
2005/12/6,09:17:00,6331.00000,6337.00000,6330.00000,6337.00000,96
2005/12/6,09:18:00,6336.00000,6337.00000,6335.00000,6337.00000,50
2005/12/6,09:19:00,6337.00000,6341.00000,6337.00000,6341.00000,128
2005/12/6,09:20:00,6339.00000,6342.00000,6339.00000,6342.00000,142
2005/12/6,09:21:00,6342.00000,6343.00000,6338.00000,6338.00000,85
2005/12/6,09:22:00,6339.00000,6339.00000,6336.00000,6337.00000,96
2005/12/6,09:23:00,6338.00000,6338.00000,6336.00000,6337.00000,69
2005/12/6,09:24:00,6337.00000,6338.00000,6336.00000,6337.00000,56
2005/12/6,09:25:00,6337.00000,6339.00000,6336.00000,6336.00000,94
2005/12/6,09:26:00,6338.00000,6338.00000,6335.00000,6335.00000,47
2005/12/6,09:27:00,6335.00000,6336.00000,6332.00000,6334.00000,132
2005/12/6,09:28:00,6333.00000,6335.00000,6333.00000,6334.00000,47
2005/12/6,09:29:00,6334.00000,6338.00000,6333.00000,6336.00000,163
2005/12/6,09:30:00,6336.00000,6338.00000,6336.00000,6337.00000,59
2005/12/6,09:31:00,6336.00000,6337.00000,6336.00000,6336.00000,65
2005/12/6,09:32:00,6336.00000,6337.00000,6336.00000,6336.00000,25
2005/12/6,09:33:00,6337.00000,6337.00000,6336.00000,6337.00000,24
2005/12/6,09:34:00,6336.00000,6338.00000,6336.00000,6338.00000,43
2005/12/6,09:35:00,6338.00000,6338.00000,6336.00000,6337.00000,66
2005/12/6,09:36:00,6337.00000,6338.00000,6336.00000,6337.00000,50
2005/12/6,09:37:00,6338.00000,6338.00000,6336.00000,6336.00000,58
2005/12/6,09:38:00,6336.00000,6336.00000,6335.00000,6335.00000,69
2005/12/6,09:39:00,6335.00000,6336.00000,6333.00000,6334.00000,70
2005/12/6,09:40:00,6333.00000,6335.00000,6333.00000,6335.00000,57
2005/12/6,09:41:00,6336.00000,6338.00000,6335.00000,6336.00000,58
2005/12/6,09:42:00,6337.00000,6339.00000,6337.00000,6339.00000,33
2005/12/6,09:43:00,6339.00000,6342.00000,6339.00000,6341.00000,142
2005/12/6,09:44:00,6343.00000,6345.00000,6342.00000,6345.00000,98
2005/12/6,09:45:00,6345.00000,6346.00000,6344.00000,6345.00000,70
2005/12/6,09:46:00,6345.00000,6345.00000,6342.00000,6342.00000,52
2005/12/6,09:47:00,6342.00000,6342.00000,6341.00000,6342.00000,42
2005/12/6,09:48:00,6342.00000,6344.00000,6342.00000,6343.00000,35
2005/12/6,09:49:00,6344.00000,6344.00000,6343.00000,6344.00000,17
2005/12/6,09:50:00,6345.00000,6345.00000,6344.00000,6345.00000,25
2005/12/6,09:51:00,6345.00000,6345.00000,6344.00000,6345.00000,26
2005/12/6,09:52:00,6345.00000,6346.00000,6344.00000,6344.00000,50
2005/12/6,09:53:00,6346.00000,6346.00000,6345.00000,6346.00000,23
2005/12/6,09:54:00,6345.00000,6346.00000,6344.00000,6345.00000,83
2005/12/6,09:55:00,6344.00000,6345.00000,6343.00000,6343.00000,47
2005/12/6,09:56:00,6344.00000,6344.00000,6342.00000,6344.00000,65
2005/12/6,09:57:00,6343.00000,6346.00000,6343.00000,6345.00000,63
2005/12/6,09:58:00,6345.00000,6347.00000,6344.00000,6347.00000,107
2005/12/6,09:59:00,6347.00000,6350.00000,6347.00000,6350.00000,159
2005/12/6,10:00:00,6348.00000,6357.00000,6348.00000,6354.00000,143
2005/12/6,10:01:00,6354.00000,6357.00000,6353.00000,6356.00000,245
2005/12/6,10:02:00,6354.00000,6361.00000,6354.00000,6360.00000,197
2005/12/6,10:03:00,6360.00000,6361.00000,6358.00000,6359.00000,146
2005/12/6,10:04:00,6359.00000,6360.00000,6357.00000,6358.00000,173
2005/12/6,10:05:00,6357.00000,6360.00000,6356.00000,6357.00000,280
2005/12/6,10:06:00,6358.00000,6360.00000,6357.00000,6360.00000,160
2005/12/6,10:07:00,6360.00000,6361.00000,6359.00000,6361.00000,122
2005/12/6,10:08:00,6360.00000,6363.00000,6360.00000,6362.00000,73
2005/12/6,10:09:00,6362.00000,6365.00000,6361.00000,6365.00000,154
2005/12/6,10:10:00,6365.00000,6365.00000,6361.00000,6364.00000,127
2005/12/6,10:11:00,6363.00000,6364.00000,6360.00000,6360.00000,67
2005/12/6,10:12:00,6362.00000,6363.00000,6358.00000,6359.00000,118
2005/12/6,10:13:00,6359.00000,6359.00000,6354.00000,6355.00000,125
2005/12/6,10:14:00,6354.00000,6355.00000,6351.00000,6351.00000,140
2005/12/6,10:15:00,6353.00000,6353.00000,6350.00000,6352.00000,91
2005/12/6,10:16:00,6352.00000,6354.00000,6352.00000,6354.00000,50
2005/12/6,10:17:00,6353.00000,6354.00000,6351.00000,6352.00000,79
2005/12/6,10:18:00,6351.00000,6351.00000,6349.00000,6350.00000,87
2005/12/6,10:19:00,6350.00000,6353.00000,6350.00000,6352.00000,39
2005/12/6,10:20:00,6352.00000,6352.00000,6350.00000,6350.00000,68
2005/12/6,10:21:00,6350.00000,6350.00000,6348.00000,6349.00000,86
2005/12/6,10:22:00,6350.00000,6350.00000,6346.00000,6349.00000,137
2005/12/6,10:23:00,6348.00000,6348.00000,6345.00000,6346.00000,98
2005/12/6,10:24:00,6346.00000,6348.00000,6346.00000,6348.00000,64
2005/12/6,10:25:00,6348.00000,6350.00000,6346.00000,6347.00000,51
2005/12/6,10:26:00,6348.00000,6350.00000,6348.00000,6350.00000,47
2005/12/6,10:27:00,6350.00000,6352.00000,6349.00000,6352.00000,68
2005/12/6,10:28:00,6352.00000,6353.00000,6352.00000,6352.00000,17
2005/12/6,10:29:00,6352.00000,6354.00000,6352.00000,6354.00000,32
2005/12/6,10:30:00,6353.00000,6357.00000,6352.00000,6355.00000,48
2005/12/6,10:31:00,6354.00000,6355.00000,6354.00000,6354.00000,10
2005/12/6,10:32:00,6355.00000,6359.00000,6354.00000,6357.00000,65
2005/12/6,10:33:00,6357.00000,6357.00000,6355.00000,6355.00000,15
2005/12/6,10:34:00,6357.00000,6357.00000,6354.00000,6354.00000,32
2005/12/6,10:35:00,6355.00000,6356.00000,6355.00000,6356.00000,8
2005/12/6,10:36:00,6355.00000,6357.00000,6354.00000,6357.00000,26
2005/12/6,10:37:00,6357.00000,6360.00000,6357.00000,6359.00000,35
2005/12/6,10:38:00,6358.00000,6358.00000,6356.00000,6357.00000,10
2005/12/6,10:39:00,6357.00000,6358.00000,6357.00000,6358.00000,16
2005/12/6,10:40:00,6357.00000,6359.00000,6356.00000,6358.00000,32
2005/12/6,10:41:00,6358.00000,6358.00000,6356.00000,6356.00000,12
2005/12/6,10:42:00,6357.00000,6360.00000,6356.00000,6360.00000,92
2005/12/6,10:43:00,6360.00000,6363.00000,6358.00000,6363.00000,87
2005/12/6,10:44:00,6362.00000,6363.00000,6360.00000,6361.00000,66
2005/12/6,10:45:00,6361.00000,6362.00000,6361.00000,6362.00000,24
2005/12/6,10:46:00,6362.00000,6363.00000,6361.00000,6361.00000,57
2005/12/6,10:47:00,6362.00000,6362.00000,6360.00000,6360.00000,71
2005/12/6,10:48:00,6360.00000,6361.00000,6355.00000,6355.00000,168
2005/12/6,10:49:00,6355.00000,6355.00000,6353.00000,6355.00000,51
2005/12/6,10:50:00,6355.00000,6356.00000,6352.00000,6352.00000,67
2005/12/6,10:51:00,6352.00000,6354.00000,6349.00000,6354.00000,70
2005/12/6,10:52:00,6352.00000,6353.00000,6352.00000,6352.00000,23
2005/12/6,10:53:00,6352.00000,6353.00000,6351.00000,6351.00000,26
2005/12/6,10:54:00,6352.00000,6352.00000,6351.00000,6352.00000,16
2005/12/6,10:55:00,6353.00000,6353.00000,6351.00000,6351.00000,21
2005/12/6,10:56:00,6351.00000,6351.00000,6350.00000,6350.00000,31
2005/12/6,10:57:00,6351.00000,6351.00000,6349.00000,6350.00000,52
2005/12/6,10:58:00,6351.00000,6352.00000,6351.00000,6351.00000,59
2005/12/6,10:59:00,6351.00000,6352.00000,6350.00000,6351.00000,11
2005/12/6,11:00:00,6351.00000,6351.00000,6350.00000,6350.00000,17
2005/12/6,11:01:00,6351.00000,6352.00000,6350.00000,6350.00000,10
2005/12/6,11:02:00,6350.00000,6352.00000,6347.00000,6347.00000,42
2005/12/6,11:03:00,6347.00000,6349.00000,6347.00000,6347.00000,30
2005/12/6,11:04:00,6347.00000,6348.00000,6347.00000,6348.00000,84
2005/12/6,11:05:00,6348.00000,6360.00000,6348.00000,6355.00000,131
2005/12/6,11:06:00,6355.00000,6359.00000,6353.00000,6358.00000,131
2005/12/6,11:07:00,6359.00000,6359.00000,6355.00000,6355.00000,63
2005/12/6,11:08:00,6355.00000,6357.00000,6354.00000,6357.00000,20
2005/12/6,11:09:00,6355.00000,6357.00000,6353.00000,6353.00000,12
2005/12/6,11:10:00,6353.00000,6353.00000,6352.00000,6353.00000,17
2005/12/6,11:11:00,6354.00000,6354.00000,6351.00000,6353.00000,18
2005/12/6,11:12:00,6354.00000,6354.00000,6352.00000,6352.00000,10
2005/12/6,11:13:00,6352.00000,6352.00000,6351.00000,6351.00000,11
2005/12/6,11:14:00,6351.00000,6352.00000,6351.00000,6352.00000,12
2005/12/6,11:15:00,6352.00000,6353.00000,6351.00000,6352.00000,26
2005/12/6,11:16:00,6352.00000,6353.00000,6351.00000,6351.00000,46
2005/12/6,11:17:00,6351.00000,6351.00000,6350.00000,6350.00000,61
2005/12/6,11:18:00,6350.00000,6350.00000,6346.00000,6348.00000,58
2005/12/6,11:19:00,6347.00000,6350.00000,6347.00000,6350.00000,76
2005/12/6,11:20:00,6350.00000,6350.00000,6349.00000,6349.00000,48
2005/12/6,11:21:00,6350.00000,6350.00000,6348.00000,6350.00000,72
2005/12/6,11:22:00,6349.00000,6350.00000,6349.00000,6349.00000,17
2005/12/6,11:23:00,6349.00000,6352.00000,6349.00000,6351.00000,75
2005/12/6,11:24:00,6352.00000,6353.00000,6351.00000,6352.00000,44
2005/12/6,11:25:00,6353.00000,6354.00000,6351.00000,6351.00000,39
2005/12/6,11:26:00,6353.00000,6355.00000,6352.00000,6355.00000,82
2005/12/6,11:27:00,6354.00000,6357.00000,6354.00000,6356.00000,117
2005/12/6,11:28:00,6355.00000,6358.00000,6355.00000,6358.00000,55
2005/12/6,11:29:00,6358.00000,6359.00000,6357.00000,6358.00000,24
2005/12/6,11:30:00,6359.00000,6360.00000,6358.00000,6358.00000,136
2005/12/6,11:31:00,6358.00000,6364.00000,6358.00000,6364.00000,305
2005/12/6,11:32:00,6363.00000,6363.00000,6360.00000,6361.00000,84
2005/12/6,11:33:00,6359.00000,6359.00000,6356.00000,6356.00000,19
2005/12/6,11:34:00,6357.00000,6361.00000,6356.00000,6360.00000,48
2005/12/6,11:35:00,6361.00000,6361.00000,6358.00000,6358.00000,24
2005/12/6,11:36:00,6358.00000,6358.00000,6356.00000,6358.00000,42
2005/12/6,11:37:00,6359.00000,6359.00000,6355.00000,6355.00000,31
2005/12/6,11:38:00,6356.00000,6357.00000,6352.00000,6356.00000,87
2005/12/6,11:39:00,6356.00000,6356.00000,6353.00000,6355.00000,103
2005/12/6,11:40:00,6355.00000,6356.00000,6353.00000,6355.00000,79
2005/12/6,11:41:00,6356.00000,6358.00000,6355.00000,6358.00000,58
2005/12/6,11:42:00,6358.00000,6359.00000,6357.00000,6357.00000,36
2005/12/6,11:43:00,6357.00000,6357.00000,6350.00000,6350.00000,41
2005/12/6,11:44:00,6351.00000,6354.00000,6350.00000,6353.00000,59
2005/12/6,11:45:00,6353.00000,6355.00000,6353.00000,6355.00000,32
2005/12/6,11:46:00,6355.00000,6355.00000,6352.00000,6353.00000,23
2005/12/6,11:47:00,6353.00000,6357.00000,6353.00000,6357.00000,41
2005/12/6,11:48:00,6357.00000,6358.00000,6354.00000,6354.00000,31
2005/12/6,11:49:00,6355.00000,6355.00000,6353.00000,6353.00000,38
2005/12/6,11:50:00,6354.00000,6355.00000,6353.00000,6354.00000,27
2005/12/6,11:51:00,6353.00000,6354.00000,6352.00000,6353.00000,62
2005/12/6,11:52:00,6354.00000,6355.00000,6353.00000,6355.00000,22
2005/12/6,11:53:00,6356.00000,6356.00000,6353.00000,6353.00000,58
2005/12/6,11:54:00,6353.00000,6353.00000,6350.00000,6350.00000,89
2005/12/6,11:55:00,6350.00000,6352.00000,6349.00000,6352.00000,129
2005/12/6,11:56:00,6351.00000,6353.00000,6351.00000,6353.00000,22
2005/12/6,11:57:00,6354.00000,6354.00000,6352.00000,6353.00000,10
2005/12/6,11:58:00,6353.00000,6353.00000,6353.00000,6353.00000,4
2005/12/6,11:59:00,6353.00000,6353.00000,6349.00000,6349.00000,43
2005/12/6,12:00:00,6349.00000,6349.00000,6347.00000,6349.00000,97
2005/12/6,12:01:00,6349.00000,6352.00000,6349.00000,6352.00000,53
2005/12/6,12:02:00,6352.00000,6352.00000,6350.00000,6351.00000,20
2005/12/6,12:03:00,6352.00000,6352.00000,6350.00000,6350.00000,24
2005/12/6,12:04:00,6350.00000,6350.00000,6347.00000,6348.00000,48
2005/12/6,12:05:00,6348.00000,6351.00000,6347.00000,6351.00000,43
2005/12/6,12:06:00,6351.00000,6352.00000,6351.00000,6352.00000,14
2005/12/6,12:07:00,6352.00000,6353.00000,6351.00000,6351.00000,17
2005/12/6,12:08:00,6352.00000,6353.00000,6352.00000,6352.00000,17
2005/12/6,12:09:00,6353.00000,6353.00000,6352.00000,6352.00000,27
2005/12/6,12:10:00,6353.00000,6353.00000,6351.00000,6351.00000,16
2005/12/6,12:11:00,6352.00000,6352.00000,6351.00000,6352.00000,24
2005/12/6,12:12:00,6352.00000,6353.00000,6352.00000,6352.00000,53
2005/12/6,12:13:00,6352.00000,6354.00000,6352.00000,6353.00000,79
2005/12/6,12:14:00,6353.00000,6354.00000,6353.00000,6353.00000,26
2005/12/6,12:15:00,6353.00000,6353.00000,6352.00000,6353.00000,34
2005/12/6,12:16:00,6353.00000,6353.00000,6352.00000,6352.00000,48
2005/12/6,12:17:00,6352.00000,6354.00000,6352.00000,6354.00000,38
2005/12/6,12:18:00,6355.00000,6355.00000,6353.00000,6354.00000,37
2005/12/6,12:19:00,6354.00000,6355.00000,6354.00000,6355.00000,30
2005/12/6,12:20:00,6355.00000,6355.00000,6354.00000,6354.00000,10
2005/12/6,12:21:00,6354.00000,6355.00000,6353.00000,6353.00000,17
2005/12/6,12:22:00,6353.00000,6353.00000,6352.00000,6353.00000,62
2005/12/6,12:23:00,6353.00000,6356.00000,6353.00000,6356.00000,65
2005/12/6,12:24:00,6355.00000,6358.00000,6355.00000,6358.00000,109
2005/12/6,12:25:00,6358.00000,6358.00000,6355.00000,6357.00000,37
2005/12/6,12:26:00,6357.00000,6357.00000,6355.00000,6357.00000,32
2005/12/6,12:27:00,6357.00000,6357.00000,6356.00000,6357.00000,8
2005/12/6,12:28:00,6355.00000,6357.00000,6355.00000,6355.00000,21
2005/12/6,12:29:00,6355.00000,6355.00000,6354.00000,6354.00000,18
2005/12/6,12:30:00,6355.00000,6356.00000,6354.00000,6356.00000,8
2005/12/6,12:31:00,6355.00000,6356.00000,6355.00000,6355.00000,17
2005/12/6,12:32:00,6356.00000,6358.00000,6356.00000,6358.00000,37
2005/12/6,12:33:00,6357.00000,6359.00000,6356.00000,6356.00000,73
2005/12/6,12:34:00,6357.00000,6360.00000,6356.00000,6359.00000,91
2005/12/6,12:35:00,6360.00000,6361.00000,6359.00000,6361.00000,51
2005/12/6,12:36:00,6361.00000,6362.00000,6360.00000,6362.00000,67
2005/12/6,12:37:00,6362.00000,6363.00000,6361.00000,6362.00000,79
2005/12/6,12:38:00,6362.00000,6362.00000,6361.00000,6362.00000,62
2005/12/6,12:39:00,6362.00000,6365.00000,6361.00000,6364.00000,109
2005/12/6,12:40:00,6363.00000,6365.00000,6362.00000,6362.00000,24
2005/12/6,12:41:00,6363.00000,6364.00000,6360.00000,6362.00000,54
2005/12/6,12:42:00,6362.00000,6362.00000,6360.00000,6360.00000,33
2005/12/6,12:43:00,6360.00000,6360.00000,6358.00000,6358.00000,15
2005/12/6,12:44:00,6360.00000,6361.00000,6358.00000,6361.00000,23
2005/12/6,12:45:00,6361.00000,6362.00000,6361.00000,6362.00000,19
2005/12/6,12:46:00,6362.00000,6362.00000,6361.00000,6361.00000,24
2005/12/6,12:47:00,6361.00000,6361.00000,6358.00000,6358.00000,43
2005/12/6,12:48:00,6358.00000,6359.00000,6354.00000,6355.00000,172
2005/12/6,12:49:00,6353.00000,6356.00000,6353.00000,6356.00000,174
2005/12/6,12:50:00,6356.00000,6359.00000,6354.00000,6359.00000,67
2005/12/6,12:51:00,6355.00000,6357.00000,6354.00000,6355.00000,47
2005/12/6,12:52:00,6355.00000,6356.00000,6354.00000,6355.00000,99
2005/12/6,12:53:00,6355.00000,6357.00000,6353.00000,6353.00000,59
2005/12/6,12:54:00,6353.00000,6355.00000,6351.00000,6354.00000,76
2005/12/6,12:55:00,6353.00000,6354.00000,6352.00000,6354.00000,42
2005/12/6,12:56:00,6352.00000,6353.00000,6352.00000,6353.00000,75
2005/12/6,12:57:00,6352.00000,6353.00000,6351.00000,6351.00000,79
2005/12/6,12:58:00,6353.00000,6353.00000,6349.00000,6351.00000,86
2005/12/6,12:59:00,6351.00000,6352.00000,6347.00000,6349.00000,120
2005/12/6,13:00:00,6348.00000,6350.00000,6347.00000,6348.00000,94
2005/12/6,13:01:00,6350.00000,6352.00000,6348.00000,6351.00000,48
2005/12/6,13:02:00,6351.00000,6352.00000,6350.00000,6352.00000,57
2005/12/6,13:03:00,6352.00000,6353.00000,6351.00000,6351.00000,16
2005/12/6,13:04:00,6351.00000,6352.00000,6350.00000,6350.00000,16
2005/12/6,13:05:00,6350.00000,6351.00000,6350.00000,6351.00000,15
2005/12/6,13:06:00,6350.00000,6351.00000,6350.00000,6351.00000,62
2005/12/6,13:07:00,6351.00000,6352.00000,6350.00000,6350.00000,78
2005/12/6,13:08:00,6351.00000,6353.00000,6351.00000,6352.00000,24
2005/12/6,13:09:00,6353.00000,6355.00000,6353.00000,6354.00000,23
2005/12/6,13:10:00,6355.00000,6356.00000,6354.00000,6355.00000,33
2005/12/6,13:11:00,6355.00000,6355.00000,6353.00000,6353.00000,24
2005/12/6,13:12:00,6355.00000,6355.00000,6352.00000,6355.00000,20
2005/12/6,13:13:00,6354.00000,6355.00000,6353.00000,6354.00000,26
2005/12/6,13:14:00,6354.00000,6358.00000,6354.00000,6356.00000,26
2005/12/6,13:15:00,6357.00000,6357.00000,6355.00000,6356.00000,22
2005/12/6,13:16:00,6355.00000,6356.00000,6354.00000,6356.00000,32
2005/12/6,13:17:00,6356.00000,6356.00000,6355.00000,6356.00000,35
2005/12/6,13:18:00,6356.00000,6358.00000,6356.00000,6358.00000,87
2005/12/6,13:19:00,6358.00000,6359.00000,6357.00000,6359.00000,59
2005/12/6,13:20:00,6359.00000,6362.00000,6358.00000,6362.00000,125
2005/12/6,13:21:00,6361.00000,6361.00000,6360.00000,6361.00000,83
2005/12/6,13:22:00,6361.00000,6362.00000,6360.00000,6361.00000,76
2005/12/6,13:23:00,6361.00000,6363.00000,6361.00000,6363.00000,83
2005/12/6,13:24:00,6363.00000,6364.00000,6362.00000,6364.00000,108
2005/12/6,13:25:00,6364.00000,6365.00000,6363.00000,6364.00000,106
2005/12/6,13:26:00,6363.00000,6365.00000,6362.00000,6362.00000,103
2005/12/6,13:27:00,6362.00000,6362.00000,6360.00000,6360.00000,56
2005/12/6,13:28:00,6360.00000,6362.00000,6360.00000,6362.00000,47
2005/12/6,13:29:00,6361.00000,6364.00000,6361.00000,6364.00000,47
2005/12/6,13:30:00,6364.00000,6367.00000,6363.00000,6367.00000,124
2005/12/6,13:31:00,6367.00000,6368.00000,6362.00000,6364.00000,156
2005/12/6,13:32:00,6362.00000,6365.00000,6362.00000,6363.00000,50
2005/12/6,13:33:00,6365.00000,6365.00000,6363.00000,6364.00000,81
2005/12/6,13:34:00,6364.00000,6365.00000,6363.00000,6364.00000,80
2005/12/6,13:35:00,6365.00000,6366.00000,6364.00000,6365.00000,60
2005/12/6,13:36:00,6365.00000,6367.00000,6365.00000,6366.00000,84
2005/12/6,13:37:00,6366.00000,6367.00000,6365.00000,6366.00000,75
2005/12/6,13:38:00,6366.00000,6367.00000,6365.00000,6367.00000,125
2005/12/6,13:39:00,6366.00000,6367.00000,6365.00000,6367.00000,125
2005/12/6,13:40:00,6367.00000,6367.00000,6365.00000,6365.00000,131
2005/12/6,13:45:00,6369.00000,6369.00000,6369.00000,6369.00000,498
2005/12/7,08:46:00,6379.00000,6381.00000,6375.00000,6378.00000,215
2005/12/7,08:47:00,6379.00000,6379.00000,6373.00000,6373.00000,136
2005/12/7,08:48:00,6376.00000,6377.00000,6371.00000,6373.00000,100
2005/12/7,08:49:00,6372.00000,6372.00000,6361.00000,6362.00000,122
2005/12/7,08:50:00,6361.00000,6368.00000,6361.00000,6366.00000,124
2005/12/7,08:51:00,6366.00000,6371.00000,6366.00000,6370.00000,41
2005/12/7,08:52:00,6370.00000,6371.00000,6368.00000,6368.00000,46
2005/12/7,08:53:00,6368.00000,6369.00000,6367.00000,6368.00000,46
2005/12/7,08:54:00,6369.00000,6370.00000,6368.00000,6369.00000,72
2005/12/7,08:55:00,6370.00000,6372.00000,6369.00000,6372.00000,79
2005/12/7,08:56:00,6372.00000,6372.00000,6371.00000,6371.00000,30
2005/12/7,08:57:00,6371.00000,6372.00000,6370.00000,6370.00000,102
2005/12/7,08:58:00,6370.00000,6375.00000,6370.00000,6373.00000,127
2005/12/7,08:59:00,6374.00000,6375.00000,6373.00000,6374.00000,79
2005/12/7,09:00:00,6374.00000,6374.00000,6372.00000,6373.00000,45
2005/12/7,09:01:00,6373.00000,6375.00000,6371.00000,6374.00000,129
2005/12/7,09:02:00,6370.00000,6374.00000,6370.00000,6372.00000,93
2005/12/7,09:03:00,6372.00000,6375.00000,6370.00000,6373.00000,102
2005/12/7,09:04:00,6375.00000,6375.00000,6373.00000,6375.00000,48
2005/12/7,09:05:00,6374.00000,6375.00000,6373.00000,6373.00000,92
2005/12/7,09:06:00,6372.00000,6373.00000,6365.00000,6366.00000,166
2005/12/7,09:07:00,6366.00000,6368.00000,6365.00000,6366.00000,90
2005/12/7,09:08:00,6366.00000,6366.00000,6364.00000,6364.00000,62
2005/12/7,09:09:00,6365.00000,6365.00000,6360.00000,6360.00000,123
2005/12/7,09:10:00,6361.00000,6361.00000,6352.00000,6358.00000,262
2005/12/7,09:11:00,6358.00000,6360.00000,6354.00000,6357.00000,142
2005/12/7,09:12:00,6358.00000,6360.00000,6357.00000,6359.00000,93
2005/12/7,09:13:00,6359.00000,6359.00000,6357.00000,6358.00000,117
2005/12/7,09:14:00,6357.00000,6360.00000,6357.00000,6358.00000,107
2005/12/7,09:15:00,6357.00000,6358.00000,6354.00000,6355.00000,125
2005/12/7,09:16:00,6354.00000,6357.00000,6352.00000,6354.00000,125
2005/12/7,09:17:00,6354.00000,6357.00000,6353.00000,6354.00000,70
2005/12/7,09:18:00,6355.00000,6356.00000,6353.00000,6355.00000,70
2005/12/7,09:19:00,6355.00000,6355.00000,6352.00000,6353.00000,91
2005/12/7,09:20:00,6352.00000,6357.00000,6352.00000,6357.00000,123
2005/12/7,09:21:00,6357.00000,6360.00000,6356.00000,6357.00000,101
2005/12/7,09:22:00,6357.00000,6359.00000,6356.00000,6358.00000,53
2005/12/7,09:23:00,6359.00000,6360.00000,6358.00000,6359.00000,50
2005/12/7,09:24:00,6360.00000,6361.00000,6359.00000,6361.00000,54
2005/12/7,09:25:00,6362.00000,6365.00000,6362.00000,6365.00000,112
2005/12/7,09:26:00,6365.00000,6367.00000,6362.00000,6364.00000,80
2005/12/7,09:27:00,6364.00000,6365.00000,6362.00000,6364.00000,51
2005/12/7,09:28:00,6363.00000,6366.00000,6362.00000,6366.00000,36
2005/12/7,09:29:00,6366.00000,6368.00000,6364.00000,6368.00000,52
2005/12/7,09:30:00,6368.00000,6368.00000,6366.00000,6367.00000,38
2005/12/7,09:31:00,6367.00000,6367.00000,6365.00000,6366.00000,127
2005/12/7,09:32:00,6366.00000,6366.00000,6363.00000,6365.00000,49
2005/12/7,09:33:00,6363.00000,6365.00000,6361.00000,6361.00000,62
2005/12/7,09:34:00,6361.00000,6361.00000,6359.00000,6360.00000,53
2005/12/7,09:35:00,6361.00000,6363.00000,6361.00000,6362.00000,43
2005/12/7,09:36:00,6362.00000,6363.00000,6356.00000,6360.00000,156
2005/12/7,09:37:00,6356.00000,6357.00000,6353.00000,6354.00000,62
2005/12/7,09:38:00,6355.00000,6358.00000,6354.00000,6354.00000,43
2005/12/7,09:39:00,6354.00000,6360.00000,6353.00000,6354.00000,82
2005/12/7,09:40:00,6354.00000,6357.00000,6354.00000,6356.00000,46
2005/12/7,09:41:00,6356.00000,6360.00000,6356.00000,6360.00000,19
2005/12/7,09:42:00,6358.00000,6358.00000,6355.00000,6355.00000,55
2005/12/7,09:43:00,6355.00000,6355.00000,6350.00000,6350.00000,194
2005/12/7,09:44:00,6353.00000,6353.00000,6350.00000,6351.00000,102
2005/12/7,09:45:00,6351.00000,6352.00000,6349.00000,6350.00000,141
2005/12/7,09:46:00,6350.00000,6350.00000,6345.00000,6345.00000,277
2005/12/7,09:47:00,6346.00000,6347.00000,6342.00000,6342.00000,261
2005/12/7,09:48:00,6343.00000,6345.00000,6341.00000,6341.00000,114
2005/12/7,09:49:00,6341.00000,6342.00000,6332.00000,6335.00000,540
2005/12/7,09:50:00,6335.00000,6336.00000,6332.00000,6333.00000,237
2005/12/7,09:51:00,6334.00000,6340.00000,6333.00000,6337.00000,159
2005/12/7,09:52:00,6339.00000,6342.00000,6337.00000,6340.00000,86
2005/12/7,09:53:00,6340.00000,6343.00000,6339.00000,6342.00000,211
2005/12/7,09:54:00,6341.00000,6341.00000,6339.00000,6339.00000,102
2005/12/7,09:55:00,6339.00000,6340.00000,6338.00000,6338.00000,58
2005/12/7,09:56:00,6340.00000,6342.00000,6338.00000,6342.00000,105
2005/12/7,09:57:00,6341.00000,6342.00000,6340.00000,6342.00000,39
2005/12/7,09:58:00,6342.00000,6342.00000,6339.00000,6339.00000,145
2005/12/7,09:59:00,6340.00000,6340.00000,6335.00000,6336.00000,134
2005/12/7,10:00:00,6335.00000,6338.00000,6335.00000,6337.00000,87
2005/12/7,10:01:00,6337.00000,6340.00000,6335.00000,6340.00000,142
2005/12/7,10:02:00,6339.00000,6343.00000,6338.00000,6342.00000,68
2005/12/7,10:03:00,6343.00000,6346.00000,6342.00000,6344.00000,94
2005/12/7,10:04:00,6344.00000,6345.00000,6343.00000,6344.00000,29
2005/12/7,10:05:00,6343.00000,6344.00000,6341.00000,6341.00000,28
2005/12/7,10:06:00,6341.00000,6342.00000,6340.00000,6340.00000,23
2005/12/7,10:07:00,6340.00000,6340.00000,6338.00000,6338.00000,35
2005/12/7,10:08:00,6339.00000,6339.00000,6337.00000,6337.00000,38
2005/12/7,10:09:00,6336.00000,6337.00000,6332.00000,6334.00000,135
2005/12/7,10:10:00,6332.00000,6335.00000,6331.00000,6333.00000,184
2005/12/7,10:11:00,6334.00000,6335.00000,6333.00000,6334.00000,56
2005/12/7,10:12:00,6335.00000,6335.00000,6332.00000,6334.00000,71
2005/12/7,10:13:00,6334.00000,6336.00000,6333.00000,6335.00000,102
2005/12/7,10:14:00,6336.00000,6340.00000,6335.00000,6338.00000,78
2005/12/7,10:15:00,6338.00000,6338.00000,6334.00000,6334.00000,59
2005/12/7,10:16:00,6334.00000,6336.00000,6326.00000,6327.00000,267
2005/12/7,10:17:00,6327.00000,6330.00000,6320.00000,6325.00000,267
2005/12/7,10:18:00,6322.00000,6325.00000,6322.00000,6324.00000,164
2005/12/7,10:19:00,6323.00000,6326.00000,6323.00000,6324.00000,155
2005/12/7,10:20:00,6323.00000,6325.00000,6320.00000,6320.00000,312
2005/12/7,10:21:00,6320.00000,6322.00000,6316.00000,6316.00000,318
2005/12/7,10:22:00,6317.00000,6322.00000,6316.00000,6320.00000,226
2005/12/7,10:23:00,6322.00000,6323.00000,6320.00000,6323.00000,99
2005/12/7,10:24:00,6323.00000,6323.00000,6320.00000,6321.00000,179
2005/12/7,10:25:00,6321.00000,6322.00000,6318.00000,6321.00000,116
2005/12/7,10:26:00,6322.00000,6324.00000,6322.00000,6324.00000,153
2005/12/7,10:27:00,6323.00000,6328.00000,6323.00000,6326.00000,143
2005/12/7,10:28:00,6326.00000,6331.00000,6326.00000,6330.00000,114
2005/12/7,10:29:00,6331.00000,6331.00000,6328.00000,6329.00000,72
2005/12/7,10:30:00,6329.00000,6329.00000,6325.00000,6327.00000,122
2005/12/7,10:31:00,6326.00000,6329.00000,6325.00000,6329.00000,61
2005/12/7,10:32:00,6329.00000,6330.00000,6327.00000,6329.00000,88
2005/12/7,10:33:00,6329.00000,6330.00000,6327.00000,6327.00000,82
2005/12/7,10:34:00,6329.00000,6329.00000,6328.00000,6329.00000,42
2005/12/7,10:35:00,6329.00000,6329.00000,6328.00000,6328.00000,98
2005/12/7,10:36:00,6328.00000,6330.00000,6327.00000,6329.00000,84
2005/12/7,10:37:00,6328.00000,6329.00000,6327.00000,6327.00000,72
2005/12/7,10:38:00,6328.00000,6328.00000,6326.00000,6326.00000,51
2005/12/7,10:39:00,6327.00000,6328.00000,6327.00000,6327.00000,38
2005/12/7,10:40:00,6327.00000,6328.00000,6327.00000,6328.00000,16
2005/12/7,10:41:00,6327.00000,6330.00000,6327.00000,6329.00000,287
2005/12/7,10:42:00,6329.00000,6330.00000,6328.00000,6329.00000,165
2005/12/7,10:43:00,6329.00000,6329.00000,6328.00000,6329.00000,29
2005/12/7,10:44:00,6328.00000,6329.00000,6327.00000,6327.00000,36
2005/12/7,10:45:00,6327.00000,6328.00000,6326.00000,6326.00000,47
2005/12/7,10:46:00,6327.00000,6327.00000,6326.00000,6327.00000,39
2005/12/7,10:47:00,6326.00000,6327.00000,6325.00000,6325.00000,53
2005/12/7,10:48:00,6326.00000,6326.00000,6323.00000,6324.00000,92
2005/12/7,10:49:00,6325.00000,6325.00000,6321.00000,6321.00000,67
2005/12/7,10:50:00,6322.00000,6324.00000,6321.00000,6323.00000,84
2005/12/7,10:51:00,6323.00000,6325.00000,6323.00000,6324.00000,125
2005/12/7,10:52:00,6324.00000,6327.00000,6324.00000,6325.00000,94
2005/12/7,10:53:00,6325.00000,6328.00000,6325.00000,6326.00000,160
2005/12/7,10:54:00,6325.00000,6327.00000,6325.00000,6325.00000,84
2005/12/7,10:55:00,6326.00000,6329.00000,6326.00000,6329.00000,129
2005/12/7,10:56:00,6328.00000,6330.00000,6326.00000,6329.00000,68
2005/12/7,10:57:00,6330.00000,6333.00000,6327.00000,6328.00000,268
2005/12/7,10:58:00,6328.00000,6332.00000,6325.00000,6329.00000,133
2005/12/7,10:59:00,6330.00000,6330.00000,6326.00000,6328.00000,76
2005/12/7,11:00:00,6328.00000,6330.00000,6327.00000,6329.00000,96
2005/12/7,11:01:00,6329.00000,6330.00000,6328.00000,6328.00000,72
2005/12/7,11:02:00,6328.00000,6329.00000,6328.00000,6328.00000,226
2005/12/7,11:03:00,6328.00000,6329.00000,6328.00000,6329.00000,107
2005/12/7,11:04:00,6329.00000,6330.00000,6328.00000,6329.00000,100
2005/12/7,11:05:00,6328.00000,6329.00000,6328.00000,6328.00000,53
2005/12/7,11:06:00,6328.00000,6331.00000,6328.00000,6331.00000,72
2005/12/7,11:07:00,6331.00000,6333.00000,6329.00000,6331.00000,74
2005/12/7,11:08:00,6331.00000,6332.00000,6330.00000,6331.00000,79
2005/12/7,11:09:00,6331.00000,6333.00000,6329.00000,6333.00000,124
2005/12/7,11:10:00,6333.00000,6334.00000,6329.00000,6331.00000,92
2005/12/7,11:11:00,6331.00000,6332.00000,6330.00000,6331.00000,13
2005/12/7,11:12:00,6331.00000,6335.00000,6330.00000,6335.00000,131
2005/12/7,11:13:00,6335.00000,6335.00000,6330.00000,6332.00000,99
2005/12/7,11:14:00,6332.00000,6333.00000,6331.00000,6333.00000,45
2005/12/7,11:15:00,6333.00000,6334.00000,6331.00000,6331.00000,96
2005/12/7,11:16:00,6331.00000,6331.00000,6328.00000,6328.00000,108
2005/12/7,11:17:00,6328.00000,6328.00000,6327.00000,6327.00000,23
2005/12/7,11:18:00,6327.00000,6328.00000,6325.00000,6325.00000,57
2005/12/7,11:19:00,6325.00000,6326.00000,6325.00000,6325.00000,52
2005/12/7,11:20:00,6326.00000,6327.00000,6325.00000,6326.00000,22
2005/12/7,11:21:00,6326.00000,6326.00000,6322.00000,6322.00000,133
2005/12/7,11:22:00,6322.00000,6323.00000,6321.00000,6322.00000,83
2005/12/7,11:23:00,6322.00000,6324.00000,6321.00000,6322.00000,42
2005/12/7,11:24:00,6323.00000,6324.00000,6322.00000,6323.00000,32
2005/12/7,11:25:00,6323.00000,6324.00000,6320.00000,6320.00000,109
2005/12/7,11:26:00,6320.00000,6321.00000,6319.00000,6319.00000,160
2005/12/7,11:27:00,6319.00000,6320.00000,6318.00000,6319.00000,64
2005/12/7,11:28:00,6319.00000,6319.00000,6318.00000,6319.00000,78
2005/12/7,11:29:00,6320.00000,6321.00000,6318.00000,6321.00000,91
2005/12/7,11:30:00,6321.00000,6322.00000,6320.00000,6321.00000,59
2005/12/7,11:31:00,6321.00000,6323.00000,6321.00000,6323.00000,52
2005/12/7,11:32:00,6323.00000,6324.00000,6322.00000,6323.00000,48
2005/12/7,11:33:00,6324.00000,6325.00000,6323.00000,6324.00000,31
2005/12/7,11:34:00,6325.00000,6325.00000,6323.00000,6323.00000,14
2005/12/7,11:35:00,6324.00000,6325.00000,6323.00000,6325.00000,46
2005/12/7,11:36:00,6324.00000,6325.00000,6323.00000,6325.00000,21
2005/12/7,11:37:00,6325.00000,6325.00000,6324.00000,6324.00000,12
2005/12/7,11:38:00,6324.00000,6325.00000,6324.00000,6325.00000,39
2005/12/7,11:39:00,6325.00000,6326.00000,6325.00000,6325.00000,18
2005/12/7,11:40:00,6326.00000,6326.00000,6325.00000,6325.00000,12
2005/12/7,11:41:00,6326.00000,6326.00000,6324.00000,6325.00000,19
2005/12/7,11:42:00,6325.00000,6325.00000,6323.00000,6324.00000,26
2005/12/7,11:43:00,6325.00000,6325.00000,6323.00000,6323.00000,21
2005/12/7,11:44:00,6324.00000,6325.00000,6324.00000,6325.00000,67
2005/12/7,11:45:00,6325.00000,6327.00000,6325.00000,6327.00000,59
2005/12/7,11:46:00,6326.00000,6330.00000,6326.00000,6330.00000,67
2005/12/7,11:47:00,6330.00000,6333.00000,6330.00000,6332.00000,63
2005/12/7,11:48:00,6332.00000,6332.00000,6329.00000,6331.00000,18
2005/12/7,11:49:00,6330.00000,6332.00000,6328.00000,6332.00000,28
2005/12/7,11:50:00,6328.00000,6332.00000,6326.00000,6331.00000,18
2005/12/7,11:51:00,6331.00000,6331.00000,6328.00000,6329.00000,19
2005/12/7,11:52:00,6330.00000,6330.00000,6329.00000,6330.00000,6
2005/12/7,11:53:00,6329.00000,6330.00000,6329.00000,6329.00000,4
2005/12/7,11:54:00,6330.00000,6330.00000,6329.00000,6330.00000,10
2005/12/7,11:55:00,6329.00000,6331.00000,6329.00000,6331.00000,24
2005/12/7,11:56:00,6331.00000,6331.00000,6330.00000,6331.00000,32
2005/12/7,11:57:00,6331.00000,6331.00000,6330.00000,6330.00000,6
2005/12/7,11:58:00,6330.00000,6331.00000,6328.00000,6328.00000,40
2005/12/7,11:59:00,6330.00000,6330.00000,6329.00000,6329.00000,7
2005/12/7,12:00:00,6330.00000,6330.00000,6328.00000,6328.00000,46
2005/12/7,12:01:00,6328.00000,6330.00000,6326.00000,6326.00000,43
2005/12/7,12:02:00,6326.00000,6328.00000,6326.00000,6327.00000,23
2005/12/7,12:03:00,6327.00000,6329.00000,6327.00000,6329.00000,14
2005/12/7,12:04:00,6328.00000,6329.00000,6328.00000,6329.00000,6
2005/12/7,12:05:00,6328.00000,6329.00000,6328.00000,6329.00000,2
2005/12/7,12:06:00,6329.00000,6329.00000,6328.00000,6328.00000,50
2005/12/7,12:07:00,6329.00000,6329.00000,6329.00000,6329.00000,7
2005/12/7,12:08:00,6329.00000,6329.00000,6328.00000,6329.00000,16
2005/12/7,12:09:00,6328.00000,6330.00000,6328.00000,6330.00000,37
2005/12/7,12:10:00,6330.00000,6330.00000,6329.00000,6330.00000,7
2005/12/7,12:11:00,6330.00000,6330.00000,6329.00000,6330.00000,27
2005/12/7,12:12:00,6330.00000,6330.00000,6330.00000,6330.00000,28
2005/12/7,12:13:00,6331.00000,6331.00000,6330.00000,6331.00000,46
2005/12/7,12:14:00,6331.00000,6332.00000,6331.00000,6332.00000,68
2005/12/7,12:15:00,6332.00000,6338.00000,6331.00000,6336.00000,200
2005/12/7,12:16:00,6336.00000,6339.00000,6336.00000,6339.00000,79
2005/12/7,12:17:00,6339.00000,6339.00000,6337.00000,6337.00000,73
2005/12/7,12:18:00,6339.00000,6339.00000,6333.00000,6333.00000,130
2005/12/7,12:19:00,6332.00000,6337.00000,6332.00000,6336.00000,79
2005/12/7,12:20:00,6336.00000,6337.00000,6332.00000,6332.00000,83
2005/12/7,12:21:00,6332.00000,6336.00000,6330.00000,6335.00000,36
2005/12/7,12:22:00,6335.00000,6337.00000,6333.00000,6337.00000,18
2005/12/7,12:23:00,6336.00000,6336.00000,6335.00000,6335.00000,13
2005/12/7,12:24:00,6336.00000,6336.00000,6336.00000,6336.00000,8
2005/12/7,12:25:00,6336.00000,6336.00000,6335.00000,6336.00000,26
2005/12/7,12:26:00,6336.00000,6336.00000,6334.00000,6335.00000,34
2005/12/7,12:27:00,6336.00000,6336.00000,6335.00000,6335.00000,20
2005/12/7,12:28:00,6335.00000,6336.00000,6334.00000,6335.00000,20
2005/12/7,12:29:00,6335.00000,6336.00000,6330.00000,6330.00000,110
2005/12/7,12:30:00,6330.00000,6333.00000,6330.00000,6330.00000,110
2005/12/7,12:31:00,6330.00000,6335.00000,6330.00000,6335.00000,235
2005/12/7,12:32:00,6331.00000,6332.00000,6329.00000,6329.00000,58
2005/12/7,12:33:00,6329.00000,6335.00000,6325.00000,6335.00000,409
2005/12/7,12:34:00,6335.00000,6337.00000,6327.00000,6334.00000,148
2005/12/7,12:35:00,6334.00000,6336.00000,6330.00000,6331.00000,38
2005/12/7,12:36:00,6331.00000,6332.00000,6331.00000,6332.00000,8
2005/12/7,12:37:00,6331.00000,6334.00000,6331.00000,6333.00000,18
2005/12/7,12:38:00,6333.00000,6333.00000,6332.00000,6332.00000,14
2005/12/7,12:39:00,6332.00000,6333.00000,6332.00000,6332.00000,12
2005/12/7,12:40:00,6332.00000,6333.00000,6332.00000,6332.00000,23
2005/12/7,12:41:00,6332.00000,6332.00000,6330.00000,6332.00000,11
2005/12/7,12:42:00,6331.00000,6331.00000,6329.00000,6330.00000,51
2005/12/7,12:43:00,6330.00000,6330.00000,6330.00000,6330.00000,42
2005/12/7,12:44:00,6331.00000,6331.00000,6329.00000,6330.00000,28
2005/12/7,12:45:00,6330.00000,6332.00000,6330.00000,6332.00000,53
2005/12/7,12:46:00,6332.00000,6333.00000,6331.00000,6333.00000,31
2005/12/7,12:47:00,6333.00000,6340.00000,6333.00000,6340.00000,163
2005/12/7,12:48:00,6339.00000,6340.00000,6338.00000,6340.00000,73
2005/12/7,12:49:00,6339.00000,6341.00000,6338.00000,6340.00000,61
2005/12/7,12:50:00,6340.00000,6342.00000,6339.00000,6342.00000,94
2005/12/7,12:51:00,6342.00000,6347.00000,6341.00000,6346.00000,293
2005/12/7,12:52:00,6346.00000,6347.00000,6344.00000,6347.00000,123
2005/12/7,12:53:00,6347.00000,6347.00000,6345.00000,6346.00000,90
2005/12/7,12:54:00,6345.00000,6347.00000,6345.00000,6346.00000,102
2005/12/7,12:55:00,6347.00000,6350.00000,6346.00000,6348.00000,169
2005/12/7,12:56:00,6350.00000,6350.00000,6346.00000,6350.00000,161
2005/12/7,12:57:00,6348.00000,6350.00000,6346.00000,6348.00000,70
2005/12/7,12:58:00,6348.00000,6348.00000,6346.00000,6346.00000,33
2005/12/7,12:59:00,6348.00000,6348.00000,6346.00000,6346.00000,46
2005/12/7,13:00:00,6346.00000,6347.00000,6345.00000,6346.00000,61
2005/12/7,13:01:00,6346.00000,6347.00000,6345.00000,6346.00000,36
2005/12/7,13:02:00,6345.00000,6347.00000,6345.00000,6345.00000,26
2005/12/7,13:03:00,6345.00000,6347.00000,6344.00000,6344.00000,66
2005/12/7,13:04:00,6344.00000,6349.00000,6343.00000,6348.00000,158
2005/12/7,13:05:00,6348.00000,6349.00000,6346.00000,6349.00000,84
2005/12/7,13:06:00,6348.00000,6349.00000,6346.00000,6348.00000,67
2005/12/7,13:07:00,6346.00000,6350.00000,6345.00000,6349.00000,166
2005/12/7,13:08:00,6350.00000,6350.00000,6347.00000,6348.00000,56
2005/12/7,13:09:00,6348.00000,6348.00000,6346.00000,6346.00000,54
2005/12/7,13:10:00,6346.00000,6348.00000,6345.00000,6347.00000,93
2005/12/7,13:11:00,6347.00000,6347.00000,6344.00000,6345.00000,51
2005/12/7,13:12:00,6345.00000,6346.00000,6345.00000,6345.00000,30
2005/12/7,13:13:00,6344.00000,6345.00000,6342.00000,6344.00000,104
2005/12/7,13:14:00,6344.00000,6344.00000,6341.00000,6343.00000,67
2005/12/7,13:15:00,6342.00000,6343.00000,6341.00000,6342.00000,67
2005/12/7,13:16:00,6342.00000,6342.00000,6338.00000,6340.00000,142
2005/12/7,13:17:00,6339.00000,6341.00000,6339.00000,6339.00000,144
2005/12/7,13:18:00,6339.00000,6341.00000,6337.00000,6340.00000,202
2005/12/7,13:19:00,6339.00000,6339.00000,6336.00000,6336.00000,212
2005/12/7,13:20:00,6337.00000,6339.00000,6336.00000,6337.00000,62
2005/12/7,13:21:00,6337.00000,6339.00000,6336.00000,6339.00000,60
2005/12/7,13:22:00,6339.00000,6339.00000,6337.00000,6339.00000,61
2005/12/7,13:23:00,6339.00000,6341.00000,6338.00000,6341.00000,53
2005/12/7,13:24:00,6340.00000,6342.00000,6340.00000,6340.00000,50
2005/12/7,13:25:00,6340.00000,6342.00000,6340.00000,6340.00000,36
2005/12/7,13:26:00,6342.00000,6342.00000,6339.00000,6340.00000,113
2005/12/7,13:27:00,6340.00000,6342.00000,6339.00000,6340.00000,44
2005/12/7,13:28:00,6340.00000,6342.00000,6340.00000,6342.00000,24
2005/12/7,13:29:00,6342.00000,6343.00000,6342.00000,6342.00000,54
2005/12/7,13:30:00,6342.00000,6343.00000,6340.00000,6341.00000,67
2005/12/7,13:31:00,6341.00000,6350.00000,6339.00000,6350.00000,434
2005/12/7,13:32:00,6348.00000,6350.00000,6346.00000,6348.00000,178
2005/12/7,13:33:00,6348.00000,6349.00000,6346.00000,6346.00000,128
2005/12/7,13:34:00,6346.00000,6351.00000,6343.00000,6350.00000,291
2005/12/7,13:35:00,6350.00000,6351.00000,6347.00000,6348.00000,191
2005/12/7,13:36:00,6348.00000,6349.00000,6347.00000,6349.00000,100
2005/12/7,13:37:00,6349.00000,6349.00000,6346.00000,6347.00000,200
2005/12/7,13:38:00,6347.00000,6348.00000,6345.00000,6348.00000,183
2005/12/7,13:39:00,6347.00000,6348.00000,6346.00000,6347.00000,118
2005/12/7,13:40:00,6347.00000,6348.00000,6346.00000,6348.00000,105
2005/12/7,13:45:00,6347.00000,6347.00000,6347.00000,6347.00000,586
2005/12/8,08:46:00,6325.00000,6331.00000,6325.00000,6330.00000,113
2005/12/8,08:47:00,6329.00000,6335.00000,6327.00000,6330.00000,189
2005/12/8,08:48:00,6330.00000,6330.00000,6328.00000,6330.00000,76
2005/12/8,08:49:00,6330.00000,6332.00000,6329.00000,6330.00000,152
2005/12/8,08:50:00,6329.00000,6331.00000,6328.00000,6329.00000,50
2005/12/8,08:51:00,6329.00000,6329.00000,6325.00000,6325.00000,105
2005/12/8,08:52:00,6327.00000,6327.00000,6325.00000,6326.00000,91
2005/12/8,08:53:00,6327.00000,6328.00000,6326.00000,6328.00000,78
2005/12/8,08:54:00,6328.00000,6330.00000,6328.00000,6330.00000,52
2005/12/8,08:55:00,6329.00000,6330.00000,6328.00000,6328.00000,29
2005/12/8,08:56:00,6328.00000,6329.00000,6327.00000,6327.00000,34
2005/12/8,08:57:00,6328.00000,6328.00000,6327.00000,6328.00000,36
2005/12/8,08:58:00,6328.00000,6329.00000,6326.00000,6327.00000,72
2005/12/8,08:59:00,6327.00000,6327.00000,6326.00000,6326.00000,53
2005/12/8,09:00:00,6326.00000,6327.00000,6325.00000,6325.00000,67
2005/12/8,09:01:00,6325.00000,6326.00000,6322.00000,6322.00000,140
2005/12/8,09:02:00,6322.00000,6324.00000,6321.00000,6323.00000,121
2005/12/8,09:03:00,6323.00000,6324.00000,6319.00000,6319.00000,147
2005/12/8,09:04:00,6319.00000,6320.00000,6318.00000,6319.00000,119
2005/12/8,09:05:00,6318.00000,6320.00000,6311.00000,6311.00000,324
2005/12/8,09:06:00,6311.00000,6318.00000,6311.00000,6316.00000,278
2005/12/8,09:07:00,6317.00000,6318.00000,6312.00000,6314.00000,208
2005/12/8,09:08:00,6316.00000,6316.00000,6312.00000,6315.00000,75
2005/12/8,09:09:00,6316.00000,6318.00000,6315.00000,6318.00000,121
2005/12/8,09:10:00,6319.00000,6324.00000,6317.00000,6322.00000,83
2005/12/8,09:11:00,6323.00000,6327.00000,6323.00000,6326.00000,130
2005/12/8,09:12:00,6326.00000,6328.00000,6326.00000,6328.00000,125
2005/12/8,09:13:00,6326.00000,6328.00000,6325.00000,6326.00000,107
2005/12/8,09:14:00,6327.00000,6327.00000,6324.00000,6325.00000,60
2005/12/8,09:15:00,6324.00000,6325.00000,6321.00000,6321.00000,71
2005/12/8,09:16:00,6321.00000,6322.00000,6320.00000,6320.00000,79
2005/12/8,09:17:00,6321.00000,6321.00000,6318.00000,6319.00000,55
2005/12/8,09:18:00,6318.00000,6320.00000,6317.00000,6320.00000,63
2005/12/8,09:19:00,6321.00000,6323.00000,6321.00000,6322.00000,78
2005/12/8,09:20:00,6321.00000,6323.00000,6321.00000,6321.00000,34
2005/12/8,09:21:00,6322.00000,6323.00000,6321.00000,6322.00000,33
2005/12/8,09:22:00,6322.00000,6322.00000,6318.00000,6318.00000,99
2005/12/8,09:23:00,6318.00000,6318.00000,6315.00000,6316.00000,126
2005/12/8,09:24:00,6317.00000,6320.00000,6316.00000,6318.00000,94
2005/12/8,09:25:00,6318.00000,6318.00000,6316.00000,6317.00000,168
2005/12/8,09:26:00,6317.00000,6317.00000,6315.00000,6316.00000,173
2005/12/8,09:27:00,6316.00000,6316.00000,6310.00000,6310.00000,266
2005/12/8,09:28:00,6310.00000,6310.00000,6302.00000,6303.00000,422
2005/12/8,09:29:00,6303.00000,6307.00000,6302.00000,6307.00000,282
2005/12/8,09:30:00,6307.00000,6312.00000,6307.00000,6310.00000,102
2005/12/8,09:31:00,6311.00000,6317.00000,6308.00000,6311.00000,140
2005/12/8,09:32:00,6314.00000,6314.00000,6308.00000,6311.00000,84
2005/12/8,09:33:00,6311.00000,6311.00000,6307.00000,6307.00000,71
2005/12/8,09:34:00,6307.00000,6308.00000,6306.00000,6306.00000,106
2005/12/8,09:35:00,6306.00000,6311.00000,6305.00000,6310.00000,176
2005/12/8,09:36:00,6310.00000,6315.00000,6310.00000,6312.00000,143
2005/12/8,09:37:00,6312.00000,6317.00000,6312.00000,6317.00000,157
2005/12/8,09:38:00,6316.00000,6317.00000,6315.00000,6315.00000,91
2005/12/8,09:39:00,6316.00000,6316.00000,6313.00000,6315.00000,105
2005/12/8,09:40:00,6314.00000,6315.00000,6311.00000,6315.00000,68
2005/12/8,09:41:00,6314.00000,6316.00000,6312.00000,6316.00000,65
2005/12/8,09:42:00,6317.00000,6317.00000,6312.00000,6312.00000,111
2005/12/8,09:43:00,6313.00000,6315.00000,6312.00000,6314.00000,55
2005/12/8,09:44:00,6314.00000,6314.00000,6312.00000,6314.00000,26
2005/12/8,09:45:00,6313.00000,6314.00000,6313.00000,6313.00000,18
2005/12/8,09:46:00,6312.00000,6314.00000,6312.00000,6313.00000,42
2005/12/8,09:47:00,6312.00000,6315.00000,6312.00000,6315.00000,51
2005/12/8,09:48:00,6315.00000,6316.00000,6314.00000,6316.00000,47
2005/12/8,09:49:00,6316.00000,6317.00000,6315.00000,6317.00000,66
2005/12/8,09:50:00,6316.00000,6317.00000,6313.00000,6316.00000,101
2005/12/8,09:51:00,6313.00000,6316.00000,6312.00000,6315.00000,78
2005/12/8,09:52:00,6314.00000,6316.00000,6314.00000,6316.00000,10
2005/12/8,09:53:00,6316.00000,6317.00000,6315.00000,6315.00000,80
2005/12/8,09:54:00,6315.00000,6316.00000,6314.00000,6315.00000,49
2005/12/8,09:55:00,6315.00000,6316.00000,6314.00000,6315.00000,22
2005/12/8,09:56:00,6315.00000,6315.00000,6314.00000,6315.00000,16
2005/12/8,09:57:00,6315.00000,6316.00000,6315.00000,6315.00000,48
2005/12/8,09:58:00,6315.00000,6318.00000,6315.00000,6318.00000,39
2005/12/8,09:59:00,6317.00000,6318.00000,6315.00000,6315.00000,71
2005/12/8,10:00:00,6315.00000,6316.00000,6310.00000,6311.00000,154
2005/12/8,10:01:00,6311.00000,6312.00000,6310.00000,6311.00000,60
2005/12/8,10:02:00,6310.00000,6311.00000,6309.00000,6309.00000,37
2005/12/8,10:03:00,6310.00000,6311.00000,6308.00000,6310.00000,54
2005/12/8,10:04:00,6310.00000,6310.00000,6308.00000,6309.00000,32
2005/12/8,10:05:00,6308.00000,6309.00000,6306.00000,6306.00000,109
2005/12/8,10:06:00,6305.00000,6308.00000,6303.00000,6304.00000,184
2005/12/8,10:07:00,6304.00000,6305.00000,6300.00000,6302.00000,281
2005/12/8,10:08:00,6300.00000,6303.00000,6299.00000,6300.00000,306
2005/12/8,10:09:00,6300.00000,6306.00000,6300.00000,6306.00000,95
2005/12/8,10:10:00,6307.00000,6307.00000,6305.00000,6305.00000,97
2005/12/8,10:11:00,6307.00000,6307.00000,6304.00000,6305.00000,59
2005/12/8,10:12:00,6304.00000,6305.00000,6301.00000,6303.00000,143
2005/12/8,10:13:00,6303.00000,6305.00000,6302.00000,6304.00000,88
2005/12/8,10:14:00,6305.00000,6308.00000,6304.00000,6307.00000,109
2005/12/8,10:15:00,6307.00000,6307.00000,6305.00000,6307.00000,78
2005/12/8,10:16:00,6306.00000,6308.00000,6306.00000,6308.00000,54
2005/12/8,10:17:00,6308.00000,6308.00000,6306.00000,6307.00000,58
2005/12/8,10:18:00,6308.00000,6310.00000,6306.00000,6307.00000,99
2005/12/8,10:19:00,6307.00000,6316.00000,6307.00000,6312.00000,175
2005/12/8,10:20:00,6312.00000,6318.00000,6311.00000,6317.00000,151
2005/12/8,10:21:00,6316.00000,6316.00000,6313.00000,6316.00000,99
2005/12/8,10:22:00,6316.00000,6316.00000,6314.00000,6314.00000,31
2005/12/8,10:23:00,6315.00000,6315.00000,6312.00000,6314.00000,27
2005/12/8,10:24:00,6313.00000,6314.00000,6310.00000,6310.00000,33
2005/12/8,10:25:00,6310.00000,6313.00000,6310.00000,6313.00000,33
2005/12/8,10:26:00,6313.00000,6313.00000,6311.00000,6311.00000,17
2005/12/8,10:27:00,6311.00000,6311.00000,6308.00000,6308.00000,52
2005/12/8,10:28:00,6308.00000,6309.00000,6307.00000,6308.00000,27
2005/12/8,10:29:00,6308.00000,6310.00000,6308.00000,6308.00000,46
2005/12/8,10:30:00,6308.00000,6311.00000,6308.00000,6311.00000,28
2005/12/8,10:31:00,6310.00000,6311.00000,6308.00000,6308.00000,28
2005/12/8,10:32:00,6308.00000,6310.00000,6307.00000,6308.00000,23
2005/12/8,10:33:00,6308.00000,6308.00000,6308.00000,6308.00000,22
2005/12/8,10:34:00,6308.00000,6308.00000,6307.00000,6308.00000,54
2005/12/8,10:35:00,6307.00000,6308.00000,6307.00000,6307.00000,20
2005/12/8,10:36:00,6308.00000,6309.00000,6308.00000,6309.00000,39
2005/12/8,10:37:00,6309.00000,6310.00000,6308.00000,6308.00000,21
2005/12/8,10:38:00,6310.00000,6310.00000,6308.00000,6309.00000,23
2005/12/8,10:39:00,6309.00000,6310.00000,6307.00000,6307.00000,81
2005/12/8,10:40:00,6307.00000,6307.00000,6304.00000,6306.00000,108
2005/12/8,10:41:00,6306.00000,6306.00000,6296.00000,6296.00000,437
2005/12/8,10:42:00,6296.00000,6300.00000,6296.00000,6299.00000,84
2005/12/8,10:43:00,6299.00000,6304.00000,6298.00000,6298.00000,179
2005/12/8,10:44:00,6303.00000,6305.00000,6297.00000,6301.00000,46
2005/12/8,10:45:00,6301.00000,6301.00000,6297.00000,6297.00000,70
2005/12/8,10:46:00,6297.00000,6300.00000,6296.00000,6299.00000,134
2005/12/8,10:47:00,6300.00000,6304.00000,6299.00000,6302.00000,70
2005/12/8,10:48:00,6302.00000,6304.00000,6301.00000,6304.00000,78
2005/12/8,10:49:00,6303.00000,6305.00000,6302.00000,6303.00000,46
2005/12/8,10:50:00,6303.00000,6304.00000,6302.00000,6302.00000,54
2005/12/8,10:51:00,6302.00000,6304.00000,6300.00000,6301.00000,98
2005/12/8,10:52:00,6300.00000,6302.00000,6300.00000,6302.00000,36
2005/12/8,10:53:00,6302.00000,6303.00000,6301.00000,6302.00000,49
2005/12/8,10:54:00,6302.00000,6304.00000,6302.00000,6304.00000,28
2005/12/8,10:55:00,6303.00000,6304.00000,6303.00000,6304.00000,12
2005/12/8,10:56:00,6303.00000,6304.00000,6303.00000,6304.00000,36
2005/12/8,10:57:00,6305.00000,6305.00000,6304.00000,6305.00000,21
2005/12/8,10:58:00,6305.00000,6305.00000,6303.00000,6304.00000,46
2005/12/8,10:59:00,6304.00000,6309.00000,6303.00000,6308.00000,129
2005/12/8,11:00:00,6308.00000,6310.00000,6305.00000,6308.00000,134
2005/12/8,11:01:00,6308.00000,6309.00000,6306.00000,6307.00000,42
2005/12/8,11:02:00,6306.00000,6307.00000,6304.00000,6304.00000,24
2005/12/8,11:03:00,6305.00000,6305.00000,6304.00000,6304.00000,31
2005/12/8,11:04:00,6304.00000,6305.00000,6303.00000,6305.00000,31
2005/12/8,11:05:00,6304.00000,6304.00000,6302.00000,6302.00000,56
2005/12/8,11:06:00,6304.00000,6304.00000,6302.00000,6303.00000,24
2005/12/8,11:07:00,6302.00000,6302.00000,6300.00000,6301.00000,96
2005/12/8,11:08:00,6301.00000,6301.00000,6299.00000,6300.00000,70
2005/12/8,11:09:00,6300.00000,6300.00000,6297.00000,6300.00000,109
2005/12/8,11:10:00,6300.00000,6302.00000,6300.00000,6302.00000,13
2005/12/8,11:11:00,6302.00000,6304.00000,6301.00000,6302.00000,31
2005/12/8,11:12:00,6304.00000,6304.00000,6302.00000,6303.00000,18
2005/12/8,11:13:00,6303.00000,6303.00000,6301.00000,6301.00000,44
2005/12/8,11:14:00,6301.00000,6303.00000,6298.00000,6298.00000,88
2005/12/8,11:15:00,6299.00000,6300.00000,6297.00000,6299.00000,94
2005/12/8,11:16:00,6299.00000,6302.00000,6298.00000,6301.00000,43
2005/12/8,11:17:00,6300.00000,6300.00000,6297.00000,6299.00000,44
2005/12/8,11:18:00,6299.00000,6300.00000,6292.00000,6293.00000,286
2005/12/8,11:19:00,6293.00000,6294.00000,6290.00000,6290.00000,195
2005/12/8,11:20:00,6290.00000,6290.00000,6284.00000,6286.00000,473
2005/12/8,11:21:00,6286.00000,6290.00000,6285.00000,6287.00000,244
2005/12/8,11:22:00,6289.00000,6292.00000,6287.00000,6289.00000,160
2005/12/8,11:23:00,6290.00000,6292.00000,6289.00000,6290.00000,55
2005/12/8,11:24:00,6292.00000,6293.00000,6290.00000,6290.00000,58
2005/12/8,11:25:00,6290.00000,6290.00000,6288.00000,6290.00000,85
2005/12/8,11:26:00,6289.00000,6291.00000,6289.00000,6290.00000,48
2005/12/8,11:27:00,6290.00000,6292.00000,6290.00000,6292.00000,44
2005/12/8,11:28:00,6292.00000,6294.00000,6292.00000,6294.00000,43
2005/12/8,11:29:00,6293.00000,6294.00000,6293.00000,6293.00000,50
2005/12/8,11:30:00,6293.00000,6294.00000,6292.00000,6292.00000,37
2005/12/8,11:31:00,6293.00000,6293.00000,6287.00000,6289.00000,182
2005/12/8,11:32:00,6290.00000,6290.00000,6286.00000,6286.00000,48
2005/12/8,11:33:00,6287.00000,6288.00000,6284.00000,6285.00000,213
2005/12/8,11:34:00,6285.00000,6288.00000,6283.00000,6286.00000,72
2005/12/8,11:35:00,6286.00000,6290.00000,6285.00000,6290.00000,75
2005/12/8,11:36:00,6290.00000,6293.00000,6290.00000,6291.00000,47
2005/12/8,11:37:00,6292.00000,6299.00000,6292.00000,6296.00000,126
2005/12/8,11:38:00,6296.00000,6296.00000,6294.00000,6296.00000,39
2005/12/8,11:39:00,6296.00000,6296.00000,6294.00000,6294.00000,45
2005/12/8,11:40:00,6295.00000,6296.00000,6294.00000,6295.00000,25
2005/12/8,11:41:00,6295.00000,6296.00000,6294.00000,6296.00000,15
2005/12/8,11:42:00,6296.00000,6296.00000,6290.00000,6290.00000,124
2005/12/8,11:43:00,6290.00000,6293.00000,6287.00000,6287.00000,98
2005/12/8,11:44:00,6290.00000,6292.00000,6289.00000,6289.00000,31
2005/12/8,11:45:00,6290.00000,6291.00000,6288.00000,6289.00000,28
2005/12/8,11:46:00,6288.00000,6291.00000,6288.00000,6289.00000,14
2005/12/8,11:47:00,6290.00000,6290.00000,6289.00000,6289.00000,26
2005/12/8,11:48:00,6289.00000,6289.00000,6286.00000,6288.00000,90
2005/12/8,11:49:00,6288.00000,6288.00000,6281.00000,6281.00000,180
2005/12/8,11:50:00,6281.00000,6283.00000,6280.00000,6281.00000,714
2005/12/8,11:51:00,6280.00000,6285.00000,6280.00000,6283.00000,192
2005/12/8,11:52:00,6283.00000,6285.00000,6281.00000,6281.00000,99
2005/12/8,11:53:00,6282.00000,6283.00000,6280.00000,6280.00000,102
2005/12/8,11:54:00,6280.00000,6281.00000,6270.00000,6276.00000,442
2005/12/8,11:55:00,6276.00000,6279.00000,6273.00000,6276.00000,109
2005/12/8,11:56:00,6275.00000,6276.00000,6273.00000,6273.00000,172
2005/12/8,11:57:00,6273.00000,6275.00000,6272.00000,6274.00000,122
2005/12/8,11:58:00,6274.00000,6278.00000,6273.00000,6277.00000,158
2005/12/8,11:59:00,6277.00000,6279.00000,6274.00000,6277.00000,44
2005/12/8,12:00:00,6276.00000,6277.00000,6274.00000,6274.00000,83
2005/12/8,12:01:00,6273.00000,6274.00000,6268.00000,6268.00000,237
2005/12/8,12:02:00,6270.00000,6274.00000,6267.00000,6270.00000,227
2005/12/8,12:03:00,6270.00000,6272.00000,6267.00000,6268.00000,162
2005/12/8,12:04:00,6268.00000,6268.00000,6262.00000,6264.00000,262
2005/12/8,12:05:00,6262.00000,6265.00000,6259.00000,6265.00000,383
2005/12/8,12:06:00,6260.00000,6264.00000,6260.00000,6264.00000,125
2005/12/8,12:07:00,6264.00000,6264.00000,6262.00000,6264.00000,167
2005/12/8,12:08:00,6263.00000,6265.00000,6262.00000,6263.00000,132
2005/12/8,12:09:00,6264.00000,6268.00000,6263.00000,6268.00000,154
2005/12/8,12:10:00,6266.00000,6270.00000,6265.00000,6268.00000,122
2005/12/8,12:11:00,6268.00000,6271.00000,6266.00000,6267.00000,203
2005/12/8,12:12:00,6269.00000,6269.00000,6265.00000,6268.00000,137
2005/12/8,12:13:00,6268.00000,6269.00000,6265.00000,6269.00000,69
2005/12/8,12:14:00,6268.00000,6270.00000,6268.00000,6270.00000,151
2005/12/8,12:15:00,6270.00000,6272.00000,6269.00000,6271.00000,188
2005/12/8,12:16:00,6271.00000,6271.00000,6267.00000,6267.00000,125
2005/12/8,12:17:00,6268.00000,6269.00000,6266.00000,6268.00000,42
2005/12/8,12:18:00,6269.00000,6269.00000,6264.00000,6266.00000,94
2005/12/8,12:19:00,6266.00000,6267.00000,6264.00000,6266.00000,37
2005/12/8,12:20:00,6267.00000,6267.00000,6264.00000,6265.00000,42
2005/12/8,12:21:00,6267.00000,6267.00000,6263.00000,6263.00000,92
2005/12/8,12:22:00,6263.00000,6264.00000,6257.00000,6257.00000,262
2005/12/8,12:23:00,6259.00000,6260.00000,6256.00000,6257.00000,128
2005/12/8,12:24:00,6258.00000,6260.00000,6257.00000,6258.00000,140
2005/12/8,12:25:00,6260.00000,6264.00000,6259.00000,6262.00000,101
2005/12/8,12:26:00,6262.00000,6262.00000,6258.00000,6260.00000,93
2005/12/8,12:27:00,6260.00000,6264.00000,6258.00000,6264.00000,87
2005/12/8,12:28:00,6263.00000,6264.00000,6258.00000,6260.00000,250
2005/12/8,12:29:00,6260.00000,6260.00000,6256.00000,6256.00000,93
2005/12/8,12:30:00,6258.00000,6258.00000,6250.00000,6250.00000,590
2005/12/8,12:31:00,6250.00000,6252.00000,6248.00000,6248.00000,239
2005/12/8,12:32:00,6250.00000,6250.00000,6240.00000,6241.00000,440
2005/12/8,12:33:00,6240.00000,6249.00000,6239.00000,6243.00000,244
2005/12/8,12:34:00,6245.00000,6248.00000,6243.00000,6248.00000,89
2005/12/8,12:35:00,6247.00000,6250.00000,6245.00000,6247.00000,134
2005/12/8,12:36:00,6247.00000,6248.00000,6245.00000,6247.00000,156
2005/12/8,12:37:00,6247.00000,6247.00000,6243.00000,6245.00000,134
2005/12/8,12:38:00,6246.00000,6247.00000,6244.00000,6245.00000,94
2005/12/8,12:39:00,6246.00000,6247.00000,6245.00000,6246.00000,81
2005/12/8,12:40:00,6247.00000,6247.00000,6246.00000,6247.00000,54
2005/12/8,12:41:00,6247.00000,6249.00000,6246.00000,6248.00000,32
2005/12/8,12:42:00,6248.00000,6249.00000,6247.00000,6248.00000,23
2005/12/8,12:43:00,6249.00000,6249.00000,6247.00000,6247.00000,71
2005/12/8,12:44:00,6246.00000,6248.00000,6246.00000,6248.00000,43
2005/12/8,12:45:00,6248.00000,6252.00000,6247.00000,6250.00000,108
2005/12/8,12:46:00,6251.00000,6258.00000,6250.00000,6254.00000,161
2005/12/8,12:47:00,6253.00000,6254.00000,6250.00000,6252.00000,140
2005/12/8,12:48:00,6249.00000,6251.00000,6244.00000,6244.00000,173
2005/12/8,12:49:00,6245.00000,6247.00000,6244.00000,6245.00000,99
2005/12/8,12:50:00,6246.00000,6247.00000,6239.00000,6239.00000,229
2005/12/8,12:51:00,6239.00000,6240.00000,6235.00000,6236.00000,161
2005/12/8,12:52:00,6237.00000,6238.00000,6232.00000,6238.00000,230
2005/12/8,12:53:00,6232.00000,6238.00000,6230.00000,6233.00000,122
2005/12/8,12:54:00,6233.00000,6235.00000,6232.00000,6233.00000,118
2005/12/8,12:55:00,6233.00000,6235.00000,6227.00000,6230.00000,308
2005/12/8,12:56:00,6230.00000,6230.00000,6222.00000,6223.00000,280
2005/12/8,12:57:00,6222.00000,6223.00000,6216.00000,6217.00000,512
2005/12/8,12:58:00,6217.00000,6222.00000,6217.00000,6220.00000,331
2005/12/8,12:59:00,6222.00000,6225.00000,6220.00000,6224.00000,108
2005/12/8,13:00:00,6223.00000,6224.00000,6221.00000,6222.00000,123
2005/12/8,13:01:00,6221.00000,6224.00000,6221.00000,6223.00000,74
2005/12/8,13:02:00,6223.00000,6226.00000,6223.00000,6225.00000,193
2005/12/8,13:03:00,6226.00000,6228.00000,6225.00000,6228.00000,85
2005/12/8,13:04:00,6228.00000,6231.00000,6226.00000,6230.00000,130
2005/12/8,13:05:00,6230.00000,6231.00000,6227.00000,6229.00000,105
2005/12/8,13:06:00,6230.00000,6230.00000,6227.00000,6229.00000,74
2005/12/8,13:07:00,6228.00000,6230.00000,6227.00000,6228.00000,105
2005/12/8,13:08:00,6229.00000,6231.00000,6227.00000,6230.00000,138
2005/12/8,13:09:00,6228.00000,6230.00000,6225.00000,6226.00000,78
2005/12/8,13:10:00,6226.00000,6229.00000,6225.00000,6228.00000,62
2005/12/8,13:11:00,6226.00000,6228.00000,6225.00000,6225.00000,76
2005/12/8,13:12:00,6225.00000,6225.00000,6220.00000,6223.00000,253
2005/12/8,13:13:00,6221.00000,6222.00000,6219.00000,6220.00000,81
2005/12/8,13:14:00,6220.00000,6221.00000,6218.00000,6219.00000,156
2005/12/8,13:15:00,6218.00000,6219.00000,6214.00000,6216.00000,168
2005/12/8,13:16:00,6217.00000,6219.00000,6216.00000,6217.00000,98
2005/12/8,13:17:00,6217.00000,6222.00000,6216.00000,6222.00000,190
2005/12/8,13:18:00,6221.00000,6222.00000,6220.00000,6221.00000,63
2005/12/8,13:19:00,6222.00000,6223.00000,6220.00000,6222.00000,48
2005/12/8,13:20:00,6222.00000,6226.00000,6222.00000,6225.00000,105
2005/12/8,13:21:00,6223.00000,6226.00000,6223.00000,6225.00000,64
2005/12/8,13:22:00,6223.00000,6228.00000,6223.00000,6227.00000,85
2005/12/8,13:23:00,6227.00000,6228.00000,6225.00000,6226.00000,138
2005/12/8,13:24:00,6226.00000,6228.00000,6225.00000,6226.00000,29
2005/12/8,13:25:00,6226.00000,6228.00000,6226.00000,6227.00000,43
2005/12/8,13:26:00,6227.00000,6227.00000,6226.00000,6227.00000,19
2005/12/8,13:27:00,6226.00000,6228.00000,6225.00000,6227.00000,174
2005/12/8,13:28:00,6226.00000,6227.00000,6225.00000,6226.00000,92
2005/12/8,13:29:00,6225.00000,6228.00000,6225.00000,6227.00000,89
2005/12/8,13:30:00,6228.00000,6229.00000,6226.00000,6228.00000,99
2005/12/8,13:31:00,6229.00000,6238.00000,6228.00000,6238.00000,310
2005/12/8,13:32:00,6238.00000,6242.00000,6235.00000,6239.00000,286
2005/12/8,13:33:00,6240.00000,6240.00000,6238.00000,6240.00000,110
2005/12/8,13:34:00,6240.00000,6242.00000,6238.00000,6241.00000,230
2005/12/8,13:35:00,6240.00000,6244.00000,6239.00000,6242.00000,183
2005/12/8,13:36:00,6241.00000,6247.00000,6241.00000,6244.00000,164
2005/12/8,13:37:00,6245.00000,6247.00000,6243.00000,6244.00000,226
2005/12/8,13:38:00,6243.00000,6245.00000,6242.00000,6242.00000,216
2005/12/8,13:39:00,6243.00000,6243.00000,6239.00000,6239.00000,241
2005/12/8,13:40:00,6239.00000,6240.00000,6235.00000,6238.00000,212
2005/12/8,13:45:00,6240.00000,6240.00000,6240.00000,6240.00000,706
2005/12/9,08:46:00,6257.00000,6257.00000,6247.00000,6256.00000,292
2005/12/9,08:47:00,6255.00000,6256.00000,6247.00000,6250.00000,199
2005/12/9,08:48:00,6250.00000,6253.00000,6249.00000,6249.00000,214
2005/12/9,08:49:00,6248.00000,6251.00000,6248.00000,6249.00000,236
2005/12/9,08:50:00,6249.00000,6251.00000,6247.00000,6247.00000,234
2005/12/9,08:51:00,6249.00000,6249.00000,6242.00000,6242.00000,134
2005/12/9,08:52:00,6242.00000,6246.00000,6242.00000,6243.00000,158
2005/12/9,08:53:00,6245.00000,6245.00000,6242.00000,6244.00000,111
2005/12/9,08:54:00,6244.00000,6245.00000,6236.00000,6240.00000,154
2005/12/9,08:55:00,6241.00000,6241.00000,6238.00000,6240.00000,115
2005/12/9,08:56:00,6239.00000,6240.00000,6238.00000,6239.00000,68
2005/12/9,08:57:00,6239.00000,6240.00000,6237.00000,6239.00000,126
2005/12/9,08:58:00,6240.00000,6242.00000,6239.00000,6242.00000,99
2005/12/9,08:59:00,6241.00000,6242.00000,6241.00000,6242.00000,36
2005/12/9,09:00:00,6242.00000,6244.00000,6242.00000,6244.00000,38
2005/12/9,09:01:00,6245.00000,6250.00000,6245.00000,6250.00000,138
2005/12/9,09:02:00,6250.00000,6252.00000,6248.00000,6250.00000,216
2005/12/9,09:03:00,6248.00000,6250.00000,6248.00000,6248.00000,86
2005/12/9,09:04:00,6250.00000,6252.00000,6248.00000,6252.00000,63
2005/12/9,09:05:00,6251.00000,6255.00000,6250.00000,6255.00000,219
2005/12/9,09:06:00,6254.00000,6255.00000,6253.00000,6253.00000,89
2005/12/9,09:07:00,6253.00000,6254.00000,6251.00000,6253.00000,136
2005/12/9,09:08:00,6254.00000,6256.00000,6253.00000,6256.00000,116
2005/12/9,09:09:00,6256.00000,6260.00000,6255.00000,6260.00000,220
2005/12/9,09:10:00,6259.00000,6263.00000,6259.00000,6262.00000,151
2005/12/9,09:11:00,6262.00000,6265.00000,6261.00000,6264.00000,321
2005/12/9,09:12:00,6264.00000,6265.00000,6255.00000,6255.00000,145
2005/12/9,09:13:00,6257.00000,6259.00000,6256.00000,6258.00000,42
2005/12/9,09:14:00,6258.00000,6259.00000,6257.00000,6257.00000,62
2005/12/9,09:15:00,6256.00000,6258.00000,6255.00000,6255.00000,44
2005/12/9,09:16:00,6256.00000,6256.00000,6253.00000,6254.00000,53
2005/12/9,09:17:00,6254.00000,6256.00000,6254.00000,6256.00000,69
2005/12/9,09:18:00,6255.00000,6260.00000,6255.00000,6260.00000,117
2005/12/9,09:19:00,6258.00000,6261.00000,6257.00000,6258.00000,130
2005/12/9,09:20:00,6258.00000,6259.00000,6254.00000,6254.00000,97
2005/12/9,09:21:00,6254.00000,6256.00000,6250.00000,6250.00000,109
2005/12/9,09:22:00,6251.00000,6252.00000,6247.00000,6249.00000,123
2005/12/9,09:23:00,6249.00000,6250.00000,6248.00000,6248.00000,54
2005/12/9,09:24:00,6247.00000,6248.00000,6245.00000,6245.00000,79
2005/12/9,09:25:00,6245.00000,6246.00000,6243.00000,6246.00000,101
2005/12/9,09:26:00,6246.00000,6249.00000,6245.00000,6247.00000,67
2005/12/9,09:27:00,6247.00000,6249.00000,6247.00000,6249.00000,64
2005/12/9,09:28:00,6249.00000,6250.00000,6246.00000,6247.00000,78
2005/12/9,09:29:00,6247.00000,6250.00000,6247.00000,6248.00000,65
2005/12/9,09:30:00,6248.00000,6249.00000,6246.00000,6248.00000,69
2005/12/9,09:31:00,6249.00000,6249.00000,6245.00000,6248.00000,88
2005/12/9,09:32:00,6245.00000,6245.00000,6242.00000,6242.00000,92
2005/12/9,09:33:00,6242.00000,6243.00000,6241.00000,6241.00000,92
2005/12/9,09:34:00,6242.00000,6249.00000,6242.00000,6248.00000,127
2005/12/9,09:35:00,6248.00000,6253.00000,6248.00000,6252.00000,122
2005/12/9,09:36:00,6252.00000,6252.00000,6247.00000,6249.00000,57
2005/12/9,09:37:00,6247.00000,6250.00000,6247.00000,6248.00000,33
2005/12/9,09:38:00,6249.00000,6250.00000,6248.00000,6249.00000,16
2005/12/9,09:39:00,6250.00000,6250.00000,6249.00000,6250.00000,35
2005/12/9,09:40:00,6250.00000,6252.00000,6249.00000,6251.00000,24
2005/12/9,09:41:00,6250.00000,6250.00000,6249.00000,6250.00000,21
2005/12/9,09:42:00,6249.00000,6250.00000,6249.00000,6249.00000,16
2005/12/9,09:43:00,6249.00000,6249.00000,6248.00000,6248.00000,11
2005/12/9,09:44:00,6249.00000,6250.00000,6249.00000,6250.00000,35
2005/12/9,09:45:00,6250.00000,6250.00000,6249.00000,6250.00000,98
2005/12/9,09:46:00,6250.00000,6251.00000,6250.00000,6251.00000,54
2005/12/9,09:47:00,6251.00000,6251.00000,6248.00000,6248.00000,35
2005/12/9,09:48:00,6248.00000,6249.00000,6246.00000,6246.00000,48
2005/12/9,09:49:00,6246.00000,6248.00000,6242.00000,6244.00000,47
2005/12/9,09:50:00,6243.00000,6246.00000,6243.00000,6244.00000,69
2005/12/9,09:51:00,6244.00000,6246.00000,6244.00000,6244.00000,39
2005/12/9,09:52:00,6245.00000,6245.00000,6240.00000,6240.00000,123
2005/12/9,09:53:00,6240.00000,6241.00000,6236.00000,6237.00000,136
2005/12/9,09:54:00,6237.00000,6238.00000,6235.00000,6238.00000,200
2005/12/9,09:55:00,6236.00000,6241.00000,6236.00000,6241.00000,140
2005/12/9,09:56:00,6242.00000,6244.00000,6241.00000,6241.00000,85
2005/12/9,09:57:00,6241.00000,6242.00000,6241.00000,6241.00000,15
2005/12/9,09:58:00,6242.00000,6242.00000,6240.00000,6240.00000,25
2005/12/9,09:59:00,6240.00000,6242.00000,6238.00000,6242.00000,53
2005/12/9,10:00:00,6241.00000,6244.00000,6240.00000,6244.00000,45
2005/12/9,10:01:00,6244.00000,6249.00000,6241.00000,6245.00000,132
2005/12/9,10:02:00,6245.00000,6245.00000,6243.00000,6245.00000,8
2005/12/9,10:03:00,6243.00000,6245.00000,6242.00000,6245.00000,24
2005/12/9,10:04:00,6243.00000,6244.00000,6243.00000,6243.00000,8
2005/12/9,10:05:00,6244.00000,6245.00000,6243.00000,6244.00000,8
2005/12/9,10:06:00,6245.00000,6245.00000,6243.00000,6244.00000,13
2005/12/9,10:07:00,6245.00000,6246.00000,6245.00000,6246.00000,39
2005/12/9,10:08:00,6246.00000,6247.00000,6246.00000,6246.00000,12
2005/12/9,10:09:00,6246.00000,6247.00000,6245.00000,6246.00000,47
2005/12/9,10:10:00,6247.00000,6248.00000,6244.00000,6245.00000,66
2005/12/9,10:11:00,6245.00000,6245.00000,6244.00000,6245.00000,18
2005/12/9,10:12:00,6244.00000,6245.00000,6243.00000,6243.00000,21
2005/12/9,10:13:00,6243.00000,6243.00000,6240.00000,6241.00000,43
2005/12/9,10:14:00,6241.00000,6241.00000,6238.00000,6239.00000,42
2005/12/9,10:15:00,6238.00000,6239.00000,6236.00000,6238.00000,75
2005/12/9,10:16:00,6240.00000,6242.00000,6240.00000,6241.00000,17
2005/12/9,10:17:00,6241.00000,6244.00000,6240.00000,6244.00000,46
2005/12/9,10:18:00,6245.00000,6246.00000,6244.00000,6246.00000,20
2005/12/9,10:19:00,6246.00000,6247.00000,6245.00000,6245.00000,12
2005/12/9,10:20:00,6246.00000,6246.00000,6244.00000,6245.00000,26
2005/12/9,10:21:00,6243.00000,6246.00000,6243.00000,6246.00000,13
2005/12/9,10:22:00,6246.00000,6247.00000,6246.00000,6247.00000,58
2005/12/9,10:23:00,6248.00000,6248.00000,6245.00000,6246.00000,47
2005/12/9,10:24:00,6245.00000,6248.00000,6245.00000,6248.00000,56
2005/12/9,10:25:00,6248.00000,6249.00000,6247.00000,6249.00000,12
2005/12/9,10:26:00,6249.00000,6249.00000,6247.00000,6249.00000,50
2005/12/9,10:27:00,6249.00000,6249.00000,6248.00000,6248.00000,4
2005/12/9,10:28:00,6247.00000,6248.00000,6247.00000,6247.00000,12
2005/12/9,10:29:00,6248.00000,6248.00000,6248.00000,6248.00000,14
2005/12/9,10:30:00,6248.00000,6249.00000,6248.00000,6249.00000,23
2005/12/9,10:31:00,6249.00000,6250.00000,6248.00000,6249.00000,43
2005/12/9,10:32:00,6249.00000,6250.00000,6248.00000,6250.00000,56
2005/12/9,10:33:00,6250.00000,6250.00000,6249.00000,6249.00000,15
2005/12/9,10:34:00,6249.00000,6249.00000,6247.00000,6247.00000,35
2005/12/9,10:35:00,6249.00000,6250.00000,6248.00000,6249.00000,60
2005/12/9,10:36:00,6248.00000,6250.00000,6246.00000,6248.00000,72
2005/12/9,10:37:00,6248.00000,6249.00000,6248.00000,6248.00000,21
2005/12/9,10:38:00,6247.00000,6248.00000,6247.00000,6248.00000,53
2005/12/9,10:39:00,6249.00000,6252.00000,6248.00000,6251.00000,106
2005/12/9,10:40:00,6250.00000,6251.00000,6248.00000,6248.00000,67
2005/12/9,10:41:00,6249.00000,6250.00000,6248.00000,6249.00000,56
2005/12/9,10:42:00,6250.00000,6250.00000,6247.00000,6247.00000,105
2005/12/9,10:43:00,6248.00000,6250.00000,6247.00000,6249.00000,72
2005/12/9,10:44:00,6249.00000,6251.00000,6248.00000,6250.00000,128
2005/12/9,10:45:00,6250.00000,6251.00000,6250.00000,6251.00000,64
2005/12/9,10:46:00,6251.00000,6255.00000,6251.00000,6255.00000,106
2005/12/9,10:47:00,6254.00000,6255.00000,6251.00000,6252.00000,61
2005/12/9,10:48:00,6252.00000,6253.00000,6250.00000,6252.00000,72
2005/12/9,10:49:00,6252.00000,6253.00000,6251.00000,6251.00000,44
2005/12/9,10:50:00,6252.00000,6253.00000,6251.00000,6252.00000,36
2005/12/9,10:51:00,6252.00000,6254.00000,6251.00000,6252.00000,95
2005/12/9,10:52:00,6252.00000,6253.00000,6251.00000,6252.00000,48
2005/12/9,10:53:00,6253.00000,6253.00000,6251.00000,6252.00000,46
2005/12/9,10:54:00,6252.00000,6252.00000,6250.00000,6250.00000,53
2005/12/9,10:55:00,6251.00000,6252.00000,6250.00000,6250.00000,44
2005/12/9,10:56:00,6250.00000,6251.00000,6249.00000,6250.00000,65
2005/12/9,10:57:00,6250.00000,6252.00000,6248.00000,6248.00000,91
2005/12/9,10:58:00,6249.00000,6249.00000,6246.00000,6246.00000,39
2005/12/9,10:59:00,6248.00000,6248.00000,6246.00000,6248.00000,16
2005/12/9,11:00:00,6246.00000,6248.00000,6245.00000,6245.00000,26
2005/12/9,11:01:00,6245.00000,6246.00000,6244.00000,6244.00000,120
2005/12/9,11:02:00,6244.00000,6246.00000,6244.00000,6245.00000,81
2005/12/9,11:03:00,6246.00000,6246.00000,6244.00000,6246.00000,56
2005/12/9,11:04:00,6245.00000,6251.00000,6245.00000,6246.00000,87
2005/12/9,11:05:00,6245.00000,6249.00000,6243.00000,6244.00000,31
2005/12/9,11:06:00,6246.00000,6250.00000,6245.00000,6249.00000,73
2005/12/9,11:07:00,6249.00000,6250.00000,6244.00000,6245.00000,74
2005/12/9,11:08:00,6245.00000,6245.00000,6244.00000,6245.00000,83
2005/12/9,11:09:00,6244.00000,6244.00000,6242.00000,6243.00000,66
2005/12/9,11:10:00,6243.00000,6245.00000,6243.00000,6244.00000,58
2005/12/9,11:11:00,6244.00000,6244.00000,6242.00000,6243.00000,99
2005/12/9,11:12:00,6243.00000,6244.00000,6243.00000,6243.00000,68
2005/12/9,11:13:00,6243.00000,6245.00000,6241.00000,6242.00000,106
2005/12/9,11:14:00,6242.00000,6244.00000,6241.00000,6242.00000,164
2005/12/9,11:15:00,6243.00000,6243.00000,6240.00000,6241.00000,206
2005/12/9,11:16:00,6241.00000,6243.00000,6240.00000,6240.00000,145
2005/12/9,11:17:00,6239.00000,6240.00000,6239.00000,6239.00000,62
2005/12/9,11:18:00,6239.00000,6242.00000,6239.00000,6242.00000,67
2005/12/9,11:19:00,6242.00000,6243.00000,6241.00000,6241.00000,83
2005/12/9,11:20:00,6240.00000,6241.00000,6238.00000,6238.00000,121
2005/12/9,11:21:00,6238.00000,6239.00000,6237.00000,6238.00000,53
2005/12/9,11:22:00,6238.00000,6238.00000,6237.00000,6237.00000,45
2005/12/9,11:23:00,6236.00000,6237.00000,6235.00000,6235.00000,123
2005/12/9,11:24:00,6235.00000,6235.00000,6227.00000,6228.00000,217
2005/12/9,11:25:00,6228.00000,6230.00000,6225.00000,6227.00000,221
2005/12/9,11:26:00,6227.00000,6232.00000,6226.00000,6232.00000,115
2005/12/9,11:27:00,6232.00000,6232.00000,6228.00000,6229.00000,108
2005/12/9,11:28:00,6229.00000,6230.00000,6228.00000,6230.00000,32
2005/12/9,11:29:00,6230.00000,6231.00000,6229.00000,6229.00000,42
2005/12/9,11:30:00,6230.00000,6232.00000,6230.00000,6232.00000,32
2005/12/9,11:31:00,6232.00000,6233.00000,6231.00000,6231.00000,48
2005/12/9,11:32:00,6231.00000,6232.00000,6230.00000,6231.00000,90
2005/12/9,11:33:00,6230.00000,6232.00000,6230.00000,6231.00000,76
2005/12/9,11:34:00,6231.00000,6231.00000,6228.00000,6229.00000,146
2005/12/9,11:35:00,6229.00000,6230.00000,6227.00000,6227.00000,112
2005/12/9,11:36:00,6227.00000,6229.00000,6225.00000,6227.00000,162
2005/12/9,11:37:00,6226.00000,6227.00000,6224.00000,6224.00000,104
2005/12/9,11:38:00,6225.00000,6225.00000,6221.00000,6221.00000,176
2005/12/9,11:39:00,6221.00000,6223.00000,6219.00000,6219.00000,258
2005/12/9,11:40:00,6218.00000,6220.00000,6218.00000,6219.00000,162
2005/12/9,11:41:00,6220.00000,6222.00000,6219.00000,6221.00000,161
2005/12/9,11:42:00,6220.00000,6220.00000,6218.00000,6220.00000,133
2005/12/9,11:43:00,6220.00000,6220.00000,6216.00000,6217.00000,152
2005/12/9,11:44:00,6217.00000,6218.00000,6214.00000,6215.00000,229
2005/12/9,11:45:00,6214.00000,6215.00000,6200.00000,6205.00000,743
2005/12/9,11:46:00,6205.00000,6210.00000,6205.00000,6207.00000,263
2005/12/9,11:47:00,6207.00000,6207.00000,6203.00000,6205.00000,292
2005/12/9,11:48:00,6206.00000,6210.00000,6205.00000,6209.00000,160
2005/12/9,11:49:00,6210.00000,6213.00000,6209.00000,6211.00000,158
2005/12/9,11:50:00,6211.00000,6213.00000,6206.00000,6208.00000,176
2005/12/9,11:51:00,6209.00000,6211.00000,6207.00000,6210.00000,136
2005/12/9,11:52:00,6211.00000,6215.00000,6210.00000,6213.00000,174
2005/12/9,11:53:00,6215.00000,6215.00000,6213.00000,6214.00000,70
2005/12/9,11:54:00,6214.00000,6216.00000,6213.00000,6215.00000,77
2005/12/9,11:55:00,6216.00000,6217.00000,6214.00000,6215.00000,108
2005/12/9,11:56:00,6215.00000,6215.00000,6213.00000,6213.00000,49
2005/12/9,11:57:00,6214.00000,6216.00000,6212.00000,6215.00000,57
2005/12/9,11:58:00,6214.00000,6219.00000,6214.00000,6219.00000,182
2005/12/9,11:59:00,6219.00000,6219.00000,6215.00000,6215.00000,61
2005/12/9,12:00:00,6215.00000,6216.00000,6214.00000,6216.00000,38
2005/12/9,12:01:00,6216.00000,6218.00000,6214.00000,6218.00000,47
2005/12/9,12:02:00,6217.00000,6217.00000,6214.00000,6215.00000,55
2005/12/9,12:03:00,6214.00000,6215.00000,6214.00000,6215.00000,78
2005/12/9,12:04:00,6214.00000,6215.00000,6214.00000,6215.00000,50
2005/12/9,12:05:00,6215.00000,6216.00000,6215.00000,6216.00000,44
2005/12/9,12:06:00,6216.00000,6217.00000,6215.00000,6215.00000,36
2005/12/9,12:07:00,6216.00000,6216.00000,6215.00000,6215.00000,29
2005/12/9,12:08:00,6216.00000,6218.00000,6216.00000,6217.00000,73
2005/12/9,12:09:00,6218.00000,6221.00000,6218.00000,6220.00000,150
2005/12/9,12:10:00,6220.00000,6221.00000,6218.00000,6220.00000,76
2005/12/9,12:11:00,6220.00000,6220.00000,6218.00000,6220.00000,48
2005/12/9,12:12:00,6220.00000,6220.00000,6219.00000,6220.00000,35
2005/12/9,12:13:00,6221.00000,6222.00000,6220.00000,6222.00000,51
2005/12/9,12:14:00,6221.00000,6224.00000,6221.00000,6224.00000,80
2005/12/9,12:15:00,6223.00000,6225.00000,6223.00000,6224.00000,93
2005/12/9,12:16:00,6225.00000,6227.00000,6223.00000,6227.00000,61
2005/12/9,12:17:00,6227.00000,6227.00000,6225.00000,6227.00000,77
2005/12/9,12:18:00,6227.00000,6227.00000,6225.00000,6226.00000,89
2005/12/9,12:19:00,6225.00000,6227.00000,6225.00000,6226.00000,49
2005/12/9,12:20:00,6224.00000,6225.00000,6223.00000,6223.00000,70
2005/12/9,12:21:00,6222.00000,6223.00000,6222.00000,6222.00000,23
2005/12/9,12:22:00,6223.00000,6223.00000,6218.00000,6218.00000,105
2005/12/9,12:23:00,6220.00000,6220.00000,6218.00000,6218.00000,19
2005/12/9,12:24:00,6218.00000,6220.00000,6218.00000,6220.00000,5
2005/12/9,12:25:00,6219.00000,6221.00000,6219.00000,6221.00000,58
2005/12/9,12:26:00,6221.00000,6225.00000,6221.00000,6223.00000,41
2005/12/9,12:27:00,6224.00000,6225.00000,6223.00000,6224.00000,22
2005/12/9,12:28:00,6226.00000,6227.00000,6224.00000,6226.00000,32
2005/12/9,12:29:00,6225.00000,6227.00000,6225.00000,6225.00000,22
2005/12/9,12:30:00,6225.00000,6227.00000,6225.00000,6227.00000,15
2005/12/9,12:31:00,6227.00000,6227.00000,6226.00000,6226.00000,42
2005/12/9,12:32:00,6226.00000,6226.00000,6221.00000,6221.00000,78
2005/12/9,12:33:00,6221.00000,6225.00000,6221.00000,6223.00000,6
2005/12/9,12:34:00,6223.00000,6225.00000,6220.00000,6220.00000,45
2005/12/9,12:35:00,6221.00000,6221.00000,6218.00000,6218.00000,82
2005/12/9,12:36:00,6218.00000,6219.00000,6217.00000,6217.00000,88
2005/12/9,12:37:00,6217.00000,6218.00000,6217.00000,6217.00000,36
2005/12/9,12:38:00,6218.00000,6218.00000,6215.00000,6215.00000,58
2005/12/9,12:39:00,6215.00000,6216.00000,6213.00000,6213.00000,103
2005/12/9,12:40:00,6213.00000,6215.00000,6209.00000,6210.00000,183
2005/12/9,12:41:00,6210.00000,6213.00000,6208.00000,6213.00000,117
2005/12/9,12:42:00,6213.00000,6215.00000,6212.00000,6215.00000,104
2005/12/9,12:43:00,6215.00000,6224.00000,6215.00000,6220.00000,90
2005/12/9,12:44:00,6224.00000,6227.00000,6220.00000,6225.00000,87
2005/12/9,12:45:00,6224.00000,6225.00000,6222.00000,6224.00000,46
2005/12/9,12:46:00,6224.00000,6225.00000,6222.00000,6224.00000,59
2005/12/9,12:47:00,6225.00000,6229.00000,6224.00000,6229.00000,79
2005/12/9,12:48:00,6229.00000,6236.00000,6229.00000,6236.00000,240
2005/12/9,12:49:00,6235.00000,6240.00000,6235.00000,6239.00000,216
2005/12/9,12:50:00,6239.00000,6244.00000,6239.00000,6244.00000,216
2005/12/9,12:51:00,6242.00000,6243.00000,6239.00000,6241.00000,204
2005/12/9,12:52:00,6241.00000,6243.00000,6240.00000,6242.00000,145
2005/12/9,12:53:00,6241.00000,6244.00000,6240.00000,6242.00000,144
2005/12/9,12:54:00,6243.00000,6251.00000,6242.00000,6250.00000,372
2005/12/9,12:55:00,6251.00000,6251.00000,6248.00000,6250.00000,117
2005/12/9,12:56:00,6251.00000,6253.00000,6250.00000,6251.00000,138
2005/12/9,12:57:00,6253.00000,6256.00000,6251.00000,6256.00000,237
2005/12/9,12:58:00,6256.00000,6260.00000,6256.00000,6259.00000,384
2005/12/9,12:59:00,6259.00000,6260.00000,6258.00000,6258.00000,272
2005/12/9,13:00:00,6259.00000,6260.00000,6254.00000,6254.00000,116
2005/12/9,13:01:00,6255.00000,6255.00000,6251.00000,6253.00000,81
2005/12/9,13:02:00,6253.00000,6257.00000,6252.00000,6257.00000,167
2005/12/9,13:03:00,6257.00000,6259.00000,6254.00000,6256.00000,93
2005/12/9,13:04:00,6256.00000,6257.00000,6254.00000,6254.00000,48
2005/12/9,13:05:00,6255.00000,6255.00000,6253.00000,6253.00000,55
2005/12/9,13:06:00,6253.00000,6254.00000,6248.00000,6251.00000,144
2005/12/9,13:07:00,6251.00000,6258.00000,6251.00000,6258.00000,205
2005/12/9,13:08:00,6256.00000,6259.00000,6256.00000,6259.00000,179
2005/12/9,13:09:00,6258.00000,6260.00000,6255.00000,6256.00000,139
2005/12/9,13:10:00,6257.00000,6260.00000,6255.00000,6255.00000,135
2005/12/9,13:11:00,6255.00000,6256.00000,6252.00000,6253.00000,89
2005/12/9,13:12:00,6252.00000,6253.00000,6251.00000,6251.00000,87
2005/12/9,13:13:00,6251.00000,6252.00000,6248.00000,6250.00000,178
2005/12/9,13:14:00,6249.00000,6251.00000,6249.00000,6251.00000,121
2005/12/9,13:15:00,6251.00000,6255.00000,6251.00000,6254.00000,116
2005/12/9,13:16:00,6254.00000,6255.00000,6253.00000,6254.00000,50
2005/12/9,13:17:00,6254.00000,6255.00000,6251.00000,6252.00000,95
2005/12/9,13:18:00,6254.00000,6254.00000,6252.00000,6253.00000,20
2005/12/9,13:19:00,6253.00000,6253.00000,6250.00000,6250.00000,86
2005/12/9,13:20:00,6252.00000,6252.00000,6248.00000,6250.00000,99
2005/12/9,13:21:00,6249.00000,6250.00000,6248.00000,6250.00000,38
2005/12/9,13:22:00,6250.00000,6251.00000,6249.00000,6251.00000,54
2005/12/9,13:23:00,6251.00000,6253.00000,6250.00000,6253.00000,66
2005/12/9,13:24:00,6254.00000,6255.00000,6252.00000,6254.00000,29
2005/12/9,13:25:00,6254.00000,6254.00000,6252.00000,6254.00000,39
2005/12/9,13:26:00,6254.00000,6255.00000,6253.00000,6254.00000,106
2005/12/9,13:27:00,6254.00000,6254.00000,6249.00000,6249.00000,78
2005/12/9,13:28:00,6250.00000,6250.00000,6245.00000,6247.00000,117
2005/12/9,13:29:00,6247.00000,6248.00000,6246.00000,6247.00000,72
2005/12/9,13:30:00,6247.00000,6248.00000,6246.00000,6247.00000,99
2005/12/9,13:31:00,6247.00000,6249.00000,6246.00000,6249.00000,58
2005/12/9,13:32:00,6249.00000,6250.00000,6246.00000,6246.00000,46
2005/12/9,13:33:00,6247.00000,6252.00000,6246.00000,6252.00000,120
2005/12/9,13:34:00,6247.00000,6249.00000,6247.00000,6248.00000,34
2005/12/9,13:35:00,6249.00000,6250.00000,6248.00000,6249.00000,42
2005/12/9,13:36:00,6249.00000,6250.00000,6246.00000,6249.00000,172
2005/12/9,13:37:00,6249.00000,6250.00000,6247.00000,6249.00000,126
2005/12/9,13:38:00,6249.00000,6250.00000,6247.00000,6248.00000,83
2005/12/9,13:39:00,6247.00000,6249.00000,6246.00000,6248.00000,79
2005/12/9,13:40:00,6248.00000,6249.00000,6246.00000,6247.00000,73
2005/12/9,13:45:00,6240.00000,6240.00000,6240.00000,6240.00000,607
2005/12/12,08:46:00,6265.00000,6272.00000,6261.00000,6268.00000,468
2005/12/12,08:47:00,6268.00000,6268.00000,6262.00000,6268.00000,208
2005/12/12,08:48:00,6268.00000,6270.00000,6266.00000,6270.00000,237
2005/12/12,08:49:00,6270.00000,6278.00000,6270.00000,6274.00000,345
2005/12/12,08:50:00,6274.00000,6276.00000,6270.00000,6272.00000,126
2005/12/12,08:51:00,6270.00000,6278.00000,6270.00000,6278.00000,290
2005/12/12,08:52:00,6278.00000,6278.00000,6276.00000,6278.00000,154
2005/12/12,08:53:00,6277.00000,6285.00000,6277.00000,6283.00000,318
2005/12/12,08:54:00,6284.00000,6285.00000,6281.00000,6282.00000,131
2005/12/12,08:55:00,6281.00000,6282.00000,6278.00000,6279.00000,264
2005/12/12,08:56:00,6280.00000,6280.00000,6273.00000,6276.00000,127
2005/12/12,08:57:00,6274.00000,6278.00000,6274.00000,6278.00000,146
2005/12/12,08:58:00,6278.00000,6279.00000,6276.00000,6277.00000,188
2005/12/12,08:59:00,6276.00000,6277.00000,6275.00000,6277.00000,108
2005/12/12,09:00:00,6276.00000,6279.00000,6276.00000,6277.00000,85
2005/12/12,09:01:00,6278.00000,6279.00000,6269.00000,6270.00000,180
2005/12/12,09:02:00,6269.00000,6270.00000,6265.00000,6267.00000,180
2005/12/12,09:03:00,6267.00000,6269.00000,6264.00000,6264.00000,110
2005/12/12,09:04:00,6265.00000,6265.00000,6246.00000,6252.00000,247
2005/12/12,09:05:00,6255.00000,6255.00000,6247.00000,6247.00000,350
2005/12/12,09:06:00,6247.00000,6250.00000,6232.00000,6240.00000,304
2005/12/12,09:07:00,6235.00000,6245.00000,6235.00000,6239.00000,322
2005/12/12,09:08:00,6240.00000,6245.00000,6239.00000,6243.00000,72
2005/12/12,09:09:00,6245.00000,6246.00000,6242.00000,6245.00000,88
2005/12/12,09:10:00,6245.00000,6247.00000,6242.00000,6245.00000,154
2005/12/12,09:11:00,6243.00000,6244.00000,6241.00000,6243.00000,155
2005/12/12,09:12:00,6241.00000,6242.00000,6240.00000,6240.00000,260
2005/12/12,09:13:00,6240.00000,6241.00000,6236.00000,6238.00000,211
2005/12/12,09:14:00,6238.00000,6244.00000,6238.00000,6244.00000,98
2005/12/12,09:15:00,6243.00000,6246.00000,6243.00000,6246.00000,92
2005/12/12,09:16:00,6246.00000,6247.00000,6243.00000,6243.00000,88
2005/12/12,09:17:00,6242.00000,6243.00000,6238.00000,6238.00000,143
2005/12/12,09:18:00,6238.00000,6240.00000,6235.00000,6236.00000,214
2005/12/12,09:19:00,6236.00000,6236.00000,6220.00000,6224.00000,350
2005/12/12,09:20:00,6225.00000,6225.00000,6216.00000,6216.00000,264
2005/12/12,09:21:00,6216.00000,6217.00000,6204.00000,6207.00000,404
2005/12/12,09:22:00,6206.00000,6207.00000,6182.00000,6195.00000,595
2005/12/12,09:23:00,6197.00000,6206.00000,6195.00000,6206.00000,256
2005/12/12,09:24:00,6206.00000,6207.00000,6202.00000,6205.00000,202
2005/12/12,09:25:00,6202.00000,6203.00000,6190.00000,6190.00000,313
2005/12/12,09:26:00,6190.00000,6195.00000,6185.00000,6193.00000,328
2005/12/12,09:27:00,6195.00000,6202.00000,6193.00000,6202.00000,135
2005/12/12,09:28:00,6202.00000,6204.00000,6199.00000,6200.00000,145
2005/12/12,09:29:00,6199.00000,6200.00000,6197.00000,6199.00000,151
2005/12/12,09:30:00,6199.00000,6200.00000,6196.00000,6200.00000,96
2005/12/12,09:31:00,6199.00000,6201.00000,6199.00000,6200.00000,210
2005/12/12,09:32:00,6200.00000,6202.00000,6198.00000,6200.00000,100
2005/12/12,09:33:00,6201.00000,6204.00000,6201.00000,6203.00000,132
2005/12/12,09:34:00,6202.00000,6204.00000,6201.00000,6204.00000,131
2005/12/12,09:35:00,6203.00000,6205.00000,6202.00000,6205.00000,69
2005/12/12,09:36:00,6205.00000,6209.00000,6205.00000,6207.00000,119
2005/12/12,09:37:00,6207.00000,6207.00000,6202.00000,6203.00000,138
2005/12/12,09:38:00,6203.00000,6204.00000,6201.00000,6202.00000,69
2005/12/12,09:39:00,6201.00000,6203.00000,6200.00000,6201.00000,73
2005/12/12,09:40:00,6200.00000,6202.00000,6199.00000,6199.00000,158
2005/12/12,09:41:00,6199.00000,6202.00000,6199.00000,6202.00000,53
2005/12/12,09:42:00,6201.00000,6206.00000,6201.00000,6206.00000,92
2005/12/12,09:43:00,6206.00000,6208.00000,6206.00000,6208.00000,61
2005/12/12,09:44:00,6209.00000,6214.00000,6207.00000,6214.00000,112
2005/12/12,09:45:00,6214.00000,6217.00000,6207.00000,6207.00000,95
2005/12/12,09:46:00,6208.00000,6208.00000,6206.00000,6208.00000,43
2005/12/12,09:47:00,6208.00000,6212.00000,6208.00000,6210.00000,12
2005/12/12,09:48:00,6210.00000,6212.00000,6210.00000,6210.00000,61
2005/12/12,09:49:00,6210.00000,6211.00000,6208.00000,6208.00000,41
2005/12/12,09:50:00,6209.00000,6210.00000,6207.00000,6208.00000,29
2005/12/12,09:51:00,6208.00000,6210.00000,6207.00000,6210.00000,32
2005/12/12,09:52:00,6208.00000,6209.00000,6207.00000,6208.00000,28
2005/12/12,09:53:00,6208.00000,6208.00000,6206.00000,6206.00000,37
2005/12/12,09:54:00,6207.00000,6207.00000,6205.00000,6205.00000,34
2005/12/12,09:55:00,6205.00000,6206.00000,6205.00000,6205.00000,47
2005/12/12,09:56:00,6205.00000,6206.00000,6204.00000,6205.00000,25
2005/12/12,09:57:00,6205.00000,6206.00000,6204.00000,6205.00000,23
2005/12/12,09:58:00,6205.00000,6207.00000,6205.00000,6207.00000,51
2005/12/12,09:59:00,6207.00000,6208.00000,6206.00000,6207.00000,26
2005/12/12,10:00:00,6208.00000,6209.00000,6208.00000,6209.00000,20
2005/12/12,10:01:00,6209.00000,6210.00000,6209.00000,6210.00000,34
2005/12/12,10:02:00,6210.00000,6211.00000,6209.00000,6211.00000,38
2005/12/12,10:03:00,6212.00000,6212.00000,6208.00000,6209.00000,25
2005/12/12,10:04:00,6209.00000,6209.00000,6205.00000,6205.00000,82
2005/12/12,10:05:00,6204.00000,6208.00000,6203.00000,6204.00000,50
2005/12/12,10:06:00,6204.00000,6209.00000,6204.00000,6209.00000,22
2005/12/12,10:07:00,6207.00000,6209.00000,6205.00000,6206.00000,32
2005/12/12,10:08:00,6206.00000,6208.00000,6205.00000,6207.00000,28
2005/12/12,10:09:00,6207.00000,6208.00000,6205.00000,6208.00000,41
2005/12/12,10:10:00,6207.00000,6208.00000,6206.00000,6208.00000,5
2005/12/12,10:11:00,6208.00000,6212.00000,6206.00000,6212.00000,89
2005/12/12,10:12:00,6212.00000,6225.00000,6212.00000,6222.00000,408
2005/12/12,10:13:00,6221.00000,6224.00000,6220.00000,6220.00000,100
2005/12/12,10:14:00,6221.00000,6223.00000,6220.00000,6221.00000,30
2005/12/12,10:15:00,6221.00000,6224.00000,6220.00000,6224.00000,73
2005/12/12,10:16:00,6224.00000,6240.00000,6224.00000,6238.00000,573
2005/12/12,10:17:00,6238.00000,6238.00000,6233.00000,6234.00000,202
2005/12/12,10:18:00,6233.00000,6234.00000,6230.00000,6230.00000,141
2005/12/12,10:19:00,6231.00000,6231.00000,6225.00000,6231.00000,88
2005/12/12,10:20:00,6230.00000,6232.00000,6230.00000,6232.00000,63
2005/12/12,10:21:00,6232.00000,6233.00000,6231.00000,6232.00000,41
2005/12/12,10:22:00,6233.00000,6240.00000,6231.00000,6240.00000,256
2005/12/12,10:23:00,6240.00000,6240.00000,6236.00000,6236.00000,147
2005/12/12,10:24:00,6237.00000,6237.00000,6231.00000,6231.00000,103
2005/12/12,10:25:00,6232.00000,6233.00000,6231.00000,6232.00000,64
2005/12/12,10:26:00,6234.00000,6239.00000,6233.00000,6236.00000,68
2005/12/12,10:27:00,6235.00000,6237.00000,6234.00000,6236.00000,23
2005/12/12,10:28:00,6235.00000,6235.00000,6230.00000,6230.00000,42
2005/12/12,10:29:00,6232.00000,6233.00000,6230.00000,6230.00000,73
2005/12/12,10:30:00,6230.00000,6234.00000,6228.00000,6228.00000,114
2005/12/12,10:31:00,6229.00000,6235.00000,6229.00000,6233.00000,71
2005/12/12,10:32:00,6234.00000,6235.00000,6233.00000,6233.00000,23
2005/12/12,10:33:00,6234.00000,6234.00000,6230.00000,6230.00000,35
2005/12/12,10:34:00,6230.00000,6232.00000,6229.00000,6229.00000,49
2005/12/12,10:35:00,6230.00000,6230.00000,6226.00000,6226.00000,53
2005/12/12,10:36:00,6226.00000,6227.00000,6223.00000,6223.00000,69
2005/12/12,10:37:00,6223.00000,6225.00000,6223.00000,6223.00000,75
2005/12/12,10:38:00,6223.00000,6224.00000,6222.00000,6224.00000,41
2005/12/12,10:39:00,6223.00000,6225.00000,6223.00000,6225.00000,57
2005/12/12,10:40:00,6225.00000,6229.00000,6224.00000,6229.00000,49
2005/12/12,10:41:00,6229.00000,6238.00000,6226.00000,6227.00000,129
2005/12/12,10:42:00,6228.00000,6230.00000,6225.00000,6226.00000,42
2005/12/12,10:43:00,6225.00000,6227.00000,6224.00000,6225.00000,36
2005/12/12,10:44:00,6225.00000,6227.00000,6225.00000,6227.00000,6
2005/12/12,10:45:00,6227.00000,6228.00000,6226.00000,6226.00000,16
2005/12/12,10:46:00,6226.00000,6228.00000,6226.00000,6226.00000,43
2005/12/12,10:47:00,6225.00000,6227.00000,6225.00000,6226.00000,8
2005/12/12,10:48:00,6226.00000,6228.00000,6226.00000,6228.00000,28
2005/12/12,10:49:00,6227.00000,6230.00000,6227.00000,6230.00000,32
2005/12/12,10:50:00,6230.00000,6232.00000,6230.00000,6232.00000,25
2005/12/12,10:51:00,6232.00000,6232.00000,6229.00000,6230.00000,12
2005/12/12,10:52:00,6230.00000,6230.00000,6229.00000,6229.00000,10
2005/12/12,10:53:00,6229.00000,6230.00000,6228.00000,6228.00000,23
2005/12/12,10:54:00,6228.00000,6229.00000,6226.00000,6226.00000,22
2005/12/12,10:55:00,6226.00000,6234.00000,6223.00000,6233.00000,182
2005/12/12,10:56:00,6233.00000,6233.00000,6223.00000,6225.00000,55
2005/12/12,10:57:00,6226.00000,6226.00000,6224.00000,6224.00000,31
2005/12/12,10:58:00,6224.00000,6225.00000,6224.00000,6224.00000,22
2005/12/12,10:59:00,6224.00000,6224.00000,6220.00000,6221.00000,80
2005/12/12,11:00:00,6220.00000,6220.00000,6217.00000,6218.00000,166
2005/12/12,11:01:00,6218.00000,6224.00000,6218.00000,6221.00000,67
2005/12/12,11:02:00,6221.00000,6222.00000,6221.00000,6221.00000,22
2005/12/12,11:03:00,6221.00000,6221.00000,6219.00000,6219.00000,31
2005/12/12,11:04:00,6220.00000,6220.00000,6219.00000,6220.00000,96
2005/12/12,11:05:00,6221.00000,6222.00000,6220.00000,6221.00000,43
2005/12/12,11:06:00,6222.00000,6223.00000,6221.00000,6222.00000,66
2005/12/12,11:07:00,6222.00000,6223.00000,6222.00000,6223.00000,10
2005/12/12,11:08:00,6224.00000,6226.00000,6223.00000,6226.00000,60
2005/12/12,11:09:00,6227.00000,6227.00000,6225.00000,6227.00000,28
2005/12/12,11:10:00,6227.00000,6228.00000,6225.00000,6227.00000,19
2005/12/12,11:11:00,6227.00000,6228.00000,6226.00000,6228.00000,14
2005/12/12,11:12:00,6227.00000,6228.00000,6226.00000,6227.00000,19
2005/12/12,11:13:00,6226.00000,6228.00000,6226.00000,6228.00000,16
2005/12/12,11:14:00,6227.00000,6228.00000,6226.00000,6228.00000,22
2005/12/12,11:15:00,6229.00000,6233.00000,6229.00000,6232.00000,65
2005/12/12,11:16:00,6234.00000,6239.00000,6233.00000,6238.00000,279
2005/12/12,11:17:00,6239.00000,6241.00000,6237.00000,6241.00000,215
2005/12/12,11:18:00,6240.00000,6242.00000,6237.00000,6238.00000,103
2005/12/12,11:19:00,6240.00000,6240.00000,6238.00000,6240.00000,41
2005/12/12,11:20:00,6238.00000,6239.00000,6237.00000,6237.00000,26
2005/12/12,11:21:00,6237.00000,6238.00000,6232.00000,6232.00000,47
2005/12/12,11:22:00,6232.00000,6236.00000,6228.00000,6232.00000,52
2005/12/12,11:23:00,6232.00000,6233.00000,6229.00000,6231.00000,22
2005/12/12,11:24:00,6231.00000,6231.00000,6230.00000,6230.00000,65
2005/12/12,11:25:00,6231.00000,6235.00000,6230.00000,6235.00000,48
2005/12/12,11:26:00,6232.00000,6235.00000,6232.00000,6233.00000,7
2005/12/12,11:27:00,6233.00000,6234.00000,6232.00000,6233.00000,13
2005/12/12,11:28:00,6234.00000,6235.00000,6233.00000,6235.00000,15
2005/12/12,11:29:00,6235.00000,6237.00000,6235.00000,6237.00000,40
2005/12/12,11:30:00,6237.00000,6238.00000,6236.00000,6237.00000,32
2005/12/12,11:31:00,6238.00000,6238.00000,6236.00000,6237.00000,23
2005/12/12,11:32:00,6237.00000,6237.00000,6235.00000,6236.00000,14
2005/12/12,11:33:00,6236.00000,6237.00000,6235.00000,6236.00000,22
2005/12/12,11:34:00,6237.00000,6237.00000,6235.00000,6235.00000,21
2005/12/12,11:35:00,6235.00000,6236.00000,6235.00000,6236.00000,7
2005/12/12,11:36:00,6236.00000,6236.00000,6235.00000,6235.00000,14
2005/12/12,11:37:00,6235.00000,6236.00000,6233.00000,6233.00000,20
2005/12/12,11:38:00,6234.00000,6234.00000,6232.00000,6232.00000,31
2005/12/12,11:39:00,6231.00000,6234.00000,6230.00000,6234.00000,51
2005/12/12,11:40:00,6230.00000,6234.00000,6230.00000,6231.00000,12
2005/12/12,11:41:00,6231.00000,6232.00000,6230.00000,6232.00000,10
2005/12/12,11:42:00,6232.00000,6233.00000,6225.00000,6227.00000,148
2005/12/12,11:43:00,6227.00000,6234.00000,6226.00000,6230.00000,24
2005/12/12,11:44:00,6230.00000,6230.00000,6228.00000,6228.00000,21
2005/12/12,11:45:00,6228.00000,6234.00000,6228.00000,6230.00000,24
2005/12/12,11:46:00,6231.00000,6233.00000,6231.00000,6231.00000,31
2005/12/12,11:47:00,6231.00000,6234.00000,6230.00000,6234.00000,11
2005/12/12,11:48:00,6232.00000,6233.00000,6232.00000,6232.00000,5
2005/12/12,11:49:00,6233.00000,6234.00000,6232.00000,6234.00000,16
2005/12/12,11:50:00,6234.00000,6234.00000,6233.00000,6233.00000,7
2005/12/12,11:51:00,6234.00000,6234.00000,6233.00000,6233.00000,5
2005/12/12,11:52:00,6234.00000,6234.00000,6233.00000,6233.00000,9
2005/12/12,11:53:00,6234.00000,6234.00000,6233.00000,6234.00000,33
2005/12/12,11:54:00,6234.00000,6235.00000,6234.00000,6235.00000,42
2005/12/12,11:55:00,6235.00000,6237.00000,6235.00000,6237.00000,25
2005/12/12,11:56:00,6237.00000,6239.00000,6236.00000,6239.00000,80
2005/12/12,11:57:00,6239.00000,6243.00000,6239.00000,6243.00000,137
2005/12/12,11:58:00,6243.00000,6248.00000,6241.00000,6245.00000,175
2005/12/12,11:59:00,6247.00000,6250.00000,6245.00000,6250.00000,148
2005/12/12,12:00:00,6250.00000,6250.00000,6247.00000,6248.00000,131
2005/12/12,12:01:00,6248.00000,6248.00000,6242.00000,6242.00000,96
2005/12/12,12:02:00,6245.00000,6245.00000,6242.00000,6245.00000,27
2005/12/12,12:03:00,6245.00000,6245.00000,6243.00000,6243.00000,46
2005/12/12,12:04:00,6243.00000,6244.00000,6242.00000,6243.00000,72
2005/12/12,12:05:00,6243.00000,6244.00000,6240.00000,6243.00000,39
2005/12/12,12:06:00,6243.00000,6243.00000,6242.00000,6242.00000,31
2005/12/12,12:07:00,6242.00000,6245.00000,6242.00000,6244.00000,28
2005/12/12,12:08:00,6244.00000,6245.00000,6243.00000,6245.00000,14
2005/12/12,12:09:00,6245.00000,6247.00000,6244.00000,6247.00000,83
2005/12/12,12:10:00,6248.00000,6249.00000,6245.00000,6247.00000,33
2005/12/12,12:11:00,6247.00000,6248.00000,6244.00000,6244.00000,61
2005/12/12,12:12:00,6245.00000,6245.00000,6243.00000,6243.00000,43
2005/12/12,12:13:00,6243.00000,6243.00000,6242.00000,6242.00000,8
2005/12/12,12:14:00,6242.00000,6247.00000,6242.00000,6247.00000,59
2005/12/12,12:15:00,6247.00000,6247.00000,6243.00000,6244.00000,17
2005/12/12,12:16:00,6245.00000,6247.00000,6243.00000,6244.00000,37
2005/12/12,12:17:00,6245.00000,6245.00000,6243.00000,6244.00000,8
2005/12/12,12:18:00,6244.00000,6244.00000,6243.00000,6244.00000,15
2005/12/12,12:19:00,6243.00000,6243.00000,6242.00000,6243.00000,11
2005/12/12,12:20:00,6243.00000,6245.00000,6242.00000,6245.00000,44
2005/12/12,12:21:00,6245.00000,6245.00000,6241.00000,6242.00000,18
2005/12/12,12:22:00,6242.00000,6242.00000,6242.00000,6242.00000,21
2005/12/12,12:23:00,6242.00000,6242.00000,6241.00000,6241.00000,70
2005/12/12,12:24:00,6241.00000,6241.00000,6236.00000,6237.00000,121
2005/12/12,12:25:00,6237.00000,6239.00000,6237.00000,6238.00000,53
2005/12/12,12:26:00,6238.00000,6238.00000,6237.00000,6238.00000,14
2005/12/12,12:27:00,6238.00000,6239.00000,6237.00000,6237.00000,30
2005/12/12,12:28:00,6238.00000,6238.00000,6237.00000,6237.00000,13
2005/12/12,12:29:00,6238.00000,6238.00000,6229.00000,6229.00000,141
2005/12/12,12:30:00,6230.00000,6233.00000,6229.00000,6231.00000,144
2005/12/12,12:31:00,6231.00000,6235.00000,6231.00000,6231.00000,186
2005/12/12,12:32:00,6231.00000,6235.00000,6229.00000,6230.00000,81
2005/12/12,12:33:00,6233.00000,6234.00000,6232.00000,6234.00000,37
2005/12/12,12:34:00,6234.00000,6237.00000,6233.00000,6235.00000,68
2005/12/12,12:35:00,6236.00000,6237.00000,6232.00000,6234.00000,18
2005/12/12,12:36:00,6235.00000,6237.00000,6234.00000,6237.00000,19
2005/12/12,12:37:00,6236.00000,6239.00000,6234.00000,6234.00000,68
2005/12/12,12:38:00,6239.00000,6239.00000,6236.00000,6236.00000,6
2005/12/12,12:39:00,6237.00000,6237.00000,6234.00000,6235.00000,53
2005/12/12,12:40:00,6235.00000,6239.00000,6235.00000,6239.00000,15
2005/12/12,12:41:00,6239.00000,6240.00000,6236.00000,6240.00000,46
2005/12/12,12:42:00,6240.00000,6240.00000,6239.00000,6239.00000,10
2005/12/12,12:43:00,6240.00000,6241.00000,6239.00000,6239.00000,40
2005/12/12,12:44:00,6240.00000,6242.00000,6240.00000,6241.00000,20
2005/12/12,12:45:00,6242.00000,6245.00000,6241.00000,6245.00000,28
2005/12/12,12:46:00,6245.00000,6247.00000,6241.00000,6244.00000,84
2005/12/12,12:47:00,6243.00000,6249.00000,6243.00000,6248.00000,124
2005/12/12,12:48:00,6249.00000,6253.00000,6248.00000,6253.00000,279
2005/12/12,12:49:00,6252.00000,6254.00000,6251.00000,6252.00000,103
2005/12/12,12:50:00,6254.00000,6255.00000,6252.00000,6253.00000,147
2005/12/12,12:51:00,6253.00000,6255.00000,6252.00000,6255.00000,96
2005/12/12,12:52:00,6253.00000,6254.00000,6250.00000,6250.00000,134
2005/12/12,12:53:00,6250.00000,6250.00000,6248.00000,6250.00000,54
2005/12/12,12:54:00,6248.00000,6253.00000,6248.00000,6253.00000,58
2005/12/12,12:55:00,6251.00000,6255.00000,6251.00000,6255.00000,54
2005/12/12,12:56:00,6255.00000,6256.00000,6254.00000,6256.00000,73
2005/12/12,12:57:00,6255.00000,6258.00000,6254.00000,6258.00000,80
2005/12/12,12:58:00,6255.00000,6258.00000,6255.00000,6256.00000,52
2005/12/12,12:59:00,6257.00000,6260.00000,6256.00000,6260.00000,231
2005/12/12,13:00:00,6260.00000,6265.00000,6259.00000,6265.00000,198
2005/12/12,13:01:00,6265.00000,6266.00000,6260.00000,6262.00000,132
2005/12/12,13:02:00,6261.00000,6261.00000,6258.00000,6258.00000,113
2005/12/12,13:03:00,6256.00000,6259.00000,6256.00000,6259.00000,53
2005/12/12,13:04:00,6259.00000,6261.00000,6259.00000,6260.00000,57
2005/12/12,13:05:00,6261.00000,6262.00000,6260.00000,6260.00000,42
2005/12/12,13:06:00,6260.00000,6261.00000,6257.00000,6257.00000,55
2005/12/12,13:07:00,6257.00000,6258.00000,6254.00000,6254.00000,68
2005/12/12,13:08:00,6254.00000,6257.00000,6254.00000,6255.00000,45
2005/12/12,13:09:00,6254.00000,6257.00000,6253.00000,6257.00000,46
2005/12/12,13:10:00,6255.00000,6260.00000,6255.00000,6259.00000,54
2005/12/12,13:11:00,6258.00000,6258.00000,6255.00000,6255.00000,34
2005/12/12,13:12:00,6255.00000,6256.00000,6254.00000,6254.00000,50
2005/12/12,13:13:00,6254.00000,6256.00000,6253.00000,6253.00000,41
2005/12/12,13:14:00,6253.00000,6254.00000,6252.00000,6253.00000,55
2005/12/12,13:15:00,6252.00000,6253.00000,6252.00000,6253.00000,41
2005/12/12,13:16:00,6252.00000,6259.00000,6252.00000,6259.00000,156
2005/12/12,13:17:00,6260.00000,6262.00000,6260.00000,6261.00000,189
2005/12/12,13:18:00,6262.00000,6264.00000,6261.00000,6262.00000,174
2005/12/12,13:19:00,6263.00000,6273.00000,6261.00000,6273.00000,309
2005/12/12,13:20:00,6273.00000,6276.00000,6270.00000,6275.00000,231
2005/12/12,13:21:00,6272.00000,6276.00000,6272.00000,6272.00000,243
2005/12/12,13:22:00,6274.00000,6275.00000,6268.00000,6271.00000,104
2005/12/12,13:23:00,6271.00000,6271.00000,6268.00000,6269.00000,37
2005/12/12,13:24:00,6270.00000,6272.00000,6269.00000,6269.00000,49
2005/12/12,13:25:00,6269.00000,6270.00000,6269.00000,6269.00000,43
2005/12/12,13:26:00,6270.00000,6270.00000,6268.00000,6269.00000,37
2005/12/12,13:27:00,6269.00000,6271.00000,6268.00000,6270.00000,210
2005/12/12,13:28:00,6270.00000,6270.00000,6268.00000,6269.00000,120
2005/12/12,13:29:00,6269.00000,6269.00000,6267.00000,6267.00000,88
2005/12/12,13:30:00,6267.00000,6267.00000,6264.00000,6266.00000,66
2005/12/12,13:31:00,6265.00000,6269.00000,6261.00000,6262.00000,262
2005/12/12,13:32:00,6264.00000,6268.00000,6264.00000,6267.00000,56
2005/12/12,13:33:00,6267.00000,6269.00000,6267.00000,6269.00000,66
2005/12/12,13:34:00,6270.00000,6271.00000,6269.00000,6270.00000,95
2005/12/12,13:35:00,6272.00000,6272.00000,6269.00000,6270.00000,110
2005/12/12,13:36:00,6270.00000,6272.00000,6269.00000,6272.00000,76
2005/12/12,13:37:00,6271.00000,6272.00000,6270.00000,6271.00000,106
2005/12/12,13:38:00,6272.00000,6273.00000,6271.00000,6273.00000,134
2005/12/12,13:39:00,6273.00000,6274.00000,6272.00000,6272.00000,114
2005/12/12,13:40:00,6272.00000,6274.00000,6271.00000,6272.00000,185
2005/12/12,13:45:00,6273.00000,6273.00000,6273.00000,6273.00000,651
2005/12/13,08:46:00,6255.00000,6265.00000,6255.00000,6264.00000,118
2005/12/13,08:47:00,6262.00000,6264.00000,6252.00000,6252.00000,112
2005/12/13,08:48:00,6252.00000,6259.00000,6251.00000,6252.00000,113
2005/12/13,08:49:00,6252.00000,6255.00000,6251.00000,6255.00000,38
2005/12/13,08:50:00,6255.00000,6257.00000,6253.00000,6255.00000,89
2005/12/13,08:51:00,6255.00000,6255.00000,6251.00000,6253.00000,62
2005/12/13,08:52:00,6251.00000,6251.00000,6240.00000,6243.00000,218
2005/12/13,08:53:00,6242.00000,6245.00000,6240.00000,6245.00000,73
2005/12/13,08:54:00,6245.00000,6250.00000,6242.00000,6250.00000,137
2005/12/13,08:55:00,6250.00000,6250.00000,6247.00000,6248.00000,35
2005/12/13,08:56:00,6247.00000,6248.00000,6245.00000,6245.00000,29
2005/12/13,08:57:00,6246.00000,6246.00000,6243.00000,6246.00000,61
2005/12/13,08:58:00,6244.00000,6249.00000,6243.00000,6244.00000,43
2005/12/13,08:59:00,6246.00000,6247.00000,6244.00000,6245.00000,47
2005/12/13,09:00:00,6246.00000,6247.00000,6245.00000,6246.00000,61
2005/12/13,09:01:00,6245.00000,6250.00000,6245.00000,6250.00000,63
2005/12/13,09:02:00,6250.00000,6256.00000,6250.00000,6255.00000,147
2005/12/13,09:03:00,6253.00000,6254.00000,6252.00000,6252.00000,78
2005/12/13,09:04:00,6252.00000,6254.00000,6252.00000,6253.00000,58
2005/12/13,09:05:00,6252.00000,6253.00000,6245.00000,6247.00000,134
2005/12/13,09:06:00,6248.00000,6248.00000,6246.00000,6246.00000,66
2005/12/13,09:07:00,6246.00000,6250.00000,6246.00000,6250.00000,41
2005/12/13,09:08:00,6251.00000,6251.00000,6247.00000,6248.00000,50
2005/12/13,09:09:00,6248.00000,6248.00000,6242.00000,6244.00000,126
2005/12/13,09:10:00,6242.00000,6244.00000,6237.00000,6238.00000,285
2005/12/13,09:11:00,6239.00000,6241.00000,6238.00000,6240.00000,122
2005/12/13,09:12:00,6239.00000,6240.00000,6237.00000,6239.00000,56
2005/12/13,09:13:00,6238.00000,6240.00000,6235.00000,6235.00000,134
2005/12/13,09:14:00,6235.00000,6236.00000,6227.00000,6230.00000,347
2005/12/13,09:15:00,6229.00000,6234.00000,6228.00000,6234.00000,208
2005/12/13,09:16:00,6232.00000,6237.00000,6232.00000,6236.00000,71
2005/12/13,09:17:00,6236.00000,6237.00000,6235.00000,6235.00000,58
2005/12/13,09:18:00,6237.00000,6240.00000,6237.00000,6239.00000,62
2005/12/13,09:19:00,6239.00000,6241.00000,6238.00000,6240.00000,78
2005/12/13,09:20:00,6240.00000,6241.00000,6239.00000,6239.00000,54
2005/12/13,09:21:00,6239.00000,6241.00000,6239.00000,6240.00000,67
2005/12/13,09:22:00,6239.00000,6240.00000,6239.00000,6240.00000,44
2005/12/13,09:23:00,6241.00000,6241.00000,6239.00000,6240.00000,68
2005/12/13,09:24:00,6240.00000,6241.00000,6239.00000,6241.00000,66
2005/12/13,09:25:00,6242.00000,6248.00000,6241.00000,6248.00000,130
2005/12/13,09:26:00,6247.00000,6251.00000,6247.00000,6251.00000,158
2005/12/13,09:27:00,6250.00000,6251.00000,6249.00000,6250.00000,85
2005/12/13,09:28:00,6250.00000,6250.00000,6247.00000,6247.00000,89
2005/12/13,09:29:00,6247.00000,6248.00000,6245.00000,6246.00000,58
2005/12/13,09:30:00,6246.00000,6247.00000,6244.00000,6245.00000,105
2005/12/13,09:31:00,6245.00000,6247.00000,6245.00000,6246.00000,40
2005/12/13,09:32:00,6247.00000,6247.00000,6245.00000,6247.00000,19
2005/12/13,09:33:00,6248.00000,6252.00000,6247.00000,6252.00000,104
2005/12/13,09:34:00,6252.00000,6253.00000,6248.00000,6250.00000,62
2005/12/13,09:35:00,6249.00000,6249.00000,6243.00000,6245.00000,78
2005/12/13,09:36:00,6247.00000,6249.00000,6245.00000,6249.00000,23
2005/12/13,09:37:00,6249.00000,6249.00000,6247.00000,6248.00000,24
2005/12/13,09:38:00,6249.00000,6251.00000,6247.00000,6251.00000,69
2005/12/13,09:39:00,6251.00000,6253.00000,6250.00000,6252.00000,101
2005/12/13,09:40:00,6252.00000,6253.00000,6249.00000,6249.00000,78
2005/12/13,09:41:00,6248.00000,6248.00000,6244.00000,6244.00000,65
2005/12/13,09:42:00,6245.00000,6245.00000,6243.00000,6243.00000,70
2005/12/13,09:43:00,6246.00000,6246.00000,6243.00000,6245.00000,13
2005/12/13,09:44:00,6245.00000,6246.00000,6242.00000,6242.00000,34
2005/12/13,09:45:00,6242.00000,6242.00000,6240.00000,6240.00000,96
2005/12/13,09:46:00,6240.00000,6241.00000,6238.00000,6239.00000,114
2005/12/13,09:47:00,6238.00000,6241.00000,6238.00000,6241.00000,37
2005/12/13,09:48:00,6242.00000,6243.00000,6240.00000,6240.00000,50
2005/12/13,09:49:00,6240.00000,6242.00000,6240.00000,6242.00000,37
2005/12/13,09:50:00,6242.00000,6246.00000,6242.00000,6243.00000,37
2005/12/13,09:51:00,6245.00000,6245.00000,6244.00000,6244.00000,6
2005/12/13,09:52:00,6243.00000,6245.00000,6243.00000,6244.00000,5
2005/12/13,09:53:00,6245.00000,6245.00000,6244.00000,6245.00000,26
2005/12/13,09:54:00,6245.00000,6246.00000,6245.00000,6246.00000,12
2005/12/13,09:55:00,6246.00000,6250.00000,6246.00000,6250.00000,37
2005/12/13,09:56:00,6250.00000,6253.00000,6250.00000,6251.00000,71
2005/12/13,09:57:00,6250.00000,6250.00000,6248.00000,6248.00000,18
2005/12/13,09:58:00,6247.00000,6250.00000,6245.00000,6250.00000,20
2005/12/13,09:59:00,6250.00000,6250.00000,6244.00000,6244.00000,103
2005/12/13,10:00:00,6244.00000,6251.00000,6243.00000,6250.00000,77
2005/12/13,10:01:00,6250.00000,6253.00000,6247.00000,6252.00000,75
2005/12/13,10:02:00,6253.00000,6256.00000,6252.00000,6254.00000,144
2005/12/13,10:03:00,6255.00000,6258.00000,6255.00000,6257.00000,118
2005/12/13,10:04:00,6257.00000,6258.00000,6256.00000,6258.00000,113
2005/12/13,10:05:00,6258.00000,6258.00000,6252.00000,6252.00000,165
2005/12/13,10:06:00,6252.00000,6254.00000,6251.00000,6254.00000,36
2005/12/13,10:07:00,6254.00000,6254.00000,6250.00000,6250.00000,60
2005/12/13,10:08:00,6251.00000,6251.00000,6246.00000,6250.00000,100
2005/12/13,10:09:00,6251.00000,6254.00000,6250.00000,6252.00000,24
2005/12/13,10:10:00,6254.00000,6257.00000,6252.00000,6257.00000,52
2005/12/13,10:11:00,6257.00000,6257.00000,6254.00000,6257.00000,36
2005/12/13,10:12:00,6257.00000,6257.00000,6255.00000,6255.00000,33
2005/12/13,10:13:00,6255.00000,6257.00000,6255.00000,6257.00000,41
2005/12/13,10:14:00,6258.00000,6259.00000,6256.00000,6256.00000,72
2005/12/13,10:15:00,6256.00000,6258.00000,6256.00000,6257.00000,55
2005/12/13,10:16:00,6256.00000,6257.00000,6255.00000,6255.00000,54
2005/12/13,10:17:00,6256.00000,6257.00000,6254.00000,6254.00000,52
2005/12/13,10:18:00,6255.00000,6256.00000,6254.00000,6255.00000,25
2005/12/13,10:19:00,6255.00000,6256.00000,6254.00000,6255.00000,29
2005/12/13,10:20:00,6255.00000,6256.00000,6254.00000,6255.00000,24
2005/12/13,10:21:00,6255.00000,6256.00000,6254.00000,6255.00000,21
2005/12/13,10:22:00,6255.00000,6255.00000,6252.00000,6252.00000,72
2005/12/13,10:23:00,6252.00000,6252.00000,6248.00000,6248.00000,154
2005/12/13,10:24:00,6249.00000,6252.00000,6248.00000,6250.00000,40
2005/12/13,10:25:00,6249.00000,6251.00000,6248.00000,6248.00000,35
2005/12/13,10:26:00,6248.00000,6250.00000,6248.00000,6249.00000,25
2005/12/13,10:27:00,6249.00000,6250.00000,6249.00000,6250.00000,26
2005/12/13,10:28:00,6249.00000,6251.00000,6249.00000,6251.00000,17
2005/12/13,10:29:00,6251.00000,6254.00000,6251.00000,6254.00000,20
2005/12/13,10:30:00,6254.00000,6255.00000,6251.00000,6254.00000,9
2005/12/13,10:31:00,6253.00000,6253.00000,6251.00000,6253.00000,40
2005/12/13,10:32:00,6253.00000,6259.00000,6252.00000,6259.00000,244
2005/12/13,10:33:00,6260.00000,6260.00000,6252.00000,6252.00000,190
2005/12/13,10:34:00,6252.00000,6256.00000,6250.00000,6250.00000,88
2005/12/13,10:35:00,6250.00000,6253.00000,6246.00000,6252.00000,143
2005/12/13,10:36:00,6252.00000,6252.00000,6247.00000,6248.00000,38
2005/12/13,10:37:00,6247.00000,6248.00000,6247.00000,6247.00000,24
2005/12/13,10:38:00,6248.00000,6248.00000,6246.00000,6246.00000,22
2005/12/13,10:39:00,6246.00000,6246.00000,6244.00000,6245.00000,49
2005/12/13,10:40:00,6245.00000,6246.00000,6245.00000,6246.00000,5
2005/12/13,10:41:00,6246.00000,6248.00000,6246.00000,6248.00000,16
2005/12/13,10:42:00,6249.00000,6249.00000,6248.00000,6249.00000,5
2005/12/13,10:43:00,6249.00000,6249.00000,6248.00000,6249.00000,13
2005/12/13,10:44:00,6249.00000,6250.00000,6248.00000,6248.00000,9
2005/12/13,10:45:00,6248.00000,6248.00000,6247.00000,6247.00000,4
2005/12/13,10:46:00,6247.00000,6247.00000,6245.00000,6246.00000,12
2005/12/13,10:47:00,6247.00000,6251.00000,6247.00000,6247.00000,57
2005/12/13,10:48:00,6246.00000,6246.00000,6244.00000,6244.00000,53
2005/12/13,10:49:00,6244.00000,6244.00000,6242.00000,6242.00000,30
2005/12/13,10:50:00,6243.00000,6243.00000,6242.00000,6242.00000,60
2005/12/13,10:51:00,6243.00000,6248.00000,6243.00000,6247.00000,70
2005/12/13,10:52:00,6247.00000,6248.00000,6246.00000,6248.00000,29
2005/12/13,10:53:00,6248.00000,6248.00000,6247.00000,6247.00000,25
2005/12/13,10:54:00,6246.00000,6248.00000,6246.00000,6248.00000,27
2005/12/13,10:55:00,6247.00000,6247.00000,6246.00000,6246.00000,30
2005/12/13,10:56:00,6246.00000,6246.00000,6245.00000,6245.00000,57
2005/12/13,10:57:00,6246.00000,6247.00000,6246.00000,6246.00000,74
2005/12/13,10:58:00,6246.00000,6246.00000,6245.00000,6245.00000,51
2005/12/13,10:59:00,6245.00000,6247.00000,6245.00000,6247.00000,73
2005/12/13,11:00:00,6247.00000,6248.00000,6246.00000,6247.00000,11
2005/12/13,11:01:00,6248.00000,6248.00000,6248.00000,6248.00000,5
2005/12/13,11:02:00,6247.00000,6248.00000,6246.00000,6246.00000,28
2005/12/13,11:03:00,6247.00000,6247.00000,6246.00000,6247.00000,6
2005/12/13,11:04:00,6247.00000,6248.00000,6247.00000,6247.00000,35
2005/12/13,11:05:00,6248.00000,6249.00000,6247.00000,6249.00000,21
2005/12/13,11:06:00,6249.00000,6250.00000,6249.00000,6249.00000,8
2005/12/13,11:07:00,6250.00000,6250.00000,6250.00000,6250.00000,45
2005/12/13,11:08:00,6250.00000,6252.00000,6250.00000,6251.00000,43
2005/12/13,11:09:00,6251.00000,6252.00000,6251.00000,6252.00000,16
2005/12/13,11:10:00,6252.00000,6257.00000,6252.00000,6255.00000,130
2005/12/13,11:11:00,6255.00000,6255.00000,6254.00000,6254.00000,26
2005/12/13,11:12:00,6255.00000,6255.00000,6254.00000,6255.00000,17
2005/12/13,11:13:00,6255.00000,6255.00000,6253.00000,6253.00000,30
2005/12/13,11:14:00,6253.00000,6253.00000,6250.00000,6250.00000,22
2005/12/13,11:15:00,6250.00000,6250.00000,6250.00000,6250.00000,1
2005/12/13,11:16:00,6251.00000,6251.00000,6250.00000,6250.00000,16
2005/12/13,11:17:00,6251.00000,6251.00000,6249.00000,6249.00000,10
2005/12/13,11:18:00,6250.00000,6250.00000,6248.00000,6248.00000,2
2005/12/13,11:19:00,6249.00000,6249.00000,6248.00000,6248.00000,6
2005/12/13,11:20:00,6249.00000,6249.00000,6246.00000,6246.00000,28
2005/12/13,11:21:00,6246.00000,6249.00000,6245.00000,6248.00000,49
2005/12/13,11:22:00,6248.00000,6255.00000,6247.00000,6248.00000,158
2005/12/13,11:23:00,6248.00000,6253.00000,6248.00000,6252.00000,8
2005/12/13,11:24:00,6250.00000,6250.00000,6249.00000,6249.00000,4
2005/12/13,11:25:00,6249.00000,6249.00000,6249.00000,6249.00000,11
2005/12/13,11:26:00,6250.00000,6252.00000,6250.00000,6252.00000,4
2005/12/13,11:27:00,6250.00000,6250.00000,6250.00000,6250.00000,18
2005/12/13,11:28:00,6251.00000,6252.00000,6251.00000,6252.00000,21
2005/12/13,11:29:00,6253.00000,6254.00000,6253.00000,6254.00000,20
2005/12/13,11:30:00,6254.00000,6254.00000,6253.00000,6254.00000,9
2005/12/13,11:31:00,6254.00000,6256.00000,6254.00000,6256.00000,45
2005/12/13,11:32:00,6256.00000,6258.00000,6256.00000,6257.00000,41
2005/12/13,11:33:00,6256.00000,6258.00000,6256.00000,6256.00000,95
2005/12/13,11:34:00,6257.00000,6258.00000,6256.00000,6258.00000,59
2005/12/13,11:35:00,6257.00000,6259.00000,6256.00000,6259.00000,60
2005/12/13,11:36:00,6259.00000,6261.00000,6259.00000,6261.00000,130
2005/12/13,11:37:00,6260.00000,6261.00000,6259.00000,6261.00000,58
2005/12/13,11:38:00,6260.00000,6261.00000,6259.00000,6261.00000,73
2005/12/13,11:39:00,6261.00000,6261.00000,6259.00000,6259.00000,51
2005/12/13,11:40:00,6259.00000,6260.00000,6258.00000,6258.00000,48
2005/12/13,11:41:00,6258.00000,6260.00000,6257.00000,6258.00000,26
2005/12/13,11:42:00,6258.00000,6258.00000,6257.00000,6258.00000,6
2005/12/13,11:43:00,6257.00000,6258.00000,6256.00000,6256.00000,20
2005/12/13,11:44:00,6257.00000,6257.00000,6256.00000,6257.00000,8
2005/12/13,11:45:00,6257.00000,6259.00000,6257.00000,6259.00000,35
2005/12/13,11:46:00,6259.00000,6261.00000,6259.00000,6260.00000,67
2005/12/13,11:47:00,6260.00000,6261.00000,6256.00000,6256.00000,80
2005/12/13,11:48:00,6256.00000,6262.00000,6256.00000,6262.00000,46
2005/12/13,11:49:00,6262.00000,6277.00000,6262.00000,6270.00000,409
2005/12/13,11:50:00,6270.00000,6278.00000,6270.00000,6276.00000,246
2005/12/13,11:51:00,6277.00000,6278.00000,6273.00000,6276.00000,156
2005/12/13,11:52:00,6275.00000,6276.00000,6273.00000,6275.00000,97
2005/12/13,11:53:00,6275.00000,6278.00000,6274.00000,6278.00000,171
2005/12/13,11:54:00,6278.00000,6284.00000,6277.00000,6283.00000,313
2005/12/13,11:55:00,6284.00000,6284.00000,6279.00000,6279.00000,153
2005/12/13,11:56:00,6279.00000,6280.00000,6277.00000,6280.00000,138
2005/12/13,11:57:00,6280.00000,6280.00000,6276.00000,6277.00000,86
2005/12/13,11:58:00,6278.00000,6278.00000,6273.00000,6273.00000,126
2005/12/13,11:59:00,6273.00000,6274.00000,6273.00000,6273.00000,54
2005/12/13,12:00:00,6274.00000,6275.00000,6272.00000,6273.00000,30
2005/12/13,12:01:00,6273.00000,6273.00000,6270.00000,6273.00000,60
2005/12/13,12:02:00,6271.00000,6273.00000,6271.00000,6273.00000,66
2005/12/13,12:03:00,6273.00000,6275.00000,6273.00000,6274.00000,48
2005/12/13,12:04:00,6274.00000,6275.00000,6273.00000,6274.00000,23
2005/12/13,12:05:00,6273.00000,6275.00000,6273.00000,6273.00000,31
2005/12/13,12:06:00,6273.00000,6275.00000,6273.00000,6274.00000,55
2005/12/13,12:07:00,6274.00000,6278.00000,6274.00000,6278.00000,109
2005/12/13,12:08:00,6278.00000,6280.00000,6275.00000,6279.00000,54
2005/12/13,12:09:00,6279.00000,6279.00000,6277.00000,6278.00000,55
2005/12/13,12:10:00,6277.00000,6280.00000,6277.00000,6279.00000,72
2005/12/13,12:11:00,6279.00000,6280.00000,6278.00000,6280.00000,36
2005/12/13,12:12:00,6279.00000,6284.00000,6279.00000,6284.00000,181
2005/12/13,12:13:00,6284.00000,6285.00000,6280.00000,6283.00000,102
2005/12/13,12:14:00,6283.00000,6285.00000,6281.00000,6284.00000,82
2005/12/13,12:15:00,6283.00000,6284.00000,6278.00000,6278.00000,100
2005/12/13,12:16:00,6279.00000,6279.00000,6276.00000,6276.00000,46
2005/12/13,12:17:00,6277.00000,6279.00000,6276.00000,6278.00000,58
2005/12/13,12:18:00,6279.00000,6280.00000,6278.00000,6280.00000,35
2005/12/13,12:19:00,6280.00000,6281.00000,6277.00000,6277.00000,72
2005/12/13,12:20:00,6277.00000,6277.00000,6272.00000,6272.00000,155
2005/12/13,12:21:00,6273.00000,6274.00000,6272.00000,6274.00000,32
2005/12/13,12:22:00,6273.00000,6275.00000,6273.00000,6274.00000,47
2005/12/13,12:23:00,6275.00000,6275.00000,6274.00000,6275.00000,12
2005/12/13,12:24:00,6275.00000,6276.00000,6275.00000,6275.00000,14
2005/12/13,12:25:00,6276.00000,6276.00000,6274.00000,6275.00000,51
2005/12/13,12:26:00,6275.00000,6275.00000,6273.00000,6273.00000,16
2005/12/13,12:27:00,6273.00000,6274.00000,6272.00000,6272.00000,17
2005/12/13,12:28:00,6272.00000,6273.00000,6272.00000,6272.00000,20
2005/12/13,12:29:00,6272.00000,6274.00000,6272.00000,6273.00000,27
2005/12/13,12:30:00,6273.00000,6274.00000,6272.00000,6274.00000,43
2005/12/13,12:31:00,6275.00000,6278.00000,6275.00000,6276.00000,57
2005/12/13,12:32:00,6278.00000,6279.00000,6276.00000,6277.00000,23
2005/12/13,12:33:00,6276.00000,6277.00000,6276.00000,6276.00000,14
2005/12/13,12:34:00,6276.00000,6283.00000,6276.00000,6282.00000,142
2005/12/13,12:35:00,6282.00000,6284.00000,6281.00000,6284.00000,61
2005/12/13,12:36:00,6284.00000,6285.00000,6282.00000,6282.00000,60
2005/12/13,12:37:00,6283.00000,6283.00000,6277.00000,6277.00000,78
2005/12/13,12:38:00,6278.00000,6278.00000,6276.00000,6277.00000,22
2005/12/13,12:39:00,6277.00000,6278.00000,6275.00000,6278.00000,41
2005/12/13,12:40:00,6276.00000,6277.00000,6274.00000,6276.00000,30
2005/12/13,12:41:00,6274.00000,6274.00000,6271.00000,6271.00000,59
2005/12/13,12:42:00,6271.00000,6271.00000,6267.00000,6267.00000,150
2005/12/13,12:43:00,6267.00000,6269.00000,6266.00000,6268.00000,87
2005/12/13,12:44:00,6267.00000,6268.00000,6265.00000,6266.00000,54
2005/12/13,12:45:00,6266.00000,6267.00000,6265.00000,6266.00000,70
2005/12/13,12:46:00,6266.00000,6267.00000,6265.00000,6266.00000,49
2005/12/13,12:47:00,6266.00000,6269.00000,6266.00000,6268.00000,57
2005/12/13,12:48:00,6268.00000,6269.00000,6267.00000,6269.00000,29
2005/12/13,12:49:00,6268.00000,6270.00000,6268.00000,6269.00000,50
2005/12/13,12:50:00,6268.00000,6270.00000,6268.00000,6270.00000,29
2005/12/13,12:51:00,6268.00000,6269.00000,6261.00000,6261.00000,145
2005/12/13,12:52:00,6263.00000,6263.00000,6259.00000,6263.00000,109
2005/12/13,12:53:00,6262.00000,6263.00000,6261.00000,6263.00000,54
2005/12/13,12:54:00,6262.00000,6264.00000,6262.00000,6264.00000,107
2005/12/13,12:55:00,6264.00000,6265.00000,6261.00000,6261.00000,60
2005/12/13,12:56:00,6261.00000,6262.00000,6258.00000,6260.00000,160
2005/12/13,12:57:00,6261.00000,6263.00000,6260.00000,6262.00000,57
2005/12/13,12:58:00,6262.00000,6262.00000,6251.00000,6256.00000,317
2005/12/13,12:59:00,6255.00000,6258.00000,6250.00000,6252.00000,241
2005/12/13,13:00:00,6252.00000,6258.00000,6252.00000,6258.00000,61
2005/12/13,13:01:00,6258.00000,6259.00000,6255.00000,6259.00000,49
2005/12/13,13:02:00,6259.00000,6264.00000,6258.00000,6263.00000,83
2005/12/13,13:03:00,6262.00000,6263.00000,6259.00000,6260.00000,35
2005/12/13,13:04:00,6260.00000,6261.00000,6260.00000,6260.00000,34
2005/12/13,13:05:00,6261.00000,6262.00000,6260.00000,6261.00000,43
2005/12/13,13:06:00,6261.00000,6261.00000,6253.00000,6253.00000,64
2005/12/13,13:07:00,6256.00000,6256.00000,6250.00000,6253.00000,95
2005/12/13,13:08:00,6251.00000,6255.00000,6251.00000,6253.00000,72
2005/12/13,13:09:00,6253.00000,6257.00000,6253.00000,6256.00000,23
2005/12/13,13:10:00,6256.00000,6258.00000,6255.00000,6255.00000,36
2005/12/13,13:11:00,6255.00000,6256.00000,6253.00000,6253.00000,67
2005/12/13,13:12:00,6253.00000,6253.00000,6246.00000,6247.00000,148
2005/12/13,13:13:00,6246.00000,6248.00000,6245.00000,6245.00000,141
2005/12/13,13:14:00,6245.00000,6246.00000,6240.00000,6240.00000,255
2005/12/13,13:15:00,6241.00000,6241.00000,6235.00000,6235.00000,271
2005/12/13,13:16:00,6235.00000,6237.00000,6230.00000,6232.00000,468
2005/12/13,13:17:00,6233.00000,6239.00000,6233.00000,6237.00000,160
2005/12/13,13:18:00,6239.00000,6240.00000,6235.00000,6240.00000,86
2005/12/13,13:19:00,6241.00000,6242.00000,6238.00000,6239.00000,125
2005/12/13,13:20:00,6239.00000,6240.00000,6238.00000,6239.00000,37
2005/12/13,13:21:00,6240.00000,6244.00000,6240.00000,6242.00000,116
2005/12/13,13:22:00,6241.00000,6247.00000,6241.00000,6245.00000,79
2005/12/13,13:23:00,6246.00000,6246.00000,6244.00000,6244.00000,55
2005/12/13,13:24:00,6245.00000,6245.00000,6242.00000,6244.00000,73
2005/12/13,13:25:00,6243.00000,6243.00000,6240.00000,6240.00000,69
2005/12/13,13:26:00,6240.00000,6241.00000,6239.00000,6240.00000,48
2005/12/13,13:27:00,6241.00000,6242.00000,6239.00000,6241.00000,117
2005/12/13,13:28:00,6242.00000,6242.00000,6239.00000,6240.00000,90
2005/12/13,13:29:00,6240.00000,6241.00000,6239.00000,6240.00000,68
2005/12/13,13:30:00,6240.00000,6241.00000,6238.00000,6239.00000,74
2005/12/13,13:31:00,6239.00000,6252.00000,6238.00000,6246.00000,290
2005/12/13,13:32:00,6252.00000,6253.00000,6248.00000,6248.00000,113
2005/12/13,13:33:00,6248.00000,6249.00000,6246.00000,6249.00000,70
2005/12/13,13:34:00,6249.00000,6250.00000,6247.00000,6247.00000,100
2005/12/13,13:35:00,6247.00000,6249.00000,6247.00000,6248.00000,52
2005/12/13,13:36:00,6248.00000,6249.00000,6246.00000,6246.00000,79
2005/12/13,13:37:00,6246.00000,6247.00000,6245.00000,6246.00000,101
2005/12/13,13:38:00,6245.00000,6247.00000,6245.00000,6246.00000,111
2005/12/13,13:39:00,6245.00000,6247.00000,6245.00000,6245.00000,118
2005/12/13,13:40:00,6246.00000,6246.00000,6241.00000,6245.00000,189
2005/12/13,13:45:00,6241.00000,6241.00000,6241.00000,6241.00000,560
2005/12/14,08:46:00,6262.00000,6268.00000,6260.00000,6265.00000,297
2005/12/14,08:47:00,6264.00000,6269.00000,6264.00000,6267.00000,276
2005/12/14,08:48:00,6267.00000,6271.00000,6267.00000,6271.00000,166
2005/12/14,08:49:00,6270.00000,6272.00000,6268.00000,6268.00000,180
2005/12/14,08:50:00,6268.00000,6269.00000,6263.00000,6265.00000,80
2005/12/14,08:51:00,6265.00000,6266.00000,6263.00000,6264.00000,49
2005/12/14,08:52:00,6263.00000,6265.00000,6263.00000,6264.00000,43
2005/12/14,08:53:00,6264.00000,6270.00000,6264.00000,6270.00000,141
2005/12/14,08:54:00,6270.00000,6270.00000,6266.00000,6269.00000,110
2005/12/14,08:55:00,6268.00000,6270.00000,6266.00000,6268.00000,39
2005/12/14,08:56:00,6267.00000,6268.00000,6265.00000,6265.00000,76
2005/12/14,08:57:00,6265.00000,6266.00000,6263.00000,6265.00000,54
2005/12/14,08:58:00,6264.00000,6266.00000,6264.00000,6266.00000,65
2005/12/14,08:59:00,6266.00000,6266.00000,6264.00000,6265.00000,66
2005/12/14,09:00:00,6265.00000,6265.00000,6261.00000,6263.00000,118
2005/12/14,09:01:00,6263.00000,6263.00000,6260.00000,6261.00000,102
2005/12/14,09:02:00,6260.00000,6265.00000,6260.00000,6265.00000,113
2005/12/14,09:03:00,6264.00000,6266.00000,6263.00000,6263.00000,116
2005/12/14,09:04:00,6264.00000,6264.00000,6256.00000,6258.00000,110
2005/12/14,09:05:00,6255.00000,6258.00000,6251.00000,6252.00000,123
2005/12/14,09:06:00,6252.00000,6254.00000,6248.00000,6254.00000,169
2005/12/14,09:07:00,6251.00000,6258.00000,6251.00000,6255.00000,64
2005/12/14,09:08:00,6255.00000,6257.00000,6251.00000,6251.00000,136
2005/12/14,09:09:00,6251.00000,6256.00000,6251.00000,6255.00000,66
2005/12/14,09:10:00,6255.00000,6258.00000,6254.00000,6257.00000,175
2005/12/14,09:11:00,6258.00000,6259.00000,6255.00000,6255.00000,62
2005/12/14,09:12:00,6255.00000,6258.00000,6255.00000,6258.00000,48
2005/12/14,09:13:00,6257.00000,6259.00000,6256.00000,6258.00000,21
2005/12/14,09:14:00,6257.00000,6258.00000,6256.00000,6257.00000,21
2005/12/14,09:15:00,6258.00000,6259.00000,6255.00000,6256.00000,107
2005/12/14,09:16:00,6259.00000,6263.00000,6258.00000,6263.00000,81
2005/12/14,09:17:00,6259.00000,6263.00000,6259.00000,6259.00000,85
2005/12/14,09:18:00,6260.00000,6260.00000,6256.00000,6259.00000,88
2005/12/14,09:19:00,6257.00000,6259.00000,6257.00000,6259.00000,27
2005/12/14,09:20:00,6259.00000,6260.00000,6258.00000,6260.00000,36
2005/12/14,09:21:00,6259.00000,6262.00000,6259.00000,6262.00000,30
2005/12/14,09:22:00,6262.00000,6269.00000,6262.00000,6267.00000,189
2005/12/14,09:23:00,6267.00000,6267.00000,6261.00000,6261.00000,49
2005/12/14,09:24:00,6264.00000,6265.00000,6259.00000,6259.00000,80
2005/12/14,09:25:00,6259.00000,6260.00000,6259.00000,6260.00000,22
2005/12/14,09:26:00,6260.00000,6261.00000,6259.00000,6261.00000,49
2005/12/14,09:27:00,6261.00000,6267.00000,6260.00000,6262.00000,67
2005/12/14,09:28:00,6267.00000,6267.00000,6263.00000,6265.00000,20
2005/12/14,09:29:00,6266.00000,6266.00000,6263.00000,6263.00000,29
2005/12/14,09:30:00,6263.00000,6266.00000,6262.00000,6265.00000,57
2005/12/14,09:31:00,6265.00000,6266.00000,6261.00000,6261.00000,96
2005/12/14,09:32:00,6261.00000,6262.00000,6255.00000,6259.00000,122
2005/12/14,09:33:00,6258.00000,6260.00000,6257.00000,6260.00000,42
2005/12/14,09:34:00,6259.00000,6259.00000,6256.00000,6256.00000,52
2005/12/14,09:35:00,6257.00000,6257.00000,6255.00000,6255.00000,85
2005/12/14,09:36:00,6255.00000,6255.00000,6253.00000,6253.00000,46
2005/12/14,09:37:00,6254.00000,6255.00000,6251.00000,6252.00000,81
2005/12/14,09:38:00,6252.00000,6253.00000,6246.00000,6246.00000,144
2005/12/14,09:39:00,6246.00000,6250.00000,6246.00000,6250.00000,58
2005/12/14,09:40:00,6249.00000,6250.00000,6247.00000,6248.00000,65
2005/12/14,09:41:00,6247.00000,6249.00000,6246.00000,6249.00000,63
2005/12/14,09:42:00,6249.00000,6250.00000,6249.00000,6250.00000,172
2005/12/14,09:43:00,6251.00000,6253.00000,6250.00000,6253.00000,97
2005/12/14,09:44:00,6251.00000,6259.00000,6251.00000,6258.00000,210
2005/12/14,09:45:00,6258.00000,6258.00000,6253.00000,6253.00000,25
2005/12/14,09:46:00,6252.00000,6252.00000,6250.00000,6251.00000,21
2005/12/14,09:47:00,6251.00000,6254.00000,6251.00000,6254.00000,30
2005/12/14,09:48:00,6254.00000,6254.00000,6251.00000,6252.00000,79
2005/12/14,09:49:00,6251.00000,6254.00000,6250.00000,6254.00000,79
2005/12/14,09:50:00,6253.00000,6254.00000,6249.00000,6249.00000,80
2005/12/14,09:51:00,6249.00000,6250.00000,6245.00000,6248.00000,119
2005/12/14,09:52:00,6248.00000,6248.00000,6245.00000,6246.00000,115
2005/12/14,09:53:00,6246.00000,6247.00000,6242.00000,6243.00000,209
2005/12/14,09:54:00,6243.00000,6248.00000,6243.00000,6247.00000,154
2005/12/14,09:55:00,6247.00000,6247.00000,6245.00000,6245.00000,84
2005/12/14,09:56:00,6244.00000,6245.00000,6241.00000,6241.00000,103
2005/12/14,09:57:00,6241.00000,6241.00000,6233.00000,6236.00000,348
2005/12/14,09:58:00,6236.00000,6236.00000,6225.00000,6226.00000,362
2005/12/14,09:59:00,6230.00000,6234.00000,6227.00000,6232.00000,117
2005/12/14,10:00:00,6233.00000,6234.00000,6231.00000,6232.00000,94
2005/12/14,10:01:00,6231.00000,6232.00000,6217.00000,6220.00000,520
2005/12/14,10:02:00,6220.00000,6225.00000,6219.00000,6224.00000,141
2005/12/14,10:03:00,6225.00000,6227.00000,6222.00000,6222.00000,244
2005/12/14,10:04:00,6223.00000,6230.00000,6222.00000,6230.00000,95
2005/12/14,10:05:00,6230.00000,6230.00000,6228.00000,6228.00000,56
2005/12/14,10:06:00,6228.00000,6229.00000,6228.00000,6228.00000,45
2005/12/14,10:07:00,6229.00000,6229.00000,6227.00000,6228.00000,83
2005/12/14,10:08:00,6227.00000,6228.00000,6220.00000,6220.00000,282
2005/12/14,10:09:00,6221.00000,6226.00000,6218.00000,6223.00000,327
2005/12/14,10:10:00,6224.00000,6224.00000,6220.00000,6221.00000,74
2005/12/14,10:11:00,6221.00000,6229.00000,6221.00000,6228.00000,151
2005/12/14,10:12:00,6228.00000,6234.00000,6226.00000,6234.00000,141
2005/12/14,10:13:00,6233.00000,6233.00000,6227.00000,6227.00000,76
2005/12/14,10:14:00,6227.00000,6227.00000,6223.00000,6227.00000,85
2005/12/14,10:15:00,6227.00000,6231.00000,6227.00000,6228.00000,66
2005/12/14,10:16:00,6228.00000,6229.00000,6225.00000,6225.00000,84
2005/12/14,10:17:00,6225.00000,6230.00000,6225.00000,6230.00000,57
2005/12/14,10:18:00,6230.00000,6232.00000,6229.00000,6232.00000,82
2005/12/14,10:19:00,6232.00000,6234.00000,6229.00000,6234.00000,101
2005/12/14,10:20:00,6234.00000,6234.00000,6231.00000,6231.00000,61
2005/12/14,10:21:00,6232.00000,6234.00000,6230.00000,6233.00000,81
2005/12/14,10:22:00,6233.00000,6238.00000,6233.00000,6236.00000,87
2005/12/14,10:23:00,6236.00000,6236.00000,6234.00000,6235.00000,62
2005/12/14,10:24:00,6236.00000,6236.00000,6233.00000,6234.00000,83
2005/12/14,10:25:00,6234.00000,6234.00000,6233.00000,6234.00000,36
2005/12/14,10:26:00,6233.00000,6235.00000,6230.00000,6234.00000,111
2005/12/14,10:27:00,6233.00000,6235.00000,6233.00000,6234.00000,44
2005/12/14,10:28:00,6233.00000,6233.00000,6231.00000,6232.00000,37
2005/12/14,10:29:00,6232.00000,6232.00000,6231.00000,6231.00000,61
2005/12/14,10:30:00,6231.00000,6232.00000,6230.00000,6230.00000,67
2005/12/14,10:31:00,6230.00000,6232.00000,6229.00000,6230.00000,43
2005/12/14,10:32:00,6230.00000,6233.00000,6230.00000,6233.00000,42
2005/12/14,10:33:00,6232.00000,6233.00000,6231.00000,6231.00000,19
2005/12/14,10:34:00,6231.00000,6232.00000,6231.00000,6231.00000,8
2005/12/14,10:35:00,6232.00000,6232.00000,6229.00000,6229.00000,68
2005/12/14,10:36:00,6231.00000,6231.00000,6228.00000,6228.00000,23
2005/12/14,10:37:00,6228.00000,6228.00000,6227.00000,6228.00000,65
2005/12/14,10:38:00,6228.00000,6229.00000,6227.00000,6229.00000,58
2005/12/14,10:39:00,6228.00000,6229.00000,6227.00000,6229.00000,54
2005/12/14,10:40:00,6229.00000,6229.00000,6228.00000,6229.00000,31
2005/12/14,10:41:00,6228.00000,6228.00000,6224.00000,6224.00000,123
2005/12/14,10:42:00,6224.00000,6225.00000,6223.00000,6225.00000,71
2005/12/14,10:43:00,6224.00000,6225.00000,6224.00000,6225.00000,56
2005/12/14,10:44:00,6224.00000,6226.00000,6224.00000,6226.00000,59
2005/12/14,10:45:00,6226.00000,6227.00000,6222.00000,6223.00000,140
2005/12/14,10:46:00,6222.00000,6224.00000,6222.00000,6222.00000,112
2005/12/14,10:47:00,6222.00000,6222.00000,6218.00000,6220.00000,335
2005/12/14,10:48:00,6220.00000,6225.00000,6220.00000,6225.00000,108
2005/12/14,10:49:00,6224.00000,6228.00000,6224.00000,6228.00000,110
2005/12/14,10:50:00,6228.00000,6231.00000,6228.00000,6230.00000,78
2005/12/14,10:51:00,6231.00000,6231.00000,6230.00000,6231.00000,52
2005/12/14,10:52:00,6231.00000,6232.00000,6230.00000,6232.00000,40
2005/12/14,10:53:00,6231.00000,6232.00000,6230.00000,6231.00000,44
2005/12/14,10:54:00,6231.00000,6231.00000,6230.00000,6230.00000,65
2005/12/14,10:55:00,6230.00000,6230.00000,6225.00000,6225.00000,56
2005/12/14,10:56:00,6225.00000,6226.00000,6221.00000,6225.00000,124
2005/12/14,10:57:00,6221.00000,6227.00000,6221.00000,6224.00000,32
2005/12/14,10:58:00,6224.00000,6227.00000,6223.00000,6225.00000,22
2005/12/14,10:59:00,6227.00000,6227.00000,6227.00000,6227.00000,11
2005/12/14,11:00:00,6228.00000,6231.00000,6228.00000,6230.00000,26
2005/12/14,11:01:00,6230.00000,6230.00000,6228.00000,6228.00000,38
2005/12/14,11:02:00,6229.00000,6229.00000,6227.00000,6227.00000,14
2005/12/14,11:03:00,6228.00000,6229.00000,6227.00000,6229.00000,16
2005/12/14,11:04:00,6228.00000,6228.00000,6226.00000,6226.00000,13
2005/12/14,11:05:00,6227.00000,6228.00000,6227.00000,6228.00000,2
2005/12/14,11:06:00,6228.00000,6229.00000,6227.00000,6229.00000,12
2005/12/14,11:07:00,6229.00000,6230.00000,6228.00000,6230.00000,7
2005/12/14,11:08:00,6230.00000,6232.00000,6227.00000,6232.00000,43
2005/12/14,11:09:00,6232.00000,6238.00000,6232.00000,6235.00000,143
2005/12/14,11:10:00,6234.00000,6237.00000,6231.00000,6234.00000,35
2005/12/14,11:11:00,6233.00000,6234.00000,6232.00000,6232.00000,18
2005/12/14,11:12:00,6231.00000,6232.00000,6230.00000,6231.00000,25
2005/12/14,11:13:00,6232.00000,6233.00000,6230.00000,6233.00000,11
2005/12/14,11:14:00,6232.00000,6234.00000,6231.00000,6231.00000,24
2005/12/14,11:15:00,6231.00000,6234.00000,6230.00000,6234.00000,22
2005/12/14,11:16:00,6232.00000,6233.00000,6231.00000,6232.00000,8
2005/12/14,11:17:00,6232.00000,6233.00000,6231.00000,6232.00000,9
2005/12/14,11:18:00,6233.00000,6234.00000,6233.00000,6233.00000,30
2005/12/14,11:19:00,6234.00000,6236.00000,6233.00000,6236.00000,49
2005/12/14,11:20:00,6236.00000,6237.00000,6234.00000,6236.00000,50
2005/12/14,11:21:00,6236.00000,6237.00000,6235.00000,6237.00000,70
2005/12/14,11:22:00,6236.00000,6237.00000,6236.00000,6237.00000,36
2005/12/14,11:23:00,6236.00000,6237.00000,6235.00000,6236.00000,36
2005/12/14,11:24:00,6237.00000,6237.00000,6233.00000,6233.00000,25
2005/12/14,11:25:00,6233.00000,6233.00000,6232.00000,6233.00000,23
2005/12/14,11:26:00,6233.00000,6233.00000,6231.00000,6233.00000,41
2005/12/14,11:27:00,6231.00000,6233.00000,6231.00000,6233.00000,11
2005/12/14,11:28:00,6234.00000,6234.00000,6233.00000,6233.00000,6
2005/12/14,11:29:00,6234.00000,6240.00000,6234.00000,6237.00000,161
2005/12/14,11:30:00,6236.00000,6238.00000,6235.00000,6237.00000,26
2005/12/14,11:31:00,6237.00000,6237.00000,6236.00000,6237.00000,21
2005/12/14,11:32:00,6237.00000,6238.00000,6235.00000,6235.00000,23
2005/12/14,11:33:00,6236.00000,6237.00000,6235.00000,6236.00000,16
2005/12/14,11:34:00,6234.00000,6234.00000,6232.00000,6232.00000,30
2005/12/14,11:35:00,6232.00000,6236.00000,6232.00000,6236.00000,68
2005/12/14,11:36:00,6236.00000,6237.00000,6235.00000,6235.00000,35
2005/12/14,11:37:00,6235.00000,6235.00000,6232.00000,6232.00000,60
2005/12/14,11:38:00,6234.00000,6234.00000,6232.00000,6232.00000,46
2005/12/14,11:39:00,6232.00000,6233.00000,6231.00000,6231.00000,34
2005/12/14,11:40:00,6231.00000,6232.00000,6230.00000,6231.00000,39
2005/12/14,11:41:00,6231.00000,6231.00000,6228.00000,6230.00000,111
2005/12/14,11:42:00,6229.00000,6230.00000,6228.00000,6228.00000,74
2005/12/14,11:43:00,6228.00000,6229.00000,6227.00000,6229.00000,20
2005/12/14,11:44:00,6229.00000,6230.00000,6228.00000,6228.00000,50
2005/12/14,11:45:00,6228.00000,6228.00000,6226.00000,6227.00000,43
2005/12/14,11:46:00,6227.00000,6227.00000,6225.00000,6226.00000,60
2005/12/14,11:47:00,6227.00000,6228.00000,6226.00000,6227.00000,59
2005/12/14,11:48:00,6228.00000,6229.00000,6228.00000,6229.00000,7
2005/12/14,11:49:00,6229.00000,6229.00000,6229.00000,6229.00000,8
2005/12/14,11:50:00,6230.00000,6230.00000,6226.00000,6226.00000,89
2005/12/14,11:51:00,6226.00000,6228.00000,6225.00000,6227.00000,39
2005/12/14,11:52:00,6228.00000,6228.00000,6226.00000,6226.00000,40
2005/12/14,11:53:00,6227.00000,6227.00000,6225.00000,6227.00000,25
2005/12/14,11:54:00,6226.00000,6227.00000,6226.00000,6226.00000,12
2005/12/14,11:55:00,6227.00000,6229.00000,6227.00000,6229.00000,18
2005/12/14,11:56:00,6228.00000,6230.00000,6228.00000,6229.00000,29
2005/12/14,11:57:00,6229.00000,6230.00000,6228.00000,6228.00000,10
2005/12/14,11:58:00,6229.00000,6232.00000,6228.00000,6229.00000,46
2005/12/14,11:59:00,6231.00000,6231.00000,6229.00000,6231.00000,11
2005/12/14,12:00:00,6231.00000,6231.00000,6231.00000,6231.00000,4
2005/12/14,12:01:00,6230.00000,6232.00000,6230.00000,6231.00000,12
2005/12/14,12:02:00,6230.00000,6231.00000,6230.00000,6230.00000,45
2005/12/14,12:03:00,6230.00000,6230.00000,6228.00000,6228.00000,17
2005/12/14,12:04:00,6228.00000,6229.00000,6228.00000,6228.00000,7
2005/12/14,12:05:00,6228.00000,6228.00000,6227.00000,6227.00000,15
2005/12/14,12:06:00,6228.00000,6228.00000,6227.00000,6228.00000,22
2005/12/14,12:07:00,6228.00000,6231.00000,6228.00000,6231.00000,71
2005/12/14,12:08:00,6231.00000,6235.00000,6230.00000,6234.00000,100
2005/12/14,12:09:00,6236.00000,6238.00000,6234.00000,6238.00000,85
2005/12/14,12:10:00,6237.00000,6238.00000,6236.00000,6238.00000,69
2005/12/14,12:11:00,6238.00000,6240.00000,6238.00000,6240.00000,58
2005/12/14,12:12:00,6239.00000,6242.00000,6239.00000,6241.00000,113
2005/12/14,12:13:00,6242.00000,6243.00000,6240.00000,6240.00000,122
2005/12/14,12:14:00,6240.00000,6240.00000,6238.00000,6239.00000,63
2005/12/14,12:15:00,6240.00000,6240.00000,6239.00000,6239.00000,33
2005/12/14,12:16:00,6240.00000,6242.00000,6239.00000,6242.00000,155
2005/12/14,12:17:00,6241.00000,6242.00000,6240.00000,6240.00000,43
2005/12/14,12:18:00,6241.00000,6241.00000,6239.00000,6240.00000,42
2005/12/14,12:19:00,6241.00000,6241.00000,6239.00000,6239.00000,31
2005/12/14,12:20:00,6239.00000,6239.00000,6236.00000,6236.00000,50
2005/12/14,12:21:00,6236.00000,6237.00000,6236.00000,6237.00000,21
2005/12/14,12:22:00,6237.00000,6237.00000,6235.00000,6235.00000,32
2005/12/14,12:23:00,6234.00000,6238.00000,6234.00000,6237.00000,25
2005/12/14,12:24:00,6237.00000,6237.00000,6235.00000,6236.00000,22
2005/12/14,12:25:00,6236.00000,6236.00000,6234.00000,6235.00000,18
2005/12/14,12:26:00,6235.00000,6237.00000,6235.00000,6237.00000,15
2005/12/14,12:27:00,6237.00000,6237.00000,6235.00000,6236.00000,11
2005/12/14,12:28:00,6237.00000,6237.00000,6236.00000,6236.00000,10
2005/12/14,12:29:00,6237.00000,6238.00000,6236.00000,6237.00000,24
2005/12/14,12:30:00,6237.00000,6239.00000,6237.00000,6238.00000,19
2005/12/14,12:31:00,6239.00000,6239.00000,6238.00000,6239.00000,42
2005/12/14,12:32:00,6239.00000,6240.00000,6238.00000,6238.00000,25
2005/12/14,12:33:00,6239.00000,6239.00000,6236.00000,6236.00000,34
2005/12/14,12:34:00,6237.00000,6237.00000,6236.00000,6236.00000,14
2005/12/14,12:35:00,6236.00000,6236.00000,6234.00000,6234.00000,36
2005/12/14,12:36:00,6235.00000,6235.00000,6234.00000,6234.00000,10
2005/12/14,12:37:00,6234.00000,6234.00000,6233.00000,6233.00000,22
2005/12/14,12:38:00,6234.00000,6235.00000,6234.00000,6235.00000,10
2005/12/14,12:39:00,6235.00000,6236.00000,6235.00000,6235.00000,5
2005/12/14,12:40:00,6235.00000,6236.00000,6235.00000,6236.00000,6
2005/12/14,12:41:00,6235.00000,6236.00000,6231.00000,6236.00000,73
2005/12/14,12:42:00,6232.00000,6235.00000,6230.00000,6235.00000,21
2005/12/14,12:43:00,6233.00000,6233.00000,6230.00000,6231.00000,27
2005/12/14,12:44:00,6231.00000,6233.00000,6230.00000,6233.00000,25
2005/12/14,12:45:00,6235.00000,6239.00000,6234.00000,6237.00000,46
2005/12/14,12:46:00,6239.00000,6239.00000,6237.00000,6238.00000,117
2005/12/14,12:47:00,6238.00000,6239.00000,6232.00000,6232.00000,29
2005/12/14,12:48:00,6232.00000,6238.00000,6231.00000,6238.00000,35
2005/12/14,12:49:00,6237.00000,6237.00000,6232.00000,6232.00000,18
2005/12/14,12:50:00,6232.00000,6232.00000,6231.00000,6231.00000,18
2005/12/14,12:51:00,6234.00000,6234.00000,6234.00000,6234.00000,2
2005/12/14,12:52:00,6233.00000,6235.00000,6233.00000,6233.00000,29
2005/12/14,12:53:00,6233.00000,6235.00000,6233.00000,6235.00000,25
2005/12/14,12:54:00,6235.00000,6236.00000,6235.00000,6236.00000,15
2005/12/14,12:55:00,6237.00000,6237.00000,6236.00000,6237.00000,14
2005/12/14,12:56:00,6237.00000,6237.00000,6236.00000,6236.00000,16
2005/12/14,12:57:00,6236.00000,6237.00000,6236.00000,6236.00000,11
2005/12/14,12:58:00,6236.00000,6238.00000,6236.00000,6237.00000,22
2005/12/14,12:59:00,6236.00000,6236.00000,6235.00000,6235.00000,45
2005/12/14,13:00:00,6234.00000,6235.00000,6232.00000,6232.00000,35
2005/12/14,13:01:00,6233.00000,6233.00000,6231.00000,6232.00000,42
2005/12/14,13:02:00,6231.00000,6232.00000,6228.00000,6228.00000,65
2005/12/14,13:03:00,6230.00000,6238.00000,6228.00000,6229.00000,115
2005/12/14,13:04:00,6229.00000,6231.00000,6228.00000,6228.00000,56
2005/12/14,13:05:00,6228.00000,6229.00000,6226.00000,6226.00000,114
2005/12/14,13:06:00,6226.00000,6228.00000,6226.00000,6228.00000,61
2005/12/14,13:07:00,6227.00000,6228.00000,6226.00000,6226.00000,43
2005/12/14,13:08:00,6227.00000,6227.00000,6223.00000,6223.00000,155
2005/12/14,13:09:00,6223.00000,6225.00000,6222.00000,6223.00000,81
2005/12/14,13:10:00,6223.00000,6223.00000,6220.00000,6221.00000,130
2005/12/14,13:11:00,6220.00000,6223.00000,6211.00000,6212.00000,524
2005/12/14,13:12:00,6212.00000,6217.00000,6211.00000,6213.00000,158
2005/12/14,13:13:00,6213.00000,6217.00000,6212.00000,6216.00000,188
2005/12/14,13:14:00,6216.00000,6217.00000,6213.00000,6214.00000,155
2005/12/14,13:15:00,6215.00000,6216.00000,6214.00000,6214.00000,97
2005/12/14,13:16:00,6215.00000,6216.00000,6209.00000,6209.00000,385
2005/12/14,13:17:00,6209.00000,6210.00000,6206.00000,6209.00000,198
2005/12/14,13:18:00,6207.00000,6214.00000,6206.00000,6214.00000,287
2005/12/14,13:19:00,6214.00000,6215.00000,6211.00000,6215.00000,162
2005/12/14,13:20:00,6213.00000,6215.00000,6212.00000,6213.00000,95
2005/12/14,13:21:00,6213.00000,6215.00000,6213.00000,6214.00000,71
2005/12/14,13:22:00,6214.00000,6214.00000,6210.00000,6210.00000,224
2005/12/14,13:23:00,6210.00000,6212.00000,6209.00000,6212.00000,131
2005/12/14,13:24:00,6212.00000,6213.00000,6211.00000,6212.00000,105
2005/12/14,13:25:00,6212.00000,6215.00000,6212.00000,6214.00000,132
2005/12/14,13:26:00,6215.00000,6218.00000,6215.00000,6216.00000,58
2005/12/14,13:27:00,6216.00000,6218.00000,6216.00000,6216.00000,39
2005/12/14,13:28:00,6217.00000,6217.00000,6213.00000,6213.00000,68
2005/12/14,13:29:00,6215.00000,6216.00000,6213.00000,6215.00000,100
2005/12/14,13:30:00,6215.00000,6219.00000,6215.00000,6219.00000,113
2005/12/14,13:31:00,6218.00000,6226.00000,6217.00000,6223.00000,172
2005/12/14,13:32:00,6223.00000,6224.00000,6218.00000,6220.00000,135
2005/12/14,13:33:00,6219.00000,6220.00000,6214.00000,6217.00000,117
2005/12/14,13:34:00,6217.00000,6217.00000,6213.00000,6214.00000,118
2005/12/14,13:35:00,6215.00000,6215.00000,6212.00000,6212.00000,125
2005/12/14,13:36:00,6212.00000,6213.00000,6211.00000,6211.00000,125
2005/12/14,13:37:00,6212.00000,6213.00000,6210.00000,6213.00000,194
2005/12/14,13:38:00,6211.00000,6213.00000,6210.00000,6212.00000,158
2005/12/14,13:39:00,6212.00000,6214.00000,6210.00000,6213.00000,121
2005/12/14,13:40:00,6214.00000,6217.00000,6212.00000,6215.00000,177
2005/12/14,13:45:00,6215.00000,6215.00000,6215.00000,6215.00000,426
2005/12/15,08:46:00,6210.00000,6212.00000,6206.00000,6211.00000,206
2005/12/15,08:47:00,6210.00000,6217.00000,6209.00000,6217.00000,121
2005/12/15,08:48:00,6215.00000,6220.00000,6215.00000,6220.00000,158
2005/12/15,08:49:00,6220.00000,6223.00000,6219.00000,6220.00000,76
2005/12/15,08:50:00,6219.00000,6220.00000,6216.00000,6220.00000,73
2005/12/15,08:51:00,6220.00000,6220.00000,6219.00000,6219.00000,86
2005/12/15,08:52:00,6219.00000,6221.00000,6218.00000,6220.00000,81
2005/12/15,08:53:00,6220.00000,6221.00000,6218.00000,6220.00000,47
2005/12/15,08:54:00,6221.00000,6223.00000,6221.00000,6223.00000,56
2005/12/15,08:55:00,6223.00000,6224.00000,6221.00000,6222.00000,54
2005/12/15,08:56:00,6223.00000,6225.00000,6221.00000,6224.00000,165
2005/12/15,08:57:00,6223.00000,6225.00000,6221.00000,6225.00000,113
2005/12/15,08:58:00,6226.00000,6227.00000,6226.00000,6227.00000,104
2005/12/15,08:59:00,6227.00000,6228.00000,6226.00000,6227.00000,81
2005/12/15,09:00:00,6226.00000,6227.00000,6224.00000,6224.00000,63
2005/12/15,09:01:00,6225.00000,6225.00000,6221.00000,6222.00000,78
2005/12/15,09:02:00,6222.00000,6222.00000,6221.00000,6221.00000,28
2005/12/15,09:03:00,6221.00000,6225.00000,6221.00000,6224.00000,45
2005/12/15,09:04:00,6224.00000,6225.00000,6221.00000,6222.00000,62
2005/12/15,09:05:00,6222.00000,6222.00000,6210.00000,6214.00000,204
2005/12/15,09:06:00,6213.00000,6217.00000,6210.00000,6216.00000,89
2005/12/15,09:07:00,6216.00000,6223.00000,6216.00000,6222.00000,123
2005/12/15,09:08:00,6223.00000,6225.00000,6220.00000,6221.00000,111
2005/12/15,09:09:00,6222.00000,6223.00000,6219.00000,6222.00000,119
2005/12/15,09:10:00,6223.00000,6225.00000,6222.00000,6222.00000,103
2005/12/15,09:11:00,6222.00000,6222.00000,6218.00000,6218.00000,101
2005/12/15,09:12:00,6218.00000,6220.00000,6218.00000,6219.00000,38
2005/12/15,09:13:00,6218.00000,6225.00000,6218.00000,6224.00000,41
2005/12/15,09:14:00,6225.00000,6225.00000,6223.00000,6225.00000,75
2005/12/15,09:15:00,6226.00000,6234.00000,6225.00000,6234.00000,310
2005/12/15,09:16:00,6235.00000,6236.00000,6232.00000,6234.00000,160
2005/12/15,09:17:00,6234.00000,6236.00000,6233.00000,6233.00000,121
2005/12/15,09:18:00,6235.00000,6235.00000,6232.00000,6234.00000,65
2005/12/15,09:19:00,6234.00000,6238.00000,6233.00000,6238.00000,189
2005/12/15,09:20:00,6239.00000,6245.00000,6238.00000,6243.00000,482
2005/12/15,09:21:00,6243.00000,6243.00000,6240.00000,6240.00000,139
2005/12/15,09:22:00,6242.00000,6242.00000,6238.00000,6239.00000,107
2005/12/15,09:23:00,6237.00000,6240.00000,6237.00000,6239.00000,64
2005/12/15,09:24:00,6240.00000,6242.00000,6239.00000,6242.00000,87
2005/12/15,09:25:00,6242.00000,6245.00000,6241.00000,6245.00000,213
2005/12/15,09:26:00,6243.00000,6247.00000,6243.00000,6245.00000,126
2005/12/15,09:27:00,6244.00000,6246.00000,6243.00000,6244.00000,126
2005/12/15,09:28:00,6243.00000,6244.00000,6240.00000,6241.00000,72
2005/12/15,09:29:00,6240.00000,6241.00000,6238.00000,6240.00000,70
2005/12/15,09:30:00,6240.00000,6245.00000,6238.00000,6244.00000,261
2005/12/15,09:31:00,6241.00000,6244.00000,6241.00000,6241.00000,62
2005/12/15,09:32:00,6242.00000,6244.00000,6240.00000,6243.00000,180
2005/12/15,09:33:00,6241.00000,6242.00000,6240.00000,6241.00000,53
2005/12/15,09:34:00,6241.00000,6242.00000,6240.00000,6241.00000,104
2005/12/15,09:35:00,6241.00000,6243.00000,6241.00000,6243.00000,61
2005/12/15,09:36:00,6243.00000,6244.00000,6241.00000,6243.00000,76
2005/12/15,09:37:00,6242.00000,6243.00000,6239.00000,6240.00000,153
2005/12/15,09:38:00,6240.00000,6242.00000,6239.00000,6239.00000,56
2005/12/15,09:39:00,6238.00000,6239.00000,6237.00000,6237.00000,75
2005/12/15,09:40:00,6237.00000,6238.00000,6236.00000,6237.00000,67
2005/12/15,09:41:00,6238.00000,6242.00000,6237.00000,6242.00000,77
2005/12/15,09:42:00,6242.00000,6242.00000,6241.00000,6241.00000,38
2005/12/15,09:43:00,6242.00000,6245.00000,6242.00000,6245.00000,94
2005/12/15,09:44:00,6244.00000,6245.00000,6243.00000,6244.00000,82
2005/12/15,09:45:00,6245.00000,6250.00000,6244.00000,6250.00000,248
2005/12/15,09:46:00,6250.00000,6258.00000,6249.00000,6258.00000,405
2005/12/15,09:47:00,6258.00000,6258.00000,6250.00000,6253.00000,171
2005/12/15,09:48:00,6254.00000,6255.00000,6252.00000,6252.00000,89
2005/12/15,09:49:00,6253.00000,6254.00000,6249.00000,6249.00000,226
2005/12/15,09:50:00,6249.00000,6250.00000,6246.00000,6248.00000,62
2005/12/15,09:51:00,6248.00000,6250.00000,6247.00000,6248.00000,31
2005/12/15,09:52:00,6248.00000,6250.00000,6247.00000,6249.00000,43
2005/12/15,09:53:00,6248.00000,6250.00000,6247.00000,6247.00000,43
2005/12/15,09:54:00,6248.00000,6249.00000,6245.00000,6245.00000,42
2005/12/15,09:55:00,6248.00000,6248.00000,6244.00000,6244.00000,28
2005/12/15,09:56:00,6244.00000,6245.00000,6243.00000,6244.00000,40
2005/12/15,09:57:00,6243.00000,6244.00000,6242.00000,6243.00000,41
2005/12/15,09:58:00,6243.00000,6245.00000,6242.00000,6245.00000,28
2005/12/15,09:59:00,6245.00000,6245.00000,6243.00000,6243.00000,62
2005/12/15,10:00:00,6243.00000,6243.00000,6238.00000,6238.00000,69
2005/12/15,10:01:00,6239.00000,6242.00000,6239.00000,6242.00000,63
2005/12/15,10:02:00,6242.00000,6244.00000,6241.00000,6242.00000,80
2005/12/15,10:03:00,6243.00000,6244.00000,6242.00000,6242.00000,24
2005/12/15,10:04:00,6241.00000,6242.00000,6241.00000,6241.00000,21
2005/12/15,10:05:00,6242.00000,6242.00000,6239.00000,6240.00000,54
2005/12/15,10:06:00,6240.00000,6242.00000,6240.00000,6241.00000,42
2005/12/15,10:07:00,6241.00000,6243.00000,6240.00000,6243.00000,60
2005/12/15,10:08:00,6243.00000,6244.00000,6242.00000,6243.00000,40
2005/12/15,10:09:00,6243.00000,6244.00000,6242.00000,6242.00000,18
2005/12/15,10:10:00,6242.00000,6244.00000,6242.00000,6243.00000,21
2005/12/15,10:11:00,6244.00000,6245.00000,6243.00000,6245.00000,62
2005/12/15,10:12:00,6244.00000,6247.00000,6244.00000,6246.00000,85
2005/12/15,10:13:00,6246.00000,6249.00000,6246.00000,6249.00000,80
2005/12/15,10:14:00,6248.00000,6250.00000,6247.00000,6250.00000,103
2005/12/15,10:15:00,6249.00000,6250.00000,6248.00000,6249.00000,37
2005/12/15,10:16:00,6248.00000,6249.00000,6247.00000,6248.00000,36
2005/12/15,10:17:00,6249.00000,6249.00000,6243.00000,6243.00000,50
2005/12/15,10:18:00,6244.00000,6244.00000,6240.00000,6240.00000,43
2005/12/15,10:19:00,6241.00000,6242.00000,6240.00000,6242.00000,27
2005/12/15,10:20:00,6241.00000,6244.00000,6241.00000,6241.00000,23
2005/12/15,10:21:00,6241.00000,6245.00000,6241.00000,6244.00000,12
2005/12/15,10:22:00,6243.00000,6244.00000,6243.00000,6244.00000,8
2005/12/15,10:23:00,6243.00000,6243.00000,6241.00000,6241.00000,38
2005/12/15,10:24:00,6242.00000,6242.00000,6241.00000,6241.00000,26
2005/12/15,10:25:00,6241.00000,6242.00000,6240.00000,6241.00000,29
2005/12/15,10:26:00,6241.00000,6241.00000,6239.00000,6239.00000,41
2005/12/15,10:27:00,6239.00000,6240.00000,6239.00000,6239.00000,20
2005/12/15,10:28:00,6239.00000,6242.00000,6239.00000,6241.00000,22
2005/12/15,10:29:00,6240.00000,6242.00000,6240.00000,6242.00000,33
2005/12/15,10:30:00,6242.00000,6244.00000,6242.00000,6244.00000,35
2005/12/15,10:31:00,6244.00000,6244.00000,6243.00000,6244.00000,9
2005/12/15,10:32:00,6243.00000,6244.00000,6243.00000,6244.00000,3
2005/12/15,10:33:00,6244.00000,6244.00000,6242.00000,6242.00000,24
2005/12/15,10:34:00,6243.00000,6244.00000,6243.00000,6243.00000,5
2005/12/15,10:35:00,6244.00000,6244.00000,6243.00000,6244.00000,11
2005/12/15,10:36:00,6243.00000,6244.00000,6243.00000,6244.00000,8
2005/12/15,10:37:00,6243.00000,6244.00000,6243.00000,6244.00000,16
2005/12/15,10:38:00,6244.00000,6247.00000,6244.00000,6244.00000,33
2005/12/15,10:39:00,6246.00000,6247.00000,6245.00000,6245.00000,18
2005/12/15,10:40:00,6246.00000,6247.00000,6245.00000,6245.00000,16
2005/12/15,10:41:00,6246.00000,6246.00000,6244.00000,6245.00000,15
2005/12/15,10:42:00,6245.00000,6245.00000,6244.00000,6244.00000,18
2005/12/15,10:43:00,6244.00000,6244.00000,6243.00000,6244.00000,5
2005/12/15,10:44:00,6244.00000,6245.00000,6243.00000,6244.00000,7
2005/12/15,10:45:00,6245.00000,6248.00000,6245.00000,6245.00000,53
2005/12/15,10:46:00,6246.00000,6248.00000,6246.00000,6246.00000,17
2005/12/15,10:47:00,6245.00000,6245.00000,6245.00000,6245.00000,1
2005/12/15,10:48:00,6245.00000,6245.00000,6244.00000,6244.00000,23
2005/12/15,10:49:00,6244.00000,6245.00000,6243.00000,6244.00000,15
2005/12/15,10:50:00,6245.00000,6245.00000,6243.00000,6245.00000,9
2005/12/15,10:51:00,6245.00000,6245.00000,6244.00000,6245.00000,4
2005/12/15,10:52:00,6244.00000,6246.00000,6244.00000,6244.00000,25
2005/12/15,10:53:00,6245.00000,6246.00000,6244.00000,6246.00000,30
2005/12/15,10:54:00,6245.00000,6246.00000,6244.00000,6245.00000,13
2005/12/15,10:55:00,6245.00000,6247.00000,6245.00000,6245.00000,27
2005/12/15,10:56:00,6247.00000,6247.00000,6246.00000,6247.00000,23
2005/12/15,10:57:00,6247.00000,6247.00000,6246.00000,6246.00000,8
2005/12/15,10:58:00,6246.00000,6246.00000,6245.00000,6245.00000,34
2005/12/15,10:59:00,6245.00000,6247.00000,6245.00000,6246.00000,17
2005/12/15,11:00:00,6246.00000,6247.00000,6245.00000,6245.00000,7
2005/12/15,11:01:00,6246.00000,6247.00000,6246.00000,6246.00000,42
2005/12/15,11:02:00,6246.00000,6247.00000,6245.00000,6246.00000,22
2005/12/15,11:03:00,6245.00000,6247.00000,6245.00000,6247.00000,26
2005/12/15,11:04:00,6247.00000,6247.00000,6246.00000,6246.00000,36
2005/12/15,11:05:00,6247.00000,6247.00000,6246.00000,6246.00000,6
2005/12/15,11:06:00,6246.00000,6246.00000,6246.00000,6246.00000,10
2005/12/15,11:07:00,6246.00000,6247.00000,6246.00000,6246.00000,13
2005/12/15,11:08:00,6246.00000,6247.00000,6245.00000,6246.00000,8
2005/12/15,11:09:00,6246.00000,6246.00000,6244.00000,6244.00000,20
2005/12/15,11:10:00,6243.00000,6244.00000,6239.00000,6240.00000,63
2005/12/15,11:11:00,6240.00000,6240.00000,6238.00000,6238.00000,29
2005/12/15,11:12:00,6239.00000,6240.00000,6235.00000,6237.00000,102
2005/12/15,11:13:00,6235.00000,6237.00000,6230.00000,6230.00000,225
2005/12/15,11:14:00,6232.00000,6235.00000,6230.00000,6233.00000,71
2005/12/15,11:15:00,6235.00000,6242.00000,6235.00000,6240.00000,117
2005/12/15,11:16:00,6240.00000,6240.00000,6235.00000,6235.00000,91
2005/12/15,11:17:00,6235.00000,6236.00000,6232.00000,6232.00000,184
2005/12/15,11:18:00,6231.00000,6231.00000,6224.00000,6226.00000,325
2005/12/15,11:19:00,6226.00000,6227.00000,6221.00000,6221.00000,152
2005/12/15,11:20:00,6222.00000,6225.00000,6218.00000,6225.00000,281
2005/12/15,11:21:00,6226.00000,6227.00000,6221.00000,6225.00000,100
2005/12/15,11:22:00,6223.00000,6225.00000,6223.00000,6225.00000,59
2005/12/15,11:23:00,6224.00000,6225.00000,6224.00000,6224.00000,65
2005/12/15,11:24:00,6224.00000,6225.00000,6223.00000,6225.00000,37
2005/12/15,11:25:00,6225.00000,6226.00000,6224.00000,6226.00000,52
2005/12/15,11:26:00,6226.00000,6226.00000,6221.00000,6221.00000,124
2005/12/15,11:27:00,6221.00000,6223.00000,6219.00000,6219.00000,108
2005/12/15,11:28:00,6219.00000,6221.00000,6219.00000,6219.00000,77
2005/12/15,11:29:00,6219.00000,6220.00000,6219.00000,6220.00000,41
2005/12/15,11:30:00,6220.00000,6222.00000,6219.00000,6222.00000,50
2005/12/15,11:31:00,6222.00000,6223.00000,6221.00000,6221.00000,60
2005/12/15,11:32:00,6223.00000,6223.00000,6221.00000,6222.00000,18
2005/12/15,11:33:00,6223.00000,6223.00000,6221.00000,6221.00000,35
2005/12/15,11:34:00,6221.00000,6222.00000,6216.00000,6217.00000,186
2005/12/15,11:35:00,6216.00000,6217.00000,6210.00000,6210.00000,326
2005/12/15,11:36:00,6211.00000,6219.00000,6210.00000,6216.00000,132
2005/12/15,11:37:00,6217.00000,6218.00000,6216.00000,6218.00000,26
2005/12/15,11:38:00,6217.00000,6219.00000,6217.00000,6219.00000,29
2005/12/15,11:39:00,6219.00000,6222.00000,6219.00000,6222.00000,41
2005/12/15,11:40:00,6222.00000,6222.00000,6219.00000,6220.00000,55
2005/12/15,11:41:00,6220.00000,6220.00000,6218.00000,6220.00000,20
2005/12/15,11:42:00,6219.00000,6219.00000,6217.00000,6219.00000,26
2005/12/15,11:43:00,6219.00000,6222.00000,6219.00000,6222.00000,63
2005/12/15,11:44:00,6222.00000,6228.00000,6222.00000,6227.00000,210
2005/12/15,11:45:00,6227.00000,6227.00000,6225.00000,6226.00000,74
2005/12/15,11:46:00,6226.00000,6226.00000,6224.00000,6224.00000,54
2005/12/15,11:47:00,6225.00000,6225.00000,6221.00000,6221.00000,52
2005/12/15,11:48:00,6220.00000,6223.00000,6220.00000,6223.00000,34
2005/12/15,11:49:00,6224.00000,6224.00000,6223.00000,6223.00000,8
2005/12/15,11:50:00,6225.00000,6225.00000,6223.00000,6224.00000,26
2005/12/15,11:51:00,6225.00000,6225.00000,6224.00000,6225.00000,67
2005/12/15,11:52:00,6225.00000,6225.00000,6224.00000,6224.00000,80
2005/12/15,11:53:00,6225.00000,6225.00000,6224.00000,6225.00000,24
2005/12/15,11:54:00,6224.00000,6226.00000,6224.00000,6226.00000,12
2005/12/15,11:55:00,6225.00000,6225.00000,6224.00000,6225.00000,48
2005/12/15,11:56:00,6225.00000,6225.00000,6224.00000,6225.00000,20
2005/12/15,11:57:00,6225.00000,6225.00000,6223.00000,6224.00000,28
2005/12/15,11:58:00,6224.00000,6225.00000,6223.00000,6225.00000,42
2005/12/15,11:59:00,6225.00000,6226.00000,6225.00000,6225.00000,33
2005/12/15,12:00:00,6226.00000,6227.00000,6226.00000,6227.00000,49
2005/12/15,12:01:00,6225.00000,6228.00000,6225.00000,6227.00000,50
2005/12/15,12:02:00,6226.00000,6228.00000,6226.00000,6227.00000,50
2005/12/15,12:03:00,6227.00000,6227.00000,6226.00000,6227.00000,41
2005/12/15,12:04:00,6227.00000,6227.00000,6225.00000,6226.00000,47
2005/12/15,12:05:00,6227.00000,6227.00000,6226.00000,6226.00000,6
2005/12/15,12:06:00,6225.00000,6225.00000,6223.00000,6223.00000,66
2005/12/15,12:07:00,6223.00000,6225.00000,6222.00000,6223.00000,34
2005/12/15,12:08:00,6224.00000,6224.00000,6222.00000,6224.00000,20
2005/12/15,12:09:00,6224.00000,6225.00000,6223.00000,6224.00000,27
2005/12/15,12:10:00,6224.00000,6224.00000,6220.00000,6220.00000,162
2005/12/15,12:11:00,6221.00000,6225.00000,6221.00000,6223.00000,61
2005/12/15,12:12:00,6223.00000,6223.00000,6222.00000,6223.00000,19
2005/12/15,12:13:00,6223.00000,6224.00000,6222.00000,6223.00000,31
2005/12/15,12:14:00,6225.00000,6225.00000,6224.00000,6225.00000,23
2005/12/15,12:15:00,6225.00000,6225.00000,6225.00000,6225.00000,29
2005/12/15,12:16:00,6226.00000,6226.00000,6224.00000,6225.00000,27
2005/12/15,12:17:00,6225.00000,6229.00000,6224.00000,6229.00000,50
2005/12/15,12:18:00,6229.00000,6230.00000,6228.00000,6228.00000,85
2005/12/15,12:19:00,6228.00000,6229.00000,6226.00000,6228.00000,35
2005/12/15,12:20:00,6227.00000,6230.00000,6227.00000,6229.00000,59
2005/12/15,12:21:00,6229.00000,6230.00000,6228.00000,6229.00000,62
2005/12/15,12:22:00,6229.00000,6229.00000,6228.00000,6229.00000,35
2005/12/15,12:23:00,6229.00000,6229.00000,6226.00000,6227.00000,65
2005/12/15,12:24:00,6226.00000,6227.00000,6225.00000,6227.00000,30
2005/12/15,12:25:00,6225.00000,6227.00000,6225.00000,6226.00000,25
2005/12/15,12:26:00,6226.00000,6227.00000,6226.00000,6227.00000,18
2005/12/15,12:27:00,6226.00000,6229.00000,6225.00000,6228.00000,54
2005/12/15,12:28:00,6230.00000,6233.00000,6229.00000,6233.00000,78
2005/12/15,12:29:00,6233.00000,6237.00000,6232.00000,6236.00000,155
2005/12/15,12:30:00,6236.00000,6237.00000,6233.00000,6233.00000,76
2005/12/15,12:31:00,6231.00000,6231.00000,6229.00000,6229.00000,18
2005/12/15,12:32:00,6231.00000,6231.00000,6230.00000,6231.00000,17
2005/12/15,12:33:00,6230.00000,6230.00000,6226.00000,6226.00000,35
2005/12/15,12:34:00,6226.00000,6227.00000,6224.00000,6225.00000,41
2005/12/15,12:35:00,6225.00000,6225.00000,6222.00000,6223.00000,61
2005/12/15,12:36:00,6224.00000,6226.00000,6223.00000,6226.00000,14
2005/12/15,12:37:00,6226.00000,6228.00000,6226.00000,6228.00000,23
2005/12/15,12:38:00,6228.00000,6231.00000,6227.00000,6227.00000,6
2005/12/15,12:39:00,6230.00000,6230.00000,6230.00000,6230.00000,2
2005/12/15,12:40:00,6229.00000,6230.00000,6228.00000,6229.00000,16
2005/12/15,12:41:00,6229.00000,6229.00000,6228.00000,6229.00000,7
2005/12/15,12:42:00,6230.00000,6233.00000,6230.00000,6232.00000,24
2005/12/15,12:43:00,6233.00000,6233.00000,6228.00000,6230.00000,43
2005/12/15,12:44:00,6230.00000,6231.00000,6228.00000,6231.00000,15
2005/12/15,12:45:00,6231.00000,6232.00000,6227.00000,6227.00000,66
2005/12/15,12:46:00,6226.00000,6227.00000,6225.00000,6225.00000,48
2005/12/15,12:47:00,6225.00000,6228.00000,6223.00000,6223.00000,56
2005/12/15,12:48:00,6225.00000,6228.00000,6223.00000,6228.00000,19
2005/12/15,12:49:00,6225.00000,6228.00000,6223.00000,6226.00000,17
2005/12/15,12:50:00,6225.00000,6228.00000,6225.00000,6228.00000,20
2005/12/15,12:51:00,6228.00000,6228.00000,6224.00000,6227.00000,23
2005/12/15,12:52:00,6227.00000,6227.00000,6224.00000,6224.00000,59
2005/12/15,12:53:00,6224.00000,6226.00000,6223.00000,6226.00000,15
2005/12/15,12:54:00,6225.00000,6228.00000,6225.00000,6228.00000,12
2005/12/15,12:55:00,6226.00000,6227.00000,6226.00000,6227.00000,8
2005/12/15,12:56:00,6226.00000,6230.00000,6226.00000,6229.00000,32
2005/12/15,12:57:00,6230.00000,6231.00000,6226.00000,6226.00000,32
2005/12/15,12:58:00,6231.00000,6231.00000,6228.00000,6230.00000,29
2005/12/15,12:59:00,6230.00000,6236.00000,6230.00000,6233.00000,105
2005/12/15,13:00:00,6233.00000,6236.00000,6233.00000,6236.00000,72
2005/12/15,13:01:00,6237.00000,6238.00000,6236.00000,6238.00000,74
2005/12/15,13:02:00,6238.00000,6241.00000,6235.00000,6241.00000,256
2005/12/15,13:03:00,6241.00000,6241.00000,6238.00000,6240.00000,31
2005/12/15,13:04:00,6239.00000,6240.00000,6238.00000,6238.00000,40
2005/12/15,13:05:00,6239.00000,6240.00000,6238.00000,6240.00000,56
2005/12/15,13:06:00,6240.00000,6240.00000,6236.00000,6236.00000,32
2005/12/15,13:07:00,6237.00000,6237.00000,6235.00000,6236.00000,30
2005/12/15,13:08:00,6236.00000,6240.00000,6236.00000,6238.00000,31
2005/12/15,13:09:00,6240.00000,6240.00000,6237.00000,6238.00000,23
2005/12/15,13:10:00,6238.00000,6238.00000,6237.00000,6237.00000,15
2005/12/15,13:11:00,6236.00000,6238.00000,6236.00000,6237.00000,37
2005/12/15,13:12:00,6238.00000,6240.00000,6238.00000,6240.00000,59
2005/12/15,13:13:00,6240.00000,6241.00000,6238.00000,6240.00000,32
2005/12/15,13:14:00,6240.00000,6243.00000,6240.00000,6243.00000,58
2005/12/15,13:15:00,6241.00000,6244.00000,6241.00000,6241.00000,44
2005/12/15,13:16:00,6241.00000,6242.00000,6241.00000,6242.00000,29
2005/12/15,13:17:00,6241.00000,6241.00000,6239.00000,6239.00000,30
2005/12/15,13:18:00,6239.00000,6240.00000,6238.00000,6240.00000,25
2005/12/15,13:19:00,6240.00000,6241.00000,6240.00000,6241.00000,25
2005/12/15,13:20:00,6240.00000,6242.00000,6240.00000,6241.00000,46
2005/12/15,13:21:00,6242.00000,6242.00000,6240.00000,6241.00000,37
2005/12/15,13:22:00,6241.00000,6243.00000,6240.00000,6242.00000,49
2005/12/15,13:23:00,6242.00000,6243.00000,6241.00000,6243.00000,64
2005/12/15,13:24:00,6243.00000,6244.00000,6242.00000,6244.00000,61
2005/12/15,13:25:00,6243.00000,6245.00000,6243.00000,6244.00000,74
2005/12/15,13:26:00,6245.00000,6245.00000,6243.00000,6245.00000,50
2005/12/15,13:27:00,6246.00000,6246.00000,6244.00000,6245.00000,55
2005/12/15,13:28:00,6244.00000,6246.00000,6244.00000,6245.00000,103
2005/12/15,13:29:00,6246.00000,6247.00000,6245.00000,6247.00000,81
2005/12/15,13:30:00,6247.00000,6249.00000,6246.00000,6248.00000,128
2005/12/15,13:31:00,6248.00000,6255.00000,6248.00000,6251.00000,449
2005/12/15,13:32:00,6253.00000,6254.00000,6250.00000,6250.00000,203
2005/12/15,13:33:00,6250.00000,6251.00000,6248.00000,6250.00000,218
2005/12/15,13:34:00,6251.00000,6254.00000,6250.00000,6254.00000,201
2005/12/15,13:35:00,6254.00000,6255.00000,6253.00000,6253.00000,133
2005/12/15,13:36:00,6254.00000,6258.00000,6254.00000,6257.00000,246
2005/12/15,13:37:00,6258.00000,6262.00000,6256.00000,6261.00000,349
2005/12/15,13:38:00,6261.00000,6264.00000,6260.00000,6261.00000,246
2005/12/15,13:39:00,6262.00000,6265.00000,6261.00000,6264.00000,178
2005/12/15,13:40:00,6264.00000,6268.00000,6264.00000,6267.00000,311
2005/12/15,13:45:00,6270.00000,6270.00000,6270.00000,6270.00000,967
2005/12/16,08:46:00,6257.00000,6264.00000,6256.00000,6264.00000,312
2005/12/16,08:47:00,6260.00000,6265.00000,6260.00000,6261.00000,157
2005/12/16,08:48:00,6265.00000,6266.00000,6262.00000,6266.00000,123
2005/12/16,08:49:00,6266.00000,6275.00000,6263.00000,6269.00000,181
2005/12/16,08:50:00,6270.00000,6270.00000,6268.00000,6270.00000,123
2005/12/16,08:51:00,6269.00000,6271.00000,6268.00000,6270.00000,69
2005/12/16,08:52:00,6271.00000,6273.00000,6269.00000,6272.00000,115
2005/12/16,08:53:00,6272.00000,6276.00000,6270.00000,6274.00000,137
2005/12/16,08:54:00,6276.00000,6278.00000,6274.00000,6277.00000,62
2005/12/16,08:55:00,6277.00000,6285.00000,6277.00000,6280.00000,233
2005/12/16,08:56:00,6283.00000,6285.00000,6280.00000,6282.00000,177
2005/12/16,08:57:00,6284.00000,6298.00000,6282.00000,6288.00000,294
2005/12/16,08:58:00,6292.00000,6299.00000,6289.00000,6294.00000,173
2005/12/16,08:59:00,6293.00000,6294.00000,6290.00000,6290.00000,149
2005/12/16,09:00:00,6291.00000,6292.00000,6290.00000,6290.00000,108
2005/12/16,09:01:00,6290.00000,6294.00000,6290.00000,6293.00000,143
2005/12/16,09:02:00,6292.00000,6311.00000,6292.00000,6311.00000,420
2005/12/16,09:03:00,6311.00000,6320.00000,6310.00000,6316.00000,470
2005/12/16,09:04:00,6315.00000,6319.00000,6312.00000,6313.00000,262
2005/12/16,09:05:00,6314.00000,6315.00000,6312.00000,6314.00000,186
2005/12/16,09:06:00,6315.00000,6316.00000,6312.00000,6312.00000,234
2005/12/16,09:07:00,6312.00000,6314.00000,6310.00000,6312.00000,188
2005/12/16,09:08:00,6312.00000,6312.00000,6310.00000,6311.00000,215
2005/12/16,09:09:00,6311.00000,6321.00000,6310.00000,6321.00000,489
2005/12/16,09:10:00,6320.00000,6338.00000,6320.00000,6336.00000,657
2005/12/16,09:11:00,6334.00000,6349.00000,6334.00000,6347.00000,761
2005/12/16,09:12:00,6347.00000,6348.00000,6341.00000,6346.00000,349
2005/12/16,09:13:00,6345.00000,6348.00000,6342.00000,6347.00000,312
2005/12/16,09:14:00,6349.00000,6360.00000,6348.00000,6357.00000,499
2005/12/16,09:15:00,6357.00000,6360.00000,6351.00000,6351.00000,258
2005/12/16,09:16:00,6351.00000,6354.00000,6350.00000,6354.00000,275
2005/12/16,09:17:00,6354.00000,6354.00000,6347.00000,6350.00000,169
2005/12/16,09:18:00,6347.00000,6350.00000,6345.00000,6346.00000,206
2005/12/16,09:19:00,6346.00000,6350.00000,6346.00000,6347.00000,190
2005/12/16,09:20:00,6347.00000,6348.00000,6346.00000,6346.00000,81
2005/12/16,09:21:00,6346.00000,6348.00000,6343.00000,6345.00000,135
2005/12/16,09:22:00,6345.00000,6347.00000,6343.00000,6345.00000,192
2005/12/16,09:23:00,6345.00000,6348.00000,6344.00000,6347.00000,161
2005/12/16,09:24:00,6348.00000,6351.00000,6346.00000,6351.00000,317
2005/12/16,09:25:00,6348.00000,6351.00000,6347.00000,6349.00000,143
2005/12/16,09:26:00,6348.00000,6349.00000,6342.00000,6342.00000,174
2005/12/16,09:27:00,6342.00000,6348.00000,6342.00000,6346.00000,140
2005/12/16,09:28:00,6346.00000,6349.00000,6345.00000,6345.00000,124
2005/12/16,09:29:00,6346.00000,6347.00000,6343.00000,6344.00000,129
2005/12/16,09:30:00,6343.00000,6345.00000,6342.00000,6344.00000,85
2005/12/16,09:31:00,6344.00000,6346.00000,6344.00000,6345.00000,105
2005/12/16,09:32:00,6346.00000,6347.00000,6345.00000,6347.00000,117
2005/12/16,09:33:00,6347.00000,6348.00000,6345.00000,6345.00000,43
2005/12/16,09:34:00,6346.00000,6352.00000,6345.00000,6352.00000,233
2005/12/16,09:35:00,6350.00000,6355.00000,6348.00000,6352.00000,147
2005/12/16,09:36:00,6352.00000,6354.00000,6350.00000,6352.00000,109
2005/12/16,09:37:00,6351.00000,6354.00000,6351.00000,6354.00000,118
2005/12/16,09:38:00,6354.00000,6355.00000,6351.00000,6354.00000,159
2005/12/16,09:39:00,6354.00000,6354.00000,6352.00000,6352.00000,57
2005/12/16,09:40:00,6352.00000,6354.00000,6351.00000,6351.00000,108
2005/12/16,09:41:00,6350.00000,6356.00000,6350.00000,6356.00000,172
2005/12/16,09:42:00,6356.00000,6360.00000,6355.00000,6360.00000,382
2005/12/16,09:43:00,6360.00000,6364.00000,6358.00000,6360.00000,388
2005/12/16,09:44:00,6360.00000,6361.00000,6358.00000,6360.00000,204
2005/12/16,09:45:00,6359.00000,6360.00000,6357.00000,6360.00000,131
2005/12/16,09:46:00,6358.00000,6361.00000,6358.00000,6359.00000,148
2005/12/16,09:47:00,6360.00000,6360.00000,6355.00000,6355.00000,167
2005/12/16,09:48:00,6352.00000,6354.00000,6349.00000,6351.00000,193
2005/12/16,09:49:00,6351.00000,6351.00000,6349.00000,6351.00000,154
2005/12/16,09:50:00,6351.00000,6353.00000,6350.00000,6350.00000,39
2005/12/16,09:51:00,6350.00000,6351.00000,6348.00000,6350.00000,114
2005/12/16,09:52:00,6348.00000,6350.00000,6347.00000,6349.00000,48
2005/12/16,09:53:00,6349.00000,6350.00000,6349.00000,6350.00000,84
2005/12/16,09:54:00,6351.00000,6352.00000,6350.00000,6352.00000,30
2005/12/16,09:55:00,6352.00000,6353.00000,6351.00000,6352.00000,35
2005/12/16,09:56:00,6353.00000,6356.00000,6353.00000,6356.00000,69
2005/12/16,09:57:00,6355.00000,6356.00000,6355.00000,6355.00000,44
2005/12/16,09:58:00,6355.00000,6356.00000,6354.00000,6354.00000,50
2005/12/16,09:59:00,6354.00000,6355.00000,6352.00000,6354.00000,94
2005/12/16,10:00:00,6353.00000,6354.00000,6352.00000,6353.00000,28
2005/12/16,10:01:00,6352.00000,6353.00000,6348.00000,6352.00000,129
2005/12/16,10:02:00,6350.00000,6352.00000,6350.00000,6352.00000,100
2005/12/16,10:03:00,6352.00000,6353.00000,6350.00000,6352.00000,67
2005/12/16,10:04:00,6351.00000,6354.00000,6351.00000,6353.00000,62
2005/12/16,10:05:00,6353.00000,6359.00000,6353.00000,6359.00000,105
2005/12/16,10:06:00,6357.00000,6362.00000,6357.00000,6360.00000,130
2005/12/16,10:07:00,6360.00000,6360.00000,6358.00000,6358.00000,28
2005/12/16,10:08:00,6358.00000,6358.00000,6355.00000,6356.00000,35
2005/12/16,10:09:00,6356.00000,6359.00000,6355.00000,6359.00000,92
2005/12/16,10:10:00,6358.00000,6361.00000,6357.00000,6359.00000,104
2005/12/16,10:11:00,6360.00000,6361.00000,6359.00000,6360.00000,68
2005/12/16,10:12:00,6360.00000,6361.00000,6356.00000,6357.00000,103
2005/12/16,10:13:00,6357.00000,6357.00000,6355.00000,6356.00000,66
2005/12/16,10:14:00,6356.00000,6360.00000,6356.00000,6358.00000,73
2005/12/16,10:15:00,6358.00000,6363.00000,6358.00000,6363.00000,89
2005/12/16,10:16:00,6363.00000,6370.00000,6363.00000,6370.00000,328
2005/12/16,10:17:00,6370.00000,6374.00000,6366.00000,6372.00000,255
2005/12/16,10:18:00,6371.00000,6379.00000,6371.00000,6378.00000,221
2005/12/16,10:19:00,6377.00000,6379.00000,6376.00000,6379.00000,201
2005/12/16,10:20:00,6378.00000,6383.00000,6378.00000,6382.00000,239
2005/12/16,10:21:00,6381.00000,6385.00000,6381.00000,6382.00000,188
2005/12/16,10:22:00,6384.00000,6385.00000,6382.00000,6382.00000,142
2005/12/16,10:23:00,6382.00000,6383.00000,6376.00000,6378.00000,201
2005/12/16,10:24:00,6376.00000,6378.00000,6374.00000,6374.00000,88
2005/12/16,10:25:00,6374.00000,6375.00000,6373.00000,6373.00000,57
2005/12/16,10:26:00,6373.00000,6375.00000,6373.00000,6374.00000,49
2005/12/16,10:27:00,6374.00000,6375.00000,6373.00000,6374.00000,63
2005/12/16,10:28:00,6374.00000,6375.00000,6372.00000,6373.00000,115
2005/12/16,10:29:00,6374.00000,6374.00000,6371.00000,6373.00000,63
2005/12/16,10:30:00,6373.00000,6373.00000,6370.00000,6370.00000,59
2005/12/16,10:31:00,6370.00000,6372.00000,6369.00000,6370.00000,123
2005/12/16,10:32:00,6371.00000,6371.00000,6368.00000,6370.00000,90
2005/12/16,10:33:00,6370.00000,6370.00000,6368.00000,6370.00000,50
2005/12/16,10:34:00,6370.00000,6371.00000,6370.00000,6370.00000,73
2005/12/16,10:35:00,6370.00000,6370.00000,6368.00000,6370.00000,77
2005/12/16,10:36:00,6370.00000,6373.00000,6369.00000,6371.00000,66
2005/12/16,10:37:00,6372.00000,6374.00000,6372.00000,6373.00000,37
2005/12/16,10:38:00,6373.00000,6375.00000,6373.00000,6374.00000,46
2005/12/16,10:39:00,6373.00000,6375.00000,6373.00000,6375.00000,31
2005/12/16,10:40:00,6375.00000,6375.00000,6374.00000,6374.00000,33
2005/12/16,10:41:00,6374.00000,6375.00000,6373.00000,6375.00000,60
2005/12/16,10:42:00,6375.00000,6376.00000,6374.00000,6376.00000,36
2005/12/16,10:43:00,6376.00000,6377.00000,6374.00000,6376.00000,40
2005/12/16,10:44:00,6375.00000,6376.00000,6374.00000,6376.00000,26
2005/12/16,10:45:00,6376.00000,6377.00000,6375.00000,6376.00000,22
2005/12/16,10:46:00,6376.00000,6376.00000,6374.00000,6374.00000,28
2005/12/16,10:47:00,6374.00000,6375.00000,6373.00000,6373.00000,42
2005/12/16,10:48:00,6373.00000,6374.00000,6372.00000,6372.00000,35
2005/12/16,10:49:00,6372.00000,6373.00000,6369.00000,6370.00000,71
2005/12/16,10:50:00,6370.00000,6372.00000,6369.00000,6371.00000,32
2005/12/16,10:51:00,6371.00000,6372.00000,6371.00000,6371.00000,32
2005/12/16,10:52:00,6371.00000,6372.00000,6371.00000,6371.00000,18
2005/12/16,10:53:00,6371.00000,6371.00000,6370.00000,6370.00000,13
2005/12/16,10:54:00,6370.00000,6371.00000,6370.00000,6370.00000,33
2005/12/16,10:55:00,6371.00000,6371.00000,6370.00000,6370.00000,49
2005/12/16,10:56:00,6370.00000,6370.00000,6368.00000,6369.00000,37
2005/12/16,10:57:00,6369.00000,6371.00000,6369.00000,6371.00000,63
2005/12/16,10:58:00,6371.00000,6372.00000,6370.00000,6372.00000,45
2005/12/16,10:59:00,6372.00000,6374.00000,6372.00000,6374.00000,23
2005/12/16,11:00:00,6374.00000,6374.00000,6372.00000,6372.00000,6
2005/12/16,11:01:00,6372.00000,6373.00000,6372.00000,6373.00000,12
2005/12/16,11:02:00,6372.00000,6375.00000,6372.00000,6374.00000,58
2005/12/16,11:03:00,6374.00000,6376.00000,6374.00000,6376.00000,21
2005/12/16,11:04:00,6375.00000,6377.00000,6375.00000,6376.00000,24
2005/12/16,11:05:00,6377.00000,6378.00000,6375.00000,6375.00000,69
2005/12/16,11:06:00,6375.00000,6375.00000,6374.00000,6375.00000,28
2005/12/16,11:07:00,6375.00000,6376.00000,6374.00000,6375.00000,17
2005/12/16,11:08:00,6375.00000,6376.00000,6375.00000,6376.00000,26
2005/12/16,11:09:00,6376.00000,6377.00000,6375.00000,6377.00000,54
2005/12/16,11:10:00,6377.00000,6382.00000,6377.00000,6382.00000,247
2005/12/16,11:11:00,6381.00000,6383.00000,6381.00000,6382.00000,50
2005/12/16,11:12:00,6382.00000,6382.00000,6378.00000,6379.00000,52
2005/12/16,11:13:00,6379.00000,6380.00000,6378.00000,6380.00000,52
2005/12/16,11:14:00,6380.00000,6381.00000,6380.00000,6380.00000,41
2005/12/16,11:15:00,6380.00000,6382.00000,6380.00000,6380.00000,62
2005/12/16,11:16:00,6381.00000,6381.00000,6377.00000,6380.00000,92
2005/12/16,11:17:00,6379.00000,6381.00000,6379.00000,6381.00000,45
2005/12/16,11:18:00,6379.00000,6383.00000,6378.00000,6378.00000,75
2005/12/16,11:19:00,6378.00000,6381.00000,6378.00000,6380.00000,15
2005/12/16,11:20:00,6379.00000,6380.00000,6375.00000,6377.00000,74
2005/12/16,11:21:00,6377.00000,6377.00000,6372.00000,6373.00000,80
2005/12/16,11:22:00,6374.00000,6375.00000,6372.00000,6373.00000,86
2005/12/16,11:23:00,6372.00000,6373.00000,6369.00000,6369.00000,87
2005/12/16,11:24:00,6370.00000,6372.00000,6368.00000,6369.00000,79
2005/12/16,11:25:00,6368.00000,6369.00000,6364.00000,6365.00000,121
2005/12/16,11:26:00,6364.00000,6364.00000,6360.00000,6362.00000,244
2005/12/16,11:27:00,6362.00000,6367.00000,6361.00000,6365.00000,87
2005/12/16,11:28:00,6364.00000,6367.00000,6364.00000,6366.00000,47
2005/12/16,11:29:00,6366.00000,6367.00000,6365.00000,6367.00000,18
2005/12/16,11:30:00,6367.00000,6367.00000,6365.00000,6367.00000,33
2005/12/16,11:31:00,6367.00000,6368.00000,6367.00000,6367.00000,25
2005/12/16,11:32:00,6367.00000,6368.00000,6366.00000,6368.00000,56
2005/12/16,11:33:00,6366.00000,6368.00000,6366.00000,6367.00000,31
2005/12/16,11:34:00,6367.00000,6368.00000,6366.00000,6368.00000,32
2005/12/16,11:35:00,6368.00000,6368.00000,6367.00000,6367.00000,29
2005/12/16,11:36:00,6366.00000,6367.00000,6365.00000,6365.00000,59
2005/12/16,11:37:00,6364.00000,6365.00000,6363.00000,6364.00000,35
2005/12/16,11:38:00,6364.00000,6364.00000,6363.00000,6363.00000,12
2005/12/16,11:39:00,6364.00000,6367.00000,6363.00000,6367.00000,38
2005/12/16,11:40:00,6367.00000,6369.00000,6366.00000,6368.00000,47
2005/12/16,11:41:00,6368.00000,6369.00000,6366.00000,6369.00000,88
2005/12/16,11:42:00,6366.00000,6370.00000,6366.00000,6369.00000,28
2005/12/16,11:43:00,6369.00000,6370.00000,6369.00000,6370.00000,48
2005/12/16,11:44:00,6370.00000,6370.00000,6369.00000,6370.00000,28
2005/12/16,11:45:00,6369.00000,6371.00000,6369.00000,6370.00000,80
2005/12/16,11:46:00,6371.00000,6373.00000,6370.00000,6373.00000,55
2005/12/16,11:47:00,6374.00000,6380.00000,6373.00000,6377.00000,163
2005/12/16,11:48:00,6376.00000,6377.00000,6374.00000,6374.00000,42
2005/12/16,11:49:00,6373.00000,6375.00000,6372.00000,6375.00000,44
2005/12/16,11:50:00,6375.00000,6376.00000,6372.00000,6375.00000,57
2005/12/16,11:51:00,6376.00000,6377.00000,6375.00000,6375.00000,17
2005/12/16,11:52:00,6375.00000,6376.00000,6371.00000,6375.00000,74
2005/12/16,11:53:00,6375.00000,6375.00000,6374.00000,6375.00000,32
2005/12/16,11:54:00,6376.00000,6377.00000,6375.00000,6376.00000,10
2005/12/16,11:55:00,6376.00000,6377.00000,6374.00000,6374.00000,30
2005/12/16,11:56:00,6372.00000,6374.00000,6371.00000,6373.00000,30
2005/12/16,11:57:00,6374.00000,6375.00000,6372.00000,6372.00000,93
2005/12/16,11:58:00,6372.00000,6373.00000,6372.00000,6372.00000,42
2005/12/16,11:59:00,6372.00000,6372.00000,6370.00000,6370.00000,40
2005/12/16,12:00:00,6370.00000,6370.00000,6367.00000,6367.00000,95
2005/12/16,12:01:00,6367.00000,6368.00000,6365.00000,6366.00000,43
2005/12/16,12:02:00,6366.00000,6368.00000,6366.00000,6368.00000,54
2005/12/16,12:03:00,6369.00000,6369.00000,6367.00000,6367.00000,25
2005/12/16,12:04:00,6367.00000,6367.00000,6366.00000,6366.00000,20
2005/12/16,12:05:00,6366.00000,6368.00000,6365.00000,6367.00000,30
2005/12/16,12:06:00,6368.00000,6368.00000,6367.00000,6368.00000,35
2005/12/16,12:07:00,6368.00000,6369.00000,6367.00000,6369.00000,37
2005/12/16,12:08:00,6369.00000,6369.00000,6368.00000,6368.00000,40
2005/12/16,12:09:00,6368.00000,6368.00000,6367.00000,6368.00000,33
2005/12/16,12:10:00,6367.00000,6368.00000,6367.00000,6367.00000,37
2005/12/16,12:11:00,6367.00000,6367.00000,6366.00000,6366.00000,54
2005/12/16,12:12:00,6366.00000,6368.00000,6366.00000,6368.00000,49
2005/12/16,12:13:00,6366.00000,6367.00000,6366.00000,6367.00000,6
2005/12/16,12:14:00,6368.00000,6370.00000,6367.00000,6369.00000,85
2005/12/16,12:15:00,6370.00000,6370.00000,6369.00000,6370.00000,21
2005/12/16,12:16:00,6370.00000,6372.00000,6369.00000,6371.00000,58
2005/12/16,12:17:00,6371.00000,6375.00000,6371.00000,6375.00000,114
2005/12/16,12:18:00,6373.00000,6376.00000,6373.00000,6374.00000,47
2005/12/16,12:19:00,6374.00000,6374.00000,6371.00000,6372.00000,51
2005/12/16,12:20:00,6371.00000,6371.00000,6370.00000,6370.00000,52
2005/12/16,12:21:00,6370.00000,6372.00000,6369.00000,6370.00000,34
2005/12/16,12:22:00,6370.00000,6371.00000,6369.00000,6370.00000,34
2005/12/16,12:23:00,6370.00000,6371.00000,6369.00000,6371.00000,27
2005/12/16,12:24:00,6371.00000,6372.00000,6369.00000,6371.00000,35
2005/12/16,12:25:00,6371.00000,6372.00000,6371.00000,6372.00000,27
2005/12/16,12:26:00,6372.00000,6375.00000,6371.00000,6375.00000,59
2005/12/16,12:27:00,6375.00000,6376.00000,6372.00000,6374.00000,45
2005/12/16,12:28:00,6374.00000,6375.00000,6374.00000,6374.00000,31
2005/12/16,12:29:00,6375.00000,6376.00000,6374.00000,6376.00000,52
2005/12/16,12:30:00,6376.00000,6377.00000,6376.00000,6377.00000,46
2005/12/16,12:31:00,6376.00000,6380.00000,6376.00000,6378.00000,227
2005/12/16,12:32:00,6378.00000,6378.00000,6375.00000,6377.00000,80
2005/12/16,12:33:00,6377.00000,6377.00000,6375.00000,6377.00000,19
2005/12/16,12:34:00,6377.00000,6378.00000,6376.00000,6378.00000,40
2005/12/16,12:35:00,6377.00000,6380.00000,6375.00000,6377.00000,105
2005/12/16,12:36:00,6377.00000,6377.00000,6374.00000,6375.00000,47
2005/12/16,12:37:00,6374.00000,6375.00000,6372.00000,6373.00000,55
2005/12/16,12:38:00,6372.00000,6373.00000,6371.00000,6371.00000,71
2005/12/16,12:39:00,6370.00000,6372.00000,6370.00000,6371.00000,32
2005/12/16,12:40:00,6371.00000,6372.00000,6371.00000,6372.00000,4
2005/12/16,12:41:00,6372.00000,6373.00000,6372.00000,6372.00000,24
2005/12/16,12:42:00,6371.00000,6372.00000,6370.00000,6370.00000,73
2005/12/16,12:43:00,6370.00000,6370.00000,6366.00000,6367.00000,61
2005/12/16,12:44:00,6368.00000,6368.00000,6366.00000,6367.00000,36
2005/12/16,12:45:00,6367.00000,6367.00000,6363.00000,6364.00000,129
2005/12/16,12:46:00,6365.00000,6365.00000,6363.00000,6364.00000,31
2005/12/16,12:47:00,6363.00000,6365.00000,6362.00000,6364.00000,82
2005/12/16,12:48:00,6363.00000,6363.00000,6356.00000,6356.00000,404
2005/12/16,12:49:00,6356.00000,6357.00000,6354.00000,6354.00000,206
2005/12/16,12:50:00,6353.00000,6355.00000,6352.00000,6354.00000,98
2005/12/16,12:51:00,6355.00000,6359.00000,6354.00000,6359.00000,62
2005/12/16,12:52:00,6359.00000,6360.00000,6358.00000,6358.00000,81
2005/12/16,12:53:00,6358.00000,6359.00000,6355.00000,6356.00000,142
2005/12/16,12:54:00,6356.00000,6358.00000,6354.00000,6355.00000,114
2005/12/16,12:55:00,6354.00000,6360.00000,6354.00000,6358.00000,98
2005/12/16,12:56:00,6356.00000,6361.00000,6355.00000,6360.00000,105
2005/12/16,12:57:00,6358.00000,6360.00000,6358.00000,6360.00000,41
2005/12/16,12:58:00,6360.00000,6364.00000,6360.00000,6361.00000,45
2005/12/16,12:59:00,6361.00000,6363.00000,6359.00000,6360.00000,106
2005/12/16,13:00:00,6360.00000,6365.00000,6359.00000,6365.00000,72
2005/12/16,13:01:00,6365.00000,6365.00000,6357.00000,6360.00000,113
2005/12/16,13:02:00,6358.00000,6359.00000,6355.00000,6359.00000,27
2005/12/16,13:03:00,6359.00000,6361.00000,6358.00000,6358.00000,16
2005/12/16,13:04:00,6360.00000,6360.00000,6358.00000,6359.00000,27
2005/12/16,13:05:00,6359.00000,6360.00000,6355.00000,6357.00000,64
2005/12/16,13:06:00,6356.00000,6359.00000,6356.00000,6358.00000,15
2005/12/16,13:07:00,6359.00000,6359.00000,6357.00000,6357.00000,15
2005/12/16,13:08:00,6357.00000,6357.00000,6351.00000,6351.00000,276
2005/12/16,13:09:00,6351.00000,6352.00000,6348.00000,6348.00000,293
2005/12/16,13:10:00,6349.00000,6352.00000,6349.00000,6350.00000,171
2005/12/16,13:11:00,6351.00000,6352.00000,6349.00000,6350.00000,95
2005/12/16,13:12:00,6349.00000,6352.00000,6346.00000,6347.00000,158
2005/12/16,13:13:00,6347.00000,6348.00000,6345.00000,6346.00000,155
2005/12/16,13:14:00,6345.00000,6347.00000,6345.00000,6345.00000,179
2005/12/16,13:15:00,6345.00000,6346.00000,6343.00000,6345.00000,90
2005/12/16,13:16:00,6345.00000,6350.00000,6344.00000,6350.00000,101
2005/12/16,13:17:00,6350.00000,6354.00000,6350.00000,6352.00000,67
2005/12/16,13:18:00,6351.00000,6354.00000,6350.00000,6351.00000,59
2005/12/16,13:19:00,6352.00000,6352.00000,6350.00000,6350.00000,114
2005/12/16,13:20:00,6350.00000,6355.00000,6350.00000,6355.00000,54
2005/12/16,13:21:00,6354.00000,6355.00000,6353.00000,6354.00000,41
2005/12/16,13:22:00,6353.00000,6355.00000,6353.00000,6354.00000,101
2005/12/16,13:23:00,6354.00000,6356.00000,6353.00000,6355.00000,69
2005/12/16,13:24:00,6355.00000,6355.00000,6352.00000,6353.00000,77
2005/12/16,13:25:00,6353.00000,6354.00000,6350.00000,6352.00000,67
2005/12/16,13:26:00,6351.00000,6351.00000,6346.00000,6349.00000,110
2005/12/16,13:27:00,6349.00000,6350.00000,6346.00000,6350.00000,27
2005/12/16,13:28:00,6349.00000,6350.00000,6348.00000,6349.00000,47
2005/12/16,13:29:00,6349.00000,6351.00000,6349.00000,6349.00000,77
2005/12/16,13:30:00,6349.00000,6352.00000,6349.00000,6350.00000,63
2005/12/16,13:31:00,6350.00000,6357.00000,6350.00000,6355.00000,256
2005/12/16,13:32:00,6355.00000,6357.00000,6353.00000,6354.00000,230
2005/12/16,13:33:00,6353.00000,6354.00000,6352.00000,6353.00000,141
2005/12/16,13:34:00,6353.00000,6356.00000,6351.00000,6355.00000,171
2005/12/16,13:35:00,6356.00000,6357.00000,6355.00000,6355.00000,191
2005/12/16,13:36:00,6357.00000,6358.00000,6355.00000,6356.00000,139
2005/12/16,13:37:00,6357.00000,6358.00000,6355.00000,6356.00000,223
2005/12/16,13:38:00,6357.00000,6359.00000,6356.00000,6358.00000,232
2005/12/16,13:39:00,6358.00000,6361.00000,6357.00000,6361.00000,279
2005/12/16,13:40:00,6360.00000,6363.00000,6358.00000,6360.00000,315
2005/12/16,13:45:00,6356.00000,6356.00000,6356.00000,6356.00000,812
2005/12/19,08:46:00,6360.00000,6366.00000,6358.00000,6363.00000,96
2005/12/19,08:47:00,6364.00000,6366.00000,6360.00000,6364.00000,71
2005/12/19,08:48:00,6364.00000,6366.00000,6361.00000,6366.00000,69
2005/12/19,08:49:00,6365.00000,6373.00000,6365.00000,6373.00000,205
2005/12/19,08:50:00,6370.00000,6373.00000,6369.00000,6373.00000,79
2005/12/19,08:51:00,6371.00000,6373.00000,6370.00000,6372.00000,92
2005/12/19,08:52:00,6372.00000,6375.00000,6371.00000,6375.00000,164
2005/12/19,08:53:00,6372.00000,6379.00000,6372.00000,6375.00000,146
2005/12/19,08:54:00,6377.00000,6383.00000,6375.00000,6380.00000,121
2005/12/19,08:55:00,6381.00000,6381.00000,6378.00000,6378.00000,109
2005/12/19,08:56:00,6378.00000,6380.00000,6376.00000,6379.00000,60
2005/12/19,08:57:00,6379.00000,6380.00000,6376.00000,6377.00000,42
2005/12/19,08:58:00,6377.00000,6377.00000,6370.00000,6371.00000,104
2005/12/19,08:59:00,6375.00000,6375.00000,6371.00000,6371.00000,42
2005/12/19,09:00:00,6372.00000,6374.00000,6371.00000,6371.00000,33
2005/12/19,09:01:00,6372.00000,6375.00000,6370.00000,6375.00000,81
2005/12/19,09:02:00,6374.00000,6383.00000,6374.00000,6383.00000,137
2005/12/19,09:03:00,6383.00000,6384.00000,6376.00000,6378.00000,160
2005/12/19,09:04:00,6378.00000,6380.00000,6375.00000,6375.00000,82
2005/12/19,09:05:00,6375.00000,6375.00000,6360.00000,6372.00000,195
2005/12/19,09:06:00,6365.00000,6371.00000,6362.00000,6368.00000,44
2005/12/19,09:07:00,6368.00000,6368.00000,6362.00000,6363.00000,52
2005/12/19,09:08:00,6365.00000,6366.00000,6363.00000,6366.00000,92
2005/12/19,09:09:00,6365.00000,6371.00000,6365.00000,6371.00000,116
2005/12/19,09:10:00,6372.00000,6372.00000,6369.00000,6369.00000,106
2005/12/19,09:11:00,6369.00000,6372.00000,6368.00000,6370.00000,109
2005/12/19,09:12:00,6371.00000,6373.00000,6371.00000,6372.00000,71
2005/12/19,09:13:00,6374.00000,6374.00000,6369.00000,6369.00000,80
2005/12/19,09:14:00,6370.00000,6371.00000,6366.00000,6366.00000,127
2005/12/19,09:15:00,6366.00000,6367.00000,6363.00000,6365.00000,67
2005/12/19,09:16:00,6365.00000,6367.00000,6364.00000,6367.00000,45
2005/12/19,09:17:00,6368.00000,6375.00000,6367.00000,6375.00000,56
2005/12/19,09:18:00,6375.00000,6376.00000,6371.00000,6373.00000,62
2005/12/19,09:19:00,6372.00000,6373.00000,6369.00000,6369.00000,47
2005/12/19,09:20:00,6369.00000,6370.00000,6368.00000,6369.00000,16
2005/12/19,09:21:00,6370.00000,6371.00000,6366.00000,6366.00000,49
2005/12/19,09:22:00,6368.00000,6369.00000,6366.00000,6367.00000,68
2005/12/19,09:23:00,6367.00000,6368.00000,6366.00000,6368.00000,65
2005/12/19,09:24:00,6367.00000,6375.00000,6367.00000,6373.00000,215
2005/12/19,09:25:00,6373.00000,6374.00000,6370.00000,6371.00000,49
2005/12/19,09:26:00,6372.00000,6373.00000,6371.00000,6372.00000,44
2005/12/19,09:27:00,6372.00000,6374.00000,6371.00000,6373.00000,62
2005/12/19,09:28:00,6374.00000,6377.00000,6374.00000,6374.00000,124
2005/12/19,09:29:00,6376.00000,6376.00000,6374.00000,6376.00000,52
2005/12/19,09:30:00,6376.00000,6376.00000,6373.00000,6375.00000,48
2005/12/19,09:31:00,6375.00000,6376.00000,6372.00000,6375.00000,16
2005/12/19,09:32:00,6373.00000,6378.00000,6373.00000,6375.00000,63
2005/12/19,09:33:00,6378.00000,6385.00000,6377.00000,6384.00000,218
2005/12/19,09:34:00,6384.00000,6384.00000,6374.00000,6376.00000,179
2005/12/19,09:35:00,6377.00000,6380.00000,6376.00000,6380.00000,59
2005/12/19,09:36:00,6380.00000,6380.00000,6375.00000,6375.00000,52
2005/12/19,09:37:00,6375.00000,6376.00000,6372.00000,6372.00000,57
2005/12/19,09:38:00,6373.00000,6378.00000,6367.00000,6367.00000,166
2005/12/19,09:39:00,6370.00000,6370.00000,6365.00000,6365.00000,66
2005/12/19,09:40:00,6366.00000,6369.00000,6365.00000,6368.00000,42
2005/12/19,09:41:00,6369.00000,6369.00000,6365.00000,6365.00000,81
2005/12/19,09:42:00,6365.00000,6365.00000,6363.00000,6364.00000,74
2005/12/19,09:43:00,6363.00000,6365.00000,6362.00000,6364.00000,121
2005/12/19,09:44:00,6364.00000,6368.00000,6362.00000,6368.00000,82
2005/12/19,09:45:00,6366.00000,6368.00000,6366.00000,6367.00000,10
2005/12/19,09:46:00,6367.00000,6369.00000,6367.00000,6368.00000,16
2005/12/19,09:47:00,6366.00000,6368.00000,6365.00000,6366.00000,42
2005/12/19,09:48:00,6366.00000,6367.00000,6365.00000,6366.00000,37
2005/12/19,09:49:00,6366.00000,6367.00000,6365.00000,6366.00000,14
2005/12/19,09:50:00,6366.00000,6367.00000,6365.00000,6365.00000,34
2005/12/19,09:51:00,6365.00000,6369.00000,6365.00000,6367.00000,68
2005/12/19,09:52:00,6368.00000,6371.00000,6367.00000,6371.00000,106
2005/12/19,09:53:00,6370.00000,6373.00000,6370.00000,6370.00000,16
2005/12/19,09:54:00,6370.00000,6373.00000,6370.00000,6371.00000,38
2005/12/19,09:55:00,6370.00000,6371.00000,6369.00000,6370.00000,21
2005/12/19,09:56:00,6370.00000,6370.00000,6368.00000,6369.00000,41
2005/12/19,09:57:00,6370.00000,6372.00000,6370.00000,6372.00000,14
2005/12/19,09:58:00,6371.00000,6371.00000,6370.00000,6370.00000,13
2005/12/19,09:59:00,6370.00000,6371.00000,6369.00000,6369.00000,27
2005/12/19,10:00:00,6369.00000,6369.00000,6368.00000,6368.00000,16
2005/12/19,10:01:00,6370.00000,6370.00000,6367.00000,6367.00000,19
2005/12/19,10:02:00,6367.00000,6370.00000,6367.00000,6369.00000,8
2005/12/19,10:03:00,6370.00000,6371.00000,6369.00000,6370.00000,17
2005/12/19,10:04:00,6371.00000,6375.00000,6370.00000,6375.00000,84
2005/12/19,10:05:00,6375.00000,6376.00000,6372.00000,6376.00000,28
2005/12/19,10:06:00,6375.00000,6377.00000,6375.00000,6376.00000,31
2005/12/19,10:07:00,6376.00000,6379.00000,6375.00000,6379.00000,56
2005/12/19,10:08:00,6377.00000,6380.00000,6377.00000,6380.00000,71
2005/12/19,10:09:00,6380.00000,6385.00000,6380.00000,6381.00000,140
2005/12/19,10:10:00,6384.00000,6387.00000,6383.00000,6387.00000,130
2005/12/19,10:11:00,6385.00000,6387.00000,6382.00000,6384.00000,65
2005/12/19,10:12:00,6384.00000,6385.00000,6378.00000,6380.00000,99
2005/12/19,10:13:00,6380.00000,6381.00000,6377.00000,6380.00000,37
2005/12/19,10:14:00,6381.00000,6381.00000,6378.00000,6378.00000,40
2005/12/19,10:15:00,6378.00000,6380.00000,6377.00000,6377.00000,27
2005/12/19,10:16:00,6377.00000,6378.00000,6376.00000,6378.00000,54
2005/12/19,10:17:00,6378.00000,6378.00000,6375.00000,6376.00000,26
2005/12/19,10:18:00,6378.00000,6379.00000,6378.00000,6379.00000,28
2005/12/19,10:19:00,6379.00000,6381.00000,6379.00000,6381.00000,65
2005/12/19,10:20:00,6381.00000,6384.00000,6380.00000,6383.00000,37
2005/12/19,10:21:00,6383.00000,6384.00000,6380.00000,6384.00000,47
2005/12/19,10:22:00,6382.00000,6383.00000,6381.00000,6382.00000,19
2005/12/19,10:23:00,6381.00000,6382.00000,6376.00000,6376.00000,64
2005/12/19,10:24:00,6376.00000,6382.00000,6376.00000,6380.00000,34
2005/12/19,10:25:00,6380.00000,6381.00000,6380.00000,6380.00000,22
2005/12/19,10:26:00,6380.00000,6380.00000,6378.00000,6378.00000,38
2005/12/19,10:27:00,6378.00000,6380.00000,6378.00000,6378.00000,18
2005/12/19,10:28:00,6377.00000,6378.00000,6377.00000,6378.00000,34
2005/12/19,10:29:00,6378.00000,6380.00000,6378.00000,6380.00000,29
2005/12/19,10:30:00,6378.00000,6380.00000,6378.00000,6379.00000,32
2005/12/19,10:31:00,6379.00000,6379.00000,6377.00000,6378.00000,40
2005/12/19,10:32:00,6378.00000,6381.00000,6378.00000,6381.00000,45
2005/12/19,10:33:00,6380.00000,6382.00000,6380.00000,6381.00000,43
2005/12/19,10:34:00,6381.00000,6382.00000,6380.00000,6380.00000,45
2005/12/19,10:35:00,6382.00000,6383.00000,6381.00000,6381.00000,16
2005/12/19,10:36:00,6381.00000,6382.00000,6381.00000,6381.00000,30
2005/12/19,10:37:00,6381.00000,6381.00000,6380.00000,6381.00000,44
2005/12/19,10:38:00,6381.00000,6382.00000,6380.00000,6381.00000,32
2005/12/19,10:39:00,6380.00000,6381.00000,6379.00000,6379.00000,31
2005/12/19,10:40:00,6380.00000,6381.00000,6379.00000,6379.00000,10
2005/12/19,10:41:00,6381.00000,6382.00000,6381.00000,6382.00000,43
2005/12/19,10:42:00,6383.00000,6389.00000,6382.00000,6389.00000,160
2005/12/19,10:43:00,6388.00000,6390.00000,6387.00000,6388.00000,94
2005/12/19,10:44:00,6387.00000,6388.00000,6386.00000,6387.00000,65
2005/12/19,10:45:00,6386.00000,6388.00000,6385.00000,6385.00000,22
2005/12/19,10:46:00,6386.00000,6390.00000,6386.00000,6388.00000,70
2005/12/19,10:47:00,6387.00000,6389.00000,6386.00000,6387.00000,42
2005/12/19,10:48:00,6388.00000,6388.00000,6385.00000,6385.00000,53
2005/12/19,10:49:00,6386.00000,6389.00000,6385.00000,6385.00000,54
2005/12/19,10:50:00,6386.00000,6388.00000,6385.00000,6385.00000,38
2005/12/19,10:51:00,6386.00000,6386.00000,6385.00000,6385.00000,35
2005/12/19,10:52:00,6385.00000,6385.00000,6383.00000,6384.00000,30
2005/12/19,10:53:00,6384.00000,6385.00000,6383.00000,6384.00000,28
2005/12/19,10:54:00,6384.00000,6385.00000,6383.00000,6383.00000,29
2005/12/19,10:55:00,6384.00000,6385.00000,6383.00000,6385.00000,18
2005/12/19,10:56:00,6384.00000,6385.00000,6383.00000,6384.00000,29
2005/12/19,10:57:00,6385.00000,6388.00000,6384.00000,6387.00000,56
2005/12/19,10:58:00,6386.00000,6390.00000,6385.00000,6389.00000,47
2005/12/19,10:59:00,6389.00000,6389.00000,6387.00000,6388.00000,16
2005/12/19,11:00:00,6387.00000,6389.00000,6387.00000,6388.00000,12
2005/12/19,11:01:00,6388.00000,6390.00000,6387.00000,6388.00000,70
2005/12/19,11:02:00,6390.00000,6392.00000,6389.00000,6392.00000,123
2005/12/19,11:03:00,6392.00000,6395.00000,6392.00000,6393.00000,139
2005/12/19,11:04:00,6393.00000,6394.00000,6392.00000,6393.00000,67
2005/12/19,11:05:00,6393.00000,6394.00000,6391.00000,6392.00000,48
2005/12/19,11:06:00,6392.00000,6393.00000,6392.00000,6392.00000,73
2005/12/19,11:07:00,6393.00000,6393.00000,6391.00000,6392.00000,59
2005/12/19,11:08:00,6392.00000,6395.00000,6391.00000,6394.00000,196
2005/12/19,11:09:00,6394.00000,6397.00000,6393.00000,6397.00000,108
2005/12/19,11:10:00,6395.00000,6397.00000,6394.00000,6397.00000,71
2005/12/19,11:11:00,6397.00000,6398.00000,6396.00000,6398.00000,46
2005/12/19,11:12:00,6397.00000,6400.00000,6397.00000,6400.00000,158
2005/12/19,11:13:00,6399.00000,6403.00000,6399.00000,6400.00000,230
2005/12/19,11:14:00,6400.00000,6401.00000,6399.00000,6399.00000,108
2005/12/19,11:15:00,6400.00000,6400.00000,6396.00000,6398.00000,66
2005/12/19,11:16:00,6398.00000,6399.00000,6396.00000,6397.00000,95
2005/12/19,11:17:00,6399.00000,6403.00000,6398.00000,6403.00000,168
2005/12/19,11:18:00,6402.00000,6406.00000,6401.00000,6405.00000,120
2005/12/19,11:19:00,6406.00000,6406.00000,6403.00000,6405.00000,64
2005/12/19,11:20:00,6406.00000,6412.00000,6404.00000,6412.00000,180
2005/12/19,11:21:00,6412.00000,6417.00000,6412.00000,6414.00000,228
2005/12/19,11:22:00,6415.00000,6416.00000,6411.00000,6415.00000,141
2005/12/19,11:23:00,6415.00000,6416.00000,6413.00000,6414.00000,80
2005/12/19,11:24:00,6415.00000,6416.00000,6414.00000,6415.00000,84
2005/12/19,11:25:00,6415.00000,6417.00000,6414.00000,6415.00000,83
2005/12/19,11:26:00,6415.00000,6423.00000,6414.00000,6421.00000,171
2005/12/19,11:27:00,6421.00000,6421.00000,6416.00000,6419.00000,152
2005/12/19,11:28:00,6419.00000,6419.00000,6416.00000,6417.00000,75
2005/12/19,11:29:00,6416.00000,6419.00000,6413.00000,6413.00000,180
2005/12/19,11:30:00,6413.00000,6417.00000,6412.00000,6415.00000,46
2005/12/19,11:31:00,6415.00000,6418.00000,6414.00000,6418.00000,76
2005/12/19,11:32:00,6418.00000,6422.00000,6417.00000,6422.00000,129
2005/12/19,11:33:00,6420.00000,6424.00000,6420.00000,6422.00000,76
2005/12/19,11:34:00,6423.00000,6425.00000,6421.00000,6422.00000,91
2005/12/19,11:35:00,6424.00000,6425.00000,6422.00000,6422.00000,35
2005/12/19,11:36:00,6422.00000,6427.00000,6420.00000,6427.00000,202
2005/12/19,11:37:00,6426.00000,6429.00000,6422.00000,6427.00000,185
2005/12/19,11:38:00,6422.00000,6428.00000,6422.00000,6422.00000,59
2005/12/19,11:39:00,6422.00000,6423.00000,6421.00000,6421.00000,24
2005/12/19,11:40:00,6421.00000,6423.00000,6421.00000,6422.00000,79
2005/12/19,11:41:00,6421.00000,6421.00000,6418.00000,6419.00000,135
2005/12/19,11:42:00,6419.00000,6421.00000,6418.00000,6419.00000,113
2005/12/19,11:43:00,6419.00000,6422.00000,6419.00000,6420.00000,74
2005/12/19,11:44:00,6421.00000,6430.00000,6421.00000,6426.00000,336
2005/12/19,11:45:00,6427.00000,6432.00000,6427.00000,6431.00000,164
2005/12/19,11:46:00,6430.00000,6431.00000,6428.00000,6429.00000,55
2005/12/19,11:47:00,6429.00000,6432.00000,6429.00000,6430.00000,102
2005/12/19,11:48:00,6430.00000,6432.00000,6429.00000,6430.00000,96
2005/12/19,11:49:00,6431.00000,6432.00000,6428.00000,6428.00000,80
2005/12/19,11:50:00,6428.00000,6431.00000,6427.00000,6429.00000,95
2005/12/19,11:51:00,6430.00000,6430.00000,6426.00000,6430.00000,51
2005/12/19,11:52:00,6430.00000,6432.00000,6428.00000,6432.00000,172
2005/12/19,11:53:00,6433.00000,6439.00000,6433.00000,6439.00000,234
2005/12/19,11:54:00,6438.00000,6442.00000,6437.00000,6441.00000,113
2005/12/19,11:55:00,6440.00000,6441.00000,6436.00000,6438.00000,80
2005/12/19,11:56:00,6438.00000,6440.00000,6437.00000,6439.00000,75
2005/12/19,11:57:00,6441.00000,6442.00000,6438.00000,6439.00000,52
2005/12/19,11:58:00,6439.00000,6445.00000,6439.00000,6444.00000,112
2005/12/19,11:59:00,6443.00000,6445.00000,6442.00000,6445.00000,99
2005/12/19,12:00:00,6445.00000,6445.00000,6443.00000,6443.00000,104
2005/12/19,12:01:00,6443.00000,6445.00000,6442.00000,6444.00000,56
2005/12/19,12:02:00,6443.00000,6445.00000,6443.00000,6445.00000,46
2005/12/19,12:03:00,6444.00000,6447.00000,6443.00000,6446.00000,126
2005/12/19,12:04:00,6446.00000,6450.00000,6443.00000,6450.00000,212
2005/12/19,12:05:00,6449.00000,6452.00000,6446.00000,6448.00000,150
2005/12/19,12:06:00,6448.00000,6449.00000,6446.00000,6448.00000,52
2005/12/19,12:07:00,6448.00000,6448.00000,6445.00000,6445.00000,74
2005/12/19,12:08:00,6446.00000,6449.00000,6446.00000,6449.00000,82
2005/12/19,12:09:00,6449.00000,6449.00000,6445.00000,6449.00000,94
2005/12/19,12:10:00,6449.00000,6449.00000,6441.00000,6444.00000,87
2005/12/19,12:11:00,6444.00000,6445.00000,6432.00000,6433.00000,155
2005/12/19,12:12:00,6433.00000,6435.00000,6432.00000,6435.00000,138
2005/12/19,12:13:00,6435.00000,6436.00000,6427.00000,6427.00000,147
2005/12/19,12:14:00,6427.00000,6429.00000,6424.00000,6425.00000,175
2005/12/19,12:15:00,6425.00000,6429.00000,6401.00000,6420.00000,513
2005/12/19,12:16:00,6418.00000,6424.00000,6417.00000,6421.00000,112
2005/12/19,12:17:00,6424.00000,6425.00000,6421.00000,6423.00000,60
2005/12/19,12:18:00,6423.00000,6429.00000,6421.00000,6429.00000,181
2005/12/19,12:19:00,6428.00000,6430.00000,6424.00000,6426.00000,104
2005/12/19,12:20:00,6426.00000,6429.00000,6421.00000,6427.00000,132
2005/12/19,12:21:00,6423.00000,6425.00000,6421.00000,6424.00000,88
2005/12/19,12:22:00,6425.00000,6428.00000,6424.00000,6428.00000,93
2005/12/19,12:23:00,6428.00000,6428.00000,6426.00000,6427.00000,48
2005/12/19,12:24:00,6427.00000,6429.00000,6427.00000,6428.00000,54
2005/12/19,12:25:00,6427.00000,6427.00000,6423.00000,6423.00000,69
2005/12/19,12:26:00,6423.00000,6426.00000,6423.00000,6426.00000,63
2005/12/19,12:27:00,6427.00000,6428.00000,6426.00000,6426.00000,45
2005/12/19,12:28:00,6426.00000,6427.00000,6426.00000,6427.00000,26
2005/12/19,12:29:00,6427.00000,6428.00000,6426.00000,6427.00000,33
2005/12/19,12:30:00,6427.00000,6428.00000,6426.00000,6426.00000,17
2005/12/19,12:31:00,6426.00000,6428.00000,6425.00000,6426.00000,46
2005/12/19,12:32:00,6426.00000,6428.00000,6423.00000,6425.00000,71
2005/12/19,12:33:00,6423.00000,6427.00000,6423.00000,6425.00000,38
2005/12/19,12:34:00,6425.00000,6428.00000,6425.00000,6428.00000,38
2005/12/19,12:35:00,6428.00000,6428.00000,6426.00000,6426.00000,32
2005/12/19,12:36:00,6428.00000,6428.00000,6427.00000,6428.00000,34
2005/12/19,12:37:00,6428.00000,6430.00000,6428.00000,6429.00000,49
2005/12/19,12:38:00,6430.00000,6439.00000,6429.00000,6439.00000,120
2005/12/19,12:39:00,6430.00000,6435.00000,6427.00000,6432.00000,39
2005/12/19,12:40:00,6432.00000,6434.00000,6431.00000,6434.00000,48
2005/12/19,12:41:00,6435.00000,6439.00000,6432.00000,6436.00000,121
2005/12/19,12:42:00,6436.00000,6436.00000,6435.00000,6435.00000,12
2005/12/19,12:43:00,6435.00000,6436.00000,6431.00000,6431.00000,58
2005/12/19,12:44:00,6432.00000,6434.00000,6431.00000,6433.00000,67
2005/12/19,12:45:00,6433.00000,6436.00000,6433.00000,6436.00000,53
2005/12/19,12:46:00,6435.00000,6438.00000,6434.00000,6436.00000,59
2005/12/19,12:47:00,6436.00000,6437.00000,6435.00000,6436.00000,97
2005/12/19,12:48:00,6434.00000,6435.00000,6433.00000,6433.00000,44
2005/12/19,12:49:00,6434.00000,6435.00000,6432.00000,6433.00000,114
2005/12/19,12:50:00,6434.00000,6434.00000,6431.00000,6432.00000,112
2005/12/19,12:51:00,6432.00000,6433.00000,6430.00000,6430.00000,73
2005/12/19,12:52:00,6430.00000,6432.00000,6428.00000,6429.00000,98
2005/12/19,12:53:00,6429.00000,6432.00000,6429.00000,6432.00000,65
2005/12/19,12:54:00,6433.00000,6434.00000,6431.00000,6432.00000,36
2005/12/19,12:55:00,6433.00000,6434.00000,6432.00000,6434.00000,30
2005/12/19,12:56:00,6434.00000,6434.00000,6433.00000,6434.00000,24
2005/12/19,12:57:00,6433.00000,6435.00000,6433.00000,6435.00000,22
2005/12/19,12:58:00,6435.00000,6436.00000,6433.00000,6433.00000,26
2005/12/19,12:59:00,6433.00000,6437.00000,6432.00000,6436.00000,62
2005/12/19,13:00:00,6435.00000,6436.00000,6434.00000,6436.00000,14
2005/12/19,13:01:00,6434.00000,6434.00000,6431.00000,6432.00000,23
2005/12/19,13:02:00,6432.00000,6432.00000,6423.00000,6423.00000,61
2005/12/19,13:03:00,6423.00000,6428.00000,6421.00000,6425.00000,63
2005/12/19,13:04:00,6424.00000,6426.00000,6421.00000,6426.00000,142
2005/12/19,13:05:00,6426.00000,6427.00000,6419.00000,6421.00000,112
2005/12/19,13:06:00,6421.00000,6422.00000,6419.00000,6421.00000,67
2005/12/19,13:07:00,6422.00000,6424.00000,6421.00000,6423.00000,67
2005/12/19,13:08:00,6423.00000,6425.00000,6422.00000,6425.00000,28
2005/12/19,13:09:00,6424.00000,6428.00000,6423.00000,6428.00000,17
2005/12/19,13:10:00,6426.00000,6429.00000,6425.00000,6429.00000,17
2005/12/19,13:11:00,6427.00000,6429.00000,6427.00000,6428.00000,22
2005/12/19,13:12:00,6429.00000,6430.00000,6428.00000,6430.00000,21
2005/12/19,13:13:00,6430.00000,6432.00000,6430.00000,6431.00000,18
2005/12/19,13:14:00,6431.00000,6431.00000,6428.00000,6428.00000,32
2005/12/19,13:15:00,6430.00000,6431.00000,6428.00000,6430.00000,29
2005/12/19,13:16:00,6429.00000,6431.00000,6428.00000,6431.00000,35
2005/12/19,13:17:00,6431.00000,6433.00000,6429.00000,6431.00000,34
2005/12/19,13:18:00,6433.00000,6434.00000,6431.00000,6432.00000,66
2005/12/19,13:19:00,6432.00000,6435.00000,6432.00000,6432.00000,67
2005/12/19,13:20:00,6435.00000,6437.00000,6434.00000,6437.00000,71
2005/12/19,13:21:00,6437.00000,6439.00000,6436.00000,6439.00000,67
2005/12/19,13:22:00,6439.00000,6445.00000,6436.00000,6443.00000,128
2005/12/19,13:23:00,6443.00000,6445.00000,6441.00000,6442.00000,138
2005/12/19,13:24:00,6442.00000,6445.00000,6441.00000,6445.00000,88
2005/12/19,13:25:00,6443.00000,6445.00000,6443.00000,6443.00000,57
2005/12/19,13:26:00,6443.00000,6445.00000,6443.00000,6445.00000,55
2005/12/19,13:27:00,6444.00000,6446.00000,6444.00000,6445.00000,57
2005/12/19,13:28:00,6445.00000,6447.00000,6445.00000,6446.00000,96
2005/12/19,13:29:00,6446.00000,6446.00000,6444.00000,6446.00000,87
2005/12/19,13:30:00,6446.00000,6446.00000,6444.00000,6444.00000,97
2005/12/19,13:31:00,6446.00000,6446.00000,6442.00000,6444.00000,150
2005/12/19,13:32:00,6445.00000,6446.00000,6443.00000,6444.00000,44
2005/12/19,13:33:00,6444.00000,6445.00000,6443.00000,6444.00000,126
2005/12/19,13:34:00,6444.00000,6445.00000,6443.00000,6445.00000,78
2005/12/19,13:35:00,6445.00000,6450.00000,6444.00000,6449.00000,201
2005/12/19,13:36:00,6450.00000,6452.00000,6447.00000,6450.00000,304
2005/12/19,13:37:00,6451.00000,6452.00000,6450.00000,6451.00000,233
2005/12/19,13:38:00,6451.00000,6452.00000,6449.00000,6451.00000,176
2005/12/19,13:39:00,6450.00000,6451.00000,6448.00000,6449.00000,87
2005/12/19,13:40:00,6450.00000,6450.00000,6447.00000,6449.00000,171
2005/12/19,13:45:00,6450.00000,6450.00000,6450.00000,6450.00000,518
2005/12/20,08:46:00,6435.00000,6435.00000,6431.00000,6432.00000,62
2005/12/20,08:47:00,6431.00000,6432.00000,6423.00000,6425.00000,105
2005/12/20,08:48:00,6425.00000,6430.00000,6423.00000,6427.00000,123
2005/12/20,08:49:00,6428.00000,6430.00000,6427.00000,6430.00000,85
2005/12/20,08:50:00,6429.00000,6431.00000,6428.00000,6430.00000,61
2005/12/20,08:51:00,6429.00000,6431.00000,6428.00000,6431.00000,55
2005/12/20,08:52:00,6430.00000,6431.00000,6427.00000,6427.00000,92
2005/12/20,08:53:00,6427.00000,6428.00000,6426.00000,6427.00000,72
2005/12/20,08:54:00,6427.00000,6428.00000,6425.00000,6428.00000,76
2005/12/20,08:55:00,6428.00000,6430.00000,6427.00000,6428.00000,52
2005/12/20,08:56:00,6430.00000,6431.00000,6430.00000,6431.00000,26
2005/12/20,08:57:00,6431.00000,6435.00000,6431.00000,6434.00000,63
2005/12/20,08:58:00,6434.00000,6436.00000,6432.00000,6436.00000,77
2005/12/20,08:59:00,6436.00000,6438.00000,6436.00000,6436.00000,76
2005/12/20,09:00:00,6438.00000,6438.00000,6435.00000,6436.00000,72
2005/12/20,09:01:00,6436.00000,6437.00000,6434.00000,6434.00000,56
2005/12/20,09:02:00,6434.00000,6437.00000,6434.00000,6436.00000,42
2005/12/20,09:03:00,6436.00000,6439.00000,6436.00000,6437.00000,43
2005/12/20,09:04:00,6437.00000,6445.00000,6437.00000,6440.00000,91
2005/12/20,09:05:00,6441.00000,6444.00000,6439.00000,6439.00000,76
2005/12/20,09:06:00,6440.00000,6440.00000,6433.00000,6434.00000,84
2005/12/20,09:07:00,6434.00000,6439.00000,6434.00000,6434.00000,49
2005/12/20,09:08:00,6435.00000,6436.00000,6433.00000,6435.00000,51
2005/12/20,09:09:00,6437.00000,6437.00000,6434.00000,6434.00000,76
2005/12/20,09:10:00,6434.00000,6436.00000,6433.00000,6435.00000,58
2005/12/20,09:11:00,6436.00000,6440.00000,6435.00000,6439.00000,95
2005/12/20,09:12:00,6439.00000,6440.00000,6437.00000,6439.00000,30
2005/12/20,09:13:00,6440.00000,6441.00000,6439.00000,6441.00000,18
2005/12/20,09:14:00,6440.00000,6441.00000,6440.00000,6441.00000,33
2005/12/20,09:15:00,6441.00000,6443.00000,6440.00000,6441.00000,99
2005/12/20,09:16:00,6441.00000,6443.00000,6440.00000,6442.00000,121
2005/12/20,09:17:00,6440.00000,6442.00000,6439.00000,6440.00000,85
2005/12/20,09:18:00,6440.00000,6440.00000,6436.00000,6436.00000,74
2005/12/20,09:19:00,6436.00000,6438.00000,6435.00000,6438.00000,157
2005/12/20,09:20:00,6438.00000,6438.00000,6434.00000,6436.00000,153
2005/12/20,09:21:00,6435.00000,6436.00000,6434.00000,6435.00000,67
2005/12/20,09:22:00,6435.00000,6435.00000,6434.00000,6435.00000,39
2005/12/20,09:23:00,6435.00000,6435.00000,6430.00000,6430.00000,82
2005/12/20,09:24:00,6430.00000,6432.00000,6426.00000,6426.00000,84
2005/12/20,09:25:00,6427.00000,6427.00000,6418.00000,6419.00000,144
2005/12/20,09:26:00,6420.00000,6425.00000,6418.00000,6422.00000,143
2005/12/20,09:27:00,6422.00000,6427.00000,6420.00000,6424.00000,53
2005/12/20,09:28:00,6425.00000,6427.00000,6424.00000,6427.00000,24
2005/12/20,09:29:00,6426.00000,6426.00000,6424.00000,6426.00000,39
2005/12/20,09:30:00,6426.00000,6426.00000,6424.00000,6425.00000,37
2005/12/20,09:31:00,6427.00000,6428.00000,6427.00000,6427.00000,16
2005/12/20,09:32:00,6427.00000,6431.00000,6427.00000,6429.00000,88
2005/12/20,09:33:00,6429.00000,6429.00000,6425.00000,6426.00000,65
2005/12/20,09:34:00,6426.00000,6426.00000,6424.00000,6424.00000,28
2005/12/20,09:35:00,6424.00000,6426.00000,6422.00000,6423.00000,58
2005/12/20,09:36:00,6423.00000,6424.00000,6423.00000,6423.00000,13
2005/12/20,09:37:00,6423.00000,6423.00000,6420.00000,6420.00000,68
2005/12/20,09:38:00,6420.00000,6420.00000,6415.00000,6418.00000,180
2005/12/20,09:39:00,6415.00000,6420.00000,6413.00000,6419.00000,103
2005/12/20,09:40:00,6419.00000,6423.00000,6419.00000,6423.00000,66
2005/12/20,09:41:00,6422.00000,6426.00000,6422.00000,6425.00000,66
2005/12/20,09:42:00,6425.00000,6428.00000,6425.00000,6428.00000,63
2005/12/20,09:43:00,6426.00000,6427.00000,6425.00000,6427.00000,27
2005/12/20,09:44:00,6427.00000,6428.00000,6427.00000,6427.00000,15
2005/12/20,09:45:00,6428.00000,6429.00000,6427.00000,6429.00000,68
2005/12/20,09:46:00,6429.00000,6435.00000,6428.00000,6435.00000,98
2005/12/20,09:47:00,6434.00000,6434.00000,6428.00000,6431.00000,56
2005/12/20,09:48:00,6431.00000,6433.00000,6430.00000,6431.00000,45
2005/12/20,09:49:00,6431.00000,6431.00000,6430.00000,6430.00000,52
2005/12/20,09:50:00,6430.00000,6430.00000,6429.00000,6430.00000,32
2005/12/20,09:51:00,6429.00000,6430.00000,6428.00000,6428.00000,15
2005/12/20,09:52:00,6428.00000,6428.00000,6426.00000,6426.00000,24
2005/12/20,09:53:00,6426.00000,6427.00000,6424.00000,6424.00000,55
2005/12/20,09:54:00,6424.00000,6425.00000,6422.00000,6422.00000,54
2005/12/20,09:55:00,6423.00000,6424.00000,6423.00000,6424.00000,28
2005/12/20,09:56:00,6424.00000,6425.00000,6423.00000,6423.00000,61
2005/12/20,09:57:00,6423.00000,6425.00000,6423.00000,6423.00000,44
2005/12/20,09:58:00,6423.00000,6424.00000,6423.00000,6423.00000,40
2005/12/20,09:59:00,6423.00000,6427.00000,6422.00000,6427.00000,61
2005/12/20,10:00:00,6427.00000,6427.00000,6426.00000,6427.00000,6
2005/12/20,10:01:00,6426.00000,6427.00000,6426.00000,6427.00000,19
2005/12/20,10:02:00,6427.00000,6427.00000,6427.00000,6427.00000,9
2005/12/20,10:03:00,6426.00000,6427.00000,6425.00000,6427.00000,82
2005/12/20,10:04:00,6427.00000,6429.00000,6424.00000,6429.00000,104
2005/12/20,10:05:00,6430.00000,6430.00000,6429.00000,6430.00000,58
2005/12/20,10:06:00,6431.00000,6431.00000,6430.00000,6431.00000,31
2005/12/20,10:07:00,6430.00000,6430.00000,6429.00000,6429.00000,51
2005/12/20,10:08:00,6429.00000,6429.00000,6428.00000,6428.00000,41
2005/12/20,10:09:00,6428.00000,6429.00000,6427.00000,6429.00000,87
2005/12/20,10:10:00,6428.00000,6431.00000,6427.00000,6430.00000,165
2005/12/20,10:11:00,6430.00000,6430.00000,6429.00000,6430.00000,103
2005/12/20,10:12:00,6429.00000,6429.00000,6427.00000,6429.00000,16
2005/12/20,10:13:00,6429.00000,6432.00000,6428.00000,6432.00000,76
2005/12/20,10:14:00,6432.00000,6434.00000,6428.00000,6430.00000,57
2005/12/20,10:15:00,6431.00000,6431.00000,6430.00000,6430.00000,29
2005/12/20,10:16:00,6430.00000,6430.00000,6430.00000,6430.00000,9
2005/12/20,10:17:00,6430.00000,6430.00000,6430.00000,6430.00000,10
2005/12/20,10:18:00,6430.00000,6430.00000,6429.00000,6430.00000,29
2005/12/20,10:19:00,6430.00000,6434.00000,6429.00000,6434.00000,95
2005/12/20,10:20:00,6432.00000,6432.00000,6430.00000,6432.00000,4
2005/12/20,10:21:00,6432.00000,6432.00000,6431.00000,6432.00000,9
2005/12/20,10:22:00,6432.00000,6432.00000,6430.00000,6431.00000,71
2005/12/20,10:23:00,6430.00000,6431.00000,6430.00000,6430.00000,33
2005/12/20,10:24:00,6431.00000,6433.00000,6431.00000,6433.00000,48
2005/12/20,10:25:00,6433.00000,6434.00000,6432.00000,6432.00000,56
2005/12/20,10:26:00,6434.00000,6434.00000,6431.00000,6433.00000,33
2005/12/20,10:27:00,6433.00000,6433.00000,6431.00000,6432.00000,78
2005/12/20,10:28:00,6432.00000,6432.00000,6431.00000,6431.00000,84
2005/12/20,10:29:00,6431.00000,6434.00000,6431.00000,6434.00000,53
2005/12/20,10:30:00,6434.00000,6439.00000,6434.00000,6436.00000,104
2005/12/20,10:31:00,6436.00000,6439.00000,6436.00000,6437.00000,109
2005/12/20,10:32:00,6437.00000,6438.00000,6436.00000,6436.00000,43
2005/12/20,10:33:00,6436.00000,6438.00000,6435.00000,6437.00000,59
2005/12/20,10:34:00,6438.00000,6439.00000,6437.00000,6439.00000,32
2005/12/20,10:35:00,6439.00000,6439.00000,6437.00000,6437.00000,37
2005/12/20,10:36:00,6436.00000,6437.00000,6430.00000,6430.00000,71
2005/12/20,10:37:00,6430.00000,6437.00000,6430.00000,6435.00000,51
2005/12/20,10:38:00,6435.00000,6436.00000,6435.00000,6436.00000,27
2005/12/20,10:39:00,6435.00000,6436.00000,6434.00000,6434.00000,19
2005/12/20,10:40:00,6434.00000,6435.00000,6433.00000,6435.00000,67
2005/12/20,10:41:00,6434.00000,6436.00000,6434.00000,6436.00000,13
2005/12/20,10:42:00,6434.00000,6436.00000,6431.00000,6436.00000,48
2005/12/20,10:43:00,6436.00000,6436.00000,6430.00000,6430.00000,83
2005/12/20,10:44:00,6431.00000,6431.00000,6429.00000,6430.00000,25
2005/12/20,10:45:00,6430.00000,6430.00000,6429.00000,6430.00000,11
2005/12/20,10:46:00,6429.00000,6429.00000,6428.00000,6428.00000,24
2005/12/20,10:47:00,6430.00000,6430.00000,6425.00000,6428.00000,79
2005/12/20,10:48:00,6428.00000,6428.00000,6428.00000,6428.00000,21
2005/12/20,10:49:00,6429.00000,6429.00000,6428.00000,6428.00000,16
2005/12/20,10:50:00,6429.00000,6429.00000,6428.00000,6429.00000,13
2005/12/20,10:51:00,6429.00000,6429.00000,6429.00000,6429.00000,2
2005/12/20,10:52:00,6428.00000,6428.00000,6427.00000,6427.00000,14
2005/12/20,10:53:00,6428.00000,6428.00000,6427.00000,6427.00000,12
2005/12/20,10:54:00,6427.00000,6428.00000,6425.00000,6426.00000,46
2005/12/20,10:55:00,6425.00000,6426.00000,6425.00000,6426.00000,21
2005/12/20,10:56:00,6426.00000,6427.00000,6426.00000,6426.00000,14
2005/12/20,10:57:00,6426.00000,6426.00000,6425.00000,6425.00000,9
2005/12/20,10:58:00,6426.00000,6427.00000,6425.00000,6427.00000,68
2005/12/20,10:59:00,6426.00000,6427.00000,6423.00000,6423.00000,77
2005/12/20,11:00:00,6423.00000,6429.00000,6423.00000,6425.00000,117
2005/12/20,11:01:00,6429.00000,6429.00000,6425.00000,6429.00000,29
2005/12/20,11:02:00,6428.00000,6429.00000,6427.00000,6428.00000,30
2005/12/20,11:03:00,6428.00000,6429.00000,6428.00000,6428.00000,17
2005/12/20,11:04:00,6428.00000,6429.00000,6428.00000,6428.00000,8
2005/12/20,11:05:00,6429.00000,6430.00000,6428.00000,6430.00000,38
2005/12/20,11:06:00,6430.00000,6430.00000,6429.00000,6429.00000,52
2005/12/20,11:07:00,6429.00000,6430.00000,6428.00000,6429.00000,27
2005/12/20,11:08:00,6430.00000,6430.00000,6429.00000,6429.00000,14
2005/12/20,11:09:00,6429.00000,6429.00000,6428.00000,6429.00000,27
2005/12/20,11:10:00,6429.00000,6429.00000,6429.00000,6429.00000,21
2005/12/20,11:11:00,6429.00000,6429.00000,6429.00000,6429.00000,3
2005/12/20,11:12:00,6428.00000,6429.00000,6428.00000,6429.00000,17
2005/12/20,11:13:00,6429.00000,6431.00000,6429.00000,6431.00000,25
2005/12/20,11:14:00,6431.00000,6432.00000,6430.00000,6430.00000,32
2005/12/20,11:15:00,6430.00000,6430.00000,6424.00000,6426.00000,86
2005/12/20,11:16:00,6427.00000,6427.00000,6427.00000,6427.00000,7
2005/12/20,11:17:00,6427.00000,6428.00000,6427.00000,6428.00000,21
2005/12/20,11:18:00,6428.00000,6429.00000,6428.00000,6429.00000,7
2005/12/20,11:19:00,6429.00000,6430.00000,6429.00000,6430.00000,54
2005/12/20,11:20:00,6430.00000,6432.00000,6430.00000,6432.00000,43
2005/12/20,11:21:00,6432.00000,6432.00000,6431.00000,6432.00000,17
2005/12/20,11:22:00,6432.00000,6432.00000,6429.00000,6430.00000,44
2005/12/20,11:23:00,6429.00000,6430.00000,6425.00000,6429.00000,50
2005/12/20,11:24:00,6428.00000,6429.00000,6427.00000,6428.00000,22
2005/12/20,11:25:00,6428.00000,6428.00000,6427.00000,6428.00000,27
2005/12/20,11:26:00,6428.00000,6428.00000,6427.00000,6427.00000,24
2005/12/20,11:27:00,6427.00000,6427.00000,6426.00000,6426.00000,25
2005/12/20,11:28:00,6426.00000,6427.00000,6425.00000,6426.00000,38
2005/12/20,11:29:00,6426.00000,6427.00000,6426.00000,6426.00000,24
2005/12/20,11:30:00,6425.00000,6426.00000,6423.00000,6425.00000,57
2005/12/20,11:31:00,6425.00000,6427.00000,6425.00000,6426.00000,78
2005/12/20,11:32:00,6425.00000,6426.00000,6424.00000,6424.00000,40
2005/12/20,11:33:00,6425.00000,6426.00000,6425.00000,6425.00000,27
2005/12/20,11:34:00,6426.00000,6427.00000,6426.00000,6426.00000,46
2005/12/20,11:35:00,6426.00000,6428.00000,6426.00000,6428.00000,13
2005/12/20,11:36:00,6428.00000,6428.00000,6427.00000,6427.00000,15
2005/12/20,11:37:00,6428.00000,6428.00000,6427.00000,6428.00000,19
2005/12/20,11:38:00,6427.00000,6429.00000,6427.00000,6429.00000,30
2005/12/20,11:39:00,6429.00000,6430.00000,6428.00000,6429.00000,79
2005/12/20,11:40:00,6429.00000,6430.00000,6429.00000,6429.00000,16
2005/12/20,11:41:00,6429.00000,6429.00000,6424.00000,6425.00000,73
2005/12/20,11:42:00,6424.00000,6430.00000,6422.00000,6426.00000,40
2005/12/20,11:43:00,6427.00000,6428.00000,6427.00000,6428.00000,20
2005/12/20,11:44:00,6429.00000,6429.00000,6429.00000,6429.00000,17
2005/12/20,11:45:00,6429.00000,6432.00000,6429.00000,6432.00000,23
2005/12/20,11:46:00,6432.00000,6434.00000,6431.00000,6431.00000,48
2005/12/20,11:47:00,6431.00000,6432.00000,6430.00000,6431.00000,22
2005/12/20,11:48:00,6432.00000,6432.00000,6430.00000,6430.00000,43
2005/12/20,11:49:00,6431.00000,6432.00000,6428.00000,6430.00000,60
2005/12/20,11:50:00,6428.00000,6431.00000,6428.00000,6431.00000,68
2005/12/20,11:51:00,6431.00000,6431.00000,6428.00000,6430.00000,28
2005/12/20,11:52:00,6430.00000,6430.00000,6430.00000,6430.00000,22
2005/12/20,11:53:00,6429.00000,6431.00000,6429.00000,6431.00000,68
2005/12/20,11:54:00,6430.00000,6433.00000,6429.00000,6429.00000,85
2005/12/20,11:55:00,6429.00000,6430.00000,6429.00000,6430.00000,16
2005/12/20,11:56:00,6431.00000,6434.00000,6430.00000,6434.00000,67
2005/12/20,11:57:00,6434.00000,6436.00000,6432.00000,6433.00000,77
2005/12/20,11:58:00,6433.00000,6435.00000,6432.00000,6435.00000,22
2005/12/20,11:59:00,6434.00000,6440.00000,6433.00000,6439.00000,144
2005/12/20,12:00:00,6436.00000,6438.00000,6435.00000,6438.00000,45
2005/12/20,12:01:00,6438.00000,6438.00000,6434.00000,6434.00000,58
2005/12/20,12:02:00,6434.00000,6435.00000,6429.00000,6429.00000,48
2005/12/20,12:03:00,6434.00000,6434.00000,6431.00000,6431.00000,5
2005/12/20,12:04:00,6433.00000,6433.00000,6429.00000,6429.00000,23
2005/12/20,12:05:00,6429.00000,6434.00000,6429.00000,6430.00000,46
2005/12/20,12:06:00,6432.00000,6432.00000,6431.00000,6431.00000,11
2005/12/20,12:07:00,6430.00000,6432.00000,6430.00000,6432.00000,34
2005/12/20,12:08:00,6432.00000,6432.00000,6432.00000,6432.00000,8
2005/12/20,12:09:00,6432.00000,6432.00000,6430.00000,6430.00000,6
2005/12/20,12:10:00,6430.00000,6431.00000,6429.00000,6430.00000,12
2005/12/20,12:11:00,6429.00000,6431.00000,6429.00000,6431.00000,15
2005/12/20,12:12:00,6430.00000,6431.00000,6430.00000,6431.00000,34
2005/12/20,12:13:00,6431.00000,6431.00000,6429.00000,6429.00000,28
2005/12/20,12:14:00,6430.00000,6430.00000,6428.00000,6429.00000,6
2005/12/20,12:15:00,6428.00000,6429.00000,6427.00000,6429.00000,33
2005/12/20,12:16:00,6427.00000,6430.00000,6427.00000,6430.00000,27
2005/12/20,12:17:00,6429.00000,6430.00000,6429.00000,6430.00000,20
2005/12/20,12:18:00,6430.00000,6430.00000,6429.00000,6429.00000,2
2005/12/20,12:19:00,6429.00000,6429.00000,6425.00000,6427.00000,88
2005/12/20,12:20:00,6427.00000,6429.00000,6426.00000,6427.00000,37
2005/12/20,12:21:00,6427.00000,6427.00000,6426.00000,6426.00000,8
2005/12/20,12:22:00,6427.00000,6427.00000,6425.00000,6426.00000,22
2005/12/20,12:23:00,6425.00000,6426.00000,6424.00000,6425.00000,22
2005/12/20,12:24:00,6426.00000,6426.00000,6425.00000,6425.00000,13
2005/12/20,12:25:00,6425.00000,6426.00000,6424.00000,6426.00000,30
2005/12/20,12:26:00,6425.00000,6426.00000,6423.00000,6423.00000,66
2005/12/20,12:27:00,6423.00000,6424.00000,6423.00000,6423.00000,33
2005/12/20,12:28:00,6424.00000,6424.00000,6423.00000,6424.00000,35
2005/12/20,12:29:00,6424.00000,6425.00000,6424.00000,6425.00000,43
2005/12/20,12:30:00,6425.00000,6426.00000,6424.00000,6426.00000,28
2005/12/20,12:31:00,6426.00000,6426.00000,6425.00000,6425.00000,20
2005/12/20,12:32:00,6425.00000,6426.00000,6424.00000,6426.00000,12
2005/12/20,12:33:00,6425.00000,6425.00000,6424.00000,6424.00000,16
2005/12/20,12:34:00,6424.00000,6424.00000,6423.00000,6423.00000,12
2005/12/20,12:35:00,6424.00000,6424.00000,6422.00000,6423.00000,97
2005/12/20,12:36:00,6423.00000,6423.00000,6422.00000,6422.00000,61
2005/12/20,12:37:00,6422.00000,6423.00000,6421.00000,6421.00000,22
2005/12/20,12:38:00,6421.00000,6423.00000,6421.00000,6423.00000,15
2005/12/20,12:39:00,6423.00000,6425.00000,6423.00000,6425.00000,40
2005/12/20,12:40:00,6424.00000,6425.00000,6424.00000,6425.00000,30
2005/12/20,12:41:00,6424.00000,6425.00000,6424.00000,6424.00000,33
2005/12/20,12:42:00,6424.00000,6424.00000,6424.00000,6424.00000,5
2005/12/20,12:43:00,6423.00000,6424.00000,6423.00000,6424.00000,16
2005/12/20,12:44:00,6423.00000,6424.00000,6423.00000,6424.00000,18
2005/12/20,12:45:00,6425.00000,6425.00000,6423.00000,6425.00000,40
2005/12/20,12:46:00,6425.00000,6425.00000,6423.00000,6424.00000,84
2005/12/20,12:47:00,6424.00000,6425.00000,6423.00000,6423.00000,64
2005/12/20,12:48:00,6424.00000,6424.00000,6422.00000,6422.00000,85
2005/12/20,12:49:00,6424.00000,6424.00000,6422.00000,6424.00000,69
2005/12/20,12:50:00,6423.00000,6424.00000,6421.00000,6422.00000,61
2005/12/20,12:51:00,6422.00000,6424.00000,6421.00000,6424.00000,100
2005/12/20,12:52:00,6423.00000,6425.00000,6422.00000,6423.00000,127
2005/12/20,12:53:00,6423.00000,6425.00000,6422.00000,6423.00000,85
2005/12/20,12:54:00,6423.00000,6426.00000,6422.00000,6426.00000,86
2005/12/20,12:55:00,6426.00000,6427.00000,6425.00000,6426.00000,73
2005/12/20,12:56:00,6426.00000,6426.00000,6424.00000,6426.00000,30
2005/12/20,12:57:00,6426.00000,6427.00000,6425.00000,6427.00000,37
2005/12/20,12:58:00,6427.00000,6427.00000,6427.00000,6427.00000,9
2005/12/20,12:59:00,6427.00000,6428.00000,6426.00000,6428.00000,37
2005/12/20,13:00:00,6428.00000,6428.00000,6426.00000,6427.00000,30
2005/12/20,13:01:00,6427.00000,6427.00000,6423.00000,6426.00000,90
2005/12/20,13:02:00,6425.00000,6427.00000,6424.00000,6427.00000,49
2005/12/20,13:03:00,6428.00000,6428.00000,6427.00000,6427.00000,34
2005/12/20,13:04:00,6428.00000,6428.00000,6426.00000,6427.00000,80
2005/12/20,13:05:00,6426.00000,6427.00000,6426.00000,6427.00000,79
2005/12/20,13:06:00,6427.00000,6428.00000,6426.00000,6426.00000,43
2005/12/20,13:07:00,6426.00000,6428.00000,6424.00000,6426.00000,58
2005/12/20,13:08:00,6426.00000,6428.00000,6423.00000,6423.00000,108
2005/12/20,13:09:00,6426.00000,6428.00000,6424.00000,6427.00000,118
2005/12/20,13:10:00,6425.00000,6428.00000,6423.00000,6423.00000,102
2005/12/20,13:11:00,6427.00000,6428.00000,6426.00000,6428.00000,113
2005/12/20,13:12:00,6428.00000,6428.00000,6426.00000,6428.00000,81
2005/12/20,13:13:00,6427.00000,6427.00000,6423.00000,6425.00000,85
2005/12/20,13:14:00,6425.00000,6426.00000,6423.00000,6423.00000,103
2005/12/20,13:15:00,6423.00000,6424.00000,6420.00000,6420.00000,117
2005/12/20,13:16:00,6423.00000,6423.00000,6420.00000,6422.00000,45
2005/12/20,13:17:00,6422.00000,6422.00000,6417.00000,6421.00000,83
2005/12/20,13:18:00,6420.00000,6421.00000,6418.00000,6421.00000,163
2005/12/20,13:19:00,6421.00000,6423.00000,6419.00000,6423.00000,48
2005/12/20,13:20:00,6423.00000,6428.00000,6418.00000,6419.00000,94
2005/12/20,13:21:00,6422.00000,6426.00000,6419.00000,6419.00000,98
2005/12/20,13:22:00,6423.00000,6426.00000,6418.00000,6425.00000,143
2005/12/20,13:23:00,6425.00000,6426.00000,6420.00000,6425.00000,66
2005/12/20,13:24:00,6425.00000,6426.00000,6420.00000,6426.00000,90
2005/12/20,13:25:00,6426.00000,6427.00000,6420.00000,6426.00000,137
2005/12/20,13:26:00,6426.00000,6427.00000,6420.00000,6427.00000,105
2005/12/20,13:27:00,6425.00000,6428.00000,6420.00000,6428.00000,101
2005/12/20,13:28:00,6427.00000,6428.00000,6422.00000,6426.00000,81
2005/12/20,13:29:00,6426.00000,6428.00000,6422.00000,6428.00000,128
2005/12/20,13:30:00,6428.00000,6428.00000,6422.00000,6425.00000,122
2005/12/20,13:31:00,6425.00000,6432.00000,6424.00000,6431.00000,153
2005/12/20,13:32:00,6431.00000,6433.00000,6430.00000,6432.00000,80
2005/12/20,13:33:00,6430.00000,6432.00000,6426.00000,6429.00000,97
2005/12/20,13:34:00,6429.00000,6430.00000,6425.00000,6428.00000,185
2005/12/20,13:35:00,6429.00000,6430.00000,6427.00000,6427.00000,152
2005/12/20,13:36:00,6428.00000,6430.00000,6428.00000,6428.00000,144
2005/12/20,13:37:00,6430.00000,6430.00000,6427.00000,6428.00000,132
2005/12/20,13:38:00,6427.00000,6429.00000,6425.00000,6429.00000,172
2005/12/20,13:39:00,6429.00000,6430.00000,6424.00000,6429.00000,96
2005/12/20,13:40:00,6428.00000,6430.00000,6426.00000,6428.00000,77
2005/12/20,13:45:00,6433.00000,6433.00000,6433.00000,6433.00000,319
2005/12/21,08:46:00,6438.00000,6449.00000,6435.00000,6449.00000,49
2005/12/21,08:47:00,6450.00000,6461.00000,6450.00000,6460.00000,105
2005/12/21,08:48:00,6463.00000,6463.00000,6457.00000,6460.00000,107
2005/12/21,08:49:00,6458.00000,6460.00000,6456.00000,6456.00000,66
2005/12/21,08:50:00,6457.00000,6457.00000,6455.00000,6455.00000,84
2005/12/21,08:51:00,6455.00000,6455.00000,6452.00000,6455.00000,51
2005/12/21,08:52:00,6453.00000,6453.00000,6451.00000,6451.00000,53
2005/12/21,08:53:00,6452.00000,6452.00000,6445.00000,6447.00000,51
2005/12/21,08:54:00,6447.00000,6448.00000,6442.00000,6443.00000,96
2005/12/21,08:55:00,6445.00000,6447.00000,6440.00000,6440.00000,52
2005/12/21,08:56:00,6440.00000,6444.00000,6436.00000,6436.00000,54
2005/12/21,08:57:00,6440.00000,6440.00000,6436.00000,6438.00000,39
2005/12/21,08:58:00,6438.00000,6441.00000,6437.00000,6437.00000,51
2005/12/21,08:59:00,6439.00000,6440.00000,6437.00000,6437.00000,23
2005/12/21,09:00:00,6438.00000,6439.00000,6437.00000,6439.00000,28
2005/12/21,09:01:00,6438.00000,6440.00000,6435.00000,6438.00000,43
2005/12/21,09:02:00,6439.00000,6440.00000,6437.00000,6438.00000,40
2005/12/21,09:03:00,6439.00000,6444.00000,6438.00000,6440.00000,32
2005/12/21,09:04:00,6442.00000,6443.00000,6439.00000,6442.00000,41
2005/12/21,09:05:00,6442.00000,6444.00000,6442.00000,6444.00000,37
2005/12/21,09:06:00,6444.00000,6447.00000,6444.00000,6447.00000,49
2005/12/21,09:07:00,6447.00000,6448.00000,6444.00000,6444.00000,87
2005/12/21,09:08:00,6445.00000,6446.00000,6441.00000,6443.00000,113
2005/12/21,09:09:00,6443.00000,6443.00000,6437.00000,6437.00000,85
2005/12/21,09:10:00,6437.00000,6438.00000,6434.00000,6434.00000,62
2005/12/21,09:11:00,6435.00000,6435.00000,6428.00000,6428.00000,60
2005/12/21,09:12:00,6428.00000,6431.00000,6426.00000,6431.00000,46
2005/12/21,09:13:00,6432.00000,6435.00000,6429.00000,6435.00000,41
2005/12/21,09:14:00,6435.00000,6440.00000,6435.00000,6439.00000,50
2005/12/21,09:15:00,6440.00000,6440.00000,6437.00000,6439.00000,83
2005/12/21,09:16:00,6439.00000,6440.00000,6438.00000,6439.00000,39
2005/12/21,09:17:00,6439.00000,6442.00000,6439.00000,6441.00000,136
2005/12/21,09:18:00,6441.00000,6443.00000,6440.00000,6442.00000,99
2005/12/21,09:19:00,6442.00000,6443.00000,6440.00000,6441.00000,56
2005/12/21,09:20:00,6441.00000,6442.00000,6440.00000,6441.00000,47
2005/12/21,09:21:00,6441.00000,6441.00000,6440.00000,6440.00000,48
2005/12/21,09:22:00,6441.00000,6441.00000,6438.00000,6440.00000,29
2005/12/21,09:23:00,6441.00000,6443.00000,6441.00000,6442.00000,22
2005/12/21,09:24:00,6443.00000,6444.00000,6443.00000,6443.00000,8
2005/12/21,09:25:00,6444.00000,6445.00000,6442.00000,6445.00000,19
2005/12/21,09:26:00,6445.00000,6445.00000,6444.00000,6445.00000,39
2005/12/21,09:27:00,6444.00000,6444.00000,6441.00000,6443.00000,17
2005/12/21,09:28:00,6443.00000,6443.00000,6441.00000,6441.00000,13
2005/12/21,09:29:00,6443.00000,6444.00000,6441.00000,6444.00000,37
2005/12/21,09:30:00,6442.00000,6444.00000,6442.00000,6442.00000,16
2005/12/21,09:31:00,6443.00000,6443.00000,6438.00000,6438.00000,45
2005/12/21,09:32:00,6440.00000,6440.00000,6436.00000,6436.00000,27
2005/12/21,09:33:00,6436.00000,6440.00000,6436.00000,6440.00000,20
2005/12/21,09:34:00,6440.00000,6440.00000,6437.00000,6438.00000,21
2005/12/21,09:35:00,6438.00000,6438.00000,6435.00000,6436.00000,57
2005/12/21,09:36:00,6435.00000,6435.00000,6433.00000,6434.00000,46
2005/12/21,09:37:00,6432.00000,6435.00000,6432.00000,6433.00000,14
2005/12/21,09:38:00,6433.00000,6435.00000,6433.00000,6433.00000,19
2005/12/21,09:39:00,6435.00000,6435.00000,6433.00000,6434.00000,9
2005/12/21,09:40:00,6433.00000,6434.00000,6433.00000,6434.00000,10
2005/12/21,09:41:00,6434.00000,6435.00000,6433.00000,6433.00000,27
2005/12/21,09:42:00,6433.00000,6435.00000,6433.00000,6435.00000,14
2005/12/21,09:43:00,6435.00000,6437.00000,6435.00000,6436.00000,18
2005/12/21,09:44:00,6437.00000,6439.00000,6437.00000,6437.00000,14
2005/12/21,09:45:00,6439.00000,6440.00000,6439.00000,6440.00000,30
2005/12/21,09:46:00,6440.00000,6440.00000,6440.00000,6440.00000,10
2005/12/21,09:47:00,6441.00000,6444.00000,6439.00000,6442.00000,36
2005/12/21,09:48:00,6441.00000,6445.00000,6441.00000,6445.00000,54
2005/12/21,09:49:00,6444.00000,6448.00000,6444.00000,6448.00000,69
2005/12/21,09:50:00,6448.00000,6453.00000,6446.00000,6450.00000,121
2005/12/21,09:51:00,6449.00000,6452.00000,6448.00000,6450.00000,20
2005/12/21,09:52:00,6452.00000,6455.00000,6452.00000,6453.00000,50
2005/12/21,09:53:00,6453.00000,6453.00000,6449.00000,6451.00000,53
2005/12/21,09:54:00,6450.00000,6452.00000,6450.00000,6450.00000,55
2005/12/21,09:55:00,6450.00000,6451.00000,6449.00000,6450.00000,42
2005/12/21,09:56:00,6450.00000,6452.00000,6450.00000,6452.00000,68
2005/12/21,09:57:00,6451.00000,6452.00000,6450.00000,6452.00000,29
2005/12/21,09:58:00,6452.00000,6453.00000,6450.00000,6451.00000,75
2005/12/21,09:59:00,6450.00000,6451.00000,6450.00000,6451.00000,36
2005/12/21,10:00:00,6450.00000,6451.00000,6444.00000,6444.00000,24
2005/12/21,10:01:00,6449.00000,6450.00000,6444.00000,6450.00000,12
2005/12/21,10:02:00,6448.00000,6448.00000,6446.00000,6447.00000,8
2005/12/21,10:03:00,6448.00000,6448.00000,6446.00000,6446.00000,17
2005/12/21,10:04:00,6447.00000,6448.00000,6445.00000,6448.00000,29
2005/12/21,10:05:00,6448.00000,6448.00000,6446.00000,6448.00000,37
2005/12/21,10:06:00,6447.00000,6449.00000,6447.00000,6449.00000,2
2005/12/21,10:07:00,6447.00000,6449.00000,6447.00000,6449.00000,7
2005/12/21,10:08:00,6448.00000,6448.00000,6447.00000,6447.00000,10
2005/12/21,10:09:00,6447.00000,6447.00000,6447.00000,6447.00000,9
2005/12/21,10:10:00,6447.00000,6447.00000,6447.00000,6447.00000,5
2005/12/21,10:11:00,6446.00000,6447.00000,6446.00000,6446.00000,8
2005/12/21,10:12:00,6447.00000,6447.00000,6446.00000,6447.00000,5
2005/12/21,10:13:00,6447.00000,6447.00000,6446.00000,6446.00000,10
2005/12/21,10:14:00,6446.00000,6446.00000,6445.00000,6446.00000,4
2005/12/21,10:15:00,6446.00000,6446.00000,6446.00000,6446.00000,2
2005/12/21,10:16:00,6446.00000,6447.00000,6446.00000,6447.00000,16
2005/12/21,10:17:00,6447.00000,6449.00000,6447.00000,6449.00000,14
2005/12/21,10:18:00,6450.00000,6450.00000,6450.00000,6450.00000,4
2005/12/21,10:19:00,6450.00000,6450.00000,6450.00000,6450.00000,24
2005/12/21,10:20:00,6450.00000,6451.00000,6450.00000,6450.00000,21
2005/12/21,10:21:00,6450.00000,6450.00000,6449.00000,6449.00000,3
2005/12/21,10:23:00,6448.00000,6448.00000,6447.00000,6448.00000,17
2005/12/21,10:24:00,6448.00000,6448.00000,6448.00000,6448.00000,1
2005/12/21,10:25:00,6448.00000,6450.00000,6448.00000,6450.00000,13
2005/12/21,10:26:00,6450.00000,6452.00000,6450.00000,6452.00000,13
2005/12/21,10:27:00,6452.00000,6453.00000,6452.00000,6453.00000,20
2005/12/21,10:28:00,6454.00000,6460.00000,6454.00000,6456.00000,51
2005/12/21,10:29:00,6460.00000,6461.00000,6458.00000,6461.00000,35
2005/12/21,10:30:00,6461.00000,6464.00000,6460.00000,6461.00000,55
2005/12/21,10:31:00,6462.00000,6465.00000,6461.00000,6465.00000,36
2005/12/21,10:32:00,6465.00000,6469.00000,6464.00000,6466.00000,78
2005/12/21,10:33:00,6464.00000,6466.00000,6462.00000,6462.00000,38
2005/12/21,10:34:00,6462.00000,6463.00000,6459.00000,6460.00000,42
2005/12/21,10:35:00,6458.00000,6459.00000,6458.00000,6458.00000,12
2005/12/21,10:36:00,6456.00000,6457.00000,6456.00000,6457.00000,8
2005/12/21,10:37:00,6457.00000,6458.00000,6455.00000,6458.00000,73
2005/12/21,10:38:00,6458.00000,6458.00000,6456.00000,6456.00000,5
2005/12/21,10:39:00,6456.00000,6457.00000,6455.00000,6455.00000,19
2005/12/21,10:40:00,6455.00000,6458.00000,6455.00000,6458.00000,14
2005/12/21,10:41:00,6458.00000,6458.00000,6456.00000,6456.00000,5
2005/12/21,10:42:00,6456.00000,6457.00000,6456.00000,6457.00000,5
2005/12/21,10:43:00,6457.00000,6458.00000,6456.00000,6458.00000,11
2005/12/21,10:44:00,6458.00000,6458.00000,6456.00000,6458.00000,9
2005/12/21,10:45:00,6457.00000,6460.00000,6456.00000,6460.00000,22
2005/12/21,10:46:00,6461.00000,6461.00000,6459.00000,6460.00000,9
2005/12/21,10:47:00,6460.00000,6460.00000,6459.00000,6459.00000,15
2005/12/21,10:48:00,6459.00000,6460.00000,6459.00000,6459.00000,5
2005/12/21,10:49:00,6460.00000,6460.00000,6459.00000,6459.00000,2
2005/12/21,10:50:00,6460.00000,6461.00000,6460.00000,6460.00000,18
2005/12/21,10:51:00,6460.00000,6460.00000,6459.00000,6459.00000,14
2005/12/21,10:52:00,6459.00000,6459.00000,6458.00000,6459.00000,9
2005/12/21,10:53:00,6459.00000,6459.00000,6456.00000,6459.00000,26
2005/12/21,10:54:00,6457.00000,6458.00000,6457.00000,6458.00000,5
2005/12/21,10:55:00,6458.00000,6458.00000,6458.00000,6458.00000,9
2005/12/21,10:56:00,6458.00000,6459.00000,6458.00000,6459.00000,14
2005/12/21,10:57:00,6459.00000,6459.00000,6459.00000,6459.00000,12
2005/12/21,10:58:00,6459.00000,6459.00000,6459.00000,6459.00000,13
2005/12/21,10:59:00,6459.00000,6460.00000,6459.00000,6460.00000,7
2005/12/21,11:00:00,6460.00000,6461.00000,6459.00000,6461.00000,22
2005/12/21,11:01:00,6461.00000,6462.00000,6460.00000,6462.00000,39
2005/12/21,11:02:00,6463.00000,6463.00000,6462.00000,6463.00000,11
2005/12/21,11:03:00,6463.00000,6464.00000,6462.00000,6464.00000,15
2005/12/21,11:04:00,6464.00000,6468.00000,6464.00000,6468.00000,27
2005/12/21,11:05:00,6466.00000,6466.00000,6464.00000,6465.00000,21
2005/12/21,11:06:00,6465.00000,6465.00000,6464.00000,6464.00000,24
2005/12/21,11:07:00,6464.00000,6466.00000,6463.00000,6464.00000,42
2005/12/21,11:08:00,6464.00000,6466.00000,6464.00000,6465.00000,37
2005/12/21,11:09:00,6465.00000,6466.00000,6463.00000,6463.00000,31
2005/12/21,11:10:00,6463.00000,6465.00000,6460.00000,6460.00000,40
2005/12/21,11:11:00,6462.00000,6463.00000,6460.00000,6460.00000,46
2005/12/21,11:12:00,6463.00000,6463.00000,6459.00000,6459.00000,38
2005/12/21,11:13:00,6459.00000,6461.00000,6458.00000,6458.00000,22
2005/12/21,11:14:00,6458.00000,6458.00000,6457.00000,6458.00000,14
2005/12/21,11:15:00,6460.00000,6461.00000,6457.00000,6458.00000,26
2005/12/21,11:16:00,6459.00000,6460.00000,6458.00000,6460.00000,11
2005/12/21,11:17:00,6459.00000,6460.00000,6458.00000,6459.00000,30
2005/12/21,11:18:00,6459.00000,6459.00000,6459.00000,6459.00000,2
2005/12/21,11:19:00,6460.00000,6461.00000,6459.00000,6460.00000,21
2005/12/21,11:20:00,6460.00000,6462.00000,6458.00000,6461.00000,25
2005/12/21,11:21:00,6461.00000,6463.00000,6460.00000,6461.00000,33
2005/12/21,11:22:00,6460.00000,6463.00000,6459.00000,6462.00000,35
2005/12/21,11:23:00,6461.00000,6462.00000,6458.00000,6460.00000,16
2005/12/21,11:24:00,6460.00000,6460.00000,6456.00000,6456.00000,26
2005/12/21,11:25:00,6458.00000,6460.00000,6456.00000,6460.00000,23
2005/12/21,11:26:00,6460.00000,6461.00000,6459.00000,6460.00000,19
2005/12/21,11:27:00,6460.00000,6461.00000,6459.00000,6459.00000,19
2005/12/21,11:28:00,6459.00000,6461.00000,6459.00000,6460.00000,20
2005/12/21,11:29:00,6459.00000,6460.00000,6459.00000,6460.00000,13
2005/12/21,11:30:00,6460.00000,6462.00000,6460.00000,6462.00000,24
2005/12/21,11:31:00,6462.00000,6463.00000,6460.00000,6462.00000,32
2005/12/21,11:32:00,6461.00000,6462.00000,6460.00000,6462.00000,12
2005/12/21,11:33:00,6462.00000,6462.00000,6461.00000,6461.00000,16
2005/12/21,11:34:00,6462.00000,6462.00000,6461.00000,6461.00000,10
2005/12/21,11:35:00,6462.00000,6463.00000,6461.00000,6461.00000,22
2005/12/21,11:36:00,6462.00000,6462.00000,6461.00000,6462.00000,16
2005/12/21,11:37:00,6462.00000,6463.00000,6462.00000,6463.00000,22
2005/12/21,11:38:00,6462.00000,6462.00000,6461.00000,6461.00000,19
2005/12/21,11:39:00,6462.00000,6463.00000,6460.00000,6461.00000,16
2005/12/21,11:40:00,6461.00000,6461.00000,6460.00000,6460.00000,30
2005/12/21,11:41:00,6461.00000,6462.00000,6460.00000,6460.00000,17
2005/12/21,11:42:00,6462.00000,6462.00000,6460.00000,6462.00000,17
2005/12/21,11:43:00,6463.00000,6464.00000,6462.00000,6464.00000,19
2005/12/21,11:44:00,6463.00000,6465.00000,6463.00000,6465.00000,37
2005/12/21,11:45:00,6465.00000,6466.00000,6463.00000,6465.00000,30
2005/12/21,11:46:00,6464.00000,6465.00000,6463.00000,6463.00000,30
2005/12/21,11:47:00,6464.00000,6464.00000,6463.00000,6463.00000,24
2005/12/21,11:48:00,6463.00000,6464.00000,6462.00000,6464.00000,17
2005/12/21,11:49:00,6464.00000,6464.00000,6463.00000,6464.00000,11
2005/12/21,11:50:00,6464.00000,6464.00000,6463.00000,6464.00000,44
2005/12/21,11:51:00,6463.00000,6464.00000,6461.00000,6461.00000,18
2005/12/21,11:52:00,6461.00000,6463.00000,6461.00000,6461.00000,13
2005/12/21,11:53:00,6463.00000,6463.00000,6461.00000,6462.00000,15
2005/12/21,11:54:00,6462.00000,6462.00000,6460.00000,6460.00000,18
2005/12/21,11:55:00,6460.00000,6460.00000,6459.00000,6459.00000,29
2005/12/21,11:56:00,6460.00000,6460.00000,6459.00000,6459.00000,15
2005/12/21,11:57:00,6459.00000,6459.00000,6459.00000,6459.00000,4
2005/12/21,11:58:00,6459.00000,6460.00000,6458.00000,6460.00000,23
2005/12/21,11:59:00,6458.00000,6460.00000,6458.00000,6460.00000,13
2005/12/21,12:00:00,6460.00000,6461.00000,6459.00000,6461.00000,38
2005/12/21,12:01:00,6461.00000,6461.00000,6459.00000,6461.00000,11
2005/12/21,12:02:00,6460.00000,6461.00000,6460.00000,6461.00000,15
2005/12/21,12:03:00,6460.00000,6462.00000,6460.00000,6460.00000,12
2005/12/21,12:04:00,6461.00000,6462.00000,6461.00000,6462.00000,25
2005/12/21,12:05:00,6462.00000,6462.00000,6462.00000,6462.00000,5
2005/12/21,12:06:00,6461.00000,6462.00000,6460.00000,6461.00000,16
2005/12/21,12:07:00,6463.00000,6463.00000,6461.00000,6462.00000,20
2005/12/21,12:08:00,6462.00000,6463.00000,6460.00000,6460.00000,20
2005/12/21,12:09:00,6462.00000,6462.00000,6461.00000,6462.00000,11
2005/12/21,12:10:00,6463.00000,6464.00000,6462.00000,6463.00000,23
2005/12/21,12:11:00,6463.00000,6464.00000,6461.00000,6461.00000,20
2005/12/21,12:12:00,6463.00000,6463.00000,6463.00000,6463.00000,10
2005/12/21,12:13:00,6463.00000,6463.00000,6463.00000,6463.00000,6
2005/12/21,12:14:00,6462.00000,6463.00000,6460.00000,6460.00000,8
2005/12/21,12:15:00,6462.00000,6463.00000,6460.00000,6461.00000,14
2005/12/21,12:16:00,6463.00000,6463.00000,6463.00000,6463.00000,6
2005/12/21,12:17:00,6462.00000,6464.00000,6462.00000,6463.00000,22
2005/12/21,12:18:00,6464.00000,6464.00000,6462.00000,6464.00000,20
2005/12/21,12:19:00,6465.00000,6465.00000,6462.00000,6465.00000,20
2005/12/21,12:20:00,6464.00000,6464.00000,6462.00000,6464.00000,22
2005/12/21,12:21:00,6464.00000,6464.00000,6462.00000,6462.00000,15
2005/12/21,12:22:00,6463.00000,6464.00000,6463.00000,6463.00000,7
2005/12/21,12:23:00,6463.00000,6464.00000,6463.00000,6463.00000,15
2005/12/21,12:24:00,6463.00000,6464.00000,6463.00000,6464.00000,6
2005/12/21,12:25:00,6464.00000,6465.00000,6463.00000,6463.00000,30
2005/12/21,12:26:00,6463.00000,6465.00000,6463.00000,6464.00000,35
2005/12/21,12:27:00,6465.00000,6465.00000,6464.00000,6464.00000,33
2005/12/21,12:28:00,6464.00000,6465.00000,6463.00000,6464.00000,38
2005/12/21,12:29:00,6465.00000,6465.00000,6464.00000,6464.00000,18
2005/12/21,12:30:00,6465.00000,6465.00000,6463.00000,6465.00000,25
2005/12/21,12:31:00,6465.00000,6465.00000,6465.00000,6465.00000,6
2005/12/21,12:32:00,6465.00000,6465.00000,6463.00000,6465.00000,21
2005/12/21,12:33:00,6464.00000,6464.00000,6464.00000,6464.00000,1
2005/12/21,12:34:00,6463.00000,6464.00000,6463.00000,6464.00000,20
2005/12/21,12:35:00,6464.00000,6464.00000,6464.00000,6464.00000,7
2005/12/21,12:36:00,6465.00000,6467.00000,6465.00000,6467.00000,49
2005/12/21,12:37:00,6467.00000,6468.00000,6466.00000,6468.00000,53
2005/12/21,12:38:00,6468.00000,6468.00000,6466.00000,6466.00000,38
2005/12/21,12:39:00,6466.00000,6468.00000,6466.00000,6468.00000,38
2005/12/21,12:40:00,6468.00000,6468.00000,6465.00000,6467.00000,40
2005/12/21,12:41:00,6468.00000,6469.00000,6465.00000,6468.00000,41
2005/12/21,12:42:00,6467.00000,6468.00000,6467.00000,6467.00000,8
2005/12/21,12:43:00,6467.00000,6467.00000,6467.00000,6467.00000,10
2005/12/21,12:44:00,6467.00000,6468.00000,6466.00000,6466.00000,21
2005/12/21,12:45:00,6468.00000,6468.00000,6467.00000,6467.00000,3
2005/12/21,12:46:00,6467.00000,6469.00000,6466.00000,6469.00000,13
2005/12/21,12:47:00,6468.00000,6469.00000,6467.00000,6467.00000,23
2005/12/21,12:48:00,6467.00000,6468.00000,6466.00000,6467.00000,16
2005/12/21,12:49:00,6468.00000,6468.00000,6466.00000,6468.00000,32
2005/12/21,12:50:00,6468.00000,6468.00000,6466.00000,6466.00000,9
2005/12/21,12:51:00,6466.00000,6468.00000,6466.00000,6467.00000,42
2005/12/21,12:52:00,6467.00000,6468.00000,6466.00000,6466.00000,48
2005/12/21,12:53:00,6467.00000,6472.00000,6467.00000,6470.00000,46
2005/12/21,12:54:00,6473.00000,6480.00000,6471.00000,6479.00000,79
2005/12/21,12:55:00,6478.00000,6479.00000,6475.00000,6475.00000,64
2005/12/21,12:56:00,6476.00000,6478.00000,6475.00000,6475.00000,39
2005/12/21,12:57:00,6478.00000,6479.00000,6476.00000,6479.00000,34
2005/12/21,12:58:00,6479.00000,6480.00000,6477.00000,6478.00000,146
2005/12/21,12:59:00,6478.00000,6479.00000,6475.00000,6475.00000,81
2005/12/21,13:00:00,6475.00000,6476.00000,6474.00000,6476.00000,115
2005/12/21,13:01:00,6476.00000,6476.00000,6472.00000,6472.00000,99
2005/12/21,13:02:00,6474.00000,6476.00000,6472.00000,6473.00000,73
2005/12/21,13:03:00,6473.00000,6473.00000,6471.00000,6472.00000,54
2005/12/21,13:04:00,6472.00000,6473.00000,6471.00000,6471.00000,34
2005/12/21,13:05:00,6472.00000,6473.00000,6471.00000,6471.00000,60
2005/12/21,13:06:00,6470.00000,6472.00000,6470.00000,6471.00000,35
2005/12/21,13:07:00,6471.00000,6472.00000,6470.00000,6471.00000,64
2005/12/21,13:08:00,6471.00000,6471.00000,6465.00000,6465.00000,57
2005/12/21,13:09:00,6468.00000,6470.00000,6466.00000,6466.00000,21
2005/12/21,13:10:00,6466.00000,6467.00000,6466.00000,6466.00000,17
2005/12/21,13:11:00,6466.00000,6466.00000,6462.00000,6463.00000,84
2005/12/21,13:12:00,6463.00000,6463.00000,6462.00000,6463.00000,37
2005/12/21,13:13:00,6463.00000,6464.00000,6462.00000,6463.00000,16
2005/12/21,13:14:00,6463.00000,6464.00000,6462.00000,6462.00000,28
2005/12/21,13:15:00,6463.00000,6464.00000,6462.00000,6462.00000,12
2005/12/21,13:16:00,6463.00000,6465.00000,6463.00000,6465.00000,28
2005/12/21,13:17:00,6467.00000,6467.00000,6464.00000,6466.00000,21
2005/12/21,13:18:00,6465.00000,6466.00000,6462.00000,6465.00000,62
2005/12/21,13:19:00,6464.00000,6464.00000,6464.00000,6464.00000,9
2005/12/21,13:20:00,6464.00000,6466.00000,6464.00000,6466.00000,23
2005/12/21,13:21:00,6465.00000,6466.00000,6465.00000,6465.00000,77
2005/12/21,13:22:00,6465.00000,6467.00000,6464.00000,6467.00000,27
2005/12/21,13:23:00,6466.00000,6466.00000,6465.00000,6466.00000,13
2005/12/21,13:24:00,6466.00000,6467.00000,6465.00000,6466.00000,53
2005/12/21,13:25:00,6467.00000,6473.00000,6466.00000,6472.00000,55
2005/12/21,13:26:00,6472.00000,6472.00000,6468.00000,6470.00000,48
2005/12/21,13:27:00,6468.00000,6472.00000,6467.00000,6471.00000,59
2005/12/21,13:28:00,6470.00000,6472.00000,6469.00000,6472.00000,64
2005/12/21,13:29:00,6470.00000,6473.00000,6470.00000,6472.00000,52
2005/12/21,13:30:00,6471.00000,6473.00000,6470.00000,6472.00000,64
2005/12/21,13:31:00,6473.00000,6474.00000,6470.00000,6474.00000,71
2005/12/21,13:32:00,6472.00000,6473.00000,6468.00000,6470.00000,90
2005/12/21,13:33:00,6470.00000,6470.00000,6467.00000,6467.00000,71
2005/12/21,13:34:00,6468.00000,6470.00000,6467.00000,6468.00000,58
2005/12/21,13:35:00,6469.00000,6471.00000,6468.00000,6470.00000,103
2005/12/21,13:36:00,6469.00000,6471.00000,6468.00000,6469.00000,148
2005/12/21,13:37:00,6469.00000,6471.00000,6468.00000,6469.00000,208
2005/12/21,13:38:00,6470.00000,6470.00000,6468.00000,6468.00000,135
2005/12/21,13:39:00,6469.00000,6470.00000,6468.00000,6469.00000,143
2005/12/21,13:40:00,6469.00000,6469.00000,6466.00000,6469.00000,157
2005/12/21,13:45:00,6469.00000,6469.00000,6469.00000,6469.00000,896
2005/12/22,08:46:00,6482.00000,6483.00000,6478.00000,6481.00000,199
2005/12/22,08:47:00,6481.00000,6482.00000,6479.00000,6480.00000,90
2005/12/22,08:48:00,6481.00000,6481.00000,6476.00000,6476.00000,74
2005/12/22,08:49:00,6478.00000,6478.00000,6472.00000,6472.00000,84
2005/12/22,08:50:00,6472.00000,6473.00000,6466.00000,6468.00000,93
2005/12/22,08:51:00,6468.00000,6470.00000,6463.00000,6470.00000,116
2005/12/22,08:52:00,6469.00000,6470.00000,6469.00000,6469.00000,66
2005/12/22,08:53:00,6470.00000,6470.00000,6467.00000,6468.00000,65
2005/12/22,08:54:00,6468.00000,6470.00000,6467.00000,6469.00000,75
2005/12/22,08:55:00,6470.00000,6473.00000,6469.00000,6473.00000,105
2005/12/22,08:56:00,6471.00000,6473.00000,6470.00000,6473.00000,64
2005/12/22,08:57:00,6474.00000,6475.00000,6473.00000,6473.00000,56
2005/12/22,08:58:00,6474.00000,6476.00000,6474.00000,6476.00000,78
2005/12/22,08:59:00,6475.00000,6475.00000,6473.00000,6475.00000,51
2005/12/22,09:00:00,6474.00000,6480.00000,6474.00000,6478.00000,70
2005/12/22,09:01:00,6478.00000,6487.00000,6478.00000,6485.00000,351
2005/12/22,09:02:00,6485.00000,6489.00000,6482.00000,6483.00000,306
2005/12/22,09:03:00,6485.00000,6487.00000,6482.00000,6483.00000,268
2005/12/22,09:04:00,6483.00000,6484.00000,6475.00000,6477.00000,234
2005/12/22,09:05:00,6477.00000,6480.00000,6474.00000,6479.00000,297
2005/12/22,09:06:00,6480.00000,6482.00000,6478.00000,6481.00000,198
2005/12/22,09:07:00,6481.00000,6484.00000,6481.00000,6481.00000,259
2005/12/22,09:08:00,6481.00000,6482.00000,6473.00000,6475.00000,239
2005/12/22,09:09:00,6475.00000,6478.00000,6471.00000,6478.00000,161
2005/12/22,09:10:00,6479.00000,6482.00000,6477.00000,6482.00000,194
2005/12/22,09:11:00,6480.00000,6481.00000,6476.00000,6480.00000,122
2005/12/22,09:12:00,6480.00000,6482.00000,6478.00000,6480.00000,222
2005/12/22,09:13:00,6480.00000,6480.00000,6478.00000,6479.00000,75
2005/12/22,09:14:00,6478.00000,6480.00000,6478.00000,6480.00000,147
2005/12/22,09:15:00,6480.00000,6480.00000,6476.00000,6477.00000,121
2005/12/22,09:16:00,6476.00000,6479.00000,6475.00000,6476.00000,126
2005/12/22,09:17:00,6476.00000,6478.00000,6474.00000,6475.00000,120
2005/12/22,09:18:00,6476.00000,6476.00000,6473.00000,6474.00000,79
2005/12/22,09:19:00,6473.00000,6474.00000,6472.00000,6473.00000,72
2005/12/22,09:20:00,6474.00000,6477.00000,6472.00000,6476.00000,66
2005/12/22,09:21:00,6476.00000,6477.00000,6472.00000,6472.00000,58
2005/12/22,09:22:00,6472.00000,6473.00000,6464.00000,6468.00000,226
2005/12/22,09:23:00,6464.00000,6468.00000,6464.00000,6466.00000,115
2005/12/22,09:24:00,6466.00000,6469.00000,6466.00000,6468.00000,117
2005/12/22,09:25:00,6468.00000,6468.00000,6465.00000,6466.00000,168
2005/12/22,09:26:00,6466.00000,6466.00000,6456.00000,6457.00000,264
2005/12/22,09:27:00,6457.00000,6461.00000,6456.00000,6460.00000,222
2005/12/22,09:28:00,6460.00000,6461.00000,6457.00000,6457.00000,156
2005/12/22,09:29:00,6457.00000,6459.00000,6456.00000,6456.00000,131
2005/12/22,09:30:00,6456.00000,6458.00000,6452.00000,6455.00000,173
2005/12/22,09:31:00,6454.00000,6459.00000,6451.00000,6458.00000,201
2005/12/22,09:32:00,6456.00000,6459.00000,6456.00000,6457.00000,105
2005/12/22,09:33:00,6458.00000,6458.00000,6456.00000,6458.00000,87
2005/12/22,09:34:00,6457.00000,6460.00000,6456.00000,6460.00000,149
2005/12/22,09:35:00,6459.00000,6461.00000,6459.00000,6461.00000,112
2005/12/22,09:36:00,6461.00000,6463.00000,6460.00000,6463.00000,84
2005/12/22,09:37:00,6463.00000,6465.00000,6462.00000,6462.00000,103
2005/12/22,09:38:00,6464.00000,6465.00000,6462.00000,6465.00000,89
2005/12/22,09:39:00,6464.00000,6465.00000,6462.00000,6465.00000,27
2005/12/22,09:40:00,6464.00000,6465.00000,6463.00000,6464.00000,58
2005/12/22,09:41:00,6464.00000,6464.00000,6461.00000,6461.00000,64
2005/12/22,09:42:00,6461.00000,6462.00000,6460.00000,6460.00000,76
2005/12/22,09:43:00,6460.00000,6462.00000,6460.00000,6460.00000,39
2005/12/22,09:44:00,6460.00000,6461.00000,6458.00000,6458.00000,58
2005/12/22,09:45:00,6458.00000,6459.00000,6458.00000,6458.00000,48
2005/12/22,09:46:00,6458.00000,6460.00000,6456.00000,6457.00000,53
2005/12/22,09:47:00,6456.00000,6458.00000,6456.00000,6457.00000,16
2005/12/22,09:48:00,6458.00000,6459.00000,6457.00000,6458.00000,49
2005/12/22,09:49:00,6458.00000,6459.00000,6458.00000,6459.00000,36
2005/12/22,09:50:00,6460.00000,6460.00000,6458.00000,6459.00000,21
2005/12/22,09:51:00,6460.00000,6460.00000,6458.00000,6460.00000,27
2005/12/22,09:52:00,6460.00000,6461.00000,6459.00000,6461.00000,58
2005/12/22,09:53:00,6462.00000,6464.00000,6462.00000,6463.00000,42
2005/12/22,09:54:00,6463.00000,6463.00000,6461.00000,6462.00000,33
2005/12/22,09:55:00,6463.00000,6463.00000,6461.00000,6462.00000,21
2005/12/22,09:56:00,6462.00000,6462.00000,6461.00000,6461.00000,25
2005/12/22,09:57:00,6462.00000,6462.00000,6461.00000,6462.00000,35
2005/12/22,09:58:00,6463.00000,6465.00000,6462.00000,6465.00000,69
2005/12/22,09:59:00,6465.00000,6465.00000,6464.00000,6464.00000,44
2005/12/22,10:00:00,6465.00000,6468.00000,6464.00000,6467.00000,82
2005/12/22,10:01:00,6468.00000,6470.00000,6467.00000,6470.00000,175
2005/12/22,10:02:00,6470.00000,6472.00000,6468.00000,6470.00000,75
2005/12/22,10:03:00,6471.00000,6472.00000,6470.00000,6472.00000,70
2005/12/22,10:04:00,6472.00000,6473.00000,6470.00000,6472.00000,93
2005/12/22,10:05:00,6472.00000,6473.00000,6472.00000,6472.00000,43
2005/12/22,10:06:00,6473.00000,6473.00000,6472.00000,6473.00000,44
2005/12/22,10:07:00,6473.00000,6474.00000,6471.00000,6473.00000,91
2005/12/22,10:08:00,6473.00000,6474.00000,6472.00000,6472.00000,66
2005/12/22,10:09:00,6473.00000,6473.00000,6470.00000,6470.00000,60
2005/12/22,10:10:00,6470.00000,6471.00000,6470.00000,6470.00000,109
2005/12/22,10:11:00,6470.00000,6470.00000,6466.00000,6466.00000,67
2005/12/22,10:12:00,6466.00000,6467.00000,6466.00000,6467.00000,43
2005/12/22,10:13:00,6466.00000,6467.00000,6466.00000,6466.00000,51
2005/12/22,10:14:00,6466.00000,6466.00000,6463.00000,6465.00000,43
2005/12/22,10:15:00,6464.00000,6465.00000,6462.00000,6462.00000,49
2005/12/22,10:16:00,6463.00000,6464.00000,6463.00000,6464.00000,17
2005/12/22,10:17:00,6463.00000,6465.00000,6463.00000,6465.00000,24
2005/12/22,10:18:00,6465.00000,6465.00000,6464.00000,6465.00000,41
2005/12/22,10:19:00,6466.00000,6467.00000,6466.00000,6466.00000,24
2005/12/22,10:20:00,6467.00000,6467.00000,6466.00000,6467.00000,18
2005/12/22,10:21:00,6467.00000,6468.00000,6466.00000,6467.00000,32
2005/12/22,10:22:00,6467.00000,6468.00000,6467.00000,6467.00000,22
2005/12/22,10:23:00,6467.00000,6467.00000,6466.00000,6466.00000,16
2005/12/22,10:24:00,6466.00000,6466.00000,6465.00000,6465.00000,36
2005/12/22,10:25:00,6465.00000,6466.00000,6465.00000,6465.00000,60
2005/12/22,10:26:00,6466.00000,6467.00000,6465.00000,6465.00000,8
2005/12/22,10:27:00,6465.00000,6466.00000,6465.00000,6465.00000,9
2005/12/22,10:28:00,6465.00000,6469.00000,6464.00000,6469.00000,80
2005/12/22,10:29:00,6469.00000,6469.00000,6465.00000,6465.00000,25
2005/12/22,10:30:00,6465.00000,6466.00000,6464.00000,6465.00000,20
2005/12/22,10:31:00,6465.00000,6465.00000,6464.00000,6464.00000,16
2005/12/22,10:32:00,6464.00000,6465.00000,6461.00000,6462.00000,79
2005/12/22,10:33:00,6461.00000,6461.00000,6460.00000,6460.00000,56
2005/12/22,10:34:00,6460.00000,6461.00000,6459.00000,6460.00000,47
2005/12/22,10:35:00,6459.00000,6461.00000,6459.00000,6460.00000,27
2005/12/22,10:36:00,6461.00000,6461.00000,6459.00000,6459.00000,25
2005/12/22,10:37:00,6459.00000,6460.00000,6458.00000,6460.00000,19
2005/12/22,10:38:00,6459.00000,6460.00000,6458.00000,6458.00000,72
2005/12/22,10:39:00,6458.00000,6459.00000,6455.00000,6455.00000,86
2005/12/22,10:40:00,6457.00000,6457.00000,6455.00000,6455.00000,36
2005/12/22,10:41:00,6456.00000,6456.00000,6454.00000,6455.00000,50
2005/12/22,10:42:00,6455.00000,6456.00000,6447.00000,6447.00000,478
2005/12/22,10:43:00,6448.00000,6452.00000,6447.00000,6450.00000,218
2005/12/22,10:44:00,6450.00000,6450.00000,6446.00000,6446.00000,137
2005/12/22,10:45:00,6448.00000,6448.00000,6446.00000,6447.00000,80
2005/12/22,10:46:00,6446.00000,6450.00000,6446.00000,6450.00000,109
2005/12/22,10:47:00,6450.00000,6451.00000,6448.00000,6451.00000,85
2005/12/22,10:48:00,6450.00000,6452.00000,6448.00000,6449.00000,66
2005/12/22,10:49:00,6450.00000,6451.00000,6449.00000,6450.00000,80
2005/12/22,10:50:00,6450.00000,6450.00000,6447.00000,6448.00000,126
2005/12/22,10:51:00,6447.00000,6449.00000,6446.00000,6449.00000,73
2005/12/22,10:52:00,6448.00000,6450.00000,6447.00000,6449.00000,48
2005/12/22,10:53:00,6449.00000,6451.00000,6448.00000,6451.00000,111
2005/12/22,10:54:00,6451.00000,6454.00000,6451.00000,6452.00000,57
2005/12/22,10:55:00,6454.00000,6456.00000,6454.00000,6455.00000,49
2005/12/22,10:56:00,6454.00000,6455.00000,6452.00000,6452.00000,31
2005/12/22,10:57:00,6453.00000,6453.00000,6453.00000,6453.00000,3
2005/12/22,10:58:00,6453.00000,6455.00000,6453.00000,6454.00000,30
2005/12/22,10:59:00,6454.00000,6454.00000,6452.00000,6452.00000,27
2005/12/22,11:00:00,6453.00000,6453.00000,6451.00000,6452.00000,56
2005/12/22,11:01:00,6452.00000,6453.00000,6451.00000,6453.00000,29
2005/12/22,11:02:00,6452.00000,6453.00000,6451.00000,6452.00000,21
2005/12/22,11:03:00,6452.00000,6453.00000,6451.00000,6453.00000,15
2005/12/22,11:04:00,6452.00000,6453.00000,6452.00000,6453.00000,41
2005/12/22,11:05:00,6454.00000,6455.00000,6454.00000,6455.00000,22
2005/12/22,11:06:00,6455.00000,6455.00000,6455.00000,6455.00000,15
2005/12/22,11:07:00,6455.00000,6458.00000,6455.00000,6457.00000,49
2005/12/22,11:08:00,6457.00000,6457.00000,6455.00000,6456.00000,29
2005/12/22,11:09:00,6456.00000,6457.00000,6456.00000,6457.00000,16
2005/12/22,11:10:00,6457.00000,6457.00000,6456.00000,6456.00000,2
2005/12/22,11:11:00,6456.00000,6457.00000,6456.00000,6456.00000,15
2005/12/22,11:12:00,6456.00000,6456.00000,6455.00000,6455.00000,25
2005/12/22,11:13:00,6455.00000,6455.00000,6454.00000,6454.00000,15
2005/12/22,11:14:00,6454.00000,6455.00000,6453.00000,6455.00000,19
2005/12/22,11:15:00,6455.00000,6456.00000,6454.00000,6454.00000,8
2005/12/22,11:16:00,6455.00000,6455.00000,6453.00000,6454.00000,24
2005/12/22,11:17:00,6454.00000,6455.00000,6453.00000,6455.00000,57
2005/12/22,11:18:00,6455.00000,6455.00000,6454.00000,6455.00000,12
2005/12/22,11:19:00,6456.00000,6457.00000,6455.00000,6457.00000,28
2005/12/22,11:20:00,6455.00000,6457.00000,6455.00000,6457.00000,19
2005/12/22,11:21:00,6457.00000,6458.00000,6456.00000,6458.00000,15
2005/12/22,11:22:00,6457.00000,6459.00000,6457.00000,6459.00000,48
2005/12/22,11:23:00,6458.00000,6459.00000,6458.00000,6458.00000,23
2005/12/22,11:24:00,6459.00000,6459.00000,6458.00000,6458.00000,39
2005/12/22,11:25:00,6458.00000,6459.00000,6457.00000,6459.00000,41
2005/12/22,11:26:00,6459.00000,6460.00000,6459.00000,6460.00000,41
2005/12/22,11:27:00,6460.00000,6462.00000,6460.00000,6462.00000,66
2005/12/22,11:28:00,6462.00000,6463.00000,6461.00000,6463.00000,35
2005/12/22,11:29:00,6463.00000,6464.00000,6462.00000,6462.00000,73
2005/12/22,11:30:00,6462.00000,6463.00000,6459.00000,6459.00000,119
2005/12/22,11:31:00,6459.00000,6460.00000,6458.00000,6460.00000,53
2005/12/22,11:32:00,6461.00000,6462.00000,6460.00000,6461.00000,26
2005/12/22,11:33:00,6462.00000,6464.00000,6461.00000,6464.00000,42
2005/12/22,11:34:00,6464.00000,6465.00000,6462.00000,6463.00000,40
2005/12/22,11:35:00,6464.00000,6464.00000,6462.00000,6464.00000,21
2005/12/22,11:36:00,6463.00000,6464.00000,6462.00000,6462.00000,30
2005/12/22,11:37:00,6462.00000,6463.00000,6461.00000,6461.00000,33
2005/12/22,11:38:00,6461.00000,6462.00000,6461.00000,6462.00000,28
2005/12/22,11:39:00,6461.00000,6461.00000,6460.00000,6461.00000,14
2005/12/22,11:40:00,6460.00000,6461.00000,6460.00000,6460.00000,16
2005/12/22,11:41:00,6460.00000,6460.00000,6458.00000,6458.00000,83
2005/12/22,11:42:00,6458.00000,6458.00000,6457.00000,6458.00000,23
2005/12/22,11:43:00,6457.00000,6458.00000,6457.00000,6457.00000,16
2005/12/22,11:44:00,6457.00000,6457.00000,6456.00000,6456.00000,19
2005/12/22,11:45:00,6457.00000,6457.00000,6456.00000,6457.00000,17
2005/12/22,11:46:00,6457.00000,6458.00000,6456.00000,6458.00000,20
2005/12/22,11:47:00,6458.00000,6459.00000,6457.00000,6457.00000,6
2005/12/22,11:48:00,6458.00000,6459.00000,6458.00000,6459.00000,2
2005/12/22,11:49:00,6459.00000,6459.00000,6458.00000,6459.00000,8
2005/12/22,11:50:00,6458.00000,6459.00000,6458.00000,6459.00000,9
2005/12/22,11:51:00,6459.00000,6460.00000,6459.00000,6460.00000,8
2005/12/22,11:52:00,6459.00000,6461.00000,6459.00000,6461.00000,62
2005/12/22,11:53:00,6461.00000,6462.00000,6460.00000,6462.00000,35
2005/12/22,11:54:00,6462.00000,6463.00000,6462.00000,6463.00000,17
2005/12/22,11:55:00,6463.00000,6463.00000,6462.00000,6462.00000,9
2005/12/22,11:56:00,6461.00000,6463.00000,6461.00000,6462.00000,31
2005/12/22,11:57:00,6461.00000,6462.00000,6460.00000,6460.00000,29
2005/12/22,11:58:00,6460.00000,6460.00000,6459.00000,6459.00000,6
2005/12/22,11:59:00,6459.00000,6460.00000,6458.00000,6459.00000,30
2005/12/22,12:00:00,6460.00000,6460.00000,6458.00000,6460.00000,16
2005/12/22,12:01:00,6458.00000,6458.00000,6458.00000,6458.00000,5
2005/12/22,12:02:00,6458.00000,6458.00000,6456.00000,6456.00000,18
2005/12/22,12:03:00,6457.00000,6457.00000,6456.00000,6456.00000,14
2005/12/22,12:04:00,6456.00000,6457.00000,6455.00000,6455.00000,16
2005/12/22,12:05:00,6455.00000,6456.00000,6455.00000,6456.00000,29
2005/12/22,12:06:00,6456.00000,6456.00000,6454.00000,6454.00000,18
2005/12/22,12:07:00,6454.00000,6455.00000,6454.00000,6455.00000,3
2005/12/22,12:08:00,6455.00000,6455.00000,6455.00000,6455.00000,14
2005/12/22,12:09:00,6456.00000,6456.00000,6455.00000,6455.00000,5
2005/12/22,12:10:00,6455.00000,6457.00000,6455.00000,6457.00000,11
2005/12/22,12:11:00,6457.00000,6457.00000,6456.00000,6456.00000,4
2005/12/22,12:12:00,6456.00000,6456.00000,6455.00000,6455.00000,5
2005/12/22,12:13:00,6456.00000,6456.00000,6455.00000,6455.00000,22
2005/12/22,12:14:00,6456.00000,6457.00000,6455.00000,6456.00000,20
2005/12/22,12:15:00,6456.00000,6457.00000,6455.00000,6457.00000,17
2005/12/22,12:16:00,6457.00000,6457.00000,6457.00000,6457.00000,3
2005/12/22,12:17:00,6457.00000,6457.00000,6454.00000,6454.00000,38
2005/12/22,12:18:00,6454.00000,6454.00000,6453.00000,6453.00000,40
2005/12/22,12:19:00,6453.00000,6454.00000,6451.00000,6451.00000,49
2005/12/22,12:20:00,6451.00000,6453.00000,6450.00000,6451.00000,93
2005/12/22,12:21:00,6453.00000,6453.00000,6451.00000,6451.00000,17
2005/12/22,12:22:00,6451.00000,6452.00000,6450.00000,6451.00000,44
2005/12/22,12:23:00,6451.00000,6452.00000,6450.00000,6451.00000,43
2005/12/22,12:24:00,6451.00000,6451.00000,6450.00000,6450.00000,94
2005/12/22,12:25:00,6450.00000,6450.00000,6447.00000,6449.00000,121
2005/12/22,12:26:00,6448.00000,6451.00000,6448.00000,6450.00000,64
2005/12/22,12:27:00,6451.00000,6453.00000,6450.00000,6450.00000,54
2005/12/22,12:28:00,6451.00000,6452.00000,6450.00000,6450.00000,34
2005/12/22,12:29:00,6451.00000,6452.00000,6450.00000,6450.00000,12
2005/12/22,12:30:00,6451.00000,6451.00000,6450.00000,6451.00000,42
2005/12/22,12:31:00,6451.00000,6452.00000,6450.00000,6451.00000,22
2005/12/22,12:32:00,6452.00000,6454.00000,6451.00000,6453.00000,32
2005/12/22,12:33:00,6454.00000,6455.00000,6453.00000,6455.00000,18
2005/12/22,12:34:00,6456.00000,6456.00000,6454.00000,6454.00000,10
2005/12/22,12:35:00,6453.00000,6454.00000,6451.00000,6451.00000,37
2005/12/22,12:36:00,6450.00000,6452.00000,6450.00000,6452.00000,8
2005/12/22,12:37:00,6452.00000,6452.00000,6451.00000,6451.00000,10
2005/12/22,12:38:00,6452.00000,6452.00000,6450.00000,6450.00000,56
2005/12/22,12:39:00,6451.00000,6453.00000,6450.00000,6452.00000,21
2005/12/22,12:40:00,6453.00000,6453.00000,6451.00000,6452.00000,12
2005/12/22,12:41:00,6452.00000,6453.00000,6452.00000,6452.00000,7
2005/12/22,12:42:00,6451.00000,6452.00000,6450.00000,6452.00000,31
2005/12/22,12:43:00,6450.00000,6451.00000,6449.00000,6450.00000,31
2005/12/22,12:44:00,6449.00000,6451.00000,6449.00000,6450.00000,72
2005/12/22,12:45:00,6450.00000,6452.00000,6450.00000,6451.00000,18
2005/12/22,12:46:00,6451.00000,6452.00000,6451.00000,6452.00000,5
2005/12/22,12:47:00,6451.00000,6453.00000,6451.00000,6453.00000,74
2005/12/22,12:48:00,6453.00000,6453.00000,6450.00000,6451.00000,28
2005/12/22,12:49:00,6451.00000,6452.00000,6451.00000,6451.00000,41
2005/12/22,12:50:00,6451.00000,6452.00000,6450.00000,6450.00000,32
2005/12/22,12:51:00,6450.00000,6450.00000,6446.00000,6446.00000,188
2005/12/22,12:52:00,6446.00000,6447.00000,6443.00000,6444.00000,192
2005/12/22,12:53:00,6443.00000,6444.00000,6442.00000,6443.00000,126
2005/12/22,12:54:00,6444.00000,6444.00000,6442.00000,6442.00000,68
2005/12/22,12:55:00,6442.00000,6445.00000,6442.00000,6445.00000,82
2005/12/22,12:56:00,6444.00000,6449.00000,6444.00000,6449.00000,247
2005/12/22,12:57:00,6449.00000,6450.00000,6446.00000,6446.00000,21
2005/12/22,12:58:00,6446.00000,6447.00000,6446.00000,6447.00000,20
2005/12/22,12:59:00,6447.00000,6448.00000,6446.00000,6448.00000,27
2005/12/22,13:00:00,6448.00000,6448.00000,6447.00000,6447.00000,40
2005/12/22,13:01:00,6447.00000,6448.00000,6446.00000,6447.00000,18
2005/12/22,13:02:00,6446.00000,6447.00000,6446.00000,6446.00000,28
2005/12/22,13:03:00,6446.00000,6447.00000,6446.00000,6447.00000,36
2005/12/22,13:04:00,6446.00000,6447.00000,6445.00000,6445.00000,59
2005/12/22,13:05:00,6445.00000,6445.00000,6440.00000,6440.00000,291
2005/12/22,13:06:00,6441.00000,6441.00000,6437.00000,6439.00000,264
2005/12/22,13:07:00,6438.00000,6440.00000,6438.00000,6439.00000,66
2005/12/22,13:08:00,6439.00000,6440.00000,6438.00000,6438.00000,69
2005/12/22,13:09:00,6438.00000,6438.00000,6436.00000,6436.00000,158
2005/12/22,13:10:00,6436.00000,6437.00000,6434.00000,6435.00000,182
2005/12/22,13:11:00,6435.00000,6435.00000,6433.00000,6433.00000,203
2005/12/22,13:12:00,6433.00000,6434.00000,6431.00000,6431.00000,284
2005/12/22,13:13:00,6431.00000,6432.00000,6429.00000,6431.00000,300
2005/12/22,13:14:00,6431.00000,6433.00000,6430.00000,6433.00000,183
2005/12/22,13:15:00,6431.00000,6435.00000,6430.00000,6432.00000,167
2005/12/22,13:16:00,6434.00000,6435.00000,6432.00000,6434.00000,148
2005/12/22,13:17:00,6434.00000,6436.00000,6433.00000,6436.00000,94
2005/12/22,13:18:00,6436.00000,6438.00000,6435.00000,6438.00000,131
2005/12/22,13:19:00,6437.00000,6440.00000,6436.00000,6439.00000,134
2005/12/22,13:20:00,6440.00000,6440.00000,6438.00000,6439.00000,102
2005/12/22,13:21:00,6438.00000,6439.00000,6437.00000,6437.00000,39
2005/12/22,13:22:00,6438.00000,6438.00000,6436.00000,6437.00000,30
2005/12/22,13:23:00,6437.00000,6438.00000,6436.00000,6437.00000,46
2005/12/22,13:24:00,6436.00000,6437.00000,6435.00000,6436.00000,76
2005/12/22,13:25:00,6436.00000,6437.00000,6434.00000,6434.00000,61
2005/12/22,13:26:00,6434.00000,6436.00000,6433.00000,6433.00000,53
2005/12/22,13:27:00,6433.00000,6435.00000,6432.00000,6432.00000,98
2005/12/22,13:28:00,6432.00000,6435.00000,6431.00000,6433.00000,61
2005/12/22,13:29:00,6433.00000,6434.00000,6432.00000,6434.00000,36
2005/12/22,13:30:00,6433.00000,6434.00000,6432.00000,6433.00000,24
2005/12/22,13:31:00,6433.00000,6433.00000,6425.00000,6425.00000,484
2005/12/22,13:32:00,6425.00000,6429.00000,6425.00000,6428.00000,126
2005/12/22,13:33:00,6429.00000,6433.00000,6428.00000,6428.00000,156
2005/12/22,13:34:00,6428.00000,6429.00000,6427.00000,6428.00000,65
2005/12/22,13:35:00,6427.00000,6429.00000,6427.00000,6427.00000,100
2005/12/22,13:36:00,6427.00000,6429.00000,6427.00000,6428.00000,93
2005/12/22,13:37:00,6427.00000,6429.00000,6427.00000,6428.00000,115
2005/12/22,13:38:00,6428.00000,6429.00000,6427.00000,6428.00000,58
2005/12/22,13:39:00,6428.00000,6432.00000,6428.00000,6430.00000,196
2005/12/22,13:40:00,6431.00000,6431.00000,6429.00000,6430.00000,97
2005/12/22,13:45:00,6430.00000,6430.00000,6430.00000,6430.00000,439
2005/12/23,08:46:00,6445.00000,6448.00000,6441.00000,6448.00000,162
2005/12/23,08:47:00,6447.00000,6448.00000,6443.00000,6445.00000,154
2005/12/23,08:48:00,6446.00000,6448.00000,6445.00000,6446.00000,96
2005/12/23,08:49:00,6446.00000,6448.00000,6445.00000,6446.00000,70
2005/12/23,08:50:00,6446.00000,6447.00000,6445.00000,6445.00000,63
2005/12/23,08:51:00,6446.00000,6446.00000,6444.00000,6444.00000,77
2005/12/23,08:52:00,6445.00000,6445.00000,6440.00000,6440.00000,98
2005/12/23,08:53:00,6441.00000,6442.00000,6440.00000,6441.00000,82
2005/12/23,08:54:00,6440.00000,6441.00000,6438.00000,6439.00000,74
2005/12/23,08:55:00,6438.00000,6440.00000,6438.00000,6440.00000,99
2005/12/23,08:56:00,6439.00000,6442.00000,6439.00000,6442.00000,116
2005/12/23,08:57:00,6442.00000,6444.00000,6441.00000,6444.00000,59
2005/12/23,08:58:00,6444.00000,6445.00000,6443.00000,6445.00000,54
2005/12/23,08:59:00,6444.00000,6445.00000,6443.00000,6443.00000,45
2005/12/23,09:00:00,6444.00000,6444.00000,6443.00000,6443.00000,20
2005/12/23,09:01:00,6443.00000,6446.00000,6442.00000,6446.00000,145
2005/12/23,09:02:00,6446.00000,6448.00000,6444.00000,6448.00000,85
2005/12/23,09:03:00,6446.00000,6452.00000,6446.00000,6452.00000,170
2005/12/23,09:04:00,6452.00000,6452.00000,6447.00000,6448.00000,135
2005/12/23,09:05:00,6447.00000,6450.00000,6445.00000,6447.00000,140
2005/12/23,09:06:00,6448.00000,6449.00000,6445.00000,6448.00000,64
2005/12/23,09:07:00,6448.00000,6449.00000,6445.00000,6446.00000,39
2005/12/23,09:08:00,6447.00000,6448.00000,6445.00000,6446.00000,82
2005/12/23,09:09:00,6447.00000,6448.00000,6445.00000,6447.00000,33
2005/12/23,09:10:00,6447.00000,6449.00000,6447.00000,6448.00000,74
2005/12/23,09:11:00,6448.00000,6449.00000,6447.00000,6448.00000,55
2005/12/23,09:12:00,6447.00000,6448.00000,6444.00000,6444.00000,117
2005/12/23,09:13:00,6444.00000,6445.00000,6443.00000,6443.00000,37
2005/12/23,09:14:00,6443.00000,6444.00000,6439.00000,6439.00000,175
2005/12/23,09:15:00,6440.00000,6441.00000,6438.00000,6440.00000,93
2005/12/23,09:16:00,6440.00000,6442.00000,6439.00000,6442.00000,78
2005/12/23,09:17:00,6441.00000,6443.00000,6441.00000,6443.00000,73
2005/12/23,09:18:00,6443.00000,6445.00000,6442.00000,6445.00000,83
2005/12/23,09:19:00,6445.00000,6447.00000,6443.00000,6443.00000,90
2005/12/23,09:20:00,6442.00000,6446.00000,6442.00000,6445.00000,34
2005/12/23,09:21:00,6445.00000,6446.00000,6444.00000,6444.00000,24
2005/12/23,09:22:00,6445.00000,6445.00000,6444.00000,6444.00000,39
2005/12/23,09:23:00,6445.00000,6446.00000,6443.00000,6446.00000,34
2005/12/23,09:24:00,6445.00000,6446.00000,6442.00000,6443.00000,48
2005/12/23,09:25:00,6443.00000,6444.00000,6441.00000,6443.00000,57
2005/12/23,09:26:00,6442.00000,6443.00000,6442.00000,6442.00000,19
2005/12/23,09:27:00,6442.00000,6443.00000,6441.00000,6442.00000,18
2005/12/23,09:28:00,6441.00000,6442.00000,6440.00000,6442.00000,67
2005/12/23,09:29:00,6442.00000,6443.00000,6441.00000,6441.00000,17
2005/12/23,09:30:00,6441.00000,6443.00000,6441.00000,6443.00000,25
2005/12/23,09:31:00,6443.00000,6444.00000,6443.00000,6443.00000,23
2005/12/23,09:32:00,6444.00000,6445.00000,6443.00000,6444.00000,75
2005/12/23,09:33:00,6445.00000,6445.00000,6444.00000,6445.00000,43
2005/12/23,09:34:00,6444.00000,6445.00000,6441.00000,6441.00000,63
2005/12/23,09:35:00,6441.00000,6442.00000,6440.00000,6440.00000,46
2005/12/23,09:36:00,6440.00000,6441.00000,6439.00000,6439.00000,106
2005/12/23,09:37:00,6439.00000,6440.00000,6435.00000,6435.00000,120
2005/12/23,09:38:00,6435.00000,6436.00000,6435.00000,6436.00000,77
2005/12/23,09:39:00,6435.00000,6437.00000,6435.00000,6437.00000,66
2005/12/23,09:40:00,6437.00000,6439.00000,6436.00000,6436.00000,87
2005/12/23,09:41:00,6436.00000,6438.00000,6436.00000,6436.00000,66
2005/12/23,09:42:00,6436.00000,6436.00000,6434.00000,6436.00000,76
2005/12/23,09:43:00,6435.00000,6436.00000,6433.00000,6434.00000,49
2005/12/23,09:44:00,6433.00000,6434.00000,6433.00000,6433.00000,29
2005/12/23,09:45:00,6433.00000,6435.00000,6432.00000,6434.00000,105
2005/12/23,09:46:00,6435.00000,6437.00000,6434.00000,6435.00000,74
2005/12/23,09:47:00,6435.00000,6440.00000,6435.00000,6438.00000,44
2005/12/23,09:48:00,6438.00000,6440.00000,6437.00000,6440.00000,56
2005/12/23,09:49:00,6439.00000,6441.00000,6439.00000,6439.00000,27
2005/12/23,09:50:00,6440.00000,6440.00000,6437.00000,6438.00000,34
2005/12/23,09:51:00,6438.00000,6440.00000,6438.00000,6440.00000,26
2005/12/23,09:52:00,6440.00000,6440.00000,6439.00000,6440.00000,27
2005/12/23,09:53:00,6441.00000,6442.00000,6440.00000,6442.00000,27
2005/12/23,09:54:00,6441.00000,6443.00000,6441.00000,6441.00000,30
2005/12/23,09:55:00,6442.00000,6442.00000,6440.00000,6441.00000,35
2005/12/23,09:56:00,6442.00000,6444.00000,6441.00000,6443.00000,58
2005/12/23,09:57:00,6443.00000,6445.00000,6443.00000,6445.00000,28
2005/12/23,09:58:00,6445.00000,6445.00000,6444.00000,6444.00000,26
2005/12/23,09:59:00,6445.00000,6445.00000,6443.00000,6445.00000,37
2005/12/23,10:00:00,6445.00000,6445.00000,6443.00000,6444.00000,29
2005/12/23,10:01:00,6445.00000,6445.00000,6443.00000,6444.00000,25
2005/12/23,10:02:00,6444.00000,6444.00000,6442.00000,6442.00000,30
2005/12/23,10:03:00,6442.00000,6444.00000,6442.00000,6443.00000,26
2005/12/23,10:04:00,6443.00000,6444.00000,6443.00000,6443.00000,21
2005/12/23,10:05:00,6443.00000,6444.00000,6442.00000,6443.00000,13
2005/12/23,10:06:00,6443.00000,6444.00000,6443.00000,6443.00000,10
2005/12/23,10:07:00,6444.00000,6445.00000,6443.00000,6445.00000,28
2005/12/23,10:08:00,6445.00000,6445.00000,6443.00000,6444.00000,69
2005/12/23,10:09:00,6444.00000,6445.00000,6444.00000,6444.00000,88
2005/12/23,10:10:00,6444.00000,6445.00000,6443.00000,6445.00000,121
2005/12/23,10:11:00,6445.00000,6449.00000,6445.00000,6448.00000,107
2005/12/23,10:12:00,6449.00000,6450.00000,6448.00000,6450.00000,86
2005/12/23,10:13:00,6450.00000,6450.00000,6449.00000,6450.00000,97
2005/12/23,10:14:00,6450.00000,6450.00000,6449.00000,6449.00000,48
2005/12/23,10:15:00,6450.00000,6451.00000,6448.00000,6449.00000,146
2005/12/23,10:16:00,6449.00000,6449.00000,6447.00000,6448.00000,54
2005/12/23,10:17:00,6448.00000,6449.00000,6447.00000,6447.00000,34
2005/12/23,10:18:00,6448.00000,6449.00000,6447.00000,6447.00000,13
2005/12/23,10:19:00,6447.00000,6448.00000,6446.00000,6446.00000,40
2005/12/23,10:20:00,6446.00000,6447.00000,6445.00000,6445.00000,41
2005/12/23,10:21:00,6445.00000,6445.00000,6444.00000,6445.00000,82
2005/12/23,10:22:00,6444.00000,6445.00000,6444.00000,6444.00000,27
2005/12/23,10:23:00,6444.00000,6445.00000,6443.00000,6444.00000,38
2005/12/23,10:24:00,6444.00000,6445.00000,6444.00000,6445.00000,11
2005/12/23,10:25:00,6445.00000,6445.00000,6443.00000,6444.00000,53
2005/12/23,10:26:00,6445.00000,6446.00000,6444.00000,6446.00000,34
2005/12/23,10:27:00,6446.00000,6448.00000,6446.00000,6447.00000,24
2005/12/23,10:28:00,6447.00000,6448.00000,6446.00000,6448.00000,38
2005/12/23,10:29:00,6448.00000,6449.00000,6446.00000,6448.00000,43
2005/12/23,10:30:00,6448.00000,6450.00000,6448.00000,6450.00000,34
2005/12/23,10:31:00,6449.00000,6449.00000,6448.00000,6448.00000,42
2005/12/23,10:32:00,6449.00000,6450.00000,6449.00000,6449.00000,31
2005/12/23,10:33:00,6449.00000,6450.00000,6448.00000,6450.00000,57
2005/12/23,10:34:00,6450.00000,6450.00000,6448.00000,6450.00000,73
2005/12/23,10:35:00,6450.00000,6454.00000,6449.00000,6454.00000,181
2005/12/23,10:36:00,6454.00000,6458.00000,6454.00000,6457.00000,237
2005/12/23,10:37:00,6456.00000,6457.00000,6454.00000,6455.00000,102
2005/12/23,10:38:00,6455.00000,6455.00000,6453.00000,6454.00000,100
2005/12/23,10:39:00,6454.00000,6455.00000,6452.00000,6452.00000,40
2005/12/23,10:40:00,6452.00000,6454.00000,6452.00000,6453.00000,35
2005/12/23,10:41:00,6453.00000,6454.00000,6452.00000,6454.00000,37
2005/12/23,10:42:00,6454.00000,6454.00000,6452.00000,6452.00000,59
2005/12/23,10:43:00,6453.00000,6455.00000,6453.00000,6455.00000,200
2005/12/23,10:44:00,6455.00000,6459.00000,6455.00000,6457.00000,251
2005/12/23,10:45:00,6457.00000,6461.00000,6457.00000,6460.00000,311
2005/12/23,10:46:00,6460.00000,6462.00000,6460.00000,6462.00000,144
2005/12/23,10:47:00,6462.00000,6463.00000,6460.00000,6462.00000,198
2005/12/23,10:48:00,6462.00000,6463.00000,6459.00000,6460.00000,227
2005/12/23,10:49:00,6459.00000,6461.00000,6459.00000,6459.00000,103
2005/12/23,10:50:00,6459.00000,6460.00000,6458.00000,6459.00000,81
2005/12/23,10:51:00,6458.00000,6460.00000,6458.00000,6458.00000,52
2005/12/23,10:52:00,6458.00000,6460.00000,6458.00000,6459.00000,59
2005/12/23,10:53:00,6459.00000,6459.00000,6457.00000,6458.00000,63
2005/12/23,10:54:00,6458.00000,6458.00000,6456.00000,6456.00000,44
2005/12/23,10:55:00,6456.00000,6457.00000,6455.00000,6457.00000,28
2005/12/23,10:56:00,6456.00000,6457.00000,6454.00000,6455.00000,61
2005/12/23,10:57:00,6455.00000,6455.00000,6454.00000,6455.00000,49
2005/12/23,10:58:00,6456.00000,6458.00000,6455.00000,6458.00000,73
2005/12/23,10:59:00,6456.00000,6458.00000,6455.00000,6455.00000,96
2005/12/23,11:00:00,6457.00000,6458.00000,6456.00000,6458.00000,33
2005/12/23,11:01:00,6458.00000,6458.00000,6456.00000,6458.00000,58
2005/12/23,11:02:00,6457.00000,6458.00000,6455.00000,6455.00000,93
2005/12/23,11:03:00,6457.00000,6457.00000,6454.00000,6457.00000,59
2005/12/23,11:04:00,6457.00000,6457.00000,6456.00000,6456.00000,35
2005/12/23,11:05:00,6457.00000,6458.00000,6457.00000,6458.00000,46
2005/12/23,11:06:00,6458.00000,6460.00000,6457.00000,6460.00000,79
2005/12/23,11:07:00,6460.00000,6462.00000,6459.00000,6460.00000,130
2005/12/23,11:08:00,6461.00000,6464.00000,6461.00000,6463.00000,117
2005/12/23,11:09:00,6463.00000,6465.00000,6463.00000,6465.00000,77
2005/12/23,11:10:00,6465.00000,6465.00000,6463.00000,6465.00000,116
2005/12/23,11:11:00,6466.00000,6466.00000,6465.00000,6466.00000,52
2005/12/23,11:12:00,6465.00000,6468.00000,6464.00000,6465.00000,153
2005/12/23,11:13:00,6466.00000,6467.00000,6463.00000,6464.00000,107
2005/12/23,11:14:00,6463.00000,6465.00000,6462.00000,6464.00000,62
2005/12/23,11:15:00,6464.00000,6465.00000,6462.00000,6463.00000,38
2005/12/23,11:16:00,6462.00000,6463.00000,6460.00000,6460.00000,51
2005/12/23,11:17:00,6462.00000,6463.00000,6460.00000,6463.00000,54
2005/12/23,11:18:00,6461.00000,6464.00000,6461.00000,6464.00000,52
2005/12/23,11:19:00,6464.00000,6466.00000,6464.00000,6465.00000,57
2005/12/23,11:20:00,6466.00000,6468.00000,6465.00000,6467.00000,94
2005/12/23,11:21:00,6467.00000,6468.00000,6466.00000,6467.00000,62
2005/12/23,11:22:00,6468.00000,6472.00000,6466.00000,6471.00000,375
2005/12/23,11:23:00,6472.00000,6473.00000,6470.00000,6471.00000,171
2005/12/23,11:24:00,6471.00000,6473.00000,6469.00000,6469.00000,124
2005/12/23,11:25:00,6470.00000,6471.00000,6468.00000,6470.00000,93
2005/12/23,11:26:00,6470.00000,6471.00000,6469.00000,6471.00000,61
2005/12/23,11:27:00,6471.00000,6472.00000,6471.00000,6471.00000,66
2005/12/23,11:28:00,6472.00000,6475.00000,6471.00000,6475.00000,86
2005/12/23,11:29:00,6475.00000,6475.00000,6473.00000,6474.00000,129
2005/12/23,11:30:00,6475.00000,6485.00000,6474.00000,6485.00000,537
2005/12/23,11:31:00,6485.00000,6490.00000,6481.00000,6490.00000,374
2005/12/23,11:32:00,6486.00000,6492.00000,6484.00000,6489.00000,293
2005/12/23,11:33:00,6492.00000,6494.00000,6489.00000,6494.00000,268
2005/12/23,11:34:00,6494.00000,6499.00000,6492.00000,6497.00000,403
2005/12/23,11:35:00,6497.00000,6507.00000,6496.00000,6505.00000,518
2005/12/23,11:36:00,6505.00000,6523.00000,6505.00000,6512.00000,559
2005/12/23,11:37:00,6512.00000,6515.00000,6510.00000,6512.00000,273
2005/12/23,11:38:00,6512.00000,6515.00000,6510.00000,6512.00000,252
2005/12/23,11:39:00,6510.00000,6514.00000,6510.00000,6510.00000,174
2005/12/23,11:40:00,6512.00000,6513.00000,6510.00000,6512.00000,129
2005/12/23,11:41:00,6511.00000,6512.00000,6505.00000,6505.00000,134
2005/12/23,11:42:00,6508.00000,6509.00000,6500.00000,6509.00000,212
2005/12/23,11:43:00,6507.00000,6509.00000,6506.00000,6507.00000,127
2005/12/23,11:44:00,6508.00000,6508.00000,6505.00000,6506.00000,116
2005/12/23,11:45:00,6505.00000,6506.00000,6504.00000,6505.00000,156
2005/12/23,11:46:00,6505.00000,6510.00000,6504.00000,6510.00000,261
2005/12/23,11:47:00,6510.00000,6518.00000,6510.00000,6518.00000,349
2005/12/23,11:48:00,6518.00000,6524.00000,6517.00000,6523.00000,621
2005/12/23,11:49:00,6523.00000,6524.00000,6520.00000,6523.00000,307
2005/12/23,11:50:00,6522.00000,6524.00000,6520.00000,6520.00000,368
2005/12/23,11:51:00,6522.00000,6522.00000,6513.00000,6516.00000,188
2005/12/23,11:52:00,6516.00000,6519.00000,6515.00000,6515.00000,119
2005/12/23,11:53:00,6516.00000,6516.00000,6511.00000,6514.00000,166
2005/12/23,11:54:00,6512.00000,6515.00000,6512.00000,6515.00000,63
2005/12/23,11:55:00,6514.00000,6517.00000,6514.00000,6517.00000,71
2005/12/23,11:56:00,6516.00000,6519.00000,6516.00000,6519.00000,93
2005/12/23,11:57:00,6517.00000,6523.00000,6516.00000,6523.00000,303
2005/12/23,11:58:00,6522.00000,6523.00000,6520.00000,6522.00000,117
2005/12/23,11:59:00,6522.00000,6522.00000,6520.00000,6520.00000,106
2005/12/23,12:00:00,6521.00000,6522.00000,6518.00000,6519.00000,102
2005/12/23,12:01:00,6520.00000,6521.00000,6518.00000,6520.00000,90
2005/12/23,12:02:00,6520.00000,6520.00000,6515.00000,6516.00000,157
2005/12/23,12:03:00,6515.00000,6516.00000,6514.00000,6514.00000,73
2005/12/23,12:04:00,6515.00000,6516.00000,6513.00000,6515.00000,79
2005/12/23,12:05:00,6515.00000,6516.00000,6513.00000,6515.00000,39
2005/12/23,12:06:00,6514.00000,6516.00000,6512.00000,6515.00000,59
2005/12/23,12:07:00,6515.00000,6516.00000,6514.00000,6516.00000,32
2005/12/23,12:08:00,6516.00000,6518.00000,6516.00000,6517.00000,64
2005/12/23,12:09:00,6517.00000,6519.00000,6516.00000,6519.00000,75
2005/12/23,12:10:00,6518.00000,6519.00000,6517.00000,6518.00000,42
2005/12/23,12:11:00,6518.00000,6519.00000,6516.00000,6518.00000,64
2005/12/23,12:12:00,6518.00000,6519.00000,6517.00000,6518.00000,56
2005/12/23,12:13:00,6518.00000,6518.00000,6515.00000,6516.00000,91
2005/12/23,12:14:00,6516.00000,6522.00000,6516.00000,6521.00000,282
2005/12/23,12:15:00,6521.00000,6522.00000,6519.00000,6520.00000,78
2005/12/23,12:16:00,6520.00000,6530.00000,6520.00000,6528.00000,370
2005/12/23,12:17:00,6528.00000,6533.00000,6527.00000,6532.00000,352
2005/12/23,12:18:00,6532.00000,6538.00000,6530.00000,6535.00000,281
2005/12/23,12:19:00,6536.00000,6542.00000,6535.00000,6540.00000,220
2005/12/23,12:20:00,6542.00000,6542.00000,6539.00000,6540.00000,241
2005/12/23,12:21:00,6541.00000,6542.00000,6538.00000,6540.00000,219
2005/12/23,12:22:00,6541.00000,6541.00000,6537.00000,6539.00000,182
2005/12/23,12:23:00,6539.00000,6540.00000,6537.00000,6538.00000,150
2005/12/23,12:24:00,6538.00000,6539.00000,6537.00000,6537.00000,62
2005/12/23,12:25:00,6538.00000,6539.00000,6536.00000,6537.00000,59
2005/12/23,12:26:00,6536.00000,6537.00000,6535.00000,6537.00000,70
2005/12/23,12:27:00,6535.00000,6537.00000,6534.00000,6534.00000,52
2005/12/23,12:28:00,6536.00000,6536.00000,6533.00000,6534.00000,111
2005/12/23,12:29:00,6534.00000,6534.00000,6530.00000,6530.00000,93
2005/12/23,12:30:00,6530.00000,6533.00000,6529.00000,6530.00000,147
2005/12/23,12:31:00,6530.00000,6532.00000,6529.00000,6531.00000,79
2005/12/23,12:32:00,6531.00000,6535.00000,6531.00000,6535.00000,88
2005/12/23,12:33:00,6533.00000,6535.00000,6533.00000,6534.00000,65
2005/12/23,12:34:00,6534.00000,6535.00000,6533.00000,6535.00000,59
2005/12/23,12:35:00,6535.00000,6536.00000,6534.00000,6536.00000,105
2005/12/23,12:36:00,6536.00000,6540.00000,6536.00000,6540.00000,204
2005/12/23,12:37:00,6540.00000,6540.00000,6538.00000,6539.00000,88
2005/12/23,12:38:00,6539.00000,6540.00000,6538.00000,6539.00000,190
2005/12/23,12:39:00,6539.00000,6540.00000,6536.00000,6536.00000,164
2005/12/23,12:40:00,6536.00000,6537.00000,6531.00000,6531.00000,121
2005/12/23,12:41:00,6531.00000,6533.00000,6530.00000,6530.00000,70
2005/12/23,12:42:00,6529.00000,6530.00000,6527.00000,6528.00000,101
2005/12/23,12:43:00,6529.00000,6529.00000,6526.00000,6527.00000,86
2005/12/23,12:44:00,6528.00000,6528.00000,6522.00000,6525.00000,183
2005/12/23,12:45:00,6523.00000,6524.00000,6517.00000,6518.00000,201
2005/12/23,12:46:00,6517.00000,6519.00000,6516.00000,6517.00000,98
2005/12/23,12:47:00,6516.00000,6523.00000,6516.00000,6520.00000,84
2005/12/23,12:48:00,6521.00000,6523.00000,6521.00000,6522.00000,27
2005/12/23,12:49:00,6523.00000,6527.00000,6521.00000,6525.00000,74
2005/12/23,12:50:00,6523.00000,6525.00000,6521.00000,6522.00000,82
2005/12/23,12:51:00,6522.00000,6525.00000,6522.00000,6523.00000,54
2005/12/23,12:52:00,6522.00000,6523.00000,6520.00000,6520.00000,99
2005/12/23,12:53:00,6520.00000,6522.00000,6516.00000,6516.00000,97
2005/12/23,12:54:00,6516.00000,6520.00000,6516.00000,6518.00000,92
2005/12/23,12:55:00,6518.00000,6520.00000,6517.00000,6518.00000,53
2005/12/23,12:56:00,6518.00000,6519.00000,6516.00000,6516.00000,62
2005/12/23,12:57:00,6517.00000,6517.00000,6515.00000,6516.00000,69
2005/12/23,12:58:00,6516.00000,6517.00000,6515.00000,6516.00000,76
2005/12/23,12:59:00,6517.00000,6518.00000,6516.00000,6516.00000,52
2005/12/23,13:00:00,6516.00000,6520.00000,6516.00000,6519.00000,74
2005/12/23,13:01:00,6520.00000,6524.00000,6519.00000,6524.00000,103
2005/12/23,13:02:00,6524.00000,6525.00000,6522.00000,6525.00000,60
2005/12/23,13:03:00,6524.00000,6529.00000,6524.00000,6529.00000,186
2005/12/23,13:04:00,6529.00000,6530.00000,6527.00000,6530.00000,87
2005/12/23,13:05:00,6530.00000,6531.00000,6528.00000,6531.00000,154
2005/12/23,13:06:00,6531.00000,6534.00000,6529.00000,6533.00000,119
2005/12/23,13:07:00,6533.00000,6533.00000,6531.00000,6531.00000,50
2005/12/23,13:08:00,6531.00000,6532.00000,6530.00000,6530.00000,48
2005/12/23,13:09:00,6531.00000,6532.00000,6528.00000,6528.00000,68
2005/12/23,13:10:00,6529.00000,6529.00000,6522.00000,6524.00000,93
2005/12/23,13:11:00,6524.00000,6526.00000,6524.00000,6525.00000,26
2005/12/23,13:12:00,6525.00000,6526.00000,6525.00000,6526.00000,29
2005/12/23,13:13:00,6525.00000,6528.00000,6525.00000,6528.00000,36
2005/12/23,13:14:00,6528.00000,6529.00000,6526.00000,6526.00000,42
2005/12/23,13:15:00,6527.00000,6529.00000,6526.00000,6528.00000,25
2005/12/23,13:16:00,6529.00000,6530.00000,6528.00000,6530.00000,57
2005/12/23,13:17:00,6529.00000,6530.00000,6528.00000,6530.00000,28
2005/12/23,13:18:00,6529.00000,6530.00000,6528.00000,6529.00000,79
2005/12/23,13:19:00,6529.00000,6534.00000,6529.00000,6534.00000,176
2005/12/23,13:20:00,6534.00000,6537.00000,6534.00000,6537.00000,178
2005/12/23,13:21:00,6537.00000,6540.00000,6536.00000,6539.00000,173
2005/12/23,13:22:00,6539.00000,6542.00000,6538.00000,6540.00000,234
2005/12/23,13:23:00,6541.00000,6544.00000,6540.00000,6544.00000,139
2005/12/23,13:24:00,6544.00000,6548.00000,6543.00000,6548.00000,251
2005/12/23,13:25:00,6547.00000,6549.00000,6546.00000,6547.00000,222
2005/12/23,13:26:00,6547.00000,6548.00000,6545.00000,6547.00000,118
2005/12/23,13:27:00,6547.00000,6548.00000,6545.00000,6547.00000,147
2005/12/23,13:28:00,6546.00000,6547.00000,6542.00000,6545.00000,132
2005/12/23,13:29:00,6545.00000,6546.00000,6542.00000,6544.00000,77
2005/12/23,13:30:00,6543.00000,6544.00000,6541.00000,6544.00000,136
2005/12/23,13:31:00,6543.00000,6543.00000,6535.00000,6536.00000,177
2005/12/23,13:32:00,6536.00000,6539.00000,6534.00000,6539.00000,137
2005/12/23,13:33:00,6536.00000,6539.00000,6536.00000,6538.00000,47
2005/12/23,13:34:00,6538.00000,6540.00000,6538.00000,6540.00000,167
2005/12/23,13:35:00,6540.00000,6541.00000,6539.00000,6541.00000,142
2005/12/23,13:36:00,6540.00000,6542.00000,6540.00000,6541.00000,110
2005/12/23,13:37:00,6540.00000,6542.00000,6540.00000,6541.00000,90
2005/12/23,13:38:00,6542.00000,6543.00000,6541.00000,6542.00000,135
2005/12/23,13:39:00,6542.00000,6543.00000,6541.00000,6541.00000,196
2005/12/23,13:40:00,6541.00000,6542.00000,6539.00000,6542.00000,218
2005/12/23,13:45:00,6544.00000,6544.00000,6544.00000,6544.00000,664
2005/12/26,08:46:00,6559.00000,6559.00000,6555.00000,6558.00000,179
2005/12/26,08:47:00,6558.00000,6559.00000,6556.00000,6559.00000,137
2005/12/26,08:48:00,6558.00000,6561.00000,6556.00000,6561.00000,186
2005/12/26,08:49:00,6561.00000,6565.00000,6560.00000,6565.00000,108
2005/12/26,08:50:00,6565.00000,6574.00000,6564.00000,6574.00000,175
2005/12/26,08:51:00,6574.00000,6579.00000,6572.00000,6579.00000,266
2005/12/26,08:52:00,6578.00000,6579.00000,6576.00000,6579.00000,138
2005/12/26,08:53:00,6579.00000,6585.00000,6578.00000,6585.00000,212
2005/12/26,08:54:00,6583.00000,6585.00000,6581.00000,6582.00000,115
2005/12/26,08:55:00,6582.00000,6583.00000,6581.00000,6581.00000,78
2005/12/26,08:56:00,6582.00000,6582.00000,6580.00000,6580.00000,73
2005/12/26,08:57:00,6581.00000,6582.00000,6577.00000,6577.00000,80
2005/12/26,08:58:00,6578.00000,6580.00000,6577.00000,6578.00000,72
2005/12/26,08:59:00,6579.00000,6580.00000,6578.00000,6579.00000,55
2005/12/26,09:00:00,6579.00000,6579.00000,6577.00000,6578.00000,55
2005/12/26,09:01:00,6579.00000,6585.00000,6577.00000,6584.00000,211
2005/12/26,09:02:00,6584.00000,6590.00000,6582.00000,6590.00000,172
2005/12/26,09:03:00,6590.00000,6594.00000,6585.00000,6589.00000,243
2005/12/26,09:04:00,6588.00000,6588.00000,6580.00000,6581.00000,156
2005/12/26,09:05:00,6581.00000,6583.00000,6577.00000,6577.00000,76
2005/12/26,09:06:00,6580.00000,6580.00000,6577.00000,6577.00000,50
2005/12/26,09:07:00,6577.00000,6579.00000,6571.00000,6572.00000,236
2005/12/26,09:08:00,6571.00000,6575.00000,6568.00000,6570.00000,182
2005/12/26,09:09:00,6570.00000,6571.00000,6569.00000,6570.00000,137
2005/12/26,09:10:00,6570.00000,6577.00000,6570.00000,6576.00000,66
2005/12/26,09:11:00,6577.00000,6579.00000,6576.00000,6577.00000,107
2005/12/26,09:12:00,6578.00000,6580.00000,6576.00000,6579.00000,82
2005/12/26,09:13:00,6578.00000,6580.00000,6574.00000,6574.00000,77
2005/12/26,09:14:00,6574.00000,6575.00000,6568.00000,6570.00000,103
2005/12/26,09:15:00,6570.00000,6571.00000,6563.00000,6563.00000,113
2005/12/26,09:16:00,6563.00000,6564.00000,6554.00000,6560.00000,246
2005/12/26,09:17:00,6557.00000,6560.00000,6555.00000,6559.00000,77
2005/12/26,09:18:00,6560.00000,6565.00000,6560.00000,6562.00000,87
2005/12/26,09:19:00,6561.00000,6566.00000,6561.00000,6565.00000,64
2005/12/26,09:20:00,6562.00000,6564.00000,6561.00000,6561.00000,76
2005/12/26,09:21:00,6563.00000,6569.00000,6561.00000,6562.00000,93
2005/12/26,09:22:00,6563.00000,6563.00000,6558.00000,6558.00000,126
2005/12/26,09:23:00,6558.00000,6558.00000,6550.00000,6552.00000,141
2005/12/26,09:24:00,6552.00000,6555.00000,6545.00000,6545.00000,182
2005/12/26,09:25:00,6544.00000,6544.00000,6538.00000,6540.00000,272
2005/12/26,09:26:00,6539.00000,6552.00000,6539.00000,6550.00000,157
2005/12/26,09:27:00,6551.00000,6555.00000,6550.00000,6555.00000,83
2005/12/26,09:28:00,6555.00000,6559.00000,6552.00000,6559.00000,74
2005/12/26,09:29:00,6558.00000,6565.00000,6558.00000,6562.00000,106
2005/12/26,09:30:00,6561.00000,6562.00000,6557.00000,6561.00000,64
2005/12/26,09:31:00,6560.00000,6561.00000,6559.00000,6560.00000,57
2005/12/26,09:32:00,6560.00000,6562.00000,6559.00000,6560.00000,35
2005/12/26,09:33:00,6562.00000,6563.00000,6561.00000,6562.00000,41
2005/12/26,09:34:00,6562.00000,6569.00000,6562.00000,6565.00000,59
2005/12/26,09:35:00,6569.00000,6571.00000,6567.00000,6568.00000,62
2005/12/26,09:36:00,6569.00000,6570.00000,6567.00000,6567.00000,129
2005/12/26,09:37:00,6568.00000,6568.00000,6565.00000,6567.00000,45
2005/12/26,09:38:00,6566.00000,6567.00000,6562.00000,6562.00000,88
2005/12/26,09:39:00,6562.00000,6564.00000,6559.00000,6559.00000,110
2005/12/26,09:40:00,6560.00000,6560.00000,6557.00000,6558.00000,28
2005/12/26,09:41:00,6558.00000,6561.00000,6558.00000,6560.00000,36
2005/12/26,09:42:00,6561.00000,6565.00000,6561.00000,6562.00000,19
2005/12/26,09:43:00,6562.00000,6562.00000,6560.00000,6560.00000,21
2005/12/26,09:44:00,6561.00000,6562.00000,6559.00000,6559.00000,30
2005/12/26,09:45:00,6559.00000,6559.00000,6553.00000,6553.00000,86
2005/12/26,09:46:00,6554.00000,6555.00000,6550.00000,6552.00000,77
2005/12/26,09:47:00,6550.00000,6558.00000,6550.00000,6558.00000,67
2005/12/26,09:48:00,6558.00000,6559.00000,6558.00000,6558.00000,27
2005/12/26,09:49:00,6558.00000,6558.00000,6555.00000,6555.00000,28
2005/12/26,09:50:00,6555.00000,6555.00000,6550.00000,6555.00000,67
2005/12/26,09:51:00,6554.00000,6556.00000,6554.00000,6556.00000,16
2005/12/26,09:52:00,6555.00000,6558.00000,6553.00000,6553.00000,92
2005/12/26,09:53:00,6553.00000,6558.00000,6553.00000,6555.00000,19
2005/12/26,09:54:00,6557.00000,6563.00000,6557.00000,6563.00000,48
2005/12/26,09:55:00,6563.00000,6566.00000,6563.00000,6565.00000,28
2005/12/26,09:56:00,6565.00000,6568.00000,6565.00000,6568.00000,48
2005/12/26,09:57:00,6567.00000,6570.00000,6567.00000,6569.00000,108
2005/12/26,09:58:00,6569.00000,6570.00000,6568.00000,6569.00000,23
2005/12/26,09:59:00,6569.00000,6570.00000,6568.00000,6570.00000,56
2005/12/26,10:00:00,6569.00000,6569.00000,6567.00000,6568.00000,46
2005/12/26,10:01:00,6567.00000,6569.00000,6567.00000,6568.00000,38
2005/12/26,10:02:00,6568.00000,6569.00000,6568.00000,6568.00000,19
2005/12/26,10:03:00,6567.00000,6569.00000,6567.00000,6568.00000,40
2005/12/26,10:04:00,6567.00000,6567.00000,6565.00000,6565.00000,29
2005/12/26,10:05:00,6566.00000,6567.00000,6560.00000,6561.00000,60
2005/12/26,10:06:00,6563.00000,6566.00000,6562.00000,6566.00000,52
2005/12/26,10:07:00,6564.00000,6568.00000,6564.00000,6568.00000,15
2005/12/26,10:08:00,6568.00000,6573.00000,6568.00000,6573.00000,79
2005/12/26,10:09:00,6573.00000,6577.00000,6572.00000,6576.00000,165
2005/12/26,10:10:00,6576.00000,6578.00000,6576.00000,6578.00000,111
2005/12/26,10:11:00,6577.00000,6579.00000,6577.00000,6577.00000,79
2005/12/26,10:12:00,6577.00000,6579.00000,6577.00000,6579.00000,74
2005/12/26,10:13:00,6578.00000,6580.00000,6578.00000,6580.00000,103
2005/12/26,10:14:00,6580.00000,6582.00000,6579.00000,6582.00000,117
2005/12/26,10:15:00,6582.00000,6584.00000,6582.00000,6583.00000,58
2005/12/26,10:16:00,6582.00000,6583.00000,6580.00000,6582.00000,123
2005/12/26,10:17:00,6582.00000,6582.00000,6579.00000,6580.00000,111
2005/12/26,10:18:00,6579.00000,6580.00000,6577.00000,6580.00000,91
2005/12/26,10:19:00,6580.00000,6587.00000,6579.00000,6587.00000,123
2005/12/26,10:20:00,6587.00000,6590.00000,6586.00000,6590.00000,74
2005/12/26,10:21:00,6590.00000,6592.00000,6588.00000,6590.00000,187
2005/12/26,10:22:00,6591.00000,6591.00000,6586.00000,6586.00000,185
2005/12/26,10:23:00,6588.00000,6590.00000,6581.00000,6583.00000,74
2005/12/26,10:24:00,6583.00000,6587.00000,6583.00000,6586.00000,46
2005/12/26,10:25:00,6586.00000,6587.00000,6582.00000,6582.00000,64
2005/12/26,10:26:00,6581.00000,6585.00000,6578.00000,6581.00000,58
2005/12/26,10:27:00,6580.00000,6585.00000,6577.00000,6577.00000,47
2005/12/26,10:28:00,6580.00000,6580.00000,6578.00000,6578.00000,11
2005/12/26,10:29:00,6580.00000,6580.00000,6577.00000,6577.00000,17
2005/12/26,10:30:00,6577.00000,6577.00000,6573.00000,6573.00000,45
2005/12/26,10:31:00,6573.00000,6576.00000,6572.00000,6575.00000,34
2005/12/26,10:32:00,6577.00000,6577.00000,6575.00000,6575.00000,20
2005/12/26,10:33:00,6576.00000,6577.00000,6576.00000,6576.00000,15
2005/12/26,10:34:00,6576.00000,6577.00000,6575.00000,6575.00000,18
2005/12/26,10:35:00,6575.00000,6576.00000,6573.00000,6574.00000,21
2005/12/26,10:36:00,6574.00000,6575.00000,6574.00000,6574.00000,13
2005/12/26,10:37:00,6574.00000,6576.00000,6573.00000,6574.00000,108
2005/12/26,10:38:00,6574.00000,6575.00000,6573.00000,6573.00000,29
2005/12/26,10:39:00,6573.00000,6575.00000,6573.00000,6573.00000,23
2005/12/26,10:40:00,6573.00000,6575.00000,6573.00000,6573.00000,11
2005/12/26,10:41:00,6575.00000,6579.00000,6575.00000,6579.00000,27
2005/12/26,10:42:00,6579.00000,6581.00000,6578.00000,6581.00000,48
2005/12/26,10:43:00,6581.00000,6581.00000,6578.00000,6578.00000,33
2005/12/26,10:44:00,6578.00000,6579.00000,6573.00000,6574.00000,70
2005/12/26,10:45:00,6575.00000,6575.00000,6573.00000,6575.00000,13
2005/12/26,10:46:00,6575.00000,6580.00000,6575.00000,6580.00000,37
2005/12/26,10:47:00,6580.00000,6580.00000,6578.00000,6580.00000,29
2005/12/26,10:48:00,6580.00000,6580.00000,6579.00000,6579.00000,2
2005/12/26,10:49:00,6580.00000,6580.00000,6578.00000,6580.00000,13
2005/12/26,10:50:00,6579.00000,6584.00000,6579.00000,6584.00000,34
2005/12/26,10:51:00,6581.00000,6584.00000,6581.00000,6584.00000,34
2005/12/26,10:52:00,6584.00000,6586.00000,6583.00000,6585.00000,55
2005/12/26,10:53:00,6585.00000,6587.00000,6585.00000,6587.00000,46
2005/12/26,10:54:00,6586.00000,6588.00000,6584.00000,6585.00000,168
2005/12/26,10:55:00,6585.00000,6585.00000,6578.00000,6578.00000,45
2005/12/26,10:56:00,6578.00000,6578.00000,6576.00000,6577.00000,15
2005/12/26,10:57:00,6578.00000,6578.00000,6575.00000,6576.00000,31
2005/12/26,10:58:00,6575.00000,6576.00000,6573.00000,6573.00000,49
2005/12/26,10:59:00,6573.00000,6575.00000,6573.00000,6575.00000,10
2005/12/26,11:00:00,6575.00000,6575.00000,6574.00000,6574.00000,13
2005/12/26,11:01:00,6573.00000,6574.00000,6572.00000,6572.00000,33
2005/12/26,11:02:00,6573.00000,6575.00000,6572.00000,6575.00000,33
2005/12/26,11:03:00,6573.00000,6576.00000,6573.00000,6576.00000,9
2005/12/26,11:04:00,6576.00000,6577.00000,6576.00000,6577.00000,12
2005/12/26,11:05:00,6577.00000,6580.00000,6577.00000,6580.00000,26
2005/12/26,11:06:00,6580.00000,6580.00000,6579.00000,6580.00000,6
2005/12/26,11:07:00,6579.00000,6579.00000,6578.00000,6578.00000,7
2005/12/26,11:08:00,6578.00000,6578.00000,6575.00000,6575.00000,10
2005/12/26,11:09:00,6574.00000,6575.00000,6572.00000,6572.00000,28
2005/12/26,11:10:00,6572.00000,6573.00000,6572.00000,6572.00000,27
2005/12/26,11:11:00,6573.00000,6574.00000,6572.00000,6573.00000,15
2005/12/26,11:12:00,6572.00000,6572.00000,6570.00000,6570.00000,37
2005/12/26,11:13:00,6571.00000,6573.00000,6570.00000,6571.00000,38
2005/12/26,11:14:00,6571.00000,6579.00000,6570.00000,6573.00000,80
2005/12/26,11:15:00,6574.00000,6577.00000,6573.00000,6573.00000,16
2005/12/26,11:16:00,6574.00000,6578.00000,6572.00000,6573.00000,17
2005/12/26,11:17:00,6572.00000,6574.00000,6572.00000,6574.00000,16
2005/12/26,11:18:00,6574.00000,6574.00000,6572.00000,6572.00000,23
2005/12/26,11:19:00,6572.00000,6572.00000,6570.00000,6570.00000,30
2005/12/26,11:20:00,6570.00000,6573.00000,6570.00000,6573.00000,28
2005/12/26,11:21:00,6573.00000,6574.00000,6570.00000,6574.00000,17
2005/12/26,11:22:00,6572.00000,6573.00000,6571.00000,6572.00000,18
2005/12/26,11:23:00,6572.00000,6573.00000,6571.00000,6571.00000,27
2005/12/26,11:24:00,6572.00000,6572.00000,6571.00000,6572.00000,21
2005/12/26,11:25:00,6571.00000,6573.00000,6570.00000,6572.00000,58
2005/12/26,11:26:00,6572.00000,6572.00000,6569.00000,6569.00000,44
2005/12/26,11:27:00,6569.00000,6571.00000,6566.00000,6570.00000,36
2005/12/26,11:28:00,6568.00000,6569.00000,6568.00000,6568.00000,24
2005/12/26,11:29:00,6569.00000,6569.00000,6567.00000,6569.00000,43
2005/12/26,11:30:00,6569.00000,6569.00000,6567.00000,6568.00000,32
2005/12/26,11:31:00,6568.00000,6568.00000,6566.00000,6567.00000,21
2005/12/26,11:32:00,6566.00000,6567.00000,6565.00000,6566.00000,64
2005/12/26,11:33:00,6565.00000,6567.00000,6564.00000,6567.00000,23
2005/12/26,11:34:00,6567.00000,6569.00000,6566.00000,6569.00000,41
2005/12/26,11:35:00,6568.00000,6569.00000,6567.00000,6568.00000,14
2005/12/26,11:36:00,6569.00000,6569.00000,6567.00000,6569.00000,16
2005/12/26,11:37:00,6569.00000,6570.00000,6568.00000,6568.00000,38
2005/12/26,11:38:00,6568.00000,6572.00000,6567.00000,6567.00000,57
2005/12/26,11:39:00,6567.00000,6572.00000,6567.00000,6572.00000,20
2005/12/26,11:40:00,6570.00000,6571.00000,6570.00000,6571.00000,3
2005/12/26,11:41:00,6571.00000,6571.00000,6571.00000,6571.00000,8
2005/12/26,11:42:00,6571.00000,6571.00000,6569.00000,6570.00000,25
2005/12/26,11:43:00,6570.00000,6570.00000,6569.00000,6569.00000,17
2005/12/26,11:44:00,6568.00000,6569.00000,6567.00000,6567.00000,10
2005/12/26,11:45:00,6567.00000,6567.00000,6566.00000,6566.00000,16
2005/12/26,11:46:00,6567.00000,6567.00000,6565.00000,6566.00000,9
2005/12/26,11:47:00,6566.00000,6566.00000,6565.00000,6566.00000,18
2005/12/26,11:48:00,6566.00000,6567.00000,6566.00000,6566.00000,11
2005/12/26,11:49:00,6565.00000,6567.00000,6565.00000,6567.00000,7
2005/12/26,11:50:00,6568.00000,6568.00000,6566.00000,6568.00000,13
2005/12/26,11:51:00,6568.00000,6568.00000,6567.00000,6567.00000,13
2005/12/26,11:52:00,6566.00000,6568.00000,6566.00000,6567.00000,21
2005/12/26,11:53:00,6567.00000,6569.00000,6567.00000,6569.00000,9
2005/12/26,11:54:00,6567.00000,6569.00000,6567.00000,6569.00000,7
2005/12/26,11:55:00,6568.00000,6570.00000,6568.00000,6570.00000,30
2005/12/26,11:56:00,6570.00000,6572.00000,6570.00000,6572.00000,13
2005/12/26,11:57:00,6573.00000,6577.00000,6572.00000,6576.00000,45
2005/12/26,11:58:00,6576.00000,6578.00000,6575.00000,6576.00000,29
2005/12/26,11:59:00,6577.00000,6579.00000,6577.00000,6579.00000,29
2005/12/26,12:00:00,6580.00000,6582.00000,6579.00000,6581.00000,54
2005/12/26,12:01:00,6581.00000,6582.00000,6580.00000,6580.00000,42
2005/12/26,12:02:00,6580.00000,6582.00000,6580.00000,6581.00000,17
2005/12/26,12:03:00,6581.00000,6581.00000,6579.00000,6580.00000,26
2005/12/26,12:04:00,6580.00000,6580.00000,6578.00000,6580.00000,23
2005/12/26,12:05:00,6578.00000,6580.00000,6576.00000,6577.00000,8
2005/12/26,12:06:00,6577.00000,6577.00000,6577.00000,6577.00000,10
2005/12/26,12:07:00,6577.00000,6578.00000,6576.00000,6577.00000,13
2005/12/26,12:08:00,6576.00000,6576.00000,6575.00000,6575.00000,15
2005/12/26,12:09:00,6574.00000,6575.00000,6571.00000,6571.00000,36
2005/12/26,12:10:00,6571.00000,6572.00000,6571.00000,6572.00000,11
2005/12/26,12:11:00,6572.00000,6573.00000,6572.00000,6573.00000,13
2005/12/26,12:12:00,6573.00000,6573.00000,6573.00000,6573.00000,1
2005/12/26,12:13:00,6575.00000,6575.00000,6574.00000,6575.00000,7
2005/12/26,12:14:00,6575.00000,6575.00000,6574.00000,6574.00000,8
2005/12/26,12:15:00,6574.00000,6574.00000,6574.00000,6574.00000,8
2005/12/26,12:16:00,6574.00000,6575.00000,6574.00000,6574.00000,10
2005/12/26,12:17:00,6574.00000,6574.00000,6573.00000,6573.00000,10
2005/12/26,12:18:00,6573.00000,6574.00000,6572.00000,6572.00000,12
2005/12/26,12:19:00,6572.00000,6573.00000,6571.00000,6571.00000,14
2005/12/26,12:21:00,6572.00000,6572.00000,6571.00000,6572.00000,10
2005/12/26,12:22:00,6572.00000,6572.00000,6572.00000,6572.00000,1
2005/12/26,12:23:00,6573.00000,6574.00000,6573.00000,6573.00000,8
2005/12/26,12:24:00,6574.00000,6574.00000,6573.00000,6573.00000,8
2005/12/26,12:26:00,6573.00000,6574.00000,6573.00000,6573.00000,10
2005/12/26,12:27:00,6573.00000,6574.00000,6572.00000,6572.00000,10
2005/12/26,12:28:00,6572.00000,6574.00000,6572.00000,6572.00000,7
2005/12/26,12:29:00,6572.00000,6574.00000,6572.00000,6572.00000,10
2005/12/26,12:30:00,6572.00000,6574.00000,6571.00000,6571.00000,15
2005/12/26,12:31:00,6570.00000,6571.00000,6568.00000,6568.00000,23
2005/12/26,12:32:00,6568.00000,6569.00000,6563.00000,6563.00000,82
2005/12/26,12:33:00,6564.00000,6566.00000,6562.00000,6566.00000,59
2005/12/26,12:34:00,6565.00000,6575.00000,6564.00000,6575.00000,45
2005/12/26,12:35:00,6573.00000,6573.00000,6567.00000,6567.00000,4
2005/12/26,12:36:00,6567.00000,6567.00000,6565.00000,6565.00000,26
2005/12/26,12:37:00,6565.00000,6567.00000,6564.00000,6565.00000,20
2005/12/26,12:38:00,6565.00000,6567.00000,6564.00000,6564.00000,25
2005/12/26,12:39:00,6565.00000,6566.00000,6563.00000,6563.00000,33
2005/12/26,12:40:00,6564.00000,6567.00000,6562.00000,6567.00000,89
2005/12/26,12:41:00,6567.00000,6569.00000,6564.00000,6565.00000,14
2005/12/26,12:42:00,6567.00000,6569.00000,6566.00000,6567.00000,29
2005/12/26,12:43:00,6567.00000,6571.00000,6566.00000,6570.00000,32
2005/12/26,12:44:00,6568.00000,6570.00000,6568.00000,6570.00000,6
2005/12/26,12:45:00,6570.00000,6570.00000,6568.00000,6568.00000,13
2005/12/26,12:46:00,6569.00000,6570.00000,6568.00000,6570.00000,10
2005/12/26,12:47:00,6569.00000,6570.00000,6568.00000,6570.00000,7
2005/12/26,12:48:00,6568.00000,6570.00000,6568.00000,6569.00000,16
2005/12/26,12:49:00,6570.00000,6571.00000,6568.00000,6570.00000,34
2005/12/26,12:50:00,6570.00000,6572.00000,6570.00000,6570.00000,25
2005/12/26,12:51:00,6572.00000,6572.00000,6570.00000,6572.00000,8
2005/12/26,12:52:00,6572.00000,6574.00000,6572.00000,6574.00000,24
2005/12/26,12:53:00,6574.00000,6575.00000,6572.00000,6574.00000,24
2005/12/26,12:54:00,6574.00000,6576.00000,6574.00000,6576.00000,24
2005/12/26,12:55:00,6577.00000,6577.00000,6576.00000,6577.00000,28
2005/12/26,12:56:00,6576.00000,6578.00000,6576.00000,6576.00000,48
2005/12/26,12:57:00,6578.00000,6580.00000,6578.00000,6579.00000,38
2005/12/26,12:58:00,6580.00000,6581.00000,6578.00000,6580.00000,49
2005/12/26,12:59:00,6581.00000,6582.00000,6580.00000,6582.00000,40
2005/12/26,13:00:00,6580.00000,6582.00000,6580.00000,6581.00000,40
2005/12/26,13:01:00,6581.00000,6582.00000,6580.00000,6580.00000,48
2005/12/26,13:02:00,6580.00000,6580.00000,6577.00000,6577.00000,50
2005/12/26,13:03:00,6577.00000,6578.00000,6576.00000,6576.00000,14
2005/12/26,13:04:00,6576.00000,6581.00000,6575.00000,6581.00000,39
2005/12/26,13:05:00,6581.00000,6585.00000,6580.00000,6585.00000,167
2005/12/26,13:06:00,6583.00000,6583.00000,6577.00000,6580.00000,32
2005/12/26,13:07:00,6579.00000,6580.00000,6578.00000,6579.00000,52
2005/12/26,13:08:00,6578.00000,6579.00000,6577.00000,6577.00000,27
2005/12/26,13:09:00,6577.00000,6579.00000,6577.00000,6579.00000,25
2005/12/26,13:10:00,6579.00000,6580.00000,6577.00000,6577.00000,19
2005/12/26,13:11:00,6578.00000,6578.00000,6577.00000,6577.00000,30
2005/12/26,13:12:00,6577.00000,6579.00000,6577.00000,6579.00000,14
2005/12/26,13:13:00,6577.00000,6578.00000,6576.00000,6576.00000,12
2005/12/26,13:14:00,6578.00000,6578.00000,6576.00000,6577.00000,5
2005/12/26,13:15:00,6577.00000,6578.00000,6577.00000,6577.00000,22
2005/12/26,13:16:00,6577.00000,6577.00000,6576.00000,6577.00000,14
2005/12/26,13:17:00,6577.00000,6578.00000,6574.00000,6574.00000,72
2005/12/26,13:18:00,6574.00000,6575.00000,6572.00000,6573.00000,21
2005/12/26,13:19:00,6573.00000,6575.00000,6573.00000,6573.00000,13
2005/12/26,13:20:00,6574.00000,6574.00000,6570.00000,6571.00000,36
2005/12/26,13:21:00,6571.00000,6572.00000,6570.00000,6571.00000,42
2005/12/26,13:22:00,6571.00000,6574.00000,6571.00000,6574.00000,24
2005/12/26,13:23:00,6574.00000,6575.00000,6572.00000,6575.00000,11
2005/12/26,13:24:00,6574.00000,6574.00000,6574.00000,6574.00000,2
2005/12/26,13:25:00,6575.00000,6575.00000,6574.00000,6574.00000,25
2005/12/26,13:26:00,6576.00000,6577.00000,6575.00000,6577.00000,7
2005/12/26,13:27:00,6575.00000,6577.00000,6574.00000,6577.00000,21
2005/12/26,13:28:00,6576.00000,6577.00000,6575.00000,6576.00000,7
2005/12/26,13:29:00,6576.00000,6577.00000,6575.00000,6575.00000,25
2005/12/26,13:30:00,6576.00000,6577.00000,6575.00000,6575.00000,8
2005/12/26,13:31:00,6577.00000,6577.00000,6568.00000,6572.00000,164
2005/12/26,13:32:00,6571.00000,6575.00000,6571.00000,6573.00000,53
2005/12/26,13:33:00,6574.00000,6574.00000,6570.00000,6571.00000,119
2005/12/26,13:34:00,6571.00000,6572.00000,6570.00000,6571.00000,90
2005/12/26,13:35:00,6570.00000,6572.00000,6570.00000,6571.00000,115
2005/12/26,13:36:00,6571.00000,6572.00000,6571.00000,6572.00000,92
2005/12/26,13:37:00,6572.00000,6573.00000,6571.00000,6572.00000,106
2005/12/26,13:38:00,6573.00000,6574.00000,6572.00000,6574.00000,56
2005/12/26,13:39:00,6573.00000,6574.00000,6573.00000,6574.00000,72
2005/12/26,13:40:00,6575.00000,6577.00000,6575.00000,6577.00000,118
2005/12/26,13:45:00,6578.00000,6578.00000,6578.00000,6578.00000,507
2005/12/27,08:46:00,6558.00000,6564.00000,6558.00000,6559.00000,83
2005/12/27,08:47:00,6559.00000,6561.00000,6559.00000,6560.00000,80
2005/12/27,08:48:00,6561.00000,6563.00000,6560.00000,6562.00000,107
2005/12/27,08:49:00,6562.00000,6563.00000,6560.00000,6561.00000,40
2005/12/27,08:50:00,6561.00000,6562.00000,6557.00000,6557.00000,82
2005/12/27,08:51:00,6557.00000,6558.00000,6554.00000,6554.00000,84
2005/12/27,08:52:00,6554.00000,6555.00000,6547.00000,6549.00000,217
2005/12/27,08:53:00,6549.00000,6552.00000,6547.00000,6550.00000,148
2005/12/27,08:54:00,6550.00000,6555.00000,6550.00000,6554.00000,89
2005/12/27,08:55:00,6554.00000,6555.00000,6553.00000,6554.00000,57
2005/12/27,08:56:00,6554.00000,6555.00000,6553.00000,6554.00000,47
2005/12/27,08:57:00,6555.00000,6556.00000,6554.00000,6554.00000,58
2005/12/27,08:58:00,6555.00000,6558.00000,6554.00000,6555.00000,58
2005/12/27,08:59:00,6554.00000,6555.00000,6553.00000,6553.00000,48
2005/12/27,09:00:00,6552.00000,6553.00000,6548.00000,6548.00000,140
2005/12/27,09:01:00,6549.00000,6551.00000,6547.00000,6550.00000,95
2005/12/27,09:02:00,6550.00000,6551.00000,6548.00000,6550.00000,60
2005/12/27,09:03:00,6550.00000,6558.00000,6550.00000,6556.00000,85
2005/12/27,09:04:00,6558.00000,6560.00000,6557.00000,6560.00000,72
2005/12/27,09:05:00,6559.00000,6560.00000,6557.00000,6557.00000,54
2005/12/27,09:06:00,6558.00000,6558.00000,6555.00000,6555.00000,97
2005/12/27,09:07:00,6555.00000,6556.00000,6548.00000,6550.00000,100
2005/12/27,09:08:00,6548.00000,6550.00000,6548.00000,6550.00000,57
2005/12/27,09:09:00,6550.00000,6555.00000,6549.00000,6555.00000,38
2005/12/27,09:10:00,6555.00000,6555.00000,6552.00000,6552.00000,20
2005/12/27,09:11:00,6553.00000,6553.00000,6549.00000,6550.00000,91
2005/12/27,09:12:00,6550.00000,6555.00000,6548.00000,6555.00000,71
2005/12/27,09:13:00,6554.00000,6558.00000,6554.00000,6557.00000,39
2005/12/27,09:14:00,6557.00000,6557.00000,6553.00000,6554.00000,11
2005/12/27,09:15:00,6555.00000,6555.00000,6552.00000,6553.00000,32
2005/12/27,09:16:00,6555.00000,6559.00000,6555.00000,6559.00000,103
2005/12/27,09:17:00,6557.00000,6562.00000,6551.00000,6562.00000,177
2005/12/27,09:18:00,6562.00000,6562.00000,6557.00000,6558.00000,18
2005/12/27,09:19:00,6558.00000,6559.00000,6553.00000,6553.00000,47
2005/12/27,09:20:00,6553.00000,6555.00000,6551.00000,6552.00000,35
2005/12/27,09:21:00,6554.00000,6555.00000,6552.00000,6552.00000,34
2005/12/27,09:22:00,6554.00000,6555.00000,6552.00000,6554.00000,13
2005/12/27,09:23:00,6554.00000,6554.00000,6552.00000,6552.00000,21
2005/12/27,09:24:00,6553.00000,6553.00000,6553.00000,6553.00000,7
2005/12/27,09:25:00,6554.00000,6554.00000,6552.00000,6553.00000,27
2005/12/27,09:26:00,6552.00000,6554.00000,6552.00000,6553.00000,18
2005/12/27,09:27:00,6553.00000,6554.00000,6552.00000,6554.00000,25
2005/12/27,09:28:00,6554.00000,6556.00000,6553.00000,6555.00000,26
2005/12/27,09:29:00,6554.00000,6558.00000,6554.00000,6556.00000,18
2005/12/27,09:30:00,6556.00000,6558.00000,6556.00000,6557.00000,14
2005/12/27,09:31:00,6557.00000,6560.00000,6556.00000,6559.00000,40
2005/12/27,09:32:00,6559.00000,6562.00000,6559.00000,6562.00000,37
2005/12/27,09:33:00,6562.00000,6565.00000,6561.00000,6565.00000,68
2005/12/27,09:34:00,6565.00000,6575.00000,6562.00000,6574.00000,96
2005/12/27,09:35:00,6574.00000,6575.00000,6570.00000,6571.00000,105
2005/12/27,09:36:00,6571.00000,6575.00000,6571.00000,6574.00000,54
2005/12/27,09:37:00,6573.00000,6578.00000,6573.00000,6578.00000,127
2005/12/27,09:38:00,6578.00000,6579.00000,6574.00000,6574.00000,174
2005/12/27,09:39:00,6574.00000,6575.00000,6570.00000,6573.00000,48
2005/12/27,09:40:00,6572.00000,6573.00000,6571.00000,6571.00000,45
2005/12/27,09:41:00,6571.00000,6572.00000,6568.00000,6570.00000,66
2005/12/27,09:42:00,6570.00000,6576.00000,6570.00000,6576.00000,142
2005/12/27,09:43:00,6576.00000,6580.00000,6573.00000,6579.00000,209
2005/12/27,09:44:00,6579.00000,6580.00000,6577.00000,6578.00000,89
2005/12/27,09:45:00,6578.00000,6579.00000,6575.00000,6576.00000,121
2005/12/27,09:46:00,6575.00000,6576.00000,6572.00000,6575.00000,93
2005/12/27,09:47:00,6573.00000,6574.00000,6566.00000,6566.00000,164
2005/12/27,09:48:00,6566.00000,6569.00000,6566.00000,6568.00000,40
2005/12/27,09:49:00,6568.00000,6571.00000,6568.00000,6570.00000,76
2005/12/27,09:50:00,6569.00000,6570.00000,6569.00000,6570.00000,35
2005/12/27,09:51:00,6570.00000,6572.00000,6568.00000,6568.00000,31
2005/12/27,09:52:00,6568.00000,6569.00000,6567.00000,6567.00000,33
2005/12/27,09:53:00,6567.00000,6568.00000,6566.00000,6567.00000,54
2005/12/27,09:54:00,6567.00000,6567.00000,6565.00000,6565.00000,45
2005/12/27,09:55:00,6565.00000,6565.00000,6561.00000,6565.00000,94
2005/12/27,09:56:00,6565.00000,6565.00000,6563.00000,6564.00000,39
2005/12/27,09:57:00,6564.00000,6565.00000,6563.00000,6564.00000,37
2005/12/27,09:58:00,6565.00000,6567.00000,6564.00000,6567.00000,36
2005/12/27,09:59:00,6567.00000,6567.00000,6566.00000,6566.00000,27
2005/12/27,10:00:00,6565.00000,6566.00000,6563.00000,6566.00000,31
2005/12/27,10:01:00,6564.00000,6565.00000,6563.00000,6563.00000,30
2005/12/27,10:02:00,6563.00000,6566.00000,6563.00000,6565.00000,32
2005/12/27,10:03:00,6566.00000,6567.00000,6564.00000,6567.00000,23
2005/12/27,10:04:00,6567.00000,6570.00000,6567.00000,6570.00000,29
2005/12/27,10:05:00,6570.00000,6574.00000,6569.00000,6572.00000,36
2005/12/27,10:06:00,6572.00000,6573.00000,6570.00000,6571.00000,21
2005/12/27,10:07:00,6570.00000,6570.00000,6565.00000,6565.00000,39
2005/12/27,10:08:00,6565.00000,6567.00000,6565.00000,6565.00000,11
2005/12/27,10:09:00,6566.00000,6572.00000,6565.00000,6571.00000,46
2005/12/27,10:10:00,6566.00000,6569.00000,6566.00000,6567.00000,11
2005/12/27,10:11:00,6569.00000,6569.00000,6565.00000,6565.00000,29
2005/12/27,10:12:00,6566.00000,6568.00000,6565.00000,6565.00000,42
2005/12/27,10:13:00,6566.00000,6566.00000,6564.00000,6564.00000,25
2005/12/27,10:14:00,6564.00000,6564.00000,6561.00000,6561.00000,61
2005/12/27,10:15:00,6562.00000,6563.00000,6560.00000,6562.00000,85
2005/12/27,10:16:00,6560.00000,6563.00000,6560.00000,6560.00000,47
2005/12/27,10:17:00,6561.00000,6561.00000,6559.00000,6559.00000,80
2005/12/27,10:18:00,6559.00000,6560.00000,6555.00000,6555.00000,63
2005/12/27,10:19:00,6556.00000,6556.00000,6552.00000,6552.00000,72
2005/12/27,10:20:00,6553.00000,6555.00000,6552.00000,6553.00000,72
2005/12/27,10:21:00,6553.00000,6556.00000,6552.00000,6553.00000,100
2005/12/27,10:22:00,6553.00000,6554.00000,6552.00000,6552.00000,70
2005/12/27,10:23:00,6552.00000,6552.00000,6541.00000,6541.00000,575
2005/12/27,10:24:00,6541.00000,6542.00000,6534.00000,6534.00000,399
2005/12/27,10:25:00,6535.00000,6540.00000,6533.00000,6538.00000,143
2005/12/27,10:26:00,6537.00000,6540.00000,6534.00000,6538.00000,191
2005/12/27,10:27:00,6536.00000,6538.00000,6530.00000,6530.00000,350
2005/12/27,10:28:00,6531.00000,6537.00000,6530.00000,6534.00000,145
2005/12/27,10:29:00,6533.00000,6537.00000,6533.00000,6536.00000,219
2005/12/27,10:30:00,6536.00000,6540.00000,6535.00000,6540.00000,177
2005/12/27,10:31:00,6540.00000,6547.00000,6539.00000,6542.00000,184
2005/12/27,10:32:00,6542.00000,6544.00000,6542.00000,6542.00000,95
2005/12/27,10:33:00,6543.00000,6543.00000,6536.00000,6536.00000,150
2005/12/27,10:34:00,6536.00000,6545.00000,6535.00000,6545.00000,186
2005/12/27,10:35:00,6538.00000,6540.00000,6538.00000,6539.00000,19
2005/12/27,10:36:00,6541.00000,6542.00000,6539.00000,6540.00000,41
2005/12/27,10:37:00,6542.00000,6543.00000,6541.00000,6543.00000,48
2005/12/27,10:38:00,6543.00000,6546.00000,6542.00000,6546.00000,87
2005/12/27,10:39:00,6546.00000,6546.00000,6543.00000,6544.00000,52
2005/12/27,10:40:00,6545.00000,6546.00000,6543.00000,6546.00000,45
2005/12/27,10:41:00,6545.00000,6546.00000,6544.00000,6544.00000,60
2005/12/27,10:42:00,6544.00000,6546.00000,6543.00000,6543.00000,61
2005/12/27,10:43:00,6543.00000,6544.00000,6542.00000,6543.00000,73
2005/12/27,10:44:00,6543.00000,6543.00000,6540.00000,6542.00000,80
2005/12/27,10:45:00,6542.00000,6543.00000,6541.00000,6541.00000,25
2005/12/27,10:46:00,6543.00000,6543.00000,6542.00000,6543.00000,32
2005/12/27,10:47:00,6543.00000,6544.00000,6541.00000,6542.00000,27
2005/12/27,10:48:00,6542.00000,6542.00000,6541.00000,6542.00000,63
2005/12/27,10:49:00,6542.00000,6543.00000,6540.00000,6541.00000,55
2005/12/27,10:50:00,6541.00000,6545.00000,6540.00000,6545.00000,64
2005/12/27,10:51:00,6542.00000,6545.00000,6542.00000,6544.00000,23
2005/12/27,10:52:00,6545.00000,6546.00000,6544.00000,6545.00000,41
2005/12/27,10:53:00,6545.00000,6549.00000,6545.00000,6549.00000,70
2005/12/27,10:54:00,6549.00000,6555.00000,6549.00000,6553.00000,136
2005/12/27,10:55:00,6553.00000,6555.00000,6551.00000,6553.00000,52
2005/12/27,10:56:00,6553.00000,6553.00000,6551.00000,6553.00000,39
2005/12/27,10:57:00,6553.00000,6554.00000,6552.00000,6553.00000,52
2005/12/27,10:58:00,6552.00000,6555.00000,6551.00000,6554.00000,90
2005/12/27,10:59:00,6554.00000,6564.00000,6552.00000,6561.00000,202
2005/12/27,11:00:00,6562.00000,6574.00000,6560.00000,6563.00000,291
2005/12/27,11:01:00,6562.00000,6570.00000,6561.00000,6565.00000,86
2005/12/27,11:02:00,6566.00000,6568.00000,6565.00000,6566.00000,140
2005/12/27,11:03:00,6567.00000,6568.00000,6565.00000,6566.00000,103
2005/12/27,11:04:00,6567.00000,6567.00000,6565.00000,6566.00000,80
2005/12/27,11:05:00,6565.00000,6567.00000,6561.00000,6561.00000,99
2005/12/27,11:06:00,6561.00000,6562.00000,6559.00000,6562.00000,71
2005/12/27,11:07:00,6563.00000,6563.00000,6561.00000,6562.00000,44
2005/12/27,11:08:00,6562.00000,6566.00000,6562.00000,6563.00000,94
2005/12/27,11:09:00,6563.00000,6565.00000,6563.00000,6564.00000,52
2005/12/27,11:10:00,6564.00000,6564.00000,6563.00000,6564.00000,38
2005/12/27,11:11:00,6563.00000,6563.00000,6561.00000,6561.00000,34
2005/12/27,11:12:00,6561.00000,6562.00000,6555.00000,6555.00000,107
2005/12/27,11:13:00,6555.00000,6559.00000,6555.00000,6559.00000,51
2005/12/27,11:14:00,6557.00000,6557.00000,6551.00000,6555.00000,121
2005/12/27,11:15:00,6556.00000,6557.00000,6554.00000,6555.00000,25
2005/12/27,11:16:00,6555.00000,6556.00000,6554.00000,6554.00000,33
2005/12/27,11:17:00,6555.00000,6556.00000,6554.00000,6556.00000,67
2005/12/27,11:18:00,6555.00000,6556.00000,6555.00000,6556.00000,27
2005/12/27,11:19:00,6556.00000,6560.00000,6555.00000,6560.00000,47
2005/12/27,11:20:00,6559.00000,6565.00000,6559.00000,6565.00000,62
2005/12/27,11:21:00,6563.00000,6564.00000,6561.00000,6563.00000,50
2005/12/27,11:22:00,6563.00000,6564.00000,6561.00000,6563.00000,29
2005/12/27,11:23:00,6562.00000,6562.00000,6561.00000,6562.00000,11
2005/12/27,11:24:00,6562.00000,6564.00000,6562.00000,6562.00000,72
2005/12/27,11:25:00,6563.00000,6567.00000,6563.00000,6567.00000,130
2005/12/27,11:26:00,6566.00000,6569.00000,6566.00000,6568.00000,70
2005/12/27,11:27:00,6568.00000,6571.00000,6567.00000,6571.00000,122
2005/12/27,11:28:00,6571.00000,6575.00000,6570.00000,6572.00000,133
2005/12/27,11:29:00,6575.00000,6576.00000,6573.00000,6576.00000,159
2005/12/27,11:30:00,6576.00000,6577.00000,6574.00000,6575.00000,129
2005/12/27,11:31:00,6575.00000,6577.00000,6573.00000,6577.00000,100
2005/12/27,11:32:00,6575.00000,6577.00000,6575.00000,6576.00000,104
2005/12/27,11:33:00,6575.00000,6576.00000,6571.00000,6571.00000,79
2005/12/27,11:34:00,6571.00000,6571.00000,6567.00000,6567.00000,66
2005/12/27,11:35:00,6568.00000,6568.00000,6564.00000,6566.00000,54
2005/12/27,11:36:00,6566.00000,6569.00000,6566.00000,6569.00000,16
2005/12/27,11:37:00,6569.00000,6569.00000,6568.00000,6569.00000,22
2005/12/27,11:38:00,6569.00000,6570.00000,6569.00000,6570.00000,28
2005/12/27,11:39:00,6571.00000,6572.00000,6570.00000,6571.00000,26
2005/12/27,11:40:00,6572.00000,6573.00000,6571.00000,6573.00000,41
2005/12/27,11:41:00,6571.00000,6571.00000,6569.00000,6569.00000,10
2005/12/27,11:42:00,6569.00000,6570.00000,6568.00000,6569.00000,44
2005/12/27,11:43:00,6569.00000,6570.00000,6569.00000,6570.00000,27
2005/12/27,11:44:00,6571.00000,6572.00000,6570.00000,6571.00000,27
2005/12/27,11:45:00,6572.00000,6573.00000,6571.00000,6572.00000,29
2005/12/27,11:46:00,6571.00000,6572.00000,6570.00000,6570.00000,38
2005/12/27,11:47:00,6571.00000,6573.00000,6571.00000,6571.00000,19
2005/12/27,11:48:00,6571.00000,6572.00000,6571.00000,6571.00000,16
2005/12/27,11:49:00,6571.00000,6572.00000,6570.00000,6572.00000,43
2005/12/27,11:50:00,6569.00000,6570.00000,6569.00000,6569.00000,24
2005/12/27,11:51:00,6570.00000,6572.00000,6569.00000,6572.00000,22
2005/12/27,11:52:00,6572.00000,6575.00000,6571.00000,6575.00000,74
2005/12/27,11:53:00,6574.00000,6577.00000,6574.00000,6577.00000,142
2005/12/27,11:54:00,6578.00000,6580.00000,6577.00000,6580.00000,228
2005/12/27,11:55:00,6580.00000,6586.00000,6580.00000,6585.00000,205
2005/12/27,11:56:00,6585.00000,6586.00000,6582.00000,6583.00000,177
2005/12/27,11:57:00,6582.00000,6583.00000,6580.00000,6581.00000,76
2005/12/27,11:58:00,6582.00000,6587.00000,6581.00000,6587.00000,123
2005/12/27,11:59:00,6587.00000,6595.00000,6587.00000,6590.00000,496
2005/12/27,12:00:00,6591.00000,6598.00000,6590.00000,6598.00000,331
2005/12/27,12:01:00,6598.00000,6603.00000,6595.00000,6601.00000,369
2005/12/27,12:02:00,6600.00000,6600.00000,6594.00000,6597.00000,205
2005/12/27,12:03:00,6594.00000,6597.00000,6592.00000,6592.00000,98
2005/12/27,12:04:00,6593.00000,6594.00000,6591.00000,6591.00000,58
2005/12/27,12:05:00,6592.00000,6593.00000,6590.00000,6591.00000,61
2005/12/27,12:06:00,6591.00000,6593.00000,6590.00000,6592.00000,41
2005/12/27,12:07:00,6591.00000,6596.00000,6591.00000,6595.00000,79
2005/12/27,12:08:00,6595.00000,6596.00000,6592.00000,6594.00000,51
2005/12/27,12:09:00,6594.00000,6595.00000,6590.00000,6592.00000,68
2005/12/27,12:10:00,6591.00000,6593.00000,6591.00000,6593.00000,30
2005/12/27,12:11:00,6592.00000,6593.00000,6589.00000,6591.00000,66
2005/12/27,12:12:00,6591.00000,6592.00000,6588.00000,6588.00000,34
2005/12/27,12:13:00,6587.00000,6588.00000,6584.00000,6586.00000,61
2005/12/27,12:14:00,6586.00000,6590.00000,6586.00000,6590.00000,24
2005/12/27,12:15:00,6590.00000,6590.00000,6587.00000,6587.00000,23
2005/12/27,12:16:00,6588.00000,6588.00000,6585.00000,6585.00000,45
2005/12/27,12:17:00,6586.00000,6587.00000,6585.00000,6586.00000,32
2005/12/27,12:18:00,6586.00000,6586.00000,6584.00000,6584.00000,43
2005/12/27,12:19:00,6584.00000,6585.00000,6583.00000,6585.00000,74
2005/12/27,12:20:00,6585.00000,6586.00000,6584.00000,6586.00000,102
2005/12/27,12:21:00,6586.00000,6589.00000,6585.00000,6589.00000,49
2005/12/27,12:22:00,6589.00000,6590.00000,6589.00000,6590.00000,35
2005/12/27,12:23:00,6589.00000,6590.00000,6588.00000,6589.00000,37
2005/12/27,12:24:00,6590.00000,6592.00000,6589.00000,6591.00000,106
2005/12/27,12:25:00,6592.00000,6594.00000,6591.00000,6594.00000,131
2005/12/27,12:26:00,6594.00000,6595.00000,6593.00000,6594.00000,53
2005/12/27,12:27:00,6593.00000,6595.00000,6591.00000,6591.00000,62
2005/12/27,12:28:00,6591.00000,6592.00000,6590.00000,6590.00000,41
2005/12/27,12:29:00,6588.00000,6590.00000,6587.00000,6588.00000,16
2005/12/27,12:30:00,6588.00000,6589.00000,6587.00000,6587.00000,20
2005/12/27,12:31:00,6587.00000,6589.00000,6587.00000,6588.00000,26
2005/12/27,12:32:00,6588.00000,6591.00000,6588.00000,6591.00000,32
2005/12/27,12:33:00,6591.00000,6591.00000,6589.00000,6590.00000,15
2005/12/27,12:34:00,6589.00000,6590.00000,6589.00000,6590.00000,5
2005/12/27,12:35:00,6589.00000,6590.00000,6588.00000,6588.00000,24
2005/12/27,12:36:00,6589.00000,6590.00000,6588.00000,6590.00000,36
2005/12/27,12:37:00,6589.00000,6590.00000,6588.00000,6590.00000,33
2005/12/27,12:38:00,6589.00000,6590.00000,6589.00000,6589.00000,23
2005/12/27,12:39:00,6590.00000,6591.00000,6590.00000,6590.00000,27
2005/12/27,12:40:00,6591.00000,6592.00000,6590.00000,6591.00000,14
2005/12/27,12:41:00,6592.00000,6597.00000,6592.00000,6597.00000,171
2005/12/27,12:42:00,6596.00000,6598.00000,6595.00000,6597.00000,120
2005/12/27,12:43:00,6597.00000,6598.00000,6596.00000,6598.00000,33
2005/12/27,12:44:00,6598.00000,6598.00000,6596.00000,6597.00000,24
2005/12/27,12:45:00,6598.00000,6598.00000,6596.00000,6598.00000,28
2005/12/27,12:46:00,6598.00000,6598.00000,6595.00000,6595.00000,30
2005/12/27,12:47:00,6595.00000,6596.00000,6594.00000,6595.00000,22
2005/12/27,12:48:00,6594.00000,6595.00000,6593.00000,6594.00000,32
2005/12/27,12:49:00,6594.00000,6595.00000,6594.00000,6594.00000,41
2005/12/27,12:50:00,6594.00000,6596.00000,6594.00000,6595.00000,34
2005/12/27,12:51:00,6595.00000,6595.00000,6593.00000,6594.00000,42
2005/12/27,12:52:00,6594.00000,6594.00000,6591.00000,6593.00000,25
2005/12/27,12:53:00,6593.00000,6594.00000,6593.00000,6594.00000,22
2005/12/27,12:54:00,6593.00000,6594.00000,6593.00000,6594.00000,19
2005/12/27,12:55:00,6595.00000,6596.00000,6594.00000,6595.00000,55
2005/12/27,12:56:00,6594.00000,6595.00000,6593.00000,6594.00000,36
2005/12/27,12:57:00,6594.00000,6594.00000,6592.00000,6592.00000,15
2005/12/27,12:58:00,6592.00000,6594.00000,6592.00000,6593.00000,36
2005/12/27,12:59:00,6593.00000,6593.00000,6590.00000,6590.00000,107
2005/12/27,13:00:00,6588.00000,6588.00000,6580.00000,6581.00000,211
2005/12/27,13:01:00,6581.00000,6584.00000,6581.00000,6582.00000,79
2005/12/27,13:02:00,6582.00000,6585.00000,6582.00000,6583.00000,65
2005/12/27,13:03:00,6584.00000,6584.00000,6580.00000,6581.00000,119
2005/12/27,13:04:00,6580.00000,6580.00000,6571.00000,6572.00000,197
2005/12/27,13:05:00,6572.00000,6572.00000,6567.00000,6567.00000,305
2005/12/27,13:06:00,6567.00000,6569.00000,6565.00000,6567.00000,157
2005/12/27,13:07:00,6568.00000,6569.00000,6565.00000,6568.00000,106
2005/12/27,13:08:00,6567.00000,6573.00000,6567.00000,6572.00000,130
2005/12/27,13:09:00,6572.00000,6574.00000,6570.00000,6572.00000,71
2005/12/27,13:10:00,6573.00000,6573.00000,6571.00000,6571.00000,31
2005/12/27,13:11:00,6571.00000,6571.00000,6567.00000,6569.00000,67
2005/12/27,13:12:00,6568.00000,6569.00000,6567.00000,6569.00000,45
2005/12/27,13:13:00,6568.00000,6570.00000,6568.00000,6570.00000,71
2005/12/27,13:14:00,6569.00000,6570.00000,6568.00000,6570.00000,41
2005/12/27,13:15:00,6568.00000,6568.00000,6562.00000,6565.00000,164
2005/12/27,13:16:00,6562.00000,6563.00000,6560.00000,6560.00000,192
2005/12/27,13:17:00,6561.00000,6561.00000,6556.00000,6558.00000,250
2005/12/27,13:18:00,6556.00000,6565.00000,6556.00000,6562.00000,138
2005/12/27,13:19:00,6562.00000,6563.00000,6559.00000,6562.00000,93
2005/12/27,13:20:00,6559.00000,6563.00000,6559.00000,6562.00000,53
2005/12/27,13:21:00,6563.00000,6565.00000,6562.00000,6565.00000,44
2005/12/27,13:22:00,6567.00000,6569.00000,6565.00000,6568.00000,54
2005/12/27,13:23:00,6568.00000,6569.00000,6567.00000,6568.00000,68
2005/12/27,13:24:00,6568.00000,6569.00000,6566.00000,6566.00000,80
2005/12/27,13:25:00,6566.00000,6568.00000,6565.00000,6568.00000,66
2005/12/27,13:26:00,6568.00000,6568.00000,6567.00000,6568.00000,34
2005/12/27,13:27:00,6568.00000,6569.00000,6567.00000,6569.00000,68
2005/12/27,13:28:00,6569.00000,6570.00000,6569.00000,6570.00000,34
2005/12/27,13:29:00,6570.00000,6572.00000,6570.00000,6571.00000,91
2005/12/27,13:30:00,6570.00000,6571.00000,6568.00000,6569.00000,116
2005/12/27,13:31:00,6569.00000,6569.00000,6565.00000,6566.00000,98
2005/12/27,13:32:00,6566.00000,6568.00000,6565.00000,6568.00000,61
2005/12/27,13:33:00,6568.00000,6568.00000,6566.00000,6568.00000,70
2005/12/27,13:34:00,6567.00000,6569.00000,6567.00000,6568.00000,85
2005/12/27,13:35:00,6568.00000,6569.00000,6568.00000,6569.00000,47
2005/12/27,13:36:00,6570.00000,6570.00000,6567.00000,6568.00000,164
2005/12/27,13:37:00,6568.00000,6569.00000,6567.00000,6567.00000,125
2005/12/27,13:38:00,6567.00000,6568.00000,6566.00000,6566.00000,95
2005/12/27,13:39:00,6567.00000,6567.00000,6562.00000,6563.00000,191
2005/12/27,13:40:00,6562.00000,6565.00000,6561.00000,6562.00000,150
2005/12/27,13:45:00,6567.00000,6567.00000,6567.00000,6567.00000,444
2005/12/28,08:46:00,6519.00000,6525.00000,6514.00000,6519.00000,616
2005/12/28,08:47:00,6519.00000,6528.00000,6519.00000,6524.00000,203
2005/12/28,08:48:00,6525.00000,6525.00000,6520.00000,6521.00000,232
2005/12/28,08:49:00,6523.00000,6523.00000,6520.00000,6522.00000,130
2005/12/28,08:50:00,6521.00000,6525.00000,6521.00000,6524.00000,63
2005/12/28,08:51:00,6523.00000,6526.00000,6523.00000,6526.00000,125
2005/12/28,08:52:00,6525.00000,6528.00000,6524.00000,6526.00000,86
2005/12/28,08:53:00,6526.00000,6527.00000,6525.00000,6525.00000,103
2005/12/28,08:54:00,6526.00000,6526.00000,6522.00000,6524.00000,116
2005/12/28,08:55:00,6525.00000,6525.00000,6522.00000,6523.00000,156
2005/12/28,08:56:00,6522.00000,6524.00000,6521.00000,6522.00000,122
2005/12/28,08:57:00,6521.00000,6523.00000,6521.00000,6522.00000,56
2005/12/28,08:58:00,6522.00000,6524.00000,6522.00000,6523.00000,61
2005/12/28,08:59:00,6523.00000,6525.00000,6523.00000,6523.00000,94
2005/12/28,09:00:00,6522.00000,6524.00000,6522.00000,6522.00000,53
2005/12/28,09:01:00,6523.00000,6524.00000,6520.00000,6521.00000,164
2005/12/28,09:02:00,6520.00000,6525.00000,6520.00000,6523.00000,194
2005/12/28,09:03:00,6524.00000,6534.00000,6522.00000,6533.00000,212
2005/12/28,09:04:00,6528.00000,6535.00000,6528.00000,6535.00000,152
2005/12/28,09:05:00,6534.00000,6535.00000,6532.00000,6532.00000,135
2005/12/28,09:06:00,6533.00000,6533.00000,6529.00000,6529.00000,68
2005/12/28,09:07:00,6530.00000,6531.00000,6527.00000,6528.00000,114
2005/12/28,09:08:00,6529.00000,6530.00000,6528.00000,6530.00000,97
2005/12/28,09:09:00,6530.00000,6531.00000,6526.00000,6528.00000,108
2005/12/28,09:10:00,6526.00000,6528.00000,6524.00000,6526.00000,73
2005/12/28,09:11:00,6525.00000,6526.00000,6521.00000,6526.00000,132
2005/12/28,09:12:00,6526.00000,6527.00000,6522.00000,6524.00000,111
2005/12/28,09:13:00,6525.00000,6530.00000,6524.00000,6530.00000,146
2005/12/28,09:14:00,6530.00000,6533.00000,6530.00000,6532.00000,50
2005/12/28,09:15:00,6532.00000,6533.00000,6530.00000,6532.00000,51
2005/12/28,09:16:00,6532.00000,6533.00000,6530.00000,6532.00000,30
2005/12/28,09:17:00,6532.00000,6535.00000,6531.00000,6532.00000,64
2005/12/28,09:18:00,6533.00000,6537.00000,6533.00000,6536.00000,56
2005/12/28,09:19:00,6536.00000,6537.00000,6533.00000,6534.00000,144
2005/12/28,09:20:00,6533.00000,6534.00000,6530.00000,6533.00000,51
2005/12/28,09:21:00,6531.00000,6532.00000,6526.00000,6527.00000,70
2005/12/28,09:22:00,6527.00000,6529.00000,6526.00000,6529.00000,40
2005/12/28,09:23:00,6529.00000,6531.00000,6528.00000,6531.00000,31
2005/12/28,09:24:00,6531.00000,6537.00000,6530.00000,6532.00000,44
2005/12/28,09:25:00,6534.00000,6535.00000,6531.00000,6531.00000,23
2005/12/28,09:26:00,6532.00000,6532.00000,6529.00000,6529.00000,117
2005/12/28,09:27:00,6529.00000,6529.00000,6525.00000,6525.00000,128
2005/12/28,09:28:00,6526.00000,6528.00000,6524.00000,6525.00000,83
2005/12/28,09:29:00,6528.00000,6528.00000,6526.00000,6527.00000,40
2005/12/28,09:30:00,6527.00000,6527.00000,6526.00000,6527.00000,44
2005/12/28,09:31:00,6527.00000,6527.00000,6525.00000,6526.00000,88
2005/12/28,09:32:00,6526.00000,6526.00000,6524.00000,6526.00000,42
2005/12/28,09:33:00,6525.00000,6529.00000,6525.00000,6529.00000,65
2005/12/28,09:34:00,6528.00000,6530.00000,6528.00000,6528.00000,15
2005/12/28,09:35:00,6529.00000,6529.00000,6527.00000,6528.00000,17
2005/12/28,09:36:00,6528.00000,6529.00000,6528.00000,6528.00000,15
2005/12/28,09:37:00,6528.00000,6529.00000,6526.00000,6526.00000,51
2005/12/28,09:38:00,6526.00000,6526.00000,6521.00000,6522.00000,117
2005/12/28,09:39:00,6521.00000,6522.00000,6519.00000,6520.00000,411
2005/12/28,09:40:00,6520.00000,6521.00000,6519.00000,6521.00000,70
2005/12/28,09:41:00,6520.00000,6522.00000,6519.00000,6520.00000,76
2005/12/28,09:42:00,6520.00000,6520.00000,6515.00000,6515.00000,250
2005/12/28,09:43:00,6515.00000,6517.00000,6508.00000,6517.00000,482
2005/12/28,09:44:00,6514.00000,6518.00000,6509.00000,6510.00000,266
2005/12/28,09:45:00,6509.00000,6512.00000,6507.00000,6508.00000,265
2005/12/28,09:46:00,6508.00000,6510.00000,6506.00000,6507.00000,302
2005/12/28,09:47:00,6510.00000,6512.00000,6507.00000,6512.00000,150
2005/12/28,09:48:00,6511.00000,6516.00000,6511.00000,6515.00000,128
2005/12/28,09:49:00,6516.00000,6517.00000,6513.00000,6515.00000,57
2005/12/28,09:50:00,6515.00000,6515.00000,6513.00000,6514.00000,93
2005/12/28,09:51:00,6514.00000,6514.00000,6511.00000,6512.00000,129
2005/12/28,09:52:00,6511.00000,6514.00000,6511.00000,6513.00000,60
2005/12/28,09:53:00,6513.00000,6515.00000,6512.00000,6515.00000,82
2005/12/28,09:54:00,6516.00000,6520.00000,6515.00000,6520.00000,75
2005/12/28,09:55:00,6520.00000,6523.00000,6520.00000,6523.00000,116
2005/12/28,09:56:00,6524.00000,6524.00000,6521.00000,6524.00000,93
2005/12/28,09:57:00,6524.00000,6524.00000,6520.00000,6520.00000,41
2005/12/28,09:58:00,6521.00000,6522.00000,6520.00000,6522.00000,60
2005/12/28,09:59:00,6522.00000,6523.00000,6521.00000,6521.00000,21
2005/12/28,10:00:00,6521.00000,6522.00000,6521.00000,6521.00000,18
2005/12/28,10:01:00,6521.00000,6522.00000,6520.00000,6521.00000,93
2005/12/28,10:02:00,6522.00000,6522.00000,6521.00000,6521.00000,26
2005/12/28,10:03:00,6521.00000,6522.00000,6521.00000,6522.00000,33
2005/12/28,10:04:00,6523.00000,6523.00000,6522.00000,6523.00000,30
2005/12/28,10:05:00,6523.00000,6524.00000,6523.00000,6523.00000,33
2005/12/28,10:06:00,6523.00000,6524.00000,6523.00000,6524.00000,38
2005/12/28,10:07:00,6524.00000,6525.00000,6523.00000,6524.00000,51
2005/12/28,10:08:00,6523.00000,6524.00000,6522.00000,6522.00000,53
2005/12/28,10:09:00,6522.00000,6522.00000,6520.00000,6520.00000,74
2005/12/28,10:10:00,6521.00000,6521.00000,6518.00000,6518.00000,118
2005/12/28,10:11:00,6520.00000,6520.00000,6518.00000,6519.00000,43
2005/12/28,10:12:00,6518.00000,6519.00000,6517.00000,6519.00000,43
2005/12/28,10:13:00,6519.00000,6521.00000,6518.00000,6521.00000,119
2005/12/28,10:14:00,6520.00000,6522.00000,6520.00000,6521.00000,13
2005/12/28,10:15:00,6521.00000,6523.00000,6521.00000,6522.00000,14
2005/12/28,10:16:00,6522.00000,6525.00000,6522.00000,6525.00000,47
2005/12/28,10:17:00,6524.00000,6527.00000,6524.00000,6525.00000,78
2005/12/28,10:18:00,6525.00000,6528.00000,6525.00000,6527.00000,62
2005/12/28,10:19:00,6527.00000,6529.00000,6526.00000,6528.00000,62
2005/12/28,10:20:00,6527.00000,6528.00000,6526.00000,6527.00000,18
2005/12/28,10:21:00,6526.00000,6527.00000,6526.00000,6526.00000,14
2005/12/28,10:22:00,6527.00000,6527.00000,6525.00000,6525.00000,34
2005/12/28,10:23:00,6525.00000,6525.00000,6520.00000,6520.00000,63
2005/12/28,10:24:00,6520.00000,6520.00000,6518.00000,6519.00000,22
2005/12/28,10:25:00,6519.00000,6520.00000,6519.00000,6519.00000,12
2005/12/28,10:26:00,6520.00000,6521.00000,6519.00000,6520.00000,24
2005/12/28,10:27:00,6520.00000,6520.00000,6519.00000,6520.00000,32
2005/12/28,10:28:00,6520.00000,6520.00000,6518.00000,6518.00000,35
2005/12/28,10:29:00,6518.00000,6519.00000,6516.00000,6516.00000,39
2005/12/28,10:30:00,6516.00000,6516.00000,6508.00000,6510.00000,369
2005/12/28,10:31:00,6509.00000,6512.00000,6509.00000,6510.00000,69
2005/12/28,10:32:00,6510.00000,6512.00000,6510.00000,6512.00000,55
2005/12/28,10:33:00,6511.00000,6513.00000,6511.00000,6513.00000,54
2005/12/28,10:34:00,6513.00000,6518.00000,6513.00000,6518.00000,52
2005/12/28,10:35:00,6518.00000,6519.00000,6515.00000,6515.00000,45
2005/12/28,10:36:00,6515.00000,6517.00000,6515.00000,6517.00000,49
2005/12/28,10:37:00,6516.00000,6517.00000,6515.00000,6515.00000,26
2005/12/28,10:38:00,6516.00000,6517.00000,6516.00000,6516.00000,9
2005/12/28,10:39:00,6515.00000,6518.00000,6515.00000,6518.00000,31
2005/12/28,10:40:00,6519.00000,6520.00000,6518.00000,6520.00000,28
2005/12/28,10:41:00,6520.00000,6520.00000,6516.00000,6518.00000,25
2005/12/28,10:42:00,6520.00000,6524.00000,6520.00000,6522.00000,68
2005/12/28,10:43:00,6523.00000,6524.00000,6521.00000,6524.00000,21
2005/12/28,10:44:00,6524.00000,6524.00000,6523.00000,6523.00000,29
2005/12/28,10:45:00,6523.00000,6523.00000,6519.00000,6519.00000,79
2005/12/28,10:46:00,6520.00000,6520.00000,6519.00000,6520.00000,46
2005/12/28,10:47:00,6521.00000,6521.00000,6521.00000,6521.00000,2
2005/12/28,10:48:00,6521.00000,6522.00000,6521.00000,6521.00000,5
2005/12/28,10:49:00,6521.00000,6522.00000,6520.00000,6520.00000,20
2005/12/28,10:50:00,6521.00000,6521.00000,6520.00000,6521.00000,38
2005/12/28,10:51:00,6521.00000,6521.00000,6520.00000,6521.00000,13
2005/12/28,10:52:00,6522.00000,6522.00000,6521.00000,6522.00000,15
2005/12/28,10:53:00,6521.00000,6522.00000,6521.00000,6521.00000,13
2005/12/28,10:54:00,6521.00000,6523.00000,6520.00000,6520.00000,52
2005/12/28,10:55:00,6521.00000,6521.00000,6520.00000,6520.00000,6
2005/12/28,10:56:00,6521.00000,6522.00000,6520.00000,6521.00000,19
2005/12/28,10:57:00,6522.00000,6523.00000,6521.00000,6522.00000,47
2005/12/28,10:58:00,6523.00000,6525.00000,6522.00000,6524.00000,58
2005/12/28,10:59:00,6524.00000,6526.00000,6524.00000,6526.00000,38
2005/12/28,11:00:00,6526.00000,6526.00000,6522.00000,6522.00000,40
2005/12/28,11:01:00,6524.00000,6525.00000,6522.00000,6525.00000,63
2005/12/28,11:02:00,6524.00000,6525.00000,6524.00000,6525.00000,9
2005/12/28,11:03:00,6525.00000,6525.00000,6523.00000,6524.00000,20
2005/12/28,11:04:00,6524.00000,6525.00000,6524.00000,6525.00000,36
2005/12/28,11:05:00,6525.00000,6527.00000,6524.00000,6526.00000,30
2005/12/28,11:06:00,6525.00000,6527.00000,6525.00000,6526.00000,27
2005/12/28,11:07:00,6526.00000,6526.00000,6525.00000,6526.00000,37
2005/12/28,11:08:00,6526.00000,6526.00000,6524.00000,6524.00000,13
2005/12/28,11:09:00,6524.00000,6524.00000,6523.00000,6523.00000,10
2005/12/28,11:10:00,6523.00000,6524.00000,6523.00000,6523.00000,11
2005/12/28,11:11:00,6524.00000,6525.00000,6523.00000,6523.00000,9
2005/12/28,11:12:00,6524.00000,6525.00000,6524.00000,6524.00000,29
2005/12/28,11:13:00,6524.00000,6526.00000,6524.00000,6526.00000,6
2005/12/28,11:14:00,6525.00000,6526.00000,6525.00000,6526.00000,19
2005/12/28,11:15:00,6526.00000,6527.00000,6526.00000,6526.00000,23
2005/12/28,11:16:00,6526.00000,6527.00000,6525.00000,6525.00000,22
2005/12/28,11:17:00,6527.00000,6527.00000,6525.00000,6525.00000,40
2005/12/28,11:18:00,6526.00000,6527.00000,6526.00000,6526.00000,18
2005/12/28,11:19:00,6527.00000,6527.00000,6526.00000,6526.00000,30
2005/12/28,11:20:00,6526.00000,6528.00000,6526.00000,6527.00000,34
2005/12/28,11:21:00,6528.00000,6530.00000,6528.00000,6530.00000,147
2005/12/28,11:22:00,6530.00000,6534.00000,6530.00000,6534.00000,103
2005/12/28,11:23:00,6534.00000,6535.00000,6532.00000,6535.00000,60
2005/12/28,11:24:00,6535.00000,6535.00000,6533.00000,6534.00000,81
2005/12/28,11:25:00,6534.00000,6536.00000,6534.00000,6536.00000,34
2005/12/28,11:26:00,6535.00000,6545.00000,6535.00000,6539.00000,379
2005/12/28,11:27:00,6538.00000,6541.00000,6537.00000,6539.00000,57
2005/12/28,11:28:00,6540.00000,6541.00000,6538.00000,6541.00000,96
2005/12/28,11:29:00,6540.00000,6543.00000,6540.00000,6543.00000,60
2005/12/28,11:30:00,6542.00000,6543.00000,6541.00000,6542.00000,100
2005/12/28,11:31:00,6542.00000,6542.00000,6539.00000,6539.00000,74
2005/12/28,11:32:00,6540.00000,6540.00000,6537.00000,6538.00000,86
2005/12/28,11:33:00,6539.00000,6539.00000,6537.00000,6539.00000,33
2005/12/28,11:34:00,6538.00000,6540.00000,6538.00000,6539.00000,29
2005/12/28,11:35:00,6539.00000,6540.00000,6538.00000,6538.00000,40
2005/12/28,11:36:00,6539.00000,6540.00000,6538.00000,6539.00000,50
2005/12/28,11:37:00,6539.00000,6540.00000,6539.00000,6539.00000,7
2005/12/28,11:38:00,6539.00000,6540.00000,6539.00000,6539.00000,38
2005/12/28,11:39:00,6540.00000,6542.00000,6539.00000,6542.00000,97
2005/12/28,11:40:00,6541.00000,6542.00000,6541.00000,6542.00000,52
2005/12/28,11:41:00,6541.00000,6542.00000,6538.00000,6538.00000,75
2005/12/28,11:42:00,6538.00000,6539.00000,6535.00000,6535.00000,94
2005/12/28,11:43:00,6535.00000,6536.00000,6532.00000,6533.00000,50
2005/12/28,11:44:00,6533.00000,6535.00000,6532.00000,6535.00000,13
2005/12/28,11:45:00,6535.00000,6536.00000,6534.00000,6536.00000,24
2005/12/28,11:46:00,6536.00000,6536.00000,6532.00000,6533.00000,35
2005/12/28,11:47:00,6533.00000,6533.00000,6530.00000,6532.00000,38
2005/12/28,11:48:00,6532.00000,6533.00000,6531.00000,6531.00000,12
2005/12/28,11:49:00,6532.00000,6533.00000,6531.00000,6533.00000,6
2005/12/28,11:50:00,6532.00000,6533.00000,6532.00000,6533.00000,14
2005/12/28,11:51:00,6533.00000,6535.00000,6533.00000,6535.00000,10
2005/12/28,11:52:00,6534.00000,6534.00000,6533.00000,6534.00000,10
2005/12/28,11:53:00,6534.00000,6535.00000,6534.00000,6535.00000,23
2005/12/28,11:54:00,6535.00000,6535.00000,6535.00000,6535.00000,1
2005/12/28,11:55:00,6535.00000,6535.00000,6534.00000,6535.00000,10
2005/12/28,11:56:00,6535.00000,6535.00000,6534.00000,6535.00000,9
2005/12/28,11:57:00,6535.00000,6537.00000,6534.00000,6536.00000,24
2005/12/28,11:58:00,6537.00000,6538.00000,6536.00000,6537.00000,30
2005/12/28,11:59:00,6536.00000,6538.00000,6536.00000,6536.00000,42
2005/12/28,12:00:00,6537.00000,6539.00000,6535.00000,6535.00000,26
2005/12/28,12:01:00,6535.00000,6538.00000,6535.00000,6536.00000,6
2005/12/28,12:02:00,6538.00000,6541.00000,6538.00000,6541.00000,70
2005/12/28,12:03:00,6541.00000,6541.00000,6536.00000,6539.00000,32
2005/12/28,12:04:00,6539.00000,6540.00000,6538.00000,6538.00000,23
2005/12/28,12:05:00,6539.00000,6539.00000,6536.00000,6537.00000,30
2005/12/28,12:06:00,6537.00000,6537.00000,6531.00000,6531.00000,90
2005/12/28,12:07:00,6530.00000,6534.00000,6530.00000,6530.00000,84
2005/12/28,12:08:00,6530.00000,6531.00000,6530.00000,6530.00000,37
2005/12/28,12:09:00,6530.00000,6531.00000,6530.00000,6530.00000,38
2005/12/28,12:10:00,6530.00000,6532.00000,6530.00000,6532.00000,49
2005/12/28,12:11:00,6532.00000,6533.00000,6531.00000,6532.00000,12
2005/12/28,12:12:00,6531.00000,6532.00000,6531.00000,6532.00000,13
2005/12/28,12:13:00,6533.00000,6533.00000,6531.00000,6533.00000,19
2005/12/28,12:14:00,6532.00000,6533.00000,6531.00000,6531.00000,23
2005/12/28,12:15:00,6532.00000,6533.00000,6532.00000,6532.00000,10
2005/12/28,12:16:00,6533.00000,6534.00000,6532.00000,6534.00000,17
2005/12/28,12:17:00,6534.00000,6534.00000,6533.00000,6533.00000,4
2005/12/28,12:18:00,6532.00000,6532.00000,6530.00000,6531.00000,41
2005/12/28,12:19:00,6532.00000,6533.00000,6531.00000,6531.00000,7
2005/12/28,12:20:00,6533.00000,6533.00000,6531.00000,6531.00000,10
2005/12/28,12:21:00,6532.00000,6532.00000,6531.00000,6531.00000,14
2005/12/28,12:22:00,6531.00000,6533.00000,6531.00000,6533.00000,28
2005/12/28,12:23:00,6533.00000,6534.00000,6533.00000,6534.00000,19
2005/12/28,12:24:00,6534.00000,6534.00000,6534.00000,6534.00000,9
2005/12/28,12:25:00,6534.00000,6535.00000,6534.00000,6535.00000,2
2005/12/28,12:26:00,6534.00000,6535.00000,6534.00000,6535.00000,19
2005/12/28,12:27:00,6535.00000,6536.00000,6535.00000,6535.00000,17
2005/12/28,12:28:00,6535.00000,6535.00000,6533.00000,6535.00000,12
2005/12/28,12:29:00,6535.00000,6536.00000,6535.00000,6536.00000,16
2005/12/28,12:30:00,6536.00000,6537.00000,6536.00000,6536.00000,8
2005/12/28,12:31:00,6537.00000,6537.00000,6537.00000,6537.00000,2
2005/12/28,12:32:00,6538.00000,6538.00000,6537.00000,6537.00000,7
2005/12/28,12:33:00,6538.00000,6538.00000,6534.00000,6536.00000,21
2005/12/28,12:34:00,6535.00000,6535.00000,6535.00000,6535.00000,4
2005/12/28,12:35:00,6535.00000,6535.00000,6534.00000,6535.00000,16
2005/12/28,12:36:00,6535.00000,6539.00000,6535.00000,6539.00000,61
2005/12/28,12:37:00,6540.00000,6540.00000,6538.00000,6539.00000,47
2005/12/28,12:38:00,6540.00000,6540.00000,6538.00000,6539.00000,11
2005/12/28,12:39:00,6538.00000,6538.00000,6537.00000,6538.00000,6
2005/12/28,12:40:00,6537.00000,6538.00000,6537.00000,6537.00000,3
2005/12/28,12:41:00,6537.00000,6537.00000,6536.00000,6536.00000,2
2005/12/28,12:42:00,6535.00000,6536.00000,6535.00000,6536.00000,9
2005/12/28,12:43:00,6536.00000,6537.00000,6536.00000,6536.00000,5
2005/12/28,12:44:00,6537.00000,6537.00000,6536.00000,6537.00000,5
2005/12/28,12:45:00,6537.00000,6537.00000,6535.00000,6535.00000,28
2005/12/28,12:46:00,6535.00000,6536.00000,6533.00000,6533.00000,35
2005/12/28,12:47:00,6533.00000,6533.00000,6531.00000,6533.00000,40
2005/12/28,12:48:00,6533.00000,6536.00000,6532.00000,6532.00000,32
2005/12/28,12:49:00,6534.00000,6537.00000,6532.00000,6533.00000,14
2005/12/28,12:50:00,6533.00000,6538.00000,6533.00000,6537.00000,39
2005/12/28,12:51:00,6536.00000,6536.00000,6534.00000,6536.00000,13
2005/12/28,12:52:00,6536.00000,6537.00000,6535.00000,6535.00000,29
2005/12/28,12:53:00,6536.00000,6541.00000,6534.00000,6541.00000,115
2005/12/28,12:54:00,6541.00000,6543.00000,6539.00000,6541.00000,47
2005/12/28,12:55:00,6542.00000,6543.00000,6540.00000,6541.00000,61
2005/12/28,12:56:00,6541.00000,6542.00000,6540.00000,6541.00000,18
2005/12/28,12:57:00,6541.00000,6543.00000,6541.00000,6542.00000,37
2005/12/28,12:58:00,6543.00000,6557.00000,6543.00000,6547.00000,506
2005/12/28,12:59:00,6550.00000,6551.00000,6547.00000,6549.00000,96
2005/12/28,13:00:00,6549.00000,6551.00000,6548.00000,6551.00000,70
2005/12/28,13:01:00,6550.00000,6555.00000,6550.00000,6552.00000,93
2005/12/28,13:02:00,6555.00000,6555.00000,6553.00000,6554.00000,72
2005/12/28,13:03:00,6554.00000,6560.00000,6554.00000,6560.00000,233
2005/12/28,13:04:00,6560.00000,6563.00000,6559.00000,6560.00000,175
2005/12/28,13:05:00,6559.00000,6561.00000,6555.00000,6555.00000,143
2005/12/28,13:06:00,6555.00000,6556.00000,6553.00000,6553.00000,64
2005/12/28,13:07:00,6554.00000,6556.00000,6553.00000,6554.00000,44
2005/12/28,13:08:00,6554.00000,6555.00000,6553.00000,6553.00000,24
2005/12/28,13:09:00,6553.00000,6554.00000,6550.00000,6552.00000,71
2005/12/28,13:10:00,6552.00000,6552.00000,6548.00000,6550.00000,94
2005/12/28,13:11:00,6548.00000,6549.00000,6544.00000,6545.00000,81
2005/12/28,13:12:00,6544.00000,6548.00000,6544.00000,6546.00000,37
2005/12/28,13:13:00,6546.00000,6547.00000,6545.00000,6547.00000,59
2005/12/28,13:14:00,6547.00000,6548.00000,6546.00000,6548.00000,17
2005/12/28,13:15:00,6548.00000,6549.00000,6547.00000,6549.00000,31
2005/12/28,13:16:00,6550.00000,6550.00000,6549.00000,6550.00000,31
2005/12/28,13:17:00,6549.00000,6551.00000,6549.00000,6551.00000,23
2005/12/28,13:18:00,6552.00000,6555.00000,6550.00000,6555.00000,73
2005/12/28,13:19:00,6553.00000,6557.00000,6553.00000,6554.00000,66
2005/12/28,13:20:00,6556.00000,6557.00000,6554.00000,6555.00000,79
2005/12/28,13:21:00,6555.00000,6555.00000,6553.00000,6555.00000,18
2005/12/28,13:22:00,6556.00000,6556.00000,6550.00000,6551.00000,62
2005/12/28,13:23:00,6553.00000,6554.00000,6551.00000,6553.00000,11
2005/12/28,13:24:00,6553.00000,6555.00000,6553.00000,6554.00000,36
2005/12/28,13:25:00,6554.00000,6555.00000,6553.00000,6555.00000,78
2005/12/28,13:26:00,6556.00000,6556.00000,6555.00000,6555.00000,34
2005/12/28,13:27:00,6555.00000,6556.00000,6553.00000,6554.00000,49
2005/12/28,13:28:00,6553.00000,6554.00000,6550.00000,6551.00000,113
2005/12/28,13:29:00,6550.00000,6554.00000,6550.00000,6554.00000,73
2005/12/28,13:30:00,6551.00000,6555.00000,6550.00000,6553.00000,16
2005/12/28,13:31:00,6552.00000,6556.00000,6551.00000,6556.00000,132
2005/12/28,13:32:00,6554.00000,6554.00000,6552.00000,6553.00000,33
2005/12/28,13:33:00,6553.00000,6555.00000,6552.00000,6553.00000,65
2005/12/28,13:34:00,6554.00000,6554.00000,6548.00000,6549.00000,139
2005/12/28,13:35:00,6550.00000,6550.00000,6548.00000,6549.00000,69
2005/12/28,13:36:00,6548.00000,6551.00000,6548.00000,6551.00000,56
2005/12/28,13:37:00,6550.00000,6553.00000,6550.00000,6552.00000,72
2005/12/28,13:38:00,6552.00000,6554.00000,6551.00000,6553.00000,109
2005/12/28,13:39:00,6553.00000,6554.00000,6551.00000,6553.00000,141
2005/12/28,13:40:00,6554.00000,6555.00000,6553.00000,6553.00000,174
2005/12/28,13:45:00,6550.00000,6550.00000,6550.00000,6550.00000,516
2005/12/29,08:46:00,6555.00000,6564.00000,6555.00000,6562.00000,100
2005/12/29,08:47:00,6562.00000,6566.00000,6560.00000,6565.00000,101
2005/12/29,08:48:00,6565.00000,6570.00000,6563.00000,6566.00000,145
2005/12/29,08:49:00,6569.00000,6572.00000,6568.00000,6571.00000,72
2005/12/29,08:50:00,6572.00000,6574.00000,6572.00000,6574.00000,103
2005/12/29,08:51:00,6574.00000,6574.00000,6568.00000,6568.00000,110
2005/12/29,08:52:00,6568.00000,6569.00000,6567.00000,6569.00000,48
2005/12/29,08:53:00,6567.00000,6570.00000,6567.00000,6570.00000,112
2005/12/29,08:54:00,6570.00000,6579.00000,6569.00000,6579.00000,218
2005/12/29,08:55:00,6579.00000,6580.00000,6575.00000,6578.00000,86
2005/12/29,08:56:00,6579.00000,6580.00000,6577.00000,6578.00000,108
2005/12/29,08:57:00,6579.00000,6580.00000,6578.00000,6579.00000,98
2005/12/29,08:58:00,6580.00000,6583.00000,6579.00000,6583.00000,93
2005/12/29,08:59:00,6582.00000,6584.00000,6580.00000,6582.00000,151
2005/12/29,09:00:00,6579.00000,6581.00000,6579.00000,6580.00000,82
2005/12/29,09:01:00,6579.00000,6580.00000,6578.00000,6580.00000,83
2005/12/29,09:02:00,6579.00000,6579.00000,6576.00000,6577.00000,73
2005/12/29,09:03:00,6577.00000,6579.00000,6576.00000,6579.00000,61
2005/12/29,09:04:00,6579.00000,6590.00000,6578.00000,6589.00000,349
2005/12/29,09:05:00,6589.00000,6590.00000,6584.00000,6584.00000,188
2005/12/29,09:06:00,6584.00000,6588.00000,6582.00000,6586.00000,118
2005/12/29,09:07:00,6587.00000,6587.00000,6581.00000,6584.00000,89
2005/12/29,09:08:00,6584.00000,6585.00000,6582.00000,6583.00000,59
2005/12/29,09:09:00,6583.00000,6583.00000,6576.00000,6579.00000,246
2005/12/29,09:10:00,6577.00000,6580.00000,6576.00000,6576.00000,70
2005/12/29,09:11:00,6577.00000,6577.00000,6572.00000,6573.00000,193
2005/12/29,09:12:00,6574.00000,6577.00000,6573.00000,6575.00000,114
2005/12/29,09:13:00,6575.00000,6578.00000,6575.00000,6577.00000,80
2005/12/29,09:14:00,6578.00000,6582.00000,6577.00000,6581.00000,85
2005/12/29,09:15:00,6582.00000,6582.00000,6579.00000,6580.00000,112
2005/12/29,09:16:00,6580.00000,6583.00000,6579.00000,6582.00000,72
2005/12/29,09:17:00,6580.00000,6582.00000,6579.00000,6580.00000,55
2005/12/29,09:18:00,6581.00000,6582.00000,6580.00000,6581.00000,67
2005/12/29,09:19:00,6581.00000,6582.00000,6580.00000,6582.00000,60
2005/12/29,09:20:00,6582.00000,6585.00000,6581.00000,6584.00000,44
2005/12/29,09:21:00,6585.00000,6585.00000,6578.00000,6580.00000,356
2005/12/29,09:22:00,6580.00000,6581.00000,6578.00000,6580.00000,81
2005/12/29,09:23:00,6580.00000,6580.00000,6578.00000,6578.00000,94
2005/12/29,09:24:00,6578.00000,6580.00000,6576.00000,6579.00000,81
2005/12/29,09:25:00,6579.00000,6580.00000,6576.00000,6578.00000,31
2005/12/29,09:26:00,6577.00000,6579.00000,6577.00000,6578.00000,19
2005/12/29,09:27:00,6579.00000,6580.00000,6577.00000,6577.00000,28
2005/12/29,09:28:00,6577.00000,6580.00000,6577.00000,6578.00000,21
2005/12/29,09:29:00,6579.00000,6579.00000,6577.00000,6578.00000,24
2005/12/29,09:30:00,6577.00000,6579.00000,6577.00000,6578.00000,58
2005/12/29,09:31:00,6578.00000,6584.00000,6578.00000,6582.00000,103
2005/12/29,09:32:00,6581.00000,6583.00000,6581.00000,6581.00000,58
2005/12/29,09:33:00,6582.00000,6583.00000,6580.00000,6580.00000,49
2005/12/29,09:34:00,6582.00000,6584.00000,6580.00000,6582.00000,80
2005/12/29,09:35:00,6581.00000,6587.00000,6581.00000,6587.00000,72
2005/12/29,09:36:00,6587.00000,6594.00000,6586.00000,6592.00000,289
2005/12/29,09:37:00,6594.00000,6597.00000,6592.00000,6595.00000,238
2005/12/29,09:38:00,6595.00000,6603.00000,6595.00000,6603.00000,411
2005/12/29,09:39:00,6603.00000,6610.00000,6600.00000,6602.00000,387
2005/12/29,09:40:00,6602.00000,6605.00000,6600.00000,6602.00000,145
2005/12/29,09:41:00,6603.00000,6609.00000,6602.00000,6606.00000,229
2005/12/29,09:42:00,6606.00000,6613.00000,6606.00000,6609.00000,515
2005/12/29,09:43:00,6610.00000,6612.00000,6608.00000,6610.00000,311
2005/12/29,09:44:00,6610.00000,6619.00000,6610.00000,6619.00000,506
2005/12/29,09:45:00,6619.00000,6624.00000,6618.00000,6624.00000,335
2005/12/29,09:46:00,6623.00000,6635.00000,6621.00000,6626.00000,496
2005/12/29,09:47:00,6626.00000,6632.00000,6626.00000,6628.00000,274
2005/12/29,09:48:00,6630.00000,6633.00000,6620.00000,6623.00000,322
2005/12/29,09:49:00,6621.00000,6622.00000,6617.00000,6619.00000,224
2005/12/29,09:50:00,6619.00000,6621.00000,6618.00000,6620.00000,135
2005/12/29,09:51:00,6619.00000,6620.00000,6617.00000,6618.00000,58
2005/12/29,09:52:00,6617.00000,6618.00000,6615.00000,6615.00000,202
2005/12/29,09:53:00,6616.00000,6618.00000,6615.00000,6618.00000,76
2005/12/29,09:54:00,6617.00000,6619.00000,6616.00000,6618.00000,96
2005/12/29,09:55:00,6618.00000,6619.00000,6615.00000,6615.00000,63
2005/12/29,09:56:00,6615.00000,6616.00000,6614.00000,6614.00000,103
2005/12/29,09:57:00,6614.00000,6615.00000,6613.00000,6613.00000,50
2005/12/29,09:58:00,6614.00000,6615.00000,6614.00000,6614.00000,44
2005/12/29,09:59:00,6614.00000,6617.00000,6614.00000,6614.00000,80
2005/12/29,10:00:00,6615.00000,6615.00000,6612.00000,6613.00000,137
2005/12/29,10:01:00,6614.00000,6619.00000,6613.00000,6619.00000,105
2005/12/29,10:02:00,6619.00000,6619.00000,6617.00000,6619.00000,94
2005/12/29,10:03:00,6618.00000,6620.00000,6617.00000,6617.00000,74
2005/12/29,10:04:00,6617.00000,6620.00000,6617.00000,6620.00000,98
2005/12/29,10:05:00,6620.00000,6621.00000,6619.00000,6621.00000,189
2005/12/29,10:06:00,6621.00000,6624.00000,6620.00000,6623.00000,86
2005/12/29,10:07:00,6622.00000,6624.00000,6621.00000,6621.00000,100
2005/12/29,10:08:00,6622.00000,6623.00000,6621.00000,6622.00000,69
2005/12/29,10:09:00,6622.00000,6623.00000,6620.00000,6620.00000,51
2005/12/29,10:10:00,6620.00000,6621.00000,6617.00000,6620.00000,81
2005/12/29,10:11:00,6620.00000,6622.00000,6618.00000,6620.00000,85
2005/12/29,10:12:00,6622.00000,6628.00000,6620.00000,6628.00000,237
2005/12/29,10:13:00,6628.00000,6633.00000,6625.00000,6632.00000,343
2005/12/29,10:14:00,6631.00000,6636.00000,6630.00000,6636.00000,305
2005/12/29,10:15:00,6636.00000,6645.00000,6635.00000,6641.00000,469
2005/12/29,10:16:00,6643.00000,6643.00000,6638.00000,6639.00000,442
2005/12/29,10:17:00,6638.00000,6639.00000,6635.00000,6635.00000,209
2005/12/29,10:18:00,6635.00000,6637.00000,6634.00000,6634.00000,77
2005/12/29,10:19:00,6634.00000,6636.00000,6634.00000,6634.00000,86
2005/12/29,10:20:00,6634.00000,6635.00000,6632.00000,6633.00000,94
2005/12/29,10:21:00,6632.00000,6632.00000,6629.00000,6629.00000,168
2005/12/29,10:22:00,6629.00000,6629.00000,6625.00000,6628.00000,132
2005/12/29,10:23:00,6627.00000,6628.00000,6625.00000,6625.00000,82
2005/12/29,10:24:00,6626.00000,6629.00000,6623.00000,6625.00000,83
2005/12/29,10:25:00,6625.00000,6628.00000,6625.00000,6628.00000,26
2005/12/29,10:26:00,6627.00000,6628.00000,6624.00000,6624.00000,76
2005/12/29,10:27:00,6626.00000,6626.00000,6624.00000,6624.00000,61
2005/12/29,10:28:00,6624.00000,6627.00000,6624.00000,6626.00000,57
2005/12/29,10:29:00,6627.00000,6628.00000,6626.00000,6628.00000,22
2005/12/29,10:30:00,6627.00000,6630.00000,6627.00000,6628.00000,65
2005/12/29,10:31:00,6628.00000,6630.00000,6627.00000,6627.00000,28
2005/12/29,10:32:00,6628.00000,6629.00000,6627.00000,6627.00000,26
2005/12/29,10:33:00,6628.00000,6628.00000,6622.00000,6625.00000,176
2005/12/29,10:34:00,6625.00000,6628.00000,6624.00000,6627.00000,65
2005/12/29,10:35:00,6628.00000,6629.00000,6627.00000,6629.00000,66
2005/12/29,10:36:00,6629.00000,6629.00000,6628.00000,6629.00000,7
2005/12/29,10:37:00,6628.00000,6629.00000,6628.00000,6629.00000,52
2005/12/29,10:38:00,6629.00000,6632.00000,6629.00000,6630.00000,90
2005/12/29,10:39:00,6631.00000,6632.00000,6630.00000,6631.00000,42
2005/12/29,10:40:00,6632.00000,6633.00000,6631.00000,6632.00000,30
2005/12/29,10:41:00,6631.00000,6634.00000,6631.00000,6634.00000,64
2005/12/29,10:42:00,6634.00000,6635.00000,6634.00000,6635.00000,60
2005/12/29,10:43:00,6634.00000,6638.00000,6634.00000,6638.00000,96
2005/12/29,10:44:00,6638.00000,6640.00000,6637.00000,6637.00000,150
2005/12/29,10:45:00,6637.00000,6638.00000,6636.00000,6637.00000,30
2005/12/29,10:46:00,6637.00000,6637.00000,6633.00000,6634.00000,46
2005/12/29,10:47:00,6635.00000,6635.00000,6631.00000,6632.00000,61
2005/12/29,10:48:00,6633.00000,6633.00000,6629.00000,6630.00000,75
2005/12/29,10:49:00,6630.00000,6630.00000,6626.00000,6626.00000,49
2005/12/29,10:50:00,6626.00000,6627.00000,6623.00000,6624.00000,60
2005/12/29,10:51:00,6623.00000,6626.00000,6623.00000,6623.00000,78
2005/12/29,10:52:00,6622.00000,6622.00000,6616.00000,6618.00000,159
2005/12/29,10:53:00,6617.00000,6618.00000,6614.00000,6615.00000,166
2005/12/29,10:54:00,6616.00000,6616.00000,6613.00000,6614.00000,101
2005/12/29,10:55:00,6614.00000,6617.00000,6612.00000,6617.00000,117
2005/12/29,10:56:00,6615.00000,6616.00000,6614.00000,6616.00000,66
2005/12/29,10:57:00,6617.00000,6618.00000,6615.00000,6618.00000,28
2005/12/29,10:58:00,6617.00000,6619.00000,6616.00000,6618.00000,65
2005/12/29,10:59:00,6619.00000,6624.00000,6618.00000,6622.00000,74
2005/12/29,11:00:00,6622.00000,6632.00000,6622.00000,6629.00000,168
2005/12/29,11:01:00,6628.00000,6633.00000,6626.00000,6627.00000,63
2005/12/29,11:02:00,6626.00000,6626.00000,6621.00000,6623.00000,38
2005/12/29,11:03:00,6624.00000,6624.00000,6622.00000,6624.00000,75
2005/12/29,11:04:00,6623.00000,6624.00000,6622.00000,6622.00000,82
2005/12/29,11:05:00,6622.00000,6623.00000,6620.00000,6620.00000,67
2005/12/29,11:06:00,6619.00000,6619.00000,6616.00000,6618.00000,63
2005/12/29,11:07:00,6618.00000,6624.00000,6615.00000,6618.00000,106
2005/12/29,11:08:00,6618.00000,6625.00000,6618.00000,6622.00000,41
2005/12/29,11:09:00,6621.00000,6625.00000,6621.00000,6624.00000,35
2005/12/29,11:10:00,6624.00000,6625.00000,6624.00000,6625.00000,30
2005/12/29,11:11:00,6625.00000,6628.00000,6625.00000,6626.00000,49
2005/12/29,11:12:00,6628.00000,6628.00000,6625.00000,6625.00000,27
2005/12/29,11:13:00,6625.00000,6630.00000,6625.00000,6628.00000,71
2005/12/29,11:14:00,6629.00000,6632.00000,6629.00000,6631.00000,53
2005/12/29,11:15:00,6630.00000,6630.00000,6626.00000,6629.00000,33
2005/12/29,11:16:00,6628.00000,6628.00000,6625.00000,6626.00000,12
2005/12/29,11:17:00,6627.00000,6631.00000,6627.00000,6630.00000,75
2005/12/29,11:18:00,6630.00000,6632.00000,6630.00000,6630.00000,42
2005/12/29,11:19:00,6630.00000,6630.00000,6626.00000,6626.00000,61
2005/12/29,11:20:00,6626.00000,6629.00000,6626.00000,6629.00000,8
2005/12/29,11:21:00,6629.00000,6630.00000,6627.00000,6630.00000,31
2005/12/29,11:22:00,6630.00000,6631.00000,6630.00000,6631.00000,38
2005/12/29,11:23:00,6631.00000,6634.00000,6630.00000,6632.00000,105
2005/12/29,11:24:00,6634.00000,6636.00000,6633.00000,6636.00000,100
2005/12/29,11:25:00,6636.00000,6637.00000,6634.00000,6635.00000,138
2005/12/29,11:26:00,6636.00000,6636.00000,6632.00000,6633.00000,64
2005/12/29,11:27:00,6632.00000,6633.00000,6630.00000,6631.00000,49
2005/12/29,11:28:00,6631.00000,6632.00000,6630.00000,6630.00000,23
2005/12/29,11:29:00,6631.00000,6632.00000,6630.00000,6631.00000,19
2005/12/29,11:30:00,6630.00000,6633.00000,6630.00000,6632.00000,21
2005/12/29,11:31:00,6631.00000,6633.00000,6631.00000,6633.00000,18
2005/12/29,11:32:00,6633.00000,6637.00000,6632.00000,6637.00000,118
2005/12/29,11:33:00,6635.00000,6637.00000,6633.00000,6634.00000,44
2005/12/29,11:34:00,6633.00000,6633.00000,6630.00000,6630.00000,49
2005/12/29,11:35:00,6631.00000,6632.00000,6630.00000,6631.00000,16
2005/12/29,11:36:00,6631.00000,6632.00000,6630.00000,6632.00000,48
2005/12/29,11:37:00,6632.00000,6632.00000,6630.00000,6630.00000,33
2005/12/29,11:38:00,6629.00000,6629.00000,6624.00000,6624.00000,115
2005/12/29,11:39:00,6624.00000,6624.00000,6618.00000,6621.00000,161
2005/12/29,11:40:00,6621.00000,6625.00000,6621.00000,6625.00000,33
2005/12/29,11:41:00,6626.00000,6630.00000,6624.00000,6624.00000,26
2005/12/29,11:42:00,6626.00000,6629.00000,6622.00000,6622.00000,52
2005/12/29,11:43:00,6622.00000,6626.00000,6622.00000,6623.00000,62
2005/12/29,11:44:00,6624.00000,6626.00000,6623.00000,6625.00000,8
2005/12/29,11:45:00,6625.00000,6626.00000,6624.00000,6626.00000,10
2005/12/29,11:46:00,6626.00000,6627.00000,6626.00000,6627.00000,9
2005/12/29,11:47:00,6626.00000,6627.00000,6626.00000,6626.00000,15
2005/12/29,11:48:00,6626.00000,6627.00000,6626.00000,6627.00000,10
2005/12/29,11:49:00,6626.00000,6627.00000,6626.00000,6627.00000,17
2005/12/29,11:50:00,6626.00000,6628.00000,6626.00000,6628.00000,6
2005/12/29,11:51:00,6627.00000,6628.00000,6626.00000,6626.00000,30
2005/12/29,11:52:00,6626.00000,6628.00000,6626.00000,6627.00000,30
2005/12/29,11:53:00,6626.00000,6627.00000,6623.00000,6624.00000,144
2005/12/29,11:54:00,6624.00000,6624.00000,6623.00000,6624.00000,30
2005/12/29,11:55:00,6624.00000,6627.00000,6624.00000,6627.00000,65
2005/12/29,11:56:00,6627.00000,6628.00000,6624.00000,6628.00000,81
2005/12/29,11:57:00,6628.00000,6628.00000,6624.00000,6624.00000,89
2005/12/29,11:58:00,6623.00000,6626.00000,6623.00000,6624.00000,14
2005/12/29,11:59:00,6625.00000,6626.00000,6625.00000,6625.00000,11
2005/12/29,12:00:00,6624.00000,6625.00000,6624.00000,6624.00000,7
2005/12/29,12:01:00,6625.00000,6627.00000,6625.00000,6627.00000,29
2005/12/29,12:02:00,6626.00000,6628.00000,6626.00000,6628.00000,19
2005/12/29,12:03:00,6628.00000,6628.00000,6626.00000,6628.00000,21
2005/12/29,12:04:00,6625.00000,6628.00000,6625.00000,6626.00000,9
2005/12/29,12:05:00,6627.00000,6632.00000,6627.00000,6632.00000,60
2005/12/29,12:06:00,6632.00000,6634.00000,6630.00000,6634.00000,71
2005/12/29,12:07:00,6634.00000,6634.00000,6632.00000,6632.00000,21
2005/12/29,12:08:00,6632.00000,6632.00000,6625.00000,6627.00000,48
2005/12/29,12:09:00,6627.00000,6630.00000,6627.00000,6630.00000,14
2005/12/29,12:10:00,6628.00000,6632.00000,6628.00000,6632.00000,14
2005/12/29,12:11:00,6630.00000,6633.00000,6630.00000,6633.00000,20
2005/12/29,12:12:00,6633.00000,6633.00000,6632.00000,6633.00000,34
2005/12/29,12:13:00,6634.00000,6634.00000,6633.00000,6633.00000,59
2005/12/29,12:14:00,6634.00000,6634.00000,6633.00000,6633.00000,16
2005/12/29,12:15:00,6632.00000,6633.00000,6630.00000,6630.00000,41
2005/12/29,12:16:00,6629.00000,6631.00000,6626.00000,6626.00000,28
2005/12/29,12:17:00,6626.00000,6627.00000,6626.00000,6626.00000,25
2005/12/29,12:18:00,6626.00000,6626.00000,6625.00000,6625.00000,31
2005/12/29,12:19:00,6625.00000,6625.00000,6623.00000,6624.00000,45
2005/12/29,12:20:00,6624.00000,6624.00000,6621.00000,6621.00000,90
2005/12/29,12:21:00,6622.00000,6622.00000,6620.00000,6621.00000,48
2005/12/29,12:22:00,6621.00000,6623.00000,6620.00000,6622.00000,83
2005/12/29,12:23:00,6622.00000,6626.00000,6621.00000,6621.00000,38
2005/12/29,12:24:00,6626.00000,6627.00000,6622.00000,6623.00000,49
2005/12/29,12:25:00,6622.00000,6627.00000,6622.00000,6623.00000,12
2005/12/29,12:26:00,6625.00000,6627.00000,6623.00000,6627.00000,16
2005/12/29,12:27:00,6625.00000,6630.00000,6625.00000,6630.00000,63
2005/12/29,12:28:00,6628.00000,6630.00000,6628.00000,6630.00000,27
2005/12/29,12:29:00,6631.00000,6632.00000,6630.00000,6631.00000,32
2005/12/29,12:30:00,6631.00000,6633.00000,6627.00000,6631.00000,130
2005/12/29,12:31:00,6630.00000,6631.00000,6626.00000,6631.00000,47
2005/12/29,12:32:00,6631.00000,6631.00000,6627.00000,6630.00000,11
2005/12/29,12:33:00,6629.00000,6631.00000,6628.00000,6631.00000,27
2005/12/29,12:34:00,6631.00000,6634.00000,6628.00000,6634.00000,72
2005/12/29,12:35:00,6632.00000,6633.00000,6631.00000,6632.00000,13
2005/12/29,12:36:00,6631.00000,6632.00000,6628.00000,6628.00000,34
2005/12/29,12:37:00,6629.00000,6629.00000,6623.00000,6625.00000,75
2005/12/29,12:38:00,6625.00000,6627.00000,6625.00000,6627.00000,40
2005/12/29,12:39:00,6627.00000,6628.00000,6623.00000,6623.00000,102
2005/12/29,12:40:00,6623.00000,6625.00000,6622.00000,6622.00000,76
2005/12/29,12:41:00,6622.00000,6622.00000,6615.00000,6616.00000,251
2005/12/29,12:42:00,6616.00000,6617.00000,6615.00000,6617.00000,56
2005/12/29,12:43:00,6618.00000,6619.00000,6616.00000,6617.00000,15
2005/12/29,12:44:00,6617.00000,6618.00000,6616.00000,6617.00000,50
2005/12/29,12:45:00,6617.00000,6617.00000,6605.00000,6607.00000,342
2005/12/29,12:46:00,6607.00000,6608.00000,6601.00000,6604.00000,392
2005/12/29,12:47:00,6603.00000,6610.00000,6601.00000,6610.00000,170
2005/12/29,12:48:00,6610.00000,6611.00000,6605.00000,6611.00000,125
2005/12/29,12:49:00,6612.00000,6613.00000,6606.00000,6607.00000,70
2005/12/29,12:50:00,6607.00000,6610.00000,6606.00000,6610.00000,57
2005/12/29,12:51:00,6610.00000,6612.00000,6608.00000,6612.00000,56
2005/12/29,12:52:00,6610.00000,6614.00000,6610.00000,6612.00000,61
2005/12/29,12:53:00,6612.00000,6614.00000,6612.00000,6613.00000,32
2005/12/29,12:54:00,6612.00000,6613.00000,6610.00000,6610.00000,133
2005/12/29,12:55:00,6610.00000,6611.00000,6606.00000,6606.00000,95
2005/12/29,12:56:00,6606.00000,6607.00000,6605.00000,6607.00000,126
2005/12/29,12:57:00,6605.00000,6609.00000,6605.00000,6607.00000,59
2005/12/29,12:58:00,6607.00000,6610.00000,6606.00000,6608.00000,59
2005/12/29,12:59:00,6608.00000,6610.00000,6608.00000,6609.00000,44
2005/12/29,13:00:00,6609.00000,6609.00000,6605.00000,6605.00000,124
2005/12/29,13:01:00,6605.00000,6606.00000,6600.00000,6600.00000,285
2005/12/29,13:02:00,6600.00000,6601.00000,6595.00000,6596.00000,307
2005/12/29,13:03:00,6596.00000,6599.00000,6596.00000,6599.00000,140
2005/12/29,13:04:00,6599.00000,6608.00000,6598.00000,6607.00000,146
2005/12/29,13:05:00,6606.00000,6606.00000,6602.00000,6604.00000,45
2005/12/29,13:06:00,6604.00000,6604.00000,6600.00000,6601.00000,82
2005/12/29,13:07:00,6601.00000,6601.00000,6599.00000,6600.00000,49
2005/12/29,13:08:00,6600.00000,6603.00000,6599.00000,6600.00000,89
2005/12/29,13:09:00,6600.00000,6603.00000,6599.00000,6603.00000,54
2005/12/29,13:10:00,6602.00000,6610.00000,6600.00000,6603.00000,272
2005/12/29,13:11:00,6602.00000,6603.00000,6600.00000,6601.00000,67
2005/12/29,13:12:00,6601.00000,6605.00000,6601.00000,6603.00000,52
2005/12/29,13:13:00,6603.00000,6603.00000,6602.00000,6603.00000,33
2005/12/29,13:14:00,6603.00000,6605.00000,6602.00000,6605.00000,29
2005/12/29,13:15:00,6605.00000,6606.00000,6601.00000,6604.00000,77
2005/12/29,13:16:00,6603.00000,6605.00000,6603.00000,6605.00000,15
2005/12/29,13:17:00,6605.00000,6605.00000,6604.00000,6605.00000,44
2005/12/29,13:18:00,6605.00000,6610.00000,6604.00000,6610.00000,155
2005/12/29,13:19:00,6609.00000,6610.00000,6608.00000,6608.00000,74
2005/12/29,13:20:00,6609.00000,6609.00000,6607.00000,6607.00000,38
2005/12/29,13:21:00,6608.00000,6610.00000,6607.00000,6608.00000,50
2005/12/29,13:22:00,6609.00000,6612.00000,6608.00000,6612.00000,146
2005/12/29,13:23:00,6612.00000,6613.00000,6610.00000,6613.00000,70
2005/12/29,13:24:00,6613.00000,6615.00000,6612.00000,6615.00000,80
2005/12/29,13:25:00,6615.00000,6616.00000,6614.00000,6615.00000,91
2005/12/29,13:26:00,6616.00000,6616.00000,6614.00000,6614.00000,95
2005/12/29,13:27:00,6613.00000,6615.00000,6610.00000,6612.00000,94
2005/12/29,13:28:00,6611.00000,6611.00000,6607.00000,6610.00000,65
2005/12/29,13:29:00,6609.00000,6610.00000,6608.00000,6609.00000,106
2005/12/29,13:30:00,6609.00000,6611.00000,6608.00000,6611.00000,91
2005/12/29,13:31:00,6610.00000,6612.00000,6603.00000,6605.00000,311
2005/12/29,13:32:00,6604.00000,6609.00000,6604.00000,6608.00000,148
2005/12/29,13:33:00,6609.00000,6616.00000,6608.00000,6614.00000,148
2005/12/29,13:34:00,6613.00000,6614.00000,6611.00000,6613.00000,135
2005/12/29,13:35:00,6613.00000,6615.00000,6613.00000,6613.00000,110
2005/12/29,13:36:00,6614.00000,6615.00000,6613.00000,6614.00000,160
2005/12/29,13:37:00,6613.00000,6614.00000,6612.00000,6613.00000,152
2005/12/29,13:38:00,6614.00000,6614.00000,6612.00000,6614.00000,126
2005/12/29,13:39:00,6613.00000,6614.00000,6611.00000,6611.00000,123
2005/12/29,13:40:00,6613.00000,6613.00000,6608.00000,6611.00000,142
2005/12/29,13:45:00,6605.00000,6605.00000,6605.00000,6605.00000,661
2005/12/30,08:46:00,6600.00000,6605.00000,6592.00000,6598.00000,328
2005/12/30,08:47:00,6593.00000,6595.00000,6591.00000,6593.00000,134
2005/12/30,08:48:00,6593.00000,6595.00000,6591.00000,6591.00000,133
2005/12/30,08:49:00,6592.00000,6593.00000,6587.00000,6588.00000,177
2005/12/30,08:50:00,6589.00000,6589.00000,6585.00000,6585.00000,117
2005/12/30,08:51:00,6585.00000,6586.00000,6583.00000,6585.00000,96
2005/12/30,08:52:00,6584.00000,6588.00000,6584.00000,6587.00000,127
2005/12/30,08:53:00,6588.00000,6590.00000,6587.00000,6590.00000,92
2005/12/30,08:54:00,6589.00000,6591.00000,6589.00000,6590.00000,72
2005/12/30,08:55:00,6590.00000,6592.00000,6590.00000,6590.00000,47
2005/12/30,08:56:00,6590.00000,6590.00000,6588.00000,6589.00000,29
2005/12/30,08:57:00,6589.00000,6590.00000,6587.00000,6590.00000,66
2005/12/30,08:58:00,6589.00000,6590.00000,6588.00000,6589.00000,81
2005/12/30,08:59:00,6588.00000,6591.00000,6588.00000,6590.00000,93
2005/12/30,09:00:00,6591.00000,6591.00000,6589.00000,6589.00000,39
2005/12/30,09:01:00,6590.00000,6593.00000,6590.00000,6593.00000,85
2005/12/30,09:02:00,6593.00000,6598.00000,6591.00000,6598.00000,156
2005/12/30,09:03:00,6597.00000,6597.00000,6595.00000,6596.00000,141
2005/12/30,09:04:00,6596.00000,6600.00000,6596.00000,6599.00000,135
2005/12/30,09:05:00,6599.00000,6599.00000,6594.00000,6595.00000,229
2005/12/30,09:06:00,6594.00000,6596.00000,6590.00000,6592.00000,101
2005/12/30,09:07:00,6591.00000,6593.00000,6589.00000,6590.00000,95
2005/12/30,09:08:00,6590.00000,6597.00000,6590.00000,6597.00000,95
2005/12/30,09:09:00,6594.00000,6598.00000,6590.00000,6594.00000,84
2005/12/30,09:10:00,6592.00000,6595.00000,6592.00000,6594.00000,33
2005/12/30,09:11:00,6595.00000,6598.00000,6593.00000,6598.00000,91
2005/12/30,09:12:00,6597.00000,6598.00000,6595.00000,6597.00000,41
2005/12/30,09:13:00,6598.00000,6599.00000,6596.00000,6598.00000,51
2005/12/30,09:14:00,6598.00000,6602.00000,6598.00000,6601.00000,93
2005/12/30,09:15:00,6600.00000,6601.00000,6594.00000,6597.00000,195
2005/12/30,09:16:00,6597.00000,6597.00000,6592.00000,6592.00000,77
2005/12/30,09:17:00,6594.00000,6595.00000,6592.00000,6592.00000,41
2005/12/30,09:18:00,6592.00000,6595.00000,6591.00000,6595.00000,51
2005/12/30,09:19:00,6594.00000,6595.00000,6591.00000,6593.00000,23
2005/12/30,09:20:00,6592.00000,6593.00000,6591.00000,6591.00000,45
2005/12/30,09:21:00,6591.00000,6594.00000,6590.00000,6594.00000,53
2005/12/30,09:22:00,6595.00000,6598.00000,6592.00000,6596.00000,66
2005/12/30,09:23:00,6597.00000,6600.00000,6596.00000,6598.00000,69
2005/12/30,09:24:00,6599.00000,6599.00000,6597.00000,6598.00000,30
2005/12/30,09:25:00,6598.00000,6600.00000,6598.00000,6599.00000,41
2005/12/30,09:26:00,6600.00000,6606.00000,6600.00000,6606.00000,113
2005/12/30,09:27:00,6605.00000,6611.00000,6605.00000,6610.00000,131
2005/12/30,09:28:00,6611.00000,6613.00000,6608.00000,6612.00000,112
2005/12/30,09:29:00,6612.00000,6613.00000,6611.00000,6612.00000,92
2005/12/30,09:30:00,6612.00000,6615.00000,6611.00000,6615.00000,99
2005/12/30,09:31:00,6614.00000,6615.00000,6611.00000,6613.00000,163
2005/12/30,09:32:00,6611.00000,6612.00000,6605.00000,6607.00000,134
2005/12/30,09:33:00,6607.00000,6608.00000,6605.00000,6608.00000,77
2005/12/30,09:34:00,6608.00000,6613.00000,6608.00000,6613.00000,84
2005/12/30,09:35:00,6612.00000,6613.00000,6606.00000,6610.00000,96
2005/12/30,09:36:00,6607.00000,6609.00000,6604.00000,6604.00000,58
2005/12/30,09:37:00,6605.00000,6606.00000,6604.00000,6605.00000,55
2005/12/30,09:38:00,6604.00000,6605.00000,6603.00000,6604.00000,24
2005/12/30,09:39:00,6605.00000,6608.00000,6605.00000,6607.00000,12
2005/12/30,09:40:00,6608.00000,6608.00000,6606.00000,6606.00000,24
2005/12/30,09:41:00,6606.00000,6606.00000,6605.00000,6606.00000,42
2005/12/30,09:42:00,6605.00000,6606.00000,6604.00000,6604.00000,27
2005/12/30,09:43:00,6604.00000,6605.00000,6600.00000,6600.00000,37
2005/12/30,09:44:00,6600.00000,6600.00000,6595.00000,6597.00000,99
2005/12/30,09:45:00,6597.00000,6599.00000,6595.00000,6597.00000,80
2005/12/30,09:46:00,6597.00000,6600.00000,6597.00000,6598.00000,36
2005/12/30,09:47:00,6598.00000,6603.00000,6597.00000,6603.00000,38
2005/12/30,09:48:00,6604.00000,6605.00000,6597.00000,6605.00000,89
2005/12/30,09:49:00,6604.00000,6604.00000,6598.00000,6604.00000,14
2005/12/30,09:50:00,6604.00000,6604.00000,6602.00000,6604.00000,15
2005/12/30,09:51:00,6603.00000,6604.00000,6600.00000,6600.00000,41
2005/12/30,09:52:00,6602.00000,6602.00000,6600.00000,6602.00000,12
2005/12/30,09:53:00,6602.00000,6604.00000,6602.00000,6604.00000,24
2005/12/30,09:54:00,6604.00000,6606.00000,6602.00000,6604.00000,56
2005/12/30,09:55:00,6604.00000,6610.00000,6604.00000,6610.00000,94
2005/12/30,09:56:00,6609.00000,6612.00000,6609.00000,6611.00000,33
2005/12/30,09:57:00,6612.00000,6613.00000,6610.00000,6611.00000,126
2005/12/30,09:58:00,6611.00000,6614.00000,6610.00000,6612.00000,34
2005/12/30,09:59:00,6612.00000,6614.00000,6611.00000,6614.00000,56
2005/12/30,10:00:00,6613.00000,6614.00000,6610.00000,6611.00000,27
2005/12/30,10:01:00,6611.00000,6614.00000,6607.00000,6607.00000,180
2005/12/30,10:02:00,6613.00000,6614.00000,6606.00000,6607.00000,50
2005/12/30,10:03:00,6607.00000,6608.00000,6607.00000,6607.00000,26
2005/12/30,10:04:00,6607.00000,6611.00000,6607.00000,6611.00000,61
2005/12/30,10:05:00,6611.00000,6614.00000,6608.00000,6608.00000,115
2005/12/30,10:06:00,6608.00000,6609.00000,6606.00000,6608.00000,67
2005/12/30,10:07:00,6608.00000,6610.00000,6605.00000,6606.00000,53
2005/12/30,10:08:00,6606.00000,6607.00000,6603.00000,6605.00000,29
2005/12/30,10:09:00,6606.00000,6606.00000,6602.00000,6603.00000,43
2005/12/30,10:10:00,6605.00000,6605.00000,6595.00000,6597.00000,136
2005/12/30,10:11:00,6596.00000,6597.00000,6594.00000,6595.00000,121
2005/12/30,10:12:00,6596.00000,6597.00000,6595.00000,6597.00000,73
2005/12/30,10:13:00,6598.00000,6599.00000,6596.00000,6598.00000,22
2005/12/30,10:14:00,6598.00000,6599.00000,6596.00000,6596.00000,31
2005/12/30,10:15:00,6596.00000,6597.00000,6590.00000,6590.00000,268
2005/12/30,10:16:00,6590.00000,6593.00000,6587.00000,6592.00000,131
2005/12/30,10:17:00,6593.00000,6595.00000,6588.00000,6595.00000,126
2005/12/30,10:18:00,6593.00000,6594.00000,6588.00000,6591.00000,25
2005/12/30,10:19:00,6591.00000,6592.00000,6590.00000,6591.00000,64
2005/12/30,10:20:00,6592.00000,6593.00000,6590.00000,6592.00000,97
2005/12/30,10:21:00,6591.00000,6592.00000,6590.00000,6591.00000,59
2005/12/30,10:22:00,6590.00000,6591.00000,6589.00000,6591.00000,47
2005/12/30,10:23:00,6590.00000,6590.00000,6588.00000,6588.00000,57
2005/12/30,10:24:00,6588.00000,6589.00000,6582.00000,6585.00000,356
2005/12/30,10:25:00,6583.00000,6585.00000,6583.00000,6584.00000,71
2005/12/30,10:26:00,6585.00000,6585.00000,6583.00000,6585.00000,70
2005/12/30,10:27:00,6584.00000,6588.00000,6582.00000,6585.00000,96
2005/12/30,10:28:00,6585.00000,6591.00000,6584.00000,6587.00000,58
2005/12/30,10:29:00,6590.00000,6591.00000,6585.00000,6590.00000,56
2005/12/30,10:30:00,6588.00000,6589.00000,6587.00000,6588.00000,15
2005/12/30,10:31:00,6588.00000,6590.00000,6587.00000,6588.00000,26
2005/12/30,10:32:00,6588.00000,6588.00000,6586.00000,6586.00000,44
2005/12/30,10:33:00,6585.00000,6586.00000,6576.00000,6577.00000,386
2005/12/30,10:34:00,6577.00000,6580.00000,6575.00000,6575.00000,210
2005/12/30,10:35:00,6575.00000,6582.00000,6575.00000,6580.00000,144
2005/12/30,10:36:00,6580.00000,6580.00000,6577.00000,6578.00000,60
2005/12/30,10:37:00,6577.00000,6578.00000,6572.00000,6573.00000,158
2005/12/30,10:38:00,6572.00000,6573.00000,6566.00000,6566.00000,308
2005/12/30,10:39:00,6567.00000,6573.00000,6566.00000,6573.00000,198
2005/12/30,10:40:00,6573.00000,6573.00000,6570.00000,6572.00000,117
2005/12/30,10:41:00,6570.00000,6578.00000,6570.00000,6578.00000,180
2005/12/30,10:42:00,6577.00000,6580.00000,6573.00000,6575.00000,95
2005/12/30,10:43:00,6578.00000,6578.00000,6570.00000,6574.00000,252
2005/12/30,10:44:00,6574.00000,6577.00000,6571.00000,6577.00000,95
2005/12/30,10:45:00,6577.00000,6578.00000,6575.00000,6578.00000,48
2005/12/30,10:46:00,6577.00000,6582.00000,6577.00000,6582.00000,160
2005/12/30,10:47:00,6581.00000,6583.00000,6581.00000,6582.00000,35
2005/12/30,10:48:00,6582.00000,6583.00000,6582.00000,6583.00000,34
2005/12/30,10:49:00,6582.00000,6584.00000,6582.00000,6582.00000,64
2005/12/30,10:50:00,6582.00000,6583.00000,6580.00000,6580.00000,50
2005/12/30,10:51:00,6582.00000,6582.00000,6578.00000,6578.00000,93
2005/12/30,10:52:00,6578.00000,6582.00000,6578.00000,6582.00000,56
2005/12/30,10:53:00,6582.00000,6584.00000,6581.00000,6584.00000,19
2005/12/30,10:54:00,6584.00000,6584.00000,6582.00000,6583.00000,14
2005/12/30,10:55:00,6582.00000,6582.00000,6580.00000,6581.00000,34
2005/12/30,10:56:00,6581.00000,6581.00000,6580.00000,6580.00000,32
2005/12/30,10:57:00,6581.00000,6581.00000,6579.00000,6580.00000,31
2005/12/30,10:58:00,6580.00000,6580.00000,6579.00000,6579.00000,33
2005/12/30,10:59:00,6579.00000,6579.00000,6578.00000,6579.00000,13
2005/12/30,11:00:00,6578.00000,6580.00000,6578.00000,6579.00000,12
2005/12/30,11:01:00,6579.00000,6580.00000,6579.00000,6579.00000,5
2005/12/30,11:02:00,6580.00000,6580.00000,6579.00000,6580.00000,36
2005/12/30,11:03:00,6581.00000,6583.00000,6580.00000,6583.00000,31
2005/12/30,11:04:00,6583.00000,6586.00000,6583.00000,6586.00000,89
2005/12/30,11:05:00,6586.00000,6588.00000,6586.00000,6586.00000,56
2005/12/30,11:06:00,6587.00000,6588.00000,6585.00000,6585.00000,35
2005/12/30,11:07:00,6585.00000,6585.00000,6583.00000,6584.00000,25
2005/12/30,11:08:00,6584.00000,6585.00000,6583.00000,6583.00000,41
2005/12/30,11:09:00,6583.00000,6586.00000,6583.00000,6586.00000,9
2005/12/30,11:10:00,6585.00000,6586.00000,6584.00000,6586.00000,29
2005/12/30,11:11:00,6585.00000,6590.00000,6585.00000,6590.00000,63
2005/12/30,11:12:00,6589.00000,6589.00000,6588.00000,6588.00000,9
2005/12/30,11:13:00,6589.00000,6589.00000,6587.00000,6588.00000,15
2005/12/30,11:14:00,6589.00000,6590.00000,6588.00000,6590.00000,25
2005/12/30,11:15:00,6589.00000,6590.00000,6588.00000,6590.00000,24
2005/12/30,11:16:00,6590.00000,6591.00000,6589.00000,6591.00000,69
2005/12/30,11:17:00,6590.00000,6592.00000,6590.00000,6590.00000,52
2005/12/30,11:18:00,6591.00000,6591.00000,6588.00000,6588.00000,100
2005/12/30,11:19:00,6588.00000,6591.00000,6587.00000,6590.00000,37
2005/12/30,11:20:00,6591.00000,6591.00000,6590.00000,6590.00000,12
2005/12/30,11:21:00,6589.00000,6590.00000,6589.00000,6590.00000,22
2005/12/30,11:22:00,6590.00000,6592.00000,6590.00000,6590.00000,44
2005/12/30,11:23:00,6591.00000,6593.00000,6591.00000,6592.00000,46
2005/12/30,11:24:00,6593.00000,6593.00000,6591.00000,6591.00000,16
2005/12/30,11:25:00,6592.00000,6592.00000,6589.00000,6589.00000,89
2005/12/30,11:26:00,6589.00000,6590.00000,6588.00000,6590.00000,19
2005/12/30,11:27:00,6588.00000,6589.00000,6587.00000,6588.00000,29
2005/12/30,11:28:00,6588.00000,6588.00000,6586.00000,6587.00000,43
2005/12/30,11:29:00,6587.00000,6588.00000,6585.00000,6586.00000,18
2005/12/30,11:30:00,6585.00000,6587.00000,6584.00000,6585.00000,82
2005/12/30,11:31:00,6587.00000,6587.00000,6585.00000,6586.00000,15
2005/12/30,11:32:00,6585.00000,6587.00000,6584.00000,6587.00000,78
2005/12/30,11:33:00,6585.00000,6586.00000,6584.00000,6586.00000,48
2005/12/30,11:34:00,6587.00000,6587.00000,6584.00000,6584.00000,94
2005/12/30,11:35:00,6584.00000,6585.00000,6584.00000,6584.00000,52
2005/12/30,11:36:00,6584.00000,6585.00000,6584.00000,6585.00000,15
2005/12/30,11:37:00,6585.00000,6586.00000,6585.00000,6585.00000,41
2005/12/30,11:38:00,6586.00000,6586.00000,6585.00000,6586.00000,25
2005/12/30,11:39:00,6586.00000,6587.00000,6586.00000,6587.00000,33
2005/12/30,11:40:00,6587.00000,6589.00000,6587.00000,6588.00000,35
2005/12/30,11:41:00,6588.00000,6589.00000,6588.00000,6589.00000,6
2005/12/30,11:42:00,6589.00000,6590.00000,6584.00000,6590.00000,102
2005/12/30,11:43:00,6590.00000,6590.00000,6583.00000,6590.00000,37
2005/12/30,11:44:00,6585.00000,6585.00000,6585.00000,6585.00000,1
2005/12/30,11:45:00,6590.00000,6590.00000,6588.00000,6588.00000,3
2005/12/30,11:46:00,6588.00000,6588.00000,6588.00000,6588.00000,4
2005/12/30,11:47:00,6588.00000,6588.00000,6587.00000,6588.00000,11
2005/12/30,11:48:00,6588.00000,6590.00000,6588.00000,6590.00000,25
2005/12/30,11:49:00,6589.00000,6590.00000,6588.00000,6590.00000,27
2005/12/30,11:50:00,6590.00000,6590.00000,6588.00000,6588.00000,19
2005/12/30,11:51:00,6589.00000,6589.00000,6588.00000,6588.00000,25
2005/12/30,11:52:00,6588.00000,6589.00000,6588.00000,6588.00000,14
2005/12/30,11:53:00,6588.00000,6590.00000,6588.00000,6590.00000,21
2005/12/30,11:54:00,6590.00000,6590.00000,6589.00000,6589.00000,10
2005/12/30,11:55:00,6589.00000,6590.00000,6589.00000,6590.00000,20
2005/12/30,11:56:00,6590.00000,6590.00000,6587.00000,6588.00000,57
2005/12/30,11:57:00,6587.00000,6588.00000,6587.00000,6588.00000,42
2005/12/30,11:58:00,6588.00000,6589.00000,6588.00000,6589.00000,10
2005/12/30,11:59:00,6588.00000,6589.00000,6587.00000,6589.00000,13
2005/12/30,12:00:00,6587.00000,6588.00000,6587.00000,6588.00000,10
2005/12/30,12:01:00,6588.00000,6591.00000,6587.00000,6590.00000,70
2005/12/30,12:02:00,6590.00000,6594.00000,6589.00000,6593.00000,72
2005/12/30,12:03:00,6593.00000,6593.00000,6590.00000,6592.00000,73
2005/12/30,12:04:00,6591.00000,6594.00000,6591.00000,6592.00000,46
2005/12/30,12:05:00,6593.00000,6593.00000,6592.00000,6593.00000,19
2005/12/30,12:06:00,6594.00000,6595.00000,6593.00000,6594.00000,21
2005/12/30,12:07:00,6594.00000,6594.00000,6593.00000,6594.00000,6
2005/12/30,12:08:00,6594.00000,6594.00000,6592.00000,6592.00000,55
2005/12/30,12:09:00,6592.00000,6593.00000,6591.00000,6591.00000,9
2005/12/30,12:10:00,6591.00000,6592.00000,6590.00000,6590.00000,9
2005/12/30,12:11:00,6590.00000,6591.00000,6589.00000,6589.00000,11
2005/12/30,12:12:00,6589.00000,6589.00000,6589.00000,6589.00000,5
2005/12/30,12:13:00,6589.00000,6589.00000,6587.00000,6587.00000,27
2005/12/30,12:14:00,6587.00000,6588.00000,6584.00000,6584.00000,68
2005/12/30,12:15:00,6584.00000,6587.00000,6583.00000,6584.00000,28
2005/12/30,12:16:00,6584.00000,6585.00000,6583.00000,6585.00000,20
2005/12/30,12:17:00,6584.00000,6587.00000,6582.00000,6584.00000,30
2005/12/30,12:18:00,6584.00000,6586.00000,6580.00000,6580.00000,50
2005/12/30,12:19:00,6580.00000,6584.00000,6580.00000,6580.00000,20
2005/12/30,12:20:00,6581.00000,6581.00000,6578.00000,6578.00000,52
2005/12/30,12:21:00,6579.00000,6579.00000,6578.00000,6578.00000,43
2005/12/30,12:22:00,6579.00000,6580.00000,6578.00000,6579.00000,36
2005/12/30,12:23:00,6579.00000,6579.00000,6577.00000,6577.00000,34
2005/12/30,12:24:00,6577.00000,6578.00000,6575.00000,6575.00000,100
2005/12/30,12:25:00,6575.00000,6575.00000,6573.00000,6574.00000,112
2005/12/30,12:26:00,6575.00000,6577.00000,6574.00000,6577.00000,26
2005/12/30,12:27:00,6578.00000,6579.00000,6576.00000,6576.00000,66
2005/12/30,12:28:00,6576.00000,6576.00000,6575.00000,6575.00000,33
2005/12/30,12:29:00,6576.00000,6576.00000,6573.00000,6575.00000,75
2005/12/30,12:30:00,6573.00000,6573.00000,6569.00000,6569.00000,250
2005/12/30,12:31:00,6570.00000,6575.00000,6570.00000,6575.00000,79
2005/12/30,12:32:00,6575.00000,6579.00000,6574.00000,6575.00000,51
2005/12/30,12:33:00,6577.00000,6578.00000,6574.00000,6578.00000,37
2005/12/30,12:34:00,6577.00000,6578.00000,6575.00000,6577.00000,9
2005/12/30,12:35:00,6578.00000,6583.00000,6578.00000,6580.00000,72
2005/12/30,12:36:00,6581.00000,6582.00000,6578.00000,6578.00000,40
2005/12/30,12:37:00,6579.00000,6580.00000,6578.00000,6578.00000,29
2005/12/30,12:38:00,6580.00000,6582.00000,6579.00000,6582.00000,16
2005/12/30,12:39:00,6580.00000,6583.00000,6578.00000,6581.00000,64
2005/12/30,12:40:00,6580.00000,6581.00000,6580.00000,6580.00000,10
2005/12/30,12:41:00,6581.00000,6581.00000,6580.00000,6580.00000,14
2005/12/30,12:42:00,6581.00000,6582.00000,6580.00000,6580.00000,30
2005/12/30,12:43:00,6580.00000,6581.00000,6580.00000,6581.00000,19
2005/12/30,12:44:00,6580.00000,6581.00000,6580.00000,6581.00000,11
2005/12/30,12:45:00,6581.00000,6581.00000,6580.00000,6581.00000,24
2005/12/30,12:46:00,6581.00000,6582.00000,6580.00000,6582.00000,28
2005/12/30,12:47:00,6580.00000,6581.00000,6578.00000,6578.00000,49
2005/12/30,12:48:00,6578.00000,6578.00000,6574.00000,6574.00000,111
2005/12/30,12:49:00,6574.00000,6576.00000,6574.00000,6575.00000,37
2005/12/30,12:50:00,6574.00000,6578.00000,6573.00000,6578.00000,25
2005/12/30,12:51:00,6577.00000,6579.00000,6577.00000,6577.00000,8
2005/12/30,12:52:00,6578.00000,6581.00000,6578.00000,6581.00000,44
2005/12/30,12:53:00,6580.00000,6581.00000,6579.00000,6581.00000,33
2005/12/30,12:54:00,6580.00000,6582.00000,6580.00000,6581.00000,15
2005/12/30,12:55:00,6581.00000,6581.00000,6580.00000,6581.00000,44
2005/12/30,12:56:00,6581.00000,6582.00000,6581.00000,6582.00000,48
2005/12/30,12:57:00,6583.00000,6588.00000,6583.00000,6585.00000,72
2005/12/30,12:58:00,6588.00000,6590.00000,6587.00000,6590.00000,99
2005/12/30,12:59:00,6589.00000,6592.00000,6588.00000,6590.00000,58
2005/12/30,13:00:00,6589.00000,6592.00000,6588.00000,6592.00000,39
2005/12/30,13:01:00,6590.00000,6594.00000,6590.00000,6594.00000,83
2005/12/30,13:02:00,6594.00000,6594.00000,6588.00000,6589.00000,79
2005/12/30,13:03:00,6589.00000,6592.00000,6588.00000,6592.00000,29
2005/12/30,13:04:00,6592.00000,6594.00000,6590.00000,6594.00000,79
2005/12/30,13:05:00,6592.00000,6593.00000,6591.00000,6592.00000,14
2005/12/30,13:06:00,6592.00000,6592.00000,6591.00000,6592.00000,19
2005/12/30,13:07:00,6592.00000,6593.00000,6590.00000,6592.00000,43
2005/12/30,13:08:00,6590.00000,6592.00000,6589.00000,6590.00000,26
2005/12/30,13:09:00,6589.00000,6590.00000,6588.00000,6590.00000,46
2005/12/30,13:10:00,6590.00000,6590.00000,6588.00000,6590.00000,54
2005/12/30,13:11:00,6589.00000,6590.00000,6588.00000,6588.00000,21
2005/12/30,13:12:00,6589.00000,6589.00000,6587.00000,6587.00000,47
2005/12/30,13:13:00,6587.00000,6588.00000,6585.00000,6585.00000,24
2005/12/30,13:14:00,6584.00000,6587.00000,6584.00000,6587.00000,37
2005/12/30,13:15:00,6587.00000,6588.00000,6585.00000,6586.00000,19
2005/12/30,13:16:00,6586.00000,6587.00000,6585.00000,6587.00000,19
2005/12/30,13:17:00,6586.00000,6588.00000,6586.00000,6588.00000,11
2005/12/30,13:18:00,6587.00000,6588.00000,6586.00000,6587.00000,15
2005/12/30,13:19:00,6587.00000,6588.00000,6587.00000,6588.00000,20
2005/12/30,13:20:00,6588.00000,6590.00000,6587.00000,6587.00000,40
2005/12/30,13:21:00,6589.00000,6589.00000,6586.00000,6588.00000,35
2005/12/30,13:22:00,6589.00000,6591.00000,6588.00000,6591.00000,126
2005/12/30,13:23:00,6591.00000,6591.00000,6588.00000,6590.00000,43
2005/12/30,13:24:00,6589.00000,6590.00000,6586.00000,6586.00000,54
2005/12/30,13:25:00,6588.00000,6588.00000,6585.00000,6587.00000,60
2005/12/30,13:26:00,6587.00000,6587.00000,6585.00000,6585.00000,42
2005/12/30,13:27:00,6585.00000,6586.00000,6584.00000,6584.00000,46
2005/12/30,13:28:00,6585.00000,6586.00000,6584.00000,6585.00000,44
2005/12/30,13:29:00,6584.00000,6587.00000,6584.00000,6587.00000,56
2005/12/30,13:30:00,6586.00000,6588.00000,6586.00000,6587.00000,22
2005/12/30,13:31:00,6588.00000,6588.00000,6575.00000,6577.00000,306
2005/12/30,13:32:00,6579.00000,6579.00000,6576.00000,6579.00000,141
2005/12/30,13:33:00,6579.00000,6582.00000,6577.00000,6578.00000,142
2005/12/30,13:34:00,6578.00000,6579.00000,6575.00000,6576.00000,122
2005/12/30,13:35:00,6577.00000,6577.00000,6573.00000,6573.00000,186
2005/12/30,13:36:00,6573.00000,6576.00000,6573.00000,6576.00000,127
2005/12/30,13:37:00,6575.00000,6578.00000,6574.00000,6576.00000,84
2005/12/30,13:38:00,6577.00000,6578.00000,6575.00000,6578.00000,111
2005/12/30,13:39:00,6577.00000,6579.00000,6576.00000,6577.00000,108
2005/12/30,13:40:00,6579.00000,6579.00000,6577.00000,6579.00000,59
2005/12/30,13:45:00,6595.00000,6595.00000,6595.00000,6595.00000,682
2006/1/2,08:46:00,6451.00000,6490.00000,6411.00000,6478.00000,775
2006/1/2,08:47:00,6470.00000,6480.00000,6465.00000,6470.00000,589
2006/1/2,08:48:00,6472.00000,6473.00000,6461.00000,6465.00000,633
2006/1/2,08:49:00,6464.00000,6467.00000,6456.00000,6457.00000,681
2006/1/2,08:50:00,6460.00000,6463.00000,6452.00000,6455.00000,385
2006/1/2,08:51:00,6455.00000,6459.00000,6455.00000,6459.00000,424
2006/1/2,08:52:00,6459.00000,6467.00000,6457.00000,6465.00000,456
2006/1/2,08:53:00,6465.00000,6468.00000,6464.00000,6465.00000,288
2006/1/2,08:54:00,6465.00000,6467.00000,6464.00000,6466.00000,160
2006/1/2,08:55:00,6466.00000,6468.00000,6465.00000,6466.00000,143
2006/1/2,08:56:00,6466.00000,6470.00000,6465.00000,6467.00000,312
2006/1/2,08:57:00,6471.00000,6474.00000,6470.00000,6473.00000,154
2006/1/2,08:58:00,6474.00000,6475.00000,6470.00000,6472.00000,262
2006/1/2,08:59:00,6472.00000,6472.00000,6467.00000,6469.00000,197
2006/1/2,09:00:00,6468.00000,6470.00000,6467.00000,6469.00000,93
2006/1/2,09:01:00,6470.00000,6474.00000,6469.00000,6474.00000,114
2006/1/2,09:02:00,6474.00000,6479.00000,6473.00000,6478.00000,155
2006/1/2,09:03:00,6478.00000,6483.00000,6477.00000,6481.00000,250
2006/1/2,09:04:00,6481.00000,6481.00000,6476.00000,6476.00000,142
2006/1/2,09:05:00,6476.00000,6478.00000,6469.00000,6472.00000,442
2006/1/2,09:06:00,6473.00000,6485.00000,6473.00000,6484.00000,253
2006/1/2,09:07:00,6485.00000,6495.00000,6483.00000,6495.00000,358
2006/1/2,09:08:00,6495.00000,6507.00000,6495.00000,6505.00000,340
2006/1/2,09:09:00,6504.00000,6505.00000,6495.00000,6495.00000,523
2006/1/2,09:10:00,6497.00000,6498.00000,6494.00000,6494.00000,288
2006/1/2,09:11:00,6493.00000,6496.00000,6492.00000,6493.00000,224
2006/1/2,09:12:00,6493.00000,6495.00000,6491.00000,6495.00000,229
2006/1/2,09:13:00,6492.00000,6495.00000,6491.00000,6494.00000,94
2006/1/2,09:14:00,6493.00000,6496.00000,6492.00000,6495.00000,210
2006/1/2,09:15:00,6495.00000,6501.00000,6494.00000,6501.00000,163
2006/1/2,09:16:00,6502.00000,6505.00000,6500.00000,6503.00000,139
2006/1/2,09:17:00,6503.00000,6505.00000,6498.00000,6498.00000,287
2006/1/2,09:18:00,6498.00000,6501.00000,6491.00000,6493.00000,300
2006/1/2,09:19:00,6492.00000,6498.00000,6492.00000,6495.00000,167
2006/1/2,09:20:00,6495.00000,6497.00000,6494.00000,6497.00000,202
2006/1/2,09:21:00,6495.00000,6497.00000,6488.00000,6494.00000,215
2006/1/2,09:22:00,6489.00000,6494.00000,6488.00000,6491.00000,68
2006/1/2,09:23:00,6491.00000,6498.00000,6490.00000,6498.00000,114
2006/1/2,09:24:00,6498.00000,6499.00000,6494.00000,6496.00000,47
2006/1/2,09:25:00,6497.00000,6497.00000,6490.00000,6492.00000,151
2006/1/2,09:26:00,6490.00000,6491.00000,6478.00000,6478.00000,329
2006/1/2,09:27:00,6477.00000,6485.00000,6477.00000,6482.00000,139
2006/1/2,09:28:00,6482.00000,6486.00000,6481.00000,6484.00000,69
2006/1/2,09:29:00,6483.00000,6488.00000,6483.00000,6485.00000,74
2006/1/2,09:30:00,6484.00000,6484.00000,6481.00000,6481.00000,68
2006/1/2,09:31:00,6481.00000,6483.00000,6480.00000,6480.00000,126
2006/1/2,09:32:00,6480.00000,6482.00000,6477.00000,6482.00000,217
2006/1/2,09:33:00,6481.00000,6487.00000,6481.00000,6485.00000,100
2006/1/2,09:34:00,6485.00000,6489.00000,6483.00000,6489.00000,146
2006/1/2,09:35:00,6489.00000,6490.00000,6488.00000,6489.00000,99
2006/1/2,09:36:00,6488.00000,6489.00000,6486.00000,6487.00000,115
2006/1/2,09:37:00,6487.00000,6495.00000,6487.00000,6495.00000,91
2006/1/2,09:38:00,6495.00000,6496.00000,6491.00000,6491.00000,87
2006/1/2,09:39:00,6491.00000,6492.00000,6489.00000,6490.00000,77
2006/1/2,09:40:00,6490.00000,6490.00000,6487.00000,6488.00000,51
2006/1/2,09:41:00,6487.00000,6488.00000,6485.00000,6486.00000,65
2006/1/2,09:42:00,6485.00000,6488.00000,6485.00000,6487.00000,46
2006/1/2,09:43:00,6486.00000,6491.00000,6486.00000,6490.00000,80
2006/1/2,09:44:00,6491.00000,6493.00000,6490.00000,6491.00000,56
2006/1/2,09:45:00,6491.00000,6491.00000,6488.00000,6490.00000,38
2006/1/2,09:46:00,6488.00000,6492.00000,6487.00000,6490.00000,87
2006/1/2,09:47:00,6490.00000,6493.00000,6489.00000,6492.00000,39
2006/1/2,09:48:00,6493.00000,6493.00000,6490.00000,6493.00000,53
2006/1/2,09:49:00,6493.00000,6494.00000,6491.00000,6494.00000,36
2006/1/2,09:50:00,6494.00000,6498.00000,6493.00000,6496.00000,74
2006/1/2,09:51:00,6497.00000,6498.00000,6496.00000,6498.00000,59
2006/1/2,09:52:00,6497.00000,6498.00000,6495.00000,6495.00000,35
2006/1/2,09:53:00,6495.00000,6495.00000,6490.00000,6493.00000,50
2006/1/2,09:54:00,6490.00000,6493.00000,6489.00000,6490.00000,56
2006/1/2,09:55:00,6490.00000,6491.00000,6489.00000,6489.00000,51
2006/1/2,09:56:00,6488.00000,6489.00000,6485.00000,6485.00000,163
2006/1/2,09:57:00,6485.00000,6487.00000,6484.00000,6487.00000,44
2006/1/2,09:58:00,6488.00000,6489.00000,6487.00000,6488.00000,31
2006/1/2,09:59:00,6487.00000,6489.00000,6487.00000,6488.00000,30
2006/1/2,10:00:00,6487.00000,6489.00000,6487.00000,6488.00000,38
2006/1/2,10:01:00,6488.00000,6493.00000,6488.00000,6493.00000,107
2006/1/2,10:02:00,6493.00000,6495.00000,6492.00000,6493.00000,32
2006/1/2,10:03:00,6493.00000,6493.00000,6491.00000,6492.00000,43
2006/1/2,10:04:00,6491.00000,6491.00000,6488.00000,6488.00000,101
2006/1/2,10:05:00,6490.00000,6490.00000,6488.00000,6489.00000,32
2006/1/2,10:06:00,6489.00000,6492.00000,6489.00000,6491.00000,37
2006/1/2,10:07:00,6490.00000,6495.00000,6490.00000,6495.00000,38
2006/1/2,10:08:00,6495.00000,6500.00000,6493.00000,6500.00000,330
2006/1/2,10:09:00,6497.00000,6501.00000,6497.00000,6498.00000,121
2006/1/2,10:10:00,6500.00000,6500.00000,6498.00000,6499.00000,114
2006/1/2,10:11:00,6499.00000,6500.00000,6496.00000,6497.00000,130
2006/1/2,10:12:00,6496.00000,6498.00000,6492.00000,6492.00000,55
2006/1/2,10:13:00,6492.00000,6495.00000,6492.00000,6494.00000,22
2006/1/2,10:14:00,6495.00000,6496.00000,6494.00000,6496.00000,15
2006/1/2,10:15:00,6496.00000,6497.00000,6495.00000,6495.00000,22
2006/1/2,10:16:00,6495.00000,6496.00000,6494.00000,6495.00000,40
2006/1/2,10:17:00,6495.00000,6495.00000,6493.00000,6493.00000,47
2006/1/2,10:18:00,6493.00000,6494.00000,6492.00000,6493.00000,31
2006/1/2,10:19:00,6493.00000,6494.00000,6492.00000,6494.00000,29
2006/1/2,10:20:00,6494.00000,6495.00000,6494.00000,6495.00000,32
2006/1/2,10:21:00,6495.00000,6495.00000,6491.00000,6491.00000,140
2006/1/2,10:22:00,6491.00000,6491.00000,6488.00000,6488.00000,133
2006/1/2,10:23:00,6488.00000,6489.00000,6485.00000,6487.00000,132
2006/1/2,10:24:00,6486.00000,6488.00000,6485.00000,6487.00000,69
2006/1/2,10:25:00,6487.00000,6487.00000,6484.00000,6484.00000,79
2006/1/2,10:26:00,6485.00000,6485.00000,6482.00000,6484.00000,130
2006/1/2,10:27:00,6482.00000,6484.00000,6478.00000,6480.00000,262
2006/1/2,10:28:00,6478.00000,6479.00000,6477.00000,6478.00000,152
2006/1/2,10:29:00,6477.00000,6479.00000,6477.00000,6478.00000,78
2006/1/2,10:30:00,6480.00000,6483.00000,6478.00000,6482.00000,100
2006/1/2,10:31:00,6481.00000,6482.00000,6479.00000,6480.00000,94
2006/1/2,10:32:00,6481.00000,6483.00000,6480.00000,6481.00000,42
2006/1/2,10:33:00,6482.00000,6482.00000,6479.00000,6479.00000,72
2006/1/2,10:34:00,6479.00000,6480.00000,6477.00000,6477.00000,118
2006/1/2,10:35:00,6477.00000,6477.00000,6472.00000,6472.00000,254
2006/1/2,10:36:00,6472.00000,6474.00000,6468.00000,6472.00000,298
2006/1/2,10:37:00,6472.00000,6475.00000,6469.00000,6475.00000,180
2006/1/2,10:38:00,6474.00000,6478.00000,6473.00000,6476.00000,135
2006/1/2,10:39:00,6477.00000,6477.00000,6476.00000,6476.00000,62
2006/1/2,10:40:00,6477.00000,6478.00000,6476.00000,6477.00000,97
2006/1/2,10:41:00,6477.00000,6479.00000,6477.00000,6479.00000,83
2006/1/2,10:42:00,6479.00000,6479.00000,6477.00000,6477.00000,50
2006/1/2,10:43:00,6477.00000,6480.00000,6477.00000,6479.00000,73
2006/1/2,10:44:00,6478.00000,6481.00000,6478.00000,6481.00000,72
2006/1/2,10:45:00,6480.00000,6482.00000,6480.00000,6482.00000,59
2006/1/2,10:46:00,6483.00000,6484.00000,6482.00000,6484.00000,35
2006/1/2,10:47:00,6483.00000,6485.00000,6483.00000,6485.00000,113
2006/1/2,10:48:00,6485.00000,6487.00000,6485.00000,6486.00000,90
2006/1/2,10:49:00,6486.00000,6487.00000,6484.00000,6485.00000,79
2006/1/2,10:50:00,6484.00000,6485.00000,6482.00000,6483.00000,49
2006/1/2,10:51:00,6482.00000,6483.00000,6480.00000,6480.00000,83
2006/1/2,10:52:00,6481.00000,6482.00000,6480.00000,6481.00000,50
2006/1/2,10:53:00,6480.00000,6482.00000,6480.00000,6480.00000,129
2006/1/2,10:54:00,6480.00000,6480.00000,6478.00000,6478.00000,54
2006/1/2,10:55:00,6479.00000,6480.00000,6478.00000,6478.00000,33
2006/1/2,10:56:00,6478.00000,6479.00000,6477.00000,6477.00000,40
2006/1/2,10:57:00,6478.00000,6479.00000,6477.00000,6478.00000,78
2006/1/2,10:58:00,6477.00000,6478.00000,6474.00000,6474.00000,222
2006/1/2,10:59:00,6474.00000,6474.00000,6466.00000,6467.00000,197
2006/1/2,11:00:00,6466.00000,6467.00000,6462.00000,6466.00000,258
2006/1/2,11:01:00,6466.00000,6469.00000,6465.00000,6466.00000,153
2006/1/2,11:02:00,6466.00000,6468.00000,6460.00000,6462.00000,298
2006/1/2,11:03:00,6462.00000,6465.00000,6460.00000,6463.00000,154
2006/1/2,11:04:00,6463.00000,6469.00000,6462.00000,6468.00000,120
2006/1/2,11:05:00,6465.00000,6472.00000,6465.00000,6472.00000,111
2006/1/2,11:06:00,6471.00000,6472.00000,6469.00000,6472.00000,73
2006/1/2,11:07:00,6473.00000,6475.00000,6473.00000,6474.00000,55
2006/1/2,11:08:00,6474.00000,6474.00000,6472.00000,6472.00000,42
2006/1/2,11:09:00,6472.00000,6472.00000,6470.00000,6470.00000,35
2006/1/2,11:10:00,6470.00000,6472.00000,6470.00000,6472.00000,52
2006/1/2,11:11:00,6472.00000,6473.00000,6471.00000,6473.00000,29
2006/1/2,11:12:00,6473.00000,6474.00000,6472.00000,6473.00000,21
2006/1/2,11:13:00,6472.00000,6473.00000,6471.00000,6472.00000,31
2006/1/2,11:14:00,6471.00000,6472.00000,6470.00000,6470.00000,49
2006/1/2,11:15:00,6471.00000,6471.00000,6469.00000,6470.00000,43
2006/1/2,11:16:00,6468.00000,6471.00000,6468.00000,6471.00000,23
2006/1/2,11:17:00,6471.00000,6471.00000,6469.00000,6469.00000,38
2006/1/2,11:18:00,6469.00000,6470.00000,6469.00000,6470.00000,13
2006/1/2,11:19:00,6469.00000,6470.00000,6468.00000,6468.00000,36
2006/1/2,11:20:00,6468.00000,6469.00000,6467.00000,6468.00000,41
2006/1/2,11:21:00,6467.00000,6468.00000,6467.00000,6467.00000,11
2006/1/2,11:22:00,6468.00000,6468.00000,6467.00000,6467.00000,14
2006/1/2,11:23:00,6467.00000,6468.00000,6466.00000,6467.00000,30
2006/1/2,11:24:00,6466.00000,6469.00000,6466.00000,6469.00000,29
2006/1/2,11:25:00,6469.00000,6473.00000,6468.00000,6473.00000,78
2006/1/2,11:26:00,6473.00000,6474.00000,6473.00000,6474.00000,70
2006/1/2,11:27:00,6474.00000,6474.00000,6473.00000,6473.00000,30
2006/1/2,11:28:00,6473.00000,6475.00000,6473.00000,6475.00000,53
2006/1/2,11:29:00,6474.00000,6479.00000,6474.00000,6479.00000,64
2006/1/2,11:30:00,6478.00000,6479.00000,6477.00000,6478.00000,82
2006/1/2,11:31:00,6478.00000,6478.00000,6476.00000,6477.00000,43
2006/1/2,11:32:00,6478.00000,6478.00000,6477.00000,6478.00000,41
2006/1/2,11:33:00,6478.00000,6479.00000,6476.00000,6479.00000,76
2006/1/2,11:34:00,6479.00000,6479.00000,6477.00000,6477.00000,18
2006/1/2,11:35:00,6478.00000,6479.00000,6477.00000,6478.00000,31
2006/1/2,11:36:00,6478.00000,6478.00000,6478.00000,6478.00000,4
2006/1/2,11:37:00,6477.00000,6478.00000,6476.00000,6476.00000,26
2006/1/2,11:38:00,6475.00000,6476.00000,6474.00000,6475.00000,32
2006/1/2,11:39:00,6475.00000,6475.00000,6471.00000,6471.00000,26
2006/1/2,11:40:00,6473.00000,6475.00000,6473.00000,6475.00000,12
2006/1/2,11:41:00,6475.00000,6477.00000,6474.00000,6474.00000,50
2006/1/2,11:42:00,6474.00000,6477.00000,6474.00000,6477.00000,29
2006/1/2,11:43:00,6477.00000,6478.00000,6476.00000,6477.00000,27
2006/1/2,11:44:00,6477.00000,6479.00000,6477.00000,6479.00000,32
2006/1/2,11:45:00,6479.00000,6485.00000,6479.00000,6484.00000,134
2006/1/2,11:46:00,6484.00000,6486.00000,6484.00000,6484.00000,57
2006/1/2,11:47:00,6484.00000,6484.00000,6482.00000,6483.00000,30
2006/1/2,11:48:00,6483.00000,6483.00000,6475.00000,6475.00000,34
2006/1/2,11:49:00,6479.00000,6479.00000,6478.00000,6478.00000,5
2006/1/2,11:50:00,6480.00000,6480.00000,6478.00000,6480.00000,41
2006/1/2,11:51:00,6480.00000,6483.00000,6479.00000,6481.00000,26
2006/1/2,11:52:00,6480.00000,6480.00000,6479.00000,6480.00000,18
2006/1/2,11:53:00,6480.00000,6480.00000,6479.00000,6479.00000,11
2006/1/2,11:54:00,6479.00000,6480.00000,6479.00000,6480.00000,8
2006/1/2,11:55:00,6480.00000,6480.00000,6479.00000,6480.00000,17
2006/1/2,11:56:00,6480.00000,6481.00000,6480.00000,6480.00000,35
2006/1/2,11:57:00,6482.00000,6482.00000,6478.00000,6480.00000,33
2006/1/2,11:58:00,6479.00000,6479.00000,6479.00000,6479.00000,21
2006/1/2,11:59:00,6479.00000,6479.00000,6477.00000,6477.00000,29
2006/1/2,12:00:00,6479.00000,6480.00000,6478.00000,6480.00000,16
2006/1/2,12:01:00,6480.00000,6481.00000,6479.00000,6480.00000,21
2006/1/2,12:02:00,6480.00000,6482.00000,6479.00000,6480.00000,19
2006/1/2,12:03:00,6480.00000,6481.00000,6480.00000,6481.00000,10
2006/1/2,12:04:00,6480.00000,6480.00000,6479.00000,6479.00000,31
2006/1/2,12:05:00,6479.00000,6479.00000,6478.00000,6478.00000,15
2006/1/2,12:06:00,6478.00000,6482.00000,6477.00000,6478.00000,44
2006/1/2,12:07:00,6478.00000,6480.00000,6478.00000,6480.00000,16
2006/1/2,12:08:00,6480.00000,6482.00000,6478.00000,6480.00000,31
2006/1/2,12:09:00,6480.00000,6481.00000,6480.00000,6481.00000,20
2006/1/2,12:10:00,6481.00000,6481.00000,6480.00000,6481.00000,25
2006/1/2,12:11:00,6481.00000,6481.00000,6480.00000,6480.00000,18
2006/1/2,12:12:00,6479.00000,6479.00000,6478.00000,6478.00000,13
2006/1/2,12:13:00,6477.00000,6477.00000,6476.00000,6477.00000,29
2006/1/2,12:14:00,6476.00000,6477.00000,6475.00000,6476.00000,38
2006/1/2,12:15:00,6476.00000,6476.00000,6474.00000,6474.00000,57
2006/1/2,12:16:00,6475.00000,6477.00000,6474.00000,6477.00000,38
2006/1/2,12:17:00,6477.00000,6477.00000,6476.00000,6476.00000,31
2006/1/2,12:18:00,6476.00000,6477.00000,6476.00000,6477.00000,13
2006/1/2,12:19:00,6477.00000,6478.00000,6477.00000,6477.00000,9
2006/1/2,12:20:00,6478.00000,6478.00000,6477.00000,6477.00000,5
2006/1/2,12:21:00,6477.00000,6478.00000,6477.00000,6477.00000,23
2006/1/2,12:22:00,6477.00000,6477.00000,6475.00000,6475.00000,24
2006/1/2,12:23:00,6475.00000,6476.00000,6475.00000,6475.00000,19
2006/1/2,12:24:00,6476.00000,6476.00000,6475.00000,6475.00000,16
2006/1/2,12:25:00,6475.00000,6475.00000,6473.00000,6475.00000,19
2006/1/2,12:26:00,6475.00000,6475.00000,6474.00000,6475.00000,21
2006/1/2,12:27:00,6475.00000,6475.00000,6474.00000,6475.00000,19
2006/1/2,12:28:00,6474.00000,6475.00000,6472.00000,6472.00000,51
2006/1/2,12:29:00,6472.00000,6473.00000,6471.00000,6471.00000,51
2006/1/2,12:30:00,6472.00000,6473.00000,6468.00000,6469.00000,121
2006/1/2,12:31:00,6470.00000,6474.00000,6469.00000,6474.00000,22
2006/1/2,12:32:00,6472.00000,6473.00000,6471.00000,6473.00000,17
2006/1/2,12:33:00,6473.00000,6474.00000,6473.00000,6474.00000,7
2006/1/2,12:34:00,6474.00000,6475.00000,6474.00000,6474.00000,17
2006/1/2,12:35:00,6475.00000,6476.00000,6475.00000,6476.00000,12
2006/1/2,12:36:00,6477.00000,6477.00000,6475.00000,6475.00000,33
2006/1/2,12:37:00,6476.00000,6476.00000,6475.00000,6475.00000,18
2006/1/2,12:38:00,6475.00000,6475.00000,6474.00000,6474.00000,12
2006/1/2,12:39:00,6475.00000,6475.00000,6474.00000,6475.00000,13
2006/1/2,12:40:00,6473.00000,6474.00000,6473.00000,6473.00000,6
2006/1/2,12:41:00,6473.00000,6474.00000,6473.00000,6474.00000,2
2006/1/2,12:42:00,6473.00000,6474.00000,6473.00000,6473.00000,26
2006/1/2,12:43:00,6473.00000,6475.00000,6473.00000,6473.00000,36
2006/1/2,12:44:00,6473.00000,6474.00000,6473.00000,6474.00000,7
2006/1/2,12:45:00,6474.00000,6475.00000,6473.00000,6475.00000,31
2006/1/2,12:46:00,6475.00000,6475.00000,6475.00000,6475.00000,4
2006/1/2,12:47:00,6475.00000,6476.00000,6475.00000,6475.00000,8
2006/1/2,12:48:00,6475.00000,6476.00000,6475.00000,6475.00000,12
2006/1/2,12:49:00,6475.00000,6475.00000,6473.00000,6473.00000,31
2006/1/2,12:50:00,6473.00000,6474.00000,6472.00000,6473.00000,21
2006/1/2,12:51:00,6472.00000,6474.00000,6472.00000,6474.00000,12
2006/1/2,12:52:00,6473.00000,6474.00000,6473.00000,6473.00000,15
2006/1/2,12:53:00,6473.00000,6473.00000,6470.00000,6470.00000,58
2006/1/2,12:54:00,6470.00000,6475.00000,6470.00000,6475.00000,47
2006/1/2,12:55:00,6475.00000,6476.00000,6474.00000,6476.00000,26
2006/1/2,12:56:00,6475.00000,6477.00000,6475.00000,6477.00000,5
2006/1/2,12:57:00,6477.00000,6480.00000,6477.00000,6479.00000,76
2006/1/2,12:58:00,6480.00000,6481.00000,6478.00000,6480.00000,34
2006/1/2,12:59:00,6478.00000,6481.00000,6477.00000,6481.00000,13
2006/1/2,13:00:00,6480.00000,6481.00000,6480.00000,6480.00000,32
2006/1/2,13:01:00,6480.00000,6482.00000,6480.00000,6480.00000,32
2006/1/2,13:02:00,6482.00000,6487.00000,6482.00000,6487.00000,92
2006/1/2,13:03:00,6487.00000,6488.00000,6485.00000,6485.00000,61
2006/1/2,13:04:00,6485.00000,6486.00000,6484.00000,6485.00000,52
2006/1/2,13:05:00,6484.00000,6485.00000,6484.00000,6484.00000,22
2006/1/2,13:06:00,6484.00000,6485.00000,6484.00000,6484.00000,26
2006/1/2,13:07:00,6484.00000,6486.00000,6484.00000,6485.00000,45
2006/1/2,13:08:00,6485.00000,6487.00000,6485.00000,6487.00000,58
2006/1/2,13:09:00,6486.00000,6486.00000,6483.00000,6485.00000,127
2006/1/2,13:10:00,6484.00000,6485.00000,6481.00000,6482.00000,65
2006/1/2,13:11:00,6484.00000,6484.00000,6483.00000,6484.00000,34
2006/1/2,13:12:00,6484.00000,6485.00000,6483.00000,6485.00000,50
2006/1/2,13:13:00,6485.00000,6485.00000,6484.00000,6484.00000,26
2006/1/2,13:14:00,6484.00000,6484.00000,6482.00000,6483.00000,39
2006/1/2,13:15:00,6483.00000,6483.00000,6481.00000,6482.00000,18
2006/1/2,13:16:00,6482.00000,6484.00000,6481.00000,6483.00000,21
2006/1/2,13:17:00,6482.00000,6485.00000,6482.00000,6484.00000,34
2006/1/2,13:18:00,6484.00000,6484.00000,6483.00000,6484.00000,31
2006/1/2,13:19:00,6484.00000,6484.00000,6483.00000,6484.00000,22
2006/1/2,13:20:00,6484.00000,6484.00000,6483.00000,6484.00000,39
2006/1/2,13:21:00,6484.00000,6484.00000,6483.00000,6484.00000,45
2006/1/2,13:22:00,6484.00000,6485.00000,6483.00000,6485.00000,30
2006/1/2,13:23:00,6485.00000,6486.00000,6484.00000,6486.00000,43
2006/1/2,13:24:00,6486.00000,6487.00000,6486.00000,6487.00000,25
2006/1/2,13:25:00,6486.00000,6487.00000,6485.00000,6486.00000,22
2006/1/2,13:26:00,6486.00000,6487.00000,6486.00000,6486.00000,32
2006/1/2,13:27:00,6486.00000,6487.00000,6485.00000,6486.00000,33
2006/1/2,13:28:00,6486.00000,6488.00000,6486.00000,6487.00000,94
2006/1/2,13:29:00,6488.00000,6489.00000,6485.00000,6488.00000,113
2006/1/2,13:30:00,6487.00000,6489.00000,6485.00000,6487.00000,79
2006/1/2,13:31:00,6487.00000,6489.00000,6480.00000,6484.00000,141
2006/1/2,13:32:00,6484.00000,6484.00000,6481.00000,6481.00000,63
2006/1/2,13:33:00,6483.00000,6484.00000,6482.00000,6483.00000,44
2006/1/2,13:34:00,6482.00000,6483.00000,6480.00000,6482.00000,73
2006/1/2,13:35:00,6481.00000,6483.00000,6475.00000,6476.00000,150
2006/1/2,13:36:00,6476.00000,6480.00000,6475.00000,6479.00000,134
2006/1/2,13:37:00,6479.00000,6480.00000,6476.00000,6478.00000,56
2006/1/2,13:38:00,6478.00000,6479.00000,6477.00000,6477.00000,68
2006/1/2,13:39:00,6478.00000,6478.00000,6476.00000,6478.00000,126
2006/1/2,13:40:00,6477.00000,6479.00000,6476.00000,6478.00000,138
2006/1/2,13:45:00,6478.00000,6478.00000,6478.00000,6478.00000,661
2006/1/3,08:46:00,6488.00000,6493.00000,6486.00000,6493.00000,160
2006/1/3,08:47:00,6492.00000,6497.00000,6492.00000,6495.00000,97
2006/1/3,08:48:00,6495.00000,6496.00000,6493.00000,6493.00000,88
2006/1/3,08:49:00,6493.00000,6494.00000,6491.00000,6492.00000,135
2006/1/3,08:50:00,6492.00000,6492.00000,6489.00000,6489.00000,111
2006/1/3,08:51:00,6489.00000,6490.00000,6482.00000,6483.00000,103
2006/1/3,08:52:00,6485.00000,6488.00000,6483.00000,6488.00000,126
2006/1/3,08:53:00,6488.00000,6490.00000,6487.00000,6488.00000,58
2006/1/3,08:54:00,6488.00000,6489.00000,6487.00000,6488.00000,48
2006/1/3,08:55:00,6488.00000,6488.00000,6486.00000,6486.00000,42
2006/1/3,08:56:00,6487.00000,6487.00000,6483.00000,6484.00000,92
2006/1/3,08:57:00,6483.00000,6484.00000,6478.00000,6480.00000,83
2006/1/3,08:58:00,6480.00000,6480.00000,6478.00000,6478.00000,83
2006/1/3,08:59:00,6478.00000,6480.00000,6477.00000,6480.00000,72
2006/1/3,09:00:00,6480.00000,6482.00000,6479.00000,6481.00000,92
2006/1/3,09:01:00,6481.00000,6486.00000,6480.00000,6483.00000,128
2006/1/3,09:02:00,6483.00000,6486.00000,6482.00000,6482.00000,104
2006/1/3,09:03:00,6484.00000,6489.00000,6484.00000,6489.00000,117
2006/1/3,09:04:00,6489.00000,6489.00000,6482.00000,6483.00000,228
2006/1/3,09:05:00,6482.00000,6483.00000,6481.00000,6482.00000,76
2006/1/3,09:06:00,6482.00000,6484.00000,6481.00000,6483.00000,108
2006/1/3,09:07:00,6484.00000,6489.00000,6483.00000,6484.00000,53
2006/1/3,09:08:00,6486.00000,6486.00000,6480.00000,6481.00000,77
2006/1/3,09:09:00,6480.00000,6481.00000,6472.00000,6473.00000,184
2006/1/3,09:10:00,6474.00000,6476.00000,6472.00000,6474.00000,168
2006/1/3,09:11:00,6474.00000,6475.00000,6469.00000,6470.00000,186
2006/1/3,09:12:00,6470.00000,6470.00000,6460.00000,6465.00000,372
2006/1/3,09:13:00,6466.00000,6470.00000,6466.00000,6469.00000,151
2006/1/3,09:14:00,6469.00000,6471.00000,6469.00000,6469.00000,158
2006/1/3,09:15:00,6470.00000,6470.00000,6466.00000,6466.00000,129
2006/1/3,09:16:00,6467.00000,6474.00000,6466.00000,6472.00000,176
2006/1/3,09:17:00,6474.00000,6474.00000,6471.00000,6472.00000,65
2006/1/3,09:18:00,6471.00000,6477.00000,6471.00000,6477.00000,108
2006/1/3,09:19:00,6477.00000,6478.00000,6474.00000,6474.00000,70
2006/1/3,09:20:00,6475.00000,6475.00000,6473.00000,6475.00000,67
2006/1/3,09:21:00,6475.00000,6477.00000,6475.00000,6477.00000,37
2006/1/3,09:22:00,6477.00000,6477.00000,6475.00000,6476.00000,127
2006/1/3,09:23:00,6476.00000,6476.00000,6473.00000,6473.00000,127
2006/1/3,09:24:00,6473.00000,6475.00000,6473.00000,6475.00000,45
2006/1/3,09:25:00,6475.00000,6477.00000,6474.00000,6477.00000,97
2006/1/3,09:26:00,6477.00000,6484.00000,6476.00000,6481.00000,159
2006/1/3,09:27:00,6481.00000,6489.00000,6481.00000,6486.00000,180
2006/1/3,09:28:00,6485.00000,6488.00000,6482.00000,6483.00000,88
2006/1/3,09:29:00,6484.00000,6484.00000,6481.00000,6484.00000,61
2006/1/3,09:30:00,6483.00000,6485.00000,6483.00000,6484.00000,65
2006/1/3,09:31:00,6484.00000,6487.00000,6483.00000,6487.00000,116
2006/1/3,09:32:00,6487.00000,6490.00000,6487.00000,6490.00000,114
2006/1/3,09:33:00,6490.00000,6491.00000,6489.00000,6491.00000,94
2006/1/3,09:34:00,6489.00000,6491.00000,6485.00000,6485.00000,118
2006/1/3,09:35:00,6485.00000,6487.00000,6481.00000,6486.00000,76
2006/1/3,09:36:00,6486.00000,6486.00000,6483.00000,6484.00000,90
2006/1/3,09:37:00,6485.00000,6485.00000,6481.00000,6483.00000,64
2006/1/3,09:38:00,6483.00000,6485.00000,6482.00000,6484.00000,57
2006/1/3,09:39:00,6485.00000,6488.00000,6485.00000,6487.00000,62
2006/1/3,09:40:00,6487.00000,6488.00000,6485.00000,6485.00000,70
2006/1/3,09:41:00,6484.00000,6486.00000,6484.00000,6484.00000,26
2006/1/3,09:42:00,6485.00000,6486.00000,6485.00000,6486.00000,28
2006/1/3,09:43:00,6485.00000,6487.00000,6485.00000,6487.00000,37
2006/1/3,09:44:00,6488.00000,6492.00000,6487.00000,6492.00000,88
2006/1/3,09:45:00,6492.00000,6500.00000,6491.00000,6497.00000,387
2006/1/3,09:46:00,6498.00000,6502.00000,6497.00000,6499.00000,266
2006/1/3,09:47:00,6500.00000,6503.00000,6497.00000,6499.00000,175
2006/1/3,09:48:00,6499.00000,6499.00000,6492.00000,6497.00000,164
2006/1/3,09:49:00,6495.00000,6502.00000,6494.00000,6502.00000,199
2006/1/3,09:50:00,6502.00000,6506.00000,6502.00000,6506.00000,180
2006/1/3,09:51:00,6505.00000,6505.00000,6498.00000,6500.00000,114
2006/1/3,09:52:00,6499.00000,6500.00000,6496.00000,6496.00000,97
2006/1/3,09:53:00,6500.00000,6500.00000,6496.00000,6497.00000,103
2006/1/3,09:54:00,6498.00000,6499.00000,6494.00000,6496.00000,101
2006/1/3,09:55:00,6494.00000,6496.00000,6493.00000,6494.00000,26
2006/1/3,09:56:00,6494.00000,6495.00000,6493.00000,6494.00000,62
2006/1/3,09:57:00,6494.00000,6495.00000,6493.00000,6494.00000,32
2006/1/3,09:58:00,6495.00000,6497.00000,6494.00000,6497.00000,59
2006/1/3,09:59:00,6498.00000,6499.00000,6497.00000,6499.00000,47
2006/1/3,10:00:00,6499.00000,6500.00000,6498.00000,6499.00000,72
2006/1/3,10:01:00,6499.00000,6501.00000,6495.00000,6498.00000,134
2006/1/3,10:02:00,6497.00000,6498.00000,6495.00000,6495.00000,72
2006/1/3,10:03:00,6495.00000,6496.00000,6490.00000,6490.00000,126
2006/1/3,10:04:00,6490.00000,6492.00000,6488.00000,6491.00000,134
2006/1/3,10:05:00,6491.00000,6494.00000,6490.00000,6492.00000,42
2006/1/3,10:06:00,6493.00000,6493.00000,6492.00000,6492.00000,26
2006/1/3,10:07:00,6492.00000,6496.00000,6492.00000,6495.00000,43
2006/1/3,10:08:00,6495.00000,6497.00000,6494.00000,6497.00000,18
2006/1/3,10:09:00,6496.00000,6499.00000,6496.00000,6499.00000,59
2006/1/3,10:10:00,6500.00000,6500.00000,6497.00000,6499.00000,95
2006/1/3,10:11:00,6499.00000,6505.00000,6498.00000,6505.00000,77
2006/1/3,10:12:00,6502.00000,6502.00000,6499.00000,6500.00000,88
2006/1/3,10:13:00,6500.00000,6510.00000,6500.00000,6508.00000,299
2006/1/3,10:14:00,6509.00000,6510.00000,6502.00000,6505.00000,170
2006/1/3,10:15:00,6505.00000,6508.00000,6504.00000,6506.00000,111
2006/1/3,10:16:00,6507.00000,6515.00000,6507.00000,6515.00000,171
2006/1/3,10:17:00,6515.00000,6520.00000,6513.00000,6519.00000,383
2006/1/3,10:18:00,6519.00000,6519.00000,6515.00000,6516.00000,155
2006/1/3,10:19:00,6516.00000,6517.00000,6513.00000,6513.00000,177
2006/1/3,10:20:00,6513.00000,6518.00000,6513.00000,6517.00000,99
2006/1/3,10:21:00,6517.00000,6520.00000,6515.00000,6520.00000,196
2006/1/3,10:22:00,6520.00000,6525.00000,6519.00000,6524.00000,254
2006/1/3,10:23:00,6524.00000,6525.00000,6521.00000,6522.00000,211
2006/1/3,10:24:00,6521.00000,6522.00000,6517.00000,6521.00000,152
2006/1/3,10:25:00,6521.00000,6522.00000,6520.00000,6522.00000,82
2006/1/3,10:26:00,6522.00000,6523.00000,6521.00000,6523.00000,81
2006/1/3,10:27:00,6522.00000,6524.00000,6520.00000,6520.00000,181
2006/1/3,10:28:00,6520.00000,6521.00000,6517.00000,6519.00000,97
2006/1/3,10:29:00,6518.00000,6518.00000,6515.00000,6516.00000,111
2006/1/3,10:30:00,6516.00000,6516.00000,6514.00000,6515.00000,84
2006/1/3,10:31:00,6514.00000,6517.00000,6514.00000,6516.00000,77
2006/1/3,10:32:00,6516.00000,6516.00000,6514.00000,6515.00000,63
2006/1/3,10:33:00,6515.00000,6515.00000,6513.00000,6513.00000,53
2006/1/3,10:34:00,6513.00000,6514.00000,6513.00000,6514.00000,37
2006/1/3,10:35:00,6513.00000,6514.00000,6513.00000,6513.00000,67
2006/1/3,10:36:00,6513.00000,6514.00000,6512.00000,6513.00000,54
2006/1/3,10:37:00,6513.00000,6514.00000,6512.00000,6514.00000,73
2006/1/3,10:38:00,6514.00000,6519.00000,6514.00000,6517.00000,129
2006/1/3,10:39:00,6518.00000,6518.00000,6516.00000,6517.00000,52
2006/1/3,10:40:00,6518.00000,6518.00000,6515.00000,6515.00000,36
2006/1/3,10:41:00,6515.00000,6517.00000,6514.00000,6515.00000,25
2006/1/3,10:42:00,6515.00000,6516.00000,6514.00000,6515.00000,29
2006/1/3,10:43:00,6515.00000,6515.00000,6514.00000,6515.00000,46
2006/1/3,10:44:00,6514.00000,6515.00000,6513.00000,6514.00000,57
2006/1/3,10:45:00,6513.00000,6516.00000,6513.00000,6516.00000,34
2006/1/3,10:46:00,6516.00000,6520.00000,6516.00000,6518.00000,124
2006/1/3,10:47:00,6518.00000,6519.00000,6518.00000,6519.00000,47
2006/1/3,10:48:00,6519.00000,6521.00000,6519.00000,6521.00000,81
2006/1/3,10:49:00,6520.00000,6521.00000,6518.00000,6518.00000,65
2006/1/3,10:50:00,6517.00000,6518.00000,6517.00000,6517.00000,73
2006/1/3,10:51:00,6517.00000,6521.00000,6517.00000,6521.00000,91
2006/1/3,10:52:00,6520.00000,6523.00000,6520.00000,6521.00000,165
2006/1/3,10:53:00,6520.00000,6522.00000,6519.00000,6520.00000,30
2006/1/3,10:54:00,6519.00000,6520.00000,6515.00000,6515.00000,40
2006/1/3,10:55:00,6515.00000,6517.00000,6512.00000,6512.00000,84
2006/1/3,10:56:00,6511.00000,6512.00000,6507.00000,6509.00000,194
2006/1/3,10:57:00,6509.00000,6515.00000,6509.00000,6511.00000,43
2006/1/3,10:58:00,6513.00000,6513.00000,6511.00000,6512.00000,19
2006/1/3,10:59:00,6511.00000,6513.00000,6510.00000,6511.00000,31
2006/1/3,11:00:00,6512.00000,6512.00000,6510.00000,6511.00000,49
2006/1/3,11:01:00,6510.00000,6511.00000,6509.00000,6509.00000,39
2006/1/3,11:02:00,6509.00000,6509.00000,6507.00000,6509.00000,72
2006/1/3,11:03:00,6509.00000,6512.00000,6509.00000,6511.00000,65
2006/1/3,11:04:00,6511.00000,6512.00000,6510.00000,6511.00000,17
2006/1/3,11:05:00,6511.00000,6512.00000,6510.00000,6510.00000,34
2006/1/3,11:06:00,6510.00000,6511.00000,6510.00000,6511.00000,5
2006/1/3,11:07:00,6512.00000,6513.00000,6511.00000,6513.00000,39
2006/1/3,11:08:00,6512.00000,6515.00000,6512.00000,6515.00000,86
2006/1/3,11:09:00,6515.00000,6515.00000,6514.00000,6515.00000,20
2006/1/3,11:10:00,6515.00000,6516.00000,6515.00000,6515.00000,32
2006/1/3,11:11:00,6516.00000,6516.00000,6515.00000,6516.00000,30
2006/1/3,11:12:00,6516.00000,6518.00000,6516.00000,6517.00000,26
2006/1/3,11:13:00,6517.00000,6518.00000,6517.00000,6517.00000,11
2006/1/3,11:14:00,6517.00000,6517.00000,6516.00000,6517.00000,23
2006/1/3,11:15:00,6517.00000,6517.00000,6516.00000,6516.00000,21
2006/1/3,11:16:00,6516.00000,6516.00000,6515.00000,6516.00000,23
2006/1/3,11:17:00,6515.00000,6516.00000,6514.00000,6514.00000,25
2006/1/3,11:18:00,6514.00000,6517.00000,6514.00000,6517.00000,36
2006/1/3,11:19:00,6517.00000,6519.00000,6517.00000,6519.00000,52
2006/1/3,11:20:00,6520.00000,6523.00000,6519.00000,6523.00000,61
2006/1/3,11:21:00,6522.00000,6522.00000,6520.00000,6521.00000,31
2006/1/3,11:22:00,6521.00000,6521.00000,6520.00000,6520.00000,50
2006/1/3,11:23:00,6522.00000,6523.00000,6520.00000,6523.00000,46
2006/1/3,11:24:00,6523.00000,6534.00000,6523.00000,6532.00000,662
2006/1/3,11:25:00,6533.00000,6538.00000,6532.00000,6535.00000,329
2006/1/3,11:26:00,6538.00000,6539.00000,6535.00000,6539.00000,342
2006/1/3,11:27:00,6537.00000,6539.00000,6536.00000,6538.00000,256
2006/1/3,11:28:00,6537.00000,6543.00000,6537.00000,6543.00000,392
2006/1/3,11:29:00,6542.00000,6545.00000,6540.00000,6542.00000,378
2006/1/3,11:30:00,6542.00000,6546.00000,6540.00000,6541.00000,244
2006/1/3,11:31:00,6541.00000,6541.00000,6538.00000,6539.00000,212
2006/1/3,11:32:00,6539.00000,6540.00000,6538.00000,6538.00000,150
2006/1/3,11:33:00,6539.00000,6549.00000,6539.00000,6549.00000,318
2006/1/3,11:34:00,6549.00000,6555.00000,6547.00000,6552.00000,536
2006/1/3,11:35:00,6551.00000,6552.00000,6547.00000,6548.00000,237
2006/1/3,11:36:00,6548.00000,6551.00000,6548.00000,6550.00000,138
2006/1/3,11:37:00,6549.00000,6552.00000,6549.00000,6550.00000,135
2006/1/3,11:38:00,6550.00000,6558.00000,6550.00000,6558.00000,239
2006/1/3,11:39:00,6557.00000,6560.00000,6556.00000,6559.00000,184
2006/1/3,11:40:00,6557.00000,6574.00000,6557.00000,6570.00000,299
2006/1/3,11:41:00,6573.00000,6586.00000,6569.00000,6569.00000,391
2006/1/3,11:42:00,6571.00000,6575.00000,6568.00000,6572.00000,209
2006/1/3,11:43:00,6569.00000,6572.00000,6568.00000,6572.00000,140
2006/1/3,11:44:00,6573.00000,6574.00000,6570.00000,6573.00000,89
2006/1/3,11:45:00,6571.00000,6573.00000,6570.00000,6570.00000,104
2006/1/3,11:46:00,6570.00000,6572.00000,6568.00000,6568.00000,159
2006/1/3,11:47:00,6570.00000,6570.00000,6566.00000,6566.00000,189
2006/1/3,11:48:00,6565.00000,6567.00000,6565.00000,6567.00000,150
2006/1/3,11:49:00,6566.00000,6572.00000,6566.00000,6572.00000,202
2006/1/3,11:50:00,6572.00000,6588.00000,6571.00000,6586.00000,441
2006/1/3,11:51:00,6586.00000,6589.00000,6583.00000,6585.00000,241
2006/1/3,11:52:00,6585.00000,6587.00000,6582.00000,6582.00000,162
2006/1/3,11:53:00,6582.00000,6584.00000,6580.00000,6581.00000,263
2006/1/3,11:54:00,6582.00000,6588.00000,6581.00000,6587.00000,180
2006/1/3,11:55:00,6587.00000,6598.00000,6586.00000,6595.00000,525
2006/1/3,11:56:00,6594.00000,6596.00000,6585.00000,6590.00000,432
2006/1/3,11:57:00,6590.00000,6590.00000,6582.00000,6588.00000,193
2006/1/3,11:58:00,6588.00000,6591.00000,6587.00000,6591.00000,154
2006/1/3,11:59:00,6592.00000,6610.00000,6592.00000,6602.00000,632
2006/1/3,12:00:00,6603.00000,6603.00000,6594.00000,6599.00000,409
2006/1/3,12:01:00,6596.00000,6603.00000,6596.00000,6602.00000,223
2006/1/3,12:02:00,6601.00000,6618.00000,6601.00000,6617.00000,454
2006/1/3,12:03:00,6617.00000,6625.00000,6612.00000,6622.00000,412
2006/1/3,12:04:00,6622.00000,6624.00000,6615.00000,6617.00000,315
2006/1/3,12:05:00,6615.00000,6617.00000,6603.00000,6608.00000,513
2006/1/3,12:06:00,6608.00000,6613.00000,6607.00000,6612.00000,189
2006/1/3,12:07:00,6611.00000,6612.00000,6606.00000,6606.00000,225
2006/1/3,12:08:00,6608.00000,6610.00000,6605.00000,6608.00000,118
2006/1/3,12:09:00,6608.00000,6608.00000,6605.00000,6605.00000,89
2006/1/3,12:10:00,6605.00000,6607.00000,6603.00000,6605.00000,153
2006/1/3,12:11:00,6605.00000,6608.00000,6604.00000,6606.00000,155
2006/1/3,12:12:00,6607.00000,6610.00000,6606.00000,6609.00000,176
2006/1/3,12:13:00,6610.00000,6611.00000,6607.00000,6610.00000,145
2006/1/3,12:14:00,6611.00000,6614.00000,6610.00000,6612.00000,127
2006/1/3,12:15:00,6612.00000,6615.00000,6612.00000,6615.00000,135
2006/1/3,12:16:00,6615.00000,6620.00000,6615.00000,6617.00000,442
2006/1/3,12:17:00,6617.00000,6622.00000,6617.00000,6618.00000,303
2006/1/3,12:18:00,6620.00000,6620.00000,6610.00000,6610.00000,320
2006/1/3,12:19:00,6612.00000,6613.00000,6608.00000,6609.00000,163
2006/1/3,12:20:00,6609.00000,6610.00000,6605.00000,6607.00000,162
2006/1/3,12:21:00,6607.00000,6607.00000,6604.00000,6604.00000,170
2006/1/3,12:22:00,6605.00000,6606.00000,6599.00000,6599.00000,202
2006/1/3,12:23:00,6601.00000,6602.00000,6597.00000,6597.00000,242
2006/1/3,12:24:00,6598.00000,6603.00000,6598.00000,6603.00000,124
2006/1/3,12:25:00,6600.00000,6603.00000,6599.00000,6600.00000,84
2006/1/3,12:26:00,6600.00000,6601.00000,6595.00000,6595.00000,207
2006/1/3,12:27:00,6596.00000,6596.00000,6593.00000,6595.00000,152
2006/1/3,12:28:00,6595.00000,6600.00000,6594.00000,6595.00000,133
2006/1/3,12:29:00,6595.00000,6602.00000,6595.00000,6600.00000,146
2006/1/3,12:30:00,6601.00000,6605.00000,6598.00000,6601.00000,89
2006/1/3,12:31:00,6601.00000,6606.00000,6600.00000,6600.00000,142
2006/1/3,12:32:00,6602.00000,6605.00000,6601.00000,6602.00000,49
2006/1/3,12:33:00,6600.00000,6603.00000,6600.00000,6602.00000,85
2006/1/3,12:34:00,6601.00000,6603.00000,6601.00000,6603.00000,50
2006/1/3,12:35:00,6603.00000,6605.00000,6601.00000,6605.00000,56
2006/1/3,12:36:00,6604.00000,6604.00000,6603.00000,6604.00000,40
2006/1/3,12:37:00,6605.00000,6607.00000,6604.00000,6607.00000,116
2006/1/3,12:38:00,6607.00000,6607.00000,6603.00000,6603.00000,139
2006/1/3,12:39:00,6605.00000,6606.00000,6602.00000,6605.00000,56
2006/1/3,12:40:00,6605.00000,6605.00000,6601.00000,6601.00000,40
2006/1/3,12:41:00,6601.00000,6603.00000,6601.00000,6602.00000,22
2006/1/3,12:42:00,6602.00000,6603.00000,6601.00000,6601.00000,37
2006/1/3,12:43:00,6602.00000,6602.00000,6596.00000,6596.00000,116
2006/1/3,12:44:00,6596.00000,6597.00000,6594.00000,6594.00000,74
2006/1/3,12:45:00,6596.00000,6596.00000,6591.00000,6591.00000,123
2006/1/3,12:46:00,6591.00000,6597.00000,6588.00000,6590.00000,162
2006/1/3,12:47:00,6590.00000,6596.00000,6590.00000,6595.00000,104
2006/1/3,12:48:00,6595.00000,6595.00000,6587.00000,6587.00000,251
2006/1/3,12:49:00,6588.00000,6588.00000,6586.00000,6588.00000,148
2006/1/3,12:50:00,6587.00000,6592.00000,6586.00000,6592.00000,143
2006/1/3,12:51:00,6592.00000,6592.00000,6588.00000,6588.00000,109
2006/1/3,12:52:00,6588.00000,6595.00000,6587.00000,6595.00000,195
2006/1/3,12:53:00,6595.00000,6596.00000,6589.00000,6590.00000,136
2006/1/3,12:54:00,6590.00000,6592.00000,6589.00000,6591.00000,53
2006/1/3,12:55:00,6592.00000,6594.00000,6591.00000,6593.00000,49
2006/1/3,12:56:00,6593.00000,6595.00000,6592.00000,6594.00000,63
2006/1/3,12:57:00,6594.00000,6596.00000,6592.00000,6596.00000,98
2006/1/3,12:58:00,6594.00000,6596.00000,6594.00000,6595.00000,37
2006/1/3,12:59:00,6595.00000,6602.00000,6595.00000,6602.00000,185
2006/1/3,13:00:00,6600.00000,6602.00000,6596.00000,6601.00000,102
2006/1/3,13:01:00,6598.00000,6601.00000,6598.00000,6600.00000,36
2006/1/3,13:02:00,6600.00000,6604.00000,6600.00000,6604.00000,125
2006/1/3,13:03:00,6604.00000,6608.00000,6603.00000,6608.00000,197
2006/1/3,13:04:00,6608.00000,6611.00000,6607.00000,6609.00000,188
2006/1/3,13:05:00,6609.00000,6610.00000,6605.00000,6606.00000,100
2006/1/3,13:06:00,6607.00000,6607.00000,6602.00000,6602.00000,75
2006/1/3,13:07:00,6602.00000,6603.00000,6598.00000,6599.00000,111
2006/1/3,13:08:00,6599.00000,6602.00000,6598.00000,6602.00000,80
2006/1/3,13:09:00,6602.00000,6602.00000,6600.00000,6600.00000,23
2006/1/3,13:10:00,6600.00000,6601.00000,6598.00000,6598.00000,117
2006/1/3,13:11:00,6599.00000,6601.00000,6598.00000,6600.00000,41
2006/1/3,13:12:00,6600.00000,6600.00000,6599.00000,6599.00000,38
2006/1/3,13:13:00,6599.00000,6603.00000,6599.00000,6603.00000,96
2006/1/3,13:14:00,6603.00000,6604.00000,6601.00000,6604.00000,66
2006/1/3,13:15:00,6604.00000,6606.00000,6604.00000,6605.00000,71
2006/1/3,13:16:00,6605.00000,6606.00000,6604.00000,6604.00000,60
2006/1/3,13:17:00,6605.00000,6605.00000,6602.00000,6602.00000,37
2006/1/3,13:18:00,6603.00000,6603.00000,6601.00000,6601.00000,51
2006/1/3,13:19:00,6601.00000,6602.00000,6600.00000,6601.00000,28
2006/1/3,13:20:00,6601.00000,6604.00000,6601.00000,6602.00000,68
2006/1/3,13:21:00,6601.00000,6604.00000,6601.00000,6604.00000,35
2006/1/3,13:22:00,6603.00000,6604.00000,6602.00000,6604.00000,56
2006/1/3,13:23:00,6604.00000,6606.00000,6603.00000,6605.00000,84
2006/1/3,13:24:00,6605.00000,6610.00000,6605.00000,6610.00000,133
2006/1/3,13:25:00,6610.00000,6615.00000,6610.00000,6613.00000,223
2006/1/3,13:26:00,6613.00000,6617.00000,6613.00000,6615.00000,176
2006/1/3,13:27:00,6615.00000,6615.00000,6612.00000,6612.00000,70
2006/1/3,13:28:00,6613.00000,6616.00000,6612.00000,6615.00000,72
2006/1/3,13:29:00,6616.00000,6618.00000,6614.00000,6616.00000,208
2006/1/3,13:30:00,6616.00000,6618.00000,6615.00000,6617.00000,97
2006/1/3,13:31:00,6618.00000,6628.00000,6616.00000,6628.00000,596
2006/1/3,13:32:00,6628.00000,6633.00000,6627.00000,6628.00000,425
2006/1/3,13:33:00,6627.00000,6629.00000,6624.00000,6625.00000,293
2006/1/3,13:34:00,6627.00000,6627.00000,6625.00000,6626.00000,198
2006/1/3,13:35:00,6627.00000,6629.00000,6626.00000,6629.00000,171
2006/1/3,13:36:00,6629.00000,6632.00000,6628.00000,6631.00000,322
2006/1/3,13:37:00,6631.00000,6635.00000,6630.00000,6632.00000,246
2006/1/3,13:38:00,6633.00000,6635.00000,6631.00000,6633.00000,234
2006/1/3,13:39:00,6633.00000,6634.00000,6631.00000,6633.00000,206
2006/1/3,13:40:00,6634.00000,6638.00000,6633.00000,6636.00000,336
2006/1/3,13:45:00,6641.00000,6641.00000,6641.00000,6641.00000,1006
2006/1/4,08:46:00,6675.00000,6688.00000,6674.00000,6682.00000,710
2006/1/4,08:47:00,6682.00000,6683.00000,6674.00000,6675.00000,324
2006/1/4,08:48:00,6674.00000,6677.00000,6671.00000,6676.00000,223
2006/1/4,08:49:00,6677.00000,6678.00000,6675.00000,6676.00000,218
2006/1/4,08:50:00,6676.00000,6678.00000,6675.00000,6677.00000,188
2006/1/4,08:51:00,6676.00000,6677.00000,6675.00000,6675.00000,232
2006/1/4,08:52:00,6675.00000,6676.00000,6672.00000,6672.00000,180
2006/1/4,08:53:00,6673.00000,6673.00000,6664.00000,6666.00000,174
2006/1/4,08:54:00,6668.00000,6669.00000,6665.00000,6667.00000,167
2006/1/4,08:55:00,6666.00000,6675.00000,6666.00000,6674.00000,232
2006/1/4,08:56:00,6674.00000,6677.00000,6673.00000,6674.00000,200
2006/1/4,08:57:00,6674.00000,6675.00000,6672.00000,6673.00000,201
2006/1/4,08:58:00,6673.00000,6676.00000,6673.00000,6674.00000,169
2006/1/4,08:59:00,6675.00000,6676.00000,6672.00000,6672.00000,164
2006/1/4,09:00:00,6671.00000,6672.00000,6670.00000,6672.00000,116
2006/1/4,09:01:00,6671.00000,6675.00000,6671.00000,6672.00000,169
2006/1/4,09:02:00,6673.00000,6675.00000,6671.00000,6675.00000,165
2006/1/4,09:03:00,6674.00000,6675.00000,6671.00000,6673.00000,164
2006/1/4,09:04:00,6673.00000,6673.00000,6666.00000,6669.00000,288
2006/1/4,09:05:00,6668.00000,6670.00000,6667.00000,6669.00000,164
2006/1/4,09:06:00,6669.00000,6670.00000,6666.00000,6666.00000,198
2006/1/4,09:07:00,6667.00000,6669.00000,6666.00000,6666.00000,88
2006/1/4,09:08:00,6666.00000,6667.00000,6663.00000,6664.00000,262
2006/1/4,09:09:00,6665.00000,6667.00000,6659.00000,6664.00000,332
2006/1/4,09:10:00,6664.00000,6673.00000,6664.00000,6673.00000,223
2006/1/4,09:11:00,6671.00000,6675.00000,6671.00000,6673.00000,237
2006/1/4,09:12:00,6673.00000,6674.00000,6666.00000,6671.00000,139
2006/1/4,09:13:00,6666.00000,6669.00000,6665.00000,6666.00000,149
2006/1/4,09:14:00,6666.00000,6672.00000,6666.00000,6669.00000,160
2006/1/4,09:15:00,6668.00000,6669.00000,6665.00000,6665.00000,234
2006/1/4,09:16:00,6667.00000,6667.00000,6655.00000,6657.00000,328
2006/1/4,09:17:00,6658.00000,6662.00000,6657.00000,6657.00000,245
2006/1/4,09:18:00,6656.00000,6657.00000,6651.00000,6653.00000,260
2006/1/4,09:19:00,6654.00000,6666.00000,6654.00000,6662.00000,178
2006/1/4,09:20:00,6663.00000,6663.00000,6658.00000,6658.00000,85
2006/1/4,09:21:00,6658.00000,6659.00000,6656.00000,6656.00000,58
2006/1/4,09:22:00,6656.00000,6657.00000,6650.00000,6652.00000,435
2006/1/4,09:23:00,6652.00000,6659.00000,6652.00000,6658.00000,136
2006/1/4,09:24:00,6657.00000,6659.00000,6656.00000,6657.00000,81
2006/1/4,09:25:00,6657.00000,6658.00000,6652.00000,6654.00000,205
2006/1/4,09:26:00,6655.00000,6659.00000,6654.00000,6657.00000,114
2006/1/4,09:27:00,6658.00000,6660.00000,6657.00000,6658.00000,81
2006/1/4,09:28:00,6659.00000,6660.00000,6657.00000,6659.00000,77
2006/1/4,09:29:00,6659.00000,6660.00000,6659.00000,6660.00000,92
2006/1/4,09:30:00,6660.00000,6662.00000,6659.00000,6661.00000,65
2006/1/4,09:31:00,6660.00000,6660.00000,6656.00000,6658.00000,81
2006/1/4,09:32:00,6657.00000,6658.00000,6656.00000,6658.00000,39
2006/1/4,09:33:00,6657.00000,6658.00000,6654.00000,6656.00000,93
2006/1/4,09:34:00,6656.00000,6657.00000,6654.00000,6654.00000,65
2006/1/4,09:35:00,6655.00000,6656.00000,6653.00000,6655.00000,79
2006/1/4,09:36:00,6654.00000,6658.00000,6653.00000,6656.00000,126
2006/1/4,09:37:00,6657.00000,6662.00000,6656.00000,6660.00000,146
2006/1/4,09:38:00,6660.00000,6665.00000,6660.00000,6664.00000,140
2006/1/4,09:39:00,6665.00000,6665.00000,6662.00000,6662.00000,99
2006/1/4,09:40:00,6662.00000,6662.00000,6660.00000,6660.00000,35
2006/1/4,09:41:00,6661.00000,6662.00000,6660.00000,6660.00000,41
2006/1/4,09:42:00,6663.00000,6663.00000,6661.00000,6662.00000,30
2006/1/4,09:43:00,6661.00000,6663.00000,6661.00000,6663.00000,28
2006/1/4,09:44:00,6663.00000,6665.00000,6662.00000,6665.00000,64
2006/1/4,09:45:00,6665.00000,6665.00000,6663.00000,6664.00000,56
2006/1/4,09:46:00,6664.00000,6665.00000,6661.00000,6661.00000,121
2006/1/4,09:47:00,6661.00000,6662.00000,6659.00000,6659.00000,58
2006/1/4,09:48:00,6659.00000,6660.00000,6659.00000,6659.00000,30
2006/1/4,09:49:00,6659.00000,6660.00000,6657.00000,6657.00000,52
2006/1/4,09:50:00,6657.00000,6660.00000,6654.00000,6656.00000,103
2006/1/4,09:51:00,6655.00000,6658.00000,6655.00000,6657.00000,34
2006/1/4,09:52:00,6658.00000,6658.00000,6657.00000,6657.00000,25
2006/1/4,09:53:00,6656.00000,6656.00000,6650.00000,6650.00000,167
2006/1/4,09:54:00,6650.00000,6652.00000,6648.00000,6649.00000,215
2006/1/4,09:55:00,6649.00000,6653.00000,6645.00000,6648.00000,212
2006/1/4,09:56:00,6648.00000,6648.00000,6642.00000,6643.00000,272
2006/1/4,09:57:00,6643.00000,6646.00000,6640.00000,6644.00000,260
2006/1/4,09:58:00,6644.00000,6645.00000,6640.00000,6641.00000,240
2006/1/4,09:59:00,6641.00000,6644.00000,6640.00000,6644.00000,133
2006/1/4,10:00:00,6642.00000,6647.00000,6641.00000,6645.00000,155
2006/1/4,10:01:00,6645.00000,6645.00000,6638.00000,6638.00000,234
2006/1/4,10:02:00,6638.00000,6641.00000,6636.00000,6639.00000,190
2006/1/4,10:03:00,6639.00000,6646.00000,6639.00000,6645.00000,173
2006/1/4,10:04:00,6645.00000,6649.00000,6644.00000,6649.00000,162
2006/1/4,10:05:00,6649.00000,6652.00000,6648.00000,6649.00000,137
2006/1/4,10:06:00,6648.00000,6649.00000,6646.00000,6647.00000,62
2006/1/4,10:07:00,6647.00000,6649.00000,6647.00000,6649.00000,63
2006/1/4,10:08:00,6649.00000,6650.00000,6648.00000,6649.00000,42
2006/1/4,10:09:00,6648.00000,6649.00000,6647.00000,6649.00000,91
2006/1/4,10:10:00,6649.00000,6650.00000,6647.00000,6649.00000,68
2006/1/4,10:11:00,6650.00000,6652.00000,6650.00000,6651.00000,79
2006/1/4,10:12:00,6651.00000,6652.00000,6649.00000,6651.00000,74
2006/1/4,10:13:00,6650.00000,6652.00000,6649.00000,6649.00000,62
2006/1/4,10:14:00,6650.00000,6650.00000,6648.00000,6650.00000,84
2006/1/4,10:15:00,6649.00000,6651.00000,6649.00000,6650.00000,55
2006/1/4,10:16:00,6650.00000,6650.00000,6649.00000,6649.00000,19
2006/1/4,10:17:00,6650.00000,6654.00000,6649.00000,6654.00000,89
2006/1/4,10:18:00,6651.00000,6654.00000,6651.00000,6652.00000,36
2006/1/4,10:19:00,6651.00000,6653.00000,6651.00000,6651.00000,46
2006/1/4,10:20:00,6653.00000,6653.00000,6650.00000,6650.00000,41
2006/1/4,10:21:00,6650.00000,6651.00000,6649.00000,6650.00000,25
2006/1/4,10:22:00,6650.00000,6651.00000,6649.00000,6649.00000,30
2006/1/4,10:23:00,6649.00000,6649.00000,6647.00000,6647.00000,34
2006/1/4,10:24:00,6647.00000,6648.00000,6646.00000,6648.00000,36
2006/1/4,10:25:00,6648.00000,6652.00000,6648.00000,6650.00000,121
2006/1/4,10:26:00,6649.00000,6655.00000,6649.00000,6652.00000,113
2006/1/4,10:27:00,6652.00000,6659.00000,6652.00000,6658.00000,158
2006/1/4,10:28:00,6658.00000,6659.00000,6658.00000,6659.00000,85
2006/1/4,10:29:00,6659.00000,6660.00000,6658.00000,6660.00000,92
2006/1/4,10:30:00,6660.00000,6668.00000,6660.00000,6665.00000,182
2006/1/4,10:31:00,6667.00000,6669.00000,6666.00000,6667.00000,124
2006/1/4,10:32:00,6667.00000,6668.00000,6666.00000,6668.00000,160
2006/1/4,10:33:00,6667.00000,6668.00000,6665.00000,6666.00000,69
2006/1/4,10:34:00,6666.00000,6666.00000,6662.00000,6664.00000,79
2006/1/4,10:35:00,6664.00000,6665.00000,6663.00000,6664.00000,44
2006/1/4,10:36:00,6663.00000,6664.00000,6661.00000,6662.00000,79
2006/1/4,10:37:00,6662.00000,6663.00000,6662.00000,6663.00000,52
2006/1/4,10:38:00,6662.00000,6663.00000,6662.00000,6662.00000,20
2006/1/4,10:39:00,6662.00000,6664.00000,6662.00000,6662.00000,72
2006/1/4,10:40:00,6663.00000,6663.00000,6659.00000,6659.00000,80
2006/1/4,10:41:00,6660.00000,6660.00000,6657.00000,6658.00000,43
2006/1/4,10:42:00,6658.00000,6660.00000,6657.00000,6658.00000,65
2006/1/4,10:43:00,6658.00000,6659.00000,6658.00000,6659.00000,32
2006/1/4,10:44:00,6659.00000,6661.00000,6658.00000,6660.00000,38
2006/1/4,10:45:00,6660.00000,6660.00000,6657.00000,6657.00000,79
2006/1/4,10:46:00,6657.00000,6658.00000,6656.00000,6657.00000,94
2006/1/4,10:47:00,6657.00000,6659.00000,6655.00000,6657.00000,61
2006/1/4,10:48:00,6657.00000,6657.00000,6656.00000,6657.00000,39
2006/1/4,10:49:00,6657.00000,6657.00000,6656.00000,6656.00000,32
2006/1/4,10:50:00,6657.00000,6657.00000,6654.00000,6654.00000,70
2006/1/4,10:51:00,6655.00000,6656.00000,6653.00000,6654.00000,36
2006/1/4,10:52:00,6654.00000,6655.00000,6654.00000,6654.00000,28
2006/1/4,10:53:00,6655.00000,6657.00000,6654.00000,6656.00000,50
2006/1/4,10:54:00,6657.00000,6658.00000,6656.00000,6656.00000,23
2006/1/4,10:55:00,6658.00000,6659.00000,6657.00000,6659.00000,9
2006/1/4,10:56:00,6659.00000,6660.00000,6659.00000,6660.00000,17
2006/1/4,10:57:00,6660.00000,6663.00000,6660.00000,6663.00000,31
2006/1/4,10:58:00,6663.00000,6664.00000,6661.00000,6662.00000,29
2006/1/4,10:59:00,6663.00000,6666.00000,6661.00000,6665.00000,87
2006/1/4,11:00:00,6666.00000,6671.00000,6665.00000,6671.00000,150
2006/1/4,11:01:00,6672.00000,6672.00000,6670.00000,6670.00000,126
2006/1/4,11:02:00,6671.00000,6672.00000,6666.00000,6668.00000,48
2006/1/4,11:03:00,6669.00000,6669.00000,6664.00000,6664.00000,73
2006/1/4,11:04:00,6664.00000,6667.00000,6663.00000,6664.00000,22
2006/1/4,11:05:00,6663.00000,6665.00000,6662.00000,6665.00000,25
2006/1/4,11:06:00,6665.00000,6665.00000,6664.00000,6665.00000,16
2006/1/4,11:07:00,6665.00000,6669.00000,6664.00000,6667.00000,58
2006/1/4,11:08:00,6669.00000,6669.00000,6667.00000,6668.00000,68
2006/1/4,11:09:00,6668.00000,6670.00000,6668.00000,6668.00000,38
2006/1/4,11:10:00,6668.00000,6669.00000,6665.00000,6669.00000,75
2006/1/4,11:11:00,6668.00000,6673.00000,6668.00000,6672.00000,208
2006/1/4,11:12:00,6672.00000,6673.00000,6670.00000,6672.00000,153
2006/1/4,11:13:00,6672.00000,6673.00000,6671.00000,6672.00000,121
2006/1/4,11:14:00,6671.00000,6672.00000,6666.00000,6669.00000,89
2006/1/4,11:15:00,6669.00000,6671.00000,6668.00000,6671.00000,133
2006/1/4,11:16:00,6671.00000,6671.00000,6667.00000,6667.00000,50
2006/1/4,11:17:00,6667.00000,6667.00000,6664.00000,6665.00000,72
2006/1/4,11:18:00,6664.00000,6665.00000,6663.00000,6665.00000,37
2006/1/4,11:19:00,6665.00000,6668.00000,6665.00000,6667.00000,34
2006/1/4,11:20:00,6667.00000,6670.00000,6665.00000,6667.00000,83
2006/1/4,11:21:00,6668.00000,6668.00000,6665.00000,6665.00000,46
2006/1/4,11:22:00,6665.00000,6666.00000,6662.00000,6664.00000,78
2006/1/4,11:23:00,6664.00000,6664.00000,6662.00000,6663.00000,39
2006/1/4,11:24:00,6662.00000,6663.00000,6659.00000,6660.00000,81
2006/1/4,11:25:00,6660.00000,6661.00000,6659.00000,6661.00000,45
2006/1/4,11:26:00,6662.00000,6663.00000,6659.00000,6659.00000,46
2006/1/4,11:27:00,6659.00000,6662.00000,6658.00000,6659.00000,106
2006/1/4,11:28:00,6658.00000,6661.00000,6658.00000,6661.00000,43
2006/1/4,11:29:00,6661.00000,6663.00000,6661.00000,6661.00000,24
2006/1/4,11:30:00,6661.00000,6661.00000,6659.00000,6660.00000,54
2006/1/4,11:31:00,6660.00000,6662.00000,6659.00000,6662.00000,26
2006/1/4,11:32:00,6662.00000,6663.00000,6661.00000,6661.00000,19
2006/1/4,11:33:00,6662.00000,6663.00000,6661.00000,6663.00000,27
2006/1/4,11:34:00,6663.00000,6665.00000,6663.00000,6664.00000,27
2006/1/4,11:35:00,6664.00000,6666.00000,6664.00000,6665.00000,37
2006/1/4,11:36:00,6665.00000,6666.00000,6664.00000,6666.00000,26
2006/1/4,11:37:00,6666.00000,6668.00000,6664.00000,6668.00000,64
2006/1/4,11:38:00,6666.00000,6668.00000,6665.00000,6668.00000,27
2006/1/4,11:39:00,6667.00000,6668.00000,6665.00000,6667.00000,42
2006/1/4,11:40:00,6666.00000,6670.00000,6666.00000,6667.00000,78
2006/1/4,11:41:00,6668.00000,6668.00000,6667.00000,6667.00000,53
2006/1/4,11:42:00,6667.00000,6668.00000,6664.00000,6664.00000,141
2006/1/4,11:43:00,6664.00000,6664.00000,6660.00000,6662.00000,100
2006/1/4,11:44:00,6660.00000,6661.00000,6659.00000,6660.00000,46
2006/1/4,11:45:00,6661.00000,6661.00000,6659.00000,6661.00000,12
2006/1/4,11:46:00,6661.00000,6661.00000,6658.00000,6658.00000,67
2006/1/4,11:47:00,6660.00000,6661.00000,6659.00000,6660.00000,37
2006/1/4,11:48:00,6660.00000,6663.00000,6660.00000,6663.00000,20
2006/1/4,11:49:00,6662.00000,6663.00000,6661.00000,6663.00000,17
2006/1/4,11:50:00,6663.00000,6666.00000,6662.00000,6666.00000,25
2006/1/4,11:51:00,6666.00000,6668.00000,6664.00000,6666.00000,51
2006/1/4,11:52:00,6666.00000,6667.00000,6665.00000,6665.00000,45
2006/1/4,11:53:00,6665.00000,6666.00000,6663.00000,6663.00000,10
2006/1/4,11:54:00,6663.00000,6665.00000,6663.00000,6663.00000,9
2006/1/4,11:55:00,6662.00000,6664.00000,6660.00000,6661.00000,38
2006/1/4,11:56:00,6661.00000,6661.00000,6658.00000,6658.00000,112
2006/1/4,11:57:00,6658.00000,6660.00000,6653.00000,6653.00000,169
2006/1/4,11:58:00,6653.00000,6659.00000,6648.00000,6648.00000,324
2006/1/4,11:59:00,6648.00000,6652.00000,6647.00000,6652.00000,108
2006/1/4,12:00:00,6649.00000,6652.00000,6648.00000,6650.00000,71
2006/1/4,12:01:00,6650.00000,6652.00000,6649.00000,6649.00000,49
2006/1/4,12:02:00,6650.00000,6651.00000,6646.00000,6646.00000,88
2006/1/4,12:03:00,6646.00000,6650.00000,6642.00000,6644.00000,179
2006/1/4,12:04:00,6645.00000,6647.00000,6642.00000,6647.00000,98
2006/1/4,12:05:00,6646.00000,6649.00000,6646.00000,6648.00000,48
2006/1/4,12:06:00,6648.00000,6651.00000,6648.00000,6651.00000,56
2006/1/4,12:07:00,6650.00000,6652.00000,6650.00000,6652.00000,59
2006/1/4,12:08:00,6652.00000,6652.00000,6649.00000,6650.00000,63
2006/1/4,12:09:00,6649.00000,6651.00000,6649.00000,6650.00000,55
2006/1/4,12:10:00,6651.00000,6651.00000,6649.00000,6649.00000,17
2006/1/4,12:11:00,6650.00000,6651.00000,6648.00000,6648.00000,66
2006/1/4,12:12:00,6648.00000,6648.00000,6643.00000,6643.00000,72
2006/1/4,12:13:00,6643.00000,6643.00000,6637.00000,6638.00000,215
2006/1/4,12:14:00,6639.00000,6642.00000,6637.00000,6642.00000,151
2006/1/4,12:15:00,6641.00000,6647.00000,6640.00000,6642.00000,64
2006/1/4,12:16:00,6642.00000,6643.00000,6638.00000,6638.00000,182
2006/1/4,12:17:00,6637.00000,6639.00000,6634.00000,6637.00000,220
2006/1/4,12:18:00,6635.00000,6636.00000,6633.00000,6633.00000,233
2006/1/4,12:19:00,6634.00000,6640.00000,6634.00000,6639.00000,370
2006/1/4,12:20:00,6638.00000,6641.00000,6636.00000,6641.00000,197
2006/1/4,12:21:00,6641.00000,6645.00000,6641.00000,6643.00000,97
2006/1/4,12:22:00,6643.00000,6647.00000,6643.00000,6645.00000,91
2006/1/4,12:23:00,6645.00000,6647.00000,6644.00000,6646.00000,88
2006/1/4,12:24:00,6646.00000,6647.00000,6645.00000,6646.00000,52
2006/1/4,12:25:00,6645.00000,6647.00000,6645.00000,6647.00000,29
2006/1/4,12:26:00,6647.00000,6647.00000,6645.00000,6646.00000,46
2006/1/4,12:27:00,6646.00000,6646.00000,6643.00000,6643.00000,76
2006/1/4,12:28:00,6644.00000,6644.00000,6643.00000,6644.00000,19
2006/1/4,12:29:00,6643.00000,6644.00000,6642.00000,6644.00000,29
2006/1/4,12:30:00,6643.00000,6645.00000,6643.00000,6643.00000,38
2006/1/4,12:31:00,6643.00000,6644.00000,6642.00000,6642.00000,39
2006/1/4,12:32:00,6642.00000,6642.00000,6640.00000,6640.00000,85
2006/1/4,12:33:00,6641.00000,6642.00000,6638.00000,6639.00000,84
2006/1/4,12:34:00,6640.00000,6641.00000,6639.00000,6640.00000,27
2006/1/4,12:35:00,6640.00000,6642.00000,6635.00000,6635.00000,118
2006/1/4,12:36:00,6635.00000,6638.00000,6627.00000,6627.00000,297
2006/1/4,12:37:00,6630.00000,6630.00000,6626.00000,6627.00000,274
2006/1/4,12:38:00,6628.00000,6632.00000,6625.00000,6630.00000,314
2006/1/4,12:39:00,6630.00000,6632.00000,6629.00000,6632.00000,120
2006/1/4,12:40:00,6632.00000,6636.00000,6631.00000,6633.00000,119
2006/1/4,12:41:00,6633.00000,6635.00000,6630.00000,6633.00000,106
2006/1/4,12:42:00,6632.00000,6634.00000,6631.00000,6634.00000,56
2006/1/4,12:43:00,6633.00000,6635.00000,6633.00000,6633.00000,52
2006/1/4,12:44:00,6635.00000,6635.00000,6631.00000,6633.00000,48
2006/1/4,12:45:00,6633.00000,6634.00000,6631.00000,6631.00000,36
2006/1/4,12:46:00,6632.00000,6633.00000,6631.00000,6632.00000,39
2006/1/4,12:47:00,6632.00000,6635.00000,6631.00000,6635.00000,45
2006/1/4,12:48:00,6635.00000,6635.00000,6633.00000,6635.00000,54
2006/1/4,12:49:00,6635.00000,6640.00000,6635.00000,6640.00000,85
2006/1/4,12:50:00,6639.00000,6641.00000,6638.00000,6640.00000,44
2006/1/4,12:51:00,6641.00000,6642.00000,6640.00000,6641.00000,65
2006/1/4,12:52:00,6641.00000,6644.00000,6641.00000,6644.00000,82
2006/1/4,12:53:00,6644.00000,6646.00000,6643.00000,6646.00000,77
2006/1/4,12:54:00,6645.00000,6649.00000,6645.00000,6649.00000,91
2006/1/4,12:55:00,6649.00000,6654.00000,6649.00000,6653.00000,149
2006/1/4,12:56:00,6654.00000,6655.00000,6651.00000,6651.00000,160
2006/1/4,12:57:00,6652.00000,6653.00000,6650.00000,6652.00000,91
2006/1/4,12:58:00,6650.00000,6652.00000,6650.00000,6651.00000,66
2006/1/4,12:59:00,6653.00000,6653.00000,6650.00000,6651.00000,63
2006/1/4,13:00:00,6651.00000,6651.00000,6646.00000,6648.00000,138
2006/1/4,13:01:00,6647.00000,6647.00000,6644.00000,6646.00000,34
2006/1/4,13:02:00,6646.00000,6651.00000,6646.00000,6651.00000,44
2006/1/4,13:03:00,6650.00000,6651.00000,6649.00000,6649.00000,24
2006/1/4,13:04:00,6649.00000,6650.00000,6647.00000,6647.00000,21
2006/1/4,13:05:00,6648.00000,6648.00000,6645.00000,6645.00000,29
2006/1/4,13:06:00,6645.00000,6650.00000,6645.00000,6650.00000,106
2006/1/4,13:07:00,6650.00000,6651.00000,6647.00000,6648.00000,45
2006/1/4,13:08:00,6647.00000,6648.00000,6646.00000,6647.00000,63
2006/1/4,13:09:00,6648.00000,6648.00000,6645.00000,6645.00000,44
2006/1/4,13:10:00,6645.00000,6645.00000,6639.00000,6641.00000,205
2006/1/4,13:11:00,6641.00000,6641.00000,6637.00000,6637.00000,101
2006/1/4,13:12:00,6637.00000,6639.00000,6632.00000,6632.00000,132
2006/1/4,13:13:00,6632.00000,6634.00000,6628.00000,6629.00000,167
2006/1/4,13:14:00,6630.00000,6631.00000,6626.00000,6626.00000,219
2006/1/4,13:15:00,6625.00000,6628.00000,6617.00000,6620.00000,388
2006/1/4,13:16:00,6620.00000,6623.00000,6613.00000,6613.00000,232
2006/1/4,13:17:00,6615.00000,6615.00000,6603.00000,6605.00000,355
2006/1/4,13:18:00,6605.00000,6611.00000,6605.00000,6611.00000,325
2006/1/4,13:19:00,6610.00000,6612.00000,6607.00000,6611.00000,232
2006/1/4,13:20:00,6611.00000,6614.00000,6608.00000,6608.00000,246
2006/1/4,13:21:00,6610.00000,6615.00000,6608.00000,6615.00000,146
2006/1/4,13:22:00,6614.00000,6620.00000,6614.00000,6619.00000,171
2006/1/4,13:23:00,6619.00000,6621.00000,6618.00000,6619.00000,111
2006/1/4,13:24:00,6618.00000,6619.00000,6615.00000,6616.00000,135
2006/1/4,13:25:00,6616.00000,6618.00000,6615.00000,6617.00000,96
2006/1/4,13:26:00,6618.00000,6623.00000,6617.00000,6623.00000,101
2006/1/4,13:27:00,6623.00000,6625.00000,6622.00000,6624.00000,71
2006/1/4,13:28:00,6623.00000,6624.00000,6622.00000,6624.00000,89
2006/1/4,13:29:00,6623.00000,6628.00000,6623.00000,6627.00000,153
2006/1/4,13:30:00,6627.00000,6632.00000,6627.00000,6630.00000,127
2006/1/4,13:31:00,6630.00000,6648.00000,6630.00000,6640.00000,358
2006/1/4,13:32:00,6640.00000,6648.00000,6639.00000,6641.00000,234
2006/1/4,13:33:00,6642.00000,6645.00000,6640.00000,6644.00000,120
2006/1/4,13:34:00,6645.00000,6651.00000,6643.00000,6651.00000,265
2006/1/4,13:35:00,6650.00000,6653.00000,6648.00000,6649.00000,194
2006/1/4,13:36:00,6650.00000,6651.00000,6648.00000,6651.00000,154
2006/1/4,13:37:00,6650.00000,6651.00000,6648.00000,6649.00000,135
2006/1/4,13:38:00,6649.00000,6650.00000,6648.00000,6649.00000,128
2006/1/4,13:39:00,6649.00000,6651.00000,6649.00000,6649.00000,223
2006/1/4,13:40:00,6650.00000,6655.00000,6650.00000,6654.00000,271
2006/1/4,13:45:00,6655.00000,6655.00000,6655.00000,6655.00000,653
2006/1/5,08:46:00,6665.00000,6665.00000,6652.00000,6659.00000,298
2006/1/5,08:47:00,6658.00000,6662.00000,6656.00000,6662.00000,154
2006/1/5,08:48:00,6660.00000,6662.00000,6660.00000,6662.00000,95
2006/1/5,08:49:00,6661.00000,6668.00000,6661.00000,6666.00000,207
2006/1/5,08:50:00,6665.00000,6671.00000,6665.00000,6671.00000,105
2006/1/5,08:51:00,6670.00000,6680.00000,6670.00000,6675.00000,202
2006/1/5,08:52:00,6675.00000,6675.00000,6672.00000,6674.00000,122
2006/1/5,08:53:00,6674.00000,6677.00000,6672.00000,6676.00000,256
2006/1/5,08:54:00,6676.00000,6679.00000,6676.00000,6679.00000,113
2006/1/5,08:55:00,6679.00000,6685.00000,6678.00000,6683.00000,208
2006/1/5,08:56:00,6684.00000,6685.00000,6682.00000,6682.00000,210
2006/1/5,08:57:00,6682.00000,6683.00000,6677.00000,6679.00000,198
2006/1/5,08:58:00,6678.00000,6680.00000,6677.00000,6680.00000,197
2006/1/5,08:59:00,6680.00000,6683.00000,6680.00000,6682.00000,153
2006/1/5,09:00:00,6681.00000,6683.00000,6679.00000,6680.00000,75
2006/1/5,09:01:00,6680.00000,6682.00000,6678.00000,6682.00000,108
2006/1/5,09:02:00,6680.00000,6695.00000,6680.00000,6695.00000,458
2006/1/5,09:03:00,6695.00000,6703.00000,6695.00000,6700.00000,439
2006/1/5,09:04:00,6701.00000,6702.00000,6693.00000,6696.00000,323
2006/1/5,09:05:00,6696.00000,6696.00000,6690.00000,6690.00000,190
2006/1/5,09:06:00,6692.00000,6694.00000,6688.00000,6689.00000,210
2006/1/5,09:07:00,6690.00000,6692.00000,6686.00000,6688.00000,301
2006/1/5,09:08:00,6688.00000,6700.00000,6688.00000,6700.00000,438
2006/1/5,09:09:00,6700.00000,6712.00000,6699.00000,6710.00000,439
2006/1/5,09:10:00,6710.00000,6717.00000,6708.00000,6715.00000,441
2006/1/5,09:11:00,6714.00000,6725.00000,6712.00000,6716.00000,410
2006/1/5,09:12:00,6720.00000,6721.00000,6716.00000,6719.00000,222
2006/1/5,09:13:00,6718.00000,6723.00000,6717.00000,6723.00000,304
2006/1/5,09:14:00,6721.00000,6737.00000,6721.00000,6737.00000,429
2006/1/5,09:15:00,6735.00000,6738.00000,6726.00000,6726.00000,371
2006/1/5,09:16:00,6727.00000,6731.00000,6727.00000,6727.00000,250
2006/1/5,09:17:00,6727.00000,6728.00000,6723.00000,6726.00000,261
2006/1/5,09:18:00,6724.00000,6725.00000,6721.00000,6722.00000,151
2006/1/5,09:19:00,6722.00000,6725.00000,6720.00000,6721.00000,155
2006/1/5,09:20:00,6720.00000,6723.00000,6717.00000,6720.00000,194
2006/1/5,09:21:00,6720.00000,6724.00000,6718.00000,6719.00000,184
2006/1/5,09:22:00,6719.00000,6720.00000,6716.00000,6717.00000,156
2006/1/5,09:23:00,6718.00000,6720.00000,6716.00000,6720.00000,299
2006/1/5,09:24:00,6720.00000,6723.00000,6719.00000,6719.00000,112
2006/1/5,09:25:00,6719.00000,6721.00000,6714.00000,6715.00000,236
2006/1/5,09:26:00,6716.00000,6719.00000,6713.00000,6715.00000,126
2006/1/5,09:27:00,6715.00000,6717.00000,6713.00000,6716.00000,158
2006/1/5,09:28:00,6716.00000,6725.00000,6716.00000,6724.00000,154
2006/1/5,09:29:00,6722.00000,6724.00000,6720.00000,6720.00000,118
2006/1/5,09:30:00,6719.00000,6721.00000,6717.00000,6720.00000,126
2006/1/5,09:31:00,6720.00000,6723.00000,6719.00000,6720.00000,130
2006/1/5,09:32:00,6720.00000,6723.00000,6708.00000,6710.00000,382
2006/1/5,09:33:00,6715.00000,6715.00000,6707.00000,6710.00000,231
2006/1/5,09:34:00,6710.00000,6717.00000,6710.00000,6716.00000,149
2006/1/5,09:35:00,6716.00000,6717.00000,6712.00000,6713.00000,77
2006/1/5,09:36:00,6713.00000,6717.00000,6713.00000,6715.00000,87
2006/1/5,09:37:00,6715.00000,6717.00000,6711.00000,6712.00000,136
2006/1/5,09:38:00,6711.00000,6713.00000,6705.00000,6705.00000,159
2006/1/5,09:39:00,6705.00000,6707.00000,6702.00000,6704.00000,195
2006/1/5,09:40:00,6705.00000,6705.00000,6701.00000,6702.00000,246
2006/1/5,09:41:00,6702.00000,6703.00000,6695.00000,6699.00000,282
2006/1/5,09:42:00,6699.00000,6706.00000,6699.00000,6703.00000,247
2006/1/5,09:43:00,6705.00000,6708.00000,6704.00000,6708.00000,73
2006/1/5,09:44:00,6708.00000,6708.00000,6705.00000,6706.00000,66
2006/1/5,09:45:00,6705.00000,6706.00000,6702.00000,6702.00000,146
2006/1/5,09:46:00,6705.00000,6705.00000,6701.00000,6705.00000,78
2006/1/5,09:47:00,6705.00000,6708.00000,6702.00000,6708.00000,95
2006/1/5,09:48:00,6708.00000,6712.00000,6706.00000,6712.00000,157
2006/1/5,09:49:00,6712.00000,6716.00000,6712.00000,6713.00000,122
2006/1/5,09:50:00,6713.00000,6714.00000,6710.00000,6712.00000,79
2006/1/5,09:51:00,6712.00000,6713.00000,6702.00000,6703.00000,78
2006/1/5,09:52:00,6702.00000,6707.00000,6701.00000,6707.00000,88
2006/1/5,09:53:00,6708.00000,6711.00000,6705.00000,6711.00000,36
2006/1/5,09:54:00,6712.00000,6713.00000,6710.00000,6711.00000,47
2006/1/5,09:55:00,6711.00000,6712.00000,6710.00000,6712.00000,30
2006/1/5,09:56:00,6712.00000,6715.00000,6710.00000,6715.00000,98
2006/1/5,09:57:00,6714.00000,6718.00000,6714.00000,6715.00000,127
2006/1/5,09:58:00,6715.00000,6717.00000,6714.00000,6715.00000,59
2006/1/5,09:59:00,6715.00000,6715.00000,6709.00000,6709.00000,64
2006/1/5,10:00:00,6710.00000,6711.00000,6705.00000,6711.00000,89
2006/1/5,10:01:00,6706.00000,6712.00000,6705.00000,6710.00000,78
2006/1/5,10:02:00,6710.00000,6716.00000,6709.00000,6713.00000,174
2006/1/5,10:03:00,6713.00000,6716.00000,6711.00000,6715.00000,98
2006/1/5,10:04:00,6715.00000,6715.00000,6712.00000,6712.00000,77
2006/1/5,10:05:00,6712.00000,6714.00000,6710.00000,6713.00000,74
2006/1/5,10:06:00,6713.00000,6714.00000,6713.00000,6714.00000,47
2006/1/5,10:07:00,6714.00000,6719.00000,6714.00000,6718.00000,168
2006/1/5,10:08:00,6718.00000,6719.00000,6716.00000,6717.00000,119
2006/1/5,10:09:00,6715.00000,6716.00000,6712.00000,6715.00000,120
2006/1/5,10:10:00,6715.00000,6717.00000,6715.00000,6716.00000,45
2006/1/5,10:11:00,6716.00000,6717.00000,6715.00000,6717.00000,23
2006/1/5,10:12:00,6717.00000,6718.00000,6716.00000,6716.00000,56
2006/1/5,10:13:00,6716.00000,6719.00000,6716.00000,6717.00000,44
2006/1/5,10:14:00,6718.00000,6718.00000,6715.00000,6715.00000,46
2006/1/5,10:15:00,6716.00000,6717.00000,6715.00000,6715.00000,44
2006/1/5,10:16:00,6715.00000,6716.00000,6713.00000,6713.00000,73
2006/1/5,10:17:00,6713.00000,6715.00000,6712.00000,6712.00000,58
2006/1/5,10:18:00,6713.00000,6714.00000,6711.00000,6712.00000,66
2006/1/5,10:19:00,6710.00000,6711.00000,6703.00000,6703.00000,200
2006/1/5,10:20:00,6705.00000,6705.00000,6701.00000,6702.00000,53
2006/1/5,10:21:00,6702.00000,6705.00000,6701.00000,6701.00000,118
2006/1/5,10:22:00,6701.00000,6704.00000,6700.00000,6703.00000,79
2006/1/5,10:23:00,6703.00000,6704.00000,6701.00000,6702.00000,103
2006/1/5,10:24:00,6702.00000,6703.00000,6696.00000,6697.00000,328
2006/1/5,10:25:00,6697.00000,6699.00000,6696.00000,6698.00000,169
2006/1/5,10:26:00,6698.00000,6702.00000,6697.00000,6702.00000,140
2006/1/5,10:27:00,6701.00000,6703.00000,6700.00000,6702.00000,32
2006/1/5,10:28:00,6702.00000,6703.00000,6698.00000,6698.00000,100
2006/1/5,10:29:00,6698.00000,6699.00000,6696.00000,6697.00000,136
2006/1/5,10:30:00,6698.00000,6702.00000,6697.00000,6701.00000,182
2006/1/5,10:31:00,6702.00000,6702.00000,6699.00000,6702.00000,80
2006/1/5,10:32:00,6700.00000,6704.00000,6697.00000,6704.00000,201
2006/1/5,10:33:00,6704.00000,6704.00000,6697.00000,6700.00000,92
2006/1/5,10:34:00,6697.00000,6701.00000,6697.00000,6701.00000,84
2006/1/5,10:35:00,6700.00000,6704.00000,6700.00000,6703.00000,47
2006/1/5,10:36:00,6704.00000,6705.00000,6702.00000,6702.00000,55
2006/1/5,10:37:00,6702.00000,6704.00000,6701.00000,6702.00000,41
2006/1/5,10:38:00,6701.00000,6701.00000,6697.00000,6700.00000,124
2006/1/5,10:39:00,6702.00000,6705.00000,6700.00000,6702.00000,76
2006/1/5,10:40:00,6705.00000,6711.00000,6705.00000,6710.00000,118
2006/1/5,10:41:00,6710.00000,6711.00000,6708.00000,6710.00000,122
2006/1/5,10:42:00,6710.00000,6710.00000,6706.00000,6707.00000,68
2006/1/5,10:43:00,6706.00000,6708.00000,6705.00000,6706.00000,60
2006/1/5,10:44:00,6706.00000,6707.00000,6705.00000,6707.00000,63
2006/1/5,10:45:00,6706.00000,6706.00000,6702.00000,6702.00000,49
2006/1/5,10:46:00,6702.00000,6706.00000,6702.00000,6705.00000,30
2006/1/5,10:47:00,6704.00000,6705.00000,6704.00000,6704.00000,29
2006/1/5,10:48:00,6704.00000,6709.00000,6703.00000,6705.00000,116
2006/1/5,10:49:00,6706.00000,6708.00000,6705.00000,6708.00000,35
2006/1/5,10:50:00,6708.00000,6710.00000,6707.00000,6710.00000,71
2006/1/5,10:51:00,6710.00000,6710.00000,6708.00000,6709.00000,56
2006/1/5,10:52:00,6709.00000,6710.00000,6708.00000,6709.00000,26
2006/1/5,10:53:00,6708.00000,6709.00000,6706.00000,6706.00000,56
2006/1/5,10:54:00,6706.00000,6708.00000,6705.00000,6708.00000,23
2006/1/5,10:55:00,6708.00000,6708.00000,6706.00000,6707.00000,46
2006/1/5,10:56:00,6707.00000,6708.00000,6705.00000,6706.00000,28
2006/1/5,10:57:00,6706.00000,6707.00000,6702.00000,6704.00000,40
2006/1/5,10:58:00,6704.00000,6705.00000,6703.00000,6704.00000,53
2006/1/5,10:59:00,6703.00000,6705.00000,6702.00000,6703.00000,75
2006/1/5,11:00:00,6703.00000,6707.00000,6703.00000,6707.00000,34
2006/1/5,11:01:00,6707.00000,6707.00000,6705.00000,6705.00000,25
2006/1/5,11:02:00,6705.00000,6706.00000,6704.00000,6705.00000,70
2006/1/5,11:03:00,6704.00000,6706.00000,6702.00000,6704.00000,48
2006/1/5,11:04:00,6705.00000,6706.00000,6704.00000,6705.00000,14
2006/1/5,11:05:00,6705.00000,6707.00000,6705.00000,6707.00000,36
2006/1/5,11:06:00,6707.00000,6711.00000,6706.00000,6711.00000,131
2006/1/5,11:07:00,6711.00000,6714.00000,6710.00000,6714.00000,110
2006/1/5,11:08:00,6714.00000,6714.00000,6710.00000,6712.00000,109
2006/1/5,11:09:00,6712.00000,6714.00000,6711.00000,6713.00000,58
2006/1/5,11:10:00,6714.00000,6725.00000,6714.00000,6721.00000,294
2006/1/5,11:11:00,6723.00000,6724.00000,6721.00000,6723.00000,187
2006/1/5,11:12:00,6723.00000,6725.00000,6721.00000,6725.00000,222
2006/1/5,11:13:00,6725.00000,6734.00000,6724.00000,6731.00000,409
2006/1/5,11:14:00,6732.00000,6733.00000,6727.00000,6727.00000,365
2006/1/5,11:15:00,6728.00000,6728.00000,6722.00000,6722.00000,141
2006/1/5,11:16:00,6724.00000,6727.00000,6723.00000,6726.00000,150
2006/1/5,11:17:00,6724.00000,6727.00000,6723.00000,6723.00000,86
2006/1/5,11:18:00,6723.00000,6723.00000,6718.00000,6719.00000,101
2006/1/5,11:19:00,6719.00000,6720.00000,6717.00000,6718.00000,87
2006/1/5,11:20:00,6718.00000,6722.00000,6718.00000,6720.00000,132
2006/1/5,11:21:00,6720.00000,6721.00000,6718.00000,6720.00000,43
2006/1/5,11:22:00,6719.00000,6723.00000,6719.00000,6723.00000,80
2006/1/5,11:23:00,6722.00000,6723.00000,6720.00000,6720.00000,71
2006/1/5,11:24:00,6720.00000,6720.00000,6718.00000,6718.00000,43
2006/1/5,11:25:00,6718.00000,6721.00000,6718.00000,6721.00000,46
2006/1/5,11:26:00,6721.00000,6724.00000,6720.00000,6724.00000,60
2006/1/5,11:27:00,6723.00000,6730.00000,6723.00000,6724.00000,195
2006/1/5,11:28:00,6729.00000,6729.00000,6724.00000,6725.00000,60
2006/1/5,11:29:00,6725.00000,6725.00000,6721.00000,6725.00000,53
2006/1/5,11:30:00,6723.00000,6727.00000,6723.00000,6726.00000,31
2006/1/5,11:31:00,6726.00000,6727.00000,6723.00000,6723.00000,40
2006/1/5,11:32:00,6725.00000,6725.00000,6720.00000,6723.00000,38
2006/1/5,11:33:00,6723.00000,6723.00000,6721.00000,6721.00000,22
2006/1/5,11:34:00,6722.00000,6729.00000,6722.00000,6729.00000,184
2006/1/5,11:35:00,6729.00000,6730.00000,6727.00000,6728.00000,125
2006/1/5,11:36:00,6728.00000,6729.00000,6726.00000,6726.00000,168
2006/1/5,11:37:00,6726.00000,6726.00000,6721.00000,6723.00000,35
2006/1/5,11:38:00,6723.00000,6724.00000,6722.00000,6722.00000,57
2006/1/5,11:39:00,6723.00000,6729.00000,6723.00000,6726.00000,109
2006/1/5,11:40:00,6725.00000,6727.00000,6725.00000,6725.00000,55
2006/1/5,11:41:00,6726.00000,6727.00000,6723.00000,6723.00000,66
2006/1/5,11:42:00,6723.00000,6724.00000,6720.00000,6721.00000,72
2006/1/5,11:43:00,6720.00000,6720.00000,6714.00000,6716.00000,155
2006/1/5,11:44:00,6715.00000,6717.00000,6714.00000,6714.00000,133
2006/1/5,11:45:00,6714.00000,6715.00000,6706.00000,6707.00000,183
2006/1/5,11:46:00,6707.00000,6710.00000,6707.00000,6710.00000,170
2006/1/5,11:47:00,6710.00000,6714.00000,6709.00000,6714.00000,125
2006/1/5,11:48:00,6710.00000,6713.00000,6710.00000,6713.00000,25
2006/1/5,11:49:00,6712.00000,6713.00000,6709.00000,6709.00000,131
2006/1/5,11:50:00,6710.00000,6711.00000,6709.00000,6709.00000,100
2006/1/5,11:51:00,6709.00000,6711.00000,6708.00000,6710.00000,76
2006/1/5,11:52:00,6710.00000,6713.00000,6709.00000,6713.00000,61
2006/1/5,11:53:00,6713.00000,6715.00000,6711.00000,6714.00000,45
2006/1/5,11:54:00,6714.00000,6714.00000,6711.00000,6713.00000,30
2006/1/5,11:55:00,6712.00000,6713.00000,6712.00000,6712.00000,15
2006/1/5,11:56:00,6713.00000,6714.00000,6712.00000,6712.00000,12
2006/1/5,11:57:00,6713.00000,6713.00000,6710.00000,6710.00000,52
2006/1/5,11:58:00,6711.00000,6712.00000,6709.00000,6709.00000,49
2006/1/5,11:59:00,6709.00000,6710.00000,6709.00000,6710.00000,31
2006/1/5,12:00:00,6711.00000,6712.00000,6709.00000,6710.00000,50
2006/1/5,12:01:00,6711.00000,6713.00000,6710.00000,6713.00000,41
2006/1/5,12:02:00,6713.00000,6716.00000,6713.00000,6716.00000,39
2006/1/5,12:03:00,6716.00000,6718.00000,6714.00000,6717.00000,57
2006/1/5,12:04:00,6718.00000,6720.00000,6714.00000,6714.00000,113
2006/1/5,12:05:00,6713.00000,6715.00000,6711.00000,6711.00000,26
2006/1/5,12:06:00,6711.00000,6715.00000,6711.00000,6715.00000,41
2006/1/5,12:07:00,6715.00000,6716.00000,6713.00000,6716.00000,20
2006/1/5,12:08:00,6716.00000,6718.00000,6716.00000,6716.00000,19
2006/1/5,12:09:00,6717.00000,6718.00000,6717.00000,6718.00000,33
2006/1/5,12:10:00,6718.00000,6720.00000,6718.00000,6720.00000,57
2006/1/5,12:11:00,6720.00000,6724.00000,6720.00000,6722.00000,177
2006/1/5,12:12:00,6722.00000,6723.00000,6720.00000,6721.00000,109
2006/1/5,12:13:00,6720.00000,6721.00000,6719.00000,6719.00000,108
2006/1/5,12:14:00,6719.00000,6720.00000,6715.00000,6720.00000,40
2006/1/5,12:15:00,6719.00000,6722.00000,6718.00000,6718.00000,78
2006/1/5,12:16:00,6720.00000,6720.00000,6717.00000,6719.00000,49
2006/1/5,12:17:00,6720.00000,6721.00000,6715.00000,6721.00000,84
2006/1/5,12:18:00,6721.00000,6722.00000,6716.00000,6717.00000,60
2006/1/5,12:19:00,6717.00000,6718.00000,6715.00000,6715.00000,37
2006/1/5,12:20:00,6715.00000,6715.00000,6712.00000,6712.00000,41
2006/1/5,12:21:00,6713.00000,6714.00000,6713.00000,6714.00000,6
2006/1/5,12:22:00,6713.00000,6715.00000,6713.00000,6715.00000,21
2006/1/5,12:23:00,6715.00000,6716.00000,6714.00000,6716.00000,40
2006/1/5,12:24:00,6715.00000,6715.00000,6711.00000,6711.00000,91
2006/1/5,12:25:00,6711.00000,6711.00000,6710.00000,6711.00000,39
2006/1/5,12:26:00,6712.00000,6714.00000,6712.00000,6714.00000,11
2006/1/5,12:27:00,6714.00000,6716.00000,6714.00000,6715.00000,20
2006/1/5,12:28:00,6716.00000,6719.00000,6715.00000,6719.00000,66
2006/1/5,12:29:00,6716.00000,6719.00000,6716.00000,6718.00000,29
2006/1/5,12:30:00,6719.00000,6720.00000,6717.00000,6719.00000,47
2006/1/5,12:31:00,6718.00000,6722.00000,6718.00000,6720.00000,52
2006/1/5,12:32:00,6720.00000,6723.00000,6717.00000,6717.00000,103
2006/1/5,12:33:00,6717.00000,6718.00000,6714.00000,6714.00000,53
2006/1/5,12:34:00,6716.00000,6717.00000,6712.00000,6717.00000,156
2006/1/5,12:35:00,6715.00000,6720.00000,6713.00000,6718.00000,200
2006/1/5,12:36:00,6719.00000,6719.00000,6715.00000,6715.00000,78
2006/1/5,12:37:00,6715.00000,6716.00000,6713.00000,6715.00000,38
2006/1/5,12:38:00,6715.00000,6718.00000,6715.00000,6715.00000,28
2006/1/5,12:39:00,6717.00000,6718.00000,6715.00000,6718.00000,26
2006/1/5,12:40:00,6716.00000,6718.00000,6716.00000,6718.00000,7
2006/1/5,12:41:00,6718.00000,6720.00000,6716.00000,6716.00000,66
2006/1/5,12:42:00,6717.00000,6718.00000,6716.00000,6716.00000,14
2006/1/5,12:43:00,6716.00000,6717.00000,6708.00000,6709.00000,198
2006/1/5,12:44:00,6709.00000,6710.00000,6696.00000,6696.00000,525
2006/1/5,12:45:00,6698.00000,6702.00000,6697.00000,6700.00000,154
2006/1/5,12:46:00,6700.00000,6702.00000,6698.00000,6699.00000,108
2006/1/5,12:47:00,6700.00000,6700.00000,6696.00000,6696.00000,154
2006/1/5,12:48:00,6698.00000,6698.00000,6689.00000,6689.00000,498
2006/1/5,12:49:00,6692.00000,6693.00000,6683.00000,6693.00000,334
2006/1/5,12:50:00,6689.00000,6698.00000,6689.00000,6694.00000,196
2006/1/5,12:51:00,6694.00000,6701.00000,6694.00000,6700.00000,154
2006/1/5,12:52:00,6700.00000,6703.00000,6693.00000,6696.00000,259
2006/1/5,12:53:00,6697.00000,6699.00000,6696.00000,6698.00000,56
2006/1/5,12:54:00,6699.00000,6703.00000,6699.00000,6701.00000,117
2006/1/5,12:55:00,6701.00000,6702.00000,6699.00000,6700.00000,97
2006/1/5,12:56:00,6699.00000,6700.00000,6697.00000,6697.00000,83
2006/1/5,12:57:00,6697.00000,6700.00000,6696.00000,6698.00000,86
2006/1/5,12:58:00,6698.00000,6703.00000,6698.00000,6701.00000,121
2006/1/5,12:59:00,6700.00000,6701.00000,6697.00000,6697.00000,124
2006/1/5,13:00:00,6697.00000,6698.00000,6696.00000,6696.00000,81
2006/1/5,13:01:00,6697.00000,6698.00000,6691.00000,6692.00000,163
2006/1/5,13:02:00,6691.00000,6693.00000,6688.00000,6692.00000,241
2006/1/5,13:03:00,6693.00000,6699.00000,6691.00000,6699.00000,168
2006/1/5,13:04:00,6699.00000,6700.00000,6696.00000,6696.00000,102
2006/1/5,13:05:00,6697.00000,6700.00000,6696.00000,6700.00000,120
2006/1/5,13:06:00,6699.00000,6706.00000,6699.00000,6706.00000,172
2006/1/5,13:07:00,6706.00000,6708.00000,6704.00000,6706.00000,145
2006/1/5,13:08:00,6706.00000,6706.00000,6703.00000,6703.00000,55
2006/1/5,13:09:00,6704.00000,6704.00000,6700.00000,6703.00000,79
2006/1/5,13:10:00,6703.00000,6707.00000,6703.00000,6706.00000,65
2006/1/5,13:11:00,6707.00000,6707.00000,6705.00000,6706.00000,21
2006/1/5,13:12:00,6705.00000,6708.00000,6705.00000,6707.00000,33
2006/1/5,13:13:00,6706.00000,6709.00000,6705.00000,6707.00000,83
2006/1/5,13:14:00,6708.00000,6709.00000,6706.00000,6706.00000,50
2006/1/5,13:15:00,6706.00000,6707.00000,6703.00000,6705.00000,88
2006/1/5,13:16:00,6705.00000,6705.00000,6701.00000,6701.00000,55
2006/1/5,13:17:00,6703.00000,6705.00000,6702.00000,6703.00000,37
2006/1/5,13:18:00,6705.00000,6707.00000,6703.00000,6704.00000,72
2006/1/5,13:19:00,6707.00000,6709.00000,6705.00000,6708.00000,58
2006/1/5,13:20:00,6708.00000,6711.00000,6708.00000,6711.00000,146
2006/1/5,13:21:00,6711.00000,6713.00000,6709.00000,6711.00000,141
2006/1/5,13:22:00,6711.00000,6712.00000,6708.00000,6709.00000,90
2006/1/5,13:23:00,6709.00000,6710.00000,6707.00000,6708.00000,38
2006/1/5,13:24:00,6708.00000,6709.00000,6707.00000,6708.00000,54
2006/1/5,13:25:00,6708.00000,6710.00000,6708.00000,6708.00000,24
2006/1/5,13:26:00,6709.00000,6710.00000,6708.00000,6710.00000,50
2006/1/5,13:27:00,6709.00000,6715.00000,6709.00000,6715.00000,113
2006/1/5,13:28:00,6715.00000,6720.00000,6712.00000,6719.00000,267
2006/1/5,13:29:00,6719.00000,6719.00000,6715.00000,6719.00000,111
2006/1/5,13:30:00,6718.00000,6722.00000,6718.00000,6720.00000,182
2006/1/5,13:31:00,6721.00000,6732.00000,6719.00000,6727.00000,730
2006/1/5,13:32:00,6727.00000,6729.00000,6724.00000,6726.00000,175
2006/1/5,13:33:00,6726.00000,6727.00000,6724.00000,6724.00000,231
2006/1/5,13:34:00,6724.00000,6728.00000,6724.00000,6727.00000,94
2006/1/5,13:35:00,6727.00000,6734.00000,6726.00000,6733.00000,292
2006/1/5,13:36:00,6734.00000,6737.00000,6732.00000,6735.00000,456
2006/1/5,13:37:00,6737.00000,6740.00000,6735.00000,6737.00000,380
2006/1/5,13:38:00,6736.00000,6738.00000,6731.00000,6733.00000,189
2006/1/5,13:39:00,6733.00000,6734.00000,6726.00000,6727.00000,206
2006/1/5,13:40:00,6730.00000,6730.00000,6726.00000,6726.00000,258
2006/1/5,13:45:00,6723.00000,6723.00000,6723.00000,6723.00000,630
2006/1/6,08:46:00,6743.00000,6745.00000,6735.00000,6738.00000,273
2006/1/6,08:47:00,6738.00000,6740.00000,6735.00000,6736.00000,199
2006/1/6,08:48:00,6736.00000,6738.00000,6735.00000,6737.00000,131
2006/1/6,08:49:00,6737.00000,6738.00000,6730.00000,6732.00000,134
2006/1/6,08:50:00,6731.00000,6733.00000,6729.00000,6729.00000,40
2006/1/6,08:51:00,6729.00000,6730.00000,6724.00000,6724.00000,75
2006/1/6,08:52:00,6725.00000,6727.00000,6723.00000,6727.00000,159
2006/1/6,08:53:00,6725.00000,6729.00000,6724.00000,6729.00000,46
2006/1/6,08:54:00,6729.00000,6734.00000,6728.00000,6730.00000,105
2006/1/6,08:55:00,6731.00000,6732.00000,6729.00000,6730.00000,97
2006/1/6,08:56:00,6731.00000,6731.00000,6728.00000,6729.00000,64
2006/1/6,08:57:00,6729.00000,6731.00000,6728.00000,6731.00000,42
2006/1/6,08:58:00,6730.00000,6734.00000,6729.00000,6734.00000,85
2006/1/6,08:59:00,6731.00000,6735.00000,6731.00000,6735.00000,57
2006/1/6,09:00:00,6735.00000,6737.00000,6733.00000,6736.00000,116
2006/1/6,09:01:00,6736.00000,6742.00000,6733.00000,6741.00000,263
2006/1/6,09:02:00,6741.00000,6742.00000,6735.00000,6737.00000,148
2006/1/6,09:03:00,6737.00000,6738.00000,6732.00000,6735.00000,216
2006/1/6,09:04:00,6735.00000,6739.00000,6733.00000,6739.00000,219
2006/1/6,09:05:00,6737.00000,6741.00000,6732.00000,6732.00000,353
2006/1/6,09:06:00,6731.00000,6732.00000,6723.00000,6725.00000,263
2006/1/6,09:07:00,6725.00000,6726.00000,6719.00000,6719.00000,322
2006/1/6,09:08:00,6720.00000,6720.00000,6710.00000,6716.00000,331
2006/1/6,09:09:00,6716.00000,6725.00000,6715.00000,6722.00000,293
2006/1/6,09:10:00,6722.00000,6723.00000,6717.00000,6718.00000,159
2006/1/6,09:11:00,6718.00000,6722.00000,6716.00000,6721.00000,276
2006/1/6,09:12:00,6721.00000,6725.00000,6720.00000,6725.00000,189
2006/1/6,09:13:00,6726.00000,6727.00000,6723.00000,6723.00000,94
2006/1/6,09:14:00,6723.00000,6723.00000,6720.00000,6720.00000,98
2006/1/6,09:15:00,6720.00000,6728.00000,6720.00000,6728.00000,156
2006/1/6,09:16:00,6727.00000,6729.00000,6724.00000,6729.00000,113
2006/1/6,09:17:00,6729.00000,6743.00000,6728.00000,6734.00000,408
2006/1/6,09:18:00,6735.00000,6739.00000,6735.00000,6736.00000,103
2006/1/6,09:19:00,6736.00000,6738.00000,6730.00000,6733.00000,160
2006/1/6,09:20:00,6733.00000,6735.00000,6728.00000,6728.00000,102
2006/1/6,09:21:00,6728.00000,6730.00000,6722.00000,6723.00000,86
2006/1/6,09:22:00,6723.00000,6727.00000,6723.00000,6727.00000,86
2006/1/6,09:23:00,6726.00000,6728.00000,6724.00000,6727.00000,65
2006/1/6,09:24:00,6727.00000,6728.00000,6723.00000,6725.00000,69
2006/1/6,09:25:00,6725.00000,6728.00000,6724.00000,6727.00000,94
2006/1/6,09:26:00,6727.00000,6728.00000,6726.00000,6726.00000,52
2006/1/6,09:27:00,6726.00000,6726.00000,6723.00000,6724.00000,67
2006/1/6,09:28:00,6726.00000,6728.00000,6725.00000,6728.00000,51
2006/1/6,09:29:00,6728.00000,6730.00000,6724.00000,6724.00000,112
2006/1/6,09:30:00,6724.00000,6728.00000,6718.00000,6718.00000,174
2006/1/6,09:31:00,6720.00000,6725.00000,6718.00000,6725.00000,93
2006/1/6,09:32:00,6725.00000,6725.00000,6723.00000,6725.00000,75
2006/1/6,09:33:00,6726.00000,6726.00000,6717.00000,6717.00000,128
2006/1/6,09:34:00,6717.00000,6719.00000,6713.00000,6719.00000,230
2006/1/6,09:35:00,6718.00000,6719.00000,6712.00000,6712.00000,175
2006/1/6,09:36:00,6713.00000,6716.00000,6712.00000,6713.00000,98
2006/1/6,09:37:00,6716.00000,6718.00000,6714.00000,6717.00000,52
2006/1/6,09:38:00,6715.00000,6715.00000,6711.00000,6711.00000,144
2006/1/6,09:39:00,6711.00000,6723.00000,6710.00000,6719.00000,224
2006/1/6,09:40:00,6719.00000,6725.00000,6718.00000,6721.00000,121
2006/1/6,09:41:00,6721.00000,6721.00000,6717.00000,6717.00000,84
2006/1/6,09:42:00,6719.00000,6721.00000,6718.00000,6718.00000,84
2006/1/6,09:43:00,6720.00000,6723.00000,6720.00000,6722.00000,52
2006/1/6,09:44:00,6721.00000,6723.00000,6718.00000,6720.00000,70
2006/1/6,09:45:00,6719.00000,6722.00000,6718.00000,6719.00000,48
2006/1/6,09:46:00,6720.00000,6722.00000,6720.00000,6722.00000,47
2006/1/6,09:47:00,6722.00000,6725.00000,6722.00000,6725.00000,77
2006/1/6,09:48:00,6725.00000,6726.00000,6724.00000,6725.00000,59
2006/1/6,09:49:00,6726.00000,6728.00000,6725.00000,6727.00000,85
2006/1/6,09:50:00,6728.00000,6728.00000,6726.00000,6726.00000,42
2006/1/6,09:51:00,6726.00000,6728.00000,6724.00000,6726.00000,84
2006/1/6,09:52:00,6726.00000,6727.00000,6725.00000,6725.00000,36
2006/1/6,09:53:00,6726.00000,6729.00000,6725.00000,6729.00000,63
2006/1/6,09:54:00,6730.00000,6730.00000,6727.00000,6728.00000,85
2006/1/6,09:55:00,6728.00000,6729.00000,6727.00000,6728.00000,55
2006/1/6,09:56:00,6729.00000,6730.00000,6728.00000,6730.00000,87
2006/1/6,09:57:00,6731.00000,6732.00000,6728.00000,6729.00000,142
2006/1/6,09:58:00,6729.00000,6729.00000,6723.00000,6724.00000,93
2006/1/6,09:59:00,6724.00000,6724.00000,6723.00000,6724.00000,33
2006/1/6,10:00:00,6723.00000,6723.00000,6719.00000,6720.00000,83
2006/1/6,10:01:00,6720.00000,6720.00000,6715.00000,6717.00000,92
2006/1/6,10:02:00,6717.00000,6723.00000,6717.00000,6723.00000,71
2006/1/6,10:03:00,6723.00000,6723.00000,6719.00000,6719.00000,89
2006/1/6,10:04:00,6719.00000,6722.00000,6718.00000,6722.00000,68
2006/1/6,10:05:00,6722.00000,6722.00000,6718.00000,6718.00000,40
2006/1/6,10:06:00,6718.00000,6718.00000,6716.00000,6718.00000,42
2006/1/6,10:07:00,6718.00000,6722.00000,6717.00000,6722.00000,31
2006/1/6,10:08:00,6721.00000,6722.00000,6719.00000,6719.00000,49
2006/1/6,10:09:00,6720.00000,6721.00000,6717.00000,6717.00000,48
2006/1/6,10:10:00,6720.00000,6720.00000,6718.00000,6718.00000,24
2006/1/6,10:11:00,6720.00000,6724.00000,6719.00000,6721.00000,87
2006/1/6,10:12:00,6723.00000,6723.00000,6718.00000,6718.00000,59
2006/1/6,10:13:00,6719.00000,6724.00000,6719.00000,6724.00000,78
2006/1/6,10:14:00,6724.00000,6726.00000,6722.00000,6723.00000,82
2006/1/6,10:15:00,6723.00000,6726.00000,6723.00000,6723.00000,62
2006/1/6,10:16:00,6723.00000,6724.00000,6722.00000,6722.00000,16
2006/1/6,10:17:00,6722.00000,6722.00000,6718.00000,6718.00000,49
2006/1/6,10:18:00,6718.00000,6718.00000,6715.00000,6715.00000,122
2006/1/6,10:19:00,6714.00000,6716.00000,6714.00000,6716.00000,45
2006/1/6,10:20:00,6717.00000,6723.00000,6715.00000,6722.00000,112
2006/1/6,10:21:00,6722.00000,6722.00000,6719.00000,6720.00000,21
2006/1/6,10:22:00,6720.00000,6720.00000,6710.00000,6710.00000,215
2006/1/6,10:23:00,6710.00000,6714.00000,6710.00000,6714.00000,99
2006/1/6,10:24:00,6713.00000,6719.00000,6711.00000,6719.00000,113
2006/1/6,10:25:00,6718.00000,6719.00000,6715.00000,6716.00000,23
2006/1/6,10:26:00,6715.00000,6716.00000,6705.00000,6706.00000,302
2006/1/6,10:27:00,6706.00000,6709.00000,6705.00000,6708.00000,126
2006/1/6,10:28:00,6707.00000,6712.00000,6706.00000,6712.00000,91
2006/1/6,10:29:00,6710.00000,6713.00000,6707.00000,6707.00000,107
2006/1/6,10:30:00,6709.00000,6710.00000,6705.00000,6708.00000,99
2006/1/6,10:31:00,6706.00000,6708.00000,6698.00000,6700.00000,337
2006/1/6,10:32:00,6700.00000,6700.00000,6693.00000,6696.00000,319
2006/1/6,10:33:00,6695.00000,6699.00000,6692.00000,6698.00000,273
2006/1/6,10:34:00,6698.00000,6703.00000,6697.00000,6702.00000,163
2006/1/6,10:35:00,6701.00000,6702.00000,6695.00000,6698.00000,188
2006/1/6,10:36:00,6696.00000,6701.00000,6694.00000,6701.00000,278
2006/1/6,10:37:00,6700.00000,6705.00000,6700.00000,6702.00000,161
2006/1/6,10:38:00,6703.00000,6706.00000,6703.00000,6704.00000,162
2006/1/6,10:39:00,6704.00000,6708.00000,6704.00000,6706.00000,149
2006/1/6,10:40:00,6706.00000,6707.00000,6704.00000,6705.00000,136
2006/1/6,10:41:00,6704.00000,6704.00000,6702.00000,6703.00000,94
2006/1/6,10:42:00,6703.00000,6708.00000,6703.00000,6708.00000,43
2006/1/6,10:43:00,6707.00000,6708.00000,6707.00000,6708.00000,51
2006/1/6,10:44:00,6708.00000,6712.00000,6707.00000,6712.00000,119
2006/1/6,10:45:00,6711.00000,6714.00000,6709.00000,6709.00000,158
2006/1/6,10:46:00,6709.00000,6711.00000,6708.00000,6708.00000,72
2006/1/6,10:47:00,6708.00000,6711.00000,6707.00000,6707.00000,118
2006/1/6,10:48:00,6707.00000,6714.00000,6706.00000,6714.00000,87
2006/1/6,10:49:00,6714.00000,6714.00000,6708.00000,6708.00000,63
2006/1/6,10:50:00,6709.00000,6713.00000,6708.00000,6713.00000,118
2006/1/6,10:51:00,6713.00000,6715.00000,6710.00000,6714.00000,46
2006/1/6,10:52:00,6714.00000,6715.00000,6712.00000,6715.00000,87
2006/1/6,10:53:00,6716.00000,6718.00000,6715.00000,6718.00000,105
2006/1/6,10:54:00,6718.00000,6720.00000,6717.00000,6720.00000,133
2006/1/6,10:55:00,6720.00000,6723.00000,6715.00000,6715.00000,260
2006/1/6,10:56:00,6719.00000,6719.00000,6715.00000,6716.00000,49
2006/1/6,10:57:00,6716.00000,6716.00000,6712.00000,6714.00000,52
2006/1/6,10:58:00,6714.00000,6715.00000,6712.00000,6714.00000,39
2006/1/6,10:59:00,6715.00000,6719.00000,6713.00000,6717.00000,61
2006/1/6,11:00:00,6717.00000,6718.00000,6712.00000,6712.00000,36
2006/1/6,11:01:00,6712.00000,6715.00000,6712.00000,6715.00000,35
2006/1/6,11:02:00,6713.00000,6717.00000,6712.00000,6717.00000,75
2006/1/6,11:03:00,6715.00000,6718.00000,6714.00000,6715.00000,23
2006/1/6,11:04:00,6715.00000,6717.00000,6714.00000,6714.00000,25
2006/1/6,11:05:00,6714.00000,6715.00000,6713.00000,6714.00000,19
2006/1/6,11:06:00,6715.00000,6718.00000,6715.00000,6718.00000,43
2006/1/6,11:07:00,6718.00000,6718.00000,6716.00000,6718.00000,34
2006/1/6,11:08:00,6717.00000,6717.00000,6714.00000,6714.00000,55
2006/1/6,11:09:00,6714.00000,6714.00000,6711.00000,6712.00000,58
2006/1/6,11:10:00,6711.00000,6712.00000,6711.00000,6712.00000,23
2006/1/6,11:11:00,6712.00000,6713.00000,6711.00000,6713.00000,20
2006/1/6,11:12:00,6712.00000,6714.00000,6712.00000,6712.00000,45
2006/1/6,11:13:00,6712.00000,6716.00000,6712.00000,6716.00000,30
2006/1/6,11:14:00,6714.00000,6717.00000,6714.00000,6717.00000,24
2006/1/6,11:15:00,6714.00000,6717.00000,6714.00000,6715.00000,30
2006/1/6,11:16:00,6715.00000,6716.00000,6715.00000,6716.00000,41
2006/1/6,11:17:00,6716.00000,6717.00000,6715.00000,6716.00000,42
2006/1/6,11:18:00,6718.00000,6718.00000,6715.00000,6715.00000,85
2006/1/6,11:19:00,6717.00000,6717.00000,6714.00000,6715.00000,72
2006/1/6,11:20:00,6715.00000,6717.00000,6713.00000,6716.00000,63
2006/1/6,11:21:00,6716.00000,6717.00000,6714.00000,6714.00000,55
2006/1/6,11:22:00,6714.00000,6716.00000,6714.00000,6715.00000,40
2006/1/6,11:23:00,6715.00000,6717.00000,6715.00000,6716.00000,42
2006/1/6,11:24:00,6716.00000,6717.00000,6715.00000,6717.00000,23
2006/1/6,11:25:00,6717.00000,6717.00000,6717.00000,6717.00000,16
2006/1/6,11:26:00,6717.00000,6718.00000,6717.00000,6717.00000,41
2006/1/6,11:27:00,6717.00000,6719.00000,6716.00000,6719.00000,77
2006/1/6,11:28:00,6719.00000,6720.00000,6718.00000,6719.00000,66
2006/1/6,11:29:00,6719.00000,6721.00000,6719.00000,6721.00000,64
2006/1/6,11:30:00,6719.00000,6721.00000,6719.00000,6720.00000,32
2006/1/6,11:31:00,6720.00000,6720.00000,6717.00000,6717.00000,83
2006/1/6,11:32:00,6717.00000,6717.00000,6716.00000,6716.00000,51
2006/1/6,11:33:00,6716.00000,6717.00000,6715.00000,6716.00000,48
2006/1/6,11:34:00,6716.00000,6717.00000,6716.00000,6717.00000,30
2006/1/6,11:35:00,6717.00000,6718.00000,6716.00000,6717.00000,38
2006/1/6,11:36:00,6717.00000,6719.00000,6716.00000,6719.00000,71
2006/1/6,11:37:00,6719.00000,6720.00000,6719.00000,6719.00000,29
2006/1/6,11:38:00,6719.00000,6722.00000,6719.00000,6719.00000,74
2006/1/6,11:39:00,6722.00000,6722.00000,6721.00000,6721.00000,51
2006/1/6,11:40:00,6721.00000,6721.00000,6717.00000,6717.00000,64
2006/1/6,11:41:00,6719.00000,6720.00000,6718.00000,6718.00000,13
2006/1/6,11:42:00,6718.00000,6721.00000,6718.00000,6721.00000,29
2006/1/6,11:43:00,6721.00000,6725.00000,6720.00000,6724.00000,203
2006/1/6,11:44:00,6725.00000,6727.00000,6723.00000,6723.00000,227
2006/1/6,11:45:00,6723.00000,6726.00000,6722.00000,6726.00000,145
2006/1/6,11:46:00,6725.00000,6729.00000,6725.00000,6729.00000,93
2006/1/6,11:47:00,6729.00000,6730.00000,6728.00000,6730.00000,207
2006/1/6,11:48:00,6729.00000,6731.00000,6728.00000,6728.00000,177
2006/1/6,11:49:00,6728.00000,6730.00000,6725.00000,6727.00000,124
2006/1/6,11:50:00,6728.00000,6730.00000,6727.00000,6729.00000,89
2006/1/6,11:51:00,6729.00000,6734.00000,6728.00000,6731.00000,218
2006/1/6,11:52:00,6730.00000,6733.00000,6730.00000,6731.00000,102
2006/1/6,11:53:00,6731.00000,6733.00000,6730.00000,6732.00000,94
2006/1/6,11:54:00,6732.00000,6733.00000,6728.00000,6728.00000,43
2006/1/6,11:55:00,6729.00000,6730.00000,6727.00000,6728.00000,51
2006/1/6,11:56:00,6728.00000,6728.00000,6726.00000,6728.00000,73
2006/1/6,11:57:00,6728.00000,6729.00000,6725.00000,6725.00000,35
2006/1/6,11:58:00,6725.00000,6728.00000,6725.00000,6727.00000,53
2006/1/6,11:59:00,6728.00000,6728.00000,6725.00000,6725.00000,30
2006/1/6,12:00:00,6726.00000,6726.00000,6725.00000,6726.00000,31
2006/1/6,12:01:00,6725.00000,6726.00000,6724.00000,6724.00000,41
2006/1/6,12:02:00,6724.00000,6725.00000,6724.00000,6724.00000,59
2006/1/6,12:03:00,6724.00000,6724.00000,6720.00000,6720.00000,66
2006/1/6,12:04:00,6721.00000,6722.00000,6717.00000,6718.00000,51
2006/1/6,12:05:00,6717.00000,6718.00000,6716.00000,6716.00000,62
2006/1/6,12:06:00,6716.00000,6717.00000,6715.00000,6716.00000,46
2006/1/6,12:07:00,6716.00000,6717.00000,6714.00000,6715.00000,114
2006/1/6,12:08:00,6717.00000,6719.00000,6715.00000,6718.00000,109
2006/1/6,12:09:00,6717.00000,6718.00000,6717.00000,6717.00000,52
2006/1/6,12:10:00,6717.00000,6717.00000,6715.00000,6715.00000,122
2006/1/6,12:11:00,6715.00000,6715.00000,6708.00000,6709.00000,272
2006/1/6,12:12:00,6709.00000,6715.00000,6708.00000,6712.00000,79
2006/1/6,12:13:00,6714.00000,6715.00000,6713.00000,6714.00000,26
2006/1/6,12:14:00,6714.00000,6715.00000,6713.00000,6713.00000,38
2006/1/6,12:15:00,6714.00000,6715.00000,6711.00000,6711.00000,55
2006/1/6,12:16:00,6711.00000,6714.00000,6710.00000,6714.00000,40
2006/1/6,12:17:00,6714.00000,6716.00000,6713.00000,6716.00000,47
2006/1/6,12:18:00,6716.00000,6716.00000,6715.00000,6716.00000,37
2006/1/6,12:19:00,6716.00000,6716.00000,6713.00000,6714.00000,39
2006/1/6,12:20:00,6714.00000,6715.00000,6712.00000,6713.00000,7
2006/1/6,12:21:00,6712.00000,6712.00000,6711.00000,6712.00000,26
2006/1/6,12:22:00,6711.00000,6713.00000,6711.00000,6713.00000,53
2006/1/6,12:23:00,6713.00000,6715.00000,6711.00000,6713.00000,42
2006/1/6,12:24:00,6715.00000,6718.00000,6713.00000,6715.00000,53
2006/1/6,12:25:00,6717.00000,6720.00000,6716.00000,6720.00000,103
2006/1/6,12:26:00,6720.00000,6721.00000,6718.00000,6721.00000,68
2006/1/6,12:27:00,6720.00000,6724.00000,6720.00000,6723.00000,67
2006/1/6,12:28:00,6721.00000,6723.00000,6720.00000,6720.00000,57
2006/1/6,12:29:00,6721.00000,6721.00000,6719.00000,6719.00000,13
2006/1/6,12:30:00,6719.00000,6721.00000,6716.00000,6717.00000,56
2006/1/6,12:31:00,6719.00000,6719.00000,6716.00000,6716.00000,39
2006/1/6,12:32:00,6716.00000,6717.00000,6713.00000,6713.00000,34
2006/1/6,12:33:00,6715.00000,6718.00000,6713.00000,6713.00000,48
2006/1/6,12:34:00,6716.00000,6717.00000,6715.00000,6715.00000,6
2006/1/6,12:35:00,6716.00000,6717.00000,6714.00000,6714.00000,40
2006/1/6,12:36:00,6715.00000,6717.00000,6714.00000,6717.00000,10
2006/1/6,12:37:00,6717.00000,6720.00000,6717.00000,6720.00000,38
2006/1/6,12:38:00,6718.00000,6720.00000,6717.00000,6717.00000,18
2006/1/6,12:39:00,6719.00000,6719.00000,6716.00000,6718.00000,27
2006/1/6,12:40:00,6716.00000,6717.00000,6716.00000,6717.00000,21
2006/1/6,12:41:00,6717.00000,6718.00000,6716.00000,6717.00000,16
2006/1/6,12:42:00,6717.00000,6718.00000,6711.00000,6711.00000,73
2006/1/6,12:43:00,6712.00000,6714.00000,6710.00000,6714.00000,57
2006/1/6,12:44:00,6714.00000,6714.00000,6712.00000,6713.00000,17
2006/1/6,12:45:00,6714.00000,6714.00000,6712.00000,6714.00000,14
2006/1/6,12:46:00,6712.00000,6712.00000,6708.00000,6710.00000,102
2006/1/6,12:47:00,6709.00000,6710.00000,6706.00000,6707.00000,116
2006/1/6,12:48:00,6706.00000,6708.00000,6704.00000,6706.00000,143
2006/1/6,12:49:00,6706.00000,6710.00000,6706.00000,6710.00000,67
2006/1/6,12:50:00,6710.00000,6712.00000,6709.00000,6710.00000,36
2006/1/6,12:51:00,6710.00000,6711.00000,6708.00000,6709.00000,79
2006/1/6,12:52:00,6710.00000,6712.00000,6710.00000,6710.00000,67
2006/1/6,12:53:00,6710.00000,6712.00000,6709.00000,6710.00000,69
2006/1/6,12:54:00,6710.00000,6713.00000,6709.00000,6711.00000,64
2006/1/6,12:55:00,6711.00000,6713.00000,6710.00000,6712.00000,46
2006/1/6,12:56:00,6712.00000,6712.00000,6706.00000,6706.00000,111
2006/1/6,12:57:00,6707.00000,6708.00000,6706.00000,6707.00000,71
2006/1/6,12:58:00,6707.00000,6712.00000,6707.00000,6712.00000,74
2006/1/6,12:59:00,6712.00000,6716.00000,6711.00000,6715.00000,43
2006/1/6,13:00:00,6715.00000,6715.00000,6713.00000,6713.00000,29
2006/1/6,13:01:00,6715.00000,6718.00000,6715.00000,6718.00000,60
2006/1/6,13:02:00,6718.00000,6725.00000,6718.00000,6725.00000,127
2006/1/6,13:03:00,6723.00000,6726.00000,6723.00000,6723.00000,50
2006/1/6,13:04:00,6724.00000,6725.00000,6720.00000,6720.00000,78
2006/1/6,13:05:00,6720.00000,6721.00000,6717.00000,6718.00000,79
2006/1/6,13:06:00,6716.00000,6720.00000,6715.00000,6720.00000,39
2006/1/6,13:07:00,6720.00000,6720.00000,6717.00000,6718.00000,76
2006/1/6,13:08:00,6718.00000,6719.00000,6715.00000,6716.00000,53
2006/1/6,13:09:00,6718.00000,6718.00000,6713.00000,6713.00000,88
2006/1/6,13:10:00,6712.00000,6715.00000,6711.00000,6712.00000,52
2006/1/6,13:11:00,6712.00000,6712.00000,6711.00000,6712.00000,44
2006/1/6,13:12:00,6712.00000,6712.00000,6708.00000,6709.00000,100
2006/1/6,13:13:00,6708.00000,6712.00000,6708.00000,6709.00000,75
2006/1/6,13:14:00,6710.00000,6714.00000,6709.00000,6711.00000,83
2006/1/6,13:15:00,6712.00000,6713.00000,6711.00000,6712.00000,16
2006/1/6,13:16:00,6711.00000,6713.00000,6709.00000,6709.00000,47
2006/1/6,13:17:00,6711.00000,6711.00000,6709.00000,6710.00000,37
2006/1/6,13:18:00,6710.00000,6714.00000,6710.00000,6712.00000,38
2006/1/6,13:19:00,6712.00000,6712.00000,6708.00000,6708.00000,89
2006/1/6,13:20:00,6709.00000,6710.00000,6707.00000,6707.00000,121
2006/1/6,13:21:00,6710.00000,6710.00000,6708.00000,6709.00000,44
2006/1/6,13:22:00,6710.00000,6714.00000,6709.00000,6712.00000,74
2006/1/6,13:23:00,6714.00000,6715.00000,6712.00000,6713.00000,32
2006/1/6,13:24:00,6713.00000,6714.00000,6712.00000,6712.00000,28
2006/1/6,13:25:00,6712.00000,6713.00000,6710.00000,6711.00000,42
2006/1/6,13:26:00,6712.00000,6713.00000,6712.00000,6713.00000,24
2006/1/6,13:27:00,6713.00000,6714.00000,6712.00000,6713.00000,51
2006/1/6,13:28:00,6712.00000,6713.00000,6712.00000,6713.00000,35
2006/1/6,13:29:00,6713.00000,6713.00000,6712.00000,6712.00000,24
2006/1/6,13:30:00,6713.00000,6714.00000,6712.00000,6714.00000,56
2006/1/6,13:31:00,6713.00000,6724.00000,6713.00000,6722.00000,216
2006/1/6,13:32:00,6720.00000,6723.00000,6716.00000,6719.00000,146
2006/1/6,13:33:00,6717.00000,6720.00000,6715.00000,6718.00000,137
2006/1/6,13:34:00,6718.00000,6720.00000,6717.00000,6719.00000,98
2006/1/6,13:35:00,6719.00000,6720.00000,6718.00000,6718.00000,110
2006/1/6,13:36:00,6718.00000,6720.00000,6716.00000,6720.00000,187
2006/1/6,13:37:00,6718.00000,6719.00000,6717.00000,6718.00000,77
2006/1/6,13:38:00,6718.00000,6718.00000,6716.00000,6716.00000,168
2006/1/6,13:39:00,6717.00000,6718.00000,6716.00000,6718.00000,109
2006/1/6,13:40:00,6717.00000,6718.00000,6716.00000,6717.00000,160
2006/1/6,13:45:00,6717.00000,6717.00000,6717.00000,6717.00000,557
2006/1/9,08:46:00,6747.00000,6754.00000,6747.00000,6752.00000,461
2006/1/9,08:47:00,6751.00000,6758.00000,6750.00000,6756.00000,321
2006/1/9,08:48:00,6754.00000,6766.00000,6753.00000,6760.00000,172
2006/1/9,08:49:00,6761.00000,6768.00000,6761.00000,6767.00000,205
2006/1/9,08:50:00,6767.00000,6767.00000,6764.00000,6767.00000,178
2006/1/9,08:51:00,6766.00000,6768.00000,6765.00000,6766.00000,132
2006/1/9,08:52:00,6767.00000,6768.00000,6765.00000,6766.00000,173
2006/1/9,08:53:00,6766.00000,6768.00000,6762.00000,6762.00000,196
2006/1/9,08:54:00,6765.00000,6765.00000,6761.00000,6763.00000,75
2006/1/9,08:55:00,6763.00000,6765.00000,6761.00000,6764.00000,152
2006/1/9,08:56:00,6765.00000,6774.00000,6764.00000,6772.00000,359
2006/1/9,08:57:00,6772.00000,6777.00000,6772.00000,6775.00000,241
2006/1/9,08:58:00,6777.00000,6779.00000,6775.00000,6777.00000,206
2006/1/9,08:59:00,6778.00000,6778.00000,6776.00000,6778.00000,130
2006/1/9,09:00:00,6778.00000,6783.00000,6777.00000,6783.00000,252
2006/1/9,09:01:00,6783.00000,6789.00000,6778.00000,6778.00000,527
2006/1/9,09:02:00,6779.00000,6780.00000,6776.00000,6778.00000,284
2006/1/9,09:03:00,6778.00000,6780.00000,6778.00000,6780.00000,189
2006/1/9,09:04:00,6779.00000,6780.00000,6771.00000,6775.00000,254
2006/1/9,09:05:00,6776.00000,6778.00000,6770.00000,6772.00000,108
2006/1/9,09:06:00,6772.00000,6773.00000,6767.00000,6769.00000,191
2006/1/9,09:07:00,6768.00000,6771.00000,6768.00000,6769.00000,179
2006/1/9,09:08:00,6769.00000,6775.00000,6767.00000,6772.00000,235
2006/1/9,09:09:00,6772.00000,6775.00000,6771.00000,6771.00000,97
2006/1/9,09:10:00,6771.00000,6772.00000,6762.00000,6766.00000,257
2006/1/9,09:11:00,6766.00000,6772.00000,6766.00000,6770.00000,80
2006/1/9,09:12:00,6769.00000,6769.00000,6763.00000,6765.00000,60
2006/1/9,09:13:00,6767.00000,6769.00000,6765.00000,6769.00000,75
2006/1/9,09:14:00,6770.00000,6772.00000,6768.00000,6768.00000,130
2006/1/9,09:15:00,6768.00000,6768.00000,6757.00000,6758.00000,351
2006/1/9,09:16:00,6758.00000,6764.00000,6758.00000,6762.00000,119
2006/1/9,09:17:00,6762.00000,6764.00000,6758.00000,6758.00000,110
2006/1/9,09:18:00,6760.00000,6764.00000,6758.00000,6762.00000,118
2006/1/9,09:19:00,6762.00000,6765.00000,6762.00000,6764.00000,61
2006/1/9,09:20:00,6764.00000,6766.00000,6758.00000,6758.00000,165
2006/1/9,09:21:00,6758.00000,6760.00000,6756.00000,6760.00000,155
2006/1/9,09:22:00,6760.00000,6763.00000,6759.00000,6761.00000,183
2006/1/9,09:23:00,6763.00000,6764.00000,6760.00000,6763.00000,154
2006/1/9,09:24:00,6763.00000,6767.00000,6763.00000,6767.00000,182
2006/1/9,09:25:00,6767.00000,6769.00000,6765.00000,6766.00000,140
2006/1/9,09:26:00,6767.00000,6769.00000,6766.00000,6766.00000,66
2006/1/9,09:27:00,6767.00000,6768.00000,6765.00000,6765.00000,80
2006/1/9,09:28:00,6766.00000,6766.00000,6756.00000,6756.00000,174
2006/1/9,09:29:00,6756.00000,6758.00000,6751.00000,6757.00000,261
2006/1/9,09:30:00,6759.00000,6759.00000,6756.00000,6756.00000,79
2006/1/9,09:31:00,6758.00000,6758.00000,6749.00000,6750.00000,312
2006/1/9,09:32:00,6751.00000,6754.00000,6750.00000,6752.00000,91
2006/1/9,09:33:00,6752.00000,6756.00000,6752.00000,6754.00000,79
2006/1/9,09:34:00,6755.00000,6759.00000,6754.00000,6757.00000,26
2006/1/9,09:35:00,6757.00000,6760.00000,6756.00000,6759.00000,61
2006/1/9,09:36:00,6759.00000,6761.00000,6758.00000,6760.00000,78
2006/1/9,09:37:00,6759.00000,6765.00000,6758.00000,6763.00000,97
2006/1/9,09:38:00,6762.00000,6765.00000,6760.00000,6763.00000,76
2006/1/9,09:39:00,6762.00000,6763.00000,6759.00000,6761.00000,99
2006/1/9,09:40:00,6760.00000,6761.00000,6760.00000,6761.00000,15
2006/1/9,09:41:00,6762.00000,6762.00000,6758.00000,6758.00000,49
2006/1/9,09:42:00,6757.00000,6760.00000,6757.00000,6758.00000,40
2006/1/9,09:43:00,6758.00000,6759.00000,6757.00000,6758.00000,49
2006/1/9,09:44:00,6757.00000,6758.00000,6752.00000,6752.00000,134
2006/1/9,09:45:00,6753.00000,6756.00000,6750.00000,6753.00000,158
2006/1/9,09:46:00,6752.00000,6753.00000,6749.00000,6750.00000,153
2006/1/9,09:47:00,6750.00000,6758.00000,6750.00000,6757.00000,97
2006/1/9,09:48:00,6757.00000,6759.00000,6757.00000,6757.00000,21
2006/1/9,09:49:00,6757.00000,6758.00000,6753.00000,6753.00000,71
2006/1/9,09:50:00,6753.00000,6755.00000,6753.00000,6753.00000,65
2006/1/9,09:51:00,6753.00000,6753.00000,6745.00000,6748.00000,248
2006/1/9,09:52:00,6746.00000,6747.00000,6744.00000,6746.00000,97
2006/1/9,09:53:00,6747.00000,6750.00000,6747.00000,6748.00000,114
2006/1/9,09:54:00,6748.00000,6755.00000,6747.00000,6754.00000,174
2006/1/9,09:55:00,6753.00000,6753.00000,6748.00000,6749.00000,120
2006/1/9,09:56:00,6750.00000,6751.00000,6749.00000,6750.00000,111
2006/1/9,09:57:00,6751.00000,6754.00000,6749.00000,6753.00000,101
2006/1/9,09:58:00,6754.00000,6757.00000,6752.00000,6754.00000,122
2006/1/9,09:59:00,6754.00000,6759.00000,6753.00000,6759.00000,110
2006/1/9,10:00:00,6759.00000,6761.00000,6759.00000,6760.00000,165
2006/1/9,10:01:00,6760.00000,6760.00000,6757.00000,6757.00000,53
2006/1/9,10:02:00,6757.00000,6759.00000,6757.00000,6757.00000,36
2006/1/9,10:03:00,6757.00000,6759.00000,6757.00000,6758.00000,37
2006/1/9,10:04:00,6759.00000,6760.00000,6758.00000,6760.00000,75
2006/1/9,10:05:00,6759.00000,6760.00000,6758.00000,6758.00000,81
2006/1/9,10:06:00,6757.00000,6758.00000,6755.00000,6755.00000,79
2006/1/9,10:07:00,6756.00000,6756.00000,6751.00000,6752.00000,102
2006/1/9,10:08:00,6752.00000,6754.00000,6751.00000,6753.00000,54
2006/1/9,10:09:00,6754.00000,6755.00000,6753.00000,6755.00000,20
2006/1/9,10:10:00,6754.00000,6757.00000,6754.00000,6757.00000,8
2006/1/9,10:11:00,6757.00000,6758.00000,6756.00000,6758.00000,41
2006/1/9,10:12:00,6758.00000,6760.00000,6757.00000,6760.00000,76
2006/1/9,10:13:00,6759.00000,6764.00000,6759.00000,6764.00000,224
2006/1/9,10:14:00,6763.00000,6765.00000,6762.00000,6763.00000,124
2006/1/9,10:15:00,6763.00000,6763.00000,6760.00000,6760.00000,86
2006/1/9,10:16:00,6760.00000,6762.00000,6759.00000,6762.00000,55
2006/1/9,10:17:00,6762.00000,6764.00000,6761.00000,6763.00000,84
2006/1/9,10:18:00,6764.00000,6764.00000,6762.00000,6762.00000,58
2006/1/9,10:19:00,6763.00000,6763.00000,6761.00000,6762.00000,81
2006/1/9,10:20:00,6761.00000,6762.00000,6760.00000,6761.00000,29
2006/1/9,10:21:00,6760.00000,6762.00000,6760.00000,6760.00000,27
2006/1/9,10:22:00,6760.00000,6762.00000,6760.00000,6762.00000,38
2006/1/9,10:23:00,6763.00000,6767.00000,6762.00000,6765.00000,127
2006/1/9,10:24:00,6766.00000,6766.00000,6763.00000,6763.00000,92
2006/1/9,10:25:00,6763.00000,6765.00000,6762.00000,6762.00000,19
2006/1/9,10:26:00,6762.00000,6765.00000,6762.00000,6765.00000,106
2006/1/9,10:27:00,6765.00000,6768.00000,6765.00000,6767.00000,93
2006/1/9,10:28:00,6768.00000,6769.00000,6767.00000,6769.00000,59
2006/1/9,10:29:00,6769.00000,6773.00000,6769.00000,6770.00000,242
2006/1/9,10:30:00,6770.00000,6777.00000,6770.00000,6774.00000,290
2006/1/9,10:31:00,6775.00000,6777.00000,6772.00000,6772.00000,203
2006/1/9,10:32:00,6772.00000,6774.00000,6771.00000,6772.00000,70
2006/1/9,10:33:00,6774.00000,6778.00000,6772.00000,6778.00000,164
2006/1/9,10:34:00,6778.00000,6780.00000,6773.00000,6775.00000,343
2006/1/9,10:35:00,6774.00000,6774.00000,6771.00000,6771.00000,107
2006/1/9,10:36:00,6770.00000,6770.00000,6764.00000,6768.00000,162
2006/1/9,10:37:00,6766.00000,6768.00000,6765.00000,6767.00000,90
2006/1/9,10:38:00,6768.00000,6768.00000,6764.00000,6764.00000,69
2006/1/9,10:39:00,6764.00000,6766.00000,6764.00000,6766.00000,58
2006/1/9,10:40:00,6766.00000,6767.00000,6765.00000,6767.00000,59
2006/1/9,10:41:00,6767.00000,6769.00000,6767.00000,6768.00000,34
2006/1/9,10:42:00,6768.00000,6773.00000,6768.00000,6773.00000,64
2006/1/9,10:43:00,6773.00000,6773.00000,6770.00000,6770.00000,50
2006/1/9,10:44:00,6771.00000,6772.00000,6770.00000,6771.00000,38
2006/1/9,10:45:00,6771.00000,6772.00000,6770.00000,6770.00000,41
2006/1/9,10:46:00,6770.00000,6770.00000,6766.00000,6766.00000,76
2006/1/9,10:47:00,6766.00000,6768.00000,6765.00000,6765.00000,81
2006/1/9,10:48:00,6765.00000,6765.00000,6763.00000,6765.00000,73
2006/1/9,10:49:00,6765.00000,6766.00000,6764.00000,6764.00000,26
2006/1/9,10:50:00,6764.00000,6765.00000,6762.00000,6763.00000,38
2006/1/9,10:51:00,6763.00000,6765.00000,6763.00000,6764.00000,54
2006/1/9,10:52:00,6764.00000,6766.00000,6763.00000,6765.00000,38
2006/1/9,10:53:00,6766.00000,6766.00000,6763.00000,6763.00000,30
2006/1/9,10:54:00,6764.00000,6764.00000,6763.00000,6763.00000,14
2006/1/9,10:55:00,6763.00000,6763.00000,6762.00000,6762.00000,12
2006/1/9,10:56:00,6762.00000,6763.00000,6761.00000,6762.00000,72
2006/1/9,10:57:00,6762.00000,6762.00000,6760.00000,6760.00000,181
2006/1/9,10:58:00,6761.00000,6762.00000,6760.00000,6762.00000,53
2006/1/9,10:59:00,6762.00000,6762.00000,6761.00000,6762.00000,19
2006/1/9,11:00:00,6762.00000,6764.00000,6761.00000,6762.00000,249
2006/1/9,11:01:00,6764.00000,6764.00000,6763.00000,6763.00000,3
2006/1/9,11:02:00,6763.00000,6766.00000,6763.00000,6766.00000,35
2006/1/9,11:03:00,6765.00000,6768.00000,6760.00000,6760.00000,280
2006/1/9,11:04:00,6767.00000,6767.00000,6763.00000,6765.00000,9
2006/1/9,11:05:00,6763.00000,6765.00000,6762.00000,6765.00000,14
2006/1/9,11:06:00,6764.00000,6764.00000,6761.00000,6761.00000,24
2006/1/9,11:07:00,6763.00000,6764.00000,6763.00000,6764.00000,10
2006/1/9,11:08:00,6764.00000,6764.00000,6764.00000,6764.00000,3
2006/1/9,11:09:00,6765.00000,6765.00000,6764.00000,6764.00000,19
2006/1/9,11:10:00,6764.00000,6765.00000,6764.00000,6765.00000,14
2006/1/9,11:11:00,6765.00000,6768.00000,6765.00000,6766.00000,16
2006/1/9,11:12:00,6766.00000,6766.00000,6765.00000,6765.00000,12
2006/1/9,11:13:00,6765.00000,6765.00000,6765.00000,6765.00000,21
2006/1/9,11:14:00,6764.00000,6765.00000,6764.00000,6764.00000,9
2006/1/9,11:15:00,6765.00000,6768.00000,6765.00000,6768.00000,17
2006/1/9,11:16:00,6768.00000,6769.00000,6768.00000,6768.00000,32
2006/1/9,11:17:00,6769.00000,6770.00000,6768.00000,6770.00000,24
2006/1/9,11:18:00,6768.00000,6770.00000,6767.00000,6769.00000,31
2006/1/9,11:19:00,6768.00000,6769.00000,6767.00000,6769.00000,29
2006/1/9,11:20:00,6768.00000,6769.00000,6767.00000,6769.00000,29
2006/1/9,11:21:00,6768.00000,6773.00000,6768.00000,6773.00000,147
2006/1/9,11:22:00,6774.00000,6776.00000,6771.00000,6775.00000,124
2006/1/9,11:23:00,6774.00000,6779.00000,6774.00000,6778.00000,199
2006/1/9,11:24:00,6778.00000,6779.00000,6774.00000,6774.00000,93
2006/1/9,11:25:00,6774.00000,6776.00000,6773.00000,6773.00000,49
2006/1/9,11:26:00,6774.00000,6775.00000,6772.00000,6774.00000,19
2006/1/9,11:27:00,6773.00000,6773.00000,6772.00000,6772.00000,22
2006/1/9,11:28:00,6771.00000,6772.00000,6768.00000,6771.00000,78
2006/1/9,11:29:00,6771.00000,6774.00000,6768.00000,6774.00000,42
2006/1/9,11:30:00,6772.00000,6775.00000,6770.00000,6775.00000,41
2006/1/9,11:31:00,6775.00000,6775.00000,6773.00000,6774.00000,13
2006/1/9,11:32:00,6772.00000,6774.00000,6772.00000,6772.00000,20
2006/1/9,11:33:00,6772.00000,6774.00000,6771.00000,6774.00000,47
2006/1/9,11:34:00,6773.00000,6777.00000,6772.00000,6777.00000,61
2006/1/9,11:35:00,6777.00000,6780.00000,6777.00000,6777.00000,86
2006/1/9,11:36:00,6779.00000,6779.00000,6773.00000,6773.00000,45
2006/1/9,11:37:00,6773.00000,6776.00000,6772.00000,6773.00000,25
2006/1/9,11:38:00,6774.00000,6774.00000,6771.00000,6771.00000,64
2006/1/9,11:39:00,6771.00000,6772.00000,6770.00000,6771.00000,43
2006/1/9,11:40:00,6771.00000,6771.00000,6768.00000,6769.00000,52
2006/1/9,11:41:00,6770.00000,6770.00000,6769.00000,6769.00000,18
2006/1/9,11:42:00,6769.00000,6770.00000,6769.00000,6770.00000,32
2006/1/9,11:43:00,6770.00000,6771.00000,6770.00000,6771.00000,13
2006/1/9,11:44:00,6771.00000,6771.00000,6770.00000,6771.00000,10
2006/1/9,11:45:00,6772.00000,6772.00000,6770.00000,6770.00000,35
2006/1/9,11:46:00,6770.00000,6770.00000,6768.00000,6769.00000,26
2006/1/9,11:47:00,6769.00000,6770.00000,6768.00000,6769.00000,45
2006/1/9,11:48:00,6768.00000,6770.00000,6768.00000,6769.00000,51
2006/1/9,11:49:00,6770.00000,6773.00000,6770.00000,6772.00000,37
2006/1/9,11:50:00,6773.00000,6774.00000,6773.00000,6774.00000,13
2006/1/9,11:51:00,6774.00000,6774.00000,6773.00000,6773.00000,12
2006/1/9,11:52:00,6773.00000,6774.00000,6773.00000,6774.00000,37
2006/1/9,11:53:00,6774.00000,6778.00000,6773.00000,6778.00000,174
2006/1/9,11:54:00,6776.00000,6782.00000,6776.00000,6782.00000,278
2006/1/9,11:55:00,6781.00000,6784.00000,6778.00000,6778.00000,161
2006/1/9,11:56:00,6780.00000,6781.00000,6777.00000,6777.00000,138
2006/1/9,11:57:00,6780.00000,6780.00000,6775.00000,6776.00000,62
2006/1/9,11:58:00,6777.00000,6780.00000,6773.00000,6778.00000,94
2006/1/9,11:59:00,6778.00000,6778.00000,6774.00000,6775.00000,19
2006/1/9,12:00:00,6774.00000,6775.00000,6770.00000,6775.00000,166
2006/1/9,12:01:00,6773.00000,6775.00000,6773.00000,6775.00000,30
2006/1/9,12:02:00,6775.00000,6776.00000,6769.00000,6769.00000,101
2006/1/9,12:03:00,6769.00000,6774.00000,6769.00000,6770.00000,67
2006/1/9,12:04:00,6771.00000,6773.00000,6770.00000,6773.00000,76
2006/1/9,12:05:00,6774.00000,6776.00000,6773.00000,6776.00000,46
2006/1/9,12:06:00,6775.00000,6775.00000,6774.00000,6774.00000,18
2006/1/9,12:07:00,6774.00000,6774.00000,6772.00000,6773.00000,75
2006/1/9,12:08:00,6773.00000,6774.00000,6772.00000,6774.00000,42
2006/1/9,12:09:00,6775.00000,6776.00000,6774.00000,6776.00000,52
2006/1/9,12:10:00,6775.00000,6776.00000,6775.00000,6775.00000,40
2006/1/9,12:11:00,6776.00000,6777.00000,6775.00000,6777.00000,64
2006/1/9,12:12:00,6777.00000,6779.00000,6777.00000,6778.00000,86
2006/1/9,12:13:00,6779.00000,6779.00000,6777.00000,6778.00000,90
2006/1/9,12:14:00,6778.00000,6778.00000,6770.00000,6771.00000,127
2006/1/9,12:15:00,6771.00000,6774.00000,6771.00000,6774.00000,17
2006/1/9,12:16:00,6774.00000,6774.00000,6773.00000,6773.00000,13
2006/1/9,12:17:00,6772.00000,6772.00000,6768.00000,6768.00000,61
2006/1/9,12:18:00,6768.00000,6769.00000,6762.00000,6766.00000,289
2006/1/9,12:19:00,6763.00000,6767.00000,6763.00000,6764.00000,64
2006/1/9,12:20:00,6765.00000,6768.00000,6764.00000,6765.00000,43
2006/1/9,12:21:00,6765.00000,6765.00000,6763.00000,6763.00000,157
2006/1/9,12:22:00,6762.00000,6763.00000,6760.00000,6761.00000,177
2006/1/9,12:23:00,6761.00000,6763.00000,6760.00000,6763.00000,150
2006/1/9,12:24:00,6763.00000,6765.00000,6763.00000,6763.00000,61
2006/1/9,12:25:00,6763.00000,6763.00000,6761.00000,6761.00000,96
2006/1/9,12:26:00,6761.00000,6763.00000,6761.00000,6763.00000,82
2006/1/9,12:27:00,6763.00000,6763.00000,6761.00000,6762.00000,32
2006/1/9,12:28:00,6763.00000,6765.00000,6763.00000,6763.00000,107
2006/1/9,12:29:00,6764.00000,6765.00000,6763.00000,6765.00000,83
2006/1/9,12:30:00,6765.00000,6765.00000,6762.00000,6764.00000,54
2006/1/9,12:31:00,6762.00000,6763.00000,6760.00000,6760.00000,83
2006/1/9,12:32:00,6759.00000,6759.00000,6757.00000,6758.00000,85
2006/1/9,12:33:00,6758.00000,6760.00000,6756.00000,6759.00000,75
2006/1/9,12:34:00,6760.00000,6763.00000,6760.00000,6761.00000,45
2006/1/9,12:35:00,6761.00000,6764.00000,6760.00000,6762.00000,50
2006/1/9,12:36:00,6763.00000,6764.00000,6760.00000,6760.00000,51
2006/1/9,12:37:00,6760.00000,6762.00000,6759.00000,6761.00000,64
2006/1/9,12:38:00,6760.00000,6762.00000,6760.00000,6760.00000,15
2006/1/9,12:39:00,6760.00000,6762.00000,6760.00000,6761.00000,9
2006/1/9,12:40:00,6761.00000,6767.00000,6761.00000,6767.00000,93
2006/1/9,12:41:00,6766.00000,6766.00000,6764.00000,6765.00000,24
2006/1/9,12:42:00,6764.00000,6766.00000,6764.00000,6766.00000,36
2006/1/9,12:43:00,6765.00000,6765.00000,6763.00000,6764.00000,5
2006/1/9,12:44:00,6764.00000,6765.00000,6762.00000,6765.00000,42
2006/1/9,12:45:00,6765.00000,6766.00000,6763.00000,6763.00000,6
2006/1/9,12:46:00,6763.00000,6766.00000,6763.00000,6765.00000,17
2006/1/9,12:47:00,6766.00000,6766.00000,6765.00000,6765.00000,16
2006/1/9,12:48:00,6765.00000,6766.00000,6765.00000,6765.00000,17
2006/1/9,12:49:00,6766.00000,6767.00000,6765.00000,6766.00000,18
2006/1/9,12:50:00,6766.00000,6766.00000,6764.00000,6765.00000,37
2006/1/9,12:51:00,6764.00000,6766.00000,6764.00000,6766.00000,35
2006/1/9,12:52:00,6766.00000,6768.00000,6766.00000,6766.00000,73
2006/1/9,12:53:00,6766.00000,6768.00000,6766.00000,6767.00000,28
2006/1/9,12:54:00,6766.00000,6767.00000,6765.00000,6765.00000,106
2006/1/9,12:55:00,6764.00000,6765.00000,6762.00000,6765.00000,97
2006/1/9,12:56:00,6765.00000,6766.00000,6764.00000,6765.00000,22
2006/1/9,12:57:00,6765.00000,6765.00000,6763.00000,6763.00000,16
2006/1/9,12:58:00,6763.00000,6763.00000,6762.00000,6763.00000,19
2006/1/9,12:59:00,6763.00000,6763.00000,6761.00000,6762.00000,61
2006/1/9,13:00:00,6762.00000,6765.00000,6762.00000,6764.00000,24
2006/1/9,13:01:00,6763.00000,6764.00000,6763.00000,6763.00000,25
2006/1/9,13:02:00,6764.00000,6764.00000,6761.00000,6762.00000,45
2006/1/9,13:03:00,6761.00000,6761.00000,6758.00000,6758.00000,137
2006/1/9,13:04:00,6759.00000,6759.00000,6755.00000,6756.00000,117
2006/1/9,13:05:00,6756.00000,6758.00000,6754.00000,6756.00000,125
2006/1/9,13:06:00,6757.00000,6758.00000,6755.00000,6756.00000,72
2006/1/9,13:07:00,6756.00000,6758.00000,6755.00000,6756.00000,64
2006/1/9,13:08:00,6758.00000,6758.00000,6755.00000,6756.00000,53
2006/1/9,13:09:00,6757.00000,6757.00000,6755.00000,6757.00000,22
2006/1/9,13:10:00,6756.00000,6759.00000,6755.00000,6758.00000,89
2006/1/9,13:11:00,6759.00000,6762.00000,6759.00000,6761.00000,75
2006/1/9,13:12:00,6762.00000,6763.00000,6760.00000,6761.00000,28
2006/1/9,13:13:00,6761.00000,6765.00000,6760.00000,6761.00000,92
2006/1/9,13:14:00,6762.00000,6765.00000,6761.00000,6763.00000,127
2006/1/9,13:15:00,6762.00000,6764.00000,6760.00000,6762.00000,50
2006/1/9,13:16:00,6761.00000,6764.00000,6761.00000,6764.00000,22
2006/1/9,13:17:00,6763.00000,6765.00000,6762.00000,6765.00000,57
2006/1/9,13:18:00,6764.00000,6765.00000,6764.00000,6764.00000,31
2006/1/9,13:19:00,6763.00000,6764.00000,6762.00000,6764.00000,46
2006/1/9,13:20:00,6764.00000,6765.00000,6763.00000,6764.00000,16
2006/1/9,13:21:00,6763.00000,6768.00000,6763.00000,6767.00000,65
2006/1/9,13:22:00,6766.00000,6771.00000,6766.00000,6770.00000,172
2006/1/9,13:23:00,6769.00000,6773.00000,6769.00000,6771.00000,76
2006/1/9,13:24:00,6771.00000,6771.00000,6769.00000,6770.00000,53
2006/1/9,13:25:00,6771.00000,6771.00000,6769.00000,6769.00000,42
2006/1/9,13:26:00,6771.00000,6771.00000,6769.00000,6770.00000,24
2006/1/9,13:27:00,6770.00000,6770.00000,6767.00000,6769.00000,52
2006/1/9,13:28:00,6768.00000,6770.00000,6768.00000,6768.00000,98
2006/1/9,13:29:00,6769.00000,6770.00000,6768.00000,6768.00000,38
2006/1/9,13:30:00,6768.00000,6770.00000,6768.00000,6769.00000,132
2006/1/9,13:31:00,6769.00000,6771.00000,6767.00000,6767.00000,103
2006/1/9,13:32:00,6769.00000,6769.00000,6765.00000,6765.00000,75
2006/1/9,13:33:00,6765.00000,6768.00000,6765.00000,6768.00000,87
2006/1/9,13:34:00,6766.00000,6768.00000,6766.00000,6767.00000,36
2006/1/9,13:35:00,6767.00000,6767.00000,6765.00000,6767.00000,118
2006/1/9,13:36:00,6767.00000,6768.00000,6765.00000,6766.00000,81
2006/1/9,13:37:00,6766.00000,6767.00000,6765.00000,6766.00000,63
2006/1/9,13:38:00,6767.00000,6768.00000,6765.00000,6768.00000,116
2006/1/9,13:39:00,6767.00000,6768.00000,6767.00000,6768.00000,49
2006/1/9,13:40:00,6767.00000,6768.00000,6766.00000,6767.00000,200
2006/1/9,13:45:00,6760.00000,6760.00000,6760.00000,6760.00000,596
2006/1/10,08:46:00,6781.00000,6784.00000,6771.00000,6772.00000,211
2006/1/10,08:47:00,6775.00000,6775.00000,6771.00000,6772.00000,109
2006/1/10,08:48:00,6771.00000,6775.00000,6767.00000,6770.00000,152
2006/1/10,08:49:00,6770.00000,6773.00000,6765.00000,6767.00000,132
2006/1/10,08:50:00,6765.00000,6767.00000,6761.00000,6764.00000,151
2006/1/10,08:51:00,6765.00000,6766.00000,6761.00000,6763.00000,93
2006/1/10,08:52:00,6763.00000,6764.00000,6758.00000,6758.00000,132
2006/1/10,08:53:00,6760.00000,6760.00000,6751.00000,6752.00000,150
2006/1/10,08:54:00,6752.00000,6756.00000,6751.00000,6753.00000,134
2006/1/10,08:55:00,6754.00000,6758.00000,6753.00000,6757.00000,72
2006/1/10,08:56:00,6758.00000,6759.00000,6757.00000,6758.00000,94
2006/1/10,08:57:00,6758.00000,6758.00000,6753.00000,6753.00000,120
2006/1/10,08:58:00,6752.00000,6753.00000,6745.00000,6749.00000,211
2006/1/10,08:59:00,6748.00000,6750.00000,6744.00000,6748.00000,223
2006/1/10,09:00:00,6749.00000,6752.00000,6748.00000,6751.00000,107
2006/1/10,09:01:00,6752.00000,6753.00000,6748.00000,6750.00000,134
2006/1/10,09:02:00,6750.00000,6750.00000,6741.00000,6742.00000,357
2006/1/10,09:03:00,6741.00000,6742.00000,6736.00000,6739.00000,659
2006/1/10,09:04:00,6741.00000,6747.00000,6739.00000,6746.00000,209
2006/1/10,09:05:00,6745.00000,6747.00000,6743.00000,6743.00000,153
2006/1/10,09:06:00,6743.00000,6745.00000,6742.00000,6744.00000,97
2006/1/10,09:07:00,6745.00000,6745.00000,6742.00000,6744.00000,133
2006/1/10,09:08:00,6743.00000,6744.00000,6736.00000,6738.00000,253
2006/1/10,09:09:00,6736.00000,6745.00000,6735.00000,6745.00000,193
2006/1/10,09:10:00,6746.00000,6748.00000,6743.00000,6744.00000,121
2006/1/10,09:11:00,6743.00000,6746.00000,6741.00000,6743.00000,143
2006/1/10,09:12:00,6744.00000,6750.00000,6744.00000,6750.00000,162
2006/1/10,09:13:00,6750.00000,6750.00000,6747.00000,6748.00000,142
2006/1/10,09:14:00,6748.00000,6748.00000,6740.00000,6740.00000,144
2006/1/10,09:15:00,6741.00000,6742.00000,6738.00000,6742.00000,131
2006/1/10,09:16:00,6742.00000,6743.00000,6737.00000,6740.00000,216
2006/1/10,09:17:00,6740.00000,6746.00000,6738.00000,6745.00000,107
2006/1/10,09:18:00,6745.00000,6745.00000,6740.00000,6743.00000,59
2006/1/10,09:19:00,6742.00000,6745.00000,6741.00000,6742.00000,98
2006/1/10,09:20:00,6742.00000,6742.00000,6732.00000,6733.00000,416
2006/1/10,09:21:00,6733.00000,6740.00000,6733.00000,6737.00000,192
2006/1/10,09:22:00,6737.00000,6739.00000,6736.00000,6738.00000,111
2006/1/10,09:23:00,6737.00000,6739.00000,6736.00000,6737.00000,135
2006/1/10,09:24:00,6737.00000,6737.00000,6728.00000,6729.00000,380
2006/1/10,09:25:00,6729.00000,6738.00000,6727.00000,6734.00000,238
2006/1/10,09:26:00,6734.00000,6738.00000,6733.00000,6737.00000,139
2006/1/10,09:27:00,6737.00000,6738.00000,6736.00000,6736.00000,104
2006/1/10,09:28:00,6736.00000,6737.00000,6735.00000,6736.00000,59
2006/1/10,09:29:00,6736.00000,6736.00000,6733.00000,6735.00000,136
2006/1/10,09:30:00,6735.00000,6738.00000,6734.00000,6736.00000,94
2006/1/10,09:31:00,6737.00000,6739.00000,6737.00000,6738.00000,46
2006/1/10,09:32:00,6739.00000,6741.00000,6738.00000,6741.00000,108
2006/1/10,09:33:00,6741.00000,6741.00000,6738.00000,6739.00000,95
2006/1/10,09:34:00,6738.00000,6739.00000,6737.00000,6738.00000,75
2006/1/10,09:35:00,6738.00000,6741.00000,6737.00000,6741.00000,95
2006/1/10,09:36:00,6740.00000,6741.00000,6738.00000,6739.00000,126
2006/1/10,09:37:00,6738.00000,6739.00000,6735.00000,6737.00000,120
2006/1/10,09:38:00,6737.00000,6738.00000,6732.00000,6733.00000,176
2006/1/10,09:39:00,6732.00000,6734.00000,6731.00000,6734.00000,156
2006/1/10,09:40:00,6734.00000,6737.00000,6734.00000,6737.00000,62
2006/1/10,09:41:00,6737.00000,6738.00000,6735.00000,6736.00000,90
2006/1/10,09:42:00,6735.00000,6735.00000,6734.00000,6735.00000,22
2006/1/10,09:43:00,6735.00000,6736.00000,6732.00000,6734.00000,101
2006/1/10,09:44:00,6733.00000,6737.00000,6733.00000,6737.00000,46
2006/1/10,09:45:00,6737.00000,6738.00000,6735.00000,6736.00000,59
2006/1/10,09:46:00,6735.00000,6737.00000,6732.00000,6732.00000,48
2006/1/10,09:47:00,6733.00000,6734.00000,6730.00000,6733.00000,133
2006/1/10,09:48:00,6732.00000,6733.00000,6730.00000,6730.00000,159
2006/1/10,09:49:00,6730.00000,6731.00000,6728.00000,6729.00000,151
2006/1/10,09:50:00,6730.00000,6731.00000,6729.00000,6730.00000,89
2006/1/10,09:51:00,6730.00000,6732.00000,6728.00000,6730.00000,160
2006/1/10,09:52:00,6730.00000,6733.00000,6730.00000,6732.00000,91
2006/1/10,09:53:00,6732.00000,6733.00000,6728.00000,6729.00000,169
2006/1/10,09:54:00,6729.00000,6731.00000,6725.00000,6731.00000,360
2006/1/10,09:55:00,6731.00000,6737.00000,6731.00000,6735.00000,150
2006/1/10,09:56:00,6735.00000,6736.00000,6733.00000,6734.00000,66
2006/1/10,09:57:00,6734.00000,6735.00000,6732.00000,6733.00000,35
2006/1/10,09:58:00,6733.00000,6735.00000,6733.00000,6734.00000,45
2006/1/10,09:59:00,6735.00000,6736.00000,6734.00000,6735.00000,82
2006/1/10,10:00:00,6736.00000,6736.00000,6733.00000,6733.00000,102
2006/1/10,10:01:00,6733.00000,6734.00000,6731.00000,6731.00000,91
2006/1/10,10:02:00,6731.00000,6732.00000,6729.00000,6732.00000,98
2006/1/10,10:03:00,6730.00000,6732.00000,6730.00000,6731.00000,31
2006/1/10,10:04:00,6731.00000,6731.00000,6728.00000,6730.00000,74
2006/1/10,10:05:00,6730.00000,6731.00000,6728.00000,6729.00000,89
2006/1/10,10:06:00,6727.00000,6729.00000,6724.00000,6725.00000,192
2006/1/10,10:07:00,6724.00000,6728.00000,6724.00000,6727.00000,102
2006/1/10,10:08:00,6727.00000,6730.00000,6726.00000,6729.00000,78
2006/1/10,10:09:00,6729.00000,6730.00000,6728.00000,6728.00000,27
2006/1/10,10:10:00,6727.00000,6728.00000,6726.00000,6728.00000,47
2006/1/10,10:11:00,6728.00000,6729.00000,6727.00000,6729.00000,19
2006/1/10,10:12:00,6729.00000,6730.00000,6729.00000,6730.00000,26
2006/1/10,10:13:00,6729.00000,6730.00000,6728.00000,6729.00000,36
2006/1/10,10:14:00,6730.00000,6731.00000,6729.00000,6730.00000,29
2006/1/10,10:15:00,6731.00000,6735.00000,6731.00000,6733.00000,61
2006/1/10,10:16:00,6734.00000,6736.00000,6733.00000,6736.00000,100
2006/1/10,10:17:00,6735.00000,6736.00000,6731.00000,6734.00000,94
2006/1/10,10:18:00,6734.00000,6734.00000,6731.00000,6734.00000,33
2006/1/10,10:19:00,6734.00000,6735.00000,6732.00000,6735.00000,57
2006/1/10,10:20:00,6735.00000,6735.00000,6730.00000,6732.00000,94
2006/1/10,10:21:00,6731.00000,6731.00000,6723.00000,6728.00000,230
2006/1/10,10:22:00,6725.00000,6727.00000,6724.00000,6726.00000,48
2006/1/10,10:23:00,6726.00000,6727.00000,6723.00000,6726.00000,133
2006/1/10,10:24:00,6726.00000,6727.00000,6723.00000,6724.00000,81
2006/1/10,10:25:00,6723.00000,6724.00000,6719.00000,6720.00000,368
2006/1/10,10:26:00,6719.00000,6723.00000,6719.00000,6721.00000,219
2006/1/10,10:27:00,6722.00000,6723.00000,6718.00000,6718.00000,181
2006/1/10,10:28:00,6718.00000,6719.00000,6710.00000,6711.00000,566
2006/1/10,10:29:00,6711.00000,6715.00000,6710.00000,6715.00000,358
2006/1/10,10:30:00,6715.00000,6719.00000,6713.00000,6719.00000,154
2006/1/10,10:31:00,6719.00000,6720.00000,6717.00000,6719.00000,75
2006/1/10,10:32:00,6719.00000,6720.00000,6719.00000,6720.00000,42
2006/1/10,10:33:00,6719.00000,6720.00000,6712.00000,6713.00000,175
2006/1/10,10:34:00,6712.00000,6712.00000,6707.00000,6710.00000,195
2006/1/10,10:35:00,6709.00000,6710.00000,6705.00000,6710.00000,163
2006/1/10,10:36:00,6710.00000,6715.00000,6709.00000,6715.00000,133
2006/1/10,10:37:00,6712.00000,6714.00000,6712.00000,6712.00000,36
2006/1/10,10:38:00,6712.00000,6713.00000,6708.00000,6709.00000,107
2006/1/10,10:39:00,6709.00000,6711.00000,6706.00000,6711.00000,177
2006/1/10,10:40:00,6711.00000,6715.00000,6710.00000,6715.00000,36
2006/1/10,10:41:00,6715.00000,6717.00000,6714.00000,6717.00000,87
2006/1/10,10:42:00,6715.00000,6716.00000,6710.00000,6712.00000,129
2006/1/10,10:43:00,6711.00000,6714.00000,6710.00000,6714.00000,57
2006/1/10,10:44:00,6713.00000,6716.00000,6712.00000,6715.00000,82
2006/1/10,10:45:00,6715.00000,6716.00000,6713.00000,6714.00000,43
2006/1/10,10:46:00,6714.00000,6716.00000,6713.00000,6716.00000,108
2006/1/10,10:47:00,6716.00000,6718.00000,6715.00000,6718.00000,68
2006/1/10,10:48:00,6717.00000,6718.00000,6716.00000,6718.00000,58
2006/1/10,10:49:00,6718.00000,6718.00000,6716.00000,6717.00000,100
2006/1/10,10:50:00,6717.00000,6718.00000,6715.00000,6718.00000,123
2006/1/10,10:51:00,6718.00000,6723.00000,6718.00000,6723.00000,139
2006/1/10,10:52:00,6723.00000,6723.00000,6721.00000,6723.00000,73
2006/1/10,10:53:00,6722.00000,6724.00000,6722.00000,6723.00000,179
2006/1/10,10:54:00,6722.00000,6723.00000,6721.00000,6722.00000,89
2006/1/10,10:55:00,6722.00000,6722.00000,6720.00000,6721.00000,63
2006/1/10,10:56:00,6721.00000,6722.00000,6719.00000,6719.00000,126
2006/1/10,10:57:00,6720.00000,6720.00000,6718.00000,6720.00000,132
2006/1/10,10:58:00,6720.00000,6720.00000,6718.00000,6718.00000,93
2006/1/10,10:59:00,6718.00000,6719.00000,6717.00000,6718.00000,44
2006/1/10,11:00:00,6718.00000,6719.00000,6717.00000,6719.00000,57
2006/1/10,11:01:00,6718.00000,6719.00000,6717.00000,6717.00000,86
2006/1/10,11:02:00,6717.00000,6722.00000,6717.00000,6722.00000,67
2006/1/10,11:03:00,6723.00000,6723.00000,6721.00000,6723.00000,28
2006/1/10,11:04:00,6722.00000,6723.00000,6721.00000,6723.00000,72
2006/1/10,11:05:00,6722.00000,6722.00000,6720.00000,6720.00000,78
2006/1/10,11:06:00,6720.00000,6721.00000,6719.00000,6720.00000,40
2006/1/10,11:07:00,6720.00000,6720.00000,6718.00000,6718.00000,33
2006/1/10,11:08:00,6718.00000,6719.00000,6717.00000,6718.00000,36
2006/1/10,11:09:00,6718.00000,6719.00000,6717.00000,6719.00000,37
2006/1/10,11:10:00,6718.00000,6719.00000,6716.00000,6718.00000,60
2006/1/10,11:11:00,6718.00000,6719.00000,6717.00000,6717.00000,31
2006/1/10,11:12:00,6717.00000,6718.00000,6716.00000,6718.00000,53
2006/1/10,11:13:00,6716.00000,6717.00000,6715.00000,6716.00000,33
2006/1/10,11:14:00,6717.00000,6720.00000,6716.00000,6720.00000,44
2006/1/10,11:15:00,6720.00000,6722.00000,6719.00000,6721.00000,28
2006/1/10,11:16:00,6720.00000,6721.00000,6719.00000,6721.00000,11
2006/1/10,11:17:00,6720.00000,6721.00000,6719.00000,6719.00000,17
2006/1/10,11:18:00,6719.00000,6719.00000,6718.00000,6718.00000,31
2006/1/10,11:19:00,6719.00000,6720.00000,6718.00000,6719.00000,77
2006/1/10,11:20:00,6719.00000,6720.00000,6716.00000,6716.00000,32
2006/1/10,11:21:00,6716.00000,6719.00000,6715.00000,6719.00000,103
2006/1/10,11:22:00,6718.00000,6719.00000,6718.00000,6718.00000,46
2006/1/10,11:23:00,6718.00000,6718.00000,6715.00000,6716.00000,75
2006/1/10,11:24:00,6715.00000,6719.00000,6715.00000,6719.00000,57
2006/1/10,11:25:00,6719.00000,6720.00000,6718.00000,6719.00000,21
2006/1/10,11:26:00,6719.00000,6720.00000,6718.00000,6720.00000,29
2006/1/10,11:27:00,6720.00000,6721.00000,6719.00000,6720.00000,42
2006/1/10,11:28:00,6720.00000,6721.00000,6718.00000,6718.00000,21
2006/1/10,11:29:00,6718.00000,6719.00000,6718.00000,6719.00000,15
2006/1/10,11:30:00,6718.00000,6720.00000,6716.00000,6718.00000,67
2006/1/10,11:31:00,6716.00000,6719.00000,6716.00000,6717.00000,38
2006/1/10,11:32:00,6717.00000,6720.00000,6716.00000,6719.00000,104
2006/1/10,11:33:00,6719.00000,6719.00000,6717.00000,6718.00000,26
2006/1/10,11:34:00,6717.00000,6718.00000,6715.00000,6716.00000,58
2006/1/10,11:35:00,6716.00000,6717.00000,6714.00000,6717.00000,109
2006/1/10,11:36:00,6715.00000,6717.00000,6715.00000,6717.00000,51
2006/1/10,11:37:00,6718.00000,6719.00000,6717.00000,6719.00000,29
2006/1/10,11:38:00,6719.00000,6721.00000,6719.00000,6721.00000,34
2006/1/10,11:39:00,6721.00000,6722.00000,6719.00000,6720.00000,42
2006/1/10,11:40:00,6721.00000,6722.00000,6719.00000,6719.00000,98
2006/1/10,11:41:00,6722.00000,6725.00000,6722.00000,6724.00000,96
2006/1/10,11:42:00,6725.00000,6725.00000,6723.00000,6725.00000,264
2006/1/10,11:43:00,6724.00000,6725.00000,6722.00000,6723.00000,38
2006/1/10,11:44:00,6723.00000,6727.00000,6721.00000,6726.00000,105
2006/1/10,11:45:00,6726.00000,6728.00000,6726.00000,6727.00000,102
2006/1/10,11:46:00,6726.00000,6728.00000,6724.00000,6725.00000,90
2006/1/10,11:47:00,6725.00000,6725.00000,6724.00000,6725.00000,34
2006/1/10,11:48:00,6725.00000,6725.00000,6724.00000,6725.00000,27
2006/1/10,11:49:00,6725.00000,6725.00000,6724.00000,6725.00000,19
2006/1/10,11:50:00,6725.00000,6726.00000,6724.00000,6725.00000,37
2006/1/10,11:51:00,6725.00000,6730.00000,6725.00000,6728.00000,99
2006/1/10,11:52:00,6729.00000,6729.00000,6726.00000,6728.00000,46
2006/1/10,11:53:00,6727.00000,6728.00000,6726.00000,6726.00000,22
2006/1/10,11:54:00,6725.00000,6726.00000,6725.00000,6726.00000,15
2006/1/10,11:55:00,6726.00000,6726.00000,6725.00000,6725.00000,36
2006/1/10,11:56:00,6726.00000,6726.00000,6724.00000,6726.00000,62
2006/1/10,11:57:00,6726.00000,6726.00000,6726.00000,6726.00000,15
2006/1/10,11:58:00,6725.00000,6725.00000,6724.00000,6725.00000,32
2006/1/10,11:59:00,6724.00000,6725.00000,6724.00000,6725.00000,18
2006/1/10,12:00:00,6725.00000,6725.00000,6723.00000,6723.00000,23
2006/1/10,12:01:00,6723.00000,6724.00000,6721.00000,6723.00000,36
2006/1/10,12:02:00,6721.00000,6723.00000,6721.00000,6722.00000,34
2006/1/10,12:03:00,6723.00000,6723.00000,6719.00000,6720.00000,77
2006/1/10,12:04:00,6718.00000,6723.00000,6715.00000,6720.00000,121
2006/1/10,12:05:00,6720.00000,6721.00000,6719.00000,6719.00000,28
2006/1/10,12:06:00,6720.00000,6722.00000,6719.00000,6719.00000,42
2006/1/10,12:07:00,6720.00000,6721.00000,6719.00000,6721.00000,15
2006/1/10,12:08:00,6721.00000,6721.00000,6719.00000,6720.00000,14
2006/1/10,12:09:00,6720.00000,6721.00000,6719.00000,6720.00000,57
2006/1/10,12:10:00,6720.00000,6720.00000,6719.00000,6720.00000,39
2006/1/10,12:11:00,6720.00000,6720.00000,6720.00000,6720.00000,17
2006/1/10,12:12:00,6720.00000,6720.00000,6719.00000,6719.00000,23
2006/1/10,12:13:00,6719.00000,6720.00000,6718.00000,6718.00000,85
2006/1/10,12:14:00,6718.00000,6718.00000,6715.00000,6716.00000,132
2006/1/10,12:15:00,6717.00000,6717.00000,6715.00000,6716.00000,44
2006/1/10,12:16:00,6716.00000,6716.00000,6714.00000,6715.00000,52
2006/1/10,12:17:00,6714.00000,6715.00000,6713.00000,6715.00000,78
2006/1/10,12:18:00,6715.00000,6715.00000,6713.00000,6715.00000,68
2006/1/10,12:19:00,6714.00000,6715.00000,6714.00000,6715.00000,31
2006/1/10,12:20:00,6715.00000,6716.00000,6714.00000,6716.00000,25
2006/1/10,12:21:00,6715.00000,6715.00000,6714.00000,6714.00000,49
2006/1/10,12:22:00,6714.00000,6714.00000,6709.00000,6710.00000,356
2006/1/10,12:23:00,6710.00000,6713.00000,6709.00000,6712.00000,132
2006/1/10,12:24:00,6713.00000,6714.00000,6712.00000,6714.00000,92
2006/1/10,12:25:00,6715.00000,6715.00000,6712.00000,6712.00000,72
2006/1/10,12:26:00,6715.00000,6715.00000,6713.00000,6715.00000,34
2006/1/10,12:27:00,6714.00000,6715.00000,6713.00000,6713.00000,35
2006/1/10,12:28:00,6713.00000,6715.00000,6713.00000,6715.00000,57
2006/1/10,12:29:00,6714.00000,6715.00000,6714.00000,6715.00000,36
2006/1/10,12:30:00,6716.00000,6718.00000,6716.00000,6718.00000,50
2006/1/10,12:31:00,6718.00000,6719.00000,6718.00000,6719.00000,43
2006/1/10,12:32:00,6718.00000,6719.00000,6716.00000,6716.00000,49
2006/1/10,12:33:00,6716.00000,6717.00000,6716.00000,6717.00000,28
2006/1/10,12:34:00,6717.00000,6719.00000,6717.00000,6719.00000,50
2006/1/10,12:35:00,6719.00000,6720.00000,6718.00000,6719.00000,63
2006/1/10,12:36:00,6719.00000,6719.00000,6717.00000,6717.00000,68
2006/1/10,12:37:00,6716.00000,6719.00000,6716.00000,6719.00000,45
2006/1/10,12:38:00,6719.00000,6720.00000,6717.00000,6719.00000,31
2006/1/10,12:39:00,6719.00000,6722.00000,6719.00000,6722.00000,63
2006/1/10,12:40:00,6722.00000,6725.00000,6717.00000,6721.00000,180
2006/1/10,12:41:00,6721.00000,6721.00000,6718.00000,6718.00000,63
2006/1/10,12:42:00,6718.00000,6719.00000,6717.00000,6718.00000,15
2006/1/10,12:43:00,6719.00000,6722.00000,6719.00000,6721.00000,22
2006/1/10,12:44:00,6721.00000,6721.00000,6718.00000,6718.00000,45
2006/1/10,12:45:00,6718.00000,6719.00000,6716.00000,6717.00000,62
2006/1/10,12:46:00,6716.00000,6719.00000,6716.00000,6717.00000,52
2006/1/10,12:47:00,6718.00000,6719.00000,6717.00000,6717.00000,57
2006/1/10,12:48:00,6717.00000,6717.00000,6713.00000,6713.00000,108
2006/1/10,12:49:00,6713.00000,6714.00000,6711.00000,6714.00000,109
2006/1/10,12:50:00,6713.00000,6716.00000,6712.00000,6716.00000,91
2006/1/10,12:51:00,6714.00000,6717.00000,6714.00000,6717.00000,49
2006/1/10,12:52:00,6717.00000,6720.00000,6716.00000,6720.00000,65
2006/1/10,12:53:00,6720.00000,6722.00000,6720.00000,6721.00000,86
2006/1/10,12:54:00,6722.00000,6725.00000,6720.00000,6724.00000,90
2006/1/10,12:55:00,6724.00000,6727.00000,6724.00000,6727.00000,131
2006/1/10,12:56:00,6727.00000,6728.00000,6726.00000,6727.00000,130
2006/1/10,12:57:00,6728.00000,6730.00000,6728.00000,6728.00000,195
2006/1/10,12:58:00,6729.00000,6729.00000,6724.00000,6726.00000,98
2006/1/10,12:59:00,6724.00000,6727.00000,6724.00000,6725.00000,29
2006/1/10,13:00:00,6726.00000,6728.00000,6725.00000,6726.00000,62
2006/1/10,13:01:00,6727.00000,6731.00000,6726.00000,6730.00000,166
2006/1/10,13:02:00,6731.00000,6732.00000,6729.00000,6729.00000,153
2006/1/10,13:03:00,6729.00000,6731.00000,6728.00000,6729.00000,82
2006/1/10,13:04:00,6729.00000,6730.00000,6728.00000,6730.00000,75
2006/1/10,13:05:00,6730.00000,6731.00000,6728.00000,6728.00000,64
2006/1/10,13:06:00,6729.00000,6729.00000,6727.00000,6728.00000,42
2006/1/10,13:07:00,6727.00000,6729.00000,6727.00000,6727.00000,66
2006/1/10,13:08:00,6728.00000,6728.00000,6727.00000,6727.00000,32
2006/1/10,13:09:00,6728.00000,6729.00000,6726.00000,6728.00000,70
2006/1/10,13:10:00,6728.00000,6729.00000,6727.00000,6729.00000,56
2006/1/10,13:11:00,6729.00000,6730.00000,6728.00000,6730.00000,94
2006/1/10,13:12:00,6730.00000,6730.00000,6728.00000,6729.00000,65
2006/1/10,13:13:00,6726.00000,6727.00000,6725.00000,6725.00000,53
2006/1/10,13:14:00,6725.00000,6726.00000,6724.00000,6725.00000,64
2006/1/10,13:15:00,6724.00000,6725.00000,6723.00000,6723.00000,82
2006/1/10,13:16:00,6724.00000,6725.00000,6723.00000,6724.00000,95
2006/1/10,13:17:00,6725.00000,6726.00000,6724.00000,6724.00000,63
2006/1/10,13:18:00,6726.00000,6726.00000,6724.00000,6724.00000,32
2006/1/10,13:19:00,6725.00000,6725.00000,6722.00000,6722.00000,56
2006/1/10,13:20:00,6722.00000,6723.00000,6720.00000,6722.00000,145
2006/1/10,13:21:00,6722.00000,6724.00000,6722.00000,6724.00000,30
2006/1/10,13:22:00,6723.00000,6724.00000,6723.00000,6724.00000,23
2006/1/10,13:23:00,6723.00000,6725.00000,6723.00000,6725.00000,90
2006/1/10,13:24:00,6724.00000,6724.00000,6723.00000,6724.00000,28
2006/1/10,13:25:00,6724.00000,6724.00000,6722.00000,6722.00000,88
2006/1/10,13:26:00,6721.00000,6723.00000,6721.00000,6722.00000,35
2006/1/10,13:27:00,6723.00000,6723.00000,6722.00000,6722.00000,37
2006/1/10,13:28:00,6723.00000,6723.00000,6721.00000,6723.00000,131
2006/1/10,13:29:00,6721.00000,6722.00000,6719.00000,6720.00000,240
2006/1/10,13:30:00,6721.00000,6723.00000,6719.00000,6722.00000,69
2006/1/10,13:31:00,6721.00000,6730.00000,6720.00000,6730.00000,384
2006/1/10,13:32:00,6730.00000,6730.00000,6726.00000,6727.00000,172
2006/1/10,13:33:00,6726.00000,6728.00000,6724.00000,6727.00000,162
2006/1/10,13:34:00,6727.00000,6728.00000,6725.00000,6727.00000,99
2006/1/10,13:35:00,6727.00000,6730.00000,6726.00000,6730.00000,188
2006/1/10,13:36:00,6729.00000,6732.00000,6728.00000,6732.00000,226
2006/1/10,13:37:00,6732.00000,6736.00000,6732.00000,6733.00000,253
2006/1/10,13:38:00,6735.00000,6736.00000,6733.00000,6735.00000,180
2006/1/10,13:39:00,6734.00000,6736.00000,6734.00000,6735.00000,156
2006/1/10,13:40:00,6735.00000,6737.00000,6734.00000,6736.00000,224
2006/1/10,13:45:00,6739.00000,6739.00000,6739.00000,6739.00000,614
2006/1/11,08:46:00,6723.00000,6724.00000,6717.00000,6721.00000,341
2006/1/11,08:47:00,6720.00000,6727.00000,6719.00000,6724.00000,124
2006/1/11,08:48:00,6726.00000,6726.00000,6722.00000,6725.00000,138
2006/1/11,08:49:00,6725.00000,6725.00000,6722.00000,6722.00000,106
2006/1/11,08:50:00,6723.00000,6723.00000,6718.00000,6719.00000,199
2006/1/11,08:51:00,6718.00000,6719.00000,6712.00000,6718.00000,185
2006/1/11,08:52:00,6718.00000,6721.00000,6717.00000,6720.00000,93
2006/1/11,08:53:00,6720.00000,6722.00000,6719.00000,6721.00000,64
2006/1/11,08:54:00,6720.00000,6722.00000,6720.00000,6721.00000,61
2006/1/11,08:55:00,6721.00000,6722.00000,6716.00000,6717.00000,148
2006/1/11,08:56:00,6716.00000,6719.00000,6713.00000,6715.00000,187
2006/1/11,08:57:00,6717.00000,6720.00000,6715.00000,6718.00000,101
2006/1/11,08:58:00,6717.00000,6719.00000,6716.00000,6717.00000,107
2006/1/11,08:59:00,6717.00000,6719.00000,6717.00000,6718.00000,92
2006/1/11,09:00:00,6718.00000,6721.00000,6718.00000,6721.00000,133
2006/1/11,09:01:00,6721.00000,6721.00000,6711.00000,6711.00000,273
2006/1/11,09:02:00,6711.00000,6717.00000,6710.00000,6716.00000,273
2006/1/11,09:03:00,6716.00000,6721.00000,6715.00000,6719.00000,149
2006/1/11,09:04:00,6719.00000,6722.00000,6717.00000,6719.00000,111
2006/1/11,09:05:00,6719.00000,6720.00000,6718.00000,6718.00000,116
2006/1/11,09:06:00,6718.00000,6718.00000,6711.00000,6712.00000,148
2006/1/11,09:07:00,6711.00000,6712.00000,6707.00000,6709.00000,281
2006/1/11,09:08:00,6709.00000,6713.00000,6708.00000,6712.00000,185
2006/1/11,09:09:00,6710.00000,6713.00000,6709.00000,6710.00000,167
2006/1/11,09:10:00,6710.00000,6711.00000,6708.00000,6708.00000,161
2006/1/11,09:11:00,6709.00000,6709.00000,6701.00000,6702.00000,469
2006/1/11,09:12:00,6702.00000,6703.00000,6696.00000,6698.00000,531
2006/1/11,09:13:00,6699.00000,6704.00000,6696.00000,6701.00000,446
2006/1/11,09:14:00,6704.00000,6707.00000,6701.00000,6703.00000,128
2006/1/11,09:15:00,6704.00000,6704.00000,6698.00000,6699.00000,272
2006/1/11,09:16:00,6700.00000,6704.00000,6697.00000,6702.00000,156
2006/1/11,09:17:00,6703.00000,6703.00000,6696.00000,6699.00000,212
2006/1/11,09:18:00,6697.00000,6698.00000,6693.00000,6696.00000,329
2006/1/11,09:19:00,6697.00000,6703.00000,6697.00000,6703.00000,142
2006/1/11,09:20:00,6701.00000,6705.00000,6700.00000,6702.00000,262
2006/1/11,09:21:00,6704.00000,6706.00000,6700.00000,6703.00000,286
2006/1/11,09:22:00,6702.00000,6704.00000,6701.00000,6703.00000,189
2006/1/11,09:23:00,6703.00000,6705.00000,6701.00000,6703.00000,105
2006/1/11,09:24:00,6703.00000,6704.00000,6701.00000,6702.00000,128
2006/1/11,09:25:00,6701.00000,6704.00000,6701.00000,6703.00000,80
2006/1/11,09:26:00,6703.00000,6704.00000,6701.00000,6702.00000,99
2006/1/11,09:27:00,6702.00000,6702.00000,6697.00000,6699.00000,205
2006/1/11,09:28:00,6698.00000,6699.00000,6695.00000,6695.00000,117
2006/1/11,09:29:00,6697.00000,6698.00000,6695.00000,6698.00000,82
2006/1/11,09:30:00,6698.00000,6698.00000,6693.00000,6693.00000,137
2006/1/11,09:31:00,6694.00000,6694.00000,6688.00000,6690.00000,275
2006/1/11,09:32:00,6688.00000,6693.00000,6686.00000,6689.00000,255
2006/1/11,09:33:00,6691.00000,6692.00000,6689.00000,6691.00000,160
2006/1/11,09:34:00,6690.00000,6694.00000,6690.00000,6692.00000,156
2006/1/11,09:35:00,6693.00000,6695.00000,6692.00000,6694.00000,99
2006/1/11,09:36:00,6694.00000,6695.00000,6693.00000,6695.00000,71
2006/1/11,09:37:00,6695.00000,6696.00000,6694.00000,6696.00000,68
2006/1/11,09:38:00,6695.00000,6696.00000,6693.00000,6693.00000,72
2006/1/11,09:39:00,6693.00000,6695.00000,6693.00000,6695.00000,45
2006/1/11,09:40:00,6694.00000,6695.00000,6693.00000,6694.00000,51
2006/1/11,09:41:00,6694.00000,6697.00000,6694.00000,6697.00000,95
2006/1/11,09:42:00,6697.00000,6697.00000,6691.00000,6694.00000,111
2006/1/11,09:43:00,6694.00000,6694.00000,6691.00000,6692.00000,146
2006/1/11,09:44:00,6694.00000,6696.00000,6692.00000,6695.00000,77
2006/1/11,09:45:00,6695.00000,6698.00000,6695.00000,6697.00000,57
2006/1/11,09:46:00,6698.00000,6699.00000,6696.00000,6698.00000,67
2006/1/11,09:47:00,6698.00000,6698.00000,6691.00000,6694.00000,119
2006/1/11,09:48:00,6694.00000,6697.00000,6693.00000,6695.00000,75
2006/1/11,09:49:00,6694.00000,6697.00000,6692.00000,6693.00000,83
2006/1/11,09:50:00,6693.00000,6694.00000,6691.00000,6692.00000,61
2006/1/11,09:51:00,6691.00000,6693.00000,6691.00000,6691.00000,53
2006/1/11,09:52:00,6691.00000,6694.00000,6691.00000,6693.00000,35
2006/1/11,09:53:00,6691.00000,6693.00000,6687.00000,6687.00000,223
2006/1/11,09:54:00,6687.00000,6690.00000,6686.00000,6689.00000,153
2006/1/11,09:55:00,6689.00000,6693.00000,6688.00000,6692.00000,91
2006/1/11,09:56:00,6693.00000,6693.00000,6691.00000,6692.00000,48
2006/1/11,09:57:00,6691.00000,6692.00000,6691.00000,6691.00000,37
2006/1/11,09:58:00,6690.00000,6691.00000,6689.00000,6691.00000,115
2006/1/11,09:59:00,6691.00000,6698.00000,6691.00000,6695.00000,153
2006/1/11,10:00:00,6698.00000,6698.00000,6694.00000,6694.00000,109
2006/1/11,10:01:00,6697.00000,6701.00000,6695.00000,6701.00000,180
2006/1/11,10:02:00,6701.00000,6703.00000,6700.00000,6701.00000,211
2006/1/11,10:03:00,6702.00000,6703.00000,6699.00000,6701.00000,133
2006/1/11,10:04:00,6700.00000,6702.00000,6698.00000,6698.00000,43
2006/1/11,10:05:00,6699.00000,6699.00000,6697.00000,6698.00000,28
2006/1/11,10:06:00,6698.00000,6700.00000,6697.00000,6700.00000,37
2006/1/11,10:07:00,6700.00000,6702.00000,6699.00000,6702.00000,82
2006/1/11,10:08:00,6702.00000,6703.00000,6701.00000,6703.00000,59
2006/1/11,10:09:00,6703.00000,6706.00000,6703.00000,6706.00000,129
2006/1/11,10:10:00,6705.00000,6706.00000,6705.00000,6706.00000,154
2006/1/11,10:11:00,6706.00000,6709.00000,6704.00000,6709.00000,164
2006/1/11,10:12:00,6709.00000,6714.00000,6707.00000,6709.00000,349
2006/1/11,10:13:00,6708.00000,6710.00000,6706.00000,6709.00000,127
2006/1/11,10:14:00,6708.00000,6710.00000,6707.00000,6708.00000,120
2006/1/11,10:15:00,6708.00000,6709.00000,6706.00000,6707.00000,57
2006/1/11,10:16:00,6706.00000,6707.00000,6705.00000,6706.00000,90
2006/1/11,10:17:00,6706.00000,6706.00000,6704.00000,6704.00000,49
2006/1/11,10:18:00,6704.00000,6705.00000,6703.00000,6705.00000,68
2006/1/11,10:19:00,6704.00000,6706.00000,6704.00000,6704.00000,33
2006/1/11,10:20:00,6704.00000,6707.00000,6704.00000,6705.00000,43
2006/1/11,10:21:00,6707.00000,6708.00000,6706.00000,6708.00000,50
2006/1/11,10:22:00,6707.00000,6708.00000,6706.00000,6706.00000,38
2006/1/11,10:23:00,6706.00000,6707.00000,6705.00000,6706.00000,49
2006/1/11,10:24:00,6705.00000,6707.00000,6705.00000,6707.00000,46
2006/1/11,10:25:00,6707.00000,6710.00000,6705.00000,6707.00000,130
2006/1/11,10:26:00,6709.00000,6713.00000,6709.00000,6713.00000,159
2006/1/11,10:27:00,6713.00000,6713.00000,6711.00000,6712.00000,99
2006/1/11,10:28:00,6712.00000,6713.00000,6710.00000,6710.00000,83
2006/1/11,10:29:00,6711.00000,6711.00000,6709.00000,6709.00000,56
2006/1/11,10:30:00,6710.00000,6710.00000,6708.00000,6710.00000,70
2006/1/11,10:31:00,6710.00000,6712.00000,6709.00000,6710.00000,155
2006/1/11,10:32:00,6711.00000,6715.00000,6711.00000,6714.00000,136
2006/1/11,10:33:00,6713.00000,6715.00000,6712.00000,6713.00000,220
2006/1/11,10:34:00,6713.00000,6714.00000,6711.00000,6711.00000,172
2006/1/11,10:35:00,6713.00000,6714.00000,6711.00000,6711.00000,95
2006/1/11,10:36:00,6711.00000,6712.00000,6710.00000,6711.00000,80
2006/1/11,10:37:00,6711.00000,6712.00000,6710.00000,6711.00000,34
2006/1/11,10:38:00,6711.00000,6711.00000,6710.00000,6711.00000,33
2006/1/11,10:39:00,6710.00000,6712.00000,6710.00000,6712.00000,34
2006/1/11,10:40:00,6712.00000,6712.00000,6711.00000,6711.00000,56
2006/1/11,10:41:00,6712.00000,6712.00000,6708.00000,6709.00000,72
2006/1/11,10:42:00,6708.00000,6709.00000,6707.00000,6707.00000,49
2006/1/11,10:43:00,6707.00000,6708.00000,6707.00000,6708.00000,28
2006/1/11,10:44:00,6708.00000,6709.00000,6708.00000,6709.00000,57
2006/1/11,10:45:00,6709.00000,6710.00000,6708.00000,6708.00000,43
2006/1/11,10:46:00,6709.00000,6709.00000,6706.00000,6707.00000,96
2006/1/11,10:47:00,6707.00000,6708.00000,6704.00000,6705.00000,96
2006/1/11,10:48:00,6705.00000,6707.00000,6704.00000,6706.00000,93
2006/1/11,10:49:00,6707.00000,6708.00000,6707.00000,6707.00000,56
2006/1/11,10:50:00,6707.00000,6707.00000,6704.00000,6704.00000,106
2006/1/11,10:51:00,6705.00000,6707.00000,6704.00000,6705.00000,169
2006/1/11,10:52:00,6705.00000,6707.00000,6705.00000,6706.00000,73
2006/1/11,10:53:00,6707.00000,6707.00000,6706.00000,6706.00000,13
2006/1/11,10:54:00,6706.00000,6708.00000,6706.00000,6708.00000,64
2006/1/11,10:55:00,6708.00000,6709.00000,6707.00000,6708.00000,40
2006/1/11,10:56:00,6708.00000,6710.00000,6708.00000,6710.00000,22
2006/1/11,10:57:00,6710.00000,6711.00000,6709.00000,6710.00000,55
2006/1/11,10:58:00,6710.00000,6711.00000,6708.00000,6708.00000,71
2006/1/11,10:59:00,6710.00000,6711.00000,6710.00000,6710.00000,22
2006/1/11,11:00:00,6711.00000,6713.00000,6710.00000,6713.00000,78
2006/1/11,11:01:00,6713.00000,6715.00000,6712.00000,6715.00000,75
2006/1/11,11:02:00,6714.00000,6716.00000,6714.00000,6715.00000,88
2006/1/11,11:03:00,6714.00000,6715.00000,6713.00000,6713.00000,51
2006/1/11,11:04:00,6714.00000,6715.00000,6713.00000,6713.00000,52
2006/1/11,11:05:00,6713.00000,6715.00000,6713.00000,6715.00000,19
2006/1/11,11:06:00,6713.00000,6715.00000,6713.00000,6714.00000,30
2006/1/11,11:07:00,6714.00000,6714.00000,6712.00000,6712.00000,26
2006/1/11,11:08:00,6712.00000,6714.00000,6711.00000,6713.00000,20
2006/1/11,11:09:00,6712.00000,6713.00000,6708.00000,6708.00000,110
2006/1/11,11:10:00,6708.00000,6709.00000,6706.00000,6706.00000,99
2006/1/11,11:11:00,6708.00000,6708.00000,6707.00000,6708.00000,31
2006/1/11,11:12:00,6707.00000,6708.00000,6706.00000,6706.00000,48
2006/1/11,11:13:00,6707.00000,6707.00000,6705.00000,6705.00000,85
2006/1/11,11:14:00,6705.00000,6707.00000,6704.00000,6705.00000,80
2006/1/11,11:15:00,6705.00000,6706.00000,6705.00000,6706.00000,71
2006/1/11,11:16:00,6705.00000,6707.00000,6705.00000,6706.00000,31
2006/1/11,11:17:00,6706.00000,6707.00000,6705.00000,6706.00000,32
2006/1/11,11:18:00,6706.00000,6707.00000,6705.00000,6705.00000,85
2006/1/11,11:19:00,6704.00000,6705.00000,6700.00000,6700.00000,205
2006/1/11,11:20:00,6700.00000,6701.00000,6696.00000,6697.00000,228
2006/1/11,11:21:00,6698.00000,6700.00000,6695.00000,6697.00000,173
2006/1/11,11:22:00,6697.00000,6700.00000,6696.00000,6697.00000,86
2006/1/11,11:23:00,6697.00000,6698.00000,6695.00000,6695.00000,109
2006/1/11,11:24:00,6696.00000,6696.00000,6692.00000,6693.00000,177
2006/1/11,11:25:00,6695.00000,6698.00000,6694.00000,6696.00000,117
2006/1/11,11:26:00,6697.00000,6700.00000,6695.00000,6699.00000,156
2006/1/11,11:27:00,6700.00000,6703.00000,6700.00000,6701.00000,70
2006/1/11,11:28:00,6702.00000,6703.00000,6701.00000,6702.00000,80
2006/1/11,11:29:00,6702.00000,6703.00000,6701.00000,6701.00000,71
2006/1/11,11:30:00,6701.00000,6701.00000,6700.00000,6701.00000,75
2006/1/11,11:31:00,6700.00000,6701.00000,6700.00000,6701.00000,95
2006/1/11,11:32:00,6701.00000,6702.00000,6701.00000,6701.00000,31
2006/1/11,11:33:00,6701.00000,6701.00000,6700.00000,6701.00000,34
2006/1/11,11:34:00,6702.00000,6702.00000,6701.00000,6701.00000,52
2006/1/11,11:35:00,6701.00000,6704.00000,6701.00000,6704.00000,81
2006/1/11,11:36:00,6704.00000,6705.00000,6703.00000,6704.00000,71
2006/1/11,11:37:00,6705.00000,6706.00000,6704.00000,6705.00000,43
2006/1/11,11:38:00,6706.00000,6708.00000,6706.00000,6707.00000,126
2006/1/11,11:39:00,6707.00000,6709.00000,6707.00000,6708.00000,120
2006/1/11,11:40:00,6707.00000,6709.00000,6707.00000,6709.00000,93
2006/1/11,11:41:00,6709.00000,6710.00000,6708.00000,6710.00000,99
2006/1/11,11:42:00,6710.00000,6711.00000,6709.00000,6710.00000,112
2006/1/11,11:43:00,6710.00000,6711.00000,6708.00000,6710.00000,105
2006/1/11,11:44:00,6710.00000,6713.00000,6710.00000,6713.00000,80
2006/1/11,11:45:00,6713.00000,6715.00000,6713.00000,6714.00000,167
2006/1/11,11:46:00,6714.00000,6715.00000,6710.00000,6712.00000,102
2006/1/11,11:47:00,6711.00000,6715.00000,6710.00000,6710.00000,144
2006/1/11,11:48:00,6711.00000,6715.00000,6710.00000,6711.00000,53
2006/1/11,11:49:00,6711.00000,6712.00000,6709.00000,6710.00000,64
2006/1/11,11:50:00,6710.00000,6710.00000,6708.00000,6709.00000,19
2006/1/11,11:51:00,6708.00000,6710.00000,6708.00000,6710.00000,28
2006/1/11,11:52:00,6709.00000,6709.00000,6708.00000,6709.00000,19
2006/1/11,11:53:00,6708.00000,6709.00000,6707.00000,6709.00000,64
2006/1/11,11:54:00,6708.00000,6709.00000,6708.00000,6709.00000,35
2006/1/11,11:55:00,6708.00000,6710.00000,6708.00000,6708.00000,24
2006/1/11,11:56:00,6710.00000,6713.00000,6709.00000,6712.00000,30
2006/1/11,11:57:00,6711.00000,6712.00000,6708.00000,6708.00000,38
2006/1/11,11:58:00,6711.00000,6711.00000,6710.00000,6711.00000,6
2006/1/11,11:59:00,6711.00000,6712.00000,6709.00000,6710.00000,30
2006/1/11,12:00:00,6711.00000,6712.00000,6709.00000,6712.00000,15
2006/1/11,12:01:00,6712.00000,6713.00000,6710.00000,6711.00000,28
2006/1/11,12:02:00,6712.00000,6713.00000,6711.00000,6713.00000,11
2006/1/11,12:03:00,6712.00000,6715.00000,6712.00000,6715.00000,106
2006/1/11,12:04:00,6716.00000,6716.00000,6715.00000,6715.00000,80
2006/1/11,12:05:00,6716.00000,6716.00000,6713.00000,6713.00000,38
2006/1/11,12:06:00,6713.00000,6713.00000,6712.00000,6712.00000,17
2006/1/11,12:07:00,6713.00000,6715.00000,6713.00000,6713.00000,46
2006/1/11,12:08:00,6713.00000,6715.00000,6712.00000,6713.00000,51
2006/1/11,12:09:00,6712.00000,6714.00000,6712.00000,6714.00000,61
2006/1/11,12:10:00,6713.00000,6715.00000,6712.00000,6712.00000,41
2006/1/11,12:11:00,6712.00000,6713.00000,6709.00000,6709.00000,66
2006/1/11,12:12:00,6710.00000,6710.00000,6708.00000,6708.00000,18
2006/1/11,12:13:00,6708.00000,6709.00000,6706.00000,6708.00000,44
2006/1/11,12:14:00,6707.00000,6709.00000,6707.00000,6708.00000,11
2006/1/11,12:15:00,6709.00000,6710.00000,6708.00000,6710.00000,28
2006/1/11,12:16:00,6710.00000,6711.00000,6710.00000,6710.00000,9
2006/1/11,12:17:00,6710.00000,6710.00000,6709.00000,6709.00000,41
2006/1/11,12:18:00,6709.00000,6711.00000,6709.00000,6710.00000,39
2006/1/11,12:19:00,6710.00000,6712.00000,6710.00000,6712.00000,69
2006/1/11,12:20:00,6712.00000,6715.00000,6712.00000,6715.00000,54
2006/1/11,12:21:00,6715.00000,6717.00000,6714.00000,6715.00000,90
2006/1/11,12:22:00,6715.00000,6718.00000,6714.00000,6718.00000,71
2006/1/11,12:23:00,6718.00000,6720.00000,6716.00000,6718.00000,220
2006/1/11,12:24:00,6719.00000,6719.00000,6715.00000,6716.00000,35
2006/1/11,12:25:00,6716.00000,6717.00000,6715.00000,6715.00000,70
2006/1/11,12:26:00,6716.00000,6717.00000,6713.00000,6715.00000,30
2006/1/11,12:27:00,6713.00000,6715.00000,6713.00000,6713.00000,13
2006/1/11,12:28:00,6715.00000,6715.00000,6713.00000,6714.00000,9
2006/1/11,12:29:00,6715.00000,6715.00000,6714.00000,6715.00000,29
2006/1/11,12:30:00,6715.00000,6716.00000,6715.00000,6716.00000,22
2006/1/11,12:31:00,6716.00000,6719.00000,6716.00000,6719.00000,74
2006/1/11,12:32:00,6719.00000,6730.00000,6719.00000,6728.00000,514
2006/1/11,12:33:00,6725.00000,6728.00000,6723.00000,6726.00000,194
2006/1/11,12:34:00,6725.00000,6728.00000,6725.00000,6727.00000,194
2006/1/11,12:35:00,6728.00000,6733.00000,6727.00000,6732.00000,287
2006/1/11,12:36:00,6732.00000,6733.00000,6728.00000,6730.00000,218
2006/1/11,12:37:00,6729.00000,6730.00000,6727.00000,6729.00000,232
2006/1/11,12:38:00,6729.00000,6732.00000,6728.00000,6732.00000,167
2006/1/11,12:39:00,6731.00000,6733.00000,6729.00000,6732.00000,173
2006/1/11,12:40:00,6732.00000,6739.00000,6730.00000,6737.00000,337
2006/1/11,12:41:00,6739.00000,6740.00000,6736.00000,6736.00000,277
2006/1/11,12:42:00,6736.00000,6738.00000,6733.00000,6737.00000,234
2006/1/11,12:43:00,6736.00000,6739.00000,6736.00000,6737.00000,117
2006/1/11,12:44:00,6736.00000,6741.00000,6735.00000,6738.00000,150
2006/1/11,12:45:00,6739.00000,6740.00000,6736.00000,6737.00000,101
2006/1/11,12:46:00,6737.00000,6739.00000,6736.00000,6737.00000,91
2006/1/11,12:47:00,6736.00000,6738.00000,6733.00000,6734.00000,99
2006/1/11,12:48:00,6733.00000,6734.00000,6732.00000,6732.00000,70
2006/1/11,12:49:00,6732.00000,6734.00000,6731.00000,6733.00000,69
2006/1/11,12:50:00,6733.00000,6736.00000,6733.00000,6736.00000,113
2006/1/11,12:51:00,6735.00000,6735.00000,6734.00000,6735.00000,116
2006/1/11,12:52:00,6735.00000,6735.00000,6732.00000,6733.00000,126
2006/1/11,12:53:00,6733.00000,6738.00000,6733.00000,6737.00000,135
2006/1/11,12:54:00,6737.00000,6747.00000,6736.00000,6744.00000,534
2006/1/11,12:55:00,6745.00000,6755.00000,6744.00000,6750.00000,435
2006/1/11,12:56:00,6755.00000,6763.00000,6747.00000,6752.00000,361
2006/1/11,12:57:00,6752.00000,6755.00000,6748.00000,6755.00000,264
2006/1/11,12:58:00,6756.00000,6764.00000,6755.00000,6760.00000,542
2006/1/11,12:59:00,6759.00000,6768.00000,6757.00000,6768.00000,486
2006/1/11,13:00:00,6768.00000,6768.00000,6761.00000,6766.00000,481
2006/1/11,13:01:00,6766.00000,6769.00000,6764.00000,6765.00000,470
2006/1/11,13:02:00,6766.00000,6766.00000,6758.00000,6758.00000,228
2006/1/11,13:03:00,6762.00000,6762.00000,6759.00000,6761.00000,184
2006/1/11,13:04:00,6759.00000,6760.00000,6757.00000,6760.00000,172
2006/1/11,13:05:00,6758.00000,6762.00000,6758.00000,6760.00000,249
2006/1/11,13:06:00,6761.00000,6762.00000,6758.00000,6758.00000,109
2006/1/11,13:07:00,6759.00000,6760.00000,6757.00000,6758.00000,71
2006/1/11,13:08:00,6758.00000,6760.00000,6756.00000,6758.00000,105
2006/1/11,13:09:00,6757.00000,6758.00000,6756.00000,6758.00000,83
2006/1/11,13:10:00,6757.00000,6759.00000,6756.00000,6757.00000,141
2006/1/11,13:11:00,6757.00000,6758.00000,6756.00000,6757.00000,85
2006/1/11,13:12:00,6758.00000,6759.00000,6757.00000,6757.00000,127
2006/1/11,13:13:00,6759.00000,6761.00000,6757.00000,6761.00000,191
2006/1/11,13:14:00,6761.00000,6764.00000,6760.00000,6764.00000,200
2006/1/11,13:15:00,6765.00000,6772.00000,6764.00000,6769.00000,529
2006/1/11,13:16:00,6769.00000,6772.00000,6767.00000,6771.00000,337
2006/1/11,13:17:00,6771.00000,6771.00000,6767.00000,6769.00000,239
2006/1/11,13:18:00,6770.00000,6772.00000,6768.00000,6771.00000,317
2006/1/11,13:19:00,6771.00000,6774.00000,6770.00000,6773.00000,333
2006/1/11,13:20:00,6773.00000,6774.00000,6771.00000,6772.00000,206
2006/1/11,13:21:00,6772.00000,6774.00000,6770.00000,6770.00000,190
2006/1/11,13:22:00,6769.00000,6770.00000,6767.00000,6769.00000,187
2006/1/11,13:23:00,6769.00000,6771.00000,6768.00000,6771.00000,115
2006/1/11,13:24:00,6770.00000,6772.00000,6769.00000,6770.00000,121
2006/1/11,13:25:00,6770.00000,6772.00000,6770.00000,6772.00000,121
2006/1/11,13:26:00,6772.00000,6774.00000,6771.00000,6772.00000,228
2006/1/11,13:27:00,6772.00000,6772.00000,6766.00000,6767.00000,295
2006/1/11,13:28:00,6767.00000,6769.00000,6765.00000,6769.00000,191
2006/1/11,13:29:00,6768.00000,6769.00000,6766.00000,6767.00000,150
2006/1/11,13:30:00,6766.00000,6767.00000,6763.00000,6766.00000,173
2006/1/11,13:31:00,6764.00000,6767.00000,6763.00000,6765.00000,222
2006/1/11,13:32:00,6764.00000,6766.00000,6758.00000,6759.00000,229
2006/1/11,13:33:00,6758.00000,6759.00000,6751.00000,6753.00000,387
2006/1/11,13:34:00,6753.00000,6760.00000,6753.00000,6759.00000,171
2006/1/11,13:35:00,6759.00000,6760.00000,6758.00000,6759.00000,250
2006/1/11,13:36:00,6758.00000,6759.00000,6756.00000,6757.00000,150
2006/1/11,13:37:00,6757.00000,6758.00000,6754.00000,6754.00000,256
2006/1/11,13:38:00,6754.00000,6756.00000,6753.00000,6755.00000,143
2006/1/11,13:39:00,6756.00000,6757.00000,6755.00000,6757.00000,123
2006/1/11,13:40:00,6757.00000,6760.00000,6756.00000,6759.00000,195
2006/1/11,13:45:00,6760.00000,6760.00000,6760.00000,6760.00000,590
2006/1/12,08:46:00,6772.00000,6778.00000,6769.00000,6777.00000,525
2006/1/12,08:47:00,6777.00000,6779.00000,6775.00000,6775.00000,254
2006/1/12,08:48:00,6775.00000,6777.00000,6771.00000,6774.00000,258
2006/1/12,08:49:00,6774.00000,6774.00000,6770.00000,6771.00000,108
2006/1/12,08:50:00,6772.00000,6775.00000,6771.00000,6774.00000,102
2006/1/12,08:51:00,6774.00000,6775.00000,6773.00000,6774.00000,81
2006/1/12,08:52:00,6775.00000,6778.00000,6774.00000,6777.00000,204
2006/1/12,08:53:00,6775.00000,6784.00000,6775.00000,6784.00000,138
2006/1/12,08:54:00,6781.00000,6787.00000,6780.00000,6785.00000,146
2006/1/12,08:55:00,6785.00000,6785.00000,6783.00000,6784.00000,145
2006/1/12,08:56:00,6783.00000,6784.00000,6781.00000,6782.00000,113
2006/1/12,08:57:00,6781.00000,6782.00000,6777.00000,6779.00000,79
2006/1/12,08:58:00,6779.00000,6781.00000,6778.00000,6781.00000,92
2006/1/12,08:59:00,6781.00000,6782.00000,6780.00000,6781.00000,78
2006/1/12,09:00:00,6781.00000,6783.00000,6780.00000,6783.00000,80
2006/1/12,09:01:00,6782.00000,6785.00000,6781.00000,6784.00000,142
2006/1/12,09:02:00,6784.00000,6784.00000,6780.00000,6782.00000,152
2006/1/12,09:03:00,6783.00000,6795.00000,6782.00000,6795.00000,478
2006/1/12,09:04:00,6794.00000,6800.00000,6794.00000,6796.00000,623
2006/1/12,09:05:00,6797.00000,6797.00000,6792.00000,6794.00000,234
2006/1/12,09:06:00,6794.00000,6794.00000,6790.00000,6791.00000,212
2006/1/12,09:07:00,6791.00000,6796.00000,6791.00000,6795.00000,256
2006/1/12,09:08:00,6794.00000,6795.00000,6785.00000,6785.00000,236
2006/1/12,09:09:00,6788.00000,6790.00000,6786.00000,6788.00000,148
2006/1/12,09:10:00,6788.00000,6791.00000,6787.00000,6790.00000,169
2006/1/12,09:11:00,6791.00000,6791.00000,6785.00000,6785.00000,144
2006/1/12,09:12:00,6786.00000,6788.00000,6784.00000,6785.00000,168
2006/1/12,09:13:00,6784.00000,6786.00000,6781.00000,6782.00000,236
2006/1/12,09:14:00,6781.00000,6785.00000,6781.00000,6782.00000,214
2006/1/12,09:15:00,6781.00000,6783.00000,6781.00000,6783.00000,94
2006/1/12,09:16:00,6783.00000,6786.00000,6783.00000,6784.00000,206
2006/1/12,09:17:00,6784.00000,6787.00000,6784.00000,6787.00000,135
2006/1/12,09:18:00,6786.00000,6790.00000,6786.00000,6789.00000,123
2006/1/12,09:19:00,6789.00000,6790.00000,6787.00000,6787.00000,94
2006/1/12,09:20:00,6787.00000,6787.00000,6783.00000,6784.00000,103
2006/1/12,09:21:00,6782.00000,6784.00000,6778.00000,6778.00000,155
2006/1/12,09:22:00,6778.00000,6779.00000,6775.00000,6778.00000,173
2006/1/12,09:23:00,6777.00000,6778.00000,6774.00000,6777.00000,161
2006/1/12,09:24:00,6778.00000,6781.00000,6776.00000,6781.00000,55
2006/1/12,09:25:00,6780.00000,6781.00000,6779.00000,6781.00000,42
2006/1/12,09:26:00,6780.00000,6780.00000,6779.00000,6780.00000,44
2006/1/12,09:27:00,6780.00000,6781.00000,6779.00000,6780.00000,63
2006/1/12,09:28:00,6779.00000,6780.00000,6775.00000,6775.00000,141
2006/1/12,09:29:00,6776.00000,6781.00000,6776.00000,6781.00000,105
2006/1/12,09:30:00,6781.00000,6783.00000,6781.00000,6782.00000,112
2006/1/12,09:31:00,6783.00000,6783.00000,6780.00000,6782.00000,43
2006/1/12,09:32:00,6781.00000,6784.00000,6781.00000,6783.00000,44
2006/1/12,09:33:00,6784.00000,6786.00000,6782.00000,6786.00000,96
2006/1/12,09:34:00,6786.00000,6789.00000,6785.00000,6789.00000,63
2006/1/12,09:35:00,6788.00000,6791.00000,6788.00000,6789.00000,121
2006/1/12,09:36:00,6790.00000,6795.00000,6789.00000,6793.00000,139
2006/1/12,09:37:00,6793.00000,6793.00000,6788.00000,6788.00000,93
2006/1/12,09:38:00,6787.00000,6790.00000,6787.00000,6789.00000,97
2006/1/12,09:39:00,6789.00000,6789.00000,6787.00000,6787.00000,58
2006/1/12,09:40:00,6787.00000,6787.00000,6781.00000,6782.00000,118
2006/1/12,09:41:00,6782.00000,6786.00000,6781.00000,6782.00000,86
2006/1/12,09:42:00,6783.00000,6784.00000,6780.00000,6780.00000,102
2006/1/12,09:43:00,6781.00000,6781.00000,6778.00000,6778.00000,77
2006/1/12,09:44:00,6779.00000,6782.00000,6777.00000,6780.00000,89
2006/1/12,09:45:00,6781.00000,6781.00000,6778.00000,6779.00000,56
2006/1/12,09:46:00,6780.00000,6780.00000,6778.00000,6780.00000,35
2006/1/12,09:47:00,6780.00000,6782.00000,6779.00000,6782.00000,23
2006/1/12,09:48:00,6782.00000,6784.00000,6782.00000,6784.00000,21
2006/1/12,09:49:00,6784.00000,6784.00000,6782.00000,6782.00000,28
2006/1/12,09:50:00,6783.00000,6783.00000,6780.00000,6781.00000,54
2006/1/12,09:51:00,6781.00000,6782.00000,6780.00000,6781.00000,39
2006/1/12,09:52:00,6781.00000,6782.00000,6780.00000,6781.00000,66
2006/1/12,09:53:00,6780.00000,6781.00000,6779.00000,6779.00000,19
2006/1/12,09:54:00,6779.00000,6779.00000,6778.00000,6779.00000,19
2006/1/12,09:55:00,6779.00000,6780.00000,6778.00000,6779.00000,41
2006/1/12,09:56:00,6779.00000,6781.00000,6779.00000,6780.00000,40
2006/1/12,09:57:00,6780.00000,6783.00000,6780.00000,6783.00000,56
2006/1/12,09:58:00,6783.00000,6784.00000,6783.00000,6783.00000,53
2006/1/12,09:59:00,6784.00000,6788.00000,6784.00000,6788.00000,65
2006/1/12,10:00:00,6788.00000,6790.00000,6787.00000,6789.00000,147
2006/1/12,10:01:00,6790.00000,6791.00000,6788.00000,6788.00000,109
2006/1/12,10:02:00,6787.00000,6790.00000,6785.00000,6788.00000,68
2006/1/12,10:03:00,6790.00000,6791.00000,6788.00000,6790.00000,76
2006/1/12,10:04:00,6790.00000,6790.00000,6787.00000,6788.00000,43
2006/1/12,10:05:00,6788.00000,6789.00000,6787.00000,6788.00000,31
2006/1/12,10:06:00,6789.00000,6795.00000,6788.00000,6795.00000,260
2006/1/12,10:07:00,6795.00000,6795.00000,6790.00000,6790.00000,160
2006/1/12,10:08:00,6791.00000,6792.00000,6789.00000,6790.00000,77
2006/1/12,10:09:00,6789.00000,6790.00000,6788.00000,6790.00000,78
2006/1/12,10:10:00,6789.00000,6790.00000,6787.00000,6787.00000,170
2006/1/12,10:11:00,6788.00000,6788.00000,6787.00000,6787.00000,37
2006/1/12,10:12:00,6788.00000,6788.00000,6786.00000,6787.00000,44
2006/1/12,10:13:00,6786.00000,6787.00000,6785.00000,6785.00000,65
2006/1/12,10:14:00,6785.00000,6786.00000,6784.00000,6785.00000,92
2006/1/12,10:15:00,6785.00000,6786.00000,6784.00000,6785.00000,33
2006/1/12,10:16:00,6785.00000,6787.00000,6785.00000,6786.00000,23
2006/1/12,10:17:00,6786.00000,6788.00000,6786.00000,6788.00000,22
2006/1/12,10:18:00,6788.00000,6790.00000,6787.00000,6790.00000,45
2006/1/12,10:19:00,6790.00000,6790.00000,6788.00000,6788.00000,53
2006/1/12,10:20:00,6789.00000,6789.00000,6786.00000,6786.00000,63
2006/1/12,10:21:00,6785.00000,6785.00000,6782.00000,6783.00000,88
2006/1/12,10:22:00,6783.00000,6784.00000,6781.00000,6781.00000,45
2006/1/12,10:23:00,6781.00000,6782.00000,6781.00000,6781.00000,51
2006/1/12,10:24:00,6781.00000,6784.00000,6781.00000,6782.00000,49
2006/1/12,10:25:00,6782.00000,6783.00000,6781.00000,6783.00000,37
2006/1/12,10:26:00,6782.00000,6782.00000,6780.00000,6780.00000,128
2006/1/12,10:27:00,6781.00000,6784.00000,6781.00000,6783.00000,30
2006/1/12,10:28:00,6783.00000,6784.00000,6782.00000,6784.00000,23
2006/1/12,10:29:00,6784.00000,6784.00000,6783.00000,6784.00000,15
2006/1/12,10:30:00,6785.00000,6785.00000,6784.00000,6784.00000,40
2006/1/12,10:31:00,6783.00000,6784.00000,6783.00000,6784.00000,15
2006/1/12,10:32:00,6784.00000,6784.00000,6782.00000,6784.00000,27
2006/1/12,10:33:00,6783.00000,6784.00000,6782.00000,6784.00000,26
2006/1/12,10:34:00,6784.00000,6784.00000,6782.00000,6783.00000,25
2006/1/12,10:35:00,6783.00000,6784.00000,6782.00000,6782.00000,39
2006/1/12,10:36:00,6782.00000,6783.00000,6781.00000,6782.00000,86
2006/1/12,10:37:00,6781.00000,6781.00000,6777.00000,6777.00000,228
2006/1/12,10:38:00,6778.00000,6778.00000,6775.00000,6775.00000,108
2006/1/12,10:39:00,6776.00000,6776.00000,6772.00000,6773.00000,183
2006/1/12,10:40:00,6773.00000,6774.00000,6765.00000,6767.00000,312
2006/1/12,10:41:00,6766.00000,6772.00000,6765.00000,6770.00000,195
2006/1/12,10:42:00,6773.00000,6774.00000,6768.00000,6771.00000,121
2006/1/12,10:43:00,6772.00000,6772.00000,6764.00000,6764.00000,234
2006/1/12,10:44:00,6764.00000,6768.00000,6760.00000,6763.00000,339
2006/1/12,10:45:00,6763.00000,6765.00000,6759.00000,6764.00000,207
2006/1/12,10:46:00,6763.00000,6767.00000,6763.00000,6767.00000,78
2006/1/12,10:47:00,6766.00000,6768.00000,6765.00000,6766.00000,89
2006/1/12,10:48:00,6766.00000,6768.00000,6764.00000,6768.00000,158
2006/1/12,10:49:00,6768.00000,6772.00000,6767.00000,6771.00000,75
2006/1/12,10:50:00,6771.00000,6772.00000,6769.00000,6770.00000,126
2006/1/12,10:51:00,6770.00000,6770.00000,6767.00000,6767.00000,96
2006/1/12,10:52:00,6768.00000,6769.00000,6767.00000,6768.00000,51
2006/1/12,10:53:00,6767.00000,6768.00000,6766.00000,6766.00000,66
2006/1/12,10:54:00,6767.00000,6770.00000,6767.00000,6768.00000,45
2006/1/12,10:55:00,6769.00000,6770.00000,6768.00000,6769.00000,15
2006/1/12,10:56:00,6769.00000,6769.00000,6768.00000,6768.00000,20
2006/1/12,10:57:00,6769.00000,6770.00000,6768.00000,6770.00000,34
2006/1/12,10:58:00,6770.00000,6772.00000,6770.00000,6771.00000,51
2006/1/12,10:59:00,6770.00000,6772.00000,6770.00000,6770.00000,63
2006/1/12,11:00:00,6771.00000,6771.00000,6769.00000,6771.00000,50
2006/1/12,11:01:00,6770.00000,6772.00000,6770.00000,6770.00000,39
2006/1/12,11:02:00,6771.00000,6771.00000,6769.00000,6770.00000,65
2006/1/12,11:03:00,6769.00000,6771.00000,6768.00000,6768.00000,91
2006/1/12,11:04:00,6768.00000,6769.00000,6767.00000,6767.00000,61
2006/1/12,11:05:00,6767.00000,6768.00000,6765.00000,6766.00000,73
2006/1/12,11:06:00,6765.00000,6767.00000,6764.00000,6765.00000,63
2006/1/12,11:07:00,6765.00000,6766.00000,6765.00000,6766.00000,26
2006/1/12,11:08:00,6766.00000,6769.00000,6766.00000,6768.00000,32
2006/1/12,11:09:00,6769.00000,6770.00000,6767.00000,6769.00000,20
2006/1/12,11:10:00,6769.00000,6770.00000,6768.00000,6768.00000,19
2006/1/12,11:11:00,6768.00000,6768.00000,6767.00000,6767.00000,40
2006/1/12,11:12:00,6766.00000,6767.00000,6765.00000,6765.00000,44
2006/1/12,11:13:00,6766.00000,6766.00000,6761.00000,6761.00000,110
2006/1/12,11:14:00,6761.00000,6763.00000,6760.00000,6762.00000,115
2006/1/12,11:15:00,6763.00000,6765.00000,6762.00000,6765.00000,63
2006/1/12,11:16:00,6764.00000,6767.00000,6764.00000,6767.00000,21
2006/1/12,11:17:00,6767.00000,6769.00000,6767.00000,6769.00000,168
2006/1/12,11:18:00,6769.00000,6769.00000,6765.00000,6768.00000,174
2006/1/12,11:19:00,6769.00000,6770.00000,6767.00000,6767.00000,75
2006/1/12,11:20:00,6767.00000,6769.00000,6767.00000,6768.00000,45
2006/1/12,11:21:00,6768.00000,6771.00000,6768.00000,6771.00000,175
2006/1/12,11:22:00,6771.00000,6774.00000,6771.00000,6771.00000,106
2006/1/12,11:23:00,6773.00000,6773.00000,6770.00000,6772.00000,73
2006/1/12,11:24:00,6772.00000,6772.00000,6770.00000,6772.00000,37
2006/1/12,11:25:00,6773.00000,6774.00000,6773.00000,6774.00000,41
2006/1/12,11:26:00,6774.00000,6775.00000,6773.00000,6773.00000,54
2006/1/12,11:27:00,6774.00000,6774.00000,6773.00000,6774.00000,62
2006/1/12,11:28:00,6774.00000,6775.00000,6773.00000,6774.00000,77
2006/1/12,11:29:00,6774.00000,6775.00000,6773.00000,6775.00000,94
2006/1/12,11:30:00,6776.00000,6776.00000,6774.00000,6774.00000,65
2006/1/12,11:31:00,6775.00000,6776.00000,6774.00000,6775.00000,63
2006/1/12,11:32:00,6775.00000,6776.00000,6774.00000,6775.00000,51
2006/1/12,11:33:00,6775.00000,6776.00000,6775.00000,6775.00000,25
2006/1/12,11:34:00,6774.00000,6774.00000,6772.00000,6772.00000,70
2006/1/12,11:35:00,6772.00000,6773.00000,6772.00000,6773.00000,28
2006/1/12,11:36:00,6774.00000,6775.00000,6772.00000,6775.00000,23
2006/1/12,11:37:00,6775.00000,6775.00000,6773.00000,6774.00000,57
2006/1/12,11:38:00,6773.00000,6776.00000,6773.00000,6775.00000,51
2006/1/12,11:39:00,6775.00000,6778.00000,6774.00000,6777.00000,60
2006/1/12,11:40:00,6778.00000,6782.00000,6777.00000,6782.00000,165
2006/1/12,11:41:00,6782.00000,6782.00000,6779.00000,6780.00000,65
2006/1/12,11:42:00,6780.00000,6780.00000,6775.00000,6778.00000,52
2006/1/12,11:43:00,6775.00000,6778.00000,6775.00000,6777.00000,21
2006/1/12,11:44:00,6777.00000,6779.00000,6777.00000,6779.00000,70
2006/1/12,11:45:00,6779.00000,6780.00000,6779.00000,6780.00000,45
2006/1/12,11:46:00,6780.00000,6780.00000,6776.00000,6777.00000,70
2006/1/12,11:47:00,6776.00000,6778.00000,6775.00000,6777.00000,46
2006/1/12,11:48:00,6776.00000,6777.00000,6776.00000,6776.00000,23
2006/1/12,11:49:00,6777.00000,6777.00000,6776.00000,6777.00000,32
2006/1/12,11:50:00,6777.00000,6779.00000,6776.00000,6779.00000,24
2006/1/12,11:51:00,6779.00000,6782.00000,6777.00000,6780.00000,181
2006/1/12,11:52:00,6778.00000,6781.00000,6777.00000,6780.00000,122
2006/1/12,11:53:00,6780.00000,6780.00000,6777.00000,6777.00000,124
2006/1/12,11:54:00,6777.00000,6779.00000,6776.00000,6777.00000,62
2006/1/12,11:55:00,6778.00000,6778.00000,6775.00000,6775.00000,84
2006/1/12,11:56:00,6775.00000,6776.00000,6772.00000,6772.00000,158
2006/1/12,11:57:00,6773.00000,6775.00000,6772.00000,6773.00000,89
2006/1/12,11:58:00,6773.00000,6774.00000,6770.00000,6774.00000,95
2006/1/12,11:59:00,6772.00000,6774.00000,6771.00000,6774.00000,33
2006/1/12,12:00:00,6773.00000,6775.00000,6772.00000,6773.00000,48
2006/1/12,12:01:00,6773.00000,6775.00000,6773.00000,6775.00000,35
2006/1/12,12:02:00,6775.00000,6776.00000,6774.00000,6774.00000,40
2006/1/12,12:03:00,6775.00000,6775.00000,6774.00000,6775.00000,34
2006/1/12,12:04:00,6775.00000,6776.00000,6773.00000,6773.00000,24
2006/1/12,12:05:00,6774.00000,6774.00000,6773.00000,6773.00000,13
2006/1/12,12:06:00,6774.00000,6775.00000,6773.00000,6775.00000,15
2006/1/12,12:07:00,6773.00000,6774.00000,6772.00000,6772.00000,38
2006/1/12,12:08:00,6771.00000,6773.00000,6771.00000,6772.00000,19
2006/1/12,12:09:00,6772.00000,6773.00000,6771.00000,6771.00000,26
2006/1/12,12:10:00,6772.00000,6774.00000,6772.00000,6774.00000,22
2006/1/12,12:11:00,6775.00000,6775.00000,6774.00000,6774.00000,51
2006/1/12,12:12:00,6775.00000,6776.00000,6774.00000,6776.00000,29
2006/1/12,12:13:00,6777.00000,6778.00000,6776.00000,6777.00000,21
2006/1/12,12:14:00,6777.00000,6778.00000,6776.00000,6776.00000,45
2006/1/12,12:15:00,6776.00000,6779.00000,6776.00000,6779.00000,36
2006/1/12,12:16:00,6779.00000,6780.00000,6778.00000,6779.00000,24
2006/1/12,12:17:00,6779.00000,6781.00000,6779.00000,6781.00000,161
2006/1/12,12:18:00,6781.00000,6781.00000,6777.00000,6779.00000,196
2006/1/12,12:19:00,6780.00000,6780.00000,6779.00000,6780.00000,54
2006/1/12,12:20:00,6780.00000,6780.00000,6778.00000,6778.00000,46
2006/1/12,12:21:00,6778.00000,6778.00000,6776.00000,6776.00000,61
2006/1/12,12:22:00,6776.00000,6777.00000,6775.00000,6776.00000,22
2006/1/12,12:23:00,6777.00000,6777.00000,6775.00000,6776.00000,21
2006/1/12,12:24:00,6775.00000,6776.00000,6775.00000,6776.00000,11
2006/1/12,12:25:00,6775.00000,6776.00000,6775.00000,6775.00000,14
2006/1/12,12:26:00,6775.00000,6776.00000,6775.00000,6776.00000,55
2006/1/12,12:27:00,6776.00000,6778.00000,6776.00000,6778.00000,53
2006/1/12,12:28:00,6778.00000,6779.00000,6777.00000,6778.00000,31
2006/1/12,12:29:00,6778.00000,6779.00000,6777.00000,6779.00000,21
2006/1/12,12:30:00,6778.00000,6778.00000,6776.00000,6776.00000,20
2006/1/12,12:31:00,6777.00000,6778.00000,6777.00000,6778.00000,24
2006/1/12,12:32:00,6778.00000,6778.00000,6777.00000,6778.00000,42
2006/1/12,12:33:00,6779.00000,6779.00000,6777.00000,6777.00000,32
2006/1/12,12:34:00,6777.00000,6777.00000,6776.00000,6776.00000,10
2006/1/12,12:35:00,6776.00000,6776.00000,6773.00000,6774.00000,75
2006/1/12,12:36:00,6774.00000,6774.00000,6772.00000,6773.00000,54
2006/1/12,12:37:00,6773.00000,6774.00000,6772.00000,6772.00000,24
2006/1/12,12:38:00,6773.00000,6773.00000,6770.00000,6770.00000,130
2006/1/12,12:39:00,6770.00000,6771.00000,6767.00000,6767.00000,101
2006/1/12,12:40:00,6768.00000,6770.00000,6768.00000,6768.00000,39
2006/1/12,12:41:00,6767.00000,6771.00000,6767.00000,6768.00000,107
2006/1/12,12:42:00,6769.00000,6771.00000,6768.00000,6769.00000,31
2006/1/12,12:43:00,6768.00000,6769.00000,6767.00000,6768.00000,105
2006/1/12,12:44:00,6766.00000,6767.00000,6762.00000,6762.00000,150
2006/1/12,12:45:00,6764.00000,6766.00000,6763.00000,6765.00000,103
2006/1/12,12:46:00,6764.00000,6765.00000,6763.00000,6764.00000,122
2006/1/12,12:47:00,6764.00000,6766.00000,6764.00000,6766.00000,105
2006/1/12,12:48:00,6764.00000,6767.00000,6763.00000,6765.00000,174
2006/1/12,12:49:00,6764.00000,6766.00000,6764.00000,6765.00000,81
2006/1/12,12:50:00,6765.00000,6765.00000,6761.00000,6761.00000,178
2006/1/12,12:51:00,6761.00000,6764.00000,6761.00000,6763.00000,100
2006/1/12,12:52:00,6764.00000,6766.00000,6763.00000,6766.00000,214
2006/1/12,12:53:00,6765.00000,6770.00000,6765.00000,6770.00000,218
2006/1/12,12:54:00,6770.00000,6773.00000,6767.00000,6773.00000,134
2006/1/12,12:55:00,6772.00000,6772.00000,6768.00000,6770.00000,131
2006/1/12,12:56:00,6769.00000,6770.00000,6766.00000,6767.00000,173
2006/1/12,12:57:00,6766.00000,6766.00000,6764.00000,6764.00000,166
2006/1/12,12:58:00,6764.00000,6770.00000,6763.00000,6766.00000,63
2006/1/12,12:59:00,6767.00000,6768.00000,6767.00000,6768.00000,88
2006/1/12,13:00:00,6767.00000,6768.00000,6766.00000,6766.00000,100
2006/1/12,13:01:00,6767.00000,6770.00000,6766.00000,6767.00000,56
2006/1/12,13:02:00,6767.00000,6770.00000,6766.00000,6770.00000,172
2006/1/12,13:03:00,6767.00000,6769.00000,6766.00000,6766.00000,98
2006/1/12,13:04:00,6766.00000,6767.00000,6762.00000,6762.00000,128
2006/1/12,13:05:00,6762.00000,6762.00000,6752.00000,6752.00000,358
2006/1/12,13:06:00,6754.00000,6758.00000,6752.00000,6755.00000,155
2006/1/12,13:07:00,6756.00000,6756.00000,6748.00000,6748.00000,300
2006/1/12,13:08:00,6748.00000,6750.00000,6744.00000,6745.00000,294
2006/1/12,13:09:00,6745.00000,6747.00000,6745.00000,6745.00000,214
2006/1/12,13:10:00,6746.00000,6747.00000,6743.00000,6746.00000,180
2006/1/12,13:11:00,6745.00000,6746.00000,6733.00000,6744.00000,521
2006/1/12,13:12:00,6744.00000,6745.00000,6736.00000,6743.00000,221
2006/1/12,13:13:00,6743.00000,6745.00000,6741.00000,6744.00000,192
2006/1/12,13:14:00,6743.00000,6745.00000,6742.00000,6744.00000,120
2006/1/12,13:15:00,6744.00000,6745.00000,6737.00000,6738.00000,233
2006/1/12,13:16:00,6738.00000,6744.00000,6737.00000,6741.00000,95
2006/1/12,13:17:00,6741.00000,6743.00000,6738.00000,6740.00000,151
2006/1/12,13:18:00,6740.00000,6742.00000,6738.00000,6740.00000,76
2006/1/12,13:19:00,6741.00000,6742.00000,6739.00000,6740.00000,65
2006/1/12,13:20:00,6740.00000,6744.00000,6740.00000,6743.00000,110
2006/1/12,13:21:00,6743.00000,6744.00000,6740.00000,6743.00000,111
2006/1/12,13:22:00,6743.00000,6748.00000,6743.00000,6748.00000,72
2006/1/12,13:23:00,6748.00000,6749.00000,6746.00000,6749.00000,95
2006/1/12,13:24:00,6748.00000,6748.00000,6741.00000,6741.00000,135
2006/1/12,13:25:00,6741.00000,6742.00000,6735.00000,6735.00000,281
2006/1/12,13:26:00,6735.00000,6737.00000,6725.00000,6728.00000,656
2006/1/12,13:27:00,6728.00000,6728.00000,6721.00000,6722.00000,281
2006/1/12,13:28:00,6722.00000,6725.00000,6713.00000,6718.00000,387
2006/1/12,13:29:00,6713.00000,6719.00000,6713.00000,6716.00000,395
2006/1/12,13:30:00,6716.00000,6720.00000,6715.00000,6718.00000,187
2006/1/12,13:31:00,6718.00000,6723.00000,6716.00000,6722.00000,244
2006/1/12,13:32:00,6720.00000,6723.00000,6720.00000,6721.00000,160
2006/1/12,13:33:00,6721.00000,6722.00000,6719.00000,6720.00000,179
2006/1/12,13:34:00,6719.00000,6720.00000,6712.00000,6713.00000,322
2006/1/12,13:35:00,6713.00000,6716.00000,6713.00000,6715.00000,210
2006/1/12,13:36:00,6714.00000,6714.00000,6702.00000,6706.00000,487
2006/1/12,13:37:00,6706.00000,6707.00000,6703.00000,6703.00000,325
2006/1/12,13:38:00,6703.00000,6708.00000,6702.00000,6705.00000,344
2006/1/12,13:39:00,6705.00000,6708.00000,6704.00000,6704.00000,402
2006/1/12,13:40:00,6704.00000,6706.00000,6701.00000,6705.00000,457
2006/1/12,13:45:00,6705.00000,6705.00000,6705.00000,6705.00000,1037
2006/1/13,08:46:00,6701.00000,6703.00000,6694.00000,6697.00000,589
2006/1/13,08:47:00,6696.00000,6700.00000,6692.00000,6694.00000,288
2006/1/13,08:48:00,6695.00000,6704.00000,6693.00000,6703.00000,161
2006/1/13,08:49:00,6704.00000,6708.00000,6700.00000,6708.00000,107
2006/1/13,08:50:00,6707.00000,6718.00000,6706.00000,6714.00000,345
2006/1/13,08:51:00,6716.00000,6721.00000,6715.00000,6720.00000,345
2006/1/13,08:52:00,6719.00000,6723.00000,6716.00000,6723.00000,227
2006/1/13,08:53:00,6721.00000,6725.00000,6721.00000,6724.00000,216
2006/1/13,08:54:00,6723.00000,6729.00000,6723.00000,6725.00000,135
2006/1/13,08:55:00,6726.00000,6728.00000,6723.00000,6723.00000,165
2006/1/13,08:56:00,6723.00000,6724.00000,6719.00000,6720.00000,92
2006/1/13,08:57:00,6721.00000,6722.00000,6719.00000,6721.00000,109
2006/1/13,08:58:00,6721.00000,6722.00000,6720.00000,6721.00000,75
2006/1/13,08:59:00,6720.00000,6721.00000,6718.00000,6720.00000,125
2006/1/13,09:00:00,6720.00000,6723.00000,6719.00000,6723.00000,88
2006/1/13,09:01:00,6722.00000,6724.00000,6720.00000,6723.00000,64
2006/1/13,09:02:00,6723.00000,6732.00000,6721.00000,6730.00000,166
2006/1/13,09:03:00,6732.00000,6732.00000,6722.00000,6725.00000,154
2006/1/13,09:04:00,6723.00000,6723.00000,6718.00000,6718.00000,94
2006/1/13,09:05:00,6718.00000,6720.00000,6715.00000,6716.00000,158
2006/1/13,09:06:00,6716.00000,6718.00000,6715.00000,6716.00000,113
2006/1/13,09:07:00,6716.00000,6718.00000,6714.00000,6714.00000,180
2006/1/13,09:08:00,6715.00000,6715.00000,6709.00000,6709.00000,175
2006/1/13,09:09:00,6709.00000,6714.00000,6708.00000,6713.00000,211
2006/1/13,09:10:00,6713.00000,6720.00000,6712.00000,6720.00000,244
2006/1/13,09:11:00,6720.00000,6721.00000,6716.00000,6718.00000,185
2006/1/13,09:12:00,6720.00000,6723.00000,6718.00000,6722.00000,127
2006/1/13,09:13:00,6721.00000,6725.00000,6721.00000,6724.00000,103
2006/1/13,09:14:00,6724.00000,6725.00000,6721.00000,6721.00000,104
2006/1/13,09:15:00,6722.00000,6723.00000,6720.00000,6722.00000,150
2006/1/13,09:16:00,6722.00000,6725.00000,6722.00000,6724.00000,52
2006/1/13,09:17:00,6723.00000,6724.00000,6719.00000,6721.00000,159
2006/1/13,09:18:00,6720.00000,6721.00000,6717.00000,6717.00000,154
2006/1/13,09:19:00,6717.00000,6720.00000,6717.00000,6720.00000,112
2006/1/13,09:20:00,6722.00000,6722.00000,6719.00000,6722.00000,69
2006/1/13,09:21:00,6721.00000,6723.00000,6720.00000,6722.00000,51
2006/1/13,09:22:00,6721.00000,6722.00000,6720.00000,6722.00000,25
2006/1/13,09:23:00,6722.00000,6725.00000,6721.00000,6724.00000,145
2006/1/13,09:24:00,6723.00000,6725.00000,6722.00000,6722.00000,70
2006/1/13,09:25:00,6723.00000,6725.00000,6722.00000,6723.00000,179
2006/1/13,09:26:00,6725.00000,6728.00000,6722.00000,6725.00000,70
2006/1/13,09:27:00,6726.00000,6727.00000,6724.00000,6727.00000,69
2006/1/13,09:28:00,6728.00000,6730.00000,6726.00000,6730.00000,159
2006/1/13,09:29:00,6730.00000,6735.00000,6730.00000,6734.00000,317
2006/1/13,09:30:00,6734.00000,6738.00000,6732.00000,6732.00000,176
2006/1/13,09:31:00,6732.00000,6733.00000,6730.00000,6730.00000,149
2006/1/13,09:32:00,6730.00000,6731.00000,6728.00000,6731.00000,113
2006/1/13,09:33:00,6730.00000,6735.00000,6730.00000,6733.00000,241
2006/1/13,09:34:00,6733.00000,6738.00000,6733.00000,6738.00000,216
2006/1/13,09:35:00,6736.00000,6737.00000,6730.00000,6731.00000,164
2006/1/13,09:36:00,6731.00000,6733.00000,6730.00000,6733.00000,80
2006/1/13,09:37:00,6732.00000,6734.00000,6730.00000,6732.00000,45
2006/1/13,09:38:00,6732.00000,6732.00000,6730.00000,6731.00000,46
2006/1/13,09:39:00,6730.00000,6731.00000,6727.00000,6727.00000,129
2006/1/13,09:40:00,6727.00000,6729.00000,6727.00000,6728.00000,55
2006/1/13,09:41:00,6728.00000,6729.00000,6727.00000,6728.00000,59
2006/1/13,09:42:00,6727.00000,6728.00000,6727.00000,6728.00000,74
2006/1/13,09:43:00,6727.00000,6727.00000,6723.00000,6723.00000,64
2006/1/13,09:44:00,6724.00000,6725.00000,6722.00000,6722.00000,81
2006/1/13,09:45:00,6721.00000,6723.00000,6719.00000,6720.00000,107
2006/1/13,09:46:00,6718.00000,6719.00000,6715.00000,6716.00000,97
2006/1/13,09:47:00,6716.00000,6718.00000,6715.00000,6717.00000,160
2006/1/13,09:48:00,6717.00000,6717.00000,6715.00000,6716.00000,98
2006/1/13,09:49:00,6715.00000,6719.00000,6715.00000,6719.00000,150
2006/1/13,09:50:00,6719.00000,6721.00000,6718.00000,6720.00000,78
2006/1/13,09:51:00,6721.00000,6723.00000,6717.00000,6719.00000,123
2006/1/13,09:52:00,6717.00000,6718.00000,6711.00000,6713.00000,146
2006/1/13,09:53:00,6711.00000,6716.00000,6711.00000,6716.00000,170
2006/1/13,09:54:00,6716.00000,6719.00000,6714.00000,6718.00000,86
2006/1/13,09:55:00,6719.00000,6723.00000,6718.00000,6723.00000,112
2006/1/13,09:56:00,6721.00000,6723.00000,6720.00000,6720.00000,48
2006/1/13,09:57:00,6720.00000,6721.00000,6718.00000,6719.00000,47
2006/1/13,09:58:00,6719.00000,6721.00000,6718.00000,6719.00000,29
2006/1/13,09:59:00,6720.00000,6721.00000,6718.00000,6720.00000,20
2006/1/13,10:00:00,6718.00000,6720.00000,6717.00000,6717.00000,49
2006/1/13,10:01:00,6720.00000,6720.00000,6717.00000,6718.00000,16
2006/1/13,10:02:00,6718.00000,6720.00000,6718.00000,6719.00000,52
2006/1/13,10:03:00,6719.00000,6719.00000,6717.00000,6719.00000,28
2006/1/13,10:04:00,6719.00000,6722.00000,6718.00000,6720.00000,69
2006/1/13,10:05:00,6719.00000,6722.00000,6719.00000,6722.00000,28
2006/1/13,10:06:00,6722.00000,6724.00000,6722.00000,6724.00000,39
2006/1/13,10:07:00,6723.00000,6728.00000,6723.00000,6727.00000,46
2006/1/13,10:08:00,6725.00000,6727.00000,6725.00000,6727.00000,43
2006/1/13,10:09:00,6727.00000,6728.00000,6726.00000,6726.00000,102
2006/1/13,10:10:00,6727.00000,6728.00000,6726.00000,6727.00000,123
2006/1/13,10:11:00,6728.00000,6730.00000,6727.00000,6730.00000,267
2006/1/13,10:12:00,6730.00000,6731.00000,6730.00000,6731.00000,177
2006/1/13,10:13:00,6732.00000,6734.00000,6731.00000,6734.00000,98
2006/1/13,10:14:00,6733.00000,6734.00000,6730.00000,6733.00000,138
2006/1/13,10:15:00,6734.00000,6734.00000,6731.00000,6731.00000,94
2006/1/13,10:16:00,6731.00000,6731.00000,6728.00000,6729.00000,55
2006/1/13,10:17:00,6729.00000,6731.00000,6728.00000,6730.00000,74
2006/1/13,10:18:00,6730.00000,6730.00000,6729.00000,6729.00000,21
2006/1/13,10:19:00,6730.00000,6730.00000,6728.00000,6728.00000,31
2006/1/13,10:20:00,6728.00000,6728.00000,6727.00000,6728.00000,28
2006/1/13,10:21:00,6727.00000,6732.00000,6727.00000,6731.00000,102
2006/1/13,10:22:00,6732.00000,6733.00000,6729.00000,6730.00000,163
2006/1/13,10:23:00,6729.00000,6737.00000,6729.00000,6737.00000,176
2006/1/13,10:24:00,6737.00000,6737.00000,6732.00000,6733.00000,47
2006/1/13,10:25:00,6733.00000,6733.00000,6732.00000,6732.00000,31
2006/1/13,10:26:00,6733.00000,6734.00000,6732.00000,6732.00000,50
2006/1/13,10:27:00,6732.00000,6733.00000,6729.00000,6729.00000,145
2006/1/13,10:28:00,6729.00000,6730.00000,6727.00000,6727.00000,59
2006/1/13,10:29:00,6727.00000,6730.00000,6727.00000,6728.00000,30
2006/1/13,10:30:00,6729.00000,6731.00000,6729.00000,6730.00000,31
2006/1/13,10:31:00,6730.00000,6732.00000,6730.00000,6732.00000,20
2006/1/13,10:32:00,6733.00000,6733.00000,6728.00000,6728.00000,49
2006/1/13,10:33:00,6728.00000,6729.00000,6727.00000,6728.00000,42
2006/1/13,10:34:00,6728.00000,6728.00000,6726.00000,6728.00000,39
2006/1/13,10:35:00,6727.00000,6730.00000,6727.00000,6729.00000,49
2006/1/13,10:36:00,6729.00000,6732.00000,6729.00000,6732.00000,16
2006/1/13,10:37:00,6732.00000,6732.00000,6730.00000,6730.00000,9
2006/1/13,10:38:00,6730.00000,6731.00000,6729.00000,6729.00000,26
2006/1/13,10:39:00,6730.00000,6730.00000,6728.00000,6728.00000,29
2006/1/13,10:40:00,6730.00000,6731.00000,6729.00000,6731.00000,11
2006/1/13,10:41:00,6731.00000,6731.00000,6729.00000,6729.00000,16
2006/1/13,10:42:00,6730.00000,6732.00000,6729.00000,6730.00000,50
2006/1/13,10:43:00,6730.00000,6734.00000,6730.00000,6734.00000,58
2006/1/13,10:44:00,6732.00000,6734.00000,6732.00000,6732.00000,18
2006/1/13,10:45:00,6733.00000,6735.00000,6733.00000,6735.00000,31
2006/1/13,10:46:00,6735.00000,6736.00000,6733.00000,6735.00000,96
2006/1/13,10:47:00,6735.00000,6737.00000,6734.00000,6736.00000,59
2006/1/13,10:48:00,6736.00000,6737.00000,6735.00000,6736.00000,81
2006/1/13,10:49:00,6736.00000,6738.00000,6736.00000,6737.00000,73
2006/1/13,10:50:00,6737.00000,6737.00000,6729.00000,6731.00000,142
2006/1/13,10:51:00,6731.00000,6735.00000,6730.00000,6732.00000,25
2006/1/13,10:52:00,6733.00000,6735.00000,6733.00000,6735.00000,11
2006/1/13,10:53:00,6735.00000,6736.00000,6734.00000,6735.00000,29
2006/1/13,10:54:00,6734.00000,6735.00000,6732.00000,6733.00000,65
2006/1/13,10:55:00,6732.00000,6734.00000,6732.00000,6733.00000,17
2006/1/13,10:56:00,6733.00000,6734.00000,6733.00000,6734.00000,10
2006/1/13,10:57:00,6734.00000,6735.00000,6734.00000,6734.00000,12
2006/1/13,10:58:00,6734.00000,6735.00000,6733.00000,6733.00000,11
2006/1/13,10:59:00,6734.00000,6734.00000,6731.00000,6732.00000,53
2006/1/13,11:00:00,6731.00000,6732.00000,6731.00000,6731.00000,30
2006/1/13,11:01:00,6731.00000,6732.00000,6730.00000,6731.00000,32
2006/1/13,11:02:00,6731.00000,6732.00000,6729.00000,6730.00000,41
2006/1/13,11:03:00,6730.00000,6730.00000,6729.00000,6730.00000,18
2006/1/13,11:04:00,6730.00000,6731.00000,6729.00000,6731.00000,22
2006/1/13,11:05:00,6731.00000,6731.00000,6730.00000,6730.00000,11
2006/1/13,11:06:00,6730.00000,6732.00000,6730.00000,6731.00000,23
2006/1/13,11:07:00,6731.00000,6734.00000,6731.00000,6732.00000,37
2006/1/13,11:08:00,6733.00000,6736.00000,6732.00000,6736.00000,97
2006/1/13,11:09:00,6735.00000,6735.00000,6733.00000,6733.00000,43
2006/1/13,11:10:00,6733.00000,6734.00000,6732.00000,6732.00000,38
2006/1/13,11:11:00,6733.00000,6733.00000,6732.00000,6732.00000,36
2006/1/13,11:12:00,6732.00000,6733.00000,6731.00000,6733.00000,32
2006/1/13,11:13:00,6733.00000,6733.00000,6730.00000,6730.00000,48
2006/1/13,11:14:00,6730.00000,6732.00000,6730.00000,6732.00000,33
2006/1/13,11:15:00,6732.00000,6733.00000,6731.00000,6731.00000,30
2006/1/13,11:16:00,6731.00000,6732.00000,6731.00000,6732.00000,26
2006/1/13,11:17:00,6731.00000,6734.00000,6731.00000,6734.00000,37
2006/1/13,11:18:00,6734.00000,6739.00000,6734.00000,6739.00000,185
2006/1/13,11:19:00,6738.00000,6745.00000,6736.00000,6742.00000,339
2006/1/13,11:20:00,6745.00000,6745.00000,6739.00000,6740.00000,335
2006/1/13,11:21:00,6740.00000,6741.00000,6737.00000,6738.00000,128
2006/1/13,11:22:00,6740.00000,6742.00000,6738.00000,6742.00000,130
2006/1/13,11:23:00,6743.00000,6745.00000,6742.00000,6744.00000,117
2006/1/13,11:24:00,6744.00000,6747.00000,6743.00000,6747.00000,158
2006/1/13,11:25:00,6747.00000,6747.00000,6742.00000,6742.00000,122
2006/1/13,11:26:00,6744.00000,6744.00000,6742.00000,6742.00000,48
2006/1/13,11:27:00,6744.00000,6744.00000,6742.00000,6744.00000,37
2006/1/13,11:28:00,6743.00000,6744.00000,6742.00000,6742.00000,85
2006/1/13,11:29:00,6744.00000,6744.00000,6740.00000,6741.00000,51
2006/1/13,11:30:00,6741.00000,6741.00000,6738.00000,6738.00000,67
2006/1/13,11:31:00,6738.00000,6740.00000,6737.00000,6740.00000,57
2006/1/13,11:32:00,6739.00000,6742.00000,6739.00000,6742.00000,19
2006/1/13,11:33:00,6742.00000,6742.00000,6740.00000,6741.00000,29
2006/1/13,11:34:00,6740.00000,6741.00000,6738.00000,6740.00000,58
2006/1/13,11:35:00,6739.00000,6740.00000,6736.00000,6736.00000,47
2006/1/13,11:36:00,6737.00000,6738.00000,6737.00000,6738.00000,42
2006/1/13,11:37:00,6737.00000,6738.00000,6734.00000,6734.00000,105
2006/1/13,11:38:00,6734.00000,6735.00000,6732.00000,6733.00000,79
2006/1/13,11:39:00,6732.00000,6734.00000,6725.00000,6725.00000,236
2006/1/13,11:40:00,6725.00000,6729.00000,6724.00000,6727.00000,162
2006/1/13,11:41:00,6727.00000,6729.00000,6727.00000,6728.00000,74
2006/1/13,11:42:00,6728.00000,6730.00000,6728.00000,6728.00000,70
2006/1/13,11:43:00,6727.00000,6729.00000,6726.00000,6728.00000,143
2006/1/13,11:44:00,6728.00000,6729.00000,6726.00000,6728.00000,120
2006/1/13,11:45:00,6728.00000,6734.00000,6727.00000,6730.00000,172
2006/1/13,11:46:00,6730.00000,6734.00000,6730.00000,6732.00000,133
2006/1/13,11:47:00,6732.00000,6733.00000,6729.00000,6729.00000,84
2006/1/13,11:48:00,6728.00000,6730.00000,6727.00000,6727.00000,48
2006/1/13,11:49:00,6728.00000,6728.00000,6722.00000,6723.00000,135
2006/1/13,11:50:00,6723.00000,6725.00000,6716.00000,6723.00000,246
2006/1/13,11:51:00,6722.00000,6724.00000,6721.00000,6724.00000,63
2006/1/13,11:52:00,6723.00000,6724.00000,6721.00000,6722.00000,74
2006/1/13,11:53:00,6722.00000,6724.00000,6721.00000,6722.00000,133
2006/1/13,11:54:00,6722.00000,6723.00000,6722.00000,6722.00000,46
2006/1/13,11:55:00,6722.00000,6723.00000,6720.00000,6720.00000,84
2006/1/13,11:56:00,6720.00000,6721.00000,6716.00000,6716.00000,185
2006/1/13,11:57:00,6717.00000,6718.00000,6716.00000,6717.00000,106
2006/1/13,11:58:00,6717.00000,6718.00000,6714.00000,6716.00000,125
2006/1/13,11:59:00,6716.00000,6720.00000,6715.00000,6715.00000,292
2006/1/13,12:00:00,6717.00000,6717.00000,6714.00000,6714.00000,201
2006/1/13,12:01:00,6715.00000,6715.00000,6706.00000,6708.00000,344
2006/1/13,12:02:00,6708.00000,6709.00000,6705.00000,6705.00000,227
2006/1/13,12:03:00,6705.00000,6706.00000,6700.00000,6705.00000,342
2006/1/13,12:04:00,6705.00000,6712.00000,6700.00000,6712.00000,318
2006/1/13,12:05:00,6710.00000,6712.00000,6709.00000,6711.00000,87
2006/1/13,12:06:00,6710.00000,6711.00000,6706.00000,6708.00000,68
2006/1/13,12:07:00,6708.00000,6709.00000,6707.00000,6709.00000,66
2006/1/13,12:08:00,6708.00000,6709.00000,6707.00000,6709.00000,74
2006/1/13,12:09:00,6709.00000,6714.00000,6708.00000,6714.00000,100
2006/1/13,12:10:00,6714.00000,6719.00000,6712.00000,6717.00000,193
2006/1/13,12:11:00,6717.00000,6717.00000,6714.00000,6715.00000,54
2006/1/13,12:12:00,6715.00000,6715.00000,6714.00000,6714.00000,61
2006/1/13,12:13:00,6715.00000,6716.00000,6713.00000,6715.00000,54
2006/1/13,12:14:00,6715.00000,6717.00000,6715.00000,6717.00000,32
2006/1/13,12:15:00,6717.00000,6720.00000,6717.00000,6718.00000,73
2006/1/13,12:16:00,6718.00000,6718.00000,6715.00000,6717.00000,77
2006/1/13,12:17:00,6717.00000,6717.00000,6715.00000,6716.00000,30
2006/1/13,12:18:00,6715.00000,6716.00000,6714.00000,6716.00000,26
2006/1/13,12:19:00,6716.00000,6716.00000,6714.00000,6715.00000,38
2006/1/13,12:20:00,6715.00000,6715.00000,6714.00000,6715.00000,44
2006/1/13,12:21:00,6715.00000,6717.00000,6715.00000,6717.00000,36
2006/1/13,12:22:00,6717.00000,6718.00000,6717.00000,6718.00000,69
2006/1/13,12:23:00,6718.00000,6723.00000,6717.00000,6722.00000,115
2006/1/13,12:24:00,6723.00000,6723.00000,6716.00000,6716.00000,48
2006/1/13,12:25:00,6716.00000,6717.00000,6708.00000,6710.00000,116
2006/1/13,12:26:00,6710.00000,6715.00000,6709.00000,6715.00000,40
2006/1/13,12:27:00,6714.00000,6714.00000,6711.00000,6713.00000,31
2006/1/13,12:28:00,6711.00000,6711.00000,6707.00000,6707.00000,106
2006/1/13,12:29:00,6708.00000,6710.00000,6707.00000,6709.00000,132
2006/1/13,12:30:00,6710.00000,6713.00000,6709.00000,6713.00000,58
2006/1/13,12:31:00,6713.00000,6715.00000,6712.00000,6715.00000,47
2006/1/13,12:32:00,6715.00000,6718.00000,6715.00000,6716.00000,30
2006/1/13,12:33:00,6715.00000,6715.00000,6711.00000,6711.00000,46
2006/1/13,12:34:00,6712.00000,6712.00000,6708.00000,6711.00000,45
2006/1/13,12:35:00,6710.00000,6711.00000,6708.00000,6709.00000,58
2006/1/13,12:36:00,6710.00000,6712.00000,6708.00000,6712.00000,59
2006/1/13,12:37:00,6710.00000,6713.00000,6708.00000,6708.00000,132
2006/1/13,12:38:00,6708.00000,6708.00000,6705.00000,6705.00000,202
2006/1/13,12:39:00,6704.00000,6704.00000,6696.00000,6696.00000,419
2006/1/13,12:40:00,6703.00000,6705.00000,6698.00000,6703.00000,139
2006/1/13,12:41:00,6703.00000,6705.00000,6701.00000,6703.00000,53
2006/1/13,12:42:00,6702.00000,6703.00000,6698.00000,6698.00000,106
2006/1/13,12:43:00,6698.00000,6700.00000,6690.00000,6691.00000,364
2006/1/13,12:44:00,6692.00000,6698.00000,6690.00000,6695.00000,232
2006/1/13,12:45:00,6697.00000,6697.00000,6693.00000,6696.00000,102
2006/1/13,12:46:00,6695.00000,6696.00000,6682.00000,6682.00000,393
2006/1/13,12:47:00,6682.00000,6688.00000,6678.00000,6678.00000,494
2006/1/13,12:48:00,6680.00000,6684.00000,6677.00000,6684.00000,386
2006/1/13,12:49:00,6684.00000,6689.00000,6683.00000,6688.00000,146
2006/1/13,12:50:00,6688.00000,6693.00000,6687.00000,6687.00000,255
2006/1/13,12:51:00,6687.00000,6691.00000,6687.00000,6688.00000,127
2006/1/13,12:52:00,6689.00000,6693.00000,6689.00000,6693.00000,126
2006/1/13,12:53:00,6694.00000,6701.00000,6693.00000,6700.00000,175
2006/1/13,12:54:00,6700.00000,6700.00000,6696.00000,6697.00000,101
2006/1/13,12:55:00,6698.00000,6700.00000,6697.00000,6700.00000,88
2006/1/13,12:56:00,6700.00000,6705.00000,6699.00000,6705.00000,99
2006/1/13,12:57:00,6703.00000,6706.00000,6703.00000,6703.00000,111
2006/1/13,12:58:00,6704.00000,6704.00000,6701.00000,6701.00000,81
2006/1/13,12:59:00,6702.00000,6703.00000,6700.00000,6700.00000,50
2006/1/13,13:00:00,6703.00000,6703.00000,6698.00000,6698.00000,80
2006/1/13,13:01:00,6698.00000,6698.00000,6696.00000,6696.00000,61
2006/1/13,13:02:00,6698.00000,6700.00000,6696.00000,6700.00000,48
2006/1/13,13:03:00,6701.00000,6706.00000,6700.00000,6704.00000,117
2006/1/13,13:04:00,6704.00000,6704.00000,6701.00000,6701.00000,79
2006/1/13,13:05:00,6702.00000,6702.00000,6700.00000,6701.00000,40
2006/1/13,13:06:00,6699.00000,6702.00000,6698.00000,6702.00000,96
2006/1/13,13:07:00,6700.00000,6703.00000,6700.00000,6703.00000,141
2006/1/13,13:08:00,6702.00000,6703.00000,6698.00000,6699.00000,125
2006/1/13,13:09:00,6698.00000,6700.00000,6697.00000,6700.00000,51
2006/1/13,13:10:00,6700.00000,6700.00000,6698.00000,6700.00000,31
2006/1/13,13:11:00,6700.00000,6701.00000,6699.00000,6701.00000,52
2006/1/13,13:12:00,6701.00000,6702.00000,6700.00000,6702.00000,64
2006/1/13,13:13:00,6701.00000,6704.00000,6701.00000,6704.00000,136
2006/1/13,13:14:00,6704.00000,6708.00000,6703.00000,6708.00000,146
2006/1/13,13:15:00,6707.00000,6710.00000,6707.00000,6710.00000,108
2006/1/13,13:16:00,6710.00000,6711.00000,6708.00000,6709.00000,146
2006/1/13,13:17:00,6709.00000,6712.00000,6709.00000,6712.00000,127
2006/1/13,13:18:00,6711.00000,6715.00000,6709.00000,6715.00000,196
2006/1/13,13:19:00,6715.00000,6720.00000,6712.00000,6720.00000,189
2006/1/13,13:20:00,6720.00000,6723.00000,6717.00000,6718.00000,159
2006/1/13,13:21:00,6717.00000,6720.00000,6717.00000,6719.00000,103
2006/1/13,13:22:00,6719.00000,6719.00000,6716.00000,6716.00000,56
2006/1/13,13:23:00,6715.00000,6716.00000,6713.00000,6714.00000,74
2006/1/13,13:24:00,6714.00000,6714.00000,6711.00000,6711.00000,66
2006/1/13,13:25:00,6712.00000,6712.00000,6708.00000,6708.00000,124
2006/1/13,13:26:00,6708.00000,6710.00000,6707.00000,6708.00000,54
2006/1/13,13:27:00,6709.00000,6711.00000,6709.00000,6711.00000,73
2006/1/13,13:28:00,6712.00000,6714.00000,6711.00000,6713.00000,58
2006/1/13,13:29:00,6713.00000,6713.00000,6711.00000,6712.00000,38
2006/1/13,13:30:00,6712.00000,6718.00000,6711.00000,6718.00000,129
2006/1/13,13:31:00,6713.00000,6717.00000,6705.00000,6709.00000,152
2006/1/13,13:32:00,6710.00000,6712.00000,6709.00000,6710.00000,58
2006/1/13,13:33:00,6710.00000,6710.00000,6706.00000,6706.00000,126
2006/1/13,13:34:00,6706.00000,6706.00000,6700.00000,6700.00000,197
2006/1/13,13:35:00,6701.00000,6702.00000,6698.00000,6702.00000,156
2006/1/13,13:36:00,6702.00000,6704.00000,6700.00000,6703.00000,116
2006/1/13,13:37:00,6703.00000,6705.00000,6702.00000,6703.00000,97
2006/1/13,13:38:00,6703.00000,6704.00000,6702.00000,6702.00000,116
2006/1/13,13:39:00,6702.00000,6704.00000,6702.00000,6703.00000,111
2006/1/13,13:40:00,6703.00000,6708.00000,6703.00000,6708.00000,211
2006/1/13,13:45:00,6712.00000,6712.00000,6712.00000,6712.00000,893
2006/1/16,08:46:00,6682.00000,6690.00000,6674.00000,6686.00000,191
2006/1/16,08:47:00,6685.00000,6698.00000,6685.00000,6692.00000,113
2006/1/16,08:48:00,6693.00000,6693.00000,6680.00000,6682.00000,223
2006/1/16,08:49:00,6682.00000,6688.00000,6682.00000,6688.00000,101
2006/1/16,08:50:00,6688.00000,6689.00000,6685.00000,6689.00000,73
2006/1/16,08:51:00,6688.00000,6688.00000,6685.00000,6685.00000,59
2006/1/16,08:52:00,6684.00000,6685.00000,6682.00000,6682.00000,72
2006/1/16,08:53:00,6683.00000,6684.00000,6673.00000,6675.00000,197
2006/1/16,08:54:00,6674.00000,6678.00000,6673.00000,6678.00000,136
2006/1/16,08:55:00,6677.00000,6678.00000,6677.00000,6678.00000,60
2006/1/16,08:56:00,6677.00000,6679.00000,6677.00000,6678.00000,66
2006/1/16,08:57:00,6678.00000,6679.00000,6677.00000,6678.00000,50
2006/1/16,08:58:00,6679.00000,6680.00000,6678.00000,6680.00000,61
2006/1/16,08:59:00,6680.00000,6685.00000,6680.00000,6683.00000,27
2006/1/16,09:00:00,6685.00000,6685.00000,6681.00000,6684.00000,37
2006/1/16,09:01:00,6683.00000,6689.00000,6683.00000,6689.00000,41
2006/1/16,09:02:00,6689.00000,6695.00000,6688.00000,6694.00000,100
2006/1/16,09:03:00,6689.00000,6693.00000,6689.00000,6689.00000,41
2006/1/16,09:04:00,6688.00000,6688.00000,6685.00000,6688.00000,100
2006/1/16,09:05:00,6687.00000,6688.00000,6685.00000,6688.00000,86
2006/1/16,09:06:00,6687.00000,6687.00000,6682.00000,6684.00000,41
2006/1/16,09:07:00,6683.00000,6684.00000,6677.00000,6677.00000,144
2006/1/16,09:08:00,6678.00000,6679.00000,6668.00000,6668.00000,316
2006/1/16,09:09:00,6668.00000,6670.00000,6660.00000,6669.00000,245
2006/1/16,09:10:00,6669.00000,6679.00000,6665.00000,6671.00000,163
2006/1/16,09:11:00,6680.00000,6680.00000,6667.00000,6671.00000,182
2006/1/16,09:12:00,6672.00000,6675.00000,6671.00000,6672.00000,77
2006/1/16,09:13:00,6673.00000,6678.00000,6670.00000,6676.00000,175
2006/1/16,09:14:00,6675.00000,6682.00000,6675.00000,6681.00000,138
2006/1/16,09:15:00,6681.00000,6688.00000,6680.00000,6688.00000,69
2006/1/16,09:16:00,6687.00000,6687.00000,6683.00000,6683.00000,53
2006/1/16,09:17:00,6684.00000,6686.00000,6684.00000,6686.00000,87
2006/1/16,09:18:00,6686.00000,6688.00000,6685.00000,6688.00000,98
2006/1/16,09:19:00,6687.00000,6689.00000,6686.00000,6688.00000,89
2006/1/16,09:20:00,6687.00000,6687.00000,6675.00000,6680.00000,133
2006/1/16,09:21:00,6680.00000,6684.00000,6679.00000,6684.00000,103
2006/1/16,09:22:00,6685.00000,6699.00000,6685.00000,6699.00000,170
2006/1/16,09:23:00,6699.00000,6700.00000,6693.00000,6694.00000,125
2006/1/16,09:24:00,6693.00000,6697.00000,6693.00000,6697.00000,44
2006/1/16,09:25:00,6697.00000,6704.00000,6694.00000,6704.00000,180
2006/1/16,09:26:00,6702.00000,6704.00000,6699.00000,6699.00000,87
2006/1/16,09:27:00,6700.00000,6702.00000,6697.00000,6698.00000,124
2006/1/16,09:28:00,6698.00000,6704.00000,6698.00000,6703.00000,59
2006/1/16,09:29:00,6702.00000,6711.00000,6700.00000,6711.00000,145
2006/1/16,09:30:00,6711.00000,6712.00000,6706.00000,6706.00000,113
2006/1/16,09:31:00,6708.00000,6708.00000,6703.00000,6708.00000,75
2006/1/16,09:32:00,6708.00000,6709.00000,6704.00000,6704.00000,105
2006/1/16,09:33:00,6705.00000,6706.00000,6704.00000,6705.00000,116
2006/1/16,09:34:00,6704.00000,6714.00000,6704.00000,6714.00000,144
2006/1/16,09:35:00,6714.00000,6718.00000,6710.00000,6710.00000,158
2006/1/16,09:36:00,6710.00000,6713.00000,6708.00000,6710.00000,120
2006/1/16,09:37:00,6711.00000,6719.00000,6711.00000,6716.00000,188
2006/1/16,09:38:00,6718.00000,6720.00000,6716.00000,6718.00000,149
2006/1/16,09:39:00,6717.00000,6718.00000,6716.00000,6717.00000,70
2006/1/16,09:40:00,6717.00000,6718.00000,6716.00000,6718.00000,163
2006/1/16,09:41:00,6719.00000,6727.00000,6719.00000,6727.00000,307
2006/1/16,09:42:00,6726.00000,6729.00000,6725.00000,6729.00000,260
2006/1/16,09:43:00,6729.00000,6738.00000,6728.00000,6736.00000,420
2006/1/16,09:44:00,6737.00000,6738.00000,6730.00000,6732.00000,302
2006/1/16,09:45:00,6731.00000,6732.00000,6726.00000,6730.00000,166
2006/1/16,09:46:00,6728.00000,6732.00000,6728.00000,6731.00000,148
2006/1/16,09:47:00,6730.00000,6730.00000,6726.00000,6727.00000,74
2006/1/16,09:48:00,6727.00000,6729.00000,6727.00000,6727.00000,136
2006/1/16,09:49:00,6728.00000,6729.00000,6727.00000,6728.00000,56
2006/1/16,09:50:00,6728.00000,6732.00000,6727.00000,6729.00000,173
2006/1/16,09:51:00,6731.00000,6732.00000,6727.00000,6728.00000,107
2006/1/16,09:52:00,6728.00000,6730.00000,6726.00000,6729.00000,92
2006/1/16,09:53:00,6729.00000,6735.00000,6729.00000,6735.00000,429
2006/1/16,09:54:00,6736.00000,6739.00000,6736.00000,6738.00000,232
2006/1/16,09:55:00,6738.00000,6738.00000,6730.00000,6731.00000,169
2006/1/16,09:56:00,6731.00000,6732.00000,6724.00000,6725.00000,132
2006/1/16,09:57:00,6725.00000,6725.00000,6719.00000,6719.00000,149
2006/1/16,09:58:00,6720.00000,6723.00000,6719.00000,6721.00000,39
2006/1/16,09:59:00,6723.00000,6723.00000,6718.00000,6718.00000,85
2006/1/16,10:00:00,6719.00000,6721.00000,6718.00000,6719.00000,125
2006/1/16,10:01:00,6720.00000,6721.00000,6716.00000,6718.00000,89
2006/1/16,10:02:00,6716.00000,6719.00000,6712.00000,6712.00000,169
2006/1/16,10:03:00,6713.00000,6714.00000,6711.00000,6713.00000,146
2006/1/16,10:04:00,6714.00000,6717.00000,6711.00000,6717.00000,91
2006/1/16,10:05:00,6717.00000,6721.00000,6714.00000,6716.00000,73
2006/1/16,10:06:00,6718.00000,6720.00000,6718.00000,6718.00000,26
2006/1/16,10:07:00,6718.00000,6718.00000,6714.00000,6714.00000,98
2006/1/16,10:08:00,6714.00000,6717.00000,6713.00000,6715.00000,75
2006/1/16,10:09:00,6715.00000,6715.00000,6711.00000,6714.00000,55
2006/1/16,10:10:00,6713.00000,6720.00000,6713.00000,6720.00000,124
2006/1/16,10:11:00,6717.00000,6720.00000,6715.00000,6719.00000,91
2006/1/16,10:12:00,6717.00000,6717.00000,6714.00000,6715.00000,54
2006/1/16,10:13:00,6715.00000,6716.00000,6714.00000,6714.00000,106
2006/1/16,10:14:00,6715.00000,6718.00000,6714.00000,6718.00000,95
2006/1/16,10:15:00,6717.00000,6717.00000,6714.00000,6714.00000,118
2006/1/16,10:16:00,6714.00000,6714.00000,6707.00000,6709.00000,172
2006/1/16,10:17:00,6709.00000,6714.00000,6709.00000,6712.00000,97
2006/1/16,10:18:00,6711.00000,6713.00000,6711.00000,6712.00000,29
2006/1/16,10:19:00,6712.00000,6712.00000,6710.00000,6711.00000,79
2006/1/16,10:20:00,6710.00000,6710.00000,6707.00000,6707.00000,123
2006/1/16,10:21:00,6707.00000,6711.00000,6706.00000,6710.00000,105
2006/1/16,10:22:00,6710.00000,6712.00000,6709.00000,6711.00000,86
2006/1/16,10:23:00,6711.00000,6713.00000,6710.00000,6713.00000,72
2006/1/16,10:24:00,6713.00000,6717.00000,6711.00000,6716.00000,93
2006/1/16,10:25:00,6714.00000,6717.00000,6713.00000,6717.00000,104
2006/1/16,10:26:00,6717.00000,6719.00000,6716.00000,6718.00000,181
2006/1/16,10:27:00,6718.00000,6723.00000,6718.00000,6722.00000,181
2006/1/16,10:28:00,6723.00000,6724.00000,6716.00000,6720.00000,155
2006/1/16,10:29:00,6720.00000,6720.00000,6714.00000,6719.00000,68
2006/1/16,10:30:00,6720.00000,6720.00000,6714.00000,6716.00000,179
2006/1/16,10:31:00,6717.00000,6717.00000,6714.00000,6717.00000,56
2006/1/16,10:32:00,6715.00000,6717.00000,6714.00000,6717.00000,98
2006/1/16,10:33:00,6718.00000,6720.00000,6717.00000,6719.00000,90
2006/1/16,10:34:00,6720.00000,6721.00000,6719.00000,6720.00000,58
2006/1/16,10:35:00,6720.00000,6723.00000,6720.00000,6722.00000,72
2006/1/16,10:36:00,6722.00000,6722.00000,6717.00000,6718.00000,138
2006/1/16,10:37:00,6718.00000,6718.00000,6713.00000,6716.00000,158
2006/1/16,10:38:00,6713.00000,6715.00000,6712.00000,6713.00000,105
2006/1/16,10:39:00,6714.00000,6714.00000,6713.00000,6714.00000,21
2006/1/16,10:40:00,6714.00000,6715.00000,6713.00000,6714.00000,44
2006/1/16,10:41:00,6714.00000,6718.00000,6713.00000,6715.00000,160
2006/1/16,10:42:00,6716.00000,6718.00000,6715.00000,6715.00000,47
2006/1/16,10:43:00,6714.00000,6715.00000,6711.00000,6713.00000,110
2006/1/16,10:44:00,6712.00000,6714.00000,6712.00000,6712.00000,92
2006/1/16,10:45:00,6712.00000,6713.00000,6712.00000,6712.00000,42
2006/1/16,10:46:00,6712.00000,6712.00000,6711.00000,6712.00000,134
2006/1/16,10:47:00,6712.00000,6713.00000,6712.00000,6712.00000,48
2006/1/16,10:48:00,6712.00000,6716.00000,6712.00000,6716.00000,93
2006/1/16,10:49:00,6716.00000,6716.00000,6714.00000,6715.00000,31
2006/1/16,10:50:00,6715.00000,6718.00000,6715.00000,6717.00000,43
2006/1/16,10:51:00,6718.00000,6718.00000,6714.00000,6716.00000,59
2006/1/16,10:52:00,6715.00000,6717.00000,6714.00000,6716.00000,54
2006/1/16,10:53:00,6716.00000,6717.00000,6716.00000,6717.00000,22
2006/1/16,10:54:00,6716.00000,6716.00000,6713.00000,6714.00000,107
2006/1/16,10:55:00,6715.00000,6715.00000,6714.00000,6714.00000,12
2006/1/16,10:56:00,6715.00000,6717.00000,6714.00000,6717.00000,87
2006/1/16,10:57:00,6717.00000,6719.00000,6717.00000,6719.00000,62
2006/1/16,10:58:00,6718.00000,6719.00000,6718.00000,6718.00000,19
2006/1/16,10:59:00,6717.00000,6718.00000,6717.00000,6717.00000,38
2006/1/16,11:00:00,6717.00000,6719.00000,6716.00000,6717.00000,41
2006/1/16,11:01:00,6717.00000,6718.00000,6715.00000,6716.00000,75
2006/1/16,11:02:00,6716.00000,6717.00000,6715.00000,6716.00000,51
2006/1/16,11:03:00,6715.00000,6716.00000,6714.00000,6715.00000,51
2006/1/16,11:04:00,6715.00000,6716.00000,6714.00000,6716.00000,49
2006/1/16,11:05:00,6716.00000,6717.00000,6715.00000,6716.00000,50
2006/1/16,11:06:00,6717.00000,6718.00000,6716.00000,6717.00000,31
2006/1/16,11:07:00,6716.00000,6717.00000,6716.00000,6716.00000,35
2006/1/16,11:08:00,6716.00000,6717.00000,6715.00000,6715.00000,73
2006/1/16,11:09:00,6716.00000,6716.00000,6712.00000,6714.00000,49
2006/1/16,11:10:00,6714.00000,6715.00000,6712.00000,6715.00000,45
2006/1/16,11:11:00,6714.00000,6714.00000,6712.00000,6713.00000,54
2006/1/16,11:12:00,6712.00000,6714.00000,6711.00000,6711.00000,33
2006/1/16,11:13:00,6712.00000,6712.00000,6705.00000,6705.00000,189
2006/1/16,11:14:00,6706.00000,6708.00000,6705.00000,6707.00000,112
2006/1/16,11:15:00,6707.00000,6708.00000,6707.00000,6708.00000,44
2006/1/16,11:16:00,6708.00000,6709.00000,6707.00000,6708.00000,49
2006/1/16,11:17:00,6708.00000,6709.00000,6707.00000,6708.00000,35
2006/1/16,11:18:00,6708.00000,6708.00000,6706.00000,6706.00000,105
2006/1/16,11:19:00,6706.00000,6707.00000,6700.00000,6700.00000,210
2006/1/16,11:20:00,6703.00000,6703.00000,6697.00000,6703.00000,191
2006/1/16,11:21:00,6703.00000,6704.00000,6701.00000,6703.00000,114
2006/1/16,11:22:00,6705.00000,6705.00000,6703.00000,6704.00000,53
2006/1/16,11:23:00,6705.00000,6705.00000,6704.00000,6705.00000,25
2006/1/16,11:24:00,6706.00000,6709.00000,6706.00000,6708.00000,71
2006/1/16,11:25:00,6708.00000,6709.00000,6707.00000,6708.00000,31
2006/1/16,11:26:00,6708.00000,6708.00000,6705.00000,6706.00000,78
2006/1/16,11:27:00,6706.00000,6707.00000,6704.00000,6706.00000,42
2006/1/16,11:28:00,6705.00000,6707.00000,6705.00000,6707.00000,57
2006/1/16,11:29:00,6708.00000,6712.00000,6708.00000,6712.00000,107
2006/1/16,11:30:00,6711.00000,6712.00000,6710.00000,6712.00000,63
2006/1/16,11:31:00,6711.00000,6712.00000,6711.00000,6712.00000,56
2006/1/16,11:32:00,6711.00000,6712.00000,6711.00000,6712.00000,36
2006/1/16,11:33:00,6712.00000,6714.00000,6711.00000,6714.00000,49
2006/1/16,11:34:00,6714.00000,6716.00000,6714.00000,6715.00000,54
2006/1/16,11:35:00,6716.00000,6716.00000,6715.00000,6716.00000,58
2006/1/16,11:36:00,6716.00000,6718.00000,6715.00000,6718.00000,69
2006/1/16,11:37:00,6716.00000,6719.00000,6716.00000,6718.00000,75
2006/1/16,11:38:00,6719.00000,6720.00000,6718.00000,6718.00000,84
2006/1/16,11:39:00,6719.00000,6722.00000,6718.00000,6721.00000,236
2006/1/16,11:40:00,6722.00000,6724.00000,6721.00000,6721.00000,153
2006/1/16,11:41:00,6721.00000,6721.00000,6718.00000,6719.00000,130
2006/1/16,11:42:00,6717.00000,6719.00000,6717.00000,6718.00000,29
2006/1/16,11:43:00,6718.00000,6718.00000,6716.00000,6717.00000,45
2006/1/16,11:44:00,6717.00000,6718.00000,6716.00000,6718.00000,62
2006/1/16,11:45:00,6718.00000,6719.00000,6717.00000,6719.00000,59
2006/1/16,11:46:00,6719.00000,6722.00000,6718.00000,6721.00000,152
2006/1/16,11:47:00,6721.00000,6722.00000,6720.00000,6720.00000,40
2006/1/16,11:48:00,6720.00000,6721.00000,6718.00000,6718.00000,126
2006/1/16,11:49:00,6718.00000,6718.00000,6715.00000,6717.00000,137
2006/1/16,11:50:00,6717.00000,6721.00000,6717.00000,6720.00000,92
2006/1/16,11:51:00,6721.00000,6725.00000,6720.00000,6725.00000,141
2006/1/16,11:52:00,6725.00000,6727.00000,6724.00000,6725.00000,75
2006/1/16,11:53:00,6725.00000,6729.00000,6725.00000,6728.00000,79
2006/1/16,11:54:00,6728.00000,6728.00000,6726.00000,6727.00000,76
2006/1/16,11:55:00,6727.00000,6728.00000,6726.00000,6727.00000,63
2006/1/16,11:56:00,6727.00000,6728.00000,6726.00000,6726.00000,60
2006/1/16,11:57:00,6726.00000,6730.00000,6725.00000,6730.00000,210
2006/1/16,11:58:00,6730.00000,6732.00000,6729.00000,6731.00000,371
2006/1/16,11:59:00,6730.00000,6730.00000,6727.00000,6727.00000,61
2006/1/16,12:00:00,6728.00000,6730.00000,6728.00000,6729.00000,84
2006/1/16,12:01:00,6729.00000,6732.00000,6728.00000,6730.00000,139
2006/1/16,12:02:00,6730.00000,6732.00000,6729.00000,6730.00000,85
2006/1/16,12:03:00,6731.00000,6732.00000,6730.00000,6731.00000,51
2006/1/16,12:04:00,6730.00000,6734.00000,6730.00000,6733.00000,163
2006/1/16,12:05:00,6734.00000,6737.00000,6734.00000,6736.00000,532
2006/1/16,12:06:00,6736.00000,6739.00000,6736.00000,6739.00000,161
2006/1/16,12:07:00,6739.00000,6740.00000,6732.00000,6735.00000,209
2006/1/16,12:08:00,6735.00000,6735.00000,6728.00000,6728.00000,72
2006/1/16,12:09:00,6728.00000,6732.00000,6728.00000,6731.00000,105
2006/1/16,12:10:00,6731.00000,6732.00000,6731.00000,6731.00000,78
2006/1/16,12:11:00,6731.00000,6733.00000,6730.00000,6732.00000,81
2006/1/16,12:12:00,6733.00000,6733.00000,6730.00000,6730.00000,90
2006/1/16,12:13:00,6732.00000,6732.00000,6728.00000,6729.00000,121
2006/1/16,12:14:00,6729.00000,6730.00000,6726.00000,6726.00000,93
2006/1/16,12:15:00,6726.00000,6726.00000,6722.00000,6723.00000,145
2006/1/16,12:16:00,6723.00000,6724.00000,6722.00000,6724.00000,136
2006/1/16,12:17:00,6722.00000,6725.00000,6722.00000,6724.00000,60
2006/1/16,12:18:00,6724.00000,6725.00000,6723.00000,6723.00000,66
2006/1/16,12:19:00,6723.00000,6724.00000,6722.00000,6722.00000,52
2006/1/16,12:20:00,6722.00000,6723.00000,6720.00000,6720.00000,119
2006/1/16,12:21:00,6721.00000,6723.00000,6721.00000,6721.00000,68
2006/1/16,12:22:00,6722.00000,6723.00000,6719.00000,6719.00000,98
2006/1/16,12:23:00,6719.00000,6721.00000,6719.00000,6720.00000,91
2006/1/16,12:24:00,6719.00000,6720.00000,6718.00000,6718.00000,115
2006/1/16,12:25:00,6717.00000,6721.00000,6717.00000,6721.00000,134
2006/1/16,12:26:00,6722.00000,6724.00000,6721.00000,6724.00000,46
2006/1/16,12:27:00,6724.00000,6728.00000,6724.00000,6728.00000,155
2006/1/16,12:28:00,6728.00000,6730.00000,6726.00000,6730.00000,83
2006/1/16,12:29:00,6728.00000,6732.00000,6728.00000,6732.00000,96
2006/1/16,12:30:00,6731.00000,6736.00000,6731.00000,6736.00000,112
2006/1/16,12:31:00,6735.00000,6735.00000,6726.00000,6726.00000,145
2006/1/16,12:32:00,6726.00000,6729.00000,6726.00000,6727.00000,54
2006/1/16,12:33:00,6726.00000,6727.00000,6724.00000,6725.00000,58
2006/1/16,12:34:00,6726.00000,6731.00000,6725.00000,6730.00000,160
2006/1/16,12:35:00,6730.00000,6732.00000,6729.00000,6730.00000,73
2006/1/16,12:36:00,6729.00000,6732.00000,6729.00000,6732.00000,90
2006/1/16,12:37:00,6732.00000,6736.00000,6732.00000,6734.00000,228
2006/1/16,12:38:00,6734.00000,6735.00000,6732.00000,6732.00000,83
2006/1/16,12:39:00,6732.00000,6732.00000,6730.00000,6730.00000,63
2006/1/16,12:40:00,6731.00000,6735.00000,6729.00000,6730.00000,142
2006/1/16,12:41:00,6729.00000,6732.00000,6726.00000,6729.00000,124
2006/1/16,12:42:00,6729.00000,6729.00000,6724.00000,6726.00000,125
2006/1/16,12:43:00,6726.00000,6727.00000,6723.00000,6723.00000,83
2006/1/16,12:44:00,6724.00000,6725.00000,6720.00000,6721.00000,133
2006/1/16,12:45:00,6722.00000,6722.00000,6718.00000,6722.00000,65
2006/1/16,12:46:00,6721.00000,6723.00000,6721.00000,6722.00000,62
2006/1/16,12:47:00,6723.00000,6726.00000,6723.00000,6724.00000,78
2006/1/16,12:48:00,6725.00000,6727.00000,6723.00000,6725.00000,79
2006/1/16,12:49:00,6725.00000,6729.00000,6725.00000,6729.00000,35
2006/1/16,12:50:00,6727.00000,6729.00000,6726.00000,6729.00000,50
2006/1/16,12:51:00,6728.00000,6731.00000,6728.00000,6729.00000,109
2006/1/16,12:52:00,6730.00000,6731.00000,6727.00000,6731.00000,52
2006/1/16,12:53:00,6731.00000,6731.00000,6730.00000,6730.00000,91
2006/1/16,12:54:00,6731.00000,6735.00000,6730.00000,6735.00000,187
2006/1/16,12:55:00,6735.00000,6736.00000,6734.00000,6734.00000,155
2006/1/16,12:56:00,6733.00000,6733.00000,6730.00000,6730.00000,77
2006/1/16,12:57:00,6731.00000,6733.00000,6729.00000,6732.00000,44
2006/1/16,12:58:00,6732.00000,6733.00000,6730.00000,6730.00000,54
2006/1/16,12:59:00,6731.00000,6732.00000,6729.00000,6730.00000,85
2006/1/16,13:00:00,6730.00000,6730.00000,6727.00000,6729.00000,76
2006/1/16,13:01:00,6728.00000,6729.00000,6728.00000,6729.00000,45
2006/1/16,13:02:00,6729.00000,6731.00000,6729.00000,6731.00000,43
2006/1/16,13:03:00,6731.00000,6732.00000,6727.00000,6727.00000,139
2006/1/16,13:04:00,6727.00000,6728.00000,6725.00000,6726.00000,100
2006/1/16,13:05:00,6727.00000,6728.00000,6727.00000,6728.00000,58
2006/1/16,13:06:00,6727.00000,6729.00000,6726.00000,6726.00000,140
2006/1/16,13:07:00,6726.00000,6726.00000,6723.00000,6725.00000,106
2006/1/16,13:08:00,6724.00000,6724.00000,6719.00000,6720.00000,166
2006/1/16,13:09:00,6720.00000,6723.00000,6719.00000,6723.00000,167
2006/1/16,13:10:00,6723.00000,6725.00000,6722.00000,6722.00000,115
2006/1/16,13:11:00,6724.00000,6724.00000,6723.00000,6724.00000,32
2006/1/16,13:12:00,6724.00000,6724.00000,6723.00000,6723.00000,117
2006/1/16,13:13:00,6723.00000,6724.00000,6722.00000,6722.00000,118
2006/1/16,13:14:00,6721.00000,6724.00000,6721.00000,6722.00000,146
2006/1/16,13:15:00,6723.00000,6723.00000,6720.00000,6722.00000,146
2006/1/16,13:16:00,6722.00000,6728.00000,6721.00000,6728.00000,191
2006/1/16,13:17:00,6728.00000,6730.00000,6727.00000,6729.00000,124
2006/1/16,13:18:00,6729.00000,6732.00000,6728.00000,6732.00000,139
2006/1/16,13:19:00,6732.00000,6734.00000,6731.00000,6733.00000,140
2006/1/16,13:20:00,6734.00000,6734.00000,6732.00000,6732.00000,58
2006/1/16,13:21:00,6731.00000,6735.00000,6731.00000,6735.00000,192
2006/1/16,13:22:00,6735.00000,6740.00000,6734.00000,6740.00000,536
2006/1/16,13:23:00,6739.00000,6744.00000,6739.00000,6742.00000,428
2006/1/16,13:24:00,6742.00000,6744.00000,6736.00000,6737.00000,233
2006/1/16,13:25:00,6737.00000,6738.00000,6736.00000,6738.00000,42
2006/1/16,13:26:00,6736.00000,6738.00000,6736.00000,6737.00000,43
2006/1/16,13:27:00,6737.00000,6738.00000,6731.00000,6731.00000,140
2006/1/16,13:28:00,6734.00000,6736.00000,6732.00000,6736.00000,107
2006/1/16,13:29:00,6736.00000,6738.00000,6735.00000,6736.00000,116
2006/1/16,13:30:00,6738.00000,6740.00000,6736.00000,6739.00000,115
2006/1/16,13:31:00,6739.00000,6740.00000,6731.00000,6734.00000,175
2006/1/16,13:32:00,6734.00000,6734.00000,6727.00000,6729.00000,267
2006/1/16,13:33:00,6730.00000,6731.00000,6727.00000,6730.00000,227
2006/1/16,13:34:00,6730.00000,6732.00000,6727.00000,6730.00000,204
2006/1/16,13:35:00,6728.00000,6730.00000,6725.00000,6725.00000,319
2006/1/16,13:36:00,6725.00000,6725.00000,6720.00000,6721.00000,550
2006/1/16,13:37:00,6721.00000,6724.00000,6720.00000,6723.00000,213
2006/1/16,13:38:00,6723.00000,6726.00000,6720.00000,6722.00000,382
2006/1/16,13:39:00,6721.00000,6726.00000,6720.00000,6726.00000,243
2006/1/16,13:40:00,6724.00000,6727.00000,6723.00000,6727.00000,171
2006/1/16,13:45:00,6729.00000,6729.00000,6729.00000,6729.00000,513
2006/1/17,08:46:00,6730.00000,6730.00000,6719.00000,6724.00000,219
2006/1/17,08:47:00,6724.00000,6734.00000,6724.00000,6734.00000,83
2006/1/17,08:48:00,6732.00000,6741.00000,6732.00000,6741.00000,189
2006/1/17,08:49:00,6742.00000,6742.00000,6738.00000,6740.00000,97
2006/1/17,08:50:00,6740.00000,6741.00000,6737.00000,6737.00000,107
2006/1/17,08:51:00,6737.00000,6738.00000,6735.00000,6737.00000,111
2006/1/17,08:52:00,6737.00000,6737.00000,6732.00000,6735.00000,67
2006/1/17,08:53:00,6735.00000,6738.00000,6733.00000,6734.00000,49
2006/1/17,08:54:00,6734.00000,6741.00000,6734.00000,6739.00000,52
2006/1/17,08:55:00,6739.00000,6740.00000,6737.00000,6739.00000,70
2006/1/17,08:56:00,6738.00000,6739.00000,6736.00000,6738.00000,59
2006/1/17,08:57:00,6737.00000,6739.00000,6736.00000,6739.00000,23
2006/1/17,08:58:00,6739.00000,6741.00000,6739.00000,6741.00000,85
2006/1/17,08:59:00,6741.00000,6749.00000,6740.00000,6747.00000,189
2006/1/17,09:00:00,6747.00000,6754.00000,6746.00000,6749.00000,247
2006/1/17,09:01:00,6749.00000,6751.00000,6747.00000,6749.00000,181
2006/1/17,09:02:00,6748.00000,6755.00000,6747.00000,6754.00000,225
2006/1/17,09:03:00,6756.00000,6759.00000,6754.00000,6754.00000,207
2006/1/17,09:04:00,6754.00000,6755.00000,6750.00000,6755.00000,154
2006/1/17,09:05:00,6755.00000,6755.00000,6750.00000,6750.00000,163
2006/1/17,09:06:00,6751.00000,6751.00000,6748.00000,6750.00000,117
2006/1/17,09:07:00,6750.00000,6754.00000,6750.00000,6753.00000,108
2006/1/17,09:08:00,6753.00000,6755.00000,6751.00000,6754.00000,171
2006/1/17,09:09:00,6755.00000,6767.00000,6754.00000,6766.00000,425
2006/1/17,09:10:00,6767.00000,6767.00000,6760.00000,6762.00000,201
2006/1/17,09:11:00,6762.00000,6765.00000,6762.00000,6762.00000,179
2006/1/17,09:12:00,6763.00000,6763.00000,6758.00000,6759.00000,226
2006/1/17,09:13:00,6758.00000,6761.00000,6755.00000,6757.00000,125
2006/1/17,09:14:00,6758.00000,6763.00000,6758.00000,6761.00000,159
2006/1/17,09:15:00,6763.00000,6765.00000,6761.00000,6761.00000,126
2006/1/17,09:16:00,6762.00000,6765.00000,6760.00000,6762.00000,188
2006/1/17,09:17:00,6760.00000,6762.00000,6757.00000,6759.00000,170
2006/1/17,09:18:00,6759.00000,6760.00000,6752.00000,6754.00000,206
2006/1/17,09:19:00,6753.00000,6758.00000,6752.00000,6758.00000,68
2006/1/17,09:20:00,6757.00000,6759.00000,6756.00000,6758.00000,104
2006/1/17,09:21:00,6757.00000,6759.00000,6756.00000,6759.00000,94
2006/1/17,09:22:00,6759.00000,6760.00000,6753.00000,6753.00000,170
2006/1/17,09:23:00,6753.00000,6758.00000,6751.00000,6756.00000,136
2006/1/17,09:24:00,6758.00000,6758.00000,6755.00000,6756.00000,114
2006/1/17,09:25:00,6756.00000,6757.00000,6754.00000,6754.00000,122
2006/1/17,09:26:00,6754.00000,6755.00000,6752.00000,6754.00000,179
2006/1/17,09:27:00,6754.00000,6756.00000,6753.00000,6755.00000,110
2006/1/17,09:28:00,6755.00000,6757.00000,6754.00000,6757.00000,104
2006/1/17,09:29:00,6757.00000,6763.00000,6757.00000,6763.00000,217
2006/1/17,09:30:00,6762.00000,6763.00000,6758.00000,6762.00000,195
2006/1/17,09:31:00,6762.00000,6762.00000,6760.00000,6760.00000,65
2006/1/17,09:32:00,6760.00000,6761.00000,6757.00000,6759.00000,132
2006/1/17,09:33:00,6759.00000,6759.00000,6756.00000,6756.00000,142
2006/1/17,09:34:00,6756.00000,6758.00000,6755.00000,6756.00000,90
2006/1/17,09:35:00,6756.00000,6761.00000,6755.00000,6761.00000,153
2006/1/17,09:36:00,6761.00000,6764.00000,6759.00000,6763.00000,145
2006/1/17,09:37:00,6762.00000,6764.00000,6758.00000,6759.00000,92
2006/1/17,09:38:00,6759.00000,6760.00000,6756.00000,6757.00000,169
2006/1/17,09:39:00,6756.00000,6760.00000,6756.00000,6757.00000,53
2006/1/17,09:40:00,6756.00000,6757.00000,6753.00000,6754.00000,77
2006/1/17,09:41:00,6753.00000,6756.00000,6752.00000,6755.00000,128
2006/1/17,09:42:00,6753.00000,6753.00000,6746.00000,6750.00000,312
2006/1/17,09:43:00,6748.00000,6750.00000,6748.00000,6750.00000,108
2006/1/17,09:44:00,6750.00000,6751.00000,6749.00000,6750.00000,71
2006/1/17,09:45:00,6750.00000,6751.00000,6748.00000,6751.00000,118
2006/1/17,09:46:00,6751.00000,6753.00000,6750.00000,6753.00000,92
2006/1/17,09:47:00,6751.00000,6752.00000,6750.00000,6750.00000,88
2006/1/17,09:48:00,6752.00000,6753.00000,6749.00000,6752.00000,74
2006/1/17,09:49:00,6752.00000,6754.00000,6751.00000,6754.00000,47
2006/1/17,09:50:00,6754.00000,6754.00000,6752.00000,6752.00000,40
2006/1/17,09:51:00,6752.00000,6753.00000,6751.00000,6751.00000,25
2006/1/17,09:52:00,6751.00000,6752.00000,6751.00000,6751.00000,68
2006/1/17,09:53:00,6751.00000,6752.00000,6749.00000,6750.00000,87
2006/1/17,09:54:00,6752.00000,6753.00000,6749.00000,6752.00000,45
2006/1/17,09:55:00,6753.00000,6754.00000,6752.00000,6753.00000,49
2006/1/17,09:56:00,6753.00000,6753.00000,6751.00000,6752.00000,76
2006/1/17,09:57:00,6752.00000,6754.00000,6750.00000,6754.00000,84
2006/1/17,09:58:00,6754.00000,6759.00000,6753.00000,6753.00000,163
2006/1/17,09:59:00,6754.00000,6758.00000,6753.00000,6755.00000,102
2006/1/17,10:00:00,6755.00000,6757.00000,6754.00000,6756.00000,32
2006/1/17,10:01:00,6756.00000,6760.00000,6756.00000,6757.00000,125
2006/1/17,10:02:00,6758.00000,6758.00000,6756.00000,6756.00000,81
2006/1/17,10:03:00,6756.00000,6757.00000,6754.00000,6755.00000,41
2006/1/17,10:04:00,6754.00000,6755.00000,6753.00000,6755.00000,38
2006/1/17,10:05:00,6754.00000,6755.00000,6753.00000,6755.00000,38
2006/1/17,10:06:00,6754.00000,6755.00000,6753.00000,6754.00000,35
2006/1/17,10:07:00,6754.00000,6755.00000,6754.00000,6755.00000,29
2006/1/17,10:08:00,6755.00000,6758.00000,6755.00000,6758.00000,59
2006/1/17,10:09:00,6757.00000,6757.00000,6751.00000,6753.00000,84
2006/1/17,10:10:00,6753.00000,6754.00000,6752.00000,6752.00000,42
2006/1/17,10:11:00,6753.00000,6756.00000,6753.00000,6754.00000,44
2006/1/17,10:12:00,6755.00000,6755.00000,6754.00000,6754.00000,22
2006/1/17,10:13:00,6755.00000,6755.00000,6754.00000,6755.00000,35
2006/1/17,10:14:00,6755.00000,6756.00000,6755.00000,6756.00000,30
2006/1/17,10:15:00,6756.00000,6756.00000,6755.00000,6756.00000,20
2006/1/17,10:16:00,6756.00000,6758.00000,6756.00000,6758.00000,41
2006/1/17,10:17:00,6758.00000,6761.00000,6758.00000,6759.00000,159
2006/1/17,10:18:00,6760.00000,6761.00000,6758.00000,6760.00000,34
2006/1/17,10:19:00,6760.00000,6762.00000,6758.00000,6760.00000,104
2006/1/17,10:20:00,6760.00000,6761.00000,6759.00000,6760.00000,73
2006/1/17,10:21:00,6760.00000,6760.00000,6757.00000,6759.00000,30
2006/1/17,10:22:00,6759.00000,6759.00000,6756.00000,6756.00000,47
2006/1/17,10:23:00,6756.00000,6757.00000,6755.00000,6755.00000,108
2006/1/17,10:24:00,6757.00000,6757.00000,6755.00000,6756.00000,86
2006/1/17,10:25:00,6755.00000,6756.00000,6754.00000,6756.00000,67
2006/1/17,10:26:00,6755.00000,6756.00000,6755.00000,6755.00000,23
2006/1/17,10:27:00,6755.00000,6756.00000,6755.00000,6756.00000,31
2006/1/17,10:28:00,6756.00000,6758.00000,6756.00000,6756.00000,65
2006/1/17,10:29:00,6757.00000,6758.00000,6756.00000,6758.00000,20
2006/1/17,10:30:00,6758.00000,6759.00000,6758.00000,6759.00000,35
2006/1/17,10:31:00,6759.00000,6760.00000,6758.00000,6760.00000,14
2006/1/17,10:32:00,6760.00000,6761.00000,6759.00000,6760.00000,51
2006/1/17,10:33:00,6760.00000,6760.00000,6757.00000,6757.00000,55
2006/1/17,10:34:00,6759.00000,6760.00000,6758.00000,6758.00000,40
2006/1/17,10:35:00,6758.00000,6758.00000,6757.00000,6757.00000,65
2006/1/17,10:36:00,6757.00000,6759.00000,6755.00000,6756.00000,141
2006/1/17,10:37:00,6755.00000,6756.00000,6752.00000,6753.00000,170
2006/1/17,10:38:00,6754.00000,6754.00000,6749.00000,6750.00000,108
2006/1/17,10:39:00,6749.00000,6750.00000,6747.00000,6747.00000,151
2006/1/17,10:40:00,6748.00000,6749.00000,6745.00000,6745.00000,103
2006/1/17,10:41:00,6746.00000,6747.00000,6742.00000,6742.00000,75
2006/1/17,10:42:00,6742.00000,6745.00000,6741.00000,6741.00000,158
2006/1/17,10:43:00,6742.00000,6742.00000,6740.00000,6742.00000,159
2006/1/17,10:44:00,6743.00000,6744.00000,6740.00000,6742.00000,96
2006/1/17,10:45:00,6743.00000,6744.00000,6742.00000,6742.00000,68
2006/1/17,10:46:00,6743.00000,6745.00000,6741.00000,6744.00000,99
2006/1/17,10:47:00,6744.00000,6745.00000,6743.00000,6744.00000,65
2006/1/17,10:48:00,6745.00000,6745.00000,6743.00000,6744.00000,86
2006/1/17,10:49:00,6744.00000,6746.00000,6743.00000,6745.00000,113
2006/1/17,10:50:00,6746.00000,6747.00000,6745.00000,6746.00000,67
2006/1/17,10:51:00,6747.00000,6747.00000,6745.00000,6746.00000,79
2006/1/17,10:52:00,6746.00000,6747.00000,6745.00000,6747.00000,109
2006/1/17,10:53:00,6747.00000,6748.00000,6746.00000,6748.00000,143
2006/1/17,10:54:00,6747.00000,6749.00000,6746.00000,6748.00000,112
2006/1/17,10:55:00,6748.00000,6749.00000,6747.00000,6749.00000,190
2006/1/17,10:56:00,6748.00000,6749.00000,6747.00000,6748.00000,140
2006/1/17,10:57:00,6748.00000,6750.00000,6748.00000,6749.00000,140
2006/1/17,10:58:00,6749.00000,6750.00000,6749.00000,6749.00000,72
2006/1/17,10:59:00,6750.00000,6750.00000,6746.00000,6749.00000,149
2006/1/17,11:00:00,6749.00000,6750.00000,6745.00000,6745.00000,97
2006/1/17,11:01:00,6745.00000,6747.00000,6744.00000,6746.00000,60
2006/1/17,11:02:00,6746.00000,6746.00000,6744.00000,6745.00000,66
2006/1/17,11:03:00,6745.00000,6745.00000,6744.00000,6745.00000,18
2006/1/17,11:04:00,6744.00000,6745.00000,6743.00000,6744.00000,29
2006/1/17,11:05:00,6744.00000,6744.00000,6739.00000,6740.00000,104
2006/1/17,11:06:00,6739.00000,6741.00000,6736.00000,6739.00000,207
2006/1/17,11:07:00,6739.00000,6743.00000,6738.00000,6743.00000,127
2006/1/17,11:08:00,6740.00000,6740.00000,6738.00000,6738.00000,74
2006/1/17,11:09:00,6738.00000,6740.00000,6737.00000,6738.00000,34
2006/1/17,11:10:00,6738.00000,6739.00000,6735.00000,6735.00000,118
2006/1/17,11:11:00,6736.00000,6737.00000,6734.00000,6737.00000,96
2006/1/17,11:12:00,6736.00000,6737.00000,6735.00000,6736.00000,46
2006/1/17,11:13:00,6736.00000,6740.00000,6735.00000,6740.00000,143
2006/1/17,11:14:00,6740.00000,6743.00000,6740.00000,6742.00000,55
2006/1/17,11:15:00,6742.00000,6742.00000,6740.00000,6741.00000,34
2006/1/17,11:16:00,6742.00000,6744.00000,6742.00000,6743.00000,35
2006/1/17,11:17:00,6743.00000,6744.00000,6743.00000,6743.00000,85
2006/1/17,11:18:00,6743.00000,6744.00000,6743.00000,6743.00000,25
2006/1/17,11:19:00,6744.00000,6745.00000,6743.00000,6745.00000,46
2006/1/17,11:20:00,6745.00000,6747.00000,6745.00000,6746.00000,43
2006/1/17,11:21:00,6747.00000,6748.00000,6746.00000,6747.00000,60
2006/1/17,11:22:00,6747.00000,6748.00000,6747.00000,6747.00000,63
2006/1/17,11:23:00,6747.00000,6748.00000,6746.00000,6748.00000,46
2006/1/17,11:24:00,6747.00000,6750.00000,6747.00000,6749.00000,135
2006/1/17,11:25:00,6749.00000,6750.00000,6748.00000,6749.00000,73
2006/1/17,11:26:00,6750.00000,6750.00000,6748.00000,6749.00000,37
2006/1/17,11:27:00,6750.00000,6750.00000,6748.00000,6749.00000,38
2006/1/17,11:28:00,6749.00000,6749.00000,6747.00000,6748.00000,39
2006/1/17,11:29:00,6747.00000,6749.00000,6746.00000,6747.00000,59
2006/1/17,11:30:00,6747.00000,6748.00000,6746.00000,6747.00000,24
2006/1/17,11:31:00,6747.00000,6747.00000,6747.00000,6747.00000,10
2006/1/17,11:32:00,6746.00000,6747.00000,6746.00000,6747.00000,6
2006/1/17,11:33:00,6747.00000,6748.00000,6747.00000,6748.00000,25
2006/1/17,11:34:00,6748.00000,6749.00000,6748.00000,6749.00000,22
2006/1/17,11:35:00,6749.00000,6750.00000,6748.00000,6749.00000,37
2006/1/17,11:36:00,6749.00000,6750.00000,6748.00000,6749.00000,31
2006/1/17,11:37:00,6748.00000,6748.00000,6747.00000,6747.00000,11
2006/1/17,11:38:00,6747.00000,6749.00000,6747.00000,6748.00000,49
2006/1/17,11:39:00,6747.00000,6747.00000,6746.00000,6746.00000,58
2006/1/17,11:40:00,6745.00000,6746.00000,6745.00000,6745.00000,58
2006/1/17,11:41:00,6745.00000,6746.00000,6743.00000,6744.00000,96
2006/1/17,11:42:00,6744.00000,6744.00000,6742.00000,6743.00000,17
2006/1/17,11:43:00,6742.00000,6743.00000,6739.00000,6740.00000,31
2006/1/17,11:44:00,6740.00000,6743.00000,6739.00000,6741.00000,69
2006/1/17,11:45:00,6741.00000,6741.00000,6741.00000,6741.00000,22
2006/1/17,11:46:00,6742.00000,6746.00000,6741.00000,6746.00000,61
2006/1/17,11:47:00,6745.00000,6747.00000,6743.00000,6745.00000,14
2006/1/17,11:48:00,6745.00000,6745.00000,6742.00000,6745.00000,26
2006/1/17,11:49:00,6745.00000,6745.00000,6744.00000,6745.00000,14
2006/1/17,11:50:00,6745.00000,6745.00000,6744.00000,6745.00000,20
2006/1/17,11:51:00,6745.00000,6745.00000,6744.00000,6745.00000,9
2006/1/17,11:52:00,6746.00000,6747.00000,6745.00000,6746.00000,17
2006/1/17,11:53:00,6746.00000,6747.00000,6745.00000,6747.00000,15
2006/1/17,11:54:00,6746.00000,6747.00000,6745.00000,6746.00000,15
2006/1/17,11:55:00,6745.00000,6747.00000,6745.00000,6747.00000,7
2006/1/17,11:56:00,6747.00000,6747.00000,6746.00000,6746.00000,8
2006/1/17,11:57:00,6747.00000,6747.00000,6746.00000,6746.00000,25
2006/1/17,11:58:00,6747.00000,6748.00000,6746.00000,6748.00000,47
2006/1/17,11:59:00,6748.00000,6748.00000,6746.00000,6747.00000,46
2006/1/17,12:00:00,6748.00000,6748.00000,6747.00000,6747.00000,18
2006/1/17,12:01:00,6747.00000,6748.00000,6746.00000,6747.00000,33
2006/1/17,12:02:00,6747.00000,6747.00000,6746.00000,6746.00000,18
2006/1/17,12:03:00,6746.00000,6747.00000,6746.00000,6746.00000,14
2006/1/17,12:04:00,6746.00000,6746.00000,6746.00000,6746.00000,29
2006/1/17,12:05:00,6746.00000,6749.00000,6745.00000,6747.00000,32
2006/1/17,12:06:00,6748.00000,6750.00000,6747.00000,6750.00000,51
2006/1/17,12:07:00,6750.00000,6754.00000,6750.00000,6753.00000,135
2006/1/17,12:08:00,6754.00000,6756.00000,6753.00000,6756.00000,74
2006/1/17,12:09:00,6756.00000,6757.00000,6755.00000,6756.00000,64
2006/1/17,12:10:00,6756.00000,6757.00000,6754.00000,6755.00000,64
2006/1/17,12:11:00,6755.00000,6756.00000,6753.00000,6756.00000,82
2006/1/17,12:12:00,6756.00000,6756.00000,6754.00000,6756.00000,78
2006/1/17,12:13:00,6756.00000,6759.00000,6756.00000,6758.00000,71
2006/1/17,12:14:00,6759.00000,6759.00000,6756.00000,6758.00000,131
2006/1/17,12:15:00,6757.00000,6757.00000,6752.00000,6753.00000,102
2006/1/17,12:16:00,6753.00000,6754.00000,6751.00000,6754.00000,35
2006/1/17,12:17:00,6753.00000,6754.00000,6753.00000,6753.00000,13
2006/1/17,12:18:00,6752.00000,6752.00000,6751.00000,6752.00000,35
2006/1/17,12:19:00,6752.00000,6754.00000,6751.00000,6753.00000,58
2006/1/17,12:20:00,6753.00000,6754.00000,6751.00000,6753.00000,30
2006/1/17,12:21:00,6753.00000,6755.00000,6751.00000,6751.00000,70
2006/1/17,12:22:00,6751.00000,6753.00000,6751.00000,6752.00000,33
2006/1/17,12:23:00,6752.00000,6754.00000,6750.00000,6750.00000,74
2006/1/17,12:24:00,6750.00000,6751.00000,6748.00000,6749.00000,33
2006/1/17,12:25:00,6750.00000,6750.00000,6749.00000,6750.00000,17
2006/1/17,12:26:00,6750.00000,6751.00000,6749.00000,6751.00000,26
2006/1/17,12:27:00,6751.00000,6752.00000,6751.00000,6752.00000,20
2006/1/17,12:28:00,6751.00000,6753.00000,6751.00000,6753.00000,20
2006/1/17,12:29:00,6753.00000,6753.00000,6752.00000,6752.00000,20
2006/1/17,12:30:00,6752.00000,6753.00000,6751.00000,6752.00000,48
2006/1/17,12:31:00,6751.00000,6751.00000,6749.00000,6750.00000,26
2006/1/17,12:32:00,6749.00000,6749.00000,6748.00000,6748.00000,16
2006/1/17,12:33:00,6748.00000,6750.00000,6748.00000,6749.00000,35
2006/1/17,12:34:00,6750.00000,6751.00000,6749.00000,6751.00000,23
2006/1/17,12:35:00,6750.00000,6751.00000,6748.00000,6748.00000,43
2006/1/17,12:36:00,6749.00000,6749.00000,6747.00000,6748.00000,35
2006/1/17,12:37:00,6747.00000,6747.00000,6745.00000,6745.00000,38
2006/1/17,12:38:00,6746.00000,6747.00000,6744.00000,6744.00000,23
2006/1/17,12:39:00,6744.00000,6747.00000,6744.00000,6746.00000,66
2006/1/17,12:40:00,6746.00000,6747.00000,6745.00000,6746.00000,53
2006/1/17,12:41:00,6746.00000,6747.00000,6746.00000,6747.00000,36
2006/1/17,12:42:00,6747.00000,6747.00000,6743.00000,6743.00000,69
2006/1/17,12:43:00,6743.00000,6745.00000,6739.00000,6739.00000,80
2006/1/17,12:44:00,6740.00000,6742.00000,6740.00000,6742.00000,29
2006/1/17,12:45:00,6743.00000,6743.00000,6741.00000,6741.00000,26
2006/1/17,12:46:00,6741.00000,6742.00000,6740.00000,6740.00000,79
2006/1/17,12:47:00,6740.00000,6740.00000,6736.00000,6737.00000,88
2006/1/17,12:48:00,6738.00000,6745.00000,6735.00000,6737.00000,140
2006/1/17,12:49:00,6738.00000,6743.00000,6737.00000,6737.00000,46
2006/1/17,12:50:00,6739.00000,6740.00000,6737.00000,6740.00000,15
2006/1/17,12:51:00,6739.00000,6740.00000,6739.00000,6740.00000,34
2006/1/17,12:52:00,6739.00000,6742.00000,6739.00000,6740.00000,43
2006/1/17,12:53:00,6742.00000,6742.00000,6740.00000,6740.00000,39
2006/1/17,12:54:00,6740.00000,6743.00000,6739.00000,6740.00000,44
2006/1/17,12:55:00,6740.00000,6743.00000,6740.00000,6743.00000,23
2006/1/17,12:56:00,6744.00000,6745.00000,6742.00000,6742.00000,75
2006/1/17,12:57:00,6742.00000,6743.00000,6740.00000,6741.00000,38
2006/1/17,12:58:00,6742.00000,6744.00000,6742.00000,6744.00000,19
2006/1/17,12:59:00,6743.00000,6743.00000,6740.00000,6742.00000,49
2006/1/17,13:00:00,6742.00000,6744.00000,6740.00000,6740.00000,54
2006/1/17,13:01:00,6740.00000,6742.00000,6739.00000,6740.00000,27
2006/1/17,13:02:00,6741.00000,6743.00000,6740.00000,6743.00000,38
2006/1/17,13:03:00,6742.00000,6743.00000,6739.00000,6740.00000,29
2006/1/17,13:04:00,6739.00000,6740.00000,6737.00000,6738.00000,48
2006/1/17,13:05:00,6737.00000,6739.00000,6736.00000,6736.00000,53
2006/1/17,13:06:00,6736.00000,6738.00000,6736.00000,6736.00000,71
2006/1/17,13:07:00,6736.00000,6736.00000,6731.00000,6732.00000,161
2006/1/17,13:08:00,6731.00000,6731.00000,6725.00000,6728.00000,212
2006/1/17,13:09:00,6729.00000,6730.00000,6728.00000,6729.00000,141
2006/1/17,13:10:00,6730.00000,6732.00000,6727.00000,6728.00000,93
2006/1/17,13:11:00,6727.00000,6728.00000,6721.00000,6721.00000,287
2006/1/17,13:12:00,6721.00000,6723.00000,6716.00000,6716.00000,297
2006/1/17,13:13:00,6717.00000,6720.00000,6715.00000,6717.00000,159
2006/1/17,13:14:00,6720.00000,6722.00000,6716.00000,6716.00000,272
2006/1/17,13:15:00,6718.00000,6720.00000,6716.00000,6716.00000,172
2006/1/17,13:16:00,6716.00000,6716.00000,6708.00000,6712.00000,379
2006/1/17,13:17:00,6710.00000,6715.00000,6710.00000,6715.00000,195
2006/1/17,13:18:00,6715.00000,6718.00000,6713.00000,6716.00000,178
2006/1/17,13:19:00,6713.00000,6717.00000,6713.00000,6715.00000,109
2006/1/17,13:20:00,6716.00000,6716.00000,6713.00000,6716.00000,110
2006/1/17,13:21:00,6716.00000,6718.00000,6714.00000,6717.00000,173
2006/1/17,13:22:00,6717.00000,6719.00000,6715.00000,6719.00000,190
2006/1/17,13:23:00,6719.00000,6720.00000,6717.00000,6719.00000,115
2006/1/17,13:24:00,6719.00000,6720.00000,6717.00000,6717.00000,168
2006/1/17,13:25:00,6719.00000,6719.00000,6711.00000,6715.00000,195
2006/1/17,13:26:00,6715.00000,6717.00000,6713.00000,6717.00000,129
2006/1/17,13:27:00,6717.00000,6719.00000,6715.00000,6716.00000,242
2006/1/17,13:28:00,6716.00000,6717.00000,6714.00000,6715.00000,68
2006/1/17,13:29:00,6714.00000,6715.00000,6710.00000,6712.00000,225
2006/1/17,13:30:00,6712.00000,6712.00000,6705.00000,6705.00000,186
2006/1/17,13:31:00,6706.00000,6708.00000,6700.00000,6704.00000,382
2006/1/17,13:32:00,6703.00000,6706.00000,6696.00000,6696.00000,264
2006/1/17,13:33:00,6697.00000,6700.00000,6693.00000,6699.00000,227
2006/1/17,13:34:00,6698.00000,6699.00000,6696.00000,6697.00000,148
2006/1/17,13:35:00,6696.00000,6698.00000,6688.00000,6692.00000,323
2006/1/17,13:36:00,6692.00000,6694.00000,6690.00000,6692.00000,295
2006/1/17,13:37:00,6691.00000,6693.00000,6690.00000,6692.00000,326
2006/1/17,13:38:00,6693.00000,6696.00000,6692.00000,6696.00000,147
2006/1/17,13:39:00,6697.00000,6698.00000,6695.00000,6695.00000,104
2006/1/17,13:40:00,6696.00000,6696.00000,6692.00000,6693.00000,175
2006/1/17,13:45:00,6689.00000,6689.00000,6689.00000,6689.00000,854
2006/1/18,08:46:00,6612.00000,6616.00000,6604.00000,6607.00000,823
2006/1/18,08:47:00,6606.00000,6608.00000,6602.00000,6603.00000,474
2006/1/18,08:48:00,6603.00000,6617.00000,6602.00000,6615.00000,231
2006/1/18,08:49:00,6616.00000,6617.00000,6610.00000,6614.00000,174
2006/1/18,08:50:00,6615.00000,6616.00000,6611.00000,6615.00000,194
2006/1/18,08:51:00,6615.00000,6618.00000,6610.00000,6616.00000,188
2006/1/18,08:52:00,6610.00000,6618.00000,6610.00000,6614.00000,152
2006/1/18,08:53:00,6616.00000,6616.00000,6611.00000,6614.00000,136
2006/1/18,08:54:00,6614.00000,6616.00000,6611.00000,6612.00000,111
2006/1/18,08:55:00,6613.00000,6616.00000,6613.00000,6615.00000,131
2006/1/18,08:56:00,6615.00000,6616.00000,6612.00000,6616.00000,110
2006/1/18,08:57:00,6617.00000,6619.00000,6615.00000,6619.00000,130
2006/1/18,08:58:00,6619.00000,6622.00000,6618.00000,6620.00000,152
2006/1/18,08:59:00,6619.00000,6620.00000,6617.00000,6618.00000,147
2006/1/18,09:00:00,6617.00000,6620.00000,6617.00000,6618.00000,148
2006/1/18,09:01:00,6618.00000,6620.00000,6617.00000,6618.00000,143
2006/1/18,09:02:00,6620.00000,6624.00000,6618.00000,6621.00000,204
2006/1/18,09:03:00,6624.00000,6624.00000,6621.00000,6624.00000,196
2006/1/18,09:04:00,6624.00000,6624.00000,6618.00000,6619.00000,248
2006/1/18,09:05:00,6618.00000,6619.00000,6615.00000,6616.00000,205
2006/1/18,09:06:00,6616.00000,6617.00000,6607.00000,6607.00000,380
2006/1/18,09:07:00,6607.00000,6608.00000,6598.00000,6602.00000,416
2006/1/18,09:08:00,6602.00000,6604.00000,6599.00000,6602.00000,270
2006/1/18,09:09:00,6602.00000,6608.00000,6600.00000,6604.00000,255
2006/1/18,09:10:00,6606.00000,6608.00000,6603.00000,6605.00000,245
2006/1/18,09:11:00,6605.00000,6605.00000,6600.00000,6600.00000,285
2006/1/18,09:12:00,6600.00000,6603.00000,6596.00000,6600.00000,322
2006/1/18,09:13:00,6600.00000,6603.00000,6599.00000,6600.00000,257
2006/1/18,09:14:00,6600.00000,6601.00000,6599.00000,6601.00000,136
2006/1/18,09:15:00,6601.00000,6605.00000,6600.00000,6602.00000,143
2006/1/18,09:16:00,6602.00000,6605.00000,6601.00000,6602.00000,99
2006/1/18,09:17:00,6601.00000,6604.00000,6600.00000,6603.00000,201
2006/1/18,09:18:00,6601.00000,6605.00000,6601.00000,6603.00000,147
2006/1/18,09:19:00,6604.00000,6605.00000,6602.00000,6604.00000,62
2006/1/18,09:20:00,6605.00000,6605.00000,6600.00000,6603.00000,126
2006/1/18,09:21:00,6603.00000,6604.00000,6602.00000,6602.00000,35
2006/1/18,09:22:00,6602.00000,6605.00000,6600.00000,6601.00000,111
2006/1/18,09:23:00,6601.00000,6605.00000,6601.00000,6604.00000,126
2006/1/18,09:24:00,6604.00000,6608.00000,6602.00000,6608.00000,295
2006/1/18,09:25:00,6609.00000,6614.00000,6608.00000,6611.00000,89
2006/1/18,09:26:00,6612.00000,6615.00000,6611.00000,6615.00000,109
2006/1/18,09:27:00,6615.00000,6615.00000,6613.00000,6614.00000,132
2006/1/18,09:28:00,6614.00000,6614.00000,6612.00000,6612.00000,45
2006/1/18,09:29:00,6613.00000,6613.00000,6609.00000,6609.00000,88
2006/1/18,09:30:00,6609.00000,6609.00000,6606.00000,6606.00000,55
2006/1/18,09:31:00,6606.00000,6606.00000,6602.00000,6602.00000,87
2006/1/18,09:32:00,6602.00000,6602.00000,6598.00000,6598.00000,264
2006/1/18,09:33:00,6599.00000,6600.00000,6596.00000,6596.00000,93
2006/1/18,09:34:00,6596.00000,6598.00000,6595.00000,6598.00000,112
2006/1/18,09:35:00,6598.00000,6602.00000,6598.00000,6602.00000,128
2006/1/18,09:36:00,6602.00000,6605.00000,6600.00000,6604.00000,67
2006/1/18,09:37:00,6604.00000,6606.00000,6603.00000,6604.00000,81
2006/1/18,09:38:00,6604.00000,6604.00000,6602.00000,6603.00000,62
2006/1/18,09:39:00,6602.00000,6603.00000,6600.00000,6601.00000,119
2006/1/18,09:40:00,6601.00000,6601.00000,6597.00000,6599.00000,51
2006/1/18,09:41:00,6598.00000,6599.00000,6595.00000,6595.00000,55
2006/1/18,09:42:00,6598.00000,6598.00000,6596.00000,6597.00000,68
2006/1/18,09:43:00,6596.00000,6596.00000,6594.00000,6595.00000,111
2006/1/18,09:44:00,6596.00000,6596.00000,6594.00000,6595.00000,105
2006/1/18,09:45:00,6594.00000,6595.00000,6591.00000,6591.00000,100
2006/1/18,09:46:00,6591.00000,6592.00000,6585.00000,6586.00000,220
2006/1/18,09:47:00,6586.00000,6587.00000,6581.00000,6582.00000,151
2006/1/18,09:48:00,6581.00000,6583.00000,6572.00000,6576.00000,480
2006/1/18,09:49:00,6575.00000,6579.00000,6571.00000,6571.00000,318
2006/1/18,09:50:00,6573.00000,6574.00000,6566.00000,6566.00000,218
2006/1/18,09:51:00,6566.00000,6566.00000,6560.00000,6562.00000,298
2006/1/18,09:52:00,6561.00000,6565.00000,6560.00000,6563.00000,182
2006/1/18,09:53:00,6561.00000,6564.00000,6561.00000,6562.00000,149
2006/1/18,09:54:00,6562.00000,6568.00000,6561.00000,6566.00000,65
2006/1/18,09:55:00,6568.00000,6574.00000,6567.00000,6570.00000,99
2006/1/18,09:56:00,6570.00000,6578.00000,6569.00000,6578.00000,90
2006/1/18,09:57:00,6576.00000,6578.00000,6572.00000,6572.00000,77
2006/1/18,09:58:00,6573.00000,6575.00000,6570.00000,6570.00000,33
2006/1/18,09:59:00,6569.00000,6572.00000,6566.00000,6570.00000,53
2006/1/18,10:00:00,6570.00000,6571.00000,6566.00000,6567.00000,104
2006/1/18,10:01:00,6569.00000,6569.00000,6566.00000,6568.00000,22
2006/1/18,10:02:00,6567.00000,6569.00000,6566.00000,6568.00000,35
2006/1/18,10:03:00,6569.00000,6572.00000,6569.00000,6572.00000,52
2006/1/18,10:04:00,6571.00000,6575.00000,6571.00000,6572.00000,17
2006/1/18,10:05:00,6575.00000,6575.00000,6573.00000,6573.00000,19
2006/1/18,10:06:00,6573.00000,6575.00000,6573.00000,6573.00000,57
2006/1/18,10:07:00,6573.00000,6574.00000,6571.00000,6571.00000,79
2006/1/18,10:08:00,6572.00000,6575.00000,6571.00000,6575.00000,50
2006/1/18,10:09:00,6575.00000,6575.00000,6571.00000,6575.00000,133
2006/1/18,10:10:00,6575.00000,6575.00000,6569.00000,6571.00000,107
2006/1/18,10:11:00,6570.00000,6573.00000,6569.00000,6570.00000,52
2006/1/18,10:12:00,6570.00000,6572.00000,6567.00000,6568.00000,77
2006/1/18,10:13:00,6569.00000,6569.00000,6566.00000,6566.00000,40
2006/1/18,10:14:00,6566.00000,6566.00000,6558.00000,6558.00000,109
2006/1/18,10:15:00,6559.00000,6559.00000,6551.00000,6555.00000,112
2006/1/18,10:16:00,6555.00000,6555.00000,6548.00000,6549.00000,281
2006/1/18,10:17:00,6549.00000,6550.00000,6548.00000,6548.00000,57
2006/1/18,10:18:00,6548.00000,6551.00000,6548.00000,6550.00000,90
2006/1/18,10:19:00,6550.00000,6550.00000,6541.00000,6541.00000,93
2006/1/18,10:20:00,6543.00000,6543.00000,6530.00000,6533.00000,152
2006/1/18,10:21:00,6533.00000,6535.00000,6520.00000,6529.00000,129
2006/1/18,10:22:00,6529.00000,6530.00000,6524.00000,6530.00000,144
2006/1/18,10:23:00,6530.00000,6532.00000,6528.00000,6532.00000,86
2006/1/18,10:24:00,6530.00000,6538.00000,6530.00000,6536.00000,95
2006/1/18,10:25:00,6536.00000,6540.00000,6535.00000,6540.00000,51
2006/1/18,10:26:00,6545.00000,6550.00000,6542.00000,6545.00000,182
2006/1/18,10:27:00,6545.00000,6550.00000,6544.00000,6547.00000,180
2006/1/18,10:28:00,6546.00000,6560.00000,6544.00000,6559.00000,208
2006/1/18,10:29:00,6559.00000,6560.00000,6555.00000,6556.00000,94
2006/1/18,10:30:00,6556.00000,6557.00000,6552.00000,6552.00000,64
2006/1/18,10:31:00,6552.00000,6552.00000,6550.00000,6550.00000,18
2006/1/18,10:32:00,6549.00000,6550.00000,6547.00000,6547.00000,35
2006/1/18,10:33:00,6547.00000,6549.00000,6536.00000,6545.00000,61
2006/1/18,10:34:00,6543.00000,6545.00000,6543.00000,6545.00000,6
2006/1/18,10:35:00,6546.00000,6549.00000,6546.00000,6549.00000,30
2006/1/18,10:36:00,6548.00000,6549.00000,6547.00000,6547.00000,16
2006/1/18,10:37:00,6547.00000,6548.00000,6547.00000,6548.00000,4
2006/1/18,10:38:00,6548.00000,6549.00000,6548.00000,6548.00000,27
2006/1/18,10:39:00,6547.00000,6548.00000,6540.00000,6540.00000,79
2006/1/18,10:40:00,6537.00000,6540.00000,6537.00000,6538.00000,42
2006/1/18,10:41:00,6538.00000,6538.00000,6533.00000,6535.00000,144
2006/1/18,10:42:00,6536.00000,6540.00000,6536.00000,6539.00000,38
2006/1/18,10:43:00,6540.00000,6542.00000,6539.00000,6541.00000,135
2006/1/18,10:44:00,6541.00000,6543.00000,6540.00000,6540.00000,88
2006/1/18,10:45:00,6540.00000,6541.00000,6539.00000,6541.00000,92
2006/1/18,10:46:00,6541.00000,6541.00000,6540.00000,6541.00000,50
2006/1/18,10:47:00,6541.00000,6542.00000,6540.00000,6542.00000,113
2006/1/18,10:48:00,6543.00000,6549.00000,6543.00000,6549.00000,53
2006/1/18,10:49:00,6549.00000,6551.00000,6546.00000,6546.00000,57
2006/1/18,10:50:00,6549.00000,6551.00000,6549.00000,6549.00000,38
2006/1/18,10:51:00,6550.00000,6551.00000,6549.00000,6551.00000,32
2006/1/18,10:52:00,6551.00000,6555.00000,6550.00000,6555.00000,39
2006/1/18,10:53:00,6555.00000,6556.00000,6553.00000,6556.00000,16
2006/1/18,10:54:00,6556.00000,6556.00000,6554.00000,6554.00000,15
2006/1/18,10:55:00,6555.00000,6555.00000,6552.00000,6552.00000,8
2006/1/18,10:56:00,6552.00000,6553.00000,6552.00000,6552.00000,17
2006/1/18,10:57:00,6551.00000,6554.00000,6549.00000,6554.00000,45
2006/1/18,10:58:00,6550.00000,6550.00000,6550.00000,6550.00000,26
2006/1/18,10:59:00,6550.00000,6550.00000,6547.00000,6547.00000,12
2006/1/18,11:00:00,6547.00000,6550.00000,6545.00000,6545.00000,58
2006/1/18,11:01:00,6546.00000,6548.00000,6546.00000,6547.00000,6
2006/1/18,11:02:00,6547.00000,6547.00000,6545.00000,6546.00000,26
2006/1/18,11:03:00,6546.00000,6548.00000,6545.00000,6548.00000,9
2006/1/18,11:04:00,6548.00000,6550.00000,6546.00000,6550.00000,15
2006/1/18,11:05:00,6549.00000,6549.00000,6549.00000,6549.00000,1
2006/1/18,11:06:00,6547.00000,6547.00000,6545.00000,6545.00000,15
2006/1/18,11:07:00,6547.00000,6547.00000,6545.00000,6545.00000,12
2006/1/18,11:08:00,6547.00000,6547.00000,6544.00000,6545.00000,48
2006/1/18,11:09:00,6545.00000,6547.00000,6545.00000,6547.00000,7
2006/1/18,11:10:00,6545.00000,6547.00000,6545.00000,6546.00000,9
2006/1/18,11:11:00,6546.00000,6547.00000,6545.00000,6547.00000,7
2006/1/18,11:12:00,6547.00000,6548.00000,6544.00000,6544.00000,52
2006/1/18,11:13:00,6543.00000,6546.00000,6543.00000,6544.00000,30
2006/1/18,11:14:00,6544.00000,6544.00000,6539.00000,6539.00000,62
2006/1/18,11:15:00,6539.00000,6539.00000,6536.00000,6536.00000,45
2006/1/18,11:16:00,6536.00000,6536.00000,6534.00000,6534.00000,53
2006/1/18,11:17:00,6533.00000,6535.00000,6533.00000,6534.00000,33
2006/1/18,11:18:00,6534.00000,6534.00000,6533.00000,6534.00000,14
2006/1/18,11:19:00,6534.00000,6535.00000,6534.00000,6535.00000,17
2006/1/18,11:20:00,6534.00000,6534.00000,6533.00000,6533.00000,21
2006/1/18,11:21:00,6533.00000,6534.00000,6531.00000,6531.00000,93
2006/1/18,11:22:00,6532.00000,6535.00000,6532.00000,6534.00000,52
2006/1/18,11:23:00,6534.00000,6537.00000,6534.00000,6537.00000,63
2006/1/18,11:24:00,6537.00000,6537.00000,6536.00000,6536.00000,19
2006/1/18,11:25:00,6535.00000,6536.00000,6535.00000,6535.00000,30
2006/1/18,11:26:00,6535.00000,6536.00000,6535.00000,6535.00000,9
2006/1/18,11:27:00,6535.00000,6536.00000,6534.00000,6535.00000,22
2006/1/18,11:28:00,6535.00000,6536.00000,6535.00000,6535.00000,24
2006/1/18,11:29:00,6535.00000,6535.00000,6533.00000,6533.00000,64
2006/1/18,11:30:00,6534.00000,6534.00000,6531.00000,6531.00000,44
2006/1/18,11:31:00,6533.00000,6533.00000,6532.00000,6532.00000,40
2006/1/18,11:32:00,6533.00000,6533.00000,6529.00000,6530.00000,127
2006/1/18,11:33:00,6530.00000,6531.00000,6529.00000,6529.00000,35
2006/1/18,11:34:00,6530.00000,6530.00000,6529.00000,6530.00000,24
2006/1/18,11:35:00,6529.00000,6532.00000,6529.00000,6531.00000,18
2006/1/18,11:36:00,6531.00000,6532.00000,6531.00000,6532.00000,11
2006/1/18,11:37:00,6533.00000,6534.00000,6533.00000,6534.00000,40
2006/1/18,11:38:00,6534.00000,6537.00000,6534.00000,6537.00000,60
2006/1/18,11:39:00,6536.00000,6543.00000,6536.00000,6543.00000,54
2006/1/18,11:40:00,6545.00000,6548.00000,6540.00000,6543.00000,33
2006/1/18,11:41:00,6545.00000,6545.00000,6542.00000,6544.00000,17
2006/1/18,11:42:00,6544.00000,6545.00000,6543.00000,6543.00000,45
2006/1/18,11:43:00,6543.00000,6543.00000,6540.00000,6543.00000,62
2006/1/18,11:44:00,6543.00000,6543.00000,6541.00000,6541.00000,51
2006/1/18,11:45:00,6540.00000,6540.00000,6537.00000,6540.00000,32
2006/1/18,11:46:00,6540.00000,6542.00000,6540.00000,6541.00000,26
2006/1/18,11:47:00,6541.00000,6548.00000,6541.00000,6542.00000,77
2006/1/18,11:48:00,6548.00000,6549.00000,6547.00000,6547.00000,77
2006/1/18,11:49:00,6547.00000,6551.00000,6547.00000,6551.00000,149
2006/1/18,11:50:00,6551.00000,6552.00000,6550.00000,6552.00000,105
2006/1/18,11:51:00,6551.00000,6555.00000,6551.00000,6554.00000,66
2006/1/18,11:52:00,6555.00000,6557.00000,6553.00000,6556.00000,52
2006/1/18,11:53:00,6556.00000,6557.00000,6555.00000,6557.00000,37
2006/1/18,11:54:00,6557.00000,6559.00000,6554.00000,6555.00000,126
2006/1/18,11:55:00,6558.00000,6558.00000,6555.00000,6555.00000,17
2006/1/18,11:56:00,6553.00000,6554.00000,6552.00000,6552.00000,37
2006/1/18,11:57:00,6552.00000,6554.00000,6552.00000,6552.00000,7
2006/1/18,11:58:00,6554.00000,6554.00000,6552.00000,6552.00000,5
2006/1/18,11:59:00,6553.00000,6554.00000,6553.00000,6553.00000,4
2006/1/18,12:00:00,6553.00000,6554.00000,6551.00000,6551.00000,40
2006/1/18,12:01:00,6551.00000,6551.00000,6545.00000,6546.00000,119
2006/1/18,12:02:00,6546.00000,6546.00000,6544.00000,6544.00000,19
2006/1/18,12:03:00,6544.00000,6544.00000,6534.00000,6540.00000,113
2006/1/18,12:04:00,6536.00000,6539.00000,6536.00000,6538.00000,19
2006/1/18,12:05:00,6539.00000,6542.00000,6539.00000,6542.00000,54
2006/1/18,12:06:00,6542.00000,6542.00000,6537.00000,6537.00000,33
2006/1/18,12:07:00,6537.00000,6537.00000,6536.00000,6536.00000,97
2006/1/18,12:08:00,6537.00000,6539.00000,6535.00000,6537.00000,32
2006/1/18,12:09:00,6536.00000,6537.00000,6535.00000,6535.00000,24
2006/1/18,12:10:00,6535.00000,6535.00000,6534.00000,6535.00000,73
2006/1/18,12:11:00,6536.00000,6536.00000,6534.00000,6536.00000,23
2006/1/18,12:12:00,6535.00000,6535.00000,6534.00000,6534.00000,15
2006/1/18,12:13:00,6534.00000,6534.00000,6534.00000,6534.00000,7
2006/1/18,12:14:00,6534.00000,6534.00000,6533.00000,6533.00000,34
2006/1/18,12:15:00,6532.00000,6532.00000,6527.00000,6527.00000,97
2006/1/18,12:16:00,6527.00000,6530.00000,6526.00000,6529.00000,68
2006/1/18,12:17:00,6530.00000,6530.00000,6526.00000,6526.00000,41
2006/1/18,12:18:00,6526.00000,6526.00000,6522.00000,6522.00000,95
2006/1/18,12:19:00,6522.00000,6522.00000,6512.00000,6520.00000,173
2006/1/18,12:20:00,6520.00000,6520.00000,6513.00000,6514.00000,111
2006/1/18,12:21:00,6514.00000,6515.00000,6505.00000,6508.00000,150
2006/1/18,12:22:00,6505.00000,6507.00000,6490.00000,6496.00000,157
2006/1/18,12:23:00,6496.00000,6504.00000,6496.00000,6502.00000,141
2006/1/18,12:24:00,6502.00000,6508.00000,6502.00000,6503.00000,68
2006/1/18,12:25:00,6502.00000,6507.00000,6502.00000,6502.00000,40
2006/1/18,12:26:00,6505.00000,6510.00000,6501.00000,6510.00000,51
2006/1/18,12:27:00,6512.00000,6512.00000,6508.00000,6511.00000,40
2006/1/18,12:28:00,6512.00000,6515.00000,6511.00000,6513.00000,67
2006/1/18,12:29:00,6513.00000,6515.00000,6512.00000,6513.00000,26
2006/1/18,12:30:00,6513.00000,6515.00000,6512.00000,6514.00000,40
2006/1/18,12:31:00,6511.00000,6514.00000,6510.00000,6512.00000,25
2006/1/18,12:32:00,6512.00000,6512.00000,6510.00000,6511.00000,31
2006/1/18,12:33:00,6511.00000,6511.00000,6509.00000,6509.00000,68
2006/1/18,12:34:00,6508.00000,6508.00000,6506.00000,6506.00000,35
2006/1/18,12:35:00,6505.00000,6506.00000,6501.00000,6504.00000,88
2006/1/18,12:36:00,6502.00000,6505.00000,6500.00000,6500.00000,84
2006/1/18,12:37:00,6500.00000,6502.00000,6496.00000,6500.00000,70
2006/1/18,12:38:00,6497.00000,6499.00000,6495.00000,6498.00000,89
2006/1/18,12:39:00,6499.00000,6499.00000,6495.00000,6495.00000,71
2006/1/18,12:40:00,6497.00000,6497.00000,6492.00000,6492.00000,132
2006/1/18,12:41:00,6492.00000,6492.00000,6487.00000,6488.00000,125
2006/1/18,12:42:00,6488.00000,6488.00000,6480.00000,6481.00000,88
2006/1/18,12:43:00,6480.00000,6480.00000,6475.00000,6477.00000,110
2006/1/18,12:44:00,6475.00000,6478.00000,6461.00000,6470.00000,75
2006/1/18,12:45:00,6465.00000,6469.00000,6464.00000,6468.00000,178
2006/1/18,12:46:00,6470.00000,6478.00000,6469.00000,6475.00000,88
2006/1/18,12:47:00,6474.00000,6476.00000,6472.00000,6472.00000,51
2006/1/18,12:48:00,6472.00000,6478.00000,6472.00000,6475.00000,69
2006/1/18,12:49:00,6475.00000,6478.00000,6471.00000,6472.00000,93
2006/1/18,12:50:00,6472.00000,6475.00000,6471.00000,6472.00000,75
2006/1/18,12:51:00,6473.00000,6473.00000,6472.00000,6473.00000,27
2006/1/18,12:52:00,6473.00000,6477.00000,6473.00000,6477.00000,36
2006/1/18,12:53:00,6477.00000,6478.00000,6476.00000,6477.00000,16
2006/1/18,12:54:00,6477.00000,6480.00000,6476.00000,6480.00000,47
2006/1/18,12:55:00,6480.00000,6484.00000,6480.00000,6480.00000,45
2006/1/18,12:56:00,6482.00000,6482.00000,6481.00000,6482.00000,33
2006/1/18,12:57:00,6482.00000,6486.00000,6481.00000,6485.00000,32
2006/1/18,12:58:00,6486.00000,6487.00000,6483.00000,6484.00000,56
2006/1/18,12:59:00,6483.00000,6484.00000,6482.00000,6483.00000,44
2006/1/18,13:00:00,6483.00000,6484.00000,6480.00000,6480.00000,84
2006/1/18,13:01:00,6480.00000,6480.00000,6477.00000,6480.00000,81
2006/1/18,13:02:00,6478.00000,6480.00000,6477.00000,6477.00000,47
2006/1/18,13:03:00,6480.00000,6480.00000,6477.00000,6477.00000,47
2006/1/18,13:04:00,6476.00000,6477.00000,6474.00000,6474.00000,64
2006/1/18,13:05:00,6475.00000,6475.00000,6474.00000,6474.00000,67
2006/1/18,13:06:00,6474.00000,6474.00000,6471.00000,6471.00000,88
2006/1/18,13:07:00,6472.00000,6473.00000,6465.00000,6469.00000,112
2006/1/18,13:08:00,6470.00000,6472.00000,6468.00000,6469.00000,78
2006/1/18,13:09:00,6469.00000,6470.00000,6467.00000,6467.00000,54
2006/1/18,13:10:00,6467.00000,6468.00000,6463.00000,6465.00000,142
2006/1/18,13:11:00,6465.00000,6467.00000,6463.00000,6464.00000,92
2006/1/18,13:12:00,6464.00000,6467.00000,6463.00000,6466.00000,206
2006/1/18,13:13:00,6467.00000,6472.00000,6465.00000,6471.00000,257
2006/1/18,13:14:00,6472.00000,6474.00000,6469.00000,6473.00000,181
2006/1/18,13:15:00,6474.00000,6479.00000,6470.00000,6479.00000,138
2006/1/18,13:16:00,6479.00000,6480.00000,6477.00000,6480.00000,68
2006/1/18,13:17:00,6480.00000,6482.00000,6480.00000,6480.00000,43
2006/1/18,13:18:00,6480.00000,6486.00000,6477.00000,6483.00000,58
2006/1/18,13:19:00,6484.00000,6489.00000,6484.00000,6489.00000,31
2006/1/18,13:20:00,6489.00000,6495.00000,6486.00000,6494.00000,68
2006/1/18,13:21:00,6494.00000,6494.00000,6489.00000,6489.00000,95
2006/1/18,13:22:00,6489.00000,6493.00000,6467.00000,6487.00000,171
2006/1/18,13:23:00,6493.00000,6494.00000,6486.00000,6490.00000,32
2006/1/18,13:24:00,6489.00000,6493.00000,6489.00000,6493.00000,41
2006/1/18,13:25:00,6492.00000,6498.00000,6492.00000,6495.00000,88
2006/1/18,13:26:00,6498.00000,6498.00000,6495.00000,6496.00000,48
2006/1/18,13:27:00,6495.00000,6496.00000,6495.00000,6495.00000,34
2006/1/18,13:28:00,6495.00000,6495.00000,6492.00000,6492.00000,86
2006/1/18,13:29:00,6494.00000,6495.00000,6488.00000,6495.00000,119
2006/1/18,13:30:00,6495.00000,6505.00000,6495.00000,6505.00000,139
2006/1/18,13:31:00,6501.00000,6503.00000,6496.00000,6496.00000,177
2006/1/18,13:32:00,6497.00000,6502.00000,6496.00000,6502.00000,91
2006/1/18,13:33:00,6502.00000,6504.00000,6499.00000,6499.00000,129
2006/1/18,13:34:00,6500.00000,6500.00000,6493.00000,6495.00000,118
2006/1/18,13:35:00,6497.00000,6500.00000,6494.00000,6500.00000,76
2006/1/18,13:36:00,6499.00000,6500.00000,6494.00000,6498.00000,128
2006/1/18,13:37:00,6498.00000,6500.00000,6495.00000,6496.00000,83
2006/1/18,13:38:00,6496.00000,6499.00000,6495.00000,6495.00000,70
2006/1/18,13:39:00,6499.00000,6499.00000,6495.00000,6498.00000,86
2006/1/18,13:40:00,6496.00000,6498.00000,6496.00000,6496.00000,119
2006/1/18,13:45:00,6490.00000,6490.00000,6490.00000,6490.00000,468
2006/1/19,08:46:00,6527.00000,6538.00000,6526.00000,6538.00000,626
2006/1/19,08:47:00,6538.00000,6539.00000,6530.00000,6530.00000,399
2006/1/19,08:48:00,6535.00000,6535.00000,6525.00000,6531.00000,210
2006/1/19,08:49:00,6532.00000,6533.00000,6525.00000,6526.00000,166
2006/1/19,08:50:00,6528.00000,6530.00000,6521.00000,6526.00000,286
2006/1/19,08:51:00,6526.00000,6530.00000,6525.00000,6526.00000,181
2006/1/19,08:52:00,6527.00000,6530.00000,6525.00000,6525.00000,250
2006/1/19,08:53:00,6525.00000,6528.00000,6523.00000,6525.00000,216
2006/1/19,08:54:00,6526.00000,6527.00000,6523.00000,6525.00000,172
2006/1/19,08:55:00,6525.00000,6525.00000,6522.00000,6523.00000,122
2006/1/19,08:56:00,6523.00000,6528.00000,6522.00000,6528.00000,244
2006/1/19,08:57:00,6527.00000,6528.00000,6525.00000,6527.00000,207
2006/1/19,08:58:00,6526.00000,6529.00000,6526.00000,6528.00000,174
2006/1/19,08:59:00,6529.00000,6530.00000,6528.00000,6530.00000,104
2006/1/19,09:00:00,6530.00000,6531.00000,6529.00000,6529.00000,152
2006/1/19,09:01:00,6529.00000,6532.00000,6526.00000,6526.00000,181
2006/1/19,09:02:00,6526.00000,6531.00000,6520.00000,6520.00000,286
2006/1/19,09:03:00,6520.00000,6523.00000,6506.00000,6509.00000,217
2006/1/19,09:04:00,6507.00000,6509.00000,6502.00000,6507.00000,231
2006/1/19,09:05:00,6505.00000,6508.00000,6493.00000,6496.00000,408
2006/1/19,09:06:00,6498.00000,6504.00000,6494.00000,6504.00000,354
2006/1/19,09:07:00,6504.00000,6509.00000,6500.00000,6504.00000,380
2006/1/19,09:08:00,6505.00000,6506.00000,6499.00000,6503.00000,883
2006/1/19,09:09:00,6503.00000,6510.00000,6501.00000,6509.00000,978
2006/1/19,09:10:00,6510.00000,6515.00000,6507.00000,6512.00000,536
2006/1/19,09:11:00,6512.00000,6513.00000,6508.00000,6509.00000,574
2006/1/19,09:12:00,6510.00000,6512.00000,6509.00000,6512.00000,376
2006/1/19,09:13:00,6512.00000,6515.00000,6510.00000,6514.00000,313
2006/1/19,09:14:00,6513.00000,6513.00000,6505.00000,6507.00000,547
2006/1/19,09:15:00,6507.00000,6510.00000,6504.00000,6510.00000,287
2006/1/19,09:16:00,6510.00000,6525.00000,6508.00000,6524.00000,454
2006/1/19,09:17:00,6523.00000,6530.00000,6520.00000,6526.00000,405
2006/1/19,09:18:00,6528.00000,6529.00000,6524.00000,6524.00000,280
2006/1/19,09:19:00,6523.00000,6524.00000,6518.00000,6519.00000,210
2006/1/19,09:20:00,6521.00000,6523.00000,6516.00000,6517.00000,256
2006/1/19,09:21:00,6516.00000,6520.00000,6515.00000,6519.00000,202
2006/1/19,09:22:00,6520.00000,6525.00000,6517.00000,6518.00000,270
2006/1/19,09:23:00,6517.00000,6518.00000,6511.00000,6514.00000,218
2006/1/19,09:24:00,6516.00000,6517.00000,6513.00000,6514.00000,65
2006/1/19,09:25:00,6515.00000,6515.00000,6509.00000,6509.00000,117
2006/1/19,09:26:00,6509.00000,6512.00000,6508.00000,6512.00000,65
2006/1/19,09:27:00,6512.00000,6516.00000,6512.00000,6516.00000,123
2006/1/19,09:28:00,6515.00000,6516.00000,6511.00000,6512.00000,145
2006/1/19,09:29:00,6513.00000,6519.00000,6513.00000,6519.00000,108
2006/1/19,09:30:00,6518.00000,6519.00000,6515.00000,6517.00000,210
2006/1/19,09:31:00,6518.00000,6523.00000,6517.00000,6521.00000,114
2006/1/19,09:32:00,6523.00000,6523.00000,6519.00000,6520.00000,105
2006/1/19,09:33:00,6519.00000,6520.00000,6515.00000,6517.00000,67
2006/1/19,09:34:00,6518.00000,6520.00000,6510.00000,6510.00000,107
2006/1/19,09:35:00,6511.00000,6518.00000,6510.00000,6518.00000,156
2006/1/19,09:36:00,6517.00000,6519.00000,6516.00000,6517.00000,67
2006/1/19,09:37:00,6518.00000,6518.00000,6510.00000,6512.00000,123
2006/1/19,09:38:00,6511.00000,6512.00000,6508.00000,6508.00000,250
2006/1/19,09:39:00,6509.00000,6511.00000,6505.00000,6511.00000,202
2006/1/19,09:40:00,6512.00000,6515.00000,6510.00000,6512.00000,103
2006/1/19,09:41:00,6511.00000,6511.00000,6503.00000,6504.00000,187
2006/1/19,09:42:00,6503.00000,6509.00000,6503.00000,6505.00000,126
2006/1/19,09:43:00,6506.00000,6507.00000,6504.00000,6506.00000,92
2006/1/19,09:44:00,6506.00000,6509.00000,6506.00000,6506.00000,70
2006/1/19,09:45:00,6508.00000,6510.00000,6507.00000,6509.00000,62
2006/1/19,09:46:00,6510.00000,6512.00000,6506.00000,6507.00000,117
2006/1/19,09:47:00,6509.00000,6509.00000,6505.00000,6508.00000,62
2006/1/19,09:48:00,6507.00000,6509.00000,6506.00000,6508.00000,65
2006/1/19,09:49:00,6508.00000,6510.00000,6508.00000,6510.00000,57
2006/1/19,09:50:00,6510.00000,6510.00000,6507.00000,6509.00000,110
2006/1/19,09:51:00,6507.00000,6508.00000,6505.00000,6507.00000,91
2006/1/19,09:52:00,6507.00000,6507.00000,6504.00000,6505.00000,116
2006/1/19,09:53:00,6506.00000,6507.00000,6504.00000,6507.00000,84
2006/1/19,09:54:00,6504.00000,6507.00000,6504.00000,6506.00000,68
2006/1/19,09:55:00,6505.00000,6507.00000,6503.00000,6504.00000,64
2006/1/19,09:56:00,6504.00000,6505.00000,6503.00000,6505.00000,110
2006/1/19,09:57:00,6505.00000,6510.00000,6504.00000,6510.00000,134
2006/1/19,09:58:00,6510.00000,6510.00000,6507.00000,6508.00000,99
2006/1/19,09:59:00,6508.00000,6509.00000,6505.00000,6506.00000,85
2006/1/19,10:00:00,6506.00000,6506.00000,6504.00000,6504.00000,83
2006/1/19,10:01:00,6505.00000,6505.00000,6499.00000,6499.00000,291
2006/1/19,10:02:00,6500.00000,6500.00000,6496.00000,6498.00000,197
2006/1/19,10:03:00,6501.00000,6501.00000,6498.00000,6500.00000,191
2006/1/19,10:04:00,6500.00000,6501.00000,6496.00000,6499.00000,105
2006/1/19,10:05:00,6498.00000,6499.00000,6497.00000,6499.00000,97
2006/1/19,10:06:00,6498.00000,6503.00000,6497.00000,6502.00000,123
2006/1/19,10:07:00,6503.00000,6503.00000,6499.00000,6499.00000,97
2006/1/19,10:08:00,6499.00000,6504.00000,6498.00000,6501.00000,172
2006/1/19,10:09:00,6505.00000,6507.00000,6500.00000,6505.00000,94
2006/1/19,10:10:00,6507.00000,6509.00000,6505.00000,6505.00000,60
2006/1/19,10:11:00,6507.00000,6508.00000,6505.00000,6507.00000,19
2006/1/19,10:12:00,6505.00000,6507.00000,6502.00000,6503.00000,37
2006/1/19,10:13:00,6502.00000,6506.00000,6502.00000,6506.00000,16
2006/1/19,10:14:00,6504.00000,6506.00000,6503.00000,6505.00000,48
2006/1/19,10:15:00,6505.00000,6505.00000,6503.00000,6503.00000,75
2006/1/19,10:16:00,6502.00000,6504.00000,6500.00000,6504.00000,62
2006/1/19,10:17:00,6504.00000,6505.00000,6501.00000,6501.00000,26
2006/1/19,10:18:00,6503.00000,6506.00000,6502.00000,6506.00000,52
2006/1/19,10:19:00,6506.00000,6509.00000,6506.00000,6509.00000,131
2006/1/19,10:20:00,6509.00000,6514.00000,6509.00000,6512.00000,147
2006/1/19,10:21:00,6514.00000,6515.00000,6508.00000,6515.00000,335
2006/1/19,10:22:00,6515.00000,6515.00000,6512.00000,6513.00000,135
2006/1/19,10:23:00,6513.00000,6514.00000,6509.00000,6510.00000,67
2006/1/19,10:24:00,6510.00000,6512.00000,6510.00000,6511.00000,68
2006/1/19,10:25:00,6510.00000,6511.00000,6509.00000,6510.00000,52
2006/1/19,10:26:00,6509.00000,6511.00000,6509.00000,6511.00000,50
2006/1/19,10:27:00,6510.00000,6511.00000,6509.00000,6510.00000,98
2006/1/19,10:28:00,6509.00000,6510.00000,6505.00000,6505.00000,118
2006/1/19,10:29:00,6505.00000,6505.00000,6501.00000,6503.00000,94
2006/1/19,10:30:00,6504.00000,6504.00000,6499.00000,6499.00000,122
2006/1/19,10:31:00,6498.00000,6502.00000,6498.00000,6500.00000,83
2006/1/19,10:32:00,6501.00000,6503.00000,6499.00000,6503.00000,65
2006/1/19,10:33:00,6502.00000,6505.00000,6502.00000,6504.00000,45
2006/1/19,10:34:00,6504.00000,6505.00000,6504.00000,6504.00000,12
2006/1/19,10:35:00,6505.00000,6505.00000,6503.00000,6504.00000,25
2006/1/19,10:36:00,6503.00000,6505.00000,6502.00000,6502.00000,48
2006/1/19,10:37:00,6502.00000,6502.00000,6500.00000,6500.00000,22
2006/1/19,10:38:00,6500.00000,6502.00000,6499.00000,6499.00000,70
2006/1/19,10:39:00,6499.00000,6500.00000,6495.00000,6495.00000,144
2006/1/19,10:40:00,6494.00000,6495.00000,6488.00000,6490.00000,256
2006/1/19,10:41:00,6490.00000,6490.00000,6479.00000,6481.00000,236
2006/1/19,10:42:00,6481.00000,6485.00000,6480.00000,6483.00000,216
2006/1/19,10:43:00,6483.00000,6485.00000,6479.00000,6479.00000,163
2006/1/19,10:44:00,6479.00000,6484.00000,6476.00000,6477.00000,226
2006/1/19,10:45:00,6478.00000,6487.00000,6476.00000,6483.00000,320
2006/1/19,10:46:00,6483.00000,6488.00000,6483.00000,6484.00000,50
2006/1/19,10:47:00,6485.00000,6485.00000,6483.00000,6484.00000,84
2006/1/19,10:48:00,6484.00000,6484.00000,6477.00000,6477.00000,158
2006/1/19,10:49:00,6480.00000,6484.00000,6477.00000,6484.00000,118
2006/1/19,10:50:00,6485.00000,6488.00000,6484.00000,6487.00000,85
2006/1/19,10:51:00,6487.00000,6487.00000,6485.00000,6486.00000,60
2006/1/19,10:52:00,6485.00000,6488.00000,6485.00000,6487.00000,65
2006/1/19,10:53:00,6488.00000,6491.00000,6488.00000,6490.00000,71
2006/1/19,10:54:00,6489.00000,6491.00000,6489.00000,6490.00000,125
2006/1/19,10:55:00,6490.00000,6490.00000,6484.00000,6484.00000,74
2006/1/19,10:56:00,6485.00000,6487.00000,6483.00000,6485.00000,54
2006/1/19,10:57:00,6484.00000,6487.00000,6484.00000,6485.00000,12
2006/1/19,10:58:00,6487.00000,6487.00000,6486.00000,6487.00000,33
2006/1/19,10:59:00,6487.00000,6487.00000,6485.00000,6485.00000,62
2006/1/19,11:00:00,6486.00000,6486.00000,6480.00000,6482.00000,206
2006/1/19,11:01:00,6480.00000,6485.00000,6480.00000,6482.00000,71
2006/1/19,11:02:00,6483.00000,6483.00000,6481.00000,6481.00000,45
2006/1/19,11:03:00,6481.00000,6482.00000,6477.00000,6477.00000,112
2006/1/19,11:04:00,6478.00000,6478.00000,6468.00000,6468.00000,265
2006/1/19,11:05:00,6470.00000,6476.00000,6468.00000,6475.00000,199
2006/1/19,11:06:00,6476.00000,6478.00000,6475.00000,6477.00000,46
2006/1/19,11:07:00,6477.00000,6480.00000,6476.00000,6479.00000,48
2006/1/19,11:08:00,6479.00000,6483.00000,6479.00000,6483.00000,131
2006/1/19,11:09:00,6483.00000,6483.00000,6480.00000,6480.00000,94
2006/1/19,11:10:00,6480.00000,6481.00000,6476.00000,6477.00000,78
2006/1/19,11:11:00,6477.00000,6477.00000,6470.00000,6472.00000,170
2006/1/19,11:12:00,6470.00000,6472.00000,6461.00000,6463.00000,292
2006/1/19,11:13:00,6465.00000,6474.00000,6463.00000,6474.00000,190
2006/1/19,11:14:00,6471.00000,6473.00000,6468.00000,6468.00000,99
2006/1/19,11:15:00,6468.00000,6468.00000,6460.00000,6464.00000,345
2006/1/19,11:16:00,6460.00000,6467.00000,6460.00000,6467.00000,182
2006/1/19,11:17:00,6465.00000,6469.00000,6463.00000,6466.00000,177
2006/1/19,11:18:00,6466.00000,6469.00000,6465.00000,6468.00000,167
2006/1/19,11:19:00,6468.00000,6471.00000,6467.00000,6469.00000,144
2006/1/19,11:20:00,6470.00000,6473.00000,6469.00000,6472.00000,104
2006/1/19,11:21:00,6472.00000,6473.00000,6470.00000,6471.00000,92
2006/1/19,11:22:00,6472.00000,6473.00000,6470.00000,6471.00000,91
2006/1/19,11:23:00,6471.00000,6472.00000,6470.00000,6472.00000,116
2006/1/19,11:24:00,6473.00000,6478.00000,6471.00000,6478.00000,66
2006/1/19,11:25:00,6475.00000,6480.00000,6475.00000,6477.00000,98
2006/1/19,11:26:00,6477.00000,6484.00000,6477.00000,6482.00000,83
2006/1/19,11:27:00,6483.00000,6487.00000,6479.00000,6487.00000,172
2006/1/19,11:28:00,6487.00000,6489.00000,6484.00000,6485.00000,109
2006/1/19,11:29:00,6486.00000,6486.00000,6484.00000,6485.00000,101
2006/1/19,11:30:00,6485.00000,6490.00000,6484.00000,6490.00000,312
2006/1/19,11:31:00,6488.00000,6492.00000,6487.00000,6490.00000,235
2006/1/19,11:32:00,6492.00000,6492.00000,6486.00000,6490.00000,177
2006/1/19,11:33:00,6490.00000,6491.00000,6488.00000,6488.00000,60
2006/1/19,11:34:00,6488.00000,6489.00000,6486.00000,6488.00000,60
2006/1/19,11:35:00,6488.00000,6488.00000,6485.00000,6485.00000,49
2006/1/19,11:36:00,6486.00000,6486.00000,6483.00000,6483.00000,49
2006/1/19,11:37:00,6483.00000,6486.00000,6483.00000,6485.00000,53
2006/1/19,11:38:00,6486.00000,6487.00000,6484.00000,6485.00000,45
2006/1/19,11:39:00,6485.00000,6486.00000,6484.00000,6486.00000,46
2006/1/19,11:40:00,6485.00000,6486.00000,6483.00000,6484.00000,28
2006/1/19,11:41:00,6483.00000,6487.00000,6483.00000,6487.00000,100
2006/1/19,11:42:00,6487.00000,6488.00000,6485.00000,6485.00000,40
2006/1/19,11:43:00,6488.00000,6488.00000,6485.00000,6486.00000,23
2006/1/19,11:44:00,6486.00000,6487.00000,6485.00000,6486.00000,33
2006/1/19,11:45:00,6486.00000,6486.00000,6485.00000,6486.00000,46
2006/1/19,11:46:00,6486.00000,6488.00000,6484.00000,6488.00000,66
2006/1/19,11:47:00,6488.00000,6495.00000,6488.00000,6490.00000,169
2006/1/19,11:48:00,6494.00000,6495.00000,6491.00000,6495.00000,79
2006/1/19,11:49:00,6493.00000,6500.00000,6493.00000,6499.00000,277
2006/1/19,11:50:00,6500.00000,6503.00000,6498.00000,6498.00000,147
2006/1/19,11:51:00,6499.00000,6500.00000,6498.00000,6499.00000,94
2006/1/19,11:52:00,6498.00000,6503.00000,6498.00000,6502.00000,130
2006/1/19,11:53:00,6502.00000,6502.00000,6500.00000,6501.00000,132
2006/1/19,11:54:00,6501.00000,6502.00000,6495.00000,6495.00000,205
2006/1/19,11:55:00,6495.00000,6498.00000,6495.00000,6497.00000,75
2006/1/19,11:56:00,6497.00000,6498.00000,6496.00000,6498.00000,75
2006/1/19,11:57:00,6498.00000,6502.00000,6496.00000,6502.00000,139
2006/1/19,11:58:00,6502.00000,6505.00000,6502.00000,6504.00000,112
2006/1/19,11:59:00,6504.00000,6508.00000,6503.00000,6507.00000,157
2006/1/19,12:00:00,6508.00000,6511.00000,6506.00000,6509.00000,233
2006/1/19,12:01:00,6509.00000,6518.00000,6508.00000,6518.00000,241
2006/1/19,12:02:00,6518.00000,6523.00000,6515.00000,6523.00000,369
2006/1/19,12:03:00,6522.00000,6524.00000,6520.00000,6522.00000,203
2006/1/19,12:04:00,6520.00000,6522.00000,6518.00000,6518.00000,150
2006/1/19,12:05:00,6518.00000,6521.00000,6518.00000,6520.00000,113
2006/1/19,12:06:00,6521.00000,6521.00000,6515.00000,6517.00000,145
2006/1/19,12:07:00,6515.00000,6518.00000,6515.00000,6515.00000,52
2006/1/19,12:08:00,6515.00000,6516.00000,6512.00000,6512.00000,76
2006/1/19,12:09:00,6514.00000,6515.00000,6510.00000,6512.00000,154
2006/1/19,12:10:00,6511.00000,6513.00000,6510.00000,6513.00000,116
2006/1/19,12:11:00,6513.00000,6513.00000,6509.00000,6510.00000,82
2006/1/19,12:12:00,6510.00000,6515.00000,6509.00000,6514.00000,127
2006/1/19,12:13:00,6515.00000,6516.00000,6514.00000,6514.00000,106
2006/1/19,12:14:00,6515.00000,6523.00000,6514.00000,6521.00000,360
2006/1/19,12:15:00,6521.00000,6527.00000,6521.00000,6525.00000,475
2006/1/19,12:16:00,6525.00000,6525.00000,6516.00000,6517.00000,166
2006/1/19,12:17:00,6517.00000,6518.00000,6515.00000,6515.00000,77
2006/1/19,12:18:00,6515.00000,6516.00000,6513.00000,6513.00000,65
2006/1/19,12:19:00,6513.00000,6515.00000,6510.00000,6510.00000,112
2006/1/19,12:20:00,6510.00000,6511.00000,6506.00000,6507.00000,123
2006/1/19,12:21:00,6507.00000,6510.00000,6506.00000,6510.00000,76
2006/1/19,12:22:00,6510.00000,6510.00000,6508.00000,6510.00000,51
2006/1/19,12:23:00,6508.00000,6510.00000,6508.00000,6510.00000,40
2006/1/19,12:24:00,6509.00000,6515.00000,6509.00000,6513.00000,22
2006/1/19,12:25:00,6513.00000,6513.00000,6511.00000,6512.00000,17
2006/1/19,12:26:00,6512.00000,6512.00000,6509.00000,6509.00000,49
2006/1/19,12:27:00,6510.00000,6510.00000,6508.00000,6509.00000,34
2006/1/19,12:28:00,6509.00000,6512.00000,6509.00000,6512.00000,60
2006/1/19,12:29:00,6512.00000,6514.00000,6508.00000,6510.00000,38
2006/1/19,12:30:00,6511.00000,6513.00000,6511.00000,6511.00000,6
2006/1/19,12:31:00,6511.00000,6513.00000,6510.00000,6512.00000,20
2006/1/19,12:32:00,6512.00000,6514.00000,6510.00000,6514.00000,54
2006/1/19,12:33:00,6513.00000,6516.00000,6512.00000,6515.00000,52
2006/1/19,12:34:00,6516.00000,6520.00000,6515.00000,6519.00000,109
2006/1/19,12:35:00,6519.00000,6522.00000,6518.00000,6521.00000,87
2006/1/19,12:36:00,6522.00000,6524.00000,6520.00000,6524.00000,125
2006/1/19,12:37:00,6522.00000,6530.00000,6521.00000,6529.00000,313
2006/1/19,12:38:00,6530.00000,6533.00000,6526.00000,6530.00000,434
2006/1/19,12:39:00,6530.00000,6531.00000,6522.00000,6528.00000,191
2006/1/19,12:40:00,6527.00000,6528.00000,6524.00000,6525.00000,105
2006/1/19,12:41:00,6526.00000,6526.00000,6521.00000,6524.00000,67
2006/1/19,12:42:00,6523.00000,6523.00000,6518.00000,6520.00000,56
2006/1/19,12:43:00,6518.00000,6520.00000,6516.00000,6516.00000,61
2006/1/19,12:44:00,6516.00000,6517.00000,6515.00000,6516.00000,34
2006/1/19,12:45:00,6515.00000,6518.00000,6515.00000,6517.00000,21
2006/1/19,12:46:00,6515.00000,6518.00000,6515.00000,6518.00000,32
2006/1/19,12:47:00,6518.00000,6518.00000,6515.00000,6517.00000,34
2006/1/19,12:48:00,6516.00000,6516.00000,6516.00000,6516.00000,7
2006/1/19,12:49:00,6516.00000,6525.00000,6516.00000,6525.00000,104
2006/1/19,12:50:00,6525.00000,6530.00000,6523.00000,6530.00000,250
2006/1/19,12:51:00,6529.00000,6529.00000,6526.00000,6528.00000,77
2006/1/19,12:52:00,6527.00000,6535.00000,6527.00000,6534.00000,272
2006/1/19,12:53:00,6534.00000,6535.00000,6532.00000,6534.00000,185
2006/1/19,12:54:00,6534.00000,6534.00000,6528.00000,6530.00000,92
2006/1/19,12:55:00,6529.00000,6534.00000,6527.00000,6532.00000,181
2006/1/19,12:56:00,6534.00000,6535.00000,6532.00000,6534.00000,133
2006/1/19,12:57:00,6532.00000,6532.00000,6529.00000,6529.00000,77
2006/1/19,12:58:00,6529.00000,6532.00000,6528.00000,6532.00000,95
2006/1/19,12:59:00,6532.00000,6532.00000,6528.00000,6528.00000,135
2006/1/19,13:00:00,6530.00000,6530.00000,6524.00000,6524.00000,171
2006/1/19,13:01:00,6525.00000,6527.00000,6523.00000,6527.00000,80
2006/1/19,13:02:00,6526.00000,6528.00000,6525.00000,6528.00000,99
2006/1/19,13:03:00,6528.00000,6528.00000,6525.00000,6526.00000,112
2006/1/19,13:04:00,6525.00000,6527.00000,6525.00000,6525.00000,71
2006/1/19,13:05:00,6525.00000,6526.00000,6524.00000,6524.00000,75
2006/1/19,13:06:00,6524.00000,6525.00000,6523.00000,6523.00000,65
2006/1/19,13:07:00,6523.00000,6523.00000,6518.00000,6518.00000,116
2006/1/19,13:08:00,6518.00000,6524.00000,6518.00000,6524.00000,104
2006/1/19,13:09:00,6524.00000,6524.00000,6521.00000,6521.00000,30
2006/1/19,13:10:00,6522.00000,6523.00000,6517.00000,6517.00000,129
2006/1/19,13:11:00,6517.00000,6525.00000,6516.00000,6525.00000,91
2006/1/19,13:12:00,6525.00000,6525.00000,6521.00000,6523.00000,68
2006/1/19,13:13:00,6523.00000,6527.00000,6523.00000,6526.00000,123
2006/1/19,13:14:00,6526.00000,6527.00000,6523.00000,6524.00000,58
2006/1/19,13:15:00,6523.00000,6524.00000,6520.00000,6521.00000,78
2006/1/19,13:16:00,6521.00000,6523.00000,6520.00000,6522.00000,57
2006/1/19,13:17:00,6521.00000,6523.00000,6521.00000,6523.00000,40
2006/1/19,13:18:00,6523.00000,6527.00000,6522.00000,6527.00000,123
2006/1/19,13:19:00,6527.00000,6528.00000,6526.00000,6527.00000,59
2006/1/19,13:20:00,6527.00000,6527.00000,6523.00000,6523.00000,76
2006/1/19,13:21:00,6522.00000,6524.00000,6521.00000,6524.00000,68
2006/1/19,13:22:00,6524.00000,6525.00000,6522.00000,6523.00000,48
2006/1/19,13:23:00,6523.00000,6524.00000,6523.00000,6524.00000,20
2006/1/19,13:24:00,6524.00000,6526.00000,6524.00000,6525.00000,76
2006/1/19,13:25:00,6525.00000,6528.00000,6525.00000,6528.00000,52
2006/1/19,13:26:00,6528.00000,6528.00000,6526.00000,6527.00000,58
2006/1/19,13:27:00,6526.00000,6527.00000,6524.00000,6524.00000,63
2006/1/19,13:28:00,6524.00000,6525.00000,6522.00000,6523.00000,38
2006/1/19,13:29:00,6522.00000,6524.00000,6521.00000,6524.00000,52
2006/1/19,13:30:00,6521.00000,6523.00000,6520.00000,6520.00000,35
2006/1/19,13:31:00,6520.00000,6522.00000,6510.00000,6515.00000,339
2006/1/19,13:32:00,6514.00000,6516.00000,6513.00000,6514.00000,127
2006/1/19,13:33:00,6515.00000,6517.00000,6514.00000,6516.00000,182
2006/1/19,13:34:00,6516.00000,6517.00000,6514.00000,6514.00000,176
2006/1/19,13:35:00,6515.00000,6516.00000,6513.00000,6514.00000,100
2006/1/19,13:36:00,6514.00000,6515.00000,6512.00000,6513.00000,139
2006/1/19,13:37:00,6514.00000,6514.00000,6513.00000,6513.00000,126
2006/1/19,13:38:00,6513.00000,6515.00000,6513.00000,6515.00000,195
2006/1/19,13:39:00,6515.00000,6517.00000,6513.00000,6514.00000,157
2006/1/19,13:40:00,6516.00000,6517.00000,6515.00000,6516.00000,104
2006/1/19,13:45:00,6513.00000,6513.00000,6513.00000,6513.00000,606
2006/1/20,08:46:00,6527.00000,6545.00000,6525.00000,6543.00000,509
2006/1/20,08:47:00,6542.00000,6549.00000,6540.00000,6544.00000,333
2006/1/20,08:48:00,6545.00000,6548.00000,6543.00000,6547.00000,333
2006/1/20,08:49:00,6547.00000,6549.00000,6540.00000,6545.00000,409
2006/1/20,08:50:00,6544.00000,6545.00000,6536.00000,6540.00000,266
2006/1/20,08:51:00,6540.00000,6540.00000,6537.00000,6539.00000,90
2006/1/20,08:52:00,6540.00000,6540.00000,6538.00000,6539.00000,101
2006/1/20,08:53:00,6540.00000,6540.00000,6538.00000,6538.00000,77
2006/1/20,08:54:00,6539.00000,6540.00000,6538.00000,6539.00000,94
2006/1/20,08:55:00,6540.00000,6540.00000,6538.00000,6539.00000,91
2006/1/20,08:56:00,6540.00000,6540.00000,6537.00000,6537.00000,147
2006/1/20,08:57:00,6537.00000,6538.00000,6536.00000,6538.00000,77
2006/1/20,08:58:00,6538.00000,6539.00000,6537.00000,6539.00000,88
2006/1/20,08:59:00,6538.00000,6539.00000,6537.00000,6539.00000,91
2006/1/20,09:00:00,6538.00000,6540.00000,6537.00000,6537.00000,135
2006/1/20,09:01:00,6540.00000,6545.00000,6538.00000,6542.00000,228
2006/1/20,09:02:00,6540.00000,6544.00000,6540.00000,6543.00000,144
2006/1/20,09:03:00,6542.00000,6545.00000,6536.00000,6537.00000,325
2006/1/20,09:04:00,6537.00000,6538.00000,6530.00000,6534.00000,208
2006/1/20,09:05:00,6532.00000,6534.00000,6530.00000,6531.00000,178
2006/1/20,09:06:00,6531.00000,6534.00000,6530.00000,6532.00000,236
2006/1/20,09:07:00,6534.00000,6534.00000,6531.00000,6533.00000,118
2006/1/20,09:08:00,6532.00000,6538.00000,6531.00000,6537.00000,234
2006/1/20,09:09:00,6537.00000,6538.00000,6531.00000,6536.00000,169
2006/1/20,09:10:00,6531.00000,6538.00000,6530.00000,6538.00000,246
2006/1/20,09:11:00,6538.00000,6539.00000,6531.00000,6531.00000,423
2006/1/20,09:12:00,6531.00000,6532.00000,6525.00000,6525.00000,288
2006/1/20,09:13:00,6527.00000,6527.00000,6522.00000,6526.00000,326
2006/1/20,09:14:00,6527.00000,6529.00000,6525.00000,6527.00000,188
2006/1/20,09:15:00,6527.00000,6529.00000,6526.00000,6526.00000,181
2006/1/20,09:16:00,6526.00000,6529.00000,6525.00000,6526.00000,182
2006/1/20,09:17:00,6526.00000,6526.00000,6520.00000,6524.00000,377
2006/1/20,09:18:00,6525.00000,6529.00000,6523.00000,6528.00000,207
2006/1/20,09:19:00,6529.00000,6533.00000,6528.00000,6532.00000,179
2006/1/20,09:20:00,6532.00000,6534.00000,6529.00000,6529.00000,79
2006/1/20,09:21:00,6531.00000,6531.00000,6528.00000,6529.00000,69
2006/1/20,09:22:00,6530.00000,6530.00000,6527.00000,6528.00000,184
2006/1/20,09:23:00,6527.00000,6529.00000,6523.00000,6523.00000,109
2006/1/20,09:24:00,6525.00000,6526.00000,6522.00000,6524.00000,101
2006/1/20,09:25:00,6524.00000,6527.00000,6522.00000,6526.00000,120
2006/1/20,09:26:00,6526.00000,6530.00000,6526.00000,6530.00000,138
2006/1/20,09:27:00,6530.00000,6532.00000,6529.00000,6530.00000,115
2006/1/20,09:28:00,6530.00000,6530.00000,6528.00000,6529.00000,72
2006/1/20,09:29:00,6530.00000,6531.00000,6527.00000,6529.00000,48
2006/1/20,09:30:00,6529.00000,6532.00000,6527.00000,6531.00000,103
2006/1/20,09:31:00,6528.00000,6532.00000,6528.00000,6531.00000,61
2006/1/20,09:32:00,6532.00000,6535.00000,6532.00000,6535.00000,117
2006/1/20,09:33:00,6535.00000,6535.00000,6528.00000,6530.00000,80
2006/1/20,09:34:00,6530.00000,6530.00000,6525.00000,6525.00000,60
2006/1/20,09:35:00,6525.00000,6526.00000,6518.00000,6520.00000,159
2006/1/20,09:36:00,6520.00000,6522.00000,6519.00000,6522.00000,204
2006/1/20,09:37:00,6523.00000,6524.00000,6521.00000,6524.00000,112
2006/1/20,09:38:00,6524.00000,6524.00000,6515.00000,6515.00000,240
2006/1/20,09:39:00,6515.00000,6517.00000,6511.00000,6516.00000,192
2006/1/20,09:40:00,6516.00000,6517.00000,6508.00000,6510.00000,323
2006/1/20,09:41:00,6510.00000,6516.00000,6506.00000,6515.00000,263
2006/1/20,09:42:00,6516.00000,6518.00000,6515.00000,6516.00000,106
2006/1/20,09:43:00,6516.00000,6516.00000,6510.00000,6512.00000,185
2006/1/20,09:44:00,6512.00000,6517.00000,6512.00000,6513.00000,145
2006/1/20,09:45:00,6513.00000,6516.00000,6513.00000,6514.00000,73
2006/1/20,09:46:00,6513.00000,6515.00000,6513.00000,6514.00000,74
2006/1/20,09:47:00,6514.00000,6514.00000,6512.00000,6514.00000,85
2006/1/20,09:48:00,6513.00000,6518.00000,6513.00000,6516.00000,98
2006/1/20,09:49:00,6518.00000,6519.00000,6516.00000,6519.00000,55
2006/1/20,09:50:00,6518.00000,6519.00000,6517.00000,6518.00000,63
2006/1/20,09:51:00,6518.00000,6520.00000,6517.00000,6520.00000,71
2006/1/20,09:52:00,6520.00000,6522.00000,6518.00000,6522.00000,49
2006/1/20,09:53:00,6522.00000,6524.00000,6522.00000,6523.00000,60
2006/1/20,09:54:00,6523.00000,6524.00000,6522.00000,6524.00000,57
2006/1/20,09:55:00,6522.00000,6524.00000,6522.00000,6523.00000,70
2006/1/20,09:56:00,6523.00000,6524.00000,6522.00000,6522.00000,123
2006/1/20,09:57:00,6523.00000,6525.00000,6522.00000,6525.00000,121
2006/1/20,09:58:00,6523.00000,6525.00000,6522.00000,6522.00000,75
2006/1/20,09:59:00,6523.00000,6525.00000,6518.00000,6521.00000,173
2006/1/20,10:00:00,6522.00000,6524.00000,6521.00000,6523.00000,65
2006/1/20,10:01:00,6524.00000,6524.00000,6521.00000,6521.00000,57
2006/1/20,10:02:00,6521.00000,6522.00000,6519.00000,6519.00000,72
2006/1/20,10:03:00,6519.00000,6519.00000,6518.00000,6518.00000,99
2006/1/20,10:04:00,6518.00000,6519.00000,6517.00000,6518.00000,41
2006/1/20,10:05:00,6518.00000,6519.00000,6518.00000,6519.00000,94
2006/1/20,10:06:00,6519.00000,6521.00000,6518.00000,6518.00000,123
2006/1/20,10:07:00,6519.00000,6519.00000,6516.00000,6516.00000,77
2006/1/20,10:08:00,6516.00000,6517.00000,6514.00000,6515.00000,68
2006/1/20,10:09:00,6515.00000,6517.00000,6513.00000,6514.00000,110
2006/1/20,10:10:00,6514.00000,6514.00000,6511.00000,6511.00000,134
2006/1/20,10:11:00,6511.00000,6514.00000,6510.00000,6513.00000,156
2006/1/20,10:12:00,6513.00000,6517.00000,6513.00000,6514.00000,84
2006/1/20,10:13:00,6513.00000,6517.00000,6513.00000,6516.00000,30
2006/1/20,10:14:00,6515.00000,6515.00000,6513.00000,6514.00000,28
2006/1/20,10:15:00,6514.00000,6516.00000,6513.00000,6515.00000,81
2006/1/20,10:16:00,6515.00000,6518.00000,6514.00000,6518.00000,53
2006/1/20,10:17:00,6518.00000,6518.00000,6516.00000,6518.00000,16
2006/1/20,10:18:00,6518.00000,6520.00000,6517.00000,6520.00000,77
2006/1/20,10:19:00,6520.00000,6520.00000,6517.00000,6517.00000,52
2006/1/20,10:20:00,6517.00000,6517.00000,6515.00000,6516.00000,67
2006/1/20,10:21:00,6515.00000,6517.00000,6515.00000,6517.00000,9
2006/1/20,10:22:00,6517.00000,6518.00000,6516.00000,6518.00000,31
2006/1/20,10:23:00,6518.00000,6520.00000,6517.00000,6520.00000,84
2006/1/20,10:24:00,6519.00000,6519.00000,6518.00000,6518.00000,9
2006/1/20,10:25:00,6518.00000,6519.00000,6518.00000,6518.00000,34
2006/1/20,10:26:00,6517.00000,6517.00000,6515.00000,6515.00000,36
2006/1/20,10:27:00,6515.00000,6515.00000,6513.00000,6513.00000,35
2006/1/20,10:28:00,6513.00000,6513.00000,6508.00000,6508.00000,170
2006/1/20,10:29:00,6508.00000,6513.00000,6508.00000,6512.00000,109
2006/1/20,10:30:00,6512.00000,6515.00000,6511.00000,6513.00000,68
2006/1/20,10:31:00,6514.00000,6515.00000,6510.00000,6512.00000,115
2006/1/20,10:32:00,6510.00000,6511.00000,6506.00000,6506.00000,169
2006/1/20,10:33:00,6506.00000,6508.00000,6500.00000,6503.00000,330
2006/1/20,10:34:00,6500.00000,6503.00000,6500.00000,6502.00000,257
2006/1/20,10:35:00,6502.00000,6506.00000,6501.00000,6506.00000,117
2006/1/20,10:36:00,6505.00000,6506.00000,6501.00000,6501.00000,137
2006/1/20,10:37:00,6500.00000,6501.00000,6496.00000,6500.00000,270
2006/1/20,10:38:00,6500.00000,6503.00000,6498.00000,6503.00000,112
2006/1/20,10:39:00,6502.00000,6502.00000,6496.00000,6496.00000,249
2006/1/20,10:40:00,6496.00000,6497.00000,6485.00000,6485.00000,412
2006/1/20,10:41:00,6490.00000,6494.00000,6482.00000,6494.00000,290
2006/1/20,10:42:00,6494.00000,6495.00000,6490.00000,6493.00000,104
2006/1/20,10:43:00,6493.00000,6496.00000,6493.00000,6494.00000,113
2006/1/20,10:44:00,6495.00000,6497.00000,6493.00000,6496.00000,86
2006/1/20,10:45:00,6495.00000,6497.00000,6494.00000,6497.00000,66
2006/1/20,10:46:00,6496.00000,6498.00000,6495.00000,6498.00000,34
2006/1/20,10:47:00,6498.00000,6498.00000,6496.00000,6496.00000,75
2006/1/20,10:48:00,6497.00000,6497.00000,6495.00000,6496.00000,63
2006/1/20,10:49:00,6495.00000,6496.00000,6493.00000,6493.00000,61
2006/1/20,10:50:00,6494.00000,6495.00000,6493.00000,6493.00000,58
2006/1/20,10:51:00,6494.00000,6495.00000,6490.00000,6490.00000,221
2006/1/20,10:52:00,6491.00000,6495.00000,6491.00000,6494.00000,135
2006/1/20,10:53:00,6493.00000,6493.00000,6492.00000,6493.00000,44
2006/1/20,10:54:00,6494.00000,6495.00000,6493.00000,6494.00000,57
2006/1/20,10:55:00,6495.00000,6498.00000,6494.00000,6496.00000,196
2006/1/20,10:56:00,6495.00000,6498.00000,6495.00000,6497.00000,66
2006/1/20,10:57:00,6496.00000,6497.00000,6496.00000,6497.00000,44
2006/1/20,10:58:00,6497.00000,6499.00000,6496.00000,6498.00000,57
2006/1/20,10:59:00,6497.00000,6498.00000,6492.00000,6495.00000,77
2006/1/20,11:00:00,6492.00000,6495.00000,6491.00000,6493.00000,72
2006/1/20,11:01:00,6494.00000,6494.00000,6492.00000,6492.00000,55
2006/1/20,11:02:00,6492.00000,6493.00000,6485.00000,6485.00000,196
2006/1/20,11:03:00,6486.00000,6489.00000,6486.00000,6489.00000,84
2006/1/20,11:04:00,6489.00000,6492.00000,6487.00000,6492.00000,115
2006/1/20,11:05:00,6493.00000,6497.00000,6493.00000,6495.00000,90
2006/1/20,11:06:00,6495.00000,6496.00000,6494.00000,6495.00000,105
2006/1/20,11:07:00,6496.00000,6500.00000,6495.00000,6499.00000,111
2006/1/20,11:08:00,6499.00000,6504.00000,6498.00000,6504.00000,194
2006/1/20,11:09:00,6504.00000,6508.00000,6504.00000,6507.00000,159
2006/1/20,11:10:00,6507.00000,6509.00000,6506.00000,6506.00000,138
2006/1/20,11:11:00,6508.00000,6508.00000,6504.00000,6505.00000,72
2006/1/20,11:12:00,6504.00000,6508.00000,6504.00000,6507.00000,74
2006/1/20,11:13:00,6507.00000,6513.00000,6506.00000,6513.00000,182
2006/1/20,11:14:00,6513.00000,6518.00000,6511.00000,6516.00000,180
2006/1/20,11:15:00,6516.00000,6516.00000,6512.00000,6512.00000,142
2006/1/20,11:16:00,6512.00000,6514.00000,6511.00000,6511.00000,116
2006/1/20,11:17:00,6512.00000,6513.00000,6511.00000,6513.00000,89
2006/1/20,11:18:00,6513.00000,6513.00000,6510.00000,6511.00000,84
2006/1/20,11:19:00,6511.00000,6513.00000,6510.00000,6513.00000,148
2006/1/20,11:20:00,6513.00000,6514.00000,6511.00000,6512.00000,75
2006/1/20,11:21:00,6512.00000,6512.00000,6507.00000,6508.00000,64
2006/1/20,11:22:00,6507.00000,6509.00000,6505.00000,6508.00000,78
2006/1/20,11:23:00,6508.00000,6508.00000,6506.00000,6507.00000,74
2006/1/20,11:24:00,6506.00000,6507.00000,6505.00000,6505.00000,63
2006/1/20,11:25:00,6505.00000,6510.00000,6505.00000,6509.00000,36
2006/1/20,11:26:00,6510.00000,6512.00000,6509.00000,6512.00000,64
2006/1/20,11:27:00,6512.00000,6513.00000,6509.00000,6510.00000,42
2006/1/20,11:28:00,6510.00000,6511.00000,6509.00000,6510.00000,57
2006/1/20,11:29:00,6510.00000,6510.00000,6506.00000,6507.00000,59
2006/1/20,11:30:00,6507.00000,6507.00000,6501.00000,6502.00000,102
2006/1/20,11:31:00,6502.00000,6504.00000,6501.00000,6504.00000,87
2006/1/20,11:32:00,6504.00000,6505.00000,6503.00000,6505.00000,82
2006/1/20,11:33:00,6505.00000,6509.00000,6505.00000,6509.00000,74
2006/1/20,11:34:00,6509.00000,6510.00000,6508.00000,6510.00000,48
2006/1/20,11:35:00,6510.00000,6513.00000,6509.00000,6512.00000,80
2006/1/20,11:36:00,6512.00000,6513.00000,6511.00000,6512.00000,25
2006/1/20,11:37:00,6512.00000,6512.00000,6510.00000,6511.00000,30
2006/1/20,11:38:00,6510.00000,6513.00000,6510.00000,6513.00000,145
2006/1/20,11:39:00,6512.00000,6515.00000,6512.00000,6514.00000,53
2006/1/20,11:40:00,6513.00000,6514.00000,6510.00000,6510.00000,81
2006/1/20,11:41:00,6512.00000,6512.00000,6507.00000,6509.00000,37
2006/1/20,11:42:00,6508.00000,6512.00000,6506.00000,6510.00000,51
2006/1/20,11:43:00,6512.00000,6512.00000,6510.00000,6510.00000,32
2006/1/20,11:44:00,6511.00000,6512.00000,6509.00000,6509.00000,48
2006/1/20,11:45:00,6509.00000,6510.00000,6507.00000,6507.00000,32
2006/1/20,11:46:00,6507.00000,6508.00000,6506.00000,6508.00000,53
2006/1/20,11:47:00,6507.00000,6510.00000,6506.00000,6508.00000,46
2006/1/20,11:48:00,6510.00000,6511.00000,6508.00000,6509.00000,49
2006/1/20,11:49:00,6509.00000,6514.00000,6507.00000,6510.00000,86
2006/1/20,11:50:00,6510.00000,6512.00000,6510.00000,6511.00000,20
2006/1/20,11:51:00,6510.00000,6511.00000,6508.00000,6508.00000,67
2006/1/20,11:52:00,6509.00000,6509.00000,6504.00000,6504.00000,76
2006/1/20,11:53:00,6504.00000,6504.00000,6496.00000,6499.00000,190
2006/1/20,11:54:00,6501.00000,6501.00000,6491.00000,6491.00000,156
2006/1/20,11:55:00,6491.00000,6498.00000,6491.00000,6491.00000,158
2006/1/20,11:56:00,6496.00000,6502.00000,6493.00000,6500.00000,107
2006/1/20,11:57:00,6498.00000,6501.00000,6495.00000,6495.00000,27
2006/1/20,11:58:00,6495.00000,6497.00000,6493.00000,6495.00000,66
2006/1/20,11:59:00,6494.00000,6494.00000,6490.00000,6491.00000,154
2006/1/20,12:00:00,6491.00000,6493.00000,6490.00000,6493.00000,47
2006/1/20,12:01:00,6493.00000,6495.00000,6492.00000,6495.00000,56
2006/1/20,12:02:00,6495.00000,6498.00000,6494.00000,6496.00000,51
2006/1/20,12:03:00,6497.00000,6500.00000,6496.00000,6500.00000,61
2006/1/20,12:04:00,6500.00000,6500.00000,6493.00000,6493.00000,59
2006/1/20,12:05:00,6493.00000,6495.00000,6489.00000,6490.00000,97
2006/1/20,12:06:00,6490.00000,6491.00000,6488.00000,6491.00000,44
2006/1/20,12:07:00,6491.00000,6499.00000,6491.00000,6499.00000,42
2006/1/20,12:08:00,6499.00000,6499.00000,6494.00000,6495.00000,12
2006/1/20,12:09:00,6495.00000,6495.00000,6491.00000,6492.00000,57
2006/1/20,12:10:00,6492.00000,6494.00000,6491.00000,6492.00000,10
2006/1/20,12:11:00,6492.00000,6495.00000,6491.00000,6491.00000,72
2006/1/20,12:12:00,6491.00000,6492.00000,6486.00000,6486.00000,121
2006/1/20,12:13:00,6486.00000,6487.00000,6483.00000,6483.00000,175
2006/1/20,12:14:00,6483.00000,6488.00000,6481.00000,6488.00000,236
2006/1/20,12:15:00,6487.00000,6490.00000,6486.00000,6488.00000,104
2006/1/20,12:16:00,6488.00000,6490.00000,6485.00000,6486.00000,103
2006/1/20,12:17:00,6486.00000,6486.00000,6482.00000,6482.00000,105
2006/1/20,12:18:00,6482.00000,6483.00000,6475.00000,6479.00000,355
2006/1/20,12:19:00,6478.00000,6482.00000,6478.00000,6481.00000,130
2006/1/20,12:20:00,6481.00000,6482.00000,6479.00000,6479.00000,98
2006/1/20,12:21:00,6479.00000,6479.00000,6473.00000,6473.00000,225
2006/1/20,12:22:00,6473.00000,6473.00000,6467.00000,6472.00000,405
2006/1/20,12:23:00,6472.00000,6477.00000,6470.00000,6477.00000,150
2006/1/20,12:24:00,6476.00000,6480.00000,6475.00000,6480.00000,73
2006/1/20,12:25:00,6479.00000,6479.00000,6477.00000,6478.00000,67
2006/1/20,12:26:00,6478.00000,6479.00000,6476.00000,6478.00000,96
2006/1/20,12:27:00,6479.00000,6481.00000,6478.00000,6480.00000,107
2006/1/20,12:28:00,6481.00000,6481.00000,6478.00000,6480.00000,70
2006/1/20,12:29:00,6481.00000,6482.00000,6480.00000,6481.00000,66
2006/1/20,12:30:00,6482.00000,6483.00000,6481.00000,6483.00000,56
2006/1/20,12:31:00,6482.00000,6485.00000,6482.00000,6483.00000,84
2006/1/20,12:32:00,6483.00000,6484.00000,6476.00000,6477.00000,155
2006/1/20,12:33:00,6477.00000,6479.00000,6476.00000,6479.00000,77
2006/1/20,12:34:00,6478.00000,6478.00000,6473.00000,6473.00000,140
2006/1/20,12:35:00,6474.00000,6477.00000,6473.00000,6475.00000,75
2006/1/20,12:36:00,6475.00000,6476.00000,6474.00000,6474.00000,63
2006/1/20,12:37:00,6475.00000,6475.00000,6462.00000,6463.00000,434
2006/1/20,12:38:00,6463.00000,6466.00000,6461.00000,6461.00000,248
2006/1/20,12:39:00,6462.00000,6463.00000,6457.00000,6459.00000,301
2006/1/20,12:40:00,6457.00000,6460.00000,6451.00000,6455.00000,448
2006/1/20,12:41:00,6453.00000,6463.00000,6451.00000,6463.00000,251
2006/1/20,12:42:00,6460.00000,6463.00000,6459.00000,6463.00000,131
2006/1/20,12:43:00,6463.00000,6470.00000,6462.00000,6469.00000,115
2006/1/20,12:44:00,6470.00000,6473.00000,6468.00000,6470.00000,193
2006/1/20,12:45:00,6468.00000,6470.00000,6466.00000,6468.00000,91
2006/1/20,12:46:00,6470.00000,6474.00000,6467.00000,6473.00000,148
2006/1/20,12:47:00,6472.00000,6476.00000,6472.00000,6476.00000,133
2006/1/20,12:48:00,6476.00000,6478.00000,6474.00000,6477.00000,103
2006/1/20,12:49:00,6476.00000,6477.00000,6475.00000,6475.00000,102
2006/1/20,12:50:00,6475.00000,6476.00000,6473.00000,6476.00000,84
2006/1/20,12:51:00,6475.00000,6477.00000,6475.00000,6476.00000,72
2006/1/20,12:52:00,6476.00000,6477.00000,6471.00000,6474.00000,72
2006/1/20,12:53:00,6472.00000,6474.00000,6471.00000,6473.00000,32
2006/1/20,12:54:00,6472.00000,6477.00000,6472.00000,6477.00000,114
2006/1/20,12:55:00,6477.00000,6483.00000,6477.00000,6481.00000,177
2006/1/20,12:56:00,6482.00000,6482.00000,6478.00000,6481.00000,87
2006/1/20,12:57:00,6481.00000,6482.00000,6476.00000,6476.00000,91
2006/1/20,12:58:00,6476.00000,6481.00000,6476.00000,6477.00000,62
2006/1/20,12:59:00,6478.00000,6481.00000,6477.00000,6481.00000,46
2006/1/20,13:00:00,6480.00000,6483.00000,6480.00000,6483.00000,64
2006/1/20,13:01:00,6483.00000,6485.00000,6482.00000,6485.00000,67
2006/1/20,13:02:00,6483.00000,6487.00000,6483.00000,6485.00000,99
2006/1/20,13:03:00,6485.00000,6485.00000,6478.00000,6478.00000,123
2006/1/20,13:04:00,6480.00000,6481.00000,6478.00000,6478.00000,57
2006/1/20,13:05:00,6478.00000,6480.00000,6478.00000,6478.00000,58
2006/1/20,13:06:00,6478.00000,6480.00000,6478.00000,6480.00000,68
2006/1/20,13:07:00,6480.00000,6481.00000,6478.00000,6478.00000,59
2006/1/20,13:08:00,6478.00000,6479.00000,6475.00000,6475.00000,91
2006/1/20,13:09:00,6475.00000,6477.00000,6474.00000,6476.00000,95
2006/1/20,13:10:00,6476.00000,6480.00000,6475.00000,6480.00000,104
2006/1/20,13:11:00,6481.00000,6486.00000,6480.00000,6486.00000,131
2006/1/20,13:12:00,6486.00000,6486.00000,6482.00000,6485.00000,146
2006/1/20,13:13:00,6485.00000,6489.00000,6484.00000,6487.00000,154
2006/1/20,13:14:00,6486.00000,6488.00000,6485.00000,6487.00000,66
2006/1/20,13:15:00,6485.00000,6488.00000,6484.00000,6484.00000,76
2006/1/20,13:16:00,6484.00000,6486.00000,6482.00000,6482.00000,45
2006/1/20,13:17:00,6483.00000,6485.00000,6481.00000,6483.00000,69
2006/1/20,13:18:00,6483.00000,6486.00000,6483.00000,6485.00000,68
2006/1/20,13:19:00,6486.00000,6487.00000,6485.00000,6485.00000,81
2006/1/20,13:20:00,6485.00000,6485.00000,6484.00000,6485.00000,18
2006/1/20,13:21:00,6485.00000,6488.00000,6485.00000,6487.00000,90
2006/1/20,13:22:00,6487.00000,6495.00000,6486.00000,6493.00000,252
2006/1/20,13:23:00,6494.00000,6494.00000,6489.00000,6489.00000,88
2006/1/20,13:24:00,6490.00000,6491.00000,6489.00000,6490.00000,46
2006/1/20,13:25:00,6489.00000,6490.00000,6489.00000,6490.00000,74
2006/1/20,13:26:00,6490.00000,6490.00000,6488.00000,6488.00000,163
2006/1/20,13:27:00,6488.00000,6490.00000,6486.00000,6488.00000,142
2006/1/20,13:28:00,6487.00000,6488.00000,6486.00000,6487.00000,171
2006/1/20,13:29:00,6486.00000,6488.00000,6484.00000,6485.00000,147
2006/1/20,13:30:00,6486.00000,6486.00000,6482.00000,6483.00000,173
2006/1/20,13:31:00,6483.00000,6487.00000,6481.00000,6484.00000,259
2006/1/20,13:32:00,6484.00000,6486.00000,6481.00000,6485.00000,189
2006/1/20,13:33:00,6485.00000,6486.00000,6481.00000,6481.00000,98
2006/1/20,13:34:00,6481.00000,6483.00000,6475.00000,6477.00000,217
2006/1/20,13:35:00,6477.00000,6477.00000,6470.00000,6471.00000,284
2006/1/20,13:36:00,6472.00000,6473.00000,6470.00000,6473.00000,142
2006/1/20,13:37:00,6473.00000,6475.00000,6471.00000,6473.00000,127
2006/1/20,13:38:00,6474.00000,6474.00000,6471.00000,6473.00000,105
2006/1/20,13:39:00,6472.00000,6476.00000,6470.00000,6472.00000,266
2006/1/20,13:40:00,6473.00000,6475.00000,6472.00000,6473.00000,75
2006/1/20,13:45:00,6472.00000,6472.00000,6472.00000,6472.00000,592
2006/1/23,08:46:00,6400.00000,6405.00000,6392.00000,6399.00000,1054
2006/1/23,08:47:00,6398.00000,6400.00000,6381.00000,6391.00000,807
2006/1/23,08:48:00,6391.00000,6394.00000,6383.00000,6394.00000,404
2006/1/23,08:49:00,6393.00000,6395.00000,6390.00000,6394.00000,250
2006/1/23,08:50:00,6394.00000,6404.00000,6393.00000,6404.00000,256
2006/1/23,08:51:00,6404.00000,6405.00000,6401.00000,6405.00000,208
2006/1/23,08:52:00,6404.00000,6405.00000,6397.00000,6398.00000,223
2006/1/23,08:53:00,6399.00000,6401.00000,6397.00000,6398.00000,215
2006/1/23,08:54:00,6400.00000,6400.00000,6398.00000,6400.00000,156
2006/1/23,08:55:00,6400.00000,6409.00000,6399.00000,6407.00000,250
2006/1/23,08:56:00,6407.00000,6409.00000,6402.00000,6405.00000,116
2006/1/23,08:57:00,6404.00000,6404.00000,6400.00000,6400.00000,105
2006/1/23,08:58:00,6399.00000,6405.00000,6399.00000,6403.00000,105
2006/1/23,08:59:00,6404.00000,6407.00000,6402.00000,6403.00000,97
2006/1/23,09:00:00,6404.00000,6405.00000,6402.00000,6403.00000,60
2006/1/23,09:01:00,6403.00000,6407.00000,6402.00000,6407.00000,210
2006/1/23,09:02:00,6406.00000,6415.00000,6406.00000,6414.00000,260
2006/1/23,09:03:00,6412.00000,6413.00000,6407.00000,6409.00000,144
2006/1/23,09:04:00,6409.00000,6409.00000,6404.00000,6409.00000,140
2006/1/23,09:05:00,6407.00000,6414.00000,6406.00000,6413.00000,193
2006/1/23,09:06:00,6413.00000,6415.00000,6410.00000,6411.00000,266
2006/1/23,09:07:00,6410.00000,6411.00000,6404.00000,6404.00000,267
2006/1/23,09:08:00,6404.00000,6406.00000,6398.00000,6400.00000,296
2006/1/23,09:09:00,6399.00000,6404.00000,6397.00000,6404.00000,168
2006/1/23,09:10:00,6402.00000,6404.00000,6401.00000,6402.00000,151
2006/1/23,09:11:00,6404.00000,6404.00000,6399.00000,6399.00000,213
2006/1/23,09:12:00,6400.00000,6412.00000,6398.00000,6412.00000,200
2006/1/23,09:13:00,6411.00000,6411.00000,6401.00000,6404.00000,151
2006/1/23,09:14:00,6403.00000,6405.00000,6400.00000,6401.00000,265
2006/1/23,09:15:00,6402.00000,6407.00000,6400.00000,6407.00000,206
2006/1/23,09:16:00,6406.00000,6410.00000,6406.00000,6407.00000,221
2006/1/23,09:17:00,6409.00000,6411.00000,6408.00000,6408.00000,144
2006/1/23,09:18:00,6409.00000,6410.00000,6401.00000,6401.00000,232
2006/1/23,09:19:00,6404.00000,6407.00000,6400.00000,6406.00000,110
2006/1/23,09:20:00,6408.00000,6409.00000,6406.00000,6408.00000,100
2006/1/23,09:21:00,6405.00000,6408.00000,6405.00000,6405.00000,98
2006/1/23,09:22:00,6406.00000,6410.00000,6406.00000,6410.00000,127
2006/1/23,09:23:00,6410.00000,6414.00000,6409.00000,6412.00000,221
2006/1/23,09:24:00,6412.00000,6412.00000,6408.00000,6409.00000,83
2006/1/23,09:25:00,6409.00000,6410.00000,6407.00000,6407.00000,95
2006/1/23,09:26:00,6407.00000,6410.00000,6407.00000,6407.00000,72
2006/1/23,09:27:00,6408.00000,6408.00000,6405.00000,6408.00000,89
2006/1/23,09:28:00,6406.00000,6409.00000,6405.00000,6405.00000,72
2006/1/23,09:29:00,6406.00000,6408.00000,6405.00000,6405.00000,72
2006/1/23,09:30:00,6404.00000,6406.00000,6400.00000,6400.00000,209
2006/1/23,09:31:00,6400.00000,6400.00000,6392.00000,6394.00000,126
2006/1/23,09:32:00,6392.00000,6394.00000,6390.00000,6394.00000,316
2006/1/23,09:33:00,6395.00000,6400.00000,6394.00000,6398.00000,163
2006/1/23,09:34:00,6399.00000,6400.00000,6395.00000,6398.00000,46
2006/1/23,09:35:00,6397.00000,6400.00000,6397.00000,6400.00000,70
2006/1/23,09:36:00,6400.00000,6401.00000,6398.00000,6400.00000,50
2006/1/23,09:37:00,6399.00000,6401.00000,6399.00000,6401.00000,62
2006/1/23,09:38:00,6401.00000,6401.00000,6399.00000,6399.00000,72
2006/1/23,09:39:00,6399.00000,6399.00000,6393.00000,6396.00000,123
2006/1/23,09:40:00,6396.00000,6397.00000,6390.00000,6392.00000,121
2006/1/23,09:41:00,6390.00000,6394.00000,6386.00000,6388.00000,195
2006/1/23,09:42:00,6387.00000,6392.00000,6386.00000,6391.00000,128
2006/1/23,09:43:00,6390.00000,6391.00000,6389.00000,6390.00000,125
2006/1/23,09:44:00,6390.00000,6391.00000,6388.00000,6390.00000,80
2006/1/23,09:45:00,6389.00000,6391.00000,6385.00000,6385.00000,250
2006/1/23,09:46:00,6385.00000,6389.00000,6383.00000,6389.00000,217
2006/1/23,09:47:00,6389.00000,6394.00000,6388.00000,6391.00000,250
2006/1/23,09:48:00,6391.00000,6394.00000,6389.00000,6393.00000,163
2006/1/23,09:49:00,6394.00000,6396.00000,6393.00000,6395.00000,101
2006/1/23,09:50:00,6394.00000,6395.00000,6392.00000,6395.00000,60
2006/1/23,09:51:00,6395.00000,6396.00000,6393.00000,6395.00000,74
2006/1/23,09:52:00,6395.00000,6399.00000,6395.00000,6399.00000,128
2006/1/23,09:53:00,6397.00000,6403.00000,6397.00000,6402.00000,72
2006/1/23,09:54:00,6402.00000,6402.00000,6396.00000,6396.00000,98
2006/1/23,09:55:00,6398.00000,6400.00000,6397.00000,6399.00000,50
2006/1/23,09:56:00,6399.00000,6399.00000,6398.00000,6398.00000,34
2006/1/23,09:57:00,6398.00000,6398.00000,6394.00000,6394.00000,75
2006/1/23,09:58:00,6394.00000,6395.00000,6393.00000,6394.00000,25
2006/1/23,09:59:00,6394.00000,6395.00000,6393.00000,6394.00000,24
2006/1/23,10:00:00,6395.00000,6396.00000,6395.00000,6396.00000,39
2006/1/23,10:01:00,6396.00000,6397.00000,6395.00000,6395.00000,42
2006/1/23,10:02:00,6395.00000,6395.00000,6393.00000,6395.00000,41
2006/1/23,10:03:00,6394.00000,6395.00000,6394.00000,6394.00000,27
2006/1/23,10:04:00,6395.00000,6397.00000,6394.00000,6397.00000,21
2006/1/23,10:05:00,6396.00000,6396.00000,6395.00000,6395.00000,34
2006/1/23,10:06:00,6394.00000,6394.00000,6387.00000,6388.00000,155
2006/1/23,10:07:00,6389.00000,6393.00000,6387.00000,6393.00000,55
2006/1/23,10:08:00,6393.00000,6393.00000,6390.00000,6393.00000,40
2006/1/23,10:09:00,6393.00000,6394.00000,6392.00000,6394.00000,51
2006/1/23,10:10:00,6393.00000,6394.00000,6392.00000,6394.00000,23
2006/1/23,10:11:00,6395.00000,6395.00000,6392.00000,6395.00000,24
2006/1/23,10:12:00,6395.00000,6398.00000,6395.00000,6398.00000,28
2006/1/23,10:13:00,6398.00000,6399.00000,6397.00000,6399.00000,18
2006/1/23,10:14:00,6399.00000,6402.00000,6398.00000,6402.00000,103
2006/1/23,10:15:00,6402.00000,6403.00000,6400.00000,6401.00000,24
2006/1/23,10:16:00,6400.00000,6401.00000,6398.00000,6398.00000,26
2006/1/23,10:17:00,6398.00000,6401.00000,6398.00000,6401.00000,26
2006/1/23,10:18:00,6401.00000,6401.00000,6399.00000,6401.00000,22
2006/1/23,10:19:00,6400.00000,6403.00000,6400.00000,6403.00000,15
2006/1/23,10:20:00,6403.00000,6403.00000,6400.00000,6401.00000,67
2006/1/23,10:21:00,6399.00000,6400.00000,6397.00000,6399.00000,14
2006/1/23,10:22:00,6398.00000,6399.00000,6398.00000,6398.00000,35
2006/1/23,10:23:00,6399.00000,6399.00000,6395.00000,6397.00000,57
2006/1/23,10:24:00,6397.00000,6398.00000,6396.00000,6398.00000,61
2006/1/23,10:25:00,6398.00000,6399.00000,6396.00000,6398.00000,55
2006/1/23,10:26:00,6398.00000,6399.00000,6398.00000,6399.00000,32
2006/1/23,10:27:00,6400.00000,6403.00000,6400.00000,6403.00000,96
2006/1/23,10:28:00,6403.00000,6403.00000,6398.00000,6398.00000,35
2006/1/23,10:29:00,6399.00000,6401.00000,6398.00000,6401.00000,24
2006/1/23,10:30:00,6400.00000,6402.00000,6400.00000,6402.00000,19
2006/1/23,10:31:00,6402.00000,6405.00000,6401.00000,6405.00000,119
2006/1/23,10:32:00,6404.00000,6407.00000,6404.00000,6405.00000,139
2006/1/23,10:33:00,6405.00000,6406.00000,6403.00000,6404.00000,34
2006/1/23,10:34:00,6404.00000,6407.00000,6404.00000,6407.00000,55
2006/1/23,10:35:00,6407.00000,6407.00000,6405.00000,6406.00000,50
2006/1/23,10:36:00,6406.00000,6406.00000,6402.00000,6403.00000,54
2006/1/23,10:37:00,6403.00000,6405.00000,6402.00000,6404.00000,44
2006/1/23,10:38:00,6404.00000,6405.00000,6403.00000,6403.00000,59
2006/1/23,10:39:00,6403.00000,6404.00000,6402.00000,6404.00000,45
2006/1/23,10:40:00,6404.00000,6406.00000,6404.00000,6406.00000,98
2006/1/23,10:41:00,6405.00000,6406.00000,6402.00000,6402.00000,86
2006/1/23,10:42:00,6402.00000,6402.00000,6400.00000,6401.00000,92
2006/1/23,10:43:00,6403.00000,6403.00000,6399.00000,6400.00000,84
2006/1/23,10:44:00,6401.00000,6402.00000,6399.00000,6402.00000,79
2006/1/23,10:45:00,6402.00000,6402.00000,6400.00000,6402.00000,43
2006/1/23,10:46:00,6402.00000,6403.00000,6400.00000,6403.00000,56
2006/1/23,10:47:00,6403.00000,6405.00000,6402.00000,6403.00000,53
2006/1/23,10:48:00,6403.00000,6404.00000,6401.00000,6403.00000,110
2006/1/23,10:49:00,6403.00000,6405.00000,6401.00000,6403.00000,186
2006/1/23,10:50:00,6403.00000,6405.00000,6403.00000,6404.00000,210
2006/1/23,10:51:00,6404.00000,6405.00000,6401.00000,6402.00000,127
2006/1/23,10:52:00,6402.00000,6404.00000,6401.00000,6402.00000,93
2006/1/23,10:53:00,6403.00000,6404.00000,6402.00000,6402.00000,46
2006/1/23,10:54:00,6403.00000,6404.00000,6402.00000,6404.00000,90
2006/1/23,10:55:00,6405.00000,6408.00000,6404.00000,6407.00000,134
2006/1/23,10:56:00,6407.00000,6407.00000,6406.00000,6406.00000,70
2006/1/23,10:57:00,6406.00000,6406.00000,6404.00000,6404.00000,79
2006/1/23,10:58:00,6405.00000,6405.00000,6404.00000,6404.00000,38
2006/1/23,10:59:00,6405.00000,6405.00000,6402.00000,6402.00000,85
2006/1/23,11:00:00,6402.00000,6402.00000,6401.00000,6402.00000,26
2006/1/23,11:01:00,6401.00000,6401.00000,6400.00000,6401.00000,53
2006/1/23,11:02:00,6401.00000,6401.00000,6399.00000,6399.00000,18
2006/1/23,11:03:00,6400.00000,6400.00000,6399.00000,6400.00000,23
2006/1/23,11:04:00,6399.00000,6399.00000,6396.00000,6396.00000,53
2006/1/23,11:05:00,6396.00000,6396.00000,6391.00000,6391.00000,83
2006/1/23,11:06:00,6391.00000,6395.00000,6391.00000,6395.00000,46
2006/1/23,11:07:00,6393.00000,6395.00000,6392.00000,6393.00000,43
2006/1/23,11:08:00,6392.00000,6393.00000,6388.00000,6388.00000,177
2006/1/23,11:09:00,6389.00000,6389.00000,6385.00000,6385.00000,180
2006/1/23,11:10:00,6386.00000,6386.00000,6382.00000,6385.00000,199
2006/1/23,11:11:00,6384.00000,6393.00000,6384.00000,6393.00000,74
2006/1/23,11:12:00,6394.00000,6395.00000,6392.00000,6395.00000,32
2006/1/23,11:13:00,6395.00000,6395.00000,6391.00000,6392.00000,23
2006/1/23,11:14:00,6390.00000,6392.00000,6386.00000,6386.00000,53
2006/1/23,11:15:00,6386.00000,6387.00000,6384.00000,6386.00000,81
2006/1/23,11:16:00,6387.00000,6387.00000,6385.00000,6385.00000,64
2006/1/23,11:17:00,6386.00000,6387.00000,6385.00000,6386.00000,38
2006/1/23,11:18:00,6386.00000,6390.00000,6385.00000,6390.00000,75
2006/1/23,11:19:00,6390.00000,6394.00000,6389.00000,6393.00000,34
2006/1/23,11:20:00,6394.00000,6395.00000,6392.00000,6393.00000,23
2006/1/23,11:21:00,6394.00000,6394.00000,6393.00000,6393.00000,31
2006/1/23,11:22:00,6393.00000,6394.00000,6391.00000,6393.00000,26
2006/1/23,11:23:00,6392.00000,6394.00000,6392.00000,6393.00000,41
2006/1/23,11:24:00,6393.00000,6394.00000,6393.00000,6394.00000,16
2006/1/23,11:25:00,6394.00000,6396.00000,6394.00000,6396.00000,45
2006/1/23,11:26:00,6396.00000,6398.00000,6396.00000,6398.00000,38
2006/1/23,11:27:00,6398.00000,6399.00000,6397.00000,6397.00000,17
2006/1/23,11:28:00,6397.00000,6397.00000,6396.00000,6396.00000,12
2006/1/23,11:29:00,6396.00000,6396.00000,6394.00000,6395.00000,75
2006/1/23,11:30:00,6395.00000,6396.00000,6395.00000,6396.00000,12
2006/1/23,11:31:00,6395.00000,6396.00000,6394.00000,6396.00000,10
2006/1/23,11:32:00,6395.00000,6397.00000,6394.00000,6396.00000,22
2006/1/23,11:33:00,6397.00000,6398.00000,6396.00000,6397.00000,51
2006/1/23,11:34:00,6398.00000,6399.00000,6397.00000,6397.00000,24
2006/1/23,11:35:00,6397.00000,6397.00000,6395.00000,6396.00000,11
2006/1/23,11:36:00,6395.00000,6396.00000,6394.00000,6394.00000,34
2006/1/23,11:37:00,6394.00000,6395.00000,6393.00000,6393.00000,37
2006/1/23,11:38:00,6394.00000,6394.00000,6389.00000,6391.00000,172
2006/1/23,11:39:00,6392.00000,6395.00000,6392.00000,6395.00000,14
2006/1/23,11:40:00,6395.00000,6400.00000,6395.00000,6400.00000,80
2006/1/23,11:41:00,6400.00000,6403.00000,6400.00000,6401.00000,50
2006/1/23,11:42:00,6401.00000,6403.00000,6401.00000,6403.00000,44
2006/1/23,11:43:00,6403.00000,6407.00000,6403.00000,6405.00000,158
2006/1/23,11:44:00,6405.00000,6405.00000,6403.00000,6404.00000,30
2006/1/23,11:45:00,6404.00000,6405.00000,6395.00000,6395.00000,58
2006/1/23,11:46:00,6395.00000,6403.00000,6395.00000,6403.00000,17
2006/1/23,11:47:00,6404.00000,6408.00000,6404.00000,6407.00000,108
2006/1/23,11:48:00,6407.00000,6409.00000,6407.00000,6409.00000,67
2006/1/23,11:49:00,6409.00000,6410.00000,6407.00000,6408.00000,63
2006/1/23,11:50:00,6407.00000,6410.00000,6407.00000,6410.00000,140
2006/1/23,11:51:00,6409.00000,6412.00000,6408.00000,6408.00000,112
2006/1/23,11:52:00,6409.00000,6409.00000,6406.00000,6406.00000,53
2006/1/23,11:53:00,6405.00000,6406.00000,6404.00000,6404.00000,71
2006/1/23,11:54:00,6404.00000,6405.00000,6403.00000,6403.00000,25
2006/1/23,11:55:00,6403.00000,6405.00000,6403.00000,6404.00000,42
2006/1/23,11:56:00,6405.00000,6405.00000,6402.00000,6402.00000,24
2006/1/23,11:57:00,6402.00000,6404.00000,6399.00000,6404.00000,122
2006/1/23,11:58:00,6404.00000,6404.00000,6401.00000,6403.00000,10
2006/1/23,11:59:00,6404.00000,6404.00000,6402.00000,6402.00000,15
2006/1/23,12:00:00,6402.00000,6403.00000,6402.00000,6403.00000,18
2006/1/23,12:01:00,6404.00000,6404.00000,6402.00000,6403.00000,34
2006/1/23,12:02:00,6403.00000,6403.00000,6401.00000,6401.00000,53
2006/1/23,12:03:00,6400.00000,6400.00000,6399.00000,6400.00000,27
2006/1/23,12:04:00,6400.00000,6401.00000,6400.00000,6401.00000,45
2006/1/23,12:05:00,6400.00000,6401.00000,6399.00000,6400.00000,49
2006/1/23,12:06:00,6400.00000,6400.00000,6399.00000,6400.00000,37
2006/1/23,12:07:00,6400.00000,6400.00000,6400.00000,6400.00000,45
2006/1/23,12:08:00,6400.00000,6401.00000,6399.00000,6400.00000,11
2006/1/23,12:09:00,6400.00000,6400.00000,6400.00000,6400.00000,11
2006/1/23,12:10:00,6400.00000,6403.00000,6400.00000,6403.00000,13
2006/1/23,12:11:00,6403.00000,6405.00000,6402.00000,6404.00000,35
2006/1/23,12:12:00,6404.00000,6404.00000,6402.00000,6403.00000,22
2006/1/23,12:13:00,6402.00000,6403.00000,6400.00000,6403.00000,43
2006/1/23,12:14:00,6400.00000,6400.00000,6400.00000,6400.00000,30
2006/1/23,12:15:00,6400.00000,6400.00000,6398.00000,6398.00000,19
2006/1/23,12:16:00,6399.00000,6399.00000,6397.00000,6398.00000,36
2006/1/23,12:17:00,6399.00000,6399.00000,6397.00000,6398.00000,41
2006/1/23,12:18:00,6398.00000,6398.00000,6398.00000,6398.00000,20
2006/1/23,12:19:00,6398.00000,6399.00000,6398.00000,6398.00000,7
2006/1/23,12:20:00,6399.00000,6400.00000,6398.00000,6400.00000,28
2006/1/23,12:21:00,6400.00000,6403.00000,6400.00000,6403.00000,39
2006/1/23,12:22:00,6402.00000,6403.00000,6402.00000,6403.00000,19
2006/1/23,12:23:00,6403.00000,6404.00000,6403.00000,6403.00000,24
2006/1/23,12:24:00,6403.00000,6403.00000,6402.00000,6403.00000,26
2006/1/23,12:25:00,6402.00000,6402.00000,6402.00000,6402.00000,18
2006/1/23,12:26:00,6402.00000,6402.00000,6401.00000,6402.00000,35
2006/1/23,12:27:00,6402.00000,6405.00000,6402.00000,6405.00000,109
2006/1/23,12:28:00,6405.00000,6409.00000,6404.00000,6408.00000,68
2006/1/23,12:29:00,6409.00000,6410.00000,6408.00000,6410.00000,123
2006/1/23,12:30:00,6409.00000,6411.00000,6408.00000,6410.00000,74
2006/1/23,12:31:00,6411.00000,6415.00000,6408.00000,6413.00000,221
2006/1/23,12:32:00,6412.00000,6414.00000,6409.00000,6410.00000,72
2006/1/23,12:33:00,6410.00000,6411.00000,6407.00000,6411.00000,89
2006/1/23,12:34:00,6409.00000,6411.00000,6408.00000,6409.00000,84
2006/1/23,12:35:00,6409.00000,6410.00000,6403.00000,6405.00000,99
2006/1/23,12:36:00,6407.00000,6407.00000,6405.00000,6406.00000,21
2006/1/23,12:37:00,6406.00000,6406.00000,6403.00000,6403.00000,32
2006/1/23,12:38:00,6404.00000,6405.00000,6402.00000,6402.00000,32
2006/1/23,12:39:00,6403.00000,6403.00000,6403.00000,6403.00000,6
2006/1/23,12:40:00,6403.00000,6403.00000,6401.00000,6401.00000,45
2006/1/23,12:41:00,6401.00000,6401.00000,6397.00000,6397.00000,90
2006/1/23,12:42:00,6397.00000,6403.00000,6397.00000,6403.00000,83
2006/1/23,12:43:00,6403.00000,6403.00000,6398.00000,6399.00000,66
2006/1/23,12:44:00,6400.00000,6401.00000,6399.00000,6401.00000,16
2006/1/23,12:45:00,6401.00000,6405.00000,6401.00000,6405.00000,29
2006/1/23,12:46:00,6405.00000,6405.00000,6404.00000,6405.00000,52
2006/1/23,12:47:00,6405.00000,6406.00000,6402.00000,6402.00000,37
2006/1/23,12:48:00,6402.00000,6402.00000,6400.00000,6400.00000,17
2006/1/23,12:49:00,6400.00000,6401.00000,6400.00000,6400.00000,25
2006/1/23,12:50:00,6400.00000,6402.00000,6400.00000,6400.00000,25
2006/1/23,12:51:00,6400.00000,6400.00000,6398.00000,6400.00000,47
2006/1/23,12:52:00,6398.00000,6398.00000,6393.00000,6393.00000,125
2006/1/23,12:53:00,6393.00000,6394.00000,6391.00000,6392.00000,78
2006/1/23,12:54:00,6392.00000,6398.00000,6391.00000,6398.00000,71
2006/1/23,12:55:00,6395.00000,6397.00000,6395.00000,6397.00000,8
2006/1/23,12:56:00,6397.00000,6398.00000,6396.00000,6396.00000,29
2006/1/23,12:57:00,6396.00000,6398.00000,6393.00000,6393.00000,67
2006/1/23,12:58:00,6394.00000,6394.00000,6391.00000,6392.00000,41
2006/1/23,12:59:00,6392.00000,6394.00000,6392.00000,6393.00000,19
2006/1/23,13:00:00,6394.00000,6396.00000,6394.00000,6395.00000,57
2006/1/23,13:01:00,6396.00000,6396.00000,6392.00000,6393.00000,56
2006/1/23,13:02:00,6393.00000,6394.00000,6393.00000,6394.00000,61
2006/1/23,13:03:00,6394.00000,6397.00000,6393.00000,6396.00000,41
2006/1/23,13:04:00,6396.00000,6397.00000,6393.00000,6393.00000,88
2006/1/23,13:05:00,6395.00000,6396.00000,6394.00000,6394.00000,16
2006/1/23,13:06:00,6395.00000,6395.00000,6393.00000,6394.00000,54
2006/1/23,13:07:00,6395.00000,6398.00000,6394.00000,6396.00000,67
2006/1/23,13:08:00,6398.00000,6398.00000,6396.00000,6397.00000,21
2006/1/23,13:09:00,6398.00000,6398.00000,6396.00000,6397.00000,23
2006/1/23,13:10:00,6397.00000,6397.00000,6394.00000,6394.00000,55
2006/1/23,13:11:00,6394.00000,6394.00000,6391.00000,6391.00000,94
2006/1/23,13:12:00,6391.00000,6391.00000,6387.00000,6390.00000,248
2006/1/23,13:13:00,6390.00000,6390.00000,6387.00000,6390.00000,106
2006/1/23,13:14:00,6391.00000,6391.00000,6388.00000,6388.00000,89
2006/1/23,13:15:00,6389.00000,6389.00000,6387.00000,6389.00000,83
2006/1/23,13:16:00,6389.00000,6390.00000,6388.00000,6389.00000,134
2006/1/23,13:17:00,6389.00000,6389.00000,6388.00000,6388.00000,80
2006/1/23,13:18:00,6389.00000,6391.00000,6388.00000,6390.00000,96
2006/1/23,13:19:00,6390.00000,6390.00000,6387.00000,6388.00000,52
2006/1/23,13:20:00,6389.00000,6389.00000,6385.00000,6387.00000,193
2006/1/23,13:21:00,6386.00000,6390.00000,6385.00000,6388.00000,112
2006/1/23,13:22:00,6389.00000,6391.00000,6388.00000,6389.00000,94
2006/1/23,13:23:00,6389.00000,6392.00000,6389.00000,6391.00000,86
2006/1/23,13:24:00,6393.00000,6393.00000,6390.00000,6391.00000,92
2006/1/23,13:25:00,6391.00000,6391.00000,6389.00000,6390.00000,79
2006/1/23,13:26:00,6390.00000,6390.00000,6387.00000,6387.00000,85
2006/1/23,13:27:00,6386.00000,6387.00000,6383.00000,6385.00000,283
2006/1/23,13:28:00,6384.00000,6387.00000,6384.00000,6387.00000,137
2006/1/23,13:29:00,6387.00000,6388.00000,6384.00000,6385.00000,92
2006/1/23,13:30:00,6385.00000,6386.00000,6378.00000,6379.00000,304
2006/1/23,13:31:00,6378.00000,6385.00000,6378.00000,6382.00000,336
2006/1/23,13:32:00,6382.00000,6385.00000,6381.00000,6383.00000,132
2006/1/23,13:33:00,6382.00000,6383.00000,6379.00000,6379.00000,198
2006/1/23,13:34:00,6380.00000,6381.00000,6380.00000,6381.00000,149
2006/1/23,13:35:00,6381.00000,6382.00000,6380.00000,6382.00000,187
2006/1/23,13:36:00,6382.00000,6383.00000,6381.00000,6383.00000,166
2006/1/23,13:37:00,6383.00000,6385.00000,6382.00000,6384.00000,124
2006/1/23,13:38:00,6384.00000,6385.00000,6383.00000,6383.00000,118
2006/1/23,13:39:00,6383.00000,6384.00000,6382.00000,6382.00000,172
2006/1/23,13:40:00,6382.00000,6383.00000,6380.00000,6381.00000,286
2006/1/23,13:45:00,6380.00000,6380.00000,6380.00000,6380.00000,690
2006/1/24,08:46:00,6417.00000,6418.00000,6410.00000,6410.00000,322
2006/1/24,08:47:00,6408.00000,6411.00000,6405.00000,6406.00000,120
2006/1/24,08:48:00,6406.00000,6409.00000,6405.00000,6409.00000,185
2006/1/24,08:49:00,6409.00000,6410.00000,6408.00000,6409.00000,188
2006/1/24,08:50:00,6409.00000,6410.00000,6407.00000,6410.00000,113
2006/1/24,08:51:00,6410.00000,6410.00000,6409.00000,6409.00000,124
2006/1/24,08:52:00,6410.00000,6411.00000,6408.00000,6411.00000,59
2006/1/24,08:53:00,6410.00000,6411.00000,6409.00000,6410.00000,86
2006/1/24,08:54:00,6410.00000,6410.00000,6409.00000,6410.00000,81
2006/1/24,08:55:00,6410.00000,6410.00000,6408.00000,6409.00000,56
2006/1/24,08:56:00,6409.00000,6411.00000,6409.00000,6410.00000,68
2006/1/24,08:57:00,6410.00000,6413.00000,6410.00000,6413.00000,159
2006/1/24,08:58:00,6413.00000,6415.00000,6412.00000,6415.00000,98
2006/1/24,08:59:00,6415.00000,6419.00000,6414.00000,6418.00000,143
2006/1/24,09:00:00,6418.00000,6419.00000,6416.00000,6418.00000,75
2006/1/24,09:01:00,6418.00000,6425.00000,6418.00000,6424.00000,151
2006/1/24,09:02:00,6423.00000,6425.00000,6418.00000,6419.00000,162
2006/1/24,09:03:00,6420.00000,6420.00000,6418.00000,6420.00000,138
2006/1/24,09:04:00,6420.00000,6424.00000,6418.00000,6420.00000,105
2006/1/24,09:05:00,6421.00000,6423.00000,6420.00000,6421.00000,102
2006/1/24,09:06:00,6420.00000,6422.00000,6416.00000,6417.00000,201
2006/1/24,09:07:00,6417.00000,6420.00000,6416.00000,6420.00000,131
2006/1/24,09:08:00,6420.00000,6423.00000,6419.00000,6422.00000,147
2006/1/24,09:09:00,6420.00000,6421.00000,6418.00000,6418.00000,66
2006/1/24,09:10:00,6419.00000,6422.00000,6417.00000,6421.00000,172
2006/1/24,09:11:00,6422.00000,6429.00000,6422.00000,6429.00000,262
2006/1/24,09:12:00,6429.00000,6430.00000,6425.00000,6427.00000,290
2006/1/24,09:13:00,6428.00000,6428.00000,6424.00000,6424.00000,138
2006/1/24,09:14:00,6425.00000,6427.00000,6423.00000,6426.00000,94
2006/1/24,09:15:00,6427.00000,6433.00000,6426.00000,6433.00000,260
2006/1/24,09:16:00,6433.00000,6435.00000,6430.00000,6432.00000,226
2006/1/24,09:17:00,6432.00000,6437.00000,6430.00000,6436.00000,211
2006/1/24,09:18:00,6435.00000,6443.00000,6434.00000,6440.00000,436
2006/1/24,09:19:00,6440.00000,6441.00000,6435.00000,6438.00000,223
2006/1/24,09:20:00,6438.00000,6445.00000,6436.00000,6442.00000,403
2006/1/24,09:21:00,6440.00000,6442.00000,6437.00000,6438.00000,162
2006/1/24,09:22:00,6438.00000,6439.00000,6435.00000,6435.00000,95
2006/1/24,09:23:00,6436.00000,6439.00000,6436.00000,6438.00000,108
2006/1/24,09:24:00,6438.00000,6439.00000,6437.00000,6438.00000,78
2006/1/24,09:25:00,6439.00000,6439.00000,6435.00000,6435.00000,141
2006/1/24,09:26:00,6435.00000,6436.00000,6433.00000,6434.00000,169
2006/1/24,09:27:00,6435.00000,6435.00000,6433.00000,6433.00000,130
2006/1/24,09:28:00,6434.00000,6438.00000,6433.00000,6436.00000,214
2006/1/24,09:29:00,6436.00000,6438.00000,6434.00000,6438.00000,132
2006/1/24,09:30:00,6435.00000,6438.00000,6435.00000,6436.00000,85
2006/1/24,09:31:00,6437.00000,6439.00000,6436.00000,6437.00000,85
2006/1/24,09:32:00,6438.00000,6440.00000,6436.00000,6437.00000,112
2006/1/24,09:33:00,6438.00000,6439.00000,6437.00000,6437.00000,53
2006/1/24,09:34:00,6437.00000,6439.00000,6434.00000,6434.00000,98
2006/1/24,09:35:00,6436.00000,6436.00000,6434.00000,6434.00000,38
2006/1/24,09:36:00,6434.00000,6435.00000,6431.00000,6434.00000,85
2006/1/24,09:37:00,6432.00000,6435.00000,6432.00000,6433.00000,146
2006/1/24,09:38:00,6434.00000,6435.00000,6433.00000,6435.00000,61
2006/1/24,09:39:00,6435.00000,6437.00000,6434.00000,6436.00000,51
2006/1/24,09:40:00,6436.00000,6438.00000,6436.00000,6438.00000,38
2006/1/24,09:41:00,6438.00000,6439.00000,6436.00000,6439.00000,46
2006/1/24,09:42:00,6436.00000,6438.00000,6436.00000,6437.00000,36
2006/1/24,09:43:00,6437.00000,6440.00000,6436.00000,6438.00000,76
2006/1/24,09:44:00,6438.00000,6442.00000,6438.00000,6441.00000,216
2006/1/24,09:45:00,6442.00000,6446.00000,6441.00000,6446.00000,264
2006/1/24,09:46:00,6446.00000,6449.00000,6445.00000,6446.00000,276
2006/1/24,09:47:00,6445.00000,6447.00000,6442.00000,6443.00000,153
2006/1/24,09:48:00,6443.00000,6444.00000,6440.00000,6442.00000,59
2006/1/24,09:49:00,6442.00000,6443.00000,6441.00000,6441.00000,41
2006/1/24,09:50:00,6442.00000,6447.00000,6442.00000,6447.00000,101
2006/1/24,09:51:00,6447.00000,6452.00000,6447.00000,6452.00000,463
2006/1/24,09:52:00,6453.00000,6455.00000,6449.00000,6450.00000,263
2006/1/24,09:53:00,6450.00000,6450.00000,6444.00000,6448.00000,115
2006/1/24,09:54:00,6447.00000,6450.00000,6446.00000,6450.00000,102
2006/1/24,09:55:00,6449.00000,6452.00000,6449.00000,6452.00000,103
2006/1/24,09:56:00,6452.00000,6453.00000,6450.00000,6450.00000,141
2006/1/24,09:57:00,6450.00000,6450.00000,6445.00000,6448.00000,90
2006/1/24,09:58:00,6446.00000,6451.00000,6445.00000,6450.00000,119
2006/1/24,09:59:00,6450.00000,6451.00000,6446.00000,6449.00000,50
2006/1/24,10:00:00,6447.00000,6449.00000,6445.00000,6445.00000,65
2006/1/24,10:01:00,6446.00000,6446.00000,6445.00000,6445.00000,27
2006/1/24,10:02:00,6445.00000,6446.00000,6442.00000,6442.00000,35
2006/1/24,10:03:00,6442.00000,6443.00000,6438.00000,6438.00000,133
2006/1/24,10:04:00,6438.00000,6442.00000,6438.00000,6439.00000,90
2006/1/24,10:05:00,6440.00000,6444.00000,6439.00000,6442.00000,100
2006/1/24,10:06:00,6443.00000,6444.00000,6441.00000,6442.00000,44
2006/1/24,10:07:00,6442.00000,6442.00000,6437.00000,6437.00000,62
2006/1/24,10:08:00,6437.00000,6439.00000,6437.00000,6438.00000,93
2006/1/24,10:09:00,6438.00000,6440.00000,6438.00000,6440.00000,33
2006/1/24,10:10:00,6440.00000,6440.00000,6438.00000,6439.00000,35
2006/1/24,10:11:00,6439.00000,6439.00000,6435.00000,6435.00000,71
2006/1/24,10:12:00,6436.00000,6436.00000,6431.00000,6432.00000,199
2006/1/24,10:13:00,6432.00000,6433.00000,6430.00000,6433.00000,167
2006/1/24,10:14:00,6433.00000,6433.00000,6431.00000,6432.00000,137
2006/1/24,10:15:00,6432.00000,6434.00000,6431.00000,6433.00000,102
2006/1/24,10:16:00,6434.00000,6438.00000,6433.00000,6437.00000,41
2006/1/24,10:17:00,6436.00000,6438.00000,6435.00000,6435.00000,37
2006/1/24,10:18:00,6436.00000,6436.00000,6435.00000,6435.00000,59
2006/1/24,10:19:00,6435.00000,6435.00000,6432.00000,6432.00000,87
2006/1/24,10:20:00,6433.00000,6434.00000,6431.00000,6433.00000,173
2006/1/24,10:21:00,6432.00000,6433.00000,6431.00000,6432.00000,23
2006/1/24,10:22:00,6433.00000,6434.00000,6432.00000,6434.00000,21
2006/1/24,10:23:00,6434.00000,6435.00000,6434.00000,6435.00000,26
2006/1/24,10:24:00,6435.00000,6437.00000,6435.00000,6437.00000,19
2006/1/24,10:25:00,6436.00000,6437.00000,6435.00000,6436.00000,12
2006/1/24,10:26:00,6435.00000,6436.00000,6434.00000,6434.00000,80
2006/1/24,10:27:00,6435.00000,6435.00000,6433.00000,6433.00000,72
2006/1/24,10:28:00,6432.00000,6434.00000,6432.00000,6432.00000,47
2006/1/24,10:29:00,6433.00000,6434.00000,6433.00000,6434.00000,19
2006/1/24,10:30:00,6434.00000,6436.00000,6433.00000,6436.00000,69
2006/1/24,10:31:00,6436.00000,6438.00000,6436.00000,6437.00000,65
2006/1/24,10:32:00,6437.00000,6440.00000,6437.00000,6439.00000,95
2006/1/24,10:33:00,6439.00000,6440.00000,6438.00000,6440.00000,93
2006/1/24,10:34:00,6440.00000,6440.00000,6439.00000,6440.00000,64
2006/1/24,10:35:00,6439.00000,6440.00000,6438.00000,6438.00000,125
2006/1/24,10:36:00,6439.00000,6439.00000,6436.00000,6436.00000,31
2006/1/24,10:37:00,6436.00000,6436.00000,6433.00000,6433.00000,42
2006/1/24,10:38:00,6433.00000,6435.00000,6433.00000,6435.00000,48
2006/1/24,10:39:00,6434.00000,6435.00000,6433.00000,6434.00000,14
2006/1/24,10:40:00,6434.00000,6435.00000,6434.00000,6435.00000,8
2006/1/24,10:41:00,6434.00000,6435.00000,6434.00000,6435.00000,11
2006/1/24,10:42:00,6435.00000,6438.00000,6435.00000,6436.00000,25
2006/1/24,10:43:00,6436.00000,6438.00000,6436.00000,6438.00000,20
2006/1/24,10:44:00,6438.00000,6438.00000,6436.00000,6438.00000,17
2006/1/24,10:45:00,6437.00000,6437.00000,6436.00000,6436.00000,16
2006/1/24,10:46:00,6436.00000,6437.00000,6436.00000,6436.00000,29
2006/1/24,10:47:00,6435.00000,6436.00000,6433.00000,6433.00000,59
2006/1/24,10:48:00,6433.00000,6434.00000,6433.00000,6434.00000,40
2006/1/24,10:49:00,6434.00000,6436.00000,6434.00000,6436.00000,40
2006/1/24,10:50:00,6435.00000,6437.00000,6435.00000,6435.00000,18
2006/1/24,10:51:00,6436.00000,6436.00000,6434.00000,6435.00000,28
2006/1/24,10:52:00,6435.00000,6436.00000,6435.00000,6435.00000,6
2006/1/24,10:53:00,6435.00000,6436.00000,6435.00000,6436.00000,37
2006/1/24,10:54:00,6435.00000,6436.00000,6435.00000,6436.00000,21
2006/1/24,10:55:00,6435.00000,6436.00000,6434.00000,6436.00000,34
2006/1/24,10:56:00,6435.00000,6436.00000,6434.00000,6434.00000,24
2006/1/24,10:57:00,6435.00000,6436.00000,6434.00000,6434.00000,72
2006/1/24,10:58:00,6433.00000,6433.00000,6429.00000,6429.00000,204
2006/1/24,10:59:00,6429.00000,6429.00000,6421.00000,6425.00000,222
2006/1/24,11:00:00,6426.00000,6427.00000,6424.00000,6425.00000,64
2006/1/24,11:01:00,6425.00000,6427.00000,6423.00000,6426.00000,80
2006/1/24,11:02:00,6425.00000,6427.00000,6425.00000,6426.00000,66
2006/1/24,11:03:00,6426.00000,6426.00000,6423.00000,6423.00000,65
2006/1/24,11:04:00,6424.00000,6425.00000,6422.00000,6424.00000,81
2006/1/24,11:05:00,6424.00000,6426.00000,6424.00000,6424.00000,73
2006/1/24,11:06:00,6425.00000,6426.00000,6424.00000,6426.00000,38
2006/1/24,11:07:00,6425.00000,6428.00000,6425.00000,6428.00000,21
2006/1/24,11:08:00,6427.00000,6428.00000,6426.00000,6428.00000,33
2006/1/24,11:09:00,6428.00000,6428.00000,6427.00000,6427.00000,34
2006/1/24,11:10:00,6428.00000,6428.00000,6425.00000,6425.00000,38
2006/1/24,11:11:00,6427.00000,6427.00000,6425.00000,6425.00000,39
2006/1/24,11:12:00,6425.00000,6426.00000,6424.00000,6426.00000,36
2006/1/24,11:13:00,6425.00000,6427.00000,6425.00000,6426.00000,31
2006/1/24,11:14:00,6427.00000,6427.00000,6426.00000,6426.00000,15
2006/1/24,11:15:00,6427.00000,6427.00000,6425.00000,6425.00000,43
2006/1/24,11:16:00,6425.00000,6426.00000,6424.00000,6425.00000,47
2006/1/24,11:17:00,6424.00000,6425.00000,6422.00000,6425.00000,140
2006/1/24,11:18:00,6424.00000,6426.00000,6423.00000,6424.00000,75
2006/1/24,11:19:00,6424.00000,6426.00000,6424.00000,6426.00000,44
2006/1/24,11:20:00,6426.00000,6427.00000,6425.00000,6427.00000,20
2006/1/24,11:21:00,6426.00000,6427.00000,6426.00000,6426.00000,22
2006/1/24,11:22:00,6426.00000,6427.00000,6425.00000,6425.00000,31
2006/1/24,11:23:00,6425.00000,6426.00000,6424.00000,6425.00000,22
2006/1/24,11:24:00,6425.00000,6425.00000,6424.00000,6425.00000,28
2006/1/24,11:25:00,6425.00000,6425.00000,6423.00000,6423.00000,46
2006/1/24,11:26:00,6424.00000,6427.00000,6423.00000,6427.00000,45
2006/1/24,11:27:00,6425.00000,6427.00000,6425.00000,6427.00000,9
2006/1/24,11:28:00,6426.00000,6426.00000,6425.00000,6425.00000,30
2006/1/24,11:29:00,6425.00000,6426.00000,6425.00000,6425.00000,21
2006/1/24,11:30:00,6425.00000,6427.00000,6425.00000,6427.00000,18
2006/1/24,11:31:00,6427.00000,6427.00000,6426.00000,6427.00000,8
2006/1/24,11:32:00,6427.00000,6429.00000,6426.00000,6429.00000,48
2006/1/24,11:33:00,6429.00000,6432.00000,6429.00000,6432.00000,68
2006/1/24,11:34:00,6433.00000,6433.00000,6430.00000,6430.00000,77
2006/1/24,11:35:00,6431.00000,6432.00000,6429.00000,6430.00000,37
2006/1/24,11:36:00,6430.00000,6432.00000,6430.00000,6432.00000,16
2006/1/24,11:37:00,6431.00000,6433.00000,6431.00000,6433.00000,41
2006/1/24,11:38:00,6433.00000,6435.00000,6433.00000,6435.00000,70
2006/1/24,11:39:00,6435.00000,6436.00000,6434.00000,6435.00000,75
2006/1/24,11:40:00,6434.00000,6434.00000,6432.00000,6434.00000,68
2006/1/24,11:41:00,6434.00000,6435.00000,6433.00000,6433.00000,10
2006/1/24,11:42:00,6433.00000,6433.00000,6432.00000,6432.00000,16
2006/1/24,11:43:00,6433.00000,6433.00000,6428.00000,6428.00000,60
2006/1/24,11:44:00,6429.00000,6429.00000,6427.00000,6428.00000,21
2006/1/24,11:45:00,6429.00000,6430.00000,6428.00000,6430.00000,8
2006/1/24,11:46:00,6430.00000,6432.00000,6430.00000,6432.00000,9
2006/1/24,11:47:00,6431.00000,6432.00000,6431.00000,6432.00000,17
2006/1/24,11:48:00,6431.00000,6432.00000,6431.00000,6432.00000,2
2006/1/24,11:49:00,6431.00000,6431.00000,6430.00000,6430.00000,23
2006/1/24,11:50:00,6430.00000,6430.00000,6429.00000,6429.00000,28
2006/1/24,11:51:00,6428.00000,6429.00000,6428.00000,6429.00000,13
2006/1/24,11:52:00,6430.00000,6432.00000,6430.00000,6432.00000,20
2006/1/24,11:53:00,6432.00000,6434.00000,6432.00000,6433.00000,51
2006/1/24,11:54:00,6433.00000,6433.00000,6431.00000,6431.00000,12
2006/1/24,11:55:00,6431.00000,6432.00000,6431.00000,6432.00000,17
2006/1/24,11:56:00,6431.00000,6431.00000,6431.00000,6431.00000,4
2006/1/24,11:57:00,6430.00000,6431.00000,6429.00000,6430.00000,27
2006/1/24,11:58:00,6430.00000,6430.00000,6428.00000,6428.00000,16
2006/1/24,11:59:00,6428.00000,6428.00000,6426.00000,6428.00000,57
2006/1/24,12:00:00,6427.00000,6429.00000,6427.00000,6428.00000,9
2006/1/24,12:01:00,6430.00000,6431.00000,6428.00000,6431.00000,43
2006/1/24,12:02:00,6431.00000,6433.00000,6431.00000,6431.00000,36
2006/1/24,12:03:00,6433.00000,6435.00000,6433.00000,6435.00000,42
2006/1/24,12:04:00,6434.00000,6436.00000,6434.00000,6436.00000,39
2006/1/24,12:05:00,6436.00000,6438.00000,6436.00000,6436.00000,48
2006/1/24,12:06:00,6437.00000,6437.00000,6434.00000,6435.00000,42
2006/1/24,12:07:00,6435.00000,6438.00000,6435.00000,6435.00000,42
2006/1/24,12:08:00,6434.00000,6435.00000,6432.00000,6432.00000,35
2006/1/24,12:09:00,6433.00000,6435.00000,6433.00000,6434.00000,45
2006/1/24,12:10:00,6434.00000,6435.00000,6433.00000,6434.00000,91
2006/1/24,12:11:00,6435.00000,6436.00000,6435.00000,6436.00000,33
2006/1/24,12:12:00,6436.00000,6438.00000,6435.00000,6438.00000,52
2006/1/24,12:13:00,6438.00000,6438.00000,6437.00000,6437.00000,69
2006/1/24,12:14:00,6437.00000,6442.00000,6437.00000,6442.00000,171
2006/1/24,12:15:00,6441.00000,6442.00000,6439.00000,6440.00000,43
2006/1/24,12:16:00,6439.00000,6439.00000,6437.00000,6437.00000,53
2006/1/24,12:17:00,6437.00000,6438.00000,6437.00000,6437.00000,57
2006/1/24,12:18:00,6438.00000,6438.00000,6434.00000,6435.00000,59
2006/1/24,12:19:00,6435.00000,6437.00000,6435.00000,6436.00000,37
2006/1/24,12:20:00,6435.00000,6437.00000,6435.00000,6435.00000,8
2006/1/24,12:21:00,6435.00000,6435.00000,6435.00000,6435.00000,22
2006/1/24,12:22:00,6435.00000,6436.00000,6435.00000,6436.00000,7
2006/1/24,12:23:00,6436.00000,6437.00000,6435.00000,6435.00000,14
2006/1/24,12:24:00,6435.00000,6436.00000,6434.00000,6435.00000,42
2006/1/24,12:25:00,6435.00000,6436.00000,6435.00000,6435.00000,6
2006/1/24,12:26:00,6436.00000,6438.00000,6435.00000,6437.00000,76
2006/1/24,12:27:00,6437.00000,6439.00000,6437.00000,6438.00000,38
2006/1/24,12:28:00,6438.00000,6438.00000,6437.00000,6438.00000,29
2006/1/24,12:29:00,6438.00000,6438.00000,6438.00000,6438.00000,7
2006/1/24,12:30:00,6439.00000,6440.00000,6439.00000,6439.00000,42
2006/1/24,12:31:00,6440.00000,6440.00000,6439.00000,6440.00000,68
2006/1/24,12:32:00,6439.00000,6439.00000,6437.00000,6437.00000,21
2006/1/24,12:33:00,6437.00000,6438.00000,6436.00000,6436.00000,93
2006/1/24,12:34:00,6436.00000,6437.00000,6436.00000,6436.00000,18
2006/1/24,12:35:00,6436.00000,6438.00000,6435.00000,6437.00000,61
2006/1/24,12:36:00,6437.00000,6438.00000,6436.00000,6438.00000,21
2006/1/24,12:37:00,6438.00000,6439.00000,6438.00000,6439.00000,15
2006/1/24,12:38:00,6439.00000,6439.00000,6438.00000,6438.00000,29
2006/1/24,12:39:00,6439.00000,6439.00000,6437.00000,6437.00000,68
2006/1/24,12:40:00,6436.00000,6438.00000,6435.00000,6435.00000,43
2006/1/24,12:41:00,6435.00000,6436.00000,6433.00000,6434.00000,86
2006/1/24,12:42:00,6434.00000,6434.00000,6431.00000,6432.00000,113
2006/1/24,12:43:00,6431.00000,6431.00000,6428.00000,6429.00000,153
2006/1/24,12:44:00,6430.00000,6430.00000,6429.00000,6430.00000,69
2006/1/24,12:45:00,6429.00000,6430.00000,6429.00000,6429.00000,40
2006/1/24,12:46:00,6429.00000,6430.00000,6429.00000,6430.00000,80
2006/1/24,12:47:00,6430.00000,6433.00000,6430.00000,6433.00000,76
2006/1/24,12:48:00,6432.00000,6434.00000,6432.00000,6432.00000,58
2006/1/24,12:49:00,6433.00000,6434.00000,6431.00000,6433.00000,49
2006/1/24,12:50:00,6432.00000,6434.00000,6432.00000,6434.00000,13
2006/1/24,12:51:00,6434.00000,6438.00000,6434.00000,6438.00000,61
2006/1/24,12:52:00,6438.00000,6438.00000,6435.00000,6435.00000,9
2006/1/24,12:53:00,6436.00000,6436.00000,6435.00000,6435.00000,20
2006/1/24,12:54:00,6435.00000,6438.00000,6435.00000,6438.00000,41
2006/1/24,12:55:00,6438.00000,6442.00000,6438.00000,6440.00000,145
2006/1/24,12:56:00,6440.00000,6442.00000,6440.00000,6442.00000,91
2006/1/24,12:57:00,6442.00000,6442.00000,6440.00000,6440.00000,57
2006/1/24,12:58:00,6440.00000,6441.00000,6439.00000,6439.00000,51
2006/1/24,12:59:00,6440.00000,6441.00000,6439.00000,6440.00000,29
2006/1/24,13:00:00,6440.00000,6442.00000,6440.00000,6442.00000,19
2006/1/24,13:01:00,6442.00000,6443.00000,6441.00000,6443.00000,45
2006/1/24,13:02:00,6443.00000,6450.00000,6443.00000,6450.00000,199
2006/1/24,13:03:00,6449.00000,6452.00000,6449.00000,6450.00000,246
2006/1/24,13:04:00,6451.00000,6454.00000,6451.00000,6453.00000,141
2006/1/24,13:05:00,6453.00000,6454.00000,6451.00000,6451.00000,133
2006/1/24,13:06:00,6451.00000,6451.00000,6447.00000,6448.00000,126
2006/1/24,13:07:00,6448.00000,6451.00000,6448.00000,6449.00000,85
2006/1/24,13:08:00,6450.00000,6458.00000,6449.00000,6456.00000,218
2006/1/24,13:09:00,6456.00000,6458.00000,6455.00000,6458.00000,187
2006/1/24,13:10:00,6459.00000,6460.00000,6455.00000,6457.00000,168
2006/1/24,13:11:00,6457.00000,6458.00000,6454.00000,6455.00000,99
2006/1/24,13:12:00,6454.00000,6455.00000,6452.00000,6453.00000,57
2006/1/24,13:13:00,6453.00000,6455.00000,6453.00000,6455.00000,51
2006/1/24,13:14:00,6453.00000,6455.00000,6451.00000,6451.00000,72
2006/1/24,13:15:00,6451.00000,6452.00000,6449.00000,6449.00000,104
2006/1/24,13:16:00,6449.00000,6450.00000,6449.00000,6450.00000,93
2006/1/24,13:17:00,6449.00000,6451.00000,6449.00000,6451.00000,70
2006/1/24,13:18:00,6451.00000,6452.00000,6450.00000,6450.00000,73
2006/1/24,13:19:00,6451.00000,6453.00000,6450.00000,6453.00000,45
2006/1/24,13:20:00,6451.00000,6453.00000,6450.00000,6452.00000,67
2006/1/24,13:21:00,6452.00000,6452.00000,6449.00000,6450.00000,115
2006/1/24,13:22:00,6450.00000,6451.00000,6449.00000,6450.00000,56
2006/1/24,13:23:00,6450.00000,6451.00000,6449.00000,6451.00000,53
2006/1/24,13:24:00,6450.00000,6451.00000,6449.00000,6450.00000,38
2006/1/24,13:25:00,6450.00000,6451.00000,6449.00000,6450.00000,30
2006/1/24,13:26:00,6450.00000,6451.00000,6450.00000,6450.00000,23
2006/1/24,13:27:00,6451.00000,6451.00000,6448.00000,6449.00000,65
2006/1/24,13:28:00,6448.00000,6449.00000,6444.00000,6446.00000,115
2006/1/24,13:29:00,6445.00000,6447.00000,6444.00000,6446.00000,109
2006/1/24,13:30:00,6445.00000,6450.00000,6445.00000,6448.00000,105
2006/1/24,13:31:00,6447.00000,6450.00000,6436.00000,6443.00000,320
2006/1/24,13:32:00,6443.00000,6449.00000,6441.00000,6445.00000,195
2006/1/24,13:33:00,6443.00000,6444.00000,6439.00000,6440.00000,189
2006/1/24,13:34:00,6440.00000,6443.00000,6440.00000,6441.00000,150
2006/1/24,13:35:00,6442.00000,6443.00000,6440.00000,6440.00000,136
2006/1/24,13:36:00,6441.00000,6442.00000,6440.00000,6442.00000,79
2006/1/24,13:37:00,6441.00000,6446.00000,6441.00000,6445.00000,134
2006/1/24,13:38:00,6444.00000,6448.00000,6444.00000,6447.00000,126
2006/1/24,13:39:00,6447.00000,6448.00000,6446.00000,6447.00000,109
2006/1/24,13:40:00,6448.00000,6450.00000,6446.00000,6448.00000,191
2006/1/24,13:45:00,6450.00000,6450.00000,6450.00000,6450.00000,521
2006/1/25,08:46:00,6471.00000,6480.00000,6466.00000,6480.00000,345
2006/1/25,08:47:00,6480.00000,6490.00000,6478.00000,6485.00000,383
2006/1/25,08:48:00,6486.00000,6488.00000,6483.00000,6483.00000,153
2006/1/25,08:49:00,6481.00000,6485.00000,6479.00000,6479.00000,270
2006/1/25,08:50:00,6479.00000,6480.00000,6477.00000,6478.00000,177
2006/1/25,08:51:00,6478.00000,6483.00000,6477.00000,6482.00000,177
2006/1/25,08:52:00,6482.00000,6486.00000,6481.00000,6485.00000,187
2006/1/25,08:53:00,6485.00000,6487.00000,6484.00000,6487.00000,118
2006/1/25,08:54:00,6486.00000,6488.00000,6485.00000,6486.00000,116
2006/1/25,08:55:00,6487.00000,6487.00000,6481.00000,6481.00000,129
2006/1/25,08:56:00,6483.00000,6484.00000,6478.00000,6478.00000,151
2006/1/25,08:57:00,6479.00000,6481.00000,6478.00000,6480.00000,134
2006/1/25,08:58:00,6479.00000,6481.00000,6479.00000,6480.00000,105
2006/1/25,08:59:00,6481.00000,6484.00000,6480.00000,6483.00000,74
2006/1/25,09:00:00,6484.00000,6485.00000,6482.00000,6485.00000,43
2006/1/25,09:01:00,6485.00000,6490.00000,6484.00000,6485.00000,222
2006/1/25,09:02:00,6487.00000,6487.00000,6480.00000,6481.00000,188
2006/1/25,09:03:00,6479.00000,6482.00000,6478.00000,6479.00000,156
2006/1/25,09:04:00,6479.00000,6482.00000,6478.00000,6479.00000,102
2006/1/25,09:05:00,6480.00000,6482.00000,6479.00000,6481.00000,115
2006/1/25,09:06:00,6481.00000,6483.00000,6481.00000,6483.00000,105
2006/1/25,09:07:00,6483.00000,6485.00000,6483.00000,6483.00000,98
2006/1/25,09:08:00,6484.00000,6485.00000,6481.00000,6481.00000,155
2006/1/25,09:09:00,6481.00000,6482.00000,6477.00000,6478.00000,137
2006/1/25,09:10:00,6479.00000,6483.00000,6478.00000,6483.00000,110
2006/1/25,09:11:00,6482.00000,6483.00000,6480.00000,6482.00000,125
2006/1/25,09:12:00,6482.00000,6483.00000,6480.00000,6480.00000,133
2006/1/25,09:13:00,6481.00000,6481.00000,6477.00000,6478.00000,138
2006/1/25,09:14:00,6479.00000,6481.00000,6477.00000,6480.00000,146
2006/1/25,09:15:00,6480.00000,6480.00000,6473.00000,6475.00000,273
2006/1/25,09:16:00,6474.00000,6479.00000,6474.00000,6477.00000,119
2006/1/25,09:17:00,6479.00000,6479.00000,6474.00000,6477.00000,173
2006/1/25,09:18:00,6477.00000,6478.00000,6475.00000,6475.00000,96
2006/1/25,09:19:00,6478.00000,6478.00000,6474.00000,6474.00000,118
2006/1/25,09:20:00,6474.00000,6475.00000,6470.00000,6470.00000,147
2006/1/25,09:21:00,6470.00000,6476.00000,6470.00000,6475.00000,178
2006/1/25,09:22:00,6475.00000,6475.00000,6471.00000,6472.00000,76
2006/1/25,09:23:00,6472.00000,6472.00000,6466.00000,6466.00000,140
2006/1/25,09:24:00,6465.00000,6470.00000,6465.00000,6470.00000,101
2006/1/25,09:25:00,6470.00000,6470.00000,6468.00000,6469.00000,108
2006/1/25,09:26:00,6468.00000,6469.00000,6465.00000,6468.00000,81
2006/1/25,09:27:00,6468.00000,6472.00000,6467.00000,6471.00000,154
2006/1/25,09:28:00,6471.00000,6472.00000,6469.00000,6470.00000,100
2006/1/25,09:29:00,6470.00000,6471.00000,6464.00000,6470.00000,190
2006/1/25,09:30:00,6470.00000,6470.00000,6466.00000,6469.00000,49
2006/1/25,09:31:00,6469.00000,6471.00000,6468.00000,6470.00000,109
2006/1/25,09:32:00,6470.00000,6472.00000,6470.00000,6471.00000,124
2006/1/25,09:33:00,6471.00000,6472.00000,6465.00000,6465.00000,127
2006/1/25,09:34:00,6465.00000,6466.00000,6453.00000,6453.00000,328
2006/1/25,09:35:00,6455.00000,6460.00000,6453.00000,6457.00000,181
2006/1/25,09:36:00,6460.00000,6465.00000,6458.00000,6464.00000,115
2006/1/25,09:37:00,6462.00000,6467.00000,6461.00000,6467.00000,88
2006/1/25,09:38:00,6467.00000,6467.00000,6464.00000,6466.00000,74
2006/1/25,09:39:00,6465.00000,6467.00000,6464.00000,6466.00000,65
2006/1/25,09:40:00,6465.00000,6466.00000,6464.00000,6465.00000,65
2006/1/25,09:41:00,6465.00000,6468.00000,6465.00000,6467.00000,51
2006/1/25,09:42:00,6466.00000,6467.00000,6465.00000,6466.00000,58
2006/1/25,09:43:00,6465.00000,6466.00000,6465.00000,6465.00000,26
2006/1/25,09:44:00,6465.00000,6466.00000,6464.00000,6465.00000,38
2006/1/25,09:45:00,6465.00000,6466.00000,6465.00000,6466.00000,49
2006/1/25,09:46:00,6465.00000,6471.00000,6465.00000,6469.00000,136
2006/1/25,09:47:00,6469.00000,6473.00000,6468.00000,6473.00000,102
2006/1/25,09:48:00,6472.00000,6474.00000,6472.00000,6473.00000,96
2006/1/25,09:49:00,6473.00000,6473.00000,6470.00000,6470.00000,80
2006/1/25,09:50:00,6471.00000,6473.00000,6470.00000,6472.00000,82
2006/1/25,09:51:00,6474.00000,6475.00000,6472.00000,6475.00000,65
2006/1/25,09:52:00,6474.00000,6477.00000,6474.00000,6477.00000,147
2006/1/25,09:53:00,6477.00000,6480.00000,6477.00000,6478.00000,261
2006/1/25,09:54:00,6479.00000,6480.00000,6477.00000,6477.00000,258
2006/1/25,09:55:00,6476.00000,6478.00000,6476.00000,6476.00000,41
2006/1/25,09:56:00,6476.00000,6477.00000,6475.00000,6476.00000,45
2006/1/25,09:57:00,6476.00000,6477.00000,6475.00000,6476.00000,70
2006/1/25,09:58:00,6476.00000,6476.00000,6474.00000,6474.00000,66
2006/1/25,09:59:00,6474.00000,6476.00000,6474.00000,6475.00000,26
2006/1/25,10:00:00,6476.00000,6476.00000,6474.00000,6474.00000,17
2006/1/25,10:01:00,6474.00000,6474.00000,6472.00000,6472.00000,73
2006/1/25,10:02:00,6472.00000,6472.00000,6468.00000,6468.00000,209
2006/1/25,10:03:00,6469.00000,6470.00000,6468.00000,6470.00000,47
2006/1/25,10:04:00,6470.00000,6471.00000,6470.00000,6471.00000,38
2006/1/25,10:05:00,6471.00000,6473.00000,6471.00000,6472.00000,38
2006/1/25,10:06:00,6473.00000,6475.00000,6473.00000,6475.00000,60
2006/1/25,10:07:00,6475.00000,6477.00000,6475.00000,6477.00000,78
2006/1/25,10:08:00,6477.00000,6477.00000,6475.00000,6476.00000,34
2006/1/25,10:09:00,6476.00000,6477.00000,6475.00000,6476.00000,42
2006/1/25,10:10:00,6476.00000,6476.00000,6475.00000,6475.00000,97
2006/1/25,10:11:00,6475.00000,6477.00000,6475.00000,6477.00000,48
2006/1/25,10:12:00,6476.00000,6480.00000,6476.00000,6480.00000,176
2006/1/25,10:13:00,6480.00000,6480.00000,6479.00000,6480.00000,238
2006/1/25,10:14:00,6480.00000,6481.00000,6479.00000,6480.00000,219
2006/1/25,10:15:00,6479.00000,6479.00000,6475.00000,6475.00000,110
2006/1/25,10:16:00,6474.00000,6475.00000,6473.00000,6473.00000,56
2006/1/25,10:17:00,6474.00000,6474.00000,6472.00000,6474.00000,41
2006/1/25,10:18:00,6472.00000,6475.00000,6472.00000,6475.00000,73
2006/1/25,10:19:00,6474.00000,6474.00000,6472.00000,6472.00000,56
2006/1/25,10:20:00,6472.00000,6473.00000,6471.00000,6472.00000,109
2006/1/25,10:21:00,6472.00000,6473.00000,6471.00000,6471.00000,36
2006/1/25,10:22:00,6471.00000,6472.00000,6469.00000,6469.00000,85
2006/1/25,10:23:00,6469.00000,6470.00000,6469.00000,6469.00000,56
2006/1/25,10:24:00,6469.00000,6470.00000,6468.00000,6470.00000,20
2006/1/25,10:25:00,6469.00000,6471.00000,6469.00000,6471.00000,116
2006/1/25,10:26:00,6470.00000,6471.00000,6470.00000,6471.00000,22
2006/1/25,10:27:00,6471.00000,6474.00000,6471.00000,6474.00000,17
2006/1/25,10:28:00,6474.00000,6474.00000,6473.00000,6473.00000,10
2006/1/25,10:29:00,6473.00000,6474.00000,6473.00000,6473.00000,6
2006/1/25,10:30:00,6472.00000,6473.00000,6472.00000,6473.00000,15
2006/1/25,10:31:00,6472.00000,6474.00000,6472.00000,6473.00000,11
2006/1/25,10:32:00,6474.00000,6475.00000,6474.00000,6474.00000,29
2006/1/25,10:33:00,6475.00000,6475.00000,6474.00000,6475.00000,61
2006/1/25,10:34:00,6475.00000,6477.00000,6475.00000,6477.00000,40
2006/1/25,10:35:00,6477.00000,6477.00000,6476.00000,6477.00000,23
2006/1/25,10:36:00,6476.00000,6478.00000,6476.00000,6478.00000,108
2006/1/25,10:37:00,6478.00000,6480.00000,6478.00000,6480.00000,138
2006/1/25,10:38:00,6480.00000,6483.00000,6480.00000,6481.00000,111
2006/1/25,10:39:00,6482.00000,6484.00000,6480.00000,6481.00000,55
2006/1/25,10:40:00,6481.00000,6482.00000,6480.00000,6481.00000,111
2006/1/25,10:41:00,6481.00000,6481.00000,6477.00000,6477.00000,104
2006/1/25,10:42:00,6477.00000,6478.00000,6475.00000,6475.00000,54
2006/1/25,10:43:00,6475.00000,6475.00000,6473.00000,6475.00000,54
2006/1/25,10:44:00,6475.00000,6475.00000,6474.00000,6475.00000,39
2006/1/25,10:45:00,6475.00000,6477.00000,6475.00000,6477.00000,19
2006/1/25,10:46:00,6477.00000,6478.00000,6476.00000,6478.00000,26
2006/1/25,10:47:00,6477.00000,6479.00000,6476.00000,6479.00000,20
2006/1/25,10:48:00,6479.00000,6479.00000,6478.00000,6478.00000,21
2006/1/25,10:49:00,6478.00000,6479.00000,6477.00000,6477.00000,18
2006/1/25,10:50:00,6477.00000,6479.00000,6477.00000,6479.00000,54
2006/1/25,10:51:00,6479.00000,6479.00000,6478.00000,6478.00000,11
2006/1/25,10:52:00,6478.00000,6478.00000,6477.00000,6478.00000,74
2006/1/25,10:53:00,6478.00000,6480.00000,6478.00000,6480.00000,56
2006/1/25,10:54:00,6480.00000,6482.00000,6478.00000,6482.00000,91
2006/1/25,10:55:00,6483.00000,6483.00000,6481.00000,6481.00000,103
2006/1/25,10:56:00,6481.00000,6481.00000,6478.00000,6480.00000,122
2006/1/25,10:57:00,6478.00000,6479.00000,6477.00000,6477.00000,24
2006/1/25,10:58:00,6477.00000,6479.00000,6477.00000,6478.00000,19
2006/1/25,10:59:00,6479.00000,6479.00000,6478.00000,6479.00000,7
2006/1/25,11:00:00,6479.00000,6480.00000,6478.00000,6480.00000,27
2006/1/25,11:01:00,6480.00000,6482.00000,6480.00000,6481.00000,101
2006/1/25,11:02:00,6481.00000,6482.00000,6480.00000,6481.00000,37
2006/1/25,11:03:00,6481.00000,6481.00000,6480.00000,6481.00000,10
2006/1/25,11:04:00,6482.00000,6487.00000,6482.00000,6485.00000,572
2006/1/25,11:05:00,6485.00000,6487.00000,6483.00000,6484.00000,59
2006/1/25,11:06:00,6484.00000,6484.00000,6482.00000,6483.00000,82
2006/1/25,11:07:00,6484.00000,6485.00000,6483.00000,6484.00000,33
2006/1/25,11:08:00,6484.00000,6485.00000,6483.00000,6484.00000,68
2006/1/25,11:09:00,6484.00000,6485.00000,6483.00000,6484.00000,58
2006/1/25,11:10:00,6484.00000,6484.00000,6483.00000,6484.00000,87
2006/1/25,11:11:00,6484.00000,6484.00000,6481.00000,6481.00000,82
2006/1/25,11:12:00,6481.00000,6482.00000,6480.00000,6480.00000,78
2006/1/25,11:13:00,6480.00000,6481.00000,6479.00000,6480.00000,47
2006/1/25,11:14:00,6479.00000,6479.00000,6478.00000,6478.00000,67
2006/1/25,11:15:00,6478.00000,6480.00000,6478.00000,6480.00000,59
2006/1/25,11:16:00,6480.00000,6482.00000,6479.00000,6482.00000,44
2006/1/25,11:17:00,6481.00000,6482.00000,6480.00000,6481.00000,60
2006/1/25,11:18:00,6481.00000,6481.00000,6480.00000,6480.00000,31
2006/1/25,11:19:00,6480.00000,6481.00000,6480.00000,6481.00000,58
2006/1/25,11:20:00,6481.00000,6482.00000,6480.00000,6481.00000,43
2006/1/25,11:21:00,6481.00000,6481.00000,6480.00000,6480.00000,30
2006/1/25,11:22:00,6480.00000,6480.00000,6476.00000,6476.00000,172
2006/1/25,11:23:00,6476.00000,6478.00000,6475.00000,6476.00000,88
2006/1/25,11:24:00,6475.00000,6477.00000,6475.00000,6477.00000,54
2006/1/25,11:25:00,6478.00000,6478.00000,6473.00000,6474.00000,148
2006/1/25,11:26:00,6474.00000,6475.00000,6473.00000,6475.00000,48
2006/1/25,11:27:00,6474.00000,6477.00000,6474.00000,6477.00000,40
2006/1/25,11:28:00,6477.00000,6478.00000,6475.00000,6477.00000,82
2006/1/25,11:29:00,6477.00000,6480.00000,6475.00000,6475.00000,168
2006/1/25,11:30:00,6478.00000,6479.00000,6475.00000,6476.00000,35
2006/1/25,11:31:00,6477.00000,6478.00000,6476.00000,6476.00000,25
2006/1/25,11:32:00,6477.00000,6478.00000,6476.00000,6478.00000,12
2006/1/25,11:33:00,6477.00000,6477.00000,6477.00000,6477.00000,12
2006/1/25,11:34:00,6477.00000,6478.00000,6477.00000,6478.00000,27
2006/1/25,11:35:00,6478.00000,6479.00000,6478.00000,6479.00000,22
2006/1/25,11:36:00,6479.00000,6480.00000,6478.00000,6480.00000,51
2006/1/25,11:37:00,6480.00000,6480.00000,6479.00000,6479.00000,10
2006/1/25,11:38:00,6479.00000,6480.00000,6478.00000,6479.00000,11
2006/1/25,11:39:00,6480.00000,6480.00000,6478.00000,6479.00000,17
2006/1/25,11:40:00,6480.00000,6480.00000,6478.00000,6480.00000,22
2006/1/25,11:41:00,6479.00000,6480.00000,6479.00000,6480.00000,25
2006/1/25,11:42:00,6481.00000,6481.00000,6480.00000,6481.00000,9
2006/1/25,11:43:00,6481.00000,6483.00000,6481.00000,6482.00000,35
2006/1/25,11:44:00,6483.00000,6483.00000,6482.00000,6483.00000,29
2006/1/25,11:45:00,6483.00000,6484.00000,6483.00000,6484.00000,19
2006/1/25,11:46:00,6484.00000,6487.00000,6484.00000,6487.00000,135
2006/1/25,11:47:00,6487.00000,6497.00000,6486.00000,6495.00000,487
2006/1/25,11:48:00,6495.00000,6500.00000,6493.00000,6496.00000,442
2006/1/25,11:49:00,6496.00000,6498.00000,6493.00000,6493.00000,93
2006/1/25,11:50:00,6493.00000,6495.00000,6491.00000,6493.00000,90
2006/1/25,11:51:00,6494.00000,6494.00000,6492.00000,6492.00000,75
2006/1/25,11:52:00,6492.00000,6495.00000,6492.00000,6493.00000,80
2006/1/25,11:53:00,6493.00000,6498.00000,6493.00000,6498.00000,199
2006/1/25,11:54:00,6497.00000,6504.00000,6497.00000,6502.00000,324
2006/1/25,11:55:00,6503.00000,6508.00000,6502.00000,6506.00000,298
2006/1/25,11:56:00,6506.00000,6508.00000,6501.00000,6501.00000,129
2006/1/25,11:57:00,6503.00000,6503.00000,6501.00000,6502.00000,89
2006/1/25,11:58:00,6501.00000,6502.00000,6500.00000,6502.00000,71
2006/1/25,11:59:00,6502.00000,6509.00000,6502.00000,6509.00000,250
2006/1/25,12:00:00,6508.00000,6514.00000,6507.00000,6507.00000,438
2006/1/25,12:01:00,6510.00000,6510.00000,6507.00000,6508.00000,91
2006/1/25,12:02:00,6508.00000,6509.00000,6506.00000,6508.00000,95
2006/1/25,12:03:00,6508.00000,6508.00000,6506.00000,6507.00000,53
2006/1/25,12:04:00,6507.00000,6515.00000,6506.00000,6512.00000,230
2006/1/25,12:05:00,6512.00000,6513.00000,6508.00000,6510.00000,160
2006/1/25,12:06:00,6510.00000,6511.00000,6505.00000,6505.00000,129
2006/1/25,12:07:00,6505.00000,6506.00000,6503.00000,6503.00000,100
2006/1/25,12:08:00,6504.00000,6509.00000,6504.00000,6507.00000,88
2006/1/25,12:09:00,6509.00000,6509.00000,6507.00000,6509.00000,56
2006/1/25,12:10:00,6507.00000,6509.00000,6506.00000,6506.00000,80
2006/1/25,12:11:00,6506.00000,6508.00000,6506.00000,6507.00000,28
2006/1/25,12:12:00,6507.00000,6510.00000,6507.00000,6508.00000,93
2006/1/25,12:13:00,6509.00000,6510.00000,6507.00000,6508.00000,76
2006/1/25,12:14:00,6508.00000,6508.00000,6505.00000,6505.00000,85
2006/1/25,12:15:00,6505.00000,6509.00000,6505.00000,6505.00000,99
2006/1/25,12:16:00,6506.00000,6508.00000,6506.00000,6508.00000,23
2006/1/25,12:17:00,6508.00000,6509.00000,6507.00000,6509.00000,86
2006/1/25,12:18:00,6508.00000,6513.00000,6508.00000,6511.00000,149
2006/1/25,12:19:00,6512.00000,6512.00000,6508.00000,6508.00000,111
2006/1/25,12:20:00,6508.00000,6510.00000,6508.00000,6508.00000,7
2006/1/25,12:21:00,6509.00000,6509.00000,6508.00000,6509.00000,27
2006/1/25,12:22:00,6508.00000,6509.00000,6507.00000,6507.00000,21
2006/1/25,12:23:00,6508.00000,6509.00000,6507.00000,6508.00000,18
2006/1/25,12:24:00,6508.00000,6510.00000,6507.00000,6508.00000,68
2006/1/25,12:25:00,6509.00000,6511.00000,6508.00000,6511.00000,65
2006/1/25,12:26:00,6510.00000,6511.00000,6508.00000,6508.00000,75
2006/1/25,12:27:00,6508.00000,6509.00000,6507.00000,6508.00000,43
2006/1/25,12:28:00,6508.00000,6508.00000,6506.00000,6506.00000,35
2006/1/25,12:29:00,6506.00000,6507.00000,6506.00000,6506.00000,20
2006/1/25,12:30:00,6507.00000,6508.00000,6507.00000,6507.00000,20
2006/1/25,12:31:00,6507.00000,6510.00000,6507.00000,6509.00000,142
2006/1/25,12:32:00,6510.00000,6510.00000,6507.00000,6510.00000,22
2006/1/25,12:33:00,6509.00000,6515.00000,6509.00000,6514.00000,182
2006/1/25,12:34:00,6515.00000,6518.00000,6513.00000,6516.00000,259
2006/1/25,12:35:00,6515.00000,6516.00000,6513.00000,6515.00000,96
2006/1/25,12:36:00,6516.00000,6516.00000,6514.00000,6514.00000,74
2006/1/25,12:37:00,6515.00000,6515.00000,6511.00000,6511.00000,112
2006/1/25,12:38:00,6512.00000,6512.00000,6508.00000,6509.00000,47
2006/1/25,12:39:00,6508.00000,6509.00000,6507.00000,6508.00000,94
2006/1/25,12:40:00,6509.00000,6509.00000,6507.00000,6508.00000,34
2006/1/25,12:41:00,6510.00000,6510.00000,6508.00000,6510.00000,28
2006/1/25,12:42:00,6509.00000,6510.00000,6509.00000,6509.00000,24
2006/1/25,12:43:00,6508.00000,6509.00000,6505.00000,6505.00000,133
2006/1/25,12:44:00,6505.00000,6507.00000,6503.00000,6507.00000,76
2006/1/25,12:45:00,6507.00000,6508.00000,6504.00000,6507.00000,49
2006/1/25,12:46:00,6508.00000,6510.00000,6507.00000,6508.00000,33
2006/1/25,12:47:00,6508.00000,6512.00000,6508.00000,6512.00000,63
2006/1/25,12:48:00,6511.00000,6514.00000,6511.00000,6514.00000,52
2006/1/25,12:49:00,6513.00000,6514.00000,6511.00000,6512.00000,26
2006/1/25,12:50:00,6512.00000,6512.00000,6507.00000,6507.00000,84
2006/1/25,12:51:00,6506.00000,6508.00000,6506.00000,6507.00000,49
2006/1/25,12:52:00,6507.00000,6507.00000,6505.00000,6506.00000,62
2006/1/25,12:53:00,6506.00000,6507.00000,6506.00000,6506.00000,69
2006/1/25,12:54:00,6507.00000,6510.00000,6507.00000,6508.00000,79
2006/1/25,12:55:00,6508.00000,6512.00000,6508.00000,6508.00000,146
2006/1/25,12:56:00,6508.00000,6511.00000,6508.00000,6511.00000,33
2006/1/25,12:57:00,6511.00000,6512.00000,6510.00000,6511.00000,28
2006/1/25,12:58:00,6511.00000,6512.00000,6511.00000,6512.00000,26
2006/1/25,12:59:00,6511.00000,6512.00000,6510.00000,6510.00000,39
2006/1/25,13:00:00,6510.00000,6510.00000,6508.00000,6510.00000,32
2006/1/25,13:01:00,6509.00000,6510.00000,6508.00000,6509.00000,44
2006/1/25,13:02:00,6508.00000,6509.00000,6507.00000,6507.00000,20
2006/1/25,13:03:00,6507.00000,6508.00000,6506.00000,6506.00000,35
2006/1/25,13:04:00,6506.00000,6507.00000,6504.00000,6505.00000,126
2006/1/25,13:05:00,6506.00000,6506.00000,6502.00000,6502.00000,43
2006/1/25,13:06:00,6502.00000,6505.00000,6502.00000,6503.00000,67
2006/1/25,13:07:00,6503.00000,6504.00000,6503.00000,6503.00000,39
2006/1/25,13:08:00,6502.00000,6504.00000,6502.00000,6503.00000,64
2006/1/25,13:09:00,6502.00000,6503.00000,6498.00000,6498.00000,145
2006/1/25,13:10:00,6498.00000,6500.00000,6497.00000,6498.00000,86
2006/1/25,13:11:00,6498.00000,6499.00000,6498.00000,6498.00000,45
2006/1/25,13:12:00,6498.00000,6498.00000,6495.00000,6496.00000,82
2006/1/25,13:13:00,6495.00000,6498.00000,6495.00000,6498.00000,130
2006/1/25,13:14:00,6498.00000,6500.00000,6498.00000,6498.00000,103
2006/1/25,13:15:00,6498.00000,6500.00000,6498.00000,6500.00000,79
2006/1/25,13:16:00,6500.00000,6500.00000,6498.00000,6499.00000,59
2006/1/25,13:17:00,6500.00000,6500.00000,6498.00000,6499.00000,59
2006/1/25,13:18:00,6500.00000,6502.00000,6499.00000,6500.00000,99
2006/1/25,13:19:00,6500.00000,6500.00000,6496.00000,6497.00000,127
2006/1/25,13:20:00,6497.00000,6497.00000,6495.00000,6497.00000,87
2006/1/25,13:21:00,6497.00000,6501.00000,6497.00000,6501.00000,119
2006/1/25,13:22:00,6501.00000,6501.00000,6499.00000,6500.00000,51
2006/1/25,13:23:00,6500.00000,6503.00000,6500.00000,6502.00000,83
2006/1/25,13:24:00,6501.00000,6502.00000,6500.00000,6502.00000,71
2006/1/25,13:25:00,6500.00000,6501.00000,6496.00000,6496.00000,154
2006/1/25,13:26:00,6497.00000,6499.00000,6497.00000,6497.00000,55
2006/1/25,13:27:00,6498.00000,6500.00000,6497.00000,6500.00000,95
2006/1/25,13:28:00,6500.00000,6502.00000,6500.00000,6502.00000,78
2006/1/25,13:29:00,6501.00000,6504.00000,6500.00000,6504.00000,63
2006/1/25,13:30:00,6503.00000,6509.00000,6502.00000,6505.00000,145
2006/1/25,13:31:00,6506.00000,6516.00000,6505.00000,6515.00000,337
2006/1/25,13:32:00,6516.00000,6516.00000,6510.00000,6514.00000,122
2006/1/25,13:33:00,6510.00000,6515.00000,6510.00000,6515.00000,226
2006/1/25,13:34:00,6514.00000,6519.00000,6514.00000,6518.00000,312
2006/1/25,13:35:00,6517.00000,6525.00000,6517.00000,6524.00000,415
2006/1/25,13:36:00,6525.00000,6525.00000,6521.00000,6523.00000,272
2006/1/25,13:37:00,6522.00000,6525.00000,6522.00000,6524.00000,260
2006/1/25,13:38:00,6524.00000,6526.00000,6523.00000,6525.00000,181
2006/1/25,13:39:00,6524.00000,6528.00000,6524.00000,6527.00000,236
2006/1/25,13:40:00,6527.00000,6529.00000,6526.00000,6528.00000,277
2006/1/25,13:45:00,6532.00000,6532.00000,6532.00000,6532.00000,1110
2006/2/3,08:46:00,6568.00000,6595.00000,6562.00000,6595.00000,844
2006/2/3,08:47:00,6595.00000,6595.00000,6583.00000,6592.00000,519
2006/2/3,08:48:00,6592.00000,6592.00000,6586.00000,6588.00000,368
2006/2/3,08:49:00,6588.00000,6590.00000,6582.00000,6582.00000,247
2006/2/3,08:50:00,6585.00000,6585.00000,6582.00000,6584.00000,165
2006/2/3,08:51:00,6584.00000,6585.00000,6583.00000,6584.00000,188
2006/2/3,08:52:00,6584.00000,6585.00000,6583.00000,6583.00000,119
2006/2/3,08:53:00,6584.00000,6585.00000,6582.00000,6585.00000,173
2006/2/3,08:54:00,6585.00000,6586.00000,6583.00000,6585.00000,151
2006/2/3,08:55:00,6585.00000,6587.00000,6583.00000,6586.00000,106
2006/2/3,08:56:00,6586.00000,6587.00000,6585.00000,6586.00000,123
2006/2/3,08:57:00,6586.00000,6587.00000,6585.00000,6585.00000,140
2006/2/3,08:58:00,6585.00000,6588.00000,6585.00000,6587.00000,181
2006/2/3,08:59:00,6587.00000,6592.00000,6587.00000,6590.00000,334
2006/2/3,09:00:00,6592.00000,6595.00000,6590.00000,6595.00000,390
2006/2/3,09:01:00,6595.00000,6605.00000,6592.00000,6596.00000,417
2006/2/3,09:02:00,6597.00000,6602.00000,6595.00000,6601.00000,212
2006/2/3,09:03:00,6600.00000,6603.00000,6600.00000,6601.00000,181
2006/2/3,09:04:00,6601.00000,6601.00000,6593.00000,6596.00000,426
2006/2/3,09:05:00,6595.00000,6603.00000,6593.00000,6602.00000,312
2006/2/3,09:06:00,6603.00000,6614.00000,6603.00000,6611.00000,497
2006/2/3,09:07:00,6607.00000,6610.00000,6605.00000,6606.00000,302
2006/2/3,09:08:00,6606.00000,6606.00000,6603.00000,6604.00000,201
2006/2/3,09:09:00,6605.00000,6611.00000,6604.00000,6607.00000,244
2006/2/3,09:10:00,6607.00000,6609.00000,6600.00000,6600.00000,266
2006/2/3,09:11:00,6600.00000,6603.00000,6598.00000,6598.00000,199
2006/2/3,09:12:00,6598.00000,6600.00000,6596.00000,6596.00000,141
2006/2/3,09:13:00,6596.00000,6597.00000,6589.00000,6589.00000,427
2006/2/3,09:14:00,6589.00000,6590.00000,6584.00000,6585.00000,253
2006/2/3,09:15:00,6584.00000,6587.00000,6581.00000,6585.00000,349
2006/2/3,09:16:00,6585.00000,6586.00000,6582.00000,6583.00000,234
2006/2/3,09:17:00,6583.00000,6585.00000,6581.00000,6583.00000,208
2006/2/3,09:18:00,6583.00000,6588.00000,6583.00000,6588.00000,120
2006/2/3,09:19:00,6587.00000,6589.00000,6585.00000,6587.00000,178
2006/2/3,09:20:00,6588.00000,6588.00000,6576.00000,6577.00000,405
2006/2/3,09:21:00,6578.00000,6586.00000,6576.00000,6584.00000,149
2006/2/3,09:22:00,6584.00000,6587.00000,6582.00000,6586.00000,103
2006/2/3,09:23:00,6586.00000,6587.00000,6583.00000,6585.00000,117
2006/2/3,09:24:00,6584.00000,6586.00000,6583.00000,6584.00000,63
2006/2/3,09:25:00,6584.00000,6587.00000,6583.00000,6587.00000,61
2006/2/3,09:26:00,6587.00000,6588.00000,6586.00000,6587.00000,96
2006/2/3,09:27:00,6587.00000,6587.00000,6580.00000,6580.00000,114
2006/2/3,09:28:00,6580.00000,6583.00000,6580.00000,6582.00000,44
2006/2/3,09:29:00,6581.00000,6583.00000,6576.00000,6576.00000,117
2006/2/3,09:30:00,6575.00000,6578.00000,6575.00000,6577.00000,83
2006/2/3,09:31:00,6576.00000,6578.00000,6575.00000,6578.00000,109
2006/2/3,09:32:00,6578.00000,6580.00000,6578.00000,6580.00000,48
2006/2/3,09:33:00,6578.00000,6579.00000,6573.00000,6573.00000,226
2006/2/3,09:34:00,6573.00000,6574.00000,6572.00000,6572.00000,158
2006/2/3,09:35:00,6573.00000,6575.00000,6571.00000,6572.00000,167
2006/2/3,09:36:00,6573.00000,6573.00000,6571.00000,6572.00000,93
2006/2/3,09:37:00,6572.00000,6572.00000,6568.00000,6568.00000,280
2006/2/3,09:38:00,6568.00000,6573.00000,6567.00000,6573.00000,266
2006/2/3,09:39:00,6571.00000,6573.00000,6570.00000,6571.00000,141
2006/2/3,09:40:00,6571.00000,6571.00000,6560.00000,6560.00000,322
2006/2/3,09:41:00,6561.00000,6563.00000,6551.00000,6559.00000,669
2006/2/3,09:42:00,6556.00000,6559.00000,6555.00000,6557.00000,171
2006/2/3,09:43:00,6558.00000,6560.00000,6555.00000,6560.00000,129
2006/2/3,09:44:00,6557.00000,6560.00000,6557.00000,6560.00000,93
2006/2/3,09:45:00,6559.00000,6562.00000,6558.00000,6562.00000,106
2006/2/3,09:46:00,6562.00000,6566.00000,6561.00000,6566.00000,81
2006/2/3,09:47:00,6564.00000,6567.00000,6564.00000,6567.00000,84
2006/2/3,09:48:00,6566.00000,6569.00000,6566.00000,6567.00000,89
2006/2/3,09:49:00,6566.00000,6567.00000,6565.00000,6565.00000,100
2006/2/3,09:50:00,6566.00000,6566.00000,6561.00000,6563.00000,87
2006/2/3,09:51:00,6562.00000,6562.00000,6558.00000,6558.00000,89
2006/2/3,09:52:00,6558.00000,6563.00000,6556.00000,6563.00000,84
2006/2/3,09:53:00,6563.00000,6564.00000,6561.00000,6563.00000,36
2006/2/3,09:54:00,6564.00000,6567.00000,6564.00000,6567.00000,55
2006/2/3,09:55:00,6567.00000,6568.00000,6566.00000,6567.00000,74
2006/2/3,09:56:00,6567.00000,6567.00000,6566.00000,6566.00000,20
2006/2/3,09:57:00,6565.00000,6565.00000,6561.00000,6561.00000,39
2006/2/3,09:58:00,6563.00000,6563.00000,6561.00000,6563.00000,31
2006/2/3,09:59:00,6562.00000,6564.00000,6562.00000,6564.00000,24
2006/2/3,10:00:00,6563.00000,6564.00000,6563.00000,6563.00000,26
2006/2/3,10:01:00,6564.00000,6564.00000,6560.00000,6560.00000,113
2006/2/3,10:02:00,6559.00000,6563.00000,6558.00000,6561.00000,64
2006/2/3,10:03:00,6561.00000,6565.00000,6561.00000,6564.00000,44
2006/2/3,10:04:00,6563.00000,6564.00000,6561.00000,6562.00000,102
2006/2/3,10:05:00,6563.00000,6565.00000,6561.00000,6565.00000,82
2006/2/3,10:06:00,6564.00000,6566.00000,6563.00000,6566.00000,109
2006/2/3,10:07:00,6566.00000,6569.00000,6566.00000,6569.00000,92
2006/2/3,10:08:00,6568.00000,6570.00000,6567.00000,6570.00000,71
2006/2/3,10:09:00,6570.00000,6570.00000,6568.00000,6570.00000,39
2006/2/3,10:10:00,6570.00000,6572.00000,6569.00000,6572.00000,44
2006/2/3,10:11:00,6570.00000,6575.00000,6570.00000,6575.00000,139
2006/2/3,10:12:00,6574.00000,6576.00000,6572.00000,6575.00000,87
2006/2/3,10:13:00,6575.00000,6576.00000,6574.00000,6576.00000,87
2006/2/3,10:14:00,6575.00000,6576.00000,6573.00000,6573.00000,61
2006/2/3,10:15:00,6574.00000,6576.00000,6573.00000,6575.00000,88
2006/2/3,10:16:00,6575.00000,6575.00000,6571.00000,6571.00000,60
2006/2/3,10:17:00,6571.00000,6572.00000,6568.00000,6570.00000,66
2006/2/3,10:18:00,6570.00000,6571.00000,6568.00000,6568.00000,41
2006/2/3,10:19:00,6569.00000,6570.00000,6568.00000,6570.00000,57
2006/2/3,10:20:00,6569.00000,6569.00000,6567.00000,6567.00000,31
2006/2/3,10:21:00,6567.00000,6567.00000,6565.00000,6565.00000,44
2006/2/3,10:22:00,6565.00000,6566.00000,6563.00000,6566.00000,65
2006/2/3,10:23:00,6565.00000,6567.00000,6565.00000,6566.00000,22
2006/2/3,10:24:00,6565.00000,6566.00000,6563.00000,6564.00000,106
2006/2/3,10:25:00,6564.00000,6564.00000,6562.00000,6563.00000,61
2006/2/3,10:26:00,6563.00000,6564.00000,6562.00000,6564.00000,56
2006/2/3,10:27:00,6565.00000,6566.00000,6565.00000,6565.00000,49
2006/2/3,10:28:00,6566.00000,6566.00000,6565.00000,6565.00000,38
2006/2/3,10:29:00,6566.00000,6566.00000,6562.00000,6562.00000,71
2006/2/3,10:30:00,6564.00000,6564.00000,6556.00000,6556.00000,192
2006/2/3,10:31:00,6557.00000,6560.00000,6556.00000,6556.00000,120
2006/2/3,10:32:00,6560.00000,6560.00000,6550.00000,6551.00000,269
2006/2/3,10:33:00,6551.00000,6553.00000,6545.00000,6547.00000,438
2006/2/3,10:34:00,6548.00000,6552.00000,6546.00000,6550.00000,167
2006/2/3,10:35:00,6551.00000,6552.00000,6550.00000,6552.00000,111
2006/2/3,10:36:00,6551.00000,6553.00000,6551.00000,6553.00000,65
2006/2/3,10:37:00,6553.00000,6553.00000,6546.00000,6546.00000,229
2006/2/3,10:38:00,6548.00000,6549.00000,6545.00000,6548.00000,156
2006/2/3,10:39:00,6549.00000,6550.00000,6547.00000,6550.00000,172
2006/2/3,10:40:00,6550.00000,6552.00000,6549.00000,6551.00000,109
2006/2/3,10:41:00,6551.00000,6553.00000,6550.00000,6553.00000,73
2006/2/3,10:42:00,6553.00000,6553.00000,6550.00000,6551.00000,100
2006/2/3,10:43:00,6550.00000,6552.00000,6550.00000,6552.00000,105
2006/2/3,10:44:00,6551.00000,6554.00000,6551.00000,6554.00000,72
2006/2/3,10:45:00,6554.00000,6558.00000,6554.00000,6557.00000,81
2006/2/3,10:46:00,6558.00000,6558.00000,6555.00000,6556.00000,54
2006/2/3,10:47:00,6555.00000,6559.00000,6554.00000,6559.00000,72
2006/2/3,10:48:00,6558.00000,6563.00000,6558.00000,6562.00000,68
2006/2/3,10:49:00,6563.00000,6565.00000,6563.00000,6564.00000,55
2006/2/3,10:50:00,6564.00000,6567.00000,6563.00000,6566.00000,60
2006/2/3,10:51:00,6566.00000,6567.00000,6565.00000,6566.00000,36
2006/2/3,10:52:00,6566.00000,6566.00000,6560.00000,6560.00000,83
2006/2/3,10:53:00,6560.00000,6563.00000,6558.00000,6563.00000,36
2006/2/3,10:54:00,6561.00000,6563.00000,6561.00000,6561.00000,27
2006/2/3,10:55:00,6561.00000,6563.00000,6560.00000,6560.00000,19
2006/2/3,10:56:00,6560.00000,6561.00000,6559.00000,6559.00000,54
2006/2/3,10:57:00,6559.00000,6560.00000,6559.00000,6559.00000,32
2006/2/3,10:58:00,6558.00000,6559.00000,6558.00000,6558.00000,56
2006/2/3,10:59:00,6557.00000,6558.00000,6556.00000,6556.00000,12
2006/2/3,11:00:00,6557.00000,6560.00000,6557.00000,6559.00000,31
2006/2/3,11:01:00,6559.00000,6561.00000,6559.00000,6561.00000,39
2006/2/3,11:02:00,6561.00000,6562.00000,6560.00000,6562.00000,44
2006/2/3,11:03:00,6562.00000,6563.00000,6562.00000,6563.00000,11
2006/2/3,11:04:00,6563.00000,6564.00000,6562.00000,6564.00000,26
2006/2/3,11:05:00,6564.00000,6565.00000,6563.00000,6563.00000,28
2006/2/3,11:06:00,6563.00000,6565.00000,6563.00000,6563.00000,50
2006/2/3,11:07:00,6564.00000,6564.00000,6562.00000,6562.00000,66
2006/2/3,11:08:00,6563.00000,6563.00000,6560.00000,6561.00000,42
2006/2/3,11:09:00,6562.00000,6562.00000,6561.00000,6562.00000,18
2006/2/3,11:10:00,6562.00000,6566.00000,6562.00000,6566.00000,88
2006/2/3,11:11:00,6565.00000,6567.00000,6565.00000,6567.00000,88
2006/2/3,11:12:00,6567.00000,6570.00000,6567.00000,6569.00000,90
2006/2/3,11:13:00,6570.00000,6572.00000,6569.00000,6572.00000,79
2006/2/3,11:14:00,6572.00000,6573.00000,6568.00000,6568.00000,92
2006/2/3,11:15:00,6568.00000,6568.00000,6566.00000,6567.00000,37
2006/2/3,11:16:00,6565.00000,6567.00000,6565.00000,6567.00000,12
2006/2/3,11:17:00,6566.00000,6566.00000,6565.00000,6566.00000,18
2006/2/3,11:18:00,6567.00000,6567.00000,6565.00000,6566.00000,18
2006/2/3,11:19:00,6565.00000,6566.00000,6565.00000,6565.00000,16
2006/2/3,11:20:00,6565.00000,6566.00000,6565.00000,6565.00000,35
2006/2/3,11:21:00,6565.00000,6565.00000,6563.00000,6564.00000,20
2006/2/3,11:22:00,6563.00000,6563.00000,6560.00000,6560.00000,93
2006/2/3,11:23:00,6560.00000,6561.00000,6560.00000,6560.00000,47
2006/2/3,11:24:00,6561.00000,6562.00000,6560.00000,6562.00000,17
2006/2/3,11:25:00,6562.00000,6562.00000,6562.00000,6562.00000,6
2006/2/3,11:26:00,6562.00000,6563.00000,6561.00000,6561.00000,9
2006/2/3,11:27:00,6561.00000,6561.00000,6559.00000,6560.00000,23
2006/2/3,11:28:00,6561.00000,6562.00000,6560.00000,6562.00000,14
2006/2/3,11:29:00,6560.00000,6561.00000,6560.00000,6560.00000,18
2006/2/3,11:30:00,6560.00000,6561.00000,6557.00000,6558.00000,29
2006/2/3,11:31:00,6558.00000,6562.00000,6558.00000,6561.00000,31
2006/2/3,11:32:00,6560.00000,6563.00000,6560.00000,6563.00000,10
2006/2/3,11:33:00,6562.00000,6564.00000,6561.00000,6562.00000,20
2006/2/3,11:34:00,6563.00000,6564.00000,6562.00000,6563.00000,14
2006/2/3,11:35:00,6564.00000,6567.00000,6564.00000,6567.00000,32
2006/2/3,11:36:00,6566.00000,6566.00000,6565.00000,6566.00000,34
2006/2/3,11:37:00,6566.00000,6569.00000,6564.00000,6569.00000,60
2006/2/3,11:38:00,6569.00000,6569.00000,6566.00000,6567.00000,19
2006/2/3,11:39:00,6566.00000,6572.00000,6566.00000,6571.00000,76
2006/2/3,11:40:00,6571.00000,6571.00000,6568.00000,6569.00000,34
2006/2/3,11:41:00,6569.00000,6570.00000,6567.00000,6567.00000,66
2006/2/3,11:42:00,6569.00000,6570.00000,6567.00000,6570.00000,70
2006/2/3,11:43:00,6570.00000,6571.00000,6569.00000,6570.00000,40
2006/2/3,11:44:00,6570.00000,6570.00000,6567.00000,6568.00000,87
2006/2/3,11:45:00,6568.00000,6569.00000,6567.00000,6568.00000,75
2006/2/3,11:46:00,6569.00000,6569.00000,6567.00000,6569.00000,91
2006/2/3,11:47:00,6570.00000,6570.00000,6568.00000,6568.00000,60
2006/2/3,11:48:00,6568.00000,6570.00000,6567.00000,6569.00000,86
2006/2/3,11:49:00,6569.00000,6569.00000,6565.00000,6565.00000,179
2006/2/3,11:50:00,6565.00000,6566.00000,6564.00000,6564.00000,45
2006/2/3,11:51:00,6564.00000,6565.00000,6563.00000,6564.00000,38
2006/2/3,11:52:00,6564.00000,6565.00000,6563.00000,6563.00000,29
2006/2/3,11:53:00,6563.00000,6565.00000,6563.00000,6564.00000,21
2006/2/3,11:54:00,6565.00000,6570.00000,6565.00000,6569.00000,82
2006/2/3,11:55:00,6569.00000,6570.00000,6569.00000,6569.00000,46
2006/2/3,11:56:00,6569.00000,6570.00000,6568.00000,6569.00000,26
2006/2/3,11:57:00,6569.00000,6570.00000,6568.00000,6568.00000,55
2006/2/3,11:58:00,6567.00000,6568.00000,6567.00000,6567.00000,10
2006/2/3,11:59:00,6568.00000,6568.00000,6567.00000,6567.00000,26
2006/2/3,12:00:00,6567.00000,6569.00000,6567.00000,6568.00000,23
2006/2/3,12:01:00,6568.00000,6571.00000,6568.00000,6571.00000,63
2006/2/3,12:02:00,6570.00000,6574.00000,6570.00000,6571.00000,102
2006/2/3,12:03:00,6572.00000,6574.00000,6570.00000,6572.00000,57
2006/2/3,12:04:00,6572.00000,6572.00000,6570.00000,6570.00000,43
2006/2/3,12:05:00,6571.00000,6572.00000,6570.00000,6572.00000,50
2006/2/3,12:06:00,6572.00000,6572.00000,6570.00000,6570.00000,26
2006/2/3,12:07:00,6570.00000,6572.00000,6569.00000,6571.00000,45
2006/2/3,12:08:00,6571.00000,6573.00000,6571.00000,6571.00000,50
2006/2/3,12:09:00,6570.00000,6572.00000,6570.00000,6571.00000,46
2006/2/3,12:10:00,6570.00000,6572.00000,6568.00000,6568.00000,53
2006/2/3,12:11:00,6568.00000,6569.00000,6563.00000,6563.00000,58
2006/2/3,12:12:00,6564.00000,6567.00000,6563.00000,6565.00000,35
2006/2/3,12:13:00,6565.00000,6566.00000,6565.00000,6566.00000,22
2006/2/3,12:14:00,6565.00000,6569.00000,6565.00000,6568.00000,17
2006/2/3,12:15:00,6568.00000,6570.00000,6568.00000,6570.00000,35
2006/2/3,12:16:00,6569.00000,6571.00000,6569.00000,6571.00000,56
2006/2/3,12:17:00,6571.00000,6571.00000,6569.00000,6570.00000,55
2006/2/3,12:18:00,6571.00000,6572.00000,6570.00000,6571.00000,79
2006/2/3,12:19:00,6571.00000,6572.00000,6569.00000,6569.00000,35
2006/2/3,12:20:00,6569.00000,6569.00000,6566.00000,6566.00000,64
2006/2/3,12:21:00,6565.00000,6568.00000,6565.00000,6568.00000,43
2006/2/3,12:22:00,6568.00000,6570.00000,6568.00000,6568.00000,42
2006/2/3,12:23:00,6568.00000,6568.00000,6568.00000,6568.00000,15
2006/2/3,12:24:00,6568.00000,6568.00000,6567.00000,6567.00000,20
2006/2/3,12:25:00,6567.00000,6567.00000,6566.00000,6566.00000,28
2006/2/3,12:26:00,6566.00000,6567.00000,6565.00000,6565.00000,26
2006/2/3,12:27:00,6566.00000,6566.00000,6565.00000,6566.00000,23
2006/2/3,12:28:00,6566.00000,6568.00000,6566.00000,6567.00000,36
2006/2/3,12:29:00,6567.00000,6568.00000,6567.00000,6568.00000,38
2006/2/3,12:30:00,6568.00000,6569.00000,6566.00000,6568.00000,109
2006/2/3,12:31:00,6568.00000,6569.00000,6568.00000,6569.00000,47
2006/2/3,12:32:00,6568.00000,6572.00000,6567.00000,6572.00000,102
2006/2/3,12:33:00,6572.00000,6572.00000,6570.00000,6571.00000,49
2006/2/3,12:34:00,6572.00000,6573.00000,6571.00000,6571.00000,49
2006/2/3,12:35:00,6570.00000,6571.00000,6570.00000,6571.00000,16
2006/2/3,12:36:00,6571.00000,6571.00000,6570.00000,6571.00000,19
2006/2/3,12:37:00,6571.00000,6571.00000,6570.00000,6570.00000,30
2006/2/3,12:38:00,6570.00000,6570.00000,6569.00000,6570.00000,62
2006/2/3,12:39:00,6569.00000,6570.00000,6569.00000,6569.00000,30
2006/2/3,12:40:00,6569.00000,6570.00000,6569.00000,6569.00000,12
2006/2/3,12:41:00,6570.00000,6570.00000,6569.00000,6569.00000,5
2006/2/3,12:42:00,6569.00000,6569.00000,6565.00000,6565.00000,108
2006/2/3,12:43:00,6565.00000,6566.00000,6564.00000,6565.00000,100
2006/2/3,12:44:00,6565.00000,6566.00000,6565.00000,6565.00000,32
2006/2/3,12:45:00,6565.00000,6566.00000,6564.00000,6565.00000,26
2006/2/3,12:46:00,6565.00000,6566.00000,6565.00000,6565.00000,28
2006/2/3,12:47:00,6565.00000,6565.00000,6563.00000,6563.00000,58
2006/2/3,12:48:00,6565.00000,6571.00000,6565.00000,6571.00000,94
2006/2/3,12:49:00,6570.00000,6571.00000,6568.00000,6570.00000,69
2006/2/3,12:50:00,6570.00000,6570.00000,6569.00000,6569.00000,11
2006/2/3,12:51:00,6570.00000,6578.00000,6569.00000,6577.00000,242
2006/2/3,12:52:00,6577.00000,6578.00000,6575.00000,6576.00000,144
2006/2/3,12:53:00,6576.00000,6576.00000,6572.00000,6574.00000,52
2006/2/3,12:54:00,6574.00000,6575.00000,6573.00000,6574.00000,37
2006/2/3,12:55:00,6575.00000,6575.00000,6573.00000,6575.00000,78
2006/2/3,12:56:00,6575.00000,6575.00000,6574.00000,6574.00000,27
2006/2/3,12:57:00,6574.00000,6575.00000,6572.00000,6572.00000,31
2006/2/3,12:58:00,6573.00000,6573.00000,6568.00000,6568.00000,138
2006/2/3,12:59:00,6568.00000,6568.00000,6564.00000,6565.00000,94
2006/2/3,13:00:00,6565.00000,6567.00000,6565.00000,6565.00000,46
2006/2/3,13:01:00,6565.00000,6567.00000,6565.00000,6567.00000,49
2006/2/3,13:02:00,6568.00000,6568.00000,6566.00000,6567.00000,13
2006/2/3,13:03:00,6566.00000,6568.00000,6566.00000,6568.00000,62
2006/2/3,13:04:00,6567.00000,6568.00000,6567.00000,6567.00000,45
2006/2/3,13:05:00,6567.00000,6568.00000,6567.00000,6567.00000,49
2006/2/3,13:06:00,6567.00000,6568.00000,6566.00000,6567.00000,31
2006/2/3,13:07:00,6567.00000,6568.00000,6567.00000,6567.00000,35
2006/2/3,13:08:00,6567.00000,6567.00000,6563.00000,6563.00000,79
2006/2/3,13:09:00,6563.00000,6563.00000,6557.00000,6560.00000,281
2006/2/3,13:10:00,6560.00000,6562.00000,6560.00000,6561.00000,26
2006/2/3,13:11:00,6561.00000,6561.00000,6557.00000,6557.00000,94
2006/2/3,13:12:00,6557.00000,6558.00000,6555.00000,6555.00000,112
2006/2/3,13:13:00,6555.00000,6559.00000,6554.00000,6559.00000,125
2006/2/3,13:14:00,6560.00000,6560.00000,6558.00000,6560.00000,68
2006/2/3,13:15:00,6559.00000,6560.00000,6559.00000,6560.00000,25
2006/2/3,13:16:00,6560.00000,6562.00000,6560.00000,6561.00000,30
2006/2/3,13:17:00,6561.00000,6562.00000,6561.00000,6561.00000,56
2006/2/3,13:18:00,6561.00000,6561.00000,6560.00000,6561.00000,78
2006/2/3,13:19:00,6562.00000,6566.00000,6562.00000,6566.00000,155
2006/2/3,13:20:00,6566.00000,6569.00000,6566.00000,6569.00000,167
2006/2/3,13:21:00,6569.00000,6569.00000,6566.00000,6568.00000,105
2006/2/3,13:22:00,6568.00000,6570.00000,6568.00000,6569.00000,62
2006/2/3,13:23:00,6569.00000,6569.00000,6563.00000,6563.00000,82
2006/2/3,13:24:00,6563.00000,6563.00000,6562.00000,6563.00000,41
2006/2/3,13:25:00,6563.00000,6563.00000,6561.00000,6561.00000,60
2006/2/3,13:26:00,6562.00000,6562.00000,6560.00000,6561.00000,89
2006/2/3,13:27:00,6561.00000,6564.00000,6560.00000,6564.00000,44
2006/2/3,13:28:00,6564.00000,6565.00000,6563.00000,6564.00000,87
2006/2/3,13:29:00,6564.00000,6569.00000,6564.00000,6568.00000,141
2006/2/3,13:30:00,6568.00000,6570.00000,6568.00000,6570.00000,114
2006/2/3,13:31:00,6571.00000,6587.00000,6570.00000,6585.00000,483
2006/2/3,13:32:00,6585.00000,6587.00000,6576.00000,6582.00000,307
2006/2/3,13:33:00,6582.00000,6582.00000,6577.00000,6581.00000,122
2006/2/3,13:34:00,6581.00000,6583.00000,6580.00000,6581.00000,200
2006/2/3,13:35:00,6582.00000,6583.00000,6581.00000,6583.00000,236
2006/2/3,13:36:00,6582.00000,6586.00000,6581.00000,6586.00000,323
2006/2/3,13:37:00,6586.00000,6588.00000,6583.00000,6587.00000,178
2006/2/3,13:38:00,6587.00000,6587.00000,6585.00000,6585.00000,205
2006/2/3,13:39:00,6586.00000,6587.00000,6585.00000,6586.00000,202
2006/2/3,13:40:00,6585.00000,6587.00000,6585.00000,6586.00000,282
2006/2/3,13:45:00,6585.00000,6585.00000,6585.00000,6585.00000,614
2006/2/6,08:46:00,6555.00000,6557.00000,6551.00000,6553.00000,348
2006/2/6,08:47:00,6556.00000,6560.00000,6552.00000,6555.00000,237
2006/2/6,08:48:00,6557.00000,6557.00000,6547.00000,6547.00000,366
2006/2/6,08:49:00,6547.00000,6548.00000,6533.00000,6533.00000,351
2006/2/6,08:50:00,6533.00000,6539.00000,6531.00000,6537.00000,213
2006/2/6,08:51:00,6538.00000,6540.00000,6532.00000,6539.00000,188
2006/2/6,08:52:00,6539.00000,6540.00000,6535.00000,6537.00000,165
2006/2/6,08:53:00,6536.00000,6536.00000,6522.00000,6527.00000,335
2006/2/6,08:54:00,6527.00000,6530.00000,6524.00000,6529.00000,213
2006/2/6,08:55:00,6530.00000,6534.00000,6528.00000,6534.00000,90
2006/2/6,08:56:00,6533.00000,6533.00000,6529.00000,6530.00000,96
2006/2/6,08:57:00,6530.00000,6530.00000,6525.00000,6526.00000,189
2006/2/6,08:58:00,6527.00000,6532.00000,6526.00000,6532.00000,127
2006/2/6,08:59:00,6529.00000,6532.00000,6529.00000,6530.00000,90
2006/2/6,09:00:00,6530.00000,6530.00000,6525.00000,6525.00000,152
2006/2/6,09:01:00,6525.00000,6534.00000,6524.00000,6534.00000,218
2006/2/6,09:02:00,6534.00000,6535.00000,6531.00000,6532.00000,171
2006/2/6,09:03:00,6533.00000,6535.00000,6530.00000,6530.00000,168
2006/2/6,09:04:00,6529.00000,6532.00000,6526.00000,6527.00000,85
2006/2/6,09:05:00,6532.00000,6532.00000,6527.00000,6530.00000,33
2006/2/6,09:06:00,6530.00000,6532.00000,6528.00000,6532.00000,70
2006/2/6,09:07:00,6531.00000,6535.00000,6531.00000,6534.00000,76
2006/2/6,09:08:00,6535.00000,6535.00000,6533.00000,6535.00000,67
2006/2/6,09:09:00,6534.00000,6537.00000,6533.00000,6535.00000,98
2006/2/6,09:10:00,6537.00000,6538.00000,6535.00000,6535.00000,123
2006/2/6,09:11:00,6535.00000,6537.00000,6530.00000,6531.00000,139
2006/2/6,09:12:00,6533.00000,6533.00000,6527.00000,6530.00000,227
2006/2/6,09:13:00,6529.00000,6532.00000,6528.00000,6529.00000,80
2006/2/6,09:14:00,6529.00000,6530.00000,6527.00000,6527.00000,128
2006/2/6,09:15:00,6528.00000,6530.00000,6524.00000,6525.00000,179
2006/2/6,09:16:00,6524.00000,6527.00000,6517.00000,6520.00000,425
2006/2/6,09:17:00,6520.00000,6525.00000,6520.00000,6524.00000,188
2006/2/6,09:18:00,6524.00000,6525.00000,6522.00000,6522.00000,103
2006/2/6,09:19:00,6522.00000,6522.00000,6517.00000,6519.00000,155
2006/2/6,09:20:00,6519.00000,6519.00000,6508.00000,6509.00000,387
2006/2/6,09:21:00,6508.00000,6510.00000,6500.00000,6509.00000,470
2006/2/6,09:22:00,6509.00000,6512.00000,6509.00000,6511.00000,182
2006/2/6,09:23:00,6511.00000,6514.00000,6510.00000,6513.00000,105
2006/2/6,09:24:00,6512.00000,6516.00000,6512.00000,6516.00000,146
2006/2/6,09:25:00,6515.00000,6518.00000,6515.00000,6517.00000,49
2006/2/6,09:26:00,6518.00000,6518.00000,6516.00000,6518.00000,105
2006/2/6,09:27:00,6516.00000,6517.00000,6513.00000,6513.00000,97
2006/2/6,09:28:00,6514.00000,6517.00000,6511.00000,6517.00000,193
2006/2/6,09:29:00,6518.00000,6524.00000,6517.00000,6520.00000,171
2006/2/6,09:30:00,6520.00000,6521.00000,6517.00000,6518.00000,62
2006/2/6,09:31:00,6519.00000,6522.00000,6518.00000,6521.00000,60
2006/2/6,09:32:00,6520.00000,6520.00000,6513.00000,6514.00000,224
2006/2/6,09:33:00,6513.00000,6513.00000,6510.00000,6511.00000,132
2006/2/6,09:34:00,6511.00000,6516.00000,6511.00000,6516.00000,66
2006/2/6,09:35:00,6516.00000,6519.00000,6516.00000,6519.00000,41
2006/2/6,09:36:00,6519.00000,6520.00000,6518.00000,6519.00000,40
2006/2/6,09:37:00,6520.00000,6521.00000,6518.00000,6519.00000,71
2006/2/6,09:38:00,6519.00000,6520.00000,6516.00000,6516.00000,80
2006/2/6,09:39:00,6516.00000,6519.00000,6516.00000,6519.00000,33
2006/2/6,09:40:00,6518.00000,6520.00000,6517.00000,6520.00000,50
2006/2/6,09:41:00,6520.00000,6521.00000,6519.00000,6519.00000,32
2006/2/6,09:42:00,6519.00000,6521.00000,6519.00000,6520.00000,29
2006/2/6,09:43:00,6520.00000,6521.00000,6519.00000,6521.00000,30
2006/2/6,09:44:00,6521.00000,6525.00000,6521.00000,6523.00000,79
2006/2/6,09:45:00,6523.00000,6524.00000,6523.00000,6524.00000,49
2006/2/6,09:46:00,6523.00000,6524.00000,6521.00000,6523.00000,92
2006/2/6,09:47:00,6523.00000,6525.00000,6523.00000,6525.00000,71
2006/2/6,09:48:00,6525.00000,6528.00000,6525.00000,6525.00000,158
2006/2/6,09:49:00,6525.00000,6527.00000,6523.00000,6524.00000,64
2006/2/6,09:50:00,6524.00000,6524.00000,6521.00000,6522.00000,84
2006/2/6,09:51:00,6522.00000,6523.00000,6519.00000,6520.00000,99
2006/2/6,09:52:00,6519.00000,6520.00000,6517.00000,6519.00000,86
2006/2/6,09:53:00,6519.00000,6521.00000,6519.00000,6520.00000,69
2006/2/6,09:54:00,6520.00000,6522.00000,6520.00000,6522.00000,27
2006/2/6,09:55:00,6522.00000,6525.00000,6522.00000,6524.00000,72
2006/2/6,09:56:00,6524.00000,6524.00000,6523.00000,6523.00000,28
2006/2/6,09:57:00,6523.00000,6523.00000,6522.00000,6523.00000,17
2006/2/6,09:58:00,6523.00000,6523.00000,6520.00000,6520.00000,87
2006/2/6,09:59:00,6520.00000,6521.00000,6519.00000,6519.00000,42
2006/2/6,10:00:00,6520.00000,6520.00000,6518.00000,6518.00000,69
2006/2/6,10:01:00,6518.00000,6518.00000,6515.00000,6516.00000,87
2006/2/6,10:02:00,6516.00000,6519.00000,6515.00000,6519.00000,63
2006/2/6,10:03:00,6519.00000,6521.00000,6518.00000,6520.00000,35
2006/2/6,10:04:00,6521.00000,6522.00000,6521.00000,6522.00000,17
2006/2/6,10:05:00,6522.00000,6523.00000,6521.00000,6522.00000,75
2006/2/6,10:06:00,6521.00000,6521.00000,6517.00000,6518.00000,53
2006/2/6,10:07:00,6518.00000,6520.00000,6517.00000,6519.00000,72
2006/2/6,10:08:00,6520.00000,6521.00000,6520.00000,6521.00000,38
2006/2/6,10:09:00,6520.00000,6522.00000,6520.00000,6521.00000,46
2006/2/6,10:10:00,6522.00000,6522.00000,6520.00000,6522.00000,34
2006/2/6,10:11:00,6521.00000,6521.00000,6520.00000,6521.00000,21
2006/2/6,10:12:00,6521.00000,6521.00000,6520.00000,6521.00000,16
2006/2/6,10:13:00,6521.00000,6521.00000,6521.00000,6521.00000,31
2006/2/6,10:14:00,6521.00000,6522.00000,6520.00000,6520.00000,43
2006/2/6,10:15:00,6522.00000,6522.00000,6520.00000,6521.00000,34
2006/2/6,10:16:00,6520.00000,6522.00000,6520.00000,6522.00000,31
2006/2/6,10:17:00,6522.00000,6525.00000,6521.00000,6521.00000,109
2006/2/6,10:18:00,6524.00000,6524.00000,6520.00000,6520.00000,103
2006/2/6,10:19:00,6521.00000,6521.00000,6519.00000,6521.00000,51
2006/2/6,10:20:00,6520.00000,6522.00000,6519.00000,6520.00000,80
2006/2/6,10:21:00,6520.00000,6520.00000,6519.00000,6520.00000,50
2006/2/6,10:22:00,6520.00000,6521.00000,6520.00000,6520.00000,105
2006/2/6,10:23:00,6521.00000,6524.00000,6521.00000,6523.00000,88
2006/2/6,10:24:00,6523.00000,6524.00000,6523.00000,6524.00000,73
2006/2/6,10:25:00,6524.00000,6528.00000,6524.00000,6528.00000,188
2006/2/6,10:26:00,6527.00000,6530.00000,6527.00000,6530.00000,139
2006/2/6,10:27:00,6530.00000,6530.00000,6528.00000,6528.00000,90
2006/2/6,10:28:00,6529.00000,6529.00000,6526.00000,6526.00000,65
2006/2/6,10:29:00,6526.00000,6526.00000,6523.00000,6525.00000,70
2006/2/6,10:30:00,6525.00000,6526.00000,6525.00000,6525.00000,166
2006/2/6,10:31:00,6525.00000,6526.00000,6524.00000,6524.00000,62
2006/2/6,10:32:00,6524.00000,6525.00000,6524.00000,6525.00000,48
2006/2/6,10:33:00,6525.00000,6526.00000,6524.00000,6526.00000,64
2006/2/6,10:34:00,6524.00000,6526.00000,6524.00000,6526.00000,84
2006/2/6,10:35:00,6526.00000,6527.00000,6526.00000,6527.00000,22
2006/2/6,10:36:00,6527.00000,6528.00000,6524.00000,6524.00000,96
2006/2/6,10:37:00,6525.00000,6527.00000,6524.00000,6527.00000,82
2006/2/6,10:38:00,6527.00000,6528.00000,6526.00000,6527.00000,76
2006/2/6,10:39:00,6527.00000,6527.00000,6525.00000,6525.00000,63
2006/2/6,10:40:00,6525.00000,6530.00000,6525.00000,6530.00000,72
2006/2/6,10:41:00,6530.00000,6534.00000,6529.00000,6533.00000,105
2006/2/6,10:42:00,6533.00000,6537.00000,6532.00000,6537.00000,269
2006/2/6,10:43:00,6537.00000,6539.00000,6534.00000,6536.00000,194
2006/2/6,10:44:00,6536.00000,6536.00000,6532.00000,6533.00000,69
2006/2/6,10:45:00,6534.00000,6535.00000,6532.00000,6534.00000,48
2006/2/6,10:46:00,6533.00000,6534.00000,6532.00000,6532.00000,100
2006/2/6,10:47:00,6533.00000,6533.00000,6528.00000,6531.00000,86
2006/2/6,10:48:00,6531.00000,6533.00000,6531.00000,6533.00000,16
2006/2/6,10:49:00,6532.00000,6534.00000,6532.00000,6534.00000,36
2006/2/6,10:50:00,6534.00000,6538.00000,6534.00000,6537.00000,115
2006/2/6,10:51:00,6537.00000,6538.00000,6534.00000,6536.00000,116
2006/2/6,10:52:00,6537.00000,6537.00000,6534.00000,6536.00000,82
2006/2/6,10:53:00,6534.00000,6536.00000,6534.00000,6536.00000,31
2006/2/6,10:54:00,6536.00000,6537.00000,6536.00000,6536.00000,21
2006/2/6,10:55:00,6536.00000,6536.00000,6534.00000,6535.00000,55
2006/2/6,10:56:00,6535.00000,6535.00000,6533.00000,6533.00000,56
2006/2/6,10:57:00,6533.00000,6534.00000,6532.00000,6532.00000,42
2006/2/6,10:58:00,6533.00000,6533.00000,6531.00000,6531.00000,54
2006/2/6,10:59:00,6531.00000,6532.00000,6531.00000,6531.00000,21
2006/2/6,11:00:00,6531.00000,6531.00000,6529.00000,6529.00000,51
2006/2/6,11:01:00,6530.00000,6531.00000,6529.00000,6530.00000,71
2006/2/6,11:02:00,6529.00000,6530.00000,6527.00000,6527.00000,75
2006/2/6,11:03:00,6528.00000,6529.00000,6526.00000,6529.00000,56
2006/2/6,11:04:00,6528.00000,6529.00000,6528.00000,6528.00000,42
2006/2/6,11:05:00,6529.00000,6529.00000,6528.00000,6529.00000,31
2006/2/6,11:06:00,6529.00000,6531.00000,6528.00000,6530.00000,133
2006/2/6,11:07:00,6530.00000,6533.00000,6528.00000,6528.00000,98
2006/2/6,11:08:00,6527.00000,6532.00000,6527.00000,6530.00000,66
2006/2/6,11:09:00,6530.00000,6531.00000,6530.00000,6530.00000,9
2006/2/6,11:10:00,6530.00000,6531.00000,6529.00000,6531.00000,56
2006/2/6,11:11:00,6531.00000,6532.00000,6529.00000,6530.00000,79
2006/2/6,11:12:00,6530.00000,6532.00000,6530.00000,6531.00000,72
2006/2/6,11:13:00,6531.00000,6532.00000,6529.00000,6530.00000,44
2006/2/6,11:14:00,6531.00000,6531.00000,6530.00000,6531.00000,42
2006/2/6,11:15:00,6530.00000,6531.00000,6530.00000,6531.00000,16
2006/2/6,11:16:00,6530.00000,6531.00000,6530.00000,6531.00000,11
2006/2/6,11:17:00,6530.00000,6531.00000,6529.00000,6529.00000,33
2006/2/6,11:18:00,6531.00000,6531.00000,6530.00000,6530.00000,13
2006/2/6,11:19:00,6530.00000,6531.00000,6530.00000,6531.00000,25
2006/2/6,11:20:00,6531.00000,6535.00000,6531.00000,6535.00000,81
2006/2/6,11:21:00,6534.00000,6535.00000,6533.00000,6533.00000,42
2006/2/6,11:22:00,6533.00000,6534.00000,6532.00000,6532.00000,7
2006/2/6,11:23:00,6533.00000,6533.00000,6533.00000,6533.00000,7
2006/2/6,11:24:00,6533.00000,6533.00000,6532.00000,6533.00000,27
2006/2/6,11:25:00,6533.00000,6534.00000,6532.00000,6533.00000,14
2006/2/6,11:26:00,6534.00000,6537.00000,6534.00000,6537.00000,28
2006/2/6,11:27:00,6536.00000,6539.00000,6536.00000,6539.00000,65
2006/2/6,11:28:00,6538.00000,6545.00000,6537.00000,6541.00000,258
2006/2/6,11:29:00,6542.00000,6542.00000,6539.00000,6540.00000,86
2006/2/6,11:30:00,6540.00000,6541.00000,6539.00000,6540.00000,54
2006/2/6,11:31:00,6540.00000,6542.00000,6540.00000,6542.00000,45
2006/2/6,11:32:00,6541.00000,6542.00000,6540.00000,6541.00000,43
2006/2/6,11:33:00,6541.00000,6542.00000,6540.00000,6541.00000,56
2006/2/6,11:34:00,6542.00000,6543.00000,6541.00000,6542.00000,92
2006/2/6,11:35:00,6541.00000,6545.00000,6541.00000,6545.00000,151
2006/2/6,11:36:00,6545.00000,6547.00000,6544.00000,6545.00000,201
2006/2/6,11:37:00,6546.00000,6547.00000,6541.00000,6543.00000,110
2006/2/6,11:38:00,6543.00000,6544.00000,6542.00000,6543.00000,33
2006/2/6,11:39:00,6544.00000,6546.00000,6543.00000,6546.00000,98
2006/2/6,11:40:00,6546.00000,6552.00000,6546.00000,6549.00000,288
2006/2/6,11:41:00,6549.00000,6551.00000,6547.00000,6551.00000,176
2006/2/6,11:42:00,6550.00000,6552.00000,6547.00000,6551.00000,277
2006/2/6,11:43:00,6550.00000,6552.00000,6548.00000,6551.00000,140
2006/2/6,11:44:00,6550.00000,6551.00000,6548.00000,6549.00000,129
2006/2/6,11:45:00,6549.00000,6550.00000,6548.00000,6550.00000,103
2006/2/6,11:46:00,6548.00000,6550.00000,6548.00000,6548.00000,115
2006/2/6,11:47:00,6548.00000,6550.00000,6548.00000,6548.00000,59
2006/2/6,11:48:00,6548.00000,6549.00000,6547.00000,6547.00000,80
2006/2/6,11:49:00,6547.00000,6549.00000,6547.00000,6548.00000,60
2006/2/6,11:50:00,6547.00000,6548.00000,6546.00000,6547.00000,70
2006/2/6,11:51:00,6546.00000,6550.00000,6546.00000,6550.00000,122
2006/2/6,11:52:00,6550.00000,6552.00000,6549.00000,6552.00000,128
2006/2/6,11:53:00,6551.00000,6554.00000,6551.00000,6554.00000,95
2006/2/6,11:54:00,6554.00000,6568.00000,6553.00000,6567.00000,457
2006/2/6,11:55:00,6561.00000,6565.00000,6560.00000,6561.00000,207
2006/2/6,11:56:00,6561.00000,6562.00000,6560.00000,6562.00000,112
2006/2/6,11:57:00,6561.00000,6565.00000,6559.00000,6561.00000,131
2006/2/6,11:58:00,6560.00000,6564.00000,6560.00000,6563.00000,84
2006/2/6,11:59:00,6563.00000,6570.00000,6563.00000,6568.00000,280
2006/2/6,12:00:00,6570.00000,6574.00000,6568.00000,6574.00000,288
2006/2/6,12:01:00,6574.00000,6577.00000,6570.00000,6570.00000,212
2006/2/6,12:02:00,6570.00000,6571.00000,6567.00000,6569.00000,103
2006/2/6,12:03:00,6570.00000,6571.00000,6568.00000,6570.00000,86
2006/2/6,12:04:00,6568.00000,6570.00000,6566.00000,6566.00000,79
2006/2/6,12:05:00,6567.00000,6569.00000,6565.00000,6565.00000,60
2006/2/6,12:06:00,6568.00000,6568.00000,6564.00000,6566.00000,89
2006/2/6,12:07:00,6564.00000,6565.00000,6560.00000,6561.00000,311
2006/2/6,12:08:00,6561.00000,6568.00000,6560.00000,6566.00000,197
2006/2/6,12:09:00,6568.00000,6569.00000,6566.00000,6569.00000,91
2006/2/6,12:10:00,6569.00000,6570.00000,6567.00000,6569.00000,81
2006/2/6,12:11:00,6570.00000,6575.00000,6569.00000,6575.00000,169
2006/2/6,12:12:00,6576.00000,6580.00000,6575.00000,6579.00000,149
2006/2/6,12:13:00,6580.00000,6583.00000,6579.00000,6582.00000,328
2006/2/6,12:14:00,6582.00000,6582.00000,6577.00000,6580.00000,119
2006/2/6,12:15:00,6578.00000,6579.00000,6577.00000,6577.00000,78
2006/2/6,12:16:00,6577.00000,6579.00000,6576.00000,6578.00000,181
2006/2/6,12:17:00,6580.00000,6580.00000,6578.00000,6578.00000,168
2006/2/6,12:18:00,6579.00000,6580.00000,6576.00000,6578.00000,140
2006/2/6,12:19:00,6579.00000,6580.00000,6577.00000,6579.00000,120
2006/2/6,12:20:00,6580.00000,6582.00000,6579.00000,6582.00000,299
2006/2/6,12:21:00,6581.00000,6583.00000,6580.00000,6581.00000,187
2006/2/6,12:22:00,6581.00000,6582.00000,6578.00000,6578.00000,129
2006/2/6,12:23:00,6578.00000,6580.00000,6577.00000,6577.00000,71
2006/2/6,12:24:00,6578.00000,6581.00000,6576.00000,6577.00000,127
2006/2/6,12:25:00,6576.00000,6577.00000,6573.00000,6573.00000,86
2006/2/6,12:26:00,6574.00000,6577.00000,6573.00000,6576.00000,53
2006/2/6,12:27:00,6577.00000,6577.00000,6573.00000,6574.00000,100
2006/2/6,12:28:00,6573.00000,6573.00000,6567.00000,6570.00000,182
2006/2/6,12:29:00,6569.00000,6570.00000,6567.00000,6569.00000,107
2006/2/6,12:30:00,6569.00000,6569.00000,6567.00000,6568.00000,86
2006/2/6,12:31:00,6568.00000,6570.00000,6567.00000,6569.00000,121
2006/2/6,12:32:00,6569.00000,6573.00000,6569.00000,6572.00000,175
2006/2/6,12:33:00,6572.00000,6574.00000,6572.00000,6573.00000,58
2006/2/6,12:34:00,6573.00000,6573.00000,6570.00000,6570.00000,22
2006/2/6,12:35:00,6570.00000,6572.00000,6569.00000,6571.00000,67
2006/2/6,12:36:00,6570.00000,6572.00000,6570.00000,6572.00000,104
2006/2/6,12:37:00,6572.00000,6573.00000,6572.00000,6573.00000,59
2006/2/6,12:38:00,6572.00000,6575.00000,6572.00000,6574.00000,49
2006/2/6,12:39:00,6574.00000,6577.00000,6574.00000,6577.00000,76
2006/2/6,12:40:00,6577.00000,6578.00000,6576.00000,6578.00000,32
2006/2/6,12:41:00,6578.00000,6579.00000,6577.00000,6578.00000,56
2006/2/6,12:42:00,6578.00000,6579.00000,6577.00000,6578.00000,43
2006/2/6,12:43:00,6578.00000,6579.00000,6577.00000,6578.00000,16
2006/2/6,12:44:00,6579.00000,6579.00000,6578.00000,6579.00000,34
2006/2/6,12:45:00,6579.00000,6583.00000,6578.00000,6583.00000,163
2006/2/6,12:46:00,6582.00000,6594.00000,6582.00000,6590.00000,345
2006/2/6,12:47:00,6590.00000,6593.00000,6589.00000,6593.00000,341
2006/2/6,12:48:00,6593.00000,6593.00000,6585.00000,6585.00000,261
2006/2/6,12:49:00,6589.00000,6589.00000,6585.00000,6587.00000,192
2006/2/6,12:50:00,6587.00000,6587.00000,6585.00000,6585.00000,93
2006/2/6,12:51:00,6585.00000,6586.00000,6581.00000,6582.00000,86
2006/2/6,12:52:00,6583.00000,6584.00000,6581.00000,6584.00000,71
2006/2/6,12:53:00,6583.00000,6584.00000,6582.00000,6584.00000,30
2006/2/6,12:54:00,6585.00000,6585.00000,6583.00000,6584.00000,31
2006/2/6,12:55:00,6585.00000,6585.00000,6583.00000,6585.00000,48
2006/2/6,12:56:00,6585.00000,6589.00000,6584.00000,6588.00000,108
2006/2/6,12:57:00,6588.00000,6592.00000,6588.00000,6592.00000,134
2006/2/6,12:58:00,6592.00000,6593.00000,6590.00000,6591.00000,56
2006/2/6,12:59:00,6591.00000,6591.00000,6589.00000,6590.00000,72
2006/2/6,13:00:00,6590.00000,6598.00000,6589.00000,6596.00000,182
2006/2/6,13:01:00,6598.00000,6605.00000,6597.00000,6604.00000,364
2006/2/6,13:02:00,6605.00000,6617.00000,6605.00000,6617.00000,342
2006/2/6,13:03:00,6615.00000,6620.00000,6612.00000,6617.00000,462
2006/2/6,13:04:00,6616.00000,6625.00000,6615.00000,6621.00000,505
2006/2/6,13:05:00,6621.00000,6625.00000,6620.00000,6624.00000,233
2006/2/6,13:06:00,6624.00000,6626.00000,6622.00000,6625.00000,303
2006/2/6,13:07:00,6624.00000,6624.00000,6617.00000,6619.00000,287
2006/2/6,13:08:00,6619.00000,6624.00000,6618.00000,6623.00000,225
2006/2/6,13:09:00,6625.00000,6628.00000,6623.00000,6626.00000,344
2006/2/6,13:10:00,6626.00000,6626.00000,6620.00000,6622.00000,179
2006/2/6,13:11:00,6622.00000,6626.00000,6621.00000,6625.00000,118
2006/2/6,13:12:00,6625.00000,6630.00000,6624.00000,6629.00000,370
2006/2/6,13:13:00,6629.00000,6630.00000,6626.00000,6627.00000,172
2006/2/6,13:14:00,6628.00000,6629.00000,6626.00000,6628.00000,80
2006/2/6,13:15:00,6627.00000,6632.00000,6627.00000,6630.00000,176
2006/2/6,13:16:00,6631.00000,6640.00000,6629.00000,6640.00000,442
2006/2/6,13:17:00,6640.00000,6645.00000,6638.00000,6638.00000,283
2006/2/6,13:18:00,6638.00000,6640.00000,6636.00000,6640.00000,180
2006/2/6,13:19:00,6641.00000,6643.00000,6639.00000,6642.00000,155
2006/2/6,13:20:00,6643.00000,6655.00000,6643.00000,6648.00000,394
2006/2/6,13:21:00,6649.00000,6650.00000,6646.00000,6649.00000,221
2006/2/6,13:22:00,6650.00000,6658.00000,6648.00000,6658.00000,226
2006/2/6,13:23:00,6658.00000,6662.00000,6656.00000,6661.00000,316
2006/2/6,13:24:00,6661.00000,6662.00000,6658.00000,6659.00000,218
2006/2/6,13:25:00,6660.00000,6660.00000,6656.00000,6658.00000,185
2006/2/6,13:26:00,6658.00000,6659.00000,6657.00000,6658.00000,177
2006/2/6,13:27:00,6658.00000,6661.00000,6656.00000,6660.00000,228
2006/2/6,13:28:00,6661.00000,6664.00000,6660.00000,6664.00000,265
2006/2/6,13:29:00,6664.00000,6668.00000,6662.00000,6666.00000,255
2006/2/6,13:30:00,6666.00000,6677.00000,6666.00000,6672.00000,315
2006/2/6,13:31:00,6673.00000,6722.00000,6672.00000,6700.00000,572
2006/2/6,13:32:00,6702.00000,6704.00000,6688.00000,6697.00000,494
2006/2/6,13:33:00,6695.00000,6699.00000,6693.00000,6697.00000,279
2006/2/6,13:34:00,6698.00000,6706.00000,6697.00000,6702.00000,378
2006/2/6,13:35:00,6703.00000,6705.00000,6701.00000,6704.00000,279
2006/2/6,13:36:00,6704.00000,6705.00000,6701.00000,6702.00000,260
2006/2/6,13:37:00,6701.00000,6703.00000,6698.00000,6700.00000,362
2006/2/6,13:38:00,6700.00000,6702.00000,6698.00000,6700.00000,374
2006/2/6,13:39:00,6701.00000,6702.00000,6699.00000,6700.00000,292
2006/2/6,13:40:00,6702.00000,6704.00000,6700.00000,6704.00000,295
2006/2/6,13:45:00,6700.00000,6700.00000,6700.00000,6700.00000,944
2006/2/7,08:46:00,6700.00000,6700.00000,6683.00000,6684.00000,441
2006/2/7,08:47:00,6684.00000,6688.00000,6683.00000,6685.00000,212
2006/2/7,08:48:00,6684.00000,6686.00000,6682.00000,6684.00000,155
2006/2/7,08:49:00,6683.00000,6684.00000,6681.00000,6682.00000,157
2006/2/7,08:50:00,6682.00000,6682.00000,6679.00000,6680.00000,225
2006/2/7,08:51:00,6680.00000,6681.00000,6678.00000,6680.00000,186
2006/2/7,08:52:00,6680.00000,6688.00000,6680.00000,6686.00000,205
2006/2/7,08:53:00,6687.00000,6687.00000,6684.00000,6686.00000,125
2006/2/7,08:54:00,6686.00000,6687.00000,6685.00000,6685.00000,97
2006/2/7,08:55:00,6686.00000,6686.00000,6683.00000,6683.00000,129
2006/2/7,08:56:00,6683.00000,6686.00000,6682.00000,6686.00000,128
2006/2/7,08:57:00,6685.00000,6687.00000,6685.00000,6687.00000,84
2006/2/7,08:58:00,6686.00000,6689.00000,6685.00000,6688.00000,84
2006/2/7,08:59:00,6688.00000,6689.00000,6686.00000,6687.00000,158
2006/2/7,09:00:00,6686.00000,6687.00000,6684.00000,6685.00000,107
2006/2/7,09:01:00,6684.00000,6686.00000,6682.00000,6684.00000,228
2006/2/7,09:02:00,6686.00000,6690.00000,6684.00000,6690.00000,189
2006/2/7,09:03:00,6690.00000,6695.00000,6688.00000,6690.00000,172
2006/2/7,09:04:00,6690.00000,6690.00000,6681.00000,6683.00000,146
2006/2/7,09:05:00,6683.00000,6687.00000,6680.00000,6685.00000,140
2006/2/7,09:06:00,6685.00000,6689.00000,6684.00000,6687.00000,161
2006/2/7,09:07:00,6689.00000,6689.00000,6684.00000,6686.00000,146
2006/2/7,09:08:00,6687.00000,6692.00000,6685.00000,6692.00000,268
2006/2/7,09:09:00,6691.00000,6692.00000,6690.00000,6690.00000,107
2006/2/7,09:10:00,6690.00000,6697.00000,6690.00000,6696.00000,168
2006/2/7,09:11:00,6696.00000,6697.00000,6695.00000,6697.00000,206
2006/2/7,09:12:00,6696.00000,6703.00000,6696.00000,6700.00000,261
2006/2/7,09:13:00,6701.00000,6705.00000,6700.00000,6705.00000,254
2006/2/7,09:14:00,6706.00000,6714.00000,6705.00000,6710.00000,362
2006/2/7,09:15:00,6712.00000,6718.00000,6710.00000,6712.00000,576
2006/2/7,09:16:00,6714.00000,6718.00000,6711.00000,6711.00000,517
2006/2/7,09:17:00,6713.00000,6716.00000,6711.00000,6713.00000,278
2006/2/7,09:18:00,6713.00000,6713.00000,6707.00000,6707.00000,210
2006/2/7,09:19:00,6708.00000,6709.00000,6705.00000,6705.00000,149
2006/2/7,09:20:00,6705.00000,6707.00000,6703.00000,6705.00000,157
2006/2/7,09:21:00,6705.00000,6707.00000,6704.00000,6705.00000,95
2006/2/7,09:22:00,6705.00000,6709.00000,6705.00000,6709.00000,126
2006/2/7,09:23:00,6707.00000,6712.00000,6707.00000,6707.00000,152
2006/2/7,09:24:00,6707.00000,6709.00000,6701.00000,6701.00000,173
2006/2/7,09:25:00,6701.00000,6702.00000,6697.00000,6701.00000,229
2006/2/7,09:26:00,6701.00000,6703.00000,6700.00000,6702.00000,118
2006/2/7,09:27:00,6702.00000,6702.00000,6700.00000,6702.00000,116
2006/2/7,09:28:00,6701.00000,6707.00000,6701.00000,6706.00000,124
2006/2/7,09:29:00,6705.00000,6707.00000,6703.00000,6707.00000,105
2006/2/7,09:30:00,6707.00000,6710.00000,6706.00000,6708.00000,163
2006/2/7,09:31:00,6708.00000,6713.00000,6707.00000,6712.00000,164
2006/2/7,09:32:00,6712.00000,6714.00000,6710.00000,6713.00000,204
2006/2/7,09:33:00,6712.00000,6712.00000,6705.00000,6707.00000,163
2006/2/7,09:34:00,6708.00000,6714.00000,6707.00000,6714.00000,180
2006/2/7,09:35:00,6713.00000,6719.00000,6713.00000,6719.00000,294
2006/2/7,09:36:00,6718.00000,6719.00000,6711.00000,6713.00000,79
2006/2/7,09:37:00,6712.00000,6720.00000,6712.00000,6720.00000,203
2006/2/7,09:38:00,6720.00000,6728.00000,6719.00000,6725.00000,255
2006/2/7,09:39:00,6725.00000,6735.00000,6724.00000,6733.00000,337
2006/2/7,09:40:00,6733.00000,6733.00000,6724.00000,6724.00000,327
2006/2/7,09:41:00,6726.00000,6727.00000,6721.00000,6721.00000,158
2006/2/7,09:42:00,6724.00000,6724.00000,6720.00000,6724.00000,83
2006/2/7,09:43:00,6724.00000,6726.00000,6722.00000,6726.00000,56
2006/2/7,09:44:00,6726.00000,6729.00000,6725.00000,6729.00000,73
2006/2/7,09:45:00,6727.00000,6728.00000,6722.00000,6724.00000,109
2006/2/7,09:46:00,6722.00000,6724.00000,6720.00000,6722.00000,123
2006/2/7,09:47:00,6722.00000,6730.00000,6721.00000,6728.00000,257
2006/2/7,09:48:00,6728.00000,6736.00000,6726.00000,6731.00000,369
2006/2/7,09:49:00,6733.00000,6738.00000,6732.00000,6736.00000,276
2006/2/7,09:50:00,6734.00000,6736.00000,6728.00000,6730.00000,127
2006/2/7,09:51:00,6728.00000,6730.00000,6727.00000,6729.00000,36
2006/2/7,09:52:00,6729.00000,6730.00000,6725.00000,6725.00000,93
2006/2/7,09:53:00,6725.00000,6725.00000,6721.00000,6722.00000,83
2006/2/7,09:54:00,6722.00000,6723.00000,6721.00000,6721.00000,53
2006/2/7,09:55:00,6721.00000,6723.00000,6721.00000,6723.00000,48
2006/2/7,09:56:00,6722.00000,6725.00000,6721.00000,6721.00000,70
2006/2/7,09:57:00,6722.00000,6723.00000,6720.00000,6722.00000,74
2006/2/7,09:58:00,6720.00000,6721.00000,6715.00000,6715.00000,106
2006/2/7,09:59:00,6715.00000,6718.00000,6713.00000,6713.00000,69
2006/2/7,10:00:00,6715.00000,6715.00000,6711.00000,6712.00000,159
2006/2/7,10:01:00,6714.00000,6715.00000,6713.00000,6713.00000,103
2006/2/7,10:02:00,6713.00000,6714.00000,6712.00000,6712.00000,37
2006/2/7,10:03:00,6713.00000,6713.00000,6705.00000,6706.00000,145
2006/2/7,10:04:00,6706.00000,6708.00000,6705.00000,6706.00000,118
2006/2/7,10:05:00,6706.00000,6708.00000,6706.00000,6707.00000,41
2006/2/7,10:06:00,6708.00000,6709.00000,6706.00000,6709.00000,55
2006/2/7,10:07:00,6709.00000,6710.00000,6706.00000,6706.00000,98
2006/2/7,10:08:00,6708.00000,6709.00000,6700.00000,6702.00000,176
2006/2/7,10:09:00,6700.00000,6701.00000,6696.00000,6699.00000,290
2006/2/7,10:10:00,6699.00000,6700.00000,6696.00000,6698.00000,199
2006/2/7,10:11:00,6697.00000,6704.00000,6697.00000,6702.00000,195
2006/2/7,10:12:00,6700.00000,6703.00000,6700.00000,6702.00000,90
2006/2/7,10:13:00,6702.00000,6703.00000,6700.00000,6703.00000,78
2006/2/7,10:14:00,6704.00000,6708.00000,6702.00000,6703.00000,119
2006/2/7,10:15:00,6704.00000,6707.00000,6703.00000,6704.00000,97
2006/2/7,10:16:00,6703.00000,6706.00000,6702.00000,6703.00000,52
2006/2/7,10:17:00,6703.00000,6705.00000,6702.00000,6705.00000,84
2006/2/7,10:18:00,6705.00000,6705.00000,6703.00000,6703.00000,28
2006/2/7,10:19:00,6703.00000,6704.00000,6697.00000,6701.00000,198
2006/2/7,10:20:00,6700.00000,6703.00000,6700.00000,6702.00000,32
2006/2/7,10:21:00,6702.00000,6705.00000,6702.00000,6703.00000,48
2006/2/7,10:22:00,6703.00000,6707.00000,6702.00000,6705.00000,42
2006/2/7,10:23:00,6705.00000,6707.00000,6705.00000,6707.00000,65
2006/2/7,10:24:00,6706.00000,6709.00000,6706.00000,6707.00000,78
2006/2/7,10:25:00,6707.00000,6707.00000,6705.00000,6705.00000,62
2006/2/7,10:26:00,6705.00000,6706.00000,6703.00000,6705.00000,43
2006/2/7,10:27:00,6705.00000,6705.00000,6702.00000,6703.00000,75
2006/2/7,10:28:00,6703.00000,6704.00000,6701.00000,6704.00000,70
2006/2/7,10:29:00,6705.00000,6708.00000,6705.00000,6708.00000,91
2006/2/7,10:30:00,6708.00000,6711.00000,6707.00000,6711.00000,151
2006/2/7,10:31:00,6711.00000,6715.00000,6711.00000,6714.00000,138
2006/2/7,10:32:00,6714.00000,6717.00000,6714.00000,6715.00000,54
2006/2/7,10:33:00,6714.00000,6717.00000,6714.00000,6715.00000,52
2006/2/7,10:34:00,6716.00000,6716.00000,6710.00000,6710.00000,103
2006/2/7,10:35:00,6710.00000,6712.00000,6710.00000,6711.00000,30
2006/2/7,10:36:00,6711.00000,6715.00000,6711.00000,6715.00000,57
2006/2/7,10:37:00,6715.00000,6715.00000,6712.00000,6712.00000,20
2006/2/7,10:38:00,6713.00000,6713.00000,6707.00000,6709.00000,72
2006/2/7,10:39:00,6707.00000,6709.00000,6706.00000,6709.00000,50
2006/2/7,10:40:00,6709.00000,6710.00000,6708.00000,6708.00000,24
2006/2/7,10:41:00,6708.00000,6711.00000,6708.00000,6711.00000,71
2006/2/7,10:42:00,6710.00000,6712.00000,6709.00000,6710.00000,70
2006/2/7,10:43:00,6708.00000,6710.00000,6706.00000,6708.00000,67
2006/2/7,10:44:00,6708.00000,6708.00000,6706.00000,6706.00000,76
2006/2/7,10:45:00,6706.00000,6707.00000,6705.00000,6706.00000,119
2006/2/7,10:46:00,6706.00000,6708.00000,6705.00000,6707.00000,44
2006/2/7,10:47:00,6708.00000,6709.00000,6702.00000,6702.00000,141
2006/2/7,10:48:00,6704.00000,6705.00000,6702.00000,6703.00000,111
2006/2/7,10:49:00,6703.00000,6704.00000,6702.00000,6702.00000,57
2006/2/7,10:50:00,6704.00000,6704.00000,6702.00000,6703.00000,36
2006/2/7,10:51:00,6703.00000,6703.00000,6702.00000,6702.00000,35
2006/2/7,10:52:00,6703.00000,6704.00000,6702.00000,6704.00000,30
2006/2/7,10:53:00,6704.00000,6705.00000,6704.00000,6705.00000,32
2006/2/7,10:54:00,6705.00000,6706.00000,6704.00000,6705.00000,37
2006/2/7,10:55:00,6706.00000,6708.00000,6704.00000,6707.00000,86
2006/2/7,10:56:00,6707.00000,6716.00000,6705.00000,6716.00000,197
2006/2/7,10:57:00,6717.00000,6719.00000,6710.00000,6715.00000,290
2006/2/7,10:58:00,6715.00000,6715.00000,6710.00000,6710.00000,41
2006/2/7,10:59:00,6710.00000,6715.00000,6710.00000,6713.00000,94
2006/2/7,11:00:00,6714.00000,6715.00000,6710.00000,6715.00000,119
2006/2/7,11:01:00,6712.00000,6714.00000,6702.00000,6702.00000,189
2006/2/7,11:02:00,6705.00000,6705.00000,6702.00000,6703.00000,69
2006/2/7,11:03:00,6703.00000,6704.00000,6699.00000,6700.00000,255
2006/2/7,11:04:00,6699.00000,6703.00000,6697.00000,6703.00000,168
2006/2/7,11:05:00,6703.00000,6704.00000,6701.00000,6701.00000,100
2006/2/7,11:06:00,6701.00000,6701.00000,6699.00000,6699.00000,100
2006/2/7,11:07:00,6700.00000,6701.00000,6698.00000,6699.00000,149
2006/2/7,11:08:00,6699.00000,6700.00000,6696.00000,6696.00000,88
2006/2/7,11:09:00,6697.00000,6699.00000,6696.00000,6697.00000,103
2006/2/7,11:10:00,6698.00000,6700.00000,6697.00000,6699.00000,102
2006/2/7,11:11:00,6699.00000,6702.00000,6698.00000,6700.00000,108
2006/2/7,11:12:00,6700.00000,6702.00000,6699.00000,6699.00000,44
2006/2/7,11:13:00,6700.00000,6701.00000,6699.00000,6699.00000,50
2006/2/7,11:14:00,6701.00000,6703.00000,6699.00000,6703.00000,57
2006/2/7,11:15:00,6703.00000,6703.00000,6700.00000,6703.00000,28
2006/2/7,11:16:00,6702.00000,6707.00000,6702.00000,6706.00000,99
2006/2/7,11:17:00,6705.00000,6708.00000,6705.00000,6708.00000,63
2006/2/7,11:18:00,6707.00000,6708.00000,6706.00000,6707.00000,37
2006/2/7,11:19:00,6708.00000,6710.00000,6707.00000,6710.00000,51
2006/2/7,11:20:00,6709.00000,6711.00000,6708.00000,6711.00000,53
2006/2/7,11:21:00,6710.00000,6715.00000,6710.00000,6714.00000,140
2006/2/7,11:22:00,6715.00000,6718.00000,6715.00000,6717.00000,151
2006/2/7,11:23:00,6717.00000,6717.00000,6713.00000,6713.00000,87
2006/2/7,11:24:00,6714.00000,6714.00000,6712.00000,6713.00000,52
2006/2/7,11:25:00,6714.00000,6715.00000,6709.00000,6709.00000,120
2006/2/7,11:26:00,6709.00000,6715.00000,6708.00000,6712.00000,60
2006/2/7,11:27:00,6712.00000,6713.00000,6711.00000,6711.00000,44
2006/2/7,11:28:00,6711.00000,6712.00000,6709.00000,6710.00000,58
2006/2/7,11:29:00,6709.00000,6710.00000,6707.00000,6707.00000,73
2006/2/7,11:30:00,6707.00000,6709.00000,6706.00000,6707.00000,68
2006/2/7,11:31:00,6709.00000,6710.00000,6708.00000,6709.00000,40
2006/2/7,11:32:00,6710.00000,6712.00000,6708.00000,6712.00000,36
2006/2/7,11:33:00,6711.00000,6712.00000,6710.00000,6711.00000,19
2006/2/7,11:34:00,6712.00000,6714.00000,6712.00000,6714.00000,44
2006/2/7,11:35:00,6713.00000,6715.00000,6712.00000,6714.00000,65
2006/2/7,11:36:00,6714.00000,6715.00000,6713.00000,6713.00000,51
2006/2/7,11:37:00,6712.00000,6714.00000,6712.00000,6712.00000,19
2006/2/7,11:38:00,6712.00000,6715.00000,6712.00000,6715.00000,25
2006/2/7,11:39:00,6715.00000,6715.00000,6713.00000,6713.00000,38
2006/2/7,11:40:00,6713.00000,6716.00000,6712.00000,6714.00000,68
2006/2/7,11:41:00,6713.00000,6718.00000,6713.00000,6717.00000,56
2006/2/7,11:42:00,6717.00000,6718.00000,6715.00000,6717.00000,48
2006/2/7,11:43:00,6717.00000,6718.00000,6715.00000,6717.00000,55
2006/2/7,11:44:00,6717.00000,6718.00000,6716.00000,6717.00000,107
2006/2/7,11:45:00,6718.00000,6720.00000,6717.00000,6720.00000,116
2006/2/7,11:46:00,6720.00000,6720.00000,6717.00000,6719.00000,109
2006/2/7,11:47:00,6720.00000,6721.00000,6719.00000,6721.00000,63
2006/2/7,11:48:00,6721.00000,6722.00000,6720.00000,6721.00000,75
2006/2/7,11:49:00,6722.00000,6723.00000,6720.00000,6723.00000,103
2006/2/7,11:50:00,6723.00000,6723.00000,6720.00000,6722.00000,114
2006/2/7,11:51:00,6722.00000,6728.00000,6721.00000,6728.00000,192
2006/2/7,11:52:00,6727.00000,6735.00000,6726.00000,6734.00000,254
2006/2/7,11:53:00,6733.00000,6738.00000,6732.00000,6738.00000,443
2006/2/7,11:54:00,6737.00000,6739.00000,6735.00000,6738.00000,285
2006/2/7,11:55:00,6736.00000,6742.00000,6736.00000,6740.00000,468
2006/2/7,11:56:00,6738.00000,6740.00000,6733.00000,6735.00000,213
2006/2/7,11:57:00,6735.00000,6738.00000,6732.00000,6736.00000,166
2006/2/7,11:58:00,6736.00000,6737.00000,6732.00000,6732.00000,186
2006/2/7,11:59:00,6732.00000,6732.00000,6728.00000,6730.00000,120
2006/2/7,12:00:00,6730.00000,6731.00000,6729.00000,6730.00000,128
2006/2/7,12:01:00,6730.00000,6732.00000,6730.00000,6732.00000,71
2006/2/7,12:02:00,6731.00000,6732.00000,6729.00000,6730.00000,81
2006/2/7,12:03:00,6728.00000,6730.00000,6728.00000,6729.00000,95
2006/2/7,12:04:00,6730.00000,6731.00000,6728.00000,6730.00000,115
2006/2/7,12:05:00,6730.00000,6733.00000,6729.00000,6729.00000,91
2006/2/7,12:06:00,6730.00000,6731.00000,6728.00000,6728.00000,87
2006/2/7,12:07:00,6728.00000,6730.00000,6721.00000,6721.00000,161
2006/2/7,12:08:00,6721.00000,6723.00000,6717.00000,6721.00000,124
2006/2/7,12:09:00,6724.00000,6725.00000,6722.00000,6725.00000,51
2006/2/7,12:10:00,6724.00000,6724.00000,6722.00000,6723.00000,20
2006/2/7,12:11:00,6723.00000,6724.00000,6722.00000,6723.00000,65
2006/2/7,12:12:00,6724.00000,6724.00000,6722.00000,6723.00000,28
2006/2/7,12:13:00,6722.00000,6723.00000,6721.00000,6723.00000,34
2006/2/7,12:14:00,6723.00000,6724.00000,6723.00000,6724.00000,33
2006/2/7,12:15:00,6724.00000,6725.00000,6723.00000,6723.00000,59
2006/2/7,12:16:00,6724.00000,6726.00000,6723.00000,6726.00000,50
2006/2/7,12:17:00,6726.00000,6727.00000,6724.00000,6725.00000,34
2006/2/7,12:18:00,6725.00000,6726.00000,6722.00000,6722.00000,29
2006/2/7,12:19:00,6722.00000,6722.00000,6716.00000,6717.00000,151
2006/2/7,12:20:00,6718.00000,6718.00000,6716.00000,6716.00000,80
2006/2/7,12:21:00,6717.00000,6720.00000,6717.00000,6720.00000,82
2006/2/7,12:22:00,6718.00000,6722.00000,6718.00000,6722.00000,42
2006/2/7,12:23:00,6721.00000,6723.00000,6720.00000,6723.00000,25
2006/2/7,12:24:00,6723.00000,6725.00000,6722.00000,6723.00000,20
2006/2/7,12:25:00,6723.00000,6724.00000,6722.00000,6722.00000,37
2006/2/7,12:26:00,6722.00000,6723.00000,6721.00000,6722.00000,45
2006/2/7,12:27:00,6722.00000,6727.00000,6722.00000,6727.00000,76
2006/2/7,12:28:00,6727.00000,6729.00000,6726.00000,6726.00000,82
2006/2/7,12:29:00,6726.00000,6728.00000,6725.00000,6728.00000,68
2006/2/7,12:30:00,6727.00000,6729.00000,6727.00000,6728.00000,77
2006/2/7,12:31:00,6728.00000,6729.00000,6727.00000,6728.00000,70
2006/2/7,12:32:00,6728.00000,6729.00000,6726.00000,6727.00000,48
2006/2/7,12:33:00,6727.00000,6728.00000,6726.00000,6727.00000,131
2006/2/7,12:34:00,6726.00000,6727.00000,6723.00000,6725.00000,154
2006/2/7,12:35:00,6726.00000,6727.00000,6724.00000,6727.00000,144
2006/2/7,12:36:00,6727.00000,6727.00000,6725.00000,6725.00000,109
2006/2/7,12:37:00,6725.00000,6727.00000,6724.00000,6726.00000,77
2006/2/7,12:38:00,6726.00000,6726.00000,6723.00000,6723.00000,64
2006/2/7,12:39:00,6723.00000,6726.00000,6723.00000,6725.00000,88
2006/2/7,12:40:00,6725.00000,6727.00000,6724.00000,6724.00000,83
2006/2/7,12:41:00,6724.00000,6728.00000,6724.00000,6728.00000,80
2006/2/7,12:42:00,6725.00000,6729.00000,6725.00000,6728.00000,55
2006/2/7,12:43:00,6728.00000,6729.00000,6727.00000,6729.00000,19
2006/2/7,12:44:00,6729.00000,6730.00000,6728.00000,6729.00000,70
2006/2/7,12:45:00,6730.00000,6731.00000,6728.00000,6729.00000,108
2006/2/7,12:46:00,6729.00000,6729.00000,6726.00000,6726.00000,67
2006/2/7,12:47:00,6726.00000,6726.00000,6718.00000,6718.00000,131
2006/2/7,12:48:00,6718.00000,6719.00000,6712.00000,6712.00000,143
2006/2/7,12:49:00,6712.00000,6715.00000,6704.00000,6704.00000,260
2006/2/7,12:50:00,6708.00000,6709.00000,6702.00000,6705.00000,240
2006/2/7,12:51:00,6703.00000,6706.00000,6701.00000,6701.00000,179
2006/2/7,12:52:00,6701.00000,6702.00000,6681.00000,6691.00000,557
2006/2/7,12:53:00,6691.00000,6694.00000,6690.00000,6692.00000,211
2006/2/7,12:54:00,6693.00000,6693.00000,6688.00000,6688.00000,224
2006/2/7,12:55:00,6688.00000,6694.00000,6686.00000,6694.00000,177
2006/2/7,12:56:00,6692.00000,6698.00000,6692.00000,6695.00000,164
2006/2/7,12:57:00,6695.00000,6698.00000,6692.00000,6698.00000,121
2006/2/7,12:58:00,6698.00000,6702.00000,6695.00000,6701.00000,159
2006/2/7,12:59:00,6701.00000,6704.00000,6698.00000,6700.00000,175
2006/2/7,13:00:00,6699.00000,6700.00000,6697.00000,6700.00000,116
2006/2/7,13:01:00,6699.00000,6700.00000,6697.00000,6698.00000,38
2006/2/7,13:02:00,6698.00000,6705.00000,6697.00000,6702.00000,134
2006/2/7,13:03:00,6706.00000,6707.00000,6702.00000,6703.00000,102
2006/2/7,13:04:00,6702.00000,6703.00000,6700.00000,6700.00000,113
2006/2/7,13:05:00,6701.00000,6703.00000,6700.00000,6700.00000,62
2006/2/7,13:06:00,6701.00000,6701.00000,6694.00000,6694.00000,158
2006/2/7,13:07:00,6694.00000,6699.00000,6693.00000,6698.00000,104
2006/2/7,13:08:00,6698.00000,6705.00000,6697.00000,6705.00000,130
2006/2/7,13:09:00,6705.00000,6706.00000,6699.00000,6702.00000,73
2006/2/7,13:10:00,6701.00000,6703.00000,6700.00000,6702.00000,40
2006/2/7,13:11:00,6702.00000,6703.00000,6700.00000,6702.00000,58
2006/2/7,13:12:00,6702.00000,6707.00000,6702.00000,6705.00000,107
2006/2/7,13:13:00,6705.00000,6705.00000,6703.00000,6704.00000,12
2006/2/7,13:14:00,6703.00000,6704.00000,6702.00000,6704.00000,42
2006/2/7,13:15:00,6705.00000,6705.00000,6702.00000,6702.00000,39
2006/2/7,13:16:00,6703.00000,6704.00000,6701.00000,6702.00000,50
2006/2/7,13:17:00,6701.00000,6702.00000,6700.00000,6700.00000,69
2006/2/7,13:18:00,6700.00000,6701.00000,6700.00000,6701.00000,47
2006/2/7,13:19:00,6700.00000,6702.00000,6700.00000,6700.00000,74
2006/2/7,13:20:00,6702.00000,6702.00000,6700.00000,6702.00000,38
2006/2/7,13:21:00,6702.00000,6702.00000,6701.00000,6702.00000,20
2006/2/7,13:22:00,6703.00000,6705.00000,6703.00000,6704.00000,66
2006/2/7,13:23:00,6703.00000,6705.00000,6703.00000,6704.00000,19
2006/2/7,13:24:00,6704.00000,6704.00000,6703.00000,6703.00000,8
2006/2/7,13:25:00,6703.00000,6705.00000,6702.00000,6704.00000,97
2006/2/7,13:26:00,6704.00000,6704.00000,6701.00000,6702.00000,64
2006/2/7,13:27:00,6702.00000,6702.00000,6700.00000,6702.00000,116
2006/2/7,13:28:00,6702.00000,6705.00000,6701.00000,6701.00000,230
2006/2/7,13:29:00,6701.00000,6701.00000,6697.00000,6697.00000,167
2006/2/7,13:30:00,6698.00000,6701.00000,6696.00000,6696.00000,179
2006/2/7,13:31:00,6697.00000,6707.00000,6697.00000,6706.00000,292
2006/2/7,13:32:00,6704.00000,6705.00000,6702.00000,6702.00000,148
2006/2/7,13:33:00,6703.00000,6704.00000,6701.00000,6701.00000,118
2006/2/7,13:34:00,6700.00000,6703.00000,6699.00000,6701.00000,92
2006/2/7,13:35:00,6701.00000,6701.00000,6699.00000,6700.00000,91
2006/2/7,13:36:00,6700.00000,6700.00000,6698.00000,6699.00000,72
2006/2/7,13:37:00,6698.00000,6700.00000,6697.00000,6697.00000,218
2006/2/7,13:38:00,6700.00000,6701.00000,6697.00000,6701.00000,98
2006/2/7,13:39:00,6699.00000,6705.00000,6699.00000,6703.00000,145
2006/2/7,13:40:00,6703.00000,6706.00000,6703.00000,6704.00000,171
2006/2/7,13:45:00,6705.00000,6705.00000,6705.00000,6705.00000,496
2006/2/8,08:46:00,6702.00000,6703.00000,6696.00000,6697.00000,226
2006/2/8,08:47:00,6696.00000,6697.00000,6690.00000,6691.00000,151
2006/2/8,08:48:00,6690.00000,6691.00000,6685.00000,6689.00000,122
2006/2/8,08:49:00,6690.00000,6690.00000,6686.00000,6690.00000,160
2006/2/8,08:50:00,6689.00000,6694.00000,6689.00000,6693.00000,98
2006/2/8,08:51:00,6693.00000,6695.00000,6693.00000,6693.00000,57
2006/2/8,08:52:00,6692.00000,6693.00000,6689.00000,6689.00000,112
2006/2/8,08:53:00,6690.00000,6690.00000,6686.00000,6688.00000,82
2006/2/8,08:54:00,6690.00000,6694.00000,6688.00000,6693.00000,134
2006/2/8,08:55:00,6691.00000,6694.00000,6691.00000,6692.00000,29
2006/2/8,08:56:00,6693.00000,6693.00000,6690.00000,6690.00000,62
2006/2/8,08:57:00,6690.00000,6690.00000,6688.00000,6689.00000,58
2006/2/8,08:58:00,6689.00000,6693.00000,6689.00000,6693.00000,74
2006/2/8,08:59:00,6692.00000,6693.00000,6692.00000,6692.00000,36
2006/2/8,09:00:00,6693.00000,6693.00000,6691.00000,6691.00000,23
2006/2/8,09:01:00,6692.00000,6695.00000,6691.00000,6694.00000,81
2006/2/8,09:02:00,6695.00000,6702.00000,6693.00000,6700.00000,145
2006/2/8,09:03:00,6700.00000,6700.00000,6691.00000,6695.00000,172
2006/2/8,09:04:00,6694.00000,6694.00000,6690.00000,6691.00000,88
2006/2/8,09:05:00,6691.00000,6692.00000,6682.00000,6684.00000,171
2006/2/8,09:06:00,6684.00000,6691.00000,6684.00000,6690.00000,99
2006/2/8,09:07:00,6690.00000,6692.00000,6689.00000,6689.00000,64
2006/2/8,09:08:00,6689.00000,6689.00000,6680.00000,6680.00000,121
2006/2/8,09:09:00,6680.00000,6682.00000,6675.00000,6682.00000,266
2006/2/8,09:10:00,6680.00000,6683.00000,6676.00000,6680.00000,175
2006/2/8,09:11:00,6676.00000,6679.00000,6675.00000,6676.00000,117
2006/2/8,09:12:00,6677.00000,6682.00000,6675.00000,6682.00000,133
2006/2/8,09:13:00,6682.00000,6682.00000,6678.00000,6679.00000,120
2006/2/8,09:14:00,6678.00000,6687.00000,6678.00000,6681.00000,157
2006/2/8,09:15:00,6684.00000,6684.00000,6680.00000,6683.00000,76
2006/2/8,09:16:00,6683.00000,6684.00000,6680.00000,6680.00000,105
2006/2/8,09:17:00,6680.00000,6680.00000,6675.00000,6678.00000,214
2006/2/8,09:18:00,6678.00000,6682.00000,6678.00000,6682.00000,94
2006/2/8,09:19:00,6681.00000,6682.00000,6679.00000,6680.00000,118
2006/2/8,09:20:00,6679.00000,6681.00000,6679.00000,6681.00000,59
2006/2/8,09:21:00,6681.00000,6687.00000,6680.00000,6686.00000,119
2006/2/8,09:22:00,6685.00000,6685.00000,6682.00000,6682.00000,96
2006/2/8,09:23:00,6682.00000,6686.00000,6682.00000,6684.00000,51
2006/2/8,09:24:00,6687.00000,6688.00000,6684.00000,6688.00000,37
2006/2/8,09:25:00,6687.00000,6688.00000,6684.00000,6685.00000,93
2006/2/8,09:26:00,6684.00000,6685.00000,6682.00000,6683.00000,54
2006/2/8,09:27:00,6683.00000,6688.00000,6681.00000,6688.00000,101
2006/2/8,09:28:00,6687.00000,6687.00000,6682.00000,6684.00000,60
2006/2/8,09:29:00,6684.00000,6684.00000,6681.00000,6682.00000,30
2006/2/8,09:30:00,6683.00000,6684.00000,6682.00000,6682.00000,32
2006/2/8,09:31:00,6682.00000,6684.00000,6682.00000,6684.00000,37
2006/2/8,09:32:00,6683.00000,6684.00000,6683.00000,6683.00000,42
2006/2/8,09:33:00,6682.00000,6682.00000,6676.00000,6676.00000,209
2006/2/8,09:34:00,6676.00000,6678.00000,6675.00000,6675.00000,128
2006/2/8,09:35:00,6675.00000,6675.00000,6670.00000,6671.00000,253
2006/2/8,09:36:00,6672.00000,6679.00000,6671.00000,6679.00000,118
2006/2/8,09:37:00,6677.00000,6679.00000,6676.00000,6677.00000,19
2006/2/8,09:38:00,6676.00000,6677.00000,6667.00000,6670.00000,229
2006/2/8,09:39:00,6667.00000,6672.00000,6667.00000,6671.00000,141
2006/2/8,09:40:00,6672.00000,6674.00000,6670.00000,6672.00000,80
2006/2/8,09:41:00,6672.00000,6672.00000,6668.00000,6670.00000,83
2006/2/8,09:42:00,6670.00000,6670.00000,6666.00000,6667.00000,74
2006/2/8,09:43:00,6666.00000,6669.00000,6663.00000,6667.00000,248
2006/2/8,09:44:00,6667.00000,6670.00000,6666.00000,6667.00000,110
2006/2/8,09:45:00,6668.00000,6672.00000,6666.00000,6670.00000,145
2006/2/8,09:46:00,6672.00000,6675.00000,6671.00000,6674.00000,83
2006/2/8,09:47:00,6674.00000,6675.00000,6671.00000,6671.00000,159
2006/2/8,09:48:00,6672.00000,6675.00000,6672.00000,6675.00000,41
2006/2/8,09:49:00,6675.00000,6680.00000,6674.00000,6679.00000,148
2006/2/8,09:50:00,6679.00000,6681.00000,6675.00000,6676.00000,117
2006/2/8,09:51:00,6676.00000,6676.00000,6673.00000,6674.00000,58
2006/2/8,09:52:00,6674.00000,6675.00000,6673.00000,6674.00000,69
2006/2/8,09:53:00,6674.00000,6675.00000,6672.00000,6672.00000,47
2006/2/8,09:54:00,6672.00000,6675.00000,6672.00000,6674.00000,46
2006/2/8,09:55:00,6674.00000,6675.00000,6673.00000,6674.00000,36
2006/2/8,09:56:00,6673.00000,6673.00000,6667.00000,6667.00000,341
2006/2/8,09:57:00,6669.00000,6671.00000,6668.00000,6671.00000,62
2006/2/8,09:58:00,6671.00000,6675.00000,6670.00000,6673.00000,102
2006/2/8,09:59:00,6674.00000,6675.00000,6673.00000,6673.00000,24
2006/2/8,10:00:00,6673.00000,6673.00000,6670.00000,6670.00000,72
2006/2/8,10:01:00,6671.00000,6673.00000,6670.00000,6672.00000,89
2006/2/8,10:02:00,6672.00000,6672.00000,6670.00000,6671.00000,61
2006/2/8,10:03:00,6671.00000,6672.00000,6671.00000,6672.00000,26
2006/2/8,10:04:00,6671.00000,6674.00000,6671.00000,6673.00000,73
2006/2/8,10:05:00,6672.00000,6673.00000,6671.00000,6671.00000,48
2006/2/8,10:06:00,6671.00000,6671.00000,6667.00000,6668.00000,134
2006/2/8,10:07:00,6668.00000,6671.00000,6667.00000,6671.00000,62
2006/2/8,10:08:00,6671.00000,6673.00000,6670.00000,6671.00000,44
2006/2/8,10:09:00,6672.00000,6673.00000,6672.00000,6672.00000,30
2006/2/8,10:10:00,6671.00000,6672.00000,6667.00000,6669.00000,154
2006/2/8,10:11:00,6670.00000,6672.00000,6670.00000,6671.00000,26
2006/2/8,10:12:00,6671.00000,6675.00000,6671.00000,6673.00000,71
2006/2/8,10:13:00,6673.00000,6678.00000,6673.00000,6676.00000,97
2006/2/8,10:14:00,6676.00000,6681.00000,6675.00000,6681.00000,87
2006/2/8,10:15:00,6679.00000,6681.00000,6677.00000,6679.00000,53
2006/2/8,10:16:00,6679.00000,6680.00000,6678.00000,6679.00000,50
2006/2/8,10:17:00,6679.00000,6682.00000,6679.00000,6680.00000,115
2006/2/8,10:18:00,6682.00000,6683.00000,6679.00000,6679.00000,59
2006/2/8,10:19:00,6680.00000,6680.00000,6678.00000,6679.00000,21
2006/2/8,10:20:00,6678.00000,6679.00000,6677.00000,6677.00000,31
2006/2/8,10:21:00,6677.00000,6679.00000,6676.00000,6678.00000,21
2006/2/8,10:22:00,6677.00000,6678.00000,6677.00000,6678.00000,27
2006/2/8,10:23:00,6677.00000,6677.00000,6674.00000,6675.00000,89
2006/2/8,10:24:00,6674.00000,6675.00000,6670.00000,6673.00000,102
2006/2/8,10:25:00,6673.00000,6674.00000,6672.00000,6673.00000,32
2006/2/8,10:26:00,6674.00000,6675.00000,6673.00000,6673.00000,41
2006/2/8,10:27:00,6673.00000,6673.00000,6671.00000,6672.00000,60
2006/2/8,10:28:00,6672.00000,6673.00000,6671.00000,6672.00000,35
2006/2/8,10:29:00,6671.00000,6671.00000,6670.00000,6670.00000,72
2006/2/8,10:30:00,6670.00000,6671.00000,6670.00000,6671.00000,27
2006/2/8,10:31:00,6671.00000,6673.00000,6670.00000,6672.00000,60
2006/2/8,10:32:00,6672.00000,6673.00000,6671.00000,6671.00000,21
2006/2/8,10:33:00,6671.00000,6672.00000,6669.00000,6669.00000,53
2006/2/8,10:34:00,6669.00000,6670.00000,6667.00000,6667.00000,79
2006/2/8,10:35:00,6667.00000,6667.00000,6658.00000,6658.00000,400
2006/2/8,10:36:00,6660.00000,6663.00000,6655.00000,6661.00000,506
2006/2/8,10:37:00,6660.00000,6665.00000,6660.00000,6664.00000,93
2006/2/8,10:38:00,6665.00000,6665.00000,6659.00000,6659.00000,141
2006/2/8,10:39:00,6659.00000,6660.00000,6656.00000,6659.00000,129
2006/2/8,10:40:00,6660.00000,6663.00000,6658.00000,6661.00000,138
2006/2/8,10:41:00,6661.00000,6665.00000,6661.00000,6663.00000,87
2006/2/8,10:42:00,6662.00000,6665.00000,6661.00000,6664.00000,123
2006/2/8,10:43:00,6664.00000,6664.00000,6662.00000,6664.00000,59
2006/2/8,10:44:00,6664.00000,6664.00000,6660.00000,6660.00000,70
2006/2/8,10:45:00,6660.00000,6660.00000,6658.00000,6660.00000,50
2006/2/8,10:46:00,6660.00000,6661.00000,6659.00000,6660.00000,40
2006/2/8,10:47:00,6661.00000,6665.00000,6661.00000,6664.00000,68
2006/2/8,10:48:00,6663.00000,6665.00000,6663.00000,6664.00000,41
2006/2/8,10:49:00,6663.00000,6664.00000,6663.00000,6663.00000,39
2006/2/8,10:50:00,6662.00000,6664.00000,6662.00000,6662.00000,42
2006/2/8,10:51:00,6664.00000,6665.00000,6662.00000,6665.00000,26
2006/2/8,10:52:00,6664.00000,6666.00000,6664.00000,6666.00000,30
2006/2/8,10:53:00,6666.00000,6667.00000,6666.00000,6667.00000,26
2006/2/8,10:54:00,6667.00000,6670.00000,6667.00000,6668.00000,50
2006/2/8,10:55:00,6669.00000,6674.00000,6669.00000,6674.00000,134
2006/2/8,10:56:00,6674.00000,6675.00000,6670.00000,6671.00000,113
2006/2/8,10:57:00,6671.00000,6672.00000,6670.00000,6672.00000,41
2006/2/8,10:58:00,6672.00000,6672.00000,6670.00000,6672.00000,31
2006/2/8,10:59:00,6672.00000,6672.00000,6671.00000,6672.00000,24
2006/2/8,11:00:00,6672.00000,6673.00000,6672.00000,6673.00000,33
2006/2/8,11:01:00,6673.00000,6674.00000,6671.00000,6674.00000,81
2006/2/8,11:02:00,6674.00000,6674.00000,6672.00000,6673.00000,154
2006/2/8,11:03:00,6673.00000,6674.00000,6672.00000,6673.00000,63
2006/2/8,11:04:00,6672.00000,6674.00000,6670.00000,6670.00000,47
2006/2/8,11:05:00,6671.00000,6672.00000,6669.00000,6670.00000,56
2006/2/8,11:06:00,6671.00000,6671.00000,6669.00000,6670.00000,27
2006/2/8,11:07:00,6670.00000,6670.00000,6667.00000,6668.00000,95
2006/2/8,11:08:00,6668.00000,6671.00000,6666.00000,6666.00000,56
2006/2/8,11:09:00,6667.00000,6670.00000,6667.00000,6669.00000,17
2006/2/8,11:10:00,6669.00000,6670.00000,6669.00000,6669.00000,25
2006/2/8,11:11:00,6669.00000,6669.00000,6665.00000,6665.00000,75
2006/2/8,11:12:00,6667.00000,6668.00000,6665.00000,6667.00000,21
2006/2/8,11:13:00,6667.00000,6670.00000,6667.00000,6669.00000,36
2006/2/8,11:14:00,6670.00000,6671.00000,6670.00000,6671.00000,30
2006/2/8,11:15:00,6672.00000,6674.00000,6671.00000,6674.00000,36
2006/2/8,11:16:00,6674.00000,6677.00000,6673.00000,6676.00000,80
2006/2/8,11:17:00,6677.00000,6679.00000,6677.00000,6677.00000,108
2006/2/8,11:18:00,6679.00000,6679.00000,6675.00000,6675.00000,63
2006/2/8,11:19:00,6676.00000,6680.00000,6676.00000,6679.00000,109
2006/2/8,11:20:00,6680.00000,6680.00000,6678.00000,6679.00000,105
2006/2/8,11:21:00,6678.00000,6679.00000,6677.00000,6679.00000,54
2006/2/8,11:22:00,6678.00000,6679.00000,6677.00000,6678.00000,38
2006/2/8,11:23:00,6677.00000,6677.00000,6675.00000,6677.00000,33
2006/2/8,11:24:00,6675.00000,6678.00000,6675.00000,6678.00000,24
2006/2/8,11:25:00,6677.00000,6678.00000,6676.00000,6678.00000,19
2006/2/8,11:26:00,6678.00000,6678.00000,6676.00000,6678.00000,31
2006/2/8,11:27:00,6677.00000,6678.00000,6676.00000,6677.00000,65
2006/2/8,11:28:00,6676.00000,6677.00000,6675.00000,6676.00000,46
2006/2/8,11:29:00,6676.00000,6677.00000,6675.00000,6677.00000,25
2006/2/8,11:30:00,6676.00000,6676.00000,6671.00000,6671.00000,119
2006/2/8,11:31:00,6671.00000,6675.00000,6671.00000,6673.00000,83
2006/2/8,11:32:00,6675.00000,6675.00000,6673.00000,6673.00000,19
2006/2/8,11:33:00,6673.00000,6674.00000,6673.00000,6674.00000,19
2006/2/8,11:34:00,6675.00000,6675.00000,6673.00000,6673.00000,12
2006/2/8,11:35:00,6673.00000,6675.00000,6673.00000,6674.00000,32
2006/2/8,11:36:00,6675.00000,6675.00000,6673.00000,6675.00000,14
2006/2/8,11:37:00,6674.00000,6674.00000,6673.00000,6673.00000,17
2006/2/8,11:38:00,6673.00000,6674.00000,6669.00000,6669.00000,92
2006/2/8,11:39:00,6669.00000,6670.00000,6668.00000,6670.00000,34
2006/2/8,11:40:00,6671.00000,6671.00000,6670.00000,6670.00000,25
2006/2/8,11:41:00,6670.00000,6670.00000,6669.00000,6669.00000,33
2006/2/8,11:42:00,6669.00000,6670.00000,6667.00000,6667.00000,46
2006/2/8,11:43:00,6668.00000,6668.00000,6667.00000,6667.00000,21
2006/2/8,11:44:00,6668.00000,6669.00000,6668.00000,6669.00000,38
2006/2/8,11:45:00,6670.00000,6671.00000,6669.00000,6670.00000,22
2006/2/8,11:46:00,6670.00000,6672.00000,6669.00000,6672.00000,31
2006/2/8,11:47:00,6671.00000,6671.00000,6670.00000,6670.00000,15
2006/2/8,11:48:00,6670.00000,6671.00000,6670.00000,6670.00000,15
2006/2/8,11:49:00,6671.00000,6672.00000,6670.00000,6672.00000,13
2006/2/8,11:50:00,6671.00000,6672.00000,6669.00000,6670.00000,31
2006/2/8,11:51:00,6669.00000,6669.00000,6666.00000,6666.00000,113
2006/2/8,11:52:00,6667.00000,6667.00000,6663.00000,6663.00000,146
2006/2/8,11:53:00,6663.00000,6665.00000,6662.00000,6665.00000,58
2006/2/8,11:54:00,6665.00000,6665.00000,6662.00000,6663.00000,82
2006/2/8,11:55:00,6662.00000,6664.00000,6662.00000,6664.00000,32
2006/2/8,11:56:00,6664.00000,6666.00000,6663.00000,6664.00000,44
2006/2/8,11:57:00,6665.00000,6665.00000,6663.00000,6664.00000,37
2006/2/8,11:58:00,6663.00000,6664.00000,6658.00000,6659.00000,369
2006/2/8,11:59:00,6659.00000,6663.00000,6658.00000,6663.00000,167
2006/2/8,12:00:00,6663.00000,6663.00000,6659.00000,6659.00000,93
2006/2/8,12:01:00,6659.00000,6660.00000,6651.00000,6652.00000,339
2006/2/8,12:02:00,6652.00000,6659.00000,6652.00000,6659.00000,137
2006/2/8,12:03:00,6658.00000,6660.00000,6657.00000,6660.00000,111
2006/2/8,12:04:00,6658.00000,6660.00000,6655.00000,6655.00000,89
2006/2/8,12:05:00,6655.00000,6659.00000,6653.00000,6653.00000,135
2006/2/8,12:06:00,6654.00000,6660.00000,6652.00000,6659.00000,260
2006/2/8,12:07:00,6659.00000,6660.00000,6656.00000,6658.00000,141
2006/2/8,12:08:00,6660.00000,6662.00000,6658.00000,6662.00000,83
2006/2/8,12:09:00,6662.00000,6662.00000,6660.00000,6660.00000,117
2006/2/8,12:10:00,6660.00000,6660.00000,6656.00000,6659.00000,154
2006/2/8,12:11:00,6660.00000,6660.00000,6652.00000,6656.00000,159
2006/2/8,12:12:00,6653.00000,6656.00000,6652.00000,6653.00000,104
2006/2/8,12:13:00,6652.00000,6654.00000,6646.00000,6646.00000,498
2006/2/8,12:14:00,6647.00000,6650.00000,6645.00000,6646.00000,176
2006/2/8,12:15:00,6647.00000,6652.00000,6646.00000,6649.00000,273
2006/2/8,12:16:00,6652.00000,6653.00000,6648.00000,6649.00000,112
2006/2/8,12:17:00,6649.00000,6650.00000,6646.00000,6649.00000,117
2006/2/8,12:18:00,6649.00000,6650.00000,6632.00000,6636.00000,635
2006/2/8,12:19:00,6636.00000,6640.00000,6632.00000,6640.00000,258
2006/2/8,12:20:00,6639.00000,6640.00000,6635.00000,6638.00000,242
2006/2/8,12:21:00,6638.00000,6638.00000,6628.00000,6628.00000,464
2006/2/8,12:22:00,6630.00000,6630.00000,6625.00000,6629.00000,242
2006/2/8,12:23:00,6629.00000,6630.00000,6625.00000,6625.00000,358
2006/2/8,12:24:00,6628.00000,6630.00000,6617.00000,6618.00000,445
2006/2/8,12:25:00,6617.00000,6623.00000,6616.00000,6621.00000,240
2006/2/8,12:26:00,6620.00000,6621.00000,6616.00000,6620.00000,371
2006/2/8,12:27:00,6620.00000,6627.00000,6619.00000,6627.00000,248
2006/2/8,12:28:00,6626.00000,6627.00000,6625.00000,6625.00000,179
2006/2/8,12:29:00,6626.00000,6626.00000,6623.00000,6625.00000,253
2006/2/8,12:30:00,6625.00000,6625.00000,6623.00000,6623.00000,148
2006/2/8,12:31:00,6623.00000,6626.00000,6620.00000,6625.00000,199
2006/2/8,12:32:00,6627.00000,6630.00000,6625.00000,6630.00000,100
2006/2/8,12:33:00,6629.00000,6632.00000,6629.00000,6630.00000,154
2006/2/8,12:34:00,6630.00000,6631.00000,6627.00000,6628.00000,108
2006/2/8,12:35:00,6628.00000,6629.00000,6626.00000,6628.00000,105
2006/2/8,12:36:00,6628.00000,6628.00000,6625.00000,6626.00000,81
2006/2/8,12:37:00,6627.00000,6627.00000,6624.00000,6626.00000,93
2006/2/8,12:38:00,6627.00000,6630.00000,6626.00000,6629.00000,69
2006/2/8,12:39:00,6629.00000,6630.00000,6627.00000,6628.00000,80
2006/2/8,12:40:00,6627.00000,6628.00000,6625.00000,6625.00000,48
2006/2/8,12:41:00,6626.00000,6628.00000,6623.00000,6623.00000,104
2006/2/8,12:42:00,6623.00000,6624.00000,6618.00000,6618.00000,184
2006/2/8,12:43:00,6620.00000,6623.00000,6618.00000,6623.00000,165
2006/2/8,12:44:00,6620.00000,6625.00000,6620.00000,6625.00000,53
2006/2/8,12:45:00,6625.00000,6629.00000,6624.00000,6625.00000,99
2006/2/8,12:46:00,6626.00000,6629.00000,6623.00000,6629.00000,70
2006/2/8,12:47:00,6629.00000,6629.00000,6621.00000,6624.00000,100
2006/2/8,12:48:00,6624.00000,6624.00000,6610.00000,6611.00000,527
2006/2/8,12:49:00,6611.00000,6616.00000,6609.00000,6615.00000,436
2006/2/8,12:50:00,6614.00000,6616.00000,6612.00000,6614.00000,130
2006/2/8,12:51:00,6613.00000,6614.00000,6611.00000,6613.00000,164
2006/2/8,12:52:00,6612.00000,6615.00000,6611.00000,6613.00000,207
2006/2/8,12:53:00,6612.00000,6614.00000,6611.00000,6612.00000,113
2006/2/8,12:54:00,6613.00000,6613.00000,6608.00000,6608.00000,186
2006/2/8,12:55:00,6608.00000,6614.00000,6607.00000,6613.00000,211
2006/2/8,12:56:00,6614.00000,6615.00000,6612.00000,6615.00000,168
2006/2/8,12:57:00,6616.00000,6618.00000,6614.00000,6618.00000,126
2006/2/8,12:58:00,6618.00000,6622.00000,6618.00000,6621.00000,138
2006/2/8,12:59:00,6622.00000,6622.00000,6619.00000,6619.00000,58
2006/2/8,13:00:00,6620.00000,6624.00000,6619.00000,6623.00000,102
2006/2/8,13:01:00,6622.00000,6624.00000,6616.00000,6616.00000,172
2006/2/8,13:02:00,6616.00000,6619.00000,6613.00000,6619.00000,110
2006/2/8,13:03:00,6618.00000,6620.00000,6617.00000,6617.00000,64
2006/2/8,13:04:00,6617.00000,6617.00000,6613.00000,6616.00000,109
2006/2/8,13:05:00,6614.00000,6618.00000,6614.00000,6616.00000,56
2006/2/8,13:06:00,6616.00000,6618.00000,6614.00000,6615.00000,36
2006/2/8,13:07:00,6613.00000,6615.00000,6613.00000,6614.00000,49
2006/2/8,13:08:00,6614.00000,6615.00000,6613.00000,6615.00000,61
2006/2/8,13:09:00,6615.00000,6622.00000,6615.00000,6618.00000,148
2006/2/8,13:10:00,6622.00000,6622.00000,6619.00000,6621.00000,103
2006/2/8,13:11:00,6620.00000,6625.00000,6620.00000,6625.00000,101
2006/2/8,13:12:00,6625.00000,6627.00000,6624.00000,6626.00000,111
2006/2/8,13:13:00,6625.00000,6626.00000,6620.00000,6623.00000,116
2006/2/8,13:14:00,6623.00000,6625.00000,6620.00000,6624.00000,28
2006/2/8,13:15:00,6624.00000,6624.00000,6621.00000,6623.00000,26
2006/2/8,13:16:00,6623.00000,6624.00000,6622.00000,6623.00000,35
2006/2/8,13:17:00,6622.00000,6623.00000,6620.00000,6620.00000,41
2006/2/8,13:18:00,6620.00000,6621.00000,6620.00000,6620.00000,37
2006/2/8,13:19:00,6621.00000,6622.00000,6619.00000,6620.00000,64
2006/2/8,13:20:00,6620.00000,6622.00000,6618.00000,6618.00000,125
2006/2/8,13:21:00,6619.00000,6625.00000,6619.00000,6624.00000,66
2006/2/8,13:22:00,6624.00000,6629.00000,6624.00000,6628.00000,110
2006/2/8,13:23:00,6626.00000,6633.00000,6626.00000,6629.00000,102
2006/2/8,13:24:00,6629.00000,6630.00000,6627.00000,6627.00000,59
2006/2/8,13:25:00,6628.00000,6630.00000,6627.00000,6629.00000,72
2006/2/8,13:26:00,6629.00000,6631.00000,6629.00000,6630.00000,78
2006/2/8,13:27:00,6630.00000,6631.00000,6628.00000,6630.00000,93
2006/2/8,13:28:00,6629.00000,6631.00000,6629.00000,6630.00000,64
2006/2/8,13:29:00,6631.00000,6633.00000,6630.00000,6632.00000,93
2006/2/8,13:30:00,6632.00000,6633.00000,6630.00000,6632.00000,59
2006/2/8,13:31:00,6632.00000,6633.00000,6618.00000,6618.00000,277
2006/2/8,13:32:00,6620.00000,6625.00000,6620.00000,6624.00000,94
2006/2/8,13:33:00,6625.00000,6628.00000,6624.00000,6627.00000,211
2006/2/8,13:34:00,6627.00000,6630.00000,6625.00000,6625.00000,117
2006/2/8,13:35:00,6625.00000,6626.00000,6620.00000,6620.00000,120
2006/2/8,13:36:00,6620.00000,6621.00000,6616.00000,6618.00000,230
2006/2/8,13:37:00,6618.00000,6619.00000,6617.00000,6618.00000,157
2006/2/8,13:38:00,6618.00000,6622.00000,6617.00000,6621.00000,186
2006/2/8,13:39:00,6621.00000,6621.00000,6617.00000,6619.00000,180
2006/2/8,13:40:00,6618.00000,6620.00000,6617.00000,6618.00000,140
2006/2/8,13:45:00,6619.00000,6619.00000,6619.00000,6619.00000,697
2006/2/9,08:46:00,6679.00000,6680.00000,6670.00000,6674.00000,773
2006/2/9,08:47:00,6674.00000,6678.00000,6670.00000,6672.00000,252
2006/2/9,08:48:00,6672.00000,6672.00000,6666.00000,6667.00000,184
2006/2/9,08:49:00,6668.00000,6670.00000,6665.00000,6668.00000,251
2006/2/9,08:50:00,6668.00000,6671.00000,6668.00000,6669.00000,136
2006/2/9,08:51:00,6669.00000,6670.00000,6666.00000,6668.00000,177
2006/2/9,08:52:00,6666.00000,6668.00000,6665.00000,6666.00000,94
2006/2/9,08:53:00,6666.00000,6671.00000,6666.00000,6671.00000,263
2006/2/9,08:54:00,6670.00000,6674.00000,6670.00000,6671.00000,177
2006/2/9,08:55:00,6672.00000,6674.00000,6671.00000,6673.00000,241
2006/2/9,08:56:00,6672.00000,6674.00000,6671.00000,6673.00000,195
2006/2/9,08:57:00,6673.00000,6676.00000,6672.00000,6673.00000,224
2006/2/9,08:58:00,6675.00000,6678.00000,6673.00000,6676.00000,219
2006/2/9,08:59:00,6676.00000,6680.00000,6675.00000,6680.00000,284
2006/2/9,09:00:00,6680.00000,6683.00000,6679.00000,6683.00000,165
2006/2/9,09:01:00,6681.00000,6689.00000,6681.00000,6688.00000,336
2006/2/9,09:02:00,6688.00000,6693.00000,6685.00000,6688.00000,283
2006/2/9,09:03:00,6687.00000,6689.00000,6682.00000,6682.00000,246
2006/2/9,09:04:00,6682.00000,6686.00000,6682.00000,6685.00000,158
2006/2/9,09:05:00,6684.00000,6686.00000,6682.00000,6685.00000,289
2006/2/9,09:06:00,6686.00000,6686.00000,6678.00000,6679.00000,183
2006/2/9,09:07:00,6679.00000,6682.00000,6678.00000,6680.00000,151
2006/2/9,09:08:00,6681.00000,6684.00000,6678.00000,6678.00000,143
2006/2/9,09:09:00,6677.00000,6680.00000,6677.00000,6678.00000,103
2006/2/9,09:10:00,6678.00000,6679.00000,6677.00000,6677.00000,70
2006/2/9,09:11:00,6677.00000,6677.00000,6668.00000,6670.00000,198
2006/2/9,09:12:00,6670.00000,6672.00000,6669.00000,6670.00000,115
2006/2/9,09:13:00,6672.00000,6675.00000,6670.00000,6674.00000,135
2006/2/9,09:14:00,6674.00000,6675.00000,6670.00000,6670.00000,133
2006/2/9,09:15:00,6670.00000,6672.00000,6668.00000,6671.00000,73
2006/2/9,09:16:00,6672.00000,6674.00000,6670.00000,6672.00000,100
2006/2/9,09:17:00,6672.00000,6672.00000,6663.00000,6664.00000,294
2006/2/9,09:18:00,6664.00000,6665.00000,6658.00000,6662.00000,222
2006/2/9,09:19:00,6662.00000,6662.00000,6651.00000,6656.00000,207
2006/2/9,09:20:00,6653.00000,6659.00000,6652.00000,6659.00000,260
2006/2/9,09:21:00,6659.00000,6667.00000,6657.00000,6661.00000,302
2006/2/9,09:22:00,6660.00000,6661.00000,6655.00000,6657.00000,108
2006/2/9,09:23:00,6657.00000,6662.00000,6655.00000,6661.00000,209
2006/2/9,09:24:00,6660.00000,6663.00000,6657.00000,6661.00000,113
2006/2/9,09:25:00,6661.00000,6666.00000,6660.00000,6665.00000,113
2006/2/9,09:26:00,6665.00000,6666.00000,6663.00000,6663.00000,142
2006/2/9,09:27:00,6662.00000,6664.00000,6659.00000,6660.00000,91
2006/2/9,09:28:00,6660.00000,6662.00000,6660.00000,6662.00000,97
2006/2/9,09:29:00,6662.00000,6664.00000,6661.00000,6663.00000,65
2006/2/9,09:30:00,6664.00000,6664.00000,6660.00000,6661.00000,125
2006/2/9,09:31:00,6661.00000,6664.00000,6657.00000,6663.00000,153
2006/2/9,09:32:00,6660.00000,6669.00000,6660.00000,6665.00000,148
2006/2/9,09:33:00,6666.00000,6667.00000,6664.00000,6664.00000,74
2006/2/9,09:34:00,6665.00000,6666.00000,6657.00000,6659.00000,159
2006/2/9,09:35:00,6658.00000,6659.00000,6656.00000,6658.00000,103
2006/2/9,09:36:00,6657.00000,6658.00000,6655.00000,6655.00000,137
2006/2/9,09:37:00,6655.00000,6657.00000,6654.00000,6657.00000,101
2006/2/9,09:38:00,6657.00000,6660.00000,6656.00000,6656.00000,86
2006/2/9,09:39:00,6656.00000,6657.00000,6648.00000,6651.00000,405
2006/2/9,09:40:00,6650.00000,6652.00000,6648.00000,6650.00000,113
2006/2/9,09:41:00,6650.00000,6655.00000,6648.00000,6652.00000,116
2006/2/9,09:42:00,6652.00000,6653.00000,6651.00000,6652.00000,64
2006/2/9,09:43:00,6651.00000,6652.00000,6645.00000,6645.00000,92
2006/2/9,09:44:00,6645.00000,6648.00000,6642.00000,6645.00000,239
2006/2/9,09:45:00,6644.00000,6649.00000,6644.00000,6649.00000,176
2006/2/9,09:46:00,6649.00000,6650.00000,6645.00000,6647.00000,67
2006/2/9,09:47:00,6648.00000,6649.00000,6647.00000,6648.00000,45
2006/2/9,09:48:00,6649.00000,6649.00000,6648.00000,6649.00000,44
2006/2/9,09:49:00,6648.00000,6653.00000,6648.00000,6652.00000,120
2006/2/9,09:50:00,6651.00000,6656.00000,6650.00000,6655.00000,88
2006/2/9,09:51:00,6655.00000,6656.00000,6653.00000,6656.00000,84
2006/2/9,09:52:00,6655.00000,6656.00000,6651.00000,6653.00000,77
2006/2/9,09:53:00,6653.00000,6653.00000,6651.00000,6651.00000,34
2006/2/9,09:54:00,6652.00000,6654.00000,6651.00000,6654.00000,87
2006/2/9,09:55:00,6654.00000,6659.00000,6654.00000,6659.00000,80
2006/2/9,09:56:00,6659.00000,6660.00000,6657.00000,6659.00000,78
2006/2/9,09:57:00,6659.00000,6660.00000,6658.00000,6659.00000,51
2006/2/9,09:58:00,6660.00000,6660.00000,6657.00000,6657.00000,46
2006/2/9,09:59:00,6658.00000,6658.00000,6655.00000,6655.00000,69
2006/2/9,10:00:00,6657.00000,6657.00000,6653.00000,6653.00000,39
2006/2/9,10:01:00,6654.00000,6654.00000,6652.00000,6653.00000,42
2006/2/9,10:02:00,6653.00000,6654.00000,6652.00000,6654.00000,92
2006/2/9,10:03:00,6654.00000,6658.00000,6653.00000,6658.00000,96
2006/2/9,10:04:00,6658.00000,6660.00000,6656.00000,6660.00000,88
2006/2/9,10:05:00,6659.00000,6664.00000,6658.00000,6664.00000,171
2006/2/9,10:06:00,6663.00000,6664.00000,6660.00000,6660.00000,171
2006/2/9,10:07:00,6661.00000,6664.00000,6660.00000,6664.00000,162
2006/2/9,10:08:00,6663.00000,6668.00000,6662.00000,6667.00000,231
2006/2/9,10:09:00,6667.00000,6670.00000,6666.00000,6670.00000,227
2006/2/9,10:10:00,6670.00000,6670.00000,6665.00000,6667.00000,198
2006/2/9,10:11:00,6667.00000,6668.00000,6664.00000,6665.00000,82
2006/2/9,10:12:00,6666.00000,6668.00000,6665.00000,6668.00000,88
2006/2/9,10:13:00,6667.00000,6668.00000,6665.00000,6665.00000,29
2006/2/9,10:14:00,6666.00000,6666.00000,6663.00000,6664.00000,40
2006/2/9,10:15:00,6663.00000,6664.00000,6662.00000,6662.00000,17
2006/2/9,10:16:00,6662.00000,6662.00000,6657.00000,6658.00000,96
2006/2/9,10:17:00,6659.00000,6659.00000,6657.00000,6658.00000,64
2006/2/9,10:18:00,6658.00000,6659.00000,6657.00000,6658.00000,61
2006/2/9,10:19:00,6658.00000,6660.00000,6658.00000,6660.00000,65
2006/2/9,10:20:00,6660.00000,6662.00000,6660.00000,6662.00000,25
2006/2/9,10:21:00,6662.00000,6662.00000,6660.00000,6660.00000,15
2006/2/9,10:22:00,6660.00000,6660.00000,6659.00000,6660.00000,41
2006/2/9,10:23:00,6659.00000,6661.00000,6659.00000,6661.00000,26
2006/2/9,10:24:00,6661.00000,6664.00000,6660.00000,6664.00000,53
2006/2/9,10:25:00,6664.00000,6666.00000,6658.00000,6658.00000,114
2006/2/9,10:26:00,6658.00000,6662.00000,6658.00000,6661.00000,39
2006/2/9,10:27:00,6661.00000,6662.00000,6661.00000,6662.00000,26
2006/2/9,10:28:00,6662.00000,6662.00000,6662.00000,6662.00000,3
2006/2/9,10:29:00,6662.00000,6663.00000,6662.00000,6663.00000,13
2006/2/9,10:30:00,6662.00000,6665.00000,6662.00000,6663.00000,26
2006/2/9,10:31:00,6664.00000,6664.00000,6663.00000,6663.00000,12
2006/2/9,10:32:00,6663.00000,6664.00000,6662.00000,6663.00000,37
2006/2/9,10:33:00,6663.00000,6665.00000,6663.00000,6664.00000,28
2006/2/9,10:34:00,6665.00000,6668.00000,6663.00000,6666.00000,191
2006/2/9,10:35:00,6666.00000,6670.00000,6665.00000,6666.00000,169
2006/2/9,10:36:00,6670.00000,6671.00000,6666.00000,6671.00000,95
2006/2/9,10:37:00,6670.00000,6671.00000,6668.00000,6668.00000,92
2006/2/9,10:38:00,6669.00000,6670.00000,6668.00000,6669.00000,36
2006/2/9,10:39:00,6670.00000,6671.00000,6669.00000,6670.00000,112
2006/2/9,10:40:00,6670.00000,6671.00000,6667.00000,6667.00000,70
2006/2/9,10:41:00,6667.00000,6670.00000,6666.00000,6667.00000,91
2006/2/9,10:42:00,6666.00000,6667.00000,6663.00000,6663.00000,58
2006/2/9,10:43:00,6666.00000,6666.00000,6664.00000,6664.00000,22
2006/2/9,10:44:00,6664.00000,6666.00000,6663.00000,6664.00000,38
2006/2/9,10:45:00,6664.00000,6666.00000,6664.00000,6665.00000,12
2006/2/9,10:46:00,6665.00000,6666.00000,6665.00000,6666.00000,29
2006/2/9,10:47:00,6666.00000,6666.00000,6664.00000,6666.00000,51
2006/2/9,10:48:00,6666.00000,6668.00000,6665.00000,6668.00000,38
2006/2/9,10:49:00,6668.00000,6668.00000,6667.00000,6668.00000,9
2006/2/9,10:50:00,6667.00000,6668.00000,6666.00000,6666.00000,12
2006/2/9,10:51:00,6666.00000,6667.00000,6666.00000,6666.00000,24
2006/2/9,10:52:00,6666.00000,6667.00000,6665.00000,6666.00000,16
2006/2/9,10:53:00,6666.00000,6666.00000,6666.00000,6666.00000,7
2006/2/9,10:54:00,6665.00000,6666.00000,6665.00000,6665.00000,22
2006/2/9,10:55:00,6665.00000,6665.00000,6663.00000,6663.00000,62
2006/2/9,10:56:00,6663.00000,6663.00000,6661.00000,6661.00000,46
2006/2/9,10:57:00,6662.00000,6662.00000,6660.00000,6661.00000,32
2006/2/9,10:58:00,6661.00000,6662.00000,6660.00000,6660.00000,37
2006/2/9,10:59:00,6661.00000,6661.00000,6658.00000,6658.00000,75
2006/2/9,11:00:00,6658.00000,6659.00000,6658.00000,6658.00000,34
2006/2/9,11:01:00,6658.00000,6659.00000,6656.00000,6658.00000,65
2006/2/9,11:02:00,6656.00000,6658.00000,6656.00000,6658.00000,24
2006/2/9,11:03:00,6658.00000,6660.00000,6656.00000,6660.00000,41
2006/2/9,11:04:00,6660.00000,6660.00000,6659.00000,6660.00000,26
2006/2/9,11:05:00,6660.00000,6660.00000,6659.00000,6659.00000,30
2006/2/9,11:06:00,6658.00000,6659.00000,6657.00000,6657.00000,44
2006/2/9,11:07:00,6658.00000,6659.00000,6658.00000,6658.00000,11
2006/2/9,11:08:00,6658.00000,6659.00000,6657.00000,6658.00000,24
2006/2/9,11:09:00,6657.00000,6658.00000,6657.00000,6658.00000,8
2006/2/9,11:10:00,6658.00000,6660.00000,6658.00000,6658.00000,17
2006/2/9,11:11:00,6660.00000,6660.00000,6657.00000,6657.00000,21
2006/2/9,11:12:00,6656.00000,6660.00000,6656.00000,6657.00000,23
2006/2/9,11:13:00,6657.00000,6657.00000,6656.00000,6656.00000,18
2006/2/9,11:14:00,6657.00000,6659.00000,6656.00000,6657.00000,32
2006/2/9,11:15:00,6658.00000,6659.00000,6656.00000,6657.00000,29
2006/2/9,11:16:00,6657.00000,6657.00000,6656.00000,6657.00000,30
2006/2/9,11:17:00,6657.00000,6659.00000,6656.00000,6658.00000,29
2006/2/9,11:18:00,6659.00000,6660.00000,6656.00000,6659.00000,91
2006/2/9,11:19:00,6658.00000,6658.00000,6656.00000,6656.00000,45
2006/2/9,11:20:00,6656.00000,6658.00000,6656.00000,6658.00000,18
2006/2/9,11:21:00,6657.00000,6658.00000,6657.00000,6657.00000,32
2006/2/9,11:22:00,6657.00000,6658.00000,6656.00000,6658.00000,53
2006/2/9,11:23:00,6657.00000,6657.00000,6656.00000,6656.00000,13
2006/2/9,11:24:00,6657.00000,6658.00000,6656.00000,6658.00000,14
2006/2/9,11:25:00,6658.00000,6659.00000,6658.00000,6659.00000,26
2006/2/9,11:26:00,6658.00000,6660.00000,6658.00000,6659.00000,45
2006/2/9,11:27:00,6659.00000,6663.00000,6659.00000,6663.00000,54
2006/2/9,11:28:00,6663.00000,6664.00000,6661.00000,6663.00000,41
2006/2/9,11:29:00,6664.00000,6665.00000,6663.00000,6664.00000,29
2006/2/9,11:30:00,6664.00000,6667.00000,6663.00000,6666.00000,85
2006/2/9,11:31:00,6666.00000,6668.00000,6666.00000,6668.00000,91
2006/2/9,11:32:00,6668.00000,6668.00000,6666.00000,6666.00000,30
2006/2/9,11:33:00,6667.00000,6667.00000,6665.00000,6666.00000,34
2006/2/9,11:34:00,6666.00000,6668.00000,6666.00000,6668.00000,74
2006/2/9,11:35:00,6667.00000,6669.00000,6667.00000,6668.00000,92
2006/2/9,11:36:00,6668.00000,6668.00000,6665.00000,6666.00000,41
2006/2/9,11:37:00,6666.00000,6667.00000,6665.00000,6665.00000,37
2006/2/9,11:38:00,6665.00000,6666.00000,6664.00000,6664.00000,35
2006/2/9,11:39:00,6664.00000,6665.00000,6664.00000,6664.00000,11
2006/2/9,11:40:00,6663.00000,6665.00000,6663.00000,6664.00000,14
2006/2/9,11:41:00,6664.00000,6665.00000,6663.00000,6663.00000,11
2006/2/9,11:42:00,6664.00000,6665.00000,6664.00000,6665.00000,12
2006/2/9,11:43:00,6665.00000,6666.00000,6665.00000,6665.00000,11
2006/2/9,11:44:00,6666.00000,6666.00000,6665.00000,6665.00000,7
2006/2/9,11:45:00,6665.00000,6666.00000,6664.00000,6665.00000,21
2006/2/9,11:46:00,6664.00000,6666.00000,6664.00000,6665.00000,20
2006/2/9,11:47:00,6665.00000,6669.00000,6665.00000,6668.00000,141
2006/2/9,11:48:00,6668.00000,6670.00000,6668.00000,6669.00000,41
2006/2/9,11:49:00,6669.00000,6669.00000,6668.00000,6668.00000,55
2006/2/9,11:50:00,6668.00000,6671.00000,6668.00000,6670.00000,111
2006/2/9,11:51:00,6671.00000,6675.00000,6670.00000,6675.00000,146
2006/2/9,11:52:00,6675.00000,6675.00000,6672.00000,6673.00000,98
2006/2/9,11:53:00,6673.00000,6673.00000,6669.00000,6669.00000,120
2006/2/9,11:54:00,6668.00000,6670.00000,6667.00000,6669.00000,62
2006/2/9,11:55:00,6670.00000,6672.00000,6668.00000,6671.00000,41
2006/2/9,11:56:00,6671.00000,6672.00000,6668.00000,6668.00000,59
2006/2/9,11:57:00,6668.00000,6670.00000,6667.00000,6670.00000,44
2006/2/9,11:58:00,6670.00000,6674.00000,6670.00000,6673.00000,47
2006/2/9,11:59:00,6674.00000,6674.00000,6672.00000,6673.00000,37
2006/2/9,12:00:00,6673.00000,6674.00000,6672.00000,6673.00000,38
2006/2/9,12:01:00,6673.00000,6673.00000,6671.00000,6671.00000,31
2006/2/9,12:02:00,6672.00000,6672.00000,6671.00000,6672.00000,45
2006/2/9,12:03:00,6672.00000,6674.00000,6671.00000,6673.00000,60
2006/2/9,12:04:00,6673.00000,6674.00000,6672.00000,6674.00000,32
2006/2/9,12:05:00,6673.00000,6675.00000,6673.00000,6675.00000,65
2006/2/9,12:06:00,6675.00000,6679.00000,6674.00000,6679.00000,225
2006/2/9,12:07:00,6679.00000,6682.00000,6678.00000,6681.00000,325
2006/2/9,12:08:00,6682.00000,6684.00000,6681.00000,6682.00000,160
2006/2/9,12:09:00,6682.00000,6684.00000,6681.00000,6683.00000,88
2006/2/9,12:10:00,6682.00000,6684.00000,6681.00000,6683.00000,50
2006/2/9,12:11:00,6682.00000,6683.00000,6679.00000,6680.00000,120
2006/2/9,12:12:00,6679.00000,6680.00000,6678.00000,6678.00000,59
2006/2/9,12:13:00,6678.00000,6679.00000,6676.00000,6678.00000,87
2006/2/9,12:14:00,6678.00000,6680.00000,6678.00000,6678.00000,24
2006/2/9,12:15:00,6678.00000,6679.00000,6677.00000,6678.00000,53
2006/2/9,12:16:00,6679.00000,6680.00000,6678.00000,6680.00000,69
2006/2/9,12:17:00,6681.00000,6682.00000,6680.00000,6681.00000,58
2006/2/9,12:18:00,6682.00000,6688.00000,6680.00000,6688.00000,242
2006/2/9,12:19:00,6688.00000,6699.00000,6687.00000,6694.00000,589
2006/2/9,12:20:00,6694.00000,6695.00000,6688.00000,6690.00000,130
2006/2/9,12:21:00,6689.00000,6695.00000,6689.00000,6691.00000,120
2006/2/9,12:22:00,6692.00000,6692.00000,6690.00000,6692.00000,117
2006/2/9,12:23:00,6691.00000,6697.00000,6691.00000,6695.00000,248
2006/2/9,12:24:00,6696.00000,6697.00000,6688.00000,6689.00000,282
2006/2/9,12:25:00,6689.00000,6690.00000,6688.00000,6688.00000,98
2006/2/9,12:26:00,6688.00000,6688.00000,6683.00000,6683.00000,103
2006/2/9,12:27:00,6682.00000,6684.00000,6675.00000,6677.00000,173
2006/2/9,12:28:00,6678.00000,6680.00000,6677.00000,6678.00000,80
2006/2/9,12:29:00,6678.00000,6679.00000,6676.00000,6678.00000,87
2006/2/9,12:30:00,6678.00000,6679.00000,6677.00000,6679.00000,56
2006/2/9,12:31:00,6678.00000,6679.00000,6677.00000,6679.00000,47
2006/2/9,12:32:00,6679.00000,6680.00000,6678.00000,6680.00000,50
2006/2/9,12:33:00,6679.00000,6680.00000,6678.00000,6679.00000,56
2006/2/9,12:34:00,6678.00000,6679.00000,6675.00000,6676.00000,231
2006/2/9,12:35:00,6675.00000,6676.00000,6671.00000,6673.00000,114
2006/2/9,12:36:00,6672.00000,6676.00000,6672.00000,6674.00000,100
2006/2/9,12:37:00,6673.00000,6676.00000,6673.00000,6675.00000,53
2006/2/9,12:38:00,6676.00000,6678.00000,6676.00000,6676.00000,26
2006/2/9,12:39:00,6677.00000,6677.00000,6675.00000,6675.00000,31
2006/2/9,12:40:00,6675.00000,6676.00000,6672.00000,6673.00000,37
2006/2/9,12:41:00,6673.00000,6673.00000,6671.00000,6672.00000,53
2006/2/9,12:42:00,6671.00000,6672.00000,6669.00000,6670.00000,84
2006/2/9,12:43:00,6670.00000,6672.00000,6669.00000,6672.00000,57
2006/2/9,12:44:00,6669.00000,6670.00000,6669.00000,6670.00000,40
2006/2/9,12:45:00,6670.00000,6670.00000,6669.00000,6669.00000,25
2006/2/9,12:46:00,6669.00000,6669.00000,6661.00000,6662.00000,243
2006/2/9,12:47:00,6664.00000,6666.00000,6662.00000,6666.00000,114
2006/2/9,12:48:00,6666.00000,6667.00000,6663.00000,6663.00000,59
2006/2/9,12:49:00,6663.00000,6663.00000,6656.00000,6656.00000,250
2006/2/9,12:50:00,6657.00000,6657.00000,6638.00000,6645.00000,707
2006/2/9,12:51:00,6645.00000,6651.00000,6645.00000,6651.00000,238
2006/2/9,12:52:00,6651.00000,6654.00000,6650.00000,6651.00000,136
2006/2/9,12:53:00,6651.00000,6652.00000,6640.00000,6640.00000,345
2006/2/9,12:54:00,6641.00000,6641.00000,6630.00000,6634.00000,502
2006/2/9,12:55:00,6632.00000,6637.00000,6631.00000,6636.00000,264
2006/2/9,12:56:00,6636.00000,6637.00000,6633.00000,6634.00000,250
2006/2/9,12:57:00,6633.00000,6633.00000,6626.00000,6629.00000,295
2006/2/9,12:58:00,6630.00000,6638.00000,6628.00000,6636.00000,312
2006/2/9,12:59:00,6637.00000,6638.00000,6630.00000,6632.00000,154
2006/2/9,13:00:00,6632.00000,6633.00000,6627.00000,6631.00000,226
2006/2/9,13:01:00,6628.00000,6631.00000,6625.00000,6625.00000,199
2006/2/9,13:02:00,6625.00000,6628.00000,6616.00000,6619.00000,438
2006/2/9,13:03:00,6620.00000,6620.00000,6612.00000,6614.00000,342
2006/2/9,13:04:00,6612.00000,6615.00000,6606.00000,6606.00000,533
2006/2/9,13:05:00,6611.00000,6612.00000,6606.00000,6607.00000,384
2006/2/9,13:06:00,6607.00000,6610.00000,6605.00000,6608.00000,274
2006/2/9,13:07:00,6607.00000,6615.00000,6605.00000,6613.00000,284
2006/2/9,13:08:00,6614.00000,6614.00000,6608.00000,6609.00000,207
2006/2/9,13:09:00,6609.00000,6614.00000,6607.00000,6612.00000,163
2006/2/9,13:10:00,6614.00000,6615.00000,6611.00000,6613.00000,150
2006/2/9,13:11:00,6613.00000,6618.00000,6612.00000,6617.00000,186
2006/2/9,13:12:00,6617.00000,6620.00000,6615.00000,6620.00000,95
2006/2/9,13:13:00,6619.00000,6625.00000,6618.00000,6623.00000,237
2006/2/9,13:14:00,6623.00000,6625.00000,6615.00000,6618.00000,326
2006/2/9,13:15:00,6615.00000,6620.00000,6615.00000,6620.00000,97
2006/2/9,13:16:00,6619.00000,6620.00000,6617.00000,6619.00000,129
2006/2/9,13:17:00,6620.00000,6622.00000,6619.00000,6620.00000,199
2006/2/9,13:18:00,6621.00000,6625.00000,6620.00000,6622.00000,217
2006/2/9,13:19:00,6623.00000,6624.00000,6620.00000,6621.00000,80
2006/2/9,13:20:00,6620.00000,6622.00000,6612.00000,6615.00000,241
2006/2/9,13:21:00,6615.00000,6618.00000,6613.00000,6615.00000,152
2006/2/9,13:22:00,6613.00000,6615.00000,6612.00000,6614.00000,90
2006/2/9,13:23:00,6612.00000,6615.00000,6611.00000,6611.00000,140
2006/2/9,13:24:00,6611.00000,6611.00000,6600.00000,6600.00000,533
2006/2/9,13:25:00,6600.00000,6600.00000,6591.00000,6595.00000,467
2006/2/9,13:26:00,6595.00000,6596.00000,6590.00000,6590.00000,331
2006/2/9,13:27:00,6590.00000,6591.00000,6572.00000,6579.00000,482
2006/2/9,13:28:00,6575.00000,6587.00000,6574.00000,6580.00000,482
2006/2/9,13:29:00,6580.00000,6587.00000,6578.00000,6585.00000,267
2006/2/9,13:30:00,6586.00000,6589.00000,6585.00000,6588.00000,273
2006/2/9,13:31:00,6589.00000,6608.00000,6588.00000,6603.00000,516
2006/2/9,13:32:00,6605.00000,6605.00000,6593.00000,6595.00000,304
2006/2/9,13:33:00,6596.00000,6598.00000,6594.00000,6595.00000,234
2006/2/9,13:34:00,6596.00000,6601.00000,6596.00000,6600.00000,338
2006/2/9,13:35:00,6601.00000,6602.00000,6596.00000,6596.00000,223
2006/2/9,13:36:00,6597.00000,6598.00000,6594.00000,6594.00000,314
2006/2/9,13:37:00,6595.00000,6595.00000,6590.00000,6591.00000,200
2006/2/9,13:38:00,6590.00000,6594.00000,6587.00000,6591.00000,312
2006/2/9,13:39:00,6592.00000,6595.00000,6590.00000,6592.00000,124
2006/2/9,13:40:00,6593.00000,6594.00000,6592.00000,6592.00000,106
2006/2/9,13:45:00,6593.00000,6593.00000,6593.00000,6593.00000,526
2006/2/10,08:46:00,6596.00000,6610.00000,6595.00000,6604.00000,430
2006/2/10,08:47:00,6600.00000,6605.00000,6598.00000,6599.00000,225
2006/2/10,08:48:00,6599.00000,6600.00000,6594.00000,6598.00000,254
2006/2/10,08:49:00,6598.00000,6601.00000,6597.00000,6601.00000,171
2006/2/10,08:50:00,6601.00000,6603.00000,6600.00000,6602.00000,109
2006/2/10,08:51:00,6603.00000,6603.00000,6600.00000,6603.00000,160
2006/2/10,08:52:00,6600.00000,6603.00000,6599.00000,6599.00000,106
2006/2/10,08:53:00,6600.00000,6602.00000,6598.00000,6598.00000,111
2006/2/10,08:54:00,6600.00000,6601.00000,6598.00000,6600.00000,55
2006/2/10,08:55:00,6600.00000,6601.00000,6599.00000,6600.00000,84
2006/2/10,08:56:00,6600.00000,6602.00000,6600.00000,6601.00000,103
2006/2/10,08:57:00,6601.00000,6602.00000,6600.00000,6600.00000,86
2006/2/10,08:58:00,6600.00000,6601.00000,6599.00000,6600.00000,61
2006/2/10,08:59:00,6600.00000,6602.00000,6600.00000,6602.00000,44
2006/2/10,09:00:00,6602.00000,6603.00000,6600.00000,6603.00000,51
2006/2/10,09:01:00,6602.00000,6620.00000,6600.00000,6618.00000,320
2006/2/10,09:02:00,6619.00000,6620.00000,6605.00000,6606.00000,225
2006/2/10,09:03:00,6610.00000,6611.00000,6600.00000,6601.00000,149
2006/2/10,09:04:00,6602.00000,6603.00000,6580.00000,6584.00000,379
2006/2/10,09:05:00,6584.00000,6597.00000,6584.00000,6592.00000,279
2006/2/10,09:06:00,6595.00000,6599.00000,6593.00000,6599.00000,142
2006/2/10,09:07:00,6599.00000,6602.00000,6598.00000,6601.00000,185
2006/2/10,09:08:00,6601.00000,6606.00000,6601.00000,6604.00000,126
2006/2/10,09:09:00,6604.00000,6606.00000,6590.00000,6593.00000,318
2006/2/10,09:10:00,6593.00000,6598.00000,6590.00000,6595.00000,124
2006/2/10,09:11:00,6595.00000,6602.00000,6595.00000,6600.00000,181
2006/2/10,09:12:00,6600.00000,6607.00000,6600.00000,6606.00000,144
2006/2/10,09:13:00,6606.00000,6606.00000,6599.00000,6600.00000,143
2006/2/10,09:14:00,6599.00000,6599.00000,6589.00000,6590.00000,338
2006/2/10,09:15:00,6590.00000,6591.00000,6582.00000,6585.00000,300
2006/2/10,09:16:00,6589.00000,6589.00000,6568.00000,6569.00000,543
2006/2/10,09:17:00,6569.00000,6580.00000,6567.00000,6580.00000,392
2006/2/10,09:18:00,6579.00000,6585.00000,6578.00000,6582.00000,181
2006/2/10,09:19:00,6582.00000,6582.00000,6578.00000,6581.00000,235
2006/2/10,09:20:00,6581.00000,6589.00000,6581.00000,6586.00000,235
2006/2/10,09:21:00,6585.00000,6586.00000,6580.00000,6583.00000,178
2006/2/10,09:22:00,6584.00000,6585.00000,6581.00000,6584.00000,96
2006/2/10,09:23:00,6581.00000,6585.00000,6578.00000,6580.00000,196
2006/2/10,09:24:00,6578.00000,6580.00000,6573.00000,6575.00000,171
2006/2/10,09:25:00,6576.00000,6582.00000,6575.00000,6581.00000,124
2006/2/10,09:26:00,6581.00000,6584.00000,6579.00000,6580.00000,133
2006/2/10,09:27:00,6580.00000,6582.00000,6578.00000,6580.00000,154
2006/2/10,09:28:00,6581.00000,6582.00000,6574.00000,6574.00000,186
2006/2/10,09:29:00,6574.00000,6574.00000,6568.00000,6572.00000,352
2006/2/10,09:30:00,6572.00000,6580.00000,6572.00000,6577.00000,155
2006/2/10,09:31:00,6578.00000,6579.00000,6575.00000,6579.00000,276
2006/2/10,09:32:00,6579.00000,6583.00000,6576.00000,6576.00000,210
2006/2/10,09:33:00,6576.00000,6578.00000,6568.00000,6568.00000,155
2006/2/10,09:34:00,6572.00000,6579.00000,6568.00000,6576.00000,346
2006/2/10,09:35:00,6579.00000,6579.00000,6571.00000,6573.00000,187
2006/2/10,09:36:00,6572.00000,6575.00000,6568.00000,6575.00000,265
2006/2/10,09:37:00,6574.00000,6580.00000,6574.00000,6579.00000,287
2006/2/10,09:38:00,6579.00000,6580.00000,6572.00000,6573.00000,195
2006/2/10,09:39:00,6574.00000,6575.00000,6572.00000,6573.00000,98
2006/2/10,09:40:00,6573.00000,6573.00000,6560.00000,6560.00000,515
2006/2/10,09:41:00,6562.00000,6569.00000,6560.00000,6569.00000,261
2006/2/10,09:42:00,6564.00000,6568.00000,6554.00000,6557.00000,361
2006/2/10,09:43:00,6555.00000,6564.00000,6555.00000,6559.00000,267
2006/2/10,09:44:00,6561.00000,6561.00000,6557.00000,6557.00000,128
2006/2/10,09:45:00,6557.00000,6560.00000,6545.00000,6547.00000,583
2006/2/10,09:46:00,6547.00000,6550.00000,6542.00000,6545.00000,712
2006/2/10,09:47:00,6546.00000,6547.00000,6544.00000,6547.00000,281
2006/2/10,09:48:00,6547.00000,6555.00000,6546.00000,6552.00000,297
2006/2/10,09:49:00,6553.00000,6554.00000,6550.00000,6551.00000,163
2006/2/10,09:50:00,6553.00000,6555.00000,6551.00000,6553.00000,139
2006/2/10,09:51:00,6554.00000,6556.00000,6553.00000,6555.00000,99
2006/2/10,09:52:00,6555.00000,6559.00000,6554.00000,6559.00000,194
2006/2/10,09:53:00,6559.00000,6559.00000,6555.00000,6555.00000,141
2006/2/10,09:54:00,6555.00000,6558.00000,6554.00000,6555.00000,112
2006/2/10,09:55:00,6556.00000,6556.00000,6555.00000,6555.00000,82
2006/2/10,09:56:00,6554.00000,6556.00000,6552.00000,6554.00000,132
2006/2/10,09:57:00,6554.00000,6558.00000,6553.00000,6557.00000,113
2006/2/10,09:58:00,6558.00000,6562.00000,6556.00000,6562.00000,102
2006/2/10,09:59:00,6562.00000,6564.00000,6561.00000,6561.00000,110
2006/2/10,10:00:00,6561.00000,6563.00000,6558.00000,6560.00000,176
2006/2/10,10:01:00,6559.00000,6560.00000,6557.00000,6557.00000,67
2006/2/10,10:02:00,6558.00000,6558.00000,6555.00000,6556.00000,94
2006/2/10,10:03:00,6557.00000,6557.00000,6554.00000,6555.00000,65
2006/2/10,10:04:00,6556.00000,6557.00000,6555.00000,6556.00000,24
2006/2/10,10:05:00,6556.00000,6557.00000,6555.00000,6557.00000,55
2006/2/10,10:06:00,6557.00000,6559.00000,6556.00000,6557.00000,38
2006/2/10,10:07:00,6556.00000,6558.00000,6555.00000,6556.00000,54
2006/2/10,10:08:00,6556.00000,6557.00000,6555.00000,6555.00000,79
2006/2/10,10:09:00,6554.00000,6556.00000,6552.00000,6556.00000,67
2006/2/10,10:10:00,6554.00000,6557.00000,6553.00000,6556.00000,27
2006/2/10,10:11:00,6555.00000,6556.00000,6554.00000,6555.00000,32
2006/2/10,10:12:00,6555.00000,6556.00000,6555.00000,6555.00000,22
2006/2/10,10:13:00,6555.00000,6560.00000,6555.00000,6560.00000,76
2006/2/10,10:14:00,6560.00000,6564.00000,6560.00000,6562.00000,65
2006/2/10,10:15:00,6564.00000,6565.00000,6562.00000,6565.00000,95
2006/2/10,10:16:00,6564.00000,6566.00000,6563.00000,6564.00000,88
2006/2/10,10:17:00,6564.00000,6565.00000,6561.00000,6561.00000,60
2006/2/10,10:18:00,6561.00000,6562.00000,6561.00000,6562.00000,28
2006/2/10,10:19:00,6563.00000,6564.00000,6561.00000,6564.00000,35
2006/2/10,10:20:00,6563.00000,6565.00000,6563.00000,6564.00000,30
2006/2/10,10:21:00,6565.00000,6568.00000,6565.00000,6568.00000,74
2006/2/10,10:22:00,6568.00000,6569.00000,6565.00000,6567.00000,87
2006/2/10,10:23:00,6565.00000,6567.00000,6565.00000,6567.00000,53
2006/2/10,10:24:00,6567.00000,6571.00000,6566.00000,6571.00000,156
2006/2/10,10:25:00,6571.00000,6572.00000,6569.00000,6570.00000,144
2006/2/10,10:26:00,6570.00000,6570.00000,6567.00000,6567.00000,62
2006/2/10,10:27:00,6567.00000,6569.00000,6567.00000,6567.00000,38
2006/2/10,10:28:00,6567.00000,6568.00000,6565.00000,6565.00000,37
2006/2/10,10:29:00,6566.00000,6568.00000,6565.00000,6568.00000,31
2006/2/10,10:30:00,6567.00000,6568.00000,6567.00000,6567.00000,58
2006/2/10,10:31:00,6567.00000,6569.00000,6567.00000,6569.00000,33
2006/2/10,10:32:00,6567.00000,6569.00000,6567.00000,6569.00000,48
2006/2/10,10:33:00,6569.00000,6570.00000,6568.00000,6568.00000,39
2006/2/10,10:34:00,6568.00000,6569.00000,6567.00000,6567.00000,24
2006/2/10,10:35:00,6567.00000,6568.00000,6566.00000,6566.00000,30
2006/2/10,10:36:00,6566.00000,6567.00000,6566.00000,6567.00000,25
2006/2/10,10:37:00,6567.00000,6567.00000,6566.00000,6567.00000,28
2006/2/10,10:38:00,6566.00000,6566.00000,6565.00000,6565.00000,68
2006/2/10,10:39:00,6566.00000,6566.00000,6562.00000,6562.00000,84
2006/2/10,10:40:00,6562.00000,6562.00000,6560.00000,6561.00000,71
2006/2/10,10:41:00,6560.00000,6562.00000,6560.00000,6560.00000,61
2006/2/10,10:42:00,6560.00000,6562.00000,6560.00000,6562.00000,46
2006/2/10,10:43:00,6561.00000,6562.00000,6558.00000,6558.00000,62
2006/2/10,10:44:00,6558.00000,6558.00000,6555.00000,6557.00000,127
2006/2/10,10:45:00,6556.00000,6556.00000,6555.00000,6556.00000,53
2006/2/10,10:46:00,6556.00000,6556.00000,6551.00000,6551.00000,137
2006/2/10,10:47:00,6551.00000,6554.00000,6550.00000,6552.00000,113
2006/2/10,10:48:00,6552.00000,6555.00000,6550.00000,6550.00000,166
2006/2/10,10:49:00,6555.00000,6555.00000,6552.00000,6552.00000,39
2006/2/10,10:50:00,6553.00000,6554.00000,6552.00000,6554.00000,51
2006/2/10,10:51:00,6553.00000,6556.00000,6552.00000,6556.00000,80
2006/2/10,10:52:00,6555.00000,6558.00000,6555.00000,6558.00000,32
2006/2/10,10:53:00,6558.00000,6559.00000,6557.00000,6559.00000,37
2006/2/10,10:54:00,6559.00000,6562.00000,6558.00000,6562.00000,52
2006/2/10,10:55:00,6562.00000,6564.00000,6561.00000,6564.00000,27
2006/2/10,10:56:00,6562.00000,6565.00000,6562.00000,6565.00000,34
2006/2/10,10:57:00,6566.00000,6566.00000,6564.00000,6565.00000,63
2006/2/10,10:58:00,6564.00000,6564.00000,6561.00000,6562.00000,53
2006/2/10,10:59:00,6564.00000,6564.00000,6562.00000,6562.00000,13
2006/2/10,11:00:00,6563.00000,6568.00000,6562.00000,6567.00000,47
2006/2/10,11:01:00,6567.00000,6573.00000,6567.00000,6573.00000,124
2006/2/10,11:02:00,6572.00000,6573.00000,6570.00000,6572.00000,75
2006/2/10,11:03:00,6571.00000,6572.00000,6571.00000,6571.00000,62
2006/2/10,11:04:00,6571.00000,6571.00000,6566.00000,6570.00000,51
2006/2/10,11:05:00,6570.00000,6570.00000,6567.00000,6567.00000,56
2006/2/10,11:06:00,6566.00000,6569.00000,6565.00000,6566.00000,23
2006/2/10,11:07:00,6566.00000,6569.00000,6565.00000,6569.00000,38
2006/2/10,11:08:00,6569.00000,6573.00000,6568.00000,6573.00000,81
2006/2/10,11:09:00,6573.00000,6575.00000,6572.00000,6573.00000,79
2006/2/10,11:10:00,6575.00000,6578.00000,6573.00000,6577.00000,281
2006/2/10,11:11:00,6577.00000,6580.00000,6577.00000,6578.00000,137
2006/2/10,11:12:00,6578.00000,6579.00000,6577.00000,6577.00000,100
2006/2/10,11:13:00,6578.00000,6579.00000,6576.00000,6576.00000,82
2006/2/10,11:14:00,6576.00000,6576.00000,6574.00000,6575.00000,94
2006/2/10,11:15:00,6576.00000,6579.00000,6575.00000,6579.00000,95
2006/2/10,11:16:00,6579.00000,6582.00000,6578.00000,6581.00000,149
2006/2/10,11:17:00,6582.00000,6582.00000,6577.00000,6578.00000,102
2006/2/10,11:18:00,6579.00000,6580.00000,6575.00000,6575.00000,55
2006/2/10,11:19:00,6575.00000,6577.00000,6571.00000,6573.00000,80
2006/2/10,11:20:00,6574.00000,6577.00000,6574.00000,6576.00000,46
2006/2/10,11:21:00,6575.00000,6576.00000,6575.00000,6576.00000,17
2006/2/10,11:22:00,6575.00000,6575.00000,6573.00000,6573.00000,28
2006/2/10,11:23:00,6573.00000,6573.00000,6571.00000,6572.00000,20
2006/2/10,11:24:00,6571.00000,6571.00000,6569.00000,6570.00000,44
2006/2/10,11:25:00,6570.00000,6572.00000,6569.00000,6570.00000,61
2006/2/10,11:26:00,6570.00000,6571.00000,6570.00000,6570.00000,19
2006/2/10,11:27:00,6571.00000,6572.00000,6570.00000,6570.00000,30
2006/2/10,11:28:00,6570.00000,6570.00000,6569.00000,6569.00000,40
2006/2/10,11:29:00,6568.00000,6569.00000,6566.00000,6566.00000,80
2006/2/10,11:30:00,6566.00000,6569.00000,6566.00000,6568.00000,63
2006/2/10,11:31:00,6568.00000,6570.00000,6568.00000,6570.00000,42
2006/2/10,11:32:00,6570.00000,6571.00000,6569.00000,6569.00000,36
2006/2/10,11:33:00,6570.00000,6571.00000,6569.00000,6571.00000,23
2006/2/10,11:34:00,6571.00000,6572.00000,6569.00000,6570.00000,16
2006/2/10,11:35:00,6570.00000,6571.00000,6570.00000,6570.00000,19
2006/2/10,11:36:00,6570.00000,6571.00000,6570.00000,6570.00000,18
2006/2/10,11:37:00,6571.00000,6571.00000,6570.00000,6571.00000,13
2006/2/10,11:38:00,6571.00000,6574.00000,6571.00000,6574.00000,40
2006/2/10,11:39:00,6574.00000,6577.00000,6574.00000,6576.00000,47
2006/2/10,11:40:00,6577.00000,6577.00000,6575.00000,6576.00000,27
2006/2/10,11:41:00,6576.00000,6576.00000,6575.00000,6576.00000,33
2006/2/10,11:42:00,6576.00000,6576.00000,6574.00000,6574.00000,27
2006/2/10,11:43:00,6574.00000,6574.00000,6573.00000,6574.00000,20
2006/2/10,11:44:00,6574.00000,6575.00000,6574.00000,6575.00000,21
2006/2/10,11:45:00,6575.00000,6578.00000,6575.00000,6577.00000,73
2006/2/10,11:46:00,6577.00000,6580.00000,6577.00000,6579.00000,126
2006/2/10,11:47:00,6580.00000,6585.00000,6580.00000,6585.00000,206
2006/2/10,11:48:00,6584.00000,6590.00000,6584.00000,6587.00000,223
2006/2/10,11:49:00,6590.00000,6590.00000,6586.00000,6586.00000,172
2006/2/10,11:50:00,6587.00000,6587.00000,6584.00000,6586.00000,97
2006/2/10,11:51:00,6587.00000,6589.00000,6586.00000,6589.00000,131
2006/2/10,11:52:00,6589.00000,6598.00000,6588.00000,6595.00000,286
2006/2/10,11:53:00,6595.00000,6595.00000,6591.00000,6593.00000,188
2006/2/10,11:54:00,6593.00000,6593.00000,6590.00000,6591.00000,123
2006/2/10,11:55:00,6591.00000,6592.00000,6590.00000,6590.00000,59
2006/2/10,11:56:00,6591.00000,6592.00000,6583.00000,6584.00000,222
2006/2/10,11:57:00,6585.00000,6590.00000,6583.00000,6588.00000,84
2006/2/10,11:58:00,6588.00000,6590.00000,6586.00000,6588.00000,83
2006/2/10,11:59:00,6588.00000,6591.00000,6587.00000,6589.00000,122
2006/2/10,12:00:00,6589.00000,6593.00000,6589.00000,6591.00000,138
2006/2/10,12:01:00,6591.00000,6594.00000,6590.00000,6591.00000,152
2006/2/10,12:02:00,6590.00000,6591.00000,6582.00000,6582.00000,136
2006/2/10,12:03:00,6584.00000,6585.00000,6580.00000,6583.00000,82
2006/2/10,12:04:00,6583.00000,6585.00000,6580.00000,6584.00000,54
2006/2/10,12:05:00,6583.00000,6584.00000,6576.00000,6578.00000,136
2006/2/10,12:06:00,6577.00000,6578.00000,6573.00000,6573.00000,180
2006/2/10,12:07:00,6573.00000,6575.00000,6570.00000,6571.00000,125
2006/2/10,12:08:00,6571.00000,6571.00000,6567.00000,6570.00000,166
2006/2/10,12:09:00,6570.00000,6572.00000,6568.00000,6570.00000,94
2006/2/10,12:10:00,6571.00000,6572.00000,6570.00000,6572.00000,67
2006/2/10,12:11:00,6573.00000,6575.00000,6572.00000,6572.00000,78
2006/2/10,12:12:00,6573.00000,6575.00000,6570.00000,6570.00000,104
2006/2/10,12:13:00,6570.00000,6575.00000,6569.00000,6574.00000,142
2006/2/10,12:14:00,6574.00000,6578.00000,6571.00000,6572.00000,174
2006/2/10,12:15:00,6573.00000,6575.00000,6570.00000,6575.00000,109
2006/2/10,12:16:00,6575.00000,6575.00000,6570.00000,6570.00000,62
2006/2/10,12:17:00,6570.00000,6572.00000,6569.00000,6572.00000,148
2006/2/10,12:18:00,6572.00000,6572.00000,6570.00000,6570.00000,54
2006/2/10,12:19:00,6571.00000,6571.00000,6564.00000,6564.00000,170
2006/2/10,12:20:00,6564.00000,6564.00000,6560.00000,6562.00000,172
2006/2/10,12:21:00,6561.00000,6565.00000,6561.00000,6565.00000,144
2006/2/10,12:22:00,6565.00000,6565.00000,6562.00000,6562.00000,55
2006/2/10,12:23:00,6562.00000,6563.00000,6559.00000,6563.00000,131
2006/2/10,12:24:00,6562.00000,6565.00000,6562.00000,6564.00000,55
2006/2/10,12:25:00,6564.00000,6566.00000,6563.00000,6566.00000,66
2006/2/10,12:26:00,6566.00000,6569.00000,6566.00000,6567.00000,29
2006/2/10,12:27:00,6567.00000,6567.00000,6563.00000,6563.00000,40
2006/2/10,12:28:00,6564.00000,6567.00000,6563.00000,6566.00000,36
2006/2/10,12:29:00,6566.00000,6566.00000,6564.00000,6564.00000,40
2006/2/10,12:30:00,6563.00000,6563.00000,6559.00000,6560.00000,123
2006/2/10,12:31:00,6559.00000,6564.00000,6558.00000,6563.00000,185
2006/2/10,12:32:00,6563.00000,6565.00000,6561.00000,6565.00000,110
2006/2/10,12:33:00,6564.00000,6568.00000,6564.00000,6568.00000,70
2006/2/10,12:34:00,6568.00000,6571.00000,6567.00000,6571.00000,55
2006/2/10,12:35:00,6571.00000,6575.00000,6570.00000,6575.00000,75
2006/2/10,12:36:00,6575.00000,6577.00000,6573.00000,6577.00000,53
2006/2/10,12:37:00,6577.00000,6579.00000,6575.00000,6579.00000,94
2006/2/10,12:38:00,6579.00000,6580.00000,6576.00000,6579.00000,132
2006/2/10,12:39:00,6578.00000,6580.00000,6578.00000,6580.00000,72
2006/2/10,12:40:00,6580.00000,6580.00000,6568.00000,6568.00000,304
2006/2/10,12:41:00,6568.00000,6575.00000,6568.00000,6574.00000,165
2006/2/10,12:42:00,6573.00000,6578.00000,6573.00000,6576.00000,30
2006/2/10,12:43:00,6576.00000,6579.00000,6576.00000,6579.00000,65
2006/2/10,12:44:00,6579.00000,6580.00000,6576.00000,6580.00000,85
2006/2/10,12:45:00,6579.00000,6579.00000,6573.00000,6573.00000,86
2006/2/10,12:46:00,6575.00000,6575.00000,6570.00000,6572.00000,39
2006/2/10,12:47:00,6571.00000,6580.00000,6571.00000,6578.00000,90
2006/2/10,12:48:00,6576.00000,6577.00000,6573.00000,6575.00000,51
2006/2/10,12:49:00,6576.00000,6577.00000,6575.00000,6575.00000,63
2006/2/10,12:50:00,6577.00000,6578.00000,6574.00000,6578.00000,84
2006/2/10,12:51:00,6576.00000,6579.00000,6575.00000,6576.00000,65
2006/2/10,12:52:00,6577.00000,6578.00000,6576.00000,6578.00000,75
2006/2/10,12:53:00,6578.00000,6579.00000,6577.00000,6579.00000,95
2006/2/10,12:54:00,6578.00000,6588.00000,6578.00000,6586.00000,177
2006/2/10,12:55:00,6587.00000,6587.00000,6581.00000,6583.00000,101
2006/2/10,12:56:00,6584.00000,6584.00000,6578.00000,6578.00000,94
2006/2/10,12:57:00,6577.00000,6580.00000,6577.00000,6577.00000,30
2006/2/10,12:58:00,6580.00000,6581.00000,6577.00000,6580.00000,38
2006/2/10,12:59:00,6580.00000,6580.00000,6578.00000,6578.00000,47
2006/2/10,13:00:00,6578.00000,6578.00000,6575.00000,6576.00000,61
2006/2/10,13:01:00,6577.00000,6581.00000,6577.00000,6581.00000,59
2006/2/10,13:02:00,6582.00000,6587.00000,6582.00000,6587.00000,70
2006/2/10,13:03:00,6587.00000,6590.00000,6587.00000,6588.00000,182
2006/2/10,13:04:00,6589.00000,6593.00000,6588.00000,6590.00000,132
2006/2/10,13:05:00,6591.00000,6592.00000,6589.00000,6591.00000,48
2006/2/10,13:06:00,6592.00000,6601.00000,6591.00000,6600.00000,335
2006/2/10,13:07:00,6600.00000,6603.00000,6597.00000,6600.00000,238
2006/2/10,13:08:00,6599.00000,6600.00000,6595.00000,6597.00000,150
2006/2/10,13:09:00,6597.00000,6600.00000,6596.00000,6599.00000,73
2006/2/10,13:10:00,6599.00000,6603.00000,6596.00000,6601.00000,178
2006/2/10,13:11:00,6601.00000,6605.00000,6600.00000,6603.00000,170
2006/2/10,13:12:00,6603.00000,6604.00000,6596.00000,6596.00000,323
2006/2/10,13:13:00,6598.00000,6599.00000,6596.00000,6596.00000,84
2006/2/10,13:14:00,6597.00000,6600.00000,6596.00000,6596.00000,73
2006/2/10,13:15:00,6596.00000,6597.00000,6588.00000,6589.00000,111
2006/2/10,13:16:00,6590.00000,6590.00000,6583.00000,6587.00000,149
2006/2/10,13:17:00,6587.00000,6589.00000,6584.00000,6584.00000,76
2006/2/10,13:18:00,6584.00000,6584.00000,6577.00000,6580.00000,141
2006/2/10,13:19:00,6581.00000,6581.00000,6578.00000,6578.00000,57
2006/2/10,13:20:00,6579.00000,6579.00000,6576.00000,6578.00000,78
2006/2/10,13:21:00,6579.00000,6579.00000,6578.00000,6578.00000,51
2006/2/10,13:22:00,6579.00000,6581.00000,6578.00000,6581.00000,67
2006/2/10,13:23:00,6580.00000,6585.00000,6580.00000,6582.00000,61
2006/2/10,13:24:00,6582.00000,6583.00000,6581.00000,6582.00000,31
2006/2/10,13:25:00,6581.00000,6583.00000,6577.00000,6577.00000,93
2006/2/10,13:26:00,6577.00000,6578.00000,6575.00000,6575.00000,70
2006/2/10,13:27:00,6576.00000,6578.00000,6575.00000,6578.00000,63
2006/2/10,13:28:00,6576.00000,6577.00000,6573.00000,6574.00000,149
2006/2/10,13:29:00,6575.00000,6577.00000,6573.00000,6575.00000,156
2006/2/10,13:30:00,6576.00000,6583.00000,6575.00000,6581.00000,189
2006/2/10,13:31:00,6582.00000,6583.00000,6576.00000,6578.00000,137
2006/2/10,13:32:00,6579.00000,6579.00000,6575.00000,6575.00000,41
2006/2/10,13:33:00,6576.00000,6577.00000,6570.00000,6573.00000,184
2006/2/10,13:34:00,6573.00000,6573.00000,6569.00000,6569.00000,273
2006/2/10,13:35:00,6572.00000,6572.00000,6566.00000,6567.00000,199
2006/2/10,13:36:00,6566.00000,6567.00000,6560.00000,6562.00000,267
2006/2/10,13:37:00,6563.00000,6565.00000,6561.00000,6563.00000,200
2006/2/10,13:38:00,6564.00000,6566.00000,6562.00000,6565.00000,141
2006/2/10,13:39:00,6565.00000,6565.00000,6562.00000,6565.00000,166
2006/2/10,13:40:00,6564.00000,6566.00000,6562.00000,6563.00000,196
2006/2/10,13:45:00,6563.00000,6563.00000,6563.00000,6563.00000,674
2006/2/13,08:46:00,6551.00000,6552.00000,6526.00000,6541.00000,243
2006/2/13,08:47:00,6535.00000,6546.00000,6535.00000,6545.00000,286
2006/2/13,08:48:00,6541.00000,6545.00000,6538.00000,6540.00000,122
2006/2/13,08:49:00,6541.00000,6543.00000,6539.00000,6541.00000,129
2006/2/13,08:50:00,6542.00000,6547.00000,6542.00000,6547.00000,108
2006/2/13,08:51:00,6547.00000,6548.00000,6543.00000,6545.00000,78
2006/2/13,08:52:00,6545.00000,6549.00000,6543.00000,6549.00000,119
2006/2/13,08:53:00,6548.00000,6557.00000,6548.00000,6553.00000,61
2006/2/13,08:54:00,6552.00000,6553.00000,6550.00000,6551.00000,51
2006/2/13,08:55:00,6550.00000,6557.00000,6550.00000,6557.00000,55
2006/2/13,08:56:00,6554.00000,6557.00000,6552.00000,6555.00000,34
2006/2/13,08:57:00,6554.00000,6556.00000,6553.00000,6556.00000,62
2006/2/13,08:58:00,6556.00000,6556.00000,6551.00000,6551.00000,88
2006/2/13,08:59:00,6551.00000,6551.00000,6545.00000,6545.00000,93
2006/2/13,09:00:00,6546.00000,6550.00000,6543.00000,6549.00000,123
2006/2/13,09:01:00,6549.00000,6557.00000,6546.00000,6553.00000,74
2006/2/13,09:02:00,6554.00000,6557.00000,6554.00000,6554.00000,112
2006/2/13,09:03:00,6554.00000,6555.00000,6549.00000,6554.00000,178
2006/2/13,09:04:00,6554.00000,6554.00000,6545.00000,6545.00000,171
2006/2/13,09:05:00,6545.00000,6550.00000,6545.00000,6549.00000,52
2006/2/13,09:06:00,6548.00000,6550.00000,6546.00000,6548.00000,109
2006/2/13,09:07:00,6548.00000,6551.00000,6547.00000,6550.00000,186
2006/2/13,09:08:00,6551.00000,6553.00000,6550.00000,6552.00000,93
2006/2/13,09:09:00,6551.00000,6554.00000,6551.00000,6552.00000,56
2006/2/13,09:10:00,6552.00000,6557.00000,6551.00000,6553.00000,211
2006/2/13,09:11:00,6553.00000,6560.00000,6552.00000,6560.00000,138
2006/2/13,09:12:00,6561.00000,6564.00000,6558.00000,6563.00000,159
2006/2/13,09:13:00,6562.00000,6568.00000,6561.00000,6565.00000,184
2006/2/13,09:14:00,6567.00000,6567.00000,6564.00000,6565.00000,118
2006/2/13,09:15:00,6566.00000,6566.00000,6564.00000,6566.00000,136
2006/2/13,09:16:00,6565.00000,6575.00000,6565.00000,6573.00000,117
2006/2/13,09:17:00,6572.00000,6573.00000,6565.00000,6568.00000,127
2006/2/13,09:18:00,6568.00000,6573.00000,6568.00000,6573.00000,109
2006/2/13,09:19:00,6572.00000,6575.00000,6570.00000,6575.00000,132
2006/2/13,09:20:00,6573.00000,6585.00000,6573.00000,6580.00000,243
2006/2/13,09:21:00,6582.00000,6583.00000,6575.00000,6577.00000,137
2006/2/13,09:22:00,6577.00000,6582.00000,6577.00000,6580.00000,59
2006/2/13,09:23:00,6580.00000,6587.00000,6580.00000,6581.00000,216
2006/2/13,09:24:00,6581.00000,6585.00000,6580.00000,6584.00000,161
2006/2/13,09:25:00,6584.00000,6585.00000,6581.00000,6585.00000,133
2006/2/13,09:26:00,6584.00000,6585.00000,6580.00000,6583.00000,170
2006/2/13,09:27:00,6581.00000,6595.00000,6581.00000,6592.00000,409
2006/2/13,09:28:00,6593.00000,6594.00000,6584.00000,6588.00000,250
2006/2/13,09:29:00,6587.00000,6590.00000,6585.00000,6588.00000,104
2006/2/13,09:30:00,6589.00000,6594.00000,6589.00000,6592.00000,119
2006/2/13,09:31:00,6593.00000,6607.00000,6593.00000,6603.00000,381
2006/2/13,09:32:00,6604.00000,6604.00000,6595.00000,6596.00000,236
2006/2/13,09:33:00,6599.00000,6599.00000,6592.00000,6592.00000,151
2006/2/13,09:34:00,6592.00000,6598.00000,6591.00000,6596.00000,98
2006/2/13,09:35:00,6596.00000,6597.00000,6592.00000,6592.00000,75
2006/2/13,09:36:00,6592.00000,6593.00000,6585.00000,6585.00000,127
2006/2/13,09:37:00,6587.00000,6587.00000,6583.00000,6584.00000,101
2006/2/13,09:38:00,6584.00000,6585.00000,6583.00000,6584.00000,58
2006/2/13,09:39:00,6585.00000,6586.00000,6583.00000,6585.00000,133
2006/2/13,09:40:00,6584.00000,6585.00000,6583.00000,6583.00000,34
2006/2/13,09:41:00,6584.00000,6584.00000,6582.00000,6583.00000,43
2006/2/13,09:42:00,6582.00000,6583.00000,6580.00000,6581.00000,165
2006/2/13,09:43:00,6580.00000,6584.00000,6579.00000,6584.00000,114
2006/2/13,09:44:00,6584.00000,6590.00000,6582.00000,6582.00000,122
2006/2/13,09:45:00,6582.00000,6590.00000,6582.00000,6585.00000,56
2006/2/13,09:46:00,6586.00000,6586.00000,6580.00000,6583.00000,73
2006/2/13,09:47:00,6583.00000,6585.00000,6581.00000,6582.00000,109
2006/2/13,09:48:00,6583.00000,6584.00000,6582.00000,6583.00000,71
2006/2/13,09:49:00,6583.00000,6587.00000,6583.00000,6587.00000,114
2006/2/13,09:50:00,6587.00000,6589.00000,6586.00000,6587.00000,78
2006/2/13,09:51:00,6587.00000,6588.00000,6583.00000,6584.00000,67
2006/2/13,09:52:00,6583.00000,6588.00000,6583.00000,6587.00000,92
2006/2/13,09:53:00,6587.00000,6588.00000,6582.00000,6582.00000,71
2006/2/13,09:54:00,6582.00000,6584.00000,6582.00000,6584.00000,21
2006/2/13,09:55:00,6582.00000,6584.00000,6582.00000,6582.00000,34
2006/2/13,09:56:00,6582.00000,6583.00000,6579.00000,6582.00000,88
2006/2/13,09:57:00,6579.00000,6581.00000,6578.00000,6578.00000,59
2006/2/13,09:58:00,6580.00000,6581.00000,6576.00000,6576.00000,58
2006/2/13,09:59:00,6576.00000,6578.00000,6574.00000,6575.00000,101
2006/2/13,10:00:00,6575.00000,6580.00000,6575.00000,6580.00000,121
2006/2/13,10:01:00,6580.00000,6580.00000,6577.00000,6577.00000,48
2006/2/13,10:02:00,6577.00000,6577.00000,6574.00000,6576.00000,134
2006/2/13,10:03:00,6576.00000,6576.00000,6572.00000,6575.00000,131
2006/2/13,10:04:00,6572.00000,6573.00000,6571.00000,6571.00000,49
2006/2/13,10:05:00,6571.00000,6572.00000,6566.00000,6568.00000,153
2006/2/13,10:06:00,6568.00000,6572.00000,6568.00000,6569.00000,184
2006/2/13,10:07:00,6570.00000,6570.00000,6567.00000,6567.00000,71
2006/2/13,10:08:00,6568.00000,6570.00000,6567.00000,6567.00000,58
2006/2/13,10:09:00,6568.00000,6570.00000,6566.00000,6570.00000,86
2006/2/13,10:10:00,6570.00000,6574.00000,6570.00000,6574.00000,48
2006/2/13,10:11:00,6574.00000,6574.00000,6572.00000,6572.00000,54
2006/2/13,10:12:00,6572.00000,6573.00000,6571.00000,6571.00000,51
2006/2/13,10:13:00,6570.00000,6574.00000,6567.00000,6568.00000,87
2006/2/13,10:14:00,6570.00000,6574.00000,6570.00000,6571.00000,62
2006/2/13,10:15:00,6571.00000,6571.00000,6570.00000,6570.00000,16
2006/2/13,10:16:00,6570.00000,6573.00000,6570.00000,6572.00000,45
2006/2/13,10:17:00,6572.00000,6573.00000,6570.00000,6572.00000,45
2006/2/13,10:18:00,6570.00000,6570.00000,6567.00000,6567.00000,66
2006/2/13,10:19:00,6567.00000,6568.00000,6560.00000,6560.00000,173
2006/2/13,10:20:00,6562.00000,6562.00000,6553.00000,6553.00000,236
2006/2/13,10:21:00,6553.00000,6556.00000,6552.00000,6552.00000,213
2006/2/13,10:22:00,6552.00000,6560.00000,6550.00000,6557.00000,236
2006/2/13,10:23:00,6557.00000,6560.00000,6555.00000,6560.00000,111
2006/2/13,10:24:00,6559.00000,6559.00000,6557.00000,6557.00000,73
2006/2/13,10:25:00,6559.00000,6564.00000,6559.00000,6564.00000,91
2006/2/13,10:26:00,6564.00000,6568.00000,6561.00000,6562.00000,58
2006/2/13,10:27:00,6561.00000,6562.00000,6558.00000,6558.00000,66
2006/2/13,10:28:00,6560.00000,6562.00000,6558.00000,6560.00000,51
2006/2/13,10:29:00,6560.00000,6564.00000,6559.00000,6560.00000,67
2006/2/13,10:30:00,6561.00000,6562.00000,6558.00000,6558.00000,52
2006/2/13,10:31:00,6560.00000,6565.00000,6558.00000,6563.00000,83
2006/2/13,10:32:00,6563.00000,6565.00000,6560.00000,6562.00000,73
2006/2/13,10:33:00,6563.00000,6564.00000,6562.00000,6564.00000,27
2006/2/13,10:34:00,6564.00000,6565.00000,6563.00000,6565.00000,36
2006/2/13,10:35:00,6565.00000,6569.00000,6565.00000,6569.00000,73
2006/2/13,10:36:00,6568.00000,6571.00000,6568.00000,6570.00000,73
2006/2/13,10:37:00,6570.00000,6571.00000,6568.00000,6568.00000,41
2006/2/13,10:38:00,6569.00000,6570.00000,6566.00000,6566.00000,73
2006/2/13,10:39:00,6566.00000,6570.00000,6566.00000,6566.00000,28
2006/2/13,10:40:00,6568.00000,6570.00000,6568.00000,6570.00000,17
2006/2/13,10:41:00,6570.00000,6570.00000,6570.00000,6570.00000,32
2006/2/13,10:42:00,6570.00000,6570.00000,6567.00000,6567.00000,54
2006/2/13,10:43:00,6569.00000,6569.00000,6566.00000,6566.00000,41
2006/2/13,10:44:00,6567.00000,6568.00000,6566.00000,6567.00000,17
2006/2/13,10:45:00,6567.00000,6567.00000,6565.00000,6566.00000,50
2006/2/13,10:46:00,6565.00000,6566.00000,6562.00000,6563.00000,41
2006/2/13,10:47:00,6564.00000,6564.00000,6559.00000,6559.00000,72
2006/2/13,10:48:00,6559.00000,6560.00000,6558.00000,6559.00000,60
2006/2/13,10:49:00,6559.00000,6559.00000,6558.00000,6559.00000,32
2006/2/13,10:50:00,6558.00000,6560.00000,6558.00000,6559.00000,35
2006/2/13,10:51:00,6559.00000,6562.00000,6559.00000,6562.00000,32
2006/2/13,10:52:00,6562.00000,6566.00000,6562.00000,6566.00000,11
2006/2/13,10:53:00,6566.00000,6567.00000,6564.00000,6566.00000,42
2006/2/13,10:54:00,6565.00000,6566.00000,6563.00000,6563.00000,34
2006/2/13,10:55:00,6564.00000,6565.00000,6562.00000,6563.00000,25
2006/2/13,10:56:00,6562.00000,6564.00000,6562.00000,6563.00000,14
2006/2/13,10:57:00,6563.00000,6563.00000,6561.00000,6561.00000,23
2006/2/13,10:58:00,6561.00000,6562.00000,6560.00000,6560.00000,95
2006/2/13,10:59:00,6562.00000,6563.00000,6561.00000,6561.00000,11
2006/2/13,11:00:00,6561.00000,6564.00000,6560.00000,6560.00000,55
2006/2/13,11:01:00,6563.00000,6563.00000,6562.00000,6562.00000,24
2006/2/13,11:02:00,6561.00000,6563.00000,6560.00000,6563.00000,38
2006/2/13,11:03:00,6563.00000,6564.00000,6561.00000,6561.00000,38
2006/2/13,11:04:00,6561.00000,6562.00000,6561.00000,6562.00000,14
2006/2/13,11:05:00,6561.00000,6563.00000,6561.00000,6561.00000,31
2006/2/13,11:06:00,6562.00000,6562.00000,6560.00000,6560.00000,63
2006/2/13,11:07:00,6561.00000,6563.00000,6561.00000,6563.00000,14
2006/2/13,11:08:00,6562.00000,6564.00000,6561.00000,6563.00000,17
2006/2/13,11:09:00,6563.00000,6566.00000,6563.00000,6566.00000,36
2006/2/13,11:10:00,6567.00000,6570.00000,6566.00000,6570.00000,52
2006/2/13,11:11:00,6570.00000,6575.00000,6570.00000,6575.00000,88
2006/2/13,11:12:00,6574.00000,6577.00000,6572.00000,6577.00000,103
2006/2/13,11:13:00,6576.00000,6577.00000,6571.00000,6574.00000,201
2006/2/13,11:14:00,6574.00000,6575.00000,6571.00000,6574.00000,53
2006/2/13,11:15:00,6574.00000,6574.00000,6572.00000,6573.00000,42
2006/2/13,11:16:00,6573.00000,6576.00000,6572.00000,6576.00000,88
2006/2/13,11:17:00,6576.00000,6578.00000,6575.00000,6576.00000,170
2006/2/13,11:18:00,6577.00000,6579.00000,6577.00000,6577.00000,106
2006/2/13,11:19:00,6577.00000,6577.00000,6571.00000,6574.00000,52
2006/2/13,11:20:00,6572.00000,6573.00000,6570.00000,6571.00000,45
2006/2/13,11:21:00,6571.00000,6572.00000,6570.00000,6570.00000,44
2006/2/13,11:22:00,6570.00000,6575.00000,6569.00000,6575.00000,74
2006/2/13,11:23:00,6575.00000,6575.00000,6568.00000,6568.00000,121
2006/2/13,11:24:00,6572.00000,6574.00000,6570.00000,6570.00000,85
2006/2/13,11:25:00,6570.00000,6573.00000,6569.00000,6569.00000,20
2006/2/13,11:26:00,6569.00000,6570.00000,6569.00000,6569.00000,33
2006/2/13,11:27:00,6569.00000,6570.00000,6566.00000,6566.00000,49
2006/2/13,11:28:00,6566.00000,6568.00000,6563.00000,6566.00000,44
2006/2/13,11:29:00,6564.00000,6564.00000,6560.00000,6561.00000,110
2006/2/13,11:30:00,6561.00000,6563.00000,6561.00000,6563.00000,45
2006/2/13,11:31:00,6563.00000,6565.00000,6563.00000,6564.00000,40
2006/2/13,11:32:00,6566.00000,6569.00000,6563.00000,6565.00000,27
2006/2/13,11:33:00,6566.00000,6566.00000,6564.00000,6565.00000,26
2006/2/13,11:34:00,6565.00000,6565.00000,6563.00000,6563.00000,27
2006/2/13,11:35:00,6563.00000,6564.00000,6559.00000,6561.00000,168
2006/2/13,11:36:00,6559.00000,6563.00000,6559.00000,6560.00000,42
2006/2/13,11:37:00,6560.00000,6561.00000,6554.00000,6554.00000,160
2006/2/13,11:38:00,6554.00000,6555.00000,6550.00000,6554.00000,257
2006/2/13,11:39:00,6553.00000,6554.00000,6551.00000,6552.00000,114
2006/2/13,11:40:00,6552.00000,6552.00000,6540.00000,6545.00000,451
2006/2/13,11:41:00,6545.00000,6546.00000,6541.00000,6544.00000,168
2006/2/13,11:42:00,6543.00000,6548.00000,6542.00000,6548.00000,148
2006/2/13,11:43:00,6548.00000,6549.00000,6545.00000,6546.00000,97
2006/2/13,11:44:00,6545.00000,6549.00000,6544.00000,6547.00000,136
2006/2/13,11:45:00,6548.00000,6552.00000,6544.00000,6546.00000,127
2006/2/13,11:46:00,6546.00000,6549.00000,6546.00000,6549.00000,30
2006/2/13,11:47:00,6549.00000,6552.00000,6549.00000,6550.00000,78
2006/2/13,11:48:00,6551.00000,6554.00000,6550.00000,6550.00000,96
2006/2/13,11:49:00,6553.00000,6554.00000,6551.00000,6553.00000,66
2006/2/13,11:50:00,6552.00000,6552.00000,6551.00000,6551.00000,45
2006/2/13,11:51:00,6551.00000,6551.00000,6547.00000,6548.00000,70
2006/2/13,11:52:00,6549.00000,6549.00000,6546.00000,6549.00000,31
2006/2/13,11:53:00,6550.00000,6551.00000,6549.00000,6550.00000,45
2006/2/13,11:54:00,6552.00000,6552.00000,6550.00000,6550.00000,24
2006/2/13,11:55:00,6549.00000,6550.00000,6546.00000,6548.00000,63
2006/2/13,11:56:00,6546.00000,6546.00000,6542.00000,6545.00000,100
2006/2/13,11:57:00,6545.00000,6549.00000,6542.00000,6542.00000,86
2006/2/13,11:58:00,6542.00000,6542.00000,6531.00000,6532.00000,400
2006/2/13,11:59:00,6532.00000,6538.00000,6531.00000,6538.00000,211
2006/2/13,12:00:00,6538.00000,6538.00000,6530.00000,6533.00000,264
2006/2/13,12:01:00,6530.00000,6539.00000,6530.00000,6536.00000,131
2006/2/13,12:02:00,6536.00000,6539.00000,6531.00000,6531.00000,173
2006/2/13,12:03:00,6532.00000,6540.00000,6531.00000,6539.00000,140
2006/2/13,12:04:00,6538.00000,6542.00000,6535.00000,6537.00000,88
2006/2/13,12:05:00,6538.00000,6545.00000,6537.00000,6541.00000,119
2006/2/13,12:06:00,6540.00000,6542.00000,6539.00000,6540.00000,55
2006/2/13,12:07:00,6539.00000,6542.00000,6537.00000,6538.00000,55
2006/2/13,12:08:00,6537.00000,6537.00000,6535.00000,6536.00000,73
2006/2/13,12:09:00,6535.00000,6539.00000,6535.00000,6537.00000,91
2006/2/13,12:10:00,6537.00000,6545.00000,6537.00000,6541.00000,55
2006/2/13,12:11:00,6541.00000,6548.00000,6541.00000,6548.00000,64
2006/2/13,12:12:00,6547.00000,6548.00000,6545.00000,6545.00000,77
2006/2/13,12:13:00,6545.00000,6545.00000,6541.00000,6544.00000,73
2006/2/13,12:14:00,6541.00000,6544.00000,6541.00000,6544.00000,25
2006/2/13,12:15:00,6543.00000,6548.00000,6543.00000,6548.00000,88
2006/2/13,12:16:00,6548.00000,6549.00000,6545.00000,6547.00000,50
2006/2/13,12:17:00,6547.00000,6549.00000,6546.00000,6547.00000,82
2006/2/13,12:18:00,6548.00000,6548.00000,6544.00000,6544.00000,103
2006/2/13,12:19:00,6543.00000,6543.00000,6539.00000,6540.00000,132
2006/2/13,12:20:00,6541.00000,6542.00000,6539.00000,6540.00000,56
2006/2/13,12:21:00,6540.00000,6545.00000,6539.00000,6545.00000,79
2006/2/13,12:22:00,6544.00000,6545.00000,6543.00000,6543.00000,53
2006/2/13,12:23:00,6543.00000,6543.00000,6540.00000,6542.00000,71
2006/2/13,12:24:00,6540.00000,6543.00000,6539.00000,6539.00000,62
2006/2/13,12:25:00,6539.00000,6539.00000,6531.00000,6531.00000,149
2006/2/13,12:26:00,6531.00000,6532.00000,6524.00000,6530.00000,492
2006/2/13,12:27:00,6531.00000,6535.00000,6529.00000,6534.00000,118
2006/2/13,12:28:00,6534.00000,6539.00000,6533.00000,6537.00000,74
2006/2/13,12:29:00,6537.00000,6539.00000,6533.00000,6533.00000,139
2006/2/13,12:30:00,6533.00000,6536.00000,6529.00000,6530.00000,170
2006/2/13,12:31:00,6534.00000,6535.00000,6530.00000,6533.00000,44
2006/2/13,12:32:00,6534.00000,6534.00000,6529.00000,6530.00000,135
2006/2/13,12:33:00,6530.00000,6531.00000,6522.00000,6525.00000,183
2006/2/13,12:34:00,6525.00000,6529.00000,6525.00000,6527.00000,189
2006/2/13,12:35:00,6529.00000,6533.00000,6527.00000,6533.00000,141
2006/2/13,12:36:00,6533.00000,6534.00000,6531.00000,6531.00000,140
2006/2/13,12:37:00,6532.00000,6537.00000,6531.00000,6535.00000,105
2006/2/13,12:38:00,6534.00000,6536.00000,6534.00000,6534.00000,34
2006/2/13,12:39:00,6535.00000,6537.00000,6534.00000,6535.00000,65
2006/2/13,12:40:00,6537.00000,6540.00000,6535.00000,6539.00000,102
2006/2/13,12:41:00,6541.00000,6542.00000,6540.00000,6541.00000,62
2006/2/13,12:42:00,6541.00000,6542.00000,6537.00000,6537.00000,74
2006/2/13,12:43:00,6537.00000,6537.00000,6533.00000,6535.00000,51
2006/2/13,12:44:00,6533.00000,6536.00000,6533.00000,6534.00000,34
2006/2/13,12:45:00,6534.00000,6536.00000,6534.00000,6534.00000,51
2006/2/13,12:46:00,6535.00000,6536.00000,6533.00000,6533.00000,37
2006/2/13,12:47:00,6536.00000,6538.00000,6535.00000,6537.00000,31
2006/2/13,12:48:00,6538.00000,6542.00000,6538.00000,6541.00000,89
2006/2/13,12:49:00,6540.00000,6540.00000,6537.00000,6539.00000,71
2006/2/13,12:50:00,6538.00000,6540.00000,6538.00000,6539.00000,40
2006/2/13,12:51:00,6540.00000,6543.00000,6539.00000,6542.00000,156
2006/2/13,12:52:00,6542.00000,6542.00000,6540.00000,6541.00000,34
2006/2/13,12:53:00,6542.00000,6545.00000,6541.00000,6544.00000,183
2006/2/13,12:54:00,6544.00000,6548.00000,6544.00000,6548.00000,110
2006/2/13,12:55:00,6548.00000,6551.00000,6547.00000,6550.00000,200
2006/2/13,12:56:00,6549.00000,6555.00000,6548.00000,6552.00000,221
2006/2/13,12:57:00,6552.00000,6554.00000,6548.00000,6548.00000,156
2006/2/13,12:58:00,6549.00000,6549.00000,6546.00000,6549.00000,71
2006/2/13,12:59:00,6546.00000,6546.00000,6542.00000,6543.00000,110
2006/2/13,13:00:00,6543.00000,6544.00000,6542.00000,6543.00000,67
2006/2/13,13:01:00,6543.00000,6543.00000,6540.00000,6540.00000,61
2006/2/13,13:02:00,6540.00000,6540.00000,6538.00000,6538.00000,49
2006/2/13,13:03:00,6540.00000,6550.00000,6540.00000,6544.00000,75
2006/2/13,13:04:00,6548.00000,6549.00000,6544.00000,6549.00000,67
2006/2/13,13:05:00,6549.00000,6551.00000,6546.00000,6550.00000,80
2006/2/13,13:06:00,6551.00000,6551.00000,6548.00000,6548.00000,39
2006/2/13,13:07:00,6548.00000,6548.00000,6543.00000,6546.00000,27
2006/2/13,13:08:00,6545.00000,6545.00000,6545.00000,6545.00000,6
2006/2/13,13:09:00,6545.00000,6545.00000,6540.00000,6542.00000,81
2006/2/13,13:10:00,6540.00000,6542.00000,6533.00000,6533.00000,86
2006/2/13,13:11:00,6535.00000,6539.00000,6535.00000,6538.00000,70
2006/2/13,13:12:00,6537.00000,6542.00000,6537.00000,6541.00000,78
2006/2/13,13:13:00,6542.00000,6545.00000,6541.00000,6543.00000,80
2006/2/13,13:14:00,6545.00000,6545.00000,6539.00000,6539.00000,134
2006/2/13,13:15:00,6539.00000,6540.00000,6534.00000,6534.00000,99
2006/2/13,13:16:00,6534.00000,6535.00000,6533.00000,6535.00000,79
2006/2/13,13:17:00,6533.00000,6536.00000,6533.00000,6535.00000,86
2006/2/13,13:18:00,6535.00000,6541.00000,6535.00000,6540.00000,64
2006/2/13,13:19:00,6540.00000,6541.00000,6537.00000,6539.00000,55
2006/2/13,13:20:00,6538.00000,6540.00000,6537.00000,6539.00000,112
2006/2/13,13:21:00,6539.00000,6541.00000,6539.00000,6539.00000,83
2006/2/13,13:22:00,6541.00000,6543.00000,6538.00000,6540.00000,50
2006/2/13,13:23:00,6541.00000,6544.00000,6540.00000,6542.00000,64
2006/2/13,13:24:00,6543.00000,6546.00000,6542.00000,6545.00000,107
2006/2/13,13:25:00,6544.00000,6545.00000,6542.00000,6544.00000,95
2006/2/13,13:26:00,6544.00000,6545.00000,6542.00000,6544.00000,36
2006/2/13,13:27:00,6544.00000,6545.00000,6543.00000,6544.00000,79
2006/2/13,13:28:00,6544.00000,6548.00000,6544.00000,6547.00000,99
2006/2/13,13:29:00,6549.00000,6552.00000,6548.00000,6551.00000,157
2006/2/13,13:30:00,6550.00000,6552.00000,6545.00000,6545.00000,101
2006/2/13,13:31:00,6545.00000,6550.00000,6542.00000,6545.00000,147
2006/2/13,13:32:00,6545.00000,6551.00000,6545.00000,6551.00000,100
2006/2/13,13:33:00,6551.00000,6552.00000,6547.00000,6549.00000,55
2006/2/13,13:34:00,6549.00000,6550.00000,6543.00000,6543.00000,127
2006/2/13,13:35:00,6543.00000,6545.00000,6540.00000,6542.00000,115
2006/2/13,13:36:00,6541.00000,6545.00000,6541.00000,6545.00000,138
2006/2/13,13:37:00,6545.00000,6547.00000,6544.00000,6544.00000,113
2006/2/13,13:38:00,6544.00000,6545.00000,6542.00000,6543.00000,101
2006/2/13,13:39:00,6542.00000,6545.00000,6542.00000,6543.00000,104
2006/2/13,13:40:00,6543.00000,6545.00000,6542.00000,6543.00000,132
2006/2/13,13:45:00,6541.00000,6541.00000,6541.00000,6541.00000,348
2006/2/14,08:46:00,6528.00000,6532.00000,6526.00000,6529.00000,336
2006/2/14,08:47:00,6529.00000,6529.00000,6522.00000,6523.00000,258
2006/2/14,08:48:00,6525.00000,6532.00000,6523.00000,6532.00000,199
2006/2/14,08:49:00,6530.00000,6538.00000,6530.00000,6533.00000,119
2006/2/14,08:50:00,6536.00000,6536.00000,6530.00000,6532.00000,81
2006/2/14,08:51:00,6534.00000,6535.00000,6531.00000,6532.00000,57
2006/2/14,08:52:00,6532.00000,6532.00000,6527.00000,6527.00000,157
2006/2/14,08:53:00,6528.00000,6529.00000,6525.00000,6526.00000,112
2006/2/14,08:54:00,6526.00000,6533.00000,6526.00000,6533.00000,137
2006/2/14,08:55:00,6530.00000,6532.00000,6529.00000,6530.00000,60
2006/2/14,08:56:00,6529.00000,6531.00000,6526.00000,6526.00000,79
2006/2/14,08:57:00,6527.00000,6527.00000,6525.00000,6526.00000,107
2006/2/14,08:58:00,6526.00000,6526.00000,6523.00000,6525.00000,127
2006/2/14,08:59:00,6525.00000,6530.00000,6525.00000,6528.00000,69
2006/2/14,09:00:00,6528.00000,6531.00000,6528.00000,6530.00000,38
2006/2/14,09:01:00,6530.00000,6530.00000,6528.00000,6530.00000,72
2006/2/14,09:02:00,6530.00000,6538.00000,6530.00000,6535.00000,116
2006/2/14,09:03:00,6535.00000,6545.00000,6535.00000,6538.00000,112
2006/2/14,09:04:00,6537.00000,6540.00000,6530.00000,6532.00000,95
2006/2/14,09:05:00,6532.00000,6533.00000,6530.00000,6531.00000,96
2006/2/14,09:06:00,6531.00000,6533.00000,6528.00000,6528.00000,118
2006/2/14,09:07:00,6530.00000,6532.00000,6530.00000,6531.00000,56
2006/2/14,09:08:00,6532.00000,6533.00000,6524.00000,6524.00000,179
2006/2/14,09:09:00,6524.00000,6525.00000,6519.00000,6519.00000,136
2006/2/14,09:10:00,6522.00000,6522.00000,6515.00000,6519.00000,114
2006/2/14,09:11:00,6519.00000,6519.00000,6512.00000,6512.00000,169
2006/2/14,09:12:00,6512.00000,6517.00000,6512.00000,6516.00000,161
2006/2/14,09:13:00,6516.00000,6520.00000,6514.00000,6520.00000,129
2006/2/14,09:14:00,6519.00000,6527.00000,6519.00000,6525.00000,90
2006/2/14,09:15:00,6527.00000,6528.00000,6522.00000,6522.00000,101
2006/2/14,09:16:00,6523.00000,6525.00000,6520.00000,6520.00000,118
2006/2/14,09:17:00,6522.00000,6523.00000,6520.00000,6520.00000,102
2006/2/14,09:18:00,6520.00000,6521.00000,6517.00000,6520.00000,116
2006/2/14,09:19:00,6521.00000,6521.00000,6519.00000,6520.00000,55
2006/2/14,09:20:00,6520.00000,6520.00000,6515.00000,6515.00000,92
2006/2/14,09:21:00,6517.00000,6523.00000,6515.00000,6523.00000,74
2006/2/14,09:22:00,6520.00000,6522.00000,6516.00000,6521.00000,88
2006/2/14,09:23:00,6517.00000,6521.00000,6517.00000,6518.00000,83
2006/2/14,09:24:00,6520.00000,6524.00000,6520.00000,6524.00000,83
2006/2/14,09:25:00,6524.00000,6526.00000,6524.00000,6524.00000,103
2006/2/14,09:26:00,6525.00000,6526.00000,6524.00000,6526.00000,73
2006/2/14,09:27:00,6525.00000,6528.00000,6524.00000,6527.00000,109
2006/2/14,09:28:00,6526.00000,6527.00000,6520.00000,6520.00000,105
2006/2/14,09:29:00,6521.00000,6521.00000,6517.00000,6521.00000,99
2006/2/14,09:30:00,6521.00000,6524.00000,6521.00000,6522.00000,49
2006/2/14,09:31:00,6523.00000,6523.00000,6519.00000,6520.00000,95
2006/2/14,09:32:00,6523.00000,6523.00000,6521.00000,6522.00000,27
2006/2/14,09:33:00,6522.00000,6523.00000,6519.00000,6522.00000,84
2006/2/14,09:34:00,6522.00000,6529.00000,6522.00000,6529.00000,119
2006/2/14,09:35:00,6530.00000,6530.00000,6526.00000,6527.00000,142
2006/2/14,09:36:00,6528.00000,6531.00000,6527.00000,6528.00000,92
2006/2/14,09:37:00,6530.00000,6534.00000,6529.00000,6532.00000,122
2006/2/14,09:38:00,6532.00000,6537.00000,6531.00000,6533.00000,167
2006/2/14,09:39:00,6535.00000,6536.00000,6533.00000,6533.00000,102
2006/2/14,09:40:00,6533.00000,6536.00000,6532.00000,6536.00000,132
2006/2/14,09:41:00,6536.00000,6541.00000,6535.00000,6539.00000,229
2006/2/14,09:42:00,6540.00000,6547.00000,6539.00000,6547.00000,177
2006/2/14,09:43:00,6545.00000,6549.00000,6542.00000,6544.00000,163
2006/2/14,09:44:00,6544.00000,6546.00000,6541.00000,6543.00000,264
2006/2/14,09:45:00,6543.00000,6558.00000,6543.00000,6558.00000,200
2006/2/14,09:46:00,6556.00000,6558.00000,6548.00000,6548.00000,237
2006/2/14,09:47:00,6548.00000,6550.00000,6545.00000,6545.00000,77
2006/2/14,09:48:00,6545.00000,6546.00000,6543.00000,6546.00000,81
2006/2/14,09:49:00,6545.00000,6547.00000,6544.00000,6545.00000,85
2006/2/14,09:50:00,6547.00000,6548.00000,6545.00000,6548.00000,125
2006/2/14,09:51:00,6548.00000,6550.00000,6546.00000,6548.00000,130
2006/2/14,09:52:00,6549.00000,6549.00000,6545.00000,6548.00000,115
2006/2/14,09:53:00,6548.00000,6548.00000,6544.00000,6544.00000,85
2006/2/14,09:54:00,6544.00000,6547.00000,6542.00000,6542.00000,161
2006/2/14,09:55:00,6543.00000,6543.00000,6541.00000,6542.00000,195
2006/2/14,09:56:00,6542.00000,6547.00000,6541.00000,6547.00000,201
2006/2/14,09:57:00,6547.00000,6553.00000,6546.00000,6547.00000,235
2006/2/14,09:58:00,6546.00000,6550.00000,6545.00000,6550.00000,221
2006/2/14,09:59:00,6548.00000,6551.00000,6543.00000,6543.00000,182
2006/2/14,10:00:00,6543.00000,6548.00000,6543.00000,6545.00000,105
2006/2/14,10:01:00,6546.00000,6546.00000,6542.00000,6542.00000,70
2006/2/14,10:02:00,6542.00000,6545.00000,6540.00000,6542.00000,82
2006/2/14,10:03:00,6542.00000,6552.00000,6541.00000,6550.00000,157
2006/2/14,10:04:00,6550.00000,6554.00000,6550.00000,6553.00000,124
2006/2/14,10:05:00,6552.00000,6553.00000,6546.00000,6547.00000,172
2006/2/14,10:06:00,6546.00000,6550.00000,6546.00000,6548.00000,88
2006/2/14,10:07:00,6548.00000,6548.00000,6544.00000,6545.00000,96
2006/2/14,10:08:00,6545.00000,6546.00000,6542.00000,6542.00000,75
2006/2/14,10:09:00,6542.00000,6546.00000,6542.00000,6546.00000,70
2006/2/14,10:10:00,6546.00000,6548.00000,6545.00000,6545.00000,53
2006/2/14,10:11:00,6546.00000,6546.00000,6543.00000,6545.00000,31
2006/2/14,10:12:00,6545.00000,6545.00000,6541.00000,6541.00000,58
2006/2/14,10:13:00,6542.00000,6542.00000,6538.00000,6538.00000,115
2006/2/14,10:14:00,6538.00000,6538.00000,6535.00000,6535.00000,106
2006/2/14,10:15:00,6536.00000,6539.00000,6534.00000,6539.00000,73
2006/2/14,10:16:00,6539.00000,6542.00000,6539.00000,6539.00000,53
2006/2/14,10:17:00,6542.00000,6542.00000,6540.00000,6542.00000,23
2006/2/14,10:18:00,6541.00000,6541.00000,6539.00000,6541.00000,40
2006/2/14,10:19:00,6540.00000,6540.00000,6534.00000,6534.00000,63
2006/2/14,10:20:00,6535.00000,6538.00000,6531.00000,6534.00000,89
2006/2/14,10:21:00,6534.00000,6534.00000,6531.00000,6532.00000,81
2006/2/14,10:22:00,6531.00000,6533.00000,6530.00000,6530.00000,64
2006/2/14,10:23:00,6530.00000,6534.00000,6529.00000,6534.00000,106
2006/2/14,10:24:00,6535.00000,6536.00000,6534.00000,6534.00000,39
2006/2/14,10:25:00,6535.00000,6538.00000,6535.00000,6536.00000,35
2006/2/14,10:26:00,6537.00000,6538.00000,6534.00000,6534.00000,60
2006/2/14,10:27:00,6534.00000,6536.00000,6533.00000,6534.00000,36
2006/2/14,10:28:00,6536.00000,6540.00000,6535.00000,6539.00000,69
2006/2/14,10:29:00,6540.00000,6541.00000,6539.00000,6540.00000,49
2006/2/14,10:30:00,6540.00000,6544.00000,6540.00000,6543.00000,57
2006/2/14,10:31:00,6542.00000,6543.00000,6540.00000,6542.00000,63
2006/2/14,10:32:00,6542.00000,6543.00000,6541.00000,6541.00000,43
2006/2/14,10:33:00,6541.00000,6542.00000,6540.00000,6542.00000,62
2006/2/14,10:34:00,6543.00000,6545.00000,6543.00000,6545.00000,60
2006/2/14,10:35:00,6545.00000,6548.00000,6545.00000,6547.00000,81
2006/2/14,10:36:00,6547.00000,6548.00000,6546.00000,6547.00000,95
2006/2/14,10:37:00,6548.00000,6551.00000,6546.00000,6551.00000,221
2006/2/14,10:38:00,6551.00000,6552.00000,6547.00000,6548.00000,180
2006/2/14,10:39:00,6548.00000,6551.00000,6545.00000,6551.00000,295
2006/2/14,10:40:00,6551.00000,6552.00000,6545.00000,6552.00000,142
2006/2/14,10:41:00,6551.00000,6552.00000,6549.00000,6550.00000,100
2006/2/14,10:42:00,6550.00000,6551.00000,6548.00000,6548.00000,51
2006/2/14,10:43:00,6547.00000,6548.00000,6545.00000,6545.00000,58
2006/2/14,10:44:00,6544.00000,6547.00000,6544.00000,6547.00000,81
2006/2/14,10:45:00,6547.00000,6548.00000,6547.00000,6548.00000,37
2006/2/14,10:46:00,6547.00000,6548.00000,6547.00000,6548.00000,61
2006/2/14,10:47:00,6548.00000,6548.00000,6544.00000,6544.00000,85
2006/2/14,10:48:00,6545.00000,6546.00000,6544.00000,6546.00000,63
2006/2/14,10:49:00,6546.00000,6548.00000,6546.00000,6547.00000,74
2006/2/14,10:50:00,6548.00000,6552.00000,6546.00000,6551.00000,131
2006/2/14,10:51:00,6550.00000,6551.00000,6549.00000,6550.00000,62
2006/2/14,10:52:00,6550.00000,6550.00000,6547.00000,6547.00000,55
2006/2/14,10:53:00,6546.00000,6546.00000,6544.00000,6545.00000,158
2006/2/14,10:54:00,6546.00000,6548.00000,6545.00000,6546.00000,23
2006/2/14,10:55:00,6547.00000,6550.00000,6546.00000,6550.00000,58
2006/2/14,10:56:00,6549.00000,6550.00000,6548.00000,6548.00000,44
2006/2/14,10:57:00,6549.00000,6550.00000,6548.00000,6549.00000,22
2006/2/14,10:58:00,6548.00000,6549.00000,6547.00000,6547.00000,48
2006/2/14,10:59:00,6548.00000,6549.00000,6547.00000,6547.00000,26
2006/2/14,11:00:00,6548.00000,6550.00000,6547.00000,6550.00000,21
2006/2/14,11:01:00,6550.00000,6550.00000,6547.00000,6547.00000,34
2006/2/14,11:02:00,6547.00000,6547.00000,6543.00000,6545.00000,76
2006/2/14,11:03:00,6544.00000,6544.00000,6542.00000,6544.00000,50
2006/2/14,11:04:00,6543.00000,6545.00000,6542.00000,6543.00000,71
2006/2/14,11:05:00,6542.00000,6543.00000,6537.00000,6540.00000,94
2006/2/14,11:06:00,6540.00000,6544.00000,6540.00000,6543.00000,39
2006/2/14,11:07:00,6543.00000,6545.00000,6541.00000,6544.00000,47
2006/2/14,11:08:00,6543.00000,6547.00000,6543.00000,6546.00000,47
2006/2/14,11:09:00,6546.00000,6546.00000,6544.00000,6545.00000,20
2006/2/14,11:10:00,6544.00000,6544.00000,6541.00000,6541.00000,67
2006/2/14,11:11:00,6542.00000,6543.00000,6540.00000,6542.00000,21
2006/2/14,11:12:00,6542.00000,6542.00000,6538.00000,6540.00000,55
2006/2/14,11:13:00,6540.00000,6542.00000,6538.00000,6540.00000,55
2006/2/14,11:14:00,6540.00000,6548.00000,6540.00000,6546.00000,43
2006/2/14,11:15:00,6545.00000,6545.00000,6542.00000,6543.00000,17
2006/2/14,11:16:00,6545.00000,6545.00000,6542.00000,6542.00000,15
2006/2/14,11:17:00,6543.00000,6546.00000,6543.00000,6545.00000,26
2006/2/14,11:18:00,6545.00000,6550.00000,6545.00000,6546.00000,54
2006/2/14,11:19:00,6548.00000,6548.00000,6546.00000,6546.00000,19
2006/2/14,11:20:00,6546.00000,6547.00000,6544.00000,6544.00000,6
2006/2/14,11:21:00,6543.00000,6543.00000,6543.00000,6543.00000,11
2006/2/14,11:22:00,6543.00000,6544.00000,6543.00000,6543.00000,30
2006/2/14,11:23:00,6543.00000,6545.00000,6543.00000,6545.00000,17
2006/2/14,11:24:00,6545.00000,6545.00000,6543.00000,6544.00000,12
2006/2/14,11:25:00,6543.00000,6544.00000,6543.00000,6543.00000,16
2006/2/14,11:26:00,6543.00000,6544.00000,6542.00000,6542.00000,42
2006/2/14,11:27:00,6542.00000,6542.00000,6541.00000,6542.00000,23
2006/2/14,11:28:00,6542.00000,6543.00000,6541.00000,6542.00000,16
2006/2/14,11:29:00,6541.00000,6541.00000,6541.00000,6541.00000,13
2006/2/14,11:30:00,6542.00000,6545.00000,6541.00000,6542.00000,56
2006/2/14,11:31:00,6543.00000,6546.00000,6539.00000,6544.00000,128
2006/2/14,11:32:00,6544.00000,6548.00000,6544.00000,6548.00000,13
2006/2/14,11:33:00,6546.00000,6548.00000,6546.00000,6546.00000,94
2006/2/14,11:34:00,6545.00000,6549.00000,6544.00000,6547.00000,78
2006/2/14,11:35:00,6547.00000,6549.00000,6547.00000,6548.00000,84
2006/2/14,11:36:00,6549.00000,6550.00000,6547.00000,6547.00000,107
2006/2/14,11:37:00,6547.00000,6550.00000,6547.00000,6550.00000,126
2006/2/14,11:38:00,6550.00000,6555.00000,6550.00000,6555.00000,195
2006/2/14,11:39:00,6555.00000,6555.00000,6552.00000,6554.00000,91
2006/2/14,11:40:00,6554.00000,6560.00000,6554.00000,6560.00000,168
2006/2/14,11:41:00,6560.00000,6563.00000,6558.00000,6561.00000,227
2006/2/14,11:42:00,6561.00000,6564.00000,6558.00000,6562.00000,229
2006/2/14,11:43:00,6564.00000,6568.00000,6562.00000,6563.00000,186
2006/2/14,11:44:00,6565.00000,6568.00000,6562.00000,6568.00000,250
2006/2/14,11:45:00,6566.00000,6569.00000,6564.00000,6564.00000,186
2006/2/14,11:46:00,6564.00000,6566.00000,6561.00000,6563.00000,89
2006/2/14,11:47:00,6564.00000,6576.00000,6564.00000,6571.00000,313
2006/2/14,11:48:00,6574.00000,6577.00000,6566.00000,6573.00000,318
2006/2/14,11:49:00,6574.00000,6574.00000,6567.00000,6571.00000,67
2006/2/14,11:50:00,6570.00000,6571.00000,6566.00000,6568.00000,131
2006/2/14,11:51:00,6566.00000,6568.00000,6560.00000,6560.00000,123
2006/2/14,11:52:00,6560.00000,6567.00000,6560.00000,6566.00000,153
2006/2/14,11:53:00,6566.00000,6567.00000,6565.00000,6567.00000,44
2006/2/14,11:54:00,6566.00000,6569.00000,6565.00000,6569.00000,53
2006/2/14,11:55:00,6569.00000,6570.00000,6567.00000,6568.00000,82
2006/2/14,11:56:00,6569.00000,6569.00000,6565.00000,6565.00000,53
2006/2/14,11:57:00,6565.00000,6569.00000,6564.00000,6568.00000,94
2006/2/14,11:58:00,6567.00000,6567.00000,6564.00000,6565.00000,30
2006/2/14,11:59:00,6565.00000,6567.00000,6565.00000,6566.00000,63
2006/2/14,12:00:00,6567.00000,6568.00000,6566.00000,6568.00000,44
2006/2/14,12:01:00,6566.00000,6567.00000,6562.00000,6565.00000,154
2006/2/14,12:02:00,6565.00000,6567.00000,6563.00000,6565.00000,114
2006/2/14,12:03:00,6565.00000,6568.00000,6564.00000,6566.00000,135
2006/2/14,12:04:00,6566.00000,6568.00000,6565.00000,6566.00000,111
2006/2/14,12:05:00,6566.00000,6567.00000,6564.00000,6566.00000,70
2006/2/14,12:06:00,6567.00000,6571.00000,6567.00000,6571.00000,160
2006/2/14,12:07:00,6570.00000,6574.00000,6570.00000,6574.00000,102
2006/2/14,12:08:00,6574.00000,6584.00000,6573.00000,6580.00000,303
2006/2/14,12:09:00,6580.00000,6582.00000,6577.00000,6582.00000,245
2006/2/14,12:10:00,6581.00000,6582.00000,6573.00000,6576.00000,80
2006/2/14,12:11:00,6578.00000,6580.00000,6576.00000,6580.00000,109
2006/2/14,12:12:00,6580.00000,6592.00000,6580.00000,6591.00000,306
2006/2/14,12:13:00,6590.00000,6591.00000,6585.00000,6589.00000,150
2006/2/14,12:14:00,6588.00000,6595.00000,6588.00000,6595.00000,222
2006/2/14,12:15:00,6592.00000,6594.00000,6590.00000,6593.00000,251
2006/2/14,12:16:00,6591.00000,6596.00000,6590.00000,6593.00000,254
2006/2/14,12:17:00,6595.00000,6595.00000,6588.00000,6590.00000,150
2006/2/14,12:18:00,6588.00000,6591.00000,6588.00000,6588.00000,51
2006/2/14,12:19:00,6588.00000,6589.00000,6586.00000,6587.00000,110
2006/2/14,12:20:00,6588.00000,6590.00000,6587.00000,6588.00000,77
2006/2/14,12:21:00,6589.00000,6590.00000,6588.00000,6589.00000,48
2006/2/14,12:22:00,6589.00000,6593.00000,6588.00000,6592.00000,90
2006/2/14,12:23:00,6592.00000,6594.00000,6591.00000,6593.00000,73
2006/2/14,12:24:00,6593.00000,6600.00000,6592.00000,6600.00000,410
2006/2/14,12:25:00,6598.00000,6599.00000,6590.00000,6595.00000,110
2006/2/14,12:26:00,6595.00000,6596.00000,6592.00000,6592.00000,91
2006/2/14,12:27:00,6595.00000,6599.00000,6593.00000,6596.00000,83
2006/2/14,12:28:00,6599.00000,6601.00000,6596.00000,6598.00000,164
2006/2/14,12:29:00,6597.00000,6599.00000,6594.00000,6596.00000,151
2006/2/14,12:30:00,6599.00000,6601.00000,6597.00000,6601.00000,78
2006/2/14,12:31:00,6601.00000,6601.00000,6585.00000,6587.00000,334
2006/2/14,12:32:00,6589.00000,6594.00000,6589.00000,6593.00000,92
2006/2/14,12:33:00,6593.00000,6595.00000,6592.00000,6592.00000,69
2006/2/14,12:34:00,6593.00000,6595.00000,6591.00000,6592.00000,55
2006/2/14,12:35:00,6592.00000,6592.00000,6588.00000,6588.00000,98
2006/2/14,12:36:00,6588.00000,6592.00000,6588.00000,6590.00000,86
2006/2/14,12:37:00,6591.00000,6592.00000,6589.00000,6592.00000,73
2006/2/14,12:38:00,6592.00000,6593.00000,6589.00000,6591.00000,110
2006/2/14,12:39:00,6591.00000,6591.00000,6589.00000,6590.00000,22
2006/2/14,12:40:00,6590.00000,6593.00000,6590.00000,6592.00000,134
2006/2/14,12:41:00,6592.00000,6597.00000,6592.00000,6595.00000,153
2006/2/14,12:42:00,6595.00000,6596.00000,6594.00000,6595.00000,38
2006/2/14,12:43:00,6595.00000,6596.00000,6592.00000,6593.00000,34
2006/2/14,12:44:00,6592.00000,6593.00000,6588.00000,6590.00000,147
2006/2/14,12:45:00,6588.00000,6589.00000,6582.00000,6583.00000,314
2006/2/14,12:46:00,6583.00000,6591.00000,6577.00000,6585.00000,187
2006/2/14,12:47:00,6589.00000,6589.00000,6585.00000,6585.00000,28
2006/2/14,12:48:00,6585.00000,6588.00000,6585.00000,6585.00000,40
2006/2/14,12:49:00,6586.00000,6592.00000,6586.00000,6587.00000,94
2006/2/14,12:50:00,6587.00000,6592.00000,6587.00000,6588.00000,46
2006/2/14,12:51:00,6592.00000,6593.00000,6588.00000,6590.00000,27
2006/2/14,12:52:00,6590.00000,6592.00000,6587.00000,6587.00000,62
2006/2/14,12:53:00,6587.00000,6594.00000,6587.00000,6594.00000,63
2006/2/14,12:54:00,6594.00000,6599.00000,6591.00000,6599.00000,137
2006/2/14,12:55:00,6599.00000,6606.00000,6597.00000,6597.00000,278
2006/2/14,12:56:00,6597.00000,6605.00000,6596.00000,6603.00000,212
2006/2/14,12:57:00,6603.00000,6604.00000,6601.00000,6602.00000,139
2006/2/14,12:58:00,6603.00000,6604.00000,6600.00000,6603.00000,125
2006/2/14,12:59:00,6603.00000,6604.00000,6601.00000,6603.00000,100
2006/2/14,13:00:00,6603.00000,6605.00000,6603.00000,6603.00000,56
2006/2/14,13:01:00,6604.00000,6604.00000,6600.00000,6600.00000,84
2006/2/14,13:02:00,6600.00000,6602.00000,6597.00000,6597.00000,90
2006/2/14,13:03:00,6597.00000,6603.00000,6597.00000,6603.00000,69
2006/2/14,13:04:00,6603.00000,6603.00000,6597.00000,6602.00000,42
2006/2/14,13:05:00,6602.00000,6604.00000,6600.00000,6601.00000,60
2006/2/14,13:06:00,6602.00000,6602.00000,6598.00000,6600.00000,65
2006/2/14,13:07:00,6598.00000,6601.00000,6598.00000,6599.00000,107
2006/2/14,13:08:00,6598.00000,6599.00000,6596.00000,6597.00000,103
2006/2/14,13:09:00,6597.00000,6598.00000,6596.00000,6596.00000,83
2006/2/14,13:10:00,6598.00000,6603.00000,6596.00000,6603.00000,148
2006/2/14,13:11:00,6602.00000,6602.00000,6598.00000,6602.00000,61
2006/2/14,13:12:00,6602.00000,6603.00000,6599.00000,6602.00000,34
2006/2/14,13:13:00,6600.00000,6600.00000,6599.00000,6600.00000,22
2006/2/14,13:14:00,6600.00000,6600.00000,6597.00000,6599.00000,59
2006/2/14,13:15:00,6600.00000,6602.00000,6598.00000,6600.00000,58
2006/2/14,13:16:00,6599.00000,6601.00000,6598.00000,6601.00000,35
2006/2/14,13:17:00,6601.00000,6603.00000,6601.00000,6602.00000,41
2006/2/14,13:18:00,6601.00000,6604.00000,6600.00000,6603.00000,58
2006/2/14,13:19:00,6604.00000,6610.00000,6603.00000,6609.00000,176
2006/2/14,13:20:00,6610.00000,6611.00000,6605.00000,6606.00000,205
2006/2/14,13:21:00,6606.00000,6616.00000,6606.00000,6616.00000,245
2006/2/14,13:22:00,6616.00000,6617.00000,6610.00000,6615.00000,181
2006/2/14,13:23:00,6614.00000,6616.00000,6611.00000,6615.00000,96
2006/2/14,13:24:00,6615.00000,6620.00000,6615.00000,6619.00000,178
2006/2/14,13:25:00,6619.00000,6620.00000,6616.00000,6617.00000,162
2006/2/14,13:26:00,6618.00000,6618.00000,6615.00000,6617.00000,128
2006/2/14,13:27:00,6616.00000,6618.00000,6615.00000,6617.00000,102
2006/2/14,13:28:00,6616.00000,6617.00000,6614.00000,6616.00000,78
2006/2/14,13:29:00,6616.00000,6620.00000,6615.00000,6620.00000,236
2006/2/14,13:30:00,6620.00000,6620.00000,6616.00000,6616.00000,183
2006/2/14,13:31:00,6617.00000,6620.00000,6613.00000,6615.00000,190
2006/2/14,13:32:00,6615.00000,6618.00000,6614.00000,6618.00000,113
2006/2/14,13:33:00,6618.00000,6619.00000,6616.00000,6616.00000,78
2006/2/14,13:34:00,6616.00000,6616.00000,6613.00000,6614.00000,95
2006/2/14,13:35:00,6615.00000,6615.00000,6611.00000,6614.00000,227
2006/2/14,13:36:00,6614.00000,6615.00000,6610.00000,6611.00000,120
2006/2/14,13:37:00,6610.00000,6614.00000,6610.00000,6610.00000,71
2006/2/14,13:38:00,6610.00000,6612.00000,6609.00000,6610.00000,91
2006/2/14,13:39:00,6610.00000,6614.00000,6609.00000,6614.00000,145
2006/2/14,13:40:00,6613.00000,6615.00000,6612.00000,6615.00000,141
2006/2/14,13:45:00,6610.00000,6610.00000,6610.00000,6610.00000,503
2006/2/15,08:46:00,6600.00000,6619.00000,6600.00000,6615.00000,205
2006/2/15,08:47:00,6613.00000,6616.00000,6610.00000,6616.00000,105
2006/2/15,08:48:00,6616.00000,6620.00000,6614.00000,6620.00000,41
2006/2/15,08:49:00,6619.00000,6627.00000,6619.00000,6624.00000,64
2006/2/15,08:50:00,6624.00000,6626.00000,6619.00000,6622.00000,87
2006/2/15,08:51:00,6622.00000,6623.00000,6618.00000,6620.00000,56
2006/2/15,08:52:00,6619.00000,6621.00000,6618.00000,6618.00000,51
2006/2/15,08:53:00,6619.00000,6620.00000,6616.00000,6618.00000,76
2006/2/15,08:54:00,6618.00000,6620.00000,6611.00000,6616.00000,93
2006/2/15,08:55:00,6616.00000,6618.00000,6612.00000,6613.00000,80
2006/2/15,08:56:00,6615.00000,6617.00000,6614.00000,6615.00000,54
2006/2/15,08:57:00,6613.00000,6617.00000,6612.00000,6613.00000,58
2006/2/15,08:58:00,6612.00000,6616.00000,6611.00000,6613.00000,31
2006/2/15,08:59:00,6613.00000,6615.00000,6613.00000,6613.00000,34
2006/2/15,09:00:00,6614.00000,6615.00000,6612.00000,6612.00000,56
2006/2/15,09:01:00,6614.00000,6615.00000,6612.00000,6615.00000,38
2006/2/15,09:02:00,6615.00000,6618.00000,6609.00000,6609.00000,106
2006/2/15,09:03:00,6608.00000,6610.00000,6601.00000,6608.00000,44
2006/2/15,09:04:00,6610.00000,6615.00000,6610.00000,6614.00000,68
2006/2/15,09:05:00,6612.00000,6614.00000,6612.00000,6612.00000,34
2006/2/15,09:06:00,6612.00000,6612.00000,6605.00000,6607.00000,75
2006/2/15,09:07:00,6608.00000,6610.00000,6607.00000,6609.00000,55
2006/2/15,09:08:00,6610.00000,6614.00000,6610.00000,6614.00000,30
2006/2/15,09:09:00,6613.00000,6618.00000,6612.00000,6617.00000,40
2006/2/15,09:10:00,6617.00000,6624.00000,6617.00000,6623.00000,83
2006/2/15,09:11:00,6625.00000,6628.00000,6622.00000,6626.00000,79
2006/2/15,09:12:00,6626.00000,6628.00000,6622.00000,6623.00000,43
2006/2/15,09:13:00,6622.00000,6623.00000,6619.00000,6621.00000,57
2006/2/15,09:14:00,6621.00000,6622.00000,6619.00000,6619.00000,78
2006/2/15,09:15:00,6619.00000,6624.00000,6619.00000,6620.00000,38
2006/2/15,09:16:00,6619.00000,6620.00000,6618.00000,6620.00000,45
2006/2/15,09:17:00,6620.00000,6625.00000,6620.00000,6625.00000,56
2006/2/15,09:18:00,6625.00000,6625.00000,6620.00000,6620.00000,41
2006/2/15,09:19:00,6620.00000,6622.00000,6620.00000,6622.00000,35
2006/2/15,09:20:00,6622.00000,6630.00000,6621.00000,6629.00000,115
2006/2/15,09:21:00,6629.00000,6631.00000,6624.00000,6631.00000,238
2006/2/15,09:22:00,6632.00000,6638.00000,6630.00000,6631.00000,127
2006/2/15,09:23:00,6635.00000,6635.00000,6629.00000,6629.00000,76
2006/2/15,09:24:00,6630.00000,6630.00000,6628.00000,6629.00000,54
2006/2/15,09:25:00,6629.00000,6629.00000,6626.00000,6626.00000,54
2006/2/15,09:26:00,6628.00000,6628.00000,6625.00000,6625.00000,36
2006/2/15,09:27:00,6625.00000,6626.00000,6623.00000,6625.00000,48
2006/2/15,09:28:00,6625.00000,6625.00000,6621.00000,6621.00000,63
2006/2/15,09:29:00,6621.00000,6623.00000,6619.00000,6622.00000,80
2006/2/15,09:30:00,6621.00000,6622.00000,6619.00000,6621.00000,37
2006/2/15,09:31:00,6621.00000,6622.00000,6620.00000,6621.00000,47
2006/2/15,09:32:00,6621.00000,6623.00000,6621.00000,6622.00000,49
2006/2/15,09:33:00,6622.00000,6622.00000,6621.00000,6622.00000,40
2006/2/15,09:34:00,6623.00000,6623.00000,6622.00000,6622.00000,44
2006/2/15,09:35:00,6621.00000,6622.00000,6619.00000,6620.00000,69
2006/2/15,09:36:00,6620.00000,6622.00000,6620.00000,6621.00000,30
2006/2/15,09:37:00,6622.00000,6625.00000,6621.00000,6624.00000,45
2006/2/15,09:38:00,6624.00000,6625.00000,6623.00000,6624.00000,50
2006/2/15,09:39:00,6624.00000,6625.00000,6623.00000,6624.00000,45
2006/2/15,09:40:00,6624.00000,6624.00000,6621.00000,6621.00000,40
2006/2/15,09:41:00,6622.00000,6623.00000,6621.00000,6622.00000,36
2006/2/15,09:42:00,6622.00000,6623.00000,6620.00000,6621.00000,49
2006/2/15,09:43:00,6622.00000,6623.00000,6621.00000,6622.00000,25
2006/2/15,09:44:00,6622.00000,6622.00000,6622.00000,6622.00000,21
2006/2/15,09:45:00,6622.00000,6623.00000,6622.00000,6622.00000,22
2006/2/15,09:46:00,6622.00000,6622.00000,6621.00000,6621.00000,14
2006/2/15,09:47:00,6621.00000,6624.00000,6621.00000,6624.00000,30
2006/2/15,09:48:00,6624.00000,6625.00000,6623.00000,6625.00000,26
2006/2/15,09:49:00,6625.00000,6626.00000,6625.00000,6626.00000,15
2006/2/15,09:50:00,6627.00000,6627.00000,6625.00000,6625.00000,58
2006/2/15,09:51:00,6625.00000,6626.00000,6625.00000,6625.00000,21
2006/2/15,09:52:00,6626.00000,6627.00000,6625.00000,6625.00000,55
2006/2/15,09:53:00,6625.00000,6625.00000,6624.00000,6624.00000,10
2006/2/15,09:54:00,6624.00000,6624.00000,6623.00000,6623.00000,14
2006/2/15,09:55:00,6623.00000,6623.00000,6623.00000,6623.00000,6
2006/2/15,09:56:00,6624.00000,6630.00000,6623.00000,6630.00000,57
2006/2/15,09:57:00,6630.00000,6635.00000,6629.00000,6635.00000,134
2006/2/15,09:58:00,6634.00000,6635.00000,6633.00000,6635.00000,23
2006/2/15,09:59:00,6636.00000,6638.00000,6635.00000,6635.00000,40
2006/2/15,10:00:00,6637.00000,6637.00000,6634.00000,6634.00000,34
2006/2/15,10:01:00,6636.00000,6636.00000,6634.00000,6635.00000,72
2006/2/15,10:02:00,6637.00000,6638.00000,6635.00000,6635.00000,40
2006/2/15,10:03:00,6635.00000,6635.00000,6631.00000,6631.00000,44
2006/2/15,10:04:00,6630.00000,6631.00000,6628.00000,6631.00000,51
2006/2/15,10:05:00,6631.00000,6631.00000,6630.00000,6630.00000,21
2006/2/15,10:06:00,6630.00000,6630.00000,6628.00000,6628.00000,22
2006/2/15,10:07:00,6628.00000,6629.00000,6627.00000,6628.00000,29
2006/2/15,10:08:00,6629.00000,6631.00000,6627.00000,6631.00000,83
2006/2/15,10:09:00,6630.00000,6632.00000,6630.00000,6632.00000,20
2006/2/15,10:10:00,6631.00000,6632.00000,6631.00000,6631.00000,15
2006/2/15,10:11:00,6631.00000,6631.00000,6630.00000,6631.00000,10
2006/2/15,10:12:00,6632.00000,6632.00000,6629.00000,6630.00000,39
2006/2/15,10:13:00,6629.00000,6630.00000,6629.00000,6629.00000,24
2006/2/15,10:14:00,6628.00000,6629.00000,6628.00000,6629.00000,19
2006/2/15,10:15:00,6628.00000,6631.00000,6628.00000,6630.00000,50
2006/2/15,10:16:00,6631.00000,6632.00000,6631.00000,6631.00000,27
2006/2/15,10:17:00,6632.00000,6632.00000,6630.00000,6632.00000,46
2006/2/15,10:18:00,6631.00000,6635.00000,6631.00000,6635.00000,32
2006/2/15,10:19:00,6634.00000,6636.00000,6632.00000,6632.00000,48
2006/2/15,10:20:00,6634.00000,6636.00000,6634.00000,6636.00000,44
2006/2/15,10:21:00,6636.00000,6642.00000,6636.00000,6642.00000,101
2006/2/15,10:22:00,6642.00000,6643.00000,6640.00000,6641.00000,29
2006/2/15,10:23:00,6641.00000,6642.00000,6639.00000,6639.00000,46
2006/2/15,10:24:00,6637.00000,6639.00000,6637.00000,6638.00000,16
2006/2/15,10:25:00,6638.00000,6638.00000,6636.00000,6636.00000,33
2006/2/15,10:26:00,6636.00000,6636.00000,6633.00000,6635.00000,14
2006/2/15,10:27:00,6634.00000,6634.00000,6633.00000,6633.00000,64
2006/2/15,10:28:00,6633.00000,6638.00000,6633.00000,6635.00000,26
2006/2/15,10:29:00,6635.00000,6636.00000,6635.00000,6636.00000,4
2006/2/15,10:30:00,6636.00000,6636.00000,6634.00000,6634.00000,35
2006/2/15,10:31:00,6634.00000,6634.00000,6633.00000,6633.00000,38
2006/2/15,10:32:00,6633.00000,6633.00000,6632.00000,6632.00000,18
2006/2/15,10:33:00,6632.00000,6633.00000,6631.00000,6633.00000,9
2006/2/15,10:34:00,6633.00000,6633.00000,6632.00000,6632.00000,22
2006/2/15,10:35:00,6632.00000,6633.00000,6632.00000,6633.00000,8
2006/2/15,10:36:00,6633.00000,6634.00000,6632.00000,6634.00000,39
2006/2/15,10:37:00,6634.00000,6635.00000,6634.00000,6634.00000,3
2006/2/15,10:38:00,6635.00000,6635.00000,6635.00000,6635.00000,5
2006/2/15,10:39:00,6634.00000,6635.00000,6634.00000,6635.00000,15
2006/2/15,10:40:00,6635.00000,6638.00000,6635.00000,6637.00000,54
2006/2/15,10:41:00,6637.00000,6639.00000,6636.00000,6637.00000,27
2006/2/15,10:42:00,6637.00000,6637.00000,6636.00000,6636.00000,15
2006/2/15,10:43:00,6636.00000,6637.00000,6635.00000,6635.00000,18
2006/2/15,10:44:00,6637.00000,6638.00000,6636.00000,6638.00000,55
2006/2/15,10:45:00,6638.00000,6641.00000,6638.00000,6639.00000,35
2006/2/15,10:46:00,6640.00000,6640.00000,6636.00000,6636.00000,28
2006/2/15,10:47:00,6636.00000,6637.00000,6635.00000,6637.00000,24
2006/2/15,10:48:00,6638.00000,6639.00000,6636.00000,6638.00000,20
2006/2/15,10:49:00,6639.00000,6640.00000,6639.00000,6639.00000,40
2006/2/15,10:50:00,6638.00000,6640.00000,6637.00000,6639.00000,12
2006/2/15,10:51:00,6640.00000,6640.00000,6638.00000,6638.00000,14
2006/2/15,10:52:00,6638.00000,6638.00000,6637.00000,6637.00000,25
2006/2/15,10:53:00,6637.00000,6638.00000,6636.00000,6638.00000,22
2006/2/15,10:54:00,6636.00000,6638.00000,6636.00000,6637.00000,24
2006/2/15,10:55:00,6637.00000,6638.00000,6637.00000,6638.00000,4
2006/2/15,10:56:00,6638.00000,6638.00000,6637.00000,6638.00000,34
2006/2/15,10:57:00,6638.00000,6638.00000,6635.00000,6636.00000,41
2006/2/15,10:58:00,6636.00000,6636.00000,6632.00000,6632.00000,24
2006/2/15,10:59:00,6632.00000,6633.00000,6630.00000,6630.00000,34
2006/2/15,11:00:00,6627.00000,6630.00000,6626.00000,6629.00000,37
2006/2/15,11:01:00,6629.00000,6629.00000,6626.00000,6626.00000,53
2006/2/15,11:02:00,6626.00000,6629.00000,6620.00000,6623.00000,110
2006/2/15,11:03:00,6623.00000,6625.00000,6621.00000,6625.00000,44
2006/2/15,11:04:00,6625.00000,6626.00000,6622.00000,6626.00000,67
2006/2/15,11:05:00,6623.00000,6626.00000,6623.00000,6626.00000,26
2006/2/15,11:06:00,6625.00000,6626.00000,6625.00000,6626.00000,4
2006/2/15,11:07:00,6625.00000,6627.00000,6624.00000,6625.00000,24
2006/2/15,11:08:00,6625.00000,6625.00000,6622.00000,6622.00000,19
2006/2/15,11:09:00,6622.00000,6622.00000,6620.00000,6620.00000,45
2006/2/15,11:10:00,6620.00000,6622.00000,6620.00000,6621.00000,33
2006/2/15,11:11:00,6622.00000,6625.00000,6621.00000,6625.00000,35
2006/2/15,11:12:00,6625.00000,6626.00000,6623.00000,6623.00000,32
2006/2/15,11:13:00,6622.00000,6622.00000,6621.00000,6622.00000,11
2006/2/15,11:14:00,6621.00000,6622.00000,6621.00000,6622.00000,12
2006/2/15,11:15:00,6623.00000,6625.00000,6623.00000,6624.00000,79
2006/2/15,11:16:00,6624.00000,6624.00000,6622.00000,6622.00000,13
2006/2/15,11:17:00,6624.00000,6624.00000,6622.00000,6622.00000,5
2006/2/15,11:18:00,6623.00000,6623.00000,6622.00000,6622.00000,4
2006/2/15,11:19:00,6623.00000,6625.00000,6622.00000,6625.00000,83
2006/2/15,11:20:00,6625.00000,6626.00000,6623.00000,6625.00000,125
2006/2/15,11:21:00,6625.00000,6626.00000,6624.00000,6626.00000,74
2006/2/15,11:22:00,6625.00000,6627.00000,6624.00000,6625.00000,131
2006/2/15,11:23:00,6625.00000,6626.00000,6624.00000,6624.00000,81
2006/2/15,11:24:00,6624.00000,6626.00000,6624.00000,6626.00000,42
2006/2/15,11:25:00,6626.00000,6626.00000,6624.00000,6625.00000,34
2006/2/15,11:26:00,6625.00000,6626.00000,6624.00000,6625.00000,35
2006/2/15,11:27:00,6625.00000,6626.00000,6625.00000,6626.00000,36
2006/2/15,11:28:00,6626.00000,6626.00000,6623.00000,6623.00000,33
2006/2/15,11:29:00,6624.00000,6625.00000,6623.00000,6623.00000,56
2006/2/15,11:30:00,6624.00000,6625.00000,6624.00000,6624.00000,11
2006/2/15,11:31:00,6624.00000,6625.00000,6623.00000,6623.00000,45
2006/2/15,11:32:00,6623.00000,6625.00000,6623.00000,6623.00000,44
2006/2/15,11:33:00,6624.00000,6625.00000,6624.00000,6624.00000,18
2006/2/15,11:34:00,6624.00000,6625.00000,6623.00000,6625.00000,47
2006/2/15,11:35:00,6625.00000,6626.00000,6623.00000,6624.00000,38
2006/2/15,11:36:00,6623.00000,6623.00000,6618.00000,6618.00000,128
2006/2/15,11:37:00,6619.00000,6620.00000,6617.00000,6620.00000,85
2006/2/15,11:38:00,6620.00000,6620.00000,6618.00000,6619.00000,79
2006/2/15,11:39:00,6619.00000,6620.00000,6617.00000,6618.00000,61
2006/2/15,11:40:00,6618.00000,6618.00000,6615.00000,6617.00000,136
2006/2/15,11:41:00,6617.00000,6620.00000,6616.00000,6616.00000,106
2006/2/15,11:42:00,6620.00000,6620.00000,6617.00000,6620.00000,44
2006/2/15,11:43:00,6620.00000,6620.00000,6618.00000,6618.00000,47
2006/2/15,11:44:00,6618.00000,6621.00000,6618.00000,6620.00000,27
2006/2/15,11:45:00,6621.00000,6621.00000,6618.00000,6618.00000,23
2006/2/15,11:46:00,6618.00000,6622.00000,6616.00000,6621.00000,60
2006/2/15,11:47:00,6622.00000,6625.00000,6621.00000,6621.00000,48
2006/2/15,11:48:00,6620.00000,6624.00000,6620.00000,6622.00000,36
2006/2/15,11:49:00,6623.00000,6626.00000,6621.00000,6625.00000,93
2006/2/15,11:50:00,6625.00000,6625.00000,6620.00000,6622.00000,36
2006/2/15,11:51:00,6622.00000,6622.00000,6621.00000,6621.00000,50
2006/2/15,11:52:00,6621.00000,6622.00000,6621.00000,6621.00000,57
2006/2/15,11:53:00,6622.00000,6623.00000,6621.00000,6623.00000,45
2006/2/15,11:54:00,6623.00000,6624.00000,6622.00000,6623.00000,28
2006/2/15,11:55:00,6623.00000,6623.00000,6622.00000,6622.00000,13
2006/2/15,11:56:00,6621.00000,6621.00000,6620.00000,6620.00000,29
2006/2/15,11:57:00,6620.00000,6621.00000,6619.00000,6621.00000,15
2006/2/15,11:58:00,6621.00000,6622.00000,6620.00000,6622.00000,10
2006/2/15,11:59:00,6622.00000,6623.00000,6621.00000,6623.00000,15
2006/2/15,12:00:00,6622.00000,6624.00000,6622.00000,6624.00000,11
2006/2/15,12:01:00,6624.00000,6626.00000,6624.00000,6624.00000,23
2006/2/15,12:02:00,6625.00000,6626.00000,6625.00000,6625.00000,32
2006/2/15,12:03:00,6625.00000,6625.00000,6624.00000,6624.00000,8
2006/2/15,12:04:00,6624.00000,6624.00000,6623.00000,6623.00000,13
2006/2/15,12:05:00,6623.00000,6623.00000,6622.00000,6622.00000,23
2006/2/15,12:06:00,6622.00000,6623.00000,6622.00000,6622.00000,32
2006/2/15,12:07:00,6622.00000,6624.00000,6621.00000,6622.00000,17
2006/2/15,12:08:00,6623.00000,6623.00000,6622.00000,6623.00000,33
2006/2/15,12:09:00,6623.00000,6623.00000,6622.00000,6622.00000,3
2006/2/15,12:10:00,6623.00000,6623.00000,6621.00000,6621.00000,72
2006/2/15,12:11:00,6621.00000,6621.00000,6619.00000,6619.00000,62
2006/2/15,12:12:00,6619.00000,6619.00000,6615.00000,6616.00000,76
2006/2/15,12:13:00,6616.00000,6617.00000,6615.00000,6616.00000,24
2006/2/15,12:14:00,6615.00000,6615.00000,6611.00000,6613.00000,48
2006/2/15,12:15:00,6613.00000,6614.00000,6611.00000,6612.00000,45
2006/2/15,12:16:00,6612.00000,6613.00000,6610.00000,6613.00000,48
2006/2/15,12:17:00,6611.00000,6613.00000,6608.00000,6609.00000,60
2006/2/15,12:18:00,6609.00000,6610.00000,6605.00000,6605.00000,36
2006/2/15,12:19:00,6607.00000,6607.00000,6605.00000,6606.00000,43
2006/2/15,12:20:00,6606.00000,6606.00000,6604.00000,6604.00000,17
2006/2/15,12:21:00,6604.00000,6605.00000,6602.00000,6605.00000,21
2006/2/15,12:22:00,6605.00000,6605.00000,6603.00000,6603.00000,46
2006/2/15,12:23:00,6603.00000,6604.00000,6595.00000,6595.00000,81
2006/2/15,12:24:00,6596.00000,6598.00000,6596.00000,6597.00000,38
2006/2/15,12:25:00,6598.00000,6600.00000,6597.00000,6600.00000,31
2006/2/15,12:26:00,6598.00000,6602.00000,6598.00000,6601.00000,69
2006/2/15,12:27:00,6604.00000,6604.00000,6601.00000,6603.00000,37
2006/2/15,12:28:00,6602.00000,6603.00000,6599.00000,6599.00000,42
2006/2/15,12:29:00,6600.00000,6600.00000,6599.00000,6600.00000,22
2006/2/15,12:30:00,6600.00000,6603.00000,6599.00000,6603.00000,13
2006/2/15,12:31:00,6601.00000,6601.00000,6600.00000,6601.00000,19
2006/2/15,12:32:00,6601.00000,6603.00000,6601.00000,6602.00000,29
2006/2/15,12:33:00,6602.00000,6604.00000,6602.00000,6602.00000,18
2006/2/15,12:34:00,6604.00000,6604.00000,6600.00000,6600.00000,46
2006/2/15,12:35:00,6602.00000,6602.00000,6602.00000,6602.00000,15
2006/2/15,12:36:00,6602.00000,6602.00000,6598.00000,6600.00000,60
2006/2/15,12:37:00,6600.00000,6601.00000,6598.00000,6599.00000,36
2006/2/15,12:38:00,6599.00000,6602.00000,6598.00000,6601.00000,24
2006/2/15,12:39:00,6602.00000,6606.00000,6602.00000,6605.00000,40
2006/2/15,12:40:00,6605.00000,6605.00000,6602.00000,6603.00000,34
2006/2/15,12:41:00,6604.00000,6605.00000,6600.00000,6600.00000,70
2006/2/15,12:42:00,6600.00000,6600.00000,6595.00000,6598.00000,66
2006/2/15,12:43:00,6598.00000,6599.00000,6596.00000,6598.00000,70
2006/2/15,12:44:00,6599.00000,6600.00000,6596.00000,6597.00000,47
2006/2/15,12:45:00,6597.00000,6598.00000,6595.00000,6596.00000,48
2006/2/15,12:46:00,6595.00000,6595.00000,6593.00000,6593.00000,38
2006/2/15,12:47:00,6593.00000,6595.00000,6593.00000,6594.00000,49
2006/2/15,12:48:00,6593.00000,6594.00000,6592.00000,6594.00000,30
2006/2/15,12:49:00,6594.00000,6595.00000,6594.00000,6595.00000,26
2006/2/15,12:50:00,6596.00000,6598.00000,6593.00000,6596.00000,60
2006/2/15,12:51:00,6597.00000,6598.00000,6595.00000,6595.00000,27
2006/2/15,12:52:00,6596.00000,6597.00000,6595.00000,6596.00000,39
2006/2/15,12:53:00,6595.00000,6596.00000,6592.00000,6592.00000,57
2006/2/15,12:54:00,6592.00000,6592.00000,6590.00000,6590.00000,86
2006/2/15,12:55:00,6590.00000,6590.00000,6577.00000,6580.00000,138
2006/2/15,12:56:00,6580.00000,6580.00000,6577.00000,6580.00000,55
2006/2/15,12:57:00,6582.00000,6584.00000,6580.00000,6582.00000,32
2006/2/15,12:58:00,6582.00000,6584.00000,6580.00000,6580.00000,56
2006/2/15,12:59:00,6580.00000,6582.00000,6580.00000,6580.00000,42
2006/2/15,13:00:00,6581.00000,6582.00000,6580.00000,6581.00000,83
2006/2/15,13:01:00,6580.00000,6581.00000,6576.00000,6578.00000,77
2006/2/15,13:02:00,6578.00000,6578.00000,6575.00000,6577.00000,81
2006/2/15,13:03:00,6576.00000,6577.00000,6574.00000,6575.00000,46
2006/2/15,13:04:00,6574.00000,6580.00000,6574.00000,6580.00000,54
2006/2/15,13:05:00,6579.00000,6582.00000,6579.00000,6580.00000,52
2006/2/15,13:06:00,6581.00000,6584.00000,6580.00000,6584.00000,38
2006/2/15,13:07:00,6583.00000,6589.00000,6583.00000,6589.00000,64
2006/2/15,13:08:00,6587.00000,6593.00000,6587.00000,6590.00000,31
2006/2/15,13:09:00,6592.00000,6593.00000,6589.00000,6590.00000,51
2006/2/15,13:10:00,6591.00000,6592.00000,6589.00000,6590.00000,11
2006/2/15,13:11:00,6590.00000,6591.00000,6589.00000,6590.00000,69
2006/2/15,13:12:00,6592.00000,6594.00000,6590.00000,6593.00000,38
2006/2/15,13:13:00,6593.00000,6595.00000,6591.00000,6594.00000,24
2006/2/15,13:14:00,6595.00000,6596.00000,6594.00000,6595.00000,13
2006/2/15,13:15:00,6594.00000,6595.00000,6593.00000,6593.00000,54
2006/2/15,13:16:00,6593.00000,6595.00000,6592.00000,6593.00000,25
2006/2/15,13:17:00,6594.00000,6594.00000,6592.00000,6594.00000,28
2006/2/15,13:18:00,6594.00000,6594.00000,6593.00000,6594.00000,58
2006/2/15,13:19:00,6593.00000,6594.00000,6591.00000,6591.00000,101
2006/2/15,13:20:00,6592.00000,6592.00000,6588.00000,6588.00000,97
2006/2/15,13:21:00,6590.00000,6590.00000,6585.00000,6588.00000,64
2006/2/15,13:22:00,6587.00000,6590.00000,6587.00000,6590.00000,48
2006/2/15,13:23:00,6590.00000,6590.00000,6588.00000,6588.00000,87
2006/2/15,13:24:00,6587.00000,6588.00000,6586.00000,6587.00000,93
2006/2/15,13:25:00,6587.00000,6590.00000,6587.00000,6590.00000,88
2006/2/15,13:26:00,6590.00000,6590.00000,6588.00000,6588.00000,108
2006/2/15,13:27:00,6590.00000,6591.00000,6588.00000,6589.00000,160
2006/2/15,13:28:00,6591.00000,6592.00000,6589.00000,6591.00000,92
2006/2/15,13:29:00,6590.00000,6592.00000,6589.00000,6591.00000,74
2006/2/15,13:30:00,6590.00000,6592.00000,6590.00000,6592.00000,79
2006/2/15,13:31:00,6591.00000,6592.00000,6590.00000,6591.00000,86
2006/2/15,13:32:00,6589.00000,6592.00000,6589.00000,6590.00000,85
2006/2/15,13:33:00,6590.00000,6591.00000,6589.00000,6590.00000,67
2006/2/15,13:34:00,6590.00000,6591.00000,6589.00000,6590.00000,171
2006/2/15,13:35:00,6591.00000,6591.00000,6590.00000,6590.00000,74
2006/2/15,13:36:00,6589.00000,6590.00000,6588.00000,6588.00000,152
2006/2/15,13:37:00,6589.00000,6589.00000,6588.00000,6588.00000,140
2006/2/15,13:38:00,6589.00000,6590.00000,6588.00000,6589.00000,139
2006/2/15,13:39:00,6589.00000,6590.00000,6588.00000,6588.00000,231
2006/2/15,13:40:00,6588.00000,6589.00000,6585.00000,6585.00000,150
2006/2/15,13:45:00,6590.00000,6590.00000,6590.00000,6590.00000,391
2006/2/16,08:46:00,6590.00000,6590.00000,6582.00000,6584.00000,405
2006/2/16,08:47:00,6584.00000,6595.00000,6584.00000,6595.00000,374
2006/2/16,08:48:00,6592.00000,6599.00000,6591.00000,6599.00000,446
2006/2/16,08:49:00,6599.00000,6599.00000,6595.00000,6596.00000,256
2006/2/16,08:50:00,6596.00000,6596.00000,6591.00000,6594.00000,177
2006/2/16,08:51:00,6593.00000,6595.00000,6593.00000,6595.00000,151
2006/2/16,08:52:00,6593.00000,6598.00000,6593.00000,6597.00000,217
2006/2/16,08:53:00,6598.00000,6604.00000,6597.00000,6602.00000,484
2006/2/16,08:54:00,6603.00000,6605.00000,6600.00000,6602.00000,293
2006/2/16,08:55:00,6600.00000,6604.00000,6598.00000,6603.00000,168
2006/2/16,08:56:00,6603.00000,6604.00000,6599.00000,6604.00000,229
2006/2/16,08:57:00,6603.00000,6607.00000,6602.00000,6607.00000,295
2006/2/16,08:58:00,6605.00000,6609.00000,6604.00000,6607.00000,160
2006/2/16,08:59:00,6605.00000,6606.00000,6603.00000,6604.00000,148
2006/2/16,09:00:00,6606.00000,6606.00000,6602.00000,6603.00000,86
2006/2/16,09:01:00,6604.00000,6624.00000,6603.00000,6624.00000,771
2006/2/16,09:02:00,6624.00000,6629.00000,6620.00000,6623.00000,596
2006/2/16,09:03:00,6623.00000,6627.00000,6621.00000,6623.00000,569
2006/2/16,09:04:00,6622.00000,6623.00000,6617.00000,6619.00000,260
2006/2/16,09:05:00,6619.00000,6624.00000,6618.00000,6621.00000,416
2006/2/16,09:06:00,6620.00000,6622.00000,6619.00000,6619.00000,303
2006/2/16,09:07:00,6620.00000,6621.00000,6617.00000,6617.00000,308
2006/2/16,09:08:00,6618.00000,6622.00000,6617.00000,6620.00000,534
2006/2/16,09:09:00,6621.00000,6630.00000,6620.00000,6630.00000,581
2006/2/16,09:10:00,6630.00000,6632.00000,6624.00000,6626.00000,300
2006/2/16,09:11:00,6624.00000,6627.00000,6623.00000,6624.00000,269
2006/2/16,09:12:00,6625.00000,6625.00000,6622.00000,6623.00000,308
2006/2/16,09:13:00,6622.00000,6626.00000,6620.00000,6620.00000,476
2006/2/16,09:14:00,6620.00000,6621.00000,6616.00000,6620.00000,300
2006/2/16,09:15:00,6618.00000,6621.00000,6618.00000,6621.00000,199
2006/2/16,09:16:00,6620.00000,6621.00000,6616.00000,6619.00000,169
2006/2/16,09:17:00,6620.00000,6620.00000,6617.00000,6617.00000,192
2006/2/16,09:18:00,6617.00000,6629.00000,6616.00000,6628.00000,403
2006/2/16,09:19:00,6628.00000,6648.00000,6628.00000,6647.00000,843
2006/2/16,09:20:00,6645.00000,6648.00000,6642.00000,6646.00000,449
2006/2/16,09:21:00,6645.00000,6652.00000,6642.00000,6652.00000,512
2006/2/16,09:22:00,6652.00000,6670.00000,6649.00000,6666.00000,790
2006/2/16,09:23:00,6666.00000,6670.00000,6665.00000,6666.00000,530
2006/2/16,09:24:00,6665.00000,6667.00000,6656.00000,6662.00000,410
2006/2/16,09:25:00,6660.00000,6662.00000,6658.00000,6658.00000,198
2006/2/16,09:26:00,6659.00000,6666.00000,6658.00000,6662.00000,391
2006/2/16,09:27:00,6662.00000,6672.00000,6662.00000,6672.00000,669
2006/2/16,09:28:00,6672.00000,6674.00000,6666.00000,6667.00000,342
2006/2/16,09:29:00,6667.00000,6675.00000,6666.00000,6673.00000,553
2006/2/16,09:30:00,6670.00000,6674.00000,6666.00000,6669.00000,291
2006/2/16,09:31:00,6669.00000,6669.00000,6662.00000,6663.00000,174
2006/2/16,09:32:00,6663.00000,6664.00000,6652.00000,6654.00000,204
2006/2/16,09:33:00,6655.00000,6662.00000,6654.00000,6660.00000,243
2006/2/16,09:34:00,6658.00000,6658.00000,6656.00000,6656.00000,157
2006/2/16,09:35:00,6656.00000,6657.00000,6650.00000,6652.00000,206
2006/2/16,09:36:00,6651.00000,6653.00000,6649.00000,6651.00000,228
2006/2/16,09:37:00,6651.00000,6658.00000,6650.00000,6655.00000,218
2006/2/16,09:38:00,6655.00000,6655.00000,6651.00000,6651.00000,174
2006/2/16,09:39:00,6652.00000,6653.00000,6650.00000,6651.00000,114
2006/2/16,09:40:00,6651.00000,6652.00000,6650.00000,6651.00000,165
2006/2/16,09:41:00,6651.00000,6653.00000,6645.00000,6645.00000,292
2006/2/16,09:42:00,6644.00000,6650.00000,6643.00000,6650.00000,281
2006/2/16,09:43:00,6650.00000,6652.00000,6648.00000,6650.00000,238
2006/2/16,09:44:00,6652.00000,6655.00000,6650.00000,6654.00000,230
2006/2/16,09:45:00,6654.00000,6657.00000,6653.00000,6655.00000,291
2006/2/16,09:46:00,6654.00000,6657.00000,6653.00000,6656.00000,284
2006/2/16,09:47:00,6656.00000,6663.00000,6656.00000,6658.00000,402
2006/2/16,09:48:00,6658.00000,6660.00000,6655.00000,6657.00000,252
2006/2/16,09:49:00,6657.00000,6658.00000,6655.00000,6658.00000,165
2006/2/16,09:50:00,6657.00000,6662.00000,6656.00000,6661.00000,196
2006/2/16,09:51:00,6661.00000,6663.00000,6656.00000,6659.00000,266
2006/2/16,09:52:00,6656.00000,6658.00000,6651.00000,6651.00000,230
2006/2/16,09:53:00,6652.00000,6654.00000,6648.00000,6650.00000,327
2006/2/16,09:54:00,6650.00000,6651.00000,6647.00000,6650.00000,211
2006/2/16,09:55:00,6650.00000,6653.00000,6649.00000,6653.00000,132
2006/2/16,09:56:00,6653.00000,6655.00000,6652.00000,6653.00000,90
2006/2/16,09:57:00,6652.00000,6657.00000,6652.00000,6656.00000,97
2006/2/16,09:58:00,6656.00000,6660.00000,6656.00000,6658.00000,162
2006/2/16,09:59:00,6658.00000,6660.00000,6656.00000,6659.00000,48
2006/2/16,10:00:00,6658.00000,6661.00000,6658.00000,6661.00000,126
2006/2/16,10:01:00,6661.00000,6665.00000,6660.00000,6664.00000,275
2006/2/16,10:02:00,6663.00000,6664.00000,6658.00000,6658.00000,206
2006/2/16,10:03:00,6659.00000,6660.00000,6657.00000,6657.00000,98
2006/2/16,10:04:00,6658.00000,6658.00000,6655.00000,6655.00000,99
2006/2/16,10:05:00,6655.00000,6656.00000,6654.00000,6655.00000,75
2006/2/16,10:06:00,6655.00000,6657.00000,6654.00000,6657.00000,110
2006/2/16,10:07:00,6656.00000,6657.00000,6652.00000,6652.00000,90
2006/2/16,10:08:00,6652.00000,6654.00000,6648.00000,6651.00000,195
2006/2/16,10:09:00,6650.00000,6653.00000,6650.00000,6651.00000,132
2006/2/16,10:10:00,6650.00000,6653.00000,6650.00000,6653.00000,102
2006/2/16,10:11:00,6653.00000,6655.00000,6652.00000,6655.00000,70
2006/2/16,10:12:00,6655.00000,6656.00000,6654.00000,6656.00000,83
2006/2/16,10:13:00,6655.00000,6657.00000,6655.00000,6657.00000,42
2006/2/16,10:14:00,6657.00000,6657.00000,6656.00000,6657.00000,57
2006/2/16,10:15:00,6657.00000,6660.00000,6657.00000,6660.00000,82
2006/2/16,10:16:00,6660.00000,6660.00000,6658.00000,6658.00000,74
2006/2/16,10:17:00,6659.00000,6660.00000,6658.00000,6659.00000,73
2006/2/16,10:18:00,6658.00000,6658.00000,6656.00000,6656.00000,54
2006/2/16,10:19:00,6655.00000,6657.00000,6655.00000,6656.00000,13
2006/2/16,10:20:00,6656.00000,6657.00000,6655.00000,6656.00000,45
2006/2/16,10:21:00,6656.00000,6656.00000,6653.00000,6655.00000,59
2006/2/16,10:22:00,6655.00000,6655.00000,6653.00000,6655.00000,45
2006/2/16,10:23:00,6654.00000,6655.00000,6653.00000,6655.00000,33
2006/2/16,10:24:00,6655.00000,6656.00000,6651.00000,6652.00000,331
2006/2/16,10:25:00,6652.00000,6655.00000,6650.00000,6653.00000,201
2006/2/16,10:26:00,6653.00000,6656.00000,6652.00000,6652.00000,116
2006/2/16,10:27:00,6653.00000,6655.00000,6652.00000,6652.00000,46
2006/2/16,10:28:00,6652.00000,6653.00000,6651.00000,6651.00000,25
2006/2/16,10:29:00,6651.00000,6652.00000,6648.00000,6649.00000,207
2006/2/16,10:30:00,6648.00000,6651.00000,6648.00000,6651.00000,74
2006/2/16,10:31:00,6652.00000,6654.00000,6651.00000,6654.00000,119
2006/2/16,10:32:00,6654.00000,6655.00000,6654.00000,6655.00000,61
2006/2/16,10:33:00,6655.00000,6657.00000,6655.00000,6656.00000,24
2006/2/16,10:34:00,6656.00000,6656.00000,6654.00000,6655.00000,49
2006/2/16,10:35:00,6655.00000,6656.00000,6655.00000,6655.00000,56
2006/2/16,10:36:00,6656.00000,6657.00000,6655.00000,6656.00000,14
2006/2/16,10:37:00,6656.00000,6658.00000,6655.00000,6658.00000,96
2006/2/16,10:38:00,6657.00000,6662.00000,6657.00000,6662.00000,146
2006/2/16,10:39:00,6662.00000,6666.00000,6661.00000,6666.00000,188
2006/2/16,10:40:00,6666.00000,6668.00000,6662.00000,6664.00000,275
2006/2/16,10:41:00,6662.00000,6664.00000,6662.00000,6662.00000,67
2006/2/16,10:42:00,6664.00000,6664.00000,6660.00000,6661.00000,85
2006/2/16,10:43:00,6661.00000,6662.00000,6660.00000,6661.00000,48
2006/2/16,10:44:00,6661.00000,6665.00000,6661.00000,6665.00000,136
2006/2/16,10:45:00,6665.00000,6672.00000,6665.00000,6670.00000,427
2006/2/16,10:46:00,6670.00000,6671.00000,6664.00000,6664.00000,184
2006/2/16,10:47:00,6666.00000,6666.00000,6661.00000,6662.00000,140
2006/2/16,10:48:00,6662.00000,6666.00000,6662.00000,6664.00000,111
2006/2/16,10:49:00,6664.00000,6666.00000,6662.00000,6662.00000,104
2006/2/16,10:50:00,6662.00000,6665.00000,6658.00000,6665.00000,174
2006/2/16,10:51:00,6664.00000,6664.00000,6660.00000,6661.00000,45
2006/2/16,10:52:00,6662.00000,6666.00000,6660.00000,6666.00000,91
2006/2/16,10:53:00,6664.00000,6664.00000,6662.00000,6663.00000,61
2006/2/16,10:54:00,6663.00000,6664.00000,6654.00000,6655.00000,302
2006/2/16,10:55:00,6655.00000,6660.00000,6655.00000,6660.00000,171
2006/2/16,10:56:00,6660.00000,6660.00000,6656.00000,6658.00000,130
2006/2/16,10:57:00,6658.00000,6659.00000,6655.00000,6655.00000,66
2006/2/16,10:58:00,6655.00000,6657.00000,6653.00000,6653.00000,219
2006/2/16,10:59:00,6653.00000,6657.00000,6653.00000,6656.00000,68
2006/2/16,11:00:00,6655.00000,6658.00000,6655.00000,6658.00000,52
2006/2/16,11:01:00,6658.00000,6658.00000,6656.00000,6657.00000,79
2006/2/16,11:02:00,6657.00000,6657.00000,6654.00000,6657.00000,39
2006/2/16,11:03:00,6656.00000,6656.00000,6654.00000,6655.00000,67
2006/2/16,11:04:00,6655.00000,6659.00000,6654.00000,6656.00000,81
2006/2/16,11:05:00,6657.00000,6662.00000,6657.00000,6662.00000,111
2006/2/16,11:06:00,6662.00000,6664.00000,6661.00000,6663.00000,37
2006/2/16,11:07:00,6662.00000,6668.00000,6661.00000,6662.00000,126
2006/2/16,11:08:00,6663.00000,6664.00000,6663.00000,6663.00000,15
2006/2/16,11:09:00,6664.00000,6664.00000,6663.00000,6664.00000,29
2006/2/16,11:10:00,6664.00000,6666.00000,6663.00000,6666.00000,66
2006/2/16,11:11:00,6666.00000,6667.00000,6663.00000,6667.00000,62
2006/2/16,11:12:00,6667.00000,6670.00000,6667.00000,6670.00000,229
2006/2/16,11:13:00,6669.00000,6672.00000,6669.00000,6669.00000,227
2006/2/16,11:14:00,6669.00000,6670.00000,6665.00000,6666.00000,190
2006/2/16,11:15:00,6667.00000,6670.00000,6666.00000,6668.00000,96
2006/2/16,11:16:00,6669.00000,6670.00000,6667.00000,6667.00000,48
2006/2/16,11:17:00,6668.00000,6671.00000,6667.00000,6670.00000,128
2006/2/16,11:18:00,6671.00000,6680.00000,6670.00000,6680.00000,593
2006/2/16,11:19:00,6680.00000,6682.00000,6678.00000,6680.00000,421
2006/2/16,11:20:00,6680.00000,6680.00000,6671.00000,6675.00000,168
2006/2/16,11:21:00,6674.00000,6677.00000,6673.00000,6677.00000,122
2006/2/16,11:22:00,6678.00000,6682.00000,6677.00000,6680.00000,284
2006/2/16,11:23:00,6680.00000,6681.00000,6674.00000,6678.00000,186
2006/2/16,11:24:00,6674.00000,6676.00000,6672.00000,6675.00000,146
2006/2/16,11:25:00,6673.00000,6677.00000,6672.00000,6676.00000,113
2006/2/16,11:26:00,6677.00000,6677.00000,6675.00000,6676.00000,25
2006/2/16,11:27:00,6676.00000,6676.00000,6674.00000,6674.00000,54
2006/2/16,11:28:00,6676.00000,6676.00000,6673.00000,6673.00000,77
2006/2/16,11:29:00,6675.00000,6676.00000,6673.00000,6674.00000,52
2006/2/16,11:30:00,6675.00000,6682.00000,6675.00000,6682.00000,226
2006/2/16,11:31:00,6683.00000,6685.00000,6681.00000,6683.00000,242
2006/2/16,11:32:00,6682.00000,6683.00000,6677.00000,6679.00000,105
2006/2/16,11:33:00,6678.00000,6680.00000,6676.00000,6677.00000,117
2006/2/16,11:34:00,6676.00000,6677.00000,6669.00000,6673.00000,373
2006/2/16,11:35:00,6673.00000,6673.00000,6667.00000,6670.00000,99
2006/2/16,11:36:00,6667.00000,6670.00000,6667.00000,6670.00000,94
2006/2/16,11:37:00,6669.00000,6673.00000,6669.00000,6672.00000,157
2006/2/16,11:38:00,6672.00000,6674.00000,6672.00000,6673.00000,48
2006/2/16,11:39:00,6672.00000,6673.00000,6671.00000,6672.00000,87
2006/2/16,11:40:00,6673.00000,6676.00000,6672.00000,6675.00000,63
2006/2/16,11:41:00,6675.00000,6676.00000,6674.00000,6675.00000,39
2006/2/16,11:42:00,6675.00000,6676.00000,6674.00000,6674.00000,75
2006/2/16,11:43:00,6675.00000,6675.00000,6673.00000,6675.00000,49
2006/2/16,11:44:00,6674.00000,6676.00000,6674.00000,6675.00000,41
2006/2/16,11:45:00,6676.00000,6677.00000,6675.00000,6677.00000,69
2006/2/16,11:46:00,6677.00000,6680.00000,6677.00000,6680.00000,156
2006/2/16,11:47:00,6679.00000,6680.00000,6677.00000,6677.00000,103
2006/2/16,11:48:00,6677.00000,6677.00000,6675.00000,6675.00000,45
2006/2/16,11:49:00,6676.00000,6677.00000,6673.00000,6673.00000,64
2006/2/16,11:50:00,6673.00000,6675.00000,6672.00000,6673.00000,46
2006/2/16,11:51:00,6673.00000,6675.00000,6673.00000,6674.00000,45
2006/2/16,11:52:00,6674.00000,6675.00000,6673.00000,6674.00000,49
2006/2/16,11:53:00,6673.00000,6674.00000,6673.00000,6673.00000,77
2006/2/16,11:54:00,6672.00000,6672.00000,6669.00000,6669.00000,139
2006/2/16,11:55:00,6669.00000,6670.00000,6665.00000,6666.00000,231
2006/2/16,11:56:00,6667.00000,6668.00000,6666.00000,6667.00000,70
2006/2/16,11:57:00,6667.00000,6670.00000,6662.00000,6662.00000,282
2006/2/16,11:58:00,6662.00000,6665.00000,6661.00000,6664.00000,290
2006/2/16,11:59:00,6664.00000,6667.00000,6664.00000,6667.00000,273
2006/2/16,12:00:00,6667.00000,6668.00000,6662.00000,6663.00000,63
2006/2/16,12:01:00,6663.00000,6663.00000,6659.00000,6660.00000,123
2006/2/16,12:02:00,6659.00000,6663.00000,6658.00000,6660.00000,204
2006/2/16,12:03:00,6662.00000,6664.00000,6661.00000,6663.00000,82
2006/2/16,12:04:00,6662.00000,6666.00000,6662.00000,6663.00000,144
2006/2/16,12:05:00,6663.00000,6667.00000,6662.00000,6667.00000,100
2006/2/16,12:06:00,6666.00000,6667.00000,6663.00000,6665.00000,45
2006/2/16,12:07:00,6665.00000,6666.00000,6664.00000,6666.00000,68
2006/2/16,12:08:00,6665.00000,6666.00000,6665.00000,6666.00000,39
2006/2/16,12:09:00,6666.00000,6666.00000,6664.00000,6665.00000,32
2006/2/16,12:10:00,6665.00000,6667.00000,6664.00000,6666.00000,66
2006/2/16,12:11:00,6666.00000,6666.00000,6665.00000,6665.00000,41
2006/2/16,12:12:00,6665.00000,6667.00000,6664.00000,6667.00000,88
2006/2/16,12:13:00,6667.00000,6667.00000,6664.00000,6664.00000,43
2006/2/16,12:14:00,6664.00000,6665.00000,6660.00000,6660.00000,105
2006/2/16,12:15:00,6661.00000,6662.00000,6660.00000,6660.00000,63
2006/2/16,12:16:00,6661.00000,6662.00000,6658.00000,6658.00000,104
2006/2/16,12:17:00,6658.00000,6660.00000,6656.00000,6658.00000,193
2006/2/16,12:18:00,6660.00000,6660.00000,6657.00000,6658.00000,116
2006/2/16,12:19:00,6658.00000,6662.00000,6658.00000,6660.00000,111
2006/2/16,12:20:00,6662.00000,6665.00000,6662.00000,6664.00000,79
2006/2/16,12:21:00,6664.00000,6664.00000,6662.00000,6662.00000,60
2006/2/16,12:22:00,6662.00000,6664.00000,6662.00000,6664.00000,34
2006/2/16,12:23:00,6664.00000,6665.00000,6663.00000,6665.00000,32
2006/2/16,12:24:00,6664.00000,6668.00000,6664.00000,6668.00000,84
2006/2/16,12:25:00,6668.00000,6675.00000,6667.00000,6674.00000,248
2006/2/16,12:26:00,6674.00000,6680.00000,6674.00000,6680.00000,505
2006/2/16,12:27:00,6679.00000,6682.00000,6675.00000,6676.00000,314
2006/2/16,12:28:00,6678.00000,6678.00000,6675.00000,6676.00000,65
2006/2/16,12:29:00,6676.00000,6677.00000,6675.00000,6675.00000,66
2006/2/16,12:30:00,6675.00000,6675.00000,6666.00000,6667.00000,165
2006/2/16,12:31:00,6667.00000,6668.00000,6664.00000,6666.00000,302
2006/2/16,12:32:00,6666.00000,6670.00000,6666.00000,6668.00000,34
2006/2/16,12:33:00,6669.00000,6671.00000,6669.00000,6670.00000,22
2006/2/16,12:34:00,6671.00000,6672.00000,6665.00000,6665.00000,53
2006/2/16,12:35:00,6666.00000,6667.00000,6664.00000,6665.00000,58
2006/2/16,12:36:00,6664.00000,6667.00000,6663.00000,6667.00000,45
2006/2/16,12:37:00,6665.00000,6668.00000,6665.00000,6667.00000,21
2006/2/16,12:38:00,6667.00000,6668.00000,6666.00000,6668.00000,24
2006/2/16,12:39:00,6667.00000,6670.00000,6667.00000,6670.00000,69
2006/2/16,12:40:00,6670.00000,6673.00000,6668.00000,6673.00000,58
2006/2/16,12:41:00,6672.00000,6676.00000,6671.00000,6674.00000,140
2006/2/16,12:42:00,6675.00000,6675.00000,6671.00000,6672.00000,100
2006/2/16,12:43:00,6672.00000,6672.00000,6670.00000,6671.00000,26
2006/2/16,12:44:00,6671.00000,6673.00000,6671.00000,6672.00000,63
2006/2/16,12:45:00,6671.00000,6672.00000,6669.00000,6670.00000,92
2006/2/16,12:46:00,6670.00000,6674.00000,6669.00000,6674.00000,78
2006/2/16,12:47:00,6673.00000,6677.00000,6673.00000,6676.00000,121
2006/2/16,12:48:00,6677.00000,6677.00000,6675.00000,6676.00000,77
2006/2/16,12:49:00,6676.00000,6677.00000,6674.00000,6674.00000,105
2006/2/16,12:50:00,6674.00000,6675.00000,6671.00000,6673.00000,122
2006/2/16,12:51:00,6673.00000,6678.00000,6673.00000,6676.00000,118
2006/2/16,12:52:00,6677.00000,6681.00000,6677.00000,6680.00000,229
2006/2/16,12:53:00,6679.00000,6679.00000,6676.00000,6677.00000,50
2006/2/16,12:54:00,6677.00000,6681.00000,6675.00000,6681.00000,109
2006/2/16,12:55:00,6681.00000,6685.00000,6679.00000,6683.00000,341
2006/2/16,12:56:00,6683.00000,6684.00000,6678.00000,6679.00000,172
2006/2/16,12:57:00,6680.00000,6681.00000,6678.00000,6680.00000,66
2006/2/16,12:58:00,6681.00000,6681.00000,6679.00000,6680.00000,90
2006/2/16,12:59:00,6680.00000,6680.00000,6676.00000,6677.00000,119
2006/2/16,13:00:00,6677.00000,6678.00000,6675.00000,6676.00000,78
2006/2/16,13:01:00,6676.00000,6677.00000,6675.00000,6675.00000,51
2006/2/16,13:02:00,6676.00000,6676.00000,6672.00000,6673.00000,157
2006/2/16,13:03:00,6673.00000,6673.00000,6668.00000,6670.00000,165
2006/2/16,13:04:00,6669.00000,6670.00000,6667.00000,6668.00000,118
2006/2/16,13:05:00,6669.00000,6673.00000,6668.00000,6669.00000,161
2006/2/16,13:06:00,6669.00000,6671.00000,6668.00000,6668.00000,73
2006/2/16,13:07:00,6669.00000,6670.00000,6668.00000,6668.00000,100
2006/2/16,13:08:00,6668.00000,6669.00000,6667.00000,6668.00000,91
2006/2/16,13:09:00,6669.00000,6671.00000,6668.00000,6670.00000,65
2006/2/16,13:10:00,6669.00000,6673.00000,6669.00000,6671.00000,43
2006/2/16,13:11:00,6671.00000,6673.00000,6670.00000,6672.00000,51
2006/2/16,13:12:00,6672.00000,6674.00000,6672.00000,6673.00000,26
2006/2/16,13:13:00,6674.00000,6674.00000,6672.00000,6672.00000,60
2006/2/16,13:14:00,6672.00000,6675.00000,6671.00000,6672.00000,62
2006/2/16,13:15:00,6671.00000,6673.00000,6671.00000,6673.00000,38
2006/2/16,13:16:00,6673.00000,6673.00000,6671.00000,6671.00000,33
2006/2/16,13:17:00,6671.00000,6672.00000,6670.00000,6671.00000,25
2006/2/16,13:18:00,6671.00000,6672.00000,6668.00000,6668.00000,167
2006/2/16,13:19:00,6668.00000,6669.00000,6667.00000,6669.00000,71
2006/2/16,13:20:00,6668.00000,6670.00000,6668.00000,6670.00000,93
2006/2/16,13:21:00,6669.00000,6669.00000,6667.00000,6667.00000,82
2006/2/16,13:22:00,6667.00000,6669.00000,6666.00000,6669.00000,35
2006/2/16,13:23:00,6668.00000,6669.00000,6668.00000,6669.00000,32
2006/2/16,13:24:00,6669.00000,6672.00000,6669.00000,6671.00000,150
2006/2/16,13:25:00,6670.00000,6671.00000,6669.00000,6671.00000,65
2006/2/16,13:26:00,6671.00000,6674.00000,6671.00000,6672.00000,98
2006/2/16,13:27:00,6672.00000,6672.00000,6671.00000,6671.00000,50
2006/2/16,13:28:00,6671.00000,6673.00000,6671.00000,6673.00000,69
2006/2/16,13:29:00,6673.00000,6676.00000,6673.00000,6675.00000,133
2006/2/16,13:30:00,6675.00000,6677.00000,6675.00000,6675.00000,85
2006/2/16,13:31:00,6675.00000,6676.00000,6665.00000,6668.00000,515
2006/2/16,13:32:00,6668.00000,6671.00000,6667.00000,6670.00000,102
2006/2/16,13:33:00,6669.00000,6673.00000,6669.00000,6671.00000,132
2006/2/16,13:34:00,6670.00000,6672.00000,6670.00000,6670.00000,103
2006/2/16,13:35:00,6669.00000,6671.00000,6669.00000,6671.00000,117
2006/2/16,13:36:00,6670.00000,6672.00000,6670.00000,6672.00000,115
2006/2/16,13:37:00,6672.00000,6673.00000,6671.00000,6672.00000,163
2006/2/16,13:38:00,6672.00000,6674.00000,6671.00000,6673.00000,163
2006/2/16,13:39:00,6673.00000,6673.00000,6671.00000,6673.00000,188
2006/2/16,13:40:00,6672.00000,6673.00000,6671.00000,6671.00000,210
2006/2/16,13:45:00,6669.00000,6669.00000,6669.00000,6669.00000,751
2006/2/17,08:46:00,6701.00000,6709.00000,6700.00000,6707.00000,648
2006/2/17,08:47:00,6707.00000,6708.00000,6704.00000,6707.00000,286
2006/2/17,08:48:00,6706.00000,6708.00000,6704.00000,6706.00000,205
2006/2/17,08:49:00,6706.00000,6716.00000,6706.00000,6711.00000,441
2006/2/17,08:50:00,6713.00000,6713.00000,6710.00000,6711.00000,202
2006/2/17,08:51:00,6711.00000,6713.00000,6709.00000,6712.00000,217
2006/2/17,08:52:00,6712.00000,6717.00000,6710.00000,6717.00000,174
2006/2/17,08:53:00,6717.00000,6719.00000,6715.00000,6716.00000,312
2006/2/17,08:54:00,6716.00000,6718.00000,6712.00000,6715.00000,185
2006/2/17,08:55:00,6714.00000,6714.00000,6711.00000,6712.00000,94
2006/2/17,08:56:00,6711.00000,6712.00000,6707.00000,6711.00000,192
2006/2/17,08:57:00,6710.00000,6714.00000,6710.00000,6710.00000,197
2006/2/17,08:58:00,6711.00000,6712.00000,6708.00000,6708.00000,121
2006/2/17,08:59:00,6710.00000,6712.00000,6708.00000,6711.00000,190
2006/2/17,09:00:00,6711.00000,6713.00000,6710.00000,6712.00000,94
2006/2/17,09:01:00,6712.00000,6713.00000,6706.00000,6706.00000,288
2006/2/17,09:02:00,6706.00000,6709.00000,6704.00000,6704.00000,204
2006/2/17,09:03:00,6704.00000,6706.00000,6703.00000,6703.00000,185
2006/2/17,09:04:00,6703.00000,6704.00000,6695.00000,6697.00000,319
2006/2/17,09:05:00,6698.00000,6701.00000,6696.00000,6698.00000,256
2006/2/17,09:06:00,6699.00000,6701.00000,6696.00000,6700.00000,252
2006/2/17,09:07:00,6701.00000,6702.00000,6696.00000,6698.00000,207
2006/2/17,09:08:00,6698.00000,6699.00000,6688.00000,6693.00000,378
2006/2/17,09:09:00,6693.00000,6695.00000,6690.00000,6692.00000,195
2006/2/17,09:10:00,6692.00000,6692.00000,6686.00000,6689.00000,314
2006/2/17,09:11:00,6689.00000,6692.00000,6687.00000,6687.00000,150
2006/2/17,09:12:00,6688.00000,6688.00000,6680.00000,6681.00000,387
2006/2/17,09:13:00,6682.00000,6685.00000,6681.00000,6683.00000,170
2006/2/17,09:14:00,6683.00000,6686.00000,6675.00000,6675.00000,511
2006/2/17,09:15:00,6674.00000,6678.00000,6670.00000,6676.00000,363
2006/2/17,09:16:00,6676.00000,6680.00000,6676.00000,6679.00000,182
2006/2/17,09:17:00,6679.00000,6682.00000,6677.00000,6680.00000,140
2006/2/17,09:18:00,6680.00000,6681.00000,6678.00000,6679.00000,197
2006/2/17,09:19:00,6679.00000,6680.00000,6670.00000,6670.00000,254
2006/2/17,09:20:00,6671.00000,6672.00000,6668.00000,6670.00000,247
2006/2/17,09:21:00,6672.00000,6677.00000,6669.00000,6675.00000,174
2006/2/17,09:22:00,6675.00000,6681.00000,6675.00000,6681.00000,140
2006/2/17,09:23:00,6680.00000,6682.00000,6675.00000,6678.00000,183
2006/2/17,09:24:00,6675.00000,6680.00000,6674.00000,6680.00000,270
2006/2/17,09:25:00,6680.00000,6681.00000,6674.00000,6676.00000,198
2006/2/17,09:26:00,6675.00000,6677.00000,6674.00000,6677.00000,83
2006/2/17,09:27:00,6678.00000,6679.00000,6674.00000,6675.00000,165
2006/2/17,09:28:00,6674.00000,6674.00000,6670.00000,6673.00000,184
2006/2/17,09:29:00,6673.00000,6679.00000,6672.00000,6675.00000,153
2006/2/17,09:30:00,6676.00000,6680.00000,6675.00000,6677.00000,152
2006/2/17,09:31:00,6679.00000,6679.00000,6673.00000,6673.00000,159
2006/2/17,09:32:00,6675.00000,6678.00000,6673.00000,6677.00000,174
2006/2/17,09:33:00,6676.00000,6676.00000,6669.00000,6670.00000,347
2006/2/17,09:34:00,6669.00000,6670.00000,6663.00000,6665.00000,316
2006/2/17,09:35:00,6665.00000,6665.00000,6655.00000,6655.00000,406
2006/2/17,09:36:00,6656.00000,6659.00000,6653.00000,6655.00000,457
2006/2/17,09:37:00,6655.00000,6657.00000,6645.00000,6647.00000,630
2006/2/17,09:38:00,6648.00000,6657.00000,6645.00000,6655.00000,352
2006/2/17,09:39:00,6655.00000,6656.00000,6652.00000,6653.00000,171
2006/2/17,09:40:00,6654.00000,6654.00000,6650.00000,6650.00000,183
2006/2/17,09:41:00,6650.00000,6654.00000,6647.00000,6652.00000,232
2006/2/17,09:42:00,6652.00000,6657.00000,6652.00000,6655.00000,197
2006/2/17,09:43:00,6655.00000,6658.00000,6655.00000,6656.00000,114
2006/2/17,09:44:00,6657.00000,6660.00000,6656.00000,6660.00000,95
2006/2/17,09:45:00,6660.00000,6662.00000,6659.00000,6660.00000,114
2006/2/17,09:46:00,6660.00000,6661.00000,6657.00000,6659.00000,177
2006/2/17,09:47:00,6659.00000,6660.00000,6657.00000,6658.00000,111
2006/2/17,09:48:00,6658.00000,6659.00000,6654.00000,6655.00000,102
2006/2/17,09:49:00,6654.00000,6654.00000,6651.00000,6654.00000,128
2006/2/17,09:50:00,6653.00000,6660.00000,6653.00000,6656.00000,70
2006/2/17,09:51:00,6656.00000,6659.00000,6655.00000,6657.00000,106
2006/2/17,09:52:00,6657.00000,6658.00000,6655.00000,6657.00000,64
2006/2/17,09:53:00,6657.00000,6657.00000,6656.00000,6657.00000,82
2006/2/17,09:54:00,6657.00000,6658.00000,6656.00000,6657.00000,41
2006/2/17,09:55:00,6658.00000,6659.00000,6656.00000,6657.00000,86
2006/2/17,09:56:00,6657.00000,6658.00000,6652.00000,6652.00000,199
2006/2/17,09:57:00,6653.00000,6654.00000,6647.00000,6649.00000,335
2006/2/17,09:58:00,6648.00000,6655.00000,6648.00000,6655.00000,141
2006/2/17,09:59:00,6655.00000,6656.00000,6653.00000,6655.00000,42
2006/2/17,10:00:00,6653.00000,6656.00000,6653.00000,6654.00000,84
2006/2/17,10:01:00,6654.00000,6655.00000,6653.00000,6654.00000,86
2006/2/17,10:02:00,6653.00000,6656.00000,6653.00000,6656.00000,70
2006/2/17,10:03:00,6655.00000,6663.00000,6655.00000,6663.00000,221
2006/2/17,10:04:00,6662.00000,6665.00000,6662.00000,6664.00000,199
2006/2/17,10:05:00,6663.00000,6664.00000,6661.00000,6662.00000,98
2006/2/17,10:06:00,6662.00000,6663.00000,6661.00000,6661.00000,87
2006/2/17,10:07:00,6661.00000,6664.00000,6661.00000,6663.00000,94
2006/2/17,10:08:00,6664.00000,6664.00000,6660.00000,6660.00000,110
2006/2/17,10:09:00,6661.00000,6661.00000,6659.00000,6661.00000,82
2006/2/17,10:10:00,6660.00000,6662.00000,6659.00000,6661.00000,47
2006/2/17,10:11:00,6662.00000,6664.00000,6661.00000,6663.00000,71
2006/2/17,10:12:00,6664.00000,6665.00000,6663.00000,6664.00000,75
2006/2/17,10:13:00,6664.00000,6669.00000,6663.00000,6667.00000,211
2006/2/17,10:14:00,6667.00000,6671.00000,6667.00000,6669.00000,208
2006/2/17,10:15:00,6670.00000,6671.00000,6669.00000,6670.00000,197
2006/2/17,10:16:00,6670.00000,6671.00000,6666.00000,6666.00000,118
2006/2/17,10:17:00,6666.00000,6668.00000,6666.00000,6667.00000,30
2006/2/17,10:18:00,6666.00000,6667.00000,6663.00000,6665.00000,73
2006/2/17,10:19:00,6663.00000,6666.00000,6662.00000,6666.00000,74
2006/2/17,10:20:00,6667.00000,6667.00000,6664.00000,6665.00000,33
2006/2/17,10:21:00,6664.00000,6664.00000,6662.00000,6662.00000,46
2006/2/17,10:22:00,6662.00000,6664.00000,6659.00000,6662.00000,177
2006/2/17,10:23:00,6662.00000,6664.00000,6661.00000,6661.00000,89
2006/2/17,10:24:00,6662.00000,6663.00000,6661.00000,6661.00000,39
2006/2/17,10:25:00,6662.00000,6662.00000,6660.00000,6661.00000,33
2006/2/17,10:26:00,6661.00000,6662.00000,6659.00000,6659.00000,70
2006/2/17,10:27:00,6658.00000,6660.00000,6656.00000,6657.00000,86
2006/2/17,10:28:00,6658.00000,6658.00000,6653.00000,6654.00000,294
2006/2/17,10:29:00,6654.00000,6658.00000,6654.00000,6656.00000,52
2006/2/17,10:30:00,6657.00000,6660.00000,6655.00000,6659.00000,94
2006/2/17,10:31:00,6658.00000,6664.00000,6658.00000,6661.00000,71
2006/2/17,10:32:00,6663.00000,6667.00000,6663.00000,6666.00000,48
2006/2/17,10:33:00,6666.00000,6667.00000,6661.00000,6661.00000,52
2006/2/17,10:34:00,6661.00000,6666.00000,6661.00000,6664.00000,11
2006/2/17,10:35:00,6665.00000,6665.00000,6662.00000,6665.00000,49
2006/2/17,10:36:00,6665.00000,6666.00000,6664.00000,6665.00000,59
2006/2/17,10:37:00,6665.00000,6665.00000,6664.00000,6664.00000,37
2006/2/17,10:38:00,6664.00000,6664.00000,6662.00000,6662.00000,68
2006/2/17,10:39:00,6663.00000,6663.00000,6660.00000,6662.00000,40
2006/2/17,10:40:00,6661.00000,6664.00000,6661.00000,6664.00000,25
2006/2/17,10:41:00,6664.00000,6667.00000,6663.00000,6665.00000,139
2006/2/17,10:42:00,6665.00000,6666.00000,6663.00000,6664.00000,116
2006/2/17,10:43:00,6664.00000,6665.00000,6664.00000,6665.00000,28
2006/2/17,10:44:00,6665.00000,6668.00000,6665.00000,6668.00000,112
2006/2/17,10:45:00,6668.00000,6670.00000,6668.00000,6669.00000,90
2006/2/17,10:46:00,6669.00000,6669.00000,6666.00000,6667.00000,69
2006/2/17,10:47:00,6667.00000,6668.00000,6667.00000,6667.00000,14
2006/2/17,10:48:00,6668.00000,6670.00000,6667.00000,6670.00000,56
2006/2/17,10:49:00,6670.00000,6670.00000,6667.00000,6667.00000,92
2006/2/17,10:50:00,6668.00000,6669.00000,6667.00000,6668.00000,33
2006/2/17,10:51:00,6667.00000,6669.00000,6667.00000,6668.00000,42
2006/2/17,10:52:00,6668.00000,6670.00000,6668.00000,6670.00000,41
2006/2/17,10:53:00,6669.00000,6674.00000,6669.00000,6673.00000,190
2006/2/17,10:54:00,6672.00000,6676.00000,6672.00000,6676.00000,168
2006/2/17,10:55:00,6676.00000,6678.00000,6673.00000,6676.00000,194
2006/2/17,10:56:00,6676.00000,6679.00000,6675.00000,6678.00000,173
2006/2/17,10:57:00,6678.00000,6680.00000,6673.00000,6676.00000,310
2006/2/17,10:58:00,6676.00000,6680.00000,6674.00000,6678.00000,322
2006/2/17,10:59:00,6678.00000,6678.00000,6676.00000,6677.00000,114
2006/2/17,11:00:00,6676.00000,6678.00000,6675.00000,6675.00000,181
2006/2/17,11:01:00,6675.00000,6676.00000,6673.00000,6673.00000,146
2006/2/17,11:02:00,6673.00000,6674.00000,6672.00000,6672.00000,76
2006/2/17,11:03:00,6672.00000,6675.00000,6671.00000,6675.00000,75
2006/2/17,11:04:00,6675.00000,6676.00000,6673.00000,6675.00000,57
2006/2/17,11:05:00,6675.00000,6676.00000,6674.00000,6675.00000,68
2006/2/17,11:06:00,6675.00000,6677.00000,6674.00000,6675.00000,90
2006/2/17,11:07:00,6675.00000,6677.00000,6675.00000,6677.00000,78
2006/2/17,11:08:00,6677.00000,6681.00000,6677.00000,6681.00000,179
2006/2/17,11:09:00,6680.00000,6682.00000,6678.00000,6680.00000,179
2006/2/17,11:10:00,6680.00000,6681.00000,6677.00000,6679.00000,81
2006/2/17,11:11:00,6677.00000,6679.00000,6677.00000,6677.00000,58
2006/2/17,11:12:00,6677.00000,6677.00000,6674.00000,6674.00000,105
2006/2/17,11:13:00,6674.00000,6675.00000,6672.00000,6672.00000,52
2006/2/17,11:14:00,6672.00000,6675.00000,6672.00000,6674.00000,57
2006/2/17,11:15:00,6675.00000,6675.00000,6673.00000,6674.00000,11
2006/2/17,11:16:00,6674.00000,6674.00000,6672.00000,6672.00000,52
2006/2/17,11:17:00,6672.00000,6673.00000,6671.00000,6671.00000,72
2006/2/17,11:18:00,6671.00000,6672.00000,6670.00000,6670.00000,63
2006/2/17,11:19:00,6670.00000,6671.00000,6667.00000,6668.00000,143
2006/2/17,11:20:00,6667.00000,6668.00000,6656.00000,6660.00000,380
2006/2/17,11:21:00,6659.00000,6662.00000,6659.00000,6660.00000,186
2006/2/17,11:22:00,6660.00000,6663.00000,6659.00000,6661.00000,99
2006/2/17,11:23:00,6661.00000,6662.00000,6660.00000,6662.00000,81
2006/2/17,11:24:00,6662.00000,6663.00000,6661.00000,6662.00000,63
2006/2/17,11:25:00,6662.00000,6663.00000,6657.00000,6657.00000,155
2006/2/17,11:26:00,6660.00000,6660.00000,6656.00000,6658.00000,171
2006/2/17,11:27:00,6658.00000,6659.00000,6657.00000,6659.00000,103
2006/2/17,11:28:00,6659.00000,6662.00000,6659.00000,6660.00000,84
2006/2/17,11:29:00,6660.00000,6661.00000,6658.00000,6659.00000,81
2006/2/17,11:30:00,6659.00000,6661.00000,6658.00000,6659.00000,100
2006/2/17,11:31:00,6659.00000,6660.00000,6655.00000,6656.00000,184
2006/2/17,11:32:00,6656.00000,6658.00000,6655.00000,6658.00000,62
2006/2/17,11:33:00,6659.00000,6661.00000,6657.00000,6657.00000,120
2006/2/17,11:34:00,6657.00000,6660.00000,6657.00000,6660.00000,70
2006/2/17,11:35:00,6660.00000,6662.00000,6659.00000,6661.00000,54
2006/2/17,11:36:00,6661.00000,6663.00000,6661.00000,6663.00000,60
2006/2/17,11:37:00,6662.00000,6662.00000,6661.00000,6662.00000,58
2006/2/17,11:38:00,6662.00000,6663.00000,6662.00000,6663.00000,17
2006/2/17,11:39:00,6662.00000,6665.00000,6662.00000,6665.00000,38
2006/2/17,11:40:00,6665.00000,6665.00000,6663.00000,6664.00000,113
2006/2/17,11:41:00,6663.00000,6664.00000,6662.00000,6662.00000,33
2006/2/17,11:42:00,6661.00000,6662.00000,6660.00000,6661.00000,31
2006/2/17,11:43:00,6660.00000,6660.00000,6658.00000,6658.00000,70
2006/2/17,11:44:00,6659.00000,6659.00000,6657.00000,6657.00000,87
2006/2/17,11:45:00,6656.00000,6657.00000,6654.00000,6657.00000,136
2006/2/17,11:46:00,6657.00000,6658.00000,6652.00000,6653.00000,258
2006/2/17,11:47:00,6652.00000,6658.00000,6650.00000,6654.00000,262
2006/2/17,11:48:00,6654.00000,6656.00000,6654.00000,6655.00000,27
2006/2/17,11:49:00,6656.00000,6658.00000,6656.00000,6657.00000,32
2006/2/17,11:50:00,6658.00000,6658.00000,6657.00000,6657.00000,15
2006/2/17,11:51:00,6658.00000,6658.00000,6656.00000,6656.00000,40
2006/2/17,11:52:00,6658.00000,6659.00000,6656.00000,6657.00000,32
2006/2/17,11:53:00,6658.00000,6658.00000,6652.00000,6653.00000,133
2006/2/17,11:54:00,6652.00000,6653.00000,6647.00000,6648.00000,388
2006/2/17,11:55:00,6648.00000,6654.00000,6647.00000,6651.00000,258
2006/2/17,11:56:00,6652.00000,6654.00000,6651.00000,6653.00000,56
2006/2/17,11:57:00,6653.00000,6657.00000,6653.00000,6657.00000,37
2006/2/17,11:58:00,6657.00000,6659.00000,6655.00000,6659.00000,63
2006/2/17,11:59:00,6659.00000,6660.00000,6657.00000,6657.00000,41
2006/2/17,12:00:00,6658.00000,6660.00000,6657.00000,6658.00000,37
2006/2/17,12:01:00,6659.00000,6665.00000,6659.00000,6664.00000,99
2006/2/17,12:02:00,6664.00000,6665.00000,6662.00000,6662.00000,83
2006/2/17,12:03:00,6662.00000,6663.00000,6660.00000,6660.00000,28
2006/2/17,12:04:00,6661.00000,6661.00000,6656.00000,6656.00000,85
2006/2/17,12:05:00,6656.00000,6659.00000,6656.00000,6656.00000,34
2006/2/17,12:06:00,6656.00000,6656.00000,6651.00000,6652.00000,173
2006/2/17,12:07:00,6651.00000,6656.00000,6651.00000,6656.00000,48
2006/2/17,12:08:00,6656.00000,6656.00000,6652.00000,6652.00000,115
2006/2/17,12:09:00,6653.00000,6655.00000,6652.00000,6655.00000,59
2006/2/17,12:10:00,6654.00000,6654.00000,6653.00000,6654.00000,40
2006/2/17,12:11:00,6654.00000,6655.00000,6653.00000,6655.00000,48
2006/2/17,12:12:00,6654.00000,6658.00000,6654.00000,6656.00000,101
2006/2/17,12:13:00,6656.00000,6657.00000,6655.00000,6656.00000,35
2006/2/17,12:14:00,6656.00000,6657.00000,6656.00000,6657.00000,37
2006/2/17,12:15:00,6657.00000,6659.00000,6657.00000,6658.00000,35
2006/2/17,12:16:00,6659.00000,6662.00000,6657.00000,6661.00000,50
2006/2/17,12:17:00,6662.00000,6662.00000,6659.00000,6659.00000,57
2006/2/17,12:18:00,6660.00000,6664.00000,6660.00000,6664.00000,155
2006/2/17,12:19:00,6664.00000,6664.00000,6660.00000,6660.00000,69
2006/2/17,12:20:00,6658.00000,6662.00000,6656.00000,6660.00000,33
2006/2/17,12:21:00,6660.00000,6661.00000,6656.00000,6661.00000,41
2006/2/17,12:22:00,6661.00000,6661.00000,6657.00000,6657.00000,55
2006/2/17,12:23:00,6656.00000,6661.00000,6656.00000,6661.00000,40
2006/2/17,12:24:00,6661.00000,6661.00000,6659.00000,6661.00000,46
2006/2/17,12:25:00,6660.00000,6661.00000,6658.00000,6658.00000,61
2006/2/17,12:26:00,6658.00000,6659.00000,6655.00000,6655.00000,81
2006/2/17,12:27:00,6656.00000,6658.00000,6655.00000,6656.00000,38
2006/2/17,12:28:00,6657.00000,6658.00000,6656.00000,6657.00000,19
2006/2/17,12:29:00,6658.00000,6659.00000,6655.00000,6659.00000,47
2006/2/17,12:30:00,6659.00000,6659.00000,6656.00000,6656.00000,37
2006/2/17,12:31:00,6656.00000,6659.00000,6652.00000,6659.00000,240
2006/2/17,12:32:00,6659.00000,6659.00000,6652.00000,6656.00000,157
2006/2/17,12:33:00,6656.00000,6656.00000,6653.00000,6654.00000,62
2006/2/17,12:34:00,6655.00000,6655.00000,6651.00000,6652.00000,137
2006/2/17,12:35:00,6652.00000,6653.00000,6648.00000,6648.00000,194
2006/2/17,12:36:00,6648.00000,6649.00000,6645.00000,6647.00000,241
2006/2/17,12:37:00,6647.00000,6648.00000,6640.00000,6643.00000,521
2006/2/17,12:38:00,6643.00000,6648.00000,6640.00000,6644.00000,255
2006/2/17,12:39:00,6644.00000,6648.00000,6644.00000,6646.00000,133
2006/2/17,12:40:00,6646.00000,6649.00000,6645.00000,6646.00000,100
2006/2/17,12:41:00,6646.00000,6650.00000,6646.00000,6648.00000,69
2006/2/17,12:42:00,6650.00000,6652.00000,6648.00000,6650.00000,134
2006/2/17,12:43:00,6650.00000,6650.00000,6647.00000,6649.00000,125
2006/2/17,12:44:00,6650.00000,6650.00000,6648.00000,6650.00000,95
2006/2/17,12:45:00,6649.00000,6650.00000,6647.00000,6649.00000,73
2006/2/17,12:46:00,6648.00000,6650.00000,6647.00000,6649.00000,80
2006/2/17,12:47:00,6650.00000,6653.00000,6649.00000,6652.00000,107
2006/2/17,12:48:00,6652.00000,6653.00000,6649.00000,6651.00000,171
2006/2/17,12:49:00,6651.00000,6651.00000,6648.00000,6648.00000,130
2006/2/17,12:50:00,6649.00000,6650.00000,6648.00000,6648.00000,86
2006/2/17,12:51:00,6648.00000,6651.00000,6648.00000,6651.00000,46
2006/2/17,12:52:00,6650.00000,6653.00000,6650.00000,6653.00000,62
2006/2/17,12:53:00,6653.00000,6653.00000,6651.00000,6653.00000,63
2006/2/17,12:54:00,6652.00000,6654.00000,6651.00000,6654.00000,47
2006/2/17,12:55:00,6655.00000,6655.00000,6652.00000,6652.00000,61
2006/2/17,12:56:00,6654.00000,6657.00000,6653.00000,6653.00000,114
2006/2/17,12:57:00,6658.00000,6658.00000,6653.00000,6655.00000,42
2006/2/17,12:58:00,6655.00000,6656.00000,6654.00000,6654.00000,33
2006/2/17,12:59:00,6654.00000,6654.00000,6652.00000,6652.00000,33
2006/2/17,13:00:00,6653.00000,6654.00000,6652.00000,6653.00000,31
2006/2/17,13:01:00,6653.00000,6654.00000,6653.00000,6654.00000,29
2006/2/17,13:02:00,6654.00000,6656.00000,6654.00000,6656.00000,31
2006/2/17,13:03:00,6656.00000,6657.00000,6655.00000,6657.00000,32
2006/2/17,13:04:00,6657.00000,6658.00000,6655.00000,6655.00000,34
2006/2/17,13:05:00,6656.00000,6656.00000,6654.00000,6654.00000,31
2006/2/17,13:06:00,6654.00000,6655.00000,6654.00000,6654.00000,26
2006/2/17,13:07:00,6654.00000,6655.00000,6653.00000,6655.00000,31
2006/2/17,13:08:00,6655.00000,6656.00000,6653.00000,6653.00000,37
2006/2/17,13:09:00,6654.00000,6654.00000,6651.00000,6651.00000,31
2006/2/17,13:10:00,6651.00000,6653.00000,6651.00000,6651.00000,36
2006/2/17,13:11:00,6652.00000,6653.00000,6651.00000,6651.00000,41
2006/2/17,13:12:00,6651.00000,6653.00000,6651.00000,6652.00000,36
2006/2/17,13:13:00,6652.00000,6656.00000,6652.00000,6656.00000,40
2006/2/17,13:14:00,6656.00000,6656.00000,6654.00000,6655.00000,20
2006/2/17,13:15:00,6654.00000,6657.00000,6654.00000,6657.00000,84
2006/2/17,13:16:00,6655.00000,6657.00000,6655.00000,6657.00000,113
2006/2/17,13:17:00,6657.00000,6660.00000,6656.00000,6660.00000,170
2006/2/17,13:18:00,6660.00000,6662.00000,6657.00000,6657.00000,186
2006/2/17,13:19:00,6657.00000,6663.00000,6657.00000,6663.00000,232
2006/2/17,13:20:00,6663.00000,6663.00000,6657.00000,6657.00000,117
2006/2/17,13:21:00,6657.00000,6661.00000,6655.00000,6658.00000,92
2006/2/17,13:22:00,6658.00000,6661.00000,6654.00000,6660.00000,153
2006/2/17,13:23:00,6657.00000,6659.00000,6656.00000,6657.00000,63
2006/2/17,13:24:00,6657.00000,6659.00000,6656.00000,6657.00000,128
2006/2/17,13:25:00,6656.00000,6659.00000,6656.00000,6658.00000,63
2006/2/17,13:26:00,6657.00000,6659.00000,6657.00000,6658.00000,107
2006/2/17,13:27:00,6659.00000,6663.00000,6659.00000,6663.00000,136
2006/2/17,13:28:00,6662.00000,6668.00000,6662.00000,6667.00000,388
2006/2/17,13:29:00,6667.00000,6668.00000,6665.00000,6667.00000,192
2006/2/17,13:30:00,6667.00000,6668.00000,6666.00000,6666.00000,93
2006/2/17,13:31:00,6666.00000,6668.00000,6665.00000,6667.00000,110
2006/2/17,13:32:00,6666.00000,6666.00000,6661.00000,6664.00000,116
2006/2/17,13:33:00,6664.00000,6666.00000,6663.00000,6666.00000,104
2006/2/17,13:34:00,6666.00000,6667.00000,6664.00000,6664.00000,100
2006/2/17,13:35:00,6664.00000,6668.00000,6664.00000,6668.00000,151
2006/2/17,13:36:00,6667.00000,6675.00000,6667.00000,6672.00000,380
2006/2/17,13:37:00,6673.00000,6678.00000,6672.00000,6676.00000,308
2006/2/17,13:38:00,6675.00000,6677.00000,6674.00000,6677.00000,155
2006/2/17,13:39:00,6675.00000,6680.00000,6675.00000,6680.00000,367
2006/2/17,13:40:00,6679.00000,6682.00000,6679.00000,6681.00000,355
2006/2/17,13:45:00,6682.00000,6682.00000,6682.00000,6682.00000,1045
2006/2/20,08:46:00,6660.00000,6670.00000,6657.00000,6665.00000,376
2006/2/20,08:47:00,6664.00000,6667.00000,6662.00000,6664.00000,133
2006/2/20,08:48:00,6665.00000,6665.00000,6660.00000,6660.00000,229
2006/2/20,08:49:00,6660.00000,6662.00000,6653.00000,6657.00000,183
2006/2/20,08:50:00,6657.00000,6658.00000,6655.00000,6657.00000,142
2006/2/20,08:51:00,6655.00000,6659.00000,6653.00000,6656.00000,178
2006/2/20,08:52:00,6655.00000,6657.00000,6653.00000,6654.00000,136
2006/2/20,08:53:00,6654.00000,6655.00000,6651.00000,6651.00000,207
2006/2/20,08:54:00,6651.00000,6652.00000,6644.00000,6651.00000,365
2006/2/20,08:55:00,6647.00000,6650.00000,6647.00000,6648.00000,116
2006/2/20,08:56:00,6648.00000,6650.00000,6646.00000,6648.00000,139
2006/2/20,08:57:00,6648.00000,6650.00000,6648.00000,6649.00000,111
2006/2/20,08:58:00,6649.00000,6650.00000,6647.00000,6650.00000,104
2006/2/20,08:59:00,6650.00000,6653.00000,6649.00000,6650.00000,96
2006/2/20,09:00:00,6651.00000,6653.00000,6650.00000,6650.00000,33
2006/2/20,09:01:00,6650.00000,6651.00000,6646.00000,6649.00000,170
2006/2/20,09:02:00,6648.00000,6649.00000,6646.00000,6647.00000,110
2006/2/20,09:03:00,6647.00000,6647.00000,6635.00000,6635.00000,414
2006/2/20,09:04:00,6636.00000,6644.00000,6635.00000,6644.00000,363
2006/2/20,09:05:00,6642.00000,6646.00000,6641.00000,6646.00000,160
2006/2/20,09:06:00,6647.00000,6648.00000,6644.00000,6644.00000,218
2006/2/20,09:07:00,6645.00000,6649.00000,6643.00000,6649.00000,116
2006/2/20,09:08:00,6649.00000,6650.00000,6647.00000,6648.00000,78
2006/2/20,09:09:00,6649.00000,6653.00000,6647.00000,6650.00000,131
2006/2/20,09:10:00,6652.00000,6653.00000,6649.00000,6650.00000,113
2006/2/20,09:11:00,6649.00000,6652.00000,6647.00000,6652.00000,161
2006/2/20,09:12:00,6651.00000,6652.00000,6645.00000,6645.00000,144
2006/2/20,09:13:00,6646.00000,6648.00000,6642.00000,6646.00000,168
2006/2/20,09:14:00,6645.00000,6650.00000,6643.00000,6648.00000,99
2006/2/20,09:15:00,6648.00000,6650.00000,6647.00000,6647.00000,61
2006/2/20,09:16:00,6647.00000,6648.00000,6641.00000,6647.00000,194
2006/2/20,09:17:00,6648.00000,6648.00000,6642.00000,6643.00000,54
2006/2/20,09:18:00,6643.00000,6645.00000,6638.00000,6638.00000,220
2006/2/20,09:19:00,6638.00000,6638.00000,6635.00000,6638.00000,236
2006/2/20,09:20:00,6638.00000,6639.00000,6636.00000,6636.00000,160
2006/2/20,09:21:00,6636.00000,6637.00000,6627.00000,6630.00000,585
2006/2/20,09:22:00,6628.00000,6634.00000,6628.00000,6628.00000,220
2006/2/20,09:23:00,6629.00000,6630.00000,6623.00000,6626.00000,317
2006/2/20,09:24:00,6625.00000,6632.00000,6625.00000,6632.00000,186
2006/2/20,09:25:00,6630.00000,6633.00000,6629.00000,6630.00000,236
2006/2/20,09:26:00,6630.00000,6631.00000,6628.00000,6630.00000,226
2006/2/20,09:27:00,6630.00000,6635.00000,6630.00000,6633.00000,133
2006/2/20,09:28:00,6632.00000,6633.00000,6627.00000,6629.00000,274
2006/2/20,09:29:00,6629.00000,6630.00000,6620.00000,6621.00000,469
2006/2/20,09:30:00,6623.00000,6626.00000,6621.00000,6626.00000,253
2006/2/20,09:31:00,6626.00000,6629.00000,6622.00000,6629.00000,220
2006/2/20,09:32:00,6629.00000,6630.00000,6626.00000,6627.00000,103
2006/2/20,09:33:00,6626.00000,6628.00000,6623.00000,6625.00000,166
2006/2/20,09:34:00,6626.00000,6630.00000,6624.00000,6626.00000,177
2006/2/20,09:35:00,6629.00000,6631.00000,6628.00000,6630.00000,85
2006/2/20,09:36:00,6630.00000,6631.00000,6626.00000,6630.00000,96
2006/2/20,09:37:00,6630.00000,6633.00000,6629.00000,6632.00000,68
2006/2/20,09:38:00,6632.00000,6637.00000,6632.00000,6636.00000,134
2006/2/20,09:39:00,6635.00000,6636.00000,6633.00000,6634.00000,104
2006/2/20,09:40:00,6633.00000,6634.00000,6633.00000,6634.00000,66
2006/2/20,09:41:00,6635.00000,6635.00000,6632.00000,6632.00000,87
2006/2/20,09:42:00,6632.00000,6633.00000,6630.00000,6630.00000,47
2006/2/20,09:43:00,6630.00000,6632.00000,6630.00000,6630.00000,83
2006/2/20,09:44:00,6632.00000,6636.00000,6632.00000,6636.00000,104
2006/2/20,09:45:00,6636.00000,6641.00000,6635.00000,6640.00000,137
2006/2/20,09:46:00,6640.00000,6641.00000,6637.00000,6638.00000,170
2006/2/20,09:47:00,6638.00000,6638.00000,6636.00000,6637.00000,88
2006/2/20,09:48:00,6637.00000,6638.00000,6637.00000,6638.00000,97
2006/2/20,09:49:00,6638.00000,6642.00000,6638.00000,6642.00000,84
2006/2/20,09:50:00,6642.00000,6643.00000,6640.00000,6642.00000,152
2006/2/20,09:51:00,6641.00000,6643.00000,6640.00000,6641.00000,69
2006/2/20,09:52:00,6641.00000,6642.00000,6638.00000,6638.00000,111
2006/2/20,09:53:00,6638.00000,6639.00000,6636.00000,6636.00000,83
2006/2/20,09:54:00,6637.00000,6639.00000,6636.00000,6636.00000,40
2006/2/20,09:55:00,6639.00000,6640.00000,6638.00000,6640.00000,48
2006/2/20,09:56:00,6640.00000,6641.00000,6638.00000,6639.00000,71
2006/2/20,09:57:00,6640.00000,6641.00000,6638.00000,6640.00000,71
2006/2/20,09:58:00,6640.00000,6642.00000,6640.00000,6640.00000,96
2006/2/20,09:59:00,6642.00000,6643.00000,6640.00000,6640.00000,80
2006/2/20,10:00:00,6641.00000,6643.00000,6641.00000,6643.00000,60
2006/2/20,10:01:00,6643.00000,6645.00000,6643.00000,6645.00000,76
2006/2/20,10:02:00,6645.00000,6647.00000,6644.00000,6647.00000,177
2006/2/20,10:03:00,6646.00000,6647.00000,6645.00000,6646.00000,142
2006/2/20,10:04:00,6646.00000,6646.00000,6644.00000,6645.00000,55
2006/2/20,10:05:00,6645.00000,6646.00000,6643.00000,6644.00000,31
2006/2/20,10:06:00,6644.00000,6645.00000,6643.00000,6645.00000,41
2006/2/20,10:07:00,6644.00000,6649.00000,6644.00000,6649.00000,316
2006/2/20,10:08:00,6649.00000,6656.00000,6649.00000,6655.00000,333
2006/2/20,10:09:00,6655.00000,6655.00000,6651.00000,6653.00000,91
2006/2/20,10:10:00,6652.00000,6662.00000,6652.00000,6659.00000,376
2006/2/20,10:11:00,6662.00000,6668.00000,6657.00000,6661.00000,462
2006/2/20,10:12:00,6661.00000,6666.00000,6661.00000,6662.00000,171
2006/2/20,10:13:00,6664.00000,6669.00000,6662.00000,6669.00000,267
2006/2/20,10:14:00,6669.00000,6677.00000,6666.00000,6672.00000,421
2006/2/20,10:15:00,6673.00000,6675.00000,6670.00000,6673.00000,240
2006/2/20,10:16:00,6674.00000,6675.00000,6667.00000,6669.00000,254
2006/2/20,10:17:00,6670.00000,6672.00000,6668.00000,6670.00000,190
2006/2/20,10:18:00,6671.00000,6673.00000,6671.00000,6672.00000,122
2006/2/20,10:19:00,6672.00000,6672.00000,6666.00000,6668.00000,166
2006/2/20,10:20:00,6668.00000,6670.00000,6666.00000,6667.00000,162
2006/2/20,10:21:00,6666.00000,6667.00000,6665.00000,6666.00000,117
2006/2/20,10:22:00,6666.00000,6669.00000,6666.00000,6668.00000,141
2006/2/20,10:23:00,6667.00000,6671.00000,6667.00000,6669.00000,209
2006/2/20,10:24:00,6671.00000,6673.00000,6669.00000,6670.00000,159
2006/2/20,10:25:00,6670.00000,6671.00000,6669.00000,6669.00000,89
2006/2/20,10:26:00,6670.00000,6670.00000,6667.00000,6667.00000,131
2006/2/20,10:27:00,6667.00000,6668.00000,6665.00000,6665.00000,49
2006/2/20,10:28:00,6665.00000,6667.00000,6665.00000,6666.00000,90
2006/2/20,10:29:00,6666.00000,6666.00000,6664.00000,6666.00000,92
2006/2/20,10:30:00,6666.00000,6667.00000,6665.00000,6666.00000,91
2006/2/20,10:31:00,6666.00000,6668.00000,6665.00000,6667.00000,118
2006/2/20,10:32:00,6667.00000,6672.00000,6667.00000,6672.00000,134
2006/2/20,10:33:00,6671.00000,6672.00000,6670.00000,6670.00000,77
2006/2/20,10:34:00,6670.00000,6671.00000,6669.00000,6671.00000,77
2006/2/20,10:35:00,6670.00000,6672.00000,6669.00000,6670.00000,44
2006/2/20,10:36:00,6670.00000,6670.00000,6668.00000,6668.00000,44
2006/2/20,10:37:00,6670.00000,6673.00000,6669.00000,6673.00000,133
2006/2/20,10:38:00,6671.00000,6685.00000,6670.00000,6684.00000,752
2006/2/20,10:39:00,6684.00000,6685.00000,6681.00000,6684.00000,415
2006/2/20,10:40:00,6684.00000,6696.00000,6683.00000,6696.00000,495
2006/2/20,10:41:00,6694.00000,6699.00000,6692.00000,6698.00000,408
2006/2/20,10:42:00,6699.00000,6700.00000,6696.00000,6696.00000,302
2006/2/20,10:43:00,6696.00000,6699.00000,6695.00000,6695.00000,173
2006/2/20,10:44:00,6695.00000,6696.00000,6689.00000,6691.00000,193
2006/2/20,10:45:00,6691.00000,6692.00000,6689.00000,6689.00000,102
2006/2/20,10:46:00,6690.00000,6693.00000,6689.00000,6692.00000,157
2006/2/20,10:47:00,6691.00000,6693.00000,6690.00000,6691.00000,201
2006/2/20,10:48:00,6690.00000,6691.00000,6686.00000,6688.00000,102
2006/2/20,10:49:00,6686.00000,6688.00000,6685.00000,6685.00000,100
2006/2/20,10:50:00,6686.00000,6687.00000,6683.00000,6683.00000,84
2006/2/20,10:51:00,6683.00000,6685.00000,6679.00000,6681.00000,165
2006/2/20,10:52:00,6681.00000,6681.00000,6678.00000,6680.00000,185
2006/2/20,10:53:00,6680.00000,6682.00000,6679.00000,6681.00000,100
2006/2/20,10:54:00,6681.00000,6684.00000,6681.00000,6681.00000,79
2006/2/20,10:55:00,6683.00000,6683.00000,6680.00000,6682.00000,135
2006/2/20,10:56:00,6683.00000,6683.00000,6681.00000,6683.00000,99
2006/2/20,10:57:00,6682.00000,6685.00000,6682.00000,6685.00000,92
2006/2/20,10:58:00,6684.00000,6690.00000,6684.00000,6688.00000,131
2006/2/20,10:59:00,6689.00000,6690.00000,6688.00000,6690.00000,129
2006/2/20,11:00:00,6689.00000,6689.00000,6685.00000,6685.00000,93
2006/2/20,11:01:00,6684.00000,6685.00000,6681.00000,6681.00000,90
2006/2/20,11:02:00,6681.00000,6685.00000,6681.00000,6683.00000,40
2006/2/20,11:03:00,6683.00000,6685.00000,6683.00000,6684.00000,81
2006/2/20,11:04:00,6684.00000,6687.00000,6683.00000,6687.00000,135
2006/2/20,11:05:00,6683.00000,6684.00000,6682.00000,6683.00000,36
2006/2/20,11:06:00,6683.00000,6685.00000,6683.00000,6683.00000,18
2006/2/20,11:07:00,6684.00000,6685.00000,6683.00000,6685.00000,35
2006/2/20,11:08:00,6685.00000,6689.00000,6684.00000,6689.00000,54
2006/2/20,11:09:00,6689.00000,6690.00000,6685.00000,6685.00000,67
2006/2/20,11:10:00,6685.00000,6689.00000,6684.00000,6689.00000,69
2006/2/20,11:11:00,6689.00000,6689.00000,6681.00000,6681.00000,152
2006/2/20,11:12:00,6681.00000,6684.00000,6679.00000,6679.00000,180
2006/2/20,11:13:00,6679.00000,6680.00000,6677.00000,6679.00000,141
2006/2/20,11:14:00,6679.00000,6680.00000,6678.00000,6679.00000,88
2006/2/20,11:15:00,6679.00000,6682.00000,6679.00000,6681.00000,52
2006/2/20,11:16:00,6680.00000,6682.00000,6680.00000,6681.00000,79
2006/2/20,11:17:00,6682.00000,6682.00000,6681.00000,6682.00000,28
2006/2/20,11:18:00,6681.00000,6683.00000,6680.00000,6680.00000,56
2006/2/20,11:19:00,6681.00000,6681.00000,6680.00000,6680.00000,31
2006/2/20,11:20:00,6680.00000,6681.00000,6680.00000,6680.00000,41
2006/2/20,11:21:00,6680.00000,6680.00000,6678.00000,6679.00000,65
2006/2/20,11:22:00,6678.00000,6678.00000,6673.00000,6673.00000,135
2006/2/20,11:23:00,6673.00000,6675.00000,6672.00000,6674.00000,114
2006/2/20,11:24:00,6673.00000,6676.00000,6673.00000,6675.00000,117
2006/2/20,11:25:00,6675.00000,6678.00000,6675.00000,6675.00000,85
2006/2/20,11:26:00,6676.00000,6676.00000,6674.00000,6674.00000,75
2006/2/20,11:27:00,6674.00000,6675.00000,6673.00000,6673.00000,63
2006/2/20,11:28:00,6673.00000,6674.00000,6671.00000,6671.00000,81
2006/2/20,11:29:00,6672.00000,6673.00000,6671.00000,6671.00000,37
2006/2/20,11:30:00,6672.00000,6675.00000,6672.00000,6674.00000,72
2006/2/20,11:31:00,6675.00000,6675.00000,6673.00000,6674.00000,51
2006/2/20,11:32:00,6674.00000,6675.00000,6673.00000,6673.00000,48
2006/2/20,11:33:00,6672.00000,6675.00000,6672.00000,6675.00000,37
2006/2/20,11:34:00,6675.00000,6677.00000,6675.00000,6677.00000,32
2006/2/20,11:35:00,6677.00000,6678.00000,6676.00000,6678.00000,28
2006/2/20,11:36:00,6679.00000,6679.00000,6677.00000,6677.00000,33
2006/2/20,11:37:00,6678.00000,6680.00000,6677.00000,6680.00000,33
2006/2/20,11:38:00,6680.00000,6681.00000,6679.00000,6681.00000,78
2006/2/20,11:39:00,6681.00000,6682.00000,6680.00000,6682.00000,61
2006/2/20,11:40:00,6682.00000,6683.00000,6681.00000,6683.00000,48
2006/2/20,11:41:00,6683.00000,6686.00000,6682.00000,6686.00000,144
2006/2/20,11:42:00,6686.00000,6686.00000,6684.00000,6684.00000,91
2006/2/20,11:43:00,6684.00000,6684.00000,6682.00000,6683.00000,33
2006/2/20,11:44:00,6683.00000,6684.00000,6682.00000,6684.00000,32
2006/2/20,11:45:00,6684.00000,6684.00000,6682.00000,6684.00000,41
2006/2/20,11:46:00,6684.00000,6684.00000,6682.00000,6682.00000,23
2006/2/20,11:47:00,6682.00000,6682.00000,6680.00000,6680.00000,70
2006/2/20,11:48:00,6683.00000,6683.00000,6675.00000,6675.00000,172
2006/2/20,11:49:00,6676.00000,6677.00000,6673.00000,6675.00000,107
2006/2/20,11:50:00,6675.00000,6675.00000,6672.00000,6672.00000,76
2006/2/20,11:51:00,6673.00000,6675.00000,6672.00000,6674.00000,60
2006/2/20,11:52:00,6673.00000,6675.00000,6673.00000,6674.00000,46
2006/2/20,11:53:00,6674.00000,6675.00000,6671.00000,6671.00000,104
2006/2/20,11:54:00,6671.00000,6672.00000,6666.00000,6666.00000,245
2006/2/20,11:55:00,6667.00000,6668.00000,6661.00000,6662.00000,253
2006/2/20,11:56:00,6662.00000,6665.00000,6661.00000,6665.00000,126
2006/2/20,11:57:00,6664.00000,6666.00000,6663.00000,6666.00000,73
2006/2/20,11:58:00,6665.00000,6667.00000,6665.00000,6667.00000,73
2006/2/20,11:59:00,6666.00000,6667.00000,6665.00000,6665.00000,53
2006/2/20,12:00:00,6665.00000,6665.00000,6663.00000,6665.00000,46
2006/2/20,12:01:00,6665.00000,6665.00000,6662.00000,6662.00000,73
2006/2/20,12:02:00,6662.00000,6664.00000,6660.00000,6660.00000,193
2006/2/20,12:03:00,6660.00000,6662.00000,6657.00000,6659.00000,184
2006/2/20,12:04:00,6658.00000,6660.00000,6656.00000,6660.00000,139
2006/2/20,12:05:00,6659.00000,6665.00000,6658.00000,6663.00000,79
2006/2/20,12:06:00,6665.00000,6666.00000,6664.00000,6666.00000,34
2006/2/20,12:07:00,6666.00000,6666.00000,6664.00000,6666.00000,34
2006/2/20,12:08:00,6665.00000,6669.00000,6665.00000,6667.00000,57
2006/2/20,12:09:00,6668.00000,6673.00000,6668.00000,6672.00000,91
2006/2/20,12:10:00,6671.00000,6673.00000,6670.00000,6672.00000,53
2006/2/20,12:11:00,6672.00000,6674.00000,6671.00000,6674.00000,57
2006/2/20,12:12:00,6674.00000,6676.00000,6673.00000,6673.00000,95
2006/2/20,12:13:00,6673.00000,6673.00000,6672.00000,6672.00000,44
2006/2/20,12:14:00,6672.00000,6672.00000,6670.00000,6671.00000,30
2006/2/20,12:15:00,6671.00000,6672.00000,6670.00000,6672.00000,18
2006/2/20,12:16:00,6672.00000,6673.00000,6671.00000,6673.00000,27
2006/2/20,12:17:00,6672.00000,6675.00000,6672.00000,6673.00000,15
2006/2/20,12:18:00,6673.00000,6673.00000,6671.00000,6672.00000,25
2006/2/20,12:19:00,6673.00000,6674.00000,6672.00000,6674.00000,15
2006/2/20,12:20:00,6673.00000,6674.00000,6672.00000,6673.00000,21
2006/2/20,12:21:00,6673.00000,6673.00000,6671.00000,6671.00000,30
2006/2/20,12:22:00,6671.00000,6672.00000,6669.00000,6669.00000,59
2006/2/20,12:23:00,6669.00000,6669.00000,6667.00000,6668.00000,37
2006/2/20,12:24:00,6667.00000,6669.00000,6666.00000,6666.00000,54
2006/2/20,12:25:00,6668.00000,6669.00000,6666.00000,6668.00000,30
2006/2/20,12:26:00,6668.00000,6672.00000,6667.00000,6671.00000,53
2006/2/20,12:27:00,6671.00000,6671.00000,6668.00000,6670.00000,62
2006/2/20,12:28:00,6670.00000,6671.00000,6670.00000,6670.00000,11
2006/2/20,12:29:00,6671.00000,6671.00000,6669.00000,6671.00000,18
2006/2/20,12:30:00,6671.00000,6671.00000,6670.00000,6670.00000,21
2006/2/20,12:31:00,6670.00000,6671.00000,6669.00000,6669.00000,16
2006/2/20,12:32:00,6670.00000,6670.00000,6668.00000,6668.00000,29
2006/2/20,12:33:00,6667.00000,6670.00000,6667.00000,6668.00000,15
2006/2/20,12:34:00,6667.00000,6668.00000,6663.00000,6663.00000,74
2006/2/20,12:35:00,6663.00000,6665.00000,6663.00000,6664.00000,27
2006/2/20,12:36:00,6663.00000,6663.00000,6659.00000,6659.00000,128
2006/2/20,12:37:00,6660.00000,6663.00000,6658.00000,6659.00000,139
2006/2/20,12:38:00,6660.00000,6663.00000,6659.00000,6659.00000,114
2006/2/20,12:39:00,6660.00000,6663.00000,6659.00000,6662.00000,92
2006/2/20,12:40:00,6659.00000,6662.00000,6659.00000,6660.00000,47
2006/2/20,12:41:00,6660.00000,6660.00000,6658.00000,6658.00000,52
2006/2/20,12:42:00,6659.00000,6659.00000,6657.00000,6657.00000,59
2006/2/20,12:43:00,6658.00000,6665.00000,6657.00000,6665.00000,164
2006/2/20,12:44:00,6662.00000,6667.00000,6662.00000,6667.00000,74
2006/2/20,12:45:00,6667.00000,6669.00000,6660.00000,6660.00000,163
2006/2/20,12:46:00,6661.00000,6667.00000,6660.00000,6667.00000,70
2006/2/20,12:47:00,6665.00000,6667.00000,6664.00000,6666.00000,80
2006/2/20,12:48:00,6666.00000,6666.00000,6664.00000,6664.00000,101
2006/2/20,12:49:00,6663.00000,6664.00000,6661.00000,6662.00000,35
2006/2/20,12:50:00,6661.00000,6662.00000,6658.00000,6660.00000,94
2006/2/20,12:51:00,6658.00000,6661.00000,6658.00000,6661.00000,77
2006/2/20,12:52:00,6661.00000,6663.00000,6661.00000,6663.00000,19
2006/2/20,12:53:00,6663.00000,6667.00000,6662.00000,6665.00000,45
2006/2/20,12:54:00,6665.00000,6666.00000,6665.00000,6665.00000,32
2006/2/20,12:55:00,6666.00000,6670.00000,6666.00000,6670.00000,86
2006/2/20,12:56:00,6671.00000,6671.00000,6668.00000,6670.00000,75
2006/2/20,12:57:00,6671.00000,6680.00000,6671.00000,6679.00000,228
2006/2/20,12:58:00,6679.00000,6679.00000,6673.00000,6676.00000,144
2006/2/20,12:59:00,6676.00000,6676.00000,6673.00000,6674.00000,60
2006/2/20,13:00:00,6674.00000,6677.00000,6673.00000,6676.00000,70
2006/2/20,13:01:00,6677.00000,6684.00000,6677.00000,6682.00000,238
2006/2/20,13:02:00,6682.00000,6682.00000,6678.00000,6679.00000,124
2006/2/20,13:03:00,6679.00000,6679.00000,6676.00000,6678.00000,69
2006/2/20,13:04:00,6677.00000,6678.00000,6675.00000,6677.00000,50
2006/2/20,13:05:00,6677.00000,6678.00000,6676.00000,6676.00000,94
2006/2/20,13:06:00,6676.00000,6676.00000,6672.00000,6672.00000,74
2006/2/20,13:07:00,6672.00000,6673.00000,6670.00000,6670.00000,58
2006/2/20,13:08:00,6670.00000,6674.00000,6670.00000,6674.00000,66
2006/2/20,13:09:00,6674.00000,6675.00000,6671.00000,6673.00000,45
2006/2/20,13:10:00,6672.00000,6676.00000,6672.00000,6676.00000,62
2006/2/20,13:11:00,6677.00000,6677.00000,6673.00000,6675.00000,41
2006/2/20,13:12:00,6675.00000,6677.00000,6675.00000,6677.00000,63
2006/2/20,13:13:00,6677.00000,6678.00000,6675.00000,6676.00000,95
2006/2/20,13:14:00,6675.00000,6677.00000,6675.00000,6676.00000,54
2006/2/20,13:15:00,6676.00000,6679.00000,6675.00000,6679.00000,158
2006/2/20,13:16:00,6678.00000,6683.00000,6678.00000,6683.00000,104
2006/2/20,13:17:00,6683.00000,6686.00000,6682.00000,6685.00000,259
2006/2/20,13:18:00,6684.00000,6689.00000,6684.00000,6689.00000,307
2006/2/20,13:19:00,6688.00000,6690.00000,6687.00000,6689.00000,223
2006/2/20,13:20:00,6689.00000,6689.00000,6685.00000,6685.00000,166
2006/2/20,13:21:00,6685.00000,6686.00000,6682.00000,6684.00000,110
2006/2/20,13:22:00,6684.00000,6685.00000,6681.00000,6682.00000,105
2006/2/20,13:23:00,6681.00000,6684.00000,6681.00000,6683.00000,69
2006/2/20,13:24:00,6684.00000,6684.00000,6681.00000,6683.00000,85
2006/2/20,13:25:00,6683.00000,6684.00000,6682.00000,6682.00000,74
2006/2/20,13:26:00,6682.00000,6683.00000,6682.00000,6683.00000,48
2006/2/20,13:27:00,6683.00000,6684.00000,6682.00000,6683.00000,58
2006/2/20,13:28:00,6682.00000,6684.00000,6682.00000,6683.00000,90
2006/2/20,13:29:00,6682.00000,6684.00000,6682.00000,6684.00000,22
2006/2/20,13:30:00,6683.00000,6685.00000,6683.00000,6685.00000,71
2006/2/20,13:31:00,6683.00000,6685.00000,6680.00000,6683.00000,230
2006/2/20,13:32:00,6684.00000,6684.00000,6677.00000,6677.00000,139
2006/2/20,13:33:00,6677.00000,6678.00000,6670.00000,6675.00000,299
2006/2/20,13:34:00,6676.00000,6679.00000,6674.00000,6676.00000,75
2006/2/20,13:35:00,6677.00000,6678.00000,6675.00000,6677.00000,55
2006/2/20,13:36:00,6677.00000,6678.00000,6676.00000,6677.00000,67
2006/2/20,13:37:00,6677.00000,6678.00000,6675.00000,6676.00000,114
2006/2/20,13:38:00,6677.00000,6677.00000,6675.00000,6675.00000,156
2006/2/20,13:39:00,6675.00000,6677.00000,6675.00000,6677.00000,97
2006/2/20,13:40:00,6677.00000,6677.00000,6675.00000,6676.00000,128
2006/2/20,13:45:00,6677.00000,6677.00000,6677.00000,6677.00000,583
2006/2/21,08:46:00,6699.00000,6704.00000,6692.00000,6696.00000,494
2006/2/21,08:47:00,6697.00000,6700.00000,6695.00000,6699.00000,186
2006/2/21,08:48:00,6698.00000,6698.00000,6692.00000,6694.00000,169
2006/2/21,08:49:00,6695.00000,6696.00000,6693.00000,6695.00000,119
2006/2/21,08:50:00,6694.00000,6700.00000,6694.00000,6699.00000,261
2006/2/21,08:51:00,6697.00000,6707.00000,6697.00000,6705.00000,253
2006/2/21,08:52:00,6705.00000,6708.00000,6703.00000,6708.00000,262
2006/2/21,08:53:00,6707.00000,6710.00000,6704.00000,6708.00000,193
2006/2/21,08:54:00,6706.00000,6708.00000,6704.00000,6705.00000,212
2006/2/21,08:55:00,6706.00000,6706.00000,6702.00000,6703.00000,127
2006/2/21,08:56:00,6704.00000,6704.00000,6703.00000,6703.00000,57
2006/2/21,08:57:00,6703.00000,6704.00000,6700.00000,6700.00000,112
2006/2/21,08:58:00,6701.00000,6702.00000,6699.00000,6700.00000,119
2006/2/21,08:59:00,6700.00000,6703.00000,6699.00000,6702.00000,101
2006/2/21,09:00:00,6702.00000,6704.00000,6702.00000,6702.00000,52
2006/2/21,09:01:00,6705.00000,6705.00000,6700.00000,6700.00000,131
2006/2/21,09:02:00,6700.00000,6704.00000,6699.00000,6703.00000,217
2006/2/21,09:03:00,6704.00000,6708.00000,6703.00000,6707.00000,250
2006/2/21,09:04:00,6706.00000,6707.00000,6696.00000,6696.00000,222
2006/2/21,09:05:00,6698.00000,6698.00000,6686.00000,6689.00000,442
2006/2/21,09:06:00,6687.00000,6690.00000,6687.00000,6690.00000,193
2006/2/21,09:07:00,6689.00000,6691.00000,6682.00000,6682.00000,196
2006/2/21,09:08:00,6682.00000,6684.00000,6679.00000,6682.00000,315
2006/2/21,09:09:00,6682.00000,6684.00000,6681.00000,6683.00000,188
2006/2/21,09:10:00,6682.00000,6683.00000,6668.00000,6671.00000,380
2006/2/21,09:11:00,6670.00000,6677.00000,6669.00000,6676.00000,207
2006/2/21,09:12:00,6677.00000,6678.00000,6674.00000,6674.00000,167
2006/2/21,09:13:00,6674.00000,6675.00000,6668.00000,6668.00000,209
2006/2/21,09:14:00,6669.00000,6672.00000,6667.00000,6670.00000,220
2006/2/21,09:15:00,6671.00000,6679.00000,6670.00000,6678.00000,167
2006/2/21,09:16:00,6678.00000,6679.00000,6670.00000,6674.00000,149
2006/2/21,09:17:00,6669.00000,6680.00000,6669.00000,6680.00000,188
2006/2/21,09:18:00,6680.00000,6680.00000,6675.00000,6677.00000,123
2006/2/21,09:19:00,6677.00000,6681.00000,6677.00000,6680.00000,134
2006/2/21,09:20:00,6679.00000,6682.00000,6675.00000,6675.00000,191
2006/2/21,09:21:00,6677.00000,6677.00000,6674.00000,6676.00000,94
2006/2/21,09:22:00,6676.00000,6680.00000,6676.00000,6677.00000,104
2006/2/21,09:23:00,6678.00000,6678.00000,6674.00000,6674.00000,194
2006/2/21,09:24:00,6674.00000,6675.00000,6672.00000,6675.00000,137
2006/2/21,09:25:00,6674.00000,6676.00000,6673.00000,6674.00000,67
2006/2/21,09:26:00,6674.00000,6675.00000,6671.00000,6673.00000,142
2006/2/21,09:27:00,6673.00000,6674.00000,6671.00000,6671.00000,145
2006/2/21,09:28:00,6673.00000,6676.00000,6671.00000,6675.00000,113
2006/2/21,09:29:00,6676.00000,6683.00000,6675.00000,6680.00000,331
2006/2/21,09:30:00,6679.00000,6679.00000,6673.00000,6675.00000,134
2006/2/21,09:31:00,6676.00000,6676.00000,6672.00000,6672.00000,72
2006/2/21,09:32:00,6672.00000,6673.00000,6659.00000,6660.00000,637
2006/2/21,09:33:00,6659.00000,6664.00000,6658.00000,6664.00000,296
2006/2/21,09:34:00,6664.00000,6664.00000,6659.00000,6660.00000,321
2006/2/21,09:35:00,6659.00000,6660.00000,6651.00000,6654.00000,489
2006/2/21,09:36:00,6654.00000,6656.00000,6647.00000,6647.00000,496
2006/2/21,09:37:00,6650.00000,6650.00000,6646.00000,6650.00000,369
2006/2/21,09:38:00,6650.00000,6654.00000,6650.00000,6652.00000,220
2006/2/21,09:39:00,6652.00000,6653.00000,6651.00000,6653.00000,113
2006/2/21,09:40:00,6652.00000,6655.00000,6652.00000,6655.00000,139
2006/2/21,09:41:00,6655.00000,6657.00000,6654.00000,6655.00000,167
2006/2/21,09:42:00,6657.00000,6657.00000,6655.00000,6657.00000,75
2006/2/21,09:43:00,6656.00000,6661.00000,6656.00000,6661.00000,118
2006/2/21,09:44:00,6661.00000,6663.00000,6658.00000,6661.00000,119
2006/2/21,09:45:00,6663.00000,6664.00000,6659.00000,6661.00000,70
2006/2/21,09:46:00,6661.00000,6662.00000,6659.00000,6661.00000,127
2006/2/21,09:47:00,6660.00000,6661.00000,6659.00000,6660.00000,32
2006/2/21,09:48:00,6660.00000,6660.00000,6658.00000,6660.00000,42
2006/2/21,09:49:00,6660.00000,6661.00000,6659.00000,6661.00000,57
2006/2/21,09:50:00,6660.00000,6663.00000,6660.00000,6663.00000,51
2006/2/21,09:51:00,6663.00000,6664.00000,6660.00000,6663.00000,107
2006/2/21,09:52:00,6662.00000,6663.00000,6661.00000,6662.00000,82
2006/2/21,09:53:00,6663.00000,6663.00000,6661.00000,6663.00000,75
2006/2/21,09:54:00,6662.00000,6663.00000,6660.00000,6660.00000,163
2006/2/21,09:55:00,6660.00000,6660.00000,6658.00000,6658.00000,115
2006/2/21,09:56:00,6658.00000,6659.00000,6657.00000,6657.00000,68
2006/2/21,09:57:00,6657.00000,6662.00000,6657.00000,6662.00000,94
2006/2/21,09:58:00,6662.00000,6664.00000,6661.00000,6663.00000,39
2006/2/21,09:59:00,6664.00000,6664.00000,6658.00000,6658.00000,92
2006/2/21,10:00:00,6660.00000,6660.00000,6655.00000,6655.00000,178
2006/2/21,10:01:00,6656.00000,6658.00000,6654.00000,6657.00000,156
2006/2/21,10:02:00,6657.00000,6660.00000,6657.00000,6658.00000,72
2006/2/21,10:03:00,6659.00000,6660.00000,6657.00000,6659.00000,70
2006/2/21,10:04:00,6657.00000,6659.00000,6655.00000,6655.00000,101
2006/2/21,10:05:00,6655.00000,6655.00000,6650.00000,6653.00000,234
2006/2/21,10:06:00,6652.00000,6658.00000,6652.00000,6658.00000,110
2006/2/21,10:07:00,6658.00000,6661.00000,6657.00000,6660.00000,101
2006/2/21,10:08:00,6661.00000,6664.00000,6660.00000,6662.00000,89
2006/2/21,10:09:00,6664.00000,6664.00000,6661.00000,6663.00000,86
2006/2/21,10:10:00,6662.00000,6663.00000,6656.00000,6657.00000,161
2006/2/21,10:11:00,6657.00000,6661.00000,6656.00000,6661.00000,80
2006/2/21,10:12:00,6661.00000,6661.00000,6658.00000,6660.00000,75
2006/2/21,10:13:00,6661.00000,6661.00000,6657.00000,6658.00000,65
2006/2/21,10:14:00,6658.00000,6658.00000,6653.00000,6654.00000,93
2006/2/21,10:15:00,6653.00000,6654.00000,6642.00000,6643.00000,379
2006/2/21,10:16:00,6642.00000,6647.00000,6641.00000,6645.00000,289
2006/2/21,10:17:00,6645.00000,6649.00000,6644.00000,6646.00000,204
2006/2/21,10:18:00,6645.00000,6647.00000,6640.00000,6641.00000,344
2006/2/21,10:19:00,6640.00000,6643.00000,6638.00000,6643.00000,399
2006/2/21,10:20:00,6644.00000,6649.00000,6643.00000,6645.00000,191
2006/2/21,10:21:00,6645.00000,6646.00000,6640.00000,6642.00000,253
2006/2/21,10:22:00,6642.00000,6645.00000,6642.00000,6643.00000,131
2006/2/21,10:23:00,6643.00000,6645.00000,6642.00000,6643.00000,93
2006/2/21,10:24:00,6643.00000,6644.00000,6642.00000,6643.00000,85
2006/2/21,10:25:00,6644.00000,6646.00000,6642.00000,6645.00000,92
2006/2/21,10:26:00,6646.00000,6650.00000,6645.00000,6648.00000,101
2006/2/21,10:27:00,6649.00000,6650.00000,6648.00000,6649.00000,94
2006/2/21,10:28:00,6649.00000,6649.00000,6646.00000,6648.00000,108
2006/2/21,10:29:00,6647.00000,6649.00000,6645.00000,6648.00000,147
2006/2/21,10:30:00,6649.00000,6653.00000,6649.00000,6653.00000,78
2006/2/21,10:31:00,6653.00000,6655.00000,6651.00000,6651.00000,153
2006/2/21,10:32:00,6652.00000,6653.00000,6651.00000,6652.00000,112
2006/2/21,10:33:00,6652.00000,6655.00000,6652.00000,6654.00000,123
2006/2/21,10:34:00,6654.00000,6656.00000,6654.00000,6656.00000,140
2006/2/21,10:35:00,6656.00000,6657.00000,6655.00000,6655.00000,115
2006/2/21,10:36:00,6656.00000,6656.00000,6654.00000,6655.00000,64
2006/2/21,10:37:00,6654.00000,6655.00000,6654.00000,6654.00000,82
2006/2/21,10:38:00,6655.00000,6656.00000,6654.00000,6654.00000,53
2006/2/21,10:39:00,6654.00000,6655.00000,6653.00000,6655.00000,52
2006/2/21,10:40:00,6654.00000,6656.00000,6654.00000,6655.00000,93
2006/2/21,10:41:00,6655.00000,6656.00000,6653.00000,6654.00000,71
2006/2/21,10:42:00,6654.00000,6654.00000,6652.00000,6653.00000,48
2006/2/21,10:43:00,6653.00000,6654.00000,6652.00000,6653.00000,50
2006/2/21,10:44:00,6653.00000,6654.00000,6652.00000,6653.00000,37
2006/2/21,10:45:00,6653.00000,6654.00000,6651.00000,6651.00000,72
2006/2/21,10:46:00,6651.00000,6652.00000,6646.00000,6646.00000,170
2006/2/21,10:47:00,6646.00000,6647.00000,6645.00000,6646.00000,169
2006/2/21,10:48:00,6646.00000,6650.00000,6645.00000,6648.00000,111
2006/2/21,10:49:00,6647.00000,6649.00000,6647.00000,6648.00000,22
2006/2/21,10:50:00,6649.00000,6649.00000,6648.00000,6648.00000,30
2006/2/21,10:51:00,6648.00000,6648.00000,6647.00000,6647.00000,73
2006/2/21,10:52:00,6647.00000,6648.00000,6646.00000,6648.00000,31
2006/2/21,10:53:00,6648.00000,6648.00000,6647.00000,6648.00000,50
2006/2/21,10:54:00,6648.00000,6649.00000,6647.00000,6649.00000,12
2006/2/21,10:55:00,6649.00000,6652.00000,6648.00000,6651.00000,96
2006/2/21,10:56:00,6651.00000,6654.00000,6651.00000,6653.00000,41
2006/2/21,10:57:00,6652.00000,6655.00000,6652.00000,6655.00000,69
2006/2/21,10:58:00,6654.00000,6655.00000,6653.00000,6654.00000,113
2006/2/21,10:59:00,6655.00000,6655.00000,6653.00000,6653.00000,61
2006/2/21,11:00:00,6654.00000,6654.00000,6648.00000,6650.00000,105
2006/2/21,11:01:00,6650.00000,6650.00000,6647.00000,6648.00000,37
2006/2/21,11:02:00,6649.00000,6650.00000,6648.00000,6650.00000,56
2006/2/21,11:03:00,6650.00000,6651.00000,6649.00000,6649.00000,30
2006/2/21,11:04:00,6649.00000,6649.00000,6646.00000,6649.00000,45
2006/2/21,11:05:00,6648.00000,6649.00000,6647.00000,6649.00000,28
2006/2/21,11:06:00,6649.00000,6649.00000,6645.00000,6646.00000,117
2006/2/21,11:07:00,6648.00000,6650.00000,6647.00000,6648.00000,40
2006/2/21,11:08:00,6648.00000,6651.00000,6647.00000,6651.00000,54
2006/2/21,11:09:00,6651.00000,6653.00000,6650.00000,6653.00000,41
2006/2/21,11:10:00,6652.00000,6654.00000,6652.00000,6652.00000,44
2006/2/21,11:11:00,6652.00000,6653.00000,6650.00000,6652.00000,33
2006/2/21,11:12:00,6652.00000,6655.00000,6652.00000,6655.00000,49
2006/2/21,11:13:00,6655.00000,6658.00000,6655.00000,6658.00000,66
2006/2/21,11:14:00,6656.00000,6659.00000,6656.00000,6659.00000,92
2006/2/21,11:15:00,6659.00000,6659.00000,6658.00000,6658.00000,104
2006/2/21,11:16:00,6658.00000,6660.00000,6658.00000,6660.00000,82
2006/2/21,11:17:00,6660.00000,6662.00000,6659.00000,6661.00000,132
2006/2/21,11:18:00,6661.00000,6663.00000,6660.00000,6663.00000,258
2006/2/21,11:19:00,6663.00000,6663.00000,6660.00000,6660.00000,154
2006/2/21,11:20:00,6661.00000,6661.00000,6659.00000,6659.00000,120
2006/2/21,11:21:00,6659.00000,6659.00000,6656.00000,6658.00000,44
2006/2/21,11:22:00,6656.00000,6658.00000,6656.00000,6657.00000,27
2006/2/21,11:23:00,6658.00000,6658.00000,6653.00000,6654.00000,145
2006/2/21,11:24:00,6654.00000,6656.00000,6653.00000,6655.00000,110
2006/2/21,11:25:00,6655.00000,6658.00000,6655.00000,6656.00000,47
2006/2/21,11:26:00,6656.00000,6660.00000,6656.00000,6660.00000,24
2006/2/21,11:27:00,6659.00000,6661.00000,6659.00000,6659.00000,53
2006/2/21,11:28:00,6660.00000,6660.00000,6655.00000,6655.00000,58
2006/2/21,11:29:00,6655.00000,6656.00000,6653.00000,6653.00000,44
2006/2/21,11:30:00,6653.00000,6660.00000,6653.00000,6659.00000,55
2006/2/21,11:31:00,6659.00000,6661.00000,6659.00000,6661.00000,57
2006/2/21,11:32:00,6660.00000,6661.00000,6658.00000,6658.00000,33
2006/2/21,11:33:00,6658.00000,6658.00000,6655.00000,6656.00000,39
2006/2/21,11:34:00,6655.00000,6655.00000,6654.00000,6654.00000,34
2006/2/21,11:35:00,6654.00000,6654.00000,6651.00000,6652.00000,88
2006/2/21,11:36:00,6651.00000,6653.00000,6650.00000,6651.00000,94
2006/2/21,11:37:00,6652.00000,6659.00000,6652.00000,6659.00000,109
2006/2/21,11:38:00,6659.00000,6660.00000,6653.00000,6655.00000,101
2006/2/21,11:39:00,6656.00000,6659.00000,6656.00000,6659.00000,29
2006/2/21,11:40:00,6659.00000,6659.00000,6656.00000,6656.00000,17
2006/2/21,11:41:00,6657.00000,6657.00000,6656.00000,6656.00000,16
2006/2/21,11:42:00,6656.00000,6658.00000,6656.00000,6656.00000,23
2006/2/21,11:43:00,6658.00000,6658.00000,6656.00000,6658.00000,48
2006/2/21,11:44:00,6656.00000,6659.00000,6656.00000,6659.00000,20
2006/2/21,11:45:00,6659.00000,6660.00000,6658.00000,6658.00000,20
2006/2/21,11:46:00,6658.00000,6659.00000,6657.00000,6658.00000,28
2006/2/21,11:47:00,6658.00000,6659.00000,6658.00000,6658.00000,23
2006/2/21,11:48:00,6658.00000,6658.00000,6658.00000,6658.00000,12
2006/2/21,11:49:00,6657.00000,6658.00000,6657.00000,6657.00000,6
2006/2/21,11:50:00,6657.00000,6657.00000,6657.00000,6657.00000,6
2006/2/21,11:51:00,6657.00000,6657.00000,6656.00000,6656.00000,36
2006/2/21,11:52:00,6655.00000,6656.00000,6653.00000,6656.00000,47
2006/2/21,11:53:00,6654.00000,6656.00000,6654.00000,6655.00000,17
2006/2/21,11:54:00,6654.00000,6656.00000,6654.00000,6656.00000,12
2006/2/21,11:55:00,6656.00000,6656.00000,6655.00000,6655.00000,19
2006/2/21,11:56:00,6655.00000,6657.00000,6655.00000,6657.00000,7
2006/2/21,11:57:00,6657.00000,6658.00000,6650.00000,6657.00000,110
2006/2/21,11:58:00,6657.00000,6657.00000,6655.00000,6657.00000,15
2006/2/21,11:59:00,6656.00000,6659.00000,6656.00000,6659.00000,92
2006/2/21,12:00:00,6660.00000,6660.00000,6657.00000,6660.00000,75
2006/2/21,12:01:00,6659.00000,6659.00000,6658.00000,6659.00000,15
2006/2/21,12:02:00,6658.00000,6659.00000,6657.00000,6658.00000,73
2006/2/21,12:03:00,6658.00000,6658.00000,6657.00000,6658.00000,28
2006/2/21,12:04:00,6658.00000,6659.00000,6658.00000,6659.00000,13
2006/2/21,12:05:00,6658.00000,6659.00000,6657.00000,6658.00000,19
2006/2/21,12:06:00,6658.00000,6659.00000,6656.00000,6657.00000,45
2006/2/21,12:07:00,6657.00000,6657.00000,6649.00000,6650.00000,190
2006/2/21,12:08:00,6649.00000,6655.00000,6649.00000,6652.00000,60
2006/2/21,12:09:00,6652.00000,6655.00000,6649.00000,6649.00000,174
2006/2/21,12:10:00,6651.00000,6651.00000,6648.00000,6650.00000,68
2006/2/21,12:11:00,6650.00000,6650.00000,6645.00000,6645.00000,143
2006/2/21,12:12:00,6646.00000,6646.00000,6642.00000,6643.00000,226
2006/2/21,12:13:00,6644.00000,6645.00000,6641.00000,6643.00000,228
2006/2/21,12:14:00,6643.00000,6645.00000,6641.00000,6644.00000,102
2006/2/21,12:15:00,6645.00000,6648.00000,6640.00000,6640.00000,367
2006/2/21,12:16:00,6642.00000,6645.00000,6639.00000,6644.00000,194
2006/2/21,12:17:00,6645.00000,6648.00000,6644.00000,6645.00000,157
2006/2/21,12:18:00,6645.00000,6647.00000,6644.00000,6646.00000,105
2006/2/21,12:19:00,6644.00000,6646.00000,6643.00000,6646.00000,82
2006/2/21,12:20:00,6646.00000,6646.00000,6645.00000,6646.00000,44
2006/2/21,12:21:00,6646.00000,6646.00000,6643.00000,6643.00000,99
2006/2/21,12:22:00,6643.00000,6643.00000,6641.00000,6642.00000,127
2006/2/21,12:23:00,6641.00000,6642.00000,6636.00000,6636.00000,307
2006/2/21,12:24:00,6637.00000,6641.00000,6635.00000,6641.00000,201
2006/2/21,12:25:00,6639.00000,6643.00000,6639.00000,6642.00000,128
2006/2/21,12:26:00,6642.00000,6645.00000,6642.00000,6643.00000,110
2006/2/21,12:27:00,6644.00000,6644.00000,6642.00000,6642.00000,38
2006/2/21,12:28:00,6641.00000,6642.00000,6638.00000,6638.00000,72
2006/2/21,12:29:00,6638.00000,6645.00000,6638.00000,6644.00000,83
2006/2/21,12:30:00,6645.00000,6647.00000,6644.00000,6647.00000,118
2006/2/21,12:31:00,6645.00000,6646.00000,6644.00000,6645.00000,88
2006/2/21,12:32:00,6645.00000,6646.00000,6644.00000,6645.00000,30
2006/2/21,12:33:00,6646.00000,6646.00000,6643.00000,6644.00000,60
2006/2/21,12:34:00,6644.00000,6644.00000,6638.00000,6640.00000,108
2006/2/21,12:35:00,6640.00000,6641.00000,6639.00000,6639.00000,39
2006/2/21,12:36:00,6639.00000,6640.00000,6638.00000,6638.00000,106
2006/2/21,12:37:00,6639.00000,6642.00000,6638.00000,6642.00000,82
2006/2/21,12:38:00,6642.00000,6644.00000,6641.00000,6643.00000,61
2006/2/21,12:39:00,6642.00000,6644.00000,6642.00000,6643.00000,23
2006/2/21,12:40:00,6643.00000,6643.00000,6639.00000,6639.00000,82
2006/2/21,12:41:00,6640.00000,6640.00000,6639.00000,6639.00000,37
2006/2/21,12:42:00,6640.00000,6640.00000,6638.00000,6640.00000,69
2006/2/21,12:43:00,6640.00000,6643.00000,6639.00000,6643.00000,48
2006/2/21,12:44:00,6643.00000,6645.00000,6643.00000,6643.00000,34
2006/2/21,12:45:00,6644.00000,6644.00000,6642.00000,6642.00000,30
2006/2/21,12:46:00,6642.00000,6642.00000,6640.00000,6642.00000,44
2006/2/21,12:47:00,6642.00000,6644.00000,6641.00000,6643.00000,21
2006/2/21,12:48:00,6644.00000,6646.00000,6644.00000,6646.00000,37
2006/2/21,12:49:00,6645.00000,6649.00000,6645.00000,6647.00000,77
2006/2/21,12:50:00,6647.00000,6649.00000,6646.00000,6646.00000,62
2006/2/21,12:51:00,6649.00000,6649.00000,6647.00000,6648.00000,73
2006/2/21,12:52:00,6648.00000,6649.00000,6647.00000,6648.00000,58
2006/2/21,12:53:00,6648.00000,6650.00000,6647.00000,6649.00000,41
2006/2/21,12:54:00,6648.00000,6649.00000,6645.00000,6647.00000,56
2006/2/21,12:55:00,6647.00000,6650.00000,6647.00000,6650.00000,41
2006/2/21,12:56:00,6649.00000,6650.00000,6647.00000,6648.00000,22
2006/2/21,12:57:00,6647.00000,6648.00000,6645.00000,6647.00000,59
2006/2/21,12:58:00,6647.00000,6649.00000,6645.00000,6647.00000,41
2006/2/21,12:59:00,6647.00000,6647.00000,6641.00000,6642.00000,80
2006/2/21,13:00:00,6642.00000,6644.00000,6641.00000,6644.00000,41
2006/2/21,13:01:00,6643.00000,6643.00000,6641.00000,6642.00000,44
2006/2/21,13:02:00,6642.00000,6643.00000,6641.00000,6642.00000,22
2006/2/21,13:03:00,6641.00000,6642.00000,6640.00000,6640.00000,46
2006/2/21,13:04:00,6640.00000,6642.00000,6638.00000,6641.00000,112
2006/2/21,13:05:00,6642.00000,6642.00000,6637.00000,6637.00000,106
2006/2/21,13:06:00,6638.00000,6639.00000,6637.00000,6639.00000,110
2006/2/21,13:07:00,6638.00000,6639.00000,6637.00000,6637.00000,117
2006/2/21,13:08:00,6637.00000,6639.00000,6636.00000,6639.00000,98
2006/2/21,13:09:00,6639.00000,6642.00000,6638.00000,6641.00000,101
2006/2/21,13:10:00,6641.00000,6643.00000,6640.00000,6643.00000,56
2006/2/21,13:11:00,6642.00000,6643.00000,6640.00000,6642.00000,43
2006/2/21,13:12:00,6641.00000,6645.00000,6641.00000,6645.00000,141
2006/2/21,13:13:00,6645.00000,6646.00000,6643.00000,6644.00000,95
2006/2/21,13:14:00,6644.00000,6646.00000,6644.00000,6644.00000,56
2006/2/21,13:15:00,6644.00000,6646.00000,6644.00000,6645.00000,41
2006/2/21,13:16:00,6645.00000,6649.00000,6644.00000,6648.00000,135
2006/2/21,13:17:00,6648.00000,6653.00000,6647.00000,6653.00000,193
2006/2/21,13:18:00,6651.00000,6656.00000,6651.00000,6656.00000,227
2006/2/21,13:19:00,6656.00000,6659.00000,6654.00000,6659.00000,217
2006/2/21,13:20:00,6658.00000,6658.00000,6654.00000,6654.00000,129
2006/2/21,13:21:00,6655.00000,6655.00000,6653.00000,6654.00000,72
2006/2/21,13:22:00,6654.00000,6658.00000,6654.00000,6657.00000,79
2006/2/21,13:23:00,6656.00000,6657.00000,6653.00000,6653.00000,99
2006/2/21,13:24:00,6653.00000,6655.00000,6652.00000,6652.00000,59
2006/2/21,13:25:00,6653.00000,6654.00000,6650.00000,6651.00000,62
2006/2/21,13:26:00,6651.00000,6652.00000,6649.00000,6649.00000,72
2006/2/21,13:27:00,6649.00000,6649.00000,6646.00000,6647.00000,92
2006/2/21,13:28:00,6647.00000,6648.00000,6646.00000,6647.00000,40
2006/2/21,13:29:00,6647.00000,6648.00000,6644.00000,6644.00000,158
2006/2/21,13:30:00,6644.00000,6646.00000,6643.00000,6643.00000,71
2006/2/21,13:31:00,6644.00000,6644.00000,6635.00000,6640.00000,504
2006/2/21,13:32:00,6640.00000,6643.00000,6637.00000,6637.00000,205
2006/2/21,13:33:00,6637.00000,6638.00000,6633.00000,6634.00000,441
2006/2/21,13:34:00,6634.00000,6634.00000,6630.00000,6631.00000,370
2006/2/21,13:35:00,6632.00000,6633.00000,6630.00000,6632.00000,291
2006/2/21,13:36:00,6632.00000,6632.00000,6630.00000,6630.00000,235
2006/2/21,13:37:00,6631.00000,6631.00000,6629.00000,6630.00000,181
2006/2/21,13:38:00,6629.00000,6630.00000,6626.00000,6628.00000,298
2006/2/21,13:39:00,6627.00000,6630.00000,6626.00000,6629.00000,204
2006/2/21,13:40:00,6629.00000,6630.00000,6628.00000,6628.00000,139
2006/2/21,13:45:00,6628.00000,6628.00000,6628.00000,6628.00000,956
2006/2/22,08:46:00,6631.00000,6634.00000,6621.00000,6625.00000,542
2006/2/22,08:47:00,6624.00000,6635.00000,6624.00000,6634.00000,301
2006/2/22,08:48:00,6634.00000,6637.00000,6633.00000,6637.00000,173
2006/2/22,08:49:00,6636.00000,6639.00000,6635.00000,6637.00000,176
2006/2/22,08:50:00,6637.00000,6643.00000,6635.00000,6642.00000,186
2006/2/22,08:51:00,6640.00000,6642.00000,6638.00000,6638.00000,202
2006/2/22,08:52:00,6639.00000,6639.00000,6635.00000,6638.00000,173
2006/2/22,08:53:00,6638.00000,6640.00000,6638.00000,6640.00000,107
2006/2/22,08:54:00,6640.00000,6641.00000,6638.00000,6641.00000,123
2006/2/22,08:55:00,6641.00000,6641.00000,6640.00000,6640.00000,92
2006/2/22,08:56:00,6640.00000,6640.00000,6638.00000,6640.00000,114
2006/2/22,08:57:00,6639.00000,6640.00000,6638.00000,6638.00000,74
2006/2/22,08:58:00,6638.00000,6639.00000,6636.00000,6636.00000,71
2006/2/22,08:59:00,6636.00000,6639.00000,6635.00000,6637.00000,144
2006/2/22,09:00:00,6639.00000,6640.00000,6638.00000,6640.00000,81
2006/2/22,09:01:00,6640.00000,6641.00000,6637.00000,6638.00000,118
2006/2/22,09:02:00,6638.00000,6638.00000,6635.00000,6636.00000,58
2006/2/22,09:03:00,6635.00000,6639.00000,6635.00000,6638.00000,107
2006/2/22,09:04:00,6639.00000,6640.00000,6638.00000,6639.00000,67
2006/2/22,09:05:00,6638.00000,6643.00000,6638.00000,6643.00000,134
2006/2/22,09:06:00,6643.00000,6650.00000,6643.00000,6648.00000,344
2006/2/22,09:07:00,6650.00000,6650.00000,6640.00000,6644.00000,172
2006/2/22,09:08:00,6643.00000,6643.00000,6640.00000,6641.00000,66
2006/2/22,09:09:00,6641.00000,6644.00000,6639.00000,6639.00000,97
2006/2/22,09:10:00,6639.00000,6641.00000,6638.00000,6639.00000,139
2006/2/22,09:11:00,6639.00000,6640.00000,6632.00000,6634.00000,179
2006/2/22,09:12:00,6634.00000,6634.00000,6624.00000,6624.00000,249
2006/2/22,09:13:00,6624.00000,6625.00000,6610.00000,6613.00000,536
2006/2/22,09:14:00,6613.00000,6616.00000,6611.00000,6616.00000,487
2006/2/22,09:15:00,6615.00000,6616.00000,6608.00000,6608.00000,499
2006/2/22,09:16:00,6608.00000,6609.00000,6596.00000,6596.00000,1132
2006/2/22,09:17:00,6597.00000,6605.00000,6596.00000,6596.00000,553
2006/2/22,09:18:00,6598.00000,6608.00000,6597.00000,6607.00000,187
2006/2/22,09:19:00,6606.00000,6609.00000,6604.00000,6607.00000,155
2006/2/22,09:20:00,6606.00000,6607.00000,6602.00000,6602.00000,192
2006/2/22,09:21:00,6603.00000,6605.00000,6601.00000,6604.00000,201
2006/2/22,09:22:00,6603.00000,6603.00000,6593.00000,6595.00000,453
2006/2/22,09:23:00,6595.00000,6597.00000,6592.00000,6596.00000,366
2006/2/22,09:24:00,6595.00000,6601.00000,6595.00000,6599.00000,255
2006/2/22,09:25:00,6597.00000,6600.00000,6596.00000,6597.00000,219
2006/2/22,09:26:00,6597.00000,6597.00000,6590.00000,6590.00000,469
2006/2/22,09:27:00,6590.00000,6597.00000,6585.00000,6592.00000,721
2006/2/22,09:28:00,6594.00000,6596.00000,6592.00000,6596.00000,288
2006/2/22,09:29:00,6595.00000,6600.00000,6595.00000,6600.00000,167
2006/2/22,09:30:00,6600.00000,6602.00000,6598.00000,6599.00000,184
2006/2/22,09:31:00,6600.00000,6600.00000,6595.00000,6597.00000,148
2006/2/22,09:32:00,6595.00000,6601.00000,6595.00000,6601.00000,200
2006/2/22,09:33:00,6601.00000,6606.00000,6600.00000,6604.00000,197
2006/2/22,09:34:00,6604.00000,6604.00000,6597.00000,6599.00000,80
2006/2/22,09:35:00,6599.00000,6601.00000,6596.00000,6601.00000,236
2006/2/22,09:36:00,6600.00000,6601.00000,6597.00000,6597.00000,256
2006/2/22,09:37:00,6597.00000,6599.00000,6596.00000,6599.00000,115
2006/2/22,09:38:00,6599.00000,6601.00000,6599.00000,6600.00000,122
2006/2/22,09:39:00,6601.00000,6603.00000,6600.00000,6601.00000,124
2006/2/22,09:40:00,6601.00000,6601.00000,6596.00000,6596.00000,205
2006/2/22,09:41:00,6597.00000,6599.00000,6596.00000,6599.00000,79
2006/2/22,09:42:00,6599.00000,6600.00000,6597.00000,6599.00000,84
2006/2/22,09:43:00,6599.00000,6599.00000,6591.00000,6594.00000,415
2006/2/22,09:44:00,6593.00000,6593.00000,6586.00000,6589.00000,326
2006/2/22,09:45:00,6588.00000,6595.00000,6587.00000,6595.00000,249
2006/2/22,09:46:00,6595.00000,6597.00000,6595.00000,6596.00000,91
2006/2/22,09:47:00,6596.00000,6597.00000,6589.00000,6593.00000,173
2006/2/22,09:48:00,6593.00000,6593.00000,6588.00000,6592.00000,166
2006/2/22,09:49:00,6592.00000,6594.00000,6590.00000,6593.00000,198
2006/2/22,09:50:00,6592.00000,6598.00000,6591.00000,6597.00000,129
2006/2/22,09:51:00,6598.00000,6604.00000,6596.00000,6600.00000,196
2006/2/22,09:52:00,6601.00000,6609.00000,6600.00000,6608.00000,210
2006/2/22,09:53:00,6609.00000,6611.00000,6605.00000,6605.00000,297
2006/2/22,09:54:00,6605.00000,6607.00000,6603.00000,6605.00000,203
2006/2/22,09:55:00,6605.00000,6606.00000,6604.00000,6605.00000,56
2006/2/22,09:56:00,6605.00000,6608.00000,6604.00000,6608.00000,153
2006/2/22,09:57:00,6607.00000,6611.00000,6607.00000,6609.00000,286
2006/2/22,09:58:00,6609.00000,6611.00000,6605.00000,6605.00000,174
2006/2/22,09:59:00,6606.00000,6608.00000,6605.00000,6607.00000,102
2006/2/22,10:00:00,6608.00000,6609.00000,6603.00000,6603.00000,133
2006/2/22,10:01:00,6603.00000,6604.00000,6602.00000,6603.00000,71
2006/2/22,10:02:00,6602.00000,6604.00000,6602.00000,6604.00000,108
2006/2/22,10:03:00,6603.00000,6605.00000,6601.00000,6603.00000,80
2006/2/22,10:04:00,6602.00000,6603.00000,6601.00000,6603.00000,37
2006/2/22,10:05:00,6603.00000,6604.00000,6602.00000,6604.00000,42
2006/2/22,10:06:00,6603.00000,6605.00000,6603.00000,6604.00000,50
2006/2/22,10:07:00,6604.00000,6605.00000,6603.00000,6604.00000,87
2006/2/22,10:08:00,6603.00000,6603.00000,6600.00000,6600.00000,175
2006/2/22,10:09:00,6600.00000,6601.00000,6599.00000,6600.00000,64
2006/2/22,10:10:00,6600.00000,6601.00000,6599.00000,6600.00000,70
2006/2/22,10:11:00,6600.00000,6602.00000,6600.00000,6601.00000,43
2006/2/22,10:12:00,6601.00000,6603.00000,6601.00000,6602.00000,59
2006/2/22,10:13:00,6601.00000,6601.00000,6595.00000,6595.00000,192
2006/2/22,10:14:00,6594.00000,6595.00000,6592.00000,6594.00000,131
2006/2/22,10:15:00,6595.00000,6596.00000,6593.00000,6593.00000,130
2006/2/22,10:16:00,6593.00000,6595.00000,6591.00000,6593.00000,198
2006/2/22,10:17:00,6592.00000,6592.00000,6588.00000,6588.00000,350
2006/2/22,10:18:00,6588.00000,6588.00000,6580.00000,6580.00000,636
2006/2/22,10:19:00,6580.00000,6583.00000,6576.00000,6583.00000,551
2006/2/22,10:20:00,6582.00000,6584.00000,6580.00000,6582.00000,250
2006/2/22,10:21:00,6582.00000,6582.00000,6576.00000,6578.00000,424
2006/2/22,10:22:00,6578.00000,6582.00000,6577.00000,6580.00000,388
2006/2/22,10:23:00,6580.00000,6582.00000,6579.00000,6580.00000,300
2006/2/22,10:24:00,6580.00000,6582.00000,6578.00000,6582.00000,178
2006/2/22,10:25:00,6582.00000,6584.00000,6580.00000,6584.00000,217
2006/2/22,10:26:00,6583.00000,6585.00000,6582.00000,6584.00000,168
2006/2/22,10:27:00,6584.00000,6587.00000,6584.00000,6586.00000,121
2006/2/22,10:28:00,6586.00000,6587.00000,6584.00000,6584.00000,90
2006/2/22,10:29:00,6585.00000,6585.00000,6581.00000,6584.00000,174
2006/2/22,10:30:00,6585.00000,6586.00000,6584.00000,6586.00000,88
2006/2/22,10:31:00,6585.00000,6586.00000,6581.00000,6583.00000,152
2006/2/22,10:32:00,6583.00000,6583.00000,6578.00000,6578.00000,284
2006/2/22,10:33:00,6578.00000,6580.00000,6578.00000,6579.00000,112
2006/2/22,10:34:00,6580.00000,6581.00000,6579.00000,6580.00000,277
2006/2/22,10:35:00,6580.00000,6583.00000,6579.00000,6582.00000,140
2006/2/22,10:36:00,6582.00000,6584.00000,6582.00000,6583.00000,95
2006/2/22,10:37:00,6582.00000,6585.00000,6582.00000,6583.00000,85
2006/2/22,10:38:00,6582.00000,6584.00000,6581.00000,6581.00000,98
2006/2/22,10:39:00,6582.00000,6584.00000,6581.00000,6582.00000,122
2006/2/22,10:40:00,6583.00000,6584.00000,6581.00000,6583.00000,52
2006/2/22,10:41:00,6583.00000,6583.00000,6575.00000,6576.00000,326
2006/2/22,10:42:00,6575.00000,6576.00000,6571.00000,6573.00000,298
2006/2/22,10:43:00,6573.00000,6575.00000,6572.00000,6575.00000,174
2006/2/22,10:44:00,6574.00000,6575.00000,6573.00000,6573.00000,120
2006/2/22,10:45:00,6573.00000,6574.00000,6566.00000,6566.00000,605
2006/2/22,10:46:00,6567.00000,6567.00000,6556.00000,6559.00000,697
2006/2/22,10:47:00,6558.00000,6563.00000,6558.00000,6562.00000,334
2006/2/22,10:48:00,6562.00000,6564.00000,6560.00000,6561.00000,195
2006/2/22,10:49:00,6561.00000,6562.00000,6559.00000,6559.00000,201
2006/2/22,10:50:00,6559.00000,6559.00000,6553.00000,6558.00000,422
2006/2/22,10:51:00,6558.00000,6559.00000,6555.00000,6555.00000,224
2006/2/22,10:52:00,6556.00000,6558.00000,6554.00000,6558.00000,303
2006/2/22,10:53:00,6557.00000,6558.00000,6550.00000,6552.00000,556
2006/2/22,10:54:00,6550.00000,6552.00000,6547.00000,6552.00000,779
2006/2/22,10:55:00,6552.00000,6553.00000,6548.00000,6551.00000,247
2006/2/22,10:56:00,6550.00000,6555.00000,6550.00000,6553.00000,253
2006/2/22,10:57:00,6555.00000,6558.00000,6554.00000,6557.00000,253
2006/2/22,10:58:00,6556.00000,6557.00000,6555.00000,6557.00000,108
2006/2/22,10:59:00,6558.00000,6558.00000,6557.00000,6558.00000,89
2006/2/22,11:00:00,6558.00000,6563.00000,6558.00000,6561.00000,256
2006/2/22,11:01:00,6561.00000,6561.00000,6557.00000,6558.00000,140
2006/2/22,11:02:00,6557.00000,6558.00000,6554.00000,6554.00000,195
2006/2/22,11:03:00,6554.00000,6557.00000,6552.00000,6554.00000,90
2006/2/22,11:04:00,6556.00000,6556.00000,6551.00000,6551.00000,147
2006/2/22,11:05:00,6553.00000,6554.00000,6548.00000,6551.00000,411
2006/2/22,11:06:00,6552.00000,6553.00000,6550.00000,6550.00000,103
2006/2/22,11:07:00,6551.00000,6551.00000,6548.00000,6549.00000,147
2006/2/22,11:08:00,6550.00000,6554.00000,6550.00000,6552.00000,120
2006/2/22,11:09:00,6552.00000,6552.00000,6540.00000,6542.00000,483
2006/2/22,11:10:00,6543.00000,6544.00000,6537.00000,6540.00000,367
2006/2/22,11:11:00,6539.00000,6539.00000,6530.00000,6530.00000,291
2006/2/22,11:12:00,6530.00000,6533.00000,6525.00000,6527.00000,422
2006/2/22,11:13:00,6526.00000,6527.00000,6521.00000,6524.00000,345
2006/2/22,11:14:00,6522.00000,6525.00000,6521.00000,6522.00000,310
2006/2/22,11:15:00,6525.00000,6533.00000,6522.00000,6533.00000,278
2006/2/22,11:16:00,6532.00000,6532.00000,6526.00000,6528.00000,230
2006/2/22,11:17:00,6527.00000,6527.00000,6520.00000,6520.00000,323
2006/2/22,11:18:00,6520.00000,6522.00000,6517.00000,6521.00000,676
2006/2/22,11:19:00,6522.00000,6527.00000,6521.00000,6524.00000,245
2006/2/22,11:20:00,6525.00000,6530.00000,6524.00000,6530.00000,154
2006/2/22,11:21:00,6530.00000,6535.00000,6530.00000,6534.00000,272
2006/2/22,11:22:00,6533.00000,6534.00000,6530.00000,6530.00000,165
2006/2/22,11:23:00,6530.00000,6530.00000,6527.00000,6529.00000,118
2006/2/22,11:24:00,6529.00000,6530.00000,6527.00000,6530.00000,62
2006/2/22,11:25:00,6531.00000,6533.00000,6529.00000,6532.00000,117
2006/2/22,11:26:00,6532.00000,6535.00000,6532.00000,6534.00000,186
2006/2/22,11:27:00,6534.00000,6534.00000,6530.00000,6532.00000,183
2006/2/22,11:28:00,6530.00000,6532.00000,6530.00000,6531.00000,119
2006/2/22,11:29:00,6530.00000,6532.00000,6527.00000,6530.00000,173
2006/2/22,11:30:00,6528.00000,6530.00000,6525.00000,6526.00000,170
2006/2/22,11:31:00,6526.00000,6526.00000,6520.00000,6522.00000,228
2006/2/22,11:32:00,6523.00000,6525.00000,6520.00000,6524.00000,181
2006/2/22,11:33:00,6525.00000,6527.00000,6523.00000,6527.00000,131
2006/2/22,11:34:00,6526.00000,6530.00000,6526.00000,6527.00000,138
2006/2/22,11:35:00,6529.00000,6529.00000,6520.00000,6520.00000,270
2006/2/22,11:36:00,6520.00000,6521.00000,6513.00000,6513.00000,455
2006/2/22,11:37:00,6513.00000,6515.00000,6503.00000,6508.00000,566
2006/2/22,11:38:00,6505.00000,6508.00000,6500.00000,6507.00000,517
2006/2/22,11:39:00,6507.00000,6513.00000,6505.00000,6513.00000,375
2006/2/22,11:40:00,6511.00000,6513.00000,6507.00000,6509.00000,170
2006/2/22,11:41:00,6508.00000,6511.00000,6507.00000,6509.00000,98
2006/2/22,11:42:00,6508.00000,6510.00000,6505.00000,6507.00000,203
2006/2/22,11:43:00,6507.00000,6507.00000,6503.00000,6506.00000,223
2006/2/22,11:44:00,6505.00000,6510.00000,6505.00000,6510.00000,213
2006/2/22,11:45:00,6510.00000,6512.00000,6508.00000,6510.00000,172
2006/2/22,11:46:00,6510.00000,6511.00000,6502.00000,6502.00000,285
2006/2/22,11:47:00,6503.00000,6503.00000,6495.00000,6498.00000,449
2006/2/22,11:48:00,6498.00000,6503.00000,6497.00000,6501.00000,412
2006/2/22,11:49:00,6503.00000,6506.00000,6501.00000,6505.00000,197
2006/2/22,11:50:00,6503.00000,6505.00000,6501.00000,6505.00000,169
2006/2/22,11:51:00,6504.00000,6506.00000,6501.00000,6504.00000,172
2006/2/22,11:52:00,6504.00000,6510.00000,6504.00000,6510.00000,147
2006/2/22,11:53:00,6509.00000,6515.00000,6509.00000,6515.00000,213
2006/2/22,11:54:00,6515.00000,6517.00000,6509.00000,6511.00000,390
2006/2/22,11:55:00,6511.00000,6511.00000,6506.00000,6509.00000,114
2006/2/22,11:56:00,6509.00000,6515.00000,6508.00000,6513.00000,130
2006/2/22,11:57:00,6514.00000,6515.00000,6511.00000,6511.00000,116
2006/2/22,11:58:00,6511.00000,6512.00000,6506.00000,6507.00000,242
2006/2/22,11:59:00,6507.00000,6512.00000,6507.00000,6512.00000,106
2006/2/22,12:00:00,6511.00000,6512.00000,6509.00000,6510.00000,97
2006/2/22,12:01:00,6510.00000,6510.00000,6505.00000,6507.00000,102
2006/2/22,12:02:00,6507.00000,6510.00000,6506.00000,6509.00000,104
2006/2/22,12:03:00,6509.00000,6510.00000,6506.00000,6506.00000,104
2006/2/22,12:04:00,6507.00000,6508.00000,6505.00000,6506.00000,86
2006/2/22,12:05:00,6507.00000,6508.00000,6506.00000,6508.00000,73
2006/2/22,12:06:00,6507.00000,6515.00000,6507.00000,6515.00000,166
2006/2/22,12:07:00,6515.00000,6520.00000,6512.00000,6519.00000,205
2006/2/22,12:08:00,6520.00000,6522.00000,6516.00000,6517.00000,142
2006/2/22,12:09:00,6518.00000,6520.00000,6516.00000,6516.00000,149
2006/2/22,12:10:00,6517.00000,6518.00000,6516.00000,6516.00000,77
2006/2/22,12:11:00,6517.00000,6517.00000,6514.00000,6515.00000,104
2006/2/22,12:12:00,6516.00000,6518.00000,6514.00000,6516.00000,138
2006/2/22,12:13:00,6516.00000,6516.00000,6513.00000,6515.00000,49
2006/2/22,12:14:00,6515.00000,6515.00000,6513.00000,6515.00000,76
2006/2/22,12:15:00,6515.00000,6516.00000,6514.00000,6516.00000,82
2006/2/22,12:16:00,6515.00000,6515.00000,6512.00000,6513.00000,75
2006/2/22,12:17:00,6514.00000,6514.00000,6508.00000,6510.00000,121
2006/2/22,12:18:00,6509.00000,6510.00000,6508.00000,6509.00000,52
2006/2/22,12:19:00,6509.00000,6511.00000,6508.00000,6510.00000,91
2006/2/22,12:20:00,6510.00000,6511.00000,6510.00000,6510.00000,64
2006/2/22,12:21:00,6511.00000,6511.00000,6509.00000,6510.00000,95
2006/2/22,12:22:00,6510.00000,6517.00000,6510.00000,6517.00000,105
2006/2/22,12:23:00,6516.00000,6520.00000,6516.00000,6518.00000,116
2006/2/22,12:24:00,6519.00000,6520.00000,6518.00000,6520.00000,136
2006/2/22,12:25:00,6520.00000,6520.00000,6518.00000,6520.00000,86
2006/2/22,12:26:00,6520.00000,6523.00000,6520.00000,6521.00000,139
2006/2/22,12:27:00,6522.00000,6525.00000,6521.00000,6525.00000,112
2006/2/22,12:28:00,6524.00000,6528.00000,6523.00000,6525.00000,222
2006/2/22,12:29:00,6526.00000,6526.00000,6522.00000,6524.00000,110
2006/2/22,12:30:00,6523.00000,6524.00000,6522.00000,6522.00000,72
2006/2/22,12:31:00,6522.00000,6523.00000,6521.00000,6521.00000,160
2006/2/22,12:32:00,6521.00000,6521.00000,6518.00000,6518.00000,114
2006/2/22,12:33:00,6519.00000,6520.00000,6517.00000,6517.00000,64
2006/2/22,12:34:00,6518.00000,6519.00000,6517.00000,6518.00000,44
2006/2/22,12:35:00,6518.00000,6520.00000,6518.00000,6519.00000,61
2006/2/22,12:36:00,6519.00000,6519.00000,6515.00000,6518.00000,95
2006/2/22,12:37:00,6517.00000,6519.00000,6516.00000,6517.00000,50
2006/2/22,12:38:00,6518.00000,6518.00000,6516.00000,6517.00000,37
2006/2/22,12:39:00,6516.00000,6517.00000,6512.00000,6515.00000,57
2006/2/22,12:40:00,6515.00000,6515.00000,6512.00000,6513.00000,39
2006/2/22,12:41:00,6513.00000,6516.00000,6513.00000,6513.00000,98
2006/2/22,12:42:00,6513.00000,6516.00000,6512.00000,6515.00000,127
2006/2/22,12:43:00,6515.00000,6517.00000,6514.00000,6516.00000,73
2006/2/22,12:44:00,6516.00000,6517.00000,6513.00000,6515.00000,53
2006/2/22,12:45:00,6513.00000,6515.00000,6513.00000,6515.00000,22
2006/2/22,12:46:00,6515.00000,6515.00000,6512.00000,6513.00000,38
2006/2/22,12:47:00,6513.00000,6515.00000,6512.00000,6513.00000,116
2006/2/22,12:48:00,6513.00000,6518.00000,6512.00000,6518.00000,154
2006/2/22,12:49:00,6517.00000,6518.00000,6516.00000,6517.00000,23
2006/2/22,12:50:00,6518.00000,6520.00000,6517.00000,6520.00000,67
2006/2/22,12:51:00,6520.00000,6521.00000,6519.00000,6519.00000,109
2006/2/22,12:52:00,6518.00000,6519.00000,6517.00000,6517.00000,72
2006/2/22,12:53:00,6518.00000,6522.00000,6517.00000,6522.00000,80
2006/2/22,12:54:00,6521.00000,6523.00000,6520.00000,6523.00000,86
2006/2/22,12:55:00,6523.00000,6528.00000,6522.00000,6528.00000,77
2006/2/22,12:56:00,6528.00000,6528.00000,6524.00000,6526.00000,93
2006/2/22,12:57:00,6526.00000,6527.00000,6524.00000,6525.00000,105
2006/2/22,12:58:00,6525.00000,6525.00000,6524.00000,6524.00000,30
2006/2/22,12:59:00,6525.00000,6526.00000,6524.00000,6525.00000,59
2006/2/22,13:00:00,6526.00000,6526.00000,6523.00000,6523.00000,73
2006/2/22,13:01:00,6523.00000,6526.00000,6523.00000,6524.00000,82
2006/2/22,13:02:00,6525.00000,6525.00000,6522.00000,6523.00000,67
2006/2/22,13:03:00,6522.00000,6522.00000,6518.00000,6518.00000,62
2006/2/22,13:04:00,6520.00000,6523.00000,6519.00000,6522.00000,43
2006/2/22,13:05:00,6522.00000,6527.00000,6522.00000,6526.00000,115
2006/2/22,13:06:00,6526.00000,6529.00000,6523.00000,6523.00000,145
2006/2/22,13:07:00,6525.00000,6526.00000,6523.00000,6524.00000,21
2006/2/22,13:08:00,6525.00000,6526.00000,6524.00000,6525.00000,26
2006/2/22,13:09:00,6524.00000,6525.00000,6520.00000,6521.00000,79
2006/2/22,13:10:00,6522.00000,6524.00000,6521.00000,6521.00000,63
2006/2/22,13:11:00,6521.00000,6521.00000,6520.00000,6521.00000,27
2006/2/22,13:12:00,6521.00000,6523.00000,6521.00000,6522.00000,42
2006/2/22,13:13:00,6522.00000,6522.00000,6518.00000,6518.00000,84
2006/2/22,13:14:00,6518.00000,6518.00000,6511.00000,6513.00000,133
2006/2/22,13:15:00,6513.00000,6517.00000,6512.00000,6517.00000,159
2006/2/22,13:16:00,6516.00000,6516.00000,6513.00000,6513.00000,66
2006/2/22,13:17:00,6513.00000,6514.00000,6511.00000,6511.00000,59
2006/2/22,13:18:00,6510.00000,6512.00000,6505.00000,6507.00000,247
2006/2/22,13:19:00,6506.00000,6509.00000,6505.00000,6506.00000,196
2006/2/22,13:20:00,6506.00000,6509.00000,6506.00000,6509.00000,99
2006/2/22,13:21:00,6509.00000,6511.00000,6508.00000,6510.00000,58
2006/2/22,13:22:00,6511.00000,6515.00000,6510.00000,6513.00000,64
2006/2/22,13:23:00,6512.00000,6512.00000,6509.00000,6512.00000,57
2006/2/22,13:24:00,6512.00000,6514.00000,6511.00000,6513.00000,63
2006/2/22,13:25:00,6513.00000,6514.00000,6512.00000,6514.00000,24
2006/2/22,13:26:00,6513.00000,6514.00000,6512.00000,6514.00000,61
2006/2/22,13:27:00,6513.00000,6514.00000,6512.00000,6513.00000,51
2006/2/22,13:28:00,6514.00000,6514.00000,6507.00000,6507.00000,149
2006/2/22,13:29:00,6511.00000,6512.00000,6508.00000,6512.00000,135
2006/2/22,13:30:00,6513.00000,6515.00000,6512.00000,6512.00000,137
2006/2/22,13:31:00,6515.00000,6525.00000,6513.00000,6523.00000,285
2006/2/22,13:32:00,6521.00000,6525.00000,6519.00000,6521.00000,302
2006/2/22,13:33:00,6519.00000,6523.00000,6519.00000,6521.00000,164
2006/2/22,13:34:00,6522.00000,6524.00000,6521.00000,6524.00000,133
2006/2/22,13:35:00,6523.00000,6525.00000,6523.00000,6524.00000,200
2006/2/22,13:36:00,6524.00000,6530.00000,6523.00000,6527.00000,464
2006/2/22,13:37:00,6528.00000,6532.00000,6527.00000,6530.00000,279
2006/2/22,13:38:00,6530.00000,6532.00000,6528.00000,6530.00000,199
2006/2/22,13:39:00,6530.00000,6532.00000,6529.00000,6530.00000,313
2006/2/22,13:40:00,6529.00000,6530.00000,6527.00000,6528.00000,187
2006/2/22,13:45:00,6528.00000,6528.00000,6528.00000,6528.00000,822
2006/2/23,08:46:00,6545.00000,6548.00000,6545.00000,6546.00000,550
2006/2/23,08:47:00,6545.00000,6548.00000,6544.00000,6544.00000,431
2006/2/23,08:48:00,6544.00000,6545.00000,6535.00000,6538.00000,179
2006/2/23,08:49:00,6535.00000,6540.00000,6530.00000,6532.00000,231
2006/2/23,08:50:00,6532.00000,6533.00000,6530.00000,6532.00000,147
2006/2/23,08:51:00,6531.00000,6532.00000,6522.00000,6524.00000,245
2006/2/23,08:52:00,6524.00000,6531.00000,6523.00000,6530.00000,177
2006/2/23,08:53:00,6530.00000,6533.00000,6529.00000,6532.00000,59
2006/2/23,08:54:00,6530.00000,6533.00000,6530.00000,6533.00000,50
2006/2/23,08:55:00,6532.00000,6533.00000,6531.00000,6532.00000,107
2006/2/23,08:56:00,6532.00000,6532.00000,6530.00000,6530.00000,90
2006/2/23,08:57:00,6530.00000,6532.00000,6527.00000,6529.00000,114
2006/2/23,08:58:00,6528.00000,6530.00000,6527.00000,6529.00000,119
2006/2/23,08:59:00,6530.00000,6530.00000,6529.00000,6530.00000,81
2006/2/23,09:00:00,6530.00000,6532.00000,6529.00000,6532.00000,93
2006/2/23,09:01:00,6532.00000,6532.00000,6521.00000,6527.00000,274
2006/2/23,09:02:00,6528.00000,6533.00000,6527.00000,6530.00000,184
2006/2/23,09:03:00,6529.00000,6530.00000,6513.00000,6513.00000,243
2006/2/23,09:04:00,6516.00000,6520.00000,6515.00000,6520.00000,155
2006/2/23,09:05:00,6520.00000,6525.00000,6515.00000,6518.00000,254
2006/2/23,09:06:00,6515.00000,6517.00000,6506.00000,6510.00000,350
2006/2/23,09:07:00,6509.00000,6511.00000,6505.00000,6507.00000,263
2006/2/23,09:08:00,6507.00000,6518.00000,6505.00000,6515.00000,325
2006/2/23,09:09:00,6517.00000,6517.00000,6512.00000,6512.00000,175
2006/2/23,09:10:00,6512.00000,6513.00000,6505.00000,6508.00000,415
2006/2/23,09:11:00,6509.00000,6515.00000,6509.00000,6514.00000,317
2006/2/23,09:12:00,6513.00000,6515.00000,6511.00000,6511.00000,341
2006/2/23,09:13:00,6514.00000,6515.00000,6509.00000,6514.00000,374
2006/2/23,09:14:00,6513.00000,6518.00000,6512.00000,6516.00000,355
2006/2/23,09:15:00,6516.00000,6518.00000,6512.00000,6512.00000,279
2006/2/23,09:16:00,6511.00000,6513.00000,6498.00000,6501.00000,607
2006/2/23,09:17:00,6503.00000,6509.00000,6500.00000,6509.00000,147
2006/2/23,09:18:00,6509.00000,6511.00000,6507.00000,6511.00000,164
2006/2/23,09:19:00,6510.00000,6516.00000,6510.00000,6513.00000,143
2006/2/23,09:20:00,6511.00000,6516.00000,6511.00000,6516.00000,108
2006/2/23,09:21:00,6516.00000,6517.00000,6512.00000,6514.00000,130
2006/2/23,09:22:00,6512.00000,6514.00000,6510.00000,6510.00000,114
2006/2/23,09:23:00,6511.00000,6515.00000,6511.00000,6515.00000,85
2006/2/23,09:24:00,6514.00000,6527.00000,6514.00000,6523.00000,239
2006/2/23,09:25:00,6523.00000,6524.00000,6517.00000,6519.00000,187
2006/2/23,09:26:00,6518.00000,6520.00000,6517.00000,6518.00000,76
2006/2/23,09:27:00,6519.00000,6519.00000,6515.00000,6515.00000,109
2006/2/23,09:28:00,6517.00000,6517.00000,6511.00000,6513.00000,90
2006/2/23,09:29:00,6512.00000,6514.00000,6510.00000,6512.00000,121
2006/2/23,09:30:00,6512.00000,6513.00000,6508.00000,6512.00000,218
2006/2/23,09:31:00,6512.00000,6515.00000,6510.00000,6513.00000,72
2006/2/23,09:32:00,6512.00000,6514.00000,6510.00000,6510.00000,149
2006/2/23,09:33:00,6510.00000,6510.00000,6496.00000,6496.00000,500
2006/2/23,09:34:00,6498.00000,6505.00000,6496.00000,6504.00000,344
2006/2/23,09:35:00,6504.00000,6507.00000,6503.00000,6504.00000,229
2006/2/23,09:36:00,6503.00000,6505.00000,6502.00000,6505.00000,270
2006/2/23,09:37:00,6505.00000,6510.00000,6502.00000,6506.00000,325
2006/2/23,09:38:00,6507.00000,6512.00000,6507.00000,6509.00000,168
2006/2/23,09:39:00,6509.00000,6510.00000,6506.00000,6506.00000,103
2006/2/23,09:40:00,6506.00000,6508.00000,6503.00000,6504.00000,133
2006/2/23,09:41:00,6505.00000,6505.00000,6498.00000,6499.00000,319
2006/2/23,09:42:00,6499.00000,6502.00000,6498.00000,6501.00000,224
2006/2/23,09:43:00,6500.00000,6505.00000,6500.00000,6500.00000,174
2006/2/23,09:44:00,6502.00000,6502.00000,6497.00000,6497.00000,177
2006/2/23,09:45:00,6499.00000,6505.00000,6497.00000,6503.00000,221
2006/2/23,09:46:00,6505.00000,6510.00000,6503.00000,6507.00000,198
2006/2/23,09:47:00,6507.00000,6508.00000,6504.00000,6505.00000,105
2006/2/23,09:48:00,6505.00000,6505.00000,6504.00000,6505.00000,52
2006/2/23,09:49:00,6505.00000,6507.00000,6505.00000,6507.00000,55
2006/2/23,09:50:00,6507.00000,6509.00000,6506.00000,6509.00000,98
2006/2/23,09:51:00,6509.00000,6509.00000,6505.00000,6508.00000,96
2006/2/23,09:52:00,6506.00000,6508.00000,6506.00000,6507.00000,66
2006/2/23,09:53:00,6508.00000,6508.00000,6507.00000,6507.00000,55
2006/2/23,09:54:00,6508.00000,6510.00000,6508.00000,6509.00000,41
2006/2/23,09:55:00,6509.00000,6510.00000,6508.00000,6509.00000,96
2006/2/23,09:56:00,6509.00000,6509.00000,6507.00000,6507.00000,64
2006/2/23,09:57:00,6507.00000,6511.00000,6507.00000,6510.00000,58
2006/2/23,09:58:00,6509.00000,6514.00000,6509.00000,6514.00000,100
2006/2/23,09:59:00,6514.00000,6522.00000,6514.00000,6520.00000,256
2006/2/23,10:00:00,6520.00000,6520.00000,6517.00000,6517.00000,91
2006/2/23,10:01:00,6517.00000,6522.00000,6517.00000,6521.00000,118
2006/2/23,10:02:00,6521.00000,6523.00000,6520.00000,6521.00000,100
2006/2/23,10:03:00,6521.00000,6522.00000,6520.00000,6520.00000,124
2006/2/23,10:04:00,6520.00000,6521.00000,6519.00000,6520.00000,95
2006/2/23,10:05:00,6520.00000,6521.00000,6519.00000,6521.00000,71
2006/2/23,10:06:00,6520.00000,6522.00000,6520.00000,6521.00000,124
2006/2/23,10:07:00,6522.00000,6524.00000,6521.00000,6523.00000,110
2006/2/23,10:08:00,6523.00000,6528.00000,6522.00000,6528.00000,180
2006/2/23,10:09:00,6528.00000,6528.00000,6525.00000,6526.00000,167
2006/2/23,10:10:00,6525.00000,6526.00000,6523.00000,6526.00000,117
2006/2/23,10:11:00,6525.00000,6526.00000,6524.00000,6525.00000,57
2006/2/23,10:12:00,6525.00000,6529.00000,6524.00000,6529.00000,173
2006/2/23,10:13:00,6529.00000,6535.00000,6529.00000,6534.00000,312
2006/2/23,10:14:00,6533.00000,6539.00000,6533.00000,6538.00000,314
2006/2/23,10:15:00,6538.00000,6539.00000,6534.00000,6534.00000,218
2006/2/23,10:16:00,6534.00000,6543.00000,6534.00000,6543.00000,321
2006/2/23,10:17:00,6543.00000,6544.00000,6537.00000,6538.00000,255
2006/2/23,10:18:00,6539.00000,6541.00000,6536.00000,6538.00000,237
2006/2/23,10:19:00,6541.00000,6542.00000,6538.00000,6541.00000,128
2006/2/23,10:20:00,6541.00000,6543.00000,6538.00000,6538.00000,198
2006/2/23,10:21:00,6538.00000,6538.00000,6531.00000,6532.00000,139
2006/2/23,10:22:00,6532.00000,6533.00000,6528.00000,6531.00000,217
2006/2/23,10:23:00,6531.00000,6532.00000,6528.00000,6532.00000,191
2006/2/23,10:24:00,6532.00000,6536.00000,6531.00000,6535.00000,144
2006/2/23,10:25:00,6534.00000,6535.00000,6532.00000,6534.00000,212
2006/2/23,10:26:00,6533.00000,6535.00000,6530.00000,6532.00000,120
2006/2/23,10:27:00,6529.00000,6530.00000,6528.00000,6529.00000,83
2006/2/23,10:28:00,6529.00000,6531.00000,6526.00000,6526.00000,130
2006/2/23,10:29:00,6526.00000,6529.00000,6525.00000,6527.00000,148
2006/2/23,10:30:00,6528.00000,6529.00000,6528.00000,6529.00000,44
2006/2/23,10:31:00,6529.00000,6530.00000,6528.00000,6528.00000,46
2006/2/23,10:32:00,6528.00000,6530.00000,6526.00000,6530.00000,84
2006/2/23,10:33:00,6528.00000,6529.00000,6528.00000,6529.00000,37
2006/2/23,10:34:00,6529.00000,6534.00000,6529.00000,6533.00000,133
2006/2/23,10:35:00,6533.00000,6535.00000,6531.00000,6533.00000,81
2006/2/23,10:36:00,6532.00000,6532.00000,6530.00000,6530.00000,36
2006/2/23,10:37:00,6530.00000,6532.00000,6528.00000,6528.00000,75
2006/2/23,10:38:00,6530.00000,6530.00000,6528.00000,6529.00000,27
2006/2/23,10:39:00,6530.00000,6533.00000,6529.00000,6533.00000,75
2006/2/23,10:40:00,6531.00000,6535.00000,6531.00000,6535.00000,24
2006/2/23,10:41:00,6532.00000,6535.00000,6532.00000,6533.00000,24
2006/2/23,10:42:00,6533.00000,6538.00000,6533.00000,6536.00000,130
2006/2/23,10:43:00,6538.00000,6538.00000,6535.00000,6535.00000,84
2006/2/23,10:44:00,6535.00000,6535.00000,6532.00000,6533.00000,52
2006/2/23,10:45:00,6533.00000,6535.00000,6533.00000,6533.00000,60
2006/2/23,10:46:00,6533.00000,6534.00000,6533.00000,6533.00000,47
2006/2/23,10:47:00,6533.00000,6534.00000,6531.00000,6531.00000,96
2006/2/23,10:48:00,6532.00000,6532.00000,6528.00000,6528.00000,85
2006/2/23,10:49:00,6528.00000,6529.00000,6524.00000,6525.00000,100
2006/2/23,10:50:00,6525.00000,6526.00000,6523.00000,6525.00000,86
2006/2/23,10:51:00,6525.00000,6530.00000,6525.00000,6530.00000,56
2006/2/23,10:52:00,6530.00000,6533.00000,6530.00000,6532.00000,57
2006/2/23,10:53:00,6533.00000,6533.00000,6531.00000,6531.00000,26
2006/2/23,10:54:00,6531.00000,6532.00000,6531.00000,6531.00000,25
2006/2/23,10:55:00,6531.00000,6532.00000,6531.00000,6531.00000,28
2006/2/23,10:56:00,6532.00000,6532.00000,6528.00000,6529.00000,46
2006/2/23,10:57:00,6529.00000,6532.00000,6529.00000,6532.00000,21
2006/2/23,10:58:00,6531.00000,6532.00000,6530.00000,6530.00000,39
2006/2/23,10:59:00,6530.00000,6530.00000,6528.00000,6528.00000,46
2006/2/23,11:00:00,6529.00000,6529.00000,6525.00000,6527.00000,52
2006/2/23,11:01:00,6527.00000,6529.00000,6527.00000,6529.00000,36
2006/2/23,11:02:00,6528.00000,6530.00000,6525.00000,6525.00000,92
2006/2/23,11:03:00,6525.00000,6526.00000,6522.00000,6522.00000,103
2006/2/23,11:04:00,6523.00000,6523.00000,6521.00000,6523.00000,98
2006/2/23,11:05:00,6521.00000,6523.00000,6521.00000,6523.00000,115
2006/2/23,11:06:00,6523.00000,6525.00000,6523.00000,6524.00000,69
2006/2/23,11:07:00,6523.00000,6525.00000,6522.00000,6524.00000,42
2006/2/23,11:08:00,6524.00000,6528.00000,6523.00000,6528.00000,103
2006/2/23,11:09:00,6529.00000,6529.00000,6523.00000,6525.00000,128
2006/2/23,11:10:00,6524.00000,6525.00000,6524.00000,6525.00000,39
2006/2/23,11:11:00,6526.00000,6526.00000,6524.00000,6526.00000,34
2006/2/23,11:12:00,6525.00000,6527.00000,6524.00000,6527.00000,39
2006/2/23,11:13:00,6527.00000,6527.00000,6525.00000,6525.00000,63
2006/2/23,11:14:00,6526.00000,6530.00000,6525.00000,6530.00000,74
2006/2/23,11:15:00,6530.00000,6530.00000,6527.00000,6528.00000,24
2006/2/23,11:16:00,6529.00000,6529.00000,6527.00000,6528.00000,32
2006/2/23,11:17:00,6528.00000,6528.00000,6527.00000,6528.00000,24
2006/2/23,11:18:00,6528.00000,6529.00000,6528.00000,6529.00000,23
2006/2/23,11:19:00,6530.00000,6533.00000,6529.00000,6533.00000,54
2006/2/23,11:20:00,6533.00000,6535.00000,6531.00000,6533.00000,51
2006/2/23,11:21:00,6533.00000,6533.00000,6531.00000,6531.00000,37
2006/2/23,11:22:00,6532.00000,6533.00000,6531.00000,6532.00000,71
2006/2/23,11:23:00,6533.00000,6535.00000,6532.00000,6534.00000,77
2006/2/23,11:24:00,6535.00000,6535.00000,6532.00000,6532.00000,56
2006/2/23,11:25:00,6532.00000,6533.00000,6530.00000,6532.00000,50
2006/2/23,11:26:00,6531.00000,6532.00000,6530.00000,6531.00000,47
2006/2/23,11:27:00,6532.00000,6533.00000,6531.00000,6531.00000,24
2006/2/23,11:28:00,6530.00000,6531.00000,6530.00000,6530.00000,19
2006/2/23,11:29:00,6530.00000,6531.00000,6529.00000,6529.00000,33
2006/2/23,11:30:00,6529.00000,6529.00000,6525.00000,6525.00000,32
2006/2/23,11:31:00,6525.00000,6526.00000,6522.00000,6524.00000,92
2006/2/23,11:32:00,6523.00000,6523.00000,6520.00000,6521.00000,287
2006/2/23,11:33:00,6521.00000,6527.00000,6520.00000,6527.00000,97
2006/2/23,11:34:00,6525.00000,6528.00000,6525.00000,6525.00000,12
2006/2/23,11:35:00,6525.00000,6526.00000,6524.00000,6526.00000,24
2006/2/23,11:36:00,6523.00000,6525.00000,6521.00000,6523.00000,34
2006/2/23,11:37:00,6524.00000,6524.00000,6522.00000,6522.00000,31
2006/2/23,11:38:00,6523.00000,6523.00000,6518.00000,6518.00000,142
2006/2/23,11:39:00,6519.00000,6520.00000,6518.00000,6520.00000,108
2006/2/23,11:40:00,6519.00000,6522.00000,6519.00000,6520.00000,77
2006/2/23,11:41:00,6521.00000,6522.00000,6520.00000,6522.00000,104
2006/2/23,11:42:00,6522.00000,6523.00000,6518.00000,6518.00000,118
2006/2/23,11:43:00,6521.00000,6521.00000,6516.00000,6516.00000,115
2006/2/23,11:44:00,6517.00000,6517.00000,6515.00000,6516.00000,154
2006/2/23,11:45:00,6516.00000,6517.00000,6512.00000,6512.00000,169
2006/2/23,11:46:00,6513.00000,6515.00000,6511.00000,6514.00000,164
2006/2/23,11:47:00,6514.00000,6517.00000,6514.00000,6516.00000,53
2006/2/23,11:48:00,6515.00000,6516.00000,6514.00000,6515.00000,101
2006/2/23,11:49:00,6514.00000,6516.00000,6514.00000,6514.00000,100
2006/2/23,11:50:00,6513.00000,6514.00000,6513.00000,6513.00000,110
2006/2/23,11:51:00,6514.00000,6515.00000,6513.00000,6514.00000,81
2006/2/23,11:52:00,6514.00000,6516.00000,6513.00000,6516.00000,140
2006/2/23,11:53:00,6515.00000,6518.00000,6515.00000,6516.00000,98
2006/2/23,11:54:00,6517.00000,6518.00000,6516.00000,6517.00000,65
2006/2/23,11:55:00,6516.00000,6517.00000,6514.00000,6514.00000,159
2006/2/23,11:56:00,6515.00000,6516.00000,6514.00000,6515.00000,64
2006/2/23,11:57:00,6516.00000,6517.00000,6515.00000,6517.00000,52
2006/2/23,11:58:00,6517.00000,6518.00000,6516.00000,6518.00000,76
2006/2/23,11:59:00,6518.00000,6519.00000,6517.00000,6519.00000,64
2006/2/23,12:00:00,6519.00000,6523.00000,6518.00000,6523.00000,119
2006/2/23,12:01:00,6522.00000,6524.00000,6521.00000,6523.00000,135
2006/2/23,12:02:00,6522.00000,6523.00000,6519.00000,6519.00000,103
2006/2/23,12:03:00,6519.00000,6519.00000,6516.00000,6516.00000,72
2006/2/23,12:04:00,6515.00000,6519.00000,6515.00000,6517.00000,62
2006/2/23,12:05:00,6518.00000,6518.00000,6516.00000,6516.00000,63
2006/2/23,12:06:00,6517.00000,6522.00000,6516.00000,6520.00000,53
2006/2/23,12:07:00,6518.00000,6518.00000,6517.00000,6518.00000,47
2006/2/23,12:08:00,6518.00000,6522.00000,6518.00000,6521.00000,65
2006/2/23,12:09:00,6521.00000,6522.00000,6521.00000,6522.00000,39
2006/2/23,12:10:00,6522.00000,6523.00000,6520.00000,6520.00000,54
2006/2/23,12:11:00,6521.00000,6523.00000,6520.00000,6522.00000,117
2006/2/23,12:12:00,6522.00000,6524.00000,6521.00000,6524.00000,55
2006/2/23,12:13:00,6524.00000,6524.00000,6521.00000,6521.00000,46
2006/2/23,12:14:00,6523.00000,6523.00000,6520.00000,6520.00000,46
2006/2/23,12:15:00,6522.00000,6522.00000,6519.00000,6520.00000,50
2006/2/23,12:16:00,6521.00000,6522.00000,6520.00000,6522.00000,11
2006/2/23,12:17:00,6521.00000,6521.00000,6518.00000,6518.00000,86
2006/2/23,12:18:00,6519.00000,6521.00000,6516.00000,6517.00000,105
2006/2/23,12:19:00,6516.00000,6518.00000,6513.00000,6516.00000,123
2006/2/23,12:20:00,6515.00000,6516.00000,6514.00000,6514.00000,127
2006/2/23,12:21:00,6514.00000,6515.00000,6512.00000,6514.00000,230
2006/2/23,12:22:00,6513.00000,6514.00000,6512.00000,6512.00000,123
2006/2/23,12:23:00,6513.00000,6514.00000,6511.00000,6513.00000,76
2006/2/23,12:24:00,6512.00000,6514.00000,6512.00000,6514.00000,42
2006/2/23,12:25:00,6514.00000,6515.00000,6513.00000,6514.00000,27
2006/2/23,12:26:00,6514.00000,6520.00000,6514.00000,6515.00000,86
2006/2/23,12:27:00,6517.00000,6517.00000,6514.00000,6515.00000,38
2006/2/23,12:28:00,6515.00000,6516.00000,6510.00000,6510.00000,158
2006/2/23,12:29:00,6511.00000,6512.00000,6507.00000,6507.00000,235
2006/2/23,12:30:00,6508.00000,6509.00000,6507.00000,6508.00000,109
2006/2/23,12:31:00,6508.00000,6509.00000,6506.00000,6506.00000,126
2006/2/23,12:32:00,6506.00000,6507.00000,6501.00000,6501.00000,226
2006/2/23,12:33:00,6503.00000,6503.00000,6498.00000,6502.00000,349
2006/2/23,12:34:00,6500.00000,6503.00000,6498.00000,6500.00000,178
2006/2/23,12:35:00,6499.00000,6503.00000,6498.00000,6502.00000,92
2006/2/23,12:36:00,6502.00000,6503.00000,6501.00000,6502.00000,119
2006/2/23,12:37:00,6502.00000,6503.00000,6501.00000,6502.00000,79
2006/2/23,12:38:00,6502.00000,6502.00000,6490.00000,6490.00000,420
2006/2/23,12:39:00,6494.00000,6495.00000,6490.00000,6493.00000,274
2006/2/23,12:40:00,6493.00000,6495.00000,6490.00000,6490.00000,250
2006/2/23,12:41:00,6489.00000,6490.00000,6486.00000,6489.00000,296
2006/2/23,12:42:00,6488.00000,6493.00000,6488.00000,6491.00000,222
2006/2/23,12:43:00,6492.00000,6494.00000,6490.00000,6494.00000,69
2006/2/23,12:44:00,6494.00000,6499.00000,6494.00000,6496.00000,218
2006/2/23,12:45:00,6497.00000,6499.00000,6494.00000,6494.00000,98
2006/2/23,12:46:00,6495.00000,6495.00000,6488.00000,6490.00000,364
2006/2/23,12:47:00,6489.00000,6494.00000,6488.00000,6494.00000,130
2006/2/23,12:48:00,6494.00000,6494.00000,6489.00000,6490.00000,116
2006/2/23,12:49:00,6491.00000,6494.00000,6489.00000,6492.00000,123
2006/2/23,12:50:00,6494.00000,6495.00000,6487.00000,6488.00000,284
2006/2/23,12:51:00,6487.00000,6488.00000,6481.00000,6481.00000,287
2006/2/23,12:52:00,6481.00000,6481.00000,6472.00000,6476.00000,529
2006/2/23,12:53:00,6476.00000,6484.00000,6475.00000,6482.00000,222
2006/2/23,12:54:00,6482.00000,6483.00000,6476.00000,6481.00000,204
2006/2/23,12:55:00,6478.00000,6480.00000,6466.00000,6468.00000,298
2006/2/23,12:56:00,6467.00000,6475.00000,6464.00000,6473.00000,324
2006/2/23,12:57:00,6472.00000,6473.00000,6469.00000,6471.00000,203
2006/2/23,12:58:00,6471.00000,6475.00000,6471.00000,6474.00000,126
2006/2/23,12:59:00,6474.00000,6476.00000,6471.00000,6473.00000,239
2006/2/23,13:00:00,6473.00000,6477.00000,6473.00000,6475.00000,152
2006/2/23,13:01:00,6475.00000,6478.00000,6475.00000,6477.00000,111
2006/2/23,13:02:00,6476.00000,6476.00000,6470.00000,6470.00000,209
2006/2/23,13:03:00,6470.00000,6473.00000,6470.00000,6473.00000,150
2006/2/23,13:04:00,6472.00000,6475.00000,6471.00000,6473.00000,76
2006/2/23,13:05:00,6473.00000,6479.00000,6473.00000,6479.00000,104
2006/2/23,13:06:00,6479.00000,6484.00000,6478.00000,6484.00000,166
2006/2/23,13:07:00,6484.00000,6485.00000,6482.00000,6485.00000,224
2006/2/23,13:08:00,6485.00000,6487.00000,6484.00000,6484.00000,141
2006/2/23,13:09:00,6484.00000,6484.00000,6480.00000,6483.00000,98
2006/2/23,13:10:00,6482.00000,6483.00000,6481.00000,6482.00000,57
2006/2/23,13:11:00,6482.00000,6482.00000,6479.00000,6479.00000,115
2006/2/23,13:12:00,6480.00000,6481.00000,6478.00000,6479.00000,84
2006/2/23,13:13:00,6481.00000,6482.00000,6478.00000,6480.00000,60
2006/2/23,13:14:00,6480.00000,6481.00000,6478.00000,6480.00000,47
2006/2/23,13:15:00,6480.00000,6485.00000,6480.00000,6485.00000,143
2006/2/23,13:16:00,6484.00000,6488.00000,6483.00000,6488.00000,161
2006/2/23,13:17:00,6488.00000,6498.00000,6487.00000,6495.00000,256
2006/2/23,13:18:00,6492.00000,6495.00000,6492.00000,6493.00000,159
2006/2/23,13:19:00,6493.00000,6494.00000,6489.00000,6490.00000,236
2006/2/23,13:20:00,6490.00000,6491.00000,6490.00000,6491.00000,119
2006/2/23,13:21:00,6490.00000,6491.00000,6487.00000,6488.00000,120
2006/2/23,13:22:00,6488.00000,6491.00000,6487.00000,6489.00000,180
2006/2/23,13:23:00,6491.00000,6491.00000,6488.00000,6489.00000,88
2006/2/23,13:24:00,6489.00000,6492.00000,6488.00000,6491.00000,183
2006/2/23,13:25:00,6492.00000,6492.00000,6490.00000,6490.00000,77
2006/2/23,13:26:00,6490.00000,6490.00000,6487.00000,6488.00000,55
2006/2/23,13:27:00,6489.00000,6490.00000,6486.00000,6489.00000,88
2006/2/23,13:28:00,6488.00000,6489.00000,6487.00000,6489.00000,144
2006/2/23,13:29:00,6488.00000,6490.00000,6487.00000,6490.00000,110
2006/2/23,13:30:00,6491.00000,6495.00000,6491.00000,6495.00000,192
2006/2/23,13:31:00,6495.00000,6496.00000,6488.00000,6494.00000,293
2006/2/23,13:32:00,6492.00000,6495.00000,6492.00000,6492.00000,84
2006/2/23,13:33:00,6492.00000,6495.00000,6492.00000,6493.00000,96
2006/2/23,13:34:00,6492.00000,6494.00000,6492.00000,6492.00000,136
2006/2/23,13:35:00,6494.00000,6494.00000,6491.00000,6491.00000,110
2006/2/23,13:36:00,6491.00000,6492.00000,6490.00000,6490.00000,185
2006/2/23,13:37:00,6491.00000,6494.00000,6490.00000,6494.00000,194
2006/2/23,13:38:00,6493.00000,6494.00000,6491.00000,6494.00000,255
2006/2/23,13:39:00,6492.00000,6494.00000,6491.00000,6493.00000,113
2006/2/23,13:40:00,6492.00000,6494.00000,6491.00000,6493.00000,147
2006/2/23,13:45:00,6493.00000,6493.00000,6493.00000,6493.00000,619
2006/2/24,08:46:00,6495.00000,6505.00000,6493.00000,6504.00000,264
2006/2/24,08:47:00,6503.00000,6508.00000,6502.00000,6503.00000,206
2006/2/24,08:48:00,6502.00000,6503.00000,6495.00000,6495.00000,118
2006/2/24,08:49:00,6498.00000,6500.00000,6495.00000,6496.00000,97
2006/2/24,08:50:00,6496.00000,6497.00000,6490.00000,6491.00000,131
2006/2/24,08:51:00,6492.00000,6493.00000,6488.00000,6491.00000,115
2006/2/24,08:52:00,6491.00000,6492.00000,6487.00000,6489.00000,127
2006/2/24,08:53:00,6489.00000,6491.00000,6488.00000,6489.00000,95
2006/2/24,08:54:00,6490.00000,6492.00000,6488.00000,6492.00000,95
2006/2/24,08:55:00,6491.00000,6495.00000,6491.00000,6495.00000,116
2006/2/24,08:56:00,6496.00000,6500.00000,6496.00000,6500.00000,127
2006/2/24,08:57:00,6500.00000,6503.00000,6498.00000,6500.00000,132
2006/2/24,08:58:00,6498.00000,6500.00000,6497.00000,6499.00000,116
2006/2/24,08:59:00,6500.00000,6501.00000,6498.00000,6500.00000,71
2006/2/24,09:00:00,6500.00000,6501.00000,6499.00000,6500.00000,69
2006/2/24,09:01:00,6501.00000,6504.00000,6498.00000,6499.00000,109
2006/2/24,09:02:00,6500.00000,6501.00000,6495.00000,6501.00000,212
2006/2/24,09:03:00,6500.00000,6505.00000,6500.00000,6505.00000,121
2006/2/24,09:04:00,6505.00000,6517.00000,6504.00000,6514.00000,507
2006/2/24,09:05:00,6515.00000,6518.00000,6512.00000,6516.00000,294
2006/2/24,09:06:00,6515.00000,6520.00000,6514.00000,6519.00000,466
2006/2/24,09:07:00,6520.00000,6522.00000,6515.00000,6515.00000,266
2006/2/24,09:08:00,6516.00000,6522.00000,6515.00000,6517.00000,330
2006/2/24,09:09:00,6516.00000,6519.00000,6512.00000,6512.00000,173
2006/2/24,09:10:00,6513.00000,6514.00000,6510.00000,6511.00000,322
2006/2/24,09:11:00,6511.00000,6513.00000,6510.00000,6512.00000,192
2006/2/24,09:12:00,6512.00000,6513.00000,6506.00000,6509.00000,136
2006/2/24,09:13:00,6509.00000,6510.00000,6503.00000,6503.00000,119
2006/2/24,09:14:00,6503.00000,6505.00000,6502.00000,6505.00000,142
2006/2/24,09:15:00,6505.00000,6510.00000,6504.00000,6509.00000,150
2006/2/24,09:16:00,6510.00000,6513.00000,6508.00000,6513.00000,147
2006/2/24,09:17:00,6513.00000,6514.00000,6512.00000,6514.00000,153
2006/2/24,09:18:00,6514.00000,6514.00000,6505.00000,6506.00000,101
2006/2/24,09:19:00,6505.00000,6506.00000,6497.00000,6500.00000,288
2006/2/24,09:20:00,6501.00000,6503.00000,6500.00000,6500.00000,105
2006/2/24,09:21:00,6502.00000,6502.00000,6491.00000,6495.00000,412
2006/2/24,09:22:00,6493.00000,6497.00000,6491.00000,6494.00000,215
2006/2/24,09:23:00,6497.00000,6497.00000,6483.00000,6485.00000,452
2006/2/24,09:24:00,6485.00000,6490.00000,6483.00000,6489.00000,210
2006/2/24,09:25:00,6489.00000,6490.00000,6486.00000,6489.00000,148
2006/2/24,09:26:00,6490.00000,6490.00000,6484.00000,6484.00000,163
2006/2/24,09:27:00,6484.00000,6485.00000,6477.00000,6478.00000,368
2006/2/24,09:28:00,6479.00000,6485.00000,6478.00000,6483.00000,319
2006/2/24,09:29:00,6484.00000,6492.00000,6484.00000,6490.00000,157
2006/2/24,09:30:00,6490.00000,6490.00000,6487.00000,6488.00000,207
2006/2/24,09:31:00,6489.00000,6498.00000,6488.00000,6495.00000,184
2006/2/24,09:32:00,6497.00000,6498.00000,6494.00000,6497.00000,138
2006/2/24,09:33:00,6497.00000,6498.00000,6496.00000,6498.00000,101
2006/2/24,09:34:00,6497.00000,6500.00000,6497.00000,6500.00000,143
2006/2/24,09:35:00,6500.00000,6502.00000,6498.00000,6499.00000,125
2006/2/24,09:36:00,6498.00000,6499.00000,6496.00000,6496.00000,98
2006/2/24,09:37:00,6497.00000,6497.00000,6494.00000,6494.00000,60
2006/2/24,09:38:00,6495.00000,6497.00000,6494.00000,6495.00000,70
2006/2/24,09:39:00,6495.00000,6502.00000,6495.00000,6498.00000,222
2006/2/24,09:40:00,6498.00000,6500.00000,6496.00000,6496.00000,120
2006/2/24,09:41:00,6496.00000,6498.00000,6494.00000,6494.00000,51
2006/2/24,09:42:00,6497.00000,6497.00000,6493.00000,6494.00000,36
2006/2/24,09:43:00,6495.00000,6496.00000,6494.00000,6495.00000,27
2006/2/24,09:44:00,6495.00000,6500.00000,6495.00000,6500.00000,84
2006/2/24,09:45:00,6501.00000,6505.00000,6501.00000,6504.00000,88
2006/2/24,09:46:00,6504.00000,6508.00000,6503.00000,6508.00000,164
2006/2/24,09:47:00,6509.00000,6513.00000,6507.00000,6513.00000,149
2006/2/24,09:48:00,6512.00000,6518.00000,6512.00000,6517.00000,202
2006/2/24,09:49:00,6517.00000,6519.00000,6517.00000,6518.00000,211
2006/2/24,09:50:00,6516.00000,6518.00000,6508.00000,6508.00000,125
2006/2/24,09:51:00,6508.00000,6517.00000,6508.00000,6516.00000,177
2006/2/24,09:52:00,6516.00000,6516.00000,6512.00000,6514.00000,164
2006/2/24,09:53:00,6514.00000,6523.00000,6514.00000,6522.00000,543
2006/2/24,09:54:00,6521.00000,6521.00000,6514.00000,6515.00000,205
2006/2/24,09:55:00,6514.00000,6516.00000,6512.00000,6515.00000,73
2006/2/24,09:56:00,6515.00000,6515.00000,6508.00000,6509.00000,151
2006/2/24,09:57:00,6507.00000,6509.00000,6500.00000,6504.00000,245
2006/2/24,09:58:00,6504.00000,6507.00000,6504.00000,6506.00000,137
2006/2/24,09:59:00,6507.00000,6512.00000,6505.00000,6507.00000,143
2006/2/24,10:00:00,6507.00000,6507.00000,6504.00000,6505.00000,73
2006/2/24,10:01:00,6505.00000,6506.00000,6503.00000,6505.00000,62
2006/2/24,10:02:00,6504.00000,6506.00000,6504.00000,6505.00000,32
2006/2/24,10:03:00,6505.00000,6510.00000,6505.00000,6508.00000,69
2006/2/24,10:04:00,6508.00000,6512.00000,6508.00000,6511.00000,64
2006/2/24,10:05:00,6511.00000,6512.00000,6508.00000,6508.00000,71
2006/2/24,10:06:00,6508.00000,6509.00000,6506.00000,6507.00000,27
2006/2/24,10:07:00,6507.00000,6512.00000,6507.00000,6511.00000,74
2006/2/24,10:08:00,6513.00000,6516.00000,6510.00000,6516.00000,73
2006/2/24,10:09:00,6515.00000,6517.00000,6513.00000,6514.00000,50
2006/2/24,10:10:00,6514.00000,6518.00000,6513.00000,6518.00000,76
2006/2/24,10:11:00,6517.00000,6520.00000,6517.00000,6519.00000,117
2006/2/24,10:12:00,6518.00000,6518.00000,6514.00000,6515.00000,120
2006/2/24,10:13:00,6515.00000,6517.00000,6512.00000,6512.00000,63
2006/2/24,10:14:00,6512.00000,6513.00000,6511.00000,6512.00000,83
2006/2/24,10:15:00,6512.00000,6513.00000,6508.00000,6511.00000,81
2006/2/24,10:16:00,6510.00000,6514.00000,6510.00000,6512.00000,30
2006/2/24,10:17:00,6512.00000,6514.00000,6512.00000,6513.00000,29
2006/2/24,10:18:00,6513.00000,6514.00000,6512.00000,6513.00000,32
2006/2/24,10:19:00,6513.00000,6513.00000,6507.00000,6508.00000,108
2006/2/24,10:20:00,6507.00000,6509.00000,6506.00000,6508.00000,54
2006/2/24,10:21:00,6506.00000,6509.00000,6506.00000,6509.00000,49
2006/2/24,10:22:00,6509.00000,6510.00000,6509.00000,6509.00000,38
2006/2/24,10:23:00,6509.00000,6512.00000,6509.00000,6512.00000,46
2006/2/24,10:24:00,6512.00000,6513.00000,6511.00000,6511.00000,37
2006/2/24,10:25:00,6512.00000,6512.00000,6510.00000,6511.00000,28
2006/2/24,10:26:00,6510.00000,6512.00000,6510.00000,6510.00000,24
2006/2/24,10:27:00,6511.00000,6514.00000,6511.00000,6512.00000,49
2006/2/24,10:28:00,6513.00000,6519.00000,6513.00000,6519.00000,91
2006/2/24,10:29:00,6519.00000,6520.00000,6518.00000,6520.00000,190
2006/2/24,10:30:00,6520.00000,6522.00000,6518.00000,6518.00000,135
2006/2/24,10:31:00,6519.00000,6519.00000,6511.00000,6514.00000,109
2006/2/24,10:32:00,6513.00000,6515.00000,6512.00000,6515.00000,71
2006/2/24,10:33:00,6515.00000,6517.00000,6514.00000,6515.00000,54
2006/2/24,10:34:00,6515.00000,6516.00000,6513.00000,6515.00000,64
2006/2/24,10:35:00,6515.00000,6516.00000,6512.00000,6512.00000,80
2006/2/24,10:36:00,6513.00000,6515.00000,6513.00000,6515.00000,54
2006/2/24,10:37:00,6515.00000,6516.00000,6513.00000,6513.00000,72
2006/2/24,10:38:00,6512.00000,6513.00000,6511.00000,6512.00000,81
2006/2/24,10:39:00,6512.00000,6513.00000,6511.00000,6512.00000,95
2006/2/24,10:40:00,6513.00000,6513.00000,6512.00000,6512.00000,35
2006/2/24,10:41:00,6512.00000,6515.00000,6512.00000,6515.00000,56
2006/2/24,10:42:00,6515.00000,6515.00000,6513.00000,6513.00000,57
2006/2/24,10:43:00,6513.00000,6515.00000,6512.00000,6512.00000,46
2006/2/24,10:44:00,6512.00000,6513.00000,6508.00000,6508.00000,128
2006/2/24,10:45:00,6510.00000,6510.00000,6506.00000,6506.00000,97
2006/2/24,10:46:00,6506.00000,6509.00000,6506.00000,6506.00000,87
2006/2/24,10:47:00,6506.00000,6506.00000,6500.00000,6503.00000,190
2006/2/24,10:48:00,6502.00000,6503.00000,6498.00000,6500.00000,187
2006/2/24,10:49:00,6502.00000,6506.00000,6500.00000,6506.00000,76
2006/2/24,10:50:00,6505.00000,6508.00000,6504.00000,6504.00000,92
2006/2/24,10:51:00,6504.00000,6505.00000,6500.00000,6501.00000,91
2006/2/24,10:52:00,6501.00000,6503.00000,6500.00000,6503.00000,152
2006/2/24,10:53:00,6503.00000,6505.00000,6500.00000,6503.00000,75
2006/2/24,10:54:00,6503.00000,6504.00000,6502.00000,6502.00000,49
2006/2/24,10:55:00,6502.00000,6503.00000,6501.00000,6501.00000,41
2006/2/24,10:56:00,6501.00000,6501.00000,6500.00000,6500.00000,83
2006/2/24,10:57:00,6499.00000,6500.00000,6498.00000,6498.00000,76
2006/2/24,10:58:00,6498.00000,6501.00000,6497.00000,6500.00000,182
2006/2/24,10:59:00,6502.00000,6504.00000,6501.00000,6503.00000,67
2006/2/24,11:00:00,6503.00000,6505.00000,6503.00000,6505.00000,34
2006/2/24,11:01:00,6505.00000,6505.00000,6502.00000,6502.00000,43
2006/2/24,11:02:00,6502.00000,6503.00000,6501.00000,6502.00000,28
2006/2/24,11:03:00,6502.00000,6503.00000,6501.00000,6502.00000,22
2006/2/24,11:04:00,6502.00000,6503.00000,6501.00000,6501.00000,26
2006/2/24,11:05:00,6502.00000,6503.00000,6501.00000,6502.00000,27
2006/2/24,11:06:00,6503.00000,6505.00000,6502.00000,6504.00000,44
2006/2/24,11:07:00,6504.00000,6507.00000,6504.00000,6507.00000,100
2006/2/24,11:08:00,6507.00000,6508.00000,6506.00000,6508.00000,75
2006/2/24,11:09:00,6508.00000,6509.00000,6506.00000,6506.00000,70
2006/2/24,11:10:00,6507.00000,6508.00000,6505.00000,6505.00000,34
2006/2/24,11:11:00,6506.00000,6507.00000,6505.00000,6507.00000,13
2006/2/24,11:12:00,6507.00000,6508.00000,6505.00000,6507.00000,21
2006/2/24,11:13:00,6508.00000,6509.00000,6507.00000,6509.00000,15
2006/2/24,11:14:00,6509.00000,6510.00000,6508.00000,6509.00000,33
2006/2/24,11:15:00,6510.00000,6510.00000,6509.00000,6509.00000,29
2006/2/24,11:16:00,6511.00000,6511.00000,6508.00000,6508.00000,55
2006/2/24,11:17:00,6508.00000,6508.00000,6505.00000,6505.00000,49
2006/2/24,11:18:00,6505.00000,6507.00000,6505.00000,6507.00000,20
2006/2/24,11:19:00,6507.00000,6508.00000,6506.00000,6508.00000,32
2006/2/24,11:20:00,6507.00000,6508.00000,6507.00000,6508.00000,16
2006/2/24,11:21:00,6507.00000,6508.00000,6506.00000,6508.00000,18
2006/2/24,11:22:00,6508.00000,6508.00000,6506.00000,6508.00000,26
2006/2/24,11:23:00,6509.00000,6512.00000,6509.00000,6512.00000,49
2006/2/24,11:24:00,6512.00000,6514.00000,6511.00000,6511.00000,75
2006/2/24,11:25:00,6511.00000,6512.00000,6508.00000,6510.00000,43
2006/2/24,11:26:00,6509.00000,6509.00000,6505.00000,6505.00000,96
2006/2/24,11:27:00,6505.00000,6505.00000,6501.00000,6502.00000,105
2006/2/24,11:28:00,6502.00000,6502.00000,6497.00000,6497.00000,257
2006/2/24,11:29:00,6497.00000,6501.00000,6495.00000,6498.00000,172
2006/2/24,11:30:00,6497.00000,6498.00000,6495.00000,6496.00000,88
2006/2/24,11:31:00,6497.00000,6498.00000,6494.00000,6495.00000,134
2006/2/24,11:32:00,6495.00000,6495.00000,6490.00000,6490.00000,255
2006/2/24,11:33:00,6490.00000,6491.00000,6487.00000,6490.00000,328
2006/2/24,11:34:00,6492.00000,6493.00000,6491.00000,6492.00000,138
2006/2/24,11:35:00,6491.00000,6493.00000,6491.00000,6491.00000,55
2006/2/24,11:36:00,6492.00000,6492.00000,6489.00000,6490.00000,95
2006/2/24,11:37:00,6490.00000,6492.00000,6489.00000,6490.00000,118
2006/2/24,11:38:00,6490.00000,6490.00000,6486.00000,6488.00000,132
2006/2/24,11:39:00,6487.00000,6491.00000,6487.00000,6491.00000,66
2006/2/24,11:40:00,6489.00000,6491.00000,6489.00000,6491.00000,94
2006/2/24,11:41:00,6492.00000,6495.00000,6489.00000,6492.00000,144
2006/2/24,11:42:00,6492.00000,6495.00000,6491.00000,6495.00000,59
2006/2/24,11:43:00,6495.00000,6496.00000,6494.00000,6496.00000,77
2006/2/24,11:44:00,6496.00000,6498.00000,6496.00000,6496.00000,62
2006/2/24,11:45:00,6497.00000,6497.00000,6495.00000,6496.00000,36
2006/2/24,11:46:00,6496.00000,6496.00000,6492.00000,6495.00000,62
2006/2/24,11:47:00,6492.00000,6495.00000,6492.00000,6494.00000,20
2006/2/24,11:48:00,6493.00000,6494.00000,6491.00000,6492.00000,43
2006/2/24,11:49:00,6492.00000,6494.00000,6491.00000,6493.00000,67
2006/2/24,11:50:00,6494.00000,6499.00000,6493.00000,6497.00000,78
2006/2/24,11:51:00,6498.00000,6499.00000,6496.00000,6497.00000,98
2006/2/24,11:52:00,6497.00000,6498.00000,6496.00000,6497.00000,15
2006/2/24,11:53:00,6497.00000,6498.00000,6496.00000,6497.00000,21
2006/2/24,11:54:00,6497.00000,6497.00000,6493.00000,6495.00000,45
2006/2/24,11:55:00,6494.00000,6495.00000,6494.00000,6494.00000,22
2006/2/24,11:56:00,6495.00000,6495.00000,6493.00000,6494.00000,89
2006/2/24,11:57:00,6493.00000,6494.00000,6490.00000,6490.00000,96
2006/2/24,11:58:00,6490.00000,6491.00000,6489.00000,6489.00000,101
2006/2/24,11:59:00,6489.00000,6495.00000,6489.00000,6495.00000,82
2006/2/24,12:00:00,6494.00000,6497.00000,6493.00000,6497.00000,85
2006/2/24,12:01:00,6497.00000,6500.00000,6496.00000,6500.00000,96
2006/2/24,12:02:00,6499.00000,6499.00000,6497.00000,6497.00000,21
2006/2/24,12:03:00,6496.00000,6497.00000,6495.00000,6496.00000,11
2006/2/24,12:04:00,6497.00000,6497.00000,6496.00000,6497.00000,11
2006/2/24,12:05:00,6496.00000,6496.00000,6496.00000,6496.00000,5
2006/2/24,12:06:00,6497.00000,6497.00000,6495.00000,6497.00000,28
2006/2/24,12:07:00,6496.00000,6497.00000,6495.00000,6496.00000,40
2006/2/24,12:08:00,6496.00000,6498.00000,6496.00000,6496.00000,24
2006/2/24,12:09:00,6496.00000,6497.00000,6496.00000,6497.00000,20
2006/2/24,12:10:00,6496.00000,6497.00000,6496.00000,6496.00000,19
2006/2/24,12:11:00,6497.00000,6500.00000,6496.00000,6500.00000,74
2006/2/24,12:12:00,6499.00000,6503.00000,6498.00000,6500.00000,66
2006/2/24,12:13:00,6500.00000,6501.00000,6499.00000,6501.00000,24
2006/2/24,12:14:00,6501.00000,6505.00000,6501.00000,6504.00000,72
2006/2/24,12:15:00,6504.00000,6506.00000,6504.00000,6505.00000,61
2006/2/24,12:16:00,6505.00000,6506.00000,6504.00000,6505.00000,94
2006/2/24,12:17:00,6505.00000,6506.00000,6503.00000,6503.00000,89
2006/2/24,12:18:00,6504.00000,6505.00000,6501.00000,6502.00000,66
2006/2/24,12:19:00,6501.00000,6502.00000,6500.00000,6500.00000,28
2006/2/24,12:20:00,6502.00000,6502.00000,6499.00000,6499.00000,38
2006/2/24,12:21:00,6498.00000,6499.00000,6494.00000,6494.00000,107
2006/2/24,12:22:00,6494.00000,6498.00000,6494.00000,6498.00000,77
2006/2/24,12:23:00,6498.00000,6498.00000,6495.00000,6498.00000,15
2006/2/24,12:24:00,6498.00000,6499.00000,6498.00000,6499.00000,9
2006/2/24,12:25:00,6499.00000,6500.00000,6499.00000,6500.00000,14
2006/2/24,12:26:00,6500.00000,6502.00000,6499.00000,6502.00000,17
2006/2/24,12:27:00,6502.00000,6502.00000,6501.00000,6502.00000,5
2006/2/24,12:28:00,6501.00000,6501.00000,6500.00000,6500.00000,11
2006/2/24,12:29:00,6500.00000,6500.00000,6498.00000,6498.00000,46
2006/2/24,12:30:00,6498.00000,6500.00000,6498.00000,6499.00000,10
2006/2/24,12:31:00,6500.00000,6500.00000,6499.00000,6500.00000,12
2006/2/24,12:32:00,6501.00000,6505.00000,6501.00000,6503.00000,57
2006/2/24,12:33:00,6502.00000,6503.00000,6502.00000,6503.00000,28
2006/2/24,12:34:00,6502.00000,6503.00000,6501.00000,6501.00000,20
2006/2/24,12:35:00,6501.00000,6501.00000,6498.00000,6498.00000,40
2006/2/24,12:36:00,6500.00000,6501.00000,6498.00000,6500.00000,11
2006/2/24,12:37:00,6501.00000,6501.00000,6499.00000,6500.00000,19
2006/2/24,12:38:00,6500.00000,6501.00000,6499.00000,6500.00000,20
2006/2/24,12:39:00,6501.00000,6501.00000,6500.00000,6500.00000,13
2006/2/24,12:40:00,6500.00000,6500.00000,6497.00000,6497.00000,23
2006/2/24,12:41:00,6497.00000,6498.00000,6497.00000,6497.00000,16
2006/2/24,12:42:00,6498.00000,6499.00000,6497.00000,6498.00000,15
2006/2/24,12:43:00,6497.00000,6499.00000,6497.00000,6499.00000,13
2006/2/24,12:44:00,6500.00000,6507.00000,6499.00000,6506.00000,150
2006/2/24,12:45:00,6507.00000,6511.00000,6506.00000,6506.00000,210
2006/2/24,12:46:00,6506.00000,6510.00000,6506.00000,6510.00000,154
2006/2/24,12:47:00,6510.00000,6514.00000,6510.00000,6512.00000,136
2006/2/24,12:48:00,6513.00000,6514.00000,6511.00000,6512.00000,104
2006/2/24,12:49:00,6513.00000,6517.00000,6512.00000,6516.00000,239
2006/2/24,12:50:00,6517.00000,6525.00000,6516.00000,6523.00000,465
2006/2/24,12:51:00,6524.00000,6524.00000,6518.00000,6522.00000,263
2006/2/24,12:52:00,6522.00000,6530.00000,6521.00000,6528.00000,478
2006/2/24,12:53:00,6526.00000,6530.00000,6523.00000,6523.00000,366
2006/2/24,12:54:00,6525.00000,6527.00000,6521.00000,6525.00000,143
2006/2/24,12:55:00,6522.00000,6524.00000,6520.00000,6523.00000,152
2006/2/24,12:56:00,6524.00000,6532.00000,6523.00000,6530.00000,521
2006/2/24,12:57:00,6530.00000,6533.00000,6527.00000,6530.00000,327
2006/2/24,12:58:00,6528.00000,6530.00000,6524.00000,6527.00000,130
2006/2/24,12:59:00,6525.00000,6525.00000,6523.00000,6523.00000,53
2006/2/24,13:00:00,6524.00000,6525.00000,6522.00000,6524.00000,74
2006/2/24,13:01:00,6524.00000,6525.00000,6523.00000,6525.00000,106
2006/2/24,13:02:00,6525.00000,6526.00000,6522.00000,6522.00000,93
2006/2/24,13:03:00,6522.00000,6523.00000,6518.00000,6520.00000,160
2006/2/24,13:04:00,6520.00000,6521.00000,6519.00000,6519.00000,70
2006/2/24,13:05:00,6519.00000,6520.00000,6518.00000,6518.00000,63
2006/2/24,13:06:00,6518.00000,6519.00000,6516.00000,6519.00000,117
2006/2/24,13:07:00,6519.00000,6523.00000,6518.00000,6522.00000,106
2006/2/24,13:08:00,6521.00000,6522.00000,6518.00000,6518.00000,51
2006/2/24,13:09:00,6519.00000,6520.00000,6517.00000,6520.00000,42
2006/2/24,13:10:00,6520.00000,6523.00000,6520.00000,6523.00000,79
2006/2/24,13:11:00,6523.00000,6523.00000,6520.00000,6522.00000,52
2006/2/24,13:12:00,6521.00000,6525.00000,6521.00000,6524.00000,57
2006/2/24,13:13:00,6524.00000,6524.00000,6522.00000,6524.00000,45
2006/2/24,13:14:00,6523.00000,6523.00000,6521.00000,6522.00000,57
2006/2/24,13:15:00,6521.00000,6521.00000,6520.00000,6520.00000,46
2006/2/24,13:16:00,6521.00000,6523.00000,6520.00000,6523.00000,57
2006/2/24,13:17:00,6523.00000,6523.00000,6519.00000,6519.00000,81
2006/2/24,13:18:00,6519.00000,6521.00000,6519.00000,6520.00000,52
2006/2/24,13:19:00,6521.00000,6521.00000,6519.00000,6519.00000,51
2006/2/24,13:20:00,6520.00000,6521.00000,6519.00000,6521.00000,75
2006/2/24,13:21:00,6521.00000,6521.00000,6520.00000,6520.00000,36
2006/2/24,13:22:00,6520.00000,6521.00000,6519.00000,6519.00000,61
2006/2/24,13:23:00,6520.00000,6520.00000,6518.00000,6518.00000,59
2006/2/24,13:24:00,6518.00000,6520.00000,6514.00000,6514.00000,111
2006/2/24,13:25:00,6514.00000,6520.00000,6512.00000,6520.00000,147
2006/2/24,13:26:00,6520.00000,6521.00000,6518.00000,6520.00000,82
2006/2/24,13:27:00,6521.00000,6521.00000,6517.00000,6518.00000,107
2006/2/24,13:28:00,6518.00000,6518.00000,6516.00000,6517.00000,79
2006/2/24,13:29:00,6516.00000,6520.00000,6516.00000,6520.00000,95
2006/2/24,13:30:00,6519.00000,6522.00000,6518.00000,6521.00000,151
2006/2/24,13:31:00,6522.00000,6529.00000,6519.00000,6523.00000,387
2006/2/24,13:32:00,6523.00000,6525.00000,6521.00000,6522.00000,161
2006/2/24,13:33:00,6523.00000,6523.00000,6518.00000,6520.00000,240
2006/2/24,13:34:00,6520.00000,6522.00000,6520.00000,6521.00000,205
2006/2/24,13:35:00,6522.00000,6523.00000,6521.00000,6523.00000,137
2006/2/24,13:36:00,6523.00000,6525.00000,6522.00000,6524.00000,160
2006/2/24,13:37:00,6524.00000,6525.00000,6523.00000,6525.00000,154
2006/2/24,13:38:00,6525.00000,6528.00000,6524.00000,6528.00000,344
2006/2/24,13:39:00,6529.00000,6530.00000,6528.00000,6529.00000,335
2006/2/24,13:40:00,6528.00000,6529.00000,6525.00000,6525.00000,177
2006/2/24,13:45:00,6527.00000,6527.00000,6527.00000,6527.00000,951
2006/2/27,08:46:00,6514.00000,6518.00000,6513.00000,6514.00000,273
2006/2/27,08:47:00,6513.00000,6515.00000,6494.00000,6496.00000,320
2006/2/27,08:48:00,6500.00000,6501.00000,6494.00000,6495.00000,231
2006/2/27,08:49:00,6494.00000,6497.00000,6491.00000,6493.00000,278
2006/2/27,08:50:00,6492.00000,6494.00000,6486.00000,6489.00000,239
2006/2/27,08:51:00,6491.00000,6493.00000,6487.00000,6488.00000,188
2006/2/27,08:52:00,6487.00000,6490.00000,6478.00000,6481.00000,389
2006/2/27,08:53:00,6484.00000,6485.00000,6480.00000,6483.00000,228
2006/2/27,08:54:00,6484.00000,6488.00000,6482.00000,6487.00000,192
2006/2/27,08:55:00,6485.00000,6487.00000,6483.00000,6485.00000,133
2006/2/27,08:56:00,6485.00000,6487.00000,6484.00000,6485.00000,128
2006/2/27,08:57:00,6485.00000,6486.00000,6484.00000,6486.00000,125
2006/2/27,08:58:00,6486.00000,6486.00000,6485.00000,6485.00000,106
2006/2/27,08:59:00,6486.00000,6488.00000,6485.00000,6486.00000,169
2006/2/27,09:00:00,6488.00000,6489.00000,6486.00000,6488.00000,122
2006/2/27,09:01:00,6489.00000,6489.00000,6479.00000,6479.00000,345
2006/2/27,09:02:00,6479.00000,6482.00000,6473.00000,6480.00000,391
2006/2/27,09:03:00,6475.00000,6485.00000,6475.00000,6481.00000,150
2006/2/27,09:04:00,6485.00000,6485.00000,6481.00000,6484.00000,36
2006/2/27,09:05:00,6483.00000,6485.00000,6479.00000,6480.00000,216
2006/2/27,09:06:00,6480.00000,6487.00000,6479.00000,6485.00000,219
2006/2/27,09:07:00,6486.00000,6487.00000,6483.00000,6485.00000,81
2006/2/27,09:08:00,6485.00000,6487.00000,6483.00000,6486.00000,59
2006/2/27,09:09:00,6484.00000,6487.00000,6484.00000,6485.00000,48
2006/2/27,09:10:00,6486.00000,6489.00000,6485.00000,6487.00000,168
2006/2/27,09:11:00,6487.00000,6495.00000,6486.00000,6495.00000,139
2006/2/27,09:12:00,6494.00000,6496.00000,6492.00000,6493.00000,185
2006/2/27,09:13:00,6494.00000,6494.00000,6489.00000,6491.00000,115
2006/2/27,09:14:00,6491.00000,6494.00000,6490.00000,6493.00000,94
2006/2/27,09:15:00,6494.00000,6498.00000,6492.00000,6495.00000,146
2006/2/27,09:16:00,6495.00000,6495.00000,6492.00000,6493.00000,100
2006/2/27,09:17:00,6492.00000,6493.00000,6490.00000,6492.00000,116
2006/2/27,09:18:00,6491.00000,6494.00000,6490.00000,6492.00000,104
2006/2/27,09:19:00,6491.00000,6494.00000,6491.00000,6494.00000,89
2006/2/27,09:20:00,6494.00000,6495.00000,6491.00000,6493.00000,122
2006/2/27,09:21:00,6493.00000,6493.00000,6490.00000,6490.00000,129
2006/2/27,09:22:00,6490.00000,6490.00000,6486.00000,6486.00000,122
2006/2/27,09:23:00,6486.00000,6488.00000,6484.00000,6487.00000,181
2006/2/27,09:24:00,6486.00000,6487.00000,6484.00000,6485.00000,171
2006/2/27,09:25:00,6484.00000,6488.00000,6484.00000,6486.00000,117
2006/2/27,09:26:00,6486.00000,6490.00000,6485.00000,6488.00000,132
2006/2/27,09:27:00,6488.00000,6488.00000,6486.00000,6487.00000,75
2006/2/27,09:28:00,6487.00000,6491.00000,6487.00000,6490.00000,55
2006/2/27,09:29:00,6491.00000,6491.00000,6489.00000,6489.00000,42
2006/2/27,09:30:00,6489.00000,6490.00000,6485.00000,6490.00000,82
2006/2/27,09:31:00,6489.00000,6490.00000,6488.00000,6489.00000,37
2006/2/27,09:32:00,6490.00000,6493.00000,6489.00000,6492.00000,111
2006/2/27,09:33:00,6492.00000,6494.00000,6491.00000,6494.00000,74
2006/2/27,09:34:00,6494.00000,6496.00000,6494.00000,6495.00000,86
2006/2/27,09:35:00,6496.00000,6496.00000,6494.00000,6496.00000,75
2006/2/27,09:36:00,6495.00000,6496.00000,6493.00000,6495.00000,122
2006/2/27,09:37:00,6495.00000,6495.00000,6493.00000,6493.00000,87
2006/2/27,09:38:00,6494.00000,6495.00000,6493.00000,6495.00000,45
2006/2/27,09:39:00,6495.00000,6499.00000,6494.00000,6499.00000,124
2006/2/27,09:40:00,6498.00000,6507.00000,6498.00000,6507.00000,458
2006/2/27,09:41:00,6507.00000,6508.00000,6503.00000,6504.00000,152
2006/2/27,09:42:00,6505.00000,6505.00000,6502.00000,6502.00000,113
2006/2/27,09:43:00,6501.00000,6503.00000,6499.00000,6502.00000,109
2006/2/27,09:44:00,6499.00000,6501.00000,6499.00000,6501.00000,47
2006/2/27,09:45:00,6501.00000,6503.00000,6501.00000,6503.00000,58
2006/2/27,09:46:00,6503.00000,6504.00000,6498.00000,6499.00000,102
2006/2/27,09:47:00,6499.00000,6501.00000,6498.00000,6500.00000,84
2006/2/27,09:48:00,6499.00000,6502.00000,6499.00000,6501.00000,75
2006/2/27,09:49:00,6501.00000,6501.00000,6500.00000,6501.00000,35
2006/2/27,09:50:00,6501.00000,6501.00000,6500.00000,6500.00000,21
2006/2/27,09:51:00,6500.00000,6502.00000,6499.00000,6502.00000,90
2006/2/27,09:52:00,6503.00000,6507.00000,6503.00000,6505.00000,159
2006/2/27,09:53:00,6506.00000,6509.00000,6504.00000,6507.00000,123
2006/2/27,09:54:00,6507.00000,6513.00000,6507.00000,6511.00000,192
2006/2/27,09:55:00,6511.00000,6518.00000,6510.00000,6516.00000,245
2006/2/27,09:56:00,6516.00000,6520.00000,6512.00000,6519.00000,199
2006/2/27,09:57:00,6520.00000,6524.00000,6519.00000,6522.00000,238
2006/2/27,09:58:00,6523.00000,6524.00000,6520.00000,6521.00000,236
2006/2/27,09:59:00,6522.00000,6523.00000,6519.00000,6520.00000,265
2006/2/27,10:00:00,6520.00000,6523.00000,6518.00000,6520.00000,177
2006/2/27,10:01:00,6520.00000,6524.00000,6520.00000,6522.00000,127
2006/2/27,10:02:00,6524.00000,6528.00000,6520.00000,6520.00000,295
2006/2/27,10:03:00,6520.00000,6522.00000,6517.00000,6518.00000,188
2006/2/27,10:04:00,6517.00000,6519.00000,6515.00000,6518.00000,117
2006/2/27,10:05:00,6518.00000,6519.00000,6516.00000,6516.00000,61
2006/2/27,10:06:00,6516.00000,6517.00000,6515.00000,6515.00000,63
2006/2/27,10:07:00,6515.00000,6517.00000,6514.00000,6514.00000,89
2006/2/27,10:08:00,6514.00000,6515.00000,6511.00000,6511.00000,125
2006/2/27,10:09:00,6511.00000,6517.00000,6511.00000,6515.00000,124
2006/2/27,10:10:00,6516.00000,6517.00000,6514.00000,6514.00000,33
2006/2/27,10:11:00,6514.00000,6516.00000,6514.00000,6515.00000,24
2006/2/27,10:12:00,6515.00000,6517.00000,6515.00000,6516.00000,50
2006/2/27,10:13:00,6516.00000,6519.00000,6516.00000,6518.00000,63
2006/2/27,10:14:00,6518.00000,6518.00000,6516.00000,6516.00000,46
2006/2/27,10:15:00,6517.00000,6517.00000,6513.00000,6513.00000,93
2006/2/27,10:16:00,6513.00000,6515.00000,6513.00000,6514.00000,57
2006/2/27,10:17:00,6515.00000,6518.00000,6515.00000,6518.00000,66
2006/2/27,10:18:00,6519.00000,6523.00000,6518.00000,6522.00000,112
2006/2/27,10:19:00,6522.00000,6526.00000,6522.00000,6524.00000,234
2006/2/27,10:20:00,6524.00000,6530.00000,6523.00000,6529.00000,264
2006/2/27,10:21:00,6529.00000,6531.00000,6528.00000,6529.00000,263
2006/2/27,10:22:00,6531.00000,6531.00000,6526.00000,6528.00000,113
2006/2/27,10:23:00,6527.00000,6527.00000,6525.00000,6527.00000,69
2006/2/27,10:24:00,6526.00000,6535.00000,6525.00000,6535.00000,340
2006/2/27,10:25:00,6535.00000,6535.00000,6530.00000,6532.00000,177
2006/2/27,10:26:00,6533.00000,6535.00000,6531.00000,6534.00000,110
2006/2/27,10:27:00,6532.00000,6534.00000,6526.00000,6528.00000,177
2006/2/27,10:28:00,6526.00000,6528.00000,6525.00000,6527.00000,87
2006/2/27,10:29:00,6527.00000,6532.00000,6526.00000,6531.00000,77
2006/2/27,10:30:00,6532.00000,6532.00000,6526.00000,6528.00000,82
2006/2/27,10:31:00,6526.00000,6526.00000,6522.00000,6522.00000,124
2006/2/27,10:32:00,6522.00000,6524.00000,6522.00000,6523.00000,37
2006/2/27,10:33:00,6524.00000,6524.00000,6522.00000,6523.00000,56
2006/2/27,10:34:00,6522.00000,6523.00000,6521.00000,6521.00000,96
2006/2/27,10:35:00,6521.00000,6522.00000,6519.00000,6522.00000,78
2006/2/27,10:36:00,6521.00000,6524.00000,6521.00000,6524.00000,51
2006/2/27,10:37:00,6525.00000,6525.00000,6524.00000,6524.00000,16
2006/2/27,10:38:00,6525.00000,6525.00000,6524.00000,6524.00000,22
2006/2/27,10:39:00,6524.00000,6525.00000,6523.00000,6523.00000,18
2006/2/27,10:40:00,6524.00000,6524.00000,6521.00000,6521.00000,17
2006/2/27,10:41:00,6521.00000,6521.00000,6518.00000,6519.00000,64
2006/2/27,10:42:00,6519.00000,6520.00000,6516.00000,6518.00000,56
2006/2/27,10:43:00,6517.00000,6519.00000,6516.00000,6517.00000,89
2006/2/27,10:44:00,6517.00000,6519.00000,6517.00000,6519.00000,17
2006/2/27,10:45:00,6519.00000,6520.00000,6518.00000,6519.00000,20
2006/2/27,10:46:00,6519.00000,6520.00000,6519.00000,6519.00000,20
2006/2/27,10:47:00,6520.00000,6520.00000,6518.00000,6520.00000,15
2006/2/27,10:48:00,6520.00000,6520.00000,6518.00000,6519.00000,32
2006/2/27,10:49:00,6520.00000,6524.00000,6520.00000,6523.00000,76
2006/2/27,10:50:00,6523.00000,6524.00000,6521.00000,6522.00000,20
2006/2/27,10:51:00,6521.00000,6522.00000,6521.00000,6522.00000,20
2006/2/27,10:52:00,6523.00000,6525.00000,6522.00000,6524.00000,59
2006/2/27,10:53:00,6524.00000,6526.00000,6523.00000,6526.00000,41
2006/2/27,10:54:00,6527.00000,6527.00000,6524.00000,6525.00000,48
2006/2/27,10:55:00,6525.00000,6526.00000,6524.00000,6525.00000,17
2006/2/27,10:56:00,6525.00000,6525.00000,6524.00000,6524.00000,20
2006/2/27,10:57:00,6524.00000,6524.00000,6522.00000,6524.00000,11
2006/2/27,10:58:00,6524.00000,6525.00000,6524.00000,6525.00000,41
2006/2/27,10:59:00,6525.00000,6530.00000,6525.00000,6530.00000,81
2006/2/27,11:00:00,6530.00000,6531.00000,6529.00000,6529.00000,112
2006/2/27,11:01:00,6529.00000,6530.00000,6527.00000,6528.00000,58
2006/2/27,11:02:00,6528.00000,6529.00000,6524.00000,6524.00000,35
2006/2/27,11:03:00,6525.00000,6526.00000,6523.00000,6525.00000,31
2006/2/27,11:04:00,6526.00000,6527.00000,6525.00000,6525.00000,18
2006/2/27,11:05:00,6526.00000,6527.00000,6523.00000,6526.00000,57
2006/2/27,11:06:00,6525.00000,6530.00000,6525.00000,6530.00000,123
2006/2/27,11:07:00,6530.00000,6533.00000,6529.00000,6531.00000,224
2006/2/27,11:08:00,6531.00000,6532.00000,6528.00000,6530.00000,102
2006/2/27,11:09:00,6529.00000,6533.00000,6529.00000,6533.00000,167
2006/2/27,11:10:00,6534.00000,6535.00000,6533.00000,6533.00000,200
2006/2/27,11:11:00,6533.00000,6534.00000,6527.00000,6528.00000,133
2006/2/27,11:12:00,6527.00000,6529.00000,6526.00000,6527.00000,36
2006/2/27,11:13:00,6528.00000,6531.00000,6527.00000,6531.00000,65
2006/2/27,11:14:00,6531.00000,6532.00000,6529.00000,6530.00000,31
2006/2/27,11:15:00,6530.00000,6532.00000,6529.00000,6532.00000,79
2006/2/27,11:16:00,6530.00000,6538.00000,6530.00000,6538.00000,277
2006/2/27,11:17:00,6538.00000,6540.00000,6536.00000,6539.00000,333
2006/2/27,11:18:00,6540.00000,6541.00000,6537.00000,6538.00000,239
2006/2/27,11:19:00,6537.00000,6538.00000,6536.00000,6537.00000,105
2006/2/27,11:20:00,6537.00000,6541.00000,6537.00000,6539.00000,276
2006/2/27,11:21:00,6539.00000,6541.00000,6538.00000,6540.00000,145
2006/2/27,11:22:00,6540.00000,6543.00000,6539.00000,6541.00000,255
2006/2/27,11:23:00,6542.00000,6543.00000,6538.00000,6540.00000,230
2006/2/27,11:24:00,6540.00000,6541.00000,6537.00000,6538.00000,182
2006/2/27,11:25:00,6538.00000,6538.00000,6534.00000,6536.00000,158
2006/2/27,11:26:00,6535.00000,6536.00000,6534.00000,6535.00000,71
2006/2/27,11:27:00,6535.00000,6536.00000,6534.00000,6535.00000,84
2006/2/27,11:28:00,6535.00000,6538.00000,6535.00000,6538.00000,151
2006/2/27,11:29:00,6538.00000,6538.00000,6536.00000,6536.00000,98
2006/2/27,11:30:00,6536.00000,6536.00000,6534.00000,6534.00000,43
2006/2/27,11:31:00,6534.00000,6535.00000,6534.00000,6535.00000,39
2006/2/27,11:32:00,6535.00000,6538.00000,6535.00000,6538.00000,82
2006/2/27,11:33:00,6538.00000,6540.00000,6537.00000,6539.00000,145
2006/2/27,11:34:00,6539.00000,6540.00000,6537.00000,6537.00000,73
2006/2/27,11:35:00,6537.00000,6538.00000,6535.00000,6536.00000,70
2006/2/27,11:36:00,6535.00000,6535.00000,6530.00000,6530.00000,103
2006/2/27,11:37:00,6530.00000,6531.00000,6529.00000,6530.00000,100
2006/2/27,11:38:00,6529.00000,6530.00000,6528.00000,6528.00000,79
2006/2/27,11:39:00,6528.00000,6529.00000,6527.00000,6527.00000,52
2006/2/27,11:40:00,6528.00000,6529.00000,6527.00000,6527.00000,62
2006/2/27,11:41:00,6527.00000,6528.00000,6527.00000,6527.00000,39
2006/2/27,11:42:00,6528.00000,6533.00000,6527.00000,6532.00000,130
2006/2/27,11:43:00,6532.00000,6532.00000,6529.00000,6530.00000,15
2006/2/27,11:44:00,6530.00000,6530.00000,6529.00000,6529.00000,21
2006/2/27,11:45:00,6529.00000,6532.00000,6529.00000,6532.00000,54
2006/2/27,11:46:00,6531.00000,6533.00000,6531.00000,6533.00000,26
2006/2/27,11:47:00,6534.00000,6535.00000,6533.00000,6534.00000,113
2006/2/27,11:48:00,6534.00000,6535.00000,6533.00000,6534.00000,39
2006/2/27,11:49:00,6533.00000,6534.00000,6533.00000,6533.00000,20
2006/2/27,11:50:00,6533.00000,6533.00000,6531.00000,6531.00000,27
2006/2/27,11:51:00,6532.00000,6535.00000,6532.00000,6535.00000,112
2006/2/27,11:52:00,6535.00000,6538.00000,6534.00000,6538.00000,196
2006/2/27,11:53:00,6536.00000,6537.00000,6534.00000,6535.00000,25
2006/2/27,11:54:00,6534.00000,6534.00000,6530.00000,6531.00000,74
2006/2/27,11:55:00,6530.00000,6531.00000,6530.00000,6530.00000,70
2006/2/27,11:56:00,6530.00000,6531.00000,6526.00000,6526.00000,105
2006/2/27,11:57:00,6528.00000,6528.00000,6524.00000,6524.00000,85
2006/2/27,11:58:00,6524.00000,6526.00000,6523.00000,6525.00000,78
2006/2/27,11:59:00,6525.00000,6525.00000,6524.00000,6524.00000,21
2006/2/27,12:00:00,6524.00000,6525.00000,6522.00000,6522.00000,72
2006/2/27,12:01:00,6523.00000,6524.00000,6518.00000,6518.00000,199
2006/2/27,12:02:00,6519.00000,6520.00000,6513.00000,6515.00000,313
2006/2/27,12:03:00,6516.00000,6517.00000,6513.00000,6517.00000,125
2006/2/27,12:04:00,6517.00000,6519.00000,6516.00000,6519.00000,76
2006/2/27,12:05:00,6518.00000,6520.00000,6517.00000,6519.00000,59
2006/2/27,12:06:00,6519.00000,6520.00000,6519.00000,6520.00000,37
2006/2/27,12:07:00,6519.00000,6520.00000,6517.00000,6517.00000,71
2006/2/27,12:08:00,6518.00000,6520.00000,6517.00000,6520.00000,66
2006/2/27,12:09:00,6521.00000,6523.00000,6521.00000,6523.00000,98
2006/2/27,12:10:00,6522.00000,6522.00000,6521.00000,6522.00000,28
2006/2/27,12:11:00,6522.00000,6523.00000,6521.00000,6522.00000,39
2006/2/27,12:12:00,6521.00000,6522.00000,6521.00000,6522.00000,37
2006/2/27,12:13:00,6522.00000,6525.00000,6522.00000,6524.00000,45
2006/2/27,12:14:00,6524.00000,6524.00000,6523.00000,6524.00000,15
2006/2/27,12:15:00,6524.00000,6525.00000,6522.00000,6522.00000,38
2006/2/27,12:16:00,6522.00000,6524.00000,6521.00000,6523.00000,68
2006/2/27,12:17:00,6523.00000,6523.00000,6522.00000,6523.00000,22
2006/2/27,12:18:00,6523.00000,6527.00000,6523.00000,6527.00000,70
2006/2/27,12:19:00,6526.00000,6527.00000,6525.00000,6526.00000,66
2006/2/27,12:20:00,6526.00000,6526.00000,6525.00000,6525.00000,11
2006/2/27,12:21:00,6525.00000,6527.00000,6525.00000,6527.00000,25
2006/2/27,12:22:00,6525.00000,6526.00000,6525.00000,6526.00000,18
2006/2/27,12:23:00,6527.00000,6528.00000,6527.00000,6528.00000,85
2006/2/27,12:24:00,6528.00000,6529.00000,6528.00000,6529.00000,52
2006/2/27,12:25:00,6529.00000,6534.00000,6528.00000,6534.00000,143
2006/2/27,12:26:00,6533.00000,6534.00000,6531.00000,6534.00000,69
2006/2/27,12:27:00,6534.00000,6535.00000,6532.00000,6534.00000,75
2006/2/27,12:28:00,6534.00000,6534.00000,6531.00000,6534.00000,53
2006/2/27,12:29:00,6533.00000,6535.00000,6533.00000,6535.00000,81
2006/2/27,12:30:00,6535.00000,6535.00000,6530.00000,6531.00000,98
2006/2/27,12:31:00,6533.00000,6533.00000,6527.00000,6527.00000,28
2006/2/27,12:32:00,6529.00000,6530.00000,6528.00000,6528.00000,28
2006/2/27,12:33:00,6527.00000,6529.00000,6525.00000,6525.00000,54
2006/2/27,12:34:00,6527.00000,6527.00000,6522.00000,6524.00000,57
2006/2/27,12:35:00,6525.00000,6525.00000,6523.00000,6524.00000,27
2006/2/27,12:36:00,6525.00000,6525.00000,6523.00000,6525.00000,36
2006/2/27,12:37:00,6525.00000,6526.00000,6525.00000,6525.00000,21
2006/2/27,12:38:00,6526.00000,6526.00000,6525.00000,6525.00000,14
2006/2/27,12:39:00,6525.00000,6526.00000,6525.00000,6525.00000,14
2006/2/27,12:40:00,6526.00000,6527.00000,6526.00000,6527.00000,9
2006/2/27,12:41:00,6527.00000,6529.00000,6527.00000,6529.00000,32
2006/2/27,12:42:00,6530.00000,6530.00000,6526.00000,6526.00000,33
2006/2/27,12:43:00,6527.00000,6527.00000,6526.00000,6526.00000,13
2006/2/27,12:44:00,6525.00000,6525.00000,6524.00000,6524.00000,22
2006/2/27,12:45:00,6524.00000,6524.00000,6522.00000,6522.00000,64
2006/2/27,12:46:00,6522.00000,6522.00000,6519.00000,6521.00000,104
2006/2/27,12:47:00,6519.00000,6521.00000,6518.00000,6520.00000,54
2006/2/27,12:48:00,6521.00000,6524.00000,6520.00000,6524.00000,55
2006/2/27,12:49:00,6523.00000,6524.00000,6522.00000,6524.00000,60
2006/2/27,12:50:00,6524.00000,6527.00000,6524.00000,6527.00000,50
2006/2/27,12:51:00,6526.00000,6535.00000,6526.00000,6532.00000,237
2006/2/27,12:52:00,6535.00000,6538.00000,6533.00000,6537.00000,196
2006/2/27,12:53:00,6537.00000,6537.00000,6534.00000,6535.00000,48
2006/2/27,12:54:00,6535.00000,6535.00000,6532.00000,6532.00000,39
2006/2/27,12:55:00,6533.00000,6535.00000,6532.00000,6535.00000,84
2006/2/27,12:56:00,6536.00000,6538.00000,6536.00000,6538.00000,199
2006/2/27,12:57:00,6538.00000,6538.00000,6535.00000,6537.00000,90
2006/2/27,12:58:00,6536.00000,6536.00000,6533.00000,6533.00000,25
2006/2/27,12:59:00,6535.00000,6537.00000,6534.00000,6536.00000,72
2006/2/27,13:00:00,6538.00000,6542.00000,6537.00000,6540.00000,378
2006/2/27,13:01:00,6540.00000,6546.00000,6539.00000,6541.00000,379
2006/2/27,13:02:00,6541.00000,6541.00000,6537.00000,6539.00000,89
2006/2/27,13:03:00,6538.00000,6542.00000,6538.00000,6542.00000,86
2006/2/27,13:04:00,6542.00000,6542.00000,6540.00000,6541.00000,33
2006/2/27,13:05:00,6541.00000,6541.00000,6539.00000,6540.00000,72
2006/2/27,13:06:00,6540.00000,6541.00000,6539.00000,6539.00000,71
2006/2/27,13:07:00,6539.00000,6541.00000,6539.00000,6540.00000,42
2006/2/27,13:08:00,6540.00000,6541.00000,6539.00000,6539.00000,66
2006/2/27,13:09:00,6539.00000,6540.00000,6537.00000,6537.00000,61
2006/2/27,13:10:00,6537.00000,6539.00000,6537.00000,6537.00000,27
2006/2/27,13:11:00,6538.00000,6539.00000,6537.00000,6538.00000,54
2006/2/27,13:12:00,6539.00000,6547.00000,6539.00000,6546.00000,356
2006/2/27,13:13:00,6546.00000,6548.00000,6545.00000,6547.00000,169
2006/2/27,13:14:00,6547.00000,6547.00000,6545.00000,6547.00000,103
2006/2/27,13:15:00,6546.00000,6547.00000,6542.00000,6542.00000,147
2006/2/27,13:16:00,6542.00000,6543.00000,6539.00000,6539.00000,49
2006/2/27,13:17:00,6539.00000,6541.00000,6538.00000,6539.00000,68
2006/2/27,13:18:00,6541.00000,6544.00000,6541.00000,6543.00000,55
2006/2/27,13:19:00,6543.00000,6544.00000,6541.00000,6541.00000,64
2006/2/27,13:20:00,6543.00000,6543.00000,6540.00000,6541.00000,47
2006/2/27,13:21:00,6541.00000,6542.00000,6539.00000,6541.00000,94
2006/2/27,13:22:00,6542.00000,6542.00000,6538.00000,6538.00000,80
2006/2/27,13:23:00,6537.00000,6537.00000,6534.00000,6535.00000,135
2006/2/27,13:24:00,6535.00000,6538.00000,6534.00000,6534.00000,151
2006/2/27,13:25:00,6536.00000,6537.00000,6535.00000,6536.00000,30
2006/2/27,13:26:00,6536.00000,6541.00000,6536.00000,6540.00000,89
2006/2/27,13:27:00,6541.00000,6543.00000,6541.00000,6542.00000,84
2006/2/27,13:28:00,6541.00000,6543.00000,6541.00000,6541.00000,39
2006/2/27,13:29:00,6541.00000,6543.00000,6541.00000,6542.00000,72
2006/2/27,13:30:00,6543.00000,6543.00000,6540.00000,6541.00000,99
2006/2/27,13:31:00,6542.00000,6542.00000,6536.00000,6539.00000,138
2006/2/27,13:32:00,6539.00000,6541.00000,6539.00000,6541.00000,97
2006/2/27,13:33:00,6540.00000,6541.00000,6538.00000,6540.00000,116
2006/2/27,13:34:00,6538.00000,6540.00000,6538.00000,6538.00000,69
2006/2/27,13:35:00,6539.00000,6539.00000,6537.00000,6537.00000,106
2006/2/27,13:36:00,6537.00000,6538.00000,6534.00000,6535.00000,139
2006/2/27,13:37:00,6535.00000,6537.00000,6535.00000,6535.00000,101
2006/2/27,13:38:00,6536.00000,6537.00000,6535.00000,6535.00000,213
2006/2/27,13:39:00,6535.00000,6536.00000,6534.00000,6535.00000,194
2006/2/27,13:40:00,6535.00000,6536.00000,6533.00000,6533.00000,201
2006/2/27,13:45:00,6530.00000,6530.00000,6530.00000,6530.00000,655
2006/3/1,08:46:00,6512.00000,6514.00000,6488.00000,6488.00000,683
2006/3/1,08:47:00,6499.00000,6499.00000,6488.00000,6495.00000,295
2006/3/1,08:48:00,6492.00000,6496.00000,6491.00000,6495.00000,207
2006/3/1,08:49:00,6495.00000,6498.00000,6494.00000,6495.00000,248
2006/3/1,08:50:00,6495.00000,6496.00000,6492.00000,6493.00000,210
2006/3/1,08:51:00,6493.00000,6493.00000,6483.00000,6486.00000,522
2006/3/1,08:52:00,6485.00000,6489.00000,6483.00000,6489.00000,207
2006/3/1,08:53:00,6488.00000,6492.00000,6488.00000,6492.00000,131
2006/3/1,08:54:00,6492.00000,6492.00000,6487.00000,6489.00000,238
2006/3/1,08:55:00,6489.00000,6490.00000,6488.00000,6490.00000,91
2006/3/1,08:56:00,6490.00000,6498.00000,6490.00000,6496.00000,249
2006/3/1,08:57:00,6496.00000,6497.00000,6493.00000,6494.00000,94
2006/3/1,08:58:00,6495.00000,6495.00000,6492.00000,6493.00000,136
2006/3/1,08:59:00,6491.00000,6494.00000,6491.00000,6492.00000,137
2006/3/1,09:00:00,6492.00000,6495.00000,6492.00000,6494.00000,115
2006/3/1,09:01:00,6494.00000,6495.00000,6490.00000,6490.00000,326
2006/3/1,09:02:00,6490.00000,6496.00000,6489.00000,6496.00000,258
2006/3/1,09:03:00,6496.00000,6501.00000,6495.00000,6499.00000,351
2006/3/1,09:04:00,6499.00000,6502.00000,6497.00000,6501.00000,344
2006/3/1,09:05:00,6502.00000,6508.00000,6502.00000,6505.00000,313
2006/3/1,09:06:00,6506.00000,6507.00000,6499.00000,6500.00000,254
2006/3/1,09:07:00,6500.00000,6505.00000,6498.00000,6505.00000,160
2006/3/1,09:08:00,6506.00000,6508.00000,6501.00000,6501.00000,155
2006/3/1,09:09:00,6501.00000,6504.00000,6501.00000,6501.00000,99
2006/3/1,09:10:00,6502.00000,6502.00000,6499.00000,6500.00000,194
2006/3/1,09:11:00,6500.00000,6502.00000,6500.00000,6502.00000,117
2006/3/1,09:12:00,6501.00000,6512.00000,6501.00000,6509.00000,271
2006/3/1,09:13:00,6511.00000,6514.00000,6510.00000,6510.00000,117
2006/3/1,09:14:00,6510.00000,6511.00000,6508.00000,6510.00000,90
2006/3/1,09:15:00,6510.00000,6514.00000,6509.00000,6512.00000,110
2006/3/1,09:16:00,6512.00000,6517.00000,6510.00000,6515.00000,202
2006/3/1,09:17:00,6515.00000,6518.00000,6513.00000,6513.00000,259
2006/3/1,09:18:00,6513.00000,6515.00000,6510.00000,6515.00000,221
2006/3/1,09:19:00,6515.00000,6516.00000,6512.00000,6515.00000,167
2006/3/1,09:20:00,6516.00000,6523.00000,6516.00000,6523.00000,241
2006/3/1,09:21:00,6523.00000,6524.00000,6517.00000,6519.00000,232
2006/3/1,09:22:00,6519.00000,6526.00000,6519.00000,6525.00000,143
2006/3/1,09:23:00,6525.00000,6533.00000,6523.00000,6533.00000,356
2006/3/1,09:24:00,6530.00000,6534.00000,6530.00000,6531.00000,354
2006/3/1,09:25:00,6530.00000,6533.00000,6528.00000,6531.00000,317
2006/3/1,09:26:00,6531.00000,6539.00000,6530.00000,6537.00000,262
2006/3/1,09:27:00,6537.00000,6538.00000,6531.00000,6531.00000,274
2006/3/1,09:28:00,6533.00000,6533.00000,6528.00000,6528.00000,151
2006/3/1,09:29:00,6530.00000,6530.00000,6526.00000,6526.00000,98
2006/3/1,09:30:00,6527.00000,6528.00000,6523.00000,6523.00000,276
2006/3/1,09:31:00,6523.00000,6523.00000,6520.00000,6520.00000,190
2006/3/1,09:32:00,6520.00000,6521.00000,6518.00000,6521.00000,230
2006/3/1,09:33:00,6521.00000,6523.00000,6519.00000,6523.00000,159
2006/3/1,09:34:00,6522.00000,6525.00000,6522.00000,6524.00000,72
2006/3/1,09:35:00,6523.00000,6527.00000,6523.00000,6527.00000,92
2006/3/1,09:36:00,6527.00000,6529.00000,6526.00000,6527.00000,98
2006/3/1,09:37:00,6526.00000,6529.00000,6525.00000,6526.00000,74
2006/3/1,09:38:00,6527.00000,6529.00000,6526.00000,6529.00000,52
2006/3/1,09:39:00,6529.00000,6533.00000,6527.00000,6532.00000,127
2006/3/1,09:40:00,6533.00000,6533.00000,6531.00000,6532.00000,71
2006/3/1,09:41:00,6532.00000,6532.00000,6528.00000,6530.00000,97
2006/3/1,09:42:00,6530.00000,6538.00000,6529.00000,6538.00000,193
2006/3/1,09:43:00,6538.00000,6544.00000,6538.00000,6543.00000,326
2006/3/1,09:44:00,6542.00000,6545.00000,6542.00000,6543.00000,251
2006/3/1,09:45:00,6543.00000,6543.00000,6537.00000,6540.00000,181
2006/3/1,09:46:00,6540.00000,6540.00000,6536.00000,6538.00000,99
2006/3/1,09:47:00,6538.00000,6538.00000,6535.00000,6535.00000,106
2006/3/1,09:48:00,6537.00000,6537.00000,6534.00000,6534.00000,181
2006/3/1,09:49:00,6535.00000,6536.00000,6533.00000,6534.00000,118
2006/3/1,09:50:00,6533.00000,6535.00000,6532.00000,6533.00000,155
2006/3/1,09:51:00,6534.00000,6537.00000,6533.00000,6537.00000,76
2006/3/1,09:52:00,6535.00000,6536.00000,6533.00000,6534.00000,85
2006/3/1,09:53:00,6534.00000,6535.00000,6533.00000,6534.00000,61
2006/3/1,09:54:00,6534.00000,6535.00000,6533.00000,6533.00000,74
2006/3/1,09:55:00,6533.00000,6534.00000,6533.00000,6533.00000,31
2006/3/1,09:56:00,6533.00000,6536.00000,6533.00000,6536.00000,80
2006/3/1,09:57:00,6535.00000,6538.00000,6535.00000,6538.00000,81
2006/3/1,09:58:00,6538.00000,6541.00000,6538.00000,6540.00000,135
2006/3/1,09:59:00,6540.00000,6542.00000,6539.00000,6539.00000,83
2006/3/1,10:00:00,6540.00000,6540.00000,6536.00000,6536.00000,51
2006/3/1,10:01:00,6537.00000,6538.00000,6536.00000,6536.00000,37
2006/3/1,10:02:00,6537.00000,6537.00000,6536.00000,6536.00000,36
2006/3/1,10:03:00,6536.00000,6539.00000,6535.00000,6539.00000,101
2006/3/1,10:04:00,6538.00000,6540.00000,6538.00000,6538.00000,49
2006/3/1,10:05:00,6538.00000,6540.00000,6537.00000,6538.00000,54
2006/3/1,10:06:00,6538.00000,6541.00000,6538.00000,6540.00000,84
2006/3/1,10:07:00,6541.00000,6543.00000,6540.00000,6542.00000,91
2006/3/1,10:08:00,6541.00000,6542.00000,6536.00000,6536.00000,128
2006/3/1,10:09:00,6538.00000,6539.00000,6535.00000,6536.00000,79
2006/3/1,10:10:00,6535.00000,6536.00000,6531.00000,6532.00000,91
2006/3/1,10:11:00,6532.00000,6533.00000,6530.00000,6531.00000,66
2006/3/1,10:12:00,6532.00000,6532.00000,6526.00000,6526.00000,143
2006/3/1,10:13:00,6526.00000,6530.00000,6525.00000,6529.00000,79
2006/3/1,10:14:00,6530.00000,6530.00000,6525.00000,6526.00000,136
2006/3/1,10:15:00,6527.00000,6527.00000,6524.00000,6525.00000,132
2006/3/1,10:16:00,6525.00000,6529.00000,6522.00000,6527.00000,176
2006/3/1,10:17:00,6529.00000,6530.00000,6526.00000,6528.00000,70
2006/3/1,10:18:00,6529.00000,6530.00000,6528.00000,6529.00000,75
2006/3/1,10:19:00,6530.00000,6530.00000,6529.00000,6530.00000,32
2006/3/1,10:20:00,6530.00000,6532.00000,6529.00000,6529.00000,39
2006/3/1,10:21:00,6529.00000,6530.00000,6529.00000,6529.00000,29
2006/3/1,10:22:00,6530.00000,6532.00000,6530.00000,6532.00000,38
2006/3/1,10:23:00,6532.00000,6534.00000,6531.00000,6532.00000,73
2006/3/1,10:24:00,6531.00000,6533.00000,6531.00000,6532.00000,23
2006/3/1,10:25:00,6532.00000,6532.00000,6532.00000,6532.00000,16
2006/3/1,10:26:00,6532.00000,6532.00000,6530.00000,6532.00000,42
2006/3/1,10:27:00,6530.00000,6530.00000,6528.00000,6528.00000,61
2006/3/1,10:28:00,6528.00000,6531.00000,6527.00000,6531.00000,51
2006/3/1,10:29:00,6530.00000,6532.00000,6530.00000,6531.00000,72
2006/3/1,10:30:00,6531.00000,6533.00000,6530.00000,6532.00000,60
2006/3/1,10:31:00,6533.00000,6534.00000,6531.00000,6534.00000,60
2006/3/1,10:32:00,6534.00000,6535.00000,6529.00000,6533.00000,79
2006/3/1,10:33:00,6533.00000,6533.00000,6531.00000,6533.00000,46
2006/3/1,10:34:00,6533.00000,6538.00000,6532.00000,6537.00000,99
2006/3/1,10:35:00,6537.00000,6539.00000,6535.00000,6539.00000,84
2006/3/1,10:36:00,6539.00000,6549.00000,6538.00000,6547.00000,527
2006/3/1,10:37:00,6547.00000,6558.00000,6546.00000,6557.00000,552
2006/3/1,10:38:00,6556.00000,6565.00000,6555.00000,6562.00000,587
2006/3/1,10:39:00,6560.00000,6568.00000,6560.00000,6567.00000,385
2006/3/1,10:40:00,6567.00000,6575.00000,6565.00000,6572.00000,521
2006/3/1,10:41:00,6573.00000,6578.00000,6570.00000,6574.00000,655
2006/3/1,10:42:00,6578.00000,6580.00000,6573.00000,6577.00000,378
2006/3/1,10:43:00,6576.00000,6578.00000,6571.00000,6571.00000,275
2006/3/1,10:44:00,6572.00000,6575.00000,6571.00000,6574.00000,204
2006/3/1,10:45:00,6574.00000,6579.00000,6574.00000,6579.00000,264
2006/3/1,10:46:00,6578.00000,6585.00000,6578.00000,6580.00000,682
2006/3/1,10:47:00,6580.00000,6580.00000,6574.00000,6576.00000,282
2006/3/1,10:48:00,6576.00000,6580.00000,6573.00000,6578.00000,261
2006/3/1,10:49:00,6578.00000,6583.00000,6578.00000,6579.00000,258
2006/3/1,10:50:00,6578.00000,6580.00000,6575.00000,6575.00000,178
2006/3/1,10:51:00,6575.00000,6576.00000,6573.00000,6573.00000,135
2006/3/1,10:52:00,6573.00000,6574.00000,6572.00000,6573.00000,112
2006/3/1,10:53:00,6573.00000,6573.00000,6571.00000,6573.00000,120
2006/3/1,10:54:00,6573.00000,6575.00000,6572.00000,6574.00000,158
2006/3/1,10:55:00,6575.00000,6578.00000,6575.00000,6577.00000,164
2006/3/1,10:56:00,6576.00000,6580.00000,6576.00000,6580.00000,183
2006/3/1,10:57:00,6579.00000,6580.00000,6573.00000,6578.00000,143
2006/3/1,10:58:00,6577.00000,6579.00000,6575.00000,6578.00000,65
2006/3/1,10:59:00,6577.00000,6588.00000,6577.00000,6588.00000,442
2006/3/1,11:00:00,6588.00000,6590.00000,6585.00000,6588.00000,400
2006/3/1,11:01:00,6590.00000,6595.00000,6589.00000,6595.00000,443
2006/3/1,11:02:00,6595.00000,6598.00000,6593.00000,6595.00000,344
2006/3/1,11:03:00,6595.00000,6597.00000,6593.00000,6596.00000,271
2006/3/1,11:04:00,6595.00000,6598.00000,6588.00000,6588.00000,300
2006/3/1,11:05:00,6590.00000,6593.00000,6588.00000,6591.00000,154
2006/3/1,11:06:00,6590.00000,6597.00000,6590.00000,6594.00000,182
2006/3/1,11:07:00,6594.00000,6594.00000,6586.00000,6589.00000,223
2006/3/1,11:08:00,6588.00000,6592.00000,6588.00000,6589.00000,139
2006/3/1,11:09:00,6589.00000,6590.00000,6581.00000,6582.00000,244
2006/3/1,11:10:00,6583.00000,6585.00000,6583.00000,6584.00000,69
2006/3/1,11:11:00,6585.00000,6587.00000,6585.00000,6586.00000,71
2006/3/1,11:12:00,6587.00000,6588.00000,6586.00000,6587.00000,51
2006/3/1,11:13:00,6588.00000,6588.00000,6586.00000,6587.00000,63
2006/3/1,11:14:00,6587.00000,6588.00000,6587.00000,6588.00000,63
2006/3/1,11:15:00,6586.00000,6592.00000,6586.00000,6592.00000,117
2006/3/1,11:16:00,6592.00000,6594.00000,6590.00000,6592.00000,104
2006/3/1,11:17:00,6591.00000,6592.00000,6585.00000,6587.00000,110
2006/3/1,11:18:00,6587.00000,6587.00000,6583.00000,6585.00000,108
2006/3/1,11:19:00,6585.00000,6594.00000,6585.00000,6594.00000,161
2006/3/1,11:20:00,6590.00000,6596.00000,6590.00000,6595.00000,259
2006/3/1,11:21:00,6595.00000,6595.00000,6588.00000,6589.00000,127
2006/3/1,11:22:00,6590.00000,6591.00000,6587.00000,6590.00000,110
2006/3/1,11:23:00,6588.00000,6590.00000,6588.00000,6590.00000,69
2006/3/1,11:24:00,6588.00000,6589.00000,6583.00000,6583.00000,121
2006/3/1,11:25:00,6585.00000,6587.00000,6584.00000,6587.00000,54
2006/3/1,11:26:00,6587.00000,6590.00000,6587.00000,6589.00000,49
2006/3/1,11:27:00,6589.00000,6591.00000,6588.00000,6589.00000,109
2006/3/1,11:28:00,6590.00000,6594.00000,6589.00000,6589.00000,102
2006/3/1,11:29:00,6589.00000,6595.00000,6589.00000,6590.00000,121
2006/3/1,11:30:00,6589.00000,6590.00000,6588.00000,6588.00000,41
2006/3/1,11:31:00,6588.00000,6590.00000,6587.00000,6587.00000,44
2006/3/1,11:32:00,6587.00000,6588.00000,6581.00000,6581.00000,143
2006/3/1,11:33:00,6581.00000,6581.00000,6576.00000,6577.00000,217
2006/3/1,11:34:00,6578.00000,6578.00000,6575.00000,6576.00000,168
2006/3/1,11:35:00,6576.00000,6582.00000,6576.00000,6581.00000,108
2006/3/1,11:36:00,6581.00000,6582.00000,6579.00000,6580.00000,41
2006/3/1,11:37:00,6580.00000,6581.00000,6579.00000,6580.00000,59
2006/3/1,11:38:00,6580.00000,6580.00000,6577.00000,6580.00000,151
2006/3/1,11:39:00,6580.00000,6580.00000,6577.00000,6577.00000,82
2006/3/1,11:40:00,6578.00000,6579.00000,6576.00000,6579.00000,95
2006/3/1,11:41:00,6579.00000,6581.00000,6579.00000,6581.00000,92
2006/3/1,11:42:00,6581.00000,6584.00000,6581.00000,6584.00000,45
2006/3/1,11:43:00,6582.00000,6584.00000,6580.00000,6580.00000,35
2006/3/1,11:44:00,6581.00000,6583.00000,6580.00000,6580.00000,22
2006/3/1,11:45:00,6581.00000,6583.00000,6581.00000,6583.00000,14
2006/3/1,11:46:00,6583.00000,6585.00000,6583.00000,6585.00000,53
2006/3/1,11:47:00,6585.00000,6585.00000,6582.00000,6582.00000,32
2006/3/1,11:48:00,6583.00000,6584.00000,6583.00000,6583.00000,33
2006/3/1,11:49:00,6584.00000,6585.00000,6579.00000,6580.00000,88
2006/3/1,11:50:00,6580.00000,6580.00000,6576.00000,6577.00000,63
2006/3/1,11:51:00,6577.00000,6577.00000,6576.00000,6577.00000,64
2006/3/1,11:52:00,6578.00000,6580.00000,6577.00000,6580.00000,35
2006/3/1,11:53:00,6578.00000,6582.00000,6578.00000,6581.00000,51
2006/3/1,11:54:00,6582.00000,6585.00000,6581.00000,6582.00000,113
2006/3/1,11:55:00,6582.00000,6585.00000,6582.00000,6582.00000,40
2006/3/1,11:56:00,6581.00000,6583.00000,6579.00000,6579.00000,68
2006/3/1,11:57:00,6579.00000,6580.00000,6578.00000,6578.00000,42
2006/3/1,11:58:00,6580.00000,6580.00000,6578.00000,6579.00000,23
2006/3/1,11:59:00,6579.00000,6580.00000,6578.00000,6580.00000,32
2006/3/1,12:00:00,6579.00000,6581.00000,6579.00000,6580.00000,18
2006/3/1,12:01:00,6580.00000,6582.00000,6579.00000,6581.00000,106
2006/3/1,12:02:00,6581.00000,6581.00000,6576.00000,6578.00000,113
2006/3/1,12:03:00,6576.00000,6577.00000,6575.00000,6575.00000,48
2006/3/1,12:04:00,6576.00000,6578.00000,6575.00000,6577.00000,65
2006/3/1,12:05:00,6576.00000,6579.00000,6576.00000,6579.00000,22
2006/3/1,12:06:00,6579.00000,6582.00000,6579.00000,6582.00000,72
2006/3/1,12:07:00,6583.00000,6585.00000,6582.00000,6584.00000,63
2006/3/1,12:08:00,6585.00000,6586.00000,6583.00000,6585.00000,74
2006/3/1,12:09:00,6584.00000,6584.00000,6582.00000,6584.00000,55
2006/3/1,12:10:00,6584.00000,6585.00000,6581.00000,6585.00000,41
2006/3/1,12:11:00,6585.00000,6589.00000,6584.00000,6589.00000,91
2006/3/1,12:12:00,6589.00000,6595.00000,6588.00000,6593.00000,235
2006/3/1,12:13:00,6591.00000,6594.00000,6591.00000,6593.00000,112
2006/3/1,12:14:00,6593.00000,6593.00000,6589.00000,6592.00000,92
2006/3/1,12:15:00,6591.00000,6596.00000,6590.00000,6595.00000,209
2006/3/1,12:16:00,6596.00000,6597.00000,6590.00000,6594.00000,101
2006/3/1,12:17:00,6593.00000,6594.00000,6590.00000,6593.00000,44
2006/3/1,12:18:00,6592.00000,6606.00000,6592.00000,6606.00000,676
2006/3/1,12:19:00,6602.00000,6604.00000,6598.00000,6599.00000,293
2006/3/1,12:20:00,6600.00000,6600.00000,6598.00000,6600.00000,114
2006/3/1,12:21:00,6598.00000,6602.00000,6598.00000,6602.00000,160
2006/3/1,12:22:00,6601.00000,6606.00000,6599.00000,6606.00000,299
2006/3/1,12:23:00,6605.00000,6607.00000,6595.00000,6597.00000,318
2006/3/1,12:24:00,6596.00000,6598.00000,6595.00000,6597.00000,76
2006/3/1,12:25:00,6596.00000,6596.00000,6594.00000,6594.00000,70
2006/3/1,12:26:00,6594.00000,6596.00000,6593.00000,6593.00000,63
2006/3/1,12:27:00,6593.00000,6594.00000,6592.00000,6592.00000,80
2006/3/1,12:28:00,6592.00000,6592.00000,6591.00000,6592.00000,54
2006/3/1,12:29:00,6591.00000,6595.00000,6591.00000,6595.00000,90
2006/3/1,12:30:00,6594.00000,6596.00000,6594.00000,6596.00000,22
2006/3/1,12:31:00,6596.00000,6599.00000,6595.00000,6596.00000,62
2006/3/1,12:32:00,6596.00000,6598.00000,6594.00000,6594.00000,49
2006/3/1,12:33:00,6594.00000,6594.00000,6593.00000,6594.00000,27
2006/3/1,12:34:00,6594.00000,6595.00000,6593.00000,6594.00000,67
2006/3/1,12:35:00,6594.00000,6597.00000,6594.00000,6596.00000,48
2006/3/1,12:36:00,6595.00000,6598.00000,6594.00000,6597.00000,67
2006/3/1,12:37:00,6596.00000,6597.00000,6594.00000,6596.00000,60
2006/3/1,12:38:00,6596.00000,6600.00000,6596.00000,6600.00000,159
2006/3/1,12:39:00,6600.00000,6602.00000,6599.00000,6599.00000,149
2006/3/1,12:40:00,6600.00000,6601.00000,6597.00000,6597.00000,52
2006/3/1,12:41:00,6598.00000,6600.00000,6597.00000,6598.00000,71
2006/3/1,12:42:00,6598.00000,6603.00000,6598.00000,6603.00000,118
2006/3/1,12:43:00,6603.00000,6608.00000,6603.00000,6608.00000,278
2006/3/1,12:44:00,6608.00000,6608.00000,6602.00000,6604.00000,149
2006/3/1,12:45:00,6604.00000,6606.00000,6603.00000,6605.00000,103
2006/3/1,12:46:00,6605.00000,6613.00000,6605.00000,6612.00000,356
2006/3/1,12:47:00,6612.00000,6618.00000,6611.00000,6615.00000,455
2006/3/1,12:48:00,6616.00000,6618.00000,6615.00000,6616.00000,324
2006/3/1,12:49:00,6616.00000,6616.00000,6611.00000,6616.00000,322
2006/3/1,12:50:00,6614.00000,6616.00000,6613.00000,6613.00000,115
2006/3/1,12:51:00,6614.00000,6614.00000,6609.00000,6610.00000,130
2006/3/1,12:52:00,6609.00000,6609.00000,6607.00000,6607.00000,83
2006/3/1,12:53:00,6608.00000,6611.00000,6607.00000,6610.00000,118
2006/3/1,12:54:00,6608.00000,6610.00000,6607.00000,6607.00000,59
2006/3/1,12:55:00,6606.00000,6607.00000,6604.00000,6604.00000,130
2006/3/1,12:56:00,6604.00000,6605.00000,6602.00000,6604.00000,136
2006/3/1,12:57:00,6604.00000,6608.00000,6603.00000,6607.00000,99
2006/3/1,12:58:00,6606.00000,6608.00000,6604.00000,6608.00000,87
2006/3/1,12:59:00,6606.00000,6607.00000,6606.00000,6607.00000,28
2006/3/1,13:00:00,6607.00000,6609.00000,6606.00000,6608.00000,57
2006/3/1,13:01:00,6608.00000,6608.00000,6604.00000,6604.00000,43
2006/3/1,13:02:00,6604.00000,6605.00000,6601.00000,6603.00000,79
2006/3/1,13:03:00,6603.00000,6604.00000,6602.00000,6604.00000,22
2006/3/1,13:04:00,6604.00000,6608.00000,6603.00000,6608.00000,58
2006/3/1,13:05:00,6609.00000,6611.00000,6607.00000,6607.00000,93
2006/3/1,13:06:00,6607.00000,6608.00000,6603.00000,6604.00000,88
2006/3/1,13:07:00,6604.00000,6607.00000,6603.00000,6607.00000,91
2006/3/1,13:08:00,6605.00000,6607.00000,6604.00000,6605.00000,54
2006/3/1,13:09:00,6606.00000,6608.00000,6603.00000,6607.00000,87
2006/3/1,13:10:00,6607.00000,6611.00000,6606.00000,6610.00000,86
2006/3/1,13:11:00,6609.00000,6610.00000,6607.00000,6607.00000,45
2006/3/1,13:12:00,6606.00000,6609.00000,6605.00000,6606.00000,87
2006/3/1,13:13:00,6606.00000,6608.00000,6604.00000,6605.00000,34
2006/3/1,13:14:00,6605.00000,6606.00000,6602.00000,6603.00000,119
2006/3/1,13:15:00,6603.00000,6605.00000,6603.00000,6604.00000,57
2006/3/1,13:16:00,6603.00000,6604.00000,6602.00000,6603.00000,56
2006/3/1,13:17:00,6604.00000,6606.00000,6603.00000,6606.00000,100
2006/3/1,13:18:00,6606.00000,6608.00000,6606.00000,6608.00000,68
2006/3/1,13:19:00,6607.00000,6610.00000,6607.00000,6609.00000,105
2006/3/1,13:20:00,6609.00000,6611.00000,6608.00000,6611.00000,49
2006/3/1,13:21:00,6611.00000,6611.00000,6608.00000,6609.00000,108
2006/3/1,13:22:00,6608.00000,6609.00000,6605.00000,6608.00000,95
2006/3/1,13:23:00,6607.00000,6609.00000,6606.00000,6607.00000,66
2006/3/1,13:24:00,6605.00000,6606.00000,6603.00000,6604.00000,88
2006/3/1,13:25:00,6605.00000,6605.00000,6602.00000,6603.00000,75
2006/3/1,13:26:00,6604.00000,6606.00000,6603.00000,6606.00000,46
2006/3/1,13:27:00,6605.00000,6606.00000,6604.00000,6605.00000,61
2006/3/1,13:28:00,6605.00000,6606.00000,6604.00000,6605.00000,124
2006/3/1,13:29:00,6604.00000,6605.00000,6602.00000,6602.00000,149
2006/3/1,13:30:00,6603.00000,6603.00000,6600.00000,6601.00000,314
2006/3/1,13:31:00,6602.00000,6608.00000,6596.00000,6596.00000,359
2006/3/1,13:32:00,6596.00000,6598.00000,6594.00000,6598.00000,221
2006/3/1,13:33:00,6598.00000,6599.00000,6596.00000,6596.00000,255
2006/3/1,13:34:00,6598.00000,6599.00000,6592.00000,6594.00000,163
2006/3/1,13:35:00,6593.00000,6594.00000,6586.00000,6587.00000,301
2006/3/1,13:36:00,6588.00000,6589.00000,6585.00000,6589.00000,284
2006/3/1,13:37:00,6589.00000,6589.00000,6585.00000,6585.00000,211
2006/3/1,13:38:00,6586.00000,6587.00000,6583.00000,6583.00000,236
2006/3/1,13:39:00,6584.00000,6585.00000,6582.00000,6585.00000,222
2006/3/1,13:40:00,6584.00000,6585.00000,6581.00000,6581.00000,240
2006/3/1,13:45:00,6582.00000,6582.00000,6582.00000,6582.00000,677
2006/3/2,08:46:00,6614.00000,6620.00000,6610.00000,6615.00000,572
2006/3/2,08:47:00,6616.00000,6620.00000,6612.00000,6613.00000,264
2006/3/2,08:48:00,6612.00000,6621.00000,6612.00000,6620.00000,331
2006/3/2,08:49:00,6620.00000,6628.00000,6620.00000,6622.00000,324
2006/3/2,08:50:00,6623.00000,6623.00000,6617.00000,6618.00000,239
2006/3/2,08:51:00,6618.00000,6622.00000,6618.00000,6622.00000,278
2006/3/2,08:52:00,6622.00000,6625.00000,6621.00000,6621.00000,203
2006/3/2,08:53:00,6621.00000,6624.00000,6620.00000,6622.00000,121
2006/3/2,08:54:00,6622.00000,6624.00000,6621.00000,6623.00000,174
2006/3/2,08:55:00,6623.00000,6625.00000,6622.00000,6625.00000,253
2006/3/2,08:56:00,6625.00000,6627.00000,6623.00000,6626.00000,242
2006/3/2,08:57:00,6626.00000,6626.00000,6623.00000,6624.00000,260
2006/3/2,08:58:00,6625.00000,6625.00000,6622.00000,6624.00000,150
2006/3/2,08:59:00,6625.00000,6628.00000,6625.00000,6626.00000,263
2006/3/2,09:00:00,6626.00000,6627.00000,6625.00000,6626.00000,123
2006/3/2,09:01:00,6627.00000,6633.00000,6625.00000,6632.00000,477
2006/3/2,09:02:00,6631.00000,6633.00000,6627.00000,6629.00000,342
2006/3/2,09:03:00,6628.00000,6635.00000,6627.00000,6630.00000,221
2006/3/2,09:04:00,6630.00000,6634.00000,6625.00000,6630.00000,351
2006/3/2,09:05:00,6628.00000,6630.00000,6625.00000,6626.00000,217
2006/3/2,09:06:00,6626.00000,6628.00000,6625.00000,6626.00000,279
2006/3/2,09:07:00,6626.00000,6628.00000,6622.00000,6624.00000,312
2006/3/2,09:08:00,6622.00000,6626.00000,6618.00000,6624.00000,319
2006/3/2,09:09:00,6625.00000,6630.00000,6624.00000,6629.00000,314
2006/3/2,09:10:00,6629.00000,6635.00000,6629.00000,6633.00000,330
2006/3/2,09:11:00,6632.00000,6633.00000,6629.00000,6631.00000,180
2006/3/2,09:12:00,6631.00000,6635.00000,6630.00000,6634.00000,309
2006/3/2,09:13:00,6634.00000,6635.00000,6626.00000,6626.00000,393
2006/3/2,09:14:00,6627.00000,6628.00000,6623.00000,6624.00000,183
2006/3/2,09:15:00,6625.00000,6625.00000,6618.00000,6618.00000,248
2006/3/2,09:16:00,6620.00000,6624.00000,6618.00000,6624.00000,143
2006/3/2,09:17:00,6624.00000,6625.00000,6618.00000,6619.00000,275
2006/3/2,09:18:00,6618.00000,6619.00000,6615.00000,6616.00000,207
2006/3/2,09:19:00,6616.00000,6618.00000,6614.00000,6617.00000,202
2006/3/2,09:20:00,6617.00000,6620.00000,6616.00000,6619.00000,210
2006/3/2,09:21:00,6620.00000,6623.00000,6616.00000,6623.00000,190
2006/3/2,09:22:00,6622.00000,6624.00000,6622.00000,6623.00000,72
2006/3/2,09:23:00,6622.00000,6623.00000,6620.00000,6620.00000,101
2006/3/2,09:24:00,6622.00000,6622.00000,6620.00000,6622.00000,69
2006/3/2,09:25:00,6622.00000,6623.00000,6620.00000,6620.00000,110
2006/3/2,09:26:00,6621.00000,6622.00000,6620.00000,6620.00000,67
2006/3/2,09:27:00,6621.00000,6622.00000,6620.00000,6621.00000,71
2006/3/2,09:28:00,6621.00000,6628.00000,6621.00000,6624.00000,271
2006/3/2,09:29:00,6624.00000,6627.00000,6622.00000,6623.00000,131
2006/3/2,09:30:00,6623.00000,6624.00000,6621.00000,6622.00000,83
2006/3/2,09:31:00,6621.00000,6621.00000,6617.00000,6617.00000,194
2006/3/2,09:32:00,6618.00000,6620.00000,6618.00000,6618.00000,52
2006/3/2,09:33:00,6618.00000,6619.00000,6616.00000,6617.00000,145
2006/3/2,09:34:00,6618.00000,6622.00000,6617.00000,6622.00000,119
2006/3/2,09:35:00,6622.00000,6622.00000,6620.00000,6621.00000,42
2006/3/2,09:36:00,6621.00000,6625.00000,6621.00000,6622.00000,98
2006/3/2,09:37:00,6622.00000,6625.00000,6622.00000,6623.00000,78
2006/3/2,09:38:00,6623.00000,6623.00000,6621.00000,6621.00000,125
2006/3/2,09:39:00,6621.00000,6623.00000,6621.00000,6623.00000,36
2006/3/2,09:40:00,6622.00000,6624.00000,6622.00000,6622.00000,53
2006/3/2,09:41:00,6624.00000,6626.00000,6623.00000,6624.00000,155
2006/3/2,09:42:00,6624.00000,6626.00000,6623.00000,6624.00000,140
2006/3/2,09:43:00,6623.00000,6624.00000,6623.00000,6624.00000,33
2006/3/2,09:44:00,6623.00000,6624.00000,6621.00000,6621.00000,42
2006/3/2,09:45:00,6622.00000,6625.00000,6621.00000,6623.00000,80
2006/3/2,09:46:00,6623.00000,6627.00000,6622.00000,6625.00000,108
2006/3/2,09:47:00,6626.00000,6629.00000,6624.00000,6629.00000,146
2006/3/2,09:48:00,6629.00000,6632.00000,6629.00000,6630.00000,266
2006/3/2,09:49:00,6630.00000,6630.00000,6625.00000,6625.00000,126
2006/3/2,09:50:00,6625.00000,6626.00000,6623.00000,6624.00000,84
2006/3/2,09:51:00,6624.00000,6626.00000,6624.00000,6625.00000,62
2006/3/2,09:52:00,6625.00000,6625.00000,6621.00000,6621.00000,162
2006/3/2,09:53:00,6621.00000,6623.00000,6620.00000,6623.00000,80
2006/3/2,09:54:00,6621.00000,6623.00000,6621.00000,6623.00000,56
2006/3/2,09:55:00,6622.00000,6624.00000,6622.00000,6624.00000,64
2006/3/2,09:56:00,6623.00000,6624.00000,6623.00000,6624.00000,40
2006/3/2,09:57:00,6624.00000,6625.00000,6624.00000,6624.00000,39
2006/3/2,09:58:00,6623.00000,6624.00000,6622.00000,6623.00000,45
2006/3/2,09:59:00,6623.00000,6624.00000,6622.00000,6624.00000,15
2006/3/2,10:00:00,6624.00000,6625.00000,6624.00000,6625.00000,60
2006/3/2,10:01:00,6625.00000,6631.00000,6625.00000,6630.00000,234
2006/3/2,10:02:00,6629.00000,6630.00000,6628.00000,6628.00000,119
2006/3/2,10:03:00,6627.00000,6628.00000,6626.00000,6627.00000,46
2006/3/2,10:04:00,6627.00000,6630.00000,6626.00000,6630.00000,85
2006/3/2,10:05:00,6630.00000,6631.00000,6629.00000,6630.00000,157
2006/3/2,10:06:00,6630.00000,6631.00000,6628.00000,6630.00000,101
2006/3/2,10:07:00,6630.00000,6634.00000,6627.00000,6634.00000,219
2006/3/2,10:08:00,6634.00000,6639.00000,6631.00000,6636.00000,371
2006/3/2,10:09:00,6639.00000,6644.00000,6636.00000,6642.00000,531
2006/3/2,10:10:00,6641.00000,6644.00000,6640.00000,6643.00000,253
2006/3/2,10:11:00,6643.00000,6647.00000,6643.00000,6644.00000,416
2006/3/2,10:12:00,6644.00000,6645.00000,6638.00000,6638.00000,314
2006/3/2,10:13:00,6638.00000,6642.00000,6638.00000,6639.00000,134
2006/3/2,10:14:00,6640.00000,6640.00000,6635.00000,6635.00000,163
2006/3/2,10:15:00,6635.00000,6636.00000,6635.00000,6636.00000,78
2006/3/2,10:16:00,6635.00000,6636.00000,6634.00000,6634.00000,97
2006/3/2,10:17:00,6634.00000,6635.00000,6634.00000,6635.00000,42
2006/3/2,10:18:00,6634.00000,6636.00000,6633.00000,6636.00000,89
2006/3/2,10:19:00,6636.00000,6639.00000,6636.00000,6638.00000,113
2006/3/2,10:20:00,6639.00000,6639.00000,6637.00000,6638.00000,41
2006/3/2,10:21:00,6638.00000,6638.00000,6636.00000,6636.00000,69
2006/3/2,10:22:00,6636.00000,6637.00000,6635.00000,6637.00000,38
2006/3/2,10:23:00,6636.00000,6638.00000,6636.00000,6636.00000,68
2006/3/2,10:24:00,6636.00000,6637.00000,6636.00000,6637.00000,24
2006/3/2,10:25:00,6638.00000,6638.00000,6635.00000,6637.00000,106
2006/3/2,10:26:00,6636.00000,6637.00000,6635.00000,6636.00000,29
2006/3/2,10:27:00,6637.00000,6637.00000,6633.00000,6633.00000,76
2006/3/2,10:28:00,6633.00000,6633.00000,6627.00000,6628.00000,219
2006/3/2,10:29:00,6628.00000,6630.00000,6627.00000,6628.00000,80
2006/3/2,10:30:00,6627.00000,6629.00000,6625.00000,6626.00000,148
2006/3/2,10:31:00,6626.00000,6627.00000,6624.00000,6625.00000,101
2006/3/2,10:32:00,6626.00000,6626.00000,6621.00000,6622.00000,183
2006/3/2,10:33:00,6622.00000,6623.00000,6620.00000,6622.00000,154
2006/3/2,10:34:00,6622.00000,6624.00000,6622.00000,6623.00000,63
2006/3/2,10:35:00,6623.00000,6624.00000,6622.00000,6623.00000,103
2006/3/2,10:36:00,6623.00000,6623.00000,6617.00000,6617.00000,263
2006/3/2,10:37:00,6617.00000,6618.00000,6611.00000,6611.00000,306
2006/3/2,10:38:00,6611.00000,6613.00000,6606.00000,6606.00000,368
2006/3/2,10:39:00,6606.00000,6612.00000,6604.00000,6610.00000,261
2006/3/2,10:40:00,6612.00000,6612.00000,6609.00000,6611.00000,187
2006/3/2,10:41:00,6612.00000,6613.00000,6610.00000,6611.00000,149
2006/3/2,10:42:00,6611.00000,6612.00000,6607.00000,6609.00000,164
2006/3/2,10:43:00,6607.00000,6609.00000,6604.00000,6607.00000,213
2006/3/2,10:44:00,6606.00000,6612.00000,6606.00000,6610.00000,183
2006/3/2,10:45:00,6612.00000,6614.00000,6609.00000,6611.00000,204
2006/3/2,10:46:00,6611.00000,6614.00000,6610.00000,6612.00000,70
2006/3/2,10:47:00,6612.00000,6613.00000,6611.00000,6612.00000,53
2006/3/2,10:48:00,6612.00000,6612.00000,6611.00000,6612.00000,92
2006/3/2,10:49:00,6611.00000,6613.00000,6610.00000,6610.00000,95
2006/3/2,10:50:00,6611.00000,6611.00000,6607.00000,6608.00000,163
2006/3/2,10:51:00,6609.00000,6614.00000,6608.00000,6614.00000,177
2006/3/2,10:52:00,6612.00000,6615.00000,6612.00000,6613.00000,75
2006/3/2,10:53:00,6615.00000,6615.00000,6613.00000,6615.00000,69
2006/3/2,10:54:00,6615.00000,6615.00000,6614.00000,6615.00000,89
2006/3/2,10:55:00,6615.00000,6616.00000,6614.00000,6615.00000,72
2006/3/2,10:56:00,6614.00000,6615.00000,6612.00000,6613.00000,43
2006/3/2,10:57:00,6612.00000,6615.00000,6612.00000,6614.00000,75
2006/3/2,10:58:00,6614.00000,6616.00000,6613.00000,6616.00000,58
2006/3/2,10:59:00,6615.00000,6616.00000,6615.00000,6615.00000,60
2006/3/2,11:00:00,6616.00000,6617.00000,6615.00000,6615.00000,66
2006/3/2,11:01:00,6615.00000,6615.00000,6612.00000,6612.00000,91
2006/3/2,11:02:00,6613.00000,6615.00000,6612.00000,6615.00000,37
2006/3/2,11:03:00,6613.00000,6615.00000,6613.00000,6615.00000,35
2006/3/2,11:04:00,6614.00000,6617.00000,6614.00000,6616.00000,77
2006/3/2,11:05:00,6617.00000,6617.00000,6615.00000,6615.00000,32
2006/3/2,11:06:00,6616.00000,6616.00000,6614.00000,6614.00000,56
2006/3/2,11:07:00,6613.00000,6614.00000,6612.00000,6612.00000,61
2006/3/2,11:08:00,6611.00000,6612.00000,6609.00000,6611.00000,173
2006/3/2,11:09:00,6611.00000,6612.00000,6610.00000,6610.00000,40
2006/3/2,11:10:00,6611.00000,6612.00000,6611.00000,6611.00000,20
2006/3/2,11:11:00,6611.00000,6614.00000,6611.00000,6613.00000,55
2006/3/2,11:12:00,6613.00000,6615.00000,6612.00000,6615.00000,35
2006/3/2,11:13:00,6616.00000,6618.00000,6615.00000,6617.00000,77
2006/3/2,11:14:00,6617.00000,6618.00000,6616.00000,6617.00000,26
2006/3/2,11:15:00,6617.00000,6618.00000,6616.00000,6617.00000,75
2006/3/2,11:16:00,6617.00000,6618.00000,6616.00000,6617.00000,44
2006/3/2,11:17:00,6617.00000,6618.00000,6616.00000,6618.00000,71
2006/3/2,11:18:00,6617.00000,6618.00000,6615.00000,6616.00000,82
2006/3/2,11:19:00,6616.00000,6616.00000,6614.00000,6614.00000,72
2006/3/2,11:20:00,6614.00000,6617.00000,6614.00000,6617.00000,35
2006/3/2,11:21:00,6617.00000,6619.00000,6616.00000,6618.00000,55
2006/3/2,11:22:00,6618.00000,6619.00000,6617.00000,6617.00000,72
2006/3/2,11:23:00,6617.00000,6618.00000,6612.00000,6612.00000,58
2006/3/2,11:24:00,6612.00000,6613.00000,6610.00000,6611.00000,32
2006/3/2,11:25:00,6612.00000,6613.00000,6607.00000,6608.00000,157
2006/3/2,11:26:00,6609.00000,6610.00000,6608.00000,6609.00000,71
2006/3/2,11:27:00,6609.00000,6611.00000,6609.00000,6611.00000,74
2006/3/2,11:28:00,6611.00000,6612.00000,6608.00000,6610.00000,53
2006/3/2,11:29:00,6608.00000,6610.00000,6607.00000,6607.00000,78
2006/3/2,11:30:00,6608.00000,6608.00000,6606.00000,6607.00000,128
2006/3/2,11:31:00,6607.00000,6612.00000,6606.00000,6611.00000,162
2006/3/2,11:32:00,6610.00000,6614.00000,6610.00000,6613.00000,57
2006/3/2,11:33:00,6613.00000,6613.00000,6609.00000,6610.00000,102
2006/3/2,11:34:00,6610.00000,6612.00000,6610.00000,6611.00000,61
2006/3/2,11:35:00,6611.00000,6611.00000,6605.00000,6605.00000,209
2006/3/2,11:36:00,6606.00000,6606.00000,6598.00000,6600.00000,506
2006/3/2,11:37:00,6600.00000,6602.00000,6598.00000,6601.00000,319
2006/3/2,11:38:00,6601.00000,6602.00000,6599.00000,6599.00000,287
2006/3/2,11:39:00,6601.00000,6602.00000,6599.00000,6602.00000,213
2006/3/2,11:40:00,6601.00000,6605.00000,6601.00000,6605.00000,144
2006/3/2,11:41:00,6603.00000,6608.00000,6603.00000,6607.00000,51
2006/3/2,11:42:00,6606.00000,6609.00000,6606.00000,6607.00000,112
2006/3/2,11:43:00,6607.00000,6609.00000,6607.00000,6607.00000,38
2006/3/2,11:44:00,6608.00000,6609.00000,6607.00000,6609.00000,52
2006/3/2,11:45:00,6608.00000,6610.00000,6608.00000,6608.00000,51
2006/3/2,11:46:00,6608.00000,6610.00000,6608.00000,6609.00000,42
2006/3/2,11:47:00,6609.00000,6610.00000,6608.00000,6608.00000,82
2006/3/2,11:48:00,6608.00000,6608.00000,6607.00000,6608.00000,25
2006/3/2,11:49:00,6608.00000,6608.00000,6605.00000,6606.00000,96
2006/3/2,11:50:00,6606.00000,6610.00000,6606.00000,6610.00000,61
2006/3/2,11:51:00,6610.00000,6612.00000,6609.00000,6611.00000,64
2006/3/2,11:52:00,6611.00000,6611.00000,6608.00000,6608.00000,59
2006/3/2,11:53:00,6608.00000,6611.00000,6608.00000,6610.00000,34
2006/3/2,11:54:00,6610.00000,6610.00000,6610.00000,6610.00000,22
2006/3/2,11:55:00,6609.00000,6610.00000,6609.00000,6609.00000,55
2006/3/2,11:56:00,6608.00000,6609.00000,6608.00000,6609.00000,49
2006/3/2,11:57:00,6609.00000,6611.00000,6608.00000,6611.00000,67
2006/3/2,11:58:00,6611.00000,6615.00000,6611.00000,6614.00000,141
2006/3/2,11:59:00,6615.00000,6616.00000,6614.00000,6614.00000,109
2006/3/2,12:00:00,6615.00000,6615.00000,6613.00000,6613.00000,64
2006/3/2,12:01:00,6614.00000,6615.00000,6613.00000,6614.00000,12
2006/3/2,12:02:00,6614.00000,6615.00000,6613.00000,6614.00000,23
2006/3/2,12:03:00,6614.00000,6615.00000,6614.00000,6615.00000,27
2006/3/2,12:04:00,6615.00000,6618.00000,6615.00000,6617.00000,111
2006/3/2,12:05:00,6616.00000,6617.00000,6616.00000,6617.00000,48
2006/3/2,12:06:00,6617.00000,6617.00000,6615.00000,6615.00000,81
2006/3/2,12:07:00,6615.00000,6616.00000,6614.00000,6615.00000,43
2006/3/2,12:08:00,6615.00000,6617.00000,6615.00000,6616.00000,61
2006/3/2,12:09:00,6616.00000,6617.00000,6616.00000,6617.00000,40
2006/3/2,12:10:00,6616.00000,6617.00000,6616.00000,6616.00000,61
2006/3/2,12:11:00,6616.00000,6617.00000,6616.00000,6616.00000,30
2006/3/2,12:12:00,6617.00000,6617.00000,6616.00000,6616.00000,32
2006/3/2,12:13:00,6616.00000,6617.00000,6613.00000,6613.00000,112
2006/3/2,12:14:00,6613.00000,6613.00000,6612.00000,6613.00000,81
2006/3/2,12:15:00,6613.00000,6614.00000,6613.00000,6614.00000,54
2006/3/2,12:16:00,6614.00000,6616.00000,6613.00000,6616.00000,38
2006/3/2,12:17:00,6615.00000,6617.00000,6615.00000,6617.00000,38
2006/3/2,12:18:00,6617.00000,6617.00000,6615.00000,6615.00000,24
2006/3/2,12:19:00,6615.00000,6617.00000,6615.00000,6615.00000,34
2006/3/2,12:20:00,6615.00000,6615.00000,6614.00000,6614.00000,31
2006/3/2,12:21:00,6614.00000,6615.00000,6614.00000,6614.00000,36
2006/3/2,12:22:00,6615.00000,6617.00000,6615.00000,6617.00000,42
2006/3/2,12:23:00,6616.00000,6617.00000,6616.00000,6617.00000,23
2006/3/2,12:24:00,6616.00000,6617.00000,6616.00000,6616.00000,12
2006/3/2,12:25:00,6616.00000,6617.00000,6615.00000,6617.00000,63
2006/3/2,12:26:00,6617.00000,6620.00000,6617.00000,6620.00000,96
2006/3/2,12:27:00,6620.00000,6620.00000,6618.00000,6619.00000,66
2006/3/2,12:28:00,6618.00000,6621.00000,6618.00000,6620.00000,112
2006/3/2,12:29:00,6620.00000,6623.00000,6619.00000,6620.00000,130
2006/3/2,12:30:00,6622.00000,6622.00000,6620.00000,6621.00000,61
2006/3/2,12:31:00,6621.00000,6622.00000,6619.00000,6621.00000,78
2006/3/2,12:32:00,6619.00000,6620.00000,6614.00000,6614.00000,100
2006/3/2,12:33:00,6615.00000,6616.00000,6613.00000,6613.00000,63
2006/3/2,12:34:00,6613.00000,6616.00000,6613.00000,6616.00000,42
2006/3/2,12:35:00,6614.00000,6615.00000,6613.00000,6613.00000,45
2006/3/2,12:36:00,6613.00000,6614.00000,6610.00000,6611.00000,107
2006/3/2,12:37:00,6611.00000,6612.00000,6610.00000,6611.00000,49
2006/3/2,12:38:00,6611.00000,6612.00000,6610.00000,6611.00000,32
2006/3/2,12:39:00,6611.00000,6613.00000,6611.00000,6613.00000,32
2006/3/2,12:40:00,6613.00000,6613.00000,6611.00000,6612.00000,24
2006/3/2,12:41:00,6611.00000,6611.00000,6609.00000,6610.00000,45
2006/3/2,12:42:00,6608.00000,6611.00000,6608.00000,6610.00000,93
2006/3/2,12:43:00,6610.00000,6612.00000,6610.00000,6610.00000,63
2006/3/2,12:44:00,6611.00000,6611.00000,6607.00000,6607.00000,121
2006/3/2,12:45:00,6607.00000,6608.00000,6605.00000,6607.00000,138
2006/3/2,12:46:00,6606.00000,6610.00000,6605.00000,6608.00000,143
2006/3/2,12:47:00,6608.00000,6611.00000,6608.00000,6611.00000,106
2006/3/2,12:48:00,6611.00000,6612.00000,6609.00000,6609.00000,190
2006/3/2,12:49:00,6609.00000,6609.00000,6606.00000,6608.00000,145
2006/3/2,12:50:00,6607.00000,6609.00000,6607.00000,6608.00000,73
2006/3/2,12:51:00,6608.00000,6609.00000,6608.00000,6609.00000,52
2006/3/2,12:52:00,6609.00000,6612.00000,6609.00000,6612.00000,44
2006/3/2,12:53:00,6611.00000,6615.00000,6611.00000,6612.00000,61
2006/3/2,12:54:00,6613.00000,6615.00000,6611.00000,6611.00000,45
2006/3/2,12:55:00,6611.00000,6613.00000,6610.00000,6612.00000,26
2006/3/2,12:56:00,6612.00000,6612.00000,6611.00000,6612.00000,18
2006/3/2,12:57:00,6612.00000,6613.00000,6612.00000,6613.00000,11
2006/3/2,12:58:00,6612.00000,6613.00000,6612.00000,6613.00000,12
2006/3/2,12:59:00,6613.00000,6613.00000,6612.00000,6613.00000,23
2006/3/2,13:00:00,6612.00000,6617.00000,6612.00000,6617.00000,75
2006/3/2,13:01:00,6618.00000,6621.00000,6617.00000,6619.00000,168
2006/3/2,13:02:00,6619.00000,6622.00000,6619.00000,6622.00000,136
2006/3/2,13:03:00,6621.00000,6623.00000,6621.00000,6623.00000,86
2006/3/2,13:04:00,6622.00000,6624.00000,6622.00000,6623.00000,87
2006/3/2,13:05:00,6622.00000,6622.00000,6618.00000,6619.00000,88
2006/3/2,13:06:00,6619.00000,6621.00000,6618.00000,6620.00000,72
2006/3/2,13:07:00,6619.00000,6620.00000,6619.00000,6620.00000,31
2006/3/2,13:08:00,6620.00000,6621.00000,6619.00000,6619.00000,39
2006/3/2,13:09:00,6620.00000,6621.00000,6619.00000,6621.00000,100
2006/3/2,13:10:00,6621.00000,6622.00000,6620.00000,6622.00000,56
2006/3/2,13:11:00,6623.00000,6623.00000,6621.00000,6622.00000,40
2006/3/2,13:12:00,6622.00000,6625.00000,6621.00000,6625.00000,238
2006/3/2,13:13:00,6624.00000,6625.00000,6622.00000,6624.00000,129
2006/3/2,13:14:00,6624.00000,6625.00000,6622.00000,6622.00000,87
2006/3/2,13:15:00,6622.00000,6623.00000,6621.00000,6622.00000,78
2006/3/2,13:16:00,6622.00000,6622.00000,6619.00000,6619.00000,95
2006/3/2,13:17:00,6619.00000,6620.00000,6618.00000,6619.00000,69
2006/3/2,13:18:00,6620.00000,6621.00000,6619.00000,6621.00000,56
2006/3/2,13:19:00,6621.00000,6621.00000,6618.00000,6619.00000,64
2006/3/2,13:20:00,6619.00000,6620.00000,6617.00000,6620.00000,182
2006/3/2,13:21:00,6620.00000,6622.00000,6620.00000,6621.00000,111
2006/3/2,13:22:00,6621.00000,6622.00000,6618.00000,6618.00000,93
2006/3/2,13:23:00,6620.00000,6621.00000,6619.00000,6621.00000,67
2006/3/2,13:24:00,6621.00000,6621.00000,6619.00000,6620.00000,116
2006/3/2,13:25:00,6620.00000,6621.00000,6619.00000,6619.00000,87
2006/3/2,13:26:00,6620.00000,6620.00000,6617.00000,6618.00000,72
2006/3/2,13:27:00,6618.00000,6619.00000,6617.00000,6618.00000,84
2006/3/2,13:28:00,6618.00000,6620.00000,6616.00000,6620.00000,149
2006/3/2,13:29:00,6619.00000,6620.00000,6619.00000,6619.00000,135
2006/3/2,13:30:00,6620.00000,6621.00000,6619.00000,6621.00000,146
2006/3/2,13:31:00,6622.00000,6622.00000,6615.00000,6615.00000,242
2006/3/2,13:32:00,6615.00000,6617.00000,6614.00000,6617.00000,82
2006/3/2,13:33:00,6616.00000,6620.00000,6616.00000,6620.00000,149
2006/3/2,13:34:00,6619.00000,6620.00000,6619.00000,6619.00000,116
2006/3/2,13:35:00,6620.00000,6620.00000,6618.00000,6618.00000,63
2006/3/2,13:36:00,6618.00000,6619.00000,6615.00000,6615.00000,99
2006/3/2,13:37:00,6617.00000,6618.00000,6615.00000,6617.00000,103
2006/3/2,13:38:00,6616.00000,6618.00000,6616.00000,6617.00000,58
2006/3/2,13:39:00,6617.00000,6618.00000,6616.00000,6616.00000,123
2006/3/2,13:40:00,6616.00000,6618.00000,6616.00000,6618.00000,151
2006/3/2,13:45:00,6617.00000,6617.00000,6617.00000,6617.00000,567
2006/3/3,08:46:00,6610.00000,6610.00000,6603.00000,6604.00000,384
2006/3/3,08:47:00,6605.00000,6607.00000,6604.00000,6604.00000,164
2006/3/3,08:48:00,6604.00000,6606.00000,6599.00000,6599.00000,245
2006/3/3,08:49:00,6599.00000,6600.00000,6596.00000,6597.00000,151
2006/3/3,08:50:00,6597.00000,6604.00000,6597.00000,6601.00000,166
2006/3/3,08:51:00,6604.00000,6604.00000,6601.00000,6603.00000,61
2006/3/3,08:52:00,6603.00000,6605.00000,6602.00000,6604.00000,86
2006/3/3,08:53:00,6604.00000,6605.00000,6602.00000,6602.00000,67
2006/3/3,08:54:00,6602.00000,6604.00000,6601.00000,6602.00000,92
2006/3/3,08:55:00,6602.00000,6603.00000,6601.00000,6602.00000,81
2006/3/3,08:56:00,6603.00000,6604.00000,6602.00000,6603.00000,38
2006/3/3,08:57:00,6603.00000,6604.00000,6602.00000,6603.00000,111
2006/3/3,08:58:00,6603.00000,6606.00000,6603.00000,6606.00000,83
2006/3/3,08:59:00,6606.00000,6612.00000,6605.00000,6611.00000,150
2006/3/3,09:00:00,6611.00000,6611.00000,6609.00000,6609.00000,100
2006/3/3,09:01:00,6609.00000,6609.00000,6605.00000,6605.00000,98
2006/3/3,09:02:00,6605.00000,6607.00000,6605.00000,6605.00000,78
2006/3/3,09:03:00,6605.00000,6609.00000,6605.00000,6609.00000,107
2006/3/3,09:04:00,6609.00000,6609.00000,6606.00000,6606.00000,82
2006/3/3,09:05:00,6605.00000,6606.00000,6599.00000,6602.00000,220
2006/3/3,09:06:00,6601.00000,6609.00000,6600.00000,6608.00000,103
2006/3/3,09:07:00,6607.00000,6610.00000,6607.00000,6610.00000,113
2006/3/3,09:08:00,6608.00000,6610.00000,6605.00000,6605.00000,111
2006/3/3,09:09:00,6605.00000,6607.00000,6602.00000,6607.00000,115
2006/3/3,09:10:00,6607.00000,6607.00000,6604.00000,6606.00000,32
2006/3/3,09:11:00,6606.00000,6607.00000,6605.00000,6607.00000,48
2006/3/3,09:12:00,6607.00000,6615.00000,6607.00000,6615.00000,187
2006/3/3,09:13:00,6614.00000,6615.00000,6612.00000,6614.00000,111
2006/3/3,09:14:00,6615.00000,6615.00000,6613.00000,6614.00000,89
2006/3/3,09:15:00,6614.00000,6615.00000,6613.00000,6615.00000,74
2006/3/3,09:16:00,6613.00000,6619.00000,6613.00000,6619.00000,126
2006/3/3,09:17:00,6618.00000,6622.00000,6618.00000,6622.00000,212
2006/3/3,09:18:00,6622.00000,6622.00000,6617.00000,6619.00000,199
2006/3/3,09:19:00,6618.00000,6619.00000,6614.00000,6616.00000,106
2006/3/3,09:20:00,6617.00000,6617.00000,6614.00000,6615.00000,42
2006/3/3,09:21:00,6616.00000,6616.00000,6611.00000,6612.00000,69
2006/3/3,09:22:00,6612.00000,6612.00000,6608.00000,6610.00000,78
2006/3/3,09:23:00,6610.00000,6612.00000,6609.00000,6610.00000,53
2006/3/3,09:24:00,6610.00000,6611.00000,6609.00000,6610.00000,66
2006/3/3,09:25:00,6610.00000,6611.00000,6608.00000,6610.00000,95
2006/3/3,09:26:00,6610.00000,6612.00000,6608.00000,6609.00000,102
2006/3/3,09:27:00,6609.00000,6609.00000,6603.00000,6603.00000,143
2006/3/3,09:28:00,6603.00000,6605.00000,6595.00000,6597.00000,291
2006/3/3,09:29:00,6595.00000,6597.00000,6591.00000,6591.00000,297
2006/3/3,09:30:00,6593.00000,6594.00000,6590.00000,6593.00000,362
2006/3/3,09:31:00,6593.00000,6594.00000,6585.00000,6589.00000,314
2006/3/3,09:32:00,6586.00000,6592.00000,6586.00000,6592.00000,298
2006/3/3,09:33:00,6592.00000,6593.00000,6590.00000,6593.00000,134
2006/3/3,09:34:00,6593.00000,6593.00000,6587.00000,6588.00000,255
2006/3/3,09:35:00,6588.00000,6591.00000,6586.00000,6587.00000,269
2006/3/3,09:36:00,6587.00000,6587.00000,6582.00000,6586.00000,456
2006/3/3,09:37:00,6588.00000,6592.00000,6586.00000,6590.00000,194
2006/3/3,09:38:00,6591.00000,6598.00000,6588.00000,6597.00000,305
2006/3/3,09:39:00,6593.00000,6598.00000,6593.00000,6593.00000,86
2006/3/3,09:40:00,6594.00000,6597.00000,6593.00000,6595.00000,75
2006/3/3,09:41:00,6595.00000,6595.00000,6591.00000,6592.00000,86
2006/3/3,09:42:00,6593.00000,6594.00000,6591.00000,6593.00000,90
2006/3/3,09:43:00,6592.00000,6593.00000,6586.00000,6587.00000,257
2006/3/3,09:44:00,6586.00000,6592.00000,6585.00000,6591.00000,113
2006/3/3,09:45:00,6591.00000,6594.00000,6591.00000,6593.00000,76
2006/3/3,09:46:00,6592.00000,6593.00000,6591.00000,6592.00000,49
2006/3/3,09:47:00,6591.00000,6594.00000,6590.00000,6592.00000,67
2006/3/3,09:48:00,6591.00000,6593.00000,6590.00000,6590.00000,102
2006/3/3,09:49:00,6591.00000,6591.00000,6588.00000,6590.00000,126
2006/3/3,09:50:00,6589.00000,6590.00000,6588.00000,6589.00000,82
2006/3/3,09:51:00,6588.00000,6589.00000,6586.00000,6586.00000,93
2006/3/3,09:52:00,6587.00000,6587.00000,6582.00000,6583.00000,283
2006/3/3,09:53:00,6583.00000,6585.00000,6582.00000,6583.00000,211
2006/3/3,09:54:00,6582.00000,6583.00000,6576.00000,6577.00000,559
2006/3/3,09:55:00,6578.00000,6586.00000,6577.00000,6583.00000,282
2006/3/3,09:56:00,6583.00000,6585.00000,6581.00000,6585.00000,170
2006/3/3,09:57:00,6585.00000,6589.00000,6585.00000,6586.00000,107
2006/3/3,09:58:00,6586.00000,6590.00000,6585.00000,6590.00000,110
2006/3/3,09:59:00,6589.00000,6590.00000,6588.00000,6589.00000,126
2006/3/3,10:00:00,6588.00000,6589.00000,6586.00000,6586.00000,185
2006/3/3,10:01:00,6586.00000,6588.00000,6585.00000,6587.00000,170
2006/3/3,10:02:00,6586.00000,6591.00000,6586.00000,6590.00000,211
2006/3/3,10:03:00,6590.00000,6592.00000,6589.00000,6590.00000,110
2006/3/3,10:04:00,6591.00000,6592.00000,6588.00000,6589.00000,108
2006/3/3,10:05:00,6589.00000,6593.00000,6588.00000,6593.00000,218
2006/3/3,10:06:00,6593.00000,6594.00000,6590.00000,6592.00000,65
2006/3/3,10:07:00,6593.00000,6597.00000,6592.00000,6595.00000,211
2006/3/3,10:08:00,6596.00000,6596.00000,6593.00000,6595.00000,131
2006/3/3,10:09:00,6595.00000,6595.00000,6593.00000,6594.00000,57
2006/3/3,10:10:00,6593.00000,6593.00000,6590.00000,6590.00000,94
2006/3/3,10:11:00,6589.00000,6592.00000,6588.00000,6592.00000,55
2006/3/3,10:12:00,6591.00000,6592.00000,6589.00000,6591.00000,20
2006/3/3,10:13:00,6592.00000,6592.00000,6590.00000,6590.00000,38
2006/3/3,10:14:00,6591.00000,6592.00000,6590.00000,6590.00000,37
2006/3/3,10:15:00,6589.00000,6590.00000,6586.00000,6590.00000,138
2006/3/3,10:16:00,6586.00000,6588.00000,6585.00000,6587.00000,88
2006/3/3,10:17:00,6586.00000,6588.00000,6586.00000,6588.00000,44
2006/3/3,10:18:00,6588.00000,6590.00000,6587.00000,6589.00000,75
2006/3/3,10:19:00,6590.00000,6591.00000,6589.00000,6591.00000,31
2006/3/3,10:20:00,6590.00000,6591.00000,6589.00000,6589.00000,41
2006/3/3,10:21:00,6590.00000,6591.00000,6589.00000,6590.00000,59
2006/3/3,10:22:00,6590.00000,6590.00000,6585.00000,6585.00000,143
2006/3/3,10:23:00,6585.00000,6585.00000,6582.00000,6583.00000,95
2006/3/3,10:24:00,6583.00000,6586.00000,6583.00000,6586.00000,39
2006/3/3,10:25:00,6586.00000,6587.00000,6585.00000,6585.00000,30
2006/3/3,10:26:00,6585.00000,6586.00000,6581.00000,6583.00000,113
2006/3/3,10:27:00,6581.00000,6583.00000,6577.00000,6581.00000,554
2006/3/3,10:28:00,6581.00000,6585.00000,6580.00000,6584.00000,82
2006/3/3,10:29:00,6583.00000,6585.00000,6581.00000,6581.00000,158
2006/3/3,10:30:00,6581.00000,6582.00000,6577.00000,6579.00000,289
2006/3/3,10:31:00,6578.00000,6586.00000,6578.00000,6586.00000,127
2006/3/3,10:32:00,6586.00000,6590.00000,6586.00000,6589.00000,77
2006/3/3,10:33:00,6588.00000,6592.00000,6587.00000,6592.00000,140
2006/3/3,10:34:00,6592.00000,6594.00000,6590.00000,6594.00000,97
2006/3/3,10:35:00,6592.00000,6594.00000,6591.00000,6593.00000,126
2006/3/3,10:36:00,6593.00000,6594.00000,6590.00000,6593.00000,267
2006/3/3,10:37:00,6592.00000,6593.00000,6591.00000,6591.00000,194
2006/3/3,10:38:00,6593.00000,6593.00000,6590.00000,6591.00000,91
2006/3/3,10:39:00,6590.00000,6592.00000,6590.00000,6592.00000,118
2006/3/3,10:40:00,6592.00000,6593.00000,6591.00000,6592.00000,70
2006/3/3,10:41:00,6592.00000,6592.00000,6588.00000,6588.00000,122
2006/3/3,10:42:00,6589.00000,6590.00000,6588.00000,6589.00000,74
2006/3/3,10:43:00,6590.00000,6592.00000,6589.00000,6591.00000,36
2006/3/3,10:44:00,6592.00000,6592.00000,6590.00000,6590.00000,75
2006/3/3,10:45:00,6589.00000,6590.00000,6588.00000,6590.00000,81
2006/3/3,10:46:00,6588.00000,6590.00000,6588.00000,6589.00000,58
2006/3/3,10:47:00,6590.00000,6591.00000,6590.00000,6591.00000,30
2006/3/3,10:48:00,6591.00000,6591.00000,6589.00000,6589.00000,34
2006/3/3,10:49:00,6590.00000,6590.00000,6586.00000,6586.00000,86
2006/3/3,10:50:00,6587.00000,6588.00000,6587.00000,6587.00000,30
2006/3/3,10:51:00,6587.00000,6589.00000,6586.00000,6589.00000,39
2006/3/3,10:52:00,6587.00000,6590.00000,6587.00000,6590.00000,29
2006/3/3,10:53:00,6591.00000,6592.00000,6590.00000,6591.00000,30
2006/3/3,10:54:00,6591.00000,6592.00000,6591.00000,6592.00000,41
2006/3/3,10:55:00,6591.00000,6592.00000,6590.00000,6590.00000,28
2006/3/3,10:56:00,6591.00000,6591.00000,6589.00000,6591.00000,43
2006/3/3,10:57:00,6591.00000,6591.00000,6588.00000,6588.00000,55
2006/3/3,10:58:00,6589.00000,6589.00000,6587.00000,6588.00000,48
2006/3/3,10:59:00,6587.00000,6588.00000,6587.00000,6587.00000,35
2006/3/3,11:00:00,6587.00000,6587.00000,6584.00000,6584.00000,72
2006/3/3,11:01:00,6584.00000,6585.00000,6582.00000,6583.00000,54
2006/3/3,11:02:00,6584.00000,6585.00000,6583.00000,6584.00000,33
2006/3/3,11:03:00,6584.00000,6585.00000,6583.00000,6584.00000,16
2006/3/3,11:04:00,6585.00000,6585.00000,6583.00000,6585.00000,18
2006/3/3,11:05:00,6583.00000,6584.00000,6583.00000,6583.00000,40
2006/3/3,11:06:00,6583.00000,6583.00000,6580.00000,6580.00000,111
2006/3/3,11:07:00,6580.00000,6581.00000,6578.00000,6580.00000,156
2006/3/3,11:08:00,6579.00000,6580.00000,6575.00000,6575.00000,435
2006/3/3,11:09:00,6575.00000,6575.00000,6572.00000,6572.00000,328
2006/3/3,11:10:00,6574.00000,6576.00000,6572.00000,6575.00000,143
2006/3/3,11:11:00,6575.00000,6577.00000,6574.00000,6576.00000,151
2006/3/3,11:12:00,6577.00000,6579.00000,6576.00000,6576.00000,52
2006/3/3,11:13:00,6576.00000,6577.00000,6573.00000,6575.00000,152
2006/3/3,11:14:00,6574.00000,6580.00000,6573.00000,6580.00000,171
2006/3/3,11:15:00,6579.00000,6579.00000,6575.00000,6578.00000,120
2006/3/3,11:16:00,6577.00000,6578.00000,6574.00000,6574.00000,138
2006/3/3,11:17:00,6575.00000,6576.00000,6568.00000,6568.00000,473
2006/3/3,11:18:00,6569.00000,6570.00000,6564.00000,6567.00000,375
2006/3/3,11:19:00,6567.00000,6569.00000,6565.00000,6567.00000,293
2006/3/3,11:20:00,6567.00000,6569.00000,6566.00000,6569.00000,175
2006/3/3,11:21:00,6568.00000,6571.00000,6568.00000,6569.00000,157
2006/3/3,11:22:00,6568.00000,6570.00000,6568.00000,6570.00000,124
2006/3/3,11:23:00,6568.00000,6571.00000,6568.00000,6570.00000,77
2006/3/3,11:24:00,6571.00000,6575.00000,6570.00000,6574.00000,120
2006/3/3,11:25:00,6575.00000,6575.00000,6570.00000,6572.00000,125
2006/3/3,11:26:00,6572.00000,6572.00000,6568.00000,6569.00000,188
2006/3/3,11:27:00,6570.00000,6573.00000,6569.00000,6573.00000,95
2006/3/3,11:28:00,6573.00000,6574.00000,6570.00000,6570.00000,122
2006/3/3,11:29:00,6570.00000,6574.00000,6570.00000,6572.00000,64
2006/3/3,11:30:00,6573.00000,6575.00000,6572.00000,6573.00000,137
2006/3/3,11:31:00,6573.00000,6575.00000,6573.00000,6573.00000,77
2006/3/3,11:32:00,6572.00000,6573.00000,6571.00000,6571.00000,84
2006/3/3,11:33:00,6571.00000,6573.00000,6571.00000,6572.00000,70
2006/3/3,11:34:00,6573.00000,6574.00000,6572.00000,6573.00000,45
2006/3/3,11:35:00,6574.00000,6574.00000,6572.00000,6572.00000,40
2006/3/3,11:36:00,6572.00000,6573.00000,6570.00000,6571.00000,47
2006/3/3,11:37:00,6570.00000,6572.00000,6570.00000,6570.00000,53
2006/3/3,11:38:00,6571.00000,6572.00000,6570.00000,6571.00000,26
2006/3/3,11:39:00,6571.00000,6572.00000,6570.00000,6570.00000,29
2006/3/3,11:40:00,6571.00000,6572.00000,6563.00000,6564.00000,468
2006/3/3,11:41:00,6564.00000,6568.00000,6563.00000,6567.00000,99
2006/3/3,11:42:00,6567.00000,6568.00000,6565.00000,6566.00000,69
2006/3/3,11:43:00,6565.00000,6568.00000,6565.00000,6567.00000,73
2006/3/3,11:44:00,6567.00000,6568.00000,6565.00000,6568.00000,40
2006/3/3,11:45:00,6565.00000,6567.00000,6564.00000,6565.00000,136
2006/3/3,11:46:00,6564.00000,6566.00000,6563.00000,6566.00000,120
2006/3/3,11:47:00,6565.00000,6567.00000,6565.00000,6567.00000,58
2006/3/3,11:48:00,6567.00000,6574.00000,6566.00000,6569.00000,179
2006/3/3,11:49:00,6573.00000,6573.00000,6570.00000,6572.00000,44
2006/3/3,11:50:00,6573.00000,6573.00000,6571.00000,6573.00000,24
2006/3/3,11:51:00,6573.00000,6573.00000,6568.00000,6569.00000,48
2006/3/3,11:52:00,6570.00000,6573.00000,6570.00000,6573.00000,80
2006/3/3,11:53:00,6573.00000,6575.00000,6572.00000,6574.00000,49
2006/3/3,11:54:00,6575.00000,6579.00000,6575.00000,6578.00000,184
2006/3/3,11:55:00,6577.00000,6578.00000,6575.00000,6575.00000,130
2006/3/3,11:56:00,6576.00000,6576.00000,6572.00000,6572.00000,96
2006/3/3,11:57:00,6574.00000,6574.00000,6570.00000,6573.00000,101
2006/3/3,11:58:00,6572.00000,6572.00000,6571.00000,6572.00000,24
2006/3/3,11:59:00,6572.00000,6574.00000,6571.00000,6574.00000,26
2006/3/3,12:00:00,6573.00000,6574.00000,6573.00000,6574.00000,23
2006/3/3,12:01:00,6573.00000,6573.00000,6571.00000,6573.00000,65
2006/3/3,12:02:00,6573.00000,6574.00000,6570.00000,6570.00000,69
2006/3/3,12:03:00,6570.00000,6570.00000,6568.00000,6570.00000,94
2006/3/3,12:04:00,6568.00000,6570.00000,6568.00000,6570.00000,49
2006/3/3,12:05:00,6568.00000,6571.00000,6568.00000,6570.00000,21
2006/3/3,12:06:00,6571.00000,6571.00000,6569.00000,6571.00000,44
2006/3/3,12:07:00,6570.00000,6570.00000,6569.00000,6569.00000,20
2006/3/3,12:08:00,6569.00000,6570.00000,6562.00000,6562.00000,315
2006/3/3,12:09:00,6564.00000,6564.00000,6556.00000,6557.00000,414
2006/3/3,12:10:00,6556.00000,6559.00000,6553.00000,6559.00000,419
2006/3/3,12:11:00,6556.00000,6562.00000,6555.00000,6555.00000,248
2006/3/3,12:12:00,6555.00000,6556.00000,6553.00000,6554.00000,434
2006/3/3,12:13:00,6554.00000,6555.00000,6543.00000,6543.00000,862
2006/3/3,12:14:00,6545.00000,6548.00000,6542.00000,6545.00000,392
2006/3/3,12:15:00,6546.00000,6551.00000,6545.00000,6548.00000,360
2006/3/3,12:16:00,6548.00000,6552.00000,6547.00000,6552.00000,183
2006/3/3,12:17:00,6552.00000,6553.00000,6550.00000,6551.00000,135
2006/3/3,12:18:00,6551.00000,6554.00000,6551.00000,6554.00000,126
2006/3/3,12:19:00,6554.00000,6555.00000,6552.00000,6552.00000,92
2006/3/3,12:20:00,6551.00000,6552.00000,6549.00000,6550.00000,108
2006/3/3,12:21:00,6549.00000,6550.00000,6548.00000,6550.00000,69
2006/3/3,12:22:00,6550.00000,6552.00000,6549.00000,6550.00000,122
2006/3/3,12:23:00,6552.00000,6552.00000,6550.00000,6550.00000,79
2006/3/3,12:24:00,6550.00000,6550.00000,6546.00000,6547.00000,108
2006/3/3,12:25:00,6548.00000,6549.00000,6545.00000,6546.00000,254
2006/3/3,12:26:00,6544.00000,6545.00000,6536.00000,6537.00000,521
2006/3/3,12:27:00,6537.00000,6539.00000,6535.00000,6539.00000,360
2006/3/3,12:28:00,6538.00000,6545.00000,6538.00000,6544.00000,212
2006/3/3,12:29:00,6543.00000,6544.00000,6539.00000,6541.00000,171
2006/3/3,12:30:00,6540.00000,6544.00000,6539.00000,6544.00000,116
2006/3/3,12:31:00,6545.00000,6547.00000,6544.00000,6544.00000,114
2006/3/3,12:32:00,6545.00000,6548.00000,6543.00000,6548.00000,72
2006/3/3,12:33:00,6547.00000,6548.00000,6543.00000,6543.00000,73
2006/3/3,12:34:00,6543.00000,6545.00000,6542.00000,6545.00000,66
2006/3/3,12:35:00,6545.00000,6547.00000,6543.00000,6547.00000,40
2006/3/3,12:36:00,6547.00000,6547.00000,6544.00000,6547.00000,57
2006/3/3,12:37:00,6546.00000,6548.00000,6545.00000,6545.00000,45
2006/3/3,12:38:00,6545.00000,6546.00000,6542.00000,6542.00000,81
2006/3/3,12:39:00,6544.00000,6546.00000,6543.00000,6545.00000,63
2006/3/3,12:40:00,6546.00000,6548.00000,6546.00000,6548.00000,91
2006/3/3,12:41:00,6547.00000,6551.00000,6547.00000,6551.00000,119
2006/3/3,12:42:00,6551.00000,6551.00000,6548.00000,6548.00000,129
2006/3/3,12:43:00,6549.00000,6550.00000,6548.00000,6549.00000,35
2006/3/3,12:44:00,6549.00000,6550.00000,6547.00000,6548.00000,79
2006/3/3,12:45:00,6548.00000,6548.00000,6543.00000,6545.00000,105
2006/3/3,12:46:00,6545.00000,6545.00000,6541.00000,6541.00000,102
2006/3/3,12:47:00,6541.00000,6543.00000,6536.00000,6539.00000,213
2006/3/3,12:48:00,6538.00000,6539.00000,6535.00000,6536.00000,141
2006/3/3,12:49:00,6536.00000,6537.00000,6528.00000,6533.00000,449
2006/3/3,12:50:00,6531.00000,6534.00000,6528.00000,6531.00000,282
2006/3/3,12:51:00,6532.00000,6536.00000,6531.00000,6532.00000,218
2006/3/3,12:52:00,6532.00000,6532.00000,6523.00000,6530.00000,330
2006/3/3,12:53:00,6527.00000,6534.00000,6527.00000,6532.00000,215
2006/3/3,12:54:00,6533.00000,6535.00000,6531.00000,6533.00000,88
2006/3/3,12:55:00,6532.00000,6534.00000,6531.00000,6534.00000,58
2006/3/3,12:56:00,6534.00000,6534.00000,6531.00000,6534.00000,56
2006/3/3,12:57:00,6533.00000,6534.00000,6532.00000,6533.00000,41
2006/3/3,12:58:00,6533.00000,6534.00000,6528.00000,6530.00000,91
2006/3/3,12:59:00,6531.00000,6531.00000,6528.00000,6530.00000,100
2006/3/3,13:00:00,6529.00000,6530.00000,6528.00000,6530.00000,53
2006/3/3,13:01:00,6530.00000,6533.00000,6530.00000,6533.00000,84
2006/3/3,13:02:00,6531.00000,6533.00000,6531.00000,6533.00000,56
2006/3/3,13:03:00,6533.00000,6533.00000,6526.00000,6530.00000,111
2006/3/3,13:04:00,6528.00000,6530.00000,6527.00000,6528.00000,98
2006/3/3,13:05:00,6529.00000,6531.00000,6527.00000,6527.00000,105
2006/3/3,13:06:00,6528.00000,6528.00000,6515.00000,6517.00000,640
2006/3/3,13:07:00,6517.00000,6518.00000,6513.00000,6518.00000,230
2006/3/3,13:08:00,6517.00000,6521.00000,6516.00000,6520.00000,186
2006/3/3,13:09:00,6519.00000,6520.00000,6514.00000,6514.00000,293
2006/3/3,13:10:00,6515.00000,6518.00000,6514.00000,6516.00000,186
2006/3/3,13:11:00,6515.00000,6517.00000,6512.00000,6512.00000,249
2006/3/3,13:12:00,6512.00000,6513.00000,6505.00000,6508.00000,503
2006/3/3,13:13:00,6509.00000,6510.00000,6503.00000,6504.00000,272
2006/3/3,13:14:00,6504.00000,6506.00000,6495.00000,6499.00000,555
2006/3/3,13:15:00,6499.00000,6504.00000,6497.00000,6503.00000,396
2006/3/3,13:16:00,6501.00000,6507.00000,6500.00000,6507.00000,230
2006/3/3,13:17:00,6506.00000,6511.00000,6505.00000,6511.00000,238
2006/3/3,13:18:00,6511.00000,6513.00000,6510.00000,6510.00000,191
2006/3/3,13:19:00,6510.00000,6512.00000,6508.00000,6510.00000,349
2006/3/3,13:20:00,6511.00000,6512.00000,6510.00000,6512.00000,229
2006/3/3,13:21:00,6511.00000,6512.00000,6508.00000,6509.00000,199
2006/3/3,13:22:00,6508.00000,6510.00000,6507.00000,6510.00000,121
2006/3/3,13:23:00,6510.00000,6511.00000,6508.00000,6511.00000,234
2006/3/3,13:24:00,6510.00000,6512.00000,6509.00000,6511.00000,93
2006/3/3,13:25:00,6511.00000,6512.00000,6509.00000,6509.00000,98
2006/3/3,13:26:00,6509.00000,6511.00000,6509.00000,6510.00000,87
2006/3/3,13:27:00,6510.00000,6511.00000,6508.00000,6510.00000,158
2006/3/3,13:28:00,6510.00000,6510.00000,6509.00000,6509.00000,87
2006/3/3,13:29:00,6509.00000,6512.00000,6509.00000,6511.00000,134
2006/3/3,13:30:00,6511.00000,6515.00000,6510.00000,6513.00000,159
2006/3/3,13:31:00,6514.00000,6515.00000,6512.00000,6514.00000,117
2006/3/3,13:32:00,6514.00000,6515.00000,6512.00000,6512.00000,178
2006/3/3,13:33:00,6512.00000,6513.00000,6510.00000,6513.00000,121
2006/3/3,13:34:00,6513.00000,6514.00000,6511.00000,6512.00000,211
2006/3/3,13:35:00,6511.00000,6513.00000,6510.00000,6510.00000,248
2006/3/3,13:36:00,6512.00000,6512.00000,6509.00000,6511.00000,160
2006/3/3,13:37:00,6512.00000,6513.00000,6511.00000,6512.00000,190
2006/3/3,13:38:00,6513.00000,6513.00000,6511.00000,6512.00000,179
2006/3/3,13:39:00,6511.00000,6511.00000,6507.00000,6508.00000,377
2006/3/3,13:40:00,6508.00000,6510.00000,6505.00000,6508.00000,297
2006/3/3,13:45:00,6503.00000,6503.00000,6503.00000,6503.00000,739
2006/3/6,08:46:00,6500.00000,6506.00000,6496.00000,6504.00000,187
2006/3/6,08:47:00,6505.00000,6505.00000,6502.00000,6504.00000,182
2006/3/6,08:48:00,6505.00000,6513.00000,6504.00000,6510.00000,148
2006/3/6,08:49:00,6512.00000,6515.00000,6511.00000,6512.00000,158
2006/3/6,08:50:00,6511.00000,6511.00000,6506.00000,6507.00000,216
2006/3/6,08:51:00,6505.00000,6506.00000,6497.00000,6500.00000,255
2006/3/6,08:52:00,6498.00000,6503.00000,6498.00000,6503.00000,127
2006/3/6,08:53:00,6502.00000,6506.00000,6501.00000,6504.00000,81
2006/3/6,08:54:00,6505.00000,6508.00000,6505.00000,6508.00000,35
2006/3/6,08:55:00,6507.00000,6509.00000,6505.00000,6507.00000,47
2006/3/6,08:56:00,6507.00000,6507.00000,6505.00000,6507.00000,35
2006/3/6,08:57:00,6506.00000,6507.00000,6505.00000,6507.00000,32
2006/3/6,08:58:00,6507.00000,6508.00000,6506.00000,6506.00000,14
2006/3/6,08:59:00,6506.00000,6509.00000,6506.00000,6509.00000,62
2006/3/6,09:00:00,6508.00000,6512.00000,6508.00000,6512.00000,82
2006/3/6,09:01:00,6511.00000,6512.00000,6504.00000,6505.00000,152
2006/3/6,09:02:00,6503.00000,6513.00000,6502.00000,6511.00000,174
2006/3/6,09:03:00,6512.00000,6513.00000,6505.00000,6506.00000,84
2006/3/6,09:04:00,6507.00000,6511.00000,6506.00000,6511.00000,99
2006/3/6,09:05:00,6510.00000,6512.00000,6509.00000,6509.00000,140
2006/3/6,09:06:00,6511.00000,6512.00000,6504.00000,6505.00000,114
2006/3/6,09:07:00,6507.00000,6510.00000,6506.00000,6509.00000,63
2006/3/6,09:08:00,6507.00000,6513.00000,6505.00000,6513.00000,193
2006/3/6,09:09:00,6513.00000,6519.00000,6513.00000,6517.00000,216
2006/3/6,09:10:00,6518.00000,6518.00000,6514.00000,6514.00000,198
2006/3/6,09:11:00,6513.00000,6518.00000,6513.00000,6518.00000,192
2006/3/6,09:12:00,6518.00000,6523.00000,6518.00000,6519.00000,308
2006/3/6,09:13:00,6519.00000,6520.00000,6516.00000,6517.00000,118
2006/3/6,09:14:00,6517.00000,6522.00000,6516.00000,6520.00000,174
2006/3/6,09:15:00,6521.00000,6522.00000,6518.00000,6520.00000,264
2006/3/6,09:16:00,6521.00000,6526.00000,6520.00000,6526.00000,272
2006/3/6,09:17:00,6525.00000,6528.00000,6521.00000,6523.00000,184
2006/3/6,09:18:00,6521.00000,6524.00000,6519.00000,6520.00000,131
2006/3/6,09:19:00,6520.00000,6521.00000,6518.00000,6519.00000,64
2006/3/6,09:20:00,6518.00000,6520.00000,6517.00000,6517.00000,77
2006/3/6,09:21:00,6518.00000,6520.00000,6517.00000,6518.00000,133
2006/3/6,09:22:00,6518.00000,6519.00000,6516.00000,6516.00000,164
2006/3/6,09:23:00,6516.00000,6519.00000,6515.00000,6519.00000,201
2006/3/6,09:24:00,6518.00000,6521.00000,6518.00000,6519.00000,243
2006/3/6,09:25:00,6518.00000,6518.00000,6515.00000,6515.00000,63
2006/3/6,09:26:00,6515.00000,6517.00000,6515.00000,6515.00000,111
2006/3/6,09:27:00,6515.00000,6517.00000,6514.00000,6517.00000,138
2006/3/6,09:28:00,6518.00000,6521.00000,6517.00000,6521.00000,255
2006/3/6,09:29:00,6522.00000,6522.00000,6519.00000,6520.00000,96
2006/3/6,09:30:00,6518.00000,6519.00000,6517.00000,6519.00000,74
2006/3/6,09:31:00,6519.00000,6522.00000,6518.00000,6522.00000,84
2006/3/6,09:32:00,6520.00000,6527.00000,6520.00000,6526.00000,220
2006/3/6,09:33:00,6528.00000,6532.00000,6526.00000,6530.00000,425
2006/3/6,09:34:00,6529.00000,6530.00000,6525.00000,6529.00000,203
2006/3/6,09:35:00,6525.00000,6529.00000,6524.00000,6528.00000,62
2006/3/6,09:36:00,6528.00000,6529.00000,6525.00000,6529.00000,60
2006/3/6,09:37:00,6528.00000,6530.00000,6526.00000,6529.00000,201
2006/3/6,09:38:00,6528.00000,6530.00000,6526.00000,6526.00000,193
2006/3/6,09:39:00,6525.00000,6530.00000,6525.00000,6528.00000,141
2006/3/6,09:40:00,6530.00000,6530.00000,6525.00000,6526.00000,145
2006/3/6,09:41:00,6525.00000,6526.00000,6524.00000,6524.00000,82
2006/3/6,09:42:00,6524.00000,6524.00000,6522.00000,6523.00000,121
2006/3/6,09:43:00,6523.00000,6524.00000,6522.00000,6522.00000,38
2006/3/6,09:44:00,6523.00000,6525.00000,6521.00000,6523.00000,105
2006/3/6,09:45:00,6525.00000,6525.00000,6524.00000,6524.00000,32
2006/3/6,09:46:00,6524.00000,6524.00000,6523.00000,6523.00000,18
2006/3/6,09:47:00,6523.00000,6524.00000,6522.00000,6523.00000,80
2006/3/6,09:48:00,6524.00000,6526.00000,6523.00000,6525.00000,45
2006/3/6,09:49:00,6525.00000,6528.00000,6524.00000,6527.00000,40
2006/3/6,09:50:00,6526.00000,6529.00000,6526.00000,6527.00000,15
2006/3/6,09:51:00,6528.00000,6529.00000,6527.00000,6529.00000,58
2006/3/6,09:52:00,6529.00000,6533.00000,6529.00000,6533.00000,264
2006/3/6,09:53:00,6533.00000,6533.00000,6531.00000,6531.00000,154
2006/3/6,09:54:00,6532.00000,6532.00000,6527.00000,6530.00000,84
2006/3/6,09:55:00,6530.00000,6534.00000,6529.00000,6534.00000,199
2006/3/6,09:56:00,6534.00000,6534.00000,6530.00000,6531.00000,154
2006/3/6,09:57:00,6530.00000,6531.00000,6530.00000,6530.00000,76
2006/3/6,09:58:00,6530.00000,6530.00000,6526.00000,6528.00000,60
2006/3/6,09:59:00,6527.00000,6528.00000,6526.00000,6526.00000,70
2006/3/6,10:00:00,6527.00000,6527.00000,6525.00000,6525.00000,51
2006/3/6,10:01:00,6525.00000,6532.00000,6525.00000,6532.00000,88
2006/3/6,10:02:00,6532.00000,6533.00000,6527.00000,6527.00000,104
2006/3/6,10:03:00,6528.00000,6530.00000,6527.00000,6529.00000,44
2006/3/6,10:04:00,6530.00000,6531.00000,6529.00000,6530.00000,84
2006/3/6,10:05:00,6529.00000,6530.00000,6523.00000,6525.00000,150
2006/3/6,10:06:00,6525.00000,6527.00000,6525.00000,6525.00000,52
2006/3/6,10:07:00,6525.00000,6526.00000,6523.00000,6523.00000,110
2006/3/6,10:08:00,6523.00000,6525.00000,6521.00000,6522.00000,112
2006/3/6,10:09:00,6521.00000,6522.00000,6520.00000,6521.00000,137
2006/3/6,10:10:00,6521.00000,6524.00000,6520.00000,6523.00000,84
2006/3/6,10:11:00,6523.00000,6526.00000,6522.00000,6525.00000,72
2006/3/6,10:12:00,6524.00000,6527.00000,6524.00000,6526.00000,47
2006/3/6,10:13:00,6526.00000,6529.00000,6526.00000,6529.00000,71
2006/3/6,10:14:00,6527.00000,6530.00000,6527.00000,6529.00000,62
2006/3/6,10:15:00,6528.00000,6529.00000,6527.00000,6528.00000,26
2006/3/6,10:16:00,6528.00000,6529.00000,6527.00000,6527.00000,34
2006/3/6,10:17:00,6527.00000,6527.00000,6525.00000,6526.00000,38
2006/3/6,10:18:00,6526.00000,6527.00000,6525.00000,6526.00000,22
2006/3/6,10:19:00,6526.00000,6526.00000,6525.00000,6526.00000,23
2006/3/6,10:20:00,6526.00000,6527.00000,6526.00000,6526.00000,17
2006/3/6,10:21:00,6527.00000,6527.00000,6525.00000,6526.00000,22
2006/3/6,10:22:00,6525.00000,6525.00000,6520.00000,6520.00000,100
2006/3/6,10:23:00,6521.00000,6524.00000,6521.00000,6522.00000,37
2006/3/6,10:24:00,6523.00000,6525.00000,6522.00000,6523.00000,43
2006/3/6,10:25:00,6523.00000,6524.00000,6522.00000,6522.00000,17
2006/3/6,10:26:00,6522.00000,6524.00000,6521.00000,6521.00000,52
2006/3/6,10:27:00,6522.00000,6523.00000,6519.00000,6519.00000,99
2006/3/6,10:28:00,6519.00000,6525.00000,6518.00000,6525.00000,159
2006/3/6,10:29:00,6525.00000,6525.00000,6522.00000,6522.00000,139
2006/3/6,10:30:00,6522.00000,6524.00000,6521.00000,6524.00000,88
2006/3/6,10:31:00,6523.00000,6524.00000,6521.00000,6522.00000,53
2006/3/6,10:32:00,6522.00000,6523.00000,6521.00000,6523.00000,68
2006/3/6,10:33:00,6522.00000,6525.00000,6522.00000,6524.00000,129
2006/3/6,10:34:00,6524.00000,6527.00000,6524.00000,6526.00000,101
2006/3/6,10:35:00,6527.00000,6527.00000,6526.00000,6526.00000,33
2006/3/6,10:36:00,6526.00000,6526.00000,6525.00000,6525.00000,23
2006/3/6,10:37:00,6526.00000,6526.00000,6525.00000,6526.00000,12
2006/3/6,10:38:00,6526.00000,6526.00000,6525.00000,6525.00000,27
2006/3/6,10:39:00,6525.00000,6526.00000,6523.00000,6523.00000,22
2006/3/6,10:40:00,6523.00000,6523.00000,6522.00000,6522.00000,11
2006/3/6,10:41:00,6522.00000,6522.00000,6521.00000,6521.00000,22
2006/3/6,10:42:00,6522.00000,6525.00000,6521.00000,6522.00000,44
2006/3/6,10:43:00,6522.00000,6523.00000,6521.00000,6522.00000,24
2006/3/6,10:44:00,6522.00000,6524.00000,6522.00000,6523.00000,27
2006/3/6,10:45:00,6522.00000,6524.00000,6522.00000,6522.00000,25
2006/3/6,10:46:00,6522.00000,6524.00000,6522.00000,6523.00000,41
2006/3/6,10:47:00,6524.00000,6525.00000,6523.00000,6525.00000,23
2006/3/6,10:48:00,6524.00000,6525.00000,6523.00000,6523.00000,29
2006/3/6,10:49:00,6524.00000,6525.00000,6522.00000,6522.00000,40
2006/3/6,10:50:00,6522.00000,6524.00000,6522.00000,6522.00000,23
2006/3/6,10:51:00,6523.00000,6523.00000,6521.00000,6522.00000,85
2006/3/6,10:52:00,6521.00000,6522.00000,6521.00000,6522.00000,32
2006/3/6,10:53:00,6522.00000,6523.00000,6522.00000,6522.00000,13
2006/3/6,10:54:00,6522.00000,6522.00000,6520.00000,6521.00000,48
2006/3/6,10:55:00,6520.00000,6522.00000,6520.00000,6520.00000,35
2006/3/6,10:56:00,6520.00000,6520.00000,6517.00000,6517.00000,101
2006/3/6,10:57:00,6517.00000,6518.00000,6511.00000,6512.00000,272
2006/3/6,10:58:00,6512.00000,6512.00000,6503.00000,6503.00000,281
2006/3/6,10:59:00,6503.00000,6504.00000,6493.00000,6496.00000,485
2006/3/6,11:00:00,6498.00000,6502.00000,6495.00000,6498.00000,319
2006/3/6,11:01:00,6499.00000,6500.00000,6493.00000,6494.00000,223
2006/3/6,11:02:00,6496.00000,6496.00000,6485.00000,6486.00000,399
2006/3/6,11:03:00,6488.00000,6489.00000,6486.00000,6489.00000,306
2006/3/6,11:04:00,6489.00000,6495.00000,6488.00000,6494.00000,199
2006/3/6,11:05:00,6495.00000,6495.00000,6492.00000,6494.00000,115
2006/3/6,11:06:00,6494.00000,6497.00000,6493.00000,6497.00000,161
2006/3/6,11:07:00,6498.00000,6501.00000,6496.00000,6501.00000,107
2006/3/6,11:08:00,6500.00000,6501.00000,6497.00000,6501.00000,171
2006/3/6,11:09:00,6501.00000,6502.00000,6496.00000,6496.00000,130
2006/3/6,11:10:00,6497.00000,6498.00000,6495.00000,6496.00000,140
2006/3/6,11:11:00,6496.00000,6500.00000,6496.00000,6500.00000,79
2006/3/6,11:12:00,6500.00000,6503.00000,6499.00000,6503.00000,120
2006/3/6,11:13:00,6503.00000,6504.00000,6501.00000,6503.00000,116
2006/3/6,11:14:00,6503.00000,6503.00000,6501.00000,6503.00000,57
2006/3/6,11:15:00,6502.00000,6505.00000,6502.00000,6503.00000,43
2006/3/6,11:16:00,6504.00000,6505.00000,6503.00000,6503.00000,44
2006/3/6,11:17:00,6503.00000,6504.00000,6502.00000,6502.00000,45
2006/3/6,11:18:00,6503.00000,6503.00000,6496.00000,6496.00000,156
2006/3/6,11:19:00,6497.00000,6497.00000,6492.00000,6495.00000,164
2006/3/6,11:20:00,6495.00000,6503.00000,6494.00000,6500.00000,79
2006/3/6,11:21:00,6501.00000,6503.00000,6498.00000,6500.00000,62
2006/3/6,11:22:00,6502.00000,6502.00000,6498.00000,6501.00000,35
2006/3/6,11:23:00,6500.00000,6500.00000,6498.00000,6500.00000,31
2006/3/6,11:24:00,6498.00000,6500.00000,6494.00000,6494.00000,108
2006/3/6,11:25:00,6494.00000,6498.00000,6494.00000,6496.00000,45
2006/3/6,11:26:00,6497.00000,6502.00000,6497.00000,6500.00000,56
2006/3/6,11:27:00,6502.00000,6504.00000,6502.00000,6504.00000,54
2006/3/6,11:28:00,6504.00000,6505.00000,6503.00000,6504.00000,66
2006/3/6,11:29:00,6505.00000,6505.00000,6502.00000,6502.00000,38
2006/3/6,11:30:00,6502.00000,6504.00000,6501.00000,6504.00000,36
2006/3/6,11:31:00,6504.00000,6505.00000,6503.00000,6504.00000,53
2006/3/6,11:32:00,6504.00000,6512.00000,6504.00000,6512.00000,159
2006/3/6,11:33:00,6511.00000,6514.00000,6510.00000,6512.00000,141
2006/3/6,11:34:00,6512.00000,6513.00000,6510.00000,6512.00000,79
2006/3/6,11:35:00,6512.00000,6512.00000,6510.00000,6512.00000,48
2006/3/6,11:36:00,6511.00000,6513.00000,6510.00000,6513.00000,65
2006/3/6,11:37:00,6512.00000,6515.00000,6512.00000,6513.00000,182
2006/3/6,11:38:00,6512.00000,6513.00000,6511.00000,6512.00000,52
2006/3/6,11:39:00,6512.00000,6512.00000,6511.00000,6511.00000,21
2006/3/6,11:40:00,6511.00000,6512.00000,6509.00000,6510.00000,74
2006/3/6,11:41:00,6509.00000,6510.00000,6506.00000,6506.00000,76
2006/3/6,11:42:00,6506.00000,6507.00000,6506.00000,6507.00000,90
2006/3/6,11:43:00,6507.00000,6508.00000,6500.00000,6501.00000,243
2006/3/6,11:44:00,6501.00000,6509.00000,6501.00000,6506.00000,102
2006/3/6,11:45:00,6509.00000,6510.00000,6506.00000,6507.00000,68
2006/3/6,11:46:00,6507.00000,6512.00000,6506.00000,6510.00000,73
2006/3/6,11:47:00,6510.00000,6512.00000,6510.00000,6512.00000,54
2006/3/6,11:48:00,6513.00000,6514.00000,6512.00000,6514.00000,51
2006/3/6,11:49:00,6514.00000,6516.00000,6514.00000,6516.00000,85
2006/3/6,11:50:00,6516.00000,6517.00000,6515.00000,6517.00000,54
2006/3/6,11:51:00,6517.00000,6517.00000,6515.00000,6516.00000,48
2006/3/6,11:52:00,6516.00000,6517.00000,6514.00000,6515.00000,60
2006/3/6,11:53:00,6515.00000,6515.00000,6514.00000,6515.00000,17
2006/3/6,11:54:00,6514.00000,6515.00000,6512.00000,6514.00000,37
2006/3/6,11:55:00,6513.00000,6515.00000,6513.00000,6514.00000,35
2006/3/6,11:56:00,6513.00000,6514.00000,6512.00000,6514.00000,43
2006/3/6,11:57:00,6514.00000,6518.00000,6513.00000,6517.00000,88
2006/3/6,11:58:00,6517.00000,6517.00000,6515.00000,6515.00000,48
2006/3/6,11:59:00,6516.00000,6517.00000,6515.00000,6516.00000,25
2006/3/6,12:00:00,6517.00000,6518.00000,6516.00000,6518.00000,52
2006/3/6,12:01:00,6517.00000,6518.00000,6516.00000,6518.00000,67
2006/3/6,12:02:00,6518.00000,6521.00000,6518.00000,6520.00000,182
2006/3/6,12:03:00,6519.00000,6522.00000,6518.00000,6522.00000,100
2006/3/6,12:04:00,6522.00000,6522.00000,6520.00000,6521.00000,70
2006/3/6,12:05:00,6520.00000,6521.00000,6519.00000,6520.00000,97
2006/3/6,12:06:00,6519.00000,6520.00000,6519.00000,6520.00000,23
2006/3/6,12:07:00,6520.00000,6522.00000,6519.00000,6520.00000,104
2006/3/6,12:08:00,6520.00000,6522.00000,6519.00000,6520.00000,63
2006/3/6,12:09:00,6520.00000,6520.00000,6519.00000,6519.00000,23
2006/3/6,12:10:00,6519.00000,6520.00000,6519.00000,6520.00000,37
2006/3/6,12:11:00,6519.00000,6521.00000,6518.00000,6519.00000,59
2006/3/6,12:12:00,6519.00000,6520.00000,6518.00000,6519.00000,37
2006/3/6,12:13:00,6519.00000,6519.00000,6516.00000,6516.00000,62
2006/3/6,12:14:00,6516.00000,6516.00000,6514.00000,6514.00000,39
2006/3/6,12:15:00,6514.00000,6516.00000,6514.00000,6516.00000,25
2006/3/6,12:16:00,6517.00000,6517.00000,6515.00000,6516.00000,36
2006/3/6,12:17:00,6517.00000,6517.00000,6516.00000,6516.00000,12
2006/3/6,12:18:00,6517.00000,6517.00000,6516.00000,6516.00000,16
2006/3/6,12:19:00,6516.00000,6516.00000,6514.00000,6514.00000,33
2006/3/6,12:20:00,6514.00000,6515.00000,6514.00000,6515.00000,28
2006/3/6,12:21:00,6516.00000,6521.00000,6516.00000,6521.00000,114
2006/3/6,12:22:00,6521.00000,6525.00000,6520.00000,6524.00000,130
2006/3/6,12:23:00,6524.00000,6525.00000,6523.00000,6525.00000,131
2006/3/6,12:24:00,6524.00000,6529.00000,6524.00000,6529.00000,168
2006/3/6,12:25:00,6528.00000,6530.00000,6527.00000,6530.00000,221
2006/3/6,12:26:00,6530.00000,6538.00000,6529.00000,6538.00000,381
2006/3/6,12:27:00,6538.00000,6540.00000,6535.00000,6536.00000,250
2006/3/6,12:28:00,6538.00000,6538.00000,6532.00000,6535.00000,106
2006/3/6,12:29:00,6535.00000,6535.00000,6533.00000,6534.00000,123
2006/3/6,12:30:00,6533.00000,6536.00000,6533.00000,6535.00000,114
2006/3/6,12:31:00,6535.00000,6543.00000,6535.00000,6542.00000,375
2006/3/6,12:32:00,6542.00000,6544.00000,6541.00000,6543.00000,246
2006/3/6,12:33:00,6542.00000,6543.00000,6535.00000,6536.00000,155
2006/3/6,12:34:00,6536.00000,6537.00000,6532.00000,6532.00000,138
2006/3/6,12:35:00,6533.00000,6534.00000,6530.00000,6533.00000,125
2006/3/6,12:36:00,6534.00000,6534.00000,6528.00000,6528.00000,73
2006/3/6,12:37:00,6528.00000,6533.00000,6528.00000,6533.00000,92
2006/3/6,12:38:00,6530.00000,6533.00000,6530.00000,6531.00000,48
2006/3/6,12:39:00,6532.00000,6533.00000,6531.00000,6532.00000,51
2006/3/6,12:40:00,6531.00000,6532.00000,6531.00000,6532.00000,20
2006/3/6,12:41:00,6531.00000,6534.00000,6531.00000,6534.00000,55
2006/3/6,12:42:00,6534.00000,6535.00000,6533.00000,6534.00000,50
2006/3/6,12:43:00,6533.00000,6534.00000,6533.00000,6533.00000,34
2006/3/6,12:44:00,6533.00000,6534.00000,6532.00000,6533.00000,89
2006/3/6,12:45:00,6534.00000,6540.00000,6534.00000,6538.00000,166
2006/3/6,12:46:00,6540.00000,6540.00000,6535.00000,6537.00000,58
2006/3/6,12:47:00,6537.00000,6540.00000,6536.00000,6537.00000,85
2006/3/6,12:48:00,6537.00000,6540.00000,6536.00000,6538.00000,77
2006/3/6,12:49:00,6539.00000,6543.00000,6539.00000,6542.00000,97
2006/3/6,12:50:00,6540.00000,6543.00000,6534.00000,6536.00000,152
2006/3/6,12:51:00,6536.00000,6537.00000,6534.00000,6534.00000,75
2006/3/6,12:52:00,6534.00000,6537.00000,6527.00000,6527.00000,198
2006/3/6,12:53:00,6527.00000,6530.00000,6527.00000,6527.00000,92
2006/3/6,12:54:00,6527.00000,6531.00000,6526.00000,6529.00000,65
2006/3/6,12:55:00,6529.00000,6530.00000,6527.00000,6530.00000,72
2006/3/6,12:56:00,6530.00000,6530.00000,6526.00000,6526.00000,63
2006/3/6,12:57:00,6527.00000,6527.00000,6521.00000,6521.00000,123
2006/3/6,12:58:00,6521.00000,6527.00000,6521.00000,6527.00000,88
2006/3/6,12:59:00,6524.00000,6527.00000,6523.00000,6524.00000,53
2006/3/6,13:00:00,6523.00000,6529.00000,6523.00000,6529.00000,64
2006/3/6,13:01:00,6529.00000,6529.00000,6525.00000,6526.00000,19
2006/3/6,13:02:00,6526.00000,6527.00000,6526.00000,6527.00000,57
2006/3/6,13:03:00,6526.00000,6530.00000,6526.00000,6530.00000,78
2006/3/6,13:04:00,6530.00000,6531.00000,6530.00000,6530.00000,45
2006/3/6,13:05:00,6531.00000,6531.00000,6530.00000,6531.00000,35
2006/3/6,13:06:00,6529.00000,6530.00000,6528.00000,6529.00000,32
2006/3/6,13:07:00,6528.00000,6530.00000,6528.00000,6529.00000,14
2006/3/6,13:08:00,6529.00000,6530.00000,6528.00000,6530.00000,12
2006/3/6,13:09:00,6529.00000,6530.00000,6529.00000,6530.00000,17
2006/3/6,13:10:00,6529.00000,6530.00000,6527.00000,6527.00000,73
2006/3/6,13:11:00,6526.00000,6528.00000,6526.00000,6527.00000,73
2006/3/6,13:12:00,6529.00000,6529.00000,6526.00000,6526.00000,27
2006/3/6,13:13:00,6526.00000,6528.00000,6525.00000,6528.00000,48
2006/3/6,13:14:00,6528.00000,6529.00000,6527.00000,6528.00000,40
2006/3/6,13:15:00,6529.00000,6533.00000,6529.00000,6533.00000,83
2006/3/6,13:16:00,6533.00000,6537.00000,6532.00000,6534.00000,79
2006/3/6,13:17:00,6535.00000,6537.00000,6534.00000,6537.00000,75
2006/3/6,13:18:00,6537.00000,6541.00000,6537.00000,6540.00000,159
2006/3/6,13:19:00,6541.00000,6542.00000,6538.00000,6541.00000,128
2006/3/6,13:20:00,6541.00000,6543.00000,6540.00000,6540.00000,101
2006/3/6,13:21:00,6540.00000,6540.00000,6537.00000,6537.00000,73
2006/3/6,13:22:00,6539.00000,6540.00000,6535.00000,6535.00000,94
2006/3/6,13:23:00,6536.00000,6537.00000,6535.00000,6536.00000,49
2006/3/6,13:24:00,6537.00000,6537.00000,6535.00000,6537.00000,41
2006/3/6,13:25:00,6538.00000,6540.00000,6536.00000,6536.00000,74
2006/3/6,13:26:00,6537.00000,6539.00000,6536.00000,6536.00000,77
2006/3/6,13:27:00,6537.00000,6540.00000,6536.00000,6538.00000,72
2006/3/6,13:28:00,6538.00000,6540.00000,6537.00000,6540.00000,47
2006/3/6,13:29:00,6539.00000,6540.00000,6538.00000,6539.00000,48
2006/3/6,13:30:00,6539.00000,6540.00000,6538.00000,6540.00000,96
2006/3/6,13:31:00,6539.00000,6540.00000,6532.00000,6536.00000,192
2006/3/6,13:32:00,6539.00000,6539.00000,6536.00000,6539.00000,119
2006/3/6,13:33:00,6538.00000,6541.00000,6538.00000,6541.00000,165
2006/3/6,13:34:00,6541.00000,6542.00000,6539.00000,6541.00000,76
2006/3/6,13:35:00,6542.00000,6542.00000,6540.00000,6541.00000,121
2006/3/6,13:36:00,6542.00000,6543.00000,6540.00000,6543.00000,187
2006/3/6,13:37:00,6542.00000,6548.00000,6542.00000,6547.00000,487
2006/3/6,13:38:00,6548.00000,6550.00000,6545.00000,6548.00000,336
2006/3/6,13:39:00,6544.00000,6548.00000,6543.00000,6545.00000,184
2006/3/6,13:40:00,6545.00000,6548.00000,6545.00000,6546.00000,144
2006/3/6,13:45:00,6548.00000,6548.00000,6548.00000,6548.00000,685
2006/3/7,08:46:00,6510.00000,6511.00000,6505.00000,6510.00000,370
2006/3/7,08:47:00,6507.00000,6510.00000,6505.00000,6507.00000,458
2006/3/7,08:48:00,6505.00000,6507.00000,6491.00000,6495.00000,441
2006/3/7,08:49:00,6500.00000,6500.00000,6495.00000,6497.00000,179
2006/3/7,08:50:00,6500.00000,6503.00000,6497.00000,6502.00000,148
2006/3/7,08:51:00,6501.00000,6507.00000,6500.00000,6501.00000,223
2006/3/7,08:52:00,6502.00000,6504.00000,6498.00000,6500.00000,290
2006/3/7,08:53:00,6498.00000,6500.00000,6497.00000,6499.00000,178
2006/3/7,08:54:00,6500.00000,6500.00000,6498.00000,6500.00000,156
2006/3/7,08:55:00,6500.00000,6503.00000,6499.00000,6503.00000,82
2006/3/7,08:56:00,6503.00000,6503.00000,6501.00000,6503.00000,70
2006/3/7,08:57:00,6501.00000,6504.00000,6500.00000,6501.00000,77
2006/3/7,08:58:00,6500.00000,6501.00000,6495.00000,6496.00000,302
2006/3/7,08:59:00,6497.00000,6501.00000,6495.00000,6501.00000,139
2006/3/7,09:00:00,6501.00000,6502.00000,6498.00000,6502.00000,73
2006/3/7,09:01:00,6502.00000,6506.00000,6500.00000,6506.00000,128
2006/3/7,09:02:00,6504.00000,6508.00000,6503.00000,6506.00000,85
2006/3/7,09:03:00,6506.00000,6507.00000,6501.00000,6503.00000,115
2006/3/7,09:04:00,6501.00000,6506.00000,6501.00000,6505.00000,150
2006/3/7,09:05:00,6504.00000,6506.00000,6503.00000,6505.00000,122
2006/3/7,09:06:00,6505.00000,6513.00000,6505.00000,6510.00000,180
2006/3/7,09:07:00,6511.00000,6511.00000,6507.00000,6508.00000,102
2006/3/7,09:08:00,6509.00000,6511.00000,6508.00000,6510.00000,135
2006/3/7,09:09:00,6510.00000,6510.00000,6506.00000,6507.00000,137
2006/3/7,09:10:00,6506.00000,6507.00000,6501.00000,6501.00000,195
2006/3/7,09:11:00,6502.00000,6502.00000,6497.00000,6497.00000,258
2006/3/7,09:12:00,6497.00000,6500.00000,6497.00000,6498.00000,197
2006/3/7,09:13:00,6498.00000,6498.00000,6488.00000,6488.00000,441
2006/3/7,09:14:00,6488.00000,6490.00000,6476.00000,6482.00000,715
2006/3/7,09:15:00,6481.00000,6485.00000,6480.00000,6481.00000,410
2006/3/7,09:16:00,6480.00000,6483.00000,6476.00000,6483.00000,376
2006/3/7,09:17:00,6483.00000,6488.00000,6480.00000,6486.00000,196
2006/3/7,09:18:00,6486.00000,6487.00000,6484.00000,6485.00000,241
2006/3/7,09:19:00,6485.00000,6488.00000,6484.00000,6487.00000,206
2006/3/7,09:20:00,6487.00000,6489.00000,6486.00000,6489.00000,111
2006/3/7,09:21:00,6488.00000,6492.00000,6487.00000,6491.00000,146
2006/3/7,09:22:00,6492.00000,6493.00000,6490.00000,6493.00000,119
2006/3/7,09:23:00,6493.00000,6496.00000,6491.00000,6495.00000,131
2006/3/7,09:24:00,6496.00000,6498.00000,6495.00000,6498.00000,163
2006/3/7,09:25:00,6498.00000,6499.00000,6496.00000,6499.00000,138
2006/3/7,09:26:00,6499.00000,6499.00000,6490.00000,6493.00000,213
2006/3/7,09:27:00,6492.00000,6502.00000,6492.00000,6500.00000,163
2006/3/7,09:28:00,6502.00000,6505.00000,6500.00000,6503.00000,176
2006/3/7,09:29:00,6502.00000,6503.00000,6497.00000,6497.00000,91
2006/3/7,09:30:00,6499.00000,6499.00000,6495.00000,6495.00000,53
2006/3/7,09:31:00,6495.00000,6498.00000,6493.00000,6494.00000,107
2006/3/7,09:32:00,6495.00000,6498.00000,6494.00000,6498.00000,80
2006/3/7,09:33:00,6496.00000,6498.00000,6491.00000,6493.00000,113
2006/3/7,09:34:00,6492.00000,6494.00000,6490.00000,6491.00000,82
2006/3/7,09:35:00,6494.00000,6495.00000,6492.00000,6495.00000,85
2006/3/7,09:36:00,6495.00000,6496.00000,6493.00000,6496.00000,113
2006/3/7,09:37:00,6497.00000,6500.00000,6495.00000,6497.00000,138
2006/3/7,09:38:00,6497.00000,6497.00000,6491.00000,6493.00000,152
2006/3/7,09:39:00,6492.00000,6495.00000,6490.00000,6493.00000,263
2006/3/7,09:40:00,6493.00000,6496.00000,6491.00000,6492.00000,122
2006/3/7,09:41:00,6491.00000,6491.00000,6482.00000,6485.00000,367
2006/3/7,09:42:00,6483.00000,6490.00000,6483.00000,6490.00000,70
2006/3/7,09:43:00,6488.00000,6491.00000,6487.00000,6490.00000,40
2006/3/7,09:44:00,6491.00000,6492.00000,6490.00000,6492.00000,73
2006/3/7,09:45:00,6492.00000,6492.00000,6488.00000,6490.00000,96
2006/3/7,09:46:00,6490.00000,6494.00000,6490.00000,6492.00000,91
2006/3/7,09:47:00,6492.00000,6492.00000,6482.00000,6482.00000,144
2006/3/7,09:48:00,6484.00000,6486.00000,6481.00000,6484.00000,231
2006/3/7,09:49:00,6482.00000,6486.00000,6482.00000,6485.00000,81
2006/3/7,09:50:00,6487.00000,6490.00000,6485.00000,6488.00000,91
2006/3/7,09:51:00,6486.00000,6493.00000,6486.00000,6493.00000,150
2006/3/7,09:52:00,6493.00000,6496.00000,6492.00000,6496.00000,194
2006/3/7,09:53:00,6497.00000,6497.00000,6492.00000,6494.00000,158
2006/3/7,09:54:00,6494.00000,6494.00000,6491.00000,6492.00000,51
2006/3/7,09:55:00,6492.00000,6498.00000,6491.00000,6498.00000,170
2006/3/7,09:56:00,6498.00000,6498.00000,6491.00000,6491.00000,162
2006/3/7,09:57:00,6491.00000,6494.00000,6489.00000,6494.00000,47
2006/3/7,09:58:00,6493.00000,6496.00000,6492.00000,6496.00000,39
2006/3/7,09:59:00,6495.00000,6496.00000,6493.00000,6495.00000,24
2006/3/7,10:00:00,6495.00000,6495.00000,6494.00000,6495.00000,42
2006/3/7,10:01:00,6495.00000,6500.00000,6495.00000,6500.00000,129
2006/3/7,10:02:00,6500.00000,6501.00000,6499.00000,6501.00000,90
2006/3/7,10:03:00,6501.00000,6502.00000,6499.00000,6500.00000,132
2006/3/7,10:04:00,6501.00000,6501.00000,6496.00000,6496.00000,95
2006/3/7,10:05:00,6497.00000,6499.00000,6497.00000,6498.00000,28
2006/3/7,10:06:00,6498.00000,6499.00000,6497.00000,6498.00000,54
2006/3/7,10:07:00,6499.00000,6500.00000,6495.00000,6495.00000,81
2006/3/7,10:08:00,6495.00000,6495.00000,6492.00000,6493.00000,70
2006/3/7,10:09:00,6493.00000,6495.00000,6492.00000,6494.00000,47
2006/3/7,10:10:00,6493.00000,6495.00000,6493.00000,6494.00000,28
2006/3/7,10:11:00,6493.00000,6494.00000,6491.00000,6492.00000,49
2006/3/7,10:12:00,6492.00000,6493.00000,6489.00000,6489.00000,82
2006/3/7,10:13:00,6490.00000,6490.00000,6482.00000,6483.00000,408
2006/3/7,10:14:00,6483.00000,6485.00000,6481.00000,6484.00000,206
2006/3/7,10:15:00,6485.00000,6490.00000,6485.00000,6488.00000,67
2006/3/7,10:16:00,6488.00000,6489.00000,6488.00000,6489.00000,36
2006/3/7,10:17:00,6489.00000,6489.00000,6485.00000,6485.00000,64
2006/3/7,10:18:00,6485.00000,6485.00000,6483.00000,6485.00000,81
2006/3/7,10:19:00,6485.00000,6485.00000,6481.00000,6483.00000,125
2006/3/7,10:20:00,6483.00000,6483.00000,6474.00000,6477.00000,430
2006/3/7,10:21:00,6476.00000,6483.00000,6475.00000,6482.00000,304
2006/3/7,10:22:00,6482.00000,6483.00000,6478.00000,6480.00000,130
2006/3/7,10:23:00,6480.00000,6483.00000,6478.00000,6482.00000,172
2006/3/7,10:24:00,6483.00000,6484.00000,6482.00000,6484.00000,78
2006/3/7,10:25:00,6483.00000,6484.00000,6481.00000,6482.00000,64
2006/3/7,10:26:00,6483.00000,6484.00000,6482.00000,6483.00000,68
2006/3/7,10:27:00,6483.00000,6485.00000,6483.00000,6484.00000,56
2006/3/7,10:28:00,6484.00000,6487.00000,6484.00000,6487.00000,48
2006/3/7,10:29:00,6487.00000,6488.00000,6486.00000,6487.00000,93
2006/3/7,10:30:00,6488.00000,6490.00000,6488.00000,6489.00000,105
2006/3/7,10:31:00,6490.00000,6494.00000,6488.00000,6494.00000,208
2006/3/7,10:32:00,6494.00000,6495.00000,6485.00000,6488.00000,128
2006/3/7,10:33:00,6486.00000,6488.00000,6485.00000,6487.00000,23
2006/3/7,10:34:00,6486.00000,6488.00000,6485.00000,6487.00000,35
2006/3/7,10:35:00,6486.00000,6488.00000,6486.00000,6488.00000,41
2006/3/7,10:36:00,6488.00000,6491.00000,6487.00000,6491.00000,57
2006/3/7,10:37:00,6487.00000,6491.00000,6487.00000,6490.00000,45
2006/3/7,10:38:00,6490.00000,6490.00000,6485.00000,6485.00000,64
2006/3/7,10:39:00,6485.00000,6488.00000,6483.00000,6487.00000,204
2006/3/7,10:40:00,6487.00000,6488.00000,6485.00000,6488.00000,128
2006/3/7,10:41:00,6488.00000,6491.00000,6487.00000,6488.00000,78
2006/3/7,10:42:00,6491.00000,6492.00000,6487.00000,6489.00000,46
2006/3/7,10:43:00,6489.00000,6491.00000,6488.00000,6490.00000,53
2006/3/7,10:44:00,6490.00000,6493.00000,6490.00000,6491.00000,101
2006/3/7,10:45:00,6492.00000,6492.00000,6489.00000,6490.00000,54
2006/3/7,10:46:00,6489.00000,6491.00000,6488.00000,6488.00000,26
2006/3/7,10:47:00,6488.00000,6490.00000,6487.00000,6489.00000,35
2006/3/7,10:48:00,6490.00000,6492.00000,6489.00000,6491.00000,60
2006/3/7,10:49:00,6491.00000,6492.00000,6490.00000,6491.00000,64
2006/3/7,10:50:00,6491.00000,6492.00000,6489.00000,6491.00000,61
2006/3/7,10:51:00,6490.00000,6491.00000,6489.00000,6489.00000,34
2006/3/7,10:52:00,6488.00000,6489.00000,6484.00000,6485.00000,189
2006/3/7,10:53:00,6484.00000,6488.00000,6483.00000,6487.00000,157
2006/3/7,10:54:00,6488.00000,6488.00000,6483.00000,6484.00000,151
2006/3/7,10:55:00,6483.00000,6489.00000,6481.00000,6487.00000,196
2006/3/7,10:56:00,6487.00000,6487.00000,6480.00000,6480.00000,267
2006/3/7,10:57:00,6480.00000,6487.00000,6480.00000,6486.00000,58
2006/3/7,10:58:00,6487.00000,6487.00000,6483.00000,6486.00000,54
2006/3/7,10:59:00,6486.00000,6486.00000,6482.00000,6485.00000,55
2006/3/7,11:00:00,6482.00000,6485.00000,6482.00000,6483.00000,41
2006/3/7,11:01:00,6483.00000,6485.00000,6482.00000,6485.00000,39
2006/3/7,11:02:00,6485.00000,6487.00000,6485.00000,6486.00000,29
2006/3/7,11:03:00,6486.00000,6487.00000,6484.00000,6486.00000,37
2006/3/7,11:04:00,6486.00000,6488.00000,6485.00000,6486.00000,127
2006/3/7,11:05:00,6487.00000,6490.00000,6486.00000,6490.00000,274
2006/3/7,11:06:00,6489.00000,6490.00000,6482.00000,6486.00000,112
2006/3/7,11:07:00,6487.00000,6488.00000,6487.00000,6487.00000,9
2006/3/7,11:08:00,6488.00000,6489.00000,6486.00000,6488.00000,62
2006/3/7,11:09:00,6489.00000,6492.00000,6485.00000,6489.00000,240
2006/3/7,11:10:00,6489.00000,6490.00000,6487.00000,6490.00000,58
2006/3/7,11:11:00,6490.00000,6492.00000,6488.00000,6490.00000,75
2006/3/7,11:12:00,6491.00000,6495.00000,6490.00000,6495.00000,108
2006/3/7,11:13:00,6495.00000,6496.00000,6493.00000,6495.00000,131
2006/3/7,11:14:00,6495.00000,6498.00000,6495.00000,6497.00000,158
2006/3/7,11:15:00,6497.00000,6498.00000,6496.00000,6496.00000,79
2006/3/7,11:16:00,6496.00000,6500.00000,6495.00000,6500.00000,158
2006/3/7,11:17:00,6500.00000,6500.00000,6497.00000,6499.00000,79
2006/3/7,11:18:00,6499.00000,6500.00000,6497.00000,6497.00000,69
2006/3/7,11:19:00,6497.00000,6497.00000,6494.00000,6496.00000,53
2006/3/7,11:20:00,6495.00000,6496.00000,6493.00000,6495.00000,32
2006/3/7,11:21:00,6494.00000,6498.00000,6494.00000,6498.00000,75
2006/3/7,11:22:00,6498.00000,6500.00000,6497.00000,6500.00000,112
2006/3/7,11:23:00,6499.00000,6503.00000,6499.00000,6503.00000,91
2006/3/7,11:24:00,6502.00000,6504.00000,6500.00000,6503.00000,95
2006/3/7,11:25:00,6504.00000,6504.00000,6500.00000,6501.00000,71
2006/3/7,11:26:00,6501.00000,6502.00000,6500.00000,6502.00000,61
2006/3/7,11:27:00,6501.00000,6502.00000,6497.00000,6497.00000,72
2006/3/7,11:28:00,6498.00000,6499.00000,6497.00000,6497.00000,22
2006/3/7,11:29:00,6497.00000,6497.00000,6494.00000,6494.00000,66
2006/3/7,11:30:00,6494.00000,6495.00000,6485.00000,6486.00000,241
2006/3/7,11:31:00,6486.00000,6493.00000,6486.00000,6490.00000,174
2006/3/7,11:32:00,6489.00000,6493.00000,6487.00000,6488.00000,192
2006/3/7,11:33:00,6488.00000,6490.00000,6487.00000,6490.00000,36
2006/3/7,11:34:00,6489.00000,6490.00000,6489.00000,6490.00000,19
2006/3/7,11:35:00,6490.00000,6491.00000,6489.00000,6491.00000,115
2006/3/7,11:36:00,6492.00000,6493.00000,6491.00000,6493.00000,29
2006/3/7,11:37:00,6493.00000,6494.00000,6492.00000,6493.00000,39
2006/3/7,11:38:00,6493.00000,6493.00000,6491.00000,6492.00000,47
2006/3/7,11:39:00,6492.00000,6494.00000,6492.00000,6493.00000,32
2006/3/7,11:40:00,6493.00000,6495.00000,6492.00000,6495.00000,88
2006/3/7,11:41:00,6494.00000,6500.00000,6493.00000,6500.00000,255
2006/3/7,11:42:00,6499.00000,6500.00000,6493.00000,6496.00000,190
2006/3/7,11:43:00,6496.00000,6499.00000,6495.00000,6499.00000,56
2006/3/7,11:44:00,6499.00000,6499.00000,6495.00000,6497.00000,65
2006/3/7,11:45:00,6497.00000,6498.00000,6494.00000,6495.00000,17
2006/3/7,11:46:00,6496.00000,6496.00000,6495.00000,6495.00000,18
2006/3/7,11:47:00,6495.00000,6497.00000,6495.00000,6497.00000,15
2006/3/7,11:48:00,6497.00000,6498.00000,6497.00000,6497.00000,33
2006/3/7,11:49:00,6497.00000,6497.00000,6496.00000,6496.00000,14
2006/3/7,11:50:00,6495.00000,6497.00000,6495.00000,6495.00000,22
2006/3/7,11:51:00,6495.00000,6499.00000,6495.00000,6499.00000,66
2006/3/7,11:52:00,6497.00000,6498.00000,6494.00000,6497.00000,108
2006/3/7,11:53:00,6497.00000,6498.00000,6496.00000,6497.00000,59
2006/3/7,11:54:00,6496.00000,6497.00000,6495.00000,6496.00000,80
2006/3/7,11:55:00,6496.00000,6496.00000,6496.00000,6496.00000,13
2006/3/7,11:56:00,6496.00000,6496.00000,6493.00000,6494.00000,39
2006/3/7,11:57:00,6494.00000,6494.00000,6491.00000,6492.00000,52
2006/3/7,11:58:00,6492.00000,6492.00000,6491.00000,6491.00000,32
2006/3/7,11:59:00,6492.00000,6495.00000,6491.00000,6493.00000,52
2006/3/7,12:00:00,6494.00000,6495.00000,6491.00000,6491.00000,90
2006/3/7,12:01:00,6491.00000,6493.00000,6491.00000,6493.00000,10
2006/3/7,12:02:00,6492.00000,6492.00000,6491.00000,6492.00000,22
2006/3/7,12:03:00,6493.00000,6493.00000,6492.00000,6492.00000,16
2006/3/7,12:04:00,6491.00000,6494.00000,6491.00000,6492.00000,32
2006/3/7,12:05:00,6492.00000,6493.00000,6492.00000,6492.00000,17
2006/3/7,12:06:00,6492.00000,6492.00000,6488.00000,6488.00000,94
2006/3/7,12:07:00,6488.00000,6488.00000,6485.00000,6487.00000,95
2006/3/7,12:08:00,6487.00000,6490.00000,6487.00000,6488.00000,32
2006/3/7,12:09:00,6489.00000,6490.00000,6488.00000,6489.00000,28
2006/3/7,12:10:00,6489.00000,6493.00000,6488.00000,6493.00000,86
2006/3/7,12:11:00,6492.00000,6493.00000,6490.00000,6492.00000,23
2006/3/7,12:12:00,6491.00000,6492.00000,6490.00000,6490.00000,35
2006/3/7,12:13:00,6491.00000,6491.00000,6488.00000,6490.00000,32
2006/3/7,12:14:00,6490.00000,6490.00000,6486.00000,6486.00000,32
2006/3/7,12:15:00,6488.00000,6489.00000,6485.00000,6487.00000,66
2006/3/7,12:16:00,6486.00000,6486.00000,6482.00000,6482.00000,207
2006/3/7,12:17:00,6484.00000,6484.00000,6480.00000,6483.00000,202
2006/3/7,12:18:00,6483.00000,6485.00000,6482.00000,6483.00000,71
2006/3/7,12:19:00,6485.00000,6485.00000,6483.00000,6484.00000,41
2006/3/7,12:20:00,6484.00000,6485.00000,6482.00000,6482.00000,43
2006/3/7,12:21:00,6482.00000,6483.00000,6478.00000,6480.00000,294
2006/3/7,12:22:00,6480.00000,6483.00000,6480.00000,6481.00000,56
2006/3/7,12:23:00,6481.00000,6482.00000,6479.00000,6480.00000,132
2006/3/7,12:24:00,6481.00000,6481.00000,6478.00000,6478.00000,65
2006/3/7,12:25:00,6478.00000,6481.00000,6478.00000,6480.00000,57
2006/3/7,12:26:00,6481.00000,6483.00000,6480.00000,6482.00000,42
2006/3/7,12:27:00,6482.00000,6483.00000,6480.00000,6481.00000,94
2006/3/7,12:28:00,6480.00000,6483.00000,6480.00000,6483.00000,66
2006/3/7,12:29:00,6482.00000,6483.00000,6480.00000,6481.00000,102
2006/3/7,12:30:00,6481.00000,6482.00000,6477.00000,6478.00000,170
2006/3/7,12:31:00,6477.00000,6478.00000,6470.00000,6473.00000,646
2006/3/7,12:32:00,6473.00000,6474.00000,6468.00000,6471.00000,396
2006/3/7,12:33:00,6471.00000,6472.00000,6465.00000,6465.00000,600
2006/3/7,12:34:00,6467.00000,6467.00000,6462.00000,6466.00000,559
2006/3/7,12:35:00,6467.00000,6471.00000,6465.00000,6468.00000,329
2006/3/7,12:36:00,6467.00000,6472.00000,6467.00000,6472.00000,157
2006/3/7,12:37:00,6471.00000,6473.00000,6470.00000,6470.00000,170
2006/3/7,12:38:00,6470.00000,6471.00000,6467.00000,6467.00000,117
2006/3/7,12:39:00,6468.00000,6468.00000,6463.00000,6465.00000,300
2006/3/7,12:40:00,6464.00000,6465.00000,6455.00000,6458.00000,607
2006/3/7,12:41:00,6458.00000,6461.00000,6456.00000,6461.00000,274
2006/3/7,12:42:00,6461.00000,6465.00000,6460.00000,6465.00000,159
2006/3/7,12:43:00,6465.00000,6466.00000,6463.00000,6463.00000,134
2006/3/7,12:44:00,6464.00000,6467.00000,6463.00000,6466.00000,117
2006/3/7,12:45:00,6467.00000,6469.00000,6465.00000,6466.00000,101
2006/3/7,12:46:00,6466.00000,6468.00000,6465.00000,6466.00000,130
2006/3/7,12:47:00,6467.00000,6468.00000,6465.00000,6468.00000,110
2006/3/7,12:48:00,6468.00000,6471.00000,6466.00000,6468.00000,130
2006/3/7,12:49:00,6468.00000,6472.00000,6466.00000,6472.00000,137
2006/3/7,12:50:00,6471.00000,6473.00000,6469.00000,6469.00000,134
2006/3/7,12:51:00,6470.00000,6473.00000,6469.00000,6471.00000,207
2006/3/7,12:52:00,6471.00000,6474.00000,6471.00000,6474.00000,63
2006/3/7,12:53:00,6473.00000,6477.00000,6473.00000,6476.00000,191
2006/3/7,12:54:00,6476.00000,6477.00000,6472.00000,6474.00000,148
2006/3/7,12:55:00,6474.00000,6475.00000,6473.00000,6474.00000,56
2006/3/7,12:56:00,6474.00000,6475.00000,6473.00000,6474.00000,41
2006/3/7,12:57:00,6473.00000,6474.00000,6472.00000,6473.00000,85
2006/3/7,12:58:00,6473.00000,6474.00000,6472.00000,6472.00000,36
2006/3/7,12:59:00,6473.00000,6473.00000,6471.00000,6471.00000,56
2006/3/7,13:00:00,6471.00000,6472.00000,6469.00000,6469.00000,161
2006/3/7,13:01:00,6469.00000,6470.00000,6468.00000,6468.00000,89
2006/3/7,13:02:00,6469.00000,6470.00000,6468.00000,6470.00000,70
2006/3/7,13:03:00,6470.00000,6473.00000,6469.00000,6473.00000,74
2006/3/7,13:04:00,6472.00000,6473.00000,6471.00000,6472.00000,23
2006/3/7,13:05:00,6472.00000,6474.00000,6470.00000,6470.00000,104
2006/3/7,13:06:00,6472.00000,6473.00000,6471.00000,6471.00000,9
2006/3/7,13:07:00,6470.00000,6472.00000,6468.00000,6469.00000,83
2006/3/7,13:08:00,6469.00000,6469.00000,6463.00000,6466.00000,325
2006/3/7,13:09:00,6465.00000,6466.00000,6462.00000,6463.00000,237
2006/3/7,13:10:00,6463.00000,6467.00000,6463.00000,6466.00000,63
2006/3/7,13:11:00,6466.00000,6468.00000,6466.00000,6468.00000,53
2006/3/7,13:12:00,6468.00000,6469.00000,6467.00000,6467.00000,57
2006/3/7,13:13:00,6467.00000,6468.00000,6466.00000,6467.00000,31
2006/3/7,13:14:00,6467.00000,6469.00000,6466.00000,6469.00000,58
2006/3/7,13:15:00,6468.00000,6471.00000,6467.00000,6471.00000,117
2006/3/7,13:16:00,6470.00000,6471.00000,6468.00000,6468.00000,62
2006/3/7,13:17:00,6469.00000,6470.00000,6468.00000,6469.00000,42
2006/3/7,13:18:00,6470.00000,6473.00000,6470.00000,6472.00000,100
2006/3/7,13:19:00,6472.00000,6473.00000,6471.00000,6471.00000,63
2006/3/7,13:20:00,6471.00000,6472.00000,6469.00000,6469.00000,73
2006/3/7,13:21:00,6470.00000,6471.00000,6469.00000,6469.00000,25
2006/3/7,13:22:00,6470.00000,6471.00000,6469.00000,6470.00000,36
2006/3/7,13:23:00,6470.00000,6471.00000,6467.00000,6467.00000,58
2006/3/7,13:24:00,6467.00000,6468.00000,6466.00000,6467.00000,80
2006/3/7,13:25:00,6468.00000,6469.00000,6466.00000,6466.00000,57
2006/3/7,13:26:00,6466.00000,6468.00000,6466.00000,6467.00000,55
2006/3/7,13:27:00,6467.00000,6468.00000,6465.00000,6465.00000,96
2006/3/7,13:28:00,6466.00000,6466.00000,6464.00000,6465.00000,73
2006/3/7,13:29:00,6465.00000,6465.00000,6463.00000,6463.00000,122
2006/3/7,13:30:00,6462.00000,6463.00000,6461.00000,6463.00000,121
2006/3/7,13:31:00,6463.00000,6464.00000,6456.00000,6460.00000,495
2006/3/7,13:32:00,6460.00000,6462.00000,6459.00000,6461.00000,236
2006/3/7,13:33:00,6462.00000,6464.00000,6461.00000,6462.00000,191
2006/3/7,13:34:00,6463.00000,6463.00000,6461.00000,6462.00000,146
2006/3/7,13:35:00,6461.00000,6463.00000,6461.00000,6463.00000,148
2006/3/7,13:36:00,6462.00000,6465.00000,6462.00000,6463.00000,152
2006/3/7,13:37:00,6465.00000,6466.00000,6463.00000,6465.00000,106
2006/3/7,13:38:00,6466.00000,6467.00000,6464.00000,6466.00000,188
2006/3/7,13:39:00,6467.00000,6469.00000,6466.00000,6468.00000,126
2006/3/7,13:40:00,6468.00000,6471.00000,6467.00000,6471.00000,300
2006/3/7,13:45:00,6475.00000,6475.00000,6475.00000,6475.00000,651
2006/3/8,08:46:00,6460.00000,6466.00000,6460.00000,6465.00000,589
2006/3/8,08:47:00,6464.00000,6474.00000,6463.00000,6467.00000,216
2006/3/8,08:48:00,6468.00000,6472.00000,6467.00000,6471.00000,225
2006/3/8,08:49:00,6472.00000,6474.00000,6470.00000,6473.00000,243
2006/3/8,08:50:00,6472.00000,6474.00000,6471.00000,6474.00000,79
2006/3/8,08:51:00,6474.00000,6479.00000,6473.00000,6477.00000,160
2006/3/8,08:52:00,6478.00000,6484.00000,6476.00000,6481.00000,111
2006/3/8,08:53:00,6482.00000,6483.00000,6478.00000,6478.00000,159
2006/3/8,08:54:00,6479.00000,6482.00000,6478.00000,6481.00000,93
2006/3/8,08:55:00,6482.00000,6482.00000,6480.00000,6481.00000,87
2006/3/8,08:56:00,6482.00000,6483.00000,6480.00000,6482.00000,50
2006/3/8,08:57:00,6480.00000,6482.00000,6478.00000,6480.00000,83
2006/3/8,08:58:00,6480.00000,6480.00000,6478.00000,6479.00000,53
2006/3/8,08:59:00,6479.00000,6480.00000,6479.00000,6480.00000,102
2006/3/8,09:00:00,6480.00000,6483.00000,6480.00000,6482.00000,59
2006/3/8,09:01:00,6483.00000,6485.00000,6476.00000,6476.00000,240
2006/3/8,09:02:00,6478.00000,6494.00000,6476.00000,6490.00000,344
2006/3/8,09:03:00,6490.00000,6500.00000,6490.00000,6497.00000,551
2006/3/8,09:04:00,6497.00000,6505.00000,6496.00000,6501.00000,689
2006/3/8,09:05:00,6501.00000,6503.00000,6495.00000,6497.00000,264
2006/3/8,09:06:00,6497.00000,6500.00000,6495.00000,6495.00000,231
2006/3/8,09:07:00,6496.00000,6496.00000,6487.00000,6487.00000,260
2006/3/8,09:08:00,6487.00000,6492.00000,6486.00000,6490.00000,192
2006/3/8,09:09:00,6491.00000,6495.00000,6490.00000,6493.00000,151
2006/3/8,09:10:00,6493.00000,6494.00000,6490.00000,6490.00000,153
2006/3/8,09:11:00,6489.00000,6492.00000,6488.00000,6492.00000,173
2006/3/8,09:12:00,6492.00000,6493.00000,6490.00000,6491.00000,106
2006/3/8,09:13:00,6490.00000,6491.00000,6489.00000,6490.00000,138
2006/3/8,09:14:00,6490.00000,6490.00000,6485.00000,6488.00000,110
2006/3/8,09:15:00,6489.00000,6495.00000,6488.00000,6493.00000,174
2006/3/8,09:16:00,6493.00000,6495.00000,6492.00000,6494.00000,183
2006/3/8,09:17:00,6495.00000,6495.00000,6490.00000,6491.00000,37
2006/3/8,09:18:00,6492.00000,6492.00000,6487.00000,6487.00000,89
2006/3/8,09:19:00,6487.00000,6488.00000,6485.00000,6486.00000,93
2006/3/8,09:20:00,6488.00000,6488.00000,6483.00000,6484.00000,178
2006/3/8,09:21:00,6484.00000,6487.00000,6483.00000,6484.00000,216
2006/3/8,09:22:00,6483.00000,6483.00000,6478.00000,6480.00000,265
2006/3/8,09:23:00,6480.00000,6481.00000,6476.00000,6478.00000,138
2006/3/8,09:24:00,6478.00000,6478.00000,6473.00000,6477.00000,299
2006/3/8,09:25:00,6477.00000,6480.00000,6476.00000,6477.00000,222
2006/3/8,09:26:00,6479.00000,6480.00000,6477.00000,6479.00000,133
2006/3/8,09:27:00,6477.00000,6481.00000,6475.00000,6475.00000,170
2006/3/8,09:28:00,6476.00000,6478.00000,6472.00000,6475.00000,214
2006/3/8,09:29:00,6475.00000,6478.00000,6474.00000,6478.00000,130
2006/3/8,09:30:00,6477.00000,6482.00000,6475.00000,6481.00000,159
2006/3/8,09:31:00,6481.00000,6483.00000,6480.00000,6480.00000,84
2006/3/8,09:32:00,6481.00000,6483.00000,6480.00000,6482.00000,65
2006/3/8,09:33:00,6482.00000,6484.00000,6481.00000,6482.00000,114
2006/3/8,09:34:00,6482.00000,6484.00000,6482.00000,6484.00000,72
2006/3/8,09:35:00,6483.00000,6484.00000,6481.00000,6482.00000,158
2006/3/8,09:36:00,6482.00000,6486.00000,6482.00000,6485.00000,104
2006/3/8,09:37:00,6484.00000,6486.00000,6482.00000,6483.00000,89
2006/3/8,09:38:00,6483.00000,6484.00000,6482.00000,6484.00000,76
2006/3/8,09:39:00,6483.00000,6483.00000,6481.00000,6482.00000,72
2006/3/8,09:40:00,6482.00000,6482.00000,6479.00000,6480.00000,105
2006/3/8,09:41:00,6479.00000,6481.00000,6478.00000,6481.00000,49
2006/3/8,09:42:00,6481.00000,6487.00000,6481.00000,6487.00000,163
2006/3/8,09:43:00,6487.00000,6488.00000,6483.00000,6485.00000,96
2006/3/8,09:44:00,6484.00000,6484.00000,6483.00000,6483.00000,25
2006/3/8,09:45:00,6482.00000,6484.00000,6482.00000,6483.00000,31
2006/3/8,09:46:00,6483.00000,6484.00000,6479.00000,6481.00000,109
2006/3/8,09:47:00,6480.00000,6480.00000,6478.00000,6479.00000,38
2006/3/8,09:48:00,6480.00000,6480.00000,6479.00000,6480.00000,31
2006/3/8,09:49:00,6479.00000,6480.00000,6476.00000,6476.00000,58
2006/3/8,09:50:00,6477.00000,6477.00000,6474.00000,6474.00000,147
2006/3/8,09:51:00,6475.00000,6478.00000,6474.00000,6476.00000,81
2006/3/8,09:52:00,6476.00000,6478.00000,6476.00000,6477.00000,15
2006/3/8,09:53:00,6477.00000,6477.00000,6474.00000,6474.00000,90
2006/3/8,09:54:00,6475.00000,6477.00000,6474.00000,6477.00000,81
2006/3/8,09:55:00,6476.00000,6478.00000,6476.00000,6478.00000,32
2006/3/8,09:56:00,6477.00000,6479.00000,6477.00000,6478.00000,22
2006/3/8,09:57:00,6478.00000,6479.00000,6475.00000,6475.00000,85
2006/3/8,09:58:00,6475.00000,6478.00000,6475.00000,6476.00000,67
2006/3/8,09:59:00,6476.00000,6477.00000,6472.00000,6472.00000,106
2006/3/8,10:00:00,6472.00000,6477.00000,6472.00000,6476.00000,152
2006/3/8,10:01:00,6475.00000,6476.00000,6475.00000,6476.00000,27
2006/3/8,10:02:00,6475.00000,6478.00000,6475.00000,6478.00000,22
2006/3/8,10:03:00,6478.00000,6479.00000,6476.00000,6478.00000,51
2006/3/8,10:04:00,6477.00000,6479.00000,6476.00000,6477.00000,14
2006/3/8,10:05:00,6478.00000,6479.00000,6478.00000,6478.00000,31
2006/3/8,10:06:00,6478.00000,6480.00000,6477.00000,6479.00000,45
2006/3/8,10:07:00,6479.00000,6479.00000,6478.00000,6478.00000,31
2006/3/8,10:08:00,6478.00000,6479.00000,6476.00000,6476.00000,24
2006/3/8,10:09:00,6476.00000,6476.00000,6472.00000,6472.00000,91
2006/3/8,10:10:00,6473.00000,6475.00000,6472.00000,6475.00000,42
2006/3/8,10:11:00,6474.00000,6474.00000,6467.00000,6468.00000,223
2006/3/8,10:12:00,6469.00000,6470.00000,6466.00000,6468.00000,200
2006/3/8,10:13:00,6468.00000,6475.00000,6468.00000,6473.00000,49
2006/3/8,10:14:00,6474.00000,6474.00000,6471.00000,6474.00000,15
2006/3/8,10:15:00,6473.00000,6474.00000,6469.00000,6470.00000,78
2006/3/8,10:16:00,6471.00000,6472.00000,6469.00000,6470.00000,112
2006/3/8,10:17:00,6471.00000,6471.00000,6468.00000,6469.00000,86
2006/3/8,10:18:00,6468.00000,6468.00000,6463.00000,6463.00000,217
2006/3/8,10:19:00,6465.00000,6469.00000,6461.00000,6468.00000,226
2006/3/8,10:20:00,6468.00000,6468.00000,6458.00000,6459.00000,274
2006/3/8,10:21:00,6458.00000,6460.00000,6456.00000,6458.00000,282
2006/3/8,10:22:00,6458.00000,6462.00000,6457.00000,6461.00000,219
2006/3/8,10:23:00,6460.00000,6460.00000,6456.00000,6458.00000,295
2006/3/8,10:24:00,6459.00000,6461.00000,6456.00000,6460.00000,246
2006/3/8,10:25:00,6461.00000,6462.00000,6460.00000,6460.00000,143
2006/3/8,10:26:00,6461.00000,6461.00000,6445.00000,6445.00000,576
2006/3/8,10:27:00,6449.00000,6450.00000,6443.00000,6448.00000,363
2006/3/8,10:28:00,6450.00000,6451.00000,6446.00000,6446.00000,207
2006/3/8,10:29:00,6446.00000,6446.00000,6438.00000,6441.00000,622
2006/3/8,10:30:00,6441.00000,6445.00000,6441.00000,6442.00000,213
2006/3/8,10:31:00,6442.00000,6445.00000,6435.00000,6435.00000,438
2006/3/8,10:32:00,6436.00000,6440.00000,6435.00000,6437.00000,398
2006/3/8,10:33:00,6437.00000,6441.00000,6434.00000,6440.00000,279
2006/3/8,10:34:00,6440.00000,6442.00000,6436.00000,6438.00000,173
2006/3/8,10:35:00,6438.00000,6440.00000,6436.00000,6440.00000,161
2006/3/8,10:36:00,6440.00000,6442.00000,6439.00000,6441.00000,225
2006/3/8,10:37:00,6440.00000,6446.00000,6440.00000,6445.00000,182
2006/3/8,10:38:00,6445.00000,6446.00000,6443.00000,6446.00000,201
2006/3/8,10:39:00,6445.00000,6446.00000,6440.00000,6442.00000,188
2006/3/8,10:40:00,6441.00000,6443.00000,6440.00000,6443.00000,87
2006/3/8,10:41:00,6444.00000,6446.00000,6443.00000,6444.00000,143
2006/3/8,10:42:00,6444.00000,6444.00000,6439.00000,6441.00000,196
2006/3/8,10:43:00,6441.00000,6443.00000,6440.00000,6441.00000,103
2006/3/8,10:44:00,6441.00000,6443.00000,6441.00000,6442.00000,46
2006/3/8,10:45:00,6443.00000,6444.00000,6441.00000,6444.00000,113
2006/3/8,10:46:00,6445.00000,6445.00000,6442.00000,6443.00000,139
2006/3/8,10:47:00,6442.00000,6443.00000,6436.00000,6436.00000,332
2006/3/8,10:48:00,6436.00000,6438.00000,6435.00000,6436.00000,106
2006/3/8,10:49:00,6437.00000,6443.00000,6437.00000,6443.00000,219
2006/3/8,10:50:00,6443.00000,6444.00000,6438.00000,6438.00000,207
2006/3/8,10:51:00,6441.00000,6443.00000,6436.00000,6443.00000,78
2006/3/8,10:52:00,6443.00000,6443.00000,6440.00000,6442.00000,19
2006/3/8,10:53:00,6441.00000,6443.00000,6438.00000,6438.00000,71
2006/3/8,10:54:00,6439.00000,6439.00000,6435.00000,6436.00000,167
2006/3/8,10:55:00,6436.00000,6437.00000,6428.00000,6429.00000,443
2006/3/8,10:56:00,6430.00000,6434.00000,6428.00000,6432.00000,192
2006/3/8,10:57:00,6434.00000,6435.00000,6424.00000,6424.00000,353
2006/3/8,10:58:00,6424.00000,6425.00000,6422.00000,6425.00000,358
2006/3/8,10:59:00,6425.00000,6428.00000,6422.00000,6428.00000,251
2006/3/8,11:00:00,6428.00000,6428.00000,6418.00000,6418.00000,644
2006/3/8,11:01:00,6418.00000,6427.00000,6417.00000,6423.00000,351
2006/3/8,11:02:00,6422.00000,6423.00000,6420.00000,6422.00000,209
2006/3/8,11:03:00,6423.00000,6425.00000,6421.00000,6423.00000,198
2006/3/8,11:04:00,6424.00000,6429.00000,6423.00000,6427.00000,258
2006/3/8,11:05:00,6427.00000,6427.00000,6423.00000,6425.00000,94
2006/3/8,11:06:00,6424.00000,6426.00000,6423.00000,6425.00000,138
2006/3/8,11:07:00,6426.00000,6431.00000,6426.00000,6430.00000,133
2006/3/8,11:08:00,6430.00000,6435.00000,6429.00000,6433.00000,379
2006/3/8,11:09:00,6433.00000,6434.00000,6431.00000,6432.00000,58
2006/3/8,11:10:00,6432.00000,6434.00000,6431.00000,6432.00000,89
2006/3/8,11:11:00,6434.00000,6434.00000,6430.00000,6430.00000,70
2006/3/8,11:12:00,6430.00000,6432.00000,6429.00000,6432.00000,73
2006/3/8,11:13:00,6432.00000,6433.00000,6431.00000,6432.00000,62
2006/3/8,11:14:00,6433.00000,6433.00000,6431.00000,6431.00000,43
2006/3/8,11:15:00,6432.00000,6433.00000,6430.00000,6433.00000,58
2006/3/8,11:16:00,6432.00000,6433.00000,6430.00000,6433.00000,29
2006/3/8,11:17:00,6431.00000,6432.00000,6430.00000,6430.00000,61
2006/3/8,11:18:00,6430.00000,6431.00000,6429.00000,6430.00000,34
2006/3/8,11:19:00,6429.00000,6431.00000,6429.00000,6431.00000,71
2006/3/8,11:20:00,6430.00000,6434.00000,6430.00000,6434.00000,73
2006/3/8,11:21:00,6434.00000,6434.00000,6432.00000,6434.00000,52
2006/3/8,11:22:00,6434.00000,6436.00000,6433.00000,6434.00000,97
2006/3/8,11:23:00,6434.00000,6438.00000,6433.00000,6437.00000,187
2006/3/8,11:24:00,6435.00000,6437.00000,6433.00000,6436.00000,164
2006/3/8,11:25:00,6435.00000,6435.00000,6433.00000,6433.00000,44
2006/3/8,11:26:00,6433.00000,6434.00000,6432.00000,6433.00000,68
2006/3/8,11:27:00,6433.00000,6433.00000,6431.00000,6431.00000,55
2006/3/8,11:28:00,6432.00000,6433.00000,6431.00000,6432.00000,60
2006/3/8,11:29:00,6433.00000,6433.00000,6431.00000,6431.00000,32
2006/3/8,11:30:00,6431.00000,6432.00000,6430.00000,6431.00000,49
2006/3/8,11:31:00,6431.00000,6432.00000,6427.00000,6427.00000,125
2006/3/8,11:32:00,6427.00000,6429.00000,6427.00000,6428.00000,57
2006/3/8,11:33:00,6428.00000,6430.00000,6428.00000,6429.00000,68
2006/3/8,11:34:00,6430.00000,6430.00000,6428.00000,6429.00000,37
2006/3/8,11:35:00,6429.00000,6430.00000,6427.00000,6430.00000,21
2006/3/8,11:36:00,6430.00000,6432.00000,6429.00000,6432.00000,41
2006/3/8,11:37:00,6432.00000,6432.00000,6430.00000,6432.00000,14
2006/3/8,11:38:00,6431.00000,6431.00000,6428.00000,6428.00000,54
2006/3/8,11:39:00,6429.00000,6429.00000,6422.00000,6422.00000,144
2006/3/8,11:40:00,6423.00000,6426.00000,6422.00000,6423.00000,122
2006/3/8,11:41:00,6426.00000,6426.00000,6423.00000,6423.00000,37
2006/3/8,11:42:00,6425.00000,6425.00000,6423.00000,6424.00000,24
2006/3/8,11:43:00,6424.00000,6426.00000,6424.00000,6426.00000,30
2006/3/8,11:44:00,6426.00000,6427.00000,6425.00000,6427.00000,56
2006/3/8,11:45:00,6427.00000,6427.00000,6423.00000,6425.00000,46
2006/3/8,11:46:00,6423.00000,6425.00000,6420.00000,6423.00000,276
2006/3/8,11:47:00,6423.00000,6424.00000,6420.00000,6421.00000,140
2006/3/8,11:48:00,6420.00000,6420.00000,6413.00000,6413.00000,352
2006/3/8,11:49:00,6413.00000,6415.00000,6410.00000,6411.00000,671
2006/3/8,11:50:00,6409.00000,6411.00000,6405.00000,6410.00000,437
2006/3/8,11:51:00,6410.00000,6412.00000,6408.00000,6410.00000,315
2006/3/8,11:52:00,6411.00000,6412.00000,6408.00000,6409.00000,122
2006/3/8,11:53:00,6409.00000,6411.00000,6408.00000,6411.00000,123
2006/3/8,11:54:00,6411.00000,6412.00000,6409.00000,6412.00000,176
2006/3/8,11:55:00,6413.00000,6419.00000,6413.00000,6418.00000,132
2006/3/8,11:56:00,6419.00000,6420.00000,6418.00000,6418.00000,103
2006/3/8,11:57:00,6419.00000,6419.00000,6415.00000,6415.00000,107
2006/3/8,11:58:00,6414.00000,6415.00000,6410.00000,6413.00000,274
2006/3/8,11:59:00,6413.00000,6418.00000,6412.00000,6418.00000,96
2006/3/8,12:00:00,6418.00000,6420.00000,6416.00000,6419.00000,85
2006/3/8,12:01:00,6419.00000,6420.00000,6418.00000,6419.00000,133
2006/3/8,12:02:00,6420.00000,6425.00000,6420.00000,6425.00000,247
2006/3/8,12:03:00,6424.00000,6425.00000,6421.00000,6421.00000,168
2006/3/8,12:04:00,6422.00000,6423.00000,6421.00000,6422.00000,52
2006/3/8,12:05:00,6422.00000,6423.00000,6420.00000,6420.00000,42
2006/3/8,12:06:00,6420.00000,6421.00000,6416.00000,6416.00000,93
2006/3/8,12:07:00,6416.00000,6417.00000,6412.00000,6412.00000,109
2006/3/8,12:08:00,6412.00000,6414.00000,6411.00000,6412.00000,68
2006/3/8,12:09:00,6411.00000,6412.00000,6410.00000,6412.00000,152
2006/3/8,12:10:00,6412.00000,6415.00000,6411.00000,6415.00000,37
2006/3/8,12:11:00,6415.00000,6417.00000,6413.00000,6416.00000,73
2006/3/8,12:12:00,6416.00000,6418.00000,6414.00000,6416.00000,91
2006/3/8,12:13:00,6415.00000,6415.00000,6412.00000,6415.00000,135
2006/3/8,12:14:00,6414.00000,6415.00000,6413.00000,6414.00000,71
2006/3/8,12:15:00,6415.00000,6417.00000,6414.00000,6416.00000,83
2006/3/8,12:16:00,6417.00000,6417.00000,6414.00000,6414.00000,57
2006/3/8,12:17:00,6415.00000,6416.00000,6413.00000,6416.00000,86
2006/3/8,12:18:00,6416.00000,6420.00000,6416.00000,6420.00000,161
2006/3/8,12:19:00,6420.00000,6423.00000,6418.00000,6420.00000,144
2006/3/8,12:20:00,6419.00000,6419.00000,6417.00000,6419.00000,102
2006/3/8,12:21:00,6419.00000,6421.00000,6418.00000,6420.00000,43
2006/3/8,12:22:00,6420.00000,6422.00000,6420.00000,6422.00000,54
2006/3/8,12:23:00,6423.00000,6425.00000,6422.00000,6424.00000,126
2006/3/8,12:24:00,6424.00000,6425.00000,6422.00000,6423.00000,85
2006/3/8,12:25:00,6424.00000,6424.00000,6422.00000,6423.00000,66
2006/3/8,12:26:00,6422.00000,6423.00000,6422.00000,6422.00000,70
2006/3/8,12:27:00,6421.00000,6422.00000,6416.00000,6419.00000,109
2006/3/8,12:28:00,6419.00000,6424.00000,6419.00000,6423.00000,126
2006/3/8,12:29:00,6423.00000,6424.00000,6414.00000,6417.00000,377
2006/3/8,12:30:00,6417.00000,6423.00000,6414.00000,6423.00000,181
2006/3/8,12:31:00,6424.00000,6428.00000,6423.00000,6428.00000,99
2006/3/8,12:32:00,6428.00000,6432.00000,6428.00000,6430.00000,314
2006/3/8,12:33:00,6429.00000,6435.00000,6429.00000,6434.00000,346
2006/3/8,12:34:00,6434.00000,6442.00000,6434.00000,6439.00000,436
2006/3/8,12:35:00,6440.00000,6440.00000,6437.00000,6438.00000,218
2006/3/8,12:36:00,6438.00000,6438.00000,6435.00000,6438.00000,209
2006/3/8,12:37:00,6438.00000,6441.00000,6437.00000,6438.00000,278
2006/3/8,12:38:00,6439.00000,6443.00000,6438.00000,6443.00000,259
2006/3/8,12:39:00,6443.00000,6450.00000,6442.00000,6449.00000,683
2006/3/8,12:40:00,6449.00000,6453.00000,6448.00000,6450.00000,433
2006/3/8,12:41:00,6451.00000,6451.00000,6446.00000,6446.00000,250
2006/3/8,12:42:00,6446.00000,6448.00000,6445.00000,6447.00000,135
2006/3/8,12:43:00,6447.00000,6448.00000,6443.00000,6444.00000,147
2006/3/8,12:44:00,6445.00000,6447.00000,6443.00000,6446.00000,131
2006/3/8,12:45:00,6446.00000,6447.00000,6444.00000,6444.00000,105
2006/3/8,12:46:00,6444.00000,6446.00000,6441.00000,6445.00000,141
2006/3/8,12:47:00,6444.00000,6444.00000,6441.00000,6443.00000,60
2006/3/8,12:48:00,6442.00000,6445.00000,6442.00000,6444.00000,68
2006/3/8,12:49:00,6445.00000,6446.00000,6443.00000,6444.00000,107
2006/3/8,12:50:00,6444.00000,6445.00000,6443.00000,6444.00000,53
2006/3/8,12:51:00,6444.00000,6445.00000,6443.00000,6444.00000,105
2006/3/8,12:52:00,6444.00000,6447.00000,6444.00000,6447.00000,116
2006/3/8,12:53:00,6446.00000,6447.00000,6445.00000,6447.00000,98
2006/3/8,12:54:00,6447.00000,6448.00000,6445.00000,6446.00000,99
2006/3/8,12:55:00,6446.00000,6446.00000,6441.00000,6443.00000,91
2006/3/8,12:56:00,6443.00000,6445.00000,6442.00000,6443.00000,197
2006/3/8,12:57:00,6443.00000,6448.00000,6443.00000,6448.00000,346
2006/3/8,12:58:00,6447.00000,6447.00000,6440.00000,6446.00000,236
2006/3/8,12:59:00,6446.00000,6447.00000,6441.00000,6441.00000,103
2006/3/8,13:00:00,6441.00000,6446.00000,6441.00000,6446.00000,109
2006/3/8,13:01:00,6447.00000,6447.00000,6442.00000,6446.00000,124
2006/3/8,13:02:00,6447.00000,6448.00000,6443.00000,6443.00000,139
2006/3/8,13:03:00,6443.00000,6446.00000,6442.00000,6443.00000,71
2006/3/8,13:04:00,6443.00000,6447.00000,6442.00000,6447.00000,79
2006/3/8,13:05:00,6447.00000,6448.00000,6445.00000,6445.00000,69
2006/3/8,13:06:00,6446.00000,6446.00000,6444.00000,6446.00000,59
2006/3/8,13:07:00,6447.00000,6454.00000,6447.00000,6452.00000,386
2006/3/8,13:08:00,6452.00000,6455.00000,6450.00000,6455.00000,203
2006/3/8,13:09:00,6454.00000,6464.00000,6454.00000,6460.00000,541
2006/3/8,13:10:00,6461.00000,6470.00000,6460.00000,6469.00000,465
2006/3/8,13:11:00,6470.00000,6474.00000,6469.00000,6473.00000,701
2006/3/8,13:12:00,6472.00000,6474.00000,6470.00000,6472.00000,392
2006/3/8,13:13:00,6471.00000,6473.00000,6465.00000,6470.00000,250
2006/3/8,13:14:00,6470.00000,6471.00000,6467.00000,6469.00000,155
2006/3/8,13:15:00,6468.00000,6472.00000,6466.00000,6470.00000,253
2006/3/8,13:16:00,6471.00000,6473.00000,6468.00000,6472.00000,239
2006/3/8,13:17:00,6472.00000,6477.00000,6472.00000,6476.00000,505
2006/3/8,13:18:00,6476.00000,6476.00000,6471.00000,6472.00000,222
2006/3/8,13:19:00,6471.00000,6474.00000,6470.00000,6471.00000,202
2006/3/8,13:20:00,6470.00000,6471.00000,6467.00000,6468.00000,178
2006/3/8,13:21:00,6467.00000,6468.00000,6464.00000,6464.00000,144
2006/3/8,13:22:00,6464.00000,6465.00000,6462.00000,6464.00000,137
2006/3/8,13:23:00,6465.00000,6467.00000,6463.00000,6466.00000,128
2006/3/8,13:24:00,6466.00000,6467.00000,6464.00000,6465.00000,52
2006/3/8,13:25:00,6464.00000,6465.00000,6462.00000,6462.00000,107
2006/3/8,13:26:00,6461.00000,6463.00000,6458.00000,6459.00000,297
2006/3/8,13:27:00,6459.00000,6459.00000,6456.00000,6458.00000,380
2006/3/8,13:28:00,6458.00000,6460.00000,6456.00000,6460.00000,305
2006/3/8,13:29:00,6459.00000,6460.00000,6457.00000,6458.00000,84
2006/3/8,13:30:00,6458.00000,6459.00000,6457.00000,6457.00000,86
2006/3/8,13:31:00,6458.00000,6458.00000,6448.00000,6452.00000,433
2006/3/8,13:32:00,6452.00000,6456.00000,6452.00000,6453.00000,231
2006/3/8,13:33:00,6453.00000,6455.00000,6452.00000,6453.00000,170
2006/3/8,13:34:00,6453.00000,6455.00000,6452.00000,6453.00000,166
2006/3/8,13:35:00,6453.00000,6453.00000,6451.00000,6452.00000,144
2006/3/8,13:36:00,6452.00000,6452.00000,6448.00000,6450.00000,246
2006/3/8,13:37:00,6450.00000,6452.00000,6450.00000,6450.00000,145
2006/3/8,13:38:00,6451.00000,6452.00000,6450.00000,6451.00000,51
2006/3/8,13:39:00,6451.00000,6452.00000,6449.00000,6449.00000,173
2006/3/8,13:40:00,6450.00000,6451.00000,6449.00000,6451.00000,182
2006/3/8,13:45:00,6455.00000,6455.00000,6455.00000,6455.00000,598
2006/3/9,08:46:00,6460.00000,6465.00000,6460.00000,6465.00000,191
2006/3/9,08:47:00,6465.00000,6470.00000,6464.00000,6467.00000,223
2006/3/9,08:48:00,6468.00000,6469.00000,6465.00000,6465.00000,159
2006/3/9,08:49:00,6465.00000,6466.00000,6464.00000,6466.00000,89
2006/3/9,08:50:00,6466.00000,6466.00000,6465.00000,6466.00000,80
2006/3/9,08:51:00,6466.00000,6472.00000,6465.00000,6472.00000,187
2006/3/9,08:52:00,6472.00000,6473.00000,6470.00000,6471.00000,165
2006/3/9,08:53:00,6470.00000,6471.00000,6467.00000,6469.00000,116
2006/3/9,08:54:00,6467.00000,6469.00000,6465.00000,6467.00000,135
2006/3/9,08:55:00,6467.00000,6470.00000,6467.00000,6470.00000,71
2006/3/9,08:56:00,6470.00000,6470.00000,6467.00000,6469.00000,86
2006/3/9,08:57:00,6469.00000,6470.00000,6468.00000,6470.00000,95
2006/3/9,08:58:00,6471.00000,6472.00000,6470.00000,6472.00000,65
2006/3/9,08:59:00,6471.00000,6474.00000,6471.00000,6472.00000,69
2006/3/9,09:00:00,6473.00000,6474.00000,6471.00000,6472.00000,73
2006/3/9,09:01:00,6472.00000,6474.00000,6470.00000,6472.00000,72
2006/3/9,09:02:00,6472.00000,6473.00000,6467.00000,6469.00000,144
2006/3/9,09:03:00,6468.00000,6470.00000,6465.00000,6465.00000,95
2006/3/9,09:04:00,6465.00000,6466.00000,6460.00000,6461.00000,157
2006/3/9,09:05:00,6463.00000,6466.00000,6462.00000,6463.00000,203
2006/3/9,09:06:00,6464.00000,6464.00000,6455.00000,6455.00000,134
2006/3/9,09:07:00,6455.00000,6456.00000,6451.00000,6453.00000,163
2006/3/9,09:08:00,6453.00000,6455.00000,6451.00000,6454.00000,152
2006/3/9,09:09:00,6455.00000,6459.00000,6453.00000,6457.00000,83
2006/3/9,09:10:00,6456.00000,6457.00000,6453.00000,6453.00000,107
2006/3/9,09:11:00,6453.00000,6461.00000,6453.00000,6461.00000,167
2006/3/9,09:12:00,6460.00000,6462.00000,6458.00000,6462.00000,48
2006/3/9,09:13:00,6462.00000,6464.00000,6458.00000,6464.00000,90
2006/3/9,09:14:00,6464.00000,6469.00000,6463.00000,6468.00000,142
2006/3/9,09:15:00,6468.00000,6469.00000,6465.00000,6466.00000,70
2006/3/9,09:16:00,6465.00000,6466.00000,6464.00000,6465.00000,42
2006/3/9,09:17:00,6466.00000,6468.00000,6465.00000,6468.00000,155
2006/3/9,09:18:00,6467.00000,6467.00000,6461.00000,6461.00000,111
2006/3/9,09:19:00,6462.00000,6466.00000,6461.00000,6465.00000,72
2006/3/9,09:20:00,6466.00000,6468.00000,6464.00000,6465.00000,58
2006/3/9,09:21:00,6464.00000,6465.00000,6461.00000,6461.00000,147
2006/3/9,09:22:00,6462.00000,6462.00000,6459.00000,6460.00000,106
2006/3/9,09:23:00,6460.00000,6461.00000,6457.00000,6460.00000,59
2006/3/9,09:24:00,6460.00000,6463.00000,6459.00000,6462.00000,54
2006/3/9,09:25:00,6462.00000,6464.00000,6461.00000,6464.00000,76
2006/3/9,09:26:00,6463.00000,6465.00000,6461.00000,6461.00000,131
2006/3/9,09:27:00,6462.00000,6465.00000,6462.00000,6462.00000,91
2006/3/9,09:28:00,6462.00000,6463.00000,6461.00000,6463.00000,105
2006/3/9,09:29:00,6463.00000,6464.00000,6461.00000,6462.00000,115
2006/3/9,09:30:00,6461.00000,6463.00000,6458.00000,6459.00000,88
2006/3/9,09:31:00,6458.00000,6460.00000,6458.00000,6460.00000,93
2006/3/9,09:32:00,6459.00000,6463.00000,6459.00000,6463.00000,139
2006/3/9,09:33:00,6464.00000,6469.00000,6463.00000,6469.00000,199
2006/3/9,09:34:00,6468.00000,6473.00000,6466.00000,6473.00000,294
2006/3/9,09:35:00,6473.00000,6481.00000,6472.00000,6480.00000,478
2006/3/9,09:36:00,6478.00000,6481.00000,6477.00000,6477.00000,292
2006/3/9,09:37:00,6478.00000,6491.00000,6478.00000,6490.00000,703
2006/3/9,09:38:00,6491.00000,6493.00000,6486.00000,6488.00000,437
2006/3/9,09:39:00,6486.00000,6488.00000,6485.00000,6488.00000,175
2006/3/9,09:40:00,6489.00000,6494.00000,6487.00000,6494.00000,290
2006/3/9,09:41:00,6491.00000,6493.00000,6485.00000,6486.00000,157
2006/3/9,09:42:00,6485.00000,6489.00000,6485.00000,6489.00000,131
2006/3/9,09:43:00,6489.00000,6490.00000,6485.00000,6485.00000,290
2006/3/9,09:44:00,6487.00000,6489.00000,6485.00000,6486.00000,103
2006/3/9,09:45:00,6486.00000,6488.00000,6485.00000,6485.00000,150
2006/3/9,09:46:00,6486.00000,6487.00000,6484.00000,6485.00000,101
2006/3/9,09:47:00,6484.00000,6490.00000,6484.00000,6488.00000,196
2006/3/9,09:48:00,6488.00000,6488.00000,6485.00000,6486.00000,48
2006/3/9,09:49:00,6486.00000,6488.00000,6485.00000,6486.00000,57
2006/3/9,09:50:00,6486.00000,6490.00000,6485.00000,6489.00000,151
2006/3/9,09:51:00,6489.00000,6490.00000,6487.00000,6488.00000,89
2006/3/9,09:52:00,6488.00000,6490.00000,6486.00000,6486.00000,137
2006/3/9,09:53:00,6486.00000,6488.00000,6485.00000,6487.00000,75
2006/3/9,09:54:00,6488.00000,6488.00000,6486.00000,6487.00000,52
2006/3/9,09:55:00,6487.00000,6499.00000,6487.00000,6496.00000,701
2006/3/9,09:56:00,6496.00000,6500.00000,6495.00000,6496.00000,435
2006/3/9,09:57:00,6496.00000,6497.00000,6489.00000,6489.00000,223
2006/3/9,09:58:00,6490.00000,6490.00000,6487.00000,6488.00000,122
2006/3/9,09:59:00,6489.00000,6493.00000,6488.00000,6492.00000,110
2006/3/9,10:00:00,6492.00000,6493.00000,6491.00000,6492.00000,121
2006/3/9,10:01:00,6492.00000,6493.00000,6488.00000,6489.00000,79
2006/3/9,10:02:00,6489.00000,6491.00000,6486.00000,6490.00000,140
2006/3/9,10:03:00,6491.00000,6492.00000,6490.00000,6490.00000,53
2006/3/9,10:04:00,6490.00000,6492.00000,6489.00000,6489.00000,84
2006/3/9,10:05:00,6489.00000,6489.00000,6486.00000,6487.00000,87
2006/3/9,10:06:00,6487.00000,6488.00000,6486.00000,6487.00000,80
2006/3/9,10:07:00,6487.00000,6490.00000,6487.00000,6488.00000,78
2006/3/9,10:08:00,6490.00000,6490.00000,6488.00000,6489.00000,57
2006/3/9,10:09:00,6488.00000,6488.00000,6483.00000,6484.00000,140
2006/3/9,10:10:00,6484.00000,6486.00000,6482.00000,6486.00000,147
2006/3/9,10:11:00,6485.00000,6486.00000,6483.00000,6485.00000,71
2006/3/9,10:12:00,6485.00000,6485.00000,6480.00000,6480.00000,196
2006/3/9,10:13:00,6480.00000,6482.00000,6478.00000,6478.00000,298
2006/3/9,10:14:00,6479.00000,6482.00000,6478.00000,6480.00000,160
2006/3/9,10:15:00,6480.00000,6483.00000,6480.00000,6481.00000,82
2006/3/9,10:16:00,6481.00000,6485.00000,6481.00000,6485.00000,60
2006/3/9,10:17:00,6483.00000,6485.00000,6483.00000,6485.00000,49
2006/3/9,10:18:00,6485.00000,6485.00000,6482.00000,6482.00000,96
2006/3/9,10:19:00,6483.00000,6484.00000,6481.00000,6482.00000,30
2006/3/9,10:20:00,6483.00000,6484.00000,6482.00000,6484.00000,23
2006/3/9,10:21:00,6484.00000,6484.00000,6482.00000,6482.00000,64
2006/3/9,10:22:00,6482.00000,6484.00000,6481.00000,6481.00000,38
2006/3/9,10:23:00,6482.00000,6483.00000,6482.00000,6482.00000,20
2006/3/9,10:24:00,6482.00000,6482.00000,6481.00000,6481.00000,26
2006/3/9,10:25:00,6481.00000,6482.00000,6480.00000,6480.00000,103
2006/3/9,10:26:00,6480.00000,6480.00000,6478.00000,6478.00000,129
2006/3/9,10:27:00,6479.00000,6479.00000,6476.00000,6478.00000,109
2006/3/9,10:28:00,6476.00000,6477.00000,6475.00000,6477.00000,73
2006/3/9,10:29:00,6477.00000,6480.00000,6474.00000,6475.00000,169
2006/3/9,10:30:00,6476.00000,6478.00000,6475.00000,6475.00000,99
2006/3/9,10:31:00,6476.00000,6477.00000,6475.00000,6476.00000,69
2006/3/9,10:32:00,6477.00000,6479.00000,6475.00000,6478.00000,89
2006/3/9,10:33:00,6479.00000,6481.00000,6479.00000,6481.00000,46
2006/3/9,10:34:00,6481.00000,6482.00000,6480.00000,6482.00000,61
2006/3/9,10:35:00,6482.00000,6483.00000,6480.00000,6481.00000,72
2006/3/9,10:36:00,6481.00000,6481.00000,6476.00000,6476.00000,74
2006/3/9,10:37:00,6477.00000,6478.00000,6473.00000,6473.00000,150
2006/3/9,10:38:00,6473.00000,6476.00000,6467.00000,6467.00000,248
2006/3/9,10:39:00,6467.00000,6470.00000,6467.00000,6469.00000,196
2006/3/9,10:40:00,6469.00000,6472.00000,6469.00000,6470.00000,90
2006/3/9,10:41:00,6470.00000,6471.00000,6466.00000,6466.00000,92
2006/3/9,10:42:00,6466.00000,6467.00000,6464.00000,6467.00000,170
2006/3/9,10:43:00,6467.00000,6469.00000,6465.00000,6468.00000,61
2006/3/9,10:44:00,6469.00000,6469.00000,6466.00000,6467.00000,45
2006/3/9,10:45:00,6467.00000,6468.00000,6465.00000,6467.00000,83
2006/3/9,10:46:00,6467.00000,6469.00000,6466.00000,6469.00000,53
2006/3/9,10:47:00,6469.00000,6471.00000,6468.00000,6470.00000,92
2006/3/9,10:48:00,6470.00000,6472.00000,6470.00000,6471.00000,43
2006/3/9,10:49:00,6472.00000,6473.00000,6471.00000,6471.00000,50
2006/3/9,10:50:00,6472.00000,6473.00000,6471.00000,6473.00000,56
2006/3/9,10:51:00,6473.00000,6473.00000,6471.00000,6472.00000,48
2006/3/9,10:52:00,6472.00000,6473.00000,6471.00000,6473.00000,40
2006/3/9,10:53:00,6473.00000,6474.00000,6472.00000,6473.00000,54
2006/3/9,10:54:00,6474.00000,6474.00000,6472.00000,6472.00000,64
2006/3/9,10:55:00,6472.00000,6473.00000,6467.00000,6468.00000,146
2006/3/9,10:56:00,6467.00000,6468.00000,6466.00000,6466.00000,49
2006/3/9,10:57:00,6466.00000,6470.00000,6466.00000,6468.00000,53
2006/3/9,10:58:00,6468.00000,6468.00000,6465.00000,6466.00000,68
2006/3/9,10:59:00,6466.00000,6467.00000,6465.00000,6466.00000,54
2006/3/9,11:00:00,6466.00000,6466.00000,6464.00000,6465.00000,96
2006/3/9,11:01:00,6465.00000,6468.00000,6464.00000,6467.00000,59
2006/3/9,11:02:00,6468.00000,6470.00000,6466.00000,6470.00000,25
2006/3/9,11:03:00,6470.00000,6473.00000,6470.00000,6472.00000,113
2006/3/9,11:04:00,6472.00000,6474.00000,6471.00000,6474.00000,46
2006/3/9,11:05:00,6474.00000,6475.00000,6473.00000,6473.00000,64
2006/3/9,11:06:00,6474.00000,6478.00000,6474.00000,6477.00000,87
2006/3/9,11:07:00,6477.00000,6477.00000,6475.00000,6475.00000,44
2006/3/9,11:08:00,6475.00000,6475.00000,6474.00000,6475.00000,25
2006/3/9,11:09:00,6473.00000,6475.00000,6473.00000,6475.00000,19
2006/3/9,11:10:00,6474.00000,6475.00000,6473.00000,6473.00000,14
2006/3/9,11:11:00,6474.00000,6475.00000,6473.00000,6475.00000,21
2006/3/9,11:12:00,6474.00000,6475.00000,6473.00000,6475.00000,38
2006/3/9,11:13:00,6475.00000,6476.00000,6474.00000,6476.00000,72
2006/3/9,11:14:00,6476.00000,6477.00000,6475.00000,6477.00000,36
2006/3/9,11:15:00,6477.00000,6478.00000,6476.00000,6478.00000,46
2006/3/9,11:16:00,6478.00000,6478.00000,6473.00000,6474.00000,56
2006/3/9,11:17:00,6475.00000,6476.00000,6473.00000,6475.00000,87
2006/3/9,11:18:00,6475.00000,6476.00000,6475.00000,6476.00000,30
2006/3/9,11:19:00,6476.00000,6476.00000,6475.00000,6476.00000,8
2006/3/9,11:20:00,6475.00000,6476.00000,6475.00000,6475.00000,31
2006/3/9,11:21:00,6474.00000,6474.00000,6471.00000,6471.00000,23
2006/3/9,11:22:00,6471.00000,6472.00000,6470.00000,6471.00000,20
2006/3/9,11:23:00,6471.00000,6474.00000,6471.00000,6474.00000,26
2006/3/9,11:24:00,6475.00000,6475.00000,6473.00000,6473.00000,12
2006/3/9,11:25:00,6474.00000,6476.00000,6474.00000,6476.00000,27
2006/3/9,11:26:00,6475.00000,6478.00000,6475.00000,6475.00000,69
2006/3/9,11:27:00,6476.00000,6476.00000,6473.00000,6473.00000,31
2006/3/9,11:28:00,6474.00000,6475.00000,6470.00000,6470.00000,56
2006/3/9,11:29:00,6471.00000,6472.00000,6468.00000,6468.00000,28
2006/3/9,11:30:00,6469.00000,6470.00000,6468.00000,6470.00000,36
2006/3/9,11:31:00,6470.00000,6471.00000,6469.00000,6470.00000,32
2006/3/9,11:32:00,6469.00000,6471.00000,6469.00000,6470.00000,32
2006/3/9,11:33:00,6470.00000,6470.00000,6467.00000,6468.00000,63
2006/3/9,11:34:00,6467.00000,6468.00000,6462.00000,6463.00000,275
2006/3/9,11:35:00,6462.00000,6463.00000,6455.00000,6458.00000,343
2006/3/9,11:36:00,6457.00000,6459.00000,6455.00000,6459.00000,114
2006/3/9,11:37:00,6459.00000,6460.00000,6458.00000,6460.00000,164
2006/3/9,11:38:00,6460.00000,6461.00000,6457.00000,6461.00000,120
2006/3/9,11:39:00,6460.00000,6466.00000,6460.00000,6466.00000,96
2006/3/9,11:40:00,6466.00000,6466.00000,6462.00000,6462.00000,62
2006/3/9,11:41:00,6462.00000,6462.00000,6456.00000,6456.00000,195
2006/3/9,11:42:00,6457.00000,6458.00000,6456.00000,6458.00000,114
2006/3/9,11:43:00,6458.00000,6461.00000,6457.00000,6460.00000,79
2006/3/9,11:44:00,6460.00000,6461.00000,6459.00000,6460.00000,94
2006/3/9,11:45:00,6460.00000,6462.00000,6460.00000,6461.00000,75
2006/3/9,11:46:00,6462.00000,6463.00000,6461.00000,6462.00000,68
2006/3/9,11:47:00,6462.00000,6464.00000,6461.00000,6462.00000,68
2006/3/9,11:48:00,6462.00000,6463.00000,6457.00000,6458.00000,191
2006/3/9,11:49:00,6458.00000,6461.00000,6458.00000,6460.00000,107
2006/3/9,11:50:00,6461.00000,6462.00000,6459.00000,6461.00000,76
2006/3/9,11:51:00,6460.00000,6463.00000,6460.00000,6462.00000,28
2006/3/9,11:52:00,6462.00000,6462.00000,6461.00000,6462.00000,15
2006/3/9,11:53:00,6462.00000,6463.00000,6461.00000,6462.00000,31
2006/3/9,11:54:00,6463.00000,6463.00000,6460.00000,6462.00000,62
2006/3/9,11:55:00,6462.00000,6463.00000,6461.00000,6463.00000,17
2006/3/9,11:56:00,6462.00000,6467.00000,6462.00000,6467.00000,123
2006/3/9,11:57:00,6467.00000,6468.00000,6466.00000,6467.00000,113
2006/3/9,11:58:00,6466.00000,6466.00000,6464.00000,6466.00000,54
2006/3/9,11:59:00,6465.00000,6467.00000,6465.00000,6467.00000,64
2006/3/9,12:00:00,6467.00000,6468.00000,6466.00000,6467.00000,43
2006/3/9,12:01:00,6468.00000,6470.00000,6468.00000,6469.00000,73
2006/3/9,12:02:00,6469.00000,6471.00000,6468.00000,6471.00000,128
2006/3/9,12:03:00,6471.00000,6472.00000,6468.00000,6468.00000,62
2006/3/9,12:04:00,6469.00000,6469.00000,6467.00000,6467.00000,23
2006/3/9,12:05:00,6467.00000,6468.00000,6466.00000,6466.00000,17
2006/3/9,12:06:00,6467.00000,6468.00000,6467.00000,6467.00000,15
2006/3/9,12:07:00,6467.00000,6470.00000,6467.00000,6468.00000,22
2006/3/9,12:08:00,6468.00000,6468.00000,6462.00000,6463.00000,98
2006/3/9,12:09:00,6462.00000,6467.00000,6461.00000,6462.00000,61
2006/3/9,12:10:00,6463.00000,6464.00000,6462.00000,6464.00000,24
2006/3/9,12:11:00,6464.00000,6464.00000,6462.00000,6462.00000,38
2006/3/9,12:12:00,6462.00000,6462.00000,6458.00000,6460.00000,96
2006/3/9,12:13:00,6458.00000,6463.00000,6458.00000,6463.00000,62
2006/3/9,12:14:00,6463.00000,6464.00000,6463.00000,6463.00000,13
2006/3/9,12:15:00,6462.00000,6464.00000,6461.00000,6462.00000,25
2006/3/9,12:16:00,6462.00000,6467.00000,6462.00000,6467.00000,41
2006/3/9,12:17:00,6467.00000,6470.00000,6467.00000,6469.00000,76
2006/3/9,12:18:00,6470.00000,6470.00000,6468.00000,6468.00000,45
2006/3/9,12:19:00,6468.00000,6473.00000,6468.00000,6472.00000,109
2006/3/9,12:20:00,6472.00000,6477.00000,6471.00000,6474.00000,186
2006/3/9,12:21:00,6476.00000,6476.00000,6469.00000,6469.00000,182
2006/3/9,12:22:00,6470.00000,6471.00000,6469.00000,6470.00000,37
2006/3/9,12:23:00,6471.00000,6472.00000,6470.00000,6471.00000,34
2006/3/9,12:24:00,6471.00000,6471.00000,6469.00000,6470.00000,48
2006/3/9,12:25:00,6471.00000,6471.00000,6470.00000,6470.00000,23
2006/3/9,12:26:00,6472.00000,6472.00000,6470.00000,6470.00000,26
2006/3/9,12:27:00,6469.00000,6470.00000,6468.00000,6470.00000,41
2006/3/9,12:28:00,6470.00000,6470.00000,6469.00000,6470.00000,24
2006/3/9,12:29:00,6470.00000,6470.00000,6468.00000,6470.00000,20
2006/3/9,12:30:00,6471.00000,6471.00000,6469.00000,6470.00000,26
2006/3/9,12:31:00,6469.00000,6470.00000,6468.00000,6469.00000,23
2006/3/9,12:32:00,6469.00000,6471.00000,6469.00000,6471.00000,38
2006/3/9,12:33:00,6472.00000,6475.00000,6470.00000,6472.00000,89
2006/3/9,12:34:00,6473.00000,6475.00000,6473.00000,6474.00000,58
2006/3/9,12:35:00,6474.00000,6475.00000,6473.00000,6475.00000,27
2006/3/9,12:36:00,6474.00000,6475.00000,6473.00000,6475.00000,47
2006/3/9,12:37:00,6474.00000,6480.00000,6474.00000,6479.00000,259
2006/3/9,12:38:00,6478.00000,6480.00000,6478.00000,6480.00000,140
2006/3/9,12:39:00,6480.00000,6482.00000,6479.00000,6480.00000,165
2006/3/9,12:40:00,6481.00000,6481.00000,6474.00000,6474.00000,128
2006/3/9,12:41:00,6475.00000,6479.00000,6475.00000,6479.00000,47
2006/3/9,12:42:00,6478.00000,6481.00000,6476.00000,6481.00000,121
2006/3/9,12:43:00,6480.00000,6481.00000,6479.00000,6480.00000,111
2006/3/9,12:44:00,6479.00000,6480.00000,6479.00000,6480.00000,35
2006/3/9,12:45:00,6479.00000,6481.00000,6479.00000,6481.00000,41
2006/3/9,12:46:00,6480.00000,6481.00000,6476.00000,6477.00000,118
2006/3/9,12:47:00,6477.00000,6479.00000,6477.00000,6478.00000,60
2006/3/9,12:48:00,6478.00000,6479.00000,6477.00000,6478.00000,25
2006/3/9,12:49:00,6478.00000,6483.00000,6477.00000,6483.00000,158
2006/3/9,12:50:00,6484.00000,6485.00000,6482.00000,6483.00000,157
2006/3/9,12:51:00,6483.00000,6485.00000,6481.00000,6485.00000,192
2006/3/9,12:52:00,6485.00000,6488.00000,6483.00000,6487.00000,171
2006/3/9,12:53:00,6487.00000,6490.00000,6486.00000,6489.00000,291
2006/3/9,12:54:00,6489.00000,6490.00000,6487.00000,6489.00000,235
2006/3/9,12:55:00,6489.00000,6490.00000,6488.00000,6488.00000,161
2006/3/9,12:56:00,6488.00000,6489.00000,6486.00000,6487.00000,112
2006/3/9,12:57:00,6487.00000,6487.00000,6483.00000,6486.00000,92
2006/3/9,12:58:00,6485.00000,6486.00000,6482.00000,6483.00000,72
2006/3/9,12:59:00,6483.00000,6484.00000,6481.00000,6482.00000,96
2006/3/9,13:00:00,6482.00000,6482.00000,6477.00000,6478.00000,136
2006/3/9,13:01:00,6479.00000,6481.00000,6478.00000,6480.00000,71
2006/3/9,13:02:00,6480.00000,6480.00000,6475.00000,6477.00000,236
2006/3/9,13:03:00,6476.00000,6478.00000,6476.00000,6477.00000,199
2006/3/9,13:04:00,6476.00000,6479.00000,6476.00000,6478.00000,151
2006/3/9,13:05:00,6478.00000,6480.00000,6478.00000,6480.00000,79
2006/3/9,13:06:00,6480.00000,6480.00000,6476.00000,6476.00000,214
2006/3/9,13:07:00,6476.00000,6477.00000,6472.00000,6472.00000,160
2006/3/9,13:08:00,6472.00000,6473.00000,6469.00000,6469.00000,222
2006/3/9,13:09:00,6469.00000,6471.00000,6469.00000,6471.00000,152
2006/3/9,13:10:00,6470.00000,6472.00000,6470.00000,6472.00000,58
2006/3/9,13:11:00,6472.00000,6472.00000,6468.00000,6468.00000,66
2006/3/9,13:12:00,6468.00000,6469.00000,6467.00000,6468.00000,133
2006/3/9,13:13:00,6468.00000,6469.00000,6467.00000,6469.00000,93
2006/3/9,13:14:00,6469.00000,6472.00000,6467.00000,6471.00000,191
2006/3/9,13:15:00,6472.00000,6474.00000,6471.00000,6474.00000,50
2006/3/9,13:16:00,6474.00000,6475.00000,6470.00000,6470.00000,98
2006/3/9,13:17:00,6471.00000,6473.00000,6470.00000,6473.00000,11
2006/3/9,13:18:00,6472.00000,6473.00000,6471.00000,6472.00000,25
2006/3/9,13:19:00,6473.00000,6475.00000,6472.00000,6474.00000,115
2006/3/9,13:20:00,6474.00000,6474.00000,6472.00000,6473.00000,25
2006/3/9,13:21:00,6473.00000,6474.00000,6473.00000,6474.00000,52
2006/3/9,13:22:00,6473.00000,6474.00000,6472.00000,6473.00000,46
2006/3/9,13:23:00,6474.00000,6474.00000,6472.00000,6473.00000,37
2006/3/9,13:24:00,6473.00000,6477.00000,6473.00000,6476.00000,72
2006/3/9,13:25:00,6476.00000,6477.00000,6474.00000,6475.00000,46
2006/3/9,13:26:00,6475.00000,6475.00000,6473.00000,6474.00000,96
2006/3/9,13:27:00,6473.00000,6474.00000,6472.00000,6472.00000,61
2006/3/9,13:28:00,6472.00000,6473.00000,6471.00000,6472.00000,73
2006/3/9,13:29:00,6471.00000,6472.00000,6470.00000,6471.00000,57
2006/3/9,13:30:00,6470.00000,6471.00000,6469.00000,6470.00000,74
2006/3/9,13:31:00,6469.00000,6475.00000,6469.00000,6471.00000,147
2006/3/9,13:32:00,6470.00000,6470.00000,6468.00000,6469.00000,119
2006/3/9,13:33:00,6469.00000,6472.00000,6468.00000,6471.00000,82
2006/3/9,13:34:00,6470.00000,6471.00000,6470.00000,6470.00000,72
2006/3/9,13:35:00,6471.00000,6472.00000,6470.00000,6471.00000,79
2006/3/9,13:36:00,6471.00000,6473.00000,6471.00000,6473.00000,116
2006/3/9,13:37:00,6473.00000,6474.00000,6472.00000,6474.00000,79
2006/3/9,13:38:00,6474.00000,6476.00000,6473.00000,6475.00000,67
2006/3/9,13:39:00,6475.00000,6478.00000,6475.00000,6475.00000,134
2006/3/9,13:40:00,6475.00000,6478.00000,6475.00000,6477.00000,93
2006/3/9,13:45:00,6477.00000,6477.00000,6477.00000,6477.00000,642
2006/3/10,08:46:00,6477.00000,6488.00000,6475.00000,6484.00000,301
2006/3/10,08:47:00,6483.00000,6485.00000,6480.00000,6480.00000,223
2006/3/10,08:48:00,6483.00000,6484.00000,6480.00000,6483.00000,109
2006/3/10,08:49:00,6483.00000,6487.00000,6482.00000,6486.00000,248
2006/3/10,08:50:00,6486.00000,6492.00000,6485.00000,6491.00000,227
2006/3/10,08:51:00,6492.00000,6493.00000,6489.00000,6492.00000,249
2006/3/10,08:52:00,6492.00000,6492.00000,6490.00000,6491.00000,107
2006/3/10,08:53:00,6491.00000,6498.00000,6491.00000,6498.00000,372
2006/3/10,08:54:00,6496.00000,6496.00000,6493.00000,6493.00000,78
2006/3/10,08:55:00,6493.00000,6494.00000,6490.00000,6491.00000,87
2006/3/10,08:56:00,6491.00000,6492.00000,6489.00000,6490.00000,78
2006/3/10,08:57:00,6490.00000,6492.00000,6490.00000,6491.00000,67
2006/3/10,08:58:00,6490.00000,6490.00000,6489.00000,6490.00000,50
2006/3/10,08:59:00,6489.00000,6492.00000,6489.00000,6492.00000,60
2006/3/10,09:00:00,6492.00000,6494.00000,6491.00000,6493.00000,95
2006/3/10,09:01:00,6493.00000,6493.00000,6483.00000,6483.00000,179
2006/3/10,09:02:00,6483.00000,6492.00000,6483.00000,6492.00000,159
2006/3/10,09:03:00,6492.00000,6492.00000,6488.00000,6491.00000,84
2006/3/10,09:04:00,6491.00000,6494.00000,6491.00000,6493.00000,101
2006/3/10,09:05:00,6494.00000,6496.00000,6492.00000,6494.00000,213
2006/3/10,09:06:00,6493.00000,6494.00000,6486.00000,6487.00000,164
2006/3/10,09:07:00,6487.00000,6488.00000,6484.00000,6484.00000,105
2006/3/10,09:08:00,6484.00000,6486.00000,6480.00000,6480.00000,230
2006/3/10,09:09:00,6479.00000,6479.00000,6473.00000,6475.00000,239
2006/3/10,09:10:00,6476.00000,6480.00000,6475.00000,6480.00000,167
2006/3/10,09:11:00,6478.00000,6479.00000,6471.00000,6473.00000,209
2006/3/10,09:12:00,6473.00000,6476.00000,6473.00000,6476.00000,118
2006/3/10,09:13:00,6477.00000,6480.00000,6474.00000,6480.00000,227
2006/3/10,09:14:00,6480.00000,6482.00000,6479.00000,6479.00000,134
2006/3/10,09:15:00,6480.00000,6480.00000,6477.00000,6479.00000,74
2006/3/10,09:16:00,6479.00000,6483.00000,6478.00000,6480.00000,80
2006/3/10,09:17:00,6480.00000,6480.00000,6475.00000,6476.00000,114
2006/3/10,09:18:00,6475.00000,6476.00000,6471.00000,6471.00000,105
2006/3/10,09:19:00,6472.00000,6472.00000,6465.00000,6465.00000,249
2006/3/10,09:20:00,6467.00000,6471.00000,6466.00000,6471.00000,93
2006/3/10,09:21:00,6470.00000,6471.00000,6468.00000,6470.00000,131
2006/3/10,09:22:00,6467.00000,6469.00000,6466.00000,6466.00000,103
2006/3/10,09:23:00,6465.00000,6466.00000,6461.00000,6464.00000,289
2006/3/10,09:24:00,6463.00000,6464.00000,6460.00000,6463.00000,261
2006/3/10,09:25:00,6463.00000,6468.00000,6463.00000,6463.00000,169
2006/3/10,09:26:00,6462.00000,6465.00000,6455.00000,6460.00000,217
2006/3/10,09:27:00,6460.00000,6460.00000,6450.00000,6451.00000,432
2006/3/10,09:28:00,6451.00000,6457.00000,6451.00000,6455.00000,231
2006/3/10,09:29:00,6455.00000,6456.00000,6449.00000,6449.00000,245
2006/3/10,09:30:00,6449.00000,6450.00000,6442.00000,6443.00000,385
2006/3/10,09:31:00,6443.00000,6454.00000,6443.00000,6452.00000,300
2006/3/10,09:32:00,6452.00000,6454.00000,6450.00000,6452.00000,88
2006/3/10,09:33:00,6451.00000,6452.00000,6448.00000,6450.00000,112
2006/3/10,09:34:00,6450.00000,6453.00000,6448.00000,6453.00000,125
2006/3/10,09:35:00,6453.00000,6458.00000,6452.00000,6457.00000,194
2006/3/10,09:36:00,6457.00000,6460.00000,6456.00000,6460.00000,164
2006/3/10,09:37:00,6458.00000,6461.00000,6458.00000,6459.00000,159
2006/3/10,09:38:00,6460.00000,6462.00000,6458.00000,6458.00000,125
2006/3/10,09:39:00,6458.00000,6458.00000,6455.00000,6456.00000,141
2006/3/10,09:40:00,6456.00000,6461.00000,6455.00000,6461.00000,127
2006/3/10,09:41:00,6458.00000,6462.00000,6458.00000,6458.00000,97
2006/3/10,09:42:00,6458.00000,6459.00000,6457.00000,6459.00000,69
2006/3/10,09:43:00,6459.00000,6460.00000,6457.00000,6457.00000,127
2006/3/10,09:44:00,6457.00000,6457.00000,6456.00000,6456.00000,103
2006/3/10,09:45:00,6456.00000,6458.00000,6455.00000,6455.00000,99
2006/3/10,09:46:00,6456.00000,6456.00000,6454.00000,6454.00000,109
2006/3/10,09:47:00,6454.00000,6454.00000,6450.00000,6451.00000,181
2006/3/10,09:48:00,6450.00000,6451.00000,6446.00000,6449.00000,177
2006/3/10,09:49:00,6449.00000,6454.00000,6448.00000,6453.00000,140
2006/3/10,09:50:00,6453.00000,6462.00000,6453.00000,6462.00000,115
2006/3/10,09:51:00,6460.00000,6472.00000,6460.00000,6471.00000,484
2006/3/10,09:52:00,6472.00000,6488.00000,6472.00000,6482.00000,502
2006/3/10,09:53:00,6484.00000,6485.00000,6476.00000,6478.00000,341
2006/3/10,09:54:00,6476.00000,6479.00000,6475.00000,6478.00000,156
2006/3/10,09:55:00,6478.00000,6485.00000,6476.00000,6483.00000,331
2006/3/10,09:56:00,6483.00000,6483.00000,6477.00000,6477.00000,163
2006/3/10,09:57:00,6477.00000,6482.00000,6477.00000,6480.00000,159
2006/3/10,09:58:00,6480.00000,6481.00000,6476.00000,6476.00000,142
2006/3/10,09:59:00,6478.00000,6479.00000,6475.00000,6476.00000,137
2006/3/10,10:00:00,6476.00000,6480.00000,6476.00000,6478.00000,90
2006/3/10,10:01:00,6478.00000,6482.00000,6478.00000,6482.00000,111
2006/3/10,10:02:00,6481.00000,6489.00000,6480.00000,6489.00000,324
2006/3/10,10:03:00,6488.00000,6493.00000,6484.00000,6486.00000,407
2006/3/10,10:04:00,6485.00000,6486.00000,6481.00000,6484.00000,153
2006/3/10,10:05:00,6481.00000,6485.00000,6480.00000,6481.00000,107
2006/3/10,10:06:00,6482.00000,6487.00000,6481.00000,6486.00000,188
2006/3/10,10:07:00,6487.00000,6493.00000,6487.00000,6492.00000,277
2006/3/10,10:08:00,6490.00000,6492.00000,6485.00000,6485.00000,163
2006/3/10,10:09:00,6485.00000,6487.00000,6484.00000,6486.00000,50
2006/3/10,10:10:00,6486.00000,6486.00000,6484.00000,6485.00000,76
2006/3/10,10:11:00,6486.00000,6490.00000,6485.00000,6490.00000,95
2006/3/10,10:12:00,6490.00000,6492.00000,6488.00000,6490.00000,248
2006/3/10,10:13:00,6490.00000,6490.00000,6484.00000,6484.00000,142
2006/3/10,10:14:00,6484.00000,6486.00000,6482.00000,6484.00000,152
2006/3/10,10:15:00,6484.00000,6487.00000,6483.00000,6484.00000,206
2006/3/10,10:16:00,6484.00000,6485.00000,6482.00000,6483.00000,95
2006/3/10,10:17:00,6484.00000,6484.00000,6476.00000,6476.00000,200
2006/3/10,10:18:00,6477.00000,6477.00000,6475.00000,6475.00000,186
2006/3/10,10:19:00,6476.00000,6477.00000,6475.00000,6477.00000,53
2006/3/10,10:20:00,6476.00000,6477.00000,6475.00000,6476.00000,74
2006/3/10,10:21:00,6476.00000,6478.00000,6476.00000,6478.00000,69
2006/3/10,10:22:00,6478.00000,6480.00000,6477.00000,6479.00000,176
2006/3/10,10:23:00,6480.00000,6480.00000,6479.00000,6480.00000,41
2006/3/10,10:24:00,6480.00000,6483.00000,6480.00000,6482.00000,40
2006/3/10,10:25:00,6482.00000,6482.00000,6480.00000,6480.00000,41
2006/3/10,10:26:00,6480.00000,6480.00000,6477.00000,6477.00000,34
2006/3/10,10:27:00,6478.00000,6479.00000,6476.00000,6479.00000,32
2006/3/10,10:28:00,6479.00000,6481.00000,6478.00000,6481.00000,40
2006/3/10,10:29:00,6481.00000,6481.00000,6479.00000,6480.00000,30
2006/3/10,10:30:00,6479.00000,6481.00000,6479.00000,6480.00000,52
2006/3/10,10:31:00,6479.00000,6486.00000,6479.00000,6483.00000,139
2006/3/10,10:32:00,6483.00000,6484.00000,6480.00000,6480.00000,47
2006/3/10,10:33:00,6480.00000,6480.00000,6478.00000,6480.00000,99
2006/3/10,10:34:00,6480.00000,6482.00000,6480.00000,6482.00000,39
2006/3/10,10:35:00,6482.00000,6484.00000,6481.00000,6483.00000,68
2006/3/10,10:36:00,6482.00000,6485.00000,6481.00000,6483.00000,76
2006/3/10,10:37:00,6483.00000,6485.00000,6482.00000,6485.00000,55
2006/3/10,10:38:00,6485.00000,6486.00000,6484.00000,6486.00000,120
2006/3/10,10:39:00,6486.00000,6490.00000,6484.00000,6490.00000,151
2006/3/10,10:40:00,6487.00000,6493.00000,6485.00000,6492.00000,163
2006/3/10,10:41:00,6493.00000,6498.00000,6491.00000,6496.00000,385
2006/3/10,10:42:00,6495.00000,6503.00000,6494.00000,6498.00000,601
2006/3/10,10:43:00,6500.00000,6501.00000,6497.00000,6499.00000,274
2006/3/10,10:44:00,6498.00000,6499.00000,6493.00000,6493.00000,195
2006/3/10,10:45:00,6493.00000,6499.00000,6493.00000,6498.00000,191
2006/3/10,10:46:00,6499.00000,6500.00000,6494.00000,6495.00000,239
2006/3/10,10:47:00,6496.00000,6500.00000,6495.00000,6499.00000,178
2006/3/10,10:48:00,6498.00000,6510.00000,6498.00000,6508.00000,748
2006/3/10,10:49:00,6508.00000,6511.00000,6507.00000,6508.00000,487
2006/3/10,10:50:00,6509.00000,6510.00000,6503.00000,6504.00000,383
2006/3/10,10:51:00,6505.00000,6511.00000,6504.00000,6511.00000,397
2006/3/10,10:52:00,6511.00000,6513.00000,6510.00000,6512.00000,326
2006/3/10,10:53:00,6510.00000,6512.00000,6506.00000,6506.00000,222
2006/3/10,10:54:00,6507.00000,6507.00000,6500.00000,6502.00000,233
2006/3/10,10:55:00,6502.00000,6503.00000,6497.00000,6501.00000,178
2006/3/10,10:56:00,6500.00000,6502.00000,6498.00000,6498.00000,120
2006/3/10,10:57:00,6499.00000,6499.00000,6497.00000,6497.00000,80
2006/3/10,10:58:00,6497.00000,6498.00000,6495.00000,6495.00000,97
2006/3/10,10:59:00,6495.00000,6498.00000,6495.00000,6497.00000,130
2006/3/10,11:00:00,6497.00000,6498.00000,6495.00000,6496.00000,105
2006/3/10,11:01:00,6496.00000,6498.00000,6496.00000,6497.00000,85
2006/3/10,11:02:00,6498.00000,6499.00000,6497.00000,6498.00000,67
2006/3/10,11:03:00,6499.00000,6499.00000,6496.00000,6497.00000,112
2006/3/10,11:04:00,6498.00000,6499.00000,6497.00000,6497.00000,106
2006/3/10,11:05:00,6498.00000,6498.00000,6496.00000,6496.00000,107
2006/3/10,11:06:00,6496.00000,6498.00000,6495.00000,6498.00000,133
2006/3/10,11:07:00,6498.00000,6499.00000,6496.00000,6499.00000,111
2006/3/10,11:08:00,6499.00000,6501.00000,6497.00000,6501.00000,151
2006/3/10,11:09:00,6500.00000,6502.00000,6499.00000,6502.00000,107
2006/3/10,11:10:00,6503.00000,6506.00000,6502.00000,6505.00000,192
2006/3/10,11:11:00,6505.00000,6507.00000,6501.00000,6503.00000,141
2006/3/10,11:12:00,6503.00000,6505.00000,6502.00000,6505.00000,66
2006/3/10,11:13:00,6505.00000,6505.00000,6500.00000,6504.00000,57
2006/3/10,11:14:00,6503.00000,6503.00000,6501.00000,6502.00000,95
2006/3/10,11:15:00,6502.00000,6503.00000,6500.00000,6500.00000,112
2006/3/10,11:16:00,6500.00000,6500.00000,6496.00000,6498.00000,78
2006/3/10,11:17:00,6498.00000,6500.00000,6495.00000,6495.00000,83
2006/3/10,11:18:00,6495.00000,6496.00000,6483.00000,6487.00000,319
2006/3/10,11:19:00,6488.00000,6492.00000,6487.00000,6492.00000,130
2006/3/10,11:20:00,6492.00000,6492.00000,6489.00000,6490.00000,99
2006/3/10,11:21:00,6490.00000,6490.00000,6488.00000,6489.00000,69
2006/3/10,11:22:00,6489.00000,6490.00000,6487.00000,6488.00000,45
2006/3/10,11:23:00,6488.00000,6489.00000,6487.00000,6488.00000,83
2006/3/10,11:24:00,6488.00000,6492.00000,6487.00000,6492.00000,132
2006/3/10,11:25:00,6492.00000,6500.00000,6492.00000,6500.00000,165
2006/3/10,11:26:00,6500.00000,6502.00000,6497.00000,6500.00000,128
2006/3/10,11:27:00,6498.00000,6501.00000,6497.00000,6500.00000,111
2006/3/10,11:28:00,6500.00000,6502.00000,6497.00000,6497.00000,119
2006/3/10,11:29:00,6498.00000,6498.00000,6490.00000,6493.00000,63
2006/3/10,11:30:00,6492.00000,6493.00000,6488.00000,6492.00000,68
2006/3/10,11:31:00,6491.00000,6491.00000,6489.00000,6489.00000,69
2006/3/10,11:32:00,6488.00000,6490.00000,6487.00000,6488.00000,76
2006/3/10,11:33:00,6488.00000,6489.00000,6487.00000,6487.00000,43
2006/3/10,11:34:00,6488.00000,6488.00000,6484.00000,6485.00000,142
2006/3/10,11:35:00,6485.00000,6487.00000,6484.00000,6485.00000,111
2006/3/10,11:36:00,6486.00000,6487.00000,6484.00000,6485.00000,104
2006/3/10,11:37:00,6484.00000,6486.00000,6483.00000,6484.00000,97
2006/3/10,11:38:00,6485.00000,6485.00000,6479.00000,6480.00000,342
2006/3/10,11:39:00,6480.00000,6483.00000,6479.00000,6483.00000,78
2006/3/10,11:40:00,6483.00000,6486.00000,6482.00000,6484.00000,146
2006/3/10,11:41:00,6486.00000,6486.00000,6482.00000,6484.00000,40
2006/3/10,11:42:00,6484.00000,6484.00000,6482.00000,6483.00000,21
2006/3/10,11:43:00,6483.00000,6484.00000,6481.00000,6483.00000,71
2006/3/10,11:44:00,6484.00000,6485.00000,6481.00000,6483.00000,99
2006/3/10,11:45:00,6483.00000,6484.00000,6476.00000,6477.00000,257
2006/3/10,11:46:00,6477.00000,6478.00000,6474.00000,6478.00000,278
2006/3/10,11:47:00,6478.00000,6479.00000,6476.00000,6479.00000,77
2006/3/10,11:48:00,6479.00000,6481.00000,6479.00000,6480.00000,71
2006/3/10,11:49:00,6481.00000,6481.00000,6479.00000,6480.00000,64
2006/3/10,11:50:00,6481.00000,6483.00000,6480.00000,6483.00000,60
2006/3/10,11:51:00,6482.00000,6482.00000,6480.00000,6480.00000,65
2006/3/10,11:52:00,6480.00000,6481.00000,6478.00000,6480.00000,39
2006/3/10,11:53:00,6480.00000,6480.00000,6477.00000,6480.00000,84
2006/3/10,11:54:00,6479.00000,6481.00000,6478.00000,6480.00000,82
2006/3/10,11:55:00,6479.00000,6480.00000,6478.00000,6479.00000,70
2006/3/10,11:56:00,6479.00000,6481.00000,6478.00000,6481.00000,84
2006/3/10,11:57:00,6481.00000,6484.00000,6480.00000,6484.00000,67
2006/3/10,11:58:00,6484.00000,6484.00000,6483.00000,6484.00000,49
2006/3/10,11:59:00,6484.00000,6485.00000,6483.00000,6484.00000,70
2006/3/10,12:00:00,6483.00000,6485.00000,6483.00000,6484.00000,55
2006/3/10,12:01:00,6485.00000,6486.00000,6484.00000,6485.00000,70
2006/3/10,12:02:00,6485.00000,6485.00000,6481.00000,6484.00000,87
2006/3/10,12:03:00,6484.00000,6484.00000,6480.00000,6480.00000,43
2006/3/10,12:04:00,6482.00000,6483.00000,6481.00000,6483.00000,11
2006/3/10,12:05:00,6482.00000,6483.00000,6480.00000,6480.00000,36
2006/3/10,12:06:00,6480.00000,6482.00000,6478.00000,6480.00000,99
2006/3/10,12:07:00,6479.00000,6480.00000,6477.00000,6477.00000,53
2006/3/10,12:08:00,6477.00000,6479.00000,6468.00000,6468.00000,306
2006/3/10,12:09:00,6468.00000,6470.00000,6460.00000,6467.00000,666
2006/3/10,12:10:00,6468.00000,6472.00000,6467.00000,6471.00000,159
2006/3/10,12:11:00,6470.00000,6471.00000,6469.00000,6470.00000,91
2006/3/10,12:12:00,6470.00000,6470.00000,6460.00000,6463.00000,320
2006/3/10,12:13:00,6464.00000,6468.00000,6463.00000,6463.00000,174
2006/3/10,12:14:00,6462.00000,6463.00000,6458.00000,6460.00000,396
2006/3/10,12:15:00,6460.00000,6464.00000,6458.00000,6462.00000,173
2006/3/10,12:16:00,6462.00000,6466.00000,6461.00000,6465.00000,150
2006/3/10,12:17:00,6465.00000,6465.00000,6462.00000,6463.00000,93
2006/3/10,12:18:00,6463.00000,6468.00000,6462.00000,6468.00000,116
2006/3/10,12:19:00,6467.00000,6470.00000,6467.00000,6469.00000,66
2006/3/10,12:20:00,6470.00000,6471.00000,6468.00000,6470.00000,109
2006/3/10,12:21:00,6468.00000,6470.00000,6468.00000,6470.00000,37
2006/3/10,12:22:00,6470.00000,6474.00000,6469.00000,6473.00000,113
2006/3/10,12:23:00,6473.00000,6476.00000,6473.00000,6475.00000,121
2006/3/10,12:24:00,6475.00000,6475.00000,6473.00000,6473.00000,45
2006/3/10,12:25:00,6473.00000,6474.00000,6470.00000,6472.00000,97
2006/3/10,12:26:00,6471.00000,6473.00000,6468.00000,6470.00000,115
2006/3/10,12:27:00,6470.00000,6470.00000,6467.00000,6469.00000,34
2006/3/10,12:28:00,6469.00000,6470.00000,6468.00000,6469.00000,63
2006/3/10,12:29:00,6469.00000,6472.00000,6469.00000,6470.00000,58
2006/3/10,12:30:00,6471.00000,6472.00000,6468.00000,6469.00000,47
2006/3/10,12:31:00,6468.00000,6469.00000,6464.00000,6469.00000,93
2006/3/10,12:32:00,6469.00000,6469.00000,6467.00000,6468.00000,32
2006/3/10,12:33:00,6468.00000,6474.00000,6468.00000,6474.00000,63
2006/3/10,12:34:00,6473.00000,6477.00000,6473.00000,6474.00000,113
2006/3/10,12:35:00,6474.00000,6475.00000,6474.00000,6475.00000,44
2006/3/10,12:36:00,6475.00000,6477.00000,6475.00000,6476.00000,73
2006/3/10,12:37:00,6475.00000,6476.00000,6471.00000,6471.00000,72
2006/3/10,12:38:00,6472.00000,6473.00000,6470.00000,6471.00000,49
2006/3/10,12:39:00,6471.00000,6474.00000,6470.00000,6474.00000,30
2006/3/10,12:40:00,6474.00000,6476.00000,6474.00000,6476.00000,54
2006/3/10,12:41:00,6476.00000,6481.00000,6476.00000,6481.00000,152
2006/3/10,12:42:00,6481.00000,6485.00000,6480.00000,6485.00000,171
2006/3/10,12:43:00,6484.00000,6485.00000,6480.00000,6482.00000,71
2006/3/10,12:44:00,6481.00000,6482.00000,6479.00000,6479.00000,43
2006/3/10,12:45:00,6480.00000,6481.00000,6476.00000,6479.00000,55
2006/3/10,12:46:00,6478.00000,6479.00000,6474.00000,6475.00000,74
2006/3/10,12:47:00,6475.00000,6478.00000,6475.00000,6477.00000,71
2006/3/10,12:48:00,6477.00000,6478.00000,6476.00000,6476.00000,27
2006/3/10,12:49:00,6477.00000,6478.00000,6475.00000,6477.00000,116
2006/3/10,12:50:00,6478.00000,6478.00000,6475.00000,6476.00000,73
2006/3/10,12:51:00,6475.00000,6476.00000,6464.00000,6464.00000,193
2006/3/10,12:52:00,6467.00000,6469.00000,6466.00000,6469.00000,79
2006/3/10,12:53:00,6467.00000,6469.00000,6467.00000,6469.00000,66
2006/3/10,12:54:00,6469.00000,6471.00000,6466.00000,6466.00000,108
2006/3/10,12:55:00,6466.00000,6474.00000,6466.00000,6473.00000,48
2006/3/10,12:56:00,6475.00000,6476.00000,6473.00000,6474.00000,49
2006/3/10,12:57:00,6473.00000,6475.00000,6471.00000,6474.00000,26
2006/3/10,12:58:00,6473.00000,6473.00000,6471.00000,6471.00000,6
2006/3/10,12:59:00,6470.00000,6471.00000,6468.00000,6468.00000,40
2006/3/10,13:00:00,6468.00000,6470.00000,6468.00000,6470.00000,23
2006/3/10,13:01:00,6471.00000,6472.00000,6471.00000,6471.00000,17
2006/3/10,13:02:00,6473.00000,6478.00000,6472.00000,6478.00000,91
2006/3/10,13:03:00,6476.00000,6481.00000,6476.00000,6481.00000,83
2006/3/10,13:04:00,6480.00000,6481.00000,6474.00000,6477.00000,93
2006/3/10,13:05:00,6476.00000,6477.00000,6473.00000,6473.00000,34
2006/3/10,13:06:00,6475.00000,6475.00000,6474.00000,6475.00000,25
2006/3/10,13:07:00,6474.00000,6475.00000,6473.00000,6474.00000,28
2006/3/10,13:08:00,6473.00000,6473.00000,6472.00000,6473.00000,43
2006/3/10,13:09:00,6472.00000,6473.00000,6471.00000,6471.00000,75
2006/3/10,13:10:00,6471.00000,6472.00000,6468.00000,6468.00000,109
2006/3/10,13:11:00,6468.00000,6468.00000,6462.00000,6463.00000,201
2006/3/10,13:12:00,6463.00000,6465.00000,6460.00000,6465.00000,205
2006/3/10,13:13:00,6465.00000,6465.00000,6460.00000,6460.00000,133
2006/3/10,13:14:00,6464.00000,6464.00000,6456.00000,6463.00000,259
2006/3/10,13:15:00,6461.00000,6463.00000,6461.00000,6463.00000,91
2006/3/10,13:16:00,6463.00000,6465.00000,6462.00000,6464.00000,100
2006/3/10,13:17:00,6464.00000,6466.00000,6463.00000,6464.00000,101
2006/3/10,13:18:00,6464.00000,6464.00000,6461.00000,6462.00000,118
2006/3/10,13:19:00,6462.00000,6463.00000,6460.00000,6462.00000,190
2006/3/10,13:20:00,6461.00000,6468.00000,6461.00000,6463.00000,124
2006/3/10,13:21:00,6463.00000,6465.00000,6461.00000,6462.00000,121
2006/3/10,13:22:00,6462.00000,6467.00000,6461.00000,6467.00000,115
2006/3/10,13:23:00,6467.00000,6469.00000,6466.00000,6468.00000,108
2006/3/10,13:24:00,6468.00000,6469.00000,6463.00000,6464.00000,110
2006/3/10,13:25:00,6464.00000,6465.00000,6462.00000,6463.00000,75
2006/3/10,13:26:00,6463.00000,6465.00000,6463.00000,6463.00000,118
2006/3/10,13:27:00,6464.00000,6466.00000,6464.00000,6466.00000,52
2006/3/10,13:28:00,6465.00000,6467.00000,6465.00000,6467.00000,50
2006/3/10,13:29:00,6466.00000,6467.00000,6466.00000,6467.00000,22
2006/3/10,13:30:00,6467.00000,6469.00000,6467.00000,6467.00000,63
2006/3/10,13:31:00,6468.00000,6468.00000,6462.00000,6464.00000,251
2006/3/10,13:32:00,6464.00000,6467.00000,6463.00000,6466.00000,122
2006/3/10,13:33:00,6466.00000,6468.00000,6465.00000,6467.00000,103
2006/3/10,13:34:00,6466.00000,6467.00000,6465.00000,6465.00000,66
2006/3/10,13:35:00,6466.00000,6467.00000,6465.00000,6466.00000,94
2006/3/10,13:36:00,6467.00000,6469.00000,6466.00000,6468.00000,170
2006/3/10,13:37:00,6466.00000,6468.00000,6466.00000,6466.00000,126
2006/3/10,13:38:00,6467.00000,6468.00000,6466.00000,6468.00000,122
2006/3/10,13:39:00,6468.00000,6469.00000,6467.00000,6467.00000,221
2006/3/10,13:40:00,6468.00000,6470.00000,6467.00000,6470.00000,215
2006/3/10,13:45:00,6467.00000,6467.00000,6467.00000,6467.00000,647
2006/3/13,08:46:00,6510.00000,6510.00000,6500.00000,6507.00000,509
2006/3/13,08:47:00,6510.00000,6510.00000,6499.00000,6505.00000,320
2006/3/13,08:48:00,6505.00000,6508.00000,6501.00000,6507.00000,179
2006/3/13,08:49:00,6507.00000,6514.00000,6507.00000,6514.00000,637
2006/3/13,08:50:00,6514.00000,6517.00000,6513.00000,6516.00000,264
2006/3/13,08:51:00,6515.00000,6516.00000,6512.00000,6513.00000,285
2006/3/13,08:52:00,6513.00000,6515.00000,6511.00000,6513.00000,148
2006/3/13,08:53:00,6513.00000,6513.00000,6511.00000,6511.00000,72
2006/3/13,08:54:00,6512.00000,6513.00000,6508.00000,6510.00000,320
2006/3/13,08:55:00,6509.00000,6513.00000,6509.00000,6512.00000,123
2006/3/13,08:56:00,6513.00000,6516.00000,6512.00000,6515.00000,231
2006/3/13,08:57:00,6515.00000,6515.00000,6512.00000,6515.00000,103
2006/3/13,08:58:00,6514.00000,6515.00000,6512.00000,6513.00000,111
2006/3/13,08:59:00,6512.00000,6512.00000,6511.00000,6511.00000,95
2006/3/13,09:00:00,6511.00000,6513.00000,6511.00000,6512.00000,104
2006/3/13,09:01:00,6511.00000,6513.00000,6507.00000,6507.00000,247
2006/3/13,09:02:00,6509.00000,6510.00000,6501.00000,6505.00000,265
2006/3/13,09:03:00,6506.00000,6509.00000,6504.00000,6507.00000,101
2006/3/13,09:04:00,6508.00000,6509.00000,6501.00000,6502.00000,138
2006/3/13,09:05:00,6501.00000,6504.00000,6501.00000,6502.00000,126
2006/3/13,09:06:00,6503.00000,6506.00000,6501.00000,6505.00000,112
2006/3/13,09:07:00,6507.00000,6510.00000,6504.00000,6505.00000,113
2006/3/13,09:08:00,6505.00000,6505.00000,6493.00000,6498.00000,425
2006/3/13,09:09:00,6499.00000,6505.00000,6499.00000,6503.00000,129
2006/3/13,09:10:00,6503.00000,6503.00000,6501.00000,6501.00000,102
2006/3/13,09:11:00,6502.00000,6503.00000,6499.00000,6499.00000,99
2006/3/13,09:12:00,6500.00000,6506.00000,6499.00000,6505.00000,176
2006/3/13,09:13:00,6506.00000,6509.00000,6503.00000,6504.00000,93
2006/3/13,09:14:00,6503.00000,6505.00000,6501.00000,6501.00000,99
2006/3/13,09:15:00,6502.00000,6503.00000,6499.00000,6500.00000,121
2006/3/13,09:16:00,6501.00000,6501.00000,6497.00000,6498.00000,105
2006/3/13,09:17:00,6497.00000,6501.00000,6497.00000,6499.00000,183
2006/3/13,09:18:00,6499.00000,6501.00000,6499.00000,6499.00000,138
2006/3/13,09:19:00,6500.00000,6503.00000,6499.00000,6503.00000,105
2006/3/13,09:20:00,6501.00000,6503.00000,6500.00000,6502.00000,84
2006/3/13,09:21:00,6502.00000,6503.00000,6501.00000,6503.00000,69
2006/3/13,09:22:00,6503.00000,6505.00000,6502.00000,6504.00000,116
2006/3/13,09:23:00,6503.00000,6507.00000,6503.00000,6506.00000,162
2006/3/13,09:24:00,6506.00000,6507.00000,6505.00000,6507.00000,100
2006/3/13,09:25:00,6506.00000,6506.00000,6504.00000,6505.00000,65
2006/3/13,09:26:00,6505.00000,6506.00000,6504.00000,6505.00000,95
2006/3/13,09:27:00,6505.00000,6506.00000,6504.00000,6505.00000,67
2006/3/13,09:28:00,6505.00000,6506.00000,6504.00000,6505.00000,85
2006/3/13,09:29:00,6505.00000,6506.00000,6502.00000,6502.00000,166
2006/3/13,09:30:00,6503.00000,6503.00000,6500.00000,6501.00000,86
2006/3/13,09:31:00,6502.00000,6505.00000,6502.00000,6505.00000,43
2006/3/13,09:32:00,6503.00000,6505.00000,6503.00000,6504.00000,47
2006/3/13,09:33:00,6505.00000,6510.00000,6505.00000,6510.00000,197
2006/3/13,09:34:00,6510.00000,6510.00000,6500.00000,6500.00000,213
2006/3/13,09:35:00,6500.00000,6502.00000,6498.00000,6498.00000,114
2006/3/13,09:36:00,6497.00000,6500.00000,6496.00000,6500.00000,106
2006/3/13,09:37:00,6499.00000,6502.00000,6499.00000,6500.00000,68
2006/3/13,09:38:00,6500.00000,6501.00000,6495.00000,6495.00000,86
2006/3/13,09:39:00,6495.00000,6497.00000,6490.00000,6491.00000,154
2006/3/13,09:40:00,6491.00000,6494.00000,6487.00000,6492.00000,186
2006/3/13,09:41:00,6491.00000,6493.00000,6488.00000,6489.00000,72
2006/3/13,09:42:00,6489.00000,6490.00000,6486.00000,6487.00000,143
2006/3/13,09:43:00,6488.00000,6495.00000,6488.00000,6493.00000,109
2006/3/13,09:44:00,6494.00000,6496.00000,6490.00000,6491.00000,104
2006/3/13,09:45:00,6492.00000,6492.00000,6490.00000,6491.00000,32
2006/3/13,09:46:00,6491.00000,6495.00000,6491.00000,6493.00000,43
2006/3/13,09:47:00,6494.00000,6496.00000,6492.00000,6495.00000,65
2006/3/13,09:48:00,6493.00000,6495.00000,6493.00000,6494.00000,37
2006/3/13,09:49:00,6495.00000,6497.00000,6495.00000,6496.00000,76
2006/3/13,09:50:00,6495.00000,6497.00000,6495.00000,6495.00000,39
2006/3/13,09:51:00,6495.00000,6495.00000,6492.00000,6492.00000,46
2006/3/13,09:52:00,6492.00000,6494.00000,6492.00000,6492.00000,28
2006/3/13,09:53:00,6492.00000,6492.00000,6490.00000,6490.00000,74
2006/3/13,09:54:00,6490.00000,6490.00000,6485.00000,6486.00000,116
2006/3/13,09:55:00,6487.00000,6491.00000,6485.00000,6491.00000,180
2006/3/13,09:56:00,6489.00000,6492.00000,6487.00000,6491.00000,69
2006/3/13,09:57:00,6491.00000,6492.00000,6489.00000,6490.00000,66
2006/3/13,09:58:00,6489.00000,6494.00000,6489.00000,6494.00000,108
2006/3/13,09:59:00,6494.00000,6495.00000,6492.00000,6492.00000,53
2006/3/13,10:00:00,6493.00000,6498.00000,6493.00000,6498.00000,88
2006/3/13,10:01:00,6499.00000,6502.00000,6498.00000,6501.00000,91
2006/3/13,10:02:00,6501.00000,6502.00000,6498.00000,6502.00000,86
2006/3/13,10:03:00,6502.00000,6502.00000,6499.00000,6499.00000,71
2006/3/13,10:04:00,6498.00000,6500.00000,6496.00000,6497.00000,67
2006/3/13,10:05:00,6497.00000,6498.00000,6496.00000,6496.00000,9
2006/3/13,10:06:00,6496.00000,6498.00000,6495.00000,6496.00000,46
2006/3/13,10:07:00,6496.00000,6497.00000,6493.00000,6495.00000,61
2006/3/13,10:08:00,6494.00000,6495.00000,6493.00000,6495.00000,39
2006/3/13,10:09:00,6494.00000,6499.00000,6493.00000,6499.00000,66
2006/3/13,10:10:00,6497.00000,6500.00000,6497.00000,6498.00000,42
2006/3/13,10:11:00,6498.00000,6500.00000,6498.00000,6500.00000,47
2006/3/13,10:12:00,6500.00000,6504.00000,6500.00000,6502.00000,67
2006/3/13,10:13:00,6502.00000,6502.00000,6500.00000,6501.00000,51
2006/3/13,10:14:00,6501.00000,6502.00000,6500.00000,6501.00000,32
2006/3/13,10:15:00,6500.00000,6502.00000,6496.00000,6496.00000,100
2006/3/13,10:16:00,6498.00000,6500.00000,6497.00000,6500.00000,31
2006/3/13,10:17:00,6499.00000,6500.00000,6498.00000,6500.00000,25
2006/3/13,10:18:00,6498.00000,6500.00000,6497.00000,6498.00000,35
2006/3/13,10:19:00,6497.00000,6498.00000,6495.00000,6497.00000,30
2006/3/13,10:20:00,6496.00000,6498.00000,6496.00000,6496.00000,86
2006/3/13,10:21:00,6496.00000,6499.00000,6496.00000,6496.00000,24
2006/3/13,10:22:00,6498.00000,6498.00000,6497.00000,6498.00000,27
2006/3/13,10:23:00,6499.00000,6503.00000,6497.00000,6503.00000,128
2006/3/13,10:24:00,6504.00000,6505.00000,6501.00000,6504.00000,73
2006/3/13,10:25:00,6504.00000,6505.00000,6503.00000,6504.00000,51
2006/3/13,10:26:00,6504.00000,6505.00000,6502.00000,6503.00000,106
2006/3/13,10:27:00,6504.00000,6504.00000,6502.00000,6504.00000,38
2006/3/13,10:28:00,6503.00000,6504.00000,6501.00000,6503.00000,20
2006/3/13,10:29:00,6503.00000,6504.00000,6502.00000,6503.00000,68
2006/3/13,10:30:00,6503.00000,6503.00000,6501.00000,6502.00000,57
2006/3/13,10:31:00,6502.00000,6502.00000,6499.00000,6500.00000,46
2006/3/13,10:32:00,6500.00000,6501.00000,6498.00000,6498.00000,29
2006/3/13,10:33:00,6500.00000,6501.00000,6498.00000,6499.00000,53
2006/3/13,10:34:00,6498.00000,6502.00000,6498.00000,6501.00000,75
2006/3/13,10:35:00,6500.00000,6503.00000,6500.00000,6503.00000,49
2006/3/13,10:36:00,6503.00000,6504.00000,6502.00000,6503.00000,61
2006/3/13,10:37:00,6503.00000,6503.00000,6500.00000,6501.00000,63
2006/3/13,10:38:00,6501.00000,6503.00000,6500.00000,6500.00000,70
2006/3/13,10:39:00,6501.00000,6502.00000,6498.00000,6500.00000,112
2006/3/13,10:40:00,6500.00000,6500.00000,6497.00000,6497.00000,51
2006/3/13,10:41:00,6498.00000,6498.00000,6496.00000,6497.00000,73
2006/3/13,10:42:00,6496.00000,6497.00000,6495.00000,6495.00000,26
2006/3/13,10:43:00,6496.00000,6496.00000,6494.00000,6496.00000,63
2006/3/13,10:44:00,6496.00000,6498.00000,6495.00000,6498.00000,25
2006/3/13,10:45:00,6497.00000,6498.00000,6497.00000,6498.00000,27
2006/3/13,10:46:00,6497.00000,6498.00000,6496.00000,6496.00000,22
2006/3/13,10:47:00,6497.00000,6498.00000,6497.00000,6497.00000,38
2006/3/13,10:48:00,6498.00000,6499.00000,6496.00000,6498.00000,44
2006/3/13,10:49:00,6499.00000,6499.00000,6496.00000,6497.00000,18
2006/3/13,10:50:00,6497.00000,6499.00000,6497.00000,6499.00000,53
2006/3/13,10:51:00,6498.00000,6499.00000,6498.00000,6498.00000,27
2006/3/13,10:52:00,6499.00000,6499.00000,6497.00000,6497.00000,19
2006/3/13,10:53:00,6498.00000,6499.00000,6498.00000,6499.00000,19
2006/3/13,10:54:00,6498.00000,6500.00000,6498.00000,6499.00000,58
2006/3/13,10:55:00,6498.00000,6499.00000,6498.00000,6498.00000,28
2006/3/13,10:56:00,6499.00000,6500.00000,6498.00000,6500.00000,35
2006/3/13,10:57:00,6500.00000,6501.00000,6500.00000,6500.00000,26
2006/3/13,10:58:00,6499.00000,6500.00000,6498.00000,6498.00000,26
2006/3/13,10:59:00,6498.00000,6500.00000,6497.00000,6497.00000,40
2006/3/13,11:00:00,6498.00000,6499.00000,6497.00000,6498.00000,17
2006/3/13,11:01:00,6499.00000,6499.00000,6498.00000,6499.00000,10
2006/3/13,11:02:00,6499.00000,6501.00000,6499.00000,6501.00000,16
2006/3/13,11:03:00,6501.00000,6501.00000,6500.00000,6501.00000,34
2006/3/13,11:04:00,6501.00000,6505.00000,6500.00000,6505.00000,121
2006/3/13,11:05:00,6504.00000,6508.00000,6504.00000,6507.00000,169
2006/3/13,11:06:00,6506.00000,6508.00000,6502.00000,6503.00000,134
2006/3/13,11:07:00,6503.00000,6505.00000,6503.00000,6504.00000,69
2006/3/13,11:08:00,6504.00000,6504.00000,6503.00000,6504.00000,27
2006/3/13,11:09:00,6503.00000,6506.00000,6503.00000,6506.00000,45
2006/3/13,11:10:00,6505.00000,6507.00000,6505.00000,6506.00000,39
2006/3/13,11:11:00,6506.00000,6507.00000,6505.00000,6505.00000,45
2006/3/13,11:12:00,6507.00000,6507.00000,6504.00000,6504.00000,46
2006/3/13,11:13:00,6505.00000,6505.00000,6503.00000,6503.00000,29
2006/3/13,11:14:00,6503.00000,6503.00000,6501.00000,6503.00000,34
2006/3/13,11:15:00,6503.00000,6503.00000,6502.00000,6503.00000,17
2006/3/13,11:16:00,6502.00000,6502.00000,6500.00000,6501.00000,21
2006/3/13,11:17:00,6502.00000,6502.00000,6499.00000,6499.00000,19
2006/3/13,11:18:00,6500.00000,6500.00000,6499.00000,6500.00000,31
2006/3/13,11:19:00,6500.00000,6501.00000,6496.00000,6497.00000,83
2006/3/13,11:20:00,6497.00000,6507.00000,6497.00000,6503.00000,89
2006/3/13,11:21:00,6503.00000,6505.00000,6499.00000,6499.00000,66
2006/3/13,11:22:00,6499.00000,6504.00000,6498.00000,6504.00000,21
2006/3/13,11:23:00,6504.00000,6504.00000,6502.00000,6504.00000,17
2006/3/13,11:24:00,6504.00000,6506.00000,6503.00000,6506.00000,45
2006/3/13,11:25:00,6504.00000,6504.00000,6500.00000,6500.00000,50
2006/3/13,11:26:00,6499.00000,6500.00000,6497.00000,6497.00000,76
2006/3/13,11:27:00,6497.00000,6500.00000,6497.00000,6498.00000,50
2006/3/13,11:28:00,6498.00000,6500.00000,6498.00000,6498.00000,26
2006/3/13,11:29:00,6498.00000,6500.00000,6498.00000,6500.00000,19
2006/3/13,11:30:00,6498.00000,6500.00000,6498.00000,6500.00000,11
2006/3/13,11:31:00,6500.00000,6500.00000,6499.00000,6499.00000,17
2006/3/13,11:32:00,6499.00000,6500.00000,6499.00000,6499.00000,17
2006/3/13,11:33:00,6498.00000,6500.00000,6498.00000,6499.00000,22
2006/3/13,11:34:00,6499.00000,6500.00000,6499.00000,6499.00000,25
2006/3/13,11:35:00,6499.00000,6503.00000,6499.00000,6503.00000,68
2006/3/13,11:36:00,6503.00000,6505.00000,6500.00000,6503.00000,102
2006/3/13,11:37:00,6503.00000,6503.00000,6499.00000,6499.00000,31
2006/3/13,11:38:00,6501.00000,6501.00000,6499.00000,6499.00000,8
2006/3/13,11:39:00,6500.00000,6501.00000,6498.00000,6499.00000,55
2006/3/13,11:40:00,6500.00000,6500.00000,6498.00000,6498.00000,48
2006/3/13,11:41:00,6499.00000,6499.00000,6498.00000,6498.00000,13
2006/3/13,11:42:00,6498.00000,6498.00000,6495.00000,6495.00000,107
2006/3/13,11:43:00,6496.00000,6497.00000,6495.00000,6496.00000,21
2006/3/13,11:44:00,6496.00000,6498.00000,6496.00000,6498.00000,67
2006/3/13,11:45:00,6497.00000,6497.00000,6496.00000,6496.00000,24
2006/3/13,11:46:00,6495.00000,6497.00000,6495.00000,6497.00000,43
2006/3/13,11:47:00,6497.00000,6498.00000,6496.00000,6497.00000,39
2006/3/13,11:48:00,6497.00000,6498.00000,6496.00000,6498.00000,23
2006/3/13,11:49:00,6499.00000,6500.00000,6497.00000,6499.00000,32
2006/3/13,11:50:00,6500.00000,6505.00000,6500.00000,6505.00000,110
2006/3/13,11:51:00,6505.00000,6505.00000,6501.00000,6501.00000,89
2006/3/13,11:52:00,6501.00000,6502.00000,6498.00000,6498.00000,24
2006/3/13,11:53:00,6501.00000,6501.00000,6499.00000,6499.00000,6
2006/3/13,11:54:00,6499.00000,6500.00000,6499.00000,6500.00000,17
2006/3/13,11:55:00,6498.00000,6500.00000,6498.00000,6499.00000,24
2006/3/13,11:56:00,6497.00000,6498.00000,6495.00000,6496.00000,48
2006/3/13,11:57:00,6495.00000,6498.00000,6495.00000,6497.00000,37
2006/3/13,11:58:00,6498.00000,6499.00000,6497.00000,6498.00000,23
2006/3/13,11:59:00,6498.00000,6499.00000,6497.00000,6499.00000,40
2006/3/13,12:00:00,6499.00000,6500.00000,6499.00000,6500.00000,35
2006/3/13,12:01:00,6501.00000,6501.00000,6498.00000,6501.00000,27
2006/3/13,12:02:00,6501.00000,6502.00000,6498.00000,6500.00000,18
2006/3/13,12:03:00,6500.00000,6502.00000,6500.00000,6501.00000,7
2006/3/13,12:04:00,6502.00000,6503.00000,6501.00000,6503.00000,24
2006/3/13,12:05:00,6503.00000,6504.00000,6501.00000,6503.00000,40
2006/3/13,12:06:00,6503.00000,6505.00000,6501.00000,6505.00000,68
2006/3/13,12:07:00,6504.00000,6508.00000,6504.00000,6507.00000,141
2006/3/13,12:08:00,6506.00000,6507.00000,6502.00000,6502.00000,115
2006/3/13,12:09:00,6501.00000,6505.00000,6501.00000,6504.00000,55
2006/3/13,12:10:00,6504.00000,6504.00000,6502.00000,6502.00000,34
2006/3/13,12:11:00,6502.00000,6507.00000,6502.00000,6507.00000,112
2006/3/13,12:12:00,6507.00000,6508.00000,6507.00000,6508.00000,70
2006/3/13,12:13:00,6508.00000,6508.00000,6506.00000,6507.00000,47
2006/3/13,12:14:00,6507.00000,6507.00000,6504.00000,6504.00000,72
2006/3/13,12:15:00,6505.00000,6505.00000,6503.00000,6505.00000,40
2006/3/13,12:16:00,6505.00000,6505.00000,6504.00000,6504.00000,31
2006/3/13,12:17:00,6505.00000,6505.00000,6504.00000,6504.00000,23
2006/3/13,12:18:00,6503.00000,6505.00000,6503.00000,6504.00000,18
2006/3/13,12:19:00,6504.00000,6507.00000,6504.00000,6506.00000,15
2006/3/13,12:20:00,6506.00000,6507.00000,6506.00000,6506.00000,19
2006/3/13,12:21:00,6506.00000,6507.00000,6504.00000,6504.00000,37
2006/3/13,12:22:00,6504.00000,6504.00000,6503.00000,6503.00000,47
2006/3/13,12:23:00,6503.00000,6504.00000,6502.00000,6503.00000,31
2006/3/13,12:24:00,6503.00000,6504.00000,6502.00000,6504.00000,21
2006/3/13,12:25:00,6504.00000,6504.00000,6504.00000,6504.00000,19
2006/3/13,12:26:00,6504.00000,6505.00000,6503.00000,6505.00000,31
2006/3/13,12:27:00,6504.00000,6505.00000,6504.00000,6505.00000,31
2006/3/13,12:28:00,6505.00000,6506.00000,6504.00000,6504.00000,60
2006/3/13,12:29:00,6504.00000,6505.00000,6503.00000,6504.00000,27
2006/3/13,12:30:00,6503.00000,6504.00000,6502.00000,6503.00000,55
2006/3/13,12:31:00,6504.00000,6505.00000,6503.00000,6504.00000,46
2006/3/13,12:32:00,6505.00000,6509.00000,6504.00000,6509.00000,86
2006/3/13,12:33:00,6509.00000,6509.00000,6507.00000,6507.00000,49
2006/3/13,12:34:00,6508.00000,6508.00000,6506.00000,6507.00000,49
2006/3/13,12:35:00,6508.00000,6508.00000,6506.00000,6507.00000,52
2006/3/13,12:36:00,6508.00000,6508.00000,6506.00000,6507.00000,15
2006/3/13,12:37:00,6507.00000,6509.00000,6507.00000,6509.00000,72
2006/3/13,12:38:00,6510.00000,6515.00000,6508.00000,6513.00000,285
2006/3/13,12:39:00,6512.00000,6515.00000,6511.00000,6515.00000,194
2006/3/13,12:40:00,6515.00000,6523.00000,6514.00000,6516.00000,496
2006/3/13,12:41:00,6517.00000,6517.00000,6513.00000,6515.00000,194
2006/3/13,12:42:00,6515.00000,6518.00000,6515.00000,6517.00000,161
2006/3/13,12:43:00,6517.00000,6517.00000,6514.00000,6514.00000,82
2006/3/13,12:44:00,6513.00000,6514.00000,6512.00000,6514.00000,58
2006/3/13,12:45:00,6514.00000,6516.00000,6514.00000,6516.00000,81
2006/3/13,12:46:00,6517.00000,6517.00000,6515.00000,6516.00000,85
2006/3/13,12:47:00,6516.00000,6517.00000,6514.00000,6515.00000,97
2006/3/13,12:48:00,6515.00000,6515.00000,6511.00000,6512.00000,95
2006/3/13,12:49:00,6512.00000,6513.00000,6510.00000,6511.00000,86
2006/3/13,12:50:00,6511.00000,6512.00000,6510.00000,6511.00000,50
2006/3/13,12:51:00,6510.00000,6514.00000,6510.00000,6511.00000,66
2006/3/13,12:52:00,6511.00000,6513.00000,6511.00000,6511.00000,56
2006/3/13,12:53:00,6511.00000,6513.00000,6511.00000,6513.00000,54
2006/3/13,12:54:00,6513.00000,6513.00000,6511.00000,6512.00000,51
2006/3/13,12:55:00,6512.00000,6512.00000,6511.00000,6512.00000,27
2006/3/13,12:56:00,6513.00000,6513.00000,6511.00000,6513.00000,77
2006/3/13,12:57:00,6513.00000,6513.00000,6512.00000,6513.00000,25
2006/3/13,12:58:00,6513.00000,6513.00000,6510.00000,6510.00000,102
2006/3/13,12:59:00,6510.00000,6512.00000,6510.00000,6511.00000,26
2006/3/13,13:00:00,6511.00000,6511.00000,6509.00000,6510.00000,92
2006/3/13,13:01:00,6510.00000,6512.00000,6510.00000,6511.00000,31
2006/3/13,13:02:00,6511.00000,6512.00000,6510.00000,6511.00000,31
2006/3/13,13:03:00,6511.00000,6512.00000,6510.00000,6511.00000,43
2006/3/13,13:04:00,6512.00000,6515.00000,6512.00000,6513.00000,190
2006/3/13,13:05:00,6515.00000,6517.00000,6514.00000,6517.00000,98
2006/3/13,13:06:00,6516.00000,6518.00000,6514.00000,6517.00000,97
2006/3/13,13:07:00,6517.00000,6518.00000,6515.00000,6518.00000,108
2006/3/13,13:08:00,6518.00000,6519.00000,6516.00000,6516.00000,106
2006/3/13,13:09:00,6518.00000,6519.00000,6516.00000,6518.00000,100
2006/3/13,13:10:00,6518.00000,6527.00000,6517.00000,6525.00000,578
2006/3/13,13:11:00,6525.00000,6526.00000,6522.00000,6523.00000,157
2006/3/13,13:12:00,6522.00000,6523.00000,6520.00000,6520.00000,181
2006/3/13,13:13:00,6520.00000,6523.00000,6519.00000,6522.00000,134
2006/3/13,13:14:00,6522.00000,6526.00000,6522.00000,6526.00000,178
2006/3/13,13:15:00,6524.00000,6527.00000,6523.00000,6524.00000,180
2006/3/13,13:16:00,6523.00000,6525.00000,6523.00000,6523.00000,64
2006/3/13,13:17:00,6524.00000,6524.00000,6522.00000,6523.00000,71
2006/3/13,13:18:00,6523.00000,6524.00000,6522.00000,6522.00000,76
2006/3/13,13:19:00,6523.00000,6528.00000,6523.00000,6528.00000,214
2006/3/13,13:20:00,6528.00000,6528.00000,6524.00000,6524.00000,114
2006/3/13,13:21:00,6525.00000,6527.00000,6523.00000,6525.00000,128
2006/3/13,13:22:00,6526.00000,6528.00000,6524.00000,6527.00000,204
2006/3/13,13:23:00,6527.00000,6530.00000,6526.00000,6530.00000,259
2006/3/13,13:24:00,6529.00000,6533.00000,6528.00000,6532.00000,480
2006/3/13,13:25:00,6532.00000,6533.00000,6530.00000,6530.00000,243
2006/3/13,13:26:00,6530.00000,6531.00000,6528.00000,6528.00000,206
2006/3/13,13:27:00,6528.00000,6530.00000,6527.00000,6528.00000,69
2006/3/13,13:28:00,6529.00000,6530.00000,6528.00000,6530.00000,110
2006/3/13,13:29:00,6530.00000,6532.00000,6530.00000,6531.00000,216
2006/3/13,13:30:00,6532.00000,6533.00000,6531.00000,6533.00000,105
2006/3/13,13:31:00,6532.00000,6533.00000,6528.00000,6530.00000,175
2006/3/13,13:32:00,6530.00000,6531.00000,6528.00000,6529.00000,195
2006/3/13,13:33:00,6528.00000,6529.00000,6524.00000,6525.00000,252
2006/3/13,13:34:00,6525.00000,6530.00000,6525.00000,6530.00000,129
2006/3/13,13:35:00,6528.00000,6530.00000,6527.00000,6528.00000,72
2006/3/13,13:36:00,6529.00000,6530.00000,6528.00000,6529.00000,75
2006/3/13,13:37:00,6529.00000,6530.00000,6528.00000,6530.00000,88
2006/3/13,13:38:00,6529.00000,6530.00000,6529.00000,6529.00000,139
2006/3/13,13:39:00,6530.00000,6532.00000,6529.00000,6532.00000,120
2006/3/13,13:40:00,6530.00000,6532.00000,6530.00000,6532.00000,114
2006/3/13,13:45:00,6535.00000,6535.00000,6535.00000,6535.00000,550
2006/3/14,08:46:00,6522.00000,6525.00000,6512.00000,6517.00000,165
2006/3/14,08:47:00,6517.00000,6520.00000,6515.00000,6519.00000,100
2006/3/14,08:48:00,6519.00000,6519.00000,6514.00000,6515.00000,130
2006/3/14,08:49:00,6513.00000,6520.00000,6513.00000,6516.00000,158
2006/3/14,08:50:00,6516.00000,6517.00000,6515.00000,6515.00000,57
2006/3/14,08:51:00,6516.00000,6517.00000,6515.00000,6517.00000,39
2006/3/14,08:52:00,6517.00000,6520.00000,6517.00000,6518.00000,74
2006/3/14,08:53:00,6517.00000,6518.00000,6516.00000,6517.00000,43
2006/3/14,08:54:00,6517.00000,6517.00000,6516.00000,6516.00000,50
2006/3/14,08:55:00,6516.00000,6516.00000,6515.00000,6516.00000,42
2006/3/14,08:56:00,6515.00000,6516.00000,6515.00000,6515.00000,66
2006/3/14,08:57:00,6515.00000,6515.00000,6511.00000,6512.00000,149
2006/3/14,08:58:00,6511.00000,6513.00000,6510.00000,6510.00000,145
2006/3/14,08:59:00,6511.00000,6513.00000,6510.00000,6511.00000,93
2006/3/14,09:00:00,6512.00000,6515.00000,6512.00000,6513.00000,97
2006/3/14,09:01:00,6515.00000,6516.00000,6511.00000,6511.00000,173
2006/3/14,09:02:00,6511.00000,6512.00000,6508.00000,6509.00000,186
2006/3/14,09:03:00,6510.00000,6511.00000,6509.00000,6511.00000,68
2006/3/14,09:04:00,6510.00000,6512.00000,6509.00000,6511.00000,63
2006/3/14,09:05:00,6511.00000,6512.00000,6508.00000,6508.00000,120
2006/3/14,09:06:00,6509.00000,6511.00000,6508.00000,6509.00000,156
2006/3/14,09:07:00,6510.00000,6515.00000,6509.00000,6512.00000,83
2006/3/14,09:08:00,6513.00000,6515.00000,6511.00000,6513.00000,71
2006/3/14,09:09:00,6513.00000,6514.00000,6508.00000,6509.00000,127
2006/3/14,09:10:00,6509.00000,6514.00000,6508.00000,6512.00000,83
2006/3/14,09:11:00,6512.00000,6512.00000,6511.00000,6512.00000,88
2006/3/14,09:12:00,6511.00000,6514.00000,6511.00000,6514.00000,61
2006/3/14,09:13:00,6513.00000,6514.00000,6512.00000,6514.00000,91
2006/3/14,09:14:00,6513.00000,6515.00000,6512.00000,6515.00000,263
2006/3/14,09:15:00,6516.00000,6519.00000,6516.00000,6516.00000,126
2006/3/14,09:16:00,6516.00000,6517.00000,6514.00000,6516.00000,142
2006/3/14,09:17:00,6516.00000,6517.00000,6514.00000,6516.00000,157
2006/3/14,09:18:00,6516.00000,6518.00000,6516.00000,6517.00000,94
2006/3/14,09:19:00,6517.00000,6520.00000,6516.00000,6520.00000,137
2006/3/14,09:20:00,6520.00000,6523.00000,6519.00000,6519.00000,185
2006/3/14,09:21:00,6519.00000,6521.00000,6517.00000,6520.00000,115
2006/3/14,09:22:00,6518.00000,6518.00000,6515.00000,6517.00000,100
2006/3/14,09:23:00,6516.00000,6518.00000,6512.00000,6515.00000,120
2006/3/14,09:24:00,6512.00000,6515.00000,6512.00000,6514.00000,25
2006/3/14,09:25:00,6514.00000,6514.00000,6513.00000,6513.00000,39
2006/3/14,09:26:00,6513.00000,6514.00000,6511.00000,6512.00000,114
2006/3/14,09:27:00,6512.00000,6513.00000,6510.00000,6511.00000,85
2006/3/14,09:28:00,6511.00000,6512.00000,6511.00000,6511.00000,48
2006/3/14,09:29:00,6512.00000,6512.00000,6509.00000,6509.00000,86
2006/3/14,09:30:00,6509.00000,6509.00000,6505.00000,6506.00000,147
2006/3/14,09:31:00,6506.00000,6512.00000,6506.00000,6511.00000,75
2006/3/14,09:32:00,6511.00000,6513.00000,6509.00000,6510.00000,128
2006/3/14,09:33:00,6510.00000,6510.00000,6505.00000,6505.00000,136
2006/3/14,09:34:00,6505.00000,6511.00000,6502.00000,6510.00000,285
2006/3/14,09:35:00,6509.00000,6512.00000,6508.00000,6510.00000,114
2006/3/14,09:36:00,6511.00000,6512.00000,6509.00000,6512.00000,64
2006/3/14,09:37:00,6510.00000,6513.00000,6510.00000,6513.00000,77
2006/3/14,09:38:00,6513.00000,6514.00000,6509.00000,6510.00000,74
2006/3/14,09:39:00,6510.00000,6511.00000,6509.00000,6510.00000,58
2006/3/14,09:40:00,6509.00000,6512.00000,6509.00000,6510.00000,78
2006/3/14,09:41:00,6511.00000,6513.00000,6511.00000,6512.00000,30
2006/3/14,09:42:00,6512.00000,6514.00000,6511.00000,6511.00000,59
2006/3/14,09:43:00,6512.00000,6513.00000,6511.00000,6512.00000,47
2006/3/14,09:44:00,6511.00000,6512.00000,6510.00000,6510.00000,73
2006/3/14,09:45:00,6510.00000,6511.00000,6506.00000,6507.00000,82
2006/3/14,09:46:00,6506.00000,6509.00000,6506.00000,6508.00000,71
2006/3/14,09:47:00,6508.00000,6510.00000,6508.00000,6510.00000,58
2006/3/14,09:48:00,6509.00000,6511.00000,6509.00000,6509.00000,56
2006/3/14,09:49:00,6510.00000,6511.00000,6510.00000,6510.00000,36
2006/3/14,09:50:00,6509.00000,6510.00000,6508.00000,6509.00000,53
2006/3/14,09:51:00,6509.00000,6510.00000,6507.00000,6508.00000,123
2006/3/14,09:52:00,6508.00000,6510.00000,6507.00000,6510.00000,71
2006/3/14,09:53:00,6510.00000,6510.00000,6508.00000,6509.00000,50
2006/3/14,09:54:00,6508.00000,6511.00000,6508.00000,6510.00000,54
2006/3/14,09:55:00,6509.00000,6510.00000,6508.00000,6509.00000,74
2006/3/14,09:56:00,6509.00000,6512.00000,6509.00000,6512.00000,70
2006/3/14,09:57:00,6512.00000,6512.00000,6510.00000,6512.00000,34
2006/3/14,09:58:00,6511.00000,6512.00000,6510.00000,6512.00000,67
2006/3/14,09:59:00,6512.00000,6513.00000,6511.00000,6513.00000,53
2006/3/14,10:00:00,6513.00000,6515.00000,6512.00000,6515.00000,43
2006/3/14,10:01:00,6514.00000,6515.00000,6512.00000,6513.00000,104
2006/3/14,10:02:00,6512.00000,6513.00000,6510.00000,6511.00000,39
2006/3/14,10:03:00,6512.00000,6512.00000,6509.00000,6510.00000,94
2006/3/14,10:04:00,6510.00000,6511.00000,6509.00000,6509.00000,59
2006/3/14,10:05:00,6510.00000,6510.00000,6508.00000,6508.00000,84
2006/3/14,10:06:00,6509.00000,6510.00000,6508.00000,6509.00000,34
2006/3/14,10:07:00,6508.00000,6508.00000,6503.00000,6504.00000,146
2006/3/14,10:08:00,6504.00000,6508.00000,6503.00000,6506.00000,111
2006/3/14,10:09:00,6507.00000,6508.00000,6506.00000,6506.00000,35
2006/3/14,10:10:00,6507.00000,6509.00000,6506.00000,6508.00000,55
2006/3/14,10:11:00,6508.00000,6513.00000,6508.00000,6510.00000,83
2006/3/14,10:12:00,6510.00000,6513.00000,6509.00000,6509.00000,70
2006/3/14,10:13:00,6510.00000,6510.00000,6507.00000,6507.00000,78
2006/3/14,10:14:00,6507.00000,6509.00000,6506.00000,6506.00000,52
2006/3/14,10:15:00,6507.00000,6507.00000,6505.00000,6505.00000,43
2006/3/14,10:16:00,6506.00000,6507.00000,6503.00000,6503.00000,82
2006/3/14,10:17:00,6504.00000,6504.00000,6501.00000,6501.00000,210
2006/3/14,10:18:00,6500.00000,6501.00000,6497.00000,6499.00000,232
2006/3/14,10:19:00,6500.00000,6501.00000,6499.00000,6500.00000,151
2006/3/14,10:20:00,6501.00000,6501.00000,6490.00000,6496.00000,367
2006/3/14,10:21:00,6497.00000,6498.00000,6488.00000,6492.00000,302
2006/3/14,10:22:00,6491.00000,6495.00000,6489.00000,6495.00000,162
2006/3/14,10:23:00,6494.00000,6496.00000,6491.00000,6492.00000,202
2006/3/14,10:24:00,6491.00000,6495.00000,6491.00000,6494.00000,162
2006/3/14,10:25:00,6494.00000,6496.00000,6493.00000,6496.00000,99
2006/3/14,10:26:00,6496.00000,6497.00000,6492.00000,6494.00000,96
2006/3/14,10:27:00,6494.00000,6495.00000,6493.00000,6494.00000,60
2006/3/14,10:28:00,6494.00000,6495.00000,6488.00000,6488.00000,169
2006/3/14,10:29:00,6490.00000,6493.00000,6489.00000,6492.00000,119
2006/3/14,10:30:00,6493.00000,6495.00000,6492.00000,6492.00000,64
2006/3/14,10:31:00,6492.00000,6495.00000,6492.00000,6494.00000,127
2006/3/14,10:32:00,6494.00000,6496.00000,6490.00000,6491.00000,120
2006/3/14,10:33:00,6492.00000,6496.00000,6491.00000,6492.00000,185
2006/3/14,10:34:00,6493.00000,6495.00000,6493.00000,6495.00000,40
2006/3/14,10:35:00,6493.00000,6496.00000,6493.00000,6496.00000,76
2006/3/14,10:36:00,6495.00000,6496.00000,6494.00000,6495.00000,70
2006/3/14,10:37:00,6495.00000,6496.00000,6494.00000,6495.00000,66
2006/3/14,10:38:00,6495.00000,6496.00000,6493.00000,6495.00000,79
2006/3/14,10:39:00,6493.00000,6495.00000,6485.00000,6489.00000,249
2006/3/14,10:40:00,6488.00000,6490.00000,6487.00000,6488.00000,119
2006/3/14,10:41:00,6488.00000,6493.00000,6487.00000,6491.00000,95
2006/3/14,10:42:00,6493.00000,6494.00000,6490.00000,6490.00000,78
2006/3/14,10:43:00,6489.00000,6490.00000,6486.00000,6486.00000,147
2006/3/14,10:44:00,6488.00000,6492.00000,6487.00000,6488.00000,157
2006/3/14,10:45:00,6488.00000,6490.00000,6487.00000,6487.00000,75
2006/3/14,10:46:00,6487.00000,6489.00000,6480.00000,6482.00000,470
2006/3/14,10:47:00,6482.00000,6483.00000,6473.00000,6473.00000,323
2006/3/14,10:48:00,6473.00000,6475.00000,6460.00000,6468.00000,595
2006/3/14,10:49:00,6468.00000,6472.00000,6465.00000,6469.00000,442
2006/3/14,10:50:00,6469.00000,6473.00000,6465.00000,6468.00000,426
2006/3/14,10:51:00,6467.00000,6468.00000,6454.00000,6455.00000,425
2006/3/14,10:52:00,6457.00000,6458.00000,6444.00000,6447.00000,506
2006/3/14,10:53:00,6447.00000,6448.00000,6442.00000,6447.00000,376
2006/3/14,10:54:00,6447.00000,6459.00000,6446.00000,6457.00000,252
2006/3/14,10:55:00,6457.00000,6459.00000,6452.00000,6458.00000,305
2006/3/14,10:56:00,6455.00000,6459.00000,6453.00000,6457.00000,206
2006/3/14,10:57:00,6457.00000,6460.00000,6456.00000,6456.00000,196
2006/3/14,10:58:00,6456.00000,6457.00000,6453.00000,6455.00000,130
2006/3/14,10:59:00,6456.00000,6457.00000,6451.00000,6452.00000,189
2006/3/14,11:00:00,6451.00000,6452.00000,6446.00000,6451.00000,301
2006/3/14,11:01:00,6450.00000,6451.00000,6447.00000,6450.00000,143
2006/3/14,11:02:00,6450.00000,6457.00000,6450.00000,6456.00000,222
2006/3/14,11:03:00,6455.00000,6456.00000,6446.00000,6448.00000,194
2006/3/14,11:04:00,6446.00000,6453.00000,6445.00000,6449.00000,187
2006/3/14,11:05:00,6449.00000,6453.00000,6448.00000,6451.00000,148
2006/3/14,11:06:00,6450.00000,6452.00000,6450.00000,6451.00000,65
2006/3/14,11:07:00,6450.00000,6455.00000,6450.00000,6452.00000,152
2006/3/14,11:08:00,6454.00000,6454.00000,6452.00000,6453.00000,62
2006/3/14,11:09:00,6454.00000,6454.00000,6450.00000,6450.00000,69
2006/3/14,11:10:00,6450.00000,6450.00000,6446.00000,6449.00000,146
2006/3/14,11:11:00,6448.00000,6451.00000,6444.00000,6448.00000,164
2006/3/14,11:12:00,6446.00000,6451.00000,6446.00000,6449.00000,46
2006/3/14,11:13:00,6450.00000,6451.00000,6448.00000,6450.00000,81
2006/3/14,11:14:00,6450.00000,6452.00000,6448.00000,6448.00000,63
2006/3/14,11:15:00,6450.00000,6452.00000,6448.00000,6452.00000,64
2006/3/14,11:16:00,6452.00000,6453.00000,6450.00000,6452.00000,37
2006/3/14,11:17:00,6453.00000,6453.00000,6446.00000,6447.00000,180
2006/3/14,11:18:00,6447.00000,6450.00000,6437.00000,6437.00000,342
2006/3/14,11:19:00,6440.00000,6445.00000,6436.00000,6442.00000,360
2006/3/14,11:20:00,6445.00000,6445.00000,6441.00000,6441.00000,164
2006/3/14,11:21:00,6441.00000,6441.00000,6426.00000,6426.00000,362
2006/3/14,11:22:00,6428.00000,6433.00000,6425.00000,6425.00000,368
2006/3/14,11:23:00,6426.00000,6433.00000,6423.00000,6433.00000,253
2006/3/14,11:24:00,6430.00000,6435.00000,6427.00000,6430.00000,173
2006/3/14,11:25:00,6429.00000,6430.00000,6423.00000,6423.00000,138
2006/3/14,11:26:00,6425.00000,6427.00000,6416.00000,6421.00000,233
2006/3/14,11:27:00,6422.00000,6424.00000,6420.00000,6424.00000,155
2006/3/14,11:28:00,6425.00000,6430.00000,6423.00000,6429.00000,124
2006/3/14,11:29:00,6429.00000,6433.00000,6426.00000,6432.00000,175
2006/3/14,11:30:00,6433.00000,6437.00000,6432.00000,6435.00000,209
2006/3/14,11:31:00,6435.00000,6438.00000,6434.00000,6438.00000,250
2006/3/14,11:32:00,6437.00000,6442.00000,6436.00000,6441.00000,204
2006/3/14,11:33:00,6441.00000,6442.00000,6437.00000,6437.00000,202
2006/3/14,11:34:00,6437.00000,6440.00000,6437.00000,6438.00000,93
2006/3/14,11:35:00,6439.00000,6442.00000,6438.00000,6442.00000,105
2006/3/14,11:36:00,6441.00000,6442.00000,6440.00000,6442.00000,81
2006/3/14,11:37:00,6441.00000,6442.00000,6440.00000,6442.00000,181
2006/3/14,11:38:00,6442.00000,6447.00000,6441.00000,6446.00000,184
2006/3/14,11:39:00,6443.00000,6446.00000,6442.00000,6446.00000,125
2006/3/14,11:40:00,6444.00000,6446.00000,6443.00000,6444.00000,99
2006/3/14,11:41:00,6444.00000,6445.00000,6438.00000,6438.00000,142
2006/3/14,11:42:00,6439.00000,6441.00000,6438.00000,6440.00000,82
2006/3/14,11:43:00,6440.00000,6441.00000,6434.00000,6437.00000,110
2006/3/14,11:44:00,6437.00000,6439.00000,6435.00000,6439.00000,139
2006/3/14,11:45:00,6440.00000,6443.00000,6439.00000,6440.00000,78
2006/3/14,11:46:00,6439.00000,6439.00000,6435.00000,6435.00000,95
2006/3/14,11:47:00,6436.00000,6440.00000,6435.00000,6439.00000,100
2006/3/14,11:48:00,6440.00000,6443.00000,6439.00000,6440.00000,78
2006/3/14,11:49:00,6440.00000,6442.00000,6439.00000,6441.00000,90
2006/3/14,11:50:00,6441.00000,6441.00000,6439.00000,6439.00000,67
2006/3/14,11:51:00,6440.00000,6441.00000,6439.00000,6441.00000,99
2006/3/14,11:52:00,6441.00000,6443.00000,6440.00000,6441.00000,85
2006/3/14,11:53:00,6442.00000,6445.00000,6442.00000,6444.00000,105
2006/3/14,11:54:00,6444.00000,6449.00000,6444.00000,6448.00000,139
2006/3/14,11:55:00,6448.00000,6449.00000,6446.00000,6448.00000,136
2006/3/14,11:56:00,6448.00000,6448.00000,6444.00000,6444.00000,82
2006/3/14,11:57:00,6445.00000,6446.00000,6441.00000,6441.00000,146
2006/3/14,11:58:00,6442.00000,6443.00000,6439.00000,6441.00000,102
2006/3/14,11:59:00,6441.00000,6444.00000,6439.00000,6444.00000,52
2006/3/14,12:00:00,6443.00000,6443.00000,6439.00000,6441.00000,29
2006/3/14,12:01:00,6441.00000,6441.00000,6438.00000,6439.00000,44
2006/3/14,12:02:00,6441.00000,6443.00000,6439.00000,6441.00000,61
2006/3/14,12:03:00,6440.00000,6440.00000,6438.00000,6438.00000,27
2006/3/14,12:04:00,6440.00000,6440.00000,6436.00000,6437.00000,90
2006/3/14,12:05:00,6438.00000,6438.00000,6434.00000,6435.00000,94
2006/3/14,12:06:00,6435.00000,6439.00000,6434.00000,6439.00000,74
2006/3/14,12:07:00,6439.00000,6441.00000,6439.00000,6439.00000,73
2006/3/14,12:08:00,6441.00000,6441.00000,6438.00000,6439.00000,62
2006/3/14,12:09:00,6440.00000,6446.00000,6439.00000,6446.00000,118
2006/3/14,12:10:00,6445.00000,6454.00000,6445.00000,6452.00000,136
2006/3/14,12:11:00,6452.00000,6453.00000,6448.00000,6450.00000,147
2006/3/14,12:12:00,6450.00000,6450.00000,6446.00000,6449.00000,70
2006/3/14,12:13:00,6448.00000,6451.00000,6446.00000,6450.00000,88
2006/3/14,12:14:00,6451.00000,6451.00000,6449.00000,6449.00000,55
2006/3/14,12:15:00,6448.00000,6450.00000,6446.00000,6447.00000,59
2006/3/14,12:16:00,6448.00000,6449.00000,6446.00000,6446.00000,79
2006/3/14,12:17:00,6447.00000,6452.00000,6447.00000,6452.00000,175
2006/3/14,12:18:00,6453.00000,6455.00000,6448.00000,6453.00000,102
2006/3/14,12:19:00,6454.00000,6454.00000,6449.00000,6451.00000,105
2006/3/14,12:20:00,6450.00000,6451.00000,6448.00000,6448.00000,55
2006/3/14,12:21:00,6448.00000,6448.00000,6446.00000,6447.00000,125
2006/3/14,12:22:00,6446.00000,6448.00000,6442.00000,6442.00000,107
2006/3/14,12:23:00,6442.00000,6445.00000,6440.00000,6444.00000,238
2006/3/14,12:24:00,6445.00000,6445.00000,6442.00000,6444.00000,43
2006/3/14,12:25:00,6445.00000,6445.00000,6438.00000,6439.00000,102
2006/3/14,12:26:00,6440.00000,6443.00000,6439.00000,6441.00000,100
2006/3/14,12:27:00,6440.00000,6440.00000,6438.00000,6440.00000,110
2006/3/14,12:28:00,6440.00000,6444.00000,6440.00000,6443.00000,92
2006/3/14,12:29:00,6444.00000,6445.00000,6442.00000,6445.00000,70
2006/3/14,12:30:00,6443.00000,6445.00000,6441.00000,6443.00000,64
2006/3/14,12:31:00,6443.00000,6445.00000,6442.00000,6443.00000,27
2006/3/14,12:32:00,6444.00000,6444.00000,6443.00000,6443.00000,25
2006/3/14,12:33:00,6443.00000,6443.00000,6441.00000,6442.00000,72
2006/3/14,12:34:00,6441.00000,6443.00000,6441.00000,6442.00000,51
2006/3/14,12:35:00,6443.00000,6443.00000,6441.00000,6442.00000,26
2006/3/14,12:36:00,6443.00000,6445.00000,6442.00000,6442.00000,84
2006/3/14,12:37:00,6444.00000,6451.00000,6443.00000,6445.00000,154
2006/3/14,12:38:00,6445.00000,6447.00000,6442.00000,6442.00000,115
2006/3/14,12:39:00,6442.00000,6442.00000,6430.00000,6438.00000,325
2006/3/14,12:40:00,6438.00000,6440.00000,6435.00000,6435.00000,143
2006/3/14,12:41:00,6436.00000,6438.00000,6433.00000,6433.00000,113
2006/3/14,12:42:00,6433.00000,6434.00000,6428.00000,6431.00000,299
2006/3/14,12:43:00,6432.00000,6432.00000,6428.00000,6429.00000,259
2006/3/14,12:44:00,6428.00000,6431.00000,6427.00000,6430.00000,226
2006/3/14,12:45:00,6430.00000,6434.00000,6430.00000,6432.00000,116
2006/3/14,12:46:00,6431.00000,6434.00000,6431.00000,6431.00000,152
2006/3/14,12:47:00,6432.00000,6433.00000,6431.00000,6432.00000,106
2006/3/14,12:48:00,6433.00000,6434.00000,6430.00000,6433.00000,197
2006/3/14,12:49:00,6433.00000,6439.00000,6432.00000,6439.00000,135
2006/3/14,12:50:00,6439.00000,6441.00000,6437.00000,6440.00000,121
2006/3/14,12:51:00,6440.00000,6440.00000,6437.00000,6440.00000,145
2006/3/14,12:52:00,6440.00000,6440.00000,6438.00000,6438.00000,38
2006/3/14,12:53:00,6439.00000,6441.00000,6437.00000,6441.00000,107
2006/3/14,12:54:00,6441.00000,6447.00000,6440.00000,6447.00000,144
2006/3/14,12:55:00,6446.00000,6447.00000,6442.00000,6442.00000,79
2006/3/14,12:56:00,6442.00000,6443.00000,6440.00000,6440.00000,88
2006/3/14,12:57:00,6440.00000,6443.00000,6440.00000,6443.00000,50
2006/3/14,12:58:00,6443.00000,6444.00000,6442.00000,6442.00000,40
2006/3/14,12:59:00,6442.00000,6444.00000,6441.00000,6441.00000,65
2006/3/14,13:00:00,6442.00000,6442.00000,6439.00000,6441.00000,73
2006/3/14,13:01:00,6440.00000,6440.00000,6437.00000,6437.00000,69
2006/3/14,13:02:00,6438.00000,6443.00000,6438.00000,6439.00000,59
2006/3/14,13:03:00,6441.00000,6443.00000,6438.00000,6440.00000,78
2006/3/14,13:04:00,6441.00000,6443.00000,6440.00000,6442.00000,24
2006/3/14,13:05:00,6442.00000,6442.00000,6439.00000,6440.00000,37
2006/3/14,13:06:00,6441.00000,6443.00000,6440.00000,6443.00000,60
2006/3/14,13:07:00,6443.00000,6445.00000,6441.00000,6443.00000,95
2006/3/14,13:08:00,6444.00000,6444.00000,6442.00000,6443.00000,42
2006/3/14,13:09:00,6443.00000,6443.00000,6441.00000,6441.00000,63
2006/3/14,13:10:00,6442.00000,6444.00000,6441.00000,6444.00000,65
2006/3/14,13:11:00,6443.00000,6444.00000,6442.00000,6444.00000,40
2006/3/14,13:12:00,6444.00000,6446.00000,6443.00000,6445.00000,97
2006/3/14,13:13:00,6445.00000,6447.00000,6444.00000,6445.00000,73
2006/3/14,13:14:00,6447.00000,6447.00000,6444.00000,6444.00000,118
2006/3/14,13:15:00,6445.00000,6446.00000,6444.00000,6446.00000,50
2006/3/14,13:16:00,6446.00000,6446.00000,6444.00000,6445.00000,79
2006/3/14,13:17:00,6445.00000,6447.00000,6444.00000,6446.00000,109
2006/3/14,13:18:00,6446.00000,6448.00000,6445.00000,6446.00000,53
2006/3/14,13:19:00,6446.00000,6447.00000,6445.00000,6445.00000,51
2006/3/14,13:20:00,6446.00000,6446.00000,6444.00000,6445.00000,31
2006/3/14,13:21:00,6444.00000,6445.00000,6442.00000,6444.00000,67
2006/3/14,13:22:00,6444.00000,6445.00000,6441.00000,6443.00000,81
2006/3/14,13:23:00,6443.00000,6443.00000,6440.00000,6441.00000,52
2006/3/14,13:24:00,6441.00000,6442.00000,6440.00000,6440.00000,110
2006/3/14,13:25:00,6441.00000,6441.00000,6439.00000,6440.00000,77
2006/3/14,13:26:00,6440.00000,6441.00000,6439.00000,6441.00000,73
2006/3/14,13:27:00,6441.00000,6444.00000,6441.00000,6444.00000,123
2006/3/14,13:28:00,6444.00000,6445.00000,6442.00000,6444.00000,57
2006/3/14,13:29:00,6443.00000,6447.00000,6442.00000,6445.00000,125
2006/3/14,13:30:00,6447.00000,6447.00000,6443.00000,6445.00000,80
2006/3/14,13:31:00,6445.00000,6453.00000,6445.00000,6451.00000,256
2006/3/14,13:32:00,6451.00000,6453.00000,6449.00000,6449.00000,161
2006/3/14,13:33:00,6450.00000,6451.00000,6449.00000,6450.00000,143
2006/3/14,13:34:00,6450.00000,6451.00000,6448.00000,6450.00000,158
2006/3/14,13:35:00,6451.00000,6451.00000,6448.00000,6448.00000,111
2006/3/14,13:36:00,6448.00000,6450.00000,6447.00000,6447.00000,197
2006/3/14,13:37:00,6447.00000,6450.00000,6446.00000,6449.00000,119
2006/3/14,13:38:00,6449.00000,6450.00000,6448.00000,6450.00000,110
2006/3/14,13:39:00,6448.00000,6450.00000,6448.00000,6450.00000,179
2006/3/14,13:40:00,6450.00000,6453.00000,6449.00000,6451.00000,208
2006/3/14,13:45:00,6454.00000,6454.00000,6454.00000,6454.00000,559
2006/3/15,08:46:00,6479.00000,6490.00000,6478.00000,6488.00000,254
2006/3/15,08:47:00,6486.00000,6490.00000,6485.00000,6487.00000,138
2006/3/15,08:48:00,6488.00000,6492.00000,6485.00000,6492.00000,123
2006/3/15,08:49:00,6492.00000,6495.00000,6491.00000,6493.00000,131
2006/3/15,08:50:00,6493.00000,6495.00000,6492.00000,6492.00000,58
2006/3/15,08:51:00,6492.00000,6493.00000,6486.00000,6486.00000,121
2006/3/15,08:52:00,6486.00000,6488.00000,6482.00000,6482.00000,119
2006/3/15,08:53:00,6483.00000,6485.00000,6481.00000,6482.00000,131
2006/3/15,08:54:00,6483.00000,6487.00000,6482.00000,6486.00000,92
2006/3/15,08:55:00,6485.00000,6489.00000,6484.00000,6487.00000,73
2006/3/15,08:56:00,6488.00000,6489.00000,6486.00000,6487.00000,75
2006/3/15,08:57:00,6487.00000,6488.00000,6485.00000,6486.00000,42
2006/3/15,08:58:00,6486.00000,6489.00000,6485.00000,6487.00000,92
2006/3/15,08:59:00,6487.00000,6488.00000,6486.00000,6486.00000,38
2006/3/15,09:00:00,6486.00000,6487.00000,6485.00000,6486.00000,116
2006/3/15,09:01:00,6487.00000,6490.00000,6485.00000,6490.00000,135
2006/3/15,09:02:00,6491.00000,6495.00000,6491.00000,6494.00000,124
2006/3/15,09:03:00,6494.00000,6500.00000,6490.00000,6499.00000,243
2006/3/15,09:04:00,6495.00000,6499.00000,6494.00000,6495.00000,114
2006/3/15,09:05:00,6494.00000,6495.00000,6490.00000,6490.00000,85
2006/3/15,09:06:00,6492.00000,6493.00000,6490.00000,6491.00000,121
2006/3/15,09:07:00,6491.00000,6492.00000,6489.00000,6489.00000,117
2006/3/15,09:08:00,6489.00000,6490.00000,6488.00000,6490.00000,128
2006/3/15,09:09:00,6491.00000,6492.00000,6488.00000,6489.00000,131
2006/3/15,09:10:00,6490.00000,6490.00000,6488.00000,6490.00000,32
2006/3/15,09:11:00,6489.00000,6491.00000,6488.00000,6491.00000,76
2006/3/15,09:12:00,6490.00000,6493.00000,6489.00000,6491.00000,89
2006/3/15,09:13:00,6491.00000,6492.00000,6489.00000,6489.00000,56
2006/3/15,09:14:00,6490.00000,6490.00000,6487.00000,6488.00000,67
2006/3/15,09:15:00,6489.00000,6490.00000,6486.00000,6486.00000,96
2006/3/15,09:16:00,6486.00000,6488.00000,6484.00000,6485.00000,76
2006/3/15,09:17:00,6486.00000,6488.00000,6484.00000,6486.00000,130
2006/3/15,09:18:00,6485.00000,6486.00000,6480.00000,6480.00000,142
2006/3/15,09:19:00,6479.00000,6480.00000,6476.00000,6477.00000,146
2006/3/15,09:20:00,6479.00000,6483.00000,6478.00000,6483.00000,171
2006/3/15,09:21:00,6483.00000,6484.00000,6480.00000,6481.00000,74
2006/3/15,09:22:00,6481.00000,6482.00000,6480.00000,6480.00000,52
2006/3/15,09:23:00,6480.00000,6481.00000,6475.00000,6476.00000,91
2006/3/15,09:24:00,6475.00000,6477.00000,6472.00000,6475.00000,160
2006/3/15,09:25:00,6474.00000,6476.00000,6474.00000,6476.00000,59
2006/3/15,09:26:00,6475.00000,6476.00000,6473.00000,6473.00000,71
2006/3/15,09:27:00,6474.00000,6480.00000,6473.00000,6476.00000,87
2006/3/15,09:28:00,6479.00000,6482.00000,6478.00000,6480.00000,55
2006/3/15,09:29:00,6481.00000,6483.00000,6480.00000,6482.00000,52
2006/3/15,09:30:00,6481.00000,6482.00000,6480.00000,6481.00000,60
2006/3/15,09:31:00,6481.00000,6483.00000,6480.00000,6481.00000,80
2006/3/15,09:32:00,6482.00000,6483.00000,6481.00000,6483.00000,57
2006/3/15,09:33:00,6483.00000,6484.00000,6482.00000,6484.00000,103
2006/3/15,09:34:00,6484.00000,6487.00000,6483.00000,6485.00000,112
2006/3/15,09:35:00,6487.00000,6487.00000,6486.00000,6487.00000,43
2006/3/15,09:36:00,6487.00000,6491.00000,6486.00000,6490.00000,117
2006/3/15,09:37:00,6491.00000,6494.00000,6490.00000,6492.00000,125
2006/3/15,09:38:00,6492.00000,6494.00000,6490.00000,6491.00000,74
2006/3/15,09:39:00,6490.00000,6490.00000,6486.00000,6486.00000,88
2006/3/15,09:40:00,6487.00000,6488.00000,6485.00000,6486.00000,79
2006/3/15,09:41:00,6486.00000,6487.00000,6484.00000,6484.00000,79
2006/3/15,09:42:00,6484.00000,6485.00000,6483.00000,6483.00000,95
2006/3/15,09:43:00,6483.00000,6484.00000,6481.00000,6483.00000,68
2006/3/15,09:44:00,6482.00000,6483.00000,6481.00000,6481.00000,62
2006/3/15,09:45:00,6482.00000,6483.00000,6480.00000,6480.00000,84
2006/3/15,09:46:00,6481.00000,6483.00000,6480.00000,6483.00000,39
2006/3/15,09:47:00,6482.00000,6485.00000,6482.00000,6484.00000,66
2006/3/15,09:48:00,6484.00000,6485.00000,6483.00000,6484.00000,41
2006/3/15,09:49:00,6484.00000,6484.00000,6483.00000,6483.00000,55
2006/3/15,09:50:00,6484.00000,6485.00000,6483.00000,6485.00000,86
2006/3/15,09:51:00,6484.00000,6485.00000,6483.00000,6484.00000,34
2006/3/15,09:52:00,6484.00000,6485.00000,6483.00000,6483.00000,77
2006/3/15,09:53:00,6483.00000,6484.00000,6482.00000,6483.00000,44
2006/3/15,09:54:00,6482.00000,6483.00000,6482.00000,6483.00000,36
2006/3/15,09:55:00,6482.00000,6483.00000,6481.00000,6483.00000,40
2006/3/15,09:56:00,6481.00000,6482.00000,6481.00000,6482.00000,22
2006/3/15,09:57:00,6482.00000,6484.00000,6482.00000,6484.00000,59
2006/3/15,09:58:00,6484.00000,6485.00000,6483.00000,6484.00000,52
2006/3/15,09:59:00,6483.00000,6483.00000,6482.00000,6483.00000,20
2006/3/15,10:00:00,6482.00000,6483.00000,6481.00000,6483.00000,41
2006/3/15,10:01:00,6483.00000,6484.00000,6481.00000,6484.00000,38
2006/3/15,10:02:00,6482.00000,6483.00000,6481.00000,6482.00000,28
2006/3/15,10:03:00,6483.00000,6484.00000,6482.00000,6482.00000,28
2006/3/15,10:04:00,6485.00000,6485.00000,6481.00000,6484.00000,21
2006/3/15,10:05:00,6484.00000,6484.00000,6482.00000,6484.00000,35
2006/3/15,10:06:00,6485.00000,6485.00000,6483.00000,6483.00000,38
2006/3/15,10:07:00,6484.00000,6486.00000,6483.00000,6486.00000,60
2006/3/15,10:08:00,6484.00000,6486.00000,6484.00000,6484.00000,30
2006/3/15,10:09:00,6484.00000,6485.00000,6480.00000,6480.00000,115
2006/3/15,10:10:00,6482.00000,6482.00000,6477.00000,6477.00000,171
2006/3/15,10:11:00,6477.00000,6479.00000,6476.00000,6478.00000,59
2006/3/15,10:12:00,6478.00000,6479.00000,6475.00000,6475.00000,72
2006/3/15,10:13:00,6476.00000,6477.00000,6474.00000,6476.00000,45
2006/3/15,10:14:00,6476.00000,6478.00000,6476.00000,6477.00000,72
2006/3/15,10:15:00,6477.00000,6477.00000,6474.00000,6474.00000,87
2006/3/15,10:16:00,6475.00000,6479.00000,6473.00000,6475.00000,143
2006/3/15,10:17:00,6475.00000,6476.00000,6473.00000,6474.00000,40
2006/3/15,10:18:00,6474.00000,6475.00000,6473.00000,6473.00000,68
2006/3/15,10:19:00,6473.00000,6475.00000,6465.00000,6465.00000,180
2006/3/15,10:20:00,6466.00000,6468.00000,6464.00000,6468.00000,75
2006/3/15,10:21:00,6468.00000,6470.00000,6466.00000,6470.00000,65
2006/3/15,10:22:00,6469.00000,6470.00000,6467.00000,6468.00000,85
2006/3/15,10:23:00,6468.00000,6471.00000,6467.00000,6467.00000,49
2006/3/15,10:24:00,6470.00000,6471.00000,6468.00000,6468.00000,47
2006/3/15,10:25:00,6471.00000,6471.00000,6468.00000,6469.00000,56
2006/3/15,10:26:00,6469.00000,6471.00000,6468.00000,6470.00000,48
2006/3/15,10:27:00,6471.00000,6474.00000,6469.00000,6472.00000,63
2006/3/15,10:28:00,6473.00000,6474.00000,6471.00000,6471.00000,55
2006/3/15,10:29:00,6472.00000,6472.00000,6470.00000,6470.00000,40
2006/3/15,10:30:00,6471.00000,6473.00000,6469.00000,6472.00000,43
2006/3/15,10:31:00,6471.00000,6474.00000,6471.00000,6473.00000,83
2006/3/15,10:32:00,6474.00000,6475.00000,6473.00000,6474.00000,48
2006/3/15,10:33:00,6474.00000,6476.00000,6472.00000,6473.00000,59
2006/3/15,10:34:00,6475.00000,6475.00000,6472.00000,6473.00000,26
2006/3/15,10:35:00,6473.00000,6474.00000,6470.00000,6470.00000,45
2006/3/15,10:36:00,6472.00000,6474.00000,6470.00000,6474.00000,28
2006/3/15,10:37:00,6474.00000,6475.00000,6473.00000,6475.00000,23
2006/3/15,10:38:00,6475.00000,6478.00000,6475.00000,6477.00000,51
2006/3/15,10:39:00,6477.00000,6480.00000,6476.00000,6476.00000,52
2006/3/15,10:40:00,6480.00000,6480.00000,6477.00000,6478.00000,56
2006/3/15,10:41:00,6478.00000,6479.00000,6477.00000,6478.00000,62
2006/3/15,10:42:00,6478.00000,6480.00000,6478.00000,6480.00000,49
2006/3/15,10:43:00,6480.00000,6484.00000,6479.00000,6483.00000,56
2006/3/15,10:44:00,6482.00000,6483.00000,6480.00000,6481.00000,12
2006/3/15,10:45:00,6481.00000,6481.00000,6478.00000,6478.00000,34
2006/3/15,10:46:00,6478.00000,6478.00000,6476.00000,6476.00000,27
2006/3/15,10:47:00,6477.00000,6477.00000,6475.00000,6475.00000,25
2006/3/15,10:48:00,6476.00000,6476.00000,6475.00000,6476.00000,33
2006/3/15,10:49:00,6476.00000,6479.00000,6475.00000,6478.00000,24
2006/3/15,10:50:00,6476.00000,6480.00000,6476.00000,6476.00000,17
2006/3/15,10:51:00,6476.00000,6478.00000,6476.00000,6477.00000,10
2006/3/15,10:52:00,6476.00000,6478.00000,6476.00000,6478.00000,19
2006/3/15,10:53:00,6477.00000,6477.00000,6474.00000,6474.00000,41
2006/3/15,10:54:00,6475.00000,6475.00000,6470.00000,6470.00000,39
2006/3/15,10:55:00,6473.00000,6473.00000,6470.00000,6471.00000,25
2006/3/15,10:56:00,6471.00000,6476.00000,6470.00000,6476.00000,41
2006/3/15,10:57:00,6474.00000,6474.00000,6472.00000,6474.00000,12
2006/3/15,10:58:00,6473.00000,6474.00000,6471.00000,6473.00000,32
2006/3/15,10:59:00,6473.00000,6476.00000,6473.00000,6473.00000,56
2006/3/15,11:00:00,6473.00000,6477.00000,6473.00000,6476.00000,21
2006/3/15,11:01:00,6475.00000,6477.00000,6475.00000,6477.00000,34
2006/3/15,11:02:00,6477.00000,6478.00000,6476.00000,6478.00000,13
2006/3/15,11:03:00,6478.00000,6478.00000,6475.00000,6478.00000,41
2006/3/15,11:04:00,6478.00000,6479.00000,6475.00000,6477.00000,42
2006/3/15,11:05:00,6478.00000,6479.00000,6477.00000,6477.00000,15
2006/3/15,11:06:00,6477.00000,6480.00000,6477.00000,6478.00000,22
2006/3/15,11:07:00,6478.00000,6479.00000,6478.00000,6479.00000,15
2006/3/15,11:08:00,6479.00000,6480.00000,6478.00000,6480.00000,17
2006/3/15,11:09:00,6480.00000,6485.00000,6480.00000,6485.00000,68
2006/3/15,11:10:00,6485.00000,6490.00000,6485.00000,6485.00000,60
2006/3/15,11:11:00,6487.00000,6493.00000,6487.00000,6493.00000,79
2006/3/15,11:12:00,6492.00000,6494.00000,6489.00000,6493.00000,155
2006/3/15,11:13:00,6493.00000,6495.00000,6491.00000,6493.00000,84
2006/3/15,11:14:00,6491.00000,6494.00000,6490.00000,6493.00000,66
2006/3/15,11:15:00,6491.00000,6493.00000,6489.00000,6490.00000,44
2006/3/15,11:16:00,6492.00000,6492.00000,6490.00000,6490.00000,52
2006/3/15,11:17:00,6490.00000,6491.00000,6487.00000,6489.00000,65
2006/3/15,11:18:00,6489.00000,6489.00000,6488.00000,6489.00000,30
2006/3/15,11:19:00,6489.00000,6490.00000,6487.00000,6488.00000,42
2006/3/15,11:20:00,6488.00000,6488.00000,6485.00000,6485.00000,46
2006/3/15,11:21:00,6486.00000,6487.00000,6485.00000,6485.00000,54
2006/3/15,11:22:00,6485.00000,6486.00000,6485.00000,6486.00000,73
2006/3/15,11:23:00,6487.00000,6487.00000,6485.00000,6485.00000,78
2006/3/15,11:24:00,6486.00000,6486.00000,6484.00000,6485.00000,32
2006/3/15,11:25:00,6487.00000,6487.00000,6487.00000,6487.00000,5
2006/3/15,11:26:00,6486.00000,6487.00000,6486.00000,6486.00000,18
2006/3/15,11:27:00,6487.00000,6487.00000,6486.00000,6486.00000,16
2006/3/15,11:28:00,6487.00000,6487.00000,6485.00000,6485.00000,27
2006/3/15,11:29:00,6487.00000,6487.00000,6485.00000,6486.00000,15
2006/3/15,11:30:00,6485.00000,6487.00000,6485.00000,6487.00000,19
2006/3/15,11:31:00,6486.00000,6487.00000,6485.00000,6485.00000,50
2006/3/15,11:32:00,6485.00000,6485.00000,6484.00000,6484.00000,20
2006/3/15,11:33:00,6483.00000,6485.00000,6483.00000,6485.00000,28
2006/3/15,11:34:00,6484.00000,6485.00000,6484.00000,6484.00000,17
2006/3/15,11:35:00,6484.00000,6485.00000,6484.00000,6484.00000,19
2006/3/15,11:36:00,6485.00000,6485.00000,6484.00000,6484.00000,31
2006/3/15,11:37:00,6484.00000,6485.00000,6484.00000,6484.00000,37
2006/3/15,11:38:00,6485.00000,6490.00000,6485.00000,6490.00000,52
2006/3/15,11:39:00,6490.00000,6490.00000,6488.00000,6490.00000,85
2006/3/15,11:40:00,6490.00000,6494.00000,6489.00000,6494.00000,77
2006/3/15,11:41:00,6494.00000,6496.00000,6492.00000,6495.00000,81
2006/3/15,11:42:00,6494.00000,6495.00000,6493.00000,6493.00000,28
2006/3/15,11:43:00,6494.00000,6494.00000,6491.00000,6491.00000,31
2006/3/15,11:44:00,6492.00000,6492.00000,6491.00000,6492.00000,44
2006/3/15,11:45:00,6492.00000,6493.00000,6490.00000,6490.00000,44
2006/3/15,11:46:00,6491.00000,6492.00000,6489.00000,6492.00000,19
2006/3/15,11:47:00,6490.00000,6490.00000,6489.00000,6489.00000,14
2006/3/15,11:48:00,6489.00000,6490.00000,6489.00000,6489.00000,31
2006/3/15,11:49:00,6489.00000,6489.00000,6487.00000,6488.00000,45
2006/3/15,11:50:00,6487.00000,6488.00000,6486.00000,6486.00000,32
2006/3/15,11:51:00,6485.00000,6486.00000,6485.00000,6485.00000,12
2006/3/15,11:52:00,6484.00000,6484.00000,6481.00000,6481.00000,59
2006/3/15,11:53:00,6481.00000,6482.00000,6481.00000,6482.00000,20
2006/3/15,11:54:00,6483.00000,6483.00000,6482.00000,6483.00000,38
2006/3/15,11:55:00,6482.00000,6485.00000,6482.00000,6485.00000,6
2006/3/15,11:56:00,6485.00000,6485.00000,6484.00000,6485.00000,15
2006/3/15,11:57:00,6485.00000,6487.00000,6484.00000,6487.00000,45
2006/3/15,11:58:00,6487.00000,6487.00000,6485.00000,6485.00000,35
2006/3/15,11:59:00,6487.00000,6490.00000,6487.00000,6490.00000,33
2006/3/15,12:00:00,6490.00000,6492.00000,6490.00000,6491.00000,29
2006/3/15,12:01:00,6489.00000,6491.00000,6489.00000,6490.00000,19
2006/3/15,12:02:00,6490.00000,6491.00000,6489.00000,6489.00000,32
2006/3/15,12:03:00,6489.00000,6490.00000,6488.00000,6490.00000,19
2006/3/15,12:04:00,6489.00000,6491.00000,6489.00000,6491.00000,29
2006/3/15,12:05:00,6491.00000,6494.00000,6491.00000,6494.00000,40
2006/3/15,12:06:00,6493.00000,6497.00000,6493.00000,6497.00000,116
2006/3/15,12:07:00,6496.00000,6499.00000,6495.00000,6499.00000,55
2006/3/15,12:08:00,6499.00000,6506.00000,6498.00000,6503.00000,123
2006/3/15,12:09:00,6503.00000,6508.00000,6502.00000,6508.00000,63
2006/3/15,12:10:00,6508.00000,6508.00000,6501.00000,6503.00000,101
2006/3/15,12:11:00,6503.00000,6504.00000,6502.00000,6502.00000,57
2006/3/15,12:12:00,6502.00000,6503.00000,6500.00000,6500.00000,59
2006/3/15,12:13:00,6500.00000,6501.00000,6500.00000,6500.00000,47
2006/3/15,12:14:00,6500.00000,6502.00000,6500.00000,6501.00000,32
2006/3/15,12:15:00,6502.00000,6503.00000,6501.00000,6502.00000,66
2006/3/15,12:16:00,6502.00000,6503.00000,6500.00000,6501.00000,33
2006/3/15,12:17:00,6503.00000,6504.00000,6501.00000,6504.00000,58
2006/3/15,12:18:00,6502.00000,6505.00000,6502.00000,6503.00000,51
2006/3/15,12:19:00,6502.00000,6504.00000,6499.00000,6500.00000,66
2006/3/15,12:20:00,6499.00000,6500.00000,6497.00000,6497.00000,44
2006/3/15,12:21:00,6498.00000,6498.00000,6495.00000,6496.00000,36
2006/3/15,12:22:00,6496.00000,6497.00000,6493.00000,6497.00000,47
2006/3/15,12:23:00,6497.00000,6499.00000,6494.00000,6499.00000,92
2006/3/15,12:24:00,6499.00000,6500.00000,6498.00000,6500.00000,58
2006/3/15,12:25:00,6500.00000,6500.00000,6497.00000,6499.00000,69
2006/3/15,12:26:00,6499.00000,6499.00000,6493.00000,6498.00000,63
2006/3/15,12:27:00,6498.00000,6498.00000,6494.00000,6498.00000,33
2006/3/15,12:28:00,6496.00000,6498.00000,6495.00000,6495.00000,17
2006/3/15,12:29:00,6495.00000,6497.00000,6494.00000,6497.00000,20
2006/3/15,12:30:00,6495.00000,6497.00000,6494.00000,6495.00000,21
2006/3/15,12:31:00,6497.00000,6498.00000,6495.00000,6498.00000,12
2006/3/15,12:32:00,6497.00000,6499.00000,6496.00000,6498.00000,35
2006/3/15,12:33:00,6499.00000,6501.00000,6497.00000,6501.00000,95
2006/3/15,12:34:00,6501.00000,6502.00000,6498.00000,6501.00000,45
2006/3/15,12:35:00,6500.00000,6503.00000,6500.00000,6502.00000,41
2006/3/15,12:36:00,6502.00000,6503.00000,6500.00000,6503.00000,50
2006/3/15,12:37:00,6503.00000,6505.00000,6503.00000,6504.00000,70
2006/3/15,12:38:00,6504.00000,6506.00000,6501.00000,6503.00000,88
2006/3/15,12:39:00,6501.00000,6505.00000,6500.00000,6500.00000,81
2006/3/15,12:40:00,6501.00000,6505.00000,6500.00000,6500.00000,32
2006/3/15,12:41:00,6502.00000,6505.00000,6501.00000,6503.00000,105
2006/3/15,12:42:00,6504.00000,6506.00000,6503.00000,6506.00000,63
2006/3/15,12:43:00,6506.00000,6507.00000,6505.00000,6507.00000,92
2006/3/15,12:44:00,6506.00000,6509.00000,6505.00000,6507.00000,41
2006/3/15,12:45:00,6508.00000,6508.00000,6506.00000,6507.00000,64
2006/3/15,12:46:00,6508.00000,6510.00000,6507.00000,6509.00000,39
2006/3/15,12:47:00,6509.00000,6510.00000,6505.00000,6510.00000,218
2006/3/15,12:48:00,6510.00000,6512.00000,6506.00000,6511.00000,104
2006/3/15,12:49:00,6510.00000,6512.00000,6509.00000,6510.00000,120
2006/3/15,12:50:00,6510.00000,6510.00000,6507.00000,6510.00000,20
2006/3/15,12:51:00,6509.00000,6512.00000,6509.00000,6511.00000,78
2006/3/15,12:52:00,6511.00000,6513.00000,6510.00000,6512.00000,99
2006/3/15,12:53:00,6512.00000,6515.00000,6510.00000,6514.00000,112
2006/3/15,12:54:00,6514.00000,6520.00000,6513.00000,6520.00000,97
2006/3/15,12:55:00,6519.00000,6520.00000,6516.00000,6518.00000,91
2006/3/15,12:56:00,6519.00000,6522.00000,6518.00000,6521.00000,121
2006/3/15,12:57:00,6521.00000,6525.00000,6520.00000,6525.00000,107
2006/3/15,12:58:00,6522.00000,6530.00000,6522.00000,6529.00000,74
2006/3/15,12:59:00,6530.00000,6530.00000,6521.00000,6526.00000,155
2006/3/15,13:00:00,6529.00000,6529.00000,6526.00000,6527.00000,85
2006/3/15,13:01:00,6527.00000,6533.00000,6527.00000,6533.00000,108
2006/3/15,13:02:00,6531.00000,6535.00000,6529.00000,6529.00000,193
2006/3/15,13:03:00,6531.00000,6533.00000,6525.00000,6525.00000,140
2006/3/15,13:04:00,6525.00000,6526.00000,6523.00000,6526.00000,97
2006/3/15,13:05:00,6525.00000,6525.00000,6523.00000,6524.00000,73
2006/3/15,13:06:00,6523.00000,6525.00000,6522.00000,6523.00000,35
2006/3/15,13:07:00,6523.00000,6524.00000,6518.00000,6520.00000,80
2006/3/15,13:08:00,6518.00000,6520.00000,6517.00000,6517.00000,67
2006/3/15,13:09:00,6517.00000,6520.00000,6516.00000,6519.00000,56
2006/3/15,13:10:00,6519.00000,6520.00000,6518.00000,6518.00000,56
2006/3/15,13:11:00,6518.00000,6521.00000,6518.00000,6520.00000,114
2006/3/15,13:12:00,6520.00000,6522.00000,6519.00000,6520.00000,95
2006/3/15,13:13:00,6522.00000,6525.00000,6519.00000,6520.00000,63
2006/3/15,13:14:00,6520.00000,6521.00000,6520.00000,6520.00000,24
2006/3/15,13:15:00,6521.00000,6521.00000,6520.00000,6520.00000,31
2006/3/15,13:16:00,6521.00000,6521.00000,6520.00000,6521.00000,81
2006/3/15,13:17:00,6521.00000,6524.00000,6520.00000,6521.00000,42
2006/3/15,13:18:00,6520.00000,6523.00000,6520.00000,6522.00000,36
2006/3/15,13:19:00,6522.00000,6524.00000,6521.00000,6522.00000,32
2006/3/15,13:20:00,6522.00000,6524.00000,6522.00000,6523.00000,25
2006/3/15,13:21:00,6523.00000,6524.00000,6523.00000,6524.00000,26
2006/3/15,13:22:00,6524.00000,6525.00000,6523.00000,6524.00000,64
2006/3/15,13:23:00,6524.00000,6524.00000,6522.00000,6522.00000,108
2006/3/15,13:24:00,6523.00000,6525.00000,6522.00000,6523.00000,55
2006/3/15,13:25:00,6522.00000,6523.00000,6522.00000,6522.00000,32
2006/3/15,13:26:00,6523.00000,6524.00000,6520.00000,6520.00000,57
2006/3/15,13:27:00,6521.00000,6523.00000,6520.00000,6521.00000,69
2006/3/15,13:28:00,6521.00000,6524.00000,6518.00000,6522.00000,78
2006/3/15,13:29:00,6520.00000,6522.00000,6518.00000,6522.00000,87
2006/3/15,13:30:00,6518.00000,6522.00000,6518.00000,6519.00000,107
2006/3/15,13:31:00,6519.00000,6520.00000,6510.00000,6510.00000,184
2006/3/15,13:32:00,6511.00000,6514.00000,6508.00000,6511.00000,272
2006/3/15,13:33:00,6511.00000,6514.00000,6510.00000,6511.00000,143
2006/3/15,13:34:00,6511.00000,6513.00000,6510.00000,6511.00000,74
2006/3/15,13:35:00,6511.00000,6512.00000,6510.00000,6511.00000,117
2006/3/15,13:36:00,6511.00000,6512.00000,6508.00000,6508.00000,165
2006/3/15,13:37:00,6508.00000,6510.00000,6505.00000,6506.00000,118
2006/3/15,13:38:00,6507.00000,6511.00000,6507.00000,6511.00000,93
2006/3/15,13:39:00,6508.00000,6512.00000,6508.00000,6508.00000,137
2006/3/15,13:40:00,6509.00000,6512.00000,6507.00000,6507.00000,88
2006/3/15,13:45:00,6510.00000,6510.00000,6510.00000,6510.00000,373
2006/3/16,08:46:00,6492.00000,6494.00000,6480.00000,6484.00000,284
2006/3/16,08:47:00,6484.00000,6484.00000,6480.00000,6484.00000,172
2006/3/16,08:48:00,6485.00000,6485.00000,6482.00000,6484.00000,169
2006/3/16,08:49:00,6484.00000,6484.00000,6481.00000,6482.00000,95
2006/3/16,08:50:00,6483.00000,6484.00000,6482.00000,6483.00000,56
2006/3/16,08:51:00,6483.00000,6484.00000,6482.00000,6483.00000,107
2006/3/16,08:52:00,6483.00000,6484.00000,6482.00000,6483.00000,37
2006/3/16,08:53:00,6484.00000,6484.00000,6482.00000,6482.00000,57
2006/3/16,08:54:00,6482.00000,6483.00000,6478.00000,6478.00000,191
2006/3/16,08:55:00,6478.00000,6479.00000,6472.00000,6474.00000,201
2006/3/16,08:56:00,6473.00000,6478.00000,6473.00000,6478.00000,71
2006/3/16,08:57:00,6475.00000,6478.00000,6475.00000,6478.00000,33
2006/3/16,08:58:00,6476.00000,6478.00000,6476.00000,6478.00000,61
2006/3/16,08:59:00,6477.00000,6478.00000,6476.00000,6476.00000,76
2006/3/16,09:00:00,6478.00000,6478.00000,6475.00000,6476.00000,97
2006/3/16,09:01:00,6475.00000,6480.00000,6474.00000,6479.00000,143
2006/3/16,09:02:00,6478.00000,6482.00000,6477.00000,6477.00000,121
2006/3/16,09:03:00,6476.00000,6479.00000,6474.00000,6476.00000,152
2006/3/16,09:04:00,6475.00000,6476.00000,6473.00000,6473.00000,172
2006/3/16,09:05:00,6474.00000,6478.00000,6473.00000,6477.00000,121
2006/3/16,09:06:00,6477.00000,6479.00000,6473.00000,6475.00000,175
2006/3/16,09:07:00,6472.00000,6475.00000,6470.00000,6473.00000,222
2006/3/16,09:08:00,6474.00000,6477.00000,6473.00000,6477.00000,127
2006/3/16,09:09:00,6476.00000,6477.00000,6474.00000,6476.00000,109
2006/3/16,09:10:00,6475.00000,6477.00000,6474.00000,6476.00000,144
2006/3/16,09:11:00,6475.00000,6483.00000,6475.00000,6483.00000,206
2006/3/16,09:12:00,6483.00000,6487.00000,6480.00000,6487.00000,160
2006/3/16,09:13:00,6484.00000,6488.00000,6483.00000,6486.00000,127
2006/3/16,09:14:00,6487.00000,6490.00000,6486.00000,6490.00000,169
2006/3/16,09:15:00,6489.00000,6492.00000,6488.00000,6491.00000,224
2006/3/16,09:16:00,6491.00000,6492.00000,6487.00000,6490.00000,224
2006/3/16,09:17:00,6488.00000,6494.00000,6488.00000,6494.00000,301
2006/3/16,09:18:00,6494.00000,6504.00000,6493.00000,6504.00000,384
2006/3/16,09:19:00,6504.00000,6510.00000,6500.00000,6509.00000,416
2006/3/16,09:20:00,6508.00000,6518.00000,6508.00000,6514.00000,422
2006/3/16,09:21:00,6515.00000,6515.00000,6510.00000,6512.00000,358
2006/3/16,09:22:00,6512.00000,6515.00000,6510.00000,6513.00000,353
2006/3/16,09:23:00,6514.00000,6525.00000,6513.00000,6523.00000,474
2006/3/16,09:24:00,6522.00000,6529.00000,6522.00000,6523.00000,577
2006/3/16,09:25:00,6523.00000,6523.00000,6520.00000,6521.00000,185
2006/3/16,09:26:00,6521.00000,6523.00000,6516.00000,6519.00000,204
2006/3/16,09:27:00,6518.00000,6520.00000,6515.00000,6518.00000,207
2006/3/16,09:28:00,6519.00000,6524.00000,6517.00000,6522.00000,312
2006/3/16,09:29:00,6522.00000,6523.00000,6520.00000,6520.00000,139
2006/3/16,09:30:00,6521.00000,6523.00000,6519.00000,6520.00000,170
2006/3/16,09:31:00,6520.00000,6520.00000,6518.00000,6520.00000,144
2006/3/16,09:32:00,6519.00000,6521.00000,6518.00000,6521.00000,141
2006/3/16,09:33:00,6521.00000,6525.00000,6519.00000,6525.00000,251
2006/3/16,09:34:00,6525.00000,6537.00000,6524.00000,6537.00000,875
2006/3/16,09:35:00,6536.00000,6540.00000,6533.00000,6537.00000,489
2006/3/16,09:36:00,6538.00000,6548.00000,6537.00000,6543.00000,574
2006/3/16,09:37:00,6543.00000,6548.00000,6543.00000,6546.00000,466
2006/3/16,09:38:00,6546.00000,6549.00000,6545.00000,6547.00000,520
2006/3/16,09:39:00,6547.00000,6548.00000,6541.00000,6541.00000,368
2006/3/16,09:40:00,6542.00000,6543.00000,6539.00000,6539.00000,247
2006/3/16,09:41:00,6539.00000,6544.00000,6539.00000,6543.00000,209
2006/3/16,09:42:00,6542.00000,6543.00000,6540.00000,6541.00000,232
2006/3/16,09:43:00,6541.00000,6541.00000,6537.00000,6539.00000,112
2006/3/16,09:44:00,6538.00000,6538.00000,6532.00000,6533.00000,153
2006/3/16,09:45:00,6533.00000,6534.00000,6531.00000,6534.00000,205
2006/3/16,09:46:00,6534.00000,6536.00000,6534.00000,6535.00000,246
2006/3/16,09:47:00,6534.00000,6535.00000,6532.00000,6532.00000,157
2006/3/16,09:48:00,6533.00000,6540.00000,6532.00000,6538.00000,360
2006/3/16,09:49:00,6538.00000,6542.00000,6536.00000,6537.00000,235
2006/3/16,09:50:00,6538.00000,6538.00000,6530.00000,6530.00000,250
2006/3/16,09:51:00,6529.00000,6530.00000,6524.00000,6529.00000,256
2006/3/16,09:52:00,6529.00000,6532.00000,6529.00000,6529.00000,125
2006/3/16,09:53:00,6530.00000,6531.00000,6525.00000,6527.00000,202
2006/3/16,09:54:00,6527.00000,6533.00000,6526.00000,6532.00000,191
2006/3/16,09:55:00,6531.00000,6536.00000,6530.00000,6533.00000,144
2006/3/16,09:56:00,6534.00000,6538.00000,6534.00000,6537.00000,156
2006/3/16,09:57:00,6537.00000,6538.00000,6534.00000,6535.00000,127
2006/3/16,09:58:00,6535.00000,6537.00000,6533.00000,6536.00000,127
2006/3/16,09:59:00,6536.00000,6540.00000,6535.00000,6539.00000,405
2006/3/16,10:00:00,6540.00000,6544.00000,6539.00000,6542.00000,503
2006/3/16,10:01:00,6542.00000,6545.00000,6541.00000,6542.00000,223
2006/3/16,10:02:00,6543.00000,6543.00000,6539.00000,6539.00000,162
2006/3/16,10:03:00,6540.00000,6548.00000,6539.00000,6547.00000,441
2006/3/16,10:04:00,6547.00000,6554.00000,6546.00000,6549.00000,775
2006/3/16,10:05:00,6548.00000,6550.00000,6545.00000,6545.00000,278
2006/3/16,10:06:00,6545.00000,6547.00000,6540.00000,6544.00000,279
2006/3/16,10:07:00,6545.00000,6545.00000,6541.00000,6542.00000,130
2006/3/16,10:08:00,6542.00000,6543.00000,6539.00000,6540.00000,96
2006/3/16,10:09:00,6540.00000,6541.00000,6536.00000,6536.00000,121
2006/3/16,10:10:00,6539.00000,6540.00000,6536.00000,6539.00000,88
2006/3/16,10:11:00,6539.00000,6540.00000,6537.00000,6538.00000,151
2006/3/16,10:12:00,6538.00000,6543.00000,6536.00000,6543.00000,163
2006/3/16,10:13:00,6542.00000,6544.00000,6540.00000,6544.00000,133
2006/3/16,10:14:00,6544.00000,6544.00000,6540.00000,6542.00000,90
2006/3/16,10:15:00,6542.00000,6544.00000,6541.00000,6542.00000,118
2006/3/16,10:16:00,6542.00000,6544.00000,6540.00000,6542.00000,95
2006/3/16,10:17:00,6541.00000,6542.00000,6539.00000,6540.00000,109
2006/3/16,10:18:00,6540.00000,6544.00000,6540.00000,6544.00000,134
2006/3/16,10:19:00,6542.00000,6543.00000,6541.00000,6541.00000,67
2006/3/16,10:20:00,6542.00000,6548.00000,6541.00000,6548.00000,306
2006/3/16,10:21:00,6546.00000,6552.00000,6546.00000,6551.00000,344
2006/3/16,10:22:00,6551.00000,6552.00000,6548.00000,6548.00000,249
2006/3/16,10:23:00,6547.00000,6549.00000,6543.00000,6545.00000,255
2006/3/16,10:24:00,6545.00000,6546.00000,6544.00000,6545.00000,76
2006/3/16,10:25:00,6545.00000,6546.00000,6543.00000,6544.00000,136
2006/3/16,10:26:00,6543.00000,6544.00000,6541.00000,6542.00000,111
2006/3/16,10:27:00,6542.00000,6543.00000,6538.00000,6538.00000,187
2006/3/16,10:28:00,6540.00000,6540.00000,6537.00000,6538.00000,93
2006/3/16,10:29:00,6539.00000,6540.00000,6538.00000,6539.00000,64
2006/3/16,10:30:00,6539.00000,6540.00000,6536.00000,6536.00000,92
2006/3/16,10:31:00,6536.00000,6539.00000,6535.00000,6538.00000,176
2006/3/16,10:32:00,6539.00000,6539.00000,6537.00000,6538.00000,103
2006/3/16,10:33:00,6537.00000,6539.00000,6536.00000,6538.00000,55
2006/3/16,10:34:00,6537.00000,6537.00000,6535.00000,6536.00000,168
2006/3/16,10:35:00,6536.00000,6538.00000,6534.00000,6535.00000,89
2006/3/16,10:36:00,6535.00000,6535.00000,6534.00000,6535.00000,84
2006/3/16,10:37:00,6534.00000,6537.00000,6534.00000,6536.00000,117
2006/3/16,10:38:00,6535.00000,6539.00000,6535.00000,6538.00000,120
2006/3/16,10:39:00,6538.00000,6540.00000,6537.00000,6537.00000,136
2006/3/16,10:40:00,6538.00000,6538.00000,6535.00000,6536.00000,61
2006/3/16,10:41:00,6537.00000,6537.00000,6535.00000,6536.00000,83
2006/3/16,10:42:00,6536.00000,6540.00000,6536.00000,6538.00000,116
2006/3/16,10:43:00,6540.00000,6540.00000,6538.00000,6540.00000,45
2006/3/16,10:44:00,6539.00000,6541.00000,6539.00000,6540.00000,69
2006/3/16,10:45:00,6540.00000,6543.00000,6540.00000,6543.00000,80
2006/3/16,10:46:00,6542.00000,6543.00000,6540.00000,6541.00000,75
2006/3/16,10:47:00,6541.00000,6542.00000,6539.00000,6540.00000,47
2006/3/16,10:48:00,6539.00000,6540.00000,6537.00000,6538.00000,57
2006/3/16,10:49:00,6538.00000,6538.00000,6536.00000,6536.00000,52
2006/3/16,10:50:00,6537.00000,6537.00000,6536.00000,6537.00000,6
2006/3/16,10:51:00,6537.00000,6541.00000,6537.00000,6539.00000,98
2006/3/16,10:52:00,6540.00000,6541.00000,6539.00000,6540.00000,70
2006/3/16,10:53:00,6539.00000,6540.00000,6538.00000,6539.00000,30
2006/3/16,10:54:00,6539.00000,6539.00000,6537.00000,6537.00000,55
2006/3/16,10:55:00,6537.00000,6538.00000,6536.00000,6537.00000,49
2006/3/16,10:56:00,6538.00000,6539.00000,6537.00000,6538.00000,40
2006/3/16,10:57:00,6537.00000,6538.00000,6536.00000,6536.00000,68
2006/3/16,10:58:00,6535.00000,6536.00000,6534.00000,6535.00000,73
2006/3/16,10:59:00,6534.00000,6535.00000,6532.00000,6532.00000,98
2006/3/16,11:00:00,6533.00000,6535.00000,6532.00000,6535.00000,155
2006/3/16,11:01:00,6534.00000,6536.00000,6534.00000,6534.00000,74
2006/3/16,11:02:00,6535.00000,6536.00000,6533.00000,6535.00000,136
2006/3/16,11:03:00,6535.00000,6538.00000,6535.00000,6538.00000,105
2006/3/16,11:04:00,6538.00000,6540.00000,6537.00000,6539.00000,103
2006/3/16,11:05:00,6539.00000,6540.00000,6539.00000,6539.00000,36
2006/3/16,11:06:00,6539.00000,6540.00000,6537.00000,6538.00000,73
2006/3/16,11:07:00,6538.00000,6541.00000,6538.00000,6541.00000,113
2006/3/16,11:08:00,6541.00000,6543.00000,6540.00000,6542.00000,106
2006/3/16,11:09:00,6543.00000,6545.00000,6542.00000,6543.00000,208
2006/3/16,11:10:00,6543.00000,6544.00000,6542.00000,6542.00000,25
2006/3/16,11:11:00,6542.00000,6543.00000,6541.00000,6542.00000,47
2006/3/16,11:12:00,6542.00000,6542.00000,6540.00000,6540.00000,33
2006/3/16,11:13:00,6540.00000,6542.00000,6540.00000,6542.00000,39
2006/3/16,11:14:00,6542.00000,6543.00000,6541.00000,6542.00000,35
2006/3/16,11:15:00,6542.00000,6543.00000,6541.00000,6542.00000,21
2006/3/16,11:16:00,6541.00000,6543.00000,6541.00000,6542.00000,55
2006/3/16,11:17:00,6542.00000,6544.00000,6542.00000,6543.00000,44
2006/3/16,11:18:00,6544.00000,6546.00000,6543.00000,6545.00000,162
2006/3/16,11:19:00,6546.00000,6548.00000,6545.00000,6547.00000,116
2006/3/16,11:20:00,6547.00000,6548.00000,6545.00000,6545.00000,176
2006/3/16,11:21:00,6545.00000,6546.00000,6542.00000,6543.00000,122
2006/3/16,11:22:00,6543.00000,6544.00000,6542.00000,6544.00000,79
2006/3/16,11:23:00,6544.00000,6545.00000,6543.00000,6544.00000,70
2006/3/16,11:24:00,6545.00000,6546.00000,6544.00000,6545.00000,56
2006/3/16,11:25:00,6546.00000,6549.00000,6545.00000,6548.00000,109
2006/3/16,11:26:00,6548.00000,6549.00000,6546.00000,6547.00000,78
2006/3/16,11:27:00,6546.00000,6547.00000,6546.00000,6547.00000,27
2006/3/16,11:28:00,6547.00000,6547.00000,6545.00000,6545.00000,25
2006/3/16,11:29:00,6544.00000,6545.00000,6540.00000,6540.00000,104
2006/3/16,11:30:00,6543.00000,6543.00000,6540.00000,6542.00000,73
2006/3/16,11:31:00,6543.00000,6543.00000,6541.00000,6543.00000,48
2006/3/16,11:32:00,6543.00000,6545.00000,6541.00000,6545.00000,43
2006/3/16,11:33:00,6545.00000,6545.00000,6543.00000,6543.00000,27
2006/3/16,11:34:00,6542.00000,6543.00000,6539.00000,6539.00000,72
2006/3/16,11:35:00,6539.00000,6540.00000,6534.00000,6536.00000,163
2006/3/16,11:36:00,6536.00000,6538.00000,6534.00000,6534.00000,173
2006/3/16,11:37:00,6534.00000,6535.00000,6531.00000,6531.00000,178
2006/3/16,11:38:00,6532.00000,6533.00000,6528.00000,6529.00000,299
2006/3/16,11:39:00,6528.00000,6529.00000,6525.00000,6528.00000,246
2006/3/16,11:40:00,6527.00000,6528.00000,6525.00000,6526.00000,188
2006/3/16,11:41:00,6526.00000,6528.00000,6525.00000,6526.00000,153
2006/3/16,11:42:00,6527.00000,6528.00000,6522.00000,6522.00000,260
2006/3/16,11:43:00,6522.00000,6523.00000,6516.00000,6521.00000,702
2006/3/16,11:44:00,6521.00000,6524.00000,6520.00000,6522.00000,209
2006/3/16,11:45:00,6522.00000,6524.00000,6521.00000,6523.00000,136
2006/3/16,11:46:00,6523.00000,6524.00000,6520.00000,6520.00000,231
2006/3/16,11:47:00,6520.00000,6525.00000,6520.00000,6525.00000,223
2006/3/16,11:48:00,6523.00000,6525.00000,6520.00000,6520.00000,168
2006/3/16,11:49:00,6521.00000,6521.00000,6515.00000,6517.00000,236
2006/3/16,11:50:00,6516.00000,6523.00000,6515.00000,6521.00000,174
2006/3/16,11:51:00,6520.00000,6522.00000,6518.00000,6519.00000,130
2006/3/16,11:52:00,6519.00000,6519.00000,6505.00000,6508.00000,767
2006/3/16,11:53:00,6508.00000,6509.00000,6502.00000,6509.00000,436
2006/3/16,11:54:00,6508.00000,6510.00000,6506.00000,6508.00000,259
2006/3/16,11:55:00,6508.00000,6512.00000,6508.00000,6511.00000,295
2006/3/16,11:56:00,6512.00000,6515.00000,6511.00000,6513.00000,201
2006/3/16,11:57:00,6514.00000,6515.00000,6512.00000,6513.00000,163
2006/3/16,11:58:00,6514.00000,6515.00000,6513.00000,6514.00000,176
2006/3/16,11:59:00,6513.00000,6515.00000,6512.00000,6512.00000,168
2006/3/16,12:00:00,6512.00000,6513.00000,6511.00000,6512.00000,115
2006/3/16,12:01:00,6513.00000,6513.00000,6511.00000,6512.00000,99
2006/3/16,12:02:00,6511.00000,6512.00000,6500.00000,6502.00000,615
2006/3/16,12:03:00,6500.00000,6502.00000,6490.00000,6495.00000,808
2006/3/16,12:04:00,6495.00000,6497.00000,6492.00000,6495.00000,410
2006/3/16,12:05:00,6495.00000,6498.00000,6493.00000,6497.00000,194
2006/3/16,12:06:00,6498.00000,6501.00000,6497.00000,6500.00000,170
2006/3/16,12:07:00,6501.00000,6502.00000,6498.00000,6498.00000,191
2006/3/16,12:08:00,6500.00000,6500.00000,6496.00000,6497.00000,172
2006/3/16,12:09:00,6496.00000,6500.00000,6496.00000,6499.00000,181
2006/3/16,12:10:00,6500.00000,6504.00000,6500.00000,6502.00000,111
2006/3/16,12:11:00,6503.00000,6503.00000,6501.00000,6502.00000,139
2006/3/16,12:12:00,6502.00000,6502.00000,6498.00000,6498.00000,157
2006/3/16,12:13:00,6498.00000,6500.00000,6496.00000,6500.00000,139
2006/3/16,12:14:00,6499.00000,6503.00000,6499.00000,6501.00000,99
2006/3/16,12:15:00,6502.00000,6502.00000,6500.00000,6502.00000,62
2006/3/16,12:16:00,6502.00000,6502.00000,6496.00000,6496.00000,262
2006/3/16,12:17:00,6497.00000,6498.00000,6493.00000,6495.00000,186
2006/3/16,12:18:00,6493.00000,6497.00000,6492.00000,6495.00000,162
2006/3/16,12:19:00,6496.00000,6503.00000,6495.00000,6503.00000,134
2006/3/16,12:20:00,6503.00000,6503.00000,6501.00000,6503.00000,106
2006/3/16,12:21:00,6502.00000,6503.00000,6498.00000,6500.00000,90
2006/3/16,12:22:00,6500.00000,6503.00000,6499.00000,6502.00000,79
2006/3/16,12:23:00,6503.00000,6510.00000,6502.00000,6510.00000,273
2006/3/16,12:24:00,6509.00000,6512.00000,6506.00000,6507.00000,253
2006/3/16,12:25:00,6508.00000,6509.00000,6506.00000,6507.00000,58
2006/3/16,12:26:00,6506.00000,6510.00000,6506.00000,6508.00000,62
2006/3/16,12:27:00,6508.00000,6512.00000,6508.00000,6511.00000,128
2006/3/16,12:28:00,6511.00000,6514.00000,6510.00000,6513.00000,163
2006/3/16,12:29:00,6513.00000,6517.00000,6513.00000,6516.00000,148
2006/3/16,12:30:00,6516.00000,6517.00000,6514.00000,6516.00000,187
2006/3/16,12:31:00,6516.00000,6516.00000,6512.00000,6514.00000,121
2006/3/16,12:32:00,6514.00000,6516.00000,6513.00000,6515.00000,115
2006/3/16,12:33:00,6515.00000,6515.00000,6512.00000,6513.00000,53
2006/3/16,12:34:00,6512.00000,6513.00000,6509.00000,6509.00000,87
2006/3/16,12:35:00,6511.00000,6511.00000,6508.00000,6509.00000,54
2006/3/16,12:36:00,6509.00000,6511.00000,6508.00000,6508.00000,61
2006/3/16,12:37:00,6508.00000,6509.00000,6503.00000,6503.00000,102
2006/3/16,12:38:00,6503.00000,6504.00000,6500.00000,6501.00000,135
2006/3/16,12:39:00,6500.00000,6502.00000,6499.00000,6499.00000,81
2006/3/16,12:40:00,6499.00000,6500.00000,6496.00000,6497.00000,159
2006/3/16,12:41:00,6497.00000,6501.00000,6497.00000,6501.00000,86
2006/3/16,12:42:00,6500.00000,6501.00000,6495.00000,6495.00000,140
2006/3/16,12:43:00,6496.00000,6497.00000,6485.00000,6489.00000,524
2006/3/16,12:44:00,6486.00000,6488.00000,6483.00000,6485.00000,419
2006/3/16,12:45:00,6486.00000,6489.00000,6484.00000,6489.00000,315
2006/3/16,12:46:00,6489.00000,6492.00000,6488.00000,6488.00000,274
2006/3/16,12:47:00,6487.00000,6488.00000,6482.00000,6484.00000,364
2006/3/16,12:48:00,6483.00000,6483.00000,6475.00000,6479.00000,703
2006/3/16,12:49:00,6480.00000,6485.00000,6479.00000,6485.00000,247
2006/3/16,12:50:00,6485.00000,6487.00000,6483.00000,6486.00000,170
2006/3/16,12:51:00,6484.00000,6490.00000,6484.00000,6490.00000,147
2006/3/16,12:52:00,6489.00000,6490.00000,6486.00000,6490.00000,96
2006/3/16,12:53:00,6490.00000,6491.00000,6488.00000,6490.00000,191
2006/3/16,12:54:00,6491.00000,6496.00000,6491.00000,6495.00000,171
2006/3/16,12:55:00,6494.00000,6495.00000,6493.00000,6493.00000,114
2006/3/16,12:56:00,6494.00000,6495.00000,6493.00000,6494.00000,79
2006/3/16,12:57:00,6495.00000,6502.00000,6494.00000,6502.00000,185
2006/3/16,12:58:00,6502.00000,6503.00000,6499.00000,6501.00000,108
2006/3/16,12:59:00,6503.00000,6503.00000,6500.00000,6500.00000,72
2006/3/16,13:00:00,6500.00000,6501.00000,6498.00000,6499.00000,151
2006/3/16,13:01:00,6498.00000,6500.00000,6496.00000,6496.00000,64
2006/3/16,13:02:00,6496.00000,6498.00000,6494.00000,6497.00000,102
2006/3/16,13:03:00,6495.00000,6496.00000,6493.00000,6494.00000,88
2006/3/16,13:04:00,6494.00000,6495.00000,6493.00000,6493.00000,66
2006/3/16,13:05:00,6493.00000,6494.00000,6492.00000,6493.00000,90
2006/3/16,13:06:00,6493.00000,6494.00000,6491.00000,6491.00000,86
2006/3/16,13:07:00,6491.00000,6491.00000,6488.00000,6488.00000,141
2006/3/16,13:08:00,6488.00000,6490.00000,6486.00000,6487.00000,146
2006/3/16,13:09:00,6486.00000,6488.00000,6485.00000,6487.00000,138
2006/3/16,13:10:00,6486.00000,6487.00000,6485.00000,6485.00000,110
2006/3/16,13:11:00,6485.00000,6486.00000,6477.00000,6477.00000,352
2006/3/16,13:12:00,6478.00000,6485.00000,6477.00000,6485.00000,259
2006/3/16,13:13:00,6485.00000,6487.00000,6483.00000,6486.00000,93
2006/3/16,13:14:00,6486.00000,6487.00000,6481.00000,6482.00000,143
2006/3/16,13:15:00,6482.00000,6483.00000,6480.00000,6481.00000,215
2006/3/16,13:16:00,6481.00000,6482.00000,6475.00000,6477.00000,400
2006/3/16,13:17:00,6477.00000,6478.00000,6466.00000,6470.00000,661
2006/3/16,13:18:00,6470.00000,6470.00000,6460.00000,6467.00000,563
2006/3/16,13:19:00,6466.00000,6469.00000,6462.00000,6466.00000,412
2006/3/16,13:20:00,6467.00000,6473.00000,6466.00000,6470.00000,323
2006/3/16,13:21:00,6471.00000,6471.00000,6462.00000,6462.00000,237
2006/3/16,13:22:00,6463.00000,6466.00000,6460.00000,6462.00000,301
2006/3/16,13:23:00,6463.00000,6468.00000,6460.00000,6464.00000,225
2006/3/16,13:24:00,6465.00000,6468.00000,6464.00000,6466.00000,139
2006/3/16,13:25:00,6466.00000,6470.00000,6466.00000,6468.00000,161
2006/3/16,13:26:00,6468.00000,6468.00000,6462.00000,6464.00000,191
2006/3/16,13:27:00,6464.00000,6465.00000,6456.00000,6457.00000,369
2006/3/16,13:28:00,6458.00000,6459.00000,6455.00000,6455.00000,344
2006/3/16,13:29:00,6456.00000,6457.00000,6452.00000,6455.00000,272
2006/3/16,13:30:00,6455.00000,6459.00000,6455.00000,6456.00000,191
2006/3/16,13:31:00,6457.00000,6457.00000,6448.00000,6452.00000,685
2006/3/16,13:32:00,6454.00000,6459.00000,6453.00000,6456.00000,207
2006/3/16,13:33:00,6455.00000,6460.00000,6455.00000,6459.00000,122
2006/3/16,13:34:00,6460.00000,6460.00000,6457.00000,6457.00000,161
2006/3/16,13:35:00,6458.00000,6458.00000,6454.00000,6455.00000,250
2006/3/16,13:36:00,6456.00000,6457.00000,6451.00000,6455.00000,192
2006/3/16,13:37:00,6453.00000,6455.00000,6452.00000,6453.00000,122
2006/3/16,13:38:00,6453.00000,6454.00000,6452.00000,6454.00000,131
2006/3/16,13:39:00,6454.00000,6454.00000,6452.00000,6453.00000,189
2006/3/16,13:40:00,6453.00000,6454.00000,6452.00000,6453.00000,233
2006/3/16,13:45:00,6448.00000,6448.00000,6448.00000,6448.00000,969
2006/3/17,08:46:00,6450.00000,6458.00000,6449.00000,6458.00000,252
2006/3/17,08:47:00,6458.00000,6463.00000,6456.00000,6462.00000,172
2006/3/17,08:48:00,6462.00000,6463.00000,6456.00000,6456.00000,135
2006/3/17,08:49:00,6459.00000,6460.00000,6456.00000,6459.00000,107
2006/3/17,08:50:00,6459.00000,6460.00000,6457.00000,6457.00000,86
2006/3/17,08:51:00,6458.00000,6458.00000,6455.00000,6457.00000,80
2006/3/17,08:52:00,6456.00000,6457.00000,6455.00000,6456.00000,49
2006/3/17,08:53:00,6456.00000,6456.00000,6452.00000,6452.00000,91
2006/3/17,08:54:00,6452.00000,6454.00000,6451.00000,6451.00000,65
2006/3/17,08:55:00,6452.00000,6453.00000,6440.00000,6440.00000,225
2006/3/17,08:56:00,6440.00000,6443.00000,6438.00000,6442.00000,232
2006/3/17,08:57:00,6442.00000,6445.00000,6441.00000,6445.00000,133
2006/3/17,08:58:00,6445.00000,6446.00000,6444.00000,6446.00000,80
2006/3/17,08:59:00,6444.00000,6448.00000,6444.00000,6447.00000,39
2006/3/17,09:00:00,6447.00000,6449.00000,6446.00000,6449.00000,59
2006/3/17,09:01:00,6449.00000,6450.00000,6448.00000,6449.00000,90
2006/3/17,09:02:00,6449.00000,6454.00000,6448.00000,6451.00000,131
2006/3/17,09:03:00,6450.00000,6453.00000,6449.00000,6451.00000,107
2006/3/17,09:04:00,6451.00000,6452.00000,6448.00000,6450.00000,112
2006/3/17,09:05:00,6448.00000,6451.00000,6436.00000,6436.00000,420
2006/3/17,09:06:00,6436.00000,6440.00000,6435.00000,6437.00000,278
2006/3/17,09:07:00,6437.00000,6438.00000,6427.00000,6432.00000,580
2006/3/17,09:08:00,6432.00000,6435.00000,6425.00000,6425.00000,331
2006/3/17,09:09:00,6425.00000,6432.00000,6422.00000,6430.00000,585
2006/3/17,09:10:00,6432.00000,6433.00000,6429.00000,6430.00000,217
2006/3/17,09:11:00,6432.00000,6432.00000,6429.00000,6430.00000,225
2006/3/17,09:12:00,6431.00000,6432.00000,6429.00000,6431.00000,205
2006/3/17,09:13:00,6431.00000,6436.00000,6430.00000,6436.00000,229
2006/3/17,09:14:00,6435.00000,6436.00000,6432.00000,6432.00000,233
2006/3/17,09:15:00,6435.00000,6436.00000,6434.00000,6434.00000,166
2006/3/17,09:16:00,6434.00000,6438.00000,6433.00000,6438.00000,175
2006/3/17,09:17:00,6438.00000,6439.00000,6435.00000,6437.00000,225
2006/3/17,09:18:00,6436.00000,6439.00000,6435.00000,6437.00000,212
2006/3/17,09:19:00,6437.00000,6439.00000,6435.00000,6435.00000,196
2006/3/17,09:20:00,6435.00000,6436.00000,6433.00000,6433.00000,236
2006/3/17,09:21:00,6434.00000,6439.00000,6432.00000,6439.00000,151
2006/3/17,09:22:00,6439.00000,6441.00000,6437.00000,6439.00000,168
2006/3/17,09:23:00,6440.00000,6445.00000,6440.00000,6445.00000,127
2006/3/17,09:24:00,6443.00000,6446.00000,6443.00000,6446.00000,92
2006/3/17,09:25:00,6446.00000,6446.00000,6443.00000,6444.00000,88
2006/3/17,09:26:00,6444.00000,6448.00000,6444.00000,6448.00000,102
2006/3/17,09:27:00,6447.00000,6456.00000,6447.00000,6453.00000,239
2006/3/17,09:28:00,6455.00000,6458.00000,6454.00000,6458.00000,184
2006/3/17,09:29:00,6457.00000,6461.00000,6457.00000,6460.00000,273
2006/3/17,09:30:00,6459.00000,6460.00000,6452.00000,6453.00000,220
2006/3/17,09:31:00,6453.00000,6457.00000,6452.00000,6453.00000,182
2006/3/17,09:32:00,6453.00000,6457.00000,6452.00000,6457.00000,163
2006/3/17,09:33:00,6456.00000,6462.00000,6455.00000,6462.00000,305
2006/3/17,09:34:00,6460.00000,6465.00000,6460.00000,6465.00000,222
2006/3/17,09:35:00,6461.00000,6465.00000,6460.00000,6462.00000,273
2006/3/17,09:36:00,6461.00000,6466.00000,6460.00000,6465.00000,288
2006/3/17,09:37:00,6466.00000,6472.00000,6462.00000,6462.00000,380
2006/3/17,09:38:00,6465.00000,6467.00000,6457.00000,6458.00000,204
2006/3/17,09:39:00,6458.00000,6459.00000,6453.00000,6453.00000,147
2006/3/17,09:40:00,6453.00000,6454.00000,6448.00000,6449.00000,245
2006/3/17,09:41:00,6449.00000,6451.00000,6444.00000,6451.00000,254
2006/3/17,09:42:00,6450.00000,6454.00000,6449.00000,6451.00000,193
2006/3/17,09:43:00,6452.00000,6452.00000,6443.00000,6445.00000,240
2006/3/17,09:44:00,6445.00000,6447.00000,6444.00000,6446.00000,139
2006/3/17,09:45:00,6445.00000,6447.00000,6444.00000,6445.00000,120
2006/3/17,09:46:00,6447.00000,6454.00000,6445.00000,6452.00000,228
2006/3/17,09:47:00,6452.00000,6455.00000,6447.00000,6449.00000,210
2006/3/17,09:48:00,6449.00000,6450.00000,6447.00000,6448.00000,70
2006/3/17,09:49:00,6447.00000,6447.00000,6443.00000,6445.00000,208
2006/3/17,09:50:00,6446.00000,6447.00000,6444.00000,6447.00000,91
2006/3/17,09:51:00,6447.00000,6452.00000,6447.00000,6451.00000,75
2006/3/17,09:52:00,6452.00000,6452.00000,6449.00000,6450.00000,127
2006/3/17,09:53:00,6449.00000,6450.00000,6444.00000,6444.00000,91
2006/3/17,09:54:00,6444.00000,6449.00000,6444.00000,6449.00000,60
2006/3/17,09:55:00,6449.00000,6449.00000,6446.00000,6447.00000,50
2006/3/17,09:56:00,6446.00000,6447.00000,6445.00000,6445.00000,55
2006/3/17,09:57:00,6445.00000,6446.00000,6433.00000,6435.00000,356
2006/3/17,09:58:00,6435.00000,6444.00000,6433.00000,6444.00000,105
2006/3/17,09:59:00,6444.00000,6444.00000,6438.00000,6441.00000,73
2006/3/17,10:00:00,6442.00000,6446.00000,6440.00000,6442.00000,113
2006/3/17,10:01:00,6444.00000,6445.00000,6443.00000,6443.00000,32
2006/3/17,10:02:00,6443.00000,6446.00000,6443.00000,6445.00000,56
2006/3/17,10:03:00,6445.00000,6448.00000,6445.00000,6448.00000,64
2006/3/17,10:04:00,6448.00000,6449.00000,6446.00000,6448.00000,21
2006/3/17,10:05:00,6449.00000,6449.00000,6447.00000,6449.00000,48
2006/3/17,10:06:00,6448.00000,6449.00000,6445.00000,6445.00000,80
2006/3/17,10:07:00,6445.00000,6447.00000,6442.00000,6443.00000,81
2006/3/17,10:08:00,6442.00000,6443.00000,6441.00000,6443.00000,62
2006/3/17,10:09:00,6443.00000,6444.00000,6441.00000,6443.00000,80
2006/3/17,10:10:00,6442.00000,6443.00000,6441.00000,6441.00000,58
2006/3/17,10:11:00,6442.00000,6442.00000,6437.00000,6438.00000,132
2006/3/17,10:12:00,6438.00000,6439.00000,6436.00000,6438.00000,131
2006/3/17,10:13:00,6437.00000,6438.00000,6433.00000,6433.00000,220
2006/3/17,10:14:00,6433.00000,6436.00000,6432.00000,6436.00000,154
2006/3/17,10:15:00,6437.00000,6440.00000,6436.00000,6439.00000,138
2006/3/17,10:16:00,6438.00000,6439.00000,6434.00000,6435.00000,112
2006/3/17,10:17:00,6435.00000,6436.00000,6434.00000,6434.00000,64
2006/3/17,10:18:00,6434.00000,6439.00000,6434.00000,6436.00000,117
2006/3/17,10:19:00,6436.00000,6441.00000,6436.00000,6441.00000,84
2006/3/17,10:20:00,6440.00000,6443.00000,6440.00000,6442.00000,95
2006/3/17,10:21:00,6442.00000,6443.00000,6441.00000,6442.00000,64
2006/3/17,10:22:00,6442.00000,6445.00000,6442.00000,6445.00000,87
2006/3/17,10:23:00,6443.00000,6446.00000,6443.00000,6446.00000,45
2006/3/17,10:24:00,6446.00000,6449.00000,6445.00000,6449.00000,147
2006/3/17,10:25:00,6448.00000,6452.00000,6448.00000,6451.00000,122
2006/3/17,10:26:00,6452.00000,6454.00000,6451.00000,6453.00000,90
2006/3/17,10:27:00,6452.00000,6453.00000,6447.00000,6447.00000,84
2006/3/17,10:28:00,6446.00000,6448.00000,6446.00000,6446.00000,42
2006/3/17,10:29:00,6447.00000,6447.00000,6446.00000,6447.00000,24
2006/3/17,10:30:00,6447.00000,6450.00000,6447.00000,6450.00000,54
2006/3/17,10:31:00,6450.00000,6451.00000,6448.00000,6448.00000,34
2006/3/17,10:32:00,6449.00000,6449.00000,6442.00000,6446.00000,82
2006/3/17,10:33:00,6447.00000,6451.00000,6447.00000,6451.00000,58
2006/3/17,10:34:00,6451.00000,6451.00000,6447.00000,6447.00000,30
2006/3/17,10:35:00,6446.00000,6447.00000,6446.00000,6446.00000,14
2006/3/17,10:36:00,6447.00000,6449.00000,6447.00000,6448.00000,15
2006/3/17,10:37:00,6448.00000,6452.00000,6447.00000,6451.00000,52
2006/3/17,10:38:00,6450.00000,6451.00000,6449.00000,6450.00000,20
2006/3/17,10:39:00,6450.00000,6450.00000,6447.00000,6448.00000,32
2006/3/17,10:40:00,6447.00000,6449.00000,6447.00000,6448.00000,20
2006/3/17,10:41:00,6448.00000,6448.00000,6447.00000,6448.00000,18
2006/3/17,10:42:00,6448.00000,6450.00000,6448.00000,6450.00000,57
2006/3/17,10:43:00,6449.00000,6449.00000,6448.00000,6448.00000,21
2006/3/17,10:44:00,6447.00000,6448.00000,6445.00000,6446.00000,48
2006/3/17,10:45:00,6445.00000,6445.00000,6442.00000,6442.00000,44
2006/3/17,10:46:00,6442.00000,6443.00000,6441.00000,6442.00000,76
2006/3/17,10:47:00,6443.00000,6443.00000,6439.00000,6439.00000,86
2006/3/17,10:48:00,6439.00000,6440.00000,6436.00000,6440.00000,137
2006/3/17,10:49:00,6440.00000,6441.00000,6439.00000,6440.00000,26
2006/3/17,10:50:00,6441.00000,6445.00000,6440.00000,6445.00000,25
2006/3/17,10:51:00,6442.00000,6444.00000,6441.00000,6442.00000,9
2006/3/17,10:52:00,6442.00000,6444.00000,6442.00000,6443.00000,14
2006/3/17,10:53:00,6444.00000,6447.00000,6444.00000,6447.00000,29
2006/3/17,10:54:00,6447.00000,6447.00000,6445.00000,6447.00000,22
2006/3/17,10:55:00,6447.00000,6450.00000,6446.00000,6450.00000,85
2006/3/17,10:56:00,6450.00000,6451.00000,6449.00000,6450.00000,78
2006/3/17,10:57:00,6450.00000,6450.00000,6445.00000,6448.00000,68
2006/3/17,10:58:00,6449.00000,6451.00000,6448.00000,6451.00000,52
2006/3/17,10:59:00,6450.00000,6451.00000,6449.00000,6451.00000,19
2006/3/17,11:00:00,6451.00000,6458.00000,6450.00000,6457.00000,243
2006/3/17,11:01:00,6457.00000,6458.00000,6453.00000,6454.00000,121
2006/3/17,11:02:00,6456.00000,6456.00000,6453.00000,6455.00000,86
2006/3/17,11:03:00,6455.00000,6458.00000,6454.00000,6457.00000,153
2006/3/17,11:04:00,6458.00000,6465.00000,6458.00000,6463.00000,287
2006/3/17,11:05:00,6462.00000,6463.00000,6457.00000,6457.00000,171
2006/3/17,11:06:00,6457.00000,6459.00000,6456.00000,6457.00000,40
2006/3/17,11:07:00,6457.00000,6457.00000,6454.00000,6454.00000,37
2006/3/17,11:08:00,6455.00000,6457.00000,6453.00000,6454.00000,31
2006/3/17,11:09:00,6454.00000,6460.00000,6454.00000,6460.00000,104
2006/3/17,11:10:00,6459.00000,6460.00000,6456.00000,6458.00000,77
2006/3/17,11:11:00,6458.00000,6460.00000,6458.00000,6460.00000,61
2006/3/17,11:12:00,6460.00000,6463.00000,6459.00000,6462.00000,86
2006/3/17,11:13:00,6462.00000,6462.00000,6459.00000,6459.00000,111
2006/3/17,11:14:00,6459.00000,6460.00000,6457.00000,6458.00000,72
2006/3/17,11:15:00,6457.00000,6462.00000,6457.00000,6462.00000,93
2006/3/17,11:16:00,6463.00000,6467.00000,6462.00000,6465.00000,258
2006/3/17,11:17:00,6465.00000,6465.00000,6462.00000,6463.00000,93
2006/3/17,11:18:00,6464.00000,6464.00000,6460.00000,6464.00000,71
2006/3/17,11:19:00,6463.00000,6464.00000,6461.00000,6462.00000,35
2006/3/17,11:20:00,6461.00000,6464.00000,6461.00000,6462.00000,85
2006/3/17,11:21:00,6462.00000,6462.00000,6458.00000,6460.00000,102
2006/3/17,11:22:00,6460.00000,6461.00000,6458.00000,6460.00000,54
2006/3/17,11:23:00,6460.00000,6462.00000,6460.00000,6460.00000,42
2006/3/17,11:24:00,6460.00000,6461.00000,6457.00000,6458.00000,147
2006/3/17,11:25:00,6459.00000,6459.00000,6457.00000,6457.00000,51
2006/3/17,11:26:00,6457.00000,6458.00000,6456.00000,6457.00000,64
2006/3/17,11:27:00,6457.00000,6458.00000,6457.00000,6458.00000,36
2006/3/17,11:28:00,6457.00000,6458.00000,6456.00000,6458.00000,27
2006/3/17,11:29:00,6456.00000,6458.00000,6456.00000,6456.00000,25
2006/3/17,11:30:00,6456.00000,6457.00000,6456.00000,6456.00000,22
2006/3/17,11:31:00,6456.00000,6457.00000,6455.00000,6456.00000,38
2006/3/17,11:32:00,6456.00000,6459.00000,6455.00000,6459.00000,61
2006/3/17,11:33:00,6459.00000,6460.00000,6458.00000,6460.00000,50
2006/3/17,11:34:00,6460.00000,6461.00000,6460.00000,6461.00000,56
2006/3/17,11:35:00,6461.00000,6462.00000,6461.00000,6461.00000,23
2006/3/17,11:36:00,6461.00000,6462.00000,6459.00000,6462.00000,34
2006/3/17,11:37:00,6461.00000,6462.00000,6458.00000,6460.00000,33
2006/3/17,11:38:00,6460.00000,6461.00000,6459.00000,6460.00000,50
2006/3/17,11:39:00,6461.00000,6465.00000,6460.00000,6462.00000,91
2006/3/17,11:40:00,6464.00000,6464.00000,6462.00000,6464.00000,54
2006/3/17,11:41:00,6464.00000,6470.00000,6464.00000,6470.00000,272
2006/3/17,11:42:00,6469.00000,6471.00000,6468.00000,6470.00000,202
2006/3/17,11:43:00,6470.00000,6474.00000,6470.00000,6471.00000,180
2006/3/17,11:44:00,6472.00000,6473.00000,6470.00000,6472.00000,194
2006/3/17,11:45:00,6471.00000,6471.00000,6468.00000,6469.00000,112
2006/3/17,11:46:00,6468.00000,6470.00000,6468.00000,6469.00000,73
2006/3/17,11:47:00,6470.00000,6475.00000,6470.00000,6474.00000,171
2006/3/17,11:48:00,6473.00000,6474.00000,6469.00000,6470.00000,176
2006/3/17,11:49:00,6470.00000,6471.00000,6469.00000,6471.00000,95
2006/3/17,11:50:00,6472.00000,6472.00000,6469.00000,6469.00000,104
2006/3/17,11:51:00,6469.00000,6469.00000,6464.00000,6465.00000,174
2006/3/17,11:52:00,6465.00000,6467.00000,6465.00000,6465.00000,95
2006/3/17,11:53:00,6465.00000,6466.00000,6462.00000,6462.00000,115
2006/3/17,11:54:00,6462.00000,6464.00000,6462.00000,6464.00000,75
2006/3/17,11:55:00,6464.00000,6465.00000,6462.00000,6462.00000,77
2006/3/17,11:56:00,6463.00000,6464.00000,6462.00000,6463.00000,57
2006/3/17,11:57:00,6463.00000,6464.00000,6462.00000,6463.00000,64
2006/3/17,11:58:00,6462.00000,6463.00000,6462.00000,6462.00000,28
2006/3/17,11:59:00,6462.00000,6463.00000,6462.00000,6462.00000,28
2006/3/17,12:00:00,6463.00000,6465.00000,6462.00000,6465.00000,136
2006/3/17,12:01:00,6465.00000,6467.00000,6463.00000,6467.00000,53
2006/3/17,12:02:00,6468.00000,6468.00000,6467.00000,6468.00000,28
2006/3/17,12:03:00,6468.00000,6468.00000,6467.00000,6467.00000,33
2006/3/17,12:04:00,6467.00000,6468.00000,6465.00000,6465.00000,24
2006/3/17,12:05:00,6465.00000,6466.00000,6464.00000,6465.00000,28
2006/3/17,12:06:00,6465.00000,6466.00000,6463.00000,6463.00000,79
2006/3/17,12:07:00,6463.00000,6464.00000,6457.00000,6457.00000,206
2006/3/17,12:08:00,6457.00000,6459.00000,6456.00000,6458.00000,98
2006/3/17,12:09:00,6459.00000,6459.00000,6457.00000,6457.00000,35
2006/3/17,12:10:00,6458.00000,6459.00000,6456.00000,6457.00000,59
2006/3/17,12:11:00,6457.00000,6457.00000,6453.00000,6453.00000,93
2006/3/17,12:12:00,6453.00000,6454.00000,6452.00000,6453.00000,115
2006/3/17,12:13:00,6453.00000,6456.00000,6453.00000,6455.00000,46
2006/3/17,12:14:00,6456.00000,6456.00000,6453.00000,6454.00000,64
2006/3/17,12:15:00,6455.00000,6457.00000,6455.00000,6457.00000,56
2006/3/17,12:16:00,6456.00000,6456.00000,6455.00000,6456.00000,35
2006/3/17,12:17:00,6456.00000,6457.00000,6455.00000,6456.00000,34
2006/3/17,12:18:00,6457.00000,6457.00000,6455.00000,6456.00000,30
2006/3/17,12:19:00,6456.00000,6459.00000,6456.00000,6459.00000,62
2006/3/17,12:20:00,6459.00000,6462.00000,6459.00000,6462.00000,53
2006/3/17,12:21:00,6462.00000,6462.00000,6460.00000,6461.00000,31
2006/3/17,12:22:00,6461.00000,6462.00000,6460.00000,6462.00000,31
2006/3/17,12:23:00,6461.00000,6465.00000,6460.00000,6465.00000,80
2006/3/17,12:24:00,6464.00000,6467.00000,6464.00000,6467.00000,102
2006/3/17,12:25:00,6468.00000,6469.00000,6466.00000,6468.00000,149
2006/3/17,12:26:00,6468.00000,6468.00000,6464.00000,6466.00000,86
2006/3/17,12:27:00,6466.00000,6467.00000,6465.00000,6466.00000,51
2006/3/17,12:28:00,6467.00000,6467.00000,6462.00000,6465.00000,51
2006/3/17,12:29:00,6462.00000,6463.00000,6462.00000,6462.00000,21
2006/3/17,12:30:00,6462.00000,6463.00000,6461.00000,6462.00000,38
2006/3/17,12:31:00,6463.00000,6464.00000,6462.00000,6462.00000,23
2006/3/17,12:32:00,6462.00000,6463.00000,6461.00000,6463.00000,33
2006/3/17,12:33:00,6464.00000,6467.00000,6464.00000,6467.00000,85
2006/3/17,12:34:00,6465.00000,6468.00000,6465.00000,6468.00000,37
2006/3/17,12:35:00,6468.00000,6470.00000,6467.00000,6469.00000,48
2006/3/17,12:36:00,6468.00000,6472.00000,6467.00000,6471.00000,260
2006/3/17,12:37:00,6472.00000,6473.00000,6467.00000,6469.00000,151
2006/3/17,12:38:00,6470.00000,6470.00000,6465.00000,6466.00000,20
2006/3/17,12:39:00,6466.00000,6466.00000,6463.00000,6465.00000,36
2006/3/17,12:40:00,6465.00000,6465.00000,6463.00000,6463.00000,36
2006/3/17,12:41:00,6463.00000,6463.00000,6462.00000,6462.00000,42
2006/3/17,12:42:00,6462.00000,6465.00000,6462.00000,6465.00000,12
2006/3/17,12:43:00,6465.00000,6465.00000,6463.00000,6465.00000,43
2006/3/17,12:44:00,6464.00000,6467.00000,6464.00000,6466.00000,39
2006/3/17,12:45:00,6467.00000,6470.00000,6466.00000,6469.00000,82
2006/3/17,12:46:00,6469.00000,6472.00000,6468.00000,6471.00000,109
2006/3/17,12:47:00,6471.00000,6475.00000,6470.00000,6474.00000,186
2006/3/17,12:48:00,6473.00000,6474.00000,6470.00000,6474.00000,158
2006/3/17,12:49:00,6473.00000,6475.00000,6473.00000,6475.00000,238
2006/3/17,12:50:00,6475.00000,6479.00000,6473.00000,6479.00000,354
2006/3/17,12:51:00,6479.00000,6479.00000,6476.00000,6479.00000,286
2006/3/17,12:52:00,6479.00000,6480.00000,6478.00000,6479.00000,196
2006/3/17,12:53:00,6477.00000,6478.00000,6472.00000,6472.00000,104
2006/3/17,12:54:00,6472.00000,6474.00000,6471.00000,6471.00000,53
2006/3/17,12:55:00,6472.00000,6473.00000,6471.00000,6473.00000,31
2006/3/17,12:56:00,6473.00000,6476.00000,6472.00000,6474.00000,65
2006/3/17,12:57:00,6474.00000,6477.00000,6474.00000,6477.00000,66
2006/3/17,12:58:00,6476.00000,6478.00000,6474.00000,6474.00000,34
2006/3/17,12:59:00,6475.00000,6475.00000,6472.00000,6472.00000,58
2006/3/17,13:00:00,6472.00000,6472.00000,6471.00000,6472.00000,33
2006/3/17,13:01:00,6472.00000,6473.00000,6469.00000,6471.00000,74
2006/3/17,13:02:00,6471.00000,6476.00000,6471.00000,6475.00000,73
2006/3/17,13:03:00,6473.00000,6475.00000,6470.00000,6473.00000,38
2006/3/17,13:04:00,6473.00000,6474.00000,6471.00000,6471.00000,24
2006/3/17,13:05:00,6471.00000,6472.00000,6470.00000,6470.00000,28
2006/3/17,13:06:00,6470.00000,6470.00000,6466.00000,6466.00000,114
2006/3/17,13:07:00,6466.00000,6469.00000,6466.00000,6467.00000,99
2006/3/17,13:08:00,6467.00000,6467.00000,6466.00000,6466.00000,40
2006/3/17,13:09:00,6466.00000,6467.00000,6465.00000,6466.00000,91
2006/3/17,13:10:00,6466.00000,6469.00000,6466.00000,6469.00000,48
2006/3/17,13:11:00,6469.00000,6470.00000,6467.00000,6468.00000,36
2006/3/17,13:12:00,6469.00000,6470.00000,6468.00000,6469.00000,53
2006/3/17,13:13:00,6470.00000,6471.00000,6469.00000,6470.00000,42
2006/3/17,13:14:00,6469.00000,6470.00000,6468.00000,6469.00000,31
2006/3/17,13:15:00,6469.00000,6470.00000,6469.00000,6470.00000,73
2006/3/17,13:16:00,6470.00000,6475.00000,6470.00000,6474.00000,92
2006/3/17,13:17:00,6474.00000,6475.00000,6472.00000,6473.00000,46
2006/3/17,13:18:00,6472.00000,6473.00000,6471.00000,6472.00000,36
2006/3/17,13:19:00,6473.00000,6473.00000,6471.00000,6471.00000,50
2006/3/17,13:20:00,6471.00000,6472.00000,6469.00000,6469.00000,157
2006/3/17,13:21:00,6469.00000,6472.00000,6468.00000,6472.00000,149
2006/3/17,13:22:00,6472.00000,6475.00000,6471.00000,6475.00000,81
2006/3/17,13:23:00,6475.00000,6478.00000,6474.00000,6478.00000,127
2006/3/17,13:24:00,6478.00000,6479.00000,6476.00000,6478.00000,188
2006/3/17,13:25:00,6478.00000,6478.00000,6475.00000,6477.00000,89
2006/3/17,13:26:00,6476.00000,6479.00000,6476.00000,6478.00000,86
2006/3/17,13:27:00,6477.00000,6478.00000,6476.00000,6477.00000,94
2006/3/17,13:28:00,6477.00000,6478.00000,6473.00000,6473.00000,88
2006/3/17,13:29:00,6475.00000,6475.00000,6472.00000,6472.00000,106
2006/3/17,13:30:00,6474.00000,6475.00000,6472.00000,6473.00000,62
2006/3/17,13:31:00,6472.00000,6476.00000,6470.00000,6475.00000,145
2006/3/17,13:32:00,6475.00000,6479.00000,6475.00000,6479.00000,199
2006/3/17,13:33:00,6479.00000,6483.00000,6478.00000,6480.00000,338
2006/3/17,13:34:00,6479.00000,6480.00000,6474.00000,6474.00000,193
2006/3/17,13:35:00,6474.00000,6476.00000,6473.00000,6476.00000,128
2006/3/17,13:36:00,6475.00000,6477.00000,6475.00000,6477.00000,110
2006/3/17,13:37:00,6477.00000,6479.00000,6476.00000,6477.00000,186
2006/3/17,13:38:00,6477.00000,6478.00000,6477.00000,6478.00000,123
2006/3/17,13:39:00,6478.00000,6479.00000,6476.00000,6478.00000,236
2006/3/17,13:40:00,6479.00000,6479.00000,6476.00000,6478.00000,118
2006/3/17,13:45:00,6478.00000,6478.00000,6478.00000,6478.00000,733
2006/3/20,08:46:00,6498.00000,6508.00000,6496.00000,6503.00000,484
2006/3/20,08:47:00,6504.00000,6507.00000,6502.00000,6506.00000,249
2006/3/20,08:48:00,6507.00000,6509.00000,6505.00000,6508.00000,195
2006/3/20,08:49:00,6508.00000,6511.00000,6507.00000,6511.00000,219
2006/3/20,08:50:00,6511.00000,6512.00000,6510.00000,6510.00000,133
2006/3/20,08:51:00,6510.00000,6520.00000,6510.00000,6516.00000,376
2006/3/20,08:52:00,6515.00000,6516.00000,6510.00000,6512.00000,127
2006/3/20,08:53:00,6512.00000,6513.00000,6511.00000,6512.00000,83
2006/3/20,08:54:00,6512.00000,6515.00000,6512.00000,6515.00000,78
2006/3/20,08:55:00,6514.00000,6516.00000,6514.00000,6515.00000,128
2006/3/20,08:56:00,6515.00000,6515.00000,6512.00000,6512.00000,71
2006/3/20,08:57:00,6512.00000,6514.00000,6510.00000,6511.00000,90
2006/3/20,08:58:00,6512.00000,6513.00000,6510.00000,6513.00000,132
2006/3/20,08:59:00,6512.00000,6514.00000,6512.00000,6514.00000,43
2006/3/20,09:00:00,6514.00000,6514.00000,6512.00000,6513.00000,44
2006/3/20,09:01:00,6513.00000,6518.00000,6513.00000,6517.00000,222
2006/3/20,09:02:00,6516.00000,6520.00000,6515.00000,6516.00000,188
2006/3/20,09:03:00,6519.00000,6520.00000,6517.00000,6518.00000,234
2006/3/20,09:04:00,6518.00000,6520.00000,6517.00000,6517.00000,187
2006/3/20,09:05:00,6518.00000,6518.00000,6513.00000,6514.00000,102
2006/3/20,09:06:00,6514.00000,6515.00000,6512.00000,6514.00000,141
2006/3/20,09:07:00,6514.00000,6515.00000,6511.00000,6511.00000,97
2006/3/20,09:08:00,6512.00000,6516.00000,6510.00000,6513.00000,149
2006/3/20,09:09:00,6513.00000,6518.00000,6513.00000,6518.00000,150
2006/3/20,09:10:00,6518.00000,6518.00000,6512.00000,6514.00000,77
2006/3/20,09:11:00,6513.00000,6518.00000,6512.00000,6517.00000,164
2006/3/20,09:12:00,6516.00000,6525.00000,6516.00000,6525.00000,634
2006/3/20,09:13:00,6521.00000,6525.00000,6521.00000,6522.00000,139
2006/3/20,09:14:00,6523.00000,6524.00000,6521.00000,6523.00000,115
2006/3/20,09:15:00,6522.00000,6523.00000,6518.00000,6518.00000,196
2006/3/20,09:16:00,6518.00000,6520.00000,6515.00000,6519.00000,141
2006/3/20,09:17:00,6519.00000,6520.00000,6517.00000,6518.00000,87
2006/3/20,09:18:00,6517.00000,6518.00000,6513.00000,6513.00000,145
2006/3/20,09:19:00,6513.00000,6515.00000,6511.00000,6511.00000,93
2006/3/20,09:20:00,6511.00000,6512.00000,6510.00000,6510.00000,177
2006/3/20,09:21:00,6510.00000,6512.00000,6510.00000,6511.00000,140
2006/3/20,09:22:00,6512.00000,6512.00000,6510.00000,6510.00000,84
2006/3/20,09:23:00,6510.00000,6511.00000,6508.00000,6509.00000,162
2006/3/20,09:24:00,6508.00000,6510.00000,6506.00000,6506.00000,158
2006/3/20,09:25:00,6506.00000,6509.00000,6503.00000,6506.00000,226
2006/3/20,09:26:00,6507.00000,6510.00000,6506.00000,6507.00000,78
2006/3/20,09:27:00,6508.00000,6510.00000,6507.00000,6508.00000,85
2006/3/20,09:28:00,6509.00000,6510.00000,6508.00000,6509.00000,101
2006/3/20,09:29:00,6510.00000,6510.00000,6508.00000,6508.00000,113
2006/3/20,09:30:00,6509.00000,6510.00000,6508.00000,6509.00000,52
2006/3/20,09:31:00,6509.00000,6511.00000,6508.00000,6511.00000,104
2006/3/20,09:32:00,6511.00000,6512.00000,6509.00000,6511.00000,40
2006/3/20,09:33:00,6512.00000,6512.00000,6510.00000,6511.00000,127
2006/3/20,09:34:00,6511.00000,6514.00000,6509.00000,6510.00000,122
2006/3/20,09:35:00,6512.00000,6516.00000,6510.00000,6516.00000,97
2006/3/20,09:36:00,6515.00000,6516.00000,6513.00000,6514.00000,98
2006/3/20,09:37:00,6514.00000,6514.00000,6512.00000,6513.00000,53
2006/3/20,09:38:00,6513.00000,6513.00000,6511.00000,6513.00000,87
2006/3/20,09:39:00,6512.00000,6513.00000,6511.00000,6511.00000,43
2006/3/20,09:40:00,6511.00000,6512.00000,6510.00000,6510.00000,63
2006/3/20,09:41:00,6509.00000,6509.00000,6507.00000,6507.00000,91
2006/3/20,09:42:00,6507.00000,6511.00000,6507.00000,6511.00000,98
2006/3/20,09:43:00,6511.00000,6512.00000,6508.00000,6508.00000,65
2006/3/20,09:44:00,6510.00000,6511.00000,6509.00000,6510.00000,38
2006/3/20,09:45:00,6509.00000,6510.00000,6509.00000,6509.00000,52
2006/3/20,09:46:00,6511.00000,6513.00000,6511.00000,6512.00000,65
2006/3/20,09:47:00,6512.00000,6513.00000,6512.00000,6513.00000,66
2006/3/20,09:48:00,6513.00000,6514.00000,6512.00000,6513.00000,130
2006/3/20,09:49:00,6514.00000,6514.00000,6509.00000,6510.00000,102
2006/3/20,09:50:00,6509.00000,6510.00000,6508.00000,6508.00000,49
2006/3/20,09:51:00,6508.00000,6509.00000,6508.00000,6508.00000,53
2006/3/20,09:52:00,6509.00000,6509.00000,6504.00000,6505.00000,160
2006/3/20,09:53:00,6503.00000,6507.00000,6500.00000,6500.00000,235
2006/3/20,09:54:00,6500.00000,6501.00000,6497.00000,6498.00000,211
2006/3/20,09:55:00,6499.00000,6501.00000,6498.00000,6501.00000,127
2006/3/20,09:56:00,6501.00000,6502.00000,6499.00000,6500.00000,61
2006/3/20,09:57:00,6499.00000,6502.00000,6497.00000,6497.00000,154
2006/3/20,09:58:00,6498.00000,6498.00000,6480.00000,6490.00000,558
2006/3/20,09:59:00,6489.00000,6491.00000,6483.00000,6489.00000,312
2006/3/20,10:00:00,6489.00000,6493.00000,6488.00000,6492.00000,203
2006/3/20,10:01:00,6491.00000,6494.00000,6490.00000,6492.00000,91
2006/3/20,10:02:00,6492.00000,6493.00000,6490.00000,6491.00000,132
2006/3/20,10:03:00,6492.00000,6493.00000,6491.00000,6492.00000,74
2006/3/20,10:04:00,6491.00000,6493.00000,6490.00000,6490.00000,115
2006/3/20,10:05:00,6490.00000,6492.00000,6489.00000,6491.00000,102
2006/3/20,10:06:00,6491.00000,6493.00000,6490.00000,6491.00000,45
2006/3/20,10:07:00,6492.00000,6493.00000,6491.00000,6493.00000,45
2006/3/20,10:08:00,6493.00000,6494.00000,6492.00000,6493.00000,98
2006/3/20,10:09:00,6493.00000,6494.00000,6491.00000,6491.00000,60
2006/3/20,10:10:00,6491.00000,6493.00000,6491.00000,6493.00000,58
2006/3/20,10:11:00,6493.00000,6493.00000,6491.00000,6491.00000,111
2006/3/20,10:12:00,6491.00000,6492.00000,6488.00000,6488.00000,205
2006/3/20,10:13:00,6488.00000,6489.00000,6484.00000,6486.00000,169
2006/3/20,10:14:00,6485.00000,6488.00000,6485.00000,6488.00000,103
2006/3/20,10:15:00,6487.00000,6488.00000,6486.00000,6488.00000,67
2006/3/20,10:16:00,6487.00000,6491.00000,6487.00000,6490.00000,118
2006/3/20,10:17:00,6491.00000,6494.00000,6490.00000,6492.00000,74
2006/3/20,10:18:00,6493.00000,6493.00000,6490.00000,6491.00000,130
2006/3/20,10:19:00,6490.00000,6491.00000,6485.00000,6487.00000,136
2006/3/20,10:20:00,6487.00000,6488.00000,6483.00000,6484.00000,181
2006/3/20,10:21:00,6483.00000,6483.00000,6472.00000,6473.00000,503
2006/3/20,10:22:00,6474.00000,6477.00000,6470.00000,6473.00000,340
2006/3/20,10:23:00,6470.00000,6473.00000,6467.00000,6470.00000,447
2006/3/20,10:24:00,6469.00000,6473.00000,6468.00000,6473.00000,161
2006/3/20,10:25:00,6473.00000,6474.00000,6471.00000,6473.00000,188
2006/3/20,10:26:00,6473.00000,6474.00000,6471.00000,6471.00000,174
2006/3/20,10:27:00,6472.00000,6472.00000,6467.00000,6472.00000,422
2006/3/20,10:28:00,6472.00000,6478.00000,6471.00000,6478.00000,154
2006/3/20,10:29:00,6476.00000,6480.00000,6476.00000,6480.00000,135
2006/3/20,10:30:00,6480.00000,6482.00000,6480.00000,6482.00000,157
2006/3/20,10:31:00,6480.00000,6481.00000,6478.00000,6480.00000,153
2006/3/20,10:32:00,6480.00000,6480.00000,6476.00000,6477.00000,129
2006/3/20,10:33:00,6477.00000,6477.00000,6474.00000,6474.00000,109
2006/3/20,10:34:00,6474.00000,6477.00000,6473.00000,6476.00000,54
2006/3/20,10:35:00,6476.00000,6478.00000,6474.00000,6475.00000,156
2006/3/20,10:36:00,6474.00000,6477.00000,6472.00000,6477.00000,189
2006/3/20,10:37:00,6476.00000,6479.00000,6475.00000,6476.00000,186
2006/3/20,10:38:00,6476.00000,6477.00000,6474.00000,6475.00000,154
2006/3/20,10:39:00,6476.00000,6476.00000,6472.00000,6472.00000,95
2006/3/20,10:40:00,6472.00000,6472.00000,6465.00000,6466.00000,383
2006/3/20,10:41:00,6464.00000,6465.00000,6457.00000,6458.00000,471
2006/3/20,10:42:00,6458.00000,6463.00000,6457.00000,6461.00000,318
2006/3/20,10:43:00,6461.00000,6464.00000,6461.00000,6463.00000,92
2006/3/20,10:44:00,6463.00000,6471.00000,6462.00000,6470.00000,181
2006/3/20,10:45:00,6471.00000,6472.00000,6465.00000,6465.00000,109
2006/3/20,10:46:00,6467.00000,6468.00000,6465.00000,6466.00000,95
2006/3/20,10:47:00,6465.00000,6468.00000,6465.00000,6468.00000,108
2006/3/20,10:48:00,6467.00000,6470.00000,6467.00000,6469.00000,148
2006/3/20,10:49:00,6469.00000,6472.00000,6468.00000,6472.00000,162
2006/3/20,10:50:00,6472.00000,6476.00000,6472.00000,6475.00000,227
2006/3/20,10:51:00,6474.00000,6474.00000,6470.00000,6470.00000,111
2006/3/20,10:52:00,6471.00000,6472.00000,6469.00000,6472.00000,40
2006/3/20,10:53:00,6471.00000,6475.00000,6470.00000,6472.00000,79
2006/3/20,10:54:00,6472.00000,6476.00000,6471.00000,6472.00000,50
2006/3/20,10:55:00,6472.00000,6473.00000,6472.00000,6473.00000,17
2006/3/20,10:56:00,6472.00000,6473.00000,6471.00000,6472.00000,40
2006/3/20,10:57:00,6472.00000,6473.00000,6471.00000,6473.00000,33
2006/3/20,10:58:00,6472.00000,6472.00000,6468.00000,6470.00000,108
2006/3/20,10:59:00,6470.00000,6471.00000,6469.00000,6469.00000,38
2006/3/20,11:00:00,6469.00000,6470.00000,6467.00000,6468.00000,100
2006/3/20,11:01:00,6468.00000,6471.00000,6468.00000,6471.00000,58
2006/3/20,11:02:00,6471.00000,6473.00000,6470.00000,6472.00000,24
2006/3/20,11:03:00,6472.00000,6475.00000,6472.00000,6475.00000,64
2006/3/20,11:04:00,6475.00000,6478.00000,6475.00000,6477.00000,108
2006/3/20,11:05:00,6476.00000,6480.00000,6476.00000,6479.00000,178
2006/3/20,11:06:00,6480.00000,6483.00000,6479.00000,6482.00000,175
2006/3/20,11:07:00,6483.00000,6483.00000,6481.00000,6482.00000,97
2006/3/20,11:08:00,6481.00000,6482.00000,6478.00000,6479.00000,142
2006/3/20,11:09:00,6480.00000,6482.00000,6480.00000,6480.00000,25
2006/3/20,11:10:00,6480.00000,6482.00000,6480.00000,6482.00000,20
2006/3/20,11:11:00,6481.00000,6483.00000,6481.00000,6483.00000,55
2006/3/20,11:12:00,6483.00000,6486.00000,6482.00000,6486.00000,143
2006/3/20,11:13:00,6487.00000,6489.00000,6486.00000,6489.00000,129
2006/3/20,11:14:00,6488.00000,6489.00000,6485.00000,6486.00000,162
2006/3/20,11:15:00,6485.00000,6487.00000,6485.00000,6486.00000,60
2006/3/20,11:16:00,6486.00000,6488.00000,6485.00000,6488.00000,75
2006/3/20,11:17:00,6487.00000,6492.00000,6487.00000,6492.00000,183
2006/3/20,11:18:00,6490.00000,6493.00000,6488.00000,6490.00000,151
2006/3/20,11:19:00,6486.00000,6490.00000,6486.00000,6488.00000,55
2006/3/20,11:20:00,6488.00000,6489.00000,6486.00000,6487.00000,40
2006/3/20,11:21:00,6486.00000,6487.00000,6485.00000,6485.00000,50
2006/3/20,11:22:00,6485.00000,6486.00000,6482.00000,6482.00000,128
2006/3/20,11:23:00,6483.00000,6484.00000,6482.00000,6483.00000,27
2006/3/20,11:24:00,6484.00000,6484.00000,6481.00000,6481.00000,62
2006/3/20,11:25:00,6482.00000,6482.00000,6478.00000,6479.00000,77
2006/3/20,11:26:00,6480.00000,6480.00000,6478.00000,6480.00000,87
2006/3/20,11:27:00,6479.00000,6480.00000,6477.00000,6478.00000,84
2006/3/20,11:28:00,6478.00000,6479.00000,6477.00000,6478.00000,58
2006/3/20,11:29:00,6478.00000,6479.00000,6477.00000,6478.00000,43
2006/3/20,11:30:00,6477.00000,6478.00000,6476.00000,6476.00000,46
2006/3/20,11:31:00,6476.00000,6477.00000,6474.00000,6476.00000,84
2006/3/20,11:32:00,6475.00000,6479.00000,6475.00000,6479.00000,54
2006/3/20,11:33:00,6479.00000,6479.00000,6477.00000,6478.00000,23
2006/3/20,11:34:00,6479.00000,6483.00000,6479.00000,6482.00000,108
2006/3/20,11:35:00,6482.00000,6483.00000,6481.00000,6481.00000,32
2006/3/20,11:36:00,6481.00000,6483.00000,6478.00000,6480.00000,24
2006/3/20,11:37:00,6480.00000,6482.00000,6480.00000,6481.00000,22
2006/3/20,11:38:00,6482.00000,6482.00000,6480.00000,6482.00000,18
2006/3/20,11:39:00,6481.00000,6481.00000,6480.00000,6481.00000,23
2006/3/20,11:40:00,6481.00000,6481.00000,6479.00000,6480.00000,18
2006/3/20,11:41:00,6480.00000,6481.00000,6479.00000,6480.00000,14
2006/3/20,11:42:00,6480.00000,6482.00000,6480.00000,6481.00000,40
2006/3/20,11:43:00,6483.00000,6489.00000,6482.00000,6489.00000,154
2006/3/20,11:44:00,6488.00000,6492.00000,6488.00000,6492.00000,161
2006/3/20,11:45:00,6490.00000,6494.00000,6490.00000,6493.00000,122
2006/3/20,11:46:00,6493.00000,6495.00000,6492.00000,6495.00000,134
2006/3/20,11:47:00,6495.00000,6498.00000,6493.00000,6497.00000,211
2006/3/20,11:48:00,6498.00000,6498.00000,6496.00000,6498.00000,156
2006/3/20,11:49:00,6498.00000,6500.00000,6496.00000,6500.00000,202
2006/3/20,11:50:00,6499.00000,6505.00000,6499.00000,6503.00000,251
2006/3/20,11:51:00,6503.00000,6504.00000,6500.00000,6500.00000,238
2006/3/20,11:52:00,6501.00000,6502.00000,6497.00000,6497.00000,108
2006/3/20,11:53:00,6497.00000,6498.00000,6495.00000,6497.00000,80
2006/3/20,11:54:00,6498.00000,6499.00000,6496.00000,6497.00000,56
2006/3/20,11:55:00,6499.00000,6499.00000,6497.00000,6499.00000,23
2006/3/20,11:56:00,6499.00000,6500.00000,6498.00000,6499.00000,44
2006/3/20,11:57:00,6499.00000,6501.00000,6499.00000,6500.00000,132
2006/3/20,11:58:00,6500.00000,6501.00000,6499.00000,6500.00000,50
2006/3/20,11:59:00,6499.00000,6501.00000,6499.00000,6499.00000,114
2006/3/20,12:00:00,6498.00000,6499.00000,6492.00000,6495.00000,103
2006/3/20,12:01:00,6492.00000,6496.00000,6491.00000,6491.00000,65
2006/3/20,12:02:00,6492.00000,6492.00000,6488.00000,6488.00000,97
2006/3/20,12:03:00,6488.00000,6490.00000,6488.00000,6488.00000,81
2006/3/20,12:04:00,6489.00000,6491.00000,6487.00000,6491.00000,123
2006/3/20,12:05:00,6491.00000,6496.00000,6490.00000,6493.00000,40
2006/3/20,12:06:00,6494.00000,6495.00000,6491.00000,6492.00000,52
2006/3/20,12:07:00,6491.00000,6492.00000,6490.00000,6490.00000,38
2006/3/20,12:08:00,6490.00000,6491.00000,6490.00000,6490.00000,37
2006/3/20,12:09:00,6492.00000,6492.00000,6490.00000,6492.00000,29
2006/3/20,12:10:00,6492.00000,6493.00000,6491.00000,6493.00000,36
2006/3/20,12:11:00,6493.00000,6497.00000,6493.00000,6496.00000,76
2006/3/20,12:12:00,6496.00000,6503.00000,6496.00000,6502.00000,223
2006/3/20,12:13:00,6501.00000,6504.00000,6500.00000,6501.00000,151
2006/3/20,12:14:00,6502.00000,6503.00000,6500.00000,6501.00000,73
2006/3/20,12:15:00,6502.00000,6506.00000,6501.00000,6505.00000,272
2006/3/20,12:16:00,6506.00000,6508.00000,6505.00000,6508.00000,206
2006/3/20,12:17:00,6509.00000,6513.00000,6508.00000,6511.00000,423
2006/3/20,12:18:00,6513.00000,6513.00000,6508.00000,6510.00000,162
2006/3/20,12:19:00,6510.00000,6511.00000,6508.00000,6509.00000,179
2006/3/20,12:20:00,6508.00000,6509.00000,6507.00000,6507.00000,97
2006/3/20,12:21:00,6508.00000,6508.00000,6507.00000,6508.00000,65
2006/3/20,12:22:00,6508.00000,6508.00000,6505.00000,6505.00000,126
2006/3/20,12:23:00,6504.00000,6508.00000,6503.00000,6507.00000,82
2006/3/20,12:24:00,6508.00000,6508.00000,6507.00000,6507.00000,29
2006/3/20,12:25:00,6508.00000,6508.00000,6505.00000,6505.00000,50
2006/3/20,12:26:00,6506.00000,6506.00000,6504.00000,6504.00000,69
2006/3/20,12:27:00,6505.00000,6505.00000,6500.00000,6500.00000,126
2006/3/20,12:28:00,6500.00000,6501.00000,6498.00000,6499.00000,75
2006/3/20,12:29:00,6501.00000,6502.00000,6499.00000,6500.00000,94
2006/3/20,12:30:00,6500.00000,6501.00000,6498.00000,6498.00000,58
2006/3/20,12:31:00,6498.00000,6499.00000,6495.00000,6495.00000,80
2006/3/20,12:32:00,6496.00000,6499.00000,6495.00000,6498.00000,152
2006/3/20,12:33:00,6497.00000,6500.00000,6497.00000,6498.00000,65
2006/3/20,12:34:00,6498.00000,6499.00000,6497.00000,6497.00000,13
2006/3/20,12:35:00,6498.00000,6502.00000,6498.00000,6502.00000,87
2006/3/20,12:36:00,6502.00000,6502.00000,6498.00000,6501.00000,40
2006/3/20,12:37:00,6499.00000,6501.00000,6499.00000,6500.00000,37
2006/3/20,12:38:00,6499.00000,6500.00000,6498.00000,6500.00000,50
2006/3/20,12:39:00,6500.00000,6500.00000,6498.00000,6498.00000,45
2006/3/20,12:40:00,6498.00000,6500.00000,6497.00000,6500.00000,54
2006/3/20,12:41:00,6498.00000,6498.00000,6497.00000,6498.00000,27
2006/3/20,12:42:00,6498.00000,6498.00000,6493.00000,6493.00000,131
2006/3/20,12:43:00,6493.00000,6493.00000,6490.00000,6490.00000,109
2006/3/20,12:44:00,6490.00000,6490.00000,6488.00000,6488.00000,121
2006/3/20,12:45:00,6489.00000,6490.00000,6488.00000,6488.00000,138
2006/3/20,12:46:00,6488.00000,6489.00000,6483.00000,6484.00000,205
2006/3/20,12:47:00,6485.00000,6486.00000,6482.00000,6484.00000,218
2006/3/20,12:48:00,6483.00000,6483.00000,6477.00000,6477.00000,261
2006/3/20,12:49:00,6478.00000,6480.00000,6477.00000,6479.00000,203
2006/3/20,12:50:00,6479.00000,6480.00000,6476.00000,6479.00000,138
2006/3/20,12:51:00,6478.00000,6480.00000,6477.00000,6479.00000,216
2006/3/20,12:52:00,6479.00000,6482.00000,6478.00000,6481.00000,174
2006/3/20,12:53:00,6481.00000,6481.00000,6478.00000,6478.00000,126
2006/3/20,12:54:00,6478.00000,6479.00000,6471.00000,6473.00000,383
2006/3/20,12:55:00,6472.00000,6475.00000,6472.00000,6473.00000,241
2006/3/20,12:56:00,6473.00000,6475.00000,6472.00000,6474.00000,62
2006/3/20,12:57:00,6475.00000,6480.00000,6474.00000,6480.00000,128
2006/3/20,12:58:00,6480.00000,6483.00000,6479.00000,6482.00000,60
2006/3/20,12:59:00,6482.00000,6484.00000,6481.00000,6483.00000,114
2006/3/20,13:00:00,6482.00000,6483.00000,6480.00000,6480.00000,79
2006/3/20,13:01:00,6481.00000,6481.00000,6479.00000,6480.00000,54
2006/3/20,13:02:00,6481.00000,6481.00000,6479.00000,6480.00000,67
2006/3/20,13:03:00,6480.00000,6480.00000,6478.00000,6480.00000,68
2006/3/20,13:04:00,6480.00000,6481.00000,6479.00000,6479.00000,32
2006/3/20,13:05:00,6481.00000,6483.00000,6480.00000,6483.00000,32
2006/3/20,13:06:00,6482.00000,6487.00000,6482.00000,6486.00000,131
2006/3/20,13:07:00,6486.00000,6490.00000,6486.00000,6488.00000,155
2006/3/20,13:08:00,6487.00000,6489.00000,6486.00000,6488.00000,85
2006/3/20,13:09:00,6488.00000,6488.00000,6485.00000,6485.00000,61
2006/3/20,13:10:00,6484.00000,6484.00000,6480.00000,6480.00000,60
2006/3/20,13:11:00,6480.00000,6483.00000,6480.00000,6482.00000,80
2006/3/20,13:12:00,6482.00000,6482.00000,6478.00000,6478.00000,87
2006/3/20,13:13:00,6478.00000,6479.00000,6472.00000,6475.00000,208
2006/3/20,13:14:00,6477.00000,6477.00000,6474.00000,6475.00000,93
2006/3/20,13:15:00,6475.00000,6476.00000,6473.00000,6474.00000,179
2006/3/20,13:16:00,6475.00000,6475.00000,6468.00000,6470.00000,260
2006/3/20,13:17:00,6468.00000,6470.00000,6467.00000,6467.00000,256
2006/3/20,13:18:00,6469.00000,6470.00000,6466.00000,6469.00000,163
2006/3/20,13:19:00,6470.00000,6473.00000,6469.00000,6470.00000,111
2006/3/20,13:20:00,6471.00000,6473.00000,6469.00000,6473.00000,85
2006/3/20,13:21:00,6473.00000,6477.00000,6471.00000,6474.00000,140
2006/3/20,13:22:00,6476.00000,6479.00000,6476.00000,6478.00000,62
2006/3/20,13:23:00,6478.00000,6480.00000,6477.00000,6480.00000,70
2006/3/20,13:24:00,6480.00000,6480.00000,6478.00000,6478.00000,102
2006/3/20,13:25:00,6478.00000,6479.00000,6477.00000,6477.00000,36
2006/3/20,13:26:00,6477.00000,6479.00000,6477.00000,6478.00000,46
2006/3/20,13:27:00,6479.00000,6481.00000,6478.00000,6481.00000,84
2006/3/20,13:28:00,6481.00000,6483.00000,6480.00000,6483.00000,63
2006/3/20,13:29:00,6483.00000,6486.00000,6482.00000,6485.00000,114
2006/3/20,13:30:00,6486.00000,6489.00000,6486.00000,6488.00000,109
2006/3/20,13:31:00,6488.00000,6489.00000,6479.00000,6483.00000,240
2006/3/20,13:32:00,6483.00000,6485.00000,6482.00000,6484.00000,122
2006/3/20,13:33:00,6483.00000,6484.00000,6482.00000,6483.00000,70
2006/3/20,13:34:00,6483.00000,6484.00000,6482.00000,6484.00000,110
2006/3/20,13:35:00,6484.00000,6487.00000,6483.00000,6486.00000,304
2006/3/20,13:36:00,6486.00000,6490.00000,6486.00000,6489.00000,225
2006/3/20,13:37:00,6489.00000,6491.00000,6487.00000,6491.00000,204
2006/3/20,13:38:00,6491.00000,6495.00000,6490.00000,6493.00000,209
2006/3/20,13:39:00,6492.00000,6493.00000,6490.00000,6492.00000,163
2006/3/20,13:40:00,6492.00000,6494.00000,6492.00000,6494.00000,166
2006/3/20,13:45:00,6496.00000,6496.00000,6496.00000,6496.00000,708
2006/3/21,08:46:00,6488.00000,6490.00000,6485.00000,6487.00000,201
2006/3/21,08:47:00,6486.00000,6491.00000,6485.00000,6488.00000,134
2006/3/21,08:48:00,6489.00000,6491.00000,6487.00000,6490.00000,59
2006/3/21,08:49:00,6490.00000,6494.00000,6490.00000,6494.00000,93
2006/3/21,08:50:00,6494.00000,6500.00000,6494.00000,6499.00000,124
2006/3/21,08:51:00,6500.00000,6502.00000,6497.00000,6502.00000,90
2006/3/21,08:52:00,6500.00000,6502.00000,6498.00000,6500.00000,91
2006/3/21,08:53:00,6500.00000,6500.00000,6495.00000,6495.00000,108
2006/3/21,08:54:00,6497.00000,6497.00000,6490.00000,6490.00000,128
2006/3/21,08:55:00,6489.00000,6490.00000,6487.00000,6488.00000,82
2006/3/21,08:56:00,6488.00000,6489.00000,6488.00000,6488.00000,41
2006/3/21,08:57:00,6489.00000,6490.00000,6486.00000,6486.00000,126
2006/3/21,08:58:00,6487.00000,6487.00000,6479.00000,6480.00000,239
2006/3/21,08:59:00,6481.00000,6483.00000,6479.00000,6483.00000,99
2006/3/21,09:00:00,6483.00000,6485.00000,6482.00000,6484.00000,123
2006/3/21,09:01:00,6484.00000,6488.00000,6483.00000,6483.00000,91
2006/3/21,09:02:00,6483.00000,6486.00000,6481.00000,6483.00000,82
2006/3/21,09:03:00,6483.00000,6495.00000,6482.00000,6494.00000,155
2006/3/21,09:04:00,6494.00000,6494.00000,6488.00000,6490.00000,162
2006/3/21,09:05:00,6489.00000,6491.00000,6486.00000,6487.00000,137
2006/3/21,09:06:00,6486.00000,6488.00000,6485.00000,6487.00000,147
2006/3/21,09:07:00,6486.00000,6489.00000,6485.00000,6486.00000,86
2006/3/21,09:08:00,6487.00000,6489.00000,6484.00000,6484.00000,112
2006/3/21,09:09:00,6484.00000,6485.00000,6475.00000,6477.00000,267
2006/3/21,09:10:00,6477.00000,6483.00000,6475.00000,6481.00000,156
2006/3/21,09:11:00,6481.00000,6481.00000,6472.00000,6472.00000,217
2006/3/21,09:12:00,6473.00000,6474.00000,6470.00000,6472.00000,270
2006/3/21,09:13:00,6471.00000,6476.00000,6471.00000,6474.00000,140
2006/3/21,09:14:00,6475.00000,6477.00000,6472.00000,6472.00000,160
2006/3/21,09:15:00,6473.00000,6475.00000,6470.00000,6470.00000,161
2006/3/21,09:16:00,6470.00000,6475.00000,6468.00000,6475.00000,271
2006/3/21,09:17:00,6474.00000,6476.00000,6472.00000,6476.00000,168
2006/3/21,09:18:00,6476.00000,6476.00000,6468.00000,6470.00000,248
2006/3/21,09:19:00,6468.00000,6471.00000,6466.00000,6468.00000,249
2006/3/21,09:20:00,6468.00000,6473.00000,6467.00000,6471.00000,124
2006/3/21,09:21:00,6472.00000,6474.00000,6470.00000,6473.00000,98
2006/3/21,09:22:00,6473.00000,6475.00000,6472.00000,6473.00000,150
2006/3/21,09:23:00,6474.00000,6474.00000,6471.00000,6473.00000,78
2006/3/21,09:24:00,6471.00000,6478.00000,6471.00000,6475.00000,186
2006/3/21,09:25:00,6476.00000,6484.00000,6475.00000,6484.00000,141
2006/3/21,09:26:00,6482.00000,6487.00000,6481.00000,6486.00000,207
2006/3/21,09:27:00,6486.00000,6490.00000,6485.00000,6490.00000,256
2006/3/21,09:28:00,6490.00000,6495.00000,6488.00000,6493.00000,276
2006/3/21,09:29:00,6493.00000,6493.00000,6488.00000,6490.00000,179
2006/3/21,09:30:00,6489.00000,6492.00000,6488.00000,6491.00000,125
2006/3/21,09:31:00,6491.00000,6500.00000,6490.00000,6497.00000,272
2006/3/21,09:32:00,6498.00000,6504.00000,6495.00000,6501.00000,535
2006/3/21,09:33:00,6497.00000,6505.00000,6495.00000,6505.00000,307
2006/3/21,09:34:00,6504.00000,6512.00000,6503.00000,6510.00000,472
2006/3/21,09:35:00,6510.00000,6513.00000,6507.00000,6509.00000,432
2006/3/21,09:36:00,6509.00000,6509.00000,6506.00000,6506.00000,209
2006/3/21,09:37:00,6508.00000,6510.00000,6506.00000,6508.00000,195
2006/3/21,09:38:00,6509.00000,6513.00000,6508.00000,6512.00000,217
2006/3/21,09:39:00,6512.00000,6513.00000,6508.00000,6508.00000,221
2006/3/21,09:40:00,6508.00000,6510.00000,6507.00000,6507.00000,212
2006/3/21,09:41:00,6507.00000,6507.00000,6501.00000,6502.00000,367
2006/3/21,09:42:00,6503.00000,6509.00000,6502.00000,6508.00000,268
2006/3/21,09:43:00,6509.00000,6512.00000,6506.00000,6512.00000,230
2006/3/21,09:44:00,6511.00000,6512.00000,6503.00000,6507.00000,291
2006/3/21,09:45:00,6506.00000,6507.00000,6502.00000,6504.00000,212
2006/3/21,09:46:00,6504.00000,6506.00000,6499.00000,6502.00000,196
2006/3/21,09:47:00,6499.00000,6502.00000,6492.00000,6498.00000,303
2006/3/21,09:48:00,6498.00000,6498.00000,6493.00000,6493.00000,198
2006/3/21,09:49:00,6495.00000,6495.00000,6485.00000,6488.00000,286
2006/3/21,09:50:00,6488.00000,6489.00000,6482.00000,6483.00000,261
2006/3/21,09:51:00,6484.00000,6488.00000,6482.00000,6488.00000,270
2006/3/21,09:52:00,6486.00000,6488.00000,6486.00000,6488.00000,114
2006/3/21,09:53:00,6488.00000,6488.00000,6486.00000,6488.00000,92
2006/3/21,09:54:00,6487.00000,6490.00000,6487.00000,6490.00000,107
2006/3/21,09:55:00,6490.00000,6492.00000,6489.00000,6491.00000,73
2006/3/21,09:56:00,6491.00000,6492.00000,6489.00000,6489.00000,107
2006/3/21,09:57:00,6489.00000,6489.00000,6480.00000,6480.00000,234
2006/3/21,09:58:00,6480.00000,6484.00000,6478.00000,6481.00000,269
2006/3/21,09:59:00,6480.00000,6489.00000,6480.00000,6489.00000,94
2006/3/21,10:00:00,6486.00000,6488.00000,6485.00000,6487.00000,15
2006/3/21,10:01:00,6487.00000,6487.00000,6485.00000,6485.00000,44
2006/3/21,10:02:00,6485.00000,6490.00000,6484.00000,6490.00000,148
2006/3/21,10:03:00,6490.00000,6492.00000,6488.00000,6488.00000,127
2006/3/21,10:04:00,6488.00000,6494.00000,6486.00000,6494.00000,120
2006/3/21,10:05:00,6492.00000,6494.00000,6490.00000,6494.00000,99
2006/3/21,10:06:00,6493.00000,6497.00000,6492.00000,6497.00000,122
2006/3/21,10:07:00,6497.00000,6497.00000,6493.00000,6493.00000,87
2006/3/21,10:08:00,6493.00000,6494.00000,6492.00000,6493.00000,63
2006/3/21,10:09:00,6493.00000,6493.00000,6488.00000,6488.00000,97
2006/3/21,10:10:00,6488.00000,6490.00000,6486.00000,6486.00000,43
2006/3/21,10:11:00,6487.00000,6489.00000,6486.00000,6486.00000,64
2006/3/21,10:12:00,6486.00000,6488.00000,6485.00000,6486.00000,66
2006/3/21,10:13:00,6485.00000,6490.00000,6485.00000,6488.00000,111
2006/3/21,10:14:00,6488.00000,6491.00000,6487.00000,6488.00000,75
2006/3/21,10:15:00,6490.00000,6491.00000,6487.00000,6487.00000,29
2006/3/21,10:16:00,6487.00000,6488.00000,6485.00000,6488.00000,87
2006/3/21,10:17:00,6488.00000,6490.00000,6488.00000,6490.00000,12
2006/3/21,10:18:00,6488.00000,6491.00000,6488.00000,6490.00000,27
2006/3/21,10:19:00,6489.00000,6495.00000,6488.00000,6495.00000,118
2006/3/21,10:20:00,6494.00000,6495.00000,6490.00000,6490.00000,168
2006/3/21,10:21:00,6490.00000,6490.00000,6488.00000,6489.00000,37
2006/3/21,10:22:00,6489.00000,6490.00000,6482.00000,6482.00000,110
2006/3/21,10:23:00,6482.00000,6488.00000,6481.00000,6487.00000,68
2006/3/21,10:24:00,6484.00000,6485.00000,6484.00000,6485.00000,8
2006/3/21,10:25:00,6484.00000,6486.00000,6483.00000,6484.00000,25
2006/3/21,10:26:00,6483.00000,6483.00000,6479.00000,6479.00000,163
2006/3/21,10:27:00,6479.00000,6479.00000,6473.00000,6475.00000,327
2006/3/21,10:28:00,6475.00000,6479.00000,6475.00000,6475.00000,276
2006/3/21,10:29:00,6476.00000,6477.00000,6474.00000,6474.00000,142
2006/3/21,10:30:00,6474.00000,6475.00000,6468.00000,6468.00000,445
2006/3/21,10:31:00,6468.00000,6474.00000,6467.00000,6470.00000,452
2006/3/21,10:32:00,6469.00000,6473.00000,6469.00000,6471.00000,246
2006/3/21,10:33:00,6472.00000,6472.00000,6470.00000,6471.00000,172
2006/3/21,10:34:00,6470.00000,6471.00000,6468.00000,6469.00000,262
2006/3/21,10:35:00,6470.00000,6470.00000,6462.00000,6462.00000,389
2006/3/21,10:36:00,6462.00000,6466.00000,6460.00000,6466.00000,533
2006/3/21,10:37:00,6466.00000,6469.00000,6465.00000,6468.00000,221
2006/3/21,10:38:00,6468.00000,6472.00000,6468.00000,6471.00000,278
2006/3/21,10:39:00,6470.00000,6472.00000,6470.00000,6472.00000,97
2006/3/21,10:40:00,6472.00000,6473.00000,6470.00000,6472.00000,203
2006/3/21,10:41:00,6472.00000,6472.00000,6465.00000,6466.00000,255
2006/3/21,10:42:00,6468.00000,6469.00000,6466.00000,6469.00000,160
2006/3/21,10:43:00,6468.00000,6469.00000,6466.00000,6467.00000,130
2006/3/21,10:44:00,6466.00000,6467.00000,6458.00000,6458.00000,636
2006/3/21,10:45:00,6459.00000,6462.00000,6458.00000,6462.00000,373
2006/3/21,10:46:00,6462.00000,6465.00000,6459.00000,6461.00000,205
2006/3/21,10:47:00,6461.00000,6463.00000,6457.00000,6457.00000,331
2006/3/21,10:48:00,6458.00000,6458.00000,6450.00000,6455.00000,668
2006/3/21,10:49:00,6454.00000,6456.00000,6453.00000,6454.00000,398
2006/3/21,10:50:00,6454.00000,6455.00000,6450.00000,6454.00000,504
2006/3/21,10:51:00,6454.00000,6454.00000,6445.00000,6445.00000,532
2006/3/21,10:52:00,6445.00000,6452.00000,6443.00000,6450.00000,430
2006/3/21,10:53:00,6450.00000,6451.00000,6447.00000,6448.00000,271
2006/3/21,10:54:00,6448.00000,6454.00000,6446.00000,6452.00000,170
2006/3/21,10:55:00,6452.00000,6455.00000,6452.00000,6453.00000,209
2006/3/21,10:56:00,6452.00000,6455.00000,6452.00000,6455.00000,186
2006/3/21,10:57:00,6455.00000,6461.00000,6455.00000,6460.00000,262
2006/3/21,10:58:00,6459.00000,6459.00000,6456.00000,6458.00000,189
2006/3/21,10:59:00,6458.00000,6459.00000,6456.00000,6459.00000,112
2006/3/21,11:00:00,6459.00000,6460.00000,6458.00000,6460.00000,93
2006/3/21,11:01:00,6459.00000,6461.00000,6458.00000,6460.00000,176
2006/3/21,11:02:00,6460.00000,6460.00000,6458.00000,6458.00000,141
2006/3/21,11:03:00,6459.00000,6460.00000,6457.00000,6459.00000,181
2006/3/21,11:04:00,6459.00000,6462.00000,6458.00000,6462.00000,162
2006/3/21,11:05:00,6462.00000,6463.00000,6460.00000,6461.00000,115
2006/3/21,11:06:00,6462.00000,6462.00000,6459.00000,6460.00000,162
2006/3/21,11:07:00,6460.00000,6460.00000,6458.00000,6458.00000,146
2006/3/21,11:08:00,6461.00000,6461.00000,6458.00000,6459.00000,49
2006/3/21,11:09:00,6458.00000,6459.00000,6457.00000,6458.00000,34
2006/3/21,11:10:00,6457.00000,6458.00000,6455.00000,6457.00000,139
2006/3/21,11:11:00,6457.00000,6458.00000,6456.00000,6457.00000,115
2006/3/21,11:12:00,6457.00000,6458.00000,6455.00000,6455.00000,54
2006/3/21,11:13:00,6455.00000,6457.00000,6455.00000,6456.00000,67
2006/3/21,11:14:00,6456.00000,6457.00000,6456.00000,6456.00000,20
2006/3/21,11:15:00,6456.00000,6460.00000,6456.00000,6460.00000,67
2006/3/21,11:16:00,6460.00000,6461.00000,6458.00000,6460.00000,62
2006/3/21,11:17:00,6461.00000,6461.00000,6459.00000,6459.00000,62
2006/3/21,11:18:00,6461.00000,6463.00000,6460.00000,6463.00000,59
2006/3/21,11:19:00,6462.00000,6464.00000,6460.00000,6464.00000,103
2006/3/21,11:20:00,6463.00000,6463.00000,6461.00000,6462.00000,44
2006/3/21,11:21:00,6462.00000,6463.00000,6461.00000,6463.00000,83
2006/3/21,11:22:00,6462.00000,6463.00000,6460.00000,6462.00000,87
2006/3/21,11:23:00,6462.00000,6463.00000,6460.00000,6462.00000,81
2006/3/21,11:24:00,6462.00000,6462.00000,6461.00000,6462.00000,45
2006/3/21,11:25:00,6462.00000,6463.00000,6461.00000,6461.00000,82
2006/3/21,11:26:00,6461.00000,6462.00000,6460.00000,6461.00000,57
2006/3/21,11:27:00,6461.00000,6461.00000,6456.00000,6457.00000,157
2006/3/21,11:28:00,6457.00000,6459.00000,6456.00000,6458.00000,67
2006/3/21,11:29:00,6459.00000,6462.00000,6458.00000,6461.00000,133
2006/3/21,11:30:00,6461.00000,6462.00000,6460.00000,6461.00000,49
2006/3/21,11:31:00,6461.00000,6463.00000,6460.00000,6462.00000,75
2006/3/21,11:32:00,6463.00000,6470.00000,6463.00000,6468.00000,259
2006/3/21,11:33:00,6469.00000,6470.00000,6468.00000,6469.00000,206
2006/3/21,11:34:00,6469.00000,6470.00000,6467.00000,6468.00000,128
2006/3/21,11:35:00,6468.00000,6469.00000,6467.00000,6469.00000,58
2006/3/21,11:36:00,6467.00000,6470.00000,6467.00000,6468.00000,99
2006/3/21,11:37:00,6468.00000,6470.00000,6467.00000,6468.00000,60
2006/3/21,11:38:00,6468.00000,6468.00000,6466.00000,6467.00000,80
2006/3/21,11:39:00,6468.00000,6469.00000,6466.00000,6468.00000,68
2006/3/21,11:40:00,6467.00000,6468.00000,6464.00000,6465.00000,66
2006/3/21,11:41:00,6464.00000,6464.00000,6461.00000,6461.00000,74
2006/3/21,11:42:00,6461.00000,6463.00000,6461.00000,6463.00000,45
2006/3/21,11:43:00,6463.00000,6468.00000,6463.00000,6466.00000,46
2006/3/21,11:44:00,6466.00000,6466.00000,6462.00000,6462.00000,48
2006/3/21,11:45:00,6464.00000,6464.00000,6461.00000,6461.00000,48
2006/3/21,11:46:00,6461.00000,6461.00000,6457.00000,6458.00000,117
2006/3/21,11:47:00,6459.00000,6460.00000,6458.00000,6458.00000,120
2006/3/21,11:48:00,6458.00000,6458.00000,6456.00000,6456.00000,114
2006/3/21,11:49:00,6456.00000,6457.00000,6455.00000,6456.00000,83
2006/3/21,11:50:00,6455.00000,6457.00000,6455.00000,6455.00000,45
2006/3/21,11:51:00,6455.00000,6456.00000,6454.00000,6454.00000,99
2006/3/21,11:52:00,6454.00000,6463.00000,6454.00000,6463.00000,52
2006/3/21,11:53:00,6460.00000,6461.00000,6457.00000,6460.00000,25
2006/3/21,11:54:00,6460.00000,6460.00000,6457.00000,6457.00000,34
2006/3/21,11:55:00,6460.00000,6460.00000,6458.00000,6460.00000,12
2006/3/21,11:56:00,6460.00000,6463.00000,6460.00000,6463.00000,74
2006/3/21,11:57:00,6463.00000,6464.00000,6461.00000,6462.00000,77
2006/3/21,11:58:00,6461.00000,6462.00000,6459.00000,6459.00000,50
2006/3/21,11:59:00,6459.00000,6460.00000,6458.00000,6459.00000,49
2006/3/21,12:00:00,6458.00000,6458.00000,6452.00000,6453.00000,130
2006/3/21,12:01:00,6452.00000,6456.00000,6451.00000,6453.00000,82
2006/3/21,12:02:00,6453.00000,6458.00000,6453.00000,6458.00000,90
2006/3/21,12:03:00,6456.00000,6457.00000,6454.00000,6455.00000,62
2006/3/21,12:04:00,6455.00000,6457.00000,6453.00000,6455.00000,43
2006/3/21,12:05:00,6455.00000,6456.00000,6454.00000,6455.00000,27
2006/3/21,12:06:00,6455.00000,6456.00000,6454.00000,6455.00000,66
2006/3/21,12:07:00,6454.00000,6455.00000,6450.00000,6451.00000,139
2006/3/21,12:08:00,6450.00000,6455.00000,6450.00000,6455.00000,73
2006/3/21,12:09:00,6455.00000,6455.00000,6454.00000,6455.00000,55
2006/3/21,12:10:00,6454.00000,6456.00000,6454.00000,6456.00000,44
2006/3/21,12:11:00,6455.00000,6456.00000,6453.00000,6455.00000,42
2006/3/21,12:12:00,6456.00000,6463.00000,6455.00000,6462.00000,124
2006/3/21,12:13:00,6463.00000,6465.00000,6461.00000,6465.00000,116
2006/3/21,12:14:00,6465.00000,6467.00000,6464.00000,6466.00000,85
2006/3/21,12:15:00,6465.00000,6467.00000,6465.00000,6467.00000,66
2006/3/21,12:16:00,6467.00000,6470.00000,6466.00000,6470.00000,155
2006/3/21,12:17:00,6469.00000,6470.00000,6467.00000,6467.00000,82
2006/3/21,12:18:00,6468.00000,6471.00000,6466.00000,6470.00000,235
2006/3/21,12:19:00,6471.00000,6474.00000,6469.00000,6469.00000,191
2006/3/21,12:20:00,6468.00000,6469.00000,6466.00000,6466.00000,52
2006/3/21,12:21:00,6467.00000,6467.00000,6464.00000,6464.00000,49
2006/3/21,12:22:00,6466.00000,6466.00000,6464.00000,6464.00000,40
2006/3/21,12:23:00,6465.00000,6465.00000,6464.00000,6464.00000,18
2006/3/21,12:24:00,6465.00000,6466.00000,6464.00000,6466.00000,16
2006/3/21,12:25:00,6466.00000,6468.00000,6466.00000,6468.00000,30
2006/3/21,12:26:00,6468.00000,6469.00000,6467.00000,6469.00000,24
2006/3/21,12:27:00,6468.00000,6469.00000,6468.00000,6468.00000,34
2006/3/21,12:28:00,6468.00000,6469.00000,6468.00000,6468.00000,34
2006/3/21,12:29:00,6468.00000,6468.00000,6463.00000,6463.00000,61
2006/3/21,12:30:00,6464.00000,6464.00000,6463.00000,6464.00000,46
2006/3/21,12:31:00,6464.00000,6465.00000,6462.00000,6464.00000,63
2006/3/21,12:32:00,6465.00000,6468.00000,6465.00000,6468.00000,48
2006/3/21,12:33:00,6468.00000,6468.00000,6467.00000,6468.00000,12
2006/3/21,12:34:00,6468.00000,6468.00000,6465.00000,6465.00000,28
2006/3/21,12:35:00,6466.00000,6468.00000,6465.00000,6468.00000,34
2006/3/21,12:36:00,6468.00000,6470.00000,6468.00000,6468.00000,54
2006/3/21,12:37:00,6469.00000,6469.00000,6465.00000,6465.00000,76
2006/3/21,12:38:00,6464.00000,6464.00000,6461.00000,6462.00000,50
2006/3/21,12:39:00,6462.00000,6465.00000,6462.00000,6465.00000,42
2006/3/21,12:40:00,6465.00000,6465.00000,6461.00000,6461.00000,46
2006/3/21,12:41:00,6461.00000,6462.00000,6460.00000,6461.00000,132
2006/3/21,12:42:00,6462.00000,6463.00000,6461.00000,6462.00000,27
2006/3/21,12:43:00,6462.00000,6462.00000,6461.00000,6462.00000,28
2006/3/21,12:44:00,6462.00000,6462.00000,6460.00000,6460.00000,64
2006/3/21,12:45:00,6460.00000,6461.00000,6460.00000,6460.00000,77
2006/3/21,12:46:00,6460.00000,6465.00000,6460.00000,6465.00000,59
2006/3/21,12:47:00,6465.00000,6466.00000,6463.00000,6465.00000,17
2006/3/21,12:48:00,6463.00000,6466.00000,6462.00000,6465.00000,52
2006/3/21,12:49:00,6462.00000,6465.00000,6461.00000,6461.00000,40
2006/3/21,12:50:00,6461.00000,6461.00000,6458.00000,6458.00000,123
2006/3/21,12:51:00,6459.00000,6460.00000,6458.00000,6458.00000,66
2006/3/21,12:52:00,6458.00000,6460.00000,6458.00000,6459.00000,43
2006/3/21,12:53:00,6460.00000,6461.00000,6458.00000,6460.00000,46
2006/3/21,12:54:00,6460.00000,6461.00000,6459.00000,6459.00000,45
2006/3/21,12:55:00,6458.00000,6459.00000,6456.00000,6457.00000,120
2006/3/21,12:56:00,6456.00000,6458.00000,6455.00000,6455.00000,116
2006/3/21,12:57:00,6456.00000,6458.00000,6453.00000,6458.00000,73
2006/3/21,12:58:00,6457.00000,6460.00000,6456.00000,6459.00000,96
2006/3/21,12:59:00,6459.00000,6463.00000,6458.00000,6462.00000,57
2006/3/21,13:00:00,6463.00000,6464.00000,6461.00000,6462.00000,71
2006/3/21,13:01:00,6463.00000,6464.00000,6462.00000,6463.00000,29
2006/3/21,13:02:00,6463.00000,6464.00000,6462.00000,6462.00000,27
2006/3/21,13:03:00,6463.00000,6464.00000,6462.00000,6462.00000,15
2006/3/21,13:04:00,6462.00000,6462.00000,6462.00000,6462.00000,31
2006/3/21,13:05:00,6461.00000,6462.00000,6460.00000,6462.00000,46
2006/3/21,13:06:00,6461.00000,6462.00000,6460.00000,6460.00000,50
2006/3/21,13:07:00,6460.00000,6461.00000,6455.00000,6455.00000,117
2006/3/21,13:08:00,6456.00000,6463.00000,6455.00000,6461.00000,268
2006/3/21,13:09:00,6460.00000,6461.00000,6460.00000,6461.00000,16
2006/3/21,13:10:00,6461.00000,6462.00000,6459.00000,6459.00000,22
2006/3/21,13:11:00,6459.00000,6459.00000,6456.00000,6459.00000,41
2006/3/21,13:12:00,6457.00000,6458.00000,6456.00000,6458.00000,20
2006/3/21,13:13:00,6457.00000,6458.00000,6456.00000,6456.00000,34
2006/3/21,13:14:00,6456.00000,6456.00000,6453.00000,6454.00000,125
2006/3/21,13:15:00,6453.00000,6453.00000,6446.00000,6448.00000,433
2006/3/21,13:16:00,6447.00000,6450.00000,6447.00000,6448.00000,140
2006/3/21,13:17:00,6448.00000,6453.00000,6448.00000,6451.00000,171
2006/3/21,13:18:00,6453.00000,6453.00000,6449.00000,6451.00000,75
2006/3/21,13:19:00,6451.00000,6453.00000,6450.00000,6451.00000,99
2006/3/21,13:20:00,6451.00000,6452.00000,6449.00000,6451.00000,84
2006/3/21,13:21:00,6450.00000,6456.00000,6450.00000,6455.00000,183
2006/3/21,13:22:00,6455.00000,6457.00000,6454.00000,6456.00000,75
2006/3/21,13:23:00,6455.00000,6458.00000,6455.00000,6456.00000,46
2006/3/21,13:24:00,6456.00000,6458.00000,6456.00000,6456.00000,48
2006/3/21,13:25:00,6455.00000,6456.00000,6455.00000,6456.00000,70
2006/3/21,13:26:00,6455.00000,6457.00000,6453.00000,6455.00000,45
2006/3/21,13:27:00,6455.00000,6455.00000,6454.00000,6455.00000,59
2006/3/21,13:28:00,6454.00000,6457.00000,6454.00000,6455.00000,62
2006/3/21,13:29:00,6455.00000,6458.00000,6455.00000,6456.00000,65
2006/3/21,13:30:00,6456.00000,6459.00000,6455.00000,6459.00000,75
2006/3/21,13:31:00,6459.00000,6459.00000,6451.00000,6451.00000,199
2006/3/21,13:32:00,6452.00000,6453.00000,6450.00000,6453.00000,143
2006/3/21,13:33:00,6453.00000,6454.00000,6452.00000,6452.00000,84
2006/3/21,13:34:00,6452.00000,6452.00000,6448.00000,6448.00000,186
2006/3/21,13:35:00,6449.00000,6450.00000,6447.00000,6448.00000,184
2006/3/21,13:36:00,6449.00000,6454.00000,6448.00000,6452.00000,287
2006/3/21,13:37:00,6452.00000,6452.00000,6449.00000,6450.00000,132
2006/3/21,13:38:00,6449.00000,6450.00000,6448.00000,6450.00000,108
2006/3/21,13:39:00,6449.00000,6450.00000,6448.00000,6449.00000,137
2006/3/21,13:40:00,6450.00000,6451.00000,6448.00000,6450.00000,309
2006/3/21,13:45:00,6450.00000,6450.00000,6450.00000,6450.00000,809
2006/3/22,08:46:00,6415.00000,6417.00000,6404.00000,6410.00000,1044
2006/3/22,08:47:00,6408.00000,6412.00000,6408.00000,6410.00000,580
2006/3/22,08:48:00,6409.00000,6410.00000,6398.00000,6398.00000,950
2006/3/22,08:49:00,6397.00000,6399.00000,6391.00000,6395.00000,653
2006/3/22,08:50:00,6398.00000,6399.00000,6391.00000,6391.00000,469
2006/3/22,08:51:00,6391.00000,6399.00000,6391.00000,6398.00000,386
2006/3/22,08:52:00,6399.00000,6399.00000,6395.00000,6396.00000,289
2006/3/22,08:53:00,6396.00000,6398.00000,6386.00000,6387.00000,703
2006/3/22,08:54:00,6386.00000,6388.00000,6382.00000,6384.00000,567
2006/3/22,08:55:00,6384.00000,6390.00000,6383.00000,6388.00000,369
2006/3/22,08:56:00,6388.00000,6389.00000,6386.00000,6388.00000,305
2006/3/22,08:57:00,6389.00000,6393.00000,6388.00000,6391.00000,187
2006/3/22,08:58:00,6391.00000,6391.00000,6386.00000,6388.00000,373
2006/3/22,08:59:00,6388.00000,6388.00000,6383.00000,6383.00000,427
2006/3/22,09:00:00,6382.00000,6383.00000,6378.00000,6379.00000,706
2006/3/22,09:01:00,6379.00000,6388.00000,6372.00000,6384.00000,703
2006/3/22,09:02:00,6385.00000,6389.00000,6384.00000,6388.00000,356
2006/3/22,09:03:00,6388.00000,6388.00000,6379.00000,6379.00000,234
2006/3/22,09:04:00,6380.00000,6390.00000,6378.00000,6390.00000,326
2006/3/22,09:05:00,6385.00000,6391.00000,6385.00000,6389.00000,388
2006/3/22,09:06:00,6390.00000,6391.00000,6388.00000,6390.00000,337
2006/3/22,09:07:00,6390.00000,6391.00000,6381.00000,6385.00000,281
2006/3/22,09:08:00,6383.00000,6387.00000,6382.00000,6385.00000,377
2006/3/22,09:09:00,6385.00000,6388.00000,6385.00000,6385.00000,325
2006/3/22,09:10:00,6384.00000,6391.00000,6382.00000,6391.00000,359
2006/3/22,09:11:00,6389.00000,6390.00000,6385.00000,6385.00000,139
2006/3/22,09:12:00,6386.00000,6386.00000,6379.00000,6383.00000,476
2006/3/22,09:13:00,6380.00000,6390.00000,6380.00000,6390.00000,232
2006/3/22,09:14:00,6390.00000,6392.00000,6387.00000,6390.00000,250
2006/3/22,09:15:00,6390.00000,6392.00000,6385.00000,6387.00000,277
2006/3/22,09:16:00,6388.00000,6390.00000,6385.00000,6390.00000,242
2006/3/22,09:17:00,6389.00000,6398.00000,6389.00000,6395.00000,213
2006/3/22,09:18:00,6398.00000,6398.00000,6394.00000,6394.00000,293
2006/3/22,09:19:00,6393.00000,6394.00000,6387.00000,6389.00000,256
2006/3/22,09:20:00,6390.00000,6392.00000,6388.00000,6390.00000,120
2006/3/22,09:21:00,6390.00000,6392.00000,6389.00000,6391.00000,199
2006/3/22,09:22:00,6392.00000,6392.00000,6388.00000,6389.00000,283
2006/3/22,09:23:00,6389.00000,6390.00000,6382.00000,6382.00000,381
2006/3/22,09:24:00,6382.00000,6388.00000,6381.00000,6386.00000,209
2006/3/22,09:25:00,6387.00000,6388.00000,6386.00000,6386.00000,126
2006/3/22,09:26:00,6386.00000,6388.00000,6385.00000,6386.00000,102
2006/3/22,09:27:00,6388.00000,6391.00000,6387.00000,6390.00000,154
2006/3/22,09:28:00,6390.00000,6392.00000,6389.00000,6390.00000,88
2006/3/22,09:29:00,6390.00000,6391.00000,6388.00000,6389.00000,203
2006/3/22,09:30:00,6389.00000,6390.00000,6385.00000,6388.00000,140
2006/3/22,09:31:00,6388.00000,6389.00000,6385.00000,6389.00000,61
2006/3/22,09:32:00,6389.00000,6392.00000,6389.00000,6392.00000,86
2006/3/22,09:33:00,6392.00000,6393.00000,6391.00000,6392.00000,34
2006/3/22,09:34:00,6392.00000,6394.00000,6391.00000,6393.00000,67
2006/3/22,09:35:00,6392.00000,6397.00000,6392.00000,6396.00000,173
2006/3/22,09:36:00,6397.00000,6400.00000,6395.00000,6399.00000,308
2006/3/22,09:37:00,6399.00000,6402.00000,6398.00000,6402.00000,287
2006/3/22,09:38:00,6403.00000,6404.00000,6398.00000,6398.00000,255
2006/3/22,09:39:00,6399.00000,6400.00000,6395.00000,6396.00000,237
2006/3/22,09:40:00,6398.00000,6400.00000,6395.00000,6398.00000,148
2006/3/22,09:41:00,6398.00000,6398.00000,6394.00000,6396.00000,137
2006/3/22,09:42:00,6396.00000,6397.00000,6395.00000,6396.00000,76
2006/3/22,09:43:00,6396.00000,6398.00000,6396.00000,6396.00000,142
2006/3/22,09:44:00,6397.00000,6398.00000,6394.00000,6398.00000,174
2006/3/22,09:45:00,6394.00000,6397.00000,6393.00000,6393.00000,109
2006/3/22,09:46:00,6394.00000,6395.00000,6392.00000,6392.00000,78
2006/3/22,09:47:00,6392.00000,6394.00000,6390.00000,6391.00000,99
2006/3/22,09:48:00,6391.00000,6392.00000,6389.00000,6390.00000,84
2006/3/22,09:49:00,6389.00000,6390.00000,6384.00000,6385.00000,446
2006/3/22,09:50:00,6387.00000,6388.00000,6384.00000,6388.00000,129
2006/3/22,09:51:00,6389.00000,6389.00000,6387.00000,6388.00000,69
2006/3/22,09:52:00,6388.00000,6390.00000,6387.00000,6388.00000,119
2006/3/22,09:53:00,6389.00000,6389.00000,6387.00000,6388.00000,132
2006/3/22,09:54:00,6389.00000,6390.00000,6388.00000,6389.00000,58
2006/3/22,09:55:00,6389.00000,6390.00000,6388.00000,6389.00000,96
2006/3/22,09:56:00,6389.00000,6389.00000,6387.00000,6387.00000,102
2006/3/22,09:57:00,6387.00000,6389.00000,6386.00000,6389.00000,123
2006/3/22,09:58:00,6388.00000,6389.00000,6387.00000,6389.00000,42
2006/3/22,09:59:00,6389.00000,6391.00000,6389.00000,6390.00000,150
2006/3/22,10:00:00,6390.00000,6391.00000,6386.00000,6387.00000,168
2006/3/22,10:01:00,6386.00000,6390.00000,6386.00000,6390.00000,86
2006/3/22,10:02:00,6389.00000,6390.00000,6387.00000,6389.00000,76
2006/3/22,10:03:00,6389.00000,6390.00000,6385.00000,6389.00000,230
2006/3/22,10:04:00,6389.00000,6389.00000,6387.00000,6387.00000,30
2006/3/22,10:05:00,6388.00000,6388.00000,6387.00000,6388.00000,29
2006/3/22,10:06:00,6388.00000,6388.00000,6385.00000,6385.00000,138
2006/3/22,10:07:00,6384.00000,6387.00000,6380.00000,6384.00000,476
2006/3/22,10:08:00,6383.00000,6387.00000,6380.00000,6384.00000,189
2006/3/22,10:09:00,6387.00000,6389.00000,6385.00000,6387.00000,84
2006/3/22,10:10:00,6388.00000,6389.00000,6387.00000,6387.00000,79
2006/3/22,10:11:00,6389.00000,6389.00000,6386.00000,6386.00000,117
2006/3/22,10:12:00,6387.00000,6387.00000,6377.00000,6377.00000,527
2006/3/22,10:13:00,6377.00000,6380.00000,6375.00000,6379.00000,364
2006/3/22,10:14:00,6379.00000,6384.00000,6378.00000,6382.00000,291
2006/3/22,10:15:00,6382.00000,6383.00000,6378.00000,6378.00000,124
2006/3/22,10:16:00,6379.00000,6380.00000,6376.00000,6379.00000,220
2006/3/22,10:17:00,6380.00000,6382.00000,6376.00000,6377.00000,193
2006/3/22,10:18:00,6377.00000,6378.00000,6373.00000,6373.00000,290
2006/3/22,10:19:00,6374.00000,6376.00000,6367.00000,6374.00000,1034
2006/3/22,10:20:00,6370.00000,6375.00000,6370.00000,6375.00000,215
2006/3/22,10:21:00,6375.00000,6376.00000,6373.00000,6376.00000,122
2006/3/22,10:22:00,6376.00000,6376.00000,6369.00000,6370.00000,241
2006/3/22,10:23:00,6369.00000,6372.00000,6368.00000,6371.00000,297
2006/3/22,10:24:00,6371.00000,6373.00000,6369.00000,6370.00000,148
2006/3/22,10:25:00,6370.00000,6370.00000,6365.00000,6365.00000,284
2006/3/22,10:26:00,6365.00000,6367.00000,6364.00000,6366.00000,249
2006/3/22,10:27:00,6365.00000,6370.00000,6364.00000,6369.00000,310
2006/3/22,10:28:00,6368.00000,6370.00000,6365.00000,6368.00000,187
2006/3/22,10:29:00,6368.00000,6370.00000,6365.00000,6369.00000,261
2006/3/22,10:30:00,6368.00000,6373.00000,6368.00000,6373.00000,171
2006/3/22,10:31:00,6373.00000,6375.00000,6371.00000,6374.00000,159
2006/3/22,10:32:00,6374.00000,6375.00000,6371.00000,6372.00000,192
2006/3/22,10:33:00,6372.00000,6372.00000,6370.00000,6372.00000,93
2006/3/22,10:34:00,6371.00000,6372.00000,6368.00000,6370.00000,96
2006/3/22,10:35:00,6370.00000,6374.00000,6370.00000,6372.00000,137
2006/3/22,10:36:00,6374.00000,6377.00000,6372.00000,6375.00000,94
2006/3/22,10:37:00,6377.00000,6377.00000,6374.00000,6375.00000,84
2006/3/22,10:38:00,6374.00000,6375.00000,6374.00000,6374.00000,54
2006/3/22,10:39:00,6374.00000,6375.00000,6373.00000,6374.00000,61
2006/3/22,10:40:00,6374.00000,6377.00000,6373.00000,6374.00000,126
2006/3/22,10:41:00,6375.00000,6377.00000,6373.00000,6374.00000,128
2006/3/22,10:42:00,6375.00000,6376.00000,6373.00000,6373.00000,121
2006/3/22,10:43:00,6374.00000,6376.00000,6372.00000,6374.00000,104
2006/3/22,10:44:00,6373.00000,6377.00000,6373.00000,6376.00000,94
2006/3/22,10:45:00,6376.00000,6377.00000,6375.00000,6376.00000,42
2006/3/22,10:46:00,6376.00000,6378.00000,6374.00000,6374.00000,168
2006/3/22,10:47:00,6374.00000,6375.00000,6373.00000,6375.00000,38
2006/3/22,10:48:00,6375.00000,6377.00000,6374.00000,6375.00000,99
2006/3/22,10:49:00,6376.00000,6379.00000,6375.00000,6375.00000,140
2006/3/22,10:50:00,6374.00000,6377.00000,6374.00000,6375.00000,92
2006/3/22,10:51:00,6375.00000,6376.00000,6374.00000,6376.00000,24
2006/3/22,10:52:00,6375.00000,6376.00000,6374.00000,6375.00000,39
2006/3/22,10:53:00,6375.00000,6375.00000,6373.00000,6373.00000,33
2006/3/22,10:54:00,6373.00000,6374.00000,6368.00000,6368.00000,127
2006/3/22,10:55:00,6368.00000,6370.00000,6368.00000,6370.00000,88
2006/3/22,10:56:00,6370.00000,6372.00000,6370.00000,6370.00000,34
2006/3/22,10:57:00,6372.00000,6375.00000,6371.00000,6373.00000,67
2006/3/22,10:58:00,6375.00000,6378.00000,6375.00000,6377.00000,83
2006/3/22,10:59:00,6376.00000,6378.00000,6376.00000,6376.00000,136
2006/3/22,11:00:00,6377.00000,6381.00000,6375.00000,6380.00000,144
2006/3/22,11:01:00,6380.00000,6381.00000,6378.00000,6378.00000,59
2006/3/22,11:02:00,6379.00000,6379.00000,6377.00000,6378.00000,18
2006/3/22,11:03:00,6378.00000,6379.00000,6378.00000,6379.00000,18
2006/3/22,11:04:00,6379.00000,6379.00000,6378.00000,6378.00000,23
2006/3/22,11:05:00,6379.00000,6379.00000,6375.00000,6376.00000,43
2006/3/22,11:06:00,6376.00000,6377.00000,6375.00000,6377.00000,19
2006/3/22,11:07:00,6377.00000,6379.00000,6376.00000,6378.00000,65
2006/3/22,11:08:00,6379.00000,6379.00000,6377.00000,6379.00000,57
2006/3/22,11:09:00,6379.00000,6379.00000,6378.00000,6379.00000,26
2006/3/22,11:10:00,6378.00000,6380.00000,6378.00000,6380.00000,57
2006/3/22,11:11:00,6379.00000,6381.00000,6378.00000,6378.00000,80
2006/3/22,11:12:00,6379.00000,6379.00000,6378.00000,6379.00000,27
2006/3/22,11:13:00,6379.00000,6380.00000,6378.00000,6378.00000,104
2006/3/22,11:14:00,6377.00000,6380.00000,6376.00000,6377.00000,87
2006/3/22,11:15:00,6377.00000,6379.00000,6376.00000,6376.00000,35
2006/3/22,11:16:00,6377.00000,6377.00000,6375.00000,6377.00000,35
2006/3/22,11:17:00,6376.00000,6377.00000,6375.00000,6375.00000,42
2006/3/22,11:18:00,6375.00000,6376.00000,6373.00000,6375.00000,116
2006/3/22,11:19:00,6374.00000,6375.00000,6373.00000,6375.00000,33
2006/3/22,11:20:00,6375.00000,6375.00000,6374.00000,6375.00000,31
2006/3/22,11:21:00,6375.00000,6375.00000,6373.00000,6373.00000,24
2006/3/22,11:22:00,6373.00000,6374.00000,6371.00000,6372.00000,45
2006/3/22,11:23:00,6373.00000,6374.00000,6372.00000,6373.00000,30
2006/3/22,11:24:00,6374.00000,6374.00000,6372.00000,6372.00000,39
2006/3/22,11:25:00,6372.00000,6374.00000,6372.00000,6374.00000,11
2006/3/22,11:26:00,6374.00000,6375.00000,6374.00000,6375.00000,62
2006/3/22,11:27:00,6375.00000,6377.00000,6375.00000,6376.00000,49
2006/3/22,11:28:00,6377.00000,6377.00000,6376.00000,6376.00000,23
2006/3/22,11:29:00,6377.00000,6378.00000,6376.00000,6378.00000,30
2006/3/22,11:30:00,6377.00000,6378.00000,6375.00000,6378.00000,51
2006/3/22,11:31:00,6379.00000,6380.00000,6378.00000,6379.00000,102
2006/3/22,11:32:00,6379.00000,6379.00000,6378.00000,6378.00000,10
2006/3/22,11:33:00,6379.00000,6379.00000,6378.00000,6379.00000,11
2006/3/22,11:34:00,6379.00000,6379.00000,6377.00000,6377.00000,29
2006/3/22,11:35:00,6376.00000,6377.00000,6375.00000,6375.00000,35
2006/3/22,11:36:00,6375.00000,6376.00000,6371.00000,6373.00000,97
2006/3/22,11:37:00,6374.00000,6375.00000,6373.00000,6375.00000,35
2006/3/22,11:38:00,6374.00000,6375.00000,6373.00000,6373.00000,54
2006/3/22,11:39:00,6373.00000,6375.00000,6373.00000,6375.00000,17
2006/3/22,11:40:00,6374.00000,6380.00000,6374.00000,6378.00000,168
2006/3/22,11:41:00,6379.00000,6380.00000,6375.00000,6375.00000,55
2006/3/22,11:42:00,6376.00000,6378.00000,6375.00000,6375.00000,52
2006/3/22,11:43:00,6375.00000,6376.00000,6372.00000,6372.00000,63
2006/3/22,11:44:00,6372.00000,6373.00000,6370.00000,6371.00000,85
2006/3/22,11:45:00,6370.00000,6375.00000,6369.00000,6370.00000,133
2006/3/22,11:46:00,6370.00000,6371.00000,6363.00000,6364.00000,638
2006/3/22,11:47:00,6364.00000,6370.00000,6364.00000,6369.00000,71
2006/3/22,11:48:00,6369.00000,6371.00000,6369.00000,6370.00000,91
2006/3/22,11:49:00,6371.00000,6371.00000,6369.00000,6370.00000,40
2006/3/22,11:50:00,6370.00000,6371.00000,6367.00000,6369.00000,62
2006/3/22,11:51:00,6370.00000,6371.00000,6369.00000,6371.00000,27
2006/3/22,11:52:00,6371.00000,6372.00000,6371.00000,6371.00000,40
2006/3/22,11:53:00,6372.00000,6373.00000,6371.00000,6373.00000,102
2006/3/22,11:54:00,6372.00000,6377.00000,6372.00000,6375.00000,77
2006/3/22,11:55:00,6375.00000,6376.00000,6374.00000,6375.00000,36
2006/3/22,11:56:00,6375.00000,6376.00000,6373.00000,6375.00000,37
2006/3/22,11:57:00,6375.00000,6376.00000,6375.00000,6376.00000,22
2006/3/22,11:58:00,6376.00000,6377.00000,6375.00000,6376.00000,21
2006/3/22,11:59:00,6376.00000,6376.00000,6374.00000,6375.00000,27
2006/3/22,12:00:00,6374.00000,6376.00000,6374.00000,6376.00000,49
2006/3/22,12:01:00,6377.00000,6377.00000,6373.00000,6373.00000,45
2006/3/22,12:02:00,6373.00000,6376.00000,6373.00000,6376.00000,60
2006/3/22,12:03:00,6376.00000,6377.00000,6375.00000,6375.00000,11
2006/3/22,12:04:00,6376.00000,6376.00000,6375.00000,6376.00000,10
2006/3/22,12:05:00,6376.00000,6377.00000,6375.00000,6377.00000,30
2006/3/22,12:06:00,6377.00000,6380.00000,6377.00000,6380.00000,162
2006/3/22,12:07:00,6380.00000,6381.00000,6379.00000,6380.00000,55
2006/3/22,12:08:00,6381.00000,6384.00000,6380.00000,6381.00000,89
2006/3/22,12:09:00,6382.00000,6385.00000,6382.00000,6384.00000,86
2006/3/22,12:10:00,6385.00000,6385.00000,6383.00000,6383.00000,113
2006/3/22,12:11:00,6384.00000,6385.00000,6383.00000,6383.00000,138
2006/3/22,12:12:00,6382.00000,6384.00000,6381.00000,6383.00000,74
2006/3/22,12:13:00,6384.00000,6384.00000,6382.00000,6383.00000,64
2006/3/22,12:14:00,6384.00000,6384.00000,6379.00000,6379.00000,170
2006/3/22,12:15:00,6380.00000,6382.00000,6379.00000,6380.00000,89
2006/3/22,12:16:00,6381.00000,6383.00000,6381.00000,6383.00000,57
2006/3/22,12:17:00,6382.00000,6383.00000,6381.00000,6381.00000,55
2006/3/22,12:18:00,6382.00000,6382.00000,6380.00000,6380.00000,34
2006/3/22,12:19:00,6381.00000,6382.00000,6380.00000,6380.00000,27
2006/3/22,12:20:00,6380.00000,6383.00000,6380.00000,6383.00000,95
2006/3/22,12:21:00,6383.00000,6385.00000,6383.00000,6383.00000,119
2006/3/22,12:22:00,6384.00000,6384.00000,6381.00000,6381.00000,48
2006/3/22,12:23:00,6382.00000,6383.00000,6381.00000,6381.00000,36
2006/3/22,12:24:00,6382.00000,6384.00000,6381.00000,6381.00000,58
2006/3/22,12:25:00,6381.00000,6383.00000,6381.00000,6382.00000,50
2006/3/22,12:26:00,6382.00000,6383.00000,6379.00000,6379.00000,126
2006/3/22,12:27:00,6380.00000,6380.00000,6378.00000,6380.00000,78
2006/3/22,12:28:00,6379.00000,6381.00000,6379.00000,6379.00000,19
2006/3/22,12:29:00,6379.00000,6379.00000,6377.00000,6378.00000,59
2006/3/22,12:30:00,6378.00000,6378.00000,6377.00000,6378.00000,41
2006/3/22,12:31:00,6378.00000,6380.00000,6378.00000,6380.00000,33
2006/3/22,12:32:00,6379.00000,6381.00000,6379.00000,6381.00000,52
2006/3/22,12:33:00,6381.00000,6381.00000,6380.00000,6380.00000,18
2006/3/22,12:34:00,6380.00000,6381.00000,6379.00000,6379.00000,17
2006/3/22,12:35:00,6379.00000,6379.00000,6377.00000,6377.00000,46
2006/3/22,12:36:00,6377.00000,6378.00000,6376.00000,6376.00000,48
2006/3/22,12:37:00,6376.00000,6377.00000,6376.00000,6377.00000,35
2006/3/22,12:38:00,6376.00000,6376.00000,6372.00000,6373.00000,158
2006/3/22,12:39:00,6373.00000,6374.00000,6372.00000,6374.00000,122
2006/3/22,12:40:00,6374.00000,6375.00000,6372.00000,6372.00000,61
2006/3/22,12:41:00,6372.00000,6374.00000,6371.00000,6373.00000,67
2006/3/22,12:42:00,6373.00000,6374.00000,6372.00000,6373.00000,49
2006/3/22,12:43:00,6372.00000,6372.00000,6365.00000,6366.00000,353
2006/3/22,12:44:00,6366.00000,6372.00000,6365.00000,6372.00000,342
2006/3/22,12:45:00,6372.00000,6373.00000,6367.00000,6370.00000,203
2006/3/22,12:46:00,6370.00000,6371.00000,6368.00000,6368.00000,113
2006/3/22,12:47:00,6368.00000,6370.00000,6364.00000,6370.00000,469
2006/3/22,12:48:00,6367.00000,6369.00000,6361.00000,6365.00000,588
2006/3/22,12:49:00,6361.00000,6370.00000,6361.00000,6369.00000,466
2006/3/22,12:50:00,6369.00000,6370.00000,6365.00000,6369.00000,477
2006/3/22,12:51:00,6369.00000,6370.00000,6368.00000,6370.00000,95
2006/3/22,12:52:00,6369.00000,6371.00000,6369.00000,6371.00000,87
2006/3/22,12:53:00,6371.00000,6372.00000,6370.00000,6370.00000,113
2006/3/22,12:54:00,6371.00000,6372.00000,6370.00000,6371.00000,93
2006/3/22,12:55:00,6372.00000,6372.00000,6370.00000,6372.00000,63
2006/3/22,12:56:00,6371.00000,6372.00000,6370.00000,6372.00000,90
2006/3/22,12:57:00,6371.00000,6372.00000,6370.00000,6370.00000,110
2006/3/22,12:58:00,6370.00000,6376.00000,6370.00000,6374.00000,161
2006/3/22,12:59:00,6374.00000,6376.00000,6373.00000,6375.00000,132
2006/3/22,13:00:00,6375.00000,6375.00000,6371.00000,6372.00000,63
2006/3/22,13:01:00,6372.00000,6373.00000,6363.00000,6365.00000,305
2006/3/22,13:02:00,6365.00000,6368.00000,6363.00000,6368.00000,127
2006/3/22,13:03:00,6368.00000,6369.00000,6366.00000,6366.00000,61
2006/3/22,13:04:00,6367.00000,6367.00000,6366.00000,6367.00000,34
2006/3/22,13:05:00,6367.00000,6369.00000,6366.00000,6369.00000,127
2006/3/22,13:06:00,6369.00000,6370.00000,6368.00000,6369.00000,97
2006/3/22,13:07:00,6369.00000,6370.00000,6368.00000,6370.00000,33
2006/3/22,13:08:00,6369.00000,6371.00000,6369.00000,6369.00000,38
2006/3/22,13:09:00,6370.00000,6371.00000,6369.00000,6370.00000,17
2006/3/22,13:10:00,6369.00000,6371.00000,6369.00000,6369.00000,35
2006/3/22,13:11:00,6370.00000,6370.00000,6366.00000,6367.00000,185
2006/3/22,13:12:00,6367.00000,6369.00000,6367.00000,6369.00000,68
2006/3/22,13:13:00,6369.00000,6370.00000,6369.00000,6369.00000,22
2006/3/22,13:14:00,6369.00000,6370.00000,6369.00000,6369.00000,49
2006/3/22,13:15:00,6369.00000,6370.00000,6368.00000,6368.00000,35
2006/3/22,13:16:00,6369.00000,6370.00000,6367.00000,6367.00000,80
2006/3/22,13:17:00,6367.00000,6369.00000,6366.00000,6367.00000,101
2006/3/22,13:18:00,6367.00000,6367.00000,6364.00000,6364.00000,181
2006/3/22,13:19:00,6365.00000,6365.00000,6361.00000,6362.00000,147
2006/3/22,13:20:00,6362.00000,6363.00000,6359.00000,6359.00000,312
2006/3/22,13:21:00,6359.00000,6364.00000,6358.00000,6361.00000,217
2006/3/22,13:22:00,6362.00000,6363.00000,6359.00000,6360.00000,171
2006/3/22,13:23:00,6360.00000,6360.00000,6357.00000,6360.00000,135
2006/3/22,13:24:00,6357.00000,6360.00000,6357.00000,6358.00000,187
2006/3/22,13:25:00,6359.00000,6360.00000,6357.00000,6359.00000,130
2006/3/22,13:26:00,6359.00000,6361.00000,6358.00000,6359.00000,134
2006/3/22,13:27:00,6360.00000,6361.00000,6359.00000,6361.00000,88
2006/3/22,13:28:00,6360.00000,6362.00000,6360.00000,6361.00000,54
2006/3/22,13:29:00,6363.00000,6365.00000,6361.00000,6364.00000,77
2006/3/22,13:30:00,6364.00000,6364.00000,6362.00000,6363.00000,52
2006/3/22,13:31:00,6362.00000,6367.00000,6362.00000,6366.00000,152
2006/3/22,13:32:00,6365.00000,6368.00000,6365.00000,6367.00000,126
2006/3/22,13:33:00,6366.00000,6366.00000,6365.00000,6365.00000,115
2006/3/22,13:34:00,6364.00000,6366.00000,6363.00000,6364.00000,135
2006/3/22,13:35:00,6364.00000,6366.00000,6364.00000,6365.00000,65
2006/3/22,13:36:00,6364.00000,6365.00000,6363.00000,6364.00000,79
2006/3/22,13:37:00,6364.00000,6364.00000,6363.00000,6363.00000,77
2006/3/22,13:38:00,6364.00000,6364.00000,6362.00000,6363.00000,237
2006/3/22,13:39:00,6363.00000,6363.00000,6361.00000,6362.00000,261
2006/3/22,13:40:00,6362.00000,6364.00000,6361.00000,6363.00000,221
2006/3/22,13:45:00,6361.00000,6361.00000,6361.00000,6361.00000,801
2006/3/23,08:46:00,6373.00000,6382.00000,6372.00000,6379.00000,832
2006/3/23,08:47:00,6380.00000,6381.00000,6378.00000,6381.00000,285
2006/3/23,08:48:00,6381.00000,6382.00000,6380.00000,6381.00000,211
2006/3/23,08:49:00,6381.00000,6385.00000,6381.00000,6383.00000,179
2006/3/23,08:50:00,6383.00000,6387.00000,6382.00000,6386.00000,250
2006/3/23,08:51:00,6384.00000,6385.00000,6383.00000,6384.00000,141
2006/3/23,08:52:00,6383.00000,6384.00000,6381.00000,6382.00000,140
2006/3/23,08:53:00,6381.00000,6381.00000,6377.00000,6377.00000,205
2006/3/23,08:54:00,6378.00000,6380.00000,6376.00000,6379.00000,106
2006/3/23,08:55:00,6379.00000,6382.00000,6378.00000,6382.00000,123
2006/3/23,08:56:00,6381.00000,6382.00000,6381.00000,6381.00000,74
2006/3/23,08:57:00,6381.00000,6382.00000,6380.00000,6381.00000,107
2006/3/23,08:58:00,6381.00000,6382.00000,6380.00000,6380.00000,58
2006/3/23,08:59:00,6381.00000,6382.00000,6380.00000,6381.00000,84
2006/3/23,09:00:00,6382.00000,6382.00000,6380.00000,6381.00000,45
2006/3/23,09:01:00,6381.00000,6386.00000,6380.00000,6385.00000,232
2006/3/23,09:02:00,6385.00000,6386.00000,6380.00000,6380.00000,153
2006/3/23,09:03:00,6381.00000,6381.00000,6376.00000,6378.00000,146
2006/3/23,09:04:00,6378.00000,6378.00000,6373.00000,6373.00000,143
2006/3/23,09:05:00,6373.00000,6377.00000,6372.00000,6377.00000,119
2006/3/23,09:06:00,6377.00000,6377.00000,6373.00000,6373.00000,171
2006/3/23,09:07:00,6373.00000,6374.00000,6367.00000,6368.00000,232
2006/3/23,09:08:00,6368.00000,6375.00000,6368.00000,6371.00000,172
2006/3/23,09:09:00,6372.00000,6373.00000,6369.00000,6370.00000,129
2006/3/23,09:10:00,6371.00000,6372.00000,6369.00000,6369.00000,157
2006/3/23,09:11:00,6369.00000,6375.00000,6368.00000,6375.00000,178
2006/3/23,09:12:00,6375.00000,6376.00000,6373.00000,6375.00000,145
2006/3/23,09:13:00,6374.00000,6378.00000,6374.00000,6377.00000,117
2006/3/23,09:14:00,6378.00000,6379.00000,6377.00000,6379.00000,114
2006/3/23,09:15:00,6378.00000,6384.00000,6378.00000,6380.00000,259
2006/3/23,09:16:00,6380.00000,6383.00000,6376.00000,6376.00000,289
2006/3/23,09:17:00,6377.00000,6378.00000,6368.00000,6368.00000,230
2006/3/23,09:18:00,6370.00000,6372.00000,6363.00000,6363.00000,241
2006/3/23,09:19:00,6367.00000,6367.00000,6358.00000,6360.00000,369
2006/3/23,09:20:00,6359.00000,6363.00000,6357.00000,6362.00000,261
2006/3/23,09:21:00,6363.00000,6366.00000,6362.00000,6365.00000,74
2006/3/23,09:22:00,6365.00000,6365.00000,6358.00000,6360.00000,216
2006/3/23,09:23:00,6359.00000,6364.00000,6358.00000,6364.00000,143
2006/3/23,09:24:00,6364.00000,6367.00000,6363.00000,6367.00000,117
2006/3/23,09:25:00,6367.00000,6367.00000,6365.00000,6366.00000,78
2006/3/23,09:26:00,6366.00000,6368.00000,6365.00000,6367.00000,112
2006/3/23,09:27:00,6368.00000,6369.00000,6367.00000,6368.00000,153
2006/3/23,09:28:00,6367.00000,6369.00000,6362.00000,6362.00000,154
2006/3/23,09:29:00,6363.00000,6365.00000,6362.00000,6363.00000,100
2006/3/23,09:30:00,6365.00000,6369.00000,6364.00000,6367.00000,69
2006/3/23,09:31:00,6367.00000,6367.00000,6363.00000,6363.00000,182
2006/3/23,09:32:00,6364.00000,6365.00000,6363.00000,6363.00000,96
2006/3/23,09:33:00,6364.00000,6367.00000,6363.00000,6367.00000,58
2006/3/23,09:34:00,6366.00000,6366.00000,6364.00000,6365.00000,68
2006/3/23,09:35:00,6364.00000,6368.00000,6364.00000,6368.00000,68
2006/3/23,09:36:00,6367.00000,6373.00000,6367.00000,6373.00000,108
2006/3/23,09:37:00,6372.00000,6373.00000,6368.00000,6368.00000,55
2006/3/23,09:38:00,6368.00000,6368.00000,6366.00000,6367.00000,58
2006/3/23,09:39:00,6368.00000,6369.00000,6367.00000,6367.00000,52
2006/3/23,09:40:00,6366.00000,6367.00000,6363.00000,6363.00000,116
2006/3/23,09:41:00,6363.00000,6365.00000,6363.00000,6364.00000,45
2006/3/23,09:42:00,6365.00000,6365.00000,6363.00000,6364.00000,38
2006/3/23,09:43:00,6364.00000,6367.00000,6364.00000,6365.00000,47
2006/3/23,09:44:00,6364.00000,6365.00000,6362.00000,6362.00000,82
2006/3/23,09:45:00,6363.00000,6363.00000,6358.00000,6358.00000,207
2006/3/23,09:46:00,6359.00000,6359.00000,6356.00000,6358.00000,151
2006/3/23,09:47:00,6358.00000,6363.00000,6358.00000,6361.00000,82
2006/3/23,09:48:00,6361.00000,6362.00000,6352.00000,6352.00000,272
2006/3/23,09:49:00,6354.00000,6357.00000,6351.00000,6356.00000,280
2006/3/23,09:50:00,6356.00000,6359.00000,6356.00000,6359.00000,185
2006/3/23,09:51:00,6359.00000,6361.00000,6356.00000,6356.00000,83
2006/3/23,09:52:00,6356.00000,6359.00000,6355.00000,6357.00000,81
2006/3/23,09:53:00,6357.00000,6358.00000,6355.00000,6356.00000,97
2006/3/23,09:54:00,6356.00000,6358.00000,6355.00000,6357.00000,126
2006/3/23,09:55:00,6357.00000,6360.00000,6356.00000,6360.00000,102
2006/3/23,09:56:00,6360.00000,6361.00000,6359.00000,6361.00000,147
2006/3/23,09:57:00,6361.00000,6363.00000,6360.00000,6362.00000,114
2006/3/23,09:58:00,6362.00000,6365.00000,6362.00000,6365.00000,59
2006/3/23,09:59:00,6364.00000,6364.00000,6361.00000,6363.00000,79
2006/3/23,10:00:00,6363.00000,6363.00000,6362.00000,6363.00000,29
2006/3/23,10:01:00,6362.00000,6362.00000,6361.00000,6361.00000,65
2006/3/23,10:02:00,6361.00000,6362.00000,6360.00000,6360.00000,95
2006/3/23,10:03:00,6360.00000,6368.00000,6359.00000,6368.00000,217
2006/3/23,10:04:00,6368.00000,6373.00000,6368.00000,6368.00000,197
2006/3/23,10:05:00,6369.00000,6369.00000,6367.00000,6368.00000,49
2006/3/23,10:06:00,6368.00000,6370.00000,6367.00000,6367.00000,66
2006/3/23,10:07:00,6368.00000,6368.00000,6366.00000,6367.00000,61
2006/3/23,10:08:00,6366.00000,6366.00000,6360.00000,6360.00000,120
2006/3/23,10:09:00,6360.00000,6364.00000,6360.00000,6362.00000,38
2006/3/23,10:10:00,6365.00000,6366.00000,6363.00000,6366.00000,58
2006/3/23,10:11:00,6366.00000,6367.00000,6364.00000,6365.00000,34
2006/3/23,10:12:00,6365.00000,6365.00000,6363.00000,6365.00000,57
2006/3/23,10:13:00,6366.00000,6369.00000,6365.00000,6368.00000,95
2006/3/23,10:14:00,6368.00000,6370.00000,6367.00000,6370.00000,119
2006/3/23,10:15:00,6370.00000,6371.00000,6368.00000,6371.00000,74
2006/3/23,10:16:00,6371.00000,6371.00000,6368.00000,6368.00000,85
2006/3/23,10:17:00,6369.00000,6369.00000,6367.00000,6367.00000,89
2006/3/23,10:18:00,6368.00000,6369.00000,6367.00000,6369.00000,122
2006/3/23,10:19:00,6367.00000,6372.00000,6367.00000,6372.00000,154
2006/3/23,10:20:00,6373.00000,6373.00000,6370.00000,6370.00000,123
2006/3/23,10:21:00,6371.00000,6371.00000,6369.00000,6370.00000,82
2006/3/23,10:22:00,6371.00000,6374.00000,6370.00000,6373.00000,74
2006/3/23,10:23:00,6374.00000,6375.00000,6373.00000,6374.00000,135
2006/3/23,10:24:00,6374.00000,6377.00000,6374.00000,6377.00000,157
2006/3/23,10:25:00,6376.00000,6377.00000,6375.00000,6376.00000,136
2006/3/23,10:26:00,6375.00000,6378.00000,6375.00000,6376.00000,114
2006/3/23,10:27:00,6377.00000,6377.00000,6375.00000,6376.00000,66
2006/3/23,10:28:00,6376.00000,6378.00000,6373.00000,6374.00000,151
2006/3/23,10:29:00,6374.00000,6375.00000,6372.00000,6375.00000,66
2006/3/23,10:30:00,6375.00000,6375.00000,6374.00000,6374.00000,40
2006/3/23,10:31:00,6375.00000,6376.00000,6373.00000,6373.00000,60
2006/3/23,10:32:00,6373.00000,6373.00000,6370.00000,6372.00000,90
2006/3/23,10:33:00,6371.00000,6372.00000,6369.00000,6369.00000,131
2006/3/23,10:34:00,6368.00000,6371.00000,6368.00000,6370.00000,62
2006/3/23,10:35:00,6370.00000,6372.00000,6369.00000,6371.00000,87
2006/3/23,10:36:00,6371.00000,6372.00000,6369.00000,6370.00000,52
2006/3/23,10:37:00,6369.00000,6370.00000,6368.00000,6369.00000,32
2006/3/23,10:38:00,6369.00000,6370.00000,6369.00000,6369.00000,41
2006/3/23,10:39:00,6370.00000,6371.00000,6369.00000,6371.00000,56
2006/3/23,10:40:00,6371.00000,6372.00000,6369.00000,6369.00000,76
2006/3/23,10:41:00,6369.00000,6374.00000,6369.00000,6373.00000,233
2006/3/23,10:42:00,6373.00000,6374.00000,6369.00000,6370.00000,59
2006/3/23,10:43:00,6370.00000,6371.00000,6368.00000,6368.00000,56
2006/3/23,10:44:00,6368.00000,6369.00000,6366.00000,6368.00000,138
2006/3/23,10:45:00,6367.00000,6369.00000,6367.00000,6368.00000,33
2006/3/23,10:46:00,6369.00000,6369.00000,6366.00000,6366.00000,59
2006/3/23,10:47:00,6366.00000,6367.00000,6364.00000,6364.00000,197
2006/3/23,10:48:00,6366.00000,6366.00000,6362.00000,6364.00000,93
2006/3/23,10:49:00,6363.00000,6365.00000,6363.00000,6364.00000,50
2006/3/23,10:50:00,6363.00000,6364.00000,6362.00000,6363.00000,110
2006/3/23,10:51:00,6364.00000,6364.00000,6362.00000,6362.00000,81
2006/3/23,10:52:00,6362.00000,6364.00000,6362.00000,6363.00000,16
2006/3/23,10:53:00,6363.00000,6365.00000,6363.00000,6364.00000,71
2006/3/23,10:54:00,6364.00000,6366.00000,6363.00000,6366.00000,59
2006/3/23,10:55:00,6366.00000,6366.00000,6363.00000,6363.00000,41
2006/3/23,10:56:00,6364.00000,6364.00000,6363.00000,6363.00000,21
2006/3/23,10:57:00,6364.00000,6365.00000,6364.00000,6365.00000,44
2006/3/23,10:58:00,6366.00000,6366.00000,6365.00000,6366.00000,32
2006/3/23,10:59:00,6366.00000,6367.00000,6366.00000,6367.00000,21
2006/3/23,11:00:00,6366.00000,6369.00000,6366.00000,6367.00000,43
2006/3/23,11:01:00,6368.00000,6368.00000,6367.00000,6368.00000,10
2006/3/23,11:02:00,6369.00000,6372.00000,6369.00000,6372.00000,88
2006/3/23,11:03:00,6372.00000,6373.00000,6371.00000,6372.00000,59
2006/3/23,11:04:00,6371.00000,6373.00000,6371.00000,6373.00000,41
2006/3/23,11:05:00,6372.00000,6373.00000,6372.00000,6373.00000,27
2006/3/23,11:06:00,6372.00000,6373.00000,6372.00000,6373.00000,13
2006/3/23,11:07:00,6372.00000,6373.00000,6370.00000,6370.00000,89
2006/3/23,11:08:00,6371.00000,6371.00000,6368.00000,6368.00000,17
2006/3/23,11:09:00,6368.00000,6369.00000,6366.00000,6367.00000,43
2006/3/23,11:10:00,6366.00000,6368.00000,6364.00000,6364.00000,73
2006/3/23,11:11:00,6364.00000,6364.00000,6361.00000,6362.00000,105
2006/3/23,11:12:00,6362.00000,6365.00000,6362.00000,6362.00000,76
2006/3/23,11:13:00,6362.00000,6364.00000,6362.00000,6364.00000,28
2006/3/23,11:14:00,6365.00000,6365.00000,6363.00000,6364.00000,23
2006/3/23,11:15:00,6364.00000,6364.00000,6362.00000,6362.00000,58
2006/3/23,11:16:00,6362.00000,6363.00000,6361.00000,6361.00000,88
2006/3/23,11:17:00,6361.00000,6362.00000,6359.00000,6360.00000,137
2006/3/23,11:18:00,6360.00000,6363.00000,6360.00000,6362.00000,73
2006/3/23,11:19:00,6362.00000,6363.00000,6361.00000,6362.00000,60
2006/3/23,11:20:00,6362.00000,6364.00000,6361.00000,6364.00000,37
2006/3/23,11:21:00,6364.00000,6366.00000,6363.00000,6365.00000,41
2006/3/23,11:22:00,6366.00000,6367.00000,6364.00000,6364.00000,41
2006/3/23,11:23:00,6364.00000,6364.00000,6362.00000,6362.00000,49
2006/3/23,11:24:00,6362.00000,6363.00000,6361.00000,6363.00000,52
2006/3/23,11:25:00,6363.00000,6364.00000,6363.00000,6363.00000,34
2006/3/23,11:26:00,6363.00000,6365.00000,6363.00000,6365.00000,60
2006/3/23,11:27:00,6365.00000,6365.00000,6363.00000,6365.00000,58
2006/3/23,11:28:00,6365.00000,6366.00000,6363.00000,6365.00000,20
2006/3/23,11:29:00,6365.00000,6365.00000,6365.00000,6365.00000,13
2006/3/23,11:30:00,6366.00000,6366.00000,6365.00000,6366.00000,18
2006/3/23,11:31:00,6366.00000,6366.00000,6366.00000,6366.00000,19
2006/3/23,11:32:00,6365.00000,6367.00000,6365.00000,6366.00000,42
2006/3/23,11:33:00,6366.00000,6366.00000,6365.00000,6365.00000,12
2006/3/23,11:34:00,6365.00000,6365.00000,6363.00000,6363.00000,29
2006/3/23,11:35:00,6363.00000,6364.00000,6363.00000,6364.00000,10
2006/3/23,11:36:00,6364.00000,6365.00000,6363.00000,6363.00000,20
2006/3/23,11:37:00,6363.00000,6363.00000,6358.00000,6358.00000,193
2006/3/23,11:38:00,6358.00000,6360.00000,6357.00000,6359.00000,93
2006/3/23,11:39:00,6359.00000,6362.00000,6358.00000,6360.00000,64
2006/3/23,11:40:00,6361.00000,6363.00000,6360.00000,6362.00000,41
2006/3/23,11:41:00,6362.00000,6362.00000,6360.00000,6360.00000,43
2006/3/23,11:42:00,6360.00000,6361.00000,6359.00000,6359.00000,60
2006/3/23,11:43:00,6359.00000,6359.00000,6356.00000,6357.00000,94
2006/3/23,11:44:00,6356.00000,6356.00000,6354.00000,6355.00000,177
2006/3/23,11:45:00,6355.00000,6355.00000,6343.00000,6345.00000,431
2006/3/23,11:46:00,6345.00000,6349.00000,6343.00000,6349.00000,350
2006/3/23,11:47:00,6349.00000,6349.00000,6344.00000,6345.00000,248
2006/3/23,11:48:00,6346.00000,6348.00000,6345.00000,6348.00000,227
2006/3/23,11:49:00,6347.00000,6348.00000,6346.00000,6348.00000,161
2006/3/23,11:50:00,6348.00000,6348.00000,6345.00000,6345.00000,247
2006/3/23,11:51:00,6344.00000,6345.00000,6342.00000,6343.00000,349
2006/3/23,11:52:00,6343.00000,6344.00000,6336.00000,6338.00000,527
2006/3/23,11:53:00,6339.00000,6343.00000,6338.00000,6341.00000,410
2006/3/23,11:54:00,6340.00000,6345.00000,6340.00000,6343.00000,293
2006/3/23,11:55:00,6343.00000,6348.00000,6343.00000,6346.00000,263
2006/3/23,11:56:00,6345.00000,6347.00000,6345.00000,6346.00000,216
2006/3/23,11:57:00,6346.00000,6348.00000,6344.00000,6346.00000,106
2006/3/23,11:58:00,6347.00000,6350.00000,6346.00000,6348.00000,194
2006/3/23,11:59:00,6349.00000,6349.00000,6345.00000,6346.00000,130
2006/3/23,12:00:00,6345.00000,6347.00000,6345.00000,6345.00000,74
2006/3/23,12:01:00,6346.00000,6347.00000,6345.00000,6345.00000,91
2006/3/23,12:02:00,6344.00000,6346.00000,6343.00000,6344.00000,80
2006/3/23,12:03:00,6344.00000,6345.00000,6342.00000,6342.00000,81
2006/3/23,12:04:00,6343.00000,6344.00000,6341.00000,6343.00000,69
2006/3/23,12:05:00,6342.00000,6346.00000,6342.00000,6345.00000,109
2006/3/23,12:06:00,6345.00000,6346.00000,6342.00000,6342.00000,98
2006/3/23,12:07:00,6343.00000,6346.00000,6342.00000,6346.00000,143
2006/3/23,12:08:00,6346.00000,6346.00000,6345.00000,6345.00000,39
2006/3/23,12:09:00,6345.00000,6345.00000,6342.00000,6342.00000,60
2006/3/23,12:10:00,6343.00000,6344.00000,6340.00000,6341.00000,194
2006/3/23,12:11:00,6340.00000,6341.00000,6337.00000,6338.00000,326
2006/3/23,12:12:00,6338.00000,6338.00000,6330.00000,6330.00000,517
2006/3/23,12:13:00,6330.00000,6337.00000,6326.00000,6335.00000,440
2006/3/23,12:14:00,6334.00000,6336.00000,6331.00000,6334.00000,249
2006/3/23,12:15:00,6335.00000,6335.00000,6330.00000,6332.00000,255
2006/3/23,12:16:00,6332.00000,6335.00000,6331.00000,6334.00000,167
2006/3/23,12:17:00,6334.00000,6335.00000,6333.00000,6335.00000,71
2006/3/23,12:18:00,6335.00000,6336.00000,6334.00000,6336.00000,89
2006/3/23,12:19:00,6335.00000,6340.00000,6335.00000,6337.00000,193
2006/3/23,12:20:00,6338.00000,6338.00000,6335.00000,6337.00000,59
2006/3/23,12:21:00,6336.00000,6338.00000,6335.00000,6335.00000,92
2006/3/23,12:22:00,6336.00000,6340.00000,6336.00000,6340.00000,116
2006/3/23,12:23:00,6340.00000,6341.00000,6338.00000,6340.00000,58
2006/3/23,12:24:00,6341.00000,6341.00000,6338.00000,6341.00000,145
2006/3/23,12:25:00,6340.00000,6341.00000,6339.00000,6341.00000,32
2006/3/23,12:26:00,6340.00000,6345.00000,6339.00000,6340.00000,138
2006/3/23,12:27:00,6343.00000,6344.00000,6340.00000,6342.00000,25
2006/3/23,12:28:00,6342.00000,6343.00000,6341.00000,6343.00000,56
2006/3/23,12:29:00,6343.00000,6344.00000,6341.00000,6343.00000,76
2006/3/23,12:30:00,6343.00000,6344.00000,6342.00000,6344.00000,121
2006/3/23,12:31:00,6343.00000,6344.00000,6338.00000,6338.00000,196
2006/3/23,12:32:00,6337.00000,6339.00000,6336.00000,6339.00000,256
2006/3/23,12:33:00,6338.00000,6338.00000,6335.00000,6337.00000,52
2006/3/23,12:34:00,6337.00000,6339.00000,6336.00000,6338.00000,78
2006/3/23,12:35:00,6337.00000,6339.00000,6336.00000,6337.00000,24
2006/3/23,12:36:00,6337.00000,6338.00000,6336.00000,6338.00000,55
2006/3/23,12:37:00,6338.00000,6339.00000,6337.00000,6338.00000,44
2006/3/23,12:38:00,6339.00000,6339.00000,6334.00000,6335.00000,128
2006/3/23,12:39:00,6335.00000,6336.00000,6333.00000,6333.00000,94
2006/3/23,12:40:00,6334.00000,6336.00000,6333.00000,6334.00000,174
2006/3/23,12:41:00,6335.00000,6336.00000,6332.00000,6332.00000,87
2006/3/23,12:42:00,6332.00000,6334.00000,6331.00000,6331.00000,113
2006/3/23,12:43:00,6331.00000,6332.00000,6328.00000,6328.00000,157
2006/3/23,12:44:00,6328.00000,6330.00000,6328.00000,6329.00000,148
2006/3/23,12:45:00,6330.00000,6336.00000,6329.00000,6335.00000,217
2006/3/23,12:46:00,6335.00000,6336.00000,6333.00000,6334.00000,74
2006/3/23,12:47:00,6334.00000,6336.00000,6334.00000,6335.00000,40
2006/3/23,12:48:00,6335.00000,6336.00000,6333.00000,6334.00000,67
2006/3/23,12:49:00,6334.00000,6334.00000,6331.00000,6331.00000,82
2006/3/23,12:50:00,6331.00000,6332.00000,6327.00000,6327.00000,207
2006/3/23,12:51:00,6328.00000,6332.00000,6328.00000,6331.00000,87
2006/3/23,12:52:00,6331.00000,6331.00000,6329.00000,6331.00000,113
2006/3/23,12:53:00,6332.00000,6333.00000,6330.00000,6333.00000,124
2006/3/23,12:54:00,6333.00000,6335.00000,6331.00000,6333.00000,153
2006/3/23,12:55:00,6332.00000,6332.00000,6330.00000,6330.00000,69
2006/3/23,12:56:00,6330.00000,6331.00000,6323.00000,6325.00000,405
2006/3/23,12:57:00,6326.00000,6328.00000,6324.00000,6325.00000,220
2006/3/23,12:58:00,6324.00000,6330.00000,6324.00000,6328.00000,217
2006/3/23,12:59:00,6329.00000,6329.00000,6325.00000,6325.00000,150
2006/3/23,13:00:00,6325.00000,6326.00000,6323.00000,6324.00000,131
2006/3/23,13:01:00,6325.00000,6330.00000,6324.00000,6328.00000,139
2006/3/23,13:02:00,6327.00000,6329.00000,6325.00000,6328.00000,77
2006/3/23,13:03:00,6328.00000,6331.00000,6327.00000,6331.00000,105
2006/3/23,13:04:00,6331.00000,6335.00000,6330.00000,6335.00000,196
2006/3/23,13:05:00,6335.00000,6337.00000,6334.00000,6337.00000,108
2006/3/23,13:06:00,6337.00000,6338.00000,6336.00000,6336.00000,62
2006/3/23,13:07:00,6336.00000,6336.00000,6335.00000,6335.00000,148
2006/3/23,13:08:00,6335.00000,6335.00000,6333.00000,6334.00000,41
2006/3/23,13:09:00,6334.00000,6334.00000,6334.00000,6334.00000,18
2006/3/23,13:10:00,6334.00000,6342.00000,6334.00000,6341.00000,220
2006/3/23,13:11:00,6341.00000,6342.00000,6336.00000,6337.00000,173
2006/3/23,13:12:00,6337.00000,6340.00000,6336.00000,6339.00000,61
2006/3/23,13:13:00,6339.00000,6339.00000,6336.00000,6338.00000,83
2006/3/23,13:14:00,6336.00000,6338.00000,6335.00000,6337.00000,106
2006/3/23,13:15:00,6337.00000,6338.00000,6336.00000,6338.00000,39
2006/3/23,13:16:00,6338.00000,6339.00000,6337.00000,6339.00000,76
2006/3/23,13:17:00,6339.00000,6340.00000,6338.00000,6339.00000,60
2006/3/23,13:18:00,6339.00000,6341.00000,6339.00000,6341.00000,82
2006/3/23,13:19:00,6341.00000,6343.00000,6340.00000,6341.00000,153
2006/3/23,13:20:00,6341.00000,6344.00000,6341.00000,6343.00000,126
2006/3/23,13:21:00,6343.00000,6347.00000,6343.00000,6345.00000,201
2006/3/23,13:22:00,6346.00000,6348.00000,6345.00000,6347.00000,188
2006/3/23,13:23:00,6347.00000,6348.00000,6345.00000,6346.00000,181
2006/3/23,13:24:00,6346.00000,6347.00000,6345.00000,6345.00000,98
2006/3/23,13:25:00,6346.00000,6346.00000,6344.00000,6345.00000,69
2006/3/23,13:26:00,6345.00000,6346.00000,6344.00000,6344.00000,60
2006/3/23,13:27:00,6345.00000,6347.00000,6344.00000,6345.00000,123
2006/3/23,13:28:00,6345.00000,6345.00000,6343.00000,6345.00000,89
2006/3/23,13:29:00,6344.00000,6345.00000,6343.00000,6344.00000,60
2006/3/23,13:30:00,6344.00000,6345.00000,6343.00000,6344.00000,105
2006/3/23,13:31:00,6344.00000,6349.00000,6344.00000,6349.00000,199
2006/3/23,13:32:00,6349.00000,6350.00000,6347.00000,6349.00000,205
2006/3/23,13:33:00,6350.00000,6350.00000,6348.00000,6350.00000,223
2006/3/23,13:34:00,6350.00000,6352.00000,6349.00000,6351.00000,238
2006/3/23,13:35:00,6350.00000,6351.00000,6348.00000,6348.00000,89
2006/3/23,13:36:00,6349.00000,6352.00000,6348.00000,6351.00000,181
2006/3/23,13:37:00,6351.00000,6352.00000,6351.00000,6351.00000,151
2006/3/23,13:38:00,6352.00000,6354.00000,6351.00000,6352.00000,192
2006/3/23,13:39:00,6352.00000,6357.00000,6352.00000,6355.00000,237
2006/3/23,13:40:00,6355.00000,6357.00000,6354.00000,6356.00000,157
2006/3/23,13:45:00,6358.00000,6358.00000,6358.00000,6358.00000,630
2006/3/24,08:46:00,6344.00000,6349.00000,6342.00000,6344.00000,282
2006/3/24,08:47:00,6343.00000,6353.00000,6343.00000,6350.00000,258
2006/3/24,08:48:00,6352.00000,6356.00000,6350.00000,6356.00000,83
2006/3/24,08:49:00,6355.00000,6358.00000,6352.00000,6357.00000,106
2006/3/24,08:50:00,6357.00000,6362.00000,6357.00000,6361.00000,125
2006/3/24,08:51:00,6360.00000,6361.00000,6353.00000,6357.00000,155
2006/3/24,08:52:00,6357.00000,6358.00000,6356.00000,6357.00000,45
2006/3/24,08:53:00,6357.00000,6358.00000,6355.00000,6355.00000,52
2006/3/24,08:54:00,6355.00000,6355.00000,6353.00000,6355.00000,58
2006/3/24,08:55:00,6354.00000,6357.00000,6353.00000,6357.00000,70
2006/3/24,08:56:00,6356.00000,6361.00000,6356.00000,6361.00000,139
2006/3/24,08:57:00,6359.00000,6362.00000,6358.00000,6359.00000,55
2006/3/24,08:58:00,6359.00000,6359.00000,6357.00000,6358.00000,59
2006/3/24,08:59:00,6357.00000,6358.00000,6356.00000,6356.00000,35
2006/3/24,09:00:00,6356.00000,6358.00000,6355.00000,6355.00000,27
2006/3/24,09:01:00,6356.00000,6356.00000,6351.00000,6352.00000,155
2006/3/24,09:02:00,6352.00000,6356.00000,6352.00000,6355.00000,72
2006/3/24,09:03:00,6355.00000,6360.00000,6355.00000,6357.00000,193
2006/3/24,09:04:00,6356.00000,6366.00000,6356.00000,6366.00000,229
2006/3/24,09:05:00,6366.00000,6366.00000,6358.00000,6358.00000,107
2006/3/24,09:06:00,6360.00000,6360.00000,6358.00000,6359.00000,122
2006/3/24,09:07:00,6359.00000,6360.00000,6356.00000,6358.00000,115
2006/3/24,09:08:00,6357.00000,6357.00000,6348.00000,6348.00000,202
2006/3/24,09:09:00,6348.00000,6353.00000,6348.00000,6351.00000,63
2006/3/24,09:10:00,6351.00000,6353.00000,6349.00000,6350.00000,97
2006/3/24,09:11:00,6350.00000,6352.00000,6349.00000,6351.00000,98
2006/3/24,09:12:00,6351.00000,6355.00000,6349.00000,6353.00000,86
2006/3/24,09:13:00,6353.00000,6357.00000,6353.00000,6354.00000,150
2006/3/24,09:14:00,6354.00000,6355.00000,6352.00000,6352.00000,62
2006/3/24,09:15:00,6355.00000,6356.00000,6353.00000,6353.00000,97
2006/3/24,09:16:00,6354.00000,6355.00000,6349.00000,6350.00000,130
2006/3/24,09:17:00,6349.00000,6350.00000,6348.00000,6349.00000,94
2006/3/24,09:18:00,6347.00000,6349.00000,6346.00000,6347.00000,104
2006/3/24,09:19:00,6347.00000,6347.00000,6338.00000,6340.00000,339
2006/3/24,09:20:00,6340.00000,6346.00000,6340.00000,6344.00000,181
2006/3/24,09:21:00,6344.00000,6344.00000,6338.00000,6339.00000,163
2006/3/24,09:22:00,6340.00000,6344.00000,6339.00000,6344.00000,107
2006/3/24,09:23:00,6342.00000,6344.00000,6341.00000,6342.00000,96
2006/3/24,09:24:00,6342.00000,6346.00000,6342.00000,6346.00000,139
2006/3/24,09:25:00,6346.00000,6346.00000,6343.00000,6343.00000,62
2006/3/24,09:26:00,6344.00000,6346.00000,6343.00000,6345.00000,65
2006/3/24,09:27:00,6346.00000,6348.00000,6345.00000,6348.00000,106
2006/3/24,09:28:00,6348.00000,6349.00000,6346.00000,6348.00000,67
2006/3/24,09:29:00,6348.00000,6353.00000,6347.00000,6352.00000,114
2006/3/24,09:30:00,6352.00000,6352.00000,6350.00000,6350.00000,99
2006/3/24,09:31:00,6351.00000,6351.00000,6348.00000,6348.00000,65
2006/3/24,09:32:00,6348.00000,6350.00000,6347.00000,6350.00000,71
2006/3/24,09:33:00,6350.00000,6353.00000,6350.00000,6353.00000,79
2006/3/24,09:34:00,6352.00000,6353.00000,6352.00000,6353.00000,73
2006/3/24,09:35:00,6352.00000,6354.00000,6352.00000,6353.00000,61
2006/3/24,09:36:00,6352.00000,6354.00000,6349.00000,6349.00000,59
2006/3/24,09:37:00,6352.00000,6352.00000,6346.00000,6350.00000,67
2006/3/24,09:38:00,6347.00000,6349.00000,6347.00000,6348.00000,42
2006/3/24,09:39:00,6348.00000,6350.00000,6347.00000,6347.00000,148
2006/3/24,09:40:00,6350.00000,6352.00000,6348.00000,6348.00000,50
2006/3/24,09:41:00,6349.00000,6351.00000,6348.00000,6351.00000,28
2006/3/24,09:42:00,6351.00000,6353.00000,6351.00000,6352.00000,50
2006/3/24,09:43:00,6352.00000,6354.00000,6352.00000,6354.00000,57
2006/3/24,09:44:00,6353.00000,6354.00000,6352.00000,6354.00000,63
2006/3/24,09:45:00,6353.00000,6357.00000,6353.00000,6356.00000,112
2006/3/24,09:46:00,6355.00000,6360.00000,6355.00000,6360.00000,126
2006/3/24,09:47:00,6360.00000,6363.00000,6358.00000,6362.00000,121
2006/3/24,09:48:00,6363.00000,6364.00000,6361.00000,6361.00000,143
2006/3/24,09:49:00,6361.00000,6362.00000,6360.00000,6360.00000,97
2006/3/24,09:50:00,6361.00000,6361.00000,6356.00000,6357.00000,105
2006/3/24,09:51:00,6358.00000,6360.00000,6357.00000,6359.00000,116
2006/3/24,09:52:00,6358.00000,6361.00000,6358.00000,6360.00000,116
2006/3/24,09:53:00,6359.00000,6365.00000,6359.00000,6365.00000,141
2006/3/24,09:54:00,6365.00000,6366.00000,6361.00000,6365.00000,193
2006/3/24,09:55:00,6365.00000,6366.00000,6361.00000,6361.00000,125
2006/3/24,09:56:00,6362.00000,6363.00000,6361.00000,6361.00000,112
2006/3/24,09:57:00,6362.00000,6364.00000,6361.00000,6363.00000,97
2006/3/24,09:58:00,6364.00000,6372.00000,6363.00000,6370.00000,360
2006/3/24,09:59:00,6370.00000,6372.00000,6366.00000,6368.00000,223
2006/3/24,10:00:00,6368.00000,6369.00000,6367.00000,6369.00000,82
2006/3/24,10:01:00,6369.00000,6372.00000,6367.00000,6372.00000,180
2006/3/24,10:02:00,6371.00000,6374.00000,6370.00000,6373.00000,160
2006/3/24,10:03:00,6374.00000,6375.00000,6370.00000,6370.00000,308
2006/3/24,10:04:00,6370.00000,6371.00000,6367.00000,6369.00000,170
2006/3/24,10:05:00,6370.00000,6370.00000,6365.00000,6365.00000,147
2006/3/24,10:06:00,6365.00000,6367.00000,6365.00000,6365.00000,102
2006/3/24,10:07:00,6365.00000,6367.00000,6364.00000,6364.00000,177
2006/3/24,10:08:00,6365.00000,6368.00000,6364.00000,6368.00000,154
2006/3/24,10:09:00,6366.00000,6369.00000,6366.00000,6367.00000,47
2006/3/24,10:10:00,6367.00000,6370.00000,6367.00000,6368.00000,125
2006/3/24,10:11:00,6368.00000,6369.00000,6366.00000,6367.00000,73
2006/3/24,10:12:00,6367.00000,6368.00000,6365.00000,6366.00000,99
2006/3/24,10:13:00,6367.00000,6367.00000,6363.00000,6364.00000,106
2006/3/24,10:14:00,6364.00000,6365.00000,6363.00000,6364.00000,80
2006/3/24,10:15:00,6365.00000,6365.00000,6363.00000,6363.00000,57
2006/3/24,10:16:00,6363.00000,6364.00000,6362.00000,6362.00000,59
2006/3/24,10:17:00,6362.00000,6363.00000,6361.00000,6362.00000,85
2006/3/24,10:18:00,6362.00000,6364.00000,6361.00000,6364.00000,42
2006/3/24,10:19:00,6364.00000,6364.00000,6361.00000,6363.00000,35
2006/3/24,10:20:00,6362.00000,6363.00000,6362.00000,6362.00000,23
2006/3/24,10:21:00,6363.00000,6364.00000,6362.00000,6363.00000,33
2006/3/24,10:22:00,6362.00000,6364.00000,6362.00000,6364.00000,67
2006/3/24,10:23:00,6365.00000,6365.00000,6362.00000,6362.00000,60
2006/3/24,10:24:00,6364.00000,6365.00000,6362.00000,6365.00000,47
2006/3/24,10:25:00,6364.00000,6365.00000,6364.00000,6364.00000,26
2006/3/24,10:26:00,6364.00000,6365.00000,6364.00000,6364.00000,39
2006/3/24,10:27:00,6364.00000,6365.00000,6363.00000,6364.00000,57
2006/3/24,10:28:00,6363.00000,6364.00000,6362.00000,6362.00000,48
2006/3/24,10:29:00,6362.00000,6362.00000,6358.00000,6359.00000,142
2006/3/24,10:30:00,6358.00000,6359.00000,6346.00000,6351.00000,413
2006/3/24,10:31:00,6352.00000,6356.00000,6351.00000,6356.00000,91
2006/3/24,10:32:00,6356.00000,6356.00000,6350.00000,6352.00000,136
2006/3/24,10:33:00,6351.00000,6355.00000,6351.00000,6353.00000,70
2006/3/24,10:34:00,6354.00000,6355.00000,6353.00000,6354.00000,103
2006/3/24,10:35:00,6354.00000,6355.00000,6352.00000,6353.00000,84
2006/3/24,10:36:00,6352.00000,6353.00000,6352.00000,6353.00000,101
2006/3/24,10:37:00,6353.00000,6354.00000,6352.00000,6353.00000,77
2006/3/24,10:38:00,6353.00000,6355.00000,6353.00000,6354.00000,63
2006/3/24,10:39:00,6355.00000,6357.00000,6353.00000,6355.00000,165
2006/3/24,10:40:00,6357.00000,6358.00000,6355.00000,6358.00000,84
2006/3/24,10:41:00,6358.00000,6358.00000,6357.00000,6357.00000,43
2006/3/24,10:42:00,6357.00000,6357.00000,6356.00000,6356.00000,87
2006/3/24,10:43:00,6356.00000,6358.00000,6355.00000,6356.00000,75
2006/3/24,10:44:00,6356.00000,6359.00000,6356.00000,6359.00000,33
2006/3/24,10:45:00,6359.00000,6360.00000,6359.00000,6359.00000,53
2006/3/24,10:46:00,6360.00000,6360.00000,6357.00000,6358.00000,78
2006/3/24,10:47:00,6358.00000,6358.00000,6357.00000,6357.00000,39
2006/3/24,10:48:00,6358.00000,6359.00000,6356.00000,6356.00000,82
2006/3/24,10:49:00,6356.00000,6357.00000,6354.00000,6354.00000,75
2006/3/24,10:50:00,6354.00000,6355.00000,6353.00000,6353.00000,66
2006/3/24,10:51:00,6353.00000,6355.00000,6352.00000,6353.00000,88
2006/3/24,10:52:00,6353.00000,6355.00000,6352.00000,6355.00000,62
2006/3/24,10:53:00,6355.00000,6357.00000,6354.00000,6357.00000,38
2006/3/24,10:54:00,6356.00000,6359.00000,6356.00000,6359.00000,57
2006/3/24,10:55:00,6359.00000,6359.00000,6359.00000,6359.00000,22
2006/3/24,10:56:00,6358.00000,6358.00000,6356.00000,6356.00000,28
2006/3/24,10:57:00,6356.00000,6356.00000,6354.00000,6354.00000,51
2006/3/24,10:58:00,6355.00000,6356.00000,6355.00000,6355.00000,17
2006/3/24,10:59:00,6355.00000,6357.00000,6355.00000,6356.00000,23
2006/3/24,11:00:00,6357.00000,6359.00000,6356.00000,6358.00000,34
2006/3/24,11:01:00,6359.00000,6359.00000,6357.00000,6357.00000,58
2006/3/24,11:02:00,6356.00000,6356.00000,6354.00000,6354.00000,45
2006/3/24,11:03:00,6354.00000,6354.00000,6350.00000,6352.00000,155
2006/3/24,11:04:00,6352.00000,6352.00000,6350.00000,6351.00000,71
2006/3/24,11:05:00,6350.00000,6350.00000,6347.00000,6349.00000,142
2006/3/24,11:06:00,6349.00000,6352.00000,6347.00000,6350.00000,115
2006/3/24,11:07:00,6350.00000,6355.00000,6350.00000,6352.00000,64
2006/3/24,11:08:00,6352.00000,6354.00000,6352.00000,6354.00000,7
2006/3/24,11:09:00,6354.00000,6354.00000,6352.00000,6352.00000,18
2006/3/24,11:10:00,6352.00000,6354.00000,6352.00000,6353.00000,37
2006/3/24,11:11:00,6353.00000,6355.00000,6353.00000,6355.00000,22
2006/3/24,11:12:00,6355.00000,6355.00000,6354.00000,6355.00000,17
2006/3/24,11:13:00,6355.00000,6358.00000,6355.00000,6355.00000,59
2006/3/24,11:14:00,6356.00000,6357.00000,6355.00000,6357.00000,16
2006/3/24,11:15:00,6355.00000,6357.00000,6355.00000,6356.00000,7
2006/3/24,11:16:00,6355.00000,6355.00000,6352.00000,6352.00000,42
2006/3/24,11:17:00,6353.00000,6354.00000,6352.00000,6354.00000,23
2006/3/24,11:18:00,6354.00000,6355.00000,6353.00000,6354.00000,19
2006/3/24,11:19:00,6353.00000,6354.00000,6350.00000,6350.00000,51
2006/3/24,11:20:00,6350.00000,6352.00000,6349.00000,6351.00000,65
2006/3/24,11:21:00,6351.00000,6351.00000,6348.00000,6348.00000,73
2006/3/24,11:22:00,6348.00000,6349.00000,6348.00000,6348.00000,28
2006/3/24,11:23:00,6349.00000,6350.00000,6348.00000,6348.00000,39
2006/3/24,11:24:00,6349.00000,6349.00000,6347.00000,6348.00000,80
2006/3/24,11:25:00,6347.00000,6347.00000,6344.00000,6346.00000,199
2006/3/24,11:26:00,6346.00000,6351.00000,6346.00000,6351.00000,84
2006/3/24,11:27:00,6352.00000,6353.00000,6349.00000,6352.00000,124
2006/3/24,11:28:00,6352.00000,6353.00000,6350.00000,6353.00000,29
2006/3/24,11:29:00,6351.00000,6351.00000,6350.00000,6350.00000,20
2006/3/24,11:30:00,6351.00000,6352.00000,6350.00000,6351.00000,10
2006/3/24,11:31:00,6351.00000,6352.00000,6350.00000,6351.00000,29
2006/3/24,11:32:00,6352.00000,6355.00000,6351.00000,6353.00000,84
2006/3/24,11:33:00,6354.00000,6354.00000,6352.00000,6354.00000,22
2006/3/24,11:34:00,6354.00000,6355.00000,6353.00000,6353.00000,21
2006/3/24,11:35:00,6353.00000,6355.00000,6353.00000,6353.00000,30
2006/3/24,11:36:00,6353.00000,6355.00000,6353.00000,6354.00000,29
2006/3/24,11:37:00,6354.00000,6356.00000,6354.00000,6356.00000,42
2006/3/24,11:38:00,6356.00000,6356.00000,6354.00000,6355.00000,28
2006/3/24,11:39:00,6355.00000,6355.00000,6355.00000,6355.00000,18
2006/3/24,11:40:00,6355.00000,6355.00000,6355.00000,6355.00000,26
2006/3/24,11:41:00,6355.00000,6356.00000,6355.00000,6355.00000,40
2006/3/24,11:42:00,6354.00000,6354.00000,6353.00000,6353.00000,18
2006/3/24,11:43:00,6353.00000,6354.00000,6353.00000,6353.00000,13
2006/3/24,11:44:00,6353.00000,6355.00000,6353.00000,6354.00000,22
2006/3/24,11:45:00,6354.00000,6356.00000,6353.00000,6356.00000,73
2006/3/24,11:46:00,6356.00000,6356.00000,6353.00000,6354.00000,23
2006/3/24,11:47:00,6355.00000,6355.00000,6354.00000,6354.00000,10
2006/3/24,11:48:00,6354.00000,6355.00000,6354.00000,6354.00000,6
2006/3/24,11:49:00,6355.00000,6355.00000,6354.00000,6355.00000,22
2006/3/24,11:50:00,6355.00000,6355.00000,6352.00000,6352.00000,24
2006/3/24,11:51:00,6352.00000,6354.00000,6349.00000,6354.00000,135
2006/3/24,11:52:00,6354.00000,6354.00000,6350.00000,6352.00000,39
2006/3/24,11:53:00,6351.00000,6352.00000,6351.00000,6352.00000,43
2006/3/24,11:54:00,6352.00000,6352.00000,6351.00000,6352.00000,13
2006/3/24,11:55:00,6351.00000,6353.00000,6351.00000,6353.00000,12
2006/3/24,11:56:00,6353.00000,6353.00000,6352.00000,6353.00000,5
2006/3/24,11:57:00,6352.00000,6353.00000,6352.00000,6352.00000,6
2006/3/24,11:58:00,6354.00000,6354.00000,6350.00000,6350.00000,37
2006/3/24,11:59:00,6350.00000,6350.00000,6347.00000,6347.00000,79
2006/3/24,12:00:00,6347.00000,6350.00000,6347.00000,6350.00000,42
2006/3/24,12:01:00,6349.00000,6351.00000,6349.00000,6350.00000,13
2006/3/24,12:02:00,6348.00000,6348.00000,6346.00000,6347.00000,41
2006/3/24,12:03:00,6347.00000,6348.00000,6346.00000,6347.00000,24
2006/3/24,12:04:00,6347.00000,6349.00000,6347.00000,6349.00000,22
2006/3/24,12:05:00,6348.00000,6350.00000,6348.00000,6350.00000,38
2006/3/24,12:06:00,6350.00000,6354.00000,6350.00000,6351.00000,54
2006/3/24,12:07:00,6351.00000,6354.00000,6351.00000,6354.00000,13
2006/3/24,12:08:00,6354.00000,6355.00000,6353.00000,6354.00000,60
2006/3/24,12:09:00,6354.00000,6356.00000,6354.00000,6354.00000,51
2006/3/24,12:10:00,6355.00000,6355.00000,6352.00000,6352.00000,41
2006/3/24,12:11:00,6353.00000,6353.00000,6351.00000,6353.00000,18
2006/3/24,12:12:00,6354.00000,6356.00000,6353.00000,6355.00000,55
2006/3/24,12:13:00,6355.00000,6358.00000,6355.00000,6358.00000,46
2006/3/24,12:14:00,6357.00000,6357.00000,6353.00000,6353.00000,44
2006/3/24,12:15:00,6353.00000,6354.00000,6349.00000,6349.00000,95
2006/3/24,12:16:00,6350.00000,6350.00000,6343.00000,6344.00000,145
2006/3/24,12:17:00,6344.00000,6349.00000,6343.00000,6349.00000,155
2006/3/24,12:18:00,6349.00000,6349.00000,6344.00000,6347.00000,124
2006/3/24,12:19:00,6348.00000,6349.00000,6346.00000,6346.00000,86
2006/3/24,12:20:00,6347.00000,6347.00000,6345.00000,6345.00000,79
2006/3/24,12:21:00,6345.00000,6348.00000,6345.00000,6347.00000,45
2006/3/24,12:22:00,6348.00000,6348.00000,6343.00000,6344.00000,120
2006/3/24,12:23:00,6346.00000,6346.00000,6343.00000,6344.00000,36
2006/3/24,12:24:00,6344.00000,6346.00000,6343.00000,6345.00000,102
2006/3/24,12:25:00,6345.00000,6348.00000,6345.00000,6348.00000,72
2006/3/24,12:26:00,6349.00000,6349.00000,6348.00000,6349.00000,64
2006/3/24,12:27:00,6348.00000,6350.00000,6348.00000,6348.00000,38
2006/3/24,12:28:00,6348.00000,6348.00000,6347.00000,6348.00000,30
2006/3/24,12:29:00,6348.00000,6349.00000,6348.00000,6349.00000,13
2006/3/24,12:30:00,6349.00000,6349.00000,6347.00000,6348.00000,30
2006/3/24,12:31:00,6348.00000,6350.00000,6347.00000,6347.00000,73
2006/3/24,12:32:00,6347.00000,6350.00000,6347.00000,6349.00000,32
2006/3/24,12:33:00,6348.00000,6349.00000,6348.00000,6349.00000,9
2006/3/24,12:34:00,6348.00000,6351.00000,6348.00000,6351.00000,83
2006/3/24,12:35:00,6350.00000,6352.00000,6350.00000,6352.00000,44
2006/3/24,12:36:00,6351.00000,6351.00000,6350.00000,6351.00000,18
2006/3/24,12:37:00,6351.00000,6351.00000,6350.00000,6351.00000,18
2006/3/24,12:38:00,6351.00000,6353.00000,6350.00000,6353.00000,51
2006/3/24,12:39:00,6353.00000,6355.00000,6352.00000,6355.00000,65
2006/3/24,12:40:00,6354.00000,6358.00000,6354.00000,6357.00000,150
2006/3/24,12:41:00,6357.00000,6362.00000,6356.00000,6362.00000,192
2006/3/24,12:42:00,6362.00000,6363.00000,6360.00000,6361.00000,139
2006/3/24,12:43:00,6361.00000,6362.00000,6358.00000,6359.00000,100
2006/3/24,12:44:00,6360.00000,6360.00000,6358.00000,6360.00000,51
2006/3/24,12:45:00,6359.00000,6360.00000,6358.00000,6358.00000,23
2006/3/24,12:46:00,6359.00000,6359.00000,6358.00000,6358.00000,39
2006/3/24,12:47:00,6359.00000,6362.00000,6358.00000,6362.00000,84
2006/3/24,12:48:00,6362.00000,6367.00000,6362.00000,6366.00000,210
2006/3/24,12:49:00,6365.00000,6366.00000,6362.00000,6364.00000,76
2006/3/24,12:50:00,6364.00000,6367.00000,6363.00000,6367.00000,115
2006/3/24,12:51:00,6366.00000,6368.00000,6365.00000,6368.00000,218
2006/3/24,12:52:00,6367.00000,6368.00000,6365.00000,6366.00000,72
2006/3/24,12:53:00,6366.00000,6367.00000,6365.00000,6366.00000,43
2006/3/24,12:54:00,6366.00000,6367.00000,6365.00000,6366.00000,71
2006/3/24,12:55:00,6365.00000,6366.00000,6364.00000,6366.00000,73
2006/3/24,12:56:00,6366.00000,6367.00000,6365.00000,6365.00000,79
2006/3/24,12:57:00,6366.00000,6367.00000,6365.00000,6366.00000,192
2006/3/24,12:58:00,6365.00000,6366.00000,6361.00000,6361.00000,142
2006/3/24,12:59:00,6361.00000,6363.00000,6360.00000,6362.00000,89
2006/3/24,13:00:00,6362.00000,6363.00000,6361.00000,6363.00000,75
2006/3/24,13:01:00,6363.00000,6364.00000,6362.00000,6363.00000,157
2006/3/24,13:02:00,6362.00000,6363.00000,6361.00000,6362.00000,27
2006/3/24,13:03:00,6362.00000,6362.00000,6361.00000,6361.00000,22
2006/3/24,13:04:00,6361.00000,6362.00000,6361.00000,6361.00000,39
2006/3/24,13:05:00,6361.00000,6363.00000,6361.00000,6363.00000,53
2006/3/24,13:06:00,6363.00000,6363.00000,6361.00000,6361.00000,33
2006/3/24,13:07:00,6361.00000,6362.00000,6359.00000,6359.00000,81
2006/3/24,13:08:00,6359.00000,6360.00000,6356.00000,6357.00000,91
2006/3/24,13:09:00,6358.00000,6358.00000,6355.00000,6355.00000,82
2006/3/24,13:10:00,6357.00000,6357.00000,6354.00000,6355.00000,42
2006/3/24,13:11:00,6356.00000,6357.00000,6355.00000,6356.00000,43
2006/3/24,13:12:00,6356.00000,6361.00000,6356.00000,6361.00000,115
2006/3/24,13:13:00,6362.00000,6362.00000,6359.00000,6361.00000,43
2006/3/24,13:14:00,6360.00000,6361.00000,6359.00000,6360.00000,50
2006/3/24,13:15:00,6360.00000,6362.00000,6360.00000,6360.00000,72
2006/3/24,13:16:00,6360.00000,6362.00000,6360.00000,6362.00000,74
2006/3/24,13:17:00,6362.00000,6362.00000,6361.00000,6362.00000,40
2006/3/24,13:18:00,6362.00000,6362.00000,6361.00000,6361.00000,68
2006/3/24,13:19:00,6361.00000,6362.00000,6360.00000,6361.00000,37
2006/3/24,13:20:00,6361.00000,6362.00000,6360.00000,6362.00000,14
2006/3/24,13:21:00,6362.00000,6362.00000,6360.00000,6360.00000,52
2006/3/24,13:22:00,6361.00000,6363.00000,6361.00000,6363.00000,112
2006/3/24,13:23:00,6363.00000,6364.00000,6362.00000,6364.00000,66
2006/3/24,13:24:00,6364.00000,6365.00000,6363.00000,6364.00000,99
2006/3/24,13:25:00,6365.00000,6365.00000,6364.00000,6365.00000,17
2006/3/24,13:26:00,6364.00000,6365.00000,6363.00000,6363.00000,147
2006/3/24,13:27:00,6363.00000,6364.00000,6363.00000,6363.00000,19
2006/3/24,13:28:00,6363.00000,6364.00000,6363.00000,6363.00000,19
2006/3/24,13:29:00,6364.00000,6365.00000,6363.00000,6365.00000,65
2006/3/24,13:30:00,6365.00000,6365.00000,6364.00000,6365.00000,74
2006/3/24,13:31:00,6365.00000,6369.00000,6365.00000,6368.00000,171
2006/3/24,13:32:00,6368.00000,6369.00000,6366.00000,6367.00000,151
2006/3/24,13:33:00,6367.00000,6367.00000,6364.00000,6366.00000,93
2006/3/24,13:34:00,6366.00000,6367.00000,6365.00000,6366.00000,54
2006/3/24,13:35:00,6365.00000,6366.00000,6365.00000,6365.00000,77
2006/3/24,13:36:00,6366.00000,6367.00000,6364.00000,6365.00000,191
2006/3/24,13:37:00,6365.00000,6366.00000,6364.00000,6365.00000,62
2006/3/24,13:38:00,6364.00000,6366.00000,6364.00000,6366.00000,70
2006/3/24,13:39:00,6365.00000,6366.00000,6365.00000,6366.00000,78
2006/3/24,13:40:00,6366.00000,6367.00000,6365.00000,6366.00000,172
2006/3/24,13:45:00,6366.00000,6366.00000,6366.00000,6366.00000,545
2006/3/27,08:46:00,6386.00000,6396.00000,6382.00000,6391.00000,460
2006/3/27,08:47:00,6391.00000,6394.00000,6388.00000,6388.00000,187
2006/3/27,08:48:00,6388.00000,6391.00000,6388.00000,6390.00000,161
2006/3/27,08:49:00,6389.00000,6390.00000,6388.00000,6390.00000,103
2006/3/27,08:50:00,6389.00000,6392.00000,6388.00000,6391.00000,155
2006/3/27,08:51:00,6389.00000,6390.00000,6388.00000,6388.00000,78
2006/3/27,08:52:00,6387.00000,6388.00000,6385.00000,6387.00000,88
2006/3/27,08:53:00,6385.00000,6386.00000,6383.00000,6384.00000,67
2006/3/27,08:54:00,6383.00000,6385.00000,6382.00000,6384.00000,46
2006/3/27,08:55:00,6384.00000,6386.00000,6383.00000,6386.00000,79
2006/3/27,08:56:00,6385.00000,6386.00000,6385.00000,6386.00000,49
2006/3/27,08:57:00,6385.00000,6386.00000,6385.00000,6386.00000,53
2006/3/27,08:58:00,6385.00000,6389.00000,6385.00000,6388.00000,109
2006/3/27,08:59:00,6389.00000,6390.00000,6388.00000,6388.00000,120
2006/3/27,09:00:00,6389.00000,6389.00000,6387.00000,6388.00000,42
2006/3/27,09:01:00,6388.00000,6390.00000,6388.00000,6390.00000,106
2006/3/27,09:02:00,6389.00000,6391.00000,6389.00000,6389.00000,160
2006/3/27,09:03:00,6391.00000,6392.00000,6385.00000,6386.00000,236
2006/3/27,09:04:00,6385.00000,6387.00000,6381.00000,6381.00000,162
2006/3/27,09:05:00,6383.00000,6387.00000,6381.00000,6384.00000,105
2006/3/27,09:06:00,6385.00000,6389.00000,6384.00000,6388.00000,122
2006/3/27,09:07:00,6388.00000,6388.00000,6382.00000,6385.00000,96
2006/3/27,09:08:00,6383.00000,6384.00000,6382.00000,6384.00000,93
2006/3/27,09:09:00,6383.00000,6385.00000,6383.00000,6384.00000,109
2006/3/27,09:10:00,6385.00000,6389.00000,6384.00000,6389.00000,132
2006/3/27,09:11:00,6389.00000,6392.00000,6389.00000,6390.00000,266
2006/3/27,09:12:00,6391.00000,6391.00000,6387.00000,6388.00000,128
2006/3/27,09:13:00,6389.00000,6391.00000,6388.00000,6389.00000,143
2006/3/27,09:14:00,6388.00000,6390.00000,6387.00000,6387.00000,93
2006/3/27,09:15:00,6387.00000,6388.00000,6385.00000,6387.00000,66
2006/3/27,09:16:00,6386.00000,6387.00000,6383.00000,6383.00000,110
2006/3/27,09:17:00,6384.00000,6386.00000,6382.00000,6382.00000,109
2006/3/27,09:18:00,6382.00000,6385.00000,6378.00000,6380.00000,166
2006/3/27,09:19:00,6380.00000,6381.00000,6379.00000,6379.00000,85
2006/3/27,09:20:00,6380.00000,6380.00000,6378.00000,6379.00000,113
2006/3/27,09:21:00,6379.00000,6382.00000,6379.00000,6381.00000,102
2006/3/27,09:22:00,6381.00000,6382.00000,6379.00000,6381.00000,104
2006/3/27,09:23:00,6380.00000,6380.00000,6373.00000,6379.00000,197
2006/3/27,09:24:00,6378.00000,6379.00000,6377.00000,6378.00000,44
2006/3/27,09:25:00,6378.00000,6380.00000,6378.00000,6379.00000,100
2006/3/27,09:26:00,6379.00000,6380.00000,6378.00000,6378.00000,41
2006/3/27,09:27:00,6379.00000,6380.00000,6378.00000,6378.00000,66
2006/3/27,09:28:00,6378.00000,6380.00000,6377.00000,6379.00000,106
2006/3/27,09:29:00,6379.00000,6379.00000,6376.00000,6376.00000,69
2006/3/27,09:30:00,6376.00000,6376.00000,6368.00000,6368.00000,287
2006/3/27,09:31:00,6369.00000,6379.00000,6369.00000,6379.00000,130
2006/3/27,09:32:00,6374.00000,6376.00000,6373.00000,6374.00000,58
2006/3/27,09:33:00,6376.00000,6377.00000,6374.00000,6377.00000,47
2006/3/27,09:34:00,6376.00000,6377.00000,6375.00000,6376.00000,19
2006/3/27,09:35:00,6376.00000,6377.00000,6375.00000,6375.00000,47
2006/3/27,09:36:00,6375.00000,6381.00000,6375.00000,6378.00000,157
2006/3/27,09:37:00,6378.00000,6382.00000,6378.00000,6378.00000,56
2006/3/27,09:38:00,6378.00000,6379.00000,6378.00000,6378.00000,26
2006/3/27,09:39:00,6378.00000,6381.00000,6378.00000,6381.00000,80
2006/3/27,09:40:00,6380.00000,6382.00000,6380.00000,6382.00000,56
2006/3/27,09:41:00,6382.00000,6382.00000,6380.00000,6382.00000,80
2006/3/27,09:42:00,6382.00000,6383.00000,6380.00000,6382.00000,95
2006/3/27,09:43:00,6380.00000,6382.00000,6380.00000,6382.00000,26
2006/3/27,09:44:00,6381.00000,6382.00000,6380.00000,6382.00000,59
2006/3/27,09:45:00,6381.00000,6382.00000,6380.00000,6381.00000,35
2006/3/27,09:46:00,6380.00000,6381.00000,6377.00000,6379.00000,56
2006/3/27,09:47:00,6378.00000,6379.00000,6376.00000,6377.00000,37
2006/3/27,09:48:00,6376.00000,6378.00000,6376.00000,6376.00000,35
2006/3/27,09:49:00,6377.00000,6378.00000,6376.00000,6378.00000,44
2006/3/27,09:50:00,6379.00000,6380.00000,6378.00000,6380.00000,40
2006/3/27,09:51:00,6380.00000,6383.00000,6380.00000,6383.00000,78
2006/3/27,09:52:00,6382.00000,6383.00000,6381.00000,6381.00000,46
2006/3/27,09:53:00,6381.00000,6382.00000,6380.00000,6381.00000,44
2006/3/27,09:54:00,6382.00000,6384.00000,6381.00000,6384.00000,91
2006/3/27,09:55:00,6384.00000,6387.00000,6384.00000,6386.00000,174
2006/3/27,09:56:00,6385.00000,6387.00000,6384.00000,6384.00000,109
2006/3/27,09:57:00,6385.00000,6385.00000,6382.00000,6382.00000,39
2006/3/27,09:58:00,6383.00000,6384.00000,6381.00000,6382.00000,35
2006/3/27,09:59:00,6381.00000,6382.00000,6380.00000,6380.00000,45
2006/3/27,10:00:00,6380.00000,6382.00000,6380.00000,6382.00000,43
2006/3/27,10:01:00,6381.00000,6384.00000,6381.00000,6383.00000,40
2006/3/27,10:02:00,6383.00000,6385.00000,6382.00000,6383.00000,44
2006/3/27,10:03:00,6383.00000,6383.00000,6381.00000,6382.00000,42
2006/3/27,10:04:00,6381.00000,6382.00000,6381.00000,6381.00000,26
2006/3/27,10:05:00,6381.00000,6382.00000,6379.00000,6379.00000,50
2006/3/27,10:06:00,6379.00000,6379.00000,6376.00000,6378.00000,70
2006/3/27,10:07:00,6378.00000,6379.00000,6377.00000,6378.00000,34
2006/3/27,10:08:00,6379.00000,6380.00000,6378.00000,6379.00000,62
2006/3/27,10:09:00,6378.00000,6378.00000,6375.00000,6375.00000,110
2006/3/27,10:10:00,6375.00000,6375.00000,6373.00000,6374.00000,102
2006/3/27,10:11:00,6374.00000,6374.00000,6373.00000,6373.00000,78
2006/3/27,10:12:00,6373.00000,6375.00000,6371.00000,6372.00000,114
2006/3/27,10:13:00,6372.00000,6373.00000,6371.00000,6373.00000,45
2006/3/27,10:14:00,6372.00000,6374.00000,6372.00000,6374.00000,51
2006/3/27,10:15:00,6374.00000,6374.00000,6373.00000,6374.00000,53
2006/3/27,10:16:00,6374.00000,6375.00000,6374.00000,6374.00000,68
2006/3/27,10:17:00,6375.00000,6375.00000,6373.00000,6373.00000,47
2006/3/27,10:18:00,6373.00000,6374.00000,6372.00000,6374.00000,62
2006/3/27,10:19:00,6373.00000,6374.00000,6373.00000,6373.00000,32
2006/3/27,10:20:00,6372.00000,6374.00000,6372.00000,6372.00000,47
2006/3/27,10:21:00,6373.00000,6374.00000,6372.00000,6373.00000,15
2006/3/27,10:22:00,6373.00000,6375.00000,6373.00000,6375.00000,33
2006/3/27,10:23:00,6375.00000,6377.00000,6375.00000,6377.00000,23
2006/3/27,10:24:00,6376.00000,6377.00000,6374.00000,6374.00000,44
2006/3/27,10:25:00,6374.00000,6375.00000,6374.00000,6375.00000,7
2006/3/27,10:26:00,6375.00000,6375.00000,6373.00000,6374.00000,31
2006/3/27,10:27:00,6374.00000,6375.00000,6373.00000,6375.00000,17
2006/3/27,10:28:00,6375.00000,6376.00000,6374.00000,6375.00000,16
2006/3/27,10:29:00,6376.00000,6376.00000,6374.00000,6374.00000,52
2006/3/27,10:30:00,6373.00000,6373.00000,6369.00000,6369.00000,224
2006/3/27,10:31:00,6369.00000,6370.00000,6366.00000,6369.00000,195
2006/3/27,10:32:00,6370.00000,6372.00000,6369.00000,6370.00000,47
2006/3/27,10:33:00,6370.00000,6370.00000,6368.00000,6369.00000,57
2006/3/27,10:34:00,6369.00000,6370.00000,6369.00000,6369.00000,38
2006/3/27,10:35:00,6369.00000,6370.00000,6368.00000,6369.00000,31
2006/3/27,10:36:00,6369.00000,6369.00000,6366.00000,6367.00000,68
2006/3/27,10:37:00,6366.00000,6367.00000,6364.00000,6367.00000,113
2006/3/27,10:38:00,6367.00000,6369.00000,6367.00000,6369.00000,78
2006/3/27,10:39:00,6369.00000,6369.00000,6366.00000,6369.00000,61
2006/3/27,10:40:00,6369.00000,6370.00000,6368.00000,6370.00000,51
2006/3/27,10:41:00,6370.00000,6371.00000,6370.00000,6371.00000,46
2006/3/27,10:42:00,6371.00000,6372.00000,6371.00000,6372.00000,39
2006/3/27,10:43:00,6372.00000,6372.00000,6371.00000,6371.00000,89
2006/3/27,10:44:00,6372.00000,6373.00000,6371.00000,6372.00000,35
2006/3/27,10:45:00,6373.00000,6373.00000,6372.00000,6373.00000,82
2006/3/27,10:46:00,6373.00000,6374.00000,6373.00000,6373.00000,25
2006/3/27,10:47:00,6373.00000,6374.00000,6372.00000,6372.00000,31
2006/3/27,10:48:00,6373.00000,6373.00000,6371.00000,6372.00000,41
2006/3/27,10:49:00,6372.00000,6372.00000,6370.00000,6370.00000,21
2006/3/27,10:50:00,6370.00000,6371.00000,6370.00000,6370.00000,43
2006/3/27,10:51:00,6370.00000,6371.00000,6370.00000,6370.00000,45
2006/3/27,10:52:00,6370.00000,6372.00000,6370.00000,6371.00000,30
2006/3/27,10:53:00,6372.00000,6372.00000,6372.00000,6372.00000,20
2006/3/27,10:54:00,6373.00000,6373.00000,6372.00000,6373.00000,27
2006/3/27,10:55:00,6373.00000,6373.00000,6373.00000,6373.00000,23
2006/3/27,10:56:00,6373.00000,6374.00000,6373.00000,6374.00000,14
2006/3/27,10:57:00,6373.00000,6374.00000,6373.00000,6374.00000,13
2006/3/27,10:58:00,6374.00000,6374.00000,6373.00000,6373.00000,24
2006/3/27,10:59:00,6373.00000,6373.00000,6372.00000,6372.00000,7
2006/3/27,11:00:00,6372.00000,6373.00000,6372.00000,6373.00000,28
2006/3/27,11:01:00,6372.00000,6373.00000,6371.00000,6373.00000,30
2006/3/27,11:02:00,6373.00000,6373.00000,6372.00000,6372.00000,11
2006/3/27,11:03:00,6372.00000,6372.00000,6371.00000,6371.00000,9
2006/3/27,11:04:00,6371.00000,6371.00000,6370.00000,6370.00000,48
2006/3/27,11:05:00,6370.00000,6370.00000,6368.00000,6368.00000,26
2006/3/27,11:06:00,6369.00000,6369.00000,6366.00000,6366.00000,39
2006/3/27,11:07:00,6366.00000,6368.00000,6366.00000,6368.00000,42
2006/3/27,11:08:00,6367.00000,6370.00000,6367.00000,6368.00000,63
2006/3/27,11:09:00,6367.00000,6368.00000,6367.00000,6368.00000,44
2006/3/27,11:10:00,6369.00000,6370.00000,6368.00000,6370.00000,6
2006/3/27,11:11:00,6369.00000,6370.00000,6369.00000,6369.00000,42
2006/3/27,11:12:00,6369.00000,6370.00000,6368.00000,6369.00000,30
2006/3/27,11:13:00,6370.00000,6371.00000,6370.00000,6370.00000,13
2006/3/27,11:14:00,6370.00000,6370.00000,6369.00000,6369.00000,19
2006/3/27,11:15:00,6370.00000,6370.00000,6368.00000,6368.00000,23
2006/3/27,11:16:00,6370.00000,6372.00000,6368.00000,6372.00000,25
2006/3/27,11:17:00,6372.00000,6373.00000,6372.00000,6372.00000,20
2006/3/27,11:18:00,6373.00000,6374.00000,6372.00000,6374.00000,26
2006/3/27,11:19:00,6372.00000,6373.00000,6371.00000,6372.00000,14
2006/3/27,11:20:00,6372.00000,6373.00000,6372.00000,6372.00000,35
2006/3/27,11:21:00,6372.00000,6374.00000,6372.00000,6374.00000,27
2006/3/27,11:22:00,6373.00000,6375.00000,6373.00000,6374.00000,81
2006/3/27,11:23:00,6375.00000,6376.00000,6374.00000,6376.00000,61
2006/3/27,11:24:00,6376.00000,6378.00000,6375.00000,6377.00000,89
2006/3/27,11:25:00,6378.00000,6378.00000,6375.00000,6377.00000,47
2006/3/27,11:26:00,6377.00000,6378.00000,6376.00000,6378.00000,43
2006/3/27,11:27:00,6378.00000,6379.00000,6377.00000,6378.00000,61
2006/3/27,11:28:00,6378.00000,6380.00000,6377.00000,6378.00000,82
2006/3/27,11:29:00,6378.00000,6378.00000,6375.00000,6375.00000,70
2006/3/27,11:30:00,6376.00000,6376.00000,6375.00000,6376.00000,14
2006/3/27,11:31:00,6376.00000,6378.00000,6376.00000,6378.00000,27
2006/3/27,11:32:00,6379.00000,6380.00000,6378.00000,6380.00000,82
2006/3/27,11:33:00,6380.00000,6381.00000,6379.00000,6381.00000,39
2006/3/27,11:34:00,6380.00000,6380.00000,6377.00000,6377.00000,33
2006/3/27,11:35:00,6377.00000,6377.00000,6375.00000,6377.00000,22
2006/3/27,11:36:00,6377.00000,6379.00000,6376.00000,6379.00000,44
2006/3/27,11:37:00,6379.00000,6380.00000,6375.00000,6378.00000,39
2006/3/27,11:38:00,6378.00000,6378.00000,6377.00000,6377.00000,36
2006/3/27,11:39:00,6378.00000,6380.00000,6378.00000,6379.00000,41
2006/3/27,11:40:00,6379.00000,6379.00000,6376.00000,6377.00000,20
2006/3/27,11:41:00,6376.00000,6377.00000,6375.00000,6375.00000,21
2006/3/27,11:42:00,6375.00000,6376.00000,6375.00000,6376.00000,34
2006/3/27,11:43:00,6375.00000,6377.00000,6375.00000,6377.00000,12
2006/3/27,11:44:00,6377.00000,6379.00000,6376.00000,6379.00000,31
2006/3/27,11:45:00,6377.00000,6377.00000,6377.00000,6377.00000,6
2006/3/27,11:46:00,6377.00000,6377.00000,6375.00000,6375.00000,33
2006/3/27,11:47:00,6375.00000,6376.00000,6375.00000,6376.00000,25
2006/3/27,11:48:00,6375.00000,6375.00000,6373.00000,6375.00000,29
2006/3/27,11:49:00,6375.00000,6375.00000,6373.00000,6373.00000,25
2006/3/27,11:50:00,6374.00000,6374.00000,6373.00000,6373.00000,28
2006/3/27,11:51:00,6373.00000,6375.00000,6373.00000,6374.00000,35
2006/3/27,11:52:00,6375.00000,6377.00000,6373.00000,6376.00000,33
2006/3/27,11:53:00,6376.00000,6376.00000,6375.00000,6375.00000,7
2006/3/27,11:54:00,6375.00000,6375.00000,6375.00000,6375.00000,5
2006/3/27,11:55:00,6374.00000,6375.00000,6374.00000,6375.00000,8
2006/3/27,11:56:00,6376.00000,6376.00000,6376.00000,6376.00000,6
2006/3/27,11:57:00,6376.00000,6376.00000,6375.00000,6376.00000,11
2006/3/27,11:58:00,6377.00000,6378.00000,6377.00000,6378.00000,30
2006/3/27,11:59:00,6378.00000,6378.00000,6377.00000,6378.00000,13
2006/3/27,12:00:00,6378.00000,6378.00000,6377.00000,6377.00000,8
2006/3/27,12:01:00,6376.00000,6376.00000,6375.00000,6376.00000,17
2006/3/27,12:02:00,6376.00000,6376.00000,6375.00000,6375.00000,6
2006/3/27,12:03:00,6375.00000,6376.00000,6375.00000,6375.00000,33
2006/3/27,12:04:00,6375.00000,6376.00000,6375.00000,6376.00000,8
2006/3/27,12:05:00,6376.00000,6376.00000,6374.00000,6375.00000,17
2006/3/27,12:06:00,6375.00000,6378.00000,6375.00000,6377.00000,38
2006/3/27,12:07:00,6378.00000,6380.00000,6377.00000,6380.00000,57
2006/3/27,12:08:00,6380.00000,6380.00000,6379.00000,6380.00000,40
2006/3/27,12:09:00,6380.00000,6380.00000,6379.00000,6379.00000,44
2006/3/27,12:10:00,6379.00000,6381.00000,6379.00000,6381.00000,102
2006/3/27,12:11:00,6380.00000,6381.00000,6378.00000,6378.00000,66
2006/3/27,12:12:00,6378.00000,6380.00000,6378.00000,6380.00000,35
2006/3/27,12:13:00,6380.00000,6380.00000,6379.00000,6380.00000,32
2006/3/27,12:14:00,6379.00000,6379.00000,6378.00000,6379.00000,57
2006/3/27,12:15:00,6378.00000,6380.00000,6378.00000,6379.00000,23
2006/3/27,12:16:00,6379.00000,6379.00000,6376.00000,6377.00000,50
2006/3/27,12:17:00,6376.00000,6377.00000,6376.00000,6377.00000,3
2006/3/27,12:18:00,6377.00000,6377.00000,6376.00000,6377.00000,17
2006/3/27,12:19:00,6377.00000,6377.00000,6376.00000,6376.00000,13
2006/3/27,12:20:00,6376.00000,6377.00000,6376.00000,6377.00000,26
2006/3/27,12:21:00,6378.00000,6378.00000,6377.00000,6377.00000,8
2006/3/27,12:22:00,6378.00000,6378.00000,6377.00000,6377.00000,7
2006/3/27,12:23:00,6378.00000,6378.00000,6377.00000,6377.00000,4
2006/3/27,12:24:00,6378.00000,6378.00000,6378.00000,6378.00000,8
2006/3/27,12:25:00,6379.00000,6381.00000,6379.00000,6380.00000,51
2006/3/27,12:26:00,6380.00000,6380.00000,6379.00000,6380.00000,27
2006/3/27,12:27:00,6380.00000,6381.00000,6380.00000,6381.00000,19
2006/3/27,12:28:00,6381.00000,6381.00000,6380.00000,6380.00000,32
2006/3/27,12:29:00,6380.00000,6381.00000,6379.00000,6380.00000,43
2006/3/27,12:30:00,6380.00000,6381.00000,6380.00000,6381.00000,21
2006/3/27,12:31:00,6381.00000,6381.00000,6379.00000,6380.00000,18
2006/3/27,12:32:00,6380.00000,6382.00000,6379.00000,6382.00000,40
2006/3/27,12:33:00,6382.00000,6383.00000,6381.00000,6383.00000,58
2006/3/27,12:34:00,6383.00000,6385.00000,6382.00000,6385.00000,86
2006/3/27,12:35:00,6384.00000,6385.00000,6383.00000,6383.00000,83
2006/3/27,12:36:00,6383.00000,6384.00000,6382.00000,6383.00000,64
2006/3/27,12:37:00,6384.00000,6384.00000,6382.00000,6383.00000,33
2006/3/27,12:38:00,6383.00000,6383.00000,6381.00000,6381.00000,37
2006/3/27,12:39:00,6382.00000,6383.00000,6380.00000,6381.00000,72
2006/3/27,12:40:00,6382.00000,6382.00000,6381.00000,6381.00000,17
2006/3/27,12:41:00,6382.00000,6382.00000,6380.00000,6382.00000,70
2006/3/27,12:42:00,6382.00000,6382.00000,6381.00000,6382.00000,27
2006/3/27,12:43:00,6382.00000,6382.00000,6381.00000,6382.00000,16
2006/3/27,12:44:00,6382.00000,6384.00000,6382.00000,6383.00000,40
2006/3/27,12:45:00,6383.00000,6386.00000,6382.00000,6386.00000,214
2006/3/27,12:46:00,6386.00000,6387.00000,6386.00000,6386.00000,86
2006/3/27,12:47:00,6387.00000,6387.00000,6385.00000,6387.00000,85
2006/3/27,12:48:00,6387.00000,6387.00000,6385.00000,6386.00000,55
2006/3/27,12:49:00,6387.00000,6387.00000,6386.00000,6387.00000,62
2006/3/27,12:50:00,6388.00000,6389.00000,6387.00000,6388.00000,139
2006/3/27,12:51:00,6389.00000,6389.00000,6388.00000,6389.00000,76
2006/3/27,12:52:00,6388.00000,6389.00000,6388.00000,6389.00000,62
2006/3/27,12:53:00,6388.00000,6388.00000,6386.00000,6387.00000,109
2006/3/27,12:54:00,6387.00000,6388.00000,6385.00000,6385.00000,86
2006/3/27,12:55:00,6385.00000,6386.00000,6383.00000,6384.00000,115
2006/3/27,12:56:00,6384.00000,6387.00000,6384.00000,6385.00000,108
2006/3/27,12:57:00,6385.00000,6385.00000,6382.00000,6382.00000,26
2006/3/27,12:58:00,6382.00000,6382.00000,6380.00000,6381.00000,75
2006/3/27,12:59:00,6381.00000,6382.00000,6381.00000,6381.00000,15
2006/3/27,13:00:00,6381.00000,6383.00000,6381.00000,6381.00000,74
2006/3/27,13:01:00,6382.00000,6382.00000,6380.00000,6381.00000,63
2006/3/27,13:02:00,6380.00000,6380.00000,6378.00000,6380.00000,39
2006/3/27,13:03:00,6379.00000,6379.00000,6377.00000,6377.00000,95
2006/3/27,13:04:00,6378.00000,6380.00000,6377.00000,6380.00000,71
2006/3/27,13:05:00,6380.00000,6382.00000,6379.00000,6380.00000,94
2006/3/27,13:06:00,6381.00000,6383.00000,6381.00000,6383.00000,11
2006/3/27,13:07:00,6382.00000,6383.00000,6381.00000,6381.00000,23
2006/3/27,13:08:00,6381.00000,6382.00000,6381.00000,6382.00000,9
2006/3/27,13:09:00,6382.00000,6383.00000,6381.00000,6383.00000,19
2006/3/27,13:10:00,6382.00000,6383.00000,6381.00000,6383.00000,20
2006/3/27,13:11:00,6382.00000,6384.00000,6382.00000,6383.00000,42
2006/3/27,13:12:00,6383.00000,6385.00000,6383.00000,6383.00000,66
2006/3/27,13:13:00,6384.00000,6384.00000,6382.00000,6384.00000,83
2006/3/27,13:14:00,6384.00000,6384.00000,6383.00000,6383.00000,17
2006/3/27,13:15:00,6383.00000,6384.00000,6382.00000,6383.00000,31
2006/3/27,13:16:00,6383.00000,6384.00000,6382.00000,6382.00000,31
2006/3/27,13:17:00,6382.00000,6383.00000,6381.00000,6382.00000,49
2006/3/27,13:18:00,6382.00000,6385.00000,6382.00000,6385.00000,108
2006/3/27,13:19:00,6385.00000,6387.00000,6385.00000,6387.00000,102
2006/3/27,13:20:00,6387.00000,6387.00000,6385.00000,6385.00000,107
2006/3/27,13:21:00,6385.00000,6385.00000,6383.00000,6385.00000,78
2006/3/27,13:22:00,6383.00000,6384.00000,6383.00000,6384.00000,7
2006/3/27,13:23:00,6384.00000,6384.00000,6383.00000,6383.00000,15
2006/3/27,13:24:00,6383.00000,6383.00000,6383.00000,6383.00000,24
2006/3/27,13:25:00,6383.00000,6384.00000,6382.00000,6383.00000,26
2006/3/27,13:26:00,6382.00000,6384.00000,6382.00000,6382.00000,20
2006/3/27,13:27:00,6383.00000,6384.00000,6382.00000,6383.00000,22
2006/3/27,13:28:00,6383.00000,6384.00000,6383.00000,6384.00000,23
2006/3/27,13:29:00,6383.00000,6386.00000,6383.00000,6385.00000,105
2006/3/27,13:30:00,6385.00000,6387.00000,6385.00000,6387.00000,78
2006/3/27,13:31:00,6387.00000,6388.00000,6385.00000,6385.00000,116
2006/3/27,13:32:00,6384.00000,6387.00000,6384.00000,6384.00000,141
2006/3/27,13:33:00,6386.00000,6386.00000,6383.00000,6385.00000,75
2006/3/27,13:34:00,6384.00000,6385.00000,6383.00000,6384.00000,41
2006/3/27,13:35:00,6384.00000,6385.00000,6384.00000,6385.00000,54
2006/3/27,13:36:00,6384.00000,6385.00000,6384.00000,6385.00000,40
2006/3/27,13:37:00,6384.00000,6387.00000,6384.00000,6386.00000,152
2006/3/27,13:38:00,6386.00000,6389.00000,6386.00000,6387.00000,157
2006/3/27,13:39:00,6387.00000,6389.00000,6387.00000,6389.00000,131
2006/3/27,13:40:00,6389.00000,6390.00000,6388.00000,6390.00000,184
2006/3/27,13:45:00,6390.00000,6390.00000,6390.00000,6390.00000,632
2006/3/28,08:46:00,6379.00000,6384.00000,6375.00000,6384.00000,213
2006/3/28,08:47:00,6381.00000,6384.00000,6380.00000,6380.00000,153
2006/3/28,08:48:00,6381.00000,6382.00000,6379.00000,6379.00000,70
2006/3/28,08:49:00,6379.00000,6381.00000,6379.00000,6380.00000,86
2006/3/28,08:50:00,6381.00000,6381.00000,6379.00000,6380.00000,62
2006/3/28,08:51:00,6380.00000,6381.00000,6380.00000,6380.00000,69
2006/3/28,08:52:00,6380.00000,6384.00000,6379.00000,6384.00000,119
2006/3/28,08:53:00,6384.00000,6385.00000,6383.00000,6383.00000,73
2006/3/28,08:54:00,6384.00000,6384.00000,6381.00000,6381.00000,83
2006/3/28,08:55:00,6380.00000,6381.00000,6378.00000,6378.00000,119
2006/3/28,08:56:00,6379.00000,6380.00000,6378.00000,6379.00000,75
2006/3/28,08:57:00,6379.00000,6380.00000,6378.00000,6380.00000,60
2006/3/28,08:58:00,6381.00000,6382.00000,6380.00000,6381.00000,19
2006/3/28,08:59:00,6381.00000,6381.00000,6380.00000,6380.00000,23
2006/3/28,09:00:00,6380.00000,6382.00000,6380.00000,6381.00000,33
2006/3/28,09:01:00,6382.00000,6384.00000,6381.00000,6382.00000,85
2006/3/28,09:02:00,6382.00000,6382.00000,6377.00000,6378.00000,160
2006/3/28,09:03:00,6377.00000,6384.00000,6377.00000,6383.00000,65
2006/3/28,09:04:00,6383.00000,6383.00000,6379.00000,6379.00000,96
2006/3/28,09:05:00,6380.00000,6380.00000,6376.00000,6377.00000,204
2006/3/28,09:06:00,6377.00000,6379.00000,6377.00000,6378.00000,135
2006/3/28,09:07:00,6378.00000,6382.00000,6377.00000,6381.00000,166
2006/3/28,09:08:00,6382.00000,6384.00000,6381.00000,6384.00000,68
2006/3/28,09:09:00,6384.00000,6395.00000,6384.00000,6389.00000,357
2006/3/28,09:10:00,6393.00000,6393.00000,6389.00000,6390.00000,128
2006/3/28,09:11:00,6390.00000,6391.00000,6388.00000,6389.00000,209
2006/3/28,09:12:00,6389.00000,6391.00000,6388.00000,6391.00000,95
2006/3/28,09:13:00,6390.00000,6400.00000,6390.00000,6395.00000,455
2006/3/28,09:14:00,6395.00000,6398.00000,6395.00000,6395.00000,254
2006/3/28,09:15:00,6394.00000,6397.00000,6394.00000,6397.00000,200
2006/3/28,09:16:00,6396.00000,6398.00000,6394.00000,6395.00000,241
2006/3/28,09:17:00,6396.00000,6397.00000,6392.00000,6392.00000,147
2006/3/28,09:18:00,6394.00000,6394.00000,6390.00000,6393.00000,139
2006/3/28,09:19:00,6394.00000,6398.00000,6393.00000,6396.00000,291
2006/3/28,09:20:00,6397.00000,6399.00000,6396.00000,6399.00000,190
2006/3/28,09:21:00,6399.00000,6402.00000,6399.00000,6400.00000,452
2006/3/28,09:22:00,6400.00000,6401.00000,6396.00000,6398.00000,193
2006/3/28,09:23:00,6398.00000,6398.00000,6395.00000,6397.00000,123
2006/3/28,09:24:00,6396.00000,6398.00000,6395.00000,6397.00000,106
2006/3/28,09:25:00,6397.00000,6398.00000,6394.00000,6394.00000,164
2006/3/28,09:26:00,6394.00000,6396.00000,6394.00000,6395.00000,100
2006/3/28,09:27:00,6395.00000,6399.00000,6395.00000,6398.00000,160
2006/3/28,09:28:00,6398.00000,6400.00000,6395.00000,6397.00000,185
2006/3/28,09:29:00,6395.00000,6395.00000,6391.00000,6391.00000,163
2006/3/28,09:30:00,6391.00000,6392.00000,6391.00000,6391.00000,61
2006/3/28,09:31:00,6391.00000,6394.00000,6391.00000,6394.00000,110
2006/3/28,09:32:00,6394.00000,6394.00000,6392.00000,6393.00000,86
2006/3/28,09:33:00,6393.00000,6394.00000,6393.00000,6394.00000,62
2006/3/28,09:34:00,6393.00000,6394.00000,6392.00000,6393.00000,56
2006/3/28,09:35:00,6393.00000,6395.00000,6393.00000,6393.00000,60
2006/3/28,09:36:00,6394.00000,6398.00000,6393.00000,6397.00000,157
2006/3/28,09:37:00,6398.00000,6400.00000,6397.00000,6397.00000,269
2006/3/28,09:38:00,6397.00000,6398.00000,6393.00000,6395.00000,93
2006/3/28,09:39:00,6394.00000,6397.00000,6394.00000,6395.00000,77
2006/3/28,09:40:00,6394.00000,6395.00000,6392.00000,6392.00000,90
2006/3/28,09:41:00,6393.00000,6393.00000,6392.00000,6393.00000,67
2006/3/28,09:42:00,6394.00000,6395.00000,6393.00000,6394.00000,60
2006/3/28,09:43:00,6393.00000,6394.00000,6393.00000,6393.00000,30
2006/3/28,09:44:00,6393.00000,6393.00000,6392.00000,6392.00000,82
2006/3/28,09:45:00,6392.00000,6394.00000,6390.00000,6394.00000,152
2006/3/28,09:46:00,6391.00000,6394.00000,6390.00000,6392.00000,37
2006/3/28,09:47:00,6391.00000,6392.00000,6391.00000,6391.00000,24
2006/3/28,09:48:00,6391.00000,6392.00000,6389.00000,6389.00000,160
2006/3/28,09:49:00,6388.00000,6390.00000,6388.00000,6389.00000,140
2006/3/28,09:50:00,6389.00000,6390.00000,6388.00000,6390.00000,129
2006/3/28,09:51:00,6389.00000,6390.00000,6387.00000,6390.00000,146
2006/3/28,09:52:00,6389.00000,6390.00000,6389.00000,6389.00000,38
2006/3/28,09:53:00,6389.00000,6392.00000,6389.00000,6391.00000,90
2006/3/28,09:54:00,6392.00000,6392.00000,6391.00000,6391.00000,49
2006/3/28,09:55:00,6391.00000,6392.00000,6391.00000,6391.00000,88
2006/3/28,09:56:00,6391.00000,6392.00000,6390.00000,6392.00000,39
2006/3/28,09:57:00,6392.00000,6393.00000,6392.00000,6393.00000,12
2006/3/28,09:58:00,6392.00000,6393.00000,6392.00000,6392.00000,10
2006/3/28,09:59:00,6392.00000,6393.00000,6392.00000,6393.00000,22
2006/3/28,10:00:00,6393.00000,6393.00000,6392.00000,6392.00000,18
2006/3/28,10:01:00,6393.00000,6393.00000,6391.00000,6391.00000,13
2006/3/28,10:02:00,6392.00000,6394.00000,6392.00000,6394.00000,68
2006/3/28,10:03:00,6393.00000,6393.00000,6392.00000,6393.00000,9
2006/3/28,10:04:00,6394.00000,6395.00000,6393.00000,6395.00000,60
2006/3/28,10:05:00,6395.00000,6396.00000,6394.00000,6396.00000,42
2006/3/28,10:06:00,6395.00000,6396.00000,6394.00000,6395.00000,83
2006/3/28,10:07:00,6394.00000,6395.00000,6393.00000,6394.00000,90
2006/3/28,10:08:00,6394.00000,6396.00000,6394.00000,6395.00000,80
2006/3/28,10:09:00,6395.00000,6396.00000,6395.00000,6395.00000,48
2006/3/28,10:10:00,6394.00000,6395.00000,6393.00000,6393.00000,46
2006/3/28,10:11:00,6394.00000,6395.00000,6393.00000,6394.00000,38
2006/3/28,10:12:00,6393.00000,6395.00000,6393.00000,6394.00000,45
2006/3/28,10:13:00,6393.00000,6394.00000,6393.00000,6394.00000,18
2006/3/28,10:14:00,6395.00000,6395.00000,6393.00000,6393.00000,40
2006/3/28,10:15:00,6393.00000,6397.00000,6393.00000,6395.00000,135
2006/3/28,10:16:00,6397.00000,6397.00000,6393.00000,6393.00000,67
2006/3/28,10:17:00,6393.00000,6393.00000,6392.00000,6392.00000,36
2006/3/28,10:18:00,6392.00000,6393.00000,6392.00000,6392.00000,45
2006/3/28,10:19:00,6392.00000,6393.00000,6390.00000,6390.00000,107
2006/3/28,10:20:00,6390.00000,6390.00000,6389.00000,6389.00000,139
2006/3/28,10:21:00,6389.00000,6390.00000,6388.00000,6388.00000,43
2006/3/28,10:22:00,6388.00000,6389.00000,6387.00000,6387.00000,66
2006/3/28,10:23:00,6388.00000,6389.00000,6388.00000,6388.00000,33
2006/3/28,10:24:00,6389.00000,6390.00000,6388.00000,6390.00000,38
2006/3/28,10:25:00,6390.00000,6390.00000,6389.00000,6390.00000,31
2006/3/28,10:26:00,6390.00000,6391.00000,6389.00000,6391.00000,49
2006/3/28,10:27:00,6391.00000,6391.00000,6390.00000,6390.00000,18
2006/3/28,10:28:00,6391.00000,6391.00000,6390.00000,6390.00000,43
2006/3/28,10:29:00,6390.00000,6390.00000,6388.00000,6390.00000,47
2006/3/28,10:30:00,6390.00000,6391.00000,6390.00000,6390.00000,21
2006/3/28,10:31:00,6391.00000,6392.00000,6390.00000,6392.00000,26
2006/3/28,10:32:00,6392.00000,6392.00000,6391.00000,6391.00000,27
2006/3/28,10:33:00,6391.00000,6392.00000,6390.00000,6390.00000,21
2006/3/28,10:34:00,6391.00000,6391.00000,6390.00000,6390.00000,21
2006/3/28,10:35:00,6391.00000,6391.00000,6390.00000,6390.00000,23
2006/3/28,10:36:00,6390.00000,6391.00000,6390.00000,6390.00000,57
2006/3/28,10:37:00,6390.00000,6392.00000,6390.00000,6391.00000,40
2006/3/28,10:38:00,6392.00000,6392.00000,6391.00000,6391.00000,42
2006/3/28,10:39:00,6392.00000,6393.00000,6391.00000,6392.00000,34
2006/3/28,10:40:00,6393.00000,6393.00000,6390.00000,6390.00000,74
2006/3/28,10:41:00,6390.00000,6391.00000,6389.00000,6389.00000,25
2006/3/28,10:42:00,6389.00000,6390.00000,6388.00000,6388.00000,80
2006/3/28,10:43:00,6388.00000,6388.00000,6385.00000,6386.00000,188
2006/3/28,10:44:00,6387.00000,6387.00000,6381.00000,6384.00000,304
2006/3/28,10:45:00,6383.00000,6386.00000,6383.00000,6386.00000,64
2006/3/28,10:46:00,6385.00000,6386.00000,6384.00000,6385.00000,101
2006/3/28,10:47:00,6385.00000,6385.00000,6384.00000,6384.00000,84
2006/3/28,10:48:00,6384.00000,6386.00000,6384.00000,6385.00000,50
2006/3/28,10:49:00,6385.00000,6386.00000,6384.00000,6385.00000,34
2006/3/28,10:50:00,6385.00000,6390.00000,6384.00000,6385.00000,180
2006/3/28,10:51:00,6389.00000,6389.00000,6387.00000,6388.00000,29
2006/3/28,10:52:00,6387.00000,6389.00000,6387.00000,6388.00000,21
2006/3/28,10:53:00,6388.00000,6389.00000,6388.00000,6388.00000,48
2006/3/28,10:54:00,6389.00000,6389.00000,6388.00000,6388.00000,9
2006/3/28,10:55:00,6389.00000,6389.00000,6388.00000,6389.00000,12
2006/3/28,10:56:00,6387.00000,6388.00000,6387.00000,6387.00000,16
2006/3/28,10:57:00,6387.00000,6388.00000,6387.00000,6387.00000,8
2006/3/28,10:58:00,6388.00000,6388.00000,6387.00000,6387.00000,13
2006/3/28,10:59:00,6388.00000,6388.00000,6386.00000,6386.00000,7
2006/3/28,11:00:00,6387.00000,6388.00000,6387.00000,6388.00000,13
2006/3/28,11:01:00,6387.00000,6387.00000,6385.00000,6385.00000,65
2006/3/28,11:02:00,6385.00000,6387.00000,6385.00000,6385.00000,48
2006/3/28,11:03:00,6386.00000,6387.00000,6385.00000,6386.00000,20
2006/3/28,11:04:00,6386.00000,6387.00000,6386.00000,6386.00000,12
2006/3/28,11:05:00,6386.00000,6387.00000,6386.00000,6386.00000,16
2006/3/28,11:06:00,6386.00000,6387.00000,6386.00000,6386.00000,22
2006/3/28,11:07:00,6385.00000,6386.00000,6384.00000,6384.00000,41
2006/3/28,11:08:00,6384.00000,6385.00000,6384.00000,6384.00000,33
2006/3/28,11:09:00,6385.00000,6386.00000,6385.00000,6386.00000,25
2006/3/28,11:10:00,6387.00000,6389.00000,6387.00000,6389.00000,66
2006/3/28,11:11:00,6389.00000,6390.00000,6388.00000,6388.00000,30
2006/3/28,11:12:00,6389.00000,6389.00000,6388.00000,6389.00000,8
2006/3/28,11:13:00,6389.00000,6390.00000,6389.00000,6390.00000,61
2006/3/28,11:14:00,6390.00000,6392.00000,6390.00000,6392.00000,45
2006/3/28,11:15:00,6393.00000,6394.00000,6392.00000,6394.00000,32
2006/3/28,11:16:00,6393.00000,6394.00000,6393.00000,6393.00000,45
2006/3/28,11:17:00,6393.00000,6395.00000,6393.00000,6394.00000,73
2006/3/28,11:18:00,6394.00000,6394.00000,6392.00000,6392.00000,36
2006/3/28,11:19:00,6393.00000,6394.00000,6391.00000,6394.00000,31
2006/3/28,11:20:00,6394.00000,6396.00000,6393.00000,6395.00000,86
2006/3/28,11:21:00,6396.00000,6396.00000,6395.00000,6395.00000,101
2006/3/28,11:22:00,6394.00000,6395.00000,6392.00000,6392.00000,19
2006/3/28,11:23:00,6392.00000,6393.00000,6392.00000,6392.00000,15
2006/3/28,11:24:00,6391.00000,6392.00000,6391.00000,6392.00000,17
2006/3/28,11:25:00,6393.00000,6393.00000,6392.00000,6392.00000,24
2006/3/28,11:26:00,6392.00000,6393.00000,6392.00000,6392.00000,16
2006/3/28,11:27:00,6393.00000,6393.00000,6392.00000,6392.00000,9
2006/3/28,11:28:00,6393.00000,6394.00000,6393.00000,6393.00000,18
2006/3/28,11:29:00,6393.00000,6393.00000,6393.00000,6393.00000,11
2006/3/28,11:30:00,6393.00000,6393.00000,6393.00000,6393.00000,6
2006/3/28,11:31:00,6392.00000,6392.00000,6391.00000,6392.00000,22
2006/3/28,11:32:00,6391.00000,6392.00000,6390.00000,6391.00000,52
2006/3/28,11:33:00,6390.00000,6392.00000,6390.00000,6391.00000,44
2006/3/28,11:34:00,6391.00000,6392.00000,6391.00000,6391.00000,10
2006/3/28,11:35:00,6390.00000,6391.00000,6390.00000,6391.00000,24
2006/3/28,11:36:00,6391.00000,6392.00000,6391.00000,6391.00000,7
2006/3/28,11:37:00,6391.00000,6392.00000,6391.00000,6391.00000,5
2006/3/28,11:38:00,6391.00000,6393.00000,6391.00000,6392.00000,44
2006/3/28,11:39:00,6392.00000,6392.00000,6391.00000,6392.00000,27
2006/3/28,11:40:00,6392.00000,6393.00000,6391.00000,6391.00000,31
2006/3/28,11:41:00,6392.00000,6392.00000,6391.00000,6392.00000,4
2006/3/28,11:42:00,6391.00000,6392.00000,6391.00000,6391.00000,6
2006/3/28,11:43:00,6392.00000,6392.00000,6391.00000,6392.00000,26
2006/3/28,11:44:00,6391.00000,6392.00000,6391.00000,6392.00000,23
2006/3/28,11:45:00,6392.00000,6394.00000,6392.00000,6394.00000,44
2006/3/28,11:46:00,6394.00000,6394.00000,6392.00000,6394.00000,33
2006/3/28,11:47:00,6394.00000,6394.00000,6393.00000,6394.00000,7
2006/3/28,11:48:00,6394.00000,6395.00000,6392.00000,6395.00000,29
2006/3/28,11:49:00,6394.00000,6394.00000,6394.00000,6394.00000,1
2006/3/28,11:50:00,6394.00000,6394.00000,6393.00000,6393.00000,6
2006/3/28,11:51:00,6393.00000,6394.00000,6393.00000,6393.00000,9
2006/3/28,11:52:00,6393.00000,6393.00000,6392.00000,6393.00000,6
2006/3/28,11:53:00,6394.00000,6394.00000,6393.00000,6394.00000,25
2006/3/28,11:54:00,6395.00000,6395.00000,6393.00000,6394.00000,16
2006/3/28,11:55:00,6394.00000,6394.00000,6394.00000,6394.00000,5
2006/3/28,11:56:00,6394.00000,6394.00000,6393.00000,6393.00000,5
2006/3/28,11:57:00,6393.00000,6394.00000,6392.00000,6393.00000,25
2006/3/28,11:58:00,6394.00000,6396.00000,6393.00000,6395.00000,156
2006/3/28,11:59:00,6396.00000,6398.00000,6395.00000,6398.00000,119
2006/3/28,12:00:00,6397.00000,6400.00000,6397.00000,6400.00000,288
2006/3/28,12:01:00,6400.00000,6408.00000,6400.00000,6406.00000,804
2006/3/28,12:02:00,6406.00000,6408.00000,6404.00000,6407.00000,279
2006/3/28,12:03:00,6407.00000,6409.00000,6406.00000,6407.00000,305
2006/3/28,12:04:00,6407.00000,6407.00000,6404.00000,6405.00000,118
2006/3/28,12:05:00,6405.00000,6408.00000,6405.00000,6406.00000,220
2006/3/28,12:06:00,6407.00000,6407.00000,6402.00000,6403.00000,196
2006/3/28,12:07:00,6403.00000,6404.00000,6402.00000,6403.00000,136
2006/3/28,12:08:00,6403.00000,6404.00000,6402.00000,6404.00000,53
2006/3/28,12:09:00,6403.00000,6405.00000,6403.00000,6404.00000,86
2006/3/28,12:10:00,6405.00000,6405.00000,6404.00000,6404.00000,51
2006/3/28,12:11:00,6404.00000,6404.00000,6402.00000,6403.00000,71
2006/3/28,12:12:00,6403.00000,6405.00000,6403.00000,6405.00000,67
2006/3/28,12:13:00,6405.00000,6407.00000,6405.00000,6406.00000,78
2006/3/28,12:14:00,6406.00000,6407.00000,6404.00000,6405.00000,105
2006/3/28,12:15:00,6405.00000,6405.00000,6404.00000,6404.00000,58
2006/3/28,12:16:00,6405.00000,6406.00000,6404.00000,6406.00000,94
2006/3/28,12:17:00,6405.00000,6406.00000,6404.00000,6406.00000,65
2006/3/28,12:18:00,6406.00000,6409.00000,6406.00000,6408.00000,249
2006/3/28,12:19:00,6408.00000,6408.00000,6402.00000,6403.00000,191
2006/3/28,12:20:00,6403.00000,6404.00000,6401.00000,6402.00000,96
2006/3/28,12:21:00,6403.00000,6403.00000,6401.00000,6402.00000,48
2006/3/28,12:22:00,6402.00000,6405.00000,6401.00000,6405.00000,88
2006/3/28,12:23:00,6405.00000,6405.00000,6404.00000,6404.00000,42
2006/3/28,12:24:00,6404.00000,6405.00000,6403.00000,6403.00000,23
2006/3/28,12:25:00,6404.00000,6405.00000,6403.00000,6404.00000,29
2006/3/28,12:26:00,6404.00000,6405.00000,6404.00000,6404.00000,35
2006/3/28,12:27:00,6403.00000,6403.00000,6401.00000,6401.00000,102
2006/3/28,12:28:00,6402.00000,6403.00000,6401.00000,6402.00000,44
2006/3/28,12:29:00,6402.00000,6405.00000,6402.00000,6403.00000,46
2006/3/28,12:30:00,6404.00000,6404.00000,6403.00000,6403.00000,21
2006/3/28,12:31:00,6404.00000,6405.00000,6403.00000,6404.00000,45
2006/3/28,12:32:00,6403.00000,6406.00000,6402.00000,6406.00000,87
2006/3/28,12:33:00,6406.00000,6410.00000,6405.00000,6409.00000,451
2006/3/28,12:34:00,6410.00000,6412.00000,6409.00000,6410.00000,184
2006/3/28,12:35:00,6411.00000,6411.00000,6407.00000,6409.00000,180
2006/3/28,12:36:00,6409.00000,6410.00000,6408.00000,6409.00000,152
2006/3/28,12:37:00,6409.00000,6410.00000,6408.00000,6409.00000,169
2006/3/28,12:38:00,6408.00000,6408.00000,6405.00000,6407.00000,75
2006/3/28,12:39:00,6407.00000,6407.00000,6405.00000,6407.00000,37
2006/3/28,12:40:00,6406.00000,6409.00000,6406.00000,6409.00000,87
2006/3/28,12:41:00,6409.00000,6410.00000,6408.00000,6409.00000,87
2006/3/28,12:42:00,6409.00000,6410.00000,6408.00000,6408.00000,70
2006/3/28,12:43:00,6408.00000,6411.00000,6408.00000,6411.00000,109
2006/3/28,12:44:00,6410.00000,6412.00000,6410.00000,6412.00000,209
2006/3/28,12:45:00,6412.00000,6412.00000,6410.00000,6411.00000,103
2006/3/28,12:46:00,6412.00000,6412.00000,6410.00000,6411.00000,114
2006/3/28,12:47:00,6412.00000,6414.00000,6411.00000,6414.00000,202
2006/3/28,12:48:00,6414.00000,6415.00000,6413.00000,6413.00000,216
2006/3/28,12:49:00,6413.00000,6414.00000,6412.00000,6414.00000,159
2006/3/28,12:50:00,6413.00000,6418.00000,6413.00000,6417.00000,406
2006/3/28,12:51:00,6418.00000,6420.00000,6417.00000,6418.00000,408
2006/3/28,12:52:00,6419.00000,6420.00000,6417.00000,6420.00000,185
2006/3/28,12:53:00,6420.00000,6425.00000,6419.00000,6422.00000,352
2006/3/28,12:54:00,6422.00000,6423.00000,6418.00000,6418.00000,257
2006/3/28,12:55:00,6418.00000,6420.00000,6418.00000,6420.00000,151
2006/3/28,12:56:00,6420.00000,6423.00000,6420.00000,6423.00000,105
2006/3/28,12:57:00,6423.00000,6423.00000,6421.00000,6421.00000,158
2006/3/28,12:58:00,6421.00000,6422.00000,6419.00000,6419.00000,106
2006/3/28,12:59:00,6419.00000,6420.00000,6417.00000,6418.00000,135
2006/3/28,13:00:00,6418.00000,6420.00000,6418.00000,6420.00000,165
2006/3/28,13:01:00,6420.00000,6422.00000,6418.00000,6418.00000,119
2006/3/28,13:02:00,6418.00000,6419.00000,6417.00000,6417.00000,106
2006/3/28,13:03:00,6417.00000,6419.00000,6417.00000,6418.00000,64
2006/3/28,13:04:00,6418.00000,6418.00000,6416.00000,6417.00000,65
2006/3/28,13:05:00,6417.00000,6418.00000,6416.00000,6417.00000,75
2006/3/28,13:06:00,6416.00000,6417.00000,6414.00000,6414.00000,138
2006/3/28,13:07:00,6414.00000,6416.00000,6414.00000,6415.00000,72
2006/3/28,13:08:00,6416.00000,6416.00000,6414.00000,6415.00000,45
2006/3/28,13:09:00,6416.00000,6420.00000,6415.00000,6420.00000,175
2006/3/28,13:10:00,6420.00000,6420.00000,6418.00000,6419.00000,114
2006/3/28,13:11:00,6419.00000,6420.00000,6418.00000,6418.00000,28
2006/3/28,13:12:00,6418.00000,6420.00000,6418.00000,6419.00000,58
2006/3/28,13:13:00,6419.00000,6419.00000,6416.00000,6417.00000,67
2006/3/28,13:14:00,6416.00000,6418.00000,6416.00000,6417.00000,53
2006/3/28,13:15:00,6417.00000,6417.00000,6416.00000,6416.00000,64
2006/3/28,13:16:00,6416.00000,6417.00000,6415.00000,6415.00000,95
2006/3/28,13:17:00,6415.00000,6416.00000,6414.00000,6416.00000,51
2006/3/28,13:18:00,6415.00000,6416.00000,6415.00000,6415.00000,116
2006/3/28,13:19:00,6415.00000,6416.00000,6415.00000,6415.00000,111
2006/3/28,13:20:00,6415.00000,6416.00000,6414.00000,6415.00000,112
2006/3/28,13:21:00,6416.00000,6416.00000,6414.00000,6414.00000,63
2006/3/28,13:22:00,6416.00000,6417.00000,6415.00000,6417.00000,115
2006/3/28,13:23:00,6417.00000,6418.00000,6416.00000,6417.00000,48
2006/3/28,13:24:00,6417.00000,6417.00000,6416.00000,6417.00000,38
2006/3/28,13:25:00,6417.00000,6418.00000,6416.00000,6418.00000,57
2006/3/28,13:26:00,6417.00000,6417.00000,6416.00000,6417.00000,41
2006/3/28,13:27:00,6416.00000,6417.00000,6415.00000,6415.00000,54
2006/3/28,13:28:00,6415.00000,6416.00000,6414.00000,6415.00000,51
2006/3/28,13:29:00,6414.00000,6416.00000,6414.00000,6415.00000,52
2006/3/28,13:30:00,6415.00000,6416.00000,6414.00000,6415.00000,61
2006/3/28,13:31:00,6416.00000,6416.00000,6410.00000,6412.00000,360
2006/3/28,13:32:00,6410.00000,6412.00000,6410.00000,6412.00000,123
2006/3/28,13:33:00,6413.00000,6413.00000,6407.00000,6409.00000,231
2006/3/28,13:34:00,6410.00000,6410.00000,6406.00000,6407.00000,182
2006/3/28,13:35:00,6407.00000,6410.00000,6407.00000,6410.00000,97
2006/3/28,13:36:00,6410.00000,6411.00000,6409.00000,6410.00000,73
2006/3/28,13:37:00,6410.00000,6410.00000,6406.00000,6407.00000,191
2006/3/28,13:38:00,6407.00000,6407.00000,6405.00000,6405.00000,68
2006/3/28,13:39:00,6406.00000,6408.00000,6405.00000,6406.00000,115
2006/3/28,13:40:00,6406.00000,6407.00000,6405.00000,6406.00000,98
2006/3/28,13:45:00,6405.00000,6405.00000,6405.00000,6405.00000,479
2006/3/29,08:46:00,6385.00000,6385.00000,6376.00000,6379.00000,446
2006/3/29,08:47:00,6378.00000,6380.00000,6376.00000,6377.00000,314
2006/3/29,08:48:00,6377.00000,6378.00000,6375.00000,6378.00000,255
2006/3/29,08:49:00,6377.00000,6380.00000,6377.00000,6380.00000,127
2006/3/29,08:50:00,6379.00000,6381.00000,6379.00000,6381.00000,89
2006/3/29,08:51:00,6381.00000,6381.00000,6379.00000,6380.00000,159
2006/3/29,08:52:00,6379.00000,6381.00000,6378.00000,6379.00000,148
2006/3/29,08:53:00,6380.00000,6384.00000,6380.00000,6382.00000,105
2006/3/29,08:54:00,6382.00000,6384.00000,6382.00000,6383.00000,103
2006/3/29,08:55:00,6383.00000,6383.00000,6381.00000,6381.00000,62
2006/3/29,08:56:00,6382.00000,6384.00000,6381.00000,6384.00000,61
2006/3/29,08:57:00,6383.00000,6385.00000,6383.00000,6384.00000,82
2006/3/29,08:58:00,6385.00000,6387.00000,6384.00000,6385.00000,114
2006/3/29,08:59:00,6385.00000,6387.00000,6385.00000,6386.00000,140
2006/3/29,09:00:00,6386.00000,6386.00000,6384.00000,6384.00000,92
2006/3/29,09:01:00,6384.00000,6391.00000,6383.00000,6391.00000,252
2006/3/29,09:02:00,6391.00000,6392.00000,6387.00000,6390.00000,199
2006/3/29,09:03:00,6390.00000,6395.00000,6390.00000,6393.00000,149
2006/3/29,09:04:00,6395.00000,6395.00000,6390.00000,6390.00000,173
2006/3/29,09:05:00,6390.00000,6390.00000,6387.00000,6389.00000,114
2006/3/29,09:06:00,6388.00000,6389.00000,6387.00000,6387.00000,76
2006/3/29,09:07:00,6387.00000,6392.00000,6387.00000,6392.00000,155
2006/3/29,09:08:00,6392.00000,6394.00000,6389.00000,6389.00000,93
2006/3/29,09:09:00,6390.00000,6391.00000,6389.00000,6390.00000,105
2006/3/29,09:10:00,6390.00000,6391.00000,6388.00000,6388.00000,105
2006/3/29,09:11:00,6388.00000,6389.00000,6386.00000,6386.00000,105
2006/3/29,09:12:00,6387.00000,6388.00000,6386.00000,6386.00000,75
2006/3/29,09:13:00,6386.00000,6387.00000,6381.00000,6384.00000,253
2006/3/29,09:14:00,6384.00000,6385.00000,6383.00000,6385.00000,130
2006/3/29,09:15:00,6385.00000,6388.00000,6385.00000,6385.00000,139
2006/3/29,09:16:00,6387.00000,6390.00000,6386.00000,6390.00000,191
2006/3/29,09:17:00,6390.00000,6390.00000,6387.00000,6387.00000,143
2006/3/29,09:18:00,6387.00000,6389.00000,6387.00000,6388.00000,57
2006/3/29,09:19:00,6389.00000,6389.00000,6388.00000,6388.00000,55
2006/3/29,09:20:00,6388.00000,6390.00000,6388.00000,6389.00000,62
2006/3/29,09:21:00,6390.00000,6393.00000,6389.00000,6392.00000,169
2006/3/29,09:22:00,6392.00000,6394.00000,6392.00000,6393.00000,123
2006/3/29,09:23:00,6393.00000,6395.00000,6393.00000,6395.00000,77
2006/3/29,09:24:00,6395.00000,6398.00000,6394.00000,6398.00000,259
2006/3/29,09:25:00,6397.00000,6403.00000,6397.00000,6403.00000,221
2006/3/29,09:26:00,6402.00000,6405.00000,6400.00000,6400.00000,293
2006/3/29,09:27:00,6400.00000,6402.00000,6398.00000,6400.00000,104
2006/3/29,09:28:00,6400.00000,6401.00000,6399.00000,6399.00000,77
2006/3/29,09:29:00,6399.00000,6400.00000,6395.00000,6397.00000,120
2006/3/29,09:30:00,6396.00000,6399.00000,6396.00000,6396.00000,76
2006/3/29,09:31:00,6396.00000,6398.00000,6393.00000,6395.00000,118
2006/3/29,09:32:00,6393.00000,6395.00000,6392.00000,6394.00000,122
2006/3/29,09:33:00,6394.00000,6397.00000,6394.00000,6397.00000,90
2006/3/29,09:34:00,6396.00000,6398.00000,6396.00000,6397.00000,40
2006/3/29,09:35:00,6397.00000,6397.00000,6393.00000,6394.00000,95
2006/3/29,09:36:00,6394.00000,6396.00000,6394.00000,6396.00000,48
2006/3/29,09:37:00,6396.00000,6398.00000,6396.00000,6398.00000,81
2006/3/29,09:38:00,6398.00000,6401.00000,6398.00000,6401.00000,87
2006/3/29,09:39:00,6400.00000,6401.00000,6399.00000,6401.00000,77
2006/3/29,09:40:00,6400.00000,6403.00000,6400.00000,6403.00000,68
2006/3/29,09:41:00,6403.00000,6408.00000,6402.00000,6408.00000,334
2006/3/29,09:42:00,6406.00000,6408.00000,6404.00000,6405.00000,177
2006/3/29,09:43:00,6405.00000,6405.00000,6402.00000,6403.00000,76
2006/3/29,09:44:00,6402.00000,6405.00000,6402.00000,6405.00000,87
2006/3/29,09:45:00,6405.00000,6407.00000,6403.00000,6407.00000,106
2006/3/29,09:46:00,6406.00000,6414.00000,6406.00000,6414.00000,314
2006/3/29,09:47:00,6413.00000,6414.00000,6407.00000,6408.00000,207
2006/3/29,09:48:00,6407.00000,6410.00000,6407.00000,6410.00000,112
2006/3/29,09:49:00,6410.00000,6410.00000,6408.00000,6409.00000,79
2006/3/29,09:50:00,6408.00000,6410.00000,6407.00000,6407.00000,108
2006/3/29,09:51:00,6407.00000,6408.00000,6406.00000,6407.00000,80
2006/3/29,09:52:00,6406.00000,6411.00000,6406.00000,6410.00000,178
2006/3/29,09:53:00,6409.00000,6411.00000,6408.00000,6411.00000,133
2006/3/29,09:54:00,6411.00000,6411.00000,6408.00000,6409.00000,154
2006/3/29,09:55:00,6408.00000,6408.00000,6405.00000,6406.00000,220
2006/3/29,09:56:00,6405.00000,6406.00000,6402.00000,6404.00000,159
2006/3/29,09:57:00,6404.00000,6408.00000,6403.00000,6407.00000,149
2006/3/29,09:58:00,6408.00000,6411.00000,6407.00000,6411.00000,132
2006/3/29,09:59:00,6410.00000,6412.00000,6408.00000,6410.00000,66
2006/3/29,10:00:00,6409.00000,6410.00000,6406.00000,6410.00000,141
2006/3/29,10:01:00,6410.00000,6410.00000,6407.00000,6410.00000,51
2006/3/29,10:02:00,6410.00000,6410.00000,6408.00000,6410.00000,98
2006/3/29,10:03:00,6408.00000,6409.00000,6408.00000,6408.00000,28
2006/3/29,10:04:00,6408.00000,6409.00000,6407.00000,6407.00000,58
2006/3/29,10:05:00,6408.00000,6409.00000,6406.00000,6408.00000,60
2006/3/29,10:06:00,6407.00000,6409.00000,6407.00000,6409.00000,124
2006/3/29,10:07:00,6408.00000,6409.00000,6407.00000,6409.00000,118
2006/3/29,10:08:00,6408.00000,6420.00000,6408.00000,6420.00000,606
2006/3/29,10:09:00,6420.00000,6424.00000,6418.00000,6421.00000,460
2006/3/29,10:10:00,6422.00000,6422.00000,6417.00000,6419.00000,187
2006/3/29,10:11:00,6419.00000,6421.00000,6416.00000,6421.00000,93
2006/3/29,10:12:00,6420.00000,6430.00000,6420.00000,6428.00000,617
2006/3/29,10:13:00,6428.00000,6434.00000,6426.00000,6433.00000,433
2006/3/29,10:14:00,6434.00000,6438.00000,6429.00000,6432.00000,420
2006/3/29,10:15:00,6432.00000,6432.00000,6428.00000,6432.00000,192
2006/3/29,10:16:00,6429.00000,6432.00000,6428.00000,6430.00000,208
2006/3/29,10:17:00,6430.00000,6430.00000,6427.00000,6430.00000,84
2006/3/29,10:18:00,6429.00000,6430.00000,6428.00000,6430.00000,130
2006/3/29,10:19:00,6429.00000,6430.00000,6428.00000,6430.00000,140
2006/3/29,10:20:00,6429.00000,6430.00000,6428.00000,6429.00000,68
2006/3/29,10:21:00,6429.00000,6430.00000,6427.00000,6427.00000,157
2006/3/29,10:22:00,6428.00000,6430.00000,6428.00000,6430.00000,101
2006/3/29,10:23:00,6429.00000,6429.00000,6426.00000,6428.00000,100
2006/3/29,10:24:00,6426.00000,6428.00000,6424.00000,6425.00000,104
2006/3/29,10:25:00,6424.00000,6426.00000,6424.00000,6425.00000,131
2006/3/29,10:26:00,6425.00000,6425.00000,6423.00000,6425.00000,88
2006/3/29,10:27:00,6425.00000,6427.00000,6424.00000,6427.00000,133
2006/3/29,10:28:00,6427.00000,6428.00000,6426.00000,6428.00000,52
2006/3/29,10:29:00,6427.00000,6429.00000,6427.00000,6429.00000,108
2006/3/29,10:30:00,6429.00000,6430.00000,6427.00000,6430.00000,165
2006/3/29,10:31:00,6430.00000,6434.00000,6430.00000,6434.00000,111
2006/3/29,10:32:00,6434.00000,6437.00000,6432.00000,6432.00000,333
2006/3/29,10:33:00,6433.00000,6434.00000,6430.00000,6431.00000,81
2006/3/29,10:34:00,6430.00000,6431.00000,6428.00000,6431.00000,139
2006/3/29,10:35:00,6429.00000,6433.00000,6429.00000,6433.00000,122
2006/3/29,10:36:00,6433.00000,6435.00000,6428.00000,6430.00000,201
2006/3/29,10:37:00,6431.00000,6434.00000,6431.00000,6434.00000,59
2006/3/29,10:38:00,6432.00000,6434.00000,6432.00000,6434.00000,105
2006/3/29,10:39:00,6432.00000,6433.00000,6431.00000,6433.00000,54
2006/3/29,10:40:00,6433.00000,6434.00000,6432.00000,6434.00000,82
2006/3/29,10:41:00,6434.00000,6440.00000,6434.00000,6440.00000,549
2006/3/29,10:42:00,6440.00000,6440.00000,6434.00000,6436.00000,269
2006/3/29,10:43:00,6437.00000,6437.00000,6433.00000,6435.00000,139
2006/3/29,10:44:00,6435.00000,6438.00000,6434.00000,6438.00000,115
2006/3/29,10:45:00,6437.00000,6443.00000,6437.00000,6440.00000,652
2006/3/29,10:46:00,6441.00000,6442.00000,6436.00000,6437.00000,290
2006/3/29,10:47:00,6436.00000,6437.00000,6434.00000,6435.00000,149
2006/3/29,10:48:00,6435.00000,6438.00000,6435.00000,6437.00000,122
2006/3/29,10:49:00,6437.00000,6438.00000,6434.00000,6434.00000,130
2006/3/29,10:50:00,6435.00000,6436.00000,6433.00000,6435.00000,92
2006/3/29,10:51:00,6435.00000,6435.00000,6432.00000,6434.00000,121
2006/3/29,10:52:00,6433.00000,6435.00000,6433.00000,6434.00000,82
2006/3/29,10:53:00,6433.00000,6434.00000,6430.00000,6431.00000,135
2006/3/29,10:54:00,6431.00000,6432.00000,6430.00000,6430.00000,122
2006/3/29,10:55:00,6430.00000,6430.00000,6428.00000,6429.00000,89
2006/3/29,10:56:00,6428.00000,6430.00000,6428.00000,6430.00000,78
2006/3/29,10:57:00,6428.00000,6430.00000,6428.00000,6429.00000,42
2006/3/29,10:58:00,6428.00000,6429.00000,6427.00000,6427.00000,47
2006/3/29,10:59:00,6427.00000,6429.00000,6427.00000,6429.00000,92
2006/3/29,11:00:00,6428.00000,6428.00000,6426.00000,6427.00000,83
2006/3/29,11:01:00,6427.00000,6428.00000,6426.00000,6427.00000,52
2006/3/29,11:02:00,6426.00000,6427.00000,6425.00000,6426.00000,63
2006/3/29,11:03:00,6425.00000,6427.00000,6425.00000,6426.00000,115
2006/3/29,11:04:00,6426.00000,6429.00000,6425.00000,6429.00000,98
2006/3/29,11:05:00,6428.00000,6429.00000,6428.00000,6429.00000,52
2006/3/29,11:06:00,6428.00000,6430.00000,6428.00000,6430.00000,84
2006/3/29,11:07:00,6429.00000,6430.00000,6428.00000,6428.00000,74
2006/3/29,11:08:00,6428.00000,6428.00000,6425.00000,6425.00000,136
2006/3/29,11:09:00,6424.00000,6425.00000,6421.00000,6424.00000,287
2006/3/29,11:10:00,6423.00000,6424.00000,6421.00000,6422.00000,100
2006/3/29,11:11:00,6421.00000,6421.00000,6415.00000,6419.00000,318
2006/3/29,11:12:00,6417.00000,6420.00000,6417.00000,6420.00000,146
2006/3/29,11:13:00,6419.00000,6422.00000,6418.00000,6420.00000,124
2006/3/29,11:14:00,6421.00000,6422.00000,6420.00000,6420.00000,68
2006/3/29,11:15:00,6421.00000,6421.00000,6415.00000,6415.00000,174
2006/3/29,11:16:00,6415.00000,6415.00000,6412.00000,6414.00000,249
2006/3/29,11:17:00,6414.00000,6417.00000,6413.00000,6417.00000,139
2006/3/29,11:18:00,6416.00000,6418.00000,6415.00000,6417.00000,116
2006/3/29,11:19:00,6415.00000,6419.00000,6413.00000,6418.00000,255
2006/3/29,11:20:00,6418.00000,6419.00000,6418.00000,6419.00000,61
2006/3/29,11:21:00,6419.00000,6422.00000,6419.00000,6422.00000,93
2006/3/29,11:22:00,6422.00000,6423.00000,6421.00000,6422.00000,54
2006/3/29,11:23:00,6421.00000,6423.00000,6420.00000,6422.00000,147
2006/3/29,11:24:00,6420.00000,6422.00000,6419.00000,6420.00000,63
2006/3/29,11:25:00,6419.00000,6420.00000,6419.00000,6419.00000,36
2006/3/29,11:26:00,6419.00000,6420.00000,6418.00000,6420.00000,49
2006/3/29,11:27:00,6420.00000,6423.00000,6419.00000,6423.00000,98
2006/3/29,11:28:00,6423.00000,6425.00000,6422.00000,6424.00000,125
2006/3/29,11:29:00,6424.00000,6424.00000,6422.00000,6423.00000,57
2006/3/29,11:30:00,6422.00000,6424.00000,6422.00000,6424.00000,20
2006/3/29,11:31:00,6423.00000,6426.00000,6422.00000,6425.00000,71
2006/3/29,11:32:00,6425.00000,6427.00000,6424.00000,6425.00000,148
2006/3/29,11:33:00,6425.00000,6427.00000,6424.00000,6424.00000,78
2006/3/29,11:34:00,6425.00000,6426.00000,6424.00000,6424.00000,40
2006/3/29,11:35:00,6425.00000,6426.00000,6424.00000,6425.00000,31
2006/3/29,11:36:00,6426.00000,6426.00000,6425.00000,6425.00000,56
2006/3/29,11:37:00,6425.00000,6426.00000,6425.00000,6425.00000,36
2006/3/29,11:38:00,6424.00000,6425.00000,6424.00000,6424.00000,88
2006/3/29,11:39:00,6424.00000,6424.00000,6422.00000,6422.00000,62
2006/3/29,11:40:00,6423.00000,6423.00000,6421.00000,6421.00000,49
2006/3/29,11:41:00,6421.00000,6423.00000,6421.00000,6422.00000,39
2006/3/29,11:42:00,6422.00000,6423.00000,6421.00000,6421.00000,35
2006/3/29,11:43:00,6421.00000,6422.00000,6421.00000,6422.00000,47
2006/3/29,11:44:00,6422.00000,6424.00000,6422.00000,6424.00000,44
2006/3/29,11:45:00,6424.00000,6424.00000,6422.00000,6422.00000,30
2006/3/29,11:46:00,6423.00000,6423.00000,6422.00000,6423.00000,24
2006/3/29,11:47:00,6423.00000,6424.00000,6423.00000,6424.00000,24
2006/3/29,11:48:00,6424.00000,6425.00000,6423.00000,6425.00000,28
2006/3/29,11:49:00,6424.00000,6425.00000,6423.00000,6425.00000,18
2006/3/29,11:50:00,6425.00000,6427.00000,6425.00000,6427.00000,88
2006/3/29,11:51:00,6427.00000,6427.00000,6426.00000,6427.00000,54
2006/3/29,11:52:00,6426.00000,6427.00000,6425.00000,6426.00000,13
2006/3/29,11:53:00,6426.00000,6426.00000,6422.00000,6425.00000,119
2006/3/29,11:54:00,6425.00000,6426.00000,6423.00000,6426.00000,47
2006/3/29,11:55:00,6426.00000,6428.00000,6426.00000,6428.00000,42
2006/3/29,11:56:00,6428.00000,6429.00000,6427.00000,6428.00000,46
2006/3/29,11:57:00,6428.00000,6428.00000,6427.00000,6427.00000,29
2006/3/29,11:58:00,6428.00000,6428.00000,6424.00000,6424.00000,33
2006/3/29,11:59:00,6424.00000,6425.00000,6422.00000,6422.00000,67
2006/3/29,12:00:00,6422.00000,6423.00000,6421.00000,6422.00000,30
2006/3/29,12:01:00,6422.00000,6423.00000,6421.00000,6422.00000,45
2006/3/29,12:02:00,6422.00000,6423.00000,6419.00000,6419.00000,139
2006/3/29,12:03:00,6419.00000,6421.00000,6419.00000,6419.00000,74
2006/3/29,12:04:00,6420.00000,6422.00000,6418.00000,6420.00000,69
2006/3/29,12:05:00,6421.00000,6423.00000,6420.00000,6421.00000,27
2006/3/29,12:06:00,6422.00000,6423.00000,6421.00000,6423.00000,33
2006/3/29,12:07:00,6423.00000,6424.00000,6422.00000,6424.00000,40
2006/3/29,12:08:00,6424.00000,6425.00000,6423.00000,6425.00000,52
2006/3/29,12:09:00,6425.00000,6425.00000,6424.00000,6425.00000,18
2006/3/29,12:10:00,6425.00000,6425.00000,6423.00000,6424.00000,14
2006/3/29,12:11:00,6424.00000,6425.00000,6423.00000,6425.00000,39
2006/3/29,12:12:00,6425.00000,6425.00000,6423.00000,6425.00000,15
2006/3/29,12:13:00,6425.00000,6425.00000,6424.00000,6425.00000,13
2006/3/29,12:14:00,6424.00000,6425.00000,6423.00000,6423.00000,25
2006/3/29,12:15:00,6423.00000,6425.00000,6423.00000,6424.00000,23
2006/3/29,12:16:00,6425.00000,6430.00000,6424.00000,6430.00000,118
2006/3/29,12:17:00,6426.00000,6430.00000,6426.00000,6430.00000,113
2006/3/29,12:18:00,6430.00000,6431.00000,6429.00000,6430.00000,78
2006/3/29,12:19:00,6430.00000,6431.00000,6429.00000,6430.00000,41
2006/3/29,12:20:00,6430.00000,6431.00000,6429.00000,6430.00000,41
2006/3/29,12:21:00,6430.00000,6432.00000,6430.00000,6432.00000,66
2006/3/29,12:22:00,6432.00000,6433.00000,6431.00000,6433.00000,63
2006/3/29,12:23:00,6433.00000,6434.00000,6432.00000,6433.00000,91
2006/3/29,12:24:00,6433.00000,6434.00000,6432.00000,6432.00000,47
2006/3/29,12:25:00,6432.00000,6433.00000,6431.00000,6432.00000,81
2006/3/29,12:26:00,6432.00000,6432.00000,6430.00000,6430.00000,89
2006/3/29,12:27:00,6430.00000,6431.00000,6428.00000,6429.00000,75
2006/3/29,12:28:00,6430.00000,6431.00000,6429.00000,6429.00000,16
2006/3/29,12:29:00,6429.00000,6430.00000,6428.00000,6429.00000,74
2006/3/29,12:30:00,6429.00000,6429.00000,6427.00000,6429.00000,39
2006/3/29,12:31:00,6427.00000,6429.00000,6427.00000,6428.00000,25
2006/3/29,12:32:00,6428.00000,6430.00000,6428.00000,6430.00000,57
2006/3/29,12:33:00,6430.00000,6431.00000,6429.00000,6431.00000,67
2006/3/29,12:34:00,6431.00000,6431.00000,6429.00000,6429.00000,46
2006/3/29,12:35:00,6430.00000,6431.00000,6429.00000,6430.00000,28
2006/3/29,12:36:00,6430.00000,6431.00000,6429.00000,6430.00000,15
2006/3/29,12:37:00,6429.00000,6431.00000,6428.00000,6430.00000,61
2006/3/29,12:38:00,6428.00000,6430.00000,6424.00000,6424.00000,158
2006/3/29,12:39:00,6423.00000,6426.00000,6423.00000,6425.00000,49
2006/3/29,12:40:00,6425.00000,6427.00000,6424.00000,6426.00000,25
2006/3/29,12:41:00,6424.00000,6426.00000,6424.00000,6425.00000,37
2006/3/29,12:42:00,6424.00000,6426.00000,6424.00000,6425.00000,32
2006/3/29,12:43:00,6425.00000,6426.00000,6423.00000,6423.00000,132
2006/3/29,12:44:00,6424.00000,6425.00000,6422.00000,6423.00000,60
2006/3/29,12:45:00,6423.00000,6425.00000,6423.00000,6424.00000,48
2006/3/29,12:46:00,6424.00000,6428.00000,6424.00000,6427.00000,53
2006/3/29,12:47:00,6428.00000,6430.00000,6427.00000,6429.00000,34
2006/3/29,12:48:00,6428.00000,6430.00000,6425.00000,6425.00000,96
2006/3/29,12:49:00,6428.00000,6431.00000,6427.00000,6428.00000,45
2006/3/29,12:50:00,6429.00000,6430.00000,6428.00000,6430.00000,48
2006/3/29,12:51:00,6430.00000,6432.00000,6430.00000,6430.00000,74
2006/3/29,12:52:00,6430.00000,6430.00000,6428.00000,6428.00000,43
2006/3/29,12:53:00,6428.00000,6429.00000,6425.00000,6425.00000,41
2006/3/29,12:54:00,6427.00000,6428.00000,6425.00000,6425.00000,19
2006/3/29,12:55:00,6425.00000,6427.00000,6425.00000,6427.00000,18
2006/3/29,12:56:00,6426.00000,6429.00000,6425.00000,6428.00000,13
2006/3/29,12:57:00,6427.00000,6430.00000,6427.00000,6427.00000,40
2006/3/29,12:58:00,6428.00000,6429.00000,6428.00000,6428.00000,34
2006/3/29,12:59:00,6429.00000,6431.00000,6428.00000,6431.00000,85
2006/3/29,13:00:00,6432.00000,6435.00000,6430.00000,6434.00000,190
2006/3/29,13:01:00,6434.00000,6437.00000,6433.00000,6437.00000,201
2006/3/29,13:02:00,6437.00000,6438.00000,6435.00000,6438.00000,105
2006/3/29,13:03:00,6437.00000,6439.00000,6436.00000,6438.00000,145
2006/3/29,13:04:00,6438.00000,6439.00000,6438.00000,6439.00000,75
2006/3/29,13:05:00,6439.00000,6440.00000,6438.00000,6439.00000,61
2006/3/29,13:06:00,6438.00000,6439.00000,6433.00000,6435.00000,97
2006/3/29,13:07:00,6435.00000,6436.00000,6433.00000,6433.00000,58
2006/3/29,13:08:00,6434.00000,6436.00000,6433.00000,6433.00000,41
2006/3/29,13:09:00,6434.00000,6435.00000,6433.00000,6433.00000,42
2006/3/29,13:10:00,6433.00000,6434.00000,6433.00000,6433.00000,36
2006/3/29,13:11:00,6434.00000,6435.00000,6432.00000,6434.00000,51
2006/3/29,13:12:00,6434.00000,6436.00000,6434.00000,6436.00000,38
2006/3/29,13:13:00,6436.00000,6436.00000,6435.00000,6435.00000,18
2006/3/29,13:14:00,6435.00000,6437.00000,6435.00000,6436.00000,19
2006/3/29,13:15:00,6435.00000,6437.00000,6435.00000,6435.00000,59
2006/3/29,13:16:00,6436.00000,6438.00000,6435.00000,6437.00000,64
2006/3/29,13:17:00,6437.00000,6440.00000,6437.00000,6440.00000,331
2006/3/29,13:18:00,6441.00000,6442.00000,6439.00000,6440.00000,189
2006/3/29,13:19:00,6440.00000,6441.00000,6437.00000,6437.00000,193
2006/3/29,13:20:00,6437.00000,6438.00000,6435.00000,6436.00000,73
2006/3/29,13:21:00,6436.00000,6437.00000,6435.00000,6436.00000,72
2006/3/29,13:22:00,6436.00000,6438.00000,6435.00000,6438.00000,71
2006/3/29,13:23:00,6437.00000,6438.00000,6437.00000,6438.00000,57
2006/3/29,13:24:00,6438.00000,6439.00000,6437.00000,6437.00000,80
2006/3/29,13:25:00,6437.00000,6438.00000,6437.00000,6437.00000,71
2006/3/29,13:26:00,6438.00000,6439.00000,6437.00000,6438.00000,71
2006/3/29,13:27:00,6438.00000,6439.00000,6438.00000,6439.00000,41
2006/3/29,13:28:00,6439.00000,6442.00000,6438.00000,6442.00000,198
2006/3/29,13:29:00,6443.00000,6445.00000,6442.00000,6445.00000,254
2006/3/29,13:30:00,6445.00000,6446.00000,6443.00000,6444.00000,372
2006/3/29,13:31:00,6444.00000,6449.00000,6444.00000,6448.00000,557
2006/3/29,13:32:00,6448.00000,6449.00000,6442.00000,6442.00000,278
2006/3/29,13:33:00,6442.00000,6445.00000,6442.00000,6444.00000,125
2006/3/29,13:34:00,6445.00000,6448.00000,6444.00000,6448.00000,158
2006/3/29,13:35:00,6447.00000,6450.00000,6447.00000,6449.00000,259
2006/3/29,13:36:00,6450.00000,6450.00000,6448.00000,6450.00000,456
2006/3/29,13:37:00,6450.00000,6451.00000,6448.00000,6451.00000,239
2006/3/29,13:38:00,6450.00000,6451.00000,6449.00000,6450.00000,244
2006/3/29,13:39:00,6451.00000,6451.00000,6449.00000,6449.00000,180
2006/3/29,13:40:00,6450.00000,6450.00000,6448.00000,6448.00000,184
2006/3/29,13:45:00,6440.00000,6440.00000,6440.00000,6440.00000,754
2006/3/30,08:46:00,6463.00000,6465.00000,6460.00000,6462.00000,557
2006/3/30,08:47:00,6463.00000,6465.00000,6461.00000,6465.00000,276
2006/3/30,08:48:00,6465.00000,6466.00000,6463.00000,6465.00000,230
2006/3/30,08:49:00,6466.00000,6466.00000,6463.00000,6464.00000,241
2006/3/30,08:50:00,6463.00000,6464.00000,6462.00000,6463.00000,153
2006/3/30,08:51:00,6463.00000,6464.00000,6462.00000,6463.00000,163
2006/3/30,08:52:00,6463.00000,6463.00000,6461.00000,6462.00000,167
2006/3/30,08:53:00,6462.00000,6466.00000,6461.00000,6465.00000,287
2006/3/30,08:54:00,6465.00000,6470.00000,6465.00000,6468.00000,251
2006/3/30,08:55:00,6468.00000,6472.00000,6467.00000,6472.00000,257
2006/3/30,08:56:00,6471.00000,6475.00000,6471.00000,6474.00000,306
2006/3/30,08:57:00,6473.00000,6474.00000,6472.00000,6472.00000,128
2006/3/30,08:58:00,6472.00000,6473.00000,6471.00000,6472.00000,109
2006/3/30,08:59:00,6472.00000,6473.00000,6471.00000,6471.00000,76
2006/3/30,09:00:00,6472.00000,6472.00000,6471.00000,6471.00000,70
2006/3/30,09:01:00,6472.00000,6480.00000,6471.00000,6474.00000,415
2006/3/30,09:02:00,6477.00000,6480.00000,6475.00000,6476.00000,384
2006/3/30,09:03:00,6475.00000,6477.00000,6473.00000,6475.00000,179
2006/3/30,09:04:00,6474.00000,6481.00000,6473.00000,6481.00000,260
2006/3/30,09:05:00,6481.00000,6481.00000,6476.00000,6477.00000,188
2006/3/30,09:06:00,6477.00000,6480.00000,6475.00000,6480.00000,290
2006/3/30,09:07:00,6480.00000,6480.00000,6471.00000,6472.00000,294
2006/3/30,09:08:00,6472.00000,6473.00000,6468.00000,6469.00000,199
2006/3/30,09:09:00,6469.00000,6472.00000,6469.00000,6470.00000,168
2006/3/30,09:10:00,6470.00000,6471.00000,6468.00000,6469.00000,129
2006/3/30,09:11:00,6468.00000,6473.00000,6468.00000,6473.00000,220
2006/3/30,09:12:00,6472.00000,6473.00000,6470.00000,6473.00000,130
2006/3/30,09:13:00,6473.00000,6474.00000,6471.00000,6472.00000,102
2006/3/30,09:14:00,6471.00000,6473.00000,6468.00000,6469.00000,199
2006/3/30,09:15:00,6469.00000,6470.00000,6467.00000,6467.00000,149
2006/3/30,09:16:00,6466.00000,6469.00000,6466.00000,6469.00000,103
2006/3/30,09:17:00,6467.00000,6469.00000,6466.00000,6466.00000,111
2006/3/30,09:18:00,6466.00000,6470.00000,6466.00000,6470.00000,84
2006/3/30,09:19:00,6470.00000,6471.00000,6469.00000,6470.00000,68
2006/3/30,09:20:00,6470.00000,6470.00000,6465.00000,6466.00000,139
2006/3/30,09:21:00,6466.00000,6469.00000,6465.00000,6468.00000,161
2006/3/30,09:22:00,6468.00000,6469.00000,6467.00000,6468.00000,89
2006/3/30,09:23:00,6468.00000,6471.00000,6468.00000,6469.00000,160
2006/3/30,09:24:00,6469.00000,6470.00000,6468.00000,6470.00000,72
2006/3/30,09:25:00,6469.00000,6472.00000,6469.00000,6472.00000,121
2006/3/30,09:26:00,6472.00000,6473.00000,6472.00000,6472.00000,71
2006/3/30,09:27:00,6472.00000,6472.00000,6470.00000,6471.00000,77
2006/3/30,09:28:00,6470.00000,6470.00000,6469.00000,6470.00000,51
2006/3/30,09:29:00,6470.00000,6470.00000,6467.00000,6469.00000,73
2006/3/30,09:30:00,6469.00000,6471.00000,6468.00000,6471.00000,80
2006/3/30,09:31:00,6471.00000,6474.00000,6471.00000,6473.00000,103
2006/3/30,09:32:00,6474.00000,6475.00000,6471.00000,6471.00000,146
2006/3/30,09:33:00,6472.00000,6472.00000,6469.00000,6469.00000,62
2006/3/30,09:34:00,6468.00000,6470.00000,6467.00000,6470.00000,84
2006/3/30,09:35:00,6471.00000,6471.00000,6468.00000,6468.00000,136
2006/3/30,09:36:00,6469.00000,6469.00000,6461.00000,6463.00000,226
2006/3/30,09:37:00,6461.00000,6464.00000,6460.00000,6463.00000,189
2006/3/30,09:38:00,6463.00000,6469.00000,6463.00000,6469.00000,96
2006/3/30,09:39:00,6466.00000,6467.00000,6464.00000,6466.00000,122
2006/3/30,09:40:00,6466.00000,6467.00000,6463.00000,6463.00000,158
2006/3/30,09:41:00,6463.00000,6466.00000,6463.00000,6465.00000,199
2006/3/30,09:42:00,6465.00000,6468.00000,6465.00000,6466.00000,134
2006/3/30,09:43:00,6467.00000,6469.00000,6466.00000,6469.00000,67
2006/3/30,09:44:00,6468.00000,6469.00000,6468.00000,6469.00000,69
2006/3/30,09:45:00,6468.00000,6469.00000,6468.00000,6469.00000,41
2006/3/30,09:46:00,6468.00000,6470.00000,6467.00000,6469.00000,111
2006/3/30,09:47:00,6469.00000,6469.00000,6468.00000,6468.00000,44
2006/3/30,09:48:00,6468.00000,6469.00000,6467.00000,6468.00000,42
2006/3/30,09:49:00,6468.00000,6468.00000,6466.00000,6466.00000,33
2006/3/30,09:50:00,6467.00000,6467.00000,6465.00000,6466.00000,109
2006/3/30,09:51:00,6466.00000,6468.00000,6466.00000,6467.00000,28
2006/3/30,09:52:00,6468.00000,6469.00000,6467.00000,6468.00000,50
2006/3/30,09:53:00,6469.00000,6473.00000,6468.00000,6473.00000,166
2006/3/30,09:54:00,6472.00000,6478.00000,6472.00000,6477.00000,344
2006/3/30,09:55:00,6477.00000,6479.00000,6476.00000,6477.00000,156
2006/3/30,09:56:00,6476.00000,6478.00000,6476.00000,6476.00000,96
2006/3/30,09:57:00,6476.00000,6477.00000,6473.00000,6474.00000,81
2006/3/30,09:58:00,6475.00000,6478.00000,6473.00000,6475.00000,100
2006/3/30,09:59:00,6475.00000,6477.00000,6475.00000,6476.00000,30
2006/3/30,10:00:00,6476.00000,6485.00000,6476.00000,6481.00000,477
2006/3/30,10:01:00,6483.00000,6484.00000,6479.00000,6480.00000,243
2006/3/30,10:02:00,6481.00000,6481.00000,6472.00000,6473.00000,174
2006/3/30,10:03:00,6476.00000,6476.00000,6470.00000,6473.00000,138
2006/3/30,10:04:00,6473.00000,6475.00000,6473.00000,6474.00000,102
2006/3/30,10:05:00,6475.00000,6475.00000,6471.00000,6471.00000,120
2006/3/30,10:06:00,6471.00000,6473.00000,6469.00000,6470.00000,197
2006/3/30,10:07:00,6471.00000,6473.00000,6470.00000,6472.00000,60
2006/3/30,10:08:00,6472.00000,6473.00000,6471.00000,6472.00000,79
2006/3/30,10:09:00,6472.00000,6473.00000,6471.00000,6472.00000,34
2006/3/30,10:10:00,6472.00000,6473.00000,6472.00000,6473.00000,31
2006/3/30,10:11:00,6473.00000,6476.00000,6473.00000,6476.00000,51
2006/3/30,10:12:00,6476.00000,6477.00000,6474.00000,6477.00000,53
2006/3/30,10:13:00,6475.00000,6478.00000,6475.00000,6478.00000,52
2006/3/30,10:14:00,6478.00000,6478.00000,6477.00000,6478.00000,66
2006/3/30,10:15:00,6477.00000,6478.00000,6477.00000,6477.00000,28
2006/3/30,10:16:00,6477.00000,6477.00000,6471.00000,6475.00000,123
2006/3/30,10:17:00,6475.00000,6476.00000,6473.00000,6473.00000,47
2006/3/30,10:18:00,6474.00000,6475.00000,6473.00000,6474.00000,39
2006/3/30,10:19:00,6474.00000,6474.00000,6471.00000,6471.00000,41
2006/3/30,10:20:00,6471.00000,6472.00000,6470.00000,6470.00000,78
2006/3/30,10:21:00,6470.00000,6471.00000,6468.00000,6469.00000,83
2006/3/30,10:22:00,6470.00000,6471.00000,6470.00000,6471.00000,21
2006/3/30,10:23:00,6472.00000,6473.00000,6471.00000,6473.00000,58
2006/3/30,10:24:00,6473.00000,6475.00000,6472.00000,6475.00000,33
2006/3/30,10:25:00,6475.00000,6475.00000,6472.00000,6472.00000,34
2006/3/30,10:26:00,6472.00000,6473.00000,6472.00000,6473.00000,12
2006/3/30,10:27:00,6473.00000,6474.00000,6473.00000,6474.00000,14
2006/3/30,10:28:00,6474.00000,6474.00000,6473.00000,6474.00000,11
2006/3/30,10:29:00,6474.00000,6475.00000,6474.00000,6475.00000,37
2006/3/30,10:30:00,6475.00000,6477.00000,6475.00000,6477.00000,53
2006/3/30,10:31:00,6476.00000,6479.00000,6476.00000,6479.00000,41
2006/3/30,10:32:00,6479.00000,6481.00000,6478.00000,6480.00000,149
2006/3/30,10:33:00,6480.00000,6480.00000,6478.00000,6478.00000,49
2006/3/30,10:34:00,6478.00000,6479.00000,6476.00000,6479.00000,97
2006/3/30,10:35:00,6478.00000,6480.00000,6478.00000,6480.00000,66
2006/3/30,10:36:00,6481.00000,6483.00000,6480.00000,6482.00000,67
2006/3/30,10:37:00,6483.00000,6485.00000,6482.00000,6485.00000,243
2006/3/30,10:38:00,6485.00000,6485.00000,6482.00000,6482.00000,100
2006/3/30,10:39:00,6482.00000,6483.00000,6480.00000,6483.00000,101
2006/3/30,10:40:00,6482.00000,6483.00000,6480.00000,6480.00000,95
2006/3/30,10:41:00,6480.00000,6482.00000,6480.00000,6481.00000,51
2006/3/30,10:42:00,6481.00000,6482.00000,6479.00000,6479.00000,126
2006/3/30,10:43:00,6480.00000,6481.00000,6480.00000,6481.00000,60
2006/3/30,10:44:00,6480.00000,6482.00000,6480.00000,6481.00000,31
2006/3/30,10:45:00,6482.00000,6482.00000,6481.00000,6482.00000,17
2006/3/30,10:46:00,6482.00000,6486.00000,6482.00000,6485.00000,127
2006/3/30,10:47:00,6486.00000,6488.00000,6484.00000,6487.00000,430
2006/3/30,10:48:00,6486.00000,6488.00000,6485.00000,6486.00000,159
2006/3/30,10:49:00,6486.00000,6490.00000,6486.00000,6489.00000,181
2006/3/30,10:50:00,6488.00000,6489.00000,6486.00000,6488.00000,151
2006/3/30,10:51:00,6488.00000,6492.00000,6488.00000,6489.00000,319
2006/3/30,10:52:00,6490.00000,6492.00000,6489.00000,6490.00000,209
2006/3/30,10:53:00,6491.00000,6492.00000,6490.00000,6492.00000,203
2006/3/30,10:54:00,6493.00000,6494.00000,6491.00000,6493.00000,272
2006/3/30,10:55:00,6494.00000,6497.00000,6494.00000,6496.00000,521
2006/3/30,10:56:00,6497.00000,6499.00000,6496.00000,6497.00000,390
2006/3/30,10:57:00,6497.00000,6500.00000,6497.00000,6499.00000,315
2006/3/30,10:58:00,6500.00000,6500.00000,6498.00000,6500.00000,179
2006/3/30,10:59:00,6498.00000,6500.00000,6492.00000,6493.00000,215
2006/3/30,11:00:00,6495.00000,6496.00000,6494.00000,6495.00000,109
2006/3/30,11:01:00,6495.00000,6496.00000,6494.00000,6494.00000,79
2006/3/30,11:02:00,6495.00000,6496.00000,6492.00000,6493.00000,100
2006/3/30,11:03:00,6494.00000,6495.00000,6493.00000,6494.00000,67
2006/3/30,11:04:00,6494.00000,6495.00000,6494.00000,6495.00000,45
2006/3/30,11:05:00,6495.00000,6495.00000,6494.00000,6495.00000,46
2006/3/30,11:06:00,6495.00000,6498.00000,6494.00000,6496.00000,166
2006/3/30,11:07:00,6496.00000,6497.00000,6495.00000,6495.00000,58
2006/3/30,11:08:00,6496.00000,6496.00000,6489.00000,6493.00000,205
2006/3/30,11:09:00,6490.00000,6493.00000,6490.00000,6491.00000,35
2006/3/30,11:10:00,6492.00000,6494.00000,6492.00000,6492.00000,93
2006/3/30,11:11:00,6493.00000,6494.00000,6492.00000,6494.00000,70
2006/3/30,11:12:00,6492.00000,6494.00000,6490.00000,6493.00000,177
2006/3/30,11:13:00,6492.00000,6493.00000,6490.00000,6490.00000,135
2006/3/30,11:14:00,6490.00000,6492.00000,6488.00000,6491.00000,97
2006/3/30,11:15:00,6489.00000,6492.00000,6489.00000,6491.00000,83
2006/3/30,11:16:00,6490.00000,6491.00000,6488.00000,6488.00000,78
2006/3/30,11:17:00,6488.00000,6490.00000,6487.00000,6487.00000,58
2006/3/30,11:18:00,6488.00000,6490.00000,6488.00000,6490.00000,79
2006/3/30,11:19:00,6490.00000,6492.00000,6489.00000,6492.00000,98
2006/3/30,11:20:00,6492.00000,6492.00000,6491.00000,6491.00000,35
2006/3/30,11:21:00,6491.00000,6493.00000,6490.00000,6493.00000,89
2006/3/30,11:22:00,6493.00000,6495.00000,6493.00000,6494.00000,103
2006/3/30,11:23:00,6493.00000,6494.00000,6492.00000,6494.00000,55
2006/3/30,11:24:00,6494.00000,6495.00000,6493.00000,6495.00000,21
2006/3/30,11:25:00,6495.00000,6495.00000,6493.00000,6494.00000,70
2006/3/30,11:26:00,6493.00000,6495.00000,6493.00000,6493.00000,48
2006/3/30,11:27:00,6494.00000,6495.00000,6493.00000,6494.00000,40
2006/3/30,11:28:00,6494.00000,6495.00000,6493.00000,6494.00000,34
2006/3/30,11:29:00,6494.00000,6496.00000,6493.00000,6496.00000,141
2006/3/30,11:30:00,6495.00000,6500.00000,6495.00000,6498.00000,308
2006/3/30,11:31:00,6498.00000,6499.00000,6496.00000,6497.00000,65
2006/3/30,11:32:00,6497.00000,6497.00000,6495.00000,6495.00000,49
2006/3/30,11:33:00,6495.00000,6496.00000,6493.00000,6494.00000,39
2006/3/30,11:34:00,6494.00000,6495.00000,6493.00000,6494.00000,39
2006/3/30,11:35:00,6493.00000,6495.00000,6493.00000,6493.00000,16
2006/3/30,11:36:00,6493.00000,6494.00000,6493.00000,6493.00000,35
2006/3/30,11:37:00,6494.00000,6494.00000,6493.00000,6494.00000,28
2006/3/30,11:38:00,6495.00000,6497.00000,6494.00000,6497.00000,59
2006/3/30,11:39:00,6497.00000,6497.00000,6495.00000,6496.00000,22
2006/3/30,11:40:00,6497.00000,6497.00000,6496.00000,6497.00000,15
2006/3/30,11:41:00,6497.00000,6502.00000,6496.00000,6502.00000,553
2006/3/30,11:42:00,6503.00000,6505.00000,6502.00000,6503.00000,459
2006/3/30,11:43:00,6502.00000,6504.00000,6500.00000,6500.00000,141
2006/3/30,11:44:00,6500.00000,6502.00000,6496.00000,6500.00000,164
2006/3/30,11:45:00,6500.00000,6504.00000,6500.00000,6504.00000,43
2006/3/30,11:46:00,6503.00000,6506.00000,6502.00000,6505.00000,115
2006/3/30,11:47:00,6505.00000,6507.00000,6504.00000,6506.00000,96
2006/3/30,11:48:00,6506.00000,6512.00000,6505.00000,6511.00000,595
2006/3/30,11:49:00,6510.00000,6515.00000,6510.00000,6514.00000,382
2006/3/30,11:50:00,6514.00000,6515.00000,6511.00000,6512.00000,389
2006/3/30,11:51:00,6512.00000,6513.00000,6508.00000,6508.00000,201
2006/3/30,11:52:00,6510.00000,6511.00000,6508.00000,6510.00000,124
2006/3/30,11:53:00,6509.00000,6510.00000,6507.00000,6509.00000,152
2006/3/30,11:54:00,6509.00000,6513.00000,6509.00000,6513.00000,85
2006/3/30,11:55:00,6510.00000,6512.00000,6510.00000,6511.00000,74
2006/3/30,11:56:00,6510.00000,6511.00000,6510.00000,6510.00000,70
2006/3/30,11:57:00,6510.00000,6511.00000,6508.00000,6511.00000,88
2006/3/30,11:58:00,6511.00000,6511.00000,6508.00000,6509.00000,57
2006/3/30,11:59:00,6509.00000,6510.00000,6508.00000,6509.00000,48
2006/3/30,12:00:00,6508.00000,6510.00000,6506.00000,6509.00000,79
2006/3/30,12:01:00,6507.00000,6509.00000,6507.00000,6508.00000,42
2006/3/30,12:02:00,6508.00000,6509.00000,6508.00000,6509.00000,60
2006/3/30,12:03:00,6510.00000,6510.00000,6508.00000,6509.00000,86
2006/3/30,12:04:00,6509.00000,6512.00000,6508.00000,6511.00000,66
2006/3/30,12:05:00,6510.00000,6516.00000,6510.00000,6515.00000,200
2006/3/30,12:06:00,6516.00000,6518.00000,6515.00000,6516.00000,225
2006/3/30,12:07:00,6516.00000,6517.00000,6515.00000,6515.00000,83
2006/3/30,12:08:00,6515.00000,6516.00000,6511.00000,6511.00000,159
2006/3/30,12:09:00,6513.00000,6513.00000,6509.00000,6509.00000,134
2006/3/30,12:10:00,6510.00000,6512.00000,6509.00000,6512.00000,94
2006/3/30,12:11:00,6511.00000,6513.00000,6511.00000,6513.00000,35
2006/3/30,12:12:00,6511.00000,6513.00000,6511.00000,6512.00000,32
2006/3/30,12:13:00,6513.00000,6513.00000,6510.00000,6510.00000,62
2006/3/30,12:14:00,6510.00000,6511.00000,6508.00000,6509.00000,65
2006/3/30,12:15:00,6510.00000,6510.00000,6507.00000,6508.00000,73
2006/3/30,12:16:00,6508.00000,6509.00000,6507.00000,6508.00000,65
2006/3/30,12:17:00,6507.00000,6508.00000,6503.00000,6505.00000,175
2006/3/30,12:18:00,6505.00000,6505.00000,6503.00000,6505.00000,78
2006/3/30,12:19:00,6505.00000,6505.00000,6504.00000,6504.00000,43
2006/3/30,12:20:00,6504.00000,6505.00000,6503.00000,6504.00000,37
2006/3/30,12:21:00,6504.00000,6504.00000,6501.00000,6501.00000,92
2006/3/30,12:22:00,6501.00000,6501.00000,6497.00000,6498.00000,261
2006/3/30,12:23:00,6498.00000,6498.00000,6492.00000,6492.00000,339
2006/3/30,12:24:00,6493.00000,6494.00000,6489.00000,6490.00000,262
2006/3/30,12:25:00,6489.00000,6491.00000,6488.00000,6488.00000,167
2006/3/30,12:26:00,6488.00000,6489.00000,6482.00000,6486.00000,398
2006/3/30,12:27:00,6486.00000,6487.00000,6484.00000,6484.00000,176
2006/3/30,12:28:00,6484.00000,6485.00000,6482.00000,6482.00000,167
2006/3/30,12:29:00,6483.00000,6488.00000,6483.00000,6485.00000,225
2006/3/30,12:30:00,6485.00000,6487.00000,6483.00000,6485.00000,167
2006/3/30,12:31:00,6484.00000,6486.00000,6481.00000,6486.00000,324
2006/3/30,12:32:00,6486.00000,6487.00000,6485.00000,6485.00000,67
2006/3/30,12:33:00,6484.00000,6487.00000,6483.00000,6484.00000,114
2006/3/30,12:34:00,6486.00000,6486.00000,6480.00000,6480.00000,383
2006/3/30,12:35:00,6481.00000,6483.00000,6480.00000,6482.00000,202
2006/3/30,12:36:00,6482.00000,6483.00000,6481.00000,6482.00000,105
2006/3/30,12:37:00,6482.00000,6482.00000,6477.00000,6481.00000,327
2006/3/30,12:38:00,6481.00000,6482.00000,6479.00000,6479.00000,110
2006/3/30,12:39:00,6480.00000,6483.00000,6479.00000,6483.00000,138
2006/3/30,12:40:00,6482.00000,6484.00000,6482.00000,6483.00000,77
2006/3/30,12:41:00,6484.00000,6485.00000,6483.00000,6484.00000,47
2006/3/30,12:42:00,6483.00000,6484.00000,6482.00000,6483.00000,70
2006/3/30,12:43:00,6483.00000,6484.00000,6482.00000,6484.00000,57
2006/3/30,12:44:00,6483.00000,6485.00000,6483.00000,6485.00000,66
2006/3/30,12:45:00,6485.00000,6489.00000,6485.00000,6488.00000,67
2006/3/30,12:46:00,6487.00000,6490.00000,6486.00000,6486.00000,80
2006/3/30,12:47:00,6487.00000,6487.00000,6484.00000,6485.00000,77
2006/3/30,12:48:00,6485.00000,6487.00000,6485.00000,6486.00000,45
2006/3/30,12:49:00,6486.00000,6487.00000,6486.00000,6486.00000,26
2006/3/30,12:50:00,6487.00000,6487.00000,6484.00000,6485.00000,56
2006/3/30,12:51:00,6484.00000,6485.00000,6484.00000,6484.00000,46
2006/3/30,12:52:00,6484.00000,6486.00000,6484.00000,6485.00000,39
2006/3/30,12:53:00,6485.00000,6487.00000,6484.00000,6486.00000,39
2006/3/30,12:54:00,6485.00000,6486.00000,6484.00000,6484.00000,72
2006/3/30,12:55:00,6484.00000,6484.00000,6482.00000,6484.00000,122
2006/3/30,12:56:00,6484.00000,6486.00000,6483.00000,6486.00000,40
2006/3/30,12:57:00,6485.00000,6488.00000,6485.00000,6488.00000,70
2006/3/30,12:58:00,6488.00000,6488.00000,6485.00000,6485.00000,100
2006/3/30,12:59:00,6485.00000,6486.00000,6484.00000,6484.00000,37
2006/3/30,13:00:00,6484.00000,6484.00000,6483.00000,6483.00000,33
2006/3/30,13:01:00,6484.00000,6484.00000,6482.00000,6482.00000,26
2006/3/30,13:02:00,6482.00000,6483.00000,6478.00000,6478.00000,148
2006/3/30,13:03:00,6480.00000,6483.00000,6477.00000,6480.00000,118
2006/3/30,13:04:00,6480.00000,6481.00000,6479.00000,6479.00000,76
2006/3/30,13:05:00,6479.00000,6479.00000,6477.00000,6477.00000,170
2006/3/30,13:06:00,6477.00000,6479.00000,6471.00000,6471.00000,414
2006/3/30,13:07:00,6471.00000,6472.00000,6461.00000,6471.00000,709
2006/3/30,13:08:00,6472.00000,6474.00000,6470.00000,6471.00000,131
2006/3/30,13:09:00,6470.00000,6471.00000,6468.00000,6471.00000,179
2006/3/30,13:10:00,6470.00000,6474.00000,6470.00000,6473.00000,116
2006/3/30,13:11:00,6473.00000,6473.00000,6471.00000,6472.00000,114
2006/3/30,13:12:00,6472.00000,6474.00000,6471.00000,6471.00000,135
2006/3/30,13:13:00,6472.00000,6473.00000,6471.00000,6472.00000,45
2006/3/30,13:14:00,6472.00000,6473.00000,6471.00000,6472.00000,42
2006/3/30,13:15:00,6471.00000,6471.00000,6468.00000,6469.00000,128
2006/3/30,13:16:00,6469.00000,6469.00000,6460.00000,6461.00000,389
2006/3/30,13:17:00,6464.00000,6465.00000,6460.00000,6464.00000,240
2006/3/30,13:18:00,6463.00000,6466.00000,6463.00000,6466.00000,140
2006/3/30,13:19:00,6465.00000,6469.00000,6465.00000,6467.00000,54
2006/3/30,13:20:00,6467.00000,6469.00000,6466.00000,6468.00000,66
2006/3/30,13:21:00,6469.00000,6470.00000,6468.00000,6470.00000,74
2006/3/30,13:22:00,6470.00000,6472.00000,6469.00000,6472.00000,117
2006/3/30,13:23:00,6471.00000,6472.00000,6469.00000,6470.00000,108
2006/3/30,13:24:00,6470.00000,6471.00000,6464.00000,6464.00000,253
2006/3/30,13:25:00,6464.00000,6465.00000,6455.00000,6458.00000,377
2006/3/30,13:26:00,6456.00000,6458.00000,6454.00000,6458.00000,347
2006/3/30,13:27:00,6458.00000,6461.00000,6456.00000,6459.00000,240
2006/3/30,13:28:00,6458.00000,6466.00000,6458.00000,6462.00000,232
2006/3/30,13:29:00,6462.00000,6463.00000,6460.00000,6462.00000,238
2006/3/30,13:30:00,6462.00000,6470.00000,6461.00000,6469.00000,319
2006/3/30,13:31:00,6470.00000,6485.00000,6467.00000,6483.00000,900
2006/3/30,13:32:00,6483.00000,6483.00000,6477.00000,6482.00000,353
2006/3/30,13:33:00,6481.00000,6485.00000,6480.00000,6484.00000,350
2006/3/30,13:34:00,6485.00000,6491.00000,6484.00000,6489.00000,570
2006/3/30,13:35:00,6489.00000,6493.00000,6488.00000,6488.00000,341
2006/3/30,13:36:00,6491.00000,6491.00000,6488.00000,6489.00000,276
2006/3/30,13:37:00,6488.00000,6491.00000,6488.00000,6488.00000,245
2006/3/30,13:38:00,6489.00000,6490.00000,6488.00000,6488.00000,198
2006/3/30,13:39:00,6489.00000,6489.00000,6486.00000,6486.00000,147
2006/3/30,13:40:00,6486.00000,6488.00000,6485.00000,6487.00000,183
2006/3/30,13:45:00,6487.00000,6487.00000,6487.00000,6487.00000,744
2006/3/31,08:46:00,6501.00000,6501.00000,6493.00000,6500.00000,353
2006/3/31,08:47:00,6500.00000,6502.00000,6498.00000,6500.00000,246
2006/3/31,08:48:00,6501.00000,6502.00000,6500.00000,6500.00000,260
2006/3/31,08:49:00,6499.00000,6500.00000,6494.00000,6494.00000,171
2006/3/31,08:50:00,6494.00000,6496.00000,6492.00000,6496.00000,141
2006/3/31,08:51:00,6495.00000,6498.00000,6495.00000,6498.00000,62
2006/3/31,08:52:00,6498.00000,6499.00000,6497.00000,6499.00000,141
2006/3/31,08:53:00,6499.00000,6499.00000,6498.00000,6498.00000,95
2006/3/31,08:54:00,6499.00000,6500.00000,6497.00000,6500.00000,162
2006/3/31,08:55:00,6500.00000,6503.00000,6499.00000,6503.00000,151
2006/3/31,08:56:00,6502.00000,6504.00000,6501.00000,6504.00000,100
2006/3/31,08:57:00,6503.00000,6505.00000,6503.00000,6503.00000,114
2006/3/31,08:58:00,6503.00000,6504.00000,6502.00000,6503.00000,149
2006/3/31,08:59:00,6503.00000,6506.00000,6503.00000,6505.00000,169
2006/3/31,09:00:00,6507.00000,6509.00000,6505.00000,6506.00000,144
2006/3/31,09:01:00,6506.00000,6507.00000,6503.00000,6505.00000,123
2006/3/31,09:02:00,6503.00000,6508.00000,6503.00000,6508.00000,111
2006/3/31,09:03:00,6509.00000,6513.00000,6508.00000,6513.00000,369
2006/3/31,09:04:00,6512.00000,6513.00000,6504.00000,6504.00000,226
2006/3/31,09:05:00,6504.00000,6508.00000,6504.00000,6507.00000,110
2006/3/31,09:06:00,6507.00000,6512.00000,6506.00000,6506.00000,194
2006/3/31,09:07:00,6506.00000,6509.00000,6506.00000,6507.00000,95
2006/3/31,09:08:00,6507.00000,6508.00000,6506.00000,6508.00000,89
2006/3/31,09:09:00,6508.00000,6520.00000,6508.00000,6518.00000,428
2006/3/31,09:10:00,6518.00000,6527.00000,6516.00000,6524.00000,370
2006/3/31,09:11:00,6523.00000,6524.00000,6519.00000,6519.00000,177
2006/3/31,09:12:00,6520.00000,6522.00000,6518.00000,6518.00000,318
2006/3/31,09:13:00,6519.00000,6529.00000,6519.00000,6528.00000,441
2006/3/31,09:14:00,6527.00000,6531.00000,6523.00000,6525.00000,506
2006/3/31,09:15:00,6523.00000,6527.00000,6521.00000,6526.00000,188
2006/3/31,09:16:00,6525.00000,6533.00000,6525.00000,6532.00000,377
2006/3/31,09:17:00,6532.00000,6537.00000,6531.00000,6533.00000,447
2006/3/31,09:18:00,6532.00000,6535.00000,6531.00000,6531.00000,179
2006/3/31,09:19:00,6533.00000,6533.00000,6528.00000,6532.00000,225
2006/3/31,09:20:00,6531.00000,6531.00000,6524.00000,6526.00000,212
2006/3/31,09:21:00,6526.00000,6527.00000,6523.00000,6524.00000,164
2006/3/31,09:22:00,6525.00000,6528.00000,6524.00000,6526.00000,174
2006/3/31,09:23:00,6525.00000,6528.00000,6525.00000,6525.00000,71
2006/3/31,09:24:00,6525.00000,6527.00000,6524.00000,6525.00000,99
2006/3/31,09:25:00,6525.00000,6527.00000,6524.00000,6526.00000,144
2006/3/31,09:26:00,6526.00000,6530.00000,6526.00000,6528.00000,208
2006/3/31,09:27:00,6527.00000,6528.00000,6526.00000,6527.00000,107
2006/3/31,09:28:00,6527.00000,6528.00000,6525.00000,6526.00000,198
2006/3/31,09:29:00,6527.00000,6528.00000,6526.00000,6527.00000,67
2006/3/31,09:30:00,6528.00000,6530.00000,6527.00000,6529.00000,118
2006/3/31,09:31:00,6529.00000,6530.00000,6529.00000,6530.00000,143
2006/3/31,09:32:00,6530.00000,6535.00000,6529.00000,6534.00000,340
2006/3/31,09:33:00,6535.00000,6541.00000,6533.00000,6541.00000,454
2006/3/31,09:34:00,6540.00000,6542.00000,6535.00000,6535.00000,270
2006/3/31,09:35:00,6536.00000,6536.00000,6530.00000,6533.00000,153
2006/3/31,09:36:00,6535.00000,6536.00000,6533.00000,6536.00000,94
2006/3/31,09:37:00,6536.00000,6545.00000,6536.00000,6540.00000,383
2006/3/31,09:38:00,6542.00000,6543.00000,6539.00000,6540.00000,258
2006/3/31,09:39:00,6539.00000,6540.00000,6534.00000,6536.00000,172
2006/3/31,09:40:00,6535.00000,6537.00000,6535.00000,6537.00000,69
2006/3/31,09:41:00,6538.00000,6540.00000,6536.00000,6536.00000,120
2006/3/31,09:42:00,6536.00000,6539.00000,6533.00000,6538.00000,152
2006/3/31,09:43:00,6538.00000,6538.00000,6532.00000,6532.00000,132
2006/3/31,09:44:00,6532.00000,6533.00000,6529.00000,6530.00000,132
2006/3/31,09:45:00,6529.00000,6530.00000,6528.00000,6528.00000,107
2006/3/31,09:46:00,6528.00000,6535.00000,6528.00000,6534.00000,163
2006/3/31,09:47:00,6533.00000,6534.00000,6530.00000,6530.00000,50
2006/3/31,09:48:00,6530.00000,6531.00000,6528.00000,6530.00000,101
2006/3/31,09:49:00,6530.00000,6531.00000,6529.00000,6530.00000,93
2006/3/31,09:50:00,6530.00000,6532.00000,6529.00000,6531.00000,45
2006/3/31,09:51:00,6531.00000,6534.00000,6531.00000,6533.00000,77
2006/3/31,09:52:00,6534.00000,6535.00000,6532.00000,6533.00000,98
2006/3/31,09:53:00,6532.00000,6533.00000,6529.00000,6530.00000,119
2006/3/31,09:54:00,6530.00000,6532.00000,6530.00000,6530.00000,44
2006/3/31,09:55:00,6530.00000,6531.00000,6529.00000,6530.00000,62
2006/3/31,09:56:00,6529.00000,6531.00000,6529.00000,6530.00000,88
2006/3/31,09:57:00,6530.00000,6531.00000,6529.00000,6530.00000,27
2006/3/31,09:58:00,6530.00000,6530.00000,6528.00000,6528.00000,62
2006/3/31,09:59:00,6528.00000,6529.00000,6527.00000,6529.00000,86
2006/3/31,10:00:00,6528.00000,6529.00000,6527.00000,6527.00000,31
2006/3/31,10:01:00,6527.00000,6528.00000,6526.00000,6526.00000,59
2006/3/31,10:02:00,6527.00000,6527.00000,6523.00000,6523.00000,140
2006/3/31,10:03:00,6523.00000,6525.00000,6522.00000,6525.00000,109
2006/3/31,10:04:00,6525.00000,6528.00000,6525.00000,6527.00000,112
2006/3/31,10:05:00,6527.00000,6528.00000,6525.00000,6525.00000,65
2006/3/31,10:06:00,6527.00000,6527.00000,6525.00000,6527.00000,58
2006/3/31,10:07:00,6526.00000,6527.00000,6524.00000,6524.00000,63
2006/3/31,10:08:00,6524.00000,6527.00000,6523.00000,6526.00000,135
2006/3/31,10:09:00,6526.00000,6529.00000,6526.00000,6528.00000,36
2006/3/31,10:10:00,6528.00000,6529.00000,6528.00000,6529.00000,57
2006/3/31,10:11:00,6529.00000,6532.00000,6528.00000,6532.00000,157
2006/3/31,10:12:00,6532.00000,6533.00000,6529.00000,6530.00000,106
2006/3/31,10:13:00,6531.00000,6531.00000,6529.00000,6530.00000,36
2006/3/31,10:14:00,6530.00000,6531.00000,6530.00000,6530.00000,61
2006/3/31,10:15:00,6530.00000,6533.00000,6530.00000,6532.00000,52
2006/3/31,10:16:00,6532.00000,6533.00000,6532.00000,6533.00000,61
2006/3/31,10:17:00,6533.00000,6534.00000,6532.00000,6532.00000,82
2006/3/31,10:18:00,6531.00000,6533.00000,6531.00000,6533.00000,66
2006/3/31,10:19:00,6532.00000,6533.00000,6530.00000,6530.00000,94
2006/3/31,10:20:00,6530.00000,6531.00000,6529.00000,6530.00000,101
2006/3/31,10:21:00,6531.00000,6532.00000,6530.00000,6532.00000,26
2006/3/31,10:22:00,6532.00000,6533.00000,6531.00000,6532.00000,31
2006/3/31,10:23:00,6531.00000,6532.00000,6530.00000,6530.00000,30
2006/3/31,10:24:00,6530.00000,6535.00000,6529.00000,6535.00000,271
2006/3/31,10:25:00,6534.00000,6536.00000,6533.00000,6536.00000,207
2006/3/31,10:26:00,6536.00000,6537.00000,6535.00000,6537.00000,120
2006/3/31,10:27:00,6538.00000,6539.00000,6536.00000,6538.00000,177
2006/3/31,10:28:00,6538.00000,6539.00000,6535.00000,6535.00000,124
2006/3/31,10:29:00,6536.00000,6536.00000,6535.00000,6535.00000,36
2006/3/31,10:30:00,6536.00000,6536.00000,6534.00000,6535.00000,27
2006/3/31,10:31:00,6534.00000,6535.00000,6533.00000,6534.00000,45
2006/3/31,10:32:00,6534.00000,6536.00000,6534.00000,6534.00000,77
2006/3/31,10:33:00,6535.00000,6536.00000,6534.00000,6535.00000,55
2006/3/31,10:34:00,6536.00000,6536.00000,6532.00000,6532.00000,107
2006/3/31,10:35:00,6533.00000,6533.00000,6532.00000,6532.00000,86
2006/3/31,10:36:00,6532.00000,6533.00000,6531.00000,6531.00000,109
2006/3/31,10:37:00,6531.00000,6533.00000,6531.00000,6532.00000,39
2006/3/31,10:38:00,6532.00000,6536.00000,6531.00000,6536.00000,98
2006/3/31,10:39:00,6533.00000,6540.00000,6533.00000,6540.00000,209
2006/3/31,10:40:00,6539.00000,6540.00000,6538.00000,6540.00000,149
2006/3/31,10:41:00,6540.00000,6540.00000,6536.00000,6538.00000,84
2006/3/31,10:42:00,6538.00000,6542.00000,6538.00000,6541.00000,130
2006/3/31,10:43:00,6540.00000,6543.00000,6540.00000,6543.00000,161
2006/3/31,10:44:00,6543.00000,6547.00000,6542.00000,6546.00000,393
2006/3/31,10:45:00,6547.00000,6547.00000,6543.00000,6543.00000,240
2006/3/31,10:46:00,6543.00000,6544.00000,6542.00000,6542.00000,142
2006/3/31,10:47:00,6544.00000,6544.00000,6541.00000,6541.00000,125
2006/3/31,10:48:00,6541.00000,6542.00000,6538.00000,6539.00000,151
2006/3/31,10:49:00,6538.00000,6540.00000,6537.00000,6538.00000,70
2006/3/31,10:50:00,6539.00000,6540.00000,6538.00000,6539.00000,54
2006/3/31,10:51:00,6539.00000,6540.00000,6537.00000,6537.00000,58
2006/3/31,10:52:00,6536.00000,6539.00000,6535.00000,6538.00000,90
2006/3/31,10:53:00,6538.00000,6539.00000,6535.00000,6538.00000,47
2006/3/31,10:54:00,6537.00000,6537.00000,6534.00000,6535.00000,59
2006/3/31,10:55:00,6534.00000,6535.00000,6533.00000,6533.00000,56
2006/3/31,10:56:00,6533.00000,6535.00000,6532.00000,6534.00000,80
2006/3/31,10:57:00,6535.00000,6536.00000,6534.00000,6536.00000,49
2006/3/31,10:58:00,6537.00000,6537.00000,6536.00000,6537.00000,27
2006/3/31,10:59:00,6536.00000,6537.00000,6536.00000,6536.00000,55
2006/3/31,11:00:00,6537.00000,6537.00000,6535.00000,6535.00000,52
2006/3/31,11:01:00,6535.00000,6536.00000,6535.00000,6535.00000,22
2006/3/31,11:02:00,6535.00000,6536.00000,6535.00000,6535.00000,34
2006/3/31,11:03:00,6535.00000,6539.00000,6535.00000,6539.00000,97
2006/3/31,11:04:00,6539.00000,6540.00000,6538.00000,6539.00000,56
2006/3/31,11:05:00,6539.00000,6539.00000,6537.00000,6538.00000,33
2006/3/31,11:06:00,6538.00000,6539.00000,6538.00000,6538.00000,11
2006/3/31,11:07:00,6538.00000,6539.00000,6538.00000,6538.00000,29
2006/3/31,11:08:00,6538.00000,6538.00000,6535.00000,6535.00000,53
2006/3/31,11:09:00,6535.00000,6538.00000,6535.00000,6538.00000,25
2006/3/31,11:10:00,6537.00000,6538.00000,6536.00000,6537.00000,29
2006/3/31,11:11:00,6536.00000,6539.00000,6536.00000,6539.00000,61
2006/3/31,11:12:00,6539.00000,6539.00000,6537.00000,6539.00000,35
2006/3/31,11:13:00,6538.00000,6539.00000,6538.00000,6538.00000,22
2006/3/31,11:14:00,6538.00000,6539.00000,6538.00000,6538.00000,16
2006/3/31,11:15:00,6539.00000,6543.00000,6539.00000,6543.00000,255
2006/3/31,11:16:00,6543.00000,6543.00000,6541.00000,6542.00000,60
2006/3/31,11:17:00,6542.00000,6542.00000,6538.00000,6538.00000,111
2006/3/31,11:18:00,6538.00000,6540.00000,6537.00000,6540.00000,64
2006/3/31,11:19:00,6540.00000,6541.00000,6538.00000,6539.00000,32
2006/3/31,11:20:00,6540.00000,6542.00000,6539.00000,6542.00000,47
2006/3/31,11:21:00,6542.00000,6544.00000,6541.00000,6542.00000,108
2006/3/31,11:22:00,6544.00000,6544.00000,6540.00000,6540.00000,51
2006/3/31,11:23:00,6540.00000,6541.00000,6539.00000,6540.00000,32
2006/3/31,11:24:00,6541.00000,6542.00000,6540.00000,6541.00000,101
2006/3/31,11:25:00,6542.00000,6543.00000,6539.00000,6540.00000,96
2006/3/31,11:26:00,6539.00000,6543.00000,6539.00000,6541.00000,56
2006/3/31,11:27:00,6542.00000,6544.00000,6540.00000,6544.00000,112
2006/3/31,11:28:00,6543.00000,6544.00000,6543.00000,6544.00000,88
2006/3/31,11:29:00,6544.00000,6545.00000,6543.00000,6545.00000,105
2006/3/31,11:30:00,6544.00000,6544.00000,6543.00000,6544.00000,92
2006/3/31,11:31:00,6544.00000,6545.00000,6543.00000,6544.00000,77
2006/3/31,11:32:00,6544.00000,6545.00000,6543.00000,6543.00000,89
2006/3/31,11:33:00,6543.00000,6545.00000,6543.00000,6543.00000,67
2006/3/31,11:34:00,6543.00000,6544.00000,6541.00000,6541.00000,48
2006/3/31,11:35:00,6544.00000,6545.00000,6543.00000,6544.00000,83
2006/3/31,11:36:00,6544.00000,6548.00000,6544.00000,6547.00000,268
2006/3/31,11:37:00,6547.00000,6549.00000,6546.00000,6548.00000,239
2006/3/31,11:38:00,6547.00000,6548.00000,6545.00000,6547.00000,150
2006/3/31,11:39:00,6547.00000,6549.00000,6546.00000,6549.00000,191
2006/3/31,11:40:00,6550.00000,6550.00000,6546.00000,6549.00000,339
2006/3/31,11:41:00,6549.00000,6550.00000,6546.00000,6547.00000,156
2006/3/31,11:42:00,6547.00000,6548.00000,6544.00000,6544.00000,74
2006/3/31,11:43:00,6543.00000,6548.00000,6543.00000,6546.00000,110
2006/3/31,11:44:00,6548.00000,6549.00000,6544.00000,6546.00000,78
2006/3/31,11:45:00,6546.00000,6548.00000,6546.00000,6547.00000,51
2006/3/31,11:46:00,6546.00000,6548.00000,6546.00000,6547.00000,34
2006/3/31,11:47:00,6547.00000,6548.00000,6544.00000,6544.00000,72
2006/3/31,11:48:00,6544.00000,6547.00000,6544.00000,6545.00000,103
2006/3/31,11:49:00,6545.00000,6546.00000,6542.00000,6542.00000,107
2006/3/31,11:50:00,6542.00000,6543.00000,6539.00000,6539.00000,83
2006/3/31,11:51:00,6539.00000,6541.00000,6539.00000,6539.00000,178
2006/3/31,11:52:00,6539.00000,6541.00000,6539.00000,6540.00000,83
2006/3/31,11:53:00,6540.00000,6541.00000,6540.00000,6540.00000,73
2006/3/31,11:54:00,6540.00000,6542.00000,6540.00000,6541.00000,77
2006/3/31,11:55:00,6540.00000,6542.00000,6540.00000,6540.00000,100
2006/3/31,11:56:00,6540.00000,6540.00000,6539.00000,6539.00000,15
2006/3/31,11:57:00,6539.00000,6540.00000,6538.00000,6539.00000,52
2006/3/31,11:58:00,6539.00000,6540.00000,6538.00000,6538.00000,80
2006/3/31,11:59:00,6538.00000,6540.00000,6538.00000,6540.00000,93
2006/3/31,12:00:00,6541.00000,6541.00000,6540.00000,6540.00000,25
2006/3/31,12:01:00,6540.00000,6541.00000,6539.00000,6539.00000,42
2006/3/31,12:02:00,6540.00000,6540.00000,6539.00000,6539.00000,29
2006/3/31,12:03:00,6539.00000,6539.00000,6538.00000,6538.00000,53
2006/3/31,12:04:00,6538.00000,6540.00000,6538.00000,6540.00000,74
2006/3/31,12:05:00,6541.00000,6541.00000,6540.00000,6541.00000,10
2006/3/31,12:06:00,6540.00000,6542.00000,6540.00000,6541.00000,30
2006/3/31,12:07:00,6542.00000,6546.00000,6541.00000,6543.00000,186
2006/3/31,12:08:00,6543.00000,6550.00000,6543.00000,6550.00000,227
2006/3/31,12:09:00,6550.00000,6554.00000,6549.00000,6552.00000,566
2006/3/31,12:10:00,6552.00000,6555.00000,6551.00000,6553.00000,298
2006/3/31,12:11:00,6553.00000,6557.00000,6551.00000,6551.00000,361
2006/3/31,12:12:00,6552.00000,6555.00000,6551.00000,6554.00000,115
2006/3/31,12:13:00,6553.00000,6560.00000,6552.00000,6558.00000,314
2006/3/31,12:14:00,6559.00000,6564.00000,6558.00000,6560.00000,352
2006/3/31,12:15:00,6562.00000,6562.00000,6556.00000,6562.00000,271
2006/3/31,12:16:00,6562.00000,6565.00000,6560.00000,6565.00000,172
2006/3/31,12:17:00,6565.00000,6565.00000,6560.00000,6562.00000,242
2006/3/31,12:18:00,6563.00000,6563.00000,6560.00000,6560.00000,230
2006/3/31,12:19:00,6559.00000,6561.00000,6559.00000,6560.00000,83
2006/3/31,12:20:00,6559.00000,6560.00000,6558.00000,6558.00000,114
2006/3/31,12:21:00,6560.00000,6560.00000,6557.00000,6560.00000,71
2006/3/31,12:22:00,6559.00000,6560.00000,6557.00000,6559.00000,60
2006/3/31,12:23:00,6559.00000,6559.00000,6555.00000,6557.00000,118
2006/3/31,12:24:00,6557.00000,6557.00000,6551.00000,6552.00000,191
2006/3/31,12:25:00,6553.00000,6555.00000,6552.00000,6553.00000,69
2006/3/31,12:26:00,6553.00000,6557.00000,6553.00000,6557.00000,37
2006/3/31,12:27:00,6555.00000,6556.00000,6554.00000,6555.00000,34
2006/3/31,12:28:00,6555.00000,6556.00000,6554.00000,6555.00000,59
2006/3/31,12:29:00,6557.00000,6559.00000,6555.00000,6558.00000,76
2006/3/31,12:30:00,6558.00000,6559.00000,6558.00000,6558.00000,70
2006/3/31,12:31:00,6559.00000,6560.00000,6558.00000,6560.00000,87
2006/3/31,12:32:00,6560.00000,6565.00000,6559.00000,6565.00000,220
2006/3/31,12:33:00,6565.00000,6569.00000,6565.00000,6568.00000,250
2006/3/31,12:34:00,6567.00000,6570.00000,6567.00000,6569.00000,179
2006/3/31,12:35:00,6569.00000,6572.00000,6567.00000,6567.00000,211
2006/3/31,12:36:00,6567.00000,6569.00000,6566.00000,6566.00000,128
2006/3/31,12:37:00,6567.00000,6567.00000,6563.00000,6567.00000,130
2006/3/31,12:38:00,6567.00000,6568.00000,6564.00000,6565.00000,84
2006/3/31,12:39:00,6565.00000,6567.00000,6564.00000,6565.00000,93
2006/3/31,12:40:00,6565.00000,6567.00000,6565.00000,6567.00000,52
2006/3/31,12:41:00,6565.00000,6568.00000,6565.00000,6567.00000,69
2006/3/31,12:42:00,6566.00000,6567.00000,6565.00000,6566.00000,42
2006/3/31,12:43:00,6566.00000,6567.00000,6565.00000,6567.00000,36
2006/3/31,12:44:00,6567.00000,6572.00000,6566.00000,6572.00000,183
2006/3/31,12:45:00,6572.00000,6572.00000,6568.00000,6570.00000,105
2006/3/31,12:46:00,6570.00000,6573.00000,6569.00000,6573.00000,110
2006/3/31,12:47:00,6570.00000,6572.00000,6567.00000,6569.00000,160
2006/3/31,12:48:00,6569.00000,6571.00000,6567.00000,6569.00000,96
2006/3/31,12:49:00,6570.00000,6571.00000,6569.00000,6570.00000,51
2006/3/31,12:50:00,6570.00000,6570.00000,6568.00000,6568.00000,67
2006/3/31,12:51:00,6568.00000,6569.00000,6566.00000,6568.00000,88
2006/3/31,12:52:00,6568.00000,6569.00000,6567.00000,6568.00000,39
2006/3/31,12:53:00,6569.00000,6575.00000,6568.00000,6575.00000,210
2006/3/31,12:54:00,6575.00000,6575.00000,6571.00000,6574.00000,218
2006/3/31,12:55:00,6572.00000,6574.00000,6571.00000,6572.00000,98
2006/3/31,12:56:00,6573.00000,6575.00000,6570.00000,6575.00000,72
2006/3/31,12:57:00,6575.00000,6579.00000,6574.00000,6578.00000,214
2006/3/31,12:58:00,6579.00000,6580.00000,6577.00000,6579.00000,140
2006/3/31,12:59:00,6579.00000,6585.00000,6579.00000,6584.00000,274
2006/3/31,13:00:00,6585.00000,6586.00000,6580.00000,6580.00000,354
2006/3/31,13:01:00,6582.00000,6588.00000,6582.00000,6588.00000,275
2006/3/31,13:02:00,6585.00000,6588.00000,6585.00000,6587.00000,259
2006/3/31,13:03:00,6586.00000,6589.00000,6585.00000,6587.00000,155
2006/3/31,13:04:00,6587.00000,6590.00000,6586.00000,6589.00000,280
2006/3/31,13:05:00,6589.00000,6590.00000,6587.00000,6588.00000,284
2006/3/31,13:06:00,6588.00000,6588.00000,6580.00000,6580.00000,312
2006/3/31,13:07:00,6581.00000,6581.00000,6576.00000,6578.00000,223
2006/3/31,13:08:00,6578.00000,6579.00000,6573.00000,6573.00000,210
2006/3/31,13:09:00,6575.00000,6575.00000,6572.00000,6574.00000,171
2006/3/31,13:10:00,6574.00000,6574.00000,6571.00000,6573.00000,216
2006/3/31,13:11:00,6574.00000,6574.00000,6571.00000,6572.00000,207
2006/3/31,13:12:00,6571.00000,6572.00000,6568.00000,6569.00000,182
2006/3/31,13:13:00,6568.00000,6568.00000,6563.00000,6563.00000,286
2006/3/31,13:14:00,6564.00000,6566.00000,6560.00000,6561.00000,298
2006/3/31,13:15:00,6560.00000,6561.00000,6556.00000,6560.00000,451
2006/3/31,13:16:00,6560.00000,6562.00000,6559.00000,6561.00000,182
2006/3/31,13:17:00,6561.00000,6564.00000,6561.00000,6563.00000,148
2006/3/31,13:18:00,6563.00000,6564.00000,6562.00000,6563.00000,152
2006/3/31,13:19:00,6563.00000,6564.00000,6562.00000,6563.00000,85
2006/3/31,13:20:00,6562.00000,6564.00000,6561.00000,6564.00000,122
2006/3/31,13:21:00,6563.00000,6567.00000,6562.00000,6567.00000,158
2006/3/31,13:22:00,6567.00000,6568.00000,6567.00000,6567.00000,149
2006/3/31,13:23:00,6568.00000,6568.00000,6565.00000,6565.00000,107
2006/3/31,13:24:00,6566.00000,6566.00000,6564.00000,6566.00000,99
2006/3/31,13:25:00,6564.00000,6565.00000,6561.00000,6561.00000,111
2006/3/31,13:26:00,6562.00000,6562.00000,6558.00000,6559.00000,121
2006/3/31,13:27:00,6559.00000,6559.00000,6555.00000,6558.00000,171
2006/3/31,13:28:00,6556.00000,6560.00000,6556.00000,6560.00000,99
2006/3/31,13:29:00,6560.00000,6564.00000,6559.00000,6564.00000,175
2006/3/31,13:30:00,6565.00000,6568.00000,6564.00000,6567.00000,91
2006/3/31,13:31:00,6566.00000,6569.00000,6566.00000,6566.00000,186
2006/3/31,13:32:00,6566.00000,6567.00000,6562.00000,6564.00000,124
2006/3/31,13:33:00,6564.00000,6565.00000,6563.00000,6565.00000,104
2006/3/31,13:34:00,6565.00000,6568.00000,6565.00000,6567.00000,190
2006/3/31,13:35:00,6567.00000,6568.00000,6566.00000,6567.00000,137
2006/3/31,13:36:00,6566.00000,6567.00000,6565.00000,6565.00000,215
2006/3/31,13:37:00,6566.00000,6566.00000,6564.00000,6565.00000,174
2006/3/31,13:38:00,6564.00000,6566.00000,6564.00000,6565.00000,255
2006/3/31,13:39:00,6564.00000,6565.00000,6562.00000,6563.00000,136
2006/3/31,13:40:00,6564.00000,6564.00000,6561.00000,6562.00000,311
2006/3/31,13:45:00,6561.00000,6561.00000,6561.00000,6561.00000,1024
2006/4/3,08:46:00,6583.00000,6586.00000,6582.00000,6585.00000,215
2006/4/3,08:47:00,6586.00000,6588.00000,6585.00000,6585.00000,172
2006/4/3,08:48:00,6586.00000,6586.00000,6580.00000,6583.00000,245
2006/4/3,08:49:00,6582.00000,6584.00000,6580.00000,6580.00000,147
2006/4/3,08:50:00,6580.00000,6581.00000,6576.00000,6579.00000,184
2006/4/3,08:51:00,6579.00000,6581.00000,6579.00000,6580.00000,98
2006/4/3,08:52:00,6580.00000,6581.00000,6579.00000,6581.00000,122
2006/4/3,08:53:00,6581.00000,6583.00000,6581.00000,6583.00000,108
2006/4/3,08:54:00,6582.00000,6583.00000,6581.00000,6582.00000,41
2006/4/3,08:55:00,6581.00000,6583.00000,6581.00000,6583.00000,63
2006/4/3,08:56:00,6583.00000,6585.00000,6582.00000,6584.00000,102
2006/4/3,08:57:00,6585.00000,6585.00000,6583.00000,6585.00000,137
2006/4/3,08:58:00,6586.00000,6588.00000,6586.00000,6587.00000,88
2006/4/3,08:59:00,6588.00000,6588.00000,6585.00000,6586.00000,79
2006/4/3,09:00:00,6587.00000,6587.00000,6582.00000,6582.00000,83
2006/4/3,09:01:00,6583.00000,6583.00000,6580.00000,6580.00000,129
2006/4/3,09:02:00,6580.00000,6582.00000,6578.00000,6582.00000,112
2006/4/3,09:03:00,6581.00000,6585.00000,6578.00000,6580.00000,215
2006/4/3,09:04:00,6578.00000,6580.00000,6576.00000,6578.00000,104
2006/4/3,09:05:00,6577.00000,6583.00000,6577.00000,6581.00000,91
2006/4/3,09:06:00,6582.00000,6585.00000,6579.00000,6580.00000,113
2006/4/3,09:07:00,6579.00000,6579.00000,6574.00000,6577.00000,139
2006/4/3,09:08:00,6577.00000,6577.00000,6575.00000,6577.00000,50
2006/4/3,09:09:00,6577.00000,6578.00000,6575.00000,6575.00000,84
2006/4/3,09:10:00,6577.00000,6579.00000,6575.00000,6578.00000,143
2006/4/3,09:11:00,6579.00000,6582.00000,6576.00000,6582.00000,100
2006/4/3,09:12:00,6582.00000,6583.00000,6578.00000,6578.00000,88
2006/4/3,09:13:00,6578.00000,6578.00000,6576.00000,6578.00000,53
2006/4/3,09:14:00,6578.00000,6580.00000,6577.00000,6580.00000,110
2006/4/3,09:15:00,6578.00000,6581.00000,6578.00000,6580.00000,59
2006/4/3,09:16:00,6580.00000,6580.00000,6577.00000,6578.00000,39
2006/4/3,09:17:00,6579.00000,6583.00000,6578.00000,6581.00000,118
2006/4/3,09:18:00,6581.00000,6582.00000,6578.00000,6578.00000,68
2006/4/3,09:19:00,6578.00000,6579.00000,6575.00000,6576.00000,105
2006/4/3,09:20:00,6575.00000,6576.00000,6571.00000,6574.00000,133
2006/4/3,09:21:00,6575.00000,6576.00000,6574.00000,6575.00000,48
2006/4/3,09:22:00,6575.00000,6578.00000,6574.00000,6576.00000,65
2006/4/3,09:23:00,6575.00000,6578.00000,6574.00000,6575.00000,91
2006/4/3,09:24:00,6576.00000,6577.00000,6575.00000,6575.00000,48
2006/4/3,09:25:00,6575.00000,6580.00000,6575.00000,6580.00000,105
2006/4/3,09:26:00,6580.00000,6582.00000,6580.00000,6580.00000,38
2006/4/3,09:27:00,6580.00000,6581.00000,6577.00000,6578.00000,39
2006/4/3,09:28:00,6579.00000,6579.00000,6577.00000,6577.00000,19
2006/4/3,09:29:00,6577.00000,6578.00000,6575.00000,6575.00000,80
2006/4/3,09:30:00,6575.00000,6576.00000,6572.00000,6572.00000,115
2006/4/3,09:31:00,6572.00000,6573.00000,6568.00000,6570.00000,103
2006/4/3,09:32:00,6571.00000,6573.00000,6569.00000,6569.00000,80
2006/4/3,09:33:00,6570.00000,6570.00000,6566.00000,6566.00000,68
2006/4/3,09:34:00,6566.00000,6567.00000,6564.00000,6567.00000,166
2006/4/3,09:35:00,6567.00000,6569.00000,6566.00000,6568.00000,80
2006/4/3,09:36:00,6569.00000,6573.00000,6568.00000,6573.00000,67
2006/4/3,09:37:00,6573.00000,6574.00000,6572.00000,6572.00000,70
2006/4/3,09:38:00,6572.00000,6572.00000,6569.00000,6569.00000,107
2006/4/3,09:39:00,6570.00000,6572.00000,6568.00000,6570.00000,79
2006/4/3,09:40:00,6571.00000,6573.00000,6571.00000,6572.00000,66
2006/4/3,09:41:00,6572.00000,6574.00000,6571.00000,6573.00000,89
2006/4/3,09:42:00,6574.00000,6574.00000,6571.00000,6574.00000,37
2006/4/3,09:43:00,6572.00000,6574.00000,6572.00000,6574.00000,10
2006/4/3,09:44:00,6573.00000,6573.00000,6572.00000,6573.00000,33
2006/4/3,09:45:00,6574.00000,6578.00000,6572.00000,6577.00000,106
2006/4/3,09:46:00,6577.00000,6578.00000,6574.00000,6578.00000,44
2006/4/3,09:47:00,6578.00000,6578.00000,6576.00000,6577.00000,29
2006/4/3,09:48:00,6576.00000,6579.00000,6576.00000,6579.00000,59
2006/4/3,09:49:00,6579.00000,6580.00000,6577.00000,6580.00000,77
2006/4/3,09:50:00,6580.00000,6581.00000,6579.00000,6580.00000,44
2006/4/3,09:51:00,6580.00000,6580.00000,6576.00000,6576.00000,63
2006/4/3,09:52:00,6578.00000,6579.00000,6576.00000,6577.00000,35
2006/4/3,09:53:00,6578.00000,6581.00000,6577.00000,6580.00000,109
2006/4/3,09:54:00,6580.00000,6581.00000,6580.00000,6580.00000,41
2006/4/3,09:55:00,6580.00000,6581.00000,6578.00000,6578.00000,65
2006/4/3,09:56:00,6579.00000,6583.00000,6579.00000,6582.00000,75
2006/4/3,09:57:00,6582.00000,6586.00000,6582.00000,6586.00000,151
2006/4/3,09:58:00,6585.00000,6589.00000,6584.00000,6589.00000,133
2006/4/3,09:59:00,6589.00000,6594.00000,6587.00000,6593.00000,260
2006/4/3,10:00:00,6594.00000,6596.00000,6592.00000,6595.00000,294
2006/4/3,10:01:00,6595.00000,6596.00000,6592.00000,6593.00000,186
2006/4/3,10:02:00,6592.00000,6594.00000,6592.00000,6593.00000,149
2006/4/3,10:03:00,6593.00000,6597.00000,6593.00000,6597.00000,229
2006/4/3,10:04:00,6597.00000,6601.00000,6596.00000,6599.00000,361
2006/4/3,10:05:00,6598.00000,6599.00000,6591.00000,6591.00000,161
2006/4/3,10:06:00,6591.00000,6594.00000,6590.00000,6594.00000,85
2006/4/3,10:07:00,6594.00000,6594.00000,6591.00000,6592.00000,105
2006/4/3,10:08:00,6593.00000,6594.00000,6591.00000,6593.00000,76
2006/4/3,10:09:00,6593.00000,6593.00000,6592.00000,6593.00000,83
2006/4/3,10:10:00,6594.00000,6594.00000,6591.00000,6591.00000,25
2006/4/3,10:11:00,6591.00000,6594.00000,6590.00000,6594.00000,184
2006/4/3,10:12:00,6594.00000,6594.00000,6591.00000,6593.00000,81
2006/4/3,10:13:00,6593.00000,6595.00000,6591.00000,6594.00000,77
2006/4/3,10:14:00,6594.00000,6597.00000,6593.00000,6596.00000,125
2006/4/3,10:15:00,6595.00000,6596.00000,6594.00000,6594.00000,68
2006/4/3,10:16:00,6594.00000,6594.00000,6593.00000,6594.00000,32
2006/4/3,10:17:00,6595.00000,6595.00000,6592.00000,6593.00000,32
2006/4/3,10:18:00,6593.00000,6593.00000,6592.00000,6593.00000,49
2006/4/3,10:19:00,6593.00000,6593.00000,6591.00000,6592.00000,62
2006/4/3,10:20:00,6592.00000,6592.00000,6590.00000,6591.00000,33
2006/4/3,10:21:00,6590.00000,6592.00000,6590.00000,6591.00000,58
2006/4/3,10:22:00,6592.00000,6593.00000,6590.00000,6593.00000,80
2006/4/3,10:23:00,6592.00000,6598.00000,6591.00000,6596.00000,245
2006/4/3,10:24:00,6596.00000,6599.00000,6595.00000,6599.00000,90
2006/4/3,10:25:00,6597.00000,6598.00000,6595.00000,6596.00000,75
2006/4/3,10:26:00,6595.00000,6596.00000,6594.00000,6595.00000,67
2006/4/3,10:27:00,6595.00000,6598.00000,6594.00000,6598.00000,91
2006/4/3,10:28:00,6598.00000,6602.00000,6598.00000,6602.00000,244
2006/4/3,10:29:00,6602.00000,6602.00000,6595.00000,6598.00000,267
2006/4/3,10:30:00,6597.00000,6600.00000,6596.00000,6600.00000,116
2006/4/3,10:31:00,6600.00000,6604.00000,6600.00000,6603.00000,152
2006/4/3,10:32:00,6602.00000,6608.00000,6602.00000,6608.00000,204
2006/4/3,10:33:00,6607.00000,6609.00000,6607.00000,6607.00000,253
2006/4/3,10:34:00,6606.00000,6607.00000,6605.00000,6605.00000,144
2006/4/3,10:35:00,6605.00000,6606.00000,6604.00000,6604.00000,109
2006/4/3,10:36:00,6605.00000,6605.00000,6603.00000,6605.00000,65
2006/4/3,10:37:00,6605.00000,6605.00000,6603.00000,6603.00000,108
2006/4/3,10:38:00,6604.00000,6606.00000,6603.00000,6605.00000,77
2006/4/3,10:39:00,6607.00000,6608.00000,6605.00000,6607.00000,148
2006/4/3,10:40:00,6606.00000,6607.00000,6605.00000,6607.00000,123
2006/4/3,10:41:00,6607.00000,6607.00000,6604.00000,6604.00000,98
2006/4/3,10:42:00,6604.00000,6606.00000,6604.00000,6604.00000,105
2006/4/3,10:43:00,6604.00000,6605.00000,6603.00000,6603.00000,83
2006/4/3,10:44:00,6603.00000,6604.00000,6601.00000,6602.00000,77
2006/4/3,10:45:00,6602.00000,6602.00000,6600.00000,6601.00000,88
2006/4/3,10:46:00,6601.00000,6602.00000,6601.00000,6602.00000,52
2006/4/3,10:47:00,6602.00000,6603.00000,6602.00000,6603.00000,29
2006/4/3,10:48:00,6602.00000,6603.00000,6602.00000,6602.00000,20
2006/4/3,10:49:00,6603.00000,6603.00000,6601.00000,6602.00000,40
2006/4/3,10:50:00,6601.00000,6601.00000,6599.00000,6599.00000,115
2006/4/3,10:51:00,6599.00000,6599.00000,6596.00000,6596.00000,159
2006/4/3,10:52:00,6597.00000,6600.00000,6597.00000,6598.00000,84
2006/4/3,10:53:00,6598.00000,6600.00000,6597.00000,6598.00000,108
2006/4/3,10:54:00,6599.00000,6599.00000,6597.00000,6599.00000,56
2006/4/3,10:55:00,6599.00000,6599.00000,6599.00000,6599.00000,6
2006/4/3,10:56:00,6599.00000,6602.00000,6599.00000,6602.00000,75
2006/4/3,10:57:00,6602.00000,6604.00000,6601.00000,6604.00000,74
2006/4/3,10:58:00,6604.00000,6607.00000,6604.00000,6606.00000,125
2006/4/3,10:59:00,6607.00000,6607.00000,6603.00000,6603.00000,73
2006/4/3,11:00:00,6603.00000,6606.00000,6603.00000,6606.00000,67
2006/4/3,11:01:00,6605.00000,6607.00000,6605.00000,6606.00000,104
2006/4/3,11:02:00,6606.00000,6607.00000,6604.00000,6605.00000,54
2006/4/3,11:03:00,6604.00000,6605.00000,6601.00000,6603.00000,57
2006/4/3,11:04:00,6603.00000,6605.00000,6601.00000,6604.00000,42
2006/4/3,11:05:00,6605.00000,6608.00000,6605.00000,6608.00000,90
2006/4/3,11:06:00,6608.00000,6610.00000,6607.00000,6610.00000,208
2006/4/3,11:07:00,6610.00000,6611.00000,6608.00000,6610.00000,118
2006/4/3,11:08:00,6610.00000,6614.00000,6610.00000,6614.00000,227
2006/4/3,11:09:00,6614.00000,6616.00000,6613.00000,6613.00000,340
2006/4/3,11:10:00,6612.00000,6614.00000,6611.00000,6613.00000,105
2006/4/3,11:11:00,6612.00000,6615.00000,6612.00000,6615.00000,94
2006/4/3,11:12:00,6614.00000,6617.00000,6613.00000,6615.00000,177
2006/4/3,11:13:00,6615.00000,6615.00000,6611.00000,6614.00000,130
2006/4/3,11:14:00,6614.00000,6614.00000,6612.00000,6613.00000,56
2006/4/3,11:15:00,6614.00000,6617.00000,6613.00000,6617.00000,201
2006/4/3,11:16:00,6616.00000,6618.00000,6615.00000,6618.00000,142
2006/4/3,11:17:00,6618.00000,6618.00000,6615.00000,6616.00000,123
2006/4/3,11:18:00,6616.00000,6617.00000,6614.00000,6617.00000,156
2006/4/3,11:19:00,6617.00000,6625.00000,6617.00000,6623.00000,621
2006/4/3,11:20:00,6624.00000,6624.00000,6620.00000,6620.00000,199
2006/4/3,11:21:00,6620.00000,6622.00000,6619.00000,6620.00000,116
2006/4/3,11:22:00,6620.00000,6621.00000,6619.00000,6619.00000,68
2006/4/3,11:23:00,6619.00000,6620.00000,6618.00000,6618.00000,76
2006/4/3,11:24:00,6617.00000,6618.00000,6614.00000,6614.00000,92
2006/4/3,11:25:00,6614.00000,6616.00000,6614.00000,6614.00000,53
2006/4/3,11:26:00,6615.00000,6615.00000,6614.00000,6615.00000,48
2006/4/3,11:27:00,6615.00000,6615.00000,6614.00000,6615.00000,46
2006/4/3,11:28:00,6614.00000,6615.00000,6613.00000,6614.00000,91
2006/4/3,11:29:00,6614.00000,6615.00000,6613.00000,6615.00000,93
2006/4/3,11:30:00,6613.00000,6614.00000,6613.00000,6614.00000,41
2006/4/3,11:31:00,6613.00000,6615.00000,6613.00000,6615.00000,77
2006/4/3,11:32:00,6615.00000,6619.00000,6615.00000,6618.00000,89
2006/4/3,11:33:00,6618.00000,6619.00000,6617.00000,6619.00000,76
2006/4/3,11:34:00,6619.00000,6619.00000,6617.00000,6617.00000,41
2006/4/3,11:35:00,6618.00000,6618.00000,6615.00000,6617.00000,46
2006/4/3,11:36:00,6616.00000,6619.00000,6616.00000,6618.00000,49
2006/4/3,11:37:00,6618.00000,6619.00000,6616.00000,6616.00000,52
2006/4/3,11:38:00,6616.00000,6616.00000,6612.00000,6613.00000,137
2006/4/3,11:39:00,6612.00000,6614.00000,6610.00000,6611.00000,202
2006/4/3,11:40:00,6611.00000,6612.00000,6608.00000,6609.00000,98
2006/4/3,11:41:00,6609.00000,6611.00000,6609.00000,6610.00000,60
2006/4/3,11:42:00,6610.00000,6610.00000,6609.00000,6610.00000,52
2006/4/3,11:43:00,6610.00000,6611.00000,6609.00000,6610.00000,50
2006/4/3,11:44:00,6610.00000,6611.00000,6609.00000,6611.00000,55
2006/4/3,11:45:00,6611.00000,6611.00000,6609.00000,6609.00000,69
2006/4/3,11:46:00,6610.00000,6610.00000,6607.00000,6609.00000,130
2006/4/3,11:47:00,6607.00000,6609.00000,6603.00000,6604.00000,188
2006/4/3,11:48:00,6604.00000,6608.00000,6603.00000,6608.00000,159
2006/4/3,11:49:00,6607.00000,6610.00000,6607.00000,6608.00000,43
2006/4/3,11:50:00,6610.00000,6610.00000,6607.00000,6608.00000,82
2006/4/3,11:51:00,6607.00000,6609.00000,6606.00000,6609.00000,19
2006/4/3,11:52:00,6608.00000,6608.00000,6606.00000,6606.00000,58
2006/4/3,11:53:00,6606.00000,6607.00000,6605.00000,6606.00000,38
2006/4/3,11:54:00,6607.00000,6609.00000,6606.00000,6609.00000,87
2006/4/3,11:55:00,6609.00000,6610.00000,6609.00000,6610.00000,31
2006/4/3,11:56:00,6610.00000,6611.00000,6609.00000,6611.00000,59
2006/4/3,11:57:00,6610.00000,6612.00000,6610.00000,6611.00000,48
2006/4/3,11:58:00,6611.00000,6612.00000,6610.00000,6611.00000,55
2006/4/3,11:59:00,6611.00000,6613.00000,6610.00000,6613.00000,72
2006/4/3,12:00:00,6613.00000,6613.00000,6612.00000,6613.00000,21
2006/4/3,12:01:00,6613.00000,6613.00000,6611.00000,6611.00000,60
2006/4/3,12:02:00,6611.00000,6612.00000,6611.00000,6612.00000,20
2006/4/3,12:03:00,6611.00000,6614.00000,6610.00000,6611.00000,107
2006/4/3,12:04:00,6614.00000,6615.00000,6612.00000,6614.00000,51
2006/4/3,12:05:00,6615.00000,6615.00000,6612.00000,6612.00000,42
2006/4/3,12:06:00,6612.00000,6613.00000,6612.00000,6612.00000,31
2006/4/3,12:07:00,6613.00000,6613.00000,6612.00000,6613.00000,16
2006/4/3,12:08:00,6613.00000,6614.00000,6611.00000,6611.00000,39
2006/4/3,12:09:00,6611.00000,6613.00000,6611.00000,6613.00000,20
2006/4/3,12:10:00,6612.00000,6614.00000,6611.00000,6614.00000,28
2006/4/3,12:11:00,6614.00000,6618.00000,6614.00000,6617.00000,83
2006/4/3,12:12:00,6617.00000,6622.00000,6617.00000,6620.00000,154
2006/4/3,12:13:00,6621.00000,6623.00000,6621.00000,6622.00000,93
2006/4/3,12:14:00,6621.00000,6622.00000,6618.00000,6618.00000,101
2006/4/3,12:15:00,6618.00000,6618.00000,6615.00000,6616.00000,40
2006/4/3,12:16:00,6616.00000,6618.00000,6616.00000,6617.00000,44
2006/4/3,12:17:00,6617.00000,6617.00000,6615.00000,6616.00000,26
2006/4/3,12:18:00,6615.00000,6616.00000,6615.00000,6616.00000,21
2006/4/3,12:19:00,6615.00000,6618.00000,6615.00000,6618.00000,39
2006/4/3,12:20:00,6617.00000,6621.00000,6617.00000,6620.00000,160
2006/4/3,12:21:00,6619.00000,6620.00000,6618.00000,6618.00000,21
2006/4/3,12:22:00,6619.00000,6619.00000,6617.00000,6618.00000,39
2006/4/3,12:23:00,6618.00000,6620.00000,6617.00000,6620.00000,33
2006/4/3,12:24:00,6620.00000,6621.00000,6619.00000,6620.00000,50
2006/4/3,12:25:00,6620.00000,6621.00000,6619.00000,6620.00000,30
2006/4/3,12:26:00,6620.00000,6624.00000,6620.00000,6624.00000,90
2006/4/3,12:27:00,6623.00000,6627.00000,6623.00000,6627.00000,218
2006/4/3,12:28:00,6627.00000,6629.00000,6625.00000,6625.00000,171
2006/4/3,12:29:00,6626.00000,6630.00000,6626.00000,6630.00000,244
2006/4/3,12:30:00,6631.00000,6632.00000,6626.00000,6626.00000,265
2006/4/3,12:31:00,6626.00000,6629.00000,6625.00000,6627.00000,119
2006/4/3,12:32:00,6627.00000,6627.00000,6625.00000,6625.00000,94
2006/4/3,12:33:00,6625.00000,6625.00000,6623.00000,6625.00000,85
2006/4/3,12:34:00,6625.00000,6626.00000,6624.00000,6624.00000,51
2006/4/3,12:35:00,6624.00000,6626.00000,6623.00000,6625.00000,42
2006/4/3,12:36:00,6625.00000,6626.00000,6623.00000,6624.00000,43
2006/4/3,12:37:00,6624.00000,6625.00000,6624.00000,6624.00000,23
2006/4/3,12:38:00,6624.00000,6625.00000,6623.00000,6625.00000,32
2006/4/3,12:39:00,6625.00000,6625.00000,6623.00000,6623.00000,34
2006/4/3,12:40:00,6623.00000,6624.00000,6622.00000,6623.00000,79
2006/4/3,12:41:00,6623.00000,6624.00000,6623.00000,6623.00000,43
2006/4/3,12:42:00,6624.00000,6625.00000,6623.00000,6624.00000,57
2006/4/3,12:43:00,6625.00000,6625.00000,6623.00000,6625.00000,33
2006/4/3,12:44:00,6625.00000,6626.00000,6623.00000,6624.00000,58
2006/4/3,12:45:00,6624.00000,6628.00000,6624.00000,6628.00000,62
2006/4/3,12:46:00,6627.00000,6627.00000,6625.00000,6626.00000,40
2006/4/3,12:47:00,6626.00000,6627.00000,6624.00000,6626.00000,126
2006/4/3,12:48:00,6625.00000,6628.00000,6624.00000,6628.00000,101
2006/4/3,12:49:00,6629.00000,6635.00000,6628.00000,6633.00000,299
2006/4/3,12:50:00,6632.00000,6633.00000,6628.00000,6630.00000,149
2006/4/3,12:51:00,6630.00000,6630.00000,6628.00000,6630.00000,58
2006/4/3,12:52:00,6630.00000,6638.00000,6630.00000,6638.00000,230
2006/4/3,12:53:00,6637.00000,6638.00000,6633.00000,6634.00000,180
2006/4/3,12:54:00,6634.00000,6636.00000,6632.00000,6635.00000,108
2006/4/3,12:55:00,6636.00000,6637.00000,6634.00000,6634.00000,110
2006/4/3,12:56:00,6634.00000,6635.00000,6632.00000,6634.00000,80
2006/4/3,12:57:00,6634.00000,6635.00000,6630.00000,6634.00000,92
2006/4/3,12:58:00,6631.00000,6635.00000,6631.00000,6632.00000,46
2006/4/3,12:59:00,6633.00000,6633.00000,6630.00000,6630.00000,27
2006/4/3,13:00:00,6630.00000,6632.00000,6630.00000,6631.00000,66
2006/4/3,13:01:00,6631.00000,6631.00000,6628.00000,6629.00000,84
2006/4/3,13:02:00,6629.00000,6630.00000,6627.00000,6627.00000,96
2006/4/3,13:03:00,6627.00000,6629.00000,6626.00000,6627.00000,50
2006/4/3,13:04:00,6627.00000,6627.00000,6625.00000,6626.00000,52
2006/4/3,13:05:00,6626.00000,6630.00000,6626.00000,6629.00000,71
2006/4/3,13:06:00,6629.00000,6630.00000,6628.00000,6628.00000,33
2006/4/3,13:07:00,6628.00000,6629.00000,6626.00000,6627.00000,77
2006/4/3,13:08:00,6628.00000,6628.00000,6625.00000,6626.00000,83
2006/4/3,13:09:00,6626.00000,6627.00000,6621.00000,6621.00000,181
2006/4/3,13:10:00,6621.00000,6624.00000,6620.00000,6622.00000,126
2006/4/3,13:11:00,6623.00000,6624.00000,6621.00000,6622.00000,89
2006/4/3,13:12:00,6622.00000,6623.00000,6619.00000,6619.00000,157
2006/4/3,13:13:00,6619.00000,6620.00000,6612.00000,6614.00000,275
2006/4/3,13:14:00,6613.00000,6615.00000,6613.00000,6614.00000,157
2006/4/3,13:15:00,6615.00000,6618.00000,6614.00000,6615.00000,161
2006/4/3,13:16:00,6615.00000,6617.00000,6615.00000,6617.00000,93
2006/4/3,13:17:00,6617.00000,6619.00000,6616.00000,6618.00000,63
2006/4/3,13:18:00,6618.00000,6619.00000,6617.00000,6617.00000,55
2006/4/3,13:19:00,6618.00000,6621.00000,6618.00000,6620.00000,85
2006/4/3,13:20:00,6620.00000,6621.00000,6619.00000,6621.00000,70
2006/4/3,13:21:00,6621.00000,6621.00000,6619.00000,6620.00000,41
2006/4/3,13:22:00,6620.00000,6622.00000,6620.00000,6621.00000,63
2006/4/3,13:23:00,6622.00000,6624.00000,6622.00000,6623.00000,124
2006/4/3,13:24:00,6624.00000,6624.00000,6623.00000,6624.00000,34
2006/4/3,13:25:00,6625.00000,6625.00000,6623.00000,6624.00000,69
2006/4/3,13:26:00,6624.00000,6626.00000,6623.00000,6625.00000,67
2006/4/3,13:27:00,6625.00000,6627.00000,6625.00000,6627.00000,73
2006/4/3,13:28:00,6627.00000,6629.00000,6626.00000,6629.00000,108
2006/4/3,13:29:00,6629.00000,6632.00000,6628.00000,6631.00000,201
2006/4/3,13:30:00,6630.00000,6631.00000,6628.00000,6630.00000,88
2006/4/3,13:31:00,6630.00000,6631.00000,6628.00000,6628.00000,65
2006/4/3,13:32:00,6629.00000,6629.00000,6625.00000,6625.00000,131
2006/4/3,13:33:00,6625.00000,6625.00000,6622.00000,6622.00000,102
2006/4/3,13:34:00,6623.00000,6624.00000,6621.00000,6623.00000,144
2006/4/3,13:35:00,6625.00000,6627.00000,6623.00000,6625.00000,75
2006/4/3,13:36:00,6625.00000,6628.00000,6625.00000,6627.00000,67
2006/4/3,13:37:00,6627.00000,6630.00000,6627.00000,6629.00000,177
2006/4/3,13:38:00,6629.00000,6632.00000,6628.00000,6631.00000,193
2006/4/3,13:39:00,6631.00000,6631.00000,6629.00000,6629.00000,176
2006/4/3,13:40:00,6630.00000,6631.00000,6629.00000,6631.00000,164
2006/4/3,13:45:00,6638.00000,6638.00000,6638.00000,6638.00000,1031
2006/4/4,08:46:00,6629.00000,6629.00000,6624.00000,6627.00000,177
2006/4/4,08:47:00,6626.00000,6628.00000,6626.00000,6628.00000,92
2006/4/4,08:48:00,6627.00000,6630.00000,6627.00000,6630.00000,171
2006/4/4,08:49:00,6628.00000,6630.00000,6625.00000,6626.00000,128
2006/4/4,08:50:00,6626.00000,6627.00000,6623.00000,6623.00000,96
2006/4/4,08:51:00,6624.00000,6625.00000,6620.00000,6620.00000,66
2006/4/4,08:52:00,6620.00000,6624.00000,6620.00000,6623.00000,62
2006/4/4,08:53:00,6623.00000,6625.00000,6623.00000,6623.00000,70
2006/4/4,08:54:00,6624.00000,6627.00000,6624.00000,6625.00000,81
2006/4/4,08:55:00,6626.00000,6627.00000,6625.00000,6626.00000,66
2006/4/4,08:56:00,6627.00000,6629.00000,6626.00000,6628.00000,79
2006/4/4,08:57:00,6628.00000,6632.00000,6628.00000,6632.00000,118
2006/4/4,08:58:00,6632.00000,6632.00000,6629.00000,6631.00000,81
2006/4/4,08:59:00,6631.00000,6634.00000,6630.00000,6633.00000,98
2006/4/4,09:00:00,6634.00000,6638.00000,6633.00000,6638.00000,117
2006/4/4,09:01:00,6637.00000,6643.00000,6636.00000,6640.00000,271
2006/4/4,09:02:00,6638.00000,6641.00000,6634.00000,6634.00000,179
2006/4/4,09:03:00,6635.00000,6635.00000,6629.00000,6633.00000,123
2006/4/4,09:04:00,6633.00000,6634.00000,6628.00000,6630.00000,107
2006/4/4,09:05:00,6628.00000,6630.00000,6626.00000,6627.00000,65
2006/4/4,09:06:00,6626.00000,6627.00000,6621.00000,6621.00000,220
2006/4/4,09:07:00,6621.00000,6623.00000,6618.00000,6623.00000,221
2006/4/4,09:08:00,6623.00000,6627.00000,6623.00000,6626.00000,79
2006/4/4,09:09:00,6625.00000,6627.00000,6624.00000,6625.00000,90
2006/4/4,09:10:00,6625.00000,6628.00000,6625.00000,6627.00000,92
2006/4/4,09:11:00,6627.00000,6629.00000,6627.00000,6629.00000,50
2006/4/4,09:12:00,6628.00000,6631.00000,6626.00000,6630.00000,144
2006/4/4,09:13:00,6629.00000,6631.00000,6626.00000,6629.00000,68
2006/4/4,09:14:00,6629.00000,6629.00000,6626.00000,6627.00000,82
2006/4/4,09:15:00,6628.00000,6629.00000,6627.00000,6628.00000,79
2006/4/4,09:16:00,6628.00000,6629.00000,6627.00000,6629.00000,47
2006/4/4,09:17:00,6628.00000,6628.00000,6622.00000,6622.00000,131
2006/4/4,09:18:00,6622.00000,6624.00000,6621.00000,6623.00000,83
2006/4/4,09:19:00,6622.00000,6626.00000,6622.00000,6625.00000,42
2006/4/4,09:20:00,6625.00000,6627.00000,6625.00000,6626.00000,39
2006/4/4,09:21:00,6626.00000,6626.00000,6625.00000,6625.00000,27
2006/4/4,09:22:00,6625.00000,6626.00000,6624.00000,6625.00000,60
2006/4/4,09:23:00,6625.00000,6626.00000,6623.00000,6624.00000,85
2006/4/4,09:24:00,6624.00000,6624.00000,6620.00000,6621.00000,78
2006/4/4,09:25:00,6621.00000,6622.00000,6617.00000,6620.00000,286
2006/4/4,09:26:00,6620.00000,6623.00000,6617.00000,6623.00000,274
2006/4/4,09:27:00,6622.00000,6625.00000,6622.00000,6624.00000,84
2006/4/4,09:28:00,6623.00000,6625.00000,6623.00000,6624.00000,35
2006/4/4,09:29:00,6624.00000,6625.00000,6622.00000,6624.00000,77
2006/4/4,09:30:00,6624.00000,6624.00000,6622.00000,6623.00000,21
2006/4/4,09:31:00,6624.00000,6624.00000,6619.00000,6620.00000,83
2006/4/4,09:32:00,6620.00000,6622.00000,6619.00000,6621.00000,90
2006/4/4,09:33:00,6622.00000,6623.00000,6621.00000,6623.00000,58
2006/4/4,09:34:00,6624.00000,6626.00000,6623.00000,6625.00000,102
2006/4/4,09:35:00,6625.00000,6627.00000,6625.00000,6626.00000,55
2006/4/4,09:36:00,6626.00000,6628.00000,6626.00000,6628.00000,22
2006/4/4,09:37:00,6627.00000,6628.00000,6626.00000,6628.00000,33
2006/4/4,09:38:00,6628.00000,6632.00000,6628.00000,6629.00000,220
2006/4/4,09:39:00,6630.00000,6630.00000,6628.00000,6630.00000,43
2006/4/4,09:40:00,6630.00000,6631.00000,6629.00000,6630.00000,42
2006/4/4,09:41:00,6630.00000,6631.00000,6629.00000,6631.00000,30
2006/4/4,09:42:00,6631.00000,6631.00000,6630.00000,6631.00000,51
2006/4/4,09:43:00,6631.00000,6632.00000,6630.00000,6631.00000,45
2006/4/4,09:44:00,6631.00000,6633.00000,6630.00000,6633.00000,48
2006/4/4,09:45:00,6633.00000,6633.00000,6632.00000,6632.00000,51
2006/4/4,09:46:00,6633.00000,6633.00000,6629.00000,6629.00000,62
2006/4/4,09:47:00,6629.00000,6630.00000,6628.00000,6629.00000,32
2006/4/4,09:48:00,6628.00000,6629.00000,6627.00000,6627.00000,53
2006/4/4,09:49:00,6627.00000,6627.00000,6625.00000,6626.00000,25
2006/4/4,09:50:00,6626.00000,6627.00000,6625.00000,6626.00000,30
2006/4/4,09:51:00,6626.00000,6628.00000,6626.00000,6628.00000,16
2006/4/4,09:52:00,6628.00000,6632.00000,6627.00000,6632.00000,51
2006/4/4,09:53:00,6632.00000,6635.00000,6630.00000,6635.00000,89
2006/4/4,09:54:00,6635.00000,6635.00000,6633.00000,6635.00000,106
2006/4/4,09:55:00,6635.00000,6638.00000,6634.00000,6635.00000,145
2006/4/4,09:56:00,6635.00000,6642.00000,6635.00000,6642.00000,261
2006/4/4,09:57:00,6640.00000,6642.00000,6636.00000,6637.00000,205
2006/4/4,09:58:00,6637.00000,6638.00000,6636.00000,6636.00000,34
2006/4/4,09:59:00,6636.00000,6636.00000,6635.00000,6635.00000,56
2006/4/4,10:00:00,6636.00000,6639.00000,6636.00000,6638.00000,120
2006/4/4,10:01:00,6638.00000,6638.00000,6634.00000,6635.00000,91
2006/4/4,10:02:00,6634.00000,6635.00000,6633.00000,6634.00000,54
2006/4/4,10:03:00,6634.00000,6635.00000,6633.00000,6635.00000,61
2006/4/4,10:04:00,6635.00000,6635.00000,6634.00000,6634.00000,25
2006/4/4,10:05:00,6634.00000,6636.00000,6634.00000,6635.00000,40
2006/4/4,10:06:00,6635.00000,6635.00000,6633.00000,6633.00000,64
2006/4/4,10:07:00,6632.00000,6633.00000,6630.00000,6630.00000,60
2006/4/4,10:08:00,6630.00000,6631.00000,6628.00000,6630.00000,82
2006/4/4,10:09:00,6630.00000,6630.00000,6629.00000,6630.00000,57
2006/4/4,10:10:00,6630.00000,6630.00000,6628.00000,6628.00000,48
2006/4/4,10:11:00,6629.00000,6629.00000,6624.00000,6624.00000,132
2006/4/4,10:12:00,6625.00000,6626.00000,6623.00000,6623.00000,80
2006/4/4,10:13:00,6623.00000,6624.00000,6621.00000,6623.00000,102
2006/4/4,10:14:00,6623.00000,6623.00000,6620.00000,6620.00000,80
2006/4/4,10:15:00,6621.00000,6624.00000,6620.00000,6623.00000,80
2006/4/4,10:16:00,6623.00000,6624.00000,6622.00000,6623.00000,65
2006/4/4,10:17:00,6623.00000,6624.00000,6622.00000,6623.00000,58
2006/4/4,10:18:00,6624.00000,6625.00000,6621.00000,6622.00000,71
2006/4/4,10:19:00,6621.00000,6621.00000,6615.00000,6616.00000,326
2006/4/4,10:20:00,6618.00000,6620.00000,6617.00000,6618.00000,174
2006/4/4,10:21:00,6619.00000,6619.00000,6618.00000,6619.00000,124
2006/4/4,10:22:00,6618.00000,6619.00000,6615.00000,6615.00000,100
2006/4/4,10:23:00,6615.00000,6617.00000,6613.00000,6615.00000,111
2006/4/4,10:24:00,6615.00000,6618.00000,6614.00000,6618.00000,111
2006/4/4,10:25:00,6619.00000,6621.00000,6618.00000,6620.00000,103
2006/4/4,10:26:00,6621.00000,6621.00000,6619.00000,6619.00000,91
2006/4/4,10:27:00,6620.00000,6620.00000,6619.00000,6620.00000,38
2006/4/4,10:28:00,6619.00000,6620.00000,6618.00000,6619.00000,40
2006/4/4,10:29:00,6619.00000,6619.00000,6616.00000,6616.00000,93
2006/4/4,10:30:00,6617.00000,6619.00000,6616.00000,6618.00000,109
2006/4/4,10:31:00,6618.00000,6622.00000,6618.00000,6622.00000,107
2006/4/4,10:32:00,6622.00000,6623.00000,6621.00000,6622.00000,74
2006/4/4,10:33:00,6622.00000,6622.00000,6621.00000,6622.00000,62
2006/4/4,10:34:00,6622.00000,6623.00000,6621.00000,6622.00000,32
2006/4/4,10:35:00,6622.00000,6623.00000,6621.00000,6623.00000,34
2006/4/4,10:36:00,6623.00000,6623.00000,6622.00000,6623.00000,42
2006/4/4,10:37:00,6622.00000,6624.00000,6622.00000,6623.00000,75
2006/4/4,10:38:00,6622.00000,6625.00000,6622.00000,6624.00000,88
2006/4/4,10:39:00,6624.00000,6625.00000,6622.00000,6623.00000,49
2006/4/4,10:40:00,6623.00000,6624.00000,6622.00000,6624.00000,51
2006/4/4,10:41:00,6622.00000,6623.00000,6622.00000,6623.00000,27
2006/4/4,10:42:00,6622.00000,6623.00000,6622.00000,6623.00000,33
2006/4/4,10:43:00,6623.00000,6623.00000,6622.00000,6622.00000,18
2006/4/4,10:44:00,6622.00000,6624.00000,6622.00000,6623.00000,34
2006/4/4,10:45:00,6623.00000,6624.00000,6622.00000,6622.00000,26
2006/4/4,10:46:00,6623.00000,6623.00000,6622.00000,6622.00000,30
2006/4/4,10:47:00,6622.00000,6622.00000,6621.00000,6622.00000,37
2006/4/4,10:48:00,6621.00000,6621.00000,6620.00000,6620.00000,51
2006/4/4,10:49:00,6620.00000,6621.00000,6619.00000,6620.00000,49
2006/4/4,10:50:00,6620.00000,6620.00000,6618.00000,6619.00000,53
2006/4/4,10:51:00,6619.00000,6621.00000,6619.00000,6621.00000,39
2006/4/4,10:52:00,6619.00000,6621.00000,6619.00000,6620.00000,19
2006/4/4,10:53:00,6620.00000,6622.00000,6619.00000,6619.00000,86
2006/4/4,10:54:00,6618.00000,6620.00000,6618.00000,6620.00000,40
2006/4/4,10:55:00,6621.00000,6622.00000,6620.00000,6620.00000,45
2006/4/4,10:56:00,6620.00000,6621.00000,6620.00000,6621.00000,15
2006/4/4,10:57:00,6621.00000,6624.00000,6621.00000,6624.00000,47
2006/4/4,10:58:00,6624.00000,6627.00000,6624.00000,6627.00000,56
2006/4/4,10:59:00,6626.00000,6628.00000,6625.00000,6625.00000,77
2006/4/4,11:00:00,6625.00000,6627.00000,6625.00000,6626.00000,32
2006/4/4,11:01:00,6627.00000,6628.00000,6626.00000,6628.00000,44
2006/4/4,11:02:00,6628.00000,6628.00000,6626.00000,6627.00000,45
2006/4/4,11:03:00,6627.00000,6627.00000,6625.00000,6625.00000,25
2006/4/4,11:04:00,6625.00000,6626.00000,6624.00000,6625.00000,32
2006/4/4,11:05:00,6625.00000,6626.00000,6625.00000,6626.00000,26
2006/4/4,11:06:00,6626.00000,6626.00000,6624.00000,6624.00000,19
2006/4/4,11:07:00,6624.00000,6625.00000,6624.00000,6624.00000,11
2006/4/4,11:08:00,6624.00000,6627.00000,6624.00000,6627.00000,51
2006/4/4,11:09:00,6626.00000,6627.00000,6625.00000,6627.00000,6
2006/4/4,11:10:00,6627.00000,6627.00000,6626.00000,6627.00000,34
2006/4/4,11:11:00,6627.00000,6629.00000,6626.00000,6628.00000,76
2006/4/4,11:12:00,6628.00000,6631.00000,6627.00000,6631.00000,95
2006/4/4,11:13:00,6631.00000,6633.00000,6630.00000,6630.00000,90
2006/4/4,11:14:00,6631.00000,6632.00000,6629.00000,6629.00000,35
2006/4/4,11:15:00,6629.00000,6630.00000,6628.00000,6629.00000,34
2006/4/4,11:16:00,6629.00000,6630.00000,6629.00000,6630.00000,60
2006/4/4,11:17:00,6630.00000,6633.00000,6630.00000,6633.00000,81
2006/4/4,11:18:00,6633.00000,6635.00000,6633.00000,6633.00000,105
2006/4/4,11:19:00,6633.00000,6635.00000,6632.00000,6635.00000,67
2006/4/4,11:20:00,6635.00000,6638.00000,6635.00000,6638.00000,186
2006/4/4,11:21:00,6639.00000,6639.00000,6636.00000,6636.00000,139
2006/4/4,11:22:00,6637.00000,6637.00000,6634.00000,6634.00000,68
2006/4/4,11:23:00,6634.00000,6636.00000,6633.00000,6635.00000,54
2006/4/4,11:24:00,6635.00000,6636.00000,6633.00000,6633.00000,59
2006/4/4,11:25:00,6632.00000,6633.00000,6631.00000,6631.00000,32
2006/4/4,11:26:00,6630.00000,6632.00000,6630.00000,6631.00000,15
2006/4/4,11:27:00,6632.00000,6632.00000,6631.00000,6631.00000,24
2006/4/4,11:28:00,6632.00000,6632.00000,6630.00000,6631.00000,25
2006/4/4,11:29:00,6630.00000,6631.00000,6629.00000,6630.00000,35
2006/4/4,11:30:00,6630.00000,6630.00000,6629.00000,6629.00000,26
2006/4/4,11:31:00,6629.00000,6630.00000,6629.00000,6630.00000,27
2006/4/4,11:32:00,6629.00000,6629.00000,6626.00000,6628.00000,45
2006/4/4,11:33:00,6628.00000,6628.00000,6626.00000,6627.00000,34
2006/4/4,11:34:00,6627.00000,6628.00000,6626.00000,6626.00000,18
2006/4/4,11:35:00,6626.00000,6628.00000,6626.00000,6627.00000,11
2006/4/4,11:36:00,6627.00000,6628.00000,6626.00000,6627.00000,21
2006/4/4,11:37:00,6627.00000,6627.00000,6624.00000,6625.00000,73
2006/4/4,11:38:00,6624.00000,6627.00000,6622.00000,6627.00000,104
2006/4/4,11:39:00,6625.00000,6628.00000,6625.00000,6627.00000,9
2006/4/4,11:40:00,6627.00000,6629.00000,6627.00000,6629.00000,18
2006/4/4,11:41:00,6630.00000,6631.00000,6628.00000,6631.00000,29
2006/4/4,11:42:00,6631.00000,6631.00000,6630.00000,6630.00000,26
2006/4/4,11:43:00,6629.00000,6630.00000,6628.00000,6628.00000,17
2006/4/4,11:44:00,6628.00000,6629.00000,6628.00000,6628.00000,25
2006/4/4,11:45:00,6628.00000,6629.00000,6628.00000,6629.00000,36
2006/4/4,11:46:00,6629.00000,6629.00000,6629.00000,6629.00000,20
2006/4/4,11:47:00,6630.00000,6630.00000,6629.00000,6630.00000,14
2006/4/4,11:48:00,6630.00000,6630.00000,6626.00000,6627.00000,33
2006/4/4,11:49:00,6627.00000,6627.00000,6624.00000,6624.00000,44
2006/4/4,11:50:00,6624.00000,6627.00000,6623.00000,6625.00000,49
2006/4/4,11:51:00,6625.00000,6626.00000,6625.00000,6626.00000,11
2006/4/4,11:52:00,6627.00000,6627.00000,6626.00000,6626.00000,12
2006/4/4,11:53:00,6627.00000,6628.00000,6627.00000,6628.00000,46
2006/4/4,11:54:00,6629.00000,6629.00000,6629.00000,6629.00000,9
2006/4/4,11:55:00,6629.00000,6633.00000,6629.00000,6632.00000,50
2006/4/4,11:56:00,6632.00000,6633.00000,6628.00000,6629.00000,19
2006/4/4,11:57:00,6630.00000,6630.00000,6628.00000,6628.00000,26
2006/4/4,11:58:00,6628.00000,6630.00000,6627.00000,6628.00000,35
2006/4/4,11:59:00,6628.00000,6630.00000,6628.00000,6629.00000,46
2006/4/4,12:00:00,6629.00000,6630.00000,6629.00000,6629.00000,21
2006/4/4,12:01:00,6629.00000,6633.00000,6629.00000,6632.00000,68
2006/4/4,12:02:00,6632.00000,6633.00000,6630.00000,6632.00000,35
2006/4/4,12:03:00,6631.00000,6632.00000,6630.00000,6630.00000,69
2006/4/4,12:04:00,6630.00000,6631.00000,6629.00000,6631.00000,54
2006/4/4,12:05:00,6631.00000,6631.00000,6628.00000,6628.00000,98
2006/4/4,12:06:00,6628.00000,6629.00000,6627.00000,6628.00000,29
2006/4/4,12:07:00,6628.00000,6629.00000,6628.00000,6628.00000,14
2006/4/4,12:08:00,6628.00000,6629.00000,6627.00000,6628.00000,30
2006/4/4,12:09:00,6629.00000,6631.00000,6629.00000,6631.00000,28
2006/4/4,12:10:00,6631.00000,6632.00000,6631.00000,6631.00000,23
2006/4/4,12:11:00,6630.00000,6631.00000,6630.00000,6631.00000,18
2006/4/4,12:12:00,6630.00000,6632.00000,6630.00000,6632.00000,14
2006/4/4,12:13:00,6631.00000,6631.00000,6628.00000,6628.00000,55
2006/4/4,12:14:00,6628.00000,6628.00000,6626.00000,6627.00000,49
2006/4/4,12:15:00,6627.00000,6628.00000,6625.00000,6628.00000,67
2006/4/4,12:16:00,6627.00000,6629.00000,6627.00000,6628.00000,7
2006/4/4,12:17:00,6628.00000,6629.00000,6628.00000,6628.00000,16
2006/4/4,12:18:00,6629.00000,6629.00000,6628.00000,6629.00000,13
2006/4/4,12:19:00,6629.00000,6630.00000,6629.00000,6630.00000,16
2006/4/4,12:20:00,6630.00000,6631.00000,6626.00000,6626.00000,71
2006/4/4,12:21:00,6626.00000,6626.00000,6623.00000,6624.00000,91
2006/4/4,12:22:00,6624.00000,6624.00000,6622.00000,6623.00000,94
2006/4/4,12:23:00,6623.00000,6626.00000,6623.00000,6625.00000,63
2006/4/4,12:24:00,6625.00000,6628.00000,6625.00000,6626.00000,45
2006/4/4,12:25:00,6626.00000,6627.00000,6625.00000,6625.00000,46
2006/4/4,12:26:00,6625.00000,6626.00000,6624.00000,6625.00000,63
2006/4/4,12:27:00,6625.00000,6627.00000,6625.00000,6627.00000,66
2006/4/4,12:28:00,6627.00000,6627.00000,6626.00000,6627.00000,18
2006/4/4,12:29:00,6627.00000,6627.00000,6624.00000,6625.00000,59
2006/4/4,12:30:00,6624.00000,6626.00000,6624.00000,6625.00000,143
2006/4/4,12:31:00,6625.00000,6626.00000,6625.00000,6626.00000,35
2006/4/4,12:32:00,6626.00000,6627.00000,6625.00000,6627.00000,30
2006/4/4,12:33:00,6626.00000,6628.00000,6626.00000,6626.00000,38
2006/4/4,12:34:00,6626.00000,6628.00000,6626.00000,6628.00000,38
2006/4/4,12:35:00,6628.00000,6632.00000,6628.00000,6631.00000,102
2006/4/4,12:36:00,6630.00000,6631.00000,6630.00000,6630.00000,26
2006/4/4,12:37:00,6630.00000,6630.00000,6629.00000,6629.00000,21
2006/4/4,12:38:00,6629.00000,6630.00000,6627.00000,6630.00000,23
2006/4/4,12:39:00,6630.00000,6631.00000,6630.00000,6630.00000,25
2006/4/4,12:40:00,6630.00000,6631.00000,6628.00000,6630.00000,29
2006/4/4,12:41:00,6629.00000,6633.00000,6629.00000,6633.00000,73
2006/4/4,12:42:00,6633.00000,6633.00000,6631.00000,6631.00000,35
2006/4/4,12:43:00,6631.00000,6631.00000,6629.00000,6629.00000,35
2006/4/4,12:44:00,6629.00000,6629.00000,6625.00000,6626.00000,69
2006/4/4,12:45:00,6625.00000,6630.00000,6625.00000,6630.00000,79
2006/4/4,12:46:00,6628.00000,6628.00000,6628.00000,6628.00000,11
2006/4/4,12:47:00,6628.00000,6629.00000,6628.00000,6629.00000,19
2006/4/4,12:48:00,6629.00000,6632.00000,6628.00000,6632.00000,41
2006/4/4,12:49:00,6632.00000,6636.00000,6632.00000,6636.00000,128
2006/4/4,12:50:00,6636.00000,6637.00000,6635.00000,6636.00000,83
2006/4/4,12:51:00,6636.00000,6636.00000,6634.00000,6635.00000,46
2006/4/4,12:52:00,6636.00000,6638.00000,6634.00000,6638.00000,136
2006/4/4,12:53:00,6638.00000,6639.00000,6637.00000,6638.00000,78
2006/4/4,12:54:00,6638.00000,6640.00000,6635.00000,6635.00000,147
2006/4/4,12:55:00,6636.00000,6636.00000,6634.00000,6635.00000,44
2006/4/4,12:56:00,6635.00000,6638.00000,6635.00000,6638.00000,54
2006/4/4,12:57:00,6638.00000,6641.00000,6638.00000,6640.00000,173
2006/4/4,12:58:00,6641.00000,6643.00000,6639.00000,6639.00000,201
2006/4/4,12:59:00,6640.00000,6640.00000,6635.00000,6637.00000,127
2006/4/4,13:00:00,6638.00000,6638.00000,6636.00000,6638.00000,54
2006/4/4,13:01:00,6639.00000,6639.00000,6637.00000,6637.00000,44
2006/4/4,13:02:00,6636.00000,6637.00000,6632.00000,6633.00000,93
2006/4/4,13:03:00,6631.00000,6634.00000,6631.00000,6632.00000,35
2006/4/4,13:04:00,6632.00000,6635.00000,6632.00000,6633.00000,100
2006/4/4,13:05:00,6632.00000,6632.00000,6629.00000,6629.00000,119
2006/4/4,13:06:00,6629.00000,6632.00000,6628.00000,6630.00000,121
2006/4/4,13:07:00,6630.00000,6630.00000,6627.00000,6627.00000,104
2006/4/4,13:08:00,6627.00000,6628.00000,6626.00000,6627.00000,160
2006/4/4,13:09:00,6627.00000,6627.00000,6626.00000,6627.00000,132
2006/4/4,13:10:00,6627.00000,6627.00000,6622.00000,6622.00000,235
2006/4/4,13:11:00,6623.00000,6626.00000,6622.00000,6626.00000,186
2006/4/4,13:12:00,6625.00000,6625.00000,6621.00000,6621.00000,233
2006/4/4,13:13:00,6622.00000,6624.00000,6620.00000,6623.00000,158
2006/4/4,13:14:00,6624.00000,6625.00000,6622.00000,6623.00000,133
2006/4/4,13:15:00,6623.00000,6625.00000,6622.00000,6625.00000,144
2006/4/4,13:16:00,6624.00000,6626.00000,6624.00000,6625.00000,102
2006/4/4,13:17:00,6625.00000,6627.00000,6625.00000,6625.00000,127
2006/4/4,13:18:00,6626.00000,6627.00000,6625.00000,6626.00000,82
2006/4/4,13:19:00,6627.00000,6629.00000,6626.00000,6629.00000,174
2006/4/4,13:20:00,6628.00000,6628.00000,6626.00000,6627.00000,40
2006/4/4,13:21:00,6627.00000,6628.00000,6626.00000,6628.00000,78
2006/4/4,13:22:00,6628.00000,6629.00000,6627.00000,6629.00000,24
2006/4/4,13:23:00,6629.00000,6630.00000,6628.00000,6629.00000,70
2006/4/4,13:24:00,6629.00000,6630.00000,6628.00000,6629.00000,107
2006/4/4,13:25:00,6629.00000,6629.00000,6628.00000,6629.00000,46
2006/4/4,13:26:00,6629.00000,6630.00000,6628.00000,6629.00000,42
2006/4/4,13:27:00,6628.00000,6629.00000,6627.00000,6628.00000,108
2006/4/4,13:28:00,6628.00000,6628.00000,6627.00000,6628.00000,55
2006/4/4,13:29:00,6628.00000,6629.00000,6627.00000,6628.00000,34
2006/4/4,13:30:00,6628.00000,6632.00000,6628.00000,6631.00000,128
2006/4/4,13:31:00,6631.00000,6633.00000,6630.00000,6632.00000,163
2006/4/4,13:32:00,6631.00000,6632.00000,6629.00000,6630.00000,109
2006/4/4,13:33:00,6630.00000,6631.00000,6629.00000,6631.00000,39
2006/4/4,13:34:00,6630.00000,6632.00000,6630.00000,6632.00000,70
2006/4/4,13:35:00,6630.00000,6632.00000,6630.00000,6632.00000,43
2006/4/4,13:36:00,6632.00000,6632.00000,6631.00000,6632.00000,72
2006/4/4,13:37:00,6631.00000,6633.00000,6631.00000,6632.00000,142
2006/4/4,13:38:00,6632.00000,6633.00000,6632.00000,6632.00000,48
2006/4/4,13:39:00,6633.00000,6634.00000,6632.00000,6633.00000,116
2006/4/4,13:40:00,6632.00000,6633.00000,6630.00000,6630.00000,195
2006/4/4,13:45:00,6630.00000,6630.00000,6630.00000,6630.00000,477
2006/4/6,08:46:00,6677.00000,6678.00000,6668.00000,6671.00000,380
2006/4/6,08:47:00,6670.00000,6685.00000,6668.00000,6685.00000,266
2006/4/6,08:48:00,6685.00000,6695.00000,6680.00000,6688.00000,492
2006/4/6,08:49:00,6688.00000,6690.00000,6685.00000,6690.00000,251
2006/4/6,08:50:00,6689.00000,6690.00000,6685.00000,6688.00000,187
2006/4/6,08:51:00,6685.00000,6688.00000,6681.00000,6687.00000,198
2006/4/6,08:52:00,6687.00000,6695.00000,6687.00000,6694.00000,452
2006/4/6,08:53:00,6694.00000,6695.00000,6688.00000,6688.00000,211
2006/4/6,08:54:00,6689.00000,6692.00000,6688.00000,6692.00000,190
2006/4/6,08:55:00,6692.00000,6693.00000,6690.00000,6690.00000,210
2006/4/6,08:56:00,6690.00000,6691.00000,6687.00000,6688.00000,146
2006/4/6,08:57:00,6689.00000,6690.00000,6688.00000,6689.00000,94
2006/4/6,08:58:00,6689.00000,6693.00000,6688.00000,6691.00000,172
2006/4/6,08:59:00,6692.00000,6695.00000,6691.00000,6692.00000,232
2006/4/6,09:00:00,6692.00000,6693.00000,6689.00000,6690.00000,161
2006/4/6,09:01:00,6690.00000,6694.00000,6688.00000,6688.00000,217
2006/4/6,09:02:00,6688.00000,6690.00000,6687.00000,6690.00000,92
2006/4/6,09:03:00,6689.00000,6700.00000,6689.00000,6695.00000,553
2006/4/6,09:04:00,6699.00000,6703.00000,6695.00000,6697.00000,456
2006/4/6,09:05:00,6699.00000,6699.00000,6690.00000,6694.00000,212
2006/4/6,09:06:00,6694.00000,6694.00000,6689.00000,6689.00000,92
2006/4/6,09:07:00,6690.00000,6691.00000,6688.00000,6689.00000,161
2006/4/6,09:08:00,6689.00000,6692.00000,6688.00000,6691.00000,129
2006/4/6,09:09:00,6691.00000,6691.00000,6689.00000,6689.00000,74
2006/4/6,09:10:00,6689.00000,6690.00000,6687.00000,6690.00000,121
2006/4/6,09:11:00,6689.00000,6694.00000,6689.00000,6692.00000,195
2006/4/6,09:12:00,6693.00000,6694.00000,6688.00000,6690.00000,84
2006/4/6,09:13:00,6688.00000,6691.00000,6688.00000,6690.00000,52
2006/4/6,09:14:00,6690.00000,6690.00000,6685.00000,6685.00000,80
2006/4/6,09:15:00,6685.00000,6687.00000,6682.00000,6684.00000,114
2006/4/6,09:16:00,6684.00000,6689.00000,6684.00000,6688.00000,74
2006/4/6,09:17:00,6687.00000,6688.00000,6680.00000,6683.00000,184
2006/4/6,09:18:00,6683.00000,6684.00000,6680.00000,6683.00000,101
2006/4/6,09:19:00,6682.00000,6688.00000,6682.00000,6688.00000,97
2006/4/6,09:20:00,6685.00000,6687.00000,6683.00000,6684.00000,28
2006/4/6,09:21:00,6685.00000,6685.00000,6683.00000,6683.00000,49
2006/4/6,09:22:00,6684.00000,6685.00000,6673.00000,6676.00000,444
2006/4/6,09:23:00,6677.00000,6685.00000,6677.00000,6685.00000,121
2006/4/6,09:24:00,6683.00000,6684.00000,6681.00000,6682.00000,38
2006/4/6,09:25:00,6682.00000,6683.00000,6680.00000,6680.00000,38
2006/4/6,09:26:00,6680.00000,6682.00000,6676.00000,6676.00000,110
2006/4/6,09:27:00,6676.00000,6679.00000,6675.00000,6679.00000,143
2006/4/6,09:28:00,6680.00000,6684.00000,6679.00000,6683.00000,130
2006/4/6,09:29:00,6684.00000,6688.00000,6683.00000,6685.00000,206
2006/4/6,09:30:00,6686.00000,6687.00000,6684.00000,6684.00000,138
2006/4/6,09:31:00,6684.00000,6685.00000,6682.00000,6683.00000,42
2006/4/6,09:32:00,6682.00000,6684.00000,6680.00000,6682.00000,31
2006/4/6,09:33:00,6680.00000,6685.00000,6680.00000,6681.00000,71
2006/4/6,09:34:00,6682.00000,6682.00000,6680.00000,6680.00000,22
2006/4/6,09:35:00,6681.00000,6683.00000,6680.00000,6683.00000,50
2006/4/6,09:36:00,6683.00000,6683.00000,6682.00000,6683.00000,65
2006/4/6,09:37:00,6683.00000,6683.00000,6677.00000,6677.00000,126
2006/4/6,09:38:00,6677.00000,6677.00000,6674.00000,6675.00000,122
2006/4/6,09:39:00,6674.00000,6677.00000,6674.00000,6677.00000,78
2006/4/6,09:40:00,6678.00000,6680.00000,6677.00000,6680.00000,36
2006/4/6,09:41:00,6679.00000,6681.00000,6678.00000,6679.00000,36
2006/4/6,09:42:00,6678.00000,6680.00000,6677.00000,6679.00000,16
2006/4/6,09:43:00,6679.00000,6679.00000,6676.00000,6678.00000,62
2006/4/6,09:44:00,6677.00000,6677.00000,6670.00000,6674.00000,234
2006/4/6,09:45:00,6675.00000,6675.00000,6674.00000,6674.00000,59
2006/4/6,09:46:00,6674.00000,6678.00000,6674.00000,6677.00000,71
2006/4/6,09:47:00,6676.00000,6679.00000,6676.00000,6679.00000,84
2006/4/6,09:48:00,6679.00000,6680.00000,6679.00000,6680.00000,74
2006/4/6,09:49:00,6680.00000,6681.00000,6679.00000,6680.00000,60
2006/4/6,09:50:00,6682.00000,6683.00000,6680.00000,6682.00000,175
2006/4/6,09:51:00,6682.00000,6683.00000,6681.00000,6683.00000,64
2006/4/6,09:52:00,6683.00000,6685.00000,6682.00000,6684.00000,69
2006/4/6,09:53:00,6684.00000,6685.00000,6684.00000,6684.00000,178
2006/4/6,09:54:00,6685.00000,6686.00000,6685.00000,6685.00000,77
2006/4/6,09:55:00,6685.00000,6687.00000,6685.00000,6687.00000,63
2006/4/6,09:56:00,6685.00000,6687.00000,6684.00000,6684.00000,68
2006/4/6,09:57:00,6684.00000,6684.00000,6681.00000,6681.00000,41
2006/4/6,09:58:00,6681.00000,6681.00000,6679.00000,6680.00000,63
2006/4/6,09:59:00,6680.00000,6681.00000,6679.00000,6680.00000,73
2006/4/6,10:00:00,6680.00000,6681.00000,6680.00000,6681.00000,15
2006/4/6,10:01:00,6681.00000,6682.00000,6681.00000,6682.00000,6
2006/4/6,10:02:00,6682.00000,6685.00000,6681.00000,6685.00000,51
2006/4/6,10:03:00,6685.00000,6685.00000,6684.00000,6684.00000,21
2006/4/6,10:04:00,6684.00000,6685.00000,6684.00000,6685.00000,21
2006/4/6,10:05:00,6685.00000,6686.00000,6684.00000,6686.00000,38
2006/4/6,10:06:00,6687.00000,6687.00000,6684.00000,6684.00000,93
2006/4/6,10:07:00,6685.00000,6686.00000,6684.00000,6685.00000,80
2006/4/6,10:08:00,6684.00000,6686.00000,6684.00000,6686.00000,41
2006/4/6,10:09:00,6686.00000,6688.00000,6686.00000,6687.00000,38
2006/4/6,10:10:00,6688.00000,6688.00000,6683.00000,6683.00000,97
2006/4/6,10:11:00,6686.00000,6686.00000,6683.00000,6684.00000,67
2006/4/6,10:12:00,6683.00000,6683.00000,6682.00000,6683.00000,20
2006/4/6,10:13:00,6682.00000,6682.00000,6680.00000,6680.00000,58
2006/4/6,10:14:00,6681.00000,6681.00000,6680.00000,6680.00000,102
2006/4/6,10:15:00,6680.00000,6680.00000,6679.00000,6679.00000,20
2006/4/6,10:16:00,6680.00000,6680.00000,6678.00000,6678.00000,42
2006/4/6,10:17:00,6679.00000,6680.00000,6678.00000,6679.00000,37
2006/4/6,10:18:00,6680.00000,6680.00000,6679.00000,6680.00000,19
2006/4/6,10:19:00,6680.00000,6680.00000,6679.00000,6679.00000,45
2006/4/6,10:20:00,6679.00000,6680.00000,6678.00000,6679.00000,11
2006/4/6,10:21:00,6679.00000,6680.00000,6679.00000,6680.00000,37
2006/4/6,10:22:00,6680.00000,6680.00000,6679.00000,6679.00000,15
2006/4/6,10:23:00,6679.00000,6679.00000,6678.00000,6678.00000,50
2006/4/6,10:24:00,6678.00000,6680.00000,6678.00000,6680.00000,49
2006/4/6,10:25:00,6680.00000,6682.00000,6679.00000,6681.00000,40
2006/4/6,10:26:00,6681.00000,6683.00000,6681.00000,6683.00000,32
2006/4/6,10:27:00,6683.00000,6684.00000,6683.00000,6684.00000,39
2006/4/6,10:28:00,6683.00000,6686.00000,6683.00000,6686.00000,69
2006/4/6,10:29:00,6685.00000,6685.00000,6681.00000,6681.00000,38
2006/4/6,10:30:00,6681.00000,6681.00000,6680.00000,6681.00000,34
2006/4/6,10:31:00,6680.00000,6681.00000,6679.00000,6679.00000,32
2006/4/6,10:32:00,6679.00000,6680.00000,6679.00000,6679.00000,9
2006/4/6,10:33:00,6679.00000,6680.00000,6679.00000,6680.00000,3
2006/4/6,10:34:00,6680.00000,6680.00000,6680.00000,6680.00000,16
2006/4/6,10:35:00,6680.00000,6681.00000,6680.00000,6680.00000,5
2006/4/6,10:36:00,6681.00000,6682.00000,6680.00000,6682.00000,24
2006/4/6,10:37:00,6682.00000,6683.00000,6682.00000,6682.00000,15
2006/4/6,10:38:00,6682.00000,6684.00000,6682.00000,6684.00000,21
2006/4/6,10:39:00,6685.00000,6685.00000,6684.00000,6685.00000,11
2006/4/6,10:40:00,6685.00000,6686.00000,6685.00000,6686.00000,48
2006/4/6,10:41:00,6687.00000,6688.00000,6686.00000,6687.00000,61
2006/4/6,10:42:00,6686.00000,6687.00000,6683.00000,6683.00000,59
2006/4/6,10:43:00,6684.00000,6685.00000,6683.00000,6684.00000,23
2006/4/6,10:44:00,6684.00000,6684.00000,6683.00000,6684.00000,26
2006/4/6,10:45:00,6683.00000,6683.00000,6683.00000,6683.00000,13
2006/4/6,10:46:00,6683.00000,6683.00000,6682.00000,6683.00000,19
2006/4/6,10:47:00,6683.00000,6683.00000,6682.00000,6682.00000,13
2006/4/6,10:48:00,6682.00000,6684.00000,6682.00000,6684.00000,15
2006/4/6,10:49:00,6683.00000,6684.00000,6683.00000,6684.00000,9
2006/4/6,10:50:00,6684.00000,6687.00000,6684.00000,6687.00000,83
2006/4/6,10:51:00,6687.00000,6692.00000,6687.00000,6692.00000,187
2006/4/6,10:52:00,6692.00000,6694.00000,6689.00000,6692.00000,87
2006/4/6,10:53:00,6691.00000,6692.00000,6689.00000,6690.00000,91
2006/4/6,10:54:00,6690.00000,6691.00000,6689.00000,6690.00000,55
2006/4/6,10:55:00,6690.00000,6692.00000,6690.00000,6690.00000,33
2006/4/6,10:56:00,6690.00000,6692.00000,6690.00000,6691.00000,85
2006/4/6,10:57:00,6692.00000,6693.00000,6691.00000,6693.00000,85
2006/4/6,10:58:00,6693.00000,6695.00000,6692.00000,6693.00000,114
2006/4/6,10:59:00,6693.00000,6694.00000,6692.00000,6692.00000,49
2006/4/6,11:00:00,6692.00000,6695.00000,6692.00000,6693.00000,71
2006/4/6,11:01:00,6695.00000,6695.00000,6693.00000,6694.00000,60
2006/4/6,11:02:00,6694.00000,6694.00000,6689.00000,6689.00000,155
2006/4/6,11:03:00,6689.00000,6691.00000,6688.00000,6690.00000,45
2006/4/6,11:04:00,6690.00000,6692.00000,6689.00000,6690.00000,34
2006/4/6,11:05:00,6690.00000,6691.00000,6689.00000,6689.00000,47
2006/4/6,11:06:00,6689.00000,6689.00000,6688.00000,6688.00000,41
2006/4/6,11:07:00,6687.00000,6688.00000,6687.00000,6688.00000,73
2006/4/6,11:08:00,6688.00000,6689.00000,6687.00000,6687.00000,27
2006/4/6,11:09:00,6688.00000,6689.00000,6688.00000,6688.00000,34
2006/4/6,11:10:00,6688.00000,6690.00000,6686.00000,6690.00000,76
2006/4/6,11:11:00,6687.00000,6688.00000,6686.00000,6688.00000,21
2006/4/6,11:12:00,6687.00000,6688.00000,6686.00000,6686.00000,14
2006/4/6,11:13:00,6686.00000,6687.00000,6686.00000,6686.00000,23
2006/4/6,11:14:00,6686.00000,6686.00000,6684.00000,6684.00000,42
2006/4/6,11:15:00,6684.00000,6685.00000,6683.00000,6684.00000,32
2006/4/6,11:16:00,6683.00000,6684.00000,6683.00000,6683.00000,26
2006/4/6,11:17:00,6683.00000,6686.00000,6683.00000,6686.00000,32
2006/4/6,11:18:00,6685.00000,6685.00000,6684.00000,6685.00000,9
2006/4/6,11:19:00,6684.00000,6686.00000,6684.00000,6685.00000,19
2006/4/6,11:20:00,6685.00000,6688.00000,6685.00000,6688.00000,16
2006/4/6,11:21:00,6688.00000,6689.00000,6687.00000,6689.00000,22
2006/4/6,11:22:00,6688.00000,6688.00000,6687.00000,6687.00000,26
2006/4/6,11:23:00,6688.00000,6689.00000,6687.00000,6689.00000,29
2006/4/6,11:24:00,6689.00000,6689.00000,6688.00000,6688.00000,11
2006/4/6,11:25:00,6689.00000,6690.00000,6688.00000,6690.00000,50
2006/4/6,11:26:00,6690.00000,6690.00000,6689.00000,6690.00000,23
2006/4/6,11:27:00,6690.00000,6690.00000,6689.00000,6689.00000,35
2006/4/6,11:28:00,6689.00000,6690.00000,6689.00000,6689.00000,37
2006/4/6,11:29:00,6689.00000,6689.00000,6689.00000,6689.00000,13
2006/4/6,11:30:00,6689.00000,6689.00000,6688.00000,6688.00000,17
2006/4/6,11:31:00,6689.00000,6690.00000,6688.00000,6688.00000,7
2006/4/6,11:32:00,6688.00000,6688.00000,6683.00000,6684.00000,91
2006/4/6,11:33:00,6684.00000,6686.00000,6684.00000,6685.00000,46
2006/4/6,11:34:00,6685.00000,6687.00000,6685.00000,6687.00000,18
2006/4/6,11:35:00,6688.00000,6688.00000,6686.00000,6687.00000,23
2006/4/6,11:36:00,6687.00000,6689.00000,6686.00000,6688.00000,66
2006/4/6,11:37:00,6688.00000,6689.00000,6688.00000,6689.00000,24
2006/4/6,11:38:00,6689.00000,6689.00000,6686.00000,6687.00000,38
2006/4/6,11:39:00,6687.00000,6688.00000,6687.00000,6687.00000,18
2006/4/6,11:40:00,6688.00000,6688.00000,6687.00000,6687.00000,4
2006/4/6,11:41:00,6688.00000,6692.00000,6688.00000,6692.00000,71
2006/4/6,11:42:00,6692.00000,6693.00000,6692.00000,6692.00000,73
2006/4/6,11:43:00,6692.00000,6693.00000,6691.00000,6691.00000,27
2006/4/6,11:44:00,6692.00000,6693.00000,6691.00000,6692.00000,32
2006/4/6,11:45:00,6692.00000,6692.00000,6690.00000,6691.00000,15
2006/4/6,11:46:00,6692.00000,6692.00000,6691.00000,6692.00000,9
2006/4/6,11:47:00,6692.00000,6692.00000,6684.00000,6687.00000,124
2006/4/6,11:48:00,6687.00000,6688.00000,6687.00000,6688.00000,20
2006/4/6,11:49:00,6688.00000,6690.00000,6688.00000,6690.00000,11
2006/4/6,11:50:00,6690.00000,6691.00000,6689.00000,6689.00000,17
2006/4/6,11:51:00,6691.00000,6692.00000,6691.00000,6692.00000,11
2006/4/6,11:52:00,6691.00000,6692.00000,6691.00000,6692.00000,32
2006/4/6,11:53:00,6693.00000,6693.00000,6691.00000,6692.00000,32
2006/4/6,11:54:00,6692.00000,6694.00000,6692.00000,6694.00000,58
2006/4/6,11:55:00,6694.00000,6700.00000,6694.00000,6700.00000,495
2006/4/6,11:56:00,6699.00000,6700.00000,6694.00000,6694.00000,224
2006/4/6,11:57:00,6695.00000,6697.00000,6694.00000,6696.00000,85
2006/4/6,11:58:00,6696.00000,6699.00000,6696.00000,6699.00000,94
2006/4/6,11:59:00,6699.00000,6699.00000,6695.00000,6696.00000,186
2006/4/6,12:00:00,6697.00000,6697.00000,6694.00000,6695.00000,80
2006/4/6,12:01:00,6695.00000,6698.00000,6692.00000,6696.00000,127
2006/4/6,12:02:00,6696.00000,6697.00000,6695.00000,6695.00000,32
2006/4/6,12:03:00,6695.00000,6696.00000,6695.00000,6695.00000,15
2006/4/6,12:04:00,6696.00000,6697.00000,6695.00000,6697.00000,65
2006/4/6,12:05:00,6696.00000,6697.00000,6693.00000,6694.00000,96
2006/4/6,12:06:00,6693.00000,6695.00000,6692.00000,6695.00000,76
2006/4/6,12:07:00,6696.00000,6696.00000,6693.00000,6695.00000,66
2006/4/6,12:08:00,6694.00000,6695.00000,6694.00000,6695.00000,67
2006/4/6,12:09:00,6694.00000,6697.00000,6694.00000,6696.00000,44
2006/4/6,12:10:00,6696.00000,6697.00000,6696.00000,6697.00000,36
2006/4/6,12:11:00,6698.00000,6702.00000,6697.00000,6702.00000,324
2006/4/6,12:12:00,6702.00000,6702.00000,6697.00000,6698.00000,128
2006/4/6,12:13:00,6698.00000,6700.00000,6698.00000,6699.00000,70
2006/4/6,12:14:00,6698.00000,6700.00000,6698.00000,6699.00000,52
2006/4/6,12:15:00,6699.00000,6699.00000,6696.00000,6696.00000,74
2006/4/6,12:16:00,6696.00000,6697.00000,6694.00000,6695.00000,45
2006/4/6,12:17:00,6695.00000,6696.00000,6695.00000,6695.00000,15
2006/4/6,12:18:00,6695.00000,6697.00000,6695.00000,6697.00000,25
2006/4/6,12:19:00,6696.00000,6697.00000,6695.00000,6696.00000,12
2006/4/6,12:20:00,6695.00000,6697.00000,6695.00000,6697.00000,28
2006/4/6,12:21:00,6698.00000,6699.00000,6697.00000,6698.00000,30
2006/4/6,12:22:00,6698.00000,6698.00000,6695.00000,6696.00000,43
2006/4/6,12:23:00,6696.00000,6698.00000,6696.00000,6697.00000,30
2006/4/6,12:24:00,6697.00000,6699.00000,6696.00000,6696.00000,59
2006/4/6,12:25:00,6697.00000,6697.00000,6695.00000,6696.00000,71
2006/4/6,12:26:00,6696.00000,6696.00000,6695.00000,6695.00000,43
2006/4/6,12:27:00,6695.00000,6695.00000,6694.00000,6694.00000,49
2006/4/6,12:28:00,6695.00000,6695.00000,6691.00000,6691.00000,125
2006/4/6,12:29:00,6692.00000,6695.00000,6691.00000,6693.00000,105
2006/4/6,12:30:00,6694.00000,6695.00000,6693.00000,6694.00000,49
2006/4/6,12:31:00,6694.00000,6694.00000,6693.00000,6693.00000,66
2006/4/6,12:32:00,6693.00000,6693.00000,6691.00000,6693.00000,54
2006/4/6,12:33:00,6694.00000,6695.00000,6691.00000,6691.00000,51
2006/4/6,12:34:00,6692.00000,6693.00000,6691.00000,6693.00000,34
2006/4/6,12:35:00,6693.00000,6696.00000,6693.00000,6695.00000,94
2006/4/6,12:36:00,6696.00000,6696.00000,6695.00000,6695.00000,10
2006/4/6,12:37:00,6694.00000,6695.00000,6694.00000,6694.00000,23
2006/4/6,12:38:00,6694.00000,6695.00000,6694.00000,6694.00000,11
2006/4/6,12:39:00,6694.00000,6694.00000,6693.00000,6694.00000,40
2006/4/6,12:40:00,6694.00000,6695.00000,6693.00000,6694.00000,46
2006/4/6,12:41:00,6695.00000,6695.00000,6693.00000,6694.00000,74
2006/4/6,12:42:00,6694.00000,6697.00000,6694.00000,6697.00000,104
2006/4/6,12:43:00,6697.00000,6698.00000,6696.00000,6698.00000,54
2006/4/6,12:44:00,6697.00000,6698.00000,6696.00000,6696.00000,50
2006/4/6,12:45:00,6695.00000,6695.00000,6693.00000,6694.00000,174
2006/4/6,12:46:00,6695.00000,6695.00000,6693.00000,6694.00000,48
2006/4/6,12:47:00,6695.00000,6695.00000,6695.00000,6695.00000,60
2006/4/6,12:48:00,6694.00000,6696.00000,6694.00000,6696.00000,25
2006/4/6,12:49:00,6697.00000,6700.00000,6697.00000,6700.00000,286
2006/4/6,12:50:00,6700.00000,6702.00000,6700.00000,6701.00000,223
2006/4/6,12:51:00,6701.00000,6701.00000,6699.00000,6700.00000,105
2006/4/6,12:52:00,6699.00000,6700.00000,6696.00000,6696.00000,108
2006/4/6,12:53:00,6696.00000,6700.00000,6695.00000,6700.00000,64
2006/4/6,12:54:00,6700.00000,6707.00000,6700.00000,6706.00000,528
2006/4/6,12:55:00,6706.00000,6707.00000,6705.00000,6707.00000,192
2006/4/6,12:56:00,6706.00000,6711.00000,6705.00000,6710.00000,363
2006/4/6,12:57:00,6709.00000,6710.00000,6706.00000,6707.00000,174
2006/4/6,12:58:00,6707.00000,6707.00000,6705.00000,6705.00000,66
2006/4/6,12:59:00,6705.00000,6707.00000,6703.00000,6707.00000,154
2006/4/6,13:00:00,6708.00000,6709.00000,6706.00000,6707.00000,78
2006/4/6,13:01:00,6707.00000,6709.00000,6707.00000,6709.00000,96
2006/4/6,13:02:00,6708.00000,6709.00000,6706.00000,6706.00000,125
2006/4/6,13:03:00,6707.00000,6708.00000,6706.00000,6706.00000,72
2006/4/6,13:04:00,6707.00000,6708.00000,6706.00000,6707.00000,95
2006/4/6,13:05:00,6708.00000,6714.00000,6708.00000,6714.00000,315
2006/4/6,13:06:00,6712.00000,6712.00000,6707.00000,6708.00000,214
2006/4/6,13:07:00,6708.00000,6709.00000,6705.00000,6706.00000,186
2006/4/6,13:08:00,6706.00000,6707.00000,6705.00000,6706.00000,129
2006/4/6,13:09:00,6707.00000,6708.00000,6701.00000,6701.00000,181
2006/4/6,13:10:00,6701.00000,6704.00000,6698.00000,6703.00000,246
2006/4/6,13:11:00,6702.00000,6702.00000,6700.00000,6700.00000,73
2006/4/6,13:12:00,6700.00000,6701.00000,6699.00000,6700.00000,53
2006/4/6,13:13:00,6701.00000,6702.00000,6699.00000,6700.00000,113
2006/4/6,13:14:00,6701.00000,6703.00000,6700.00000,6703.00000,148
2006/4/6,13:15:00,6703.00000,6705.00000,6702.00000,6702.00000,87
2006/4/6,13:16:00,6702.00000,6705.00000,6702.00000,6704.00000,62
2006/4/6,13:17:00,6704.00000,6709.00000,6704.00000,6709.00000,140
2006/4/6,13:18:00,6709.00000,6711.00000,6707.00000,6710.00000,122
2006/4/6,13:19:00,6710.00000,6711.00000,6708.00000,6708.00000,108
2006/4/6,13:20:00,6708.00000,6710.00000,6705.00000,6709.00000,74
2006/4/6,13:21:00,6708.00000,6712.00000,6708.00000,6710.00000,109
2006/4/6,13:22:00,6710.00000,6712.00000,6709.00000,6710.00000,72
2006/4/6,13:23:00,6710.00000,6713.00000,6710.00000,6713.00000,107
2006/4/6,13:24:00,6713.00000,6715.00000,6712.00000,6714.00000,179
2006/4/6,13:25:00,6713.00000,6717.00000,6713.00000,6715.00000,207
2006/4/6,13:26:00,6715.00000,6716.00000,6714.00000,6715.00000,151
2006/4/6,13:27:00,6716.00000,6718.00000,6715.00000,6717.00000,186
2006/4/6,13:28:00,6717.00000,6722.00000,6716.00000,6719.00000,394
2006/4/6,13:29:00,6720.00000,6723.00000,6719.00000,6720.00000,244
2006/4/6,13:30:00,6721.00000,6723.00000,6720.00000,6722.00000,169
2006/4/6,13:31:00,6722.00000,6729.00000,6721.00000,6726.00000,376
2006/4/6,13:32:00,6726.00000,6727.00000,6724.00000,6725.00000,336
2006/4/6,13:33:00,6726.00000,6729.00000,6725.00000,6727.00000,288
2006/4/6,13:34:00,6729.00000,6732.00000,6727.00000,6732.00000,261
2006/4/6,13:35:00,6732.00000,6733.00000,6731.00000,6731.00000,378
2006/4/6,13:36:00,6731.00000,6732.00000,6729.00000,6729.00000,302
2006/4/6,13:37:00,6729.00000,6730.00000,6728.00000,6729.00000,170
2006/4/6,13:38:00,6729.00000,6729.00000,6726.00000,6727.00000,292
2006/4/6,13:39:00,6726.00000,6731.00000,6726.00000,6728.00000,236
2006/4/6,13:40:00,6729.00000,6732.00000,6727.00000,6731.00000,345
2006/4/6,13:45:00,6727.00000,6727.00000,6727.00000,6727.00000,688
2006/4/7,08:46:00,6728.00000,6728.00000,6717.00000,6725.00000,211
2006/4/7,08:47:00,6721.00000,6726.00000,6721.00000,6726.00000,83
2006/4/7,08:48:00,6726.00000,6727.00000,6723.00000,6725.00000,107
2006/4/7,08:49:00,6725.00000,6728.00000,6724.00000,6726.00000,61
2006/4/7,08:50:00,6726.00000,6728.00000,6726.00000,6727.00000,67
2006/4/7,08:51:00,6728.00000,6730.00000,6728.00000,6728.00000,101
2006/4/7,08:52:00,6729.00000,6729.00000,6726.00000,6727.00000,74
2006/4/7,08:53:00,6726.00000,6726.00000,6724.00000,6725.00000,75
2006/4/7,08:54:00,6724.00000,6724.00000,6721.00000,6723.00000,63
2006/4/7,08:55:00,6722.00000,6723.00000,6721.00000,6722.00000,48
2006/4/7,08:56:00,6722.00000,6723.00000,6722.00000,6723.00000,36
2006/4/7,08:57:00,6723.00000,6724.00000,6722.00000,6722.00000,27
2006/4/7,08:58:00,6723.00000,6725.00000,6723.00000,6725.00000,21
2006/4/7,08:59:00,6724.00000,6726.00000,6724.00000,6726.00000,44
2006/4/7,09:00:00,6726.00000,6728.00000,6725.00000,6726.00000,45
2006/4/7,09:01:00,6726.00000,6727.00000,6723.00000,6723.00000,77
2006/4/7,09:02:00,6723.00000,6724.00000,6722.00000,6724.00000,60
2006/4/7,09:03:00,6724.00000,6724.00000,6717.00000,6717.00000,149
2006/4/7,09:04:00,6717.00000,6720.00000,6714.00000,6717.00000,189
2006/4/7,09:05:00,6717.00000,6721.00000,6716.00000,6717.00000,158
2006/4/7,09:06:00,6720.00000,6720.00000,6716.00000,6718.00000,100
2006/4/7,09:07:00,6717.00000,6720.00000,6717.00000,6718.00000,151
2006/4/7,09:08:00,6719.00000,6719.00000,6717.00000,6717.00000,59
2006/4/7,09:09:00,6718.00000,6719.00000,6717.00000,6718.00000,59
2006/4/7,09:10:00,6718.00000,6719.00000,6712.00000,6712.00000,207
2006/4/7,09:11:00,6712.00000,6717.00000,6709.00000,6712.00000,226
2006/4/7,09:12:00,6716.00000,6716.00000,6712.00000,6715.00000,71
2006/4/7,09:13:00,6714.00000,6715.00000,6710.00000,6710.00000,96
2006/4/7,09:14:00,6711.00000,6713.00000,6709.00000,6710.00000,120
2006/4/7,09:15:00,6711.00000,6712.00000,6708.00000,6708.00000,134
2006/4/7,09:16:00,6709.00000,6712.00000,6708.00000,6710.00000,127
2006/4/7,09:17:00,6710.00000,6713.00000,6710.00000,6712.00000,89
2006/4/7,09:18:00,6713.00000,6716.00000,6713.00000,6715.00000,104
2006/4/7,09:19:00,6715.00000,6719.00000,6714.00000,6719.00000,151
2006/4/7,09:20:00,6719.00000,6719.00000,6714.00000,6714.00000,91
2006/4/7,09:21:00,6714.00000,6715.00000,6713.00000,6713.00000,45
2006/4/7,09:22:00,6714.00000,6714.00000,6710.00000,6711.00000,96
2006/4/7,09:23:00,6711.00000,6712.00000,6710.00000,6711.00000,42
2006/4/7,09:24:00,6710.00000,6715.00000,6710.00000,6712.00000,41
2006/4/7,09:25:00,6714.00000,6714.00000,6712.00000,6713.00000,30
2006/4/7,09:26:00,6713.00000,6713.00000,6711.00000,6713.00000,72
2006/4/7,09:27:00,6713.00000,6714.00000,6712.00000,6712.00000,33
2006/4/7,09:28:00,6712.00000,6713.00000,6711.00000,6712.00000,54
2006/4/7,09:29:00,6711.00000,6714.00000,6711.00000,6714.00000,70
2006/4/7,09:30:00,6714.00000,6718.00000,6713.00000,6717.00000,107
2006/4/7,09:31:00,6717.00000,6717.00000,6714.00000,6715.00000,90
2006/4/7,09:32:00,6715.00000,6715.00000,6714.00000,6715.00000,41
2006/4/7,09:33:00,6714.00000,6715.00000,6712.00000,6714.00000,79
2006/4/7,09:34:00,6714.00000,6714.00000,6711.00000,6712.00000,48
2006/4/7,09:35:00,6713.00000,6713.00000,6711.00000,6711.00000,51
2006/4/7,09:36:00,6712.00000,6713.00000,6711.00000,6712.00000,72
2006/4/7,09:37:00,6713.00000,6713.00000,6712.00000,6712.00000,52
2006/4/7,09:38:00,6712.00000,6713.00000,6711.00000,6713.00000,33
2006/4/7,09:39:00,6713.00000,6714.00000,6712.00000,6713.00000,31
2006/4/7,09:40:00,6713.00000,6713.00000,6713.00000,6713.00000,11
2006/4/7,09:41:00,6713.00000,6713.00000,6710.00000,6710.00000,118
2006/4/7,09:42:00,6711.00000,6712.00000,6710.00000,6712.00000,54
2006/4/7,09:43:00,6712.00000,6712.00000,6711.00000,6711.00000,39
2006/4/7,09:44:00,6711.00000,6712.00000,6711.00000,6712.00000,25
2006/4/7,09:45:00,6713.00000,6713.00000,6712.00000,6712.00000,42
2006/4/7,09:46:00,6712.00000,6713.00000,6711.00000,6712.00000,29
2006/4/7,09:47:00,6712.00000,6714.00000,6712.00000,6714.00000,41
2006/4/7,09:48:00,6714.00000,6715.00000,6712.00000,6713.00000,35
2006/4/7,09:49:00,6713.00000,6713.00000,6708.00000,6710.00000,161
2006/4/7,09:50:00,6710.00000,6711.00000,6708.00000,6710.00000,30
2006/4/7,09:51:00,6710.00000,6712.00000,6710.00000,6711.00000,36
2006/4/7,09:52:00,6712.00000,6714.00000,6711.00000,6712.00000,48
2006/4/7,09:53:00,6712.00000,6712.00000,6710.00000,6710.00000,43
2006/4/7,09:54:00,6710.00000,6711.00000,6710.00000,6710.00000,39
2006/4/7,09:55:00,6710.00000,6711.00000,6709.00000,6710.00000,68
2006/4/7,09:56:00,6709.00000,6713.00000,6709.00000,6712.00000,106
2006/4/7,09:57:00,6712.00000,6713.00000,6711.00000,6712.00000,69
2006/4/7,09:58:00,6712.00000,6713.00000,6711.00000,6712.00000,118
2006/4/7,09:59:00,6713.00000,6714.00000,6712.00000,6714.00000,61
2006/4/7,10:00:00,6714.00000,6716.00000,6714.00000,6715.00000,116
2006/4/7,10:01:00,6715.00000,6715.00000,6713.00000,6713.00000,68
2006/4/7,10:02:00,6713.00000,6714.00000,6712.00000,6714.00000,49
2006/4/7,10:03:00,6713.00000,6714.00000,6712.00000,6714.00000,24
2006/4/7,10:04:00,6713.00000,6713.00000,6712.00000,6712.00000,31
2006/4/7,10:05:00,6712.00000,6713.00000,6711.00000,6711.00000,44
2006/4/7,10:06:00,6711.00000,6712.00000,6711.00000,6711.00000,28
2006/4/7,10:07:00,6711.00000,6711.00000,6709.00000,6711.00000,91
2006/4/7,10:08:00,6711.00000,6712.00000,6710.00000,6710.00000,17
2006/4/7,10:09:00,6711.00000,6712.00000,6710.00000,6710.00000,53
2006/4/7,10:10:00,6710.00000,6712.00000,6710.00000,6711.00000,73
2006/4/7,10:11:00,6711.00000,6711.00000,6709.00000,6709.00000,24
2006/4/7,10:12:00,6710.00000,6710.00000,6708.00000,6708.00000,39
2006/4/7,10:13:00,6708.00000,6708.00000,6705.00000,6707.00000,142
2006/4/7,10:14:00,6707.00000,6708.00000,6706.00000,6707.00000,90
2006/4/7,10:15:00,6707.00000,6708.00000,6707.00000,6707.00000,44
2006/4/7,10:16:00,6708.00000,6708.00000,6707.00000,6707.00000,34
2006/4/7,10:17:00,6708.00000,6709.00000,6707.00000,6709.00000,94
2006/4/7,10:18:00,6709.00000,6710.00000,6708.00000,6709.00000,36
2006/4/7,10:19:00,6708.00000,6708.00000,6707.00000,6707.00000,39
2006/4/7,10:20:00,6707.00000,6708.00000,6706.00000,6707.00000,61
2006/4/7,10:21:00,6706.00000,6706.00000,6705.00000,6706.00000,47
2006/4/7,10:22:00,6705.00000,6706.00000,6704.00000,6704.00000,146
2006/4/7,10:23:00,6705.00000,6706.00000,6703.00000,6703.00000,88
2006/4/7,10:24:00,6703.00000,6704.00000,6702.00000,6702.00000,114
2006/4/7,10:25:00,6703.00000,6706.00000,6701.00000,6705.00000,231
2006/4/7,10:26:00,6705.00000,6706.00000,6704.00000,6706.00000,71
2006/4/7,10:27:00,6706.00000,6706.00000,6705.00000,6706.00000,31
2006/4/7,10:28:00,6706.00000,6706.00000,6705.00000,6706.00000,55
2006/4/7,10:29:00,6706.00000,6707.00000,6705.00000,6706.00000,28
2006/4/7,10:30:00,6706.00000,6708.00000,6706.00000,6707.00000,92
2006/4/7,10:31:00,6707.00000,6708.00000,6706.00000,6708.00000,25
2006/4/7,10:32:00,6707.00000,6708.00000,6707.00000,6707.00000,21
2006/4/7,10:33:00,6707.00000,6708.00000,6707.00000,6708.00000,23
2006/4/7,10:34:00,6708.00000,6708.00000,6707.00000,6707.00000,38
2006/4/7,10:35:00,6708.00000,6709.00000,6708.00000,6709.00000,53
2006/4/7,10:36:00,6709.00000,6709.00000,6708.00000,6709.00000,21
2006/4/7,10:37:00,6709.00000,6710.00000,6708.00000,6709.00000,18
2006/4/7,10:38:00,6709.00000,6709.00000,6708.00000,6709.00000,47
2006/4/7,10:39:00,6709.00000,6711.00000,6709.00000,6711.00000,88
2006/4/7,10:40:00,6711.00000,6712.00000,6710.00000,6712.00000,66
2006/4/7,10:41:00,6712.00000,6712.00000,6711.00000,6711.00000,33
2006/4/7,10:42:00,6710.00000,6711.00000,6709.00000,6711.00000,48
2006/4/7,10:43:00,6710.00000,6711.00000,6710.00000,6711.00000,39
2006/4/7,10:44:00,6710.00000,6711.00000,6709.00000,6710.00000,74
2006/4/7,10:45:00,6711.00000,6712.00000,6711.00000,6712.00000,44
2006/4/7,10:46:00,6711.00000,6712.00000,6711.00000,6712.00000,36
2006/4/7,10:47:00,6712.00000,6712.00000,6711.00000,6711.00000,82
2006/4/7,10:48:00,6711.00000,6711.00000,6710.00000,6710.00000,44
2006/4/7,10:49:00,6711.00000,6713.00000,6711.00000,6713.00000,52
2006/4/7,10:50:00,6713.00000,6714.00000,6712.00000,6714.00000,75
2006/4/7,10:51:00,6714.00000,6716.00000,6713.00000,6715.00000,116
2006/4/7,10:52:00,6715.00000,6716.00000,6715.00000,6716.00000,106
2006/4/7,10:53:00,6716.00000,6716.00000,6713.00000,6715.00000,160
2006/4/7,10:54:00,6715.00000,6715.00000,6713.00000,6715.00000,68
2006/4/7,10:55:00,6714.00000,6715.00000,6713.00000,6715.00000,59
2006/4/7,10:56:00,6715.00000,6716.00000,6714.00000,6715.00000,70
2006/4/7,10:57:00,6717.00000,6719.00000,6716.00000,6718.00000,129
2006/4/7,10:58:00,6718.00000,6719.00000,6717.00000,6718.00000,90
2006/4/7,10:59:00,6719.00000,6720.00000,6718.00000,6720.00000,82
2006/4/7,11:00:00,6719.00000,6720.00000,6718.00000,6718.00000,105
2006/4/7,11:01:00,6719.00000,6720.00000,6718.00000,6720.00000,133
2006/4/7,11:02:00,6720.00000,6722.00000,6719.00000,6721.00000,118
2006/4/7,11:03:00,6721.00000,6722.00000,6719.00000,6721.00000,181
2006/4/7,11:04:00,6720.00000,6722.00000,6719.00000,6722.00000,130
2006/4/7,11:05:00,6722.00000,6724.00000,6721.00000,6723.00000,106
2006/4/7,11:06:00,6722.00000,6724.00000,6721.00000,6724.00000,54
2006/4/7,11:07:00,6722.00000,6725.00000,6722.00000,6723.00000,126
2006/4/7,11:08:00,6724.00000,6725.00000,6723.00000,6724.00000,78
2006/4/7,11:09:00,6724.00000,6725.00000,6723.00000,6724.00000,85
2006/4/7,11:10:00,6725.00000,6726.00000,6724.00000,6726.00000,76
2006/4/7,11:11:00,6724.00000,6727.00000,6724.00000,6726.00000,154
2006/4/7,11:12:00,6727.00000,6728.00000,6725.00000,6727.00000,116
2006/4/7,11:13:00,6726.00000,6727.00000,6724.00000,6725.00000,103
2006/4/7,11:14:00,6724.00000,6725.00000,6723.00000,6724.00000,108
2006/4/7,11:15:00,6723.00000,6724.00000,6722.00000,6722.00000,75
2006/4/7,11:16:00,6722.00000,6723.00000,6721.00000,6722.00000,73
2006/4/7,11:17:00,6722.00000,6723.00000,6721.00000,6721.00000,56
2006/4/7,11:18:00,6721.00000,6721.00000,6720.00000,6721.00000,61
2006/4/7,11:19:00,6720.00000,6721.00000,6719.00000,6720.00000,59
2006/4/7,11:20:00,6720.00000,6723.00000,6720.00000,6721.00000,73
2006/4/7,11:21:00,6722.00000,6722.00000,6721.00000,6721.00000,39
2006/4/7,11:22:00,6721.00000,6722.00000,6720.00000,6721.00000,17
2006/4/7,11:23:00,6720.00000,6722.00000,6720.00000,6722.00000,23
2006/4/7,11:24:00,6721.00000,6722.00000,6720.00000,6720.00000,71
2006/4/7,11:25:00,6722.00000,6724.00000,6721.00000,6724.00000,108
2006/4/7,11:26:00,6724.00000,6726.00000,6724.00000,6726.00000,61
2006/4/7,11:27:00,6726.00000,6727.00000,6724.00000,6726.00000,67
2006/4/7,11:28:00,6726.00000,6726.00000,6724.00000,6726.00000,73
2006/4/7,11:29:00,6725.00000,6727.00000,6725.00000,6727.00000,45
2006/4/7,11:30:00,6726.00000,6728.00000,6725.00000,6727.00000,93
2006/4/7,11:31:00,6728.00000,6731.00000,6728.00000,6729.00000,220
2006/4/7,11:32:00,6730.00000,6730.00000,6728.00000,6729.00000,75
2006/4/7,11:33:00,6729.00000,6729.00000,6728.00000,6728.00000,52
2006/4/7,11:34:00,6728.00000,6729.00000,6726.00000,6728.00000,83
2006/4/7,11:35:00,6728.00000,6730.00000,6727.00000,6729.00000,93
2006/4/7,11:36:00,6729.00000,6729.00000,6727.00000,6728.00000,81
2006/4/7,11:37:00,6728.00000,6728.00000,6726.00000,6727.00000,82
2006/4/7,11:38:00,6727.00000,6728.00000,6725.00000,6728.00000,119
2006/4/7,11:39:00,6729.00000,6735.00000,6728.00000,6734.00000,259
2006/4/7,11:40:00,6735.00000,6737.00000,6731.00000,6735.00000,291
2006/4/7,11:41:00,6734.00000,6735.00000,6732.00000,6734.00000,88
2006/4/7,11:42:00,6733.00000,6735.00000,6732.00000,6732.00000,52
2006/4/7,11:43:00,6732.00000,6733.00000,6731.00000,6732.00000,46
2006/4/7,11:44:00,6732.00000,6734.00000,6732.00000,6734.00000,36
2006/4/7,11:45:00,6734.00000,6735.00000,6733.00000,6734.00000,106
2006/4/7,11:46:00,6735.00000,6735.00000,6733.00000,6735.00000,69
2006/4/7,11:47:00,6735.00000,6739.00000,6734.00000,6738.00000,159
2006/4/7,11:48:00,6737.00000,6740.00000,6736.00000,6737.00000,154
2006/4/7,11:49:00,6738.00000,6739.00000,6736.00000,6736.00000,180
2006/4/7,11:50:00,6737.00000,6738.00000,6735.00000,6735.00000,130
2006/4/7,11:51:00,6735.00000,6736.00000,6732.00000,6733.00000,53
2006/4/7,11:52:00,6733.00000,6735.00000,6732.00000,6734.00000,82
2006/4/7,11:53:00,6734.00000,6737.00000,6733.00000,6736.00000,121
2006/4/7,11:54:00,6736.00000,6738.00000,6736.00000,6737.00000,51
2006/4/7,11:55:00,6737.00000,6737.00000,6735.00000,6735.00000,48
2006/4/7,11:56:00,6735.00000,6735.00000,6733.00000,6733.00000,86
2006/4/7,11:57:00,6733.00000,6735.00000,6733.00000,6734.00000,41
2006/4/7,11:58:00,6734.00000,6736.00000,6734.00000,6735.00000,52
2006/4/7,11:59:00,6736.00000,6738.00000,6735.00000,6735.00000,39
2006/4/7,12:00:00,6736.00000,6737.00000,6735.00000,6735.00000,16
2006/4/7,12:01:00,6737.00000,6738.00000,6737.00000,6737.00000,31
2006/4/7,12:02:00,6737.00000,6737.00000,6736.00000,6736.00000,51
2006/4/7,12:03:00,6736.00000,6737.00000,6735.00000,6735.00000,74
2006/4/7,12:04:00,6735.00000,6736.00000,6734.00000,6735.00000,78
2006/4/7,12:05:00,6735.00000,6737.00000,6735.00000,6737.00000,94
2006/4/7,12:06:00,6737.00000,6739.00000,6736.00000,6739.00000,102
2006/4/7,12:07:00,6738.00000,6743.00000,6737.00000,6740.00000,256
2006/4/7,12:08:00,6741.00000,6742.00000,6737.00000,6738.00000,104
2006/4/7,12:09:00,6739.00000,6740.00000,6736.00000,6737.00000,104
2006/4/7,12:10:00,6738.00000,6739.00000,6736.00000,6739.00000,139
2006/4/7,12:11:00,6738.00000,6742.00000,6737.00000,6738.00000,215
2006/4/7,12:12:00,6738.00000,6741.00000,6738.00000,6741.00000,72
2006/4/7,12:13:00,6741.00000,6744.00000,6741.00000,6743.00000,99
2006/4/7,12:14:00,6742.00000,6743.00000,6740.00000,6742.00000,146
2006/4/7,12:15:00,6743.00000,6746.00000,6742.00000,6744.00000,145
2006/4/7,12:16:00,6744.00000,6744.00000,6740.00000,6743.00000,185
2006/4/7,12:17:00,6743.00000,6744.00000,6742.00000,6744.00000,106
2006/4/7,12:18:00,6744.00000,6747.00000,6742.00000,6747.00000,113
2006/4/7,12:19:00,6745.00000,6749.00000,6744.00000,6749.00000,103
2006/4/7,12:20:00,6749.00000,6753.00000,6748.00000,6753.00000,244
2006/4/7,12:21:00,6753.00000,6758.00000,6751.00000,6758.00000,263
2006/4/7,12:22:00,6757.00000,6760.00000,6755.00000,6756.00000,380
2006/4/7,12:23:00,6757.00000,6757.00000,6752.00000,6753.00000,285
2006/4/7,12:24:00,6753.00000,6755.00000,6751.00000,6754.00000,153
2006/4/7,12:25:00,6753.00000,6755.00000,6751.00000,6754.00000,158
2006/4/7,12:26:00,6755.00000,6758.00000,6753.00000,6756.00000,183
2006/4/7,12:27:00,6758.00000,6758.00000,6754.00000,6755.00000,140
2006/4/7,12:28:00,6756.00000,6758.00000,6755.00000,6758.00000,109
2006/4/7,12:29:00,6758.00000,6766.00000,6758.00000,6764.00000,325
2006/4/7,12:30:00,6765.00000,6769.00000,6763.00000,6768.00000,263
2006/4/7,12:31:00,6768.00000,6778.00000,6767.00000,6778.00000,396
2006/4/7,12:32:00,6776.00000,6777.00000,6772.00000,6773.00000,426
2006/4/7,12:33:00,6773.00000,6773.00000,6770.00000,6771.00000,216
2006/4/7,12:34:00,6771.00000,6774.00000,6770.00000,6774.00000,350
2006/4/7,12:35:00,6773.00000,6777.00000,6773.00000,6777.00000,180
2006/4/7,12:36:00,6777.00000,6782.00000,6775.00000,6780.00000,476
2006/4/7,12:37:00,6780.00000,6781.00000,6777.00000,6778.00000,252
2006/4/7,12:38:00,6778.00000,6779.00000,6775.00000,6777.00000,235
2006/4/7,12:39:00,6776.00000,6777.00000,6774.00000,6776.00000,200
2006/4/7,12:40:00,6776.00000,6776.00000,6768.00000,6769.00000,331
2006/4/7,12:41:00,6769.00000,6771.00000,6768.00000,6770.00000,264
2006/4/7,12:42:00,6770.00000,6773.00000,6769.00000,6771.00000,143
2006/4/7,12:43:00,6771.00000,6773.00000,6770.00000,6770.00000,127
2006/4/7,12:44:00,6770.00000,6771.00000,6769.00000,6770.00000,147
2006/4/7,12:45:00,6770.00000,6771.00000,6765.00000,6767.00000,260
2006/4/7,12:46:00,6767.00000,6769.00000,6766.00000,6769.00000,92
2006/4/7,12:47:00,6769.00000,6771.00000,6768.00000,6771.00000,205
2006/4/7,12:48:00,6770.00000,6770.00000,6767.00000,6767.00000,81
2006/4/7,12:49:00,6768.00000,6769.00000,6767.00000,6769.00000,85
2006/4/7,12:50:00,6769.00000,6771.00000,6768.00000,6770.00000,88
2006/4/7,12:51:00,6770.00000,6772.00000,6770.00000,6772.00000,113
2006/4/7,12:52:00,6772.00000,6779.00000,6772.00000,6776.00000,399
2006/4/7,12:53:00,6777.00000,6777.00000,6774.00000,6775.00000,144
2006/4/7,12:54:00,6775.00000,6776.00000,6774.00000,6776.00000,157
2006/4/7,12:55:00,6775.00000,6777.00000,6775.00000,6776.00000,101
2006/4/7,12:56:00,6775.00000,6776.00000,6771.00000,6771.00000,162
2006/4/7,12:57:00,6771.00000,6774.00000,6770.00000,6773.00000,123
2006/4/7,12:58:00,6773.00000,6775.00000,6773.00000,6774.00000,39
2006/4/7,12:59:00,6774.00000,6776.00000,6774.00000,6776.00000,70
2006/4/7,13:00:00,6776.00000,6777.00000,6775.00000,6776.00000,78
2006/4/7,13:01:00,6777.00000,6782.00000,6776.00000,6781.00000,284
2006/4/7,13:02:00,6782.00000,6783.00000,6778.00000,6778.00000,271
2006/4/7,13:03:00,6778.00000,6780.00000,6777.00000,6780.00000,154
2006/4/7,13:04:00,6779.00000,6781.00000,6777.00000,6778.00000,166
2006/4/7,13:05:00,6778.00000,6778.00000,6776.00000,6778.00000,110
2006/4/7,13:06:00,6778.00000,6788.00000,6778.00000,6786.00000,402
2006/4/7,13:07:00,6786.00000,6786.00000,6782.00000,6786.00000,290
2006/4/7,13:08:00,6785.00000,6789.00000,6785.00000,6789.00000,280
2006/4/7,13:09:00,6788.00000,6791.00000,6787.00000,6788.00000,331
2006/4/7,13:10:00,6788.00000,6789.00000,6785.00000,6785.00000,338
2006/4/7,13:11:00,6786.00000,6788.00000,6784.00000,6787.00000,71
2006/4/7,13:12:00,6787.00000,6788.00000,6784.00000,6786.00000,190
2006/4/7,13:13:00,6786.00000,6789.00000,6785.00000,6788.00000,188
2006/4/7,13:14:00,6786.00000,6787.00000,6784.00000,6785.00000,195
2006/4/7,13:15:00,6785.00000,6786.00000,6783.00000,6784.00000,135
2006/4/7,13:16:00,6783.00000,6785.00000,6783.00000,6783.00000,68
2006/4/7,13:17:00,6783.00000,6783.00000,6775.00000,6775.00000,195
2006/4/7,13:18:00,6775.00000,6778.00000,6772.00000,6773.00000,199
2006/4/7,13:19:00,6773.00000,6773.00000,6766.00000,6767.00000,184
2006/4/7,13:20:00,6767.00000,6768.00000,6763.00000,6763.00000,192
2006/4/7,13:21:00,6763.00000,6763.00000,6755.00000,6756.00000,438
2006/4/7,13:22:00,6758.00000,6760.00000,6755.00000,6759.00000,272
2006/4/7,13:23:00,6758.00000,6760.00000,6757.00000,6758.00000,187
2006/4/7,13:24:00,6758.00000,6758.00000,6755.00000,6757.00000,128
2006/4/7,13:25:00,6756.00000,6756.00000,6740.00000,6750.00000,464
2006/4/7,13:26:00,6745.00000,6750.00000,6745.00000,6749.00000,184
2006/4/7,13:27:00,6750.00000,6755.00000,6749.00000,6751.00000,199
2006/4/7,13:28:00,6751.00000,6753.00000,6749.00000,6751.00000,179
2006/4/7,13:29:00,6749.00000,6751.00000,6748.00000,6749.00000,104
2006/4/7,13:30:00,6750.00000,6751.00000,6749.00000,6750.00000,177
2006/4/7,13:31:00,6749.00000,6752.00000,6748.00000,6752.00000,143
2006/4/7,13:32:00,6751.00000,6753.00000,6750.00000,6752.00000,154
2006/4/7,13:33:00,6751.00000,6755.00000,6751.00000,6755.00000,181
2006/4/7,13:34:00,6753.00000,6756.00000,6753.00000,6755.00000,172
2006/4/7,13:35:00,6755.00000,6758.00000,6755.00000,6757.00000,162
2006/4/7,13:36:00,6757.00000,6760.00000,6756.00000,6757.00000,158
2006/4/7,13:37:00,6757.00000,6761.00000,6757.00000,6761.00000,260
2006/4/7,13:38:00,6758.00000,6761.00000,6758.00000,6759.00000,156
2006/4/7,13:39:00,6758.00000,6759.00000,6757.00000,6759.00000,136
2006/4/7,13:40:00,6759.00000,6759.00000,6755.00000,6756.00000,106
2006/4/7,13:45:00,6751.00000,6751.00000,6751.00000,6751.00000,609
2006/4/10,08:46:00,6722.00000,6731.00000,6721.00000,6728.00000,342
2006/4/10,08:47:00,6729.00000,6733.00000,6728.00000,6728.00000,119
2006/4/10,08:48:00,6728.00000,6729.00000,6725.00000,6725.00000,216
2006/4/10,08:49:00,6726.00000,6727.00000,6723.00000,6725.00000,105
2006/4/10,08:50:00,6724.00000,6726.00000,6724.00000,6726.00000,119
2006/4/10,08:51:00,6724.00000,6726.00000,6724.00000,6725.00000,81
2006/4/10,08:52:00,6726.00000,6727.00000,6725.00000,6725.00000,93
2006/4/10,08:53:00,6726.00000,6726.00000,6724.00000,6725.00000,129
2006/4/10,08:54:00,6726.00000,6726.00000,6724.00000,6724.00000,65
2006/4/10,08:55:00,6725.00000,6725.00000,6724.00000,6724.00000,47
2006/4/10,08:56:00,6724.00000,6725.00000,6720.00000,6721.00000,128
2006/4/10,08:57:00,6720.00000,6721.00000,6715.00000,6718.00000,300
2006/4/10,08:58:00,6718.00000,6719.00000,6715.00000,6715.00000,100
2006/4/10,08:59:00,6716.00000,6717.00000,6713.00000,6716.00000,213
2006/4/10,09:00:00,6716.00000,6719.00000,6715.00000,6718.00000,89
2006/4/10,09:01:00,6718.00000,6721.00000,6717.00000,6721.00000,131
2006/4/10,09:02:00,6721.00000,6723.00000,6719.00000,6722.00000,70
2006/4/10,09:03:00,6722.00000,6723.00000,6721.00000,6723.00000,113
2006/4/10,09:04:00,6724.00000,6726.00000,6722.00000,6723.00000,175
2006/4/10,09:05:00,6723.00000,6726.00000,6723.00000,6723.00000,269
2006/4/10,09:06:00,6723.00000,6726.00000,6721.00000,6726.00000,173
2006/4/10,09:07:00,6725.00000,6726.00000,6723.00000,6724.00000,119
2006/4/10,09:08:00,6723.00000,6727.00000,6722.00000,6727.00000,186
2006/4/10,09:09:00,6727.00000,6730.00000,6727.00000,6729.00000,108
2006/4/10,09:10:00,6729.00000,6731.00000,6728.00000,6730.00000,112
2006/4/10,09:11:00,6730.00000,6730.00000,6727.00000,6729.00000,114
2006/4/10,09:12:00,6729.00000,6735.00000,6728.00000,6734.00000,126
2006/4/10,09:13:00,6735.00000,6736.00000,6733.00000,6734.00000,192
2006/4/10,09:14:00,6734.00000,6736.00000,6733.00000,6736.00000,101
2006/4/10,09:15:00,6735.00000,6737.00000,6735.00000,6735.00000,101
2006/4/10,09:16:00,6736.00000,6737.00000,6733.00000,6733.00000,154
2006/4/10,09:17:00,6733.00000,6735.00000,6732.00000,6734.00000,124
2006/4/10,09:18:00,6734.00000,6736.00000,6733.00000,6735.00000,127
2006/4/10,09:19:00,6734.00000,6736.00000,6734.00000,6736.00000,136
2006/4/10,09:20:00,6736.00000,6737.00000,6735.00000,6736.00000,147
2006/4/10,09:21:00,6737.00000,6745.00000,6735.00000,6741.00000,228
2006/4/10,09:22:00,6741.00000,6745.00000,6740.00000,6743.00000,122
2006/4/10,09:23:00,6744.00000,6744.00000,6740.00000,6741.00000,146
2006/4/10,09:24:00,6741.00000,6742.00000,6740.00000,6740.00000,121
2006/4/10,09:25:00,6742.00000,6744.00000,6740.00000,6742.00000,178
2006/4/10,09:26:00,6743.00000,6751.00000,6743.00000,6748.00000,219
2006/4/10,09:27:00,6748.00000,6751.00000,6747.00000,6750.00000,172
2006/4/10,09:28:00,6750.00000,6751.00000,6742.00000,6745.00000,252
2006/4/10,09:29:00,6745.00000,6746.00000,6737.00000,6741.00000,188
2006/4/10,09:30:00,6739.00000,6741.00000,6738.00000,6740.00000,74
2006/4/10,09:31:00,6740.00000,6740.00000,6735.00000,6737.00000,73
2006/4/10,09:32:00,6737.00000,6738.00000,6734.00000,6738.00000,101
2006/4/10,09:33:00,6738.00000,6740.00000,6738.00000,6740.00000,99
2006/4/10,09:34:00,6740.00000,6742.00000,6738.00000,6742.00000,51
2006/4/10,09:35:00,6741.00000,6747.00000,6741.00000,6746.00000,117
2006/4/10,09:36:00,6747.00000,6747.00000,6744.00000,6745.00000,90
2006/4/10,09:37:00,6744.00000,6745.00000,6741.00000,6741.00000,40
2006/4/10,09:38:00,6743.00000,6744.00000,6740.00000,6741.00000,49
2006/4/10,09:39:00,6742.00000,6745.00000,6742.00000,6745.00000,84
2006/4/10,09:40:00,6746.00000,6747.00000,6744.00000,6747.00000,74
2006/4/10,09:41:00,6748.00000,6754.00000,6748.00000,6752.00000,203
2006/4/10,09:42:00,6754.00000,6757.00000,6752.00000,6757.00000,149
2006/4/10,09:43:00,6757.00000,6758.00000,6754.00000,6757.00000,231
2006/4/10,09:44:00,6756.00000,6756.00000,6753.00000,6753.00000,192
2006/4/10,09:45:00,6752.00000,6757.00000,6752.00000,6757.00000,118
2006/4/10,09:46:00,6756.00000,6767.00000,6755.00000,6767.00000,198
2006/4/10,09:47:00,6766.00000,6769.00000,6764.00000,6766.00000,215
2006/4/10,09:48:00,6766.00000,6770.00000,6765.00000,6770.00000,158
2006/4/10,09:49:00,6769.00000,6778.00000,6769.00000,6775.00000,250
2006/4/10,09:50:00,6777.00000,6781.00000,6775.00000,6778.00000,350
2006/4/10,09:51:00,6779.00000,6788.00000,6778.00000,6783.00000,310
2006/4/10,09:52:00,6783.00000,6784.00000,6780.00000,6780.00000,193
2006/4/10,09:53:00,6780.00000,6782.00000,6775.00000,6776.00000,248
2006/4/10,09:54:00,6777.00000,6779.00000,6775.00000,6776.00000,157
2006/4/10,09:55:00,6777.00000,6778.00000,6776.00000,6778.00000,125
2006/4/10,09:56:00,6777.00000,6778.00000,6776.00000,6777.00000,93
2006/4/10,09:57:00,6778.00000,6780.00000,6777.00000,6780.00000,144
2006/4/10,09:58:00,6779.00000,6782.00000,6778.00000,6779.00000,172
2006/4/10,09:59:00,6779.00000,6780.00000,6777.00000,6778.00000,141
2006/4/10,10:00:00,6778.00000,6779.00000,6776.00000,6776.00000,158
2006/4/10,10:01:00,6778.00000,6779.00000,6776.00000,6778.00000,91
2006/4/10,10:02:00,6778.00000,6786.00000,6778.00000,6785.00000,357
2006/4/10,10:03:00,6785.00000,6787.00000,6782.00000,6784.00000,187
2006/4/10,10:04:00,6783.00000,6784.00000,6777.00000,6779.00000,179
2006/4/10,10:05:00,6778.00000,6779.00000,6766.00000,6770.00000,297
2006/4/10,10:06:00,6770.00000,6772.00000,6769.00000,6771.00000,158
2006/4/10,10:07:00,6770.00000,6774.00000,6770.00000,6773.00000,92
2006/4/10,10:08:00,6771.00000,6774.00000,6771.00000,6773.00000,61
2006/4/10,10:09:00,6774.00000,6777.00000,6773.00000,6777.00000,202
2006/4/10,10:10:00,6776.00000,6779.00000,6775.00000,6777.00000,63
2006/4/10,10:11:00,6778.00000,6779.00000,6776.00000,6777.00000,67
2006/4/10,10:12:00,6777.00000,6777.00000,6770.00000,6770.00000,144
2006/4/10,10:13:00,6770.00000,6771.00000,6766.00000,6768.00000,95
2006/4/10,10:14:00,6769.00000,6772.00000,6768.00000,6771.00000,154
2006/4/10,10:15:00,6771.00000,6773.00000,6770.00000,6770.00000,111
2006/4/10,10:16:00,6770.00000,6770.00000,6769.00000,6770.00000,75
2006/4/10,10:17:00,6770.00000,6771.00000,6768.00000,6771.00000,128
2006/4/10,10:18:00,6772.00000,6776.00000,6772.00000,6772.00000,87
2006/4/10,10:19:00,6773.00000,6773.00000,6769.00000,6769.00000,79
2006/4/10,10:20:00,6770.00000,6770.00000,6768.00000,6769.00000,62
2006/4/10,10:21:00,6769.00000,6770.00000,6768.00000,6769.00000,47
2006/4/10,10:22:00,6769.00000,6771.00000,6769.00000,6771.00000,46
2006/4/10,10:23:00,6772.00000,6773.00000,6770.00000,6772.00000,86
2006/4/10,10:24:00,6772.00000,6773.00000,6771.00000,6772.00000,55
2006/4/10,10:25:00,6771.00000,6772.00000,6768.00000,6768.00000,74
2006/4/10,10:26:00,6768.00000,6769.00000,6767.00000,6767.00000,55
2006/4/10,10:27:00,6767.00000,6767.00000,6762.00000,6762.00000,102
2006/4/10,10:28:00,6762.00000,6765.00000,6762.00000,6765.00000,99
2006/4/10,10:29:00,6764.00000,6766.00000,6764.00000,6765.00000,117
2006/4/10,10:30:00,6765.00000,6765.00000,6764.00000,6764.00000,193
2006/4/10,10:31:00,6764.00000,6766.00000,6762.00000,6764.00000,125
2006/4/10,10:32:00,6763.00000,6764.00000,6759.00000,6760.00000,152
2006/4/10,10:33:00,6760.00000,6762.00000,6758.00000,6762.00000,164
2006/4/10,10:34:00,6761.00000,6764.00000,6759.00000,6763.00000,145
2006/4/10,10:35:00,6763.00000,6768.00000,6763.00000,6768.00000,115
2006/4/10,10:36:00,6768.00000,6771.00000,6766.00000,6770.00000,176
2006/4/10,10:37:00,6770.00000,6770.00000,6768.00000,6770.00000,135
2006/4/10,10:38:00,6769.00000,6771.00000,6768.00000,6771.00000,152
2006/4/10,10:39:00,6770.00000,6772.00000,6770.00000,6770.00000,95
2006/4/10,10:40:00,6770.00000,6772.00000,6770.00000,6772.00000,131
2006/4/10,10:41:00,6771.00000,6777.00000,6771.00000,6777.00000,237
2006/4/10,10:42:00,6777.00000,6782.00000,6775.00000,6781.00000,246
2006/4/10,10:43:00,6781.00000,6784.00000,6780.00000,6784.00000,188
2006/4/10,10:44:00,6783.00000,6784.00000,6778.00000,6779.00000,189
2006/4/10,10:45:00,6779.00000,6786.00000,6779.00000,6786.00000,207
2006/4/10,10:46:00,6787.00000,6795.00000,6786.00000,6793.00000,427
2006/4/10,10:47:00,6794.00000,6797.00000,6792.00000,6792.00000,473
2006/4/10,10:48:00,6792.00000,6792.00000,6788.00000,6791.00000,187
2006/4/10,10:49:00,6791.00000,6792.00000,6782.00000,6787.00000,165
2006/4/10,10:50:00,6786.00000,6788.00000,6783.00000,6788.00000,85
2006/4/10,10:51:00,6787.00000,6790.00000,6785.00000,6790.00000,112
2006/4/10,10:52:00,6788.00000,6800.00000,6788.00000,6800.00000,432
2006/4/10,10:53:00,6800.00000,6800.00000,6794.00000,6794.00000,340
2006/4/10,10:54:00,6795.00000,6796.00000,6789.00000,6790.00000,127
2006/4/10,10:55:00,6790.00000,6792.00000,6787.00000,6788.00000,265
2006/4/10,10:56:00,6787.00000,6790.00000,6787.00000,6789.00000,155
2006/4/10,10:57:00,6790.00000,6792.00000,6789.00000,6790.00000,157
2006/4/10,10:58:00,6790.00000,6794.00000,6790.00000,6794.00000,206
2006/4/10,10:59:00,6793.00000,6794.00000,6790.00000,6791.00000,214
2006/4/10,11:00:00,6791.00000,6793.00000,6790.00000,6792.00000,229
2006/4/10,11:01:00,6793.00000,6797.00000,6791.00000,6795.00000,197
2006/4/10,11:02:00,6795.00000,6800.00000,6794.00000,6800.00000,395
2006/4/10,11:03:00,6800.00000,6804.00000,6797.00000,6798.00000,456
2006/4/10,11:04:00,6800.00000,6802.00000,6798.00000,6800.00000,179
2006/4/10,11:05:00,6801.00000,6809.00000,6800.00000,6807.00000,365
2006/4/10,11:06:00,6807.00000,6808.00000,6802.00000,6803.00000,262
2006/4/10,11:07:00,6803.00000,6808.00000,6803.00000,6808.00000,168
2006/4/10,11:08:00,6808.00000,6812.00000,6807.00000,6810.00000,437
2006/4/10,11:09:00,6812.00000,6812.00000,6807.00000,6809.00000,380
2006/4/10,11:10:00,6809.00000,6811.00000,6806.00000,6810.00000,149
2006/4/10,11:11:00,6810.00000,6810.00000,6806.00000,6807.00000,223
2006/4/10,11:12:00,6807.00000,6810.00000,6806.00000,6810.00000,246
2006/4/10,11:13:00,6810.00000,6817.00000,6808.00000,6817.00000,335
2006/4/10,11:14:00,6817.00000,6820.00000,6816.00000,6819.00000,458
2006/4/10,11:15:00,6818.00000,6823.00000,6818.00000,6821.00000,248
2006/4/10,11:16:00,6822.00000,6828.00000,6820.00000,6823.00000,407
2006/4/10,11:17:00,6824.00000,6826.00000,6822.00000,6823.00000,259
2006/4/10,11:18:00,6822.00000,6823.00000,6819.00000,6820.00000,300
2006/4/10,11:19:00,6820.00000,6823.00000,6819.00000,6822.00000,209
2006/4/10,11:20:00,6823.00000,6825.00000,6821.00000,6824.00000,270
2006/4/10,11:21:00,6824.00000,6825.00000,6821.00000,6822.00000,118
2006/4/10,11:22:00,6822.00000,6823.00000,6817.00000,6817.00000,240
2006/4/10,11:23:00,6818.00000,6819.00000,6813.00000,6814.00000,205
2006/4/10,11:24:00,6815.00000,6816.00000,6813.00000,6816.00000,99
2006/4/10,11:25:00,6816.00000,6818.00000,6816.00000,6818.00000,127
2006/4/10,11:26:00,6818.00000,6819.00000,6817.00000,6818.00000,72
2006/4/10,11:27:00,6818.00000,6818.00000,6814.00000,6815.00000,135
2006/4/10,11:28:00,6815.00000,6816.00000,6812.00000,6813.00000,104
2006/4/10,11:29:00,6813.00000,6814.00000,6811.00000,6812.00000,132
2006/4/10,11:30:00,6812.00000,6813.00000,6809.00000,6809.00000,173
2006/4/10,11:31:00,6809.00000,6813.00000,6808.00000,6812.00000,104
2006/4/10,11:32:00,6812.00000,6814.00000,6812.00000,6812.00000,56
2006/4/10,11:33:00,6812.00000,6813.00000,6811.00000,6812.00000,102
2006/4/10,11:34:00,6812.00000,6816.00000,6811.00000,6816.00000,172
2006/4/10,11:35:00,6816.00000,6820.00000,6815.00000,6820.00000,78
2006/4/10,11:36:00,6820.00000,6820.00000,6818.00000,6820.00000,85
2006/4/10,11:37:00,6820.00000,6823.00000,6820.00000,6823.00000,115
2006/4/10,11:38:00,6823.00000,6825.00000,6822.00000,6823.00000,171
2006/4/10,11:39:00,6823.00000,6824.00000,6821.00000,6822.00000,172
2006/4/10,11:40:00,6821.00000,6821.00000,6815.00000,6816.00000,135
2006/4/10,11:41:00,6816.00000,6816.00000,6810.00000,6811.00000,287
2006/4/10,11:42:00,6811.00000,6815.00000,6810.00000,6815.00000,116
2006/4/10,11:43:00,6816.00000,6816.00000,6812.00000,6814.00000,70
2006/4/10,11:44:00,6814.00000,6814.00000,6806.00000,6809.00000,216
2006/4/10,11:45:00,6805.00000,6807.00000,6797.00000,6797.00000,372
2006/4/10,11:46:00,6797.00000,6800.00000,6791.00000,6792.00000,312
2006/4/10,11:47:00,6792.00000,6794.00000,6790.00000,6792.00000,274
2006/4/10,11:48:00,6792.00000,6796.00000,6791.00000,6793.00000,226
2006/4/10,11:49:00,6796.00000,6796.00000,6792.00000,6792.00000,177
2006/4/10,11:50:00,6792.00000,6793.00000,6785.00000,6785.00000,421
2006/4/10,11:51:00,6785.00000,6790.00000,6784.00000,6789.00000,278
2006/4/10,11:52:00,6787.00000,6793.00000,6787.00000,6792.00000,113
2006/4/10,11:53:00,6792.00000,6793.00000,6789.00000,6789.00000,164
2006/4/10,11:54:00,6790.00000,6790.00000,6785.00000,6785.00000,158
2006/4/10,11:55:00,6786.00000,6787.00000,6783.00000,6785.00000,197
2006/4/10,11:56:00,6785.00000,6788.00000,6785.00000,6786.00000,162
2006/4/10,11:57:00,6786.00000,6789.00000,6784.00000,6786.00000,106
2006/4/10,11:58:00,6786.00000,6793.00000,6785.00000,6793.00000,119
2006/4/10,11:59:00,6793.00000,6794.00000,6791.00000,6791.00000,129
2006/4/10,12:00:00,6793.00000,6793.00000,6789.00000,6790.00000,73
2006/4/10,12:01:00,6790.00000,6790.00000,6787.00000,6787.00000,22
2006/4/10,12:02:00,6788.00000,6788.00000,6785.00000,6786.00000,39
2006/4/10,12:03:00,6786.00000,6790.00000,6786.00000,6790.00000,88
2006/4/10,12:04:00,6790.00000,6791.00000,6789.00000,6790.00000,55
2006/4/10,12:05:00,6790.00000,6790.00000,6783.00000,6786.00000,111
2006/4/10,12:06:00,6785.00000,6786.00000,6781.00000,6782.00000,159
2006/4/10,12:07:00,6781.00000,6782.00000,6774.00000,6781.00000,662
2006/4/10,12:08:00,6780.00000,6784.00000,6779.00000,6784.00000,312
2006/4/10,12:09:00,6785.00000,6789.00000,6783.00000,6784.00000,122
2006/4/10,12:10:00,6785.00000,6787.00000,6784.00000,6787.00000,59
2006/4/10,12:11:00,6787.00000,6788.00000,6785.00000,6786.00000,74
2006/4/10,12:12:00,6787.00000,6788.00000,6786.00000,6787.00000,75
2006/4/10,12:13:00,6788.00000,6791.00000,6786.00000,6791.00000,125
2006/4/10,12:14:00,6790.00000,6795.00000,6789.00000,6792.00000,104
2006/4/10,12:15:00,6794.00000,6797.00000,6793.00000,6796.00000,135
2006/4/10,12:16:00,6796.00000,6797.00000,6792.00000,6794.00000,123
2006/4/10,12:17:00,6794.00000,6797.00000,6793.00000,6795.00000,183
2006/4/10,12:18:00,6797.00000,6798.00000,6795.00000,6795.00000,68
2006/4/10,12:19:00,6795.00000,6796.00000,6793.00000,6793.00000,64
2006/4/10,12:20:00,6793.00000,6796.00000,6792.00000,6795.00000,73
2006/4/10,12:21:00,6795.00000,6798.00000,6794.00000,6797.00000,127
2006/4/10,12:22:00,6797.00000,6798.00000,6795.00000,6796.00000,97
2006/4/10,12:23:00,6795.00000,6795.00000,6785.00000,6785.00000,171
2006/4/10,12:24:00,6787.00000,6790.00000,6785.00000,6790.00000,77
2006/4/10,12:25:00,6788.00000,6793.00000,6788.00000,6791.00000,47
2006/4/10,12:26:00,6791.00000,6793.00000,6790.00000,6790.00000,78
2006/4/10,12:27:00,6792.00000,6794.00000,6792.00000,6794.00000,36
2006/4/10,12:28:00,6794.00000,6797.00000,6792.00000,6792.00000,222
2006/4/10,12:29:00,6792.00000,6795.00000,6792.00000,6794.00000,24
2006/4/10,12:30:00,6795.00000,6795.00000,6791.00000,6794.00000,49
2006/4/10,12:31:00,6793.00000,6793.00000,6788.00000,6788.00000,59
2006/4/10,12:32:00,6790.00000,6791.00000,6786.00000,6786.00000,60
2006/4/10,12:33:00,6790.00000,6790.00000,6786.00000,6789.00000,22
2006/4/10,12:34:00,6789.00000,6789.00000,6787.00000,6788.00000,31
2006/4/10,12:35:00,6788.00000,6789.00000,6787.00000,6787.00000,50
2006/4/10,12:36:00,6788.00000,6788.00000,6785.00000,6785.00000,76
2006/4/10,12:37:00,6786.00000,6786.00000,6771.00000,6773.00000,315
2006/4/10,12:38:00,6775.00000,6777.00000,6773.00000,6773.00000,224
2006/4/10,12:39:00,6773.00000,6774.00000,6764.00000,6767.00000,437
2006/4/10,12:40:00,6766.00000,6767.00000,6763.00000,6765.00000,216
2006/4/10,12:41:00,6765.00000,6769.00000,6765.00000,6767.00000,114
2006/4/10,12:42:00,6768.00000,6769.00000,6767.00000,6769.00000,67
2006/4/10,12:43:00,6769.00000,6769.00000,6766.00000,6768.00000,63
2006/4/10,12:44:00,6768.00000,6770.00000,6767.00000,6768.00000,214
2006/4/10,12:45:00,6769.00000,6769.00000,6766.00000,6767.00000,111
2006/4/10,12:46:00,6767.00000,6769.00000,6766.00000,6766.00000,147
2006/4/10,12:47:00,6766.00000,6770.00000,6766.00000,6770.00000,163
2006/4/10,12:48:00,6770.00000,6773.00000,6770.00000,6771.00000,82
2006/4/10,12:49:00,6771.00000,6771.00000,6768.00000,6769.00000,69
2006/4/10,12:50:00,6769.00000,6770.00000,6767.00000,6768.00000,87
2006/4/10,12:51:00,6767.00000,6768.00000,6765.00000,6765.00000,98
2006/4/10,12:52:00,6765.00000,6765.00000,6758.00000,6758.00000,261
2006/4/10,12:53:00,6759.00000,6759.00000,6753.00000,6755.00000,322
2006/4/10,12:54:00,6754.00000,6761.00000,6753.00000,6759.00000,242
2006/4/10,12:55:00,6759.00000,6761.00000,6758.00000,6758.00000,144
2006/4/10,12:56:00,6758.00000,6758.00000,6753.00000,6755.00000,192
2006/4/10,12:57:00,6754.00000,6755.00000,6751.00000,6753.00000,242
2006/4/10,12:58:00,6754.00000,6756.00000,6752.00000,6754.00000,216
2006/4/10,12:59:00,6753.00000,6754.00000,6749.00000,6749.00000,271
2006/4/10,13:00:00,6749.00000,6750.00000,6744.00000,6744.00000,337
2006/4/10,13:01:00,6744.00000,6748.00000,6743.00000,6747.00000,288
2006/4/10,13:02:00,6746.00000,6753.00000,6746.00000,6750.00000,259
2006/4/10,13:03:00,6751.00000,6754.00000,6750.00000,6752.00000,142
2006/4/10,13:04:00,6752.00000,6754.00000,6751.00000,6753.00000,177
2006/4/10,13:05:00,6754.00000,6760.00000,6754.00000,6760.00000,186
2006/4/10,13:06:00,6759.00000,6763.00000,6759.00000,6759.00000,189
2006/4/10,13:07:00,6760.00000,6761.00000,6758.00000,6760.00000,178
2006/4/10,13:08:00,6760.00000,6760.00000,6755.00000,6755.00000,168
2006/4/10,13:09:00,6755.00000,6756.00000,6753.00000,6756.00000,73
2006/4/10,13:10:00,6756.00000,6757.00000,6753.00000,6753.00000,116
2006/4/10,13:11:00,6754.00000,6754.00000,6751.00000,6751.00000,96
2006/4/10,13:12:00,6751.00000,6753.00000,6746.00000,6746.00000,182
2006/4/10,13:13:00,6747.00000,6750.00000,6745.00000,6750.00000,169
2006/4/10,13:14:00,6748.00000,6752.00000,6748.00000,6751.00000,119
2006/4/10,13:15:00,6751.00000,6755.00000,6750.00000,6753.00000,125
2006/4/10,13:16:00,6753.00000,6759.00000,6753.00000,6758.00000,165
2006/4/10,13:17:00,6758.00000,6764.00000,6758.00000,6763.00000,128
2006/4/10,13:18:00,6762.00000,6763.00000,6755.00000,6757.00000,150
2006/4/10,13:19:00,6756.00000,6757.00000,6753.00000,6753.00000,64
2006/4/10,13:20:00,6754.00000,6755.00000,6751.00000,6754.00000,156
2006/4/10,13:21:00,6754.00000,6755.00000,6753.00000,6754.00000,80
2006/4/10,13:22:00,6755.00000,6756.00000,6753.00000,6755.00000,115
2006/4/10,13:23:00,6756.00000,6757.00000,6755.00000,6757.00000,82
2006/4/10,13:24:00,6756.00000,6758.00000,6756.00000,6757.00000,56
2006/4/10,13:25:00,6757.00000,6758.00000,6756.00000,6757.00000,69
2006/4/10,13:26:00,6757.00000,6760.00000,6757.00000,6760.00000,195
2006/4/10,13:27:00,6760.00000,6766.00000,6760.00000,6764.00000,158
2006/4/10,13:28:00,6764.00000,6767.00000,6764.00000,6767.00000,110
2006/4/10,13:29:00,6767.00000,6770.00000,6766.00000,6767.00000,137
2006/4/10,13:30:00,6769.00000,6772.00000,6769.00000,6772.00000,114
2006/4/10,13:31:00,6773.00000,6775.00000,6771.00000,6771.00000,181
2006/4/10,13:32:00,6771.00000,6772.00000,6768.00000,6769.00000,128
2006/4/10,13:33:00,6769.00000,6771.00000,6768.00000,6771.00000,82
2006/4/10,13:34:00,6769.00000,6771.00000,6769.00000,6769.00000,54
2006/4/10,13:35:00,6770.00000,6770.00000,6769.00000,6769.00000,62
2006/4/10,13:36:00,6769.00000,6770.00000,6768.00000,6769.00000,87
2006/4/10,13:37:00,6770.00000,6771.00000,6769.00000,6771.00000,159
2006/4/10,13:38:00,6771.00000,6774.00000,6770.00000,6773.00000,281
2006/4/10,13:39:00,6773.00000,6777.00000,6773.00000,6776.00000,187
2006/4/10,13:40:00,6775.00000,6777.00000,6775.00000,6775.00000,206
2006/4/10,13:45:00,6779.00000,6779.00000,6779.00000,6779.00000,689
2006/4/11,08:46:00,6752.00000,6768.00000,6752.00000,6763.00000,252
2006/4/11,08:47:00,6763.00000,6764.00000,6760.00000,6760.00000,131
2006/4/11,08:48:00,6760.00000,6761.00000,6755.00000,6756.00000,151
2006/4/11,08:49:00,6759.00000,6759.00000,6756.00000,6756.00000,104
2006/4/11,08:50:00,6758.00000,6759.00000,6756.00000,6758.00000,66
2006/4/11,08:51:00,6759.00000,6760.00000,6758.00000,6760.00000,57
2006/4/11,08:52:00,6759.00000,6763.00000,6759.00000,6762.00000,71
2006/4/11,08:53:00,6762.00000,6762.00000,6760.00000,6761.00000,80
2006/4/11,08:54:00,6760.00000,6761.00000,6758.00000,6758.00000,109
2006/4/11,08:55:00,6759.00000,6760.00000,6756.00000,6759.00000,85
2006/4/11,08:56:00,6760.00000,6761.00000,6759.00000,6760.00000,31
2006/4/11,08:57:00,6760.00000,6761.00000,6759.00000,6760.00000,59
2006/4/11,08:58:00,6760.00000,6762.00000,6760.00000,6761.00000,45
2006/4/11,08:59:00,6761.00000,6762.00000,6760.00000,6760.00000,67
2006/4/11,09:00:00,6760.00000,6761.00000,6758.00000,6758.00000,91
2006/4/11,09:01:00,6758.00000,6761.00000,6754.00000,6755.00000,162
2006/4/11,09:02:00,6754.00000,6758.00000,6753.00000,6755.00000,216
2006/4/11,09:03:00,6757.00000,6758.00000,6755.00000,6756.00000,72
2006/4/11,09:04:00,6755.00000,6756.00000,6749.00000,6749.00000,213
2006/4/11,09:05:00,6749.00000,6755.00000,6747.00000,6755.00000,142
2006/4/11,09:06:00,6755.00000,6755.00000,6751.00000,6752.00000,88
2006/4/11,09:07:00,6752.00000,6752.00000,6748.00000,6749.00000,211
2006/4/11,09:08:00,6751.00000,6753.00000,6750.00000,6751.00000,182
2006/4/11,09:09:00,6751.00000,6754.00000,6750.00000,6754.00000,230
2006/4/11,09:10:00,6752.00000,6755.00000,6751.00000,6754.00000,74
2006/4/11,09:11:00,6752.00000,6755.00000,6752.00000,6752.00000,90
2006/4/11,09:12:00,6752.00000,6753.00000,6746.00000,6746.00000,174
2006/4/11,09:13:00,6746.00000,6748.00000,6745.00000,6748.00000,171
2006/4/11,09:14:00,6747.00000,6750.00000,6744.00000,6744.00000,186
2006/4/11,09:15:00,6744.00000,6744.00000,6740.00000,6742.00000,263
2006/4/11,09:16:00,6742.00000,6745.00000,6741.00000,6745.00000,216
2006/4/11,09:17:00,6744.00000,6744.00000,6735.00000,6739.00000,387
2006/4/11,09:18:00,6738.00000,6739.00000,6736.00000,6736.00000,236
2006/4/11,09:19:00,6737.00000,6737.00000,6730.00000,6731.00000,556
2006/4/11,09:20:00,6731.00000,6737.00000,6729.00000,6737.00000,304
2006/4/11,09:21:00,6736.00000,6739.00000,6733.00000,6737.00000,102
2006/4/11,09:22:00,6737.00000,6740.00000,6737.00000,6738.00000,67
2006/4/11,09:23:00,6738.00000,6738.00000,6735.00000,6737.00000,109
2006/4/11,09:24:00,6738.00000,6739.00000,6736.00000,6739.00000,71
2006/4/11,09:25:00,6738.00000,6740.00000,6735.00000,6737.00000,158
2006/4/11,09:26:00,6736.00000,6738.00000,6735.00000,6736.00000,112
2006/4/11,09:27:00,6737.00000,6738.00000,6736.00000,6737.00000,98
2006/4/11,09:28:00,6738.00000,6740.00000,6737.00000,6739.00000,137
2006/4/11,09:29:00,6739.00000,6739.00000,6738.00000,6739.00000,157
2006/4/11,09:30:00,6739.00000,6739.00000,6737.00000,6737.00000,114
2006/4/11,09:31:00,6737.00000,6738.00000,6737.00000,6737.00000,73
2006/4/11,09:32:00,6737.00000,6738.00000,6736.00000,6737.00000,69
2006/4/11,09:33:00,6737.00000,6738.00000,6732.00000,6732.00000,256
2006/4/11,09:34:00,6733.00000,6734.00000,6731.00000,6733.00000,128
2006/4/11,09:35:00,6733.00000,6734.00000,6730.00000,6732.00000,141
2006/4/11,09:36:00,6732.00000,6737.00000,6732.00000,6736.00000,121
2006/4/11,09:37:00,6735.00000,6735.00000,6733.00000,6733.00000,57
2006/4/11,09:38:00,6733.00000,6734.00000,6723.00000,6724.00000,485
2006/4/11,09:39:00,6724.00000,6724.00000,6721.00000,6722.00000,317
2006/4/11,09:40:00,6723.00000,6726.00000,6722.00000,6726.00000,177
2006/4/11,09:41:00,6725.00000,6727.00000,6724.00000,6727.00000,124
2006/4/11,09:42:00,6727.00000,6728.00000,6725.00000,6728.00000,83
2006/4/11,09:43:00,6727.00000,6727.00000,6718.00000,6719.00000,503
2006/4/11,09:44:00,6719.00000,6723.00000,6718.00000,6720.00000,224
2006/4/11,09:45:00,6719.00000,6724.00000,6719.00000,6721.00000,194
2006/4/11,09:46:00,6723.00000,6723.00000,6715.00000,6715.00000,390
2006/4/11,09:47:00,6715.00000,6721.00000,6714.00000,6720.00000,301
2006/4/11,09:48:00,6720.00000,6720.00000,6718.00000,6719.00000,117
2006/4/11,09:49:00,6720.00000,6720.00000,6718.00000,6718.00000,183
2006/4/11,09:50:00,6718.00000,6724.00000,6717.00000,6723.00000,178
2006/4/11,09:51:00,6723.00000,6724.00000,6722.00000,6723.00000,105
2006/4/11,09:52:00,6723.00000,6727.00000,6723.00000,6726.00000,240
2006/4/11,09:53:00,6728.00000,6728.00000,6723.00000,6727.00000,241
2006/4/11,09:54:00,6727.00000,6729.00000,6725.00000,6727.00000,273
2006/4/11,09:55:00,6725.00000,6727.00000,6724.00000,6725.00000,114
2006/4/11,09:56:00,6725.00000,6727.00000,6724.00000,6725.00000,109
2006/4/11,09:57:00,6725.00000,6727.00000,6725.00000,6727.00000,110
2006/4/11,09:58:00,6726.00000,6727.00000,6723.00000,6724.00000,222
2006/4/11,09:59:00,6724.00000,6724.00000,6720.00000,6723.00000,153
2006/4/11,10:00:00,6725.00000,6726.00000,6722.00000,6725.00000,75
2006/4/11,10:01:00,6725.00000,6726.00000,6723.00000,6723.00000,119
2006/4/11,10:02:00,6723.00000,6726.00000,6723.00000,6726.00000,46
2006/4/11,10:03:00,6726.00000,6727.00000,6725.00000,6727.00000,69
2006/4/11,10:04:00,6728.00000,6728.00000,6726.00000,6728.00000,90
2006/4/11,10:05:00,6728.00000,6733.00000,6728.00000,6732.00000,204
2006/4/11,10:06:00,6732.00000,6733.00000,6731.00000,6731.00000,177
2006/4/11,10:07:00,6731.00000,6731.00000,6729.00000,6729.00000,90
2006/4/11,10:08:00,6730.00000,6730.00000,6727.00000,6727.00000,67
2006/4/11,10:09:00,6729.00000,6729.00000,6727.00000,6729.00000,57
2006/4/11,10:10:00,6729.00000,6729.00000,6726.00000,6729.00000,88
2006/4/11,10:11:00,6728.00000,6730.00000,6725.00000,6725.00000,72
2006/4/11,10:12:00,6726.00000,6727.00000,6724.00000,6724.00000,53
2006/4/11,10:13:00,6725.00000,6729.00000,6725.00000,6728.00000,61
2006/4/11,10:14:00,6729.00000,6732.00000,6728.00000,6731.00000,63
2006/4/11,10:15:00,6730.00000,6730.00000,6726.00000,6726.00000,37
2006/4/11,10:16:00,6726.00000,6728.00000,6724.00000,6724.00000,66
2006/4/11,10:17:00,6724.00000,6724.00000,6720.00000,6721.00000,113
2006/4/11,10:18:00,6721.00000,6721.00000,6718.00000,6719.00000,216
2006/4/11,10:19:00,6719.00000,6725.00000,6719.00000,6725.00000,65
2006/4/11,10:20:00,6722.00000,6725.00000,6722.00000,6725.00000,21
2006/4/11,10:21:00,6724.00000,6725.00000,6722.00000,6723.00000,78
2006/4/11,10:22:00,6722.00000,6724.00000,6720.00000,6721.00000,110
2006/4/11,10:23:00,6721.00000,6725.00000,6721.00000,6725.00000,51
2006/4/11,10:24:00,6725.00000,6725.00000,6721.00000,6721.00000,56
2006/4/11,10:25:00,6720.00000,6720.00000,6719.00000,6720.00000,65
2006/4/11,10:26:00,6719.00000,6720.00000,6715.00000,6715.00000,176
2006/4/11,10:27:00,6715.00000,6718.00000,6715.00000,6717.00000,131
2006/4/11,10:28:00,6718.00000,6721.00000,6717.00000,6719.00000,127
2006/4/11,10:29:00,6721.00000,6725.00000,6718.00000,6725.00000,152
2006/4/11,10:30:00,6725.00000,6728.00000,6720.00000,6725.00000,201
2006/4/11,10:31:00,6725.00000,6729.00000,6722.00000,6727.00000,200
2006/4/11,10:32:00,6729.00000,6733.00000,6729.00000,6731.00000,201
2006/4/11,10:33:00,6731.00000,6732.00000,6729.00000,6731.00000,125
2006/4/11,10:34:00,6730.00000,6731.00000,6729.00000,6729.00000,112
2006/4/11,10:35:00,6729.00000,6730.00000,6727.00000,6727.00000,29
2006/4/11,10:36:00,6728.00000,6729.00000,6727.00000,6727.00000,45
2006/4/11,10:37:00,6727.00000,6728.00000,6726.00000,6726.00000,59
2006/4/11,10:38:00,6726.00000,6727.00000,6724.00000,6724.00000,81
2006/4/11,10:39:00,6724.00000,6724.00000,6719.00000,6720.00000,168
2006/4/11,10:40:00,6721.00000,6725.00000,6721.00000,6725.00000,102
2006/4/11,10:41:00,6724.00000,6725.00000,6722.00000,6722.00000,32
2006/4/11,10:42:00,6722.00000,6722.00000,6721.00000,6722.00000,38
2006/4/11,10:43:00,6722.00000,6722.00000,6720.00000,6721.00000,49
2006/4/11,10:44:00,6721.00000,6723.00000,6720.00000,6723.00000,102
2006/4/11,10:45:00,6723.00000,6725.00000,6722.00000,6724.00000,76
2006/4/11,10:46:00,6725.00000,6725.00000,6721.00000,6722.00000,50
2006/4/11,10:47:00,6721.00000,6722.00000,6721.00000,6721.00000,61
2006/4/11,10:48:00,6721.00000,6724.00000,6721.00000,6722.00000,48
2006/4/11,10:49:00,6723.00000,6724.00000,6723.00000,6724.00000,74
2006/4/11,10:50:00,6723.00000,6725.00000,6723.00000,6725.00000,69
2006/4/11,10:51:00,6725.00000,6726.00000,6725.00000,6725.00000,50
2006/4/11,10:52:00,6725.00000,6727.00000,6725.00000,6727.00000,43
2006/4/11,10:53:00,6728.00000,6731.00000,6728.00000,6730.00000,115
2006/4/11,10:54:00,6730.00000,6731.00000,6728.00000,6728.00000,128
2006/4/11,10:55:00,6728.00000,6730.00000,6728.00000,6729.00000,43
2006/4/11,10:56:00,6728.00000,6729.00000,6727.00000,6729.00000,32
2006/4/11,10:57:00,6728.00000,6729.00000,6727.00000,6728.00000,30
2006/4/11,10:58:00,6727.00000,6728.00000,6726.00000,6728.00000,64
2006/4/11,10:59:00,6728.00000,6729.00000,6726.00000,6726.00000,19
2006/4/11,11:00:00,6727.00000,6727.00000,6726.00000,6727.00000,14
2006/4/11,11:01:00,6728.00000,6730.00000,6726.00000,6730.00000,54
2006/4/11,11:02:00,6730.00000,6730.00000,6728.00000,6729.00000,68
2006/4/11,11:03:00,6730.00000,6730.00000,6727.00000,6728.00000,52
2006/4/11,11:04:00,6728.00000,6730.00000,6727.00000,6730.00000,57
2006/4/11,11:05:00,6730.00000,6731.00000,6729.00000,6729.00000,154
2006/4/11,11:06:00,6729.00000,6730.00000,6726.00000,6727.00000,87
2006/4/11,11:07:00,6727.00000,6728.00000,6727.00000,6727.00000,40
2006/4/11,11:08:00,6728.00000,6730.00000,6727.00000,6730.00000,49
2006/4/11,11:09:00,6729.00000,6730.00000,6727.00000,6727.00000,69
2006/4/11,11:10:00,6729.00000,6729.00000,6727.00000,6729.00000,44
2006/4/11,11:11:00,6728.00000,6730.00000,6727.00000,6727.00000,72
2006/4/11,11:12:00,6728.00000,6731.00000,6727.00000,6727.00000,135
2006/4/11,11:13:00,6728.00000,6730.00000,6727.00000,6729.00000,52
2006/4/11,11:14:00,6729.00000,6730.00000,6728.00000,6728.00000,95
2006/4/11,11:15:00,6729.00000,6729.00000,6727.00000,6728.00000,82
2006/4/11,11:16:00,6727.00000,6728.00000,6725.00000,6725.00000,128
2006/4/11,11:17:00,6725.00000,6725.00000,6721.00000,6722.00000,141
2006/4/11,11:18:00,6721.00000,6723.00000,6721.00000,6722.00000,95
2006/4/11,11:19:00,6723.00000,6723.00000,6721.00000,6723.00000,54
2006/4/11,11:20:00,6723.00000,6724.00000,6719.00000,6719.00000,142
2006/4/11,11:21:00,6719.00000,6720.00000,6717.00000,6717.00000,119
2006/4/11,11:22:00,6717.00000,6719.00000,6716.00000,6718.00000,137
2006/4/11,11:23:00,6718.00000,6720.00000,6717.00000,6719.00000,72
2006/4/11,11:24:00,6719.00000,6720.00000,6718.00000,6718.00000,73
2006/4/11,11:25:00,6719.00000,6721.00000,6719.00000,6719.00000,40
2006/4/11,11:26:00,6719.00000,6720.00000,6717.00000,6718.00000,107
2006/4/11,11:27:00,6716.00000,6717.00000,6709.00000,6709.00000,479
2006/4/11,11:28:00,6712.00000,6715.00000,6710.00000,6714.00000,240
2006/4/11,11:29:00,6714.00000,6714.00000,6712.00000,6712.00000,110
2006/4/11,11:30:00,6713.00000,6717.00000,6712.00000,6716.00000,139
2006/4/11,11:31:00,6717.00000,6718.00000,6716.00000,6718.00000,41
2006/4/11,11:32:00,6717.00000,6723.00000,6717.00000,6721.00000,101
2006/4/11,11:33:00,6721.00000,6722.00000,6719.00000,6721.00000,37
2006/4/11,11:34:00,6719.00000,6719.00000,6716.00000,6717.00000,41
2006/4/11,11:35:00,6717.00000,6717.00000,6716.00000,6717.00000,32
2006/4/11,11:36:00,6717.00000,6720.00000,6717.00000,6720.00000,36
2006/4/11,11:37:00,6719.00000,6722.00000,6718.00000,6722.00000,80
2006/4/11,11:38:00,6722.00000,6723.00000,6721.00000,6722.00000,83
2006/4/11,11:39:00,6722.00000,6723.00000,6721.00000,6721.00000,42
2006/4/11,11:40:00,6722.00000,6722.00000,6719.00000,6720.00000,67
2006/4/11,11:41:00,6720.00000,6720.00000,6718.00000,6719.00000,46
2006/4/11,11:42:00,6719.00000,6720.00000,6718.00000,6720.00000,34
2006/4/11,11:43:00,6719.00000,6720.00000,6717.00000,6718.00000,43
2006/4/11,11:44:00,6717.00000,6717.00000,6715.00000,6716.00000,134
2006/4/11,11:45:00,6716.00000,6718.00000,6716.00000,6716.00000,52
2006/4/11,11:46:00,6717.00000,6720.00000,6716.00000,6718.00000,130
2006/4/11,11:47:00,6718.00000,6719.00000,6717.00000,6718.00000,81
2006/4/11,11:48:00,6719.00000,6720.00000,6718.00000,6719.00000,48
2006/4/11,11:49:00,6719.00000,6721.00000,6718.00000,6721.00000,74
2006/4/11,11:50:00,6721.00000,6723.00000,6720.00000,6720.00000,82
2006/4/11,11:51:00,6720.00000,6721.00000,6720.00000,6720.00000,25
2006/4/11,11:52:00,6720.00000,6721.00000,6719.00000,6720.00000,45
2006/4/11,11:53:00,6720.00000,6723.00000,6720.00000,6722.00000,83
2006/4/11,11:54:00,6722.00000,6725.00000,6722.00000,6725.00000,61
2006/4/11,11:55:00,6726.00000,6726.00000,6723.00000,6726.00000,51
2006/4/11,11:56:00,6725.00000,6725.00000,6723.00000,6723.00000,56
2006/4/11,11:57:00,6723.00000,6723.00000,6722.00000,6722.00000,18
2006/4/11,11:58:00,6723.00000,6724.00000,6722.00000,6722.00000,8
2006/4/11,11:59:00,6722.00000,6723.00000,6722.00000,6723.00000,9
2006/4/11,12:00:00,6723.00000,6723.00000,6723.00000,6723.00000,9
2006/4/11,12:01:00,6722.00000,6722.00000,6719.00000,6721.00000,69
2006/4/11,12:02:00,6720.00000,6722.00000,6719.00000,6719.00000,29
2006/4/11,12:03:00,6721.00000,6721.00000,6720.00000,6720.00000,19
2006/4/11,12:04:00,6720.00000,6722.00000,6720.00000,6722.00000,25
2006/4/11,12:05:00,6721.00000,6723.00000,6721.00000,6723.00000,27
2006/4/11,12:06:00,6722.00000,6723.00000,6721.00000,6723.00000,16
2006/4/11,12:07:00,6723.00000,6723.00000,6722.00000,6722.00000,26
2006/4/11,12:08:00,6722.00000,6723.00000,6719.00000,6719.00000,42
2006/4/11,12:09:00,6720.00000,6722.00000,6719.00000,6720.00000,41
2006/4/11,12:10:00,6721.00000,6722.00000,6720.00000,6720.00000,25
2006/4/11,12:11:00,6722.00000,6722.00000,6721.00000,6722.00000,4
2006/4/11,12:12:00,6722.00000,6722.00000,6719.00000,6722.00000,36
2006/4/11,12:13:00,6721.00000,6722.00000,6721.00000,6722.00000,6
2006/4/11,12:14:00,6722.00000,6723.00000,6721.00000,6723.00000,43
2006/4/11,12:15:00,6721.00000,6723.00000,6721.00000,6721.00000,26
2006/4/11,12:16:00,6720.00000,6721.00000,6720.00000,6721.00000,50
2006/4/11,12:17:00,6721.00000,6723.00000,6721.00000,6722.00000,102
2006/4/11,12:18:00,6722.00000,6725.00000,6722.00000,6725.00000,81
2006/4/11,12:19:00,6724.00000,6725.00000,6722.00000,6724.00000,57
2006/4/11,12:20:00,6724.00000,6724.00000,6723.00000,6724.00000,25
2006/4/11,12:21:00,6724.00000,6725.00000,6723.00000,6725.00000,42
2006/4/11,12:22:00,6725.00000,6726.00000,6724.00000,6726.00000,25
2006/4/11,12:23:00,6726.00000,6727.00000,6724.00000,6724.00000,56
2006/4/11,12:24:00,6725.00000,6726.00000,6724.00000,6726.00000,41
2006/4/11,12:25:00,6726.00000,6732.00000,6726.00000,6730.00000,278
2006/4/11,12:26:00,6732.00000,6732.00000,6730.00000,6732.00000,79
2006/4/11,12:27:00,6731.00000,6735.00000,6731.00000,6735.00000,212
2006/4/11,12:28:00,6735.00000,6737.00000,6732.00000,6735.00000,133
2006/4/11,12:29:00,6734.00000,6736.00000,6733.00000,6735.00000,108
2006/4/11,12:30:00,6735.00000,6736.00000,6734.00000,6735.00000,89
2006/4/11,12:31:00,6734.00000,6737.00000,6734.00000,6737.00000,103
2006/4/11,12:32:00,6737.00000,6738.00000,6735.00000,6736.00000,150
2006/4/11,12:33:00,6737.00000,6741.00000,6735.00000,6740.00000,249
2006/4/11,12:34:00,6740.00000,6742.00000,6738.00000,6738.00000,309
2006/4/11,12:35:00,6740.00000,6740.00000,6737.00000,6738.00000,50
2006/4/11,12:36:00,6738.00000,6742.00000,6738.00000,6741.00000,168
2006/4/11,12:37:00,6740.00000,6742.00000,6740.00000,6740.00000,138
2006/4/11,12:38:00,6741.00000,6741.00000,6739.00000,6740.00000,77
2006/4/11,12:39:00,6739.00000,6740.00000,6737.00000,6739.00000,167
2006/4/11,12:40:00,6739.00000,6741.00000,6738.00000,6738.00000,122
2006/4/11,12:41:00,6739.00000,6740.00000,6738.00000,6740.00000,58
2006/4/11,12:42:00,6738.00000,6740.00000,6738.00000,6740.00000,55
2006/4/11,12:43:00,6739.00000,6740.00000,6738.00000,6740.00000,85
2006/4/11,12:44:00,6740.00000,6743.00000,6740.00000,6742.00000,129
2006/4/11,12:45:00,6743.00000,6747.00000,6742.00000,6745.00000,244
2006/4/11,12:46:00,6747.00000,6748.00000,6745.00000,6747.00000,205
2006/4/11,12:47:00,6747.00000,6749.00000,6746.00000,6747.00000,137
2006/4/11,12:48:00,6748.00000,6751.00000,6747.00000,6751.00000,284
2006/4/11,12:49:00,6750.00000,6754.00000,6750.00000,6754.00000,374
2006/4/11,12:50:00,6754.00000,6754.00000,6751.00000,6751.00000,171
2006/4/11,12:51:00,6751.00000,6751.00000,6748.00000,6748.00000,189
2006/4/11,12:52:00,6748.00000,6749.00000,6745.00000,6747.00000,141
2006/4/11,12:53:00,6746.00000,6747.00000,6744.00000,6744.00000,136
2006/4/11,12:54:00,6746.00000,6746.00000,6744.00000,6745.00000,79
2006/4/11,12:55:00,6744.00000,6746.00000,6744.00000,6745.00000,74
2006/4/11,12:56:00,6744.00000,6746.00000,6744.00000,6744.00000,73
2006/4/11,12:57:00,6745.00000,6749.00000,6744.00000,6748.00000,139
2006/4/11,12:58:00,6747.00000,6748.00000,6747.00000,6747.00000,28
2006/4/11,12:59:00,6747.00000,6748.00000,6746.00000,6748.00000,42
2006/4/11,13:00:00,6748.00000,6749.00000,6747.00000,6748.00000,48
2006/4/11,13:01:00,6748.00000,6750.00000,6747.00000,6747.00000,76
2006/4/11,13:02:00,6750.00000,6750.00000,6745.00000,6745.00000,128
2006/4/11,13:03:00,6746.00000,6747.00000,6744.00000,6744.00000,76
2006/4/11,13:04:00,6744.00000,6748.00000,6744.00000,6745.00000,88
2006/4/11,13:05:00,6745.00000,6746.00000,6744.00000,6744.00000,29
2006/4/11,13:06:00,6744.00000,6745.00000,6743.00000,6745.00000,63
2006/4/11,13:07:00,6745.00000,6746.00000,6743.00000,6743.00000,153
2006/4/11,13:08:00,6744.00000,6744.00000,6741.00000,6742.00000,81
2006/4/11,13:09:00,6742.00000,6742.00000,6740.00000,6742.00000,101
2006/4/11,13:10:00,6742.00000,6743.00000,6741.00000,6742.00000,128
2006/4/11,13:11:00,6742.00000,6743.00000,6742.00000,6743.00000,61
2006/4/11,13:12:00,6743.00000,6744.00000,6742.00000,6743.00000,46
2006/4/11,13:13:00,6744.00000,6744.00000,6741.00000,6741.00000,34
2006/4/11,13:14:00,6742.00000,6742.00000,6741.00000,6741.00000,50
2006/4/11,13:15:00,6741.00000,6741.00000,6738.00000,6738.00000,104
2006/4/11,13:16:00,6739.00000,6739.00000,6737.00000,6737.00000,141
2006/4/11,13:17:00,6738.00000,6740.00000,6737.00000,6740.00000,107
2006/4/11,13:18:00,6740.00000,6742.00000,6740.00000,6741.00000,45
2006/4/11,13:19:00,6742.00000,6744.00000,6741.00000,6743.00000,64
2006/4/11,13:20:00,6744.00000,6745.00000,6742.00000,6743.00000,61
2006/4/11,13:21:00,6744.00000,6745.00000,6742.00000,6745.00000,106
2006/4/11,13:22:00,6746.00000,6749.00000,6745.00000,6748.00000,160
2006/4/11,13:23:00,6748.00000,6749.00000,6747.00000,6748.00000,82
2006/4/11,13:24:00,6748.00000,6748.00000,6745.00000,6746.00000,39
2006/4/11,13:25:00,6747.00000,6747.00000,6745.00000,6746.00000,99
2006/4/11,13:26:00,6746.00000,6748.00000,6745.00000,6747.00000,135
2006/4/11,13:27:00,6746.00000,6748.00000,6745.00000,6747.00000,82
2006/4/11,13:28:00,6747.00000,6749.00000,6747.00000,6749.00000,72
2006/4/11,13:29:00,6748.00000,6751.00000,6748.00000,6750.00000,205
2006/4/11,13:30:00,6751.00000,6751.00000,6750.00000,6750.00000,61
2006/4/11,13:31:00,6750.00000,6752.00000,6747.00000,6749.00000,164
2006/4/11,13:32:00,6749.00000,6751.00000,6748.00000,6750.00000,77
2006/4/11,13:33:00,6749.00000,6750.00000,6747.00000,6747.00000,61
2006/4/11,13:34:00,6748.00000,6750.00000,6747.00000,6747.00000,90
2006/4/11,13:35:00,6749.00000,6750.00000,6747.00000,6749.00000,169
2006/4/11,13:36:00,6750.00000,6751.00000,6749.00000,6751.00000,139
2006/4/11,13:37:00,6750.00000,6751.00000,6750.00000,6750.00000,90
2006/4/11,13:38:00,6750.00000,6752.00000,6750.00000,6752.00000,91
2006/4/11,13:39:00,6752.00000,6753.00000,6751.00000,6752.00000,175
2006/4/11,13:40:00,6753.00000,6756.00000,6753.00000,6755.00000,277
2006/4/11,13:45:00,6755.00000,6755.00000,6755.00000,6755.00000,613
2006/4/12,08:46:00,6711.00000,6718.00000,6711.00000,6714.00000,492
2006/4/12,08:47:00,6716.00000,6720.00000,6715.00000,6719.00000,243
2006/4/12,08:48:00,6719.00000,6719.00000,6710.00000,6712.00000,403
2006/4/12,08:49:00,6710.00000,6712.00000,6704.00000,6706.00000,475
2006/4/12,08:50:00,6705.00000,6705.00000,6695.00000,6701.00000,659
2006/4/12,08:51:00,6700.00000,6705.00000,6700.00000,6704.00000,370
2006/4/12,08:52:00,6704.00000,6705.00000,6703.00000,6704.00000,210
2006/4/12,08:53:00,6705.00000,6706.00000,6703.00000,6706.00000,178
2006/4/12,08:54:00,6706.00000,6708.00000,6704.00000,6704.00000,157
2006/4/12,08:55:00,6704.00000,6704.00000,6696.00000,6697.00000,294
2006/4/12,08:56:00,6697.00000,6704.00000,6696.00000,6704.00000,216
2006/4/12,08:57:00,6703.00000,6704.00000,6702.00000,6702.00000,103
2006/4/12,08:58:00,6702.00000,6705.00000,6701.00000,6705.00000,142
2006/4/12,08:59:00,6705.00000,6705.00000,6703.00000,6704.00000,76
2006/4/12,09:00:00,6704.00000,6705.00000,6703.00000,6704.00000,83
2006/4/12,09:01:00,6704.00000,6705.00000,6701.00000,6702.00000,144
2006/4/12,09:02:00,6702.00000,6704.00000,6698.00000,6704.00000,319
2006/4/12,09:03:00,6704.00000,6707.00000,6703.00000,6707.00000,217
2006/4/12,09:04:00,6707.00000,6707.00000,6705.00000,6705.00000,154
2006/4/12,09:05:00,6705.00000,6705.00000,6696.00000,6696.00000,250
2006/4/12,09:06:00,6698.00000,6703.00000,6696.00000,6701.00000,85
2006/4/12,09:07:00,6701.00000,6702.00000,6696.00000,6698.00000,288
2006/4/12,09:08:00,6698.00000,6707.00000,6698.00000,6705.00000,223
2006/4/12,09:09:00,6706.00000,6706.00000,6703.00000,6706.00000,138
2006/4/12,09:10:00,6703.00000,6708.00000,6702.00000,6705.00000,141
2006/4/12,09:11:00,6705.00000,6708.00000,6702.00000,6704.00000,145
2006/4/12,09:12:00,6705.00000,6705.00000,6702.00000,6704.00000,164
2006/4/12,09:13:00,6703.00000,6705.00000,6702.00000,6703.00000,104
2006/4/12,09:14:00,6705.00000,6707.00000,6703.00000,6705.00000,106
2006/4/12,09:15:00,6705.00000,6707.00000,6705.00000,6706.00000,98
2006/4/12,09:16:00,6706.00000,6707.00000,6702.00000,6703.00000,150
2006/4/12,09:17:00,6703.00000,6703.00000,6701.00000,6701.00000,135
2006/4/12,09:18:00,6703.00000,6704.00000,6702.00000,6702.00000,46
2006/4/12,09:19:00,6703.00000,6703.00000,6698.00000,6699.00000,284
2006/4/12,09:20:00,6700.00000,6705.00000,6699.00000,6704.00000,165
2006/4/12,09:21:00,6705.00000,6708.00000,6704.00000,6708.00000,143
2006/4/12,09:22:00,6708.00000,6717.00000,6708.00000,6715.00000,390
2006/4/12,09:23:00,6717.00000,6718.00000,6711.00000,6713.00000,177
2006/4/12,09:24:00,6712.00000,6715.00000,6709.00000,6714.00000,193
2006/4/12,09:25:00,6715.00000,6719.00000,6715.00000,6719.00000,190
2006/4/12,09:26:00,6717.00000,6726.00000,6717.00000,6720.00000,426
2006/4/12,09:27:00,6720.00000,6721.00000,6718.00000,6719.00000,158
2006/4/12,09:28:00,6718.00000,6720.00000,6717.00000,6719.00000,93
2006/4/12,09:29:00,6719.00000,6722.00000,6718.00000,6718.00000,89
2006/4/12,09:30:00,6719.00000,6720.00000,6718.00000,6719.00000,115
2006/4/12,09:31:00,6720.00000,6723.00000,6719.00000,6720.00000,133
2006/4/12,09:32:00,6722.00000,6723.00000,6719.00000,6720.00000,198
2006/4/12,09:33:00,6720.00000,6721.00000,6718.00000,6721.00000,137
2006/4/12,09:34:00,6721.00000,6723.00000,6719.00000,6720.00000,157
2006/4/12,09:35:00,6719.00000,6721.00000,6717.00000,6717.00000,175
2006/4/12,09:36:00,6717.00000,6719.00000,6716.00000,6716.00000,192
2006/4/12,09:37:00,6718.00000,6718.00000,6714.00000,6714.00000,131
2006/4/12,09:38:00,6716.00000,6720.00000,6714.00000,6719.00000,90
2006/4/12,09:39:00,6719.00000,6722.00000,6719.00000,6721.00000,140
2006/4/12,09:40:00,6722.00000,6723.00000,6719.00000,6720.00000,192
2006/4/12,09:41:00,6724.00000,6732.00000,6722.00000,6731.00000,414
2006/4/12,09:42:00,6731.00000,6733.00000,6730.00000,6732.00000,223
2006/4/12,09:43:00,6731.00000,6731.00000,6728.00000,6729.00000,198
2006/4/12,09:44:00,6730.00000,6734.00000,6729.00000,6732.00000,417
2006/4/12,09:45:00,6731.00000,6735.00000,6731.00000,6734.00000,274
2006/4/12,09:46:00,6734.00000,6741.00000,6733.00000,6741.00000,314
2006/4/12,09:47:00,6741.00000,6749.00000,6740.00000,6749.00000,429
2006/4/12,09:48:00,6745.00000,6750.00000,6745.00000,6746.00000,343
2006/4/12,09:49:00,6746.00000,6748.00000,6743.00000,6748.00000,230
2006/4/12,09:50:00,6747.00000,6752.00000,6746.00000,6749.00000,263
2006/4/12,09:51:00,6749.00000,6749.00000,6745.00000,6746.00000,213
2006/4/12,09:52:00,6746.00000,6752.00000,6745.00000,6752.00000,234
2006/4/12,09:53:00,6752.00000,6757.00000,6749.00000,6753.00000,389
2006/4/12,09:54:00,6754.00000,6755.00000,6748.00000,6750.00000,308
2006/4/12,09:55:00,6750.00000,6753.00000,6750.00000,6752.00000,171
2006/4/12,09:56:00,6751.00000,6752.00000,6747.00000,6748.00000,252
2006/4/12,09:57:00,6747.00000,6755.00000,6746.00000,6755.00000,248
2006/4/12,09:58:00,6754.00000,6756.00000,6752.00000,6754.00000,200
2006/4/12,09:59:00,6755.00000,6767.00000,6755.00000,6765.00000,406
2006/4/12,10:00:00,6766.00000,6769.00000,6763.00000,6768.00000,473
2006/4/12,10:01:00,6765.00000,6767.00000,6761.00000,6764.00000,276
2006/4/12,10:02:00,6764.00000,6765.00000,6761.00000,6762.00000,145
2006/4/12,10:03:00,6762.00000,6764.00000,6761.00000,6762.00000,83
2006/4/12,10:04:00,6762.00000,6762.00000,6755.00000,6755.00000,153
2006/4/12,10:05:00,6756.00000,6756.00000,6752.00000,6753.00000,228
2006/4/12,10:06:00,6753.00000,6755.00000,6751.00000,6753.00000,162
2006/4/12,10:07:00,6754.00000,6755.00000,6753.00000,6753.00000,197
2006/4/12,10:08:00,6754.00000,6756.00000,6753.00000,6756.00000,118
2006/4/12,10:09:00,6755.00000,6756.00000,6754.00000,6754.00000,92
2006/4/12,10:10:00,6755.00000,6757.00000,6754.00000,6757.00000,116
2006/4/12,10:11:00,6757.00000,6758.00000,6755.00000,6758.00000,110
2006/4/12,10:12:00,6758.00000,6758.00000,6756.00000,6756.00000,121
2006/4/12,10:13:00,6756.00000,6756.00000,6753.00000,6754.00000,98
2006/4/12,10:14:00,6755.00000,6755.00000,6753.00000,6754.00000,85
2006/4/12,10:15:00,6755.00000,6761.00000,6755.00000,6760.00000,216
2006/4/12,10:16:00,6760.00000,6761.00000,6757.00000,6758.00000,113
2006/4/12,10:17:00,6758.00000,6760.00000,6757.00000,6760.00000,71
2006/4/12,10:18:00,6759.00000,6767.00000,6759.00000,6764.00000,211
2006/4/12,10:19:00,6765.00000,6774.00000,6765.00000,6773.00000,393
2006/4/12,10:20:00,6774.00000,6777.00000,6772.00000,6774.00000,495
2006/4/12,10:21:00,6774.00000,6777.00000,6774.00000,6774.00000,252
2006/4/12,10:22:00,6774.00000,6775.00000,6768.00000,6770.00000,236
2006/4/12,10:23:00,6770.00000,6772.00000,6770.00000,6771.00000,94
2006/4/12,10:24:00,6771.00000,6772.00000,6770.00000,6771.00000,109
2006/4/12,10:25:00,6772.00000,6775.00000,6770.00000,6775.00000,160
2006/4/12,10:26:00,6776.00000,6784.00000,6774.00000,6784.00000,257
2006/4/12,10:27:00,6781.00000,6799.00000,6780.00000,6791.00000,493
2006/4/12,10:28:00,6792.00000,6807.00000,6792.00000,6807.00000,607
2006/4/12,10:29:00,6807.00000,6809.00000,6798.00000,6800.00000,422
2006/4/12,10:30:00,6800.00000,6802.00000,6796.00000,6800.00000,330
2006/4/12,10:31:00,6800.00000,6803.00000,6797.00000,6798.00000,241
2006/4/12,10:32:00,6798.00000,6799.00000,6794.00000,6794.00000,172
2006/4/12,10:33:00,6795.00000,6796.00000,6792.00000,6792.00000,232
2006/4/12,10:34:00,6792.00000,6794.00000,6790.00000,6794.00000,198
2006/4/12,10:35:00,6794.00000,6796.00000,6793.00000,6795.00000,126
2006/4/12,10:36:00,6793.00000,6794.00000,6789.00000,6790.00000,157
2006/4/12,10:37:00,6790.00000,6790.00000,6786.00000,6787.00000,157
2006/4/12,10:38:00,6788.00000,6789.00000,6786.00000,6788.00000,124
2006/4/12,10:39:00,6789.00000,6792.00000,6789.00000,6792.00000,100
2006/4/12,10:40:00,6791.00000,6796.00000,6791.00000,6795.00000,150
2006/4/12,10:41:00,6795.00000,6796.00000,6794.00000,6795.00000,101
2006/4/12,10:42:00,6794.00000,6801.00000,6794.00000,6801.00000,271
2006/4/12,10:43:00,6800.00000,6800.00000,6797.00000,6799.00000,191
2006/4/12,10:44:00,6798.00000,6799.00000,6795.00000,6795.00000,118
2006/4/12,10:45:00,6796.00000,6797.00000,6792.00000,6793.00000,110
2006/4/12,10:46:00,6794.00000,6794.00000,6792.00000,6793.00000,156
2006/4/12,10:47:00,6794.00000,6794.00000,6790.00000,6790.00000,115
2006/4/12,10:48:00,6791.00000,6792.00000,6788.00000,6790.00000,120
2006/4/12,10:49:00,6789.00000,6790.00000,6786.00000,6787.00000,108
2006/4/12,10:50:00,6788.00000,6790.00000,6786.00000,6788.00000,120
2006/4/12,10:51:00,6788.00000,6789.00000,6785.00000,6787.00000,103
2006/4/12,10:52:00,6788.00000,6788.00000,6786.00000,6787.00000,46
2006/4/12,10:53:00,6787.00000,6788.00000,6785.00000,6785.00000,60
2006/4/12,10:54:00,6786.00000,6786.00000,6782.00000,6782.00000,123
2006/4/12,10:55:00,6782.00000,6782.00000,6780.00000,6781.00000,265
2006/4/12,10:56:00,6781.00000,6781.00000,6777.00000,6778.00000,171
2006/4/12,10:57:00,6778.00000,6780.00000,6776.00000,6778.00000,267
2006/4/12,10:58:00,6778.00000,6779.00000,6776.00000,6776.00000,142
2006/4/12,10:59:00,6778.00000,6780.00000,6776.00000,6780.00000,208
2006/4/12,11:00:00,6780.00000,6784.00000,6778.00000,6782.00000,114
2006/4/12,11:01:00,6782.00000,6784.00000,6782.00000,6784.00000,63
2006/4/12,11:02:00,6783.00000,6785.00000,6782.00000,6785.00000,74
2006/4/12,11:03:00,6785.00000,6785.00000,6783.00000,6785.00000,74
2006/4/12,11:04:00,6785.00000,6785.00000,6783.00000,6784.00000,73
2006/4/12,11:05:00,6784.00000,6786.00000,6783.00000,6783.00000,49
2006/4/12,11:06:00,6783.00000,6784.00000,6782.00000,6782.00000,97
2006/4/12,11:07:00,6782.00000,6782.00000,6776.00000,6777.00000,139
2006/4/12,11:08:00,6777.00000,6779.00000,6777.00000,6778.00000,62
2006/4/12,11:09:00,6779.00000,6780.00000,6778.00000,6780.00000,46
2006/4/12,11:10:00,6779.00000,6779.00000,6778.00000,6778.00000,23
2006/4/12,11:11:00,6779.00000,6780.00000,6778.00000,6780.00000,44
2006/4/12,11:12:00,6780.00000,6784.00000,6779.00000,6782.00000,116
2006/4/12,11:13:00,6783.00000,6785.00000,6782.00000,6785.00000,90
2006/4/12,11:14:00,6785.00000,6786.00000,6784.00000,6785.00000,75
2006/4/12,11:15:00,6785.00000,6786.00000,6784.00000,6785.00000,70
2006/4/12,11:16:00,6786.00000,6788.00000,6785.00000,6785.00000,53
2006/4/12,11:17:00,6786.00000,6788.00000,6786.00000,6788.00000,76
2006/4/12,11:18:00,6788.00000,6792.00000,6788.00000,6791.00000,211
2006/4/12,11:19:00,6791.00000,6795.00000,6791.00000,6795.00000,155
2006/4/12,11:20:00,6795.00000,6800.00000,6795.00000,6798.00000,295
2006/4/12,11:21:00,6800.00000,6802.00000,6797.00000,6802.00000,206
2006/4/12,11:22:00,6802.00000,6806.00000,6801.00000,6804.00000,339
2006/4/12,11:23:00,6804.00000,6805.00000,6797.00000,6800.00000,238
2006/4/12,11:24:00,6800.00000,6801.00000,6794.00000,6795.00000,176
2006/4/12,11:25:00,6795.00000,6796.00000,6792.00000,6793.00000,96
2006/4/12,11:26:00,6793.00000,6793.00000,6786.00000,6787.00000,188
2006/4/12,11:27:00,6787.00000,6789.00000,6787.00000,6788.00000,110
2006/4/12,11:28:00,6789.00000,6792.00000,6788.00000,6790.00000,81
2006/4/12,11:29:00,6790.00000,6790.00000,6788.00000,6789.00000,64
2006/4/12,11:30:00,6789.00000,6789.00000,6783.00000,6783.00000,218
2006/4/12,11:31:00,6783.00000,6784.00000,6778.00000,6778.00000,331
2006/4/12,11:32:00,6778.00000,6779.00000,6776.00000,6776.00000,214
2006/4/12,11:33:00,6777.00000,6780.00000,6776.00000,6777.00000,119
2006/4/12,11:34:00,6777.00000,6780.00000,6777.00000,6780.00000,64
2006/4/12,11:35:00,6780.00000,6781.00000,6779.00000,6781.00000,50
2006/4/12,11:36:00,6780.00000,6783.00000,6777.00000,6778.00000,125
2006/4/12,11:37:00,6777.00000,6778.00000,6763.00000,6766.00000,767
2006/4/12,11:38:00,6767.00000,6770.00000,6764.00000,6764.00000,539
2006/4/12,11:39:00,6764.00000,6770.00000,6764.00000,6768.00000,137
2006/4/12,11:40:00,6769.00000,6770.00000,6765.00000,6768.00000,214
2006/4/12,11:41:00,6768.00000,6768.00000,6756.00000,6759.00000,404
2006/4/12,11:42:00,6759.00000,6760.00000,6751.00000,6758.00000,490
2006/4/12,11:43:00,6754.00000,6764.00000,6752.00000,6762.00000,182
2006/4/12,11:44:00,6762.00000,6764.00000,6760.00000,6761.00000,232
2006/4/12,11:45:00,6760.00000,6762.00000,6757.00000,6758.00000,161
2006/4/12,11:46:00,6760.00000,6762.00000,6758.00000,6760.00000,102
2006/4/12,11:47:00,6759.00000,6759.00000,6755.00000,6758.00000,149
2006/4/12,11:48:00,6757.00000,6762.00000,6756.00000,6761.00000,88
2006/4/12,11:49:00,6762.00000,6764.00000,6761.00000,6762.00000,95
2006/4/12,11:50:00,6761.00000,6764.00000,6761.00000,6762.00000,125
2006/4/12,11:51:00,6763.00000,6763.00000,6761.00000,6762.00000,105
2006/4/12,11:52:00,6761.00000,6767.00000,6761.00000,6767.00000,131
2006/4/12,11:53:00,6766.00000,6769.00000,6766.00000,6768.00000,99
2006/4/12,11:54:00,6768.00000,6769.00000,6766.00000,6768.00000,120
2006/4/12,11:55:00,6768.00000,6768.00000,6766.00000,6766.00000,102
2006/4/12,11:56:00,6766.00000,6766.00000,6761.00000,6762.00000,104
2006/4/12,11:57:00,6762.00000,6764.00000,6761.00000,6763.00000,70
2006/4/12,11:58:00,6762.00000,6765.00000,6762.00000,6765.00000,29
2006/4/12,11:59:00,6766.00000,6767.00000,6765.00000,6767.00000,38
2006/4/12,12:00:00,6767.00000,6768.00000,6765.00000,6766.00000,58
2006/4/12,12:01:00,6766.00000,6769.00000,6765.00000,6768.00000,29
2006/4/12,12:02:00,6768.00000,6768.00000,6766.00000,6767.00000,44
2006/4/12,12:03:00,6766.00000,6768.00000,6766.00000,6766.00000,45
2006/4/12,12:04:00,6766.00000,6769.00000,6765.00000,6769.00000,65
2006/4/12,12:05:00,6769.00000,6771.00000,6769.00000,6771.00000,125
2006/4/12,12:06:00,6770.00000,6773.00000,6769.00000,6771.00000,86
2006/4/12,12:07:00,6771.00000,6771.00000,6769.00000,6769.00000,67
2006/4/12,12:08:00,6769.00000,6770.00000,6766.00000,6766.00000,57
2006/4/12,12:09:00,6767.00000,6767.00000,6766.00000,6766.00000,89
2006/4/12,12:10:00,6766.00000,6767.00000,6766.00000,6767.00000,24
2006/4/12,12:11:00,6767.00000,6770.00000,6767.00000,6770.00000,62
2006/4/12,12:12:00,6769.00000,6772.00000,6769.00000,6770.00000,75
2006/4/12,12:13:00,6770.00000,6771.00000,6769.00000,6771.00000,95
2006/4/12,12:14:00,6772.00000,6773.00000,6770.00000,6771.00000,76
2006/4/12,12:15:00,6771.00000,6771.00000,6767.00000,6767.00000,114
2006/4/12,12:16:00,6768.00000,6769.00000,6767.00000,6768.00000,49
2006/4/12,12:17:00,6767.00000,6768.00000,6766.00000,6766.00000,37
2006/4/12,12:18:00,6767.00000,6768.00000,6766.00000,6767.00000,42
2006/4/12,12:19:00,6767.00000,6768.00000,6765.00000,6766.00000,39
2006/4/12,12:20:00,6766.00000,6769.00000,6766.00000,6768.00000,41
2006/4/12,12:21:00,6768.00000,6769.00000,6767.00000,6768.00000,12
2006/4/12,12:22:00,6768.00000,6768.00000,6765.00000,6766.00000,92
2006/4/12,12:23:00,6765.00000,6766.00000,6757.00000,6758.00000,166
2006/4/12,12:24:00,6760.00000,6760.00000,6753.00000,6754.00000,288
2006/4/12,12:25:00,6754.00000,6754.00000,6748.00000,6749.00000,429
2006/4/12,12:26:00,6749.00000,6751.00000,6745.00000,6751.00000,424
2006/4/12,12:27:00,6750.00000,6755.00000,6749.00000,6753.00000,196
2006/4/12,12:28:00,6753.00000,6755.00000,6751.00000,6751.00000,109
2006/4/12,12:29:00,6752.00000,6752.00000,6749.00000,6750.00000,202
2006/4/12,12:30:00,6751.00000,6752.00000,6750.00000,6752.00000,82
2006/4/12,12:31:00,6752.00000,6752.00000,6750.00000,6751.00000,60
2006/4/12,12:32:00,6750.00000,6752.00000,6750.00000,6751.00000,87
2006/4/12,12:33:00,6751.00000,6752.00000,6750.00000,6751.00000,66
2006/4/12,12:34:00,6751.00000,6752.00000,6748.00000,6749.00000,85
2006/4/12,12:35:00,6748.00000,6749.00000,6746.00000,6746.00000,83
2006/4/12,12:36:00,6746.00000,6746.00000,6738.00000,6739.00000,690
2006/4/12,12:37:00,6739.00000,6744.00000,6739.00000,6742.00000,213
2006/4/12,12:38:00,6744.00000,6748.00000,6742.00000,6748.00000,191
2006/4/12,12:39:00,6748.00000,6750.00000,6747.00000,6748.00000,111
2006/4/12,12:40:00,6748.00000,6750.00000,6746.00000,6746.00000,110
2006/4/12,12:41:00,6745.00000,6746.00000,6742.00000,6742.00000,108
2006/4/12,12:42:00,6744.00000,6744.00000,6741.00000,6744.00000,168
2006/4/12,12:43:00,6744.00000,6746.00000,6743.00000,6745.00000,89
2006/4/12,12:44:00,6745.00000,6752.00000,6745.00000,6752.00000,178
2006/4/12,12:45:00,6751.00000,6756.00000,6750.00000,6756.00000,182
2006/4/12,12:46:00,6755.00000,6758.00000,6754.00000,6755.00000,107
2006/4/12,12:47:00,6755.00000,6757.00000,6754.00000,6757.00000,133
2006/4/12,12:48:00,6756.00000,6758.00000,6755.00000,6757.00000,108
2006/4/12,12:49:00,6757.00000,6762.00000,6755.00000,6761.00000,140
2006/4/12,12:50:00,6762.00000,6768.00000,6760.00000,6764.00000,184
2006/4/12,12:51:00,6764.00000,6766.00000,6761.00000,6764.00000,231
2006/4/12,12:52:00,6764.00000,6764.00000,6762.00000,6764.00000,62
2006/4/12,12:53:00,6764.00000,6766.00000,6762.00000,6766.00000,133
2006/4/12,12:54:00,6766.00000,6767.00000,6763.00000,6763.00000,72
2006/4/12,12:55:00,6763.00000,6765.00000,6762.00000,6763.00000,77
2006/4/12,12:56:00,6763.00000,6766.00000,6763.00000,6766.00000,60
2006/4/12,12:57:00,6766.00000,6768.00000,6765.00000,6768.00000,215
2006/4/12,12:58:00,6766.00000,6770.00000,6766.00000,6770.00000,117
2006/4/12,12:59:00,6770.00000,6771.00000,6769.00000,6770.00000,153
2006/4/12,13:00:00,6770.00000,6776.00000,6769.00000,6776.00000,203
2006/4/12,13:01:00,6776.00000,6783.00000,6776.00000,6783.00000,343
2006/4/12,13:02:00,6783.00000,6785.00000,6781.00000,6785.00000,192
2006/4/12,13:03:00,6785.00000,6788.00000,6783.00000,6786.00000,258
2006/4/12,13:04:00,6787.00000,6787.00000,6783.00000,6784.00000,232
2006/4/12,13:05:00,6782.00000,6784.00000,6780.00000,6782.00000,123
2006/4/12,13:06:00,6780.00000,6781.00000,6776.00000,6776.00000,155
2006/4/12,13:07:00,6776.00000,6777.00000,6774.00000,6777.00000,158
2006/4/12,13:08:00,6776.00000,6779.00000,6775.00000,6776.00000,77
2006/4/12,13:09:00,6778.00000,6780.00000,6776.00000,6778.00000,105
2006/4/12,13:10:00,6780.00000,6780.00000,6778.00000,6780.00000,94
2006/4/12,13:11:00,6780.00000,6780.00000,6779.00000,6779.00000,50
2006/4/12,13:12:00,6779.00000,6782.00000,6779.00000,6781.00000,51
2006/4/12,13:13:00,6780.00000,6790.00000,6780.00000,6789.00000,316
2006/4/12,13:14:00,6790.00000,6792.00000,6785.00000,6792.00000,243
2006/4/12,13:15:00,6790.00000,6800.00000,6790.00000,6798.00000,515
2006/4/12,13:16:00,6798.00000,6801.00000,6794.00000,6800.00000,273
2006/4/12,13:17:00,6798.00000,6802.00000,6797.00000,6802.00000,284
2006/4/12,13:18:00,6800.00000,6802.00000,6799.00000,6799.00000,172
2006/4/12,13:19:00,6799.00000,6799.00000,6791.00000,6793.00000,339
2006/4/12,13:20:00,6792.00000,6793.00000,6790.00000,6791.00000,105
2006/4/12,13:21:00,6792.00000,6797.00000,6792.00000,6792.00000,144
2006/4/12,13:22:00,6792.00000,6795.00000,6791.00000,6794.00000,147
2006/4/12,13:23:00,6794.00000,6795.00000,6792.00000,6794.00000,52
2006/4/12,13:24:00,6794.00000,6799.00000,6794.00000,6799.00000,130
2006/4/12,13:25:00,6799.00000,6805.00000,6797.00000,6801.00000,408
2006/4/12,13:26:00,6804.00000,6805.00000,6801.00000,6802.00000,233
2006/4/12,13:27:00,6802.00000,6803.00000,6800.00000,6800.00000,141
2006/4/12,13:28:00,6801.00000,6802.00000,6798.00000,6799.00000,125
2006/4/12,13:29:00,6798.00000,6803.00000,6798.00000,6802.00000,108
2006/4/12,13:30:00,6803.00000,6804.00000,6802.00000,6804.00000,114
2006/4/12,13:31:00,6804.00000,6806.00000,6797.00000,6798.00000,445
2006/4/12,13:32:00,6797.00000,6803.00000,6797.00000,6802.00000,129
2006/4/12,13:33:00,6800.00000,6802.00000,6799.00000,6801.00000,175
2006/4/12,13:34:00,6801.00000,6803.00000,6800.00000,6803.00000,123
2006/4/12,13:35:00,6802.00000,6803.00000,6801.00000,6802.00000,211
2006/4/12,13:36:00,6802.00000,6803.00000,6801.00000,6801.00000,180
2006/4/12,13:37:00,6801.00000,6802.00000,6797.00000,6799.00000,309
2006/4/12,13:38:00,6797.00000,6799.00000,6796.00000,6796.00000,168
2006/4/12,13:39:00,6797.00000,6799.00000,6796.00000,6797.00000,191
2006/4/12,13:40:00,6798.00000,6800.00000,6797.00000,6798.00000,248
2006/4/12,13:45:00,6808.00000,6808.00000,6808.00000,6808.00000,807
2006/4/13,08:46:00,6819.00000,6827.00000,6815.00000,6824.00000,302
2006/4/13,08:47:00,6824.00000,6826.00000,6822.00000,6824.00000,262
2006/4/13,08:48:00,6824.00000,6824.00000,6819.00000,6819.00000,269
2006/4/13,08:49:00,6819.00000,6821.00000,6817.00000,6819.00000,295
2006/4/13,08:50:00,6820.00000,6823.00000,6819.00000,6823.00000,137
2006/4/13,08:51:00,6822.00000,6824.00000,6821.00000,6821.00000,109
2006/4/13,08:52:00,6822.00000,6823.00000,6820.00000,6822.00000,92
2006/4/13,08:53:00,6821.00000,6823.00000,6821.00000,6823.00000,71
2006/4/13,08:54:00,6823.00000,6825.00000,6822.00000,6825.00000,143
2006/4/13,08:55:00,6824.00000,6830.00000,6824.00000,6829.00000,145
2006/4/13,08:56:00,6830.00000,6845.00000,6829.00000,6840.00000,342
2006/4/13,08:57:00,6840.00000,6843.00000,6836.00000,6840.00000,316
2006/4/13,08:58:00,6839.00000,6845.00000,6838.00000,6842.00000,222
2006/4/13,08:59:00,6841.00000,6842.00000,6837.00000,6837.00000,204
2006/4/13,09:00:00,6838.00000,6838.00000,6835.00000,6835.00000,104
2006/4/13,09:01:00,6836.00000,6838.00000,6835.00000,6836.00000,128
2006/4/13,09:02:00,6835.00000,6839.00000,6834.00000,6838.00000,253
2006/4/13,09:03:00,6839.00000,6855.00000,6838.00000,6853.00000,563
2006/4/13,09:04:00,6850.00000,6853.00000,6846.00000,6846.00000,337
2006/4/13,09:05:00,6850.00000,6850.00000,6842.00000,6844.00000,261
2006/4/13,09:06:00,6844.00000,6844.00000,6838.00000,6838.00000,282
2006/4/13,09:07:00,6838.00000,6840.00000,6836.00000,6838.00000,168
2006/4/13,09:08:00,6838.00000,6840.00000,6837.00000,6840.00000,172
2006/4/13,09:09:00,6839.00000,6842.00000,6839.00000,6839.00000,102
2006/4/13,09:10:00,6839.00000,6839.00000,6832.00000,6834.00000,240
2006/4/13,09:11:00,6835.00000,6839.00000,6832.00000,6839.00000,231
2006/4/13,09:12:00,6838.00000,6840.00000,6837.00000,6839.00000,86
2006/4/13,09:13:00,6839.00000,6840.00000,6836.00000,6837.00000,147
2006/4/13,09:14:00,6836.00000,6839.00000,6836.00000,6838.00000,94
2006/4/13,09:15:00,6838.00000,6838.00000,6833.00000,6833.00000,184
2006/4/13,09:16:00,6833.00000,6835.00000,6829.00000,6835.00000,250
2006/4/13,09:17:00,6835.00000,6835.00000,6831.00000,6834.00000,115
2006/4/13,09:18:00,6834.00000,6834.00000,6825.00000,6826.00000,237
2006/4/13,09:19:00,6827.00000,6829.00000,6824.00000,6827.00000,144
2006/4/13,09:20:00,6827.00000,6830.00000,6823.00000,6823.00000,220
2006/4/13,09:21:00,6824.00000,6824.00000,6816.00000,6817.00000,533
2006/4/13,09:22:00,6817.00000,6825.00000,6815.00000,6825.00000,259
2006/4/13,09:23:00,6822.00000,6827.00000,6821.00000,6825.00000,110
2006/4/13,09:24:00,6824.00000,6825.00000,6822.00000,6822.00000,88
2006/4/13,09:25:00,6822.00000,6823.00000,6815.00000,6815.00000,217
2006/4/13,09:26:00,6815.00000,6820.00000,6815.00000,6817.00000,233
2006/4/13,09:27:00,6816.00000,6818.00000,6812.00000,6812.00000,204
2006/4/13,09:28:00,6812.00000,6822.00000,6812.00000,6822.00000,295
2006/4/13,09:29:00,6821.00000,6824.00000,6820.00000,6822.00000,197
2006/4/13,09:30:00,6821.00000,6821.00000,6819.00000,6820.00000,91
2006/4/13,09:31:00,6820.00000,6826.00000,6820.00000,6826.00000,236
2006/4/13,09:32:00,6826.00000,6829.00000,6825.00000,6827.00000,224
2006/4/13,09:33:00,6826.00000,6830.00000,6826.00000,6829.00000,178
2006/4/13,09:34:00,6829.00000,6830.00000,6827.00000,6829.00000,208
2006/4/13,09:35:00,6828.00000,6829.00000,6827.00000,6829.00000,137
2006/4/13,09:36:00,6829.00000,6830.00000,6825.00000,6825.00000,188
2006/4/13,09:37:00,6825.00000,6827.00000,6823.00000,6825.00000,112
2006/4/13,09:38:00,6825.00000,6829.00000,6825.00000,6827.00000,90
2006/4/13,09:39:00,6827.00000,6827.00000,6825.00000,6825.00000,78
2006/4/13,09:40:00,6824.00000,6825.00000,6816.00000,6821.00000,233
2006/4/13,09:41:00,6822.00000,6828.00000,6821.00000,6826.00000,107
2006/4/13,09:42:00,6827.00000,6831.00000,6825.00000,6831.00000,86
2006/4/13,09:43:00,6831.00000,6833.00000,6830.00000,6831.00000,132
2006/4/13,09:44:00,6831.00000,6833.00000,6830.00000,6832.00000,113
2006/4/13,09:45:00,6831.00000,6833.00000,6830.00000,6830.00000,93
2006/4/13,09:46:00,6830.00000,6831.00000,6828.00000,6828.00000,72
2006/4/13,09:47:00,6829.00000,6830.00000,6826.00000,6827.00000,81
2006/4/13,09:48:00,6828.00000,6831.00000,6827.00000,6829.00000,108
2006/4/13,09:49:00,6829.00000,6830.00000,6825.00000,6827.00000,91
2006/4/13,09:50:00,6828.00000,6828.00000,6824.00000,6824.00000,69
2006/4/13,09:51:00,6825.00000,6828.00000,6824.00000,6827.00000,57
2006/4/13,09:52:00,6827.00000,6827.00000,6825.00000,6826.00000,44
2006/4/13,09:53:00,6826.00000,6826.00000,6825.00000,6826.00000,33
2006/4/13,09:54:00,6825.00000,6828.00000,6825.00000,6827.00000,56
2006/4/13,09:55:00,6827.00000,6828.00000,6826.00000,6828.00000,40
2006/4/13,09:56:00,6828.00000,6835.00000,6827.00000,6834.00000,257
2006/4/13,09:57:00,6835.00000,6839.00000,6834.00000,6836.00000,110
2006/4/13,09:58:00,6836.00000,6836.00000,6833.00000,6835.00000,131
2006/4/13,09:59:00,6836.00000,6842.00000,6836.00000,6840.00000,234
2006/4/13,10:00:00,6840.00000,6843.00000,6838.00000,6839.00000,165
2006/4/13,10:01:00,6839.00000,6844.00000,6838.00000,6844.00000,172
2006/4/13,10:02:00,6844.00000,6848.00000,6844.00000,6847.00000,209
2006/4/13,10:03:00,6848.00000,6848.00000,6841.00000,6841.00000,214
2006/4/13,10:04:00,6842.00000,6842.00000,6837.00000,6842.00000,121
2006/4/13,10:05:00,6842.00000,6844.00000,6840.00000,6841.00000,66
2006/4/13,10:06:00,6842.00000,6844.00000,6838.00000,6838.00000,143
2006/4/13,10:07:00,6838.00000,6839.00000,6832.00000,6836.00000,102
2006/4/13,10:08:00,6834.00000,6836.00000,6832.00000,6833.00000,134
2006/4/13,10:09:00,6832.00000,6837.00000,6832.00000,6835.00000,114
2006/4/13,10:10:00,6835.00000,6836.00000,6833.00000,6836.00000,93
2006/4/13,10:11:00,6835.00000,6836.00000,6834.00000,6836.00000,55
2006/4/13,10:12:00,6835.00000,6837.00000,6834.00000,6835.00000,36
2006/4/13,10:13:00,6836.00000,6836.00000,6834.00000,6834.00000,43
2006/4/13,10:14:00,6834.00000,6835.00000,6832.00000,6833.00000,90
2006/4/13,10:15:00,6832.00000,6833.00000,6831.00000,6833.00000,51
2006/4/13,10:16:00,6832.00000,6832.00000,6827.00000,6828.00000,140
2006/4/13,10:17:00,6828.00000,6830.00000,6828.00000,6828.00000,103
2006/4/13,10:18:00,6829.00000,6830.00000,6827.00000,6830.00000,42
2006/4/13,10:19:00,6828.00000,6831.00000,6828.00000,6829.00000,60
2006/4/13,10:20:00,6831.00000,6838.00000,6830.00000,6838.00000,65
2006/4/13,10:21:00,6835.00000,6839.00000,6835.00000,6835.00000,24
2006/4/13,10:22:00,6835.00000,6835.00000,6833.00000,6834.00000,47
2006/4/13,10:23:00,6833.00000,6835.00000,6832.00000,6832.00000,29
2006/4/13,10:24:00,6833.00000,6836.00000,6832.00000,6836.00000,50
2006/4/13,10:25:00,6834.00000,6838.00000,6834.00000,6838.00000,49
2006/4/13,10:26:00,6837.00000,6838.00000,6835.00000,6836.00000,23
2006/4/13,10:27:00,6838.00000,6843.00000,6837.00000,6843.00000,122
2006/4/13,10:28:00,6843.00000,6845.00000,6842.00000,6843.00000,138
2006/4/13,10:29:00,6843.00000,6844.00000,6842.00000,6843.00000,90
2006/4/13,10:30:00,6842.00000,6847.00000,6840.00000,6847.00000,131
2006/4/13,10:31:00,6845.00000,6848.00000,6841.00000,6843.00000,64
2006/4/13,10:32:00,6843.00000,6844.00000,6840.00000,6844.00000,94
2006/4/13,10:33:00,6843.00000,6845.00000,6837.00000,6837.00000,94
2006/4/13,10:34:00,6837.00000,6840.00000,6835.00000,6837.00000,95
2006/4/13,10:35:00,6838.00000,6844.00000,6837.00000,6844.00000,69
2006/4/13,10:36:00,6844.00000,6847.00000,6843.00000,6847.00000,74
2006/4/13,10:37:00,6848.00000,6850.00000,6845.00000,6845.00000,370
2006/4/13,10:38:00,6848.00000,6849.00000,6843.00000,6843.00000,129
2006/4/13,10:39:00,6843.00000,6846.00000,6842.00000,6846.00000,103
2006/4/13,10:40:00,6847.00000,6850.00000,6843.00000,6846.00000,131
2006/4/13,10:41:00,6846.00000,6846.00000,6844.00000,6844.00000,56
2006/4/13,10:42:00,6844.00000,6846.00000,6844.00000,6845.00000,76
2006/4/13,10:43:00,6844.00000,6846.00000,6843.00000,6843.00000,90
2006/4/13,10:44:00,6845.00000,6845.00000,6840.00000,6840.00000,110
2006/4/13,10:45:00,6840.00000,6842.00000,6835.00000,6836.00000,210
2006/4/13,10:46:00,6837.00000,6842.00000,6836.00000,6840.00000,100
2006/4/13,10:47:00,6840.00000,6842.00000,6839.00000,6840.00000,57
2006/4/13,10:48:00,6841.00000,6843.00000,6840.00000,6843.00000,42
2006/4/13,10:49:00,6843.00000,6847.00000,6842.00000,6844.00000,118
2006/4/13,10:50:00,6844.00000,6844.00000,6841.00000,6841.00000,32
2006/4/13,10:51:00,6842.00000,6843.00000,6840.00000,6842.00000,33
2006/4/13,10:52:00,6843.00000,6843.00000,6841.00000,6841.00000,63
2006/4/13,10:53:00,6840.00000,6841.00000,6838.00000,6838.00000,99
2006/4/13,10:54:00,6838.00000,6841.00000,6837.00000,6840.00000,77
2006/4/13,10:55:00,6841.00000,6842.00000,6840.00000,6841.00000,57
2006/4/13,10:56:00,6842.00000,6842.00000,6840.00000,6841.00000,33
2006/4/13,10:57:00,6841.00000,6842.00000,6840.00000,6840.00000,43
2006/4/13,10:58:00,6841.00000,6842.00000,6838.00000,6841.00000,88
2006/4/13,10:59:00,6841.00000,6848.00000,6841.00000,6843.00000,142
2006/4/13,11:00:00,6843.00000,6850.00000,6843.00000,6849.00000,174
2006/4/13,11:01:00,6849.00000,6854.00000,6849.00000,6852.00000,256
2006/4/13,11:02:00,6851.00000,6852.00000,6845.00000,6849.00000,131
2006/4/13,11:03:00,6848.00000,6851.00000,6848.00000,6850.00000,133
2006/4/13,11:04:00,6850.00000,6850.00000,6845.00000,6846.00000,117
2006/4/13,11:05:00,6846.00000,6847.00000,6846.00000,6847.00000,49
2006/4/13,11:06:00,6847.00000,6847.00000,6842.00000,6844.00000,72
2006/4/13,11:07:00,6843.00000,6847.00000,6843.00000,6847.00000,100
2006/4/13,11:08:00,6848.00000,6849.00000,6847.00000,6847.00000,71
2006/4/13,11:09:00,6849.00000,6849.00000,6846.00000,6849.00000,48
2006/4/13,11:10:00,6849.00000,6853.00000,6847.00000,6849.00000,216
2006/4/13,11:11:00,6849.00000,6851.00000,6847.00000,6850.00000,42
2006/4/13,11:12:00,6850.00000,6851.00000,6849.00000,6849.00000,29
2006/4/13,11:13:00,6849.00000,6853.00000,6849.00000,6851.00000,99
2006/4/13,11:14:00,6852.00000,6853.00000,6849.00000,6851.00000,188
2006/4/13,11:15:00,6850.00000,6852.00000,6848.00000,6851.00000,117
2006/4/13,11:16:00,6850.00000,6852.00000,6847.00000,6847.00000,106
2006/4/13,11:17:00,6847.00000,6849.00000,6844.00000,6845.00000,107
2006/4/13,11:18:00,6846.00000,6848.00000,6845.00000,6847.00000,51
2006/4/13,11:19:00,6848.00000,6863.00000,6848.00000,6858.00000,478
2006/4/13,11:20:00,6858.00000,6860.00000,6853.00000,6860.00000,214
2006/4/13,11:21:00,6858.00000,6860.00000,6855.00000,6856.00000,121
2006/4/13,11:22:00,6855.00000,6856.00000,6850.00000,6850.00000,112
2006/4/13,11:23:00,6851.00000,6852.00000,6846.00000,6852.00000,167
2006/4/13,11:24:00,6852.00000,6854.00000,6850.00000,6850.00000,57
2006/4/13,11:25:00,6853.00000,6853.00000,6849.00000,6852.00000,76
2006/4/13,11:26:00,6851.00000,6855.00000,6851.00000,6854.00000,124
2006/4/13,11:27:00,6854.00000,6854.00000,6849.00000,6851.00000,91
2006/4/13,11:28:00,6850.00000,6851.00000,6849.00000,6849.00000,47
2006/4/13,11:29:00,6850.00000,6853.00000,6850.00000,6852.00000,74
2006/4/13,11:30:00,6852.00000,6852.00000,6849.00000,6850.00000,121
2006/4/13,11:31:00,6851.00000,6852.00000,6849.00000,6852.00000,127
2006/4/13,11:32:00,6850.00000,6852.00000,6848.00000,6848.00000,114
2006/4/13,11:33:00,6850.00000,6850.00000,6844.00000,6845.00000,144
2006/4/13,11:34:00,6847.00000,6848.00000,6839.00000,6842.00000,239
2006/4/13,11:35:00,6838.00000,6843.00000,6837.00000,6841.00000,167
2006/4/13,11:36:00,6841.00000,6843.00000,6837.00000,6837.00000,150
2006/4/13,11:37:00,6837.00000,6838.00000,6831.00000,6834.00000,215
2006/4/13,11:38:00,6834.00000,6837.00000,6832.00000,6834.00000,234
2006/4/13,11:39:00,6834.00000,6834.00000,6829.00000,6829.00000,252
2006/4/13,11:40:00,6830.00000,6834.00000,6829.00000,6832.00000,124
2006/4/13,11:41:00,6832.00000,6833.00000,6830.00000,6831.00000,84
2006/4/13,11:42:00,6830.00000,6834.00000,6830.00000,6834.00000,93
2006/4/13,11:43:00,6835.00000,6838.00000,6835.00000,6836.00000,114
2006/4/13,11:44:00,6836.00000,6836.00000,6833.00000,6834.00000,67
2006/4/13,11:45:00,6833.00000,6836.00000,6833.00000,6836.00000,65
2006/4/13,11:46:00,6835.00000,6836.00000,6834.00000,6835.00000,47
2006/4/13,11:47:00,6836.00000,6836.00000,6834.00000,6835.00000,73
2006/4/13,11:48:00,6836.00000,6836.00000,6835.00000,6835.00000,58
2006/4/13,11:49:00,6835.00000,6835.00000,6833.00000,6835.00000,37
2006/4/13,11:50:00,6835.00000,6836.00000,6835.00000,6835.00000,63
2006/4/13,11:51:00,6836.00000,6839.00000,6835.00000,6838.00000,115
2006/4/13,11:52:00,6837.00000,6843.00000,6837.00000,6841.00000,143
2006/4/13,11:53:00,6840.00000,6840.00000,6837.00000,6839.00000,94
2006/4/13,11:54:00,6839.00000,6839.00000,6838.00000,6839.00000,22
2006/4/13,11:55:00,6839.00000,6840.00000,6837.00000,6840.00000,70
2006/4/13,11:56:00,6838.00000,6840.00000,6838.00000,6840.00000,28
2006/4/13,11:57:00,6840.00000,6842.00000,6838.00000,6840.00000,62
2006/4/13,11:58:00,6840.00000,6842.00000,6839.00000,6842.00000,42
2006/4/13,11:59:00,6842.00000,6848.00000,6841.00000,6844.00000,116
2006/4/13,12:00:00,6844.00000,6847.00000,6844.00000,6845.00000,63
2006/4/13,12:01:00,6845.00000,6845.00000,6844.00000,6845.00000,46
2006/4/13,12:02:00,6844.00000,6845.00000,6843.00000,6844.00000,34
2006/4/13,12:03:00,6844.00000,6844.00000,6842.00000,6842.00000,95
2006/4/13,12:04:00,6841.00000,6842.00000,6839.00000,6839.00000,50
2006/4/13,12:05:00,6839.00000,6841.00000,6839.00000,6841.00000,69
2006/4/13,12:06:00,6840.00000,6843.00000,6840.00000,6843.00000,22
2006/4/13,12:07:00,6843.00000,6844.00000,6842.00000,6844.00000,20
2006/4/13,12:08:00,6843.00000,6843.00000,6840.00000,6840.00000,45
2006/4/13,12:09:00,6840.00000,6842.00000,6840.00000,6841.00000,17
2006/4/13,12:10:00,6841.00000,6841.00000,6839.00000,6840.00000,24
2006/4/13,12:11:00,6839.00000,6843.00000,6839.00000,6841.00000,69
2006/4/13,12:12:00,6841.00000,6844.00000,6840.00000,6843.00000,39
2006/4/13,12:13:00,6843.00000,6844.00000,6841.00000,6841.00000,23
2006/4/13,12:14:00,6841.00000,6844.00000,6840.00000,6844.00000,86
2006/4/13,12:15:00,6844.00000,6845.00000,6842.00000,6845.00000,159
2006/4/13,12:16:00,6843.00000,6848.00000,6843.00000,6845.00000,51
2006/4/13,12:17:00,6845.00000,6848.00000,6844.00000,6848.00000,87
2006/4/13,12:18:00,6846.00000,6849.00000,6846.00000,6848.00000,100
2006/4/13,12:19:00,6848.00000,6849.00000,6847.00000,6847.00000,126
2006/4/13,12:20:00,6847.00000,6848.00000,6845.00000,6846.00000,161
2006/4/13,12:21:00,6845.00000,6846.00000,6844.00000,6845.00000,95
2006/4/13,12:22:00,6844.00000,6846.00000,6843.00000,6845.00000,110
2006/4/13,12:23:00,6846.00000,6847.00000,6845.00000,6847.00000,64
2006/4/13,12:24:00,6848.00000,6848.00000,6846.00000,6847.00000,60
2006/4/13,12:25:00,6848.00000,6848.00000,6847.00000,6847.00000,37
2006/4/13,12:26:00,6846.00000,6847.00000,6846.00000,6847.00000,75
2006/4/13,12:27:00,6847.00000,6848.00000,6846.00000,6847.00000,77
2006/4/13,12:28:00,6847.00000,6852.00000,6847.00000,6852.00000,237
2006/4/13,12:29:00,6852.00000,6852.00000,6850.00000,6851.00000,76
2006/4/13,12:30:00,6852.00000,6862.00000,6851.00000,6861.00000,252
2006/4/13,12:31:00,6860.00000,6860.00000,6855.00000,6855.00000,287
2006/4/13,12:32:00,6857.00000,6857.00000,6849.00000,6855.00000,131
2006/4/13,12:33:00,6853.00000,6855.00000,6852.00000,6852.00000,103
2006/4/13,12:34:00,6852.00000,6853.00000,6851.00000,6852.00000,54
2006/4/13,12:35:00,6852.00000,6853.00000,6849.00000,6849.00000,115
2006/4/13,12:36:00,6851.00000,6851.00000,6844.00000,6844.00000,106
2006/4/13,12:37:00,6845.00000,6848.00000,6843.00000,6846.00000,129
2006/4/13,12:38:00,6847.00000,6847.00000,6845.00000,6847.00000,115
2006/4/13,12:39:00,6847.00000,6850.00000,6846.00000,6850.00000,61
2006/4/13,12:40:00,6850.00000,6852.00000,6849.00000,6851.00000,31
2006/4/13,12:41:00,6851.00000,6853.00000,6851.00000,6853.00000,34
2006/4/13,12:42:00,6853.00000,6854.00000,6852.00000,6854.00000,32
2006/4/13,12:43:00,6854.00000,6855.00000,6850.00000,6851.00000,47
2006/4/13,12:44:00,6850.00000,6851.00000,6848.00000,6851.00000,46
2006/4/13,12:45:00,6852.00000,6854.00000,6850.00000,6850.00000,44
2006/4/13,12:46:00,6850.00000,6853.00000,6849.00000,6851.00000,78
2006/4/13,12:47:00,6851.00000,6853.00000,6846.00000,6847.00000,126
2006/4/13,12:48:00,6848.00000,6849.00000,6846.00000,6846.00000,105
2006/4/13,12:49:00,6846.00000,6847.00000,6841.00000,6842.00000,315
2006/4/13,12:50:00,6842.00000,6842.00000,6837.00000,6840.00000,262
2006/4/13,12:51:00,6840.00000,6843.00000,6840.00000,6840.00000,124
2006/4/13,12:52:00,6841.00000,6843.00000,6840.00000,6840.00000,75
2006/4/13,12:53:00,6840.00000,6843.00000,6840.00000,6843.00000,57
2006/4/13,12:54:00,6843.00000,6850.00000,6842.00000,6842.00000,98
2006/4/13,12:55:00,6843.00000,6844.00000,6837.00000,6840.00000,126
2006/4/13,12:56:00,6840.00000,6845.00000,6840.00000,6845.00000,54
2006/4/13,12:57:00,6845.00000,6852.00000,6844.00000,6852.00000,131
2006/4/13,12:58:00,6852.00000,6852.00000,6848.00000,6850.00000,158
2006/4/13,12:59:00,6850.00000,6851.00000,6848.00000,6848.00000,114
2006/4/13,13:00:00,6849.00000,6850.00000,6846.00000,6847.00000,40
2006/4/13,13:01:00,6848.00000,6852.00000,6847.00000,6852.00000,84
2006/4/13,13:02:00,6852.00000,6853.00000,6849.00000,6853.00000,66
2006/4/13,13:03:00,6853.00000,6855.00000,6852.00000,6852.00000,160
2006/4/13,13:04:00,6852.00000,6854.00000,6850.00000,6852.00000,145
2006/4/13,13:05:00,6851.00000,6855.00000,6847.00000,6854.00000,201
2006/4/13,13:06:00,6854.00000,6860.00000,6852.00000,6859.00000,215
2006/4/13,13:07:00,6858.00000,6859.00000,6855.00000,6856.00000,190
2006/4/13,13:08:00,6855.00000,6857.00000,6850.00000,6851.00000,116
2006/4/13,13:09:00,6852.00000,6853.00000,6851.00000,6853.00000,24
2006/4/13,13:10:00,6853.00000,6855.00000,6852.00000,6853.00000,51
2006/4/13,13:11:00,6853.00000,6855.00000,6852.00000,6855.00000,110
2006/4/13,13:12:00,6855.00000,6856.00000,6854.00000,6854.00000,58
2006/4/13,13:13:00,6853.00000,6854.00000,6852.00000,6854.00000,70
2006/4/13,13:14:00,6853.00000,6854.00000,6852.00000,6854.00000,28
2006/4/13,13:15:00,6853.00000,6854.00000,6852.00000,6853.00000,40
2006/4/13,13:16:00,6853.00000,6854.00000,6850.00000,6853.00000,156
2006/4/13,13:17:00,6850.00000,6852.00000,6848.00000,6852.00000,69
2006/4/13,13:18:00,6851.00000,6852.00000,6849.00000,6849.00000,79
2006/4/13,13:19:00,6850.00000,6854.00000,6849.00000,6854.00000,102
2006/4/13,13:20:00,6853.00000,6856.00000,6852.00000,6856.00000,181
2006/4/13,13:21:00,6856.00000,6857.00000,6854.00000,6855.00000,96
2006/4/13,13:22:00,6856.00000,6856.00000,6853.00000,6855.00000,89
2006/4/13,13:23:00,6854.00000,6858.00000,6854.00000,6858.00000,167
2006/4/13,13:24:00,6858.00000,6859.00000,6857.00000,6857.00000,117
2006/4/13,13:25:00,6857.00000,6860.00000,6857.00000,6860.00000,129
2006/4/13,13:26:00,6859.00000,6861.00000,6859.00000,6861.00000,209
2006/4/13,13:27:00,6861.00000,6862.00000,6859.00000,6860.00000,116
2006/4/13,13:28:00,6860.00000,6861.00000,6858.00000,6858.00000,136
2006/4/13,13:29:00,6858.00000,6859.00000,6857.00000,6857.00000,76
2006/4/13,13:30:00,6858.00000,6860.00000,6857.00000,6859.00000,116
2006/4/13,13:31:00,6859.00000,6860.00000,6857.00000,6859.00000,93
2006/4/13,13:32:00,6858.00000,6859.00000,6855.00000,6855.00000,152
2006/4/13,13:33:00,6856.00000,6858.00000,6855.00000,6858.00000,142
2006/4/13,13:34:00,6858.00000,6859.00000,6856.00000,6859.00000,97
2006/4/13,13:35:00,6859.00000,6861.00000,6858.00000,6861.00000,153
2006/4/13,13:36:00,6860.00000,6863.00000,6860.00000,6862.00000,254
2006/4/13,13:37:00,6862.00000,6866.00000,6861.00000,6866.00000,247
2006/4/13,13:38:00,6865.00000,6867.00000,6864.00000,6865.00000,275
2006/4/13,13:39:00,6865.00000,6867.00000,6864.00000,6865.00000,240
2006/4/13,13:40:00,6866.00000,6866.00000,6864.00000,6866.00000,225
2006/4/13,13:45:00,6866.00000,6866.00000,6866.00000,6866.00000,969
2006/4/14,08:46:00,6880.00000,6882.00000,6871.00000,6874.00000,206
2006/4/14,08:47:00,6875.00000,6877.00000,6871.00000,6877.00000,146
2006/4/14,08:48:00,6876.00000,6877.00000,6875.00000,6877.00000,119
2006/4/14,08:49:00,6877.00000,6877.00000,6874.00000,6874.00000,146
2006/4/14,08:50:00,6874.00000,6878.00000,6873.00000,6878.00000,170
2006/4/14,08:51:00,6877.00000,6884.00000,6877.00000,6880.00000,297
2006/4/14,08:52:00,6880.00000,6882.00000,6879.00000,6880.00000,161
2006/4/14,08:53:00,6880.00000,6883.00000,6880.00000,6882.00000,118
2006/4/14,08:54:00,6881.00000,6882.00000,6880.00000,6881.00000,119
2006/4/14,08:55:00,6881.00000,6882.00000,6880.00000,6881.00000,140
2006/4/14,08:56:00,6881.00000,6882.00000,6881.00000,6881.00000,62
2006/4/14,08:57:00,6881.00000,6883.00000,6881.00000,6882.00000,69
2006/4/14,08:58:00,6881.00000,6883.00000,6880.00000,6881.00000,134
2006/4/14,08:59:00,6881.00000,6881.00000,6878.00000,6878.00000,160
2006/4/14,09:00:00,6878.00000,6879.00000,6876.00000,6877.00000,80
2006/4/14,09:01:00,6876.00000,6879.00000,6875.00000,6879.00000,109
2006/4/14,09:02:00,6879.00000,6888.00000,6879.00000,6882.00000,244
2006/4/14,09:03:00,6884.00000,6885.00000,6880.00000,6880.00000,194
2006/4/14,09:04:00,6880.00000,6882.00000,6875.00000,6876.00000,161
2006/4/14,09:05:00,6876.00000,6880.00000,6876.00000,6879.00000,132
2006/4/14,09:06:00,6880.00000,6881.00000,6872.00000,6873.00000,167
2006/4/14,09:07:00,6872.00000,6873.00000,6865.00000,6870.00000,269
2006/4/14,09:08:00,6871.00000,6872.00000,6865.00000,6865.00000,169
2006/4/14,09:09:00,6866.00000,6868.00000,6860.00000,6868.00000,284
2006/4/14,09:10:00,6866.00000,6868.00000,6864.00000,6865.00000,120
2006/4/14,09:11:00,6867.00000,6870.00000,6864.00000,6870.00000,139
2006/4/14,09:12:00,6872.00000,6876.00000,6870.00000,6870.00000,106
2006/4/14,09:13:00,6870.00000,6871.00000,6868.00000,6871.00000,127
2006/4/14,09:14:00,6871.00000,6873.00000,6870.00000,6872.00000,71
2006/4/14,09:15:00,6871.00000,6876.00000,6870.00000,6873.00000,105
2006/4/14,09:16:00,6873.00000,6875.00000,6871.00000,6874.00000,98
2006/4/14,09:17:00,6874.00000,6878.00000,6873.00000,6878.00000,141
2006/4/14,09:18:00,6878.00000,6880.00000,6877.00000,6880.00000,97
2006/4/14,09:19:00,6879.00000,6881.00000,6877.00000,6880.00000,184
2006/4/14,09:20:00,6879.00000,6879.00000,6874.00000,6874.00000,111
2006/4/14,09:21:00,6873.00000,6876.00000,6872.00000,6873.00000,50
2006/4/14,09:22:00,6875.00000,6879.00000,6874.00000,6878.00000,96
2006/4/14,09:23:00,6877.00000,6879.00000,6877.00000,6878.00000,37
2006/4/14,09:24:00,6876.00000,6881.00000,6876.00000,6880.00000,148
2006/4/14,09:25:00,6879.00000,6880.00000,6876.00000,6877.00000,87
2006/4/14,09:26:00,6877.00000,6879.00000,6875.00000,6877.00000,175
2006/4/14,09:27:00,6877.00000,6878.00000,6874.00000,6876.00000,151
2006/4/14,09:28:00,6874.00000,6876.00000,6874.00000,6875.00000,59
2006/4/14,09:29:00,6875.00000,6876.00000,6873.00000,6874.00000,77
2006/4/14,09:30:00,6874.00000,6876.00000,6874.00000,6876.00000,66
2006/4/14,09:31:00,6874.00000,6877.00000,6874.00000,6876.00000,93
2006/4/14,09:32:00,6876.00000,6879.00000,6875.00000,6878.00000,101
2006/4/14,09:33:00,6877.00000,6881.00000,6877.00000,6881.00000,129
2006/4/14,09:34:00,6880.00000,6881.00000,6878.00000,6879.00000,109
2006/4/14,09:35:00,6879.00000,6879.00000,6878.00000,6879.00000,104
2006/4/14,09:36:00,6878.00000,6879.00000,6876.00000,6876.00000,122
2006/4/14,09:37:00,6876.00000,6876.00000,6874.00000,6874.00000,100
2006/4/14,09:38:00,6874.00000,6878.00000,6874.00000,6877.00000,110
2006/4/14,09:39:00,6877.00000,6881.00000,6877.00000,6880.00000,174
2006/4/14,09:40:00,6880.00000,6880.00000,6879.00000,6880.00000,77
2006/4/14,09:41:00,6880.00000,6883.00000,6880.00000,6882.00000,128
2006/4/14,09:42:00,6882.00000,6887.00000,6882.00000,6885.00000,141
2006/4/14,09:43:00,6886.00000,6893.00000,6886.00000,6890.00000,402
2006/4/14,09:44:00,6890.00000,6891.00000,6886.00000,6886.00000,139
2006/4/14,09:45:00,6886.00000,6888.00000,6884.00000,6884.00000,86
2006/4/14,09:46:00,6885.00000,6888.00000,6884.00000,6888.00000,90
2006/4/14,09:47:00,6886.00000,6889.00000,6885.00000,6887.00000,89
2006/4/14,09:48:00,6889.00000,6889.00000,6883.00000,6883.00000,92
2006/4/14,09:49:00,6884.00000,6884.00000,6878.00000,6880.00000,261
2006/4/14,09:50:00,6881.00000,6881.00000,6878.00000,6881.00000,47
2006/4/14,09:51:00,6881.00000,6884.00000,6880.00000,6884.00000,34
2006/4/14,09:52:00,6884.00000,6885.00000,6881.00000,6881.00000,46
2006/4/14,09:53:00,6882.00000,6882.00000,6880.00000,6880.00000,86
2006/4/14,09:54:00,6881.00000,6883.00000,6881.00000,6883.00000,32
2006/4/14,09:55:00,6884.00000,6884.00000,6882.00000,6883.00000,33
2006/4/14,09:56:00,6883.00000,6883.00000,6880.00000,6880.00000,97
2006/4/14,09:57:00,6880.00000,6880.00000,6877.00000,6878.00000,141
2006/4/14,09:58:00,6878.00000,6882.00000,6878.00000,6881.00000,54
2006/4/14,09:59:00,6881.00000,6882.00000,6879.00000,6880.00000,66
2006/4/14,10:00:00,6881.00000,6882.00000,6880.00000,6882.00000,28
2006/4/14,10:01:00,6881.00000,6884.00000,6881.00000,6884.00000,30
2006/4/14,10:02:00,6884.00000,6885.00000,6881.00000,6882.00000,53
2006/4/14,10:03:00,6882.00000,6884.00000,6881.00000,6884.00000,51
2006/4/14,10:04:00,6882.00000,6885.00000,6882.00000,6882.00000,66
2006/4/14,10:05:00,6882.00000,6887.00000,6882.00000,6886.00000,48
2006/4/14,10:06:00,6885.00000,6888.00000,6884.00000,6888.00000,46
2006/4/14,10:07:00,6887.00000,6888.00000,6886.00000,6888.00000,34
2006/4/14,10:08:00,6888.00000,6889.00000,6886.00000,6887.00000,31
2006/4/14,10:09:00,6887.00000,6888.00000,6885.00000,6886.00000,91
2006/4/14,10:10:00,6886.00000,6888.00000,6886.00000,6887.00000,46
2006/4/14,10:11:00,6888.00000,6893.00000,6887.00000,6893.00000,205
2006/4/14,10:12:00,6893.00000,6894.00000,6889.00000,6890.00000,194
2006/4/14,10:13:00,6890.00000,6890.00000,6888.00000,6890.00000,77
2006/4/14,10:14:00,6889.00000,6890.00000,6888.00000,6890.00000,27
2006/4/14,10:15:00,6890.00000,6891.00000,6888.00000,6889.00000,54
2006/4/14,10:16:00,6889.00000,6890.00000,6885.00000,6885.00000,134
2006/4/14,10:17:00,6886.00000,6886.00000,6882.00000,6882.00000,137
2006/4/14,10:18:00,6882.00000,6888.00000,6882.00000,6887.00000,81
2006/4/14,10:19:00,6886.00000,6891.00000,6886.00000,6889.00000,80
2006/4/14,10:20:00,6889.00000,6891.00000,6889.00000,6889.00000,23
2006/4/14,10:21:00,6890.00000,6891.00000,6889.00000,6891.00000,61
2006/4/14,10:22:00,6890.00000,6894.00000,6890.00000,6893.00000,90
2006/4/14,10:23:00,6893.00000,6893.00000,6885.00000,6887.00000,106
2006/4/14,10:24:00,6888.00000,6891.00000,6888.00000,6891.00000,15
2006/4/14,10:25:00,6891.00000,6892.00000,6889.00000,6889.00000,49
2006/4/14,10:26:00,6890.00000,6893.00000,6889.00000,6891.00000,64
2006/4/14,10:27:00,6893.00000,6894.00000,6891.00000,6893.00000,41
2006/4/14,10:28:00,6894.00000,6894.00000,6891.00000,6891.00000,48
2006/4/14,10:29:00,6890.00000,6892.00000,6889.00000,6890.00000,78
2006/4/14,10:30:00,6890.00000,6893.00000,6888.00000,6893.00000,68
2006/4/14,10:31:00,6893.00000,6894.00000,6891.00000,6892.00000,58
2006/4/14,10:32:00,6892.00000,6893.00000,6890.00000,6890.00000,77
2006/4/14,10:33:00,6890.00000,6890.00000,6888.00000,6890.00000,38
2006/4/14,10:34:00,6888.00000,6890.00000,6888.00000,6888.00000,33
2006/4/14,10:35:00,6888.00000,6889.00000,6886.00000,6886.00000,84
2006/4/14,10:36:00,6887.00000,6888.00000,6884.00000,6884.00000,106
2006/4/14,10:37:00,6884.00000,6885.00000,6883.00000,6883.00000,57
2006/4/14,10:38:00,6883.00000,6885.00000,6883.00000,6884.00000,46
2006/4/14,10:39:00,6884.00000,6887.00000,6884.00000,6886.00000,33
2006/4/14,10:40:00,6886.00000,6887.00000,6882.00000,6882.00000,74
2006/4/14,10:41:00,6882.00000,6887.00000,6881.00000,6885.00000,64
2006/4/14,10:42:00,6884.00000,6885.00000,6884.00000,6884.00000,26
2006/4/14,10:43:00,6883.00000,6885.00000,6883.00000,6885.00000,51
2006/4/14,10:44:00,6885.00000,6886.00000,6883.00000,6883.00000,75
2006/4/14,10:45:00,6882.00000,6884.00000,6882.00000,6883.00000,31
2006/4/14,10:46:00,6883.00000,6883.00000,6881.00000,6882.00000,63
2006/4/14,10:47:00,6882.00000,6885.00000,6882.00000,6884.00000,74
2006/4/14,10:48:00,6885.00000,6886.00000,6884.00000,6885.00000,21
2006/4/14,10:49:00,6885.00000,6886.00000,6884.00000,6885.00000,31
2006/4/14,10:50:00,6885.00000,6886.00000,6884.00000,6884.00000,18
2006/4/14,10:51:00,6884.00000,6885.00000,6884.00000,6885.00000,22
2006/4/14,10:52:00,6886.00000,6887.00000,6886.00000,6887.00000,75
2006/4/14,10:53:00,6887.00000,6890.00000,6886.00000,6890.00000,101
2006/4/14,10:54:00,6890.00000,6891.00000,6889.00000,6889.00000,115
2006/4/14,10:55:00,6889.00000,6890.00000,6887.00000,6887.00000,23
2006/4/14,10:56:00,6887.00000,6888.00000,6887.00000,6887.00000,20
2006/4/14,10:57:00,6886.00000,6886.00000,6885.00000,6885.00000,48
2006/4/14,10:58:00,6885.00000,6886.00000,6885.00000,6886.00000,31
2006/4/14,10:59:00,6886.00000,6887.00000,6885.00000,6885.00000,44
2006/4/14,11:00:00,6885.00000,6886.00000,6885.00000,6886.00000,8
2006/4/14,11:01:00,6886.00000,6887.00000,6886.00000,6887.00000,32
2006/4/14,11:02:00,6887.00000,6887.00000,6885.00000,6886.00000,71
2006/4/14,11:03:00,6887.00000,6887.00000,6887.00000,6887.00000,26
2006/4/14,11:04:00,6888.00000,6888.00000,6887.00000,6887.00000,53
2006/4/14,11:05:00,6886.00000,6887.00000,6886.00000,6886.00000,38
2006/4/14,11:06:00,6886.00000,6887.00000,6883.00000,6883.00000,129
2006/4/14,11:07:00,6883.00000,6884.00000,6882.00000,6882.00000,94
2006/4/14,11:08:00,6882.00000,6884.00000,6882.00000,6883.00000,37
2006/4/14,11:09:00,6883.00000,6885.00000,6882.00000,6885.00000,60
2006/4/14,11:10:00,6884.00000,6885.00000,6883.00000,6883.00000,29
2006/4/14,11:11:00,6883.00000,6885.00000,6883.00000,6885.00000,68
2006/4/14,11:12:00,6885.00000,6885.00000,6883.00000,6885.00000,45
2006/4/14,11:13:00,6885.00000,6886.00000,6884.00000,6886.00000,93
2006/4/14,11:14:00,6885.00000,6887.00000,6884.00000,6886.00000,48
2006/4/14,11:15:00,6887.00000,6887.00000,6884.00000,6885.00000,59
2006/4/14,11:16:00,6885.00000,6886.00000,6885.00000,6886.00000,46
2006/4/14,11:17:00,6885.00000,6886.00000,6885.00000,6886.00000,7
2006/4/14,11:18:00,6886.00000,6886.00000,6884.00000,6884.00000,90
2006/4/14,11:19:00,6884.00000,6885.00000,6883.00000,6883.00000,49
2006/4/14,11:20:00,6883.00000,6884.00000,6883.00000,6883.00000,35
2006/4/14,11:21:00,6884.00000,6885.00000,6882.00000,6882.00000,109
2006/4/14,11:22:00,6882.00000,6883.00000,6881.00000,6882.00000,87
2006/4/14,11:23:00,6882.00000,6884.00000,6882.00000,6884.00000,56
2006/4/14,11:24:00,6884.00000,6884.00000,6882.00000,6883.00000,46
2006/4/14,11:25:00,6882.00000,6882.00000,6880.00000,6880.00000,150
2006/4/14,11:26:00,6880.00000,6880.00000,6876.00000,6877.00000,241
2006/4/14,11:27:00,6878.00000,6878.00000,6875.00000,6875.00000,140
2006/4/14,11:28:00,6876.00000,6879.00000,6876.00000,6878.00000,74
2006/4/14,11:29:00,6878.00000,6880.00000,6878.00000,6880.00000,130
2006/4/14,11:30:00,6880.00000,6884.00000,6879.00000,6881.00000,134
2006/4/14,11:31:00,6881.00000,6883.00000,6880.00000,6883.00000,101
2006/4/14,11:32:00,6883.00000,6884.00000,6881.00000,6883.00000,70
2006/4/14,11:33:00,6883.00000,6883.00000,6882.00000,6883.00000,61
2006/4/14,11:34:00,6883.00000,6884.00000,6883.00000,6883.00000,39
2006/4/14,11:35:00,6882.00000,6883.00000,6882.00000,6883.00000,23
2006/4/14,11:36:00,6883.00000,6885.00000,6882.00000,6883.00000,99
2006/4/14,11:37:00,6884.00000,6885.00000,6883.00000,6885.00000,37
2006/4/14,11:38:00,6885.00000,6887.00000,6885.00000,6887.00000,56
2006/4/14,11:39:00,6886.00000,6888.00000,6885.00000,6886.00000,102
2006/4/14,11:40:00,6887.00000,6887.00000,6886.00000,6887.00000,44
2006/4/14,11:41:00,6887.00000,6887.00000,6885.00000,6885.00000,59
2006/4/14,11:42:00,6885.00000,6886.00000,6885.00000,6885.00000,31
2006/4/14,11:43:00,6884.00000,6885.00000,6884.00000,6885.00000,40
2006/4/14,11:44:00,6886.00000,6887.00000,6886.00000,6886.00000,48
2006/4/14,11:45:00,6886.00000,6886.00000,6885.00000,6886.00000,27
2006/4/14,11:46:00,6886.00000,6887.00000,6886.00000,6887.00000,18
2006/4/14,11:47:00,6887.00000,6887.00000,6886.00000,6886.00000,30
2006/4/14,11:48:00,6886.00000,6887.00000,6885.00000,6886.00000,29
2006/4/14,11:49:00,6886.00000,6887.00000,6885.00000,6887.00000,15
2006/4/14,11:50:00,6886.00000,6888.00000,6886.00000,6886.00000,121
2006/4/14,11:51:00,6887.00000,6889.00000,6887.00000,6889.00000,53
2006/4/14,11:52:00,6889.00000,6893.00000,6888.00000,6892.00000,219
2006/4/14,11:53:00,6893.00000,6894.00000,6887.00000,6892.00000,219
2006/4/14,11:54:00,6892.00000,6898.00000,6891.00000,6897.00000,288
2006/4/14,11:55:00,6896.00000,6899.00000,6895.00000,6898.00000,184
2006/4/14,11:56:00,6899.00000,6899.00000,6897.00000,6897.00000,119
2006/4/14,11:57:00,6897.00000,6898.00000,6893.00000,6894.00000,83
2006/4/14,11:58:00,6894.00000,6895.00000,6893.00000,6895.00000,82
2006/4/14,11:59:00,6895.00000,6898.00000,6895.00000,6897.00000,98
2006/4/14,12:00:00,6897.00000,6898.00000,6894.00000,6895.00000,83
2006/4/14,12:01:00,6896.00000,6899.00000,6895.00000,6898.00000,95
2006/4/14,12:02:00,6898.00000,6905.00000,6897.00000,6905.00000,271
2006/4/14,12:03:00,6903.00000,6905.00000,6901.00000,6903.00000,191
2006/4/14,12:04:00,6903.00000,6904.00000,6901.00000,6901.00000,209
2006/4/14,12:05:00,6903.00000,6903.00000,6901.00000,6902.00000,71
2006/4/14,12:06:00,6902.00000,6903.00000,6899.00000,6900.00000,142
2006/4/14,12:07:00,6899.00000,6900.00000,6898.00000,6899.00000,109
2006/4/14,12:08:00,6899.00000,6901.00000,6899.00000,6900.00000,82
2006/4/14,12:09:00,6900.00000,6902.00000,6899.00000,6901.00000,84
2006/4/14,12:10:00,6900.00000,6900.00000,6899.00000,6899.00000,55
2006/4/14,12:11:00,6900.00000,6900.00000,6898.00000,6900.00000,56
2006/4/14,12:12:00,6899.00000,6902.00000,6899.00000,6902.00000,73
2006/4/14,12:13:00,6902.00000,6909.00000,6901.00000,6905.00000,329
2006/4/14,12:14:00,6905.00000,6906.00000,6903.00000,6903.00000,101
2006/4/14,12:15:00,6904.00000,6904.00000,6902.00000,6904.00000,77
2006/4/14,12:16:00,6904.00000,6910.00000,6903.00000,6910.00000,194
2006/4/14,12:17:00,6908.00000,6915.00000,6908.00000,6912.00000,413
2006/4/14,12:18:00,6914.00000,6914.00000,6911.00000,6912.00000,195
2006/4/14,12:19:00,6911.00000,6912.00000,6910.00000,6911.00000,181
2006/4/14,12:20:00,6911.00000,6912.00000,6910.00000,6911.00000,135
2006/4/14,12:21:00,6912.00000,6914.00000,6910.00000,6914.00000,166
2006/4/14,12:22:00,6914.00000,6918.00000,6913.00000,6917.00000,262
2006/4/14,12:23:00,6917.00000,6918.00000,6914.00000,6914.00000,179
2006/4/14,12:24:00,6914.00000,6917.00000,6912.00000,6915.00000,116
2006/4/14,12:25:00,6916.00000,6918.00000,6915.00000,6916.00000,114
2006/4/14,12:26:00,6917.00000,6917.00000,6914.00000,6915.00000,86
2006/4/14,12:27:00,6915.00000,6916.00000,6914.00000,6914.00000,80
2006/4/14,12:28:00,6914.00000,6915.00000,6913.00000,6914.00000,71
2006/4/14,12:29:00,6914.00000,6916.00000,6913.00000,6916.00000,134
2006/4/14,12:30:00,6915.00000,6917.00000,6914.00000,6916.00000,155
2006/4/14,12:31:00,6916.00000,6918.00000,6915.00000,6915.00000,117
2006/4/14,12:32:00,6915.00000,6916.00000,6913.00000,6913.00000,143
2006/4/14,12:33:00,6915.00000,6915.00000,6911.00000,6913.00000,92
2006/4/14,12:34:00,6913.00000,6914.00000,6911.00000,6912.00000,52
2006/4/14,12:35:00,6912.00000,6915.00000,6911.00000,6914.00000,138
2006/4/14,12:36:00,6913.00000,6915.00000,6913.00000,6914.00000,60
2006/4/14,12:37:00,6913.00000,6914.00000,6912.00000,6912.00000,143
2006/4/14,12:38:00,6912.00000,6913.00000,6911.00000,6912.00000,127
2006/4/14,12:39:00,6912.00000,6914.00000,6911.00000,6912.00000,115
2006/4/14,12:40:00,6912.00000,6916.00000,6911.00000,6916.00000,192
2006/4/14,12:41:00,6914.00000,6917.00000,6914.00000,6917.00000,175
2006/4/14,12:42:00,6916.00000,6918.00000,6914.00000,6918.00000,240
2006/4/14,12:43:00,6918.00000,6920.00000,6917.00000,6920.00000,244
2006/4/14,12:44:00,6920.00000,6925.00000,6920.00000,6921.00000,463
2006/4/14,12:45:00,6921.00000,6926.00000,6920.00000,6926.00000,318
2006/4/14,12:46:00,6926.00000,6930.00000,6926.00000,6930.00000,506
2006/4/14,12:47:00,6929.00000,6933.00000,6928.00000,6933.00000,296
2006/4/14,12:48:00,6932.00000,6934.00000,6931.00000,6933.00000,299
2006/4/14,12:49:00,6933.00000,6935.00000,6932.00000,6935.00000,313
2006/4/14,12:50:00,6935.00000,6942.00000,6932.00000,6940.00000,332
2006/4/14,12:51:00,6939.00000,6943.00000,6939.00000,6940.00000,340
2006/4/14,12:52:00,6940.00000,6942.00000,6939.00000,6942.00000,301
2006/4/14,12:53:00,6941.00000,6945.00000,6940.00000,6945.00000,287
2006/4/14,12:54:00,6945.00000,6952.00000,6945.00000,6950.00000,438
2006/4/14,12:55:00,6953.00000,6958.00000,6951.00000,6956.00000,394
2006/4/14,12:56:00,6958.00000,6967.00000,6956.00000,6962.00000,565
2006/4/14,12:57:00,6961.00000,6962.00000,6955.00000,6955.00000,501
2006/4/14,12:58:00,6955.00000,6957.00000,6951.00000,6954.00000,323
2006/4/14,12:59:00,6954.00000,6958.00000,6952.00000,6954.00000,261
2006/4/14,13:00:00,6954.00000,6955.00000,6948.00000,6948.00000,331
2006/4/14,13:01:00,6947.00000,6950.00000,6947.00000,6947.00000,265
2006/4/14,13:02:00,6947.00000,6948.00000,6943.00000,6945.00000,229
2006/4/14,13:03:00,6947.00000,6948.00000,6945.00000,6947.00000,190
2006/4/14,13:04:00,6946.00000,6953.00000,6946.00000,6950.00000,208
2006/4/14,13:05:00,6950.00000,6952.00000,6947.00000,6948.00000,213
2006/4/14,13:06:00,6948.00000,6948.00000,6944.00000,6945.00000,308
2006/4/14,13:07:00,6945.00000,6946.00000,6941.00000,6942.00000,292
2006/4/14,13:08:00,6942.00000,6944.00000,6940.00000,6944.00000,361
2006/4/14,13:09:00,6944.00000,6949.00000,6943.00000,6945.00000,243
2006/4/14,13:10:00,6947.00000,6948.00000,6945.00000,6946.00000,178
2006/4/14,13:11:00,6946.00000,6951.00000,6946.00000,6950.00000,263
2006/4/14,13:12:00,6949.00000,6950.00000,6946.00000,6947.00000,137
2006/4/14,13:13:00,6948.00000,6952.00000,6947.00000,6952.00000,184
2006/4/14,13:14:00,6951.00000,6956.00000,6951.00000,6955.00000,340
2006/4/14,13:15:00,6955.00000,6960.00000,6954.00000,6960.00000,411
2006/4/14,13:16:00,6961.00000,6965.00000,6960.00000,6965.00000,314
2006/4/14,13:17:00,6966.00000,6973.00000,6965.00000,6972.00000,575
2006/4/14,13:18:00,6971.00000,6973.00000,6970.00000,6972.00000,180
2006/4/14,13:19:00,6972.00000,6972.00000,6960.00000,6962.00000,487
2006/4/14,13:20:00,6962.00000,6967.00000,6960.00000,6967.00000,274
2006/4/14,13:21:00,6965.00000,6970.00000,6964.00000,6970.00000,283
2006/4/14,13:22:00,6968.00000,6974.00000,6967.00000,6969.00000,306
2006/4/14,13:23:00,6970.00000,6973.00000,6969.00000,6973.00000,213
2006/4/14,13:24:00,6974.00000,6977.00000,6971.00000,6973.00000,330
2006/4/14,13:25:00,6976.00000,6976.00000,6971.00000,6973.00000,296
2006/4/14,13:26:00,6971.00000,6974.00000,6966.00000,6970.00000,395
2006/4/14,13:27:00,6970.00000,6975.00000,6969.00000,6972.00000,96
2006/4/14,13:28:00,6971.00000,6976.00000,6971.00000,6973.00000,157
2006/4/14,13:29:00,6973.00000,6977.00000,6973.00000,6976.00000,213
2006/4/14,13:30:00,6976.00000,6977.00000,6973.00000,6975.00000,317
2006/4/14,13:31:00,6975.00000,6979.00000,6975.00000,6976.00000,180
2006/4/14,13:32:00,6976.00000,6977.00000,6970.00000,6972.00000,323
2006/4/14,13:33:00,6971.00000,6975.00000,6970.00000,6974.00000,139
2006/4/14,13:34:00,6973.00000,6975.00000,6971.00000,6975.00000,267
2006/4/14,13:35:00,6974.00000,6978.00000,6974.00000,6976.00000,208
2006/4/14,13:36:00,6976.00000,6982.00000,6976.00000,6978.00000,279
2006/4/14,13:37:00,6978.00000,6980.00000,6978.00000,6980.00000,331
2006/4/14,13:38:00,6981.00000,6984.00000,6980.00000,6983.00000,378
2006/4/14,13:39:00,6983.00000,6986.00000,6982.00000,6984.00000,362
2006/4/14,13:40:00,6984.00000,6986.00000,6983.00000,6984.00000,309
2006/4/14,13:45:00,6984.00000,6984.00000,6984.00000,6984.00000,1244
2006/4/17,08:46:00,6971.00000,6988.00000,6971.00000,6980.00000,186
2006/4/17,08:47:00,6979.00000,6979.00000,6974.00000,6979.00000,171
2006/4/17,08:48:00,6978.00000,6978.00000,6976.00000,6978.00000,146
2006/4/17,08:49:00,6976.00000,6981.00000,6976.00000,6980.00000,122
2006/4/17,08:50:00,6980.00000,6983.00000,6979.00000,6981.00000,89
2006/4/17,08:51:00,6981.00000,6983.00000,6979.00000,6981.00000,117
2006/4/17,08:52:00,6981.00000,6984.00000,6979.00000,6984.00000,174
2006/4/17,08:53:00,6984.00000,6987.00000,6983.00000,6984.00000,132
2006/4/17,08:54:00,6984.00000,6988.00000,6983.00000,6988.00000,121
2006/4/17,08:55:00,6988.00000,6993.00000,6984.00000,6991.00000,74
2006/4/17,08:56:00,6993.00000,7000.00000,6991.00000,7000.00000,222
2006/4/17,08:57:00,7000.00000,7008.00000,6997.00000,7006.00000,284
2006/4/17,08:58:00,7009.00000,7012.00000,7003.00000,7010.00000,281
2006/4/17,08:59:00,7009.00000,7013.00000,7007.00000,7013.00000,220
2006/4/17,09:00:00,7013.00000,7028.00000,7013.00000,7023.00000,260
2006/4/17,09:01:00,7023.00000,7024.00000,7015.00000,7015.00000,297
2006/4/17,09:02:00,7016.00000,7016.00000,7012.00000,7016.00000,257
2006/4/17,09:03:00,7014.00000,7017.00000,7014.00000,7015.00000,185
2006/4/17,09:04:00,7016.00000,7017.00000,7007.00000,7010.00000,213
2006/4/17,09:05:00,7009.00000,7010.00000,7006.00000,7009.00000,207
2006/4/17,09:06:00,7010.00000,7012.00000,7006.00000,7008.00000,190
2006/4/17,09:07:00,7006.00000,7008.00000,7002.00000,7005.00000,240
2006/4/17,09:08:00,7005.00000,7005.00000,6999.00000,7002.00000,321
2006/4/17,09:09:00,7002.00000,7004.00000,6999.00000,6999.00000,196
2006/4/17,09:10:00,6999.00000,7000.00000,6995.00000,6998.00000,123
2006/4/17,09:11:00,6998.00000,7003.00000,6998.00000,7001.00000,280
2006/4/17,09:12:00,7002.00000,7002.00000,6995.00000,6995.00000,142
2006/4/17,09:13:00,6995.00000,6998.00000,6991.00000,6996.00000,128
2006/4/17,09:14:00,6995.00000,6998.00000,6992.00000,6994.00000,88
2006/4/17,09:15:00,6994.00000,6995.00000,6987.00000,6989.00000,190
2006/4/17,09:16:00,6987.00000,6990.00000,6986.00000,6990.00000,220
2006/4/17,09:17:00,6989.00000,6994.00000,6989.00000,6994.00000,200
2006/4/17,09:18:00,6995.00000,7002.00000,6994.00000,7002.00000,193
2006/4/17,09:19:00,7002.00000,7004.00000,7001.00000,7002.00000,227
2006/4/17,09:20:00,7002.00000,7002.00000,6998.00000,7001.00000,124
2006/4/17,09:21:00,7001.00000,7007.00000,7000.00000,7007.00000,217
2006/4/17,09:22:00,7006.00000,7011.00000,7006.00000,7011.00000,313
2006/4/17,09:23:00,7011.00000,7013.00000,7010.00000,7013.00000,202
2006/4/17,09:24:00,7012.00000,7012.00000,7006.00000,7009.00000,198
2006/4/17,09:25:00,7009.00000,7010.00000,7005.00000,7005.00000,138
2006/4/17,09:26:00,7006.00000,7008.00000,7003.00000,7008.00000,213
2006/4/17,09:27:00,7004.00000,7007.00000,7003.00000,7003.00000,125
2006/4/17,09:28:00,7003.00000,7005.00000,7002.00000,7005.00000,76
2006/4/17,09:29:00,7006.00000,7008.00000,7004.00000,7007.00000,130
2006/4/17,09:30:00,7005.00000,7011.00000,7004.00000,7011.00000,172
2006/4/17,09:31:00,7012.00000,7014.00000,7010.00000,7012.00000,140
2006/4/17,09:32:00,7012.00000,7013.00000,7006.00000,7006.00000,110
2006/4/17,09:33:00,7006.00000,7007.00000,6999.00000,7000.00000,215
2006/4/17,09:34:00,7000.00000,7005.00000,6998.00000,7004.00000,135
2006/4/17,09:35:00,7004.00000,7005.00000,6998.00000,6998.00000,135
2006/4/17,09:36:00,6998.00000,7000.00000,6992.00000,6993.00000,261
2006/4/17,09:37:00,6994.00000,6997.00000,6993.00000,6994.00000,156
2006/4/17,09:38:00,6994.00000,6995.00000,6986.00000,6986.00000,218
2006/4/17,09:39:00,6986.00000,6986.00000,6979.00000,6979.00000,408
2006/4/17,09:40:00,6979.00000,6982.00000,6978.00000,6978.00000,237
2006/4/17,09:41:00,6980.00000,6981.00000,6978.00000,6979.00000,134
2006/4/17,09:42:00,6979.00000,6982.00000,6978.00000,6982.00000,114
2006/4/17,09:43:00,6981.00000,6984.00000,6980.00000,6983.00000,159
2006/4/17,09:44:00,6983.00000,6984.00000,6980.00000,6982.00000,123
2006/4/17,09:45:00,6980.00000,6983.00000,6980.00000,6981.00000,154
2006/4/17,09:46:00,6982.00000,6983.00000,6972.00000,6972.00000,266
2006/4/17,09:47:00,6972.00000,6973.00000,6966.00000,6970.00000,283
2006/4/17,09:48:00,6970.00000,6977.00000,6970.00000,6975.00000,202
2006/4/17,09:49:00,6974.00000,6977.00000,6972.00000,6972.00000,223
2006/4/17,09:50:00,6972.00000,6974.00000,6970.00000,6972.00000,225
2006/4/17,09:51:00,6972.00000,6978.00000,6971.00000,6978.00000,280
2006/4/17,09:52:00,6978.00000,6982.00000,6975.00000,6982.00000,256
2006/4/17,09:53:00,6982.00000,6982.00000,6979.00000,6982.00000,153
2006/4/17,09:54:00,6981.00000,6988.00000,6981.00000,6986.00000,231
2006/4/17,09:55:00,6987.00000,6990.00000,6986.00000,6988.00000,186
2006/4/17,09:56:00,6990.00000,6992.00000,6988.00000,6991.00000,185
2006/4/17,09:57:00,6992.00000,6992.00000,6987.00000,6989.00000,79
2006/4/17,09:58:00,6988.00000,6989.00000,6986.00000,6988.00000,76
2006/4/17,09:59:00,6987.00000,6990.00000,6986.00000,6990.00000,104
2006/4/17,10:00:00,6991.00000,6993.00000,6988.00000,6990.00000,104
2006/4/17,10:01:00,6990.00000,6990.00000,6987.00000,6989.00000,37
2006/4/17,10:02:00,6989.00000,6989.00000,6986.00000,6988.00000,47
2006/4/17,10:03:00,6988.00000,6988.00000,6979.00000,6983.00000,171
2006/4/17,10:04:00,6981.00000,6983.00000,6977.00000,6980.00000,92
2006/4/17,10:05:00,6980.00000,6980.00000,6976.00000,6978.00000,93
2006/4/17,10:06:00,6976.00000,6978.00000,6975.00000,6976.00000,116
2006/4/17,10:07:00,6976.00000,6977.00000,6975.00000,6975.00000,120
2006/4/17,10:08:00,6975.00000,6976.00000,6971.00000,6973.00000,167
2006/4/17,10:09:00,6973.00000,6974.00000,6973.00000,6974.00000,130
2006/4/17,10:10:00,6974.00000,6976.00000,6974.00000,6976.00000,81
2006/4/17,10:11:00,6975.00000,6976.00000,6974.00000,6974.00000,97
2006/4/17,10:12:00,6975.00000,6976.00000,6973.00000,6973.00000,83
2006/4/17,10:13:00,6973.00000,6973.00000,6965.00000,6965.00000,234
2006/4/17,10:14:00,6965.00000,6969.00000,6963.00000,6968.00000,198
2006/4/17,10:15:00,6968.00000,6975.00000,6968.00000,6975.00000,186
2006/4/17,10:16:00,6973.00000,6977.00000,6973.00000,6976.00000,262
2006/4/17,10:17:00,6977.00000,6978.00000,6975.00000,6976.00000,89
2006/4/17,10:18:00,6977.00000,6977.00000,6975.00000,6976.00000,54
2006/4/17,10:19:00,6975.00000,6976.00000,6972.00000,6976.00000,77
2006/4/17,10:20:00,6975.00000,6976.00000,6971.00000,6973.00000,57
2006/4/17,10:21:00,6972.00000,6973.00000,6971.00000,6973.00000,29
2006/4/17,10:22:00,6974.00000,6975.00000,6972.00000,6973.00000,99
2006/4/17,10:23:00,6974.00000,6978.00000,6973.00000,6977.00000,129
2006/4/17,10:24:00,6977.00000,6981.00000,6976.00000,6979.00000,172
2006/4/17,10:25:00,6979.00000,6989.00000,6978.00000,6988.00000,275
2006/4/17,10:26:00,6989.00000,6991.00000,6985.00000,6991.00000,297
2006/4/17,10:27:00,6991.00000,6994.00000,6990.00000,6994.00000,191
2006/4/17,10:28:00,6994.00000,6996.00000,6993.00000,6993.00000,199
2006/4/17,10:29:00,6994.00000,6995.00000,6991.00000,6991.00000,123
2006/4/17,10:30:00,6992.00000,6992.00000,6986.00000,6987.00000,79
2006/4/17,10:31:00,6986.00000,6988.00000,6985.00000,6986.00000,25
2006/4/17,10:32:00,6987.00000,6988.00000,6986.00000,6988.00000,39
2006/4/17,10:33:00,6987.00000,6989.00000,6987.00000,6988.00000,50
2006/4/17,10:34:00,6989.00000,6990.00000,6988.00000,6990.00000,108
2006/4/17,10:35:00,6989.00000,6991.00000,6988.00000,6988.00000,95
2006/4/17,10:36:00,6988.00000,6989.00000,6987.00000,6987.00000,97
2006/4/17,10:37:00,6987.00000,6987.00000,6983.00000,6984.00000,122
2006/4/17,10:38:00,6984.00000,6986.00000,6983.00000,6985.00000,66
2006/4/17,10:39:00,6985.00000,6987.00000,6985.00000,6986.00000,126
2006/4/17,10:40:00,6985.00000,6987.00000,6984.00000,6986.00000,82
2006/4/17,10:41:00,6985.00000,6987.00000,6985.00000,6987.00000,85
2006/4/17,10:42:00,6985.00000,6988.00000,6985.00000,6985.00000,74
2006/4/17,10:43:00,6986.00000,6987.00000,6982.00000,6982.00000,87
2006/4/17,10:44:00,6984.00000,6985.00000,6980.00000,6980.00000,132
2006/4/17,10:45:00,6980.00000,6981.00000,6979.00000,6981.00000,34
2006/4/17,10:46:00,6980.00000,6985.00000,6980.00000,6985.00000,80
2006/4/17,10:47:00,6985.00000,6985.00000,6982.00000,6983.00000,55
2006/4/17,10:48:00,6984.00000,6987.00000,6980.00000,6987.00000,70
2006/4/17,10:49:00,6983.00000,6988.00000,6983.00000,6986.00000,67
2006/4/17,10:50:00,6986.00000,6993.00000,6986.00000,6991.00000,135
2006/4/17,10:51:00,6993.00000,7003.00000,6992.00000,7000.00000,360
2006/4/17,10:52:00,7003.00000,7005.00000,6999.00000,7005.00000,307
2006/4/17,10:53:00,7002.00000,7008.00000,7001.00000,7006.00000,269
2006/4/17,10:54:00,7006.00000,7008.00000,7004.00000,7006.00000,208
2006/4/17,10:55:00,7007.00000,7008.00000,7004.00000,7005.00000,244
2006/4/17,10:56:00,7005.00000,7008.00000,7004.00000,7008.00000,182
2006/4/17,10:57:00,7007.00000,7009.00000,7004.00000,7006.00000,203
2006/4/17,10:58:00,7006.00000,7009.00000,7004.00000,7008.00000,134
2006/4/17,10:59:00,7008.00000,7016.00000,7007.00000,7016.00000,270
2006/4/17,11:00:00,7015.00000,7022.00000,7015.00000,7021.00000,312
2006/4/17,11:01:00,7022.00000,7024.00000,7021.00000,7022.00000,281
2006/4/17,11:02:00,7023.00000,7024.00000,7021.00000,7021.00000,175
2006/4/17,11:03:00,7022.00000,7022.00000,7012.00000,7016.00000,187
2006/4/17,11:04:00,7016.00000,7020.00000,7011.00000,7019.00000,113
2006/4/17,11:05:00,7019.00000,7023.00000,7017.00000,7019.00000,137
2006/4/17,11:06:00,7019.00000,7020.00000,7015.00000,7017.00000,90
2006/4/17,11:07:00,7017.00000,7019.00000,7016.00000,7017.00000,41
2006/4/17,11:08:00,7017.00000,7018.00000,7010.00000,7011.00000,169
2006/4/17,11:09:00,7011.00000,7014.00000,7008.00000,7010.00000,106
2006/4/17,11:10:00,7010.00000,7011.00000,7007.00000,7010.00000,78
2006/4/17,11:11:00,7010.00000,7010.00000,7006.00000,7007.00000,75
2006/4/17,11:12:00,7006.00000,7009.00000,7006.00000,7007.00000,36
2006/4/17,11:13:00,7007.00000,7010.00000,7007.00000,7010.00000,106
2006/4/17,11:14:00,7010.00000,7014.00000,7010.00000,7014.00000,70
2006/4/17,11:15:00,7014.00000,7014.00000,7008.00000,7012.00000,70
2006/4/17,11:16:00,7011.00000,7012.00000,7009.00000,7010.00000,42
2006/4/17,11:17:00,7009.00000,7010.00000,7006.00000,7010.00000,64
2006/4/17,11:18:00,7010.00000,7014.00000,7008.00000,7014.00000,92
2006/4/17,11:19:00,7014.00000,7021.00000,7014.00000,7017.00000,254
2006/4/17,11:20:00,7018.00000,7018.00000,7013.00000,7013.00000,94
2006/4/17,11:21:00,7013.00000,7015.00000,7012.00000,7013.00000,42
2006/4/17,11:22:00,7014.00000,7018.00000,7013.00000,7014.00000,82
2006/4/17,11:23:00,7016.00000,7018.00000,7015.00000,7015.00000,68
2006/4/17,11:24:00,7015.00000,7018.00000,7013.00000,7015.00000,56
2006/4/17,11:25:00,7014.00000,7019.00000,7014.00000,7019.00000,74
2006/4/17,11:26:00,7019.00000,7020.00000,7015.00000,7017.00000,100
2006/4/17,11:27:00,7018.00000,7023.00000,7017.00000,7023.00000,220
2006/4/17,11:28:00,7023.00000,7024.00000,7021.00000,7024.00000,249
2006/4/17,11:29:00,7024.00000,7030.00000,7022.00000,7030.00000,318
2006/4/17,11:30:00,7030.00000,7035.00000,7026.00000,7030.00000,495
2006/4/17,11:31:00,7031.00000,7031.00000,7026.00000,7026.00000,141
2006/4/17,11:32:00,7027.00000,7027.00000,7024.00000,7026.00000,84
2006/4/17,11:33:00,7025.00000,7026.00000,7021.00000,7021.00000,60
2006/4/17,11:34:00,7021.00000,7023.00000,7020.00000,7022.00000,88
2006/4/17,11:35:00,7020.00000,7022.00000,7016.00000,7020.00000,110
2006/4/17,11:36:00,7021.00000,7022.00000,7017.00000,7017.00000,94
2006/4/17,11:37:00,7019.00000,7019.00000,7015.00000,7019.00000,127
2006/4/17,11:38:00,7019.00000,7020.00000,7017.00000,7017.00000,105
2006/4/17,11:39:00,7019.00000,7020.00000,7017.00000,7019.00000,81
2006/4/17,11:40:00,7020.00000,7022.00000,7018.00000,7020.00000,109
2006/4/17,11:41:00,7023.00000,7023.00000,7018.00000,7018.00000,60
2006/4/17,11:42:00,7021.00000,7021.00000,7017.00000,7017.00000,45
2006/4/17,11:43:00,7017.00000,7018.00000,7010.00000,7013.00000,170
2006/4/17,11:44:00,7013.00000,7015.00000,7012.00000,7012.00000,89
2006/4/17,11:45:00,7013.00000,7014.00000,7010.00000,7010.00000,91
2006/4/17,11:46:00,7009.00000,7011.00000,7007.00000,7008.00000,136
2006/4/17,11:47:00,7008.00000,7010.00000,7003.00000,7007.00000,168
2006/4/17,11:48:00,7009.00000,7009.00000,7003.00000,7005.00000,98
2006/4/17,11:49:00,7009.00000,7009.00000,7004.00000,7005.00000,87
2006/4/17,11:50:00,7007.00000,7008.00000,7005.00000,7006.00000,67
2006/4/17,11:51:00,7006.00000,7006.00000,7001.00000,7003.00000,118
2006/4/17,11:52:00,7003.00000,7005.00000,7000.00000,7003.00000,142
2006/4/17,11:53:00,7004.00000,7006.00000,7001.00000,7004.00000,82
2006/4/17,11:54:00,7004.00000,7011.00000,7004.00000,7008.00000,183
2006/4/17,11:55:00,7008.00000,7018.00000,7008.00000,7012.00000,110
2006/4/17,11:56:00,7011.00000,7015.00000,7010.00000,7011.00000,57
2006/4/17,11:57:00,7010.00000,7010.00000,7006.00000,7006.00000,59
2006/4/17,11:58:00,7006.00000,7011.00000,7006.00000,7010.00000,62
2006/4/17,11:59:00,7010.00000,7011.00000,7007.00000,7008.00000,46
2006/4/17,12:00:00,7007.00000,7008.00000,7004.00000,7005.00000,137
2006/4/17,12:01:00,7005.00000,7010.00000,7004.00000,7010.00000,125
2006/4/17,12:02:00,7010.00000,7012.00000,7005.00000,7009.00000,111
2006/4/17,12:03:00,7008.00000,7010.00000,7008.00000,7009.00000,43
2006/4/17,12:04:00,7009.00000,7010.00000,7008.00000,7008.00000,82
2006/4/17,12:05:00,7010.00000,7010.00000,7007.00000,7007.00000,67
2006/4/17,12:06:00,7008.00000,7008.00000,7000.00000,7002.00000,233
2006/4/17,12:07:00,7000.00000,7002.00000,6991.00000,7000.00000,237
2006/4/17,12:08:00,7000.00000,7000.00000,6997.00000,6998.00000,186
2006/4/17,12:09:00,6998.00000,6998.00000,6993.00000,6998.00000,67
2006/4/17,12:10:00,6997.00000,7001.00000,6997.00000,7001.00000,74
2006/4/17,12:11:00,7002.00000,7007.00000,7001.00000,7003.00000,55
2006/4/17,12:12:00,7003.00000,7005.00000,7003.00000,7005.00000,39
2006/4/17,12:13:00,7005.00000,7009.00000,7005.00000,7009.00000,215
2006/4/17,12:14:00,7009.00000,7013.00000,7008.00000,7013.00000,199
2006/4/17,12:15:00,7013.00000,7014.00000,7012.00000,7014.00000,90
2006/4/17,12:16:00,7014.00000,7016.00000,7013.00000,7016.00000,150
2006/4/17,12:17:00,7015.00000,7017.00000,7013.00000,7016.00000,112
2006/4/17,12:18:00,7016.00000,7021.00000,7014.00000,7021.00000,244
2006/4/17,12:19:00,7020.00000,7022.00000,7019.00000,7019.00000,103
2006/4/17,12:20:00,7020.00000,7020.00000,7017.00000,7017.00000,75
2006/4/17,12:21:00,7017.00000,7018.00000,7014.00000,7016.00000,63
2006/4/17,12:22:00,7016.00000,7016.00000,7014.00000,7015.00000,42
2006/4/17,12:23:00,7015.00000,7017.00000,7015.00000,7015.00000,40
2006/4/17,12:24:00,7016.00000,7016.00000,7014.00000,7014.00000,51
2006/4/17,12:25:00,7013.00000,7013.00000,7010.00000,7012.00000,82
2006/4/17,12:26:00,7012.00000,7015.00000,7012.00000,7015.00000,92
2006/4/17,12:27:00,7014.00000,7015.00000,7013.00000,7014.00000,29
2006/4/17,12:28:00,7015.00000,7016.00000,7013.00000,7015.00000,47
2006/4/17,12:29:00,7015.00000,7016.00000,7014.00000,7015.00000,31
2006/4/17,12:30:00,7016.00000,7017.00000,7015.00000,7017.00000,64
2006/4/17,12:31:00,7016.00000,7017.00000,7015.00000,7015.00000,28
2006/4/17,12:32:00,7016.00000,7016.00000,7010.00000,7015.00000,118
2006/4/17,12:33:00,7015.00000,7021.00000,7015.00000,7021.00000,192
2006/4/17,12:34:00,7022.00000,7022.00000,7018.00000,7020.00000,102
2006/4/17,12:35:00,7020.00000,7020.00000,7015.00000,7015.00000,67
2006/4/17,12:36:00,7018.00000,7020.00000,7017.00000,7020.00000,59
2006/4/17,12:37:00,7020.00000,7027.00000,7019.00000,7026.00000,205
2006/4/17,12:38:00,7026.00000,7027.00000,7021.00000,7024.00000,102
2006/4/17,12:39:00,7022.00000,7025.00000,7022.00000,7025.00000,63
2006/4/17,12:40:00,7024.00000,7032.00000,7024.00000,7029.00000,259
2006/4/17,12:41:00,7028.00000,7030.00000,7026.00000,7029.00000,107
2006/4/17,12:42:00,7028.00000,7033.00000,7027.00000,7033.00000,248
2006/4/17,12:43:00,7033.00000,7035.00000,7028.00000,7028.00000,228
2006/4/17,12:44:00,7029.00000,7029.00000,7022.00000,7025.00000,189
2006/4/17,12:45:00,7025.00000,7026.00000,7011.00000,7018.00000,151
2006/4/17,12:46:00,7013.00000,7018.00000,7013.00000,7017.00000,116
2006/4/17,12:47:00,7016.00000,7017.00000,7010.00000,7010.00000,167
2006/4/17,12:48:00,7010.00000,7013.00000,7010.00000,7011.00000,81
2006/4/17,12:49:00,7013.00000,7019.00000,7012.00000,7017.00000,58
2006/4/17,12:50:00,7016.00000,7018.00000,7011.00000,7011.00000,68
2006/4/17,12:51:00,7011.00000,7012.00000,7006.00000,7012.00000,124
2006/4/17,12:52:00,7012.00000,7016.00000,7011.00000,7011.00000,85
2006/4/17,12:53:00,7011.00000,7012.00000,7006.00000,7006.00000,68
2006/4/17,12:54:00,7007.00000,7010.00000,7005.00000,7008.00000,114
2006/4/17,12:55:00,7008.00000,7011.00000,7008.00000,7011.00000,87
2006/4/17,12:56:00,7011.00000,7014.00000,7011.00000,7011.00000,72
2006/4/17,12:57:00,7011.00000,7013.00000,7009.00000,7011.00000,81
2006/4/17,12:58:00,7011.00000,7012.00000,7010.00000,7011.00000,48
2006/4/17,12:59:00,7012.00000,7012.00000,7009.00000,7011.00000,40
2006/4/17,13:00:00,7011.00000,7012.00000,7007.00000,7010.00000,90
2006/4/17,13:01:00,7009.00000,7011.00000,7008.00000,7010.00000,63
2006/4/17,13:02:00,7010.00000,7012.00000,7009.00000,7012.00000,80
2006/4/17,13:03:00,7011.00000,7014.00000,7011.00000,7013.00000,90
2006/4/17,13:04:00,7014.00000,7017.00000,7013.00000,7016.00000,85
2006/4/17,13:05:00,7015.00000,7017.00000,7014.00000,7015.00000,47
2006/4/17,13:06:00,7015.00000,7016.00000,7013.00000,7014.00000,50
2006/4/17,13:07:00,7014.00000,7014.00000,7007.00000,7010.00000,77
2006/4/17,13:08:00,7008.00000,7010.00000,7007.00000,7010.00000,50
2006/4/17,13:09:00,7011.00000,7011.00000,7009.00000,7010.00000,31
2006/4/17,13:10:00,7010.00000,7013.00000,7009.00000,7013.00000,85
2006/4/17,13:11:00,7014.00000,7016.00000,7012.00000,7014.00000,149
2006/4/17,13:12:00,7015.00000,7015.00000,7011.00000,7011.00000,27
2006/4/17,13:13:00,7011.00000,7013.00000,7011.00000,7012.00000,28
2006/4/17,13:14:00,7013.00000,7013.00000,7009.00000,7010.00000,126
2006/4/17,13:15:00,7011.00000,7011.00000,7009.00000,7009.00000,54
2006/4/17,13:16:00,7010.00000,7012.00000,7009.00000,7009.00000,93
2006/4/17,13:17:00,7009.00000,7010.00000,7002.00000,7004.00000,253
2006/4/17,13:18:00,7004.00000,7009.00000,7003.00000,7007.00000,135
2006/4/17,13:19:00,7007.00000,7009.00000,7006.00000,7009.00000,118
2006/4/17,13:20:00,7008.00000,7008.00000,7005.00000,7006.00000,65
2006/4/17,13:21:00,7006.00000,7007.00000,7004.00000,7007.00000,88
2006/4/17,13:22:00,7007.00000,7010.00000,7007.00000,7008.00000,102
2006/4/17,13:23:00,7008.00000,7009.00000,7006.00000,7009.00000,56
2006/4/17,13:24:00,7008.00000,7009.00000,7006.00000,7006.00000,72
2006/4/17,13:25:00,7006.00000,7008.00000,7006.00000,7008.00000,40
2006/4/17,13:26:00,7008.00000,7010.00000,7008.00000,7010.00000,103
2006/4/17,13:27:00,7010.00000,7011.00000,7008.00000,7009.00000,82
2006/4/17,13:28:00,7009.00000,7010.00000,7007.00000,7007.00000,56
2006/4/17,13:29:00,7007.00000,7009.00000,7007.00000,7009.00000,62
2006/4/17,13:30:00,7007.00000,7008.00000,7005.00000,7005.00000,232
2006/4/17,13:31:00,7005.00000,7005.00000,6996.00000,7000.00000,293
2006/4/17,13:32:00,7001.00000,7006.00000,7001.00000,7005.00000,217
2006/4/17,13:33:00,7004.00000,7005.00000,6999.00000,6999.00000,169
2006/4/17,13:34:00,6999.00000,7001.00000,6997.00000,6999.00000,120
2006/4/17,13:35:00,7000.00000,7000.00000,6998.00000,6998.00000,121
2006/4/17,13:36:00,6999.00000,6999.00000,6996.00000,6997.00000,171
2006/4/17,13:37:00,6997.00000,6998.00000,6996.00000,6996.00000,175
2006/4/17,13:38:00,6996.00000,6998.00000,6994.00000,6994.00000,129
2006/4/17,13:39:00,6995.00000,6996.00000,6991.00000,6991.00000,125
2006/4/17,13:40:00,6993.00000,6993.00000,6986.00000,6986.00000,224
2006/4/17,13:45:00,6986.00000,6986.00000,6986.00000,6986.00000,678
2006/4/18,08:46:00,7008.00000,7008.00000,6988.00000,6995.00000,237
2006/4/18,08:47:00,6994.00000,6994.00000,6985.00000,6985.00000,144
2006/4/18,08:48:00,6985.00000,6988.00000,6969.00000,6979.00000,127
2006/4/18,08:49:00,6971.00000,6978.00000,6971.00000,6975.00000,101
2006/4/18,08:50:00,6975.00000,6978.00000,6974.00000,6976.00000,83
2006/4/18,08:51:00,6978.00000,6979.00000,6977.00000,6979.00000,103
2006/4/18,08:52:00,6979.00000,6983.00000,6977.00000,6982.00000,63
2006/4/18,08:53:00,6981.00000,6983.00000,6980.00000,6982.00000,64
2006/4/18,08:54:00,6982.00000,6986.00000,6981.00000,6986.00000,78
2006/4/18,08:55:00,6986.00000,6995.00000,6985.00000,6992.00000,87
2006/4/18,08:56:00,6993.00000,6995.00000,6989.00000,6990.00000,130
2006/4/18,08:57:00,6989.00000,6989.00000,6983.00000,6986.00000,60
2006/4/18,08:58:00,6988.00000,6992.00000,6987.00000,6992.00000,122
2006/4/18,08:59:00,6992.00000,6992.00000,6989.00000,6990.00000,92
2006/4/18,09:00:00,6991.00000,6991.00000,6986.00000,6986.00000,71
2006/4/18,09:01:00,6986.00000,6989.00000,6985.00000,6986.00000,79
2006/4/18,09:02:00,6986.00000,6986.00000,6977.00000,6983.00000,160
2006/4/18,09:03:00,6982.00000,6986.00000,6978.00000,6981.00000,135
2006/4/18,09:04:00,6978.00000,6980.00000,6966.00000,6966.00000,291
2006/4/18,09:05:00,6966.00000,6977.00000,6966.00000,6976.00000,211
2006/4/18,09:06:00,6975.00000,6976.00000,6967.00000,6970.00000,238
2006/4/18,09:07:00,6970.00000,6978.00000,6970.00000,6974.00000,173
2006/4/18,09:08:00,6974.00000,6975.00000,6967.00000,6968.00000,150
2006/4/18,09:09:00,6969.00000,6973.00000,6969.00000,6971.00000,161
2006/4/18,09:10:00,6972.00000,6976.00000,6970.00000,6976.00000,262
2006/4/18,09:11:00,6976.00000,6977.00000,6971.00000,6971.00000,98
2006/4/18,09:12:00,6972.00000,6973.00000,6968.00000,6970.00000,191
2006/4/18,09:13:00,6971.00000,6974.00000,6969.00000,6971.00000,100
2006/4/18,09:14:00,6972.00000,6975.00000,6971.00000,6974.00000,187
2006/4/18,09:15:00,6975.00000,6976.00000,6973.00000,6973.00000,139
2006/4/18,09:16:00,6973.00000,6975.00000,6970.00000,6971.00000,199
2006/4/18,09:17:00,6971.00000,6972.00000,6967.00000,6968.00000,209
2006/4/18,09:18:00,6968.00000,6969.00000,6965.00000,6968.00000,105
2006/4/18,09:19:00,6967.00000,6968.00000,6960.00000,6963.00000,296
2006/4/18,09:20:00,6962.00000,6965.00000,6961.00000,6965.00000,132
2006/4/18,09:21:00,6966.00000,6968.00000,6964.00000,6967.00000,102
2006/4/18,09:22:00,6966.00000,6969.00000,6964.00000,6966.00000,183
2006/4/18,09:23:00,6966.00000,6971.00000,6966.00000,6969.00000,98
2006/4/18,09:24:00,6970.00000,6973.00000,6970.00000,6970.00000,149
2006/4/18,09:25:00,6970.00000,6973.00000,6970.00000,6973.00000,49
2006/4/18,09:26:00,6973.00000,6973.00000,6972.00000,6973.00000,46
2006/4/18,09:27:00,6972.00000,6980.00000,6972.00000,6979.00000,169
2006/4/18,09:28:00,6980.00000,6983.00000,6979.00000,6981.00000,140
2006/4/18,09:29:00,6981.00000,6983.00000,6980.00000,6982.00000,102
2006/4/18,09:30:00,6982.00000,6982.00000,6975.00000,6979.00000,103
2006/4/18,09:31:00,6979.00000,6980.00000,6973.00000,6974.00000,180
2006/4/18,09:32:00,6974.00000,6981.00000,6974.00000,6981.00000,125
2006/4/18,09:33:00,6981.00000,6981.00000,6976.00000,6978.00000,98
2006/4/18,09:34:00,6978.00000,6978.00000,6975.00000,6977.00000,112
2006/4/18,09:35:00,6977.00000,6978.00000,6976.00000,6977.00000,86
2006/4/18,09:36:00,6976.00000,6976.00000,6974.00000,6975.00000,72
2006/4/18,09:37:00,6975.00000,6976.00000,6972.00000,6974.00000,65
2006/4/18,09:38:00,6973.00000,6975.00000,6973.00000,6975.00000,36
2006/4/18,09:39:00,6974.00000,6975.00000,6973.00000,6974.00000,68
2006/4/18,09:40:00,6973.00000,6974.00000,6971.00000,6973.00000,50
2006/4/18,09:41:00,6972.00000,6973.00000,6970.00000,6972.00000,73
2006/4/18,09:42:00,6972.00000,6973.00000,6971.00000,6972.00000,46
2006/4/18,09:43:00,6972.00000,6972.00000,6967.00000,6967.00000,108
2006/4/18,09:44:00,6968.00000,6971.00000,6968.00000,6971.00000,107
2006/4/18,09:45:00,6969.00000,6973.00000,6969.00000,6973.00000,57
2006/4/18,09:46:00,6973.00000,6973.00000,6968.00000,6968.00000,106
2006/4/18,09:47:00,6968.00000,6968.00000,6965.00000,6965.00000,133
2006/4/18,09:48:00,6965.00000,6967.00000,6963.00000,6965.00000,89
2006/4/18,09:49:00,6966.00000,6967.00000,6964.00000,6964.00000,74
2006/4/18,09:50:00,6964.00000,6965.00000,6962.00000,6963.00000,104
2006/4/18,09:51:00,6964.00000,6965.00000,6961.00000,6962.00000,91
2006/4/18,09:52:00,6962.00000,6963.00000,6956.00000,6957.00000,304
2006/4/18,09:53:00,6958.00000,6958.00000,6954.00000,6954.00000,183
2006/4/18,09:54:00,6954.00000,6954.00000,6948.00000,6948.00000,153
2006/4/18,09:55:00,6948.00000,6950.00000,6941.00000,6945.00000,399
2006/4/18,09:56:00,6945.00000,6947.00000,6943.00000,6945.00000,213
2006/4/18,09:57:00,6943.00000,6944.00000,6935.00000,6940.00000,419
2006/4/18,09:58:00,6940.00000,6944.00000,6939.00000,6944.00000,128
2006/4/18,09:59:00,6945.00000,6945.00000,6940.00000,6940.00000,198
2006/4/18,10:00:00,6940.00000,6942.00000,6936.00000,6942.00000,229
2006/4/18,10:01:00,6941.00000,6946.00000,6940.00000,6945.00000,140
2006/4/18,10:02:00,6945.00000,6945.00000,6941.00000,6942.00000,97
2006/4/18,10:03:00,6943.00000,6944.00000,6941.00000,6943.00000,148
2006/4/18,10:04:00,6942.00000,6944.00000,6940.00000,6941.00000,126
2006/4/18,10:05:00,6943.00000,6944.00000,6940.00000,6944.00000,203
2006/4/18,10:06:00,6943.00000,6945.00000,6941.00000,6945.00000,118
2006/4/18,10:07:00,6944.00000,6946.00000,6941.00000,6943.00000,195
2006/4/18,10:08:00,6944.00000,6944.00000,6939.00000,6941.00000,262
2006/4/18,10:09:00,6939.00000,6942.00000,6937.00000,6940.00000,89
2006/4/18,10:10:00,6940.00000,6944.00000,6939.00000,6943.00000,125
2006/4/18,10:11:00,6943.00000,6943.00000,6940.00000,6940.00000,164
2006/4/18,10:12:00,6940.00000,6941.00000,6938.00000,6939.00000,189
2006/4/18,10:13:00,6939.00000,6940.00000,6935.00000,6937.00000,196
2006/4/18,10:14:00,6937.00000,6940.00000,6935.00000,6935.00000,118
2006/4/18,10:15:00,6936.00000,6938.00000,6935.00000,6937.00000,172
2006/4/18,10:16:00,6937.00000,6937.00000,6929.00000,6931.00000,444
2006/4/18,10:17:00,6931.00000,6938.00000,6930.00000,6933.00000,201
2006/4/18,10:18:00,6933.00000,6937.00000,6933.00000,6937.00000,133
2006/4/18,10:19:00,6937.00000,6939.00000,6935.00000,6938.00000,105
2006/4/18,10:20:00,6936.00000,6940.00000,6936.00000,6940.00000,145
2006/4/18,10:21:00,6938.00000,6942.00000,6938.00000,6942.00000,74
2006/4/18,10:22:00,6943.00000,6943.00000,6940.00000,6941.00000,143
2006/4/18,10:23:00,6941.00000,6943.00000,6939.00000,6939.00000,157
2006/4/18,10:24:00,6940.00000,6942.00000,6939.00000,6939.00000,106
2006/4/18,10:25:00,6940.00000,6942.00000,6938.00000,6938.00000,112
2006/4/18,10:26:00,6941.00000,6942.00000,6939.00000,6940.00000,93
2006/4/18,10:27:00,6940.00000,6945.00000,6940.00000,6944.00000,114
2006/4/18,10:28:00,6945.00000,6946.00000,6940.00000,6943.00000,142
2006/4/18,10:29:00,6940.00000,6943.00000,6938.00000,6938.00000,178
2006/4/18,10:30:00,6938.00000,6940.00000,6937.00000,6938.00000,100
2006/4/18,10:31:00,6939.00000,6939.00000,6937.00000,6937.00000,145
2006/4/18,10:32:00,6937.00000,6938.00000,6935.00000,6935.00000,102
2006/4/18,10:33:00,6935.00000,6937.00000,6932.00000,6932.00000,182
2006/4/18,10:34:00,6932.00000,6933.00000,6930.00000,6931.00000,184
2006/4/18,10:35:00,6931.00000,6933.00000,6928.00000,6930.00000,197
2006/4/18,10:36:00,6929.00000,6930.00000,6926.00000,6926.00000,207
2006/4/18,10:37:00,6926.00000,6928.00000,6920.00000,6926.00000,335
2006/4/18,10:38:00,6926.00000,6927.00000,6922.00000,6927.00000,187
2006/4/18,10:39:00,6925.00000,6929.00000,6924.00000,6925.00000,154
2006/4/18,10:40:00,6929.00000,6929.00000,6925.00000,6926.00000,75
2006/4/18,10:41:00,6925.00000,6927.00000,6922.00000,6922.00000,164
2006/4/18,10:42:00,6924.00000,6924.00000,6916.00000,6919.00000,315
2006/4/18,10:43:00,6919.00000,6923.00000,6919.00000,6919.00000,194
2006/4/18,10:44:00,6920.00000,6923.00000,6918.00000,6920.00000,216
2006/4/18,10:45:00,6919.00000,6920.00000,6911.00000,6919.00000,416
2006/4/18,10:46:00,6920.00000,6922.00000,6919.00000,6921.00000,213
2006/4/18,10:47:00,6921.00000,6923.00000,6916.00000,6921.00000,158
2006/4/18,10:48:00,6921.00000,6925.00000,6920.00000,6923.00000,212
2006/4/18,10:49:00,6923.00000,6927.00000,6921.00000,6925.00000,255
2006/4/18,10:50:00,6926.00000,6929.00000,6925.00000,6927.00000,113
2006/4/18,10:51:00,6929.00000,6930.00000,6926.00000,6929.00000,146
2006/4/18,10:52:00,6929.00000,6930.00000,6926.00000,6929.00000,194
2006/4/18,10:53:00,6930.00000,6931.00000,6928.00000,6930.00000,141
2006/4/18,10:54:00,6931.00000,6933.00000,6930.00000,6932.00000,139
2006/4/18,10:55:00,6932.00000,6938.00000,6931.00000,6937.00000,261
2006/4/18,10:56:00,6938.00000,6938.00000,6933.00000,6934.00000,152
2006/4/18,10:57:00,6933.00000,6935.00000,6931.00000,6931.00000,113
2006/4/18,10:58:00,6934.00000,6934.00000,6930.00000,6931.00000,82
2006/4/18,10:59:00,6930.00000,6933.00000,6930.00000,6933.00000,74
2006/4/18,11:00:00,6931.00000,6934.00000,6931.00000,6931.00000,74
2006/4/18,11:01:00,6931.00000,6935.00000,6930.00000,6935.00000,65
2006/4/18,11:02:00,6935.00000,6939.00000,6935.00000,6939.00000,136
2006/4/18,11:03:00,6939.00000,6941.00000,6938.00000,6940.00000,185
2006/4/18,11:04:00,6940.00000,6940.00000,6934.00000,6938.00000,119
2006/4/18,11:05:00,6937.00000,6937.00000,6933.00000,6935.00000,59
2006/4/18,11:06:00,6935.00000,6937.00000,6935.00000,6935.00000,32
2006/4/18,11:07:00,6934.00000,6936.00000,6933.00000,6934.00000,54
2006/4/18,11:08:00,6934.00000,6936.00000,6934.00000,6936.00000,18
2006/4/18,11:09:00,6935.00000,6936.00000,6935.00000,6935.00000,40
2006/4/18,11:10:00,6935.00000,6938.00000,6935.00000,6936.00000,42
2006/4/18,11:11:00,6938.00000,6938.00000,6936.00000,6936.00000,36
2006/4/18,11:12:00,6937.00000,6939.00000,6936.00000,6937.00000,63
2006/4/18,11:13:00,6937.00000,6941.00000,6936.00000,6941.00000,63
2006/4/18,11:14:00,6940.00000,6941.00000,6938.00000,6939.00000,76
2006/4/18,11:15:00,6938.00000,6940.00000,6937.00000,6937.00000,39
2006/4/18,11:16:00,6938.00000,6940.00000,6937.00000,6937.00000,48
2006/4/18,11:17:00,6939.00000,6940.00000,6938.00000,6939.00000,45
2006/4/18,11:18:00,6938.00000,6939.00000,6938.00000,6938.00000,38
2006/4/18,11:19:00,6938.00000,6939.00000,6936.00000,6937.00000,52
2006/4/18,11:20:00,6936.00000,6937.00000,6933.00000,6933.00000,107
2006/4/18,11:21:00,6934.00000,6936.00000,6933.00000,6934.00000,60
2006/4/18,11:22:00,6933.00000,6935.00000,6933.00000,6934.00000,63
2006/4/18,11:23:00,6935.00000,6935.00000,6934.00000,6935.00000,41
2006/4/18,11:24:00,6936.00000,6936.00000,6934.00000,6935.00000,56
2006/4/18,11:25:00,6935.00000,6936.00000,6934.00000,6935.00000,43
2006/4/18,11:26:00,6935.00000,6935.00000,6934.00000,6934.00000,17
2006/4/18,11:27:00,6935.00000,6936.00000,6934.00000,6936.00000,25
2006/4/18,11:28:00,6936.00000,6937.00000,6936.00000,6936.00000,19
2006/4/18,11:29:00,6936.00000,6938.00000,6936.00000,6938.00000,60
2006/4/18,11:30:00,6938.00000,6939.00000,6937.00000,6939.00000,49
2006/4/18,11:31:00,6939.00000,6939.00000,6937.00000,6938.00000,34
2006/4/18,11:32:00,6938.00000,6941.00000,6937.00000,6941.00000,76
2006/4/18,11:33:00,6940.00000,6943.00000,6939.00000,6943.00000,91
2006/4/18,11:34:00,6944.00000,6946.00000,6943.00000,6944.00000,170
2006/4/18,11:35:00,6944.00000,6946.00000,6942.00000,6945.00000,141
2006/4/18,11:36:00,6945.00000,6949.00000,6943.00000,6949.00000,193
2006/4/18,11:37:00,6949.00000,6975.00000,6949.00000,6965.00000,739
2006/4/18,11:38:00,6965.00000,6969.00000,6960.00000,6966.00000,273
2006/4/18,11:39:00,6965.00000,6971.00000,6965.00000,6971.00000,257
2006/4/18,11:40:00,6970.00000,6974.00000,6969.00000,6969.00000,209
2006/4/18,11:41:00,6969.00000,6973.00000,6969.00000,6970.00000,231
2006/4/18,11:42:00,6971.00000,6974.00000,6970.00000,6971.00000,268
2006/4/18,11:43:00,6971.00000,6972.00000,6968.00000,6968.00000,207
2006/4/18,11:44:00,6968.00000,6972.00000,6967.00000,6971.00000,82
2006/4/18,11:45:00,6971.00000,6982.00000,6970.00000,6982.00000,413
2006/4/18,11:46:00,6982.00000,6986.00000,6981.00000,6985.00000,370
2006/4/18,11:47:00,6985.00000,6989.00000,6985.00000,6986.00000,267
2006/4/18,11:48:00,6985.00000,6986.00000,6982.00000,6984.00000,255
2006/4/18,11:49:00,6984.00000,6989.00000,6982.00000,6988.00000,172
2006/4/18,11:50:00,6988.00000,6989.00000,6978.00000,6978.00000,237
2006/4/18,11:51:00,6979.00000,6981.00000,6977.00000,6979.00000,171
2006/4/18,11:52:00,6979.00000,6980.00000,6978.00000,6979.00000,89
2006/4/18,11:53:00,6979.00000,6979.00000,6972.00000,6973.00000,101
2006/4/18,11:54:00,6974.00000,6974.00000,6968.00000,6968.00000,134
2006/4/18,11:55:00,6969.00000,6970.00000,6967.00000,6967.00000,93
2006/4/18,11:56:00,6968.00000,6972.00000,6967.00000,6972.00000,130
2006/4/18,11:57:00,6973.00000,6976.00000,6970.00000,6975.00000,60
2006/4/18,11:58:00,6975.00000,6976.00000,6972.00000,6973.00000,68
2006/4/18,11:59:00,6973.00000,6976.00000,6972.00000,6974.00000,105
2006/4/18,12:00:00,6973.00000,6976.00000,6973.00000,6975.00000,113
2006/4/18,12:01:00,6977.00000,6984.00000,6975.00000,6984.00000,379
2006/4/18,12:02:00,6983.00000,6993.00000,6982.00000,6993.00000,312
2006/4/18,12:03:00,6989.00000,6993.00000,6986.00000,6986.00000,225
2006/4/18,12:04:00,6987.00000,6988.00000,6984.00000,6984.00000,120
2006/4/18,12:05:00,6985.00000,6985.00000,6981.00000,6983.00000,129
2006/4/18,12:06:00,6985.00000,6991.00000,6984.00000,6990.00000,190
2006/4/18,12:07:00,6991.00000,6991.00000,6983.00000,6986.00000,180
2006/4/18,12:08:00,6987.00000,6991.00000,6985.00000,6985.00000,196
2006/4/18,12:09:00,6984.00000,6985.00000,6980.00000,6982.00000,129
2006/4/18,12:10:00,6981.00000,6984.00000,6981.00000,6983.00000,61
2006/4/18,12:11:00,6982.00000,6985.00000,6981.00000,6981.00000,77
2006/4/18,12:12:00,6980.00000,6983.00000,6978.00000,6982.00000,40
2006/4/18,12:13:00,6982.00000,6988.00000,6982.00000,6987.00000,79
2006/4/18,12:14:00,6987.00000,6988.00000,6983.00000,6983.00000,58
2006/4/18,12:15:00,6984.00000,6987.00000,6982.00000,6987.00000,62
2006/4/18,12:16:00,6986.00000,6988.00000,6984.00000,6985.00000,21
2006/4/18,12:17:00,6983.00000,6986.00000,6974.00000,6982.00000,141
2006/4/18,12:18:00,6979.00000,6983.00000,6979.00000,6983.00000,35
2006/4/18,12:19:00,6983.00000,6983.00000,6980.00000,6983.00000,32
2006/4/18,12:20:00,6983.00000,6983.00000,6976.00000,6978.00000,62
2006/4/18,12:21:00,6979.00000,6984.00000,6977.00000,6984.00000,74
2006/4/18,12:22:00,6984.00000,6987.00000,6982.00000,6985.00000,63
2006/4/18,12:23:00,6985.00000,6994.00000,6982.00000,6990.00000,166
2006/4/18,12:24:00,6989.00000,6993.00000,6984.00000,6985.00000,34
2006/4/18,12:25:00,6986.00000,6987.00000,6984.00000,6987.00000,32
2006/4/18,12:26:00,6987.00000,6988.00000,6985.00000,6987.00000,29
2006/4/18,12:27:00,6987.00000,6987.00000,6977.00000,6978.00000,83
2006/4/18,12:28:00,6981.00000,6983.00000,6980.00000,6983.00000,17
2006/4/18,12:29:00,6983.00000,6985.00000,6982.00000,6985.00000,53
2006/4/18,12:30:00,6986.00000,6986.00000,6984.00000,6984.00000,9
2006/4/18,12:31:00,6984.00000,6986.00000,6984.00000,6986.00000,25
2006/4/18,12:32:00,6987.00000,6992.00000,6985.00000,6990.00000,58
2006/4/18,12:33:00,6992.00000,6998.00000,6990.00000,6997.00000,191
2006/4/18,12:34:00,6997.00000,7001.00000,6991.00000,7000.00000,212
2006/4/18,12:35:00,7000.00000,7001.00000,6991.00000,6996.00000,142
2006/4/18,12:36:00,6998.00000,6999.00000,6994.00000,6999.00000,171
2006/4/18,12:37:00,7000.00000,7003.00000,6999.00000,7003.00000,202
2006/4/18,12:38:00,7003.00000,7004.00000,7000.00000,7001.00000,155
2006/4/18,12:39:00,7000.00000,7002.00000,6997.00000,7001.00000,124
2006/4/18,12:40:00,7001.00000,7002.00000,6997.00000,6999.00000,32
2006/4/18,12:41:00,6999.00000,6999.00000,6995.00000,6998.00000,107
2006/4/18,12:42:00,6998.00000,7000.00000,6995.00000,6997.00000,81
2006/4/18,12:43:00,6997.00000,6997.00000,6993.00000,6993.00000,102
2006/4/18,12:44:00,6994.00000,6994.00000,6992.00000,6992.00000,53
2006/4/18,12:45:00,6994.00000,6994.00000,6991.00000,6991.00000,55
2006/4/18,12:46:00,6992.00000,6992.00000,6988.00000,6989.00000,87
2006/4/18,12:47:00,6989.00000,6992.00000,6988.00000,6992.00000,59
2006/4/18,12:48:00,6991.00000,6998.00000,6990.00000,6993.00000,93
2006/4/18,12:49:00,6992.00000,6992.00000,6987.00000,6988.00000,126
2006/4/18,12:50:00,6988.00000,6990.00000,6985.00000,6987.00000,61
2006/4/18,12:51:00,6987.00000,6989.00000,6986.00000,6988.00000,72
2006/4/18,12:52:00,6987.00000,6987.00000,6983.00000,6984.00000,135
2006/4/18,12:53:00,6984.00000,6988.00000,6984.00000,6988.00000,79
2006/4/18,12:54:00,6987.00000,6988.00000,6986.00000,6986.00000,48
2006/4/18,12:55:00,6986.00000,6986.00000,6981.00000,6982.00000,107
2006/4/18,12:56:00,6981.00000,6983.00000,6981.00000,6982.00000,121
2006/4/18,12:57:00,6983.00000,6984.00000,6981.00000,6981.00000,53
2006/4/18,12:58:00,6982.00000,6984.00000,6981.00000,6981.00000,102
2006/4/18,12:59:00,6981.00000,6984.00000,6979.00000,6984.00000,69
2006/4/18,13:00:00,6984.00000,6986.00000,6981.00000,6986.00000,125
2006/4/18,13:01:00,6986.00000,6988.00000,6986.00000,6986.00000,90
2006/4/18,13:02:00,6985.00000,6989.00000,6981.00000,6989.00000,75
2006/4/18,13:03:00,6989.00000,6990.00000,6988.00000,6990.00000,68
2006/4/18,13:04:00,6990.00000,6993.00000,6989.00000,6993.00000,138
2006/4/18,13:05:00,6993.00000,6994.00000,6988.00000,6988.00000,101
2006/4/18,13:06:00,6990.00000,6991.00000,6988.00000,6990.00000,43
2006/4/18,13:07:00,6990.00000,6991.00000,6990.00000,6990.00000,44
2006/4/18,13:08:00,6990.00000,6993.00000,6990.00000,6993.00000,54
2006/4/18,13:09:00,6993.00000,6996.00000,6991.00000,6991.00000,156
2006/4/18,13:10:00,6991.00000,7001.00000,6991.00000,6999.00000,186
2006/4/18,13:11:00,7000.00000,7002.00000,6999.00000,7000.00000,164
2006/4/18,13:12:00,6998.00000,7000.00000,6992.00000,6994.00000,187
2006/4/18,13:13:00,6996.00000,6996.00000,6993.00000,6995.00000,118
2006/4/18,13:14:00,6995.00000,6995.00000,6986.00000,6993.00000,174
2006/4/18,13:15:00,6990.00000,6992.00000,6989.00000,6990.00000,93
2006/4/18,13:16:00,6990.00000,6992.00000,6990.00000,6992.00000,46
2006/4/18,13:17:00,6992.00000,6994.00000,6991.00000,6993.00000,77
2006/4/18,13:18:00,6992.00000,6992.00000,6991.00000,6991.00000,55
2006/4/18,13:19:00,6991.00000,6992.00000,6990.00000,6991.00000,50
2006/4/18,13:20:00,6990.00000,6993.00000,6989.00000,6991.00000,87
2006/4/18,13:21:00,6993.00000,6998.00000,6992.00000,6998.00000,61
2006/4/18,13:22:00,6997.00000,7001.00000,6996.00000,6998.00000,86
2006/4/18,13:23:00,6998.00000,6999.00000,6994.00000,6998.00000,78
2006/4/18,13:24:00,6996.00000,6996.00000,6995.00000,6996.00000,18
2006/4/18,13:25:00,6995.00000,6999.00000,6995.00000,6997.00000,91
2006/4/18,13:26:00,6998.00000,7000.00000,6996.00000,6999.00000,99
2006/4/18,13:27:00,6998.00000,6999.00000,6996.00000,6997.00000,41
2006/4/18,13:28:00,6997.00000,6997.00000,6993.00000,6994.00000,71
2006/4/18,13:29:00,6994.00000,6996.00000,6993.00000,6994.00000,41
2006/4/18,13:30:00,6994.00000,6996.00000,6994.00000,6995.00000,77
2006/4/18,13:31:00,6995.00000,6995.00000,6982.00000,6987.00000,233
2006/4/18,13:32:00,6987.00000,6989.00000,6986.00000,6987.00000,48
2006/4/18,13:33:00,6988.00000,6990.00000,6986.00000,6988.00000,84
2006/4/18,13:34:00,6987.00000,6990.00000,6986.00000,6987.00000,106
2006/4/18,13:35:00,6987.00000,6988.00000,6986.00000,6987.00000,126
2006/4/18,13:36:00,6988.00000,6988.00000,6985.00000,6985.00000,219
2006/4/18,13:37:00,6984.00000,6984.00000,6981.00000,6983.00000,115
2006/4/18,13:38:00,6981.00000,6983.00000,6981.00000,6982.00000,101
2006/4/18,13:39:00,6982.00000,6983.00000,6981.00000,6981.00000,119
2006/4/18,13:40:00,6982.00000,6982.00000,6978.00000,6980.00000,86
2006/4/18,13:45:00,6983.00000,6983.00000,6983.00000,6983.00000,426
2006/4/19,08:46:00,7114.00000,7126.00000,7069.00000,7073.00000,399
2006/4/19,08:47:00,7069.00000,7071.00000,7056.00000,7057.00000,152
2006/4/19,08:48:00,7060.00000,7068.00000,7060.00000,7068.00000,183
2006/4/19,08:49:00,7066.00000,7068.00000,7063.00000,7067.00000,67
2006/4/19,08:50:00,7067.00000,7071.00000,7066.00000,7071.00000,161
2006/4/19,08:51:00,7070.00000,7084.00000,7070.00000,7082.00000,146
2006/4/19,08:52:00,7081.00000,7083.00000,7079.00000,7079.00000,194
2006/4/19,08:53:00,7081.00000,7085.00000,7080.00000,7081.00000,227
2006/4/19,08:54:00,7082.00000,7083.00000,7079.00000,7080.00000,101
2006/4/19,08:55:00,7079.00000,7080.00000,7075.00000,7077.00000,73
2006/4/19,08:56:00,7077.00000,7078.00000,7075.00000,7077.00000,124
2006/4/19,08:57:00,7077.00000,7079.00000,7075.00000,7077.00000,74
2006/4/19,08:58:00,7078.00000,7078.00000,7076.00000,7077.00000,46
2006/4/19,08:59:00,7076.00000,7078.00000,7076.00000,7077.00000,66
2006/4/19,09:00:00,7077.00000,7079.00000,7076.00000,7079.00000,75
2006/4/19,09:01:00,7079.00000,7079.00000,7076.00000,7076.00000,130
2006/4/19,09:02:00,7075.00000,7075.00000,7069.00000,7072.00000,127
2006/4/19,09:03:00,7072.00000,7079.00000,7072.00000,7076.00000,45
2006/4/19,09:04:00,7076.00000,7079.00000,7073.00000,7075.00000,79
2006/4/19,09:05:00,7074.00000,7075.00000,7069.00000,7070.00000,178
2006/4/19,09:06:00,7071.00000,7074.00000,7069.00000,7073.00000,70
2006/4/19,09:07:00,7073.00000,7073.00000,7068.00000,7068.00000,112
2006/4/19,09:08:00,7072.00000,7072.00000,7067.00000,7070.00000,59
2006/4/19,09:09:00,7070.00000,7072.00000,7066.00000,7066.00000,53
2006/4/19,09:10:00,7067.00000,7070.00000,7065.00000,7066.00000,69
2006/4/19,09:11:00,7066.00000,7069.00000,7065.00000,7067.00000,80
2006/4/19,09:12:00,7065.00000,7067.00000,7062.00000,7064.00000,114
2006/4/19,09:13:00,7064.00000,7065.00000,7061.00000,7065.00000,85
2006/4/19,09:14:00,7065.00000,7069.00000,7063.00000,7067.00000,35
2006/4/19,09:15:00,7067.00000,7070.00000,7067.00000,7067.00000,31
2006/4/19,09:16:00,7067.00000,7071.00000,7066.00000,7070.00000,92
2006/4/19,09:17:00,7070.00000,7072.00000,7068.00000,7070.00000,125
2006/4/19,09:18:00,7071.00000,7073.00000,7069.00000,7069.00000,139
2006/4/19,09:19:00,7072.00000,7074.00000,7070.00000,7070.00000,114
2006/4/19,09:20:00,7074.00000,7078.00000,7070.00000,7078.00000,89
2006/4/19,09:21:00,7079.00000,7088.00000,7079.00000,7086.00000,97
2006/4/19,09:22:00,7085.00000,7088.00000,7082.00000,7083.00000,138
2006/4/19,09:23:00,7084.00000,7085.00000,7075.00000,7077.00000,73
2006/4/19,09:24:00,7076.00000,7079.00000,7074.00000,7075.00000,34
2006/4/19,09:25:00,7074.00000,7075.00000,7067.00000,7067.00000,116
2006/4/19,09:26:00,7066.00000,7070.00000,7063.00000,7063.00000,87
2006/4/19,09:27:00,7065.00000,7066.00000,7061.00000,7062.00000,77
2006/4/19,09:28:00,7061.00000,7064.00000,7060.00000,7062.00000,111
2006/4/19,09:29:00,7062.00000,7066.00000,7061.00000,7065.00000,58
2006/4/19,09:30:00,7068.00000,7070.00000,7066.00000,7070.00000,17
2006/4/19,09:31:00,7073.00000,7075.00000,7070.00000,7071.00000,39
2006/4/19,09:32:00,7071.00000,7071.00000,7065.00000,7066.00000,47
2006/4/19,09:33:00,7066.00000,7067.00000,7062.00000,7064.00000,43
2006/4/19,09:34:00,7064.00000,7065.00000,7063.00000,7064.00000,29
2006/4/19,09:35:00,7066.00000,7068.00000,7062.00000,7068.00000,58
2006/4/19,09:36:00,7067.00000,7071.00000,7065.00000,7071.00000,57
2006/4/19,09:37:00,7071.00000,7078.00000,7070.00000,7076.00000,44
2006/4/19,09:38:00,7077.00000,7078.00000,7074.00000,7075.00000,48
2006/4/19,09:39:00,7075.00000,7075.00000,7070.00000,7073.00000,24
2006/4/19,09:40:00,7073.00000,7077.00000,7072.00000,7075.00000,47
2006/4/19,09:41:00,7076.00000,7077.00000,7075.00000,7076.00000,28
2006/4/19,09:42:00,7076.00000,7077.00000,7074.00000,7075.00000,75
2006/4/19,09:43:00,7075.00000,7076.00000,7074.00000,7074.00000,59
2006/4/19,09:44:00,7074.00000,7076.00000,7074.00000,7076.00000,45
2006/4/19,09:45:00,7076.00000,7078.00000,7076.00000,7077.00000,168
2006/4/19,09:46:00,7077.00000,7080.00000,7070.00000,7070.00000,138
2006/4/19,09:47:00,7070.00000,7070.00000,7068.00000,7069.00000,47
2006/4/19,09:48:00,7069.00000,7074.00000,7069.00000,7074.00000,40
2006/4/19,09:49:00,7073.00000,7076.00000,7073.00000,7073.00000,68
2006/4/19,09:50:00,7073.00000,7074.00000,7071.00000,7071.00000,40
2006/4/19,09:51:00,7071.00000,7072.00000,7070.00000,7071.00000,42
2006/4/19,09:52:00,7072.00000,7073.00000,7070.00000,7073.00000,47
2006/4/19,09:53:00,7073.00000,7075.00000,7072.00000,7074.00000,48
2006/4/19,09:54:00,7074.00000,7075.00000,7074.00000,7075.00000,16
2006/4/19,09:55:00,7076.00000,7078.00000,7076.00000,7076.00000,56
2006/4/19,09:56:00,7077.00000,7079.00000,7076.00000,7079.00000,48
2006/4/19,09:57:00,7078.00000,7083.00000,7077.00000,7080.00000,111
2006/4/19,09:58:00,7080.00000,7082.00000,7078.00000,7079.00000,73
2006/4/19,09:59:00,7078.00000,7082.00000,7077.00000,7082.00000,114
2006/4/19,10:00:00,7081.00000,7083.00000,7081.00000,7081.00000,112
2006/4/19,10:01:00,7081.00000,7081.00000,7077.00000,7077.00000,55
2006/4/19,10:02:00,7077.00000,7077.00000,7075.00000,7077.00000,71
2006/4/19,10:03:00,7077.00000,7080.00000,7077.00000,7079.00000,31
2006/4/19,10:04:00,7080.00000,7082.00000,7079.00000,7081.00000,36
2006/4/19,10:05:00,7082.00000,7083.00000,7081.00000,7081.00000,62
2006/4/19,10:06:00,7080.00000,7080.00000,7077.00000,7079.00000,56
2006/4/19,10:07:00,7078.00000,7078.00000,7077.00000,7077.00000,69
2006/4/19,10:08:00,7078.00000,7078.00000,7073.00000,7074.00000,65
2006/4/19,10:09:00,7073.00000,7075.00000,7073.00000,7074.00000,113
2006/4/19,10:10:00,7075.00000,7079.00000,7075.00000,7076.00000,77
2006/4/19,10:11:00,7078.00000,7080.00000,7078.00000,7080.00000,28
2006/4/19,10:12:00,7080.00000,7080.00000,7079.00000,7079.00000,32
2006/4/19,10:13:00,7080.00000,7083.00000,7079.00000,7083.00000,46
2006/4/19,10:14:00,7084.00000,7084.00000,7081.00000,7082.00000,54
2006/4/19,10:15:00,7082.00000,7085.00000,7082.00000,7085.00000,31
2006/4/19,10:16:00,7085.00000,7087.00000,7085.00000,7086.00000,36
2006/4/19,10:17:00,7087.00000,7095.00000,7086.00000,7095.00000,111
2006/4/19,10:18:00,7095.00000,7098.00000,7089.00000,7090.00000,140
2006/4/19,10:19:00,7090.00000,7090.00000,7085.00000,7085.00000,80
2006/4/19,10:20:00,7085.00000,7087.00000,7083.00000,7087.00000,124
2006/4/19,10:21:00,7087.00000,7095.00000,7087.00000,7095.00000,85
2006/4/19,10:22:00,7094.00000,7098.00000,7091.00000,7091.00000,107
2006/4/19,10:23:00,7093.00000,7093.00000,7088.00000,7088.00000,38
2006/4/19,10:24:00,7093.00000,7093.00000,7090.00000,7090.00000,43
2006/4/19,10:25:00,7090.00000,7091.00000,7087.00000,7090.00000,56
2006/4/19,10:26:00,7087.00000,7088.00000,7084.00000,7085.00000,71
2006/4/19,10:27:00,7087.00000,7090.00000,7086.00000,7090.00000,75
2006/4/19,10:28:00,7088.00000,7091.00000,7087.00000,7091.00000,34
2006/4/19,10:29:00,7090.00000,7092.00000,7090.00000,7092.00000,41
2006/4/19,10:30:00,7092.00000,7093.00000,7092.00000,7093.00000,54
2006/4/19,10:31:00,7094.00000,7095.00000,7092.00000,7093.00000,44
2006/4/19,10:32:00,7095.00000,7095.00000,7093.00000,7095.00000,56
2006/4/19,10:33:00,7095.00000,7099.00000,7095.00000,7098.00000,119
2006/4/19,10:34:00,7098.00000,7099.00000,7095.00000,7095.00000,118
2006/4/19,10:35:00,7095.00000,7096.00000,7093.00000,7095.00000,56
2006/4/19,10:36:00,7093.00000,7096.00000,7092.00000,7096.00000,57
2006/4/19,10:37:00,7096.00000,7099.00000,7096.00000,7099.00000,71
2006/4/19,10:38:00,7099.00000,7101.00000,7099.00000,7100.00000,88
2006/4/19,10:39:00,7100.00000,7100.00000,7096.00000,7096.00000,97
2006/4/19,10:40:00,7098.00000,7098.00000,7095.00000,7095.00000,23
2006/4/19,10:41:00,7096.00000,7098.00000,7095.00000,7096.00000,39
2006/4/19,10:42:00,7098.00000,7098.00000,7096.00000,7096.00000,51
2006/4/19,10:43:00,7095.00000,7095.00000,7092.00000,7092.00000,49
2006/4/19,10:44:00,7092.00000,7093.00000,7089.00000,7091.00000,75
2006/4/19,10:45:00,7092.00000,7093.00000,7090.00000,7090.00000,57
2006/4/19,10:46:00,7089.00000,7090.00000,7088.00000,7090.00000,47
2006/4/19,10:47:00,7088.00000,7090.00000,7088.00000,7088.00000,72
2006/4/19,10:48:00,7088.00000,7089.00000,7086.00000,7086.00000,27
2006/4/19,10:49:00,7086.00000,7089.00000,7085.00000,7085.00000,48
2006/4/19,10:50:00,7085.00000,7085.00000,7081.00000,7081.00000,42
2006/4/19,10:51:00,7082.00000,7082.00000,7076.00000,7079.00000,138
2006/4/19,10:52:00,7079.00000,7079.00000,7074.00000,7074.00000,88
2006/4/19,10:53:00,7077.00000,7079.00000,7076.00000,7077.00000,29
2006/4/19,10:54:00,7076.00000,7078.00000,7076.00000,7078.00000,52
2006/4/19,10:55:00,7079.00000,7080.00000,7077.00000,7079.00000,69
2006/4/19,10:56:00,7079.00000,7080.00000,7079.00000,7080.00000,55
2006/4/19,10:57:00,7080.00000,7081.00000,7079.00000,7080.00000,89
2006/4/19,10:58:00,7081.00000,7083.00000,7081.00000,7081.00000,92
2006/4/19,10:59:00,7082.00000,7083.00000,7079.00000,7080.00000,115
2006/4/19,11:00:00,7080.00000,7080.00000,7075.00000,7075.00000,143
2006/4/19,11:01:00,7074.00000,7076.00000,7073.00000,7076.00000,81
2006/4/19,11:02:00,7076.00000,7077.00000,7073.00000,7076.00000,60
2006/4/19,11:03:00,7076.00000,7077.00000,7075.00000,7077.00000,64
2006/4/19,11:04:00,7076.00000,7080.00000,7075.00000,7080.00000,43
2006/4/19,11:05:00,7080.00000,7080.00000,7076.00000,7076.00000,71
2006/4/19,11:06:00,7077.00000,7077.00000,7073.00000,7074.00000,80
2006/4/19,11:07:00,7074.00000,7075.00000,7071.00000,7071.00000,91
2006/4/19,11:08:00,7071.00000,7071.00000,7062.00000,7069.00000,162
2006/4/19,11:09:00,7069.00000,7071.00000,7067.00000,7069.00000,39
2006/4/19,11:10:00,7070.00000,7070.00000,7068.00000,7068.00000,46
2006/4/19,11:11:00,7068.00000,7072.00000,7068.00000,7072.00000,55
2006/4/19,11:12:00,7073.00000,7073.00000,7072.00000,7072.00000,54
2006/4/19,11:13:00,7073.00000,7077.00000,7073.00000,7076.00000,86
2006/4/19,11:14:00,7075.00000,7076.00000,7074.00000,7075.00000,99
2006/4/19,11:15:00,7075.00000,7076.00000,7074.00000,7074.00000,63
2006/4/19,11:16:00,7073.00000,7074.00000,7072.00000,7073.00000,67
2006/4/19,11:17:00,7073.00000,7074.00000,7072.00000,7072.00000,61
2006/4/19,11:18:00,7072.00000,7073.00000,7069.00000,7069.00000,86
2006/4/19,11:19:00,7070.00000,7071.00000,7069.00000,7069.00000,63
2006/4/19,11:20:00,7070.00000,7071.00000,7068.00000,7070.00000,48
2006/4/19,11:21:00,7071.00000,7072.00000,7068.00000,7069.00000,41
2006/4/19,11:22:00,7070.00000,7071.00000,7068.00000,7071.00000,48
2006/4/19,11:23:00,7071.00000,7072.00000,7069.00000,7069.00000,42
2006/4/19,11:24:00,7069.00000,7070.00000,7069.00000,7069.00000,82
2006/4/19,11:25:00,7069.00000,7069.00000,7068.00000,7068.00000,79
2006/4/19,11:26:00,7068.00000,7070.00000,7068.00000,7069.00000,63
2006/4/19,11:27:00,7070.00000,7071.00000,7069.00000,7070.00000,60
2006/4/19,11:28:00,7071.00000,7074.00000,7071.00000,7074.00000,47
2006/4/19,11:29:00,7073.00000,7076.00000,7072.00000,7075.00000,66
2006/4/19,11:30:00,7075.00000,7076.00000,7073.00000,7075.00000,45
2006/4/19,11:31:00,7073.00000,7074.00000,7072.00000,7074.00000,43
2006/4/19,11:32:00,7073.00000,7075.00000,7072.00000,7072.00000,59
2006/4/19,11:33:00,7072.00000,7076.00000,7072.00000,7075.00000,88
2006/4/19,11:34:00,7074.00000,7076.00000,7074.00000,7076.00000,89
2006/4/19,11:35:00,7075.00000,7077.00000,7074.00000,7077.00000,70
2006/4/19,11:36:00,7076.00000,7079.00000,7076.00000,7078.00000,72
2006/4/19,11:37:00,7076.00000,7079.00000,7076.00000,7076.00000,72
2006/4/19,11:38:00,7076.00000,7077.00000,7074.00000,7075.00000,63
2006/4/19,11:39:00,7073.00000,7076.00000,7073.00000,7075.00000,36
2006/4/19,11:40:00,7075.00000,7076.00000,7073.00000,7075.00000,44
2006/4/19,11:41:00,7075.00000,7075.00000,7073.00000,7074.00000,48
2006/4/19,11:42:00,7074.00000,7077.00000,7073.00000,7077.00000,92
2006/4/19,11:43:00,7076.00000,7077.00000,7075.00000,7077.00000,42
2006/4/19,11:44:00,7077.00000,7077.00000,7075.00000,7076.00000,47
2006/4/19,11:45:00,7076.00000,7079.00000,7075.00000,7077.00000,93
2006/4/19,11:46:00,7078.00000,7079.00000,7078.00000,7078.00000,30
2006/4/19,11:47:00,7078.00000,7079.00000,7077.00000,7079.00000,71
2006/4/19,11:48:00,7079.00000,7079.00000,7078.00000,7079.00000,29
2006/4/19,11:49:00,7079.00000,7081.00000,7079.00000,7080.00000,169
2006/4/19,11:50:00,7079.00000,7085.00000,7079.00000,7080.00000,132
2006/4/19,11:51:00,7080.00000,7080.00000,7079.00000,7080.00000,113
2006/4/19,11:52:00,7079.00000,7080.00000,7079.00000,7079.00000,16
2006/4/19,11:53:00,7080.00000,7080.00000,7079.00000,7079.00000,36
2006/4/19,11:54:00,7080.00000,7080.00000,7079.00000,7079.00000,41
2006/4/19,11:55:00,7080.00000,7084.00000,7079.00000,7084.00000,100
2006/4/19,11:56:00,7083.00000,7084.00000,7083.00000,7083.00000,22
2006/4/19,11:57:00,7082.00000,7083.00000,7082.00000,7082.00000,22
2006/4/19,11:58:00,7082.00000,7084.00000,7081.00000,7082.00000,68
2006/4/19,11:59:00,7082.00000,7084.00000,7081.00000,7082.00000,46
2006/4/19,12:00:00,7081.00000,7082.00000,7081.00000,7082.00000,14
2006/4/19,12:01:00,7081.00000,7082.00000,7081.00000,7081.00000,27
2006/4/19,12:02:00,7081.00000,7081.00000,7079.00000,7079.00000,41
2006/4/19,12:03:00,7079.00000,7081.00000,7079.00000,7080.00000,47
2006/4/19,12:04:00,7080.00000,7080.00000,7078.00000,7079.00000,23
2006/4/19,12:05:00,7079.00000,7079.00000,7078.00000,7078.00000,35
2006/4/19,12:06:00,7078.00000,7078.00000,7076.00000,7077.00000,22
2006/4/19,12:07:00,7077.00000,7078.00000,7077.00000,7078.00000,15
2006/4/19,12:08:00,7078.00000,7078.00000,7075.00000,7076.00000,24
2006/4/19,12:09:00,7075.00000,7076.00000,7074.00000,7074.00000,37
2006/4/19,12:10:00,7074.00000,7076.00000,7073.00000,7075.00000,32
2006/4/19,12:11:00,7074.00000,7076.00000,7073.00000,7073.00000,41
2006/4/19,12:12:00,7073.00000,7073.00000,7071.00000,7073.00000,41
2006/4/19,12:13:00,7072.00000,7075.00000,7069.00000,7070.00000,172
2006/4/19,12:14:00,7070.00000,7070.00000,7069.00000,7070.00000,79
2006/4/19,12:15:00,7070.00000,7070.00000,7069.00000,7070.00000,68
2006/4/19,12:16:00,7069.00000,7070.00000,7069.00000,7069.00000,50
2006/4/19,12:17:00,7069.00000,7070.00000,7069.00000,7070.00000,39
2006/4/19,12:18:00,7070.00000,7076.00000,7069.00000,7070.00000,273
2006/4/19,12:19:00,7070.00000,7075.00000,7069.00000,7070.00000,245
2006/4/19,12:20:00,7070.00000,7075.00000,7069.00000,7070.00000,98
2006/4/19,12:21:00,7070.00000,7072.00000,7069.00000,7070.00000,162
2006/4/19,12:22:00,7070.00000,7072.00000,7070.00000,7070.00000,75
2006/4/19,12:23:00,7070.00000,7071.00000,7069.00000,7070.00000,133
2006/4/19,12:24:00,7070.00000,7071.00000,7069.00000,7069.00000,138
2006/4/19,12:25:00,7069.00000,7071.00000,7069.00000,7070.00000,111
2006/4/19,12:26:00,7070.00000,7072.00000,7069.00000,7072.00000,253
2006/4/19,12:27:00,7072.00000,7073.00000,7071.00000,7071.00000,63
2006/4/19,12:28:00,7071.00000,7071.00000,7069.00000,7070.00000,51
2006/4/19,12:29:00,7070.00000,7071.00000,7069.00000,7071.00000,59
2006/4/19,12:30:00,7071.00000,7071.00000,7069.00000,7069.00000,49
2006/4/19,12:31:00,7069.00000,7070.00000,7068.00000,7068.00000,31
2006/4/19,12:32:00,7069.00000,7070.00000,7068.00000,7070.00000,38
2006/4/19,12:33:00,7070.00000,7070.00000,7069.00000,7069.00000,24
2006/4/19,12:34:00,7069.00000,7070.00000,7068.00000,7068.00000,61
2006/4/19,12:35:00,7069.00000,7069.00000,7066.00000,7066.00000,24
2006/4/19,12:36:00,7067.00000,7067.00000,7065.00000,7065.00000,41
2006/4/19,12:37:00,7068.00000,7068.00000,7063.00000,7063.00000,32
2006/4/19,12:38:00,7063.00000,7063.00000,7058.00000,7059.00000,94
2006/4/19,12:39:00,7058.00000,7060.00000,7058.00000,7059.00000,57
2006/4/19,12:40:00,7059.00000,7060.00000,7058.00000,7060.00000,63
2006/4/19,12:41:00,7059.00000,7060.00000,7059.00000,7059.00000,39
2006/4/19,12:42:00,7060.00000,7060.00000,7058.00000,7058.00000,42
2006/4/19,12:43:00,7059.00000,7060.00000,7058.00000,7059.00000,28
2006/4/19,12:44:00,7058.00000,7060.00000,7057.00000,7058.00000,69
2006/4/19,12:45:00,7059.00000,7059.00000,7057.00000,7058.00000,54
2006/4/19,12:46:00,7059.00000,7059.00000,7056.00000,7057.00000,78
2006/4/19,12:47:00,7056.00000,7057.00000,7052.00000,7052.00000,111
2006/4/19,12:48:00,7052.00000,7053.00000,7045.00000,7046.00000,121
2006/4/19,12:49:00,7047.00000,7050.00000,7043.00000,7044.00000,56
2006/4/19,12:50:00,7045.00000,7050.00000,7043.00000,7050.00000,82
2006/4/19,12:51:00,7044.00000,7048.00000,7044.00000,7045.00000,32
2006/4/19,12:52:00,7047.00000,7047.00000,7044.00000,7046.00000,49
2006/4/19,12:53:00,7046.00000,7047.00000,7045.00000,7045.00000,71
2006/4/19,12:54:00,7045.00000,7045.00000,7031.00000,7031.00000,257
2006/4/19,12:55:00,7031.00000,7046.00000,7030.00000,7038.00000,91
2006/4/19,12:56:00,7042.00000,7044.00000,7040.00000,7042.00000,72
2006/4/19,12:57:00,7041.00000,7046.00000,7041.00000,7046.00000,24
2006/4/19,12:58:00,7046.00000,7055.00000,7045.00000,7055.00000,95
2006/4/19,12:59:00,7050.00000,7060.00000,7050.00000,7058.00000,62
2006/4/19,13:00:00,7060.00000,7060.00000,7058.00000,7058.00000,37
2006/4/19,13:01:00,7058.00000,7059.00000,7055.00000,7058.00000,38
2006/4/19,13:02:00,7058.00000,7060.00000,7057.00000,7060.00000,38
2006/4/19,13:03:00,7060.00000,7060.00000,7059.00000,7060.00000,74
2006/4/19,13:04:00,7060.00000,7060.00000,7059.00000,7060.00000,64
2006/4/19,13:05:00,7059.00000,7060.00000,7056.00000,7056.00000,66
2006/4/19,13:06:00,7056.00000,7057.00000,7055.00000,7055.00000,6
2006/4/19,13:07:00,7055.00000,7058.00000,7055.00000,7058.00000,33
2006/4/19,13:08:00,7059.00000,7061.00000,7057.00000,7060.00000,58
2006/4/19,13:09:00,7058.00000,7060.00000,7056.00000,7056.00000,40
2006/4/19,13:10:00,7055.00000,7058.00000,7055.00000,7057.00000,39
2006/4/19,13:11:00,7058.00000,7059.00000,7054.00000,7055.00000,85
2006/4/19,13:12:00,7054.00000,7058.00000,7053.00000,7058.00000,91
2006/4/19,13:13:00,7053.00000,7055.00000,7050.00000,7050.00000,58
2006/4/19,13:14:00,7050.00000,7055.00000,7045.00000,7049.00000,68
2006/4/19,13:15:00,7050.00000,7055.00000,7047.00000,7055.00000,43
2006/4/19,13:16:00,7051.00000,7054.00000,7050.00000,7051.00000,31
2006/4/19,13:17:00,7054.00000,7054.00000,7048.00000,7050.00000,59
2006/4/19,13:18:00,7049.00000,7051.00000,7048.00000,7050.00000,42
2006/4/19,13:19:00,7049.00000,7051.00000,7047.00000,7050.00000,69
2006/4/19,13:20:00,7050.00000,7051.00000,7048.00000,7049.00000,45
2006/4/19,13:21:00,7049.00000,7050.00000,7047.00000,7047.00000,51
2006/4/19,13:22:00,7049.00000,7050.00000,7048.00000,7050.00000,56
2006/4/19,13:23:00,7050.00000,7055.00000,7050.00000,7055.00000,95
2006/4/19,13:24:00,7051.00000,7058.00000,7051.00000,7054.00000,73
2006/4/19,13:25:00,7056.00000,7058.00000,7052.00000,7057.00000,65
2006/4/19,13:26:00,7055.00000,7056.00000,7052.00000,7055.00000,55
2006/4/19,13:27:00,7055.00000,7056.00000,7054.00000,7055.00000,55
2006/4/19,13:28:00,7054.00000,7056.00000,7052.00000,7054.00000,120
2006/4/19,13:29:00,7053.00000,7054.00000,7050.00000,7050.00000,104
2006/4/19,13:30:00,7053.00000,7054.00000,7051.00000,7054.00000,45
2006/4/19,13:31:00,7052.00000,7055.00000,7046.00000,7046.00000,122
2006/4/19,13:32:00,7048.00000,7050.00000,7046.00000,7049.00000,46
2006/4/19,13:33:00,7048.00000,7049.00000,7045.00000,7048.00000,90
2006/4/19,13:34:00,7047.00000,7048.00000,7045.00000,7047.00000,47
2006/4/19,13:35:00,7045.00000,7049.00000,7045.00000,7049.00000,75
2006/4/19,13:36:00,7047.00000,7049.00000,7047.00000,7047.00000,93
2006/4/19,13:37:00,7047.00000,7048.00000,7044.00000,7044.00000,205
2006/4/19,13:38:00,7044.00000,7045.00000,7042.00000,7043.00000,111
2006/4/19,13:39:00,7044.00000,7046.00000,7042.00000,7042.00000,214
2006/4/19,13:40:00,7044.00000,7048.00000,7040.00000,7042.00000,154
2006/4/19,13:45:00,7042.00000,7042.00000,7042.00000,7042.00000,407
2006/4/20,08:46:00,7047.00000,7048.00000,7041.00000,7041.00000,270
2006/4/20,08:47:00,7042.00000,7045.00000,7040.00000,7045.00000,128
2006/4/20,08:48:00,7045.00000,7047.00000,7042.00000,7046.00000,119
2006/4/20,08:49:00,7046.00000,7050.00000,7045.00000,7050.00000,167
2006/4/20,08:50:00,7050.00000,7053.00000,7050.00000,7053.00000,135
2006/4/20,08:51:00,7052.00000,7054.00000,7051.00000,7053.00000,138
2006/4/20,08:52:00,7053.00000,7054.00000,7050.00000,7050.00000,202
2006/4/20,08:53:00,7050.00000,7054.00000,7050.00000,7051.00000,147
2006/4/20,08:54:00,7053.00000,7063.00000,7052.00000,7063.00000,146
2006/4/20,08:55:00,7062.00000,7063.00000,7058.00000,7059.00000,210
2006/4/20,08:56:00,7062.00000,7062.00000,7058.00000,7060.00000,224
2006/4/20,08:57:00,7062.00000,7068.00000,7061.00000,7067.00000,193
2006/4/20,08:58:00,7067.00000,7068.00000,7062.00000,7063.00000,177
2006/4/20,08:59:00,7063.00000,7064.00000,7062.00000,7063.00000,76
2006/4/20,09:00:00,7064.00000,7065.00000,7062.00000,7063.00000,115
2006/4/20,09:01:00,7064.00000,7064.00000,7058.00000,7059.00000,187
2006/4/20,09:02:00,7059.00000,7064.00000,7057.00000,7064.00000,241
2006/4/20,09:03:00,7063.00000,7065.00000,7058.00000,7059.00000,218
2006/4/20,09:04:00,7060.00000,7060.00000,7055.00000,7056.00000,103
2006/4/20,09:05:00,7056.00000,7057.00000,7048.00000,7050.00000,307
2006/4/20,09:06:00,7050.00000,7055.00000,7048.00000,7050.00000,167
2006/4/20,09:07:00,7053.00000,7053.00000,7048.00000,7050.00000,198
2006/4/20,09:08:00,7050.00000,7050.00000,7045.00000,7047.00000,215
2006/4/20,09:09:00,7047.00000,7052.00000,7045.00000,7052.00000,218
2006/4/20,09:10:00,7052.00000,7060.00000,7052.00000,7055.00000,218
2006/4/20,09:11:00,7056.00000,7060.00000,7055.00000,7059.00000,204
2006/4/20,09:12:00,7060.00000,7060.00000,7057.00000,7060.00000,165
2006/4/20,09:13:00,7060.00000,7062.00000,7059.00000,7060.00000,192
2006/4/20,09:14:00,7061.00000,7061.00000,7053.00000,7053.00000,173
2006/4/20,09:15:00,7054.00000,7054.00000,7050.00000,7050.00000,225
2006/4/20,09:16:00,7053.00000,7053.00000,7047.00000,7052.00000,310
2006/4/20,09:17:00,7052.00000,7053.00000,7048.00000,7050.00000,162
2006/4/20,09:18:00,7050.00000,7053.00000,7048.00000,7052.00000,118
2006/4/20,09:19:00,7053.00000,7059.00000,7052.00000,7059.00000,125
2006/4/20,09:20:00,7058.00000,7059.00000,7050.00000,7051.00000,130
2006/4/20,09:21:00,7051.00000,7052.00000,7045.00000,7049.00000,155
2006/4/20,09:22:00,7049.00000,7055.00000,7048.00000,7055.00000,145
2006/4/20,09:23:00,7054.00000,7060.00000,7054.00000,7059.00000,112
2006/4/20,09:24:00,7059.00000,7064.00000,7057.00000,7061.00000,219
2006/4/20,09:25:00,7061.00000,7063.00000,7060.00000,7063.00000,152
2006/4/20,09:26:00,7063.00000,7064.00000,7058.00000,7062.00000,273
2006/4/20,09:27:00,7062.00000,7062.00000,7057.00000,7059.00000,111
2006/4/20,09:28:00,7057.00000,7058.00000,7055.00000,7055.00000,61
2006/4/20,09:29:00,7055.00000,7056.00000,7053.00000,7054.00000,76
2006/4/20,09:30:00,7054.00000,7055.00000,7051.00000,7051.00000,124
2006/4/20,09:31:00,7051.00000,7054.00000,7050.00000,7051.00000,91
2006/4/20,09:32:00,7052.00000,7053.00000,7048.00000,7049.00000,128
2006/4/20,09:33:00,7048.00000,7050.00000,7044.00000,7044.00000,210
2006/4/20,09:34:00,7044.00000,7045.00000,7038.00000,7039.00000,411
2006/4/20,09:35:00,7039.00000,7040.00000,7033.00000,7034.00000,362
2006/4/20,09:36:00,7033.00000,7040.00000,7031.00000,7039.00000,385
2006/4/20,09:37:00,7038.00000,7042.00000,7036.00000,7037.00000,206
2006/4/20,09:38:00,7037.00000,7038.00000,7032.00000,7035.00000,216
2006/4/20,09:39:00,7036.00000,7040.00000,7034.00000,7039.00000,327
2006/4/20,09:40:00,7038.00000,7045.00000,7037.00000,7043.00000,195
2006/4/20,09:41:00,7044.00000,7046.00000,7042.00000,7046.00000,171
2006/4/20,09:42:00,7044.00000,7047.00000,7043.00000,7044.00000,147
2006/4/20,09:43:00,7043.00000,7044.00000,7039.00000,7041.00000,127
2006/4/20,09:44:00,7041.00000,7044.00000,7038.00000,7044.00000,124
2006/4/20,09:45:00,7042.00000,7045.00000,7041.00000,7044.00000,77
2006/4/20,09:46:00,7044.00000,7046.00000,7040.00000,7044.00000,81
2006/4/20,09:47:00,7043.00000,7045.00000,7040.00000,7045.00000,118
2006/4/20,09:48:00,7045.00000,7045.00000,7042.00000,7044.00000,103
2006/4/20,09:49:00,7043.00000,7047.00000,7042.00000,7047.00000,81
2006/4/20,09:50:00,7046.00000,7052.00000,7046.00000,7051.00000,148
2006/4/20,09:51:00,7051.00000,7056.00000,7051.00000,7056.00000,180
2006/4/20,09:52:00,7055.00000,7058.00000,7054.00000,7058.00000,157
2006/4/20,09:53:00,7057.00000,7059.00000,7055.00000,7056.00000,161
2006/4/20,09:54:00,7057.00000,7060.00000,7055.00000,7057.00000,301
2006/4/20,09:55:00,7056.00000,7057.00000,7051.00000,7055.00000,88
2006/4/20,09:56:00,7054.00000,7055.00000,7053.00000,7054.00000,112
2006/4/20,09:57:00,7054.00000,7055.00000,7051.00000,7055.00000,113
2006/4/20,09:58:00,7056.00000,7061.00000,7055.00000,7060.00000,186
2006/4/20,09:59:00,7060.00000,7061.00000,7059.00000,7061.00000,149
2006/4/20,10:00:00,7060.00000,7064.00000,7059.00000,7063.00000,162
2006/4/20,10:01:00,7063.00000,7067.00000,7062.00000,7067.00000,378
2006/4/20,10:02:00,7067.00000,7071.00000,7066.00000,7068.00000,543
2006/4/20,10:03:00,7068.00000,7073.00000,7067.00000,7071.00000,306
2006/4/20,10:04:00,7072.00000,7075.00000,7071.00000,7073.00000,258
2006/4/20,10:05:00,7074.00000,7074.00000,7068.00000,7069.00000,335
2006/4/20,10:06:00,7069.00000,7070.00000,7066.00000,7067.00000,204
2006/4/20,10:07:00,7067.00000,7069.00000,7066.00000,7069.00000,117
2006/4/20,10:08:00,7069.00000,7070.00000,7068.00000,7069.00000,154
2006/4/20,10:09:00,7069.00000,7072.00000,7069.00000,7072.00000,200
2006/4/20,10:10:00,7072.00000,7078.00000,7072.00000,7078.00000,341
2006/4/20,10:11:00,7077.00000,7080.00000,7075.00000,7078.00000,240
2006/4/20,10:12:00,7078.00000,7078.00000,7075.00000,7076.00000,138
2006/4/20,10:13:00,7077.00000,7077.00000,7075.00000,7077.00000,108
2006/4/20,10:14:00,7077.00000,7077.00000,7072.00000,7073.00000,124
2006/4/20,10:15:00,7073.00000,7075.00000,7072.00000,7074.00000,72
2006/4/20,10:16:00,7074.00000,7077.00000,7074.00000,7077.00000,167
2006/4/20,10:17:00,7076.00000,7077.00000,7073.00000,7073.00000,181
2006/4/20,10:18:00,7073.00000,7074.00000,7071.00000,7071.00000,130
2006/4/20,10:19:00,7071.00000,7072.00000,7070.00000,7071.00000,72
2006/4/20,10:20:00,7069.00000,7070.00000,7067.00000,7069.00000,119
2006/4/20,10:21:00,7068.00000,7069.00000,7067.00000,7068.00000,67
2006/4/20,10:22:00,7069.00000,7077.00000,7068.00000,7077.00000,175
2006/4/20,10:23:00,7077.00000,7079.00000,7076.00000,7078.00000,159
2006/4/20,10:24:00,7078.00000,7079.00000,7072.00000,7074.00000,75
2006/4/20,10:25:00,7073.00000,7075.00000,7072.00000,7072.00000,40
2006/4/20,10:26:00,7072.00000,7073.00000,7071.00000,7071.00000,65
2006/4/20,10:27:00,7071.00000,7072.00000,7069.00000,7070.00000,89
2006/4/20,10:28:00,7070.00000,7071.00000,7069.00000,7070.00000,36
2006/4/20,10:29:00,7069.00000,7074.00000,7069.00000,7074.00000,168
2006/4/20,10:30:00,7074.00000,7074.00000,7070.00000,7071.00000,85
2006/4/20,10:31:00,7072.00000,7075.00000,7071.00000,7075.00000,58
2006/4/20,10:32:00,7073.00000,7075.00000,7072.00000,7074.00000,15
2006/4/20,10:33:00,7074.00000,7075.00000,7073.00000,7073.00000,54
2006/4/20,10:34:00,7074.00000,7079.00000,7073.00000,7079.00000,219
2006/4/20,10:35:00,7079.00000,7085.00000,7079.00000,7081.00000,575
2006/4/20,10:36:00,7081.00000,7082.00000,7078.00000,7081.00000,206
2006/4/20,10:37:00,7082.00000,7084.00000,7081.00000,7083.00000,178
2006/4/20,10:38:00,7084.00000,7093.00000,7083.00000,7093.00000,517
2006/4/20,10:39:00,7092.00000,7096.00000,7089.00000,7089.00000,443
2006/4/20,10:40:00,7090.00000,7093.00000,7089.00000,7092.00000,279
2006/4/20,10:41:00,7093.00000,7095.00000,7092.00000,7094.00000,220
2006/4/20,10:42:00,7094.00000,7095.00000,7086.00000,7087.00000,339
2006/4/20,10:43:00,7087.00000,7087.00000,7085.00000,7087.00000,182
2006/4/20,10:44:00,7087.00000,7089.00000,7087.00000,7089.00000,148
2006/4/20,10:45:00,7089.00000,7089.00000,7086.00000,7088.00000,158
2006/4/20,10:46:00,7087.00000,7089.00000,7086.00000,7087.00000,102
2006/4/20,10:47:00,7087.00000,7088.00000,7086.00000,7087.00000,46
2006/4/20,10:48:00,7086.00000,7087.00000,7083.00000,7084.00000,153
2006/4/20,10:49:00,7084.00000,7088.00000,7084.00000,7088.00000,170
2006/4/20,10:50:00,7087.00000,7093.00000,7086.00000,7093.00000,167
2006/4/20,10:51:00,7092.00000,7096.00000,7090.00000,7091.00000,211
2006/4/20,10:52:00,7091.00000,7092.00000,7089.00000,7089.00000,115
2006/4/20,10:53:00,7089.00000,7090.00000,7088.00000,7089.00000,76
2006/4/20,10:54:00,7089.00000,7090.00000,7088.00000,7089.00000,50
2006/4/20,10:55:00,7089.00000,7090.00000,7085.00000,7088.00000,158
2006/4/20,10:56:00,7086.00000,7088.00000,7084.00000,7087.00000,86
2006/4/20,10:57:00,7085.00000,7089.00000,7085.00000,7089.00000,56
2006/4/20,10:58:00,7089.00000,7090.00000,7088.00000,7088.00000,72
2006/4/20,10:59:00,7088.00000,7089.00000,7086.00000,7088.00000,79
2006/4/20,11:00:00,7087.00000,7090.00000,7087.00000,7090.00000,48
2006/4/20,11:01:00,7089.00000,7092.00000,7088.00000,7092.00000,90
2006/4/20,11:02:00,7091.00000,7100.00000,7091.00000,7100.00000,424
2006/4/20,11:03:00,7100.00000,7102.00000,7095.00000,7095.00000,655
2006/4/20,11:04:00,7095.00000,7103.00000,7095.00000,7103.00000,304
2006/4/20,11:05:00,7103.00000,7110.00000,7102.00000,7102.00000,325
2006/4/20,11:06:00,7103.00000,7105.00000,7100.00000,7103.00000,172
2006/4/20,11:07:00,7104.00000,7110.00000,7102.00000,7110.00000,266
2006/4/20,11:08:00,7110.00000,7115.00000,7108.00000,7113.00000,442
2006/4/20,11:09:00,7112.00000,7113.00000,7107.00000,7110.00000,358
2006/4/20,11:10:00,7108.00000,7112.00000,7107.00000,7109.00000,172
2006/4/20,11:11:00,7110.00000,7115.00000,7109.00000,7112.00000,205
2006/4/20,11:12:00,7114.00000,7114.00000,7105.00000,7106.00000,216
2006/4/20,11:13:00,7105.00000,7108.00000,7105.00000,7107.00000,92
2006/4/20,11:14:00,7106.00000,7107.00000,7104.00000,7104.00000,163
2006/4/20,11:15:00,7104.00000,7106.00000,7101.00000,7101.00000,154
2006/4/20,11:16:00,7101.00000,7104.00000,7100.00000,7103.00000,256
2006/4/20,11:17:00,7103.00000,7104.00000,7101.00000,7101.00000,109
2006/4/20,11:18:00,7101.00000,7104.00000,7098.00000,7103.00000,179
2006/4/20,11:19:00,7103.00000,7105.00000,7100.00000,7103.00000,144
2006/4/20,11:20:00,7103.00000,7105.00000,7102.00000,7104.00000,114
2006/4/20,11:21:00,7104.00000,7104.00000,7100.00000,7100.00000,90
2006/4/20,11:22:00,7100.00000,7104.00000,7099.00000,7103.00000,93
2006/4/20,11:23:00,7101.00000,7103.00000,7101.00000,7101.00000,61
2006/4/20,11:24:00,7101.00000,7102.00000,7099.00000,7099.00000,84
2006/4/20,11:25:00,7100.00000,7102.00000,7098.00000,7102.00000,99
2006/4/20,11:26:00,7101.00000,7105.00000,7101.00000,7103.00000,101
2006/4/20,11:27:00,7104.00000,7106.00000,7102.00000,7102.00000,105
2006/4/20,11:28:00,7102.00000,7107.00000,7101.00000,7106.00000,107
2006/4/20,11:29:00,7106.00000,7109.00000,7102.00000,7106.00000,249
2006/4/20,11:30:00,7103.00000,7108.00000,7100.00000,7103.00000,220
2006/4/20,11:31:00,7102.00000,7103.00000,7095.00000,7098.00000,195
2006/4/20,11:32:00,7098.00000,7100.00000,7097.00000,7097.00000,117
2006/4/20,11:33:00,7097.00000,7100.00000,7095.00000,7099.00000,148
2006/4/20,11:34:00,7098.00000,7100.00000,7098.00000,7098.00000,97
2006/4/20,11:35:00,7099.00000,7099.00000,7095.00000,7095.00000,83
2006/4/20,11:36:00,7096.00000,7097.00000,7093.00000,7095.00000,115
2006/4/20,11:37:00,7095.00000,7098.00000,7094.00000,7097.00000,118
2006/4/20,11:38:00,7098.00000,7100.00000,7097.00000,7099.00000,129
2006/4/20,11:39:00,7098.00000,7101.00000,7098.00000,7100.00000,89
2006/4/20,11:40:00,7100.00000,7106.00000,7100.00000,7105.00000,119
2006/4/20,11:41:00,7105.00000,7108.00000,7105.00000,7107.00000,107
2006/4/20,11:42:00,7108.00000,7109.00000,7105.00000,7107.00000,110
2006/4/20,11:43:00,7106.00000,7107.00000,7103.00000,7103.00000,66
2006/4/20,11:44:00,7104.00000,7104.00000,7100.00000,7102.00000,56
2006/4/20,11:45:00,7100.00000,7102.00000,7098.00000,7100.00000,71
2006/4/20,11:46:00,7099.00000,7104.00000,7099.00000,7103.00000,77
2006/4/20,11:47:00,7103.00000,7107.00000,7103.00000,7105.00000,43
2006/4/20,11:48:00,7105.00000,7106.00000,7102.00000,7105.00000,38
2006/4/20,11:49:00,7105.00000,7107.00000,7105.00000,7106.00000,79
2006/4/20,11:50:00,7106.00000,7115.00000,7105.00000,7115.00000,314
2006/4/20,11:51:00,7115.00000,7118.00000,7112.00000,7117.00000,365
2006/4/20,11:52:00,7117.00000,7118.00000,7111.00000,7115.00000,257
2006/4/20,11:53:00,7116.00000,7121.00000,7115.00000,7118.00000,445
2006/4/20,11:54:00,7118.00000,7120.00000,7117.00000,7117.00000,164
2006/4/20,11:55:00,7117.00000,7118.00000,7115.00000,7115.00000,169
2006/4/20,11:56:00,7114.00000,7116.00000,7114.00000,7115.00000,153
2006/4/20,11:57:00,7115.00000,7120.00000,7114.00000,7120.00000,191
2006/4/20,11:58:00,7119.00000,7125.00000,7118.00000,7119.00000,506
2006/4/20,11:59:00,7123.00000,7124.00000,7115.00000,7120.00000,127
2006/4/20,12:00:00,7120.00000,7120.00000,7116.00000,7118.00000,87
2006/4/20,12:01:00,7119.00000,7123.00000,7118.00000,7120.00000,151
2006/4/20,12:02:00,7118.00000,7120.00000,7114.00000,7114.00000,194
2006/4/20,12:03:00,7114.00000,7115.00000,7110.00000,7113.00000,147
2006/4/20,12:04:00,7113.00000,7115.00000,7111.00000,7113.00000,110
2006/4/20,12:05:00,7113.00000,7114.00000,7111.00000,7113.00000,147
2006/4/20,12:06:00,7113.00000,7120.00000,7113.00000,7120.00000,229
2006/4/20,12:07:00,7119.00000,7120.00000,7115.00000,7115.00000,75
2006/4/20,12:08:00,7116.00000,7116.00000,7113.00000,7115.00000,70
2006/4/20,12:09:00,7115.00000,7118.00000,7115.00000,7117.00000,68
2006/4/20,12:10:00,7118.00000,7119.00000,7117.00000,7118.00000,54
2006/4/20,12:11:00,7119.00000,7123.00000,7118.00000,7122.00000,279
2006/4/20,12:12:00,7122.00000,7122.00000,7120.00000,7121.00000,157
2006/4/20,12:13:00,7120.00000,7120.00000,7113.00000,7115.00000,296
2006/4/20,12:14:00,7113.00000,7115.00000,7113.00000,7113.00000,156
2006/4/20,12:15:00,7113.00000,7114.00000,7108.00000,7110.00000,154
2006/4/20,12:16:00,7108.00000,7109.00000,7102.00000,7102.00000,349
2006/4/20,12:17:00,7102.00000,7102.00000,7097.00000,7100.00000,237
2006/4/20,12:18:00,7100.00000,7100.00000,7095.00000,7098.00000,175
2006/4/20,12:19:00,7099.00000,7100.00000,7098.00000,7099.00000,152
2006/4/20,12:20:00,7098.00000,7104.00000,7096.00000,7103.00000,244
2006/4/20,12:21:00,7103.00000,7104.00000,7097.00000,7098.00000,273
2006/4/20,12:22:00,7099.00000,7099.00000,7093.00000,7095.00000,179
2006/4/20,12:23:00,7095.00000,7095.00000,7080.00000,7084.00000,590
2006/4/20,12:24:00,7084.00000,7088.00000,7082.00000,7085.00000,269
2006/4/20,12:25:00,7085.00000,7088.00000,7077.00000,7080.00000,574
2006/4/20,12:26:00,7077.00000,7085.00000,7077.00000,7084.00000,336
2006/4/20,12:27:00,7082.00000,7089.00000,7082.00000,7085.00000,250
2006/4/20,12:28:00,7084.00000,7086.00000,7078.00000,7078.00000,270
2006/4/20,12:29:00,7079.00000,7080.00000,7068.00000,7070.00000,576
2006/4/20,12:30:00,7070.00000,7078.00000,7068.00000,7076.00000,350
2006/4/20,12:31:00,7076.00000,7078.00000,7075.00000,7077.00000,111
2006/4/20,12:32:00,7077.00000,7079.00000,7076.00000,7076.00000,267
2006/4/20,12:33:00,7076.00000,7077.00000,7072.00000,7072.00000,264
2006/4/20,12:34:00,7072.00000,7077.00000,7071.00000,7075.00000,161
2006/4/20,12:35:00,7076.00000,7080.00000,7076.00000,7079.00000,208
2006/4/20,12:36:00,7079.00000,7082.00000,7077.00000,7078.00000,145
2006/4/20,12:37:00,7078.00000,7078.00000,7072.00000,7074.00000,284
2006/4/20,12:38:00,7075.00000,7080.00000,7075.00000,7080.00000,113
2006/4/20,12:39:00,7079.00000,7085.00000,7079.00000,7085.00000,302
2006/4/20,12:40:00,7086.00000,7087.00000,7081.00000,7083.00000,193
2006/4/20,12:41:00,7081.00000,7083.00000,7078.00000,7080.00000,149
2006/4/20,12:42:00,7079.00000,7082.00000,7079.00000,7081.00000,69
2006/4/20,12:43:00,7081.00000,7082.00000,7076.00000,7079.00000,155
2006/4/20,12:44:00,7079.00000,7083.00000,7077.00000,7083.00000,87
2006/4/20,12:45:00,7080.00000,7087.00000,7080.00000,7087.00000,119
2006/4/20,12:46:00,7085.00000,7089.00000,7084.00000,7087.00000,127
2006/4/20,12:47:00,7086.00000,7087.00000,7080.00000,7081.00000,159
2006/4/20,12:48:00,7081.00000,7087.00000,7080.00000,7087.00000,116
2006/4/20,12:49:00,7087.00000,7089.00000,7082.00000,7082.00000,216
2006/4/20,12:50:00,7083.00000,7087.00000,7082.00000,7087.00000,98
2006/4/20,12:51:00,7086.00000,7091.00000,7085.00000,7089.00000,176
2006/4/20,12:52:00,7091.00000,7094.00000,7090.00000,7093.00000,144
2006/4/20,12:53:00,7092.00000,7093.00000,7087.00000,7088.00000,163
2006/4/20,12:54:00,7088.00000,7094.00000,7088.00000,7092.00000,198
2006/4/20,12:55:00,7094.00000,7094.00000,7089.00000,7092.00000,127
2006/4/20,12:56:00,7090.00000,7092.00000,7089.00000,7092.00000,93
2006/4/20,12:57:00,7091.00000,7092.00000,7088.00000,7089.00000,68
2006/4/20,12:58:00,7088.00000,7090.00000,7088.00000,7090.00000,98
2006/4/20,12:59:00,7091.00000,7092.00000,7089.00000,7089.00000,97
2006/4/20,13:00:00,7090.00000,7095.00000,7089.00000,7094.00000,185
2006/4/20,13:01:00,7094.00000,7102.00000,7094.00000,7101.00000,398
2006/4/20,13:02:00,7102.00000,7108.00000,7101.00000,7108.00000,401
2006/4/20,13:03:00,7108.00000,7112.00000,7104.00000,7107.00000,274
2006/4/20,13:04:00,7107.00000,7108.00000,7099.00000,7100.00000,183
2006/4/20,13:05:00,7099.00000,7103.00000,7098.00000,7100.00000,139
2006/4/20,13:06:00,7100.00000,7100.00000,7093.00000,7095.00000,159
2006/4/20,13:07:00,7094.00000,7095.00000,7091.00000,7091.00000,174
2006/4/20,13:08:00,7092.00000,7094.00000,7091.00000,7093.00000,76
2006/4/20,13:09:00,7092.00000,7094.00000,7091.00000,7092.00000,119
2006/4/20,13:10:00,7093.00000,7094.00000,7091.00000,7092.00000,102
2006/4/20,13:11:00,7092.00000,7095.00000,7091.00000,7095.00000,104
2006/4/20,13:12:00,7093.00000,7094.00000,7086.00000,7088.00000,215
2006/4/20,13:13:00,7088.00000,7091.00000,7086.00000,7089.00000,92
2006/4/20,13:14:00,7090.00000,7093.00000,7090.00000,7091.00000,45
2006/4/20,13:15:00,7091.00000,7094.00000,7090.00000,7092.00000,99
2006/4/20,13:16:00,7093.00000,7097.00000,7092.00000,7097.00000,105
2006/4/20,13:17:00,7095.00000,7097.00000,7094.00000,7094.00000,93
2006/4/20,13:18:00,7095.00000,7096.00000,7092.00000,7092.00000,54
2006/4/20,13:19:00,7094.00000,7095.00000,7092.00000,7094.00000,45
2006/4/20,13:20:00,7095.00000,7097.00000,7094.00000,7096.00000,91
2006/4/20,13:21:00,7096.00000,7098.00000,7095.00000,7097.00000,61
2006/4/20,13:22:00,7097.00000,7098.00000,7095.00000,7098.00000,44
2006/4/20,13:23:00,7098.00000,7100.00000,7097.00000,7099.00000,86
2006/4/20,13:24:00,7099.00000,7102.00000,7099.00000,7100.00000,141
2006/4/20,13:25:00,7102.00000,7105.00000,7100.00000,7104.00000,145
2006/4/20,13:26:00,7104.00000,7105.00000,7103.00000,7104.00000,98
2006/4/20,13:27:00,7104.00000,7107.00000,7102.00000,7107.00000,110
2006/4/20,13:28:00,7106.00000,7106.00000,7103.00000,7105.00000,153
2006/4/20,13:29:00,7105.00000,7107.00000,7104.00000,7107.00000,78
2006/4/20,13:30:00,7107.00000,7110.00000,7106.00000,7109.00000,220
2006/4/20,13:31:00,7109.00000,7117.00000,7108.00000,7115.00000,272
2006/4/20,13:32:00,7115.00000,7115.00000,7108.00000,7111.00000,184
2006/4/20,13:33:00,7111.00000,7113.00000,7107.00000,7112.00000,134
2006/4/20,13:34:00,7112.00000,7118.00000,7112.00000,7118.00000,296
2006/4/20,13:35:00,7119.00000,7121.00000,7117.00000,7121.00000,279
2006/4/20,13:36:00,7121.00000,7123.00000,7120.00000,7121.00000,281
2006/4/20,13:37:00,7123.00000,7123.00000,7118.00000,7120.00000,156
2006/4/20,13:38:00,7118.00000,7122.00000,7118.00000,7122.00000,103
2006/4/20,13:39:00,7120.00000,7123.00000,7120.00000,7123.00000,149
2006/4/20,13:40:00,7123.00000,7124.00000,7121.00000,7121.00000,271
2006/4/20,13:45:00,7121.00000,7121.00000,7121.00000,7121.00000,776
2006/4/21,08:46:00,7131.00000,7134.00000,7110.00000,7117.00000,505
2006/4/21,08:47:00,7116.00000,7117.00000,7111.00000,7117.00000,251
2006/4/21,08:48:00,7116.00000,7128.00000,7115.00000,7128.00000,238
2006/4/21,08:49:00,7128.00000,7133.00000,7124.00000,7133.00000,293
2006/4/21,08:50:00,7132.00000,7137.00000,7130.00000,7137.00000,172
2006/4/21,08:51:00,7137.00000,7139.00000,7135.00000,7138.00000,269
2006/4/21,08:52:00,7139.00000,7146.00000,7138.00000,7143.00000,282
2006/4/21,08:53:00,7144.00000,7146.00000,7139.00000,7140.00000,391
2006/4/21,08:54:00,7139.00000,7141.00000,7136.00000,7140.00000,245
2006/4/21,08:55:00,7140.00000,7142.00000,7138.00000,7140.00000,229
2006/4/21,08:56:00,7138.00000,7139.00000,7137.00000,7138.00000,143
2006/4/21,08:57:00,7138.00000,7140.00000,7138.00000,7139.00000,92
2006/4/21,08:58:00,7139.00000,7141.00000,7137.00000,7139.00000,197
2006/4/21,08:59:00,7139.00000,7140.00000,7139.00000,7139.00000,72
2006/4/21,09:00:00,7139.00000,7147.00000,7139.00000,7147.00000,142
2006/4/21,09:01:00,7147.00000,7148.00000,7138.00000,7141.00000,255
2006/4/21,09:02:00,7141.00000,7141.00000,7135.00000,7135.00000,173
2006/4/21,09:03:00,7135.00000,7135.00000,7130.00000,7133.00000,193
2006/4/21,09:04:00,7133.00000,7134.00000,7130.00000,7132.00000,203
2006/4/21,09:05:00,7133.00000,7133.00000,7125.00000,7126.00000,210
2006/4/21,09:06:00,7127.00000,7134.00000,7125.00000,7132.00000,167
2006/4/21,09:07:00,7132.00000,7139.00000,7131.00000,7136.00000,107
2006/4/21,09:08:00,7137.00000,7140.00000,7137.00000,7139.00000,112
2006/4/21,09:09:00,7138.00000,7139.00000,7131.00000,7133.00000,125
2006/4/21,09:10:00,7133.00000,7142.00000,7133.00000,7142.00000,150
2006/4/21,09:11:00,7141.00000,7151.00000,7141.00000,7151.00000,297
2006/4/21,09:12:00,7150.00000,7152.00000,7147.00000,7148.00000,258
2006/4/21,09:13:00,7148.00000,7148.00000,7140.00000,7143.00000,198
2006/4/21,09:14:00,7143.00000,7148.00000,7140.00000,7146.00000,151
2006/4/21,09:15:00,7146.00000,7147.00000,7142.00000,7144.00000,158
2006/4/21,09:16:00,7144.00000,7148.00000,7141.00000,7142.00000,225
2006/4/21,09:17:00,7142.00000,7143.00000,7133.00000,7134.00000,236
2006/4/21,09:18:00,7134.00000,7136.00000,7133.00000,7135.00000,95
2006/4/21,09:19:00,7133.00000,7138.00000,7132.00000,7132.00000,110
2006/4/21,09:20:00,7132.00000,7133.00000,7128.00000,7128.00000,206
2006/4/21,09:21:00,7128.00000,7129.00000,7125.00000,7126.00000,211
2006/4/21,09:22:00,7126.00000,7127.00000,7122.00000,7126.00000,347
2006/4/21,09:23:00,7126.00000,7134.00000,7125.00000,7134.00000,155
2006/4/21,09:24:00,7133.00000,7134.00000,7130.00000,7132.00000,145
2006/4/21,09:25:00,7132.00000,7134.00000,7130.00000,7133.00000,83
2006/4/21,09:26:00,7132.00000,7133.00000,7130.00000,7131.00000,94
2006/4/21,09:27:00,7132.00000,7136.00000,7131.00000,7136.00000,105
2006/4/21,09:28:00,7135.00000,7139.00000,7133.00000,7136.00000,85
2006/4/21,09:29:00,7136.00000,7136.00000,7135.00000,7136.00000,67
2006/4/21,09:30:00,7135.00000,7142.00000,7135.00000,7140.00000,109
2006/4/21,09:31:00,7142.00000,7144.00000,7137.00000,7138.00000,76
2006/4/21,09:32:00,7138.00000,7142.00000,7138.00000,7140.00000,43
2006/4/21,09:33:00,7142.00000,7149.00000,7141.00000,7149.00000,267
2006/4/21,09:34:00,7149.00000,7150.00000,7147.00000,7148.00000,125
2006/4/21,09:35:00,7148.00000,7148.00000,7142.00000,7144.00000,101
2006/4/21,09:36:00,7144.00000,7145.00000,7141.00000,7144.00000,98
2006/4/21,09:37:00,7144.00000,7147.00000,7143.00000,7145.00000,96
2006/4/21,09:38:00,7147.00000,7148.00000,7142.00000,7142.00000,139
2006/4/21,09:39:00,7142.00000,7144.00000,7139.00000,7141.00000,145
2006/4/21,09:40:00,7141.00000,7142.00000,7138.00000,7139.00000,120
2006/4/21,09:41:00,7139.00000,7145.00000,7139.00000,7144.00000,122
2006/4/21,09:42:00,7144.00000,7147.00000,7143.00000,7145.00000,131
2006/4/21,09:43:00,7144.00000,7145.00000,7140.00000,7143.00000,81
2006/4/21,09:44:00,7145.00000,7145.00000,7143.00000,7144.00000,50
2006/4/21,09:45:00,7145.00000,7158.00000,7144.00000,7155.00000,327
2006/4/21,09:46:00,7156.00000,7158.00000,7143.00000,7143.00000,286
2006/4/21,09:47:00,7149.00000,7149.00000,7144.00000,7144.00000,67
2006/4/21,09:48:00,7145.00000,7145.00000,7140.00000,7142.00000,156
2006/4/21,09:49:00,7142.00000,7143.00000,7135.00000,7135.00000,197
2006/4/21,09:50:00,7135.00000,7135.00000,7130.00000,7130.00000,186
2006/4/21,09:51:00,7130.00000,7132.00000,7126.00000,7130.00000,353
2006/4/21,09:52:00,7130.00000,7135.00000,7130.00000,7134.00000,114
2006/4/21,09:53:00,7133.00000,7135.00000,7132.00000,7134.00000,78
2006/4/21,09:54:00,7134.00000,7135.00000,7133.00000,7133.00000,105
2006/4/21,09:55:00,7133.00000,7138.00000,7133.00000,7138.00000,79
2006/4/21,09:56:00,7139.00000,7145.00000,7138.00000,7141.00000,145
2006/4/21,09:57:00,7141.00000,7141.00000,7136.00000,7138.00000,58
2006/4/21,09:58:00,7138.00000,7139.00000,7136.00000,7136.00000,56
2006/4/21,09:59:00,7136.00000,7138.00000,7136.00000,7137.00000,37
2006/4/21,10:00:00,7137.00000,7140.00000,7137.00000,7140.00000,41
2006/4/21,10:01:00,7140.00000,7142.00000,7139.00000,7140.00000,43
2006/4/21,10:02:00,7139.00000,7141.00000,7139.00000,7140.00000,34
2006/4/21,10:03:00,7141.00000,7145.00000,7141.00000,7143.00000,120
2006/4/21,10:04:00,7144.00000,7145.00000,7142.00000,7142.00000,111
2006/4/21,10:05:00,7142.00000,7143.00000,7135.00000,7135.00000,72
2006/4/21,10:06:00,7135.00000,7135.00000,7133.00000,7134.00000,166
2006/4/21,10:07:00,7133.00000,7138.00000,7133.00000,7138.00000,133
2006/4/21,10:08:00,7138.00000,7138.00000,7134.00000,7134.00000,35
2006/4/21,10:09:00,7135.00000,7138.00000,7133.00000,7138.00000,112
2006/4/21,10:10:00,7138.00000,7143.00000,7138.00000,7138.00000,136
2006/4/21,10:11:00,7139.00000,7141.00000,7138.00000,7139.00000,27
2006/4/21,10:12:00,7138.00000,7139.00000,7136.00000,7137.00000,65
2006/4/21,10:13:00,7136.00000,7137.00000,7136.00000,7137.00000,40
2006/4/21,10:14:00,7137.00000,7138.00000,7136.00000,7137.00000,33
2006/4/21,10:15:00,7138.00000,7138.00000,7134.00000,7134.00000,116
2006/4/21,10:16:00,7133.00000,7134.00000,7131.00000,7132.00000,110
2006/4/21,10:17:00,7132.00000,7134.00000,7131.00000,7134.00000,109
2006/4/21,10:18:00,7133.00000,7136.00000,7132.00000,7133.00000,120
2006/4/21,10:19:00,7133.00000,7133.00000,7125.00000,7125.00000,303
2006/4/21,10:20:00,7125.00000,7128.00000,7125.00000,7127.00000,214
2006/4/21,10:21:00,7126.00000,7131.00000,7125.00000,7131.00000,76
2006/4/21,10:22:00,7130.00000,7132.00000,7129.00000,7130.00000,112
2006/4/21,10:23:00,7130.00000,7131.00000,7125.00000,7125.00000,132
2006/4/21,10:24:00,7126.00000,7126.00000,7114.00000,7115.00000,413
2006/4/21,10:25:00,7115.00000,7120.00000,7115.00000,7118.00000,167
2006/4/21,10:26:00,7120.00000,7125.00000,7118.00000,7125.00000,105
2006/4/21,10:27:00,7123.00000,7127.00000,7123.00000,7125.00000,101
2006/4/21,10:28:00,7125.00000,7125.00000,7121.00000,7122.00000,70
2006/4/21,10:29:00,7122.00000,7124.00000,7120.00000,7121.00000,110
2006/4/21,10:30:00,7120.00000,7122.00000,7115.00000,7115.00000,167
2006/4/21,10:31:00,7115.00000,7119.00000,7115.00000,7119.00000,185
2006/4/21,10:32:00,7120.00000,7124.00000,7119.00000,7121.00000,119
2006/4/21,10:33:00,7121.00000,7121.00000,7118.00000,7119.00000,98
2006/4/21,10:34:00,7120.00000,7124.00000,7120.00000,7123.00000,93
2006/4/21,10:35:00,7123.00000,7125.00000,7121.00000,7122.00000,100
2006/4/21,10:36:00,7122.00000,7129.00000,7122.00000,7126.00000,95
2006/4/21,10:37:00,7124.00000,7126.00000,7122.00000,7123.00000,57
2006/4/21,10:38:00,7124.00000,7124.00000,7122.00000,7122.00000,66
2006/4/21,10:39:00,7122.00000,7123.00000,7116.00000,7116.00000,140
2006/4/21,10:40:00,7117.00000,7123.00000,7116.00000,7123.00000,153
2006/4/21,10:41:00,7124.00000,7130.00000,7123.00000,7127.00000,127
2006/4/21,10:42:00,7125.00000,7129.00000,7125.00000,7128.00000,118
2006/4/21,10:43:00,7128.00000,7133.00000,7128.00000,7131.00000,167
2006/4/21,10:44:00,7132.00000,7133.00000,7129.00000,7130.00000,142
2006/4/21,10:45:00,7130.00000,7131.00000,7128.00000,7128.00000,79
2006/4/21,10:46:00,7128.00000,7129.00000,7127.00000,7127.00000,77
2006/4/21,10:47:00,7129.00000,7129.00000,7126.00000,7126.00000,61
2006/4/21,10:48:00,7127.00000,7128.00000,7125.00000,7125.00000,62
2006/4/21,10:49:00,7125.00000,7127.00000,7125.00000,7127.00000,28
2006/4/21,10:50:00,7127.00000,7132.00000,7127.00000,7130.00000,122
2006/4/21,10:51:00,7130.00000,7132.00000,7129.00000,7131.00000,77
2006/4/21,10:52:00,7130.00000,7130.00000,7128.00000,7129.00000,75
2006/4/21,10:53:00,7129.00000,7130.00000,7128.00000,7130.00000,79
2006/4/21,10:54:00,7130.00000,7131.00000,7130.00000,7131.00000,40
2006/4/21,10:55:00,7130.00000,7131.00000,7129.00000,7131.00000,33
2006/4/21,10:56:00,7132.00000,7132.00000,7130.00000,7132.00000,25
2006/4/21,10:57:00,7131.00000,7132.00000,7131.00000,7131.00000,15
2006/4/21,10:58:00,7130.00000,7131.00000,7129.00000,7129.00000,32
2006/4/21,10:59:00,7129.00000,7129.00000,7128.00000,7128.00000,35
2006/4/21,11:00:00,7128.00000,7128.00000,7125.00000,7126.00000,41
2006/4/21,11:01:00,7126.00000,7127.00000,7125.00000,7127.00000,42
2006/4/21,11:02:00,7126.00000,7127.00000,7126.00000,7127.00000,25
2006/4/21,11:03:00,7128.00000,7131.00000,7127.00000,7131.00000,72
2006/4/21,11:04:00,7131.00000,7131.00000,7129.00000,7130.00000,25
2006/4/21,11:05:00,7130.00000,7130.00000,7127.00000,7127.00000,29
2006/4/21,11:06:00,7129.00000,7129.00000,7128.00000,7128.00000,77
2006/4/21,11:07:00,7127.00000,7129.00000,7127.00000,7128.00000,47
2006/4/21,11:08:00,7128.00000,7129.00000,7128.00000,7128.00000,40
2006/4/21,11:09:00,7129.00000,7130.00000,7128.00000,7130.00000,47
2006/4/21,11:10:00,7130.00000,7135.00000,7130.00000,7135.00000,100
2006/4/21,11:11:00,7134.00000,7140.00000,7134.00000,7138.00000,216
2006/4/21,11:12:00,7137.00000,7139.00000,7137.00000,7139.00000,83
2006/4/21,11:13:00,7138.00000,7140.00000,7137.00000,7138.00000,83
2006/4/21,11:14:00,7136.00000,7139.00000,7136.00000,7139.00000,44
2006/4/21,11:15:00,7139.00000,7140.00000,7136.00000,7140.00000,134
2006/4/21,11:16:00,7140.00000,7144.00000,7136.00000,7143.00000,200
2006/4/21,11:17:00,7143.00000,7144.00000,7141.00000,7143.00000,137
2006/4/21,11:18:00,7143.00000,7145.00000,7143.00000,7144.00000,130
2006/4/21,11:19:00,7145.00000,7146.00000,7144.00000,7145.00000,159
2006/4/21,11:20:00,7146.00000,7146.00000,7142.00000,7142.00000,141
2006/4/21,11:21:00,7141.00000,7144.00000,7141.00000,7141.00000,72
2006/4/21,11:22:00,7142.00000,7144.00000,7141.00000,7141.00000,63
2006/4/21,11:23:00,7141.00000,7141.00000,7136.00000,7136.00000,153
2006/4/21,11:24:00,7137.00000,7139.00000,7137.00000,7139.00000,34
2006/4/21,11:25:00,7139.00000,7140.00000,7138.00000,7138.00000,27
2006/4/21,11:26:00,7138.00000,7138.00000,7137.00000,7138.00000,47
2006/4/21,11:27:00,7138.00000,7140.00000,7138.00000,7139.00000,37
2006/4/21,11:28:00,7139.00000,7142.00000,7139.00000,7142.00000,54
2006/4/21,11:29:00,7142.00000,7142.00000,7140.00000,7141.00000,28
2006/4/21,11:30:00,7140.00000,7140.00000,7136.00000,7137.00000,61
2006/4/21,11:31:00,7139.00000,7141.00000,7138.00000,7140.00000,36
2006/4/21,11:32:00,7140.00000,7140.00000,7140.00000,7140.00000,13
2006/4/21,11:33:00,7141.00000,7144.00000,7140.00000,7144.00000,95
2006/4/21,11:34:00,7144.00000,7146.00000,7144.00000,7146.00000,147
2006/4/21,11:35:00,7146.00000,7147.00000,7145.00000,7145.00000,56
2006/4/21,11:36:00,7145.00000,7147.00000,7143.00000,7143.00000,35
2006/4/21,11:37:00,7144.00000,7144.00000,7140.00000,7141.00000,78
2006/4/21,11:38:00,7140.00000,7143.00000,7140.00000,7142.00000,55
2006/4/21,11:39:00,7142.00000,7143.00000,7140.00000,7141.00000,39
2006/4/21,11:40:00,7140.00000,7141.00000,7139.00000,7140.00000,23
2006/4/21,11:41:00,7140.00000,7143.00000,7140.00000,7143.00000,18
2006/4/21,11:42:00,7142.00000,7143.00000,7142.00000,7143.00000,19
2006/4/21,11:43:00,7143.00000,7144.00000,7142.00000,7142.00000,33
2006/4/21,11:44:00,7143.00000,7145.00000,7142.00000,7145.00000,70
2006/4/21,11:45:00,7145.00000,7147.00000,7145.00000,7147.00000,51
2006/4/21,11:46:00,7147.00000,7147.00000,7144.00000,7145.00000,57
2006/4/21,11:47:00,7144.00000,7144.00000,7141.00000,7141.00000,24
2006/4/21,11:48:00,7141.00000,7141.00000,7137.00000,7138.00000,127
2006/4/21,11:49:00,7138.00000,7138.00000,7137.00000,7138.00000,49
2006/4/21,11:50:00,7139.00000,7140.00000,7138.00000,7140.00000,31
2006/4/21,11:51:00,7140.00000,7142.00000,7139.00000,7140.00000,76
2006/4/21,11:52:00,7140.00000,7142.00000,7138.00000,7139.00000,37
2006/4/21,11:53:00,7139.00000,7140.00000,7138.00000,7138.00000,22
2006/4/21,11:54:00,7138.00000,7140.00000,7136.00000,7136.00000,36
2006/4/21,11:55:00,7136.00000,7136.00000,7132.00000,7134.00000,150
2006/4/21,11:56:00,7134.00000,7134.00000,7132.00000,7133.00000,62
2006/4/21,11:57:00,7133.00000,7135.00000,7132.00000,7135.00000,98
2006/4/21,11:58:00,7134.00000,7139.00000,7134.00000,7139.00000,43
2006/4/21,11:59:00,7138.00000,7139.00000,7135.00000,7138.00000,115
2006/4/21,12:00:00,7139.00000,7139.00000,7135.00000,7136.00000,64
2006/4/21,12:01:00,7136.00000,7138.00000,7135.00000,7138.00000,67
2006/4/21,12:02:00,7138.00000,7141.00000,7136.00000,7141.00000,92
2006/4/21,12:03:00,7141.00000,7145.00000,7141.00000,7143.00000,77
2006/4/21,12:04:00,7144.00000,7147.00000,7144.00000,7147.00000,89
2006/4/21,12:05:00,7147.00000,7147.00000,7146.00000,7146.00000,92
2006/4/21,12:06:00,7147.00000,7150.00000,7146.00000,7150.00000,195
2006/4/21,12:07:00,7150.00000,7154.00000,7149.00000,7150.00000,308
2006/4/21,12:08:00,7150.00000,7154.00000,7150.00000,7152.00000,127
2006/4/21,12:09:00,7152.00000,7154.00000,7151.00000,7153.00000,92
2006/4/21,12:10:00,7153.00000,7153.00000,7147.00000,7148.00000,175
2006/4/21,12:11:00,7149.00000,7157.00000,7148.00000,7157.00000,359
2006/4/21,12:12:00,7157.00000,7159.00000,7155.00000,7156.00000,497
2006/4/21,12:13:00,7156.00000,7157.00000,7151.00000,7152.00000,131
2006/4/21,12:14:00,7152.00000,7155.00000,7151.00000,7151.00000,148
2006/4/21,12:15:00,7151.00000,7153.00000,7148.00000,7149.00000,157
2006/4/21,12:16:00,7150.00000,7152.00000,7148.00000,7152.00000,83
2006/4/21,12:17:00,7152.00000,7152.00000,7148.00000,7149.00000,55
2006/4/21,12:18:00,7149.00000,7151.00000,7147.00000,7151.00000,85
2006/4/21,12:19:00,7151.00000,7153.00000,7150.00000,7151.00000,64
2006/4/21,12:20:00,7150.00000,7151.00000,7148.00000,7149.00000,26
2006/4/21,12:21:00,7149.00000,7150.00000,7148.00000,7150.00000,64
2006/4/21,12:22:00,7150.00000,7150.00000,7142.00000,7144.00000,176
2006/4/21,12:23:00,7144.00000,7145.00000,7143.00000,7144.00000,95
2006/4/21,12:24:00,7143.00000,7143.00000,7140.00000,7140.00000,113
2006/4/21,12:25:00,7140.00000,7147.00000,7139.00000,7147.00000,87
2006/4/21,12:26:00,7147.00000,7148.00000,7145.00000,7145.00000,24
2006/4/21,12:27:00,7143.00000,7144.00000,7142.00000,7142.00000,24
2006/4/21,12:28:00,7142.00000,7144.00000,7142.00000,7143.00000,26
2006/4/21,12:29:00,7143.00000,7144.00000,7141.00000,7144.00000,42
2006/4/21,12:30:00,7144.00000,7146.00000,7143.00000,7146.00000,48
2006/4/21,12:31:00,7146.00000,7147.00000,7145.00000,7147.00000,41
2006/4/21,12:32:00,7148.00000,7148.00000,7142.00000,7146.00000,55
2006/4/21,12:33:00,7142.00000,7144.00000,7142.00000,7143.00000,16
2006/4/21,12:34:00,7142.00000,7143.00000,7140.00000,7142.00000,48
2006/4/21,12:35:00,7141.00000,7142.00000,7137.00000,7138.00000,160
2006/4/21,12:36:00,7137.00000,7140.00000,7137.00000,7139.00000,64
2006/4/21,12:37:00,7139.00000,7142.00000,7139.00000,7140.00000,22
2006/4/21,12:38:00,7140.00000,7143.00000,7139.00000,7143.00000,56
2006/4/21,12:39:00,7142.00000,7145.00000,7141.00000,7145.00000,93
2006/4/21,12:40:00,7144.00000,7147.00000,7144.00000,7144.00000,62
2006/4/21,12:41:00,7143.00000,7144.00000,7142.00000,7144.00000,56
2006/4/21,12:42:00,7144.00000,7144.00000,7141.00000,7143.00000,28
2006/4/21,12:43:00,7143.00000,7144.00000,7142.00000,7144.00000,25
2006/4/21,12:44:00,7143.00000,7144.00000,7142.00000,7142.00000,64
2006/4/21,12:45:00,7143.00000,7143.00000,7138.00000,7139.00000,109
2006/4/21,12:46:00,7138.00000,7138.00000,7132.00000,7134.00000,174
2006/4/21,12:47:00,7134.00000,7137.00000,7133.00000,7135.00000,101
2006/4/21,12:48:00,7134.00000,7136.00000,7133.00000,7134.00000,143
2006/4/21,12:49:00,7134.00000,7135.00000,7124.00000,7124.00000,464
2006/4/21,12:50:00,7125.00000,7126.00000,7122.00000,7124.00000,182
2006/4/21,12:51:00,7126.00000,7128.00000,7123.00000,7126.00000,110
2006/4/21,12:52:00,7125.00000,7135.00000,7125.00000,7128.00000,237
2006/4/21,12:53:00,7128.00000,7132.00000,7128.00000,7131.00000,137
2006/4/21,12:54:00,7129.00000,7131.00000,7126.00000,7128.00000,127
2006/4/21,12:55:00,7129.00000,7131.00000,7128.00000,7129.00000,61
2006/4/21,12:56:00,7130.00000,7131.00000,7129.00000,7131.00000,50
2006/4/21,12:57:00,7130.00000,7134.00000,7129.00000,7134.00000,98
2006/4/21,12:58:00,7134.00000,7135.00000,7133.00000,7134.00000,91
2006/4/21,12:59:00,7135.00000,7140.00000,7134.00000,7139.00000,89
2006/4/21,13:00:00,7138.00000,7139.00000,7133.00000,7133.00000,103
2006/4/21,13:01:00,7134.00000,7134.00000,7127.00000,7127.00000,226
2006/4/21,13:02:00,7127.00000,7133.00000,7127.00000,7131.00000,157
2006/4/21,13:03:00,7131.00000,7133.00000,7130.00000,7133.00000,78
2006/4/21,13:04:00,7133.00000,7137.00000,7133.00000,7136.00000,47
2006/4/21,13:05:00,7137.00000,7137.00000,7130.00000,7130.00000,182
2006/4/21,13:06:00,7130.00000,7133.00000,7127.00000,7132.00000,161
2006/4/21,13:07:00,7134.00000,7134.00000,7129.00000,7130.00000,52
2006/4/21,13:08:00,7129.00000,7130.00000,7126.00000,7126.00000,106
2006/4/21,13:09:00,7126.00000,7126.00000,7116.00000,7116.00000,386
2006/4/21,13:10:00,7117.00000,7118.00000,7114.00000,7118.00000,275
2006/4/21,13:11:00,7117.00000,7117.00000,7104.00000,7104.00000,516
2006/4/21,13:12:00,7103.00000,7116.00000,7103.00000,7109.00000,290
2006/4/21,13:13:00,7110.00000,7110.00000,7104.00000,7107.00000,318
2006/4/21,13:14:00,7106.00000,7107.00000,7095.00000,7098.00000,500
2006/4/21,13:15:00,7098.00000,7099.00000,7085.00000,7089.00000,424
2006/4/21,13:16:00,7089.00000,7090.00000,7082.00000,7088.00000,551
2006/4/21,13:17:00,7091.00000,7093.00000,7087.00000,7093.00000,226
2006/4/21,13:18:00,7093.00000,7098.00000,7091.00000,7097.00000,258
2006/4/21,13:19:00,7097.00000,7098.00000,7093.00000,7095.00000,241
2006/4/21,13:20:00,7095.00000,7098.00000,7095.00000,7096.00000,105
2006/4/21,13:21:00,7096.00000,7097.00000,7090.00000,7091.00000,264
2006/4/21,13:22:00,7091.00000,7095.00000,7090.00000,7092.00000,235
2006/4/21,13:23:00,7093.00000,7095.00000,7092.00000,7094.00000,69
2006/4/21,13:24:00,7093.00000,7095.00000,7093.00000,7094.00000,80
2006/4/21,13:25:00,7095.00000,7096.00000,7094.00000,7096.00000,96
2006/4/21,13:26:00,7096.00000,7096.00000,7091.00000,7092.00000,219
2006/4/21,13:27:00,7091.00000,7092.00000,7086.00000,7090.00000,302
2006/4/21,13:28:00,7090.00000,7093.00000,7090.00000,7092.00000,157
2006/4/21,13:29:00,7091.00000,7092.00000,7090.00000,7091.00000,79
2006/4/21,13:30:00,7091.00000,7097.00000,7091.00000,7096.00000,101
2006/4/21,13:31:00,7097.00000,7098.00000,7092.00000,7095.00000,164
2006/4/21,13:32:00,7094.00000,7095.00000,7093.00000,7095.00000,57
2006/4/21,13:33:00,7094.00000,7096.00000,7093.00000,7095.00000,128
2006/4/21,13:34:00,7094.00000,7097.00000,7094.00000,7096.00000,265
2006/4/21,13:35:00,7097.00000,7099.00000,7094.00000,7099.00000,217
2006/4/21,13:36:00,7099.00000,7100.00000,7095.00000,7098.00000,137
2006/4/21,13:37:00,7099.00000,7099.00000,7096.00000,7098.00000,93
2006/4/21,13:38:00,7098.00000,7101.00000,7097.00000,7101.00000,162
2006/4/21,13:39:00,7100.00000,7104.00000,7098.00000,7101.00000,119
2006/4/21,13:40:00,7103.00000,7105.00000,7101.00000,7104.00000,127
2006/4/21,13:45:00,7105.00000,7105.00000,7105.00000,7105.00000,706
2006/4/24,08:46:00,7053.00000,7055.00000,7038.00000,7043.00000,586
2006/4/24,08:47:00,7043.00000,7046.00000,7040.00000,7042.00000,351
2006/4/24,08:48:00,7043.00000,7043.00000,7036.00000,7040.00000,275
2006/4/24,08:49:00,7039.00000,7040.00000,7033.00000,7037.00000,444
2006/4/24,08:50:00,7036.00000,7042.00000,7036.00000,7042.00000,312
2006/4/24,08:51:00,7040.00000,7043.00000,7040.00000,7042.00000,120
2006/4/24,08:52:00,7042.00000,7046.00000,7042.00000,7046.00000,149
2006/4/24,08:53:00,7045.00000,7048.00000,7044.00000,7048.00000,108
2006/4/24,08:54:00,7048.00000,7051.00000,7047.00000,7049.00000,204
2006/4/24,08:55:00,7049.00000,7049.00000,7045.00000,7046.00000,127
2006/4/24,08:56:00,7045.00000,7047.00000,7044.00000,7045.00000,182
2006/4/24,08:57:00,7046.00000,7046.00000,7043.00000,7046.00000,104
2006/4/24,08:58:00,7046.00000,7046.00000,7044.00000,7046.00000,143
2006/4/24,08:59:00,7046.00000,7048.00000,7045.00000,7048.00000,86
2006/4/24,09:00:00,7047.00000,7050.00000,7047.00000,7050.00000,40
2006/4/24,09:01:00,7049.00000,7050.00000,7048.00000,7050.00000,114
2006/4/24,09:02:00,7050.00000,7055.00000,7050.00000,7054.00000,186
2006/4/24,09:03:00,7054.00000,7055.00000,7052.00000,7054.00000,109
2006/4/24,09:04:00,7053.00000,7054.00000,7043.00000,7044.00000,229
2006/4/24,09:05:00,7045.00000,7050.00000,7044.00000,7049.00000,47
2006/4/24,09:06:00,7050.00000,7059.00000,7049.00000,7059.00000,203
2006/4/24,09:07:00,7059.00000,7064.00000,7056.00000,7062.00000,320
2006/4/24,09:08:00,7060.00000,7061.00000,7050.00000,7056.00000,173
2006/4/24,09:09:00,7057.00000,7059.00000,7055.00000,7057.00000,94
2006/4/24,09:10:00,7058.00000,7062.00000,7058.00000,7060.00000,146
2006/4/24,09:11:00,7062.00000,7067.00000,7061.00000,7064.00000,300
2006/4/24,09:12:00,7064.00000,7068.00000,7063.00000,7066.00000,160
2006/4/24,09:13:00,7067.00000,7069.00000,7065.00000,7066.00000,187
2006/4/24,09:14:00,7067.00000,7069.00000,7063.00000,7063.00000,162
2006/4/24,09:15:00,7063.00000,7066.00000,7063.00000,7064.00000,160
2006/4/24,09:16:00,7064.00000,7065.00000,7055.00000,7055.00000,182
2006/4/24,09:17:00,7055.00000,7056.00000,7050.00000,7052.00000,176
2006/4/24,09:18:00,7053.00000,7055.00000,7048.00000,7050.00000,277
2006/4/24,09:19:00,7050.00000,7053.00000,7049.00000,7052.00000,201
2006/4/24,09:20:00,7052.00000,7052.00000,7049.00000,7050.00000,183
2006/4/24,09:21:00,7050.00000,7051.00000,7047.00000,7051.00000,198
2006/4/24,09:22:00,7051.00000,7052.00000,7048.00000,7050.00000,121
2006/4/24,09:23:00,7050.00000,7053.00000,7049.00000,7053.00000,240
2006/4/24,09:24:00,7052.00000,7054.00000,7052.00000,7054.00000,91
2006/4/24,09:25:00,7053.00000,7059.00000,7051.00000,7059.00000,169
2006/4/24,09:26:00,7056.00000,7063.00000,7055.00000,7061.00000,144
2006/4/24,09:27:00,7060.00000,7062.00000,7059.00000,7061.00000,129
2006/4/24,09:28:00,7061.00000,7067.00000,7060.00000,7067.00000,218
2006/4/24,09:29:00,7066.00000,7069.00000,7063.00000,7065.00000,226
2006/4/24,09:30:00,7065.00000,7065.00000,7059.00000,7062.00000,99
2006/4/24,09:31:00,7063.00000,7063.00000,7059.00000,7061.00000,123
2006/4/24,09:32:00,7062.00000,7067.00000,7061.00000,7064.00000,179
2006/4/24,09:33:00,7063.00000,7065.00000,7062.00000,7065.00000,95
2006/4/24,09:34:00,7065.00000,7078.00000,7065.00000,7077.00000,336
2006/4/24,09:35:00,7076.00000,7078.00000,7075.00000,7075.00000,243
2006/4/24,09:36:00,7075.00000,7076.00000,7072.00000,7072.00000,107
2006/4/24,09:37:00,7072.00000,7079.00000,7072.00000,7079.00000,208
2006/4/24,09:38:00,7079.00000,7093.00000,7078.00000,7084.00000,539
2006/4/24,09:39:00,7085.00000,7088.00000,7083.00000,7085.00000,265
2006/4/24,09:40:00,7085.00000,7090.00000,7083.00000,7090.00000,171
2006/4/24,09:41:00,7089.00000,7095.00000,7088.00000,7095.00000,239
2006/4/24,09:42:00,7093.00000,7097.00000,7091.00000,7094.00000,284
2006/4/24,09:43:00,7094.00000,7100.00000,7093.00000,7099.00000,312
2006/4/24,09:44:00,7099.00000,7101.00000,7095.00000,7100.00000,296
2006/4/24,09:45:00,7102.00000,7102.00000,7096.00000,7098.00000,271
2006/4/24,09:46:00,7097.00000,7098.00000,7091.00000,7091.00000,161
2006/4/24,09:47:00,7092.00000,7094.00000,7086.00000,7090.00000,154
2006/4/24,09:48:00,7091.00000,7091.00000,7088.00000,7088.00000,124
2006/4/24,09:49:00,7089.00000,7093.00000,7089.00000,7092.00000,219
2006/4/24,09:50:00,7093.00000,7096.00000,7092.00000,7095.00000,163
2006/4/24,09:51:00,7095.00000,7096.00000,7089.00000,7090.00000,165
2006/4/24,09:52:00,7088.00000,7091.00000,7088.00000,7090.00000,130
2006/4/24,09:53:00,7091.00000,7095.00000,7090.00000,7093.00000,223
2006/4/24,09:54:00,7093.00000,7095.00000,7092.00000,7093.00000,133
2006/4/24,09:55:00,7093.00000,7093.00000,7087.00000,7087.00000,117
2006/4/24,09:56:00,7087.00000,7088.00000,7085.00000,7085.00000,164
2006/4/24,09:57:00,7085.00000,7087.00000,7084.00000,7087.00000,95
2006/4/24,09:58:00,7086.00000,7089.00000,7086.00000,7088.00000,182
2006/4/24,09:59:00,7088.00000,7092.00000,7087.00000,7092.00000,84
2006/4/24,10:00:00,7093.00000,7095.00000,7092.00000,7093.00000,77
2006/4/24,10:01:00,7093.00000,7095.00000,7091.00000,7095.00000,109
2006/4/24,10:02:00,7095.00000,7106.00000,7095.00000,7101.00000,408
2006/4/24,10:03:00,7102.00000,7110.00000,7102.00000,7110.00000,225
2006/4/24,10:04:00,7108.00000,7110.00000,7106.00000,7108.00000,364
2006/4/24,10:05:00,7109.00000,7116.00000,7109.00000,7110.00000,597
2006/4/24,10:06:00,7110.00000,7115.00000,7108.00000,7115.00000,321
2006/4/24,10:07:00,7116.00000,7124.00000,7115.00000,7117.00000,451
2006/4/24,10:08:00,7117.00000,7122.00000,7116.00000,7118.00000,276
2006/4/24,10:09:00,7119.00000,7119.00000,7115.00000,7115.00000,170
2006/4/24,10:10:00,7115.00000,7117.00000,7113.00000,7115.00000,125
2006/4/24,10:11:00,7115.00000,7117.00000,7112.00000,7114.00000,131
2006/4/24,10:12:00,7112.00000,7117.00000,7112.00000,7115.00000,142
2006/4/24,10:13:00,7116.00000,7118.00000,7115.00000,7116.00000,126
2006/4/24,10:14:00,7115.00000,7116.00000,7110.00000,7110.00000,144
2006/4/24,10:15:00,7111.00000,7113.00000,7110.00000,7113.00000,108
2006/4/24,10:16:00,7113.00000,7117.00000,7112.00000,7117.00000,93
2006/4/24,10:17:00,7117.00000,7125.00000,7117.00000,7122.00000,269
2006/4/24,10:18:00,7120.00000,7120.00000,7116.00000,7116.00000,102
2006/4/24,10:19:00,7116.00000,7116.00000,7108.00000,7108.00000,141
2006/4/24,10:20:00,7109.00000,7109.00000,7106.00000,7108.00000,138
2006/4/24,10:21:00,7107.00000,7115.00000,7107.00000,7114.00000,101
2006/4/24,10:22:00,7115.00000,7115.00000,7112.00000,7113.00000,49
2006/4/24,10:23:00,7112.00000,7114.00000,7110.00000,7110.00000,64
2006/4/24,10:24:00,7110.00000,7111.00000,7109.00000,7109.00000,45
2006/4/24,10:25:00,7110.00000,7110.00000,7103.00000,7103.00000,139
2006/4/24,10:26:00,7104.00000,7105.00000,7100.00000,7103.00000,212
2006/4/24,10:27:00,7102.00000,7107.00000,7101.00000,7107.00000,154
2006/4/24,10:28:00,7107.00000,7110.00000,7106.00000,7106.00000,64
2006/4/24,10:29:00,7107.00000,7107.00000,7098.00000,7098.00000,120
2006/4/24,10:30:00,7099.00000,7103.00000,7098.00000,7102.00000,91
2006/4/24,10:31:00,7103.00000,7106.00000,7103.00000,7104.00000,67
2006/4/24,10:32:00,7105.00000,7106.00000,7104.00000,7104.00000,32
2006/4/24,10:33:00,7104.00000,7105.00000,7102.00000,7102.00000,82
2006/4/24,10:34:00,7101.00000,7103.00000,7098.00000,7098.00000,81
2006/4/24,10:35:00,7100.00000,7104.00000,7098.00000,7103.00000,86
2006/4/24,10:36:00,7103.00000,7104.00000,7102.00000,7104.00000,37
2006/4/24,10:37:00,7102.00000,7105.00000,7101.00000,7105.00000,70
2006/4/24,10:38:00,7104.00000,7108.00000,7103.00000,7108.00000,70
2006/4/24,10:39:00,7108.00000,7109.00000,7107.00000,7108.00000,59
2006/4/24,10:40:00,7109.00000,7109.00000,7105.00000,7105.00000,65
2006/4/24,10:41:00,7105.00000,7108.00000,7103.00000,7103.00000,106
2006/4/24,10:42:00,7103.00000,7109.00000,7103.00000,7108.00000,83
2006/4/24,10:43:00,7107.00000,7108.00000,7107.00000,7107.00000,14
2006/4/24,10:44:00,7108.00000,7115.00000,7108.00000,7113.00000,86
2006/4/24,10:45:00,7115.00000,7117.00000,7111.00000,7116.00000,180
2006/4/24,10:46:00,7116.00000,7117.00000,7114.00000,7117.00000,94
2006/4/24,10:47:00,7117.00000,7123.00000,7116.00000,7121.00000,246
2006/4/24,10:48:00,7122.00000,7124.00000,7121.00000,7123.00000,139
2006/4/24,10:49:00,7123.00000,7130.00000,7123.00000,7130.00000,242
2006/4/24,10:50:00,7130.00000,7130.00000,7122.00000,7124.00000,151
2006/4/24,10:51:00,7123.00000,7126.00000,7122.00000,7123.00000,68
2006/4/24,10:52:00,7122.00000,7133.00000,7122.00000,7133.00000,385
2006/4/24,10:53:00,7132.00000,7133.00000,7127.00000,7128.00000,233
2006/4/24,10:54:00,7129.00000,7129.00000,7123.00000,7123.00000,161
2006/4/24,10:55:00,7123.00000,7125.00000,7121.00000,7123.00000,118
2006/4/24,10:56:00,7122.00000,7124.00000,7122.00000,7122.00000,83
2006/4/24,10:57:00,7122.00000,7123.00000,7118.00000,7118.00000,85
2006/4/24,10:58:00,7119.00000,7120.00000,7116.00000,7118.00000,129
2006/4/24,10:59:00,7120.00000,7121.00000,7119.00000,7120.00000,49
2006/4/24,11:00:00,7120.00000,7126.00000,7119.00000,7126.00000,51
2006/4/24,11:01:00,7127.00000,7128.00000,7122.00000,7122.00000,51
2006/4/24,11:02:00,7123.00000,7123.00000,7118.00000,7118.00000,68
2006/4/24,11:03:00,7119.00000,7121.00000,7118.00000,7121.00000,61
2006/4/24,11:04:00,7122.00000,7123.00000,7121.00000,7123.00000,32
2006/4/24,11:05:00,7123.00000,7125.00000,7123.00000,7125.00000,54
2006/4/24,11:06:00,7125.00000,7127.00000,7125.00000,7125.00000,37
2006/4/24,11:07:00,7124.00000,7125.00000,7120.00000,7121.00000,55
2006/4/24,11:08:00,7121.00000,7122.00000,7118.00000,7118.00000,84
2006/4/24,11:09:00,7117.00000,7121.00000,7117.00000,7119.00000,92
2006/4/24,11:10:00,7119.00000,7124.00000,7119.00000,7123.00000,66
2006/4/24,11:11:00,7122.00000,7127.00000,7122.00000,7127.00000,88
2006/4/24,11:12:00,7126.00000,7128.00000,7124.00000,7124.00000,91
2006/4/24,11:13:00,7125.00000,7126.00000,7123.00000,7123.00000,36
2006/4/24,11:14:00,7123.00000,7125.00000,7121.00000,7122.00000,66
2006/4/24,11:15:00,7121.00000,7122.00000,7116.00000,7122.00000,187
2006/4/24,11:16:00,7120.00000,7124.00000,7120.00000,7123.00000,53
2006/4/24,11:17:00,7123.00000,7125.00000,7123.00000,7123.00000,91
2006/4/24,11:18:00,7122.00000,7122.00000,7112.00000,7112.00000,235
2006/4/24,11:19:00,7112.00000,7114.00000,7106.00000,7110.00000,333
2006/4/24,11:20:00,7109.00000,7110.00000,7107.00000,7109.00000,264
2006/4/24,11:21:00,7109.00000,7110.00000,7102.00000,7102.00000,330
2006/4/24,11:22:00,7103.00000,7104.00000,7099.00000,7099.00000,440
2006/4/24,11:23:00,7099.00000,7100.00000,7094.00000,7095.00000,294
2006/4/24,11:24:00,7095.00000,7099.00000,7093.00000,7099.00000,226
2006/4/24,11:25:00,7099.00000,7100.00000,7097.00000,7099.00000,66
2006/4/24,11:26:00,7099.00000,7102.00000,7099.00000,7101.00000,72
2006/4/24,11:27:00,7101.00000,7103.00000,7098.00000,7098.00000,99
2006/4/24,11:28:00,7098.00000,7099.00000,7095.00000,7095.00000,124
2006/4/24,11:29:00,7094.00000,7098.00000,7093.00000,7098.00000,110
2006/4/24,11:30:00,7098.00000,7099.00000,7096.00000,7098.00000,49
2006/4/24,11:31:00,7098.00000,7102.00000,7098.00000,7102.00000,79
2006/4/24,11:32:00,7102.00000,7104.00000,7100.00000,7104.00000,81
2006/4/24,11:33:00,7104.00000,7105.00000,7103.00000,7104.00000,31
2006/4/24,11:34:00,7105.00000,7105.00000,7103.00000,7103.00000,48
2006/4/24,11:35:00,7103.00000,7106.00000,7102.00000,7103.00000,86
2006/4/24,11:36:00,7103.00000,7105.00000,7101.00000,7105.00000,57
2006/4/24,11:37:00,7104.00000,7105.00000,7103.00000,7104.00000,40
2006/4/24,11:38:00,7104.00000,7105.00000,7102.00000,7104.00000,62
2006/4/24,11:39:00,7104.00000,7105.00000,7103.00000,7105.00000,91
2006/4/24,11:40:00,7106.00000,7108.00000,7104.00000,7105.00000,116
2006/4/24,11:41:00,7104.00000,7105.00000,7100.00000,7100.00000,110
2006/4/24,11:42:00,7100.00000,7104.00000,7099.00000,7104.00000,66
2006/4/24,11:43:00,7103.00000,7108.00000,7103.00000,7104.00000,222
2006/4/24,11:44:00,7104.00000,7105.00000,7097.00000,7102.00000,121
2006/4/24,11:45:00,7102.00000,7103.00000,7097.00000,7098.00000,106
2006/4/24,11:46:00,7097.00000,7097.00000,7095.00000,7096.00000,123
2006/4/24,11:47:00,7096.00000,7100.00000,7096.00000,7100.00000,88
2006/4/24,11:48:00,7101.00000,7101.00000,7099.00000,7099.00000,64
2006/4/24,11:49:00,7099.00000,7101.00000,7098.00000,7101.00000,59
2006/4/24,11:50:00,7101.00000,7106.00000,7101.00000,7106.00000,69
2006/4/24,11:51:00,7105.00000,7108.00000,7105.00000,7106.00000,106
2006/4/24,11:52:00,7108.00000,7112.00000,7106.00000,7112.00000,132
2006/4/24,11:53:00,7112.00000,7116.00000,7107.00000,7116.00000,126
2006/4/24,11:54:00,7115.00000,7119.00000,7114.00000,7119.00000,107
2006/4/24,11:55:00,7119.00000,7122.00000,7114.00000,7115.00000,302
2006/4/24,11:56:00,7114.00000,7120.00000,7114.00000,7115.00000,142
2006/4/24,11:57:00,7114.00000,7120.00000,7113.00000,7120.00000,173
2006/4/24,11:58:00,7119.00000,7121.00000,7118.00000,7120.00000,153
2006/4/24,11:59:00,7120.00000,7122.00000,7119.00000,7121.00000,111
2006/4/24,12:00:00,7120.00000,7121.00000,7117.00000,7119.00000,92
2006/4/24,12:01:00,7120.00000,7120.00000,7112.00000,7112.00000,79
2006/4/24,12:02:00,7114.00000,7116.00000,7111.00000,7115.00000,69
2006/4/24,12:03:00,7115.00000,7118.00000,7115.00000,7116.00000,16
2006/4/24,12:04:00,7116.00000,7117.00000,7115.00000,7115.00000,37
2006/4/24,12:05:00,7115.00000,7116.00000,7113.00000,7114.00000,57
2006/4/24,12:06:00,7114.00000,7114.00000,7112.00000,7112.00000,63
2006/4/24,12:07:00,7112.00000,7115.00000,7112.00000,7115.00000,31
2006/4/24,12:08:00,7115.00000,7116.00000,7113.00000,7113.00000,36
2006/4/24,12:09:00,7113.00000,7116.00000,7113.00000,7115.00000,68
2006/4/24,12:10:00,7116.00000,7119.00000,7116.00000,7118.00000,51
2006/4/24,12:11:00,7118.00000,7120.00000,7118.00000,7120.00000,67
2006/4/24,12:12:00,7120.00000,7121.00000,7119.00000,7120.00000,48
2006/4/24,12:13:00,7120.00000,7120.00000,7118.00000,7119.00000,27
2006/4/24,12:14:00,7118.00000,7119.00000,7116.00000,7119.00000,101
2006/4/24,12:15:00,7118.00000,7121.00000,7117.00000,7120.00000,166
2006/4/24,12:16:00,7120.00000,7122.00000,7118.00000,7120.00000,126
2006/4/24,12:17:00,7120.00000,7121.00000,7119.00000,7119.00000,22
2006/4/24,12:18:00,7120.00000,7122.00000,7119.00000,7121.00000,66
2006/4/24,12:19:00,7121.00000,7121.00000,7116.00000,7117.00000,42
2006/4/24,12:20:00,7116.00000,7116.00000,7111.00000,7111.00000,34
2006/4/24,12:21:00,7112.00000,7114.00000,7111.00000,7113.00000,23
2006/4/24,12:22:00,7113.00000,7115.00000,7112.00000,7115.00000,42
2006/4/24,12:23:00,7115.00000,7116.00000,7112.00000,7112.00000,60
2006/4/24,12:24:00,7112.00000,7118.00000,7111.00000,7116.00000,49
2006/4/24,12:25:00,7115.00000,7116.00000,7114.00000,7115.00000,27
2006/4/24,12:26:00,7115.00000,7117.00000,7114.00000,7115.00000,51
2006/4/24,12:27:00,7115.00000,7118.00000,7113.00000,7118.00000,66
2006/4/24,12:28:00,7118.00000,7123.00000,7118.00000,7123.00000,188
2006/4/24,12:29:00,7122.00000,7124.00000,7121.00000,7124.00000,120
2006/4/24,12:30:00,7123.00000,7124.00000,7119.00000,7120.00000,129
2006/4/24,12:31:00,7120.00000,7121.00000,7116.00000,7120.00000,46
2006/4/24,12:32:00,7118.00000,7122.00000,7118.00000,7120.00000,38
2006/4/24,12:33:00,7119.00000,7120.00000,7118.00000,7120.00000,36
2006/4/24,12:34:00,7121.00000,7123.00000,7120.00000,7123.00000,66
2006/4/24,12:35:00,7123.00000,7123.00000,7120.00000,7123.00000,29
2006/4/24,12:36:00,7123.00000,7125.00000,7122.00000,7125.00000,79
2006/4/24,12:37:00,7125.00000,7129.00000,7123.00000,7129.00000,291
2006/4/24,12:38:00,7125.00000,7128.00000,7124.00000,7127.00000,60
2006/4/24,12:39:00,7128.00000,7130.00000,7127.00000,7128.00000,114
2006/4/24,12:40:00,7128.00000,7129.00000,7124.00000,7125.00000,70
2006/4/24,12:41:00,7124.00000,7125.00000,7120.00000,7120.00000,32
2006/4/24,12:42:00,7121.00000,7121.00000,7117.00000,7120.00000,76
2006/4/24,12:43:00,7118.00000,7119.00000,7117.00000,7119.00000,73
2006/4/24,12:44:00,7117.00000,7120.00000,7117.00000,7120.00000,41
2006/4/24,12:45:00,7120.00000,7125.00000,7120.00000,7125.00000,61
2006/4/24,12:46:00,7125.00000,7126.00000,7122.00000,7124.00000,45
2006/4/24,12:47:00,7124.00000,7126.00000,7124.00000,7124.00000,49
2006/4/24,12:48:00,7124.00000,7125.00000,7119.00000,7119.00000,55
2006/4/24,12:49:00,7119.00000,7120.00000,7117.00000,7119.00000,86
2006/4/24,12:50:00,7119.00000,7119.00000,7113.00000,7117.00000,190
2006/4/24,12:51:00,7116.00000,7117.00000,7114.00000,7115.00000,40
2006/4/24,12:52:00,7117.00000,7124.00000,7115.00000,7123.00000,63
2006/4/24,12:53:00,7123.00000,7125.00000,7122.00000,7123.00000,67
2006/4/24,12:54:00,7122.00000,7123.00000,7119.00000,7123.00000,50
2006/4/24,12:55:00,7123.00000,7125.00000,7122.00000,7122.00000,64
2006/4/24,12:56:00,7124.00000,7124.00000,7117.00000,7118.00000,138
2006/4/24,12:57:00,7117.00000,7118.00000,7117.00000,7118.00000,30
2006/4/24,12:58:00,7117.00000,7120.00000,7115.00000,7118.00000,69
2006/4/24,12:59:00,7120.00000,7120.00000,7118.00000,7118.00000,20
2006/4/24,13:00:00,7117.00000,7118.00000,7111.00000,7113.00000,114
2006/4/24,13:01:00,7111.00000,7113.00000,7103.00000,7105.00000,219
2006/4/24,13:02:00,7104.00000,7104.00000,7098.00000,7100.00000,326
2006/4/24,13:03:00,7100.00000,7100.00000,7096.00000,7100.00000,182
2006/4/24,13:04:00,7100.00000,7103.00000,7099.00000,7099.00000,134
2006/4/24,13:05:00,7100.00000,7100.00000,7093.00000,7095.00000,215
2006/4/24,13:06:00,7095.00000,7095.00000,7084.00000,7090.00000,368
2006/4/24,13:07:00,7089.00000,7090.00000,7076.00000,7080.00000,528
2006/4/24,13:08:00,7080.00000,7085.00000,7077.00000,7085.00000,355
2006/4/24,13:09:00,7084.00000,7088.00000,7080.00000,7083.00000,193
2006/4/24,13:10:00,7081.00000,7083.00000,7078.00000,7082.00000,203
2006/4/24,13:11:00,7082.00000,7087.00000,7081.00000,7084.00000,156
2006/4/24,13:12:00,7083.00000,7085.00000,7080.00000,7085.00000,151
2006/4/24,13:13:00,7084.00000,7091.00000,7084.00000,7090.00000,217
2006/4/24,13:14:00,7091.00000,7092.00000,7090.00000,7091.00000,152
2006/4/24,13:15:00,7092.00000,7092.00000,7083.00000,7085.00000,163
2006/4/24,13:16:00,7085.00000,7089.00000,7083.00000,7086.00000,168
2006/4/24,13:17:00,7086.00000,7090.00000,7085.00000,7089.00000,150
2006/4/24,13:18:00,7088.00000,7090.00000,7087.00000,7089.00000,119
2006/4/24,13:19:00,7089.00000,7092.00000,7088.00000,7092.00000,95
2006/4/24,13:20:00,7092.00000,7093.00000,7089.00000,7090.00000,67
2006/4/24,13:21:00,7090.00000,7091.00000,7087.00000,7087.00000,109
2006/4/24,13:22:00,7087.00000,7089.00000,7085.00000,7086.00000,102
2006/4/24,13:23:00,7087.00000,7088.00000,7085.00000,7087.00000,38
2006/4/24,13:24:00,7086.00000,7088.00000,7086.00000,7086.00000,60
2006/4/24,13:25:00,7088.00000,7090.00000,7087.00000,7090.00000,64
2006/4/24,13:26:00,7089.00000,7091.00000,7089.00000,7091.00000,85
2006/4/24,13:27:00,7092.00000,7092.00000,7089.00000,7092.00000,79
2006/4/24,13:28:00,7090.00000,7092.00000,7089.00000,7090.00000,82
2006/4/24,13:29:00,7091.00000,7091.00000,7088.00000,7088.00000,84
2006/4/24,13:30:00,7088.00000,7089.00000,7086.00000,7086.00000,128
2006/4/24,13:31:00,7089.00000,7090.00000,7080.00000,7082.00000,393
2006/4/24,13:32:00,7085.00000,7085.00000,7083.00000,7085.00000,92
2006/4/24,13:33:00,7085.00000,7087.00000,7084.00000,7087.00000,82
2006/4/24,13:34:00,7086.00000,7088.00000,7084.00000,7085.00000,133
2006/4/24,13:35:00,7085.00000,7085.00000,7082.00000,7083.00000,97
2006/4/24,13:36:00,7083.00000,7084.00000,7082.00000,7083.00000,181
2006/4/24,13:37:00,7084.00000,7088.00000,7083.00000,7088.00000,184
2006/4/24,13:38:00,7088.00000,7088.00000,7083.00000,7085.00000,112
2006/4/24,13:39:00,7085.00000,7085.00000,7083.00000,7084.00000,114
2006/4/24,13:40:00,7084.00000,7085.00000,7081.00000,7081.00000,205
2006/4/24,13:45:00,7081.00000,7081.00000,7081.00000,7081.00000,737
2006/4/25,08:46:00,7085.00000,7095.00000,7085.00000,7095.00000,304
2006/4/25,08:47:00,7095.00000,7110.00000,7093.00000,7110.00000,228
2006/4/25,08:48:00,7107.00000,7112.00000,7104.00000,7110.00000,163
2006/4/25,08:49:00,7110.00000,7118.00000,7107.00000,7118.00000,186
2006/4/25,08:50:00,7118.00000,7124.00000,7116.00000,7121.00000,251
2006/4/25,08:51:00,7120.00000,7122.00000,7116.00000,7116.00000,181
2006/4/25,08:52:00,7116.00000,7118.00000,7114.00000,7116.00000,89
2006/4/25,08:53:00,7116.00000,7118.00000,7115.00000,7117.00000,172
2006/4/25,08:54:00,7117.00000,7119.00000,7116.00000,7118.00000,76
2006/4/25,08:55:00,7119.00000,7119.00000,7117.00000,7119.00000,62
2006/4/25,08:56:00,7120.00000,7120.00000,7118.00000,7119.00000,139
2006/4/25,08:57:00,7119.00000,7121.00000,7117.00000,7117.00000,211
2006/4/25,08:58:00,7119.00000,7119.00000,7112.00000,7115.00000,101
2006/4/25,08:59:00,7113.00000,7115.00000,7112.00000,7114.00000,92
2006/4/25,09:00:00,7114.00000,7118.00000,7114.00000,7115.00000,52
2006/4/25,09:01:00,7116.00000,7117.00000,7112.00000,7112.00000,118
2006/4/25,09:02:00,7113.00000,7115.00000,7112.00000,7115.00000,151
2006/4/25,09:03:00,7113.00000,7121.00000,7113.00000,7121.00000,157
2006/4/25,09:04:00,7120.00000,7122.00000,7113.00000,7115.00000,178
2006/4/25,09:05:00,7114.00000,7114.00000,7106.00000,7107.00000,172
2006/4/25,09:06:00,7107.00000,7108.00000,7103.00000,7106.00000,140
2006/4/25,09:07:00,7105.00000,7110.00000,7105.00000,7108.00000,95
2006/4/25,09:08:00,7108.00000,7110.00000,7107.00000,7110.00000,135
2006/4/25,09:09:00,7109.00000,7110.00000,7103.00000,7103.00000,232
2006/4/25,09:10:00,7103.00000,7112.00000,7103.00000,7112.00000,271
2006/4/25,09:11:00,7111.00000,7116.00000,7111.00000,7116.00000,97
2006/4/25,09:12:00,7115.00000,7118.00000,7115.00000,7116.00000,120
2006/4/25,09:13:00,7116.00000,7116.00000,7113.00000,7113.00000,197
2006/4/25,09:14:00,7113.00000,7115.00000,7112.00000,7113.00000,51
2006/4/25,09:15:00,7114.00000,7120.00000,7113.00000,7120.00000,135
2006/4/25,09:16:00,7120.00000,7122.00000,7114.00000,7114.00000,211
2006/4/25,09:17:00,7115.00000,7115.00000,7111.00000,7115.00000,99
2006/4/25,09:18:00,7115.00000,7118.00000,7115.00000,7118.00000,52
2006/4/25,09:19:00,7118.00000,7118.00000,7114.00000,7114.00000,119
2006/4/25,09:20:00,7113.00000,7115.00000,7112.00000,7115.00000,89
2006/4/25,09:21:00,7115.00000,7125.00000,7115.00000,7125.00000,414
2006/4/25,09:22:00,7125.00000,7129.00000,7122.00000,7128.00000,305
2006/4/25,09:23:00,7127.00000,7139.00000,7127.00000,7137.00000,519
2006/4/25,09:24:00,7138.00000,7141.00000,7135.00000,7138.00000,431
2006/4/25,09:25:00,7140.00000,7142.00000,7138.00000,7142.00000,283
2006/4/25,09:26:00,7141.00000,7144.00000,7138.00000,7143.00000,248
2006/4/25,09:27:00,7142.00000,7143.00000,7138.00000,7138.00000,181
2006/4/25,09:28:00,7138.00000,7139.00000,7135.00000,7137.00000,143
2006/4/25,09:29:00,7137.00000,7143.00000,7137.00000,7141.00000,235
2006/4/25,09:30:00,7141.00000,7143.00000,7137.00000,7137.00000,123
2006/4/25,09:31:00,7138.00000,7140.00000,7137.00000,7139.00000,66
2006/4/25,09:32:00,7137.00000,7140.00000,7137.00000,7139.00000,81
2006/4/25,09:33:00,7139.00000,7143.00000,7139.00000,7143.00000,172
2006/4/25,09:34:00,7142.00000,7150.00000,7141.00000,7147.00000,440
2006/4/25,09:35:00,7147.00000,7153.00000,7147.00000,7151.00000,387
2006/4/25,09:36:00,7150.00000,7151.00000,7147.00000,7149.00000,127
2006/4/25,09:37:00,7148.00000,7150.00000,7147.00000,7150.00000,110
2006/4/25,09:38:00,7148.00000,7150.00000,7147.00000,7147.00000,117
2006/4/25,09:39:00,7147.00000,7148.00000,7143.00000,7145.00000,144
2006/4/25,09:40:00,7144.00000,7149.00000,7144.00000,7147.00000,88
2006/4/25,09:41:00,7147.00000,7148.00000,7142.00000,7145.00000,178
2006/4/25,09:42:00,7142.00000,7142.00000,7138.00000,7138.00000,155
2006/4/25,09:43:00,7140.00000,7140.00000,7138.00000,7138.00000,140
2006/4/25,09:44:00,7137.00000,7140.00000,7136.00000,7137.00000,114
2006/4/25,09:45:00,7138.00000,7140.00000,7137.00000,7139.00000,67
2006/4/25,09:46:00,7140.00000,7140.00000,7137.00000,7139.00000,124
2006/4/25,09:47:00,7140.00000,7140.00000,7135.00000,7136.00000,112
2006/4/25,09:48:00,7135.00000,7138.00000,7134.00000,7136.00000,143
2006/4/25,09:49:00,7136.00000,7138.00000,7136.00000,7137.00000,146
2006/4/25,09:50:00,7137.00000,7143.00000,7136.00000,7142.00000,154
2006/4/25,09:51:00,7142.00000,7144.00000,7142.00000,7143.00000,110
2006/4/25,09:52:00,7144.00000,7144.00000,7140.00000,7140.00000,75
2006/4/25,09:53:00,7140.00000,7140.00000,7136.00000,7136.00000,98
2006/4/25,09:54:00,7135.00000,7136.00000,7133.00000,7133.00000,156
2006/4/25,09:55:00,7134.00000,7135.00000,7131.00000,7132.00000,116
2006/4/25,09:56:00,7133.00000,7135.00000,7131.00000,7135.00000,113
2006/4/25,09:57:00,7135.00000,7135.00000,7128.00000,7130.00000,322
2006/4/25,09:58:00,7128.00000,7130.00000,7128.00000,7128.00000,169
2006/4/25,09:59:00,7129.00000,7135.00000,7129.00000,7135.00000,154
2006/4/25,10:00:00,7135.00000,7135.00000,7130.00000,7130.00000,102
2006/4/25,10:01:00,7129.00000,7131.00000,7128.00000,7129.00000,159
2006/4/25,10:02:00,7130.00000,7130.00000,7128.00000,7128.00000,230
2006/4/25,10:03:00,7128.00000,7130.00000,7127.00000,7127.00000,133
2006/4/25,10:04:00,7127.00000,7129.00000,7127.00000,7127.00000,199
2006/4/25,10:05:00,7127.00000,7127.00000,7121.00000,7123.00000,267
2006/4/25,10:06:00,7123.00000,7127.00000,7121.00000,7126.00000,213
2006/4/25,10:07:00,7126.00000,7128.00000,7125.00000,7128.00000,158
2006/4/25,10:08:00,7128.00000,7130.00000,7127.00000,7130.00000,107
2006/4/25,10:09:00,7130.00000,7130.00000,7127.00000,7130.00000,86
2006/4/25,10:10:00,7130.00000,7133.00000,7130.00000,7131.00000,94
2006/4/25,10:11:00,7132.00000,7133.00000,7130.00000,7131.00000,102
2006/4/25,10:12:00,7131.00000,7132.00000,7128.00000,7129.00000,84
2006/4/25,10:13:00,7128.00000,7129.00000,7123.00000,7123.00000,154
2006/4/25,10:14:00,7124.00000,7126.00000,7121.00000,7123.00000,250
2006/4/25,10:15:00,7122.00000,7124.00000,7121.00000,7122.00000,138
2006/4/25,10:16:00,7121.00000,7121.00000,7116.00000,7117.00000,321
2006/4/25,10:17:00,7116.00000,7123.00000,7116.00000,7123.00000,112
2006/4/25,10:18:00,7123.00000,7129.00000,7117.00000,7123.00000,383
2006/4/25,10:19:00,7127.00000,7132.00000,7124.00000,7127.00000,135
2006/4/25,10:20:00,7127.00000,7128.00000,7124.00000,7124.00000,53
2006/4/25,10:21:00,7124.00000,7124.00000,7121.00000,7124.00000,95
2006/4/25,10:22:00,7123.00000,7125.00000,7122.00000,7123.00000,92
2006/4/25,10:23:00,7123.00000,7125.00000,7122.00000,7122.00000,69
2006/4/25,10:24:00,7123.00000,7127.00000,7123.00000,7124.00000,103
2006/4/25,10:25:00,7124.00000,7126.00000,7123.00000,7125.00000,116
2006/4/25,10:26:00,7124.00000,7125.00000,7119.00000,7121.00000,187
2006/4/25,10:27:00,7120.00000,7122.00000,7117.00000,7117.00000,160
2006/4/25,10:28:00,7117.00000,7117.00000,7112.00000,7112.00000,237
2006/4/25,10:29:00,7112.00000,7114.00000,7101.00000,7102.00000,550
2006/4/25,10:30:00,7102.00000,7104.00000,7098.00000,7101.00000,561
2006/4/25,10:31:00,7101.00000,7105.00000,7097.00000,7102.00000,300
2006/4/25,10:32:00,7102.00000,7104.00000,7098.00000,7098.00000,255
2006/4/25,10:33:00,7097.00000,7100.00000,7087.00000,7094.00000,374
2006/4/25,10:34:00,7093.00000,7093.00000,7088.00000,7092.00000,366
2006/4/25,10:35:00,7093.00000,7093.00000,7085.00000,7085.00000,228
2006/4/25,10:36:00,7087.00000,7087.00000,7077.00000,7079.00000,473
2006/4/25,10:37:00,7079.00000,7080.00000,7071.00000,7077.00000,369
2006/4/25,10:38:00,7077.00000,7084.00000,7076.00000,7084.00000,240
2006/4/25,10:39:00,7082.00000,7090.00000,7081.00000,7087.00000,282
2006/4/25,10:40:00,7087.00000,7089.00000,7081.00000,7081.00000,267
2006/4/25,10:41:00,7082.00000,7084.00000,7076.00000,7080.00000,382
2006/4/25,10:42:00,7080.00000,7082.00000,7072.00000,7073.00000,416
2006/4/25,10:43:00,7073.00000,7078.00000,7065.00000,7067.00000,571
2006/4/25,10:44:00,7069.00000,7070.00000,7053.00000,7060.00000,529
2006/4/25,10:45:00,7058.00000,7059.00000,7052.00000,7052.00000,439
2006/4/25,10:46:00,7052.00000,7054.00000,7045.00000,7046.00000,763
2006/4/25,10:47:00,7045.00000,7050.00000,7041.00000,7049.00000,376
2006/4/25,10:48:00,7050.00000,7057.00000,7050.00000,7054.00000,346
2006/4/25,10:49:00,7054.00000,7064.00000,7054.00000,7060.00000,325
2006/4/25,10:50:00,7062.00000,7063.00000,7060.00000,7061.00000,287
2006/4/25,10:51:00,7062.00000,7063.00000,7056.00000,7059.00000,167
2006/4/25,10:52:00,7059.00000,7062.00000,7057.00000,7062.00000,154
2006/4/25,10:53:00,7062.00000,7069.00000,7062.00000,7069.00000,268
2006/4/25,10:54:00,7069.00000,7076.00000,7069.00000,7074.00000,513
2006/4/25,10:55:00,7076.00000,7076.00000,7068.00000,7070.00000,377
2006/4/25,10:56:00,7070.00000,7074.00000,7068.00000,7071.00000,288
2006/4/25,10:57:00,7071.00000,7075.00000,7071.00000,7075.00000,210
2006/4/25,10:58:00,7074.00000,7075.00000,7072.00000,7075.00000,175
2006/4/25,10:59:00,7075.00000,7075.00000,7071.00000,7071.00000,126
2006/4/25,11:00:00,7072.00000,7072.00000,7065.00000,7066.00000,222
2006/4/25,11:01:00,7066.00000,7066.00000,7057.00000,7058.00000,192
2006/4/25,11:02:00,7058.00000,7066.00000,7056.00000,7066.00000,115
2006/4/25,11:03:00,7066.00000,7067.00000,7064.00000,7067.00000,103
2006/4/25,11:04:00,7066.00000,7067.00000,7065.00000,7066.00000,36
2006/4/25,11:05:00,7066.00000,7066.00000,7062.00000,7064.00000,80
2006/4/25,11:06:00,7063.00000,7068.00000,7063.00000,7068.00000,128
2006/4/25,11:07:00,7066.00000,7072.00000,7066.00000,7071.00000,105
2006/4/25,11:08:00,7071.00000,7073.00000,7070.00000,7070.00000,64
2006/4/25,11:09:00,7070.00000,7073.00000,7069.00000,7070.00000,51
2006/4/25,11:10:00,7069.00000,7069.00000,7065.00000,7065.00000,85
2006/4/25,11:11:00,7065.00000,7067.00000,7061.00000,7066.00000,210
2006/4/25,11:12:00,7067.00000,7068.00000,7065.00000,7066.00000,65
2006/4/25,11:13:00,7066.00000,7070.00000,7065.00000,7068.00000,48
2006/4/25,11:14:00,7070.00000,7071.00000,7068.00000,7070.00000,45
2006/4/25,11:15:00,7070.00000,7072.00000,7069.00000,7069.00000,63
2006/4/25,11:16:00,7070.00000,7071.00000,7068.00000,7070.00000,80
2006/4/25,11:17:00,7070.00000,7071.00000,7060.00000,7060.00000,270
2006/4/25,11:18:00,7060.00000,7067.00000,7060.00000,7061.00000,163
2006/4/25,11:19:00,7062.00000,7066.00000,7061.00000,7065.00000,110
2006/4/25,11:20:00,7065.00000,7067.00000,7065.00000,7065.00000,84
2006/4/25,11:21:00,7065.00000,7067.00000,7061.00000,7062.00000,146
2006/4/25,11:22:00,7062.00000,7064.00000,7059.00000,7059.00000,224
2006/4/25,11:23:00,7059.00000,7060.00000,7050.00000,7054.00000,339
2006/4/25,11:24:00,7052.00000,7058.00000,7052.00000,7055.00000,160
2006/4/25,11:25:00,7057.00000,7060.00000,7055.00000,7060.00000,74
2006/4/25,11:26:00,7060.00000,7062.00000,7059.00000,7061.00000,29
2006/4/25,11:27:00,7061.00000,7061.00000,7054.00000,7056.00000,141
2006/4/25,11:28:00,7056.00000,7058.00000,7051.00000,7051.00000,190
2006/4/25,11:29:00,7052.00000,7053.00000,7047.00000,7048.00000,418
2006/4/25,11:30:00,7047.00000,7050.00000,7047.00000,7049.00000,160
2006/4/25,11:31:00,7048.00000,7051.00000,7048.00000,7050.00000,202
2006/4/25,11:32:00,7050.00000,7050.00000,7046.00000,7048.00000,129
2006/4/25,11:33:00,7048.00000,7048.00000,7038.00000,7038.00000,581
2006/4/25,11:34:00,7038.00000,7040.00000,7036.00000,7040.00000,321
2006/4/25,11:35:00,7040.00000,7045.00000,7038.00000,7041.00000,198
2006/4/25,11:36:00,7040.00000,7044.00000,7038.00000,7042.00000,163
2006/4/25,11:37:00,7041.00000,7045.00000,7041.00000,7043.00000,144
2006/4/25,11:38:00,7045.00000,7049.00000,7041.00000,7049.00000,290
2006/4/25,11:39:00,7049.00000,7057.00000,7048.00000,7055.00000,172
2006/4/25,11:40:00,7054.00000,7059.00000,7053.00000,7059.00000,165
2006/4/25,11:41:00,7057.00000,7060.00000,7057.00000,7059.00000,124
2006/4/25,11:42:00,7060.00000,7064.00000,7058.00000,7064.00000,180
2006/4/25,11:43:00,7064.00000,7065.00000,7055.00000,7055.00000,237
2006/4/25,11:44:00,7056.00000,7061.00000,7055.00000,7059.00000,168
2006/4/25,11:45:00,7059.00000,7061.00000,7059.00000,7060.00000,68
2006/4/25,11:46:00,7061.00000,7063.00000,7060.00000,7062.00000,84
2006/4/25,11:47:00,7062.00000,7063.00000,7058.00000,7058.00000,82
2006/4/25,11:48:00,7058.00000,7058.00000,7056.00000,7056.00000,45
2006/4/25,11:49:00,7056.00000,7060.00000,7056.00000,7057.00000,91
2006/4/25,11:50:00,7057.00000,7057.00000,7052.00000,7054.00000,87
2006/4/25,11:51:00,7054.00000,7058.00000,7054.00000,7057.00000,62
2006/4/25,11:52:00,7057.00000,7058.00000,7056.00000,7058.00000,43
2006/4/25,11:53:00,7056.00000,7060.00000,7056.00000,7060.00000,49
2006/4/25,11:54:00,7060.00000,7062.00000,7058.00000,7062.00000,86
2006/4/25,11:55:00,7062.00000,7064.00000,7061.00000,7064.00000,53
2006/4/25,11:56:00,7064.00000,7071.00000,7063.00000,7071.00000,215
2006/4/25,11:57:00,7071.00000,7075.00000,7070.00000,7075.00000,218
2006/4/25,11:58:00,7075.00000,7076.00000,7073.00000,7075.00000,207
2006/4/25,11:59:00,7076.00000,7079.00000,7075.00000,7079.00000,269
2006/4/25,12:00:00,7079.00000,7080.00000,7075.00000,7078.00000,233
2006/4/25,12:01:00,7079.00000,7080.00000,7075.00000,7078.00000,285
2006/4/25,12:02:00,7078.00000,7079.00000,7072.00000,7074.00000,219
2006/4/25,12:03:00,7072.00000,7076.00000,7072.00000,7076.00000,88
2006/4/25,12:04:00,7075.00000,7079.00000,7075.00000,7076.00000,168
2006/4/25,12:05:00,7076.00000,7079.00000,7075.00000,7077.00000,94
2006/4/25,12:06:00,7077.00000,7078.00000,7074.00000,7074.00000,97
2006/4/25,12:07:00,7073.00000,7078.00000,7073.00000,7078.00000,124
2006/4/25,12:08:00,7077.00000,7085.00000,7077.00000,7085.00000,273
2006/4/25,12:09:00,7085.00000,7085.00000,7080.00000,7081.00000,155
2006/4/25,12:10:00,7081.00000,7082.00000,7075.00000,7076.00000,140
2006/4/25,12:11:00,7076.00000,7078.00000,7074.00000,7076.00000,73
2006/4/25,12:12:00,7076.00000,7076.00000,7073.00000,7074.00000,110
2006/4/25,12:13:00,7074.00000,7075.00000,7073.00000,7073.00000,56
2006/4/25,12:14:00,7073.00000,7074.00000,7071.00000,7073.00000,61
2006/4/25,12:15:00,7071.00000,7072.00000,7066.00000,7067.00000,136
2006/4/25,12:16:00,7067.00000,7069.00000,7067.00000,7067.00000,95
2006/4/25,12:17:00,7067.00000,7068.00000,7066.00000,7066.00000,95
2006/4/25,12:18:00,7067.00000,7068.00000,7060.00000,7061.00000,104
2006/4/25,12:19:00,7062.00000,7064.00000,7061.00000,7063.00000,117
2006/4/25,12:20:00,7064.00000,7067.00000,7064.00000,7066.00000,74
2006/4/25,12:21:00,7065.00000,7070.00000,7065.00000,7070.00000,105
2006/4/25,12:22:00,7069.00000,7070.00000,7068.00000,7069.00000,76
2006/4/25,12:23:00,7068.00000,7070.00000,7066.00000,7069.00000,35
2006/4/25,12:24:00,7068.00000,7070.00000,7068.00000,7070.00000,64
2006/4/25,12:25:00,7070.00000,7079.00000,7070.00000,7078.00000,191
2006/4/25,12:26:00,7078.00000,7079.00000,7072.00000,7075.00000,150
2006/4/25,12:27:00,7075.00000,7075.00000,7074.00000,7075.00000,36
2006/4/25,12:28:00,7075.00000,7077.00000,7073.00000,7074.00000,60
2006/4/25,12:29:00,7074.00000,7076.00000,7074.00000,7074.00000,82
2006/4/25,12:30:00,7074.00000,7075.00000,7070.00000,7070.00000,95
2006/4/25,12:31:00,7069.00000,7070.00000,7068.00000,7070.00000,72
2006/4/25,12:32:00,7069.00000,7070.00000,7068.00000,7070.00000,73
2006/4/25,12:33:00,7070.00000,7074.00000,7070.00000,7071.00000,25
2006/4/25,12:34:00,7072.00000,7073.00000,7071.00000,7073.00000,29
2006/4/25,12:35:00,7073.00000,7076.00000,7073.00000,7073.00000,51
2006/4/25,12:36:00,7073.00000,7076.00000,7073.00000,7075.00000,28
2006/4/25,12:37:00,7074.00000,7076.00000,7073.00000,7073.00000,66
2006/4/25,12:38:00,7075.00000,7075.00000,7071.00000,7074.00000,32
2006/4/25,12:39:00,7073.00000,7073.00000,7065.00000,7065.00000,163
2006/4/25,12:40:00,7065.00000,7066.00000,7061.00000,7063.00000,125
2006/4/25,12:41:00,7064.00000,7067.00000,7062.00000,7065.00000,94
2006/4/25,12:42:00,7065.00000,7066.00000,7064.00000,7066.00000,30
2006/4/25,12:43:00,7067.00000,7067.00000,7066.00000,7067.00000,10
2006/4/25,12:44:00,7066.00000,7066.00000,7057.00000,7061.00000,129
2006/4/25,12:45:00,7060.00000,7060.00000,7057.00000,7060.00000,73
2006/4/25,12:46:00,7059.00000,7064.00000,7058.00000,7062.00000,41
2006/4/25,12:47:00,7063.00000,7064.00000,7063.00000,7063.00000,18
2006/4/25,12:48:00,7063.00000,7066.00000,7063.00000,7066.00000,28
2006/4/25,12:49:00,7065.00000,7066.00000,7065.00000,7065.00000,26
2006/4/25,12:50:00,7065.00000,7065.00000,7061.00000,7062.00000,48
2006/4/25,12:51:00,7062.00000,7062.00000,7055.00000,7055.00000,172
2006/4/25,12:52:00,7056.00000,7058.00000,7053.00000,7058.00000,125
2006/4/25,12:53:00,7058.00000,7058.00000,7053.00000,7055.00000,63
2006/4/25,12:54:00,7054.00000,7054.00000,7047.00000,7053.00000,328
2006/4/25,12:55:00,7052.00000,7052.00000,7046.00000,7047.00000,224
2006/4/25,12:56:00,7046.00000,7048.00000,7043.00000,7045.00000,177
2006/4/25,12:57:00,7047.00000,7054.00000,7045.00000,7054.00000,121
2006/4/25,12:58:00,7050.00000,7054.00000,7049.00000,7050.00000,57
2006/4/25,12:59:00,7050.00000,7050.00000,7043.00000,7043.00000,163
2006/4/25,13:00:00,7043.00000,7045.00000,7037.00000,7037.00000,383
2006/4/25,13:01:00,7037.00000,7040.00000,7035.00000,7040.00000,295
2006/4/25,13:02:00,7040.00000,7043.00000,7037.00000,7038.00000,293
2006/4/25,13:03:00,7037.00000,7038.00000,7028.00000,7029.00000,735
2006/4/25,13:04:00,7028.00000,7036.00000,7028.00000,7035.00000,427
2006/4/25,13:05:00,7035.00000,7038.00000,7033.00000,7036.00000,154
2006/4/25,13:06:00,7038.00000,7043.00000,7036.00000,7041.00000,240
2006/4/25,13:07:00,7041.00000,7045.00000,7040.00000,7045.00000,218
2006/4/25,13:08:00,7045.00000,7050.00000,7041.00000,7047.00000,173
2006/4/25,13:09:00,7048.00000,7050.00000,7047.00000,7048.00000,143
2006/4/25,13:10:00,7049.00000,7050.00000,7045.00000,7049.00000,92
2006/4/25,13:11:00,7047.00000,7049.00000,7046.00000,7046.00000,106
2006/4/25,13:12:00,7045.00000,7046.00000,7043.00000,7043.00000,101
2006/4/25,13:13:00,7044.00000,7047.00000,7041.00000,7042.00000,105
2006/4/25,13:14:00,7041.00000,7044.00000,7039.00000,7043.00000,105
2006/4/25,13:15:00,7044.00000,7047.00000,7043.00000,7045.00000,50
2006/4/25,13:16:00,7047.00000,7047.00000,7042.00000,7046.00000,116
2006/4/25,13:17:00,7046.00000,7050.00000,7044.00000,7050.00000,98
2006/4/25,13:18:00,7048.00000,7052.00000,7048.00000,7051.00000,108
2006/4/25,13:19:00,7051.00000,7055.00000,7049.00000,7054.00000,187
2006/4/25,13:20:00,7055.00000,7059.00000,7054.00000,7059.00000,108
2006/4/25,13:21:00,7058.00000,7060.00000,7056.00000,7060.00000,138
2006/4/25,13:22:00,7058.00000,7060.00000,7051.00000,7055.00000,130
2006/4/25,13:23:00,7052.00000,7055.00000,7052.00000,7054.00000,48
2006/4/25,13:24:00,7055.00000,7055.00000,7053.00000,7053.00000,33
2006/4/25,13:25:00,7053.00000,7054.00000,7052.00000,7052.00000,24
2006/4/25,13:26:00,7053.00000,7056.00000,7052.00000,7055.00000,78
2006/4/25,13:27:00,7056.00000,7059.00000,7056.00000,7059.00000,63
2006/4/25,13:28:00,7059.00000,7060.00000,7058.00000,7060.00000,74
2006/4/25,13:29:00,7059.00000,7060.00000,7057.00000,7059.00000,89
2006/4/25,13:30:00,7058.00000,7060.00000,7058.00000,7059.00000,111
2006/4/25,13:31:00,7059.00000,7060.00000,7053.00000,7056.00000,215
2006/4/25,13:32:00,7056.00000,7057.00000,7053.00000,7053.00000,119
2006/4/25,13:33:00,7054.00000,7054.00000,7052.00000,7052.00000,118
2006/4/25,13:34:00,7052.00000,7052.00000,7048.00000,7048.00000,179
2006/4/25,13:35:00,7048.00000,7050.00000,7047.00000,7048.00000,156
2006/4/25,13:36:00,7048.00000,7050.00000,7047.00000,7048.00000,103
2006/4/25,13:37:00,7048.00000,7052.00000,7048.00000,7052.00000,148
2006/4/25,13:38:00,7051.00000,7053.00000,7050.00000,7051.00000,96
2006/4/25,13:39:00,7051.00000,7052.00000,7050.00000,7050.00000,79
2006/4/25,13:40:00,7051.00000,7053.00000,7051.00000,7051.00000,229
2006/4/25,13:45:00,7053.00000,7053.00000,7053.00000,7053.00000,390
2006/4/26,08:46:00,7071.00000,7077.00000,7070.00000,7077.00000,283
2006/4/26,08:47:00,7077.00000,7085.00000,7074.00000,7082.00000,185
2006/4/26,08:48:00,7079.00000,7082.00000,7078.00000,7080.00000,205
2006/4/26,08:49:00,7079.00000,7080.00000,7078.00000,7079.00000,62
2006/4/26,08:50:00,7079.00000,7080.00000,7078.00000,7080.00000,94
2006/4/26,08:51:00,7079.00000,7082.00000,7078.00000,7078.00000,132
2006/4/26,08:52:00,7080.00000,7081.00000,7079.00000,7080.00000,69
2006/4/26,08:53:00,7080.00000,7084.00000,7080.00000,7084.00000,121
2006/4/26,08:54:00,7081.00000,7083.00000,7080.00000,7082.00000,71
2006/4/26,08:55:00,7081.00000,7082.00000,7078.00000,7078.00000,113
2006/4/26,08:56:00,7079.00000,7079.00000,7075.00000,7076.00000,141
2006/4/26,08:57:00,7076.00000,7077.00000,7074.00000,7075.00000,45
2006/4/26,08:58:00,7073.00000,7075.00000,7067.00000,7070.00000,126
2006/4/26,08:59:00,7069.00000,7073.00000,7069.00000,7073.00000,87
2006/4/26,09:00:00,7074.00000,7075.00000,7073.00000,7075.00000,48
2006/4/26,09:01:00,7076.00000,7078.00000,7074.00000,7076.00000,60
2006/4/26,09:02:00,7075.00000,7076.00000,7067.00000,7067.00000,100
2006/4/26,09:03:00,7070.00000,7070.00000,7064.00000,7066.00000,93
2006/4/26,09:04:00,7065.00000,7077.00000,7064.00000,7069.00000,187
2006/4/26,09:05:00,7068.00000,7069.00000,7056.00000,7056.00000,250
2006/4/26,09:06:00,7056.00000,7057.00000,7050.00000,7053.00000,278
2006/4/26,09:07:00,7053.00000,7057.00000,7051.00000,7057.00000,188
2006/4/26,09:08:00,7057.00000,7059.00000,7056.00000,7059.00000,103
2006/4/26,09:09:00,7058.00000,7061.00000,7057.00000,7060.00000,106
2006/4/26,09:10:00,7060.00000,7061.00000,7056.00000,7057.00000,95
2006/4/26,09:11:00,7056.00000,7057.00000,7050.00000,7051.00000,161
2006/4/26,09:12:00,7050.00000,7054.00000,7047.00000,7052.00000,189
2006/4/26,09:13:00,7052.00000,7055.00000,7048.00000,7050.00000,159
2006/4/26,09:14:00,7051.00000,7051.00000,7045.00000,7048.00000,160
2006/4/26,09:15:00,7048.00000,7054.00000,7047.00000,7053.00000,155
2006/4/26,09:16:00,7052.00000,7055.00000,7051.00000,7052.00000,126
2006/4/26,09:17:00,7053.00000,7056.00000,7053.00000,7054.00000,100
2006/4/26,09:18:00,7055.00000,7060.00000,7054.00000,7060.00000,121
2006/4/26,09:19:00,7060.00000,7065.00000,7058.00000,7065.00000,91
2006/4/26,09:20:00,7065.00000,7069.00000,7065.00000,7067.00000,181
2006/4/26,09:21:00,7066.00000,7072.00000,7066.00000,7072.00000,193
2006/4/26,09:22:00,7072.00000,7078.00000,7070.00000,7077.00000,240
2006/4/26,09:23:00,7077.00000,7078.00000,7072.00000,7072.00000,201
2006/4/26,09:24:00,7072.00000,7075.00000,7070.00000,7075.00000,150
2006/4/26,09:25:00,7074.00000,7077.00000,7074.00000,7077.00000,152
2006/4/26,09:26:00,7077.00000,7077.00000,7071.00000,7073.00000,153
2006/4/26,09:27:00,7074.00000,7076.00000,7073.00000,7075.00000,87
2006/4/26,09:28:00,7075.00000,7076.00000,7071.00000,7072.00000,138
2006/4/26,09:29:00,7072.00000,7076.00000,7071.00000,7076.00000,176
2006/4/26,09:30:00,7075.00000,7082.00000,7075.00000,7081.00000,527
2006/4/26,09:31:00,7082.00000,7082.00000,7074.00000,7075.00000,313
2006/4/26,09:32:00,7076.00000,7078.00000,7073.00000,7073.00000,137
2006/4/26,09:33:00,7073.00000,7073.00000,7071.00000,7072.00000,121
2006/4/26,09:34:00,7072.00000,7073.00000,7068.00000,7068.00000,82
2006/4/26,09:35:00,7069.00000,7070.00000,7067.00000,7070.00000,70
2006/4/26,09:36:00,7069.00000,7072.00000,7068.00000,7072.00000,89
2006/4/26,09:37:00,7072.00000,7072.00000,7069.00000,7069.00000,110
2006/4/26,09:38:00,7069.00000,7070.00000,7066.00000,7067.00000,52
2006/4/26,09:39:00,7068.00000,7068.00000,7065.00000,7066.00000,82
2006/4/26,09:40:00,7067.00000,7068.00000,7065.00000,7066.00000,124
2006/4/26,09:41:00,7067.00000,7075.00000,7066.00000,7074.00000,170
2006/4/26,09:42:00,7073.00000,7075.00000,7067.00000,7067.00000,117
2006/4/26,09:43:00,7067.00000,7073.00000,7067.00000,7073.00000,35
2006/4/26,09:44:00,7072.00000,7076.00000,7072.00000,7076.00000,60
2006/4/26,09:45:00,7076.00000,7079.00000,7075.00000,7078.00000,114
2006/4/26,09:46:00,7077.00000,7082.00000,7077.00000,7080.00000,229
2006/4/26,09:47:00,7080.00000,7082.00000,7077.00000,7077.00000,179
2006/4/26,09:48:00,7077.00000,7080.00000,7074.00000,7075.00000,82
2006/4/26,09:49:00,7076.00000,7083.00000,7074.00000,7082.00000,242
2006/4/26,09:50:00,7082.00000,7084.00000,7078.00000,7078.00000,151
2006/4/26,09:51:00,7078.00000,7083.00000,7078.00000,7083.00000,278
2006/4/26,09:52:00,7082.00000,7089.00000,7082.00000,7086.00000,396
2006/4/26,09:53:00,7089.00000,7090.00000,7086.00000,7087.00000,220
2006/4/26,09:54:00,7087.00000,7088.00000,7083.00000,7083.00000,128
2006/4/26,09:55:00,7084.00000,7085.00000,7083.00000,7084.00000,70
2006/4/26,09:56:00,7085.00000,7086.00000,7081.00000,7083.00000,137
2006/4/26,09:57:00,7082.00000,7082.00000,7077.00000,7077.00000,71
2006/4/26,09:58:00,7078.00000,7078.00000,7071.00000,7072.00000,178
2006/4/26,09:59:00,7072.00000,7073.00000,7068.00000,7073.00000,79
2006/4/26,10:00:00,7073.00000,7073.00000,7071.00000,7072.00000,43
2006/4/26,10:01:00,7073.00000,7081.00000,7072.00000,7078.00000,226
2006/4/26,10:02:00,7078.00000,7082.00000,7075.00000,7079.00000,122
2006/4/26,10:03:00,7080.00000,7080.00000,7075.00000,7075.00000,44
2006/4/26,10:04:00,7075.00000,7075.00000,7073.00000,7074.00000,50
2006/4/26,10:05:00,7074.00000,7075.00000,7073.00000,7075.00000,41
2006/4/26,10:06:00,7073.00000,7074.00000,7072.00000,7073.00000,27
2006/4/26,10:07:00,7073.00000,7074.00000,7071.00000,7071.00000,56
2006/4/26,10:08:00,7071.00000,7071.00000,7066.00000,7068.00000,125
2006/4/26,10:09:00,7068.00000,7068.00000,7063.00000,7063.00000,91
2006/4/26,10:10:00,7064.00000,7068.00000,7064.00000,7067.00000,101
2006/4/26,10:11:00,7068.00000,7068.00000,7066.00000,7068.00000,38
2006/4/26,10:12:00,7067.00000,7069.00000,7067.00000,7067.00000,42
2006/4/26,10:13:00,7068.00000,7069.00000,7067.00000,7068.00000,17
2006/4/26,10:14:00,7068.00000,7072.00000,7067.00000,7072.00000,56
2006/4/26,10:15:00,7072.00000,7072.00000,7070.00000,7072.00000,39
2006/4/26,10:16:00,7071.00000,7075.00000,7071.00000,7075.00000,86
2006/4/26,10:17:00,7075.00000,7076.00000,7074.00000,7075.00000,53
2006/4/26,10:18:00,7076.00000,7076.00000,7072.00000,7074.00000,46
2006/4/26,10:19:00,7075.00000,7075.00000,7074.00000,7074.00000,18
2006/4/26,10:20:00,7073.00000,7074.00000,7072.00000,7073.00000,20
2006/4/26,10:21:00,7072.00000,7075.00000,7072.00000,7075.00000,32
2006/4/26,10:22:00,7075.00000,7078.00000,7075.00000,7078.00000,102
2006/4/26,10:23:00,7076.00000,7078.00000,7076.00000,7078.00000,35
2006/4/26,10:24:00,7078.00000,7080.00000,7077.00000,7079.00000,74
2006/4/26,10:25:00,7079.00000,7080.00000,7078.00000,7080.00000,71
2006/4/26,10:26:00,7080.00000,7083.00000,7080.00000,7082.00000,64
2006/4/26,10:27:00,7081.00000,7084.00000,7080.00000,7080.00000,90
2006/4/26,10:28:00,7080.00000,7080.00000,7076.00000,7076.00000,44
2006/4/26,10:29:00,7076.00000,7078.00000,7074.00000,7075.00000,63
2006/4/26,10:30:00,7074.00000,7074.00000,7071.00000,7071.00000,56
2006/4/26,10:31:00,7071.00000,7072.00000,7070.00000,7072.00000,32
2006/4/26,10:32:00,7070.00000,7071.00000,7068.00000,7068.00000,66
2006/4/26,10:33:00,7068.00000,7070.00000,7068.00000,7068.00000,41
2006/4/26,10:34:00,7069.00000,7069.00000,7067.00000,7068.00000,64
2006/4/26,10:35:00,7068.00000,7069.00000,7067.00000,7069.00000,35
2006/4/26,10:36:00,7069.00000,7070.00000,7068.00000,7069.00000,35
2006/4/26,10:37:00,7070.00000,7070.00000,7068.00000,7069.00000,36
2006/4/26,10:38:00,7068.00000,7069.00000,7068.00000,7069.00000,18
2006/4/26,10:39:00,7069.00000,7069.00000,7068.00000,7069.00000,34
2006/4/26,10:40:00,7068.00000,7070.00000,7068.00000,7069.00000,37
2006/4/26,10:41:00,7070.00000,7073.00000,7069.00000,7073.00000,58
2006/4/26,10:42:00,7073.00000,7073.00000,7071.00000,7073.00000,23
2006/4/26,10:43:00,7073.00000,7076.00000,7073.00000,7076.00000,74
2006/4/26,10:44:00,7076.00000,7079.00000,7076.00000,7077.00000,78
2006/4/26,10:45:00,7075.00000,7076.00000,7073.00000,7076.00000,30
2006/4/26,10:46:00,7076.00000,7079.00000,7076.00000,7079.00000,40
2006/4/26,10:47:00,7077.00000,7078.00000,7075.00000,7075.00000,30
2006/4/26,10:48:00,7075.00000,7076.00000,7073.00000,7076.00000,31
2006/4/26,10:49:00,7075.00000,7076.00000,7072.00000,7072.00000,57
2006/4/26,10:50:00,7072.00000,7073.00000,7071.00000,7071.00000,32
2006/4/26,10:51:00,7071.00000,7071.00000,7069.00000,7071.00000,54
2006/4/26,10:52:00,7070.00000,7071.00000,7069.00000,7071.00000,69
2006/4/26,10:53:00,7072.00000,7075.00000,7071.00000,7075.00000,39
2006/4/26,10:54:00,7075.00000,7075.00000,7073.00000,7073.00000,20
2006/4/26,10:55:00,7072.00000,7074.00000,7070.00000,7070.00000,65
2006/4/26,10:56:00,7070.00000,7072.00000,7070.00000,7070.00000,37
2006/4/26,10:57:00,7070.00000,7070.00000,7066.00000,7067.00000,302
2006/4/26,10:58:00,7069.00000,7074.00000,7067.00000,7070.00000,136
2006/4/26,10:59:00,7071.00000,7072.00000,7070.00000,7072.00000,25
2006/4/26,11:00:00,7070.00000,7073.00000,7070.00000,7073.00000,41
2006/4/26,11:01:00,7073.00000,7077.00000,7072.00000,7077.00000,168
2006/4/26,11:02:00,7077.00000,7080.00000,7075.00000,7079.00000,146
2006/4/26,11:03:00,7079.00000,7079.00000,7075.00000,7079.00000,36
2006/4/26,11:04:00,7079.00000,7080.00000,7078.00000,7079.00000,29
2006/4/26,11:05:00,7078.00000,7080.00000,7078.00000,7080.00000,63
2006/4/26,11:06:00,7080.00000,7082.00000,7077.00000,7082.00000,123
2006/4/26,11:07:00,7082.00000,7084.00000,7079.00000,7079.00000,122
2006/4/26,11:08:00,7079.00000,7083.00000,7079.00000,7080.00000,52
2006/4/26,11:09:00,7080.00000,7081.00000,7079.00000,7080.00000,56
2006/4/26,11:10:00,7081.00000,7081.00000,7080.00000,7080.00000,30
2006/4/26,11:11:00,7080.00000,7085.00000,7080.00000,7085.00000,175
2006/4/26,11:12:00,7085.00000,7086.00000,7080.00000,7082.00000,108
2006/4/26,11:13:00,7082.00000,7083.00000,7081.00000,7082.00000,54
2006/4/26,11:14:00,7083.00000,7084.00000,7082.00000,7082.00000,65
2006/4/26,11:15:00,7083.00000,7083.00000,7078.00000,7078.00000,104
2006/4/26,11:16:00,7078.00000,7080.00000,7077.00000,7078.00000,73
2006/4/26,11:17:00,7078.00000,7079.00000,7077.00000,7079.00000,97
2006/4/26,11:18:00,7078.00000,7079.00000,7078.00000,7079.00000,15
2006/4/26,11:19:00,7080.00000,7080.00000,7076.00000,7076.00000,57
2006/4/26,11:20:00,7076.00000,7078.00000,7076.00000,7078.00000,30
2006/4/26,11:21:00,7077.00000,7077.00000,7075.00000,7075.00000,75
2006/4/26,11:22:00,7076.00000,7076.00000,7074.00000,7075.00000,48
2006/4/26,11:23:00,7075.00000,7075.00000,7072.00000,7072.00000,59
2006/4/26,11:24:00,7072.00000,7073.00000,7070.00000,7072.00000,108
2006/4/26,11:25:00,7070.00000,7072.00000,7066.00000,7066.00000,182
2006/4/26,11:26:00,7066.00000,7071.00000,7065.00000,7066.00000,257
2006/4/26,11:27:00,7066.00000,7072.00000,7066.00000,7072.00000,38
2006/4/26,11:28:00,7071.00000,7074.00000,7071.00000,7074.00000,21
2006/4/26,11:29:00,7074.00000,7075.00000,7073.00000,7073.00000,35
2006/4/26,11:30:00,7073.00000,7074.00000,7072.00000,7074.00000,16
2006/4/26,11:31:00,7073.00000,7074.00000,7071.00000,7074.00000,25
2006/4/26,11:32:00,7073.00000,7075.00000,7073.00000,7075.00000,26
2006/4/26,11:33:00,7075.00000,7075.00000,7072.00000,7072.00000,31
2006/4/26,11:34:00,7072.00000,7072.00000,7071.00000,7071.00000,29
2006/4/26,11:35:00,7071.00000,7072.00000,7071.00000,7071.00000,18
2006/4/26,11:36:00,7071.00000,7071.00000,7070.00000,7070.00000,44
2006/4/26,11:37:00,7070.00000,7071.00000,7069.00000,7069.00000,46
2006/4/26,11:38:00,7069.00000,7069.00000,7068.00000,7069.00000,23
2006/4/26,11:39:00,7069.00000,7072.00000,7068.00000,7072.00000,70
2006/4/26,11:40:00,7073.00000,7074.00000,7073.00000,7074.00000,28
2006/4/26,11:41:00,7073.00000,7080.00000,7073.00000,7076.00000,104
2006/4/26,11:42:00,7076.00000,7078.00000,7076.00000,7076.00000,51
2006/4/26,11:43:00,7075.00000,7075.00000,7073.00000,7073.00000,52
2006/4/26,11:44:00,7073.00000,7073.00000,7071.00000,7071.00000,16
2006/4/26,11:45:00,7071.00000,7073.00000,7070.00000,7071.00000,101
2006/4/26,11:46:00,7071.00000,7073.00000,7071.00000,7073.00000,25
2006/4/26,11:47:00,7073.00000,7077.00000,7073.00000,7075.00000,69
2006/4/26,11:48:00,7075.00000,7076.00000,7074.00000,7076.00000,31
2006/4/26,11:49:00,7075.00000,7078.00000,7074.00000,7077.00000,88
2006/4/26,11:50:00,7078.00000,7079.00000,7077.00000,7077.00000,36
2006/4/26,11:51:00,7076.00000,7077.00000,7076.00000,7077.00000,9
2006/4/26,11:52:00,7076.00000,7078.00000,7076.00000,7078.00000,10
2006/4/26,11:53:00,7077.00000,7082.00000,7077.00000,7080.00000,220
2006/4/26,11:54:00,7081.00000,7081.00000,7077.00000,7078.00000,33
2006/4/26,11:55:00,7077.00000,7077.00000,7075.00000,7076.00000,21
2006/4/26,11:56:00,7075.00000,7077.00000,7075.00000,7076.00000,31
2006/4/26,11:57:00,7077.00000,7077.00000,7071.00000,7071.00000,125
2006/4/26,11:58:00,7072.00000,7076.00000,7070.00000,7076.00000,120
2006/4/26,11:59:00,7076.00000,7076.00000,7074.00000,7074.00000,25
2006/4/26,12:00:00,7075.00000,7080.00000,7075.00000,7078.00000,46
2006/4/26,12:01:00,7078.00000,7079.00000,7075.00000,7079.00000,35
2006/4/26,12:02:00,7079.00000,7081.00000,7078.00000,7081.00000,102
2006/4/26,12:03:00,7079.00000,7080.00000,7075.00000,7078.00000,33
2006/4/26,12:04:00,7078.00000,7078.00000,7075.00000,7075.00000,21
2006/4/26,12:05:00,7075.00000,7076.00000,7075.00000,7075.00000,6
2006/4/26,12:06:00,7076.00000,7077.00000,7076.00000,7077.00000,6
2006/4/26,12:07:00,7077.00000,7077.00000,7077.00000,7077.00000,2
2006/4/26,12:08:00,7078.00000,7078.00000,7077.00000,7078.00000,3
2006/4/26,12:09:00,7078.00000,7079.00000,7077.00000,7079.00000,25
2006/4/26,12:10:00,7079.00000,7081.00000,7079.00000,7080.00000,61
2006/4/26,12:11:00,7080.00000,7081.00000,7080.00000,7081.00000,40
2006/4/26,12:12:00,7081.00000,7082.00000,7080.00000,7081.00000,87
2006/4/26,12:13:00,7081.00000,7082.00000,7080.00000,7082.00000,83
2006/4/26,12:14:00,7080.00000,7084.00000,7080.00000,7083.00000,146
2006/4/26,12:15:00,7084.00000,7086.00000,7083.00000,7085.00000,152
2006/4/26,12:16:00,7084.00000,7087.00000,7084.00000,7085.00000,151
2006/4/26,12:17:00,7086.00000,7094.00000,7085.00000,7094.00000,409
2006/4/26,12:18:00,7093.00000,7094.00000,7089.00000,7089.00000,141
2006/4/26,12:19:00,7090.00000,7092.00000,7089.00000,7092.00000,85
2006/4/26,12:20:00,7091.00000,7094.00000,7091.00000,7094.00000,139
2006/4/26,12:21:00,7093.00000,7098.00000,7093.00000,7097.00000,401
2006/4/26,12:22:00,7097.00000,7105.00000,7097.00000,7104.00000,500
2006/4/26,12:23:00,7104.00000,7108.00000,7101.00000,7104.00000,401
2006/4/26,12:24:00,7104.00000,7104.00000,7100.00000,7103.00000,143
2006/4/26,12:25:00,7102.00000,7108.00000,7102.00000,7107.00000,244
2006/4/26,12:26:00,7107.00000,7110.00000,7106.00000,7110.00000,358
2006/4/26,12:27:00,7109.00000,7110.00000,7104.00000,7104.00000,178
2006/4/26,12:28:00,7105.00000,7106.00000,7103.00000,7104.00000,126
2006/4/26,12:29:00,7104.00000,7105.00000,7102.00000,7105.00000,98
2006/4/26,12:30:00,7104.00000,7106.00000,7103.00000,7104.00000,203
2006/4/26,12:31:00,7104.00000,7108.00000,7104.00000,7108.00000,123
2006/4/26,12:32:00,7106.00000,7115.00000,7106.00000,7112.00000,506
2006/4/26,12:33:00,7112.00000,7113.00000,7107.00000,7110.00000,189
2006/4/26,12:34:00,7109.00000,7110.00000,7105.00000,7108.00000,141
2006/4/26,12:35:00,7108.00000,7108.00000,7105.00000,7105.00000,96
2006/4/26,12:36:00,7105.00000,7108.00000,7105.00000,7108.00000,125
2006/4/26,12:37:00,7109.00000,7112.00000,7107.00000,7108.00000,218
2006/4/26,12:38:00,7109.00000,7110.00000,7107.00000,7109.00000,73
2006/4/26,12:39:00,7109.00000,7113.00000,7109.00000,7111.00000,243
2006/4/26,12:40:00,7111.00000,7111.00000,7106.00000,7106.00000,122
2006/4/26,12:41:00,7106.00000,7112.00000,7106.00000,7111.00000,78
2006/4/26,12:42:00,7111.00000,7120.00000,7111.00000,7120.00000,422
2006/4/26,12:43:00,7119.00000,7122.00000,7117.00000,7119.00000,309
2006/4/26,12:44:00,7117.00000,7122.00000,7117.00000,7122.00000,131
2006/4/26,12:45:00,7121.00000,7127.00000,7120.00000,7126.00000,332
2006/4/26,12:46:00,7125.00000,7130.00000,7125.00000,7130.00000,353
2006/4/26,12:47:00,7129.00000,7136.00000,7129.00000,7136.00000,398
2006/4/26,12:48:00,7135.00000,7136.00000,7130.00000,7131.00000,244
2006/4/26,12:49:00,7131.00000,7135.00000,7130.00000,7133.00000,215
2006/4/26,12:50:00,7134.00000,7134.00000,7129.00000,7129.00000,291
2006/4/26,12:51:00,7130.00000,7130.00000,7124.00000,7125.00000,299
2006/4/26,12:52:00,7125.00000,7125.00000,7123.00000,7123.00000,174
2006/4/26,12:53:00,7124.00000,7130.00000,7124.00000,7126.00000,157
2006/4/26,12:54:00,7127.00000,7129.00000,7124.00000,7126.00000,182
2006/4/26,12:55:00,7127.00000,7130.00000,7126.00000,7127.00000,163
2006/4/26,12:56:00,7127.00000,7131.00000,7127.00000,7131.00000,147
2006/4/26,12:57:00,7131.00000,7132.00000,7129.00000,7130.00000,101
2006/4/26,12:58:00,7129.00000,7130.00000,7129.00000,7129.00000,62
2006/4/26,12:59:00,7130.00000,7130.00000,7128.00000,7129.00000,74
2006/4/26,13:00:00,7130.00000,7131.00000,7129.00000,7131.00000,99
2006/4/26,13:01:00,7131.00000,7140.00000,7130.00000,7138.00000,347
2006/4/26,13:02:00,7138.00000,7148.00000,7138.00000,7147.00000,412
2006/4/26,13:03:00,7145.00000,7154.00000,7145.00000,7154.00000,681
2006/4/26,13:04:00,7150.00000,7154.00000,7146.00000,7152.00000,352
2006/4/26,13:05:00,7152.00000,7158.00000,7150.00000,7151.00000,425
2006/4/26,13:06:00,7151.00000,7163.00000,7151.00000,7155.00000,417
2006/4/26,13:07:00,7155.00000,7170.00000,7154.00000,7163.00000,388
2006/4/26,13:08:00,7162.00000,7170.00000,7161.00000,7168.00000,495
2006/4/26,13:09:00,7168.00000,7168.00000,7160.00000,7162.00000,334
2006/4/26,13:10:00,7162.00000,7166.00000,7161.00000,7162.00000,226
2006/4/26,13:11:00,7162.00000,7163.00000,7154.00000,7156.00000,360
2006/4/26,13:12:00,7156.00000,7161.00000,7156.00000,7161.00000,209
2006/4/26,13:13:00,7160.00000,7162.00000,7156.00000,7161.00000,313
2006/4/26,13:14:00,7162.00000,7164.00000,7161.00000,7161.00000,186
2006/4/26,13:15:00,7162.00000,7165.00000,7161.00000,7161.00000,149
2006/4/26,13:16:00,7161.00000,7165.00000,7160.00000,7164.00000,120
2006/4/26,13:17:00,7166.00000,7172.00000,7163.00000,7172.00000,328
2006/4/26,13:18:00,7172.00000,7179.00000,7172.00000,7177.00000,362
2006/4/26,13:19:00,7178.00000,7183.00000,7173.00000,7174.00000,441
2006/4/26,13:20:00,7173.00000,7175.00000,7171.00000,7175.00000,147
2006/4/26,13:21:00,7175.00000,7177.00000,7174.00000,7176.00000,303
2006/4/26,13:22:00,7176.00000,7180.00000,7175.00000,7180.00000,326
2006/4/26,13:23:00,7180.00000,7183.00000,7178.00000,7178.00000,470
2006/4/26,13:24:00,7178.00000,7182.00000,7177.00000,7182.00000,175
2006/4/26,13:25:00,7182.00000,7189.00000,7181.00000,7187.00000,347
2006/4/26,13:26:00,7187.00000,7195.00000,7185.00000,7194.00000,554
2006/4/26,13:27:00,7194.00000,7195.00000,7189.00000,7191.00000,299
2006/4/26,13:28:00,7191.00000,7195.00000,7190.00000,7195.00000,254
2006/4/26,13:29:00,7195.00000,7207.00000,7194.00000,7206.00000,504
2006/4/26,13:30:00,7205.00000,7207.00000,7200.00000,7202.00000,340
2006/4/26,13:31:00,7202.00000,7205.00000,7192.00000,7194.00000,536
2006/4/26,13:32:00,7193.00000,7199.00000,7192.00000,7199.00000,310
2006/4/26,13:33:00,7198.00000,7200.00000,7196.00000,7198.00000,249
2006/4/26,13:34:00,7198.00000,7199.00000,7194.00000,7195.00000,313
2006/4/26,13:35:00,7194.00000,7197.00000,7192.00000,7194.00000,318
2006/4/26,13:36:00,7193.00000,7195.00000,7192.00000,7195.00000,203
2006/4/26,13:37:00,7194.00000,7204.00000,7194.00000,7201.00000,360
2006/4/26,13:38:00,7201.00000,7203.00000,7200.00000,7202.00000,272
2006/4/26,13:39:00,7202.00000,7203.00000,7200.00000,7202.00000,227
2006/4/26,13:40:00,7201.00000,7205.00000,7200.00000,7205.00000,342
2006/4/26,13:45:00,7208.00000,7208.00000,7208.00000,7208.00000,1131
2006/4/27,08:46:00,7233.00000,7234.00000,7221.00000,7227.00000,516
2006/4/27,08:47:00,7226.00000,7227.00000,7216.00000,7219.00000,269
2006/4/27,08:48:00,7218.00000,7219.00000,7215.00000,7217.00000,302
2006/4/27,08:49:00,7216.00000,7221.00000,7215.00000,7221.00000,163
2006/4/27,08:50:00,7221.00000,7223.00000,7217.00000,7217.00000,151
2006/4/27,08:51:00,7220.00000,7220.00000,7216.00000,7218.00000,124
2006/4/27,08:52:00,7216.00000,7218.00000,7205.00000,7205.00000,260
2006/4/27,08:53:00,7206.00000,7212.00000,7206.00000,7210.00000,129
2006/4/27,08:54:00,7210.00000,7215.00000,7210.00000,7215.00000,108
2006/4/27,08:55:00,7213.00000,7217.00000,7212.00000,7217.00000,84
2006/4/27,08:56:00,7215.00000,7218.00000,7214.00000,7217.00000,77
2006/4/27,08:57:00,7217.00000,7218.00000,7215.00000,7215.00000,127
2006/4/27,08:58:00,7215.00000,7217.00000,7214.00000,7217.00000,76
2006/4/27,08:59:00,7217.00000,7218.00000,7216.00000,7218.00000,82
2006/4/27,09:00:00,7218.00000,7219.00000,7216.00000,7218.00000,65
2006/4/27,09:01:00,7218.00000,7220.00000,7212.00000,7215.00000,235
2006/4/27,09:02:00,7215.00000,7220.00000,7214.00000,7218.00000,144
2006/4/27,09:03:00,7217.00000,7220.00000,7217.00000,7219.00000,205
2006/4/27,09:04:00,7220.00000,7225.00000,7208.00000,7208.00000,522
2006/4/27,09:05:00,7210.00000,7212.00000,7208.00000,7212.00000,189
2006/4/27,09:06:00,7211.00000,7213.00000,7206.00000,7208.00000,317
2006/4/27,09:07:00,7208.00000,7212.00000,7207.00000,7210.00000,128
2006/4/27,09:08:00,7210.00000,7212.00000,7209.00000,7210.00000,125
2006/4/27,09:09:00,7210.00000,7218.00000,7210.00000,7216.00000,228
2006/4/27,09:10:00,7217.00000,7222.00000,7216.00000,7222.00000,186
2006/4/27,09:11:00,7220.00000,7222.00000,7213.00000,7213.00000,95
2006/4/27,09:12:00,7213.00000,7217.00000,7211.00000,7217.00000,87
2006/4/27,09:13:00,7217.00000,7219.00000,7212.00000,7213.00000,188
2006/4/27,09:14:00,7212.00000,7216.00000,7211.00000,7216.00000,219
2006/4/27,09:15:00,7216.00000,7217.00000,7213.00000,7215.00000,225
2006/4/27,09:16:00,7215.00000,7216.00000,7212.00000,7216.00000,165
2006/4/27,09:17:00,7216.00000,7216.00000,7210.00000,7210.00000,234
2006/4/27,09:18:00,7210.00000,7211.00000,7207.00000,7207.00000,235
2006/4/27,09:19:00,7208.00000,7209.00000,7196.00000,7196.00000,396
2006/4/27,09:20:00,7197.00000,7214.00000,7195.00000,7201.00000,410
2006/4/27,09:21:00,7206.00000,7207.00000,7202.00000,7204.00000,133
2006/4/27,09:22:00,7204.00000,7206.00000,7195.00000,7204.00000,417
2006/4/27,09:23:00,7205.00000,7206.00000,7199.00000,7202.00000,194
2006/4/27,09:24:00,7202.00000,7204.00000,7201.00000,7202.00000,126
2006/4/27,09:25:00,7202.00000,7209.00000,7202.00000,7206.00000,237
2006/4/27,09:26:00,7206.00000,7212.00000,7206.00000,7211.00000,154
2006/4/27,09:27:00,7212.00000,7213.00000,7206.00000,7207.00000,156
2006/4/27,09:28:00,7208.00000,7209.00000,7206.00000,7208.00000,34
2006/4/27,09:29:00,7207.00000,7210.00000,7205.00000,7207.00000,133
2006/4/27,09:30:00,7207.00000,7207.00000,7196.00000,7197.00000,545
2006/4/27,09:31:00,7199.00000,7201.00000,7197.00000,7200.00000,250
2006/4/27,09:32:00,7200.00000,7201.00000,7195.00000,7195.00000,283
2006/4/27,09:33:00,7195.00000,7200.00000,7194.00000,7199.00000,195
2006/4/27,09:34:00,7199.00000,7202.00000,7198.00000,7201.00000,358
2006/4/27,09:35:00,7202.00000,7207.00000,7201.00000,7207.00000,125
2006/4/27,09:36:00,7205.00000,7211.00000,7205.00000,7210.00000,143
2006/4/27,09:37:00,7209.00000,7212.00000,7206.00000,7206.00000,120
2006/4/27,09:38:00,7207.00000,7210.00000,7206.00000,7210.00000,55
2006/4/27,09:39:00,7210.00000,7216.00000,7210.00000,7213.00000,95
2006/4/27,09:40:00,7213.00000,7216.00000,7212.00000,7215.00000,100
2006/4/27,09:41:00,7213.00000,7214.00000,7210.00000,7212.00000,77
2006/4/27,09:42:00,7211.00000,7211.00000,7208.00000,7211.00000,91
2006/4/27,09:43:00,7208.00000,7210.00000,7205.00000,7205.00000,80
2006/4/27,09:44:00,7207.00000,7209.00000,7205.00000,7208.00000,65
2006/4/27,09:45:00,7207.00000,7208.00000,7196.00000,7200.00000,258
2006/4/27,09:46:00,7196.00000,7203.00000,7196.00000,7199.00000,117
2006/4/27,09:47:00,7200.00000,7200.00000,7192.00000,7193.00000,291
2006/4/27,09:48:00,7192.00000,7198.00000,7188.00000,7193.00000,357
2006/4/27,09:49:00,7192.00000,7198.00000,7191.00000,7197.00000,61
2006/4/27,09:50:00,7195.00000,7197.00000,7188.00000,7188.00000,239
2006/4/27,09:51:00,7187.00000,7190.00000,7181.00000,7181.00000,365
2006/4/27,09:52:00,7182.00000,7185.00000,7176.00000,7180.00000,349
2006/4/27,09:53:00,7180.00000,7183.00000,7179.00000,7183.00000,189
2006/4/27,09:54:00,7183.00000,7185.00000,7181.00000,7181.00000,202
2006/4/27,09:55:00,7181.00000,7184.00000,7181.00000,7184.00000,147
2006/4/27,09:56:00,7184.00000,7186.00000,7182.00000,7183.00000,104
2006/4/27,09:57:00,7183.00000,7186.00000,7183.00000,7186.00000,49
2006/4/27,09:58:00,7184.00000,7187.00000,7183.00000,7184.00000,132
2006/4/27,09:59:00,7183.00000,7185.00000,7181.00000,7182.00000,164
2006/4/27,10:00:00,7182.00000,7184.00000,7176.00000,7179.00000,195
2006/4/27,10:01:00,7177.00000,7181.00000,7175.00000,7181.00000,203
2006/4/27,10:02:00,7179.00000,7184.00000,7179.00000,7184.00000,148
2006/4/27,10:03:00,7183.00000,7187.00000,7182.00000,7187.00000,101
2006/4/27,10:04:00,7187.00000,7188.00000,7185.00000,7188.00000,70
2006/4/27,10:05:00,7188.00000,7193.00000,7187.00000,7193.00000,116
2006/4/27,10:06:00,7193.00000,7193.00000,7189.00000,7189.00000,176
2006/4/27,10:07:00,7189.00000,7196.00000,7188.00000,7195.00000,121
2006/4/27,10:08:00,7196.00000,7200.00000,7195.00000,7200.00000,179
2006/4/27,10:09:00,7198.00000,7200.00000,7196.00000,7198.00000,62
2006/4/27,10:10:00,7198.00000,7200.00000,7195.00000,7199.00000,163
2006/4/27,10:11:00,7200.00000,7203.00000,7199.00000,7201.00000,120
2006/4/27,10:12:00,7202.00000,7207.00000,7201.00000,7206.00000,241
2006/4/27,10:13:00,7207.00000,7207.00000,7197.00000,7200.00000,145
2006/4/27,10:14:00,7199.00000,7205.00000,7197.00000,7202.00000,88
2006/4/27,10:15:00,7203.00000,7205.00000,7202.00000,7204.00000,66
2006/4/27,10:16:00,7204.00000,7206.00000,7202.00000,7205.00000,111
2006/4/27,10:17:00,7204.00000,7206.00000,7203.00000,7204.00000,87
2006/4/27,10:18:00,7204.00000,7210.00000,7202.00000,7209.00000,187
2006/4/27,10:19:00,7209.00000,7210.00000,7205.00000,7209.00000,113
2006/4/27,10:20:00,7209.00000,7210.00000,7207.00000,7209.00000,86
2006/4/27,10:21:00,7210.00000,7217.00000,7208.00000,7214.00000,165
2006/4/27,10:22:00,7214.00000,7217.00000,7211.00000,7214.00000,252
2006/4/27,10:23:00,7214.00000,7214.00000,7210.00000,7211.00000,115
2006/4/27,10:24:00,7211.00000,7214.00000,7210.00000,7210.00000,126
2006/4/27,10:25:00,7213.00000,7214.00000,7210.00000,7210.00000,91
2006/4/27,10:26:00,7211.00000,7213.00000,7208.00000,7208.00000,67
2006/4/27,10:27:00,7207.00000,7208.00000,7203.00000,7203.00000,146
2006/4/27,10:28:00,7203.00000,7205.00000,7196.00000,7196.00000,339
2006/4/27,10:29:00,7196.00000,7203.00000,7196.00000,7201.00000,181
2006/4/27,10:30:00,7201.00000,7203.00000,7200.00000,7200.00000,130
2006/4/27,10:31:00,7201.00000,7203.00000,7199.00000,7202.00000,77
2006/4/27,10:32:00,7203.00000,7203.00000,7198.00000,7203.00000,85
2006/4/27,10:33:00,7201.00000,7203.00000,7199.00000,7201.00000,41
2006/4/27,10:34:00,7200.00000,7201.00000,7198.00000,7201.00000,101
2006/4/27,10:35:00,7200.00000,7200.00000,7197.00000,7200.00000,49
2006/4/27,10:36:00,7200.00000,7204.00000,7199.00000,7204.00000,83
2006/4/27,10:37:00,7204.00000,7206.00000,7203.00000,7203.00000,47
2006/4/27,10:38:00,7206.00000,7207.00000,7204.00000,7207.00000,68
2006/4/27,10:39:00,7205.00000,7210.00000,7205.00000,7209.00000,70
2006/4/27,10:40:00,7209.00000,7209.00000,7205.00000,7209.00000,64
2006/4/27,10:41:00,7209.00000,7210.00000,7208.00000,7208.00000,81
2006/4/27,10:42:00,7209.00000,7210.00000,7207.00000,7207.00000,105
2006/4/27,10:43:00,7207.00000,7208.00000,7206.00000,7207.00000,46
2006/4/27,10:44:00,7207.00000,7207.00000,7205.00000,7205.00000,76
2006/4/27,10:45:00,7204.00000,7204.00000,7201.00000,7204.00000,61
2006/4/27,10:46:00,7203.00000,7205.00000,7203.00000,7205.00000,68
2006/4/27,10:47:00,7205.00000,7205.00000,7196.00000,7203.00000,247
2006/4/27,10:48:00,7202.00000,7205.00000,7201.00000,7204.00000,46
2006/4/27,10:49:00,7203.00000,7206.00000,7203.00000,7205.00000,38
2006/4/27,10:50:00,7206.00000,7206.00000,7205.00000,7206.00000,32
2006/4/27,10:51:00,7205.00000,7206.00000,7204.00000,7205.00000,36
2006/4/27,10:52:00,7204.00000,7206.00000,7204.00000,7205.00000,30
2006/4/27,10:53:00,7205.00000,7205.00000,7202.00000,7205.00000,80
2006/4/27,10:54:00,7204.00000,7208.00000,7203.00000,7207.00000,58
2006/4/27,10:55:00,7207.00000,7214.00000,7207.00000,7214.00000,176
2006/4/27,10:56:00,7214.00000,7217.00000,7213.00000,7216.00000,221
2006/4/27,10:57:00,7216.00000,7219.00000,7213.00000,7218.00000,270
2006/4/27,10:58:00,7218.00000,7225.00000,7217.00000,7225.00000,540
2006/4/27,10:59:00,7223.00000,7225.00000,7217.00000,7218.00000,246
2006/4/27,11:00:00,7218.00000,7220.00000,7216.00000,7218.00000,123
2006/4/27,11:01:00,7218.00000,7221.00000,7218.00000,7220.00000,94
2006/4/27,11:02:00,7221.00000,7223.00000,7220.00000,7223.00000,125
2006/4/27,11:03:00,7221.00000,7225.00000,7220.00000,7221.00000,235
2006/4/27,11:04:00,7222.00000,7225.00000,7220.00000,7225.00000,231
2006/4/27,11:05:00,7225.00000,7225.00000,7222.00000,7222.00000,214
2006/4/27,11:06:00,7223.00000,7224.00000,7218.00000,7219.00000,139
2006/4/27,11:07:00,7219.00000,7222.00000,7219.00000,7220.00000,91
2006/4/27,11:08:00,7219.00000,7220.00000,7217.00000,7220.00000,188
2006/4/27,11:09:00,7220.00000,7220.00000,7218.00000,7219.00000,58
2006/4/27,11:10:00,7219.00000,7219.00000,7215.00000,7215.00000,109
2006/4/27,11:11:00,7215.00000,7217.00000,7212.00000,7215.00000,205
2006/4/27,11:12:00,7215.00000,7217.00000,7214.00000,7215.00000,127
2006/4/27,11:13:00,7214.00000,7215.00000,7208.00000,7208.00000,322
2006/4/27,11:14:00,7208.00000,7210.00000,7207.00000,7207.00000,183
2006/4/27,11:15:00,7207.00000,7211.00000,7205.00000,7211.00000,262
2006/4/27,11:16:00,7211.00000,7218.00000,7209.00000,7210.00000,160
2006/4/27,11:17:00,7209.00000,7211.00000,7207.00000,7207.00000,137
2006/4/27,11:18:00,7207.00000,7210.00000,7205.00000,7210.00000,304
2006/4/27,11:19:00,7210.00000,7212.00000,7206.00000,7211.00000,67
2006/4/27,11:20:00,7210.00000,7213.00000,7209.00000,7211.00000,80
2006/4/27,11:21:00,7210.00000,7210.00000,7207.00000,7208.00000,129
2006/4/27,11:22:00,7207.00000,7208.00000,7200.00000,7200.00000,282
2006/4/27,11:23:00,7200.00000,7204.00000,7198.00000,7198.00000,207
2006/4/27,11:24:00,7198.00000,7199.00000,7190.00000,7191.00000,284
2006/4/27,11:25:00,7191.00000,7195.00000,7190.00000,7194.00000,184
2006/4/27,11:26:00,7192.00000,7194.00000,7188.00000,7192.00000,286
2006/4/27,11:27:00,7191.00000,7192.00000,7185.00000,7185.00000,146
2006/4/27,11:28:00,7187.00000,7189.00000,7183.00000,7186.00000,250
2006/4/27,11:29:00,7189.00000,7193.00000,7187.00000,7193.00000,157
2006/4/27,11:30:00,7193.00000,7195.00000,7191.00000,7191.00000,108
2006/4/27,11:31:00,7193.00000,7200.00000,7191.00000,7198.00000,141
2006/4/27,11:32:00,7199.00000,7201.00000,7198.00000,7200.00000,130
2006/4/27,11:33:00,7199.00000,7202.00000,7198.00000,7202.00000,61
2006/4/27,11:34:00,7201.00000,7202.00000,7200.00000,7200.00000,107
2006/4/27,11:35:00,7200.00000,7204.00000,7200.00000,7203.00000,64
2006/4/27,11:36:00,7204.00000,7204.00000,7200.00000,7202.00000,70
2006/4/27,11:37:00,7202.00000,7202.00000,7198.00000,7200.00000,48
2006/4/27,11:38:00,7200.00000,7200.00000,7192.00000,7192.00000,84
2006/4/27,11:39:00,7192.00000,7195.00000,7191.00000,7193.00000,63
2006/4/27,11:40:00,7193.00000,7195.00000,7193.00000,7193.00000,43
2006/4/27,11:41:00,7194.00000,7199.00000,7193.00000,7196.00000,74
2006/4/27,11:42:00,7197.00000,7200.00000,7196.00000,7200.00000,50
2006/4/27,11:43:00,7200.00000,7205.00000,7200.00000,7205.00000,112
2006/4/27,11:44:00,7205.00000,7207.00000,7205.00000,7207.00000,44
2006/4/27,11:45:00,7205.00000,7210.00000,7205.00000,7209.00000,163
2006/4/27,11:46:00,7210.00000,7210.00000,7206.00000,7207.00000,157
2006/4/27,11:47:00,7207.00000,7208.00000,7204.00000,7205.00000,57
2006/4/27,11:48:00,7204.00000,7206.00000,7200.00000,7200.00000,62
2006/4/27,11:49:00,7200.00000,7202.00000,7200.00000,7201.00000,76
2006/4/27,11:50:00,7200.00000,7202.00000,7200.00000,7200.00000,76
2006/4/27,11:51:00,7200.00000,7201.00000,7194.00000,7196.00000,215
2006/4/27,11:52:00,7196.00000,7200.00000,7194.00000,7199.00000,98
2006/4/27,11:53:00,7198.00000,7200.00000,7196.00000,7196.00000,58
2006/4/27,11:54:00,7196.00000,7199.00000,7194.00000,7195.00000,75
2006/4/27,11:55:00,7194.00000,7196.00000,7191.00000,7193.00000,173
2006/4/27,11:56:00,7192.00000,7195.00000,7192.00000,7193.00000,136
2006/4/27,11:57:00,7194.00000,7197.00000,7193.00000,7196.00000,76
2006/4/27,11:58:00,7196.00000,7197.00000,7195.00000,7195.00000,39
2006/4/27,11:59:00,7195.00000,7195.00000,7189.00000,7189.00000,169
2006/4/27,12:00:00,7190.00000,7195.00000,7187.00000,7195.00000,146
2006/4/27,12:01:00,7193.00000,7195.00000,7191.00000,7191.00000,44
2006/4/27,12:02:00,7193.00000,7193.00000,7189.00000,7189.00000,67
2006/4/27,12:03:00,7189.00000,7191.00000,7187.00000,7190.00000,104
2006/4/27,12:04:00,7190.00000,7194.00000,7190.00000,7194.00000,66
2006/4/27,12:05:00,7194.00000,7195.00000,7193.00000,7193.00000,77
2006/4/27,12:06:00,7192.00000,7194.00000,7191.00000,7193.00000,78
2006/4/27,12:07:00,7193.00000,7193.00000,7188.00000,7189.00000,95
2006/4/27,12:08:00,7188.00000,7188.00000,7183.00000,7185.00000,155
2006/4/27,12:09:00,7184.00000,7188.00000,7183.00000,7188.00000,118
2006/4/27,12:10:00,7186.00000,7191.00000,7186.00000,7188.00000,43
2006/4/27,12:11:00,7188.00000,7192.00000,7188.00000,7189.00000,65
2006/4/27,12:12:00,7189.00000,7192.00000,7188.00000,7190.00000,83
2006/4/27,12:13:00,7190.00000,7190.00000,7186.00000,7189.00000,47
2006/4/27,12:14:00,7189.00000,7190.00000,7184.00000,7185.00000,132
2006/4/27,12:15:00,7184.00000,7184.00000,7178.00000,7183.00000,247
2006/4/27,12:16:00,7183.00000,7184.00000,7181.00000,7184.00000,116
2006/4/27,12:17:00,7184.00000,7188.00000,7183.00000,7184.00000,57
2006/4/27,12:18:00,7183.00000,7185.00000,7182.00000,7183.00000,58
2006/4/27,12:19:00,7183.00000,7185.00000,7183.00000,7184.00000,59
2006/4/27,12:20:00,7183.00000,7184.00000,7179.00000,7179.00000,117
2006/4/27,12:21:00,7179.00000,7183.00000,7178.00000,7183.00000,95
2006/4/27,12:22:00,7183.00000,7189.00000,7183.00000,7188.00000,130
2006/4/27,12:23:00,7189.00000,7194.00000,7188.00000,7191.00000,143
2006/4/27,12:24:00,7191.00000,7193.00000,7190.00000,7193.00000,92
2006/4/27,12:25:00,7192.00000,7193.00000,7188.00000,7189.00000,81
2006/4/27,12:26:00,7189.00000,7190.00000,7185.00000,7185.00000,35
2006/4/27,12:27:00,7186.00000,7192.00000,7186.00000,7192.00000,48
2006/4/27,12:28:00,7191.00000,7194.00000,7190.00000,7192.00000,95
2006/4/27,12:29:00,7191.00000,7198.00000,7191.00000,7198.00000,94
2006/4/27,12:30:00,7198.00000,7203.00000,7196.00000,7202.00000,313
2006/4/27,12:31:00,7201.00000,7209.00000,7201.00000,7208.00000,247
2006/4/27,12:32:00,7208.00000,7213.00000,7207.00000,7213.00000,283
2006/4/27,12:33:00,7213.00000,7215.00000,7210.00000,7214.00000,171
2006/4/27,12:34:00,7214.00000,7217.00000,7213.00000,7216.00000,148
2006/4/27,12:35:00,7215.00000,7218.00000,7214.00000,7217.00000,166
2006/4/27,12:36:00,7217.00000,7218.00000,7211.00000,7211.00000,154
2006/4/27,12:37:00,7211.00000,7216.00000,7211.00000,7212.00000,65
2006/4/27,12:38:00,7213.00000,7215.00000,7211.00000,7212.00000,91
2006/4/27,12:39:00,7212.00000,7213.00000,7209.00000,7211.00000,130
2006/4/27,12:40:00,7211.00000,7212.00000,7210.00000,7212.00000,49
2006/4/27,12:41:00,7211.00000,7219.00000,7211.00000,7216.00000,214
2006/4/27,12:42:00,7217.00000,7219.00000,7215.00000,7219.00000,76
2006/4/27,12:43:00,7219.00000,7220.00000,7218.00000,7220.00000,126
2006/4/27,12:44:00,7219.00000,7220.00000,7217.00000,7217.00000,161
2006/4/27,12:45:00,7217.00000,7218.00000,7214.00000,7215.00000,115
2006/4/27,12:46:00,7214.00000,7216.00000,7212.00000,7213.00000,55
2006/4/27,12:47:00,7213.00000,7214.00000,7212.00000,7212.00000,84
2006/4/27,12:48:00,7213.00000,7213.00000,7211.00000,7211.00000,33
2006/4/27,12:49:00,7211.00000,7211.00000,7203.00000,7203.00000,268
2006/4/27,12:50:00,7205.00000,7209.00000,7203.00000,7206.00000,122
2006/4/27,12:51:00,7207.00000,7210.00000,7206.00000,7208.00000,45
2006/4/27,12:52:00,7207.00000,7209.00000,7207.00000,7207.00000,61
2006/4/27,12:53:00,7208.00000,7210.00000,7207.00000,7209.00000,79
2006/4/27,12:54:00,7209.00000,7210.00000,7208.00000,7210.00000,56
2006/4/27,12:55:00,7208.00000,7209.00000,7203.00000,7203.00000,224
2006/4/27,12:56:00,7203.00000,7205.00000,7202.00000,7205.00000,94
2006/4/27,12:57:00,7204.00000,7205.00000,7203.00000,7203.00000,92
2006/4/27,12:58:00,7204.00000,7209.00000,7204.00000,7207.00000,79
2006/4/27,12:59:00,7208.00000,7212.00000,7207.00000,7212.00000,100
2006/4/27,13:00:00,7211.00000,7215.00000,7208.00000,7215.00000,203
2006/4/27,13:01:00,7214.00000,7216.00000,7211.00000,7212.00000,125
2006/4/27,13:02:00,7215.00000,7217.00000,7213.00000,7216.00000,75
2006/4/27,13:03:00,7217.00000,7219.00000,7213.00000,7215.00000,86
2006/4/27,13:04:00,7215.00000,7216.00000,7211.00000,7213.00000,84
2006/4/27,13:05:00,7212.00000,7212.00000,7206.00000,7209.00000,69
2006/4/27,13:06:00,7206.00000,7209.00000,7204.00000,7204.00000,82
2006/4/27,13:07:00,7204.00000,7204.00000,7190.00000,7195.00000,286
2006/4/27,13:08:00,7195.00000,7196.00000,7185.00000,7186.00000,232
2006/4/27,13:09:00,7187.00000,7188.00000,7180.00000,7182.00000,182
2006/4/27,13:10:00,7182.00000,7182.00000,7172.00000,7174.00000,380
2006/4/27,13:11:00,7174.00000,7178.00000,7173.00000,7176.00000,215
2006/4/27,13:12:00,7176.00000,7181.00000,7175.00000,7179.00000,194
2006/4/27,13:13:00,7180.00000,7181.00000,7175.00000,7176.00000,269
2006/4/27,13:14:00,7177.00000,7179.00000,7170.00000,7170.00000,323
2006/4/27,13:15:00,7170.00000,7171.00000,7165.00000,7168.00000,513
2006/4/27,13:16:00,7168.00000,7175.00000,7166.00000,7175.00000,376
2006/4/27,13:17:00,7172.00000,7175.00000,7171.00000,7173.00000,185
2006/4/27,13:18:00,7173.00000,7178.00000,7172.00000,7178.00000,141
2006/4/27,13:19:00,7178.00000,7190.00000,7177.00000,7188.00000,194
2006/4/27,13:20:00,7187.00000,7188.00000,7184.00000,7187.00000,136
2006/4/27,13:21:00,7185.00000,7188.00000,7185.00000,7188.00000,91
2006/4/27,13:22:00,7186.00000,7194.00000,7186.00000,7194.00000,200
2006/4/27,13:23:00,7194.00000,7195.00000,7190.00000,7191.00000,166
2006/4/27,13:24:00,7191.00000,7191.00000,7186.00000,7190.00000,91
2006/4/27,13:25:00,7186.00000,7190.00000,7185.00000,7188.00000,120
2006/4/27,13:26:00,7187.00000,7187.00000,7181.00000,7182.00000,108
2006/4/27,13:27:00,7181.00000,7182.00000,7177.00000,7180.00000,124
2006/4/27,13:28:00,7180.00000,7181.00000,7175.00000,7175.00000,119
2006/4/27,13:29:00,7175.00000,7177.00000,7173.00000,7174.00000,107
2006/4/27,13:30:00,7175.00000,7176.00000,7171.00000,7174.00000,214
2006/4/27,13:31:00,7173.00000,7177.00000,7157.00000,7160.00000,940
2006/4/27,13:32:00,7160.00000,7166.00000,7158.00000,7164.00000,342
2006/4/27,13:33:00,7164.00000,7167.00000,7163.00000,7166.00000,205
2006/4/27,13:34:00,7165.00000,7165.00000,7160.00000,7162.00000,247
2006/4/27,13:35:00,7162.00000,7163.00000,7158.00000,7158.00000,203
2006/4/27,13:36:00,7158.00000,7163.00000,7158.00000,7161.00000,242
2006/4/27,13:37:00,7162.00000,7166.00000,7162.00000,7164.00000,196
2006/4/27,13:38:00,7164.00000,7165.00000,7162.00000,7165.00000,140
2006/4/27,13:39:00,7165.00000,7171.00000,7164.00000,7169.00000,154
2006/4/27,13:40:00,7169.00000,7175.00000,7167.00000,7174.00000,178
2006/4/27,13:45:00,7176.00000,7176.00000,7176.00000,7176.00000,641
2006/4/28,08:46:00,7153.00000,7160.00000,7150.00000,7157.00000,468
2006/4/28,08:47:00,7157.00000,7167.00000,7157.00000,7165.00000,163
2006/4/28,08:48:00,7165.00000,7169.00000,7163.00000,7167.00000,205
2006/4/28,08:49:00,7168.00000,7169.00000,7165.00000,7168.00000,185
2006/4/28,08:50:00,7168.00000,7175.00000,7167.00000,7174.00000,158
2006/4/28,08:51:00,7173.00000,7174.00000,7171.00000,7173.00000,115
2006/4/28,08:52:00,7172.00000,7173.00000,7169.00000,7170.00000,125
2006/4/28,08:53:00,7170.00000,7170.00000,7168.00000,7169.00000,59
2006/4/28,08:54:00,7169.00000,7173.00000,7168.00000,7172.00000,57
2006/4/28,08:55:00,7172.00000,7174.00000,7172.00000,7174.00000,77
2006/4/28,08:56:00,7174.00000,7176.00000,7173.00000,7176.00000,96
2006/4/28,08:57:00,7176.00000,7183.00000,7175.00000,7180.00000,79
2006/4/28,08:58:00,7180.00000,7183.00000,7179.00000,7183.00000,120
2006/4/28,08:59:00,7182.00000,7183.00000,7180.00000,7182.00000,88
2006/4/28,09:00:00,7180.00000,7182.00000,7177.00000,7177.00000,96
2006/4/28,09:01:00,7177.00000,7180.00000,7170.00000,7172.00000,259
2006/4/28,09:02:00,7172.00000,7177.00000,7171.00000,7172.00000,173
2006/4/28,09:03:00,7172.00000,7173.00000,7170.00000,7170.00000,119
2006/4/28,09:04:00,7171.00000,7171.00000,7163.00000,7164.00000,180
2006/4/28,09:05:00,7165.00000,7170.00000,7161.00000,7161.00000,168
2006/4/28,09:06:00,7162.00000,7162.00000,7155.00000,7155.00000,302
2006/4/28,09:07:00,7157.00000,7162.00000,7152.00000,7160.00000,264
2006/4/28,09:08:00,7162.00000,7163.00000,7160.00000,7160.00000,173
2006/4/28,09:09:00,7161.00000,7163.00000,7158.00000,7160.00000,104
2006/4/28,09:10:00,7160.00000,7167.00000,7159.00000,7166.00000,141
2006/4/28,09:11:00,7166.00000,7166.00000,7151.00000,7151.00000,181
2006/4/28,09:12:00,7153.00000,7153.00000,7145.00000,7148.00000,411
2006/4/28,09:13:00,7148.00000,7150.00000,7142.00000,7142.00000,320
2006/4/28,09:14:00,7144.00000,7144.00000,7136.00000,7136.00000,710
2006/4/28,09:15:00,7137.00000,7142.00000,7132.00000,7135.00000,522
2006/4/28,09:16:00,7135.00000,7140.00000,7131.00000,7138.00000,330
2006/4/28,09:17:00,7138.00000,7140.00000,7132.00000,7135.00000,368
2006/4/28,09:18:00,7135.00000,7142.00000,7131.00000,7140.00000,348
2006/4/28,09:19:00,7140.00000,7147.00000,7140.00000,7145.00000,181
2006/4/28,09:20:00,7144.00000,7148.00000,7142.00000,7145.00000,234
2006/4/28,09:21:00,7143.00000,7145.00000,7136.00000,7137.00000,258
2006/4/28,09:22:00,7136.00000,7143.00000,7136.00000,7143.00000,237
2006/4/28,09:23:00,7142.00000,7147.00000,7140.00000,7146.00000,164
2006/4/28,09:24:00,7146.00000,7158.00000,7144.00000,7155.00000,309
2006/4/28,09:25:00,7155.00000,7156.00000,7148.00000,7150.00000,153
2006/4/28,09:26:00,7150.00000,7150.00000,7146.00000,7146.00000,147
2006/4/28,09:27:00,7148.00000,7154.00000,7146.00000,7153.00000,175
2006/4/28,09:28:00,7152.00000,7155.00000,7151.00000,7151.00000,167
2006/4/28,09:29:00,7150.00000,7152.00000,7148.00000,7148.00000,165
2006/4/28,09:30:00,7150.00000,7150.00000,7145.00000,7145.00000,83
2006/4/28,09:31:00,7145.00000,7146.00000,7139.00000,7140.00000,181
2006/4/28,09:32:00,7142.00000,7142.00000,7137.00000,7140.00000,157
2006/4/28,09:33:00,7139.00000,7143.00000,7139.00000,7143.00000,77
2006/4/28,09:34:00,7142.00000,7143.00000,7133.00000,7133.00000,270
2006/4/28,09:35:00,7133.00000,7135.00000,7131.00000,7131.00000,179
2006/4/28,09:36:00,7132.00000,7133.00000,7121.00000,7122.00000,512
2006/4/28,09:37:00,7121.00000,7124.00000,7116.00000,7123.00000,628
2006/4/28,09:38:00,7121.00000,7130.00000,7121.00000,7128.00000,223
2006/4/28,09:39:00,7129.00000,7130.00000,7125.00000,7126.00000,169
2006/4/28,09:40:00,7127.00000,7134.00000,7125.00000,7134.00000,138
2006/4/28,09:41:00,7131.00000,7136.00000,7131.00000,7136.00000,154
2006/4/28,09:42:00,7135.00000,7140.00000,7134.00000,7140.00000,139
2006/4/28,09:43:00,7140.00000,7142.00000,7138.00000,7140.00000,100
2006/4/28,09:44:00,7140.00000,7140.00000,7138.00000,7138.00000,122
2006/4/28,09:45:00,7140.00000,7143.00000,7138.00000,7143.00000,118
2006/4/28,09:46:00,7143.00000,7147.00000,7142.00000,7146.00000,201
2006/4/28,09:47:00,7148.00000,7155.00000,7146.00000,7154.00000,215
2006/4/28,09:48:00,7153.00000,7156.00000,7152.00000,7154.00000,189
2006/4/28,09:49:00,7153.00000,7154.00000,7142.00000,7142.00000,143
2006/4/28,09:50:00,7144.00000,7144.00000,7140.00000,7143.00000,87
2006/4/28,09:51:00,7143.00000,7147.00000,7142.00000,7147.00000,57
2006/4/28,09:52:00,7146.00000,7147.00000,7140.00000,7140.00000,119
2006/4/28,09:53:00,7140.00000,7140.00000,7132.00000,7132.00000,238
2006/4/28,09:54:00,7134.00000,7136.00000,7132.00000,7134.00000,77
2006/4/28,09:55:00,7134.00000,7135.00000,7130.00000,7131.00000,132
2006/4/28,09:56:00,7130.00000,7131.00000,7125.00000,7131.00000,300
2006/4/28,09:57:00,7132.00000,7146.00000,7132.00000,7145.00000,180
2006/4/28,09:58:00,7139.00000,7145.00000,7135.00000,7136.00000,101
2006/4/28,09:59:00,7137.00000,7138.00000,7135.00000,7136.00000,47
2006/4/28,10:00:00,7136.00000,7138.00000,7135.00000,7136.00000,55
2006/4/28,10:01:00,7137.00000,7138.00000,7133.00000,7133.00000,57
2006/4/28,10:02:00,7134.00000,7134.00000,7125.00000,7125.00000,235
2006/4/28,10:03:00,7126.00000,7133.00000,7125.00000,7129.00000,159
2006/4/28,10:04:00,7129.00000,7134.00000,7125.00000,7131.00000,159
2006/4/28,10:05:00,7133.00000,7135.00000,7123.00000,7132.00000,234
2006/4/28,10:06:00,7132.00000,7132.00000,7122.00000,7124.00000,151
2006/4/28,10:07:00,7124.00000,7126.00000,7123.00000,7125.00000,105
2006/4/28,10:08:00,7126.00000,7127.00000,7112.00000,7112.00000,519
2006/4/28,10:09:00,7112.00000,7117.00000,7112.00000,7114.00000,285
2006/4/28,10:10:00,7114.00000,7115.00000,7107.00000,7108.00000,570
2006/4/28,10:11:00,7108.00000,7111.00000,7098.00000,7104.00000,826
2006/4/28,10:12:00,7104.00000,7112.00000,7103.00000,7112.00000,249
2006/4/28,10:13:00,7112.00000,7114.00000,7110.00000,7112.00000,114
2006/4/28,10:14:00,7112.00000,7112.00000,7105.00000,7105.00000,238
2006/4/28,10:15:00,7106.00000,7106.00000,7099.00000,7100.00000,282
2006/4/28,10:16:00,7100.00000,7101.00000,7095.00000,7097.00000,450
2006/4/28,10:17:00,7097.00000,7105.00000,7093.00000,7101.00000,568
2006/4/28,10:18:00,7105.00000,7108.00000,7101.00000,7105.00000,267
2006/4/28,10:19:00,7105.00000,7109.00000,7105.00000,7107.00000,191
2006/4/28,10:20:00,7109.00000,7110.00000,7106.00000,7107.00000,140
2006/4/28,10:21:00,7108.00000,7110.00000,7106.00000,7110.00000,153
2006/4/28,10:22:00,7110.00000,7118.00000,7110.00000,7115.00000,183
2006/4/28,10:23:00,7118.00000,7120.00000,7115.00000,7116.00000,169
2006/4/28,10:24:00,7117.00000,7120.00000,7117.00000,7120.00000,162
2006/4/28,10:25:00,7121.00000,7123.00000,7118.00000,7118.00000,244
2006/4/28,10:26:00,7119.00000,7120.00000,7111.00000,7112.00000,112
2006/4/28,10:27:00,7112.00000,7114.00000,7111.00000,7114.00000,88
2006/4/28,10:28:00,7114.00000,7117.00000,7113.00000,7114.00000,151
2006/4/28,10:29:00,7113.00000,7116.00000,7113.00000,7114.00000,96
2006/4/28,10:30:00,7115.00000,7116.00000,7114.00000,7115.00000,63
2006/4/28,10:31:00,7115.00000,7118.00000,7115.00000,7117.00000,120
2006/4/28,10:32:00,7117.00000,7117.00000,7112.00000,7114.00000,107
2006/4/28,10:33:00,7115.00000,7115.00000,7111.00000,7115.00000,99
2006/4/28,10:34:00,7115.00000,7118.00000,7113.00000,7117.00000,49
2006/4/28,10:35:00,7118.00000,7122.00000,7118.00000,7120.00000,186
2006/4/28,10:36:00,7121.00000,7122.00000,7118.00000,7121.00000,93
2006/4/28,10:37:00,7121.00000,7121.00000,7117.00000,7120.00000,128
2006/4/28,10:38:00,7120.00000,7120.00000,7115.00000,7115.00000,63
2006/4/28,10:39:00,7115.00000,7117.00000,7113.00000,7115.00000,99
2006/4/28,10:40:00,7116.00000,7121.00000,7116.00000,7121.00000,108
2006/4/28,10:41:00,7121.00000,7129.00000,7121.00000,7128.00000,194
2006/4/28,10:42:00,7129.00000,7131.00000,7127.00000,7130.00000,213
2006/4/28,10:43:00,7130.00000,7131.00000,7124.00000,7124.00000,155
2006/4/28,10:44:00,7124.00000,7125.00000,7123.00000,7123.00000,46
2006/4/28,10:45:00,7124.00000,7125.00000,7122.00000,7124.00000,63
2006/4/28,10:46:00,7125.00000,7127.00000,7123.00000,7127.00000,88
2006/4/28,10:47:00,7126.00000,7129.00000,7125.00000,7127.00000,88
2006/4/28,10:48:00,7127.00000,7130.00000,7126.00000,7129.00000,119
2006/4/28,10:49:00,7129.00000,7136.00000,7129.00000,7135.00000,219
2006/4/28,10:50:00,7134.00000,7135.00000,7131.00000,7131.00000,122
2006/4/28,10:51:00,7132.00000,7132.00000,7127.00000,7127.00000,104
2006/4/28,10:52:00,7128.00000,7128.00000,7123.00000,7123.00000,90
2006/4/28,10:53:00,7122.00000,7127.00000,7122.00000,7127.00000,90
2006/4/28,10:54:00,7127.00000,7130.00000,7125.00000,7125.00000,57
2006/4/28,10:55:00,7127.00000,7130.00000,7125.00000,7130.00000,18
2006/4/28,10:56:00,7127.00000,7128.00000,7123.00000,7123.00000,76
2006/4/28,10:57:00,7123.00000,7126.00000,7123.00000,7126.00000,34
2006/4/28,10:58:00,7126.00000,7132.00000,7126.00000,7130.00000,89
2006/4/28,10:59:00,7132.00000,7132.00000,7125.00000,7130.00000,73
2006/4/28,11:00:00,7125.00000,7130.00000,7125.00000,7130.00000,47
2006/4/28,11:01:00,7131.00000,7132.00000,7129.00000,7132.00000,124
2006/4/28,11:02:00,7132.00000,7137.00000,7132.00000,7136.00000,153
2006/4/28,11:03:00,7137.00000,7145.00000,7136.00000,7144.00000,372
2006/4/28,11:04:00,7143.00000,7144.00000,7137.00000,7137.00000,148
2006/4/28,11:05:00,7137.00000,7139.00000,7134.00000,7137.00000,92
2006/4/28,11:06:00,7139.00000,7139.00000,7135.00000,7135.00000,55
2006/4/28,11:07:00,7135.00000,7136.00000,7132.00000,7132.00000,62
2006/4/28,11:08:00,7133.00000,7133.00000,7128.00000,7132.00000,190
2006/4/28,11:09:00,7132.00000,7136.00000,7130.00000,7131.00000,86
2006/4/28,11:10:00,7132.00000,7132.00000,7127.00000,7127.00000,114
2006/4/28,11:11:00,7127.00000,7130.00000,7127.00000,7129.00000,71
2006/4/28,11:12:00,7129.00000,7132.00000,7125.00000,7125.00000,81
2006/4/28,11:13:00,7125.00000,7128.00000,7125.00000,7125.00000,82
2006/4/28,11:14:00,7125.00000,7126.00000,7124.00000,7124.00000,81
2006/4/28,11:15:00,7124.00000,7125.00000,7123.00000,7125.00000,54
2006/4/28,11:16:00,7125.00000,7130.00000,7125.00000,7127.00000,54
2006/4/28,11:17:00,7129.00000,7130.00000,7127.00000,7129.00000,47
2006/4/28,11:18:00,7130.00000,7131.00000,7129.00000,7130.00000,72
2006/4/28,11:19:00,7130.00000,7133.00000,7129.00000,7133.00000,37
2006/4/28,11:20:00,7132.00000,7133.00000,7128.00000,7130.00000,61
2006/4/28,11:21:00,7130.00000,7132.00000,7124.00000,7124.00000,129
2006/4/28,11:22:00,7124.00000,7129.00000,7123.00000,7127.00000,64
2006/4/28,11:23:00,7129.00000,7132.00000,7128.00000,7132.00000,84
2006/4/28,11:24:00,7132.00000,7136.00000,7127.00000,7136.00000,193
2006/4/28,11:25:00,7133.00000,7136.00000,7128.00000,7130.00000,55
2006/4/28,11:26:00,7132.00000,7133.00000,7127.00000,7128.00000,47
2006/4/28,11:27:00,7128.00000,7130.00000,7125.00000,7130.00000,90
2006/4/28,11:28:00,7130.00000,7130.00000,7127.00000,7129.00000,31
2006/4/28,11:29:00,7129.00000,7130.00000,7127.00000,7127.00000,40
2006/4/28,11:30:00,7128.00000,7131.00000,7128.00000,7129.00000,26
2006/4/28,11:31:00,7129.00000,7130.00000,7129.00000,7129.00000,37
2006/4/28,11:32:00,7129.00000,7130.00000,7128.00000,7129.00000,72
2006/4/28,11:33:00,7128.00000,7128.00000,7126.00000,7126.00000,19
2006/4/28,11:34:00,7127.00000,7129.00000,7127.00000,7129.00000,24
2006/4/28,11:35:00,7129.00000,7133.00000,7129.00000,7132.00000,36
2006/4/28,11:36:00,7132.00000,7140.00000,7131.00000,7140.00000,222
2006/4/28,11:37:00,7140.00000,7141.00000,7138.00000,7139.00000,115
2006/4/28,11:38:00,7138.00000,7140.00000,7136.00000,7138.00000,80
2006/4/28,11:39:00,7138.00000,7138.00000,7129.00000,7132.00000,72
2006/4/28,11:40:00,7131.00000,7133.00000,7128.00000,7128.00000,47
2006/4/28,11:41:00,7128.00000,7131.00000,7128.00000,7131.00000,32
2006/4/28,11:42:00,7133.00000,7133.00000,7133.00000,7133.00000,8
2006/4/28,11:43:00,7134.00000,7136.00000,7133.00000,7136.00000,11
2006/4/28,11:44:00,7136.00000,7138.00000,7135.00000,7137.00000,26
2006/4/28,11:45:00,7137.00000,7138.00000,7136.00000,7138.00000,36
2006/4/28,11:46:00,7138.00000,7142.00000,7137.00000,7140.00000,101
2006/4/28,11:47:00,7141.00000,7144.00000,7140.00000,7143.00000,210
2006/4/28,11:48:00,7143.00000,7155.00000,7142.00000,7151.00000,506
2006/4/28,11:49:00,7151.00000,7151.00000,7147.00000,7148.00000,247
2006/4/28,11:50:00,7148.00000,7149.00000,7146.00000,7148.00000,143
2006/4/28,11:51:00,7148.00000,7159.00000,7148.00000,7155.00000,435
2006/4/28,11:52:00,7155.00000,7156.00000,7152.00000,7154.00000,174
2006/4/28,11:53:00,7154.00000,7159.00000,7154.00000,7156.00000,143
2006/4/28,11:54:00,7157.00000,7159.00000,7155.00000,7159.00000,313
2006/4/28,11:55:00,7159.00000,7159.00000,7157.00000,7157.00000,132
2006/4/28,11:56:00,7158.00000,7158.00000,7149.00000,7150.00000,191
2006/4/28,11:57:00,7150.00000,7155.00000,7150.00000,7154.00000,117
2006/4/28,11:58:00,7154.00000,7154.00000,7146.00000,7146.00000,109
2006/4/28,11:59:00,7147.00000,7150.00000,7146.00000,7150.00000,62
2006/4/28,12:00:00,7149.00000,7150.00000,7146.00000,7146.00000,37
2006/4/28,12:01:00,7146.00000,7150.00000,7146.00000,7150.00000,59
2006/4/28,12:02:00,7149.00000,7151.00000,7147.00000,7147.00000,142
2006/4/28,12:03:00,7147.00000,7154.00000,7147.00000,7151.00000,119
2006/4/28,12:04:00,7154.00000,7155.00000,7151.00000,7153.00000,74
2006/4/28,12:05:00,7152.00000,7153.00000,7149.00000,7149.00000,55
2006/4/28,12:06:00,7148.00000,7150.00000,7148.00000,7149.00000,40
2006/4/28,12:07:00,7148.00000,7149.00000,7148.00000,7149.00000,18
2006/4/28,12:08:00,7148.00000,7150.00000,7148.00000,7150.00000,34
2006/4/28,12:09:00,7149.00000,7151.00000,7149.00000,7151.00000,57
2006/4/28,12:10:00,7152.00000,7152.00000,7150.00000,7151.00000,28
2006/4/28,12:11:00,7150.00000,7152.00000,7149.00000,7150.00000,25
2006/4/28,12:12:00,7150.00000,7150.00000,7149.00000,7150.00000,14
2006/4/28,12:13:00,7149.00000,7151.00000,7149.00000,7149.00000,60
2006/4/28,12:14:00,7149.00000,7151.00000,7148.00000,7150.00000,30
2006/4/28,12:15:00,7149.00000,7150.00000,7146.00000,7146.00000,105
2006/4/28,12:16:00,7146.00000,7146.00000,7136.00000,7138.00000,232
2006/4/28,12:17:00,7138.00000,7139.00000,7135.00000,7139.00000,154
2006/4/28,12:18:00,7139.00000,7141.00000,7138.00000,7140.00000,93
2006/4/28,12:19:00,7141.00000,7141.00000,7139.00000,7140.00000,50
2006/4/28,12:20:00,7139.00000,7144.00000,7139.00000,7144.00000,63
2006/4/28,12:21:00,7144.00000,7147.00000,7142.00000,7142.00000,42
2006/4/28,12:22:00,7143.00000,7145.00000,7140.00000,7140.00000,42
2006/4/28,12:23:00,7140.00000,7142.00000,7139.00000,7140.00000,72
2006/4/28,12:24:00,7140.00000,7142.00000,7139.00000,7139.00000,41
2006/4/28,12:25:00,7139.00000,7141.00000,7137.00000,7141.00000,79
2006/4/28,12:26:00,7140.00000,7144.00000,7140.00000,7140.00000,38
2006/4/28,12:27:00,7141.00000,7141.00000,7140.00000,7140.00000,23
2006/4/28,12:28:00,7140.00000,7142.00000,7139.00000,7140.00000,14
2006/4/28,12:29:00,7140.00000,7144.00000,7139.00000,7141.00000,34
2006/4/28,12:30:00,7142.00000,7144.00000,7141.00000,7143.00000,30
2006/4/28,12:31:00,7144.00000,7145.00000,7142.00000,7144.00000,28
2006/4/28,12:32:00,7144.00000,7148.00000,7144.00000,7148.00000,25
2006/4/28,12:33:00,7148.00000,7149.00000,7147.00000,7149.00000,37
2006/4/28,12:34:00,7148.00000,7152.00000,7148.00000,7151.00000,125
2006/4/28,12:35:00,7151.00000,7155.00000,7148.00000,7148.00000,155
2006/4/28,12:36:00,7148.00000,7154.00000,7148.00000,7152.00000,69
2006/4/28,12:37:00,7151.00000,7152.00000,7149.00000,7149.00000,48
2006/4/28,12:38:00,7150.00000,7150.00000,7147.00000,7150.00000,51
2006/4/28,12:39:00,7149.00000,7150.00000,7146.00000,7146.00000,56
2006/4/28,12:40:00,7146.00000,7149.00000,7146.00000,7149.00000,40
2006/4/28,12:41:00,7148.00000,7151.00000,7148.00000,7151.00000,55
2006/4/28,12:42:00,7151.00000,7154.00000,7151.00000,7154.00000,46
2006/4/28,12:43:00,7152.00000,7155.00000,7152.00000,7153.00000,101
2006/4/28,12:44:00,7153.00000,7156.00000,7153.00000,7155.00000,72
2006/4/28,12:45:00,7156.00000,7161.00000,7156.00000,7161.00000,267
2006/4/28,12:46:00,7160.00000,7162.00000,7158.00000,7160.00000,149
2006/4/28,12:47:00,7160.00000,7163.00000,7159.00000,7162.00000,124
2006/4/28,12:48:00,7163.00000,7167.00000,7162.00000,7167.00000,208
2006/4/28,12:49:00,7166.00000,7173.00000,7166.00000,7173.00000,359
2006/4/28,12:50:00,7172.00000,7176.00000,7172.00000,7173.00000,349
2006/4/28,12:51:00,7173.00000,7175.00000,7166.00000,7169.00000,235
2006/4/28,12:52:00,7170.00000,7170.00000,7167.00000,7168.00000,98
2006/4/28,12:53:00,7168.00000,7169.00000,7167.00000,7168.00000,59
2006/4/28,12:54:00,7167.00000,7168.00000,7165.00000,7165.00000,72
2006/4/28,12:55:00,7165.00000,7166.00000,7163.00000,7165.00000,102
2006/4/28,12:56:00,7165.00000,7166.00000,7162.00000,7162.00000,68
2006/4/28,12:57:00,7163.00000,7163.00000,7157.00000,7157.00000,165
2006/4/28,12:58:00,7157.00000,7159.00000,7156.00000,7159.00000,80
2006/4/28,12:59:00,7159.00000,7160.00000,7159.00000,7159.00000,43
2006/4/28,13:00:00,7158.00000,7163.00000,7158.00000,7161.00000,60
2006/4/28,13:01:00,7163.00000,7163.00000,7160.00000,7161.00000,45
2006/4/28,13:02:00,7161.00000,7163.00000,7160.00000,7162.00000,41
2006/4/28,13:03:00,7161.00000,7166.00000,7161.00000,7166.00000,113
2006/4/28,13:04:00,7165.00000,7169.00000,7164.00000,7168.00000,80
2006/4/28,13:05:00,7168.00000,7169.00000,7166.00000,7167.00000,109
2006/4/28,13:06:00,7166.00000,7167.00000,7163.00000,7163.00000,102
2006/4/28,13:07:00,7164.00000,7168.00000,7164.00000,7168.00000,93
2006/4/28,13:08:00,7168.00000,7173.00000,7164.00000,7172.00000,332
2006/4/28,13:09:00,7173.00000,7188.00000,7173.00000,7186.00000,474
2006/4/28,13:10:00,7187.00000,7195.00000,7185.00000,7195.00000,463
2006/4/28,13:11:00,7193.00000,7198.00000,7191.00000,7194.00000,522
2006/4/28,13:12:00,7194.00000,7196.00000,7190.00000,7196.00000,333
2006/4/28,13:13:00,7196.00000,7204.00000,7195.00000,7203.00000,491
2006/4/28,13:14:00,7203.00000,7204.00000,7196.00000,7199.00000,396
2006/4/28,13:15:00,7199.00000,7200.00000,7196.00000,7200.00000,199
2006/4/28,13:16:00,7200.00000,7201.00000,7196.00000,7198.00000,206
2006/4/28,13:17:00,7199.00000,7205.00000,7197.00000,7205.00000,375
2006/4/28,13:18:00,7205.00000,7215.00000,7205.00000,7206.00000,526
2006/4/28,13:19:00,7208.00000,7209.00000,7201.00000,7205.00000,321
2006/4/28,13:20:00,7203.00000,7205.00000,7200.00000,7201.00000,184
2006/4/28,13:21:00,7202.00000,7203.00000,7197.00000,7197.00000,268
2006/4/28,13:22:00,7197.00000,7199.00000,7192.00000,7194.00000,176
2006/4/28,13:23:00,7194.00000,7197.00000,7192.00000,7197.00000,134
2006/4/28,13:24:00,7195.00000,7200.00000,7195.00000,7200.00000,84
2006/4/28,13:25:00,7199.00000,7201.00000,7199.00000,7200.00000,118
2006/4/28,13:26:00,7200.00000,7202.00000,7200.00000,7200.00000,87
2006/4/28,13:27:00,7200.00000,7200.00000,7198.00000,7198.00000,82
2006/4/28,13:28:00,7198.00000,7200.00000,7197.00000,7200.00000,84
2006/4/28,13:29:00,7198.00000,7200.00000,7198.00000,7199.00000,90
2006/4/28,13:30:00,7199.00000,7202.00000,7199.00000,7201.00000,127
2006/4/28,13:31:00,7201.00000,7205.00000,7195.00000,7196.00000,279
2006/4/28,13:32:00,7195.00000,7197.00000,7193.00000,7194.00000,214
2006/4/28,13:33:00,7195.00000,7196.00000,7193.00000,7193.00000,176
2006/4/28,13:34:00,7194.00000,7194.00000,7191.00000,7192.00000,109
2006/4/28,13:35:00,7192.00000,7193.00000,7188.00000,7188.00000,170
2006/4/28,13:36:00,7189.00000,7189.00000,7183.00000,7185.00000,176
2006/4/28,13:37:00,7186.00000,7186.00000,7182.00000,7185.00000,223
2006/4/28,13:38:00,7185.00000,7186.00000,7184.00000,7184.00000,212
2006/4/28,13:39:00,7185.00000,7186.00000,7184.00000,7184.00000,139
2006/4/28,13:40:00,7184.00000,7186.00000,7184.00000,7185.00000,187
2006/4/28,13:45:00,7180.00000,7180.00000,7180.00000,7180.00000,824
2006/5/2,08:46:00,7172.00000,7194.00000,7171.00000,7185.00000,393
2006/5/2,08:47:00,7185.00000,7190.00000,7181.00000,7185.00000,231
2006/5/2,08:48:00,7184.00000,7186.00000,7182.00000,7182.00000,123
2006/5/2,08:49:00,7183.00000,7184.00000,7162.00000,7162.00000,173
2006/5/2,08:50:00,7165.00000,7165.00000,7150.00000,7153.00000,308
2006/5/2,08:51:00,7153.00000,7160.00000,7149.00000,7159.00000,288
2006/5/2,08:52:00,7158.00000,7163.00000,7156.00000,7160.00000,132
2006/5/2,08:53:00,7162.00000,7162.00000,7154.00000,7154.00000,127
2006/5/2,08:54:00,7154.00000,7157.00000,7153.00000,7153.00000,115
2006/5/2,08:55:00,7152.00000,7157.00000,7144.00000,7145.00000,195
2006/5/2,08:56:00,7145.00000,7157.00000,7144.00000,7155.00000,176
2006/5/2,08:57:00,7154.00000,7155.00000,7152.00000,7153.00000,137
2006/5/2,08:58:00,7155.00000,7155.00000,7150.00000,7152.00000,93
2006/5/2,08:59:00,7153.00000,7154.00000,7151.00000,7154.00000,65
2006/5/2,09:00:00,7154.00000,7160.00000,7154.00000,7160.00000,73
2006/5/2,09:01:00,7160.00000,7160.00000,7155.00000,7159.00000,97
2006/5/2,09:02:00,7159.00000,7175.00000,7159.00000,7172.00000,169
2006/5/2,09:03:00,7172.00000,7174.00000,7160.00000,7168.00000,206
2006/5/2,09:04:00,7167.00000,7168.00000,7160.00000,7165.00000,142
2006/5/2,09:05:00,7165.00000,7167.00000,7162.00000,7165.00000,70
2006/5/2,09:06:00,7163.00000,7166.00000,7160.00000,7160.00000,130
2006/5/2,09:07:00,7160.00000,7167.00000,7159.00000,7167.00000,40
2006/5/2,09:08:00,7166.00000,7168.00000,7160.00000,7160.00000,111
2006/5/2,09:09:00,7161.00000,7161.00000,7156.00000,7159.00000,97
2006/5/2,09:10:00,7159.00000,7166.00000,7158.00000,7162.00000,93
2006/5/2,09:11:00,7165.00000,7168.00000,7163.00000,7163.00000,56
2006/5/2,09:12:00,7162.00000,7170.00000,7161.00000,7167.00000,161
2006/5/2,09:13:00,7166.00000,7166.00000,7161.00000,7161.00000,80
2006/5/2,09:14:00,7161.00000,7163.00000,7157.00000,7157.00000,100
2006/5/2,09:15:00,7158.00000,7160.00000,7156.00000,7158.00000,135
2006/5/2,09:16:00,7158.00000,7160.00000,7152.00000,7152.00000,239
2006/5/2,09:17:00,7152.00000,7154.00000,7141.00000,7142.00000,377
2006/5/2,09:18:00,7141.00000,7142.00000,7135.00000,7141.00000,363
2006/5/2,09:19:00,7140.00000,7152.00000,7138.00000,7143.00000,125
2006/5/2,09:20:00,7147.00000,7148.00000,7144.00000,7148.00000,63
2006/5/2,09:21:00,7150.00000,7154.00000,7148.00000,7153.00000,75
2006/5/2,09:22:00,7151.00000,7153.00000,7145.00000,7146.00000,137
2006/5/2,09:23:00,7146.00000,7150.00000,7143.00000,7150.00000,139
2006/5/2,09:24:00,7148.00000,7162.00000,7148.00000,7158.00000,168
2006/5/2,09:25:00,7158.00000,7162.00000,7156.00000,7158.00000,112
2006/5/2,09:26:00,7160.00000,7162.00000,7155.00000,7155.00000,168
2006/5/2,09:27:00,7156.00000,7156.00000,7150.00000,7153.00000,154
2006/5/2,09:28:00,7152.00000,7160.00000,7148.00000,7160.00000,112
2006/5/2,09:29:00,7159.00000,7163.00000,7158.00000,7162.00000,156
2006/5/2,09:30:00,7162.00000,7162.00000,7156.00000,7156.00000,58
2006/5/2,09:31:00,7156.00000,7159.00000,7156.00000,7159.00000,30
2006/5/2,09:32:00,7159.00000,7162.00000,7151.00000,7151.00000,78
2006/5/2,09:33:00,7151.00000,7157.00000,7151.00000,7155.00000,92
2006/5/2,09:34:00,7155.00000,7163.00000,7154.00000,7158.00000,127
2006/5/2,09:35:00,7158.00000,7170.00000,7158.00000,7170.00000,203
2006/5/2,09:36:00,7170.00000,7182.00000,7170.00000,7182.00000,336
2006/5/2,09:37:00,7183.00000,7187.00000,7180.00000,7187.00000,254
2006/5/2,09:38:00,7187.00000,7194.00000,7184.00000,7184.00000,377
2006/5/2,09:39:00,7190.00000,7190.00000,7182.00000,7187.00000,142
2006/5/2,09:40:00,7184.00000,7193.00000,7183.00000,7193.00000,226
2006/5/2,09:41:00,7194.00000,7199.00000,7188.00000,7188.00000,227
2006/5/2,09:42:00,7190.00000,7190.00000,7183.00000,7185.00000,105
2006/5/2,09:43:00,7185.00000,7186.00000,7183.00000,7186.00000,82
2006/5/2,09:44:00,7186.00000,7190.00000,7186.00000,7189.00000,62
2006/5/2,09:45:00,7189.00000,7191.00000,7184.00000,7184.00000,139
2006/5/2,09:46:00,7183.00000,7184.00000,7178.00000,7180.00000,188
2006/5/2,09:47:00,7180.00000,7188.00000,7180.00000,7188.00000,64
2006/5/2,09:48:00,7188.00000,7190.00000,7185.00000,7187.00000,111
2006/5/2,09:49:00,7188.00000,7188.00000,7183.00000,7184.00000,64
2006/5/2,09:50:00,7183.00000,7190.00000,7183.00000,7190.00000,82
2006/5/2,09:51:00,7190.00000,7194.00000,7189.00000,7193.00000,251
2006/5/2,09:52:00,7193.00000,7193.00000,7186.00000,7186.00000,73
2006/5/2,09:53:00,7188.00000,7188.00000,7185.00000,7187.00000,33
2006/5/2,09:54:00,7187.00000,7187.00000,7185.00000,7185.00000,19
2006/5/2,09:55:00,7186.00000,7186.00000,7184.00000,7184.00000,32
2006/5/2,09:56:00,7184.00000,7186.00000,7182.00000,7183.00000,62
2006/5/2,09:57:00,7182.00000,7189.00000,7181.00000,7186.00000,121
2006/5/2,09:58:00,7188.00000,7190.00000,7186.00000,7189.00000,39
2006/5/2,09:59:00,7188.00000,7194.00000,7188.00000,7194.00000,140
2006/5/2,10:00:00,7192.00000,7203.00000,7190.00000,7202.00000,344
2006/5/2,10:01:00,7203.00000,7203.00000,7193.00000,7193.00000,272
2006/5/2,10:02:00,7197.00000,7202.00000,7195.00000,7200.00000,159
2006/5/2,10:03:00,7200.00000,7202.00000,7192.00000,7194.00000,169
2006/5/2,10:04:00,7192.00000,7195.00000,7192.00000,7194.00000,60
2006/5/2,10:05:00,7193.00000,7198.00000,7193.00000,7196.00000,82
2006/5/2,10:06:00,7196.00000,7199.00000,7195.00000,7198.00000,46
2006/5/2,10:07:00,7198.00000,7205.00000,7196.00000,7203.00000,240
2006/5/2,10:08:00,7204.00000,7209.00000,7203.00000,7209.00000,362
2006/5/2,10:09:00,7208.00000,7210.00000,7206.00000,7208.00000,360
2006/5/2,10:10:00,7205.00000,7205.00000,7200.00000,7203.00000,178
2006/5/2,10:11:00,7204.00000,7206.00000,7202.00000,7204.00000,90
2006/5/2,10:12:00,7203.00000,7212.00000,7203.00000,7212.00000,179
2006/5/2,10:13:00,7213.00000,7215.00000,7208.00000,7208.00000,214
2006/5/2,10:14:00,7207.00000,7210.00000,7205.00000,7207.00000,145
2006/5/2,10:15:00,7207.00000,7208.00000,7205.00000,7207.00000,77
2006/5/2,10:16:00,7206.00000,7211.00000,7205.00000,7210.00000,157
2006/5/2,10:17:00,7210.00000,7211.00000,7205.00000,7205.00000,179
2006/5/2,10:18:00,7205.00000,7205.00000,7200.00000,7200.00000,205
2006/5/2,10:19:00,7200.00000,7202.00000,7198.00000,7202.00000,239
2006/5/2,10:20:00,7203.00000,7205.00000,7201.00000,7203.00000,87
2006/5/2,10:21:00,7206.00000,7207.00000,7200.00000,7202.00000,104
2006/5/2,10:22:00,7202.00000,7204.00000,7201.00000,7203.00000,47
2006/5/2,10:23:00,7202.00000,7202.00000,7199.00000,7200.00000,109
2006/5/2,10:24:00,7199.00000,7200.00000,7193.00000,7194.00000,177
2006/5/2,10:25:00,7195.00000,7198.00000,7193.00000,7197.00000,116
2006/5/2,10:26:00,7197.00000,7199.00000,7196.00000,7197.00000,71
2006/5/2,10:27:00,7197.00000,7197.00000,7193.00000,7194.00000,104
2006/5/2,10:28:00,7194.00000,7202.00000,7193.00000,7200.00000,117
2006/5/2,10:29:00,7199.00000,7201.00000,7197.00000,7201.00000,77
2006/5/2,10:30:00,7201.00000,7207.00000,7200.00000,7207.00000,85
2006/5/2,10:31:00,7207.00000,7209.00000,7202.00000,7204.00000,106
2006/5/2,10:32:00,7203.00000,7209.00000,7203.00000,7206.00000,146
2006/5/2,10:33:00,7206.00000,7207.00000,7202.00000,7204.00000,51
2006/5/2,10:34:00,7202.00000,7206.00000,7202.00000,7204.00000,71
2006/5/2,10:35:00,7206.00000,7208.00000,7205.00000,7205.00000,75
2006/5/2,10:36:00,7206.00000,7207.00000,7204.00000,7205.00000,73
2006/5/2,10:37:00,7204.00000,7205.00000,7197.00000,7197.00000,72
2006/5/2,10:38:00,7197.00000,7199.00000,7196.00000,7198.00000,121
2006/5/2,10:39:00,7198.00000,7201.00000,7198.00000,7200.00000,74
2006/5/2,10:40:00,7201.00000,7208.00000,7201.00000,7208.00000,112
2006/5/2,10:41:00,7208.00000,7210.00000,7205.00000,7208.00000,107
2006/5/2,10:42:00,7207.00000,7210.00000,7206.00000,7210.00000,125
2006/5/2,10:43:00,7212.00000,7215.00000,7211.00000,7214.00000,149
2006/5/2,10:44:00,7213.00000,7218.00000,7213.00000,7217.00000,283
2006/5/2,10:45:00,7215.00000,7217.00000,7208.00000,7209.00000,134
2006/5/2,10:46:00,7209.00000,7210.00000,7206.00000,7208.00000,38
2006/5/2,10:47:00,7210.00000,7215.00000,7208.00000,7214.00000,99
2006/5/2,10:48:00,7212.00000,7216.00000,7212.00000,7215.00000,78
2006/5/2,10:49:00,7214.00000,7218.00000,7213.00000,7217.00000,89
2006/5/2,10:50:00,7216.00000,7220.00000,7214.00000,7220.00000,202
2006/5/2,10:51:00,7220.00000,7222.00000,7218.00000,7221.00000,221
2006/5/2,10:52:00,7219.00000,7221.00000,7215.00000,7215.00000,79
2006/5/2,10:53:00,7216.00000,7220.00000,7215.00000,7218.00000,119
2006/5/2,10:54:00,7220.00000,7220.00000,7211.00000,7212.00000,167
2006/5/2,10:55:00,7212.00000,7214.00000,7211.00000,7211.00000,71
2006/5/2,10:56:00,7210.00000,7211.00000,7206.00000,7207.00000,84
2006/5/2,10:57:00,7206.00000,7210.00000,7203.00000,7209.00000,110
2006/5/2,10:58:00,7207.00000,7209.00000,7204.00000,7204.00000,46
2006/5/2,10:59:00,7205.00000,7206.00000,7203.00000,7203.00000,94
2006/5/2,11:00:00,7204.00000,7206.00000,7202.00000,7206.00000,138
2006/5/2,11:01:00,7206.00000,7209.00000,7205.00000,7208.00000,56
2006/5/2,11:02:00,7207.00000,7209.00000,7205.00000,7205.00000,84
2006/5/2,11:03:00,7208.00000,7210.00000,7206.00000,7208.00000,52
2006/5/2,11:04:00,7209.00000,7210.00000,7207.00000,7209.00000,53
2006/5/2,11:05:00,7210.00000,7211.00000,7208.00000,7210.00000,44
2006/5/2,11:06:00,7208.00000,7209.00000,7207.00000,7208.00000,19
2006/5/2,11:07:00,7208.00000,7208.00000,7205.00000,7205.00000,36
2006/5/2,11:08:00,7205.00000,7205.00000,7199.00000,7200.00000,130
2006/5/2,11:09:00,7199.00000,7200.00000,7198.00000,7200.00000,78
2006/5/2,11:10:00,7202.00000,7204.00000,7200.00000,7202.00000,25
2006/5/2,11:11:00,7203.00000,7203.00000,7196.00000,7196.00000,152
2006/5/2,11:12:00,7196.00000,7200.00000,7195.00000,7196.00000,165
2006/5/2,11:13:00,7197.00000,7200.00000,7196.00000,7198.00000,54
2006/5/2,11:14:00,7197.00000,7198.00000,7193.00000,7193.00000,167
2006/5/2,11:15:00,7192.00000,7195.00000,7192.00000,7194.00000,144
2006/5/2,11:16:00,7194.00000,7199.00000,7193.00000,7198.00000,275
2006/5/2,11:17:00,7198.00000,7199.00000,7194.00000,7194.00000,67
2006/5/2,11:18:00,7194.00000,7194.00000,7190.00000,7190.00000,149
2006/5/2,11:19:00,7190.00000,7191.00000,7186.00000,7189.00000,137
2006/5/2,11:20:00,7187.00000,7189.00000,7185.00000,7187.00000,212
2006/5/2,11:21:00,7188.00000,7190.00000,7187.00000,7188.00000,126
2006/5/2,11:22:00,7188.00000,7193.00000,7188.00000,7192.00000,104
2006/5/2,11:23:00,7192.00000,7197.00000,7192.00000,7196.00000,92
2006/5/2,11:24:00,7194.00000,7195.00000,7191.00000,7192.00000,68
2006/5/2,11:25:00,7191.00000,7195.00000,7191.00000,7195.00000,76
2006/5/2,11:26:00,7195.00000,7196.00000,7193.00000,7196.00000,72
2006/5/2,11:27:00,7196.00000,7197.00000,7195.00000,7195.00000,36
2006/5/2,11:28:00,7197.00000,7199.00000,7196.00000,7198.00000,47
2006/5/2,11:29:00,7199.00000,7203.00000,7199.00000,7202.00000,130
2006/5/2,11:30:00,7202.00000,7202.00000,7194.00000,7194.00000,73
2006/5/2,11:31:00,7195.00000,7195.00000,7192.00000,7193.00000,58
2006/5/2,11:32:00,7193.00000,7194.00000,7185.00000,7186.00000,228
2006/5/2,11:33:00,7185.00000,7185.00000,7180.00000,7182.00000,409
2006/5/2,11:34:00,7181.00000,7182.00000,7178.00000,7180.00000,208
2006/5/2,11:35:00,7181.00000,7184.00000,7180.00000,7181.00000,146
2006/5/2,11:36:00,7181.00000,7184.00000,7180.00000,7184.00000,74
2006/5/2,11:37:00,7183.00000,7188.00000,7182.00000,7185.00000,103
2006/5/2,11:38:00,7186.00000,7186.00000,7184.00000,7186.00000,39
2006/5/2,11:39:00,7185.00000,7188.00000,7183.00000,7188.00000,114
2006/5/2,11:40:00,7187.00000,7191.00000,7187.00000,7191.00000,117
2006/5/2,11:41:00,7191.00000,7191.00000,7186.00000,7186.00000,83
2006/5/2,11:42:00,7187.00000,7189.00000,7185.00000,7188.00000,100
2006/5/2,11:43:00,7187.00000,7188.00000,7186.00000,7188.00000,48
2006/5/2,11:44:00,7188.00000,7188.00000,7184.00000,7185.00000,54
2006/5/2,11:45:00,7185.00000,7186.00000,7185.00000,7185.00000,18
2006/5/2,11:46:00,7185.00000,7186.00000,7180.00000,7180.00000,110
2006/5/2,11:47:00,7180.00000,7184.00000,7175.00000,7182.00000,322
2006/5/2,11:48:00,7182.00000,7185.00000,7182.00000,7184.00000,50
2006/5/2,11:49:00,7185.00000,7187.00000,7183.00000,7187.00000,83
2006/5/2,11:50:00,7187.00000,7187.00000,7184.00000,7185.00000,62
2006/5/2,11:51:00,7187.00000,7187.00000,7184.00000,7186.00000,63
2006/5/2,11:52:00,7186.00000,7188.00000,7185.00000,7188.00000,61
2006/5/2,11:53:00,7188.00000,7189.00000,7184.00000,7184.00000,62
2006/5/2,11:54:00,7185.00000,7186.00000,7183.00000,7183.00000,65
2006/5/2,11:55:00,7183.00000,7183.00000,7176.00000,7178.00000,212
2006/5/2,11:56:00,7178.00000,7181.00000,7178.00000,7178.00000,61
2006/5/2,11:57:00,7180.00000,7180.00000,7173.00000,7174.00000,255
2006/5/2,11:58:00,7173.00000,7177.00000,7171.00000,7176.00000,223
2006/5/2,11:59:00,7176.00000,7178.00000,7174.00000,7174.00000,115
2006/5/2,12:00:00,7174.00000,7176.00000,7171.00000,7176.00000,132
2006/5/2,12:01:00,7176.00000,7180.00000,7175.00000,7180.00000,149
2006/5/2,12:02:00,7179.00000,7183.00000,7178.00000,7183.00000,98
2006/5/2,12:03:00,7182.00000,7182.00000,7180.00000,7181.00000,109
2006/5/2,12:04:00,7181.00000,7183.00000,7180.00000,7183.00000,82
2006/5/2,12:05:00,7182.00000,7182.00000,7180.00000,7180.00000,61
2006/5/2,12:06:00,7181.00000,7187.00000,7180.00000,7187.00000,140
2006/5/2,12:07:00,7186.00000,7187.00000,7183.00000,7183.00000,115
2006/5/2,12:08:00,7185.00000,7186.00000,7185.00000,7185.00000,51
2006/5/2,12:09:00,7185.00000,7195.00000,7185.00000,7195.00000,170
2006/5/2,12:10:00,7195.00000,7198.00000,7193.00000,7196.00000,230
2006/5/2,12:11:00,7196.00000,7199.00000,7195.00000,7198.00000,153
2006/5/2,12:12:00,7199.00000,7199.00000,7194.00000,7194.00000,89
2006/5/2,12:13:00,7195.00000,7196.00000,7193.00000,7196.00000,96
2006/5/2,12:14:00,7196.00000,7204.00000,7195.00000,7201.00000,250
2006/5/2,12:15:00,7200.00000,7202.00000,7196.00000,7197.00000,157
2006/5/2,12:16:00,7197.00000,7202.00000,7197.00000,7200.00000,115
2006/5/2,12:17:00,7200.00000,7201.00000,7196.00000,7197.00000,95
2006/5/2,12:18:00,7197.00000,7198.00000,7194.00000,7194.00000,66
2006/5/2,12:19:00,7195.00000,7195.00000,7191.00000,7192.00000,96
2006/5/2,12:20:00,7191.00000,7192.00000,7189.00000,7190.00000,97
2006/5/2,12:21:00,7190.00000,7193.00000,7190.00000,7193.00000,33
2006/5/2,12:22:00,7194.00000,7197.00000,7193.00000,7196.00000,36
2006/5/2,12:23:00,7195.00000,7197.00000,7195.00000,7197.00000,23
2006/5/2,12:24:00,7197.00000,7197.00000,7191.00000,7197.00000,81
2006/5/2,12:25:00,7196.00000,7197.00000,7195.00000,7197.00000,38
2006/5/2,12:26:00,7197.00000,7204.00000,7197.00000,7203.00000,153
2006/5/2,12:27:00,7201.00000,7202.00000,7197.00000,7199.00000,81
2006/5/2,12:28:00,7199.00000,7203.00000,7198.00000,7200.00000,91
2006/5/2,12:29:00,7202.00000,7205.00000,7201.00000,7205.00000,98
2006/5/2,12:30:00,7205.00000,7206.00000,7202.00000,7204.00000,185
2006/5/2,12:31:00,7204.00000,7205.00000,7202.00000,7203.00000,98
2006/5/2,12:32:00,7203.00000,7203.00000,7192.00000,7195.00000,113
2006/5/2,12:33:00,7195.00000,7204.00000,7195.00000,7204.00000,47
2006/5/2,12:34:00,7204.00000,7204.00000,7201.00000,7201.00000,57
2006/5/2,12:35:00,7201.00000,7202.00000,7200.00000,7202.00000,23
2006/5/2,12:36:00,7201.00000,7201.00000,7199.00000,7200.00000,65
2006/5/2,12:37:00,7199.00000,7202.00000,7199.00000,7202.00000,30
2006/5/2,12:38:00,7202.00000,7203.00000,7200.00000,7203.00000,44
2006/5/2,12:39:00,7202.00000,7203.00000,7200.00000,7203.00000,83
2006/5/2,12:40:00,7203.00000,7203.00000,7200.00000,7201.00000,8
2006/5/2,12:41:00,7202.00000,7202.00000,7193.00000,7193.00000,105
2006/5/2,12:42:00,7193.00000,7199.00000,7192.00000,7199.00000,57
2006/5/2,12:43:00,7198.00000,7199.00000,7196.00000,7196.00000,19
2006/5/2,12:44:00,7197.00000,7197.00000,7194.00000,7194.00000,42
2006/5/2,12:45:00,7195.00000,7198.00000,7195.00000,7196.00000,29
2006/5/2,12:46:00,7196.00000,7198.00000,7188.00000,7188.00000,131
2006/5/2,12:47:00,7189.00000,7193.00000,7185.00000,7187.00000,116
2006/5/2,12:48:00,7187.00000,7190.00000,7181.00000,7181.00000,163
2006/5/2,12:49:00,7182.00000,7184.00000,7177.00000,7177.00000,291
2006/5/2,12:50:00,7177.00000,7180.00000,7175.00000,7176.00000,276
2006/5/2,12:51:00,7176.00000,7179.00000,7174.00000,7176.00000,258
2006/5/2,12:52:00,7176.00000,7177.00000,7166.00000,7167.00000,354
2006/5/2,12:53:00,7169.00000,7169.00000,7162.00000,7166.00000,366
2006/5/2,12:54:00,7166.00000,7169.00000,7165.00000,7167.00000,354
2006/5/2,12:55:00,7168.00000,7169.00000,7165.00000,7168.00000,211
2006/5/2,12:56:00,7168.00000,7168.00000,7160.00000,7160.00000,283
2006/5/2,12:57:00,7160.00000,7165.00000,7157.00000,7165.00000,230
2006/5/2,12:58:00,7165.00000,7166.00000,7162.00000,7163.00000,137
2006/5/2,12:59:00,7162.00000,7164.00000,7158.00000,7164.00000,240
2006/5/2,13:00:00,7163.00000,7175.00000,7162.00000,7173.00000,228
2006/5/2,13:01:00,7175.00000,7177.00000,7170.00000,7173.00000,135
2006/5/2,13:02:00,7173.00000,7175.00000,7170.00000,7174.00000,114
2006/5/2,13:03:00,7172.00000,7178.00000,7172.00000,7178.00000,121
2006/5/2,13:04:00,7178.00000,7184.00000,7178.00000,7181.00000,238
2006/5/2,13:05:00,7181.00000,7183.00000,7178.00000,7181.00000,102
2006/5/2,13:06:00,7182.00000,7185.00000,7181.00000,7183.00000,207
2006/5/2,13:07:00,7182.00000,7187.00000,7182.00000,7185.00000,287
2006/5/2,13:08:00,7186.00000,7188.00000,7183.00000,7184.00000,109
2006/5/2,13:09:00,7184.00000,7185.00000,7181.00000,7182.00000,133
2006/5/2,13:10:00,7182.00000,7182.00000,7178.00000,7179.00000,88
2006/5/2,13:11:00,7180.00000,7183.00000,7178.00000,7180.00000,112
2006/5/2,13:12:00,7183.00000,7184.00000,7179.00000,7183.00000,67
2006/5/2,13:13:00,7181.00000,7182.00000,7170.00000,7173.00000,207
2006/5/2,13:14:00,7173.00000,7180.00000,7172.00000,7176.00000,177
2006/5/2,13:15:00,7176.00000,7178.00000,7175.00000,7178.00000,82
2006/5/2,13:16:00,7177.00000,7178.00000,7176.00000,7178.00000,42
2006/5/2,13:17:00,7177.00000,7179.00000,7175.00000,7178.00000,45
2006/5/2,13:18:00,7178.00000,7183.00000,7177.00000,7179.00000,136
2006/5/2,13:19:00,7179.00000,7184.00000,7179.00000,7183.00000,55
2006/5/2,13:20:00,7182.00000,7185.00000,7182.00000,7185.00000,54
2006/5/2,13:21:00,7185.00000,7185.00000,7176.00000,7176.00000,139
2006/5/2,13:22:00,7177.00000,7180.00000,7176.00000,7179.00000,46
2006/5/2,13:23:00,7178.00000,7179.00000,7175.00000,7176.00000,54
2006/5/2,13:24:00,7175.00000,7177.00000,7174.00000,7174.00000,80
2006/5/2,13:25:00,7175.00000,7177.00000,7174.00000,7176.00000,46
2006/5/2,13:26:00,7177.00000,7178.00000,7176.00000,7176.00000,43
2006/5/2,13:27:00,7176.00000,7179.00000,7176.00000,7179.00000,59
2006/5/2,13:28:00,7179.00000,7187.00000,7179.00000,7185.00000,347
2006/5/2,13:29:00,7185.00000,7186.00000,7180.00000,7183.00000,91
2006/5/2,13:30:00,7182.00000,7185.00000,7181.00000,7184.00000,88
2006/5/2,13:31:00,7185.00000,7192.00000,7183.00000,7191.00000,405
2006/5/2,13:32:00,7191.00000,7195.00000,7190.00000,7193.00000,284
2006/5/2,13:33:00,7192.00000,7195.00000,7190.00000,7192.00000,455
2006/5/2,13:34:00,7194.00000,7200.00000,7192.00000,7200.00000,212
2006/5/2,13:35:00,7197.00000,7202.00000,7197.00000,7200.00000,136
2006/5/2,13:36:00,7200.00000,7203.00000,7199.00000,7203.00000,236
2006/5/2,13:37:00,7203.00000,7205.00000,7201.00000,7205.00000,243
2006/5/2,13:38:00,7206.00000,7210.00000,7204.00000,7210.00000,194
2006/5/2,13:39:00,7208.00000,7214.00000,7208.00000,7214.00000,415
2006/5/2,13:40:00,7214.00000,7218.00000,7210.00000,7217.00000,422
2006/5/2,13:45:00,7219.00000,7219.00000,7219.00000,7219.00000,889
2006/5/3,08:46:00,7250.00000,7260.00000,7245.00000,7259.00000,625
2006/5/3,08:47:00,7262.00000,7270.00000,7260.00000,7262.00000,318
2006/5/3,08:48:00,7262.00000,7265.00000,7260.00000,7262.00000,328
2006/5/3,08:49:00,7265.00000,7270.00000,7263.00000,7267.00000,372
2006/5/3,08:50:00,7266.00000,7274.00000,7265.00000,7268.00000,273
2006/5/3,08:51:00,7268.00000,7269.00000,7261.00000,7263.00000,146
2006/5/3,08:52:00,7264.00000,7265.00000,7261.00000,7264.00000,158
2006/5/3,08:53:00,7264.00000,7271.00000,7264.00000,7271.00000,273
2006/5/3,08:54:00,7271.00000,7278.00000,7270.00000,7274.00000,316
2006/5/3,08:55:00,7274.00000,7274.00000,7268.00000,7268.00000,191
2006/5/3,08:56:00,7268.00000,7270.00000,7264.00000,7268.00000,199
2006/5/3,08:57:00,7268.00000,7275.00000,7268.00000,7271.00000,227
2006/5/3,08:58:00,7274.00000,7275.00000,7270.00000,7271.00000,197
2006/5/3,08:59:00,7271.00000,7274.00000,7270.00000,7272.00000,184
2006/5/3,09:00:00,7270.00000,7271.00000,7267.00000,7267.00000,94
2006/5/3,09:01:00,7267.00000,7271.00000,7261.00000,7261.00000,206
2006/5/3,09:02:00,7261.00000,7267.00000,7256.00000,7264.00000,277
2006/5/3,09:03:00,7264.00000,7268.00000,7257.00000,7260.00000,197
2006/5/3,09:04:00,7260.00000,7261.00000,7256.00000,7259.00000,117
2006/5/3,09:05:00,7258.00000,7259.00000,7253.00000,7256.00000,203
2006/5/3,09:06:00,7259.00000,7263.00000,7257.00000,7262.00000,135
2006/5/3,09:07:00,7263.00000,7265.00000,7260.00000,7260.00000,99
2006/5/3,09:08:00,7260.00000,7262.00000,7257.00000,7260.00000,146
2006/5/3,09:09:00,7261.00000,7266.00000,7259.00000,7259.00000,177
2006/5/3,09:10:00,7260.00000,7262.00000,7254.00000,7255.00000,168
2006/5/3,09:11:00,7255.00000,7258.00000,7250.00000,7256.00000,255
2006/5/3,09:12:00,7257.00000,7260.00000,7256.00000,7260.00000,136
2006/5/3,09:13:00,7260.00000,7262.00000,7257.00000,7257.00000,95
2006/5/3,09:14:00,7258.00000,7258.00000,7252.00000,7257.00000,210
2006/5/3,09:15:00,7257.00000,7262.00000,7255.00000,7260.00000,106
2006/5/3,09:16:00,7260.00000,7261.00000,7255.00000,7255.00000,149
2006/5/3,09:17:00,7255.00000,7255.00000,7248.00000,7250.00000,271
2006/5/3,09:18:00,7250.00000,7260.00000,7250.00000,7260.00000,174
2006/5/3,09:19:00,7260.00000,7264.00000,7256.00000,7262.00000,162
2006/5/3,09:20:00,7262.00000,7266.00000,7260.00000,7261.00000,167
2006/5/3,09:21:00,7262.00000,7263.00000,7255.00000,7256.00000,171
2006/5/3,09:22:00,7253.00000,7260.00000,7252.00000,7259.00000,52
2006/5/3,09:23:00,7259.00000,7264.00000,7258.00000,7264.00000,96
2006/5/3,09:24:00,7262.00000,7263.00000,7261.00000,7263.00000,90
2006/5/3,09:25:00,7262.00000,7265.00000,7260.00000,7263.00000,466
2006/5/3,09:26:00,7263.00000,7264.00000,7259.00000,7262.00000,206
2006/5/3,09:27:00,7260.00000,7262.00000,7258.00000,7258.00000,119
2006/5/3,09:28:00,7259.00000,7263.00000,7259.00000,7260.00000,81
2006/5/3,09:29:00,7260.00000,7260.00000,7255.00000,7259.00000,317
2006/5/3,09:30:00,7259.00000,7261.00000,7255.00000,7255.00000,199
2006/5/3,09:31:00,7256.00000,7258.00000,7255.00000,7256.00000,137
2006/5/3,09:32:00,7256.00000,7258.00000,7252.00000,7254.00000,114
2006/5/3,09:33:00,7258.00000,7264.00000,7255.00000,7263.00000,130
2006/5/3,09:34:00,7262.00000,7262.00000,7255.00000,7255.00000,76
2006/5/3,09:35:00,7256.00000,7256.00000,7252.00000,7253.00000,83
2006/5/3,09:36:00,7253.00000,7259.00000,7252.00000,7255.00000,80
2006/5/3,09:37:00,7254.00000,7255.00000,7250.00000,7251.00000,188
2006/5/3,09:38:00,7250.00000,7251.00000,7247.00000,7250.00000,241
2006/5/3,09:39:00,7250.00000,7256.00000,7249.00000,7256.00000,87
2006/5/3,09:40:00,7255.00000,7256.00000,7252.00000,7253.00000,55
2006/5/3,09:41:00,7253.00000,7256.00000,7252.00000,7254.00000,67
2006/5/3,09:42:00,7254.00000,7260.00000,7254.00000,7258.00000,88
2006/5/3,09:43:00,7258.00000,7259.00000,7257.00000,7259.00000,33
2006/5/3,09:44:00,7259.00000,7260.00000,7257.00000,7258.00000,124
2006/5/3,09:45:00,7257.00000,7257.00000,7253.00000,7255.00000,111
2006/5/3,09:46:00,7254.00000,7260.00000,7253.00000,7260.00000,123
2006/5/3,09:47:00,7260.00000,7262.00000,7260.00000,7262.00000,101
2006/5/3,09:48:00,7261.00000,7262.00000,7260.00000,7260.00000,36
2006/5/3,09:49:00,7261.00000,7261.00000,7255.00000,7260.00000,88
2006/5/3,09:50:00,7257.00000,7260.00000,7256.00000,7256.00000,51
2006/5/3,09:51:00,7258.00000,7260.00000,7257.00000,7258.00000,103
2006/5/3,09:52:00,7259.00000,7260.00000,7258.00000,7259.00000,176
2006/5/3,09:53:00,7260.00000,7263.00000,7260.00000,7262.00000,165
2006/5/3,09:54:00,7263.00000,7269.00000,7262.00000,7267.00000,210
2006/5/3,09:55:00,7268.00000,7272.00000,7266.00000,7272.00000,306
2006/5/3,09:56:00,7272.00000,7280.00000,7271.00000,7278.00000,461
2006/5/3,09:57:00,7276.00000,7279.00000,7275.00000,7277.00000,439
2006/5/3,09:58:00,7275.00000,7277.00000,7270.00000,7270.00000,208
2006/5/3,09:59:00,7270.00000,7273.00000,7270.00000,7270.00000,99
2006/5/3,10:00:00,7271.00000,7272.00000,7270.00000,7270.00000,49
2006/5/3,10:01:00,7271.00000,7275.00000,7271.00000,7275.00000,72
2006/5/3,10:02:00,7275.00000,7278.00000,7274.00000,7275.00000,222
2006/5/3,10:03:00,7275.00000,7275.00000,7268.00000,7268.00000,145
2006/5/3,10:04:00,7268.00000,7270.00000,7267.00000,7270.00000,126
2006/5/3,10:05:00,7270.00000,7271.00000,7264.00000,7265.00000,128
2006/5/3,10:06:00,7265.00000,7265.00000,7259.00000,7259.00000,229
2006/5/3,10:07:00,7258.00000,7260.00000,7257.00000,7258.00000,153
2006/5/3,10:08:00,7259.00000,7260.00000,7255.00000,7255.00000,219
2006/5/3,10:09:00,7255.00000,7255.00000,7251.00000,7251.00000,337
2006/5/3,10:10:00,7251.00000,7259.00000,7250.00000,7256.00000,232
2006/5/3,10:11:00,7256.00000,7259.00000,7254.00000,7254.00000,126
2006/5/3,10:12:00,7254.00000,7255.00000,7250.00000,7251.00000,175
2006/5/3,10:13:00,7250.00000,7257.00000,7248.00000,7256.00000,191
2006/5/3,10:14:00,7255.00000,7257.00000,7255.00000,7257.00000,32
2006/5/3,10:15:00,7257.00000,7262.00000,7257.00000,7260.00000,120
2006/5/3,10:16:00,7260.00000,7261.00000,7256.00000,7256.00000,91
2006/5/3,10:17:00,7256.00000,7259.00000,7255.00000,7258.00000,28
2006/5/3,10:18:00,7258.00000,7258.00000,7255.00000,7255.00000,35
2006/5/3,10:19:00,7255.00000,7255.00000,7252.00000,7253.00000,113
2006/5/3,10:20:00,7255.00000,7260.00000,7255.00000,7259.00000,104
2006/5/3,10:21:00,7258.00000,7259.00000,7257.00000,7259.00000,33
2006/5/3,10:22:00,7259.00000,7259.00000,7255.00000,7255.00000,50
2006/5/3,10:23:00,7255.00000,7257.00000,7254.00000,7254.00000,38
2006/5/3,10:24:00,7255.00000,7256.00000,7254.00000,7256.00000,44
2006/5/3,10:25:00,7256.00000,7259.00000,7256.00000,7259.00000,23
2006/5/3,10:26:00,7259.00000,7259.00000,7256.00000,7256.00000,45
2006/5/3,10:27:00,7256.00000,7260.00000,7256.00000,7259.00000,59
2006/5/3,10:28:00,7260.00000,7263.00000,7259.00000,7263.00000,91
2006/5/3,10:29:00,7263.00000,7265.00000,7262.00000,7264.00000,79
2006/5/3,10:30:00,7264.00000,7264.00000,7260.00000,7260.00000,94
2006/5/3,10:31:00,7262.00000,7263.00000,7260.00000,7262.00000,30
2006/5/3,10:32:00,7263.00000,7264.00000,7262.00000,7263.00000,46
2006/5/3,10:33:00,7262.00000,7263.00000,7260.00000,7260.00000,53
2006/5/3,10:34:00,7260.00000,7261.00000,7259.00000,7260.00000,34
2006/5/3,10:35:00,7260.00000,7260.00000,7259.00000,7260.00000,62
2006/5/3,10:36:00,7261.00000,7263.00000,7260.00000,7262.00000,70
2006/5/3,10:37:00,7263.00000,7266.00000,7262.00000,7265.00000,98
2006/5/3,10:38:00,7264.00000,7265.00000,7263.00000,7264.00000,49
2006/5/3,10:39:00,7264.00000,7266.00000,7264.00000,7266.00000,103
2006/5/3,10:40:00,7265.00000,7266.00000,7264.00000,7266.00000,63
2006/5/3,10:41:00,7266.00000,7270.00000,7266.00000,7270.00000,114
2006/5/3,10:42:00,7269.00000,7272.00000,7269.00000,7272.00000,145
2006/5/3,10:43:00,7271.00000,7272.00000,7270.00000,7270.00000,97
2006/5/3,10:44:00,7269.00000,7270.00000,7266.00000,7267.00000,67
2006/5/3,10:45:00,7266.00000,7268.00000,7263.00000,7263.00000,102
2006/5/3,10:46:00,7264.00000,7265.00000,7263.00000,7263.00000,76
2006/5/3,10:47:00,7264.00000,7264.00000,7260.00000,7261.00000,29
2006/5/3,10:48:00,7260.00000,7260.00000,7259.00000,7259.00000,36
2006/5/3,10:49:00,7259.00000,7261.00000,7258.00000,7259.00000,37
2006/5/3,10:50:00,7260.00000,7262.00000,7260.00000,7261.00000,33
2006/5/3,10:51:00,7262.00000,7266.00000,7261.00000,7263.00000,26
2006/5/3,10:52:00,7263.00000,7268.00000,7263.00000,7268.00000,18
2006/5/3,10:53:00,7268.00000,7270.00000,7266.00000,7266.00000,62
2006/5/3,10:54:00,7267.00000,7270.00000,7266.00000,7270.00000,55
2006/5/3,10:55:00,7270.00000,7273.00000,7270.00000,7273.00000,192
2006/5/3,10:56:00,7273.00000,7275.00000,7271.00000,7272.00000,179
2006/5/3,10:57:00,7271.00000,7273.00000,7270.00000,7270.00000,70
2006/5/3,10:58:00,7270.00000,7271.00000,7268.00000,7269.00000,66
2006/5/3,10:59:00,7268.00000,7269.00000,7265.00000,7267.00000,168
2006/5/3,11:00:00,7267.00000,7269.00000,7267.00000,7269.00000,47
2006/5/3,11:01:00,7268.00000,7270.00000,7267.00000,7270.00000,67
2006/5/3,11:02:00,7270.00000,7270.00000,7267.00000,7268.00000,39
2006/5/3,11:03:00,7267.00000,7268.00000,7267.00000,7268.00000,44
2006/5/3,11:04:00,7269.00000,7269.00000,7265.00000,7265.00000,47
2006/5/3,11:05:00,7267.00000,7268.00000,7266.00000,7267.00000,78
2006/5/3,11:06:00,7268.00000,7268.00000,7266.00000,7266.00000,19
2006/5/3,11:07:00,7266.00000,7269.00000,7266.00000,7269.00000,173
2006/5/3,11:08:00,7268.00000,7270.00000,7267.00000,7270.00000,102
2006/5/3,11:09:00,7270.00000,7272.00000,7270.00000,7272.00000,39
2006/5/3,11:10:00,7272.00000,7272.00000,7268.00000,7268.00000,70
2006/5/3,11:11:00,7268.00000,7269.00000,7268.00000,7269.00000,22
2006/5/3,11:12:00,7269.00000,7269.00000,7268.00000,7269.00000,23
2006/5/3,11:13:00,7269.00000,7269.00000,7263.00000,7265.00000,174
2006/5/3,11:14:00,7265.00000,7265.00000,7258.00000,7261.00000,157
2006/5/3,11:15:00,7260.00000,7261.00000,7257.00000,7257.00000,169
2006/5/3,11:16:00,7257.00000,7259.00000,7252.00000,7252.00000,321
2006/5/3,11:17:00,7252.00000,7255.00000,7250.00000,7250.00000,416
2006/5/3,11:18:00,7252.00000,7257.00000,7250.00000,7255.00000,204
2006/5/3,11:19:00,7256.00000,7257.00000,7252.00000,7256.00000,106
2006/5/3,11:20:00,7252.00000,7256.00000,7252.00000,7255.00000,32
2006/5/3,11:21:00,7255.00000,7257.00000,7254.00000,7256.00000,40
2006/5/3,11:22:00,7257.00000,7257.00000,7256.00000,7257.00000,29
2006/5/3,11:23:00,7257.00000,7259.00000,7256.00000,7259.00000,71
2006/5/3,11:24:00,7258.00000,7259.00000,7256.00000,7258.00000,89
2006/5/3,11:25:00,7257.00000,7258.00000,7255.00000,7255.00000,72
2006/5/3,11:26:00,7254.00000,7256.00000,7247.00000,7248.00000,431
2006/5/3,11:27:00,7248.00000,7253.00000,7247.00000,7252.00000,186
2006/5/3,11:28:00,7252.00000,7257.00000,7252.00000,7255.00000,92
2006/5/3,11:29:00,7255.00000,7258.00000,7255.00000,7258.00000,116
2006/5/3,11:30:00,7258.00000,7265.00000,7257.00000,7264.00000,231
2006/5/3,11:31:00,7265.00000,7266.00000,7262.00000,7264.00000,136
2006/5/3,11:32:00,7265.00000,7266.00000,7261.00000,7261.00000,91
2006/5/3,11:33:00,7261.00000,7263.00000,7261.00000,7261.00000,36
2006/5/3,11:34:00,7262.00000,7262.00000,7260.00000,7261.00000,55
2006/5/3,11:35:00,7261.00000,7262.00000,7260.00000,7260.00000,96
2006/5/3,11:36:00,7260.00000,7264.00000,7260.00000,7264.00000,104
2006/5/3,11:37:00,7263.00000,7264.00000,7261.00000,7263.00000,21
2006/5/3,11:38:00,7263.00000,7263.00000,7260.00000,7261.00000,79
2006/5/3,11:39:00,7260.00000,7263.00000,7260.00000,7261.00000,60
2006/5/3,11:40:00,7261.00000,7261.00000,7258.00000,7260.00000,50
2006/5/3,11:41:00,7260.00000,7263.00000,7260.00000,7262.00000,48
2006/5/3,11:42:00,7262.00000,7262.00000,7259.00000,7260.00000,42
2006/5/3,11:43:00,7260.00000,7262.00000,7260.00000,7262.00000,15
2006/5/3,11:44:00,7261.00000,7263.00000,7260.00000,7263.00000,35
2006/5/3,11:45:00,7263.00000,7264.00000,7261.00000,7262.00000,25
2006/5/3,11:46:00,7264.00000,7267.00000,7262.00000,7267.00000,127
2006/5/3,11:47:00,7267.00000,7268.00000,7265.00000,7267.00000,139
2006/5/3,11:48:00,7268.00000,7272.00000,7267.00000,7271.00000,243
2006/5/3,11:49:00,7272.00000,7272.00000,7267.00000,7268.00000,156
2006/5/3,11:50:00,7269.00000,7270.00000,7268.00000,7270.00000,114
2006/5/3,11:51:00,7270.00000,7272.00000,7270.00000,7270.00000,79
2006/5/3,11:52:00,7270.00000,7271.00000,7268.00000,7268.00000,23
2006/5/3,11:53:00,7269.00000,7269.00000,7267.00000,7267.00000,16
2006/5/3,11:54:00,7268.00000,7270.00000,7268.00000,7270.00000,54
2006/5/3,11:55:00,7270.00000,7270.00000,7267.00000,7267.00000,40
2006/5/3,11:56:00,7268.00000,7269.00000,7268.00000,7269.00000,44
2006/5/3,11:57:00,7268.00000,7270.00000,7267.00000,7270.00000,71
2006/5/3,11:58:00,7270.00000,7272.00000,7269.00000,7271.00000,48
2006/5/3,11:59:00,7271.00000,7272.00000,7267.00000,7268.00000,67
2006/5/3,12:00:00,7269.00000,7269.00000,7267.00000,7268.00000,14
2006/5/3,12:01:00,7268.00000,7268.00000,7267.00000,7268.00000,11
2006/5/3,12:02:00,7269.00000,7269.00000,7267.00000,7267.00000,32
2006/5/3,12:03:00,7267.00000,7267.00000,7262.00000,7262.00000,82
2006/5/3,12:04:00,7265.00000,7268.00000,7263.00000,7268.00000,20
2006/5/3,12:05:00,7267.00000,7268.00000,7266.00000,7267.00000,15
2006/5/3,12:06:00,7268.00000,7269.00000,7266.00000,7268.00000,22
2006/5/3,12:07:00,7268.00000,7271.00000,7268.00000,7270.00000,104
2006/5/3,12:08:00,7271.00000,7271.00000,7268.00000,7268.00000,45
2006/5/3,12:09:00,7268.00000,7269.00000,7267.00000,7267.00000,23
2006/5/3,12:10:00,7268.00000,7268.00000,7267.00000,7267.00000,37
2006/5/3,12:11:00,7267.00000,7268.00000,7265.00000,7265.00000,43
2006/5/3,12:12:00,7266.00000,7269.00000,7266.00000,7266.00000,30
2006/5/3,12:13:00,7267.00000,7272.00000,7267.00000,7272.00000,141
2006/5/3,12:14:00,7272.00000,7274.00000,7270.00000,7273.00000,93
2006/5/3,12:15:00,7272.00000,7273.00000,7270.00000,7271.00000,34
2006/5/3,12:16:00,7271.00000,7272.00000,7269.00000,7270.00000,25
2006/5/3,12:17:00,7271.00000,7271.00000,7269.00000,7269.00000,13
2006/5/3,12:18:00,7269.00000,7270.00000,7269.00000,7270.00000,12
2006/5/3,12:19:00,7270.00000,7276.00000,7270.00000,7276.00000,236
2006/5/3,12:20:00,7276.00000,7285.00000,7275.00000,7283.00000,708
2006/5/3,12:21:00,7283.00000,7284.00000,7277.00000,7278.00000,215
2006/5/3,12:22:00,7280.00000,7288.00000,7279.00000,7288.00000,256
2006/5/3,12:23:00,7288.00000,7289.00000,7280.00000,7284.00000,354
2006/5/3,12:24:00,7283.00000,7287.00000,7282.00000,7283.00000,184
2006/5/3,12:25:00,7283.00000,7284.00000,7280.00000,7280.00000,95
2006/5/3,12:26:00,7283.00000,7283.00000,7279.00000,7281.00000,73
2006/5/3,12:27:00,7281.00000,7281.00000,7275.00000,7277.00000,139
2006/5/3,12:28:00,7276.00000,7277.00000,7272.00000,7274.00000,65
2006/5/3,12:29:00,7275.00000,7276.00000,7273.00000,7273.00000,140
2006/5/3,12:30:00,7273.00000,7275.00000,7271.00000,7273.00000,96
2006/5/3,12:31:00,7273.00000,7274.00000,7272.00000,7273.00000,51
2006/5/3,12:32:00,7274.00000,7274.00000,7271.00000,7272.00000,79
2006/5/3,12:33:00,7272.00000,7274.00000,7272.00000,7274.00000,31
2006/5/3,12:34:00,7273.00000,7278.00000,7273.00000,7274.00000,77
2006/5/3,12:35:00,7274.00000,7276.00000,7274.00000,7274.00000,62
2006/5/3,12:36:00,7274.00000,7275.00000,7273.00000,7273.00000,66
2006/5/3,12:37:00,7273.00000,7273.00000,7268.00000,7268.00000,204
2006/5/3,12:38:00,7268.00000,7269.00000,7262.00000,7263.00000,223
2006/5/3,12:39:00,7262.00000,7264.00000,7260.00000,7262.00000,201
2006/5/3,12:40:00,7262.00000,7268.00000,7262.00000,7266.00000,98
2006/5/3,12:41:00,7266.00000,7267.00000,7260.00000,7260.00000,176
2006/5/3,12:42:00,7260.00000,7262.00000,7258.00000,7261.00000,174
2006/5/3,12:43:00,7261.00000,7266.00000,7261.00000,7265.00000,75
2006/5/3,12:44:00,7265.00000,7267.00000,7264.00000,7267.00000,21
2006/5/3,12:45:00,7268.00000,7270.00000,7267.00000,7270.00000,77
2006/5/3,12:46:00,7266.00000,7270.00000,7266.00000,7266.00000,36
2006/5/3,12:47:00,7266.00000,7266.00000,7263.00000,7265.00000,40
2006/5/3,12:48:00,7264.00000,7266.00000,7263.00000,7266.00000,54
2006/5/3,12:49:00,7266.00000,7269.00000,7266.00000,7267.00000,41
2006/5/3,12:50:00,7268.00000,7274.00000,7267.00000,7273.00000,101
2006/5/3,12:51:00,7272.00000,7274.00000,7268.00000,7269.00000,42
2006/5/3,12:52:00,7269.00000,7269.00000,7262.00000,7262.00000,146
2006/5/3,12:53:00,7263.00000,7267.00000,7262.00000,7267.00000,35
2006/5/3,12:54:00,7267.00000,7269.00000,7267.00000,7269.00000,14
2006/5/3,12:55:00,7267.00000,7269.00000,7267.00000,7267.00000,28
2006/5/3,12:56:00,7268.00000,7272.00000,7268.00000,7271.00000,66
2006/5/3,12:57:00,7272.00000,7272.00000,7269.00000,7269.00000,63
2006/5/3,12:58:00,7270.00000,7270.00000,7268.00000,7270.00000,42
2006/5/3,12:59:00,7270.00000,7273.00000,7269.00000,7270.00000,82
2006/5/3,13:00:00,7272.00000,7274.00000,7270.00000,7273.00000,77
2006/5/3,13:01:00,7272.00000,7275.00000,7272.00000,7274.00000,57
2006/5/3,13:02:00,7273.00000,7278.00000,7273.00000,7276.00000,146
2006/5/3,13:03:00,7277.00000,7278.00000,7275.00000,7277.00000,100
2006/5/3,13:04:00,7277.00000,7277.00000,7274.00000,7275.00000,120
2006/5/3,13:05:00,7275.00000,7276.00000,7271.00000,7271.00000,71
2006/5/3,13:06:00,7271.00000,7274.00000,7267.00000,7267.00000,123
2006/5/3,13:07:00,7267.00000,7267.00000,7263.00000,7263.00000,88
2006/5/3,13:08:00,7263.00000,7266.00000,7263.00000,7265.00000,66
2006/5/3,13:09:00,7265.00000,7265.00000,7262.00000,7263.00000,126
2006/5/3,13:10:00,7263.00000,7268.00000,7262.00000,7266.00000,134
2006/5/3,13:11:00,7266.00000,7268.00000,7265.00000,7266.00000,56
2006/5/3,13:12:00,7267.00000,7267.00000,7261.00000,7262.00000,131
2006/5/3,13:13:00,7262.00000,7262.00000,7257.00000,7259.00000,237
2006/5/3,13:14:00,7259.00000,7261.00000,7257.00000,7260.00000,146
2006/5/3,13:15:00,7260.00000,7261.00000,7258.00000,7261.00000,84
2006/5/3,13:16:00,7261.00000,7262.00000,7256.00000,7256.00000,181
2006/5/3,13:17:00,7257.00000,7261.00000,7255.00000,7261.00000,130
2006/5/3,13:18:00,7261.00000,7263.00000,7260.00000,7262.00000,90
2006/5/3,13:19:00,7262.00000,7262.00000,7256.00000,7256.00000,84
2006/5/3,13:20:00,7257.00000,7262.00000,7256.00000,7262.00000,134
2006/5/3,13:21:00,7262.00000,7263.00000,7260.00000,7263.00000,96
2006/5/3,13:22:00,7263.00000,7268.00000,7262.00000,7262.00000,156
2006/5/3,13:23:00,7261.00000,7265.00000,7260.00000,7262.00000,41
2006/5/3,13:24:00,7262.00000,7264.00000,7261.00000,7264.00000,58
2006/5/3,13:25:00,7264.00000,7265.00000,7263.00000,7265.00000,29
2006/5/3,13:26:00,7265.00000,7265.00000,7264.00000,7264.00000,38
2006/5/3,13:27:00,7265.00000,7267.00000,7264.00000,7267.00000,75
2006/5/3,13:28:00,7266.00000,7266.00000,7263.00000,7263.00000,72
2006/5/3,13:29:00,7263.00000,7266.00000,7261.00000,7262.00000,116
2006/5/3,13:30:00,7262.00000,7263.00000,7262.00000,7263.00000,23
2006/5/3,13:31:00,7262.00000,7267.00000,7260.00000,7261.00000,252
2006/5/3,13:32:00,7261.00000,7267.00000,7260.00000,7265.00000,135
2006/5/3,13:33:00,7265.00000,7267.00000,7263.00000,7263.00000,110
2006/5/3,13:34:00,7264.00000,7264.00000,7263.00000,7264.00000,56
2006/5/3,13:35:00,7263.00000,7267.00000,7263.00000,7266.00000,116
2006/5/3,13:36:00,7266.00000,7269.00000,7266.00000,7268.00000,132
2006/5/3,13:37:00,7268.00000,7270.00000,7268.00000,7269.00000,127
2006/5/3,13:38:00,7269.00000,7270.00000,7269.00000,7269.00000,158
2006/5/3,13:39:00,7270.00000,7270.00000,7267.00000,7267.00000,160
2006/5/3,13:40:00,7267.00000,7269.00000,7266.00000,7268.00000,117
2006/5/3,13:45:00,7267.00000,7267.00000,7267.00000,7267.00000,598
2006/5/4,08:46:00,7267.00000,7267.00000,7251.00000,7254.00000,282
2006/5/4,08:47:00,7253.00000,7271.00000,7252.00000,7260.00000,149
2006/5/4,08:48:00,7265.00000,7268.00000,7260.00000,7262.00000,56
2006/5/4,08:49:00,7262.00000,7262.00000,7256.00000,7259.00000,127
2006/5/4,08:50:00,7260.00000,7262.00000,7256.00000,7260.00000,84
2006/5/4,08:51:00,7260.00000,7265.00000,7260.00000,7262.00000,74
2006/5/4,08:52:00,7264.00000,7268.00000,7263.00000,7268.00000,69
2006/5/4,08:53:00,7268.00000,7272.00000,7266.00000,7272.00000,117
2006/5/4,08:54:00,7271.00000,7277.00000,7270.00000,7275.00000,114
2006/5/4,08:55:00,7275.00000,7277.00000,7270.00000,7271.00000,120
2006/5/4,08:56:00,7270.00000,7273.00000,7269.00000,7269.00000,77
2006/5/4,08:57:00,7269.00000,7273.00000,7268.00000,7270.00000,67
2006/5/4,08:58:00,7273.00000,7275.00000,7272.00000,7275.00000,42
2006/5/4,08:59:00,7272.00000,7274.00000,7270.00000,7270.00000,44
2006/5/4,09:00:00,7270.00000,7270.00000,7266.00000,7266.00000,51
2006/5/4,09:01:00,7266.00000,7279.00000,7266.00000,7279.00000,233
2006/5/4,09:02:00,7279.00000,7280.00000,7276.00000,7276.00000,136
2006/5/4,09:03:00,7277.00000,7277.00000,7271.00000,7275.00000,114
2006/5/4,09:04:00,7275.00000,7277.00000,7274.00000,7274.00000,110
2006/5/4,09:05:00,7274.00000,7274.00000,7263.00000,7265.00000,154
2006/5/4,09:06:00,7269.00000,7270.00000,7263.00000,7268.00000,84
2006/5/4,09:07:00,7267.00000,7270.00000,7266.00000,7269.00000,97
2006/5/4,09:08:00,7270.00000,7273.00000,7268.00000,7270.00000,49
2006/5/4,09:09:00,7269.00000,7272.00000,7268.00000,7272.00000,41
2006/5/4,09:10:00,7272.00000,7278.00000,7270.00000,7275.00000,102
2006/5/4,09:11:00,7278.00000,7283.00000,7275.00000,7281.00000,153
2006/5/4,09:12:00,7281.00000,7283.00000,7279.00000,7281.00000,111
2006/5/4,09:13:00,7280.00000,7281.00000,7277.00000,7279.00000,93
2006/5/4,09:14:00,7278.00000,7278.00000,7271.00000,7271.00000,122
2006/5/4,09:15:00,7271.00000,7274.00000,7268.00000,7273.00000,122
2006/5/4,09:16:00,7273.00000,7277.00000,7273.00000,7274.00000,142
2006/5/4,09:17:00,7273.00000,7275.00000,7270.00000,7270.00000,102
2006/5/4,09:18:00,7271.00000,7278.00000,7271.00000,7278.00000,130
2006/5/4,09:19:00,7276.00000,7284.00000,7276.00000,7282.00000,326
2006/5/4,09:20:00,7282.00000,7282.00000,7276.00000,7277.00000,102
2006/5/4,09:21:00,7277.00000,7284.00000,7276.00000,7281.00000,159
2006/5/4,09:22:00,7282.00000,7283.00000,7278.00000,7279.00000,122
2006/5/4,09:23:00,7278.00000,7282.00000,7276.00000,7278.00000,172
2006/5/4,09:24:00,7282.00000,7282.00000,7275.00000,7277.00000,182
2006/5/4,09:25:00,7275.00000,7283.00000,7275.00000,7283.00000,282
2006/5/4,09:26:00,7283.00000,7297.00000,7283.00000,7297.00000,561
2006/5/4,09:27:00,7295.00000,7297.00000,7290.00000,7291.00000,319
2006/5/4,09:28:00,7290.00000,7296.00000,7290.00000,7296.00000,315
2006/5/4,09:29:00,7293.00000,7302.00000,7293.00000,7300.00000,597
2006/5/4,09:30:00,7300.00000,7305.00000,7300.00000,7300.00000,313
2006/5/4,09:31:00,7301.00000,7303.00000,7296.00000,7298.00000,388
2006/5/4,09:32:00,7298.00000,7299.00000,7295.00000,7297.00000,167
2006/5/4,09:33:00,7297.00000,7299.00000,7296.00000,7298.00000,161
2006/5/4,09:34:00,7299.00000,7299.00000,7296.00000,7298.00000,134
2006/5/4,09:35:00,7299.00000,7299.00000,7293.00000,7295.00000,218
2006/5/4,09:36:00,7295.00000,7297.00000,7294.00000,7296.00000,98
2006/5/4,09:37:00,7296.00000,7297.00000,7292.00000,7293.00000,193
2006/5/4,09:38:00,7292.00000,7294.00000,7291.00000,7293.00000,140
2006/5/4,09:39:00,7293.00000,7295.00000,7290.00000,7291.00000,206
2006/5/4,09:40:00,7291.00000,7293.00000,7288.00000,7292.00000,278
2006/5/4,09:41:00,7292.00000,7293.00000,7291.00000,7292.00000,65
2006/5/4,09:42:00,7292.00000,7294.00000,7291.00000,7294.00000,84
2006/5/4,09:43:00,7294.00000,7296.00000,7294.00000,7295.00000,127
2006/5/4,09:44:00,7295.00000,7295.00000,7293.00000,7294.00000,64
2006/5/4,09:45:00,7293.00000,7293.00000,7290.00000,7292.00000,116
2006/5/4,09:46:00,7291.00000,7297.00000,7291.00000,7295.00000,143
2006/5/4,09:47:00,7295.00000,7297.00000,7294.00000,7297.00000,103
2006/5/4,09:48:00,7296.00000,7300.00000,7296.00000,7300.00000,269
2006/5/4,09:49:00,7300.00000,7302.00000,7297.00000,7297.00000,231
2006/5/4,09:50:00,7298.00000,7299.00000,7293.00000,7295.00000,76
2006/5/4,09:51:00,7294.00000,7297.00000,7292.00000,7294.00000,72
2006/5/4,09:52:00,7296.00000,7297.00000,7292.00000,7292.00000,82
2006/5/4,09:53:00,7292.00000,7299.00000,7292.00000,7299.00000,98
2006/5/4,09:54:00,7299.00000,7299.00000,7296.00000,7296.00000,41
2006/5/4,09:55:00,7296.00000,7297.00000,7293.00000,7293.00000,77
2006/5/4,09:56:00,7295.00000,7297.00000,7293.00000,7297.00000,75
2006/5/4,09:57:00,7297.00000,7306.00000,7294.00000,7306.00000,319
2006/5/4,09:58:00,7303.00000,7312.00000,7303.00000,7312.00000,528
2006/5/4,09:59:00,7311.00000,7319.00000,7311.00000,7315.00000,456
2006/5/4,10:00:00,7313.00000,7316.00000,7307.00000,7310.00000,226
2006/5/4,10:01:00,7311.00000,7318.00000,7310.00000,7318.00000,398
2006/5/4,10:02:00,7318.00000,7320.00000,7315.00000,7316.00000,272
2006/5/4,10:03:00,7316.00000,7317.00000,7312.00000,7314.00000,123
2006/5/4,10:04:00,7313.00000,7314.00000,7309.00000,7310.00000,154
2006/5/4,10:05:00,7310.00000,7315.00000,7310.00000,7315.00000,143
2006/5/4,10:06:00,7314.00000,7318.00000,7314.00000,7317.00000,115
2006/5/4,10:07:00,7317.00000,7318.00000,7314.00000,7314.00000,60
2006/5/4,10:08:00,7314.00000,7318.00000,7314.00000,7316.00000,88
2006/5/4,10:09:00,7316.00000,7318.00000,7311.00000,7312.00000,114
2006/5/4,10:10:00,7311.00000,7312.00000,7309.00000,7312.00000,97
2006/5/4,10:11:00,7312.00000,7314.00000,7310.00000,7310.00000,51
2006/5/4,10:12:00,7310.00000,7310.00000,7305.00000,7305.00000,162
2006/5/4,10:13:00,7305.00000,7306.00000,7303.00000,7305.00000,89
2006/5/4,10:14:00,7305.00000,7306.00000,7303.00000,7304.00000,54
2006/5/4,10:15:00,7305.00000,7305.00000,7300.00000,7300.00000,208
2006/5/4,10:16:00,7300.00000,7302.00000,7298.00000,7300.00000,107
2006/5/4,10:17:00,7300.00000,7303.00000,7300.00000,7303.00000,61
2006/5/4,10:18:00,7302.00000,7303.00000,7299.00000,7300.00000,84
2006/5/4,10:19:00,7300.00000,7303.00000,7300.00000,7302.00000,64
2006/5/4,10:20:00,7303.00000,7310.00000,7302.00000,7310.00000,78
2006/5/4,10:21:00,7310.00000,7311.00000,7306.00000,7311.00000,64
2006/5/4,10:22:00,7311.00000,7312.00000,7309.00000,7309.00000,58
2006/5/4,10:23:00,7308.00000,7312.00000,7307.00000,7310.00000,69
2006/5/4,10:24:00,7310.00000,7318.00000,7310.00000,7316.00000,141
2006/5/4,10:25:00,7317.00000,7318.00000,7311.00000,7311.00000,63
2006/5/4,10:26:00,7314.00000,7314.00000,7310.00000,7314.00000,47
2006/5/4,10:27:00,7312.00000,7314.00000,7312.00000,7313.00000,26
2006/5/4,10:28:00,7312.00000,7314.00000,7311.00000,7312.00000,41
2006/5/4,10:29:00,7312.00000,7312.00000,7306.00000,7307.00000,136
2006/5/4,10:30:00,7307.00000,7310.00000,7307.00000,7308.00000,57
2006/5/4,10:31:00,7308.00000,7308.00000,7305.00000,7305.00000,67
2006/5/4,10:32:00,7305.00000,7306.00000,7303.00000,7305.00000,55
2006/5/4,10:33:00,7305.00000,7308.00000,7305.00000,7308.00000,16
2006/5/4,10:34:00,7308.00000,7311.00000,7308.00000,7310.00000,69
2006/5/4,10:35:00,7311.00000,7313.00000,7311.00000,7311.00000,68
2006/5/4,10:36:00,7311.00000,7311.00000,7310.00000,7311.00000,34
2006/5/4,10:37:00,7310.00000,7313.00000,7310.00000,7312.00000,72
2006/5/4,10:38:00,7312.00000,7324.00000,7312.00000,7323.00000,459
2006/5/4,10:39:00,7323.00000,7330.00000,7322.00000,7330.00000,566
2006/5/4,10:40:00,7331.00000,7332.00000,7328.00000,7330.00000,320
2006/5/4,10:41:00,7330.00000,7335.00000,7329.00000,7334.00000,257
2006/5/4,10:42:00,7334.00000,7334.00000,7328.00000,7328.00000,248
2006/5/4,10:43:00,7328.00000,7329.00000,7326.00000,7326.00000,114
2006/5/4,10:44:00,7326.00000,7331.00000,7325.00000,7331.00000,213
2006/5/4,10:45:00,7331.00000,7335.00000,7330.00000,7330.00000,210
2006/5/4,10:46:00,7332.00000,7335.00000,7329.00000,7330.00000,163
2006/5/4,10:47:00,7330.00000,7333.00000,7329.00000,7332.00000,107
2006/5/4,10:48:00,7331.00000,7334.00000,7330.00000,7332.00000,100
2006/5/4,10:49:00,7333.00000,7343.00000,7333.00000,7337.00000,415
2006/5/4,10:50:00,7339.00000,7341.00000,7335.00000,7337.00000,206
2006/5/4,10:51:00,7337.00000,7338.00000,7334.00000,7334.00000,116
2006/5/4,10:52:00,7334.00000,7336.00000,7330.00000,7331.00000,148
2006/5/4,10:53:00,7330.00000,7333.00000,7330.00000,7331.00000,107
2006/5/4,10:54:00,7331.00000,7332.00000,7329.00000,7329.00000,65
2006/5/4,10:55:00,7329.00000,7334.00000,7329.00000,7334.00000,76
2006/5/4,10:56:00,7332.00000,7334.00000,7332.00000,7334.00000,76
2006/5/4,10:57:00,7334.00000,7337.00000,7334.00000,7335.00000,106
2006/5/4,10:58:00,7335.00000,7342.00000,7335.00000,7341.00000,124
2006/5/4,10:59:00,7340.00000,7347.00000,7340.00000,7344.00000,245
2006/5/4,11:00:00,7344.00000,7355.00000,7343.00000,7355.00000,361
2006/5/4,11:01:00,7353.00000,7356.00000,7350.00000,7355.00000,303
2006/5/4,11:02:00,7355.00000,7356.00000,7353.00000,7354.00000,213
2006/5/4,11:03:00,7354.00000,7356.00000,7348.00000,7349.00000,225
2006/5/4,11:04:00,7349.00000,7351.00000,7347.00000,7347.00000,166
2006/5/4,11:05:00,7347.00000,7352.00000,7347.00000,7350.00000,201
2006/5/4,11:06:00,7350.00000,7354.00000,7348.00000,7350.00000,399
2006/5/4,11:07:00,7348.00000,7350.00000,7347.00000,7349.00000,153
2006/5/4,11:08:00,7349.00000,7350.00000,7347.00000,7350.00000,70
2006/5/4,11:09:00,7349.00000,7350.00000,7346.00000,7348.00000,82
2006/5/4,11:10:00,7347.00000,7348.00000,7344.00000,7344.00000,85
2006/5/4,11:11:00,7345.00000,7349.00000,7344.00000,7349.00000,65
2006/5/4,11:12:00,7349.00000,7354.00000,7348.00000,7354.00000,230
2006/5/4,11:13:00,7355.00000,7357.00000,7349.00000,7349.00000,196
2006/5/4,11:14:00,7349.00000,7352.00000,7348.00000,7350.00000,44
2006/5/4,11:15:00,7348.00000,7354.00000,7348.00000,7354.00000,91
2006/5/4,11:16:00,7352.00000,7354.00000,7348.00000,7348.00000,103
2006/5/4,11:17:00,7350.00000,7350.00000,7347.00000,7348.00000,101
2006/5/4,11:18:00,7348.00000,7355.00000,7348.00000,7353.00000,96
2006/5/4,11:19:00,7353.00000,7353.00000,7340.00000,7341.00000,209
2006/5/4,11:20:00,7341.00000,7343.00000,7338.00000,7342.00000,294
2006/5/4,11:21:00,7341.00000,7342.00000,7335.00000,7340.00000,238
2006/5/4,11:22:00,7338.00000,7347.00000,7336.00000,7340.00000,176
2006/5/4,11:23:00,7340.00000,7343.00000,7337.00000,7337.00000,110
2006/5/4,11:24:00,7337.00000,7339.00000,7334.00000,7337.00000,205
2006/5/4,11:25:00,7337.00000,7337.00000,7334.00000,7337.00000,221
2006/5/4,11:26:00,7337.00000,7338.00000,7334.00000,7336.00000,140
2006/5/4,11:27:00,7336.00000,7339.00000,7335.00000,7335.00000,193
2006/5/4,11:28:00,7335.00000,7335.00000,7327.00000,7331.00000,474
2006/5/4,11:29:00,7331.00000,7332.00000,7326.00000,7326.00000,288
2006/5/4,11:30:00,7326.00000,7330.00000,7325.00000,7329.00000,203
2006/5/4,11:31:00,7330.00000,7332.00000,7326.00000,7327.00000,271
2006/5/4,11:32:00,7329.00000,7329.00000,7325.00000,7329.00000,117
2006/5/4,11:33:00,7329.00000,7332.00000,7327.00000,7330.00000,136
2006/5/4,11:34:00,7331.00000,7334.00000,7330.00000,7333.00000,83
2006/5/4,11:35:00,7333.00000,7333.00000,7329.00000,7329.00000,107
2006/5/4,11:36:00,7329.00000,7331.00000,7328.00000,7330.00000,80
2006/5/4,11:37:00,7330.00000,7336.00000,7329.00000,7333.00000,129
2006/5/4,11:38:00,7334.00000,7334.00000,7330.00000,7331.00000,101
2006/5/4,11:39:00,7330.00000,7333.00000,7330.00000,7333.00000,61
2006/5/4,11:40:00,7332.00000,7333.00000,7331.00000,7333.00000,92
2006/5/4,11:41:00,7333.00000,7334.00000,7332.00000,7334.00000,113
2006/5/4,11:42:00,7335.00000,7336.00000,7334.00000,7335.00000,139
2006/5/4,11:43:00,7336.00000,7337.00000,7335.00000,7336.00000,73
2006/5/4,11:44:00,7337.00000,7339.00000,7336.00000,7339.00000,98
2006/5/4,11:45:00,7338.00000,7344.00000,7338.00000,7343.00000,137
2006/5/4,11:46:00,7341.00000,7343.00000,7336.00000,7336.00000,118
2006/5/4,11:47:00,7337.00000,7337.00000,7333.00000,7334.00000,145
2006/5/4,11:48:00,7334.00000,7337.00000,7334.00000,7335.00000,33
2006/5/4,11:49:00,7335.00000,7335.00000,7333.00000,7335.00000,24
2006/5/4,11:50:00,7334.00000,7336.00000,7333.00000,7334.00000,47
2006/5/4,11:51:00,7336.00000,7337.00000,7334.00000,7334.00000,45
2006/5/4,11:52:00,7335.00000,7336.00000,7334.00000,7334.00000,37
2006/5/4,11:53:00,7334.00000,7335.00000,7327.00000,7328.00000,329
2006/5/4,11:54:00,7328.00000,7328.00000,7321.00000,7323.00000,352
2006/5/4,11:55:00,7322.00000,7325.00000,7321.00000,7323.00000,228
2006/5/4,11:56:00,7324.00000,7324.00000,7315.00000,7319.00000,262
2006/5/4,11:57:00,7319.00000,7324.00000,7316.00000,7323.00000,175
2006/5/4,11:58:00,7322.00000,7325.00000,7322.00000,7325.00000,54
2006/5/4,11:59:00,7324.00000,7326.00000,7323.00000,7326.00000,88
2006/5/4,12:00:00,7325.00000,7327.00000,7324.00000,7326.00000,85
2006/5/4,12:01:00,7327.00000,7330.00000,7325.00000,7330.00000,58
2006/5/4,12:02:00,7328.00000,7332.00000,7328.00000,7331.00000,59
2006/5/4,12:03:00,7332.00000,7334.00000,7331.00000,7333.00000,47
2006/5/4,12:04:00,7333.00000,7334.00000,7329.00000,7329.00000,151
2006/5/4,12:05:00,7329.00000,7330.00000,7328.00000,7329.00000,76
2006/5/4,12:06:00,7330.00000,7334.00000,7329.00000,7334.00000,72
2006/5/4,12:07:00,7333.00000,7341.00000,7332.00000,7341.00000,186
2006/5/4,12:08:00,7339.00000,7342.00000,7336.00000,7340.00000,201
2006/5/4,12:09:00,7339.00000,7341.00000,7338.00000,7338.00000,168
2006/5/4,12:10:00,7338.00000,7340.00000,7336.00000,7340.00000,117
2006/5/4,12:11:00,7339.00000,7341.00000,7338.00000,7340.00000,101
2006/5/4,12:12:00,7338.00000,7339.00000,7336.00000,7336.00000,45
2006/5/4,12:13:00,7338.00000,7340.00000,7336.00000,7338.00000,70
2006/5/4,12:14:00,7340.00000,7340.00000,7338.00000,7338.00000,35
2006/5/4,12:15:00,7338.00000,7338.00000,7332.00000,7335.00000,87
2006/5/4,12:16:00,7333.00000,7336.00000,7333.00000,7336.00000,38
2006/5/4,12:17:00,7337.00000,7338.00000,7330.00000,7331.00000,184
2006/5/4,12:18:00,7330.00000,7335.00000,7328.00000,7335.00000,118
2006/5/4,12:19:00,7335.00000,7337.00000,7331.00000,7331.00000,87
2006/5/4,12:20:00,7331.00000,7336.00000,7331.00000,7332.00000,79
2006/5/4,12:21:00,7332.00000,7337.00000,7331.00000,7337.00000,49
2006/5/4,12:22:00,7337.00000,7337.00000,7332.00000,7333.00000,48
2006/5/4,12:23:00,7335.00000,7335.00000,7333.00000,7335.00000,31
2006/5/4,12:24:00,7335.00000,7336.00000,7333.00000,7335.00000,34
2006/5/4,12:25:00,7336.00000,7336.00000,7333.00000,7333.00000,21
2006/5/4,12:26:00,7335.00000,7336.00000,7332.00000,7334.00000,58
2006/5/4,12:27:00,7334.00000,7338.00000,7334.00000,7338.00000,94
2006/5/4,12:28:00,7339.00000,7340.00000,7337.00000,7338.00000,104
2006/5/4,12:29:00,7339.00000,7343.00000,7337.00000,7343.00000,144
2006/5/4,12:30:00,7344.00000,7347.00000,7343.00000,7344.00000,288
2006/5/4,12:31:00,7345.00000,7346.00000,7340.00000,7340.00000,72
2006/5/4,12:32:00,7341.00000,7341.00000,7340.00000,7340.00000,40
2006/5/4,12:33:00,7340.00000,7342.00000,7339.00000,7340.00000,44
2006/5/4,12:34:00,7341.00000,7341.00000,7338.00000,7339.00000,46
2006/5/4,12:35:00,7338.00000,7340.00000,7338.00000,7339.00000,38
2006/5/4,12:36:00,7340.00000,7340.00000,7338.00000,7339.00000,28
2006/5/4,12:37:00,7339.00000,7340.00000,7338.00000,7338.00000,27
2006/5/4,12:38:00,7338.00000,7338.00000,7336.00000,7336.00000,42
2006/5/4,12:39:00,7337.00000,7340.00000,7336.00000,7340.00000,59
2006/5/4,12:40:00,7340.00000,7346.00000,7340.00000,7346.00000,95
2006/5/4,12:41:00,7346.00000,7350.00000,7345.00000,7348.00000,239
2006/5/4,12:42:00,7349.00000,7349.00000,7344.00000,7344.00000,68
2006/5/4,12:43:00,7344.00000,7347.00000,7343.00000,7346.00000,79
2006/5/4,12:44:00,7347.00000,7349.00000,7345.00000,7348.00000,50
2006/5/4,12:45:00,7348.00000,7353.00000,7348.00000,7350.00000,213
2006/5/4,12:46:00,7350.00000,7352.00000,7349.00000,7352.00000,60
2006/5/4,12:47:00,7352.00000,7357.00000,7351.00000,7357.00000,203
2006/5/4,12:48:00,7357.00000,7359.00000,7356.00000,7357.00000,129
2006/5/4,12:49:00,7358.00000,7363.00000,7357.00000,7360.00000,304
2006/5/4,12:50:00,7360.00000,7361.00000,7358.00000,7359.00000,162
2006/5/4,12:51:00,7360.00000,7361.00000,7358.00000,7359.00000,120
2006/5/4,12:52:00,7359.00000,7361.00000,7355.00000,7355.00000,159
2006/5/4,12:53:00,7354.00000,7358.00000,7353.00000,7354.00000,133
2006/5/4,12:54:00,7353.00000,7355.00000,7353.00000,7354.00000,77
2006/5/4,12:55:00,7355.00000,7360.00000,7354.00000,7359.00000,181
2006/5/4,12:56:00,7358.00000,7360.00000,7356.00000,7357.00000,118
2006/5/4,12:57:00,7356.00000,7358.00000,7355.00000,7358.00000,62
2006/5/4,12:58:00,7359.00000,7363.00000,7357.00000,7359.00000,206
2006/5/4,12:59:00,7357.00000,7364.00000,7356.00000,7358.00000,94
2006/5/4,13:00:00,7363.00000,7369.00000,7361.00000,7367.00000,197
2006/5/4,13:01:00,7366.00000,7368.00000,7361.00000,7363.00000,131
2006/5/4,13:02:00,7362.00000,7367.00000,7361.00000,7367.00000,108
2006/5/4,13:03:00,7367.00000,7370.00000,7365.00000,7368.00000,279
2006/5/4,13:04:00,7365.00000,7370.00000,7365.00000,7368.00000,128
2006/5/4,13:05:00,7367.00000,7369.00000,7367.00000,7368.00000,73
2006/5/4,13:06:00,7369.00000,7370.00000,7364.00000,7364.00000,150
2006/5/4,13:07:00,7364.00000,7365.00000,7360.00000,7361.00000,117
2006/5/4,13:08:00,7361.00000,7365.00000,7360.00000,7364.00000,85
2006/5/4,13:09:00,7362.00000,7363.00000,7358.00000,7359.00000,148
2006/5/4,13:10:00,7359.00000,7362.00000,7353.00000,7358.00000,132
2006/5/4,13:11:00,7358.00000,7359.00000,7356.00000,7357.00000,69
2006/5/4,13:12:00,7358.00000,7358.00000,7354.00000,7354.00000,94
2006/5/4,13:13:00,7355.00000,7359.00000,7352.00000,7359.00000,58
2006/5/4,13:14:00,7358.00000,7360.00000,7358.00000,7359.00000,34
2006/5/4,13:15:00,7358.00000,7359.00000,7352.00000,7352.00000,142
2006/5/4,13:16:00,7353.00000,7357.00000,7351.00000,7357.00000,139
2006/5/4,13:17:00,7357.00000,7359.00000,7354.00000,7359.00000,50
2006/5/4,13:18:00,7359.00000,7365.00000,7359.00000,7364.00000,175
2006/5/4,13:19:00,7364.00000,7366.00000,7356.00000,7356.00000,147
2006/5/4,13:20:00,7361.00000,7364.00000,7356.00000,7364.00000,88
2006/5/4,13:21:00,7363.00000,7364.00000,7361.00000,7362.00000,61
2006/5/4,13:22:00,7362.00000,7363.00000,7360.00000,7363.00000,85
2006/5/4,13:23:00,7363.00000,7365.00000,7361.00000,7365.00000,175
2006/5/4,13:24:00,7364.00000,7366.00000,7363.00000,7364.00000,82
2006/5/4,13:25:00,7364.00000,7370.00000,7363.00000,7370.00000,171
2006/5/4,13:26:00,7370.00000,7371.00000,7367.00000,7367.00000,261
2006/5/4,13:27:00,7368.00000,7369.00000,7364.00000,7366.00000,140
2006/5/4,13:28:00,7365.00000,7366.00000,7363.00000,7363.00000,126
2006/5/4,13:29:00,7363.00000,7365.00000,7362.00000,7364.00000,85
2006/5/4,13:30:00,7364.00000,7369.00000,7363.00000,7367.00000,98
2006/5/4,13:31:00,7367.00000,7372.00000,7365.00000,7365.00000,253
2006/5/4,13:32:00,7365.00000,7366.00000,7362.00000,7365.00000,216
2006/5/4,13:33:00,7365.00000,7367.00000,7363.00000,7367.00000,146
2006/5/4,13:34:00,7367.00000,7370.00000,7365.00000,7370.00000,117
2006/5/4,13:35:00,7370.00000,7370.00000,7368.00000,7370.00000,128
2006/5/4,13:36:00,7370.00000,7374.00000,7370.00000,7373.00000,162
2006/5/4,13:37:00,7374.00000,7375.00000,7372.00000,7374.00000,238
2006/5/4,13:38:00,7374.00000,7374.00000,7372.00000,7373.00000,206
2006/5/4,13:39:00,7373.00000,7373.00000,7370.00000,7370.00000,184
2006/5/4,13:40:00,7372.00000,7372.00000,7367.00000,7368.00000,249
2006/5/4,13:45:00,7375.00000,7375.00000,7375.00000,7375.00000,700
2006/5/5,08:46:00,7378.00000,7382.00000,7370.00000,7375.00000,330
2006/5/5,08:47:00,7375.00000,7382.00000,7375.00000,7378.00000,206
2006/5/5,08:48:00,7382.00000,7384.00000,7379.00000,7384.00000,109
2006/5/5,08:49:00,7384.00000,7384.00000,7378.00000,7378.00000,228
2006/5/5,08:50:00,7378.00000,7380.00000,7376.00000,7380.00000,129
2006/5/5,08:51:00,7380.00000,7384.00000,7380.00000,7384.00000,131
2006/5/5,08:52:00,7384.00000,7388.00000,7382.00000,7388.00000,136
2006/5/5,08:53:00,7388.00000,7390.00000,7388.00000,7389.00000,136
2006/5/5,08:54:00,7388.00000,7390.00000,7388.00000,7389.00000,217
2006/5/5,08:55:00,7389.00000,7394.00000,7389.00000,7391.00000,173
2006/5/5,08:56:00,7391.00000,7394.00000,7391.00000,7393.00000,107
2006/5/5,08:57:00,7393.00000,7395.00000,7392.00000,7392.00000,130
2006/5/5,08:58:00,7393.00000,7397.00000,7393.00000,7395.00000,213
2006/5/5,08:59:00,7395.00000,7396.00000,7391.00000,7393.00000,207
2006/5/5,09:00:00,7392.00000,7394.00000,7391.00000,7394.00000,105
2006/5/5,09:01:00,7394.00000,7400.00000,7393.00000,7400.00000,219
2006/5/5,09:02:00,7400.00000,7410.00000,7400.00000,7402.00000,279
2006/5/5,09:03:00,7403.00000,7404.00000,7397.00000,7403.00000,258
2006/5/5,09:04:00,7401.00000,7404.00000,7400.00000,7401.00000,205
2006/5/5,09:05:00,7400.00000,7402.00000,7396.00000,7397.00000,92
2006/5/5,09:06:00,7399.00000,7403.00000,7397.00000,7402.00000,135
2006/5/5,09:07:00,7403.00000,7407.00000,7402.00000,7406.00000,140
2006/5/5,09:08:00,7406.00000,7407.00000,7401.00000,7405.00000,137
2006/5/5,09:09:00,7407.00000,7408.00000,7403.00000,7405.00000,116
2006/5/5,09:10:00,7405.00000,7407.00000,7403.00000,7405.00000,112
2006/5/5,09:11:00,7405.00000,7408.00000,7405.00000,7407.00000,79
2006/5/5,09:12:00,7406.00000,7408.00000,7401.00000,7403.00000,156
2006/5/5,09:13:00,7401.00000,7404.00000,7397.00000,7397.00000,216
2006/5/5,09:14:00,7397.00000,7398.00000,7390.00000,7395.00000,217
2006/5/5,09:15:00,7392.00000,7395.00000,7388.00000,7389.00000,223
2006/5/5,09:16:00,7390.00000,7394.00000,7389.00000,7391.00000,170
2006/5/5,09:17:00,7392.00000,7392.00000,7387.00000,7387.00000,195
2006/5/5,09:18:00,7387.00000,7387.00000,7382.00000,7384.00000,226
2006/5/5,09:19:00,7385.00000,7388.00000,7385.00000,7386.00000,190
2006/5/5,09:20:00,7387.00000,7387.00000,7383.00000,7384.00000,174
2006/5/5,09:21:00,7384.00000,7384.00000,7380.00000,7384.00000,263
2006/5/5,09:22:00,7383.00000,7385.00000,7381.00000,7381.00000,160
2006/5/5,09:23:00,7381.00000,7387.00000,7380.00000,7386.00000,184
2006/5/5,09:24:00,7387.00000,7390.00000,7386.00000,7390.00000,110
2006/5/5,09:25:00,7390.00000,7396.00000,7390.00000,7396.00000,200
2006/5/5,09:26:00,7396.00000,7397.00000,7394.00000,7397.00000,162
2006/5/5,09:27:00,7398.00000,7401.00000,7397.00000,7399.00000,106
2006/5/5,09:28:00,7400.00000,7405.00000,7399.00000,7404.00000,94
2006/5/5,09:29:00,7404.00000,7405.00000,7399.00000,7401.00000,182
2006/5/5,09:30:00,7401.00000,7404.00000,7400.00000,7402.00000,67
2006/5/5,09:31:00,7401.00000,7403.00000,7398.00000,7399.00000,106
2006/5/5,09:32:00,7400.00000,7400.00000,7398.00000,7398.00000,32
2006/5/5,09:33:00,7399.00000,7401.00000,7398.00000,7401.00000,103
2006/5/5,09:34:00,7401.00000,7406.00000,7401.00000,7401.00000,72
2006/5/5,09:35:00,7403.00000,7405.00000,7400.00000,7401.00000,54
2006/5/5,09:36:00,7400.00000,7402.00000,7400.00000,7401.00000,105
2006/5/5,09:37:00,7401.00000,7410.00000,7401.00000,7410.00000,221
2006/5/5,09:38:00,7410.00000,7415.00000,7409.00000,7413.00000,199
2006/5/5,09:39:00,7413.00000,7414.00000,7404.00000,7406.00000,133
2006/5/5,09:40:00,7408.00000,7409.00000,7404.00000,7406.00000,53
2006/5/5,09:41:00,7405.00000,7406.00000,7402.00000,7403.00000,52
2006/5/5,09:42:00,7403.00000,7407.00000,7402.00000,7405.00000,45
2006/5/5,09:43:00,7406.00000,7407.00000,7405.00000,7406.00000,50
2006/5/5,09:44:00,7406.00000,7408.00000,7405.00000,7407.00000,54
2006/5/5,09:45:00,7408.00000,7410.00000,7404.00000,7404.00000,138
2006/5/5,09:46:00,7404.00000,7405.00000,7402.00000,7403.00000,36
2006/5/5,09:47:00,7402.00000,7404.00000,7401.00000,7402.00000,70
2006/5/5,09:48:00,7402.00000,7403.00000,7400.00000,7400.00000,106
2006/5/5,09:49:00,7399.00000,7402.00000,7395.00000,7400.00000,145
2006/5/5,09:50:00,7400.00000,7403.00000,7399.00000,7401.00000,95
2006/5/5,09:51:00,7402.00000,7408.00000,7401.00000,7406.00000,108
2006/5/5,09:52:00,7407.00000,7408.00000,7405.00000,7405.00000,61
2006/5/5,09:53:00,7406.00000,7407.00000,7404.00000,7405.00000,16
2006/5/5,09:54:00,7406.00000,7411.00000,7405.00000,7411.00000,94
2006/5/5,09:55:00,7411.00000,7420.00000,7411.00000,7417.00000,363
2006/5/5,09:56:00,7417.00000,7417.00000,7411.00000,7413.00000,84
2006/5/5,09:57:00,7412.00000,7418.00000,7412.00000,7418.00000,93
2006/5/5,09:58:00,7418.00000,7424.00000,7417.00000,7421.00000,292
2006/5/5,09:59:00,7421.00000,7430.00000,7419.00000,7426.00000,253
2006/5/5,10:00:00,7428.00000,7429.00000,7423.00000,7429.00000,253
2006/5/5,10:01:00,7426.00000,7440.00000,7426.00000,7440.00000,224
2006/5/5,10:02:00,7431.00000,7439.00000,7431.00000,7436.00000,159
2006/5/5,10:03:00,7435.00000,7439.00000,7435.00000,7438.00000,145
2006/5/5,10:04:00,7438.00000,7448.00000,7438.00000,7445.00000,233
2006/5/5,10:05:00,7445.00000,7446.00000,7438.00000,7440.00000,335
2006/5/5,10:06:00,7442.00000,7443.00000,7435.00000,7436.00000,155
2006/5/5,10:07:00,7436.00000,7437.00000,7432.00000,7435.00000,146
2006/5/5,10:08:00,7435.00000,7436.00000,7433.00000,7434.00000,80
2006/5/5,10:09:00,7433.00000,7436.00000,7432.00000,7435.00000,114
2006/5/5,10:10:00,7433.00000,7439.00000,7433.00000,7437.00000,129
2006/5/5,10:11:00,7437.00000,7440.00000,7437.00000,7439.00000,103
2006/5/5,10:12:00,7440.00000,7440.00000,7437.00000,7438.00000,66
2006/5/5,10:13:00,7438.00000,7438.00000,7432.00000,7432.00000,139
2006/5/5,10:14:00,7433.00000,7438.00000,7433.00000,7435.00000,55
2006/5/5,10:15:00,7436.00000,7438.00000,7435.00000,7436.00000,64
2006/5/5,10:16:00,7436.00000,7440.00000,7436.00000,7439.00000,128
2006/5/5,10:17:00,7440.00000,7440.00000,7437.00000,7439.00000,106
2006/5/5,10:18:00,7440.00000,7443.00000,7438.00000,7443.00000,86
2006/5/5,10:19:00,7442.00000,7445.00000,7440.00000,7444.00000,115
2006/5/5,10:20:00,7445.00000,7453.00000,7445.00000,7453.00000,422
2006/5/5,10:21:00,7453.00000,7457.00000,7451.00000,7453.00000,345
2006/5/5,10:22:00,7452.00000,7453.00000,7444.00000,7446.00000,191
2006/5/5,10:23:00,7446.00000,7451.00000,7445.00000,7450.00000,111
2006/5/5,10:24:00,7450.00000,7451.00000,7448.00000,7449.00000,87
2006/5/5,10:25:00,7449.00000,7451.00000,7448.00000,7450.00000,102
2006/5/5,10:26:00,7451.00000,7453.00000,7449.00000,7453.00000,106
2006/5/5,10:27:00,7453.00000,7455.00000,7451.00000,7451.00000,126
2006/5/5,10:28:00,7450.00000,7464.00000,7450.00000,7464.00000,284
2006/5/5,10:29:00,7464.00000,7467.00000,7460.00000,7466.00000,402
2006/5/5,10:30:00,7466.00000,7466.00000,7462.00000,7462.00000,144
2006/5/5,10:31:00,7463.00000,7464.00000,7461.00000,7462.00000,137
2006/5/5,10:32:00,7463.00000,7463.00000,7452.00000,7453.00000,151
2006/5/5,10:33:00,7456.00000,7457.00000,7454.00000,7457.00000,98
2006/5/5,10:34:00,7456.00000,7458.00000,7454.00000,7458.00000,113
2006/5/5,10:35:00,7457.00000,7459.00000,7456.00000,7459.00000,99
2006/5/5,10:36:00,7459.00000,7460.00000,7457.00000,7457.00000,114
2006/5/5,10:37:00,7457.00000,7460.00000,7456.00000,7459.00000,147
2006/5/5,10:38:00,7459.00000,7459.00000,7456.00000,7457.00000,66
2006/5/5,10:39:00,7457.00000,7457.00000,7450.00000,7451.00000,278
2006/5/5,10:40:00,7451.00000,7452.00000,7447.00000,7447.00000,230
2006/5/5,10:41:00,7448.00000,7449.00000,7446.00000,7448.00000,169
2006/5/5,10:42:00,7448.00000,7450.00000,7447.00000,7450.00000,165
2006/5/5,10:43:00,7450.00000,7454.00000,7449.00000,7454.00000,74
2006/5/5,10:44:00,7452.00000,7455.00000,7449.00000,7450.00000,97
2006/5/5,10:45:00,7450.00000,7451.00000,7447.00000,7450.00000,170
2006/5/5,10:46:00,7447.00000,7451.00000,7447.00000,7448.00000,93
2006/5/5,10:47:00,7450.00000,7452.00000,7448.00000,7452.00000,76
2006/5/5,10:48:00,7452.00000,7453.00000,7448.00000,7448.00000,120
2006/5/5,10:49:00,7450.00000,7450.00000,7447.00000,7449.00000,168
2006/5/5,10:50:00,7450.00000,7452.00000,7449.00000,7452.00000,98
2006/5/5,10:51:00,7452.00000,7455.00000,7450.00000,7453.00000,78
2006/5/5,10:52:00,7454.00000,7458.00000,7454.00000,7457.00000,125
2006/5/5,10:53:00,7458.00000,7458.00000,7452.00000,7452.00000,121
2006/5/5,10:54:00,7454.00000,7454.00000,7449.00000,7452.00000,127
2006/5/5,10:55:00,7451.00000,7452.00000,7448.00000,7448.00000,80
2006/5/5,10:56:00,7447.00000,7449.00000,7443.00000,7443.00000,128
2006/5/5,10:57:00,7444.00000,7444.00000,7437.00000,7437.00000,246
2006/5/5,10:58:00,7437.00000,7439.00000,7435.00000,7437.00000,160
2006/5/5,10:59:00,7437.00000,7438.00000,7433.00000,7433.00000,166
2006/5/5,11:00:00,7434.00000,7434.00000,7427.00000,7432.00000,290
2006/5/5,11:01:00,7431.00000,7440.00000,7430.00000,7436.00000,170
2006/5/5,11:02:00,7438.00000,7439.00000,7435.00000,7438.00000,128
2006/5/5,11:03:00,7438.00000,7438.00000,7432.00000,7432.00000,154
2006/5/5,11:04:00,7432.00000,7433.00000,7430.00000,7432.00000,126
2006/5/5,11:05:00,7431.00000,7435.00000,7431.00000,7433.00000,95
2006/5/5,11:06:00,7433.00000,7433.00000,7427.00000,7433.00000,282
2006/5/5,11:07:00,7434.00000,7438.00000,7432.00000,7435.00000,164
2006/5/5,11:08:00,7437.00000,7440.00000,7436.00000,7439.00000,101
2006/5/5,11:09:00,7438.00000,7440.00000,7437.00000,7440.00000,99
2006/5/5,11:10:00,7440.00000,7441.00000,7440.00000,7440.00000,79
2006/5/5,11:11:00,7441.00000,7442.00000,7440.00000,7440.00000,133
2006/5/5,11:12:00,7441.00000,7445.00000,7441.00000,7445.00000,120
2006/5/5,11:13:00,7445.00000,7447.00000,7444.00000,7445.00000,107
2006/5/5,11:14:00,7445.00000,7446.00000,7443.00000,7444.00000,112
2006/5/5,11:15:00,7443.00000,7445.00000,7440.00000,7444.00000,113
2006/5/5,11:16:00,7444.00000,7445.00000,7442.00000,7442.00000,74
2006/5/5,11:17:00,7444.00000,7445.00000,7442.00000,7443.00000,54
2006/5/5,11:18:00,7443.00000,7445.00000,7443.00000,7445.00000,69
2006/5/5,11:19:00,7446.00000,7450.00000,7446.00000,7450.00000,175
2006/5/5,11:20:00,7452.00000,7458.00000,7451.00000,7456.00000,120
2006/5/5,11:21:00,7456.00000,7460.00000,7455.00000,7459.00000,126
2006/5/5,11:22:00,7458.00000,7460.00000,7457.00000,7460.00000,84
2006/5/5,11:23:00,7460.00000,7462.00000,7459.00000,7462.00000,139
2006/5/5,11:24:00,7462.00000,7462.00000,7457.00000,7457.00000,189
2006/5/5,11:25:00,7457.00000,7457.00000,7454.00000,7457.00000,103
2006/5/5,11:26:00,7456.00000,7457.00000,7455.00000,7456.00000,73
2006/5/5,11:27:00,7455.00000,7456.00000,7450.00000,7450.00000,136
2006/5/5,11:28:00,7450.00000,7455.00000,7448.00000,7449.00000,87
2006/5/5,11:29:00,7449.00000,7452.00000,7448.00000,7452.00000,61
2006/5/5,11:30:00,7451.00000,7453.00000,7450.00000,7451.00000,29
2006/5/5,11:31:00,7452.00000,7457.00000,7451.00000,7456.00000,45
2006/5/5,11:32:00,7455.00000,7456.00000,7455.00000,7456.00000,28
2006/5/5,11:33:00,7457.00000,7457.00000,7454.00000,7454.00000,39
2006/5/5,11:34:00,7454.00000,7455.00000,7454.00000,7454.00000,13
2006/5/5,11:35:00,7455.00000,7455.00000,7453.00000,7454.00000,43
2006/5/5,11:36:00,7455.00000,7455.00000,7454.00000,7455.00000,97
2006/5/5,11:37:00,7454.00000,7456.00000,7454.00000,7456.00000,52
2006/5/5,11:38:00,7456.00000,7465.00000,7455.00000,7464.00000,285
2006/5/5,11:39:00,7464.00000,7466.00000,7461.00000,7461.00000,141
2006/5/5,11:40:00,7461.00000,7462.00000,7460.00000,7462.00000,68
2006/5/5,11:41:00,7461.00000,7462.00000,7460.00000,7461.00000,120
2006/5/5,11:42:00,7461.00000,7461.00000,7456.00000,7456.00000,81
2006/5/5,11:43:00,7458.00000,7458.00000,7455.00000,7456.00000,30
2006/5/5,11:44:00,7457.00000,7462.00000,7456.00000,7462.00000,66
2006/5/5,11:45:00,7462.00000,7466.00000,7461.00000,7465.00000,184
2006/5/5,11:46:00,7467.00000,7467.00000,7462.00000,7462.00000,121
2006/5/5,11:47:00,7463.00000,7464.00000,7460.00000,7461.00000,44
2006/5/5,11:48:00,7461.00000,7462.00000,7459.00000,7459.00000,42
2006/5/5,11:49:00,7459.00000,7461.00000,7458.00000,7459.00000,52
2006/5/5,11:50:00,7459.00000,7461.00000,7459.00000,7461.00000,64
2006/5/5,11:51:00,7460.00000,7461.00000,7459.00000,7461.00000,73
2006/5/5,11:52:00,7460.00000,7460.00000,7459.00000,7460.00000,57
2006/5/5,11:53:00,7461.00000,7468.00000,7460.00000,7468.00000,156
2006/5/5,11:54:00,7468.00000,7471.00000,7467.00000,7471.00000,459
2006/5/5,11:55:00,7471.00000,7471.00000,7469.00000,7469.00000,178
2006/5/5,11:56:00,7469.00000,7475.00000,7468.00000,7475.00000,186
2006/5/5,11:57:00,7475.00000,7482.00000,7473.00000,7480.00000,367
2006/5/5,11:58:00,7479.00000,7481.00000,7473.00000,7476.00000,203
2006/5/5,11:59:00,7475.00000,7478.00000,7473.00000,7478.00000,97
2006/5/5,12:00:00,7477.00000,7478.00000,7475.00000,7476.00000,79
2006/5/5,12:01:00,7477.00000,7478.00000,7475.00000,7478.00000,107
2006/5/5,12:02:00,7477.00000,7480.00000,7475.00000,7478.00000,153
2006/5/5,12:03:00,7477.00000,7478.00000,7473.00000,7473.00000,151
2006/5/5,12:04:00,7473.00000,7473.00000,7466.00000,7468.00000,200
2006/5/5,12:05:00,7468.00000,7470.00000,7467.00000,7467.00000,60
2006/5/5,12:06:00,7467.00000,7468.00000,7465.00000,7466.00000,71
2006/5/5,12:07:00,7466.00000,7467.00000,7464.00000,7467.00000,120
2006/5/5,12:08:00,7466.00000,7468.00000,7462.00000,7467.00000,161
2006/5/5,12:09:00,7468.00000,7468.00000,7461.00000,7464.00000,151
2006/5/5,12:10:00,7465.00000,7465.00000,7461.00000,7463.00000,104
2006/5/5,12:11:00,7463.00000,7464.00000,7461.00000,7463.00000,53
2006/5/5,12:12:00,7464.00000,7466.00000,7463.00000,7466.00000,80
2006/5/5,12:13:00,7466.00000,7475.00000,7466.00000,7473.00000,113
2006/5/5,12:14:00,7474.00000,7475.00000,7470.00000,7471.00000,92
2006/5/5,12:15:00,7472.00000,7475.00000,7471.00000,7474.00000,63
2006/5/5,12:16:00,7474.00000,7482.00000,7474.00000,7482.00000,206
2006/5/5,12:17:00,7482.00000,7483.00000,7475.00000,7476.00000,209
2006/5/5,12:18:00,7477.00000,7477.00000,7474.00000,7474.00000,87
2006/5/5,12:19:00,7475.00000,7477.00000,7471.00000,7471.00000,121
2006/5/5,12:20:00,7472.00000,7476.00000,7471.00000,7471.00000,48
2006/5/5,12:21:00,7474.00000,7474.00000,7470.00000,7470.00000,61
2006/5/5,12:22:00,7472.00000,7472.00000,7470.00000,7471.00000,58
2006/5/5,12:23:00,7472.00000,7478.00000,7472.00000,7478.00000,27
2006/5/5,12:24:00,7478.00000,7482.00000,7477.00000,7482.00000,75
2006/5/5,12:25:00,7482.00000,7483.00000,7480.00000,7481.00000,96
2006/5/5,12:26:00,7481.00000,7492.00000,7481.00000,7486.00000,361
2006/5/5,12:27:00,7488.00000,7493.00000,7486.00000,7488.00000,247
2006/5/5,12:28:00,7488.00000,7493.00000,7488.00000,7490.00000,293
2006/5/5,12:29:00,7490.00000,7490.00000,7487.00000,7488.00000,131
2006/5/5,12:30:00,7488.00000,7496.00000,7488.00000,7496.00000,331
2006/5/5,12:31:00,7496.00000,7498.00000,7490.00000,7491.00000,250
2006/5/5,12:32:00,7494.00000,7495.00000,7488.00000,7490.00000,166
2006/5/5,12:33:00,7490.00000,7491.00000,7488.00000,7489.00000,108
2006/5/5,12:34:00,7490.00000,7491.00000,7487.00000,7489.00000,92
2006/5/5,12:35:00,7490.00000,7492.00000,7488.00000,7490.00000,38
2006/5/5,12:36:00,7490.00000,7491.00000,7489.00000,7490.00000,56
2006/5/5,12:37:00,7491.00000,7491.00000,7483.00000,7483.00000,154
2006/5/5,12:38:00,7482.00000,7483.00000,7477.00000,7478.00000,272
2006/5/5,12:39:00,7481.00000,7486.00000,7476.00000,7477.00000,246
2006/5/5,12:40:00,7477.00000,7485.00000,7476.00000,7480.00000,53
2006/5/5,12:41:00,7480.00000,7482.00000,7477.00000,7478.00000,129
2006/5/5,12:42:00,7479.00000,7480.00000,7473.00000,7474.00000,180
2006/5/5,12:43:00,7474.00000,7476.00000,7468.00000,7469.00000,205
2006/5/5,12:44:00,7469.00000,7470.00000,7466.00000,7468.00000,285
2006/5/5,12:45:00,7471.00000,7472.00000,7460.00000,7460.00000,329
2006/5/5,12:46:00,7460.00000,7461.00000,7453.00000,7457.00000,326
2006/5/5,12:47:00,7455.00000,7457.00000,7440.00000,7440.00000,833
2006/5/5,12:48:00,7442.00000,7458.00000,7440.00000,7454.00000,448
2006/5/5,12:49:00,7454.00000,7455.00000,7443.00000,7445.00000,230
2006/5/5,12:50:00,7443.00000,7447.00000,7435.00000,7435.00000,467
2006/5/5,12:51:00,7436.00000,7444.00000,7430.00000,7442.00000,441
2006/5/5,12:52:00,7443.00000,7445.00000,7441.00000,7444.00000,262
2006/5/5,12:53:00,7444.00000,7449.00000,7441.00000,7449.00000,172
2006/5/5,12:54:00,7448.00000,7449.00000,7441.00000,7444.00000,233
2006/5/5,12:55:00,7443.00000,7443.00000,7433.00000,7433.00000,321
2006/5/5,12:56:00,7434.00000,7434.00000,7427.00000,7427.00000,435
2006/5/5,12:57:00,7428.00000,7440.00000,7428.00000,7437.00000,262
2006/5/5,12:58:00,7438.00000,7445.00000,7437.00000,7439.00000,183
2006/5/5,12:59:00,7439.00000,7439.00000,7433.00000,7433.00000,395
2006/5/5,13:00:00,7434.00000,7440.00000,7434.00000,7434.00000,293
2006/5/5,13:01:00,7434.00000,7440.00000,7433.00000,7439.00000,148
2006/5/5,13:02:00,7439.00000,7444.00000,7438.00000,7442.00000,302
2006/5/5,13:03:00,7443.00000,7448.00000,7442.00000,7446.00000,206
2006/5/5,13:04:00,7446.00000,7447.00000,7441.00000,7444.00000,194
2006/5/5,13:05:00,7442.00000,7445.00000,7440.00000,7441.00000,216
2006/5/5,13:06:00,7440.00000,7441.00000,7437.00000,7440.00000,246
2006/5/5,13:07:00,7437.00000,7439.00000,7432.00000,7432.00000,146
2006/5/5,13:08:00,7433.00000,7434.00000,7428.00000,7430.00000,301
2006/5/5,13:09:00,7428.00000,7432.00000,7416.00000,7417.00000,554
2006/5/5,13:10:00,7417.00000,7419.00000,7415.00000,7416.00000,397
2006/5/5,13:11:00,7415.00000,7415.00000,7397.00000,7402.00000,797
2006/5/5,13:12:00,7402.00000,7413.00000,7400.00000,7407.00000,290
2006/5/5,13:13:00,7407.00000,7412.00000,7406.00000,7407.00000,370
2006/5/5,13:14:00,7408.00000,7410.00000,7400.00000,7402.00000,475
2006/5/5,13:15:00,7402.00000,7404.00000,7380.00000,7385.00000,665
2006/5/5,13:16:00,7384.00000,7393.00000,7382.00000,7392.00000,514
2006/5/5,13:17:00,7392.00000,7392.00000,7376.00000,7377.00000,485
2006/5/5,13:18:00,7377.00000,7380.00000,7362.00000,7367.00000,815
2006/5/5,13:19:00,7370.00000,7387.00000,7369.00000,7378.00000,499
2006/5/5,13:20:00,7380.00000,7382.00000,7376.00000,7380.00000,230
2006/5/5,13:21:00,7379.00000,7387.00000,7377.00000,7385.00000,247
2006/5/5,13:22:00,7385.00000,7390.00000,7382.00000,7390.00000,196
2006/5/5,13:23:00,7387.00000,7389.00000,7385.00000,7389.00000,173
2006/5/5,13:24:00,7389.00000,7395.00000,7388.00000,7394.00000,281
2006/5/5,13:25:00,7395.00000,7405.00000,7393.00000,7404.00000,315
2006/5/5,13:26:00,7404.00000,7408.00000,7402.00000,7404.00000,363
2006/5/5,13:27:00,7404.00000,7406.00000,7399.00000,7400.00000,235
2006/5/5,13:28:00,7399.00000,7402.00000,7398.00000,7398.00000,138
2006/5/5,13:29:00,7399.00000,7404.00000,7398.00000,7403.00000,288
2006/5/5,13:30:00,7401.00000,7406.00000,7401.00000,7405.00000,104
2006/5/5,13:31:00,7406.00000,7417.00000,7402.00000,7412.00000,342
2006/5/5,13:32:00,7412.00000,7413.00000,7403.00000,7403.00000,135
2006/5/5,13:33:00,7404.00000,7409.00000,7403.00000,7409.00000,119
2006/5/5,13:34:00,7409.00000,7415.00000,7408.00000,7414.00000,265
2006/5/5,13:35:00,7415.00000,7419.00000,7413.00000,7416.00000,254
2006/5/5,13:36:00,7416.00000,7417.00000,7415.00000,7415.00000,130
2006/5/5,13:37:00,7416.00000,7418.00000,7415.00000,7417.00000,117
2006/5/5,13:38:00,7416.00000,7418.00000,7415.00000,7417.00000,213
2006/5/5,13:39:00,7417.00000,7420.00000,7417.00000,7419.00000,130
2006/5/5,13:40:00,7418.00000,7423.00000,7418.00000,7420.00000,294
2006/5/5,13:45:00,7421.00000,7421.00000,7421.00000,7421.00000,585
2006/5/8,08:46:00,7470.00000,7478.00000,7467.00000,7477.00000,608
2006/5/8,08:47:00,7477.00000,7479.00000,7472.00000,7477.00000,241
2006/5/8,08:48:00,7476.00000,7480.00000,7472.00000,7476.00000,221
2006/5/8,08:49:00,7476.00000,7478.00000,7472.00000,7472.00000,146
2006/5/8,08:50:00,7474.00000,7474.00000,7467.00000,7471.00000,164
2006/5/8,08:51:00,7471.00000,7472.00000,7467.00000,7472.00000,119
2006/5/8,08:52:00,7471.00000,7478.00000,7471.00000,7477.00000,200
2006/5/8,08:53:00,7476.00000,7478.00000,7471.00000,7473.00000,116
2006/5/8,08:54:00,7472.00000,7473.00000,7467.00000,7467.00000,132
2006/5/8,08:55:00,7467.00000,7470.00000,7467.00000,7469.00000,96
2006/5/8,08:56:00,7469.00000,7470.00000,7467.00000,7467.00000,71
2006/5/8,08:57:00,7467.00000,7470.00000,7465.00000,7470.00000,103
2006/5/8,08:58:00,7468.00000,7472.00000,7468.00000,7470.00000,159
2006/5/8,08:59:00,7471.00000,7472.00000,7467.00000,7467.00000,86
2006/5/8,09:00:00,7467.00000,7470.00000,7467.00000,7470.00000,65
2006/5/8,09:01:00,7469.00000,7470.00000,7466.00000,7466.00000,108
2006/5/8,09:02:00,7466.00000,7466.00000,7462.00000,7462.00000,123
2006/5/8,09:03:00,7461.00000,7464.00000,7456.00000,7460.00000,212
2006/5/8,09:04:00,7460.00000,7467.00000,7458.00000,7464.00000,156
2006/5/8,09:05:00,7467.00000,7469.00000,7464.00000,7468.00000,82
2006/5/8,09:06:00,7467.00000,7467.00000,7458.00000,7458.00000,165
2006/5/8,09:07:00,7457.00000,7462.00000,7456.00000,7458.00000,153
2006/5/8,09:08:00,7458.00000,7465.00000,7457.00000,7464.00000,89
2006/5/8,09:09:00,7465.00000,7465.00000,7460.00000,7461.00000,102
2006/5/8,09:10:00,7461.00000,7465.00000,7461.00000,7462.00000,93
2006/5/8,09:11:00,7464.00000,7464.00000,7459.00000,7461.00000,130
2006/5/8,09:12:00,7461.00000,7462.00000,7459.00000,7461.00000,75
2006/5/8,09:13:00,7461.00000,7469.00000,7459.00000,7469.00000,208
2006/5/8,09:14:00,7469.00000,7470.00000,7466.00000,7468.00000,130
2006/5/8,09:15:00,7467.00000,7474.00000,7466.00000,7474.00000,411
2006/5/8,09:16:00,7474.00000,7477.00000,7470.00000,7470.00000,225
2006/5/8,09:17:00,7472.00000,7472.00000,7465.00000,7466.00000,206
2006/5/8,09:18:00,7463.00000,7465.00000,7460.00000,7463.00000,74
2006/5/8,09:19:00,7464.00000,7466.00000,7462.00000,7464.00000,99
2006/5/8,09:20:00,7464.00000,7464.00000,7460.00000,7460.00000,175
2006/5/8,09:21:00,7460.00000,7461.00000,7457.00000,7457.00000,359
2006/5/8,09:22:00,7458.00000,7459.00000,7451.00000,7454.00000,284
2006/5/8,09:23:00,7454.00000,7456.00000,7451.00000,7453.00000,127
2006/5/8,09:24:00,7454.00000,7455.00000,7446.00000,7446.00000,224
2006/5/8,09:25:00,7446.00000,7454.00000,7446.00000,7450.00000,132
2006/5/8,09:26:00,7450.00000,7453.00000,7449.00000,7451.00000,149
2006/5/8,09:27:00,7451.00000,7451.00000,7438.00000,7439.00000,280
2006/5/8,09:28:00,7438.00000,7443.00000,7436.00000,7442.00000,328
2006/5/8,09:29:00,7442.00000,7447.00000,7441.00000,7445.00000,147
2006/5/8,09:30:00,7444.00000,7450.00000,7444.00000,7449.00000,124
2006/5/8,09:31:00,7448.00000,7453.00000,7448.00000,7451.00000,109
2006/5/8,09:32:00,7452.00000,7455.00000,7451.00000,7455.00000,137
2006/5/8,09:33:00,7455.00000,7456.00000,7453.00000,7453.00000,119
2006/5/8,09:34:00,7453.00000,7455.00000,7450.00000,7450.00000,120
2006/5/8,09:35:00,7450.00000,7453.00000,7450.00000,7451.00000,42
2006/5/8,09:36:00,7452.00000,7454.00000,7450.00000,7454.00000,79
2006/5/8,09:37:00,7455.00000,7456.00000,7453.00000,7453.00000,97
2006/5/8,09:38:00,7453.00000,7454.00000,7449.00000,7449.00000,87
2006/5/8,09:39:00,7449.00000,7453.00000,7449.00000,7453.00000,31
2006/5/8,09:40:00,7451.00000,7452.00000,7450.00000,7452.00000,26
2006/5/8,09:41:00,7451.00000,7452.00000,7450.00000,7451.00000,59
2006/5/8,09:42:00,7452.00000,7458.00000,7451.00000,7455.00000,109
2006/5/8,09:43:00,7455.00000,7457.00000,7453.00000,7456.00000,60
2006/5/8,09:44:00,7456.00000,7456.00000,7452.00000,7453.00000,63
2006/5/8,09:45:00,7453.00000,7454.00000,7452.00000,7453.00000,51
2006/5/8,09:46:00,7454.00000,7465.00000,7454.00000,7462.00000,169
2006/5/8,09:47:00,7463.00000,7464.00000,7460.00000,7463.00000,171
2006/5/8,09:48:00,7463.00000,7469.00000,7462.00000,7466.00000,192
2006/5/8,09:49:00,7466.00000,7469.00000,7462.00000,7469.00000,150
2006/5/8,09:50:00,7469.00000,7469.00000,7465.00000,7467.00000,84
2006/5/8,09:51:00,7467.00000,7468.00000,7465.00000,7467.00000,109
2006/5/8,09:52:00,7467.00000,7468.00000,7461.00000,7461.00000,126
2006/5/8,09:53:00,7462.00000,7464.00000,7461.00000,7461.00000,58
2006/5/8,09:54:00,7462.00000,7463.00000,7460.00000,7461.00000,41
2006/5/8,09:55:00,7461.00000,7462.00000,7455.00000,7456.00000,83
2006/5/8,09:56:00,7457.00000,7459.00000,7456.00000,7458.00000,76
2006/5/8,09:57:00,7456.00000,7459.00000,7456.00000,7456.00000,32
2006/5/8,09:58:00,7457.00000,7459.00000,7456.00000,7459.00000,20
2006/5/8,09:59:00,7458.00000,7458.00000,7453.00000,7453.00000,109
2006/5/8,10:00:00,7453.00000,7456.00000,7449.00000,7451.00000,120
2006/5/8,10:01:00,7449.00000,7454.00000,7449.00000,7453.00000,65
2006/5/8,10:02:00,7453.00000,7454.00000,7451.00000,7454.00000,72
2006/5/8,10:03:00,7453.00000,7456.00000,7452.00000,7455.00000,41
2006/5/8,10:04:00,7456.00000,7459.00000,7455.00000,7459.00000,22
2006/5/8,10:05:00,7459.00000,7459.00000,7456.00000,7456.00000,62
2006/5/8,10:06:00,7456.00000,7456.00000,7454.00000,7455.00000,22
2006/5/8,10:07:00,7455.00000,7455.00000,7453.00000,7454.00000,68
2006/5/8,10:08:00,7455.00000,7455.00000,7452.00000,7454.00000,38
2006/5/8,10:09:00,7454.00000,7454.00000,7451.00000,7453.00000,85
2006/5/8,10:10:00,7453.00000,7456.00000,7452.00000,7456.00000,95
2006/5/8,10:11:00,7456.00000,7461.00000,7453.00000,7457.00000,128
2006/5/8,10:12:00,7458.00000,7458.00000,7452.00000,7452.00000,102
2006/5/8,10:13:00,7453.00000,7455.00000,7450.00000,7451.00000,102
2006/5/8,10:14:00,7451.00000,7452.00000,7449.00000,7451.00000,100
2006/5/8,10:15:00,7450.00000,7452.00000,7449.00000,7449.00000,22
2006/5/8,10:16:00,7451.00000,7451.00000,7448.00000,7450.00000,46
2006/5/8,10:17:00,7450.00000,7450.00000,7445.00000,7446.00000,131
2006/5/8,10:18:00,7446.00000,7446.00000,7442.00000,7444.00000,77
2006/5/8,10:19:00,7445.00000,7450.00000,7445.00000,7450.00000,39
2006/5/8,10:20:00,7450.00000,7454.00000,7450.00000,7450.00000,36
2006/5/8,10:21:00,7450.00000,7451.00000,7446.00000,7448.00000,65
2006/5/8,10:22:00,7448.00000,7450.00000,7448.00000,7450.00000,20
2006/5/8,10:23:00,7449.00000,7457.00000,7449.00000,7455.00000,96
2006/5/8,10:24:00,7457.00000,7457.00000,7448.00000,7452.00000,64
2006/5/8,10:25:00,7452.00000,7454.00000,7452.00000,7452.00000,10
2006/5/8,10:26:00,7453.00000,7454.00000,7452.00000,7453.00000,18
2006/5/8,10:27:00,7453.00000,7454.00000,7448.00000,7452.00000,40
2006/5/8,10:28:00,7452.00000,7454.00000,7452.00000,7454.00000,7
2006/5/8,10:29:00,7453.00000,7453.00000,7453.00000,7453.00000,6
2006/5/8,10:30:00,7454.00000,7458.00000,7454.00000,7458.00000,55
2006/5/8,10:31:00,7458.00000,7459.00000,7456.00000,7459.00000,62
2006/5/8,10:32:00,7459.00000,7461.00000,7458.00000,7461.00000,98
2006/5/8,10:33:00,7460.00000,7465.00000,7460.00000,7465.00000,145
2006/5/8,10:34:00,7465.00000,7465.00000,7461.00000,7464.00000,56
2006/5/8,10:35:00,7464.00000,7466.00000,7464.00000,7464.00000,54
2006/5/8,10:36:00,7466.00000,7466.00000,7460.00000,7462.00000,56
2006/5/8,10:37:00,7462.00000,7462.00000,7460.00000,7462.00000,33
2006/5/8,10:38:00,7461.00000,7463.00000,7461.00000,7462.00000,26
2006/5/8,10:39:00,7461.00000,7461.00000,7460.00000,7460.00000,62
2006/5/8,10:40:00,7460.00000,7460.00000,7458.00000,7460.00000,24
2006/5/8,10:41:00,7460.00000,7460.00000,7457.00000,7460.00000,26
2006/5/8,10:42:00,7460.00000,7461.00000,7458.00000,7461.00000,9
2006/5/8,10:43:00,7461.00000,7463.00000,7459.00000,7461.00000,12
2006/5/8,10:44:00,7463.00000,7465.00000,7463.00000,7465.00000,48
2006/5/8,10:45:00,7465.00000,7470.00000,7465.00000,7470.00000,220
2006/5/8,10:46:00,7470.00000,7470.00000,7468.00000,7469.00000,73
2006/5/8,10:47:00,7469.00000,7471.00000,7468.00000,7470.00000,147
2006/5/8,10:48:00,7470.00000,7478.00000,7470.00000,7478.00000,371
2006/5/8,10:49:00,7478.00000,7478.00000,7474.00000,7475.00000,261
2006/5/8,10:50:00,7474.00000,7475.00000,7472.00000,7473.00000,110
2006/5/8,10:51:00,7473.00000,7473.00000,7469.00000,7471.00000,91
2006/5/8,10:52:00,7470.00000,7471.00000,7468.00000,7470.00000,75
2006/5/8,10:53:00,7470.00000,7470.00000,7468.00000,7468.00000,121
2006/5/8,10:54:00,7468.00000,7470.00000,7468.00000,7470.00000,113
2006/5/8,10:55:00,7470.00000,7474.00000,7469.00000,7474.00000,339
2006/5/8,10:56:00,7474.00000,7475.00000,7470.00000,7471.00000,78
2006/5/8,10:57:00,7473.00000,7473.00000,7466.00000,7468.00000,121
2006/5/8,10:58:00,7468.00000,7469.00000,7466.00000,7466.00000,60
2006/5/8,10:59:00,7467.00000,7467.00000,7460.00000,7461.00000,109
2006/5/8,11:00:00,7461.00000,7463.00000,7459.00000,7460.00000,58
2006/5/8,11:01:00,7459.00000,7463.00000,7459.00000,7463.00000,70
2006/5/8,11:02:00,7461.00000,7465.00000,7461.00000,7465.00000,39
2006/5/8,11:03:00,7463.00000,7469.00000,7463.00000,7467.00000,77
2006/5/8,11:04:00,7468.00000,7469.00000,7467.00000,7469.00000,35
2006/5/8,11:05:00,7468.00000,7469.00000,7466.00000,7467.00000,25
2006/5/8,11:06:00,7469.00000,7470.00000,7468.00000,7469.00000,66
2006/5/8,11:07:00,7469.00000,7470.00000,7467.00000,7467.00000,47
2006/5/8,11:08:00,7466.00000,7467.00000,7464.00000,7466.00000,31
2006/5/8,11:09:00,7467.00000,7469.00000,7467.00000,7469.00000,19
2006/5/8,11:10:00,7469.00000,7469.00000,7466.00000,7467.00000,42
2006/5/8,11:11:00,7466.00000,7468.00000,7466.00000,7468.00000,36
2006/5/8,11:12:00,7467.00000,7472.00000,7467.00000,7470.00000,105
2006/5/8,11:13:00,7470.00000,7473.00000,7470.00000,7472.00000,52
2006/5/8,11:14:00,7472.00000,7474.00000,7471.00000,7473.00000,105
2006/5/8,11:15:00,7474.00000,7474.00000,7469.00000,7470.00000,100
2006/5/8,11:16:00,7471.00000,7471.00000,7469.00000,7470.00000,38
2006/5/8,11:17:00,7470.00000,7472.00000,7469.00000,7470.00000,36
2006/5/8,11:18:00,7472.00000,7475.00000,7470.00000,7473.00000,90
2006/5/8,11:19:00,7473.00000,7477.00000,7473.00000,7475.00000,131
2006/5/8,11:20:00,7476.00000,7477.00000,7471.00000,7473.00000,101
2006/5/8,11:21:00,7474.00000,7474.00000,7473.00000,7474.00000,45
2006/5/8,11:22:00,7474.00000,7476.00000,7474.00000,7476.00000,51
2006/5/8,11:23:00,7476.00000,7477.00000,7475.00000,7475.00000,18
2006/5/8,11:24:00,7475.00000,7477.00000,7471.00000,7471.00000,73
2006/5/8,11:25:00,7471.00000,7473.00000,7470.00000,7471.00000,49
2006/5/8,11:26:00,7473.00000,7476.00000,7472.00000,7474.00000,25
2006/5/8,11:27:00,7473.00000,7480.00000,7473.00000,7480.00000,150
2006/5/8,11:28:00,7480.00000,7485.00000,7478.00000,7480.00000,237
2006/5/8,11:29:00,7480.00000,7480.00000,7474.00000,7476.00000,147
2006/5/8,11:30:00,7475.00000,7475.00000,7471.00000,7472.00000,82
2006/5/8,11:31:00,7473.00000,7474.00000,7470.00000,7471.00000,69
2006/5/8,11:32:00,7471.00000,7473.00000,7471.00000,7471.00000,31
2006/5/8,11:33:00,7471.00000,7472.00000,7470.00000,7471.00000,45
2006/5/8,11:34:00,7470.00000,7472.00000,7468.00000,7470.00000,48
2006/5/8,11:35:00,7470.00000,7472.00000,7470.00000,7471.00000,69
2006/5/8,11:36:00,7472.00000,7472.00000,7471.00000,7472.00000,41
2006/5/8,11:37:00,7473.00000,7473.00000,7468.00000,7469.00000,93
2006/5/8,11:38:00,7469.00000,7470.00000,7466.00000,7466.00000,138
2006/5/8,11:39:00,7466.00000,7466.00000,7462.00000,7462.00000,239
2006/5/8,11:40:00,7463.00000,7464.00000,7461.00000,7464.00000,107
2006/5/8,11:41:00,7463.00000,7466.00000,7463.00000,7466.00000,27
2006/5/8,11:42:00,7466.00000,7468.00000,7464.00000,7464.00000,40
2006/5/8,11:43:00,7464.00000,7466.00000,7463.00000,7464.00000,39
2006/5/8,11:44:00,7464.00000,7465.00000,7460.00000,7460.00000,115
2006/5/8,11:45:00,7460.00000,7460.00000,7457.00000,7458.00000,170
2006/5/8,11:46:00,7457.00000,7458.00000,7456.00000,7456.00000,121
2006/5/8,11:47:00,7456.00000,7460.00000,7455.00000,7459.00000,129
2006/5/8,11:48:00,7460.00000,7462.00000,7460.00000,7460.00000,56
2006/5/8,11:49:00,7461.00000,7462.00000,7460.00000,7461.00000,28
2006/5/8,11:50:00,7462.00000,7462.00000,7459.00000,7460.00000,25
2006/5/8,11:51:00,7460.00000,7461.00000,7460.00000,7460.00000,25
2006/5/8,11:52:00,7460.00000,7461.00000,7459.00000,7460.00000,31
2006/5/8,11:53:00,7460.00000,7460.00000,7452.00000,7454.00000,199
2006/5/8,11:54:00,7454.00000,7460.00000,7452.00000,7460.00000,114
2006/5/8,11:55:00,7460.00000,7466.00000,7458.00000,7466.00000,70
2006/5/8,11:56:00,7465.00000,7470.00000,7465.00000,7469.00000,120
2006/5/8,11:57:00,7469.00000,7471.00000,7468.00000,7470.00000,42
2006/5/8,11:58:00,7470.00000,7472.00000,7469.00000,7472.00000,46
2006/5/8,11:59:00,7471.00000,7473.00000,7471.00000,7472.00000,45
2006/5/8,12:00:00,7471.00000,7473.00000,7471.00000,7471.00000,79
2006/5/8,12:01:00,7472.00000,7472.00000,7466.00000,7468.00000,44
2006/5/8,12:02:00,7468.00000,7468.00000,7466.00000,7468.00000,19
2006/5/8,12:03:00,7468.00000,7471.00000,7468.00000,7470.00000,46
2006/5/8,12:04:00,7472.00000,7472.00000,7468.00000,7468.00000,26
2006/5/8,12:05:00,7470.00000,7470.00000,7467.00000,7467.00000,33
2006/5/8,12:06:00,7467.00000,7471.00000,7467.00000,7471.00000,16
2006/5/8,12:07:00,7472.00000,7473.00000,7471.00000,7472.00000,28
2006/5/8,12:08:00,7473.00000,7473.00000,7467.00000,7470.00000,49
2006/5/8,12:09:00,7467.00000,7471.00000,7467.00000,7470.00000,10
2006/5/8,12:10:00,7470.00000,7471.00000,7470.00000,7471.00000,7
2006/5/8,12:11:00,7471.00000,7475.00000,7471.00000,7473.00000,171
2006/5/8,12:12:00,7473.00000,7474.00000,7473.00000,7474.00000,27
2006/5/8,12:13:00,7473.00000,7475.00000,7473.00000,7474.00000,53
2006/5/8,12:14:00,7475.00000,7475.00000,7472.00000,7474.00000,62
2006/5/8,12:15:00,7473.00000,7478.00000,7472.00000,7477.00000,144
2006/5/8,12:16:00,7478.00000,7479.00000,7477.00000,7478.00000,72
2006/5/8,12:17:00,7478.00000,7482.00000,7477.00000,7482.00000,215
2006/5/8,12:18:00,7482.00000,7482.00000,7473.00000,7474.00000,102
2006/5/8,12:19:00,7475.00000,7479.00000,7473.00000,7477.00000,76
2006/5/8,12:20:00,7476.00000,7476.00000,7475.00000,7476.00000,79
2006/5/8,12:21:00,7475.00000,7483.00000,7475.00000,7481.00000,105
2006/5/8,12:22:00,7482.00000,7482.00000,7476.00000,7478.00000,54
2006/5/8,12:23:00,7478.00000,7479.00000,7478.00000,7478.00000,27
2006/5/8,12:24:00,7477.00000,7478.00000,7472.00000,7472.00000,199
2006/5/8,12:25:00,7472.00000,7472.00000,7466.00000,7466.00000,229
2006/5/8,12:26:00,7466.00000,7466.00000,7464.00000,7465.00000,86
2006/5/8,12:27:00,7464.00000,7466.00000,7463.00000,7463.00000,132
2006/5/8,12:28:00,7464.00000,7470.00000,7462.00000,7467.00000,125
2006/5/8,12:29:00,7465.00000,7466.00000,7465.00000,7465.00000,38
2006/5/8,12:30:00,7464.00000,7465.00000,7463.00000,7464.00000,50
2006/5/8,12:31:00,7465.00000,7471.00000,7465.00000,7471.00000,32
2006/5/8,12:32:00,7471.00000,7471.00000,7469.00000,7469.00000,36
2006/5/8,12:33:00,7469.00000,7470.00000,7468.00000,7470.00000,20
2006/5/8,12:34:00,7470.00000,7472.00000,7470.00000,7472.00000,21
2006/5/8,12:35:00,7472.00000,7473.00000,7471.00000,7471.00000,17
2006/5/8,12:36:00,7470.00000,7474.00000,7470.00000,7471.00000,29
2006/5/8,12:37:00,7471.00000,7472.00000,7468.00000,7470.00000,48
2006/5/8,12:38:00,7470.00000,7471.00000,7469.00000,7471.00000,28
2006/5/8,12:39:00,7472.00000,7474.00000,7471.00000,7472.00000,15
2006/5/8,12:40:00,7472.00000,7473.00000,7472.00000,7473.00000,25
2006/5/8,12:41:00,7473.00000,7475.00000,7473.00000,7475.00000,67
2006/5/8,12:42:00,7475.00000,7475.00000,7471.00000,7473.00000,32
2006/5/8,12:43:00,7473.00000,7473.00000,7471.00000,7471.00000,37
2006/5/8,12:44:00,7471.00000,7473.00000,7470.00000,7470.00000,35
2006/5/8,12:45:00,7470.00000,7473.00000,7470.00000,7473.00000,41
2006/5/8,12:46:00,7474.00000,7477.00000,7474.00000,7476.00000,64
2006/5/8,12:47:00,7476.00000,7477.00000,7472.00000,7472.00000,60
2006/5/8,12:48:00,7472.00000,7472.00000,7468.00000,7470.00000,75
2006/5/8,12:49:00,7468.00000,7469.00000,7465.00000,7466.00000,98
2006/5/8,12:50:00,7465.00000,7467.00000,7465.00000,7465.00000,112
2006/5/8,12:51:00,7465.00000,7465.00000,7462.00000,7465.00000,81
2006/5/8,12:52:00,7465.00000,7472.00000,7465.00000,7471.00000,86
2006/5/8,12:53:00,7470.00000,7471.00000,7468.00000,7469.00000,49
2006/5/8,12:54:00,7468.00000,7470.00000,7466.00000,7469.00000,11
2006/5/8,12:55:00,7468.00000,7470.00000,7468.00000,7470.00000,15
2006/5/8,12:56:00,7469.00000,7471.00000,7468.00000,7470.00000,31
2006/5/8,12:57:00,7470.00000,7470.00000,7469.00000,7469.00000,31
2006/5/8,12:58:00,7469.00000,7470.00000,7467.00000,7468.00000,44
2006/5/8,12:59:00,7469.00000,7469.00000,7467.00000,7468.00000,21
2006/5/8,13:00:00,7469.00000,7470.00000,7468.00000,7468.00000,58
2006/5/8,13:01:00,7468.00000,7472.00000,7468.00000,7472.00000,28
2006/5/8,13:02:00,7472.00000,7475.00000,7470.00000,7475.00000,74
2006/5/8,13:03:00,7474.00000,7478.00000,7474.00000,7477.00000,92
2006/5/8,13:04:00,7477.00000,7478.00000,7476.00000,7478.00000,42
2006/5/8,13:05:00,7476.00000,7479.00000,7476.00000,7479.00000,98
2006/5/8,13:06:00,7479.00000,7483.00000,7479.00000,7482.00000,308
2006/5/8,13:07:00,7482.00000,7482.00000,7479.00000,7482.00000,111
2006/5/8,13:08:00,7481.00000,7484.00000,7480.00000,7484.00000,99
2006/5/8,13:09:00,7484.00000,7485.00000,7482.00000,7485.00000,363
2006/5/8,13:10:00,7485.00000,7488.00000,7481.00000,7482.00000,224
2006/5/8,13:11:00,7482.00000,7482.00000,7475.00000,7479.00000,143
2006/5/8,13:12:00,7480.00000,7482.00000,7477.00000,7479.00000,152
2006/5/8,13:13:00,7479.00000,7482.00000,7478.00000,7481.00000,74
2006/5/8,13:14:00,7480.00000,7481.00000,7478.00000,7480.00000,126
2006/5/8,13:15:00,7479.00000,7482.00000,7479.00000,7481.00000,40
2006/5/8,13:16:00,7481.00000,7482.00000,7480.00000,7482.00000,51
2006/5/8,13:17:00,7481.00000,7481.00000,7479.00000,7481.00000,63
2006/5/8,13:18:00,7480.00000,7484.00000,7479.00000,7482.00000,69
2006/5/8,13:19:00,7482.00000,7483.00000,7481.00000,7483.00000,54
2006/5/8,13:20:00,7483.00000,7488.00000,7482.00000,7488.00000,179
2006/5/8,13:21:00,7488.00000,7492.00000,7487.00000,7490.00000,313
2006/5/8,13:22:00,7489.00000,7490.00000,7486.00000,7486.00000,128
2006/5/8,13:23:00,7486.00000,7490.00000,7486.00000,7488.00000,90
2006/5/8,13:24:00,7488.00000,7492.00000,7488.00000,7490.00000,68
2006/5/8,13:25:00,7491.00000,7495.00000,7490.00000,7492.00000,200
2006/5/8,13:26:00,7492.00000,7493.00000,7490.00000,7493.00000,62
2006/5/8,13:27:00,7493.00000,7493.00000,7491.00000,7493.00000,66
2006/5/8,13:28:00,7494.00000,7496.00000,7493.00000,7494.00000,319
2006/5/8,13:29:00,7494.00000,7496.00000,7494.00000,7494.00000,182
2006/5/8,13:30:00,7494.00000,7495.00000,7488.00000,7489.00000,143
2006/5/8,13:31:00,7489.00000,7496.00000,7488.00000,7496.00000,174
2006/5/8,13:32:00,7496.00000,7501.00000,7496.00000,7500.00000,443
2006/5/8,13:33:00,7498.00000,7501.00000,7498.00000,7499.00000,291
2006/5/8,13:34:00,7499.00000,7501.00000,7499.00000,7501.00000,154
2006/5/8,13:35:00,7500.00000,7506.00000,7500.00000,7506.00000,199
2006/5/8,13:36:00,7505.00000,7508.00000,7503.00000,7508.00000,218
2006/5/8,13:37:00,7508.00000,7514.00000,7507.00000,7514.00000,296
2006/5/8,13:38:00,7513.00000,7515.00000,7512.00000,7514.00000,316
2006/5/8,13:39:00,7513.00000,7514.00000,7510.00000,7511.00000,222
2006/5/8,13:40:00,7510.00000,7514.00000,7508.00000,7514.00000,224
2006/5/8,13:45:00,7518.00000,7518.00000,7518.00000,7518.00000,796
2006/5/9,08:46:00,7493.00000,7499.00000,7493.00000,7498.00000,263
2006/5/9,08:47:00,7497.00000,7498.00000,7492.00000,7492.00000,225
2006/5/9,08:48:00,7492.00000,7495.00000,7492.00000,7495.00000,193
2006/5/9,08:49:00,7495.00000,7495.00000,7493.00000,7494.00000,89
2006/5/9,08:50:00,7494.00000,7495.00000,7492.00000,7494.00000,98
2006/5/9,08:51:00,7494.00000,7497.00000,7493.00000,7496.00000,85
2006/5/9,08:52:00,7496.00000,7498.00000,7494.00000,7494.00000,136
2006/5/9,08:53:00,7494.00000,7494.00000,7488.00000,7488.00000,261
2006/5/9,08:54:00,7488.00000,7493.00000,7488.00000,7492.00000,176
2006/5/9,08:55:00,7491.00000,7496.00000,7490.00000,7494.00000,96
2006/5/9,08:56:00,7495.00000,7497.00000,7495.00000,7495.00000,66
2006/5/9,08:57:00,7496.00000,7496.00000,7495.00000,7496.00000,52
2006/5/9,08:58:00,7495.00000,7498.00000,7495.00000,7498.00000,88
2006/5/9,08:59:00,7498.00000,7501.00000,7497.00000,7498.00000,148
2006/5/9,09:00:00,7499.00000,7501.00000,7499.00000,7500.00000,68
2006/5/9,09:01:00,7500.00000,7501.00000,7489.00000,7489.00000,337
2006/5/9,09:02:00,7489.00000,7492.00000,7485.00000,7490.00000,269
2006/5/9,09:03:00,7490.00000,7492.00000,7483.00000,7483.00000,297
2006/5/9,09:04:00,7482.00000,7484.00000,7476.00000,7479.00000,463
2006/5/9,09:05:00,7479.00000,7483.00000,7477.00000,7479.00000,218
2006/5/9,09:06:00,7479.00000,7479.00000,7468.00000,7470.00000,707
2006/5/9,09:07:00,7470.00000,7470.00000,7450.00000,7460.00000,728
2006/5/9,09:08:00,7460.00000,7460.00000,7444.00000,7457.00000,390
2006/5/9,09:09:00,7456.00000,7465.00000,7454.00000,7458.00000,278
2006/5/9,09:10:00,7460.00000,7462.00000,7457.00000,7460.00000,186
2006/5/9,09:11:00,7460.00000,7461.00000,7445.00000,7448.00000,414
2006/5/9,09:12:00,7447.00000,7459.00000,7445.00000,7455.00000,376
2006/5/9,09:13:00,7456.00000,7458.00000,7453.00000,7454.00000,166
2006/5/9,09:14:00,7454.00000,7455.00000,7446.00000,7447.00000,287
2006/5/9,09:15:00,7447.00000,7452.00000,7440.00000,7452.00000,478
2006/5/9,09:16:00,7452.00000,7453.00000,7450.00000,7450.00000,244
2006/5/9,09:17:00,7451.00000,7452.00000,7443.00000,7445.00000,350
2006/5/9,09:18:00,7445.00000,7447.00000,7436.00000,7447.00000,474
2006/5/9,09:19:00,7445.00000,7450.00000,7439.00000,7439.00000,322
2006/5/9,09:20:00,7439.00000,7449.00000,7439.00000,7447.00000,353
2006/5/9,09:21:00,7446.00000,7449.00000,7440.00000,7440.00000,236
2006/5/9,09:22:00,7439.00000,7448.00000,7439.00000,7445.00000,377
2006/5/9,09:23:00,7446.00000,7455.00000,7443.00000,7452.00000,319
2006/5/9,09:24:00,7452.00000,7460.00000,7452.00000,7457.00000,230
2006/5/9,09:25:00,7457.00000,7464.00000,7456.00000,7461.00000,325
2006/5/9,09:26:00,7461.00000,7461.00000,7457.00000,7457.00000,156
2006/5/9,09:27:00,7458.00000,7458.00000,7452.00000,7456.00000,161
2006/5/9,09:28:00,7454.00000,7460.00000,7454.00000,7459.00000,126
2006/5/9,09:29:00,7460.00000,7460.00000,7455.00000,7457.00000,134
2006/5/9,09:30:00,7457.00000,7458.00000,7454.00000,7458.00000,132
2006/5/9,09:31:00,7456.00000,7461.00000,7456.00000,7461.00000,100
2006/5/9,09:32:00,7461.00000,7462.00000,7456.00000,7458.00000,150
2006/5/9,09:33:00,7455.00000,7459.00000,7454.00000,7459.00000,132
2006/5/9,09:34:00,7459.00000,7459.00000,7455.00000,7456.00000,76
2006/5/9,09:35:00,7456.00000,7456.00000,7450.00000,7450.00000,234
2006/5/9,09:36:00,7450.00000,7455.00000,7449.00000,7455.00000,122
2006/5/9,09:37:00,7455.00000,7456.00000,7454.00000,7455.00000,37
2006/5/9,09:38:00,7456.00000,7457.00000,7455.00000,7456.00000,74
2006/5/9,09:39:00,7456.00000,7460.00000,7455.00000,7460.00000,92
2006/5/9,09:40:00,7460.00000,7467.00000,7460.00000,7467.00000,198
2006/5/9,09:41:00,7467.00000,7470.00000,7466.00000,7466.00000,217
2006/5/9,09:42:00,7466.00000,7469.00000,7465.00000,7466.00000,183
2006/5/9,09:43:00,7466.00000,7466.00000,7461.00000,7464.00000,97
2006/5/9,09:44:00,7464.00000,7469.00000,7463.00000,7469.00000,170
2006/5/9,09:45:00,7469.00000,7474.00000,7468.00000,7470.00000,196
2006/5/9,09:46:00,7471.00000,7471.00000,7466.00000,7466.00000,130
2006/5/9,09:47:00,7466.00000,7469.00000,7465.00000,7467.00000,124
2006/5/9,09:48:00,7466.00000,7472.00000,7466.00000,7470.00000,94
2006/5/9,09:49:00,7472.00000,7473.00000,7470.00000,7473.00000,117
2006/5/9,09:50:00,7471.00000,7474.00000,7466.00000,7469.00000,233
2006/5/9,09:51:00,7469.00000,7471.00000,7466.00000,7468.00000,111
2006/5/9,09:52:00,7466.00000,7468.00000,7462.00000,7462.00000,124
2006/5/9,09:53:00,7462.00000,7464.00000,7461.00000,7464.00000,78
2006/5/9,09:54:00,7463.00000,7465.00000,7463.00000,7463.00000,58
2006/5/9,09:55:00,7465.00000,7467.00000,7463.00000,7467.00000,46
2006/5/9,09:56:00,7467.00000,7467.00000,7462.00000,7463.00000,68
2006/5/9,09:57:00,7464.00000,7465.00000,7463.00000,7464.00000,24
2006/5/9,09:58:00,7465.00000,7467.00000,7465.00000,7465.00000,87
2006/5/9,09:59:00,7465.00000,7465.00000,7462.00000,7462.00000,51
2006/5/9,10:00:00,7462.00000,7462.00000,7458.00000,7459.00000,160
2006/5/9,10:01:00,7459.00000,7462.00000,7457.00000,7462.00000,157
2006/5/9,10:02:00,7462.00000,7463.00000,7460.00000,7460.00000,29
2006/5/9,10:03:00,7460.00000,7463.00000,7460.00000,7462.00000,26
2006/5/9,10:04:00,7461.00000,7463.00000,7461.00000,7462.00000,24
2006/5/9,10:05:00,7461.00000,7463.00000,7460.00000,7461.00000,46
2006/5/9,10:06:00,7461.00000,7462.00000,7456.00000,7457.00000,100
2006/5/9,10:07:00,7456.00000,7463.00000,7456.00000,7462.00000,73
2006/5/9,10:08:00,7464.00000,7464.00000,7457.00000,7457.00000,74
2006/5/9,10:09:00,7458.00000,7461.00000,7457.00000,7460.00000,51
2006/5/9,10:10:00,7461.00000,7462.00000,7459.00000,7461.00000,67
2006/5/9,10:11:00,7459.00000,7465.00000,7458.00000,7465.00000,75
2006/5/9,10:12:00,7464.00000,7474.00000,7463.00000,7472.00000,182
2006/5/9,10:13:00,7470.00000,7473.00000,7469.00000,7473.00000,104
2006/5/9,10:14:00,7472.00000,7473.00000,7471.00000,7472.00000,64
2006/5/9,10:15:00,7471.00000,7472.00000,7466.00000,7467.00000,86
2006/5/9,10:16:00,7466.00000,7471.00000,7466.00000,7469.00000,57
2006/5/9,10:17:00,7470.00000,7471.00000,7468.00000,7468.00000,44
2006/5/9,10:18:00,7467.00000,7470.00000,7465.00000,7465.00000,44
2006/5/9,10:19:00,7466.00000,7469.00000,7463.00000,7464.00000,184
2006/5/9,10:20:00,7464.00000,7469.00000,7463.00000,7467.00000,98
2006/5/9,10:21:00,7470.00000,7471.00000,7468.00000,7469.00000,143
2006/5/9,10:22:00,7469.00000,7473.00000,7469.00000,7471.00000,147
2006/5/9,10:23:00,7471.00000,7472.00000,7469.00000,7469.00000,112
2006/5/9,10:24:00,7470.00000,7472.00000,7469.00000,7472.00000,106
2006/5/9,10:25:00,7472.00000,7473.00000,7470.00000,7471.00000,85
2006/5/9,10:26:00,7471.00000,7475.00000,7471.00000,7475.00000,156
2006/5/9,10:27:00,7475.00000,7484.00000,7474.00000,7484.00000,330
2006/5/9,10:28:00,7482.00000,7484.00000,7479.00000,7479.00000,297
2006/5/9,10:29:00,7481.00000,7489.00000,7477.00000,7489.00000,435
2006/5/9,10:30:00,7486.00000,7490.00000,7484.00000,7486.00000,261
2006/5/9,10:31:00,7486.00000,7487.00000,7482.00000,7486.00000,221
2006/5/9,10:32:00,7486.00000,7487.00000,7481.00000,7484.00000,103
2006/5/9,10:33:00,7485.00000,7489.00000,7484.00000,7487.00000,166
2006/5/9,10:34:00,7487.00000,7489.00000,7485.00000,7485.00000,121
2006/5/9,10:35:00,7486.00000,7487.00000,7484.00000,7485.00000,108
2006/5/9,10:36:00,7487.00000,7488.00000,7483.00000,7485.00000,108
2006/5/9,10:37:00,7483.00000,7486.00000,7483.00000,7484.00000,65
2006/5/9,10:38:00,7485.00000,7485.00000,7480.00000,7480.00000,292
2006/5/9,10:39:00,7481.00000,7482.00000,7479.00000,7480.00000,151
2006/5/9,10:40:00,7479.00000,7480.00000,7478.00000,7479.00000,117
2006/5/9,10:41:00,7478.00000,7482.00000,7477.00000,7480.00000,118
2006/5/9,10:42:00,7481.00000,7483.00000,7480.00000,7482.00000,28
2006/5/9,10:43:00,7482.00000,7482.00000,7479.00000,7479.00000,129
2006/5/9,10:44:00,7480.00000,7483.00000,7479.00000,7483.00000,95
2006/5/9,10:45:00,7483.00000,7484.00000,7482.00000,7483.00000,61
2006/5/9,10:46:00,7484.00000,7487.00000,7483.00000,7487.00000,93
2006/5/9,10:47:00,7487.00000,7490.00000,7485.00000,7489.00000,69
2006/5/9,10:48:00,7487.00000,7489.00000,7486.00000,7486.00000,61
2006/5/9,10:49:00,7486.00000,7486.00000,7484.00000,7485.00000,57
2006/5/9,10:50:00,7484.00000,7490.00000,7484.00000,7487.00000,176
2006/5/9,10:51:00,7487.00000,7492.00000,7486.00000,7490.00000,165
2006/5/9,10:52:00,7491.00000,7492.00000,7487.00000,7489.00000,89
2006/5/9,10:53:00,7489.00000,7492.00000,7487.00000,7490.00000,126
2006/5/9,10:54:00,7490.00000,7492.00000,7490.00000,7491.00000,57
2006/5/9,10:55:00,7491.00000,7494.00000,7491.00000,7492.00000,214
2006/5/9,10:56:00,7493.00000,7494.00000,7489.00000,7490.00000,184
2006/5/9,10:57:00,7490.00000,7490.00000,7487.00000,7490.00000,103
2006/5/9,10:58:00,7488.00000,7490.00000,7486.00000,7489.00000,70
2006/5/9,10:59:00,7488.00000,7490.00000,7487.00000,7489.00000,79
2006/5/9,11:00:00,7490.00000,7494.00000,7489.00000,7492.00000,171
2006/5/9,11:01:00,7490.00000,7493.00000,7487.00000,7493.00000,142
2006/5/9,11:02:00,7491.00000,7491.00000,7487.00000,7487.00000,30
2006/5/9,11:03:00,7488.00000,7491.00000,7487.00000,7490.00000,79
2006/5/9,11:04:00,7490.00000,7494.00000,7488.00000,7494.00000,78
2006/5/9,11:05:00,7493.00000,7498.00000,7492.00000,7498.00000,308
2006/5/9,11:06:00,7498.00000,7509.00000,7496.00000,7506.00000,378
2006/5/9,11:07:00,7506.00000,7509.00000,7503.00000,7508.00000,310
2006/5/9,11:08:00,7509.00000,7510.00000,7504.00000,7506.00000,261
2006/5/9,11:09:00,7506.00000,7507.00000,7501.00000,7501.00000,119
2006/5/9,11:10:00,7501.00000,7504.00000,7499.00000,7501.00000,169
2006/5/9,11:11:00,7500.00000,7501.00000,7497.00000,7498.00000,137
2006/5/9,11:12:00,7498.00000,7502.00000,7497.00000,7501.00000,93
2006/5/9,11:13:00,7502.00000,7507.00000,7501.00000,7504.00000,180
2006/5/9,11:14:00,7504.00000,7505.00000,7501.00000,7505.00000,111
2006/5/9,11:15:00,7506.00000,7506.00000,7503.00000,7504.00000,108
2006/5/9,11:16:00,7505.00000,7510.00000,7503.00000,7509.00000,222
2006/5/9,11:17:00,7510.00000,7514.00000,7509.00000,7512.00000,354
2006/5/9,11:18:00,7512.00000,7513.00000,7504.00000,7504.00000,155
2006/5/9,11:19:00,7504.00000,7508.00000,7503.00000,7505.00000,87
2006/5/9,11:20:00,7506.00000,7506.00000,7504.00000,7504.00000,267
2006/5/9,11:21:00,7505.00000,7505.00000,7495.00000,7497.00000,217
2006/5/9,11:22:00,7497.00000,7497.00000,7486.00000,7488.00000,364
2006/5/9,11:23:00,7486.00000,7490.00000,7485.00000,7487.00000,177
2006/5/9,11:24:00,7487.00000,7490.00000,7487.00000,7489.00000,167
2006/5/9,11:25:00,7488.00000,7490.00000,7483.00000,7483.00000,202
2006/5/9,11:26:00,7483.00000,7488.00000,7482.00000,7488.00000,119
2006/5/9,11:27:00,7488.00000,7490.00000,7487.00000,7487.00000,49
2006/5/9,11:28:00,7488.00000,7488.00000,7486.00000,7487.00000,46
2006/5/9,11:29:00,7488.00000,7489.00000,7483.00000,7487.00000,101
2006/5/9,11:30:00,7488.00000,7489.00000,7486.00000,7489.00000,39
2006/5/9,11:31:00,7489.00000,7494.00000,7487.00000,7492.00000,97
2006/5/9,11:32:00,7494.00000,7495.00000,7490.00000,7490.00000,99
2006/5/9,11:33:00,7493.00000,7494.00000,7490.00000,7491.00000,60
2006/5/9,11:34:00,7491.00000,7492.00000,7489.00000,7490.00000,36
2006/5/9,11:35:00,7491.00000,7491.00000,7486.00000,7490.00000,123
2006/5/9,11:36:00,7490.00000,7491.00000,7487.00000,7488.00000,77
2006/5/9,11:37:00,7488.00000,7490.00000,7487.00000,7488.00000,78
2006/5/9,11:38:00,7488.00000,7491.00000,7488.00000,7491.00000,99
2006/5/9,11:39:00,7490.00000,7491.00000,7486.00000,7487.00000,166
2006/5/9,11:40:00,7486.00000,7490.00000,7484.00000,7488.00000,152
2006/5/9,11:41:00,7488.00000,7489.00000,7486.00000,7486.00000,41
2006/5/9,11:42:00,7486.00000,7486.00000,7478.00000,7478.00000,313
2006/5/9,11:43:00,7478.00000,7481.00000,7478.00000,7480.00000,268
2006/5/9,11:44:00,7480.00000,7481.00000,7475.00000,7475.00000,220
2006/5/9,11:45:00,7475.00000,7477.00000,7470.00000,7470.00000,379
2006/5/9,11:46:00,7473.00000,7473.00000,7469.00000,7469.00000,330
2006/5/9,11:47:00,7470.00000,7471.00000,7467.00000,7471.00000,357
2006/5/9,11:48:00,7471.00000,7474.00000,7470.00000,7472.00000,164
2006/5/9,11:49:00,7473.00000,7477.00000,7472.00000,7476.00000,232
2006/5/9,11:50:00,7474.00000,7478.00000,7474.00000,7478.00000,110
2006/5/9,11:51:00,7477.00000,7478.00000,7475.00000,7476.00000,117
2006/5/9,11:52:00,7476.00000,7478.00000,7475.00000,7477.00000,111
2006/5/9,11:53:00,7477.00000,7481.00000,7476.00000,7481.00000,107
2006/5/9,11:54:00,7481.00000,7482.00000,7480.00000,7481.00000,207
2006/5/9,11:55:00,7481.00000,7482.00000,7479.00000,7480.00000,124
2006/5/9,11:56:00,7480.00000,7480.00000,7478.00000,7480.00000,70
2006/5/9,11:57:00,7481.00000,7481.00000,7478.00000,7479.00000,59
2006/5/9,11:58:00,7479.00000,7482.00000,7478.00000,7480.00000,92
2006/5/9,11:59:00,7480.00000,7481.00000,7479.00000,7481.00000,197
2006/5/9,12:00:00,7481.00000,7482.00000,7480.00000,7481.00000,64
2006/5/9,12:01:00,7481.00000,7482.00000,7478.00000,7478.00000,108
2006/5/9,12:02:00,7478.00000,7478.00000,7474.00000,7475.00000,93
2006/5/9,12:03:00,7474.00000,7476.00000,7473.00000,7476.00000,86
2006/5/9,12:04:00,7478.00000,7483.00000,7478.00000,7482.00000,66
2006/5/9,12:05:00,7483.00000,7484.00000,7481.00000,7483.00000,72
2006/5/9,12:06:00,7482.00000,7483.00000,7480.00000,7482.00000,86
2006/5/9,12:07:00,7481.00000,7484.00000,7480.00000,7484.00000,82
2006/5/9,12:08:00,7484.00000,7484.00000,7482.00000,7483.00000,42
2006/5/9,12:09:00,7483.00000,7487.00000,7482.00000,7487.00000,122
2006/5/9,12:10:00,7487.00000,7492.00000,7486.00000,7491.00000,161
2006/5/9,12:11:00,7491.00000,7494.00000,7490.00000,7490.00000,145
2006/5/9,12:12:00,7491.00000,7493.00000,7488.00000,7489.00000,113
2006/5/9,12:13:00,7489.00000,7498.00000,7488.00000,7495.00000,258
2006/5/9,12:14:00,7493.00000,7494.00000,7488.00000,7488.00000,74
2006/5/9,12:15:00,7488.00000,7489.00000,7487.00000,7487.00000,61
2006/5/9,12:16:00,7487.00000,7487.00000,7482.00000,7483.00000,70
2006/5/9,12:17:00,7483.00000,7484.00000,7483.00000,7484.00000,54
2006/5/9,12:18:00,7484.00000,7484.00000,7479.00000,7479.00000,80
2006/5/9,12:19:00,7480.00000,7480.00000,7476.00000,7477.00000,147
2006/5/9,12:20:00,7476.00000,7480.00000,7475.00000,7478.00000,61
2006/5/9,12:21:00,7478.00000,7479.00000,7473.00000,7475.00000,239
2006/5/9,12:22:00,7475.00000,7475.00000,7470.00000,7471.00000,329
2006/5/9,12:23:00,7471.00000,7472.00000,7465.00000,7465.00000,285
2006/5/9,12:24:00,7465.00000,7469.00000,7453.00000,7453.00000,696
2006/5/9,12:25:00,7453.00000,7455.00000,7450.00000,7454.00000,462
2006/5/9,12:26:00,7453.00000,7459.00000,7452.00000,7459.00000,238
2006/5/9,12:27:00,7457.00000,7461.00000,7456.00000,7460.00000,153
2006/5/9,12:28:00,7459.00000,7460.00000,7454.00000,7457.00000,166
2006/5/9,12:29:00,7457.00000,7457.00000,7447.00000,7447.00000,441
2006/5/9,12:30:00,7446.00000,7449.00000,7445.00000,7448.00000,316
2006/5/9,12:31:00,7448.00000,7453.00000,7446.00000,7451.00000,346
2006/5/9,12:32:00,7450.00000,7452.00000,7448.00000,7451.00000,203
2006/5/9,12:33:00,7450.00000,7454.00000,7450.00000,7452.00000,171
2006/5/9,12:34:00,7452.00000,7452.00000,7449.00000,7449.00000,306
2006/5/9,12:35:00,7448.00000,7448.00000,7440.00000,7443.00000,444
2006/5/9,12:36:00,7443.00000,7444.00000,7430.00000,7432.00000,747
2006/5/9,12:37:00,7434.00000,7434.00000,7428.00000,7430.00000,494
2006/5/9,12:38:00,7429.00000,7430.00000,7418.00000,7423.00000,545
2006/5/9,12:39:00,7423.00000,7424.00000,7419.00000,7421.00000,435
2006/5/9,12:40:00,7422.00000,7424.00000,7420.00000,7422.00000,453
2006/5/9,12:41:00,7422.00000,7430.00000,7421.00000,7427.00000,469
2006/5/9,12:42:00,7428.00000,7435.00000,7428.00000,7434.00000,290
2006/5/9,12:43:00,7432.00000,7437.00000,7432.00000,7434.00000,488
2006/5/9,12:44:00,7435.00000,7436.00000,7432.00000,7433.00000,224
2006/5/9,12:45:00,7434.00000,7435.00000,7431.00000,7432.00000,169
2006/5/9,12:46:00,7431.00000,7435.00000,7430.00000,7435.00000,231
2006/5/9,12:47:00,7435.00000,7439.00000,7434.00000,7438.00000,237
2006/5/9,12:48:00,7437.00000,7441.00000,7435.00000,7436.00000,279
2006/5/9,12:49:00,7436.00000,7437.00000,7434.00000,7435.00000,126
2006/5/9,12:50:00,7436.00000,7438.00000,7434.00000,7438.00000,187
2006/5/9,12:51:00,7437.00000,7441.00000,7436.00000,7441.00000,220
2006/5/9,12:52:00,7441.00000,7443.00000,7438.00000,7438.00000,239
2006/5/9,12:53:00,7439.00000,7439.00000,7433.00000,7436.00000,122
2006/5/9,12:54:00,7435.00000,7437.00000,7433.00000,7436.00000,52
2006/5/9,12:55:00,7437.00000,7438.00000,7430.00000,7430.00000,135
2006/5/9,12:56:00,7430.00000,7432.00000,7427.00000,7430.00000,324
2006/5/9,12:57:00,7430.00000,7432.00000,7428.00000,7429.00000,118
2006/5/9,12:58:00,7428.00000,7430.00000,7427.00000,7428.00000,128
2006/5/9,12:59:00,7428.00000,7437.00000,7427.00000,7436.00000,152
2006/5/9,13:00:00,7436.00000,7436.00000,7433.00000,7435.00000,94
2006/5/9,13:01:00,7435.00000,7436.00000,7426.00000,7426.00000,135
2006/5/9,13:02:00,7427.00000,7432.00000,7427.00000,7431.00000,98
2006/5/9,13:03:00,7432.00000,7434.00000,7431.00000,7431.00000,52
2006/5/9,13:04:00,7430.00000,7432.00000,7428.00000,7429.00000,129
2006/5/9,13:05:00,7430.00000,7433.00000,7430.00000,7432.00000,60
2006/5/9,13:06:00,7432.00000,7432.00000,7428.00000,7428.00000,69
2006/5/9,13:07:00,7427.00000,7428.00000,7414.00000,7414.00000,449
2006/5/9,13:08:00,7414.00000,7415.00000,7407.00000,7410.00000,556
2006/5/9,13:09:00,7410.00000,7413.00000,7404.00000,7404.00000,483
2006/5/9,13:10:00,7404.00000,7406.00000,7395.00000,7400.00000,693
2006/5/9,13:11:00,7399.00000,7407.00000,7398.00000,7403.00000,372
2006/5/9,13:12:00,7403.00000,7404.00000,7393.00000,7396.00000,518
2006/5/9,13:13:00,7396.00000,7404.00000,7395.00000,7402.00000,327
2006/5/9,13:14:00,7403.00000,7404.00000,7398.00000,7399.00000,269
2006/5/9,13:15:00,7398.00000,7405.00000,7397.00000,7405.00000,222
2006/5/9,13:16:00,7405.00000,7410.00000,7403.00000,7410.00000,212
2006/5/9,13:17:00,7410.00000,7414.00000,7408.00000,7413.00000,295
2006/5/9,13:18:00,7412.00000,7424.00000,7412.00000,7422.00000,372
2006/5/9,13:19:00,7421.00000,7422.00000,7417.00000,7418.00000,270
2006/5/9,13:20:00,7418.00000,7419.00000,7417.00000,7417.00000,152
2006/5/9,13:21:00,7417.00000,7423.00000,7417.00000,7419.00000,267
2006/5/9,13:22:00,7420.00000,7420.00000,7418.00000,7420.00000,125
2006/5/9,13:23:00,7420.00000,7425.00000,7420.00000,7421.00000,183
2006/5/9,13:24:00,7422.00000,7432.00000,7422.00000,7429.00000,337
2006/5/9,13:25:00,7431.00000,7434.00000,7430.00000,7431.00000,227
2006/5/9,13:26:00,7430.00000,7432.00000,7427.00000,7429.00000,138
2006/5/9,13:27:00,7429.00000,7431.00000,7427.00000,7430.00000,103
2006/5/9,13:28:00,7429.00000,7431.00000,7426.00000,7426.00000,102
2006/5/9,13:29:00,7426.00000,7428.00000,7426.00000,7426.00000,71
2006/5/9,13:30:00,7427.00000,7427.00000,7424.00000,7425.00000,181
2006/5/9,13:31:00,7426.00000,7427.00000,7413.00000,7419.00000,268
2006/5/9,13:32:00,7419.00000,7425.00000,7419.00000,7422.00000,118
2006/5/9,13:33:00,7422.00000,7423.00000,7418.00000,7421.00000,123
2006/5/9,13:34:00,7419.00000,7420.00000,7416.00000,7416.00000,129
2006/5/9,13:35:00,7416.00000,7418.00000,7414.00000,7416.00000,247
2006/5/9,13:36:00,7415.00000,7417.00000,7410.00000,7410.00000,333
2006/5/9,13:37:00,7410.00000,7411.00000,7401.00000,7402.00000,251
2006/5/9,13:38:00,7401.00000,7405.00000,7399.00000,7400.00000,235
2006/5/9,13:39:00,7399.00000,7400.00000,7397.00000,7398.00000,182
2006/5/9,13:40:00,7398.00000,7402.00000,7396.00000,7398.00000,351
2006/5/9,13:45:00,7392.00000,7392.00000,7392.00000,7392.00000,951
2006/5/10,08:46:00,7401.00000,7415.00000,7401.00000,7412.00000,223
2006/5/10,08:47:00,7413.00000,7422.00000,7413.00000,7422.00000,240
2006/5/10,08:48:00,7421.00000,7425.00000,7415.00000,7417.00000,254
2006/5/10,08:49:00,7417.00000,7424.00000,7415.00000,7423.00000,225
2006/5/10,08:50:00,7422.00000,7423.00000,7420.00000,7421.00000,125
2006/5/10,08:51:00,7421.00000,7422.00000,7418.00000,7420.00000,102
2006/5/10,08:52:00,7420.00000,7423.00000,7416.00000,7423.00000,345
2006/5/10,08:53:00,7423.00000,7424.00000,7420.00000,7420.00000,144
2006/5/10,08:54:00,7421.00000,7422.00000,7416.00000,7417.00000,261
2006/5/10,08:55:00,7416.00000,7419.00000,7413.00000,7417.00000,195
2006/5/10,08:56:00,7418.00000,7419.00000,7416.00000,7417.00000,134
2006/5/10,08:57:00,7417.00000,7418.00000,7414.00000,7415.00000,103
2006/5/10,08:58:00,7415.00000,7418.00000,7415.00000,7417.00000,118
2006/5/10,08:59:00,7418.00000,7420.00000,7418.00000,7419.00000,111
2006/5/10,09:00:00,7420.00000,7420.00000,7418.00000,7418.00000,31
2006/5/10,09:01:00,7419.00000,7420.00000,7415.00000,7416.00000,101
2006/5/10,09:02:00,7417.00000,7425.00000,7416.00000,7424.00000,181
2006/5/10,09:03:00,7425.00000,7428.00000,7420.00000,7420.00000,206
2006/5/10,09:04:00,7421.00000,7423.00000,7418.00000,7423.00000,79
2006/5/10,09:05:00,7422.00000,7425.00000,7418.00000,7418.00000,235
2006/5/10,09:06:00,7418.00000,7420.00000,7415.00000,7416.00000,145
2006/5/10,09:07:00,7416.00000,7418.00000,7415.00000,7417.00000,77
2006/5/10,09:08:00,7417.00000,7419.00000,7417.00000,7418.00000,98
2006/5/10,09:09:00,7418.00000,7419.00000,7413.00000,7413.00000,225
2006/5/10,09:10:00,7413.00000,7417.00000,7410.00000,7415.00000,323
2006/5/10,09:11:00,7415.00000,7417.00000,7412.00000,7412.00000,171
2006/5/10,09:12:00,7415.00000,7425.00000,7413.00000,7422.00000,310
2006/5/10,09:13:00,7421.00000,7422.00000,7412.00000,7413.00000,151
2006/5/10,09:14:00,7417.00000,7422.00000,7415.00000,7420.00000,131
2006/5/10,09:15:00,7420.00000,7421.00000,7419.00000,7419.00000,159
2006/5/10,09:16:00,7419.00000,7429.00000,7418.00000,7429.00000,272
2006/5/10,09:17:00,7428.00000,7433.00000,7428.00000,7431.00000,341
2006/5/10,09:18:00,7429.00000,7432.00000,7429.00000,7431.00000,154
2006/5/10,09:19:00,7431.00000,7438.00000,7430.00000,7437.00000,273
2006/5/10,09:20:00,7436.00000,7438.00000,7435.00000,7436.00000,166
2006/5/10,09:21:00,7436.00000,7436.00000,7432.00000,7434.00000,130
2006/5/10,09:22:00,7434.00000,7436.00000,7433.00000,7436.00000,187
2006/5/10,09:23:00,7435.00000,7436.00000,7432.00000,7434.00000,143
2006/5/10,09:24:00,7434.00000,7434.00000,7432.00000,7433.00000,72
2006/5/10,09:25:00,7431.00000,7435.00000,7430.00000,7435.00000,123
2006/5/10,09:26:00,7435.00000,7437.00000,7433.00000,7433.00000,200
2006/5/10,09:27:00,7435.00000,7437.00000,7433.00000,7437.00000,80
2006/5/10,09:28:00,7437.00000,7437.00000,7429.00000,7431.00000,155
2006/5/10,09:29:00,7430.00000,7432.00000,7421.00000,7422.00000,217
2006/5/10,09:30:00,7423.00000,7428.00000,7423.00000,7427.00000,108
2006/5/10,09:31:00,7428.00000,7430.00000,7425.00000,7430.00000,87
2006/5/10,09:32:00,7430.00000,7433.00000,7428.00000,7431.00000,101
2006/5/10,09:33:00,7430.00000,7431.00000,7429.00000,7431.00000,96
2006/5/10,09:34:00,7431.00000,7433.00000,7430.00000,7432.00000,63
2006/5/10,09:35:00,7433.00000,7437.00000,7432.00000,7435.00000,195
2006/5/10,09:36:00,7436.00000,7441.00000,7436.00000,7441.00000,296
2006/5/10,09:37:00,7442.00000,7444.00000,7440.00000,7444.00000,252
2006/5/10,09:38:00,7445.00000,7445.00000,7439.00000,7439.00000,249
2006/5/10,09:39:00,7438.00000,7441.00000,7437.00000,7438.00000,136
2006/5/10,09:40:00,7438.00000,7441.00000,7436.00000,7441.00000,92
2006/5/10,09:41:00,7440.00000,7443.00000,7438.00000,7438.00000,194
2006/5/10,09:42:00,7438.00000,7439.00000,7437.00000,7438.00000,67
2006/5/10,09:43:00,7437.00000,7437.00000,7432.00000,7434.00000,133
2006/5/10,09:44:00,7433.00000,7434.00000,7431.00000,7433.00000,86
2006/5/10,09:45:00,7434.00000,7440.00000,7433.00000,7435.00000,101
2006/5/10,09:46:00,7435.00000,7439.00000,7434.00000,7435.00000,90
2006/5/10,09:47:00,7436.00000,7436.00000,7434.00000,7436.00000,63
2006/5/10,09:48:00,7435.00000,7437.00000,7435.00000,7436.00000,47
2006/5/10,09:49:00,7436.00000,7438.00000,7435.00000,7436.00000,65
2006/5/10,09:50:00,7437.00000,7438.00000,7436.00000,7436.00000,54
2006/5/10,09:51:00,7436.00000,7443.00000,7435.00000,7442.00000,150
2006/5/10,09:52:00,7443.00000,7443.00000,7440.00000,7442.00000,139
2006/5/10,09:53:00,7442.00000,7442.00000,7441.00000,7442.00000,99
2006/5/10,09:54:00,7442.00000,7445.00000,7441.00000,7445.00000,185
2006/5/10,09:55:00,7445.00000,7445.00000,7443.00000,7444.00000,177
2006/5/10,09:56:00,7445.00000,7446.00000,7440.00000,7443.00000,277
2006/5/10,09:57:00,7443.00000,7444.00000,7441.00000,7442.00000,131
2006/5/10,09:58:00,7440.00000,7443.00000,7439.00000,7441.00000,95
2006/5/10,09:59:00,7441.00000,7445.00000,7440.00000,7443.00000,157
2006/5/10,10:00:00,7444.00000,7445.00000,7439.00000,7439.00000,68
2006/5/10,10:01:00,7440.00000,7441.00000,7436.00000,7438.00000,72
2006/5/10,10:02:00,7437.00000,7438.00000,7435.00000,7435.00000,59
2006/5/10,10:03:00,7436.00000,7438.00000,7435.00000,7437.00000,86
2006/5/10,10:04:00,7437.00000,7438.00000,7436.00000,7437.00000,62
2006/5/10,10:05:00,7437.00000,7438.00000,7435.00000,7435.00000,93
2006/5/10,10:06:00,7436.00000,7437.00000,7431.00000,7432.00000,104
2006/5/10,10:07:00,7431.00000,7432.00000,7425.00000,7425.00000,194
2006/5/10,10:08:00,7425.00000,7426.00000,7420.00000,7421.00000,176
2006/5/10,10:09:00,7421.00000,7425.00000,7420.00000,7423.00000,159
2006/5/10,10:10:00,7424.00000,7427.00000,7423.00000,7426.00000,88
2006/5/10,10:11:00,7427.00000,7430.00000,7425.00000,7430.00000,90
2006/5/10,10:12:00,7430.00000,7432.00000,7425.00000,7425.00000,155
2006/5/10,10:13:00,7425.00000,7428.00000,7414.00000,7419.00000,316
2006/5/10,10:14:00,7420.00000,7420.00000,7415.00000,7418.00000,298
2006/5/10,10:15:00,7418.00000,7419.00000,7406.00000,7406.00000,440
2006/5/10,10:16:00,7406.00000,7411.00000,7393.00000,7398.00000,493
2006/5/10,10:17:00,7396.00000,7399.00000,7391.00000,7391.00000,571
2006/5/10,10:18:00,7391.00000,7394.00000,7375.00000,7376.00000,820
2006/5/10,10:19:00,7376.00000,7380.00000,7370.00000,7376.00000,605
2006/5/10,10:20:00,7376.00000,7379.00000,7370.00000,7374.00000,504
2006/5/10,10:21:00,7374.00000,7375.00000,7353.00000,7362.00000,800
2006/5/10,10:22:00,7359.00000,7374.00000,7355.00000,7365.00000,465
2006/5/10,10:23:00,7365.00000,7375.00000,7364.00000,7373.00000,403
2006/5/10,10:24:00,7372.00000,7376.00000,7370.00000,7376.00000,241
2006/5/10,10:25:00,7375.00000,7380.00000,7373.00000,7379.00000,262
2006/5/10,10:26:00,7380.00000,7382.00000,7378.00000,7378.00000,304
2006/5/10,10:27:00,7378.00000,7379.00000,7375.00000,7377.00000,212
2006/5/10,10:28:00,7377.00000,7379.00000,7374.00000,7375.00000,200
2006/5/10,10:29:00,7377.00000,7379.00000,7375.00000,7377.00000,128
2006/5/10,10:30:00,7377.00000,7379.00000,7374.00000,7376.00000,217
2006/5/10,10:31:00,7376.00000,7379.00000,7365.00000,7369.00000,313
2006/5/10,10:32:00,7368.00000,7370.00000,7364.00000,7367.00000,297
2006/5/10,10:33:00,7363.00000,7368.00000,7362.00000,7366.00000,291
2006/5/10,10:34:00,7366.00000,7369.00000,7363.00000,7367.00000,144
2006/5/10,10:35:00,7369.00000,7369.00000,7365.00000,7368.00000,192
2006/5/10,10:36:00,7368.00000,7375.00000,7368.00000,7373.00000,178
2006/5/10,10:37:00,7372.00000,7376.00000,7371.00000,7376.00000,99
2006/5/10,10:38:00,7376.00000,7379.00000,7375.00000,7378.00000,101
2006/5/10,10:39:00,7377.00000,7377.00000,7365.00000,7367.00000,221
2006/5/10,10:40:00,7367.00000,7370.00000,7366.00000,7369.00000,124
2006/5/10,10:41:00,7370.00000,7374.00000,7368.00000,7370.00000,74
2006/5/10,10:42:00,7370.00000,7371.00000,7367.00000,7369.00000,72
2006/5/10,10:43:00,7369.00000,7375.00000,7367.00000,7369.00000,111
2006/5/10,10:44:00,7371.00000,7371.00000,7365.00000,7365.00000,142
2006/5/10,10:45:00,7365.00000,7370.00000,7356.00000,7356.00000,355
2006/5/10,10:46:00,7356.00000,7358.00000,7344.00000,7348.00000,867
2006/5/10,10:47:00,7346.00000,7349.00000,7340.00000,7340.00000,493
2006/5/10,10:48:00,7340.00000,7340.00000,7323.00000,7333.00000,735
2006/5/10,10:49:00,7329.00000,7334.00000,7318.00000,7320.00000,792
2006/5/10,10:50:00,7318.00000,7330.00000,7312.00000,7326.00000,846
2006/5/10,10:51:00,7326.00000,7332.00000,7325.00000,7325.00000,373
2006/5/10,10:52:00,7330.00000,7330.00000,7320.00000,7324.00000,328
2006/5/10,10:53:00,7327.00000,7334.00000,7322.00000,7330.00000,477
2006/5/10,10:54:00,7334.00000,7334.00000,7329.00000,7329.00000,334
2006/5/10,10:55:00,7330.00000,7334.00000,7328.00000,7334.00000,287
2006/5/10,10:56:00,7334.00000,7337.00000,7332.00000,7337.00000,346
2006/5/10,10:57:00,7337.00000,7339.00000,7335.00000,7337.00000,282
2006/5/10,10:58:00,7337.00000,7338.00000,7335.00000,7337.00000,218
2006/5/10,10:59:00,7337.00000,7342.00000,7336.00000,7339.00000,458
2006/5/10,11:00:00,7340.00000,7340.00000,7331.00000,7331.00000,346
2006/5/10,11:01:00,7333.00000,7337.00000,7328.00000,7337.00000,156
2006/5/10,11:02:00,7336.00000,7343.00000,7335.00000,7338.00000,257
2006/5/10,11:03:00,7338.00000,7338.00000,7330.00000,7331.00000,175
2006/5/10,11:04:00,7332.00000,7338.00000,7331.00000,7334.00000,92
2006/5/10,11:05:00,7335.00000,7337.00000,7333.00000,7337.00000,95
2006/5/10,11:06:00,7338.00000,7343.00000,7337.00000,7343.00000,137
2006/5/10,11:07:00,7341.00000,7345.00000,7341.00000,7342.00000,156
2006/5/10,11:08:00,7342.00000,7342.00000,7333.00000,7333.00000,188
2006/5/10,11:09:00,7335.00000,7338.00000,7333.00000,7338.00000,104
2006/5/10,11:10:00,7338.00000,7346.00000,7338.00000,7346.00000,155
2006/5/10,11:11:00,7344.00000,7345.00000,7341.00000,7344.00000,113
2006/5/10,11:12:00,7344.00000,7349.00000,7344.00000,7347.00000,181
2006/5/10,11:13:00,7347.00000,7347.00000,7344.00000,7345.00000,116
2006/5/10,11:14:00,7345.00000,7347.00000,7344.00000,7346.00000,100
2006/5/10,11:15:00,7346.00000,7352.00000,7346.00000,7347.00000,221
2006/5/10,11:16:00,7350.00000,7351.00000,7347.00000,7351.00000,125
2006/5/10,11:17:00,7350.00000,7360.00000,7350.00000,7360.00000,248
2006/5/10,11:18:00,7359.00000,7370.00000,7359.00000,7367.00000,276
2006/5/10,11:19:00,7367.00000,7367.00000,7364.00000,7366.00000,258
2006/5/10,11:20:00,7365.00000,7367.00000,7364.00000,7365.00000,140
2006/5/10,11:21:00,7365.00000,7370.00000,7362.00000,7363.00000,252
2006/5/10,11:22:00,7364.00000,7369.00000,7363.00000,7368.00000,124
2006/5/10,11:23:00,7366.00000,7374.00000,7366.00000,7366.00000,251
2006/5/10,11:24:00,7368.00000,7371.00000,7362.00000,7364.00000,182
2006/5/10,11:25:00,7362.00000,7365.00000,7357.00000,7357.00000,199
2006/5/10,11:26:00,7359.00000,7362.00000,7352.00000,7354.00000,253
2006/5/10,11:27:00,7353.00000,7355.00000,7348.00000,7350.00000,257
2006/5/10,11:28:00,7351.00000,7355.00000,7350.00000,7352.00000,215
2006/5/10,11:29:00,7353.00000,7360.00000,7352.00000,7357.00000,124
2006/5/10,11:30:00,7358.00000,7358.00000,7353.00000,7355.00000,138
2006/5/10,11:31:00,7355.00000,7356.00000,7352.00000,7352.00000,93
2006/5/10,11:32:00,7355.00000,7355.00000,7350.00000,7351.00000,200
2006/5/10,11:33:00,7350.00000,7357.00000,7350.00000,7357.00000,81
2006/5/10,11:34:00,7357.00000,7360.00000,7356.00000,7359.00000,96
2006/5/10,11:35:00,7360.00000,7362.00000,7358.00000,7360.00000,174
2006/5/10,11:36:00,7362.00000,7367.00000,7360.00000,7366.00000,105
2006/5/10,11:37:00,7365.00000,7367.00000,7363.00000,7364.00000,105
2006/5/10,11:38:00,7364.00000,7366.00000,7363.00000,7365.00000,71
2006/5/10,11:39:00,7365.00000,7367.00000,7363.00000,7366.00000,124
2006/5/10,11:40:00,7366.00000,7368.00000,7365.00000,7367.00000,96
2006/5/10,11:41:00,7368.00000,7368.00000,7362.00000,7362.00000,151
2006/5/10,11:42:00,7362.00000,7363.00000,7356.00000,7356.00000,198
2006/5/10,11:43:00,7357.00000,7357.00000,7350.00000,7351.00000,157
2006/5/10,11:44:00,7352.00000,7352.00000,7346.00000,7347.00000,218
2006/5/10,11:45:00,7348.00000,7353.00000,7345.00000,7352.00000,259
2006/5/10,11:46:00,7352.00000,7353.00000,7348.00000,7348.00000,172
2006/5/10,11:47:00,7348.00000,7351.00000,7343.00000,7344.00000,256
2006/5/10,11:48:00,7343.00000,7345.00000,7336.00000,7336.00000,368
2006/5/10,11:49:00,7337.00000,7337.00000,7327.00000,7327.00000,281
2006/5/10,11:50:00,7328.00000,7329.00000,7325.00000,7326.00000,368
2006/5/10,11:51:00,7328.00000,7337.00000,7327.00000,7337.00000,167
2006/5/10,11:52:00,7337.00000,7338.00000,7332.00000,7338.00000,162
2006/5/10,11:53:00,7337.00000,7342.00000,7335.00000,7341.00000,198
2006/5/10,11:54:00,7341.00000,7343.00000,7331.00000,7331.00000,265
2006/5/10,11:55:00,7336.00000,7339.00000,7333.00000,7339.00000,180
2006/5/10,11:56:00,7338.00000,7339.00000,7337.00000,7338.00000,114
2006/5/10,11:57:00,7337.00000,7337.00000,7329.00000,7329.00000,286
2006/5/10,11:58:00,7329.00000,7330.00000,7316.00000,7318.00000,464
2006/5/10,11:59:00,7318.00000,7331.00000,7315.00000,7330.00000,282
2006/5/10,12:00:00,7328.00000,7338.00000,7327.00000,7338.00000,199
2006/5/10,12:01:00,7338.00000,7346.00000,7335.00000,7342.00000,163
2006/5/10,12:02:00,7342.00000,7355.00000,7342.00000,7355.00000,354
2006/5/10,12:03:00,7353.00000,7364.00000,7353.00000,7363.00000,414
2006/5/10,12:04:00,7361.00000,7375.00000,7361.00000,7366.00000,488
2006/5/10,12:05:00,7367.00000,7373.00000,7366.00000,7370.00000,559
2006/5/10,12:06:00,7366.00000,7370.00000,7362.00000,7362.00000,201
2006/5/10,12:07:00,7363.00000,7365.00000,7358.00000,7359.00000,194
2006/5/10,12:08:00,7359.00000,7372.00000,7359.00000,7372.00000,443
2006/5/10,12:09:00,7372.00000,7378.00000,7370.00000,7376.00000,433
2006/5/10,12:10:00,7376.00000,7377.00000,7367.00000,7367.00000,194
2006/5/10,12:11:00,7367.00000,7370.00000,7360.00000,7363.00000,119
2006/5/10,12:12:00,7365.00000,7365.00000,7363.00000,7363.00000,45
2006/5/10,12:13:00,7363.00000,7364.00000,7356.00000,7360.00000,137
2006/5/10,12:14:00,7360.00000,7361.00000,7359.00000,7359.00000,108
2006/5/10,12:15:00,7359.00000,7366.00000,7358.00000,7366.00000,110
2006/5/10,12:16:00,7365.00000,7369.00000,7365.00000,7366.00000,114
2006/5/10,12:17:00,7366.00000,7367.00000,7360.00000,7361.00000,141
2006/5/10,12:18:00,7359.00000,7361.00000,7358.00000,7359.00000,59
2006/5/10,12:19:00,7358.00000,7358.00000,7343.00000,7343.00000,347
2006/5/10,12:20:00,7343.00000,7349.00000,7331.00000,7335.00000,488
2006/5/10,12:21:00,7332.00000,7335.00000,7322.00000,7323.00000,393
2006/5/10,12:22:00,7325.00000,7331.00000,7323.00000,7328.00000,337
2006/5/10,12:23:00,7330.00000,7354.00000,7328.00000,7338.00000,339
2006/5/10,12:24:00,7343.00000,7345.00000,7333.00000,7335.00000,133
2006/5/10,12:25:00,7333.00000,7335.00000,7310.00000,7310.00000,863
2006/5/10,12:26:00,7312.00000,7312.00000,7296.00000,7302.00000,957
2006/5/10,12:27:00,7305.00000,7318.00000,7304.00000,7314.00000,363
2006/5/10,12:28:00,7313.00000,7316.00000,7310.00000,7310.00000,365
2006/5/10,12:29:00,7315.00000,7315.00000,7306.00000,7310.00000,273
2006/5/10,12:30:00,7313.00000,7321.00000,7311.00000,7321.00000,287
2006/5/10,12:31:00,7320.00000,7324.00000,7319.00000,7321.00000,298
2006/5/10,12:32:00,7319.00000,7321.00000,7305.00000,7309.00000,166
2006/5/10,12:33:00,7308.00000,7310.00000,7302.00000,7310.00000,206
2006/5/10,12:34:00,7310.00000,7322.00000,7309.00000,7320.00000,197
2006/5/10,12:35:00,7316.00000,7320.00000,7311.00000,7313.00000,177
2006/5/10,12:36:00,7313.00000,7326.00000,7312.00000,7322.00000,371
2006/5/10,12:37:00,7322.00000,7326.00000,7315.00000,7318.00000,104
2006/5/10,12:38:00,7318.00000,7322.00000,7316.00000,7322.00000,187
2006/5/10,12:39:00,7322.00000,7329.00000,7321.00000,7325.00000,268
2006/5/10,12:40:00,7329.00000,7334.00000,7328.00000,7332.00000,194
2006/5/10,12:41:00,7332.00000,7332.00000,7325.00000,7328.00000,114
2006/5/10,12:42:00,7328.00000,7328.00000,7326.00000,7327.00000,132
2006/5/10,12:43:00,7326.00000,7330.00000,7326.00000,7328.00000,238
2006/5/10,12:44:00,7328.00000,7337.00000,7328.00000,7335.00000,202
2006/5/10,12:45:00,7335.00000,7335.00000,7330.00000,7330.00000,170
2006/5/10,12:46:00,7330.00000,7331.00000,7322.00000,7323.00000,205
2006/5/10,12:47:00,7323.00000,7326.00000,7322.00000,7326.00000,122
2006/5/10,12:48:00,7327.00000,7332.00000,7326.00000,7332.00000,137
2006/5/10,12:49:00,7331.00000,7332.00000,7327.00000,7329.00000,77
2006/5/10,12:50:00,7329.00000,7338.00000,7328.00000,7337.00000,175
2006/5/10,12:51:00,7337.00000,7338.00000,7330.00000,7330.00000,128
2006/5/10,12:52:00,7330.00000,7333.00000,7325.00000,7326.00000,66
2006/5/10,12:53:00,7327.00000,7329.00000,7325.00000,7329.00000,58
2006/5/10,12:54:00,7328.00000,7328.00000,7317.00000,7317.00000,121
2006/5/10,12:55:00,7317.00000,7320.00000,7305.00000,7306.00000,300
2006/5/10,12:56:00,7308.00000,7320.00000,7305.00000,7316.00000,216
2006/5/10,12:57:00,7317.00000,7318.00000,7307.00000,7313.00000,110
2006/5/10,12:58:00,7312.00000,7312.00000,7310.00000,7310.00000,74
2006/5/10,12:59:00,7311.00000,7312.00000,7302.00000,7302.00000,231
2006/5/10,13:00:00,7303.00000,7304.00000,7297.00000,7300.00000,511
2006/5/10,13:01:00,7300.00000,7306.00000,7296.00000,7302.00000,363
2006/5/10,13:02:00,7302.00000,7306.00000,7299.00000,7299.00000,301
2006/5/10,13:03:00,7299.00000,7300.00000,7280.00000,7288.00000,1003
2006/5/10,13:04:00,7292.00000,7300.00000,7288.00000,7297.00000,314
2006/5/10,13:05:00,7297.00000,7303.00000,7296.00000,7298.00000,251
2006/5/10,13:06:00,7298.00000,7299.00000,7292.00000,7299.00000,263
2006/5/10,13:07:00,7298.00000,7308.00000,7298.00000,7307.00000,319
2006/5/10,13:08:00,7307.00000,7309.00000,7303.00000,7309.00000,181
2006/5/10,13:09:00,7309.00000,7315.00000,7308.00000,7312.00000,142
2006/5/10,13:10:00,7312.00000,7313.00000,7309.00000,7310.00000,142
2006/5/10,13:11:00,7310.00000,7311.00000,7306.00000,7307.00000,119
2006/5/10,13:12:00,7307.00000,7307.00000,7303.00000,7304.00000,113
2006/5/10,13:13:00,7305.00000,7309.00000,7305.00000,7309.00000,149
2006/5/10,13:14:00,7309.00000,7312.00000,7303.00000,7306.00000,128
2006/5/10,13:15:00,7305.00000,7308.00000,7303.00000,7307.00000,60
2006/5/10,13:16:00,7307.00000,7307.00000,7305.00000,7306.00000,74
2006/5/10,13:17:00,7305.00000,7311.00000,7305.00000,7311.00000,120
2006/5/10,13:18:00,7310.00000,7315.00000,7309.00000,7315.00000,245
2006/5/10,13:19:00,7314.00000,7318.00000,7314.00000,7317.00000,147
2006/5/10,13:20:00,7318.00000,7318.00000,7314.00000,7318.00000,263
2006/5/10,13:21:00,7317.00000,7328.00000,7317.00000,7328.00000,229
2006/5/10,13:22:00,7327.00000,7330.00000,7327.00000,7330.00000,213
2006/5/10,13:23:00,7328.00000,7329.00000,7323.00000,7328.00000,213
2006/5/10,13:24:00,7328.00000,7329.00000,7316.00000,7320.00000,205
2006/5/10,13:25:00,7320.00000,7322.00000,7316.00000,7320.00000,109
2006/5/10,13:26:00,7319.00000,7322.00000,7318.00000,7322.00000,83
2006/5/10,13:27:00,7320.00000,7320.00000,7314.00000,7314.00000,109
2006/5/10,13:28:00,7315.00000,7315.00000,7306.00000,7311.00000,178
2006/5/10,13:29:00,7310.00000,7315.00000,7310.00000,7314.00000,157
2006/5/10,13:30:00,7314.00000,7314.00000,7311.00000,7314.00000,156
2006/5/10,13:31:00,7313.00000,7330.00000,7308.00000,7328.00000,586
2006/5/10,13:32:00,7330.00000,7336.00000,7325.00000,7330.00000,460
2006/5/10,13:33:00,7329.00000,7330.00000,7326.00000,7329.00000,146
2006/5/10,13:34:00,7329.00000,7332.00000,7327.00000,7331.00000,122
2006/5/10,13:35:00,7331.00000,7331.00000,7325.00000,7325.00000,144
2006/5/10,13:36:00,7326.00000,7328.00000,7322.00000,7322.00000,182
2006/5/10,13:37:00,7322.00000,7322.00000,7316.00000,7318.00000,143
2006/5/10,13:38:00,7317.00000,7319.00000,7315.00000,7318.00000,141
2006/5/10,13:39:00,7317.00000,7318.00000,7316.00000,7318.00000,140
2006/5/10,13:40:00,7318.00000,7325.00000,7317.00000,7325.00000,292
2006/5/10,13:45:00,7318.00000,7318.00000,7318.00000,7318.00000,841
2006/5/11,08:46:00,7300.00000,7314.00000,7298.00000,7306.00000,231
2006/5/11,08:47:00,7310.00000,7310.00000,7305.00000,7306.00000,146
2006/5/11,08:48:00,7306.00000,7306.00000,7301.00000,7305.00000,128
2006/5/11,08:49:00,7303.00000,7304.00000,7292.00000,7294.00000,175
2006/5/11,08:50:00,7293.00000,7299.00000,7283.00000,7285.00000,164
2006/5/11,08:51:00,7285.00000,7287.00000,7273.00000,7275.00000,317
2006/5/11,08:52:00,7275.00000,7281.00000,7275.00000,7280.00000,311
2006/5/11,08:53:00,7281.00000,7283.00000,7278.00000,7281.00000,227
2006/5/11,08:54:00,7280.00000,7283.00000,7279.00000,7279.00000,86
2006/5/11,08:55:00,7282.00000,7283.00000,7278.00000,7280.00000,89
2006/5/11,08:56:00,7279.00000,7281.00000,7278.00000,7280.00000,86
2006/5/11,08:57:00,7280.00000,7283.00000,7279.00000,7283.00000,86
2006/5/11,08:58:00,7283.00000,7286.00000,7282.00000,7286.00000,126
2006/5/11,08:59:00,7286.00000,7288.00000,7283.00000,7285.00000,125
2006/5/11,09:00:00,7284.00000,7285.00000,7282.00000,7283.00000,76
2006/5/11,09:01:00,7285.00000,7289.00000,7276.00000,7277.00000,289
2006/5/11,09:02:00,7278.00000,7297.00000,7275.00000,7295.00000,218
2006/5/11,09:03:00,7294.00000,7295.00000,7290.00000,7293.00000,155
2006/5/11,09:04:00,7291.00000,7303.00000,7290.00000,7303.00000,173
2006/5/11,09:05:00,7303.00000,7304.00000,7293.00000,7299.00000,295
2006/5/11,09:06:00,7297.00000,7302.00000,7295.00000,7302.00000,137
2006/5/11,09:07:00,7298.00000,7309.00000,7296.00000,7309.00000,218
2006/5/11,09:08:00,7309.00000,7313.00000,7306.00000,7313.00000,279
2006/5/11,09:09:00,7312.00000,7314.00000,7300.00000,7306.00000,332
2006/5/11,09:10:00,7306.00000,7307.00000,7302.00000,7304.00000,220
2006/5/11,09:11:00,7304.00000,7304.00000,7298.00000,7300.00000,178
2006/5/11,09:12:00,7298.00000,7301.00000,7297.00000,7297.00000,217
2006/5/11,09:13:00,7300.00000,7304.00000,7299.00000,7304.00000,110
2006/5/11,09:14:00,7302.00000,7305.00000,7302.00000,7302.00000,80
2006/5/11,09:15:00,7302.00000,7309.00000,7302.00000,7306.00000,212
2006/5/11,09:16:00,7306.00000,7306.00000,7293.00000,7293.00000,237
2006/5/11,09:17:00,7295.00000,7299.00000,7292.00000,7299.00000,135
2006/5/11,09:18:00,7298.00000,7306.00000,7298.00000,7304.00000,170
2006/5/11,09:19:00,7302.00000,7302.00000,7296.00000,7300.00000,141
2006/5/11,09:20:00,7299.00000,7301.00000,7295.00000,7301.00000,111
2006/5/11,09:21:00,7300.00000,7308.00000,7299.00000,7307.00000,147
2006/5/11,09:22:00,7308.00000,7312.00000,7300.00000,7304.00000,241
2006/5/11,09:23:00,7303.00000,7303.00000,7297.00000,7299.00000,109
2006/5/11,09:24:00,7301.00000,7303.00000,7299.00000,7300.00000,77
2006/5/11,09:25:00,7301.00000,7302.00000,7300.00000,7300.00000,95
2006/5/11,09:26:00,7301.00000,7303.00000,7295.00000,7296.00000,119
2006/5/11,09:27:00,7297.00000,7297.00000,7293.00000,7297.00000,139
2006/5/11,09:28:00,7295.00000,7300.00000,7295.00000,7296.00000,139
2006/5/11,09:29:00,7298.00000,7298.00000,7286.00000,7286.00000,164
2006/5/11,09:30:00,7286.00000,7288.00000,7277.00000,7278.00000,316
2006/5/11,09:31:00,7279.00000,7285.00000,7278.00000,7284.00000,168
2006/5/11,09:32:00,7284.00000,7285.00000,7276.00000,7279.00000,321
2006/5/11,09:33:00,7277.00000,7285.00000,7277.00000,7285.00000,246
2006/5/11,09:34:00,7285.00000,7295.00000,7284.00000,7292.00000,225
2006/5/11,09:35:00,7290.00000,7293.00000,7287.00000,7287.00000,139
2006/5/11,09:36:00,7288.00000,7289.00000,7281.00000,7282.00000,150
2006/5/11,09:37:00,7282.00000,7287.00000,7281.00000,7286.00000,97
2006/5/11,09:38:00,7287.00000,7290.00000,7285.00000,7290.00000,97
2006/5/11,09:39:00,7291.00000,7294.00000,7289.00000,7293.00000,161
2006/5/11,09:40:00,7293.00000,7298.00000,7293.00000,7295.00000,152
2006/5/11,09:41:00,7295.00000,7300.00000,7294.00000,7299.00000,127
2006/5/11,09:42:00,7299.00000,7303.00000,7298.00000,7300.00000,236
2006/5/11,09:43:00,7300.00000,7303.00000,7300.00000,7301.00000,86
2006/5/11,09:44:00,7301.00000,7305.00000,7300.00000,7305.00000,104
2006/5/11,09:45:00,7305.00000,7308.00000,7305.00000,7306.00000,93
2006/5/11,09:46:00,7307.00000,7308.00000,7305.00000,7308.00000,99
2006/5/11,09:47:00,7308.00000,7314.00000,7306.00000,7310.00000,302
2006/5/11,09:48:00,7310.00000,7310.00000,7305.00000,7309.00000,183
2006/5/11,09:49:00,7309.00000,7319.00000,7308.00000,7318.00000,290
2006/5/11,09:50:00,7318.00000,7322.00000,7316.00000,7322.00000,419
2006/5/11,09:51:00,7322.00000,7326.00000,7318.00000,7320.00000,321
2006/5/11,09:52:00,7320.00000,7322.00000,7314.00000,7314.00000,197
2006/5/11,09:53:00,7315.00000,7317.00000,7311.00000,7313.00000,198
2006/5/11,09:54:00,7313.00000,7315.00000,7312.00000,7313.00000,83
2006/5/11,09:55:00,7313.00000,7313.00000,7306.00000,7308.00000,159
2006/5/11,09:56:00,7311.00000,7313.00000,7309.00000,7312.00000,205
2006/5/11,09:57:00,7312.00000,7313.00000,7310.00000,7310.00000,93
2006/5/11,09:58:00,7310.00000,7311.00000,7307.00000,7308.00000,78
2006/5/11,09:59:00,7308.00000,7309.00000,7304.00000,7304.00000,99
2006/5/11,10:00:00,7304.00000,7305.00000,7301.00000,7303.00000,115
2006/5/11,10:01:00,7303.00000,7303.00000,7298.00000,7302.00000,156
2006/5/11,10:02:00,7302.00000,7305.00000,7302.00000,7302.00000,106
2006/5/11,10:03:00,7303.00000,7305.00000,7301.00000,7302.00000,72
2006/5/11,10:04:00,7301.00000,7303.00000,7295.00000,7300.00000,121
2006/5/11,10:05:00,7296.00000,7301.00000,7296.00000,7299.00000,133
2006/5/11,10:06:00,7300.00000,7306.00000,7300.00000,7306.00000,97
2006/5/11,10:07:00,7306.00000,7315.00000,7306.00000,7314.00000,154
2006/5/11,10:08:00,7314.00000,7315.00000,7311.00000,7312.00000,224
2006/5/11,10:09:00,7312.00000,7318.00000,7312.00000,7318.00000,157
2006/5/11,10:10:00,7317.00000,7318.00000,7314.00000,7314.00000,138
2006/5/11,10:11:00,7315.00000,7315.00000,7307.00000,7308.00000,167
2006/5/11,10:12:00,7307.00000,7314.00000,7307.00000,7313.00000,95
2006/5/11,10:13:00,7313.00000,7318.00000,7313.00000,7318.00000,150
2006/5/11,10:14:00,7315.00000,7322.00000,7315.00000,7322.00000,170
2006/5/11,10:15:00,7321.00000,7324.00000,7320.00000,7321.00000,136
2006/5/11,10:16:00,7322.00000,7327.00000,7321.00000,7327.00000,254
2006/5/11,10:17:00,7325.00000,7330.00000,7325.00000,7330.00000,167
2006/5/11,10:18:00,7330.00000,7330.00000,7327.00000,7329.00000,271
2006/5/11,10:19:00,7328.00000,7328.00000,7322.00000,7323.00000,207
2006/5/11,10:20:00,7325.00000,7326.00000,7323.00000,7324.00000,158
2006/5/11,10:21:00,7324.00000,7325.00000,7322.00000,7323.00000,94
2006/5/11,10:22:00,7323.00000,7324.00000,7321.00000,7323.00000,71
2006/5/11,10:23:00,7322.00000,7324.00000,7319.00000,7319.00000,79
2006/5/11,10:24:00,7319.00000,7320.00000,7317.00000,7319.00000,101
2006/5/11,10:25:00,7317.00000,7321.00000,7317.00000,7321.00000,73
2006/5/11,10:26:00,7322.00000,7326.00000,7321.00000,7323.00000,109
2006/5/11,10:27:00,7324.00000,7324.00000,7317.00000,7318.00000,113
2006/5/11,10:28:00,7318.00000,7324.00000,7316.00000,7321.00000,153
2006/5/11,10:29:00,7324.00000,7326.00000,7321.00000,7323.00000,63
2006/5/11,10:30:00,7326.00000,7330.00000,7323.00000,7329.00000,125
2006/5/11,10:31:00,7330.00000,7342.00000,7329.00000,7340.00000,363
2006/5/11,10:32:00,7340.00000,7345.00000,7338.00000,7343.00000,305
2006/5/11,10:33:00,7343.00000,7348.00000,7343.00000,7345.00000,358
2006/5/11,10:34:00,7345.00000,7347.00000,7340.00000,7343.00000,189
2006/5/11,10:35:00,7343.00000,7344.00000,7339.00000,7339.00000,120
2006/5/11,10:36:00,7339.00000,7345.00000,7336.00000,7343.00000,184
2006/5/11,10:37:00,7344.00000,7347.00000,7338.00000,7338.00000,158
2006/5/11,10:38:00,7340.00000,7342.00000,7336.00000,7340.00000,118
2006/5/11,10:39:00,7341.00000,7343.00000,7337.00000,7338.00000,111
2006/5/11,10:40:00,7340.00000,7340.00000,7337.00000,7339.00000,69
2006/5/11,10:41:00,7338.00000,7338.00000,7335.00000,7336.00000,81
2006/5/11,10:42:00,7336.00000,7340.00000,7335.00000,7340.00000,132
2006/5/11,10:43:00,7340.00000,7341.00000,7339.00000,7339.00000,95
2006/5/11,10:44:00,7339.00000,7340.00000,7335.00000,7335.00000,61
2006/5/11,10:45:00,7335.00000,7337.00000,7334.00000,7335.00000,83
2006/5/11,10:46:00,7337.00000,7337.00000,7335.00000,7335.00000,78
2006/5/11,10:47:00,7335.00000,7336.00000,7333.00000,7333.00000,181
2006/5/11,10:48:00,7333.00000,7335.00000,7331.00000,7333.00000,148
2006/5/11,10:49:00,7333.00000,7337.00000,7333.00000,7336.00000,178
2006/5/11,10:50:00,7335.00000,7336.00000,7334.00000,7335.00000,91
2006/5/11,10:51:00,7335.00000,7339.00000,7334.00000,7339.00000,103
2006/5/11,10:52:00,7339.00000,7340.00000,7336.00000,7337.00000,137
2006/5/11,10:53:00,7338.00000,7338.00000,7334.00000,7335.00000,94
2006/5/11,10:54:00,7336.00000,7336.00000,7335.00000,7335.00000,65
2006/5/11,10:55:00,7335.00000,7338.00000,7334.00000,7335.00000,65
2006/5/11,10:56:00,7334.00000,7340.00000,7334.00000,7340.00000,91
2006/5/11,10:57:00,7340.00000,7345.00000,7340.00000,7345.00000,92
2006/5/11,10:58:00,7345.00000,7346.00000,7343.00000,7345.00000,126
2006/5/11,10:59:00,7344.00000,7345.00000,7339.00000,7340.00000,134
2006/5/11,11:00:00,7340.00000,7341.00000,7339.00000,7341.00000,80
2006/5/11,11:01:00,7341.00000,7342.00000,7340.00000,7341.00000,68
2006/5/11,11:02:00,7341.00000,7346.00000,7341.00000,7346.00000,95
2006/5/11,11:03:00,7345.00000,7354.00000,7345.00000,7354.00000,285
2006/5/11,11:04:00,7352.00000,7354.00000,7344.00000,7347.00000,235
2006/5/11,11:05:00,7347.00000,7347.00000,7344.00000,7347.00000,134
2006/5/11,11:06:00,7345.00000,7353.00000,7345.00000,7353.00000,195
2006/5/11,11:07:00,7353.00000,7355.00000,7350.00000,7350.00000,204
2006/5/11,11:08:00,7350.00000,7353.00000,7346.00000,7353.00000,169
2006/5/11,11:09:00,7354.00000,7354.00000,7346.00000,7346.00000,128
2006/5/11,11:10:00,7346.00000,7348.00000,7340.00000,7345.00000,179
2006/5/11,11:11:00,7341.00000,7344.00000,7341.00000,7344.00000,62
2006/5/11,11:12:00,7343.00000,7344.00000,7334.00000,7336.00000,185
2006/5/11,11:13:00,7335.00000,7342.00000,7334.00000,7339.00000,99
2006/5/11,11:14:00,7341.00000,7343.00000,7339.00000,7343.00000,93
2006/5/11,11:15:00,7343.00000,7349.00000,7341.00000,7347.00000,122
2006/5/11,11:16:00,7346.00000,7348.00000,7340.00000,7342.00000,69
2006/5/11,11:17:00,7340.00000,7340.00000,7336.00000,7339.00000,121
2006/5/11,11:18:00,7339.00000,7341.00000,7338.00000,7338.00000,49
2006/5/11,11:19:00,7338.00000,7339.00000,7331.00000,7333.00000,172
2006/5/11,11:20:00,7332.00000,7335.00000,7332.00000,7334.00000,69
2006/5/11,11:21:00,7334.00000,7337.00000,7334.00000,7337.00000,61
2006/5/11,11:22:00,7335.00000,7337.00000,7331.00000,7331.00000,107
2006/5/11,11:23:00,7333.00000,7336.00000,7332.00000,7336.00000,133
2006/5/11,11:24:00,7337.00000,7343.00000,7336.00000,7340.00000,115
2006/5/11,11:25:00,7340.00000,7343.00000,7340.00000,7340.00000,59
2006/5/11,11:26:00,7340.00000,7341.00000,7333.00000,7336.00000,73
2006/5/11,11:27:00,7333.00000,7336.00000,7333.00000,7334.00000,48
2006/5/11,11:28:00,7335.00000,7335.00000,7330.00000,7330.00000,163
2006/5/11,11:29:00,7330.00000,7330.00000,7326.00000,7327.00000,194
2006/5/11,11:30:00,7327.00000,7333.00000,7326.00000,7332.00000,184
2006/5/11,11:31:00,7332.00000,7333.00000,7330.00000,7332.00000,92
2006/5/11,11:32:00,7331.00000,7334.00000,7331.00000,7333.00000,56
2006/5/11,11:33:00,7333.00000,7335.00000,7332.00000,7334.00000,63
2006/5/11,11:34:00,7334.00000,7336.00000,7334.00000,7335.00000,35
2006/5/11,11:35:00,7334.00000,7340.00000,7334.00000,7340.00000,93
2006/5/11,11:36:00,7339.00000,7343.00000,7338.00000,7342.00000,97
2006/5/11,11:37:00,7343.00000,7346.00000,7340.00000,7345.00000,215
2006/5/11,11:38:00,7346.00000,7346.00000,7341.00000,7341.00000,150
2006/5/11,11:39:00,7341.00000,7343.00000,7340.00000,7343.00000,33
2006/5/11,11:40:00,7342.00000,7345.00000,7342.00000,7345.00000,76
2006/5/11,11:41:00,7345.00000,7348.00000,7345.00000,7348.00000,135
2006/5/11,11:42:00,7348.00000,7353.00000,7348.00000,7350.00000,306
2006/5/11,11:43:00,7350.00000,7350.00000,7346.00000,7346.00000,71
2006/5/11,11:44:00,7346.00000,7348.00000,7341.00000,7342.00000,99
2006/5/11,11:45:00,7341.00000,7345.00000,7341.00000,7345.00000,108
2006/5/11,11:46:00,7344.00000,7345.00000,7342.00000,7342.00000,55
2006/5/11,11:47:00,7342.00000,7342.00000,7336.00000,7336.00000,142
2006/5/11,11:48:00,7336.00000,7343.00000,7336.00000,7341.00000,62
2006/5/11,11:49:00,7341.00000,7342.00000,7338.00000,7340.00000,44
2006/5/11,11:50:00,7340.00000,7340.00000,7339.00000,7340.00000,49
2006/5/11,11:51:00,7339.00000,7344.00000,7339.00000,7344.00000,84
2006/5/11,11:52:00,7342.00000,7344.00000,7342.00000,7343.00000,21
2006/5/11,11:53:00,7343.00000,7352.00000,7343.00000,7352.00000,128
2006/5/11,11:54:00,7351.00000,7354.00000,7348.00000,7349.00000,175
2006/5/11,11:55:00,7348.00000,7360.00000,7347.00000,7358.00000,357
2006/5/11,11:56:00,7360.00000,7362.00000,7352.00000,7356.00000,285
2006/5/11,11:57:00,7355.00000,7361.00000,7354.00000,7360.00000,224
2006/5/11,11:58:00,7359.00000,7365.00000,7358.00000,7364.00000,283
2006/5/11,11:59:00,7365.00000,7367.00000,7364.00000,7366.00000,248
2006/5/11,12:00:00,7366.00000,7368.00000,7361.00000,7362.00000,220
2006/5/11,12:01:00,7362.00000,7366.00000,7362.00000,7365.00000,275
2006/5/11,12:02:00,7365.00000,7365.00000,7359.00000,7360.00000,216
2006/5/11,12:03:00,7361.00000,7368.00000,7360.00000,7365.00000,278
2006/5/11,12:04:00,7367.00000,7367.00000,7361.00000,7364.00000,217
2006/5/11,12:05:00,7362.00000,7363.00000,7358.00000,7360.00000,183
2006/5/11,12:06:00,7358.00000,7360.00000,7357.00000,7359.00000,46
2006/5/11,12:07:00,7359.00000,7365.00000,7359.00000,7360.00000,174
2006/5/11,12:08:00,7360.00000,7361.00000,7358.00000,7361.00000,101
2006/5/11,12:09:00,7362.00000,7363.00000,7358.00000,7360.00000,165
2006/5/11,12:10:00,7359.00000,7361.00000,7357.00000,7358.00000,185
2006/5/11,12:11:00,7359.00000,7362.00000,7357.00000,7361.00000,59
2006/5/11,12:12:00,7361.00000,7363.00000,7359.00000,7361.00000,101
2006/5/11,12:13:00,7362.00000,7362.00000,7360.00000,7361.00000,66
2006/5/11,12:14:00,7361.00000,7361.00000,7358.00000,7359.00000,81
2006/5/11,12:15:00,7358.00000,7360.00000,7355.00000,7358.00000,91
2006/5/11,12:16:00,7358.00000,7363.00000,7357.00000,7361.00000,100
2006/5/11,12:17:00,7362.00000,7365.00000,7362.00000,7365.00000,126
2006/5/11,12:18:00,7364.00000,7373.00000,7364.00000,7371.00000,437
2006/5/11,12:19:00,7370.00000,7370.00000,7364.00000,7364.00000,159
2006/5/11,12:20:00,7364.00000,7368.00000,7363.00000,7364.00000,146
2006/5/11,12:21:00,7365.00000,7365.00000,7360.00000,7360.00000,76
2006/5/11,12:22:00,7360.00000,7361.00000,7354.00000,7358.00000,237
2006/5/11,12:23:00,7359.00000,7360.00000,7355.00000,7358.00000,114
2006/5/11,12:24:00,7359.00000,7365.00000,7358.00000,7364.00000,58
2006/5/11,12:25:00,7364.00000,7365.00000,7362.00000,7364.00000,32
2006/5/11,12:26:00,7364.00000,7364.00000,7360.00000,7361.00000,23
2006/5/11,12:27:00,7361.00000,7363.00000,7360.00000,7362.00000,35
2006/5/11,12:28:00,7362.00000,7368.00000,7361.00000,7368.00000,152
2006/5/11,12:29:00,7367.00000,7367.00000,7360.00000,7360.00000,141
2006/5/11,12:30:00,7359.00000,7360.00000,7355.00000,7356.00000,241
2006/5/11,12:31:00,7358.00000,7362.00000,7357.00000,7359.00000,90
2006/5/11,12:32:00,7359.00000,7359.00000,7355.00000,7357.00000,163
2006/5/11,12:33:00,7358.00000,7361.00000,7356.00000,7358.00000,58
2006/5/11,12:34:00,7357.00000,7360.00000,7356.00000,7358.00000,48
2006/5/11,12:35:00,7358.00000,7360.00000,7357.00000,7358.00000,46
2006/5/11,12:36:00,7358.00000,7360.00000,7357.00000,7358.00000,42
2006/5/11,12:37:00,7358.00000,7359.00000,7356.00000,7356.00000,92
2006/5/11,12:38:00,7357.00000,7358.00000,7353.00000,7353.00000,126
2006/5/11,12:39:00,7353.00000,7353.00000,7346.00000,7350.00000,258
2006/5/11,12:40:00,7349.00000,7352.00000,7347.00000,7348.00000,104
2006/5/11,12:41:00,7348.00000,7350.00000,7346.00000,7346.00000,166
2006/5/11,12:42:00,7346.00000,7347.00000,7341.00000,7341.00000,277
2006/5/11,12:43:00,7341.00000,7343.00000,7337.00000,7338.00000,227
2006/5/11,12:44:00,7337.00000,7344.00000,7337.00000,7344.00000,143
2006/5/11,12:45:00,7343.00000,7344.00000,7339.00000,7339.00000,113
2006/5/11,12:46:00,7338.00000,7339.00000,7327.00000,7327.00000,296
2006/5/11,12:47:00,7329.00000,7335.00000,7327.00000,7335.00000,290
2006/5/11,12:48:00,7335.00000,7338.00000,7334.00000,7336.00000,105
2006/5/11,12:49:00,7335.00000,7336.00000,7330.00000,7331.00000,156
2006/5/11,12:50:00,7331.00000,7336.00000,7331.00000,7333.00000,155
2006/5/11,12:51:00,7334.00000,7335.00000,7331.00000,7334.00000,84
2006/5/11,12:52:00,7334.00000,7335.00000,7330.00000,7335.00000,170
2006/5/11,12:53:00,7334.00000,7342.00000,7334.00000,7339.00000,133
2006/5/11,12:54:00,7339.00000,7342.00000,7338.00000,7342.00000,87
2006/5/11,12:55:00,7342.00000,7345.00000,7340.00000,7342.00000,146
2006/5/11,12:56:00,7343.00000,7345.00000,7342.00000,7344.00000,122
2006/5/11,12:57:00,7345.00000,7347.00000,7344.00000,7344.00000,138
2006/5/11,12:58:00,7345.00000,7345.00000,7340.00000,7340.00000,146
2006/5/11,12:59:00,7340.00000,7342.00000,7340.00000,7342.00000,50
2006/5/11,13:00:00,7342.00000,7344.00000,7337.00000,7337.00000,136
2006/5/11,13:01:00,7339.00000,7340.00000,7335.00000,7336.00000,121
2006/5/11,13:02:00,7337.00000,7338.00000,7335.00000,7338.00000,74
2006/5/11,13:03:00,7338.00000,7345.00000,7338.00000,7342.00000,150
2006/5/11,13:04:00,7342.00000,7342.00000,7338.00000,7339.00000,93
2006/5/11,13:05:00,7340.00000,7352.00000,7340.00000,7352.00000,235
2006/5/11,13:06:00,7352.00000,7353.00000,7347.00000,7350.00000,183
2006/5/11,13:07:00,7350.00000,7350.00000,7346.00000,7348.00000,105
2006/5/11,13:08:00,7348.00000,7353.00000,7347.00000,7353.00000,132
2006/5/11,13:09:00,7353.00000,7357.00000,7351.00000,7357.00000,103
2006/5/11,13:10:00,7357.00000,7358.00000,7351.00000,7354.00000,195
2006/5/11,13:11:00,7353.00000,7357.00000,7352.00000,7357.00000,86
2006/5/11,13:12:00,7357.00000,7357.00000,7353.00000,7355.00000,116
2006/5/11,13:13:00,7354.00000,7355.00000,7350.00000,7350.00000,75
2006/5/11,13:14:00,7351.00000,7353.00000,7350.00000,7350.00000,55
2006/5/11,13:15:00,7350.00000,7353.00000,7349.00000,7350.00000,69
2006/5/11,13:16:00,7352.00000,7352.00000,7349.00000,7349.00000,45
2006/5/11,13:17:00,7349.00000,7350.00000,7343.00000,7343.00000,129
2006/5/11,13:18:00,7345.00000,7346.00000,7345.00000,7346.00000,40
2006/5/11,13:19:00,7345.00000,7352.00000,7345.00000,7348.00000,74
2006/5/11,13:20:00,7348.00000,7348.00000,7346.00000,7347.00000,27
2006/5/11,13:21:00,7347.00000,7347.00000,7345.00000,7347.00000,56
2006/5/11,13:22:00,7346.00000,7347.00000,7345.00000,7346.00000,53
2006/5/11,13:23:00,7346.00000,7346.00000,7343.00000,7343.00000,108
2006/5/11,13:24:00,7344.00000,7345.00000,7343.00000,7345.00000,48
2006/5/11,13:25:00,7347.00000,7349.00000,7345.00000,7349.00000,55
2006/5/11,13:26:00,7348.00000,7351.00000,7348.00000,7350.00000,48
2006/5/11,13:27:00,7351.00000,7351.00000,7348.00000,7349.00000,65
2006/5/11,13:28:00,7349.00000,7350.00000,7347.00000,7349.00000,49
2006/5/11,13:29:00,7350.00000,7352.00000,7348.00000,7351.00000,90
2006/5/11,13:30:00,7352.00000,7354.00000,7351.00000,7354.00000,83
2006/5/11,13:31:00,7353.00000,7366.00000,7352.00000,7364.00000,372
2006/5/11,13:32:00,7365.00000,7365.00000,7355.00000,7357.00000,204
2006/5/11,13:33:00,7357.00000,7364.00000,7356.00000,7364.00000,264
2006/5/11,13:34:00,7364.00000,7365.00000,7361.00000,7364.00000,200
2006/5/11,13:35:00,7364.00000,7366.00000,7363.00000,7366.00000,160
2006/5/11,13:36:00,7367.00000,7372.00000,7366.00000,7370.00000,282
2006/5/11,13:37:00,7370.00000,7377.00000,7370.00000,7377.00000,293
2006/5/11,13:38:00,7377.00000,7377.00000,7374.00000,7375.00000,283
2006/5/11,13:39:00,7375.00000,7376.00000,7374.00000,7375.00000,169
2006/5/11,13:40:00,7374.00000,7374.00000,7372.00000,7373.00000,242
2006/5/11,13:45:00,7369.00000,7369.00000,7369.00000,7369.00000,744
2006/5/12,08:46:00,7273.00000,7280.00000,7266.00000,7279.00000,925
2006/5/12,08:47:00,7278.00000,7288.00000,7275.00000,7283.00000,597
2006/5/12,08:48:00,7283.00000,7284.00000,7277.00000,7280.00000,283
2006/5/12,08:49:00,7280.00000,7280.00000,7268.00000,7271.00000,714
2006/5/12,08:50:00,7271.00000,7279.00000,7269.00000,7276.00000,371
2006/5/12,08:51:00,7279.00000,7279.00000,7275.00000,7278.00000,182
2006/5/12,08:52:00,7278.00000,7282.00000,7278.00000,7281.00000,118
2006/5/12,08:53:00,7281.00000,7283.00000,7280.00000,7281.00000,127
2006/5/12,08:54:00,7281.00000,7282.00000,7280.00000,7281.00000,116
2006/5/12,08:55:00,7281.00000,7281.00000,7272.00000,7273.00000,238
2006/5/12,08:56:00,7274.00000,7277.00000,7272.00000,7277.00000,172
2006/5/12,08:57:00,7280.00000,7280.00000,7277.00000,7279.00000,80
2006/5/12,08:58:00,7279.00000,7283.00000,7279.00000,7283.00000,130
2006/5/12,08:59:00,7283.00000,7286.00000,7281.00000,7284.00000,166
2006/5/12,09:00:00,7284.00000,7289.00000,7283.00000,7288.00000,114
2006/5/12,09:01:00,7289.00000,7298.00000,7287.00000,7290.00000,313
2006/5/12,09:02:00,7290.00000,7295.00000,7287.00000,7290.00000,251
2006/5/12,09:03:00,7288.00000,7294.00000,7288.00000,7291.00000,113
2006/5/12,09:04:00,7292.00000,7294.00000,7291.00000,7294.00000,106
2006/5/12,09:05:00,7294.00000,7295.00000,7290.00000,7291.00000,171
2006/5/12,09:06:00,7292.00000,7295.00000,7291.00000,7291.00000,116
2006/5/12,09:07:00,7291.00000,7292.00000,7283.00000,7286.00000,237
2006/5/12,09:08:00,7287.00000,7294.00000,7286.00000,7290.00000,66
2006/5/12,09:09:00,7293.00000,7293.00000,7286.00000,7290.00000,135
2006/5/12,09:10:00,7289.00000,7294.00000,7289.00000,7292.00000,96
2006/5/12,09:11:00,7292.00000,7300.00000,7290.00000,7299.00000,277
2006/5/12,09:12:00,7300.00000,7302.00000,7298.00000,7301.00000,274
2006/5/12,09:13:00,7301.00000,7304.00000,7300.00000,7303.00000,204
2006/5/12,09:14:00,7304.00000,7309.00000,7303.00000,7306.00000,198
2006/5/12,09:15:00,7305.00000,7307.00000,7304.00000,7305.00000,254
2006/5/12,09:16:00,7305.00000,7308.00000,7302.00000,7308.00000,103
2006/5/12,09:17:00,7307.00000,7312.00000,7307.00000,7309.00000,263
2006/5/12,09:18:00,7309.00000,7310.00000,7303.00000,7303.00000,154
2006/5/12,09:19:00,7304.00000,7305.00000,7297.00000,7298.00000,152
2006/5/12,09:20:00,7298.00000,7300.00000,7294.00000,7300.00000,152
2006/5/12,09:21:00,7299.00000,7306.00000,7298.00000,7306.00000,251
2006/5/12,09:22:00,7303.00000,7305.00000,7301.00000,7301.00000,79
2006/5/12,09:23:00,7304.00000,7304.00000,7297.00000,7298.00000,106
2006/5/12,09:24:00,7300.00000,7300.00000,7296.00000,7296.00000,86
2006/5/12,09:25:00,7295.00000,7300.00000,7293.00000,7300.00000,127
2006/5/12,09:26:00,7296.00000,7301.00000,7296.00000,7300.00000,109
2006/5/12,09:27:00,7300.00000,7302.00000,7296.00000,7298.00000,120
2006/5/12,09:28:00,7297.00000,7297.00000,7288.00000,7288.00000,181
2006/5/12,09:29:00,7292.00000,7292.00000,7287.00000,7290.00000,220
2006/5/12,09:30:00,7290.00000,7290.00000,7284.00000,7286.00000,220
2006/5/12,09:31:00,7285.00000,7289.00000,7283.00000,7285.00000,293
2006/5/12,09:32:00,7285.00000,7290.00000,7285.00000,7290.00000,171
2006/5/12,09:33:00,7290.00000,7298.00000,7290.00000,7298.00000,172
2006/5/12,09:34:00,7297.00000,7302.00000,7295.00000,7302.00000,161
2006/5/12,09:35:00,7302.00000,7303.00000,7298.00000,7299.00000,95
2006/5/12,09:36:00,7298.00000,7302.00000,7295.00000,7300.00000,142
2006/5/12,09:37:00,7301.00000,7303.00000,7300.00000,7302.00000,87
2006/5/12,09:38:00,7303.00000,7304.00000,7300.00000,7302.00000,155
2006/5/12,09:39:00,7304.00000,7305.00000,7301.00000,7305.00000,213
2006/5/12,09:40:00,7305.00000,7306.00000,7305.00000,7306.00000,189
2006/5/12,09:41:00,7305.00000,7309.00000,7305.00000,7308.00000,172
2006/5/12,09:42:00,7309.00000,7309.00000,7303.00000,7304.00000,212
2006/5/12,09:43:00,7305.00000,7310.00000,7305.00000,7308.00000,188
2006/5/12,09:44:00,7309.00000,7309.00000,7300.00000,7301.00000,187
2006/5/12,09:45:00,7301.00000,7302.00000,7296.00000,7296.00000,232
2006/5/12,09:46:00,7295.00000,7296.00000,7290.00000,7296.00000,213
2006/5/12,09:47:00,7295.00000,7296.00000,7290.00000,7291.00000,173
2006/5/12,09:48:00,7291.00000,7296.00000,7290.00000,7296.00000,218
2006/5/12,09:49:00,7296.00000,7300.00000,7294.00000,7297.00000,93
2006/5/12,09:50:00,7297.00000,7302.00000,7296.00000,7302.00000,141
2006/5/12,09:51:00,7302.00000,7303.00000,7298.00000,7300.00000,55
2006/5/12,09:52:00,7300.00000,7301.00000,7299.00000,7299.00000,51
2006/5/12,09:53:00,7299.00000,7299.00000,7290.00000,7292.00000,106
2006/5/12,09:54:00,7290.00000,7295.00000,7287.00000,7287.00000,258
2006/5/12,09:55:00,7289.00000,7289.00000,7282.00000,7285.00000,281
2006/5/12,09:56:00,7284.00000,7285.00000,7278.00000,7279.00000,380
2006/5/12,09:57:00,7279.00000,7283.00000,7275.00000,7283.00000,267
2006/5/12,09:58:00,7280.00000,7284.00000,7275.00000,7279.00000,245
2006/5/12,09:59:00,7279.00000,7279.00000,7266.00000,7270.00000,689
2006/5/12,10:00:00,7271.00000,7278.00000,7268.00000,7277.00000,512
2006/5/12,10:01:00,7277.00000,7278.00000,7271.00000,7271.00000,371
2006/5/12,10:02:00,7275.00000,7277.00000,7271.00000,7276.00000,345
2006/5/12,10:03:00,7276.00000,7279.00000,7274.00000,7278.00000,127
2006/5/12,10:04:00,7278.00000,7283.00000,7278.00000,7282.00000,169
2006/5/12,10:05:00,7282.00000,7284.00000,7279.00000,7281.00000,262
2006/5/12,10:06:00,7282.00000,7284.00000,7279.00000,7284.00000,107
2006/5/12,10:07:00,7284.00000,7288.00000,7283.00000,7286.00000,153
2006/5/12,10:08:00,7286.00000,7288.00000,7285.00000,7286.00000,203
2006/5/12,10:09:00,7285.00000,7285.00000,7280.00000,7283.00000,105
2006/5/12,10:10:00,7283.00000,7283.00000,7281.00000,7282.00000,61
2006/5/12,10:11:00,7282.00000,7284.00000,7276.00000,7279.00000,216
2006/5/12,10:12:00,7278.00000,7280.00000,7270.00000,7280.00000,331
2006/5/12,10:13:00,7275.00000,7282.00000,7275.00000,7281.00000,70
2006/5/12,10:14:00,7281.00000,7284.00000,7280.00000,7284.00000,97
2006/5/12,10:15:00,7284.00000,7290.00000,7282.00000,7286.00000,200
2006/5/12,10:16:00,7289.00000,7289.00000,7283.00000,7286.00000,134
2006/5/12,10:17:00,7283.00000,7288.00000,7283.00000,7285.00000,105
2006/5/12,10:18:00,7286.00000,7287.00000,7284.00000,7285.00000,60
2006/5/12,10:19:00,7285.00000,7287.00000,7285.00000,7286.00000,79
2006/5/12,10:20:00,7288.00000,7294.00000,7287.00000,7294.00000,224
2006/5/12,10:21:00,7292.00000,7295.00000,7289.00000,7289.00000,118
2006/5/12,10:22:00,7289.00000,7290.00000,7285.00000,7287.00000,81
2006/5/12,10:23:00,7286.00000,7287.00000,7284.00000,7286.00000,55
2006/5/12,10:24:00,7286.00000,7287.00000,7284.00000,7284.00000,34
2006/5/12,10:25:00,7286.00000,7286.00000,7282.00000,7282.00000,34
2006/5/12,10:26:00,7283.00000,7288.00000,7283.00000,7287.00000,59
2006/5/12,10:27:00,7288.00000,7289.00000,7283.00000,7288.00000,104
2006/5/12,10:28:00,7287.00000,7288.00000,7280.00000,7280.00000,99
2006/5/12,10:29:00,7280.00000,7280.00000,7278.00000,7279.00000,98
2006/5/12,10:30:00,7280.00000,7283.00000,7280.00000,7282.00000,35
2006/5/12,10:31:00,7282.00000,7282.00000,7274.00000,7275.00000,117
2006/5/12,10:32:00,7274.00000,7275.00000,7258.00000,7260.00000,736
2006/5/12,10:33:00,7258.00000,7267.00000,7257.00000,7267.00000,226
2006/5/12,10:34:00,7267.00000,7273.00000,7265.00000,7273.00000,80
2006/5/12,10:35:00,7271.00000,7273.00000,7269.00000,7272.00000,138
2006/5/12,10:36:00,7272.00000,7274.00000,7268.00000,7270.00000,135
2006/5/12,10:37:00,7269.00000,7277.00000,7268.00000,7275.00000,146
2006/5/12,10:38:00,7276.00000,7277.00000,7274.00000,7277.00000,64
2006/5/12,10:39:00,7275.00000,7277.00000,7275.00000,7275.00000,35
2006/5/12,10:40:00,7276.00000,7276.00000,7273.00000,7273.00000,40
2006/5/12,10:41:00,7273.00000,7279.00000,7273.00000,7276.00000,101
2006/5/12,10:42:00,7278.00000,7282.00000,7278.00000,7282.00000,73
2006/5/12,10:43:00,7283.00000,7288.00000,7278.00000,7282.00000,180
2006/5/12,10:44:00,7278.00000,7283.00000,7277.00000,7281.00000,57
2006/5/12,10:45:00,7284.00000,7285.00000,7280.00000,7281.00000,73
2006/5/12,10:46:00,7282.00000,7284.00000,7281.00000,7284.00000,66
2006/5/12,10:47:00,7284.00000,7288.00000,7284.00000,7285.00000,154
2006/5/12,10:48:00,7284.00000,7284.00000,7281.00000,7281.00000,52
2006/5/12,10:49:00,7281.00000,7284.00000,7280.00000,7283.00000,76
2006/5/12,10:50:00,7284.00000,7287.00000,7283.00000,7283.00000,97
2006/5/12,10:51:00,7284.00000,7287.00000,7283.00000,7287.00000,73
2006/5/12,10:52:00,7287.00000,7287.00000,7283.00000,7284.00000,83
2006/5/12,10:53:00,7284.00000,7284.00000,7280.00000,7280.00000,81
2006/5/12,10:54:00,7281.00000,7283.00000,7280.00000,7280.00000,71
2006/5/12,10:55:00,7280.00000,7280.00000,7277.00000,7279.00000,68
2006/5/12,10:56:00,7278.00000,7279.00000,7276.00000,7276.00000,41
2006/5/12,10:57:00,7275.00000,7280.00000,7275.00000,7277.00000,36
2006/5/12,10:58:00,7277.00000,7277.00000,7273.00000,7275.00000,90
2006/5/12,10:59:00,7276.00000,7283.00000,7274.00000,7283.00000,81
2006/5/12,11:00:00,7279.00000,7281.00000,7278.00000,7279.00000,29
2006/5/12,11:01:00,7279.00000,7280.00000,7278.00000,7280.00000,49
2006/5/12,11:02:00,7279.00000,7284.00000,7278.00000,7282.00000,67
2006/5/12,11:03:00,7283.00000,7287.00000,7283.00000,7286.00000,120
2006/5/12,11:04:00,7286.00000,7287.00000,7285.00000,7285.00000,52
2006/5/12,11:05:00,7283.00000,7285.00000,7283.00000,7283.00000,20
2006/5/12,11:06:00,7283.00000,7285.00000,7283.00000,7283.00000,41
2006/5/12,11:07:00,7282.00000,7284.00000,7280.00000,7280.00000,68
2006/5/12,11:08:00,7282.00000,7282.00000,7277.00000,7278.00000,83
2006/5/12,11:09:00,7280.00000,7280.00000,7278.00000,7280.00000,28
2006/5/12,11:10:00,7280.00000,7282.00000,7279.00000,7281.00000,28
2006/5/12,11:11:00,7281.00000,7283.00000,7279.00000,7281.00000,26
2006/5/12,11:12:00,7283.00000,7284.00000,7281.00000,7284.00000,22
2006/5/12,11:13:00,7284.00000,7285.00000,7283.00000,7285.00000,30
2006/5/12,11:14:00,7284.00000,7286.00000,7283.00000,7284.00000,40
2006/5/12,11:15:00,7285.00000,7285.00000,7276.00000,7276.00000,67
2006/5/12,11:16:00,7278.00000,7280.00000,7276.00000,7279.00000,58
2006/5/12,11:17:00,7280.00000,7280.00000,7279.00000,7279.00000,29
2006/5/12,11:18:00,7281.00000,7282.00000,7280.00000,7282.00000,29
2006/5/12,11:19:00,7281.00000,7283.00000,7279.00000,7281.00000,51
2006/5/12,11:20:00,7281.00000,7281.00000,7280.00000,7280.00000,27
2006/5/12,11:21:00,7280.00000,7280.00000,7278.00000,7279.00000,24
2006/5/12,11:22:00,7280.00000,7285.00000,7280.00000,7284.00000,126
2006/5/12,11:23:00,7284.00000,7285.00000,7281.00000,7281.00000,50
2006/5/12,11:24:00,7281.00000,7282.00000,7278.00000,7279.00000,65
2006/5/12,11:25:00,7278.00000,7280.00000,7276.00000,7277.00000,107
2006/5/12,11:26:00,7277.00000,7279.00000,7275.00000,7275.00000,91
2006/5/12,11:27:00,7275.00000,7279.00000,7275.00000,7278.00000,113
2006/5/12,11:28:00,7278.00000,7283.00000,7278.00000,7283.00000,99
2006/5/12,11:29:00,7283.00000,7284.00000,7282.00000,7283.00000,47
2006/5/12,11:30:00,7284.00000,7285.00000,7283.00000,7284.00000,85
2006/5/12,11:31:00,7284.00000,7285.00000,7283.00000,7284.00000,73
2006/5/12,11:32:00,7285.00000,7285.00000,7283.00000,7285.00000,120
2006/5/12,11:33:00,7284.00000,7288.00000,7284.00000,7288.00000,204
2006/5/12,11:34:00,7288.00000,7291.00000,7287.00000,7290.00000,272
2006/5/12,11:35:00,7290.00000,7290.00000,7288.00000,7289.00000,93
2006/5/12,11:36:00,7288.00000,7292.00000,7288.00000,7292.00000,142
2006/5/12,11:37:00,7292.00000,7299.00000,7291.00000,7299.00000,263
2006/5/12,11:38:00,7298.00000,7303.00000,7297.00000,7301.00000,360
2006/5/12,11:39:00,7301.00000,7302.00000,7296.00000,7301.00000,141
2006/5/12,11:40:00,7302.00000,7302.00000,7299.00000,7300.00000,184
2006/5/12,11:41:00,7300.00000,7302.00000,7298.00000,7300.00000,111
2006/5/12,11:42:00,7301.00000,7302.00000,7300.00000,7300.00000,112
2006/5/12,11:43:00,7300.00000,7300.00000,7295.00000,7295.00000,130
2006/5/12,11:44:00,7296.00000,7300.00000,7296.00000,7298.00000,107
2006/5/12,11:45:00,7298.00000,7299.00000,7295.00000,7296.00000,53
2006/5/12,11:46:00,7296.00000,7305.00000,7296.00000,7305.00000,360
2006/5/12,11:47:00,7305.00000,7305.00000,7300.00000,7302.00000,83
2006/5/12,11:48:00,7302.00000,7303.00000,7299.00000,7302.00000,135
2006/5/12,11:49:00,7302.00000,7303.00000,7301.00000,7303.00000,91
2006/5/12,11:50:00,7303.00000,7305.00000,7301.00000,7303.00000,222
2006/5/12,11:51:00,7302.00000,7303.00000,7299.00000,7301.00000,129
2006/5/12,11:52:00,7301.00000,7306.00000,7301.00000,7306.00000,127
2006/5/12,11:53:00,7306.00000,7308.00000,7305.00000,7306.00000,108
2006/5/12,11:54:00,7306.00000,7307.00000,7304.00000,7305.00000,129
2006/5/12,11:55:00,7305.00000,7306.00000,7304.00000,7304.00000,98
2006/5/12,11:56:00,7304.00000,7305.00000,7301.00000,7304.00000,75
2006/5/12,11:57:00,7303.00000,7304.00000,7299.00000,7301.00000,113
2006/5/12,11:58:00,7301.00000,7304.00000,7300.00000,7304.00000,72
2006/5/12,11:59:00,7303.00000,7308.00000,7303.00000,7306.00000,134
2006/5/12,12:00:00,7306.00000,7308.00000,7304.00000,7307.00000,98
2006/5/12,12:01:00,7308.00000,7312.00000,7307.00000,7312.00000,511
2006/5/12,12:02:00,7310.00000,7312.00000,7307.00000,7308.00000,76
2006/5/12,12:03:00,7309.00000,7310.00000,7303.00000,7304.00000,123
2006/5/12,12:04:00,7303.00000,7304.00000,7301.00000,7302.00000,136
2006/5/12,12:05:00,7302.00000,7303.00000,7301.00000,7301.00000,16
2006/5/12,12:06:00,7301.00000,7303.00000,7301.00000,7302.00000,40
2006/5/12,12:07:00,7302.00000,7302.00000,7301.00000,7301.00000,21
2006/5/12,12:08:00,7302.00000,7303.00000,7301.00000,7301.00000,19
2006/5/12,12:09:00,7301.00000,7302.00000,7296.00000,7298.00000,119
2006/5/12,12:10:00,7297.00000,7299.00000,7293.00000,7293.00000,115
2006/5/12,12:11:00,7295.00000,7295.00000,7291.00000,7292.00000,127
2006/5/12,12:12:00,7291.00000,7292.00000,7290.00000,7291.00000,137
2006/5/12,12:13:00,7292.00000,7292.00000,7288.00000,7288.00000,164
2006/5/12,12:14:00,7288.00000,7288.00000,7285.00000,7285.00000,152
2006/5/12,12:15:00,7286.00000,7286.00000,7283.00000,7286.00000,192
2006/5/12,12:16:00,7287.00000,7292.00000,7286.00000,7292.00000,151
2006/5/12,12:17:00,7291.00000,7291.00000,7285.00000,7286.00000,161
2006/5/12,12:18:00,7285.00000,7292.00000,7285.00000,7292.00000,76
2006/5/12,12:19:00,7291.00000,7291.00000,7282.00000,7282.00000,200
2006/5/12,12:20:00,7288.00000,7291.00000,7287.00000,7291.00000,28
2006/5/12,12:21:00,7291.00000,7292.00000,7291.00000,7291.00000,34
2006/5/12,12:22:00,7291.00000,7296.00000,7291.00000,7294.00000,66
2006/5/12,12:23:00,7293.00000,7293.00000,7290.00000,7290.00000,54
2006/5/12,12:24:00,7291.00000,7292.00000,7290.00000,7292.00000,96
2006/5/12,12:25:00,7292.00000,7293.00000,7290.00000,7291.00000,42
2006/5/12,12:26:00,7291.00000,7292.00000,7291.00000,7292.00000,24
2006/5/12,12:27:00,7291.00000,7291.00000,7290.00000,7290.00000,50
2006/5/12,12:28:00,7290.00000,7291.00000,7290.00000,7290.00000,23
2006/5/12,12:29:00,7291.00000,7292.00000,7290.00000,7292.00000,45
2006/5/12,12:30:00,7291.00000,7292.00000,7290.00000,7291.00000,28
2006/5/12,12:31:00,7292.00000,7292.00000,7287.00000,7291.00000,171
2006/5/12,12:32:00,7290.00000,7293.00000,7288.00000,7292.00000,94
2006/5/12,12:33:00,7293.00000,7293.00000,7290.00000,7292.00000,97
2006/5/12,12:34:00,7292.00000,7296.00000,7292.00000,7296.00000,43
2006/5/12,12:35:00,7296.00000,7297.00000,7295.00000,7297.00000,35
2006/5/12,12:36:00,7297.00000,7300.00000,7296.00000,7300.00000,133
2006/5/12,12:37:00,7299.00000,7302.00000,7299.00000,7300.00000,72
2006/5/12,12:38:00,7300.00000,7300.00000,7295.00000,7295.00000,42
2006/5/12,12:39:00,7296.00000,7296.00000,7292.00000,7292.00000,38
2006/5/12,12:40:00,7293.00000,7294.00000,7291.00000,7293.00000,36
2006/5/12,12:41:00,7293.00000,7297.00000,7293.00000,7296.00000,40
2006/5/12,12:42:00,7297.00000,7300.00000,7296.00000,7299.00000,38
2006/5/12,12:43:00,7299.00000,7299.00000,7297.00000,7298.00000,10
2006/5/12,12:44:00,7297.00000,7298.00000,7295.00000,7295.00000,36
2006/5/12,12:45:00,7296.00000,7296.00000,7291.00000,7294.00000,119
2006/5/12,12:46:00,7294.00000,7294.00000,7290.00000,7292.00000,84
2006/5/12,12:47:00,7293.00000,7296.00000,7292.00000,7296.00000,68
2006/5/12,12:48:00,7296.00000,7296.00000,7295.00000,7296.00000,28
2006/5/12,12:49:00,7296.00000,7297.00000,7294.00000,7295.00000,25
2006/5/12,12:50:00,7295.00000,7295.00000,7294.00000,7295.00000,7
2006/5/12,12:51:00,7295.00000,7297.00000,7293.00000,7297.00000,45
2006/5/12,12:52:00,7296.00000,7297.00000,7296.00000,7296.00000,76
2006/5/12,12:53:00,7296.00000,7297.00000,7295.00000,7297.00000,18
2006/5/12,12:54:00,7296.00000,7297.00000,7296.00000,7296.00000,8
2006/5/12,12:55:00,7296.00000,7296.00000,7292.00000,7295.00000,27
2006/5/12,12:56:00,7295.00000,7299.00000,7295.00000,7299.00000,95
2006/5/12,12:57:00,7299.00000,7302.00000,7298.00000,7300.00000,137
2006/5/12,12:58:00,7299.00000,7302.00000,7298.00000,7302.00000,71
2006/5/12,12:59:00,7302.00000,7303.00000,7299.00000,7301.00000,88
2006/5/12,13:00:00,7300.00000,7302.00000,7299.00000,7302.00000,85
2006/5/12,13:01:00,7301.00000,7304.00000,7300.00000,7302.00000,106
2006/5/12,13:02:00,7302.00000,7303.00000,7301.00000,7301.00000,64
2006/5/12,13:03:00,7300.00000,7302.00000,7297.00000,7297.00000,99
2006/5/12,13:04:00,7297.00000,7299.00000,7292.00000,7293.00000,90
2006/5/12,13:05:00,7293.00000,7293.00000,7282.00000,7284.00000,255
2006/5/12,13:06:00,7288.00000,7288.00000,7283.00000,7285.00000,132
2006/5/12,13:07:00,7285.00000,7286.00000,7280.00000,7281.00000,266
2006/5/12,13:08:00,7283.00000,7283.00000,7278.00000,7278.00000,258
2006/5/12,13:09:00,7278.00000,7282.00000,7277.00000,7280.00000,192
2006/5/12,13:10:00,7280.00000,7286.00000,7277.00000,7285.00000,197
2006/5/12,13:11:00,7285.00000,7286.00000,7280.00000,7280.00000,76
2006/5/12,13:12:00,7279.00000,7279.00000,7271.00000,7271.00000,310
2006/5/12,13:13:00,7271.00000,7278.00000,7271.00000,7276.00000,236
2006/5/12,13:14:00,7275.00000,7276.00000,7266.00000,7268.00000,392
2006/5/12,13:15:00,7268.00000,7270.00000,7261.00000,7267.00000,288
2006/5/12,13:16:00,7267.00000,7269.00000,7266.00000,7267.00000,146
2006/5/12,13:17:00,7267.00000,7275.00000,7267.00000,7273.00000,214
2006/5/12,13:18:00,7272.00000,7275.00000,7272.00000,7273.00000,85
2006/5/12,13:19:00,7273.00000,7274.00000,7270.00000,7272.00000,155
2006/5/12,13:20:00,7272.00000,7274.00000,7271.00000,7272.00000,70
2006/5/12,13:21:00,7274.00000,7277.00000,7273.00000,7275.00000,83
2006/5/12,13:22:00,7276.00000,7276.00000,7271.00000,7271.00000,98
2006/5/12,13:23:00,7271.00000,7272.00000,7268.00000,7270.00000,158
2006/5/12,13:24:00,7270.00000,7271.00000,7267.00000,7269.00000,129
2006/5/12,13:25:00,7269.00000,7271.00000,7269.00000,7270.00000,61
2006/5/12,13:26:00,7271.00000,7271.00000,7268.00000,7268.00000,76
2006/5/12,13:27:00,7270.00000,7271.00000,7265.00000,7266.00000,196
2006/5/12,13:28:00,7266.00000,7268.00000,7263.00000,7265.00000,149
2006/5/12,13:29:00,7266.00000,7267.00000,7261.00000,7263.00000,195
2006/5/12,13:30:00,7262.00000,7264.00000,7261.00000,7264.00000,132
2006/5/12,13:31:00,7263.00000,7265.00000,7260.00000,7263.00000,326
2006/5/12,13:32:00,7262.00000,7264.00000,7260.00000,7261.00000,187
2006/5/12,13:33:00,7261.00000,7264.00000,7261.00000,7262.00000,150
2006/5/12,13:34:00,7261.00000,7263.00000,7258.00000,7260.00000,263
2006/5/12,13:35:00,7260.00000,7262.00000,7258.00000,7258.00000,162
2006/5/12,13:36:00,7259.00000,7260.00000,7255.00000,7257.00000,413
2006/5/12,13:37:00,7257.00000,7258.00000,7252.00000,7258.00000,260
2006/5/12,13:38:00,7257.00000,7259.00000,7256.00000,7257.00000,133
2006/5/12,13:39:00,7258.00000,7259.00000,7256.00000,7257.00000,200
2006/5/12,13:40:00,7258.00000,7260.00000,7256.00000,7260.00000,230
2006/5/12,13:45:00,7257.00000,7257.00000,7257.00000,7257.00000,754
2006/5/15,08:46:00,7189.00000,7199.00000,7185.00000,7193.00000,707
2006/5/15,08:47:00,7196.00000,7198.00000,7190.00000,7191.00000,223
2006/5/15,08:48:00,7192.00000,7192.00000,7187.00000,7188.00000,323
2006/5/15,08:49:00,7189.00000,7195.00000,7187.00000,7192.00000,208
2006/5/15,08:50:00,7193.00000,7195.00000,7191.00000,7192.00000,91
2006/5/15,08:51:00,7192.00000,7197.00000,7192.00000,7195.00000,112
2006/5/15,08:52:00,7195.00000,7195.00000,7187.00000,7190.00000,436
2006/5/15,08:53:00,7190.00000,7195.00000,7188.00000,7195.00000,150
2006/5/15,08:54:00,7194.00000,7195.00000,7192.00000,7194.00000,95
2006/5/15,08:55:00,7194.00000,7196.00000,7193.00000,7193.00000,88
2006/5/15,08:56:00,7194.00000,7195.00000,7191.00000,7191.00000,118
2006/5/15,08:57:00,7191.00000,7193.00000,7191.00000,7191.00000,55
2006/5/15,08:58:00,7192.00000,7193.00000,7190.00000,7192.00000,72
2006/5/15,08:59:00,7192.00000,7194.00000,7191.00000,7191.00000,133
2006/5/15,09:00:00,7192.00000,7194.00000,7190.00000,7192.00000,179
2006/5/15,09:01:00,7194.00000,7200.00000,7193.00000,7200.00000,218
2006/5/15,09:02:00,7198.00000,7201.00000,7198.00000,7199.00000,161
2006/5/15,09:03:00,7199.00000,7200.00000,7191.00000,7191.00000,155
2006/5/15,09:04:00,7195.00000,7198.00000,7190.00000,7198.00000,253
2006/5/15,09:05:00,7199.00000,7207.00000,7196.00000,7206.00000,219
2006/5/15,09:06:00,7204.00000,7205.00000,7197.00000,7198.00000,133
2006/5/15,09:07:00,7196.00000,7199.00000,7195.00000,7195.00000,114
2006/5/15,09:08:00,7196.00000,7197.00000,7192.00000,7197.00000,107
2006/5/15,09:09:00,7197.00000,7204.00000,7197.00000,7199.00000,82
2006/5/15,09:10:00,7199.00000,7200.00000,7186.00000,7190.00000,302
2006/5/15,09:11:00,7186.00000,7195.00000,7180.00000,7192.00000,334
2006/5/15,09:12:00,7192.00000,7196.00000,7191.00000,7195.00000,213
2006/5/15,09:13:00,7195.00000,7200.00000,7193.00000,7196.00000,170
2006/5/15,09:14:00,7195.00000,7199.00000,7187.00000,7197.00000,289
2006/5/15,09:15:00,7198.00000,7199.00000,7189.00000,7190.00000,232
2006/5/15,09:16:00,7191.00000,7198.00000,7190.00000,7195.00000,219
2006/5/15,09:17:00,7196.00000,7197.00000,7193.00000,7194.00000,111
2006/5/15,09:18:00,7193.00000,7201.00000,7192.00000,7200.00000,300
2006/5/15,09:19:00,7197.00000,7200.00000,7196.00000,7200.00000,225
2006/5/15,09:20:00,7201.00000,7204.00000,7201.00000,7203.00000,87
2006/5/15,09:21:00,7203.00000,7204.00000,7199.00000,7200.00000,155
2006/5/15,09:22:00,7200.00000,7201.00000,7196.00000,7197.00000,55
2006/5/15,09:23:00,7198.00000,7200.00000,7197.00000,7198.00000,57
2006/5/15,09:24:00,7200.00000,7205.00000,7199.00000,7202.00000,95
2006/5/15,09:25:00,7202.00000,7205.00000,7200.00000,7202.00000,61
2006/5/15,09:26:00,7202.00000,7210.00000,7202.00000,7206.00000,259
2006/5/15,09:27:00,7206.00000,7212.00000,7206.00000,7209.00000,195
2006/5/15,09:28:00,7209.00000,7214.00000,7205.00000,7206.00000,146
2006/5/15,09:29:00,7208.00000,7213.00000,7206.00000,7208.00000,117
2006/5/15,09:30:00,7212.00000,7213.00000,7203.00000,7203.00000,81
2006/5/15,09:31:00,7203.00000,7207.00000,7202.00000,7203.00000,137
2006/5/15,09:32:00,7207.00000,7208.00000,7205.00000,7206.00000,77
2006/5/15,09:33:00,7206.00000,7208.00000,7204.00000,7206.00000,87
2006/5/15,09:34:00,7207.00000,7207.00000,7202.00000,7202.00000,142
2006/5/15,09:35:00,7204.00000,7205.00000,7201.00000,7202.00000,85
2006/5/15,09:36:00,7202.00000,7207.00000,7200.00000,7206.00000,82
2006/5/15,09:37:00,7208.00000,7210.00000,7204.00000,7205.00000,116
2006/5/15,09:38:00,7205.00000,7207.00000,7204.00000,7204.00000,154
2006/5/15,09:39:00,7205.00000,7207.00000,7201.00000,7201.00000,88
2006/5/15,09:40:00,7201.00000,7205.00000,7201.00000,7202.00000,76
2006/5/15,09:41:00,7203.00000,7204.00000,7197.00000,7200.00000,155
2006/5/15,09:42:00,7197.00000,7200.00000,7196.00000,7197.00000,92
2006/5/15,09:43:00,7197.00000,7199.00000,7195.00000,7195.00000,138
2006/5/15,09:44:00,7195.00000,7197.00000,7193.00000,7196.00000,135
2006/5/15,09:45:00,7197.00000,7200.00000,7196.00000,7199.00000,109
2006/5/15,09:46:00,7199.00000,7200.00000,7197.00000,7199.00000,103
2006/5/15,09:47:00,7197.00000,7201.00000,7197.00000,7199.00000,114
2006/5/15,09:48:00,7199.00000,7202.00000,7198.00000,7201.00000,67
2006/5/15,09:49:00,7202.00000,7204.00000,7201.00000,7201.00000,92
2006/5/15,09:50:00,7202.00000,7204.00000,7201.00000,7201.00000,103
2006/5/15,09:51:00,7202.00000,7204.00000,7202.00000,7202.00000,55
2006/5/15,09:52:00,7204.00000,7204.00000,7199.00000,7199.00000,70
2006/5/15,09:53:00,7198.00000,7200.00000,7195.00000,7196.00000,75
2006/5/15,09:54:00,7195.00000,7196.00000,7190.00000,7190.00000,146
2006/5/15,09:55:00,7191.00000,7196.00000,7191.00000,7196.00000,94
2006/5/15,09:56:00,7196.00000,7199.00000,7196.00000,7199.00000,58
2006/5/15,09:57:00,7199.00000,7204.00000,7198.00000,7202.00000,113
2006/5/15,09:58:00,7201.00000,7203.00000,7200.00000,7200.00000,24
2006/5/15,09:59:00,7200.00000,7203.00000,7200.00000,7202.00000,37
2006/5/15,10:00:00,7203.00000,7205.00000,7202.00000,7203.00000,97
2006/5/15,10:01:00,7204.00000,7206.00000,7202.00000,7203.00000,54
2006/5/15,10:02:00,7203.00000,7203.00000,7199.00000,7199.00000,50
2006/5/15,10:03:00,7199.00000,7200.00000,7195.00000,7196.00000,63
2006/5/15,10:04:00,7196.00000,7197.00000,7190.00000,7192.00000,221
2006/5/15,10:05:00,7195.00000,7198.00000,7192.00000,7194.00000,172
2006/5/15,10:06:00,7194.00000,7200.00000,7194.00000,7197.00000,42
2006/5/15,10:07:00,7197.00000,7197.00000,7194.00000,7195.00000,62
2006/5/15,10:08:00,7196.00000,7197.00000,7195.00000,7195.00000,48
2006/5/15,10:09:00,7196.00000,7196.00000,7193.00000,7194.00000,141
2006/5/15,10:10:00,7196.00000,7196.00000,7194.00000,7194.00000,29
2006/5/15,10:11:00,7194.00000,7195.00000,7190.00000,7190.00000,149
2006/5/15,10:12:00,7190.00000,7192.00000,7190.00000,7192.00000,81
2006/5/15,10:13:00,7191.00000,7196.00000,7191.00000,7195.00000,99
2006/5/15,10:14:00,7196.00000,7196.00000,7194.00000,7195.00000,34
2006/5/15,10:15:00,7196.00000,7197.00000,7194.00000,7194.00000,39
2006/5/15,10:16:00,7194.00000,7194.00000,7190.00000,7190.00000,124
2006/5/15,10:17:00,7189.00000,7192.00000,7189.00000,7190.00000,96
2006/5/15,10:18:00,7190.00000,7192.00000,7189.00000,7190.00000,104
2006/5/15,10:19:00,7190.00000,7192.00000,7189.00000,7190.00000,105
2006/5/15,10:20:00,7190.00000,7192.00000,7188.00000,7188.00000,95
2006/5/15,10:21:00,7188.00000,7193.00000,7188.00000,7191.00000,102
2006/5/15,10:22:00,7191.00000,7193.00000,7190.00000,7191.00000,48
2006/5/15,10:23:00,7191.00000,7193.00000,7191.00000,7192.00000,15
2006/5/15,10:24:00,7193.00000,7198.00000,7192.00000,7193.00000,78
2006/5/15,10:25:00,7197.00000,7197.00000,7193.00000,7195.00000,37
2006/5/15,10:26:00,7195.00000,7197.00000,7193.00000,7194.00000,67
2006/5/15,10:27:00,7194.00000,7195.00000,7192.00000,7193.00000,44
2006/5/15,10:28:00,7193.00000,7196.00000,7193.00000,7194.00000,76
2006/5/15,10:29:00,7194.00000,7198.00000,7194.00000,7196.00000,42
2006/5/15,10:30:00,7196.00000,7200.00000,7195.00000,7198.00000,94
2006/5/15,10:31:00,7199.00000,7200.00000,7198.00000,7198.00000,62
2006/5/15,10:32:00,7200.00000,7203.00000,7198.00000,7202.00000,131
2006/5/15,10:33:00,7203.00000,7204.00000,7201.00000,7201.00000,113
2006/5/15,10:34:00,7202.00000,7206.00000,7201.00000,7205.00000,174
2006/5/15,10:35:00,7205.00000,7206.00000,7203.00000,7203.00000,152
2006/5/15,10:36:00,7205.00000,7207.00000,7201.00000,7206.00000,336
2006/5/15,10:37:00,7207.00000,7209.00000,7204.00000,7204.00000,230
2006/5/15,10:38:00,7205.00000,7205.00000,7203.00000,7203.00000,55
2006/5/15,10:39:00,7203.00000,7204.00000,7200.00000,7200.00000,65
2006/5/15,10:40:00,7201.00000,7201.00000,7198.00000,7200.00000,41
2006/5/15,10:41:00,7201.00000,7208.00000,7201.00000,7207.00000,108
2006/5/15,10:42:00,7207.00000,7208.00000,7204.00000,7204.00000,63
2006/5/15,10:43:00,7204.00000,7205.00000,7203.00000,7203.00000,33
2006/5/15,10:44:00,7203.00000,7204.00000,7202.00000,7203.00000,31
2006/5/15,10:45:00,7203.00000,7204.00000,7201.00000,7201.00000,54
2006/5/15,10:46:00,7201.00000,7202.00000,7200.00000,7200.00000,48
2006/5/15,10:47:00,7201.00000,7201.00000,7199.00000,7199.00000,53
2006/5/15,10:48:00,7199.00000,7200.00000,7198.00000,7198.00000,26
2006/5/15,10:49:00,7200.00000,7201.00000,7199.00000,7201.00000,25
2006/5/15,10:50:00,7201.00000,7203.00000,7201.00000,7201.00000,33
2006/5/15,10:51:00,7201.00000,7203.00000,7200.00000,7202.00000,28
2006/5/15,10:52:00,7202.00000,7203.00000,7201.00000,7201.00000,45
2006/5/15,10:53:00,7202.00000,7203.00000,7201.00000,7202.00000,36
2006/5/15,10:54:00,7203.00000,7203.00000,7201.00000,7201.00000,52
2006/5/15,10:55:00,7202.00000,7202.00000,7200.00000,7200.00000,101
2006/5/15,10:56:00,7202.00000,7203.00000,7201.00000,7202.00000,66
2006/5/15,10:57:00,7202.00000,7204.00000,7202.00000,7203.00000,66
2006/5/15,10:58:00,7204.00000,7207.00000,7204.00000,7206.00000,153
2006/5/15,10:59:00,7207.00000,7207.00000,7205.00000,7206.00000,71
2006/5/15,11:00:00,7204.00000,7206.00000,7204.00000,7205.00000,40
2006/5/15,11:01:00,7204.00000,7205.00000,7202.00000,7202.00000,79
2006/5/15,11:02:00,7201.00000,7203.00000,7201.00000,7203.00000,28
2006/5/15,11:03:00,7202.00000,7203.00000,7202.00000,7202.00000,8
2006/5/15,11:04:00,7203.00000,7203.00000,7201.00000,7201.00000,51
2006/5/15,11:05:00,7202.00000,7203.00000,7201.00000,7203.00000,28
2006/5/15,11:06:00,7203.00000,7203.00000,7202.00000,7202.00000,45
2006/5/15,11:07:00,7203.00000,7204.00000,7202.00000,7203.00000,39
2006/5/15,11:08:00,7203.00000,7206.00000,7202.00000,7204.00000,71
2006/5/15,11:09:00,7204.00000,7204.00000,7202.00000,7203.00000,61
2006/5/15,11:10:00,7203.00000,7204.00000,7202.00000,7203.00000,31
2006/5/15,11:11:00,7203.00000,7204.00000,7202.00000,7203.00000,46
2006/5/15,11:12:00,7203.00000,7204.00000,7202.00000,7203.00000,46
2006/5/15,11:13:00,7203.00000,7204.00000,7202.00000,7204.00000,76
2006/5/15,11:14:00,7204.00000,7205.00000,7200.00000,7202.00000,170
2006/5/15,11:15:00,7202.00000,7202.00000,7199.00000,7200.00000,124
2006/5/15,11:16:00,7200.00000,7201.00000,7196.00000,7197.00000,155
2006/5/15,11:17:00,7197.00000,7200.00000,7197.00000,7200.00000,78
2006/5/15,11:18:00,7200.00000,7204.00000,7200.00000,7203.00000,84
2006/5/15,11:19:00,7203.00000,7205.00000,7203.00000,7205.00000,97
2006/5/15,11:20:00,7205.00000,7207.00000,7204.00000,7205.00000,82
2006/5/15,11:21:00,7205.00000,7206.00000,7204.00000,7205.00000,74
2006/5/15,11:22:00,7205.00000,7205.00000,7203.00000,7204.00000,44
2006/5/15,11:23:00,7205.00000,7205.00000,7204.00000,7204.00000,17
2006/5/15,11:24:00,7205.00000,7206.00000,7203.00000,7205.00000,46
2006/5/15,11:25:00,7205.00000,7206.00000,7203.00000,7206.00000,77
2006/5/15,11:26:00,7206.00000,7207.00000,7204.00000,7204.00000,74
2006/5/15,11:27:00,7203.00000,7205.00000,7202.00000,7202.00000,56
2006/5/15,11:28:00,7202.00000,7204.00000,7200.00000,7200.00000,89
2006/5/15,11:29:00,7200.00000,7202.00000,7200.00000,7202.00000,29
2006/5/15,11:30:00,7201.00000,7201.00000,7199.00000,7200.00000,31
2006/5/15,11:31:00,7201.00000,7202.00000,7200.00000,7200.00000,40
2006/5/15,11:32:00,7200.00000,7201.00000,7200.00000,7200.00000,19
2006/5/15,11:33:00,7201.00000,7202.00000,7200.00000,7200.00000,65
2006/5/15,11:34:00,7200.00000,7202.00000,7200.00000,7201.00000,62
2006/5/15,11:35:00,7201.00000,7204.00000,7201.00000,7202.00000,66
2006/5/15,11:36:00,7203.00000,7204.00000,7202.00000,7203.00000,18
2006/5/15,11:37:00,7203.00000,7203.00000,7201.00000,7203.00000,48
2006/5/15,11:38:00,7202.00000,7202.00000,7202.00000,7202.00000,12
2006/5/15,11:39:00,7203.00000,7203.00000,7202.00000,7202.00000,24
2006/5/15,11:40:00,7203.00000,7203.00000,7202.00000,7203.00000,38
2006/5/15,11:41:00,7204.00000,7213.00000,7204.00000,7207.00000,288
2006/5/15,11:42:00,7206.00000,7212.00000,7206.00000,7211.00000,89
2006/5/15,11:43:00,7211.00000,7213.00000,7208.00000,7210.00000,116
2006/5/15,11:44:00,7208.00000,7210.00000,7205.00000,7206.00000,75
2006/5/15,11:45:00,7206.00000,7207.00000,7205.00000,7205.00000,26
2006/5/15,11:46:00,7205.00000,7208.00000,7205.00000,7207.00000,33
2006/5/15,11:47:00,7206.00000,7206.00000,7202.00000,7203.00000,59
2006/5/15,11:48:00,7203.00000,7203.00000,7198.00000,7199.00000,113
2006/5/15,11:49:00,7198.00000,7201.00000,7198.00000,7198.00000,132
2006/5/15,11:50:00,7198.00000,7200.00000,7198.00000,7200.00000,44
2006/5/15,11:51:00,7199.00000,7200.00000,7199.00000,7200.00000,48
2006/5/15,11:52:00,7200.00000,7201.00000,7198.00000,7198.00000,54
2006/5/15,11:53:00,7200.00000,7201.00000,7195.00000,7196.00000,116
2006/5/15,11:54:00,7196.00000,7200.00000,7195.00000,7200.00000,115
2006/5/15,11:55:00,7198.00000,7199.00000,7196.00000,7197.00000,82
2006/5/15,11:56:00,7196.00000,7199.00000,7195.00000,7198.00000,58
2006/5/15,11:57:00,7197.00000,7199.00000,7197.00000,7199.00000,31
2006/5/15,11:58:00,7198.00000,7201.00000,7198.00000,7200.00000,64
2006/5/15,11:59:00,7201.00000,7201.00000,7195.00000,7195.00000,61
2006/5/15,12:00:00,7195.00000,7198.00000,7191.00000,7191.00000,127
2006/5/15,12:01:00,7191.00000,7196.00000,7191.00000,7196.00000,44
2006/5/15,12:02:00,7195.00000,7197.00000,7193.00000,7193.00000,36
2006/5/15,12:03:00,7193.00000,7195.00000,7191.00000,7192.00000,62
2006/5/15,12:04:00,7192.00000,7193.00000,7189.00000,7190.00000,189
2006/5/15,12:05:00,7190.00000,7193.00000,7188.00000,7189.00000,143
2006/5/15,12:06:00,7190.00000,7194.00000,7188.00000,7194.00000,105
2006/5/15,12:07:00,7194.00000,7196.00000,7192.00000,7194.00000,59
2006/5/15,12:08:00,7194.00000,7195.00000,7192.00000,7194.00000,35
2006/5/15,12:09:00,7195.00000,7198.00000,7195.00000,7196.00000,51
2006/5/15,12:10:00,7197.00000,7198.00000,7196.00000,7198.00000,46
2006/5/15,12:11:00,7198.00000,7199.00000,7196.00000,7196.00000,89
2006/5/15,12:12:00,7197.00000,7200.00000,7196.00000,7200.00000,69
2006/5/15,12:13:00,7200.00000,7201.00000,7199.00000,7200.00000,58
2006/5/15,12:14:00,7200.00000,7202.00000,7199.00000,7202.00000,65
2006/5/15,12:15:00,7200.00000,7202.00000,7199.00000,7199.00000,37
2006/5/15,12:16:00,7200.00000,7201.00000,7197.00000,7197.00000,35
2006/5/15,12:17:00,7196.00000,7198.00000,7195.00000,7198.00000,44
2006/5/15,12:18:00,7198.00000,7200.00000,7198.00000,7198.00000,8
2006/5/15,12:19:00,7200.00000,7200.00000,7199.00000,7199.00000,21
2006/5/15,12:20:00,7199.00000,7199.00000,7197.00000,7199.00000,21
2006/5/15,12:21:00,7197.00000,7198.00000,7197.00000,7197.00000,17
2006/5/15,12:22:00,7197.00000,7197.00000,7194.00000,7196.00000,50
2006/5/15,12:23:00,7195.00000,7196.00000,7193.00000,7194.00000,31
2006/5/15,12:24:00,7194.00000,7195.00000,7194.00000,7194.00000,11
2006/5/15,12:25:00,7194.00000,7194.00000,7193.00000,7193.00000,12
2006/5/15,12:26:00,7192.00000,7195.00000,7192.00000,7194.00000,27
2006/5/15,12:27:00,7195.00000,7196.00000,7194.00000,7194.00000,21
2006/5/15,12:28:00,7194.00000,7195.00000,7193.00000,7195.00000,49
2006/5/15,12:29:00,7193.00000,7195.00000,7193.00000,7195.00000,14
2006/5/15,12:30:00,7195.00000,7198.00000,7195.00000,7198.00000,30
2006/5/15,12:31:00,7198.00000,7198.00000,7195.00000,7195.00000,32
2006/5/15,12:32:00,7194.00000,7196.00000,7193.00000,7196.00000,16
2006/5/15,12:33:00,7196.00000,7197.00000,7193.00000,7193.00000,29
2006/5/15,12:34:00,7195.00000,7196.00000,7195.00000,7196.00000,5
2006/5/15,12:35:00,7195.00000,7197.00000,7195.00000,7196.00000,24
2006/5/15,12:36:00,7196.00000,7197.00000,7195.00000,7196.00000,25
2006/5/15,12:37:00,7197.00000,7198.00000,7195.00000,7195.00000,32
2006/5/15,12:38:00,7196.00000,7198.00000,7195.00000,7198.00000,35
2006/5/15,12:39:00,7198.00000,7200.00000,7197.00000,7197.00000,64
2006/5/15,12:40:00,7197.00000,7198.00000,7195.00000,7197.00000,55
2006/5/15,12:41:00,7197.00000,7197.00000,7191.00000,7191.00000,158
2006/5/15,12:42:00,7192.00000,7194.00000,7191.00000,7194.00000,35
2006/5/15,12:43:00,7193.00000,7196.00000,7193.00000,7195.00000,40
2006/5/15,12:44:00,7195.00000,7195.00000,7187.00000,7187.00000,214
2006/5/15,12:45:00,7187.00000,7191.00000,7185.00000,7186.00000,246
2006/5/15,12:46:00,7186.00000,7193.00000,7186.00000,7188.00000,90
2006/5/15,12:47:00,7187.00000,7188.00000,7185.00000,7186.00000,127
2006/5/15,12:48:00,7185.00000,7188.00000,7180.00000,7180.00000,258
2006/5/15,12:49:00,7181.00000,7186.00000,7170.00000,7170.00000,554
2006/5/15,12:50:00,7172.00000,7173.00000,7165.00000,7166.00000,335
2006/5/15,12:51:00,7170.00000,7172.00000,7160.00000,7165.00000,326
2006/5/15,12:52:00,7163.00000,7169.00000,7160.00000,7166.00000,308
2006/5/15,12:53:00,7166.00000,7166.00000,7157.00000,7157.00000,418
2006/5/15,12:54:00,7157.00000,7163.00000,7156.00000,7162.00000,430
2006/5/15,12:55:00,7161.00000,7163.00000,7153.00000,7154.00000,404
2006/5/15,12:56:00,7153.00000,7159.00000,7150.00000,7157.00000,641
2006/5/15,12:57:00,7157.00000,7163.00000,7157.00000,7161.00000,313
2006/5/15,12:58:00,7161.00000,7166.00000,7161.00000,7166.00000,168
2006/5/15,12:59:00,7166.00000,7167.00000,7164.00000,7165.00000,145
2006/5/15,13:00:00,7165.00000,7165.00000,7162.00000,7162.00000,67
2006/5/15,13:01:00,7162.00000,7165.00000,7160.00000,7165.00000,153
2006/5/15,13:02:00,7162.00000,7167.00000,7162.00000,7166.00000,137
2006/5/15,13:03:00,7167.00000,7167.00000,7162.00000,7164.00000,75
2006/5/15,13:04:00,7165.00000,7166.00000,7164.00000,7165.00000,95
2006/5/15,13:05:00,7165.00000,7166.00000,7163.00000,7164.00000,82
2006/5/15,13:06:00,7165.00000,7171.00000,7165.00000,7170.00000,166
2006/5/15,13:07:00,7171.00000,7172.00000,7165.00000,7166.00000,154
2006/5/15,13:08:00,7165.00000,7166.00000,7165.00000,7166.00000,60
2006/5/15,13:09:00,7166.00000,7166.00000,7165.00000,7166.00000,81
2006/5/15,13:10:00,7166.00000,7166.00000,7163.00000,7164.00000,126
2006/5/15,13:11:00,7162.00000,7164.00000,7160.00000,7162.00000,196
2006/5/15,13:12:00,7163.00000,7165.00000,7162.00000,7165.00000,73
2006/5/15,13:13:00,7164.00000,7165.00000,7161.00000,7162.00000,69
2006/5/15,13:14:00,7161.00000,7164.00000,7160.00000,7160.00000,117
2006/5/15,13:15:00,7160.00000,7161.00000,7159.00000,7161.00000,84
2006/5/15,13:16:00,7161.00000,7167.00000,7160.00000,7164.00000,199
2006/5/15,13:17:00,7164.00000,7164.00000,7160.00000,7163.00000,160
2006/5/15,13:18:00,7163.00000,7165.00000,7161.00000,7164.00000,189
2006/5/15,13:19:00,7164.00000,7165.00000,7164.00000,7164.00000,77
2006/5/15,13:20:00,7164.00000,7164.00000,7161.00000,7162.00000,200
2006/5/15,13:21:00,7162.00000,7162.00000,7155.00000,7158.00000,307
2006/5/15,13:22:00,7158.00000,7162.00000,7158.00000,7159.00000,141
2006/5/15,13:23:00,7159.00000,7162.00000,7156.00000,7162.00000,150
2006/5/15,13:24:00,7162.00000,7164.00000,7160.00000,7162.00000,100
2006/5/15,13:25:00,7162.00000,7163.00000,7159.00000,7159.00000,116
2006/5/15,13:26:00,7160.00000,7160.00000,7158.00000,7159.00000,35
2006/5/15,13:27:00,7159.00000,7160.00000,7158.00000,7160.00000,55
2006/5/15,13:28:00,7159.00000,7159.00000,7156.00000,7158.00000,70
2006/5/15,13:29:00,7157.00000,7157.00000,7156.00000,7156.00000,62
2006/5/15,13:30:00,7156.00000,7158.00000,7155.00000,7157.00000,137
2006/5/15,13:31:00,7157.00000,7161.00000,7155.00000,7156.00000,155
2006/5/15,13:32:00,7157.00000,7159.00000,7155.00000,7157.00000,60
2006/5/15,13:33:00,7157.00000,7160.00000,7157.00000,7159.00000,155
2006/5/15,13:34:00,7159.00000,7161.00000,7158.00000,7159.00000,166
2006/5/15,13:35:00,7161.00000,7161.00000,7159.00000,7160.00000,168
2006/5/15,13:36:00,7160.00000,7160.00000,7157.00000,7158.00000,168
2006/5/15,13:37:00,7158.00000,7159.00000,7155.00000,7157.00000,196
2006/5/15,13:38:00,7157.00000,7157.00000,7155.00000,7156.00000,106
2006/5/15,13:39:00,7157.00000,7157.00000,7154.00000,7155.00000,212
2006/5/15,13:40:00,7156.00000,7158.00000,7154.00000,7158.00000,218
2006/5/15,13:45:00,7153.00000,7153.00000,7153.00000,7153.00000,700
2006/5/16,08:46:00,7156.00000,7167.00000,7156.00000,7164.00000,130
2006/5/16,08:47:00,7166.00000,7168.00000,7164.00000,7168.00000,115
2006/5/16,08:48:00,7169.00000,7170.00000,7165.00000,7165.00000,106
2006/5/16,08:49:00,7165.00000,7166.00000,7162.00000,7165.00000,104
2006/5/16,08:50:00,7165.00000,7166.00000,7164.00000,7164.00000,60
2006/5/16,08:51:00,7164.00000,7165.00000,7161.00000,7161.00000,75
2006/5/16,08:52:00,7163.00000,7164.00000,7161.00000,7163.00000,57
2006/5/16,08:53:00,7163.00000,7163.00000,7160.00000,7161.00000,84
2006/5/16,08:54:00,7161.00000,7165.00000,7160.00000,7164.00000,80
2006/5/16,08:55:00,7165.00000,7167.00000,7164.00000,7166.00000,99
2006/5/16,08:56:00,7166.00000,7167.00000,7164.00000,7165.00000,133
2006/5/16,08:57:00,7166.00000,7166.00000,7162.00000,7164.00000,51
2006/5/16,08:58:00,7163.00000,7164.00000,7163.00000,7164.00000,28
2006/5/16,08:59:00,7163.00000,7164.00000,7162.00000,7164.00000,22
2006/5/16,09:00:00,7163.00000,7164.00000,7163.00000,7164.00000,21
2006/5/16,09:01:00,7164.00000,7176.00000,7163.00000,7169.00000,256
2006/5/16,09:02:00,7169.00000,7169.00000,7162.00000,7166.00000,91
2006/5/16,09:03:00,7166.00000,7169.00000,7166.00000,7167.00000,59
2006/5/16,09:04:00,7167.00000,7168.00000,7166.00000,7166.00000,82
2006/5/16,09:05:00,7165.00000,7166.00000,7161.00000,7161.00000,125
2006/5/16,09:06:00,7161.00000,7162.00000,7159.00000,7159.00000,101
2006/5/16,09:07:00,7159.00000,7160.00000,7158.00000,7159.00000,80
2006/5/16,09:08:00,7159.00000,7166.00000,7158.00000,7166.00000,325
2006/5/16,09:09:00,7166.00000,7167.00000,7163.00000,7165.00000,145
2006/5/16,09:10:00,7165.00000,7172.00000,7165.00000,7170.00000,175
2006/5/16,09:11:00,7170.00000,7173.00000,7166.00000,7172.00000,183
2006/5/16,09:12:00,7172.00000,7172.00000,7169.00000,7171.00000,198
2006/5/16,09:13:00,7171.00000,7175.00000,7170.00000,7173.00000,143
2006/5/16,09:14:00,7174.00000,7174.00000,7171.00000,7171.00000,83
2006/5/16,09:15:00,7171.00000,7171.00000,7163.00000,7166.00000,76
2006/5/16,09:16:00,7167.00000,7172.00000,7166.00000,7168.00000,150
2006/5/16,09:17:00,7168.00000,7170.00000,7167.00000,7169.00000,52
2006/5/16,09:18:00,7170.00000,7171.00000,7168.00000,7168.00000,97
2006/5/16,09:19:00,7169.00000,7171.00000,7168.00000,7169.00000,99
2006/5/16,09:20:00,7167.00000,7170.00000,7162.00000,7163.00000,180
2006/5/16,09:21:00,7163.00000,7163.00000,7156.00000,7161.00000,145
2006/5/16,09:22:00,7161.00000,7162.00000,7156.00000,7156.00000,91
2006/5/16,09:23:00,7159.00000,7162.00000,7158.00000,7161.00000,127
2006/5/16,09:24:00,7161.00000,7161.00000,7159.00000,7160.00000,46
2006/5/16,09:25:00,7159.00000,7164.00000,7159.00000,7162.00000,80
2006/5/16,09:26:00,7163.00000,7164.00000,7161.00000,7164.00000,74
2006/5/16,09:27:00,7165.00000,7168.00000,7164.00000,7166.00000,58
2006/5/16,09:28:00,7166.00000,7167.00000,7160.00000,7162.00000,83
2006/5/16,09:29:00,7162.00000,7164.00000,7161.00000,7163.00000,53
2006/5/16,09:30:00,7164.00000,7164.00000,7161.00000,7161.00000,82
2006/5/16,09:31:00,7161.00000,7162.00000,7160.00000,7161.00000,73
2006/5/16,09:32:00,7162.00000,7163.00000,7161.00000,7162.00000,49
2006/5/16,09:33:00,7161.00000,7161.00000,7155.00000,7158.00000,170
2006/5/16,09:34:00,7155.00000,7157.00000,7147.00000,7147.00000,206
2006/5/16,09:35:00,7147.00000,7148.00000,7139.00000,7144.00000,318
2006/5/16,09:36:00,7144.00000,7156.00000,7142.00000,7150.00000,152
2006/5/16,09:37:00,7150.00000,7152.00000,7146.00000,7147.00000,86
2006/5/16,09:38:00,7147.00000,7147.00000,7141.00000,7144.00000,179
2006/5/16,09:39:00,7143.00000,7149.00000,7143.00000,7146.00000,143
2006/5/16,09:40:00,7146.00000,7146.00000,7142.00000,7145.00000,136
2006/5/16,09:41:00,7144.00000,7156.00000,7143.00000,7155.00000,183
2006/5/16,09:42:00,7156.00000,7156.00000,7153.00000,7154.00000,127
2006/5/16,09:43:00,7154.00000,7155.00000,7152.00000,7155.00000,45
2006/5/16,09:44:00,7154.00000,7156.00000,7152.00000,7154.00000,88
2006/5/16,09:45:00,7154.00000,7161.00000,7152.00000,7161.00000,117
2006/5/16,09:46:00,7161.00000,7165.00000,7158.00000,7163.00000,109
2006/5/16,09:47:00,7163.00000,7165.00000,7162.00000,7165.00000,86
2006/5/16,09:48:00,7165.00000,7168.00000,7165.00000,7166.00000,114
2006/5/16,09:49:00,7166.00000,7166.00000,7160.00000,7162.00000,109
2006/5/16,09:50:00,7162.00000,7167.00000,7161.00000,7163.00000,133
2006/5/16,09:51:00,7163.00000,7166.00000,7161.00000,7165.00000,138
2006/5/16,09:52:00,7164.00000,7165.00000,7163.00000,7165.00000,59
2006/5/16,09:53:00,7166.00000,7169.00000,7165.00000,7168.00000,62
2006/5/16,09:54:00,7168.00000,7171.00000,7168.00000,7169.00000,101
2006/5/16,09:55:00,7170.00000,7172.00000,7168.00000,7168.00000,112
2006/5/16,09:56:00,7172.00000,7172.00000,7168.00000,7168.00000,114
2006/5/16,09:57:00,7168.00000,7168.00000,7165.00000,7167.00000,76
2006/5/16,09:58:00,7168.00000,7170.00000,7167.00000,7167.00000,38
2006/5/16,09:59:00,7167.00000,7169.00000,7167.00000,7169.00000,45
2006/5/16,10:00:00,7169.00000,7171.00000,7169.00000,7169.00000,89
2006/5/16,10:01:00,7169.00000,7171.00000,7167.00000,7167.00000,122
2006/5/16,10:02:00,7170.00000,7171.00000,7168.00000,7169.00000,53
2006/5/16,10:03:00,7169.00000,7172.00000,7168.00000,7170.00000,124
2006/5/16,10:04:00,7171.00000,7177.00000,7171.00000,7176.00000,188
2006/5/16,10:05:00,7177.00000,7178.00000,7172.00000,7174.00000,220
2006/5/16,10:06:00,7173.00000,7176.00000,7172.00000,7174.00000,164
2006/5/16,10:07:00,7174.00000,7174.00000,7172.00000,7172.00000,89
2006/5/16,10:08:00,7173.00000,7173.00000,7168.00000,7169.00000,71
2006/5/16,10:09:00,7168.00000,7170.00000,7168.00000,7170.00000,32
2006/5/16,10:10:00,7170.00000,7173.00000,7169.00000,7173.00000,78
2006/5/16,10:11:00,7174.00000,7175.00000,7167.00000,7167.00000,152
2006/5/16,10:12:00,7168.00000,7168.00000,7166.00000,7168.00000,72
2006/5/16,10:13:00,7168.00000,7168.00000,7167.00000,7167.00000,52
2006/5/16,10:14:00,7168.00000,7168.00000,7166.00000,7166.00000,96
2006/5/16,10:15:00,7166.00000,7170.00000,7166.00000,7170.00000,119
2006/5/16,10:16:00,7169.00000,7172.00000,7168.00000,7172.00000,74
2006/5/16,10:17:00,7171.00000,7172.00000,7169.00000,7169.00000,130
2006/5/16,10:18:00,7169.00000,7170.00000,7167.00000,7167.00000,171
2006/5/16,10:19:00,7166.00000,7170.00000,7166.00000,7168.00000,93
2006/5/16,10:20:00,7168.00000,7168.00000,7166.00000,7166.00000,59
2006/5/16,10:21:00,7167.00000,7167.00000,7162.00000,7162.00000,80
2006/5/16,10:22:00,7162.00000,7162.00000,7160.00000,7160.00000,124
2006/5/16,10:23:00,7161.00000,7161.00000,7152.00000,7152.00000,209
2006/5/16,10:24:00,7155.00000,7161.00000,7154.00000,7156.00000,64
2006/5/16,10:25:00,7157.00000,7159.00000,7153.00000,7157.00000,85
2006/5/16,10:26:00,7156.00000,7156.00000,7153.00000,7154.00000,142
2006/5/16,10:27:00,7154.00000,7155.00000,7151.00000,7151.00000,116
2006/5/16,10:28:00,7151.00000,7153.00000,7149.00000,7150.00000,106
2006/5/16,10:29:00,7152.00000,7155.00000,7151.00000,7155.00000,37
2006/5/16,10:30:00,7155.00000,7160.00000,7154.00000,7155.00000,38
2006/5/16,10:31:00,7159.00000,7159.00000,7156.00000,7156.00000,20
2006/5/16,10:32:00,7158.00000,7161.00000,7157.00000,7161.00000,68
2006/5/16,10:33:00,7160.00000,7163.00000,7160.00000,7161.00000,49
2006/5/16,10:34:00,7161.00000,7161.00000,7159.00000,7159.00000,68
2006/5/16,10:35:00,7159.00000,7164.00000,7157.00000,7164.00000,229
2006/5/16,10:36:00,7164.00000,7165.00000,7155.00000,7156.00000,114
2006/5/16,10:37:00,7157.00000,7159.00000,7156.00000,7157.00000,20
2006/5/16,10:38:00,7158.00000,7159.00000,7157.00000,7158.00000,24
2006/5/16,10:39:00,7158.00000,7159.00000,7158.00000,7159.00000,20
2006/5/16,10:40:00,7159.00000,7159.00000,7156.00000,7156.00000,48
2006/5/16,10:41:00,7156.00000,7159.00000,7156.00000,7158.00000,64
2006/5/16,10:42:00,7157.00000,7159.00000,7155.00000,7155.00000,80
2006/5/16,10:43:00,7156.00000,7156.00000,7151.00000,7151.00000,94
2006/5/16,10:44:00,7151.00000,7152.00000,7149.00000,7151.00000,123
2006/5/16,10:45:00,7152.00000,7155.00000,7152.00000,7153.00000,23
2006/5/16,10:46:00,7155.00000,7156.00000,7153.00000,7154.00000,110
2006/5/16,10:47:00,7154.00000,7154.00000,7148.00000,7148.00000,202
2006/5/16,10:48:00,7147.00000,7149.00000,7147.00000,7149.00000,195
2006/5/16,10:49:00,7149.00000,7153.00000,7148.00000,7150.00000,70
2006/5/16,10:50:00,7150.00000,7152.00000,7150.00000,7150.00000,32
2006/5/16,10:51:00,7150.00000,7154.00000,7147.00000,7154.00000,148
2006/5/16,10:52:00,7154.00000,7156.00000,7151.00000,7151.00000,102
2006/5/16,10:53:00,7151.00000,7153.00000,7150.00000,7152.00000,98
2006/5/16,10:54:00,7152.00000,7154.00000,7150.00000,7151.00000,60
2006/5/16,10:55:00,7151.00000,7151.00000,7148.00000,7148.00000,100
2006/5/16,10:56:00,7148.00000,7149.00000,7147.00000,7149.00000,65
2006/5/16,10:57:00,7148.00000,7150.00000,7148.00000,7150.00000,81
2006/5/16,10:58:00,7150.00000,7154.00000,7150.00000,7154.00000,56
2006/5/16,10:59:00,7152.00000,7159.00000,7152.00000,7158.00000,91
2006/5/16,11:00:00,7158.00000,7164.00000,7158.00000,7163.00000,139
2006/5/16,11:01:00,7163.00000,7165.00000,7161.00000,7162.00000,95
2006/5/16,11:02:00,7162.00000,7165.00000,7162.00000,7165.00000,88
2006/5/16,11:03:00,7164.00000,7168.00000,7162.00000,7165.00000,133
2006/5/16,11:04:00,7164.00000,7168.00000,7164.00000,7167.00000,123
2006/5/16,11:05:00,7167.00000,7167.00000,7163.00000,7164.00000,57
2006/5/16,11:06:00,7165.00000,7165.00000,7161.00000,7161.00000,75
2006/5/16,11:07:00,7160.00000,7162.00000,7151.00000,7151.00000,295
2006/5/16,11:08:00,7151.00000,7160.00000,7150.00000,7157.00000,83
2006/5/16,11:09:00,7157.00000,7160.00000,7157.00000,7160.00000,37
2006/5/16,11:10:00,7159.00000,7162.00000,7159.00000,7159.00000,39
2006/5/16,11:11:00,7159.00000,7160.00000,7158.00000,7158.00000,47
2006/5/16,11:12:00,7158.00000,7159.00000,7158.00000,7158.00000,12
2006/5/16,11:13:00,7158.00000,7158.00000,7156.00000,7156.00000,101
2006/5/16,11:14:00,7156.00000,7157.00000,7153.00000,7154.00000,88
2006/5/16,11:15:00,7155.00000,7156.00000,7155.00000,7155.00000,36
2006/5/16,11:16:00,7155.00000,7156.00000,7153.00000,7154.00000,90
2006/5/16,11:17:00,7155.00000,7157.00000,7155.00000,7157.00000,51
2006/5/16,11:18:00,7158.00000,7158.00000,7157.00000,7157.00000,31
2006/5/16,11:19:00,7157.00000,7159.00000,7157.00000,7159.00000,51
2006/5/16,11:20:00,7159.00000,7160.00000,7159.00000,7159.00000,39
2006/5/16,11:21:00,7159.00000,7160.00000,7158.00000,7159.00000,19
2006/5/16,11:22:00,7159.00000,7160.00000,7158.00000,7159.00000,19
2006/5/16,11:23:00,7159.00000,7159.00000,7156.00000,7158.00000,49
2006/5/16,11:24:00,7158.00000,7158.00000,7155.00000,7156.00000,61
2006/5/16,11:25:00,7156.00000,7156.00000,7155.00000,7155.00000,66
2006/5/16,11:26:00,7155.00000,7156.00000,7154.00000,7154.00000,42
2006/5/16,11:27:00,7154.00000,7154.00000,7150.00000,7150.00000,116
2006/5/16,11:28:00,7149.00000,7149.00000,7147.00000,7148.00000,64
2006/5/16,11:29:00,7148.00000,7152.00000,7148.00000,7152.00000,101
2006/5/16,11:30:00,7152.00000,7154.00000,7151.00000,7152.00000,53
2006/5/16,11:31:00,7152.00000,7154.00000,7152.00000,7153.00000,30
2006/5/16,11:32:00,7153.00000,7158.00000,7153.00000,7158.00000,39
2006/5/16,11:33:00,7158.00000,7160.00000,7157.00000,7159.00000,68
2006/5/16,11:34:00,7159.00000,7160.00000,7157.00000,7157.00000,30
2006/5/16,11:35:00,7158.00000,7158.00000,7153.00000,7153.00000,41
2006/5/16,11:36:00,7155.00000,7157.00000,7153.00000,7157.00000,30
2006/5/16,11:37:00,7157.00000,7165.00000,7155.00000,7159.00000,262
2006/5/16,11:38:00,7159.00000,7162.00000,7156.00000,7156.00000,105
2006/5/16,11:39:00,7156.00000,7156.00000,7151.00000,7152.00000,140
2006/5/16,11:40:00,7152.00000,7157.00000,7152.00000,7153.00000,46
2006/5/16,11:41:00,7153.00000,7155.00000,7152.00000,7155.00000,37
2006/5/16,11:42:00,7154.00000,7156.00000,7153.00000,7156.00000,23
2006/5/16,11:43:00,7153.00000,7155.00000,7153.00000,7154.00000,11
2006/5/16,11:44:00,7153.00000,7154.00000,7146.00000,7147.00000,270
2006/5/16,11:45:00,7147.00000,7153.00000,7145.00000,7153.00000,125
2006/5/16,11:46:00,7148.00000,7152.00000,7147.00000,7148.00000,43
2006/5/16,11:47:00,7148.00000,7150.00000,7145.00000,7145.00000,64
2006/5/16,11:48:00,7145.00000,7147.00000,7136.00000,7137.00000,235
2006/5/16,11:49:00,7137.00000,7139.00000,7132.00000,7135.00000,356
2006/5/16,11:50:00,7133.00000,7136.00000,7128.00000,7132.00000,406
2006/5/16,11:51:00,7132.00000,7133.00000,7128.00000,7129.00000,263
2006/5/16,11:52:00,7128.00000,7133.00000,7128.00000,7130.00000,158
2006/5/16,11:53:00,7132.00000,7132.00000,7128.00000,7130.00000,144
2006/5/16,11:54:00,7130.00000,7138.00000,7129.00000,7134.00000,184
2006/5/16,11:55:00,7135.00000,7137.00000,7132.00000,7135.00000,96
2006/5/16,11:56:00,7135.00000,7136.00000,7133.00000,7136.00000,59
2006/5/16,11:57:00,7135.00000,7138.00000,7134.00000,7138.00000,68
2006/5/16,11:58:00,7137.00000,7137.00000,7135.00000,7137.00000,72
2006/5/16,11:59:00,7136.00000,7136.00000,7132.00000,7135.00000,56
2006/5/16,12:00:00,7133.00000,7136.00000,7133.00000,7134.00000,39
2006/5/16,12:01:00,7135.00000,7135.00000,7131.00000,7131.00000,93
2006/5/16,12:02:00,7131.00000,7132.00000,7128.00000,7129.00000,143
2006/5/16,12:03:00,7130.00000,7132.00000,7130.00000,7130.00000,72
2006/5/16,12:04:00,7131.00000,7131.00000,7124.00000,7125.00000,140
2006/5/16,12:05:00,7125.00000,7125.00000,7121.00000,7121.00000,294
2006/5/16,12:06:00,7121.00000,7123.00000,7119.00000,7122.00000,279
2006/5/16,12:07:00,7121.00000,7128.00000,7120.00000,7128.00000,148
2006/5/16,12:08:00,7128.00000,7130.00000,7127.00000,7129.00000,105
2006/5/16,12:09:00,7129.00000,7130.00000,7109.00000,7119.00000,479
2006/5/16,12:10:00,7112.00000,7119.00000,7112.00000,7114.00000,190
2006/5/16,12:11:00,7115.00000,7116.00000,7093.00000,7093.00000,625
2006/5/16,12:12:00,7093.00000,7110.00000,7093.00000,7105.00000,402
2006/5/16,12:13:00,7104.00000,7107.00000,7098.00000,7107.00000,203
2006/5/16,12:14:00,7106.00000,7108.00000,7103.00000,7105.00000,134
2006/5/16,12:15:00,7106.00000,7108.00000,7104.00000,7107.00000,142
2006/5/16,12:16:00,7106.00000,7109.00000,7104.00000,7108.00000,202
2006/5/16,12:17:00,7107.00000,7110.00000,7106.00000,7109.00000,192
2006/5/16,12:18:00,7108.00000,7110.00000,7107.00000,7110.00000,81
2006/5/16,12:19:00,7110.00000,7112.00000,7108.00000,7108.00000,118
2006/5/16,12:20:00,7108.00000,7108.00000,7101.00000,7103.00000,135
2006/5/16,12:21:00,7104.00000,7105.00000,7102.00000,7103.00000,93
2006/5/16,12:22:00,7104.00000,7108.00000,7102.00000,7108.00000,148
2006/5/16,12:23:00,7108.00000,7110.00000,7102.00000,7104.00000,141
2006/5/16,12:24:00,7105.00000,7111.00000,7104.00000,7111.00000,74
2006/5/16,12:25:00,7112.00000,7112.00000,7105.00000,7107.00000,86
2006/5/16,12:26:00,7107.00000,7112.00000,7107.00000,7112.00000,120
2006/5/16,12:27:00,7110.00000,7111.00000,7107.00000,7107.00000,60
2006/5/16,12:28:00,7107.00000,7109.00000,7107.00000,7107.00000,28
2006/5/16,12:29:00,7106.00000,7106.00000,7096.00000,7097.00000,227
2006/5/16,12:30:00,7097.00000,7108.00000,7097.00000,7100.00000,166
2006/5/16,12:31:00,7100.00000,7100.00000,7089.00000,7090.00000,322
2006/5/16,12:32:00,7090.00000,7093.00000,7086.00000,7089.00000,376
2006/5/16,12:33:00,7088.00000,7090.00000,7085.00000,7086.00000,153
2006/5/16,12:34:00,7085.00000,7088.00000,7080.00000,7081.00000,373
2006/5/16,12:35:00,7082.00000,7084.00000,7079.00000,7083.00000,596
2006/5/16,12:36:00,7081.00000,7091.00000,7081.00000,7090.00000,313
2006/5/16,12:37:00,7089.00000,7092.00000,7086.00000,7086.00000,238
2006/5/16,12:38:00,7085.00000,7088.00000,7083.00000,7088.00000,259
2006/5/16,12:39:00,7086.00000,7087.00000,7085.00000,7086.00000,128
2006/5/16,12:40:00,7087.00000,7089.00000,7086.00000,7088.00000,117
2006/5/16,12:41:00,7087.00000,7092.00000,7087.00000,7090.00000,115
2006/5/16,12:42:00,7090.00000,7093.00000,7089.00000,7092.00000,105
2006/5/16,12:43:00,7092.00000,7093.00000,7090.00000,7090.00000,159
2006/5/16,12:44:00,7090.00000,7090.00000,7087.00000,7088.00000,54
2006/5/16,12:45:00,7088.00000,7090.00000,7086.00000,7088.00000,126
2006/5/16,12:46:00,7089.00000,7090.00000,7087.00000,7089.00000,118
2006/5/16,12:47:00,7088.00000,7088.00000,7084.00000,7085.00000,86
2006/5/16,12:48:00,7085.00000,7085.00000,7075.00000,7077.00000,135
2006/5/16,12:49:00,7076.00000,7080.00000,7068.00000,7068.00000,271
2006/5/16,12:50:00,7068.00000,7070.00000,7061.00000,7062.00000,374
2006/5/16,12:51:00,7061.00000,7065.00000,7054.00000,7062.00000,416
2006/5/16,12:52:00,7062.00000,7065.00000,7060.00000,7060.00000,246
2006/5/16,12:53:00,7060.00000,7068.00000,7058.00000,7067.00000,299
2006/5/16,12:54:00,7067.00000,7071.00000,7065.00000,7065.00000,215
2006/5/16,12:55:00,7067.00000,7067.00000,7063.00000,7064.00000,94
2006/5/16,12:56:00,7064.00000,7064.00000,7052.00000,7053.00000,246
2006/5/16,12:57:00,7052.00000,7053.00000,7046.00000,7053.00000,427
2006/5/16,12:58:00,7052.00000,7057.00000,7050.00000,7055.00000,349
2006/5/16,12:59:00,7055.00000,7060.00000,7053.00000,7057.00000,216
2006/5/16,13:00:00,7058.00000,7062.00000,7058.00000,7060.00000,189
2006/5/16,13:01:00,7060.00000,7062.00000,7058.00000,7062.00000,262
2006/5/16,13:02:00,7062.00000,7063.00000,7051.00000,7051.00000,303
2006/5/16,13:03:00,7053.00000,7054.00000,7045.00000,7054.00000,276
2006/5/16,13:04:00,7055.00000,7055.00000,7051.00000,7052.00000,105
2006/5/16,13:05:00,7051.00000,7052.00000,7038.00000,7039.00000,525
2006/5/16,13:06:00,7039.00000,7053.00000,7033.00000,7049.00000,409
2006/5/16,13:07:00,7049.00000,7062.00000,7048.00000,7060.00000,194
2006/5/16,13:08:00,7060.00000,7060.00000,7054.00000,7056.00000,163
2006/5/16,13:09:00,7056.00000,7060.00000,7055.00000,7058.00000,163
2006/5/16,13:10:00,7059.00000,7060.00000,7058.00000,7059.00000,107
2006/5/16,13:11:00,7058.00000,7063.00000,7058.00000,7061.00000,135
2006/5/16,13:12:00,7062.00000,7067.00000,7060.00000,7066.00000,119
2006/5/16,13:13:00,7066.00000,7066.00000,7059.00000,7060.00000,147
2006/5/16,13:14:00,7058.00000,7060.00000,7051.00000,7051.00000,183
2006/5/16,13:15:00,7051.00000,7057.00000,7050.00000,7056.00000,109
2006/5/16,13:16:00,7056.00000,7059.00000,7054.00000,7055.00000,59
2006/5/16,13:17:00,7056.00000,7060.00000,7055.00000,7057.00000,139
2006/5/16,13:18:00,7055.00000,7058.00000,7053.00000,7053.00000,136
2006/5/16,13:19:00,7054.00000,7055.00000,7050.00000,7051.00000,100
2006/5/16,13:20:00,7052.00000,7052.00000,7046.00000,7051.00000,211
2006/5/16,13:21:00,7050.00000,7050.00000,7044.00000,7045.00000,190
2006/5/16,13:22:00,7044.00000,7045.00000,7040.00000,7044.00000,219
2006/5/16,13:23:00,7043.00000,7045.00000,7040.00000,7041.00000,191
2006/5/16,13:24:00,7041.00000,7043.00000,7038.00000,7042.00000,331
2006/5/16,13:25:00,7042.00000,7043.00000,7041.00000,7043.00000,86
2006/5/16,13:26:00,7041.00000,7042.00000,7040.00000,7041.00000,96
2006/5/16,13:27:00,7040.00000,7044.00000,7038.00000,7044.00000,171
2006/5/16,13:28:00,7044.00000,7045.00000,7040.00000,7041.00000,141
2006/5/16,13:29:00,7041.00000,7041.00000,7038.00000,7040.00000,138
2006/5/16,13:30:00,7040.00000,7043.00000,7033.00000,7036.00000,241
2006/5/16,13:31:00,7033.00000,7042.00000,7033.00000,7042.00000,189
2006/5/16,13:32:00,7040.00000,7044.00000,7040.00000,7041.00000,106
2006/5/16,13:33:00,7042.00000,7044.00000,7041.00000,7043.00000,123
2006/5/16,13:34:00,7044.00000,7044.00000,7040.00000,7040.00000,189
2006/5/16,13:35:00,7039.00000,7041.00000,7033.00000,7035.00000,195
2006/5/16,13:36:00,7033.00000,7033.00000,7022.00000,7026.00000,220
2006/5/16,13:37:00,7029.00000,7032.00000,7026.00000,7030.00000,129
2006/5/16,13:38:00,7030.00000,7032.00000,7030.00000,7030.00000,208
2006/5/16,13:39:00,7032.00000,7032.00000,7028.00000,7030.00000,217
2006/5/16,13:40:00,7030.00000,7031.00000,7025.00000,7027.00000,180
2006/5/16,13:45:00,7022.00000,7022.00000,7022.00000,7022.00000,769
2006/5/17,08:46:00,7036.00000,7047.00000,7035.00000,7045.00000,126
2006/5/17,08:47:00,7045.00000,7045.00000,7035.00000,7040.00000,132
2006/5/17,08:48:00,7040.00000,7042.00000,7039.00000,7040.00000,127
2006/5/17,08:49:00,7040.00000,7046.00000,7040.00000,7046.00000,62
2006/5/17,08:50:00,7046.00000,7049.00000,7046.00000,7049.00000,58
2006/5/17,08:51:00,7048.00000,7058.00000,7048.00000,7051.00000,160
2006/5/17,08:52:00,7052.00000,7055.00000,7051.00000,7053.00000,70
2006/5/17,08:53:00,7053.00000,7053.00000,7050.00000,7051.00000,54
2006/5/17,08:54:00,7052.00000,7052.00000,7048.00000,7050.00000,32
2006/5/17,08:55:00,7050.00000,7051.00000,7049.00000,7051.00000,60
2006/5/17,08:56:00,7052.00000,7052.00000,7049.00000,7052.00000,76
2006/5/17,08:57:00,7050.00000,7051.00000,7050.00000,7050.00000,45
2006/5/17,08:58:00,7051.00000,7054.00000,7050.00000,7053.00000,143
2006/5/17,08:59:00,7053.00000,7055.00000,7051.00000,7053.00000,62
2006/5/17,09:00:00,7054.00000,7060.00000,7054.00000,7060.00000,126
2006/5/17,09:01:00,7056.00000,7060.00000,7056.00000,7059.00000,116
2006/5/17,09:02:00,7061.00000,7062.00000,7056.00000,7060.00000,167
2006/5/17,09:03:00,7060.00000,7064.00000,7057.00000,7057.00000,161
2006/5/17,09:04:00,7058.00000,7068.00000,7057.00000,7067.00000,215
2006/5/17,09:05:00,7066.00000,7075.00000,7065.00000,7074.00000,273
2006/5/17,09:06:00,7073.00000,7075.00000,7070.00000,7073.00000,125
2006/5/17,09:07:00,7073.00000,7082.00000,7073.00000,7077.00000,265
2006/5/17,09:08:00,7077.00000,7082.00000,7070.00000,7070.00000,182
2006/5/17,09:09:00,7070.00000,7071.00000,7066.00000,7068.00000,95
2006/5/17,09:10:00,7068.00000,7073.00000,7067.00000,7070.00000,109
2006/5/17,09:11:00,7070.00000,7072.00000,7069.00000,7071.00000,106
2006/5/17,09:12:00,7071.00000,7072.00000,7068.00000,7068.00000,92
2006/5/17,09:13:00,7070.00000,7073.00000,7068.00000,7071.00000,134
2006/5/17,09:14:00,7072.00000,7074.00000,7070.00000,7074.00000,123
2006/5/17,09:15:00,7074.00000,7075.00000,7071.00000,7075.00000,82
2006/5/17,09:16:00,7074.00000,7080.00000,7074.00000,7079.00000,244
2006/5/17,09:17:00,7079.00000,7085.00000,7079.00000,7085.00000,165
2006/5/17,09:18:00,7082.00000,7083.00000,7080.00000,7080.00000,160
2006/5/17,09:19:00,7079.00000,7080.00000,7073.00000,7079.00000,71
2006/5/17,09:20:00,7078.00000,7079.00000,7076.00000,7077.00000,37
2006/5/17,09:21:00,7077.00000,7077.00000,7075.00000,7075.00000,63
2006/5/17,09:22:00,7073.00000,7078.00000,7073.00000,7073.00000,96
2006/5/17,09:23:00,7073.00000,7075.00000,7072.00000,7074.00000,70
2006/5/17,09:24:00,7073.00000,7077.00000,7073.00000,7076.00000,66
2006/5/17,09:25:00,7076.00000,7078.00000,7075.00000,7077.00000,68
2006/5/17,09:26:00,7076.00000,7077.00000,7074.00000,7074.00000,84
2006/5/17,09:27:00,7074.00000,7075.00000,7072.00000,7072.00000,131
2006/5/17,09:28:00,7072.00000,7074.00000,7069.00000,7069.00000,113
2006/5/17,09:29:00,7069.00000,7069.00000,7060.00000,7060.00000,101
2006/5/17,09:30:00,7064.00000,7065.00000,7060.00000,7064.00000,66
2006/5/17,09:31:00,7064.00000,7072.00000,7063.00000,7068.00000,118
2006/5/17,09:32:00,7068.00000,7071.00000,7068.00000,7069.00000,73
2006/5/17,09:33:00,7070.00000,7070.00000,7067.00000,7067.00000,41
2006/5/17,09:34:00,7067.00000,7070.00000,7065.00000,7069.00000,105
2006/5/17,09:35:00,7069.00000,7074.00000,7068.00000,7074.00000,174
2006/5/17,09:36:00,7073.00000,7077.00000,7073.00000,7074.00000,136
2006/5/17,09:37:00,7075.00000,7078.00000,7074.00000,7078.00000,90
2006/5/17,09:38:00,7077.00000,7085.00000,7077.00000,7085.00000,104
2006/5/17,09:39:00,7084.00000,7090.00000,7083.00000,7087.00000,167
2006/5/17,09:40:00,7087.00000,7095.00000,7087.00000,7091.00000,122
2006/5/17,09:41:00,7092.00000,7097.00000,7092.00000,7097.00000,102
2006/5/17,09:42:00,7097.00000,7098.00000,7094.00000,7098.00000,248
2006/5/17,09:43:00,7095.00000,7098.00000,7093.00000,7096.00000,150
2006/5/17,09:44:00,7097.00000,7098.00000,7094.00000,7097.00000,129
2006/5/17,09:45:00,7097.00000,7103.00000,7095.00000,7100.00000,320
2006/5/17,09:46:00,7100.00000,7113.00000,7100.00000,7113.00000,198
2006/5/17,09:47:00,7110.00000,7112.00000,7104.00000,7105.00000,216
2006/5/17,09:48:00,7107.00000,7108.00000,7103.00000,7105.00000,228
2006/5/17,09:49:00,7104.00000,7104.00000,7101.00000,7104.00000,134
2006/5/17,09:50:00,7102.00000,7104.00000,7097.00000,7097.00000,101
2006/5/17,09:51:00,7098.00000,7100.00000,7095.00000,7098.00000,150
2006/5/17,09:52:00,7097.00000,7102.00000,7096.00000,7100.00000,140
2006/5/17,09:53:00,7102.00000,7104.00000,7100.00000,7101.00000,115
2006/5/17,09:54:00,7101.00000,7105.00000,7098.00000,7098.00000,77
2006/5/17,09:55:00,7098.00000,7100.00000,7097.00000,7099.00000,65
2006/5/17,09:56:00,7098.00000,7100.00000,7095.00000,7095.00000,83
2006/5/17,09:57:00,7095.00000,7097.00000,7094.00000,7097.00000,95
2006/5/17,09:58:00,7096.00000,7098.00000,7095.00000,7096.00000,68
2006/5/17,09:59:00,7096.00000,7098.00000,7096.00000,7098.00000,61
2006/5/17,10:00:00,7097.00000,7100.00000,7096.00000,7098.00000,58
2006/5/17,10:01:00,7098.00000,7098.00000,7093.00000,7094.00000,69
2006/5/17,10:02:00,7093.00000,7093.00000,7090.00000,7090.00000,45
2006/5/17,10:03:00,7089.00000,7095.00000,7086.00000,7089.00000,111
2006/5/17,10:04:00,7089.00000,7089.00000,7087.00000,7088.00000,45
2006/5/17,10:05:00,7087.00000,7092.00000,7086.00000,7092.00000,42
2006/5/17,10:06:00,7091.00000,7091.00000,7089.00000,7089.00000,32
2006/5/17,10:07:00,7088.00000,7089.00000,7088.00000,7088.00000,41
2006/5/17,10:08:00,7088.00000,7088.00000,7085.00000,7085.00000,66
2006/5/17,10:09:00,7085.00000,7085.00000,7082.00000,7084.00000,71
2006/5/17,10:10:00,7084.00000,7084.00000,7082.00000,7084.00000,63
2006/5/17,10:11:00,7084.00000,7085.00000,7083.00000,7083.00000,107
2006/5/17,10:12:00,7082.00000,7083.00000,7074.00000,7074.00000,99
2006/5/17,10:13:00,7074.00000,7079.00000,7074.00000,7075.00000,70
2006/5/17,10:14:00,7075.00000,7075.00000,7072.00000,7072.00000,40
2006/5/17,10:15:00,7072.00000,7074.00000,7065.00000,7065.00000,102
2006/5/17,10:16:00,7067.00000,7068.00000,7063.00000,7065.00000,136
2006/5/17,10:17:00,7065.00000,7068.00000,7062.00000,7068.00000,73
2006/5/17,10:18:00,7066.00000,7071.00000,7065.00000,7068.00000,86
2006/5/17,10:19:00,7072.00000,7076.00000,7069.00000,7072.00000,50
2006/5/17,10:20:00,7072.00000,7077.00000,7071.00000,7073.00000,96
2006/5/17,10:21:00,7073.00000,7074.00000,7071.00000,7071.00000,77
2006/5/17,10:22:00,7072.00000,7075.00000,7071.00000,7074.00000,82
2006/5/17,10:23:00,7074.00000,7078.00000,7073.00000,7078.00000,55
2006/5/17,10:24:00,7078.00000,7078.00000,7076.00000,7078.00000,68
2006/5/17,10:25:00,7078.00000,7080.00000,7076.00000,7080.00000,87
2006/5/17,10:26:00,7080.00000,7084.00000,7079.00000,7080.00000,46
2006/5/17,10:27:00,7080.00000,7083.00000,7076.00000,7078.00000,52
2006/5/17,10:28:00,7077.00000,7079.00000,7076.00000,7077.00000,47
2006/5/17,10:29:00,7078.00000,7080.00000,7078.00000,7080.00000,29
2006/5/17,10:30:00,7080.00000,7081.00000,7079.00000,7079.00000,27
2006/5/17,10:31:00,7079.00000,7080.00000,7075.00000,7075.00000,45
2006/5/17,10:32:00,7075.00000,7075.00000,7068.00000,7071.00000,72
2006/5/17,10:33:00,7070.00000,7070.00000,7060.00000,7060.00000,113
2006/5/17,10:34:00,7060.00000,7063.00000,7056.00000,7058.00000,128
2006/5/17,10:35:00,7059.00000,7065.00000,7058.00000,7062.00000,53
2006/5/17,10:36:00,7061.00000,7067.00000,7060.00000,7066.00000,38
2006/5/17,10:37:00,7067.00000,7070.00000,7067.00000,7070.00000,17
2006/5/17,10:38:00,7068.00000,7071.00000,7068.00000,7071.00000,44
2006/5/17,10:39:00,7071.00000,7075.00000,7071.00000,7074.00000,56
2006/5/17,10:40:00,7074.00000,7077.00000,7070.00000,7071.00000,69
2006/5/17,10:41:00,7071.00000,7071.00000,7064.00000,7065.00000,107
2006/5/17,10:42:00,7065.00000,7065.00000,7057.00000,7059.00000,136
2006/5/17,10:43:00,7060.00000,7060.00000,7055.00000,7055.00000,92
2006/5/17,10:44:00,7056.00000,7060.00000,7055.00000,7056.00000,116
2006/5/17,10:45:00,7058.00000,7063.00000,7056.00000,7057.00000,41
2006/5/17,10:46:00,7058.00000,7060.00000,7057.00000,7058.00000,76
2006/5/17,10:47:00,7058.00000,7058.00000,7052.00000,7052.00000,132
2006/5/17,10:48:00,7052.00000,7052.00000,7045.00000,7048.00000,243
2006/5/17,10:49:00,7048.00000,7050.00000,7045.00000,7049.00000,130
2006/5/17,10:50:00,7048.00000,7053.00000,7046.00000,7050.00000,134
2006/5/17,10:51:00,7050.00000,7055.00000,7050.00000,7055.00000,74
2006/5/17,10:52:00,7055.00000,7056.00000,7053.00000,7056.00000,80
2006/5/17,10:53:00,7057.00000,7065.00000,7056.00000,7064.00000,54
2006/5/17,10:54:00,7062.00000,7063.00000,7060.00000,7061.00000,66
2006/5/17,10:55:00,7062.00000,7064.00000,7061.00000,7063.00000,49
2006/5/17,10:56:00,7063.00000,7065.00000,7063.00000,7065.00000,35
2006/5/17,10:57:00,7064.00000,7065.00000,7063.00000,7064.00000,22
2006/5/17,10:58:00,7065.00000,7067.00000,7064.00000,7066.00000,57
2006/5/17,10:59:00,7066.00000,7068.00000,7066.00000,7067.00000,59
2006/5/17,11:00:00,7067.00000,7068.00000,7066.00000,7066.00000,62
2006/5/17,11:01:00,7067.00000,7068.00000,7066.00000,7068.00000,65
2006/5/17,11:02:00,7068.00000,7068.00000,7065.00000,7065.00000,92
2006/5/17,11:03:00,7066.00000,7066.00000,7065.00000,7065.00000,20
2006/5/17,11:04:00,7065.00000,7066.00000,7064.00000,7065.00000,16
2006/5/17,11:05:00,7065.00000,7066.00000,7064.00000,7064.00000,10
2006/5/17,11:06:00,7065.00000,7065.00000,7064.00000,7065.00000,15
2006/5/17,11:07:00,7064.00000,7064.00000,7063.00000,7063.00000,14
2006/5/17,11:08:00,7064.00000,7065.00000,7063.00000,7064.00000,19
2006/5/17,11:09:00,7064.00000,7068.00000,7064.00000,7067.00000,59
2006/5/17,11:10:00,7068.00000,7075.00000,7068.00000,7075.00000,88
2006/5/17,11:11:00,7075.00000,7075.00000,7074.00000,7075.00000,76
2006/5/17,11:12:00,7075.00000,7078.00000,7075.00000,7077.00000,46
2006/5/17,11:13:00,7078.00000,7079.00000,7076.00000,7076.00000,77
2006/5/17,11:14:00,7075.00000,7076.00000,7071.00000,7073.00000,30
2006/5/17,11:15:00,7073.00000,7076.00000,7073.00000,7075.00000,46
2006/5/17,11:16:00,7076.00000,7080.00000,7074.00000,7080.00000,58
2006/5/17,11:17:00,7082.00000,7085.00000,7081.00000,7084.00000,73
2006/5/17,11:18:00,7084.00000,7085.00000,7082.00000,7084.00000,47
2006/5/17,11:19:00,7084.00000,7086.00000,7084.00000,7084.00000,48
2006/5/17,11:20:00,7084.00000,7084.00000,7078.00000,7080.00000,57
2006/5/17,11:21:00,7080.00000,7085.00000,7079.00000,7083.00000,82
2006/5/17,11:22:00,7085.00000,7086.00000,7083.00000,7084.00000,60
2006/5/17,11:23:00,7084.00000,7084.00000,7083.00000,7084.00000,70
2006/5/17,11:24:00,7083.00000,7083.00000,7078.00000,7078.00000,30
2006/5/17,11:25:00,7076.00000,7078.00000,7075.00000,7075.00000,52
2006/5/17,11:26:00,7076.00000,7076.00000,7073.00000,7076.00000,49
2006/5/17,11:27:00,7077.00000,7079.00000,7076.00000,7077.00000,12
2006/5/17,11:28:00,7078.00000,7080.00000,7077.00000,7080.00000,40
2006/5/17,11:29:00,7080.00000,7082.00000,7079.00000,7082.00000,39
2006/5/17,11:30:00,7083.00000,7083.00000,7082.00000,7082.00000,27
2006/5/17,11:31:00,7082.00000,7084.00000,7081.00000,7084.00000,28
2006/5/17,11:32:00,7084.00000,7095.00000,7084.00000,7092.00000,148
2006/5/17,11:33:00,7092.00000,7099.00000,7090.00000,7094.00000,167
2006/5/17,11:34:00,7094.00000,7096.00000,7090.00000,7090.00000,85
2006/5/17,11:35:00,7092.00000,7092.00000,7088.00000,7092.00000,46
2006/5/17,11:36:00,7092.00000,7098.00000,7092.00000,7097.00000,78
2006/5/17,11:37:00,7098.00000,7101.00000,7098.00000,7098.00000,138
2006/5/17,11:38:00,7099.00000,7100.00000,7098.00000,7099.00000,131
2006/5/17,11:39:00,7100.00000,7100.00000,7091.00000,7091.00000,86
2006/5/17,11:40:00,7091.00000,7093.00000,7082.00000,7086.00000,37
2006/5/17,11:41:00,7088.00000,7090.00000,7087.00000,7089.00000,24
2006/5/17,11:42:00,7089.00000,7089.00000,7085.00000,7085.00000,35
2006/5/17,11:43:00,7085.00000,7087.00000,7084.00000,7086.00000,37
2006/5/17,11:44:00,7087.00000,7088.00000,7085.00000,7087.00000,24
2006/5/17,11:45:00,7087.00000,7090.00000,7086.00000,7090.00000,34
2006/5/17,11:46:00,7090.00000,7092.00000,7089.00000,7090.00000,35
2006/5/17,11:47:00,7092.00000,7095.00000,7091.00000,7094.00000,53
2006/5/17,11:48:00,7094.00000,7096.00000,7093.00000,7095.00000,23
2006/5/17,11:49:00,7093.00000,7094.00000,7090.00000,7090.00000,65
2006/5/17,11:50:00,7090.00000,7092.00000,7085.00000,7089.00000,99
2006/5/17,11:51:00,7089.00000,7093.00000,7088.00000,7092.00000,43
2006/5/17,11:52:00,7091.00000,7096.00000,7091.00000,7095.00000,100
2006/5/17,11:53:00,7095.00000,7098.00000,7095.00000,7096.00000,61
2006/5/17,11:54:00,7097.00000,7097.00000,7089.00000,7089.00000,100
2006/5/17,11:55:00,7089.00000,7089.00000,7082.00000,7082.00000,49
2006/5/17,11:56:00,7082.00000,7084.00000,7082.00000,7082.00000,62
2006/5/17,11:57:00,7083.00000,7083.00000,7071.00000,7071.00000,79
2006/5/17,11:58:00,7071.00000,7075.00000,7070.00000,7070.00000,101
2006/5/17,11:59:00,7070.00000,7073.00000,7058.00000,7069.00000,101
2006/5/17,12:00:00,7066.00000,7071.00000,7066.00000,7071.00000,21
2006/5/17,12:01:00,7070.00000,7073.00000,7070.00000,7071.00000,50
2006/5/17,12:02:00,7071.00000,7073.00000,7071.00000,7072.00000,46
2006/5/17,12:03:00,7072.00000,7072.00000,7071.00000,7072.00000,23
2006/5/17,12:04:00,7072.00000,7078.00000,7072.00000,7078.00000,33
2006/5/17,12:05:00,7078.00000,7080.00000,7076.00000,7078.00000,46
2006/5/17,12:06:00,7078.00000,7078.00000,7076.00000,7076.00000,15
2006/5/17,12:07:00,7077.00000,7079.00000,7076.00000,7079.00000,36
2006/5/17,12:08:00,7080.00000,7085.00000,7079.00000,7082.00000,44
2006/5/17,12:09:00,7082.00000,7087.00000,7080.00000,7083.00000,25
2006/5/17,12:10:00,7082.00000,7085.00000,7081.00000,7082.00000,88
2006/5/17,12:11:00,7085.00000,7085.00000,7084.00000,7085.00000,8
2006/5/17,12:12:00,7084.00000,7084.00000,7081.00000,7081.00000,16
2006/5/17,12:13:00,7081.00000,7082.00000,7080.00000,7080.00000,40
2006/5/17,12:14:00,7080.00000,7081.00000,7078.00000,7079.00000,21
2006/5/17,12:15:00,7079.00000,7085.00000,7079.00000,7085.00000,54
2006/5/17,12:16:00,7083.00000,7085.00000,7082.00000,7085.00000,50
2006/5/17,12:17:00,7085.00000,7090.00000,7084.00000,7090.00000,100
2006/5/17,12:18:00,7092.00000,7096.00000,7090.00000,7096.00000,53
2006/5/17,12:19:00,7095.00000,7097.00000,7095.00000,7096.00000,78
2006/5/17,12:20:00,7096.00000,7100.00000,7095.00000,7098.00000,150
2006/5/17,12:21:00,7100.00000,7101.00000,7095.00000,7096.00000,93
2006/5/17,12:22:00,7096.00000,7098.00000,7095.00000,7095.00000,39
2006/5/17,12:23:00,7096.00000,7097.00000,7094.00000,7095.00000,47
2006/5/17,12:24:00,7097.00000,7097.00000,7095.00000,7097.00000,34
2006/5/17,12:25:00,7098.00000,7100.00000,7098.00000,7100.00000,40
2006/5/17,12:26:00,7100.00000,7101.00000,7098.00000,7099.00000,34
2006/5/17,12:27:00,7099.00000,7100.00000,7098.00000,7100.00000,38
2006/5/17,12:28:00,7100.00000,7100.00000,7097.00000,7099.00000,18
2006/5/17,12:29:00,7099.00000,7105.00000,7099.00000,7105.00000,110
2006/5/17,12:30:00,7105.00000,7108.00000,7105.00000,7107.00000,93
2006/5/17,12:31:00,7107.00000,7110.00000,7107.00000,7108.00000,64
2006/5/17,12:32:00,7107.00000,7110.00000,7106.00000,7108.00000,70
2006/5/17,12:33:00,7106.00000,7112.00000,7106.00000,7110.00000,114
2006/5/17,12:34:00,7110.00000,7113.00000,7110.00000,7113.00000,51
2006/5/17,12:35:00,7113.00000,7114.00000,7109.00000,7110.00000,109
2006/5/17,12:36:00,7108.00000,7110.00000,7108.00000,7110.00000,65
2006/5/17,12:37:00,7110.00000,7111.00000,7109.00000,7111.00000,40
2006/5/17,12:38:00,7112.00000,7114.00000,7110.00000,7113.00000,67
2006/5/17,12:39:00,7112.00000,7114.00000,7111.00000,7111.00000,46
2006/5/17,12:40:00,7110.00000,7112.00000,7109.00000,7110.00000,31
2006/5/17,12:41:00,7110.00000,7113.00000,7109.00000,7113.00000,35
2006/5/17,12:42:00,7112.00000,7113.00000,7108.00000,7110.00000,68
2006/5/17,12:43:00,7110.00000,7113.00000,7110.00000,7112.00000,11
2006/5/17,12:44:00,7113.00000,7119.00000,7111.00000,7118.00000,107
2006/5/17,12:45:00,7118.00000,7120.00000,7116.00000,7118.00000,178
2006/5/17,12:46:00,7118.00000,7123.00000,7118.00000,7123.00000,96
2006/5/17,12:47:00,7123.00000,7124.00000,7121.00000,7124.00000,83
2006/5/17,12:48:00,7125.00000,7126.00000,7122.00000,7123.00000,79
2006/5/17,12:49:00,7122.00000,7125.00000,7122.00000,7125.00000,55
2006/5/17,12:50:00,7126.00000,7128.00000,7123.00000,7128.00000,64
2006/5/17,12:51:00,7129.00000,7136.00000,7128.00000,7132.00000,123
2006/5/17,12:52:00,7133.00000,7133.00000,7131.00000,7131.00000,130
2006/5/17,12:53:00,7131.00000,7133.00000,7131.00000,7133.00000,61
2006/5/17,12:54:00,7132.00000,7145.00000,7132.00000,7144.00000,93
2006/5/17,12:55:00,7144.00000,7144.00000,7133.00000,7139.00000,134
2006/5/17,12:56:00,7133.00000,7138.00000,7133.00000,7134.00000,64
2006/5/17,12:57:00,7133.00000,7134.00000,7126.00000,7127.00000,134
2006/5/17,12:58:00,7128.00000,7128.00000,7123.00000,7124.00000,106
2006/5/17,12:59:00,7125.00000,7127.00000,7123.00000,7126.00000,62
2006/5/17,13:00:00,7126.00000,7127.00000,7125.00000,7125.00000,39
2006/5/17,13:01:00,7125.00000,7126.00000,7124.00000,7125.00000,83
2006/5/17,13:02:00,7125.00000,7125.00000,7120.00000,7120.00000,74
2006/5/17,13:03:00,7121.00000,7122.00000,7116.00000,7117.00000,106
2006/5/17,13:04:00,7118.00000,7123.00000,7117.00000,7123.00000,128
2006/5/17,13:05:00,7123.00000,7126.00000,7120.00000,7124.00000,105
2006/5/17,13:06:00,7125.00000,7135.00000,7123.00000,7131.00000,94
2006/5/17,13:07:00,7131.00000,7135.00000,7131.00000,7133.00000,58
2006/5/17,13:08:00,7133.00000,7133.00000,7131.00000,7132.00000,87
2006/5/17,13:09:00,7132.00000,7132.00000,7126.00000,7128.00000,67
2006/5/17,13:10:00,7128.00000,7128.00000,7122.00000,7127.00000,61
2006/5/17,13:11:00,7127.00000,7130.00000,7127.00000,7129.00000,33
2006/5/17,13:12:00,7129.00000,7133.00000,7127.00000,7127.00000,28
2006/5/17,13:13:00,7125.00000,7131.00000,7123.00000,7125.00000,42
2006/5/17,13:14:00,7125.00000,7129.00000,7125.00000,7129.00000,24
2006/5/17,13:15:00,7128.00000,7130.00000,7126.00000,7128.00000,63
2006/5/17,13:16:00,7128.00000,7128.00000,7127.00000,7127.00000,36
2006/5/17,13:17:00,7127.00000,7128.00000,7126.00000,7127.00000,34
2006/5/17,13:18:00,7128.00000,7128.00000,7126.00000,7128.00000,43
2006/5/17,13:19:00,7128.00000,7128.00000,7127.00000,7127.00000,42
2006/5/17,13:20:00,7128.00000,7129.00000,7128.00000,7129.00000,35
2006/5/17,13:21:00,7128.00000,7128.00000,7125.00000,7125.00000,64
2006/5/17,13:22:00,7126.00000,7126.00000,7121.00000,7121.00000,115
2006/5/17,13:23:00,7120.00000,7121.00000,7117.00000,7119.00000,67
2006/5/17,13:24:00,7119.00000,7121.00000,7117.00000,7119.00000,60
2006/5/17,13:25:00,7119.00000,7123.00000,7118.00000,7120.00000,87
2006/5/17,13:26:00,7121.00000,7123.00000,7119.00000,7123.00000,54
2006/5/17,13:27:00,7120.00000,7124.00000,7119.00000,7121.00000,53
2006/5/17,13:28:00,7124.00000,7124.00000,7118.00000,7118.00000,96
2006/5/17,13:29:00,7119.00000,7120.00000,7115.00000,7119.00000,63
2006/5/17,13:30:00,7117.00000,7119.00000,7116.00000,7119.00000,37
2006/5/17,13:31:00,7118.00000,7120.00000,7114.00000,7114.00000,102
2006/5/17,13:32:00,7119.00000,7119.00000,7113.00000,7114.00000,91
2006/5/17,13:33:00,7115.00000,7119.00000,7108.00000,7110.00000,124
2006/5/17,13:34:00,7109.00000,7110.00000,7107.00000,7108.00000,77
2006/5/17,13:35:00,7109.00000,7109.00000,7107.00000,7108.00000,156
2006/5/17,13:36:00,7108.00000,7109.00000,7105.00000,7105.00000,109
2006/5/17,13:37:00,7105.00000,7108.00000,7105.00000,7106.00000,83
2006/5/17,13:38:00,7107.00000,7107.00000,7105.00000,7106.00000,203
2006/5/17,13:39:00,7106.00000,7106.00000,7103.00000,7106.00000,84
2006/5/17,13:40:00,7107.00000,7108.00000,7104.00000,7105.00000,169
2006/5/17,13:45:00,7111.00000,7111.00000,7111.00000,7111.00000,299
2006/5/18,08:46:00,6977.00000,6980.00000,6959.00000,6961.00000,1242
2006/5/18,08:47:00,6961.00000,6965.00000,6959.00000,6962.00000,530
2006/5/18,08:48:00,6962.00000,6965.00000,6960.00000,6960.00000,631
2006/5/18,08:49:00,6961.00000,6963.00000,6956.00000,6961.00000,518
2006/5/18,08:50:00,6960.00000,6961.00000,6957.00000,6958.00000,378
2006/5/18,08:51:00,6958.00000,6959.00000,6951.00000,6952.00000,429
2006/5/18,08:52:00,6953.00000,6955.00000,6945.00000,6947.00000,661
2006/5/18,08:53:00,6945.00000,6954.00000,6943.00000,6954.00000,421
2006/5/18,08:54:00,6952.00000,6955.00000,6952.00000,6954.00000,239
2006/5/18,08:55:00,6954.00000,6954.00000,6950.00000,6950.00000,359
2006/5/18,08:56:00,6950.00000,6950.00000,6946.00000,6948.00000,247
2006/5/18,08:57:00,6948.00000,6954.00000,6947.00000,6951.00000,220
2006/5/18,08:58:00,6952.00000,6953.00000,6949.00000,6951.00000,177
2006/5/18,08:59:00,6951.00000,6954.00000,6949.00000,6952.00000,321
2006/5/18,09:00:00,6953.00000,6963.00000,6953.00000,6962.00000,246
2006/5/18,09:01:00,6961.00000,6961.00000,6951.00000,6960.00000,449
2006/5/18,09:02:00,6960.00000,6987.00000,6960.00000,6980.00000,696
2006/5/18,09:03:00,6980.00000,6980.00000,6970.00000,6976.00000,420
2006/5/18,09:04:00,6976.00000,6979.00000,6974.00000,6976.00000,294
2006/5/18,09:05:00,6976.00000,6977.00000,6966.00000,6969.00000,195
2006/5/18,09:06:00,6968.00000,6969.00000,6961.00000,6964.00000,269
2006/5/18,09:07:00,6965.00000,6975.00000,6963.00000,6973.00000,441
2006/5/18,09:08:00,6973.00000,6978.00000,6971.00000,6971.00000,320
2006/5/18,09:09:00,6972.00000,6972.00000,6964.00000,6964.00000,286
2006/5/18,09:10:00,6964.00000,6970.00000,6962.00000,6969.00000,264
2006/5/18,09:11:00,6967.00000,6971.00000,6966.00000,6967.00000,262
2006/5/18,09:12:00,6968.00000,6968.00000,6961.00000,6963.00000,407
2006/5/18,09:13:00,6963.00000,6966.00000,6956.00000,6960.00000,432
2006/5/18,09:14:00,6958.00000,6967.00000,6958.00000,6965.00000,224
2006/5/18,09:15:00,6966.00000,6977.00000,6966.00000,6974.00000,332
2006/5/18,09:16:00,6974.00000,6978.00000,6971.00000,6975.00000,238
2006/5/18,09:17:00,6975.00000,6980.00000,6974.00000,6980.00000,365
2006/5/18,09:18:00,6981.00000,6985.00000,6980.00000,6985.00000,220
2006/5/18,09:19:00,6985.00000,6994.00000,6984.00000,6991.00000,341
2006/5/18,09:20:00,6990.00000,6992.00000,6988.00000,6989.00000,219
2006/5/18,09:21:00,6989.00000,6996.00000,6987.00000,6993.00000,346
2006/5/18,09:22:00,6993.00000,6995.00000,6985.00000,6987.00000,217
2006/5/18,09:23:00,6988.00000,6988.00000,6972.00000,6979.00000,300
2006/5/18,09:24:00,6980.00000,6980.00000,6976.00000,6980.00000,171
2006/5/18,09:25:00,6980.00000,6985.00000,6979.00000,6983.00000,136
2006/5/18,09:26:00,6981.00000,6986.00000,6980.00000,6981.00000,97
2006/5/18,09:27:00,6986.00000,6988.00000,6980.00000,6981.00000,108
2006/5/18,09:28:00,6984.00000,6984.00000,6980.00000,6980.00000,54
2006/5/18,09:29:00,6980.00000,6982.00000,6977.00000,6979.00000,119
2006/5/18,09:30:00,6980.00000,6982.00000,6977.00000,6978.00000,127
2006/5/18,09:31:00,6980.00000,6981.00000,6978.00000,6981.00000,118
2006/5/18,09:32:00,6980.00000,6982.00000,6979.00000,6982.00000,123
2006/5/18,09:33:00,6982.00000,6983.00000,6976.00000,6976.00000,156
2006/5/18,09:34:00,6976.00000,6981.00000,6974.00000,6980.00000,146
2006/5/18,09:35:00,6981.00000,6982.00000,6977.00000,6978.00000,82
2006/5/18,09:36:00,6981.00000,6982.00000,6978.00000,6978.00000,57
2006/5/18,09:37:00,6978.00000,6980.00000,6976.00000,6977.00000,123
2006/5/18,09:38:00,6977.00000,6978.00000,6975.00000,6978.00000,93
2006/5/18,09:39:00,6977.00000,6977.00000,6965.00000,6967.00000,337
2006/5/18,09:40:00,6967.00000,6970.00000,6965.00000,6967.00000,157
2006/5/18,09:41:00,6967.00000,6977.00000,6967.00000,6977.00000,143
2006/5/18,09:42:00,6976.00000,6979.00000,6974.00000,6978.00000,87
2006/5/18,09:43:00,6976.00000,6977.00000,6973.00000,6976.00000,38
2006/5/18,09:44:00,6976.00000,6980.00000,6976.00000,6977.00000,119
2006/5/18,09:45:00,6979.00000,6985.00000,6977.00000,6984.00000,123
2006/5/18,09:46:00,6985.00000,6987.00000,6983.00000,6986.00000,124
2006/5/18,09:47:00,6986.00000,6987.00000,6984.00000,6984.00000,65
2006/5/18,09:48:00,6984.00000,6985.00000,6981.00000,6983.00000,64
2006/5/18,09:49:00,6983.00000,6984.00000,6981.00000,6982.00000,108
2006/5/18,09:50:00,6983.00000,6983.00000,6981.00000,6982.00000,60
2006/5/18,09:51:00,6982.00000,6985.00000,6981.00000,6984.00000,89
2006/5/18,09:52:00,6985.00000,6989.00000,6985.00000,6988.00000,105
2006/5/18,09:53:00,6987.00000,6989.00000,6977.00000,6982.00000,282
2006/5/18,09:54:00,6982.00000,6982.00000,6975.00000,6980.00000,209
2006/5/18,09:55:00,6980.00000,6980.00000,6976.00000,6980.00000,100
2006/5/18,09:56:00,6980.00000,6984.00000,6977.00000,6982.00000,193
2006/5/18,09:57:00,6982.00000,6982.00000,6980.00000,6981.00000,123
2006/5/18,09:58:00,6982.00000,6982.00000,6973.00000,6975.00000,259
2006/5/18,09:59:00,6975.00000,6980.00000,6973.00000,6980.00000,95
2006/5/18,10:00:00,6978.00000,6982.00000,6978.00000,6980.00000,31
2006/5/18,10:01:00,6979.00000,6980.00000,6977.00000,6980.00000,59
2006/5/18,10:02:00,6980.00000,6982.00000,6980.00000,6981.00000,72
2006/5/18,10:03:00,6981.00000,6983.00000,6980.00000,6980.00000,77
2006/5/18,10:04:00,6980.00000,6981.00000,6979.00000,6980.00000,31
2006/5/18,10:05:00,6979.00000,6983.00000,6979.00000,6982.00000,54
2006/5/18,10:06:00,6982.00000,6982.00000,6980.00000,6982.00000,42
2006/5/18,10:07:00,6980.00000,6980.00000,6979.00000,6980.00000,25
2006/5/18,10:08:00,6980.00000,6980.00000,6977.00000,6978.00000,65
2006/5/18,10:09:00,6978.00000,6978.00000,6970.00000,6970.00000,200
2006/5/18,10:10:00,6971.00000,6971.00000,6968.00000,6968.00000,206
2006/5/18,10:11:00,6968.00000,6971.00000,6965.00000,6970.00000,142
2006/5/18,10:12:00,6969.00000,6974.00000,6969.00000,6973.00000,107
2006/5/18,10:13:00,6972.00000,6973.00000,6968.00000,6968.00000,81
2006/5/18,10:14:00,6968.00000,6969.00000,6966.00000,6969.00000,94
2006/5/18,10:15:00,6969.00000,6970.00000,6967.00000,6967.00000,123
2006/5/18,10:16:00,6966.00000,6973.00000,6964.00000,6970.00000,244
2006/5/18,10:17:00,6973.00000,6977.00000,6971.00000,6977.00000,76
2006/5/18,10:18:00,6977.00000,6978.00000,6975.00000,6978.00000,64
2006/5/18,10:19:00,6978.00000,6979.00000,6976.00000,6977.00000,115
2006/5/18,10:20:00,6976.00000,6980.00000,6976.00000,6978.00000,72
2006/5/18,10:21:00,6978.00000,6979.00000,6975.00000,6975.00000,68
2006/5/18,10:22:00,6976.00000,6977.00000,6975.00000,6977.00000,41
2006/5/18,10:23:00,6978.00000,6978.00000,6976.00000,6977.00000,34
2006/5/18,10:24:00,6977.00000,6977.00000,6975.00000,6975.00000,10
2006/5/18,10:25:00,6976.00000,6976.00000,6973.00000,6974.00000,50
2006/5/18,10:26:00,6975.00000,6976.00000,6973.00000,6976.00000,46
2006/5/18,10:27:00,6976.00000,6980.00000,6975.00000,6980.00000,77
2006/5/18,10:28:00,6980.00000,6982.00000,6979.00000,6982.00000,118
2006/5/18,10:29:00,6982.00000,6983.00000,6982.00000,6983.00000,73
2006/5/18,10:30:00,6984.00000,6985.00000,6982.00000,6982.00000,112
2006/5/18,10:31:00,6982.00000,6983.00000,6980.00000,6983.00000,81
2006/5/18,10:32:00,6983.00000,6985.00000,6982.00000,6985.00000,88
2006/5/18,10:33:00,6984.00000,6985.00000,6977.00000,6977.00000,58
2006/5/18,10:34:00,6979.00000,6982.00000,6978.00000,6982.00000,51
2006/5/18,10:35:00,6981.00000,6982.00000,6978.00000,6979.00000,60
2006/5/18,10:36:00,6979.00000,6980.00000,6978.00000,6979.00000,22
2006/5/18,10:37:00,6979.00000,6979.00000,6977.00000,6977.00000,64
2006/5/18,10:38:00,6977.00000,6978.00000,6976.00000,6976.00000,32
2006/5/18,10:39:00,6979.00000,6979.00000,6978.00000,6978.00000,13
2006/5/18,10:40:00,6978.00000,6980.00000,6978.00000,6980.00000,16
2006/5/18,10:41:00,6979.00000,6982.00000,6977.00000,6982.00000,103
2006/5/18,10:42:00,6982.00000,6982.00000,6979.00000,6981.00000,34
2006/5/18,10:43:00,6982.00000,6982.00000,6980.00000,6981.00000,88
2006/5/18,10:44:00,6981.00000,6983.00000,6980.00000,6983.00000,72
2006/5/18,10:45:00,6983.00000,6983.00000,6980.00000,6982.00000,65
2006/5/18,10:46:00,6981.00000,6981.00000,6978.00000,6979.00000,81
2006/5/18,10:47:00,6978.00000,6979.00000,6976.00000,6977.00000,53
2006/5/18,10:48:00,6978.00000,6978.00000,6977.00000,6978.00000,14
2006/5/18,10:49:00,6980.00000,6980.00000,6979.00000,6980.00000,25
2006/5/18,10:50:00,6979.00000,6980.00000,6978.00000,6980.00000,57
2006/5/18,10:51:00,6980.00000,6980.00000,6976.00000,6976.00000,93
2006/5/18,10:52:00,6976.00000,6977.00000,6975.00000,6977.00000,30
2006/5/18,10:53:00,6977.00000,6978.00000,6975.00000,6977.00000,20
2006/5/18,10:54:00,6977.00000,6979.00000,6977.00000,6977.00000,48
2006/5/18,10:55:00,6976.00000,6979.00000,6976.00000,6976.00000,41
2006/5/18,10:56:00,6975.00000,6979.00000,6975.00000,6977.00000,45
2006/5/18,10:57:00,6977.00000,6982.00000,6977.00000,6982.00000,101
2006/5/18,10:58:00,6981.00000,6982.00000,6980.00000,6981.00000,36
2006/5/18,10:59:00,6982.00000,6987.00000,6981.00000,6987.00000,222
2006/5/18,11:00:00,6988.00000,6988.00000,6984.00000,6985.00000,121
2006/5/18,11:01:00,6985.00000,6988.00000,6984.00000,6986.00000,98
2006/5/18,11:02:00,6986.00000,6987.00000,6986.00000,6987.00000,48
2006/5/18,11:03:00,6987.00000,6988.00000,6986.00000,6986.00000,41
2006/5/18,11:04:00,6986.00000,6988.00000,6980.00000,6980.00000,103
2006/5/18,11:05:00,6982.00000,6982.00000,6978.00000,6982.00000,43
2006/5/18,11:06:00,6980.00000,6984.00000,6980.00000,6981.00000,51
2006/5/18,11:07:00,6982.00000,6982.00000,6976.00000,6978.00000,124
2006/5/18,11:08:00,6978.00000,6978.00000,6976.00000,6977.00000,56
2006/5/18,11:09:00,6976.00000,6978.00000,6973.00000,6978.00000,143
2006/5/18,11:10:00,6980.00000,6980.00000,6978.00000,6979.00000,42
2006/5/18,11:11:00,6979.00000,6980.00000,6979.00000,6980.00000,51
2006/5/18,11:12:00,6979.00000,6979.00000,6976.00000,6978.00000,71
2006/5/18,11:13:00,6977.00000,6978.00000,6977.00000,6977.00000,14
2006/5/18,11:14:00,6977.00000,6978.00000,6976.00000,6978.00000,36
2006/5/18,11:15:00,6978.00000,6981.00000,6978.00000,6980.00000,52
2006/5/18,11:16:00,6980.00000,6981.00000,6979.00000,6979.00000,35
2006/5/18,11:17:00,6979.00000,6979.00000,6976.00000,6976.00000,23
2006/5/18,11:18:00,6977.00000,6978.00000,6974.00000,6974.00000,107
2006/5/18,11:19:00,6974.00000,6974.00000,6965.00000,6966.00000,287
2006/5/18,11:20:00,6967.00000,6968.00000,6965.00000,6966.00000,167
2006/5/18,11:21:00,6967.00000,6967.00000,6963.00000,6963.00000,179
2006/5/18,11:22:00,6963.00000,6968.00000,6962.00000,6965.00000,200
2006/5/18,11:23:00,6966.00000,6970.00000,6965.00000,6970.00000,154
2006/5/18,11:24:00,6970.00000,6971.00000,6968.00000,6970.00000,152
2006/5/18,11:25:00,6969.00000,6972.00000,6968.00000,6971.00000,115
2006/5/18,11:26:00,6972.00000,6972.00000,6968.00000,6970.00000,104
2006/5/18,11:27:00,6971.00000,6972.00000,6970.00000,6972.00000,36
2006/5/18,11:28:00,6972.00000,6974.00000,6971.00000,6973.00000,96
2006/5/18,11:29:00,6973.00000,6976.00000,6973.00000,6974.00000,78
2006/5/18,11:30:00,6973.00000,6975.00000,6973.00000,6974.00000,43
2006/5/18,11:31:00,6974.00000,6975.00000,6971.00000,6974.00000,41
2006/5/18,11:32:00,6974.00000,6975.00000,6973.00000,6975.00000,40
2006/5/18,11:33:00,6975.00000,6979.00000,6974.00000,6979.00000,53
2006/5/18,11:34:00,6977.00000,6984.00000,6977.00000,6984.00000,140
2006/5/18,11:35:00,6985.00000,6986.00000,6982.00000,6982.00000,162
2006/5/18,11:36:00,6982.00000,6986.00000,6981.00000,6985.00000,175
2006/5/18,11:37:00,6983.00000,6987.00000,6983.00000,6985.00000,82
2006/5/18,11:38:00,6985.00000,6987.00000,6981.00000,6982.00000,90
2006/5/18,11:39:00,6982.00000,6986.00000,6981.00000,6984.00000,27
2006/5/18,11:40:00,6985.00000,6985.00000,6982.00000,6982.00000,23
2006/5/18,11:41:00,6984.00000,6986.00000,6982.00000,6985.00000,53
2006/5/18,11:42:00,6985.00000,6985.00000,6982.00000,6982.00000,27
2006/5/18,11:43:00,6984.00000,6984.00000,6982.00000,6982.00000,77
2006/5/18,11:44:00,6983.00000,6985.00000,6983.00000,6985.00000,99
2006/5/18,11:45:00,6985.00000,6985.00000,6983.00000,6983.00000,24
2006/5/18,11:46:00,6984.00000,6986.00000,6984.00000,6985.00000,38
2006/5/18,11:47:00,6985.00000,6985.00000,6981.00000,6982.00000,131
2006/5/18,11:48:00,6982.00000,6982.00000,6979.00000,6979.00000,111
2006/5/18,11:49:00,6980.00000,6980.00000,6976.00000,6976.00000,56
2006/5/18,11:50:00,6979.00000,6979.00000,6973.00000,6976.00000,188
2006/5/18,11:51:00,6975.00000,6978.00000,6974.00000,6976.00000,43
2006/5/18,11:52:00,6977.00000,6977.00000,6976.00000,6977.00000,28
2006/5/18,11:53:00,6976.00000,6980.00000,6976.00000,6980.00000,61
2006/5/18,11:54:00,6979.00000,6980.00000,6979.00000,6980.00000,17
2006/5/18,11:55:00,6980.00000,6980.00000,6980.00000,6980.00000,1
2006/5/18,11:56:00,6980.00000,6982.00000,6979.00000,6982.00000,94
2006/5/18,11:57:00,6982.00000,6982.00000,6980.00000,6981.00000,13
2006/5/18,11:58:00,6981.00000,6981.00000,6980.00000,6980.00000,12
2006/5/18,11:59:00,6981.00000,6982.00000,6981.00000,6982.00000,9
2006/5/18,12:00:00,6981.00000,6983.00000,6981.00000,6983.00000,13
2006/5/18,12:01:00,6982.00000,6985.00000,6982.00000,6984.00000,51
2006/5/18,12:02:00,6984.00000,6984.00000,6983.00000,6984.00000,19
2006/5/18,12:03:00,6983.00000,6983.00000,6982.00000,6982.00000,6
2006/5/18,12:04:00,6982.00000,6984.00000,6981.00000,6984.00000,30
2006/5/18,12:05:00,6984.00000,6985.00000,6983.00000,6984.00000,23
2006/5/18,12:06:00,6983.00000,6984.00000,6976.00000,6976.00000,87
2006/5/18,12:07:00,6977.00000,6980.00000,6976.00000,6980.00000,35
2006/5/18,12:08:00,6980.00000,6980.00000,6976.00000,6976.00000,34
2006/5/18,12:09:00,6976.00000,6977.00000,6976.00000,6976.00000,13
2006/5/18,12:10:00,6977.00000,6977.00000,6975.00000,6976.00000,29
2006/5/18,12:11:00,6975.00000,6976.00000,6972.00000,6976.00000,64
2006/5/18,12:12:00,6976.00000,6977.00000,6973.00000,6977.00000,41
2006/5/18,12:13:00,6977.00000,6978.00000,6975.00000,6975.00000,31
2006/5/18,12:14:00,6975.00000,6977.00000,6974.00000,6976.00000,35
2006/5/18,12:15:00,6976.00000,6976.00000,6973.00000,6975.00000,39
2006/5/18,12:16:00,6975.00000,6975.00000,6974.00000,6974.00000,58
2006/5/18,12:17:00,6974.00000,6974.00000,6971.00000,6973.00000,91
2006/5/18,12:18:00,6973.00000,6975.00000,6972.00000,6974.00000,75
2006/5/18,12:19:00,6975.00000,6977.00000,6974.00000,6976.00000,66
2006/5/18,12:20:00,6975.00000,6976.00000,6974.00000,6974.00000,45
2006/5/18,12:21:00,6975.00000,6976.00000,6974.00000,6975.00000,26
2006/5/18,12:22:00,6975.00000,6977.00000,6975.00000,6975.00000,29
2006/5/18,12:23:00,6975.00000,6976.00000,6974.00000,6974.00000,70
2006/5/18,12:24:00,6974.00000,6974.00000,6970.00000,6973.00000,223
2006/5/18,12:25:00,6972.00000,6974.00000,6971.00000,6973.00000,84
2006/5/18,12:26:00,6973.00000,6973.00000,6968.00000,6968.00000,178
2006/5/18,12:27:00,6968.00000,6972.00000,6967.00000,6971.00000,88
2006/5/18,12:28:00,6971.00000,6974.00000,6970.00000,6974.00000,64
2006/5/18,12:29:00,6974.00000,6978.00000,6973.00000,6978.00000,137
2006/5/18,12:30:00,6978.00000,6979.00000,6977.00000,6977.00000,65
2006/5/18,12:31:00,6977.00000,6979.00000,6977.00000,6979.00000,57
2006/5/18,12:32:00,6979.00000,6983.00000,6979.00000,6980.00000,139
2006/5/18,12:33:00,6981.00000,6983.00000,6979.00000,6981.00000,87
2006/5/18,12:34:00,6982.00000,6989.00000,6982.00000,6989.00000,273
2006/5/18,12:35:00,6990.00000,6992.00000,6988.00000,6990.00000,307
2006/5/18,12:36:00,6989.00000,6991.00000,6986.00000,6987.00000,164
2006/5/18,12:37:00,6988.00000,6991.00000,6987.00000,6991.00000,143
2006/5/18,12:38:00,6992.00000,6994.00000,6991.00000,6993.00000,135
2006/5/18,12:39:00,6993.00000,6997.00000,6992.00000,6996.00000,436
2006/5/18,12:40:00,6995.00000,6996.00000,6992.00000,6992.00000,158
2006/5/18,12:41:00,6992.00000,6993.00000,6989.00000,6989.00000,92
2006/5/18,12:42:00,6989.00000,6990.00000,6988.00000,6990.00000,67
2006/5/18,12:43:00,6989.00000,6990.00000,6988.00000,6990.00000,38
2006/5/18,12:44:00,6991.00000,6993.00000,6990.00000,6991.00000,105
2006/5/18,12:45:00,6991.00000,6993.00000,6990.00000,6993.00000,56
2006/5/18,12:46:00,6992.00000,6995.00000,6991.00000,6994.00000,75
2006/5/18,12:47:00,6994.00000,6994.00000,6988.00000,6988.00000,129
2006/5/18,12:48:00,6988.00000,6988.00000,6985.00000,6986.00000,73
2006/5/18,12:49:00,6986.00000,6989.00000,6985.00000,6988.00000,106
2006/5/18,12:50:00,6989.00000,6989.00000,6985.00000,6985.00000,85
2006/5/18,12:51:00,6986.00000,6986.00000,6980.00000,6982.00000,151
2006/5/18,12:52:00,6983.00000,6987.00000,6982.00000,6987.00000,55
2006/5/18,12:53:00,6987.00000,6988.00000,6984.00000,6984.00000,45
2006/5/18,12:54:00,6985.00000,6988.00000,6985.00000,6988.00000,33
2006/5/18,12:55:00,6988.00000,6993.00000,6983.00000,6992.00000,397
2006/5/18,12:56:00,6983.00000,6990.00000,6983.00000,6987.00000,88
2006/5/18,12:57:00,6987.00000,6987.00000,6984.00000,6987.00000,91
2006/5/18,12:58:00,6986.00000,6988.00000,6985.00000,6987.00000,74
2006/5/18,12:59:00,6988.00000,6989.00000,6986.00000,6986.00000,45
2006/5/18,13:00:00,6988.00000,6990.00000,6986.00000,6986.00000,39
2006/5/18,13:01:00,6987.00000,6987.00000,6984.00000,6987.00000,53
2006/5/18,13:02:00,6986.00000,6987.00000,6985.00000,6987.00000,31
2006/5/18,13:03:00,6986.00000,6995.00000,6986.00000,6995.00000,161
2006/5/18,13:04:00,6994.00000,6999.00000,6993.00000,6996.00000,468
2006/5/18,13:05:00,6999.00000,7002.00000,6997.00000,7000.00000,403
2006/5/18,13:06:00,7000.00000,7003.00000,6999.00000,7000.00000,310
2006/5/18,13:07:00,7000.00000,7001.00000,6998.00000,6999.00000,171
2006/5/18,13:08:00,6999.00000,7001.00000,6998.00000,7001.00000,133
2006/5/18,13:09:00,7001.00000,7004.00000,7000.00000,7004.00000,224
2006/5/18,13:10:00,7004.00000,7005.00000,7003.00000,7005.00000,143
2006/5/18,13:11:00,7004.00000,7005.00000,7001.00000,7001.00000,169
2006/5/18,13:12:00,7001.00000,7002.00000,6998.00000,7000.00000,215
2006/5/18,13:13:00,6999.00000,7003.00000,6999.00000,6999.00000,84
2006/5/18,13:14:00,6999.00000,7000.00000,6995.00000,6999.00000,145
2006/5/18,13:15:00,6999.00000,6999.00000,6997.00000,6997.00000,123
2006/5/18,13:16:00,6997.00000,6999.00000,6990.00000,6990.00000,225
2006/5/18,13:17:00,6991.00000,6997.00000,6990.00000,6993.00000,307
2006/5/18,13:18:00,6993.00000,6998.00000,6993.00000,6998.00000,72
2006/5/18,13:19:00,6996.00000,6999.00000,6996.00000,6999.00000,87
2006/5/18,13:20:00,6999.00000,6999.00000,6994.00000,6997.00000,81
2006/5/18,13:21:00,6994.00000,6997.00000,6993.00000,6993.00000,141
2006/5/18,13:22:00,6994.00000,6997.00000,6994.00000,6997.00000,30
2006/5/18,13:23:00,6995.00000,6997.00000,6993.00000,6995.00000,113
2006/5/18,13:24:00,6993.00000,6995.00000,6992.00000,6992.00000,105
2006/5/18,13:25:00,6994.00000,6996.00000,6992.00000,6995.00000,93
2006/5/18,13:26:00,6995.00000,6996.00000,6992.00000,6993.00000,98
2006/5/18,13:27:00,6993.00000,6994.00000,6991.00000,6993.00000,164
2006/5/18,13:28:00,6993.00000,6993.00000,6990.00000,6990.00000,221
2006/5/18,13:29:00,6990.00000,6992.00000,6987.00000,6991.00000,148
2006/5/18,13:30:00,6991.00000,6994.00000,6990.00000,6993.00000,178
2006/5/18,13:31:00,6993.00000,6994.00000,6985.00000,6987.00000,278
2006/5/18,13:32:00,6988.00000,6996.00000,6988.00000,6996.00000,181
2006/5/18,13:33:00,6995.00000,6995.00000,6989.00000,6991.00000,217
2006/5/18,13:34:00,6992.00000,6992.00000,6986.00000,6990.00000,244
2006/5/18,13:35:00,6990.00000,6993.00000,6987.00000,6993.00000,211
2006/5/18,13:36:00,6990.00000,6993.00000,6989.00000,6990.00000,158
2006/5/18,13:37:00,6992.00000,6995.00000,6991.00000,6994.00000,121
2006/5/18,13:38:00,6994.00000,6998.00000,6993.00000,6998.00000,295
2006/5/18,13:39:00,6998.00000,6998.00000,6994.00000,6997.00000,230
2006/5/18,13:40:00,6997.00000,6997.00000,6994.00000,6995.00000,159
2006/5/18,13:45:00,7000.00000,7000.00000,7000.00000,7000.00000,727
2006/5/19,08:46:00,6980.00000,6983.00000,6977.00000,6983.00000,335
2006/5/19,08:47:00,6983.00000,6988.00000,6982.00000,6985.00000,248
2006/5/19,08:48:00,6983.00000,6985.00000,6979.00000,6980.00000,201
2006/5/19,08:49:00,6979.00000,6982.00000,6979.00000,6982.00000,86
2006/5/19,08:50:00,6981.00000,6981.00000,6978.00000,6979.00000,136
2006/5/19,08:51:00,6979.00000,6980.00000,6977.00000,6978.00000,76
2006/5/19,08:52:00,6980.00000,6980.00000,6976.00000,6977.00000,97
2006/5/19,08:53:00,6978.00000,6978.00000,6973.00000,6973.00000,197
2006/5/19,08:54:00,6975.00000,6976.00000,6972.00000,6973.00000,123
2006/5/19,08:55:00,6974.00000,6976.00000,6972.00000,6974.00000,147
2006/5/19,08:56:00,6975.00000,6975.00000,6974.00000,6975.00000,78
2006/5/19,08:57:00,6976.00000,6978.00000,6975.00000,6978.00000,48
2006/5/19,08:58:00,6978.00000,6979.00000,6976.00000,6979.00000,51
2006/5/19,08:59:00,6978.00000,6979.00000,6977.00000,6977.00000,100
2006/5/19,09:00:00,6977.00000,6979.00000,6976.00000,6979.00000,83
2006/5/19,09:01:00,6978.00000,6987.00000,6977.00000,6984.00000,239
2006/5/19,09:02:00,6984.00000,6993.00000,6984.00000,6992.00000,221
2006/5/19,09:03:00,6990.00000,6994.00000,6988.00000,6988.00000,220
2006/5/19,09:04:00,6989.00000,6991.00000,6984.00000,6985.00000,105
2006/5/19,09:05:00,6986.00000,6988.00000,6982.00000,6983.00000,103
2006/5/19,09:06:00,6983.00000,6986.00000,6982.00000,6984.00000,179
2006/5/19,09:07:00,6982.00000,6983.00000,6978.00000,6981.00000,234
2006/5/19,09:08:00,6980.00000,6982.00000,6978.00000,6978.00000,147
2006/5/19,09:09:00,6978.00000,6982.00000,6977.00000,6982.00000,175
2006/5/19,09:10:00,6982.00000,6982.00000,6979.00000,6979.00000,126
2006/5/19,09:11:00,6978.00000,6980.00000,6971.00000,6971.00000,217
2006/5/19,09:12:00,6971.00000,6976.00000,6971.00000,6974.00000,121
2006/5/19,09:13:00,6975.00000,6980.00000,6975.00000,6980.00000,89
2006/5/19,09:14:00,6980.00000,6980.00000,6977.00000,6979.00000,78
2006/5/19,09:15:00,6979.00000,6984.00000,6979.00000,6983.00000,119
2006/5/19,09:16:00,6984.00000,6985.00000,6982.00000,6984.00000,101
2006/5/19,09:17:00,6983.00000,6985.00000,6982.00000,6985.00000,71
2006/5/19,09:18:00,6985.00000,6988.00000,6983.00000,6988.00000,135
2006/5/19,09:19:00,6988.00000,6992.00000,6986.00000,6991.00000,128
2006/5/19,09:20:00,6990.00000,6991.00000,6986.00000,6991.00000,72
2006/5/19,09:21:00,6992.00000,7002.00000,6992.00000,7001.00000,243
2006/5/19,09:22:00,7001.00000,7007.00000,7000.00000,7005.00000,392
2006/5/19,09:23:00,7004.00000,7008.00000,7004.00000,7005.00000,237
2006/5/19,09:24:00,7005.00000,7006.00000,7000.00000,7004.00000,234
2006/5/19,09:25:00,7005.00000,7007.00000,7001.00000,7002.00000,207
2006/5/19,09:26:00,7002.00000,7004.00000,7001.00000,7003.00000,134
2006/5/19,09:27:00,7002.00000,7002.00000,6999.00000,6999.00000,121
2006/5/19,09:28:00,7000.00000,7000.00000,6997.00000,6997.00000,87
2006/5/19,09:29:00,6997.00000,6999.00000,6995.00000,6995.00000,141
2006/5/19,09:30:00,6996.00000,6996.00000,6993.00000,6995.00000,122
2006/5/19,09:31:00,6996.00000,6998.00000,6995.00000,6998.00000,98
2006/5/19,09:32:00,6997.00000,6999.00000,6996.00000,6998.00000,56
2006/5/19,09:33:00,6997.00000,6998.00000,6995.00000,6996.00000,83
2006/5/19,09:34:00,6996.00000,6997.00000,6995.00000,6997.00000,52
2006/5/19,09:35:00,6997.00000,6997.00000,6995.00000,6995.00000,50
2006/5/19,09:36:00,6995.00000,6996.00000,6992.00000,6992.00000,65
2006/5/19,09:37:00,6992.00000,6994.00000,6991.00000,6992.00000,57
2006/5/19,09:38:00,6991.00000,6992.00000,6987.00000,6988.00000,178
2006/5/19,09:39:00,6989.00000,6992.00000,6988.00000,6990.00000,78
2006/5/19,09:40:00,6991.00000,6992.00000,6990.00000,6991.00000,82
2006/5/19,09:41:00,6991.00000,6991.00000,6986.00000,6987.00000,165
2006/5/19,09:42:00,6986.00000,6987.00000,6982.00000,6982.00000,116
2006/5/19,09:43:00,6984.00000,6984.00000,6981.00000,6981.00000,86
2006/5/19,09:44:00,6982.00000,6983.00000,6980.00000,6981.00000,152
2006/5/19,09:45:00,6981.00000,6985.00000,6981.00000,6985.00000,83
2006/5/19,09:46:00,6985.00000,6986.00000,6984.00000,6986.00000,63
2006/5/19,09:47:00,6987.00000,6987.00000,6985.00000,6985.00000,104
2006/5/19,09:48:00,6985.00000,6986.00000,6984.00000,6985.00000,69
2006/5/19,09:49:00,6985.00000,6985.00000,6983.00000,6983.00000,53
2006/5/19,09:50:00,6984.00000,6988.00000,6982.00000,6988.00000,141
2006/5/19,09:51:00,6988.00000,6991.00000,6988.00000,6988.00000,87
2006/5/19,09:52:00,6989.00000,6994.00000,6989.00000,6994.00000,58
2006/5/19,09:53:00,6993.00000,6994.00000,6992.00000,6994.00000,38
2006/5/19,09:54:00,6995.00000,6995.00000,6990.00000,6991.00000,51
2006/5/19,09:55:00,6989.00000,6990.00000,6988.00000,6988.00000,30
2006/5/19,09:56:00,6988.00000,6990.00000,6985.00000,6985.00000,97
2006/5/19,09:57:00,6986.00000,6989.00000,6986.00000,6989.00000,66
2006/5/19,09:58:00,6988.00000,6990.00000,6988.00000,6990.00000,83
2006/5/19,09:59:00,6990.00000,6991.00000,6989.00000,6990.00000,126
2006/5/19,10:00:00,6990.00000,6991.00000,6988.00000,6991.00000,92
2006/5/19,10:01:00,6991.00000,6991.00000,6988.00000,6990.00000,175
2006/5/19,10:02:00,6988.00000,6989.00000,6985.00000,6986.00000,47
2006/5/19,10:03:00,6986.00000,6987.00000,6985.00000,6987.00000,30
2006/5/19,10:04:00,6988.00000,6988.00000,6985.00000,6985.00000,86
2006/5/19,10:05:00,6985.00000,6985.00000,6982.00000,6983.00000,89
2006/5/19,10:06:00,6983.00000,6984.00000,6981.00000,6984.00000,98
2006/5/19,10:07:00,6983.00000,6983.00000,6980.00000,6980.00000,139
2006/5/19,10:08:00,6981.00000,6983.00000,6980.00000,6983.00000,33
2006/5/19,10:09:00,6983.00000,6988.00000,6982.00000,6988.00000,17
2006/5/19,10:10:00,6988.00000,6990.00000,6988.00000,6989.00000,14
2006/5/19,10:11:00,6990.00000,6990.00000,6988.00000,6990.00000,29
2006/5/19,10:12:00,6990.00000,6992.00000,6989.00000,6992.00000,64
2006/5/19,10:13:00,6992.00000,6993.00000,6990.00000,6990.00000,72
2006/5/19,10:14:00,6990.00000,6993.00000,6990.00000,6993.00000,47
2006/5/19,10:15:00,6992.00000,6993.00000,6990.00000,6990.00000,27
2006/5/19,10:16:00,6990.00000,6992.00000,6990.00000,6992.00000,37
2006/5/19,10:17:00,6992.00000,6994.00000,6992.00000,6993.00000,47
2006/5/19,10:18:00,6993.00000,6997.00000,6993.00000,6997.00000,94
2006/5/19,10:19:00,6996.00000,6997.00000,6994.00000,6994.00000,116
2006/5/19,10:20:00,6994.00000,6995.00000,6991.00000,6991.00000,24
2006/5/19,10:21:00,6991.00000,6996.00000,6991.00000,6996.00000,59
2006/5/19,10:22:00,6996.00000,6996.00000,6993.00000,6994.00000,37
2006/5/19,10:23:00,6994.00000,6995.00000,6992.00000,6993.00000,56
2006/5/19,10:24:00,6993.00000,6995.00000,6992.00000,6994.00000,40
2006/5/19,10:25:00,6993.00000,6993.00000,6992.00000,6993.00000,38
2006/5/19,10:26:00,6994.00000,6994.00000,6993.00000,6994.00000,32
2006/5/19,10:27:00,6994.00000,7000.00000,6994.00000,7000.00000,188
2006/5/19,10:28:00,7000.00000,7002.00000,6999.00000,7000.00000,128
2006/5/19,10:29:00,7000.00000,7002.00000,6998.00000,7001.00000,89
2006/5/19,10:30:00,7001.00000,7002.00000,6997.00000,7000.00000,66
2006/5/19,10:31:00,7000.00000,7003.00000,6999.00000,7002.00000,149
2006/5/19,10:32:00,7003.00000,7004.00000,7001.00000,7002.00000,153
2006/5/19,10:33:00,7002.00000,7002.00000,6999.00000,7000.00000,79
2006/5/19,10:34:00,6999.00000,6999.00000,6995.00000,6995.00000,77
2006/5/19,10:35:00,6995.00000,6996.00000,6992.00000,6994.00000,74
2006/5/19,10:36:00,6993.00000,6998.00000,6993.00000,6998.00000,69
2006/5/19,10:37:00,6997.00000,6999.00000,6997.00000,6997.00000,30
2006/5/19,10:38:00,6997.00000,6999.00000,6996.00000,6999.00000,14
2006/5/19,10:39:00,6998.00000,7000.00000,6998.00000,7000.00000,54
2006/5/19,10:40:00,6999.00000,7002.00000,6997.00000,7002.00000,171
2006/5/19,10:41:00,6997.00000,7002.00000,6997.00000,7000.00000,32
2006/5/19,10:42:00,7000.00000,7001.00000,6999.00000,7000.00000,38
2006/5/19,10:43:00,7000.00000,7006.00000,7000.00000,7005.00000,185
2006/5/19,10:44:00,7006.00000,7009.00000,7005.00000,7009.00000,162
2006/5/19,10:45:00,7008.00000,7015.00000,7008.00000,7011.00000,403
2006/5/19,10:46:00,7012.00000,7014.00000,7010.00000,7012.00000,163
2006/5/19,10:47:00,7011.00000,7012.00000,7010.00000,7011.00000,118
2006/5/19,10:48:00,7010.00000,7018.00000,7010.00000,7018.00000,248
2006/5/19,10:49:00,7018.00000,7020.00000,7016.00000,7019.00000,248
2006/5/19,10:50:00,7018.00000,7025.00000,7018.00000,7025.00000,411
2006/5/19,10:51:00,7025.00000,7027.00000,7020.00000,7020.00000,332
2006/5/19,10:52:00,7022.00000,7022.00000,7016.00000,7020.00000,128
2006/5/19,10:53:00,7020.00000,7024.00000,7019.00000,7024.00000,108
2006/5/19,10:54:00,7024.00000,7024.00000,7021.00000,7022.00000,80
2006/5/19,10:55:00,7022.00000,7022.00000,7020.00000,7022.00000,118
2006/5/19,10:56:00,7022.00000,7028.00000,7020.00000,7026.00000,227
2006/5/19,10:57:00,7028.00000,7033.00000,7028.00000,7031.00000,371
2006/5/19,10:58:00,7031.00000,7031.00000,7027.00000,7027.00000,115
2006/5/19,10:59:00,7026.00000,7029.00000,7025.00000,7027.00000,106
2006/5/19,11:00:00,7026.00000,7030.00000,7026.00000,7030.00000,174
2006/5/19,11:01:00,7029.00000,7032.00000,7025.00000,7028.00000,154
2006/5/19,11:02:00,7028.00000,7031.00000,7025.00000,7030.00000,144
2006/5/19,11:03:00,7028.00000,7029.00000,7025.00000,7026.00000,118
2006/5/19,11:04:00,7026.00000,7033.00000,7026.00000,7030.00000,155
2006/5/19,11:05:00,7032.00000,7032.00000,7028.00000,7028.00000,112
2006/5/19,11:06:00,7029.00000,7030.00000,7025.00000,7027.00000,185
2006/5/19,11:07:00,7027.00000,7030.00000,7025.00000,7029.00000,82
2006/5/19,11:08:00,7028.00000,7030.00000,7026.00000,7026.00000,108
2006/5/19,11:09:00,7026.00000,7026.00000,7021.00000,7021.00000,159
2006/5/19,11:10:00,7021.00000,7023.00000,7020.00000,7021.00000,93
2006/5/19,11:11:00,7021.00000,7024.00000,7020.00000,7022.00000,191
2006/5/19,11:12:00,7022.00000,7026.00000,7022.00000,7026.00000,121
2006/5/19,11:13:00,7026.00000,7028.00000,7025.00000,7028.00000,39
2006/5/19,11:14:00,7028.00000,7029.00000,7027.00000,7028.00000,30
2006/5/19,11:15:00,7028.00000,7029.00000,7026.00000,7027.00000,53
2006/5/19,11:16:00,7026.00000,7029.00000,7026.00000,7026.00000,57
2006/5/19,11:17:00,7027.00000,7029.00000,7025.00000,7026.00000,23
2006/5/19,11:18:00,7027.00000,7028.00000,7026.00000,7026.00000,37
2006/5/19,11:19:00,7026.00000,7028.00000,7023.00000,7023.00000,50
2006/5/19,11:20:00,7024.00000,7028.00000,7023.00000,7025.00000,40
2006/5/19,11:21:00,7025.00000,7029.00000,7025.00000,7029.00000,57
2006/5/19,11:22:00,7029.00000,7040.00000,7028.00000,7037.00000,300
2006/5/19,11:23:00,7038.00000,7042.00000,7036.00000,7042.00000,271
2006/5/19,11:24:00,7042.00000,7047.00000,7042.00000,7045.00000,281
2006/5/19,11:25:00,7047.00000,7047.00000,7044.00000,7046.00000,229
2006/5/19,11:26:00,7045.00000,7048.00000,7043.00000,7048.00000,197
2006/5/19,11:27:00,7047.00000,7048.00000,7044.00000,7045.00000,241
2006/5/19,11:28:00,7045.00000,7045.00000,7039.00000,7042.00000,192
2006/5/19,11:29:00,7042.00000,7045.00000,7040.00000,7044.00000,167
2006/5/19,11:30:00,7045.00000,7046.00000,7039.00000,7042.00000,236
2006/5/19,11:31:00,7040.00000,7044.00000,7040.00000,7042.00000,119
2006/5/19,11:32:00,7042.00000,7045.00000,7042.00000,7045.00000,94
2006/5/19,11:33:00,7045.00000,7046.00000,7044.00000,7044.00000,121
2006/5/19,11:34:00,7045.00000,7047.00000,7042.00000,7042.00000,156
2006/5/19,11:35:00,7043.00000,7045.00000,7041.00000,7041.00000,66
2006/5/19,11:36:00,7041.00000,7043.00000,7040.00000,7041.00000,74
2006/5/19,11:37:00,7041.00000,7042.00000,7040.00000,7041.00000,101
2006/5/19,11:38:00,7041.00000,7041.00000,7039.00000,7039.00000,46
2006/5/19,11:39:00,7039.00000,7041.00000,7039.00000,7040.00000,166
2006/5/19,11:40:00,7040.00000,7045.00000,7040.00000,7044.00000,103
2006/5/19,11:41:00,7044.00000,7045.00000,7042.00000,7042.00000,52
2006/5/19,11:42:00,7042.00000,7043.00000,7039.00000,7039.00000,149
2006/5/19,11:43:00,7041.00000,7041.00000,7036.00000,7036.00000,74
2006/5/19,11:44:00,7036.00000,7036.00000,7034.00000,7035.00000,130
2006/5/19,11:45:00,7035.00000,7038.00000,7034.00000,7036.00000,93
2006/5/19,11:46:00,7037.00000,7041.00000,7036.00000,7039.00000,115
2006/5/19,11:47:00,7040.00000,7044.00000,7040.00000,7042.00000,82
2006/5/19,11:48:00,7043.00000,7050.00000,7043.00000,7050.00000,358
2006/5/19,11:49:00,7050.00000,7054.00000,7048.00000,7052.00000,334
2006/5/19,11:50:00,7052.00000,7052.00000,7046.00000,7046.00000,103
2006/5/19,11:51:00,7046.00000,7049.00000,7044.00000,7049.00000,79
2006/5/19,11:52:00,7048.00000,7049.00000,7047.00000,7048.00000,78
2006/5/19,11:53:00,7048.00000,7052.00000,7047.00000,7051.00000,222
2006/5/19,11:54:00,7051.00000,7053.00000,7048.00000,7048.00000,171
2006/5/19,11:55:00,7049.00000,7049.00000,7046.00000,7048.00000,57
2006/5/19,11:56:00,7049.00000,7059.00000,7049.00000,7059.00000,253
2006/5/19,11:57:00,7059.00000,7060.00000,7056.00000,7060.00000,385
2006/5/19,11:58:00,7058.00000,7061.00000,7056.00000,7058.00000,147
2006/5/19,11:59:00,7057.00000,7062.00000,7056.00000,7062.00000,195
2006/5/19,12:00:00,7062.00000,7066.00000,7061.00000,7064.00000,311
2006/5/19,12:01:00,7064.00000,7065.00000,7060.00000,7060.00000,209
2006/5/19,12:02:00,7060.00000,7061.00000,7058.00000,7059.00000,113
2006/5/19,12:03:00,7059.00000,7060.00000,7058.00000,7059.00000,36
2006/5/19,12:04:00,7059.00000,7060.00000,7058.00000,7059.00000,61
2006/5/19,12:05:00,7061.00000,7062.00000,7059.00000,7062.00000,58
2006/5/19,12:06:00,7060.00000,7062.00000,7060.00000,7061.00000,51
2006/5/19,12:07:00,7061.00000,7063.00000,7060.00000,7063.00000,54
2006/5/19,12:08:00,7063.00000,7065.00000,7062.00000,7062.00000,112
2006/5/19,12:09:00,7063.00000,7063.00000,7061.00000,7062.00000,114
2006/5/19,12:10:00,7061.00000,7061.00000,7058.00000,7058.00000,60
2006/5/19,12:11:00,7058.00000,7059.00000,7055.00000,7055.00000,109
2006/5/19,12:12:00,7055.00000,7056.00000,7053.00000,7054.00000,71
2006/5/19,12:13:00,7055.00000,7055.00000,7053.00000,7054.00000,82
2006/5/19,12:14:00,7054.00000,7057.00000,7054.00000,7055.00000,39
2006/5/19,12:15:00,7055.00000,7056.00000,7054.00000,7055.00000,38
2006/5/19,12:16:00,7057.00000,7057.00000,7053.00000,7053.00000,64
2006/5/19,12:17:00,7053.00000,7053.00000,7046.00000,7047.00000,191
2006/5/19,12:18:00,7047.00000,7047.00000,7043.00000,7046.00000,160
2006/5/19,12:19:00,7046.00000,7048.00000,7045.00000,7046.00000,60
2006/5/19,12:20:00,7048.00000,7048.00000,7045.00000,7045.00000,53
2006/5/19,12:21:00,7045.00000,7050.00000,7045.00000,7050.00000,89
2006/5/19,12:22:00,7049.00000,7050.00000,7045.00000,7046.00000,52
2006/5/19,12:23:00,7045.00000,7045.00000,7043.00000,7043.00000,73
2006/5/19,12:24:00,7043.00000,7043.00000,7036.00000,7040.00000,271
2006/5/19,12:25:00,7038.00000,7040.00000,7037.00000,7039.00000,202
2006/5/19,12:26:00,7039.00000,7044.00000,7038.00000,7043.00000,174
2006/5/19,12:27:00,7043.00000,7044.00000,7041.00000,7042.00000,64
2006/5/19,12:28:00,7042.00000,7042.00000,7037.00000,7037.00000,152
2006/5/19,12:29:00,7039.00000,7045.00000,7037.00000,7041.00000,105
2006/5/19,12:30:00,7042.00000,7049.00000,7042.00000,7049.00000,170
2006/5/19,12:31:00,7050.00000,7050.00000,7046.00000,7046.00000,88
2006/5/19,12:32:00,7045.00000,7047.00000,7041.00000,7041.00000,53
2006/5/19,12:33:00,7041.00000,7044.00000,7040.00000,7043.00000,93
2006/5/19,12:34:00,7043.00000,7044.00000,7042.00000,7044.00000,43
2006/5/19,12:35:00,7043.00000,7044.00000,7041.00000,7043.00000,59
2006/5/19,12:36:00,7041.00000,7043.00000,7039.00000,7040.00000,119
2006/5/19,12:37:00,7041.00000,7044.00000,7040.00000,7043.00000,83
2006/5/19,12:38:00,7043.00000,7043.00000,7042.00000,7043.00000,45
2006/5/19,12:39:00,7044.00000,7044.00000,7042.00000,7043.00000,37
2006/5/19,12:40:00,7043.00000,7044.00000,7039.00000,7040.00000,137
2006/5/19,12:41:00,7038.00000,7042.00000,7038.00000,7042.00000,54
2006/5/19,12:42:00,7041.00000,7043.00000,7040.00000,7042.00000,74
2006/5/19,12:43:00,7041.00000,7042.00000,7041.00000,7042.00000,41
2006/5/19,12:44:00,7042.00000,7046.00000,7041.00000,7046.00000,89
2006/5/19,12:45:00,7046.00000,7046.00000,7041.00000,7045.00000,126
2006/5/19,12:46:00,7044.00000,7045.00000,7042.00000,7045.00000,76
2006/5/19,12:47:00,7045.00000,7047.00000,7045.00000,7047.00000,38
2006/5/19,12:48:00,7047.00000,7048.00000,7045.00000,7046.00000,45
2006/5/19,12:49:00,7046.00000,7049.00000,7045.00000,7045.00000,138
2006/5/19,12:50:00,7046.00000,7047.00000,7045.00000,7045.00000,58
2006/5/19,12:51:00,7045.00000,7046.00000,7045.00000,7045.00000,26
2006/5/19,12:52:00,7045.00000,7045.00000,7042.00000,7043.00000,90
2006/5/19,12:53:00,7043.00000,7049.00000,7043.00000,7049.00000,94
2006/5/19,12:54:00,7049.00000,7049.00000,7047.00000,7049.00000,25
2006/5/19,12:55:00,7048.00000,7049.00000,7045.00000,7046.00000,72
2006/5/19,12:56:00,7045.00000,7047.00000,7045.00000,7046.00000,31
2006/5/19,12:57:00,7047.00000,7047.00000,7044.00000,7045.00000,51
2006/5/19,12:58:00,7044.00000,7045.00000,7043.00000,7045.00000,45
2006/5/19,12:59:00,7046.00000,7047.00000,7045.00000,7047.00000,49
2006/5/19,13:00:00,7047.00000,7049.00000,7046.00000,7049.00000,89
2006/5/19,13:01:00,7049.00000,7049.00000,7045.00000,7047.00000,50
2006/5/19,13:02:00,7047.00000,7049.00000,7046.00000,7049.00000,37
2006/5/19,13:03:00,7046.00000,7049.00000,7046.00000,7049.00000,40
2006/5/19,13:04:00,7048.00000,7058.00000,7048.00000,7053.00000,256
2006/5/19,13:05:00,7053.00000,7054.00000,7051.00000,7054.00000,100
2006/5/19,13:06:00,7054.00000,7057.00000,7054.00000,7056.00000,190
2006/5/19,13:07:00,7055.00000,7057.00000,7054.00000,7056.00000,138
2006/5/19,13:08:00,7057.00000,7060.00000,7056.00000,7058.00000,213
2006/5/19,13:09:00,7057.00000,7059.00000,7057.00000,7057.00000,123
2006/5/19,13:10:00,7058.00000,7059.00000,7057.00000,7058.00000,85
2006/5/19,13:11:00,7058.00000,7059.00000,7057.00000,7058.00000,111
2006/5/19,13:12:00,7057.00000,7058.00000,7054.00000,7054.00000,146
2006/5/19,13:13:00,7053.00000,7053.00000,7049.00000,7049.00000,128
2006/5/19,13:14:00,7049.00000,7050.00000,7045.00000,7046.00000,121
2006/5/19,13:15:00,7047.00000,7050.00000,7046.00000,7050.00000,103
2006/5/19,13:16:00,7050.00000,7051.00000,7048.00000,7048.00000,67
2006/5/19,13:17:00,7048.00000,7050.00000,7047.00000,7048.00000,117
2006/5/19,13:18:00,7048.00000,7050.00000,7047.00000,7047.00000,132
2006/5/19,13:19:00,7048.00000,7051.00000,7047.00000,7051.00000,86
2006/5/19,13:20:00,7051.00000,7056.00000,7051.00000,7053.00000,90
2006/5/19,13:21:00,7053.00000,7055.00000,7053.00000,7055.00000,59
2006/5/19,13:22:00,7054.00000,7054.00000,7050.00000,7050.00000,89
2006/5/19,13:23:00,7050.00000,7052.00000,7048.00000,7049.00000,42
2006/5/19,13:24:00,7050.00000,7050.00000,7048.00000,7048.00000,40
2006/5/19,13:25:00,7048.00000,7049.00000,7047.00000,7049.00000,36
2006/5/19,13:26:00,7048.00000,7050.00000,7048.00000,7048.00000,40
2006/5/19,13:27:00,7048.00000,7048.00000,7044.00000,7045.00000,118
2006/5/19,13:28:00,7045.00000,7046.00000,7044.00000,7045.00000,67
2006/5/19,13:29:00,7044.00000,7046.00000,7044.00000,7045.00000,74
2006/5/19,13:30:00,7045.00000,7050.00000,7045.00000,7050.00000,156
2006/5/19,13:31:00,7050.00000,7053.00000,7047.00000,7051.00000,186
2006/5/19,13:32:00,7051.00000,7052.00000,7050.00000,7052.00000,97
2006/5/19,13:33:00,7051.00000,7051.00000,7048.00000,7049.00000,141
2006/5/19,13:34:00,7050.00000,7050.00000,7046.00000,7048.00000,180
2006/5/19,13:35:00,7049.00000,7050.00000,7047.00000,7050.00000,127
2006/5/19,13:36:00,7049.00000,7050.00000,7048.00000,7049.00000,78
2006/5/19,13:37:00,7049.00000,7050.00000,7048.00000,7049.00000,200
2006/5/19,13:38:00,7049.00000,7050.00000,7049.00000,7050.00000,86
2006/5/19,13:39:00,7050.00000,7050.00000,7048.00000,7050.00000,289
2006/5/19,13:40:00,7049.00000,7049.00000,7045.00000,7049.00000,377
2006/5/19,13:45:00,7042.00000,7042.00000,7042.00000,7042.00000,630
2006/5/22,08:46:00,7054.00000,7059.00000,7054.00000,7059.00000,374
2006/5/22,08:47:00,7059.00000,7072.00000,7059.00000,7068.00000,289
2006/5/22,08:48:00,7069.00000,7075.00000,7068.00000,7072.00000,299
2006/5/22,08:49:00,7072.00000,7075.00000,7070.00000,7070.00000,221
2006/5/22,08:50:00,7070.00000,7072.00000,7068.00000,7069.00000,167
2006/5/22,08:51:00,7069.00000,7072.00000,7069.00000,7071.00000,77
2006/5/22,08:52:00,7071.00000,7074.00000,7071.00000,7074.00000,125
2006/5/22,08:53:00,7073.00000,7076.00000,7073.00000,7076.00000,101
2006/5/22,08:54:00,7075.00000,7080.00000,7075.00000,7079.00000,164
2006/5/22,08:55:00,7080.00000,7081.00000,7077.00000,7077.00000,176
2006/5/22,08:56:00,7079.00000,7079.00000,7074.00000,7076.00000,145
2006/5/22,08:57:00,7076.00000,7076.00000,7073.00000,7075.00000,80
2006/5/22,08:58:00,7074.00000,7075.00000,7072.00000,7073.00000,101
2006/5/22,08:59:00,7075.00000,7075.00000,7073.00000,7075.00000,61
2006/5/22,09:00:00,7074.00000,7077.00000,7074.00000,7076.00000,60
2006/5/22,09:01:00,7076.00000,7077.00000,7074.00000,7077.00000,70
2006/5/22,09:02:00,7076.00000,7076.00000,7072.00000,7073.00000,148
2006/5/22,09:03:00,7074.00000,7079.00000,7072.00000,7079.00000,134
2006/5/22,09:04:00,7076.00000,7080.00000,7070.00000,7071.00000,185
2006/5/22,09:05:00,7074.00000,7074.00000,7068.00000,7068.00000,250
2006/5/22,09:06:00,7069.00000,7070.00000,7061.00000,7065.00000,211
2006/5/22,09:07:00,7065.00000,7068.00000,7061.00000,7068.00000,238
2006/5/22,09:08:00,7068.00000,7070.00000,7066.00000,7070.00000,92
2006/5/22,09:09:00,7070.00000,7073.00000,7068.00000,7070.00000,91
2006/5/22,09:10:00,7073.00000,7074.00000,7071.00000,7073.00000,71
2006/5/22,09:11:00,7073.00000,7080.00000,7073.00000,7080.00000,162
2006/5/22,09:12:00,7080.00000,7081.00000,7077.00000,7079.00000,118
2006/5/22,09:13:00,7080.00000,7081.00000,7072.00000,7072.00000,123
2006/5/22,09:14:00,7074.00000,7074.00000,7071.00000,7071.00000,62
2006/5/22,09:15:00,7071.00000,7077.00000,7071.00000,7075.00000,98
2006/5/22,09:16:00,7076.00000,7078.00000,7075.00000,7076.00000,85
2006/5/22,09:17:00,7076.00000,7080.00000,7076.00000,7080.00000,91
2006/5/22,09:18:00,7079.00000,7080.00000,7073.00000,7073.00000,192
2006/5/22,09:19:00,7072.00000,7074.00000,7068.00000,7070.00000,199
2006/5/22,09:20:00,7071.00000,7072.00000,7068.00000,7070.00000,171
2006/5/22,09:21:00,7069.00000,7070.00000,7066.00000,7067.00000,140
2006/5/22,09:22:00,7067.00000,7071.00000,7065.00000,7068.00000,246
2006/5/22,09:23:00,7068.00000,7070.00000,7063.00000,7067.00000,167
2006/5/22,09:24:00,7067.00000,7070.00000,7065.00000,7070.00000,117
2006/5/22,09:25:00,7070.00000,7073.00000,7068.00000,7073.00000,153
2006/5/22,09:26:00,7072.00000,7076.00000,7071.00000,7075.00000,164
2006/5/22,09:27:00,7071.00000,7075.00000,7071.00000,7074.00000,76
2006/5/22,09:28:00,7072.00000,7073.00000,7066.00000,7066.00000,96
2006/5/22,09:29:00,7067.00000,7070.00000,7066.00000,7068.00000,65
2006/5/22,09:30:00,7067.00000,7069.00000,7067.00000,7069.00000,35
2006/5/22,09:31:00,7070.00000,7072.00000,7068.00000,7071.00000,67
2006/5/22,09:32:00,7072.00000,7072.00000,7070.00000,7071.00000,43
2006/5/22,09:33:00,7071.00000,7073.00000,7070.00000,7070.00000,39
2006/5/22,09:34:00,7071.00000,7073.00000,7070.00000,7073.00000,77
2006/5/22,09:35:00,7073.00000,7076.00000,7073.00000,7075.00000,71
2006/5/22,09:36:00,7075.00000,7075.00000,7069.00000,7070.00000,101
2006/5/22,09:37:00,7070.00000,7071.00000,7068.00000,7070.00000,98
2006/5/22,09:38:00,7070.00000,7070.00000,7068.00000,7070.00000,60
2006/5/22,09:39:00,7070.00000,7070.00000,7068.00000,7069.00000,101
2006/5/22,09:40:00,7070.00000,7072.00000,7069.00000,7071.00000,72
2006/5/22,09:41:00,7071.00000,7072.00000,7070.00000,7070.00000,52
2006/5/22,09:42:00,7070.00000,7072.00000,7070.00000,7071.00000,40
2006/5/22,09:43:00,7070.00000,7071.00000,7069.00000,7069.00000,37
2006/5/22,09:44:00,7069.00000,7070.00000,7065.00000,7065.00000,172
2006/5/22,09:45:00,7065.00000,7066.00000,7060.00000,7060.00000,162
2006/5/22,09:46:00,7062.00000,7065.00000,7060.00000,7063.00000,200
2006/5/22,09:47:00,7063.00000,7063.00000,7061.00000,7063.00000,98
2006/5/22,09:48:00,7063.00000,7063.00000,7057.00000,7057.00000,153
2006/5/22,09:49:00,7057.00000,7058.00000,7052.00000,7053.00000,258
2006/5/22,09:50:00,7053.00000,7055.00000,7050.00000,7050.00000,278
2006/5/22,09:51:00,7050.00000,7051.00000,7047.00000,7050.00000,248
2006/5/22,09:52:00,7050.00000,7055.00000,7050.00000,7052.00000,123
2006/5/22,09:53:00,7055.00000,7056.00000,7053.00000,7054.00000,66
2006/5/22,09:54:00,7054.00000,7056.00000,7054.00000,7055.00000,76
2006/5/22,09:55:00,7055.00000,7056.00000,7053.00000,7053.00000,75
2006/5/22,09:56:00,7053.00000,7054.00000,7052.00000,7053.00000,53
2006/5/22,09:57:00,7053.00000,7054.00000,7052.00000,7052.00000,37
2006/5/22,09:58:00,7052.00000,7053.00000,7050.00000,7051.00000,93
2006/5/22,09:59:00,7050.00000,7052.00000,7048.00000,7051.00000,149
2006/5/22,10:00:00,7051.00000,7056.00000,7050.00000,7056.00000,110
2006/5/22,10:01:00,7056.00000,7060.00000,7056.00000,7058.00000,104
2006/5/22,10:02:00,7058.00000,7059.00000,7054.00000,7055.00000,87
2006/5/22,10:03:00,7055.00000,7057.00000,7055.00000,7057.00000,31
2006/5/22,10:04:00,7056.00000,7058.00000,7056.00000,7058.00000,45
2006/5/22,10:05:00,7059.00000,7059.00000,7057.00000,7058.00000,43
2006/5/22,10:06:00,7057.00000,7059.00000,7057.00000,7059.00000,59
2006/5/22,10:07:00,7058.00000,7061.00000,7057.00000,7061.00000,65
2006/5/22,10:08:00,7061.00000,7063.00000,7060.00000,7061.00000,101
2006/5/22,10:09:00,7061.00000,7062.00000,7060.00000,7060.00000,129
2006/5/22,10:10:00,7061.00000,7063.00000,7060.00000,7062.00000,46
2006/5/22,10:11:00,7063.00000,7063.00000,7061.00000,7062.00000,23
2006/5/22,10:12:00,7062.00000,7064.00000,7062.00000,7064.00000,31
2006/5/22,10:13:00,7064.00000,7066.00000,7063.00000,7066.00000,99
2006/5/22,10:14:00,7066.00000,7066.00000,7062.00000,7062.00000,44
2006/5/22,10:15:00,7062.00000,7063.00000,7061.00000,7061.00000,23
2006/5/22,10:16:00,7061.00000,7062.00000,7058.00000,7059.00000,97
2006/5/22,10:17:00,7058.00000,7059.00000,7056.00000,7057.00000,70
2006/5/22,10:18:00,7057.00000,7059.00000,7057.00000,7058.00000,61
2006/5/22,10:19:00,7059.00000,7060.00000,7058.00000,7059.00000,46
2006/5/22,10:20:00,7060.00000,7060.00000,7058.00000,7059.00000,113
2006/5/22,10:21:00,7058.00000,7060.00000,7058.00000,7058.00000,46
2006/5/22,10:22:00,7058.00000,7059.00000,7057.00000,7058.00000,17
2006/5/22,10:23:00,7059.00000,7063.00000,7059.00000,7063.00000,125
2006/5/22,10:24:00,7062.00000,7062.00000,7060.00000,7060.00000,40
2006/5/22,10:25:00,7060.00000,7060.00000,7057.00000,7058.00000,38
2006/5/22,10:26:00,7058.00000,7059.00000,7057.00000,7057.00000,15
2006/5/22,10:27:00,7057.00000,7059.00000,7057.00000,7058.00000,25
2006/5/22,10:28:00,7059.00000,7059.00000,7058.00000,7058.00000,34
2006/5/22,10:29:00,7058.00000,7060.00000,7058.00000,7060.00000,24
2006/5/22,10:30:00,7059.00000,7061.00000,7059.00000,7061.00000,70
2006/5/22,10:31:00,7060.00000,7064.00000,7060.00000,7064.00000,80
2006/5/22,10:32:00,7063.00000,7066.00000,7063.00000,7065.00000,81
2006/5/22,10:33:00,7065.00000,7066.00000,7064.00000,7064.00000,49
2006/5/22,10:34:00,7064.00000,7064.00000,7060.00000,7060.00000,73
2006/5/22,10:35:00,7062.00000,7063.00000,7061.00000,7063.00000,22
2006/5/22,10:36:00,7063.00000,7063.00000,7062.00000,7063.00000,54
2006/5/22,10:37:00,7063.00000,7063.00000,7061.00000,7062.00000,31
2006/5/22,10:38:00,7062.00000,7062.00000,7060.00000,7060.00000,61
2006/5/22,10:39:00,7060.00000,7060.00000,7057.00000,7058.00000,18
2006/5/22,10:40:00,7057.00000,7058.00000,7054.00000,7054.00000,97
2006/5/22,10:41:00,7054.00000,7054.00000,7051.00000,7051.00000,58
2006/5/22,10:42:00,7051.00000,7052.00000,7048.00000,7048.00000,134
2006/5/22,10:43:00,7050.00000,7051.00000,7047.00000,7050.00000,144
2006/5/22,10:44:00,7050.00000,7055.00000,7050.00000,7054.00000,48
2006/5/22,10:45:00,7054.00000,7054.00000,7052.00000,7053.00000,24
2006/5/22,10:46:00,7053.00000,7053.00000,7047.00000,7047.00000,173
2006/5/22,10:47:00,7048.00000,7049.00000,7046.00000,7047.00000,202
2006/5/22,10:48:00,7046.00000,7049.00000,7043.00000,7046.00000,313
2006/5/22,10:49:00,7047.00000,7049.00000,7044.00000,7047.00000,181
2006/5/22,10:50:00,7047.00000,7049.00000,7042.00000,7042.00000,247
2006/5/22,10:51:00,7042.00000,7045.00000,7041.00000,7043.00000,207
2006/5/22,10:52:00,7042.00000,7045.00000,7039.00000,7040.00000,220
2006/5/22,10:53:00,7040.00000,7042.00000,7038.00000,7041.00000,197
2006/5/22,10:54:00,7041.00000,7042.00000,7040.00000,7042.00000,59
2006/5/22,10:55:00,7042.00000,7044.00000,7041.00000,7043.00000,58
2006/5/22,10:56:00,7044.00000,7048.00000,7044.00000,7048.00000,69
2006/5/22,10:57:00,7048.00000,7049.00000,7046.00000,7048.00000,59
2006/5/22,10:58:00,7047.00000,7048.00000,7046.00000,7046.00000,38
2006/5/22,10:59:00,7047.00000,7047.00000,7044.00000,7045.00000,61
2006/5/22,11:00:00,7045.00000,7046.00000,7044.00000,7046.00000,78
2006/5/22,11:01:00,7045.00000,7046.00000,7045.00000,7046.00000,37
2006/5/22,11:02:00,7045.00000,7046.00000,7045.00000,7046.00000,36
2006/5/22,11:03:00,7046.00000,7047.00000,7045.00000,7047.00000,31
2006/5/22,11:04:00,7047.00000,7047.00000,7041.00000,7042.00000,106
2006/5/22,11:05:00,7042.00000,7043.00000,7037.00000,7037.00000,116
2006/5/22,11:06:00,7036.00000,7036.00000,7028.00000,7028.00000,449
2006/5/22,11:07:00,7028.00000,7033.00000,7026.00000,7032.00000,307
2006/5/22,11:08:00,7031.00000,7039.00000,7030.00000,7033.00000,164
2006/5/22,11:09:00,7035.00000,7039.00000,7032.00000,7035.00000,118
2006/5/22,11:10:00,7035.00000,7036.00000,7033.00000,7035.00000,64
2006/5/22,11:11:00,7035.00000,7038.00000,7034.00000,7035.00000,78
2006/5/22,11:12:00,7038.00000,7039.00000,7035.00000,7036.00000,81
2006/5/22,11:13:00,7036.00000,7037.00000,7030.00000,7030.00000,226
2006/5/22,11:14:00,7030.00000,7038.00000,7028.00000,7032.00000,175
2006/5/22,11:15:00,7032.00000,7033.00000,7031.00000,7032.00000,141
2006/5/22,11:16:00,7033.00000,7034.00000,7031.00000,7032.00000,95
2006/5/22,11:17:00,7032.00000,7032.00000,7030.00000,7030.00000,110
2006/5/22,11:18:00,7030.00000,7031.00000,7028.00000,7030.00000,220
2006/5/22,11:19:00,7029.00000,7033.00000,7029.00000,7033.00000,108
2006/5/22,11:20:00,7033.00000,7034.00000,7032.00000,7034.00000,36
2006/5/22,11:21:00,7034.00000,7034.00000,7031.00000,7032.00000,55
2006/5/22,11:22:00,7032.00000,7032.00000,7030.00000,7031.00000,88
2006/5/22,11:23:00,7031.00000,7032.00000,7028.00000,7028.00000,242
2006/5/22,11:24:00,7029.00000,7030.00000,7028.00000,7029.00000,78
2006/5/22,11:25:00,7029.00000,7030.00000,7021.00000,7021.00000,236
2006/5/22,11:26:00,7021.00000,7022.00000,7015.00000,7015.00000,385
2006/5/22,11:27:00,7014.00000,7015.00000,7005.00000,7011.00000,439
2006/5/22,11:28:00,7011.00000,7012.00000,7004.00000,7004.00000,393
2006/5/22,11:29:00,7005.00000,7006.00000,6994.00000,6998.00000,652
2006/5/22,11:30:00,6998.00000,7002.00000,6997.00000,7000.00000,301
2006/5/22,11:31:00,7001.00000,7005.00000,6999.00000,7005.00000,244
2006/5/22,11:32:00,7005.00000,7007.00000,7002.00000,7007.00000,142
2006/5/22,11:33:00,7005.00000,7009.00000,7004.00000,7008.00000,162
2006/5/22,11:34:00,7007.00000,7010.00000,7006.00000,7010.00000,189
2006/5/22,11:35:00,7007.00000,7009.00000,7003.00000,7004.00000,130
2006/5/22,11:36:00,7004.00000,7006.00000,7001.00000,7001.00000,152
2006/5/22,11:37:00,7001.00000,7004.00000,6997.00000,6999.00000,327
2006/5/22,11:38:00,7000.00000,7003.00000,6999.00000,7002.00000,111
2006/5/22,11:39:00,7001.00000,7003.00000,7000.00000,7003.00000,149
2006/5/22,11:40:00,7002.00000,7005.00000,7002.00000,7002.00000,98
2006/5/22,11:41:00,7002.00000,7002.00000,6996.00000,6997.00000,147
2006/5/22,11:42:00,6996.00000,6996.00000,6976.00000,6977.00000,500
2006/5/22,11:43:00,6979.00000,6980.00000,6972.00000,6978.00000,307
2006/5/22,11:44:00,6979.00000,6980.00000,6952.00000,6962.00000,444
2006/5/22,11:45:00,6958.00000,6968.00000,6958.00000,6964.00000,349
2006/5/22,11:46:00,6964.00000,6965.00000,6955.00000,6956.00000,448
2006/5/22,11:47:00,6958.00000,6969.00000,6956.00000,6968.00000,339
2006/5/22,11:48:00,6970.00000,6974.00000,6968.00000,6973.00000,130
2006/5/22,11:49:00,6973.00000,6975.00000,6972.00000,6974.00000,238
2006/5/22,11:50:00,6974.00000,6974.00000,6968.00000,6971.00000,227
2006/5/22,11:51:00,6971.00000,6972.00000,6964.00000,6964.00000,173
2006/5/22,11:52:00,6966.00000,6969.00000,6965.00000,6969.00000,133
2006/5/22,11:53:00,6967.00000,6968.00000,6960.00000,6960.00000,296
2006/5/22,11:54:00,6960.00000,6966.00000,6955.00000,6964.00000,258
2006/5/22,11:55:00,6964.00000,6964.00000,6947.00000,6954.00000,550
2006/5/22,11:56:00,6954.00000,6959.00000,6951.00000,6956.00000,367
2006/5/22,11:57:00,6954.00000,6962.00000,6953.00000,6960.00000,240
2006/5/22,11:58:00,6960.00000,6962.00000,6960.00000,6960.00000,105
2006/5/22,11:59:00,6960.00000,6964.00000,6960.00000,6963.00000,119
2006/5/22,12:00:00,6962.00000,6965.00000,6961.00000,6962.00000,140
2006/5/22,12:01:00,6961.00000,6962.00000,6956.00000,6959.00000,112
2006/5/22,12:02:00,6962.00000,6965.00000,6958.00000,6965.00000,146
2006/5/22,12:03:00,6963.00000,6969.00000,6962.00000,6965.00000,166
2006/5/22,12:04:00,6965.00000,6969.00000,6963.00000,6963.00000,76
2006/5/22,12:05:00,6965.00000,6966.00000,6963.00000,6964.00000,101
2006/5/22,12:06:00,6966.00000,6969.00000,6964.00000,6967.00000,113
2006/5/22,12:07:00,6967.00000,6968.00000,6965.00000,6965.00000,121
2006/5/22,12:08:00,6965.00000,6965.00000,6956.00000,6956.00000,157
2006/5/22,12:09:00,6956.00000,6961.00000,6953.00000,6961.00000,114
2006/5/22,12:10:00,6958.00000,6961.00000,6955.00000,6956.00000,71
2006/5/22,12:11:00,6956.00000,6957.00000,6951.00000,6951.00000,238
2006/5/22,12:12:00,6951.00000,6954.00000,6948.00000,6950.00000,288
2006/5/22,12:13:00,6948.00000,6951.00000,6945.00000,6948.00000,280
2006/5/22,12:14:00,6949.00000,6953.00000,6948.00000,6951.00000,137
2006/5/22,12:15:00,6950.00000,6952.00000,6949.00000,6952.00000,142
2006/5/22,12:16:00,6952.00000,6954.00000,6951.00000,6952.00000,110
2006/5/22,12:17:00,6952.00000,6955.00000,6951.00000,6953.00000,55
2006/5/22,12:18:00,6953.00000,6955.00000,6936.00000,6939.00000,457
2006/5/22,12:19:00,6938.00000,6942.00000,6936.00000,6937.00000,365
2006/5/22,12:20:00,6937.00000,6938.00000,6925.00000,6925.00000,509
2006/5/22,12:21:00,6925.00000,6925.00000,6918.00000,6923.00000,511
2006/5/22,12:22:00,6925.00000,6930.00000,6921.00000,6930.00000,186
2006/5/22,12:23:00,6925.00000,6930.00000,6924.00000,6926.00000,121
2006/5/22,12:24:00,6927.00000,6928.00000,6925.00000,6927.00000,125
2006/5/22,12:25:00,6926.00000,6928.00000,6918.00000,6918.00000,344
2006/5/22,12:26:00,6918.00000,6925.00000,6915.00000,6923.00000,298
2006/5/22,12:27:00,6923.00000,6926.00000,6919.00000,6922.00000,158
2006/5/22,12:28:00,6921.00000,6923.00000,6919.00000,6920.00000,190
2006/5/22,12:29:00,6920.00000,6923.00000,6917.00000,6918.00000,191
2006/5/22,12:30:00,6917.00000,6918.00000,6911.00000,6913.00000,238
2006/5/22,12:31:00,6913.00000,6920.00000,6912.00000,6917.00000,120
2006/5/22,12:32:00,6918.00000,6928.00000,6918.00000,6927.00000,288
2006/5/22,12:33:00,6925.00000,6929.00000,6922.00000,6927.00000,133
2006/5/22,12:34:00,6929.00000,6935.00000,6927.00000,6934.00000,176
2006/5/22,12:35:00,6934.00000,6938.00000,6934.00000,6937.00000,285
2006/5/22,12:36:00,6937.00000,6939.00000,6935.00000,6935.00000,225
2006/5/22,12:37:00,6935.00000,6938.00000,6931.00000,6935.00000,194
2006/5/22,12:38:00,6933.00000,6935.00000,6932.00000,6934.00000,96
2006/5/22,12:39:00,6934.00000,6938.00000,6934.00000,6938.00000,119
2006/5/22,12:40:00,6938.00000,6940.00000,6935.00000,6935.00000,292
2006/5/22,12:41:00,6935.00000,6937.00000,6934.00000,6935.00000,105
2006/5/22,12:42:00,6935.00000,6938.00000,6934.00000,6935.00000,98
2006/5/22,12:43:00,6936.00000,6937.00000,6934.00000,6937.00000,42
2006/5/22,12:44:00,6936.00000,6938.00000,6936.00000,6938.00000,64
2006/5/22,12:45:00,6938.00000,6939.00000,6936.00000,6936.00000,87
2006/5/22,12:46:00,6936.00000,6936.00000,6927.00000,6927.00000,138
2006/5/22,12:47:00,6927.00000,6930.00000,6926.00000,6930.00000,203
2006/5/22,12:48:00,6930.00000,6932.00000,6925.00000,6925.00000,138
2006/5/22,12:49:00,6925.00000,6928.00000,6916.00000,6920.00000,252
2006/5/22,12:50:00,6920.00000,6920.00000,6910.00000,6915.00000,298
2006/5/22,12:51:00,6915.00000,6922.00000,6913.00000,6920.00000,101
2006/5/22,12:52:00,6922.00000,6929.00000,6920.00000,6926.00000,94
2006/5/22,12:53:00,6927.00000,6935.00000,6927.00000,6933.00000,102
2006/5/22,12:54:00,6933.00000,6936.00000,6932.00000,6934.00000,84
2006/5/22,12:55:00,6931.00000,6933.00000,6931.00000,6931.00000,41
2006/5/22,12:56:00,6932.00000,6933.00000,6926.00000,6927.00000,47
2006/5/22,12:57:00,6929.00000,6934.00000,6927.00000,6929.00000,94
2006/5/22,12:58:00,6930.00000,6934.00000,6930.00000,6933.00000,18
2006/5/22,12:59:00,6933.00000,6933.00000,6926.00000,6929.00000,142
2006/5/22,13:00:00,6928.00000,6930.00000,6928.00000,6929.00000,53
2006/5/22,13:01:00,6928.00000,6931.00000,6928.00000,6931.00000,111
2006/5/22,13:02:00,6932.00000,6934.00000,6930.00000,6932.00000,55
2006/5/22,13:03:00,6932.00000,6935.00000,6931.00000,6933.00000,178
2006/5/22,13:04:00,6933.00000,6933.00000,6930.00000,6930.00000,84
2006/5/22,13:05:00,6930.00000,6931.00000,6927.00000,6927.00000,54
2006/5/22,13:06:00,6926.00000,6930.00000,6926.00000,6930.00000,77
2006/5/22,13:07:00,6930.00000,6934.00000,6929.00000,6931.00000,38
2006/5/22,13:08:00,6931.00000,6933.00000,6927.00000,6928.00000,83
2006/5/22,13:09:00,6928.00000,6929.00000,6917.00000,6920.00000,157
2006/5/22,13:10:00,6920.00000,6925.00000,6918.00000,6919.00000,145
2006/5/22,13:11:00,6919.00000,6923.00000,6919.00000,6920.00000,101
2006/5/22,13:12:00,6920.00000,6921.00000,6917.00000,6920.00000,219
2006/5/22,13:13:00,6920.00000,6926.00000,6918.00000,6918.00000,175
2006/5/22,13:14:00,6918.00000,6919.00000,6912.00000,6915.00000,371
2006/5/22,13:15:00,6913.00000,6923.00000,6912.00000,6923.00000,217
2006/5/22,13:16:00,6923.00000,6923.00000,6914.00000,6916.00000,190
2006/5/22,13:17:00,6916.00000,6925.00000,6914.00000,6923.00000,168
2006/5/22,13:18:00,6925.00000,6932.00000,6923.00000,6931.00000,244
2006/5/22,13:19:00,6928.00000,6929.00000,6924.00000,6926.00000,66
2006/5/22,13:20:00,6926.00000,6926.00000,6921.00000,6923.00000,79
2006/5/22,13:21:00,6921.00000,6922.00000,6917.00000,6920.00000,81
2006/5/22,13:22:00,6920.00000,6922.00000,6915.00000,6915.00000,103
2006/5/22,13:23:00,6915.00000,6917.00000,6908.00000,6910.00000,255
2006/5/22,13:24:00,6910.00000,6914.00000,6909.00000,6912.00000,204
2006/5/22,13:25:00,6912.00000,6917.00000,6910.00000,6915.00000,140
2006/5/22,13:26:00,6914.00000,6918.00000,6913.00000,6913.00000,99
2006/5/22,13:27:00,6913.00000,6915.00000,6905.00000,6905.00000,184
2006/5/22,13:28:00,6905.00000,6908.00000,6902.00000,6908.00000,286
2006/5/22,13:29:00,6904.00000,6907.00000,6902.00000,6904.00000,114
2006/5/22,13:30:00,6904.00000,6907.00000,6902.00000,6904.00000,144
2006/5/22,13:31:00,6904.00000,6904.00000,6895.00000,6900.00000,394
2006/5/22,13:32:00,6899.00000,6900.00000,6897.00000,6899.00000,240
2006/5/22,13:33:00,6899.00000,6900.00000,6888.00000,6890.00000,299
2006/5/22,13:34:00,6889.00000,6889.00000,6881.00000,6882.00000,304
2006/5/22,13:35:00,6882.00000,6884.00000,6870.00000,6875.00000,296
2006/5/22,13:36:00,6873.00000,6877.00000,6865.00000,6865.00000,350
2006/5/22,13:37:00,6865.00000,6874.00000,6865.00000,6867.00000,412
2006/5/22,13:38:00,6868.00000,6868.00000,6865.00000,6865.00000,266
2006/5/22,13:39:00,6865.00000,6868.00000,6865.00000,6866.00000,335
2006/5/22,13:40:00,6866.00000,6869.00000,6865.00000,6867.00000,469
2006/5/22,13:45:00,6868.00000,6868.00000,6868.00000,6868.00000,968
2006/5/23,08:46:00,6829.00000,6838.00000,6821.00000,6823.00000,679
2006/5/23,08:47:00,6823.00000,6828.00000,6821.00000,6823.00000,304
2006/5/23,08:48:00,6821.00000,6826.00000,6821.00000,6824.00000,563
2006/5/23,08:49:00,6823.00000,6824.00000,6820.00000,6822.00000,387
2006/5/23,08:50:00,6823.00000,6823.00000,6816.00000,6818.00000,341
2006/5/23,08:51:00,6817.00000,6819.00000,6815.00000,6815.00000,215
2006/5/23,08:52:00,6815.00000,6817.00000,6814.00000,6817.00000,238
2006/5/23,08:53:00,6816.00000,6823.00000,6816.00000,6821.00000,325
2006/5/23,08:54:00,6821.00000,6821.00000,6819.00000,6821.00000,137
2006/5/23,08:55:00,6821.00000,6823.00000,6820.00000,6822.00000,142
2006/5/23,08:56:00,6822.00000,6823.00000,6821.00000,6823.00000,141
2006/5/23,08:57:00,6822.00000,6823.00000,6821.00000,6822.00000,160
2006/5/23,08:58:00,6821.00000,6823.00000,6821.00000,6822.00000,168
2006/5/23,08:59:00,6822.00000,6826.00000,6822.00000,6826.00000,230
2006/5/23,09:00:00,6826.00000,6834.00000,6826.00000,6834.00000,333
2006/5/23,09:01:00,6834.00000,6835.00000,6831.00000,6833.00000,145
2006/5/23,09:02:00,6833.00000,6846.00000,6832.00000,6846.00000,277
2006/5/23,09:03:00,6844.00000,6845.00000,6838.00000,6840.00000,278
2006/5/23,09:04:00,6842.00000,6842.00000,6832.00000,6834.00000,244
2006/5/23,09:05:00,6833.00000,6834.00000,6826.00000,6831.00000,175
2006/5/23,09:06:00,6831.00000,6838.00000,6831.00000,6834.00000,150
2006/5/23,09:07:00,6833.00000,6838.00000,6830.00000,6838.00000,263
2006/5/23,09:08:00,6838.00000,6840.00000,6834.00000,6836.00000,173
2006/5/23,09:09:00,6836.00000,6837.00000,6825.00000,6829.00000,223
2006/5/23,09:10:00,6827.00000,6839.00000,6827.00000,6835.00000,328
2006/5/23,09:11:00,6839.00000,6844.00000,6832.00000,6843.00000,165
2006/5/23,09:12:00,6842.00000,6845.00000,6833.00000,6836.00000,232
2006/5/23,09:13:00,6835.00000,6840.00000,6832.00000,6836.00000,170
2006/5/23,09:14:00,6838.00000,6842.00000,6837.00000,6840.00000,299
2006/5/23,09:15:00,6841.00000,6843.00000,6838.00000,6841.00000,190
2006/5/23,09:16:00,6841.00000,6842.00000,6839.00000,6842.00000,131
2006/5/23,09:17:00,6841.00000,6847.00000,6841.00000,6845.00000,223
2006/5/23,09:18:00,6844.00000,6844.00000,6840.00000,6842.00000,147
2006/5/23,09:19:00,6841.00000,6842.00000,6836.00000,6836.00000,121
2006/5/23,09:20:00,6838.00000,6847.00000,6836.00000,6845.00000,233
2006/5/23,09:21:00,6846.00000,6852.00000,6846.00000,6852.00000,223
2006/5/23,09:22:00,6852.00000,6859.00000,6851.00000,6859.00000,271
2006/5/23,09:23:00,6858.00000,6865.00000,6857.00000,6862.00000,327
2006/5/23,09:24:00,6864.00000,6868.00000,6862.00000,6864.00000,374
2006/5/23,09:25:00,6864.00000,6864.00000,6859.00000,6860.00000,138
2006/5/23,09:26:00,6860.00000,6861.00000,6858.00000,6858.00000,161
2006/5/23,09:27:00,6858.00000,6858.00000,6854.00000,6855.00000,104
2006/5/23,09:28:00,6854.00000,6855.00000,6852.00000,6853.00000,118
2006/5/23,09:29:00,6853.00000,6855.00000,6850.00000,6850.00000,95
2006/5/23,09:30:00,6853.00000,6853.00000,6848.00000,6850.00000,126
2006/5/23,09:31:00,6850.00000,6855.00000,6850.00000,6854.00000,110
2006/5/23,09:32:00,6854.00000,6858.00000,6852.00000,6858.00000,179
2006/5/23,09:33:00,6855.00000,6858.00000,6855.00000,6856.00000,59
2006/5/23,09:34:00,6857.00000,6858.00000,6852.00000,6854.00000,130
2006/5/23,09:35:00,6854.00000,6856.00000,6847.00000,6847.00000,224
2006/5/23,09:36:00,6847.00000,6850.00000,6846.00000,6847.00000,105
2006/5/23,09:37:00,6847.00000,6854.00000,6847.00000,6854.00000,104
2006/5/23,09:38:00,6853.00000,6854.00000,6850.00000,6852.00000,33
2006/5/23,09:39:00,6850.00000,6852.00000,6848.00000,6848.00000,76
2006/5/23,09:40:00,6848.00000,6850.00000,6848.00000,6849.00000,63
2006/5/23,09:41:00,6848.00000,6850.00000,6845.00000,6845.00000,94
2006/5/23,09:42:00,6845.00000,6846.00000,6833.00000,6836.00000,219
2006/5/23,09:43:00,6838.00000,6839.00000,6833.00000,6834.00000,120
2006/5/23,09:44:00,6834.00000,6834.00000,6827.00000,6829.00000,211
2006/5/23,09:45:00,6828.00000,6832.00000,6827.00000,6831.00000,160
2006/5/23,09:46:00,6831.00000,6832.00000,6827.00000,6831.00000,260
2006/5/23,09:47:00,6828.00000,6832.00000,6827.00000,6832.00000,208
2006/5/23,09:48:00,6831.00000,6836.00000,6830.00000,6835.00000,208
2006/5/23,09:49:00,6836.00000,6837.00000,6835.00000,6835.00000,166
2006/5/23,09:50:00,6835.00000,6837.00000,6834.00000,6836.00000,121
2006/5/23,09:51:00,6836.00000,6838.00000,6836.00000,6837.00000,144
2006/5/23,09:52:00,6837.00000,6840.00000,6834.00000,6840.00000,244
2006/5/23,09:53:00,6838.00000,6850.00000,6838.00000,6850.00000,253
2006/5/23,09:54:00,6850.00000,6856.00000,6848.00000,6852.00000,266
2006/5/23,09:55:00,6852.00000,6857.00000,6851.00000,6854.00000,283
2006/5/23,09:56:00,6852.00000,6863.00000,6852.00000,6862.00000,279
2006/5/23,09:57:00,6862.00000,6869.00000,6862.00000,6868.00000,427
2006/5/23,09:58:00,6868.00000,6879.00000,6866.00000,6878.00000,295
2006/5/23,09:59:00,6877.00000,6879.00000,6864.00000,6870.00000,447
2006/5/23,10:00:00,6869.00000,6870.00000,6867.00000,6867.00000,175
2006/5/23,10:01:00,6867.00000,6868.00000,6865.00000,6867.00000,130
2006/5/23,10:02:00,6866.00000,6869.00000,6866.00000,6868.00000,141
2006/5/23,10:03:00,6866.00000,6867.00000,6857.00000,6860.00000,138
2006/5/23,10:04:00,6857.00000,6860.00000,6855.00000,6855.00000,115
2006/5/23,10:05:00,6856.00000,6856.00000,6853.00000,6855.00000,110
2006/5/23,10:06:00,6855.00000,6859.00000,6854.00000,6859.00000,65
2006/5/23,10:07:00,6859.00000,6860.00000,6856.00000,6857.00000,71
2006/5/23,10:08:00,6856.00000,6859.00000,6856.00000,6857.00000,59
2006/5/23,10:09:00,6857.00000,6858.00000,6855.00000,6855.00000,91
2006/5/23,10:10:00,6854.00000,6854.00000,6851.00000,6853.00000,85
2006/5/23,10:11:00,6853.00000,6854.00000,6850.00000,6852.00000,74
2006/5/23,10:12:00,6851.00000,6856.00000,6851.00000,6855.00000,35
2006/5/23,10:13:00,6855.00000,6858.00000,6854.00000,6858.00000,61
2006/5/23,10:14:00,6858.00000,6868.00000,6858.00000,6867.00000,109
2006/5/23,10:15:00,6867.00000,6876.00000,6866.00000,6872.00000,251
2006/5/23,10:16:00,6872.00000,6877.00000,6867.00000,6875.00000,350
2006/5/23,10:17:00,6877.00000,6885.00000,6875.00000,6882.00000,406
2006/5/23,10:18:00,6884.00000,6885.00000,6878.00000,6878.00000,231
2006/5/23,10:19:00,6879.00000,6880.00000,6875.00000,6876.00000,234
2006/5/23,10:20:00,6876.00000,6880.00000,6875.00000,6879.00000,170
2006/5/23,10:21:00,6879.00000,6881.00000,6877.00000,6880.00000,146
2006/5/23,10:22:00,6878.00000,6879.00000,6875.00000,6877.00000,136
2006/5/23,10:23:00,6876.00000,6879.00000,6874.00000,6878.00000,109
2006/5/23,10:24:00,6877.00000,6878.00000,6871.00000,6874.00000,141
2006/5/23,10:25:00,6872.00000,6883.00000,6872.00000,6880.00000,96
2006/5/23,10:26:00,6881.00000,6881.00000,6877.00000,6877.00000,88
2006/5/23,10:27:00,6877.00000,6880.00000,6872.00000,6872.00000,269
2006/5/23,10:28:00,6876.00000,6879.00000,6872.00000,6878.00000,79
2006/5/23,10:29:00,6876.00000,6880.00000,6873.00000,6878.00000,85
2006/5/23,10:30:00,6876.00000,6877.00000,6873.00000,6873.00000,92
2006/5/23,10:31:00,6874.00000,6878.00000,6872.00000,6878.00000,87
2006/5/23,10:32:00,6875.00000,6878.00000,6870.00000,6870.00000,142
2006/5/23,10:33:00,6873.00000,6873.00000,6867.00000,6867.00000,265
2006/5/23,10:34:00,6867.00000,6868.00000,6863.00000,6866.00000,128
2006/5/23,10:35:00,6864.00000,6868.00000,6864.00000,6865.00000,108
2006/5/23,10:36:00,6866.00000,6867.00000,6865.00000,6866.00000,45
2006/5/23,10:37:00,6867.00000,6872.00000,6866.00000,6872.00000,166
2006/5/23,10:38:00,6871.00000,6871.00000,6868.00000,6868.00000,79
2006/5/23,10:39:00,6868.00000,6869.00000,6867.00000,6867.00000,67
2006/5/23,10:40:00,6868.00000,6868.00000,6862.00000,6862.00000,66
2006/5/23,10:41:00,6862.00000,6864.00000,6861.00000,6862.00000,65
2006/5/23,10:42:00,6862.00000,6863.00000,6862.00000,6863.00000,21
2006/5/23,10:43:00,6864.00000,6865.00000,6862.00000,6863.00000,34
2006/5/23,10:44:00,6863.00000,6863.00000,6858.00000,6859.00000,180
2006/5/23,10:45:00,6858.00000,6859.00000,6857.00000,6859.00000,81
2006/5/23,10:46:00,6859.00000,6860.00000,6856.00000,6856.00000,172
2006/5/23,10:47:00,6857.00000,6859.00000,6856.00000,6859.00000,50
2006/5/23,10:48:00,6857.00000,6860.00000,6857.00000,6860.00000,46
2006/5/23,10:49:00,6860.00000,6860.00000,6858.00000,6859.00000,14
2006/5/23,10:50:00,6859.00000,6866.00000,6859.00000,6866.00000,125
2006/5/23,10:51:00,6865.00000,6871.00000,6865.00000,6870.00000,126
2006/5/23,10:52:00,6870.00000,6871.00000,6868.00000,6868.00000,82
2006/5/23,10:53:00,6869.00000,6869.00000,6865.00000,6865.00000,23
2006/5/23,10:54:00,6865.00000,6866.00000,6863.00000,6863.00000,41
2006/5/23,10:55:00,6865.00000,6865.00000,6860.00000,6860.00000,45
2006/5/23,10:56:00,6860.00000,6864.00000,6859.00000,6861.00000,49
2006/5/23,10:57:00,6861.00000,6861.00000,6859.00000,6860.00000,39
2006/5/23,10:58:00,6860.00000,6860.00000,6857.00000,6857.00000,82
2006/5/23,10:59:00,6857.00000,6860.00000,6857.00000,6860.00000,30
2006/5/23,11:00:00,6859.00000,6861.00000,6859.00000,6861.00000,41
2006/5/23,11:01:00,6861.00000,6863.00000,6861.00000,6862.00000,18
2006/5/23,11:02:00,6861.00000,6866.00000,6861.00000,6866.00000,33
2006/5/23,11:03:00,6866.00000,6867.00000,6863.00000,6866.00000,24
2006/5/23,11:04:00,6867.00000,6867.00000,6862.00000,6862.00000,102
2006/5/23,11:05:00,6861.00000,6864.00000,6859.00000,6863.00000,59
2006/5/23,11:06:00,6862.00000,6863.00000,6861.00000,6862.00000,30
2006/5/23,11:07:00,6862.00000,6863.00000,6861.00000,6861.00000,22
2006/5/23,11:08:00,6861.00000,6862.00000,6858.00000,6862.00000,46
2006/5/23,11:09:00,6862.00000,6868.00000,6861.00000,6868.00000,57
2006/5/23,11:10:00,6868.00000,6870.00000,6868.00000,6869.00000,39
2006/5/23,11:11:00,6870.00000,6880.00000,6869.00000,6880.00000,248
2006/5/23,11:12:00,6879.00000,6884.00000,6877.00000,6879.00000,191
2006/5/23,11:13:00,6879.00000,6885.00000,6878.00000,6883.00000,291
2006/5/23,11:14:00,6885.00000,6890.00000,6883.00000,6885.00000,248
2006/5/23,11:15:00,6882.00000,6884.00000,6880.00000,6882.00000,108
2006/5/23,11:16:00,6881.00000,6883.00000,6878.00000,6878.00000,59
2006/5/23,11:17:00,6878.00000,6880.00000,6875.00000,6876.00000,139
2006/5/23,11:18:00,6876.00000,6876.00000,6873.00000,6874.00000,86
2006/5/23,11:19:00,6874.00000,6875.00000,6866.00000,6868.00000,321
2006/5/23,11:20:00,6866.00000,6873.00000,6866.00000,6870.00000,234
2006/5/23,11:21:00,6871.00000,6872.00000,6868.00000,6868.00000,82
2006/5/23,11:22:00,6868.00000,6869.00000,6862.00000,6863.00000,137
2006/5/23,11:23:00,6863.00000,6868.00000,6862.00000,6868.00000,138
2006/5/23,11:24:00,6869.00000,6870.00000,6866.00000,6868.00000,58
2006/5/23,11:25:00,6867.00000,6869.00000,6866.00000,6866.00000,35
2006/5/23,11:26:00,6868.00000,6868.00000,6866.00000,6867.00000,55
2006/5/23,11:27:00,6868.00000,6874.00000,6868.00000,6873.00000,78
2006/5/23,11:28:00,6872.00000,6883.00000,6872.00000,6879.00000,120
2006/5/23,11:29:00,6881.00000,6883.00000,6876.00000,6878.00000,123
2006/5/23,11:30:00,6877.00000,6879.00000,6876.00000,6877.00000,51
2006/5/23,11:31:00,6877.00000,6877.00000,6874.00000,6875.00000,114
2006/5/23,11:32:00,6875.00000,6875.00000,6872.00000,6874.00000,23
2006/5/23,11:33:00,6872.00000,6874.00000,6871.00000,6874.00000,56
2006/5/23,11:34:00,6873.00000,6880.00000,6873.00000,6880.00000,84
2006/5/23,11:35:00,6879.00000,6883.00000,6878.00000,6879.00000,112
2006/5/23,11:36:00,6879.00000,6879.00000,6874.00000,6878.00000,78
2006/5/23,11:37:00,6879.00000,6881.00000,6876.00000,6880.00000,117
2006/5/23,11:38:00,6880.00000,6883.00000,6878.00000,6882.00000,145
2006/5/23,11:39:00,6882.00000,6882.00000,6880.00000,6880.00000,72
2006/5/23,11:40:00,6879.00000,6880.00000,6875.00000,6875.00000,46
2006/5/23,11:41:00,6875.00000,6875.00000,6873.00000,6875.00000,39
2006/5/23,11:42:00,6876.00000,6881.00000,6876.00000,6880.00000,109
2006/5/23,11:43:00,6881.00000,6887.00000,6879.00000,6883.00000,235
2006/5/23,11:44:00,6884.00000,6886.00000,6882.00000,6883.00000,111
2006/5/23,11:45:00,6887.00000,6889.00000,6885.00000,6889.00000,89
2006/5/23,11:46:00,6887.00000,6890.00000,6880.00000,6880.00000,141
2006/5/23,11:47:00,6880.00000,6887.00000,6880.00000,6886.00000,106
2006/5/23,11:48:00,6887.00000,6892.00000,6887.00000,6888.00000,356
2006/5/23,11:49:00,6888.00000,6892.00000,6886.00000,6889.00000,185
2006/5/23,11:50:00,6890.00000,6896.00000,6890.00000,6894.00000,370
2006/5/23,11:51:00,6894.00000,6897.00000,6893.00000,6894.00000,247
2006/5/23,11:52:00,6894.00000,6897.00000,6894.00000,6895.00000,181
2006/5/23,11:53:00,6895.00000,6895.00000,6888.00000,6891.00000,181
2006/5/23,11:54:00,6892.00000,6892.00000,6889.00000,6890.00000,165
2006/5/23,11:55:00,6892.00000,6897.00000,6892.00000,6894.00000,193
2006/5/23,11:56:00,6894.00000,6897.00000,6892.00000,6895.00000,107
2006/5/23,11:57:00,6897.00000,6900.00000,6895.00000,6900.00000,320
2006/5/23,11:58:00,6899.00000,6901.00000,6895.00000,6895.00000,277
2006/5/23,11:59:00,6895.00000,6897.00000,6891.00000,6892.00000,126
2006/5/23,12:00:00,6893.00000,6895.00000,6890.00000,6892.00000,114
2006/5/23,12:01:00,6892.00000,6895.00000,6890.00000,6891.00000,82
2006/5/23,12:02:00,6891.00000,6894.00000,6890.00000,6891.00000,61
2006/5/23,12:03:00,6891.00000,6891.00000,6886.00000,6886.00000,119
2006/5/23,12:04:00,6886.00000,6890.00000,6885.00000,6890.00000,81
2006/5/23,12:05:00,6889.00000,6891.00000,6888.00000,6888.00000,31
2006/5/23,12:06:00,6888.00000,6891.00000,6886.00000,6890.00000,67
2006/5/23,12:07:00,6890.00000,6892.00000,6888.00000,6890.00000,44
2006/5/23,12:08:00,6890.00000,6891.00000,6890.00000,6890.00000,44
2006/5/23,12:09:00,6892.00000,6892.00000,6889.00000,6889.00000,70
2006/5/23,12:10:00,6890.00000,6892.00000,6890.00000,6891.00000,57
2006/5/23,12:11:00,6891.00000,6891.00000,6886.00000,6887.00000,85
2006/5/23,12:12:00,6887.00000,6888.00000,6883.00000,6886.00000,82
2006/5/23,12:13:00,6887.00000,6887.00000,6880.00000,6883.00000,212
2006/5/23,12:14:00,6884.00000,6885.00000,6882.00000,6884.00000,66
2006/5/23,12:15:00,6884.00000,6884.00000,6880.00000,6880.00000,121
2006/5/23,12:16:00,6880.00000,6885.00000,6879.00000,6885.00000,94
2006/5/23,12:17:00,6885.00000,6888.00000,6884.00000,6886.00000,82
2006/5/23,12:18:00,6885.00000,6888.00000,6885.00000,6887.00000,55
2006/5/23,12:19:00,6886.00000,6887.00000,6885.00000,6887.00000,64
2006/5/23,12:20:00,6887.00000,6887.00000,6883.00000,6884.00000,56
2006/5/23,12:21:00,6883.00000,6885.00000,6880.00000,6881.00000,102
2006/5/23,12:22:00,6880.00000,6882.00000,6880.00000,6882.00000,117
2006/5/23,12:23:00,6881.00000,6882.00000,6878.00000,6879.00000,133
2006/5/23,12:24:00,6880.00000,6881.00000,6878.00000,6881.00000,141
2006/5/23,12:25:00,6880.00000,6884.00000,6879.00000,6883.00000,166
2006/5/23,12:26:00,6884.00000,6884.00000,6881.00000,6883.00000,220
2006/5/23,12:27:00,6883.00000,6885.00000,6882.00000,6884.00000,57
2006/5/23,12:28:00,6884.00000,6884.00000,6882.00000,6882.00000,72
2006/5/23,12:29:00,6883.00000,6883.00000,6880.00000,6880.00000,87
2006/5/23,12:30:00,6880.00000,6881.00000,6870.00000,6871.00000,259
2006/5/23,12:31:00,6871.00000,6873.00000,6862.00000,6862.00000,362
2006/5/23,12:32:00,6862.00000,6864.00000,6851.00000,6855.00000,433
2006/5/23,12:33:00,6855.00000,6855.00000,6842.00000,6845.00000,488
2006/5/23,12:34:00,6845.00000,6849.00000,6832.00000,6832.00000,463
2006/5/23,12:35:00,6832.00000,6841.00000,6830.00000,6841.00000,430
2006/5/23,12:36:00,6840.00000,6845.00000,6836.00000,6839.00000,301
2006/5/23,12:37:00,6839.00000,6842.00000,6838.00000,6842.00000,205
2006/5/23,12:38:00,6841.00000,6843.00000,6840.00000,6841.00000,132
2006/5/23,12:39:00,6841.00000,6844.00000,6839.00000,6840.00000,193
2006/5/23,12:40:00,6838.00000,6839.00000,6825.00000,6830.00000,387
2006/5/23,12:41:00,6825.00000,6837.00000,6825.00000,6837.00000,314
2006/5/23,12:42:00,6837.00000,6838.00000,6833.00000,6835.00000,143
2006/5/23,12:43:00,6835.00000,6843.00000,6833.00000,6839.00000,173
2006/5/23,12:44:00,6843.00000,6843.00000,6836.00000,6838.00000,128
2006/5/23,12:45:00,6836.00000,6836.00000,6828.00000,6833.00000,196
2006/5/23,12:46:00,6832.00000,6838.00000,6831.00000,6831.00000,211
2006/5/23,12:47:00,6833.00000,6834.00000,6820.00000,6820.00000,608
2006/5/23,12:48:00,6820.00000,6822.00000,6807.00000,6807.00000,796
2006/5/23,12:49:00,6807.00000,6820.00000,6806.00000,6814.00000,510
2006/5/23,12:50:00,6815.00000,6820.00000,6810.00000,6818.00000,324
2006/5/23,12:51:00,6819.00000,6827.00000,6817.00000,6825.00000,189
2006/5/23,12:52:00,6827.00000,6827.00000,6822.00000,6825.00000,108
2006/5/23,12:53:00,6822.00000,6826.00000,6820.00000,6823.00000,132
2006/5/23,12:54:00,6824.00000,6825.00000,6820.00000,6823.00000,122
2006/5/23,12:55:00,6823.00000,6827.00000,6821.00000,6826.00000,108
2006/5/23,12:56:00,6827.00000,6833.00000,6827.00000,6829.00000,301
2006/5/23,12:57:00,6831.00000,6831.00000,6827.00000,6827.00000,164
2006/5/23,12:58:00,6828.00000,6831.00000,6826.00000,6830.00000,156
2006/5/23,12:59:00,6829.00000,6831.00000,6827.00000,6830.00000,110
2006/5/23,13:00:00,6829.00000,6830.00000,6822.00000,6824.00000,230
2006/5/23,13:01:00,6824.00000,6830.00000,6821.00000,6825.00000,131
2006/5/23,13:02:00,6828.00000,6829.00000,6824.00000,6825.00000,113
2006/5/23,13:03:00,6825.00000,6827.00000,6822.00000,6823.00000,119
2006/5/23,13:04:00,6823.00000,6823.00000,6816.00000,6822.00000,204
2006/5/23,13:05:00,6823.00000,6827.00000,6820.00000,6827.00000,55
2006/5/23,13:06:00,6825.00000,6830.00000,6822.00000,6830.00000,168
2006/5/23,13:07:00,6831.00000,6834.00000,6828.00000,6834.00000,94
2006/5/23,13:08:00,6832.00000,6840.00000,6832.00000,6837.00000,244
2006/5/23,13:09:00,6837.00000,6842.00000,6836.00000,6841.00000,189
2006/5/23,13:10:00,6840.00000,6841.00000,6837.00000,6837.00000,171
2006/5/23,13:11:00,6836.00000,6838.00000,6833.00000,6838.00000,113
2006/5/23,13:12:00,6838.00000,6839.00000,6836.00000,6837.00000,167
2006/5/23,13:13:00,6837.00000,6837.00000,6829.00000,6830.00000,172
2006/5/23,13:14:00,6830.00000,6834.00000,6828.00000,6831.00000,112
2006/5/23,13:15:00,6834.00000,6839.00000,6832.00000,6834.00000,108
2006/5/23,13:16:00,6836.00000,6839.00000,6835.00000,6838.00000,104
2006/5/23,13:17:00,6838.00000,6839.00000,6836.00000,6838.00000,120
2006/5/23,13:18:00,6839.00000,6840.00000,6835.00000,6835.00000,173
2006/5/23,13:19:00,6837.00000,6844.00000,6836.00000,6842.00000,192
2006/5/23,13:20:00,6843.00000,6846.00000,6840.00000,6840.00000,179
2006/5/23,13:21:00,6842.00000,6842.00000,6839.00000,6842.00000,96
2006/5/23,13:22:00,6842.00000,6844.00000,6839.00000,6842.00000,173
2006/5/23,13:23:00,6842.00000,6853.00000,6841.00000,6853.00000,205
2006/5/23,13:24:00,6852.00000,6852.00000,6844.00000,6845.00000,175
2006/5/23,13:25:00,6845.00000,6850.00000,6844.00000,6846.00000,141
2006/5/23,13:26:00,6850.00000,6852.00000,6847.00000,6850.00000,116
2006/5/23,13:27:00,6850.00000,6850.00000,6847.00000,6848.00000,111
2006/5/23,13:28:00,6847.00000,6849.00000,6845.00000,6847.00000,95
2006/5/23,13:29:00,6847.00000,6849.00000,6845.00000,6849.00000,75
2006/5/23,13:30:00,6848.00000,6849.00000,6846.00000,6846.00000,121
2006/5/23,13:31:00,6846.00000,6848.00000,6830.00000,6831.00000,545
2006/5/23,13:32:00,6831.00000,6840.00000,6831.00000,6836.00000,179
2006/5/23,13:33:00,6836.00000,6836.00000,6826.00000,6826.00000,219
2006/5/23,13:34:00,6827.00000,6830.00000,6823.00000,6826.00000,229
2006/5/23,13:35:00,6826.00000,6830.00000,6825.00000,6828.00000,215
2006/5/23,13:36:00,6830.00000,6833.00000,6828.00000,6830.00000,138
2006/5/23,13:37:00,6831.00000,6838.00000,6830.00000,6838.00000,270
2006/5/23,13:38:00,6835.00000,6843.00000,6835.00000,6842.00000,287
2006/5/23,13:39:00,6843.00000,6843.00000,6838.00000,6838.00000,103
2006/5/23,13:40:00,6838.00000,6839.00000,6837.00000,6838.00000,135
2006/5/23,13:45:00,6844.00000,6844.00000,6844.00000,6844.00000,761
2006/5/24,08:46:00,6836.00000,6860.00000,6836.00000,6857.00000,467
2006/5/24,08:47:00,6856.00000,6857.00000,6850.00000,6854.00000,284
2006/5/24,08:48:00,6854.00000,6865.00000,6852.00000,6865.00000,249
2006/5/24,08:49:00,6865.00000,6866.00000,6860.00000,6861.00000,237
2006/5/24,08:50:00,6862.00000,6865.00000,6859.00000,6864.00000,210
2006/5/24,08:51:00,6863.00000,6865.00000,6862.00000,6864.00000,295
2006/5/24,08:52:00,6863.00000,6864.00000,6862.00000,6863.00000,128
2006/5/24,08:53:00,6864.00000,6864.00000,6861.00000,6862.00000,130
2006/5/24,08:54:00,6862.00000,6864.00000,6861.00000,6862.00000,97
2006/5/24,08:55:00,6862.00000,6864.00000,6861.00000,6864.00000,69
2006/5/24,08:56:00,6864.00000,6875.00000,6864.00000,6874.00000,398
2006/5/24,08:57:00,6873.00000,6877.00000,6870.00000,6876.00000,146
2006/5/24,08:58:00,6878.00000,6885.00000,6875.00000,6885.00000,278
2006/5/24,08:59:00,6883.00000,6888.00000,6881.00000,6884.00000,223
2006/5/24,09:00:00,6883.00000,6884.00000,6880.00000,6881.00000,206
2006/5/24,09:01:00,6881.00000,6889.00000,6880.00000,6889.00000,193
2006/5/24,09:02:00,6888.00000,6898.00000,6888.00000,6897.00000,303
2006/5/24,09:03:00,6896.00000,6897.00000,6884.00000,6890.00000,242
2006/5/24,09:04:00,6889.00000,6890.00000,6882.00000,6882.00000,165
2006/5/24,09:05:00,6883.00000,6890.00000,6882.00000,6888.00000,267
2006/5/24,09:06:00,6887.00000,6895.00000,6886.00000,6892.00000,253
2006/5/24,09:07:00,6892.00000,6895.00000,6886.00000,6887.00000,235
2006/5/24,09:08:00,6889.00000,6894.00000,6887.00000,6891.00000,347
2006/5/24,09:09:00,6891.00000,6892.00000,6886.00000,6886.00000,267
2006/5/24,09:10:00,6887.00000,6891.00000,6885.00000,6886.00000,282
2006/5/24,09:11:00,6888.00000,6888.00000,6884.00000,6886.00000,333
2006/5/24,09:12:00,6886.00000,6888.00000,6880.00000,6880.00000,298
2006/5/24,09:13:00,6880.00000,6881.00000,6868.00000,6869.00000,414
2006/5/24,09:14:00,6869.00000,6879.00000,6868.00000,6879.00000,213
2006/5/24,09:15:00,6879.00000,6879.00000,6874.00000,6874.00000,125
2006/5/24,09:16:00,6874.00000,6880.00000,6874.00000,6879.00000,174
2006/5/24,09:17:00,6878.00000,6878.00000,6866.00000,6866.00000,215
2006/5/24,09:18:00,6866.00000,6873.00000,6860.00000,6870.00000,458
2006/5/24,09:19:00,6869.00000,6874.00000,6866.00000,6874.00000,161
2006/5/24,09:20:00,6874.00000,6876.00000,6867.00000,6868.00000,239
2006/5/24,09:21:00,6869.00000,6871.00000,6867.00000,6868.00000,188
2006/5/24,09:22:00,6868.00000,6877.00000,6867.00000,6877.00000,327
2006/5/24,09:23:00,6877.00000,6878.00000,6872.00000,6873.00000,155
2006/5/24,09:24:00,6872.00000,6873.00000,6866.00000,6867.00000,153
2006/5/24,09:25:00,6868.00000,6869.00000,6863.00000,6864.00000,141
2006/5/24,09:26:00,6864.00000,6877.00000,6864.00000,6875.00000,225
2006/5/24,09:27:00,6873.00000,6875.00000,6870.00000,6870.00000,95
2006/5/24,09:28:00,6870.00000,6870.00000,6865.00000,6868.00000,96
2006/5/24,09:29:00,6868.00000,6871.00000,6867.00000,6870.00000,57
2006/5/24,09:30:00,6871.00000,6871.00000,6863.00000,6863.00000,141
2006/5/24,09:31:00,6862.00000,6871.00000,6861.00000,6868.00000,140
2006/5/24,09:32:00,6868.00000,6870.00000,6867.00000,6868.00000,99
2006/5/24,09:33:00,6871.00000,6872.00000,6870.00000,6872.00000,104
2006/5/24,09:34:00,6872.00000,6877.00000,6872.00000,6874.00000,266
2006/5/24,09:35:00,6875.00000,6878.00000,6874.00000,6878.00000,133
2006/5/24,09:36:00,6878.00000,6887.00000,6877.00000,6887.00000,215
2006/5/24,09:37:00,6886.00000,6887.00000,6883.00000,6886.00000,249
2006/5/24,09:38:00,6886.00000,6886.00000,6882.00000,6882.00000,116
2006/5/24,09:39:00,6883.00000,6883.00000,6880.00000,6881.00000,107
2006/5/24,09:40:00,6881.00000,6883.00000,6877.00000,6879.00000,201
2006/5/24,09:41:00,6878.00000,6883.00000,6878.00000,6880.00000,116
2006/5/24,09:42:00,6880.00000,6883.00000,6880.00000,6883.00000,71
2006/5/24,09:43:00,6881.00000,6882.00000,6876.00000,6879.00000,114
2006/5/24,09:44:00,6875.00000,6875.00000,6871.00000,6872.00000,88
2006/5/24,09:45:00,6872.00000,6877.00000,6870.00000,6874.00000,144
2006/5/24,09:46:00,6874.00000,6874.00000,6871.00000,6871.00000,85
2006/5/24,09:47:00,6871.00000,6874.00000,6869.00000,6873.00000,119
2006/5/24,09:48:00,6873.00000,6874.00000,6872.00000,6874.00000,41
2006/5/24,09:49:00,6873.00000,6876.00000,6873.00000,6874.00000,39
2006/5/24,09:50:00,6876.00000,6880.00000,6875.00000,6880.00000,47
2006/5/24,09:51:00,6881.00000,6881.00000,6877.00000,6879.00000,30
2006/5/24,09:52:00,6878.00000,6878.00000,6875.00000,6876.00000,77
2006/5/24,09:53:00,6876.00000,6881.00000,6876.00000,6878.00000,82
2006/5/24,09:54:00,6877.00000,6881.00000,6877.00000,6880.00000,25
2006/5/24,09:55:00,6880.00000,6882.00000,6879.00000,6881.00000,113
2006/5/24,09:56:00,6882.00000,6890.00000,6881.00000,6890.00000,271
2006/5/24,09:57:00,6889.00000,6893.00000,6887.00000,6892.00000,195
2006/5/24,09:58:00,6891.00000,6893.00000,6889.00000,6890.00000,155
2006/5/24,09:59:00,6890.00000,6892.00000,6886.00000,6888.00000,151
2006/5/24,10:00:00,6888.00000,6890.00000,6887.00000,6889.00000,125
2006/5/24,10:01:00,6889.00000,6896.00000,6888.00000,6896.00000,324
2006/5/24,10:02:00,6894.00000,6905.00000,6894.00000,6904.00000,574
2006/5/24,10:03:00,6903.00000,6904.00000,6900.00000,6900.00000,271
2006/5/24,10:04:00,6901.00000,6907.00000,6900.00000,6907.00000,316
2006/5/24,10:05:00,6906.00000,6914.00000,6906.00000,6909.00000,438
2006/5/24,10:06:00,6911.00000,6912.00000,6909.00000,6909.00000,252
2006/5/24,10:07:00,6909.00000,6910.00000,6905.00000,6908.00000,287
2006/5/24,10:08:00,6908.00000,6910.00000,6905.00000,6909.00000,318
2006/5/24,10:09:00,6906.00000,6909.00000,6904.00000,6904.00000,223
2006/5/24,10:10:00,6904.00000,6906.00000,6903.00000,6904.00000,130
2006/5/24,10:11:00,6904.00000,6905.00000,6902.00000,6903.00000,104
2006/5/24,10:12:00,6903.00000,6903.00000,6893.00000,6896.00000,233
2006/5/24,10:13:00,6895.00000,6896.00000,6894.00000,6895.00000,115
2006/5/24,10:14:00,6895.00000,6897.00000,6894.00000,6896.00000,72
2006/5/24,10:15:00,6896.00000,6900.00000,6896.00000,6899.00000,66
2006/5/24,10:16:00,6900.00000,6900.00000,6897.00000,6897.00000,118
2006/5/24,10:17:00,6897.00000,6899.00000,6897.00000,6897.00000,54
2006/5/24,10:18:00,6897.00000,6898.00000,6895.00000,6895.00000,85
2006/5/24,10:19:00,6896.00000,6898.00000,6896.00000,6897.00000,95
2006/5/24,10:20:00,6897.00000,6899.00000,6897.00000,6897.00000,44
2006/5/24,10:21:00,6899.00000,6899.00000,6896.00000,6896.00000,146
2006/5/24,10:22:00,6896.00000,6900.00000,6895.00000,6895.00000,157
2006/5/24,10:23:00,6895.00000,6895.00000,6888.00000,6889.00000,218
2006/5/24,10:24:00,6888.00000,6891.00000,6887.00000,6891.00000,125
2006/5/24,10:25:00,6891.00000,6895.00000,6890.00000,6893.00000,67
2006/5/24,10:26:00,6893.00000,6894.00000,6888.00000,6888.00000,133
2006/5/24,10:27:00,6890.00000,6890.00000,6887.00000,6888.00000,73
2006/5/24,10:28:00,6889.00000,6889.00000,6874.00000,6879.00000,326
2006/5/24,10:29:00,6878.00000,6878.00000,6875.00000,6875.00000,254
2006/5/24,10:30:00,6875.00000,6876.00000,6864.00000,6866.00000,447
2006/5/24,10:31:00,6866.00000,6870.00000,6865.00000,6869.00000,255
2006/5/24,10:32:00,6867.00000,6870.00000,6866.00000,6866.00000,273
2006/5/24,10:33:00,6866.00000,6870.00000,6860.00000,6861.00000,419
2006/5/24,10:34:00,6860.00000,6862.00000,6850.00000,6855.00000,622
2006/5/24,10:35:00,6854.00000,6859.00000,6853.00000,6858.00000,205
2006/5/24,10:36:00,6855.00000,6863.00000,6855.00000,6863.00000,155
2006/5/24,10:37:00,6863.00000,6865.00000,6859.00000,6859.00000,144
2006/5/24,10:38:00,6859.00000,6863.00000,6858.00000,6861.00000,116
2006/5/24,10:39:00,6862.00000,6864.00000,6861.00000,6861.00000,165
2006/5/24,10:40:00,6863.00000,6863.00000,6860.00000,6861.00000,151
2006/5/24,10:41:00,6861.00000,6861.00000,6855.00000,6856.00000,146
2006/5/24,10:42:00,6856.00000,6861.00000,6855.00000,6861.00000,124
2006/5/24,10:43:00,6860.00000,6864.00000,6859.00000,6864.00000,203
2006/5/24,10:44:00,6864.00000,6864.00000,6860.00000,6861.00000,102
2006/5/24,10:45:00,6862.00000,6868.00000,6861.00000,6865.00000,133
2006/5/24,10:46:00,6865.00000,6870.00000,6865.00000,6868.00000,164
2006/5/24,10:47:00,6867.00000,6868.00000,6865.00000,6866.00000,142
2006/5/24,10:48:00,6866.00000,6866.00000,6858.00000,6860.00000,218
2006/5/24,10:49:00,6861.00000,6865.00000,6861.00000,6863.00000,58
2006/5/24,10:50:00,6863.00000,6865.00000,6863.00000,6864.00000,37
2006/5/24,10:51:00,6865.00000,6866.00000,6864.00000,6865.00000,69
2006/5/24,10:52:00,6865.00000,6865.00000,6856.00000,6857.00000,208
2006/5/24,10:53:00,6858.00000,6860.00000,6854.00000,6855.00000,166
2006/5/24,10:54:00,6855.00000,6855.00000,6837.00000,6840.00000,585
2006/5/24,10:55:00,6840.00000,6847.00000,6838.00000,6843.00000,350
2006/5/24,10:56:00,6842.00000,6855.00000,6842.00000,6855.00000,402
2006/5/24,10:57:00,6852.00000,6854.00000,6847.00000,6849.00000,153
2006/5/24,10:58:00,6850.00000,6852.00000,6846.00000,6851.00000,165
2006/5/24,10:59:00,6849.00000,6851.00000,6845.00000,6848.00000,121
2006/5/24,11:00:00,6848.00000,6850.00000,6843.00000,6843.00000,208
2006/5/24,11:01:00,6844.00000,6844.00000,6836.00000,6836.00000,398
2006/5/24,11:02:00,6836.00000,6842.00000,6833.00000,6839.00000,385
2006/5/24,11:03:00,6839.00000,6842.00000,6835.00000,6842.00000,507
2006/5/24,11:04:00,6840.00000,6842.00000,6835.00000,6842.00000,474
2006/5/24,11:05:00,6842.00000,6847.00000,6841.00000,6847.00000,220
2006/5/24,11:06:00,6846.00000,6848.00000,6841.00000,6845.00000,320
2006/5/24,11:07:00,6843.00000,6849.00000,6843.00000,6849.00000,122
2006/5/24,11:08:00,6848.00000,6858.00000,6848.00000,6850.00000,233
2006/5/24,11:09:00,6850.00000,6856.00000,6850.00000,6853.00000,198
2006/5/24,11:10:00,6853.00000,6855.00000,6851.00000,6851.00000,95
2006/5/24,11:11:00,6853.00000,6855.00000,6851.00000,6852.00000,101
2006/5/24,11:12:00,6854.00000,6855.00000,6853.00000,6855.00000,38
2006/5/24,11:13:00,6855.00000,6862.00000,6855.00000,6860.00000,172
2006/5/24,11:14:00,6860.00000,6864.00000,6858.00000,6860.00000,167
2006/5/24,11:15:00,6860.00000,6863.00000,6860.00000,6860.00000,119
2006/5/24,11:16:00,6860.00000,6860.00000,6855.00000,6857.00000,156
2006/5/24,11:17:00,6857.00000,6861.00000,6856.00000,6860.00000,194
2006/5/24,11:18:00,6861.00000,6869.00000,6861.00000,6869.00000,577
2006/5/24,11:19:00,6869.00000,6873.00000,6864.00000,6872.00000,395
2006/5/24,11:20:00,6870.00000,6874.00000,6868.00000,6872.00000,239
2006/5/24,11:21:00,6875.00000,6876.00000,6872.00000,6874.00000,214
2006/5/24,11:22:00,6873.00000,6874.00000,6870.00000,6873.00000,146
2006/5/24,11:23:00,6873.00000,6876.00000,6870.00000,6872.00000,202
2006/5/24,11:24:00,6871.00000,6872.00000,6870.00000,6871.00000,93
2006/5/24,11:25:00,6871.00000,6874.00000,6870.00000,6872.00000,82
2006/5/24,11:26:00,6873.00000,6874.00000,6870.00000,6870.00000,104
2006/5/24,11:27:00,6870.00000,6871.00000,6866.00000,6867.00000,150
2006/5/24,11:28:00,6867.00000,6870.00000,6867.00000,6870.00000,41
2006/5/24,11:29:00,6870.00000,6870.00000,6867.00000,6868.00000,48
2006/5/24,11:30:00,6867.00000,6868.00000,6866.00000,6867.00000,82
2006/5/24,11:31:00,6866.00000,6867.00000,6863.00000,6864.00000,100
2006/5/24,11:32:00,6864.00000,6866.00000,6863.00000,6864.00000,60
2006/5/24,11:33:00,6865.00000,6868.00000,6864.00000,6864.00000,111
2006/5/24,11:34:00,6864.00000,6865.00000,6862.00000,6864.00000,73
2006/5/24,11:35:00,6863.00000,6866.00000,6856.00000,6856.00000,226
2006/5/24,11:36:00,6856.00000,6858.00000,6846.00000,6850.00000,254
2006/5/24,11:37:00,6847.00000,6848.00000,6840.00000,6840.00000,477
2006/5/24,11:38:00,6841.00000,6842.00000,6826.00000,6828.00000,524
2006/5/24,11:39:00,6826.00000,6829.00000,6823.00000,6827.00000,452
2006/5/24,11:40:00,6829.00000,6833.00000,6826.00000,6826.00000,286
2006/5/24,11:41:00,6826.00000,6829.00000,6811.00000,6813.00000,618
2006/5/24,11:42:00,6813.00000,6815.00000,6801.00000,6805.00000,1044
2006/5/24,11:43:00,6805.00000,6815.00000,6802.00000,6814.00000,407
2006/5/24,11:44:00,6815.00000,6817.00000,6810.00000,6810.00000,227
2006/5/24,11:45:00,6810.00000,6814.00000,6809.00000,6812.00000,264
2006/5/24,11:46:00,6814.00000,6818.00000,6813.00000,6818.00000,174
2006/5/24,11:47:00,6816.00000,6819.00000,6813.00000,6817.00000,202
2006/5/24,11:48:00,6817.00000,6820.00000,6813.00000,6820.00000,151
2006/5/24,11:49:00,6820.00000,6825.00000,6819.00000,6822.00000,311
2006/5/24,11:50:00,6822.00000,6822.00000,6817.00000,6820.00000,177
2006/5/24,11:51:00,6819.00000,6824.00000,6812.00000,6816.00000,332
2006/5/24,11:52:00,6817.00000,6823.00000,6817.00000,6821.00000,154
2006/5/24,11:53:00,6821.00000,6825.00000,6820.00000,6825.00000,204
2006/5/24,11:54:00,6822.00000,6825.00000,6822.00000,6823.00000,174
2006/5/24,11:55:00,6823.00000,6823.00000,6815.00000,6816.00000,156
2006/5/24,11:56:00,6817.00000,6818.00000,6806.00000,6810.00000,288
2006/5/24,11:57:00,6810.00000,6811.00000,6800.00000,6802.00000,591
2006/5/24,11:58:00,6801.00000,6803.00000,6793.00000,6797.00000,586
2006/5/24,11:59:00,6799.00000,6813.00000,6797.00000,6809.00000,281
2006/5/24,12:00:00,6806.00000,6815.00000,6806.00000,6815.00000,140
2006/5/24,12:01:00,6815.00000,6818.00000,6812.00000,6815.00000,160
2006/5/24,12:02:00,6816.00000,6825.00000,6814.00000,6825.00000,295
2006/5/24,12:03:00,6825.00000,6830.00000,6820.00000,6829.00000,362
2006/5/24,12:04:00,6827.00000,6838.00000,6827.00000,6835.00000,574
2006/5/24,12:05:00,6835.00000,6836.00000,6832.00000,6833.00000,187
2006/5/24,12:06:00,6833.00000,6835.00000,6828.00000,6831.00000,132
2006/5/24,12:07:00,6831.00000,6834.00000,6830.00000,6833.00000,106
2006/5/24,12:08:00,6832.00000,6832.00000,6829.00000,6831.00000,166
2006/5/24,12:09:00,6831.00000,6832.00000,6826.00000,6827.00000,110
2006/5/24,12:10:00,6829.00000,6830.00000,6827.00000,6830.00000,56
2006/5/24,12:11:00,6830.00000,6840.00000,6828.00000,6839.00000,305
2006/5/24,12:12:00,6839.00000,6840.00000,6835.00000,6835.00000,186
2006/5/24,12:13:00,6837.00000,6838.00000,6830.00000,6832.00000,58
2006/5/24,12:14:00,6832.00000,6833.00000,6830.00000,6830.00000,92
2006/5/24,12:15:00,6828.00000,6828.00000,6820.00000,6826.00000,86
2006/5/24,12:16:00,6826.00000,6830.00000,6826.00000,6828.00000,160
2006/5/24,12:17:00,6826.00000,6832.00000,6826.00000,6832.00000,104
2006/5/24,12:18:00,6832.00000,6834.00000,6829.00000,6829.00000,71
2006/5/24,12:19:00,6829.00000,6829.00000,6818.00000,6820.00000,127
2006/5/24,12:20:00,6818.00000,6820.00000,6811.00000,6811.00000,186
2006/5/24,12:21:00,6811.00000,6814.00000,6800.00000,6805.00000,664
2006/5/24,12:22:00,6804.00000,6827.00000,6801.00000,6816.00000,246
2006/5/24,12:23:00,6815.00000,6817.00000,6809.00000,6809.00000,212
2006/5/24,12:24:00,6810.00000,6817.00000,6810.00000,6816.00000,192
2006/5/24,12:25:00,6816.00000,6819.00000,6810.00000,6810.00000,149
2006/5/24,12:26:00,6810.00000,6811.00000,6795.00000,6795.00000,509
2006/5/24,12:27:00,6795.00000,6795.00000,6788.00000,6790.00000,595
2006/5/24,12:28:00,6789.00000,6792.00000,6786.00000,6790.00000,306
2006/5/24,12:29:00,6789.00000,6794.00000,6788.00000,6792.00000,295
2006/5/24,12:30:00,6791.00000,6791.00000,6778.00000,6780.00000,644
2006/5/24,12:31:00,6780.00000,6794.00000,6777.00000,6786.00000,428
2006/5/24,12:32:00,6786.00000,6790.00000,6781.00000,6784.00000,194
2006/5/24,12:33:00,6783.00000,6796.00000,6780.00000,6794.00000,265
2006/5/24,12:34:00,6794.00000,6806.00000,6792.00000,6804.00000,285
2006/5/24,12:35:00,6804.00000,6806.00000,6801.00000,6804.00000,275
2006/5/24,12:36:00,6803.00000,6804.00000,6801.00000,6802.00000,110
2006/5/24,12:37:00,6803.00000,6805.00000,6796.00000,6797.00000,104
2006/5/24,12:38:00,6799.00000,6801.00000,6793.00000,6799.00000,149
2006/5/24,12:39:00,6797.00000,6799.00000,6795.00000,6798.00000,105
2006/5/24,12:40:00,6799.00000,6803.00000,6798.00000,6801.00000,139
2006/5/24,12:41:00,6801.00000,6807.00000,6800.00000,6805.00000,185
2006/5/24,12:42:00,6806.00000,6807.00000,6800.00000,6802.00000,213
2006/5/24,12:43:00,6800.00000,6802.00000,6799.00000,6800.00000,94
2006/5/24,12:44:00,6799.00000,6806.00000,6799.00000,6806.00000,93
2006/5/24,12:45:00,6805.00000,6809.00000,6801.00000,6803.00000,125
2006/5/24,12:46:00,6803.00000,6805.00000,6790.00000,6791.00000,288
2006/5/24,12:47:00,6791.00000,6795.00000,6790.00000,6795.00000,139
2006/5/24,12:48:00,6795.00000,6795.00000,6784.00000,6785.00000,179
2006/5/24,12:49:00,6786.00000,6792.00000,6782.00000,6785.00000,278
2006/5/24,12:50:00,6782.00000,6785.00000,6769.00000,6769.00000,612
2006/5/24,12:51:00,6769.00000,6783.00000,6767.00000,6783.00000,471
2006/5/24,12:52:00,6784.00000,6790.00000,6782.00000,6785.00000,419
2006/5/24,12:53:00,6784.00000,6787.00000,6782.00000,6786.00000,97
2006/5/24,12:54:00,6786.00000,6795.00000,6785.00000,6794.00000,211
2006/5/24,12:55:00,6795.00000,6798.00000,6793.00000,6795.00000,135
2006/5/24,12:56:00,6795.00000,6797.00000,6791.00000,6793.00000,129
2006/5/24,12:57:00,6794.00000,6796.00000,6792.00000,6793.00000,118
2006/5/24,12:58:00,6793.00000,6795.00000,6786.00000,6792.00000,133
2006/5/24,12:59:00,6787.00000,6791.00000,6787.00000,6790.00000,33
2006/5/24,13:00:00,6791.00000,6798.00000,6790.00000,6798.00000,126
2006/5/24,13:01:00,6798.00000,6815.00000,6798.00000,6815.00000,490
2006/5/24,13:02:00,6815.00000,6830.00000,6813.00000,6827.00000,549
2006/5/24,13:03:00,6829.00000,6833.00000,6825.00000,6831.00000,735
2006/5/24,13:04:00,6828.00000,6838.00000,6828.00000,6838.00000,520
2006/5/24,13:05:00,6838.00000,6838.00000,6826.00000,6829.00000,305
2006/5/24,13:06:00,6830.00000,6837.00000,6828.00000,6836.00000,264
2006/5/24,13:07:00,6837.00000,6860.00000,6835.00000,6860.00000,939
2006/5/24,13:08:00,6853.00000,6867.00000,6851.00000,6866.00000,716
2006/5/24,13:09:00,6866.00000,6870.00000,6860.00000,6868.00000,615
2006/5/24,13:10:00,6865.00000,6876.00000,6860.00000,6865.00000,573
2006/5/24,13:11:00,6864.00000,6875.00000,6863.00000,6870.00000,409
2006/5/24,13:12:00,6869.00000,6878.00000,6866.00000,6878.00000,335
2006/5/24,13:13:00,6876.00000,6898.00000,6876.00000,6895.00000,505
2006/5/24,13:14:00,6895.00000,6903.00000,6891.00000,6900.00000,640
2006/5/24,13:15:00,6900.00000,6919.00000,6896.00000,6910.00000,792
2006/5/24,13:16:00,6907.00000,6915.00000,6902.00000,6903.00000,460
2006/5/24,13:17:00,6903.00000,6908.00000,6901.00000,6901.00000,445
2006/5/24,13:18:00,6901.00000,6902.00000,6890.00000,6895.00000,448
2006/5/24,13:19:00,6896.00000,6902.00000,6895.00000,6900.00000,259
2006/5/24,13:20:00,6900.00000,6907.00000,6899.00000,6905.00000,260
2006/5/24,13:21:00,6906.00000,6912.00000,6896.00000,6898.00000,467
2006/5/24,13:22:00,6898.00000,6903.00000,6896.00000,6897.00000,251
2006/5/24,13:23:00,6900.00000,6900.00000,6895.00000,6897.00000,196
2006/5/24,13:24:00,6897.00000,6905.00000,6897.00000,6902.00000,263
2006/5/24,13:25:00,6902.00000,6904.00000,6901.00000,6902.00000,111
2006/5/24,13:26:00,6902.00000,6903.00000,6895.00000,6895.00000,206
2006/5/24,13:27:00,6900.00000,6900.00000,6895.00000,6897.00000,113
2006/5/24,13:28:00,6897.00000,6898.00000,6896.00000,6897.00000,104
2006/5/24,13:29:00,6897.00000,6897.00000,6894.00000,6896.00000,136
2006/5/24,13:30:00,6896.00000,6900.00000,6896.00000,6899.00000,178
2006/5/24,13:31:00,6899.00000,6899.00000,6884.00000,6890.00000,449
2006/5/24,13:32:00,6891.00000,6898.00000,6891.00000,6895.00000,174
2006/5/24,13:33:00,6895.00000,6898.00000,6893.00000,6895.00000,230
2006/5/24,13:34:00,6895.00000,6895.00000,6885.00000,6888.00000,278
2006/5/24,13:35:00,6888.00000,6890.00000,6885.00000,6889.00000,216
2006/5/24,13:36:00,6888.00000,6890.00000,6883.00000,6883.00000,236
2006/5/24,13:37:00,6883.00000,6887.00000,6880.00000,6886.00000,289
2006/5/24,13:38:00,6886.00000,6888.00000,6886.00000,6887.00000,136
2006/5/24,13:39:00,6888.00000,6889.00000,6886.00000,6888.00000,147
2006/5/24,13:40:00,6888.00000,6891.00000,6887.00000,6890.00000,178
2006/5/24,13:45:00,6890.00000,6890.00000,6890.00000,6890.00000,979
2006/5/25,08:46:00,6863.00000,6864.00000,6852.00000,6858.00000,460
2006/5/25,08:47:00,6858.00000,6859.00000,6854.00000,6858.00000,214
2006/5/25,08:48:00,6857.00000,6862.00000,6856.00000,6860.00000,158
2006/5/25,08:49:00,6861.00000,6864.00000,6859.00000,6864.00000,249
2006/5/25,08:50:00,6862.00000,6868.00000,6862.00000,6865.00000,166
2006/5/25,08:51:00,6863.00000,6865.00000,6862.00000,6863.00000,153
2006/5/25,08:52:00,6863.00000,6865.00000,6862.00000,6865.00000,98
2006/5/25,08:53:00,6863.00000,6865.00000,6859.00000,6860.00000,145
2006/5/25,08:54:00,6859.00000,6862.00000,6859.00000,6860.00000,72
2006/5/25,08:55:00,6861.00000,6861.00000,6859.00000,6859.00000,86
2006/5/25,08:56:00,6860.00000,6862.00000,6859.00000,6862.00000,42
2006/5/25,08:57:00,6861.00000,6862.00000,6860.00000,6862.00000,41
2006/5/25,08:58:00,6862.00000,6870.00000,6861.00000,6867.00000,95
2006/5/25,08:59:00,6869.00000,6872.00000,6868.00000,6872.00000,91
2006/5/25,09:00:00,6872.00000,6879.00000,6872.00000,6877.00000,142
2006/5/25,09:01:00,6877.00000,6890.00000,6877.00000,6887.00000,197
2006/5/25,09:02:00,6887.00000,6887.00000,6880.00000,6881.00000,133
2006/5/25,09:03:00,6882.00000,6883.00000,6880.00000,6881.00000,102
2006/5/25,09:04:00,6880.00000,6884.00000,6875.00000,6877.00000,170
2006/5/25,09:05:00,6880.00000,6885.00000,6878.00000,6879.00000,203
2006/5/25,09:06:00,6879.00000,6880.00000,6875.00000,6876.00000,171
2006/5/25,09:07:00,6876.00000,6877.00000,6870.00000,6870.00000,232
2006/5/25,09:08:00,6870.00000,6872.00000,6868.00000,6869.00000,249
2006/5/25,09:09:00,6870.00000,6870.00000,6865.00000,6868.00000,181
2006/5/25,09:10:00,6869.00000,6871.00000,6867.00000,6870.00000,85
2006/5/25,09:11:00,6870.00000,6871.00000,6862.00000,6864.00000,128
2006/5/25,09:12:00,6862.00000,6864.00000,6858.00000,6861.00000,174
2006/5/25,09:13:00,6861.00000,6869.00000,6860.00000,6867.00000,142
2006/5/25,09:14:00,6868.00000,6875.00000,6866.00000,6873.00000,167
2006/5/25,09:15:00,6873.00000,6874.00000,6872.00000,6873.00000,102
2006/5/25,09:16:00,6873.00000,6875.00000,6861.00000,6868.00000,191
2006/5/25,09:17:00,6868.00000,6868.00000,6861.00000,6862.00000,92
2006/5/25,09:18:00,6862.00000,6867.00000,6861.00000,6865.00000,155
2006/5/25,09:19:00,6865.00000,6868.00000,6864.00000,6868.00000,80
2006/5/25,09:20:00,6867.00000,6875.00000,6867.00000,6873.00000,135
2006/5/25,09:21:00,6873.00000,6874.00000,6868.00000,6870.00000,179
2006/5/25,09:22:00,6869.00000,6870.00000,6865.00000,6867.00000,163
2006/5/25,09:23:00,6867.00000,6873.00000,6867.00000,6872.00000,89
2006/5/25,09:24:00,6872.00000,6873.00000,6870.00000,6871.00000,125
2006/5/25,09:25:00,6871.00000,6871.00000,6869.00000,6870.00000,66
2006/5/25,09:26:00,6870.00000,6872.00000,6869.00000,6872.00000,68
2006/5/25,09:27:00,6872.00000,6883.00000,6871.00000,6883.00000,161
2006/5/25,09:28:00,6882.00000,6888.00000,6881.00000,6888.00000,181
2006/5/25,09:29:00,6885.00000,6894.00000,6884.00000,6894.00000,219
2006/5/25,09:30:00,6893.00000,6897.00000,6890.00000,6895.00000,247
2006/5/25,09:31:00,6895.00000,6897.00000,6888.00000,6890.00000,247
2006/5/25,09:32:00,6890.00000,6890.00000,6882.00000,6885.00000,184
2006/5/25,09:33:00,6886.00000,6887.00000,6875.00000,6880.00000,192
2006/5/25,09:34:00,6878.00000,6880.00000,6874.00000,6876.00000,132
2006/5/25,09:35:00,6874.00000,6876.00000,6871.00000,6875.00000,144
2006/5/25,09:36:00,6875.00000,6880.00000,6875.00000,6880.00000,94
2006/5/25,09:37:00,6878.00000,6879.00000,6872.00000,6872.00000,80
2006/5/25,09:38:00,6872.00000,6873.00000,6864.00000,6864.00000,289
2006/5/25,09:39:00,6864.00000,6868.00000,6863.00000,6868.00000,252
2006/5/25,09:40:00,6868.00000,6870.00000,6866.00000,6866.00000,102
2006/5/25,09:41:00,6866.00000,6866.00000,6855.00000,6855.00000,403
2006/5/25,09:42:00,6855.00000,6858.00000,6845.00000,6849.00000,406
2006/5/25,09:43:00,6846.00000,6850.00000,6838.00000,6841.00000,612
2006/5/25,09:44:00,6841.00000,6842.00000,6835.00000,6840.00000,322
2006/5/25,09:45:00,6840.00000,6846.00000,6840.00000,6845.00000,266
2006/5/25,09:46:00,6845.00000,6850.00000,6842.00000,6850.00000,205
2006/5/25,09:47:00,6851.00000,6853.00000,6850.00000,6853.00000,124
2006/5/25,09:48:00,6851.00000,6855.00000,6851.00000,6854.00000,98
2006/5/25,09:49:00,6854.00000,6857.00000,6853.00000,6855.00000,136
2006/5/25,09:50:00,6854.00000,6858.00000,6854.00000,6856.00000,118
2006/5/25,09:51:00,6856.00000,6856.00000,6848.00000,6849.00000,225
2006/5/25,09:52:00,6848.00000,6853.00000,6847.00000,6852.00000,108
2006/5/25,09:53:00,6853.00000,6855.00000,6853.00000,6855.00000,46
2006/5/25,09:54:00,6855.00000,6857.00000,6854.00000,6854.00000,45
2006/5/25,09:55:00,6854.00000,6864.00000,6852.00000,6864.00000,236
2006/5/25,09:56:00,6863.00000,6867.00000,6860.00000,6866.00000,231
2006/5/25,09:57:00,6867.00000,6874.00000,6867.00000,6871.00000,259
2006/5/25,09:58:00,6871.00000,6878.00000,6869.00000,6876.00000,202
2006/5/25,09:59:00,6875.00000,6877.00000,6870.00000,6870.00000,148
2006/5/25,10:00:00,6870.00000,6872.00000,6868.00000,6869.00000,89
2006/5/25,10:01:00,6869.00000,6870.00000,6852.00000,6865.00000,161
2006/5/25,10:02:00,6865.00000,6865.00000,6856.00000,6862.00000,77
2006/5/25,10:03:00,6862.00000,6868.00000,6862.00000,6864.00000,54
2006/5/25,10:04:00,6864.00000,6865.00000,6857.00000,6859.00000,69
2006/5/25,10:05:00,6860.00000,6869.00000,6860.00000,6867.00000,51
2006/5/25,10:06:00,6869.00000,6869.00000,6864.00000,6866.00000,26
2006/5/25,10:07:00,6865.00000,6866.00000,6862.00000,6864.00000,29
2006/5/25,10:08:00,6862.00000,6864.00000,6862.00000,6863.00000,26
2006/5/25,10:09:00,6863.00000,6865.00000,6862.00000,6864.00000,41
2006/5/25,10:10:00,6864.00000,6873.00000,6863.00000,6872.00000,106
2006/5/25,10:11:00,6872.00000,6879.00000,6872.00000,6876.00000,176
2006/5/25,10:12:00,6877.00000,6877.00000,6872.00000,6877.00000,147
2006/5/25,10:13:00,6877.00000,6888.00000,6876.00000,6886.00000,276
2006/5/25,10:14:00,6885.00000,6887.00000,6884.00000,6886.00000,160
2006/5/25,10:15:00,6885.00000,6885.00000,6878.00000,6882.00000,85
2006/5/25,10:16:00,6880.00000,6888.00000,6879.00000,6886.00000,197
2006/5/25,10:17:00,6886.00000,6888.00000,6879.00000,6879.00000,112
2006/5/25,10:18:00,6880.00000,6880.00000,6874.00000,6875.00000,55
2006/5/25,10:19:00,6875.00000,6879.00000,6874.00000,6874.00000,61
2006/5/25,10:20:00,6874.00000,6875.00000,6867.00000,6868.00000,95
2006/5/25,10:21:00,6868.00000,6870.00000,6866.00000,6870.00000,98
2006/5/25,10:22:00,6870.00000,6875.00000,6868.00000,6868.00000,52
2006/5/25,10:23:00,6870.00000,6870.00000,6861.00000,6863.00000,144
2006/5/25,10:24:00,6863.00000,6868.00000,6863.00000,6867.00000,25
2006/5/25,10:25:00,6867.00000,6870.00000,6867.00000,6867.00000,72
2006/5/25,10:26:00,6868.00000,6868.00000,6865.00000,6867.00000,56
2006/5/25,10:27:00,6868.00000,6880.00000,6867.00000,6872.00000,107
2006/5/25,10:28:00,6874.00000,6875.00000,6871.00000,6873.00000,47
2006/5/25,10:29:00,6874.00000,6875.00000,6872.00000,6872.00000,58
2006/5/25,10:30:00,6873.00000,6880.00000,6872.00000,6877.00000,121
2006/5/25,10:31:00,6876.00000,6877.00000,6870.00000,6870.00000,40
2006/5/25,10:32:00,6870.00000,6870.00000,6864.00000,6864.00000,46
2006/5/25,10:33:00,6864.00000,6865.00000,6860.00000,6860.00000,164
2006/5/25,10:34:00,6860.00000,6860.00000,6852.00000,6857.00000,150
2006/5/25,10:35:00,6857.00000,6861.00000,6854.00000,6861.00000,174
2006/5/25,10:36:00,6861.00000,6864.00000,6860.00000,6864.00000,78
2006/5/25,10:37:00,6864.00000,6868.00000,6861.00000,6863.00000,102
2006/5/25,10:38:00,6863.00000,6863.00000,6860.00000,6863.00000,64
2006/5/25,10:39:00,6863.00000,6865.00000,6858.00000,6858.00000,118
2006/5/25,10:40:00,6858.00000,6863.00000,6858.00000,6860.00000,35
2006/5/25,10:41:00,6861.00000,6862.00000,6861.00000,6862.00000,28
2006/5/25,10:42:00,6862.00000,6867.00000,6862.00000,6867.00000,27
2006/5/25,10:43:00,6866.00000,6867.00000,6864.00000,6866.00000,61
2006/5/25,10:44:00,6864.00000,6865.00000,6861.00000,6861.00000,27
2006/5/25,10:45:00,6861.00000,6861.00000,6855.00000,6857.00000,106
2006/5/25,10:46:00,6856.00000,6862.00000,6856.00000,6861.00000,45
2006/5/25,10:47:00,6862.00000,6868.00000,6861.00000,6866.00000,34
2006/5/25,10:48:00,6867.00000,6875.00000,6866.00000,6875.00000,138
2006/5/25,10:49:00,6875.00000,6876.00000,6872.00000,6876.00000,85
2006/5/25,10:50:00,6876.00000,6876.00000,6874.00000,6874.00000,64
2006/5/25,10:51:00,6874.00000,6875.00000,6872.00000,6875.00000,71
2006/5/25,10:52:00,6875.00000,6881.00000,6875.00000,6880.00000,180
2006/5/25,10:53:00,6881.00000,6882.00000,6877.00000,6880.00000,122
2006/5/25,10:54:00,6880.00000,6880.00000,6875.00000,6875.00000,33
2006/5/25,10:55:00,6877.00000,6877.00000,6871.00000,6872.00000,119
2006/5/25,10:56:00,6872.00000,6877.00000,6871.00000,6876.00000,128
2006/5/25,10:57:00,6876.00000,6879.00000,6876.00000,6879.00000,48
2006/5/25,10:58:00,6880.00000,6883.00000,6880.00000,6880.00000,143
2006/5/25,10:59:00,6880.00000,6881.00000,6876.00000,6878.00000,47
2006/5/25,11:00:00,6878.00000,6885.00000,6878.00000,6885.00000,317
2006/5/25,11:01:00,6884.00000,6886.00000,6876.00000,6880.00000,167
2006/5/25,11:02:00,6880.00000,6883.00000,6876.00000,6883.00000,160
2006/5/25,11:03:00,6883.00000,6883.00000,6872.00000,6872.00000,68
2006/5/25,11:04:00,6874.00000,6874.00000,6868.00000,6868.00000,108
2006/5/25,11:05:00,6869.00000,6876.00000,6869.00000,6876.00000,115
2006/5/25,11:06:00,6875.00000,6875.00000,6870.00000,6870.00000,29
2006/5/25,11:07:00,6873.00000,6873.00000,6870.00000,6870.00000,36
2006/5/25,11:08:00,6869.00000,6870.00000,6864.00000,6865.00000,78
2006/5/25,11:09:00,6864.00000,6870.00000,6863.00000,6870.00000,70
2006/5/25,11:10:00,6870.00000,6872.00000,6868.00000,6868.00000,18
2006/5/25,11:11:00,6870.00000,6870.00000,6868.00000,6869.00000,67
2006/5/25,11:12:00,6868.00000,6870.00000,6868.00000,6869.00000,124
2006/5/25,11:13:00,6868.00000,6869.00000,6862.00000,6863.00000,273
2006/5/25,11:14:00,6863.00000,6873.00000,6861.00000,6867.00000,68
2006/5/25,11:15:00,6869.00000,6875.00000,6869.00000,6874.00000,87
2006/5/25,11:16:00,6874.00000,6875.00000,6872.00000,6872.00000,30
2006/5/25,11:17:00,6872.00000,6872.00000,6867.00000,6867.00000,42
2006/5/25,11:18:00,6868.00000,6870.00000,6862.00000,6862.00000,98
2006/5/25,11:19:00,6865.00000,6870.00000,6861.00000,6870.00000,89
2006/5/25,11:20:00,6868.00000,6870.00000,6865.00000,6866.00000,13
2006/5/25,11:21:00,6867.00000,6871.00000,6867.00000,6870.00000,38
2006/5/25,11:22:00,6869.00000,6871.00000,6869.00000,6871.00000,9
2006/5/25,11:23:00,6872.00000,6875.00000,6872.00000,6874.00000,62
2006/5/25,11:24:00,6873.00000,6873.00000,6868.00000,6868.00000,44
2006/5/25,11:25:00,6867.00000,6869.00000,6867.00000,6867.00000,24
2006/5/25,11:26:00,6867.00000,6867.00000,6865.00000,6865.00000,28
2006/5/25,11:27:00,6866.00000,6868.00000,6864.00000,6867.00000,62
2006/5/25,11:28:00,6868.00000,6872.00000,6865.00000,6870.00000,37
2006/5/25,11:29:00,6871.00000,6874.00000,6868.00000,6869.00000,49
2006/5/25,11:30:00,6870.00000,6870.00000,6863.00000,6863.00000,74
2006/5/25,11:31:00,6864.00000,6873.00000,6863.00000,6873.00000,45
2006/5/25,11:32:00,6873.00000,6874.00000,6866.00000,6870.00000,29
2006/5/25,11:33:00,6869.00000,6869.00000,6855.00000,6857.00000,360
2006/5/25,11:34:00,6856.00000,6858.00000,6845.00000,6850.00000,495
2006/5/25,11:35:00,6850.00000,6858.00000,6850.00000,6853.00000,153
2006/5/25,11:36:00,6853.00000,6853.00000,6846.00000,6846.00000,243
2006/5/25,11:37:00,6849.00000,6855.00000,6845.00000,6855.00000,185
2006/5/25,11:38:00,6854.00000,6855.00000,6852.00000,6854.00000,69
2006/5/25,11:39:00,6854.00000,6856.00000,6852.00000,6855.00000,71
2006/5/25,11:40:00,6855.00000,6859.00000,6854.00000,6857.00000,89
2006/5/25,11:41:00,6857.00000,6857.00000,6853.00000,6853.00000,52
2006/5/25,11:42:00,6853.00000,6858.00000,6853.00000,6858.00000,85
2006/5/25,11:43:00,6856.00000,6858.00000,6856.00000,6856.00000,49
2006/5/25,11:44:00,6856.00000,6857.00000,6853.00000,6855.00000,59
2006/5/25,11:45:00,6854.00000,6856.00000,6853.00000,6855.00000,29
2006/5/25,11:46:00,6856.00000,6856.00000,6854.00000,6855.00000,34
2006/5/25,11:47:00,6856.00000,6856.00000,6845.00000,6848.00000,298
2006/5/25,11:48:00,6848.00000,6850.00000,6848.00000,6849.00000,99
2006/5/25,11:49:00,6849.00000,6850.00000,6848.00000,6848.00000,72
2006/5/25,11:50:00,6848.00000,6848.00000,6840.00000,6841.00000,276
2006/5/25,11:51:00,6841.00000,6844.00000,6837.00000,6837.00000,305
2006/5/25,11:52:00,6837.00000,6838.00000,6825.00000,6828.00000,643
2006/5/25,11:53:00,6827.00000,6832.00000,6826.00000,6832.00000,271
2006/5/25,11:54:00,6832.00000,6833.00000,6826.00000,6833.00000,267
2006/5/25,11:55:00,6833.00000,6834.00000,6830.00000,6832.00000,127
2006/5/25,11:56:00,6833.00000,6840.00000,6832.00000,6839.00000,131
2006/5/25,11:57:00,6839.00000,6845.00000,6838.00000,6843.00000,127
2006/5/25,11:58:00,6842.00000,6845.00000,6842.00000,6843.00000,132
2006/5/25,11:59:00,6844.00000,6844.00000,6840.00000,6840.00000,91
2006/5/25,12:00:00,6840.00000,6841.00000,6836.00000,6838.00000,68
2006/5/25,12:01:00,6840.00000,6842.00000,6838.00000,6840.00000,68
2006/5/25,12:02:00,6840.00000,6842.00000,6839.00000,6842.00000,52
2006/5/25,12:03:00,6842.00000,6842.00000,6840.00000,6840.00000,70
2006/5/25,12:04:00,6840.00000,6840.00000,6836.00000,6838.00000,49
2006/5/25,12:05:00,6837.00000,6839.00000,6831.00000,6832.00000,94
2006/5/25,12:06:00,6835.00000,6838.00000,6831.00000,6838.00000,67
2006/5/25,12:07:00,6837.00000,6840.00000,6835.00000,6840.00000,98
2006/5/25,12:08:00,6840.00000,6842.00000,6839.00000,6842.00000,41
2006/5/25,12:09:00,6842.00000,6843.00000,6840.00000,6842.00000,33
2006/5/25,12:10:00,6841.00000,6845.00000,6840.00000,6845.00000,47
2006/5/25,12:11:00,6845.00000,6846.00000,6843.00000,6846.00000,82
2006/5/25,12:12:00,6846.00000,6850.00000,6844.00000,6848.00000,107
2006/5/25,12:13:00,6850.00000,6857.00000,6847.00000,6856.00000,158
2006/5/25,12:14:00,6856.00000,6862.00000,6854.00000,6860.00000,203
2006/5/25,12:15:00,6862.00000,6872.00000,6860.00000,6870.00000,338
2006/5/25,12:16:00,6870.00000,6872.00000,6865.00000,6868.00000,164
2006/5/25,12:17:00,6866.00000,6867.00000,6862.00000,6865.00000,152
2006/5/25,12:18:00,6865.00000,6866.00000,6863.00000,6866.00000,81
2006/5/25,12:19:00,6865.00000,6865.00000,6860.00000,6860.00000,147
2006/5/25,12:20:00,6861.00000,6862.00000,6856.00000,6861.00000,123
2006/5/25,12:21:00,6861.00000,6863.00000,6860.00000,6862.00000,96
2006/5/25,12:22:00,6861.00000,6863.00000,6857.00000,6857.00000,94
2006/5/25,12:23:00,6857.00000,6860.00000,6856.00000,6858.00000,44
2006/5/25,12:24:00,6857.00000,6860.00000,6856.00000,6860.00000,67
2006/5/25,12:25:00,6858.00000,6863.00000,6857.00000,6863.00000,59
2006/5/25,12:26:00,6858.00000,6862.00000,6858.00000,6858.00000,43
2006/5/25,12:27:00,6858.00000,6860.00000,6857.00000,6857.00000,35
2006/5/25,12:28:00,6857.00000,6859.00000,6850.00000,6850.00000,77
2006/5/25,12:29:00,6850.00000,6850.00000,6842.00000,6848.00000,130
2006/5/25,12:30:00,6848.00000,6863.00000,6848.00000,6863.00000,247
2006/5/25,12:31:00,6862.00000,6862.00000,6852.00000,6859.00000,167
2006/5/25,12:32:00,6857.00000,6863.00000,6856.00000,6860.00000,191
2006/5/25,12:33:00,6857.00000,6862.00000,6857.00000,6859.00000,56
2006/5/25,12:34:00,6859.00000,6860.00000,6856.00000,6857.00000,55
2006/5/25,12:35:00,6857.00000,6857.00000,6853.00000,6856.00000,88
2006/5/25,12:36:00,6856.00000,6858.00000,6852.00000,6852.00000,146
2006/5/25,12:37:00,6851.00000,6853.00000,6845.00000,6845.00000,152
2006/5/25,12:38:00,6845.00000,6845.00000,6837.00000,6838.00000,284
2006/5/25,12:39:00,6841.00000,6841.00000,6835.00000,6838.00000,223
2006/5/25,12:40:00,6838.00000,6840.00000,6829.00000,6830.00000,310
2006/5/25,12:41:00,6830.00000,6840.00000,6828.00000,6835.00000,356
2006/5/25,12:42:00,6835.00000,6840.00000,6828.00000,6830.00000,352
2006/5/25,12:43:00,6830.00000,6839.00000,6827.00000,6837.00000,154
2006/5/25,12:44:00,6836.00000,6838.00000,6832.00000,6832.00000,100
2006/5/25,12:45:00,6833.00000,6833.00000,6818.00000,6820.00000,458
2006/5/25,12:46:00,6819.00000,6820.00000,6814.00000,6816.00000,372
2006/5/25,12:47:00,6818.00000,6829.00000,6817.00000,6828.00000,194
2006/5/25,12:48:00,6829.00000,6829.00000,6822.00000,6827.00000,120
2006/5/25,12:49:00,6825.00000,6832.00000,6825.00000,6830.00000,156
2006/5/25,12:50:00,6830.00000,6832.00000,6827.00000,6830.00000,94
2006/5/25,12:51:00,6829.00000,6832.00000,6828.00000,6831.00000,98
2006/5/25,12:52:00,6830.00000,6835.00000,6830.00000,6835.00000,121
2006/5/25,12:53:00,6834.00000,6839.00000,6834.00000,6838.00000,177
2006/5/25,12:54:00,6838.00000,6839.00000,6833.00000,6833.00000,145
2006/5/25,12:55:00,6834.00000,6836.00000,6832.00000,6832.00000,92
2006/5/25,12:56:00,6833.00000,6833.00000,6827.00000,6832.00000,146
2006/5/25,12:57:00,6832.00000,6840.00000,6831.00000,6838.00000,205
2006/5/25,12:58:00,6839.00000,6839.00000,6832.00000,6832.00000,67
2006/5/25,12:59:00,6834.00000,6835.00000,6832.00000,6834.00000,24
2006/5/25,13:00:00,6835.00000,6839.00000,6833.00000,6835.00000,58
2006/5/25,13:01:00,6835.00000,6835.00000,6826.00000,6830.00000,186
2006/5/25,13:02:00,6830.00000,6834.00000,6830.00000,6834.00000,44
2006/5/25,13:03:00,6834.00000,6845.00000,6831.00000,6845.00000,147
2006/5/25,13:04:00,6845.00000,6857.00000,6842.00000,6854.00000,409
2006/5/25,13:05:00,6853.00000,6858.00000,6850.00000,6856.00000,260
2006/5/25,13:06:00,6857.00000,6863.00000,6855.00000,6855.00000,294
2006/5/25,13:07:00,6858.00000,6859.00000,6852.00000,6853.00000,113
2006/5/25,13:08:00,6853.00000,6863.00000,6853.00000,6863.00000,201
2006/5/25,13:09:00,6863.00000,6867.00000,6861.00000,6863.00000,353
2006/5/25,13:10:00,6863.00000,6867.00000,6863.00000,6865.00000,96
2006/5/25,13:11:00,6865.00000,6865.00000,6857.00000,6857.00000,139
2006/5/25,13:12:00,6857.00000,6860.00000,6855.00000,6857.00000,75
2006/5/25,13:13:00,6855.00000,6858.00000,6855.00000,6856.00000,89
2006/5/25,13:14:00,6858.00000,6862.00000,6856.00000,6860.00000,54
2006/5/25,13:15:00,6861.00000,6862.00000,6854.00000,6858.00000,112
2006/5/25,13:16:00,6855.00000,6858.00000,6854.00000,6856.00000,44
2006/5/25,13:17:00,6856.00000,6860.00000,6856.00000,6860.00000,124
2006/5/25,13:18:00,6858.00000,6863.00000,6856.00000,6858.00000,141
2006/5/25,13:19:00,6858.00000,6858.00000,6855.00000,6858.00000,76
2006/5/25,13:20:00,6856.00000,6858.00000,6853.00000,6855.00000,77
2006/5/25,13:21:00,6855.00000,6857.00000,6854.00000,6855.00000,75
2006/5/25,13:22:00,6855.00000,6856.00000,6851.00000,6852.00000,97
2006/5/25,13:23:00,6852.00000,6855.00000,6850.00000,6852.00000,139
2006/5/25,13:24:00,6853.00000,6858.00000,6853.00000,6858.00000,235
2006/5/25,13:25:00,6858.00000,6860.00000,6853.00000,6860.00000,113
2006/5/25,13:26:00,6859.00000,6859.00000,6856.00000,6858.00000,24
2006/5/25,13:27:00,6856.00000,6861.00000,6855.00000,6857.00000,107
2006/5/25,13:28:00,6859.00000,6859.00000,6856.00000,6857.00000,26
2006/5/25,13:29:00,6857.00000,6857.00000,6853.00000,6855.00000,79
2006/5/25,13:30:00,6853.00000,6859.00000,6852.00000,6859.00000,103
2006/5/25,13:31:00,6858.00000,6859.00000,6842.00000,6850.00000,407
2006/5/25,13:32:00,6853.00000,6855.00000,6851.00000,6852.00000,51
2006/5/25,13:33:00,6852.00000,6854.00000,6846.00000,6847.00000,122
2006/5/25,13:34:00,6846.00000,6848.00000,6846.00000,6847.00000,147
2006/5/25,13:35:00,6849.00000,6854.00000,6847.00000,6852.00000,241
2006/5/25,13:36:00,6854.00000,6856.00000,6853.00000,6855.00000,124
2006/5/25,13:37:00,6856.00000,6856.00000,6854.00000,6854.00000,56
2006/5/25,13:38:00,6855.00000,6856.00000,6854.00000,6856.00000,43
2006/5/25,13:39:00,6857.00000,6857.00000,6853.00000,6854.00000,98
2006/5/25,13:40:00,6853.00000,6855.00000,6851.00000,6852.00000,139
2006/5/25,13:45:00,6855.00000,6855.00000,6855.00000,6855.00000,684
2006/5/26,08:46:00,6927.00000,6940.00000,6925.00000,6933.00000,732
2006/5/26,08:47:00,6935.00000,6936.00000,6930.00000,6932.00000,426
2006/5/26,08:48:00,6931.00000,6935.00000,6931.00000,6934.00000,272
2006/5/26,08:49:00,6935.00000,6939.00000,6933.00000,6937.00000,401
2006/5/26,08:50:00,6937.00000,6938.00000,6933.00000,6935.00000,310
2006/5/26,08:51:00,6935.00000,6937.00000,6933.00000,6936.00000,141
2006/5/26,08:52:00,6934.00000,6936.00000,6933.00000,6934.00000,81
2006/5/26,08:53:00,6933.00000,6935.00000,6933.00000,6934.00000,114
2006/5/26,08:54:00,6935.00000,6935.00000,6933.00000,6933.00000,96
2006/5/26,08:55:00,6933.00000,6934.00000,6932.00000,6932.00000,139
2006/5/26,08:56:00,6931.00000,6931.00000,6929.00000,6929.00000,198
2006/5/26,08:57:00,6929.00000,6932.00000,6928.00000,6931.00000,199
2006/5/26,08:58:00,6932.00000,6934.00000,6929.00000,6932.00000,264
2006/5/26,08:59:00,6932.00000,6938.00000,6932.00000,6936.00000,237
2006/5/26,09:00:00,6936.00000,6940.00000,6935.00000,6935.00000,290
2006/5/26,09:01:00,6938.00000,6950.00000,6938.00000,6938.00000,595
2006/5/26,09:02:00,6941.00000,6943.00000,6935.00000,6940.00000,353
2006/5/26,09:03:00,6940.00000,6941.00000,6936.00000,6937.00000,239
2006/5/26,09:04:00,6937.00000,6938.00000,6934.00000,6935.00000,199
2006/5/26,09:05:00,6936.00000,6943.00000,6934.00000,6943.00000,257
2006/5/26,09:06:00,6940.00000,6944.00000,6938.00000,6939.00000,100
2006/5/26,09:07:00,6939.00000,6940.00000,6934.00000,6934.00000,105
2006/5/26,09:08:00,6935.00000,6942.00000,6933.00000,6941.00000,274
2006/5/26,09:09:00,6941.00000,6960.00000,6941.00000,6958.00000,727
2006/5/26,09:10:00,6955.00000,6957.00000,6944.00000,6945.00000,418
2006/5/26,09:11:00,6945.00000,6947.00000,6941.00000,6942.00000,228
2006/5/26,09:12:00,6943.00000,6946.00000,6939.00000,6939.00000,200
2006/5/26,09:13:00,6940.00000,6940.00000,6935.00000,6938.00000,163
2006/5/26,09:14:00,6938.00000,6944.00000,6936.00000,6938.00000,238
2006/5/26,09:15:00,6940.00000,6943.00000,6937.00000,6940.00000,126
2006/5/26,09:16:00,6940.00000,6942.00000,6936.00000,6938.00000,108
2006/5/26,09:17:00,6936.00000,6943.00000,6936.00000,6941.00000,216
2006/5/26,09:18:00,6940.00000,6942.00000,6939.00000,6940.00000,120
2006/5/26,09:19:00,6941.00000,6946.00000,6940.00000,6945.00000,171
2006/5/26,09:20:00,6944.00000,6944.00000,6936.00000,6936.00000,102
2006/5/26,09:21:00,6936.00000,6943.00000,6935.00000,6937.00000,139
2006/5/26,09:22:00,6937.00000,6943.00000,6936.00000,6941.00000,118
2006/5/26,09:23:00,6940.00000,6943.00000,6940.00000,6941.00000,86
2006/5/26,09:24:00,6941.00000,6945.00000,6940.00000,6945.00000,162
2006/5/26,09:25:00,6945.00000,6947.00000,6942.00000,6943.00000,101
2006/5/26,09:26:00,6941.00000,6941.00000,6937.00000,6938.00000,83
2006/5/26,09:27:00,6939.00000,6942.00000,6938.00000,6939.00000,69
2006/5/26,09:28:00,6939.00000,6939.00000,6934.00000,6936.00000,204
2006/5/26,09:29:00,6937.00000,6940.00000,6932.00000,6932.00000,196
2006/5/26,09:30:00,6934.00000,6935.00000,6933.00000,6933.00000,79
2006/5/26,09:31:00,6933.00000,6938.00000,6933.00000,6935.00000,74
2006/5/26,09:32:00,6936.00000,6936.00000,6934.00000,6935.00000,95
2006/5/26,09:33:00,6934.00000,6935.00000,6933.00000,6935.00000,91
2006/5/26,09:34:00,6935.00000,6942.00000,6935.00000,6939.00000,177
2006/5/26,09:35:00,6939.00000,6939.00000,6934.00000,6934.00000,67
2006/5/26,09:36:00,6934.00000,6939.00000,6934.00000,6939.00000,104
2006/5/26,09:37:00,6939.00000,6940.00000,6937.00000,6940.00000,79
2006/5/26,09:38:00,6940.00000,6940.00000,6936.00000,6936.00000,75
2006/5/26,09:39:00,6936.00000,6939.00000,6935.00000,6936.00000,127
2006/5/26,09:40:00,6936.00000,6939.00000,6935.00000,6938.00000,89
2006/5/26,09:41:00,6938.00000,6938.00000,6936.00000,6936.00000,91
2006/5/26,09:42:00,6938.00000,6939.00000,6935.00000,6936.00000,66
2006/5/26,09:43:00,6936.00000,6939.00000,6936.00000,6937.00000,72
2006/5/26,09:44:00,6938.00000,6938.00000,6936.00000,6936.00000,36
2006/5/26,09:45:00,6936.00000,6936.00000,6932.00000,6933.00000,157
2006/5/26,09:46:00,6933.00000,6936.00000,6932.00000,6936.00000,72
2006/5/26,09:47:00,6937.00000,6940.00000,6936.00000,6939.00000,76
2006/5/26,09:48:00,6939.00000,6939.00000,6938.00000,6939.00000,55
2006/5/26,09:49:00,6939.00000,6943.00000,6939.00000,6943.00000,148
2006/5/26,09:50:00,6943.00000,6946.00000,6943.00000,6946.00000,136
2006/5/26,09:51:00,6945.00000,6945.00000,6941.00000,6942.00000,46
2006/5/26,09:52:00,6943.00000,6943.00000,6940.00000,6940.00000,31
2006/5/26,09:53:00,6941.00000,6943.00000,6940.00000,6940.00000,43
2006/5/26,09:54:00,6941.00000,6941.00000,6938.00000,6938.00000,36
2006/5/26,09:55:00,6938.00000,6940.00000,6938.00000,6940.00000,27
2006/5/26,09:56:00,6939.00000,6941.00000,6939.00000,6940.00000,28
2006/5/26,09:57:00,6941.00000,6941.00000,6939.00000,6941.00000,60
2006/5/26,09:58:00,6941.00000,6944.00000,6940.00000,6943.00000,60
2006/5/26,09:59:00,6942.00000,6943.00000,6941.00000,6941.00000,47
2006/5/26,10:00:00,6940.00000,6944.00000,6940.00000,6944.00000,77
2006/5/26,10:01:00,6944.00000,6946.00000,6943.00000,6945.00000,109
2006/5/26,10:02:00,6945.00000,6945.00000,6941.00000,6943.00000,49
2006/5/26,10:03:00,6943.00000,6946.00000,6942.00000,6945.00000,107
2006/5/26,10:04:00,6944.00000,6944.00000,6939.00000,6940.00000,116
2006/5/26,10:05:00,6940.00000,6942.00000,6933.00000,6936.00000,137
2006/5/26,10:06:00,6935.00000,6942.00000,6935.00000,6942.00000,78
2006/5/26,10:07:00,6943.00000,6943.00000,6938.00000,6940.00000,98
2006/5/26,10:08:00,6938.00000,6940.00000,6937.00000,6937.00000,19
2006/5/26,10:09:00,6938.00000,6938.00000,6937.00000,6938.00000,40
2006/5/26,10:10:00,6938.00000,6939.00000,6938.00000,6939.00000,10
2006/5/26,10:11:00,6940.00000,6941.00000,6939.00000,6940.00000,37
2006/5/26,10:12:00,6940.00000,6940.00000,6939.00000,6940.00000,39
2006/5/26,10:13:00,6939.00000,6940.00000,6938.00000,6940.00000,21
2006/5/26,10:14:00,6940.00000,6941.00000,6933.00000,6934.00000,224
2006/5/26,10:15:00,6935.00000,6936.00000,6935.00000,6936.00000,41
2006/5/26,10:16:00,6936.00000,6939.00000,6936.00000,6938.00000,42
2006/5/26,10:17:00,6938.00000,6942.00000,6937.00000,6941.00000,74
2006/5/26,10:18:00,6942.00000,6942.00000,6939.00000,6940.00000,17
2006/5/26,10:19:00,6939.00000,6939.00000,6935.00000,6937.00000,65
2006/5/26,10:20:00,6937.00000,6937.00000,6934.00000,6934.00000,40
2006/5/26,10:21:00,6934.00000,6937.00000,6934.00000,6935.00000,47
2006/5/26,10:22:00,6936.00000,6938.00000,6934.00000,6937.00000,48
2006/5/26,10:23:00,6937.00000,6939.00000,6936.00000,6939.00000,19
2006/5/26,10:24:00,6939.00000,6939.00000,6937.00000,6938.00000,34
2006/5/26,10:25:00,6937.00000,6938.00000,6936.00000,6937.00000,22
2006/5/26,10:26:00,6937.00000,6937.00000,6935.00000,6935.00000,29
2006/5/26,10:27:00,6935.00000,6936.00000,6929.00000,6930.00000,246
2006/5/26,10:28:00,6929.00000,6930.00000,6928.00000,6929.00000,144
2006/5/26,10:29:00,6929.00000,6932.00000,6928.00000,6932.00000,96
2006/5/26,10:30:00,6933.00000,6933.00000,6928.00000,6930.00000,87
2006/5/26,10:31:00,6929.00000,6931.00000,6927.00000,6930.00000,111
2006/5/26,10:32:00,6930.00000,6930.00000,6926.00000,6926.00000,170
2006/5/26,10:33:00,6929.00000,6929.00000,6927.00000,6928.00000,32
2006/5/26,10:34:00,6928.00000,6929.00000,6927.00000,6928.00000,46
2006/5/26,10:35:00,6929.00000,6931.00000,6928.00000,6929.00000,54
2006/5/26,10:36:00,6930.00000,6931.00000,6929.00000,6931.00000,56
2006/5/26,10:37:00,6932.00000,6932.00000,6930.00000,6932.00000,27
2006/5/26,10:38:00,6931.00000,6933.00000,6930.00000,6932.00000,36
2006/5/26,10:39:00,6932.00000,6933.00000,6932.00000,6933.00000,35
2006/5/26,10:40:00,6933.00000,6934.00000,6930.00000,6931.00000,66
2006/5/26,10:41:00,6930.00000,6932.00000,6929.00000,6930.00000,131
2006/5/26,10:42:00,6931.00000,6933.00000,6931.00000,6931.00000,76
2006/5/26,10:43:00,6931.00000,6933.00000,6931.00000,6932.00000,62
2006/5/26,10:44:00,6932.00000,6937.00000,6932.00000,6937.00000,155
2006/5/26,10:45:00,6936.00000,6937.00000,6934.00000,6934.00000,110
2006/5/26,10:46:00,6935.00000,6938.00000,6934.00000,6938.00000,74
2006/5/26,10:47:00,6937.00000,6939.00000,6936.00000,6938.00000,60
2006/5/26,10:48:00,6939.00000,6939.00000,6937.00000,6938.00000,101
2006/5/26,10:49:00,6938.00000,6940.00000,6938.00000,6939.00000,71
2006/5/26,10:50:00,6939.00000,6939.00000,6938.00000,6938.00000,25
2006/5/26,10:51:00,6939.00000,6940.00000,6938.00000,6939.00000,34
2006/5/26,10:52:00,6938.00000,6939.00000,6935.00000,6936.00000,52
2006/5/26,10:53:00,6936.00000,6936.00000,6930.00000,6933.00000,85
2006/5/26,10:54:00,6932.00000,6935.00000,6932.00000,6934.00000,13
2006/5/26,10:55:00,6934.00000,6935.00000,6933.00000,6935.00000,29
2006/5/26,10:56:00,6934.00000,6935.00000,6933.00000,6934.00000,21
2006/5/26,10:57:00,6934.00000,6939.00000,6934.00000,6937.00000,38
2006/5/26,10:58:00,6937.00000,6938.00000,6934.00000,6934.00000,31
2006/5/26,10:59:00,6933.00000,6937.00000,6932.00000,6935.00000,21
2006/5/26,11:00:00,6936.00000,6937.00000,6933.00000,6933.00000,10
2006/5/26,11:01:00,6934.00000,6934.00000,6931.00000,6932.00000,68
2006/5/26,11:02:00,6931.00000,6932.00000,6930.00000,6932.00000,30
2006/5/26,11:03:00,6932.00000,6934.00000,6932.00000,6932.00000,13
2006/5/26,11:04:00,6933.00000,6934.00000,6932.00000,6932.00000,35
2006/5/26,11:05:00,6932.00000,6934.00000,6931.00000,6932.00000,30
2006/5/26,11:06:00,6933.00000,6934.00000,6926.00000,6927.00000,191
2006/5/26,11:07:00,6927.00000,6931.00000,6927.00000,6931.00000,20
2006/5/26,11:08:00,6931.00000,6931.00000,6928.00000,6928.00000,17
2006/5/26,11:09:00,6928.00000,6930.00000,6926.00000,6929.00000,116
2006/5/26,11:10:00,6928.00000,6929.00000,6927.00000,6928.00000,25
2006/5/26,11:11:00,6928.00000,6928.00000,6926.00000,6926.00000,31
2006/5/26,11:12:00,6927.00000,6928.00000,6926.00000,6928.00000,54
2006/5/26,11:13:00,6926.00000,6928.00000,6925.00000,6925.00000,63
2006/5/26,11:14:00,6926.00000,6927.00000,6925.00000,6926.00000,33
2006/5/26,11:15:00,6926.00000,6928.00000,6925.00000,6928.00000,40
2006/5/26,11:16:00,6928.00000,6930.00000,6927.00000,6929.00000,46
2006/5/26,11:17:00,6929.00000,6933.00000,6929.00000,6932.00000,101
2006/5/26,11:18:00,6931.00000,6933.00000,6931.00000,6933.00000,7
2006/5/26,11:19:00,6931.00000,6932.00000,6930.00000,6930.00000,29
2006/5/26,11:20:00,6930.00000,6932.00000,6929.00000,6929.00000,20
2006/5/26,11:21:00,6929.00000,6931.00000,6928.00000,6929.00000,71
2006/5/26,11:22:00,6929.00000,6932.00000,6929.00000,6930.00000,21
2006/5/26,11:23:00,6930.00000,6931.00000,6929.00000,6931.00000,15
2006/5/26,11:24:00,6930.00000,6932.00000,6928.00000,6932.00000,98
2006/5/26,11:25:00,6929.00000,6932.00000,6928.00000,6930.00000,72
2006/5/26,11:26:00,6929.00000,6931.00000,6929.00000,6931.00000,60
2006/5/26,11:27:00,6930.00000,6932.00000,6930.00000,6932.00000,50
2006/5/26,11:28:00,6932.00000,6932.00000,6930.00000,6930.00000,31
2006/5/26,11:29:00,6931.00000,6932.00000,6928.00000,6928.00000,100
2006/5/26,11:30:00,6928.00000,6930.00000,6928.00000,6930.00000,24
2006/5/26,11:31:00,6930.00000,6931.00000,6927.00000,6929.00000,83
2006/5/26,11:32:00,6929.00000,6929.00000,6928.00000,6928.00000,21
2006/5/26,11:33:00,6929.00000,6930.00000,6927.00000,6930.00000,110
2006/5/26,11:34:00,6930.00000,6931.00000,6929.00000,6929.00000,17
2006/5/26,11:35:00,6930.00000,6931.00000,6929.00000,6931.00000,35
2006/5/26,11:36:00,6931.00000,6931.00000,6927.00000,6928.00000,89
2006/5/26,11:37:00,6928.00000,6930.00000,6927.00000,6928.00000,43
2006/5/26,11:38:00,6928.00000,6928.00000,6924.00000,6925.00000,202
2006/5/26,11:39:00,6925.00000,6926.00000,6920.00000,6920.00000,202
2006/5/26,11:40:00,6921.00000,6921.00000,6910.00000,6914.00000,406
2006/5/26,11:41:00,6914.00000,6915.00000,6906.00000,6906.00000,295
2006/5/26,11:42:00,6909.00000,6912.00000,6898.00000,6910.00000,798
2006/5/26,11:43:00,6904.00000,6909.00000,6902.00000,6904.00000,203
2006/5/26,11:44:00,6904.00000,6913.00000,6903.00000,6910.00000,240
2006/5/26,11:45:00,6910.00000,6913.00000,6909.00000,6912.00000,102
2006/5/26,11:46:00,6911.00000,6913.00000,6906.00000,6906.00000,182
2006/5/26,11:47:00,6907.00000,6913.00000,6905.00000,6913.00000,189
2006/5/26,11:48:00,6912.00000,6913.00000,6909.00000,6910.00000,193
2006/5/26,11:49:00,6910.00000,6911.00000,6907.00000,6910.00000,140
2006/5/26,11:50:00,6910.00000,6911.00000,6908.00000,6909.00000,76
2006/5/26,11:51:00,6909.00000,6910.00000,6908.00000,6908.00000,49
2006/5/26,11:52:00,6909.00000,6909.00000,6903.00000,6903.00000,137
2006/5/26,11:53:00,6903.00000,6907.00000,6903.00000,6906.00000,79
2006/5/26,11:54:00,6906.00000,6907.00000,6905.00000,6905.00000,40
2006/5/26,11:55:00,6905.00000,6905.00000,6893.00000,6893.00000,431
2006/5/26,11:56:00,6893.00000,6894.00000,6877.00000,6881.00000,917
2006/5/26,11:57:00,6882.00000,6885.00000,6878.00000,6883.00000,375
2006/5/26,11:58:00,6880.00000,6889.00000,6880.00000,6886.00000,218
2006/5/26,11:59:00,6885.00000,6886.00000,6883.00000,6883.00000,118
2006/5/26,12:00:00,6884.00000,6888.00000,6883.00000,6888.00000,147
2006/5/26,12:01:00,6886.00000,6889.00000,6885.00000,6887.00000,122
2006/5/26,12:02:00,6887.00000,6889.00000,6886.00000,6888.00000,116
2006/5/26,12:03:00,6888.00000,6896.00000,6888.00000,6891.00000,198
2006/5/26,12:04:00,6894.00000,6894.00000,6890.00000,6894.00000,123
2006/5/26,12:05:00,6894.00000,6896.00000,6890.00000,6894.00000,109
2006/5/26,12:06:00,6894.00000,6897.00000,6893.00000,6894.00000,158
2006/5/26,12:07:00,6897.00000,6897.00000,6893.00000,6893.00000,83
2006/5/26,12:08:00,6893.00000,6895.00000,6890.00000,6893.00000,139
2006/5/26,12:09:00,6893.00000,6894.00000,6892.00000,6894.00000,39
2006/5/26,12:10:00,6894.00000,6895.00000,6892.00000,6894.00000,39
2006/5/26,12:11:00,6894.00000,6895.00000,6887.00000,6888.00000,167
2006/5/26,12:12:00,6888.00000,6893.00000,6887.00000,6892.00000,64
2006/5/26,12:13:00,6890.00000,6890.00000,6885.00000,6885.00000,111
2006/5/26,12:14:00,6885.00000,6886.00000,6875.00000,6875.00000,480
2006/5/26,12:15:00,6875.00000,6878.00000,6866.00000,6870.00000,500
2006/5/26,12:16:00,6869.00000,6876.00000,6868.00000,6871.00000,487
2006/5/26,12:17:00,6873.00000,6873.00000,6865.00000,6869.00000,402
2006/5/26,12:18:00,6869.00000,6875.00000,6866.00000,6873.00000,436
2006/5/26,12:19:00,6873.00000,6878.00000,6872.00000,6877.00000,153
2006/5/26,12:20:00,6877.00000,6878.00000,6874.00000,6875.00000,110
2006/5/26,12:21:00,6876.00000,6876.00000,6871.00000,6872.00000,121
2006/5/26,12:22:00,6872.00000,6875.00000,6871.00000,6875.00000,86
2006/5/26,12:23:00,6875.00000,6878.00000,6875.00000,6876.00000,124
2006/5/26,12:24:00,6876.00000,6876.00000,6870.00000,6871.00000,145
2006/5/26,12:25:00,6871.00000,6873.00000,6868.00000,6870.00000,115
2006/5/26,12:26:00,6869.00000,6873.00000,6867.00000,6872.00000,129
2006/5/26,12:27:00,6872.00000,6876.00000,6870.00000,6874.00000,81
2006/5/26,12:28:00,6875.00000,6880.00000,6875.00000,6879.00000,108
2006/5/26,12:29:00,6880.00000,6882.00000,6876.00000,6879.00000,119
2006/5/26,12:30:00,6879.00000,6880.00000,6872.00000,6872.00000,155
2006/5/26,12:31:00,6871.00000,6874.00000,6867.00000,6870.00000,200
2006/5/26,12:32:00,6869.00000,6871.00000,6867.00000,6869.00000,109
2006/5/26,12:33:00,6870.00000,6876.00000,6869.00000,6872.00000,166
2006/5/26,12:34:00,6872.00000,6872.00000,6857.00000,6860.00000,421
2006/5/26,12:35:00,6857.00000,6861.00000,6851.00000,6854.00000,586
2006/5/26,12:36:00,6855.00000,6856.00000,6843.00000,6843.00000,454
2006/5/26,12:37:00,6850.00000,6858.00000,6843.00000,6858.00000,385
2006/5/26,12:38:00,6856.00000,6859.00000,6853.00000,6857.00000,210
2006/5/26,12:39:00,6856.00000,6859.00000,6856.00000,6859.00000,72
2006/5/26,12:40:00,6859.00000,6870.00000,6858.00000,6867.00000,220
2006/5/26,12:41:00,6869.00000,6879.00000,6868.00000,6877.00000,300
2006/5/26,12:42:00,6878.00000,6887.00000,6874.00000,6880.00000,541
2006/5/26,12:43:00,6880.00000,6885.00000,6875.00000,6881.00000,467
2006/5/26,12:44:00,6880.00000,6882.00000,6876.00000,6876.00000,127
2006/5/26,12:45:00,6877.00000,6881.00000,6877.00000,6880.00000,92
2006/5/26,12:46:00,6879.00000,6880.00000,6875.00000,6876.00000,155
2006/5/26,12:47:00,6876.00000,6880.00000,6872.00000,6875.00000,159
2006/5/26,12:48:00,6875.00000,6875.00000,6860.00000,6864.00000,201
2006/5/26,12:49:00,6862.00000,6865.00000,6861.00000,6862.00000,165
2006/5/26,12:50:00,6864.00000,6872.00000,6864.00000,6870.00000,106
2006/5/26,12:51:00,6869.00000,6877.00000,6869.00000,6877.00000,112
2006/5/26,12:52:00,6875.00000,6876.00000,6872.00000,6876.00000,81
2006/5/26,12:53:00,6876.00000,6885.00000,6875.00000,6883.00000,505
2006/5/26,12:54:00,6883.00000,6883.00000,6871.00000,6876.00000,253
2006/5/26,12:55:00,6879.00000,6880.00000,6876.00000,6879.00000,123
2006/5/26,12:56:00,6879.00000,6882.00000,6876.00000,6882.00000,92
2006/5/26,12:57:00,6882.00000,6885.00000,6881.00000,6881.00000,255
2006/5/26,12:58:00,6884.00000,6884.00000,6879.00000,6882.00000,118
2006/5/26,12:59:00,6882.00000,6883.00000,6873.00000,6874.00000,238
2006/5/26,13:00:00,6873.00000,6877.00000,6873.00000,6875.00000,185
2006/5/26,13:01:00,6874.00000,6878.00000,6874.00000,6878.00000,94
2006/5/26,13:02:00,6878.00000,6885.00000,6877.00000,6884.00000,115
2006/5/26,13:03:00,6884.00000,6891.00000,6882.00000,6890.00000,342
2006/5/26,13:04:00,6890.00000,6895.00000,6889.00000,6892.00000,367
2006/5/26,13:05:00,6894.00000,6894.00000,6888.00000,6889.00000,368
2006/5/26,13:06:00,6888.00000,6890.00000,6884.00000,6888.00000,125
2006/5/26,13:07:00,6888.00000,6890.00000,6885.00000,6887.00000,123
2006/5/26,13:08:00,6887.00000,6888.00000,6886.00000,6888.00000,62
2006/5/26,13:09:00,6888.00000,6888.00000,6884.00000,6886.00000,127
2006/5/26,13:10:00,6886.00000,6887.00000,6884.00000,6884.00000,59
2006/5/26,13:11:00,6885.00000,6885.00000,6874.00000,6878.00000,181
2006/5/26,13:12:00,6879.00000,6880.00000,6876.00000,6877.00000,90
2006/5/26,13:13:00,6876.00000,6877.00000,6868.00000,6872.00000,311
2006/5/26,13:14:00,6871.00000,6875.00000,6868.00000,6868.00000,210
2006/5/26,13:15:00,6868.00000,6868.00000,6858.00000,6858.00000,308
2006/5/26,13:16:00,6858.00000,6860.00000,6855.00000,6857.00000,286
2006/5/26,13:17:00,6857.00000,6868.00000,6855.00000,6863.00000,373
2006/5/26,13:18:00,6863.00000,6865.00000,6860.00000,6864.00000,140
2006/5/26,13:19:00,6865.00000,6871.00000,6863.00000,6869.00000,185
2006/5/26,13:20:00,6869.00000,6872.00000,6868.00000,6872.00000,52
2006/5/26,13:21:00,6871.00000,6873.00000,6869.00000,6869.00000,34
2006/5/26,13:22:00,6868.00000,6871.00000,6863.00000,6863.00000,89
2006/5/26,13:23:00,6863.00000,6870.00000,6861.00000,6867.00000,71
2006/5/26,13:24:00,6870.00000,6870.00000,6867.00000,6870.00000,46
2006/5/26,13:25:00,6869.00000,6871.00000,6869.00000,6870.00000,43
2006/5/26,13:26:00,6871.00000,6871.00000,6869.00000,6869.00000,52
2006/5/26,13:27:00,6869.00000,6870.00000,6867.00000,6869.00000,53
2006/5/26,13:28:00,6868.00000,6870.00000,6867.00000,6870.00000,63
2006/5/26,13:29:00,6870.00000,6871.00000,6869.00000,6869.00000,56
2006/5/26,13:30:00,6870.00000,6870.00000,6868.00000,6870.00000,68
2006/5/26,13:31:00,6870.00000,6879.00000,6867.00000,6876.00000,336
2006/5/26,13:32:00,6878.00000,6878.00000,6872.00000,6873.00000,119
2006/5/26,13:33:00,6873.00000,6874.00000,6869.00000,6873.00000,106
2006/5/26,13:34:00,6873.00000,6875.00000,6872.00000,6873.00000,64
2006/5/26,13:35:00,6873.00000,6875.00000,6873.00000,6873.00000,97
2006/5/26,13:36:00,6873.00000,6873.00000,6870.00000,6870.00000,213
2006/5/26,13:37:00,6870.00000,6871.00000,6870.00000,6870.00000,130
2006/5/26,13:38:00,6870.00000,6870.00000,6868.00000,6869.00000,139
2006/5/26,13:39:00,6869.00000,6871.00000,6868.00000,6870.00000,161
2006/5/26,13:40:00,6869.00000,6872.00000,6869.00000,6872.00000,223
2006/5/26,13:45:00,6872.00000,6872.00000,6872.00000,6872.00000,666
2006/5/29,08:46:00,6905.00000,6917.00000,6902.00000,6915.00000,220
2006/5/29,08:47:00,6915.00000,6916.00000,6911.00000,6913.00000,159
2006/5/29,08:48:00,6913.00000,6915.00000,6910.00000,6910.00000,75
2006/5/29,08:49:00,6910.00000,6912.00000,6906.00000,6909.00000,100
2006/5/29,08:50:00,6909.00000,6912.00000,6905.00000,6912.00000,120
2006/5/29,08:51:00,6910.00000,6912.00000,6906.00000,6911.00000,107
2006/5/29,08:52:00,6912.00000,6912.00000,6908.00000,6911.00000,73
2006/5/29,08:53:00,6911.00000,6912.00000,6910.00000,6910.00000,51
2006/5/29,08:54:00,6911.00000,6913.00000,6911.00000,6911.00000,69
2006/5/29,08:55:00,6912.00000,6912.00000,6909.00000,6910.00000,81
2006/5/29,08:56:00,6909.00000,6910.00000,6907.00000,6907.00000,84
2006/5/29,08:57:00,6907.00000,6909.00000,6907.00000,6909.00000,40
2006/5/29,08:58:00,6909.00000,6910.00000,6908.00000,6908.00000,103
2006/5/29,08:59:00,6908.00000,6908.00000,6905.00000,6906.00000,140
2006/5/29,09:00:00,6906.00000,6907.00000,6903.00000,6905.00000,118
2006/5/29,09:01:00,6907.00000,6908.00000,6905.00000,6906.00000,96
2006/5/29,09:02:00,6906.00000,6906.00000,6897.00000,6898.00000,210
2006/5/29,09:03:00,6898.00000,6900.00000,6897.00000,6898.00000,101
2006/5/29,09:04:00,6897.00000,6899.00000,6890.00000,6892.00000,161
2006/5/29,09:05:00,6891.00000,6892.00000,6888.00000,6888.00000,154
2006/5/29,09:06:00,6890.00000,6892.00000,6886.00000,6889.00000,154
2006/5/29,09:07:00,6889.00000,6895.00000,6888.00000,6895.00000,70
2006/5/29,09:08:00,6892.00000,6895.00000,6891.00000,6894.00000,53
2006/5/29,09:09:00,6893.00000,6895.00000,6892.00000,6893.00000,64
2006/5/29,09:10:00,6893.00000,6895.00000,6882.00000,6882.00000,237
2006/5/29,09:11:00,6884.00000,6885.00000,6875.00000,6877.00000,235
2006/5/29,09:12:00,6877.00000,6880.00000,6875.00000,6879.00000,154
2006/5/29,09:13:00,6877.00000,6882.00000,6866.00000,6866.00000,241
2006/5/29,09:14:00,6868.00000,6868.00000,6857.00000,6864.00000,306
2006/5/29,09:15:00,6863.00000,6868.00000,6862.00000,6866.00000,146
2006/5/29,09:16:00,6867.00000,6874.00000,6865.00000,6873.00000,95
2006/5/29,09:17:00,6872.00000,6877.00000,6870.00000,6876.00000,98
2006/5/29,09:18:00,6873.00000,6885.00000,6873.00000,6878.00000,146
2006/5/29,09:19:00,6884.00000,6884.00000,6880.00000,6883.00000,88
2006/5/29,09:20:00,6885.00000,6887.00000,6883.00000,6885.00000,96
2006/5/29,09:21:00,6884.00000,6885.00000,6878.00000,6878.00000,108
2006/5/29,09:22:00,6879.00000,6882.00000,6877.00000,6880.00000,98
2006/5/29,09:23:00,6881.00000,6882.00000,6878.00000,6880.00000,95
2006/5/29,09:24:00,6879.00000,6879.00000,6869.00000,6869.00000,152
2006/5/29,09:25:00,6870.00000,6876.00000,6870.00000,6874.00000,78
2006/5/29,09:26:00,6876.00000,6876.00000,6869.00000,6870.00000,118
2006/5/29,09:27:00,6871.00000,6875.00000,6869.00000,6874.00000,82
2006/5/29,09:28:00,6875.00000,6876.00000,6870.00000,6872.00000,111
2006/5/29,09:29:00,6873.00000,6874.00000,6871.00000,6874.00000,52
2006/5/29,09:30:00,6874.00000,6883.00000,6873.00000,6883.00000,145
2006/5/29,09:31:00,6881.00000,6884.00000,6881.00000,6883.00000,131
2006/5/29,09:32:00,6883.00000,6891.00000,6883.00000,6888.00000,175
2006/5/29,09:33:00,6890.00000,6890.00000,6884.00000,6886.00000,84
2006/5/29,09:34:00,6886.00000,6886.00000,6880.00000,6881.00000,51
2006/5/29,09:35:00,6881.00000,6881.00000,6873.00000,6873.00000,57
2006/5/29,09:36:00,6872.00000,6880.00000,6872.00000,6878.00000,62
2006/5/29,09:37:00,6876.00000,6883.00000,6876.00000,6883.00000,30
2006/5/29,09:38:00,6883.00000,6885.00000,6881.00000,6885.00000,50
2006/5/29,09:39:00,6882.00000,6886.00000,6881.00000,6885.00000,52
2006/5/29,09:40:00,6886.00000,6888.00000,6885.00000,6887.00000,64
2006/5/29,09:41:00,6886.00000,6889.00000,6886.00000,6889.00000,65
2006/5/29,09:42:00,6889.00000,6892.00000,6888.00000,6890.00000,102
2006/5/29,09:43:00,6890.00000,6890.00000,6885.00000,6886.00000,82
2006/5/29,09:44:00,6886.00000,6888.00000,6885.00000,6887.00000,50
2006/5/29,09:45:00,6886.00000,6887.00000,6879.00000,6881.00000,148
2006/5/29,09:46:00,6882.00000,6888.00000,6880.00000,6888.00000,67
2006/5/29,09:47:00,6889.00000,6897.00000,6887.00000,6897.00000,156
2006/5/29,09:48:00,6898.00000,6902.00000,6895.00000,6901.00000,181
2006/5/29,09:49:00,6900.00000,6901.00000,6889.00000,6891.00000,158
2006/5/29,09:50:00,6897.00000,6899.00000,6893.00000,6899.00000,89
2006/5/29,09:51:00,6895.00000,6899.00000,6895.00000,6895.00000,52
2006/5/29,09:52:00,6895.00000,6896.00000,6891.00000,6891.00000,50
2006/5/29,09:53:00,6891.00000,6892.00000,6887.00000,6888.00000,78
2006/5/29,09:54:00,6887.00000,6890.00000,6887.00000,6890.00000,56
2006/5/29,09:55:00,6890.00000,6890.00000,6885.00000,6885.00000,83
2006/5/29,09:56:00,6885.00000,6887.00000,6885.00000,6886.00000,47
2006/5/29,09:57:00,6886.00000,6888.00000,6885.00000,6887.00000,29
2006/5/29,09:58:00,6887.00000,6895.00000,6887.00000,6891.00000,79
2006/5/29,09:59:00,6892.00000,6894.00000,6891.00000,6891.00000,39
2006/5/29,10:00:00,6892.00000,6898.00000,6890.00000,6890.00000,68
2006/5/29,10:01:00,6890.00000,6891.00000,6882.00000,6882.00000,94
2006/5/29,10:02:00,6882.00000,6884.00000,6882.00000,6882.00000,89
2006/5/29,10:03:00,6882.00000,6882.00000,6880.00000,6881.00000,71
2006/5/29,10:04:00,6881.00000,6885.00000,6881.00000,6885.00000,37
2006/5/29,10:05:00,6885.00000,6885.00000,6879.00000,6880.00000,61
2006/5/29,10:06:00,6879.00000,6880.00000,6876.00000,6877.00000,86
2006/5/29,10:07:00,6877.00000,6885.00000,6877.00000,6880.00000,74
2006/5/29,10:08:00,6880.00000,6883.00000,6880.00000,6883.00000,28
2006/5/29,10:09:00,6882.00000,6885.00000,6882.00000,6883.00000,30
2006/5/29,10:10:00,6884.00000,6884.00000,6879.00000,6880.00000,34
2006/5/29,10:11:00,6879.00000,6880.00000,6878.00000,6879.00000,58
2006/5/29,10:12:00,6879.00000,6884.00000,6879.00000,6881.00000,31
2006/5/29,10:13:00,6884.00000,6885.00000,6884.00000,6885.00000,16
2006/5/29,10:14:00,6885.00000,6887.00000,6885.00000,6886.00000,15
2006/5/29,10:15:00,6887.00000,6887.00000,6879.00000,6880.00000,38
2006/5/29,10:16:00,6879.00000,6881.00000,6878.00000,6881.00000,27
2006/5/29,10:17:00,6881.00000,6881.00000,6880.00000,6880.00000,9
2006/5/29,10:18:00,6880.00000,6882.00000,6879.00000,6880.00000,23
2006/5/29,10:19:00,6881.00000,6886.00000,6881.00000,6886.00000,36
2006/5/29,10:20:00,6886.00000,6889.00000,6885.00000,6887.00000,39
2006/5/29,10:21:00,6887.00000,6889.00000,6887.00000,6888.00000,58
2006/5/29,10:22:00,6888.00000,6889.00000,6888.00000,6888.00000,11
2006/5/29,10:23:00,6889.00000,6893.00000,6888.00000,6892.00000,64
2006/5/29,10:24:00,6892.00000,6893.00000,6891.00000,6891.00000,27
2006/5/29,10:25:00,6890.00000,6893.00000,6890.00000,6890.00000,107
2006/5/29,10:26:00,6890.00000,6891.00000,6885.00000,6885.00000,46
2006/5/29,10:27:00,6887.00000,6890.00000,6885.00000,6886.00000,35
2006/5/29,10:28:00,6887.00000,6889.00000,6885.00000,6885.00000,23
2006/5/29,10:29:00,6885.00000,6885.00000,6881.00000,6881.00000,49
2006/5/29,10:30:00,6880.00000,6884.00000,6880.00000,6884.00000,42
2006/5/29,10:31:00,6883.00000,6885.00000,6883.00000,6884.00000,15
2006/5/29,10:32:00,6884.00000,6885.00000,6883.00000,6883.00000,21
2006/5/29,10:33:00,6882.00000,6884.00000,6881.00000,6883.00000,11
2006/5/29,10:34:00,6883.00000,6886.00000,6883.00000,6886.00000,40
2006/5/29,10:35:00,6886.00000,6891.00000,6886.00000,6890.00000,21
2006/5/29,10:36:00,6890.00000,6891.00000,6885.00000,6887.00000,30
2006/5/29,10:37:00,6886.00000,6888.00000,6883.00000,6888.00000,34
2006/5/29,10:38:00,6887.00000,6888.00000,6886.00000,6888.00000,12
2006/5/29,10:39:00,6888.00000,6889.00000,6886.00000,6888.00000,23
2006/5/29,10:40:00,6888.00000,6889.00000,6886.00000,6886.00000,28
2006/5/29,10:41:00,6887.00000,6888.00000,6882.00000,6882.00000,14
2006/5/29,10:42:00,6883.00000,6885.00000,6883.00000,6885.00000,11
2006/5/29,10:43:00,6887.00000,6888.00000,6887.00000,6887.00000,8
2006/5/29,10:44:00,6886.00000,6887.00000,6885.00000,6886.00000,9
2006/5/29,10:45:00,6886.00000,6886.00000,6885.00000,6886.00000,10
2006/5/29,10:46:00,6885.00000,6888.00000,6885.00000,6886.00000,20
2006/5/29,10:47:00,6886.00000,6888.00000,6886.00000,6886.00000,10
2006/5/29,10:48:00,6887.00000,6887.00000,6882.00000,6884.00000,44
2006/5/29,10:49:00,6884.00000,6884.00000,6880.00000,6881.00000,98
2006/5/29,10:50:00,6880.00000,6882.00000,6877.00000,6879.00000,78
2006/5/29,10:51:00,6880.00000,6882.00000,6879.00000,6880.00000,22
2006/5/29,10:52:00,6882.00000,6882.00000,6879.00000,6879.00000,34
2006/5/29,10:53:00,6879.00000,6879.00000,6873.00000,6873.00000,139
2006/5/29,10:54:00,6875.00000,6875.00000,6872.00000,6873.00000,80
2006/5/29,10:55:00,6873.00000,6875.00000,6872.00000,6875.00000,58
2006/5/29,10:56:00,6875.00000,6875.00000,6873.00000,6874.00000,36
2006/5/29,10:57:00,6874.00000,6880.00000,6874.00000,6877.00000,39
2006/5/29,10:58:00,6877.00000,6878.00000,6876.00000,6878.00000,41
2006/5/29,10:59:00,6877.00000,6878.00000,6875.00000,6876.00000,73
2006/5/29,11:00:00,6876.00000,6883.00000,6876.00000,6879.00000,37
2006/5/29,11:01:00,6880.00000,6883.00000,6880.00000,6881.00000,36
2006/5/29,11:02:00,6880.00000,6881.00000,6879.00000,6880.00000,27
2006/5/29,11:03:00,6881.00000,6884.00000,6878.00000,6884.00000,38
2006/5/29,11:04:00,6884.00000,6887.00000,6884.00000,6887.00000,95
2006/5/29,11:05:00,6885.00000,6890.00000,6885.00000,6890.00000,79
2006/5/29,11:06:00,6890.00000,6892.00000,6888.00000,6890.00000,127
2006/5/29,11:07:00,6889.00000,6890.00000,6888.00000,6888.00000,129
2006/5/29,11:08:00,6890.00000,6890.00000,6888.00000,6890.00000,56
2006/5/29,11:09:00,6888.00000,6892.00000,6888.00000,6889.00000,49
2006/5/29,11:10:00,6890.00000,6892.00000,6890.00000,6890.00000,34
2006/5/29,11:11:00,6890.00000,6891.00000,6886.00000,6886.00000,55
2006/5/29,11:12:00,6886.00000,6886.00000,6876.00000,6877.00000,94
2006/5/29,11:13:00,6879.00000,6880.00000,6875.00000,6878.00000,38
2006/5/29,11:14:00,6878.00000,6878.00000,6875.00000,6877.00000,68
2006/5/29,11:15:00,6877.00000,6883.00000,6877.00000,6883.00000,49
2006/5/29,11:16:00,6880.00000,6892.00000,6880.00000,6885.00000,85
2006/5/29,11:17:00,6884.00000,6884.00000,6878.00000,6882.00000,43
2006/5/29,11:18:00,6881.00000,6882.00000,6870.00000,6871.00000,165
2006/5/29,11:19:00,6871.00000,6880.00000,6869.00000,6880.00000,225
2006/5/29,11:20:00,6875.00000,6877.00000,6872.00000,6873.00000,36
2006/5/29,11:21:00,6873.00000,6878.00000,6872.00000,6875.00000,126
2006/5/29,11:22:00,6875.00000,6875.00000,6865.00000,6865.00000,229
2006/5/29,11:23:00,6865.00000,6873.00000,6863.00000,6872.00000,169
2006/5/29,11:24:00,6872.00000,6875.00000,6871.00000,6871.00000,51
2006/5/29,11:25:00,6871.00000,6872.00000,6866.00000,6867.00000,92
2006/5/29,11:26:00,6867.00000,6870.00000,6865.00000,6868.00000,91
2006/5/29,11:27:00,6869.00000,6874.00000,6868.00000,6872.00000,54
2006/5/29,11:28:00,6872.00000,6873.00000,6864.00000,6865.00000,128
2006/5/29,11:29:00,6865.00000,6874.00000,6863.00000,6870.00000,114
2006/5/29,11:30:00,6872.00000,6878.00000,6872.00000,6877.00000,66
2006/5/29,11:31:00,6877.00000,6877.00000,6871.00000,6871.00000,61
2006/5/29,11:32:00,6874.00000,6874.00000,6872.00000,6874.00000,24
2006/5/29,11:33:00,6874.00000,6875.00000,6872.00000,6873.00000,37
2006/5/29,11:34:00,6872.00000,6875.00000,6872.00000,6874.00000,32
2006/5/29,11:35:00,6875.00000,6876.00000,6874.00000,6875.00000,30
2006/5/29,11:36:00,6876.00000,6878.00000,6875.00000,6875.00000,48
2006/5/29,11:37:00,6877.00000,6877.00000,6872.00000,6872.00000,54
2006/5/29,11:38:00,6872.00000,6875.00000,6870.00000,6872.00000,70
2006/5/29,11:39:00,6874.00000,6875.00000,6873.00000,6874.00000,38
2006/5/29,11:40:00,6873.00000,6873.00000,6873.00000,6873.00000,4
2006/5/29,11:41:00,6873.00000,6876.00000,6873.00000,6876.00000,41
2006/5/29,11:42:00,6876.00000,6877.00000,6875.00000,6876.00000,37
2006/5/29,11:43:00,6876.00000,6876.00000,6874.00000,6874.00000,19
2006/5/29,11:44:00,6873.00000,6874.00000,6871.00000,6871.00000,27
2006/5/29,11:45:00,6871.00000,6871.00000,6869.00000,6871.00000,32
2006/5/29,11:46:00,6872.00000,6876.00000,6872.00000,6876.00000,45
2006/5/29,11:47:00,6876.00000,6880.00000,6875.00000,6879.00000,109
2006/5/29,11:48:00,6880.00000,6885.00000,6879.00000,6884.00000,115
2006/5/29,11:49:00,6884.00000,6886.00000,6881.00000,6885.00000,68
2006/5/29,11:50:00,6882.00000,6887.00000,6882.00000,6887.00000,47
2006/5/29,11:51:00,6887.00000,6893.00000,6886.00000,6892.00000,169
2006/5/29,11:52:00,6892.00000,6897.00000,6892.00000,6896.00000,251
2006/5/29,11:53:00,6895.00000,6896.00000,6893.00000,6893.00000,150
2006/5/29,11:54:00,6895.00000,6895.00000,6891.00000,6893.00000,88
2006/5/29,11:55:00,6894.00000,6895.00000,6892.00000,6893.00000,123
2006/5/29,11:56:00,6895.00000,6895.00000,6890.00000,6890.00000,91
2006/5/29,11:57:00,6891.00000,6892.00000,6889.00000,6890.00000,91
2006/5/29,11:58:00,6890.00000,6898.00000,6890.00000,6898.00000,186
2006/5/29,11:59:00,6897.00000,6898.00000,6895.00000,6896.00000,154
2006/5/29,12:00:00,6896.00000,6897.00000,6890.00000,6894.00000,122
2006/5/29,12:01:00,6895.00000,6897.00000,6892.00000,6896.00000,96
2006/5/29,12:02:00,6894.00000,6894.00000,6893.00000,6893.00000,46
2006/5/29,12:03:00,6893.00000,6893.00000,6891.00000,6892.00000,33
2006/5/29,12:04:00,6892.00000,6893.00000,6891.00000,6891.00000,69
2006/5/29,12:05:00,6891.00000,6891.00000,6888.00000,6888.00000,38
2006/5/29,12:06:00,6888.00000,6888.00000,6884.00000,6884.00000,67
2006/5/29,12:07:00,6884.00000,6887.00000,6883.00000,6886.00000,99
2006/5/29,12:08:00,6886.00000,6887.00000,6883.00000,6883.00000,69
2006/5/29,12:09:00,6883.00000,6883.00000,6876.00000,6880.00000,179
2006/5/29,12:10:00,6880.00000,6884.00000,6880.00000,6882.00000,46
2006/5/29,12:11:00,6884.00000,6884.00000,6881.00000,6881.00000,33
2006/5/29,12:12:00,6883.00000,6885.00000,6882.00000,6885.00000,22
2006/5/29,12:13:00,6885.00000,6889.00000,6885.00000,6885.00000,28
2006/5/29,12:14:00,6888.00000,6888.00000,6887.00000,6887.00000,6
2006/5/29,12:15:00,6887.00000,6887.00000,6887.00000,6887.00000,2
2006/5/29,12:16:00,6887.00000,6887.00000,6886.00000,6887.00000,18
2006/5/29,12:17:00,6887.00000,6887.00000,6885.00000,6886.00000,23
2006/5/29,12:18:00,6886.00000,6889.00000,6886.00000,6889.00000,14
2006/5/29,12:19:00,6889.00000,6892.00000,6889.00000,6890.00000,73
2006/5/29,12:20:00,6892.00000,6894.00000,6890.00000,6894.00000,64
2006/5/29,12:21:00,6893.00000,6899.00000,6893.00000,6899.00000,212
2006/5/29,12:22:00,6897.00000,6898.00000,6893.00000,6894.00000,89
2006/5/29,12:23:00,6894.00000,6895.00000,6893.00000,6893.00000,22
2006/5/29,12:24:00,6894.00000,6896.00000,6893.00000,6895.00000,53
2006/5/29,12:25:00,6895.00000,6904.00000,6894.00000,6902.00000,220
2006/5/29,12:26:00,6902.00000,6902.00000,6894.00000,6895.00000,95
2006/5/29,12:27:00,6894.00000,6897.00000,6893.00000,6894.00000,39
2006/5/29,12:28:00,6895.00000,6895.00000,6887.00000,6888.00000,64
2006/5/29,12:29:00,6888.00000,6890.00000,6888.00000,6890.00000,18
2006/5/29,12:30:00,6890.00000,6891.00000,6890.00000,6891.00000,25
2006/5/29,12:31:00,6891.00000,6892.00000,6885.00000,6885.00000,107
2006/5/29,12:32:00,6886.00000,6890.00000,6885.00000,6888.00000,104
2006/5/29,12:33:00,6891.00000,6891.00000,6883.00000,6883.00000,105
2006/5/29,12:34:00,6883.00000,6888.00000,6882.00000,6888.00000,79
2006/5/29,12:35:00,6885.00000,6888.00000,6884.00000,6884.00000,31
2006/5/29,12:36:00,6887.00000,6887.00000,6884.00000,6887.00000,26
2006/5/29,12:37:00,6886.00000,6888.00000,6883.00000,6883.00000,77
2006/5/29,12:38:00,6884.00000,6884.00000,6882.00000,6882.00000,23
2006/5/29,12:39:00,6882.00000,6888.00000,6882.00000,6885.00000,30
2006/5/29,12:40:00,6885.00000,6886.00000,6883.00000,6885.00000,28
2006/5/29,12:41:00,6885.00000,6892.00000,6885.00000,6892.00000,77
2006/5/29,12:42:00,6893.00000,6894.00000,6890.00000,6891.00000,63
2006/5/29,12:43:00,6891.00000,6891.00000,6886.00000,6886.00000,20
2006/5/29,12:44:00,6888.00000,6889.00000,6887.00000,6889.00000,10
2006/5/29,12:45:00,6890.00000,6890.00000,6885.00000,6885.00000,26
2006/5/29,12:46:00,6886.00000,6890.00000,6886.00000,6890.00000,14
2006/5/29,12:47:00,6890.00000,6892.00000,6890.00000,6890.00000,33
2006/5/29,12:48:00,6892.00000,6898.00000,6890.00000,6896.00000,121
2006/5/29,12:49:00,6898.00000,6900.00000,6897.00000,6897.00000,109
2006/5/29,12:50:00,6897.00000,6900.00000,6894.00000,6898.00000,108
2006/5/29,12:51:00,6900.00000,6902.00000,6900.00000,6902.00000,186
2006/5/29,12:52:00,6902.00000,6908.00000,6901.00000,6905.00000,260
2006/5/29,12:53:00,6905.00000,6907.00000,6902.00000,6904.00000,217
2006/5/29,12:54:00,6904.00000,6905.00000,6901.00000,6903.00000,81
2006/5/29,12:55:00,6903.00000,6904.00000,6900.00000,6900.00000,115
2006/5/29,12:56:00,6900.00000,6901.00000,6899.00000,6900.00000,58
2006/5/29,12:57:00,6900.00000,6903.00000,6899.00000,6903.00000,79
2006/5/29,12:58:00,6902.00000,6904.00000,6896.00000,6896.00000,123
2006/5/29,12:59:00,6898.00000,6900.00000,6896.00000,6896.00000,44
2006/5/29,13:00:00,6896.00000,6899.00000,6896.00000,6899.00000,30
2006/5/29,13:01:00,6900.00000,6903.00000,6898.00000,6900.00000,51
2006/5/29,13:02:00,6900.00000,6901.00000,6899.00000,6900.00000,40
2006/5/29,13:03:00,6900.00000,6902.00000,6899.00000,6901.00000,68
2006/5/29,13:04:00,6902.00000,6906.00000,6902.00000,6906.00000,117
2006/5/29,13:05:00,6904.00000,6908.00000,6902.00000,6905.00000,111
2006/5/29,13:06:00,6905.00000,6916.00000,6903.00000,6914.00000,471
2006/5/29,13:07:00,6915.00000,6923.00000,6913.00000,6922.00000,373
2006/5/29,13:08:00,6922.00000,6922.00000,6916.00000,6916.00000,313
2006/5/29,13:09:00,6917.00000,6918.00000,6915.00000,6916.00000,156
2006/5/29,13:10:00,6916.00000,6923.00000,6916.00000,6920.00000,207
2006/5/29,13:11:00,6921.00000,6921.00000,6915.00000,6916.00000,125
2006/5/29,13:12:00,6917.00000,6920.00000,6916.00000,6920.00000,69
2006/5/29,13:13:00,6919.00000,6923.00000,6919.00000,6922.00000,129
2006/5/29,13:14:00,6921.00000,6923.00000,6919.00000,6919.00000,129
2006/5/29,13:15:00,6919.00000,6920.00000,6915.00000,6919.00000,66
2006/5/29,13:16:00,6915.00000,6919.00000,6914.00000,6916.00000,44
2006/5/29,13:17:00,6916.00000,6916.00000,6912.00000,6913.00000,143
2006/5/29,13:18:00,6915.00000,6916.00000,6912.00000,6915.00000,107
2006/5/29,13:19:00,6915.00000,6918.00000,6914.00000,6915.00000,92
2006/5/29,13:20:00,6917.00000,6917.00000,6914.00000,6917.00000,62
2006/5/29,13:21:00,6915.00000,6916.00000,6911.00000,6915.00000,76
2006/5/29,13:22:00,6913.00000,6922.00000,6912.00000,6919.00000,310
2006/5/29,13:23:00,6918.00000,6918.00000,6913.00000,6914.00000,84
2006/5/29,13:24:00,6915.00000,6915.00000,6912.00000,6914.00000,72
2006/5/29,13:25:00,6914.00000,6915.00000,6908.00000,6908.00000,164
2006/5/29,13:26:00,6908.00000,6910.00000,6906.00000,6908.00000,69
2006/5/29,13:27:00,6910.00000,6910.00000,6897.00000,6900.00000,354
2006/5/29,13:28:00,6900.00000,6904.00000,6896.00000,6903.00000,160
2006/5/29,13:29:00,6903.00000,6907.00000,6901.00000,6905.00000,60
2006/5/29,13:30:00,6905.00000,6907.00000,6903.00000,6906.00000,81
2006/5/29,13:31:00,6907.00000,6908.00000,6881.00000,6908.00000,804
2006/5/29,13:32:00,6908.00000,6910.00000,6889.00000,6897.00000,243
2006/5/29,13:33:00,6896.00000,6898.00000,6889.00000,6890.00000,228
2006/5/29,13:34:00,6890.00000,6896.00000,6888.00000,6891.00000,185
2006/5/29,13:35:00,6891.00000,6895.00000,6890.00000,6895.00000,87
2006/5/29,13:36:00,6894.00000,6895.00000,6891.00000,6892.00000,118
2006/5/29,13:37:00,6893.00000,6893.00000,6888.00000,6890.00000,226
2006/5/29,13:38:00,6890.00000,6893.00000,6890.00000,6892.00000,107
2006/5/29,13:39:00,6892.00000,6894.00000,6891.00000,6892.00000,96
2006/5/29,13:40:00,6893.00000,6894.00000,6890.00000,6892.00000,213
2006/5/29,13:45:00,6891.00000,6891.00000,6891.00000,6891.00000,845
2006/5/30,08:46:00,6904.00000,6910.00000,6902.00000,6906.00000,161
2006/5/30,08:47:00,6906.00000,6907.00000,6903.00000,6903.00000,155
2006/5/30,08:48:00,6905.00000,6905.00000,6902.00000,6902.00000,107
2006/5/30,08:49:00,6902.00000,6906.00000,6901.00000,6905.00000,127
2006/5/30,08:50:00,6905.00000,6905.00000,6904.00000,6905.00000,82
2006/5/30,08:51:00,6905.00000,6906.00000,6896.00000,6896.00000,181
2006/5/30,08:52:00,6896.00000,6901.00000,6896.00000,6901.00000,117
2006/5/30,08:53:00,6900.00000,6904.00000,6900.00000,6904.00000,53
2006/5/30,08:54:00,6904.00000,6910.00000,6904.00000,6909.00000,217
2006/5/30,08:55:00,6907.00000,6908.00000,6906.00000,6908.00000,32
2006/5/30,08:56:00,6907.00000,6912.00000,6907.00000,6912.00000,78
2006/5/30,08:57:00,6910.00000,6913.00000,6910.00000,6913.00000,82
2006/5/30,08:58:00,6912.00000,6912.00000,6908.00000,6908.00000,112
2006/5/30,08:59:00,6910.00000,6911.00000,6909.00000,6910.00000,58
2006/5/30,09:00:00,6909.00000,6910.00000,6909.00000,6910.00000,35
2006/5/30,09:01:00,6910.00000,6912.00000,6907.00000,6910.00000,161
2006/5/30,09:02:00,6907.00000,6907.00000,6899.00000,6899.00000,136
2006/5/30,09:03:00,6900.00000,6904.00000,6898.00000,6902.00000,114
2006/5/30,09:04:00,6903.00000,6904.00000,6902.00000,6903.00000,74
2006/5/30,09:05:00,6902.00000,6903.00000,6896.00000,6899.00000,192
2006/5/30,09:06:00,6898.00000,6901.00000,6897.00000,6898.00000,162
2006/5/30,09:07:00,6899.00000,6900.00000,6894.00000,6894.00000,116
2006/5/30,09:08:00,6894.00000,6896.00000,6889.00000,6890.00000,180
2006/5/30,09:09:00,6890.00000,6891.00000,6885.00000,6885.00000,204
2006/5/30,09:10:00,6885.00000,6895.00000,6885.00000,6893.00000,203
2006/5/30,09:11:00,6895.00000,6895.00000,6892.00000,6894.00000,87
2006/5/30,09:12:00,6894.00000,6902.00000,6893.00000,6902.00000,126
2006/5/30,09:13:00,6901.00000,6904.00000,6896.00000,6896.00000,99
2006/5/30,09:14:00,6899.00000,6900.00000,6896.00000,6899.00000,66
2006/5/30,09:15:00,6900.00000,6905.00000,6899.00000,6903.00000,95
2006/5/30,09:16:00,6904.00000,6908.00000,6903.00000,6908.00000,131
2006/5/30,09:17:00,6907.00000,6909.00000,6903.00000,6905.00000,159
2006/5/30,09:18:00,6904.00000,6905.00000,6896.00000,6900.00000,100
2006/5/30,09:19:00,6901.00000,6902.00000,6899.00000,6899.00000,71
2006/5/30,09:20:00,6899.00000,6900.00000,6894.00000,6894.00000,108
2006/5/30,09:21:00,6895.00000,6900.00000,6894.00000,6900.00000,58
2006/5/30,09:22:00,6902.00000,6902.00000,6897.00000,6897.00000,82
2006/5/30,09:23:00,6897.00000,6897.00000,6894.00000,6895.00000,63
2006/5/30,09:24:00,6894.00000,6898.00000,6894.00000,6896.00000,59
2006/5/30,09:25:00,6896.00000,6896.00000,6895.00000,6895.00000,33
2006/5/30,09:26:00,6895.00000,6900.00000,6895.00000,6900.00000,90
2006/5/30,09:27:00,6899.00000,6902.00000,6898.00000,6900.00000,64
2006/5/30,09:28:00,6899.00000,6902.00000,6899.00000,6899.00000,66
2006/5/30,09:29:00,6899.00000,6900.00000,6898.00000,6898.00000,59
2006/5/30,09:30:00,6898.00000,6899.00000,6896.00000,6898.00000,58
2006/5/30,09:31:00,6898.00000,6898.00000,6895.00000,6895.00000,58
2006/5/30,09:32:00,6895.00000,6895.00000,6890.00000,6892.00000,95
2006/5/30,09:33:00,6891.00000,6894.00000,6890.00000,6892.00000,102
2006/5/30,09:34:00,6893.00000,6893.00000,6887.00000,6887.00000,108
2006/5/30,09:35:00,6887.00000,6888.00000,6883.00000,6885.00000,240
2006/5/30,09:36:00,6885.00000,6886.00000,6880.00000,6882.00000,281
2006/5/30,09:37:00,6880.00000,6882.00000,6872.00000,6872.00000,256
2006/5/30,09:38:00,6875.00000,6876.00000,6871.00000,6875.00000,268
2006/5/30,09:39:00,6875.00000,6877.00000,6874.00000,6874.00000,134
2006/5/30,09:40:00,6873.00000,6875.00000,6870.00000,6870.00000,277
2006/5/30,09:41:00,6870.00000,6871.00000,6857.00000,6863.00000,626
2006/5/30,09:42:00,6861.00000,6867.00000,6860.00000,6867.00000,275
2006/5/30,09:43:00,6867.00000,6870.00000,6867.00000,6870.00000,226
2006/5/30,09:44:00,6869.00000,6870.00000,6866.00000,6866.00000,112
2006/5/30,09:45:00,6866.00000,6866.00000,6862.00000,6865.00000,167
2006/5/30,09:46:00,6866.00000,6868.00000,6863.00000,6865.00000,155
2006/5/30,09:47:00,6865.00000,6869.00000,6864.00000,6868.00000,194
2006/5/30,09:48:00,6868.00000,6873.00000,6867.00000,6872.00000,293
2006/5/30,09:49:00,6871.00000,6872.00000,6868.00000,6868.00000,204
2006/5/30,09:50:00,6867.00000,6869.00000,6867.00000,6869.00000,115
2006/5/30,09:51:00,6868.00000,6874.00000,6868.00000,6873.00000,197
2006/5/30,09:52:00,6872.00000,6872.00000,6867.00000,6872.00000,207
2006/5/30,09:53:00,6872.00000,6872.00000,6869.00000,6871.00000,74
2006/5/30,09:54:00,6870.00000,6872.00000,6869.00000,6871.00000,165
2006/5/30,09:55:00,6870.00000,6871.00000,6867.00000,6868.00000,204
2006/5/30,09:56:00,6867.00000,6869.00000,6866.00000,6867.00000,155
2006/5/30,09:57:00,6868.00000,6870.00000,6865.00000,6867.00000,124
2006/5/30,09:58:00,6866.00000,6870.00000,6865.00000,6870.00000,182
2006/5/30,09:59:00,6871.00000,6872.00000,6868.00000,6868.00000,94
2006/5/30,10:00:00,6869.00000,6870.00000,6865.00000,6866.00000,157
2006/5/30,10:01:00,6865.00000,6866.00000,6863.00000,6863.00000,183
2006/5/30,10:02:00,6864.00000,6866.00000,6862.00000,6865.00000,184
2006/5/30,10:03:00,6865.00000,6868.00000,6863.00000,6867.00000,116
2006/5/30,10:04:00,6866.00000,6870.00000,6866.00000,6870.00000,63
2006/5/30,10:05:00,6870.00000,6870.00000,6867.00000,6868.00000,64
2006/5/30,10:06:00,6867.00000,6868.00000,6865.00000,6866.00000,77
2006/5/30,10:07:00,6866.00000,6866.00000,6851.00000,6852.00000,360
2006/5/30,10:08:00,6851.00000,6856.00000,6845.00000,6847.00000,501
2006/5/30,10:09:00,6846.00000,6848.00000,6835.00000,6836.00000,537
2006/5/30,10:10:00,6837.00000,6837.00000,6828.00000,6834.00000,607
2006/5/30,10:11:00,6834.00000,6842.00000,6833.00000,6838.00000,320
2006/5/30,10:12:00,6837.00000,6839.00000,6830.00000,6835.00000,484
2006/5/30,10:13:00,6834.00000,6834.00000,6821.00000,6830.00000,616
2006/5/30,10:14:00,6828.00000,6837.00000,6828.00000,6837.00000,217
2006/5/30,10:15:00,6836.00000,6838.00000,6832.00000,6832.00000,206
2006/5/30,10:16:00,6832.00000,6842.00000,6831.00000,6841.00000,218
2006/5/30,10:17:00,6841.00000,6842.00000,6837.00000,6837.00000,113
2006/5/30,10:18:00,6837.00000,6843.00000,6837.00000,6843.00000,98
2006/5/30,10:19:00,6843.00000,6845.00000,6842.00000,6842.00000,138
2006/5/30,10:20:00,6844.00000,6844.00000,6840.00000,6840.00000,152
2006/5/30,10:21:00,6842.00000,6842.00000,6840.00000,6842.00000,81
2006/5/30,10:22:00,6842.00000,6842.00000,6837.00000,6838.00000,98
2006/5/30,10:23:00,6838.00000,6841.00000,6837.00000,6840.00000,56
2006/5/30,10:24:00,6840.00000,6842.00000,6839.00000,6841.00000,62
2006/5/30,10:25:00,6842.00000,6844.00000,6841.00000,6841.00000,87
2006/5/30,10:26:00,6841.00000,6844.00000,6840.00000,6841.00000,88
2006/5/30,10:27:00,6842.00000,6845.00000,6842.00000,6845.00000,93
2006/5/30,10:28:00,6844.00000,6845.00000,6840.00000,6843.00000,80
2006/5/30,10:29:00,6841.00000,6843.00000,6841.00000,6843.00000,39
2006/5/30,10:30:00,6844.00000,6844.00000,6841.00000,6842.00000,71
2006/5/30,10:31:00,6842.00000,6842.00000,6838.00000,6838.00000,109
2006/5/30,10:32:00,6838.00000,6839.00000,6830.00000,6833.00000,179
2006/5/30,10:33:00,6832.00000,6836.00000,6832.00000,6833.00000,113
2006/5/30,10:34:00,6833.00000,6835.00000,6831.00000,6834.00000,92
2006/5/30,10:35:00,6834.00000,6837.00000,6832.00000,6836.00000,104
2006/5/30,10:36:00,6835.00000,6836.00000,6820.00000,6829.00000,411
2006/5/30,10:37:00,6827.00000,6830.00000,6815.00000,6818.00000,400
2006/5/30,10:38:00,6818.00000,6818.00000,6808.00000,6810.00000,518
2006/5/30,10:39:00,6809.00000,6811.00000,6805.00000,6809.00000,363
2006/5/30,10:40:00,6808.00000,6817.00000,6808.00000,6817.00000,134
2006/5/30,10:41:00,6817.00000,6818.00000,6811.00000,6814.00000,197
2006/5/30,10:42:00,6812.00000,6819.00000,6812.00000,6819.00000,154
2006/5/30,10:43:00,6819.00000,6823.00000,6818.00000,6818.00000,167
2006/5/30,10:44:00,6816.00000,6820.00000,6814.00000,6820.00000,79
2006/5/30,10:45:00,6820.00000,6823.00000,6817.00000,6820.00000,79
2006/5/30,10:46:00,6821.00000,6824.00000,6820.00000,6821.00000,69
2006/5/30,10:47:00,6821.00000,6829.00000,6820.00000,6828.00000,177
2006/5/30,10:48:00,6827.00000,6827.00000,6822.00000,6823.00000,64
2006/5/30,10:49:00,6823.00000,6824.00000,6818.00000,6819.00000,148
2006/5/30,10:50:00,6818.00000,6824.00000,6818.00000,6824.00000,49
2006/5/30,10:51:00,6823.00000,6825.00000,6821.00000,6822.00000,44
2006/5/30,10:52:00,6822.00000,6824.00000,6821.00000,6824.00000,73
2006/5/30,10:53:00,6824.00000,6827.00000,6822.00000,6823.00000,137
2006/5/30,10:54:00,6825.00000,6826.00000,6820.00000,6820.00000,104
2006/5/30,10:55:00,6820.00000,6822.00000,6814.00000,6816.00000,265
2006/5/30,10:56:00,6815.00000,6822.00000,6814.00000,6821.00000,120
2006/5/30,10:57:00,6822.00000,6822.00000,6815.00000,6816.00000,67
2006/5/30,10:58:00,6816.00000,6821.00000,6816.00000,6817.00000,69
2006/5/30,10:59:00,6817.00000,6820.00000,6814.00000,6818.00000,122
2006/5/30,11:00:00,6816.00000,6822.00000,6815.00000,6816.00000,100
2006/5/30,11:01:00,6816.00000,6819.00000,6811.00000,6812.00000,67
2006/5/30,11:02:00,6812.00000,6820.00000,6812.00000,6817.00000,111
2006/5/30,11:03:00,6819.00000,6820.00000,6817.00000,6819.00000,48
2006/5/30,11:04:00,6819.00000,6819.00000,6813.00000,6815.00000,91
2006/5/30,11:05:00,6814.00000,6817.00000,6807.00000,6808.00000,414
2006/5/30,11:06:00,6808.00000,6818.00000,6806.00000,6818.00000,292
2006/5/30,11:07:00,6818.00000,6818.00000,6813.00000,6815.00000,72
2006/5/30,11:08:00,6815.00000,6817.00000,6813.00000,6813.00000,148
2006/5/30,11:09:00,6813.00000,6815.00000,6809.00000,6809.00000,148
2006/5/30,11:10:00,6809.00000,6820.00000,6809.00000,6820.00000,236
2006/5/30,11:11:00,6819.00000,6825.00000,6817.00000,6824.00000,188
2006/5/30,11:12:00,6822.00000,6827.00000,6821.00000,6825.00000,138
2006/5/30,11:13:00,6825.00000,6830.00000,6825.00000,6830.00000,195
2006/5/30,11:14:00,6830.00000,6833.00000,6829.00000,6832.00000,241
2006/5/30,11:15:00,6832.00000,6840.00000,6832.00000,6839.00000,322
2006/5/30,11:16:00,6840.00000,6842.00000,6839.00000,6841.00000,284
2006/5/30,11:17:00,6841.00000,6850.00000,6840.00000,6850.00000,409
2006/5/30,11:18:00,6850.00000,6857.00000,6846.00000,6856.00000,393
2006/5/30,11:19:00,6855.00000,6858.00000,6852.00000,6857.00000,295
2006/5/30,11:20:00,6857.00000,6858.00000,6850.00000,6851.00000,198
2006/5/30,11:21:00,6851.00000,6854.00000,6850.00000,6850.00000,130
2006/5/30,11:22:00,6851.00000,6853.00000,6846.00000,6851.00000,298
2006/5/30,11:23:00,6851.00000,6856.00000,6850.00000,6856.00000,149
2006/5/30,11:24:00,6853.00000,6865.00000,6853.00000,6862.00000,317
2006/5/30,11:25:00,6864.00000,6867.00000,6861.00000,6866.00000,316
2006/5/30,11:26:00,6866.00000,6885.00000,6865.00000,6883.00000,759
2006/5/30,11:27:00,6880.00000,6882.00000,6876.00000,6876.00000,303
2006/5/30,11:28:00,6876.00000,6877.00000,6869.00000,6872.00000,222
2006/5/30,11:29:00,6872.00000,6881.00000,6871.00000,6876.00000,318
2006/5/30,11:30:00,6877.00000,6880.00000,6873.00000,6879.00000,171
2006/5/30,11:31:00,6879.00000,6898.00000,6876.00000,6892.00000,640
2006/5/30,11:32:00,6892.00000,6897.00000,6887.00000,6895.00000,480
2006/5/30,11:33:00,6895.00000,6908.00000,6895.00000,6897.00000,524
2006/5/30,11:34:00,6897.00000,6899.00000,6887.00000,6890.00000,328
2006/5/30,11:35:00,6890.00000,6894.00000,6888.00000,6888.00000,144
2006/5/30,11:36:00,6889.00000,6892.00000,6887.00000,6891.00000,175
2006/5/30,11:37:00,6892.00000,6898.00000,6889.00000,6897.00000,198
2006/5/30,11:38:00,6898.00000,6902.00000,6893.00000,6893.00000,335
2006/5/30,11:39:00,6893.00000,6895.00000,6889.00000,6891.00000,134
2006/5/30,11:40:00,6890.00000,6891.00000,6882.00000,6883.00000,231
2006/5/30,11:41:00,6884.00000,6888.00000,6879.00000,6879.00000,252
2006/5/30,11:42:00,6882.00000,6888.00000,6879.00000,6883.00000,354
2006/5/30,11:43:00,6883.00000,6885.00000,6882.00000,6883.00000,114
2006/5/30,11:44:00,6884.00000,6891.00000,6883.00000,6890.00000,305
2006/5/30,11:45:00,6889.00000,6891.00000,6885.00000,6888.00000,165
2006/5/30,11:46:00,6890.00000,6891.00000,6888.00000,6889.00000,231
2006/5/30,11:47:00,6891.00000,6892.00000,6884.00000,6886.00000,170
2006/5/30,11:48:00,6886.00000,6889.00000,6885.00000,6888.00000,70
2006/5/30,11:49:00,6888.00000,6893.00000,6887.00000,6891.00000,98
2006/5/30,11:50:00,6890.00000,6890.00000,6887.00000,6887.00000,44
2006/5/30,11:51:00,6887.00000,6887.00000,6880.00000,6881.00000,154
2006/5/30,11:52:00,6880.00000,6883.00000,6879.00000,6882.00000,104
2006/5/30,11:53:00,6882.00000,6885.00000,6881.00000,6884.00000,74
2006/5/30,11:54:00,6885.00000,6888.00000,6884.00000,6887.00000,51
2006/5/30,11:55:00,6886.00000,6894.00000,6886.00000,6893.00000,169
2006/5/30,11:56:00,6893.00000,6898.00000,6890.00000,6890.00000,323
2006/5/30,11:57:00,6889.00000,6894.00000,6887.00000,6892.00000,146
2006/5/30,11:58:00,6891.00000,6898.00000,6891.00000,6896.00000,158
2006/5/30,11:59:00,6896.00000,6896.00000,6894.00000,6894.00000,128
2006/5/30,12:00:00,6894.00000,6896.00000,6893.00000,6896.00000,115
2006/5/30,12:01:00,6897.00000,6899.00000,6895.00000,6899.00000,219
2006/5/30,12:02:00,6899.00000,6900.00000,6893.00000,6893.00000,203
2006/5/30,12:03:00,6893.00000,6893.00000,6888.00000,6890.00000,87
2006/5/30,12:04:00,6890.00000,6896.00000,6889.00000,6895.00000,68
2006/5/30,12:05:00,6895.00000,6896.00000,6888.00000,6891.00000,57
2006/5/30,12:06:00,6889.00000,6890.00000,6882.00000,6884.00000,147
2006/5/30,12:07:00,6885.00000,6886.00000,6883.00000,6883.00000,108
2006/5/30,12:08:00,6883.00000,6884.00000,6879.00000,6880.00000,180
2006/5/30,12:09:00,6879.00000,6883.00000,6879.00000,6883.00000,82
2006/5/30,12:10:00,6883.00000,6884.00000,6881.00000,6884.00000,120
2006/5/30,12:11:00,6884.00000,6884.00000,6881.00000,6881.00000,86
2006/5/30,12:12:00,6881.00000,6883.00000,6878.00000,6883.00000,132
2006/5/30,12:13:00,6882.00000,6884.00000,6881.00000,6883.00000,46
2006/5/30,12:14:00,6883.00000,6891.00000,6882.00000,6886.00000,143
2006/5/30,12:15:00,6886.00000,6888.00000,6883.00000,6884.00000,45
2006/5/30,12:16:00,6886.00000,6888.00000,6885.00000,6888.00000,26
2006/5/30,12:17:00,6888.00000,6888.00000,6886.00000,6886.00000,22
2006/5/30,12:18:00,6887.00000,6887.00000,6885.00000,6885.00000,32
2006/5/30,12:19:00,6885.00000,6898.00000,6885.00000,6895.00000,167
2006/5/30,12:20:00,6895.00000,6899.00000,6894.00000,6897.00000,178
2006/5/30,12:21:00,6896.00000,6904.00000,6895.00000,6904.00000,289
2006/5/30,12:22:00,6901.00000,6907.00000,6900.00000,6907.00000,318
2006/5/30,12:23:00,6907.00000,6908.00000,6897.00000,6897.00000,298
2006/5/30,12:24:00,6897.00000,6900.00000,6894.00000,6894.00000,131
2006/5/30,12:25:00,6895.00000,6895.00000,6887.00000,6887.00000,88
2006/5/30,12:26:00,6888.00000,6891.00000,6887.00000,6891.00000,68
2006/5/30,12:27:00,6891.00000,6892.00000,6889.00000,6889.00000,63
2006/5/30,12:28:00,6890.00000,6891.00000,6888.00000,6890.00000,79
2006/5/30,12:29:00,6891.00000,6894.00000,6890.00000,6892.00000,29
2006/5/30,12:30:00,6893.00000,6893.00000,6886.00000,6889.00000,103
2006/5/30,12:31:00,6889.00000,6891.00000,6886.00000,6886.00000,133
2006/5/30,12:32:00,6885.00000,6888.00000,6878.00000,6882.00000,344
2006/5/30,12:33:00,6878.00000,6880.00000,6876.00000,6878.00000,293
2006/5/30,12:34:00,6878.00000,6879.00000,6875.00000,6877.00000,262
2006/5/30,12:35:00,6876.00000,6877.00000,6869.00000,6869.00000,233
2006/5/30,12:36:00,6870.00000,6871.00000,6866.00000,6871.00000,339
2006/5/30,12:37:00,6871.00000,6876.00000,6870.00000,6871.00000,100
2006/5/30,12:38:00,6871.00000,6873.00000,6869.00000,6873.00000,110
2006/5/30,12:39:00,6872.00000,6876.00000,6872.00000,6875.00000,58
2006/5/30,12:40:00,6876.00000,6876.00000,6872.00000,6872.00000,80
2006/5/30,12:41:00,6872.00000,6874.00000,6862.00000,6862.00000,298
2006/5/30,12:42:00,6862.00000,6868.00000,6861.00000,6865.00000,182
2006/5/30,12:43:00,6865.00000,6872.00000,6864.00000,6869.00000,146
2006/5/30,12:44:00,6872.00000,6872.00000,6868.00000,6870.00000,53
2006/5/30,12:45:00,6872.00000,6872.00000,6868.00000,6871.00000,62
2006/5/30,12:46:00,6871.00000,6876.00000,6870.00000,6875.00000,114
2006/5/30,12:47:00,6875.00000,6875.00000,6872.00000,6874.00000,36
2006/5/30,12:48:00,6874.00000,6875.00000,6871.00000,6874.00000,46
2006/5/30,12:49:00,6874.00000,6883.00000,6873.00000,6881.00000,180
2006/5/30,12:50:00,6881.00000,6883.00000,6880.00000,6880.00000,58
2006/5/30,12:51:00,6882.00000,6883.00000,6881.00000,6881.00000,35
2006/5/30,12:52:00,6881.00000,6882.00000,6878.00000,6880.00000,95
2006/5/30,12:53:00,6881.00000,6890.00000,6881.00000,6890.00000,104
2006/5/30,12:54:00,6889.00000,6894.00000,6887.00000,6892.00000,127
2006/5/30,12:55:00,6892.00000,6894.00000,6891.00000,6891.00000,113
2006/5/30,12:56:00,6891.00000,6892.00000,6888.00000,6891.00000,84
2006/5/30,12:57:00,6891.00000,6893.00000,6888.00000,6888.00000,148
2006/5/30,12:58:00,6888.00000,6891.00000,6887.00000,6887.00000,78
2006/5/30,12:59:00,6887.00000,6888.00000,6882.00000,6882.00000,59
2006/5/30,13:00:00,6882.00000,6882.00000,6877.00000,6877.00000,90
2006/5/30,13:01:00,6876.00000,6876.00000,6870.00000,6870.00000,227
2006/5/30,13:02:00,6870.00000,6874.00000,6867.00000,6874.00000,122
2006/5/30,13:03:00,6872.00000,6877.00000,6870.00000,6875.00000,79
2006/5/30,13:04:00,6875.00000,6875.00000,6870.00000,6870.00000,94
2006/5/30,13:05:00,6870.00000,6875.00000,6870.00000,6875.00000,107
2006/5/30,13:06:00,6875.00000,6875.00000,6873.00000,6873.00000,62
2006/5/30,13:07:00,6873.00000,6873.00000,6869.00000,6870.00000,128
2006/5/30,13:08:00,6869.00000,6872.00000,6864.00000,6864.00000,188
2006/5/30,13:09:00,6864.00000,6865.00000,6857.00000,6859.00000,388
2006/5/30,13:10:00,6859.00000,6865.00000,6858.00000,6862.00000,213
2006/5/30,13:11:00,6862.00000,6865.00000,6862.00000,6862.00000,93
2006/5/30,13:12:00,6862.00000,6863.00000,6856.00000,6861.00000,213
2006/5/30,13:13:00,6861.00000,6866.00000,6861.00000,6866.00000,85
2006/5/30,13:14:00,6866.00000,6870.00000,6864.00000,6870.00000,142
2006/5/30,13:15:00,6870.00000,6873.00000,6868.00000,6873.00000,104
2006/5/30,13:16:00,6873.00000,6874.00000,6868.00000,6868.00000,83
2006/5/30,13:17:00,6869.00000,6873.00000,6869.00000,6871.00000,37
2006/5/30,13:18:00,6871.00000,6873.00000,6868.00000,6869.00000,46
2006/5/30,13:19:00,6870.00000,6870.00000,6866.00000,6868.00000,63
2006/5/30,13:20:00,6869.00000,6870.00000,6868.00000,6870.00000,133
2006/5/30,13:21:00,6870.00000,6872.00000,6870.00000,6872.00000,55
2006/5/30,13:22:00,6871.00000,6871.00000,6865.00000,6865.00000,130
2006/5/30,13:23:00,6863.00000,6866.00000,6856.00000,6866.00000,169
2006/5/30,13:24:00,6862.00000,6866.00000,6862.00000,6866.00000,45
2006/5/30,13:25:00,6866.00000,6869.00000,6865.00000,6866.00000,60
2006/5/30,13:26:00,6865.00000,6867.00000,6865.00000,6865.00000,30
2006/5/30,13:27:00,6865.00000,6866.00000,6862.00000,6862.00000,87
2006/5/30,13:28:00,6862.00000,6863.00000,6860.00000,6862.00000,131
2006/5/30,13:29:00,6861.00000,6863.00000,6861.00000,6863.00000,79
2006/5/30,13:30:00,6862.00000,6863.00000,6860.00000,6862.00000,130
2006/5/30,13:31:00,6863.00000,6863.00000,6845.00000,6852.00000,650
2006/5/30,13:32:00,6850.00000,6853.00000,6848.00000,6852.00000,267
2006/5/30,13:33:00,6854.00000,6858.00000,6852.00000,6853.00000,152
2006/5/30,13:34:00,6852.00000,6853.00000,6843.00000,6843.00000,304
2006/5/30,13:35:00,6847.00000,6848.00000,6840.00000,6843.00000,352
2006/5/30,13:36:00,6843.00000,6845.00000,6838.00000,6840.00000,361
2006/5/30,13:37:00,6840.00000,6844.00000,6838.00000,6844.00000,210
2006/5/30,13:38:00,6844.00000,6848.00000,6843.00000,6845.00000,218
2006/5/30,13:39:00,6845.00000,6846.00000,6843.00000,6845.00000,213
2006/5/30,13:40:00,6844.00000,6845.00000,6842.00000,6844.00000,190
2006/5/30,13:45:00,6844.00000,6844.00000,6844.00000,6844.00000,763
2006/6/1,08:46:00,6864.00000,6874.00000,6855.00000,6867.00000,541
2006/6/1,08:47:00,6866.00000,6868.00000,6862.00000,6865.00000,331
2006/6/1,08:48:00,6865.00000,6867.00000,6863.00000,6865.00000,218
2006/6/1,08:49:00,6865.00000,6867.00000,6861.00000,6861.00000,134
2006/6/1,08:50:00,6862.00000,6864.00000,6854.00000,6858.00000,152
2006/6/1,08:51:00,6857.00000,6857.00000,6848.00000,6848.00000,151
2006/6/1,08:52:00,6848.00000,6849.00000,6843.00000,6844.00000,195
2006/6/1,08:53:00,6843.00000,6843.00000,6835.00000,6840.00000,221
2006/6/1,08:54:00,6840.00000,6848.00000,6838.00000,6845.00000,121
2006/6/1,08:55:00,6848.00000,6849.00000,6845.00000,6846.00000,81
2006/6/1,08:56:00,6846.00000,6846.00000,6844.00000,6844.00000,95
2006/6/1,08:57:00,6843.00000,6844.00000,6838.00000,6840.00000,77
2006/6/1,08:58:00,6840.00000,6842.00000,6840.00000,6841.00000,36
2006/6/1,08:59:00,6842.00000,6843.00000,6839.00000,6842.00000,50
2006/6/1,09:00:00,6843.00000,6843.00000,6836.00000,6837.00000,104
2006/6/1,09:01:00,6836.00000,6850.00000,6835.00000,6848.00000,259
2006/6/1,09:02:00,6848.00000,6852.00000,6847.00000,6849.00000,173
2006/6/1,09:03:00,6847.00000,6848.00000,6837.00000,6839.00000,116
2006/6/1,09:04:00,6844.00000,6847.00000,6841.00000,6843.00000,45
2006/6/1,09:05:00,6842.00000,6843.00000,6839.00000,6841.00000,112
2006/6/1,09:06:00,6843.00000,6859.00000,6843.00000,6855.00000,170
2006/6/1,09:07:00,6857.00000,6857.00000,6852.00000,6852.00000,168
2006/6/1,09:08:00,6853.00000,6854.00000,6843.00000,6843.00000,57
2006/6/1,09:09:00,6843.00000,6844.00000,6831.00000,6831.00000,223
2006/6/1,09:10:00,6833.00000,6839.00000,6830.00000,6835.00000,164
2006/6/1,09:11:00,6835.00000,6847.00000,6835.00000,6843.00000,107
2006/6/1,09:12:00,6843.00000,6844.00000,6836.00000,6837.00000,101
2006/6/1,09:13:00,6837.00000,6845.00000,6836.00000,6843.00000,115
2006/6/1,09:14:00,6843.00000,6854.00000,6843.00000,6848.00000,151
2006/6/1,09:15:00,6849.00000,6852.00000,6846.00000,6847.00000,98
2006/6/1,09:16:00,6846.00000,6847.00000,6843.00000,6845.00000,98
2006/6/1,09:17:00,6846.00000,6852.00000,6845.00000,6852.00000,157
2006/6/1,09:18:00,6850.00000,6851.00000,6844.00000,6846.00000,212
2006/6/1,09:19:00,6846.00000,6846.00000,6840.00000,6844.00000,127
2006/6/1,09:20:00,6845.00000,6847.00000,6844.00000,6845.00000,111
2006/6/1,09:21:00,6845.00000,6845.00000,6835.00000,6836.00000,346
2006/6/1,09:22:00,6835.00000,6839.00000,6835.00000,6838.00000,129
2006/6/1,09:23:00,6838.00000,6838.00000,6833.00000,6833.00000,136
2006/6/1,09:24:00,6835.00000,6839.00000,6833.00000,6839.00000,101
2006/6/1,09:25:00,6838.00000,6843.00000,6837.00000,6842.00000,107
2006/6/1,09:26:00,6844.00000,6844.00000,6842.00000,6843.00000,41
2006/6/1,09:27:00,6844.00000,6845.00000,6842.00000,6843.00000,26
2006/6/1,09:28:00,6843.00000,6844.00000,6840.00000,6841.00000,35
2006/6/1,09:29:00,6841.00000,6846.00000,6840.00000,6846.00000,77
2006/6/1,09:30:00,6845.00000,6850.00000,6845.00000,6850.00000,97
2006/6/1,09:31:00,6849.00000,6850.00000,6845.00000,6848.00000,43
2006/6/1,09:32:00,6848.00000,6848.00000,6845.00000,6845.00000,51
2006/6/1,09:33:00,6846.00000,6850.00000,6845.00000,6850.00000,62
2006/6/1,09:34:00,6850.00000,6850.00000,6846.00000,6846.00000,36
2006/6/1,09:35:00,6846.00000,6847.00000,6840.00000,6840.00000,121
2006/6/1,09:36:00,6839.00000,6846.00000,6839.00000,6845.00000,63
2006/6/1,09:37:00,6845.00000,6846.00000,6844.00000,6846.00000,64
2006/6/1,09:38:00,6845.00000,6849.00000,6845.00000,6849.00000,88
2006/6/1,09:39:00,6850.00000,6853.00000,6848.00000,6850.00000,107
2006/6/1,09:40:00,6850.00000,6850.00000,6842.00000,6842.00000,136
2006/6/1,09:41:00,6845.00000,6845.00000,6841.00000,6843.00000,65
2006/6/1,09:42:00,6844.00000,6847.00000,6843.00000,6845.00000,37
2006/6/1,09:43:00,6847.00000,6847.00000,6843.00000,6845.00000,41
2006/6/1,09:44:00,6846.00000,6849.00000,6844.00000,6849.00000,47
2006/6/1,09:45:00,6847.00000,6850.00000,6846.00000,6848.00000,66
2006/6/1,09:46:00,6849.00000,6850.00000,6848.00000,6848.00000,80
2006/6/1,09:47:00,6849.00000,6855.00000,6849.00000,6853.00000,151
2006/6/1,09:48:00,6852.00000,6852.00000,6850.00000,6851.00000,65
2006/6/1,09:49:00,6852.00000,6852.00000,6850.00000,6852.00000,68
2006/6/1,09:50:00,6851.00000,6858.00000,6851.00000,6858.00000,111
2006/6/1,09:51:00,6856.00000,6872.00000,6856.00000,6869.00000,446
2006/6/1,09:52:00,6870.00000,6877.00000,6868.00000,6876.00000,415
2006/6/1,09:53:00,6875.00000,6879.00000,6874.00000,6877.00000,274
2006/6/1,09:54:00,6875.00000,6882.00000,6875.00000,6880.00000,362
2006/6/1,09:55:00,6879.00000,6882.00000,6878.00000,6878.00000,190
2006/6/1,09:56:00,6878.00000,6883.00000,6877.00000,6883.00000,276
2006/6/1,09:57:00,6883.00000,6884.00000,6875.00000,6876.00000,220
2006/6/1,09:58:00,6876.00000,6879.00000,6875.00000,6875.00000,102
2006/6/1,09:59:00,6877.00000,6879.00000,6875.00000,6875.00000,99
2006/6/1,10:00:00,6877.00000,6877.00000,6871.00000,6873.00000,121
2006/6/1,10:01:00,6874.00000,6877.00000,6872.00000,6874.00000,87
2006/6/1,10:02:00,6874.00000,6877.00000,6872.00000,6876.00000,77
2006/6/1,10:03:00,6876.00000,6883.00000,6875.00000,6882.00000,158
2006/6/1,10:04:00,6883.00000,6884.00000,6879.00000,6880.00000,100
2006/6/1,10:05:00,6879.00000,6880.00000,6875.00000,6876.00000,154
2006/6/1,10:06:00,6879.00000,6881.00000,6877.00000,6880.00000,128
2006/6/1,10:07:00,6881.00000,6881.00000,6877.00000,6877.00000,79
2006/6/1,10:08:00,6878.00000,6880.00000,6876.00000,6878.00000,88
2006/6/1,10:09:00,6879.00000,6883.00000,6878.00000,6883.00000,104
2006/6/1,10:10:00,6883.00000,6888.00000,6880.00000,6885.00000,464
2006/6/1,10:11:00,6885.00000,6886.00000,6878.00000,6881.00000,160
2006/6/1,10:12:00,6878.00000,6883.00000,6878.00000,6883.00000,132
2006/6/1,10:13:00,6883.00000,6884.00000,6878.00000,6880.00000,86
2006/6/1,10:14:00,6880.00000,6881.00000,6877.00000,6880.00000,72
2006/6/1,10:15:00,6880.00000,6887.00000,6879.00000,6885.00000,178
2006/6/1,10:16:00,6886.00000,6896.00000,6885.00000,6896.00000,474
2006/6/1,10:17:00,6896.00000,6897.00000,6887.00000,6888.00000,298
2006/6/1,10:18:00,6887.00000,6890.00000,6887.00000,6889.00000,73
2006/6/1,10:19:00,6888.00000,6890.00000,6880.00000,6880.00000,152
2006/6/1,10:20:00,6882.00000,6886.00000,6881.00000,6885.00000,56
2006/6/1,10:21:00,6884.00000,6887.00000,6882.00000,6882.00000,107
2006/6/1,10:22:00,6883.00000,6885.00000,6881.00000,6884.00000,53
2006/6/1,10:23:00,6884.00000,6885.00000,6880.00000,6881.00000,88
2006/6/1,10:24:00,6882.00000,6885.00000,6882.00000,6883.00000,69
2006/6/1,10:25:00,6883.00000,6884.00000,6881.00000,6881.00000,35
2006/6/1,10:26:00,6881.00000,6882.00000,6876.00000,6880.00000,119
2006/6/1,10:27:00,6876.00000,6878.00000,6875.00000,6876.00000,83
2006/6/1,10:28:00,6876.00000,6877.00000,6874.00000,6874.00000,104
2006/6/1,10:29:00,6874.00000,6874.00000,6868.00000,6869.00000,212
2006/6/1,10:30:00,6869.00000,6873.00000,6868.00000,6873.00000,165
2006/6/1,10:31:00,6872.00000,6873.00000,6870.00000,6870.00000,110
2006/6/1,10:32:00,6871.00000,6873.00000,6869.00000,6871.00000,82
2006/6/1,10:33:00,6872.00000,6873.00000,6870.00000,6870.00000,69
2006/6/1,10:34:00,6871.00000,6871.00000,6868.00000,6870.00000,143
2006/6/1,10:35:00,6870.00000,6872.00000,6869.00000,6872.00000,92
2006/6/1,10:36:00,6873.00000,6875.00000,6871.00000,6874.00000,93
2006/6/1,10:37:00,6874.00000,6874.00000,6872.00000,6873.00000,56
2006/6/1,10:38:00,6873.00000,6874.00000,6872.00000,6874.00000,45
2006/6/1,10:39:00,6874.00000,6877.00000,6873.00000,6876.00000,95
2006/6/1,10:40:00,6875.00000,6877.00000,6874.00000,6875.00000,86
2006/6/1,10:41:00,6875.00000,6875.00000,6872.00000,6872.00000,31
2006/6/1,10:42:00,6873.00000,6873.00000,6871.00000,6871.00000,38
2006/6/1,10:43:00,6871.00000,6871.00000,6861.00000,6865.00000,275
2006/6/1,10:44:00,6865.00000,6865.00000,6861.00000,6861.00000,134
2006/6/1,10:45:00,6861.00000,6861.00000,6857.00000,6860.00000,299
2006/6/1,10:46:00,6860.00000,6864.00000,6860.00000,6862.00000,104
2006/6/1,10:47:00,6863.00000,6864.00000,6861.00000,6861.00000,42
2006/6/1,10:48:00,6861.00000,6862.00000,6859.00000,6860.00000,66
2006/6/1,10:49:00,6861.00000,6869.00000,6860.00000,6868.00000,171
2006/6/1,10:50:00,6868.00000,6870.00000,6868.00000,6868.00000,58
2006/6/1,10:51:00,6868.00000,6868.00000,6865.00000,6868.00000,68
2006/6/1,10:52:00,6869.00000,6870.00000,6867.00000,6870.00000,58
2006/6/1,10:53:00,6871.00000,6872.00000,6868.00000,6868.00000,33
2006/6/1,10:54:00,6868.00000,6868.00000,6866.00000,6867.00000,16
2006/6/1,10:55:00,6866.00000,6867.00000,6866.00000,6867.00000,22
2006/6/1,10:56:00,6866.00000,6867.00000,6860.00000,6861.00000,93
2006/6/1,10:57:00,6862.00000,6868.00000,6860.00000,6868.00000,36
2006/6/1,10:58:00,6868.00000,6870.00000,6866.00000,6870.00000,80
2006/6/1,10:59:00,6870.00000,6872.00000,6869.00000,6870.00000,88
2006/6/1,11:00:00,6870.00000,6873.00000,6869.00000,6872.00000,72
2006/6/1,11:01:00,6873.00000,6876.00000,6872.00000,6874.00000,130
2006/6/1,11:02:00,6874.00000,6879.00000,6873.00000,6879.00000,159
2006/6/1,11:03:00,6879.00000,6880.00000,6877.00000,6879.00000,114
2006/6/1,11:04:00,6879.00000,6879.00000,6876.00000,6877.00000,46
2006/6/1,11:05:00,6877.00000,6877.00000,6873.00000,6873.00000,56
2006/6/1,11:06:00,6872.00000,6877.00000,6872.00000,6876.00000,80
2006/6/1,11:07:00,6877.00000,6882.00000,6876.00000,6882.00000,150
2006/6/1,11:08:00,6882.00000,6882.00000,6879.00000,6880.00000,103
2006/6/1,11:09:00,6880.00000,6880.00000,6877.00000,6878.00000,36
2006/6/1,11:10:00,6878.00000,6880.00000,6877.00000,6880.00000,34
2006/6/1,11:11:00,6880.00000,6880.00000,6872.00000,6874.00000,169
2006/6/1,11:12:00,6873.00000,6875.00000,6873.00000,6875.00000,29
2006/6/1,11:13:00,6875.00000,6877.00000,6875.00000,6876.00000,14
2006/6/1,11:14:00,6876.00000,6879.00000,6875.00000,6876.00000,21
2006/6/1,11:15:00,6878.00000,6878.00000,6877.00000,6878.00000,11
2006/6/1,11:16:00,6878.00000,6879.00000,6876.00000,6876.00000,51
2006/6/1,11:17:00,6877.00000,6878.00000,6875.00000,6876.00000,46
2006/6/1,11:18:00,6875.00000,6876.00000,6874.00000,6874.00000,76
2006/6/1,11:19:00,6875.00000,6877.00000,6874.00000,6876.00000,50
2006/6/1,11:20:00,6875.00000,6876.00000,6873.00000,6873.00000,30
2006/6/1,11:21:00,6873.00000,6875.00000,6872.00000,6873.00000,31
2006/6/1,11:22:00,6872.00000,6875.00000,6871.00000,6874.00000,54
2006/6/1,11:23:00,6876.00000,6878.00000,6874.00000,6874.00000,14
2006/6/1,11:24:00,6874.00000,6874.00000,6871.00000,6872.00000,59
2006/6/1,11:25:00,6871.00000,6872.00000,6869.00000,6870.00000,47
2006/6/1,11:26:00,6870.00000,6872.00000,6869.00000,6872.00000,52
2006/6/1,11:27:00,6872.00000,6878.00000,6872.00000,6875.00000,64
2006/6/1,11:28:00,6876.00000,6877.00000,6874.00000,6874.00000,16
2006/6/1,11:29:00,6874.00000,6874.00000,6871.00000,6871.00000,14
2006/6/1,11:30:00,6871.00000,6871.00000,6868.00000,6868.00000,68
2006/6/1,11:31:00,6869.00000,6871.00000,6866.00000,6866.00000,65
2006/6/1,11:32:00,6867.00000,6867.00000,6861.00000,6863.00000,236
2006/6/1,11:33:00,6862.00000,6865.00000,6861.00000,6865.00000,48
2006/6/1,11:34:00,6864.00000,6864.00000,6860.00000,6860.00000,143
2006/6/1,11:35:00,6860.00000,6861.00000,6857.00000,6860.00000,165
2006/6/1,11:36:00,6859.00000,6865.00000,6859.00000,6865.00000,78
2006/6/1,11:37:00,6864.00000,6865.00000,6861.00000,6864.00000,51
2006/6/1,11:38:00,6862.00000,6866.00000,6859.00000,6859.00000,75
2006/6/1,11:39:00,6859.00000,6860.00000,6855.00000,6855.00000,169
2006/6/1,11:40:00,6855.00000,6863.00000,6853.00000,6859.00000,210
2006/6/1,11:41:00,6858.00000,6863.00000,6858.00000,6862.00000,43
2006/6/1,11:42:00,6862.00000,6865.00000,6861.00000,6864.00000,53
2006/6/1,11:43:00,6865.00000,6868.00000,6863.00000,6865.00000,85
2006/6/1,11:44:00,6864.00000,6865.00000,6860.00000,6861.00000,63
2006/6/1,11:45:00,6862.00000,6865.00000,6862.00000,6865.00000,32
2006/6/1,11:46:00,6864.00000,6864.00000,6863.00000,6863.00000,26
2006/6/1,11:47:00,6864.00000,6864.00000,6858.00000,6860.00000,66
2006/6/1,11:48:00,6857.00000,6859.00000,6854.00000,6854.00000,200
2006/6/1,11:49:00,6855.00000,6857.00000,6854.00000,6857.00000,118
2006/6/1,11:50:00,6856.00000,6860.00000,6856.00000,6860.00000,102
2006/6/1,11:51:00,6860.00000,6862.00000,6858.00000,6859.00000,72
2006/6/1,11:52:00,6860.00000,6861.00000,6859.00000,6859.00000,24
2006/6/1,11:53:00,6861.00000,6863.00000,6860.00000,6863.00000,36
2006/6/1,11:54:00,6863.00000,6864.00000,6861.00000,6863.00000,42
2006/6/1,11:55:00,6863.00000,6867.00000,6863.00000,6865.00000,112
2006/6/1,11:56:00,6866.00000,6867.00000,6863.00000,6863.00000,75
2006/6/1,11:57:00,6863.00000,6864.00000,6858.00000,6859.00000,99
2006/6/1,11:58:00,6860.00000,6864.00000,6859.00000,6863.00000,62
2006/6/1,11:59:00,6863.00000,6866.00000,6863.00000,6866.00000,64
2006/6/1,12:00:00,6866.00000,6870.00000,6865.00000,6868.00000,115
2006/6/1,12:01:00,6868.00000,6872.00000,6868.00000,6871.00000,128
2006/6/1,12:02:00,6871.00000,6872.00000,6870.00000,6872.00000,83
2006/6/1,12:03:00,6871.00000,6874.00000,6870.00000,6871.00000,171
2006/6/1,12:04:00,6870.00000,6872.00000,6869.00000,6869.00000,82
2006/6/1,12:05:00,6869.00000,6870.00000,6864.00000,6865.00000,95
2006/6/1,12:06:00,6866.00000,6867.00000,6864.00000,6866.00000,54
2006/6/1,12:07:00,6865.00000,6871.00000,6865.00000,6868.00000,75
2006/6/1,12:08:00,6869.00000,6870.00000,6868.00000,6869.00000,27
2006/6/1,12:09:00,6868.00000,6870.00000,6866.00000,6867.00000,77
2006/6/1,12:10:00,6870.00000,6870.00000,6867.00000,6868.00000,32
2006/6/1,12:11:00,6870.00000,6870.00000,6868.00000,6870.00000,16
2006/6/1,12:12:00,6869.00000,6869.00000,6866.00000,6868.00000,47
2006/6/1,12:13:00,6867.00000,6869.00000,6866.00000,6867.00000,27
2006/6/1,12:14:00,6866.00000,6867.00000,6866.00000,6866.00000,20
2006/6/1,12:15:00,6866.00000,6869.00000,6866.00000,6869.00000,32
2006/6/1,12:16:00,6869.00000,6870.00000,6866.00000,6867.00000,158
2006/6/1,12:17:00,6866.00000,6868.00000,6862.00000,6862.00000,104
2006/6/1,12:18:00,6862.00000,6864.00000,6861.00000,6862.00000,89
2006/6/1,12:19:00,6863.00000,6866.00000,6862.00000,6866.00000,53
2006/6/1,12:20:00,6866.00000,6868.00000,6866.00000,6867.00000,70
2006/6/1,12:21:00,6867.00000,6873.00000,6866.00000,6870.00000,134
2006/6/1,12:22:00,6871.00000,6875.00000,6870.00000,6875.00000,74
2006/6/1,12:23:00,6874.00000,6877.00000,6870.00000,6870.00000,156
2006/6/1,12:24:00,6871.00000,6871.00000,6868.00000,6871.00000,36
2006/6/1,12:25:00,6871.00000,6872.00000,6868.00000,6869.00000,33
2006/6/1,12:26:00,6868.00000,6871.00000,6868.00000,6870.00000,33
2006/6/1,12:27:00,6869.00000,6870.00000,6868.00000,6869.00000,29
2006/6/1,12:28:00,6868.00000,6868.00000,6859.00000,6861.00000,209
2006/6/1,12:29:00,6863.00000,6865.00000,6861.00000,6863.00000,49
2006/6/1,12:30:00,6864.00000,6865.00000,6864.00000,6865.00000,15
2006/6/1,12:31:00,6865.00000,6868.00000,6863.00000,6867.00000,50
2006/6/1,12:32:00,6866.00000,6867.00000,6866.00000,6867.00000,18
2006/6/1,12:33:00,6867.00000,6867.00000,6866.00000,6867.00000,15
2006/6/1,12:34:00,6867.00000,6868.00000,6865.00000,6865.00000,35
2006/6/1,12:35:00,6865.00000,6866.00000,6865.00000,6865.00000,9
2006/6/1,12:36:00,6865.00000,6868.00000,6865.00000,6868.00000,18
2006/6/1,12:37:00,6867.00000,6867.00000,6867.00000,6867.00000,2
2006/6/1,12:38:00,6866.00000,6867.00000,6865.00000,6865.00000,28
2006/6/1,12:39:00,6864.00000,6865.00000,6860.00000,6865.00000,57
2006/6/1,12:40:00,6863.00000,6863.00000,6861.00000,6861.00000,29
2006/6/1,12:41:00,6861.00000,6863.00000,6857.00000,6857.00000,69
2006/6/1,12:42:00,6858.00000,6860.00000,6855.00000,6856.00000,162
2006/6/1,12:43:00,6856.00000,6861.00000,6856.00000,6858.00000,103
2006/6/1,12:44:00,6860.00000,6860.00000,6858.00000,6859.00000,39
2006/6/1,12:45:00,6858.00000,6858.00000,6850.00000,6850.00000,241
2006/6/1,12:46:00,6850.00000,6850.00000,6846.00000,6849.00000,353
2006/6/1,12:47:00,6849.00000,6852.00000,6848.00000,6852.00000,138
2006/6/1,12:48:00,6851.00000,6851.00000,6843.00000,6843.00000,207
2006/6/1,12:49:00,6843.00000,6847.00000,6841.00000,6846.00000,196
2006/6/1,12:50:00,6846.00000,6849.00000,6844.00000,6845.00000,153
2006/6/1,12:51:00,6845.00000,6847.00000,6842.00000,6847.00000,158
2006/6/1,12:52:00,6847.00000,6852.00000,6846.00000,6846.00000,127
2006/6/1,12:53:00,6848.00000,6849.00000,6846.00000,6847.00000,37
2006/6/1,12:54:00,6846.00000,6848.00000,6845.00000,6846.00000,66
2006/6/1,12:55:00,6847.00000,6850.00000,6846.00000,6848.00000,65
2006/6/1,12:56:00,6848.00000,6850.00000,6848.00000,6849.00000,40
2006/6/1,12:57:00,6849.00000,6850.00000,6848.00000,6850.00000,33
2006/6/1,12:58:00,6850.00000,6855.00000,6850.00000,6854.00000,134
2006/6/1,12:59:00,6854.00000,6855.00000,6853.00000,6853.00000,88
2006/6/1,13:00:00,6853.00000,6854.00000,6851.00000,6853.00000,64
2006/6/1,13:01:00,6852.00000,6855.00000,6852.00000,6853.00000,52
2006/6/1,13:02:00,6853.00000,6854.00000,6845.00000,6846.00000,163
2006/6/1,13:03:00,6846.00000,6850.00000,6845.00000,6846.00000,46
2006/6/1,13:04:00,6848.00000,6851.00000,6847.00000,6851.00000,23
2006/6/1,13:05:00,6851.00000,6854.00000,6850.00000,6853.00000,29
2006/6/1,13:06:00,6854.00000,6859.00000,6853.00000,6859.00000,75
2006/6/1,13:07:00,6858.00000,6859.00000,6853.00000,6853.00000,79
2006/6/1,13:08:00,6855.00000,6857.00000,6852.00000,6853.00000,38
2006/6/1,13:09:00,6852.00000,6854.00000,6851.00000,6854.00000,36
2006/6/1,13:10:00,6854.00000,6854.00000,6846.00000,6846.00000,60
2006/6/1,13:11:00,6848.00000,6850.00000,6848.00000,6850.00000,45
2006/6/1,13:12:00,6848.00000,6848.00000,6840.00000,6840.00000,241
2006/6/1,13:13:00,6840.00000,6849.00000,6840.00000,6846.00000,177
2006/6/1,13:14:00,6846.00000,6847.00000,6843.00000,6844.00000,75
2006/6/1,13:15:00,6846.00000,6846.00000,6844.00000,6845.00000,93
2006/6/1,13:16:00,6845.00000,6845.00000,6841.00000,6843.00000,137
2006/6/1,13:17:00,6845.00000,6849.00000,6845.00000,6848.00000,37
2006/6/1,13:18:00,6847.00000,6848.00000,6845.00000,6847.00000,33
2006/6/1,13:19:00,6846.00000,6847.00000,6846.00000,6846.00000,46
2006/6/1,13:20:00,6845.00000,6848.00000,6845.00000,6848.00000,48
2006/6/1,13:21:00,6847.00000,6853.00000,6847.00000,6851.00000,76
2006/6/1,13:22:00,6851.00000,6851.00000,6845.00000,6846.00000,67
2006/6/1,13:23:00,6846.00000,6848.00000,6842.00000,6844.00000,96
2006/6/1,13:24:00,6844.00000,6846.00000,6842.00000,6842.00000,74
2006/6/1,13:25:00,6842.00000,6846.00000,6842.00000,6846.00000,82
2006/6/1,13:26:00,6845.00000,6848.00000,6845.00000,6847.00000,29
2006/6/1,13:27:00,6848.00000,6848.00000,6847.00000,6847.00000,79
2006/6/1,13:28:00,6847.00000,6850.00000,6847.00000,6848.00000,104
2006/6/1,13:29:00,6850.00000,6852.00000,6849.00000,6852.00000,40
2006/6/1,13:30:00,6852.00000,6859.00000,6851.00000,6856.00000,109
2006/6/1,13:31:00,6856.00000,6859.00000,6850.00000,6853.00000,121
2006/6/1,13:32:00,6850.00000,6853.00000,6850.00000,6851.00000,54
2006/6/1,13:33:00,6850.00000,6853.00000,6850.00000,6853.00000,95
2006/6/1,13:34:00,6853.00000,6853.00000,6851.00000,6852.00000,116
2006/6/1,13:35:00,6852.00000,6853.00000,6851.00000,6852.00000,48
2006/6/1,13:36:00,6853.00000,6854.00000,6852.00000,6853.00000,108
2006/6/1,13:37:00,6852.00000,6854.00000,6852.00000,6854.00000,86
2006/6/1,13:38:00,6854.00000,6854.00000,6852.00000,6853.00000,136
2006/6/1,13:39:00,6853.00000,6854.00000,6852.00000,6852.00000,119
2006/6/1,13:40:00,6853.00000,6853.00000,6852.00000,6852.00000,59
2006/6/1,13:45:00,6854.00000,6854.00000,6854.00000,6854.00000,518
2006/6/2,08:46:00,6915.00000,6923.00000,6914.00000,6917.00000,593
2006/6/2,08:47:00,6916.00000,6918.00000,6911.00000,6914.00000,312
2006/6/2,08:48:00,6913.00000,6916.00000,6913.00000,6915.00000,241
2006/6/2,08:49:00,6913.00000,6914.00000,6911.00000,6914.00000,181
2006/6/2,08:50:00,6914.00000,6914.00000,6911.00000,6912.00000,175
2006/6/2,08:51:00,6912.00000,6914.00000,6911.00000,6913.00000,194
2006/6/2,08:52:00,6913.00000,6918.00000,6913.00000,6918.00000,373
2006/6/2,08:53:00,6917.00000,6918.00000,6912.00000,6912.00000,207
2006/6/2,08:54:00,6911.00000,6914.00000,6910.00000,6911.00000,88
2006/6/2,08:55:00,6911.00000,6911.00000,6907.00000,6909.00000,99
2006/6/2,08:56:00,6910.00000,6910.00000,6906.00000,6908.00000,134
2006/6/2,08:57:00,6908.00000,6910.00000,6908.00000,6909.00000,92
2006/6/2,08:58:00,6909.00000,6910.00000,6909.00000,6910.00000,39
2006/6/2,08:59:00,6909.00000,6911.00000,6909.00000,6910.00000,133
2006/6/2,09:00:00,6910.00000,6913.00000,6910.00000,6913.00000,64
2006/6/2,09:01:00,6912.00000,6913.00000,6910.00000,6911.00000,100
2006/6/2,09:02:00,6912.00000,6912.00000,6907.00000,6909.00000,164
2006/6/2,09:03:00,6907.00000,6907.00000,6900.00000,6905.00000,230
2006/6/2,09:04:00,6904.00000,6906.00000,6900.00000,6903.00000,221
2006/6/2,09:05:00,6902.00000,6909.00000,6902.00000,6908.00000,171
2006/6/2,09:06:00,6909.00000,6910.00000,6903.00000,6909.00000,148
2006/6/2,09:07:00,6907.00000,6914.00000,6907.00000,6913.00000,218
2006/6/2,09:08:00,6913.00000,6914.00000,6907.00000,6912.00000,191
2006/6/2,09:09:00,6908.00000,6912.00000,6906.00000,6912.00000,153
2006/6/2,09:10:00,6910.00000,6913.00000,6907.00000,6908.00000,139
2006/6/2,09:11:00,6907.00000,6909.00000,6906.00000,6908.00000,93
2006/6/2,09:12:00,6909.00000,6909.00000,6902.00000,6902.00000,193
2006/6/2,09:13:00,6904.00000,6904.00000,6899.00000,6904.00000,237
2006/6/2,09:14:00,6903.00000,6908.00000,6903.00000,6906.00000,146
2006/6/2,09:15:00,6906.00000,6906.00000,6900.00000,6901.00000,112
2006/6/2,09:16:00,6900.00000,6902.00000,6897.00000,6900.00000,122
2006/6/2,09:17:00,6898.00000,6898.00000,6893.00000,6894.00000,164
2006/6/2,09:18:00,6894.00000,6899.00000,6894.00000,6895.00000,104
2006/6/2,09:19:00,6896.00000,6897.00000,6892.00000,6892.00000,126
2006/6/2,09:20:00,6892.00000,6899.00000,6892.00000,6896.00000,140
2006/6/2,09:21:00,6897.00000,6899.00000,6896.00000,6897.00000,44
2006/6/2,09:22:00,6896.00000,6897.00000,6895.00000,6897.00000,65
2006/6/2,09:23:00,6896.00000,6898.00000,6896.00000,6896.00000,111
2006/6/2,09:24:00,6898.00000,6903.00000,6896.00000,6902.00000,155
2006/6/2,09:25:00,6902.00000,6903.00000,6897.00000,6898.00000,94
2006/6/2,09:26:00,6899.00000,6899.00000,6890.00000,6890.00000,195
2006/6/2,09:27:00,6890.00000,6891.00000,6885.00000,6887.00000,268
2006/6/2,09:28:00,6886.00000,6889.00000,6885.00000,6885.00000,230
2006/6/2,09:29:00,6885.00000,6889.00000,6884.00000,6886.00000,250
2006/6/2,09:30:00,6885.00000,6885.00000,6875.00000,6880.00000,411
2006/6/2,09:31:00,6879.00000,6885.00000,6877.00000,6878.00000,261
2006/6/2,09:32:00,6878.00000,6880.00000,6873.00000,6876.00000,307
2006/6/2,09:33:00,6876.00000,6878.00000,6875.00000,6876.00000,160
2006/6/2,09:34:00,6876.00000,6880.00000,6875.00000,6880.00000,141
2006/6/2,09:35:00,6880.00000,6882.00000,6879.00000,6881.00000,134
2006/6/2,09:36:00,6881.00000,6881.00000,6871.00000,6871.00000,306
2006/6/2,09:37:00,6871.00000,6872.00000,6863.00000,6865.00000,474
2006/6/2,09:38:00,6866.00000,6870.00000,6865.00000,6866.00000,280
2006/6/2,09:39:00,6867.00000,6871.00000,6865.00000,6871.00000,112
2006/6/2,09:40:00,6871.00000,6872.00000,6867.00000,6867.00000,116
2006/6/2,09:41:00,6868.00000,6868.00000,6858.00000,6860.00000,369
2006/6/2,09:42:00,6861.00000,6868.00000,6859.00000,6866.00000,217
2006/6/2,09:43:00,6868.00000,6872.00000,6866.00000,6868.00000,150
2006/6/2,09:44:00,6871.00000,6873.00000,6870.00000,6872.00000,162
2006/6/2,09:45:00,6872.00000,6873.00000,6869.00000,6870.00000,138
2006/6/2,09:46:00,6870.00000,6870.00000,6868.00000,6868.00000,76
2006/6/2,09:47:00,6868.00000,6871.00000,6867.00000,6871.00000,158
2006/6/2,09:48:00,6871.00000,6872.00000,6869.00000,6872.00000,88
2006/6/2,09:49:00,6872.00000,6872.00000,6865.00000,6865.00000,147
2006/6/2,09:50:00,6865.00000,6870.00000,6865.00000,6870.00000,94
2006/6/2,09:51:00,6871.00000,6872.00000,6870.00000,6870.00000,42
2006/6/2,09:52:00,6871.00000,6871.00000,6867.00000,6869.00000,116
2006/6/2,09:53:00,6868.00000,6869.00000,6866.00000,6868.00000,49
2006/6/2,09:54:00,6866.00000,6871.00000,6866.00000,6870.00000,59
2006/6/2,09:55:00,6870.00000,6877.00000,6870.00000,6875.00000,203
2006/6/2,09:56:00,6875.00000,6880.00000,6873.00000,6879.00000,243
2006/6/2,09:57:00,6879.00000,6879.00000,6877.00000,6878.00000,91
2006/6/2,09:58:00,6878.00000,6879.00000,6877.00000,6877.00000,59
2006/6/2,09:59:00,6877.00000,6880.00000,6876.00000,6880.00000,127
2006/6/2,10:00:00,6879.00000,6882.00000,6878.00000,6878.00000,91
2006/6/2,10:01:00,6877.00000,6879.00000,6874.00000,6875.00000,82
2006/6/2,10:02:00,6874.00000,6876.00000,6871.00000,6873.00000,100
2006/6/2,10:03:00,6871.00000,6873.00000,6870.00000,6871.00000,79
2006/6/2,10:04:00,6871.00000,6875.00000,6870.00000,6875.00000,35
2006/6/2,10:05:00,6874.00000,6878.00000,6874.00000,6878.00000,58
2006/6/2,10:06:00,6878.00000,6879.00000,6874.00000,6875.00000,57
2006/6/2,10:07:00,6875.00000,6876.00000,6873.00000,6874.00000,31
2006/6/2,10:08:00,6875.00000,6877.00000,6873.00000,6877.00000,37
2006/6/2,10:09:00,6877.00000,6877.00000,6875.00000,6876.00000,55
2006/6/2,10:10:00,6876.00000,6877.00000,6875.00000,6875.00000,28
2006/6/2,10:11:00,6876.00000,6878.00000,6875.00000,6877.00000,37
2006/6/2,10:12:00,6877.00000,6879.00000,6875.00000,6878.00000,83
2006/6/2,10:13:00,6878.00000,6881.00000,6877.00000,6880.00000,93
2006/6/2,10:14:00,6880.00000,6880.00000,6878.00000,6878.00000,45
2006/6/2,10:15:00,6878.00000,6879.00000,6876.00000,6878.00000,32
2006/6/2,10:16:00,6876.00000,6877.00000,6871.00000,6876.00000,76
2006/6/2,10:17:00,6871.00000,6874.00000,6867.00000,6867.00000,154
2006/6/2,10:18:00,6867.00000,6868.00000,6864.00000,6865.00000,161
2006/6/2,10:19:00,6865.00000,6868.00000,6864.00000,6865.00000,82
2006/6/2,10:20:00,6866.00000,6867.00000,6864.00000,6865.00000,64
2006/6/2,10:21:00,6866.00000,6866.00000,6863.00000,6865.00000,70
2006/6/2,10:22:00,6863.00000,6864.00000,6857.00000,6857.00000,222
2006/6/2,10:23:00,6859.00000,6859.00000,6852.00000,6852.00000,308
2006/6/2,10:24:00,6853.00000,6853.00000,6845.00000,6846.00000,341
2006/6/2,10:25:00,6847.00000,6850.00000,6845.00000,6850.00000,187
2006/6/2,10:26:00,6849.00000,6854.00000,6848.00000,6853.00000,78
2006/6/2,10:27:00,6852.00000,6855.00000,6851.00000,6852.00000,109
2006/6/2,10:28:00,6853.00000,6860.00000,6852.00000,6857.00000,86
2006/6/2,10:29:00,6858.00000,6859.00000,6855.00000,6858.00000,70
2006/6/2,10:30:00,6857.00000,6859.00000,6857.00000,6858.00000,47
2006/6/2,10:31:00,6857.00000,6857.00000,6852.00000,6854.00000,105
2006/6/2,10:32:00,6853.00000,6855.00000,6850.00000,6852.00000,81
2006/6/2,10:33:00,6853.00000,6857.00000,6853.00000,6856.00000,126
2006/6/2,10:34:00,6857.00000,6858.00000,6853.00000,6853.00000,65
2006/6/2,10:35:00,6852.00000,6856.00000,6852.00000,6855.00000,67
2006/6/2,10:36:00,6854.00000,6858.00000,6854.00000,6856.00000,53
2006/6/2,10:37:00,6858.00000,6859.00000,6856.00000,6857.00000,74
2006/6/2,10:38:00,6856.00000,6857.00000,6850.00000,6852.00000,166
2006/6/2,10:39:00,6852.00000,6853.00000,6851.00000,6853.00000,29
2006/6/2,10:40:00,6852.00000,6854.00000,6851.00000,6853.00000,82
2006/6/2,10:41:00,6853.00000,6855.00000,6852.00000,6854.00000,52
2006/6/2,10:42:00,6856.00000,6858.00000,6854.00000,6858.00000,84
2006/6/2,10:43:00,6857.00000,6860.00000,6856.00000,6858.00000,60
2006/6/2,10:44:00,6858.00000,6859.00000,6857.00000,6859.00000,65
2006/6/2,10:45:00,6859.00000,6860.00000,6855.00000,6857.00000,112
2006/6/2,10:46:00,6857.00000,6859.00000,6856.00000,6858.00000,110
2006/6/2,10:47:00,6858.00000,6863.00000,6858.00000,6860.00000,148
2006/6/2,10:48:00,6860.00000,6864.00000,6859.00000,6864.00000,64
2006/6/2,10:49:00,6863.00000,6868.00000,6863.00000,6868.00000,114
2006/6/2,10:50:00,6869.00000,6875.00000,6867.00000,6875.00000,236
2006/6/2,10:51:00,6875.00000,6878.00000,6872.00000,6875.00000,124
2006/6/2,10:52:00,6876.00000,6878.00000,6875.00000,6877.00000,142
2006/6/2,10:53:00,6877.00000,6878.00000,6876.00000,6877.00000,137
2006/6/2,10:54:00,6876.00000,6876.00000,6872.00000,6873.00000,94
2006/6/2,10:55:00,6874.00000,6876.00000,6873.00000,6874.00000,44
2006/6/2,10:56:00,6875.00000,6876.00000,6871.00000,6871.00000,94
2006/6/2,10:57:00,6872.00000,6874.00000,6870.00000,6872.00000,49
2006/6/2,10:58:00,6872.00000,6875.00000,6872.00000,6875.00000,57
2006/6/2,10:59:00,6873.00000,6874.00000,6872.00000,6873.00000,34
2006/6/2,11:00:00,6873.00000,6875.00000,6873.00000,6873.00000,46
2006/6/2,11:01:00,6874.00000,6875.00000,6873.00000,6874.00000,28
2006/6/2,11:02:00,6874.00000,6877.00000,6873.00000,6876.00000,134
2006/6/2,11:03:00,6878.00000,6878.00000,6874.00000,6874.00000,108
2006/6/2,11:04:00,6874.00000,6875.00000,6873.00000,6873.00000,47
2006/6/2,11:05:00,6874.00000,6875.00000,6872.00000,6872.00000,51
2006/6/2,11:06:00,6871.00000,6874.00000,6871.00000,6873.00000,55
2006/6/2,11:07:00,6873.00000,6874.00000,6868.00000,6868.00000,118
2006/6/2,11:08:00,6867.00000,6868.00000,6866.00000,6867.00000,108
2006/6/2,11:09:00,6868.00000,6871.00000,6867.00000,6870.00000,33
2006/6/2,11:10:00,6872.00000,6872.00000,6869.00000,6869.00000,40
2006/6/2,11:11:00,6870.00000,6870.00000,6867.00000,6867.00000,28
2006/6/2,11:12:00,6867.00000,6868.00000,6865.00000,6865.00000,31
2006/6/2,11:13:00,6866.00000,6870.00000,6866.00000,6870.00000,41
2006/6/2,11:14:00,6870.00000,6874.00000,6870.00000,6874.00000,26
2006/6/2,11:15:00,6874.00000,6875.00000,6870.00000,6870.00000,77
2006/6/2,11:16:00,6870.00000,6873.00000,6870.00000,6872.00000,18
2006/6/2,11:17:00,6871.00000,6872.00000,6870.00000,6871.00000,22
2006/6/2,11:18:00,6871.00000,6872.00000,6871.00000,6872.00000,29
2006/6/2,11:19:00,6871.00000,6873.00000,6870.00000,6871.00000,32
2006/6/2,11:20:00,6871.00000,6872.00000,6868.00000,6870.00000,22
2006/6/2,11:21:00,6868.00000,6870.00000,6868.00000,6868.00000,27
2006/6/2,11:22:00,6867.00000,6867.00000,6865.00000,6865.00000,41
2006/6/2,11:23:00,6865.00000,6866.00000,6863.00000,6863.00000,54
2006/6/2,11:24:00,6863.00000,6864.00000,6861.00000,6863.00000,51
2006/6/2,11:25:00,6863.00000,6867.00000,6863.00000,6867.00000,77
2006/6/2,11:26:00,6867.00000,6867.00000,6865.00000,6865.00000,20
2006/6/2,11:27:00,6865.00000,6866.00000,6865.00000,6866.00000,17
2006/6/2,11:28:00,6866.00000,6870.00000,6865.00000,6870.00000,71
2006/6/2,11:29:00,6869.00000,6871.00000,6868.00000,6869.00000,50
2006/6/2,11:30:00,6869.00000,6871.00000,6869.00000,6871.00000,46
2006/6/2,11:31:00,6871.00000,6871.00000,6866.00000,6867.00000,96
2006/6/2,11:32:00,6867.00000,6869.00000,6865.00000,6867.00000,97
2006/6/2,11:33:00,6868.00000,6872.00000,6868.00000,6872.00000,72
2006/6/2,11:34:00,6872.00000,6876.00000,6872.00000,6875.00000,162
2006/6/2,11:35:00,6875.00000,6877.00000,6875.00000,6876.00000,56
2006/6/2,11:36:00,6876.00000,6878.00000,6875.00000,6878.00000,78
2006/6/2,11:37:00,6878.00000,6888.00000,6877.00000,6886.00000,329
2006/6/2,11:38:00,6886.00000,6894.00000,6885.00000,6889.00000,314
2006/6/2,11:39:00,6889.00000,6892.00000,6887.00000,6891.00000,210
2006/6/2,11:40:00,6890.00000,6892.00000,6888.00000,6890.00000,146
2006/6/2,11:41:00,6889.00000,6890.00000,6888.00000,6890.00000,168
2006/6/2,11:42:00,6890.00000,6891.00000,6888.00000,6889.00000,99
2006/6/2,11:43:00,6889.00000,6890.00000,6884.00000,6887.00000,117
2006/6/2,11:44:00,6887.00000,6889.00000,6886.00000,6888.00000,128
2006/6/2,11:45:00,6888.00000,6892.00000,6887.00000,6891.00000,279
2006/6/2,11:46:00,6891.00000,6892.00000,6887.00000,6888.00000,190
2006/6/2,11:47:00,6887.00000,6889.00000,6885.00000,6886.00000,69
2006/6/2,11:48:00,6886.00000,6887.00000,6883.00000,6883.00000,89
2006/6/2,11:49:00,6883.00000,6885.00000,6883.00000,6885.00000,69
2006/6/2,11:50:00,6885.00000,6888.00000,6882.00000,6888.00000,138
2006/6/2,11:51:00,6886.00000,6886.00000,6880.00000,6880.00000,58
2006/6/2,11:52:00,6880.00000,6884.00000,6880.00000,6881.00000,40
2006/6/2,11:53:00,6881.00000,6883.00000,6881.00000,6882.00000,33
2006/6/2,11:54:00,6881.00000,6882.00000,6877.00000,6877.00000,109
2006/6/2,11:55:00,6878.00000,6881.00000,6877.00000,6881.00000,39
2006/6/2,11:56:00,6881.00000,6881.00000,6875.00000,6875.00000,115
2006/6/2,11:57:00,6874.00000,6879.00000,6874.00000,6878.00000,168
2006/6/2,11:58:00,6878.00000,6879.00000,6876.00000,6879.00000,47
2006/6/2,11:59:00,6878.00000,6883.00000,6878.00000,6882.00000,90
2006/6/2,12:00:00,6883.00000,6885.00000,6881.00000,6884.00000,63
2006/6/2,12:01:00,6884.00000,6884.00000,6882.00000,6883.00000,28
2006/6/2,12:02:00,6883.00000,6889.00000,6883.00000,6888.00000,176
2006/6/2,12:03:00,6886.00000,6888.00000,6884.00000,6884.00000,49
2006/6/2,12:04:00,6885.00000,6885.00000,6882.00000,6882.00000,24
2006/6/2,12:05:00,6882.00000,6884.00000,6882.00000,6884.00000,42
2006/6/2,12:06:00,6882.00000,6889.00000,6882.00000,6888.00000,75
2006/6/2,12:07:00,6888.00000,6888.00000,6885.00000,6886.00000,45
2006/6/2,12:08:00,6886.00000,6886.00000,6882.00000,6883.00000,34
2006/6/2,12:09:00,6882.00000,6883.00000,6882.00000,6883.00000,38
2006/6/2,12:10:00,6882.00000,6885.00000,6882.00000,6884.00000,24
2006/6/2,12:11:00,6885.00000,6890.00000,6884.00000,6889.00000,107
2006/6/2,12:12:00,6888.00000,6889.00000,6886.00000,6888.00000,59
2006/6/2,12:13:00,6888.00000,6896.00000,6888.00000,6896.00000,311
2006/6/2,12:14:00,6896.00000,6912.00000,6892.00000,6912.00000,922
2006/6/2,12:15:00,6912.00000,6918.00000,6907.00000,6913.00000,651
2006/6/2,12:16:00,6913.00000,6915.00000,6910.00000,6915.00000,452
2006/6/2,12:17:00,6915.00000,6919.00000,6912.00000,6916.00000,464
2006/6/2,12:18:00,6917.00000,6920.00000,6916.00000,6918.00000,346
2006/6/2,12:19:00,6918.00000,6920.00000,6915.00000,6916.00000,313
2006/6/2,12:20:00,6917.00000,6917.00000,6913.00000,6915.00000,235
2006/6/2,12:21:00,6915.00000,6917.00000,6905.00000,6907.00000,258
2006/6/2,12:22:00,6908.00000,6911.00000,6907.00000,6910.00000,150
2006/6/2,12:23:00,6910.00000,6912.00000,6909.00000,6911.00000,114
2006/6/2,12:24:00,6911.00000,6913.00000,6910.00000,6913.00000,155
2006/6/2,12:25:00,6912.00000,6914.00000,6910.00000,6913.00000,164
2006/6/2,12:26:00,6913.00000,6922.00000,6913.00000,6922.00000,488
2006/6/2,12:27:00,6922.00000,6937.00000,6921.00000,6935.00000,802
2006/6/2,12:28:00,6937.00000,6945.00000,6935.00000,6936.00000,946
2006/6/2,12:29:00,6936.00000,6938.00000,6929.00000,6930.00000,305
2006/6/2,12:30:00,6931.00000,6935.00000,6929.00000,6934.00000,191
2006/6/2,12:31:00,6934.00000,6934.00000,6923.00000,6928.00000,257
2006/6/2,12:32:00,6925.00000,6929.00000,6925.00000,6928.00000,136
2006/6/2,12:33:00,6928.00000,6931.00000,6926.00000,6927.00000,218
2006/6/2,12:34:00,6927.00000,6929.00000,6926.00000,6928.00000,83
2006/6/2,12:35:00,6927.00000,6928.00000,6926.00000,6927.00000,83
2006/6/2,12:36:00,6928.00000,6933.00000,6927.00000,6933.00000,181
2006/6/2,12:37:00,6930.00000,6933.00000,6926.00000,6929.00000,212
2006/6/2,12:38:00,6926.00000,6927.00000,6922.00000,6922.00000,121
2006/6/2,12:39:00,6923.00000,6924.00000,6916.00000,6921.00000,251
2006/6/2,12:40:00,6921.00000,6923.00000,6921.00000,6922.00000,42
2006/6/2,12:41:00,6923.00000,6927.00000,6921.00000,6927.00000,150
2006/6/2,12:42:00,6926.00000,6928.00000,6925.00000,6926.00000,72
2006/6/2,12:43:00,6925.00000,6929.00000,6922.00000,6922.00000,197
2006/6/2,12:44:00,6923.00000,6925.00000,6919.00000,6921.00000,155
2006/6/2,12:45:00,6921.00000,6922.00000,6919.00000,6921.00000,82
2006/6/2,12:46:00,6920.00000,6921.00000,6915.00000,6916.00000,92
2006/6/2,12:47:00,6916.00000,6918.00000,6915.00000,6916.00000,109
2006/6/2,12:48:00,6917.00000,6917.00000,6916.00000,6917.00000,121
2006/6/2,12:49:00,6917.00000,6924.00000,6917.00000,6920.00000,100
2006/6/2,12:50:00,6922.00000,6922.00000,6920.00000,6920.00000,70
2006/6/2,12:51:00,6920.00000,6923.00000,6917.00000,6922.00000,104
2006/6/2,12:52:00,6922.00000,6924.00000,6921.00000,6923.00000,53
2006/6/2,12:53:00,6923.00000,6928.00000,6922.00000,6926.00000,123
2006/6/2,12:54:00,6927.00000,6930.00000,6926.00000,6926.00000,215
2006/6/2,12:55:00,6926.00000,6931.00000,6925.00000,6931.00000,189
2006/6/2,12:56:00,6930.00000,6940.00000,6930.00000,6939.00000,370
2006/6/2,12:57:00,6938.00000,6940.00000,6933.00000,6935.00000,353
2006/6/2,12:58:00,6936.00000,6942.00000,6935.00000,6942.00000,373
2006/6/2,12:59:00,6943.00000,6943.00000,6938.00000,6940.00000,334
2006/6/2,13:00:00,6940.00000,6950.00000,6938.00000,6948.00000,742
2006/6/2,13:01:00,6948.00000,6952.00000,6946.00000,6951.00000,541
2006/6/2,13:02:00,6951.00000,6952.00000,6946.00000,6946.00000,230
2006/6/2,13:03:00,6946.00000,6947.00000,6941.00000,6942.00000,222
2006/6/2,13:04:00,6943.00000,6944.00000,6942.00000,6942.00000,139
2006/6/2,13:05:00,6942.00000,6943.00000,6939.00000,6942.00000,120
2006/6/2,13:06:00,6942.00000,6943.00000,6938.00000,6940.00000,132
2006/6/2,13:07:00,6938.00000,6941.00000,6938.00000,6940.00000,91
2006/6/2,13:08:00,6939.00000,6940.00000,6937.00000,6938.00000,72
2006/6/2,13:09:00,6938.00000,6940.00000,6938.00000,6939.00000,66
2006/6/2,13:10:00,6938.00000,6941.00000,6938.00000,6940.00000,80
2006/6/2,13:11:00,6940.00000,6943.00000,6940.00000,6942.00000,79
2006/6/2,13:12:00,6942.00000,6946.00000,6941.00000,6946.00000,137
2006/6/2,13:13:00,6947.00000,6947.00000,6942.00000,6944.00000,94
2006/6/2,13:14:00,6943.00000,6943.00000,6940.00000,6941.00000,55
2006/6/2,13:15:00,6942.00000,6942.00000,6937.00000,6938.00000,126
2006/6/2,13:16:00,6938.00000,6939.00000,6936.00000,6937.00000,76
2006/6/2,13:17:00,6937.00000,6938.00000,6935.00000,6938.00000,89
2006/6/2,13:18:00,6937.00000,6940.00000,6936.00000,6939.00000,171
2006/6/2,13:19:00,6940.00000,6942.00000,6938.00000,6941.00000,93
2006/6/2,13:20:00,6940.00000,6941.00000,6938.00000,6940.00000,33
2006/6/2,13:21:00,6940.00000,6942.00000,6939.00000,6939.00000,109
2006/6/2,13:22:00,6940.00000,6940.00000,6937.00000,6939.00000,51
2006/6/2,13:23:00,6938.00000,6939.00000,6937.00000,6937.00000,65
2006/6/2,13:24:00,6937.00000,6944.00000,6937.00000,6943.00000,99
2006/6/2,13:25:00,6944.00000,6946.00000,6942.00000,6944.00000,69
2006/6/2,13:26:00,6944.00000,6945.00000,6942.00000,6944.00000,57
2006/6/2,13:27:00,6945.00000,6947.00000,6943.00000,6946.00000,116
2006/6/2,13:28:00,6947.00000,6948.00000,6942.00000,6942.00000,234
2006/6/2,13:29:00,6942.00000,6948.00000,6942.00000,6948.00000,113
2006/6/2,13:30:00,6946.00000,6950.00000,6946.00000,6950.00000,278
2006/6/2,13:31:00,6950.00000,6954.00000,6947.00000,6947.00000,241
2006/6/2,13:32:00,6950.00000,6950.00000,6945.00000,6946.00000,131
2006/6/2,13:33:00,6946.00000,6947.00000,6943.00000,6945.00000,162
2006/6/2,13:34:00,6945.00000,6946.00000,6943.00000,6945.00000,131
2006/6/2,13:35:00,6946.00000,6949.00000,6945.00000,6948.00000,189
2006/6/2,13:36:00,6949.00000,6951.00000,6948.00000,6951.00000,339
2006/6/2,13:37:00,6950.00000,6954.00000,6950.00000,6953.00000,193
2006/6/2,13:38:00,6953.00000,6957.00000,6952.00000,6957.00000,277
2006/6/2,13:39:00,6957.00000,6962.00000,6955.00000,6961.00000,462
2006/6/2,13:40:00,6960.00000,6968.00000,6960.00000,6965.00000,456
2006/6/2,13:45:00,6967.00000,6967.00000,6967.00000,6967.00000,1263
2006/6/5,08:46:00,6947.00000,6952.00000,6945.00000,6952.00000,317
2006/6/5,08:47:00,6954.00000,6960.00000,6946.00000,6951.00000,183
2006/6/5,08:48:00,6952.00000,6958.00000,6950.00000,6952.00000,120
2006/6/5,08:49:00,6955.00000,6955.00000,6951.00000,6954.00000,45
2006/6/5,08:50:00,6954.00000,6956.00000,6953.00000,6956.00000,98
2006/6/5,08:51:00,6955.00000,6957.00000,6954.00000,6955.00000,83
2006/6/5,08:52:00,6955.00000,6957.00000,6954.00000,6955.00000,49
2006/6/5,08:53:00,6955.00000,6957.00000,6954.00000,6957.00000,57
2006/6/5,08:54:00,6956.00000,6960.00000,6956.00000,6960.00000,84
2006/6/5,08:55:00,6960.00000,6963.00000,6958.00000,6961.00000,113
2006/6/5,08:56:00,6963.00000,6964.00000,6961.00000,6962.00000,51
2006/6/5,08:57:00,6962.00000,6963.00000,6961.00000,6962.00000,70
2006/6/5,08:58:00,6961.00000,6963.00000,6960.00000,6960.00000,70
2006/6/5,08:59:00,6960.00000,6962.00000,6957.00000,6957.00000,84
2006/6/5,09:00:00,6958.00000,6958.00000,6955.00000,6956.00000,57
2006/6/5,09:01:00,6957.00000,6957.00000,6950.00000,6951.00000,249
2006/6/5,09:02:00,6953.00000,6957.00000,6952.00000,6952.00000,117
2006/6/5,09:03:00,6954.00000,6954.00000,6950.00000,6953.00000,82
2006/6/5,09:04:00,6952.00000,6953.00000,6948.00000,6950.00000,122
2006/6/5,09:05:00,6949.00000,6950.00000,6947.00000,6947.00000,114
2006/6/5,09:06:00,6949.00000,6949.00000,6946.00000,6946.00000,107
2006/6/5,09:07:00,6946.00000,6947.00000,6940.00000,6944.00000,162
2006/6/5,09:08:00,6944.00000,6944.00000,6938.00000,6940.00000,153
2006/6/5,09:09:00,6938.00000,6940.00000,6933.00000,6935.00000,212
2006/6/5,09:10:00,6935.00000,6942.00000,6935.00000,6939.00000,196
2006/6/5,09:11:00,6939.00000,6941.00000,6936.00000,6938.00000,115
2006/6/5,09:12:00,6938.00000,6938.00000,6930.00000,6932.00000,176
2006/6/5,09:13:00,6932.00000,6936.00000,6931.00000,6935.00000,144
2006/6/5,09:14:00,6935.00000,6943.00000,6935.00000,6940.00000,113
2006/6/5,09:15:00,6940.00000,6941.00000,6936.00000,6937.00000,83
2006/6/5,09:16:00,6939.00000,6939.00000,6928.00000,6928.00000,254
2006/6/5,09:17:00,6930.00000,6930.00000,6926.00000,6929.00000,209
2006/6/5,09:18:00,6929.00000,6934.00000,6929.00000,6930.00000,141
2006/6/5,09:19:00,6933.00000,6933.00000,6928.00000,6929.00000,68
2006/6/5,09:20:00,6929.00000,6935.00000,6929.00000,6933.00000,138
2006/6/5,09:21:00,6933.00000,6935.00000,6932.00000,6935.00000,55
2006/6/5,09:22:00,6935.00000,6936.00000,6933.00000,6936.00000,115
2006/6/5,09:23:00,6934.00000,6938.00000,6934.00000,6937.00000,46
2006/6/5,09:24:00,6937.00000,6938.00000,6936.00000,6936.00000,76
2006/6/5,09:25:00,6936.00000,6938.00000,6933.00000,6935.00000,234
2006/6/5,09:26:00,6934.00000,6935.00000,6934.00000,6935.00000,48
2006/6/5,09:27:00,6935.00000,6936.00000,6934.00000,6936.00000,45
2006/6/5,09:28:00,6936.00000,6940.00000,6935.00000,6940.00000,62
2006/6/5,09:29:00,6940.00000,6943.00000,6938.00000,6941.00000,120
2006/6/5,09:30:00,6941.00000,6942.00000,6940.00000,6940.00000,33
2006/6/5,09:31:00,6941.00000,6942.00000,6940.00000,6940.00000,53
2006/6/5,09:32:00,6941.00000,6942.00000,6939.00000,6940.00000,118
2006/6/5,09:33:00,6940.00000,6943.00000,6940.00000,6943.00000,85
2006/6/5,09:34:00,6943.00000,6947.00000,6942.00000,6944.00000,119
2006/6/5,09:35:00,6943.00000,6943.00000,6938.00000,6938.00000,216
2006/6/5,09:36:00,6938.00000,6940.00000,6935.00000,6938.00000,138
2006/6/5,09:37:00,6938.00000,6938.00000,6935.00000,6937.00000,33
2006/6/5,09:38:00,6937.00000,6938.00000,6934.00000,6934.00000,75
2006/6/5,09:39:00,6934.00000,6934.00000,6929.00000,6930.00000,188
2006/6/5,09:40:00,6929.00000,6933.00000,6928.00000,6931.00000,94
2006/6/5,09:41:00,6932.00000,6933.00000,6931.00000,6932.00000,71
2006/6/5,09:42:00,6932.00000,6933.00000,6928.00000,6928.00000,50
2006/6/5,09:43:00,6929.00000,6932.00000,6921.00000,6922.00000,288
2006/6/5,09:44:00,6923.00000,6923.00000,6918.00000,6920.00000,407
2006/6/5,09:45:00,6919.00000,6924.00000,6917.00000,6921.00000,196
2006/6/5,09:46:00,6922.00000,6928.00000,6921.00000,6926.00000,174
2006/6/5,09:47:00,6928.00000,6929.00000,6924.00000,6925.00000,114
2006/6/5,09:48:00,6925.00000,6925.00000,6921.00000,6923.00000,112
2006/6/5,09:49:00,6923.00000,6926.00000,6921.00000,6926.00000,135
2006/6/5,09:50:00,6924.00000,6928.00000,6923.00000,6928.00000,34
2006/6/5,09:51:00,6928.00000,6930.00000,6927.00000,6927.00000,74
2006/6/5,09:52:00,6928.00000,6928.00000,6924.00000,6924.00000,137
2006/6/5,09:53:00,6924.00000,6924.00000,6921.00000,6922.00000,117
2006/6/5,09:54:00,6922.00000,6925.00000,6922.00000,6924.00000,58
2006/6/5,09:55:00,6924.00000,6925.00000,6923.00000,6924.00000,61
2006/6/5,09:56:00,6922.00000,6924.00000,6922.00000,6922.00000,47
2006/6/5,09:57:00,6923.00000,6928.00000,6922.00000,6928.00000,84
2006/6/5,09:58:00,6928.00000,6928.00000,6925.00000,6927.00000,77
2006/6/5,09:59:00,6927.00000,6927.00000,6924.00000,6925.00000,69
2006/6/5,10:00:00,6924.00000,6925.00000,6921.00000,6922.00000,65
2006/6/5,10:01:00,6922.00000,6922.00000,6916.00000,6916.00000,234
2006/6/5,10:02:00,6916.00000,6917.00000,6910.00000,6914.00000,314
2006/6/5,10:03:00,6914.00000,6917.00000,6912.00000,6913.00000,175
2006/6/5,10:04:00,6913.00000,6914.00000,6912.00000,6914.00000,148
2006/6/5,10:05:00,6913.00000,6914.00000,6906.00000,6909.00000,449
2006/6/5,10:06:00,6909.00000,6914.00000,6907.00000,6914.00000,296
2006/6/5,10:07:00,6914.00000,6917.00000,6913.00000,6915.00000,110
2006/6/5,10:08:00,6915.00000,6916.00000,6913.00000,6916.00000,87
2006/6/5,10:09:00,6914.00000,6920.00000,6914.00000,6919.00000,77
2006/6/5,10:10:00,6919.00000,6922.00000,6918.00000,6920.00000,86
2006/6/5,10:11:00,6920.00000,6920.00000,6918.00000,6918.00000,81
2006/6/5,10:12:00,6919.00000,6922.00000,6919.00000,6920.00000,59
2006/6/5,10:13:00,6922.00000,6923.00000,6920.00000,6923.00000,120
2006/6/5,10:14:00,6923.00000,6928.00000,6922.00000,6925.00000,169
2006/6/5,10:15:00,6925.00000,6927.00000,6925.00000,6926.00000,57
2006/6/5,10:16:00,6927.00000,6928.00000,6922.00000,6922.00000,108
2006/6/5,10:17:00,6922.00000,6923.00000,6920.00000,6920.00000,115
2006/6/5,10:18:00,6921.00000,6925.00000,6921.00000,6923.00000,45
2006/6/5,10:19:00,6922.00000,6925.00000,6920.00000,6922.00000,56
2006/6/5,10:20:00,6920.00000,6922.00000,6917.00000,6918.00000,76
2006/6/5,10:21:00,6917.00000,6918.00000,6917.00000,6918.00000,56
2006/6/5,10:22:00,6917.00000,6918.00000,6916.00000,6917.00000,28
2006/6/5,10:23:00,6918.00000,6920.00000,6917.00000,6919.00000,43
2006/6/5,10:24:00,6920.00000,6920.00000,6917.00000,6918.00000,52
2006/6/5,10:25:00,6918.00000,6918.00000,6915.00000,6915.00000,64
2006/6/5,10:26:00,6915.00000,6915.00000,6910.00000,6911.00000,216
2006/6/5,10:27:00,6911.00000,6919.00000,6910.00000,6919.00000,66
2006/6/5,10:28:00,6918.00000,6919.00000,6916.00000,6917.00000,32
2006/6/5,10:29:00,6917.00000,6920.00000,6917.00000,6919.00000,73
2006/6/5,10:30:00,6920.00000,6920.00000,6918.00000,6919.00000,25
2006/6/5,10:31:00,6918.00000,6920.00000,6916.00000,6916.00000,47
2006/6/5,10:32:00,6917.00000,6917.00000,6908.00000,6910.00000,113
2006/6/5,10:33:00,6909.00000,6914.00000,6908.00000,6912.00000,106
2006/6/5,10:34:00,6911.00000,6914.00000,6911.00000,6913.00000,71
2006/6/5,10:35:00,6913.00000,6913.00000,6910.00000,6910.00000,80
2006/6/5,10:36:00,6910.00000,6911.00000,6906.00000,6908.00000,182
2006/6/5,10:37:00,6908.00000,6908.00000,6901.00000,6901.00000,378
2006/6/5,10:38:00,6901.00000,6905.00000,6898.00000,6905.00000,419
2006/6/5,10:39:00,6903.00000,6908.00000,6903.00000,6907.00000,115
2006/6/5,10:40:00,6906.00000,6907.00000,6904.00000,6906.00000,83
2006/6/5,10:41:00,6906.00000,6907.00000,6902.00000,6902.00000,165
2006/6/5,10:42:00,6901.00000,6902.00000,6892.00000,6892.00000,311
2006/6/5,10:43:00,6892.00000,6895.00000,6890.00000,6894.00000,375
2006/6/5,10:44:00,6893.00000,6898.00000,6891.00000,6896.00000,185
2006/6/5,10:45:00,6896.00000,6899.00000,6895.00000,6898.00000,117
2006/6/5,10:46:00,6898.00000,6900.00000,6896.00000,6898.00000,153
2006/6/5,10:47:00,6898.00000,6900.00000,6896.00000,6898.00000,118
2006/6/5,10:48:00,6898.00000,6902.00000,6898.00000,6902.00000,72
2006/6/5,10:49:00,6902.00000,6904.00000,6899.00000,6901.00000,99
2006/6/5,10:50:00,6902.00000,6903.00000,6900.00000,6902.00000,75
2006/6/5,10:51:00,6902.00000,6902.00000,6900.00000,6902.00000,51
2006/6/5,10:52:00,6902.00000,6905.00000,6900.00000,6905.00000,99
2006/6/5,10:53:00,6905.00000,6907.00000,6904.00000,6907.00000,92
2006/6/5,10:54:00,6906.00000,6907.00000,6905.00000,6906.00000,72
2006/6/5,10:55:00,6907.00000,6907.00000,6903.00000,6904.00000,88
2006/6/5,10:56:00,6904.00000,6907.00000,6904.00000,6906.00000,79
2006/6/5,10:57:00,6907.00000,6907.00000,6905.00000,6905.00000,62
2006/6/5,10:58:00,6906.00000,6906.00000,6903.00000,6903.00000,45
2006/6/5,10:59:00,6903.00000,6905.00000,6902.00000,6902.00000,51
2006/6/5,11:00:00,6902.00000,6905.00000,6902.00000,6905.00000,27
2006/6/5,11:01:00,6905.00000,6905.00000,6903.00000,6904.00000,91
2006/6/5,11:02:00,6905.00000,6907.00000,6904.00000,6906.00000,48
2006/6/5,11:03:00,6906.00000,6907.00000,6905.00000,6907.00000,88
2006/6/5,11:04:00,6907.00000,6907.00000,6905.00000,6907.00000,48
2006/6/5,11:05:00,6907.00000,6910.00000,6907.00000,6910.00000,179
2006/6/5,11:06:00,6910.00000,6913.00000,6910.00000,6911.00000,172
2006/6/5,11:07:00,6911.00000,6911.00000,6909.00000,6910.00000,78
2006/6/5,11:08:00,6910.00000,6910.00000,6906.00000,6907.00000,79
2006/6/5,11:09:00,6907.00000,6909.00000,6906.00000,6909.00000,78
2006/6/5,11:10:00,6909.00000,6911.00000,6908.00000,6910.00000,75
2006/6/5,11:11:00,6911.00000,6913.00000,6910.00000,6913.00000,115
2006/6/5,11:12:00,6912.00000,6914.00000,6911.00000,6913.00000,59
2006/6/5,11:13:00,6912.00000,6913.00000,6908.00000,6909.00000,78
2006/6/5,11:14:00,6910.00000,6910.00000,6904.00000,6904.00000,51
2006/6/5,11:15:00,6905.00000,6907.00000,6902.00000,6907.00000,108
2006/6/5,11:16:00,6905.00000,6908.00000,6905.00000,6908.00000,66
2006/6/5,11:17:00,6908.00000,6908.00000,6904.00000,6906.00000,51
2006/6/5,11:18:00,6905.00000,6907.00000,6905.00000,6907.00000,18
2006/6/5,11:19:00,6907.00000,6907.00000,6905.00000,6905.00000,36
2006/6/5,11:20:00,6906.00000,6906.00000,6901.00000,6901.00000,81
2006/6/5,11:21:00,6901.00000,6902.00000,6898.00000,6900.00000,185
2006/6/5,11:22:00,6899.00000,6901.00000,6898.00000,6900.00000,112
2006/6/5,11:23:00,6900.00000,6905.00000,6900.00000,6903.00000,55
2006/6/5,11:24:00,6903.00000,6904.00000,6902.00000,6903.00000,24
2006/6/5,11:25:00,6903.00000,6903.00000,6901.00000,6901.00000,33
2006/6/5,11:26:00,6901.00000,6901.00000,6897.00000,6897.00000,108
2006/6/5,11:27:00,6898.00000,6899.00000,6897.00000,6898.00000,47
2006/6/5,11:28:00,6899.00000,6900.00000,6897.00000,6899.00000,31
2006/6/5,11:29:00,6899.00000,6900.00000,6899.00000,6900.00000,27
2006/6/5,11:30:00,6900.00000,6905.00000,6900.00000,6903.00000,40
2006/6/5,11:31:00,6904.00000,6904.00000,6902.00000,6902.00000,38
2006/6/5,11:32:00,6902.00000,6903.00000,6899.00000,6899.00000,53
2006/6/5,11:33:00,6899.00000,6902.00000,6897.00000,6898.00000,93
2006/6/5,11:34:00,6899.00000,6899.00000,6895.00000,6896.00000,56
2006/6/5,11:35:00,6897.00000,6897.00000,6896.00000,6897.00000,44
2006/6/5,11:36:00,6896.00000,6900.00000,6896.00000,6900.00000,41
2006/6/5,11:37:00,6900.00000,6901.00000,6899.00000,6901.00000,32
2006/6/5,11:38:00,6901.00000,6905.00000,6900.00000,6904.00000,47
2006/6/5,11:39:00,6904.00000,6905.00000,6903.00000,6903.00000,51
2006/6/5,11:40:00,6904.00000,6904.00000,6902.00000,6903.00000,33
2006/6/5,11:41:00,6903.00000,6904.00000,6900.00000,6902.00000,48
2006/6/5,11:42:00,6901.00000,6901.00000,6898.00000,6899.00000,23
2006/6/5,11:43:00,6900.00000,6904.00000,6900.00000,6904.00000,20
2006/6/5,11:44:00,6902.00000,6903.00000,6902.00000,6903.00000,15
2006/6/5,11:45:00,6904.00000,6904.00000,6902.00000,6902.00000,24
2006/6/5,11:46:00,6902.00000,6906.00000,6901.00000,6906.00000,80
2006/6/5,11:47:00,6906.00000,6911.00000,6906.00000,6910.00000,181
2006/6/5,11:48:00,6911.00000,6912.00000,6906.00000,6910.00000,183
2006/6/5,11:49:00,6909.00000,6910.00000,6907.00000,6908.00000,88
2006/6/5,11:50:00,6909.00000,6916.00000,6909.00000,6916.00000,150
2006/6/5,11:51:00,6915.00000,6918.00000,6913.00000,6917.00000,264
2006/6/5,11:52:00,6917.00000,6920.00000,6916.00000,6920.00000,284
2006/6/5,11:53:00,6919.00000,6921.00000,6917.00000,6917.00000,215
2006/6/5,11:54:00,6918.00000,6919.00000,6915.00000,6918.00000,144
2006/6/5,11:55:00,6917.00000,6918.00000,6916.00000,6918.00000,61
2006/6/5,11:56:00,6918.00000,6919.00000,6916.00000,6918.00000,42
2006/6/5,11:57:00,6919.00000,6922.00000,6917.00000,6918.00000,172
2006/6/5,11:58:00,6917.00000,6918.00000,6915.00000,6917.00000,114
2006/6/5,11:59:00,6916.00000,6916.00000,6914.00000,6914.00000,101
2006/6/5,12:00:00,6914.00000,6915.00000,6912.00000,6913.00000,69
2006/6/5,12:01:00,6913.00000,6914.00000,6912.00000,6912.00000,68
2006/6/5,12:02:00,6912.00000,6912.00000,6910.00000,6911.00000,71
2006/6/5,12:03:00,6911.00000,6911.00000,6910.00000,6911.00000,33
2006/6/5,12:04:00,6910.00000,6911.00000,6908.00000,6908.00000,50
2006/6/5,12:05:00,6908.00000,6909.00000,6907.00000,6908.00000,38
2006/6/5,12:06:00,6908.00000,6909.00000,6905.00000,6906.00000,80
2006/6/5,12:07:00,6907.00000,6908.00000,6904.00000,6905.00000,73
2006/6/5,12:08:00,6905.00000,6906.00000,6900.00000,6900.00000,132
2006/6/5,12:09:00,6900.00000,6904.00000,6900.00000,6902.00000,45
2006/6/5,12:10:00,6902.00000,6904.00000,6901.00000,6902.00000,42
2006/6/5,12:11:00,6902.00000,6902.00000,6901.00000,6902.00000,55
2006/6/5,12:12:00,6902.00000,6903.00000,6898.00000,6900.00000,89
2006/6/5,12:13:00,6898.00000,6899.00000,6884.00000,6884.00000,490
2006/6/5,12:14:00,6884.00000,6885.00000,6875.00000,6879.00000,698
2006/6/5,12:15:00,6878.00000,6878.00000,6863.00000,6869.00000,657
2006/6/5,12:16:00,6863.00000,6870.00000,6862.00000,6863.00000,439
2006/6/5,12:17:00,6864.00000,6866.00000,6857.00000,6857.00000,445
2006/6/5,12:18:00,6858.00000,6860.00000,6850.00000,6850.00000,573
2006/6/5,12:19:00,6850.00000,6854.00000,6848.00000,6853.00000,379
2006/6/5,12:20:00,6853.00000,6860.00000,6852.00000,6857.00000,240
2006/6/5,12:21:00,6857.00000,6857.00000,6829.00000,6839.00000,513
2006/6/5,12:22:00,6839.00000,6844.00000,6816.00000,6826.00000,540
2006/6/5,12:23:00,6825.00000,6827.00000,6819.00000,6820.00000,455
2006/6/5,12:24:00,6823.00000,6830.00000,6820.00000,6828.00000,375
2006/6/5,12:25:00,6829.00000,6829.00000,6811.00000,6813.00000,500
2006/6/5,12:26:00,6811.00000,6815.00000,6780.00000,6790.00000,828
2006/6/5,12:27:00,6792.00000,6798.00000,6786.00000,6798.00000,669
2006/6/5,12:28:00,6796.00000,6813.00000,6796.00000,6808.00000,499
2006/6/5,12:29:00,6808.00000,6809.00000,6804.00000,6809.00000,331
2006/6/5,12:30:00,6809.00000,6813.00000,6807.00000,6808.00000,372
2006/6/5,12:31:00,6809.00000,6812.00000,6807.00000,6808.00000,362
2006/6/5,12:32:00,6809.00000,6810.00000,6803.00000,6806.00000,342
2006/6/5,12:33:00,6806.00000,6807.00000,6795.00000,6797.00000,526
2006/6/5,12:34:00,6797.00000,6798.00000,6780.00000,6782.00000,495
2006/6/5,12:35:00,6784.00000,6785.00000,6751.00000,6756.00000,652
2006/6/5,12:36:00,6756.00000,6770.00000,6755.00000,6762.00000,624
2006/6/5,12:37:00,6763.00000,6763.00000,6739.00000,6746.00000,892
2006/6/5,12:38:00,6745.00000,6758.00000,6745.00000,6758.00000,496
2006/6/5,12:39:00,6756.00000,6760.00000,6745.00000,6748.00000,416
2006/6/5,12:40:00,6747.00000,6754.00000,6746.00000,6752.00000,344
2006/6/5,12:41:00,6750.00000,6754.00000,6748.00000,6754.00000,161
2006/6/5,12:42:00,6753.00000,6757.00000,6752.00000,6755.00000,218
2006/6/5,12:43:00,6756.00000,6757.00000,6732.00000,6732.00000,577
2006/6/5,12:44:00,6735.00000,6735.00000,6717.00000,6717.00000,554
2006/6/5,12:45:00,6720.00000,6733.00000,6717.00000,6730.00000,448
2006/6/5,12:46:00,6732.00000,6739.00000,6727.00000,6735.00000,272
2006/6/5,12:47:00,6735.00000,6735.00000,6715.00000,6715.00000,445
2006/6/5,12:48:00,6715.00000,6728.00000,6713.00000,6727.00000,443
2006/6/5,12:49:00,6727.00000,6727.00000,6719.00000,6719.00000,257
2006/6/5,12:50:00,6720.00000,6726.00000,6716.00000,6722.00000,234
2006/6/5,12:51:00,6722.00000,6727.00000,6721.00000,6726.00000,240
2006/6/5,12:52:00,6727.00000,6738.00000,6726.00000,6738.00000,350
2006/6/5,12:53:00,6738.00000,6755.00000,6736.00000,6745.00000,422
2006/6/5,12:54:00,6743.00000,6746.00000,6740.00000,6741.00000,225
2006/6/5,12:55:00,6743.00000,6748.00000,6740.00000,6745.00000,345
2006/6/5,12:56:00,6745.00000,6752.00000,6744.00000,6747.00000,249
2006/6/5,12:57:00,6748.00000,6752.00000,6742.00000,6744.00000,318
2006/6/5,12:58:00,6744.00000,6747.00000,6733.00000,6733.00000,277
2006/6/5,12:59:00,6733.00000,6739.00000,6728.00000,6733.00000,362
2006/6/5,13:00:00,6732.00000,6732.00000,6722.00000,6724.00000,334
2006/6/5,13:01:00,6724.00000,6733.00000,6722.00000,6732.00000,216
2006/6/5,13:02:00,6732.00000,6732.00000,6723.00000,6723.00000,121
2006/6/5,13:03:00,6723.00000,6725.00000,6712.00000,6712.00000,333
2006/6/5,13:04:00,6716.00000,6716.00000,6705.00000,6705.00000,404
2006/6/5,13:05:00,6707.00000,6710.00000,6685.00000,6685.00000,781
2006/6/5,13:06:00,6685.00000,6691.00000,6677.00000,6678.00000,567
2006/6/5,13:07:00,6678.00000,6679.00000,6657.00000,6667.00000,584
2006/6/5,13:08:00,6665.00000,6677.00000,6662.00000,6671.00000,455
2006/6/5,13:09:00,6671.00000,6676.00000,6665.00000,6673.00000,524
2006/6/5,13:10:00,6673.00000,6678.00000,6670.00000,6676.00000,471
2006/6/5,13:11:00,6676.00000,6688.00000,6674.00000,6681.00000,384
2006/6/5,13:12:00,6683.00000,6687.00000,6678.00000,6680.00000,191
2006/6/5,13:13:00,6682.00000,6682.00000,6673.00000,6673.00000,208
2006/6/5,13:14:00,6675.00000,6675.00000,6670.00000,6674.00000,237
2006/6/5,13:15:00,6675.00000,6685.00000,6672.00000,6683.00000,409
2006/6/5,13:16:00,6682.00000,6684.00000,6673.00000,6676.00000,311
2006/6/5,13:17:00,6675.00000,6675.00000,6670.00000,6670.00000,337
2006/6/5,13:18:00,6669.00000,6670.00000,6660.00000,6665.00000,296
2006/6/5,13:19:00,6666.00000,6670.00000,6663.00000,6668.00000,198
2006/6/5,13:20:00,6666.00000,6668.00000,6645.00000,6649.00000,534
2006/6/5,13:21:00,6654.00000,6657.00000,6649.00000,6657.00000,360
2006/6/5,13:22:00,6653.00000,6665.00000,6651.00000,6660.00000,332
2006/6/5,13:23:00,6660.00000,6664.00000,6658.00000,6664.00000,144
2006/6/5,13:24:00,6662.00000,6666.00000,6662.00000,6665.00000,236
2006/6/5,13:25:00,6666.00000,6668.00000,6662.00000,6663.00000,148
2006/6/5,13:26:00,6662.00000,6667.00000,6660.00000,6665.00000,170
2006/6/5,13:27:00,6667.00000,6668.00000,6663.00000,6667.00000,126
2006/6/5,13:28:00,6666.00000,6675.00000,6666.00000,6675.00000,223
2006/6/5,13:29:00,6674.00000,6676.00000,6670.00000,6670.00000,128
2006/6/5,13:30:00,6671.00000,6675.00000,6668.00000,6671.00000,220
2006/6/5,13:31:00,6671.00000,6680.00000,6671.00000,6677.00000,296
2006/6/5,13:32:00,6678.00000,6679.00000,6672.00000,6674.00000,277
2006/6/5,13:33:00,6673.00000,6673.00000,6666.00000,6666.00000,175
2006/6/5,13:34:00,6668.00000,6670.00000,6663.00000,6670.00000,246
2006/6/5,13:35:00,6666.00000,6673.00000,6664.00000,6673.00000,369
2006/6/5,13:36:00,6672.00000,6680.00000,6672.00000,6676.00000,503
2006/6/5,13:37:00,6677.00000,6679.00000,6674.00000,6676.00000,168
2006/6/5,13:38:00,6676.00000,6678.00000,6675.00000,6676.00000,169
2006/6/5,13:39:00,6677.00000,6678.00000,6671.00000,6672.00000,220
2006/6/5,13:40:00,6672.00000,6674.00000,6669.00000,6669.00000,273
2006/6/5,13:45:00,6678.00000,6678.00000,6678.00000,6678.00000,899
2006/6/6,08:46:00,6622.00000,6628.00000,6612.00000,6622.00000,505
2006/6/6,08:47:00,6620.00000,6626.00000,6618.00000,6625.00000,280
2006/6/6,08:48:00,6626.00000,6630.00000,6625.00000,6627.00000,214
2006/6/6,08:49:00,6630.00000,6630.00000,6623.00000,6624.00000,214
2006/6/6,08:50:00,6625.00000,6626.00000,6618.00000,6620.00000,233
2006/6/6,08:51:00,6620.00000,6625.00000,6618.00000,6625.00000,216
2006/6/6,08:52:00,6624.00000,6626.00000,6622.00000,6626.00000,215
2006/6/6,08:53:00,6626.00000,6630.00000,6624.00000,6629.00000,147
2006/6/6,08:54:00,6627.00000,6630.00000,6625.00000,6627.00000,112
2006/6/6,08:55:00,6627.00000,6628.00000,6625.00000,6626.00000,185
2006/6/6,08:56:00,6629.00000,6632.00000,6626.00000,6632.00000,123
2006/6/6,08:57:00,6631.00000,6633.00000,6630.00000,6632.00000,187
2006/6/6,08:58:00,6631.00000,6633.00000,6630.00000,6632.00000,87
2006/6/6,08:59:00,6632.00000,6633.00000,6631.00000,6633.00000,61
2006/6/6,09:00:00,6632.00000,6632.00000,6626.00000,6627.00000,145
2006/6/6,09:01:00,6627.00000,6665.00000,6627.00000,6663.00000,425
2006/6/6,09:02:00,6662.00000,6665.00000,6652.00000,6663.00000,366
2006/6/6,09:03:00,6665.00000,6665.00000,6651.00000,6656.00000,185
2006/6/6,09:04:00,6651.00000,6659.00000,6651.00000,6654.00000,144
2006/6/6,09:05:00,6655.00000,6655.00000,6645.00000,6652.00000,250
2006/6/6,09:06:00,6652.00000,6653.00000,6645.00000,6647.00000,172
2006/6/6,09:07:00,6647.00000,6649.00000,6641.00000,6647.00000,190
2006/6/6,09:08:00,6646.00000,6647.00000,6636.00000,6640.00000,270
2006/6/6,09:09:00,6640.00000,6648.00000,6639.00000,6646.00000,207
2006/6/6,09:10:00,6645.00000,6647.00000,6640.00000,6640.00000,143
2006/6/6,09:11:00,6640.00000,6650.00000,6639.00000,6649.00000,320
2006/6/6,09:12:00,6648.00000,6655.00000,6647.00000,6655.00000,295
2006/6/6,09:13:00,6654.00000,6656.00000,6640.00000,6646.00000,382
2006/6/6,09:14:00,6646.00000,6649.00000,6646.00000,6647.00000,95
2006/6/6,09:15:00,6648.00000,6653.00000,6648.00000,6652.00000,89
2006/6/6,09:16:00,6652.00000,6661.00000,6650.00000,6660.00000,208
2006/6/6,09:17:00,6660.00000,6660.00000,6656.00000,6657.00000,110
2006/6/6,09:18:00,6656.00000,6657.00000,6650.00000,6653.00000,115
2006/6/6,09:19:00,6652.00000,6657.00000,6652.00000,6657.00000,116
2006/6/6,09:20:00,6657.00000,6659.00000,6655.00000,6658.00000,150
2006/6/6,09:21:00,6658.00000,6674.00000,6656.00000,6670.00000,447
2006/6/6,09:22:00,6670.00000,6675.00000,6669.00000,6672.00000,192
2006/6/6,09:23:00,6675.00000,6678.00000,6668.00000,6670.00000,290
2006/6/6,09:24:00,6670.00000,6672.00000,6665.00000,6669.00000,375
2006/6/6,09:25:00,6669.00000,6675.00000,6665.00000,6675.00000,159
2006/6/6,09:26:00,6673.00000,6675.00000,6671.00000,6673.00000,204
2006/6/6,09:27:00,6674.00000,6674.00000,6664.00000,6666.00000,196
2006/6/6,09:28:00,6667.00000,6670.00000,6663.00000,6668.00000,290
2006/6/6,09:29:00,6668.00000,6668.00000,6662.00000,6663.00000,118
2006/6/6,09:30:00,6663.00000,6664.00000,6660.00000,6662.00000,172
2006/6/6,09:31:00,6661.00000,6673.00000,6661.00000,6670.00000,240
2006/6/6,09:32:00,6670.00000,6670.00000,6668.00000,6670.00000,101
2006/6/6,09:33:00,6670.00000,6670.00000,6668.00000,6670.00000,76
2006/6/6,09:34:00,6669.00000,6678.00000,6669.00000,6673.00000,220
2006/6/6,09:35:00,6675.00000,6687.00000,6675.00000,6685.00000,322
2006/6/6,09:36:00,6683.00000,6685.00000,6677.00000,6677.00000,119
2006/6/6,09:37:00,6679.00000,6687.00000,6678.00000,6686.00000,203
2006/6/6,09:38:00,6687.00000,6692.00000,6685.00000,6688.00000,456
2006/6/6,09:39:00,6688.00000,6693.00000,6683.00000,6691.00000,247
2006/6/6,09:40:00,6693.00000,6693.00000,6686.00000,6690.00000,256
2006/6/6,09:41:00,6692.00000,6693.00000,6682.00000,6687.00000,366
2006/6/6,09:42:00,6687.00000,6688.00000,6680.00000,6682.00000,172
2006/6/6,09:43:00,6682.00000,6683.00000,6678.00000,6679.00000,104
2006/6/6,09:44:00,6679.00000,6682.00000,6677.00000,6680.00000,123
2006/6/6,09:45:00,6680.00000,6684.00000,6679.00000,6680.00000,68
2006/6/6,09:46:00,6680.00000,6684.00000,6678.00000,6678.00000,77
2006/6/6,09:47:00,6678.00000,6678.00000,6671.00000,6673.00000,122
2006/6/6,09:48:00,6673.00000,6674.00000,6662.00000,6665.00000,132
2006/6/6,09:49:00,6666.00000,6670.00000,6662.00000,6670.00000,108
2006/6/6,09:50:00,6670.00000,6675.00000,6670.00000,6672.00000,55
2006/6/6,09:51:00,6672.00000,6675.00000,6669.00000,6669.00000,84
2006/6/6,09:52:00,6670.00000,6674.00000,6669.00000,6673.00000,76
2006/6/6,09:53:00,6673.00000,6674.00000,6671.00000,6671.00000,73
2006/6/6,09:54:00,6674.00000,6674.00000,6672.00000,6674.00000,36
2006/6/6,09:55:00,6674.00000,6680.00000,6673.00000,6679.00000,133
2006/6/6,09:56:00,6679.00000,6682.00000,6677.00000,6681.00000,121
2006/6/6,09:57:00,6681.00000,6682.00000,6678.00000,6678.00000,77
2006/6/6,09:58:00,6678.00000,6679.00000,6673.00000,6673.00000,67
2006/6/6,09:59:00,6673.00000,6674.00000,6670.00000,6671.00000,66
2006/6/6,10:00:00,6671.00000,6672.00000,6670.00000,6672.00000,51
2006/6/6,10:01:00,6672.00000,6675.00000,6670.00000,6670.00000,52
2006/6/6,10:02:00,6670.00000,6670.00000,6661.00000,6661.00000,126
2006/6/6,10:03:00,6662.00000,6665.00000,6658.00000,6660.00000,173
2006/6/6,10:04:00,6659.00000,6659.00000,6647.00000,6647.00000,415
2006/6/6,10:05:00,6647.00000,6649.00000,6645.00000,6649.00000,289
2006/6/6,10:06:00,6649.00000,6649.00000,6635.00000,6635.00000,335
2006/6/6,10:07:00,6635.00000,6640.00000,6625.00000,6636.00000,375
2006/6/6,10:08:00,6636.00000,6638.00000,6635.00000,6637.00000,156
2006/6/6,10:09:00,6636.00000,6650.00000,6636.00000,6649.00000,141
2006/6/6,10:10:00,6648.00000,6655.00000,6640.00000,6644.00000,170
2006/6/6,10:11:00,6643.00000,6648.00000,6643.00000,6646.00000,106
2006/6/6,10:12:00,6647.00000,6651.00000,6644.00000,6650.00000,86
2006/6/6,10:13:00,6650.00000,6655.00000,6650.00000,6653.00000,175
2006/6/6,10:14:00,6654.00000,6659.00000,6654.00000,6656.00000,141
2006/6/6,10:15:00,6655.00000,6656.00000,6653.00000,6656.00000,123
2006/6/6,10:16:00,6655.00000,6658.00000,6654.00000,6655.00000,143
2006/6/6,10:17:00,6656.00000,6657.00000,6653.00000,6653.00000,120
2006/6/6,10:18:00,6653.00000,6653.00000,6643.00000,6646.00000,118
2006/6/6,10:19:00,6645.00000,6647.00000,6644.00000,6647.00000,91
2006/6/6,10:20:00,6645.00000,6655.00000,6645.00000,6654.00000,102
2006/6/6,10:21:00,6653.00000,6655.00000,6649.00000,6649.00000,133
2006/6/6,10:22:00,6648.00000,6650.00000,6642.00000,6645.00000,173
2006/6/6,10:23:00,6644.00000,6649.00000,6644.00000,6649.00000,118
2006/6/6,10:24:00,6647.00000,6650.00000,6646.00000,6647.00000,81
2006/6/6,10:25:00,6648.00000,6648.00000,6635.00000,6637.00000,141
2006/6/6,10:26:00,6637.00000,6644.00000,6633.00000,6644.00000,264
2006/6/6,10:27:00,6644.00000,6645.00000,6639.00000,6643.00000,95
2006/6/6,10:28:00,6642.00000,6645.00000,6641.00000,6642.00000,127
2006/6/6,10:29:00,6643.00000,6647.00000,6642.00000,6645.00000,66
2006/6/6,10:30:00,6647.00000,6648.00000,6644.00000,6646.00000,110
2006/6/6,10:31:00,6645.00000,6646.00000,6640.00000,6640.00000,127
2006/6/6,10:32:00,6640.00000,6646.00000,6640.00000,6643.00000,136
2006/6/6,10:33:00,6642.00000,6644.00000,6637.00000,6641.00000,257
2006/6/6,10:34:00,6642.00000,6646.00000,6641.00000,6645.00000,148
2006/6/6,10:35:00,6644.00000,6646.00000,6642.00000,6642.00000,143
2006/6/6,10:36:00,6642.00000,6648.00000,6642.00000,6648.00000,78
2006/6/6,10:37:00,6648.00000,6654.00000,6647.00000,6653.00000,208
2006/6/6,10:38:00,6653.00000,6656.00000,6651.00000,6656.00000,100
2006/6/6,10:39:00,6655.00000,6665.00000,6655.00000,6664.00000,250
2006/6/6,10:40:00,6663.00000,6664.00000,6655.00000,6657.00000,142
2006/6/6,10:41:00,6656.00000,6662.00000,6656.00000,6660.00000,96
2006/6/6,10:42:00,6660.00000,6665.00000,6660.00000,6662.00000,125
2006/6/6,10:43:00,6663.00000,6663.00000,6656.00000,6656.00000,62
2006/6/6,10:44:00,6657.00000,6657.00000,6652.00000,6654.00000,147
2006/6/6,10:45:00,6654.00000,6659.00000,6654.00000,6656.00000,68
2006/6/6,10:46:00,6655.00000,6656.00000,6654.00000,6655.00000,71
2006/6/6,10:47:00,6659.00000,6659.00000,6655.00000,6656.00000,58
2006/6/6,10:48:00,6656.00000,6657.00000,6651.00000,6651.00000,199
2006/6/6,10:49:00,6651.00000,6653.00000,6649.00000,6653.00000,78
2006/6/6,10:50:00,6653.00000,6656.00000,6649.00000,6649.00000,123
2006/6/6,10:51:00,6650.00000,6654.00000,6649.00000,6654.00000,34
2006/6/6,10:52:00,6654.00000,6655.00000,6653.00000,6655.00000,29
2006/6/6,10:53:00,6653.00000,6653.00000,6650.00000,6650.00000,67
2006/6/6,10:54:00,6650.00000,6652.00000,6646.00000,6646.00000,80
2006/6/6,10:55:00,6646.00000,6646.00000,6642.00000,6644.00000,103
2006/6/6,10:56:00,6644.00000,6646.00000,6641.00000,6646.00000,127
2006/6/6,10:57:00,6646.00000,6650.00000,6646.00000,6649.00000,19
2006/6/6,10:58:00,6648.00000,6648.00000,6645.00000,6645.00000,36
2006/6/6,10:59:00,6647.00000,6655.00000,6646.00000,6655.00000,175
2006/6/6,11:00:00,6655.00000,6655.00000,6651.00000,6654.00000,36
2006/6/6,11:01:00,6653.00000,6655.00000,6652.00000,6652.00000,64
2006/6/6,11:02:00,6653.00000,6654.00000,6652.00000,6653.00000,27
2006/6/6,11:03:00,6653.00000,6658.00000,6653.00000,6653.00000,83
2006/6/6,11:04:00,6655.00000,6655.00000,6652.00000,6652.00000,21
2006/6/6,11:05:00,6652.00000,6652.00000,6646.00000,6648.00000,33
2006/6/6,11:06:00,6649.00000,6649.00000,6646.00000,6646.00000,38
2006/6/6,11:07:00,6646.00000,6648.00000,6643.00000,6643.00000,72
2006/6/6,11:08:00,6642.00000,6644.00000,6635.00000,6639.00000,195
2006/6/6,11:09:00,6639.00000,6645.00000,6636.00000,6643.00000,80
2006/6/6,11:10:00,6645.00000,6648.00000,6641.00000,6641.00000,63
2006/6/6,11:11:00,6641.00000,6641.00000,6636.00000,6638.00000,93
2006/6/6,11:12:00,6637.00000,6643.00000,6637.00000,6640.00000,75
2006/6/6,11:13:00,6643.00000,6644.00000,6638.00000,6638.00000,87
2006/6/6,11:14:00,6638.00000,6638.00000,6628.00000,6630.00000,274
2006/6/6,11:15:00,6630.00000,6633.00000,6627.00000,6627.00000,194
2006/6/6,11:16:00,6630.00000,6630.00000,6610.00000,6616.00000,660
2006/6/6,11:17:00,6615.00000,6621.00000,6613.00000,6617.00000,384
2006/6/6,11:18:00,6618.00000,6620.00000,6606.00000,6611.00000,533
2006/6/6,11:19:00,6611.00000,6617.00000,6601.00000,6605.00000,743
2006/6/6,11:20:00,6605.00000,6615.00000,6601.00000,6612.00000,603
2006/6/6,11:21:00,6612.00000,6618.00000,6608.00000,6613.00000,346
2006/6/6,11:22:00,6614.00000,6616.00000,6607.00000,6608.00000,320
2006/6/6,11:23:00,6608.00000,6616.00000,6607.00000,6616.00000,377
2006/6/6,11:24:00,6616.00000,6620.00000,6615.00000,6618.00000,268
2006/6/6,11:25:00,6617.00000,6620.00000,6617.00000,6619.00000,91
2006/6/6,11:26:00,6618.00000,6620.00000,6610.00000,6611.00000,277
2006/6/6,11:27:00,6611.00000,6618.00000,6611.00000,6612.00000,217
2006/6/6,11:28:00,6612.00000,6614.00000,6610.00000,6614.00000,207
2006/6/6,11:29:00,6614.00000,6616.00000,6606.00000,6608.00000,344
2006/6/6,11:30:00,6608.00000,6615.00000,6608.00000,6613.00000,201
2006/6/6,11:31:00,6613.00000,6615.00000,6611.00000,6611.00000,103
2006/6/6,11:32:00,6612.00000,6612.00000,6605.00000,6605.00000,340
2006/6/6,11:33:00,6604.00000,6607.00000,6592.00000,6600.00000,501
2006/6/6,11:34:00,6601.00000,6605.00000,6599.00000,6599.00000,268
2006/6/6,11:35:00,6598.00000,6609.00000,6598.00000,6609.00000,204
2006/6/6,11:36:00,6605.00000,6609.00000,6604.00000,6607.00000,206
2006/6/6,11:37:00,6607.00000,6609.00000,6605.00000,6607.00000,202
2006/6/6,11:38:00,6606.00000,6610.00000,6598.00000,6600.00000,390
2006/6/6,11:39:00,6603.00000,6614.00000,6603.00000,6610.00000,314
2006/6/6,11:40:00,6610.00000,6616.00000,6608.00000,6616.00000,215
2006/6/6,11:41:00,6616.00000,6625.00000,6615.00000,6622.00000,311
2006/6/6,11:42:00,6623.00000,6625.00000,6620.00000,6624.00000,218
2006/6/6,11:43:00,6625.00000,6629.00000,6623.00000,6628.00000,259
2006/6/6,11:44:00,6627.00000,6631.00000,6625.00000,6625.00000,212
2006/6/6,11:45:00,6625.00000,6626.00000,6621.00000,6623.00000,151
2006/6/6,11:46:00,6624.00000,6625.00000,6622.00000,6623.00000,93
2006/6/6,11:47:00,6622.00000,6622.00000,6619.00000,6622.00000,105
2006/6/6,11:48:00,6622.00000,6624.00000,6621.00000,6623.00000,92
2006/6/6,11:49:00,6622.00000,6624.00000,6621.00000,6622.00000,72
2006/6/6,11:50:00,6623.00000,6633.00000,6623.00000,6632.00000,224
2006/6/6,11:51:00,6631.00000,6633.00000,6627.00000,6629.00000,251
2006/6/6,11:52:00,6628.00000,6629.00000,6622.00000,6629.00000,103
2006/6/6,11:53:00,6625.00000,6630.00000,6625.00000,6629.00000,77
2006/6/6,11:54:00,6629.00000,6635.00000,6629.00000,6635.00000,260
2006/6/6,11:55:00,6635.00000,6636.00000,6632.00000,6635.00000,183
2006/6/6,11:56:00,6636.00000,6637.00000,6627.00000,6628.00000,142
2006/6/6,11:57:00,6628.00000,6630.00000,6627.00000,6629.00000,55
2006/6/6,11:58:00,6628.00000,6628.00000,6622.00000,6625.00000,194
2006/6/6,11:59:00,6625.00000,6628.00000,6625.00000,6627.00000,40
2006/6/6,12:00:00,6628.00000,6628.00000,6625.00000,6627.00000,34
2006/6/6,12:01:00,6627.00000,6627.00000,6624.00000,6624.00000,64
2006/6/6,12:02:00,6624.00000,6625.00000,6622.00000,6623.00000,95
2006/6/6,12:03:00,6623.00000,6625.00000,6621.00000,6625.00000,142
2006/6/6,12:04:00,6625.00000,6625.00000,6623.00000,6624.00000,32
2006/6/6,12:05:00,6624.00000,6626.00000,6622.00000,6626.00000,57
2006/6/6,12:06:00,6626.00000,6634.00000,6624.00000,6634.00000,121
2006/6/6,12:07:00,6633.00000,6634.00000,6625.00000,6627.00000,77
2006/6/6,12:08:00,6628.00000,6629.00000,6624.00000,6624.00000,32
2006/6/6,12:09:00,6625.00000,6626.00000,6612.00000,6614.00000,179
2006/6/6,12:10:00,6614.00000,6615.00000,6610.00000,6612.00000,198
2006/6/6,12:11:00,6609.00000,6612.00000,6605.00000,6610.00000,115
2006/6/6,12:12:00,6612.00000,6618.00000,6611.00000,6615.00000,98
2006/6/6,12:13:00,6616.00000,6619.00000,6614.00000,6617.00000,59
2006/6/6,12:14:00,6617.00000,6620.00000,6617.00000,6620.00000,41
2006/6/6,12:15:00,6618.00000,6620.00000,6617.00000,6618.00000,18
2006/6/6,12:16:00,6617.00000,6620.00000,6614.00000,6615.00000,43
2006/6/6,12:17:00,6614.00000,6618.00000,6613.00000,6618.00000,38
2006/6/6,12:18:00,6614.00000,6618.00000,6614.00000,6617.00000,50
2006/6/6,12:19:00,6616.00000,6617.00000,6616.00000,6617.00000,24
2006/6/6,12:20:00,6616.00000,6621.00000,6616.00000,6620.00000,101
2006/6/6,12:21:00,6620.00000,6622.00000,6619.00000,6619.00000,71
2006/6/6,12:22:00,6619.00000,6619.00000,6616.00000,6618.00000,58
2006/6/6,12:23:00,6618.00000,6620.00000,6618.00000,6620.00000,26
2006/6/6,12:24:00,6619.00000,6624.00000,6619.00000,6623.00000,86
2006/6/6,12:25:00,6622.00000,6627.00000,6621.00000,6625.00000,105
2006/6/6,12:26:00,6625.00000,6630.00000,6625.00000,6628.00000,103
2006/6/6,12:27:00,6629.00000,6630.00000,6624.00000,6627.00000,144
2006/6/6,12:28:00,6625.00000,6626.00000,6623.00000,6625.00000,40
2006/6/6,12:29:00,6624.00000,6625.00000,6621.00000,6624.00000,95
2006/6/6,12:30:00,6622.00000,6624.00000,6617.00000,6619.00000,83
2006/6/6,12:31:00,6619.00000,6619.00000,6612.00000,6613.00000,178
2006/6/6,12:32:00,6613.00000,6619.00000,6612.00000,6619.00000,55
2006/6/6,12:33:00,6619.00000,6619.00000,6613.00000,6613.00000,113
2006/6/6,12:34:00,6614.00000,6619.00000,6614.00000,6616.00000,62
2006/6/6,12:35:00,6616.00000,6618.00000,6615.00000,6618.00000,17
2006/6/6,12:36:00,6617.00000,6620.00000,6616.00000,6620.00000,29
2006/6/6,12:37:00,6620.00000,6622.00000,6617.00000,6619.00000,39
2006/6/6,12:38:00,6619.00000,6627.00000,6619.00000,6627.00000,96
2006/6/6,12:39:00,6627.00000,6630.00000,6623.00000,6630.00000,83
2006/6/6,12:40:00,6630.00000,6640.00000,6629.00000,6640.00000,202
2006/6/6,12:41:00,6640.00000,6658.00000,6639.00000,6655.00000,500
2006/6/6,12:42:00,6656.00000,6670.00000,6653.00000,6666.00000,605
2006/6/6,12:43:00,6666.00000,6677.00000,6666.00000,6676.00000,597
2006/6/6,12:44:00,6676.00000,6688.00000,6673.00000,6688.00000,571
2006/6/6,12:45:00,6686.00000,6688.00000,6681.00000,6682.00000,502
2006/6/6,12:46:00,6681.00000,6683.00000,6674.00000,6676.00000,397
2006/6/6,12:47:00,6678.00000,6681.00000,6673.00000,6673.00000,263
2006/6/6,12:48:00,6674.00000,6676.00000,6671.00000,6674.00000,215
2006/6/6,12:49:00,6675.00000,6679.00000,6674.00000,6674.00000,334
2006/6/6,12:50:00,6675.00000,6678.00000,6671.00000,6671.00000,164
2006/6/6,12:51:00,6671.00000,6679.00000,6671.00000,6676.00000,129
2006/6/6,12:52:00,6678.00000,6682.00000,6676.00000,6680.00000,283
2006/6/6,12:53:00,6678.00000,6681.00000,6677.00000,6680.00000,112
2006/6/6,12:54:00,6677.00000,6681.00000,6676.00000,6681.00000,279
2006/6/6,12:55:00,6681.00000,6687.00000,6680.00000,6687.00000,394
2006/6/6,12:56:00,6687.00000,6696.00000,6687.00000,6689.00000,472
2006/6/6,12:57:00,6689.00000,6690.00000,6679.00000,6687.00000,305
2006/6/6,12:58:00,6688.00000,6689.00000,6682.00000,6683.00000,151
2006/6/6,12:59:00,6683.00000,6683.00000,6673.00000,6675.00000,191
2006/6/6,13:00:00,6675.00000,6678.00000,6675.00000,6675.00000,168
2006/6/6,13:01:00,6675.00000,6679.00000,6674.00000,6679.00000,99
2006/6/6,13:02:00,6679.00000,6682.00000,6677.00000,6681.00000,84
2006/6/6,13:03:00,6679.00000,6680.00000,6676.00000,6680.00000,78
2006/6/6,13:04:00,6677.00000,6682.00000,6677.00000,6678.00000,99
2006/6/6,13:05:00,6679.00000,6683.00000,6678.00000,6683.00000,164
2006/6/6,13:06:00,6684.00000,6694.00000,6683.00000,6693.00000,327
2006/6/6,13:07:00,6693.00000,6699.00000,6688.00000,6695.00000,318
2006/6/6,13:08:00,6699.00000,6705.00000,6696.00000,6700.00000,502
2006/6/6,13:09:00,6701.00000,6707.00000,6700.00000,6705.00000,252
2006/6/6,13:10:00,6705.00000,6712.00000,6704.00000,6707.00000,564
2006/6/6,13:11:00,6705.00000,6708.00000,6702.00000,6703.00000,208
2006/6/6,13:12:00,6703.00000,6706.00000,6701.00000,6705.00000,256
2006/6/6,13:13:00,6705.00000,6708.00000,6700.00000,6700.00000,205
2006/6/6,13:14:00,6700.00000,6702.00000,6698.00000,6698.00000,179
2006/6/6,13:15:00,6699.00000,6700.00000,6695.00000,6696.00000,57
2006/6/6,13:16:00,6696.00000,6700.00000,6694.00000,6698.00000,156
2006/6/6,13:17:00,6698.00000,6704.00000,6698.00000,6701.00000,165
2006/6/6,13:18:00,6702.00000,6702.00000,6694.00000,6695.00000,153
2006/6/6,13:19:00,6696.00000,6699.00000,6695.00000,6699.00000,41
2006/6/6,13:20:00,6698.00000,6701.00000,6695.00000,6701.00000,130
2006/6/6,13:21:00,6701.00000,6702.00000,6696.00000,6699.00000,120
2006/6/6,13:22:00,6698.00000,6700.00000,6697.00000,6698.00000,51
2006/6/6,13:23:00,6699.00000,6699.00000,6698.00000,6698.00000,69
2006/6/6,13:24:00,6697.00000,6698.00000,6694.00000,6694.00000,127
2006/6/6,13:25:00,6695.00000,6696.00000,6693.00000,6694.00000,86
2006/6/6,13:26:00,6694.00000,6696.00000,6693.00000,6695.00000,74
2006/6/6,13:27:00,6694.00000,6695.00000,6691.00000,6693.00000,60
2006/6/6,13:28:00,6692.00000,6693.00000,6691.00000,6692.00000,58
2006/6/6,13:29:00,6693.00000,6699.00000,6693.00000,6697.00000,203
2006/6/6,13:30:00,6698.00000,6698.00000,6695.00000,6697.00000,83
2006/6/6,13:31:00,6697.00000,6704.00000,6690.00000,6699.00000,500
2006/6/6,13:32:00,6699.00000,6704.00000,6696.00000,6696.00000,334
2006/6/6,13:33:00,6696.00000,6700.00000,6695.00000,6699.00000,174
2006/6/6,13:34:00,6699.00000,6701.00000,6697.00000,6700.00000,158
2006/6/6,13:35:00,6700.00000,6703.00000,6699.00000,6701.00000,137
2006/6/6,13:36:00,6701.00000,6705.00000,6701.00000,6703.00000,217
2006/6/6,13:37:00,6702.00000,6704.00000,6700.00000,6700.00000,154
2006/6/6,13:38:00,6702.00000,6703.00000,6695.00000,6696.00000,177
2006/6/6,13:39:00,6698.00000,6698.00000,6696.00000,6698.00000,82
2006/6/6,13:40:00,6696.00000,6697.00000,6695.00000,6695.00000,111
2006/6/6,13:45:00,6689.00000,6689.00000,6689.00000,6689.00000,615
2006/6/7,08:46:00,6656.00000,6660.00000,6650.00000,6653.00000,228
2006/6/7,08:47:00,6653.00000,6654.00000,6645.00000,6647.00000,264
2006/6/7,08:48:00,6647.00000,6655.00000,6646.00000,6650.00000,138
2006/6/7,08:49:00,6650.00000,6655.00000,6650.00000,6653.00000,88
2006/6/7,08:50:00,6653.00000,6655.00000,6652.00000,6655.00000,63
2006/6/7,08:51:00,6654.00000,6656.00000,6653.00000,6655.00000,166
2006/6/7,08:52:00,6655.00000,6656.00000,6653.00000,6654.00000,95
2006/6/7,08:53:00,6656.00000,6658.00000,6653.00000,6656.00000,89
2006/6/7,08:54:00,6655.00000,6657.00000,6654.00000,6657.00000,80
2006/6/7,08:55:00,6657.00000,6659.00000,6656.00000,6656.00000,70
2006/6/7,08:56:00,6657.00000,6658.00000,6655.00000,6655.00000,56
2006/6/7,08:57:00,6656.00000,6657.00000,6655.00000,6656.00000,64
2006/6/7,08:58:00,6655.00000,6656.00000,6654.00000,6654.00000,86
2006/6/7,08:59:00,6654.00000,6656.00000,6653.00000,6653.00000,100
2006/6/7,09:00:00,6655.00000,6655.00000,6651.00000,6651.00000,82
2006/6/7,09:01:00,6652.00000,6654.00000,6648.00000,6650.00000,258
2006/6/7,09:02:00,6650.00000,6652.00000,6648.00000,6652.00000,130
2006/6/7,09:03:00,6654.00000,6654.00000,6647.00000,6648.00000,249
2006/6/7,09:04:00,6648.00000,6652.00000,6642.00000,6645.00000,268
2006/6/7,09:05:00,6646.00000,6652.00000,6645.00000,6650.00000,394
2006/6/7,09:06:00,6650.00000,6654.00000,6649.00000,6654.00000,308
2006/6/7,09:07:00,6654.00000,6656.00000,6653.00000,6656.00000,372
2006/6/7,09:08:00,6655.00000,6664.00000,6655.00000,6660.00000,190
2006/6/7,09:09:00,6660.00000,6660.00000,6653.00000,6658.00000,238
2006/6/7,09:10:00,6658.00000,6659.00000,6655.00000,6656.00000,83
2006/6/7,09:11:00,6655.00000,6656.00000,6649.00000,6650.00000,365
2006/6/7,09:12:00,6651.00000,6656.00000,6650.00000,6653.00000,203
2006/6/7,09:13:00,6652.00000,6652.00000,6648.00000,6650.00000,349
2006/6/7,09:14:00,6650.00000,6650.00000,6632.00000,6635.00000,512
2006/6/7,09:15:00,6633.00000,6639.00000,6632.00000,6635.00000,276
2006/6/7,09:16:00,6635.00000,6637.00000,6626.00000,6628.00000,363
2006/6/7,09:17:00,6629.00000,6634.00000,6627.00000,6631.00000,418
2006/6/7,09:18:00,6631.00000,6638.00000,6630.00000,6633.00000,316
2006/6/7,09:19:00,6635.00000,6635.00000,6628.00000,6629.00000,158
2006/6/7,09:20:00,6628.00000,6638.00000,6627.00000,6636.00000,216
2006/6/7,09:21:00,6636.00000,6643.00000,6636.00000,6642.00000,191
2006/6/7,09:22:00,6643.00000,6645.00000,6640.00000,6642.00000,142
2006/6/7,09:23:00,6641.00000,6642.00000,6634.00000,6639.00000,156
2006/6/7,09:24:00,6639.00000,6643.00000,6634.00000,6643.00000,135
2006/6/7,09:25:00,6642.00000,6648.00000,6642.00000,6648.00000,130
2006/6/7,09:26:00,6648.00000,6649.00000,6644.00000,6645.00000,91
2006/6/7,09:27:00,6645.00000,6648.00000,6643.00000,6644.00000,126
2006/6/7,09:28:00,6645.00000,6649.00000,6644.00000,6649.00000,63
2006/6/7,09:29:00,6648.00000,6648.00000,6646.00000,6648.00000,34
2006/6/7,09:30:00,6648.00000,6649.00000,6645.00000,6645.00000,71
2006/6/7,09:31:00,6645.00000,6645.00000,6636.00000,6638.00000,109
2006/6/7,09:32:00,6639.00000,6640.00000,6637.00000,6637.00000,64
2006/6/7,09:33:00,6637.00000,6638.00000,6630.00000,6634.00000,176
2006/6/7,09:34:00,6634.00000,6638.00000,6630.00000,6631.00000,184
2006/6/7,09:35:00,6633.00000,6635.00000,6630.00000,6634.00000,78
2006/6/7,09:36:00,6634.00000,6638.00000,6634.00000,6637.00000,51
2006/6/7,09:37:00,6637.00000,6648.00000,6637.00000,6643.00000,195
2006/6/7,09:38:00,6643.00000,6646.00000,6642.00000,6644.00000,133
2006/6/7,09:39:00,6646.00000,6647.00000,6643.00000,6644.00000,66
2006/6/7,09:40:00,6644.00000,6647.00000,6644.00000,6645.00000,130
2006/6/7,09:41:00,6646.00000,6647.00000,6641.00000,6642.00000,113
2006/6/7,09:42:00,6642.00000,6645.00000,6642.00000,6642.00000,83
2006/6/7,09:43:00,6643.00000,6645.00000,6642.00000,6644.00000,55
2006/6/7,09:44:00,6644.00000,6645.00000,6642.00000,6643.00000,61
2006/6/7,09:45:00,6643.00000,6645.00000,6642.00000,6645.00000,84
2006/6/7,09:46:00,6646.00000,6658.00000,6646.00000,6656.00000,210
2006/6/7,09:47:00,6656.00000,6656.00000,6650.00000,6650.00000,194
2006/6/7,09:48:00,6651.00000,6654.00000,6650.00000,6651.00000,115
2006/6/7,09:49:00,6651.00000,6652.00000,6648.00000,6649.00000,142
2006/6/7,09:50:00,6650.00000,6660.00000,6648.00000,6658.00000,242
2006/6/7,09:51:00,6657.00000,6668.00000,6657.00000,6663.00000,210
2006/6/7,09:52:00,6663.00000,6664.00000,6661.00000,6664.00000,137
2006/6/7,09:53:00,6665.00000,6665.00000,6661.00000,6661.00000,90
2006/6/7,09:54:00,6661.00000,6662.00000,6657.00000,6660.00000,99
2006/6/7,09:55:00,6660.00000,6661.00000,6657.00000,6658.00000,120
2006/6/7,09:56:00,6657.00000,6659.00000,6652.00000,6657.00000,108
2006/6/7,09:57:00,6658.00000,6658.00000,6655.00000,6656.00000,24
2006/6/7,09:58:00,6655.00000,6656.00000,6654.00000,6655.00000,55
2006/6/7,09:59:00,6655.00000,6657.00000,6655.00000,6655.00000,60
2006/6/7,10:00:00,6656.00000,6657.00000,6655.00000,6656.00000,54
2006/6/7,10:01:00,6656.00000,6657.00000,6651.00000,6652.00000,101
2006/6/7,10:02:00,6651.00000,6653.00000,6648.00000,6651.00000,162
2006/6/7,10:03:00,6650.00000,6652.00000,6649.00000,6652.00000,86
2006/6/7,10:04:00,6651.00000,6655.00000,6650.00000,6655.00000,52
2006/6/7,10:05:00,6652.00000,6655.00000,6651.00000,6651.00000,34
2006/6/7,10:06:00,6650.00000,6651.00000,6648.00000,6651.00000,65
2006/6/7,10:07:00,6650.00000,6652.00000,6647.00000,6648.00000,55
2006/6/7,10:08:00,6647.00000,6648.00000,6644.00000,6645.00000,108
2006/6/7,10:09:00,6645.00000,6646.00000,6643.00000,6644.00000,69
2006/6/7,10:10:00,6644.00000,6654.00000,6644.00000,6654.00000,98
2006/6/7,10:11:00,6651.00000,6655.00000,6650.00000,6654.00000,41
2006/6/7,10:12:00,6654.00000,6655.00000,6653.00000,6654.00000,35
2006/6/7,10:13:00,6654.00000,6656.00000,6653.00000,6653.00000,74
2006/6/7,10:14:00,6653.00000,6654.00000,6650.00000,6650.00000,56
2006/6/7,10:15:00,6650.00000,6653.00000,6648.00000,6648.00000,37
2006/6/7,10:16:00,6650.00000,6650.00000,6643.00000,6647.00000,80
2006/6/7,10:17:00,6647.00000,6648.00000,6645.00000,6648.00000,30
2006/6/7,10:18:00,6647.00000,6649.00000,6645.00000,6646.00000,32
2006/6/7,10:19:00,6646.00000,6649.00000,6646.00000,6647.00000,16
2006/6/7,10:20:00,6646.00000,6646.00000,6645.00000,6645.00000,15
2006/6/7,10:21:00,6644.00000,6644.00000,6632.00000,6636.00000,185
2006/6/7,10:22:00,6632.00000,6637.00000,6632.00000,6637.00000,151
2006/6/7,10:23:00,6636.00000,6637.00000,6626.00000,6626.00000,305
2006/6/7,10:24:00,6626.00000,6628.00000,6617.00000,6620.00000,418
2006/6/7,10:25:00,6618.00000,6620.00000,6610.00000,6610.00000,304
2006/6/7,10:26:00,6612.00000,6620.00000,6608.00000,6619.00000,412
2006/6/7,10:27:00,6619.00000,6626.00000,6617.00000,6622.00000,219
2006/6/7,10:28:00,6622.00000,6623.00000,6618.00000,6623.00000,158
2006/6/7,10:29:00,6624.00000,6625.00000,6621.00000,6624.00000,90
2006/6/7,10:30:00,6624.00000,6625.00000,6615.00000,6616.00000,143
2006/6/7,10:31:00,6617.00000,6623.00000,6617.00000,6622.00000,105
2006/6/7,10:32:00,6622.00000,6622.00000,6616.00000,6620.00000,114
2006/6/7,10:33:00,6620.00000,6622.00000,6619.00000,6619.00000,91
2006/6/7,10:34:00,6621.00000,6623.00000,6618.00000,6621.00000,77
2006/6/7,10:35:00,6620.00000,6623.00000,6620.00000,6623.00000,88
2006/6/7,10:36:00,6622.00000,6635.00000,6622.00000,6630.00000,218
2006/6/7,10:37:00,6631.00000,6631.00000,6626.00000,6628.00000,68
2006/6/7,10:38:00,6628.00000,6628.00000,6620.00000,6623.00000,72
2006/6/7,10:39:00,6621.00000,6626.00000,6621.00000,6622.00000,167
2006/6/7,10:40:00,6622.00000,6623.00000,6618.00000,6618.00000,239
2006/6/7,10:41:00,6618.00000,6619.00000,6606.00000,6615.00000,472
2006/6/7,10:42:00,6614.00000,6623.00000,6614.00000,6622.00000,130
2006/6/7,10:43:00,6622.00000,6624.00000,6619.00000,6623.00000,140
2006/6/7,10:44:00,6623.00000,6630.00000,6620.00000,6623.00000,225
2006/6/7,10:45:00,6622.00000,6629.00000,6622.00000,6623.00000,145
2006/6/7,10:46:00,6623.00000,6631.00000,6622.00000,6628.00000,225
2006/6/7,10:47:00,6629.00000,6630.00000,6626.00000,6628.00000,103
2006/6/7,10:48:00,6629.00000,6630.00000,6620.00000,6624.00000,145
2006/6/7,10:49:00,6624.00000,6628.00000,6623.00000,6624.00000,74
2006/6/7,10:50:00,6623.00000,6630.00000,6622.00000,6629.00000,92
2006/6/7,10:51:00,6627.00000,6634.00000,6627.00000,6633.00000,127
2006/6/7,10:52:00,6633.00000,6633.00000,6623.00000,6628.00000,118
2006/6/7,10:53:00,6625.00000,6628.00000,6623.00000,6626.00000,132
2006/6/7,10:54:00,6627.00000,6627.00000,6617.00000,6617.00000,194
2006/6/7,10:55:00,6617.00000,6619.00000,6612.00000,6619.00000,234
2006/6/7,10:56:00,6619.00000,6626.00000,6616.00000,6626.00000,88
2006/6/7,10:57:00,6627.00000,6632.00000,6626.00000,6630.00000,123
2006/6/7,10:58:00,6632.00000,6632.00000,6626.00000,6628.00000,49
2006/6/7,10:59:00,6628.00000,6632.00000,6626.00000,6628.00000,93
2006/6/7,11:00:00,6632.00000,6634.00000,6630.00000,6633.00000,75
2006/6/7,11:01:00,6633.00000,6633.00000,6625.00000,6625.00000,101
2006/6/7,11:02:00,6625.00000,6629.00000,6619.00000,6622.00000,125
2006/6/7,11:03:00,6622.00000,6629.00000,6620.00000,6629.00000,75
2006/6/7,11:04:00,6628.00000,6628.00000,6622.00000,6622.00000,50
2006/6/7,11:05:00,6624.00000,6625.00000,6621.00000,6624.00000,58
2006/6/7,11:06:00,6625.00000,6628.00000,6625.00000,6626.00000,46
2006/6/7,11:07:00,6627.00000,6635.00000,6627.00000,6634.00000,154
2006/6/7,11:08:00,6633.00000,6634.00000,6627.00000,6627.00000,58
2006/6/7,11:09:00,6628.00000,6630.00000,6628.00000,6628.00000,39
2006/6/7,11:10:00,6628.00000,6629.00000,6627.00000,6627.00000,25
2006/6/7,11:11:00,6629.00000,6633.00000,6627.00000,6632.00000,55
2006/6/7,11:12:00,6631.00000,6632.00000,6627.00000,6627.00000,31
2006/6/7,11:13:00,6630.00000,6630.00000,6618.00000,6620.00000,177
2006/6/7,11:14:00,6620.00000,6623.00000,6618.00000,6620.00000,128
2006/6/7,11:15:00,6620.00000,6628.00000,6619.00000,6622.00000,143
2006/6/7,11:16:00,6623.00000,6625.00000,6618.00000,6618.00000,130
2006/6/7,11:17:00,6618.00000,6619.00000,6611.00000,6616.00000,217
2006/6/7,11:18:00,6617.00000,6620.00000,6611.00000,6615.00000,228
2006/6/7,11:19:00,6616.00000,6621.00000,6616.00000,6620.00000,93
2006/6/7,11:20:00,6620.00000,6621.00000,6615.00000,6616.00000,97
2006/6/7,11:21:00,6617.00000,6617.00000,6612.00000,6612.00000,156
2006/6/7,11:22:00,6612.00000,6613.00000,6602.00000,6604.00000,436
2006/6/7,11:23:00,6606.00000,6613.00000,6605.00000,6613.00000,161
2006/6/7,11:24:00,6614.00000,6615.00000,6610.00000,6611.00000,99
2006/6/7,11:25:00,6612.00000,6618.00000,6611.00000,6617.00000,65
2006/6/7,11:26:00,6618.00000,6618.00000,6615.00000,6616.00000,67
2006/6/7,11:27:00,6617.00000,6618.00000,6611.00000,6611.00000,152
2006/6/7,11:28:00,6612.00000,6617.00000,6610.00000,6615.00000,44
2006/6/7,11:29:00,6616.00000,6616.00000,6614.00000,6616.00000,21
2006/6/7,11:30:00,6615.00000,6617.00000,6615.00000,6616.00000,25
2006/6/7,11:31:00,6616.00000,6616.00000,6614.00000,6615.00000,45
2006/6/7,11:32:00,6615.00000,6615.00000,6610.00000,6611.00000,48
2006/6/7,11:33:00,6610.00000,6618.00000,6610.00000,6618.00000,171
2006/6/7,11:34:00,6618.00000,6626.00000,6618.00000,6625.00000,178
2006/6/7,11:35:00,6624.00000,6628.00000,6624.00000,6625.00000,81
2006/6/7,11:36:00,6626.00000,6628.00000,6624.00000,6628.00000,89
2006/6/7,11:37:00,6628.00000,6630.00000,6627.00000,6629.00000,136
2006/6/7,11:38:00,6629.00000,6630.00000,6627.00000,6627.00000,72
2006/6/7,11:39:00,6627.00000,6631.00000,6627.00000,6631.00000,139
2006/6/7,11:40:00,6630.00000,6631.00000,6628.00000,6629.00000,64
2006/6/7,11:41:00,6630.00000,6630.00000,6627.00000,6630.00000,140
2006/6/7,11:42:00,6627.00000,6630.00000,6626.00000,6627.00000,51
2006/6/7,11:43:00,6626.00000,6629.00000,6625.00000,6627.00000,74
2006/6/7,11:44:00,6627.00000,6627.00000,6623.00000,6624.00000,88
2006/6/7,11:45:00,6624.00000,6626.00000,6621.00000,6626.00000,83
2006/6/7,11:46:00,6625.00000,6628.00000,6624.00000,6628.00000,20
2006/6/7,11:47:00,6627.00000,6627.00000,6623.00000,6625.00000,110
2006/6/7,11:48:00,6625.00000,6627.00000,6620.00000,6622.00000,169
2006/6/7,11:49:00,6620.00000,6620.00000,6616.00000,6620.00000,182
2006/6/7,11:50:00,6620.00000,6620.00000,6613.00000,6613.00000,159
2006/6/7,11:51:00,6613.00000,6617.00000,6611.00000,6617.00000,134
2006/6/7,11:52:00,6616.00000,6617.00000,6615.00000,6617.00000,48
2006/6/7,11:53:00,6617.00000,6622.00000,6617.00000,6621.00000,23
2006/6/7,11:54:00,6620.00000,6623.00000,6618.00000,6621.00000,22
2006/6/7,11:55:00,6620.00000,6621.00000,6619.00000,6621.00000,11
2006/6/7,11:56:00,6619.00000,6622.00000,6619.00000,6621.00000,28
2006/6/7,11:57:00,6620.00000,6625.00000,6619.00000,6625.00000,164
2006/6/7,11:58:00,6624.00000,6625.00000,6621.00000,6625.00000,26
2006/6/7,11:59:00,6625.00000,6625.00000,6622.00000,6623.00000,44
2006/6/7,12:00:00,6623.00000,6625.00000,6621.00000,6625.00000,33
2006/6/7,12:01:00,6624.00000,6625.00000,6623.00000,6625.00000,19
2006/6/7,12:02:00,6624.00000,6625.00000,6623.00000,6624.00000,14
2006/6/7,12:03:00,6624.00000,6624.00000,6622.00000,6622.00000,20
2006/6/7,12:04:00,6622.00000,6622.00000,6620.00000,6620.00000,34
2006/6/7,12:05:00,6621.00000,6625.00000,6620.00000,6624.00000,90
2006/6/7,12:06:00,6624.00000,6627.00000,6624.00000,6627.00000,42
2006/6/7,12:07:00,6626.00000,6650.00000,6625.00000,6644.00000,360
2006/6/7,12:08:00,6647.00000,6655.00000,6645.00000,6655.00000,450
2006/6/7,12:09:00,6654.00000,6655.00000,6649.00000,6649.00000,301
2006/6/7,12:10:00,6648.00000,6654.00000,6648.00000,6652.00000,214
2006/6/7,12:11:00,6652.00000,6666.00000,6650.00000,6661.00000,428
2006/6/7,12:12:00,6662.00000,6666.00000,6660.00000,6664.00000,405
2006/6/7,12:13:00,6664.00000,6664.00000,6655.00000,6655.00000,294
2006/6/7,12:14:00,6655.00000,6659.00000,6655.00000,6657.00000,133
2006/6/7,12:15:00,6657.00000,6659.00000,6656.00000,6658.00000,75
2006/6/7,12:16:00,6658.00000,6660.00000,6652.00000,6656.00000,171
2006/6/7,12:17:00,6654.00000,6655.00000,6653.00000,6653.00000,91
2006/6/7,12:18:00,6654.00000,6654.00000,6648.00000,6650.00000,99
2006/6/7,12:19:00,6650.00000,6651.00000,6649.00000,6650.00000,128
2006/6/7,12:20:00,6649.00000,6653.00000,6649.00000,6653.00000,144
2006/6/7,12:21:00,6653.00000,6655.00000,6652.00000,6652.00000,92
2006/6/7,12:22:00,6652.00000,6655.00000,6652.00000,6653.00000,48
2006/6/7,12:23:00,6654.00000,6654.00000,6649.00000,6653.00000,130
2006/6/7,12:24:00,6653.00000,6655.00000,6650.00000,6651.00000,80
2006/6/7,12:25:00,6651.00000,6652.00000,6642.00000,6642.00000,170
2006/6/7,12:26:00,6642.00000,6643.00000,6638.00000,6638.00000,172
2006/6/7,12:27:00,6638.00000,6642.00000,6636.00000,6640.00000,162
2006/6/7,12:28:00,6639.00000,6641.00000,6638.00000,6639.00000,100
2006/6/7,12:29:00,6638.00000,6639.00000,6631.00000,6633.00000,168
2006/6/7,12:30:00,6634.00000,6638.00000,6632.00000,6638.00000,75
2006/6/7,12:31:00,6638.00000,6638.00000,6635.00000,6636.00000,44
2006/6/7,12:32:00,6636.00000,6636.00000,6627.00000,6629.00000,286
2006/6/7,12:33:00,6628.00000,6629.00000,6614.00000,6618.00000,395
2006/6/7,12:34:00,6618.00000,6623.00000,6616.00000,6622.00000,162
2006/6/7,12:35:00,6621.00000,6621.00000,6619.00000,6619.00000,123
2006/6/7,12:36:00,6619.00000,6621.00000,6618.00000,6618.00000,123
2006/6/7,12:37:00,6618.00000,6620.00000,6615.00000,6615.00000,146
2006/6/7,12:38:00,6616.00000,6618.00000,6605.00000,6607.00000,376
2006/6/7,12:39:00,6607.00000,6618.00000,6603.00000,6614.00000,362
2006/6/7,12:40:00,6612.00000,6615.00000,6607.00000,6607.00000,192
2006/6/7,12:41:00,6607.00000,6610.00000,6595.00000,6606.00000,828
2006/6/7,12:42:00,6606.00000,6612.00000,6605.00000,6608.00000,244
2006/6/7,12:43:00,6608.00000,6617.00000,6606.00000,6616.00000,239
2006/6/7,12:44:00,6615.00000,6619.00000,6613.00000,6618.00000,106
2006/6/7,12:45:00,6616.00000,6617.00000,6613.00000,6617.00000,80
2006/6/7,12:46:00,6617.00000,6623.00000,6615.00000,6618.00000,259
2006/6/7,12:47:00,6618.00000,6620.00000,6612.00000,6612.00000,111
2006/6/7,12:48:00,6611.00000,6617.00000,6609.00000,6614.00000,101
2006/6/7,12:49:00,6612.00000,6617.00000,6612.00000,6614.00000,102
2006/6/7,12:50:00,6614.00000,6614.00000,6601.00000,6601.00000,209
2006/6/7,12:51:00,6603.00000,6605.00000,6592.00000,6592.00000,591
2006/6/7,12:52:00,6596.00000,6599.00000,6592.00000,6596.00000,372
2006/6/7,12:53:00,6599.00000,6611.00000,6597.00000,6604.00000,232
2006/6/7,12:54:00,6603.00000,6608.00000,6601.00000,6604.00000,171
2006/6/7,12:55:00,6604.00000,6604.00000,6592.00000,6593.00000,274
2006/6/7,12:56:00,6593.00000,6606.00000,6592.00000,6605.00000,286
2006/6/7,12:57:00,6605.00000,6610.00000,6603.00000,6609.00000,153
2006/6/7,12:58:00,6610.00000,6617.00000,6609.00000,6612.00000,212
2006/6/7,12:59:00,6612.00000,6618.00000,6612.00000,6617.00000,181
2006/6/7,13:00:00,6616.00000,6624.00000,6616.00000,6620.00000,308
2006/6/7,13:01:00,6620.00000,6622.00000,6615.00000,6615.00000,128
2006/6/7,13:02:00,6615.00000,6617.00000,6614.00000,6615.00000,173
2006/6/7,13:03:00,6615.00000,6619.00000,6615.00000,6619.00000,154
2006/6/7,13:04:00,6617.00000,6619.00000,6614.00000,6616.00000,158
2006/6/7,13:05:00,6616.00000,6622.00000,6615.00000,6621.00000,150
2006/6/7,13:06:00,6622.00000,6622.00000,6619.00000,6620.00000,145
2006/6/7,13:07:00,6619.00000,6620.00000,6615.00000,6618.00000,93
2006/6/7,13:08:00,6618.00000,6623.00000,6617.00000,6623.00000,127
2006/6/7,13:09:00,6624.00000,6636.00000,6623.00000,6633.00000,362
2006/6/7,13:10:00,6633.00000,6635.00000,6628.00000,6630.00000,172
2006/6/7,13:11:00,6629.00000,6635.00000,6628.00000,6634.00000,242
2006/6/7,13:12:00,6632.00000,6633.00000,6627.00000,6629.00000,172
2006/6/7,13:13:00,6630.00000,6631.00000,6627.00000,6628.00000,87
2006/6/7,13:14:00,6627.00000,6629.00000,6621.00000,6622.00000,123
2006/6/7,13:15:00,6622.00000,6624.00000,6616.00000,6617.00000,220
2006/6/7,13:16:00,6618.00000,6620.00000,6613.00000,6613.00000,188
2006/6/7,13:17:00,6616.00000,6616.00000,6608.00000,6611.00000,233
2006/6/7,13:18:00,6612.00000,6612.00000,6598.00000,6599.00000,339
2006/6/7,13:19:00,6599.00000,6605.00000,6598.00000,6603.00000,135
2006/6/7,13:20:00,6604.00000,6605.00000,6602.00000,6603.00000,120
2006/6/7,13:21:00,6604.00000,6604.00000,6588.00000,6592.00000,615
2006/6/7,13:22:00,6588.00000,6595.00000,6584.00000,6594.00000,538
2006/6/7,13:23:00,6594.00000,6597.00000,6590.00000,6592.00000,201
2006/6/7,13:24:00,6590.00000,6596.00000,6588.00000,6596.00000,183
2006/6/7,13:25:00,6595.00000,6596.00000,6591.00000,6591.00000,155
2006/6/7,13:26:00,6594.00000,6596.00000,6591.00000,6596.00000,116
2006/6/7,13:27:00,6593.00000,6598.00000,6593.00000,6597.00000,175
2006/6/7,13:28:00,6596.00000,6597.00000,6593.00000,6596.00000,82
2006/6/7,13:29:00,6596.00000,6596.00000,6593.00000,6595.00000,73
2006/6/7,13:30:00,6593.00000,6595.00000,6592.00000,6593.00000,88
2006/6/7,13:31:00,6594.00000,6594.00000,6582.00000,6589.00000,578
2006/6/7,13:32:00,6589.00000,6595.00000,6588.00000,6592.00000,187
2006/6/7,13:33:00,6593.00000,6593.00000,6589.00000,6589.00000,81
2006/6/7,13:34:00,6589.00000,6590.00000,6587.00000,6589.00000,141
2006/6/7,13:35:00,6588.00000,6589.00000,6585.00000,6586.00000,253
2006/6/7,13:36:00,6586.00000,6587.00000,6580.00000,6580.00000,359
2006/6/7,13:37:00,6581.00000,6581.00000,6577.00000,6580.00000,319
2006/6/7,13:38:00,6580.00000,6585.00000,6580.00000,6584.00000,197
2006/6/7,13:39:00,6584.00000,6587.00000,6583.00000,6585.00000,178
2006/6/7,13:40:00,6584.00000,6587.00000,6582.00000,6585.00000,238
2006/6/7,13:45:00,6576.00000,6576.00000,6576.00000,6576.00000,740
2006/6/8,08:46:00,6525.00000,6538.00000,6521.00000,6535.00000,503
2006/6/8,08:47:00,6536.00000,6543.00000,6535.00000,6536.00000,210
2006/6/8,08:48:00,6535.00000,6537.00000,6531.00000,6534.00000,234
2006/6/8,08:49:00,6533.00000,6535.00000,6531.00000,6533.00000,239
2006/6/8,08:50:00,6534.00000,6535.00000,6532.00000,6535.00000,170
2006/6/8,08:51:00,6534.00000,6535.00000,6533.00000,6535.00000,56
2006/6/8,08:52:00,6534.00000,6540.00000,6533.00000,6540.00000,194
2006/6/8,08:53:00,6540.00000,6543.00000,6536.00000,6537.00000,77
2006/6/8,08:54:00,6537.00000,6538.00000,6535.00000,6538.00000,68
2006/6/8,08:55:00,6537.00000,6540.00000,6536.00000,6539.00000,47
2006/6/8,08:56:00,6538.00000,6539.00000,6536.00000,6537.00000,42
2006/6/8,08:57:00,6538.00000,6539.00000,6537.00000,6538.00000,55
2006/6/8,08:58:00,6538.00000,6538.00000,6535.00000,6535.00000,86
2006/6/8,08:59:00,6536.00000,6536.00000,6533.00000,6533.00000,70
2006/6/8,09:00:00,6533.00000,6535.00000,6531.00000,6533.00000,148
2006/6/8,09:01:00,6532.00000,6534.00000,6530.00000,6532.00000,93
2006/6/8,09:02:00,6532.00000,6533.00000,6517.00000,6520.00000,366
2006/6/8,09:03:00,6520.00000,6530.00000,6517.00000,6527.00000,250
2006/6/8,09:04:00,6527.00000,6535.00000,6526.00000,6533.00000,161
2006/6/8,09:05:00,6535.00000,6537.00000,6526.00000,6526.00000,154
2006/6/8,09:06:00,6530.00000,6533.00000,6525.00000,6527.00000,155
2006/6/8,09:07:00,6526.00000,6534.00000,6518.00000,6534.00000,509
2006/6/8,09:08:00,6533.00000,6533.00000,6522.00000,6522.00000,123
2006/6/8,09:09:00,6524.00000,6526.00000,6520.00000,6523.00000,174
2006/6/8,09:10:00,6520.00000,6529.00000,6519.00000,6529.00000,214
2006/6/8,09:11:00,6528.00000,6529.00000,6526.00000,6527.00000,175
2006/6/8,09:12:00,6526.00000,6536.00000,6526.00000,6533.00000,192
2006/6/8,09:13:00,6532.00000,6532.00000,6526.00000,6528.00000,268
2006/6/8,09:14:00,6526.00000,6532.00000,6523.00000,6532.00000,166
2006/6/8,09:15:00,6532.00000,6534.00000,6527.00000,6528.00000,119
2006/6/8,09:16:00,6529.00000,6539.00000,6529.00000,6538.00000,294
2006/6/8,09:17:00,6538.00000,6538.00000,6533.00000,6537.00000,173
2006/6/8,09:18:00,6536.00000,6547.00000,6535.00000,6546.00000,267
2006/6/8,09:19:00,6546.00000,6546.00000,6538.00000,6538.00000,202
2006/6/8,09:20:00,6540.00000,6541.00000,6537.00000,6539.00000,168
2006/6/8,09:21:00,6540.00000,6543.00000,6538.00000,6540.00000,182
2006/6/8,09:22:00,6540.00000,6541.00000,6535.00000,6535.00000,108
2006/6/8,09:23:00,6535.00000,6538.00000,6532.00000,6537.00000,141
2006/6/8,09:24:00,6535.00000,6536.00000,6526.00000,6528.00000,132
2006/6/8,09:25:00,6528.00000,6537.00000,6528.00000,6537.00000,78
2006/6/8,09:26:00,6534.00000,6537.00000,6532.00000,6534.00000,52
2006/6/8,09:27:00,6533.00000,6534.00000,6530.00000,6533.00000,69
2006/6/8,09:28:00,6531.00000,6533.00000,6526.00000,6529.00000,93
2006/6/8,09:29:00,6529.00000,6533.00000,6526.00000,6529.00000,153
2006/6/8,09:30:00,6529.00000,6534.00000,6529.00000,6534.00000,187
2006/6/8,09:31:00,6533.00000,6535.00000,6528.00000,6529.00000,100
2006/6/8,09:32:00,6529.00000,6532.00000,6527.00000,6527.00000,100
2006/6/8,09:33:00,6527.00000,6528.00000,6521.00000,6524.00000,167
2006/6/8,09:34:00,6522.00000,6524.00000,6519.00000,6519.00000,223
2006/6/8,09:35:00,6519.00000,6520.00000,6502.00000,6504.00000,590
2006/6/8,09:36:00,6503.00000,6508.00000,6495.00000,6500.00000,646
2006/6/8,09:37:00,6498.00000,6502.00000,6491.00000,6495.00000,324
2006/6/8,09:38:00,6494.00000,6494.00000,6470.00000,6477.00000,603
2006/6/8,09:39:00,6477.00000,6484.00000,6475.00000,6483.00000,410
2006/6/8,09:40:00,6481.00000,6485.00000,6476.00000,6482.00000,349
2006/6/8,09:41:00,6482.00000,6483.00000,6475.00000,6479.00000,330
2006/6/8,09:42:00,6478.00000,6485.00000,6477.00000,6484.00000,216
2006/6/8,09:43:00,6484.00000,6492.00000,6484.00000,6487.00000,220
2006/6/8,09:44:00,6486.00000,6490.00000,6482.00000,6490.00000,192
2006/6/8,09:45:00,6490.00000,6497.00000,6489.00000,6491.00000,328
2006/6/8,09:46:00,6491.00000,6493.00000,6487.00000,6493.00000,195
2006/6/8,09:47:00,6492.00000,6497.00000,6492.00000,6495.00000,198
2006/6/8,09:48:00,6495.00000,6497.00000,6494.00000,6495.00000,156
2006/6/8,09:49:00,6495.00000,6495.00000,6491.00000,6492.00000,155
2006/6/8,09:50:00,6492.00000,6493.00000,6486.00000,6488.00000,132
2006/6/8,09:51:00,6488.00000,6496.00000,6487.00000,6495.00000,134
2006/6/8,09:52:00,6495.00000,6496.00000,6490.00000,6490.00000,101
2006/6/8,09:53:00,6490.00000,6492.00000,6488.00000,6490.00000,57
2006/6/8,09:54:00,6490.00000,6492.00000,6488.00000,6491.00000,89
2006/6/8,09:55:00,6491.00000,6495.00000,6491.00000,6495.00000,77
2006/6/8,09:56:00,6495.00000,6505.00000,6493.00000,6504.00000,332
2006/6/8,09:57:00,6503.00000,6504.00000,6496.00000,6498.00000,159
2006/6/8,09:58:00,6499.00000,6499.00000,6491.00000,6495.00000,106
2006/6/8,09:59:00,6494.00000,6496.00000,6492.00000,6492.00000,109
2006/6/8,10:00:00,6492.00000,6502.00000,6492.00000,6502.00000,95
2006/6/8,10:01:00,6502.00000,6503.00000,6492.00000,6493.00000,149
2006/6/8,10:02:00,6492.00000,6495.00000,6491.00000,6493.00000,68
2006/6/8,10:03:00,6494.00000,6495.00000,6491.00000,6491.00000,44
2006/6/8,10:04:00,6491.00000,6494.00000,6490.00000,6490.00000,86
2006/6/8,10:05:00,6490.00000,6492.00000,6487.00000,6487.00000,156
2006/6/8,10:06:00,6488.00000,6488.00000,6479.00000,6480.00000,232
2006/6/8,10:07:00,6479.00000,6483.00000,6475.00000,6477.00000,210
2006/6/8,10:08:00,6476.00000,6478.00000,6462.00000,6469.00000,379
2006/6/8,10:09:00,6469.00000,6475.00000,6466.00000,6470.00000,353
2006/6/8,10:10:00,6473.00000,6480.00000,6470.00000,6475.00000,181
2006/6/8,10:11:00,6477.00000,6482.00000,6474.00000,6474.00000,163
2006/6/8,10:12:00,6473.00000,6481.00000,6472.00000,6478.00000,115
2006/6/8,10:13:00,6478.00000,6481.00000,6477.00000,6479.00000,97
2006/6/8,10:14:00,6479.00000,6484.00000,6477.00000,6484.00000,105
2006/6/8,10:15:00,6484.00000,6488.00000,6481.00000,6485.00000,116
2006/6/8,10:16:00,6484.00000,6485.00000,6480.00000,6481.00000,74
2006/6/8,10:17:00,6481.00000,6481.00000,6476.00000,6479.00000,77
2006/6/8,10:18:00,6478.00000,6480.00000,6474.00000,6480.00000,188
2006/6/8,10:19:00,6479.00000,6481.00000,6475.00000,6475.00000,95
2006/6/8,10:20:00,6480.00000,6480.00000,6473.00000,6473.00000,81
2006/6/8,10:21:00,6473.00000,6478.00000,6473.00000,6474.00000,103
2006/6/8,10:22:00,6477.00000,6479.00000,6474.00000,6475.00000,88
2006/6/8,10:23:00,6475.00000,6476.00000,6473.00000,6476.00000,124
2006/6/8,10:24:00,6477.00000,6477.00000,6472.00000,6476.00000,125
2006/6/8,10:25:00,6476.00000,6476.00000,6465.00000,6465.00000,245
2006/6/8,10:26:00,6466.00000,6466.00000,6452.00000,6455.00000,452
2006/6/8,10:27:00,6454.00000,6460.00000,6452.00000,6455.00000,385
2006/6/8,10:28:00,6455.00000,6460.00000,6431.00000,6441.00000,661
2006/6/8,10:29:00,6441.00000,6445.00000,6431.00000,6431.00000,405
2006/6/8,10:30:00,6432.00000,6438.00000,6421.00000,6437.00000,455
2006/6/8,10:31:00,6437.00000,6437.00000,6426.00000,6430.00000,316
2006/6/8,10:32:00,6427.00000,6432.00000,6424.00000,6431.00000,338
2006/6/8,10:33:00,6431.00000,6435.00000,6429.00000,6429.00000,177
2006/6/8,10:34:00,6430.00000,6434.00000,6426.00000,6429.00000,248
2006/6/8,10:35:00,6429.00000,6429.00000,6421.00000,6421.00000,296
2006/6/8,10:36:00,6422.00000,6424.00000,6404.00000,6404.00000,497
2006/6/8,10:37:00,6404.00000,6406.00000,6376.00000,6394.00000,651
2006/6/8,10:38:00,6395.00000,6397.00000,6386.00000,6390.00000,499
2006/6/8,10:39:00,6387.00000,6390.00000,6365.00000,6365.00000,619
2006/6/8,10:40:00,6367.00000,6372.00000,6362.00000,6365.00000,524
2006/6/8,10:41:00,6362.00000,6365.00000,6352.00000,6362.00000,552
2006/6/8,10:42:00,6360.00000,6379.00000,6360.00000,6377.00000,495
2006/6/8,10:43:00,6376.00000,6395.00000,6375.00000,6391.00000,531
2006/6/8,10:44:00,6388.00000,6393.00000,6387.00000,6387.00000,244
2006/6/8,10:45:00,6391.00000,6395.00000,6388.00000,6395.00000,263
2006/6/8,10:46:00,6392.00000,6402.00000,6390.00000,6398.00000,407
2006/6/8,10:47:00,6398.00000,6400.00000,6392.00000,6392.00000,305
2006/6/8,10:48:00,6392.00000,6397.00000,6390.00000,6395.00000,197
2006/6/8,10:49:00,6395.00000,6397.00000,6393.00000,6396.00000,279
2006/6/8,10:50:00,6394.00000,6396.00000,6381.00000,6383.00000,239
2006/6/8,10:51:00,6383.00000,6387.00000,6372.00000,6378.00000,226
2006/6/8,10:52:00,6376.00000,6377.00000,6369.00000,6373.00000,210
2006/6/8,10:53:00,6371.00000,6389.00000,6371.00000,6386.00000,187
2006/6/8,10:54:00,6387.00000,6394.00000,6385.00000,6391.00000,173
2006/6/8,10:55:00,6391.00000,6391.00000,6386.00000,6389.00000,94
2006/6/8,10:56:00,6390.00000,6397.00000,6388.00000,6395.00000,335
2006/6/8,10:57:00,6395.00000,6398.00000,6391.00000,6396.00000,335
2006/6/8,10:58:00,6396.00000,6410.00000,6394.00000,6407.00000,369
2006/6/8,10:59:00,6407.00000,6414.00000,6405.00000,6409.00000,242
2006/6/8,11:00:00,6408.00000,6418.00000,6406.00000,6415.00000,242
2006/6/8,11:01:00,6414.00000,6419.00000,6411.00000,6415.00000,330
2006/6/8,11:02:00,6417.00000,6424.00000,6415.00000,6419.00000,490
2006/6/8,11:03:00,6420.00000,6421.00000,6408.00000,6411.00000,364
2006/6/8,11:04:00,6413.00000,6415.00000,6409.00000,6409.00000,171
2006/6/8,11:05:00,6411.00000,6416.00000,6410.00000,6413.00000,189
2006/6/8,11:06:00,6413.00000,6417.00000,6408.00000,6410.00000,171
2006/6/8,11:07:00,6410.00000,6410.00000,6403.00000,6403.00000,246
2006/6/8,11:08:00,6403.00000,6406.00000,6392.00000,6396.00000,208
2006/6/8,11:09:00,6396.00000,6405.00000,6393.00000,6404.00000,175
2006/6/8,11:10:00,6404.00000,6415.00000,6402.00000,6408.00000,137
2006/6/8,11:11:00,6407.00000,6408.00000,6404.00000,6405.00000,103
2006/6/8,11:12:00,6405.00000,6408.00000,6402.00000,6404.00000,113
2006/6/8,11:13:00,6401.00000,6403.00000,6396.00000,6399.00000,90
2006/6/8,11:14:00,6398.00000,6405.00000,6395.00000,6401.00000,122
2006/6/8,11:15:00,6401.00000,6413.00000,6401.00000,6413.00000,91
2006/6/8,11:16:00,6411.00000,6412.00000,6405.00000,6411.00000,163
2006/6/8,11:17:00,6410.00000,6418.00000,6407.00000,6418.00000,192
2006/6/8,11:18:00,6418.00000,6447.00000,6416.00000,6443.00000,516
2006/6/8,11:19:00,6443.00000,6443.00000,6433.00000,6443.00000,444
2006/6/8,11:20:00,6440.00000,6455.00000,6436.00000,6453.00000,729
2006/6/8,11:21:00,6452.00000,6462.00000,6452.00000,6462.00000,609
2006/6/8,11:22:00,6462.00000,6468.00000,6458.00000,6460.00000,482
2006/6/8,11:23:00,6458.00000,6459.00000,6444.00000,6448.00000,271
2006/6/8,11:24:00,6445.00000,6449.00000,6442.00000,6443.00000,226
2006/6/8,11:25:00,6444.00000,6456.00000,6444.00000,6455.00000,156
2006/6/8,11:26:00,6454.00000,6455.00000,6445.00000,6445.00000,167
2006/6/8,11:27:00,6445.00000,6449.00000,6442.00000,6445.00000,79
2006/6/8,11:28:00,6445.00000,6447.00000,6435.00000,6435.00000,174
2006/6/8,11:29:00,6435.00000,6439.00000,6423.00000,6426.00000,334
2006/6/8,11:30:00,6423.00000,6432.00000,6422.00000,6432.00000,203
2006/6/8,11:31:00,6431.00000,6440.00000,6429.00000,6439.00000,122
2006/6/8,11:32:00,6439.00000,6445.00000,6437.00000,6440.00000,98
2006/6/8,11:33:00,6439.00000,6440.00000,6429.00000,6430.00000,183
2006/6/8,11:34:00,6430.00000,6436.00000,6430.00000,6434.00000,109
2006/6/8,11:35:00,6434.00000,6438.00000,6432.00000,6435.00000,69
2006/6/8,11:36:00,6437.00000,6440.00000,6433.00000,6433.00000,145
2006/6/8,11:37:00,6433.00000,6433.00000,6422.00000,6426.00000,442
2006/6/8,11:38:00,6426.00000,6427.00000,6420.00000,6424.00000,255
2006/6/8,11:39:00,6424.00000,6424.00000,6408.00000,6408.00000,299
2006/6/8,11:40:00,6408.00000,6411.00000,6403.00000,6408.00000,458
2006/6/8,11:41:00,6410.00000,6415.00000,6410.00000,6412.00000,221
2006/6/8,11:42:00,6412.00000,6412.00000,6402.00000,6402.00000,314
2006/6/8,11:43:00,6404.00000,6414.00000,6400.00000,6410.00000,267
2006/6/8,11:44:00,6411.00000,6414.00000,6410.00000,6411.00000,167
2006/6/8,11:45:00,6412.00000,6412.00000,6407.00000,6410.00000,219
2006/6/8,11:46:00,6412.00000,6413.00000,6404.00000,6404.00000,212
2006/6/8,11:47:00,6404.00000,6414.00000,6400.00000,6410.00000,357
2006/6/8,11:48:00,6411.00000,6412.00000,6408.00000,6408.00000,103
2006/6/8,11:49:00,6408.00000,6414.00000,6403.00000,6412.00000,156
2006/6/8,11:50:00,6412.00000,6432.00000,6412.00000,6432.00000,327
2006/6/8,11:51:00,6432.00000,6441.00000,6432.00000,6441.00000,267
2006/6/8,11:52:00,6441.00000,6444.00000,6429.00000,6435.00000,241
2006/6/8,11:53:00,6434.00000,6444.00000,6433.00000,6441.00000,349
2006/6/8,11:54:00,6442.00000,6450.00000,6441.00000,6448.00000,313
2006/6/8,11:55:00,6448.00000,6448.00000,6431.00000,6438.00000,304
2006/6/8,11:56:00,6437.00000,6439.00000,6423.00000,6428.00000,141
2006/6/8,11:57:00,6430.00000,6433.00000,6420.00000,6425.00000,356
2006/6/8,11:58:00,6424.00000,6427.00000,6416.00000,6419.00000,265
2006/6/8,11:59:00,6419.00000,6421.00000,6415.00000,6421.00000,126
2006/6/8,12:00:00,6421.00000,6423.00000,6415.00000,6420.00000,317
2006/6/8,12:01:00,6418.00000,6419.00000,6411.00000,6416.00000,218
2006/6/8,12:02:00,6418.00000,6425.00000,6417.00000,6425.00000,190
2006/6/8,12:03:00,6425.00000,6429.00000,6420.00000,6421.00000,119
2006/6/8,12:04:00,6421.00000,6423.00000,6418.00000,6420.00000,61
2006/6/8,12:05:00,6420.00000,6427.00000,6420.00000,6421.00000,96
2006/6/8,12:06:00,6424.00000,6430.00000,6421.00000,6427.00000,166
2006/6/8,12:07:00,6427.00000,6430.00000,6424.00000,6426.00000,114
2006/6/8,12:08:00,6427.00000,6428.00000,6422.00000,6422.00000,51
2006/6/8,12:09:00,6421.00000,6423.00000,6405.00000,6408.00000,273
2006/6/8,12:10:00,6408.00000,6415.00000,6407.00000,6413.00000,121
2006/6/8,12:11:00,6413.00000,6414.00000,6406.00000,6407.00000,185
2006/6/8,12:12:00,6407.00000,6411.00000,6404.00000,6411.00000,223
2006/6/8,12:13:00,6407.00000,6414.00000,6407.00000,6411.00000,36
2006/6/8,12:14:00,6411.00000,6415.00000,6409.00000,6412.00000,115
2006/6/8,12:15:00,6411.00000,6411.00000,6406.00000,6408.00000,105
2006/6/8,12:16:00,6407.00000,6409.00000,6398.00000,6398.00000,216
2006/6/8,12:17:00,6397.00000,6407.00000,6395.00000,6401.00000,276
2006/6/8,12:18:00,6402.00000,6413.00000,6402.00000,6412.00000,142
2006/6/8,12:19:00,6411.00000,6412.00000,6405.00000,6409.00000,184
2006/6/8,12:20:00,6408.00000,6417.00000,6408.00000,6413.00000,269
2006/6/8,12:21:00,6415.00000,6420.00000,6412.00000,6420.00000,112
2006/6/8,12:22:00,6420.00000,6425.00000,6417.00000,6419.00000,119
2006/6/8,12:23:00,6420.00000,6420.00000,6413.00000,6413.00000,101
2006/6/8,12:24:00,6413.00000,6418.00000,6413.00000,6413.00000,90
2006/6/8,12:25:00,6413.00000,6415.00000,6408.00000,6410.00000,101
2006/6/8,12:26:00,6411.00000,6415.00000,6410.00000,6411.00000,88
2006/6/8,12:27:00,6410.00000,6412.00000,6409.00000,6409.00000,140
2006/6/8,12:28:00,6409.00000,6411.00000,6400.00000,6400.00000,254
2006/6/8,12:29:00,6402.00000,6409.00000,6400.00000,6408.00000,150
2006/6/8,12:30:00,6409.00000,6413.00000,6406.00000,6409.00000,103
2006/6/8,12:31:00,6411.00000,6411.00000,6400.00000,6400.00000,279
2006/6/8,12:32:00,6402.00000,6406.00000,6399.00000,6406.00000,176
2006/6/8,12:33:00,6406.00000,6407.00000,6396.00000,6406.00000,485
2006/6/8,12:34:00,6405.00000,6409.00000,6401.00000,6403.00000,159
2006/6/8,12:35:00,6402.00000,6406.00000,6400.00000,6402.00000,125
2006/6/8,12:36:00,6401.00000,6403.00000,6390.00000,6390.00000,222
2006/6/8,12:37:00,6390.00000,6390.00000,6382.00000,6385.00000,356
2006/6/8,12:38:00,6385.00000,6390.00000,6382.00000,6382.00000,276
2006/6/8,12:39:00,6382.00000,6386.00000,6373.00000,6382.00000,404
2006/6/8,12:40:00,6378.00000,6383.00000,6377.00000,6383.00000,183
2006/6/8,12:41:00,6382.00000,6390.00000,6378.00000,6385.00000,359
2006/6/8,12:42:00,6384.00000,6400.00000,6377.00000,6392.00000,235
2006/6/8,12:43:00,6390.00000,6395.00000,6387.00000,6390.00000,175
2006/6/8,12:44:00,6392.00000,6400.00000,6391.00000,6395.00000,329
2006/6/8,12:45:00,6395.00000,6400.00000,6393.00000,6397.00000,184
2006/6/8,12:46:00,6397.00000,6399.00000,6393.00000,6395.00000,102
2006/6/8,12:47:00,6395.00000,6396.00000,6392.00000,6394.00000,79
2006/6/8,12:48:00,6394.00000,6403.00000,6393.00000,6399.00000,192
2006/6/8,12:49:00,6400.00000,6411.00000,6397.00000,6406.00000,313
2006/6/8,12:50:00,6406.00000,6410.00000,6403.00000,6403.00000,221
2006/6/8,12:51:00,6403.00000,6408.00000,6402.00000,6405.00000,150
2006/6/8,12:52:00,6406.00000,6408.00000,6403.00000,6406.00000,141
2006/6/8,12:53:00,6406.00000,6407.00000,6399.00000,6399.00000,124
2006/6/8,12:54:00,6398.00000,6404.00000,6392.00000,6395.00000,151
2006/6/8,12:55:00,6395.00000,6406.00000,6394.00000,6404.00000,159
2006/6/8,12:56:00,6406.00000,6413.00000,6406.00000,6408.00000,227
2006/6/8,12:57:00,6409.00000,6409.00000,6401.00000,6403.00000,111
2006/6/8,12:58:00,6403.00000,6407.00000,6397.00000,6407.00000,142
2006/6/8,12:59:00,6404.00000,6408.00000,6401.00000,6401.00000,144
2006/6/8,13:00:00,6401.00000,6415.00000,6401.00000,6411.00000,309
2006/6/8,13:01:00,6414.00000,6418.00000,6403.00000,6404.00000,227
2006/6/8,13:02:00,6403.00000,6408.00000,6402.00000,6403.00000,121
2006/6/8,13:03:00,6405.00000,6405.00000,6388.00000,6395.00000,303
2006/6/8,13:04:00,6391.00000,6397.00000,6389.00000,6395.00000,223
2006/6/8,13:05:00,6395.00000,6396.00000,6375.00000,6375.00000,261
2006/6/8,13:06:00,6378.00000,6378.00000,6366.00000,6374.00000,466
2006/6/8,13:07:00,6375.00000,6382.00000,6367.00000,6370.00000,283
2006/6/8,13:08:00,6370.00000,6377.00000,6368.00000,6375.00000,201
2006/6/8,13:09:00,6375.00000,6379.00000,6360.00000,6360.00000,460
2006/6/8,13:10:00,6360.00000,6364.00000,6353.00000,6364.00000,493
2006/6/8,13:11:00,6362.00000,6364.00000,6355.00000,6359.00000,308
2006/6/8,13:12:00,6359.00000,6359.00000,6341.00000,6350.00000,616
2006/6/8,13:13:00,6350.00000,6354.00000,6347.00000,6351.00000,313
2006/6/8,13:14:00,6353.00000,6360.00000,6351.00000,6354.00000,300
2006/6/8,13:15:00,6356.00000,6357.00000,6351.00000,6355.00000,257
2006/6/8,13:16:00,6355.00000,6357.00000,6338.00000,6338.00000,391
2006/6/8,13:17:00,6338.00000,6350.00000,6335.00000,6347.00000,352
2006/6/8,13:18:00,6347.00000,6350.00000,6342.00000,6345.00000,300
2006/6/8,13:19:00,6345.00000,6350.00000,6342.00000,6346.00000,268
2006/6/8,13:20:00,6343.00000,6345.00000,6310.00000,6312.00000,555
2006/6/8,13:21:00,6320.00000,6322.00000,6312.00000,6315.00000,493
2006/6/8,13:22:00,6318.00000,6318.00000,6290.00000,6300.00000,752
2006/6/8,13:23:00,6300.00000,6310.00000,6295.00000,6300.00000,438
2006/6/8,13:24:00,6300.00000,6305.00000,6291.00000,6291.00000,316
2006/6/8,13:25:00,6291.00000,6294.00000,6281.00000,6292.00000,550
2006/6/8,13:26:00,6292.00000,6295.00000,6288.00000,6290.00000,259
2006/6/8,13:27:00,6292.00000,6293.00000,6290.00000,6291.00000,164
2006/6/8,13:28:00,6291.00000,6291.00000,6273.00000,6273.00000,306
2006/6/8,13:29:00,6275.00000,6281.00000,6273.00000,6280.00000,273
2006/6/8,13:30:00,6275.00000,6279.00000,6268.00000,6270.00000,366
2006/6/8,13:31:00,6268.00000,6272.00000,6230.00000,6240.00000,799
2006/6/8,13:32:00,6249.00000,6249.00000,6233.00000,6240.00000,524
2006/6/8,13:33:00,6238.00000,6244.00000,6233.00000,6236.00000,426
2006/6/8,13:34:00,6236.00000,6247.00000,6234.00000,6241.00000,751
2006/6/8,13:35:00,6243.00000,6248.00000,6240.00000,6243.00000,422
2006/6/8,13:36:00,6243.00000,6253.00000,6242.00000,6247.00000,591
2006/6/8,13:37:00,6248.00000,6253.00000,6242.00000,6244.00000,785
2006/6/8,13:38:00,6249.00000,6250.00000,6241.00000,6248.00000,559
2006/6/8,13:39:00,6248.00000,6248.00000,6238.00000,6239.00000,416
2006/6/8,13:40:00,6238.00000,6238.00000,6211.00000,6216.00000,630
2006/6/8,13:45:00,6216.00000,6216.00000,6216.00000,6216.00000,1752
2006/6/9,08:46:00,6294.00000,6298.00000,6275.00000,6285.00000,634
2006/6/9,08:47:00,6285.00000,6285.00000,6275.00000,6284.00000,304
2006/6/9,08:48:00,6277.00000,6290.00000,6277.00000,6286.00000,281
2006/6/9,08:49:00,6290.00000,6299.00000,6288.00000,6299.00000,467
2006/6/9,08:50:00,6298.00000,6304.00000,6295.00000,6295.00000,484
2006/6/9,08:51:00,6295.00000,6299.00000,6286.00000,6290.00000,362
2006/6/9,08:52:00,6289.00000,6290.00000,6280.00000,6284.00000,178
2006/6/9,08:53:00,6284.00000,6287.00000,6276.00000,6279.00000,162
2006/6/9,08:54:00,6280.00000,6285.00000,6279.00000,6282.00000,76
2006/6/9,08:55:00,6281.00000,6282.00000,6279.00000,6281.00000,92
2006/6/9,08:56:00,6281.00000,6282.00000,6279.00000,6281.00000,155
2006/6/9,08:57:00,6281.00000,6287.00000,6280.00000,6285.00000,178
2006/6/9,08:58:00,6285.00000,6292.00000,6285.00000,6290.00000,279
2006/6/9,08:59:00,6290.00000,6294.00000,6289.00000,6292.00000,172
2006/6/9,09:00:00,6291.00000,6294.00000,6291.00000,6293.00000,142
2006/6/9,09:01:00,6292.00000,6321.00000,6291.00000,6310.00000,884
2006/6/9,09:02:00,6315.00000,6318.00000,6301.00000,6311.00000,476
2006/6/9,09:03:00,6311.00000,6313.00000,6292.00000,6300.00000,472
2006/6/9,09:04:00,6296.00000,6300.00000,6293.00000,6294.00000,309
2006/6/9,09:05:00,6294.00000,6296.00000,6290.00000,6294.00000,394
2006/6/9,09:06:00,6294.00000,6307.00000,6291.00000,6303.00000,419
2006/6/9,09:07:00,6304.00000,6305.00000,6292.00000,6292.00000,273
2006/6/9,09:08:00,6293.00000,6296.00000,6290.00000,6292.00000,288
2006/6/9,09:09:00,6292.00000,6304.00000,6291.00000,6297.00000,277
2006/6/9,09:10:00,6299.00000,6299.00000,6295.00000,6297.00000,241
2006/6/9,09:11:00,6296.00000,6300.00000,6290.00000,6290.00000,230
2006/6/9,09:12:00,6290.00000,6291.00000,6285.00000,6287.00000,246
2006/6/9,09:13:00,6288.00000,6289.00000,6283.00000,6285.00000,227
2006/6/9,09:14:00,6285.00000,6290.00000,6279.00000,6279.00000,235
2006/6/9,09:15:00,6280.00000,6281.00000,6266.00000,6270.00000,285
2006/6/9,09:16:00,6272.00000,6277.00000,6269.00000,6273.00000,425
2006/6/9,09:17:00,6273.00000,6274.00000,6253.00000,6253.00000,383
2006/6/9,09:18:00,6259.00000,6260.00000,6248.00000,6251.00000,479
2006/6/9,09:19:00,6251.00000,6265.00000,6248.00000,6262.00000,438
2006/6/9,09:20:00,6263.00000,6273.00000,6263.00000,6263.00000,342
2006/6/9,09:21:00,6262.00000,6267.00000,6262.00000,6264.00000,140
2006/6/9,09:22:00,6265.00000,6272.00000,6263.00000,6272.00000,223
2006/6/9,09:23:00,6270.00000,6273.00000,6268.00000,6270.00000,210
2006/6/9,09:24:00,6270.00000,6281.00000,6270.00000,6280.00000,269
2006/6/9,09:25:00,6282.00000,6288.00000,6280.00000,6288.00000,201
2006/6/9,09:26:00,6286.00000,6289.00000,6279.00000,6279.00000,271
2006/6/9,09:27:00,6282.00000,6285.00000,6277.00000,6283.00000,150
2006/6/9,09:28:00,6284.00000,6289.00000,6282.00000,6285.00000,331
2006/6/9,09:29:00,6286.00000,6288.00000,6280.00000,6284.00000,231
2006/6/9,09:30:00,6282.00000,6282.00000,6272.00000,6275.00000,242
2006/6/9,09:31:00,6275.00000,6275.00000,6272.00000,6274.00000,121
2006/6/9,09:32:00,6273.00000,6274.00000,6267.00000,6272.00000,201
2006/6/9,09:33:00,6272.00000,6285.00000,6270.00000,6283.00000,335
2006/6/9,09:34:00,6281.00000,6283.00000,6275.00000,6277.00000,84
2006/6/9,09:35:00,6278.00000,6282.00000,6276.00000,6278.00000,192
2006/6/9,09:36:00,6279.00000,6279.00000,6271.00000,6272.00000,136
2006/6/9,09:37:00,6273.00000,6278.00000,6270.00000,6275.00000,99
2006/6/9,09:38:00,6276.00000,6277.00000,6273.00000,6273.00000,56
2006/6/9,09:39:00,6272.00000,6274.00000,6263.00000,6263.00000,182
2006/6/9,09:40:00,6263.00000,6265.00000,6256.00000,6261.00000,386
2006/6/9,09:41:00,6261.00000,6263.00000,6256.00000,6257.00000,221
2006/6/9,09:42:00,6256.00000,6262.00000,6255.00000,6258.00000,237
2006/6/9,09:43:00,6257.00000,6264.00000,6256.00000,6261.00000,234
2006/6/9,09:44:00,6261.00000,6270.00000,6260.00000,6266.00000,229
2006/6/9,09:45:00,6269.00000,6279.00000,6268.00000,6274.00000,165
2006/6/9,09:46:00,6272.00000,6272.00000,6264.00000,6270.00000,334
2006/6/9,09:47:00,6266.00000,6270.00000,6265.00000,6267.00000,113
2006/6/9,09:48:00,6268.00000,6279.00000,6267.00000,6277.00000,147
2006/6/9,09:49:00,6279.00000,6284.00000,6276.00000,6282.00000,190
2006/6/9,09:50:00,6281.00000,6284.00000,6275.00000,6277.00000,200
2006/6/9,09:51:00,6277.00000,6279.00000,6273.00000,6279.00000,123
2006/6/9,09:52:00,6277.00000,6282.00000,6277.00000,6280.00000,220
2006/6/9,09:53:00,6281.00000,6289.00000,6280.00000,6285.00000,244
2006/6/9,09:54:00,6288.00000,6289.00000,6285.00000,6288.00000,178
2006/6/9,09:55:00,6288.00000,6293.00000,6288.00000,6290.00000,266
2006/6/9,09:56:00,6289.00000,6290.00000,6279.00000,6279.00000,208
2006/6/9,09:57:00,6280.00000,6283.00000,6277.00000,6280.00000,221
2006/6/9,09:58:00,6280.00000,6283.00000,6279.00000,6281.00000,101
2006/6/9,09:59:00,6281.00000,6281.00000,6270.00000,6271.00000,247
2006/6/9,10:00:00,6271.00000,6273.00000,6267.00000,6273.00000,199
2006/6/9,10:01:00,6270.00000,6273.00000,6267.00000,6267.00000,121
2006/6/9,10:02:00,6270.00000,6270.00000,6266.00000,6266.00000,96
2006/6/9,10:03:00,6268.00000,6269.00000,6260.00000,6260.00000,194
2006/6/9,10:04:00,6261.00000,6267.00000,6260.00000,6265.00000,188
2006/6/9,10:05:00,6264.00000,6270.00000,6264.00000,6267.00000,80
2006/6/9,10:06:00,6267.00000,6269.00000,6257.00000,6257.00000,230
2006/6/9,10:07:00,6258.00000,6258.00000,6240.00000,6244.00000,595
2006/6/9,10:08:00,6242.00000,6244.00000,6228.00000,6228.00000,491
2006/6/9,10:09:00,6229.00000,6241.00000,6227.00000,6238.00000,281
2006/6/9,10:10:00,6238.00000,6239.00000,6220.00000,6225.00000,397
2006/6/9,10:11:00,6223.00000,6237.00000,6220.00000,6235.00000,373
2006/6/9,10:12:00,6233.00000,6248.00000,6233.00000,6248.00000,300
2006/6/9,10:13:00,6248.00000,6248.00000,6229.00000,6230.00000,411
2006/6/9,10:14:00,6232.00000,6240.00000,6229.00000,6238.00000,401
2006/6/9,10:15:00,6238.00000,6238.00000,6235.00000,6236.00000,70
2006/6/9,10:16:00,6236.00000,6240.00000,6235.00000,6235.00000,227
2006/6/9,10:17:00,6235.00000,6235.00000,6222.00000,6224.00000,203
2006/6/9,10:18:00,6227.00000,6237.00000,6224.00000,6235.00000,136
2006/6/9,10:19:00,6234.00000,6240.00000,6230.00000,6233.00000,173
2006/6/9,10:20:00,6233.00000,6238.00000,6230.00000,6235.00000,82
2006/6/9,10:21:00,6235.00000,6236.00000,6220.00000,6222.00000,214
2006/6/9,10:22:00,6222.00000,6228.00000,6220.00000,6227.00000,315
2006/6/9,10:23:00,6227.00000,6230.00000,6224.00000,6228.00000,196
2006/6/9,10:24:00,6228.00000,6239.00000,6226.00000,6235.00000,308
2006/6/9,10:25:00,6235.00000,6238.00000,6233.00000,6234.00000,287
2006/6/9,10:26:00,6234.00000,6244.00000,6231.00000,6235.00000,526
2006/6/9,10:27:00,6234.00000,6255.00000,6231.00000,6255.00000,520
2006/6/9,10:28:00,6248.00000,6267.00000,6247.00000,6262.00000,336
2006/6/9,10:29:00,6265.00000,6278.00000,6262.00000,6262.00000,373
2006/6/9,10:30:00,6265.00000,6268.00000,6250.00000,6252.00000,190
2006/6/9,10:31:00,6255.00000,6259.00000,6252.00000,6254.00000,194
2006/6/9,10:32:00,6254.00000,6265.00000,6254.00000,6264.00000,108
2006/6/9,10:33:00,6258.00000,6263.00000,6258.00000,6259.00000,98
2006/6/9,10:34:00,6260.00000,6260.00000,6251.00000,6251.00000,96
2006/6/9,10:35:00,6253.00000,6253.00000,6237.00000,6244.00000,149
2006/6/9,10:36:00,6244.00000,6249.00000,6244.00000,6247.00000,54
2006/6/9,10:37:00,6248.00000,6255.00000,6248.00000,6251.00000,78
2006/6/9,10:38:00,6253.00000,6253.00000,6249.00000,6250.00000,41
2006/6/9,10:39:00,6250.00000,6250.00000,6246.00000,6246.00000,39
2006/6/9,10:40:00,6248.00000,6252.00000,6246.00000,6250.00000,67
2006/6/9,10:41:00,6251.00000,6263.00000,6250.00000,6263.00000,155
2006/6/9,10:42:00,6264.00000,6265.00000,6259.00000,6263.00000,76
2006/6/9,10:43:00,6263.00000,6267.00000,6261.00000,6266.00000,109
2006/6/9,10:44:00,6265.00000,6270.00000,6265.00000,6269.00000,135
2006/6/9,10:45:00,6270.00000,6272.00000,6268.00000,6272.00000,253
2006/6/9,10:46:00,6271.00000,6272.00000,6268.00000,6272.00000,237
2006/6/9,10:47:00,6271.00000,6271.00000,6268.00000,6268.00000,157
2006/6/9,10:48:00,6268.00000,6280.00000,6268.00000,6275.00000,215
2006/6/9,10:49:00,6277.00000,6285.00000,6275.00000,6282.00000,317
2006/6/9,10:50:00,6282.00000,6282.00000,6275.00000,6279.00000,290
2006/6/9,10:51:00,6279.00000,6282.00000,6274.00000,6274.00000,115
2006/6/9,10:52:00,6275.00000,6279.00000,6271.00000,6278.00000,102
2006/6/9,10:53:00,6279.00000,6290.00000,6278.00000,6290.00000,365
2006/6/9,10:54:00,6289.00000,6295.00000,6288.00000,6290.00000,447
2006/6/9,10:55:00,6292.00000,6295.00000,6289.00000,6290.00000,143
2006/6/9,10:56:00,6289.00000,6290.00000,6278.00000,6278.00000,183
2006/6/9,10:57:00,6280.00000,6284.00000,6278.00000,6282.00000,145
2006/6/9,10:58:00,6281.00000,6283.00000,6280.00000,6282.00000,86
2006/6/9,10:59:00,6281.00000,6282.00000,6273.00000,6275.00000,111
2006/6/9,11:00:00,6274.00000,6277.00000,6273.00000,6276.00000,60
2006/6/9,11:01:00,6276.00000,6279.00000,6275.00000,6277.00000,107
2006/6/9,11:02:00,6278.00000,6280.00000,6277.00000,6280.00000,72
2006/6/9,11:03:00,6280.00000,6280.00000,6272.00000,6276.00000,130
2006/6/9,11:04:00,6276.00000,6280.00000,6275.00000,6280.00000,87
2006/6/9,11:05:00,6279.00000,6284.00000,6278.00000,6280.00000,99
2006/6/9,11:06:00,6282.00000,6292.00000,6280.00000,6290.00000,172
2006/6/9,11:07:00,6288.00000,6290.00000,6287.00000,6290.00000,117
2006/6/9,11:08:00,6290.00000,6291.00000,6286.00000,6289.00000,82
2006/6/9,11:09:00,6290.00000,6292.00000,6287.00000,6287.00000,120
2006/6/9,11:10:00,6287.00000,6290.00000,6280.00000,6289.00000,85
2006/6/9,11:11:00,6290.00000,6304.00000,6290.00000,6302.00000,554
2006/6/9,11:12:00,6303.00000,6305.00000,6296.00000,6300.00000,381
2006/6/9,11:13:00,6296.00000,6301.00000,6296.00000,6300.00000,177
2006/6/9,11:14:00,6300.00000,6309.00000,6297.00000,6308.00000,277
2006/6/9,11:15:00,6309.00000,6312.00000,6306.00000,6310.00000,291
2006/6/9,11:16:00,6310.00000,6316.00000,6308.00000,6311.00000,264
2006/6/9,11:17:00,6312.00000,6316.00000,6309.00000,6314.00000,214
2006/6/9,11:18:00,6316.00000,6320.00000,6312.00000,6312.00000,354
2006/6/9,11:19:00,6314.00000,6314.00000,6309.00000,6310.00000,261
2006/6/9,11:20:00,6309.00000,6310.00000,6301.00000,6309.00000,461
2006/6/9,11:21:00,6307.00000,6310.00000,6298.00000,6299.00000,232
2006/6/9,11:22:00,6300.00000,6302.00000,6298.00000,6302.00000,153
2006/6/9,11:23:00,6300.00000,6303.00000,6299.00000,6301.00000,138
2006/6/9,11:24:00,6301.00000,6305.00000,6301.00000,6304.00000,150
2006/6/9,11:25:00,6304.00000,6305.00000,6302.00000,6304.00000,112
2006/6/9,11:26:00,6303.00000,6304.00000,6297.00000,6297.00000,183
2006/6/9,11:27:00,6297.00000,6298.00000,6293.00000,6293.00000,130
2006/6/9,11:28:00,6294.00000,6299.00000,6292.00000,6296.00000,197
2006/6/9,11:29:00,6295.00000,6298.00000,6294.00000,6296.00000,106
2006/6/9,11:30:00,6296.00000,6303.00000,6296.00000,6302.00000,129
2006/6/9,11:31:00,6301.00000,6302.00000,6298.00000,6300.00000,106
2006/6/9,11:32:00,6301.00000,6307.00000,6301.00000,6307.00000,150
2006/6/9,11:33:00,6306.00000,6308.00000,6301.00000,6303.00000,122
2006/6/9,11:34:00,6302.00000,6302.00000,6295.00000,6295.00000,223
2006/6/9,11:35:00,6295.00000,6295.00000,6283.00000,6283.00000,360
2006/6/9,11:36:00,6287.00000,6287.00000,6271.00000,6277.00000,503
2006/6/9,11:37:00,6280.00000,6281.00000,6270.00000,6275.00000,459
2006/6/9,11:38:00,6275.00000,6275.00000,6265.00000,6266.00000,301
2006/6/9,11:39:00,6266.00000,6272.00000,6266.00000,6270.00000,308
2006/6/9,11:40:00,6270.00000,6276.00000,6270.00000,6275.00000,176
2006/6/9,11:41:00,6274.00000,6282.00000,6273.00000,6278.00000,255
2006/6/9,11:42:00,6278.00000,6278.00000,6272.00000,6272.00000,133
2006/6/9,11:43:00,6272.00000,6275.00000,6271.00000,6275.00000,120
2006/6/9,11:44:00,6275.00000,6278.00000,6274.00000,6274.00000,119
2006/6/9,11:45:00,6273.00000,6275.00000,6267.00000,6271.00000,244
2006/6/9,11:46:00,6270.00000,6273.00000,6270.00000,6272.00000,50
2006/6/9,11:47:00,6272.00000,6274.00000,6270.00000,6271.00000,66
2006/6/9,11:48:00,6272.00000,6272.00000,6260.00000,6262.00000,254
2006/6/9,11:49:00,6260.00000,6263.00000,6251.00000,6255.00000,331
2006/6/9,11:50:00,6254.00000,6259.00000,6250.00000,6250.00000,451
2006/6/9,11:51:00,6251.00000,6265.00000,6248.00000,6264.00000,217
2006/6/9,11:52:00,6264.00000,6264.00000,6260.00000,6262.00000,102
2006/6/9,11:53:00,6264.00000,6270.00000,6262.00000,6267.00000,171
2006/6/9,11:54:00,6266.00000,6270.00000,6264.00000,6270.00000,173
2006/6/9,11:55:00,6268.00000,6270.00000,6264.00000,6265.00000,161
2006/6/9,11:56:00,6266.00000,6271.00000,6265.00000,6268.00000,155
2006/6/9,11:57:00,6268.00000,6268.00000,6264.00000,6267.00000,121
2006/6/9,11:58:00,6265.00000,6268.00000,6263.00000,6268.00000,102
2006/6/9,11:59:00,6268.00000,6272.00000,6268.00000,6269.00000,111
2006/6/9,12:00:00,6268.00000,6271.00000,6266.00000,6267.00000,90
2006/6/9,12:01:00,6268.00000,6280.00000,6268.00000,6279.00000,211
2006/6/9,12:02:00,6279.00000,6284.00000,6276.00000,6280.00000,299
2006/6/9,12:03:00,6282.00000,6287.00000,6281.00000,6287.00000,178
2006/6/9,12:04:00,6287.00000,6288.00000,6283.00000,6285.00000,117
2006/6/9,12:05:00,6285.00000,6286.00000,6278.00000,6279.00000,145
2006/6/9,12:06:00,6280.00000,6284.00000,6279.00000,6283.00000,91
2006/6/9,12:07:00,6283.00000,6284.00000,6280.00000,6281.00000,55
2006/6/9,12:08:00,6281.00000,6281.00000,6271.00000,6271.00000,115
2006/6/9,12:09:00,6271.00000,6273.00000,6267.00000,6268.00000,155
2006/6/9,12:10:00,6269.00000,6274.00000,6269.00000,6273.00000,38
2006/6/9,12:11:00,6272.00000,6279.00000,6272.00000,6278.00000,38
2006/6/9,12:12:00,6278.00000,6279.00000,6274.00000,6277.00000,27
2006/6/9,12:13:00,6277.00000,6279.00000,6277.00000,6278.00000,40
2006/6/9,12:14:00,6278.00000,6287.00000,6278.00000,6284.00000,108
2006/6/9,12:15:00,6284.00000,6286.00000,6282.00000,6285.00000,52
2006/6/9,12:16:00,6285.00000,6290.00000,6282.00000,6290.00000,322
2006/6/9,12:17:00,6289.00000,6293.00000,6287.00000,6291.00000,420
2006/6/9,12:18:00,6291.00000,6292.00000,6288.00000,6289.00000,285
2006/6/9,12:19:00,6288.00000,6294.00000,6288.00000,6292.00000,225
2006/6/9,12:20:00,6294.00000,6299.00000,6291.00000,6298.00000,135
2006/6/9,12:21:00,6299.00000,6303.00000,6299.00000,6302.00000,247
2006/6/9,12:22:00,6300.00000,6302.00000,6294.00000,6296.00000,229
2006/6/9,12:23:00,6296.00000,6298.00000,6290.00000,6293.00000,169
2006/6/9,12:24:00,6288.00000,6294.00000,6288.00000,6290.00000,163
2006/6/9,12:25:00,6292.00000,6292.00000,6284.00000,6287.00000,184
2006/6/9,12:26:00,6287.00000,6288.00000,6275.00000,6283.00000,372
2006/6/9,12:27:00,6285.00000,6285.00000,6275.00000,6280.00000,332
2006/6/9,12:28:00,6280.00000,6280.00000,6274.00000,6275.00000,279
2006/6/9,12:29:00,6277.00000,6282.00000,6276.00000,6282.00000,116
2006/6/9,12:30:00,6282.00000,6283.00000,6278.00000,6280.00000,97
2006/6/9,12:31:00,6281.00000,6288.00000,6280.00000,6285.00000,124
2006/6/9,12:32:00,6285.00000,6290.00000,6284.00000,6290.00000,104
2006/6/9,12:33:00,6290.00000,6292.00000,6287.00000,6288.00000,70
2006/6/9,12:34:00,6288.00000,6289.00000,6286.00000,6289.00000,79
2006/6/9,12:35:00,6288.00000,6289.00000,6286.00000,6287.00000,72
2006/6/9,12:36:00,6286.00000,6292.00000,6286.00000,6292.00000,60
2006/6/9,12:37:00,6292.00000,6297.00000,6292.00000,6295.00000,110
2006/6/9,12:38:00,6294.00000,6294.00000,6290.00000,6292.00000,129
2006/6/9,12:39:00,6292.00000,6296.00000,6291.00000,6293.00000,138
2006/6/9,12:40:00,6294.00000,6309.00000,6292.00000,6306.00000,328
2006/6/9,12:41:00,6303.00000,6310.00000,6303.00000,6306.00000,256
2006/6/9,12:42:00,6307.00000,6331.00000,6306.00000,6322.00000,694
2006/6/9,12:43:00,6328.00000,6338.00000,6326.00000,6338.00000,710
2006/6/9,12:44:00,6338.00000,6358.00000,6336.00000,6350.00000,1032
2006/6/9,12:45:00,6349.00000,6352.00000,6344.00000,6345.00000,499
2006/6/9,12:46:00,6344.00000,6348.00000,6340.00000,6341.00000,294
2006/6/9,12:47:00,6340.00000,6343.00000,6337.00000,6343.00000,251
2006/6/9,12:48:00,6343.00000,6346.00000,6337.00000,6338.00000,365
2006/6/9,12:49:00,6338.00000,6344.00000,6337.00000,6337.00000,157
2006/6/9,12:50:00,6338.00000,6341.00000,6335.00000,6341.00000,371
2006/6/9,12:51:00,6339.00000,6345.00000,6338.00000,6338.00000,319
2006/6/9,12:52:00,6338.00000,6349.00000,6336.00000,6349.00000,286
2006/6/9,12:53:00,6347.00000,6359.00000,6346.00000,6350.00000,740
2006/6/9,12:54:00,6350.00000,6351.00000,6343.00000,6349.00000,275
2006/6/9,12:55:00,6346.00000,6350.00000,6344.00000,6350.00000,169
2006/6/9,12:56:00,6349.00000,6352.00000,6345.00000,6350.00000,206
2006/6/9,12:57:00,6346.00000,6348.00000,6344.00000,6345.00000,140
2006/6/9,12:58:00,6345.00000,6349.00000,6345.00000,6347.00000,157
2006/6/9,12:59:00,6347.00000,6356.00000,6347.00000,6356.00000,271
2006/6/9,13:00:00,6356.00000,6370.00000,6355.00000,6364.00000,530
2006/6/9,13:01:00,6363.00000,6363.00000,6353.00000,6362.00000,326
2006/6/9,13:02:00,6362.00000,6366.00000,6355.00000,6358.00000,341
2006/6/9,13:03:00,6358.00000,6362.00000,6357.00000,6362.00000,177
2006/6/9,13:04:00,6362.00000,6364.00000,6357.00000,6358.00000,282
2006/6/9,13:05:00,6360.00000,6365.00000,6357.00000,6365.00000,179
2006/6/9,13:06:00,6362.00000,6370.00000,6360.00000,6368.00000,296
2006/6/9,13:07:00,6370.00000,6380.00000,6370.00000,6376.00000,431
2006/6/9,13:08:00,6380.00000,6385.00000,6377.00000,6382.00000,337
2006/6/9,13:09:00,6383.00000,6394.00000,6380.00000,6394.00000,598
2006/6/9,13:10:00,6389.00000,6395.00000,6385.00000,6389.00000,586
2006/6/9,13:11:00,6389.00000,6405.00000,6389.00000,6399.00000,664
2006/6/9,13:12:00,6399.00000,6408.00000,6398.00000,6405.00000,407
2006/6/9,13:13:00,6406.00000,6415.00000,6405.00000,6411.00000,691
2006/6/9,13:14:00,6412.00000,6412.00000,6402.00000,6403.00000,499
2006/6/9,13:15:00,6405.00000,6406.00000,6397.00000,6400.00000,365
2006/6/9,13:16:00,6400.00000,6402.00000,6392.00000,6395.00000,262
2006/6/9,13:17:00,6395.00000,6397.00000,6392.00000,6393.00000,267
2006/6/9,13:18:00,6393.00000,6395.00000,6382.00000,6390.00000,457
2006/6/9,13:19:00,6386.00000,6390.00000,6384.00000,6386.00000,142
2006/6/9,13:20:00,6388.00000,6390.00000,6384.00000,6390.00000,229
2006/6/9,13:21:00,6390.00000,6394.00000,6388.00000,6390.00000,166
2006/6/9,13:22:00,6391.00000,6391.00000,6386.00000,6386.00000,225
2006/6/9,13:23:00,6390.00000,6391.00000,6386.00000,6390.00000,128
2006/6/9,13:24:00,6391.00000,6394.00000,6390.00000,6390.00000,162
2006/6/9,13:25:00,6389.00000,6391.00000,6388.00000,6389.00000,80
2006/6/9,13:26:00,6388.00000,6393.00000,6388.00000,6393.00000,153
2006/6/9,13:27:00,6393.00000,6396.00000,6393.00000,6393.00000,175
2006/6/9,13:28:00,6392.00000,6396.00000,6391.00000,6394.00000,266
2006/6/9,13:29:00,6394.00000,6397.00000,6393.00000,6397.00000,172
2006/6/9,13:30:00,6396.00000,6405.00000,6396.00000,6403.00000,399
2006/6/9,13:31:00,6402.00000,6404.00000,6389.00000,6396.00000,408
2006/6/9,13:32:00,6396.00000,6400.00000,6394.00000,6400.00000,224
2006/6/9,13:33:00,6398.00000,6400.00000,6393.00000,6393.00000,262
2006/6/9,13:34:00,6394.00000,6396.00000,6391.00000,6396.00000,137
2006/6/9,13:35:00,6395.00000,6398.00000,6392.00000,6394.00000,147
2006/6/9,13:36:00,6394.00000,6395.00000,6391.00000,6393.00000,171
2006/6/9,13:37:00,6393.00000,6394.00000,6390.00000,6391.00000,93
2006/6/9,13:38:00,6391.00000,6393.00000,6388.00000,6388.00000,144
2006/6/9,13:39:00,6389.00000,6390.00000,6387.00000,6389.00000,190
2006/6/9,13:40:00,6388.00000,6390.00000,6385.00000,6388.00000,196
2006/6/9,13:45:00,6375.00000,6375.00000,6375.00000,6375.00000,876
2006/6/12,08:46:00,6332.00000,6350.00000,6332.00000,6337.00000,355
2006/6/12,08:47:00,6340.00000,6345.00000,6336.00000,6340.00000,175
2006/6/12,08:48:00,6340.00000,6341.00000,6326.00000,6326.00000,186
2006/6/12,08:49:00,6326.00000,6330.00000,6322.00000,6324.00000,348
2006/6/12,08:50:00,6325.00000,6330.00000,6324.00000,6330.00000,155
2006/6/12,08:51:00,6328.00000,6332.00000,6327.00000,6329.00000,139
2006/6/12,08:52:00,6330.00000,6333.00000,6328.00000,6330.00000,75
2006/6/12,08:53:00,6330.00000,6333.00000,6328.00000,6330.00000,107
2006/6/12,08:54:00,6328.00000,6330.00000,6318.00000,6318.00000,277
2006/6/12,08:55:00,6319.00000,6322.00000,6317.00000,6322.00000,221
2006/6/12,08:56:00,6320.00000,6322.00000,6315.00000,6316.00000,181
2006/6/12,08:57:00,6317.00000,6318.00000,6313.00000,6313.00000,143
2006/6/12,08:58:00,6315.00000,6321.00000,6315.00000,6320.00000,147
2006/6/12,08:59:00,6320.00000,6322.00000,6317.00000,6322.00000,142
2006/6/12,09:00:00,6318.00000,6324.00000,6318.00000,6322.00000,67
2006/6/12,09:01:00,6322.00000,6323.00000,6319.00000,6319.00000,147
2006/6/12,09:02:00,6320.00000,6322.00000,6317.00000,6317.00000,139
2006/6/12,09:03:00,6318.00000,6320.00000,6310.00000,6311.00000,230
2006/6/12,09:04:00,6312.00000,6318.00000,6308.00000,6318.00000,309
2006/6/12,09:05:00,6318.00000,6324.00000,6315.00000,6317.00000,178
2006/6/12,09:06:00,6316.00000,6320.00000,6312.00000,6318.00000,161
2006/6/12,09:07:00,6320.00000,6320.00000,6315.00000,6320.00000,126
2006/6/12,09:08:00,6320.00000,6325.00000,6318.00000,6321.00000,132
2006/6/12,09:09:00,6322.00000,6322.00000,6313.00000,6315.00000,182
2006/6/12,09:10:00,6315.00000,6321.00000,6314.00000,6321.00000,240
2006/6/12,09:11:00,6320.00000,6326.00000,6318.00000,6321.00000,241
2006/6/12,09:12:00,6320.00000,6325.00000,6317.00000,6317.00000,227
2006/6/12,09:13:00,6322.00000,6324.00000,6317.00000,6324.00000,126
2006/6/12,09:14:00,6324.00000,6325.00000,6318.00000,6323.00000,118
2006/6/12,09:15:00,6322.00000,6330.00000,6322.00000,6330.00000,147
2006/6/12,09:16:00,6330.00000,6342.00000,6328.00000,6338.00000,210
2006/6/12,09:17:00,6338.00000,6348.00000,6338.00000,6344.00000,274
2006/6/12,09:18:00,6345.00000,6346.00000,6337.00000,6340.00000,144
2006/6/12,09:19:00,6340.00000,6344.00000,6338.00000,6340.00000,116
2006/6/12,09:20:00,6340.00000,6344.00000,6339.00000,6341.00000,120
2006/6/12,09:21:00,6340.00000,6343.00000,6330.00000,6335.00000,354
2006/6/12,09:22:00,6333.00000,6338.00000,6331.00000,6338.00000,116
2006/6/12,09:23:00,6338.00000,6355.00000,6337.00000,6355.00000,275
2006/6/12,09:24:00,6353.00000,6359.00000,6350.00000,6357.00000,282
2006/6/12,09:25:00,6356.00000,6358.00000,6349.00000,6350.00000,180
2006/6/12,09:26:00,6350.00000,6354.00000,6346.00000,6352.00000,139
2006/6/12,09:27:00,6352.00000,6355.00000,6351.00000,6353.00000,174
2006/6/12,09:28:00,6353.00000,6364.00000,6351.00000,6364.00000,297
2006/6/12,09:29:00,6364.00000,6364.00000,6354.00000,6355.00000,196
2006/6/12,09:30:00,6356.00000,6364.00000,6354.00000,6362.00000,164
2006/6/12,09:31:00,6362.00000,6369.00000,6362.00000,6366.00000,248
2006/6/12,09:32:00,6364.00000,6365.00000,6351.00000,6351.00000,252
2006/6/12,09:33:00,6351.00000,6353.00000,6348.00000,6351.00000,230
2006/6/12,09:34:00,6350.00000,6351.00000,6346.00000,6349.00000,146
2006/6/12,09:35:00,6349.00000,6349.00000,6345.00000,6345.00000,110
2006/6/12,09:36:00,6347.00000,6348.00000,6344.00000,6345.00000,225
2006/6/12,09:37:00,6345.00000,6354.00000,6345.00000,6354.00000,159
2006/6/12,09:38:00,6351.00000,6356.00000,6346.00000,6349.00000,79
2006/6/12,09:39:00,6346.00000,6350.00000,6341.00000,6344.00000,177
2006/6/12,09:40:00,6344.00000,6350.00000,6341.00000,6342.00000,108
2006/6/12,09:41:00,6342.00000,6343.00000,6334.00000,6339.00000,273
2006/6/12,09:42:00,6337.00000,6344.00000,6336.00000,6344.00000,104
2006/6/12,09:43:00,6344.00000,6348.00000,6344.00000,6346.00000,56
2006/6/12,09:44:00,6346.00000,6348.00000,6340.00000,6340.00000,56
2006/6/12,09:45:00,6340.00000,6345.00000,6340.00000,6345.00000,38
2006/6/12,09:46:00,6345.00000,6347.00000,6343.00000,6343.00000,55
2006/6/12,09:47:00,6343.00000,6343.00000,6336.00000,6338.00000,74
2006/6/12,09:48:00,6338.00000,6348.00000,6336.00000,6348.00000,76
2006/6/12,09:49:00,6348.00000,6355.00000,6344.00000,6355.00000,109
2006/6/12,09:50:00,6353.00000,6355.00000,6351.00000,6351.00000,58
2006/6/12,09:51:00,6351.00000,6352.00000,6345.00000,6345.00000,72
2006/6/12,09:52:00,6347.00000,6350.00000,6347.00000,6350.00000,53
2006/6/12,09:53:00,6349.00000,6349.00000,6343.00000,6346.00000,68
2006/6/12,09:54:00,6346.00000,6351.00000,6343.00000,6346.00000,146
2006/6/12,09:55:00,6346.00000,6346.00000,6342.00000,6346.00000,16
2006/6/12,09:56:00,6345.00000,6348.00000,6345.00000,6346.00000,22
2006/6/12,09:57:00,6345.00000,6345.00000,6341.00000,6341.00000,65
2006/6/12,09:58:00,6343.00000,6347.00000,6341.00000,6343.00000,68
2006/6/12,09:59:00,6345.00000,6349.00000,6344.00000,6345.00000,82
2006/6/12,10:00:00,6345.00000,6350.00000,6340.00000,6350.00000,128
2006/6/12,10:01:00,6344.00000,6350.00000,6343.00000,6348.00000,65
2006/6/12,10:02:00,6350.00000,6350.00000,6343.00000,6343.00000,45
2006/6/12,10:03:00,6343.00000,6346.00000,6336.00000,6336.00000,163
2006/6/12,10:04:00,6336.00000,6338.00000,6333.00000,6337.00000,194
2006/6/12,10:05:00,6337.00000,6337.00000,6326.00000,6327.00000,288
2006/6/12,10:06:00,6327.00000,6330.00000,6325.00000,6328.00000,228
2006/6/12,10:07:00,6328.00000,6332.00000,6325.00000,6332.00000,180
2006/6/12,10:08:00,6331.00000,6333.00000,6330.00000,6332.00000,66
2006/6/12,10:09:00,6332.00000,6334.00000,6327.00000,6327.00000,90
2006/6/12,10:10:00,6330.00000,6335.00000,6327.00000,6335.00000,115
2006/6/12,10:11:00,6335.00000,6335.00000,6332.00000,6332.00000,91
2006/6/12,10:12:00,6332.00000,6334.00000,6328.00000,6334.00000,83
2006/6/12,10:13:00,6332.00000,6335.00000,6331.00000,6335.00000,43
2006/6/12,10:14:00,6331.00000,6332.00000,6330.00000,6332.00000,74
2006/6/12,10:15:00,6332.00000,6332.00000,6329.00000,6330.00000,31
2006/6/12,10:16:00,6329.00000,6331.00000,6329.00000,6331.00000,55
2006/6/12,10:17:00,6332.00000,6335.00000,6332.00000,6334.00000,38
2006/6/12,10:18:00,6334.00000,6340.00000,6334.00000,6340.00000,64
2006/6/12,10:19:00,6340.00000,6340.00000,6334.00000,6334.00000,74
2006/6/12,10:20:00,6334.00000,6335.00000,6333.00000,6333.00000,37
2006/6/12,10:21:00,6334.00000,6334.00000,6331.00000,6331.00000,40
2006/6/12,10:22:00,6331.00000,6332.00000,6328.00000,6329.00000,86
2006/6/12,10:23:00,6328.00000,6329.00000,6313.00000,6317.00000,446
2006/6/12,10:24:00,6315.00000,6323.00000,6312.00000,6320.00000,166
2006/6/12,10:25:00,6319.00000,6319.00000,6300.00000,6303.00000,498
2006/6/12,10:26:00,6303.00000,6310.00000,6300.00000,6306.00000,352
2006/6/12,10:27:00,6307.00000,6317.00000,6306.00000,6313.00000,175
2006/6/12,10:28:00,6313.00000,6316.00000,6306.00000,6308.00000,247
2006/6/12,10:29:00,6309.00000,6316.00000,6307.00000,6316.00000,241
2006/6/12,10:30:00,6316.00000,6319.00000,6312.00000,6314.00000,110
2006/6/12,10:31:00,6314.00000,6320.00000,6313.00000,6320.00000,150
2006/6/12,10:32:00,6321.00000,6325.00000,6320.00000,6321.00000,133
2006/6/12,10:33:00,6322.00000,6325.00000,6321.00000,6321.00000,70
2006/6/12,10:34:00,6322.00000,6323.00000,6316.00000,6318.00000,106
2006/6/12,10:35:00,6318.00000,6320.00000,6316.00000,6320.00000,40
2006/6/12,10:36:00,6319.00000,6320.00000,6310.00000,6311.00000,175
2006/6/12,10:37:00,6313.00000,6313.00000,6304.00000,6304.00000,220
2006/6/12,10:38:00,6305.00000,6310.00000,6303.00000,6309.00000,146
2006/6/12,10:39:00,6310.00000,6312.00000,6307.00000,6307.00000,125
2006/6/12,10:40:00,6307.00000,6311.00000,6306.00000,6308.00000,61
2006/6/12,10:41:00,6307.00000,6317.00000,6307.00000,6313.00000,218
2006/6/12,10:42:00,6312.00000,6312.00000,6308.00000,6309.00000,141
2006/6/12,10:43:00,6309.00000,6309.00000,6294.00000,6294.00000,327
2006/6/12,10:44:00,6293.00000,6302.00000,6292.00000,6300.00000,406
2006/6/12,10:45:00,6300.00000,6308.00000,6298.00000,6305.00000,233
2006/6/12,10:46:00,6307.00000,6307.00000,6302.00000,6305.00000,112
2006/6/12,10:47:00,6304.00000,6304.00000,6295.00000,6295.00000,149
2006/6/12,10:48:00,6298.00000,6303.00000,6295.00000,6302.00000,169
2006/6/12,10:49:00,6302.00000,6309.00000,6301.00000,6307.00000,149
2006/6/12,10:50:00,6308.00000,6310.00000,6307.00000,6308.00000,115
2006/6/12,10:51:00,6309.00000,6315.00000,6308.00000,6315.00000,141
2006/6/12,10:52:00,6315.00000,6315.00000,6311.00000,6315.00000,102
2006/6/12,10:53:00,6314.00000,6317.00000,6313.00000,6315.00000,100
2006/6/12,10:54:00,6314.00000,6315.00000,6312.00000,6314.00000,105
2006/6/12,10:55:00,6313.00000,6314.00000,6307.00000,6308.00000,70
2006/6/12,10:56:00,6309.00000,6313.00000,6306.00000,6310.00000,49
2006/6/12,10:57:00,6310.00000,6310.00000,6305.00000,6308.00000,46
2006/6/12,10:58:00,6310.00000,6311.00000,6307.00000,6309.00000,58
2006/6/12,10:59:00,6310.00000,6312.00000,6309.00000,6312.00000,27
2006/6/12,11:00:00,6312.00000,6315.00000,6311.00000,6315.00000,69
2006/6/12,11:01:00,6316.00000,6318.00000,6308.00000,6311.00000,125
2006/6/12,11:02:00,6311.00000,6311.00000,6309.00000,6310.00000,29
2006/6/12,11:03:00,6310.00000,6313.00000,6309.00000,6312.00000,78
2006/6/12,11:04:00,6312.00000,6312.00000,6305.00000,6305.00000,126
2006/6/12,11:05:00,6305.00000,6308.00000,6305.00000,6306.00000,74
2006/6/12,11:06:00,6307.00000,6307.00000,6301.00000,6306.00000,115
2006/6/12,11:07:00,6305.00000,6305.00000,6295.00000,6298.00000,204
2006/6/12,11:08:00,6297.00000,6298.00000,6284.00000,6285.00000,366
2006/6/12,11:09:00,6285.00000,6290.00000,6283.00000,6289.00000,229
2006/6/12,11:10:00,6288.00000,6295.00000,6288.00000,6295.00000,164
2006/6/12,11:11:00,6295.00000,6298.00000,6292.00000,6295.00000,89
2006/6/12,11:12:00,6295.00000,6299.00000,6293.00000,6296.00000,88
2006/6/12,11:13:00,6294.00000,6298.00000,6292.00000,6292.00000,84
2006/6/12,11:14:00,6292.00000,6295.00000,6289.00000,6289.00000,117
2006/6/12,11:15:00,6294.00000,6296.00000,6290.00000,6296.00000,74
2006/6/12,11:16:00,6296.00000,6297.00000,6293.00000,6294.00000,101
2006/6/12,11:17:00,6293.00000,6298.00000,6292.00000,6298.00000,74
2006/6/12,11:18:00,6299.00000,6306.00000,6299.00000,6305.00000,202
2006/6/12,11:19:00,6306.00000,6309.00000,6305.00000,6307.00000,94
2006/6/12,11:20:00,6307.00000,6308.00000,6300.00000,6304.00000,72
2006/6/12,11:21:00,6304.00000,6305.00000,6300.00000,6305.00000,33
2006/6/12,11:22:00,6304.00000,6305.00000,6301.00000,6303.00000,54
2006/6/12,11:23:00,6301.00000,6303.00000,6295.00000,6296.00000,61
2006/6/12,11:24:00,6296.00000,6298.00000,6289.00000,6289.00000,135
2006/6/12,11:25:00,6289.00000,6294.00000,6289.00000,6293.00000,88
2006/6/12,11:26:00,6293.00000,6298.00000,6292.00000,6298.00000,65
2006/6/12,11:27:00,6296.00000,6298.00000,6294.00000,6294.00000,65
2006/6/12,11:28:00,6295.00000,6296.00000,6291.00000,6291.00000,56
2006/6/12,11:29:00,6293.00000,6294.00000,6280.00000,6281.00000,262
2006/6/12,11:30:00,6281.00000,6288.00000,6276.00000,6280.00000,477
2006/6/12,11:31:00,6278.00000,6278.00000,6266.00000,6271.00000,566
2006/6/12,11:32:00,6271.00000,6279.00000,6271.00000,6277.00000,271
2006/6/12,11:33:00,6277.00000,6277.00000,6268.00000,6272.00000,440
2006/6/12,11:34:00,6271.00000,6276.00000,6270.00000,6273.00000,330
2006/6/12,11:35:00,6273.00000,6280.00000,6270.00000,6280.00000,250
2006/6/12,11:36:00,6279.00000,6280.00000,6272.00000,6278.00000,85
2006/6/12,11:37:00,6277.00000,6278.00000,6273.00000,6274.00000,129
2006/6/12,11:38:00,6277.00000,6279.00000,6275.00000,6276.00000,47
2006/6/12,11:39:00,6276.00000,6280.00000,6276.00000,6280.00000,129
2006/6/12,11:40:00,6280.00000,6284.00000,6280.00000,6283.00000,79
2006/6/12,11:41:00,6283.00000,6285.00000,6282.00000,6284.00000,104
2006/6/12,11:42:00,6284.00000,6295.00000,6284.00000,6292.00000,209
2006/6/12,11:43:00,6293.00000,6295.00000,6290.00000,6294.00000,107
2006/6/12,11:44:00,6293.00000,6300.00000,6293.00000,6299.00000,102
2006/6/12,11:45:00,6300.00000,6309.00000,6297.00000,6307.00000,209
2006/6/12,11:46:00,6307.00000,6317.00000,6305.00000,6313.00000,255
2006/6/12,11:47:00,6315.00000,6316.00000,6310.00000,6310.00000,225
2006/6/12,11:48:00,6310.00000,6318.00000,6310.00000,6317.00000,109
2006/6/12,11:49:00,6318.00000,6328.00000,6316.00000,6325.00000,379
2006/6/12,11:50:00,6325.00000,6325.00000,6316.00000,6318.00000,188
2006/6/12,11:51:00,6317.00000,6325.00000,6317.00000,6322.00000,144
2006/6/12,11:52:00,6324.00000,6325.00000,6322.00000,6323.00000,155
2006/6/12,11:53:00,6323.00000,6323.00000,6317.00000,6319.00000,126
2006/6/12,11:54:00,6319.00000,6330.00000,6319.00000,6329.00000,222
2006/6/12,11:55:00,6329.00000,6334.00000,6328.00000,6330.00000,313
2006/6/12,11:56:00,6328.00000,6330.00000,6320.00000,6321.00000,143
2006/6/12,11:57:00,6322.00000,6323.00000,6316.00000,6318.00000,150
2006/6/12,11:58:00,6317.00000,6317.00000,6312.00000,6314.00000,147
2006/6/12,11:59:00,6314.00000,6317.00000,6313.00000,6317.00000,155
2006/6/12,12:00:00,6317.00000,6319.00000,6315.00000,6316.00000,62
2006/6/12,12:01:00,6317.00000,6317.00000,6314.00000,6314.00000,72
2006/6/12,12:02:00,6314.00000,6318.00000,6313.00000,6318.00000,131
2006/6/12,12:03:00,6317.00000,6319.00000,6315.00000,6318.00000,78
2006/6/12,12:04:00,6317.00000,6317.00000,6310.00000,6310.00000,120
2006/6/12,12:05:00,6310.00000,6310.00000,6303.00000,6307.00000,165
2006/6/12,12:06:00,6307.00000,6310.00000,6306.00000,6310.00000,89
2006/6/12,12:07:00,6310.00000,6314.00000,6309.00000,6311.00000,43
2006/6/12,12:08:00,6311.00000,6319.00000,6311.00000,6315.00000,90
2006/6/12,12:09:00,6316.00000,6321.00000,6315.00000,6319.00000,116
2006/6/12,12:10:00,6320.00000,6320.00000,6313.00000,6315.00000,58
2006/6/12,12:11:00,6315.00000,6319.00000,6315.00000,6319.00000,35
2006/6/12,12:12:00,6317.00000,6322.00000,6317.00000,6320.00000,38
2006/6/12,12:13:00,6321.00000,6321.00000,6316.00000,6317.00000,54
2006/6/12,12:14:00,6317.00000,6322.00000,6315.00000,6320.00000,91
2006/6/12,12:15:00,6320.00000,6321.00000,6319.00000,6321.00000,38
2006/6/12,12:16:00,6322.00000,6323.00000,6319.00000,6321.00000,109
2006/6/12,12:17:00,6321.00000,6330.00000,6320.00000,6328.00000,196
2006/6/12,12:18:00,6328.00000,6345.00000,6328.00000,6343.00000,512
2006/6/12,12:19:00,6342.00000,6345.00000,6336.00000,6337.00000,253
2006/6/12,12:20:00,6338.00000,6339.00000,6335.00000,6336.00000,112
2006/6/12,12:21:00,6336.00000,6338.00000,6336.00000,6337.00000,58
2006/6/12,12:22:00,6338.00000,6342.00000,6336.00000,6338.00000,150
2006/6/12,12:23:00,6338.00000,6338.00000,6322.00000,6328.00000,109
2006/6/12,12:24:00,6327.00000,6329.00000,6326.00000,6328.00000,54
2006/6/12,12:25:00,6328.00000,6333.00000,6328.00000,6331.00000,68
2006/6/12,12:26:00,6333.00000,6337.00000,6331.00000,6333.00000,66
2006/6/12,12:27:00,6333.00000,6335.00000,6326.00000,6327.00000,166
2006/6/12,12:28:00,6326.00000,6329.00000,6323.00000,6323.00000,81
2006/6/12,12:29:00,6324.00000,6329.00000,6324.00000,6328.00000,62
2006/6/12,12:30:00,6328.00000,6329.00000,6323.00000,6323.00000,62
2006/6/12,12:31:00,6323.00000,6323.00000,6321.00000,6322.00000,84
2006/6/12,12:32:00,6323.00000,6324.00000,6317.00000,6317.00000,153
2006/6/12,12:33:00,6317.00000,6319.00000,6311.00000,6311.00000,202
2006/6/12,12:34:00,6311.00000,6314.00000,6308.00000,6314.00000,209
2006/6/12,12:35:00,6315.00000,6320.00000,6315.00000,6317.00000,73
2006/6/12,12:36:00,6318.00000,6319.00000,6312.00000,6312.00000,81
2006/6/12,12:37:00,6312.00000,6314.00000,6303.00000,6304.00000,213
2006/6/12,12:38:00,6303.00000,6304.00000,6296.00000,6301.00000,355
2006/6/12,12:39:00,6305.00000,6310.00000,6301.00000,6308.00000,152
2006/6/12,12:40:00,6306.00000,6309.00000,6305.00000,6306.00000,106
2006/6/12,12:41:00,6306.00000,6309.00000,6304.00000,6309.00000,147
2006/6/12,12:42:00,6305.00000,6309.00000,6300.00000,6300.00000,194
2006/6/12,12:43:00,6300.00000,6310.00000,6300.00000,6306.00000,130
2006/6/12,12:44:00,6308.00000,6324.00000,6308.00000,6317.00000,211
2006/6/12,12:45:00,6319.00000,6335.00000,6317.00000,6333.00000,262
2006/6/12,12:46:00,6333.00000,6344.00000,6330.00000,6343.00000,398
2006/6/12,12:47:00,6340.00000,6350.00000,6338.00000,6348.00000,505
2006/6/12,12:48:00,6350.00000,6354.00000,6347.00000,6348.00000,544
2006/6/12,12:49:00,6348.00000,6349.00000,6340.00000,6345.00000,315
2006/6/12,12:50:00,6345.00000,6358.00000,6345.00000,6355.00000,315
2006/6/12,12:51:00,6357.00000,6360.00000,6354.00000,6360.00000,549
2006/6/12,12:52:00,6360.00000,6365.00000,6354.00000,6354.00000,436
2006/6/12,12:53:00,6355.00000,6360.00000,6351.00000,6351.00000,312
2006/6/12,12:54:00,6351.00000,6353.00000,6346.00000,6346.00000,180
2006/6/12,12:55:00,6347.00000,6352.00000,6346.00000,6349.00000,149
2006/6/12,12:56:00,6350.00000,6358.00000,6350.00000,6353.00000,180
2006/6/12,12:57:00,6353.00000,6355.00000,6345.00000,6347.00000,252
2006/6/12,12:58:00,6347.00000,6348.00000,6343.00000,6346.00000,125
2006/6/12,12:59:00,6346.00000,6353.00000,6346.00000,6352.00000,133
2006/6/12,13:00:00,6352.00000,6354.00000,6346.00000,6347.00000,131
2006/6/12,13:01:00,6346.00000,6352.00000,6346.00000,6352.00000,143
2006/6/12,13:02:00,6351.00000,6360.00000,6350.00000,6356.00000,158
2006/6/12,13:03:00,6357.00000,6367.00000,6357.00000,6364.00000,292
2006/6/12,13:04:00,6363.00000,6368.00000,6359.00000,6366.00000,351
2006/6/12,13:05:00,6368.00000,6390.00000,6368.00000,6381.00000,762
2006/6/12,13:06:00,6380.00000,6394.00000,6376.00000,6388.00000,448
2006/6/12,13:07:00,6389.00000,6397.00000,6384.00000,6385.00000,633
2006/6/12,13:08:00,6386.00000,6388.00000,6382.00000,6387.00000,223
2006/6/12,13:09:00,6387.00000,6387.00000,6380.00000,6380.00000,207
2006/6/12,13:10:00,6380.00000,6381.00000,6373.00000,6380.00000,254
2006/6/12,13:11:00,6380.00000,6387.00000,6379.00000,6384.00000,147
2006/6/12,13:12:00,6384.00000,6385.00000,6375.00000,6377.00000,176
2006/6/12,13:13:00,6377.00000,6380.00000,6376.00000,6377.00000,123
2006/6/12,13:14:00,6377.00000,6385.00000,6377.00000,6383.00000,103
2006/6/12,13:15:00,6382.00000,6396.00000,6381.00000,6392.00000,326
2006/6/12,13:16:00,6393.00000,6394.00000,6383.00000,6383.00000,315
2006/6/12,13:17:00,6384.00000,6395.00000,6384.00000,6391.00000,175
2006/6/12,13:18:00,6391.00000,6397.00000,6391.00000,6393.00000,322
2006/6/12,13:19:00,6395.00000,6395.00000,6387.00000,6393.00000,188
2006/6/12,13:20:00,6389.00000,6394.00000,6388.00000,6391.00000,264
2006/6/12,13:21:00,6390.00000,6400.00000,6389.00000,6398.00000,501
2006/6/12,13:22:00,6398.00000,6409.00000,6398.00000,6404.00000,476
2006/6/12,13:23:00,6407.00000,6409.00000,6401.00000,6404.00000,235
2006/6/12,13:24:00,6405.00000,6405.00000,6397.00000,6399.00000,212
2006/6/12,13:25:00,6399.00000,6402.00000,6398.00000,6399.00000,114
2006/6/12,13:26:00,6400.00000,6400.00000,6397.00000,6399.00000,93
2006/6/12,13:27:00,6398.00000,6400.00000,6396.00000,6397.00000,120
2006/6/12,13:28:00,6396.00000,6399.00000,6395.00000,6396.00000,146
2006/6/12,13:29:00,6394.00000,6396.00000,6390.00000,6394.00000,178
2006/6/12,13:30:00,6394.00000,6395.00000,6388.00000,6393.00000,262
2006/6/12,13:31:00,6390.00000,6397.00000,6389.00000,6392.00000,362
2006/6/12,13:32:00,6393.00000,6395.00000,6388.00000,6390.00000,223
2006/6/12,13:33:00,6389.00000,6390.00000,6379.00000,6383.00000,304
2006/6/12,13:34:00,6382.00000,6388.00000,6380.00000,6385.00000,201
2006/6/12,13:35:00,6387.00000,6387.00000,6384.00000,6386.00000,97
2006/6/12,13:36:00,6385.00000,6388.00000,6383.00000,6388.00000,109
2006/6/12,13:37:00,6385.00000,6389.00000,6385.00000,6387.00000,140
2006/6/12,13:38:00,6387.00000,6388.00000,6385.00000,6387.00000,177
2006/6/12,13:39:00,6387.00000,6387.00000,6385.00000,6386.00000,110
2006/6/12,13:40:00,6386.00000,6387.00000,6384.00000,6385.00000,142
2006/6/12,13:45:00,6379.00000,6379.00000,6379.00000,6379.00000,702
2006/6/13,08:46:00,6282.00000,6289.00000,6279.00000,6279.00000,525
2006/6/13,08:47:00,6278.00000,6285.00000,6277.00000,6284.00000,241
2006/6/13,08:48:00,6284.00000,6287.00000,6282.00000,6286.00000,228
2006/6/13,08:49:00,6284.00000,6284.00000,6276.00000,6278.00000,367
2006/6/13,08:50:00,6276.00000,6279.00000,6268.00000,6269.00000,429
2006/6/13,08:51:00,6270.00000,6275.00000,6268.00000,6274.00000,160
2006/6/13,08:52:00,6275.00000,6275.00000,6271.00000,6275.00000,90
2006/6/13,08:53:00,6274.00000,6281.00000,6273.00000,6275.00000,283
2006/6/13,08:54:00,6275.00000,6279.00000,6274.00000,6277.00000,96
2006/6/13,08:55:00,6277.00000,6278.00000,6272.00000,6274.00000,135
2006/6/13,08:56:00,6273.00000,6276.00000,6272.00000,6274.00000,69
2006/6/13,08:57:00,6275.00000,6278.00000,6274.00000,6277.00000,82
2006/6/13,08:58:00,6278.00000,6281.00000,6276.00000,6281.00000,95
2006/6/13,08:59:00,6281.00000,6283.00000,6278.00000,6280.00000,87
2006/6/13,09:00:00,6279.00000,6280.00000,6276.00000,6277.00000,49
2006/6/13,09:01:00,6277.00000,6292.00000,6276.00000,6290.00000,177
2006/6/13,09:02:00,6290.00000,6292.00000,6276.00000,6276.00000,221
2006/6/13,09:03:00,6276.00000,6290.00000,6276.00000,6284.00000,160
2006/6/13,09:04:00,6290.00000,6290.00000,6281.00000,6285.00000,166
2006/6/13,09:05:00,6285.00000,6289.00000,6282.00000,6287.00000,142
2006/6/13,09:06:00,6289.00000,6289.00000,6278.00000,6280.00000,251
2006/6/13,09:07:00,6280.00000,6287.00000,6278.00000,6285.00000,99
2006/6/13,09:08:00,6286.00000,6298.00000,6286.00000,6295.00000,227
2006/6/13,09:09:00,6295.00000,6295.00000,6290.00000,6292.00000,156
2006/6/13,09:10:00,6291.00000,6294.00000,6288.00000,6292.00000,163
2006/6/13,09:11:00,6292.00000,6295.00000,6289.00000,6289.00000,287
2006/6/13,09:12:00,6289.00000,6290.00000,6283.00000,6285.00000,218
2006/6/13,09:13:00,6285.00000,6292.00000,6283.00000,6292.00000,141
2006/6/13,09:14:00,6291.00000,6291.00000,6287.00000,6288.00000,75
2006/6/13,09:15:00,6289.00000,6291.00000,6288.00000,6288.00000,82
2006/6/13,09:16:00,6288.00000,6288.00000,6286.00000,6286.00000,56
2006/6/13,09:17:00,6286.00000,6290.00000,6285.00000,6289.00000,141
2006/6/13,09:18:00,6287.00000,6288.00000,6282.00000,6283.00000,94
2006/6/13,09:19:00,6283.00000,6284.00000,6276.00000,6282.00000,259
2006/6/13,09:20:00,6282.00000,6285.00000,6281.00000,6282.00000,107
2006/6/13,09:21:00,6282.00000,6292.00000,6282.00000,6290.00000,164
2006/6/13,09:22:00,6290.00000,6295.00000,6287.00000,6293.00000,212
2006/6/13,09:23:00,6293.00000,6304.00000,6293.00000,6302.00000,281
2006/6/13,09:24:00,6301.00000,6303.00000,6299.00000,6300.00000,224
2006/6/13,09:25:00,6301.00000,6302.00000,6300.00000,6301.00000,134
2006/6/13,09:26:00,6301.00000,6303.00000,6297.00000,6297.00000,260
2006/6/13,09:27:00,6298.00000,6301.00000,6297.00000,6298.00000,96
2006/6/13,09:28:00,6298.00000,6298.00000,6293.00000,6296.00000,96
2006/6/13,09:29:00,6296.00000,6299.00000,6295.00000,6299.00000,75
2006/6/13,09:30:00,6300.00000,6310.00000,6299.00000,6308.00000,243
2006/6/13,09:31:00,6309.00000,6310.00000,6304.00000,6310.00000,206
2006/6/13,09:32:00,6308.00000,6313.00000,6303.00000,6306.00000,219
2006/6/13,09:33:00,6305.00000,6306.00000,6294.00000,6297.00000,158
2006/6/13,09:34:00,6297.00000,6300.00000,6294.00000,6300.00000,150
2006/6/13,09:35:00,6301.00000,6305.00000,6300.00000,6305.00000,79
2006/6/13,09:36:00,6305.00000,6307.00000,6301.00000,6302.00000,133
2006/6/13,09:37:00,6303.00000,6308.00000,6302.00000,6306.00000,80
2006/6/13,09:38:00,6306.00000,6306.00000,6296.00000,6296.00000,78
2006/6/13,09:39:00,6296.00000,6304.00000,6296.00000,6302.00000,63
2006/6/13,09:40:00,6303.00000,6304.00000,6300.00000,6302.00000,48
2006/6/13,09:41:00,6301.00000,6301.00000,6298.00000,6298.00000,65
2006/6/13,09:42:00,6298.00000,6308.00000,6298.00000,6308.00000,126
2006/6/13,09:43:00,6309.00000,6318.00000,6308.00000,6318.00000,240
2006/6/13,09:44:00,6318.00000,6323.00000,6314.00000,6314.00000,277
2006/6/13,09:45:00,6315.00000,6316.00000,6310.00000,6314.00000,129
2006/6/13,09:46:00,6314.00000,6316.00000,6310.00000,6313.00000,98
2006/6/13,09:47:00,6313.00000,6317.00000,6311.00000,6315.00000,104
2006/6/13,09:48:00,6316.00000,6316.00000,6310.00000,6311.00000,81
2006/6/13,09:49:00,6313.00000,6316.00000,6311.00000,6315.00000,58
2006/6/13,09:50:00,6315.00000,6316.00000,6313.00000,6316.00000,92
2006/6/13,09:51:00,6316.00000,6318.00000,6315.00000,6315.00000,101
2006/6/13,09:52:00,6315.00000,6318.00000,6314.00000,6316.00000,157
2006/6/13,09:53:00,6316.00000,6317.00000,6312.00000,6315.00000,112
2006/6/13,09:54:00,6315.00000,6317.00000,6312.00000,6317.00000,176
2006/6/13,09:55:00,6314.00000,6318.00000,6314.00000,6318.00000,107
2006/6/13,09:56:00,6317.00000,6318.00000,6315.00000,6315.00000,72
2006/6/13,09:57:00,6315.00000,6316.00000,6306.00000,6308.00000,187
2006/6/13,09:58:00,6307.00000,6311.00000,6306.00000,6308.00000,110
2006/6/13,09:59:00,6309.00000,6312.00000,6308.00000,6308.00000,103
2006/6/13,10:00:00,6307.00000,6311.00000,6305.00000,6305.00000,254
2006/6/13,10:01:00,6306.00000,6307.00000,6302.00000,6302.00000,130
2006/6/13,10:02:00,6302.00000,6302.00000,6296.00000,6298.00000,271
2006/6/13,10:03:00,6298.00000,6303.00000,6296.00000,6303.00000,183
2006/6/13,10:04:00,6303.00000,6304.00000,6301.00000,6303.00000,80
2006/6/13,10:05:00,6303.00000,6309.00000,6303.00000,6309.00000,88
2006/6/13,10:06:00,6310.00000,6313.00000,6307.00000,6311.00000,93
2006/6/13,10:07:00,6311.00000,6314.00000,6310.00000,6313.00000,67
2006/6/13,10:08:00,6313.00000,6318.00000,6313.00000,6314.00000,215
2006/6/13,10:09:00,6313.00000,6314.00000,6308.00000,6310.00000,126
2006/6/13,10:10:00,6310.00000,6310.00000,6304.00000,6307.00000,92
2006/6/13,10:11:00,6310.00000,6310.00000,6300.00000,6300.00000,98
2006/6/13,10:12:00,6300.00000,6300.00000,6290.00000,6292.00000,363
2006/6/13,10:13:00,6292.00000,6299.00000,6291.00000,6299.00000,97
2006/6/13,10:14:00,6297.00000,6299.00000,6294.00000,6297.00000,94
2006/6/13,10:15:00,6297.00000,6299.00000,6295.00000,6298.00000,116
2006/6/13,10:16:00,6298.00000,6299.00000,6292.00000,6293.00000,155
2006/6/13,10:17:00,6293.00000,6293.00000,6284.00000,6287.00000,282
2006/6/13,10:18:00,6287.00000,6291.00000,6286.00000,6291.00000,221
2006/6/13,10:19:00,6290.00000,6296.00000,6290.00000,6296.00000,93
2006/6/13,10:20:00,6297.00000,6304.00000,6297.00000,6304.00000,128
2006/6/13,10:21:00,6300.00000,6305.00000,6298.00000,6302.00000,44
2006/6/13,10:22:00,6301.00000,6304.00000,6300.00000,6304.00000,25
2006/6/13,10:23:00,6304.00000,6310.00000,6303.00000,6308.00000,105
2006/6/13,10:24:00,6307.00000,6314.00000,6304.00000,6314.00000,140
2006/6/13,10:25:00,6311.00000,6319.00000,6311.00000,6318.00000,316
2006/6/13,10:26:00,6318.00000,6329.00000,6315.00000,6327.00000,509
2006/6/13,10:27:00,6327.00000,6331.00000,6323.00000,6331.00000,331
2006/6/13,10:28:00,6331.00000,6334.00000,6318.00000,6318.00000,245
2006/6/13,10:29:00,6319.00000,6330.00000,6319.00000,6329.00000,124
2006/6/13,10:30:00,6326.00000,6331.00000,6326.00000,6331.00000,271
2006/6/13,10:31:00,6330.00000,6332.00000,6323.00000,6324.00000,154
2006/6/13,10:32:00,6325.00000,6328.00000,6320.00000,6322.00000,109
2006/6/13,10:33:00,6322.00000,6322.00000,6318.00000,6318.00000,142
2006/6/13,10:34:00,6319.00000,6330.00000,6318.00000,6330.00000,196
2006/6/13,10:35:00,6328.00000,6332.00000,6323.00000,6323.00000,176
2006/6/13,10:36:00,6322.00000,6330.00000,6322.00000,6330.00000,98
2006/6/13,10:37:00,6329.00000,6330.00000,6325.00000,6326.00000,177
2006/6/13,10:38:00,6328.00000,6329.00000,6324.00000,6327.00000,158
2006/6/13,10:39:00,6327.00000,6327.00000,6320.00000,6325.00000,185
2006/6/13,10:40:00,6324.00000,6330.00000,6323.00000,6326.00000,117
2006/6/13,10:41:00,6327.00000,6344.00000,6326.00000,6342.00000,400
2006/6/13,10:42:00,6342.00000,6343.00000,6335.00000,6335.00000,216
2006/6/13,10:43:00,6337.00000,6338.00000,6335.00000,6335.00000,72
2006/6/13,10:44:00,6335.00000,6337.00000,6331.00000,6332.00000,104
2006/6/13,10:45:00,6332.00000,6332.00000,6326.00000,6328.00000,83
2006/6/13,10:46:00,6329.00000,6332.00000,6328.00000,6330.00000,87
2006/6/13,10:47:00,6329.00000,6332.00000,6328.00000,6330.00000,105
2006/6/13,10:48:00,6329.00000,6330.00000,6325.00000,6329.00000,196
2006/6/13,10:49:00,6329.00000,6329.00000,6320.00000,6320.00000,199
2006/6/13,10:50:00,6320.00000,6320.00000,6315.00000,6319.00000,140
2006/6/13,10:51:00,6318.00000,6323.00000,6318.00000,6321.00000,168
2006/6/13,10:52:00,6318.00000,6320.00000,6316.00000,6317.00000,32
2006/6/13,10:53:00,6317.00000,6318.00000,6311.00000,6314.00000,158
2006/6/13,10:54:00,6314.00000,6318.00000,6313.00000,6313.00000,143
2006/6/13,10:55:00,6313.00000,6316.00000,6308.00000,6308.00000,187
2006/6/13,10:56:00,6310.00000,6310.00000,6302.00000,6303.00000,308
2006/6/13,10:57:00,6303.00000,6305.00000,6295.00000,6302.00000,573
2006/6/13,10:58:00,6304.00000,6308.00000,6301.00000,6308.00000,138
2006/6/13,10:59:00,6306.00000,6314.00000,6305.00000,6314.00000,125
2006/6/13,11:00:00,6314.00000,6314.00000,6311.00000,6313.00000,125
2006/6/13,11:01:00,6313.00000,6313.00000,6307.00000,6310.00000,99
2006/6/13,11:02:00,6310.00000,6312.00000,6308.00000,6308.00000,68
2006/6/13,11:03:00,6308.00000,6309.00000,6308.00000,6309.00000,40
2006/6/13,11:04:00,6310.00000,6315.00000,6310.00000,6315.00000,48
2006/6/13,11:05:00,6315.00000,6318.00000,6313.00000,6318.00000,67
2006/6/13,11:06:00,6317.00000,6317.00000,6310.00000,6312.00000,95
2006/6/13,11:07:00,6312.00000,6315.00000,6310.00000,6310.00000,59
2006/6/13,11:08:00,6309.00000,6313.00000,6305.00000,6310.00000,97
2006/6/13,11:09:00,6309.00000,6312.00000,6308.00000,6312.00000,59
2006/6/13,11:10:00,6313.00000,6314.00000,6312.00000,6313.00000,43
2006/6/13,11:11:00,6313.00000,6320.00000,6311.00000,6320.00000,104
2006/6/13,11:12:00,6319.00000,6324.00000,6315.00000,6318.00000,142
2006/6/13,11:13:00,6316.00000,6318.00000,6315.00000,6315.00000,35
2006/6/13,11:14:00,6315.00000,6317.00000,6309.00000,6309.00000,56
2006/6/13,11:15:00,6310.00000,6313.00000,6310.00000,6313.00000,29
2006/6/13,11:16:00,6311.00000,6314.00000,6310.00000,6310.00000,43
2006/6/13,11:17:00,6311.00000,6312.00000,6307.00000,6307.00000,44
2006/6/13,11:18:00,6307.00000,6308.00000,6301.00000,6304.00000,128
2006/6/13,11:19:00,6304.00000,6310.00000,6303.00000,6310.00000,68
2006/6/13,11:20:00,6309.00000,6315.00000,6309.00000,6315.00000,29
2006/6/13,11:21:00,6315.00000,6315.00000,6312.00000,6314.00000,65
2006/6/13,11:22:00,6314.00000,6321.00000,6314.00000,6321.00000,109
2006/6/13,11:23:00,6322.00000,6324.00000,6321.00000,6323.00000,103
2006/6/13,11:24:00,6324.00000,6324.00000,6312.00000,6312.00000,73
2006/6/13,11:25:00,6313.00000,6313.00000,6308.00000,6309.00000,53
2006/6/13,11:26:00,6309.00000,6311.00000,6303.00000,6303.00000,170
2006/6/13,11:27:00,6303.00000,6310.00000,6302.00000,6307.00000,120
2006/6/13,11:28:00,6306.00000,6311.00000,6302.00000,6305.00000,204
2006/6/13,11:29:00,6311.00000,6311.00000,6306.00000,6306.00000,98
2006/6/13,11:30:00,6306.00000,6307.00000,6303.00000,6304.00000,105
2006/6/13,11:31:00,6305.00000,6311.00000,6305.00000,6311.00000,106
2006/6/13,11:32:00,6311.00000,6312.00000,6308.00000,6310.00000,72
2006/6/13,11:33:00,6311.00000,6315.00000,6306.00000,6315.00000,146
2006/6/13,11:34:00,6308.00000,6313.00000,6307.00000,6310.00000,143
2006/6/13,11:35:00,6307.00000,6314.00000,6305.00000,6314.00000,134
2006/6/13,11:36:00,6314.00000,6316.00000,6311.00000,6314.00000,81
2006/6/13,11:37:00,6313.00000,6314.00000,6303.00000,6303.00000,140
2006/6/13,11:38:00,6303.00000,6305.00000,6300.00000,6304.00000,141
2006/6/13,11:39:00,6307.00000,6309.00000,6297.00000,6297.00000,210
2006/6/13,11:40:00,6297.00000,6302.00000,6295.00000,6298.00000,365
2006/6/13,11:41:00,6299.00000,6306.00000,6298.00000,6306.00000,163
2006/6/13,11:42:00,6306.00000,6307.00000,6302.00000,6302.00000,89
2006/6/13,11:43:00,6302.00000,6314.00000,6302.00000,6309.00000,134
2006/6/13,11:44:00,6309.00000,6312.00000,6305.00000,6305.00000,65
2006/6/13,11:45:00,6305.00000,6310.00000,6305.00000,6310.00000,56
2006/6/13,11:46:00,6310.00000,6310.00000,6306.00000,6307.00000,46
2006/6/13,11:47:00,6306.00000,6308.00000,6306.00000,6307.00000,32
2006/6/13,11:48:00,6307.00000,6310.00000,6307.00000,6309.00000,73
2006/6/13,11:49:00,6310.00000,6311.00000,6307.00000,6311.00000,56
2006/6/13,11:50:00,6311.00000,6315.00000,6310.00000,6315.00000,46
2006/6/13,11:51:00,6315.00000,6315.00000,6306.00000,6308.00000,81
2006/6/13,11:52:00,6307.00000,6307.00000,6300.00000,6300.00000,142
2006/6/13,11:53:00,6301.00000,6309.00000,6297.00000,6309.00000,66
2006/6/13,11:54:00,6309.00000,6312.00000,6305.00000,6307.00000,47
2006/6/13,11:55:00,6308.00000,6308.00000,6302.00000,6302.00000,44
2006/6/13,11:56:00,6304.00000,6306.00000,6301.00000,6303.00000,23
2006/6/13,11:57:00,6305.00000,6306.00000,6304.00000,6306.00000,52
2006/6/13,11:58:00,6306.00000,6308.00000,6306.00000,6308.00000,21
2006/6/13,11:59:00,6308.00000,6308.00000,6305.00000,6305.00000,22
2006/6/13,12:00:00,6305.00000,6308.00000,6300.00000,6305.00000,93
2006/6/13,12:01:00,6308.00000,6309.00000,6305.00000,6306.00000,18
2006/6/13,12:02:00,6307.00000,6310.00000,6306.00000,6310.00000,48
2006/6/13,12:03:00,6310.00000,6312.00000,6309.00000,6310.00000,44
2006/6/13,12:04:00,6310.00000,6310.00000,6308.00000,6308.00000,21
2006/6/13,12:05:00,6307.00000,6307.00000,6302.00000,6303.00000,42
2006/6/13,12:06:00,6305.00000,6307.00000,6303.00000,6306.00000,34
2006/6/13,12:07:00,6309.00000,6310.00000,6303.00000,6306.00000,34
2006/6/13,12:08:00,6306.00000,6306.00000,6304.00000,6304.00000,22
2006/6/13,12:09:00,6304.00000,6310.00000,6303.00000,6303.00000,77
2006/6/13,12:10:00,6304.00000,6304.00000,6300.00000,6300.00000,108
2006/6/13,12:11:00,6300.00000,6303.00000,6298.00000,6301.00000,142
2006/6/13,12:12:00,6301.00000,6310.00000,6301.00000,6308.00000,48
2006/6/13,12:13:00,6309.00000,6315.00000,6309.00000,6315.00000,127
2006/6/13,12:14:00,6312.00000,6325.00000,6312.00000,6325.00000,179
2006/6/13,12:15:00,6324.00000,6329.00000,6315.00000,6315.00000,326
2006/6/13,12:16:00,6318.00000,6325.00000,6315.00000,6324.00000,162
2006/6/13,12:17:00,6324.00000,6325.00000,6322.00000,6325.00000,175
2006/6/13,12:18:00,6325.00000,6330.00000,6323.00000,6330.00000,310
2006/6/13,12:19:00,6330.00000,6333.00000,6326.00000,6330.00000,235
2006/6/13,12:20:00,6329.00000,6329.00000,6320.00000,6320.00000,183
2006/6/13,12:21:00,6320.00000,6325.00000,6320.00000,6323.00000,133
2006/6/13,12:22:00,6323.00000,6323.00000,6313.00000,6317.00000,172
2006/6/13,12:23:00,6315.00000,6327.00000,6315.00000,6323.00000,116
2006/6/13,12:24:00,6323.00000,6325.00000,6318.00000,6320.00000,93
2006/6/13,12:25:00,6320.00000,6324.00000,6320.00000,6323.00000,44
2006/6/13,12:26:00,6322.00000,6322.00000,6320.00000,6322.00000,54
2006/6/13,12:27:00,6322.00000,6325.00000,6321.00000,6325.00000,88
2006/6/13,12:28:00,6324.00000,6326.00000,6315.00000,6317.00000,216
2006/6/13,12:29:00,6317.00000,6326.00000,6315.00000,6326.00000,125
2006/6/13,12:30:00,6327.00000,6327.00000,6320.00000,6325.00000,79
2006/6/13,12:31:00,6325.00000,6326.00000,6321.00000,6321.00000,23
2006/6/13,12:32:00,6323.00000,6323.00000,6320.00000,6320.00000,16
2006/6/13,12:33:00,6321.00000,6321.00000,6319.00000,6319.00000,26
2006/6/13,12:34:00,6319.00000,6320.00000,6316.00000,6319.00000,34
2006/6/13,12:35:00,6318.00000,6320.00000,6314.00000,6314.00000,43
2006/6/13,12:36:00,6313.00000,6313.00000,6301.00000,6306.00000,347
2006/6/13,12:37:00,6307.00000,6313.00000,6302.00000,6302.00000,142
2006/6/13,12:38:00,6302.00000,6304.00000,6286.00000,6286.00000,725
2006/6/13,12:39:00,6285.00000,6296.00000,6283.00000,6283.00000,417
2006/6/13,12:40:00,6283.00000,6291.00000,6280.00000,6280.00000,555
2006/6/13,12:41:00,6282.00000,6286.00000,6270.00000,6272.00000,549
2006/6/13,12:42:00,6271.00000,6274.00000,6255.00000,6260.00000,1118
2006/6/13,12:43:00,6260.00000,6262.00000,6248.00000,6254.00000,806
2006/6/13,12:44:00,6251.00000,6261.00000,6250.00000,6255.00000,452
2006/6/13,12:45:00,6255.00000,6257.00000,6235.00000,6235.00000,807
2006/6/13,12:46:00,6237.00000,6248.00000,6230.00000,6248.00000,630
2006/6/13,12:47:00,6248.00000,6266.00000,6245.00000,6263.00000,348
2006/6/13,12:48:00,6263.00000,6266.00000,6256.00000,6259.00000,375
2006/6/13,12:49:00,6260.00000,6265.00000,6256.00000,6262.00000,276
2006/6/13,12:50:00,6262.00000,6265.00000,6250.00000,6250.00000,241
2006/6/13,12:51:00,6256.00000,6258.00000,6251.00000,6257.00000,91
2006/6/13,12:52:00,6256.00000,6262.00000,6255.00000,6258.00000,252
2006/6/13,12:53:00,6260.00000,6260.00000,6256.00000,6257.00000,188
2006/6/13,12:54:00,6257.00000,6259.00000,6255.00000,6256.00000,154
2006/6/13,12:55:00,6257.00000,6258.00000,6250.00000,6250.00000,313
2006/6/13,12:56:00,6250.00000,6257.00000,6250.00000,6257.00000,304
2006/6/13,12:57:00,6257.00000,6260.00000,6253.00000,6255.00000,286
2006/6/13,12:58:00,6253.00000,6255.00000,6245.00000,6253.00000,282
2006/6/13,12:59:00,6254.00000,6258.00000,6251.00000,6253.00000,110
2006/6/13,13:00:00,6253.00000,6262.00000,6252.00000,6258.00000,302
2006/6/13,13:01:00,6258.00000,6259.00000,6255.00000,6258.00000,46
2006/6/13,13:02:00,6256.00000,6261.00000,6256.00000,6257.00000,116
2006/6/13,13:03:00,6257.00000,6260.00000,6248.00000,6258.00000,421
2006/6/13,13:04:00,6258.00000,6260.00000,6252.00000,6252.00000,156
2006/6/13,13:05:00,6252.00000,6259.00000,6249.00000,6255.00000,221
2006/6/13,13:06:00,6255.00000,6255.00000,6247.00000,6255.00000,365
2006/6/13,13:07:00,6256.00000,6257.00000,6253.00000,6255.00000,140
2006/6/13,13:08:00,6256.00000,6271.00000,6255.00000,6262.00000,424
2006/6/13,13:09:00,6263.00000,6272.00000,6257.00000,6269.00000,231
2006/6/13,13:10:00,6269.00000,6275.00000,6268.00000,6271.00000,295
2006/6/13,13:11:00,6272.00000,6272.00000,6260.00000,6263.00000,202
2006/6/13,13:12:00,6267.00000,6270.00000,6263.00000,6270.00000,115
2006/6/13,13:13:00,6271.00000,6278.00000,6270.00000,6278.00000,213
2006/6/13,13:14:00,6278.00000,6287.00000,6277.00000,6282.00000,479
2006/6/13,13:15:00,6282.00000,6297.00000,6282.00000,6295.00000,371
2006/6/13,13:16:00,6295.00000,6307.00000,6293.00000,6302.00000,569
2006/6/13,13:17:00,6306.00000,6308.00000,6299.00000,6299.00000,448
2006/6/13,13:18:00,6300.00000,6302.00000,6296.00000,6301.00000,157
2006/6/13,13:19:00,6300.00000,6303.00000,6296.00000,6296.00000,138
2006/6/13,13:20:00,6297.00000,6300.00000,6297.00000,6298.00000,195
2006/6/13,13:21:00,6300.00000,6312.00000,6299.00000,6309.00000,605
2006/6/13,13:22:00,6309.00000,6310.00000,6297.00000,6300.00000,486
2006/6/13,13:23:00,6298.00000,6300.00000,6297.00000,6299.00000,123
2006/6/13,13:24:00,6299.00000,6306.00000,6297.00000,6304.00000,134
2006/6/13,13:25:00,6305.00000,6305.00000,6298.00000,6298.00000,83
2006/6/13,13:26:00,6298.00000,6300.00000,6288.00000,6293.00000,260
2006/6/13,13:27:00,6291.00000,6294.00000,6289.00000,6290.00000,193
2006/6/13,13:28:00,6291.00000,6291.00000,6286.00000,6288.00000,125
2006/6/13,13:29:00,6288.00000,6292.00000,6287.00000,6288.00000,201
2006/6/13,13:30:00,6287.00000,6289.00000,6286.00000,6287.00000,131
2006/6/13,13:31:00,6287.00000,6287.00000,6266.00000,6279.00000,549
2006/6/13,13:32:00,6279.00000,6287.00000,6277.00000,6280.00000,254
2006/6/13,13:33:00,6281.00000,6282.00000,6278.00000,6279.00000,203
2006/6/13,13:34:00,6278.00000,6283.00000,6278.00000,6282.00000,171
2006/6/13,13:35:00,6281.00000,6284.00000,6280.00000,6282.00000,114
2006/6/13,13:36:00,6282.00000,6284.00000,6277.00000,6278.00000,177
2006/6/13,13:37:00,6278.00000,6279.00000,6277.00000,6278.00000,113
2006/6/13,13:38:00,6279.00000,6279.00000,6275.00000,6275.00000,188
2006/6/13,13:39:00,6275.00000,6283.00000,6275.00000,6281.00000,332
2006/6/13,13:40:00,6280.00000,6281.00000,6275.00000,6277.00000,298
2006/6/13,13:45:00,6270.00000,6270.00000,6270.00000,6270.00000,1260
2006/6/14,08:46:00,6253.00000,6274.00000,6253.00000,6274.00000,415
2006/6/14,08:47:00,6275.00000,6282.00000,6265.00000,6275.00000,222
2006/6/14,08:48:00,6275.00000,6279.00000,6273.00000,6277.00000,138
2006/6/14,08:49:00,6279.00000,6279.00000,6275.00000,6277.00000,115
2006/6/14,08:50:00,6276.00000,6279.00000,6276.00000,6277.00000,102
2006/6/14,08:51:00,6279.00000,6285.00000,6277.00000,6283.00000,147
2006/6/14,08:52:00,6283.00000,6285.00000,6283.00000,6285.00000,77
2006/6/14,08:53:00,6285.00000,6296.00000,6283.00000,6296.00000,189
2006/6/14,08:54:00,6297.00000,6299.00000,6291.00000,6291.00000,137
2006/6/14,08:55:00,6292.00000,6295.00000,6291.00000,6291.00000,85
2006/6/14,08:56:00,6290.00000,6292.00000,6290.00000,6291.00000,50
2006/6/14,08:57:00,6292.00000,6292.00000,6290.00000,6291.00000,49
2006/6/14,08:58:00,6290.00000,6292.00000,6289.00000,6289.00000,109
2006/6/14,08:59:00,6291.00000,6294.00000,6289.00000,6294.00000,67
2006/6/14,09:00:00,6294.00000,6305.00000,6293.00000,6299.00000,233
2006/6/14,09:01:00,6299.00000,6299.00000,6291.00000,6295.00000,123
2006/6/14,09:02:00,6295.00000,6295.00000,6291.00000,6295.00000,230
2006/6/14,09:03:00,6294.00000,6309.00000,6294.00000,6306.00000,285
2006/6/14,09:04:00,6309.00000,6314.00000,6306.00000,6312.00000,345
2006/6/14,09:05:00,6312.00000,6315.00000,6308.00000,6312.00000,435
2006/6/14,09:06:00,6315.00000,6328.00000,6312.00000,6322.00000,496
2006/6/14,09:07:00,6323.00000,6327.00000,6320.00000,6326.00000,319
2006/6/14,09:08:00,6326.00000,6336.00000,6326.00000,6336.00000,471
2006/6/14,09:09:00,6335.00000,6340.00000,6330.00000,6340.00000,557
2006/6/14,09:10:00,6339.00000,6353.00000,6338.00000,6339.00000,501
2006/6/14,09:11:00,6342.00000,6346.00000,6336.00000,6345.00000,265
2006/6/14,09:12:00,6345.00000,6358.00000,6345.00000,6356.00000,391
2006/6/14,09:13:00,6356.00000,6357.00000,6345.00000,6345.00000,312
2006/6/14,09:14:00,6346.00000,6350.00000,6344.00000,6345.00000,299
2006/6/14,09:15:00,6346.00000,6346.00000,6340.00000,6345.00000,217
2006/6/14,09:16:00,6344.00000,6346.00000,6336.00000,6338.00000,212
2006/6/14,09:17:00,6336.00000,6342.00000,6335.00000,6339.00000,247
2006/6/14,09:18:00,6340.00000,6342.00000,6337.00000,6339.00000,181
2006/6/14,09:19:00,6337.00000,6338.00000,6330.00000,6333.00000,251
2006/6/14,09:20:00,6332.00000,6336.00000,6332.00000,6333.00000,233
2006/6/14,09:21:00,6334.00000,6348.00000,6333.00000,6348.00000,376
2006/6/14,09:22:00,6348.00000,6350.00000,6340.00000,6340.00000,249
2006/6/14,09:23:00,6342.00000,6342.00000,6336.00000,6336.00000,72
2006/6/14,09:24:00,6336.00000,6340.00000,6336.00000,6336.00000,79
2006/6/14,09:25:00,6337.00000,6338.00000,6332.00000,6333.00000,168
2006/6/14,09:26:00,6335.00000,6343.00000,6333.00000,6341.00000,112
2006/6/14,09:27:00,6342.00000,6349.00000,6340.00000,6347.00000,149
2006/6/14,09:28:00,6348.00000,6348.00000,6335.00000,6336.00000,112
2006/6/14,09:29:00,6335.00000,6335.00000,6323.00000,6328.00000,331
2006/6/14,09:30:00,6327.00000,6330.00000,6325.00000,6327.00000,171
2006/6/14,09:31:00,6328.00000,6331.00000,6325.00000,6331.00000,99
2006/6/14,09:32:00,6331.00000,6340.00000,6328.00000,6338.00000,93
2006/6/14,09:33:00,6338.00000,6338.00000,6331.00000,6335.00000,167
2006/6/14,09:34:00,6335.00000,6336.00000,6333.00000,6333.00000,87
2006/6/14,09:35:00,6335.00000,6346.00000,6334.00000,6344.00000,239
2006/6/14,09:36:00,6346.00000,6347.00000,6337.00000,6344.00000,229
2006/6/14,09:37:00,6344.00000,6349.00000,6339.00000,6342.00000,271
2006/6/14,09:38:00,6341.00000,6348.00000,6341.00000,6348.00000,83
2006/6/14,09:39:00,6348.00000,6365.00000,6347.00000,6355.00000,792
2006/6/14,09:40:00,6357.00000,6358.00000,6346.00000,6353.00000,239
2006/6/14,09:41:00,6353.00000,6365.00000,6353.00000,6360.00000,249
2006/6/14,09:42:00,6360.00000,6360.00000,6351.00000,6355.00000,216
2006/6/14,09:43:00,6355.00000,6374.00000,6355.00000,6374.00000,479
2006/6/14,09:44:00,6370.00000,6375.00000,6358.00000,6360.00000,251
2006/6/14,09:45:00,6360.00000,6367.00000,6357.00000,6367.00000,157
2006/6/14,09:46:00,6367.00000,6368.00000,6358.00000,6360.00000,227
2006/6/14,09:47:00,6360.00000,6361.00000,6350.00000,6350.00000,241
2006/6/14,09:48:00,6352.00000,6354.00000,6351.00000,6352.00000,138
2006/6/14,09:49:00,6352.00000,6355.00000,6352.00000,6353.00000,125
2006/6/14,09:50:00,6354.00000,6355.00000,6352.00000,6352.00000,69
2006/6/14,09:51:00,6353.00000,6353.00000,6347.00000,6347.00000,152
2006/6/14,09:52:00,6348.00000,6357.00000,6347.00000,6354.00000,200
2006/6/14,09:53:00,6353.00000,6361.00000,6353.00000,6354.00000,181
2006/6/14,09:54:00,6354.00000,6355.00000,6350.00000,6350.00000,140
2006/6/14,09:55:00,6351.00000,6355.00000,6350.00000,6355.00000,180
2006/6/14,09:56:00,6353.00000,6355.00000,6352.00000,6354.00000,128
2006/6/14,09:57:00,6354.00000,6355.00000,6350.00000,6350.00000,137
2006/6/14,09:58:00,6352.00000,6353.00000,6348.00000,6349.00000,187
2006/6/14,09:59:00,6350.00000,6353.00000,6350.00000,6351.00000,98
2006/6/14,10:00:00,6352.00000,6354.00000,6348.00000,6351.00000,128
2006/6/14,10:01:00,6352.00000,6352.00000,6345.00000,6349.00000,161
2006/6/14,10:02:00,6348.00000,6355.00000,6347.00000,6352.00000,279
2006/6/14,10:03:00,6352.00000,6352.00000,6349.00000,6350.00000,115
2006/6/14,10:04:00,6350.00000,6353.00000,6350.00000,6352.00000,64
2006/6/14,10:05:00,6350.00000,6354.00000,6350.00000,6354.00000,50
2006/6/14,10:06:00,6353.00000,6360.00000,6351.00000,6355.00000,209
2006/6/14,10:07:00,6358.00000,6362.00000,6355.00000,6356.00000,152
2006/6/14,10:08:00,6355.00000,6355.00000,6348.00000,6351.00000,203
2006/6/14,10:09:00,6349.00000,6351.00000,6348.00000,6350.00000,55
2006/6/14,10:10:00,6352.00000,6352.00000,6348.00000,6352.00000,48
2006/6/14,10:11:00,6352.00000,6354.00000,6349.00000,6352.00000,55
2006/6/14,10:12:00,6351.00000,6358.00000,6351.00000,6358.00000,122
2006/6/14,10:13:00,6357.00000,6359.00000,6353.00000,6356.00000,119
2006/6/14,10:14:00,6356.00000,6360.00000,6353.00000,6360.00000,109
2006/6/14,10:15:00,6357.00000,6368.00000,6357.00000,6358.00000,330
2006/6/14,10:16:00,6363.00000,6363.00000,6354.00000,6354.00000,89
2006/6/14,10:17:00,6354.00000,6358.00000,6352.00000,6353.00000,177
2006/6/14,10:18:00,6355.00000,6360.00000,6354.00000,6360.00000,120
2006/6/14,10:19:00,6360.00000,6363.00000,6355.00000,6363.00000,218
2006/6/14,10:20:00,6363.00000,6365.00000,6361.00000,6365.00000,146
2006/6/14,10:21:00,6365.00000,6370.00000,6365.00000,6369.00000,186
2006/6/14,10:22:00,6370.00000,6370.00000,6358.00000,6363.00000,152
2006/6/14,10:23:00,6363.00000,6363.00000,6355.00000,6358.00000,76
2006/6/14,10:24:00,6357.00000,6357.00000,6353.00000,6355.00000,60
2006/6/14,10:25:00,6355.00000,6355.00000,6352.00000,6353.00000,77
2006/6/14,10:26:00,6352.00000,6354.00000,6345.00000,6347.00000,252
2006/6/14,10:27:00,6347.00000,6348.00000,6342.00000,6345.00000,256
2006/6/14,10:28:00,6344.00000,6349.00000,6343.00000,6347.00000,144
2006/6/14,10:29:00,6348.00000,6348.00000,6342.00000,6342.00000,138
2006/6/14,10:30:00,6342.00000,6343.00000,6338.00000,6339.00000,217
2006/6/14,10:31:00,6341.00000,6348.00000,6339.00000,6348.00000,115
2006/6/14,10:32:00,6349.00000,6350.00000,6345.00000,6346.00000,151
2006/6/14,10:33:00,6346.00000,6355.00000,6345.00000,6350.00000,150
2006/6/14,10:34:00,6350.00000,6351.00000,6345.00000,6346.00000,121
2006/6/14,10:35:00,6346.00000,6349.00000,6345.00000,6348.00000,102
2006/6/14,10:36:00,6347.00000,6348.00000,6345.00000,6348.00000,128
2006/6/14,10:37:00,6348.00000,6349.00000,6343.00000,6345.00000,117
2006/6/14,10:38:00,6344.00000,6344.00000,6338.00000,6344.00000,249
2006/6/14,10:39:00,6343.00000,6348.00000,6343.00000,6343.00000,74
2006/6/14,10:40:00,6343.00000,6347.00000,6342.00000,6347.00000,91
2006/6/14,10:41:00,6348.00000,6350.00000,6347.00000,6350.00000,82
2006/6/14,10:42:00,6351.00000,6359.00000,6351.00000,6359.00000,129
2006/6/14,10:43:00,6358.00000,6366.00000,6358.00000,6364.00000,224
2006/6/14,10:44:00,6366.00000,6380.00000,6362.00000,6377.00000,584
2006/6/14,10:45:00,6380.00000,6385.00000,6372.00000,6374.00000,384
2006/6/14,10:46:00,6375.00000,6376.00000,6372.00000,6374.00000,183
2006/6/14,10:47:00,6374.00000,6384.00000,6372.00000,6383.00000,266
2006/6/14,10:48:00,6385.00000,6387.00000,6376.00000,6376.00000,315
2006/6/14,10:49:00,6377.00000,6381.00000,6376.00000,6378.00000,175
2006/6/14,10:50:00,6378.00000,6379.00000,6372.00000,6372.00000,113
2006/6/14,10:51:00,6372.00000,6374.00000,6368.00000,6373.00000,214
2006/6/14,10:52:00,6372.00000,6382.00000,6372.00000,6380.00000,182
2006/6/14,10:53:00,6382.00000,6382.00000,6378.00000,6380.00000,123
2006/6/14,10:54:00,6380.00000,6385.00000,6378.00000,6384.00000,129
2006/6/14,10:55:00,6384.00000,6400.00000,6383.00000,6399.00000,767
2006/6/14,10:56:00,6399.00000,6400.00000,6390.00000,6392.00000,311
2006/6/14,10:57:00,6394.00000,6399.00000,6391.00000,6399.00000,222
2006/6/14,10:58:00,6399.00000,6403.00000,6393.00000,6395.00000,428
2006/6/14,10:59:00,6395.00000,6397.00000,6392.00000,6396.00000,167
2006/6/14,11:00:00,6396.00000,6419.00000,6395.00000,6418.00000,754
2006/6/14,11:01:00,6419.00000,6425.00000,6413.00000,6419.00000,723
2006/6/14,11:02:00,6420.00000,6435.00000,6417.00000,6432.00000,582
2006/6/14,11:03:00,6434.00000,6438.00000,6425.00000,6430.00000,692
2006/6/14,11:04:00,6428.00000,6433.00000,6425.00000,6428.00000,253
2006/6/14,11:05:00,6428.00000,6430.00000,6423.00000,6423.00000,164
2006/6/14,11:06:00,6423.00000,6426.00000,6416.00000,6418.00000,415
2006/6/14,11:07:00,6417.00000,6420.00000,6417.00000,6418.00000,148
2006/6/14,11:08:00,6418.00000,6419.00000,6410.00000,6410.00000,256
2006/6/14,11:09:00,6410.00000,6411.00000,6404.00000,6406.00000,236
2006/6/14,11:10:00,6406.00000,6408.00000,6402.00000,6405.00000,161
2006/6/14,11:11:00,6405.00000,6414.00000,6405.00000,6410.00000,92
2006/6/14,11:12:00,6412.00000,6416.00000,6409.00000,6414.00000,101
2006/6/14,11:13:00,6414.00000,6415.00000,6401.00000,6401.00000,156
2006/6/14,11:14:00,6403.00000,6403.00000,6395.00000,6399.00000,520
2006/6/14,11:15:00,6400.00000,6405.00000,6399.00000,6402.00000,134
2006/6/14,11:16:00,6401.00000,6405.00000,6395.00000,6397.00000,179
2006/6/14,11:17:00,6395.00000,6400.00000,6395.00000,6398.00000,174
2006/6/14,11:18:00,6396.00000,6398.00000,6385.00000,6395.00000,370
2006/6/14,11:19:00,6393.00000,6403.00000,6393.00000,6403.00000,182
2006/6/14,11:20:00,6404.00000,6404.00000,6393.00000,6394.00000,132
2006/6/14,11:21:00,6395.00000,6405.00000,6395.00000,6397.00000,135
2006/6/14,11:22:00,6397.00000,6405.00000,6395.00000,6402.00000,155
2006/6/14,11:23:00,6402.00000,6403.00000,6396.00000,6396.00000,95
2006/6/14,11:24:00,6397.00000,6403.00000,6396.00000,6403.00000,90
2006/6/14,11:25:00,6400.00000,6402.00000,6398.00000,6401.00000,62
2006/6/14,11:26:00,6400.00000,6401.00000,6392.00000,6392.00000,121
2006/6/14,11:27:00,6393.00000,6395.00000,6386.00000,6395.00000,194
2006/6/14,11:28:00,6395.00000,6395.00000,6390.00000,6390.00000,162
2006/6/14,11:29:00,6391.00000,6392.00000,6388.00000,6390.00000,96
2006/6/14,11:30:00,6390.00000,6395.00000,6389.00000,6394.00000,134
2006/6/14,11:31:00,6395.00000,6397.00000,6390.00000,6392.00000,121
2006/6/14,11:32:00,6392.00000,6400.00000,6392.00000,6400.00000,119
2006/6/14,11:33:00,6400.00000,6404.00000,6393.00000,6400.00000,186
2006/6/14,11:34:00,6400.00000,6404.00000,6398.00000,6403.00000,96
2006/6/14,11:35:00,6403.00000,6407.00000,6400.00000,6404.00000,138
2006/6/14,11:36:00,6406.00000,6410.00000,6404.00000,6407.00000,317
2006/6/14,11:37:00,6409.00000,6411.00000,6402.00000,6402.00000,268
2006/6/14,11:38:00,6404.00000,6412.00000,6404.00000,6411.00000,208
2006/6/14,11:39:00,6411.00000,6415.00000,6408.00000,6412.00000,319
2006/6/14,11:40:00,6414.00000,6418.00000,6408.00000,6418.00000,194
2006/6/14,11:41:00,6418.00000,6420.00000,6410.00000,6413.00000,235
2006/6/14,11:42:00,6413.00000,6414.00000,6410.00000,6413.00000,109
2006/6/14,11:43:00,6412.00000,6412.00000,6407.00000,6407.00000,135
2006/6/14,11:44:00,6407.00000,6409.00000,6401.00000,6401.00000,168
2006/6/14,11:45:00,6401.00000,6404.00000,6398.00000,6403.00000,95
2006/6/14,11:46:00,6403.00000,6415.00000,6403.00000,6415.00000,170
2006/6/14,11:47:00,6415.00000,6420.00000,6411.00000,6417.00000,216
2006/6/14,11:48:00,6419.00000,6428.00000,6418.00000,6422.00000,297
2006/6/14,11:49:00,6423.00000,6425.00000,6419.00000,6419.00000,225
2006/6/14,11:50:00,6420.00000,6426.00000,6416.00000,6421.00000,127
2006/6/14,11:51:00,6421.00000,6423.00000,6419.00000,6420.00000,89
2006/6/14,11:52:00,6420.00000,6421.00000,6417.00000,6418.00000,72
2006/6/14,11:53:00,6418.00000,6424.00000,6418.00000,6421.00000,85
2006/6/14,11:54:00,6423.00000,6430.00000,6422.00000,6424.00000,356
2006/6/14,11:55:00,6423.00000,6425.00000,6421.00000,6421.00000,124
2006/6/14,11:56:00,6422.00000,6430.00000,6421.00000,6424.00000,153
2006/6/14,11:57:00,6424.00000,6425.00000,6418.00000,6419.00000,127
2006/6/14,11:58:00,6419.00000,6425.00000,6419.00000,6423.00000,73
2006/6/14,11:59:00,6424.00000,6435.00000,6424.00000,6432.00000,316
2006/6/14,12:00:00,6433.00000,6444.00000,6430.00000,6440.00000,387
2006/6/14,12:01:00,6440.00000,6443.00000,6430.00000,6433.00000,293
2006/6/14,12:02:00,6434.00000,6448.00000,6434.00000,6446.00000,392
2006/6/14,12:03:00,6448.00000,6454.00000,6440.00000,6440.00000,494
2006/6/14,12:04:00,6445.00000,6445.00000,6437.00000,6438.00000,252
2006/6/14,12:05:00,6438.00000,6440.00000,6432.00000,6435.00000,190
2006/6/14,12:06:00,6433.00000,6438.00000,6430.00000,6431.00000,181
2006/6/14,12:07:00,6430.00000,6433.00000,6428.00000,6429.00000,167
2006/6/14,12:08:00,6430.00000,6433.00000,6429.00000,6430.00000,69
2006/6/14,12:09:00,6430.00000,6431.00000,6429.00000,6430.00000,58
2006/6/14,12:10:00,6430.00000,6430.00000,6425.00000,6425.00000,202
2006/6/14,12:11:00,6426.00000,6430.00000,6424.00000,6427.00000,99
2006/6/14,12:12:00,6427.00000,6433.00000,6427.00000,6430.00000,54
2006/6/14,12:13:00,6430.00000,6431.00000,6426.00000,6427.00000,136
2006/6/14,12:14:00,6426.00000,6426.00000,6421.00000,6421.00000,185
2006/6/14,12:15:00,6421.00000,6424.00000,6417.00000,6420.00000,166
2006/6/14,12:16:00,6420.00000,6422.00000,6418.00000,6419.00000,84
2006/6/14,12:17:00,6419.00000,6424.00000,6418.00000,6424.00000,89
2006/6/14,12:18:00,6423.00000,6430.00000,6422.00000,6426.00000,72
2006/6/14,12:19:00,6426.00000,6429.00000,6426.00000,6429.00000,32
2006/6/14,12:20:00,6429.00000,6430.00000,6428.00000,6428.00000,66
2006/6/14,12:21:00,6428.00000,6430.00000,6427.00000,6428.00000,81
2006/6/14,12:22:00,6428.00000,6428.00000,6421.00000,6422.00000,68
2006/6/14,12:23:00,6421.00000,6428.00000,6421.00000,6424.00000,44
2006/6/14,12:24:00,6426.00000,6428.00000,6425.00000,6426.00000,16
2006/6/14,12:25:00,6426.00000,6426.00000,6424.00000,6424.00000,108
2006/6/14,12:26:00,6423.00000,6427.00000,6423.00000,6425.00000,49
2006/6/14,12:27:00,6425.00000,6427.00000,6422.00000,6422.00000,209
2006/6/14,12:28:00,6422.00000,6425.00000,6421.00000,6425.00000,59
2006/6/14,12:29:00,6425.00000,6426.00000,6424.00000,6426.00000,61
2006/6/14,12:30:00,6426.00000,6433.00000,6425.00000,6433.00000,226
2006/6/14,12:31:00,6433.00000,6438.00000,6430.00000,6436.00000,145
2006/6/14,12:32:00,6436.00000,6436.00000,6432.00000,6432.00000,67
2006/6/14,12:33:00,6432.00000,6433.00000,6427.00000,6427.00000,66
2006/6/14,12:34:00,6426.00000,6430.00000,6426.00000,6430.00000,58
2006/6/14,12:35:00,6430.00000,6437.00000,6429.00000,6436.00000,172
2006/6/14,12:36:00,6436.00000,6436.00000,6429.00000,6432.00000,54
2006/6/14,12:37:00,6431.00000,6438.00000,6431.00000,6435.00000,80
2006/6/14,12:38:00,6435.00000,6451.00000,6432.00000,6448.00000,485
2006/6/14,12:39:00,6449.00000,6453.00000,6447.00000,6452.00000,307
2006/6/14,12:40:00,6450.00000,6452.00000,6440.00000,6440.00000,330
2006/6/14,12:41:00,6443.00000,6453.00000,6440.00000,6453.00000,380
2006/6/14,12:42:00,6453.00000,6460.00000,6450.00000,6453.00000,698
2006/6/14,12:43:00,6452.00000,6454.00000,6445.00000,6450.00000,215
2006/6/14,12:44:00,6450.00000,6455.00000,6448.00000,6448.00000,298
2006/6/14,12:45:00,6449.00000,6452.00000,6447.00000,6447.00000,194
2006/6/14,12:46:00,6446.00000,6456.00000,6446.00000,6455.00000,260
2006/6/14,12:47:00,6456.00000,6456.00000,6448.00000,6452.00000,247
2006/6/14,12:48:00,6452.00000,6454.00000,6448.00000,6448.00000,111
2006/6/14,12:49:00,6447.00000,6447.00000,6435.00000,6437.00000,245
2006/6/14,12:50:00,6438.00000,6442.00000,6436.00000,6441.00000,72
2006/6/14,12:51:00,6442.00000,6448.00000,6442.00000,6445.00000,78
2006/6/14,12:52:00,6444.00000,6450.00000,6444.00000,6445.00000,75
2006/6/14,12:53:00,6446.00000,6447.00000,6437.00000,6444.00000,133
2006/6/14,12:54:00,6441.00000,6444.00000,6437.00000,6438.00000,75
2006/6/14,12:55:00,6438.00000,6439.00000,6431.00000,6432.00000,274
2006/6/14,12:56:00,6432.00000,6436.00000,6427.00000,6433.00000,256
2006/6/14,12:57:00,6435.00000,6440.00000,6434.00000,6436.00000,57
2006/6/14,12:58:00,6437.00000,6446.00000,6436.00000,6443.00000,93
2006/6/14,12:59:00,6442.00000,6443.00000,6435.00000,6435.00000,83
2006/6/14,13:00:00,6437.00000,6438.00000,6434.00000,6438.00000,25
2006/6/14,13:01:00,6437.00000,6443.00000,6436.00000,6440.00000,97
2006/6/14,13:02:00,6440.00000,6442.00000,6437.00000,6439.00000,129
2006/6/14,13:03:00,6440.00000,6446.00000,6439.00000,6446.00000,83
2006/6/14,13:04:00,6446.00000,6457.00000,6445.00000,6457.00000,229
2006/6/14,13:05:00,6456.00000,6456.00000,6447.00000,6450.00000,201
2006/6/14,13:06:00,6452.00000,6453.00000,6448.00000,6449.00000,88
2006/6/14,13:07:00,6449.00000,6456.00000,6446.00000,6455.00000,265
2006/6/14,13:08:00,6456.00000,6457.00000,6447.00000,6449.00000,219
2006/6/14,13:09:00,6448.00000,6449.00000,6442.00000,6446.00000,97
2006/6/14,13:10:00,6446.00000,6446.00000,6436.00000,6443.00000,221
2006/6/14,13:11:00,6440.00000,6446.00000,6440.00000,6444.00000,96
2006/6/14,13:12:00,6444.00000,6447.00000,6440.00000,6445.00000,75
2006/6/14,13:13:00,6445.00000,6447.00000,6443.00000,6447.00000,71
2006/6/14,13:14:00,6448.00000,6451.00000,6446.00000,6451.00000,109
2006/6/14,13:15:00,6451.00000,6453.00000,6444.00000,6445.00000,122
2006/6/14,13:16:00,6444.00000,6459.00000,6443.00000,6457.00000,152
2006/6/14,13:17:00,6455.00000,6463.00000,6455.00000,6457.00000,297
2006/6/14,13:18:00,6458.00000,6463.00000,6456.00000,6461.00000,144
2006/6/14,13:19:00,6464.00000,6465.00000,6457.00000,6457.00000,289
2006/6/14,13:20:00,6457.00000,6460.00000,6457.00000,6458.00000,74
2006/6/14,13:21:00,6458.00000,6460.00000,6455.00000,6456.00000,104
2006/6/14,13:22:00,6456.00000,6462.00000,6456.00000,6462.00000,170
2006/6/14,13:23:00,6462.00000,6465.00000,6458.00000,6458.00000,144
2006/6/14,13:24:00,6458.00000,6465.00000,6458.00000,6463.00000,104
2006/6/14,13:25:00,6465.00000,6465.00000,6461.00000,6461.00000,130
2006/6/14,13:26:00,6463.00000,6464.00000,6459.00000,6462.00000,142
2006/6/14,13:27:00,6463.00000,6469.00000,6463.00000,6466.00000,362
2006/6/14,13:28:00,6467.00000,6470.00000,6464.00000,6470.00000,203
2006/6/14,13:29:00,6468.00000,6470.00000,6464.00000,6464.00000,118
2006/6/14,13:30:00,6467.00000,6467.00000,6460.00000,6464.00000,173
2006/6/14,13:31:00,6464.00000,6465.00000,6453.00000,6455.00000,463
2006/6/14,13:32:00,6455.00000,6460.00000,6455.00000,6457.00000,124
2006/6/14,13:33:00,6456.00000,6457.00000,6454.00000,6454.00000,174
2006/6/14,13:34:00,6454.00000,6455.00000,6447.00000,6452.00000,440
2006/6/14,13:35:00,6452.00000,6455.00000,6452.00000,6453.00000,145
2006/6/14,13:36:00,6454.00000,6455.00000,6449.00000,6452.00000,187
2006/6/14,13:37:00,6455.00000,6458.00000,6452.00000,6457.00000,198
2006/6/14,13:38:00,6457.00000,6457.00000,6454.00000,6454.00000,116
2006/6/14,13:39:00,6455.00000,6456.00000,6453.00000,6455.00000,115
2006/6/14,13:40:00,6454.00000,6456.00000,6453.00000,6455.00000,146
2006/6/14,13:45:00,6465.00000,6465.00000,6465.00000,6465.00000,764
2006/6/15,08:46:00,6488.00000,6498.00000,6486.00000,6497.00000,681
2006/6/15,08:47:00,6497.00000,6502.00000,6496.00000,6501.00000,367
2006/6/15,08:48:00,6501.00000,6501.00000,6494.00000,6495.00000,247
2006/6/15,08:49:00,6494.00000,6496.00000,6493.00000,6495.00000,124
2006/6/15,08:50:00,6495.00000,6499.00000,6494.00000,6499.00000,107
2006/6/15,08:51:00,6499.00000,6505.00000,6498.00000,6500.00000,321
2006/6/15,08:52:00,6501.00000,6502.00000,6497.00000,6498.00000,176
2006/6/15,08:53:00,6498.00000,6499.00000,6496.00000,6497.00000,65
2006/6/15,08:54:00,6496.00000,6498.00000,6496.00000,6497.00000,102
2006/6/15,08:55:00,6498.00000,6498.00000,6496.00000,6498.00000,41
2006/6/15,08:56:00,6497.00000,6502.00000,6497.00000,6502.00000,187
2006/6/15,08:57:00,6502.00000,6504.00000,6500.00000,6502.00000,144
2006/6/15,08:58:00,6502.00000,6502.00000,6498.00000,6500.00000,250
2006/6/15,08:59:00,6499.00000,6500.00000,6497.00000,6498.00000,141
2006/6/15,09:00:00,6498.00000,6500.00000,6493.00000,6493.00000,271
2006/6/15,09:01:00,6493.00000,6496.00000,6488.00000,6488.00000,328
2006/6/15,09:02:00,6488.00000,6492.00000,6487.00000,6490.00000,212
2006/6/15,09:03:00,6490.00000,6494.00000,6490.00000,6491.00000,184
2006/6/15,09:04:00,6492.00000,6492.00000,6478.00000,6481.00000,497
2006/6/15,09:05:00,6481.00000,6488.00000,6479.00000,6488.00000,260
2006/6/15,09:06:00,6486.00000,6489.00000,6486.00000,6486.00000,188
2006/6/15,09:07:00,6486.00000,6487.00000,6481.00000,6484.00000,242
2006/6/15,09:08:00,6484.00000,6487.00000,6483.00000,6484.00000,225
2006/6/15,09:09:00,6484.00000,6484.00000,6481.00000,6484.00000,194
2006/6/15,09:10:00,6484.00000,6490.00000,6484.00000,6489.00000,181
2006/6/15,09:11:00,6488.00000,6489.00000,6482.00000,6484.00000,244
2006/6/15,09:12:00,6483.00000,6486.00000,6478.00000,6478.00000,256
2006/6/15,09:13:00,6479.00000,6480.00000,6471.00000,6472.00000,320
2006/6/15,09:14:00,6472.00000,6480.00000,6471.00000,6473.00000,201
2006/6/15,09:15:00,6474.00000,6475.00000,6465.00000,6466.00000,271
2006/6/15,09:16:00,6467.00000,6467.00000,6456.00000,6459.00000,457
2006/6/15,09:17:00,6459.00000,6463.00000,6455.00000,6458.00000,315
2006/6/15,09:18:00,6459.00000,6460.00000,6446.00000,6448.00000,405
2006/6/15,09:19:00,6449.00000,6455.00000,6447.00000,6455.00000,343
2006/6/15,09:20:00,6454.00000,6456.00000,6444.00000,6450.00000,351
2006/6/15,09:21:00,6450.00000,6450.00000,6443.00000,6443.00000,306
2006/6/15,09:22:00,6443.00000,6447.00000,6435.00000,6438.00000,380
2006/6/15,09:23:00,6437.00000,6447.00000,6436.00000,6447.00000,296
2006/6/15,09:24:00,6445.00000,6450.00000,6445.00000,6448.00000,182
2006/6/15,09:25:00,6449.00000,6451.00000,6445.00000,6445.00000,236
2006/6/15,09:26:00,6445.00000,6447.00000,6441.00000,6443.00000,160
2006/6/15,09:27:00,6446.00000,6448.00000,6445.00000,6446.00000,113
2006/6/15,09:28:00,6446.00000,6447.00000,6441.00000,6442.00000,249
2006/6/15,09:29:00,6445.00000,6445.00000,6441.00000,6444.00000,83
2006/6/15,09:30:00,6443.00000,6445.00000,6430.00000,6433.00000,493
2006/6/15,09:31:00,6433.00000,6435.00000,6422.00000,6422.00000,499
2006/6/15,09:32:00,6422.00000,6425.00000,6416.00000,6421.00000,518
2006/6/15,09:33:00,6423.00000,6431.00000,6422.00000,6426.00000,239
2006/6/15,09:34:00,6426.00000,6428.00000,6422.00000,6426.00000,216
2006/6/15,09:35:00,6426.00000,6431.00000,6425.00000,6427.00000,165
2006/6/15,09:36:00,6427.00000,6428.00000,6420.00000,6425.00000,179
2006/6/15,09:37:00,6423.00000,6435.00000,6421.00000,6430.00000,211
2006/6/15,09:38:00,6430.00000,6434.00000,6428.00000,6431.00000,147
2006/6/15,09:39:00,6431.00000,6437.00000,6430.00000,6435.00000,258
2006/6/15,09:40:00,6435.00000,6437.00000,6434.00000,6435.00000,100
2006/6/15,09:41:00,6435.00000,6442.00000,6435.00000,6438.00000,203
2006/6/15,09:42:00,6438.00000,6442.00000,6435.00000,6437.00000,146
2006/6/15,09:43:00,6437.00000,6437.00000,6432.00000,6433.00000,120
2006/6/15,09:44:00,6432.00000,6433.00000,6428.00000,6428.00000,110
2006/6/15,09:45:00,6428.00000,6434.00000,6427.00000,6432.00000,153
2006/6/15,09:46:00,6432.00000,6438.00000,6432.00000,6437.00000,82
2006/6/15,09:47:00,6437.00000,6441.00000,6435.00000,6441.00000,93
2006/6/15,09:48:00,6438.00000,6440.00000,6431.00000,6431.00000,93
2006/6/15,09:49:00,6432.00000,6433.00000,6431.00000,6431.00000,36
2006/6/15,09:50:00,6431.00000,6434.00000,6430.00000,6433.00000,63
2006/6/15,09:51:00,6432.00000,6437.00000,6431.00000,6434.00000,70
2006/6/15,09:52:00,6436.00000,6438.00000,6434.00000,6434.00000,96
2006/6/15,09:53:00,6434.00000,6435.00000,6426.00000,6430.00000,181
2006/6/15,09:54:00,6431.00000,6436.00000,6431.00000,6432.00000,58
2006/6/15,09:55:00,6431.00000,6432.00000,6428.00000,6429.00000,77
2006/6/15,09:56:00,6429.00000,6432.00000,6428.00000,6430.00000,188
2006/6/15,09:57:00,6430.00000,6430.00000,6423.00000,6423.00000,202
2006/6/15,09:58:00,6422.00000,6425.00000,6418.00000,6422.00000,361
2006/6/15,09:59:00,6420.00000,6430.00000,6419.00000,6429.00000,169
2006/6/15,10:00:00,6429.00000,6429.00000,6425.00000,6425.00000,83
2006/6/15,10:01:00,6425.00000,6428.00000,6420.00000,6426.00000,155
2006/6/15,10:02:00,6427.00000,6432.00000,6427.00000,6431.00000,144
2006/6/15,10:03:00,6429.00000,6435.00000,6429.00000,6435.00000,80
2006/6/15,10:04:00,6433.00000,6435.00000,6428.00000,6429.00000,122
2006/6/15,10:05:00,6430.00000,6439.00000,6427.00000,6438.00000,182
2006/6/15,10:06:00,6437.00000,6438.00000,6431.00000,6432.00000,100
2006/6/15,10:07:00,6431.00000,6433.00000,6430.00000,6432.00000,39
2006/6/15,10:08:00,6432.00000,6435.00000,6431.00000,6434.00000,85
2006/6/15,10:09:00,6433.00000,6434.00000,6425.00000,6429.00000,77
2006/6/15,10:10:00,6427.00000,6430.00000,6425.00000,6425.00000,93
2006/6/15,10:11:00,6425.00000,6433.00000,6423.00000,6433.00000,91
2006/6/15,10:12:00,6432.00000,6435.00000,6431.00000,6435.00000,73
2006/6/15,10:13:00,6436.00000,6439.00000,6434.00000,6437.00000,106
2006/6/15,10:14:00,6437.00000,6439.00000,6435.00000,6439.00000,75
2006/6/15,10:15:00,6439.00000,6446.00000,6438.00000,6445.00000,307
2006/6/15,10:16:00,6445.00000,6447.00000,6443.00000,6445.00000,160
2006/6/15,10:17:00,6445.00000,6445.00000,6441.00000,6441.00000,77
2006/6/15,10:18:00,6443.00000,6445.00000,6442.00000,6445.00000,96
2006/6/15,10:19:00,6445.00000,6452.00000,6444.00000,6450.00000,325
2006/6/15,10:20:00,6450.00000,6450.00000,6442.00000,6446.00000,155
2006/6/15,10:21:00,6446.00000,6446.00000,6443.00000,6446.00000,84
2006/6/15,10:22:00,6447.00000,6449.00000,6446.00000,6448.00000,96
2006/6/15,10:23:00,6448.00000,6452.00000,6447.00000,6449.00000,205
2006/6/15,10:24:00,6450.00000,6457.00000,6449.00000,6457.00000,179
2006/6/15,10:25:00,6457.00000,6463.00000,6455.00000,6459.00000,484
2006/6/15,10:26:00,6461.00000,6461.00000,6455.00000,6455.00000,191
2006/6/15,10:27:00,6455.00000,6457.00000,6453.00000,6454.00000,94
2006/6/15,10:28:00,6455.00000,6456.00000,6454.00000,6456.00000,38
2006/6/15,10:29:00,6456.00000,6460.00000,6455.00000,6456.00000,106
2006/6/15,10:30:00,6456.00000,6457.00000,6453.00000,6453.00000,130
2006/6/15,10:31:00,6453.00000,6455.00000,6450.00000,6450.00000,137
2006/6/15,10:32:00,6450.00000,6450.00000,6445.00000,6445.00000,96
2006/6/15,10:33:00,6445.00000,6446.00000,6440.00000,6441.00000,172
2006/6/15,10:34:00,6441.00000,6443.00000,6438.00000,6441.00000,113
2006/6/15,10:35:00,6441.00000,6443.00000,6441.00000,6441.00000,65
2006/6/15,10:36:00,6442.00000,6442.00000,6439.00000,6439.00000,59
2006/6/15,10:37:00,6439.00000,6439.00000,6435.00000,6438.00000,103
2006/6/15,10:38:00,6437.00000,6440.00000,6436.00000,6440.00000,81
2006/6/15,10:39:00,6440.00000,6441.00000,6439.00000,6440.00000,63
2006/6/15,10:40:00,6440.00000,6440.00000,6439.00000,6440.00000,59
2006/6/15,10:41:00,6439.00000,6441.00000,6438.00000,6441.00000,50
2006/6/15,10:42:00,6440.00000,6447.00000,6439.00000,6447.00000,78
2006/6/15,10:43:00,6447.00000,6450.00000,6444.00000,6446.00000,101
2006/6/15,10:44:00,6446.00000,6446.00000,6441.00000,6441.00000,35
2006/6/15,10:45:00,6442.00000,6443.00000,6441.00000,6441.00000,29
2006/6/15,10:46:00,6442.00000,6443.00000,6436.00000,6436.00000,128
2006/6/15,10:47:00,6436.00000,6437.00000,6420.00000,6420.00000,383
2006/6/15,10:48:00,6422.00000,6422.00000,6418.00000,6420.00000,293
2006/6/15,10:49:00,6419.00000,6420.00000,6406.00000,6409.00000,524
2006/6/15,10:50:00,6409.00000,6410.00000,6402.00000,6406.00000,410
2006/6/15,10:51:00,6406.00000,6407.00000,6398.00000,6404.00000,540
2006/6/15,10:52:00,6403.00000,6409.00000,6402.00000,6406.00000,320
2006/6/15,10:53:00,6406.00000,6412.00000,6403.00000,6409.00000,212
2006/6/15,10:54:00,6412.00000,6413.00000,6409.00000,6413.00000,132
2006/6/15,10:55:00,6412.00000,6413.00000,6410.00000,6413.00000,60
2006/6/15,10:56:00,6413.00000,6413.00000,6402.00000,6406.00000,259
2006/6/15,10:57:00,6406.00000,6408.00000,6400.00000,6402.00000,273
2006/6/15,10:58:00,6402.00000,6402.00000,6392.00000,6396.00000,426
2006/6/15,10:59:00,6396.00000,6405.00000,6395.00000,6402.00000,131
2006/6/15,11:00:00,6401.00000,6412.00000,6401.00000,6406.00000,116
2006/6/15,11:01:00,6410.00000,6410.00000,6406.00000,6409.00000,45
2006/6/15,11:02:00,6408.00000,6408.00000,6403.00000,6405.00000,96
2006/6/15,11:03:00,6406.00000,6407.00000,6398.00000,6404.00000,173
2006/6/15,11:04:00,6403.00000,6408.00000,6401.00000,6408.00000,53
2006/6/15,11:05:00,6408.00000,6409.00000,6407.00000,6408.00000,47
2006/6/15,11:06:00,6407.00000,6407.00000,6405.00000,6406.00000,69
2006/6/15,11:07:00,6407.00000,6409.00000,6406.00000,6409.00000,47
2006/6/15,11:08:00,6410.00000,6418.00000,6409.00000,6418.00000,167
2006/6/15,11:09:00,6417.00000,6419.00000,6415.00000,6417.00000,99
2006/6/15,11:10:00,6417.00000,6418.00000,6413.00000,6413.00000,98
2006/6/15,11:11:00,6412.00000,6414.00000,6410.00000,6412.00000,46
2006/6/15,11:12:00,6414.00000,6418.00000,6413.00000,6418.00000,129
2006/6/15,11:13:00,6415.00000,6418.00000,6409.00000,6409.00000,166
2006/6/15,11:14:00,6410.00000,6416.00000,6410.00000,6415.00000,43
2006/6/15,11:15:00,6414.00000,6415.00000,6405.00000,6410.00000,102
2006/6/15,11:16:00,6407.00000,6411.00000,6407.00000,6409.00000,56
2006/6/15,11:17:00,6409.00000,6409.00000,6401.00000,6402.00000,134
2006/6/15,11:18:00,6402.00000,6408.00000,6401.00000,6406.00000,73
2006/6/15,11:19:00,6408.00000,6410.00000,6407.00000,6409.00000,39
2006/6/15,11:20:00,6409.00000,6409.00000,6404.00000,6406.00000,49
2006/6/15,11:21:00,6406.00000,6421.00000,6405.00000,6419.00000,179
2006/6/15,11:22:00,6418.00000,6419.00000,6413.00000,6415.00000,100
2006/6/15,11:23:00,6415.00000,6415.00000,6405.00000,6405.00000,114
2006/6/15,11:24:00,6405.00000,6412.00000,6402.00000,6410.00000,182
2006/6/15,11:25:00,6408.00000,6408.00000,6396.00000,6396.00000,227
2006/6/15,11:26:00,6400.00000,6409.00000,6396.00000,6405.00000,151
2006/6/15,11:27:00,6404.00000,6407.00000,6400.00000,6403.00000,103
2006/6/15,11:28:00,6407.00000,6407.00000,6402.00000,6405.00000,60
2006/6/15,11:29:00,6405.00000,6408.00000,6403.00000,6407.00000,55
2006/6/15,11:30:00,6407.00000,6407.00000,6401.00000,6401.00000,96
2006/6/15,11:31:00,6401.00000,6407.00000,6400.00000,6404.00000,119
2006/6/15,11:32:00,6402.00000,6402.00000,6397.00000,6400.00000,158
2006/6/15,11:33:00,6399.00000,6402.00000,6398.00000,6402.00000,103
2006/6/15,11:34:00,6400.00000,6405.00000,6399.00000,6402.00000,99
2006/6/15,11:35:00,6402.00000,6402.00000,6387.00000,6388.00000,489
2006/6/15,11:36:00,6388.00000,6390.00000,6383.00000,6386.00000,555
2006/6/15,11:37:00,6386.00000,6391.00000,6385.00000,6390.00000,208
2006/6/15,11:38:00,6390.00000,6394.00000,6387.00000,6390.00000,92
2006/6/15,11:39:00,6392.00000,6393.00000,6388.00000,6389.00000,156
2006/6/15,11:40:00,6389.00000,6395.00000,6388.00000,6393.00000,170
2006/6/15,11:41:00,6393.00000,6400.00000,6393.00000,6400.00000,192
2006/6/15,11:42:00,6400.00000,6405.00000,6399.00000,6402.00000,169
2006/6/15,11:43:00,6402.00000,6404.00000,6400.00000,6404.00000,92
2006/6/15,11:44:00,6404.00000,6413.00000,6404.00000,6413.00000,155
2006/6/15,11:45:00,6413.00000,6424.00000,6410.00000,6424.00000,307
2006/6/15,11:46:00,6424.00000,6428.00000,6418.00000,6421.00000,263
2006/6/15,11:47:00,6420.00000,6422.00000,6416.00000,6420.00000,128
2006/6/15,11:48:00,6420.00000,6421.00000,6413.00000,6414.00000,110
2006/6/15,11:49:00,6413.00000,6414.00000,6412.00000,6414.00000,81
2006/6/15,11:50:00,6414.00000,6414.00000,6411.00000,6413.00000,134
2006/6/15,11:51:00,6412.00000,6415.00000,6412.00000,6413.00000,72
2006/6/15,11:52:00,6412.00000,6414.00000,6404.00000,6404.00000,137
2006/6/15,11:53:00,6404.00000,6406.00000,6402.00000,6406.00000,222
2006/6/15,11:54:00,6406.00000,6408.00000,6399.00000,6399.00000,270
2006/6/15,11:55:00,6399.00000,6400.00000,6396.00000,6398.00000,206
2006/6/15,11:56:00,6396.00000,6400.00000,6395.00000,6395.00000,140
2006/6/15,11:57:00,6395.00000,6399.00000,6391.00000,6399.00000,223
2006/6/15,11:58:00,6396.00000,6405.00000,6396.00000,6405.00000,108
2006/6/15,11:59:00,6406.00000,6409.00000,6403.00000,6406.00000,154
2006/6/15,12:00:00,6406.00000,6407.00000,6403.00000,6405.00000,72
2006/6/15,12:01:00,6404.00000,6404.00000,6396.00000,6401.00000,148
2006/6/15,12:02:00,6401.00000,6401.00000,6392.00000,6395.00000,114
2006/6/15,12:03:00,6393.00000,6396.00000,6393.00000,6396.00000,42
2006/6/15,12:04:00,6397.00000,6404.00000,6394.00000,6400.00000,40
2006/6/15,12:05:00,6403.00000,6405.00000,6401.00000,6403.00000,22
2006/6/15,12:06:00,6403.00000,6404.00000,6400.00000,6400.00000,58
2006/6/15,12:07:00,6401.00000,6402.00000,6396.00000,6399.00000,44
2006/6/15,12:08:00,6400.00000,6400.00000,6387.00000,6388.00000,179
2006/6/15,12:09:00,6389.00000,6399.00000,6386.00000,6399.00000,173
2006/6/15,12:10:00,6393.00000,6398.00000,6390.00000,6390.00000,54
2006/6/15,12:11:00,6390.00000,6393.00000,6388.00000,6392.00000,126
2006/6/15,12:12:00,6392.00000,6394.00000,6387.00000,6387.00000,53
2006/6/15,12:13:00,6388.00000,6388.00000,6375.00000,6377.00000,571
2006/6/15,12:14:00,6377.00000,6382.00000,6375.00000,6377.00000,237
2006/6/15,12:15:00,6377.00000,6382.00000,6376.00000,6382.00000,152
2006/6/15,12:16:00,6382.00000,6385.00000,6379.00000,6381.00000,187
2006/6/15,12:17:00,6381.00000,6381.00000,6371.00000,6372.00000,347
2006/6/15,12:18:00,6372.00000,6376.00000,6370.00000,6373.00000,437
2006/6/15,12:19:00,6373.00000,6375.00000,6360.00000,6362.00000,373
2006/6/15,12:20:00,6361.00000,6370.00000,6356.00000,6364.00000,293
2006/6/15,12:21:00,6365.00000,6370.00000,6365.00000,6370.00000,132
2006/6/15,12:22:00,6367.00000,6370.00000,6365.00000,6367.00000,133
2006/6/15,12:23:00,6369.00000,6372.00000,6366.00000,6371.00000,65
2006/6/15,12:24:00,6370.00000,6373.00000,6367.00000,6370.00000,77
2006/6/15,12:25:00,6370.00000,6371.00000,6367.00000,6368.00000,102
2006/6/15,12:26:00,6368.00000,6370.00000,6366.00000,6370.00000,113
2006/6/15,12:27:00,6370.00000,6377.00000,6369.00000,6377.00000,166
2006/6/15,12:28:00,6377.00000,6380.00000,6375.00000,6379.00000,121
2006/6/15,12:29:00,6379.00000,6380.00000,6376.00000,6378.00000,104
2006/6/15,12:30:00,6378.00000,6378.00000,6372.00000,6375.00000,83
2006/6/15,12:31:00,6374.00000,6377.00000,6372.00000,6372.00000,67
2006/6/15,12:32:00,6377.00000,6380.00000,6375.00000,6379.00000,60
2006/6/15,12:33:00,6380.00000,6383.00000,6378.00000,6382.00000,101
2006/6/15,12:34:00,6381.00000,6383.00000,6379.00000,6380.00000,158
2006/6/15,12:35:00,6379.00000,6381.00000,6377.00000,6381.00000,42
2006/6/15,12:36:00,6380.00000,6381.00000,6375.00000,6377.00000,71
2006/6/15,12:37:00,6378.00000,6378.00000,6372.00000,6376.00000,51
2006/6/15,12:38:00,6375.00000,6379.00000,6374.00000,6379.00000,56
2006/6/15,12:39:00,6379.00000,6381.00000,6377.00000,6377.00000,71
2006/6/15,12:40:00,6377.00000,6385.00000,6376.00000,6383.00000,77
2006/6/15,12:41:00,6385.00000,6390.00000,6385.00000,6390.00000,212
2006/6/15,12:42:00,6391.00000,6393.00000,6386.00000,6389.00000,133
2006/6/15,12:43:00,6389.00000,6390.00000,6387.00000,6388.00000,111
2006/6/15,12:44:00,6388.00000,6388.00000,6381.00000,6382.00000,121
2006/6/15,12:45:00,6381.00000,6383.00000,6381.00000,6382.00000,70
2006/6/15,12:46:00,6381.00000,6382.00000,6376.00000,6379.00000,99
2006/6/15,12:47:00,6379.00000,6379.00000,6370.00000,6370.00000,183
2006/6/15,12:48:00,6371.00000,6373.00000,6368.00000,6370.00000,239
2006/6/15,12:49:00,6372.00000,6376.00000,6370.00000,6376.00000,96
2006/6/15,12:50:00,6376.00000,6378.00000,6375.00000,6378.00000,75
2006/6/15,12:51:00,6378.00000,6380.00000,6376.00000,6380.00000,97
2006/6/15,12:52:00,6379.00000,6380.00000,6374.00000,6375.00000,77
2006/6/15,12:53:00,6377.00000,6380.00000,6376.00000,6378.00000,127
2006/6/15,12:54:00,6376.00000,6379.00000,6375.00000,6379.00000,74
2006/6/15,12:55:00,6379.00000,6382.00000,6378.00000,6381.00000,96
2006/6/15,12:56:00,6381.00000,6382.00000,6375.00000,6375.00000,116
2006/6/15,12:57:00,6374.00000,6377.00000,6370.00000,6370.00000,127
2006/6/15,12:58:00,6370.00000,6370.00000,6366.00000,6370.00000,163
2006/6/15,12:59:00,6370.00000,6376.00000,6370.00000,6375.00000,88
2006/6/15,13:00:00,6374.00000,6375.00000,6367.00000,6368.00000,208
2006/6/15,13:01:00,6370.00000,6376.00000,6370.00000,6372.00000,97
2006/6/15,13:02:00,6373.00000,6376.00000,6371.00000,6376.00000,27
2006/6/15,13:03:00,6375.00000,6390.00000,6375.00000,6390.00000,193
2006/6/15,13:04:00,6390.00000,6399.00000,6387.00000,6399.00000,410
2006/6/15,13:05:00,6399.00000,6417.00000,6397.00000,6407.00000,567
2006/6/15,13:06:00,6407.00000,6418.00000,6404.00000,6418.00000,501
2006/6/15,13:07:00,6418.00000,6424.00000,6414.00000,6422.00000,568
2006/6/15,13:08:00,6421.00000,6424.00000,6416.00000,6419.00000,402
2006/6/15,13:09:00,6420.00000,6434.00000,6418.00000,6434.00000,511
2006/6/15,13:10:00,6428.00000,6435.00000,6426.00000,6426.00000,352
2006/6/15,13:11:00,6427.00000,6428.00000,6421.00000,6421.00000,242
2006/6/15,13:12:00,6420.00000,6424.00000,6419.00000,6424.00000,183
2006/6/15,13:13:00,6424.00000,6430.00000,6418.00000,6430.00000,222
2006/6/15,13:14:00,6430.00000,6433.00000,6425.00000,6425.00000,330
2006/6/15,13:15:00,6425.00000,6429.00000,6424.00000,6427.00000,107
2006/6/15,13:16:00,6426.00000,6431.00000,6422.00000,6431.00000,283
2006/6/15,13:17:00,6431.00000,6432.00000,6420.00000,6423.00000,172
2006/6/15,13:18:00,6423.00000,6423.00000,6413.00000,6413.00000,212
2006/6/15,13:19:00,6415.00000,6415.00000,6412.00000,6415.00000,148
2006/6/15,13:20:00,6414.00000,6417.00000,6413.00000,6415.00000,89
2006/6/15,13:21:00,6415.00000,6416.00000,6413.00000,6415.00000,126
2006/6/15,13:22:00,6414.00000,6420.00000,6414.00000,6420.00000,135
2006/6/15,13:23:00,6418.00000,6425.00000,6414.00000,6414.00000,188
2006/6/15,13:24:00,6413.00000,6414.00000,6406.00000,6408.00000,310
2006/6/15,13:25:00,6407.00000,6412.00000,6407.00000,6409.00000,114
2006/6/15,13:26:00,6408.00000,6410.00000,6407.00000,6409.00000,82
2006/6/15,13:27:00,6409.00000,6412.00000,6408.00000,6410.00000,112
2006/6/15,13:28:00,6410.00000,6412.00000,6405.00000,6407.00000,94
2006/6/15,13:29:00,6406.00000,6408.00000,6400.00000,6400.00000,117
2006/6/15,13:30:00,6400.00000,6401.00000,6396.00000,6400.00000,208
2006/6/15,13:31:00,6400.00000,6403.00000,6381.00000,6390.00000,442
2006/6/15,13:32:00,6390.00000,6395.00000,6388.00000,6389.00000,176
2006/6/15,13:33:00,6389.00000,6390.00000,6380.00000,6380.00000,262
2006/6/15,13:34:00,6380.00000,6385.00000,6376.00000,6382.00000,241
2006/6/15,13:35:00,6384.00000,6387.00000,6381.00000,6387.00000,126
2006/6/15,13:36:00,6386.00000,6389.00000,6383.00000,6387.00000,95
2006/6/15,13:37:00,6389.00000,6390.00000,6385.00000,6385.00000,111
2006/6/15,13:38:00,6389.00000,6389.00000,6386.00000,6387.00000,114
2006/6/15,13:39:00,6387.00000,6389.00000,6386.00000,6388.00000,191
2006/6/15,13:40:00,6388.00000,6390.00000,6387.00000,6389.00000,117
2006/6/15,13:45:00,6409.00000,6409.00000,6409.00000,6409.00000,515
2006/6/16,08:46:00,6650.00000,6667.00000,6609.00000,6627.00000,1848
2006/6/16,08:47:00,6627.00000,6630.00000,6569.00000,6588.00000,817
2006/6/16,08:48:00,6588.00000,6592.00000,6573.00000,6580.00000,592
2006/6/16,08:49:00,6580.00000,6600.00000,6580.00000,6588.00000,573
2006/6/16,08:50:00,6588.00000,6598.00000,6586.00000,6588.00000,328
2006/6/16,08:51:00,6587.00000,6590.00000,6579.00000,6582.00000,420
2006/6/16,08:52:00,6582.00000,6586.00000,6579.00000,6583.00000,361
2006/6/16,08:53:00,6582.00000,6586.00000,6581.00000,6583.00000,198
2006/6/16,08:54:00,6583.00000,6584.00000,6581.00000,6582.00000,158
2006/6/16,08:55:00,6583.00000,6587.00000,6581.00000,6583.00000,418
2006/6/16,08:56:00,6585.00000,6587.00000,6578.00000,6580.00000,341
2006/6/16,08:57:00,6580.00000,6585.00000,6579.00000,6585.00000,257
2006/6/16,08:58:00,6582.00000,6585.00000,6582.00000,6585.00000,173
2006/6/16,08:59:00,6583.00000,6586.00000,6583.00000,6585.00000,142
2006/6/16,09:00:00,6585.00000,6590.00000,6585.00000,6590.00000,338
2006/6/16,09:01:00,6590.00000,6596.00000,6584.00000,6584.00000,328
2006/6/16,09:02:00,6584.00000,6585.00000,6575.00000,6581.00000,294
2006/6/16,09:03:00,6581.00000,6586.00000,6580.00000,6582.00000,267
2006/6/16,09:04:00,6582.00000,6587.00000,6579.00000,6582.00000,219
2006/6/16,09:05:00,6582.00000,6583.00000,6575.00000,6577.00000,257
2006/6/16,09:06:00,6577.00000,6586.00000,6577.00000,6586.00000,258
2006/6/16,09:07:00,6586.00000,6587.00000,6580.00000,6580.00000,199
2006/6/16,09:08:00,6582.00000,6583.00000,6578.00000,6582.00000,140
2006/6/16,09:09:00,6581.00000,6585.00000,6581.00000,6583.00000,255
2006/6/16,09:10:00,6583.00000,6585.00000,6578.00000,6578.00000,297
2006/6/16,09:11:00,6578.00000,6580.00000,6572.00000,6575.00000,285
2006/6/16,09:12:00,6575.00000,6579.00000,6575.00000,6576.00000,97
2006/6/16,09:13:00,6575.00000,6576.00000,6561.00000,6565.00000,324
2006/6/16,09:14:00,6565.00000,6568.00000,6563.00000,6565.00000,268
2006/6/16,09:15:00,6565.00000,6568.00000,6563.00000,6565.00000,238
2006/6/16,09:16:00,6565.00000,6576.00000,6565.00000,6574.00000,237
2006/6/16,09:17:00,6573.00000,6578.00000,6573.00000,6577.00000,234
2006/6/16,09:18:00,6578.00000,6580.00000,6573.00000,6575.00000,183
2006/6/16,09:19:00,6573.00000,6577.00000,6572.00000,6572.00000,94
2006/6/16,09:20:00,6571.00000,6573.00000,6565.00000,6572.00000,119
2006/6/16,09:21:00,6572.00000,6576.00000,6572.00000,6576.00000,64
2006/6/16,09:22:00,6576.00000,6579.00000,6574.00000,6579.00000,94
2006/6/16,09:23:00,6579.00000,6585.00000,6579.00000,6580.00000,209
2006/6/16,09:24:00,6580.00000,6581.00000,6575.00000,6577.00000,71
2006/6/16,09:25:00,6577.00000,6579.00000,6575.00000,6575.00000,62
2006/6/16,09:26:00,6578.00000,6581.00000,6577.00000,6580.00000,75
2006/6/16,09:27:00,6579.00000,6585.00000,6579.00000,6584.00000,131
2006/6/16,09:28:00,6582.00000,6589.00000,6582.00000,6584.00000,171
2006/6/16,09:29:00,6583.00000,6586.00000,6582.00000,6585.00000,174
2006/6/16,09:30:00,6586.00000,6588.00000,6582.00000,6586.00000,165
2006/6/16,09:31:00,6585.00000,6592.00000,6585.00000,6591.00000,291
2006/6/16,09:32:00,6590.00000,6591.00000,6586.00000,6590.00000,186
2006/6/16,09:33:00,6588.00000,6591.00000,6585.00000,6591.00000,149
2006/6/16,09:34:00,6589.00000,6603.00000,6589.00000,6601.00000,593
2006/6/16,09:35:00,6600.00000,6601.00000,6593.00000,6597.00000,316
2006/6/16,09:36:00,6597.00000,6600.00000,6596.00000,6599.00000,125
2006/6/16,09:37:00,6600.00000,6600.00000,6597.00000,6597.00000,183
2006/6/16,09:38:00,6598.00000,6599.00000,6592.00000,6592.00000,132
2006/6/16,09:39:00,6593.00000,6594.00000,6583.00000,6588.00000,237
2006/6/16,09:40:00,6588.00000,6588.00000,6583.00000,6585.00000,109
2006/6/16,09:41:00,6585.00000,6585.00000,6581.00000,6582.00000,143
2006/6/16,09:42:00,6582.00000,6582.00000,6578.00000,6578.00000,191
2006/6/16,09:43:00,6578.00000,6579.00000,6574.00000,6576.00000,182
2006/6/16,09:44:00,6576.00000,6578.00000,6574.00000,6576.00000,165
2006/6/16,09:45:00,6578.00000,6579.00000,6576.00000,6579.00000,77
2006/6/16,09:46:00,6579.00000,6579.00000,6577.00000,6579.00000,83
2006/6/16,09:47:00,6579.00000,6583.00000,6579.00000,6582.00000,199
2006/6/16,09:48:00,6582.00000,6584.00000,6582.00000,6582.00000,84
2006/6/16,09:49:00,6583.00000,6585.00000,6582.00000,6584.00000,60
2006/6/16,09:50:00,6584.00000,6584.00000,6582.00000,6582.00000,128
2006/6/16,09:51:00,6582.00000,6582.00000,6580.00000,6580.00000,82
2006/6/16,09:52:00,6581.00000,6587.00000,6581.00000,6586.00000,116
2006/6/16,09:53:00,6587.00000,6588.00000,6585.00000,6585.00000,76
2006/6/16,09:54:00,6585.00000,6586.00000,6583.00000,6584.00000,39
2006/6/16,09:55:00,6584.00000,6586.00000,6583.00000,6584.00000,39
2006/6/16,09:56:00,6584.00000,6585.00000,6583.00000,6583.00000,19
2006/6/16,09:57:00,6583.00000,6585.00000,6582.00000,6585.00000,63
2006/6/16,09:58:00,6585.00000,6588.00000,6585.00000,6588.00000,99
2006/6/16,09:59:00,6587.00000,6588.00000,6586.00000,6588.00000,84
2006/6/16,10:00:00,6588.00000,6594.00000,6588.00000,6594.00000,227
2006/6/16,10:01:00,6594.00000,6599.00000,6592.00000,6598.00000,214
2006/6/16,10:02:00,6597.00000,6597.00000,6594.00000,6595.00000,174
2006/6/16,10:03:00,6596.00000,6602.00000,6594.00000,6602.00000,301
2006/6/16,10:04:00,6600.00000,6602.00000,6598.00000,6600.00000,225
2006/6/16,10:05:00,6601.00000,6602.00000,6598.00000,6600.00000,102
2006/6/16,10:06:00,6600.00000,6601.00000,6597.00000,6600.00000,122
2006/6/16,10:07:00,6598.00000,6600.00000,6597.00000,6599.00000,79
2006/6/16,10:08:00,6598.00000,6600.00000,6597.00000,6598.00000,63
2006/6/16,10:09:00,6598.00000,6598.00000,6593.00000,6593.00000,159
2006/6/16,10:10:00,6593.00000,6598.00000,6593.00000,6596.00000,108
2006/6/16,10:11:00,6597.00000,6598.00000,6592.00000,6594.00000,85
2006/6/16,10:12:00,6592.00000,6593.00000,6588.00000,6591.00000,153
2006/6/16,10:13:00,6589.00000,6593.00000,6588.00000,6588.00000,89
2006/6/16,10:14:00,6588.00000,6589.00000,6584.00000,6584.00000,91
2006/6/16,10:15:00,6585.00000,6589.00000,6584.00000,6587.00000,43
2006/6/16,10:16:00,6587.00000,6588.00000,6587.00000,6587.00000,23
2006/6/16,10:17:00,6588.00000,6589.00000,6588.00000,6589.00000,76
2006/6/16,10:18:00,6589.00000,6590.00000,6588.00000,6590.00000,50
2006/6/16,10:19:00,6590.00000,6592.00000,6589.00000,6590.00000,47
2006/6/16,10:20:00,6590.00000,6590.00000,6587.00000,6589.00000,32
2006/6/16,10:21:00,6589.00000,6589.00000,6587.00000,6588.00000,30
2006/6/16,10:22:00,6588.00000,6589.00000,6587.00000,6589.00000,22
2006/6/16,10:23:00,6590.00000,6590.00000,6588.00000,6588.00000,22
2006/6/16,10:24:00,6587.00000,6590.00000,6587.00000,6590.00000,45
2006/6/16,10:25:00,6590.00000,6590.00000,6587.00000,6588.00000,32
2006/6/16,10:26:00,6588.00000,6593.00000,6587.00000,6591.00000,134
2006/6/16,10:27:00,6591.00000,6594.00000,6590.00000,6593.00000,58
2006/6/16,10:28:00,6593.00000,6594.00000,6593.00000,6594.00000,50
2006/6/16,10:29:00,6594.00000,6597.00000,6592.00000,6596.00000,42
2006/6/16,10:30:00,6596.00000,6601.00000,6596.00000,6597.00000,241
2006/6/16,10:31:00,6597.00000,6599.00000,6597.00000,6598.00000,68
2006/6/16,10:32:00,6597.00000,6599.00000,6596.00000,6599.00000,75
2006/6/16,10:33:00,6598.00000,6601.00000,6598.00000,6600.00000,132
2006/6/16,10:34:00,6600.00000,6600.00000,6597.00000,6598.00000,104
2006/6/16,10:35:00,6600.00000,6601.00000,6598.00000,6600.00000,64
2006/6/16,10:36:00,6599.00000,6601.00000,6599.00000,6600.00000,39
2006/6/16,10:37:00,6600.00000,6601.00000,6597.00000,6600.00000,114
2006/6/16,10:38:00,6599.00000,6599.00000,6597.00000,6598.00000,61
2006/6/16,10:39:00,6599.00000,6600.00000,6598.00000,6600.00000,30
2006/6/16,10:40:00,6599.00000,6599.00000,6598.00000,6598.00000,20
2006/6/16,10:41:00,6598.00000,6599.00000,6596.00000,6596.00000,44
2006/6/16,10:42:00,6596.00000,6599.00000,6595.00000,6595.00000,49
2006/6/16,10:43:00,6597.00000,6598.00000,6595.00000,6595.00000,43
2006/6/16,10:44:00,6595.00000,6596.00000,6594.00000,6595.00000,38
2006/6/16,10:45:00,6595.00000,6595.00000,6590.00000,6592.00000,150
2006/6/16,10:46:00,6591.00000,6592.00000,6584.00000,6585.00000,206
2006/6/16,10:47:00,6586.00000,6590.00000,6585.00000,6590.00000,66
2006/6/16,10:48:00,6590.00000,6590.00000,6589.00000,6590.00000,39
2006/6/16,10:49:00,6590.00000,6590.00000,6587.00000,6587.00000,74
2006/6/16,10:50:00,6587.00000,6588.00000,6584.00000,6585.00000,93
2006/6/16,10:51:00,6585.00000,6587.00000,6584.00000,6586.00000,56
2006/6/16,10:52:00,6588.00000,6590.00000,6587.00000,6590.00000,45
2006/6/16,10:53:00,6589.00000,6590.00000,6587.00000,6589.00000,35
2006/6/16,10:54:00,6589.00000,6590.00000,6586.00000,6590.00000,42
2006/6/16,10:55:00,6589.00000,6592.00000,6589.00000,6591.00000,36
2006/6/16,10:56:00,6592.00000,6595.00000,6591.00000,6594.00000,95
2006/6/16,10:57:00,6595.00000,6595.00000,6591.00000,6591.00000,61
2006/6/16,10:58:00,6591.00000,6592.00000,6587.00000,6590.00000,91
2006/6/16,10:59:00,6592.00000,6592.00000,6589.00000,6590.00000,21
2006/6/16,11:00:00,6589.00000,6589.00000,6587.00000,6587.00000,34
2006/6/16,11:01:00,6588.00000,6588.00000,6583.00000,6583.00000,108
2006/6/16,11:02:00,6583.00000,6587.00000,6580.00000,6582.00000,204
2006/6/16,11:03:00,6582.00000,6584.00000,6577.00000,6579.00000,216
2006/6/16,11:04:00,6578.00000,6584.00000,6578.00000,6584.00000,119
2006/6/16,11:05:00,6584.00000,6584.00000,6582.00000,6582.00000,26
2006/6/16,11:06:00,6582.00000,6583.00000,6581.00000,6582.00000,26
2006/6/16,11:07:00,6581.00000,6583.00000,6581.00000,6582.00000,25
2006/6/16,11:08:00,6582.00000,6583.00000,6579.00000,6580.00000,52
2006/6/16,11:09:00,6580.00000,6581.00000,6579.00000,6581.00000,76
2006/6/16,11:10:00,6580.00000,6584.00000,6580.00000,6584.00000,48
2006/6/16,11:11:00,6584.00000,6590.00000,6583.00000,6585.00000,62
2006/6/16,11:12:00,6585.00000,6585.00000,6580.00000,6582.00000,51
2006/6/16,11:13:00,6581.00000,6589.00000,6581.00000,6589.00000,69
2006/6/16,11:14:00,6590.00000,6593.00000,6585.00000,6592.00000,173
2006/6/16,11:15:00,6592.00000,6593.00000,6583.00000,6591.00000,208
2006/6/16,11:16:00,6590.00000,6592.00000,6585.00000,6586.00000,45
2006/6/16,11:17:00,6588.00000,6588.00000,6580.00000,6583.00000,150
2006/6/16,11:18:00,6581.00000,6582.00000,6575.00000,6577.00000,170
2006/6/16,11:19:00,6576.00000,6579.00000,6573.00000,6578.00000,229
2006/6/16,11:20:00,6579.00000,6589.00000,6578.00000,6586.00000,67
2006/6/16,11:21:00,6586.00000,6590.00000,6584.00000,6584.00000,104
2006/6/16,11:22:00,6585.00000,6586.00000,6580.00000,6580.00000,40
2006/6/16,11:23:00,6580.00000,6581.00000,6578.00000,6581.00000,70
2006/6/16,11:24:00,6581.00000,6583.00000,6578.00000,6583.00000,29
2006/6/16,11:25:00,6583.00000,6583.00000,6579.00000,6580.00000,18
2006/6/16,11:26:00,6580.00000,6580.00000,6575.00000,6577.00000,81
2006/6/16,11:27:00,6578.00000,6579.00000,6576.00000,6578.00000,79
2006/6/16,11:28:00,6579.00000,6582.00000,6577.00000,6580.00000,69
2006/6/16,11:29:00,6582.00000,6585.00000,6580.00000,6583.00000,96
2006/6/16,11:30:00,6582.00000,6583.00000,6580.00000,6580.00000,55
2006/6/16,11:31:00,6579.00000,6582.00000,6576.00000,6582.00000,145
2006/6/16,11:32:00,6582.00000,6587.00000,6579.00000,6585.00000,218
2006/6/16,11:33:00,6585.00000,6589.00000,6585.00000,6589.00000,179
2006/6/16,11:34:00,6588.00000,6588.00000,6583.00000,6584.00000,64
2006/6/16,11:35:00,6584.00000,6587.00000,6583.00000,6585.00000,89
2006/6/16,11:36:00,6586.00000,6587.00000,6585.00000,6586.00000,52
2006/6/16,11:37:00,6586.00000,6586.00000,6584.00000,6585.00000,55
2006/6/16,11:38:00,6585.00000,6585.00000,6581.00000,6581.00000,35
2006/6/16,11:39:00,6581.00000,6583.00000,6581.00000,6582.00000,40
2006/6/16,11:40:00,6582.00000,6584.00000,6582.00000,6583.00000,85
2006/6/16,11:41:00,6583.00000,6589.00000,6583.00000,6586.00000,64
2006/6/16,11:42:00,6586.00000,6587.00000,6581.00000,6582.00000,62
2006/6/16,11:43:00,6582.00000,6584.00000,6581.00000,6583.00000,80
2006/6/16,11:44:00,6583.00000,6585.00000,6582.00000,6582.00000,50
2006/6/16,11:45:00,6582.00000,6582.00000,6575.00000,6577.00000,125
2006/6/16,11:46:00,6577.00000,6578.00000,6575.00000,6576.00000,197
2006/6/16,11:47:00,6576.00000,6580.00000,6575.00000,6577.00000,254
2006/6/16,11:48:00,6577.00000,6589.00000,6577.00000,6587.00000,223
2006/6/16,11:49:00,6585.00000,6587.00000,6584.00000,6585.00000,73
2006/6/16,11:50:00,6585.00000,6585.00000,6582.00000,6584.00000,38
2006/6/16,11:51:00,6584.00000,6585.00000,6579.00000,6582.00000,94
2006/6/16,11:52:00,6581.00000,6585.00000,6581.00000,6585.00000,50
2006/6/16,11:53:00,6585.00000,6586.00000,6583.00000,6585.00000,115
2006/6/16,11:54:00,6585.00000,6585.00000,6583.00000,6584.00000,41
2006/6/16,11:55:00,6583.00000,6583.00000,6581.00000,6582.00000,50
2006/6/16,11:56:00,6582.00000,6583.00000,6580.00000,6580.00000,92
2006/6/16,11:57:00,6580.00000,6581.00000,6576.00000,6578.00000,104
2006/6/16,11:58:00,6579.00000,6582.00000,6578.00000,6582.00000,46
2006/6/16,11:59:00,6581.00000,6582.00000,6580.00000,6580.00000,12
2006/6/16,12:00:00,6581.00000,6583.00000,6579.00000,6582.00000,54
2006/6/16,12:01:00,6581.00000,6581.00000,6575.00000,6579.00000,75
2006/6/16,12:02:00,6579.00000,6580.00000,6578.00000,6578.00000,29
2006/6/16,12:03:00,6580.00000,6582.00000,6578.00000,6581.00000,47
2006/6/16,12:04:00,6580.00000,6580.00000,6579.00000,6579.00000,17
2006/6/16,12:05:00,6580.00000,6580.00000,6579.00000,6580.00000,24
2006/6/16,12:06:00,6580.00000,6582.00000,6579.00000,6582.00000,59
2006/6/16,12:07:00,6582.00000,6584.00000,6579.00000,6579.00000,70
2006/6/16,12:08:00,6578.00000,6580.00000,6578.00000,6580.00000,7
2006/6/16,12:09:00,6580.00000,6580.00000,6576.00000,6578.00000,42
2006/6/16,12:10:00,6578.00000,6578.00000,6575.00000,6576.00000,118
2006/6/16,12:11:00,6576.00000,6577.00000,6565.00000,6566.00000,292
2006/6/16,12:12:00,6566.00000,6570.00000,6561.00000,6568.00000,261
2006/6/16,12:13:00,6569.00000,6569.00000,6567.00000,6567.00000,46
2006/6/16,12:14:00,6568.00000,6568.00000,6560.00000,6560.00000,196
2006/6/16,12:15:00,6560.00000,6561.00000,6555.00000,6555.00000,355
2006/6/16,12:16:00,6556.00000,6558.00000,6546.00000,6548.00000,386
2006/6/16,12:17:00,6550.00000,6554.00000,6548.00000,6550.00000,186
2006/6/16,12:18:00,6551.00000,6552.00000,6546.00000,6547.00000,196
2006/6/16,12:19:00,6547.00000,6548.00000,6521.00000,6528.00000,546
2006/6/16,12:20:00,6528.00000,6532.00000,6525.00000,6526.00000,343
2006/6/16,12:21:00,6527.00000,6538.00000,6525.00000,6538.00000,345
2006/6/16,12:22:00,6535.00000,6542.00000,6535.00000,6535.00000,191
2006/6/16,12:23:00,6535.00000,6539.00000,6534.00000,6535.00000,144
2006/6/16,12:24:00,6534.00000,6538.00000,6533.00000,6535.00000,118
2006/6/16,12:25:00,6537.00000,6537.00000,6523.00000,6526.00000,439
2006/6/16,12:26:00,6526.00000,6535.00000,6523.00000,6534.00000,157
2006/6/16,12:27:00,6533.00000,6535.00000,6531.00000,6533.00000,181
2006/6/16,12:28:00,6533.00000,6534.00000,6529.00000,6531.00000,194
2006/6/16,12:29:00,6532.00000,6540.00000,6531.00000,6540.00000,172
2006/6/16,12:30:00,6535.00000,6543.00000,6535.00000,6539.00000,155
2006/6/16,12:31:00,6539.00000,6544.00000,6538.00000,6544.00000,119
2006/6/16,12:32:00,6544.00000,6544.00000,6538.00000,6539.00000,138
2006/6/16,12:33:00,6539.00000,6541.00000,6537.00000,6541.00000,101
2006/6/16,12:34:00,6540.00000,6542.00000,6539.00000,6540.00000,87
2006/6/16,12:35:00,6542.00000,6543.00000,6541.00000,6543.00000,74
2006/6/16,12:36:00,6542.00000,6548.00000,6542.00000,6545.00000,162
2006/6/16,12:37:00,6545.00000,6548.00000,6543.00000,6544.00000,136
2006/6/16,12:38:00,6544.00000,6544.00000,6542.00000,6543.00000,49
2006/6/16,12:39:00,6544.00000,6544.00000,6542.00000,6544.00000,58
2006/6/16,12:40:00,6544.00000,6544.00000,6542.00000,6544.00000,63
2006/6/16,12:41:00,6544.00000,6544.00000,6540.00000,6540.00000,95
2006/6/16,12:42:00,6540.00000,6541.00000,6533.00000,6537.00000,174
2006/6/16,12:43:00,6538.00000,6545.00000,6537.00000,6545.00000,127
2006/6/16,12:44:00,6545.00000,6545.00000,6543.00000,6545.00000,65
2006/6/16,12:45:00,6544.00000,6545.00000,6543.00000,6545.00000,25
2006/6/16,12:46:00,6545.00000,6549.00000,6545.00000,6548.00000,83
2006/6/16,12:47:00,6548.00000,6548.00000,6545.00000,6548.00000,115
2006/6/16,12:48:00,6547.00000,6550.00000,6544.00000,6545.00000,197
2006/6/16,12:49:00,6546.00000,6546.00000,6540.00000,6541.00000,143
2006/6/16,12:50:00,6541.00000,6548.00000,6541.00000,6543.00000,157
2006/6/16,12:51:00,6543.00000,6543.00000,6538.00000,6538.00000,81
2006/6/16,12:52:00,6539.00000,6542.00000,6537.00000,6541.00000,115
2006/6/16,12:53:00,6541.00000,6543.00000,6541.00000,6541.00000,71
2006/6/16,12:54:00,6541.00000,6543.00000,6540.00000,6542.00000,43
2006/6/16,12:55:00,6541.00000,6544.00000,6539.00000,6539.00000,72
2006/6/16,12:56:00,6540.00000,6540.00000,6530.00000,6530.00000,296
2006/6/16,12:57:00,6531.00000,6532.00000,6526.00000,6527.00000,176
2006/6/16,12:58:00,6526.00000,6530.00000,6521.00000,6529.00000,366
2006/6/16,12:59:00,6527.00000,6533.00000,6527.00000,6532.00000,74
2006/6/16,13:00:00,6532.00000,6540.00000,6531.00000,6534.00000,103
2006/6/16,13:01:00,6533.00000,6535.00000,6532.00000,6533.00000,51
2006/6/16,13:02:00,6532.00000,6533.00000,6528.00000,6529.00000,158
2006/6/16,13:03:00,6530.00000,6532.00000,6529.00000,6530.00000,68
2006/6/16,13:04:00,6530.00000,6530.00000,6522.00000,6524.00000,195
2006/6/16,13:05:00,6523.00000,6526.00000,6521.00000,6526.00000,190
2006/6/16,13:06:00,6525.00000,6533.00000,6525.00000,6530.00000,123
2006/6/16,13:07:00,6530.00000,6532.00000,6529.00000,6532.00000,80
2006/6/16,13:08:00,6532.00000,6539.00000,6532.00000,6538.00000,186
2006/6/16,13:09:00,6537.00000,6544.00000,6536.00000,6544.00000,311
2006/6/16,13:10:00,6544.00000,6553.00000,6543.00000,6552.00000,303
2006/6/16,13:11:00,6552.00000,6559.00000,6551.00000,6558.00000,298
2006/6/16,13:12:00,6559.00000,6565.00000,6556.00000,6564.00000,268
2006/6/16,13:13:00,6564.00000,6568.00000,6555.00000,6555.00000,252
2006/6/16,13:14:00,6559.00000,6560.00000,6553.00000,6559.00000,118
2006/6/16,13:15:00,6557.00000,6563.00000,6557.00000,6558.00000,120
2006/6/16,13:16:00,6559.00000,6566.00000,6559.00000,6561.00000,116
2006/6/16,13:17:00,6561.00000,6562.00000,6556.00000,6558.00000,137
2006/6/16,13:18:00,6558.00000,6559.00000,6557.00000,6558.00000,55
2006/6/16,13:19:00,6558.00000,6558.00000,6556.00000,6556.00000,47
2006/6/16,13:20:00,6556.00000,6557.00000,6552.00000,6553.00000,104
2006/6/16,13:21:00,6553.00000,6556.00000,6551.00000,6554.00000,131
2006/6/16,13:22:00,6553.00000,6555.00000,6551.00000,6551.00000,89
2006/6/16,13:23:00,6551.00000,6552.00000,6547.00000,6547.00000,134
2006/6/16,13:24:00,6548.00000,6548.00000,6543.00000,6543.00000,116
2006/6/16,13:25:00,6543.00000,6546.00000,6542.00000,6545.00000,73
2006/6/16,13:26:00,6547.00000,6548.00000,6545.00000,6546.00000,41
2006/6/16,13:27:00,6547.00000,6549.00000,6545.00000,6549.00000,33
2006/6/16,13:28:00,6549.00000,6557.00000,6549.00000,6556.00000,112
2006/6/16,13:29:00,6557.00000,6558.00000,6550.00000,6555.00000,124
2006/6/16,13:30:00,6555.00000,6560.00000,6553.00000,6560.00000,150
2006/6/16,13:31:00,6560.00000,6565.00000,6555.00000,6561.00000,436
2006/6/16,13:32:00,6561.00000,6564.00000,6559.00000,6559.00000,193
2006/6/16,13:33:00,6561.00000,6562.00000,6560.00000,6561.00000,91
2006/6/16,13:34:00,6561.00000,6562.00000,6559.00000,6562.00000,104
2006/6/16,13:35:00,6562.00000,6565.00000,6561.00000,6565.00000,204
2006/6/16,13:36:00,6565.00000,6578.00000,6564.00000,6576.00000,348
2006/6/16,13:37:00,6576.00000,6576.00000,6570.00000,6574.00000,244
2006/6/16,13:38:00,6574.00000,6579.00000,6574.00000,6577.00000,221
2006/6/16,13:39:00,6578.00000,6582.00000,6577.00000,6580.00000,372
2006/6/16,13:40:00,6580.00000,6584.00000,6580.00000,6581.00000,288
2006/6/16,13:45:00,6580.00000,6580.00000,6580.00000,6580.00000,812
2006/6/19,08:46:00,6566.00000,6570.00000,6550.00000,6555.00000,199
2006/6/19,08:47:00,6556.00000,6556.00000,6547.00000,6552.00000,137
2006/6/19,08:48:00,6551.00000,6553.00000,6550.00000,6551.00000,99
2006/6/19,08:49:00,6550.00000,6553.00000,6549.00000,6551.00000,56
2006/6/19,08:50:00,6553.00000,6558.00000,6553.00000,6555.00000,37
2006/6/19,08:51:00,6555.00000,6556.00000,6552.00000,6556.00000,59
2006/6/19,08:52:00,6556.00000,6560.00000,6554.00000,6559.00000,153
2006/6/19,08:53:00,6558.00000,6560.00000,6558.00000,6559.00000,61
2006/6/19,08:54:00,6559.00000,6563.00000,6559.00000,6563.00000,63
2006/6/19,08:55:00,6562.00000,6570.00000,6562.00000,6568.00000,51
2006/6/19,08:56:00,6568.00000,6575.00000,6567.00000,6572.00000,78
2006/6/19,08:57:00,6572.00000,6576.00000,6571.00000,6573.00000,87
2006/6/19,08:58:00,6572.00000,6572.00000,6569.00000,6571.00000,88
2006/6/19,08:59:00,6570.00000,6570.00000,6568.00000,6569.00000,90
2006/6/19,09:00:00,6570.00000,6570.00000,6565.00000,6565.00000,75
2006/6/19,09:01:00,6565.00000,6566.00000,6562.00000,6565.00000,71
2006/6/19,09:02:00,6563.00000,6565.00000,6562.00000,6565.00000,53
2006/6/19,09:03:00,6564.00000,6569.00000,6564.00000,6567.00000,100
2006/6/19,09:04:00,6567.00000,6567.00000,6555.00000,6558.00000,129
2006/6/19,09:05:00,6559.00000,6559.00000,6550.00000,6551.00000,193
2006/6/19,09:06:00,6552.00000,6558.00000,6551.00000,6555.00000,133
2006/6/19,09:07:00,6557.00000,6567.00000,6555.00000,6567.00000,169
2006/6/19,09:08:00,6565.00000,6567.00000,6562.00000,6562.00000,113
2006/6/19,09:09:00,6562.00000,6563.00000,6559.00000,6563.00000,98
2006/6/19,09:10:00,6563.00000,6572.00000,6563.00000,6566.00000,189
2006/6/19,09:11:00,6564.00000,6570.00000,6564.00000,6568.00000,72
2006/6/19,09:12:00,6569.00000,6570.00000,6565.00000,6566.00000,101
2006/6/19,09:13:00,6567.00000,6572.00000,6564.00000,6570.00000,233
2006/6/19,09:14:00,6569.00000,6571.00000,6567.00000,6568.00000,100
2006/6/19,09:15:00,6570.00000,6571.00000,6567.00000,6570.00000,141
2006/6/19,09:16:00,6569.00000,6573.00000,6567.00000,6573.00000,166
2006/6/19,09:17:00,6573.00000,6580.00000,6572.00000,6575.00000,214
2006/6/19,09:18:00,6575.00000,6575.00000,6568.00000,6568.00000,175
2006/6/19,09:19:00,6570.00000,6573.00000,6567.00000,6570.00000,76
2006/6/19,09:20:00,6573.00000,6575.00000,6570.00000,6571.00000,74
2006/6/19,09:21:00,6573.00000,6573.00000,6568.00000,6569.00000,88
2006/6/19,09:22:00,6569.00000,6570.00000,6566.00000,6568.00000,125
2006/6/19,09:23:00,6568.00000,6570.00000,6567.00000,6570.00000,70
2006/6/19,09:24:00,6571.00000,6574.00000,6567.00000,6567.00000,96
2006/6/19,09:25:00,6568.00000,6570.00000,6564.00000,6564.00000,143
2006/6/19,09:26:00,6565.00000,6566.00000,6562.00000,6565.00000,109
2006/6/19,09:27:00,6566.00000,6570.00000,6565.00000,6570.00000,73
2006/6/19,09:28:00,6565.00000,6569.00000,6563.00000,6566.00000,53
2006/6/19,09:29:00,6566.00000,6567.00000,6565.00000,6566.00000,39
2006/6/19,09:30:00,6566.00000,6568.00000,6565.00000,6567.00000,70
2006/6/19,09:31:00,6565.00000,6568.00000,6565.00000,6565.00000,53
2006/6/19,09:32:00,6564.00000,6567.00000,6564.00000,6566.00000,49
2006/6/19,09:33:00,6566.00000,6568.00000,6564.00000,6564.00000,92
2006/6/19,09:34:00,6565.00000,6565.00000,6562.00000,6562.00000,74
2006/6/19,09:35:00,6562.00000,6563.00000,6557.00000,6559.00000,134
2006/6/19,09:36:00,6559.00000,6561.00000,6557.00000,6561.00000,45
2006/6/19,09:37:00,6561.00000,6561.00000,6556.00000,6556.00000,91
2006/6/19,09:38:00,6558.00000,6558.00000,6551.00000,6553.00000,192
2006/6/19,09:39:00,6552.00000,6555.00000,6552.00000,6554.00000,105
2006/6/19,09:40:00,6555.00000,6560.00000,6554.00000,6557.00000,47
2006/6/19,09:41:00,6557.00000,6559.00000,6555.00000,6556.00000,58
2006/6/19,09:42:00,6556.00000,6557.00000,6552.00000,6553.00000,78
2006/6/19,09:43:00,6553.00000,6556.00000,6542.00000,6545.00000,372
2006/6/19,09:44:00,6544.00000,6555.00000,6543.00000,6550.00000,153
2006/6/19,09:45:00,6550.00000,6553.00000,6550.00000,6552.00000,78
2006/6/19,09:46:00,6552.00000,6552.00000,6548.00000,6550.00000,100
2006/6/19,09:47:00,6550.00000,6556.00000,6550.00000,6554.00000,161
2006/6/19,09:48:00,6554.00000,6557.00000,6553.00000,6555.00000,65
2006/6/19,09:49:00,6555.00000,6557.00000,6553.00000,6553.00000,97
2006/6/19,09:50:00,6556.00000,6556.00000,6551.00000,6555.00000,131
2006/6/19,09:51:00,6555.00000,6556.00000,6554.00000,6556.00000,80
2006/6/19,09:52:00,6556.00000,6560.00000,6556.00000,6560.00000,100
2006/6/19,09:53:00,6560.00000,6562.00000,6556.00000,6559.00000,60
2006/6/19,09:54:00,6558.00000,6563.00000,6558.00000,6561.00000,52
2006/6/19,09:55:00,6562.00000,6562.00000,6558.00000,6559.00000,58
2006/6/19,09:56:00,6558.00000,6561.00000,6558.00000,6560.00000,49
2006/6/19,09:57:00,6560.00000,6563.00000,6560.00000,6563.00000,43
2006/6/19,09:58:00,6562.00000,6562.00000,6560.00000,6560.00000,83
2006/6/19,09:59:00,6560.00000,6562.00000,6558.00000,6558.00000,57
2006/6/19,10:00:00,6559.00000,6560.00000,6557.00000,6558.00000,50
2006/6/19,10:01:00,6557.00000,6560.00000,6557.00000,6558.00000,36
2006/6/19,10:02:00,6558.00000,6559.00000,6555.00000,6558.00000,70
2006/6/19,10:03:00,6559.00000,6559.00000,6556.00000,6557.00000,66
2006/6/19,10:04:00,6557.00000,6558.00000,6556.00000,6556.00000,29
2006/6/19,10:05:00,6556.00000,6558.00000,6555.00000,6556.00000,45
2006/6/19,10:06:00,6557.00000,6557.00000,6552.00000,6552.00000,87
2006/6/19,10:07:00,6554.00000,6556.00000,6553.00000,6556.00000,28
2006/6/19,10:08:00,6557.00000,6562.00000,6557.00000,6561.00000,100
2006/6/19,10:09:00,6561.00000,6561.00000,6558.00000,6560.00000,54
2006/6/19,10:10:00,6560.00000,6561.00000,6558.00000,6559.00000,33
2006/6/19,10:11:00,6559.00000,6560.00000,6558.00000,6560.00000,32
2006/6/19,10:12:00,6559.00000,6560.00000,6558.00000,6559.00000,21
2006/6/19,10:13:00,6559.00000,6564.00000,6559.00000,6562.00000,97
2006/6/19,10:14:00,6562.00000,6562.00000,6560.00000,6561.00000,39
2006/6/19,10:15:00,6562.00000,6565.00000,6560.00000,6560.00000,83
2006/6/19,10:16:00,6564.00000,6565.00000,6561.00000,6563.00000,59
2006/6/19,10:17:00,6563.00000,6563.00000,6555.00000,6555.00000,143
2006/6/19,10:18:00,6555.00000,6558.00000,6554.00000,6557.00000,70
2006/6/19,10:19:00,6557.00000,6560.00000,6552.00000,6552.00000,115
2006/6/19,10:20:00,6552.00000,6555.00000,6550.00000,6554.00000,136
2006/6/19,10:21:00,6552.00000,6554.00000,6542.00000,6543.00000,223
2006/6/19,10:22:00,6542.00000,6550.00000,6542.00000,6550.00000,119
2006/6/19,10:23:00,6550.00000,6552.00000,6548.00000,6550.00000,69
2006/6/19,10:24:00,6548.00000,6550.00000,6544.00000,6545.00000,64
2006/6/19,10:25:00,6544.00000,6549.00000,6544.00000,6547.00000,71
2006/6/19,10:26:00,6547.00000,6550.00000,6546.00000,6548.00000,75
2006/6/19,10:27:00,6549.00000,6551.00000,6545.00000,6546.00000,86
2006/6/19,10:28:00,6545.00000,6548.00000,6544.00000,6546.00000,43
2006/6/19,10:29:00,6545.00000,6554.00000,6544.00000,6549.00000,121
2006/6/19,10:30:00,6550.00000,6553.00000,6548.00000,6549.00000,37
2006/6/19,10:31:00,6548.00000,6549.00000,6545.00000,6548.00000,60
2006/6/19,10:32:00,6548.00000,6551.00000,6546.00000,6550.00000,51
2006/6/19,10:33:00,6549.00000,6550.00000,6545.00000,6546.00000,18
2006/6/19,10:34:00,6547.00000,6548.00000,6544.00000,6544.00000,81
2006/6/19,10:35:00,6548.00000,6550.00000,6545.00000,6550.00000,62
2006/6/19,10:36:00,6549.00000,6553.00000,6549.00000,6551.00000,130
2006/6/19,10:37:00,6552.00000,6552.00000,6545.00000,6546.00000,34
2006/6/19,10:38:00,6547.00000,6549.00000,6543.00000,6546.00000,149
2006/6/19,10:39:00,6545.00000,6545.00000,6538.00000,6543.00000,199
2006/6/19,10:40:00,6543.00000,6545.00000,6541.00000,6542.00000,79
2006/6/19,10:41:00,6541.00000,6542.00000,6538.00000,6538.00000,108
2006/6/19,10:42:00,6538.00000,6541.00000,6536.00000,6538.00000,113
2006/6/19,10:43:00,6540.00000,6546.00000,6538.00000,6546.00000,122
2006/6/19,10:44:00,6546.00000,6549.00000,6542.00000,6542.00000,88
2006/6/19,10:45:00,6543.00000,6544.00000,6542.00000,6542.00000,76
2006/6/19,10:46:00,6543.00000,6544.00000,6540.00000,6542.00000,84
2006/6/19,10:47:00,6542.00000,6550.00000,6541.00000,6550.00000,119
2006/6/19,10:48:00,6550.00000,6550.00000,6547.00000,6548.00000,35
2006/6/19,10:49:00,6548.00000,6548.00000,6545.00000,6547.00000,30
2006/6/19,10:50:00,6547.00000,6547.00000,6545.00000,6546.00000,47
2006/6/19,10:51:00,6546.00000,6548.00000,6546.00000,6547.00000,52
2006/6/19,10:52:00,6546.00000,6547.00000,6541.00000,6543.00000,115
2006/6/19,10:53:00,6541.00000,6544.00000,6537.00000,6538.00000,109
2006/6/19,10:54:00,6537.00000,6542.00000,6537.00000,6540.00000,66
2006/6/19,10:55:00,6540.00000,6542.00000,6538.00000,6538.00000,57
2006/6/19,10:56:00,6538.00000,6541.00000,6537.00000,6537.00000,39
2006/6/19,10:57:00,6539.00000,6545.00000,6539.00000,6543.00000,49
2006/6/19,10:58:00,6543.00000,6544.00000,6540.00000,6541.00000,44
2006/6/19,10:59:00,6542.00000,6542.00000,6540.00000,6542.00000,23
2006/6/19,11:00:00,6541.00000,6543.00000,6541.00000,6542.00000,29
2006/6/19,11:01:00,6542.00000,6547.00000,6542.00000,6547.00000,79
2006/6/19,11:02:00,6547.00000,6548.00000,6546.00000,6548.00000,58
2006/6/19,11:03:00,6548.00000,6550.00000,6547.00000,6550.00000,69
2006/6/19,11:04:00,6550.00000,6551.00000,6549.00000,6550.00000,43
2006/6/19,11:05:00,6550.00000,6551.00000,6549.00000,6550.00000,38
2006/6/19,11:06:00,6550.00000,6551.00000,6549.00000,6551.00000,61
2006/6/19,11:07:00,6551.00000,6553.00000,6550.00000,6552.00000,59
2006/6/19,11:08:00,6552.00000,6556.00000,6551.00000,6555.00000,171
2006/6/19,11:09:00,6555.00000,6559.00000,6555.00000,6555.00000,190
2006/6/19,11:10:00,6555.00000,6555.00000,6551.00000,6553.00000,38
2006/6/19,11:11:00,6553.00000,6555.00000,6551.00000,6551.00000,52
2006/6/19,11:12:00,6551.00000,6553.00000,6550.00000,6551.00000,50
2006/6/19,11:13:00,6552.00000,6556.00000,6550.00000,6556.00000,38
2006/6/19,11:14:00,6556.00000,6556.00000,6551.00000,6552.00000,50
2006/6/19,11:15:00,6552.00000,6553.00000,6551.00000,6551.00000,20
2006/6/19,11:16:00,6551.00000,6553.00000,6549.00000,6553.00000,87
2006/6/19,11:17:00,6551.00000,6554.00000,6551.00000,6552.00000,55
2006/6/19,11:18:00,6553.00000,6554.00000,6551.00000,6551.00000,46
2006/6/19,11:19:00,6551.00000,6554.00000,6551.00000,6554.00000,42
2006/6/19,11:20:00,6553.00000,6553.00000,6549.00000,6551.00000,41
2006/6/19,11:21:00,6549.00000,6550.00000,6546.00000,6550.00000,96
2006/6/19,11:22:00,6551.00000,6551.00000,6549.00000,6551.00000,21
2006/6/19,11:23:00,6552.00000,6552.00000,6549.00000,6550.00000,31
2006/6/19,11:24:00,6550.00000,6551.00000,6550.00000,6550.00000,30
2006/6/19,11:25:00,6549.00000,6550.00000,6549.00000,6549.00000,21
2006/6/19,11:26:00,6549.00000,6550.00000,6543.00000,6544.00000,160
2006/6/19,11:27:00,6544.00000,6547.00000,6542.00000,6547.00000,90
2006/6/19,11:28:00,6546.00000,6548.00000,6542.00000,6548.00000,68
2006/6/19,11:29:00,6548.00000,6549.00000,6547.00000,6548.00000,20
2006/6/19,11:30:00,6549.00000,6549.00000,6545.00000,6546.00000,57
2006/6/19,11:31:00,6546.00000,6548.00000,6544.00000,6548.00000,42
2006/6/19,11:32:00,6548.00000,6552.00000,6547.00000,6552.00000,68
2006/6/19,11:33:00,6553.00000,6557.00000,6552.00000,6555.00000,113
2006/6/19,11:34:00,6556.00000,6572.00000,6554.00000,6565.00000,449
2006/6/19,11:35:00,6565.00000,6570.00000,6565.00000,6569.00000,295
2006/6/19,11:36:00,6568.00000,6570.00000,6566.00000,6566.00000,181
2006/6/19,11:37:00,6566.00000,6571.00000,6564.00000,6571.00000,224
2006/6/19,11:38:00,6570.00000,6577.00000,6569.00000,6576.00000,215
2006/6/19,11:39:00,6576.00000,6579.00000,6575.00000,6578.00000,208
2006/6/19,11:40:00,6578.00000,6578.00000,6573.00000,6574.00000,121
2006/6/19,11:41:00,6574.00000,6576.00000,6573.00000,6575.00000,80
2006/6/19,11:42:00,6574.00000,6575.00000,6573.00000,6573.00000,46
2006/6/19,11:43:00,6573.00000,6582.00000,6573.00000,6582.00000,339
2006/6/19,11:44:00,6582.00000,6586.00000,6579.00000,6585.00000,400
2006/6/19,11:45:00,6584.00000,6592.00000,6584.00000,6592.00000,370
2006/6/19,11:46:00,6592.00000,6595.00000,6587.00000,6589.00000,482
2006/6/19,11:47:00,6588.00000,6591.00000,6587.00000,6590.00000,111
2006/6/19,11:48:00,6591.00000,6591.00000,6585.00000,6588.00000,206
2006/6/19,11:49:00,6588.00000,6593.00000,6588.00000,6589.00000,168
2006/6/19,11:50:00,6589.00000,6590.00000,6581.00000,6581.00000,223
2006/6/19,11:51:00,6581.00000,6588.00000,6581.00000,6585.00000,77
2006/6/19,11:52:00,6586.00000,6587.00000,6583.00000,6584.00000,71
2006/6/19,11:53:00,6583.00000,6583.00000,6581.00000,6581.00000,46
2006/6/19,11:54:00,6581.00000,6582.00000,6578.00000,6580.00000,123
2006/6/19,11:55:00,6580.00000,6586.00000,6579.00000,6583.00000,131
2006/6/19,11:56:00,6585.00000,6588.00000,6583.00000,6585.00000,78
2006/6/19,11:57:00,6585.00000,6588.00000,6585.00000,6585.00000,102
2006/6/19,11:58:00,6585.00000,6585.00000,6583.00000,6583.00000,72
2006/6/19,11:59:00,6584.00000,6584.00000,6582.00000,6582.00000,32
2006/6/19,12:00:00,6582.00000,6583.00000,6581.00000,6581.00000,30
2006/6/19,12:01:00,6581.00000,6587.00000,6581.00000,6587.00000,139
2006/6/19,12:02:00,6588.00000,6592.00000,6585.00000,6587.00000,173
2006/6/19,12:03:00,6587.00000,6588.00000,6586.00000,6586.00000,80
2006/6/19,12:04:00,6586.00000,6586.00000,6583.00000,6583.00000,74
2006/6/19,12:05:00,6583.00000,6585.00000,6582.00000,6584.00000,43
2006/6/19,12:06:00,6584.00000,6587.00000,6582.00000,6587.00000,31
2006/6/19,12:07:00,6587.00000,6590.00000,6586.00000,6589.00000,117
2006/6/19,12:08:00,6589.00000,6592.00000,6586.00000,6587.00000,123
2006/6/19,12:09:00,6587.00000,6588.00000,6585.00000,6585.00000,56
2006/6/19,12:10:00,6583.00000,6585.00000,6579.00000,6583.00000,115
2006/6/19,12:11:00,6581.00000,6585.00000,6579.00000,6584.00000,155
2006/6/19,12:12:00,6584.00000,6584.00000,6581.00000,6583.00000,50
2006/6/19,12:13:00,6582.00000,6584.00000,6577.00000,6577.00000,113
2006/6/19,12:14:00,6577.00000,6578.00000,6574.00000,6576.00000,75
2006/6/19,12:15:00,6578.00000,6580.00000,6575.00000,6579.00000,59
2006/6/19,12:16:00,6578.00000,6585.00000,6578.00000,6579.00000,65
2006/6/19,12:17:00,6581.00000,6583.00000,6581.00000,6582.00000,35
2006/6/19,12:18:00,6582.00000,6582.00000,6576.00000,6576.00000,60
2006/6/19,12:19:00,6577.00000,6579.00000,6576.00000,6579.00000,25
2006/6/19,12:20:00,6579.00000,6580.00000,6577.00000,6578.00000,68
2006/6/19,12:21:00,6577.00000,6579.00000,6572.00000,6574.00000,121
2006/6/19,12:22:00,6575.00000,6578.00000,6574.00000,6576.00000,34
2006/6/19,12:23:00,6577.00000,6584.00000,6577.00000,6583.00000,123
2006/6/19,12:24:00,6583.00000,6585.00000,6583.00000,6585.00000,48
2006/6/19,12:25:00,6585.00000,6588.00000,6585.00000,6585.00000,84
2006/6/19,12:26:00,6585.00000,6585.00000,6575.00000,6583.00000,156
2006/6/19,12:27:00,6583.00000,6585.00000,6581.00000,6585.00000,76
2006/6/19,12:28:00,6584.00000,6586.00000,6579.00000,6580.00000,107
2006/6/19,12:29:00,6580.00000,6580.00000,6574.00000,6576.00000,123
2006/6/19,12:30:00,6577.00000,6579.00000,6576.00000,6577.00000,39
2006/6/19,12:31:00,6576.00000,6580.00000,6576.00000,6577.00000,28
2006/6/19,12:32:00,6579.00000,6579.00000,6574.00000,6575.00000,46
2006/6/19,12:33:00,6575.00000,6577.00000,6572.00000,6573.00000,93
2006/6/19,12:34:00,6574.00000,6574.00000,6567.00000,6568.00000,167
2006/6/19,12:35:00,6568.00000,6569.00000,6563.00000,6565.00000,225
2006/6/19,12:36:00,6566.00000,6572.00000,6564.00000,6570.00000,157
2006/6/19,12:37:00,6569.00000,6570.00000,6568.00000,6569.00000,44
2006/6/19,12:38:00,6570.00000,6588.00000,6569.00000,6579.00000,185
2006/6/19,12:39:00,6575.00000,6579.00000,6575.00000,6579.00000,75
2006/6/19,12:40:00,6575.00000,6579.00000,6575.00000,6576.00000,22
2006/6/19,12:41:00,6577.00000,6581.00000,6576.00000,6577.00000,51
2006/6/19,12:42:00,6576.00000,6578.00000,6573.00000,6574.00000,66
2006/6/19,12:43:00,6575.00000,6575.00000,6573.00000,6574.00000,23
2006/6/19,12:44:00,6573.00000,6575.00000,6573.00000,6573.00000,28
2006/6/19,12:45:00,6572.00000,6573.00000,6569.00000,6570.00000,113
2006/6/19,12:46:00,6570.00000,6571.00000,6565.00000,6565.00000,107
2006/6/19,12:47:00,6566.00000,6567.00000,6563.00000,6563.00000,171
2006/6/19,12:48:00,6563.00000,6567.00000,6562.00000,6563.00000,159
2006/6/19,12:49:00,6562.00000,6563.00000,6556.00000,6561.00000,208
2006/6/19,12:50:00,6561.00000,6562.00000,6560.00000,6560.00000,78
2006/6/19,12:51:00,6561.00000,6565.00000,6560.00000,6565.00000,78
2006/6/19,12:52:00,6564.00000,6564.00000,6563.00000,6563.00000,47
2006/6/19,12:53:00,6563.00000,6564.00000,6557.00000,6558.00000,154
2006/6/19,12:54:00,6558.00000,6558.00000,6551.00000,6557.00000,207
2006/6/19,12:55:00,6558.00000,6559.00000,6553.00000,6553.00000,110
2006/6/19,12:56:00,6554.00000,6558.00000,6554.00000,6558.00000,53
2006/6/19,12:57:00,6557.00000,6562.00000,6557.00000,6560.00000,67
2006/6/19,12:58:00,6560.00000,6562.00000,6559.00000,6562.00000,38
2006/6/19,12:59:00,6562.00000,6563.00000,6558.00000,6558.00000,66
2006/6/19,13:00:00,6557.00000,6560.00000,6552.00000,6556.00000,83
2006/6/19,13:01:00,6559.00000,6568.00000,6559.00000,6567.00000,155
2006/6/19,13:02:00,6565.00000,6568.00000,6563.00000,6567.00000,80
2006/6/19,13:03:00,6568.00000,6572.00000,6565.00000,6572.00000,136
2006/6/19,13:04:00,6572.00000,6576.00000,6571.00000,6574.00000,167
2006/6/19,13:05:00,6574.00000,6580.00000,6574.00000,6575.00000,224
2006/6/19,13:06:00,6575.00000,6576.00000,6573.00000,6575.00000,103
2006/6/19,13:07:00,6575.00000,6576.00000,6573.00000,6573.00000,41
2006/6/19,13:08:00,6575.00000,6577.00000,6573.00000,6577.00000,116
2006/6/19,13:09:00,6578.00000,6584.00000,6578.00000,6582.00000,142
2006/6/19,13:10:00,6582.00000,6583.00000,6580.00000,6581.00000,61
2006/6/19,13:11:00,6580.00000,6581.00000,6577.00000,6577.00000,117
2006/6/19,13:12:00,6578.00000,6578.00000,6572.00000,6572.00000,40
2006/6/19,13:13:00,6573.00000,6575.00000,6573.00000,6575.00000,19
2006/6/19,13:14:00,6574.00000,6574.00000,6568.00000,6570.00000,42
2006/6/19,13:15:00,6569.00000,6572.00000,6566.00000,6572.00000,115
2006/6/19,13:16:00,6572.00000,6575.00000,6571.00000,6574.00000,27
2006/6/19,13:17:00,6575.00000,6575.00000,6572.00000,6573.00000,35
2006/6/19,13:18:00,6573.00000,6574.00000,6570.00000,6571.00000,45
2006/6/19,13:19:00,6573.00000,6573.00000,6566.00000,6567.00000,103
2006/6/19,13:20:00,6567.00000,6576.00000,6566.00000,6567.00000,92
2006/6/19,13:21:00,6569.00000,6570.00000,6567.00000,6569.00000,32
2006/6/19,13:22:00,6569.00000,6574.00000,6568.00000,6574.00000,58
2006/6/19,13:23:00,6570.00000,6573.00000,6569.00000,6573.00000,44
2006/6/19,13:24:00,6572.00000,6572.00000,6569.00000,6570.00000,36
2006/6/19,13:25:00,6571.00000,6574.00000,6569.00000,6573.00000,40
2006/6/19,13:26:00,6573.00000,6573.00000,6570.00000,6570.00000,27
2006/6/19,13:27:00,6571.00000,6571.00000,6568.00000,6568.00000,40
2006/6/19,13:28:00,6569.00000,6571.00000,6568.00000,6569.00000,23
2006/6/19,13:29:00,6569.00000,6570.00000,6568.00000,6569.00000,68
2006/6/19,13:30:00,6569.00000,6569.00000,6567.00000,6568.00000,44
2006/6/19,13:31:00,6568.00000,6573.00000,6566.00000,6572.00000,201
2006/6/19,13:32:00,6572.00000,6573.00000,6570.00000,6572.00000,57
2006/6/19,13:33:00,6572.00000,6573.00000,6571.00000,6573.00000,43
2006/6/19,13:34:00,6573.00000,6575.00000,6572.00000,6575.00000,124
2006/6/19,13:35:00,6575.00000,6577.00000,6574.00000,6577.00000,149
2006/6/19,13:36:00,6576.00000,6579.00000,6576.00000,6579.00000,111
2006/6/19,13:37:00,6579.00000,6580.00000,6578.00000,6580.00000,190
2006/6/19,13:38:00,6580.00000,6582.00000,6579.00000,6579.00000,160
2006/6/19,13:39:00,6580.00000,6580.00000,6578.00000,6579.00000,82
2006/6/19,13:40:00,6579.00000,6580.00000,6575.00000,6577.00000,80
2006/6/19,13:45:00,6575.00000,6575.00000,6575.00000,6575.00000,326
2006/6/20,08:46:00,6565.00000,6565.00000,6551.00000,6558.00000,313
2006/6/20,08:47:00,6554.00000,6555.00000,6551.00000,6554.00000,103
2006/6/20,08:48:00,6554.00000,6558.00000,6552.00000,6558.00000,86
2006/6/20,08:49:00,6557.00000,6560.00000,6556.00000,6557.00000,51
2006/6/20,08:50:00,6557.00000,6557.00000,6551.00000,6551.00000,88
2006/6/20,08:51:00,6552.00000,6552.00000,6546.00000,6547.00000,94
2006/6/20,08:52:00,6547.00000,6549.00000,6542.00000,6543.00000,133
2006/6/20,08:53:00,6543.00000,6550.00000,6542.00000,6546.00000,48
2006/6/20,08:54:00,6546.00000,6547.00000,6536.00000,6540.00000,167
2006/6/20,08:55:00,6540.00000,6547.00000,6540.00000,6545.00000,98
2006/6/20,08:56:00,6545.00000,6547.00000,6540.00000,6542.00000,130
2006/6/20,08:57:00,6541.00000,6545.00000,6536.00000,6540.00000,107
2006/6/20,08:58:00,6540.00000,6542.00000,6538.00000,6539.00000,82
2006/6/20,08:59:00,6541.00000,6544.00000,6539.00000,6540.00000,65
2006/6/20,09:00:00,6542.00000,6543.00000,6540.00000,6542.00000,54
2006/6/20,09:01:00,6542.00000,6542.00000,6537.00000,6540.00000,174
2006/6/20,09:02:00,6540.00000,6545.00000,6538.00000,6543.00000,120
2006/6/20,09:03:00,6543.00000,6547.00000,6540.00000,6540.00000,193
2006/6/20,09:04:00,6540.00000,6542.00000,6537.00000,6540.00000,129
2006/6/20,09:05:00,6540.00000,6542.00000,6539.00000,6542.00000,62
2006/6/20,09:06:00,6542.00000,6552.00000,6541.00000,6548.00000,159
2006/6/20,09:07:00,6548.00000,6550.00000,6543.00000,6547.00000,73
2006/6/20,09:08:00,6548.00000,6550.00000,6546.00000,6550.00000,106
2006/6/20,09:09:00,6550.00000,6550.00000,6541.00000,6541.00000,121
2006/6/20,09:10:00,6541.00000,6545.00000,6538.00000,6538.00000,137
2006/6/20,09:11:00,6538.00000,6539.00000,6531.00000,6531.00000,306
2006/6/20,09:12:00,6535.00000,6535.00000,6524.00000,6526.00000,305
2006/6/20,09:13:00,6526.00000,6533.00000,6526.00000,6531.00000,179
2006/6/20,09:14:00,6531.00000,6531.00000,6527.00000,6528.00000,251
2006/6/20,09:15:00,6529.00000,6529.00000,6520.00000,6525.00000,344
2006/6/20,09:16:00,6526.00000,6527.00000,6514.00000,6515.00000,478
2006/6/20,09:17:00,6515.00000,6519.00000,6507.00000,6513.00000,592
2006/6/20,09:18:00,6509.00000,6514.00000,6500.00000,6507.00000,604
2006/6/20,09:19:00,6507.00000,6512.00000,6500.00000,6501.00000,436
2006/6/20,09:20:00,6506.00000,6513.00000,6501.00000,6513.00000,184
2006/6/20,09:21:00,6511.00000,6513.00000,6508.00000,6508.00000,178
2006/6/20,09:22:00,6509.00000,6510.00000,6505.00000,6507.00000,99
2006/6/20,09:23:00,6507.00000,6508.00000,6492.00000,6492.00000,459
2006/6/20,09:24:00,6498.00000,6505.00000,6490.00000,6501.00000,206
2006/6/20,09:25:00,6504.00000,6504.00000,6493.00000,6502.00000,249
2006/6/20,09:26:00,6502.00000,6509.00000,6500.00000,6508.00000,79
2006/6/20,09:27:00,6508.00000,6509.00000,6501.00000,6507.00000,180
2006/6/20,09:28:00,6504.00000,6514.00000,6504.00000,6514.00000,145
2006/6/20,09:29:00,6514.00000,6517.00000,6512.00000,6512.00000,94
2006/6/20,09:30:00,6513.00000,6516.00000,6513.00000,6513.00000,84
2006/6/20,09:31:00,6514.00000,6514.00000,6509.00000,6514.00000,100
2006/6/20,09:32:00,6512.00000,6516.00000,6509.00000,6513.00000,162
2006/6/20,09:33:00,6509.00000,6513.00000,6507.00000,6508.00000,30
2006/6/20,09:34:00,6508.00000,6511.00000,6505.00000,6505.00000,74
2006/6/20,09:35:00,6505.00000,6512.00000,6505.00000,6509.00000,72
2006/6/20,09:36:00,6509.00000,6513.00000,6504.00000,6504.00000,128
2006/6/20,09:37:00,6509.00000,6510.00000,6496.00000,6499.00000,194
2006/6/20,09:38:00,6497.00000,6505.00000,6494.00000,6494.00000,235
2006/6/20,09:39:00,6494.00000,6503.00000,6493.00000,6499.00000,143
2006/6/20,09:40:00,6499.00000,6499.00000,6486.00000,6487.00000,303
2006/6/20,09:41:00,6486.00000,6499.00000,6481.00000,6489.00000,450
2006/6/20,09:42:00,6489.00000,6490.00000,6486.00000,6489.00000,204
2006/6/20,09:43:00,6489.00000,6497.00000,6487.00000,6496.00000,103
2006/6/20,09:44:00,6496.00000,6499.00000,6495.00000,6496.00000,136
2006/6/20,09:45:00,6496.00000,6497.00000,6492.00000,6496.00000,98
2006/6/20,09:46:00,6495.00000,6495.00000,6485.00000,6486.00000,316
2006/6/20,09:47:00,6486.00000,6498.00000,6485.00000,6498.00000,118
2006/6/20,09:48:00,6497.00000,6497.00000,6492.00000,6494.00000,118
2006/6/20,09:49:00,6494.00000,6494.00000,6485.00000,6488.00000,124
2006/6/20,09:50:00,6485.00000,6495.00000,6485.00000,6492.00000,157
2006/6/20,09:51:00,6492.00000,6497.00000,6492.00000,6495.00000,126
2006/6/20,09:52:00,6496.00000,6498.00000,6493.00000,6498.00000,102
2006/6/20,09:53:00,6498.00000,6507.00000,6498.00000,6501.00000,168
2006/6/20,09:54:00,6503.00000,6503.00000,6496.00000,6499.00000,117
2006/6/20,09:55:00,6499.00000,6501.00000,6498.00000,6499.00000,64
2006/6/20,09:56:00,6499.00000,6499.00000,6492.00000,6498.00000,85
2006/6/20,09:57:00,6496.00000,6497.00000,6491.00000,6495.00000,89
2006/6/20,09:58:00,6495.00000,6496.00000,6493.00000,6495.00000,40
2006/6/20,09:59:00,6492.00000,6498.00000,6492.00000,6492.00000,73
2006/6/20,10:00:00,6495.00000,6495.00000,6492.00000,6493.00000,35
2006/6/20,10:01:00,6493.00000,6495.00000,6492.00000,6493.00000,84
2006/6/20,10:02:00,6492.00000,6492.00000,6487.00000,6489.00000,186
2006/6/20,10:03:00,6488.00000,6492.00000,6487.00000,6490.00000,112
2006/6/20,10:04:00,6491.00000,6496.00000,6490.00000,6493.00000,83
2006/6/20,10:05:00,6493.00000,6494.00000,6489.00000,6494.00000,63
2006/6/20,10:06:00,6494.00000,6496.00000,6489.00000,6489.00000,144
2006/6/20,10:07:00,6490.00000,6490.00000,6485.00000,6487.00000,169
2006/6/20,10:08:00,6486.00000,6494.00000,6486.00000,6490.00000,72
2006/6/20,10:09:00,6490.00000,6490.00000,6475.00000,6477.00000,477
2006/6/20,10:10:00,6477.00000,6495.00000,6476.00000,6484.00000,198
2006/6/20,10:11:00,6483.00000,6484.00000,6480.00000,6482.00000,103
2006/6/20,10:12:00,6483.00000,6483.00000,6474.00000,6474.00000,150
2006/6/20,10:13:00,6474.00000,6475.00000,6467.00000,6471.00000,313
2006/6/20,10:14:00,6471.00000,6473.00000,6455.00000,6455.00000,368
2006/6/20,10:15:00,6456.00000,6458.00000,6450.00000,6455.00000,571
2006/6/20,10:16:00,6450.00000,6453.00000,6443.00000,6447.00000,502
2006/6/20,10:17:00,6450.00000,6450.00000,6438.00000,6438.00000,349
2006/6/20,10:18:00,6440.00000,6446.00000,6436.00000,6445.00000,329
2006/6/20,10:19:00,6444.00000,6452.00000,6442.00000,6451.00000,160
2006/6/20,10:20:00,6452.00000,6452.00000,6445.00000,6445.00000,228
2006/6/20,10:21:00,6444.00000,6444.00000,6437.00000,6440.00000,223
2006/6/20,10:22:00,6440.00000,6449.00000,6439.00000,6449.00000,280
2006/6/20,10:23:00,6448.00000,6450.00000,6446.00000,6449.00000,126
2006/6/20,10:24:00,6448.00000,6453.00000,6446.00000,6448.00000,109
2006/6/20,10:25:00,6446.00000,6449.00000,6444.00000,6446.00000,101
2006/6/20,10:26:00,6443.00000,6448.00000,6441.00000,6445.00000,134
2006/6/20,10:27:00,6442.00000,6445.00000,6439.00000,6440.00000,241
2006/6/20,10:28:00,6440.00000,6444.00000,6438.00000,6442.00000,161
2006/6/20,10:29:00,6442.00000,6449.00000,6440.00000,6449.00000,145
2006/6/20,10:30:00,6448.00000,6456.00000,6446.00000,6455.00000,167
2006/6/20,10:31:00,6455.00000,6458.00000,6454.00000,6455.00000,165
2006/6/20,10:32:00,6455.00000,6462.00000,6453.00000,6462.00000,217
2006/6/20,10:33:00,6462.00000,6465.00000,6454.00000,6454.00000,211
2006/6/20,10:34:00,6460.00000,6460.00000,6455.00000,6460.00000,69
2006/6/20,10:35:00,6459.00000,6461.00000,6458.00000,6460.00000,45
2006/6/20,10:36:00,6461.00000,6461.00000,6454.00000,6455.00000,100
2006/6/20,10:37:00,6456.00000,6461.00000,6456.00000,6459.00000,68
2006/6/20,10:38:00,6461.00000,6465.00000,6461.00000,6463.00000,183
2006/6/20,10:39:00,6462.00000,6464.00000,6461.00000,6463.00000,42
2006/6/20,10:40:00,6464.00000,6465.00000,6462.00000,6462.00000,84
2006/6/20,10:41:00,6462.00000,6465.00000,6460.00000,6462.00000,84
2006/6/20,10:42:00,6460.00000,6461.00000,6456.00000,6459.00000,123
2006/6/20,10:43:00,6456.00000,6459.00000,6454.00000,6455.00000,112
2006/6/20,10:44:00,6455.00000,6455.00000,6452.00000,6453.00000,83
2006/6/20,10:45:00,6454.00000,6454.00000,6450.00000,6451.00000,197
2006/6/20,10:46:00,6452.00000,6455.00000,6451.00000,6454.00000,92
2006/6/20,10:47:00,6455.00000,6459.00000,6452.00000,6459.00000,65
2006/6/20,10:48:00,6456.00000,6459.00000,6455.00000,6455.00000,64
2006/6/20,10:49:00,6455.00000,6457.00000,6452.00000,6453.00000,62
2006/6/20,10:50:00,6453.00000,6457.00000,6451.00000,6455.00000,96
2006/6/20,10:51:00,6457.00000,6460.00000,6455.00000,6460.00000,62
2006/6/20,10:52:00,6460.00000,6473.00000,6460.00000,6470.00000,247
2006/6/20,10:53:00,6473.00000,6475.00000,6467.00000,6472.00000,276
2006/6/20,10:54:00,6471.00000,6471.00000,6469.00000,6470.00000,103
2006/6/20,10:55:00,6470.00000,6472.00000,6469.00000,6471.00000,65
2006/6/20,10:56:00,6470.00000,6472.00000,6463.00000,6463.00000,120
2006/6/20,10:57:00,6464.00000,6466.00000,6462.00000,6463.00000,55
2006/6/20,10:58:00,6463.00000,6465.00000,6461.00000,6464.00000,47
2006/6/20,10:59:00,6464.00000,6465.00000,6463.00000,6464.00000,34
2006/6/20,11:00:00,6464.00000,6466.00000,6463.00000,6463.00000,48
2006/6/20,11:01:00,6464.00000,6465.00000,6456.00000,6458.00000,116
2006/6/20,11:02:00,6459.00000,6460.00000,6454.00000,6460.00000,77
2006/6/20,11:03:00,6463.00000,6463.00000,6459.00000,6459.00000,25
2006/6/20,11:04:00,6459.00000,6459.00000,6457.00000,6459.00000,90
2006/6/20,11:05:00,6460.00000,6461.00000,6453.00000,6453.00000,229
2006/6/20,11:06:00,6453.00000,6460.00000,6450.00000,6452.00000,285
2006/6/20,11:07:00,6452.00000,6455.00000,6450.00000,6452.00000,113
2006/6/20,11:08:00,6452.00000,6453.00000,6450.00000,6452.00000,138
2006/6/20,11:09:00,6454.00000,6455.00000,6450.00000,6453.00000,77
2006/6/20,11:10:00,6452.00000,6452.00000,6447.00000,6447.00000,94
2006/6/20,11:11:00,6448.00000,6450.00000,6445.00000,6447.00000,123
2006/6/20,11:12:00,6445.00000,6450.00000,6445.00000,6450.00000,53
2006/6/20,11:13:00,6450.00000,6453.00000,6448.00000,6453.00000,83
2006/6/20,11:14:00,6453.00000,6453.00000,6445.00000,6448.00000,100
2006/6/20,11:15:00,6446.00000,6453.00000,6446.00000,6451.00000,76
2006/6/20,11:16:00,6451.00000,6455.00000,6450.00000,6454.00000,63
2006/6/20,11:17:00,6453.00000,6457.00000,6453.00000,6455.00000,128
2006/6/20,11:18:00,6455.00000,6456.00000,6453.00000,6453.00000,39
2006/6/20,11:19:00,6454.00000,6460.00000,6453.00000,6459.00000,141
2006/6/20,11:20:00,6460.00000,6461.00000,6457.00000,6460.00000,47
2006/6/20,11:21:00,6460.00000,6461.00000,6456.00000,6456.00000,60
2006/6/20,11:22:00,6457.00000,6459.00000,6455.00000,6458.00000,76
2006/6/20,11:23:00,6458.00000,6459.00000,6457.00000,6457.00000,55
2006/6/20,11:24:00,6458.00000,6458.00000,6456.00000,6458.00000,48
2006/6/20,11:25:00,6456.00000,6456.00000,6453.00000,6453.00000,36
2006/6/20,11:26:00,6454.00000,6454.00000,6440.00000,6442.00000,341
2006/6/20,11:27:00,6442.00000,6447.00000,6441.00000,6442.00000,159
2006/6/20,11:28:00,6443.00000,6444.00000,6432.00000,6436.00000,529
2006/6/20,11:29:00,6438.00000,6440.00000,6435.00000,6437.00000,134
2006/6/20,11:30:00,6437.00000,6439.00000,6433.00000,6437.00000,118
2006/6/20,11:31:00,6437.00000,6444.00000,6435.00000,6444.00000,93
2006/6/20,11:32:00,6443.00000,6444.00000,6435.00000,6435.00000,107
2006/6/20,11:33:00,6435.00000,6435.00000,6421.00000,6423.00000,346
2006/6/20,11:34:00,6422.00000,6425.00000,6419.00000,6424.00000,247
2006/6/20,11:35:00,6424.00000,6429.00000,6420.00000,6425.00000,230
2006/6/20,11:36:00,6425.00000,6428.00000,6420.00000,6420.00000,128
2006/6/20,11:37:00,6421.00000,6421.00000,6415.00000,6416.00000,431
2006/6/20,11:38:00,6416.00000,6418.00000,6400.00000,6400.00000,414
2006/6/20,11:39:00,6401.00000,6406.00000,6396.00000,6405.00000,293
2006/6/20,11:40:00,6405.00000,6405.00000,6391.00000,6396.00000,296
2006/6/20,11:41:00,6394.00000,6399.00000,6383.00000,6398.00000,262
2006/6/20,11:42:00,6394.00000,6398.00000,6386.00000,6386.00000,320
2006/6/20,11:43:00,6386.00000,6386.00000,6371.00000,6375.00000,368
2006/6/20,11:44:00,6376.00000,6386.00000,6375.00000,6383.00000,341
2006/6/20,11:45:00,6383.00000,6387.00000,6377.00000,6384.00000,213
2006/6/20,11:46:00,6384.00000,6385.00000,6378.00000,6380.00000,183
2006/6/20,11:47:00,6380.00000,6386.00000,6379.00000,6386.00000,173
2006/6/20,11:48:00,6385.00000,6393.00000,6385.00000,6393.00000,182
2006/6/20,11:49:00,6393.00000,6397.00000,6390.00000,6390.00000,199
2006/6/20,11:50:00,6391.00000,6394.00000,6390.00000,6390.00000,56
2006/6/20,11:51:00,6392.00000,6397.00000,6392.00000,6396.00000,99
2006/6/20,11:52:00,6395.00000,6395.00000,6392.00000,6393.00000,86
2006/6/20,11:53:00,6394.00000,6395.00000,6392.00000,6395.00000,112
2006/6/20,11:54:00,6395.00000,6395.00000,6386.00000,6386.00000,167
2006/6/20,11:55:00,6387.00000,6388.00000,6383.00000,6385.00000,175
2006/6/20,11:56:00,6384.00000,6392.00000,6383.00000,6389.00000,196
2006/6/20,11:57:00,6390.00000,6394.00000,6389.00000,6394.00000,94
2006/6/20,11:58:00,6392.00000,6395.00000,6391.00000,6391.00000,90
2006/6/20,11:59:00,6392.00000,6395.00000,6390.00000,6390.00000,49
2006/6/20,12:00:00,6391.00000,6391.00000,6384.00000,6385.00000,151
2006/6/20,12:01:00,6385.00000,6393.00000,6385.00000,6393.00000,81
2006/6/20,12:02:00,6392.00000,6392.00000,6381.00000,6381.00000,221
2006/6/20,12:03:00,6380.00000,6385.00000,6376.00000,6380.00000,328
2006/6/20,12:04:00,6381.00000,6387.00000,6380.00000,6382.00000,212
2006/6/20,12:05:00,6382.00000,6385.00000,6375.00000,6383.00000,307
2006/6/20,12:06:00,6385.00000,6388.00000,6383.00000,6385.00000,149
2006/6/20,12:07:00,6385.00000,6386.00000,6376.00000,6383.00000,148
2006/6/20,12:08:00,6383.00000,6386.00000,6372.00000,6372.00000,244
2006/6/20,12:09:00,6372.00000,6383.00000,6370.00000,6377.00000,232
2006/6/20,12:10:00,6378.00000,6380.00000,6370.00000,6370.00000,198
2006/6/20,12:11:00,6370.00000,6375.00000,6366.00000,6370.00000,268
2006/6/20,12:12:00,6370.00000,6370.00000,6362.00000,6362.00000,236
2006/6/20,12:13:00,6364.00000,6367.00000,6361.00000,6364.00000,206
2006/6/20,12:14:00,6363.00000,6370.00000,6363.00000,6365.00000,151
2006/6/20,12:15:00,6364.00000,6365.00000,6350.00000,6350.00000,244
2006/6/20,12:16:00,6350.00000,6356.00000,6341.00000,6352.00000,313
2006/6/20,12:17:00,6353.00000,6360.00000,6352.00000,6360.00000,97
2006/6/20,12:18:00,6359.00000,6360.00000,6351.00000,6351.00000,164
2006/6/20,12:19:00,6352.00000,6353.00000,6345.00000,6345.00000,326
2006/6/20,12:20:00,6344.00000,6347.00000,6326.00000,6330.00000,383
2006/6/20,12:21:00,6326.00000,6338.00000,6322.00000,6330.00000,484
2006/6/20,12:22:00,6330.00000,6335.00000,6310.00000,6324.00000,561
2006/6/20,12:23:00,6320.00000,6324.00000,6313.00000,6318.00000,348
2006/6/20,12:24:00,6317.00000,6325.00000,6317.00000,6320.00000,252
2006/6/20,12:25:00,6320.00000,6324.00000,6308.00000,6311.00000,215
2006/6/20,12:26:00,6311.00000,6311.00000,6293.00000,6306.00000,396
2006/6/20,12:27:00,6306.00000,6313.00000,6304.00000,6311.00000,164
2006/6/20,12:28:00,6310.00000,6311.00000,6285.00000,6290.00000,271
2006/6/20,12:29:00,6298.00000,6298.00000,6265.00000,6280.00000,466
2006/6/20,12:30:00,6277.00000,6285.00000,6261.00000,6262.00000,346
2006/6/20,12:31:00,6264.00000,6280.00000,6262.00000,6276.00000,276
2006/6/20,12:32:00,6279.00000,6285.00000,6276.00000,6285.00000,301
2006/6/20,12:33:00,6285.00000,6299.00000,6284.00000,6299.00000,328
2006/6/20,12:34:00,6296.00000,6310.00000,6296.00000,6309.00000,265
2006/6/20,12:35:00,6308.00000,6322.00000,6308.00000,6317.00000,313
2006/6/20,12:36:00,6317.00000,6334.00000,6315.00000,6333.00000,438
2006/6/20,12:37:00,6334.00000,6340.00000,6329.00000,6332.00000,600
2006/6/20,12:38:00,6333.00000,6337.00000,6323.00000,6323.00000,227
2006/6/20,12:39:00,6333.00000,6333.00000,6325.00000,6328.00000,125
2006/6/20,12:40:00,6329.00000,6335.00000,6325.00000,6330.00000,191
2006/6/20,12:41:00,6329.00000,6329.00000,6320.00000,6325.00000,95
2006/6/20,12:42:00,6322.00000,6326.00000,6312.00000,6312.00000,92
2006/6/20,12:43:00,6317.00000,6317.00000,6308.00000,6311.00000,208
2006/6/20,12:44:00,6315.00000,6315.00000,6308.00000,6309.00000,158
2006/6/20,12:45:00,6309.00000,6315.00000,6308.00000,6315.00000,163
2006/6/20,12:46:00,6315.00000,6315.00000,6313.00000,6314.00000,126
2006/6/20,12:47:00,6313.00000,6318.00000,6311.00000,6317.00000,71
2006/6/20,12:48:00,6317.00000,6322.00000,6316.00000,6318.00000,165
2006/6/20,12:49:00,6317.00000,6319.00000,6311.00000,6312.00000,71
2006/6/20,12:50:00,6314.00000,6316.00000,6312.00000,6315.00000,31
2006/6/20,12:51:00,6316.00000,6325.00000,6315.00000,6324.00000,72
2006/6/20,12:52:00,6324.00000,6335.00000,6324.00000,6335.00000,331
2006/6/20,12:53:00,6335.00000,6350.00000,6331.00000,6346.00000,330
2006/6/20,12:54:00,6346.00000,6354.00000,6346.00000,6350.00000,335
2006/6/20,12:55:00,6350.00000,6355.00000,6348.00000,6351.00000,209
2006/6/20,12:56:00,6355.00000,6358.00000,6351.00000,6356.00000,271
2006/6/20,12:57:00,6358.00000,6365.00000,6357.00000,6360.00000,285
2006/6/20,12:58:00,6358.00000,6360.00000,6350.00000,6355.00000,250
2006/6/20,12:59:00,6355.00000,6356.00000,6349.00000,6349.00000,131
2006/6/20,13:00:00,6351.00000,6351.00000,6343.00000,6344.00000,103
2006/6/20,13:01:00,6343.00000,6345.00000,6336.00000,6340.00000,190
2006/6/20,13:02:00,6342.00000,6345.00000,6340.00000,6345.00000,61
2006/6/20,13:03:00,6344.00000,6351.00000,6343.00000,6346.00000,104
2006/6/20,13:04:00,6346.00000,6355.00000,6344.00000,6351.00000,60
2006/6/20,13:05:00,6354.00000,6367.00000,6352.00000,6367.00000,206
2006/6/20,13:06:00,6367.00000,6367.00000,6357.00000,6358.00000,93
2006/6/20,13:07:00,6358.00000,6361.00000,6356.00000,6361.00000,80
2006/6/20,13:08:00,6361.00000,6361.00000,6357.00000,6358.00000,49
2006/6/20,13:09:00,6357.00000,6357.00000,6354.00000,6355.00000,127
2006/6/20,13:10:00,6355.00000,6357.00000,6351.00000,6354.00000,84
2006/6/20,13:11:00,6351.00000,6355.00000,6347.00000,6352.00000,48
2006/6/20,13:12:00,6351.00000,6353.00000,6343.00000,6353.00000,113
2006/6/20,13:13:00,6351.00000,6354.00000,6340.00000,6342.00000,103
2006/6/20,13:14:00,6340.00000,6340.00000,6335.00000,6335.00000,239
2006/6/20,13:15:00,6338.00000,6338.00000,6320.00000,6320.00000,427
2006/6/20,13:16:00,6320.00000,6330.00000,6312.00000,6324.00000,345
2006/6/20,13:17:00,6324.00000,6325.00000,6320.00000,6321.00000,145
2006/6/20,13:18:00,6321.00000,6337.00000,6321.00000,6336.00000,115
2006/6/20,13:19:00,6334.00000,6339.00000,6332.00000,6339.00000,100
2006/6/20,13:20:00,6337.00000,6348.00000,6335.00000,6347.00000,101
2006/6/20,13:21:00,6347.00000,6360.00000,6345.00000,6355.00000,167
2006/6/20,13:22:00,6356.00000,6360.00000,6354.00000,6356.00000,141
2006/6/20,13:23:00,6357.00000,6365.00000,6354.00000,6365.00000,140
2006/6/20,13:24:00,6363.00000,6364.00000,6355.00000,6356.00000,110
2006/6/20,13:25:00,6357.00000,6366.00000,6355.00000,6365.00000,241
2006/6/20,13:26:00,6362.00000,6366.00000,6360.00000,6361.00000,125
2006/6/20,13:27:00,6360.00000,6360.00000,6357.00000,6360.00000,99
2006/6/20,13:28:00,6360.00000,6363.00000,6358.00000,6359.00000,125
2006/6/20,13:29:00,6358.00000,6358.00000,6352.00000,6356.00000,124
2006/6/20,13:30:00,6356.00000,6358.00000,6353.00000,6353.00000,54
2006/6/20,13:31:00,6354.00000,6356.00000,6345.00000,6356.00000,277
2006/6/20,13:32:00,6356.00000,6356.00000,6351.00000,6353.00000,132
2006/6/20,13:33:00,6353.00000,6356.00000,6351.00000,6354.00000,135
2006/6/20,13:34:00,6354.00000,6354.00000,6345.00000,6347.00000,224
2006/6/20,13:35:00,6346.00000,6355.00000,6346.00000,6353.00000,378
2006/6/20,13:36:00,6352.00000,6354.00000,6348.00000,6350.00000,185
2006/6/20,13:37:00,6349.00000,6353.00000,6349.00000,6352.00000,180
2006/6/20,13:38:00,6352.00000,6363.00000,6352.00000,6363.00000,370
2006/6/20,13:39:00,6360.00000,6363.00000,6358.00000,6361.00000,141
2006/6/20,13:40:00,6360.00000,6365.00000,6360.00000,6364.00000,277
2006/6/20,13:45:00,6359.00000,6359.00000,6359.00000,6359.00000,630
2006/6/21,08:46:00,6362.00000,6371.00000,6356.00000,6366.00000,114
2006/6/21,08:47:00,6366.00000,6373.00000,6365.00000,6373.00000,45
2006/6/21,08:48:00,6374.00000,6375.00000,6366.00000,6367.00000,61
2006/6/21,08:49:00,6367.00000,6372.00000,6367.00000,6369.00000,39
2006/6/21,08:50:00,6368.00000,6370.00000,6366.00000,6366.00000,47
2006/6/21,08:51:00,6366.00000,6370.00000,6366.00000,6369.00000,61
2006/6/21,08:52:00,6368.00000,6369.00000,6366.00000,6366.00000,56
2006/6/21,08:53:00,6365.00000,6367.00000,6361.00000,6362.00000,43
2006/6/21,08:54:00,6361.00000,6362.00000,6351.00000,6352.00000,66
2006/6/21,08:55:00,6356.00000,6356.00000,6342.00000,6342.00000,59
2006/6/21,08:56:00,6343.00000,6345.00000,6331.00000,6337.00000,95
2006/6/21,08:57:00,6337.00000,6339.00000,6333.00000,6335.00000,70
2006/6/21,08:58:00,6334.00000,6337.00000,6321.00000,6321.00000,108
2006/6/21,08:59:00,6329.00000,6330.00000,6320.00000,6330.00000,101
2006/6/21,09:00:00,6328.00000,6340.00000,6327.00000,6340.00000,58
2006/6/21,09:01:00,6340.00000,6343.00000,6336.00000,6341.00000,62
2006/6/21,09:02:00,6342.00000,6350.00000,6342.00000,6349.00000,83
2006/6/21,09:03:00,6349.00000,6355.00000,6348.00000,6348.00000,85
2006/6/21,09:04:00,6350.00000,6352.00000,6333.00000,6335.00000,112
2006/6/21,09:05:00,6335.00000,6335.00000,6326.00000,6330.00000,162
2006/6/21,09:06:00,6329.00000,6335.00000,6326.00000,6335.00000,107
2006/6/21,09:07:00,6335.00000,6337.00000,6326.00000,6330.00000,113
2006/6/21,09:08:00,6328.00000,6328.00000,6315.00000,6315.00000,261
2006/6/21,09:09:00,6319.00000,6325.00000,6314.00000,6325.00000,244
2006/6/21,09:10:00,6325.00000,6329.00000,6318.00000,6329.00000,58
2006/6/21,09:11:00,6329.00000,6335.00000,6326.00000,6335.00000,69
2006/6/21,09:12:00,6335.00000,6337.00000,6327.00000,6332.00000,84
2006/6/21,09:13:00,6332.00000,6332.00000,6330.00000,6330.00000,98
2006/6/21,09:14:00,6330.00000,6333.00000,6330.00000,6333.00000,113
2006/6/21,09:15:00,6332.00000,6347.00000,6331.00000,6347.00000,135
2006/6/21,09:16:00,6346.00000,6355.00000,6342.00000,6350.00000,82
2006/6/21,09:17:00,6353.00000,6358.00000,6351.00000,6353.00000,186
2006/6/21,09:18:00,6354.00000,6367.00000,6352.00000,6365.00000,139
2006/6/21,09:19:00,6365.00000,6368.00000,6358.00000,6359.00000,217
2006/6/21,09:20:00,6360.00000,6364.00000,6360.00000,6362.00000,160
2006/6/21,09:21:00,6362.00000,6365.00000,6360.00000,6362.00000,94
2006/6/21,09:22:00,6361.00000,6364.00000,6355.00000,6356.00000,76
2006/6/21,09:23:00,6356.00000,6357.00000,6345.00000,6348.00000,57
2006/6/21,09:24:00,6345.00000,6359.00000,6344.00000,6359.00000,93
2006/6/21,09:25:00,6355.00000,6364.00000,6355.00000,6360.00000,66
2006/6/21,09:26:00,6362.00000,6363.00000,6355.00000,6355.00000,68
2006/6/21,09:27:00,6356.00000,6356.00000,6341.00000,6350.00000,106
2006/6/21,09:28:00,6350.00000,6356.00000,6346.00000,6356.00000,38
2006/6/21,09:29:00,6356.00000,6356.00000,6350.00000,6350.00000,24
2006/6/21,09:30:00,6351.00000,6357.00000,6351.00000,6357.00000,46
2006/6/21,09:31:00,6357.00000,6365.00000,6357.00000,6365.00000,79
2006/6/21,09:32:00,6365.00000,6385.00000,6364.00000,6379.00000,179
2006/6/21,09:33:00,6382.00000,6383.00000,6376.00000,6379.00000,64
2006/6/21,09:34:00,6380.00000,6398.00000,6378.00000,6398.00000,147
2006/6/21,09:35:00,6397.00000,6398.00000,6390.00000,6393.00000,108
2006/6/21,09:36:00,6393.00000,6394.00000,6386.00000,6388.00000,134
2006/6/21,09:37:00,6385.00000,6395.00000,6385.00000,6395.00000,98
2006/6/21,09:38:00,6395.00000,6415.00000,6395.00000,6408.00000,169
2006/6/21,09:39:00,6408.00000,6415.00000,6405.00000,6408.00000,143
2006/6/21,09:40:00,6407.00000,6408.00000,6401.00000,6402.00000,104
2006/6/21,09:41:00,6401.00000,6403.00000,6387.00000,6390.00000,96
2006/6/21,09:42:00,6392.00000,6392.00000,6386.00000,6388.00000,75
2006/6/21,09:43:00,6388.00000,6390.00000,6386.00000,6387.00000,37
2006/6/21,09:44:00,6387.00000,6390.00000,6386.00000,6387.00000,56
2006/6/21,09:45:00,6386.00000,6388.00000,6385.00000,6388.00000,36
2006/6/21,09:46:00,6388.00000,6390.00000,6386.00000,6390.00000,49
2006/6/21,09:47:00,6390.00000,6398.00000,6390.00000,6396.00000,50
2006/6/21,09:48:00,6396.00000,6397.00000,6394.00000,6395.00000,75
2006/6/21,09:49:00,6396.00000,6401.00000,6393.00000,6395.00000,108
2006/6/21,09:50:00,6395.00000,6395.00000,6390.00000,6390.00000,57
2006/6/21,09:51:00,6390.00000,6391.00000,6386.00000,6386.00000,28
2006/6/21,09:52:00,6387.00000,6395.00000,6385.00000,6395.00000,36
2006/6/21,09:53:00,6392.00000,6395.00000,6390.00000,6392.00000,29
2006/6/21,09:54:00,6392.00000,6392.00000,6389.00000,6390.00000,53
2006/6/21,09:55:00,6390.00000,6400.00000,6390.00000,6394.00000,43
2006/6/21,09:56:00,6395.00000,6404.00000,6395.00000,6400.00000,49
2006/6/21,09:57:00,6400.00000,6400.00000,6395.00000,6395.00000,29
2006/6/21,09:58:00,6394.00000,6394.00000,6387.00000,6387.00000,29
2006/6/21,09:59:00,6387.00000,6390.00000,6387.00000,6390.00000,30
2006/6/21,10:00:00,6388.00000,6389.00000,6387.00000,6387.00000,38
2006/6/21,10:01:00,6386.00000,6387.00000,6383.00000,6383.00000,47
2006/6/21,10:02:00,6384.00000,6384.00000,6373.00000,6373.00000,122
2006/6/21,10:03:00,6373.00000,6377.00000,6368.00000,6369.00000,135
2006/6/21,10:04:00,6368.00000,6370.00000,6366.00000,6368.00000,70
2006/6/21,10:05:00,6369.00000,6380.00000,6368.00000,6380.00000,93
2006/6/21,10:06:00,6380.00000,6383.00000,6374.00000,6383.00000,65
2006/6/21,10:07:00,6383.00000,6384.00000,6380.00000,6381.00000,6
2006/6/21,10:08:00,6381.00000,6381.00000,6377.00000,6378.00000,19
2006/6/21,10:09:00,6379.00000,6382.00000,6374.00000,6379.00000,47
2006/6/21,10:10:00,6380.00000,6380.00000,6379.00000,6379.00000,14
2006/6/21,10:11:00,6378.00000,6381.00000,6378.00000,6380.00000,33
2006/6/21,10:12:00,6381.00000,6381.00000,6377.00000,6377.00000,60
2006/6/21,10:13:00,6377.00000,6378.00000,6371.00000,6375.00000,67
2006/6/21,10:14:00,6373.00000,6373.00000,6371.00000,6372.00000,40
2006/6/21,10:15:00,6371.00000,6372.00000,6365.00000,6371.00000,104
2006/6/21,10:16:00,6374.00000,6374.00000,6368.00000,6373.00000,37
2006/6/21,10:17:00,6372.00000,6374.00000,6372.00000,6374.00000,34
2006/6/21,10:18:00,6374.00000,6380.00000,6373.00000,6377.00000,43
2006/6/21,10:19:00,6379.00000,6385.00000,6376.00000,6382.00000,48
2006/6/21,10:20:00,6385.00000,6389.00000,6382.00000,6389.00000,60
2006/6/21,10:21:00,6385.00000,6388.00000,6382.00000,6382.00000,45
2006/6/21,10:22:00,6381.00000,6381.00000,6378.00000,6380.00000,50
2006/6/21,10:23:00,6379.00000,6379.00000,6375.00000,6379.00000,23
2006/6/21,10:24:00,6379.00000,6379.00000,6376.00000,6376.00000,25
2006/6/21,10:25:00,6376.00000,6376.00000,6368.00000,6369.00000,73
2006/6/21,10:26:00,6369.00000,6370.00000,6365.00000,6370.00000,48
2006/6/21,10:27:00,6370.00000,6379.00000,6368.00000,6373.00000,32
2006/6/21,10:28:00,6373.00000,6375.00000,6373.00000,6374.00000,9
2006/6/21,10:29:00,6374.00000,6375.00000,6374.00000,6375.00000,9
2006/6/21,10:30:00,6374.00000,6374.00000,6367.00000,6368.00000,49
2006/6/21,10:31:00,6366.00000,6369.00000,6365.00000,6365.00000,90
2006/6/21,10:32:00,6368.00000,6374.00000,6365.00000,6369.00000,99
2006/6/21,10:33:00,6370.00000,6375.00000,6369.00000,6375.00000,48
2006/6/21,10:34:00,6375.00000,6377.00000,6370.00000,6370.00000,61
2006/6/21,10:35:00,6371.00000,6373.00000,6356.00000,6361.00000,129
2006/6/21,10:36:00,6359.00000,6365.00000,6356.00000,6365.00000,50
2006/6/21,10:37:00,6359.00000,6366.00000,6359.00000,6364.00000,64
2006/6/21,10:38:00,6363.00000,6363.00000,6362.00000,6363.00000,39
2006/6/21,10:39:00,6362.00000,6363.00000,6358.00000,6358.00000,76
2006/6/21,10:40:00,6360.00000,6360.00000,6356.00000,6358.00000,61
2006/6/21,10:41:00,6358.00000,6360.00000,6356.00000,6358.00000,37
2006/6/21,10:42:00,6358.00000,6359.00000,6356.00000,6356.00000,17
2006/6/21,10:43:00,6357.00000,6359.00000,6356.00000,6356.00000,34
2006/6/21,10:44:00,6358.00000,6365.00000,6357.00000,6361.00000,43
2006/6/21,10:45:00,6363.00000,6378.00000,6363.00000,6375.00000,84
2006/6/21,10:46:00,6375.00000,6376.00000,6371.00000,6371.00000,44
2006/6/21,10:47:00,6371.00000,6372.00000,6366.00000,6371.00000,49
2006/6/21,10:48:00,6369.00000,6372.00000,6369.00000,6371.00000,46
2006/6/21,10:49:00,6370.00000,6372.00000,6369.00000,6369.00000,31
2006/6/21,10:50:00,6369.00000,6370.00000,6365.00000,6365.00000,46
2006/6/21,10:51:00,6364.00000,6365.00000,6361.00000,6364.00000,73
2006/6/21,10:52:00,6364.00000,6365.00000,6357.00000,6362.00000,56
2006/6/21,10:53:00,6360.00000,6360.00000,6358.00000,6359.00000,20
2006/6/21,10:54:00,6360.00000,6364.00000,6360.00000,6362.00000,19
2006/6/21,10:55:00,6360.00000,6362.00000,6359.00000,6361.00000,20
2006/6/21,10:56:00,6362.00000,6364.00000,6359.00000,6364.00000,15
2006/6/21,10:57:00,6362.00000,6367.00000,6362.00000,6364.00000,47
2006/6/21,10:58:00,6367.00000,6368.00000,6365.00000,6366.00000,32
2006/6/21,10:59:00,6366.00000,6373.00000,6365.00000,6373.00000,79
2006/6/21,11:00:00,6372.00000,6381.00000,6372.00000,6375.00000,74
2006/6/21,11:01:00,6379.00000,6385.00000,6377.00000,6382.00000,89
2006/6/21,11:02:00,6382.00000,6387.00000,6380.00000,6380.00000,77
2006/6/21,11:03:00,6379.00000,6382.00000,6375.00000,6375.00000,53
2006/6/21,11:04:00,6375.00000,6379.00000,6371.00000,6375.00000,45
2006/6/21,11:05:00,6378.00000,6378.00000,6373.00000,6375.00000,11
2006/6/21,11:06:00,6375.00000,6377.00000,6374.00000,6377.00000,17
2006/6/21,11:07:00,6377.00000,6380.00000,6377.00000,6380.00000,17
2006/6/21,11:08:00,6379.00000,6382.00000,6378.00000,6380.00000,21
2006/6/21,11:09:00,6379.00000,6379.00000,6375.00000,6376.00000,38
2006/6/21,11:10:00,6376.00000,6379.00000,6376.00000,6379.00000,25
2006/6/21,11:11:00,6376.00000,6378.00000,6376.00000,6378.00000,14
2006/6/21,11:12:00,6377.00000,6379.00000,6377.00000,6377.00000,21
2006/6/21,11:13:00,6378.00000,6378.00000,6373.00000,6374.00000,99
2006/6/21,11:14:00,6374.00000,6374.00000,6371.00000,6372.00000,60
2006/6/21,11:15:00,6372.00000,6373.00000,6367.00000,6369.00000,76
2006/6/21,11:16:00,6370.00000,6371.00000,6367.00000,6370.00000,49
2006/6/21,11:17:00,6370.00000,6370.00000,6365.00000,6365.00000,42
2006/6/21,11:18:00,6367.00000,6368.00000,6361.00000,6362.00000,63
2006/6/21,11:19:00,6361.00000,6365.00000,6356.00000,6356.00000,83
2006/6/21,11:20:00,6356.00000,6359.00000,6334.00000,6340.00000,247
2006/6/21,11:21:00,6338.00000,6348.00000,6337.00000,6342.00000,159
2006/6/21,11:22:00,6342.00000,6343.00000,6331.00000,6331.00000,113
2006/6/21,11:23:00,6331.00000,6332.00000,6326.00000,6330.00000,160
2006/6/21,11:24:00,6329.00000,6336.00000,6328.00000,6334.00000,53
2006/6/21,11:25:00,6333.00000,6346.00000,6332.00000,6346.00000,92
2006/6/21,11:26:00,6340.00000,6345.00000,6340.00000,6341.00000,44
2006/6/21,11:27:00,6343.00000,6343.00000,6335.00000,6336.00000,56
2006/6/21,11:28:00,6337.00000,6343.00000,6337.00000,6340.00000,46
2006/6/21,11:29:00,6341.00000,6348.00000,6340.00000,6348.00000,56
2006/6/21,11:30:00,6347.00000,6348.00000,6340.00000,6340.00000,23
2006/6/21,11:31:00,6343.00000,6343.00000,6340.00000,6340.00000,47
2006/6/21,11:32:00,6339.00000,6339.00000,6332.00000,6337.00000,40
2006/6/21,11:33:00,6337.00000,6339.00000,6336.00000,6337.00000,61
2006/6/21,11:34:00,6335.00000,6336.00000,6331.00000,6333.00000,70
2006/6/21,11:35:00,6333.00000,6333.00000,6328.00000,6329.00000,96
2006/6/21,11:36:00,6329.00000,6331.00000,6327.00000,6328.00000,70
2006/6/21,11:37:00,6328.00000,6328.00000,6315.00000,6321.00000,270
2006/6/21,11:38:00,6320.00000,6321.00000,6316.00000,6317.00000,105
2006/6/21,11:39:00,6317.00000,6320.00000,6317.00000,6317.00000,120
2006/6/21,11:40:00,6318.00000,6322.00000,6316.00000,6320.00000,155
2006/6/21,11:41:00,6321.00000,6328.00000,6321.00000,6325.00000,109
2006/6/21,11:42:00,6325.00000,6329.00000,6324.00000,6328.00000,67
2006/6/21,11:43:00,6329.00000,6334.00000,6328.00000,6334.00000,76
2006/6/21,11:44:00,6335.00000,6336.00000,6333.00000,6335.00000,58
2006/6/21,11:45:00,6335.00000,6337.00000,6332.00000,6332.00000,55
2006/6/21,11:46:00,6331.00000,6333.00000,6328.00000,6328.00000,55
2006/6/21,11:47:00,6328.00000,6330.00000,6327.00000,6330.00000,57
2006/6/21,11:48:00,6329.00000,6332.00000,6328.00000,6332.00000,46
2006/6/21,11:49:00,6332.00000,6337.00000,6332.00000,6336.00000,52
2006/6/21,11:50:00,6337.00000,6342.00000,6335.00000,6342.00000,43
2006/6/21,11:51:00,6342.00000,6352.00000,6341.00000,6349.00000,141
2006/6/21,11:52:00,6349.00000,6357.00000,6346.00000,6357.00000,80
2006/6/21,11:53:00,6358.00000,6360.00000,6345.00000,6345.00000,99
2006/6/21,11:54:00,6345.00000,6349.00000,6344.00000,6347.00000,57
2006/6/21,11:55:00,6347.00000,6347.00000,6337.00000,6342.00000,61
2006/6/21,11:56:00,6338.00000,6338.00000,6325.00000,6329.00000,128
2006/6/21,11:57:00,6328.00000,6331.00000,6327.00000,6331.00000,59
2006/6/21,11:58:00,6332.00000,6335.00000,6331.00000,6333.00000,72
2006/6/21,11:59:00,6334.00000,6334.00000,6329.00000,6329.00000,39
2006/6/21,12:00:00,6331.00000,6336.00000,6331.00000,6336.00000,25
2006/6/21,12:01:00,6337.00000,6355.00000,6336.00000,6350.00000,83
2006/6/21,12:02:00,6347.00000,6352.00000,6347.00000,6347.00000,110
2006/6/21,12:03:00,6347.00000,6353.00000,6346.00000,6353.00000,71
2006/6/21,12:04:00,6353.00000,6362.00000,6353.00000,6360.00000,106
2006/6/21,12:05:00,6360.00000,6373.00000,6360.00000,6369.00000,129
2006/6/21,12:06:00,6366.00000,6368.00000,6356.00000,6361.00000,41
2006/6/21,12:07:00,6361.00000,6361.00000,6352.00000,6353.00000,41
2006/6/21,12:08:00,6353.00000,6365.00000,6352.00000,6364.00000,38
2006/6/21,12:09:00,6363.00000,6363.00000,6353.00000,6353.00000,48
2006/6/21,12:10:00,6354.00000,6360.00000,6346.00000,6347.00000,61
2006/6/21,12:11:00,6351.00000,6355.00000,6351.00000,6353.00000,21
2006/6/21,12:12:00,6352.00000,6354.00000,6348.00000,6348.00000,33
2006/6/21,12:13:00,6348.00000,6348.00000,6344.00000,6345.00000,29
2006/6/21,12:14:00,6346.00000,6353.00000,6346.00000,6351.00000,23
2006/6/21,12:15:00,6351.00000,6352.00000,6344.00000,6348.00000,55
2006/6/21,12:16:00,6344.00000,6348.00000,6344.00000,6345.00000,17
2006/6/21,12:17:00,6343.00000,6343.00000,6328.00000,6328.00000,70
2006/6/21,12:18:00,6328.00000,6334.00000,6326.00000,6328.00000,71
2006/6/21,12:19:00,6328.00000,6331.00000,6326.00000,6326.00000,56
2006/6/21,12:20:00,6327.00000,6330.00000,6326.00000,6330.00000,44
2006/6/21,12:21:00,6327.00000,6331.00000,6327.00000,6327.00000,23
2006/6/21,12:22:00,6329.00000,6334.00000,6328.00000,6332.00000,27
2006/6/21,12:23:00,6330.00000,6334.00000,6330.00000,6330.00000,26
2006/6/21,12:24:00,6330.00000,6331.00000,6329.00000,6329.00000,72
2006/6/21,12:25:00,6329.00000,6330.00000,6327.00000,6327.00000,64
2006/6/21,12:26:00,6329.00000,6335.00000,6323.00000,6325.00000,105
2006/6/21,12:27:00,6323.00000,6324.00000,6320.00000,6321.00000,60
2006/6/21,12:28:00,6320.00000,6325.00000,6320.00000,6325.00000,109
2006/6/21,12:29:00,6325.00000,6339.00000,6325.00000,6330.00000,74
2006/6/21,12:30:00,6333.00000,6338.00000,6330.00000,6337.00000,40
2006/6/21,12:31:00,6337.00000,6340.00000,6332.00000,6336.00000,33
2006/6/21,12:32:00,6340.00000,6342.00000,6335.00000,6342.00000,33
2006/6/21,12:33:00,6342.00000,6343.00000,6340.00000,6343.00000,23
2006/6/21,12:34:00,6343.00000,6351.00000,6343.00000,6351.00000,25
2006/6/21,12:35:00,6349.00000,6351.00000,6346.00000,6348.00000,31
2006/6/21,12:36:00,6348.00000,6348.00000,6342.00000,6342.00000,19
2006/6/21,12:37:00,6344.00000,6347.00000,6336.00000,6347.00000,44
2006/6/21,12:38:00,6348.00000,6348.00000,6338.00000,6338.00000,83
2006/6/21,12:39:00,6338.00000,6341.00000,6336.00000,6336.00000,81
2006/6/21,12:40:00,6336.00000,6338.00000,6330.00000,6334.00000,112
2006/6/21,12:41:00,6334.00000,6336.00000,6332.00000,6335.00000,18
2006/6/21,12:42:00,6336.00000,6340.00000,6336.00000,6338.00000,25
2006/6/21,12:43:00,6337.00000,6342.00000,6336.00000,6340.00000,45
2006/6/21,12:44:00,6339.00000,6340.00000,6339.00000,6340.00000,16
2006/6/21,12:45:00,6342.00000,6344.00000,6340.00000,6343.00000,20
2006/6/21,12:46:00,6343.00000,6343.00000,6338.00000,6338.00000,34
2006/6/21,12:47:00,6338.00000,6338.00000,6333.00000,6338.00000,105
2006/6/21,12:48:00,6338.00000,6341.00000,6338.00000,6338.00000,14
2006/6/21,12:49:00,6339.00000,6339.00000,6335.00000,6335.00000,15
2006/6/21,12:50:00,6335.00000,6335.00000,6332.00000,6333.00000,31
2006/6/21,12:51:00,6333.00000,6333.00000,6327.00000,6327.00000,62
2006/6/21,12:52:00,6328.00000,6330.00000,6326.00000,6329.00000,53
2006/6/21,12:53:00,6329.00000,6330.00000,6327.00000,6329.00000,29
2006/6/21,12:54:00,6330.00000,6330.00000,6327.00000,6328.00000,28
2006/6/21,12:55:00,6329.00000,6330.00000,6326.00000,6326.00000,46
2006/6/21,12:56:00,6326.00000,6329.00000,6326.00000,6327.00000,13
2006/6/21,12:57:00,6328.00000,6329.00000,6327.00000,6328.00000,23
2006/6/21,12:58:00,6328.00000,6332.00000,6327.00000,6331.00000,45
2006/6/21,12:59:00,6328.00000,6332.00000,6328.00000,6330.00000,17
2006/6/21,13:00:00,6329.00000,6331.00000,6328.00000,6329.00000,48
2006/6/21,13:01:00,6330.00000,6330.00000,6320.00000,6320.00000,121
2006/6/21,13:02:00,6320.00000,6323.00000,6310.00000,6310.00000,83
2006/6/21,13:03:00,6310.00000,6315.00000,6310.00000,6313.00000,165
2006/6/21,13:04:00,6313.00000,6313.00000,6305.00000,6307.00000,91
2006/6/21,13:05:00,6306.00000,6314.00000,6306.00000,6308.00000,192
2006/6/21,13:06:00,6308.00000,6310.00000,6302.00000,6306.00000,94
2006/6/21,13:07:00,6304.00000,6309.00000,6304.00000,6304.00000,98
2006/6/21,13:08:00,6307.00000,6310.00000,6306.00000,6310.00000,87
2006/6/21,13:09:00,6310.00000,6326.00000,6310.00000,6321.00000,93
2006/6/21,13:10:00,6321.00000,6321.00000,6317.00000,6317.00000,40
2006/6/21,13:11:00,6318.00000,6320.00000,6318.00000,6320.00000,28
2006/6/21,13:12:00,6320.00000,6326.00000,6319.00000,6322.00000,71
2006/6/21,13:13:00,6323.00000,6329.00000,6322.00000,6323.00000,57
2006/6/21,13:14:00,6323.00000,6324.00000,6315.00000,6317.00000,97
2006/6/21,13:15:00,6317.00000,6325.00000,6317.00000,6321.00000,55
2006/6/21,13:16:00,6321.00000,6323.00000,6317.00000,6317.00000,79
2006/6/21,13:17:00,6318.00000,6322.00000,6316.00000,6318.00000,51
2006/6/21,13:18:00,6319.00000,6323.00000,6317.00000,6320.00000,61
2006/6/21,13:19:00,6323.00000,6325.00000,6318.00000,6318.00000,52
2006/6/21,13:20:00,6319.00000,6324.00000,6319.00000,6320.00000,48
2006/6/21,13:21:00,6321.00000,6324.00000,6318.00000,6322.00000,98
2006/6/21,13:22:00,6318.00000,6322.00000,6318.00000,6319.00000,44
2006/6/21,13:23:00,6319.00000,6322.00000,6319.00000,6322.00000,29
2006/6/21,13:24:00,6322.00000,6322.00000,6320.00000,6321.00000,54
2006/6/21,13:25:00,6320.00000,6322.00000,6318.00000,6319.00000,98
2006/6/21,13:26:00,6318.00000,6318.00000,6313.00000,6315.00000,41
2006/6/21,13:27:00,6315.00000,6317.00000,6314.00000,6315.00000,67
2006/6/21,13:28:00,6315.00000,6318.00000,6314.00000,6315.00000,50
2006/6/21,13:29:00,6315.00000,6317.00000,6315.00000,6316.00000,91
2006/6/21,13:30:00,6315.00000,6317.00000,6314.00000,6317.00000,82
2006/6/21,13:31:00,6315.00000,6317.00000,6307.00000,6313.00000,129
2006/6/21,13:32:00,6314.00000,6315.00000,6310.00000,6311.00000,91
2006/6/21,13:33:00,6310.00000,6315.00000,6306.00000,6310.00000,155
2006/6/21,13:34:00,6307.00000,6315.00000,6307.00000,6312.00000,95
2006/6/21,13:35:00,6313.00000,6314.00000,6311.00000,6313.00000,89
2006/6/21,13:36:00,6312.00000,6314.00000,6310.00000,6310.00000,63
2006/6/21,13:37:00,6311.00000,6313.00000,6310.00000,6310.00000,116
2006/6/21,13:38:00,6311.00000,6312.00000,6310.00000,6310.00000,47
2006/6/21,13:39:00,6312.00000,6313.00000,6310.00000,6310.00000,53
2006/6/21,13:40:00,6310.00000,6312.00000,6309.00000,6310.00000,88
2006/6/21,13:45:00,6316.00000,6316.00000,6316.00000,6316.00000,485
2006/6/22,08:46:00,6339.00000,6340.00000,6330.00000,6336.00000,481
2006/6/22,08:47:00,6334.00000,6339.00000,6331.00000,6335.00000,206
2006/6/22,08:48:00,6332.00000,6336.00000,6331.00000,6335.00000,148
2006/6/22,08:49:00,6335.00000,6335.00000,6331.00000,6334.00000,115
2006/6/22,08:50:00,6334.00000,6335.00000,6331.00000,6333.00000,126
2006/6/22,08:51:00,6332.00000,6335.00000,6330.00000,6335.00000,263
2006/6/22,08:52:00,6335.00000,6339.00000,6334.00000,6338.00000,155
2006/6/22,08:53:00,6338.00000,6338.00000,6335.00000,6336.00000,99
2006/6/22,08:54:00,6336.00000,6336.00000,6331.00000,6331.00000,99
2006/6/22,08:55:00,6332.00000,6335.00000,6330.00000,6332.00000,170
2006/6/22,08:56:00,6334.00000,6336.00000,6332.00000,6335.00000,149
2006/6/22,08:57:00,6335.00000,6336.00000,6333.00000,6336.00000,64
2006/6/22,08:58:00,6335.00000,6349.00000,6335.00000,6349.00000,278
2006/6/22,08:59:00,6349.00000,6349.00000,6345.00000,6345.00000,173
2006/6/22,09:00:00,6346.00000,6349.00000,6346.00000,6347.00000,119
2006/6/22,09:01:00,6346.00000,6349.00000,6344.00000,6344.00000,177
2006/6/22,09:02:00,6348.00000,6349.00000,6338.00000,6341.00000,201
2006/6/22,09:03:00,6345.00000,6348.00000,6341.00000,6347.00000,159
2006/6/22,09:04:00,6346.00000,6354.00000,6346.00000,6354.00000,305
2006/6/22,09:05:00,6353.00000,6358.00000,6350.00000,6355.00000,360
2006/6/22,09:06:00,6355.00000,6356.00000,6350.00000,6350.00000,199
2006/6/22,09:07:00,6350.00000,6352.00000,6349.00000,6350.00000,152
2006/6/22,09:08:00,6349.00000,6351.00000,6345.00000,6345.00000,148
2006/6/22,09:09:00,6346.00000,6347.00000,6341.00000,6347.00000,165
2006/6/22,09:10:00,6345.00000,6350.00000,6343.00000,6347.00000,218
2006/6/22,09:11:00,6345.00000,6348.00000,6342.00000,6342.00000,128
2006/6/22,09:12:00,6342.00000,6346.00000,6342.00000,6342.00000,103
2006/6/22,09:13:00,6341.00000,6342.00000,6335.00000,6340.00000,221
2006/6/22,09:14:00,6339.00000,6344.00000,6339.00000,6343.00000,123
2006/6/22,09:15:00,6343.00000,6349.00000,6343.00000,6349.00000,132
2006/6/22,09:16:00,6347.00000,6355.00000,6347.00000,6354.00000,313
2006/6/22,09:17:00,6354.00000,6377.00000,6353.00000,6374.00000,588
2006/6/22,09:18:00,6375.00000,6388.00000,6371.00000,6383.00000,473
2006/6/22,09:19:00,6384.00000,6400.00000,6384.00000,6396.00000,522
2006/6/22,09:20:00,6396.00000,6397.00000,6391.00000,6391.00000,361
2006/6/22,09:21:00,6392.00000,6393.00000,6385.00000,6393.00000,204
2006/6/22,09:22:00,6393.00000,6408.00000,6390.00000,6406.00000,699
2006/6/22,09:23:00,6406.00000,6409.00000,6401.00000,6401.00000,441
2006/6/22,09:24:00,6402.00000,6403.00000,6395.00000,6396.00000,248
2006/6/22,09:25:00,6396.00000,6399.00000,6390.00000,6390.00000,240
2006/6/22,09:26:00,6390.00000,6395.00000,6390.00000,6393.00000,120
2006/6/22,09:27:00,6392.00000,6394.00000,6389.00000,6390.00000,148
2006/6/22,09:28:00,6389.00000,6393.00000,6387.00000,6391.00000,153
2006/6/22,09:29:00,6391.00000,6400.00000,6390.00000,6400.00000,306
2006/6/22,09:30:00,6400.00000,6405.00000,6398.00000,6402.00000,249
2006/6/22,09:31:00,6403.00000,6403.00000,6395.00000,6398.00000,266
2006/6/22,09:32:00,6395.00000,6398.00000,6392.00000,6395.00000,209
2006/6/22,09:33:00,6396.00000,6402.00000,6395.00000,6400.00000,293
2006/6/22,09:34:00,6400.00000,6403.00000,6399.00000,6400.00000,182
2006/6/22,09:35:00,6399.00000,6399.00000,6395.00000,6396.00000,163
2006/6/22,09:36:00,6395.00000,6400.00000,6392.00000,6400.00000,138
2006/6/22,09:37:00,6400.00000,6418.00000,6400.00000,6418.00000,523
2006/6/22,09:38:00,6415.00000,6424.00000,6411.00000,6411.00000,581
2006/6/22,09:39:00,6413.00000,6416.00000,6411.00000,6412.00000,148
2006/6/22,09:40:00,6413.00000,6413.00000,6407.00000,6410.00000,199
2006/6/22,09:41:00,6410.00000,6414.00000,6409.00000,6410.00000,216
2006/6/22,09:42:00,6410.00000,6412.00000,6398.00000,6398.00000,347
2006/6/22,09:43:00,6398.00000,6407.00000,6398.00000,6404.00000,135
2006/6/22,09:44:00,6405.00000,6407.00000,6404.00000,6407.00000,53
2006/6/22,09:45:00,6406.00000,6408.00000,6403.00000,6403.00000,64
2006/6/22,09:46:00,6404.00000,6406.00000,6400.00000,6400.00000,203
2006/6/22,09:47:00,6399.00000,6403.00000,6398.00000,6400.00000,148
2006/6/22,09:48:00,6399.00000,6403.00000,6398.00000,6402.00000,72
2006/6/22,09:49:00,6403.00000,6406.00000,6402.00000,6403.00000,81
2006/6/22,09:50:00,6404.00000,6410.00000,6404.00000,6410.00000,108
2006/6/22,09:51:00,6408.00000,6410.00000,6408.00000,6410.00000,110
2006/6/22,09:52:00,6409.00000,6420.00000,6409.00000,6419.00000,247
2006/6/22,09:53:00,6420.00000,6433.00000,6419.00000,6429.00000,611
2006/6/22,09:54:00,6430.00000,6430.00000,6421.00000,6423.00000,295
2006/6/22,09:55:00,6425.00000,6430.00000,6423.00000,6427.00000,264
2006/6/22,09:56:00,6428.00000,6429.00000,6420.00000,6420.00000,270
2006/6/22,09:57:00,6422.00000,6425.00000,6418.00000,6423.00000,140
2006/6/22,09:58:00,6423.00000,6438.00000,6421.00000,6438.00000,430
2006/6/22,09:59:00,6438.00000,6440.00000,6430.00000,6436.00000,228
2006/6/22,10:00:00,6437.00000,6438.00000,6433.00000,6435.00000,201
2006/6/22,10:01:00,6435.00000,6436.00000,6427.00000,6430.00000,200
2006/6/22,10:02:00,6430.00000,6431.00000,6426.00000,6426.00000,115
2006/6/22,10:03:00,6428.00000,6432.00000,6426.00000,6431.00000,158
2006/6/22,10:04:00,6431.00000,6437.00000,6431.00000,6431.00000,221
2006/6/22,10:05:00,6431.00000,6432.00000,6428.00000,6429.00000,122
2006/6/22,10:06:00,6429.00000,6430.00000,6427.00000,6428.00000,111
2006/6/22,10:07:00,6430.00000,6430.00000,6421.00000,6424.00000,217
2006/6/22,10:08:00,6423.00000,6423.00000,6419.00000,6419.00000,161
2006/6/22,10:09:00,6420.00000,6420.00000,6416.00000,6417.00000,146
2006/6/22,10:10:00,6417.00000,6423.00000,6417.00000,6422.00000,105
2006/6/22,10:11:00,6422.00000,6426.00000,6421.00000,6423.00000,74
2006/6/22,10:12:00,6424.00000,6424.00000,6418.00000,6420.00000,104
2006/6/22,10:13:00,6420.00000,6425.00000,6418.00000,6418.00000,122
2006/6/22,10:14:00,6419.00000,6425.00000,6418.00000,6424.00000,110
2006/6/22,10:15:00,6424.00000,6426.00000,6424.00000,6425.00000,91
2006/6/22,10:16:00,6424.00000,6425.00000,6420.00000,6423.00000,116
2006/6/22,10:17:00,6420.00000,6423.00000,6420.00000,6421.00000,55
2006/6/22,10:18:00,6422.00000,6422.00000,6418.00000,6419.00000,76
2006/6/22,10:19:00,6419.00000,6420.00000,6418.00000,6420.00000,35
2006/6/22,10:20:00,6421.00000,6427.00000,6420.00000,6426.00000,161
2006/6/22,10:21:00,6426.00000,6426.00000,6423.00000,6424.00000,95
2006/6/22,10:22:00,6423.00000,6424.00000,6419.00000,6419.00000,97
2006/6/22,10:23:00,6420.00000,6421.00000,6416.00000,6417.00000,122
2006/6/22,10:24:00,6419.00000,6423.00000,6417.00000,6420.00000,74
2006/6/22,10:25:00,6421.00000,6434.00000,6420.00000,6434.00000,289
2006/6/22,10:26:00,6433.00000,6438.00000,6431.00000,6433.00000,316
2006/6/22,10:27:00,6433.00000,6433.00000,6426.00000,6431.00000,251
2006/6/22,10:28:00,6431.00000,6432.00000,6424.00000,6424.00000,174
2006/6/22,10:29:00,6423.00000,6425.00000,6419.00000,6419.00000,161
2006/6/22,10:30:00,6420.00000,6422.00000,6416.00000,6418.00000,136
2006/6/22,10:31:00,6419.00000,6419.00000,6411.00000,6414.00000,276
2006/6/22,10:32:00,6414.00000,6414.00000,6405.00000,6407.00000,328
2006/6/22,10:33:00,6407.00000,6410.00000,6403.00000,6403.00000,298
2006/6/22,10:34:00,6405.00000,6406.00000,6402.00000,6406.00000,143
2006/6/22,10:35:00,6404.00000,6410.00000,6404.00000,6410.00000,163
2006/6/22,10:36:00,6409.00000,6411.00000,6408.00000,6409.00000,52
2006/6/22,10:37:00,6409.00000,6409.00000,6404.00000,6405.00000,166
2006/6/22,10:38:00,6405.00000,6414.00000,6405.00000,6414.00000,87
2006/6/22,10:39:00,6410.00000,6414.00000,6410.00000,6412.00000,46
2006/6/22,10:40:00,6412.00000,6413.00000,6411.00000,6412.00000,29
2006/6/22,10:41:00,6411.00000,6412.00000,6409.00000,6410.00000,44
2006/6/22,10:42:00,6410.00000,6410.00000,6405.00000,6408.00000,142
2006/6/22,10:43:00,6408.00000,6409.00000,6407.00000,6409.00000,46
2006/6/22,10:44:00,6409.00000,6415.00000,6408.00000,6415.00000,107
2006/6/22,10:45:00,6412.00000,6420.00000,6412.00000,6417.00000,195
2006/6/22,10:46:00,6417.00000,6417.00000,6411.00000,6412.00000,162
2006/6/22,10:47:00,6412.00000,6420.00000,6411.00000,6418.00000,85
2006/6/22,10:48:00,6417.00000,6422.00000,6417.00000,6418.00000,255
2006/6/22,10:49:00,6418.00000,6418.00000,6415.00000,6417.00000,56
2006/6/22,10:50:00,6416.00000,6420.00000,6415.00000,6418.00000,147
2006/6/22,10:51:00,6417.00000,6418.00000,6410.00000,6410.00000,126
2006/6/22,10:52:00,6410.00000,6412.00000,6409.00000,6412.00000,58
2006/6/22,10:53:00,6412.00000,6415.00000,6410.00000,6411.00000,67
2006/6/22,10:54:00,6411.00000,6413.00000,6410.00000,6413.00000,32
2006/6/22,10:55:00,6412.00000,6414.00000,6407.00000,6410.00000,157
2006/6/22,10:56:00,6407.00000,6410.00000,6407.00000,6410.00000,50
2006/6/22,10:57:00,6411.00000,6420.00000,6411.00000,6418.00000,75
2006/6/22,10:58:00,6420.00000,6422.00000,6418.00000,6418.00000,114
2006/6/22,10:59:00,6418.00000,6420.00000,6413.00000,6420.00000,114
2006/6/22,11:00:00,6420.00000,6420.00000,6418.00000,6418.00000,66
2006/6/22,11:01:00,6418.00000,6422.00000,6418.00000,6422.00000,139
2006/6/22,11:02:00,6422.00000,6427.00000,6421.00000,6425.00000,208
2006/6/22,11:03:00,6423.00000,6425.00000,6421.00000,6422.00000,78
2006/6/22,11:04:00,6421.00000,6421.00000,6418.00000,6420.00000,69
2006/6/22,11:05:00,6420.00000,6422.00000,6418.00000,6421.00000,27
2006/6/22,11:06:00,6422.00000,6423.00000,6421.00000,6421.00000,61
2006/6/22,11:07:00,6422.00000,6422.00000,6412.00000,6417.00000,135
2006/6/22,11:08:00,6418.00000,6423.00000,6417.00000,6420.00000,59
2006/6/22,11:09:00,6420.00000,6422.00000,6419.00000,6421.00000,96
2006/6/22,11:10:00,6421.00000,6427.00000,6421.00000,6426.00000,98
2006/6/22,11:11:00,6424.00000,6428.00000,6423.00000,6426.00000,107
2006/6/22,11:12:00,6426.00000,6427.00000,6420.00000,6420.00000,154
2006/6/22,11:13:00,6421.00000,6422.00000,6419.00000,6419.00000,90
2006/6/22,11:14:00,6419.00000,6419.00000,6413.00000,6414.00000,153
2006/6/22,11:15:00,6415.00000,6415.00000,6410.00000,6412.00000,131
2006/6/22,11:16:00,6411.00000,6418.00000,6411.00000,6415.00000,55
2006/6/22,11:17:00,6415.00000,6416.00000,6412.00000,6415.00000,65
2006/6/22,11:18:00,6413.00000,6418.00000,6413.00000,6418.00000,36
2006/6/22,11:19:00,6418.00000,6418.00000,6415.00000,6415.00000,49
2006/6/22,11:20:00,6415.00000,6416.00000,6414.00000,6416.00000,43
2006/6/22,11:21:00,6415.00000,6415.00000,6412.00000,6412.00000,17
2006/6/22,11:22:00,6412.00000,6414.00000,6412.00000,6414.00000,39
2006/6/22,11:23:00,6415.00000,6416.00000,6414.00000,6414.00000,23
2006/6/22,11:24:00,6415.00000,6415.00000,6414.00000,6415.00000,29
2006/6/22,11:25:00,6415.00000,6415.00000,6414.00000,6415.00000,17
2006/6/22,11:26:00,6415.00000,6415.00000,6412.00000,6412.00000,46
2006/6/22,11:27:00,6413.00000,6415.00000,6412.00000,6413.00000,29
2006/6/22,11:28:00,6414.00000,6415.00000,6414.00000,6415.00000,22
2006/6/22,11:29:00,6415.00000,6424.00000,6415.00000,6420.00000,123
2006/6/22,11:30:00,6420.00000,6421.00000,6418.00000,6419.00000,58
2006/6/22,11:31:00,6421.00000,6423.00000,6419.00000,6423.00000,47
2006/6/22,11:32:00,6423.00000,6424.00000,6420.00000,6420.00000,48
2006/6/22,11:33:00,6420.00000,6425.00000,6420.00000,6425.00000,110
2006/6/22,11:34:00,6425.00000,6433.00000,6424.00000,6433.00000,298
2006/6/22,11:35:00,6430.00000,6432.00000,6428.00000,6432.00000,133
2006/6/22,11:36:00,6432.00000,6433.00000,6428.00000,6429.00000,176
2006/6/22,11:37:00,6429.00000,6430.00000,6426.00000,6426.00000,63
2006/6/22,11:38:00,6426.00000,6427.00000,6421.00000,6422.00000,57
2006/6/22,11:39:00,6424.00000,6424.00000,6422.00000,6423.00000,17
2006/6/22,11:40:00,6424.00000,6428.00000,6422.00000,6428.00000,61
2006/6/22,11:41:00,6428.00000,6430.00000,6428.00000,6430.00000,66
2006/6/22,11:42:00,6430.00000,6430.00000,6420.00000,6422.00000,65
2006/6/22,11:43:00,6424.00000,6426.00000,6421.00000,6422.00000,29
2006/6/22,11:44:00,6426.00000,6431.00000,6424.00000,6427.00000,105
2006/6/22,11:45:00,6427.00000,6430.00000,6425.00000,6427.00000,98
2006/6/22,11:46:00,6428.00000,6432.00000,6425.00000,6430.00000,70
2006/6/22,11:47:00,6432.00000,6448.00000,6431.00000,6445.00000,635
2006/6/22,11:48:00,6448.00000,6448.00000,6440.00000,6440.00000,542
2006/6/22,11:49:00,6443.00000,6450.00000,6440.00000,6450.00000,468
2006/6/22,11:50:00,6450.00000,6451.00000,6440.00000,6442.00000,335
2006/6/22,11:51:00,6441.00000,6447.00000,6440.00000,6445.00000,274
2006/6/22,11:52:00,6444.00000,6445.00000,6437.00000,6437.00000,170
2006/6/22,11:53:00,6437.00000,6444.00000,6437.00000,6439.00000,126
2006/6/22,11:54:00,6439.00000,6440.00000,6438.00000,6439.00000,99
2006/6/22,11:55:00,6440.00000,6445.00000,6440.00000,6444.00000,165
2006/6/22,11:56:00,6443.00000,6443.00000,6438.00000,6438.00000,141
2006/6/22,11:57:00,6439.00000,6444.00000,6438.00000,6443.00000,105
2006/6/22,11:58:00,6443.00000,6444.00000,6438.00000,6441.00000,52
2006/6/22,11:59:00,6440.00000,6443.00000,6440.00000,6440.00000,53
2006/6/22,12:00:00,6440.00000,6445.00000,6438.00000,6442.00000,151
2006/6/22,12:01:00,6441.00000,6445.00000,6438.00000,6440.00000,142
2006/6/22,12:02:00,6438.00000,6440.00000,6431.00000,6433.00000,183
2006/6/22,12:03:00,6432.00000,6437.00000,6431.00000,6434.00000,127
2006/6/22,12:04:00,6435.00000,6439.00000,6434.00000,6439.00000,55
2006/6/22,12:05:00,6438.00000,6439.00000,6431.00000,6433.00000,90
2006/6/22,12:06:00,6432.00000,6433.00000,6430.00000,6432.00000,97
2006/6/22,12:07:00,6431.00000,6434.00000,6431.00000,6433.00000,48
2006/6/22,12:08:00,6433.00000,6434.00000,6432.00000,6432.00000,45
2006/6/22,12:09:00,6432.00000,6433.00000,6430.00000,6430.00000,60
2006/6/22,12:10:00,6431.00000,6435.00000,6430.00000,6435.00000,91
2006/6/22,12:11:00,6435.00000,6440.00000,6434.00000,6436.00000,45
2006/6/22,12:12:00,6435.00000,6436.00000,6432.00000,6433.00000,41
2006/6/22,12:13:00,6432.00000,6434.00000,6431.00000,6434.00000,30
2006/6/22,12:14:00,6435.00000,6435.00000,6429.00000,6429.00000,84
2006/6/22,12:15:00,6429.00000,6434.00000,6428.00000,6434.00000,74
2006/6/22,12:16:00,6433.00000,6434.00000,6433.00000,6434.00000,19
2006/6/22,12:17:00,6433.00000,6435.00000,6432.00000,6434.00000,41
2006/6/22,12:18:00,6434.00000,6435.00000,6433.00000,6434.00000,19
2006/6/22,12:19:00,6434.00000,6434.00000,6433.00000,6433.00000,26
2006/6/22,12:20:00,6433.00000,6435.00000,6433.00000,6434.00000,56
2006/6/22,12:21:00,6435.00000,6438.00000,6434.00000,6438.00000,60
2006/6/22,12:22:00,6438.00000,6438.00000,6435.00000,6437.00000,38
2006/6/22,12:23:00,6438.00000,6444.00000,6438.00000,6444.00000,108
2006/6/22,12:24:00,6440.00000,6444.00000,6440.00000,6442.00000,92
2006/6/22,12:25:00,6441.00000,6442.00000,6436.00000,6439.00000,134
2006/6/22,12:26:00,6438.00000,6439.00000,6437.00000,6437.00000,52
2006/6/22,12:27:00,6436.00000,6437.00000,6431.00000,6433.00000,96
2006/6/22,12:28:00,6433.00000,6434.00000,6431.00000,6432.00000,53
2006/6/22,12:29:00,6432.00000,6433.00000,6432.00000,6432.00000,37
2006/6/22,12:30:00,6433.00000,6443.00000,6433.00000,6438.00000,159
2006/6/22,12:31:00,6438.00000,6443.00000,6438.00000,6438.00000,97
2006/6/22,12:32:00,6440.00000,6440.00000,6439.00000,6439.00000,3
2006/6/22,12:33:00,6438.00000,6442.00000,6438.00000,6442.00000,77
2006/6/22,12:34:00,6442.00000,6443.00000,6438.00000,6438.00000,81
2006/6/22,12:35:00,6442.00000,6443.00000,6438.00000,6441.00000,40
2006/6/22,12:36:00,6440.00000,6441.00000,6438.00000,6440.00000,29
2006/6/22,12:37:00,6440.00000,6446.00000,6440.00000,6445.00000,155
2006/6/22,12:38:00,6446.00000,6449.00000,6446.00000,6447.00000,146
2006/6/22,12:39:00,6447.00000,6447.00000,6442.00000,6446.00000,69
2006/6/22,12:40:00,6445.00000,6447.00000,6445.00000,6447.00000,46
2006/6/22,12:41:00,6447.00000,6447.00000,6441.00000,6443.00000,73
2006/6/22,12:42:00,6442.00000,6442.00000,6438.00000,6440.00000,109
2006/6/22,12:43:00,6438.00000,6441.00000,6437.00000,6440.00000,30
2006/6/22,12:44:00,6441.00000,6442.00000,6439.00000,6439.00000,59
2006/6/22,12:45:00,6439.00000,6445.00000,6438.00000,6445.00000,131
2006/6/22,12:46:00,6446.00000,6446.00000,6440.00000,6441.00000,71
2006/6/22,12:47:00,6441.00000,6444.00000,6440.00000,6441.00000,45
2006/6/22,12:48:00,6441.00000,6446.00000,6440.00000,6446.00000,41
2006/6/22,12:49:00,6443.00000,6443.00000,6440.00000,6440.00000,30
2006/6/22,12:50:00,6441.00000,6441.00000,6438.00000,6439.00000,80
2006/6/22,12:51:00,6439.00000,6439.00000,6435.00000,6435.00000,124
2006/6/22,12:52:00,6434.00000,6440.00000,6433.00000,6437.00000,150
2006/6/22,12:53:00,6437.00000,6438.00000,6430.00000,6435.00000,162
2006/6/22,12:54:00,6431.00000,6433.00000,6431.00000,6432.00000,52
2006/6/22,12:55:00,6432.00000,6435.00000,6432.00000,6435.00000,35
2006/6/22,12:56:00,6434.00000,6435.00000,6432.00000,6433.00000,41
2006/6/22,12:57:00,6433.00000,6434.00000,6431.00000,6431.00000,72
2006/6/22,12:58:00,6431.00000,6431.00000,6426.00000,6427.00000,162
2006/6/22,12:59:00,6427.00000,6433.00000,6427.00000,6432.00000,114
2006/6/22,13:00:00,6432.00000,6434.00000,6431.00000,6433.00000,54
2006/6/22,13:01:00,6434.00000,6434.00000,6430.00000,6430.00000,106
2006/6/22,13:02:00,6429.00000,6431.00000,6426.00000,6431.00000,129
2006/6/22,13:03:00,6430.00000,6431.00000,6428.00000,6430.00000,68
2006/6/22,13:04:00,6431.00000,6433.00000,6428.00000,6430.00000,53
2006/6/22,13:05:00,6429.00000,6431.00000,6427.00000,6431.00000,84
2006/6/22,13:06:00,6431.00000,6434.00000,6430.00000,6432.00000,74
2006/6/22,13:07:00,6433.00000,6433.00000,6430.00000,6430.00000,127
2006/6/22,13:08:00,6430.00000,6431.00000,6429.00000,6429.00000,103
2006/6/22,13:09:00,6429.00000,6430.00000,6427.00000,6428.00000,99
2006/6/22,13:10:00,6428.00000,6432.00000,6428.00000,6430.00000,93
2006/6/22,13:11:00,6430.00000,6432.00000,6429.00000,6432.00000,92
2006/6/22,13:12:00,6432.00000,6432.00000,6430.00000,6431.00000,22
2006/6/22,13:13:00,6432.00000,6434.00000,6431.00000,6432.00000,59
2006/6/22,13:14:00,6432.00000,6436.00000,6432.00000,6435.00000,125
2006/6/22,13:15:00,6436.00000,6440.00000,6436.00000,6440.00000,220
2006/6/22,13:16:00,6440.00000,6440.00000,6433.00000,6433.00000,155
2006/6/22,13:17:00,6433.00000,6435.00000,6428.00000,6430.00000,172
2006/6/22,13:18:00,6430.00000,6432.00000,6428.00000,6431.00000,99
2006/6/22,13:19:00,6431.00000,6433.00000,6430.00000,6432.00000,38
2006/6/22,13:20:00,6433.00000,6435.00000,6432.00000,6435.00000,34
2006/6/22,13:21:00,6436.00000,6437.00000,6434.00000,6436.00000,73
2006/6/22,13:22:00,6435.00000,6441.00000,6435.00000,6440.00000,145
2006/6/22,13:23:00,6436.00000,6440.00000,6436.00000,6438.00000,76
2006/6/22,13:24:00,6439.00000,6440.00000,6436.00000,6439.00000,71
2006/6/22,13:25:00,6438.00000,6439.00000,6437.00000,6438.00000,48
2006/6/22,13:26:00,6437.00000,6440.00000,6437.00000,6439.00000,92
2006/6/22,13:27:00,6440.00000,6443.00000,6440.00000,6443.00000,144
2006/6/22,13:28:00,6441.00000,6445.00000,6441.00000,6445.00000,128
2006/6/22,13:29:00,6445.00000,6445.00000,6442.00000,6445.00000,172
2006/6/22,13:30:00,6444.00000,6448.00000,6443.00000,6447.00000,269
2006/6/22,13:31:00,6448.00000,6450.00000,6444.00000,6444.00000,292
2006/6/22,13:32:00,6444.00000,6445.00000,6441.00000,6443.00000,196
2006/6/22,13:33:00,6441.00000,6444.00000,6441.00000,6443.00000,149
2006/6/22,13:34:00,6442.00000,6444.00000,6441.00000,6442.00000,125
2006/6/22,13:35:00,6443.00000,6444.00000,6442.00000,6443.00000,111
2006/6/22,13:36:00,6442.00000,6442.00000,6434.00000,6435.00000,431
2006/6/22,13:37:00,6434.00000,6436.00000,6433.00000,6436.00000,269
2006/6/22,13:38:00,6435.00000,6437.00000,6434.00000,6434.00000,168
2006/6/22,13:39:00,6435.00000,6435.00000,6429.00000,6430.00000,293
2006/6/22,13:40:00,6431.00000,6434.00000,6430.00000,6433.00000,202
2006/6/22,13:45:00,6430.00000,6430.00000,6430.00000,6430.00000,719
2006/6/23,08:46:00,6390.00000,6390.00000,6376.00000,6380.00000,454
2006/6/23,08:47:00,6380.00000,6380.00000,6373.00000,6380.00000,361
2006/6/23,08:48:00,6378.00000,6384.00000,6376.00000,6382.00000,128
2006/6/23,08:49:00,6383.00000,6383.00000,6379.00000,6381.00000,253
2006/6/23,08:50:00,6381.00000,6382.00000,6380.00000,6382.00000,165
2006/6/23,08:51:00,6381.00000,6384.00000,6380.00000,6381.00000,142
2006/6/23,08:52:00,6380.00000,6381.00000,6378.00000,6378.00000,248
2006/6/23,08:53:00,6377.00000,6380.00000,6372.00000,6372.00000,252
2006/6/23,08:54:00,6373.00000,6378.00000,6372.00000,6376.00000,83
2006/6/23,08:55:00,6378.00000,6378.00000,6374.00000,6375.00000,103
2006/6/23,08:56:00,6376.00000,6376.00000,6373.00000,6374.00000,74
2006/6/23,08:57:00,6376.00000,6379.00000,6375.00000,6379.00000,62
2006/6/23,08:58:00,6379.00000,6380.00000,6377.00000,6380.00000,65
2006/6/23,08:59:00,6380.00000,6380.00000,6378.00000,6379.00000,72
2006/6/23,09:00:00,6379.00000,6380.00000,6378.00000,6380.00000,54
2006/6/23,09:01:00,6380.00000,6383.00000,6378.00000,6380.00000,168
2006/6/23,09:02:00,6381.00000,6382.00000,6377.00000,6380.00000,136
2006/6/23,09:03:00,6381.00000,6382.00000,6377.00000,6380.00000,172
2006/6/23,09:04:00,6380.00000,6382.00000,6378.00000,6382.00000,174
2006/6/23,09:05:00,6381.00000,6383.00000,6377.00000,6378.00000,237
2006/6/23,09:06:00,6378.00000,6379.00000,6374.00000,6377.00000,245
2006/6/23,09:07:00,6376.00000,6378.00000,6366.00000,6367.00000,345
2006/6/23,09:08:00,6367.00000,6375.00000,6366.00000,6370.00000,268
2006/6/23,09:09:00,6369.00000,6371.00000,6360.00000,6360.00000,371
2006/6/23,09:10:00,6360.00000,6363.00000,6357.00000,6361.00000,407
2006/6/23,09:11:00,6362.00000,6368.00000,6361.00000,6367.00000,212
2006/6/23,09:12:00,6366.00000,6368.00000,6363.00000,6365.00000,157
2006/6/23,09:13:00,6364.00000,6364.00000,6357.00000,6361.00000,270
2006/6/23,09:14:00,6361.00000,6367.00000,6360.00000,6364.00000,213
2006/6/23,09:15:00,6365.00000,6366.00000,6363.00000,6365.00000,104
2006/6/23,09:16:00,6366.00000,6370.00000,6366.00000,6369.00000,112
2006/6/23,09:17:00,6370.00000,6374.00000,6369.00000,6373.00000,125
2006/6/23,09:18:00,6372.00000,6374.00000,6368.00000,6368.00000,169
2006/6/23,09:19:00,6369.00000,6369.00000,6364.00000,6364.00000,188
2006/6/23,09:20:00,6364.00000,6367.00000,6357.00000,6360.00000,312
2006/6/23,09:21:00,6360.00000,6365.00000,6358.00000,6361.00000,128
2006/6/23,09:22:00,6363.00000,6364.00000,6361.00000,6361.00000,62
2006/6/23,09:23:00,6362.00000,6366.00000,6362.00000,6363.00000,62
2006/6/23,09:24:00,6363.00000,6364.00000,6350.00000,6350.00000,475
2006/6/23,09:25:00,6350.00000,6359.00000,6350.00000,6358.00000,325
2006/6/23,09:26:00,6358.00000,6358.00000,6348.00000,6350.00000,405
2006/6/23,09:27:00,6350.00000,6353.00000,6346.00000,6349.00000,401
2006/6/23,09:28:00,6350.00000,6353.00000,6349.00000,6350.00000,203
2006/6/23,09:29:00,6350.00000,6350.00000,6337.00000,6340.00000,482
2006/6/23,09:30:00,6340.00000,6345.00000,6336.00000,6342.00000,301
2006/6/23,09:31:00,6342.00000,6343.00000,6338.00000,6338.00000,238
2006/6/23,09:32:00,6340.00000,6341.00000,6332.00000,6335.00000,271
2006/6/23,09:33:00,6332.00000,6336.00000,6331.00000,6334.00000,405
2006/6/23,09:34:00,6333.00000,6335.00000,6320.00000,6325.00000,562
2006/6/23,09:35:00,6325.00000,6326.00000,6321.00000,6322.00000,294
2006/6/23,09:36:00,6322.00000,6324.00000,6316.00000,6320.00000,453
2006/6/23,09:37:00,6320.00000,6321.00000,6312.00000,6315.00000,360
2006/6/23,09:38:00,6315.00000,6325.00000,6312.00000,6325.00000,372
2006/6/23,09:39:00,6325.00000,6333.00000,6323.00000,6331.00000,344
2006/6/23,09:40:00,6330.00000,6332.00000,6328.00000,6331.00000,191
2006/6/23,09:41:00,6330.00000,6332.00000,6321.00000,6321.00000,241
2006/6/23,09:42:00,6321.00000,6327.00000,6320.00000,6327.00000,245
2006/6/23,09:43:00,6325.00000,6330.00000,6323.00000,6329.00000,110
2006/6/23,09:44:00,6329.00000,6330.00000,6321.00000,6321.00000,255
2006/6/23,09:45:00,6322.00000,6323.00000,6319.00000,6320.00000,195
2006/6/23,09:46:00,6321.00000,6327.00000,6320.00000,6322.00000,156
2006/6/23,09:47:00,6323.00000,6324.00000,6316.00000,6318.00000,304
2006/6/23,09:48:00,6316.00000,6319.00000,6291.00000,6302.00000,968
2006/6/23,09:49:00,6298.00000,6305.00000,6291.00000,6302.00000,349
2006/6/23,09:50:00,6302.00000,6303.00000,6296.00000,6296.00000,286
2006/6/23,09:51:00,6299.00000,6299.00000,6285.00000,6285.00000,510
2006/6/23,09:52:00,6286.00000,6287.00000,6270.00000,6278.00000,624
2006/6/23,09:53:00,6279.00000,6282.00000,6275.00000,6280.00000,444
2006/6/23,09:54:00,6280.00000,6295.00000,6280.00000,6292.00000,296
2006/6/23,09:55:00,6291.00000,6294.00000,6285.00000,6288.00000,199
2006/6/23,09:56:00,6289.00000,6299.00000,6287.00000,6296.00000,432
2006/6/23,09:57:00,6297.00000,6298.00000,6291.00000,6293.00000,124
2006/6/23,09:58:00,6293.00000,6297.00000,6289.00000,6289.00000,191
2006/6/23,09:59:00,6290.00000,6292.00000,6285.00000,6287.00000,167
2006/6/23,10:00:00,6287.00000,6295.00000,6287.00000,6294.00000,127
2006/6/23,10:01:00,6295.00000,6295.00000,6291.00000,6292.00000,82
2006/6/23,10:02:00,6293.00000,6296.00000,6292.00000,6296.00000,115
2006/6/23,10:03:00,6295.00000,6298.00000,6293.00000,6293.00000,107
2006/6/23,10:04:00,6293.00000,6294.00000,6281.00000,6294.00000,295
2006/6/23,10:05:00,6291.00000,6294.00000,6291.00000,6293.00000,62
2006/6/23,10:06:00,6293.00000,6294.00000,6287.00000,6288.00000,110
2006/6/23,10:07:00,6288.00000,6289.00000,6286.00000,6286.00000,66
2006/6/23,10:08:00,6286.00000,6286.00000,6278.00000,6280.00000,269
2006/6/23,10:09:00,6278.00000,6284.00000,6277.00000,6281.00000,212
2006/6/23,10:10:00,6281.00000,6287.00000,6280.00000,6286.00000,122
2006/6/23,10:11:00,6288.00000,6292.00000,6288.00000,6292.00000,130
2006/6/23,10:12:00,6292.00000,6304.00000,6290.00000,6304.00000,252
2006/6/23,10:13:00,6304.00000,6318.00000,6300.00000,6317.00000,290
2006/6/23,10:14:00,6316.00000,6318.00000,6307.00000,6312.00000,336
2006/6/23,10:15:00,6312.00000,6315.00000,6305.00000,6305.00000,209
2006/6/23,10:16:00,6306.00000,6308.00000,6303.00000,6305.00000,124
2006/6/23,10:17:00,6305.00000,6308.00000,6304.00000,6306.00000,130
2006/6/23,10:18:00,6308.00000,6309.00000,6305.00000,6307.00000,105
2006/6/23,10:19:00,6307.00000,6310.00000,6305.00000,6307.00000,113
2006/6/23,10:20:00,6307.00000,6315.00000,6307.00000,6315.00000,142
2006/6/23,10:21:00,6315.00000,6315.00000,6308.00000,6308.00000,88
2006/6/23,10:22:00,6309.00000,6310.00000,6308.00000,6308.00000,61
2006/6/23,10:23:00,6308.00000,6312.00000,6305.00000,6305.00000,128
2006/6/23,10:24:00,6308.00000,6310.00000,6303.00000,6305.00000,62
2006/6/23,10:25:00,6305.00000,6308.00000,6304.00000,6306.00000,64
2006/6/23,10:26:00,6306.00000,6307.00000,6304.00000,6305.00000,42
2006/6/23,10:27:00,6306.00000,6312.00000,6306.00000,6311.00000,117
2006/6/23,10:28:00,6310.00000,6319.00000,6310.00000,6317.00000,242
2006/6/23,10:29:00,6316.00000,6318.00000,6313.00000,6314.00000,169
2006/6/23,10:30:00,6314.00000,6315.00000,6307.00000,6307.00000,115
2006/6/23,10:31:00,6309.00000,6310.00000,6307.00000,6307.00000,48
2006/6/23,10:32:00,6307.00000,6312.00000,6307.00000,6310.00000,39
2006/6/23,10:33:00,6311.00000,6312.00000,6305.00000,6306.00000,150
2006/6/23,10:34:00,6306.00000,6307.00000,6301.00000,6304.00000,146
2006/6/23,10:35:00,6303.00000,6305.00000,6294.00000,6298.00000,337
2006/6/23,10:36:00,6299.00000,6300.00000,6292.00000,6292.00000,261
2006/6/23,10:37:00,6293.00000,6299.00000,6292.00000,6297.00000,173
2006/6/23,10:38:00,6297.00000,6306.00000,6296.00000,6306.00000,166
2006/6/23,10:39:00,6306.00000,6308.00000,6301.00000,6305.00000,80
2006/6/23,10:40:00,6305.00000,6305.00000,6302.00000,6305.00000,39
2006/6/23,10:41:00,6305.00000,6305.00000,6300.00000,6300.00000,41
2006/6/23,10:42:00,6300.00000,6300.00000,6295.00000,6299.00000,79
2006/6/23,10:43:00,6299.00000,6303.00000,6297.00000,6303.00000,74
2006/6/23,10:44:00,6303.00000,6303.00000,6301.00000,6301.00000,35
2006/6/23,10:45:00,6302.00000,6303.00000,6301.00000,6301.00000,17
2006/6/23,10:46:00,6301.00000,6301.00000,6299.00000,6301.00000,103
2006/6/23,10:47:00,6301.00000,6309.00000,6300.00000,6308.00000,178
2006/6/23,10:48:00,6308.00000,6314.00000,6308.00000,6310.00000,107
2006/6/23,10:49:00,6310.00000,6311.00000,6308.00000,6311.00000,67
2006/6/23,10:50:00,6311.00000,6311.00000,6306.00000,6307.00000,30
2006/6/23,10:51:00,6308.00000,6310.00000,6306.00000,6306.00000,59
2006/6/23,10:52:00,6308.00000,6311.00000,6306.00000,6311.00000,107
2006/6/23,10:53:00,6311.00000,6312.00000,6307.00000,6309.00000,139
2006/6/23,10:54:00,6310.00000,6310.00000,6307.00000,6309.00000,101
2006/6/23,10:55:00,6307.00000,6307.00000,6301.00000,6306.00000,110
2006/6/23,10:56:00,6305.00000,6306.00000,6299.00000,6300.00000,182
2006/6/23,10:57:00,6299.00000,6300.00000,6295.00000,6298.00000,167
2006/6/23,10:58:00,6300.00000,6304.00000,6298.00000,6303.00000,35
2006/6/23,10:59:00,6303.00000,6304.00000,6302.00000,6303.00000,25
2006/6/23,11:00:00,6302.00000,6306.00000,6302.00000,6306.00000,70
2006/6/23,11:01:00,6305.00000,6313.00000,6304.00000,6313.00000,130
2006/6/23,11:02:00,6312.00000,6319.00000,6311.00000,6316.00000,180
2006/6/23,11:03:00,6319.00000,6322.00000,6317.00000,6318.00000,373
2006/6/23,11:04:00,6318.00000,6319.00000,6316.00000,6319.00000,89
2006/6/23,11:05:00,6318.00000,6319.00000,6313.00000,6316.00000,63
2006/6/23,11:06:00,6316.00000,6318.00000,6314.00000,6318.00000,75
2006/6/23,11:07:00,6318.00000,6323.00000,6318.00000,6321.00000,200
2006/6/23,11:08:00,6321.00000,6326.00000,6321.00000,6325.00000,205
2006/6/23,11:09:00,6326.00000,6327.00000,6321.00000,6321.00000,145
2006/6/23,11:10:00,6320.00000,6327.00000,6318.00000,6325.00000,99
2006/6/23,11:11:00,6326.00000,6333.00000,6325.00000,6332.00000,481
2006/6/23,11:12:00,6329.00000,6331.00000,6325.00000,6329.00000,120
2006/6/23,11:13:00,6327.00000,6328.00000,6324.00000,6324.00000,77
2006/6/23,11:14:00,6323.00000,6324.00000,6321.00000,6321.00000,81
2006/6/23,11:15:00,6322.00000,6323.00000,6320.00000,6320.00000,86
2006/6/23,11:16:00,6320.00000,6324.00000,6320.00000,6323.00000,88
2006/6/23,11:17:00,6322.00000,6324.00000,6321.00000,6323.00000,49
2006/6/23,11:18:00,6323.00000,6324.00000,6322.00000,6324.00000,35
2006/6/23,11:19:00,6325.00000,6325.00000,6320.00000,6320.00000,86
2006/6/23,11:20:00,6322.00000,6322.00000,6320.00000,6320.00000,74
2006/6/23,11:21:00,6320.00000,6321.00000,6319.00000,6320.00000,102
2006/6/23,11:22:00,6320.00000,6320.00000,6315.00000,6317.00000,75
2006/6/23,11:23:00,6315.00000,6322.00000,6315.00000,6322.00000,109
2006/6/23,11:24:00,6322.00000,6323.00000,6320.00000,6322.00000,23
2006/6/23,11:25:00,6322.00000,6323.00000,6322.00000,6323.00000,20
2006/6/23,11:26:00,6323.00000,6328.00000,6322.00000,6327.00000,65
2006/6/23,11:27:00,6326.00000,6328.00000,6324.00000,6324.00000,30
2006/6/23,11:28:00,6325.00000,6325.00000,6321.00000,6323.00000,52
2006/6/23,11:29:00,6324.00000,6325.00000,6320.00000,6325.00000,79
2006/6/23,11:30:00,6325.00000,6328.00000,6324.00000,6325.00000,45
2006/6/23,11:31:00,6326.00000,6326.00000,6321.00000,6323.00000,29
2006/6/23,11:32:00,6323.00000,6328.00000,6323.00000,6327.00000,85
2006/6/23,11:33:00,6328.00000,6334.00000,6326.00000,6331.00000,308
2006/6/23,11:34:00,6332.00000,6333.00000,6328.00000,6330.00000,89
2006/6/23,11:35:00,6330.00000,6344.00000,6330.00000,6340.00000,511
2006/6/23,11:36:00,6340.00000,6348.00000,6339.00000,6343.00000,341
2006/6/23,11:37:00,6343.00000,6350.00000,6340.00000,6350.00000,292
2006/6/23,11:38:00,6350.00000,6350.00000,6341.00000,6342.00000,382
2006/6/23,11:39:00,6342.00000,6346.00000,6342.00000,6345.00000,171
2006/6/23,11:40:00,6345.00000,6345.00000,6340.00000,6340.00000,164
2006/6/23,11:41:00,6340.00000,6343.00000,6339.00000,6342.00000,87
2006/6/23,11:42:00,6342.00000,6342.00000,6338.00000,6338.00000,86
2006/6/23,11:43:00,6338.00000,6338.00000,6332.00000,6336.00000,138
2006/6/23,11:44:00,6336.00000,6339.00000,6333.00000,6334.00000,106
2006/6/23,11:45:00,6334.00000,6335.00000,6331.00000,6334.00000,71
2006/6/23,11:46:00,6332.00000,6337.00000,6332.00000,6336.00000,84
2006/6/23,11:47:00,6335.00000,6335.00000,6324.00000,6327.00000,162
2006/6/23,11:48:00,6327.00000,6328.00000,6322.00000,6326.00000,201
2006/6/23,11:49:00,6326.00000,6328.00000,6317.00000,6317.00000,202
2006/6/23,11:50:00,6322.00000,6326.00000,6316.00000,6322.00000,123
2006/6/23,11:51:00,6322.00000,6324.00000,6315.00000,6315.00000,150
2006/6/23,11:52:00,6315.00000,6322.00000,6313.00000,6320.00000,132
2006/6/23,11:53:00,6320.00000,6323.00000,6320.00000,6320.00000,98
2006/6/23,11:54:00,6322.00000,6329.00000,6320.00000,6328.00000,95
2006/6/23,11:55:00,6327.00000,6327.00000,6324.00000,6326.00000,29
2006/6/23,11:56:00,6325.00000,6330.00000,6324.00000,6330.00000,74
2006/6/23,11:57:00,6330.00000,6338.00000,6329.00000,6336.00000,138
2006/6/23,11:58:00,6336.00000,6336.00000,6329.00000,6331.00000,75
2006/6/23,11:59:00,6330.00000,6332.00000,6321.00000,6321.00000,110
2006/6/23,12:00:00,6327.00000,6328.00000,6325.00000,6325.00000,35
2006/6/23,12:01:00,6326.00000,6329.00000,6325.00000,6328.00000,47
2006/6/23,12:02:00,6329.00000,6333.00000,6329.00000,6330.00000,100
2006/6/23,12:03:00,6330.00000,6330.00000,6325.00000,6325.00000,49
2006/6/23,12:04:00,6325.00000,6328.00000,6324.00000,6325.00000,86
2006/6/23,12:05:00,6326.00000,6330.00000,6325.00000,6327.00000,44
2006/6/23,12:06:00,6328.00000,6328.00000,6320.00000,6321.00000,155
2006/6/23,12:07:00,6323.00000,6328.00000,6321.00000,6328.00000,47
2006/6/23,12:08:00,6326.00000,6326.00000,6322.00000,6325.00000,102
2006/6/23,12:09:00,6325.00000,6325.00000,6321.00000,6321.00000,75
2006/6/23,12:10:00,6321.00000,6321.00000,6317.00000,6320.00000,122
2006/6/23,12:11:00,6320.00000,6320.00000,6315.00000,6315.00000,113
2006/6/23,12:12:00,6316.00000,6321.00000,6313.00000,6317.00000,148
2006/6/23,12:13:00,6317.00000,6320.00000,6310.00000,6310.00000,172
2006/6/23,12:14:00,6310.00000,6313.00000,6307.00000,6310.00000,141
2006/6/23,12:15:00,6310.00000,6313.00000,6309.00000,6311.00000,126
2006/6/23,12:16:00,6310.00000,6312.00000,6307.00000,6307.00000,108
2006/6/23,12:17:00,6308.00000,6308.00000,6303.00000,6304.00000,168
2006/6/23,12:18:00,6305.00000,6310.00000,6305.00000,6309.00000,70
2006/6/23,12:19:00,6308.00000,6320.00000,6308.00000,6315.00000,123
2006/6/23,12:20:00,6315.00000,6315.00000,6311.00000,6314.00000,78
2006/6/23,12:21:00,6314.00000,6316.00000,6312.00000,6315.00000,64
2006/6/23,12:22:00,6312.00000,6315.00000,6308.00000,6313.00000,72
2006/6/23,12:23:00,6313.00000,6316.00000,6310.00000,6316.00000,83
2006/6/23,12:24:00,6314.00000,6315.00000,6310.00000,6310.00000,31
2006/6/23,12:25:00,6312.00000,6312.00000,6306.00000,6307.00000,49
2006/6/23,12:26:00,6307.00000,6314.00000,6305.00000,6312.00000,93
2006/6/23,12:27:00,6312.00000,6313.00000,6310.00000,6312.00000,42
2006/6/23,12:28:00,6312.00000,6314.00000,6311.00000,6311.00000,34
2006/6/23,12:29:00,6313.00000,6317.00000,6310.00000,6312.00000,102
2006/6/23,12:30:00,6312.00000,6313.00000,6306.00000,6308.00000,53
2006/6/23,12:31:00,6308.00000,6311.00000,6308.00000,6308.00000,54
2006/6/23,12:32:00,6308.00000,6312.00000,6308.00000,6312.00000,93
2006/6/23,12:33:00,6312.00000,6319.00000,6310.00000,6319.00000,77
2006/6/23,12:34:00,6313.00000,6324.00000,6313.00000,6323.00000,101
2006/6/23,12:35:00,6322.00000,6324.00000,6320.00000,6322.00000,134
2006/6/23,12:36:00,6322.00000,6332.00000,6321.00000,6332.00000,143
2006/6/23,12:37:00,6332.00000,6344.00000,6330.00000,6338.00000,302
2006/6/23,12:38:00,6340.00000,6345.00000,6339.00000,6345.00000,282
2006/6/23,12:39:00,6344.00000,6347.00000,6333.00000,6336.00000,205
2006/6/23,12:40:00,6338.00000,6343.00000,6336.00000,6340.00000,109
2006/6/23,12:41:00,6339.00000,6343.00000,6338.00000,6340.00000,97
2006/6/23,12:42:00,6339.00000,6341.00000,6338.00000,6338.00000,52
2006/6/23,12:43:00,6339.00000,6340.00000,6336.00000,6336.00000,62
2006/6/23,12:44:00,6335.00000,6335.00000,6326.00000,6328.00000,102
2006/6/23,12:45:00,6328.00000,6332.00000,6326.00000,6328.00000,115
2006/6/23,12:46:00,6327.00000,6333.00000,6327.00000,6333.00000,51
2006/6/23,12:47:00,6333.00000,6334.00000,6326.00000,6326.00000,95
2006/6/23,12:48:00,6326.00000,6332.00000,6325.00000,6332.00000,88
2006/6/23,12:49:00,6332.00000,6332.00000,6328.00000,6331.00000,73
2006/6/23,12:50:00,6331.00000,6335.00000,6328.00000,6335.00000,64
2006/6/23,12:51:00,6333.00000,6341.00000,6333.00000,6339.00000,99
2006/6/23,12:52:00,6338.00000,6358.00000,6338.00000,6350.00000,587
2006/6/23,12:53:00,6358.00000,6360.00000,6351.00000,6360.00000,512
2006/6/23,12:54:00,6358.00000,6374.00000,6358.00000,6370.00000,612
2006/6/23,12:55:00,6370.00000,6379.00000,6370.00000,6378.00000,547
2006/6/23,12:56:00,6377.00000,6394.00000,6377.00000,6390.00000,923
2006/6/23,12:57:00,6388.00000,6389.00000,6381.00000,6381.00000,369
2006/6/23,12:58:00,6383.00000,6392.00000,6380.00000,6392.00000,411
2006/6/23,12:59:00,6392.00000,6392.00000,6381.00000,6385.00000,393
2006/6/23,13:00:00,6383.00000,6385.00000,6371.00000,6372.00000,306
2006/6/23,13:01:00,6372.00000,6383.00000,6372.00000,6381.00000,181
2006/6/23,13:02:00,6380.00000,6392.00000,6377.00000,6390.00000,345
2006/6/23,13:03:00,6392.00000,6393.00000,6382.00000,6383.00000,316
2006/6/23,13:04:00,6383.00000,6389.00000,6382.00000,6388.00000,232
2006/6/23,13:05:00,6388.00000,6389.00000,6381.00000,6381.00000,151
2006/6/23,13:06:00,6381.00000,6398.00000,6381.00000,6393.00000,352
2006/6/23,13:07:00,6397.00000,6400.00000,6390.00000,6394.00000,476
2006/6/23,13:08:00,6391.00000,6405.00000,6390.00000,6403.00000,426
2006/6/23,13:09:00,6402.00000,6405.00000,6388.00000,6391.00000,296
2006/6/23,13:10:00,6392.00000,6392.00000,6386.00000,6391.00000,226
2006/6/23,13:11:00,6391.00000,6393.00000,6388.00000,6388.00000,150
2006/6/23,13:12:00,6389.00000,6391.00000,6385.00000,6388.00000,74
2006/6/23,13:13:00,6385.00000,6389.00000,6384.00000,6384.00000,65
2006/6/23,13:14:00,6384.00000,6394.00000,6383.00000,6394.00000,192
2006/6/23,13:15:00,6395.00000,6396.00000,6391.00000,6391.00000,119
2006/6/23,13:16:00,6390.00000,6394.00000,6390.00000,6393.00000,86
2006/6/23,13:17:00,6391.00000,6393.00000,6387.00000,6390.00000,85
2006/6/23,13:18:00,6390.00000,6392.00000,6389.00000,6389.00000,85
2006/6/23,13:19:00,6390.00000,6395.00000,6389.00000,6393.00000,155
2006/6/23,13:20:00,6394.00000,6395.00000,6386.00000,6386.00000,215
2006/6/23,13:21:00,6386.00000,6390.00000,6386.00000,6389.00000,92
2006/6/23,13:22:00,6390.00000,6391.00000,6389.00000,6390.00000,56
2006/6/23,13:23:00,6390.00000,6393.00000,6390.00000,6391.00000,48
2006/6/23,13:24:00,6391.00000,6391.00000,6385.00000,6385.00000,129
2006/6/23,13:25:00,6385.00000,6386.00000,6381.00000,6381.00000,160
2006/6/23,13:26:00,6383.00000,6384.00000,6381.00000,6382.00000,104
2006/6/23,13:27:00,6382.00000,6384.00000,6375.00000,6377.00000,298
2006/6/23,13:28:00,6378.00000,6380.00000,6373.00000,6373.00000,172
2006/6/23,13:29:00,6374.00000,6374.00000,6370.00000,6370.00000,179
2006/6/23,13:30:00,6370.00000,6371.00000,6363.00000,6367.00000,205
2006/6/23,13:31:00,6367.00000,6375.00000,6366.00000,6375.00000,156
2006/6/23,13:32:00,6373.00000,6376.00000,6373.00000,6376.00000,120
2006/6/23,13:33:00,6375.00000,6377.00000,6374.00000,6374.00000,117
2006/6/23,13:34:00,6374.00000,6375.00000,6365.00000,6369.00000,172
2006/6/23,13:35:00,6368.00000,6371.00000,6365.00000,6369.00000,123
2006/6/23,13:36:00,6369.00000,6374.00000,6369.00000,6371.00000,109
2006/6/23,13:37:00,6370.00000,6373.00000,6369.00000,6373.00000,103
2006/6/23,13:38:00,6373.00000,6377.00000,6371.00000,6377.00000,113
2006/6/23,13:39:00,6377.00000,6378.00000,6375.00000,6376.00000,89
2006/6/23,13:40:00,6377.00000,6379.00000,6375.00000,6377.00000,134
2006/6/23,13:45:00,6377.00000,6377.00000,6377.00000,6377.00000,550
2006/6/26,08:46:00,6405.00000,6405.00000,6390.00000,6391.00000,231
2006/6/26,08:47:00,6394.00000,6395.00000,6390.00000,6393.00000,104
2006/6/26,08:48:00,6393.00000,6398.00000,6392.00000,6395.00000,160
2006/6/26,08:49:00,6395.00000,6398.00000,6392.00000,6392.00000,122
2006/6/26,08:50:00,6393.00000,6395.00000,6391.00000,6393.00000,95
2006/6/26,08:51:00,6394.00000,6394.00000,6392.00000,6392.00000,52
2006/6/26,08:52:00,6391.00000,6394.00000,6387.00000,6387.00000,129
2006/6/26,08:53:00,6388.00000,6390.00000,6387.00000,6388.00000,89
2006/6/26,08:54:00,6388.00000,6392.00000,6388.00000,6392.00000,53
2006/6/26,08:55:00,6390.00000,6392.00000,6390.00000,6391.00000,27
2006/6/26,08:56:00,6390.00000,6392.00000,6390.00000,6392.00000,28
2006/6/26,08:57:00,6392.00000,6393.00000,6391.00000,6393.00000,32
2006/6/26,08:58:00,6393.00000,6395.00000,6391.00000,6395.00000,40
2006/6/26,08:59:00,6395.00000,6400.00000,6393.00000,6399.00000,174
2006/6/26,09:00:00,6399.00000,6400.00000,6393.00000,6393.00000,85
2006/6/26,09:01:00,6396.00000,6398.00000,6392.00000,6395.00000,136
2006/6/26,09:02:00,6395.00000,6415.00000,6394.00000,6413.00000,256
2006/6/26,09:03:00,6413.00000,6418.00000,6407.00000,6409.00000,302
2006/6/26,09:04:00,6414.00000,6414.00000,6407.00000,6411.00000,122
2006/6/26,09:05:00,6411.00000,6415.00000,6409.00000,6414.00000,175
2006/6/26,09:06:00,6413.00000,6423.00000,6412.00000,6417.00000,393
2006/6/26,09:07:00,6418.00000,6418.00000,6412.00000,6412.00000,217
2006/6/26,09:08:00,6412.00000,6415.00000,6408.00000,6410.00000,207
2006/6/26,09:09:00,6411.00000,6415.00000,6410.00000,6412.00000,111
2006/6/26,09:10:00,6414.00000,6414.00000,6410.00000,6411.00000,132
2006/6/26,09:11:00,6412.00000,6414.00000,6409.00000,6413.00000,92
2006/6/26,09:12:00,6413.00000,6414.00000,6407.00000,6407.00000,120
2006/6/26,09:13:00,6408.00000,6409.00000,6405.00000,6407.00000,138
2006/6/26,09:14:00,6408.00000,6415.00000,6406.00000,6410.00000,115
2006/6/26,09:15:00,6411.00000,6412.00000,6403.00000,6404.00000,177
2006/6/26,09:16:00,6403.00000,6403.00000,6395.00000,6399.00000,165
2006/6/26,09:17:00,6401.00000,6401.00000,6394.00000,6394.00000,192
2006/6/26,09:18:00,6394.00000,6398.00000,6392.00000,6395.00000,178
2006/6/26,09:19:00,6393.00000,6393.00000,6387.00000,6389.00000,204
2006/6/26,09:20:00,6388.00000,6389.00000,6375.00000,6380.00000,361
2006/6/26,09:21:00,6378.00000,6381.00000,6377.00000,6378.00000,143
2006/6/26,09:22:00,6380.00000,6386.00000,6378.00000,6384.00000,100
2006/6/26,09:23:00,6384.00000,6385.00000,6380.00000,6380.00000,94
2006/6/26,09:24:00,6380.00000,6384.00000,6379.00000,6384.00000,84
2006/6/26,09:25:00,6384.00000,6389.00000,6383.00000,6389.00000,99
2006/6/26,09:26:00,6389.00000,6389.00000,6380.00000,6385.00000,91
2006/6/26,09:27:00,6381.00000,6388.00000,6381.00000,6388.00000,90
2006/6/26,09:28:00,6386.00000,6392.00000,6385.00000,6390.00000,81
2006/6/26,09:29:00,6390.00000,6393.00000,6390.00000,6391.00000,69
2006/6/26,09:30:00,6390.00000,6391.00000,6386.00000,6389.00000,85
2006/6/26,09:31:00,6390.00000,6394.00000,6387.00000,6394.00000,71
2006/6/26,09:32:00,6392.00000,6392.00000,6385.00000,6385.00000,63
2006/6/26,09:33:00,6387.00000,6389.00000,6384.00000,6385.00000,80
2006/6/26,09:34:00,6386.00000,6389.00000,6383.00000,6383.00000,159
2006/6/26,09:35:00,6383.00000,6388.00000,6380.00000,6384.00000,103
2006/6/26,09:36:00,6388.00000,6388.00000,6382.00000,6382.00000,36
2006/6/26,09:37:00,6382.00000,6387.00000,6382.00000,6385.00000,35
2006/6/26,09:38:00,6384.00000,6393.00000,6384.00000,6390.00000,91
2006/6/26,09:39:00,6393.00000,6395.00000,6388.00000,6395.00000,53
2006/6/26,09:40:00,6395.00000,6404.00000,6395.00000,6402.00000,268
2006/6/26,09:41:00,6401.00000,6402.00000,6400.00000,6400.00000,134
2006/6/26,09:42:00,6401.00000,6402.00000,6396.00000,6401.00000,101
2006/6/26,09:43:00,6400.00000,6403.00000,6397.00000,6400.00000,68
2006/6/26,09:44:00,6401.00000,6409.00000,6400.00000,6409.00000,151
2006/6/26,09:45:00,6408.00000,6412.00000,6404.00000,6411.00000,119
2006/6/26,09:46:00,6411.00000,6411.00000,6406.00000,6408.00000,207
2006/6/26,09:47:00,6408.00000,6409.00000,6404.00000,6407.00000,103
2006/6/26,09:48:00,6408.00000,6408.00000,6405.00000,6408.00000,54
2006/6/26,09:49:00,6407.00000,6408.00000,6400.00000,6401.00000,119
2006/6/26,09:50:00,6401.00000,6405.00000,6399.00000,6405.00000,129
2006/6/26,09:51:00,6405.00000,6409.00000,6405.00000,6408.00000,112
2006/6/26,09:52:00,6408.00000,6410.00000,6405.00000,6408.00000,85
2006/6/26,09:53:00,6408.00000,6410.00000,6408.00000,6410.00000,51
2006/6/26,09:54:00,6410.00000,6418.00000,6409.00000,6415.00000,294
2006/6/26,09:55:00,6414.00000,6417.00000,6408.00000,6409.00000,74
2006/6/26,09:56:00,6409.00000,6410.00000,6406.00000,6407.00000,70
2006/6/26,09:57:00,6407.00000,6408.00000,6405.00000,6407.00000,105
2006/6/26,09:58:00,6407.00000,6412.00000,6405.00000,6405.00000,146
2006/6/26,09:59:00,6405.00000,6407.00000,6398.00000,6398.00000,241
2006/6/26,10:00:00,6399.00000,6402.00000,6397.00000,6397.00000,111
2006/6/26,10:01:00,6398.00000,6398.00000,6396.00000,6396.00000,89
2006/6/26,10:02:00,6396.00000,6396.00000,6393.00000,6393.00000,105
2006/6/26,10:03:00,6395.00000,6398.00000,6393.00000,6398.00000,118
2006/6/26,10:04:00,6397.00000,6398.00000,6394.00000,6394.00000,87
2006/6/26,10:05:00,6394.00000,6396.00000,6392.00000,6392.00000,76
2006/6/26,10:06:00,6391.00000,6398.00000,6391.00000,6397.00000,113
2006/6/26,10:07:00,6395.00000,6397.00000,6394.00000,6397.00000,41
2006/6/26,10:08:00,6396.00000,6397.00000,6395.00000,6397.00000,32
2006/6/26,10:09:00,6397.00000,6400.00000,6397.00000,6400.00000,130
2006/6/26,10:10:00,6400.00000,6406.00000,6399.00000,6404.00000,140
2006/6/26,10:11:00,6404.00000,6404.00000,6398.00000,6399.00000,43
2006/6/26,10:12:00,6397.00000,6400.00000,6397.00000,6399.00000,22
2006/6/26,10:13:00,6400.00000,6404.00000,6399.00000,6400.00000,48
2006/6/26,10:14:00,6400.00000,6402.00000,6400.00000,6400.00000,19
2006/6/26,10:15:00,6400.00000,6405.00000,6398.00000,6405.00000,110
2006/6/26,10:16:00,6405.00000,6405.00000,6399.00000,6399.00000,62
2006/6/26,10:17:00,6400.00000,6401.00000,6397.00000,6400.00000,47
2006/6/26,10:18:00,6400.00000,6400.00000,6396.00000,6397.00000,53
2006/6/26,10:19:00,6398.00000,6400.00000,6397.00000,6397.00000,57
2006/6/26,10:20:00,6396.00000,6398.00000,6390.00000,6394.00000,109
2006/6/26,10:21:00,6390.00000,6393.00000,6387.00000,6390.00000,193
2006/6/26,10:22:00,6391.00000,6393.00000,6383.00000,6383.00000,171
2006/6/26,10:23:00,6382.00000,6389.00000,6382.00000,6386.00000,127
2006/6/26,10:24:00,6387.00000,6387.00000,6386.00000,6386.00000,45
2006/6/26,10:25:00,6386.00000,6392.00000,6385.00000,6392.00000,106
2006/6/26,10:26:00,6390.00000,6394.00000,6389.00000,6391.00000,88
2006/6/26,10:27:00,6390.00000,6395.00000,6388.00000,6395.00000,148
2006/6/26,10:28:00,6395.00000,6398.00000,6393.00000,6397.00000,50
2006/6/26,10:29:00,6394.00000,6395.00000,6390.00000,6390.00000,34
2006/6/26,10:30:00,6392.00000,6393.00000,6388.00000,6390.00000,31
2006/6/26,10:31:00,6393.00000,6393.00000,6390.00000,6391.00000,24
2006/6/26,10:32:00,6393.00000,6393.00000,6391.00000,6391.00000,31
2006/6/26,10:33:00,6392.00000,6392.00000,6391.00000,6392.00000,20
2006/6/26,10:34:00,6393.00000,6395.00000,6393.00000,6395.00000,29
2006/6/26,10:35:00,6396.00000,6400.00000,6395.00000,6398.00000,49
2006/6/26,10:36:00,6398.00000,6399.00000,6394.00000,6396.00000,41
2006/6/26,10:37:00,6396.00000,6396.00000,6394.00000,6395.00000,20
2006/6/26,10:38:00,6394.00000,6398.00000,6393.00000,6394.00000,48
2006/6/26,10:39:00,6394.00000,6394.00000,6391.00000,6392.00000,23
2006/6/26,10:40:00,6391.00000,6393.00000,6390.00000,6392.00000,18
2006/6/26,10:41:00,6393.00000,6394.00000,6392.00000,6393.00000,21
2006/6/26,10:42:00,6393.00000,6397.00000,6393.00000,6394.00000,51
2006/6/26,10:43:00,6394.00000,6395.00000,6392.00000,6392.00000,26
2006/6/26,10:44:00,6393.00000,6394.00000,6392.00000,6393.00000,5
2006/6/26,10:45:00,6393.00000,6394.00000,6392.00000,6394.00000,36
2006/6/26,10:46:00,6394.00000,6397.00000,6394.00000,6396.00000,29
2006/6/26,10:47:00,6396.00000,6398.00000,6396.00000,6397.00000,30
2006/6/26,10:48:00,6397.00000,6404.00000,6397.00000,6403.00000,114
2006/6/26,10:49:00,6403.00000,6403.00000,6400.00000,6402.00000,53
2006/6/26,10:50:00,6402.00000,6403.00000,6402.00000,6403.00000,26
2006/6/26,10:51:00,6403.00000,6404.00000,6401.00000,6402.00000,47
2006/6/26,10:52:00,6400.00000,6408.00000,6400.00000,6408.00000,104
2006/6/26,10:53:00,6408.00000,6409.00000,6404.00000,6404.00000,145
2006/6/26,10:54:00,6405.00000,6409.00000,6404.00000,6409.00000,71
2006/6/26,10:55:00,6409.00000,6410.00000,6405.00000,6405.00000,35
2006/6/26,10:56:00,6405.00000,6406.00000,6403.00000,6403.00000,39
2006/6/26,10:57:00,6403.00000,6404.00000,6398.00000,6398.00000,58
2006/6/26,10:58:00,6398.00000,6400.00000,6397.00000,6400.00000,26
2006/6/26,10:59:00,6400.00000,6408.00000,6400.00000,6408.00000,69
2006/6/26,11:00:00,6407.00000,6407.00000,6402.00000,6403.00000,24
2006/6/26,11:01:00,6403.00000,6404.00000,6401.00000,6403.00000,28
2006/6/26,11:02:00,6403.00000,6403.00000,6400.00000,6400.00000,19
2006/6/26,11:03:00,6400.00000,6401.00000,6399.00000,6399.00000,20
2006/6/26,11:04:00,6399.00000,6399.00000,6393.00000,6393.00000,50
2006/6/26,11:05:00,6393.00000,6397.00000,6392.00000,6394.00000,138
2006/6/26,11:06:00,6394.00000,6398.00000,6393.00000,6394.00000,115
2006/6/26,11:07:00,6393.00000,6399.00000,6393.00000,6398.00000,28
2006/6/26,11:08:00,6398.00000,6398.00000,6397.00000,6397.00000,8
2006/6/26,11:09:00,6398.00000,6400.00000,6397.00000,6400.00000,20
2006/6/26,11:10:00,6401.00000,6408.00000,6401.00000,6408.00000,72
2006/6/26,11:11:00,6407.00000,6409.00000,6405.00000,6405.00000,116
2006/6/26,11:12:00,6404.00000,6406.00000,6403.00000,6406.00000,62
2006/6/26,11:13:00,6406.00000,6407.00000,6405.00000,6406.00000,45
2006/6/26,11:14:00,6406.00000,6415.00000,6406.00000,6414.00000,261
2006/6/26,11:15:00,6414.00000,6414.00000,6409.00000,6412.00000,208
2006/6/26,11:16:00,6412.00000,6413.00000,6407.00000,6409.00000,61
2006/6/26,11:17:00,6408.00000,6411.00000,6407.00000,6411.00000,107
2006/6/26,11:18:00,6411.00000,6412.00000,6409.00000,6412.00000,51
2006/6/26,11:19:00,6413.00000,6413.00000,6408.00000,6410.00000,117
2006/6/26,11:20:00,6408.00000,6410.00000,6405.00000,6408.00000,83
2006/6/26,11:21:00,6408.00000,6409.00000,6406.00000,6408.00000,37
2006/6/26,11:22:00,6408.00000,6412.00000,6407.00000,6412.00000,61
2006/6/26,11:23:00,6413.00000,6420.00000,6413.00000,6418.00000,340
2006/6/26,11:24:00,6417.00000,6419.00000,6415.00000,6419.00000,152
2006/6/26,11:25:00,6417.00000,6424.00000,6417.00000,6424.00000,127
2006/6/26,11:26:00,6424.00000,6426.00000,6420.00000,6422.00000,323
2006/6/26,11:27:00,6420.00000,6424.00000,6420.00000,6422.00000,125
2006/6/26,11:28:00,6423.00000,6424.00000,6418.00000,6418.00000,94
2006/6/26,11:29:00,6418.00000,6421.00000,6417.00000,6421.00000,61
2006/6/26,11:30:00,6421.00000,6424.00000,6417.00000,6419.00000,158
2006/6/26,11:31:00,6419.00000,6419.00000,6417.00000,6418.00000,63
2006/6/26,11:32:00,6418.00000,6421.00000,6418.00000,6421.00000,45
2006/6/26,11:33:00,6420.00000,6421.00000,6419.00000,6420.00000,88
2006/6/26,11:34:00,6419.00000,6419.00000,6415.00000,6416.00000,96
2006/6/26,11:35:00,6416.00000,6418.00000,6416.00000,6418.00000,41
2006/6/26,11:36:00,6416.00000,6419.00000,6416.00000,6418.00000,33
2006/6/26,11:37:00,6418.00000,6421.00000,6417.00000,6420.00000,95
2006/6/26,11:38:00,6419.00000,6421.00000,6419.00000,6419.00000,57
2006/6/26,11:39:00,6420.00000,6428.00000,6420.00000,6426.00000,152
2006/6/26,11:40:00,6425.00000,6432.00000,6424.00000,6429.00000,386
2006/6/26,11:41:00,6427.00000,6428.00000,6423.00000,6423.00000,100
2006/6/26,11:42:00,6425.00000,6427.00000,6424.00000,6427.00000,48
2006/6/26,11:43:00,6426.00000,6431.00000,6426.00000,6430.00000,141
2006/6/26,11:44:00,6428.00000,6434.00000,6427.00000,6430.00000,207
2006/6/26,11:45:00,6430.00000,6435.00000,6429.00000,6435.00000,171
2006/6/26,11:46:00,6432.00000,6440.00000,6432.00000,6439.00000,289
2006/6/26,11:47:00,6440.00000,6446.00000,6437.00000,6443.00000,390
2006/6/26,11:48:00,6443.00000,6443.00000,6436.00000,6437.00000,237
2006/6/26,11:49:00,6438.00000,6439.00000,6433.00000,6433.00000,150
2006/6/26,11:50:00,6434.00000,6441.00000,6434.00000,6439.00000,133
2006/6/26,11:51:00,6441.00000,6443.00000,6439.00000,6440.00000,124
2006/6/26,11:52:00,6441.00000,6444.00000,6436.00000,6436.00000,118
2006/6/26,11:53:00,6435.00000,6437.00000,6434.00000,6436.00000,87
2006/6/26,11:54:00,6437.00000,6442.00000,6435.00000,6441.00000,88
2006/6/26,11:55:00,6442.00000,6442.00000,6437.00000,6437.00000,70
2006/6/26,11:56:00,6437.00000,6439.00000,6437.00000,6437.00000,42
2006/6/26,11:57:00,6438.00000,6439.00000,6431.00000,6432.00000,96
2006/6/26,11:58:00,6433.00000,6433.00000,6428.00000,6428.00000,104
2006/6/26,11:59:00,6428.00000,6430.00000,6427.00000,6430.00000,134
2006/6/26,12:00:00,6428.00000,6435.00000,6428.00000,6431.00000,113
2006/6/26,12:01:00,6432.00000,6435.00000,6431.00000,6434.00000,43
2006/6/26,12:02:00,6433.00000,6435.00000,6432.00000,6432.00000,59
2006/6/26,12:03:00,6433.00000,6433.00000,6431.00000,6432.00000,36
2006/6/26,12:04:00,6432.00000,6432.00000,6430.00000,6430.00000,30
2006/6/26,12:05:00,6430.00000,6431.00000,6429.00000,6429.00000,42
2006/6/26,12:06:00,6430.00000,6435.00000,6429.00000,6435.00000,105
2006/6/26,12:07:00,6435.00000,6438.00000,6433.00000,6437.00000,41
2006/6/26,12:08:00,6438.00000,6440.00000,6438.00000,6439.00000,104
2006/6/26,12:09:00,6440.00000,6441.00000,6435.00000,6437.00000,76
2006/6/26,12:10:00,6437.00000,6438.00000,6433.00000,6434.00000,50
2006/6/26,12:11:00,6435.00000,6436.00000,6434.00000,6434.00000,36
2006/6/26,12:12:00,6434.00000,6435.00000,6431.00000,6432.00000,42
2006/6/26,12:13:00,6431.00000,6439.00000,6431.00000,6439.00000,71
2006/6/26,12:14:00,6439.00000,6446.00000,6438.00000,6445.00000,316
2006/6/26,12:15:00,6444.00000,6445.00000,6439.00000,6441.00000,105
2006/6/26,12:16:00,6441.00000,6445.00000,6439.00000,6445.00000,111
2006/6/26,12:17:00,6443.00000,6472.00000,6443.00000,6455.00000,838
2006/6/26,12:18:00,6462.00000,6468.00000,6460.00000,6468.00000,363
2006/6/26,12:19:00,6468.00000,6475.00000,6467.00000,6473.00000,528
2006/6/26,12:20:00,6474.00000,6482.00000,6472.00000,6476.00000,491
2006/6/26,12:21:00,6477.00000,6477.00000,6470.00000,6473.00000,272
2006/6/26,12:22:00,6472.00000,6475.00000,6471.00000,6473.00000,141
2006/6/26,12:23:00,6472.00000,6474.00000,6471.00000,6472.00000,113
2006/6/26,12:24:00,6473.00000,6473.00000,6467.00000,6470.00000,157
2006/6/26,12:25:00,6470.00000,6475.00000,6469.00000,6471.00000,135
2006/6/26,12:26:00,6471.00000,6472.00000,6468.00000,6469.00000,89
2006/6/26,12:27:00,6469.00000,6472.00000,6467.00000,6470.00000,93
2006/6/26,12:28:00,6469.00000,6472.00000,6467.00000,6468.00000,75
2006/6/26,12:29:00,6468.00000,6469.00000,6466.00000,6469.00000,59
2006/6/26,12:30:00,6467.00000,6473.00000,6467.00000,6472.00000,94
2006/6/26,12:31:00,6472.00000,6478.00000,6470.00000,6478.00000,210
2006/6/26,12:32:00,6476.00000,6482.00000,6474.00000,6482.00000,222
2006/6/26,12:33:00,6482.00000,6490.00000,6481.00000,6488.00000,488
2006/6/26,12:34:00,6488.00000,6490.00000,6482.00000,6482.00000,298
2006/6/26,12:35:00,6482.00000,6485.00000,6480.00000,6483.00000,166
2006/6/26,12:36:00,6485.00000,6498.00000,6483.00000,6491.00000,386
2006/6/26,12:37:00,6492.00000,6492.00000,6483.00000,6487.00000,223
2006/6/26,12:38:00,6486.00000,6486.00000,6480.00000,6480.00000,129
2006/6/26,12:39:00,6483.00000,6483.00000,6480.00000,6481.00000,84
2006/6/26,12:40:00,6482.00000,6487.00000,6480.00000,6487.00000,109
2006/6/26,12:41:00,6487.00000,6495.00000,6486.00000,6491.00000,203
2006/6/26,12:42:00,6488.00000,6490.00000,6485.00000,6489.00000,125
2006/6/26,12:43:00,6489.00000,6492.00000,6488.00000,6490.00000,103
2006/6/26,12:44:00,6490.00000,6500.00000,6489.00000,6500.00000,424
2006/6/26,12:45:00,6500.00000,6500.00000,6492.00000,6493.00000,225
2006/6/26,12:46:00,6493.00000,6499.00000,6492.00000,6497.00000,213
2006/6/26,12:47:00,6497.00000,6498.00000,6492.00000,6492.00000,159
2006/6/26,12:48:00,6493.00000,6495.00000,6489.00000,6491.00000,148
2006/6/26,12:49:00,6489.00000,6489.00000,6485.00000,6485.00000,98
2006/6/26,12:50:00,6486.00000,6493.00000,6486.00000,6493.00000,85
2006/6/26,12:51:00,6492.00000,6492.00000,6485.00000,6485.00000,105
2006/6/26,12:52:00,6487.00000,6495.00000,6486.00000,6493.00000,106
2006/6/26,12:53:00,6493.00000,6496.00000,6491.00000,6495.00000,107
2006/6/26,12:54:00,6495.00000,6513.00000,6495.00000,6510.00000,660
2006/6/26,12:55:00,6510.00000,6512.00000,6500.00000,6501.00000,282
2006/6/26,12:56:00,6501.00000,6504.00000,6498.00000,6504.00000,149
2006/6/26,12:57:00,6502.00000,6503.00000,6495.00000,6501.00000,225
2006/6/26,12:58:00,6498.00000,6500.00000,6495.00000,6497.00000,86
2006/6/26,12:59:00,6497.00000,6499.00000,6492.00000,6492.00000,117
2006/6/26,13:00:00,6494.00000,6496.00000,6492.00000,6493.00000,52
2006/6/26,13:01:00,6494.00000,6495.00000,6490.00000,6491.00000,129
2006/6/26,13:02:00,6491.00000,6491.00000,6487.00000,6487.00000,84
2006/6/26,13:03:00,6488.00000,6490.00000,6486.00000,6488.00000,100
2006/6/26,13:04:00,6487.00000,6499.00000,6487.00000,6497.00000,163
2006/6/26,13:05:00,6497.00000,6497.00000,6491.00000,6492.00000,84
2006/6/26,13:06:00,6491.00000,6492.00000,6486.00000,6486.00000,84
2006/6/26,13:07:00,6487.00000,6494.00000,6487.00000,6492.00000,100
2006/6/26,13:08:00,6491.00000,6493.00000,6488.00000,6488.00000,73
2006/6/26,13:09:00,6487.00000,6489.00000,6485.00000,6485.00000,188
2006/6/26,13:10:00,6487.00000,6487.00000,6482.00000,6483.00000,115
2006/6/26,13:11:00,6483.00000,6486.00000,6482.00000,6483.00000,93
2006/6/26,13:12:00,6485.00000,6488.00000,6484.00000,6485.00000,77
2006/6/26,13:13:00,6487.00000,6487.00000,6483.00000,6485.00000,72
2006/6/26,13:14:00,6485.00000,6487.00000,6484.00000,6487.00000,123
2006/6/26,13:15:00,6487.00000,6491.00000,6485.00000,6491.00000,188
2006/6/26,13:16:00,6491.00000,6493.00000,6487.00000,6489.00000,188
2006/6/26,13:17:00,6489.00000,6490.00000,6483.00000,6485.00000,125
2006/6/26,13:18:00,6484.00000,6485.00000,6482.00000,6482.00000,64
2006/6/26,13:19:00,6483.00000,6485.00000,6482.00000,6485.00000,50
2006/6/26,13:20:00,6483.00000,6484.00000,6477.00000,6478.00000,228
2006/6/26,13:21:00,6478.00000,6479.00000,6476.00000,6477.00000,153
2006/6/26,13:22:00,6477.00000,6477.00000,6470.00000,6472.00000,236
2006/6/26,13:23:00,6471.00000,6479.00000,6470.00000,6479.00000,198
2006/6/26,13:24:00,6479.00000,6479.00000,6472.00000,6475.00000,79
2006/6/26,13:25:00,6473.00000,6477.00000,6472.00000,6475.00000,71
2006/6/26,13:26:00,6474.00000,6477.00000,6473.00000,6474.00000,93
2006/6/26,13:27:00,6476.00000,6477.00000,6475.00000,6477.00000,71
2006/6/26,13:28:00,6477.00000,6480.00000,6475.00000,6480.00000,130
2006/6/26,13:29:00,6480.00000,6480.00000,6476.00000,6478.00000,84
2006/6/26,13:30:00,6478.00000,6479.00000,6474.00000,6475.00000,159
2006/6/26,13:31:00,6476.00000,6478.00000,6472.00000,6476.00000,100
2006/6/26,13:32:00,6477.00000,6478.00000,6475.00000,6475.00000,51
2006/6/26,13:33:00,6476.00000,6480.00000,6476.00000,6479.00000,237
2006/6/26,13:34:00,6478.00000,6481.00000,6477.00000,6481.00000,85
2006/6/26,13:35:00,6481.00000,6483.00000,6480.00000,6480.00000,109
2006/6/26,13:36:00,6480.00000,6481.00000,6476.00000,6478.00000,208
2006/6/26,13:37:00,6477.00000,6479.00000,6476.00000,6477.00000,73
2006/6/26,13:38:00,6477.00000,6478.00000,6474.00000,6475.00000,222
2006/6/26,13:39:00,6474.00000,6478.00000,6474.00000,6477.00000,142
2006/6/26,13:40:00,6477.00000,6480.00000,6477.00000,6480.00000,117
2006/6/26,13:45:00,6481.00000,6481.00000,6481.00000,6481.00000,589
2006/6/27,08:46:00,6475.00000,6475.00000,6450.00000,6458.00000,193
2006/6/27,08:47:00,6458.00000,6464.00000,6457.00000,6462.00000,244
2006/6/27,08:48:00,6461.00000,6462.00000,6457.00000,6459.00000,153
2006/6/27,08:49:00,6460.00000,6460.00000,6456.00000,6458.00000,120
2006/6/27,08:50:00,6458.00000,6459.00000,6456.00000,6458.00000,90
2006/6/27,08:51:00,6457.00000,6458.00000,6455.00000,6456.00000,188
2006/6/27,08:52:00,6456.00000,6460.00000,6455.00000,6458.00000,159
2006/6/27,08:53:00,6460.00000,6460.00000,6457.00000,6458.00000,31
2006/6/27,08:54:00,6459.00000,6460.00000,6457.00000,6459.00000,82
2006/6/27,08:55:00,6460.00000,6460.00000,6459.00000,6459.00000,53
2006/6/27,08:56:00,6460.00000,6460.00000,6456.00000,6456.00000,89
2006/6/27,08:57:00,6456.00000,6457.00000,6453.00000,6453.00000,141
2006/6/27,08:58:00,6453.00000,6454.00000,6452.00000,6453.00000,72
2006/6/27,08:59:00,6453.00000,6454.00000,6451.00000,6451.00000,106
2006/6/27,09:00:00,6452.00000,6452.00000,6445.00000,6446.00000,272
2006/6/27,09:01:00,6448.00000,6453.00000,6446.00000,6451.00000,252
2006/6/27,09:02:00,6451.00000,6452.00000,6445.00000,6448.00000,147
2006/6/27,09:03:00,6448.00000,6454.00000,6447.00000,6452.00000,80
2006/6/27,09:04:00,6451.00000,6459.00000,6451.00000,6458.00000,101
2006/6/27,09:05:00,6458.00000,6460.00000,6456.00000,6459.00000,55
2006/6/27,09:06:00,6459.00000,6460.00000,6457.00000,6459.00000,43
2006/6/27,09:07:00,6458.00000,6459.00000,6455.00000,6457.00000,160
2006/6/27,09:08:00,6457.00000,6476.00000,6457.00000,6474.00000,186
2006/6/27,09:09:00,6474.00000,6480.00000,6470.00000,6477.00000,268
2006/6/27,09:10:00,6480.00000,6495.00000,6477.00000,6494.00000,365
2006/6/27,09:11:00,6492.00000,6495.00000,6489.00000,6493.00000,244
2006/6/27,09:12:00,6492.00000,6494.00000,6485.00000,6487.00000,202
2006/6/27,09:13:00,6485.00000,6488.00000,6484.00000,6488.00000,132
2006/6/27,09:14:00,6488.00000,6488.00000,6486.00000,6487.00000,145
2006/6/27,09:15:00,6487.00000,6490.00000,6487.00000,6490.00000,81
2006/6/27,09:16:00,6490.00000,6491.00000,6486.00000,6490.00000,126
2006/6/27,09:17:00,6490.00000,6491.00000,6486.00000,6487.00000,113
2006/6/27,09:18:00,6486.00000,6487.00000,6482.00000,6483.00000,102
2006/6/27,09:19:00,6482.00000,6487.00000,6482.00000,6484.00000,201
2006/6/27,09:20:00,6484.00000,6484.00000,6470.00000,6471.00000,260
2006/6/27,09:21:00,6471.00000,6480.00000,6468.00000,6479.00000,110
2006/6/27,09:22:00,6478.00000,6483.00000,6478.00000,6483.00000,78
2006/6/27,09:23:00,6483.00000,6490.00000,6482.00000,6488.00000,226
2006/6/27,09:24:00,6489.00000,6495.00000,6488.00000,6493.00000,222
2006/6/27,09:25:00,6493.00000,6495.00000,6486.00000,6488.00000,210
2006/6/27,09:26:00,6486.00000,6496.00000,6486.00000,6496.00000,88
2006/6/27,09:27:00,6497.00000,6504.00000,6495.00000,6499.00000,574
2006/6/27,09:28:00,6500.00000,6502.00000,6495.00000,6498.00000,265
2006/6/27,09:29:00,6496.00000,6500.00000,6496.00000,6500.00000,121
2006/6/27,09:30:00,6500.00000,6508.00000,6499.00000,6507.00000,447
2006/6/27,09:31:00,6508.00000,6508.00000,6500.00000,6502.00000,331
2006/6/27,09:32:00,6504.00000,6504.00000,6500.00000,6501.00000,96
2006/6/27,09:33:00,6501.00000,6510.00000,6501.00000,6509.00000,222
2006/6/27,09:34:00,6511.00000,6524.00000,6511.00000,6523.00000,418
2006/6/27,09:35:00,6523.00000,6525.00000,6519.00000,6525.00000,377
2006/6/27,09:36:00,6525.00000,6529.00000,6522.00000,6529.00000,329
2006/6/27,09:37:00,6527.00000,6530.00000,6525.00000,6525.00000,198
2006/6/27,09:38:00,6525.00000,6526.00000,6520.00000,6526.00000,177
2006/6/27,09:39:00,6525.00000,6528.00000,6523.00000,6525.00000,199
2006/6/27,09:40:00,6526.00000,6528.00000,6525.00000,6526.00000,134
2006/6/27,09:41:00,6526.00000,6528.00000,6518.00000,6518.00000,178
2006/6/27,09:42:00,6520.00000,6522.00000,6517.00000,6521.00000,132
2006/6/27,09:43:00,6520.00000,6524.00000,6520.00000,6522.00000,90
2006/6/27,09:44:00,6522.00000,6528.00000,6522.00000,6525.00000,145
2006/6/27,09:45:00,6523.00000,6527.00000,6522.00000,6525.00000,109
2006/6/27,09:46:00,6525.00000,6526.00000,6518.00000,6518.00000,215
2006/6/27,09:47:00,6519.00000,6523.00000,6518.00000,6520.00000,155
2006/6/27,09:48:00,6520.00000,6522.00000,6517.00000,6521.00000,117
2006/6/27,09:49:00,6520.00000,6522.00000,6519.00000,6521.00000,69
2006/6/27,09:50:00,6521.00000,6530.00000,6520.00000,6530.00000,234
2006/6/27,09:51:00,6530.00000,6536.00000,6526.00000,6534.00000,527
2006/6/27,09:52:00,6534.00000,6543.00000,6533.00000,6541.00000,337
2006/6/27,09:53:00,6541.00000,6543.00000,6536.00000,6543.00000,380
2006/6/27,09:54:00,6543.00000,6546.00000,6540.00000,6544.00000,358
2006/6/27,09:55:00,6543.00000,6543.00000,6537.00000,6542.00000,280
2006/6/27,09:56:00,6540.00000,6543.00000,6538.00000,6539.00000,199
2006/6/27,09:57:00,6539.00000,6543.00000,6538.00000,6542.00000,191
2006/6/27,09:58:00,6542.00000,6542.00000,6532.00000,6534.00000,190
2006/6/27,09:59:00,6534.00000,6538.00000,6534.00000,6535.00000,98
2006/6/27,10:00:00,6536.00000,6537.00000,6534.00000,6535.00000,65
2006/6/27,10:01:00,6534.00000,6542.00000,6534.00000,6541.00000,115
2006/6/27,10:02:00,6542.00000,6543.00000,6540.00000,6541.00000,73
2006/6/27,10:03:00,6541.00000,6541.00000,6533.00000,6535.00000,147
2006/6/27,10:04:00,6535.00000,6539.00000,6534.00000,6539.00000,80
2006/6/27,10:05:00,6538.00000,6540.00000,6538.00000,6540.00000,69
2006/6/27,10:06:00,6540.00000,6554.00000,6538.00000,6552.00000,416
2006/6/27,10:07:00,6552.00000,6565.00000,6551.00000,6558.00000,496
2006/6/27,10:08:00,6558.00000,6560.00000,6552.00000,6552.00000,230
2006/6/27,10:09:00,6553.00000,6560.00000,6553.00000,6560.00000,171
2006/6/27,10:10:00,6560.00000,6568.00000,6560.00000,6565.00000,358
2006/6/27,10:11:00,6565.00000,6566.00000,6558.00000,6560.00000,195
2006/6/27,10:12:00,6559.00000,6575.00000,6559.00000,6574.00000,457
2006/6/27,10:13:00,6572.00000,6574.00000,6567.00000,6569.00000,420
2006/6/27,10:14:00,6570.00000,6572.00000,6566.00000,6570.00000,203
2006/6/27,10:15:00,6571.00000,6571.00000,6565.00000,6565.00000,129
2006/6/27,10:16:00,6565.00000,6569.00000,6563.00000,6567.00000,128
2006/6/27,10:17:00,6567.00000,6568.00000,6565.00000,6566.00000,115
2006/6/27,10:18:00,6566.00000,6566.00000,6560.00000,6562.00000,134
2006/6/27,10:19:00,6560.00000,6563.00000,6558.00000,6560.00000,129
2006/6/27,10:20:00,6561.00000,6563.00000,6558.00000,6559.00000,117
2006/6/27,10:21:00,6562.00000,6566.00000,6560.00000,6561.00000,143
2006/6/27,10:22:00,6561.00000,6562.00000,6558.00000,6559.00000,141
2006/6/27,10:23:00,6559.00000,6564.00000,6556.00000,6564.00000,227
2006/6/27,10:24:00,6563.00000,6564.00000,6560.00000,6561.00000,242
2006/6/27,10:25:00,6561.00000,6563.00000,6559.00000,6563.00000,81
2006/6/27,10:26:00,6562.00000,6564.00000,6558.00000,6558.00000,82
2006/6/27,10:27:00,6557.00000,6558.00000,6552.00000,6554.00000,187
2006/6/27,10:28:00,6553.00000,6553.00000,6550.00000,6550.00000,112
2006/6/27,10:29:00,6552.00000,6552.00000,6541.00000,6543.00000,214
2006/6/27,10:30:00,6542.00000,6547.00000,6541.00000,6546.00000,224
2006/6/27,10:31:00,6546.00000,6549.00000,6545.00000,6549.00000,77
2006/6/27,10:32:00,6549.00000,6550.00000,6545.00000,6545.00000,98
2006/6/27,10:33:00,6545.00000,6546.00000,6537.00000,6537.00000,177
2006/6/27,10:34:00,6537.00000,6550.00000,6534.00000,6549.00000,507
2006/6/27,10:35:00,6549.00000,6552.00000,6541.00000,6542.00000,321
2006/6/27,10:36:00,6546.00000,6550.00000,6542.00000,6544.00000,171
2006/6/27,10:37:00,6543.00000,6544.00000,6540.00000,6544.00000,92
2006/6/27,10:38:00,6543.00000,6545.00000,6540.00000,6543.00000,133
2006/6/27,10:39:00,6543.00000,6546.00000,6542.00000,6546.00000,88
2006/6/27,10:40:00,6546.00000,6549.00000,6544.00000,6548.00000,70
2006/6/27,10:41:00,6546.00000,6550.00000,6545.00000,6550.00000,88
2006/6/27,10:42:00,6549.00000,6551.00000,6545.00000,6551.00000,133
2006/6/27,10:43:00,6551.00000,6554.00000,6551.00000,6553.00000,124
2006/6/27,10:44:00,6553.00000,6554.00000,6552.00000,6553.00000,124
2006/6/27,10:45:00,6552.00000,6553.00000,6550.00000,6550.00000,122
2006/6/27,10:46:00,6551.00000,6552.00000,6549.00000,6549.00000,113
2006/6/27,10:47:00,6550.00000,6553.00000,6550.00000,6552.00000,42
2006/6/27,10:48:00,6553.00000,6555.00000,6551.00000,6555.00000,134
2006/6/27,10:49:00,6556.00000,6563.00000,6555.00000,6563.00000,280
2006/6/27,10:50:00,6561.00000,6563.00000,6558.00000,6560.00000,134
2006/6/27,10:51:00,6560.00000,6561.00000,6557.00000,6557.00000,123
2006/6/27,10:52:00,6558.00000,6560.00000,6557.00000,6560.00000,86
2006/6/27,10:53:00,6559.00000,6560.00000,6554.00000,6554.00000,106
2006/6/27,10:54:00,6554.00000,6556.00000,6545.00000,6549.00000,157
2006/6/27,10:55:00,6550.00000,6552.00000,6545.00000,6546.00000,99
2006/6/27,10:56:00,6546.00000,6547.00000,6544.00000,6545.00000,61
2006/6/27,10:57:00,6546.00000,6546.00000,6544.00000,6545.00000,95
2006/6/27,10:58:00,6545.00000,6552.00000,6545.00000,6551.00000,50
2006/6/27,10:59:00,6552.00000,6553.00000,6548.00000,6550.00000,77
2006/6/27,11:00:00,6549.00000,6549.00000,6547.00000,6547.00000,32
2006/6/27,11:01:00,6548.00000,6549.00000,6544.00000,6544.00000,81
2006/6/27,11:02:00,6544.00000,6545.00000,6537.00000,6538.00000,231
2006/6/27,11:03:00,6539.00000,6544.00000,6536.00000,6537.00000,149
2006/6/27,11:04:00,6537.00000,6538.00000,6523.00000,6525.00000,472
2006/6/27,11:05:00,6525.00000,6528.00000,6509.00000,6509.00000,764
2006/6/27,11:06:00,6510.00000,6514.00000,6498.00000,6505.00000,1088
2006/6/27,11:07:00,6506.00000,6507.00000,6493.00000,6503.00000,774
2006/6/27,11:08:00,6501.00000,6512.00000,6501.00000,6507.00000,356
2006/6/27,11:09:00,6507.00000,6509.00000,6503.00000,6509.00000,264
2006/6/27,11:10:00,6509.00000,6511.00000,6505.00000,6510.00000,273
2006/6/27,11:11:00,6511.00000,6520.00000,6509.00000,6520.00000,315
2006/6/27,11:12:00,6520.00000,6529.00000,6515.00000,6529.00000,374
2006/6/27,11:13:00,6528.00000,6530.00000,6517.00000,6519.00000,340
2006/6/27,11:14:00,6520.00000,6527.00000,6518.00000,6523.00000,293
2006/6/27,11:15:00,6521.00000,6522.00000,6513.00000,6517.00000,207
2006/6/27,11:16:00,6517.00000,6521.00000,6514.00000,6514.00000,118
2006/6/27,11:17:00,6515.00000,6523.00000,6514.00000,6522.00000,118
2006/6/27,11:18:00,6523.00000,6524.00000,6518.00000,6518.00000,94
2006/6/27,11:19:00,6517.00000,6520.00000,6504.00000,6507.00000,199
2006/6/27,11:20:00,6507.00000,6516.00000,6503.00000,6512.00000,286
2006/6/27,11:21:00,6513.00000,6514.00000,6509.00000,6509.00000,75
2006/6/27,11:22:00,6510.00000,6518.00000,6509.00000,6518.00000,102
2006/6/27,11:23:00,6518.00000,6519.00000,6515.00000,6515.00000,62
2006/6/27,11:24:00,6516.00000,6517.00000,6511.00000,6511.00000,68
2006/6/27,11:25:00,6514.00000,6517.00000,6510.00000,6514.00000,53
2006/6/27,11:26:00,6514.00000,6523.00000,6514.00000,6519.00000,128
2006/6/27,11:27:00,6523.00000,6538.00000,6520.00000,6535.00000,329
2006/6/27,11:28:00,6535.00000,6538.00000,6534.00000,6537.00000,224
2006/6/27,11:29:00,6535.00000,6537.00000,6530.00000,6534.00000,118
2006/6/27,11:30:00,6533.00000,6533.00000,6522.00000,6522.00000,145
2006/6/27,11:31:00,6522.00000,6528.00000,6521.00000,6528.00000,70
2006/6/27,11:32:00,6528.00000,6538.00000,6527.00000,6538.00000,241
2006/6/27,11:33:00,6538.00000,6539.00000,6529.00000,6529.00000,269
2006/6/27,11:34:00,6529.00000,6533.00000,6527.00000,6533.00000,96
2006/6/27,11:35:00,6534.00000,6537.00000,6532.00000,6534.00000,142
2006/6/27,11:36:00,6534.00000,6540.00000,6531.00000,6540.00000,251
2006/6/27,11:37:00,6537.00000,6549.00000,6537.00000,6549.00000,427
2006/6/27,11:38:00,6547.00000,6550.00000,6541.00000,6545.00000,341
2006/6/27,11:39:00,6545.00000,6547.00000,6544.00000,6544.00000,147
2006/6/27,11:40:00,6544.00000,6544.00000,6538.00000,6539.00000,142
2006/6/27,11:41:00,6539.00000,6540.00000,6532.00000,6533.00000,96
2006/6/27,11:42:00,6533.00000,6536.00000,6532.00000,6532.00000,67
2006/6/27,11:43:00,6532.00000,6533.00000,6525.00000,6530.00000,312
2006/6/27,11:44:00,6530.00000,6535.00000,6528.00000,6532.00000,131
2006/6/27,11:45:00,6532.00000,6533.00000,6526.00000,6526.00000,95
2006/6/27,11:46:00,6527.00000,6527.00000,6515.00000,6520.00000,241
2006/6/27,11:47:00,6520.00000,6520.00000,6512.00000,6516.00000,470
2006/6/27,11:48:00,6516.00000,6525.00000,6513.00000,6524.00000,99
2006/6/27,11:49:00,6524.00000,6529.00000,6521.00000,6521.00000,103
2006/6/27,11:50:00,6520.00000,6525.00000,6517.00000,6522.00000,123
2006/6/27,11:51:00,6525.00000,6525.00000,6522.00000,6524.00000,33
2006/6/27,11:52:00,6523.00000,6524.00000,6521.00000,6522.00000,64
2006/6/27,11:53:00,6521.00000,6523.00000,6520.00000,6520.00000,34
2006/6/27,11:54:00,6521.00000,6521.00000,6515.00000,6515.00000,83
2006/6/27,11:55:00,6515.00000,6515.00000,6510.00000,6513.00000,185
2006/6/27,11:56:00,6515.00000,6520.00000,6512.00000,6519.00000,101
2006/6/27,11:57:00,6518.00000,6525.00000,6518.00000,6525.00000,130
2006/6/27,11:58:00,6525.00000,6525.00000,6521.00000,6521.00000,34
2006/6/27,11:59:00,6521.00000,6530.00000,6521.00000,6528.00000,107
2006/6/27,12:00:00,6528.00000,6533.00000,6527.00000,6532.00000,99
2006/6/27,12:01:00,6532.00000,6532.00000,6525.00000,6528.00000,113
2006/6/27,12:02:00,6529.00000,6530.00000,6528.00000,6529.00000,41
2006/6/27,12:03:00,6530.00000,6534.00000,6530.00000,6531.00000,120
2006/6/27,12:04:00,6530.00000,6532.00000,6528.00000,6528.00000,43
2006/6/27,12:05:00,6527.00000,6528.00000,6523.00000,6524.00000,48
2006/6/27,12:06:00,6524.00000,6528.00000,6524.00000,6526.00000,31
2006/6/27,12:07:00,6527.00000,6528.00000,6522.00000,6525.00000,46
2006/6/27,12:08:00,6524.00000,6525.00000,6518.00000,6520.00000,100
2006/6/27,12:09:00,6520.00000,6523.00000,6513.00000,6513.00000,136
2006/6/27,12:10:00,6513.00000,6514.00000,6506.00000,6512.00000,306
2006/6/27,12:11:00,6511.00000,6515.00000,6506.00000,6509.00000,117
2006/6/27,12:12:00,6508.00000,6512.00000,6506.00000,6510.00000,56
2006/6/27,12:13:00,6510.00000,6511.00000,6500.00000,6500.00000,255
2006/6/27,12:14:00,6500.00000,6502.00000,6493.00000,6493.00000,501
2006/6/27,12:15:00,6493.00000,6497.00000,6486.00000,6493.00000,521
2006/6/27,12:16:00,6497.00000,6499.00000,6493.00000,6499.00000,209
2006/6/27,12:17:00,6497.00000,6500.00000,6492.00000,6492.00000,278
2006/6/27,12:18:00,6497.00000,6497.00000,6485.00000,6490.00000,399
2006/6/27,12:19:00,6488.00000,6491.00000,6477.00000,6477.00000,353
2006/6/27,12:20:00,6477.00000,6485.00000,6476.00000,6482.00000,338
2006/6/27,12:21:00,6483.00000,6489.00000,6480.00000,6489.00000,168
2006/6/27,12:22:00,6489.00000,6490.00000,6483.00000,6488.00000,186
2006/6/27,12:23:00,6489.00000,6495.00000,6488.00000,6494.00000,112
2006/6/27,12:24:00,6493.00000,6498.00000,6493.00000,6495.00000,154
2006/6/27,12:25:00,6495.00000,6499.00000,6493.00000,6499.00000,97
2006/6/27,12:26:00,6497.00000,6500.00000,6495.00000,6496.00000,142
2006/6/27,12:27:00,6496.00000,6505.00000,6496.00000,6501.00000,250
2006/6/27,12:28:00,6502.00000,6502.00000,6499.00000,6499.00000,161
2006/6/27,12:29:00,6500.00000,6500.00000,6492.00000,6492.00000,123
2006/6/27,12:30:00,6492.00000,6495.00000,6490.00000,6494.00000,81
2006/6/27,12:31:00,6493.00000,6499.00000,6493.00000,6499.00000,26
2006/6/27,12:32:00,6499.00000,6504.00000,6499.00000,6504.00000,126
2006/6/27,12:33:00,6505.00000,6510.00000,6503.00000,6510.00000,117
2006/6/27,12:34:00,6508.00000,6509.00000,6504.00000,6507.00000,114
2006/6/27,12:35:00,6505.00000,6505.00000,6499.00000,6500.00000,62
2006/6/27,12:36:00,6500.00000,6501.00000,6495.00000,6495.00000,102
2006/6/27,12:37:00,6495.00000,6498.00000,6491.00000,6494.00000,110
2006/6/27,12:38:00,6494.00000,6497.00000,6491.00000,6491.00000,62
2006/6/27,12:39:00,6494.00000,6495.00000,6488.00000,6493.00000,110
2006/6/27,12:40:00,6495.00000,6498.00000,6494.00000,6495.00000,39
2006/6/27,12:41:00,6496.00000,6505.00000,6494.00000,6502.00000,90
2006/6/27,12:42:00,6503.00000,6504.00000,6496.00000,6496.00000,54
2006/6/27,12:43:00,6498.00000,6498.00000,6490.00000,6490.00000,54
2006/6/27,12:44:00,6490.00000,6500.00000,6490.00000,6500.00000,128
2006/6/27,12:45:00,6500.00000,6500.00000,6490.00000,6490.00000,113
2006/6/27,12:46:00,6491.00000,6494.00000,6488.00000,6490.00000,81
2006/6/27,12:47:00,6492.00000,6498.00000,6491.00000,6498.00000,90
2006/6/27,12:48:00,6495.00000,6500.00000,6495.00000,6498.00000,49
2006/6/27,12:49:00,6496.00000,6499.00000,6492.00000,6493.00000,41
2006/6/27,12:50:00,6494.00000,6503.00000,6493.00000,6502.00000,146
2006/6/27,12:51:00,6502.00000,6502.00000,6497.00000,6500.00000,65
2006/6/27,12:52:00,6500.00000,6509.00000,6500.00000,6509.00000,185
2006/6/27,12:53:00,6509.00000,6518.00000,6508.00000,6517.00000,335
2006/6/27,12:54:00,6518.00000,6519.00000,6515.00000,6517.00000,245
2006/6/27,12:55:00,6517.00000,6523.00000,6516.00000,6522.00000,214
2006/6/27,12:56:00,6520.00000,6525.00000,6516.00000,6517.00000,338
2006/6/27,12:57:00,6516.00000,6522.00000,6515.00000,6522.00000,110
2006/6/27,12:58:00,6521.00000,6522.00000,6517.00000,6518.00000,92
2006/6/27,12:59:00,6517.00000,6525.00000,6517.00000,6525.00000,190
2006/6/27,13:00:00,6519.00000,6524.00000,6519.00000,6520.00000,83
2006/6/27,13:01:00,6520.00000,6522.00000,6518.00000,6519.00000,91
2006/6/27,13:02:00,6518.00000,6525.00000,6518.00000,6525.00000,141
2006/6/27,13:03:00,6527.00000,6527.00000,6521.00000,6524.00000,113
2006/6/27,13:04:00,6522.00000,6524.00000,6518.00000,6520.00000,150
2006/6/27,13:05:00,6518.00000,6520.00000,6513.00000,6517.00000,108
2006/6/27,13:06:00,6517.00000,6518.00000,6514.00000,6517.00000,42
2006/6/27,13:07:00,6518.00000,6520.00000,6513.00000,6513.00000,70
2006/6/27,13:08:00,6513.00000,6520.00000,6513.00000,6518.00000,133
2006/6/27,13:09:00,6518.00000,6520.00000,6514.00000,6516.00000,42
2006/6/27,13:10:00,6513.00000,6516.00000,6512.00000,6512.00000,38
2006/6/27,13:11:00,6512.00000,6520.00000,6511.00000,6516.00000,141
2006/6/27,13:12:00,6518.00000,6520.00000,6513.00000,6516.00000,47
2006/6/27,13:13:00,6515.00000,6515.00000,6511.00000,6511.00000,60
2006/6/27,13:14:00,6511.00000,6513.00000,6508.00000,6511.00000,116
2006/6/27,13:15:00,6511.00000,6515.00000,6508.00000,6510.00000,108
2006/6/27,13:16:00,6510.00000,6510.00000,6506.00000,6507.00000,111
2006/6/27,13:17:00,6507.00000,6508.00000,6503.00000,6506.00000,202
2006/6/27,13:18:00,6506.00000,6508.00000,6501.00000,6507.00000,201
2006/6/27,13:19:00,6508.00000,6512.00000,6506.00000,6508.00000,163
2006/6/27,13:20:00,6506.00000,6508.00000,6493.00000,6495.00000,144
2006/6/27,13:21:00,6495.00000,6498.00000,6492.00000,6496.00000,126
2006/6/27,13:22:00,6495.00000,6495.00000,6480.00000,6480.00000,412
2006/6/27,13:23:00,6480.00000,6482.00000,6473.00000,6477.00000,572
2006/6/27,13:24:00,6477.00000,6478.00000,6467.00000,6476.00000,521
2006/6/27,13:25:00,6478.00000,6485.00000,6477.00000,6484.00000,258
2006/6/27,13:26:00,6484.00000,6484.00000,6480.00000,6482.00000,82
2006/6/27,13:27:00,6483.00000,6483.00000,6475.00000,6478.00000,153
2006/6/27,13:28:00,6475.00000,6479.00000,6475.00000,6478.00000,80
2006/6/27,13:29:00,6477.00000,6483.00000,6475.00000,6480.00000,127
2006/6/27,13:30:00,6483.00000,6485.00000,6480.00000,6484.00000,109
2006/6/27,13:31:00,6482.00000,6506.00000,6482.00000,6499.00000,508
2006/6/27,13:32:00,6499.00000,6500.00000,6493.00000,6495.00000,165
2006/6/27,13:33:00,6495.00000,6504.00000,6495.00000,6501.00000,204
2006/6/27,13:34:00,6502.00000,6508.00000,6501.00000,6507.00000,230
2006/6/27,13:35:00,6507.00000,6511.00000,6506.00000,6507.00000,299
2006/6/27,13:36:00,6506.00000,6508.00000,6501.00000,6504.00000,172
2006/6/27,13:37:00,6504.00000,6508.00000,6502.00000,6505.00000,229
2006/6/27,13:38:00,6506.00000,6509.00000,6505.00000,6506.00000,83
2006/6/27,13:39:00,6508.00000,6512.00000,6506.00000,6510.00000,253
2006/6/27,13:40:00,6510.00000,6513.00000,6510.00000,6512.00000,101
2006/6/27,13:45:00,6515.00000,6515.00000,6515.00000,6515.00000,578
2006/6/28,08:46:00,6435.00000,6435.00000,6421.00000,6430.00000,507
2006/6/28,08:47:00,6430.00000,6434.00000,6428.00000,6429.00000,200
2006/6/28,08:48:00,6428.00000,6433.00000,6428.00000,6432.00000,205
2006/6/28,08:49:00,6432.00000,6438.00000,6431.00000,6433.00000,137
2006/6/28,08:50:00,6436.00000,6436.00000,6432.00000,6433.00000,134
2006/6/28,08:51:00,6434.00000,6434.00000,6431.00000,6431.00000,154
2006/6/28,08:52:00,6431.00000,6431.00000,6427.00000,6429.00000,253
2006/6/28,08:53:00,6430.00000,6433.00000,6429.00000,6431.00000,157
2006/6/28,08:54:00,6432.00000,6434.00000,6430.00000,6433.00000,116
2006/6/28,08:55:00,6433.00000,6433.00000,6431.00000,6432.00000,98
2006/6/28,08:56:00,6433.00000,6434.00000,6432.00000,6434.00000,96
2006/6/28,08:57:00,6433.00000,6436.00000,6432.00000,6434.00000,101
2006/6/28,08:58:00,6434.00000,6436.00000,6434.00000,6436.00000,47
2006/6/28,08:59:00,6436.00000,6440.00000,6435.00000,6440.00000,93
2006/6/28,09:00:00,6439.00000,6442.00000,6438.00000,6439.00000,84
2006/6/28,09:01:00,6441.00000,6441.00000,6435.00000,6437.00000,131
2006/6/28,09:02:00,6438.00000,6442.00000,6432.00000,6432.00000,212
2006/6/28,09:03:00,6433.00000,6440.00000,6430.00000,6440.00000,186
2006/6/28,09:04:00,6439.00000,6440.00000,6434.00000,6435.00000,117
2006/6/28,09:05:00,6434.00000,6438.00000,6433.00000,6436.00000,144
2006/6/28,09:06:00,6437.00000,6438.00000,6435.00000,6438.00000,155
2006/6/28,09:07:00,6436.00000,6439.00000,6433.00000,6433.00000,205
2006/6/28,09:08:00,6434.00000,6435.00000,6426.00000,6433.00000,377
2006/6/28,09:09:00,6432.00000,6436.00000,6430.00000,6430.00000,222
2006/6/28,09:10:00,6431.00000,6433.00000,6421.00000,6425.00000,456
2006/6/28,09:11:00,6424.00000,6425.00000,6415.00000,6421.00000,605
2006/6/28,09:12:00,6422.00000,6423.00000,6419.00000,6420.00000,242
2006/6/28,09:13:00,6419.00000,6424.00000,6417.00000,6423.00000,277
2006/6/28,09:14:00,6423.00000,6433.00000,6422.00000,6432.00000,113
2006/6/28,09:15:00,6431.00000,6431.00000,6428.00000,6431.00000,102
2006/6/28,09:16:00,6430.00000,6433.00000,6430.00000,6431.00000,139
2006/6/28,09:17:00,6431.00000,6431.00000,6428.00000,6430.00000,281
2006/6/28,09:18:00,6430.00000,6438.00000,6430.00000,6438.00000,255
2006/6/28,09:19:00,6437.00000,6439.00000,6434.00000,6434.00000,132
2006/6/28,09:20:00,6436.00000,6437.00000,6433.00000,6435.00000,89
2006/6/28,09:21:00,6436.00000,6436.00000,6430.00000,6431.00000,119
2006/6/28,09:22:00,6432.00000,6437.00000,6431.00000,6435.00000,104
2006/6/28,09:23:00,6435.00000,6436.00000,6431.00000,6433.00000,101
2006/6/28,09:24:00,6432.00000,6434.00000,6427.00000,6430.00000,178
2006/6/28,09:25:00,6428.00000,6429.00000,6422.00000,6423.00000,269
2006/6/28,09:26:00,6425.00000,6427.00000,6422.00000,6425.00000,117
2006/6/28,09:27:00,6425.00000,6434.00000,6425.00000,6432.00000,91
2006/6/28,09:28:00,6431.00000,6433.00000,6430.00000,6430.00000,133
2006/6/28,09:29:00,6430.00000,6431.00000,6427.00000,6427.00000,64
2006/6/28,09:30:00,6430.00000,6431.00000,6427.00000,6427.00000,88
2006/6/28,09:31:00,6427.00000,6428.00000,6421.00000,6423.00000,180
2006/6/28,09:32:00,6422.00000,6430.00000,6420.00000,6426.00000,97
2006/6/28,09:33:00,6425.00000,6429.00000,6423.00000,6427.00000,59
2006/6/28,09:34:00,6427.00000,6429.00000,6423.00000,6423.00000,114
2006/6/28,09:35:00,6423.00000,6428.00000,6421.00000,6428.00000,266
2006/6/28,09:36:00,6426.00000,6427.00000,6424.00000,6427.00000,110
2006/6/28,09:37:00,6427.00000,6432.00000,6426.00000,6431.00000,75
2006/6/28,09:38:00,6431.00000,6432.00000,6426.00000,6426.00000,59
2006/6/28,09:39:00,6428.00000,6430.00000,6426.00000,6430.00000,78
2006/6/28,09:40:00,6429.00000,6429.00000,6425.00000,6425.00000,83
2006/6/28,09:41:00,6425.00000,6426.00000,6423.00000,6424.00000,126
2006/6/28,09:42:00,6424.00000,6424.00000,6416.00000,6420.00000,571
2006/6/28,09:43:00,6422.00000,6424.00000,6420.00000,6423.00000,128
2006/6/28,09:44:00,6424.00000,6424.00000,6420.00000,6422.00000,128
2006/6/28,09:45:00,6421.00000,6423.00000,6419.00000,6420.00000,92
2006/6/28,09:46:00,6420.00000,6421.00000,6413.00000,6413.00000,251
2006/6/28,09:47:00,6413.00000,6414.00000,6410.00000,6413.00000,451
2006/6/28,09:48:00,6412.00000,6415.00000,6409.00000,6414.00000,248
2006/6/28,09:49:00,6415.00000,6415.00000,6410.00000,6415.00000,216
2006/6/28,09:50:00,6414.00000,6414.00000,6402.00000,6403.00000,316
2006/6/28,09:51:00,6403.00000,6405.00000,6400.00000,6403.00000,362
2006/6/28,09:52:00,6402.00000,6409.00000,6401.00000,6404.00000,282
2006/6/28,09:53:00,6403.00000,6410.00000,6402.00000,6407.00000,143
2006/6/28,09:54:00,6408.00000,6410.00000,6407.00000,6408.00000,132
2006/6/28,09:55:00,6407.00000,6409.00000,6406.00000,6407.00000,78
2006/6/28,09:56:00,6408.00000,6410.00000,6406.00000,6410.00000,67
2006/6/28,09:57:00,6408.00000,6414.00000,6408.00000,6412.00000,249
2006/6/28,09:58:00,6411.00000,6414.00000,6411.00000,6414.00000,121
2006/6/28,09:59:00,6413.00000,6415.00000,6412.00000,6413.00000,57
2006/6/28,10:00:00,6414.00000,6414.00000,6411.00000,6411.00000,87
2006/6/28,10:01:00,6411.00000,6412.00000,6406.00000,6407.00000,77
2006/6/28,10:02:00,6407.00000,6412.00000,6406.00000,6412.00000,102
2006/6/28,10:03:00,6410.00000,6415.00000,6408.00000,6412.00000,40
2006/6/28,10:04:00,6411.00000,6415.00000,6409.00000,6411.00000,58
2006/6/28,10:05:00,6412.00000,6416.00000,6410.00000,6416.00000,89
2006/6/28,10:06:00,6417.00000,6417.00000,6412.00000,6415.00000,89
2006/6/28,10:07:00,6413.00000,6415.00000,6412.00000,6414.00000,39
2006/6/28,10:08:00,6414.00000,6414.00000,6411.00000,6412.00000,59
2006/6/28,10:09:00,6411.00000,6411.00000,6408.00000,6408.00000,71
2006/6/28,10:10:00,6409.00000,6415.00000,6408.00000,6413.00000,165
2006/6/28,10:11:00,6412.00000,6415.00000,6409.00000,6410.00000,79
2006/6/28,10:12:00,6410.00000,6410.00000,6404.00000,6405.00000,130
2006/6/28,10:13:00,6405.00000,6407.00000,6404.00000,6406.00000,104
2006/6/28,10:14:00,6405.00000,6407.00000,6398.00000,6398.00000,385
2006/6/28,10:15:00,6398.00000,6408.00000,6396.00000,6405.00000,211
2006/6/28,10:16:00,6405.00000,6407.00000,6402.00000,6403.00000,154
2006/6/28,10:17:00,6404.00000,6406.00000,6400.00000,6406.00000,199
2006/6/28,10:18:00,6405.00000,6406.00000,6400.00000,6401.00000,111
2006/6/28,10:19:00,6403.00000,6404.00000,6400.00000,6404.00000,62
2006/6/28,10:20:00,6405.00000,6405.00000,6400.00000,6400.00000,88
2006/6/28,10:21:00,6400.00000,6405.00000,6399.00000,6405.00000,79
2006/6/28,10:22:00,6405.00000,6412.00000,6405.00000,6408.00000,182
2006/6/28,10:23:00,6410.00000,6414.00000,6410.00000,6414.00000,53
2006/6/28,10:24:00,6414.00000,6416.00000,6413.00000,6416.00000,89
2006/6/28,10:25:00,6416.00000,6427.00000,6416.00000,6424.00000,296
2006/6/28,10:26:00,6423.00000,6427.00000,6422.00000,6425.00000,183
2006/6/28,10:27:00,6426.00000,6431.00000,6426.00000,6430.00000,317
2006/6/28,10:28:00,6430.00000,6432.00000,6425.00000,6426.00000,149
2006/6/28,10:29:00,6426.00000,6427.00000,6425.00000,6426.00000,75
2006/6/28,10:30:00,6427.00000,6429.00000,6426.00000,6428.00000,89
2006/6/28,10:31:00,6429.00000,6430.00000,6427.00000,6428.00000,55
2006/6/28,10:32:00,6427.00000,6429.00000,6424.00000,6425.00000,75
2006/6/28,10:33:00,6426.00000,6426.00000,6420.00000,6421.00000,134
2006/6/28,10:34:00,6421.00000,6423.00000,6420.00000,6421.00000,62
2006/6/28,10:35:00,6421.00000,6422.00000,6415.00000,6420.00000,136
2006/6/28,10:36:00,6416.00000,6420.00000,6411.00000,6412.00000,263
2006/6/28,10:37:00,6412.00000,6416.00000,6411.00000,6416.00000,96
2006/6/28,10:38:00,6417.00000,6420.00000,6416.00000,6417.00000,59
2006/6/28,10:39:00,6416.00000,6420.00000,6416.00000,6418.00000,74
2006/6/28,10:40:00,6416.00000,6418.00000,6411.00000,6411.00000,129
2006/6/28,10:41:00,6411.00000,6421.00000,6411.00000,6421.00000,64
2006/6/28,10:42:00,6420.00000,6420.00000,6418.00000,6419.00000,28
2006/6/28,10:43:00,6418.00000,6418.00000,6417.00000,6417.00000,16
2006/6/28,10:44:00,6419.00000,6419.00000,6418.00000,6419.00000,11
2006/6/28,10:45:00,6418.00000,6428.00000,6418.00000,6428.00000,138
2006/6/28,10:46:00,6427.00000,6429.00000,6425.00000,6429.00000,155
2006/6/28,10:47:00,6428.00000,6429.00000,6423.00000,6426.00000,84
2006/6/28,10:48:00,6425.00000,6433.00000,6425.00000,6433.00000,235
2006/6/28,10:49:00,6433.00000,6434.00000,6424.00000,6427.00000,185
2006/6/28,10:50:00,6427.00000,6431.00000,6427.00000,6430.00000,123
2006/6/28,10:51:00,6430.00000,6430.00000,6423.00000,6423.00000,107
2006/6/28,10:52:00,6423.00000,6430.00000,6423.00000,6428.00000,135
2006/6/28,10:53:00,6429.00000,6435.00000,6428.00000,6432.00000,203
2006/6/28,10:54:00,6434.00000,6435.00000,6430.00000,6430.00000,154
2006/6/28,10:55:00,6431.00000,6431.00000,6428.00000,6431.00000,38
2006/6/28,10:56:00,6432.00000,6432.00000,6430.00000,6432.00000,55
2006/6/28,10:57:00,6432.00000,6435.00000,6431.00000,6435.00000,102
2006/6/28,10:58:00,6433.00000,6434.00000,6430.00000,6430.00000,98
2006/6/28,10:59:00,6431.00000,6433.00000,6431.00000,6431.00000,50
2006/6/28,11:00:00,6431.00000,6432.00000,6428.00000,6430.00000,118
2006/6/28,11:01:00,6429.00000,6430.00000,6427.00000,6428.00000,65
2006/6/28,11:02:00,6428.00000,6428.00000,6425.00000,6425.00000,52
2006/6/28,11:03:00,6425.00000,6427.00000,6425.00000,6427.00000,54
2006/6/28,11:04:00,6427.00000,6428.00000,6426.00000,6427.00000,27
2006/6/28,11:05:00,6427.00000,6428.00000,6422.00000,6423.00000,109
2006/6/28,11:06:00,6422.00000,6426.00000,6422.00000,6425.00000,76
2006/6/28,11:07:00,6424.00000,6425.00000,6423.00000,6424.00000,34
2006/6/28,11:08:00,6424.00000,6424.00000,6420.00000,6421.00000,156
2006/6/28,11:09:00,6421.00000,6422.00000,6419.00000,6419.00000,114
2006/6/28,11:10:00,6420.00000,6422.00000,6417.00000,6421.00000,136
2006/6/28,11:11:00,6421.00000,6422.00000,6415.00000,6416.00000,188
2006/6/28,11:12:00,6418.00000,6421.00000,6417.00000,6421.00000,17
2006/6/28,11:13:00,6421.00000,6431.00000,6420.00000,6431.00000,130
2006/6/28,11:14:00,6431.00000,6431.00000,6428.00000,6428.00000,44
2006/6/28,11:15:00,6428.00000,6430.00000,6423.00000,6425.00000,80
2006/6/28,11:16:00,6426.00000,6428.00000,6424.00000,6428.00000,21
2006/6/28,11:17:00,6428.00000,6429.00000,6426.00000,6429.00000,21
2006/6/28,11:18:00,6428.00000,6429.00000,6426.00000,6429.00000,18
2006/6/28,11:19:00,6429.00000,6432.00000,6428.00000,6432.00000,112
2006/6/28,11:20:00,6432.00000,6437.00000,6430.00000,6437.00000,170
2006/6/28,11:21:00,6437.00000,6438.00000,6433.00000,6433.00000,152
2006/6/28,11:22:00,6435.00000,6435.00000,6432.00000,6433.00000,40
2006/6/28,11:23:00,6432.00000,6432.00000,6425.00000,6425.00000,92
2006/6/28,11:24:00,6425.00000,6429.00000,6425.00000,6427.00000,56
2006/6/28,11:25:00,6428.00000,6430.00000,6427.00000,6430.00000,27
2006/6/28,11:26:00,6430.00000,6431.00000,6423.00000,6424.00000,71
2006/6/28,11:27:00,6424.00000,6428.00000,6423.00000,6426.00000,73
2006/6/28,11:28:00,6426.00000,6433.00000,6425.00000,6433.00000,46
2006/6/28,11:29:00,6433.00000,6437.00000,6433.00000,6434.00000,89
2006/6/28,11:30:00,6433.00000,6433.00000,6429.00000,6430.00000,32
2006/6/28,11:31:00,6430.00000,6433.00000,6430.00000,6433.00000,35
2006/6/28,11:32:00,6433.00000,6438.00000,6430.00000,6431.00000,220
2006/6/28,11:33:00,6430.00000,6437.00000,6429.00000,6437.00000,94
2006/6/28,11:34:00,6435.00000,6438.00000,6433.00000,6436.00000,102
2006/6/28,11:35:00,6436.00000,6448.00000,6436.00000,6446.00000,608
2006/6/28,11:36:00,6446.00000,6446.00000,6442.00000,6444.00000,240
2006/6/28,11:37:00,6445.00000,6448.00000,6441.00000,6447.00000,298
2006/6/28,11:38:00,6446.00000,6447.00000,6440.00000,6442.00000,200
2006/6/28,11:39:00,6442.00000,6442.00000,6438.00000,6439.00000,95
2006/6/28,11:40:00,6439.00000,6445.00000,6438.00000,6445.00000,96
2006/6/28,11:41:00,6444.00000,6450.00000,6443.00000,6450.00000,285
2006/6/28,11:42:00,6449.00000,6450.00000,6442.00000,6442.00000,139
2006/6/28,11:43:00,6442.00000,6445.00000,6441.00000,6441.00000,54
2006/6/28,11:44:00,6443.00000,6443.00000,6436.00000,6441.00000,195
2006/6/28,11:45:00,6443.00000,6445.00000,6440.00000,6444.00000,61
2006/6/28,11:46:00,6444.00000,6445.00000,6441.00000,6441.00000,62
2006/6/28,11:47:00,6443.00000,6443.00000,6435.00000,6436.00000,185
2006/6/28,11:48:00,6435.00000,6439.00000,6435.00000,6436.00000,75
2006/6/28,11:49:00,6436.00000,6444.00000,6436.00000,6437.00000,216
2006/6/28,11:50:00,6443.00000,6445.00000,6437.00000,6438.00000,88
2006/6/28,11:51:00,6438.00000,6438.00000,6435.00000,6435.00000,101
2006/6/28,11:52:00,6435.00000,6435.00000,6430.00000,6431.00000,137
2006/6/28,11:53:00,6431.00000,6434.00000,6430.00000,6432.00000,234
2006/6/28,11:54:00,6434.00000,6435.00000,6433.00000,6435.00000,54
2006/6/28,11:55:00,6435.00000,6436.00000,6434.00000,6435.00000,48
2006/6/28,11:56:00,6436.00000,6437.00000,6435.00000,6437.00000,22
2006/6/28,11:57:00,6436.00000,6437.00000,6435.00000,6437.00000,22
2006/6/28,11:58:00,6437.00000,6438.00000,6436.00000,6437.00000,36
2006/6/28,11:59:00,6436.00000,6437.00000,6435.00000,6437.00000,28
2006/6/28,12:00:00,6437.00000,6439.00000,6437.00000,6439.00000,20
2006/6/28,12:01:00,6439.00000,6439.00000,6437.00000,6439.00000,31
2006/6/28,12:02:00,6438.00000,6438.00000,6436.00000,6438.00000,30
2006/6/28,12:03:00,6437.00000,6438.00000,6436.00000,6438.00000,33
2006/6/28,12:04:00,6438.00000,6444.00000,6437.00000,6444.00000,190
2006/6/28,12:05:00,6444.00000,6447.00000,6441.00000,6445.00000,158
2006/6/28,12:06:00,6444.00000,6446.00000,6440.00000,6441.00000,36
2006/6/28,12:07:00,6441.00000,6442.00000,6439.00000,6440.00000,21
2006/6/28,12:08:00,6439.00000,6441.00000,6438.00000,6438.00000,29
2006/6/28,12:09:00,6438.00000,6439.00000,6437.00000,6438.00000,50
2006/6/28,12:10:00,6438.00000,6440.00000,6438.00000,6440.00000,24
2006/6/28,12:11:00,6439.00000,6444.00000,6439.00000,6441.00000,51
2006/6/28,12:12:00,6441.00000,6444.00000,6441.00000,6441.00000,27
2006/6/28,12:13:00,6442.00000,6442.00000,6439.00000,6439.00000,41
2006/6/28,12:14:00,6438.00000,6439.00000,6437.00000,6437.00000,31
2006/6/28,12:15:00,6437.00000,6437.00000,6433.00000,6435.00000,96
2006/6/28,12:16:00,6435.00000,6435.00000,6433.00000,6434.00000,59
2006/6/28,12:17:00,6434.00000,6435.00000,6433.00000,6433.00000,51
2006/6/28,12:18:00,6434.00000,6434.00000,6430.00000,6431.00000,123
2006/6/28,12:19:00,6430.00000,6432.00000,6425.00000,6427.00000,255
2006/6/28,12:20:00,6426.00000,6427.00000,6423.00000,6425.00000,170
2006/6/28,12:21:00,6426.00000,6430.00000,6424.00000,6429.00000,108
2006/6/28,12:22:00,6429.00000,6430.00000,6428.00000,6429.00000,75
2006/6/28,12:23:00,6430.00000,6432.00000,6429.00000,6432.00000,95
2006/6/28,12:24:00,6430.00000,6432.00000,6429.00000,6429.00000,54
2006/6/28,12:25:00,6429.00000,6430.00000,6428.00000,6429.00000,31
2006/6/28,12:26:00,6429.00000,6430.00000,6427.00000,6427.00000,22
2006/6/28,12:27:00,6427.00000,6428.00000,6426.00000,6428.00000,32
2006/6/28,12:28:00,6428.00000,6432.00000,6428.00000,6430.00000,68
2006/6/28,12:29:00,6431.00000,6434.00000,6431.00000,6434.00000,24
2006/6/28,12:30:00,6434.00000,6439.00000,6433.00000,6438.00000,89
2006/6/28,12:31:00,6438.00000,6440.00000,6438.00000,6439.00000,118
2006/6/28,12:32:00,6438.00000,6440.00000,6437.00000,6439.00000,47
2006/6/28,12:33:00,6439.00000,6440.00000,6438.00000,6438.00000,66
2006/6/28,12:34:00,6438.00000,6439.00000,6435.00000,6435.00000,44
2006/6/28,12:35:00,6436.00000,6440.00000,6434.00000,6438.00000,95
2006/6/28,12:36:00,6438.00000,6438.00000,6430.00000,6430.00000,121
2006/6/28,12:37:00,6430.00000,6434.00000,6429.00000,6431.00000,31
2006/6/28,12:38:00,6431.00000,6434.00000,6426.00000,6426.00000,85
2006/6/28,12:39:00,6426.00000,6430.00000,6426.00000,6428.00000,39
2006/6/28,12:40:00,6428.00000,6432.00000,6427.00000,6432.00000,45
2006/6/28,12:41:00,6432.00000,6434.00000,6429.00000,6429.00000,39
2006/6/28,12:42:00,6429.00000,6436.00000,6429.00000,6436.00000,92
2006/6/28,12:43:00,6435.00000,6436.00000,6430.00000,6431.00000,41
2006/6/28,12:44:00,6432.00000,6432.00000,6429.00000,6431.00000,31
2006/6/28,12:45:00,6431.00000,6437.00000,6431.00000,6437.00000,37
2006/6/28,12:46:00,6436.00000,6437.00000,6434.00000,6436.00000,48
2006/6/28,12:47:00,6436.00000,6436.00000,6433.00000,6434.00000,14
2006/6/28,12:48:00,6433.00000,6436.00000,6433.00000,6435.00000,38
2006/6/28,12:49:00,6436.00000,6438.00000,6435.00000,6437.00000,49
2006/6/28,12:50:00,6439.00000,6443.00000,6439.00000,6443.00000,157
2006/6/28,12:51:00,6443.00000,6445.00000,6440.00000,6441.00000,97
2006/6/28,12:52:00,6442.00000,6446.00000,6441.00000,6446.00000,110
2006/6/28,12:53:00,6444.00000,6454.00000,6444.00000,6453.00000,430
2006/6/28,12:54:00,6452.00000,6460.00000,6452.00000,6458.00000,555
2006/6/28,12:55:00,6455.00000,6459.00000,6455.00000,6458.00000,218
2006/6/28,12:56:00,6458.00000,6463.00000,6457.00000,6462.00000,218
2006/6/28,12:57:00,6461.00000,6462.00000,6457.00000,6458.00000,195
2006/6/28,12:58:00,6457.00000,6460.00000,6457.00000,6459.00000,93
2006/6/28,12:59:00,6459.00000,6459.00000,6457.00000,6459.00000,148
2006/6/28,13:00:00,6459.00000,6459.00000,6456.00000,6456.00000,122
2006/6/28,13:01:00,6456.00000,6458.00000,6455.00000,6456.00000,64
2006/6/28,13:02:00,6456.00000,6456.00000,6451.00000,6452.00000,93
2006/6/28,13:03:00,6454.00000,6456.00000,6453.00000,6456.00000,61
2006/6/28,13:04:00,6456.00000,6456.00000,6451.00000,6451.00000,114
2006/6/28,13:05:00,6451.00000,6453.00000,6451.00000,6453.00000,60
2006/6/28,13:06:00,6452.00000,6453.00000,6447.00000,6448.00000,220
2006/6/28,13:07:00,6448.00000,6448.00000,6445.00000,6447.00000,157
2006/6/28,13:08:00,6448.00000,6448.00000,6446.00000,6447.00000,54
2006/6/28,13:09:00,6448.00000,6450.00000,6446.00000,6450.00000,115
2006/6/28,13:10:00,6450.00000,6450.00000,6447.00000,6447.00000,87
2006/6/28,13:11:00,6448.00000,6451.00000,6446.00000,6448.00000,67
2006/6/28,13:12:00,6447.00000,6450.00000,6445.00000,6445.00000,30
2006/6/28,13:13:00,6445.00000,6447.00000,6445.00000,6446.00000,41
2006/6/28,13:14:00,6447.00000,6452.00000,6446.00000,6450.00000,98
2006/6/28,13:15:00,6450.00000,6451.00000,6447.00000,6448.00000,46
2006/6/28,13:16:00,6448.00000,6449.00000,6445.00000,6449.00000,94
2006/6/28,13:17:00,6448.00000,6448.00000,6446.00000,6448.00000,38
2006/6/28,13:18:00,6448.00000,6452.00000,6448.00000,6452.00000,87
2006/6/28,13:19:00,6451.00000,6451.00000,6448.00000,6448.00000,56
2006/6/28,13:20:00,6448.00000,6449.00000,6447.00000,6449.00000,58
2006/6/28,13:21:00,6449.00000,6449.00000,6447.00000,6449.00000,31
2006/6/28,13:22:00,6449.00000,6452.00000,6449.00000,6450.00000,97
2006/6/28,13:23:00,6451.00000,6452.00000,6450.00000,6451.00000,48
2006/6/28,13:24:00,6451.00000,6452.00000,6450.00000,6452.00000,43
2006/6/28,13:25:00,6452.00000,6453.00000,6451.00000,6453.00000,69
2006/6/28,13:26:00,6452.00000,6457.00000,6451.00000,6456.00000,138
2006/6/28,13:27:00,6456.00000,6458.00000,6454.00000,6458.00000,162
2006/6/28,13:28:00,6458.00000,6458.00000,6452.00000,6452.00000,99
2006/6/28,13:29:00,6452.00000,6456.00000,6452.00000,6453.00000,94
2006/6/28,13:30:00,6454.00000,6456.00000,6453.00000,6453.00000,71
2006/6/28,13:31:00,6454.00000,6464.00000,6452.00000,6463.00000,426
2006/6/28,13:32:00,6462.00000,6465.00000,6461.00000,6463.00000,172
2006/6/28,13:33:00,6462.00000,6465.00000,6462.00000,6464.00000,96
2006/6/28,13:34:00,6464.00000,6466.00000,6463.00000,6466.00000,178
2006/6/28,13:35:00,6465.00000,6466.00000,6461.00000,6461.00000,261
2006/6/28,13:36:00,6464.00000,6464.00000,6460.00000,6460.00000,112
2006/6/28,13:37:00,6460.00000,6462.00000,6458.00000,6460.00000,139
2006/6/28,13:38:00,6458.00000,6460.00000,6456.00000,6456.00000,69
2006/6/28,13:39:00,6458.00000,6458.00000,6455.00000,6456.00000,127
2006/6/28,13:40:00,6456.00000,6458.00000,6455.00000,6455.00000,107
2006/6/28,13:45:00,6455.00000,6455.00000,6455.00000,6455.00000,606
2006/6/29,08:46:00,6488.00000,6508.00000,6487.00000,6500.00000,472
2006/6/29,08:47:00,6502.00000,6508.00000,6499.00000,6508.00000,300
2006/6/29,08:48:00,6505.00000,6510.00000,6505.00000,6509.00000,246
2006/6/29,08:49:00,6508.00000,6515.00000,6508.00000,6514.00000,239
2006/6/29,08:50:00,6512.00000,6516.00000,6511.00000,6515.00000,136
2006/6/29,08:51:00,6512.00000,6514.00000,6512.00000,6514.00000,111
2006/6/29,08:52:00,6513.00000,6519.00000,6513.00000,6516.00000,266
2006/6/29,08:53:00,6516.00000,6518.00000,6513.00000,6513.00000,213
2006/6/29,08:54:00,6513.00000,6515.00000,6513.00000,6514.00000,77
2006/6/29,08:55:00,6515.00000,6516.00000,6514.00000,6515.00000,80
2006/6/29,08:56:00,6515.00000,6517.00000,6513.00000,6517.00000,111
2006/6/29,08:57:00,6515.00000,6515.00000,6512.00000,6512.00000,72
2006/6/29,08:58:00,6512.00000,6513.00000,6511.00000,6512.00000,64
2006/6/29,08:59:00,6512.00000,6514.00000,6512.00000,6514.00000,58
2006/6/29,09:00:00,6515.00000,6517.00000,6513.00000,6517.00000,87
2006/6/29,09:01:00,6517.00000,6525.00000,6515.00000,6518.00000,414
2006/6/29,09:02:00,6519.00000,6522.00000,6518.00000,6520.00000,182
2006/6/29,09:03:00,6521.00000,6523.00000,6515.00000,6515.00000,169
2006/6/29,09:04:00,6515.00000,6517.00000,6511.00000,6511.00000,119
2006/6/29,09:05:00,6511.00000,6514.00000,6509.00000,6514.00000,172
2006/6/29,09:06:00,6513.00000,6520.00000,6512.00000,6515.00000,176
2006/6/29,09:07:00,6515.00000,6517.00000,6511.00000,6517.00000,156
2006/6/29,09:08:00,6511.00000,6522.00000,6511.00000,6522.00000,260
2006/6/29,09:09:00,6522.00000,6526.00000,6518.00000,6520.00000,351
2006/6/29,09:10:00,6519.00000,6520.00000,6517.00000,6518.00000,187
2006/6/29,09:11:00,6519.00000,6520.00000,6512.00000,6512.00000,119
2006/6/29,09:12:00,6514.00000,6514.00000,6511.00000,6513.00000,99
2006/6/29,09:13:00,6512.00000,6516.00000,6508.00000,6508.00000,207
2006/6/29,09:14:00,6508.00000,6509.00000,6502.00000,6503.00000,517
2006/6/29,09:15:00,6502.00000,6512.00000,6502.00000,6506.00000,285
2006/6/29,09:16:00,6507.00000,6512.00000,6506.00000,6509.00000,110
2006/6/29,09:17:00,6509.00000,6512.00000,6508.00000,6510.00000,130
2006/6/29,09:18:00,6509.00000,6513.00000,6509.00000,6512.00000,156
2006/6/29,09:19:00,6512.00000,6518.00000,6511.00000,6518.00000,142
2006/6/29,09:20:00,6518.00000,6529.00000,6517.00000,6529.00000,388
2006/6/29,09:21:00,6526.00000,6529.00000,6523.00000,6528.00000,284
2006/6/29,09:22:00,6524.00000,6528.00000,6520.00000,6522.00000,145
2006/6/29,09:23:00,6522.00000,6526.00000,6520.00000,6526.00000,194
2006/6/29,09:24:00,6525.00000,6527.00000,6520.00000,6521.00000,234
2006/6/29,09:25:00,6522.00000,6525.00000,6521.00000,6523.00000,85
2006/6/29,09:26:00,6523.00000,6524.00000,6517.00000,6520.00000,200
2006/6/29,09:27:00,6518.00000,6522.00000,6518.00000,6520.00000,87
2006/6/29,09:28:00,6521.00000,6522.00000,6520.00000,6521.00000,76
2006/6/29,09:29:00,6520.00000,6521.00000,6518.00000,6518.00000,71
2006/6/29,09:30:00,6518.00000,6522.00000,6518.00000,6522.00000,88
2006/6/29,09:31:00,6520.00000,6523.00000,6520.00000,6521.00000,69
2006/6/29,09:32:00,6521.00000,6524.00000,6520.00000,6523.00000,99
2006/6/29,09:33:00,6523.00000,6525.00000,6519.00000,6519.00000,105
2006/6/29,09:34:00,6521.00000,6522.00000,6519.00000,6521.00000,95
2006/6/29,09:35:00,6519.00000,6520.00000,6516.00000,6516.00000,89
2006/6/29,09:36:00,6516.00000,6520.00000,6515.00000,6519.00000,134
2006/6/29,09:37:00,6520.00000,6522.00000,6518.00000,6519.00000,118
2006/6/29,09:38:00,6518.00000,6520.00000,6518.00000,6519.00000,36
2006/6/29,09:39:00,6518.00000,6518.00000,6516.00000,6517.00000,43
2006/6/29,09:40:00,6516.00000,6520.00000,6516.00000,6519.00000,68
2006/6/29,09:41:00,6519.00000,6519.00000,6517.00000,6517.00000,71
2006/6/29,09:42:00,6518.00000,6519.00000,6517.00000,6519.00000,39
2006/6/29,09:43:00,6519.00000,6523.00000,6519.00000,6523.00000,175
2006/6/29,09:44:00,6523.00000,6524.00000,6519.00000,6522.00000,116
2006/6/29,09:45:00,6521.00000,6523.00000,6518.00000,6523.00000,54
2006/6/29,09:46:00,6523.00000,6525.00000,6521.00000,6521.00000,131
2006/6/29,09:47:00,6521.00000,6531.00000,6521.00000,6531.00000,450
2006/6/29,09:48:00,6531.00000,6535.00000,6525.00000,6529.00000,268
2006/6/29,09:49:00,6528.00000,6532.00000,6528.00000,6530.00000,299
2006/6/29,09:50:00,6529.00000,6534.00000,6526.00000,6534.00000,379
2006/6/29,09:51:00,6532.00000,6535.00000,6528.00000,6528.00000,210
2006/6/29,09:52:00,6529.00000,6532.00000,6529.00000,6531.00000,54
2006/6/29,09:53:00,6532.00000,6533.00000,6527.00000,6529.00000,141
2006/6/29,09:54:00,6528.00000,6529.00000,6526.00000,6526.00000,109
2006/6/29,09:55:00,6525.00000,6528.00000,6520.00000,6525.00000,198
2006/6/29,09:56:00,6523.00000,6528.00000,6522.00000,6525.00000,54
2006/6/29,09:57:00,6524.00000,6526.00000,6521.00000,6521.00000,106
2006/6/29,09:58:00,6521.00000,6523.00000,6520.00000,6523.00000,118
2006/6/29,09:59:00,6522.00000,6525.00000,6522.00000,6525.00000,65
2006/6/29,10:00:00,6525.00000,6529.00000,6525.00000,6529.00000,79
2006/6/29,10:01:00,6529.00000,6530.00000,6525.00000,6525.00000,112
2006/6/29,10:02:00,6525.00000,6527.00000,6525.00000,6526.00000,51
2006/6/29,10:03:00,6526.00000,6527.00000,6522.00000,6524.00000,36
2006/6/29,10:04:00,6523.00000,6524.00000,6522.00000,6522.00000,30
2006/6/29,10:05:00,6523.00000,6523.00000,6521.00000,6523.00000,45
2006/6/29,10:06:00,6524.00000,6524.00000,6522.00000,6522.00000,41
2006/6/29,10:07:00,6523.00000,6525.00000,6521.00000,6524.00000,63
2006/6/29,10:08:00,6525.00000,6525.00000,6523.00000,6524.00000,18
2006/6/29,10:09:00,6523.00000,6525.00000,6523.00000,6524.00000,26
2006/6/29,10:10:00,6524.00000,6525.00000,6523.00000,6525.00000,34
2006/6/29,10:11:00,6525.00000,6528.00000,6525.00000,6527.00000,59
2006/6/29,10:12:00,6527.00000,6527.00000,6522.00000,6526.00000,35
2006/6/29,10:13:00,6526.00000,6526.00000,6524.00000,6525.00000,13
2006/6/29,10:14:00,6524.00000,6524.00000,6523.00000,6523.00000,21
2006/6/29,10:15:00,6524.00000,6525.00000,6523.00000,6525.00000,22
2006/6/29,10:16:00,6525.00000,6526.00000,6524.00000,6525.00000,18
2006/6/29,10:17:00,6525.00000,6526.00000,6524.00000,6525.00000,24
2006/6/29,10:18:00,6524.00000,6525.00000,6523.00000,6524.00000,54
2006/6/29,10:19:00,6523.00000,6527.00000,6523.00000,6527.00000,56
2006/6/29,10:20:00,6525.00000,6530.00000,6525.00000,6528.00000,116
2006/6/29,10:21:00,6527.00000,6528.00000,6525.00000,6527.00000,25
2006/6/29,10:22:00,6525.00000,6528.00000,6525.00000,6528.00000,48
2006/6/29,10:23:00,6527.00000,6530.00000,6526.00000,6529.00000,81
2006/6/29,10:24:00,6529.00000,6530.00000,6529.00000,6530.00000,43
2006/6/29,10:25:00,6530.00000,6536.00000,6530.00000,6536.00000,165
2006/6/29,10:26:00,6536.00000,6539.00000,6534.00000,6538.00000,171
2006/6/29,10:27:00,6536.00000,6537.00000,6530.00000,6531.00000,101
2006/6/29,10:28:00,6532.00000,6534.00000,6531.00000,6533.00000,32
2006/6/29,10:29:00,6533.00000,6534.00000,6531.00000,6531.00000,39
2006/6/29,10:30:00,6532.00000,6534.00000,6532.00000,6534.00000,88
2006/6/29,10:31:00,6535.00000,6537.00000,6533.00000,6536.00000,89
2006/6/29,10:32:00,6536.00000,6538.00000,6533.00000,6536.00000,78
2006/6/29,10:33:00,6535.00000,6536.00000,6533.00000,6534.00000,27
2006/6/29,10:34:00,6534.00000,6545.00000,6534.00000,6545.00000,378
2006/6/29,10:35:00,6545.00000,6549.00000,6543.00000,6549.00000,371
2006/6/29,10:36:00,6548.00000,6553.00000,6547.00000,6551.00000,457
2006/6/29,10:37:00,6551.00000,6552.00000,6544.00000,6544.00000,223
2006/6/29,10:38:00,6544.00000,6546.00000,6540.00000,6542.00000,136
2006/6/29,10:39:00,6543.00000,6546.00000,6542.00000,6545.00000,65
2006/6/29,10:40:00,6543.00000,6546.00000,6543.00000,6546.00000,93
2006/6/29,10:41:00,6545.00000,6546.00000,6541.00000,6541.00000,86
2006/6/29,10:42:00,6541.00000,6543.00000,6540.00000,6543.00000,120
2006/6/29,10:43:00,6543.00000,6545.00000,6541.00000,6542.00000,87
2006/6/29,10:44:00,6544.00000,6544.00000,6540.00000,6540.00000,66
2006/6/29,10:45:00,6540.00000,6540.00000,6537.00000,6538.00000,109
2006/6/29,10:46:00,6538.00000,6540.00000,6537.00000,6539.00000,93
2006/6/29,10:47:00,6539.00000,6542.00000,6539.00000,6540.00000,60
2006/6/29,10:48:00,6540.00000,6545.00000,6540.00000,6545.00000,72
2006/6/29,10:49:00,6544.00000,6545.00000,6541.00000,6541.00000,45
2006/6/29,10:50:00,6541.00000,6542.00000,6538.00000,6538.00000,66
2006/6/29,10:51:00,6539.00000,6543.00000,6539.00000,6541.00000,39
2006/6/29,10:52:00,6541.00000,6543.00000,6540.00000,6541.00000,78
2006/6/29,10:53:00,6540.00000,6541.00000,6540.00000,6540.00000,33
2006/6/29,10:54:00,6540.00000,6545.00000,6540.00000,6545.00000,69
2006/6/29,10:55:00,6545.00000,6547.00000,6543.00000,6545.00000,141
2006/6/29,10:56:00,6546.00000,6546.00000,6544.00000,6545.00000,41
2006/6/29,10:57:00,6544.00000,6546.00000,6544.00000,6546.00000,39
2006/6/29,10:58:00,6545.00000,6547.00000,6540.00000,6541.00000,126
2006/6/29,10:59:00,6540.00000,6544.00000,6539.00000,6544.00000,129
2006/6/29,11:00:00,6544.00000,6545.00000,6541.00000,6545.00000,119
2006/6/29,11:01:00,6545.00000,6546.00000,6542.00000,6543.00000,96
2006/6/29,11:02:00,6545.00000,6547.00000,6539.00000,6542.00000,66
2006/6/29,11:03:00,6541.00000,6541.00000,6533.00000,6533.00000,181
2006/6/29,11:04:00,6533.00000,6535.00000,6525.00000,6525.00000,275
2006/6/29,11:05:00,6526.00000,6527.00000,6521.00000,6522.00000,318
2006/6/29,11:06:00,6521.00000,6523.00000,6500.00000,6504.00000,760
2006/6/29,11:07:00,6500.00000,6509.00000,6500.00000,6507.00000,553
2006/6/29,11:08:00,6507.00000,6508.00000,6504.00000,6508.00000,273
2006/6/29,11:09:00,6507.00000,6508.00000,6501.00000,6501.00000,338
2006/6/29,11:10:00,6501.00000,6503.00000,6498.00000,6501.00000,469
2006/6/29,11:11:00,6501.00000,6510.00000,6500.00000,6508.00000,263
2006/6/29,11:12:00,6508.00000,6510.00000,6505.00000,6509.00000,308
2006/6/29,11:13:00,6508.00000,6510.00000,6506.00000,6508.00000,113
2006/6/29,11:14:00,6509.00000,6509.00000,6505.00000,6508.00000,105
2006/6/29,11:15:00,6508.00000,6509.00000,6507.00000,6509.00000,61
2006/6/29,11:16:00,6509.00000,6509.00000,6506.00000,6506.00000,82
2006/6/29,11:17:00,6506.00000,6508.00000,6495.00000,6496.00000,435
2006/6/29,11:18:00,6496.00000,6509.00000,6495.00000,6508.00000,158
2006/6/29,11:19:00,6507.00000,6509.00000,6505.00000,6509.00000,70
2006/6/29,11:20:00,6508.00000,6510.00000,6505.00000,6510.00000,81
2006/6/29,11:21:00,6510.00000,6513.00000,6508.00000,6513.00000,371
2006/6/29,11:22:00,6513.00000,6513.00000,6510.00000,6511.00000,126
2006/6/29,11:23:00,6511.00000,6512.00000,6509.00000,6511.00000,39
2006/6/29,11:24:00,6512.00000,6512.00000,6510.00000,6511.00000,40
2006/6/29,11:25:00,6511.00000,6512.00000,6510.00000,6510.00000,72
2006/6/29,11:26:00,6510.00000,6512.00000,6508.00000,6508.00000,27
2006/6/29,11:27:00,6510.00000,6510.00000,6505.00000,6505.00000,56
2006/6/29,11:28:00,6505.00000,6509.00000,6505.00000,6506.00000,64
2006/6/29,11:29:00,6506.00000,6507.00000,6503.00000,6503.00000,166
2006/6/29,11:30:00,6503.00000,6504.00000,6499.00000,6499.00000,227
2006/6/29,11:31:00,6499.00000,6500.00000,6490.00000,6494.00000,446
2006/6/29,11:32:00,6492.00000,6500.00000,6492.00000,6498.00000,248
2006/6/29,11:33:00,6499.00000,6503.00000,6497.00000,6503.00000,128
2006/6/29,11:34:00,6502.00000,6502.00000,6499.00000,6499.00000,127
2006/6/29,11:35:00,6500.00000,6500.00000,6498.00000,6500.00000,59
2006/6/29,11:36:00,6499.00000,6503.00000,6499.00000,6502.00000,61
2006/6/29,11:37:00,6503.00000,6508.00000,6501.00000,6505.00000,113
2006/6/29,11:38:00,6505.00000,6510.00000,6505.00000,6508.00000,114
2006/6/29,11:39:00,6508.00000,6518.00000,6507.00000,6515.00000,268
2006/6/29,11:40:00,6514.00000,6517.00000,6513.00000,6513.00000,90
2006/6/29,11:41:00,6513.00000,6515.00000,6510.00000,6510.00000,44
2006/6/29,11:42:00,6511.00000,6512.00000,6508.00000,6509.00000,54
2006/6/29,11:43:00,6509.00000,6510.00000,6508.00000,6509.00000,22
2006/6/29,11:44:00,6509.00000,6514.00000,6509.00000,6511.00000,83
2006/6/29,11:45:00,6512.00000,6513.00000,6511.00000,6512.00000,42
2006/6/29,11:46:00,6512.00000,6513.00000,6510.00000,6513.00000,87
2006/6/29,11:47:00,6513.00000,6515.00000,6512.00000,6514.00000,95
2006/6/29,11:48:00,6514.00000,6519.00000,6514.00000,6519.00000,137
2006/6/29,11:49:00,6518.00000,6519.00000,6516.00000,6517.00000,160
2006/6/29,11:50:00,6517.00000,6518.00000,6516.00000,6518.00000,79
2006/6/29,11:51:00,6517.00000,6519.00000,6517.00000,6518.00000,67
2006/6/29,11:52:00,6518.00000,6524.00000,6518.00000,6523.00000,259
2006/6/29,11:53:00,6524.00000,6531.00000,6523.00000,6528.00000,425
2006/6/29,11:54:00,6529.00000,6530.00000,6525.00000,6529.00000,246
2006/6/29,11:55:00,6528.00000,6529.00000,6525.00000,6526.00000,93
2006/6/29,11:56:00,6526.00000,6527.00000,6522.00000,6522.00000,73
2006/6/29,11:57:00,6522.00000,6523.00000,6520.00000,6522.00000,51
2006/6/29,11:58:00,6521.00000,6525.00000,6521.00000,6524.00000,71
2006/6/29,11:59:00,6523.00000,6525.00000,6521.00000,6523.00000,80
2006/6/29,12:00:00,6524.00000,6525.00000,6520.00000,6524.00000,108
2006/6/29,12:01:00,6525.00000,6525.00000,6520.00000,6521.00000,79
2006/6/29,12:02:00,6521.00000,6524.00000,6520.00000,6523.00000,29
2006/6/29,12:03:00,6523.00000,6528.00000,6523.00000,6527.00000,199
2006/6/29,12:04:00,6529.00000,6535.00000,6527.00000,6535.00000,365
2006/6/29,12:05:00,6534.00000,6536.00000,6531.00000,6533.00000,193
2006/6/29,12:06:00,6532.00000,6535.00000,6531.00000,6532.00000,114
2006/6/29,12:07:00,6531.00000,6531.00000,6526.00000,6526.00000,78
2006/6/29,12:08:00,6528.00000,6535.00000,6528.00000,6533.00000,125
2006/6/29,12:09:00,6533.00000,6535.00000,6528.00000,6528.00000,81
2006/6/29,12:10:00,6528.00000,6529.00000,6525.00000,6525.00000,57
2006/6/29,12:11:00,6525.00000,6526.00000,6522.00000,6524.00000,99
2006/6/29,12:12:00,6522.00000,6525.00000,6522.00000,6523.00000,49
2006/6/29,12:13:00,6522.00000,6524.00000,6521.00000,6523.00000,118
2006/6/29,12:14:00,6524.00000,6528.00000,6523.00000,6527.00000,114
2006/6/29,12:15:00,6528.00000,6528.00000,6524.00000,6528.00000,102
2006/6/29,12:16:00,6528.00000,6528.00000,6524.00000,6525.00000,51
2006/6/29,12:17:00,6524.00000,6529.00000,6522.00000,6528.00000,110
2006/6/29,12:18:00,6528.00000,6529.00000,6527.00000,6527.00000,13
2006/6/29,12:19:00,6525.00000,6527.00000,6525.00000,6525.00000,7
2006/6/29,12:20:00,6525.00000,6529.00000,6525.00000,6528.00000,47
2006/6/29,12:21:00,6530.00000,6535.00000,6528.00000,6533.00000,157
2006/6/29,12:22:00,6533.00000,6533.00000,6524.00000,6524.00000,93
2006/6/29,12:23:00,6524.00000,6525.00000,6523.00000,6525.00000,33
2006/6/29,12:24:00,6525.00000,6527.00000,6524.00000,6524.00000,54
2006/6/29,12:25:00,6524.00000,6528.00000,6522.00000,6528.00000,92
2006/6/29,12:26:00,6526.00000,6533.00000,6525.00000,6528.00000,89
2006/6/29,12:27:00,6528.00000,6532.00000,6527.00000,6528.00000,49
2006/6/29,12:28:00,6527.00000,6528.00000,6521.00000,6521.00000,102
2006/6/29,12:29:00,6521.00000,6525.00000,6520.00000,6523.00000,121
2006/6/29,12:30:00,6523.00000,6526.00000,6522.00000,6523.00000,26
2006/6/29,12:31:00,6523.00000,6525.00000,6522.00000,6522.00000,24
2006/6/29,12:32:00,6522.00000,6525.00000,6520.00000,6520.00000,100
2006/6/29,12:33:00,6521.00000,6525.00000,6521.00000,6524.00000,178
2006/6/29,12:34:00,6525.00000,6528.00000,6524.00000,6528.00000,77
2006/6/29,12:35:00,6525.00000,6529.00000,6524.00000,6527.00000,43
2006/6/29,12:36:00,6528.00000,6528.00000,6523.00000,6523.00000,31
2006/6/29,12:37:00,6523.00000,6523.00000,6521.00000,6521.00000,81
2006/6/29,12:38:00,6521.00000,6525.00000,6521.00000,6524.00000,82
2006/6/29,12:39:00,6524.00000,6526.00000,6524.00000,6525.00000,71
2006/6/29,12:40:00,6525.00000,6527.00000,6524.00000,6527.00000,26
2006/6/29,12:41:00,6527.00000,6530.00000,6526.00000,6530.00000,75
2006/6/29,12:42:00,6530.00000,6530.00000,6528.00000,6530.00000,72
2006/6/29,12:43:00,6530.00000,6536.00000,6530.00000,6536.00000,215
2006/6/29,12:44:00,6536.00000,6542.00000,6535.00000,6541.00000,514
2006/6/29,12:45:00,6540.00000,6542.00000,6535.00000,6540.00000,383
2006/6/29,12:46:00,6540.00000,6545.00000,6540.00000,6542.00000,322
2006/6/29,12:47:00,6542.00000,6543.00000,6540.00000,6541.00000,75
2006/6/29,12:48:00,6541.00000,6541.00000,6536.00000,6537.00000,100
2006/6/29,12:49:00,6537.00000,6537.00000,6535.00000,6536.00000,48
2006/6/29,12:50:00,6536.00000,6538.00000,6535.00000,6537.00000,60
2006/6/29,12:51:00,6537.00000,6540.00000,6537.00000,6540.00000,50
2006/6/29,12:52:00,6540.00000,6540.00000,6537.00000,6537.00000,45
2006/6/29,12:53:00,6537.00000,6537.00000,6533.00000,6534.00000,67
2006/6/29,12:54:00,6534.00000,6535.00000,6533.00000,6534.00000,24
2006/6/29,12:55:00,6535.00000,6540.00000,6534.00000,6540.00000,143
2006/6/29,12:56:00,6540.00000,6545.00000,6538.00000,6545.00000,272
2006/6/29,12:57:00,6544.00000,6548.00000,6543.00000,6545.00000,269
2006/6/29,12:58:00,6546.00000,6547.00000,6541.00000,6544.00000,120
2006/6/29,12:59:00,6544.00000,6547.00000,6543.00000,6545.00000,84
2006/6/29,13:00:00,6545.00000,6546.00000,6542.00000,6545.00000,62
2006/6/29,13:01:00,6545.00000,6545.00000,6541.00000,6543.00000,74
2006/6/29,13:02:00,6544.00000,6550.00000,6541.00000,6548.00000,270
2006/6/29,13:03:00,6548.00000,6550.00000,6544.00000,6544.00000,238
2006/6/29,13:04:00,6544.00000,6548.00000,6541.00000,6541.00000,177
2006/6/29,13:05:00,6541.00000,6542.00000,6541.00000,6541.00000,89
2006/6/29,13:06:00,6541.00000,6541.00000,6523.00000,6528.00000,340
2006/6/29,13:07:00,6526.00000,6530.00000,6525.00000,6528.00000,138
2006/6/29,13:08:00,6528.00000,6534.00000,6527.00000,6528.00000,223
2006/6/29,13:09:00,6528.00000,6533.00000,6525.00000,6529.00000,274
2006/6/29,13:10:00,6529.00000,6529.00000,6522.00000,6522.00000,160
2006/6/29,13:11:00,6522.00000,6523.00000,6514.00000,6519.00000,354
2006/6/29,13:12:00,6518.00000,6520.00000,6516.00000,6518.00000,202
2006/6/29,13:13:00,6517.00000,6520.00000,6517.00000,6518.00000,156
2006/6/29,13:14:00,6519.00000,6524.00000,6519.00000,6521.00000,182
2006/6/29,13:15:00,6521.00000,6521.00000,6518.00000,6519.00000,67
2006/6/29,13:16:00,6519.00000,6525.00000,6517.00000,6525.00000,96
2006/6/29,13:17:00,6522.00000,6525.00000,6520.00000,6520.00000,75
2006/6/29,13:18:00,6521.00000,6523.00000,6520.00000,6522.00000,32
2006/6/29,13:19:00,6521.00000,6525.00000,6521.00000,6524.00000,91
2006/6/29,13:20:00,6524.00000,6524.00000,6520.00000,6520.00000,152
2006/6/29,13:21:00,6520.00000,6522.00000,6519.00000,6519.00000,71
2006/6/29,13:22:00,6519.00000,6519.00000,6515.00000,6516.00000,103
2006/6/29,13:23:00,6516.00000,6520.00000,6515.00000,6519.00000,96
2006/6/29,13:24:00,6519.00000,6525.00000,6518.00000,6524.00000,100
2006/6/29,13:25:00,6523.00000,6527.00000,6522.00000,6526.00000,162
2006/6/29,13:26:00,6526.00000,6527.00000,6525.00000,6526.00000,77
2006/6/29,13:27:00,6525.00000,6525.00000,6516.00000,6517.00000,201
2006/6/29,13:28:00,6517.00000,6527.00000,6517.00000,6526.00000,85
2006/6/29,13:29:00,6526.00000,6539.00000,6525.00000,6536.00000,348
2006/6/29,13:30:00,6536.00000,6548.00000,6535.00000,6540.00000,466
2006/6/29,13:31:00,6542.00000,6553.00000,6535.00000,6537.00000,847
2006/6/29,13:32:00,6537.00000,6537.00000,6525.00000,6530.00000,304
2006/6/29,13:33:00,6531.00000,6535.00000,6530.00000,6532.00000,104
2006/6/29,13:34:00,6533.00000,6537.00000,6532.00000,6536.00000,135
2006/6/29,13:35:00,6536.00000,6538.00000,6534.00000,6535.00000,169
2006/6/29,13:36:00,6537.00000,6539.00000,6535.00000,6538.00000,137
2006/6/29,13:37:00,6538.00000,6539.00000,6535.00000,6538.00000,163
2006/6/29,13:38:00,6538.00000,6538.00000,6530.00000,6530.00000,434
2006/6/29,13:39:00,6531.00000,6538.00000,6530.00000,6535.00000,152
2006/6/29,13:40:00,6536.00000,6537.00000,6531.00000,6533.00000,205
2006/6/29,13:45:00,6535.00000,6535.00000,6535.00000,6535.00000,521
2006/6/30,08:46:00,6672.00000,6685.00000,6660.00000,6674.00000,1483
2006/6/30,08:47:00,6675.00000,6682.00000,6671.00000,6677.00000,323
2006/6/30,08:48:00,6678.00000,6682.00000,6675.00000,6677.00000,326
2006/6/30,08:49:00,6677.00000,6680.00000,6677.00000,6680.00000,214
2006/6/30,08:50:00,6678.00000,6680.00000,6677.00000,6678.00000,176
2006/6/30,08:51:00,6679.00000,6680.00000,6677.00000,6678.00000,189
2006/6/30,08:52:00,6679.00000,6681.00000,6678.00000,6681.00000,168
2006/6/30,08:53:00,6680.00000,6682.00000,6680.00000,6680.00000,123
2006/6/30,08:54:00,6681.00000,6681.00000,6677.00000,6679.00000,215
2006/6/30,08:55:00,6679.00000,6680.00000,6678.00000,6679.00000,85
2006/6/30,08:56:00,6679.00000,6681.00000,6678.00000,6680.00000,117
2006/6/30,08:57:00,6680.00000,6681.00000,6678.00000,6679.00000,122
2006/6/30,08:58:00,6679.00000,6682.00000,6678.00000,6680.00000,174
2006/6/30,08:59:00,6682.00000,6682.00000,6679.00000,6680.00000,85
2006/6/30,09:00:00,6681.00000,6683.00000,6680.00000,6683.00000,138
2006/6/30,09:01:00,6682.00000,6684.00000,6676.00000,6676.00000,268
2006/6/30,09:02:00,6676.00000,6678.00000,6674.00000,6674.00000,153
2006/6/30,09:03:00,6674.00000,6674.00000,6666.00000,6666.00000,162
2006/6/30,09:04:00,6668.00000,6672.00000,6666.00000,6670.00000,195
2006/6/30,09:05:00,6668.00000,6670.00000,6667.00000,6667.00000,110
2006/6/30,09:06:00,6668.00000,6668.00000,6651.00000,6659.00000,341
2006/6/30,09:07:00,6655.00000,6665.00000,6655.00000,6665.00000,209
2006/6/30,09:08:00,6662.00000,6669.00000,6662.00000,6668.00000,109
2006/6/30,09:09:00,6668.00000,6670.00000,6665.00000,6665.00000,160
2006/6/30,09:10:00,6665.00000,6670.00000,6665.00000,6668.00000,115
2006/6/30,09:11:00,6668.00000,6668.00000,6661.00000,6661.00000,183
2006/6/30,09:12:00,6661.00000,6663.00000,6658.00000,6661.00000,149
2006/6/30,09:13:00,6659.00000,6661.00000,6653.00000,6653.00000,187
2006/6/30,09:14:00,6653.00000,6656.00000,6650.00000,6652.00000,200
2006/6/30,09:15:00,6654.00000,6656.00000,6653.00000,6654.00000,114
2006/6/30,09:16:00,6656.00000,6656.00000,6651.00000,6651.00000,180
2006/6/30,09:17:00,6652.00000,6654.00000,6650.00000,6650.00000,268
2006/6/30,09:18:00,6650.00000,6650.00000,6644.00000,6650.00000,258
2006/6/30,09:19:00,6649.00000,6658.00000,6649.00000,6655.00000,294
2006/6/30,09:20:00,6653.00000,6660.00000,6653.00000,6660.00000,229
2006/6/30,09:21:00,6660.00000,6663.00000,6658.00000,6658.00000,103
2006/6/30,09:22:00,6658.00000,6661.00000,6658.00000,6660.00000,136
2006/6/30,09:23:00,6660.00000,6660.00000,6655.00000,6655.00000,124
2006/6/30,09:24:00,6654.00000,6655.00000,6650.00000,6655.00000,148
2006/6/30,09:25:00,6654.00000,6662.00000,6653.00000,6659.00000,157
2006/6/30,09:26:00,6659.00000,6663.00000,6659.00000,6663.00000,212
2006/6/30,09:27:00,6663.00000,6663.00000,6654.00000,6661.00000,161
2006/6/30,09:28:00,6659.00000,6661.00000,6653.00000,6653.00000,99
2006/6/30,09:29:00,6655.00000,6657.00000,6652.00000,6653.00000,68
2006/6/30,09:30:00,6652.00000,6654.00000,6647.00000,6651.00000,162
2006/6/30,09:31:00,6651.00000,6655.00000,6648.00000,6649.00000,128
2006/6/30,09:32:00,6650.00000,6650.00000,6635.00000,6635.00000,381
2006/6/30,09:33:00,6640.00000,6645.00000,6633.00000,6641.00000,369
2006/6/30,09:34:00,6641.00000,6644.00000,6641.00000,6642.00000,43
2006/6/30,09:35:00,6643.00000,6651.00000,6642.00000,6651.00000,259
2006/6/30,09:36:00,6650.00000,6650.00000,6645.00000,6648.00000,144
2006/6/30,09:37:00,6647.00000,6654.00000,6645.00000,6654.00000,216
2006/6/30,09:38:00,6653.00000,6654.00000,6651.00000,6654.00000,129
2006/6/30,09:39:00,6654.00000,6654.00000,6650.00000,6650.00000,161
2006/6/30,09:40:00,6651.00000,6651.00000,6649.00000,6649.00000,30
2006/6/30,09:41:00,6649.00000,6651.00000,6649.00000,6651.00000,23
2006/6/30,09:42:00,6650.00000,6651.00000,6649.00000,6650.00000,27
2006/6/30,09:43:00,6649.00000,6649.00000,6640.00000,6640.00000,157
2006/6/30,09:44:00,6640.00000,6644.00000,6639.00000,6640.00000,182
2006/6/30,09:45:00,6641.00000,6643.00000,6639.00000,6642.00000,131
2006/6/30,09:46:00,6642.00000,6642.00000,6639.00000,6640.00000,133
2006/6/30,09:47:00,6640.00000,6643.00000,6638.00000,6641.00000,181
2006/6/30,09:48:00,6643.00000,6643.00000,6641.00000,6643.00000,37
2006/6/30,09:49:00,6643.00000,6643.00000,6642.00000,6642.00000,50
2006/6/30,09:50:00,6643.00000,6652.00000,6643.00000,6650.00000,136
2006/6/30,09:51:00,6650.00000,6651.00000,6645.00000,6645.00000,65
2006/6/30,09:52:00,6645.00000,6647.00000,6644.00000,6647.00000,39
2006/6/30,09:53:00,6647.00000,6649.00000,6645.00000,6645.00000,87
2006/6/30,09:54:00,6646.00000,6646.00000,6636.00000,6637.00000,172
2006/6/30,09:55:00,6637.00000,6642.00000,6635.00000,6640.00000,163
2006/6/30,09:56:00,6640.00000,6641.00000,6637.00000,6638.00000,59
2006/6/30,09:57:00,6637.00000,6637.00000,6632.00000,6632.00000,127
2006/6/30,09:58:00,6632.00000,6633.00000,6626.00000,6630.00000,361
2006/6/30,09:59:00,6631.00000,6635.00000,6630.00000,6635.00000,133
2006/6/30,10:00:00,6635.00000,6640.00000,6633.00000,6638.00000,93
2006/6/30,10:01:00,6638.00000,6639.00000,6636.00000,6639.00000,26
2006/6/30,10:02:00,6637.00000,6640.00000,6637.00000,6639.00000,68
2006/6/30,10:03:00,6639.00000,6640.00000,6638.00000,6639.00000,33
2006/6/30,10:04:00,6640.00000,6640.00000,6635.00000,6635.00000,80
2006/6/30,10:05:00,6636.00000,6638.00000,6632.00000,6636.00000,139
2006/6/30,10:06:00,6636.00000,6638.00000,6635.00000,6637.00000,64
2006/6/30,10:07:00,6638.00000,6638.00000,6633.00000,6636.00000,133
2006/6/30,10:08:00,6635.00000,6635.00000,6633.00000,6634.00000,80
2006/6/30,10:09:00,6635.00000,6639.00000,6634.00000,6638.00000,78
2006/6/30,10:10:00,6638.00000,6643.00000,6638.00000,6640.00000,85
2006/6/30,10:11:00,6642.00000,6646.00000,6640.00000,6645.00000,163
2006/6/30,10:12:00,6645.00000,6647.00000,6644.00000,6647.00000,62
2006/6/30,10:13:00,6647.00000,6647.00000,6645.00000,6645.00000,91
2006/6/30,10:14:00,6646.00000,6647.00000,6645.00000,6647.00000,38
2006/6/30,10:15:00,6647.00000,6648.00000,6646.00000,6648.00000,75
2006/6/30,10:16:00,6648.00000,6649.00000,6647.00000,6647.00000,71
2006/6/30,10:17:00,6648.00000,6650.00000,6642.00000,6642.00000,133
2006/6/30,10:18:00,6642.00000,6646.00000,6642.00000,6643.00000,103
2006/6/30,10:19:00,6643.00000,6647.00000,6643.00000,6644.00000,80
2006/6/30,10:20:00,6644.00000,6648.00000,6644.00000,6648.00000,59
2006/6/30,10:21:00,6648.00000,6648.00000,6645.00000,6645.00000,74
2006/6/30,10:22:00,6645.00000,6645.00000,6642.00000,6645.00000,145
2006/6/30,10:23:00,6644.00000,6646.00000,6642.00000,6645.00000,88
2006/6/30,10:24:00,6645.00000,6645.00000,6635.00000,6635.00000,157
2006/6/30,10:25:00,6637.00000,6641.00000,6637.00000,6639.00000,83
2006/6/30,10:26:00,6639.00000,6639.00000,6635.00000,6636.00000,84
2006/6/30,10:27:00,6637.00000,6644.00000,6636.00000,6639.00000,122
2006/6/30,10:28:00,6638.00000,6640.00000,6636.00000,6639.00000,105
2006/6/30,10:29:00,6640.00000,6644.00000,6638.00000,6644.00000,86
2006/6/30,10:30:00,6640.00000,6648.00000,6640.00000,6645.00000,193
2006/6/30,10:31:00,6643.00000,6648.00000,6643.00000,6645.00000,133
2006/6/30,10:32:00,6645.00000,6645.00000,6638.00000,6640.00000,136
2006/6/30,10:33:00,6640.00000,6642.00000,6639.00000,6641.00000,56
2006/6/30,10:34:00,6640.00000,6641.00000,6635.00000,6635.00000,80
2006/6/30,10:35:00,6636.00000,6637.00000,6632.00000,6632.00000,81
2006/6/30,10:36:00,6632.00000,6634.00000,6630.00000,6630.00000,146
2006/6/30,10:37:00,6631.00000,6638.00000,6630.00000,6638.00000,82
2006/6/30,10:38:00,6635.00000,6636.00000,6628.00000,6630.00000,124
2006/6/30,10:39:00,6628.00000,6636.00000,6628.00000,6635.00000,75
2006/6/30,10:40:00,6636.00000,6639.00000,6634.00000,6638.00000,71
2006/6/30,10:41:00,6639.00000,6642.00000,6638.00000,6641.00000,95
2006/6/30,10:42:00,6639.00000,6643.00000,6639.00000,6642.00000,69
2006/6/30,10:43:00,6642.00000,6644.00000,6640.00000,6641.00000,115
2006/6/30,10:44:00,6641.00000,6641.00000,6638.00000,6638.00000,89
2006/6/30,10:45:00,6638.00000,6639.00000,6638.00000,6638.00000,17
2006/6/30,10:46:00,6639.00000,6643.00000,6638.00000,6642.00000,68
2006/6/30,10:47:00,6643.00000,6644.00000,6642.00000,6644.00000,36
2006/6/30,10:48:00,6645.00000,6645.00000,6642.00000,6644.00000,73
2006/6/30,10:49:00,6644.00000,6645.00000,6643.00000,6645.00000,27
2006/6/30,10:50:00,6644.00000,6645.00000,6640.00000,6640.00000,59
2006/6/30,10:51:00,6640.00000,6643.00000,6640.00000,6641.00000,22
2006/6/30,10:52:00,6642.00000,6642.00000,6640.00000,6641.00000,39
2006/6/30,10:53:00,6640.00000,6641.00000,6638.00000,6638.00000,42
2006/6/30,10:54:00,6638.00000,6640.00000,6638.00000,6638.00000,24
2006/6/30,10:55:00,6639.00000,6640.00000,6637.00000,6638.00000,56
2006/6/30,10:56:00,6637.00000,6638.00000,6635.00000,6635.00000,85
2006/6/30,10:57:00,6636.00000,6639.00000,6635.00000,6637.00000,42
2006/6/30,10:58:00,6638.00000,6640.00000,6638.00000,6640.00000,27
2006/6/30,10:59:00,6640.00000,6640.00000,6638.00000,6639.00000,13
2006/6/30,11:00:00,6639.00000,6640.00000,6639.00000,6640.00000,15
2006/6/30,11:01:00,6639.00000,6640.00000,6635.00000,6635.00000,65
2006/6/30,11:02:00,6635.00000,6640.00000,6635.00000,6636.00000,15
2006/6/30,11:03:00,6637.00000,6638.00000,6636.00000,6638.00000,17
2006/6/30,11:04:00,6638.00000,6639.00000,6638.00000,6638.00000,7
2006/6/30,11:05:00,6638.00000,6641.00000,6637.00000,6641.00000,36
2006/6/30,11:06:00,6641.00000,6645.00000,6641.00000,6645.00000,40
2006/6/30,11:07:00,6645.00000,6645.00000,6643.00000,6643.00000,45
2006/6/30,11:08:00,6644.00000,6647.00000,6642.00000,6647.00000,53
2006/6/30,11:09:00,6645.00000,6647.00000,6643.00000,6645.00000,54
2006/6/30,11:10:00,6645.00000,6646.00000,6644.00000,6645.00000,33
2006/6/30,11:11:00,6645.00000,6646.00000,6643.00000,6646.00000,72
2006/6/30,11:12:00,6645.00000,6645.00000,6642.00000,6643.00000,37
2006/6/30,11:13:00,6644.00000,6644.00000,6642.00000,6643.00000,21
2006/6/30,11:14:00,6642.00000,6643.00000,6636.00000,6637.00000,91
2006/6/30,11:15:00,6636.00000,6642.00000,6636.00000,6638.00000,45
2006/6/30,11:16:00,6637.00000,6643.00000,6637.00000,6643.00000,28
2006/6/30,11:17:00,6642.00000,6643.00000,6640.00000,6642.00000,6
2006/6/30,11:18:00,6642.00000,6643.00000,6642.00000,6642.00000,11
2006/6/30,11:19:00,6642.00000,6645.00000,6642.00000,6645.00000,72
2006/6/30,11:20:00,6645.00000,6648.00000,6645.00000,6646.00000,70
2006/6/30,11:21:00,6648.00000,6649.00000,6646.00000,6649.00000,73
2006/6/30,11:22:00,6648.00000,6650.00000,6648.00000,6649.00000,64
2006/6/30,11:23:00,6649.00000,6649.00000,6647.00000,6648.00000,71
2006/6/30,11:24:00,6649.00000,6652.00000,6648.00000,6652.00000,241
2006/6/30,11:25:00,6652.00000,6653.00000,6647.00000,6648.00000,227
2006/6/30,11:26:00,6648.00000,6649.00000,6642.00000,6645.00000,57
2006/6/30,11:27:00,6645.00000,6647.00000,6643.00000,6647.00000,45
2006/6/30,11:28:00,6647.00000,6648.00000,6646.00000,6647.00000,62
2006/6/30,11:29:00,6646.00000,6646.00000,6645.00000,6646.00000,25
2006/6/30,11:30:00,6647.00000,6648.00000,6647.00000,6647.00000,44
2006/6/30,11:31:00,6645.00000,6647.00000,6645.00000,6647.00000,23
2006/6/30,11:32:00,6647.00000,6649.00000,6646.00000,6648.00000,19
2006/6/30,11:33:00,6647.00000,6652.00000,6647.00000,6650.00000,108
2006/6/30,11:34:00,6650.00000,6652.00000,6649.00000,6652.00000,70
2006/6/30,11:35:00,6652.00000,6653.00000,6649.00000,6650.00000,89
2006/6/30,11:36:00,6650.00000,6651.00000,6649.00000,6650.00000,62
2006/6/30,11:37:00,6650.00000,6651.00000,6649.00000,6649.00000,44
2006/6/30,11:38:00,6650.00000,6650.00000,6646.00000,6647.00000,51
2006/6/30,11:39:00,6647.00000,6649.00000,6647.00000,6647.00000,26
2006/6/30,11:40:00,6646.00000,6647.00000,6645.00000,6645.00000,60
2006/6/30,11:41:00,6645.00000,6646.00000,6643.00000,6643.00000,44
2006/6/30,11:42:00,6644.00000,6645.00000,6642.00000,6644.00000,55
2006/6/30,11:43:00,6645.00000,6645.00000,6643.00000,6644.00000,21
2006/6/30,11:44:00,6644.00000,6645.00000,6643.00000,6643.00000,49
2006/6/30,11:45:00,6644.00000,6644.00000,6641.00000,6641.00000,54
2006/6/30,11:46:00,6640.00000,6643.00000,6639.00000,6641.00000,69
2006/6/30,11:47:00,6641.00000,6643.00000,6640.00000,6642.00000,37
2006/6/30,11:48:00,6641.00000,6642.00000,6641.00000,6642.00000,27
2006/6/30,11:49:00,6642.00000,6643.00000,6640.00000,6641.00000,61
2006/6/30,11:50:00,6643.00000,6643.00000,6640.00000,6641.00000,23
2006/6/30,11:51:00,6641.00000,6642.00000,6641.00000,6641.00000,26
2006/6/30,11:52:00,6641.00000,6643.00000,6641.00000,6642.00000,45
2006/6/30,11:53:00,6642.00000,6643.00000,6640.00000,6640.00000,38
2006/6/30,11:54:00,6641.00000,6642.00000,6640.00000,6641.00000,66
2006/6/30,11:55:00,6640.00000,6645.00000,6640.00000,6645.00000,43
2006/6/30,11:56:00,6644.00000,6645.00000,6643.00000,6645.00000,59
2006/6/30,11:57:00,6645.00000,6648.00000,6645.00000,6646.00000,49
2006/6/30,11:58:00,6646.00000,6646.00000,6645.00000,6645.00000,15
2006/6/30,11:59:00,6644.00000,6645.00000,6644.00000,6644.00000,27
2006/6/30,12:00:00,6644.00000,6644.00000,6643.00000,6643.00000,17
2006/6/30,12:01:00,6644.00000,6644.00000,6643.00000,6643.00000,13
2006/6/30,12:02:00,6643.00000,6644.00000,6642.00000,6644.00000,24
2006/6/30,12:03:00,6643.00000,6647.00000,6643.00000,6646.00000,107
2006/6/30,12:04:00,6648.00000,6648.00000,6645.00000,6647.00000,21
2006/6/30,12:05:00,6647.00000,6648.00000,6646.00000,6647.00000,32
2006/6/30,12:06:00,6647.00000,6647.00000,6646.00000,6646.00000,18
2006/6/30,12:07:00,6646.00000,6646.00000,6645.00000,6645.00000,15
2006/6/30,12:08:00,6645.00000,6647.00000,6645.00000,6646.00000,22
2006/6/30,12:09:00,6647.00000,6647.00000,6645.00000,6645.00000,24
2006/6/30,12:10:00,6645.00000,6646.00000,6645.00000,6645.00000,18
2006/6/30,12:11:00,6645.00000,6646.00000,6645.00000,6645.00000,12
2006/6/30,12:12:00,6645.00000,6646.00000,6645.00000,6645.00000,9
2006/6/30,12:13:00,6645.00000,6648.00000,6645.00000,6647.00000,35
2006/6/30,12:14:00,6646.00000,6650.00000,6646.00000,6650.00000,74
2006/6/30,12:15:00,6650.00000,6651.00000,6646.00000,6646.00000,143
2006/6/30,12:16:00,6649.00000,6650.00000,6648.00000,6649.00000,38
2006/6/30,12:17:00,6649.00000,6654.00000,6648.00000,6652.00000,149
2006/6/30,12:18:00,6651.00000,6654.00000,6651.00000,6654.00000,110
2006/6/30,12:19:00,6654.00000,6655.00000,6652.00000,6652.00000,133
2006/6/30,12:20:00,6654.00000,6654.00000,6650.00000,6652.00000,79
2006/6/30,12:21:00,6650.00000,6653.00000,6650.00000,6652.00000,44
2006/6/30,12:22:00,6652.00000,6655.00000,6650.00000,6652.00000,111
2006/6/30,12:23:00,6652.00000,6654.00000,6651.00000,6653.00000,28
2006/6/30,12:24:00,6653.00000,6655.00000,6652.00000,6653.00000,41
2006/6/30,12:25:00,6652.00000,6654.00000,6650.00000,6653.00000,53
2006/6/30,12:26:00,6652.00000,6655.00000,6652.00000,6654.00000,50
2006/6/30,12:27:00,6653.00000,6656.00000,6653.00000,6654.00000,114
2006/6/30,12:28:00,6653.00000,6662.00000,6653.00000,6658.00000,339
2006/6/30,12:29:00,6659.00000,6659.00000,6655.00000,6657.00000,85
2006/6/30,12:30:00,6656.00000,6656.00000,6651.00000,6652.00000,66
2006/6/30,12:31:00,6653.00000,6655.00000,6651.00000,6655.00000,55
2006/6/30,12:32:00,6655.00000,6655.00000,6653.00000,6653.00000,32
2006/6/30,12:33:00,6654.00000,6658.00000,6652.00000,6657.00000,54
2006/6/30,12:34:00,6657.00000,6659.00000,6655.00000,6656.00000,75
2006/6/30,12:35:00,6656.00000,6657.00000,6654.00000,6654.00000,64
2006/6/30,12:36:00,6655.00000,6655.00000,6652.00000,6655.00000,62
2006/6/30,12:37:00,6654.00000,6656.00000,6653.00000,6655.00000,37
2006/6/30,12:38:00,6656.00000,6660.00000,6655.00000,6660.00000,119
2006/6/30,12:39:00,6660.00000,6662.00000,6658.00000,6660.00000,89
2006/6/30,12:40:00,6660.00000,6660.00000,6657.00000,6657.00000,87
2006/6/30,12:41:00,6658.00000,6659.00000,6657.00000,6658.00000,36
2006/6/30,12:42:00,6659.00000,6660.00000,6658.00000,6659.00000,76
2006/6/30,12:43:00,6660.00000,6661.00000,6660.00000,6660.00000,70
2006/6/30,12:44:00,6660.00000,6661.00000,6659.00000,6660.00000,51
2006/6/30,12:45:00,6660.00000,6660.00000,6659.00000,6659.00000,62
2006/6/30,12:46:00,6659.00000,6660.00000,6658.00000,6658.00000,53
2006/6/30,12:47:00,6658.00000,6660.00000,6655.00000,6655.00000,65
2006/6/30,12:48:00,6656.00000,6658.00000,6656.00000,6656.00000,27
2006/6/30,12:49:00,6656.00000,6657.00000,6656.00000,6656.00000,39
2006/6/30,12:50:00,6655.00000,6656.00000,6653.00000,6654.00000,45
2006/6/30,12:51:00,6654.00000,6657.00000,6653.00000,6657.00000,33
2006/6/30,12:52:00,6656.00000,6657.00000,6655.00000,6656.00000,15
2006/6/30,12:53:00,6657.00000,6659.00000,6656.00000,6658.00000,46
2006/6/30,12:54:00,6657.00000,6661.00000,6657.00000,6660.00000,130
2006/6/30,12:55:00,6661.00000,6661.00000,6657.00000,6657.00000,53
2006/6/30,12:56:00,6658.00000,6659.00000,6655.00000,6655.00000,38
2006/6/30,12:57:00,6656.00000,6657.00000,6654.00000,6654.00000,41
2006/6/30,12:58:00,6654.00000,6655.00000,6653.00000,6654.00000,38
2006/6/30,12:59:00,6654.00000,6655.00000,6653.00000,6654.00000,35
2006/6/30,13:00:00,6655.00000,6657.00000,6654.00000,6657.00000,47
2006/6/30,13:01:00,6658.00000,6662.00000,6657.00000,6659.00000,165
2006/6/30,13:02:00,6659.00000,6660.00000,6658.00000,6660.00000,98
2006/6/30,13:03:00,6660.00000,6661.00000,6656.00000,6659.00000,76
2006/6/30,13:04:00,6659.00000,6663.00000,6659.00000,6663.00000,212
2006/6/30,13:05:00,6663.00000,6665.00000,6662.00000,6663.00000,214
2006/6/30,13:06:00,6662.00000,6664.00000,6658.00000,6659.00000,143
2006/6/30,13:07:00,6659.00000,6659.00000,6654.00000,6654.00000,113
2006/6/30,13:08:00,6655.00000,6655.00000,6652.00000,6655.00000,85
2006/6/30,13:09:00,6653.00000,6653.00000,6645.00000,6650.00000,235
2006/6/30,13:10:00,6649.00000,6650.00000,6648.00000,6650.00000,81
2006/6/30,13:11:00,6647.00000,6651.00000,6647.00000,6650.00000,83
2006/6/30,13:12:00,6650.00000,6653.00000,6649.00000,6653.00000,84
2006/6/30,13:13:00,6653.00000,6653.00000,6647.00000,6647.00000,94
2006/6/30,13:14:00,6647.00000,6649.00000,6645.00000,6646.00000,92
2006/6/30,13:15:00,6645.00000,6648.00000,6645.00000,6647.00000,57
2006/6/30,13:16:00,6647.00000,6648.00000,6645.00000,6646.00000,110
2006/6/30,13:17:00,6647.00000,6648.00000,6646.00000,6648.00000,100
2006/6/30,13:18:00,6648.00000,6650.00000,6647.00000,6650.00000,40
2006/6/30,13:19:00,6650.00000,6651.00000,6648.00000,6650.00000,79
2006/6/30,13:20:00,6650.00000,6651.00000,6648.00000,6649.00000,66
2006/6/30,13:21:00,6649.00000,6650.00000,6648.00000,6650.00000,68
2006/6/30,13:22:00,6650.00000,6651.00000,6649.00000,6651.00000,104
2006/6/30,13:23:00,6652.00000,6654.00000,6650.00000,6653.00000,106
2006/6/30,13:24:00,6653.00000,6654.00000,6651.00000,6653.00000,72
2006/6/30,13:25:00,6652.00000,6655.00000,6652.00000,6655.00000,65
2006/6/30,13:26:00,6655.00000,6656.00000,6654.00000,6656.00000,66
2006/6/30,13:27:00,6656.00000,6658.00000,6655.00000,6656.00000,70
2006/6/30,13:28:00,6656.00000,6660.00000,6655.00000,6657.00000,199
2006/6/30,13:29:00,6658.00000,6663.00000,6656.00000,6658.00000,380
2006/6/30,13:30:00,6659.00000,6662.00000,6658.00000,6660.00000,137
2006/6/30,13:31:00,6660.00000,6663.00000,6652.00000,6652.00000,251
2006/6/30,13:32:00,6653.00000,6657.00000,6652.00000,6653.00000,168
2006/6/30,13:33:00,6653.00000,6655.00000,6649.00000,6649.00000,167
2006/6/30,13:34:00,6650.00000,6652.00000,6649.00000,6650.00000,171
2006/6/30,13:35:00,6650.00000,6653.00000,6649.00000,6651.00000,204
2006/6/30,13:36:00,6652.00000,6654.00000,6651.00000,6654.00000,195
2006/6/30,13:37:00,6654.00000,6655.00000,6653.00000,6653.00000,175
2006/6/30,13:38:00,6654.00000,6655.00000,6652.00000,6655.00000,181
2006/6/30,13:39:00,6655.00000,6655.00000,6652.00000,6654.00000,130
2006/6/30,13:40:00,6654.00000,6656.00000,6653.00000,6655.00000,154
2006/6/30,13:45:00,6655.00000,6655.00000,6655.00000,6655.00000,774
2006/7/3,08:46:00,6665.00000,6675.00000,6663.00000,6672.00000,217
2006/7/3,08:47:00,6672.00000,6672.00000,6665.00000,6667.00000,134
2006/7/3,08:48:00,6668.00000,6669.00000,6666.00000,6667.00000,96
2006/7/3,08:49:00,6667.00000,6668.00000,6666.00000,6668.00000,70
2006/7/3,08:50:00,6668.00000,6668.00000,6663.00000,6663.00000,55
2006/7/3,08:51:00,6663.00000,6664.00000,6657.00000,6659.00000,87
2006/7/3,08:52:00,6658.00000,6659.00000,6651.00000,6655.00000,124
2006/7/3,08:53:00,6653.00000,6657.00000,6653.00000,6656.00000,134
2006/7/3,08:54:00,6656.00000,6657.00000,6654.00000,6655.00000,74
2006/7/3,08:55:00,6657.00000,6658.00000,6653.00000,6656.00000,86
2006/7/3,08:56:00,6657.00000,6657.00000,6654.00000,6654.00000,30
2006/7/3,08:57:00,6655.00000,6657.00000,6653.00000,6657.00000,102
2006/7/3,08:58:00,6657.00000,6657.00000,6655.00000,6655.00000,29
2006/7/3,08:59:00,6655.00000,6658.00000,6655.00000,6658.00000,66
2006/7/3,09:00:00,6656.00000,6659.00000,6656.00000,6659.00000,32
2006/7/3,09:01:00,6659.00000,6660.00000,6652.00000,6652.00000,84
2006/7/3,09:02:00,6654.00000,6655.00000,6647.00000,6650.00000,113
2006/7/3,09:03:00,6652.00000,6654.00000,6649.00000,6653.00000,76
2006/7/3,09:04:00,6652.00000,6661.00000,6651.00000,6660.00000,212
2006/7/3,09:05:00,6661.00000,6661.00000,6655.00000,6655.00000,150
2006/7/3,09:06:00,6655.00000,6656.00000,6644.00000,6645.00000,248
2006/7/3,09:07:00,6645.00000,6648.00000,6643.00000,6643.00000,202
2006/7/3,09:08:00,6644.00000,6650.00000,6642.00000,6648.00000,143
2006/7/3,09:09:00,6650.00000,6654.00000,6649.00000,6650.00000,93
2006/7/3,09:10:00,6652.00000,6652.00000,6650.00000,6650.00000,38
2006/7/3,09:11:00,6651.00000,6652.00000,6650.00000,6650.00000,63
2006/7/3,09:12:00,6649.00000,6649.00000,6644.00000,6645.00000,68
2006/7/3,09:13:00,6645.00000,6646.00000,6640.00000,6640.00000,156
2006/7/3,09:14:00,6640.00000,6648.00000,6637.00000,6648.00000,137
2006/7/3,09:15:00,6648.00000,6648.00000,6643.00000,6643.00000,57
2006/7/3,09:16:00,6644.00000,6647.00000,6640.00000,6647.00000,189
2006/7/3,09:17:00,6648.00000,6650.00000,6643.00000,6649.00000,105
2006/7/3,09:18:00,6647.00000,6648.00000,6645.00000,6648.00000,65
2006/7/3,09:19:00,6649.00000,6653.00000,6648.00000,6651.00000,217
2006/7/3,09:20:00,6651.00000,6653.00000,6648.00000,6653.00000,132
2006/7/3,09:21:00,6651.00000,6655.00000,6651.00000,6654.00000,192
2006/7/3,09:22:00,6654.00000,6654.00000,6650.00000,6650.00000,67
2006/7/3,09:23:00,6650.00000,6654.00000,6650.00000,6652.00000,73
2006/7/3,09:24:00,6652.00000,6655.00000,6651.00000,6655.00000,58
2006/7/3,09:25:00,6655.00000,6658.00000,6654.00000,6658.00000,94
2006/7/3,09:26:00,6658.00000,6660.00000,6656.00000,6657.00000,145
2006/7/3,09:27:00,6656.00000,6658.00000,6653.00000,6653.00000,104
2006/7/3,09:28:00,6653.00000,6655.00000,6653.00000,6653.00000,27
2006/7/3,09:29:00,6654.00000,6654.00000,6652.00000,6653.00000,62
2006/7/3,09:30:00,6653.00000,6655.00000,6653.00000,6654.00000,40
2006/7/3,09:31:00,6655.00000,6655.00000,6653.00000,6654.00000,40
2006/7/3,09:32:00,6654.00000,6658.00000,6653.00000,6658.00000,104
2006/7/3,09:33:00,6657.00000,6659.00000,6655.00000,6657.00000,161
2006/7/3,09:34:00,6658.00000,6658.00000,6656.00000,6657.00000,77
2006/7/3,09:35:00,6658.00000,6659.00000,6655.00000,6659.00000,87
2006/7/3,09:36:00,6658.00000,6659.00000,6657.00000,6658.00000,66
2006/7/3,09:37:00,6658.00000,6658.00000,6654.00000,6654.00000,106
2006/7/3,09:38:00,6654.00000,6659.00000,6654.00000,6659.00000,45
2006/7/3,09:39:00,6658.00000,6659.00000,6657.00000,6657.00000,59
2006/7/3,09:40:00,6658.00000,6659.00000,6656.00000,6656.00000,40
2006/7/3,09:41:00,6657.00000,6658.00000,6656.00000,6656.00000,27
2006/7/3,09:42:00,6656.00000,6657.00000,6655.00000,6655.00000,56
2006/7/3,09:43:00,6656.00000,6657.00000,6655.00000,6656.00000,32
2006/7/3,09:44:00,6655.00000,6657.00000,6655.00000,6655.00000,33
2006/7/3,09:45:00,6655.00000,6656.00000,6654.00000,6655.00000,38
2006/7/3,09:46:00,6655.00000,6656.00000,6655.00000,6655.00000,5
2006/7/3,09:47:00,6655.00000,6655.00000,6653.00000,6654.00000,94
2006/7/3,09:48:00,6654.00000,6655.00000,6653.00000,6654.00000,41
2006/7/3,09:49:00,6654.00000,6654.00000,6653.00000,6653.00000,26
2006/7/3,09:50:00,6654.00000,6654.00000,6650.00000,6650.00000,84
2006/7/3,09:51:00,6650.00000,6653.00000,6649.00000,6651.00000,66
2006/7/3,09:52:00,6651.00000,6653.00000,6651.00000,6651.00000,39
2006/7/3,09:53:00,6651.00000,6651.00000,6649.00000,6650.00000,54
2006/7/3,09:54:00,6649.00000,6652.00000,6649.00000,6652.00000,56
2006/7/3,09:55:00,6651.00000,6651.00000,6650.00000,6650.00000,29
2006/7/3,09:56:00,6650.00000,6650.00000,6646.00000,6650.00000,81
2006/7/3,09:57:00,6651.00000,6651.00000,6645.00000,6645.00000,140
2006/7/3,09:58:00,6646.00000,6648.00000,6643.00000,6645.00000,60
2006/7/3,09:59:00,6645.00000,6648.00000,6644.00000,6647.00000,74
2006/7/3,10:00:00,6647.00000,6647.00000,6645.00000,6646.00000,60
2006/7/3,10:01:00,6646.00000,6649.00000,6645.00000,6648.00000,48
2006/7/3,10:02:00,6648.00000,6648.00000,6646.00000,6646.00000,49
2006/7/3,10:03:00,6647.00000,6649.00000,6646.00000,6649.00000,42
2006/7/3,10:04:00,6650.00000,6651.00000,6648.00000,6650.00000,76
2006/7/3,10:05:00,6650.00000,6651.00000,6647.00000,6647.00000,42
2006/7/3,10:06:00,6647.00000,6648.00000,6646.00000,6648.00000,29
2006/7/3,10:07:00,6646.00000,6648.00000,6646.00000,6647.00000,21
2006/7/3,10:08:00,6647.00000,6648.00000,6647.00000,6647.00000,17
2006/7/3,10:09:00,6647.00000,6648.00000,6646.00000,6646.00000,19
2006/7/3,10:10:00,6646.00000,6648.00000,6645.00000,6648.00000,45
2006/7/3,10:11:00,6648.00000,6651.00000,6648.00000,6651.00000,28
2006/7/3,10:12:00,6650.00000,6651.00000,6650.00000,6651.00000,23
2006/7/3,10:13:00,6650.00000,6651.00000,6648.00000,6649.00000,32
2006/7/3,10:14:00,6649.00000,6649.00000,6648.00000,6648.00000,15
2006/7/3,10:15:00,6648.00000,6648.00000,6647.00000,6648.00000,6
2006/7/3,10:16:00,6648.00000,6649.00000,6647.00000,6649.00000,40
2006/7/3,10:17:00,6648.00000,6650.00000,6647.00000,6650.00000,23
2006/7/3,10:18:00,6648.00000,6650.00000,6648.00000,6650.00000,27
2006/7/3,10:19:00,6650.00000,6654.00000,6649.00000,6654.00000,75
2006/7/3,10:20:00,6651.00000,6654.00000,6650.00000,6650.00000,69
2006/7/3,10:21:00,6650.00000,6650.00000,6649.00000,6649.00000,18
2006/7/3,10:22:00,6648.00000,6648.00000,6648.00000,6648.00000,14
2006/7/3,10:23:00,6648.00000,6649.00000,6648.00000,6649.00000,13
2006/7/3,10:24:00,6648.00000,6650.00000,6648.00000,6649.00000,21
2006/7/3,10:25:00,6649.00000,6649.00000,6647.00000,6647.00000,34
2006/7/3,10:26:00,6647.00000,6648.00000,6646.00000,6647.00000,23
2006/7/3,10:27:00,6646.00000,6648.00000,6646.00000,6648.00000,20
2006/7/3,10:28:00,6648.00000,6649.00000,6647.00000,6648.00000,22
2006/7/3,10:29:00,6647.00000,6649.00000,6647.00000,6649.00000,25
2006/7/3,10:30:00,6649.00000,6650.00000,6649.00000,6650.00000,18
2006/7/3,10:31:00,6651.00000,6655.00000,6650.00000,6655.00000,48
2006/7/3,10:32:00,6655.00000,6655.00000,6653.00000,6654.00000,70
2006/7/3,10:33:00,6656.00000,6660.00000,6655.00000,6659.00000,139
2006/7/3,10:34:00,6660.00000,6661.00000,6658.00000,6659.00000,148
2006/7/3,10:35:00,6659.00000,6663.00000,6658.00000,6662.00000,119
2006/7/3,10:36:00,6663.00000,6663.00000,6659.00000,6661.00000,106
2006/7/3,10:37:00,6661.00000,6662.00000,6660.00000,6660.00000,59
2006/7/3,10:38:00,6661.00000,6662.00000,6658.00000,6660.00000,65
2006/7/3,10:39:00,6659.00000,6660.00000,6657.00000,6657.00000,20
2006/7/3,10:40:00,6658.00000,6659.00000,6657.00000,6658.00000,24
2006/7/3,10:41:00,6658.00000,6659.00000,6657.00000,6657.00000,19
2006/7/3,10:42:00,6657.00000,6658.00000,6656.00000,6656.00000,36
2006/7/3,10:43:00,6656.00000,6657.00000,6656.00000,6656.00000,13
2006/7/3,10:44:00,6656.00000,6659.00000,6656.00000,6659.00000,48
2006/7/3,10:45:00,6659.00000,6660.00000,6657.00000,6660.00000,77
2006/7/3,10:46:00,6660.00000,6661.00000,6659.00000,6661.00000,36
2006/7/3,10:47:00,6661.00000,6663.00000,6660.00000,6662.00000,124
2006/7/3,10:48:00,6662.00000,6662.00000,6661.00000,6661.00000,27
2006/7/3,10:49:00,6660.00000,6660.00000,6658.00000,6659.00000,48
2006/7/3,10:50:00,6658.00000,6658.00000,6657.00000,6658.00000,14
2006/7/3,10:51:00,6657.00000,6659.00000,6657.00000,6659.00000,8
2006/7/3,10:52:00,6658.00000,6658.00000,6657.00000,6658.00000,9
2006/7/3,10:53:00,6658.00000,6659.00000,6657.00000,6658.00000,18
2006/7/3,10:54:00,6659.00000,6659.00000,6657.00000,6658.00000,17
2006/7/3,10:55:00,6658.00000,6658.00000,6656.00000,6656.00000,46
2006/7/3,10:56:00,6657.00000,6657.00000,6657.00000,6657.00000,21
2006/7/3,10:57:00,6657.00000,6657.00000,6648.00000,6648.00000,181
2006/7/3,10:58:00,6649.00000,6655.00000,6646.00000,6655.00000,154
2006/7/3,10:59:00,6656.00000,6657.00000,6655.00000,6655.00000,47
2006/7/3,11:00:00,6656.00000,6656.00000,6654.00000,6654.00000,14
2006/7/3,11:01:00,6652.00000,6654.00000,6652.00000,6654.00000,7
2006/7/3,11:02:00,6652.00000,6655.00000,6652.00000,6655.00000,18
2006/7/3,11:03:00,6656.00000,6660.00000,6655.00000,6657.00000,120
2006/7/3,11:04:00,6655.00000,6656.00000,6652.00000,6652.00000,31
2006/7/3,11:05:00,6653.00000,6655.00000,6650.00000,6655.00000,34
2006/7/3,11:06:00,6655.00000,6656.00000,6653.00000,6654.00000,8
2006/7/3,11:07:00,6653.00000,6653.00000,6652.00000,6652.00000,8
2006/7/3,11:08:00,6651.00000,6653.00000,6651.00000,6652.00000,14
2006/7/3,11:09:00,6652.00000,6658.00000,6651.00000,6658.00000,37
2006/7/3,11:10:00,6658.00000,6660.00000,6655.00000,6657.00000,34
2006/7/3,11:11:00,6657.00000,6661.00000,6657.00000,6661.00000,139
2006/7/3,11:12:00,6658.00000,6660.00000,6658.00000,6659.00000,54
2006/7/3,11:13:00,6659.00000,6660.00000,6658.00000,6658.00000,38
2006/7/3,11:14:00,6658.00000,6659.00000,6657.00000,6657.00000,28
2006/7/3,11:15:00,6658.00000,6658.00000,6657.00000,6658.00000,11
2006/7/3,11:16:00,6658.00000,6660.00000,6658.00000,6659.00000,20
2006/7/3,11:17:00,6660.00000,6660.00000,6658.00000,6659.00000,24
2006/7/3,11:18:00,6659.00000,6660.00000,6659.00000,6660.00000,29
2006/7/3,11:19:00,6660.00000,6660.00000,6658.00000,6658.00000,14
2006/7/3,11:20:00,6659.00000,6659.00000,6658.00000,6658.00000,23
2006/7/3,11:21:00,6657.00000,6660.00000,6657.00000,6660.00000,44
2006/7/3,11:22:00,6660.00000,6661.00000,6659.00000,6660.00000,16
2006/7/3,11:23:00,6660.00000,6660.00000,6659.00000,6660.00000,13
2006/7/3,11:24:00,6660.00000,6661.00000,6659.00000,6660.00000,19
2006/7/3,11:25:00,6660.00000,6660.00000,6656.00000,6656.00000,56
2006/7/3,11:26:00,6657.00000,6658.00000,6656.00000,6658.00000,9
2006/7/3,11:27:00,6656.00000,6658.00000,6656.00000,6658.00000,11
2006/7/3,11:28:00,6658.00000,6659.00000,6658.00000,6659.00000,2
2006/7/3,11:29:00,6659.00000,6659.00000,6657.00000,6658.00000,16
2006/7/3,11:30:00,6657.00000,6657.00000,6650.00000,6650.00000,114
2006/7/3,11:31:00,6651.00000,6658.00000,6650.00000,6656.00000,56
2006/7/3,11:32:00,6657.00000,6658.00000,6654.00000,6656.00000,15
2006/7/3,11:33:00,6656.00000,6656.00000,6655.00000,6655.00000,6
2006/7/3,11:34:00,6655.00000,6658.00000,6654.00000,6655.00000,25
2006/7/3,11:35:00,6655.00000,6656.00000,6655.00000,6655.00000,13
2006/7/3,11:36:00,6656.00000,6660.00000,6656.00000,6660.00000,66
2006/7/3,11:37:00,6659.00000,6660.00000,6656.00000,6658.00000,23
2006/7/3,11:38:00,6658.00000,6658.00000,6656.00000,6657.00000,46
2006/7/3,11:39:00,6657.00000,6659.00000,6657.00000,6659.00000,9
2006/7/3,11:40:00,6658.00000,6659.00000,6658.00000,6659.00000,20
2006/7/3,11:41:00,6659.00000,6660.00000,6657.00000,6660.00000,55
2006/7/3,11:42:00,6660.00000,6661.00000,6658.00000,6660.00000,76
2006/7/3,11:43:00,6660.00000,6661.00000,6656.00000,6657.00000,75
2006/7/3,11:44:00,6657.00000,6659.00000,6655.00000,6658.00000,51
2006/7/3,11:45:00,6659.00000,6660.00000,6658.00000,6658.00000,22
2006/7/3,11:46:00,6659.00000,6659.00000,6657.00000,6658.00000,25
2006/7/3,11:47:00,6658.00000,6658.00000,6657.00000,6658.00000,33
2006/7/3,11:48:00,6658.00000,6658.00000,6657.00000,6657.00000,15
2006/7/3,11:49:00,6656.00000,6656.00000,6652.00000,6656.00000,118
2006/7/3,11:50:00,6657.00000,6659.00000,6655.00000,6659.00000,8
2006/7/3,11:51:00,6657.00000,6660.00000,6655.00000,6659.00000,28
2006/7/3,11:52:00,6659.00000,6665.00000,6659.00000,6665.00000,134
2006/7/3,11:53:00,6665.00000,6666.00000,6663.00000,6665.00000,144
2006/7/3,11:54:00,6665.00000,6668.00000,6663.00000,6668.00000,124
2006/7/3,11:55:00,6668.00000,6669.00000,6665.00000,6669.00000,111
2006/7/3,11:56:00,6669.00000,6670.00000,6667.00000,6668.00000,123
2006/7/3,11:57:00,6669.00000,6670.00000,6666.00000,6667.00000,86
2006/7/3,11:58:00,6667.00000,6667.00000,6666.00000,6666.00000,43
2006/7/3,11:59:00,6666.00000,6671.00000,6666.00000,6671.00000,173
2006/7/3,12:00:00,6671.00000,6673.00000,6668.00000,6668.00000,127
2006/7/3,12:01:00,6670.00000,6670.00000,6668.00000,6670.00000,55
2006/7/3,12:02:00,6670.00000,6670.00000,6667.00000,6667.00000,87
2006/7/3,12:03:00,6666.00000,6667.00000,6665.00000,6667.00000,51
2006/7/3,12:04:00,6667.00000,6667.00000,6665.00000,6665.00000,42
2006/7/3,12:05:00,6665.00000,6668.00000,6665.00000,6666.00000,39
2006/7/3,12:06:00,6666.00000,6667.00000,6665.00000,6666.00000,29
2006/7/3,12:07:00,6666.00000,6666.00000,6666.00000,6666.00000,14
2006/7/3,12:08:00,6666.00000,6670.00000,6666.00000,6670.00000,87
2006/7/3,12:09:00,6670.00000,6670.00000,6668.00000,6668.00000,64
2006/7/3,12:10:00,6668.00000,6668.00000,6667.00000,6667.00000,38
2006/7/3,12:11:00,6666.00000,6670.00000,6666.00000,6669.00000,55
2006/7/3,12:12:00,6670.00000,6671.00000,6666.00000,6666.00000,91
2006/7/3,12:13:00,6667.00000,6669.00000,6665.00000,6665.00000,72
2006/7/3,12:14:00,6667.00000,6668.00000,6666.00000,6666.00000,23
2006/7/3,12:15:00,6666.00000,6667.00000,6666.00000,6666.00000,20
2006/7/3,12:16:00,6666.00000,6666.00000,6662.00000,6663.00000,60
2006/7/3,12:17:00,6662.00000,6664.00000,6662.00000,6662.00000,75
2006/7/3,12:18:00,6663.00000,6669.00000,6663.00000,6664.00000,36
2006/7/3,12:19:00,6664.00000,6666.00000,6663.00000,6663.00000,24
2006/7/3,12:20:00,6663.00000,6665.00000,6660.00000,6660.00000,233
2006/7/3,12:21:00,6660.00000,6665.00000,6658.00000,6664.00000,85
2006/7/3,12:22:00,6665.00000,6665.00000,6663.00000,6663.00000,14
2006/7/3,12:23:00,6664.00000,6665.00000,6663.00000,6664.00000,14
2006/7/3,12:24:00,6664.00000,6664.00000,6663.00000,6663.00000,9
2006/7/3,12:25:00,6664.00000,6664.00000,6663.00000,6664.00000,26
2006/7/3,12:26:00,6664.00000,6665.00000,6663.00000,6663.00000,9
2006/7/3,12:27:00,6663.00000,6664.00000,6661.00000,6662.00000,21
2006/7/3,12:28:00,6661.00000,6662.00000,6661.00000,6661.00000,17
2006/7/3,12:29:00,6662.00000,6662.00000,6660.00000,6660.00000,21
2006/7/3,12:30:00,6661.00000,6661.00000,6657.00000,6657.00000,89
2006/7/3,12:31:00,6658.00000,6660.00000,6657.00000,6660.00000,51
2006/7/3,12:32:00,6658.00000,6658.00000,6657.00000,6658.00000,40
2006/7/3,12:33:00,6658.00000,6659.00000,6656.00000,6656.00000,26
2006/7/3,12:34:00,6657.00000,6658.00000,6656.00000,6657.00000,21
2006/7/3,12:35:00,6657.00000,6658.00000,6656.00000,6657.00000,25
2006/7/3,12:36:00,6657.00000,6657.00000,6653.00000,6653.00000,148
2006/7/3,12:37:00,6653.00000,6654.00000,6650.00000,6652.00000,198
2006/7/3,12:38:00,6650.00000,6651.00000,6648.00000,6649.00000,244
2006/7/3,12:39:00,6650.00000,6651.00000,6649.00000,6651.00000,108
2006/7/3,12:40:00,6651.00000,6654.00000,6650.00000,6653.00000,60
2006/7/3,12:41:00,6652.00000,6657.00000,6652.00000,6656.00000,42
2006/7/3,12:42:00,6655.00000,6657.00000,6654.00000,6654.00000,51
2006/7/3,12:43:00,6655.00000,6655.00000,6654.00000,6655.00000,19
2006/7/3,12:44:00,6655.00000,6655.00000,6654.00000,6654.00000,30
2006/7/3,12:45:00,6654.00000,6654.00000,6653.00000,6653.00000,18
2006/7/3,12:46:00,6653.00000,6654.00000,6652.00000,6652.00000,19
2006/7/3,12:47:00,6652.00000,6654.00000,6652.00000,6652.00000,14
2006/7/3,12:48:00,6653.00000,6653.00000,6652.00000,6653.00000,13
2006/7/3,12:49:00,6653.00000,6655.00000,6653.00000,6653.00000,110
2006/7/3,12:50:00,6654.00000,6655.00000,6654.00000,6655.00000,76
2006/7/3,12:51:00,6655.00000,6655.00000,6653.00000,6654.00000,23
2006/7/3,12:52:00,6654.00000,6654.00000,6654.00000,6654.00000,12
2006/7/3,12:53:00,6654.00000,6655.00000,6652.00000,6652.00000,62
2006/7/3,12:54:00,6651.00000,6652.00000,6649.00000,6651.00000,109
2006/7/3,12:55:00,6650.00000,6653.00000,6650.00000,6650.00000,37
2006/7/3,12:56:00,6651.00000,6651.00000,6649.00000,6650.00000,40
2006/7/3,12:57:00,6651.00000,6654.00000,6650.00000,6653.00000,41
2006/7/3,12:58:00,6653.00000,6654.00000,6651.00000,6652.00000,17
2006/7/3,12:59:00,6652.00000,6652.00000,6647.00000,6648.00000,136
2006/7/3,13:00:00,6648.00000,6650.00000,6647.00000,6649.00000,85
2006/7/3,13:01:00,6649.00000,6651.00000,6648.00000,6651.00000,72
2006/7/3,13:02:00,6653.00000,6654.00000,6652.00000,6653.00000,37
2006/7/3,13:03:00,6653.00000,6653.00000,6650.00000,6651.00000,19
2006/7/3,13:04:00,6651.00000,6651.00000,6649.00000,6649.00000,52
2006/7/3,13:05:00,6650.00000,6652.00000,6650.00000,6652.00000,22
2006/7/3,13:06:00,6652.00000,6652.00000,6646.00000,6648.00000,105
2006/7/3,13:07:00,6647.00000,6649.00000,6647.00000,6648.00000,21
2006/7/3,13:08:00,6649.00000,6649.00000,6648.00000,6648.00000,20
2006/7/3,13:09:00,6648.00000,6650.00000,6648.00000,6650.00000,68
2006/7/3,13:10:00,6650.00000,6651.00000,6649.00000,6650.00000,65
2006/7/3,13:11:00,6651.00000,6651.00000,6649.00000,6649.00000,29
2006/7/3,13:12:00,6651.00000,6651.00000,6649.00000,6651.00000,39
2006/7/3,13:13:00,6651.00000,6655.00000,6651.00000,6655.00000,94
2006/7/3,13:14:00,6655.00000,6657.00000,6655.00000,6657.00000,114
2006/7/3,13:15:00,6657.00000,6658.00000,6654.00000,6656.00000,58
2006/7/3,13:16:00,6655.00000,6657.00000,6655.00000,6656.00000,48
2006/7/3,13:17:00,6657.00000,6657.00000,6656.00000,6656.00000,47
2006/7/3,13:18:00,6657.00000,6657.00000,6655.00000,6655.00000,66
2006/7/3,13:19:00,6655.00000,6656.00000,6655.00000,6655.00000,13
2006/7/3,13:20:00,6656.00000,6656.00000,6655.00000,6655.00000,15
2006/7/3,13:21:00,6657.00000,6661.00000,6656.00000,6659.00000,154
2006/7/3,13:22:00,6660.00000,6660.00000,6659.00000,6659.00000,32
2006/7/3,13:23:00,6660.00000,6660.00000,6657.00000,6658.00000,29
2006/7/3,13:24:00,6657.00000,6658.00000,6655.00000,6656.00000,43
2006/7/3,13:25:00,6656.00000,6657.00000,6656.00000,6657.00000,19
2006/7/3,13:26:00,6656.00000,6658.00000,6656.00000,6657.00000,27
2006/7/3,13:27:00,6657.00000,6659.00000,6657.00000,6659.00000,29
2006/7/3,13:28:00,6658.00000,6659.00000,6658.00000,6659.00000,16
2006/7/3,13:29:00,6658.00000,6660.00000,6657.00000,6657.00000,75
2006/7/3,13:30:00,6657.00000,6659.00000,6655.00000,6657.00000,64
2006/7/3,13:31:00,6656.00000,6660.00000,6656.00000,6659.00000,81
2006/7/3,13:32:00,6660.00000,6661.00000,6659.00000,6660.00000,64
2006/7/3,13:33:00,6659.00000,6662.00000,6659.00000,6661.00000,87
2006/7/3,13:34:00,6662.00000,6664.00000,6660.00000,6662.00000,96
2006/7/3,13:35:00,6662.00000,6664.00000,6661.00000,6664.00000,69
2006/7/3,13:36:00,6664.00000,6664.00000,6662.00000,6663.00000,74
2006/7/3,13:37:00,6662.00000,6663.00000,6661.00000,6662.00000,81
2006/7/3,13:38:00,6662.00000,6663.00000,6662.00000,6662.00000,78
2006/7/3,13:39:00,6663.00000,6664.00000,6662.00000,6663.00000,87
2006/7/3,13:40:00,6663.00000,6665.00000,6662.00000,6665.00000,94
2006/7/3,13:45:00,6666.00000,6666.00000,6666.00000,6666.00000,479
2006/7/4,08:46:00,6690.00000,6693.00000,6683.00000,6684.00000,319
2006/7/4,08:47:00,6686.00000,6689.00000,6685.00000,6688.00000,138
2006/7/4,08:48:00,6687.00000,6693.00000,6687.00000,6692.00000,371
2006/7/4,08:49:00,6693.00000,6693.00000,6687.00000,6688.00000,182
2006/7/4,08:50:00,6688.00000,6689.00000,6686.00000,6688.00000,103
2006/7/4,08:51:00,6688.00000,6690.00000,6687.00000,6687.00000,59
2006/7/4,08:52:00,6687.00000,6688.00000,6685.00000,6687.00000,83
2006/7/4,08:53:00,6685.00000,6686.00000,6683.00000,6685.00000,99
2006/7/4,08:54:00,6683.00000,6685.00000,6682.00000,6684.00000,76
2006/7/4,08:55:00,6685.00000,6686.00000,6684.00000,6684.00000,80
2006/7/4,08:56:00,6683.00000,6685.00000,6682.00000,6685.00000,68
2006/7/4,08:57:00,6685.00000,6685.00000,6683.00000,6684.00000,47
2006/7/4,08:58:00,6683.00000,6686.00000,6683.00000,6685.00000,86
2006/7/4,08:59:00,6684.00000,6688.00000,6684.00000,6688.00000,100
2006/7/4,09:00:00,6686.00000,6688.00000,6684.00000,6688.00000,88
2006/7/4,09:01:00,6684.00000,6688.00000,6683.00000,6684.00000,98
2006/7/4,09:02:00,6684.00000,6684.00000,6675.00000,6675.00000,244
2006/7/4,09:03:00,6677.00000,6677.00000,6666.00000,6668.00000,306
2006/7/4,09:04:00,6668.00000,6673.00000,6668.00000,6670.00000,175
2006/7/4,09:05:00,6669.00000,6670.00000,6656.00000,6660.00000,370
2006/7/4,09:06:00,6660.00000,6665.00000,6660.00000,6663.00000,210
2006/7/4,09:07:00,6663.00000,6665.00000,6661.00000,6661.00000,137
2006/7/4,09:08:00,6661.00000,6663.00000,6654.00000,6660.00000,259
2006/7/4,09:09:00,6658.00000,6666.00000,6657.00000,6661.00000,210
2006/7/4,09:10:00,6666.00000,6666.00000,6662.00000,6665.00000,77
2006/7/4,09:11:00,6664.00000,6665.00000,6660.00000,6660.00000,111
2006/7/4,09:12:00,6662.00000,6662.00000,6657.00000,6661.00000,217
2006/7/4,09:13:00,6661.00000,6663.00000,6660.00000,6662.00000,110
2006/7/4,09:14:00,6662.00000,6662.00000,6658.00000,6660.00000,188
2006/7/4,09:15:00,6659.00000,6661.00000,6656.00000,6660.00000,209
2006/7/4,09:16:00,6660.00000,6665.00000,6659.00000,6665.00000,108
2006/7/4,09:17:00,6665.00000,6667.00000,6661.00000,6662.00000,119
2006/7/4,09:18:00,6662.00000,6667.00000,6661.00000,6667.00000,89
2006/7/4,09:19:00,6666.00000,6667.00000,6664.00000,6664.00000,100
2006/7/4,09:20:00,6665.00000,6666.00000,6663.00000,6664.00000,122
2006/7/4,09:21:00,6665.00000,6666.00000,6664.00000,6665.00000,88
2006/7/4,09:22:00,6665.00000,6665.00000,6661.00000,6662.00000,160
2006/7/4,09:23:00,6662.00000,6665.00000,6662.00000,6665.00000,56
2006/7/4,09:24:00,6664.00000,6664.00000,6662.00000,6664.00000,62
2006/7/4,09:25:00,6662.00000,6663.00000,6659.00000,6660.00000,155
2006/7/4,09:26:00,6659.00000,6661.00000,6657.00000,6658.00000,171
2006/7/4,09:27:00,6658.00000,6662.00000,6657.00000,6660.00000,49
2006/7/4,09:28:00,6661.00000,6661.00000,6656.00000,6658.00000,135
2006/7/4,09:29:00,6658.00000,6662.00000,6657.00000,6662.00000,94
2006/7/4,09:30:00,6660.00000,6663.00000,6660.00000,6663.00000,62
2006/7/4,09:31:00,6663.00000,6668.00000,6662.00000,6667.00000,115
2006/7/4,09:32:00,6667.00000,6670.00000,6667.00000,6670.00000,92
2006/7/4,09:33:00,6670.00000,6670.00000,6666.00000,6668.00000,92
2006/7/4,09:34:00,6667.00000,6668.00000,6662.00000,6665.00000,37
2006/7/4,09:35:00,6664.00000,6666.00000,6664.00000,6666.00000,33
2006/7/4,09:36:00,6666.00000,6670.00000,6666.00000,6669.00000,93
2006/7/4,09:37:00,6668.00000,6674.00000,6668.00000,6670.00000,166
2006/7/4,09:38:00,6671.00000,6672.00000,6670.00000,6671.00000,101
2006/7/4,09:39:00,6672.00000,6672.00000,6668.00000,6668.00000,131
2006/7/4,09:40:00,6668.00000,6671.00000,6668.00000,6669.00000,185
2006/7/4,09:41:00,6669.00000,6671.00000,6666.00000,6668.00000,171
2006/7/4,09:42:00,6667.00000,6670.00000,6666.00000,6670.00000,75
2006/7/4,09:43:00,6667.00000,6674.00000,6667.00000,6674.00000,76
2006/7/4,09:44:00,6674.00000,6675.00000,6670.00000,6672.00000,102
2006/7/4,09:45:00,6671.00000,6674.00000,6670.00000,6674.00000,65
2006/7/4,09:46:00,6674.00000,6678.00000,6674.00000,6676.00000,179
2006/7/4,09:47:00,6677.00000,6677.00000,6674.00000,6675.00000,150
2006/7/4,09:48:00,6674.00000,6675.00000,6673.00000,6674.00000,93
2006/7/4,09:49:00,6674.00000,6676.00000,6673.00000,6676.00000,63
2006/7/4,09:50:00,6677.00000,6682.00000,6676.00000,6681.00000,254
2006/7/4,09:51:00,6681.00000,6681.00000,6676.00000,6677.00000,146
2006/7/4,09:52:00,6677.00000,6677.00000,6675.00000,6676.00000,47
2006/7/4,09:53:00,6677.00000,6677.00000,6675.00000,6676.00000,49
2006/7/4,09:54:00,6676.00000,6678.00000,6675.00000,6677.00000,79
2006/7/4,09:55:00,6677.00000,6679.00000,6676.00000,6679.00000,43
2006/7/4,09:56:00,6679.00000,6681.00000,6677.00000,6678.00000,112
2006/7/4,09:57:00,6678.00000,6680.00000,6677.00000,6680.00000,69
2006/7/4,09:58:00,6679.00000,6679.00000,6677.00000,6679.00000,46
2006/7/4,09:59:00,6679.00000,6683.00000,6678.00000,6683.00000,136
2006/7/4,10:00:00,6683.00000,6683.00000,6680.00000,6680.00000,77
2006/7/4,10:01:00,6680.00000,6682.00000,6680.00000,6682.00000,51
2006/7/4,10:02:00,6682.00000,6686.00000,6681.00000,6686.00000,200
2006/7/4,10:03:00,6686.00000,6690.00000,6684.00000,6689.00000,222
2006/7/4,10:04:00,6690.00000,6700.00000,6690.00000,6699.00000,626
2006/7/4,10:05:00,6699.00000,6701.00000,6693.00000,6699.00000,286
2006/7/4,10:06:00,6698.00000,6700.00000,6696.00000,6696.00000,312
2006/7/4,10:07:00,6698.00000,6700.00000,6695.00000,6697.00000,149
2006/7/4,10:08:00,6695.00000,6699.00000,6694.00000,6697.00000,136
2006/7/4,10:09:00,6695.00000,6698.00000,6694.00000,6695.00000,128
2006/7/4,10:10:00,6695.00000,6695.00000,6692.00000,6693.00000,121
2006/7/4,10:11:00,6693.00000,6696.00000,6693.00000,6695.00000,148
2006/7/4,10:12:00,6696.00000,6699.00000,6695.00000,6698.00000,247
2006/7/4,10:13:00,6698.00000,6698.00000,6696.00000,6698.00000,82
2006/7/4,10:14:00,6698.00000,6707.00000,6698.00000,6704.00000,617
2006/7/4,10:15:00,6704.00000,6710.00000,6704.00000,6706.00000,465
2006/7/4,10:16:00,6706.00000,6715.00000,6705.00000,6714.00000,443
2006/7/4,10:17:00,6715.00000,6718.00000,6714.00000,6716.00000,511
2006/7/4,10:18:00,6716.00000,6723.00000,6715.00000,6722.00000,507
2006/7/4,10:19:00,6721.00000,6723.00000,6718.00000,6718.00000,371
2006/7/4,10:20:00,6718.00000,6719.00000,6711.00000,6711.00000,314
2006/7/4,10:21:00,6712.00000,6716.00000,6711.00000,6714.00000,182
2006/7/4,10:22:00,6715.00000,6716.00000,6713.00000,6714.00000,146
2006/7/4,10:23:00,6715.00000,6716.00000,6714.00000,6714.00000,104
2006/7/4,10:24:00,6714.00000,6715.00000,6711.00000,6711.00000,146
2006/7/4,10:25:00,6711.00000,6711.00000,6707.00000,6707.00000,214
2006/7/4,10:26:00,6707.00000,6708.00000,6705.00000,6707.00000,192
2006/7/4,10:27:00,6705.00000,6712.00000,6705.00000,6712.00000,112
2006/7/4,10:28:00,6711.00000,6712.00000,6709.00000,6711.00000,104
2006/7/4,10:29:00,6711.00000,6711.00000,6708.00000,6708.00000,76
2006/7/4,10:30:00,6708.00000,6708.00000,6704.00000,6704.00000,113
2006/7/4,10:31:00,6705.00000,6705.00000,6701.00000,6702.00000,220
2006/7/4,10:32:00,6703.00000,6705.00000,6700.00000,6702.00000,168
2006/7/4,10:33:00,6704.00000,6705.00000,6702.00000,6705.00000,115
2006/7/4,10:34:00,6706.00000,6710.00000,6704.00000,6710.00000,127
2006/7/4,10:35:00,6711.00000,6712.00000,6708.00000,6710.00000,148
2006/7/4,10:36:00,6710.00000,6710.00000,6708.00000,6709.00000,76
2006/7/4,10:37:00,6710.00000,6710.00000,6706.00000,6708.00000,39
2006/7/4,10:38:00,6708.00000,6709.00000,6707.00000,6708.00000,37
2006/7/4,10:39:00,6708.00000,6709.00000,6707.00000,6708.00000,86
2006/7/4,10:40:00,6708.00000,6709.00000,6707.00000,6708.00000,41
2006/7/4,10:41:00,6709.00000,6713.00000,6708.00000,6712.00000,175
2006/7/4,10:42:00,6712.00000,6713.00000,6710.00000,6711.00000,48
2006/7/4,10:43:00,6710.00000,6712.00000,6710.00000,6712.00000,29
2006/7/4,10:44:00,6711.00000,6711.00000,6709.00000,6710.00000,43
2006/7/4,10:45:00,6709.00000,6710.00000,6709.00000,6709.00000,11
2006/7/4,10:46:00,6709.00000,6711.00000,6709.00000,6711.00000,53
2006/7/4,10:47:00,6710.00000,6712.00000,6710.00000,6712.00000,37
2006/7/4,10:48:00,6712.00000,6712.00000,6711.00000,6712.00000,56
2006/7/4,10:49:00,6711.00000,6712.00000,6708.00000,6710.00000,68
2006/7/4,10:50:00,6709.00000,6709.00000,6704.00000,6706.00000,90
2006/7/4,10:51:00,6705.00000,6706.00000,6703.00000,6706.00000,52
2006/7/4,10:52:00,6705.00000,6706.00000,6702.00000,6703.00000,86
2006/7/4,10:53:00,6702.00000,6706.00000,6700.00000,6705.00000,124
2006/7/4,10:54:00,6705.00000,6709.00000,6704.00000,6708.00000,70
2006/7/4,10:55:00,6708.00000,6708.00000,6706.00000,6708.00000,26
2006/7/4,10:56:00,6707.00000,6707.00000,6705.00000,6705.00000,42
2006/7/4,10:57:00,6706.00000,6710.00000,6704.00000,6710.00000,66
2006/7/4,10:58:00,6710.00000,6714.00000,6709.00000,6713.00000,163
2006/7/4,10:59:00,6713.00000,6714.00000,6710.00000,6710.00000,74
2006/7/4,11:00:00,6709.00000,6710.00000,6708.00000,6708.00000,47
2006/7/4,11:01:00,6709.00000,6710.00000,6707.00000,6707.00000,92
2006/7/4,11:02:00,6707.00000,6708.00000,6702.00000,6704.00000,87
2006/7/4,11:03:00,6704.00000,6704.00000,6698.00000,6703.00000,202
2006/7/4,11:04:00,6703.00000,6705.00000,6700.00000,6701.00000,105
2006/7/4,11:05:00,6699.00000,6701.00000,6697.00000,6700.00000,121
2006/7/4,11:06:00,6700.00000,6703.00000,6700.00000,6702.00000,43
2006/7/4,11:07:00,6702.00000,6703.00000,6701.00000,6701.00000,27
2006/7/4,11:08:00,6701.00000,6701.00000,6700.00000,6701.00000,61
2006/7/4,11:09:00,6701.00000,6703.00000,6700.00000,6701.00000,148
2006/7/4,11:10:00,6702.00000,6705.00000,6701.00000,6705.00000,77
2006/7/4,11:11:00,6704.00000,6706.00000,6704.00000,6705.00000,23
2006/7/4,11:12:00,6705.00000,6708.00000,6705.00000,6707.00000,64
2006/7/4,11:13:00,6708.00000,6708.00000,6706.00000,6706.00000,20
2006/7/4,11:14:00,6707.00000,6707.00000,6705.00000,6707.00000,24
2006/7/4,11:15:00,6706.00000,6706.00000,6705.00000,6706.00000,25
2006/7/4,11:16:00,6706.00000,6706.00000,6703.00000,6703.00000,41
2006/7/4,11:17:00,6703.00000,6705.00000,6703.00000,6704.00000,14
2006/7/4,11:18:00,6704.00000,6704.00000,6704.00000,6704.00000,7
2006/7/4,11:19:00,6705.00000,6707.00000,6705.00000,6707.00000,43
2006/7/4,11:20:00,6706.00000,6708.00000,6706.00000,6707.00000,26
2006/7/4,11:21:00,6706.00000,6708.00000,6706.00000,6707.00000,56
2006/7/4,11:22:00,6708.00000,6709.00000,6707.00000,6707.00000,55
2006/7/4,11:23:00,6707.00000,6709.00000,6707.00000,6708.00000,38
2006/7/4,11:24:00,6708.00000,6708.00000,6707.00000,6708.00000,6
2006/7/4,11:25:00,6707.00000,6707.00000,6706.00000,6706.00000,18
2006/7/4,11:26:00,6706.00000,6707.00000,6704.00000,6705.00000,43
2006/7/4,11:27:00,6707.00000,6707.00000,6704.00000,6705.00000,21
2006/7/4,11:28:00,6705.00000,6708.00000,6705.00000,6707.00000,41
2006/7/4,11:29:00,6708.00000,6712.00000,6708.00000,6712.00000,149
2006/7/4,11:30:00,6712.00000,6712.00000,6709.00000,6711.00000,136
2006/7/4,11:31:00,6711.00000,6713.00000,6711.00000,6712.00000,79
2006/7/4,11:32:00,6713.00000,6714.00000,6712.00000,6713.00000,98
2006/7/4,11:33:00,6713.00000,6713.00000,6711.00000,6712.00000,53
2006/7/4,11:34:00,6712.00000,6713.00000,6711.00000,6712.00000,18
2006/7/4,11:35:00,6712.00000,6713.00000,6711.00000,6711.00000,46
2006/7/4,11:36:00,6713.00000,6715.00000,6712.00000,6715.00000,277
2006/7/4,11:37:00,6715.00000,6720.00000,6714.00000,6720.00000,240
2006/7/4,11:38:00,6718.00000,6720.00000,6717.00000,6719.00000,153
2006/7/4,11:39:00,6720.00000,6725.00000,6719.00000,6725.00000,321
2006/7/4,11:40:00,6725.00000,6730.00000,6723.00000,6725.00000,422
2006/7/4,11:41:00,6725.00000,6728.00000,6725.00000,6727.00000,232
2006/7/4,11:42:00,6727.00000,6727.00000,6724.00000,6725.00000,101
2006/7/4,11:43:00,6724.00000,6725.00000,6722.00000,6722.00000,46
2006/7/4,11:44:00,6722.00000,6722.00000,6721.00000,6721.00000,66
2006/7/4,11:45:00,6721.00000,6721.00000,6718.00000,6718.00000,57
2006/7/4,11:46:00,6719.00000,6722.00000,6718.00000,6719.00000,92
2006/7/4,11:47:00,6719.00000,6724.00000,6718.00000,6724.00000,120
2006/7/4,11:48:00,6724.00000,6727.00000,6724.00000,6725.00000,169
2006/7/4,11:49:00,6723.00000,6724.00000,6718.00000,6719.00000,69
2006/7/4,11:50:00,6720.00000,6720.00000,6718.00000,6720.00000,32
2006/7/4,11:51:00,6720.00000,6721.00000,6719.00000,6719.00000,59
2006/7/4,11:52:00,6719.00000,6720.00000,6717.00000,6717.00000,74
2006/7/4,11:53:00,6717.00000,6717.00000,6711.00000,6712.00000,125
2006/7/4,11:54:00,6712.00000,6712.00000,6707.00000,6710.00000,199
2006/7/4,11:55:00,6710.00000,6711.00000,6708.00000,6709.00000,83
2006/7/4,11:56:00,6709.00000,6710.00000,6707.00000,6709.00000,103
2006/7/4,11:57:00,6709.00000,6710.00000,6708.00000,6709.00000,29
2006/7/4,11:58:00,6709.00000,6714.00000,6709.00000,6710.00000,101
2006/7/4,11:59:00,6710.00000,6714.00000,6710.00000,6714.00000,34
2006/7/4,12:00:00,6712.00000,6714.00000,6710.00000,6711.00000,51
2006/7/4,12:01:00,6711.00000,6712.00000,6710.00000,6711.00000,34
2006/7/4,12:02:00,6711.00000,6711.00000,6710.00000,6710.00000,78
2006/7/4,12:03:00,6710.00000,6710.00000,6706.00000,6709.00000,239
2006/7/4,12:04:00,6709.00000,6709.00000,6705.00000,6705.00000,116
2006/7/4,12:05:00,6705.00000,6707.00000,6704.00000,6705.00000,114
2006/7/4,12:06:00,6705.00000,6707.00000,6704.00000,6705.00000,76
2006/7/4,12:07:00,6705.00000,6706.00000,6701.00000,6701.00000,125
2006/7/4,12:08:00,6701.00000,6703.00000,6697.00000,6700.00000,317
2006/7/4,12:09:00,6700.00000,6703.00000,6700.00000,6702.00000,75
2006/7/4,12:10:00,6703.00000,6703.00000,6700.00000,6701.00000,105
2006/7/4,12:11:00,6702.00000,6703.00000,6700.00000,6701.00000,79
2006/7/4,12:12:00,6701.00000,6705.00000,6700.00000,6704.00000,68
2006/7/4,12:13:00,6703.00000,6705.00000,6703.00000,6704.00000,92
2006/7/4,12:14:00,6703.00000,6704.00000,6700.00000,6701.00000,92
2006/7/4,12:15:00,6701.00000,6704.00000,6701.00000,6704.00000,42
2006/7/4,12:16:00,6702.00000,6705.00000,6702.00000,6705.00000,54
2006/7/4,12:17:00,6704.00000,6708.00000,6704.00000,6706.00000,76
2006/7/4,12:18:00,6706.00000,6707.00000,6705.00000,6707.00000,70
2006/7/4,12:19:00,6706.00000,6706.00000,6703.00000,6703.00000,59
2006/7/4,12:20:00,6703.00000,6705.00000,6703.00000,6703.00000,24
2006/7/4,12:21:00,6703.00000,6703.00000,6699.00000,6701.00000,123
2006/7/4,12:22:00,6700.00000,6702.00000,6700.00000,6700.00000,38
2006/7/4,12:23:00,6700.00000,6702.00000,6698.00000,6698.00000,73
2006/7/4,12:24:00,6698.00000,6698.00000,6691.00000,6698.00000,212
2006/7/4,12:25:00,6697.00000,6698.00000,6692.00000,6692.00000,92
2006/7/4,12:26:00,6694.00000,6695.00000,6690.00000,6694.00000,210
2006/7/4,12:27:00,6693.00000,6695.00000,6691.00000,6691.00000,157
2006/7/4,12:28:00,6691.00000,6695.00000,6690.00000,6694.00000,200
2006/7/4,12:29:00,6692.00000,6698.00000,6692.00000,6697.00000,83
2006/7/4,12:30:00,6696.00000,6697.00000,6693.00000,6694.00000,56
2006/7/4,12:31:00,6694.00000,6695.00000,6693.00000,6695.00000,44
2006/7/4,12:32:00,6694.00000,6699.00000,6693.00000,6697.00000,127
2006/7/4,12:33:00,6693.00000,6697.00000,6693.00000,6697.00000,25
2006/7/4,12:34:00,6696.00000,6697.00000,6691.00000,6691.00000,135
2006/7/4,12:35:00,6690.00000,6691.00000,6686.00000,6688.00000,182
2006/7/4,12:36:00,6688.00000,6690.00000,6687.00000,6688.00000,181
2006/7/4,12:37:00,6689.00000,6689.00000,6685.00000,6686.00000,170
2006/7/4,12:38:00,6687.00000,6691.00000,6687.00000,6691.00000,158
2006/7/4,12:39:00,6691.00000,6693.00000,6690.00000,6692.00000,67
2006/7/4,12:40:00,6691.00000,6694.00000,6690.00000,6691.00000,66
2006/7/4,12:41:00,6690.00000,6691.00000,6688.00000,6689.00000,49
2006/7/4,12:42:00,6689.00000,6692.00000,6689.00000,6690.00000,48
2006/7/4,12:43:00,6689.00000,6689.00000,6686.00000,6687.00000,95
2006/7/4,12:44:00,6687.00000,6693.00000,6687.00000,6692.00000,109
2006/7/4,12:45:00,6692.00000,6696.00000,6691.00000,6696.00000,155
2006/7/4,12:46:00,6695.00000,6696.00000,6693.00000,6695.00000,77
2006/7/4,12:47:00,6693.00000,6695.00000,6692.00000,6693.00000,34
2006/7/4,12:48:00,6693.00000,6694.00000,6692.00000,6693.00000,24
2006/7/4,12:49:00,6693.00000,6693.00000,6690.00000,6690.00000,54
2006/7/4,12:50:00,6690.00000,6691.00000,6688.00000,6689.00000,42
2006/7/4,12:51:00,6689.00000,6691.00000,6689.00000,6690.00000,25
2006/7/4,12:52:00,6690.00000,6691.00000,6684.00000,6684.00000,261
2006/7/4,12:53:00,6684.00000,6685.00000,6680.00000,6682.00000,435
2006/7/4,12:54:00,6681.00000,6684.00000,6675.00000,6678.00000,274
2006/7/4,12:55:00,6676.00000,6682.00000,6675.00000,6682.00000,165
2006/7/4,12:56:00,6681.00000,6684.00000,6680.00000,6680.00000,120
2006/7/4,12:57:00,6680.00000,6680.00000,6675.00000,6675.00000,128
2006/7/4,12:58:00,6675.00000,6679.00000,6673.00000,6679.00000,177
2006/7/4,12:59:00,6676.00000,6680.00000,6676.00000,6680.00000,154
2006/7/4,13:00:00,6680.00000,6685.00000,6679.00000,6683.00000,104
2006/7/4,13:01:00,6683.00000,6685.00000,6682.00000,6683.00000,98
2006/7/4,13:02:00,6684.00000,6685.00000,6681.00000,6681.00000,79
2006/7/4,13:03:00,6681.00000,6683.00000,6678.00000,6680.00000,101
2006/7/4,13:04:00,6678.00000,6680.00000,6675.00000,6678.00000,73
2006/7/4,13:05:00,6677.00000,6678.00000,6675.00000,6676.00000,53
2006/7/4,13:06:00,6677.00000,6677.00000,6665.00000,6667.00000,440
2006/7/4,13:07:00,6668.00000,6669.00000,6656.00000,6657.00000,447
2006/7/4,13:08:00,6657.00000,6660.00000,6657.00000,6658.00000,280
2006/7/4,13:09:00,6658.00000,6658.00000,6644.00000,6645.00000,538
2006/7/4,13:10:00,6645.00000,6647.00000,6640.00000,6642.00000,450
2006/7/4,13:11:00,6642.00000,6645.00000,6639.00000,6644.00000,338
2006/7/4,13:12:00,6644.00000,6645.00000,6640.00000,6641.00000,206
2006/7/4,13:13:00,6643.00000,6647.00000,6641.00000,6646.00000,161
2006/7/4,13:14:00,6646.00000,6652.00000,6646.00000,6652.00000,220
2006/7/4,13:15:00,6652.00000,6653.00000,6649.00000,6651.00000,179
2006/7/4,13:16:00,6649.00000,6650.00000,6645.00000,6646.00000,159
2006/7/4,13:17:00,6646.00000,6655.00000,6646.00000,6655.00000,134
2006/7/4,13:18:00,6655.00000,6656.00000,6652.00000,6655.00000,115
2006/7/4,13:19:00,6653.00000,6656.00000,6651.00000,6653.00000,52
2006/7/4,13:20:00,6653.00000,6653.00000,6649.00000,6650.00000,97
2006/7/4,13:21:00,6650.00000,6652.00000,6650.00000,6652.00000,65
2006/7/4,13:22:00,6652.00000,6656.00000,6651.00000,6656.00000,77
2006/7/4,13:23:00,6655.00000,6657.00000,6655.00000,6656.00000,62
2006/7/4,13:24:00,6657.00000,6657.00000,6654.00000,6655.00000,65
2006/7/4,13:25:00,6655.00000,6656.00000,6653.00000,6655.00000,61
2006/7/4,13:26:00,6655.00000,6655.00000,6653.00000,6653.00000,39
2006/7/4,13:27:00,6653.00000,6663.00000,6653.00000,6661.00000,198
2006/7/4,13:28:00,6663.00000,6663.00000,6656.00000,6660.00000,194
2006/7/4,13:29:00,6660.00000,6660.00000,6653.00000,6655.00000,162
2006/7/4,13:30:00,6658.00000,6660.00000,6656.00000,6656.00000,64
2006/7/4,13:31:00,6658.00000,6660.00000,6651.00000,6652.00000,109
2006/7/4,13:32:00,6653.00000,6660.00000,6653.00000,6656.00000,67
2006/7/4,13:33:00,6656.00000,6658.00000,6655.00000,6657.00000,87
2006/7/4,13:34:00,6658.00000,6662.00000,6657.00000,6661.00000,150
2006/7/4,13:35:00,6662.00000,6665.00000,6660.00000,6663.00000,185
2006/7/4,13:36:00,6664.00000,6666.00000,6663.00000,6666.00000,168
2006/7/4,13:37:00,6666.00000,6667.00000,6665.00000,6665.00000,144
2006/7/4,13:38:00,6665.00000,6667.00000,6665.00000,6667.00000,124
2006/7/4,13:39:00,6667.00000,6669.00000,6666.00000,6668.00000,160
2006/7/4,13:40:00,6668.00000,6670.00000,6667.00000,6669.00000,122
2006/7/4,13:45:00,6668.00000,6668.00000,6668.00000,6668.00000,414
2006/7/5,08:46:00,6646.00000,6652.00000,6643.00000,6647.00000,274
2006/7/5,08:47:00,6650.00000,6655.00000,6649.00000,6651.00000,197
2006/7/5,08:48:00,6652.00000,6653.00000,6650.00000,6650.00000,113
2006/7/5,08:49:00,6651.00000,6652.00000,6648.00000,6650.00000,126
2006/7/5,08:50:00,6649.00000,6651.00000,6649.00000,6650.00000,127
2006/7/5,08:51:00,6651.00000,6651.00000,6648.00000,6648.00000,119
2006/7/5,08:52:00,6648.00000,6648.00000,6645.00000,6645.00000,112
2006/7/5,08:53:00,6645.00000,6646.00000,6642.00000,6642.00000,199
2006/7/5,08:54:00,6643.00000,6644.00000,6636.00000,6636.00000,311
2006/7/5,08:55:00,6636.00000,6640.00000,6630.00000,6631.00000,472
2006/7/5,08:56:00,6631.00000,6632.00000,6626.00000,6628.00000,262
2006/7/5,08:57:00,6629.00000,6632.00000,6627.00000,6630.00000,270
2006/7/5,08:58:00,6630.00000,6631.00000,6628.00000,6631.00000,162
2006/7/5,08:59:00,6631.00000,6632.00000,6628.00000,6630.00000,146
2006/7/5,09:00:00,6629.00000,6635.00000,6628.00000,6635.00000,85
2006/7/5,09:01:00,6635.00000,6639.00000,6631.00000,6637.00000,125
2006/7/5,09:02:00,6637.00000,6637.00000,6632.00000,6634.00000,105
2006/7/5,09:03:00,6634.00000,6637.00000,6633.00000,6637.00000,168
2006/7/5,09:04:00,6636.00000,6644.00000,6636.00000,6639.00000,225
2006/7/5,09:05:00,6639.00000,6642.00000,6638.00000,6640.00000,159
2006/7/5,09:06:00,6640.00000,6641.00000,6632.00000,6634.00000,158
2006/7/5,09:07:00,6633.00000,6639.00000,6632.00000,6638.00000,90
2006/7/5,09:08:00,6639.00000,6648.00000,6638.00000,6646.00000,180
2006/7/5,09:09:00,6647.00000,6647.00000,6642.00000,6643.00000,109
2006/7/5,09:10:00,6643.00000,6648.00000,6643.00000,6647.00000,119
2006/7/5,09:11:00,6646.00000,6648.00000,6642.00000,6642.00000,110
2006/7/5,09:12:00,6645.00000,6645.00000,6640.00000,6643.00000,74
2006/7/5,09:13:00,6645.00000,6647.00000,6638.00000,6638.00000,144
2006/7/5,09:14:00,6638.00000,6644.00000,6638.00000,6644.00000,81
2006/7/5,09:15:00,6643.00000,6643.00000,6639.00000,6639.00000,84
2006/7/5,09:16:00,6639.00000,6641.00000,6637.00000,6637.00000,99
2006/7/5,09:17:00,6637.00000,6638.00000,6632.00000,6635.00000,123
2006/7/5,09:18:00,6635.00000,6638.00000,6634.00000,6636.00000,65
2006/7/5,09:19:00,6637.00000,6640.00000,6635.00000,6639.00000,118
2006/7/5,09:20:00,6639.00000,6640.00000,6638.00000,6639.00000,39
2006/7/5,09:21:00,6639.00000,6645.00000,6639.00000,6641.00000,155
2006/7/5,09:22:00,6640.00000,6641.00000,6636.00000,6636.00000,84
2006/7/5,09:23:00,6637.00000,6637.00000,6635.00000,6636.00000,158
2006/7/5,09:24:00,6636.00000,6637.00000,6634.00000,6634.00000,109
2006/7/5,09:25:00,6633.00000,6636.00000,6632.00000,6636.00000,129
2006/7/5,09:26:00,6636.00000,6638.00000,6634.00000,6635.00000,102
2006/7/5,09:27:00,6635.00000,6636.00000,6633.00000,6635.00000,83
2006/7/5,09:28:00,6635.00000,6636.00000,6631.00000,6635.00000,142
2006/7/5,09:29:00,6634.00000,6638.00000,6634.00000,6636.00000,95
2006/7/5,09:30:00,6635.00000,6639.00000,6633.00000,6637.00000,106
2006/7/5,09:31:00,6638.00000,6640.00000,6636.00000,6636.00000,118
2006/7/5,09:32:00,6637.00000,6643.00000,6636.00000,6643.00000,177
2006/7/5,09:33:00,6643.00000,6647.00000,6642.00000,6643.00000,164
2006/7/5,09:34:00,6641.00000,6642.00000,6640.00000,6642.00000,57
2006/7/5,09:35:00,6642.00000,6646.00000,6641.00000,6645.00000,64
2006/7/5,09:36:00,6646.00000,6649.00000,6645.00000,6646.00000,254
2006/7/5,09:37:00,6646.00000,6647.00000,6645.00000,6647.00000,64
2006/7/5,09:38:00,6647.00000,6647.00000,6645.00000,6647.00000,63
2006/7/5,09:39:00,6647.00000,6648.00000,6643.00000,6644.00000,69
2006/7/5,09:40:00,6643.00000,6644.00000,6641.00000,6641.00000,74
2006/7/5,09:41:00,6641.00000,6642.00000,6639.00000,6640.00000,90
2006/7/5,09:42:00,6640.00000,6643.00000,6640.00000,6643.00000,42
2006/7/5,09:43:00,6642.00000,6642.00000,6641.00000,6642.00000,29
2006/7/5,09:44:00,6640.00000,6643.00000,6640.00000,6641.00000,20
2006/7/5,09:45:00,6642.00000,6642.00000,6641.00000,6642.00000,14
2006/7/5,09:46:00,6641.00000,6643.00000,6640.00000,6642.00000,52
2006/7/5,09:47:00,6641.00000,6644.00000,6641.00000,6643.00000,41
2006/7/5,09:48:00,6643.00000,6644.00000,6641.00000,6641.00000,67
2006/7/5,09:49:00,6642.00000,6642.00000,6640.00000,6640.00000,50
2006/7/5,09:50:00,6639.00000,6641.00000,6639.00000,6640.00000,50
2006/7/5,09:51:00,6640.00000,6640.00000,6638.00000,6638.00000,27
2006/7/5,09:52:00,6638.00000,6639.00000,6637.00000,6637.00000,123
2006/7/5,09:53:00,6639.00000,6639.00000,6633.00000,6633.00000,196
2006/7/5,09:54:00,6633.00000,6639.00000,6632.00000,6639.00000,95
2006/7/5,09:55:00,6639.00000,6640.00000,6635.00000,6639.00000,92
2006/7/5,09:56:00,6638.00000,6641.00000,6638.00000,6641.00000,77
2006/7/5,09:57:00,6640.00000,6640.00000,6635.00000,6635.00000,89
2006/7/5,09:58:00,6635.00000,6639.00000,6635.00000,6638.00000,56
2006/7/5,09:59:00,6639.00000,6640.00000,6638.00000,6640.00000,25
2006/7/5,10:00:00,6640.00000,6644.00000,6640.00000,6644.00000,139
2006/7/5,10:01:00,6644.00000,6645.00000,6641.00000,6642.00000,76
2006/7/5,10:02:00,6643.00000,6643.00000,6640.00000,6642.00000,46
2006/7/5,10:03:00,6641.00000,6642.00000,6639.00000,6640.00000,34
2006/7/5,10:04:00,6639.00000,6640.00000,6639.00000,6640.00000,34
2006/7/5,10:05:00,6640.00000,6642.00000,6640.00000,6641.00000,63
2006/7/5,10:06:00,6642.00000,6642.00000,6640.00000,6641.00000,19
2006/7/5,10:07:00,6641.00000,6642.00000,6640.00000,6641.00000,26
2006/7/5,10:08:00,6642.00000,6644.00000,6641.00000,6644.00000,36
2006/7/5,10:09:00,6644.00000,6644.00000,6643.00000,6644.00000,37
2006/7/5,10:10:00,6643.00000,6645.00000,6643.00000,6644.00000,32
2006/7/5,10:11:00,6644.00000,6645.00000,6641.00000,6643.00000,96
2006/7/5,10:12:00,6644.00000,6646.00000,6642.00000,6646.00000,91
2006/7/5,10:13:00,6645.00000,6646.00000,6644.00000,6644.00000,51
2006/7/5,10:14:00,6645.00000,6645.00000,6643.00000,6645.00000,62
2006/7/5,10:15:00,6646.00000,6651.00000,6646.00000,6650.00000,328
2006/7/5,10:16:00,6649.00000,6652.00000,6648.00000,6650.00000,208
2006/7/5,10:17:00,6650.00000,6651.00000,6646.00000,6646.00000,141
2006/7/5,10:18:00,6647.00000,6648.00000,6645.00000,6646.00000,54
2006/7/5,10:19:00,6645.00000,6647.00000,6645.00000,6646.00000,35
2006/7/5,10:20:00,6646.00000,6647.00000,6646.00000,6646.00000,28
2006/7/5,10:21:00,6647.00000,6647.00000,6645.00000,6647.00000,36
2006/7/5,10:22:00,6646.00000,6649.00000,6646.00000,6649.00000,44
2006/7/5,10:23:00,6649.00000,6649.00000,6647.00000,6647.00000,27
2006/7/5,10:24:00,6647.00000,6648.00000,6646.00000,6647.00000,32
2006/7/5,10:25:00,6647.00000,6647.00000,6646.00000,6646.00000,32
2006/7/5,10:26:00,6646.00000,6647.00000,6645.00000,6646.00000,75
2006/7/5,10:27:00,6646.00000,6648.00000,6646.00000,6647.00000,33
2006/7/5,10:28:00,6647.00000,6648.00000,6647.00000,6648.00000,15
2006/7/5,10:29:00,6648.00000,6653.00000,6648.00000,6653.00000,76
2006/7/5,10:30:00,6653.00000,6659.00000,6652.00000,6656.00000,229
2006/7/5,10:31:00,6658.00000,6664.00000,6656.00000,6664.00000,252
2006/7/5,10:32:00,6664.00000,6665.00000,6659.00000,6663.00000,226
2006/7/5,10:33:00,6662.00000,6662.00000,6660.00000,6660.00000,129
2006/7/5,10:34:00,6661.00000,6661.00000,6657.00000,6658.00000,80
2006/7/5,10:35:00,6657.00000,6660.00000,6657.00000,6659.00000,86
2006/7/5,10:36:00,6660.00000,6662.00000,6658.00000,6662.00000,114
2006/7/5,10:37:00,6662.00000,6667.00000,6662.00000,6666.00000,241
2006/7/5,10:38:00,6666.00000,6667.00000,6664.00000,6666.00000,219
2006/7/5,10:39:00,6666.00000,6668.00000,6664.00000,6665.00000,148
2006/7/5,10:40:00,6664.00000,6665.00000,6661.00000,6663.00000,52
2006/7/5,10:41:00,6662.00000,6664.00000,6662.00000,6663.00000,47
2006/7/5,10:42:00,6662.00000,6663.00000,6661.00000,6661.00000,46
2006/7/5,10:43:00,6662.00000,6662.00000,6657.00000,6658.00000,81
2006/7/5,10:44:00,6657.00000,6660.00000,6657.00000,6660.00000,52
2006/7/5,10:45:00,6660.00000,6662.00000,6658.00000,6662.00000,53
2006/7/5,10:46:00,6662.00000,6664.00000,6660.00000,6660.00000,80
2006/7/5,10:47:00,6660.00000,6660.00000,6656.00000,6657.00000,117
2006/7/5,10:48:00,6656.00000,6657.00000,6655.00000,6657.00000,87
2006/7/5,10:49:00,6657.00000,6657.00000,6655.00000,6655.00000,45
2006/7/5,10:50:00,6656.00000,6657.00000,6655.00000,6656.00000,42
2006/7/5,10:51:00,6656.00000,6657.00000,6655.00000,6656.00000,55
2006/7/5,10:52:00,6656.00000,6657.00000,6655.00000,6657.00000,28
2006/7/5,10:53:00,6657.00000,6658.00000,6656.00000,6658.00000,57
2006/7/5,10:54:00,6658.00000,6659.00000,6658.00000,6659.00000,24
2006/7/5,10:55:00,6658.00000,6659.00000,6658.00000,6658.00000,20
2006/7/5,10:56:00,6659.00000,6659.00000,6658.00000,6658.00000,30
2006/7/5,10:57:00,6658.00000,6659.00000,6656.00000,6657.00000,43
2006/7/5,10:58:00,6656.00000,6656.00000,6654.00000,6655.00000,112
2006/7/5,10:59:00,6656.00000,6657.00000,6654.00000,6654.00000,44
2006/7/5,11:00:00,6654.00000,6656.00000,6654.00000,6655.00000,22
2006/7/5,11:01:00,6655.00000,6658.00000,6654.00000,6658.00000,66
2006/7/5,11:02:00,6658.00000,6660.00000,6657.00000,6659.00000,35
2006/7/5,11:03:00,6658.00000,6662.00000,6658.00000,6661.00000,85
2006/7/5,11:04:00,6660.00000,6662.00000,6660.00000,6661.00000,55
2006/7/5,11:05:00,6661.00000,6661.00000,6657.00000,6660.00000,79
2006/7/5,11:06:00,6657.00000,6659.00000,6657.00000,6657.00000,32
2006/7/5,11:07:00,6657.00000,6657.00000,6655.00000,6655.00000,79
2006/7/5,11:08:00,6655.00000,6656.00000,6651.00000,6651.00000,100
2006/7/5,11:09:00,6651.00000,6652.00000,6648.00000,6650.00000,202
2006/7/5,11:10:00,6651.00000,6652.00000,6650.00000,6650.00000,107
2006/7/5,11:11:00,6649.00000,6650.00000,6648.00000,6650.00000,150
2006/7/5,11:12:00,6649.00000,6649.00000,6643.00000,6643.00000,230
2006/7/5,11:13:00,6645.00000,6645.00000,6642.00000,6643.00000,219
2006/7/5,11:14:00,6642.00000,6645.00000,6642.00000,6645.00000,98
2006/7/5,11:15:00,6644.00000,6647.00000,6644.00000,6647.00000,47
2006/7/5,11:16:00,6646.00000,6650.00000,6646.00000,6649.00000,91
2006/7/5,11:17:00,6648.00000,6649.00000,6647.00000,6648.00000,43
2006/7/5,11:18:00,6648.00000,6649.00000,6648.00000,6648.00000,32
2006/7/5,11:19:00,6648.00000,6648.00000,6647.00000,6647.00000,28
2006/7/5,11:20:00,6646.00000,6647.00000,6645.00000,6646.00000,32
2006/7/5,11:21:00,6645.00000,6646.00000,6644.00000,6645.00000,81
2006/7/5,11:22:00,6645.00000,6645.00000,6643.00000,6644.00000,78
2006/7/5,11:23:00,6644.00000,6648.00000,6644.00000,6648.00000,167
2006/7/5,11:24:00,6649.00000,6649.00000,6642.00000,6643.00000,102
2006/7/5,11:25:00,6642.00000,6645.00000,6642.00000,6645.00000,32
2006/7/5,11:26:00,6645.00000,6646.00000,6643.00000,6646.00000,36
2006/7/5,11:27:00,6646.00000,6647.00000,6644.00000,6644.00000,48
2006/7/5,11:28:00,6644.00000,6645.00000,6643.00000,6643.00000,57
2006/7/5,11:29:00,6643.00000,6645.00000,6641.00000,6641.00000,125
2006/7/5,11:30:00,6642.00000,6642.00000,6636.00000,6637.00000,234
2006/7/5,11:31:00,6636.00000,6637.00000,6630.00000,6633.00000,340
2006/7/5,11:32:00,6633.00000,6639.00000,6632.00000,6639.00000,121
2006/7/5,11:33:00,6640.00000,6640.00000,6633.00000,6636.00000,168
2006/7/5,11:34:00,6636.00000,6640.00000,6636.00000,6639.00000,47
2006/7/5,11:35:00,6638.00000,6642.00000,6638.00000,6641.00000,61
2006/7/5,11:36:00,6641.00000,6642.00000,6638.00000,6638.00000,82
2006/7/5,11:37:00,6639.00000,6641.00000,6638.00000,6639.00000,58
2006/7/5,11:38:00,6640.00000,6640.00000,6637.00000,6637.00000,126
2006/7/5,11:39:00,6637.00000,6637.00000,6634.00000,6634.00000,148
2006/7/5,11:40:00,6634.00000,6637.00000,6631.00000,6633.00000,250
2006/7/5,11:41:00,6635.00000,6636.00000,6630.00000,6630.00000,129
2006/7/5,11:42:00,6630.00000,6632.00000,6610.00000,6610.00000,973
2006/7/5,11:43:00,6615.00000,6617.00000,6606.00000,6608.00000,539
2006/7/5,11:44:00,6610.00000,6615.00000,6605.00000,6615.00000,404
2006/7/5,11:45:00,6615.00000,6618.00000,6613.00000,6615.00000,146
2006/7/5,11:46:00,6613.00000,6615.00000,6600.00000,6601.00000,637
2006/7/5,11:47:00,6600.00000,6600.00000,6586.00000,6591.00000,680
2006/7/5,11:48:00,6591.00000,6594.00000,6589.00000,6590.00000,551
2006/7/5,11:49:00,6589.00000,6591.00000,6586.00000,6590.00000,384
2006/7/5,11:50:00,6588.00000,6592.00000,6588.00000,6592.00000,349
2006/7/5,11:51:00,6591.00000,6598.00000,6591.00000,6598.00000,305
2006/7/5,11:52:00,6597.00000,6598.00000,6592.00000,6593.00000,222
2006/7/5,11:53:00,6593.00000,6603.00000,6593.00000,6601.00000,260
2006/7/5,11:54:00,6600.00000,6601.00000,6595.00000,6600.00000,206
2006/7/5,11:55:00,6600.00000,6600.00000,6595.00000,6596.00000,147
2006/7/5,11:56:00,6596.00000,6597.00000,6594.00000,6596.00000,163
2006/7/5,11:57:00,6597.00000,6598.00000,6595.00000,6597.00000,120
2006/7/5,11:58:00,6598.00000,6600.00000,6597.00000,6598.00000,141
2006/7/5,11:59:00,6598.00000,6600.00000,6597.00000,6598.00000,94
2006/7/5,12:00:00,6600.00000,6600.00000,6588.00000,6590.00000,453
2006/7/5,12:01:00,6590.00000,6592.00000,6575.00000,6577.00000,810
2006/7/5,12:02:00,6578.00000,6579.00000,6570.00000,6574.00000,485
2006/7/5,12:03:00,6573.00000,6584.00000,6573.00000,6583.00000,500
2006/7/5,12:04:00,6580.00000,6583.00000,6574.00000,6576.00000,278
2006/7/5,12:05:00,6577.00000,6586.00000,6575.00000,6585.00000,207
2006/7/5,12:06:00,6585.00000,6586.00000,6580.00000,6583.00000,168
2006/7/5,12:07:00,6584.00000,6586.00000,6582.00000,6585.00000,119
2006/7/5,12:08:00,6585.00000,6585.00000,6582.00000,6582.00000,123
2006/7/5,12:09:00,6582.00000,6583.00000,6577.00000,6578.00000,202
2006/7/5,12:10:00,6579.00000,6584.00000,6577.00000,6583.00000,166
2006/7/5,12:11:00,6583.00000,6588.00000,6582.00000,6582.00000,217
2006/7/5,12:12:00,6583.00000,6587.00000,6582.00000,6586.00000,144
2006/7/5,12:13:00,6586.00000,6592.00000,6585.00000,6590.00000,237
2006/7/5,12:14:00,6589.00000,6591.00000,6589.00000,6591.00000,90
2006/7/5,12:15:00,6591.00000,6592.00000,6589.00000,6591.00000,80
2006/7/5,12:16:00,6591.00000,6591.00000,6583.00000,6585.00000,174
2006/7/5,12:17:00,6583.00000,6587.00000,6580.00000,6580.00000,156
2006/7/5,12:18:00,6582.00000,6583.00000,6577.00000,6578.00000,307
2006/7/5,12:19:00,6577.00000,6580.00000,6575.00000,6580.00000,415
2006/7/5,12:20:00,6578.00000,6581.00000,6578.00000,6580.00000,161
2006/7/5,12:21:00,6581.00000,6586.00000,6579.00000,6585.00000,118
2006/7/5,12:22:00,6586.00000,6587.00000,6584.00000,6587.00000,100
2006/7/5,12:23:00,6587.00000,6594.00000,6586.00000,6593.00000,196
2006/7/5,12:24:00,6593.00000,6594.00000,6589.00000,6589.00000,160
2006/7/5,12:25:00,6590.00000,6590.00000,6587.00000,6588.00000,107
2006/7/5,12:26:00,6588.00000,6592.00000,6587.00000,6587.00000,97
2006/7/5,12:27:00,6589.00000,6590.00000,6586.00000,6586.00000,138
2006/7/5,12:28:00,6586.00000,6587.00000,6580.00000,6581.00000,245
2006/7/5,12:29:00,6581.00000,6590.00000,6580.00000,6585.00000,157
2006/7/5,12:30:00,6585.00000,6589.00000,6584.00000,6588.00000,134
2006/7/5,12:31:00,6588.00000,6590.00000,6587.00000,6588.00000,50
2006/7/5,12:32:00,6588.00000,6588.00000,6581.00000,6581.00000,123
2006/7/5,12:33:00,6581.00000,6582.00000,6580.00000,6581.00000,162
2006/7/5,12:34:00,6581.00000,6584.00000,6578.00000,6578.00000,225
2006/7/5,12:35:00,6578.00000,6584.00000,6574.00000,6578.00000,226
2006/7/5,12:36:00,6580.00000,6583.00000,6579.00000,6579.00000,87
2006/7/5,12:37:00,6580.00000,6586.00000,6580.00000,6586.00000,35
2006/7/5,12:38:00,6585.00000,6589.00000,6584.00000,6588.00000,59
2006/7/5,12:39:00,6587.00000,6587.00000,6580.00000,6585.00000,107
2006/7/5,12:40:00,6586.00000,6588.00000,6585.00000,6588.00000,46
2006/7/5,12:41:00,6588.00000,6593.00000,6588.00000,6593.00000,138
2006/7/5,12:42:00,6592.00000,6598.00000,6590.00000,6598.00000,182
2006/7/5,12:43:00,6595.00000,6604.00000,6595.00000,6602.00000,243
2006/7/5,12:44:00,6602.00000,6603.00000,6597.00000,6598.00000,103
2006/7/5,12:45:00,6596.00000,6600.00000,6596.00000,6600.00000,78
2006/7/5,12:46:00,6599.00000,6600.00000,6597.00000,6598.00000,72
2006/7/5,12:47:00,6599.00000,6600.00000,6596.00000,6596.00000,62
2006/7/5,12:48:00,6596.00000,6598.00000,6595.00000,6598.00000,70
2006/7/5,12:49:00,6596.00000,6600.00000,6596.00000,6599.00000,124
2006/7/5,12:50:00,6599.00000,6600.00000,6597.00000,6599.00000,102
2006/7/5,12:51:00,6600.00000,6610.00000,6599.00000,6608.00000,227
2006/7/5,12:52:00,6608.00000,6610.00000,6605.00000,6605.00000,264
2006/7/5,12:53:00,6605.00000,6607.00000,6603.00000,6604.00000,81
2006/7/5,12:54:00,6604.00000,6605.00000,6600.00000,6601.00000,112
2006/7/5,12:55:00,6601.00000,6601.00000,6598.00000,6598.00000,78
2006/7/5,12:56:00,6600.00000,6600.00000,6598.00000,6599.00000,45
2006/7/5,12:57:00,6599.00000,6599.00000,6591.00000,6591.00000,96
2006/7/5,12:58:00,6592.00000,6596.00000,6592.00000,6593.00000,41
2006/7/5,12:59:00,6593.00000,6595.00000,6590.00000,6590.00000,72
2006/7/5,13:00:00,6590.00000,6590.00000,6586.00000,6586.00000,71
2006/7/5,13:01:00,6586.00000,6592.00000,6585.00000,6591.00000,123
2006/7/5,13:02:00,6591.00000,6596.00000,6591.00000,6594.00000,58
2006/7/5,13:03:00,6593.00000,6594.00000,6590.00000,6590.00000,58
2006/7/5,13:04:00,6593.00000,6594.00000,6589.00000,6590.00000,49
2006/7/5,13:05:00,6590.00000,6591.00000,6589.00000,6590.00000,22
2006/7/5,13:06:00,6590.00000,6590.00000,6588.00000,6588.00000,65
2006/7/5,13:07:00,6588.00000,6589.00000,6583.00000,6583.00000,198
2006/7/5,13:08:00,6584.00000,6590.00000,6583.00000,6588.00000,269
2006/7/5,13:09:00,6588.00000,6591.00000,6587.00000,6589.00000,87
2006/7/5,13:10:00,6590.00000,6592.00000,6589.00000,6590.00000,65
2006/7/5,13:11:00,6589.00000,6590.00000,6588.00000,6588.00000,50
2006/7/5,13:12:00,6589.00000,6591.00000,6588.00000,6591.00000,44
2006/7/5,13:13:00,6590.00000,6592.00000,6589.00000,6590.00000,44
2006/7/5,13:14:00,6590.00000,6590.00000,6584.00000,6585.00000,171
2006/7/5,13:15:00,6584.00000,6586.00000,6584.00000,6586.00000,72
2006/7/5,13:16:00,6585.00000,6586.00000,6582.00000,6586.00000,225
2006/7/5,13:17:00,6586.00000,6586.00000,6582.00000,6585.00000,123
2006/7/5,13:18:00,6586.00000,6587.00000,6583.00000,6583.00000,71
2006/7/5,13:19:00,6584.00000,6585.00000,6578.00000,6578.00000,144
2006/7/5,13:20:00,6578.00000,6584.00000,6578.00000,6582.00000,92
2006/7/5,13:21:00,6583.00000,6583.00000,6574.00000,6574.00000,140
2006/7/5,13:22:00,6575.00000,6579.00000,6573.00000,6578.00000,171
2006/7/5,13:23:00,6578.00000,6581.00000,6577.00000,6580.00000,78
2006/7/5,13:24:00,6580.00000,6582.00000,6579.00000,6581.00000,90
2006/7/5,13:25:00,6582.00000,6587.00000,6582.00000,6587.00000,124
2006/7/5,13:26:00,6588.00000,6588.00000,6585.00000,6586.00000,85
2006/7/5,13:27:00,6585.00000,6589.00000,6584.00000,6589.00000,73
2006/7/5,13:28:00,6587.00000,6589.00000,6586.00000,6589.00000,34
2006/7/5,13:29:00,6589.00000,6589.00000,6583.00000,6583.00000,125
2006/7/5,13:30:00,6583.00000,6586.00000,6580.00000,6585.00000,55
2006/7/5,13:31:00,6585.00000,6587.00000,6583.00000,6585.00000,98
2006/7/5,13:32:00,6584.00000,6588.00000,6581.00000,6585.00000,150
2006/7/5,13:33:00,6585.00000,6587.00000,6583.00000,6583.00000,74
2006/7/5,13:34:00,6583.00000,6586.00000,6582.00000,6584.00000,110
2006/7/5,13:35:00,6583.00000,6583.00000,6577.00000,6577.00000,178
2006/7/5,13:36:00,6579.00000,6581.00000,6577.00000,6578.00000,172
2006/7/5,13:37:00,6579.00000,6579.00000,6577.00000,6579.00000,81
2006/7/5,13:38:00,6579.00000,6579.00000,6575.00000,6575.00000,163
2006/7/5,13:39:00,6575.00000,6576.00000,6574.00000,6575.00000,199
2006/7/5,13:40:00,6574.00000,6576.00000,6573.00000,6574.00000,214
2006/7/5,13:45:00,6570.00000,6570.00000,6570.00000,6570.00000,699
2006/7/6,08:46:00,6551.00000,6554.00000,6542.00000,6545.00000,488
2006/7/6,08:47:00,6544.00000,6545.00000,6536.00000,6539.00000,319
2006/7/6,08:48:00,6539.00000,6545.00000,6538.00000,6541.00000,336
2006/7/6,08:49:00,6541.00000,6544.00000,6540.00000,6542.00000,206
2006/7/6,08:50:00,6542.00000,6545.00000,6542.00000,6542.00000,207
2006/7/6,08:51:00,6542.00000,6543.00000,6538.00000,6540.00000,296
2006/7/6,08:52:00,6540.00000,6543.00000,6538.00000,6543.00000,110
2006/7/6,08:53:00,6543.00000,6545.00000,6542.00000,6545.00000,132
2006/7/6,08:54:00,6545.00000,6549.00000,6543.00000,6547.00000,115
2006/7/6,08:55:00,6547.00000,6548.00000,6543.00000,6544.00000,102
2006/7/6,08:56:00,6544.00000,6544.00000,6536.00000,6538.00000,242
2006/7/6,08:57:00,6540.00000,6543.00000,6538.00000,6540.00000,102
2006/7/6,08:58:00,6541.00000,6543.00000,6540.00000,6541.00000,84
2006/7/6,08:59:00,6541.00000,6541.00000,6538.00000,6540.00000,124
2006/7/6,09:00:00,6540.00000,6543.00000,6540.00000,6541.00000,108
2006/7/6,09:01:00,6542.00000,6544.00000,6540.00000,6544.00000,115
2006/7/6,09:02:00,6543.00000,6548.00000,6542.00000,6547.00000,183
2006/7/6,09:03:00,6547.00000,6548.00000,6542.00000,6543.00000,126
2006/7/6,09:04:00,6543.00000,6547.00000,6542.00000,6543.00000,161
2006/7/6,09:05:00,6544.00000,6544.00000,6540.00000,6540.00000,205
2006/7/6,09:06:00,6539.00000,6540.00000,6532.00000,6536.00000,342
2006/7/6,09:07:00,6536.00000,6545.00000,6536.00000,6545.00000,142
2006/7/6,09:08:00,6544.00000,6550.00000,6543.00000,6550.00000,149
2006/7/6,09:09:00,6548.00000,6553.00000,6544.00000,6545.00000,327
2006/7/6,09:10:00,6545.00000,6550.00000,6544.00000,6549.00000,122
2006/7/6,09:11:00,6549.00000,6550.00000,6547.00000,6550.00000,226
2006/7/6,09:12:00,6550.00000,6550.00000,6544.00000,6546.00000,157
2006/7/6,09:13:00,6546.00000,6548.00000,6544.00000,6548.00000,67
2006/7/6,09:14:00,6549.00000,6549.00000,6545.00000,6546.00000,78
2006/7/6,09:15:00,6546.00000,6549.00000,6545.00000,6546.00000,75
2006/7/6,09:16:00,6546.00000,6546.00000,6541.00000,6544.00000,204
2006/7/6,09:17:00,6544.00000,6546.00000,6542.00000,6543.00000,114
2006/7/6,09:18:00,6543.00000,6545.00000,6543.00000,6545.00000,30
2006/7/6,09:19:00,6545.00000,6549.00000,6544.00000,6548.00000,89
2006/7/6,09:20:00,6548.00000,6549.00000,6547.00000,6548.00000,112
2006/7/6,09:21:00,6548.00000,6549.00000,6546.00000,6546.00000,129
2006/7/6,09:22:00,6545.00000,6547.00000,6545.00000,6547.00000,79
2006/7/6,09:23:00,6547.00000,6550.00000,6547.00000,6549.00000,45
2006/7/6,09:24:00,6550.00000,6558.00000,6549.00000,6558.00000,243
2006/7/6,09:25:00,6557.00000,6557.00000,6553.00000,6554.00000,140
2006/7/6,09:26:00,6555.00000,6558.00000,6553.00000,6553.00000,201
2006/7/6,09:27:00,6553.00000,6557.00000,6553.00000,6557.00000,114
2006/7/6,09:28:00,6557.00000,6558.00000,6553.00000,6555.00000,101
2006/7/6,09:29:00,6555.00000,6555.00000,6552.00000,6554.00000,100
2006/7/6,09:30:00,6554.00000,6555.00000,6552.00000,6553.00000,72
2006/7/6,09:31:00,6553.00000,6557.00000,6553.00000,6555.00000,69
2006/7/6,09:32:00,6555.00000,6556.00000,6553.00000,6554.00000,58
2006/7/6,09:33:00,6553.00000,6554.00000,6553.00000,6554.00000,25
2006/7/6,09:34:00,6554.00000,6554.00000,6551.00000,6551.00000,91
2006/7/6,09:35:00,6551.00000,6553.00000,6550.00000,6550.00000,53
2006/7/6,09:36:00,6551.00000,6552.00000,6547.00000,6552.00000,183
2006/7/6,09:37:00,6550.00000,6557.00000,6549.00000,6557.00000,101
2006/7/6,09:38:00,6555.00000,6565.00000,6555.00000,6563.00000,275
2006/7/6,09:39:00,6561.00000,6564.00000,6560.00000,6561.00000,209
2006/7/6,09:40:00,6561.00000,6562.00000,6558.00000,6560.00000,76
2006/7/6,09:41:00,6559.00000,6561.00000,6559.00000,6560.00000,98
2006/7/6,09:42:00,6560.00000,6567.00000,6558.00000,6567.00000,212
2006/7/6,09:43:00,6567.00000,6574.00000,6566.00000,6574.00000,412
2006/7/6,09:44:00,6572.00000,6577.00000,6571.00000,6575.00000,183
2006/7/6,09:45:00,6575.00000,6577.00000,6573.00000,6573.00000,153
2006/7/6,09:46:00,6573.00000,6573.00000,6569.00000,6571.00000,150
2006/7/6,09:47:00,6570.00000,6570.00000,6567.00000,6567.00000,103
2006/7/6,09:48:00,6569.00000,6573.00000,6566.00000,6570.00000,156
2006/7/6,09:49:00,6570.00000,6570.00000,6567.00000,6567.00000,111
2006/7/6,09:50:00,6566.00000,6569.00000,6563.00000,6563.00000,193
2006/7/6,09:51:00,6564.00000,6567.00000,6563.00000,6567.00000,166
2006/7/6,09:52:00,6568.00000,6568.00000,6563.00000,6563.00000,153
2006/7/6,09:53:00,6563.00000,6565.00000,6561.00000,6562.00000,76
2006/7/6,09:54:00,6562.00000,6562.00000,6558.00000,6559.00000,149
2006/7/6,09:55:00,6559.00000,6563.00000,6558.00000,6561.00000,80
2006/7/6,09:56:00,6561.00000,6562.00000,6559.00000,6561.00000,48
2006/7/6,09:57:00,6560.00000,6560.00000,6555.00000,6555.00000,129
2006/7/6,09:58:00,6556.00000,6557.00000,6553.00000,6554.00000,87
2006/7/6,09:59:00,6554.00000,6558.00000,6554.00000,6555.00000,58
2006/7/6,10:00:00,6556.00000,6557.00000,6555.00000,6557.00000,23
2006/7/6,10:01:00,6557.00000,6558.00000,6555.00000,6556.00000,88
2006/7/6,10:02:00,6555.00000,6555.00000,6551.00000,6552.00000,120
2006/7/6,10:03:00,6551.00000,6552.00000,6548.00000,6551.00000,219
2006/7/6,10:04:00,6551.00000,6555.00000,6551.00000,6553.00000,50
2006/7/6,10:05:00,6554.00000,6555.00000,6551.00000,6551.00000,46
2006/7/6,10:06:00,6551.00000,6554.00000,6551.00000,6552.00000,35
2006/7/6,10:07:00,6554.00000,6554.00000,6550.00000,6554.00000,97
2006/7/6,10:08:00,6553.00000,6553.00000,6545.00000,6545.00000,173
2006/7/6,10:09:00,6547.00000,6547.00000,6542.00000,6546.00000,77
2006/7/6,10:10:00,6546.00000,6549.00000,6545.00000,6546.00000,82
2006/7/6,10:11:00,6545.00000,6547.00000,6545.00000,6546.00000,46
2006/7/6,10:12:00,6546.00000,6546.00000,6541.00000,6541.00000,102
2006/7/6,10:13:00,6541.00000,6543.00000,6538.00000,6543.00000,213
2006/7/6,10:14:00,6543.00000,6543.00000,6540.00000,6542.00000,75
2006/7/6,10:15:00,6543.00000,6544.00000,6542.00000,6543.00000,58
2006/7/6,10:16:00,6543.00000,6544.00000,6536.00000,6537.00000,193
2006/7/6,10:17:00,6537.00000,6538.00000,6534.00000,6534.00000,217
2006/7/6,10:18:00,6534.00000,6534.00000,6525.00000,6527.00000,471
2006/7/6,10:19:00,6527.00000,6530.00000,6527.00000,6530.00000,159
2006/7/6,10:20:00,6529.00000,6533.00000,6528.00000,6533.00000,176
2006/7/6,10:21:00,6532.00000,6534.00000,6531.00000,6534.00000,119
2006/7/6,10:22:00,6534.00000,6537.00000,6531.00000,6533.00000,183
2006/7/6,10:23:00,6533.00000,6535.00000,6530.00000,6530.00000,223
2006/7/6,10:24:00,6531.00000,6537.00000,6531.00000,6533.00000,187
2006/7/6,10:25:00,6533.00000,6536.00000,6532.00000,6536.00000,132
2006/7/6,10:26:00,6536.00000,6539.00000,6536.00000,6539.00000,123
2006/7/6,10:27:00,6539.00000,6544.00000,6539.00000,6541.00000,194
2006/7/6,10:28:00,6541.00000,6543.00000,6538.00000,6542.00000,123
2006/7/6,10:29:00,6542.00000,6542.00000,6538.00000,6539.00000,114
2006/7/6,10:30:00,6538.00000,6540.00000,6536.00000,6539.00000,78
2006/7/6,10:31:00,6540.00000,6542.00000,6539.00000,6539.00000,89
2006/7/6,10:32:00,6539.00000,6540.00000,6537.00000,6537.00000,44
2006/7/6,10:33:00,6538.00000,6538.00000,6536.00000,6537.00000,44
2006/7/6,10:34:00,6538.00000,6540.00000,6537.00000,6540.00000,56
2006/7/6,10:35:00,6541.00000,6542.00000,6539.00000,6541.00000,46
2006/7/6,10:36:00,6540.00000,6541.00000,6539.00000,6539.00000,39
2006/7/6,10:37:00,6539.00000,6540.00000,6537.00000,6539.00000,53
2006/7/6,10:38:00,6539.00000,6540.00000,6537.00000,6539.00000,29
2006/7/6,10:39:00,6538.00000,6542.00000,6538.00000,6541.00000,78
2006/7/6,10:40:00,6542.00000,6544.00000,6541.00000,6543.00000,49
2006/7/6,10:41:00,6543.00000,6545.00000,6542.00000,6545.00000,59
2006/7/6,10:42:00,6544.00000,6546.00000,6544.00000,6546.00000,47
2006/7/6,10:43:00,6545.00000,6548.00000,6545.00000,6548.00000,86
2006/7/6,10:44:00,6548.00000,6549.00000,6546.00000,6546.00000,60
2006/7/6,10:45:00,6546.00000,6547.00000,6545.00000,6546.00000,75
2006/7/6,10:46:00,6545.00000,6547.00000,6542.00000,6543.00000,60
2006/7/6,10:47:00,6543.00000,6543.00000,6541.00000,6541.00000,42
2006/7/6,10:48:00,6541.00000,6541.00000,6538.00000,6538.00000,54
2006/7/6,10:49:00,6538.00000,6540.00000,6537.00000,6540.00000,41
2006/7/6,10:50:00,6539.00000,6540.00000,6539.00000,6539.00000,32
2006/7/6,10:51:00,6538.00000,6540.00000,6537.00000,6537.00000,36
2006/7/6,10:52:00,6537.00000,6537.00000,6530.00000,6531.00000,158
2006/7/6,10:53:00,6530.00000,6533.00000,6525.00000,6527.00000,237
2006/7/6,10:54:00,6527.00000,6532.00000,6527.00000,6531.00000,109
2006/7/6,10:55:00,6531.00000,6534.00000,6529.00000,6534.00000,76
2006/7/6,10:56:00,6535.00000,6535.00000,6531.00000,6534.00000,79
2006/7/6,10:57:00,6533.00000,6538.00000,6532.00000,6537.00000,117
2006/7/6,10:58:00,6538.00000,6540.00000,6537.00000,6538.00000,99
2006/7/6,10:59:00,6537.00000,6538.00000,6535.00000,6536.00000,127
2006/7/6,11:00:00,6536.00000,6540.00000,6536.00000,6538.00000,85
2006/7/6,11:01:00,6536.00000,6537.00000,6535.00000,6536.00000,49
2006/7/6,11:02:00,6536.00000,6536.00000,6534.00000,6535.00000,75
2006/7/6,11:03:00,6536.00000,6542.00000,6535.00000,6542.00000,82
2006/7/6,11:04:00,6542.00000,6545.00000,6541.00000,6545.00000,91
2006/7/6,11:05:00,6545.00000,6546.00000,6543.00000,6545.00000,81
2006/7/6,11:06:00,6546.00000,6549.00000,6545.00000,6548.00000,82
2006/7/6,11:07:00,6548.00000,6555.00000,6547.00000,6555.00000,266
2006/7/6,11:08:00,6556.00000,6556.00000,6552.00000,6553.00000,123
2006/7/6,11:09:00,6553.00000,6553.00000,6550.00000,6551.00000,99
2006/7/6,11:10:00,6550.00000,6551.00000,6547.00000,6548.00000,128
2006/7/6,11:11:00,6548.00000,6549.00000,6547.00000,6547.00000,90
2006/7/6,11:12:00,6547.00000,6550.00000,6547.00000,6548.00000,57
2006/7/6,11:13:00,6549.00000,6549.00000,6548.00000,6549.00000,47
2006/7/6,11:14:00,6550.00000,6553.00000,6549.00000,6550.00000,86
2006/7/6,11:15:00,6550.00000,6551.00000,6549.00000,6551.00000,48
2006/7/6,11:16:00,6550.00000,6554.00000,6550.00000,6552.00000,88
2006/7/6,11:17:00,6553.00000,6560.00000,6552.00000,6560.00000,162
2006/7/6,11:18:00,6560.00000,6560.00000,6557.00000,6558.00000,153
2006/7/6,11:19:00,6557.00000,6558.00000,6556.00000,6557.00000,54
2006/7/6,11:20:00,6556.00000,6557.00000,6553.00000,6553.00000,52
2006/7/6,11:21:00,6554.00000,6555.00000,6552.00000,6554.00000,33
2006/7/6,11:22:00,6554.00000,6557.00000,6554.00000,6557.00000,82
2006/7/6,11:23:00,6557.00000,6559.00000,6556.00000,6556.00000,104
2006/7/6,11:24:00,6556.00000,6558.00000,6555.00000,6558.00000,48
2006/7/6,11:25:00,6556.00000,6561.00000,6555.00000,6559.00000,162
2006/7/6,11:26:00,6561.00000,6563.00000,6560.00000,6562.00000,129
2006/7/6,11:27:00,6563.00000,6564.00000,6559.00000,6561.00000,103
2006/7/6,11:28:00,6560.00000,6561.00000,6558.00000,6560.00000,91
2006/7/6,11:29:00,6559.00000,6560.00000,6558.00000,6558.00000,102
2006/7/6,11:30:00,6558.00000,6560.00000,6558.00000,6560.00000,178
2006/7/6,11:31:00,6560.00000,6560.00000,6554.00000,6555.00000,132
2006/7/6,11:32:00,6555.00000,6557.00000,6555.00000,6556.00000,213
2006/7/6,11:33:00,6556.00000,6562.00000,6556.00000,6562.00000,159
2006/7/6,11:34:00,6562.00000,6563.00000,6560.00000,6561.00000,69
2006/7/6,11:35:00,6561.00000,6567.00000,6561.00000,6566.00000,158
2006/7/6,11:36:00,6567.00000,6573.00000,6564.00000,6573.00000,335
2006/7/6,11:37:00,6570.00000,6575.00000,6570.00000,6572.00000,309
2006/7/6,11:38:00,6572.00000,6573.00000,6566.00000,6566.00000,137
2006/7/6,11:39:00,6568.00000,6569.00000,6566.00000,6566.00000,89
2006/7/6,11:40:00,6567.00000,6570.00000,6566.00000,6567.00000,182
2006/7/6,11:41:00,6569.00000,6569.00000,6564.00000,6564.00000,82
2006/7/6,11:42:00,6564.00000,6565.00000,6558.00000,6562.00000,170
2006/7/6,11:43:00,6562.00000,6565.00000,6562.00000,6563.00000,127
2006/7/6,11:44:00,6563.00000,6564.00000,6562.00000,6562.00000,75
2006/7/6,11:45:00,6561.00000,6562.00000,6556.00000,6558.00000,115
2006/7/6,11:46:00,6558.00000,6565.00000,6557.00000,6560.00000,100
2006/7/6,11:47:00,6562.00000,6562.00000,6559.00000,6559.00000,54
2006/7/6,11:48:00,6558.00000,6560.00000,6557.00000,6558.00000,93
2006/7/6,11:49:00,6559.00000,6561.00000,6558.00000,6561.00000,120
2006/7/6,11:50:00,6560.00000,6562.00000,6560.00000,6561.00000,60
2006/7/6,11:51:00,6561.00000,6562.00000,6560.00000,6561.00000,47
2006/7/6,11:52:00,6561.00000,6561.00000,6551.00000,6551.00000,253
2006/7/6,11:53:00,6553.00000,6557.00000,6552.00000,6557.00000,87
2006/7/6,11:54:00,6557.00000,6558.00000,6555.00000,6557.00000,101
2006/7/6,11:55:00,6556.00000,6557.00000,6554.00000,6555.00000,76
2006/7/6,11:56:00,6555.00000,6556.00000,6554.00000,6556.00000,85
2006/7/6,11:57:00,6556.00000,6560.00000,6555.00000,6559.00000,79
2006/7/6,11:58:00,6560.00000,6562.00000,6559.00000,6561.00000,52
2006/7/6,11:59:00,6560.00000,6563.00000,6559.00000,6561.00000,69
2006/7/6,12:00:00,6561.00000,6563.00000,6559.00000,6563.00000,47
2006/7/6,12:01:00,6563.00000,6565.00000,6563.00000,6565.00000,60
2006/7/6,12:02:00,6564.00000,6568.00000,6563.00000,6568.00000,73
2006/7/6,12:03:00,6568.00000,6571.00000,6566.00000,6570.00000,227
2006/7/6,12:04:00,6570.00000,6570.00000,6568.00000,6570.00000,65
2006/7/6,12:05:00,6570.00000,6572.00000,6568.00000,6572.00000,83
2006/7/6,12:06:00,6571.00000,6572.00000,6565.00000,6567.00000,120
2006/7/6,12:07:00,6565.00000,6566.00000,6562.00000,6562.00000,68
2006/7/6,12:08:00,6564.00000,6565.00000,6562.00000,6564.00000,92
2006/7/6,12:09:00,6563.00000,6565.00000,6562.00000,6565.00000,62
2006/7/6,12:10:00,6564.00000,6567.00000,6564.00000,6567.00000,42
2006/7/6,12:11:00,6567.00000,6567.00000,6565.00000,6566.00000,35
2006/7/6,12:12:00,6565.00000,6565.00000,6559.00000,6559.00000,109
2006/7/6,12:13:00,6558.00000,6560.00000,6557.00000,6558.00000,57
2006/7/6,12:14:00,6558.00000,6559.00000,6555.00000,6555.00000,132
2006/7/6,12:15:00,6555.00000,6556.00000,6553.00000,6554.00000,131
2006/7/6,12:16:00,6554.00000,6558.00000,6553.00000,6555.00000,87
2006/7/6,12:17:00,6557.00000,6557.00000,6555.00000,6555.00000,47
2006/7/6,12:18:00,6555.00000,6560.00000,6555.00000,6557.00000,67
2006/7/6,12:19:00,6559.00000,6559.00000,6557.00000,6558.00000,71
2006/7/6,12:20:00,6558.00000,6561.00000,6558.00000,6561.00000,112
2006/7/6,12:21:00,6561.00000,6561.00000,6557.00000,6557.00000,56
2006/7/6,12:22:00,6556.00000,6556.00000,6554.00000,6554.00000,101
2006/7/6,12:23:00,6554.00000,6557.00000,6554.00000,6556.00000,58
2006/7/6,12:24:00,6556.00000,6557.00000,6555.00000,6557.00000,25
2006/7/6,12:25:00,6557.00000,6559.00000,6557.00000,6558.00000,51
2006/7/6,12:26:00,6558.00000,6558.00000,6551.00000,6551.00000,200
2006/7/6,12:27:00,6551.00000,6552.00000,6544.00000,6548.00000,514
2006/7/6,12:28:00,6548.00000,6549.00000,6546.00000,6547.00000,168
2006/7/6,12:29:00,6545.00000,6547.00000,6544.00000,6544.00000,230
2006/7/6,12:30:00,6545.00000,6549.00000,6544.00000,6547.00000,146
2006/7/6,12:31:00,6548.00000,6548.00000,6544.00000,6545.00000,101
2006/7/6,12:32:00,6545.00000,6546.00000,6538.00000,6539.00000,418
2006/7/6,12:33:00,6539.00000,6544.00000,6539.00000,6544.00000,182
2006/7/6,12:34:00,6544.00000,6544.00000,6542.00000,6543.00000,68
2006/7/6,12:35:00,6543.00000,6544.00000,6541.00000,6542.00000,131
2006/7/6,12:36:00,6542.00000,6544.00000,6541.00000,6544.00000,85
2006/7/6,12:37:00,6545.00000,6549.00000,6545.00000,6549.00000,158
2006/7/6,12:38:00,6548.00000,6549.00000,6546.00000,6547.00000,107
2006/7/6,12:39:00,6548.00000,6548.00000,6545.00000,6546.00000,91
2006/7/6,12:40:00,6546.00000,6547.00000,6544.00000,6546.00000,74
2006/7/6,12:41:00,6547.00000,6554.00000,6547.00000,6554.00000,95
2006/7/6,12:42:00,6554.00000,6558.00000,6553.00000,6557.00000,91
2006/7/6,12:43:00,6556.00000,6570.00000,6556.00000,6565.00000,185
2006/7/6,12:44:00,6565.00000,6572.00000,6565.00000,6571.00000,402
2006/7/6,12:45:00,6570.00000,6582.00000,6570.00000,6581.00000,582
2006/7/6,12:46:00,6582.00000,6582.00000,6577.00000,6578.00000,385
2006/7/6,12:47:00,6577.00000,6578.00000,6574.00000,6574.00000,205
2006/7/6,12:48:00,6574.00000,6575.00000,6570.00000,6573.00000,124
2006/7/6,12:49:00,6573.00000,6578.00000,6572.00000,6576.00000,145
2006/7/6,12:50:00,6576.00000,6577.00000,6575.00000,6575.00000,128
2006/7/6,12:51:00,6575.00000,6580.00000,6573.00000,6579.00000,202
2006/7/6,12:52:00,6581.00000,6584.00000,6580.00000,6584.00000,357
2006/7/6,12:53:00,6584.00000,6585.00000,6579.00000,6579.00000,308
2006/7/6,12:54:00,6579.00000,6580.00000,6576.00000,6577.00000,122
2006/7/6,12:55:00,6577.00000,6583.00000,6577.00000,6581.00000,103
2006/7/6,12:56:00,6581.00000,6583.00000,6579.00000,6579.00000,69
2006/7/6,12:57:00,6579.00000,6580.00000,6576.00000,6578.00000,106
2006/7/6,12:58:00,6576.00000,6577.00000,6574.00000,6577.00000,70
2006/7/6,12:59:00,6576.00000,6579.00000,6573.00000,6574.00000,79
2006/7/6,13:00:00,6574.00000,6575.00000,6573.00000,6573.00000,95
2006/7/6,13:01:00,6575.00000,6575.00000,6571.00000,6571.00000,72
2006/7/6,13:02:00,6573.00000,6576.00000,6570.00000,6574.00000,122
2006/7/6,13:03:00,6575.00000,6577.00000,6573.00000,6576.00000,69
2006/7/6,13:04:00,6577.00000,6580.00000,6574.00000,6579.00000,120
2006/7/6,13:05:00,6578.00000,6580.00000,6578.00000,6578.00000,56
2006/7/6,13:06:00,6577.00000,6580.00000,6575.00000,6575.00000,77
2006/7/6,13:07:00,6575.00000,6576.00000,6571.00000,6571.00000,80
2006/7/6,13:08:00,6571.00000,6572.00000,6565.00000,6566.00000,153
2006/7/6,13:09:00,6565.00000,6568.00000,6564.00000,6567.00000,155
2006/7/6,13:10:00,6569.00000,6570.00000,6568.00000,6570.00000,115
2006/7/6,13:11:00,6571.00000,6573.00000,6570.00000,6573.00000,77
2006/7/6,13:12:00,6573.00000,6575.00000,6571.00000,6572.00000,78
2006/7/6,13:13:00,6571.00000,6574.00000,6570.00000,6573.00000,78
2006/7/6,13:14:00,6573.00000,6574.00000,6568.00000,6570.00000,192
2006/7/6,13:15:00,6568.00000,6570.00000,6567.00000,6568.00000,79
2006/7/6,13:16:00,6568.00000,6572.00000,6568.00000,6570.00000,160
2006/7/6,13:17:00,6570.00000,6570.00000,6568.00000,6568.00000,66
2006/7/6,13:18:00,6569.00000,6570.00000,6568.00000,6569.00000,68
2006/7/6,13:19:00,6569.00000,6570.00000,6569.00000,6569.00000,57
2006/7/6,13:20:00,6570.00000,6573.00000,6569.00000,6573.00000,62
2006/7/6,13:21:00,6573.00000,6575.00000,6571.00000,6571.00000,110
2006/7/6,13:22:00,6572.00000,6576.00000,6572.00000,6574.00000,117
2006/7/6,13:23:00,6574.00000,6575.00000,6573.00000,6575.00000,109
2006/7/6,13:24:00,6576.00000,6579.00000,6576.00000,6579.00000,127
2006/7/6,13:25:00,6578.00000,6583.00000,6578.00000,6580.00000,252
2006/7/6,13:26:00,6580.00000,6582.00000,6579.00000,6581.00000,147
2006/7/6,13:27:00,6581.00000,6582.00000,6580.00000,6581.00000,127
2006/7/6,13:28:00,6581.00000,6581.00000,6579.00000,6579.00000,108
2006/7/6,13:29:00,6580.00000,6580.00000,6577.00000,6577.00000,106
2006/7/6,13:30:00,6577.00000,6578.00000,6574.00000,6575.00000,116
2006/7/6,13:31:00,6574.00000,6580.00000,6570.00000,6579.00000,177
2006/7/6,13:32:00,6580.00000,6581.00000,6577.00000,6581.00000,175
2006/7/6,13:33:00,6581.00000,6582.00000,6578.00000,6579.00000,183
2006/7/6,13:34:00,6579.00000,6580.00000,6579.00000,6580.00000,104
2006/7/6,13:35:00,6579.00000,6580.00000,6576.00000,6577.00000,134
2006/7/6,13:36:00,6577.00000,6577.00000,6575.00000,6577.00000,175
2006/7/6,13:37:00,6577.00000,6578.00000,6575.00000,6577.00000,120
2006/7/6,13:38:00,6578.00000,6580.00000,6576.00000,6578.00000,121
2006/7/6,13:39:00,6579.00000,6579.00000,6577.00000,6578.00000,107
2006/7/6,13:40:00,6578.00000,6580.00000,6577.00000,6580.00000,181
2006/7/6,13:45:00,6579.00000,6579.00000,6579.00000,6579.00000,728
2006/7/7,08:46:00,6578.00000,6578.00000,6559.00000,6574.00000,380
2006/7/7,08:47:00,6568.00000,6572.00000,6565.00000,6569.00000,162
2006/7/7,08:48:00,6570.00000,6570.00000,6565.00000,6568.00000,131
2006/7/7,08:49:00,6568.00000,6568.00000,6557.00000,6558.00000,133
2006/7/7,08:50:00,6560.00000,6563.00000,6558.00000,6559.00000,149
2006/7/7,08:51:00,6560.00000,6560.00000,6554.00000,6555.00000,221
2006/7/7,08:52:00,6554.00000,6557.00000,6554.00000,6556.00000,125
2006/7/7,08:53:00,6556.00000,6558.00000,6555.00000,6556.00000,121
2006/7/7,08:54:00,6556.00000,6562.00000,6556.00000,6562.00000,97
2006/7/7,08:55:00,6562.00000,6563.00000,6559.00000,6560.00000,83
2006/7/7,08:56:00,6560.00000,6561.00000,6559.00000,6560.00000,59
2006/7/7,08:57:00,6560.00000,6561.00000,6559.00000,6560.00000,73
2006/7/7,08:58:00,6560.00000,6562.00000,6560.00000,6561.00000,52
2006/7/7,08:59:00,6561.00000,6564.00000,6560.00000,6562.00000,77
2006/7/7,09:00:00,6562.00000,6563.00000,6561.00000,6561.00000,104
2006/7/7,09:01:00,6562.00000,6564.00000,6560.00000,6564.00000,102
2006/7/7,09:02:00,6565.00000,6565.00000,6557.00000,6558.00000,230
2006/7/7,09:03:00,6559.00000,6560.00000,6557.00000,6560.00000,186
2006/7/7,09:04:00,6559.00000,6563.00000,6559.00000,6561.00000,123
2006/7/7,09:05:00,6560.00000,6561.00000,6558.00000,6559.00000,105
2006/7/7,09:06:00,6559.00000,6560.00000,6548.00000,6550.00000,389
2006/7/7,09:07:00,6550.00000,6553.00000,6548.00000,6548.00000,159
2006/7/7,09:08:00,6548.00000,6550.00000,6546.00000,6550.00000,131
2006/7/7,09:09:00,6550.00000,6550.00000,6547.00000,6548.00000,115
2006/7/7,09:10:00,6550.00000,6552.00000,6548.00000,6551.00000,144
2006/7/7,09:11:00,6551.00000,6554.00000,6549.00000,6554.00000,114
2006/7/7,09:12:00,6554.00000,6555.00000,6548.00000,6550.00000,260
2006/7/7,09:13:00,6549.00000,6553.00000,6548.00000,6552.00000,187
2006/7/7,09:14:00,6552.00000,6559.00000,6552.00000,6557.00000,148
2006/7/7,09:15:00,6557.00000,6557.00000,6552.00000,6552.00000,105
2006/7/7,09:16:00,6555.00000,6555.00000,6551.00000,6554.00000,92
2006/7/7,09:17:00,6554.00000,6555.00000,6553.00000,6554.00000,114
2006/7/7,09:18:00,6553.00000,6555.00000,6552.00000,6554.00000,99
2006/7/7,09:19:00,6554.00000,6558.00000,6553.00000,6555.00000,73
2006/7/7,09:20:00,6555.00000,6557.00000,6554.00000,6555.00000,103
2006/7/7,09:21:00,6555.00000,6558.00000,6554.00000,6558.00000,63
2006/7/7,09:22:00,6558.00000,6558.00000,6554.00000,6554.00000,121
2006/7/7,09:23:00,6555.00000,6556.00000,6553.00000,6553.00000,45
2006/7/7,09:24:00,6553.00000,6554.00000,6552.00000,6552.00000,76
2006/7/7,09:25:00,6551.00000,6551.00000,6546.00000,6548.00000,309
2006/7/7,09:26:00,6548.00000,6548.00000,6545.00000,6546.00000,123
2006/7/7,09:27:00,6545.00000,6551.00000,6545.00000,6551.00000,164
2006/7/7,09:28:00,6551.00000,6557.00000,6550.00000,6556.00000,112
2006/7/7,09:29:00,6555.00000,6556.00000,6553.00000,6555.00000,89
2006/7/7,09:30:00,6555.00000,6561.00000,6555.00000,6560.00000,184
2006/7/7,09:31:00,6559.00000,6561.00000,6558.00000,6558.00000,78
2006/7/7,09:32:00,6558.00000,6560.00000,6557.00000,6558.00000,68
2006/7/7,09:33:00,6557.00000,6560.00000,6557.00000,6560.00000,69
2006/7/7,09:34:00,6561.00000,6566.00000,6559.00000,6563.00000,180
2006/7/7,09:35:00,6565.00000,6566.00000,6561.00000,6563.00000,188
2006/7/7,09:36:00,6562.00000,6563.00000,6560.00000,6561.00000,84
2006/7/7,09:37:00,6561.00000,6569.00000,6560.00000,6569.00000,211
2006/7/7,09:38:00,6569.00000,6570.00000,6562.00000,6565.00000,130
2006/7/7,09:39:00,6563.00000,6565.00000,6563.00000,6564.00000,36
2006/7/7,09:40:00,6564.00000,6565.00000,6564.00000,6565.00000,53
2006/7/7,09:41:00,6564.00000,6565.00000,6561.00000,6561.00000,68
2006/7/7,09:42:00,6561.00000,6562.00000,6560.00000,6560.00000,96
2006/7/7,09:43:00,6560.00000,6561.00000,6558.00000,6559.00000,62
2006/7/7,09:44:00,6559.00000,6560.00000,6558.00000,6558.00000,33
2006/7/7,09:45:00,6559.00000,6560.00000,6558.00000,6559.00000,52
2006/7/7,09:46:00,6559.00000,6559.00000,6557.00000,6558.00000,55
2006/7/7,09:47:00,6558.00000,6560.00000,6557.00000,6559.00000,26
2006/7/7,09:48:00,6559.00000,6560.00000,6557.00000,6557.00000,59
2006/7/7,09:49:00,6559.00000,6559.00000,6557.00000,6557.00000,47
2006/7/7,09:50:00,6558.00000,6558.00000,6557.00000,6557.00000,55
2006/7/7,09:51:00,6557.00000,6560.00000,6557.00000,6560.00000,58
2006/7/7,09:52:00,6560.00000,6564.00000,6559.00000,6563.00000,82
2006/7/7,09:53:00,6563.00000,6565.00000,6562.00000,6564.00000,100
2006/7/7,09:54:00,6563.00000,6568.00000,6563.00000,6567.00000,85
2006/7/7,09:55:00,6568.00000,6569.00000,6566.00000,6567.00000,107
2006/7/7,09:56:00,6566.00000,6568.00000,6564.00000,6564.00000,108
2006/7/7,09:57:00,6563.00000,6566.00000,6563.00000,6564.00000,76
2006/7/7,09:58:00,6564.00000,6565.00000,6563.00000,6563.00000,52
2006/7/7,09:59:00,6562.00000,6563.00000,6562.00000,6562.00000,39
2006/7/7,10:00:00,6562.00000,6564.00000,6561.00000,6562.00000,40
2006/7/7,10:01:00,6562.00000,6566.00000,6562.00000,6565.00000,64
2006/7/7,10:02:00,6566.00000,6569.00000,6565.00000,6569.00000,111
2006/7/7,10:03:00,6567.00000,6574.00000,6567.00000,6574.00000,143
2006/7/7,10:04:00,6573.00000,6578.00000,6570.00000,6577.00000,228
2006/7/7,10:05:00,6578.00000,6578.00000,6575.00000,6576.00000,164
2006/7/7,10:06:00,6575.00000,6576.00000,6571.00000,6571.00000,57
2006/7/7,10:07:00,6571.00000,6578.00000,6571.00000,6578.00000,82
2006/7/7,10:08:00,6577.00000,6580.00000,6576.00000,6577.00000,231
2006/7/7,10:09:00,6577.00000,6583.00000,6576.00000,6583.00000,167
2006/7/7,10:10:00,6582.00000,6584.00000,6578.00000,6579.00000,133
2006/7/7,10:11:00,6579.00000,6579.00000,6576.00000,6577.00000,101
2006/7/7,10:12:00,6577.00000,6578.00000,6574.00000,6574.00000,76
2006/7/7,10:13:00,6575.00000,6576.00000,6574.00000,6575.00000,51
2006/7/7,10:14:00,6575.00000,6576.00000,6575.00000,6575.00000,65
2006/7/7,10:15:00,6575.00000,6576.00000,6573.00000,6573.00000,91
2006/7/7,10:16:00,6572.00000,6573.00000,6571.00000,6572.00000,94
2006/7/7,10:17:00,6573.00000,6576.00000,6572.00000,6576.00000,105
2006/7/7,10:18:00,6576.00000,6580.00000,6575.00000,6579.00000,176
2006/7/7,10:19:00,6578.00000,6579.00000,6573.00000,6575.00000,108
2006/7/7,10:20:00,6574.00000,6576.00000,6572.00000,6572.00000,144
2006/7/7,10:21:00,6572.00000,6575.00000,6572.00000,6572.00000,35
2006/7/7,10:22:00,6572.00000,6573.00000,6570.00000,6570.00000,95
2006/7/7,10:23:00,6570.00000,6570.00000,6566.00000,6567.00000,95
2006/7/7,10:24:00,6567.00000,6567.00000,6563.00000,6565.00000,91
2006/7/7,10:25:00,6565.00000,6566.00000,6562.00000,6564.00000,74
2006/7/7,10:26:00,6564.00000,6566.00000,6563.00000,6566.00000,29
2006/7/7,10:27:00,6566.00000,6567.00000,6566.00000,6567.00000,30
2006/7/7,10:28:00,6567.00000,6570.00000,6567.00000,6568.00000,78
2006/7/7,10:29:00,6567.00000,6569.00000,6566.00000,6566.00000,127
2006/7/7,10:30:00,6566.00000,6569.00000,6566.00000,6569.00000,52
2006/7/7,10:31:00,6567.00000,6569.00000,6567.00000,6568.00000,39
2006/7/7,10:32:00,6567.00000,6569.00000,6566.00000,6566.00000,49
2006/7/7,10:33:00,6566.00000,6566.00000,6562.00000,6562.00000,51
2006/7/7,10:34:00,6562.00000,6562.00000,6557.00000,6559.00000,148
2006/7/7,10:35:00,6558.00000,6563.00000,6557.00000,6563.00000,121
2006/7/7,10:36:00,6561.00000,6563.00000,6560.00000,6561.00000,57
2006/7/7,10:37:00,6560.00000,6562.00000,6560.00000,6562.00000,67
2006/7/7,10:38:00,6561.00000,6564.00000,6560.00000,6564.00000,106
2006/7/7,10:39:00,6561.00000,6564.00000,6560.00000,6563.00000,59
2006/7/7,10:40:00,6563.00000,6567.00000,6561.00000,6566.00000,104
2006/7/7,10:41:00,6567.00000,6568.00000,6565.00000,6566.00000,48
2006/7/7,10:42:00,6565.00000,6568.00000,6565.00000,6566.00000,18
2006/7/7,10:43:00,6566.00000,6567.00000,6565.00000,6566.00000,25
2006/7/7,10:44:00,6568.00000,6568.00000,6566.00000,6566.00000,35
2006/7/7,10:45:00,6566.00000,6566.00000,6563.00000,6564.00000,49
2006/7/7,10:46:00,6564.00000,6564.00000,6562.00000,6564.00000,36
2006/7/7,10:47:00,6564.00000,6566.00000,6563.00000,6566.00000,67
2006/7/7,10:48:00,6567.00000,6567.00000,6566.00000,6567.00000,30
2006/7/7,10:49:00,6567.00000,6569.00000,6566.00000,6566.00000,60
2006/7/7,10:50:00,6565.00000,6566.00000,6565.00000,6566.00000,34
2006/7/7,10:51:00,6566.00000,6567.00000,6564.00000,6566.00000,51
2006/7/7,10:52:00,6567.00000,6568.00000,6562.00000,6562.00000,55
2006/7/7,10:53:00,6562.00000,6565.00000,6556.00000,6558.00000,151
2006/7/7,10:54:00,6558.00000,6558.00000,6555.00000,6555.00000,198
2006/7/7,10:55:00,6555.00000,6558.00000,6553.00000,6554.00000,156
2006/7/7,10:56:00,6553.00000,6557.00000,6552.00000,6556.00000,103
2006/7/7,10:57:00,6556.00000,6557.00000,6552.00000,6552.00000,124
2006/7/7,10:58:00,6552.00000,6557.00000,6550.00000,6557.00000,203
2006/7/7,10:59:00,6555.00000,6557.00000,6554.00000,6555.00000,108
2006/7/7,11:00:00,6556.00000,6556.00000,6554.00000,6555.00000,81
2006/7/7,11:01:00,6555.00000,6556.00000,6553.00000,6554.00000,54
2006/7/7,11:02:00,6555.00000,6555.00000,6550.00000,6552.00000,126
2006/7/7,11:03:00,6552.00000,6555.00000,6552.00000,6554.00000,64
2006/7/7,11:04:00,6555.00000,6559.00000,6554.00000,6558.00000,64
2006/7/7,11:05:00,6559.00000,6567.00000,6559.00000,6563.00000,96
2006/7/7,11:06:00,6566.00000,6567.00000,6563.00000,6565.00000,65
2006/7/7,11:07:00,6565.00000,6566.00000,6563.00000,6565.00000,60
2006/7/7,11:08:00,6564.00000,6566.00000,6564.00000,6565.00000,25
2006/7/7,11:09:00,6565.00000,6565.00000,6562.00000,6562.00000,27
2006/7/7,11:10:00,6562.00000,6563.00000,6561.00000,6562.00000,18
2006/7/7,11:11:00,6562.00000,6563.00000,6562.00000,6563.00000,25
2006/7/7,11:12:00,6563.00000,6564.00000,6562.00000,6563.00000,14
2006/7/7,11:13:00,6564.00000,6564.00000,6562.00000,6562.00000,27
2006/7/7,11:14:00,6563.00000,6563.00000,6561.00000,6562.00000,16
2006/7/7,11:15:00,6563.00000,6564.00000,6562.00000,6562.00000,28
2006/7/7,11:16:00,6562.00000,6563.00000,6562.00000,6563.00000,13
2006/7/7,11:17:00,6563.00000,6564.00000,6563.00000,6564.00000,15
2006/7/7,11:18:00,6564.00000,6565.00000,6563.00000,6564.00000,64
2006/7/7,11:19:00,6563.00000,6565.00000,6563.00000,6565.00000,29
2006/7/7,11:20:00,6565.00000,6568.00000,6565.00000,6565.00000,79
2006/7/7,11:21:00,6566.00000,6572.00000,6566.00000,6572.00000,92
2006/7/7,11:22:00,6572.00000,6578.00000,6570.00000,6574.00000,199
2006/7/7,11:23:00,6575.00000,6575.00000,6570.00000,6571.00000,85
2006/7/7,11:24:00,6570.00000,6571.00000,6569.00000,6570.00000,42
2006/7/7,11:25:00,6571.00000,6572.00000,6570.00000,6570.00000,19
2006/7/7,11:26:00,6571.00000,6571.00000,6570.00000,6570.00000,40
2006/7/7,11:27:00,6570.00000,6570.00000,6567.00000,6567.00000,23
2006/7/7,11:28:00,6567.00000,6568.00000,6565.00000,6567.00000,27
2006/7/7,11:29:00,6567.00000,6570.00000,6567.00000,6569.00000,29
2006/7/7,11:30:00,6570.00000,6573.00000,6569.00000,6570.00000,103
2006/7/7,11:31:00,6570.00000,6573.00000,6568.00000,6568.00000,44
2006/7/7,11:32:00,6568.00000,6568.00000,6566.00000,6567.00000,22
2006/7/7,11:33:00,6566.00000,6567.00000,6563.00000,6563.00000,50
2006/7/7,11:34:00,6562.00000,6566.00000,6562.00000,6566.00000,127
2006/7/7,11:35:00,6564.00000,6565.00000,6564.00000,6565.00000,5
2006/7/7,11:36:00,6565.00000,6571.00000,6565.00000,6571.00000,33
2006/7/7,11:37:00,6571.00000,6572.00000,6569.00000,6570.00000,29
2006/7/7,11:38:00,6570.00000,6570.00000,6565.00000,6565.00000,32
2006/7/7,11:39:00,6564.00000,6569.00000,6564.00000,6565.00000,17
2006/7/7,11:40:00,6565.00000,6565.00000,6564.00000,6564.00000,37
2006/7/7,11:41:00,6564.00000,6564.00000,6564.00000,6564.00000,12
2006/7/7,11:42:00,6564.00000,6569.00000,6564.00000,6569.00000,23
2006/7/7,11:43:00,6567.00000,6570.00000,6567.00000,6569.00000,30
2006/7/7,11:44:00,6569.00000,6569.00000,6566.00000,6568.00000,11
2006/7/7,11:45:00,6567.00000,6568.00000,6565.00000,6566.00000,7
2006/7/7,11:46:00,6567.00000,6569.00000,6567.00000,6569.00000,13
2006/7/7,11:47:00,6569.00000,6571.00000,6569.00000,6571.00000,35
2006/7/7,11:48:00,6570.00000,6574.00000,6570.00000,6573.00000,74
2006/7/7,11:49:00,6573.00000,6574.00000,6570.00000,6570.00000,36
2006/7/7,11:50:00,6572.00000,6573.00000,6571.00000,6572.00000,47
2006/7/7,11:51:00,6573.00000,6575.00000,6572.00000,6575.00000,72
2006/7/7,11:52:00,6575.00000,6576.00000,6574.00000,6576.00000,57
2006/7/7,11:53:00,6575.00000,6575.00000,6572.00000,6572.00000,48
2006/7/7,11:54:00,6573.00000,6577.00000,6571.00000,6577.00000,99
2006/7/7,11:55:00,6578.00000,6588.00000,6576.00000,6586.00000,494
2006/7/7,11:56:00,6585.00000,6587.00000,6582.00000,6585.00000,198
2006/7/7,11:57:00,6584.00000,6585.00000,6582.00000,6584.00000,116
2006/7/7,11:58:00,6584.00000,6585.00000,6578.00000,6578.00000,145
2006/7/7,11:59:00,6580.00000,6581.00000,6578.00000,6580.00000,88
2006/7/7,12:00:00,6580.00000,6581.00000,6578.00000,6578.00000,62
2006/7/7,12:01:00,6578.00000,6579.00000,6577.00000,6577.00000,68
2006/7/7,12:02:00,6577.00000,6579.00000,6576.00000,6578.00000,39
2006/7/7,12:03:00,6579.00000,6582.00000,6579.00000,6582.00000,95
2006/7/7,12:04:00,6581.00000,6585.00000,6581.00000,6585.00000,212
2006/7/7,12:05:00,6584.00000,6585.00000,6576.00000,6576.00000,96
2006/7/7,12:06:00,6577.00000,6581.00000,6575.00000,6581.00000,75
2006/7/7,12:07:00,6581.00000,6582.00000,6576.00000,6576.00000,50
2006/7/7,12:08:00,6576.00000,6577.00000,6575.00000,6576.00000,42
2006/7/7,12:09:00,6574.00000,6574.00000,6570.00000,6571.00000,109
2006/7/7,12:10:00,6571.00000,6575.00000,6571.00000,6575.00000,45
2006/7/7,12:11:00,6575.00000,6577.00000,6573.00000,6573.00000,23
2006/7/7,12:12:00,6572.00000,6574.00000,6570.00000,6573.00000,49
2006/7/7,12:13:00,6573.00000,6575.00000,6571.00000,6575.00000,39
2006/7/7,12:14:00,6574.00000,6575.00000,6572.00000,6573.00000,19
2006/7/7,12:15:00,6573.00000,6574.00000,6573.00000,6574.00000,9
2006/7/7,12:16:00,6574.00000,6574.00000,6573.00000,6573.00000,13
2006/7/7,12:17:00,6573.00000,6575.00000,6572.00000,6575.00000,63
2006/7/7,12:18:00,6574.00000,6575.00000,6574.00000,6574.00000,12
2006/7/7,12:19:00,6573.00000,6573.00000,6572.00000,6573.00000,29
2006/7/7,12:20:00,6573.00000,6573.00000,6572.00000,6573.00000,18
2006/7/7,12:21:00,6573.00000,6575.00000,6573.00000,6574.00000,25
2006/7/7,12:22:00,6574.00000,6574.00000,6571.00000,6572.00000,61
2006/7/7,12:23:00,6572.00000,6573.00000,6571.00000,6573.00000,27
2006/7/7,12:24:00,6572.00000,6572.00000,6571.00000,6571.00000,26
2006/7/7,12:25:00,6572.00000,6573.00000,6572.00000,6572.00000,15
2006/7/7,12:26:00,6573.00000,6573.00000,6564.00000,6566.00000,189
2006/7/7,12:27:00,6567.00000,6568.00000,6566.00000,6566.00000,116
2006/7/7,12:28:00,6566.00000,6568.00000,6564.00000,6565.00000,111
2006/7/7,12:29:00,6567.00000,6567.00000,6565.00000,6566.00000,35
2006/7/7,12:30:00,6565.00000,6570.00000,6565.00000,6567.00000,38
2006/7/7,12:31:00,6568.00000,6572.00000,6568.00000,6569.00000,70
2006/7/7,12:32:00,6570.00000,6574.00000,6570.00000,6573.00000,47
2006/7/7,12:33:00,6574.00000,6575.00000,6571.00000,6572.00000,40
2006/7/7,12:34:00,6572.00000,6573.00000,6569.00000,6569.00000,24
2006/7/7,12:35:00,6570.00000,6572.00000,6569.00000,6570.00000,18
2006/7/7,12:36:00,6571.00000,6571.00000,6567.00000,6567.00000,46
2006/7/7,12:37:00,6567.00000,6569.00000,6566.00000,6568.00000,25
2006/7/7,12:38:00,6567.00000,6570.00000,6563.00000,6565.00000,87
2006/7/7,12:39:00,6568.00000,6568.00000,6568.00000,6568.00000,1
2006/7/7,12:40:00,6566.00000,6567.00000,6564.00000,6564.00000,70
2006/7/7,12:41:00,6565.00000,6569.00000,6564.00000,6566.00000,182
2006/7/7,12:42:00,6567.00000,6570.00000,6566.00000,6570.00000,41
2006/7/7,12:43:00,6570.00000,6574.00000,6570.00000,6572.00000,53
2006/7/7,12:44:00,6572.00000,6574.00000,6572.00000,6574.00000,27
2006/7/7,12:45:00,6575.00000,6578.00000,6573.00000,6573.00000,141
2006/7/7,12:46:00,6572.00000,6575.00000,6572.00000,6575.00000,50
2006/7/7,12:47:00,6574.00000,6577.00000,6573.00000,6575.00000,98
2006/7/7,12:48:00,6575.00000,6578.00000,6575.00000,6576.00000,75
2006/7/7,12:49:00,6576.00000,6576.00000,6574.00000,6575.00000,14
2006/7/7,12:50:00,6574.00000,6574.00000,6570.00000,6571.00000,38
2006/7/7,12:51:00,6571.00000,6571.00000,6570.00000,6570.00000,33
2006/7/7,12:52:00,6570.00000,6572.00000,6569.00000,6571.00000,39
2006/7/7,12:53:00,6571.00000,6573.00000,6569.00000,6570.00000,21
2006/7/7,12:54:00,6572.00000,6574.00000,6571.00000,6573.00000,30
2006/7/7,12:55:00,6573.00000,6574.00000,6573.00000,6573.00000,4
2006/7/7,12:56:00,6573.00000,6573.00000,6571.00000,6571.00000,20
2006/7/7,12:57:00,6571.00000,6571.00000,6569.00000,6569.00000,57
2006/7/7,12:58:00,6569.00000,6569.00000,6566.00000,6566.00000,38
2006/7/7,12:59:00,6568.00000,6570.00000,6566.00000,6568.00000,44
2006/7/7,13:00:00,6569.00000,6571.00000,6568.00000,6570.00000,52
2006/7/7,13:01:00,6571.00000,6571.00000,6569.00000,6570.00000,47
2006/7/7,13:02:00,6571.00000,6571.00000,6569.00000,6569.00000,15
2006/7/7,13:03:00,6569.00000,6572.00000,6569.00000,6572.00000,34
2006/7/7,13:04:00,6572.00000,6577.00000,6572.00000,6574.00000,188
2006/7/7,13:05:00,6575.00000,6576.00000,6570.00000,6571.00000,135
2006/7/7,13:06:00,6571.00000,6574.00000,6571.00000,6572.00000,24
2006/7/7,13:07:00,6572.00000,6573.00000,6569.00000,6570.00000,61
2006/7/7,13:08:00,6570.00000,6570.00000,6568.00000,6568.00000,52
2006/7/7,13:09:00,6569.00000,6571.00000,6568.00000,6570.00000,45
2006/7/7,13:10:00,6570.00000,6571.00000,6568.00000,6568.00000,26
2006/7/7,13:11:00,6568.00000,6570.00000,6568.00000,6568.00000,49
2006/7/7,13:12:00,6568.00000,6571.00000,6568.00000,6571.00000,78
2006/7/7,13:13:00,6570.00000,6570.00000,6569.00000,6569.00000,13
2006/7/7,13:14:00,6569.00000,6570.00000,6567.00000,6567.00000,83
2006/7/7,13:15:00,6567.00000,6568.00000,6566.00000,6566.00000,86
2006/7/7,13:16:00,6566.00000,6566.00000,6563.00000,6564.00000,105
2006/7/7,13:17:00,6564.00000,6564.00000,6559.00000,6560.00000,129
2006/7/7,13:18:00,6559.00000,6561.00000,6558.00000,6560.00000,150
2006/7/7,13:19:00,6560.00000,6561.00000,6555.00000,6555.00000,118
2006/7/7,13:20:00,6556.00000,6560.00000,6556.00000,6558.00000,176
2006/7/7,13:21:00,6557.00000,6561.00000,6557.00000,6560.00000,64
2006/7/7,13:22:00,6559.00000,6562.00000,6558.00000,6558.00000,110
2006/7/7,13:23:00,6560.00000,6561.00000,6558.00000,6559.00000,47
2006/7/7,13:24:00,6559.00000,6559.00000,6557.00000,6558.00000,85
2006/7/7,13:25:00,6558.00000,6560.00000,6558.00000,6560.00000,34
2006/7/7,13:26:00,6560.00000,6562.00000,6560.00000,6562.00000,45
2006/7/7,13:27:00,6561.00000,6562.00000,6560.00000,6560.00000,20
2006/7/7,13:28:00,6561.00000,6561.00000,6558.00000,6560.00000,72
2006/7/7,13:29:00,6559.00000,6560.00000,6557.00000,6558.00000,63
2006/7/7,13:30:00,6557.00000,6557.00000,6552.00000,6553.00000,152
2006/7/7,13:31:00,6554.00000,6564.00000,6552.00000,6564.00000,286
2006/7/7,13:32:00,6563.00000,6564.00000,6560.00000,6561.00000,94
2006/7/7,13:33:00,6562.00000,6564.00000,6562.00000,6564.00000,105
2006/7/7,13:34:00,6564.00000,6566.00000,6563.00000,6564.00000,106
2006/7/7,13:35:00,6566.00000,6568.00000,6564.00000,6566.00000,74
2006/7/7,13:36:00,6567.00000,6567.00000,6566.00000,6567.00000,47
2006/7/7,13:37:00,6566.00000,6567.00000,6566.00000,6567.00000,70
2006/7/7,13:38:00,6567.00000,6568.00000,6566.00000,6568.00000,85
2006/7/7,13:39:00,6568.00000,6568.00000,6567.00000,6568.00000,70
2006/7/7,13:40:00,6568.00000,6568.00000,6567.00000,6568.00000,93
2006/7/7,13:45:00,6558.00000,6558.00000,6558.00000,6558.00000,490
2006/7/10,08:46:00,6511.00000,6512.00000,6485.00000,6499.00000,477
2006/7/10,08:47:00,6498.00000,6498.00000,6486.00000,6493.00000,278
2006/7/10,08:48:00,6493.00000,6498.00000,6491.00000,6496.00000,154
2006/7/10,08:49:00,6497.00000,6499.00000,6495.00000,6498.00000,137
2006/7/10,08:50:00,6498.00000,6498.00000,6495.00000,6497.00000,129
2006/7/10,08:51:00,6497.00000,6498.00000,6495.00000,6498.00000,72
2006/7/10,08:52:00,6498.00000,6498.00000,6496.00000,6497.00000,52
2006/7/10,08:53:00,6496.00000,6497.00000,6492.00000,6492.00000,163
2006/7/10,08:54:00,6494.00000,6495.00000,6488.00000,6488.00000,215
2006/7/10,08:55:00,6488.00000,6495.00000,6488.00000,6492.00000,214
2006/7/10,08:56:00,6493.00000,6495.00000,6493.00000,6495.00000,32
2006/7/10,08:57:00,6494.00000,6497.00000,6494.00000,6496.00000,70
2006/7/10,08:58:00,6496.00000,6498.00000,6496.00000,6498.00000,64
2006/7/10,08:59:00,6497.00000,6499.00000,6497.00000,6498.00000,95
2006/7/10,09:00:00,6499.00000,6499.00000,6496.00000,6496.00000,93
2006/7/10,09:01:00,6496.00000,6507.00000,6495.00000,6505.00000,191
2006/7/10,09:02:00,6505.00000,6506.00000,6496.00000,6503.00000,198
2006/7/10,09:03:00,6504.00000,6504.00000,6498.00000,6503.00000,139
2006/7/10,09:04:00,6503.00000,6503.00000,6499.00000,6501.00000,49
2006/7/10,09:05:00,6501.00000,6507.00000,6501.00000,6504.00000,194
2006/7/10,09:06:00,6504.00000,6507.00000,6503.00000,6507.00000,90
2006/7/10,09:07:00,6506.00000,6507.00000,6498.00000,6498.00000,215
2006/7/10,09:08:00,6498.00000,6504.00000,6498.00000,6502.00000,55
2006/7/10,09:09:00,6501.00000,6507.00000,6500.00000,6506.00000,88
2006/7/10,09:10:00,6507.00000,6510.00000,6505.00000,6510.00000,146
2006/7/10,09:11:00,6509.00000,6513.00000,6507.00000,6508.00000,153
2006/7/10,09:12:00,6510.00000,6514.00000,6507.00000,6513.00000,258
2006/7/10,09:13:00,6514.00000,6515.00000,6510.00000,6512.00000,105
2006/7/10,09:14:00,6511.00000,6512.00000,6507.00000,6508.00000,185
2006/7/10,09:15:00,6509.00000,6509.00000,6505.00000,6505.00000,68
2006/7/10,09:16:00,6505.00000,6509.00000,6505.00000,6508.00000,83
2006/7/10,09:17:00,6509.00000,6511.00000,6509.00000,6510.00000,80
2006/7/10,09:18:00,6510.00000,6510.00000,6508.00000,6508.00000,61
2006/7/10,09:19:00,6508.00000,6508.00000,6502.00000,6503.00000,95
2006/7/10,09:20:00,6502.00000,6504.00000,6500.00000,6502.00000,173
2006/7/10,09:21:00,6503.00000,6508.00000,6502.00000,6506.00000,109
2006/7/10,09:22:00,6507.00000,6507.00000,6505.00000,6505.00000,117
2006/7/10,09:23:00,6505.00000,6506.00000,6502.00000,6505.00000,83
2006/7/10,09:24:00,6505.00000,6510.00000,6505.00000,6510.00000,177
2006/7/10,09:25:00,6510.00000,6511.00000,6508.00000,6508.00000,79
2006/7/10,09:26:00,6509.00000,6515.00000,6508.00000,6513.00000,194
2006/7/10,09:27:00,6514.00000,6514.00000,6511.00000,6512.00000,51
2006/7/10,09:28:00,6513.00000,6513.00000,6509.00000,6511.00000,55
2006/7/10,09:29:00,6512.00000,6513.00000,6510.00000,6511.00000,34
2006/7/10,09:30:00,6511.00000,6513.00000,6510.00000,6513.00000,54
2006/7/10,09:31:00,6513.00000,6520.00000,6512.00000,6517.00000,278
2006/7/10,09:32:00,6517.00000,6518.00000,6515.00000,6515.00000,60
2006/7/10,09:33:00,6515.00000,6515.00000,6510.00000,6511.00000,101
2006/7/10,09:34:00,6511.00000,6513.00000,6511.00000,6513.00000,42
2006/7/10,09:35:00,6512.00000,6513.00000,6511.00000,6511.00000,25
2006/7/10,09:36:00,6511.00000,6513.00000,6509.00000,6509.00000,117
2006/7/10,09:37:00,6510.00000,6511.00000,6509.00000,6509.00000,46
2006/7/10,09:38:00,6509.00000,6510.00000,6508.00000,6508.00000,64
2006/7/10,09:39:00,6509.00000,6509.00000,6503.00000,6504.00000,103
2006/7/10,09:40:00,6505.00000,6508.00000,6505.00000,6508.00000,53
2006/7/10,09:41:00,6507.00000,6508.00000,6507.00000,6507.00000,56
2006/7/10,09:42:00,6507.00000,6509.00000,6507.00000,6508.00000,50
2006/7/10,09:43:00,6509.00000,6511.00000,6508.00000,6511.00000,44
2006/7/10,09:44:00,6511.00000,6513.00000,6510.00000,6512.00000,86
2006/7/10,09:45:00,6512.00000,6512.00000,6510.00000,6511.00000,38
2006/7/10,09:46:00,6511.00000,6514.00000,6511.00000,6513.00000,37
2006/7/10,09:47:00,6514.00000,6514.00000,6512.00000,6512.00000,39
2006/7/10,09:48:00,6513.00000,6513.00000,6511.00000,6512.00000,21
2006/7/10,09:49:00,6511.00000,6515.00000,6511.00000,6515.00000,39
2006/7/10,09:50:00,6513.00000,6514.00000,6513.00000,6514.00000,34
2006/7/10,09:51:00,6514.00000,6514.00000,6511.00000,6513.00000,49
2006/7/10,09:52:00,6513.00000,6513.00000,6505.00000,6506.00000,128
2006/7/10,09:53:00,6508.00000,6510.00000,6506.00000,6510.00000,145
2006/7/10,09:54:00,6509.00000,6514.00000,6508.00000,6513.00000,96
2006/7/10,09:55:00,6513.00000,6514.00000,6513.00000,6513.00000,45
2006/7/10,09:56:00,6513.00000,6513.00000,6508.00000,6510.00000,95
2006/7/10,09:57:00,6510.00000,6511.00000,6509.00000,6509.00000,23
2006/7/10,09:58:00,6511.00000,6511.00000,6510.00000,6510.00000,19
2006/7/10,09:59:00,6510.00000,6512.00000,6510.00000,6512.00000,14
2006/7/10,10:00:00,6511.00000,6521.00000,6511.00000,6521.00000,137
2006/7/10,10:01:00,6519.00000,6519.00000,6512.00000,6516.00000,72
2006/7/10,10:02:00,6516.00000,6516.00000,6514.00000,6515.00000,29
2006/7/10,10:03:00,6515.00000,6516.00000,6513.00000,6513.00000,28
2006/7/10,10:04:00,6512.00000,6513.00000,6511.00000,6512.00000,49
2006/7/10,10:05:00,6512.00000,6513.00000,6510.00000,6511.00000,67
2006/7/10,10:06:00,6511.00000,6511.00000,6510.00000,6511.00000,21
2006/7/10,10:07:00,6511.00000,6513.00000,6511.00000,6512.00000,50
2006/7/10,10:08:00,6513.00000,6513.00000,6511.00000,6513.00000,58
2006/7/10,10:09:00,6513.00000,6515.00000,6512.00000,6515.00000,44
2006/7/10,10:10:00,6515.00000,6519.00000,6514.00000,6517.00000,224
2006/7/10,10:11:00,6518.00000,6518.00000,6514.00000,6514.00000,59
2006/7/10,10:12:00,6514.00000,6517.00000,6514.00000,6516.00000,29
2006/7/10,10:13:00,6517.00000,6523.00000,6517.00000,6522.00000,175
2006/7/10,10:14:00,6522.00000,6523.00000,6516.00000,6517.00000,66
2006/7/10,10:15:00,6517.00000,6519.00000,6514.00000,6519.00000,107
2006/7/10,10:16:00,6517.00000,6519.00000,6515.00000,6519.00000,62
2006/7/10,10:17:00,6519.00000,6519.00000,6517.00000,6517.00000,74
2006/7/10,10:18:00,6517.00000,6518.00000,6516.00000,6518.00000,21
2006/7/10,10:19:00,6518.00000,6518.00000,6516.00000,6516.00000,10
2006/7/10,10:20:00,6517.00000,6519.00000,6517.00000,6519.00000,44
2006/7/10,10:21:00,6519.00000,6519.00000,6518.00000,6518.00000,35
2006/7/10,10:22:00,6518.00000,6518.00000,6516.00000,6516.00000,69
2006/7/10,10:23:00,6517.00000,6517.00000,6515.00000,6516.00000,22
2006/7/10,10:24:00,6516.00000,6517.00000,6516.00000,6517.00000,30
2006/7/10,10:25:00,6517.00000,6518.00000,6517.00000,6517.00000,6
2006/7/10,10:26:00,6517.00000,6518.00000,6517.00000,6517.00000,31
2006/7/10,10:27:00,6518.00000,6518.00000,6516.00000,6518.00000,23
2006/7/10,10:28:00,6517.00000,6517.00000,6516.00000,6516.00000,35
2006/7/10,10:29:00,6517.00000,6518.00000,6515.00000,6515.00000,78
2006/7/10,10:30:00,6515.00000,6515.00000,6511.00000,6513.00000,122
2006/7/10,10:31:00,6513.00000,6515.00000,6513.00000,6515.00000,46
2006/7/10,10:32:00,6514.00000,6515.00000,6513.00000,6514.00000,23
2006/7/10,10:33:00,6514.00000,6515.00000,6513.00000,6515.00000,26
2006/7/10,10:34:00,6514.00000,6514.00000,6514.00000,6514.00000,6
2006/7/10,10:35:00,6514.00000,6514.00000,6513.00000,6513.00000,26
2006/7/10,10:36:00,6513.00000,6515.00000,6513.00000,6515.00000,32
2006/7/10,10:37:00,6513.00000,6516.00000,6513.00000,6516.00000,44
2006/7/10,10:38:00,6516.00000,6520.00000,6516.00000,6519.00000,65
2006/7/10,10:39:00,6519.00000,6520.00000,6517.00000,6519.00000,61
2006/7/10,10:40:00,6518.00000,6519.00000,6518.00000,6518.00000,5
2006/7/10,10:41:00,6519.00000,6519.00000,6518.00000,6518.00000,16
2006/7/10,10:42:00,6518.00000,6520.00000,6518.00000,6520.00000,52
2006/7/10,10:43:00,6519.00000,6520.00000,6519.00000,6520.00000,37
2006/7/10,10:44:00,6520.00000,6522.00000,6519.00000,6520.00000,185
2006/7/10,10:45:00,6521.00000,6521.00000,6516.00000,6518.00000,61
2006/7/10,10:46:00,6518.00000,6518.00000,6516.00000,6516.00000,28
2006/7/10,10:47:00,6515.00000,6518.00000,6514.00000,6516.00000,36
2006/7/10,10:48:00,6516.00000,6516.00000,6515.00000,6515.00000,22
2006/7/10,10:49:00,6514.00000,6516.00000,6514.00000,6516.00000,35
2006/7/10,10:50:00,6515.00000,6515.00000,6515.00000,6515.00000,6
2006/7/10,10:51:00,6515.00000,6516.00000,6514.00000,6515.00000,25
2006/7/10,10:52:00,6515.00000,6515.00000,6514.00000,6515.00000,10
2006/7/10,10:53:00,6515.00000,6517.00000,6515.00000,6517.00000,30
2006/7/10,10:54:00,6517.00000,6518.00000,6517.00000,6517.00000,38
2006/7/10,10:55:00,6517.00000,6519.00000,6517.00000,6519.00000,18
2006/7/10,10:56:00,6520.00000,6520.00000,6519.00000,6519.00000,20
2006/7/10,10:57:00,6519.00000,6519.00000,6518.00000,6519.00000,14
2006/7/10,10:58:00,6519.00000,6519.00000,6519.00000,6519.00000,24
2006/7/10,10:59:00,6519.00000,6521.00000,6519.00000,6519.00000,57
2006/7/10,11:00:00,6520.00000,6523.00000,6520.00000,6523.00000,93
2006/7/10,11:01:00,6523.00000,6524.00000,6521.00000,6523.00000,109
2006/7/10,11:02:00,6524.00000,6524.00000,6521.00000,6521.00000,71
2006/7/10,11:03:00,6521.00000,6523.00000,6521.00000,6523.00000,33
2006/7/10,11:04:00,6523.00000,6524.00000,6522.00000,6524.00000,36
2006/7/10,11:05:00,6523.00000,6524.00000,6521.00000,6521.00000,35
2006/7/10,11:06:00,6521.00000,6521.00000,6520.00000,6520.00000,17
2006/7/10,11:07:00,6520.00000,6520.00000,6518.00000,6519.00000,23
2006/7/10,11:08:00,6520.00000,6520.00000,6518.00000,6518.00000,35
2006/7/10,11:09:00,6518.00000,6520.00000,6518.00000,6518.00000,12
2006/7/10,11:10:00,6520.00000,6520.00000,6519.00000,6520.00000,16
2006/7/10,11:11:00,6520.00000,6521.00000,6520.00000,6520.00000,8
2006/7/10,11:12:00,6520.00000,6521.00000,6520.00000,6520.00000,7
2006/7/10,11:13:00,6520.00000,6523.00000,6520.00000,6522.00000,42
2006/7/10,11:14:00,6523.00000,6525.00000,6523.00000,6524.00000,64
2006/7/10,11:15:00,6525.00000,6528.00000,6525.00000,6526.00000,122
2006/7/10,11:16:00,6526.00000,6527.00000,6525.00000,6526.00000,79
2006/7/10,11:17:00,6526.00000,6530.00000,6526.00000,6530.00000,157
2006/7/10,11:18:00,6529.00000,6530.00000,6526.00000,6528.00000,94
2006/7/10,11:19:00,6528.00000,6530.00000,6527.00000,6528.00000,76
2006/7/10,11:20:00,6528.00000,6530.00000,6527.00000,6529.00000,99
2006/7/10,11:21:00,6528.00000,6530.00000,6527.00000,6527.00000,36
2006/7/10,11:22:00,6527.00000,6529.00000,6527.00000,6527.00000,29
2006/7/10,11:23:00,6527.00000,6528.00000,6525.00000,6525.00000,87
2006/7/10,11:24:00,6526.00000,6527.00000,6525.00000,6525.00000,22
2006/7/10,11:25:00,6525.00000,6525.00000,6521.00000,6523.00000,71
2006/7/10,11:26:00,6523.00000,6523.00000,6522.00000,6522.00000,53
2006/7/10,11:27:00,6522.00000,6524.00000,6522.00000,6524.00000,38
2006/7/10,11:28:00,6525.00000,6527.00000,6524.00000,6525.00000,45
2006/7/10,11:29:00,6525.00000,6526.00000,6525.00000,6525.00000,15
2006/7/10,11:30:00,6525.00000,6527.00000,6524.00000,6527.00000,21
2006/7/10,11:31:00,6524.00000,6525.00000,6523.00000,6525.00000,19
2006/7/10,11:32:00,6524.00000,6525.00000,6522.00000,6522.00000,27
2006/7/10,11:33:00,6523.00000,6528.00000,6523.00000,6528.00000,50
2006/7/10,11:34:00,6528.00000,6528.00000,6523.00000,6523.00000,50
2006/7/10,11:35:00,6524.00000,6526.00000,6523.00000,6526.00000,16
2006/7/10,11:36:00,6525.00000,6526.00000,6524.00000,6525.00000,17
2006/7/10,11:37:00,6525.00000,6525.00000,6524.00000,6525.00000,31
2006/7/10,11:38:00,6525.00000,6526.00000,6524.00000,6526.00000,21
2006/7/10,11:39:00,6525.00000,6526.00000,6525.00000,6526.00000,19
2006/7/10,11:40:00,6526.00000,6529.00000,6525.00000,6529.00000,50
2006/7/10,11:41:00,6529.00000,6534.00000,6529.00000,6531.00000,160
2006/7/10,11:42:00,6530.00000,6532.00000,6530.00000,6532.00000,62
2006/7/10,11:43:00,6532.00000,6532.00000,6530.00000,6532.00000,46
2006/7/10,11:44:00,6533.00000,6545.00000,6532.00000,6539.00000,500
2006/7/10,11:45:00,6540.00000,6545.00000,6539.00000,6544.00000,243
2006/7/10,11:46:00,6544.00000,6547.00000,6540.00000,6547.00000,212
2006/7/10,11:47:00,6547.00000,6557.00000,6546.00000,6554.00000,435
2006/7/10,11:48:00,6555.00000,6557.00000,6550.00000,6553.00000,204
2006/7/10,11:49:00,6554.00000,6555.00000,6551.00000,6553.00000,152
2006/7/10,11:50:00,6554.00000,6557.00000,6553.00000,6557.00000,190
2006/7/10,11:51:00,6556.00000,6558.00000,6552.00000,6553.00000,247
2006/7/10,11:52:00,6553.00000,6556.00000,6552.00000,6556.00000,117
2006/7/10,11:53:00,6555.00000,6556.00000,6553.00000,6553.00000,87
2006/7/10,11:54:00,6553.00000,6554.00000,6550.00000,6554.00000,151
2006/7/10,11:55:00,6552.00000,6554.00000,6549.00000,6551.00000,134
2006/7/10,11:56:00,6551.00000,6556.00000,6550.00000,6554.00000,150
2006/7/10,11:57:00,6556.00000,6567.00000,6555.00000,6564.00000,417
2006/7/10,11:58:00,6565.00000,6572.00000,6562.00000,6571.00000,314
2006/7/10,11:59:00,6570.00000,6580.00000,6566.00000,6569.00000,497
2006/7/10,12:00:00,6569.00000,6572.00000,6566.00000,6571.00000,138
2006/7/10,12:01:00,6572.00000,6572.00000,6570.00000,6570.00000,154
2006/7/10,12:02:00,6570.00000,6600.00000,6569.00000,6587.00000,486
2006/7/10,12:03:00,6600.00000,6604.00000,6584.00000,6597.00000,607
2006/7/10,12:04:00,6599.00000,6599.00000,6593.00000,6593.00000,421
2006/7/10,12:05:00,6594.00000,6610.00000,6593.00000,6609.00000,604
2006/7/10,12:06:00,6605.00000,6609.00000,6604.00000,6607.00000,363
2006/7/10,12:07:00,6607.00000,6607.00000,6600.00000,6602.00000,299
2006/7/10,12:08:00,6601.00000,6605.00000,6598.00000,6602.00000,242
2006/7/10,12:09:00,6604.00000,6615.00000,6602.00000,6615.00000,418
2006/7/10,12:10:00,6612.00000,6633.00000,6612.00000,6627.00000,473
2006/7/10,12:11:00,6628.00000,6632.00000,6623.00000,6624.00000,481
2006/7/10,12:12:00,6624.00000,6628.00000,6618.00000,6620.00000,282
2006/7/10,12:13:00,6619.00000,6623.00000,6618.00000,6620.00000,163
2006/7/10,12:14:00,6620.00000,6625.00000,6617.00000,6620.00000,307
2006/7/10,12:15:00,6620.00000,6621.00000,6616.00000,6618.00000,228
2006/7/10,12:16:00,6617.00000,6621.00000,6615.00000,6620.00000,258
2006/7/10,12:17:00,6622.00000,6628.00000,6620.00000,6628.00000,264
2006/7/10,12:18:00,6626.00000,6628.00000,6622.00000,6623.00000,255
2006/7/10,12:19:00,6623.00000,6627.00000,6623.00000,6627.00000,195
2006/7/10,12:20:00,6625.00000,6640.00000,6625.00000,6638.00000,540
2006/7/10,12:21:00,6640.00000,6642.00000,6635.00000,6638.00000,436
2006/7/10,12:22:00,6637.00000,6641.00000,6636.00000,6637.00000,400
2006/7/10,12:23:00,6638.00000,6639.00000,6632.00000,6634.00000,338
2006/7/10,12:24:00,6634.00000,6635.00000,6629.00000,6629.00000,221
2006/7/10,12:25:00,6629.00000,6630.00000,6624.00000,6627.00000,128
2006/7/10,12:26:00,6627.00000,6632.00000,6627.00000,6630.00000,100
2006/7/10,12:27:00,6632.00000,6632.00000,6627.00000,6628.00000,104
2006/7/10,12:28:00,6628.00000,6630.00000,6627.00000,6630.00000,154
2006/7/10,12:29:00,6628.00000,6633.00000,6628.00000,6630.00000,59
2006/7/10,12:30:00,6631.00000,6636.00000,6630.00000,6635.00000,206
2006/7/10,12:31:00,6636.00000,6643.00000,6635.00000,6637.00000,411
2006/7/10,12:32:00,6637.00000,6638.00000,6628.00000,6628.00000,214
2006/7/10,12:33:00,6631.00000,6631.00000,6628.00000,6629.00000,89
2006/7/10,12:34:00,6629.00000,6630.00000,6626.00000,6629.00000,125
2006/7/10,12:35:00,6629.00000,6632.00000,6628.00000,6631.00000,95
2006/7/10,12:36:00,6632.00000,6633.00000,6630.00000,6631.00000,58
2006/7/10,12:37:00,6631.00000,6632.00000,6629.00000,6630.00000,88
2006/7/10,12:38:00,6631.00000,6638.00000,6630.00000,6635.00000,129
2006/7/10,12:39:00,6634.00000,6635.00000,6631.00000,6635.00000,70
2006/7/10,12:40:00,6635.00000,6638.00000,6632.00000,6635.00000,108
2006/7/10,12:41:00,6634.00000,6636.00000,6634.00000,6634.00000,57
2006/7/10,12:42:00,6634.00000,6635.00000,6632.00000,6632.00000,75
2006/7/10,12:43:00,6632.00000,6633.00000,6627.00000,6627.00000,120
2006/7/10,12:44:00,6628.00000,6629.00000,6627.00000,6628.00000,51
2006/7/10,12:45:00,6628.00000,6634.00000,6628.00000,6631.00000,92
2006/7/10,12:46:00,6632.00000,6639.00000,6630.00000,6639.00000,204
2006/7/10,12:47:00,6640.00000,6649.00000,6639.00000,6645.00000,553
2006/7/10,12:48:00,6647.00000,6651.00000,6642.00000,6645.00000,384
2006/7/10,12:49:00,6645.00000,6650.00000,6642.00000,6647.00000,162
2006/7/10,12:50:00,6650.00000,6653.00000,6645.00000,6646.00000,273
2006/7/10,12:51:00,6645.00000,6647.00000,6640.00000,6644.00000,186
2006/7/10,12:52:00,6644.00000,6645.00000,6641.00000,6643.00000,96
2006/7/10,12:53:00,6644.00000,6645.00000,6642.00000,6643.00000,36
2006/7/10,12:54:00,6645.00000,6648.00000,6643.00000,6645.00000,180
2006/7/10,12:55:00,6645.00000,6658.00000,6645.00000,6656.00000,294
2006/7/10,12:56:00,6656.00000,6657.00000,6646.00000,6651.00000,190
2006/7/10,12:57:00,6650.00000,6651.00000,6647.00000,6647.00000,168
2006/7/10,12:58:00,6647.00000,6648.00000,6645.00000,6646.00000,103
2006/7/10,12:59:00,6645.00000,6645.00000,6639.00000,6639.00000,159
2006/7/10,13:00:00,6639.00000,6640.00000,6636.00000,6637.00000,64
2006/7/10,13:01:00,6637.00000,6641.00000,6636.00000,6641.00000,74
2006/7/10,13:02:00,6641.00000,6642.00000,6637.00000,6637.00000,36
2006/7/10,13:03:00,6638.00000,6640.00000,6630.00000,6630.00000,118
2006/7/10,13:04:00,6630.00000,6633.00000,6630.00000,6631.00000,99
2006/7/10,13:05:00,6632.00000,6633.00000,6630.00000,6633.00000,87
2006/7/10,13:06:00,6632.00000,6633.00000,6629.00000,6632.00000,140
2006/7/10,13:07:00,6632.00000,6635.00000,6631.00000,6631.00000,120
2006/7/10,13:08:00,6632.00000,6633.00000,6628.00000,6631.00000,72
2006/7/10,13:09:00,6631.00000,6639.00000,6631.00000,6636.00000,111
2006/7/10,13:10:00,6638.00000,6638.00000,6633.00000,6634.00000,62
2006/7/10,13:11:00,6634.00000,6638.00000,6632.00000,6636.00000,94
2006/7/10,13:12:00,6636.00000,6645.00000,6636.00000,6640.00000,190
2006/7/10,13:13:00,6641.00000,6646.00000,6640.00000,6645.00000,167
2006/7/10,13:14:00,6645.00000,6645.00000,6642.00000,6643.00000,85
2006/7/10,13:15:00,6643.00000,6649.00000,6642.00000,6647.00000,211
2006/7/10,13:16:00,6647.00000,6649.00000,6644.00000,6649.00000,119
2006/7/10,13:17:00,6649.00000,6649.00000,6646.00000,6646.00000,90
2006/7/10,13:18:00,6647.00000,6647.00000,6644.00000,6644.00000,85
2006/7/10,13:19:00,6645.00000,6645.00000,6641.00000,6643.00000,95
2006/7/10,13:20:00,6643.00000,6644.00000,6639.00000,6639.00000,91
2006/7/10,13:21:00,6642.00000,6643.00000,6639.00000,6643.00000,90
2006/7/10,13:22:00,6642.00000,6643.00000,6639.00000,6640.00000,63
2006/7/10,13:23:00,6639.00000,6648.00000,6639.00000,6647.00000,198
2006/7/10,13:24:00,6647.00000,6647.00000,6643.00000,6645.00000,122
2006/7/10,13:25:00,6644.00000,6647.00000,6644.00000,6647.00000,71
2006/7/10,13:26:00,6647.00000,6647.00000,6644.00000,6647.00000,127
2006/7/10,13:27:00,6646.00000,6648.00000,6645.00000,6647.00000,164
2006/7/10,13:28:00,6647.00000,6653.00000,6647.00000,6652.00000,215
2006/7/10,13:29:00,6650.00000,6655.00000,6649.00000,6649.00000,201
2006/7/10,13:30:00,6650.00000,6651.00000,6645.00000,6647.00000,149
2006/7/10,13:31:00,6647.00000,6650.00000,6643.00000,6645.00000,160
2006/7/10,13:32:00,6645.00000,6651.00000,6645.00000,6650.00000,136
2006/7/10,13:33:00,6648.00000,6651.00000,6648.00000,6650.00000,102
2006/7/10,13:34:00,6649.00000,6650.00000,6647.00000,6648.00000,117
2006/7/10,13:35:00,6647.00000,6648.00000,6643.00000,6644.00000,131
2006/7/10,13:36:00,6644.00000,6647.00000,6644.00000,6647.00000,163
2006/7/10,13:37:00,6646.00000,6650.00000,6645.00000,6649.00000,180
2006/7/10,13:38:00,6650.00000,6651.00000,6648.00000,6650.00000,223
2006/7/10,13:39:00,6650.00000,6653.00000,6650.00000,6652.00000,285
2006/7/10,13:40:00,6651.00000,6655.00000,6649.00000,6653.00000,185
2006/7/10,13:45:00,6659.00000,6659.00000,6659.00000,6659.00000,963
2006/7/11,08:46:00,6610.00000,6620.00000,6610.00000,6618.00000,321
2006/7/11,08:47:00,6617.00000,6619.00000,6611.00000,6616.00000,224
2006/7/11,08:48:00,6616.00000,6618.00000,6611.00000,6618.00000,130
2006/7/11,08:49:00,6617.00000,6619.00000,6615.00000,6619.00000,73
2006/7/11,08:50:00,6618.00000,6619.00000,6617.00000,6618.00000,76
2006/7/11,08:51:00,6617.00000,6618.00000,6615.00000,6616.00000,124
2006/7/11,08:52:00,6616.00000,6616.00000,6614.00000,6616.00000,122
2006/7/11,08:53:00,6615.00000,6618.00000,6615.00000,6617.00000,61
2006/7/11,08:54:00,6616.00000,6619.00000,6616.00000,6617.00000,81
2006/7/11,08:55:00,6617.00000,6618.00000,6616.00000,6617.00000,58
2006/7/11,08:56:00,6616.00000,6619.00000,6616.00000,6619.00000,56
2006/7/11,08:57:00,6619.00000,6625.00000,6619.00000,6624.00000,93
2006/7/11,08:58:00,6623.00000,6624.00000,6620.00000,6620.00000,70
2006/7/11,08:59:00,6622.00000,6623.00000,6620.00000,6620.00000,50
2006/7/11,09:00:00,6620.00000,6622.00000,6620.00000,6621.00000,14
2006/7/11,09:01:00,6622.00000,6625.00000,6621.00000,6625.00000,52
2006/7/11,09:02:00,6625.00000,6628.00000,6623.00000,6624.00000,162
2006/7/11,09:03:00,6623.00000,6628.00000,6621.00000,6627.00000,109
2006/7/11,09:04:00,6628.00000,6630.00000,6625.00000,6630.00000,121
2006/7/11,09:05:00,6630.00000,6632.00000,6626.00000,6627.00000,218
2006/7/11,09:06:00,6626.00000,6633.00000,6626.00000,6630.00000,139
2006/7/11,09:07:00,6631.00000,6631.00000,6627.00000,6631.00000,156
2006/7/11,09:08:00,6630.00000,6633.00000,6626.00000,6628.00000,240
2006/7/11,09:09:00,6628.00000,6629.00000,6626.00000,6627.00000,82
2006/7/11,09:10:00,6627.00000,6627.00000,6622.00000,6625.00000,120
2006/7/11,09:11:00,6625.00000,6628.00000,6625.00000,6628.00000,80
2006/7/11,09:12:00,6628.00000,6630.00000,6627.00000,6629.00000,50
2006/7/11,09:13:00,6629.00000,6630.00000,6623.00000,6625.00000,84
2006/7/11,09:14:00,6624.00000,6626.00000,6623.00000,6626.00000,43
2006/7/11,09:15:00,6625.00000,6628.00000,6625.00000,6626.00000,53
2006/7/11,09:16:00,6626.00000,6628.00000,6625.00000,6626.00000,116
2006/7/11,09:17:00,6626.00000,6631.00000,6626.00000,6630.00000,116
2006/7/11,09:18:00,6631.00000,6632.00000,6629.00000,6629.00000,79
2006/7/11,09:19:00,6630.00000,6631.00000,6628.00000,6630.00000,87
2006/7/11,09:20:00,6630.00000,6632.00000,6630.00000,6631.00000,35
2006/7/11,09:21:00,6631.00000,6631.00000,6628.00000,6628.00000,72
2006/7/11,09:22:00,6628.00000,6628.00000,6626.00000,6628.00000,48
2006/7/11,09:23:00,6629.00000,6630.00000,6626.00000,6627.00000,70
2006/7/11,09:24:00,6627.00000,6628.00000,6622.00000,6624.00000,97
2006/7/11,09:25:00,6623.00000,6627.00000,6623.00000,6627.00000,86
2006/7/11,09:26:00,6626.00000,6629.00000,6626.00000,6627.00000,54
2006/7/11,09:27:00,6626.00000,6627.00000,6625.00000,6627.00000,71
2006/7/11,09:28:00,6626.00000,6628.00000,6626.00000,6627.00000,28
2006/7/11,09:29:00,6628.00000,6628.00000,6625.00000,6625.00000,52
2006/7/11,09:30:00,6625.00000,6627.00000,6623.00000,6624.00000,43
2006/7/11,09:31:00,6625.00000,6627.00000,6624.00000,6627.00000,48
2006/7/11,09:32:00,6627.00000,6630.00000,6626.00000,6630.00000,79
2006/7/11,09:33:00,6630.00000,6630.00000,6626.00000,6628.00000,93
2006/7/11,09:34:00,6628.00000,6629.00000,6625.00000,6628.00000,22
2006/7/11,09:35:00,6627.00000,6631.00000,6626.00000,6630.00000,107
2006/7/11,09:36:00,6631.00000,6633.00000,6629.00000,6632.00000,203
2006/7/11,09:37:00,6630.00000,6640.00000,6630.00000,6638.00000,153
2006/7/11,09:38:00,6638.00000,6642.00000,6634.00000,6640.00000,195
2006/7/11,09:39:00,6639.00000,6643.00000,6638.00000,6640.00000,183
2006/7/11,09:40:00,6640.00000,6641.00000,6636.00000,6636.00000,93
2006/7/11,09:41:00,6636.00000,6640.00000,6636.00000,6637.00000,126
2006/7/11,09:42:00,6637.00000,6648.00000,6637.00000,6647.00000,235
2006/7/11,09:43:00,6647.00000,6648.00000,6640.00000,6640.00000,158
2006/7/11,09:44:00,6640.00000,6646.00000,6640.00000,6640.00000,91
2006/7/11,09:45:00,6640.00000,6644.00000,6639.00000,6644.00000,128
2006/7/11,09:46:00,6644.00000,6645.00000,6641.00000,6641.00000,56
2006/7/11,09:47:00,6641.00000,6641.00000,6640.00000,6640.00000,55
2006/7/11,09:48:00,6639.00000,6640.00000,6638.00000,6639.00000,100
2006/7/11,09:49:00,6639.00000,6639.00000,6637.00000,6637.00000,52
2006/7/11,09:50:00,6637.00000,6638.00000,6636.00000,6636.00000,125
2006/7/11,09:51:00,6636.00000,6638.00000,6636.00000,6637.00000,47
2006/7/11,09:52:00,6637.00000,6639.00000,6637.00000,6639.00000,45
2006/7/11,09:53:00,6639.00000,6639.00000,6638.00000,6638.00000,27
2006/7/11,09:54:00,6638.00000,6639.00000,6636.00000,6638.00000,42
2006/7/11,09:55:00,6637.00000,6638.00000,6637.00000,6637.00000,26
2006/7/11,09:56:00,6638.00000,6639.00000,6637.00000,6638.00000,12
2006/7/11,09:57:00,6638.00000,6639.00000,6637.00000,6638.00000,18
2006/7/11,09:58:00,6638.00000,6642.00000,6637.00000,6642.00000,100
2006/7/11,09:59:00,6642.00000,6643.00000,6640.00000,6640.00000,33
2006/7/11,10:00:00,6640.00000,6641.00000,6639.00000,6639.00000,51
2006/7/11,10:01:00,6640.00000,6640.00000,6637.00000,6639.00000,43
2006/7/11,10:02:00,6637.00000,6638.00000,6637.00000,6637.00000,28
2006/7/11,10:03:00,6638.00000,6640.00000,6638.00000,6640.00000,25
2006/7/11,10:04:00,6640.00000,6645.00000,6639.00000,6645.00000,92
2006/7/11,10:05:00,6646.00000,6650.00000,6645.00000,6647.00000,250
2006/7/11,10:06:00,6648.00000,6648.00000,6644.00000,6645.00000,40
2006/7/11,10:07:00,6645.00000,6646.00000,6641.00000,6643.00000,53
2006/7/11,10:08:00,6643.00000,6647.00000,6643.00000,6646.00000,50
2006/7/11,10:09:00,6645.00000,6645.00000,6644.00000,6644.00000,11
2006/7/11,10:10:00,6644.00000,6646.00000,6644.00000,6644.00000,21
2006/7/11,10:11:00,6644.00000,6645.00000,6643.00000,6643.00000,13
2006/7/11,10:12:00,6643.00000,6643.00000,6641.00000,6643.00000,72
2006/7/11,10:13:00,6643.00000,6644.00000,6642.00000,6642.00000,22
2006/7/11,10:14:00,6642.00000,6644.00000,6642.00000,6642.00000,14
2006/7/11,10:15:00,6642.00000,6642.00000,6639.00000,6639.00000,100
2006/7/11,10:16:00,6639.00000,6640.00000,6633.00000,6635.00000,167
2006/7/11,10:17:00,6635.00000,6638.00000,6635.00000,6636.00000,87
2006/7/11,10:18:00,6635.00000,6637.00000,6635.00000,6636.00000,59
2006/7/11,10:19:00,6636.00000,6638.00000,6635.00000,6638.00000,47
2006/7/11,10:20:00,6637.00000,6641.00000,6637.00000,6640.00000,43
2006/7/11,10:21:00,6641.00000,6643.00000,6640.00000,6641.00000,85
2006/7/11,10:22:00,6641.00000,6642.00000,6639.00000,6639.00000,34
2006/7/11,10:23:00,6639.00000,6641.00000,6639.00000,6641.00000,50
2006/7/11,10:24:00,6640.00000,6640.00000,6639.00000,6640.00000,63
2006/7/11,10:25:00,6639.00000,6641.00000,6639.00000,6640.00000,35
2006/7/11,10:26:00,6641.00000,6641.00000,6638.00000,6638.00000,85
2006/7/11,10:27:00,6638.00000,6638.00000,6634.00000,6634.00000,90
2006/7/11,10:28:00,6634.00000,6634.00000,6629.00000,6630.00000,163
2006/7/11,10:29:00,6629.00000,6638.00000,6628.00000,6638.00000,189
2006/7/11,10:30:00,6638.00000,6639.00000,6632.00000,6633.00000,82
2006/7/11,10:31:00,6633.00000,6635.00000,6631.00000,6632.00000,74
2006/7/11,10:32:00,6631.00000,6632.00000,6626.00000,6632.00000,195
2006/7/11,10:33:00,6632.00000,6632.00000,6628.00000,6629.00000,75
2006/7/11,10:34:00,6629.00000,6630.00000,6624.00000,6629.00000,170
2006/7/11,10:35:00,6628.00000,6628.00000,6624.00000,6625.00000,116
2006/7/11,10:36:00,6625.00000,6625.00000,6617.00000,6620.00000,379
2006/7/11,10:37:00,6619.00000,6623.00000,6619.00000,6623.00000,110
2006/7/11,10:38:00,6622.00000,6624.00000,6622.00000,6623.00000,60
2006/7/11,10:39:00,6623.00000,6623.00000,6619.00000,6619.00000,111
2006/7/11,10:40:00,6619.00000,6622.00000,6618.00000,6620.00000,61
2006/7/11,10:41:00,6620.00000,6624.00000,6620.00000,6621.00000,64
2006/7/11,10:42:00,6623.00000,6624.00000,6619.00000,6621.00000,138
2006/7/11,10:43:00,6620.00000,6622.00000,6618.00000,6619.00000,128
2006/7/11,10:44:00,6620.00000,6625.00000,6620.00000,6624.00000,86
2006/7/11,10:45:00,6625.00000,6625.00000,6620.00000,6621.00000,144
2006/7/11,10:46:00,6622.00000,6622.00000,6618.00000,6618.00000,106
2006/7/11,10:47:00,6618.00000,6618.00000,6605.00000,6607.00000,503
2006/7/11,10:48:00,6607.00000,6613.00000,6607.00000,6611.00000,252
2006/7/11,10:49:00,6610.00000,6611.00000,6600.00000,6600.00000,540
2006/7/11,10:50:00,6601.00000,6601.00000,6592.00000,6598.00000,575
2006/7/11,10:51:00,6598.00000,6603.00000,6597.00000,6600.00000,239
2006/7/11,10:52:00,6600.00000,6605.00000,6600.00000,6604.00000,174
2006/7/11,10:53:00,6603.00000,6606.00000,6603.00000,6606.00000,105
2006/7/11,10:54:00,6605.00000,6610.00000,6605.00000,6605.00000,148
2006/7/11,10:55:00,6607.00000,6608.00000,6602.00000,6605.00000,192
2006/7/11,10:56:00,6605.00000,6606.00000,6598.00000,6599.00000,238
2006/7/11,10:57:00,6602.00000,6605.00000,6599.00000,6604.00000,109
2006/7/11,10:58:00,6605.00000,6606.00000,6600.00000,6601.00000,177
2006/7/11,10:59:00,6601.00000,6605.00000,6600.00000,6604.00000,109
2006/7/11,11:00:00,6603.00000,6608.00000,6603.00000,6608.00000,99
2006/7/11,11:01:00,6608.00000,6612.00000,6607.00000,6612.00000,95
2006/7/11,11:02:00,6612.00000,6614.00000,6610.00000,6611.00000,200
2006/7/11,11:03:00,6610.00000,6612.00000,6610.00000,6610.00000,100
2006/7/11,11:04:00,6609.00000,6610.00000,6608.00000,6609.00000,40
2006/7/11,11:05:00,6609.00000,6610.00000,6606.00000,6610.00000,64
2006/7/11,11:06:00,6609.00000,6611.00000,6609.00000,6611.00000,85
2006/7/11,11:07:00,6610.00000,6612.00000,6609.00000,6610.00000,79
2006/7/11,11:08:00,6610.00000,6611.00000,6608.00000,6610.00000,59
2006/7/11,11:09:00,6610.00000,6610.00000,6607.00000,6609.00000,68
2006/7/11,11:10:00,6607.00000,6611.00000,6606.00000,6611.00000,82
2006/7/11,11:11:00,6610.00000,6612.00000,6610.00000,6611.00000,55
2006/7/11,11:12:00,6611.00000,6612.00000,6609.00000,6609.00000,87
2006/7/11,11:13:00,6608.00000,6612.00000,6608.00000,6610.00000,20
2006/7/11,11:14:00,6611.00000,6612.00000,6610.00000,6612.00000,23
2006/7/11,11:15:00,6612.00000,6616.00000,6611.00000,6616.00000,94
2006/7/11,11:16:00,6616.00000,6616.00000,6611.00000,6611.00000,83
2006/7/11,11:17:00,6614.00000,6614.00000,6609.00000,6611.00000,83
2006/7/11,11:18:00,6611.00000,6611.00000,6610.00000,6611.00000,48
2006/7/11,11:19:00,6611.00000,6613.00000,6610.00000,6613.00000,51
2006/7/11,11:20:00,6613.00000,6614.00000,6612.00000,6613.00000,28
2006/7/11,11:21:00,6614.00000,6615.00000,6612.00000,6613.00000,54
2006/7/11,11:22:00,6613.00000,6614.00000,6612.00000,6614.00000,43
2006/7/11,11:23:00,6614.00000,6615.00000,6614.00000,6614.00000,34
2006/7/11,11:24:00,6614.00000,6614.00000,6611.00000,6612.00000,88
2006/7/11,11:25:00,6612.00000,6614.00000,6611.00000,6613.00000,23
2006/7/11,11:26:00,6613.00000,6617.00000,6613.00000,6617.00000,81
2006/7/11,11:27:00,6617.00000,6618.00000,6613.00000,6614.00000,82
2006/7/11,11:28:00,6613.00000,6615.00000,6612.00000,6614.00000,38
2006/7/11,11:29:00,6614.00000,6615.00000,6611.00000,6612.00000,34
2006/7/11,11:30:00,6612.00000,6613.00000,6605.00000,6607.00000,177
2006/7/11,11:31:00,6607.00000,6609.00000,6606.00000,6607.00000,131
2006/7/11,11:32:00,6607.00000,6607.00000,6601.00000,6602.00000,173
2006/7/11,11:33:00,6604.00000,6608.00000,6603.00000,6608.00000,102
2006/7/11,11:34:00,6606.00000,6609.00000,6606.00000,6609.00000,58
2006/7/11,11:35:00,6609.00000,6615.00000,6608.00000,6613.00000,146
2006/7/11,11:36:00,6613.00000,6620.00000,6612.00000,6619.00000,254
2006/7/11,11:37:00,6618.00000,6620.00000,6617.00000,6617.00000,157
2006/7/11,11:38:00,6618.00000,6619.00000,6616.00000,6618.00000,41
2006/7/11,11:39:00,6617.00000,6619.00000,6613.00000,6613.00000,167
2006/7/11,11:40:00,6612.00000,6620.00000,6612.00000,6620.00000,214
2006/7/11,11:41:00,6620.00000,6623.00000,6616.00000,6620.00000,173
2006/7/11,11:42:00,6620.00000,6620.00000,6617.00000,6618.00000,17
2006/7/11,11:43:00,6618.00000,6619.00000,6617.00000,6619.00000,25
2006/7/11,11:44:00,6618.00000,6618.00000,6613.00000,6614.00000,95
2006/7/11,11:45:00,6615.00000,6618.00000,6614.00000,6615.00000,69
2006/7/11,11:46:00,6615.00000,6620.00000,6614.00000,6620.00000,98
2006/7/11,11:47:00,6620.00000,6622.00000,6619.00000,6619.00000,57
2006/7/11,11:48:00,6620.00000,6620.00000,6617.00000,6617.00000,51
2006/7/11,11:49:00,6616.00000,6619.00000,6614.00000,6614.00000,70
2006/7/11,11:50:00,6614.00000,6615.00000,6612.00000,6615.00000,28
2006/7/11,11:51:00,6615.00000,6620.00000,6614.00000,6617.00000,91
2006/7/11,11:52:00,6617.00000,6617.00000,6612.00000,6612.00000,50
2006/7/11,11:53:00,6612.00000,6613.00000,6607.00000,6610.00000,202
2006/7/11,11:54:00,6610.00000,6613.00000,6610.00000,6610.00000,66
2006/7/11,11:55:00,6612.00000,6612.00000,6608.00000,6610.00000,97
2006/7/11,11:56:00,6609.00000,6614.00000,6609.00000,6611.00000,23
2006/7/11,11:57:00,6612.00000,6613.00000,6611.00000,6613.00000,41
2006/7/11,11:58:00,6613.00000,6613.00000,6612.00000,6613.00000,15
2006/7/11,11:59:00,6613.00000,6613.00000,6608.00000,6612.00000,121
2006/7/11,12:00:00,6612.00000,6613.00000,6608.00000,6610.00000,46
2006/7/11,12:01:00,6610.00000,6613.00000,6608.00000,6613.00000,90
2006/7/11,12:02:00,6612.00000,6613.00000,6609.00000,6609.00000,56
2006/7/11,12:03:00,6609.00000,6609.00000,6607.00000,6608.00000,50
2006/7/11,12:04:00,6608.00000,6612.00000,6607.00000,6612.00000,57
2006/7/11,12:05:00,6610.00000,6610.00000,6608.00000,6609.00000,29
2006/7/11,12:06:00,6608.00000,6611.00000,6608.00000,6610.00000,57
2006/7/11,12:07:00,6610.00000,6613.00000,6609.00000,6613.00000,20
2006/7/11,12:08:00,6610.00000,6615.00000,6610.00000,6613.00000,82
2006/7/11,12:09:00,6614.00000,6614.00000,6612.00000,6613.00000,19
2006/7/11,12:10:00,6612.00000,6615.00000,6612.00000,6615.00000,17
2006/7/11,12:11:00,6616.00000,6618.00000,6614.00000,6618.00000,41
2006/7/11,12:12:00,6617.00000,6618.00000,6616.00000,6618.00000,44
2006/7/11,12:13:00,6618.00000,6618.00000,6614.00000,6614.00000,45
2006/7/11,12:14:00,6614.00000,6616.00000,6614.00000,6615.00000,23
2006/7/11,12:15:00,6615.00000,6615.00000,6613.00000,6613.00000,9
2006/7/11,12:16:00,6615.00000,6616.00000,6614.00000,6615.00000,20
2006/7/11,12:17:00,6615.00000,6615.00000,6614.00000,6615.00000,22
2006/7/11,12:18:00,6614.00000,6617.00000,6614.00000,6617.00000,45
2006/7/11,12:19:00,6616.00000,6617.00000,6614.00000,6616.00000,26
2006/7/11,12:20:00,6617.00000,6617.00000,6612.00000,6614.00000,71
2006/7/11,12:21:00,6614.00000,6616.00000,6611.00000,6611.00000,143
2006/7/11,12:22:00,6611.00000,6621.00000,6611.00000,6621.00000,163
2006/7/11,12:23:00,6621.00000,6622.00000,6618.00000,6619.00000,168
2006/7/11,12:24:00,6619.00000,6620.00000,6618.00000,6619.00000,73
2006/7/11,12:25:00,6619.00000,6628.00000,6619.00000,6620.00000,194
2006/7/11,12:26:00,6620.00000,6630.00000,6620.00000,6630.00000,209
2006/7/11,12:27:00,6630.00000,6630.00000,6626.00000,6627.00000,284
2006/7/11,12:28:00,6627.00000,6629.00000,6626.00000,6629.00000,82
2006/7/11,12:29:00,6629.00000,6631.00000,6628.00000,6629.00000,220
2006/7/11,12:30:00,6629.00000,6630.00000,6627.00000,6627.00000,74
2006/7/11,12:31:00,6627.00000,6628.00000,6625.00000,6625.00000,72
2006/7/11,12:32:00,6625.00000,6625.00000,6623.00000,6623.00000,67
2006/7/11,12:33:00,6625.00000,6625.00000,6623.00000,6625.00000,88
2006/7/11,12:34:00,6626.00000,6628.00000,6625.00000,6627.00000,80
2006/7/11,12:35:00,6628.00000,6629.00000,6626.00000,6627.00000,63
2006/7/11,12:36:00,6627.00000,6628.00000,6623.00000,6624.00000,70
2006/7/11,12:37:00,6623.00000,6624.00000,6620.00000,6620.00000,82
2006/7/11,12:38:00,6621.00000,6628.00000,6620.00000,6628.00000,119
2006/7/11,12:39:00,6628.00000,6628.00000,6622.00000,6623.00000,157
2006/7/11,12:40:00,6623.00000,6626.00000,6623.00000,6626.00000,35
2006/7/11,12:41:00,6625.00000,6626.00000,6622.00000,6624.00000,97
2006/7/11,12:42:00,6625.00000,6627.00000,6623.00000,6623.00000,44
2006/7/11,12:43:00,6623.00000,6623.00000,6618.00000,6618.00000,183
2006/7/11,12:44:00,6618.00000,6620.00000,6618.00000,6619.00000,74
2006/7/11,12:45:00,6619.00000,6620.00000,6615.00000,6615.00000,106
2006/7/11,12:46:00,6615.00000,6615.00000,6612.00000,6613.00000,104
2006/7/11,12:47:00,6613.00000,6614.00000,6606.00000,6607.00000,247
2006/7/11,12:48:00,6606.00000,6610.00000,6602.00000,6610.00000,217
2006/7/11,12:49:00,6604.00000,6608.00000,6604.00000,6605.00000,49
2006/7/11,12:50:00,6605.00000,6605.00000,6598.00000,6600.00000,398
2006/7/11,12:51:00,6602.00000,6610.00000,6601.00000,6604.00000,158
2006/7/11,12:52:00,6604.00000,6605.00000,6602.00000,6602.00000,142
2006/7/11,12:53:00,6602.00000,6608.00000,6599.00000,6603.00000,183
2006/7/11,12:54:00,6604.00000,6606.00000,6602.00000,6605.00000,140
2006/7/11,12:55:00,6604.00000,6605.00000,6598.00000,6598.00000,189
2006/7/11,12:56:00,6599.00000,6608.00000,6598.00000,6605.00000,149
2006/7/11,12:57:00,6606.00000,6607.00000,6603.00000,6603.00000,96
2006/7/11,12:58:00,6605.00000,6606.00000,6602.00000,6606.00000,47
2006/7/11,12:59:00,6606.00000,6607.00000,6604.00000,6606.00000,68
2006/7/11,13:00:00,6606.00000,6607.00000,6605.00000,6606.00000,49
2006/7/11,13:01:00,6607.00000,6607.00000,6605.00000,6606.00000,51
2006/7/11,13:02:00,6606.00000,6607.00000,6605.00000,6606.00000,54
2006/7/11,13:03:00,6606.00000,6617.00000,6606.00000,6613.00000,186
2006/7/11,13:04:00,6614.00000,6614.00000,6610.00000,6610.00000,64
2006/7/11,13:05:00,6610.00000,6611.00000,6606.00000,6607.00000,48
2006/7/11,13:06:00,6606.00000,6608.00000,6603.00000,6603.00000,104
2006/7/11,13:07:00,6604.00000,6608.00000,6600.00000,6603.00000,132
2006/7/11,13:08:00,6602.00000,6606.00000,6598.00000,6606.00000,209
2006/7/11,13:09:00,6605.00000,6606.00000,6600.00000,6602.00000,125
2006/7/11,13:10:00,6601.00000,6603.00000,6600.00000,6603.00000,111
2006/7/11,13:11:00,6602.00000,6607.00000,6601.00000,6606.00000,109
2006/7/11,13:12:00,6606.00000,6607.00000,6604.00000,6604.00000,55
2006/7/11,13:13:00,6604.00000,6606.00000,6602.00000,6602.00000,36
2006/7/11,13:14:00,6602.00000,6604.00000,6599.00000,6601.00000,140
2006/7/11,13:15:00,6602.00000,6609.00000,6601.00000,6607.00000,70
2006/7/11,13:16:00,6608.00000,6611.00000,6607.00000,6611.00000,107
2006/7/11,13:17:00,6611.00000,6611.00000,6607.00000,6609.00000,75
2006/7/11,13:18:00,6608.00000,6609.00000,6604.00000,6606.00000,38
2006/7/11,13:19:00,6607.00000,6608.00000,6606.00000,6607.00000,13
2006/7/11,13:20:00,6608.00000,6610.00000,6607.00000,6608.00000,33
2006/7/11,13:21:00,6607.00000,6610.00000,6607.00000,6610.00000,40
2006/7/11,13:22:00,6610.00000,6611.00000,6609.00000,6610.00000,29
2006/7/11,13:23:00,6609.00000,6612.00000,6608.00000,6612.00000,123
2006/7/11,13:24:00,6612.00000,6613.00000,6610.00000,6610.00000,62
2006/7/11,13:25:00,6609.00000,6610.00000,6608.00000,6609.00000,55
2006/7/11,13:26:00,6608.00000,6609.00000,6607.00000,6608.00000,53
2006/7/11,13:27:00,6608.00000,6609.00000,6607.00000,6608.00000,76
2006/7/11,13:28:00,6608.00000,6608.00000,6607.00000,6607.00000,39
2006/7/11,13:29:00,6607.00000,6607.00000,6606.00000,6607.00000,92
2006/7/11,13:30:00,6607.00000,6608.00000,6606.00000,6607.00000,58
2006/7/11,13:31:00,6607.00000,6607.00000,6600.00000,6602.00000,233
2006/7/11,13:32:00,6602.00000,6604.00000,6600.00000,6602.00000,230
2006/7/11,13:33:00,6601.00000,6604.00000,6601.00000,6602.00000,75
2006/7/11,13:34:00,6602.00000,6603.00000,6600.00000,6600.00000,80
2006/7/11,13:35:00,6600.00000,6601.00000,6599.00000,6600.00000,113
2006/7/11,13:36:00,6600.00000,6601.00000,6598.00000,6598.00000,112
2006/7/11,13:37:00,6598.00000,6600.00000,6598.00000,6599.00000,85
2006/7/11,13:38:00,6599.00000,6601.00000,6598.00000,6601.00000,129
2006/7/11,13:39:00,6599.00000,6602.00000,6599.00000,6602.00000,113
2006/7/11,13:40:00,6601.00000,6603.00000,6600.00000,6602.00000,93
2006/7/11,13:45:00,6598.00000,6598.00000,6598.00000,6598.00000,510
2006/7/12,08:46:00,6603.00000,6609.00000,6601.00000,6606.00000,206
2006/7/12,08:47:00,6606.00000,6610.00000,6605.00000,6609.00000,159
2006/7/12,08:48:00,6610.00000,6610.00000,6608.00000,6609.00000,106
2006/7/12,08:49:00,6610.00000,6612.00000,6609.00000,6612.00000,83
2006/7/12,08:50:00,6612.00000,6612.00000,6610.00000,6610.00000,97
2006/7/12,08:51:00,6610.00000,6611.00000,6607.00000,6607.00000,88
2006/7/12,08:52:00,6608.00000,6610.00000,6607.00000,6608.00000,82
2006/7/12,08:53:00,6608.00000,6610.00000,6608.00000,6609.00000,20
2006/7/12,08:54:00,6610.00000,6612.00000,6610.00000,6612.00000,65
2006/7/12,08:55:00,6612.00000,6614.00000,6612.00000,6613.00000,65
2006/7/12,08:56:00,6614.00000,6617.00000,6614.00000,6615.00000,115
2006/7/12,08:57:00,6615.00000,6617.00000,6614.00000,6615.00000,53
2006/7/12,08:58:00,6615.00000,6616.00000,6614.00000,6615.00000,61
2006/7/12,08:59:00,6614.00000,6614.00000,6612.00000,6612.00000,50
2006/7/12,09:00:00,6613.00000,6614.00000,6612.00000,6613.00000,63
2006/7/12,09:01:00,6612.00000,6628.00000,6611.00000,6626.00000,440
2006/7/12,09:02:00,6626.00000,6626.00000,6621.00000,6624.00000,206
2006/7/12,09:03:00,6624.00000,6628.00000,6624.00000,6628.00000,147
2006/7/12,09:04:00,6627.00000,6635.00000,6626.00000,6626.00000,317
2006/7/12,09:05:00,6628.00000,6628.00000,6624.00000,6624.00000,216
2006/7/12,09:06:00,6623.00000,6626.00000,6622.00000,6625.00000,113
2006/7/12,09:07:00,6626.00000,6628.00000,6624.00000,6627.00000,128
2006/7/12,09:08:00,6628.00000,6628.00000,6625.00000,6626.00000,71
2006/7/12,09:09:00,6626.00000,6633.00000,6626.00000,6633.00000,256
2006/7/12,09:10:00,6633.00000,6633.00000,6626.00000,6627.00000,52
2006/7/12,09:11:00,6627.00000,6628.00000,6624.00000,6628.00000,113
2006/7/12,09:12:00,6627.00000,6638.00000,6627.00000,6635.00000,209
2006/7/12,09:13:00,6636.00000,6639.00000,6634.00000,6636.00000,162
2006/7/12,09:14:00,6635.00000,6636.00000,6632.00000,6634.00000,80
2006/7/12,09:15:00,6634.00000,6635.00000,6632.00000,6634.00000,134
2006/7/12,09:16:00,6634.00000,6642.00000,6633.00000,6642.00000,283
2006/7/12,09:17:00,6642.00000,6643.00000,6636.00000,6640.00000,301
2006/7/12,09:18:00,6639.00000,6643.00000,6638.00000,6641.00000,159
2006/7/12,09:19:00,6641.00000,6643.00000,6639.00000,6641.00000,98
2006/7/12,09:20:00,6640.00000,6647.00000,6640.00000,6647.00000,225
2006/7/12,09:21:00,6647.00000,6658.00000,6647.00000,6653.00000,542
2006/7/12,09:22:00,6652.00000,6653.00000,6650.00000,6653.00000,238
2006/7/12,09:23:00,6651.00000,6656.00000,6651.00000,6655.00000,257
2006/7/12,09:24:00,6654.00000,6657.00000,6646.00000,6648.00000,185
2006/7/12,09:25:00,6648.00000,6653.00000,6647.00000,6647.00000,155
2006/7/12,09:26:00,6651.00000,6655.00000,6649.00000,6652.00000,261
2006/7/12,09:27:00,6652.00000,6653.00000,6648.00000,6650.00000,181
2006/7/12,09:28:00,6649.00000,6650.00000,6643.00000,6645.00000,177
2006/7/12,09:29:00,6644.00000,6647.00000,6643.00000,6647.00000,112
2006/7/12,09:30:00,6646.00000,6649.00000,6645.00000,6649.00000,116
2006/7/12,09:31:00,6648.00000,6656.00000,6648.00000,6653.00000,298
2006/7/12,09:32:00,6653.00000,6653.00000,6647.00000,6648.00000,179
2006/7/12,09:33:00,6648.00000,6649.00000,6646.00000,6647.00000,67
2006/7/12,09:34:00,6647.00000,6647.00000,6643.00000,6644.00000,146
2006/7/12,09:35:00,6644.00000,6646.00000,6644.00000,6645.00000,52
2006/7/12,09:36:00,6644.00000,6651.00000,6644.00000,6650.00000,155
2006/7/12,09:37:00,6650.00000,6651.00000,6645.00000,6647.00000,74
2006/7/12,09:38:00,6647.00000,6648.00000,6640.00000,6640.00000,210
2006/7/12,09:39:00,6640.00000,6645.00000,6638.00000,6642.00000,198
2006/7/12,09:40:00,6642.00000,6643.00000,6640.00000,6640.00000,84
2006/7/12,09:41:00,6640.00000,6641.00000,6638.00000,6639.00000,121
2006/7/12,09:42:00,6639.00000,6639.00000,6637.00000,6637.00000,74
2006/7/12,09:43:00,6637.00000,6643.00000,6637.00000,6643.00000,121
2006/7/12,09:44:00,6642.00000,6643.00000,6639.00000,6640.00000,72
2006/7/12,09:45:00,6640.00000,6642.00000,6639.00000,6642.00000,65
2006/7/12,09:46:00,6642.00000,6645.00000,6640.00000,6645.00000,74
2006/7/12,09:47:00,6644.00000,6648.00000,6643.00000,6648.00000,135
2006/7/12,09:48:00,6647.00000,6649.00000,6646.00000,6649.00000,142
2006/7/12,09:49:00,6648.00000,6656.00000,6648.00000,6656.00000,329
2006/7/12,09:50:00,6655.00000,6656.00000,6648.00000,6650.00000,147
2006/7/12,09:51:00,6650.00000,6650.00000,6648.00000,6650.00000,131
2006/7/12,09:52:00,6650.00000,6652.00000,6648.00000,6648.00000,105
2006/7/12,09:53:00,6649.00000,6650.00000,6644.00000,6644.00000,107
2006/7/12,09:54:00,6645.00000,6647.00000,6644.00000,6646.00000,28
2006/7/12,09:55:00,6647.00000,6651.00000,6646.00000,6651.00000,80
2006/7/12,09:56:00,6651.00000,6653.00000,6650.00000,6651.00000,113
2006/7/12,09:57:00,6651.00000,6652.00000,6649.00000,6651.00000,67
2006/7/12,09:58:00,6651.00000,6651.00000,6649.00000,6651.00000,69
2006/7/12,09:59:00,6651.00000,6668.00000,6650.00000,6666.00000,770
2006/7/12,10:00:00,6668.00000,6672.00000,6665.00000,6668.00000,544
2006/7/12,10:01:00,6667.00000,6670.00000,6665.00000,6667.00000,277
2006/7/12,10:02:00,6666.00000,6678.00000,6664.00000,6678.00000,336
2006/7/12,10:03:00,6677.00000,6690.00000,6677.00000,6686.00000,771
2006/7/12,10:04:00,6686.00000,6686.00000,6682.00000,6682.00000,269
2006/7/12,10:05:00,6683.00000,6683.00000,6677.00000,6681.00000,268
2006/7/12,10:06:00,6681.00000,6683.00000,6678.00000,6680.00000,160
2006/7/12,10:07:00,6678.00000,6680.00000,6675.00000,6675.00000,114
2006/7/12,10:08:00,6676.00000,6678.00000,6673.00000,6677.00000,156
2006/7/12,10:09:00,6676.00000,6679.00000,6675.00000,6679.00000,149
2006/7/12,10:10:00,6678.00000,6679.00000,6677.00000,6677.00000,112
2006/7/12,10:11:00,6677.00000,6683.00000,6676.00000,6682.00000,338
2006/7/12,10:12:00,6682.00000,6683.00000,6678.00000,6680.00000,157
2006/7/12,10:13:00,6680.00000,6680.00000,6676.00000,6678.00000,158
2006/7/12,10:14:00,6679.00000,6681.00000,6677.00000,6679.00000,61
2006/7/12,10:15:00,6679.00000,6681.00000,6678.00000,6680.00000,76
2006/7/12,10:16:00,6681.00000,6685.00000,6679.00000,6683.00000,254
2006/7/12,10:17:00,6684.00000,6684.00000,6681.00000,6681.00000,166
2006/7/12,10:18:00,6681.00000,6682.00000,6679.00000,6680.00000,70
2006/7/12,10:19:00,6679.00000,6682.00000,6679.00000,6681.00000,69
2006/7/12,10:20:00,6682.00000,6684.00000,6681.00000,6682.00000,91
2006/7/12,10:21:00,6683.00000,6683.00000,6680.00000,6680.00000,157
2006/7/12,10:22:00,6681.00000,6681.00000,6675.00000,6675.00000,149
2006/7/12,10:23:00,6674.00000,6678.00000,6672.00000,6678.00000,104
2006/7/12,10:24:00,6678.00000,6678.00000,6674.00000,6674.00000,128
2006/7/12,10:25:00,6674.00000,6674.00000,6672.00000,6673.00000,84
2006/7/12,10:26:00,6673.00000,6675.00000,6672.00000,6673.00000,64
2006/7/12,10:27:00,6673.00000,6674.00000,6672.00000,6673.00000,51
2006/7/12,10:28:00,6672.00000,6672.00000,6668.00000,6669.00000,97
2006/7/12,10:29:00,6669.00000,6673.00000,6668.00000,6672.00000,115
2006/7/12,10:30:00,6672.00000,6674.00000,6670.00000,6670.00000,91
2006/7/12,10:31:00,6670.00000,6672.00000,6668.00000,6670.00000,101
2006/7/12,10:32:00,6670.00000,6671.00000,6669.00000,6669.00000,51
2006/7/12,10:33:00,6670.00000,6674.00000,6669.00000,6674.00000,100
2006/7/12,10:34:00,6674.00000,6675.00000,6672.00000,6675.00000,95
2006/7/12,10:35:00,6675.00000,6679.00000,6675.00000,6677.00000,135
2006/7/12,10:36:00,6678.00000,6678.00000,6675.00000,6675.00000,39
2006/7/12,10:37:00,6676.00000,6676.00000,6674.00000,6674.00000,35
2006/7/12,10:38:00,6674.00000,6674.00000,6671.00000,6672.00000,55
2006/7/12,10:39:00,6672.00000,6673.00000,6670.00000,6671.00000,68
2006/7/12,10:40:00,6670.00000,6674.00000,6670.00000,6673.00000,61
2006/7/12,10:41:00,6674.00000,6675.00000,6671.00000,6675.00000,61
2006/7/12,10:42:00,6675.00000,6677.00000,6675.00000,6676.00000,37
2006/7/12,10:43:00,6676.00000,6677.00000,6675.00000,6676.00000,27
2006/7/12,10:44:00,6676.00000,6678.00000,6675.00000,6678.00000,49
2006/7/12,10:45:00,6678.00000,6678.00000,6675.00000,6675.00000,52
2006/7/12,10:46:00,6674.00000,6677.00000,6673.00000,6675.00000,40
2006/7/12,10:47:00,6674.00000,6675.00000,6673.00000,6675.00000,31
2006/7/12,10:48:00,6674.00000,6674.00000,6673.00000,6674.00000,17
2006/7/12,10:49:00,6674.00000,6674.00000,6673.00000,6673.00000,23
2006/7/12,10:50:00,6673.00000,6674.00000,6672.00000,6673.00000,39
2006/7/12,10:51:00,6672.00000,6675.00000,6671.00000,6675.00000,68
2006/7/12,10:52:00,6674.00000,6675.00000,6673.00000,6674.00000,17
2006/7/12,10:53:00,6674.00000,6674.00000,6667.00000,6668.00000,143
2006/7/12,10:54:00,6667.00000,6668.00000,6666.00000,6668.00000,89
2006/7/12,10:55:00,6668.00000,6668.00000,6667.00000,6668.00000,40
2006/7/12,10:56:00,6667.00000,6670.00000,6667.00000,6669.00000,63
2006/7/12,10:57:00,6670.00000,6670.00000,6668.00000,6669.00000,85
2006/7/12,10:58:00,6670.00000,6672.00000,6669.00000,6671.00000,143
2006/7/12,10:59:00,6671.00000,6675.00000,6671.00000,6674.00000,114
2006/7/12,11:00:00,6675.00000,6675.00000,6671.00000,6672.00000,36
2006/7/12,11:01:00,6672.00000,6672.00000,6670.00000,6670.00000,38
2006/7/12,11:02:00,6669.00000,6670.00000,6668.00000,6669.00000,46
2006/7/12,11:03:00,6670.00000,6670.00000,6668.00000,6668.00000,27
2006/7/12,11:04:00,6668.00000,6669.00000,6666.00000,6666.00000,36
2006/7/12,11:05:00,6666.00000,6667.00000,6663.00000,6663.00000,106
2006/7/12,11:06:00,6664.00000,6665.00000,6662.00000,6662.00000,113
2006/7/12,11:07:00,6663.00000,6668.00000,6663.00000,6665.00000,73
2006/7/12,11:08:00,6666.00000,6670.00000,6665.00000,6670.00000,54
2006/7/12,11:09:00,6667.00000,6670.00000,6667.00000,6670.00000,13
2006/7/12,11:10:00,6669.00000,6672.00000,6669.00000,6669.00000,82
2006/7/12,11:11:00,6670.00000,6671.00000,6669.00000,6670.00000,34
2006/7/12,11:12:00,6671.00000,6671.00000,6669.00000,6671.00000,23
2006/7/12,11:13:00,6670.00000,6671.00000,6670.00000,6671.00000,38
2006/7/12,11:14:00,6671.00000,6673.00000,6670.00000,6673.00000,42
2006/7/12,11:15:00,6672.00000,6673.00000,6671.00000,6673.00000,38
2006/7/12,11:16:00,6673.00000,6675.00000,6672.00000,6675.00000,95
2006/7/12,11:17:00,6674.00000,6675.00000,6673.00000,6675.00000,59
2006/7/12,11:18:00,6675.00000,6678.00000,6674.00000,6677.00000,215
2006/7/12,11:19:00,6676.00000,6680.00000,6676.00000,6680.00000,133
2006/7/12,11:20:00,6680.00000,6681.00000,6678.00000,6678.00000,170
2006/7/12,11:21:00,6678.00000,6678.00000,6676.00000,6677.00000,55
2006/7/12,11:22:00,6677.00000,6679.00000,6676.00000,6676.00000,71
2006/7/12,11:23:00,6676.00000,6677.00000,6673.00000,6674.00000,71
2006/7/12,11:24:00,6673.00000,6673.00000,6671.00000,6672.00000,52
2006/7/12,11:25:00,6672.00000,6673.00000,6668.00000,6668.00000,101
2006/7/12,11:26:00,6669.00000,6670.00000,6668.00000,6670.00000,57
2006/7/12,11:27:00,6669.00000,6670.00000,6668.00000,6669.00000,36
2006/7/12,11:28:00,6669.00000,6670.00000,6669.00000,6669.00000,18
2006/7/12,11:29:00,6669.00000,6672.00000,6669.00000,6670.00000,28
2006/7/12,11:30:00,6671.00000,6672.00000,6670.00000,6671.00000,43
2006/7/12,11:31:00,6671.00000,6673.00000,6671.00000,6671.00000,30
2006/7/12,11:32:00,6671.00000,6672.00000,6671.00000,6672.00000,15
2006/7/12,11:33:00,6671.00000,6672.00000,6667.00000,6667.00000,114
2006/7/12,11:34:00,6668.00000,6668.00000,6667.00000,6667.00000,58
2006/7/12,11:35:00,6667.00000,6668.00000,6667.00000,6668.00000,33
2006/7/12,11:36:00,6669.00000,6669.00000,6667.00000,6668.00000,29
2006/7/12,11:37:00,6667.00000,6668.00000,6666.00000,6667.00000,50
2006/7/12,11:38:00,6667.00000,6669.00000,6666.00000,6668.00000,54
2006/7/12,11:39:00,6670.00000,6670.00000,6668.00000,6668.00000,23
2006/7/12,11:40:00,6669.00000,6670.00000,6669.00000,6669.00000,20
2006/7/12,11:41:00,6669.00000,6670.00000,6669.00000,6670.00000,14
2006/7/12,11:42:00,6670.00000,6670.00000,6669.00000,6669.00000,26
2006/7/12,11:43:00,6669.00000,6670.00000,6668.00000,6670.00000,31
2006/7/12,11:44:00,6670.00000,6670.00000,6664.00000,6665.00000,76
2006/7/12,11:45:00,6666.00000,6668.00000,6664.00000,6668.00000,44
2006/7/12,11:46:00,6666.00000,6667.00000,6665.00000,6665.00000,40
2006/7/12,11:47:00,6667.00000,6667.00000,6665.00000,6667.00000,25
2006/7/12,11:48:00,6667.00000,6669.00000,6664.00000,6666.00000,135
2006/7/12,11:49:00,6666.00000,6668.00000,6665.00000,6666.00000,37
2006/7/12,11:50:00,6666.00000,6666.00000,6657.00000,6658.00000,239
2006/7/12,11:51:00,6658.00000,6659.00000,6654.00000,6654.00000,206
2006/7/12,11:52:00,6656.00000,6656.00000,6653.00000,6656.00000,170
2006/7/12,11:53:00,6655.00000,6658.00000,6654.00000,6657.00000,110
2006/7/12,11:54:00,6657.00000,6658.00000,6653.00000,6654.00000,113
2006/7/12,11:55:00,6653.00000,6653.00000,6640.00000,6642.00000,473
2006/7/12,11:56:00,6646.00000,6646.00000,6635.00000,6636.00000,711
2006/7/12,11:57:00,6635.00000,6635.00000,6626.00000,6633.00000,624
2006/7/12,11:58:00,6632.00000,6636.00000,6630.00000,6635.00000,395
2006/7/12,11:59:00,6633.00000,6634.00000,6625.00000,6627.00000,355
2006/7/12,12:00:00,6627.00000,6627.00000,6620.00000,6626.00000,431
2006/7/12,12:01:00,6626.00000,6626.00000,6615.00000,6619.00000,749
2006/7/12,12:02:00,6619.00000,6619.00000,6611.00000,6612.00000,502
2006/7/12,12:03:00,6613.00000,6614.00000,6603.00000,6606.00000,892
2006/7/12,12:04:00,6606.00000,6608.00000,6593.00000,6593.00000,762
2006/7/12,12:05:00,6595.00000,6605.00000,6592.00000,6595.00000,625
2006/7/12,12:06:00,6597.00000,6609.00000,6596.00000,6607.00000,397
2006/7/12,12:07:00,6606.00000,6607.00000,6602.00000,6606.00000,266
2006/7/12,12:08:00,6605.00000,6608.00000,6603.00000,6608.00000,330
2006/7/12,12:09:00,6608.00000,6612.00000,6605.00000,6610.00000,277
2006/7/12,12:10:00,6610.00000,6611.00000,6607.00000,6609.00000,314
2006/7/12,12:11:00,6609.00000,6612.00000,6605.00000,6605.00000,312
2006/7/12,12:12:00,6607.00000,6608.00000,6602.00000,6604.00000,305
2006/7/12,12:13:00,6605.00000,6605.00000,6590.00000,6591.00000,747
2006/7/12,12:14:00,6592.00000,6595.00000,6572.00000,6572.00000,1113
2006/7/12,12:15:00,6572.00000,6579.00000,6571.00000,6576.00000,604
2006/7/12,12:16:00,6575.00000,6584.00000,6575.00000,6583.00000,586
2006/7/12,12:17:00,6582.00000,6584.00000,6575.00000,6577.00000,379
2006/7/12,12:18:00,6577.00000,6585.00000,6576.00000,6583.00000,255
2006/7/12,12:19:00,6582.00000,6586.00000,6581.00000,6586.00000,224
2006/7/12,12:20:00,6586.00000,6588.00000,6580.00000,6583.00000,186
2006/7/12,12:21:00,6583.00000,6585.00000,6576.00000,6576.00000,289
2006/7/12,12:22:00,6576.00000,6578.00000,6570.00000,6576.00000,367
2006/7/12,12:23:00,6575.00000,6576.00000,6553.00000,6556.00000,860
2006/7/12,12:24:00,6562.00000,6563.00000,6555.00000,6563.00000,430
2006/7/12,12:25:00,6561.00000,6565.00000,6557.00000,6560.00000,505
2006/7/12,12:26:00,6560.00000,6562.00000,6552.00000,6552.00000,432
2006/7/12,12:27:00,6555.00000,6555.00000,6530.00000,6538.00000,712
2006/7/12,12:28:00,6536.00000,6546.00000,6535.00000,6543.00000,393
2006/7/12,12:29:00,6544.00000,6545.00000,6541.00000,6544.00000,336
2006/7/12,12:30:00,6542.00000,6550.00000,6542.00000,6549.00000,225
2006/7/12,12:31:00,6548.00000,6555.00000,6548.00000,6551.00000,318
2006/7/12,12:32:00,6551.00000,6556.00000,6549.00000,6556.00000,313
2006/7/12,12:33:00,6555.00000,6568.00000,6555.00000,6567.00000,264
2006/7/12,12:34:00,6566.00000,6577.00000,6566.00000,6572.00000,360
2006/7/12,12:35:00,6571.00000,6572.00000,6567.00000,6568.00000,222
2006/7/12,12:36:00,6568.00000,6571.00000,6560.00000,6565.00000,308
2006/7/12,12:37:00,6565.00000,6565.00000,6557.00000,6561.00000,296
2006/7/12,12:38:00,6561.00000,6564.00000,6561.00000,6563.00000,120
2006/7/12,12:39:00,6562.00000,6563.00000,6557.00000,6560.00000,246
2006/7/12,12:40:00,6559.00000,6569.00000,6559.00000,6567.00000,155
2006/7/12,12:41:00,6568.00000,6568.00000,6566.00000,6568.00000,89
2006/7/12,12:42:00,6568.00000,6569.00000,6562.00000,6564.00000,141
2006/7/12,12:43:00,6563.00000,6565.00000,6558.00000,6559.00000,131
2006/7/12,12:44:00,6559.00000,6567.00000,6558.00000,6566.00000,157
2006/7/12,12:45:00,6563.00000,6564.00000,6557.00000,6558.00000,78
2006/7/12,12:46:00,6557.00000,6562.00000,6557.00000,6560.00000,97
2006/7/12,12:47:00,6558.00000,6559.00000,6547.00000,6547.00000,354
2006/7/12,12:48:00,6547.00000,6555.00000,6545.00000,6553.00000,308
2006/7/12,12:49:00,6553.00000,6555.00000,6547.00000,6548.00000,267
2006/7/12,12:50:00,6550.00000,6552.00000,6545.00000,6550.00000,251
2006/7/12,12:51:00,6550.00000,6559.00000,6550.00000,6558.00000,215
2006/7/12,12:52:00,6556.00000,6559.00000,6555.00000,6555.00000,101
2006/7/12,12:53:00,6555.00000,6557.00000,6550.00000,6552.00000,123
2006/7/12,12:54:00,6550.00000,6554.00000,6541.00000,6544.00000,222
2006/7/12,12:55:00,6545.00000,6556.00000,6544.00000,6555.00000,130
2006/7/12,12:56:00,6555.00000,6565.00000,6553.00000,6563.00000,215
2006/7/12,12:57:00,6562.00000,6565.00000,6561.00000,6562.00000,146
2006/7/12,12:58:00,6563.00000,6565.00000,6560.00000,6561.00000,179
2006/7/12,12:59:00,6561.00000,6562.00000,6553.00000,6553.00000,166
2006/7/12,13:00:00,6553.00000,6553.00000,6543.00000,6547.00000,248
2006/7/12,13:01:00,6546.00000,6548.00000,6540.00000,6540.00000,172
2006/7/12,13:02:00,6540.00000,6543.00000,6535.00000,6540.00000,390
2006/7/12,13:03:00,6543.00000,6550.00000,6541.00000,6550.00000,153
2006/7/12,13:04:00,6549.00000,6556.00000,6547.00000,6555.00000,173
2006/7/12,13:05:00,6555.00000,6559.00000,6553.00000,6554.00000,141
2006/7/12,13:06:00,6553.00000,6565.00000,6553.00000,6563.00000,206
2006/7/12,13:07:00,6565.00000,6578.00000,6563.00000,6576.00000,387
2006/7/12,13:08:00,6576.00000,6577.00000,6569.00000,6572.00000,196
2006/7/12,13:09:00,6571.00000,6574.00000,6568.00000,6570.00000,151
2006/7/12,13:10:00,6570.00000,6570.00000,6568.00000,6569.00000,80
2006/7/12,13:11:00,6570.00000,6577.00000,6570.00000,6576.00000,209
2006/7/12,13:12:00,6576.00000,6576.00000,6572.00000,6572.00000,124
2006/7/12,13:13:00,6573.00000,6580.00000,6572.00000,6578.00000,183
2006/7/12,13:14:00,6579.00000,6585.00000,6578.00000,6584.00000,292
2006/7/12,13:15:00,6584.00000,6588.00000,6583.00000,6585.00000,250
2006/7/12,13:16:00,6585.00000,6594.00000,6584.00000,6592.00000,389
2006/7/12,13:17:00,6592.00000,6594.00000,6584.00000,6584.00000,261
2006/7/12,13:18:00,6584.00000,6587.00000,6583.00000,6583.00000,172
2006/7/12,13:19:00,6583.00000,6584.00000,6577.00000,6577.00000,153
2006/7/12,13:20:00,6579.00000,6583.00000,6577.00000,6582.00000,145
2006/7/12,13:21:00,6582.00000,6582.00000,6575.00000,6576.00000,166
2006/7/12,13:22:00,6576.00000,6577.00000,6573.00000,6573.00000,111
2006/7/12,13:23:00,6574.00000,6578.00000,6573.00000,6578.00000,141
2006/7/12,13:24:00,6578.00000,6579.00000,6576.00000,6579.00000,37
2006/7/12,13:25:00,6578.00000,6579.00000,6574.00000,6576.00000,64
2006/7/12,13:26:00,6575.00000,6584.00000,6575.00000,6584.00000,188
2006/7/12,13:27:00,6584.00000,6584.00000,6581.00000,6583.00000,87
2006/7/12,13:28:00,6582.00000,6583.00000,6580.00000,6580.00000,79
2006/7/12,13:29:00,6580.00000,6583.00000,6580.00000,6581.00000,123
2006/7/12,13:30:00,6581.00000,6585.00000,6580.00000,6584.00000,107
2006/7/12,13:31:00,6583.00000,6585.00000,6574.00000,6578.00000,132
2006/7/12,13:32:00,6579.00000,6583.00000,6578.00000,6581.00000,78
2006/7/12,13:33:00,6581.00000,6581.00000,6576.00000,6576.00000,104
2006/7/12,13:34:00,6576.00000,6577.00000,6573.00000,6575.00000,119
2006/7/12,13:35:00,6575.00000,6580.00000,6574.00000,6578.00000,114
2006/7/12,13:36:00,6577.00000,6579.00000,6577.00000,6578.00000,65
2006/7/12,13:37:00,6579.00000,6580.00000,6576.00000,6578.00000,136
2006/7/12,13:38:00,6578.00000,6579.00000,6576.00000,6578.00000,138
2006/7/12,13:39:00,6578.00000,6579.00000,6577.00000,6579.00000,75
2006/7/12,13:40:00,6579.00000,6580.00000,6578.00000,6580.00000,99
2006/7/12,13:45:00,6579.00000,6579.00000,6579.00000,6579.00000,622
2006/7/13,08:46:00,6538.00000,6545.00000,6538.00000,6539.00000,378
2006/7/13,08:47:00,6539.00000,6540.00000,6536.00000,6537.00000,199
2006/7/13,08:48:00,6537.00000,6540.00000,6532.00000,6537.00000,257
2006/7/13,08:49:00,6536.00000,6539.00000,6535.00000,6539.00000,149
2006/7/13,08:50:00,6539.00000,6539.00000,6534.00000,6534.00000,148
2006/7/13,08:51:00,6534.00000,6535.00000,6531.00000,6532.00000,314
2006/7/13,08:52:00,6532.00000,6536.00000,6531.00000,6532.00000,180
2006/7/13,08:53:00,6532.00000,6535.00000,6521.00000,6523.00000,283
2006/7/13,08:54:00,6523.00000,6525.00000,6521.00000,6521.00000,246
2006/7/13,08:55:00,6521.00000,6521.00000,6513.00000,6516.00000,378
2006/7/13,08:56:00,6518.00000,6521.00000,6516.00000,6518.00000,131
2006/7/13,08:57:00,6518.00000,6520.00000,6514.00000,6515.00000,166
2006/7/13,08:58:00,6514.00000,6519.00000,6513.00000,6518.00000,106
2006/7/13,08:59:00,6519.00000,6524.00000,6517.00000,6524.00000,85
2006/7/13,09:00:00,6522.00000,6526.00000,6522.00000,6523.00000,108
2006/7/13,09:01:00,6523.00000,6531.00000,6522.00000,6527.00000,202
2006/7/13,09:02:00,6531.00000,6531.00000,6521.00000,6523.00000,130
2006/7/13,09:03:00,6523.00000,6535.00000,6522.00000,6535.00000,129
2006/7/13,09:04:00,6534.00000,6536.00000,6528.00000,6529.00000,123
2006/7/13,09:05:00,6530.00000,6533.00000,6527.00000,6531.00000,119
2006/7/13,09:06:00,6531.00000,6532.00000,6529.00000,6531.00000,143
2006/7/13,09:07:00,6530.00000,6532.00000,6527.00000,6529.00000,240
2006/7/13,09:08:00,6530.00000,6531.00000,6523.00000,6526.00000,149
2006/7/13,09:09:00,6523.00000,6530.00000,6523.00000,6530.00000,64
2006/7/13,09:10:00,6530.00000,6534.00000,6529.00000,6533.00000,108
2006/7/13,09:11:00,6531.00000,6533.00000,6527.00000,6529.00000,83
2006/7/13,09:12:00,6529.00000,6542.00000,6529.00000,6539.00000,267
2006/7/13,09:13:00,6541.00000,6548.00000,6539.00000,6545.00000,330
2006/7/13,09:14:00,6545.00000,6546.00000,6540.00000,6544.00000,171
2006/7/13,09:15:00,6545.00000,6547.00000,6543.00000,6544.00000,135
2006/7/13,09:16:00,6544.00000,6545.00000,6540.00000,6541.00000,127
2006/7/13,09:17:00,6541.00000,6542.00000,6539.00000,6539.00000,116
2006/7/13,09:18:00,6538.00000,6545.00000,6538.00000,6543.00000,106
2006/7/13,09:19:00,6543.00000,6543.00000,6531.00000,6531.00000,294
2006/7/13,09:20:00,6535.00000,6541.00000,6533.00000,6539.00000,101
2006/7/13,09:21:00,6539.00000,6544.00000,6539.00000,6542.00000,90
2006/7/13,09:22:00,6542.00000,6542.00000,6537.00000,6537.00000,132
2006/7/13,09:23:00,6537.00000,6547.00000,6536.00000,6545.00000,187
2006/7/13,09:24:00,6546.00000,6549.00000,6545.00000,6547.00000,160
2006/7/13,09:25:00,6549.00000,6553.00000,6547.00000,6550.00000,267
2006/7/13,09:26:00,6551.00000,6552.00000,6549.00000,6550.00000,208
2006/7/13,09:27:00,6549.00000,6558.00000,6549.00000,6556.00000,242
2006/7/13,09:28:00,6557.00000,6560.00000,6554.00000,6558.00000,210
2006/7/13,09:29:00,6557.00000,6559.00000,6555.00000,6559.00000,156
2006/7/13,09:30:00,6557.00000,6568.00000,6557.00000,6565.00000,206
2006/7/13,09:31:00,6565.00000,6568.00000,6563.00000,6563.00000,212
2006/7/13,09:32:00,6563.00000,6565.00000,6558.00000,6559.00000,200
2006/7/13,09:33:00,6558.00000,6562.00000,6558.00000,6561.00000,106
2006/7/13,09:34:00,6561.00000,6565.00000,6560.00000,6564.00000,144
2006/7/13,09:35:00,6565.00000,6570.00000,6564.00000,6569.00000,165
2006/7/13,09:36:00,6569.00000,6576.00000,6569.00000,6573.00000,283
2006/7/13,09:37:00,6573.00000,6575.00000,6568.00000,6568.00000,242
2006/7/13,09:38:00,6567.00000,6569.00000,6564.00000,6567.00000,188
2006/7/13,09:39:00,6567.00000,6568.00000,6564.00000,6565.00000,118
2006/7/13,09:40:00,6568.00000,6568.00000,6564.00000,6566.00000,77
2006/7/13,09:41:00,6567.00000,6574.00000,6567.00000,6573.00000,217
2006/7/13,09:42:00,6572.00000,6574.00000,6568.00000,6568.00000,178
2006/7/13,09:43:00,6568.00000,6570.00000,6567.00000,6570.00000,68
2006/7/13,09:44:00,6570.00000,6571.00000,6565.00000,6566.00000,88
2006/7/13,09:45:00,6566.00000,6568.00000,6562.00000,6562.00000,110
2006/7/13,09:46:00,6562.00000,6563.00000,6558.00000,6560.00000,113
2006/7/13,09:47:00,6560.00000,6561.00000,6556.00000,6557.00000,222
2006/7/13,09:48:00,6556.00000,6560.00000,6555.00000,6559.00000,161
2006/7/13,09:49:00,6559.00000,6563.00000,6558.00000,6563.00000,108
2006/7/13,09:50:00,6563.00000,6565.00000,6563.00000,6563.00000,61
2006/7/13,09:51:00,6564.00000,6565.00000,6561.00000,6562.00000,78
2006/7/13,09:52:00,6562.00000,6562.00000,6558.00000,6560.00000,82
2006/7/13,09:53:00,6560.00000,6565.00000,6559.00000,6565.00000,140
2006/7/13,09:54:00,6566.00000,6568.00000,6563.00000,6565.00000,118
2006/7/13,09:55:00,6565.00000,6565.00000,6560.00000,6562.00000,58
2006/7/13,09:56:00,6562.00000,6563.00000,6560.00000,6563.00000,42
2006/7/13,09:57:00,6563.00000,6565.00000,6562.00000,6562.00000,77
2006/7/13,09:58:00,6563.00000,6563.00000,6561.00000,6561.00000,33
2006/7/13,09:59:00,6561.00000,6561.00000,6556.00000,6557.00000,94
2006/7/13,10:00:00,6557.00000,6558.00000,6553.00000,6553.00000,124
2006/7/13,10:01:00,6553.00000,6554.00000,6547.00000,6547.00000,223
2006/7/13,10:02:00,6548.00000,6550.00000,6545.00000,6546.00000,162
2006/7/13,10:03:00,6546.00000,6549.00000,6545.00000,6548.00000,239
2006/7/13,10:04:00,6549.00000,6554.00000,6548.00000,6554.00000,133
2006/7/13,10:05:00,6553.00000,6555.00000,6552.00000,6553.00000,101
2006/7/13,10:06:00,6552.00000,6554.00000,6549.00000,6549.00000,129
2006/7/13,10:07:00,6549.00000,6551.00000,6548.00000,6548.00000,50
2006/7/13,10:08:00,6547.00000,6555.00000,6546.00000,6553.00000,153
2006/7/13,10:09:00,6553.00000,6560.00000,6548.00000,6557.00000,317
2006/7/13,10:10:00,6557.00000,6558.00000,6550.00000,6556.00000,121
2006/7/13,10:11:00,6556.00000,6557.00000,6550.00000,6555.00000,122
2006/7/13,10:12:00,6555.00000,6556.00000,6550.00000,6552.00000,64
2006/7/13,10:13:00,6553.00000,6555.00000,6552.00000,6554.00000,59
2006/7/13,10:14:00,6555.00000,6555.00000,6548.00000,6550.00000,115
2006/7/13,10:15:00,6548.00000,6550.00000,6547.00000,6547.00000,50
2006/7/13,10:16:00,6547.00000,6550.00000,6547.00000,6548.00000,29
2006/7/13,10:17:00,6548.00000,6553.00000,6548.00000,6552.00000,52
2006/7/13,10:18:00,6552.00000,6555.00000,6552.00000,6554.00000,49
2006/7/13,10:19:00,6554.00000,6554.00000,6551.00000,6552.00000,54
2006/7/13,10:20:00,6552.00000,6554.00000,6551.00000,6552.00000,35
2006/7/13,10:21:00,6553.00000,6554.00000,6551.00000,6554.00000,38
2006/7/13,10:22:00,6554.00000,6557.00000,6553.00000,6556.00000,68
2006/7/13,10:23:00,6556.00000,6562.00000,6556.00000,6562.00000,115
2006/7/13,10:24:00,6561.00000,6562.00000,6557.00000,6557.00000,135
2006/7/13,10:25:00,6558.00000,6559.00000,6557.00000,6558.00000,25
2006/7/13,10:26:00,6559.00000,6560.00000,6558.00000,6560.00000,40
2006/7/13,10:27:00,6560.00000,6563.00000,6559.00000,6563.00000,131
2006/7/13,10:28:00,6563.00000,6564.00000,6562.00000,6563.00000,98
2006/7/13,10:29:00,6563.00000,6564.00000,6562.00000,6563.00000,80
2006/7/13,10:30:00,6562.00000,6562.00000,6560.00000,6560.00000,53
2006/7/13,10:31:00,6560.00000,6561.00000,6559.00000,6560.00000,59
2006/7/13,10:32:00,6560.00000,6560.00000,6558.00000,6558.00000,64
2006/7/13,10:33:00,6557.00000,6560.00000,6557.00000,6559.00000,46
2006/7/13,10:34:00,6559.00000,6559.00000,6555.00000,6558.00000,30
2006/7/13,10:35:00,6557.00000,6557.00000,6554.00000,6554.00000,33
2006/7/13,10:36:00,6555.00000,6556.00000,6552.00000,6552.00000,57
2006/7/13,10:37:00,6552.00000,6553.00000,6545.00000,6547.00000,291
2006/7/13,10:38:00,6546.00000,6550.00000,6546.00000,6550.00000,249
2006/7/13,10:39:00,6546.00000,6550.00000,6538.00000,6539.00000,414
2006/7/13,10:40:00,6539.00000,6543.00000,6537.00000,6541.00000,189
2006/7/13,10:41:00,6541.00000,6543.00000,6540.00000,6542.00000,78
2006/7/13,10:42:00,6543.00000,6548.00000,6542.00000,6548.00000,72
2006/7/13,10:43:00,6548.00000,6548.00000,6544.00000,6545.00000,49
2006/7/13,10:44:00,6544.00000,6545.00000,6544.00000,6545.00000,33
2006/7/13,10:45:00,6544.00000,6545.00000,6543.00000,6545.00000,53
2006/7/13,10:46:00,6545.00000,6547.00000,6543.00000,6544.00000,142
2006/7/13,10:47:00,6543.00000,6544.00000,6540.00000,6540.00000,135
2006/7/13,10:48:00,6540.00000,6540.00000,6532.00000,6533.00000,248
2006/7/13,10:49:00,6533.00000,6540.00000,6532.00000,6540.00000,159
2006/7/13,10:50:00,6540.00000,6545.00000,6537.00000,6540.00000,62
2006/7/13,10:51:00,6540.00000,6541.00000,6538.00000,6540.00000,102
2006/7/13,10:52:00,6541.00000,6548.00000,6541.00000,6547.00000,74
2006/7/13,10:53:00,6547.00000,6550.00000,6547.00000,6550.00000,135
2006/7/13,10:54:00,6551.00000,6555.00000,6551.00000,6554.00000,90
2006/7/13,10:55:00,6553.00000,6554.00000,6548.00000,6551.00000,116
2006/7/13,10:56:00,6552.00000,6552.00000,6548.00000,6548.00000,62
2006/7/13,10:57:00,6549.00000,6549.00000,6546.00000,6548.00000,45
2006/7/13,10:58:00,6547.00000,6547.00000,6547.00000,6547.00000,12
2006/7/13,10:59:00,6548.00000,6549.00000,6546.00000,6547.00000,77
2006/7/13,11:00:00,6546.00000,6549.00000,6546.00000,6549.00000,53
2006/7/13,11:01:00,6549.00000,6552.00000,6548.00000,6552.00000,55
2006/7/13,11:02:00,6552.00000,6553.00000,6550.00000,6551.00000,60
2006/7/13,11:03:00,6551.00000,6551.00000,6548.00000,6550.00000,54
2006/7/13,11:04:00,6550.00000,6553.00000,6549.00000,6552.00000,30
2006/7/13,11:05:00,6552.00000,6552.00000,6550.00000,6550.00000,36
2006/7/13,11:06:00,6550.00000,6552.00000,6550.00000,6552.00000,21
2006/7/13,11:07:00,6551.00000,6551.00000,6549.00000,6550.00000,43
2006/7/13,11:08:00,6549.00000,6550.00000,6549.00000,6549.00000,30
2006/7/13,11:09:00,6549.00000,6550.00000,6548.00000,6550.00000,17
2006/7/13,11:10:00,6549.00000,6550.00000,6547.00000,6547.00000,42
2006/7/13,11:11:00,6547.00000,6547.00000,6542.00000,6542.00000,69
2006/7/13,11:12:00,6543.00000,6544.00000,6541.00000,6542.00000,40
2006/7/13,11:13:00,6542.00000,6542.00000,6535.00000,6536.00000,273
2006/7/13,11:14:00,6536.00000,6539.00000,6535.00000,6535.00000,200
2006/7/13,11:15:00,6535.00000,6536.00000,6530.00000,6530.00000,316
2006/7/13,11:16:00,6530.00000,6531.00000,6525.00000,6526.00000,464
2006/7/13,11:17:00,6525.00000,6529.00000,6523.00000,6527.00000,182
2006/7/13,11:18:00,6529.00000,6534.00000,6527.00000,6533.00000,164
2006/7/13,11:19:00,6531.00000,6536.00000,6530.00000,6535.00000,214
2006/7/13,11:20:00,6536.00000,6537.00000,6532.00000,6534.00000,114
2006/7/13,11:21:00,6534.00000,6534.00000,6530.00000,6532.00000,114
2006/7/13,11:22:00,6532.00000,6532.00000,6529.00000,6529.00000,120
2006/7/13,11:23:00,6531.00000,6535.00000,6530.00000,6533.00000,105
2006/7/13,11:24:00,6534.00000,6535.00000,6533.00000,6535.00000,27
2006/7/13,11:25:00,6535.00000,6538.00000,6535.00000,6537.00000,50
2006/7/13,11:26:00,6536.00000,6541.00000,6536.00000,6540.00000,113
2006/7/13,11:27:00,6541.00000,6541.00000,6538.00000,6539.00000,44
2006/7/13,11:28:00,6538.00000,6539.00000,6535.00000,6538.00000,61
2006/7/13,11:29:00,6538.00000,6539.00000,6536.00000,6537.00000,10
2006/7/13,11:30:00,6538.00000,6539.00000,6536.00000,6536.00000,50
2006/7/13,11:31:00,6536.00000,6538.00000,6536.00000,6538.00000,50
2006/7/13,11:32:00,6538.00000,6539.00000,6535.00000,6537.00000,75
2006/7/13,11:33:00,6535.00000,6537.00000,6530.00000,6530.00000,112
2006/7/13,11:34:00,6531.00000,6533.00000,6528.00000,6533.00000,168
2006/7/13,11:35:00,6533.00000,6536.00000,6532.00000,6532.00000,94
2006/7/13,11:36:00,6532.00000,6534.00000,6531.00000,6531.00000,75
2006/7/13,11:37:00,6532.00000,6532.00000,6530.00000,6531.00000,43
2006/7/13,11:38:00,6531.00000,6531.00000,6527.00000,6528.00000,180
2006/7/13,11:39:00,6527.00000,6530.00000,6525.00000,6530.00000,147
2006/7/13,11:40:00,6530.00000,6532.00000,6529.00000,6530.00000,66
2006/7/13,11:41:00,6531.00000,6533.00000,6530.00000,6532.00000,55
2006/7/13,11:42:00,6532.00000,6537.00000,6532.00000,6535.00000,92
2006/7/13,11:43:00,6535.00000,6535.00000,6533.00000,6533.00000,59
2006/7/13,11:44:00,6534.00000,6534.00000,6531.00000,6532.00000,65
2006/7/13,11:45:00,6531.00000,6533.00000,6526.00000,6533.00000,117
2006/7/13,11:46:00,6531.00000,6534.00000,6530.00000,6533.00000,49
2006/7/13,11:47:00,6534.00000,6538.00000,6533.00000,6534.00000,58
2006/7/13,11:48:00,6535.00000,6535.00000,6532.00000,6532.00000,52
2006/7/13,11:49:00,6531.00000,6533.00000,6530.00000,6530.00000,70
2006/7/13,11:50:00,6530.00000,6532.00000,6528.00000,6532.00000,25
2006/7/13,11:51:00,6532.00000,6532.00000,6529.00000,6529.00000,88
2006/7/13,11:52:00,6529.00000,6529.00000,6524.00000,6527.00000,239
2006/7/13,11:53:00,6526.00000,6528.00000,6525.00000,6526.00000,75
2006/7/13,11:54:00,6528.00000,6529.00000,6518.00000,6529.00000,470
2006/7/13,11:55:00,6529.00000,6533.00000,6521.00000,6524.00000,155
2006/7/13,11:56:00,6525.00000,6528.00000,6523.00000,6527.00000,123
2006/7/13,11:57:00,6528.00000,6535.00000,6528.00000,6535.00000,97
2006/7/13,11:58:00,6535.00000,6535.00000,6533.00000,6533.00000,81
2006/7/13,11:59:00,6534.00000,6536.00000,6533.00000,6533.00000,68
2006/7/13,12:00:00,6534.00000,6535.00000,6530.00000,6530.00000,35
2006/7/13,12:01:00,6531.00000,6535.00000,6531.00000,6535.00000,24
2006/7/13,12:02:00,6535.00000,6542.00000,6535.00000,6540.00000,246
2006/7/13,12:03:00,6541.00000,6545.00000,6541.00000,6545.00000,165
2006/7/13,12:04:00,6544.00000,6548.00000,6543.00000,6546.00000,153
2006/7/13,12:05:00,6546.00000,6547.00000,6544.00000,6545.00000,109
2006/7/13,12:06:00,6544.00000,6548.00000,6544.00000,6546.00000,134
2006/7/13,12:07:00,6546.00000,6550.00000,6545.00000,6549.00000,166
2006/7/13,12:08:00,6550.00000,6554.00000,6550.00000,6554.00000,188
2006/7/13,12:09:00,6554.00000,6558.00000,6552.00000,6558.00000,417
2006/7/13,12:10:00,6558.00000,6559.00000,6549.00000,6550.00000,229
2006/7/13,12:11:00,6550.00000,6552.00000,6546.00000,6549.00000,127
2006/7/13,12:12:00,6549.00000,6549.00000,6546.00000,6549.00000,62
2006/7/13,12:13:00,6547.00000,6550.00000,6547.00000,6549.00000,52
2006/7/13,12:14:00,6548.00000,6552.00000,6548.00000,6550.00000,61
2006/7/13,12:15:00,6550.00000,6552.00000,6549.00000,6550.00000,46
2006/7/13,12:16:00,6550.00000,6550.00000,6546.00000,6546.00000,77
2006/7/13,12:17:00,6546.00000,6549.00000,6546.00000,6547.00000,34
2006/7/13,12:18:00,6546.00000,6548.00000,6543.00000,6545.00000,70
2006/7/13,12:19:00,6544.00000,6545.00000,6543.00000,6545.00000,53
2006/7/13,12:20:00,6545.00000,6546.00000,6544.00000,6544.00000,34
2006/7/13,12:21:00,6545.00000,6545.00000,6541.00000,6541.00000,59
2006/7/13,12:22:00,6541.00000,6543.00000,6541.00000,6542.00000,47
2006/7/13,12:23:00,6543.00000,6545.00000,6543.00000,6545.00000,46
2006/7/13,12:24:00,6545.00000,6546.00000,6544.00000,6544.00000,38
2006/7/13,12:25:00,6545.00000,6545.00000,6543.00000,6544.00000,17
2006/7/13,12:26:00,6544.00000,6545.00000,6543.00000,6545.00000,26
2006/7/13,12:27:00,6543.00000,6544.00000,6540.00000,6540.00000,43
2006/7/13,12:28:00,6540.00000,6540.00000,6536.00000,6536.00000,80
2006/7/13,12:29:00,6536.00000,6539.00000,6535.00000,6539.00000,81
2006/7/13,12:30:00,6539.00000,6543.00000,6539.00000,6541.00000,54
2006/7/13,12:31:00,6541.00000,6541.00000,6538.00000,6539.00000,49
2006/7/13,12:32:00,6539.00000,6541.00000,6535.00000,6535.00000,96
2006/7/13,12:33:00,6535.00000,6536.00000,6533.00000,6533.00000,47
2006/7/13,12:34:00,6533.00000,6535.00000,6531.00000,6534.00000,82
2006/7/13,12:35:00,6534.00000,6535.00000,6532.00000,6533.00000,28
2006/7/13,12:36:00,6533.00000,6534.00000,6532.00000,6532.00000,36
2006/7/13,12:37:00,6533.00000,6534.00000,6532.00000,6532.00000,41
2006/7/13,12:38:00,6534.00000,6535.00000,6532.00000,6533.00000,51
2006/7/13,12:39:00,6535.00000,6535.00000,6532.00000,6532.00000,44
2006/7/13,12:40:00,6533.00000,6533.00000,6524.00000,6525.00000,245
2006/7/13,12:41:00,6525.00000,6530.00000,6524.00000,6530.00000,50
2006/7/13,12:42:00,6530.00000,6533.00000,6528.00000,6531.00000,62
2006/7/13,12:43:00,6532.00000,6532.00000,6530.00000,6530.00000,28
2006/7/13,12:44:00,6530.00000,6531.00000,6528.00000,6529.00000,52
2006/7/13,12:45:00,6529.00000,6531.00000,6528.00000,6530.00000,36
2006/7/13,12:46:00,6529.00000,6531.00000,6527.00000,6527.00000,65
2006/7/13,12:47:00,6527.00000,6528.00000,6526.00000,6527.00000,70
2006/7/13,12:48:00,6527.00000,6529.00000,6527.00000,6529.00000,76
2006/7/13,12:49:00,6530.00000,6530.00000,6528.00000,6528.00000,42
2006/7/13,12:50:00,6529.00000,6529.00000,6523.00000,6523.00000,144
2006/7/13,12:51:00,6523.00000,6526.00000,6518.00000,6522.00000,331
2006/7/13,12:52:00,6523.00000,6525.00000,6521.00000,6522.00000,85
2006/7/13,12:53:00,6523.00000,6523.00000,6506.00000,6507.00000,566
2006/7/13,12:54:00,6509.00000,6514.00000,6507.00000,6512.00000,240
2006/7/13,12:55:00,6513.00000,6515.00000,6512.00000,6514.00000,108
2006/7/13,12:56:00,6514.00000,6519.00000,6513.00000,6516.00000,81
2006/7/13,12:57:00,6516.00000,6519.00000,6515.00000,6516.00000,63
2006/7/13,12:58:00,6516.00000,6519.00000,6515.00000,6518.00000,99
2006/7/13,12:59:00,6518.00000,6522.00000,6517.00000,6517.00000,156
2006/7/13,13:00:00,6517.00000,6518.00000,6516.00000,6517.00000,142
2006/7/13,13:01:00,6518.00000,6525.00000,6518.00000,6524.00000,117
2006/7/13,13:02:00,6523.00000,6524.00000,6522.00000,6523.00000,73
2006/7/13,13:03:00,6522.00000,6523.00000,6520.00000,6521.00000,65
2006/7/13,13:04:00,6520.00000,6523.00000,6520.00000,6523.00000,76
2006/7/13,13:05:00,6523.00000,6529.00000,6522.00000,6528.00000,168
2006/7/13,13:06:00,6529.00000,6530.00000,6527.00000,6529.00000,109
2006/7/13,13:07:00,6528.00000,6531.00000,6527.00000,6531.00000,122
2006/7/13,13:08:00,6532.00000,6536.00000,6532.00000,6535.00000,163
2006/7/13,13:09:00,6535.00000,6535.00000,6530.00000,6530.00000,60
2006/7/13,13:10:00,6530.00000,6533.00000,6530.00000,6530.00000,81
2006/7/13,13:11:00,6529.00000,6533.00000,6528.00000,6531.00000,74
2006/7/13,13:12:00,6532.00000,6536.00000,6532.00000,6536.00000,80
2006/7/13,13:13:00,6535.00000,6537.00000,6534.00000,6535.00000,85
2006/7/13,13:14:00,6536.00000,6536.00000,6533.00000,6533.00000,53
2006/7/13,13:15:00,6533.00000,6534.00000,6529.00000,6531.00000,102
2006/7/13,13:16:00,6531.00000,6531.00000,6529.00000,6529.00000,28
2006/7/13,13:17:00,6530.00000,6533.00000,6529.00000,6531.00000,21
2006/7/13,13:18:00,6532.00000,6533.00000,6529.00000,6530.00000,67
2006/7/13,13:19:00,6530.00000,6530.00000,6528.00000,6528.00000,26
2006/7/13,13:20:00,6528.00000,6529.00000,6525.00000,6525.00000,104
2006/7/13,13:21:00,6525.00000,6526.00000,6524.00000,6525.00000,34
2006/7/13,13:22:00,6525.00000,6528.00000,6523.00000,6528.00000,134
2006/7/13,13:23:00,6528.00000,6529.00000,6525.00000,6526.00000,53
2006/7/13,13:24:00,6526.00000,6529.00000,6525.00000,6527.00000,118
2006/7/13,13:25:00,6527.00000,6530.00000,6527.00000,6529.00000,71
2006/7/13,13:26:00,6529.00000,6529.00000,6528.00000,6529.00000,40
2006/7/13,13:27:00,6528.00000,6530.00000,6526.00000,6526.00000,55
2006/7/13,13:28:00,6527.00000,6528.00000,6522.00000,6523.00000,166
2006/7/13,13:29:00,6525.00000,6525.00000,6522.00000,6523.00000,55
2006/7/13,13:30:00,6523.00000,6523.00000,6518.00000,6518.00000,134
2006/7/13,13:31:00,6518.00000,6522.00000,6513.00000,6516.00000,262
2006/7/13,13:32:00,6518.00000,6522.00000,6517.00000,6518.00000,143
2006/7/13,13:33:00,6519.00000,6520.00000,6515.00000,6515.00000,166
2006/7/13,13:34:00,6515.00000,6517.00000,6515.00000,6516.00000,155
2006/7/13,13:35:00,6516.00000,6517.00000,6512.00000,6514.00000,212
2006/7/13,13:36:00,6515.00000,6515.00000,6512.00000,6515.00000,228
2006/7/13,13:37:00,6514.00000,6515.00000,6513.00000,6513.00000,150
2006/7/13,13:38:00,6514.00000,6514.00000,6512.00000,6512.00000,85
2006/7/13,13:39:00,6513.00000,6514.00000,6512.00000,6514.00000,143
2006/7/13,13:40:00,6513.00000,6514.00000,6511.00000,6514.00000,247
2006/7/13,13:45:00,6516.00000,6516.00000,6516.00000,6516.00000,612
2006/7/14,08:46:00,6426.00000,6430.00000,6410.00000,6415.00000,879
2006/7/14,08:47:00,6413.00000,6424.00000,6411.00000,6418.00000,336
2006/7/14,08:48:00,6418.00000,6422.00000,6417.00000,6420.00000,278
2006/7/14,08:49:00,6420.00000,6422.00000,6418.00000,6419.00000,231
2006/7/14,08:50:00,6417.00000,6419.00000,6413.00000,6414.00000,257
2006/7/14,08:51:00,6414.00000,6417.00000,6411.00000,6411.00000,319
2006/7/14,08:52:00,6410.00000,6411.00000,6398.00000,6402.00000,695
2006/7/14,08:53:00,6401.00000,6404.00000,6394.00000,6399.00000,283
2006/7/14,08:54:00,6396.00000,6400.00000,6388.00000,6390.00000,571
2006/7/14,08:55:00,6390.00000,6400.00000,6390.00000,6400.00000,157
2006/7/14,08:56:00,6399.00000,6401.00000,6397.00000,6401.00000,185
2006/7/14,08:57:00,6400.00000,6400.00000,6394.00000,6394.00000,267
2006/7/14,08:58:00,6394.00000,6401.00000,6393.00000,6401.00000,183
2006/7/14,08:59:00,6398.00000,6402.00000,6395.00000,6395.00000,269
2006/7/14,09:00:00,6397.00000,6401.00000,6395.00000,6397.00000,206
2006/7/14,09:01:00,6399.00000,6402.00000,6396.00000,6400.00000,137
2006/7/14,09:02:00,6400.00000,6400.00000,6394.00000,6400.00000,182
2006/7/14,09:03:00,6400.00000,6408.00000,6398.00000,6407.00000,188
2006/7/14,09:04:00,6408.00000,6408.00000,6401.00000,6405.00000,121
2006/7/14,09:05:00,6405.00000,6416.00000,6404.00000,6414.00000,251
2006/7/14,09:06:00,6413.00000,6414.00000,6405.00000,6407.00000,152
2006/7/14,09:07:00,6406.00000,6410.00000,6404.00000,6408.00000,197
2006/7/14,09:08:00,6407.00000,6410.00000,6400.00000,6406.00000,458
2006/7/14,09:09:00,6406.00000,6414.00000,6404.00000,6407.00000,211
2006/7/14,09:10:00,6407.00000,6408.00000,6396.00000,6398.00000,324
2006/7/14,09:11:00,6396.00000,6405.00000,6395.00000,6405.00000,296
2006/7/14,09:12:00,6403.00000,6406.00000,6400.00000,6401.00000,203
2006/7/14,09:13:00,6403.00000,6408.00000,6398.00000,6398.00000,184
2006/7/14,09:14:00,6400.00000,6404.00000,6397.00000,6402.00000,129
2006/7/14,09:15:00,6402.00000,6405.00000,6401.00000,6404.00000,77
2006/7/14,09:16:00,6404.00000,6410.00000,6403.00000,6408.00000,138
2006/7/14,09:17:00,6409.00000,6410.00000,6408.00000,6410.00000,65
2006/7/14,09:18:00,6410.00000,6411.00000,6407.00000,6409.00000,180
2006/7/14,09:19:00,6409.00000,6411.00000,6408.00000,6411.00000,110
2006/7/14,09:20:00,6410.00000,6411.00000,6407.00000,6408.00000,142
2006/7/14,09:21:00,6408.00000,6408.00000,6400.00000,6403.00000,213
2006/7/14,09:22:00,6403.00000,6403.00000,6395.00000,6399.00000,339
2006/7/14,09:23:00,6403.00000,6405.00000,6401.00000,6401.00000,48
2006/7/14,09:24:00,6401.00000,6409.00000,6401.00000,6405.00000,149
2006/7/14,09:25:00,6407.00000,6411.00000,6402.00000,6411.00000,248
2006/7/14,09:26:00,6411.00000,6413.00000,6406.00000,6408.00000,117
2006/7/14,09:27:00,6408.00000,6413.00000,6408.00000,6411.00000,73
2006/7/14,09:28:00,6412.00000,6413.00000,6410.00000,6412.00000,157
2006/7/14,09:29:00,6413.00000,6417.00000,6413.00000,6415.00000,138
2006/7/14,09:30:00,6415.00000,6416.00000,6406.00000,6410.00000,183
2006/7/14,09:31:00,6411.00000,6413.00000,6407.00000,6412.00000,178
2006/7/14,09:32:00,6410.00000,6412.00000,6403.00000,6403.00000,143
2006/7/14,09:33:00,6404.00000,6409.00000,6404.00000,6408.00000,61
2006/7/14,09:34:00,6408.00000,6409.00000,6404.00000,6405.00000,131
2006/7/14,09:35:00,6405.00000,6409.00000,6405.00000,6406.00000,69
2006/7/14,09:36:00,6405.00000,6408.00000,6405.00000,6407.00000,82
2006/7/14,09:37:00,6408.00000,6409.00000,6407.00000,6409.00000,71
2006/7/14,09:38:00,6409.00000,6419.00000,6409.00000,6419.00000,177
2006/7/14,09:39:00,6410.00000,6418.00000,6410.00000,6416.00000,81
2006/7/14,09:40:00,6415.00000,6417.00000,6411.00000,6412.00000,69
2006/7/14,09:41:00,6412.00000,6413.00000,6411.00000,6413.00000,63
2006/7/14,09:42:00,6412.00000,6413.00000,6411.00000,6412.00000,36
2006/7/14,09:43:00,6413.00000,6413.00000,6408.00000,6408.00000,153
2006/7/14,09:44:00,6407.00000,6408.00000,6401.00000,6403.00000,208
2006/7/14,09:45:00,6405.00000,6407.00000,6401.00000,6405.00000,86
2006/7/14,09:46:00,6405.00000,6405.00000,6402.00000,6402.00000,47
2006/7/14,09:47:00,6402.00000,6403.00000,6401.00000,6402.00000,110
2006/7/14,09:48:00,6402.00000,6404.00000,6400.00000,6400.00000,127
2006/7/14,09:49:00,6400.00000,6404.00000,6397.00000,6404.00000,289
2006/7/14,09:50:00,6400.00000,6404.00000,6400.00000,6401.00000,72
2006/7/14,09:51:00,6400.00000,6404.00000,6399.00000,6399.00000,97
2006/7/14,09:52:00,6400.00000,6403.00000,6400.00000,6403.00000,74
2006/7/14,09:53:00,6402.00000,6405.00000,6402.00000,6403.00000,111
2006/7/14,09:54:00,6403.00000,6405.00000,6403.00000,6405.00000,47
2006/7/14,09:55:00,6405.00000,6406.00000,6404.00000,6404.00000,31
2006/7/14,09:56:00,6404.00000,6405.00000,6404.00000,6405.00000,12
2006/7/14,09:57:00,6404.00000,6408.00000,6404.00000,6406.00000,98
2006/7/14,09:58:00,6408.00000,6408.00000,6404.00000,6404.00000,59
2006/7/14,09:59:00,6405.00000,6405.00000,6401.00000,6402.00000,59
2006/7/14,10:00:00,6403.00000,6403.00000,6396.00000,6402.00000,198
2006/7/14,10:01:00,6402.00000,6404.00000,6401.00000,6403.00000,21
2006/7/14,10:02:00,6403.00000,6405.00000,6402.00000,6402.00000,56
2006/7/14,10:03:00,6403.00000,6403.00000,6398.00000,6402.00000,47
2006/7/14,10:04:00,6400.00000,6400.00000,6397.00000,6398.00000,91
2006/7/14,10:05:00,6398.00000,6400.00000,6396.00000,6400.00000,90
2006/7/14,10:06:00,6399.00000,6400.00000,6396.00000,6399.00000,117
2006/7/14,10:07:00,6399.00000,6403.00000,6399.00000,6403.00000,57
2006/7/14,10:08:00,6403.00000,6404.00000,6401.00000,6402.00000,69
2006/7/14,10:09:00,6400.00000,6406.00000,6400.00000,6406.00000,109
2006/7/14,10:10:00,6407.00000,6407.00000,6403.00000,6403.00000,49
2006/7/14,10:11:00,6403.00000,6405.00000,6402.00000,6404.00000,66
2006/7/14,10:12:00,6403.00000,6407.00000,6403.00000,6404.00000,99
2006/7/14,10:13:00,6405.00000,6407.00000,6404.00000,6406.00000,37
2006/7/14,10:14:00,6406.00000,6406.00000,6405.00000,6406.00000,18
2006/7/14,10:15:00,6406.00000,6407.00000,6404.00000,6405.00000,30
2006/7/14,10:16:00,6405.00000,6407.00000,6404.00000,6407.00000,55
2006/7/14,10:17:00,6407.00000,6414.00000,6407.00000,6414.00000,295
2006/7/14,10:18:00,6412.00000,6415.00000,6411.00000,6415.00000,173
2006/7/14,10:19:00,6415.00000,6416.00000,6410.00000,6414.00000,125
2006/7/14,10:20:00,6413.00000,6414.00000,6411.00000,6413.00000,75
2006/7/14,10:21:00,6413.00000,6414.00000,6408.00000,6408.00000,102
2006/7/14,10:22:00,6409.00000,6410.00000,6408.00000,6410.00000,54
2006/7/14,10:23:00,6408.00000,6409.00000,6405.00000,6406.00000,56
2006/7/14,10:24:00,6406.00000,6409.00000,6405.00000,6407.00000,92
2006/7/14,10:25:00,6408.00000,6410.00000,6408.00000,6409.00000,26
2006/7/14,10:26:00,6408.00000,6410.00000,6406.00000,6406.00000,36
2006/7/14,10:27:00,6407.00000,6410.00000,6407.00000,6409.00000,20
2006/7/14,10:28:00,6408.00000,6412.00000,6408.00000,6410.00000,40
2006/7/14,10:29:00,6409.00000,6409.00000,6408.00000,6409.00000,4
2006/7/14,10:30:00,6409.00000,6409.00000,6407.00000,6407.00000,13
2006/7/14,10:31:00,6409.00000,6409.00000,6408.00000,6408.00000,17
2006/7/14,10:32:00,6408.00000,6409.00000,6408.00000,6409.00000,43
2006/7/14,10:33:00,6409.00000,6412.00000,6408.00000,6408.00000,51
2006/7/14,10:34:00,6408.00000,6408.00000,6405.00000,6406.00000,48
2006/7/14,10:35:00,6406.00000,6407.00000,6404.00000,6405.00000,37
2006/7/14,10:36:00,6405.00000,6405.00000,6404.00000,6404.00000,131
2006/7/14,10:37:00,6404.00000,6408.00000,6400.00000,6403.00000,202
2006/7/14,10:38:00,6405.00000,6405.00000,6401.00000,6402.00000,23
2006/7/14,10:39:00,6403.00000,6403.00000,6401.00000,6402.00000,22
2006/7/14,10:40:00,6402.00000,6404.00000,6401.00000,6401.00000,31
2006/7/14,10:41:00,6402.00000,6402.00000,6401.00000,6401.00000,53
2006/7/14,10:42:00,6402.00000,6402.00000,6396.00000,6397.00000,202
2006/7/14,10:43:00,6397.00000,6400.00000,6397.00000,6399.00000,71
2006/7/14,10:44:00,6399.00000,6400.00000,6397.00000,6397.00000,70
2006/7/14,10:45:00,6397.00000,6401.00000,6397.00000,6400.00000,139
2006/7/14,10:46:00,6400.00000,6401.00000,6392.00000,6394.00000,299
2006/7/14,10:47:00,6392.00000,6392.00000,6380.00000,6385.00000,738
2006/7/14,10:48:00,6384.00000,6388.00000,6377.00000,6380.00000,353
2006/7/14,10:49:00,6377.00000,6378.00000,6370.00000,6374.00000,476
2006/7/14,10:50:00,6376.00000,6381.00000,6375.00000,6378.00000,208
2006/7/14,10:51:00,6378.00000,6379.00000,6375.00000,6375.00000,178
2006/7/14,10:52:00,6375.00000,6377.00000,6365.00000,6366.00000,394
2006/7/14,10:53:00,6368.00000,6375.00000,6366.00000,6372.00000,270
2006/7/14,10:54:00,6373.00000,6378.00000,6372.00000,6378.00000,170
2006/7/14,10:55:00,6378.00000,6379.00000,6376.00000,6376.00000,101
2006/7/14,10:56:00,6376.00000,6378.00000,6375.00000,6376.00000,107
2006/7/14,10:57:00,6376.00000,6377.00000,6370.00000,6372.00000,152
2006/7/14,10:58:00,6373.00000,6373.00000,6360.00000,6361.00000,414
2006/7/14,10:59:00,6360.00000,6366.00000,6356.00000,6365.00000,466
2006/7/14,11:00:00,6365.00000,6370.00000,6365.00000,6368.00000,210
2006/7/14,11:01:00,6368.00000,6370.00000,6365.00000,6366.00000,159
2006/7/14,11:02:00,6365.00000,6369.00000,6364.00000,6367.00000,321
2006/7/14,11:03:00,6368.00000,6368.00000,6365.00000,6366.00000,147
2006/7/14,11:04:00,6366.00000,6367.00000,6365.00000,6366.00000,101
2006/7/14,11:05:00,6365.00000,6369.00000,6365.00000,6366.00000,116
2006/7/14,11:06:00,6367.00000,6368.00000,6360.00000,6360.00000,178
2006/7/14,11:07:00,6360.00000,6360.00000,6351.00000,6356.00000,419
2006/7/14,11:08:00,6355.00000,6358.00000,6351.00000,6351.00000,358
2006/7/14,11:09:00,6350.00000,6351.00000,6342.00000,6346.00000,550
2006/7/14,11:10:00,6348.00000,6354.00000,6345.00000,6352.00000,236
2006/7/14,11:11:00,6352.00000,6356.00000,6349.00000,6355.00000,211
2006/7/14,11:12:00,6354.00000,6358.00000,6353.00000,6358.00000,175
2006/7/14,11:13:00,6357.00000,6358.00000,6353.00000,6353.00000,91
2006/7/14,11:14:00,6353.00000,6358.00000,6353.00000,6356.00000,87
2006/7/14,11:15:00,6355.00000,6357.00000,6350.00000,6352.00000,95
2006/7/14,11:16:00,6350.00000,6351.00000,6346.00000,6350.00000,273
2006/7/14,11:17:00,6351.00000,6353.00000,6348.00000,6348.00000,163
2006/7/14,11:18:00,6348.00000,6351.00000,6335.00000,6335.00000,337
2006/7/14,11:19:00,6336.00000,6347.00000,6335.00000,6343.00000,289
2006/7/14,11:20:00,6343.00000,6347.00000,6343.00000,6347.00000,155
2006/7/14,11:21:00,6346.00000,6347.00000,6338.00000,6338.00000,200
2006/7/14,11:22:00,6338.00000,6344.00000,6333.00000,6344.00000,383
2006/7/14,11:23:00,6344.00000,6350.00000,6340.00000,6350.00000,256
2006/7/14,11:24:00,6347.00000,6350.00000,6346.00000,6349.00000,115
2006/7/14,11:25:00,6349.00000,6355.00000,6348.00000,6355.00000,144
2006/7/14,11:26:00,6354.00000,6355.00000,6348.00000,6352.00000,152
2006/7/14,11:27:00,6352.00000,6353.00000,6348.00000,6351.00000,133
2006/7/14,11:28:00,6350.00000,6353.00000,6349.00000,6352.00000,63
2006/7/14,11:29:00,6352.00000,6354.00000,6350.00000,6350.00000,132
2006/7/14,11:30:00,6352.00000,6353.00000,6346.00000,6346.00000,191
2006/7/14,11:31:00,6348.00000,6352.00000,6345.00000,6352.00000,99
2006/7/14,11:32:00,6352.00000,6353.00000,6350.00000,6350.00000,79
2006/7/14,11:33:00,6351.00000,6352.00000,6346.00000,6351.00000,101
2006/7/14,11:34:00,6351.00000,6352.00000,6349.00000,6350.00000,78
2006/7/14,11:35:00,6351.00000,6352.00000,6342.00000,6344.00000,175
2006/7/14,11:36:00,6342.00000,6352.00000,6342.00000,6351.00000,125
2006/7/14,11:37:00,6351.00000,6354.00000,6350.00000,6352.00000,79
2006/7/14,11:38:00,6351.00000,6352.00000,6350.00000,6350.00000,25
2006/7/14,11:39:00,6350.00000,6350.00000,6348.00000,6350.00000,52
2006/7/14,11:40:00,6350.00000,6350.00000,6348.00000,6350.00000,54
2006/7/14,11:41:00,6350.00000,6355.00000,6350.00000,6355.00000,99
2006/7/14,11:42:00,6353.00000,6365.00000,6353.00000,6361.00000,301
2006/7/14,11:43:00,6361.00000,6362.00000,6355.00000,6357.00000,79
2006/7/14,11:44:00,6356.00000,6360.00000,6356.00000,6360.00000,49
2006/7/14,11:45:00,6359.00000,6361.00000,6357.00000,6359.00000,106
2006/7/14,11:46:00,6358.00000,6359.00000,6352.00000,6352.00000,103
2006/7/14,11:47:00,6352.00000,6355.00000,6350.00000,6352.00000,109
2006/7/14,11:48:00,6353.00000,6354.00000,6347.00000,6349.00000,192
2006/7/14,11:49:00,6350.00000,6352.00000,6346.00000,6346.00000,70
2006/7/14,11:50:00,6348.00000,6352.00000,6346.00000,6351.00000,95
2006/7/14,11:51:00,6352.00000,6352.00000,6350.00000,6350.00000,44
2006/7/14,11:52:00,6350.00000,6350.00000,6342.00000,6348.00000,250
2006/7/14,11:53:00,6348.00000,6351.00000,6348.00000,6349.00000,79
2006/7/14,11:54:00,6349.00000,6352.00000,6348.00000,6348.00000,103
2006/7/14,11:55:00,6350.00000,6352.00000,6347.00000,6351.00000,72
2006/7/14,11:56:00,6351.00000,6355.00000,6349.00000,6349.00000,138
2006/7/14,11:57:00,6350.00000,6353.00000,6348.00000,6350.00000,36
2006/7/14,11:58:00,6351.00000,6356.00000,6351.00000,6355.00000,78
2006/7/14,11:59:00,6354.00000,6368.00000,6354.00000,6361.00000,262
2006/7/14,12:00:00,6362.00000,6369.00000,6361.00000,6367.00000,308
2006/7/14,12:01:00,6368.00000,6373.00000,6367.00000,6373.00000,208
2006/7/14,12:02:00,6372.00000,6374.00000,6368.00000,6370.00000,172
2006/7/14,12:03:00,6368.00000,6370.00000,6367.00000,6367.00000,123
2006/7/14,12:04:00,6368.00000,6371.00000,6367.00000,6371.00000,147
2006/7/14,12:05:00,6370.00000,6372.00000,6366.00000,6367.00000,147
2006/7/14,12:06:00,6366.00000,6371.00000,6366.00000,6369.00000,139
2006/7/14,12:07:00,6370.00000,6370.00000,6368.00000,6370.00000,62
2006/7/14,12:08:00,6369.00000,6370.00000,6366.00000,6366.00000,75
2006/7/14,12:09:00,6366.00000,6368.00000,6363.00000,6368.00000,72
2006/7/14,12:10:00,6367.00000,6370.00000,6367.00000,6368.00000,85
2006/7/14,12:11:00,6369.00000,6369.00000,6367.00000,6369.00000,40
2006/7/14,12:12:00,6369.00000,6375.00000,6368.00000,6374.00000,177
2006/7/14,12:13:00,6374.00000,6381.00000,6373.00000,6380.00000,364
2006/7/14,12:14:00,6380.00000,6381.00000,6374.00000,6376.00000,213
2006/7/14,12:15:00,6375.00000,6379.00000,6373.00000,6378.00000,154
2006/7/14,12:16:00,6377.00000,6378.00000,6373.00000,6374.00000,103
2006/7/14,12:17:00,6374.00000,6376.00000,6373.00000,6373.00000,129
2006/7/14,12:18:00,6373.00000,6374.00000,6365.00000,6367.00000,129
2006/7/14,12:19:00,6368.00000,6369.00000,6367.00000,6367.00000,38
2006/7/14,12:20:00,6368.00000,6369.00000,6367.00000,6367.00000,20
2006/7/14,12:21:00,6367.00000,6368.00000,6366.00000,6366.00000,71
2006/7/14,12:22:00,6367.00000,6367.00000,6365.00000,6366.00000,83
2006/7/14,12:23:00,6367.00000,6368.00000,6365.00000,6367.00000,63
2006/7/14,12:24:00,6366.00000,6369.00000,6366.00000,6368.00000,47
2006/7/14,12:25:00,6367.00000,6368.00000,6364.00000,6364.00000,122
2006/7/14,12:26:00,6364.00000,6365.00000,6361.00000,6363.00000,136
2006/7/14,12:27:00,6363.00000,6364.00000,6360.00000,6360.00000,101
2006/7/14,12:28:00,6360.00000,6369.00000,6360.00000,6368.00000,206
2006/7/14,12:29:00,6367.00000,6368.00000,6365.00000,6365.00000,50
2006/7/14,12:30:00,6367.00000,6367.00000,6365.00000,6367.00000,27
2006/7/14,12:31:00,6367.00000,6368.00000,6366.00000,6366.00000,42
2006/7/14,12:32:00,6366.00000,6366.00000,6361.00000,6362.00000,70
2006/7/14,12:33:00,6362.00000,6366.00000,6362.00000,6362.00000,61
2006/7/14,12:34:00,6363.00000,6366.00000,6363.00000,6366.00000,31
2006/7/14,12:35:00,6365.00000,6370.00000,6365.00000,6368.00000,140
2006/7/14,12:36:00,6368.00000,6368.00000,6364.00000,6365.00000,40
2006/7/14,12:37:00,6364.00000,6364.00000,6356.00000,6356.00000,176
2006/7/14,12:38:00,6359.00000,6359.00000,6353.00000,6354.00000,121
2006/7/14,12:39:00,6353.00000,6358.00000,6353.00000,6356.00000,79
2006/7/14,12:40:00,6358.00000,6364.00000,6358.00000,6362.00000,89
2006/7/14,12:41:00,6362.00000,6363.00000,6358.00000,6358.00000,63
2006/7/14,12:42:00,6358.00000,6359.00000,6354.00000,6358.00000,77
2006/7/14,12:43:00,6359.00000,6362.00000,6356.00000,6359.00000,41
2006/7/14,12:44:00,6357.00000,6358.00000,6353.00000,6353.00000,158
2006/7/14,12:45:00,6353.00000,6354.00000,6346.00000,6351.00000,232
2006/7/14,12:46:00,6351.00000,6355.00000,6351.00000,6355.00000,55
2006/7/14,12:47:00,6352.00000,6353.00000,6348.00000,6350.00000,117
2006/7/14,12:48:00,6351.00000,6351.00000,6349.00000,6350.00000,62
2006/7/14,12:49:00,6350.00000,6354.00000,6349.00000,6354.00000,140
2006/7/14,12:50:00,6353.00000,6355.00000,6353.00000,6355.00000,95
2006/7/14,12:51:00,6354.00000,6354.00000,6349.00000,6349.00000,77
2006/7/14,12:52:00,6349.00000,6352.00000,6348.00000,6350.00000,42
2006/7/14,12:53:00,6351.00000,6352.00000,6350.00000,6352.00000,44
2006/7/14,12:54:00,6351.00000,6352.00000,6345.00000,6348.00000,189
2006/7/14,12:55:00,6346.00000,6349.00000,6345.00000,6347.00000,105
2006/7/14,12:56:00,6346.00000,6348.00000,6345.00000,6345.00000,125
2006/7/14,12:57:00,6348.00000,6348.00000,6335.00000,6335.00000,409
2006/7/14,12:58:00,6335.00000,6344.00000,6334.00000,6343.00000,236
2006/7/14,12:59:00,6343.00000,6347.00000,6341.00000,6343.00000,84
2006/7/14,13:00:00,6343.00000,6353.00000,6342.00000,6353.00000,99
2006/7/14,13:01:00,6353.00000,6358.00000,6347.00000,6349.00000,122
2006/7/14,13:02:00,6349.00000,6355.00000,6349.00000,6355.00000,98
2006/7/14,13:03:00,6355.00000,6366.00000,6355.00000,6362.00000,190
2006/7/14,13:04:00,6360.00000,6362.00000,6356.00000,6356.00000,63
2006/7/14,13:05:00,6357.00000,6368.00000,6356.00000,6368.00000,121
2006/7/14,13:06:00,6367.00000,6374.00000,6366.00000,6368.00000,266
2006/7/14,13:07:00,6366.00000,6370.00000,6366.00000,6368.00000,114
2006/7/14,13:08:00,6368.00000,6369.00000,6363.00000,6364.00000,109
2006/7/14,13:09:00,6364.00000,6366.00000,6363.00000,6365.00000,75
2006/7/14,13:10:00,6365.00000,6367.00000,6364.00000,6365.00000,44
2006/7/14,13:11:00,6365.00000,6366.00000,6362.00000,6362.00000,63
2006/7/14,13:12:00,6362.00000,6363.00000,6361.00000,6362.00000,41
2006/7/14,13:13:00,6362.00000,6364.00000,6361.00000,6364.00000,50
2006/7/14,13:14:00,6364.00000,6365.00000,6363.00000,6363.00000,36
2006/7/14,13:15:00,6364.00000,6365.00000,6363.00000,6364.00000,24
2006/7/14,13:16:00,6365.00000,6367.00000,6363.00000,6363.00000,55
2006/7/14,13:17:00,6364.00000,6364.00000,6362.00000,6363.00000,68
2006/7/14,13:18:00,6363.00000,6365.00000,6362.00000,6365.00000,159
2006/7/14,13:19:00,6366.00000,6367.00000,6365.00000,6366.00000,42
2006/7/14,13:20:00,6366.00000,6366.00000,6362.00000,6362.00000,84
2006/7/14,13:21:00,6364.00000,6364.00000,6361.00000,6361.00000,73
2006/7/14,13:22:00,6361.00000,6363.00000,6355.00000,6358.00000,148
2006/7/14,13:23:00,6358.00000,6361.00000,6356.00000,6361.00000,113
2006/7/14,13:24:00,6360.00000,6363.00000,6358.00000,6358.00000,96
2006/7/14,13:25:00,6359.00000,6362.00000,6358.00000,6360.00000,54
2006/7/14,13:26:00,6360.00000,6363.00000,6359.00000,6363.00000,72
2006/7/14,13:27:00,6363.00000,6366.00000,6362.00000,6363.00000,184
2006/7/14,13:28:00,6363.00000,6365.00000,6361.00000,6365.00000,255
2006/7/14,13:29:00,6365.00000,6366.00000,6362.00000,6363.00000,94
2006/7/14,13:30:00,6363.00000,6363.00000,6361.00000,6362.00000,96
2006/7/14,13:31:00,6363.00000,6363.00000,6355.00000,6361.00000,199
2006/7/14,13:32:00,6361.00000,6362.00000,6359.00000,6361.00000,84
2006/7/14,13:33:00,6360.00000,6362.00000,6359.00000,6360.00000,92
2006/7/14,13:34:00,6360.00000,6362.00000,6359.00000,6361.00000,168
2006/7/14,13:35:00,6362.00000,6364.00000,6361.00000,6363.00000,71
2006/7/14,13:36:00,6364.00000,6364.00000,6361.00000,6363.00000,152
2006/7/14,13:37:00,6362.00000,6365.00000,6362.00000,6363.00000,193
2006/7/14,13:38:00,6363.00000,6365.00000,6363.00000,6365.00000,109
2006/7/14,13:39:00,6365.00000,6366.00000,6364.00000,6364.00000,233
2006/7/14,13:40:00,6364.00000,6366.00000,6364.00000,6366.00000,186
2006/7/14,13:45:00,6368.00000,6368.00000,6368.00000,6368.00000,710
2006/7/17,08:46:00,6342.00000,6349.00000,6336.00000,6339.00000,450
2006/7/17,08:47:00,6339.00000,6342.00000,6336.00000,6342.00000,277
2006/7/17,08:48:00,6341.00000,6343.00000,6337.00000,6338.00000,312
2006/7/17,08:49:00,6340.00000,6340.00000,6326.00000,6330.00000,310
2006/7/17,08:50:00,6330.00000,6335.00000,6328.00000,6330.00000,122
2006/7/17,08:51:00,6330.00000,6334.00000,6329.00000,6334.00000,227
2006/7/17,08:52:00,6334.00000,6349.00000,6333.00000,6344.00000,463
2006/7/17,08:53:00,6349.00000,6350.00000,6342.00000,6345.00000,270
2006/7/17,08:54:00,6345.00000,6347.00000,6341.00000,6342.00000,125
2006/7/17,08:55:00,6342.00000,6344.00000,6340.00000,6341.00000,159
2006/7/17,08:56:00,6341.00000,6342.00000,6337.00000,6339.00000,73
2006/7/17,08:57:00,6339.00000,6340.00000,6336.00000,6338.00000,135
2006/7/17,08:58:00,6336.00000,6345.00000,6336.00000,6341.00000,100
2006/7/17,08:59:00,6345.00000,6346.00000,6341.00000,6342.00000,87
2006/7/17,09:00:00,6341.00000,6347.00000,6341.00000,6347.00000,68
2006/7/17,09:01:00,6347.00000,6352.00000,6347.00000,6351.00000,166
2006/7/17,09:02:00,6348.00000,6362.00000,6348.00000,6361.00000,136
2006/7/17,09:03:00,6359.00000,6362.00000,6354.00000,6356.00000,153
2006/7/17,09:04:00,6356.00000,6358.00000,6353.00000,6354.00000,97
2006/7/17,09:05:00,6353.00000,6355.00000,6352.00000,6352.00000,92
2006/7/17,09:06:00,6352.00000,6355.00000,6351.00000,6353.00000,134
2006/7/17,09:07:00,6353.00000,6354.00000,6351.00000,6352.00000,101
2006/7/17,09:08:00,6351.00000,6354.00000,6350.00000,6353.00000,152
2006/7/17,09:09:00,6353.00000,6361.00000,6352.00000,6359.00000,271
2006/7/17,09:10:00,6359.00000,6360.00000,6353.00000,6355.00000,205
2006/7/17,09:11:00,6355.00000,6356.00000,6346.00000,6346.00000,159
2006/7/17,09:12:00,6346.00000,6347.00000,6341.00000,6346.00000,235
2006/7/17,09:13:00,6346.00000,6353.00000,6345.00000,6349.00000,158
2006/7/17,09:14:00,6348.00000,6350.00000,6344.00000,6350.00000,186
2006/7/17,09:15:00,6349.00000,6351.00000,6348.00000,6351.00000,179
2006/7/17,09:16:00,6352.00000,6352.00000,6349.00000,6350.00000,109
2006/7/17,09:17:00,6350.00000,6350.00000,6348.00000,6349.00000,96
2006/7/17,09:18:00,6349.00000,6352.00000,6348.00000,6351.00000,145
2006/7/17,09:19:00,6350.00000,6351.00000,6342.00000,6342.00000,244
2006/7/17,09:20:00,6342.00000,6345.00000,6336.00000,6336.00000,180
2006/7/17,09:21:00,6336.00000,6336.00000,6320.00000,6321.00000,254
2006/7/17,09:22:00,6320.00000,6324.00000,6313.00000,6321.00000,297
2006/7/17,09:23:00,6321.00000,6323.00000,6311.00000,6311.00000,266
2006/7/17,09:24:00,6312.00000,6315.00000,6306.00000,6311.00000,282
2006/7/17,09:25:00,6310.00000,6314.00000,6306.00000,6307.00000,235
2006/7/17,09:26:00,6308.00000,6308.00000,6290.00000,6294.00000,442
2006/7/17,09:27:00,6292.00000,6299.00000,6290.00000,6298.00000,212
2006/7/17,09:28:00,6297.00000,6299.00000,6293.00000,6293.00000,231
2006/7/17,09:29:00,6292.00000,6293.00000,6271.00000,6272.00000,443
2006/7/17,09:30:00,6271.00000,6271.00000,6256.00000,6263.00000,485
2006/7/17,09:31:00,6262.00000,6272.00000,6262.00000,6269.00000,401
2006/7/17,09:32:00,6269.00000,6271.00000,6265.00000,6269.00000,243
2006/7/17,09:33:00,6269.00000,6283.00000,6269.00000,6276.00000,246
2006/7/17,09:34:00,6276.00000,6278.00000,6271.00000,6277.00000,217
2006/7/17,09:35:00,6277.00000,6282.00000,6275.00000,6281.00000,157
2006/7/17,09:36:00,6280.00000,6284.00000,6279.00000,6281.00000,220
2006/7/17,09:37:00,6281.00000,6283.00000,6278.00000,6279.00000,242
2006/7/17,09:38:00,6279.00000,6280.00000,6275.00000,6276.00000,279
2006/7/17,09:39:00,6277.00000,6278.00000,6272.00000,6275.00000,174
2006/7/17,09:40:00,6275.00000,6280.00000,6275.00000,6280.00000,73
2006/7/17,09:41:00,6280.00000,6283.00000,6278.00000,6279.00000,70
2006/7/17,09:42:00,6279.00000,6279.00000,6274.00000,6274.00000,118
2006/7/17,09:43:00,6274.00000,6275.00000,6268.00000,6273.00000,171
2006/7/17,09:44:00,6272.00000,6275.00000,6271.00000,6273.00000,101
2006/7/17,09:45:00,6273.00000,6279.00000,6273.00000,6278.00000,117
2006/7/17,09:46:00,6277.00000,6278.00000,6269.00000,6270.00000,122
2006/7/17,09:47:00,6270.00000,6277.00000,6270.00000,6275.00000,91
2006/7/17,09:48:00,6275.00000,6276.00000,6265.00000,6268.00000,124
2006/7/17,09:49:00,6270.00000,6272.00000,6265.00000,6265.00000,90
2006/7/17,09:50:00,6265.00000,6270.00000,6265.00000,6268.00000,77
2006/7/17,09:51:00,6268.00000,6269.00000,6263.00000,6265.00000,95
2006/7/17,09:52:00,6265.00000,6275.00000,6261.00000,6274.00000,219
2006/7/17,09:53:00,6275.00000,6277.00000,6271.00000,6276.00000,269
2006/7/17,09:54:00,6275.00000,6283.00000,6274.00000,6282.00000,204
2006/7/17,09:55:00,6281.00000,6290.00000,6281.00000,6290.00000,176
2006/7/17,09:56:00,6290.00000,6291.00000,6285.00000,6290.00000,203
2006/7/17,09:57:00,6292.00000,6296.00000,6289.00000,6295.00000,149
2006/7/17,09:58:00,6296.00000,6297.00000,6292.00000,6292.00000,149
2006/7/17,09:59:00,6293.00000,6293.00000,6288.00000,6288.00000,148
2006/7/17,10:00:00,6289.00000,6295.00000,6288.00000,6292.00000,179
2006/7/17,10:01:00,6291.00000,6291.00000,6288.00000,6290.00000,68
2006/7/17,10:02:00,6290.00000,6293.00000,6289.00000,6293.00000,110
2006/7/17,10:03:00,6293.00000,6297.00000,6292.00000,6297.00000,124
2006/7/17,10:04:00,6296.00000,6297.00000,6290.00000,6292.00000,65
2006/7/17,10:05:00,6293.00000,6294.00000,6292.00000,6293.00000,40
2006/7/17,10:06:00,6293.00000,6293.00000,6287.00000,6289.00000,72
2006/7/17,10:07:00,6287.00000,6289.00000,6276.00000,6283.00000,186
2006/7/17,10:08:00,6283.00000,6283.00000,6278.00000,6281.00000,129
2006/7/17,10:09:00,6281.00000,6284.00000,6278.00000,6282.00000,70
2006/7/17,10:10:00,6280.00000,6283.00000,6278.00000,6282.00000,53
2006/7/17,10:11:00,6282.00000,6284.00000,6280.00000,6281.00000,58
2006/7/17,10:12:00,6280.00000,6284.00000,6279.00000,6284.00000,112
2006/7/17,10:13:00,6284.00000,6288.00000,6284.00000,6285.00000,85
2006/7/17,10:14:00,6284.00000,6285.00000,6278.00000,6281.00000,106
2006/7/17,10:15:00,6281.00000,6284.00000,6281.00000,6281.00000,42
2006/7/17,10:16:00,6282.00000,6282.00000,6278.00000,6279.00000,35
2006/7/17,10:17:00,6279.00000,6279.00000,6272.00000,6272.00000,81
2006/7/17,10:18:00,6272.00000,6278.00000,6271.00000,6277.00000,101
2006/7/17,10:19:00,6278.00000,6278.00000,6273.00000,6273.00000,36
2006/7/17,10:20:00,6273.00000,6278.00000,6273.00000,6277.00000,38
2006/7/17,10:21:00,6278.00000,6282.00000,6277.00000,6280.00000,75
2006/7/17,10:22:00,6280.00000,6281.00000,6276.00000,6277.00000,68
2006/7/17,10:23:00,6277.00000,6278.00000,6273.00000,6277.00000,67
2006/7/17,10:24:00,6275.00000,6278.00000,6275.00000,6278.00000,27
2006/7/17,10:25:00,6277.00000,6279.00000,6276.00000,6277.00000,48
2006/7/17,10:26:00,6277.00000,6281.00000,6277.00000,6280.00000,93
2006/7/17,10:27:00,6280.00000,6286.00000,6279.00000,6286.00000,94
2006/7/17,10:28:00,6288.00000,6288.00000,6282.00000,6288.00000,84
2006/7/17,10:29:00,6289.00000,6296.00000,6288.00000,6293.00000,145
2006/7/17,10:30:00,6293.00000,6296.00000,6291.00000,6295.00000,109
2006/7/17,10:31:00,6295.00000,6308.00000,6294.00000,6304.00000,377
2006/7/17,10:32:00,6302.00000,6302.00000,6298.00000,6300.00000,115
2006/7/17,10:33:00,6299.00000,6301.00000,6297.00000,6297.00000,111
2006/7/17,10:34:00,6298.00000,6299.00000,6293.00000,6293.00000,61
2006/7/17,10:35:00,6293.00000,6297.00000,6292.00000,6295.00000,63
2006/7/17,10:36:00,6296.00000,6297.00000,6294.00000,6294.00000,82
2006/7/17,10:37:00,6294.00000,6294.00000,6290.00000,6291.00000,95
2006/7/17,10:38:00,6290.00000,6293.00000,6290.00000,6291.00000,57
2006/7/17,10:39:00,6290.00000,6290.00000,6280.00000,6283.00000,124
2006/7/17,10:40:00,6281.00000,6290.00000,6280.00000,6286.00000,114
2006/7/17,10:41:00,6286.00000,6287.00000,6284.00000,6287.00000,61
2006/7/17,10:42:00,6288.00000,6296.00000,6288.00000,6290.00000,115
2006/7/17,10:43:00,6289.00000,6291.00000,6289.00000,6291.00000,14
2006/7/17,10:44:00,6291.00000,6291.00000,6286.00000,6288.00000,51
2006/7/17,10:45:00,6288.00000,6291.00000,6287.00000,6291.00000,48
2006/7/17,10:46:00,6291.00000,6294.00000,6291.00000,6294.00000,28
2006/7/17,10:47:00,6294.00000,6294.00000,6292.00000,6292.00000,27
2006/7/17,10:48:00,6291.00000,6292.00000,6290.00000,6290.00000,29
2006/7/17,10:49:00,6291.00000,6291.00000,6274.00000,6283.00000,146
2006/7/17,10:50:00,6281.00000,6283.00000,6277.00000,6277.00000,114
2006/7/17,10:51:00,6278.00000,6280.00000,6276.00000,6280.00000,60
2006/7/17,10:52:00,6280.00000,6282.00000,6277.00000,6279.00000,60
2006/7/17,10:53:00,6278.00000,6278.00000,6276.00000,6277.00000,26
2006/7/17,10:54:00,6276.00000,6279.00000,6275.00000,6276.00000,63
2006/7/17,10:55:00,6275.00000,6278.00000,6274.00000,6277.00000,38
2006/7/17,10:56:00,6277.00000,6277.00000,6274.00000,6276.00000,47
2006/7/17,10:57:00,6275.00000,6276.00000,6272.00000,6274.00000,105
2006/7/17,10:58:00,6274.00000,6280.00000,6273.00000,6280.00000,47
2006/7/17,10:59:00,6280.00000,6284.00000,6279.00000,6284.00000,53
2006/7/17,11:00:00,6284.00000,6285.00000,6281.00000,6285.00000,68
2006/7/17,11:01:00,6285.00000,6289.00000,6285.00000,6286.00000,77
2006/7/17,11:02:00,6286.00000,6287.00000,6281.00000,6285.00000,65
2006/7/17,11:03:00,6283.00000,6285.00000,6279.00000,6284.00000,60
2006/7/17,11:04:00,6282.00000,6284.00000,6281.00000,6283.00000,14
2006/7/17,11:05:00,6283.00000,6287.00000,6280.00000,6287.00000,92
2006/7/17,11:06:00,6287.00000,6289.00000,6281.00000,6283.00000,60
2006/7/17,11:07:00,6283.00000,6283.00000,6275.00000,6278.00000,91
2006/7/17,11:08:00,6278.00000,6279.00000,6275.00000,6278.00000,82
2006/7/17,11:09:00,6278.00000,6280.00000,6277.00000,6279.00000,21
2006/7/17,11:10:00,6278.00000,6279.00000,6278.00000,6278.00000,12
2006/7/17,11:11:00,6278.00000,6280.00000,6278.00000,6280.00000,20
2006/7/17,11:12:00,6280.00000,6283.00000,6280.00000,6282.00000,57
2006/7/17,11:13:00,6282.00000,6282.00000,6277.00000,6278.00000,74
2006/7/17,11:14:00,6279.00000,6279.00000,6273.00000,6273.00000,104
2006/7/17,11:15:00,6274.00000,6275.00000,6263.00000,6266.00000,245
2006/7/17,11:16:00,6267.00000,6272.00000,6265.00000,6271.00000,126
2006/7/17,11:17:00,6271.00000,6273.00000,6270.00000,6272.00000,134
2006/7/17,11:18:00,6272.00000,6275.00000,6271.00000,6272.00000,78
2006/7/17,11:19:00,6271.00000,6275.00000,6270.00000,6270.00000,60
2006/7/17,11:20:00,6269.00000,6272.00000,6269.00000,6272.00000,33
2006/7/17,11:21:00,6272.00000,6273.00000,6270.00000,6273.00000,56
2006/7/17,11:22:00,6271.00000,6277.00000,6271.00000,6275.00000,102
2006/7/17,11:23:00,6275.00000,6276.00000,6275.00000,6275.00000,22
2006/7/17,11:24:00,6275.00000,6282.00000,6274.00000,6281.00000,91
2006/7/17,11:25:00,6280.00000,6283.00000,6280.00000,6282.00000,98
2006/7/17,11:26:00,6283.00000,6284.00000,6280.00000,6282.00000,36
2006/7/17,11:27:00,6280.00000,6281.00000,6277.00000,6278.00000,45
2006/7/17,11:28:00,6278.00000,6278.00000,6275.00000,6277.00000,15
2006/7/17,11:29:00,6277.00000,6278.00000,6275.00000,6277.00000,24
2006/7/17,11:30:00,6278.00000,6278.00000,6275.00000,6277.00000,15
2006/7/17,11:31:00,6278.00000,6279.00000,6277.00000,6278.00000,28
2006/7/17,11:32:00,6279.00000,6279.00000,6277.00000,6279.00000,25
2006/7/17,11:33:00,6279.00000,6283.00000,6279.00000,6282.00000,49
2006/7/17,11:34:00,6282.00000,6282.00000,6277.00000,6278.00000,33
2006/7/17,11:35:00,6277.00000,6277.00000,6270.00000,6274.00000,91
2006/7/17,11:36:00,6272.00000,6272.00000,6266.00000,6267.00000,131
2006/7/17,11:37:00,6267.00000,6271.00000,6263.00000,6269.00000,79
2006/7/17,11:38:00,6271.00000,6280.00000,6271.00000,6278.00000,90
2006/7/17,11:39:00,6278.00000,6279.00000,6277.00000,6278.00000,45
2006/7/17,11:40:00,6278.00000,6279.00000,6270.00000,6272.00000,116
2006/7/17,11:41:00,6272.00000,6275.00000,6266.00000,6274.00000,111
2006/7/17,11:42:00,6274.00000,6277.00000,6273.00000,6277.00000,47
2006/7/17,11:43:00,6275.00000,6278.00000,6275.00000,6276.00000,32
2006/7/17,11:44:00,6276.00000,6280.00000,6276.00000,6279.00000,46
2006/7/17,11:45:00,6280.00000,6280.00000,6276.00000,6276.00000,72
2006/7/17,11:46:00,6277.00000,6279.00000,6275.00000,6279.00000,71
2006/7/17,11:47:00,6279.00000,6283.00000,6278.00000,6282.00000,106
2006/7/17,11:48:00,6281.00000,6283.00000,6281.00000,6282.00000,39
2006/7/17,11:49:00,6282.00000,6282.00000,6279.00000,6280.00000,37
2006/7/17,11:50:00,6279.00000,6280.00000,6279.00000,6279.00000,24
2006/7/17,11:51:00,6279.00000,6280.00000,6276.00000,6276.00000,36
2006/7/17,11:52:00,6277.00000,6279.00000,6275.00000,6279.00000,80
2006/7/17,11:53:00,6279.00000,6280.00000,6278.00000,6278.00000,27
2006/7/17,11:54:00,6277.00000,6278.00000,6271.00000,6274.00000,86
2006/7/17,11:55:00,6274.00000,6277.00000,6273.00000,6276.00000,51
2006/7/17,11:56:00,6276.00000,6279.00000,6275.00000,6278.00000,25
2006/7/17,11:57:00,6278.00000,6278.00000,6274.00000,6276.00000,24
2006/7/17,11:58:00,6275.00000,6276.00000,6272.00000,6275.00000,26
2006/7/17,11:59:00,6275.00000,6275.00000,6272.00000,6272.00000,34
2006/7/17,12:00:00,6273.00000,6275.00000,6271.00000,6274.00000,24
2006/7/17,12:01:00,6274.00000,6275.00000,6271.00000,6271.00000,89
2006/7/17,12:02:00,6270.00000,6271.00000,6264.00000,6265.00000,223
2006/7/17,12:03:00,6266.00000,6271.00000,6265.00000,6270.00000,96
2006/7/17,12:04:00,6268.00000,6272.00000,6265.00000,6266.00000,117
2006/7/17,12:05:00,6266.00000,6266.00000,6250.00000,6252.00000,537
2006/7/17,12:06:00,6252.00000,6257.00000,6250.00000,6256.00000,307
2006/7/17,12:07:00,6256.00000,6260.00000,6250.00000,6253.00000,195
2006/7/17,12:08:00,6253.00000,6255.00000,6242.00000,6244.00000,383
2006/7/17,12:09:00,6244.00000,6245.00000,6238.00000,6245.00000,357
2006/7/17,12:10:00,6245.00000,6249.00000,6243.00000,6248.00000,140
2006/7/17,12:11:00,6248.00000,6255.00000,6247.00000,6252.00000,189
2006/7/17,12:12:00,6251.00000,6253.00000,6247.00000,6249.00000,132
2006/7/17,12:13:00,6250.00000,6250.00000,6245.00000,6247.00000,41
2006/7/17,12:14:00,6246.00000,6249.00000,6240.00000,6240.00000,167
2006/7/17,12:15:00,6240.00000,6242.00000,6231.00000,6237.00000,284
2006/7/17,12:16:00,6240.00000,6240.00000,6220.00000,6222.00000,280
2006/7/17,12:17:00,6221.00000,6222.00000,6213.00000,6218.00000,395
2006/7/17,12:18:00,6215.00000,6219.00000,6211.00000,6212.00000,328
2006/7/17,12:19:00,6211.00000,6214.00000,6205.00000,6208.00000,272
2006/7/17,12:20:00,6208.00000,6224.00000,6208.00000,6219.00000,259
2006/7/17,12:21:00,6219.00000,6224.00000,6218.00000,6222.00000,213
2006/7/17,12:22:00,6223.00000,6223.00000,6215.00000,6215.00000,137
2006/7/17,12:23:00,6214.00000,6218.00000,6210.00000,6217.00000,169
2006/7/17,12:24:00,6217.00000,6219.00000,6212.00000,6213.00000,126
2006/7/17,12:25:00,6213.00000,6216.00000,6207.00000,6209.00000,238
2006/7/17,12:26:00,6213.00000,6215.00000,6209.00000,6213.00000,165
2006/7/17,12:27:00,6215.00000,6216.00000,6206.00000,6208.00000,303
2006/7/17,12:28:00,6208.00000,6214.00000,6206.00000,6211.00000,182
2006/7/17,12:29:00,6211.00000,6212.00000,6208.00000,6212.00000,171
2006/7/17,12:30:00,6211.00000,6213.00000,6209.00000,6212.00000,125
2006/7/17,12:31:00,6212.00000,6220.00000,6211.00000,6218.00000,314
2006/7/17,12:32:00,6220.00000,6220.00000,6212.00000,6213.00000,212
2006/7/17,12:33:00,6215.00000,6221.00000,6215.00000,6219.00000,164
2006/7/17,12:34:00,6218.00000,6219.00000,6212.00000,6212.00000,142
2006/7/17,12:35:00,6212.00000,6214.00000,6210.00000,6211.00000,104
2006/7/17,12:36:00,6212.00000,6217.00000,6207.00000,6207.00000,92
2006/7/17,12:37:00,6207.00000,6214.00000,6195.00000,6195.00000,359
2006/7/17,12:38:00,6195.00000,6200.00000,6190.00000,6198.00000,361
2006/7/17,12:39:00,6199.00000,6203.00000,6195.00000,6199.00000,113
2006/7/17,12:40:00,6199.00000,6200.00000,6190.00000,6200.00000,184
2006/7/17,12:41:00,6197.00000,6201.00000,6194.00000,6200.00000,158
2006/7/17,12:42:00,6200.00000,6200.00000,6192.00000,6196.00000,75
2006/7/17,12:43:00,6197.00000,6200.00000,6182.00000,6182.00000,447
2006/7/17,12:44:00,6182.00000,6185.00000,6175.00000,6183.00000,307
2006/7/17,12:45:00,6182.00000,6188.00000,6182.00000,6183.00000,281
2006/7/17,12:46:00,6184.00000,6184.00000,6163.00000,6170.00000,390
2006/7/17,12:47:00,6171.00000,6175.00000,6168.00000,6170.00000,271
2006/7/17,12:48:00,6170.00000,6171.00000,6160.00000,6160.00000,295
2006/7/17,12:49:00,6160.00000,6162.00000,6153.00000,6159.00000,343
2006/7/17,12:50:00,6158.00000,6170.00000,6157.00000,6163.00000,407
2006/7/17,12:51:00,6162.00000,6167.00000,6162.00000,6167.00000,92
2006/7/17,12:52:00,6168.00000,6173.00000,6166.00000,6173.00000,173
2006/7/17,12:53:00,6173.00000,6183.00000,6172.00000,6182.00000,180
2006/7/17,12:54:00,6182.00000,6188.00000,6181.00000,6187.00000,159
2006/7/17,12:55:00,6187.00000,6199.00000,6187.00000,6197.00000,227
2006/7/17,12:56:00,6197.00000,6198.00000,6187.00000,6192.00000,228
2006/7/17,12:57:00,6193.00000,6193.00000,6186.00000,6193.00000,99
2006/7/17,12:58:00,6192.00000,6194.00000,6189.00000,6194.00000,163
2006/7/17,12:59:00,6194.00000,6194.00000,6192.00000,6193.00000,108
2006/7/17,13:00:00,6195.00000,6196.00000,6193.00000,6196.00000,95
2006/7/17,13:01:00,6195.00000,6196.00000,6192.00000,6192.00000,113
2006/7/17,13:02:00,6194.00000,6200.00000,6192.00000,6200.00000,231
2006/7/17,13:03:00,6200.00000,6206.00000,6199.00000,6202.00000,237
2006/7/17,13:04:00,6202.00000,6203.00000,6195.00000,6196.00000,158
2006/7/17,13:05:00,6197.00000,6201.00000,6196.00000,6201.00000,97
2006/7/17,13:06:00,6201.00000,6203.00000,6197.00000,6200.00000,97
2006/7/17,13:07:00,6200.00000,6200.00000,6191.00000,6192.00000,91
2006/7/17,13:08:00,6194.00000,6195.00000,6186.00000,6190.00000,132
2006/7/17,13:09:00,6191.00000,6192.00000,6188.00000,6190.00000,90
2006/7/17,13:10:00,6190.00000,6190.00000,6180.00000,6180.00000,174
2006/7/17,13:11:00,6180.00000,6187.00000,6180.00000,6187.00000,154
2006/7/17,13:12:00,6187.00000,6194.00000,6186.00000,6191.00000,131
2006/7/17,13:13:00,6192.00000,6198.00000,6190.00000,6198.00000,109
2006/7/17,13:14:00,6199.00000,6201.00000,6195.00000,6201.00000,164
2006/7/17,13:15:00,6201.00000,6202.00000,6195.00000,6196.00000,173
2006/7/17,13:16:00,6195.00000,6196.00000,6189.00000,6192.00000,132
2006/7/17,13:17:00,6192.00000,6194.00000,6190.00000,6191.00000,78
2006/7/17,13:18:00,6192.00000,6195.00000,6192.00000,6194.00000,55
2006/7/17,13:19:00,6195.00000,6195.00000,6187.00000,6187.00000,64
2006/7/17,13:20:00,6187.00000,6190.00000,6186.00000,6188.00000,75
2006/7/17,13:21:00,6188.00000,6196.00000,6188.00000,6195.00000,103
2006/7/17,13:22:00,6191.00000,6197.00000,6190.00000,6196.00000,93
2006/7/17,13:23:00,6196.00000,6199.00000,6192.00000,6196.00000,142
2006/7/17,13:24:00,6199.00000,6199.00000,6196.00000,6199.00000,94
2006/7/17,13:25:00,6199.00000,6200.00000,6197.00000,6199.00000,133
2006/7/17,13:26:00,6199.00000,6202.00000,6198.00000,6202.00000,114
2006/7/17,13:27:00,6203.00000,6210.00000,6203.00000,6210.00000,205
2006/7/17,13:28:00,6209.00000,6211.00000,6208.00000,6211.00000,215
2006/7/17,13:29:00,6211.00000,6213.00000,6209.00000,6213.00000,135
2006/7/17,13:30:00,6212.00000,6213.00000,6211.00000,6213.00000,134
2006/7/17,13:31:00,6211.00000,6213.00000,6197.00000,6205.00000,261
2006/7/17,13:32:00,6205.00000,6208.00000,6204.00000,6206.00000,146
2006/7/17,13:33:00,6204.00000,6205.00000,6201.00000,6204.00000,129
2006/7/17,13:34:00,6203.00000,6206.00000,6203.00000,6204.00000,100
2006/7/17,13:35:00,6205.00000,6208.00000,6202.00000,6205.00000,162
2006/7/17,13:36:00,6203.00000,6209.00000,6203.00000,6209.00000,156
2006/7/17,13:37:00,6206.00000,6213.00000,6206.00000,6211.00000,193
2006/7/17,13:38:00,6211.00000,6215.00000,6210.00000,6213.00000,205
2006/7/17,13:39:00,6214.00000,6218.00000,6209.00000,6210.00000,369
2006/7/17,13:40:00,6210.00000,6217.00000,6209.00000,6216.00000,196
2006/7/17,13:45:00,6221.00000,6221.00000,6221.00000,6221.00000,549
2006/7/18,08:46:00,6202.00000,6219.00000,6202.00000,6219.00000,137
2006/7/18,08:47:00,6220.00000,6238.00000,6218.00000,6230.00000,118
2006/7/18,08:48:00,6232.00000,6234.00000,6230.00000,6230.00000,174
2006/7/18,08:49:00,6230.00000,6234.00000,6230.00000,6232.00000,101
2006/7/18,08:50:00,6233.00000,6235.00000,6231.00000,6231.00000,99
2006/7/18,08:51:00,6233.00000,6234.00000,6229.00000,6230.00000,148
2006/7/18,08:52:00,6229.00000,6230.00000,6225.00000,6225.00000,96
2006/7/18,08:53:00,6225.00000,6227.00000,6222.00000,6222.00000,86
2006/7/18,08:54:00,6225.00000,6225.00000,6218.00000,6223.00000,137
2006/7/18,08:55:00,6222.00000,6225.00000,6222.00000,6222.00000,58
2006/7/18,08:56:00,6222.00000,6223.00000,6220.00000,6221.00000,96
2006/7/18,08:57:00,6221.00000,6225.00000,6221.00000,6225.00000,57
2006/7/18,08:58:00,6226.00000,6226.00000,6224.00000,6224.00000,60
2006/7/18,08:59:00,6224.00000,6225.00000,6222.00000,6224.00000,46
2006/7/18,09:00:00,6224.00000,6226.00000,6223.00000,6225.00000,104
2006/7/18,09:01:00,6225.00000,6232.00000,6225.00000,6230.00000,179
2006/7/18,09:02:00,6230.00000,6231.00000,6226.00000,6231.00000,111
2006/7/18,09:03:00,6231.00000,6238.00000,6229.00000,6238.00000,157
2006/7/18,09:04:00,6238.00000,6240.00000,6232.00000,6233.00000,107
2006/7/18,09:05:00,6233.00000,6233.00000,6228.00000,6232.00000,150
2006/7/18,09:06:00,6232.00000,6233.00000,6227.00000,6230.00000,98
2006/7/18,09:07:00,6230.00000,6230.00000,6228.00000,6230.00000,80
2006/7/18,09:08:00,6228.00000,6235.00000,6228.00000,6235.00000,200
2006/7/18,09:09:00,6235.00000,6239.00000,6234.00000,6234.00000,111
2006/7/18,09:10:00,6234.00000,6240.00000,6234.00000,6240.00000,99
2006/7/18,09:11:00,6240.00000,6244.00000,6240.00000,6244.00000,120
2006/7/18,09:12:00,6243.00000,6247.00000,6241.00000,6247.00000,178
2006/7/18,09:13:00,6246.00000,6251.00000,6246.00000,6251.00000,210
2006/7/18,09:14:00,6250.00000,6252.00000,6243.00000,6243.00000,105
2006/7/18,09:15:00,6243.00000,6245.00000,6243.00000,6243.00000,96
2006/7/18,09:16:00,6245.00000,6248.00000,6242.00000,6245.00000,158
2006/7/18,09:17:00,6245.00000,6246.00000,6241.00000,6241.00000,109
2006/7/18,09:18:00,6241.00000,6244.00000,6241.00000,6243.00000,116
2006/7/18,09:19:00,6243.00000,6244.00000,6240.00000,6240.00000,98
2006/7/18,09:20:00,6240.00000,6243.00000,6239.00000,6240.00000,161
2006/7/18,09:21:00,6240.00000,6241.00000,6237.00000,6237.00000,294
2006/7/18,09:22:00,6237.00000,6238.00000,6232.00000,6232.00000,377
2006/7/18,09:23:00,6232.00000,6236.00000,6231.00000,6232.00000,140
2006/7/18,09:24:00,6232.00000,6236.00000,6232.00000,6233.00000,49
2006/7/18,09:25:00,6235.00000,6238.00000,6234.00000,6235.00000,113
2006/7/18,09:26:00,6234.00000,6238.00000,6233.00000,6233.00000,113
2006/7/18,09:27:00,6233.00000,6234.00000,6228.00000,6230.00000,221
2006/7/18,09:28:00,6230.00000,6234.00000,6230.00000,6234.00000,49
2006/7/18,09:29:00,6234.00000,6237.00000,6233.00000,6235.00000,54
2006/7/18,09:30:00,6235.00000,6237.00000,6233.00000,6235.00000,55
2006/7/18,09:31:00,6233.00000,6234.00000,6232.00000,6234.00000,38
2006/7/18,09:32:00,6234.00000,6235.00000,6233.00000,6234.00000,75
2006/7/18,09:33:00,6234.00000,6234.00000,6233.00000,6234.00000,29
2006/7/18,09:34:00,6234.00000,6238.00000,6233.00000,6235.00000,111
2006/7/18,09:35:00,6235.00000,6240.00000,6234.00000,6239.00000,94
2006/7/18,09:36:00,6239.00000,6241.00000,6238.00000,6240.00000,168
2006/7/18,09:37:00,6240.00000,6248.00000,6240.00000,6247.00000,109
2006/7/18,09:38:00,6246.00000,6247.00000,6244.00000,6245.00000,88
2006/7/18,09:39:00,6245.00000,6250.00000,6245.00000,6250.00000,99
2006/7/18,09:40:00,6250.00000,6255.00000,6248.00000,6255.00000,160
2006/7/18,09:41:00,6255.00000,6262.00000,6254.00000,6262.00000,281
2006/7/18,09:42:00,6263.00000,6264.00000,6256.00000,6256.00000,231
2006/7/18,09:43:00,6257.00000,6257.00000,6250.00000,6252.00000,127
2006/7/18,09:44:00,6252.00000,6255.00000,6252.00000,6254.00000,103
2006/7/18,09:45:00,6254.00000,6256.00000,6252.00000,6252.00000,77
2006/7/18,09:46:00,6255.00000,6255.00000,6247.00000,6248.00000,100
2006/7/18,09:47:00,6248.00000,6250.00000,6245.00000,6248.00000,94
2006/7/18,09:48:00,6247.00000,6248.00000,6245.00000,6246.00000,66
2006/7/18,09:49:00,6247.00000,6250.00000,6246.00000,6249.00000,75
2006/7/18,09:50:00,6247.00000,6255.00000,6246.00000,6254.00000,94
2006/7/18,09:51:00,6254.00000,6254.00000,6248.00000,6252.00000,29
2006/7/18,09:52:00,6248.00000,6255.00000,6248.00000,6255.00000,70
2006/7/18,09:53:00,6252.00000,6254.00000,6248.00000,6250.00000,49
2006/7/18,09:54:00,6249.00000,6250.00000,6248.00000,6248.00000,25
2006/7/18,09:55:00,6248.00000,6250.00000,6246.00000,6249.00000,68
2006/7/18,09:56:00,6247.00000,6248.00000,6246.00000,6248.00000,65
2006/7/18,09:57:00,6248.00000,6249.00000,6246.00000,6248.00000,64
2006/7/18,09:58:00,6248.00000,6249.00000,6247.00000,6249.00000,23
2006/7/18,09:59:00,6248.00000,6250.00000,6247.00000,6249.00000,61
2006/7/18,10:00:00,6248.00000,6249.00000,6245.00000,6245.00000,64
2006/7/18,10:01:00,6246.00000,6246.00000,6242.00000,6242.00000,88
2006/7/18,10:02:00,6242.00000,6243.00000,6232.00000,6234.00000,182
2006/7/18,10:03:00,6232.00000,6233.00000,6228.00000,6229.00000,246
2006/7/18,10:04:00,6229.00000,6237.00000,6228.00000,6237.00000,155
2006/7/18,10:05:00,6236.00000,6240.00000,6231.00000,6233.00000,56
2006/7/18,10:06:00,6236.00000,6241.00000,6233.00000,6238.00000,48
2006/7/18,10:07:00,6236.00000,6239.00000,6235.00000,6238.00000,51
2006/7/18,10:08:00,6237.00000,6240.00000,6237.00000,6240.00000,153
2006/7/18,10:09:00,6238.00000,6240.00000,6232.00000,6233.00000,61
2006/7/18,10:10:00,6233.00000,6235.00000,6232.00000,6234.00000,31
2006/7/18,10:11:00,6235.00000,6239.00000,6235.00000,6239.00000,23
2006/7/18,10:12:00,6238.00000,6239.00000,6236.00000,6237.00000,39
2006/7/18,10:13:00,6237.00000,6240.00000,6236.00000,6238.00000,71
2006/7/18,10:14:00,6237.00000,6239.00000,6236.00000,6236.00000,39
2006/7/18,10:15:00,6236.00000,6238.00000,6234.00000,6236.00000,71
2006/7/18,10:16:00,6236.00000,6238.00000,6235.00000,6235.00000,79
2006/7/18,10:17:00,6236.00000,6237.00000,6235.00000,6235.00000,57
2006/7/18,10:18:00,6236.00000,6237.00000,6230.00000,6234.00000,107
2006/7/18,10:19:00,6231.00000,6235.00000,6231.00000,6232.00000,51
2006/7/18,10:20:00,6233.00000,6233.00000,6227.00000,6228.00000,175
2006/7/18,10:21:00,6228.00000,6228.00000,6219.00000,6220.00000,184
2006/7/18,10:22:00,6220.00000,6227.00000,6218.00000,6224.00000,156
2006/7/18,10:23:00,6225.00000,6227.00000,6224.00000,6225.00000,73
2006/7/18,10:24:00,6227.00000,6227.00000,6222.00000,6222.00000,72
2006/7/18,10:25:00,6223.00000,6230.00000,6223.00000,6228.00000,186
2006/7/18,10:26:00,6228.00000,6232.00000,6228.00000,6232.00000,60
2006/7/18,10:27:00,6230.00000,6232.00000,6229.00000,6231.00000,79
2006/7/18,10:28:00,6232.00000,6232.00000,6228.00000,6231.00000,104
2006/7/18,10:29:00,6230.00000,6230.00000,6222.00000,6228.00000,105
2006/7/18,10:30:00,6229.00000,6230.00000,6226.00000,6227.00000,110
2006/7/18,10:31:00,6226.00000,6231.00000,6225.00000,6230.00000,87
2006/7/18,10:32:00,6230.00000,6230.00000,6228.00000,6230.00000,47
2006/7/18,10:33:00,6230.00000,6230.00000,6229.00000,6230.00000,43
2006/7/18,10:34:00,6230.00000,6231.00000,6229.00000,6230.00000,61
2006/7/18,10:35:00,6230.00000,6232.00000,6229.00000,6232.00000,64
2006/7/18,10:36:00,6232.00000,6238.00000,6231.00000,6235.00000,150
2006/7/18,10:37:00,6238.00000,6240.00000,6237.00000,6240.00000,120
2006/7/18,10:38:00,6239.00000,6242.00000,6238.00000,6242.00000,191
2006/7/18,10:39:00,6242.00000,6245.00000,6241.00000,6245.00000,147
2006/7/18,10:40:00,6244.00000,6245.00000,6242.00000,6243.00000,96
2006/7/18,10:41:00,6243.00000,6243.00000,6238.00000,6242.00000,94
2006/7/18,10:42:00,6240.00000,6241.00000,6239.00000,6241.00000,64
2006/7/18,10:43:00,6241.00000,6242.00000,6240.00000,6241.00000,42
2006/7/18,10:44:00,6242.00000,6243.00000,6240.00000,6241.00000,67
2006/7/18,10:45:00,6240.00000,6241.00000,6239.00000,6240.00000,41
2006/7/18,10:46:00,6239.00000,6240.00000,6237.00000,6239.00000,47
2006/7/18,10:47:00,6239.00000,6240.00000,6238.00000,6239.00000,75
2006/7/18,10:48:00,6239.00000,6241.00000,6239.00000,6239.00000,87
2006/7/18,10:49:00,6240.00000,6241.00000,6237.00000,6237.00000,161
2006/7/18,10:50:00,6237.00000,6242.00000,6231.00000,6242.00000,484
2006/7/18,10:51:00,6234.00000,6239.00000,6230.00000,6238.00000,132
2006/7/18,10:52:00,6237.00000,6241.00000,6236.00000,6237.00000,59
2006/7/18,10:53:00,6237.00000,6240.00000,6234.00000,6237.00000,45
2006/7/18,10:54:00,6237.00000,6241.00000,6234.00000,6241.00000,61
2006/7/18,10:55:00,6241.00000,6250.00000,6236.00000,6237.00000,267
2006/7/18,10:56:00,6237.00000,6248.00000,6237.00000,6247.00000,93
2006/7/18,10:57:00,6247.00000,6247.00000,6242.00000,6243.00000,36
2006/7/18,10:58:00,6242.00000,6253.00000,6242.00000,6251.00000,101
2006/7/18,10:59:00,6251.00000,6254.00000,6249.00000,6249.00000,118
2006/7/18,11:00:00,6250.00000,6251.00000,6247.00000,6248.00000,66
2006/7/18,11:01:00,6250.00000,6250.00000,6247.00000,6249.00000,74
2006/7/18,11:02:00,6250.00000,6253.00000,6250.00000,6252.00000,153
2006/7/18,11:03:00,6251.00000,6254.00000,6250.00000,6252.00000,97
2006/7/18,11:04:00,6252.00000,6253.00000,6250.00000,6250.00000,66
2006/7/18,11:05:00,6249.00000,6253.00000,6248.00000,6253.00000,36
2006/7/18,11:06:00,6253.00000,6254.00000,6252.00000,6254.00000,50
2006/7/18,11:07:00,6254.00000,6256.00000,6253.00000,6255.00000,128
2006/7/18,11:08:00,6255.00000,6256.00000,6253.00000,6253.00000,65
2006/7/18,11:09:00,6253.00000,6253.00000,6251.00000,6251.00000,34
2006/7/18,11:10:00,6251.00000,6252.00000,6246.00000,6247.00000,136
2006/7/18,11:11:00,6246.00000,6250.00000,6245.00000,6250.00000,72
2006/7/18,11:12:00,6250.00000,6252.00000,6249.00000,6252.00000,45
2006/7/18,11:13:00,6251.00000,6251.00000,6249.00000,6249.00000,32
2006/7/18,11:14:00,6249.00000,6250.00000,6248.00000,6250.00000,26
2006/7/18,11:15:00,6250.00000,6250.00000,6248.00000,6249.00000,50
2006/7/18,11:16:00,6248.00000,6255.00000,6248.00000,6255.00000,119
2006/7/18,11:17:00,6254.00000,6257.00000,6254.00000,6256.00000,93
2006/7/18,11:18:00,6258.00000,6258.00000,6250.00000,6252.00000,189
2006/7/18,11:19:00,6252.00000,6254.00000,6251.00000,6253.00000,133
2006/7/18,11:20:00,6251.00000,6253.00000,6250.00000,6253.00000,64
2006/7/18,11:21:00,6254.00000,6254.00000,6251.00000,6253.00000,73
2006/7/18,11:22:00,6251.00000,6253.00000,6246.00000,6247.00000,188
2006/7/18,11:23:00,6247.00000,6249.00000,6246.00000,6246.00000,75
2006/7/18,11:24:00,6247.00000,6247.00000,6242.00000,6243.00000,138
2006/7/18,11:25:00,6243.00000,6245.00000,6243.00000,6244.00000,39
2006/7/18,11:26:00,6244.00000,6245.00000,6243.00000,6243.00000,36
2006/7/18,11:27:00,6244.00000,6244.00000,6240.00000,6241.00000,111
2006/7/18,11:28:00,6241.00000,6242.00000,6238.00000,6239.00000,111
2006/7/18,11:29:00,6239.00000,6243.00000,6238.00000,6241.00000,59
2006/7/18,11:30:00,6243.00000,6243.00000,6239.00000,6239.00000,71
2006/7/18,11:31:00,6238.00000,6242.00000,6238.00000,6239.00000,41
2006/7/18,11:32:00,6240.00000,6241.00000,6238.00000,6240.00000,146
2006/7/18,11:33:00,6239.00000,6239.00000,6237.00000,6237.00000,136
2006/7/18,11:34:00,6237.00000,6237.00000,6233.00000,6236.00000,176
2006/7/18,11:35:00,6234.00000,6240.00000,6233.00000,6239.00000,69
2006/7/18,11:36:00,6239.00000,6240.00000,6238.00000,6240.00000,36
2006/7/18,11:37:00,6240.00000,6243.00000,6239.00000,6243.00000,88
2006/7/18,11:38:00,6243.00000,6243.00000,6241.00000,6242.00000,22
2006/7/18,11:39:00,6241.00000,6245.00000,6241.00000,6245.00000,42
2006/7/18,11:40:00,6245.00000,6247.00000,6241.00000,6245.00000,113
2006/7/18,11:41:00,6244.00000,6247.00000,6243.00000,6247.00000,37
2006/7/18,11:42:00,6246.00000,6247.00000,6242.00000,6243.00000,65
2006/7/18,11:43:00,6243.00000,6244.00000,6236.00000,6236.00000,148
2006/7/18,11:44:00,6238.00000,6238.00000,6230.00000,6231.00000,181
2006/7/18,11:45:00,6233.00000,6234.00000,6231.00000,6233.00000,49
2006/7/18,11:46:00,6232.00000,6235.00000,6232.00000,6235.00000,50
2006/7/18,11:47:00,6234.00000,6239.00000,6233.00000,6238.00000,58
2006/7/18,11:48:00,6238.00000,6240.00000,6237.00000,6238.00000,86
2006/7/18,11:49:00,6239.00000,6249.00000,6238.00000,6249.00000,243
2006/7/18,11:50:00,6248.00000,6253.00000,6244.00000,6249.00000,221
2006/7/18,11:51:00,6248.00000,6249.00000,6242.00000,6249.00000,124
2006/7/18,11:52:00,6249.00000,6249.00000,6243.00000,6244.00000,81
2006/7/18,11:53:00,6245.00000,6247.00000,6240.00000,6244.00000,65
2006/7/18,11:54:00,6244.00000,6244.00000,6241.00000,6241.00000,38
2006/7/18,11:55:00,6243.00000,6243.00000,6240.00000,6241.00000,85
2006/7/18,11:56:00,6241.00000,6244.00000,6241.00000,6244.00000,60
2006/7/18,11:57:00,6244.00000,6245.00000,6243.00000,6243.00000,74
2006/7/18,11:58:00,6244.00000,6245.00000,6241.00000,6244.00000,66
2006/7/18,11:59:00,6244.00000,6244.00000,6243.00000,6243.00000,60
2006/7/18,12:00:00,6244.00000,6246.00000,6244.00000,6244.00000,56
2006/7/18,12:01:00,6244.00000,6245.00000,6244.00000,6245.00000,36
2006/7/18,12:02:00,6244.00000,6246.00000,6244.00000,6245.00000,47
2006/7/18,12:03:00,6245.00000,6246.00000,6240.00000,6240.00000,88
2006/7/18,12:04:00,6240.00000,6240.00000,6237.00000,6237.00000,52
2006/7/18,12:05:00,6238.00000,6238.00000,6235.00000,6237.00000,61
2006/7/18,12:06:00,6236.00000,6239.00000,6235.00000,6237.00000,30
2006/7/18,12:07:00,6238.00000,6242.00000,6235.00000,6235.00000,43
2006/7/18,12:08:00,6236.00000,6240.00000,6236.00000,6240.00000,59
2006/7/18,12:09:00,6238.00000,6243.00000,6238.00000,6243.00000,28
2006/7/18,12:10:00,6243.00000,6244.00000,6240.00000,6240.00000,9
2006/7/18,12:11:00,6240.00000,6242.00000,6240.00000,6242.00000,18
2006/7/18,12:12:00,6243.00000,6243.00000,6240.00000,6241.00000,26
2006/7/18,12:13:00,6241.00000,6242.00000,6241.00000,6241.00000,14
2006/7/18,12:14:00,6241.00000,6242.00000,6240.00000,6240.00000,33
2006/7/18,12:15:00,6241.00000,6241.00000,6238.00000,6238.00000,79
2006/7/18,12:16:00,6237.00000,6246.00000,6237.00000,6246.00000,207
2006/7/18,12:17:00,6242.00000,6246.00000,6239.00000,6239.00000,52
2006/7/18,12:18:00,6241.00000,6244.00000,6241.00000,6243.00000,97
2006/7/18,12:19:00,6243.00000,6244.00000,6242.00000,6242.00000,41
2006/7/18,12:20:00,6242.00000,6242.00000,6241.00000,6242.00000,58
2006/7/18,12:21:00,6240.00000,6241.00000,6240.00000,6241.00000,9
2006/7/18,12:22:00,6240.00000,6242.00000,6238.00000,6240.00000,112
2006/7/18,12:23:00,6238.00000,6242.00000,6238.00000,6242.00000,30
2006/7/18,12:24:00,6243.00000,6245.00000,6242.00000,6243.00000,44
2006/7/18,12:25:00,6243.00000,6246.00000,6243.00000,6243.00000,84
2006/7/18,12:26:00,6244.00000,6245.00000,6242.00000,6245.00000,111
2006/7/18,12:27:00,6245.00000,6251.00000,6244.00000,6250.00000,386
2006/7/18,12:28:00,6250.00000,6253.00000,6247.00000,6249.00000,344
2006/7/18,12:29:00,6249.00000,6249.00000,6246.00000,6248.00000,55
2006/7/18,12:30:00,6248.00000,6248.00000,6243.00000,6243.00000,58
2006/7/18,12:31:00,6244.00000,6246.00000,6243.00000,6245.00000,43
2006/7/18,12:32:00,6245.00000,6245.00000,6244.00000,6244.00000,16
2006/7/18,12:33:00,6244.00000,6245.00000,6244.00000,6244.00000,18
2006/7/18,12:34:00,6245.00000,6245.00000,6243.00000,6244.00000,55
2006/7/18,12:35:00,6245.00000,6250.00000,6245.00000,6250.00000,62
2006/7/18,12:36:00,6248.00000,6250.00000,6247.00000,6249.00000,28
2006/7/18,12:37:00,6248.00000,6250.00000,6246.00000,6250.00000,82
2006/7/18,12:38:00,6248.00000,6252.00000,6248.00000,6251.00000,59
2006/7/18,12:39:00,6250.00000,6252.00000,6248.00000,6248.00000,33
2006/7/18,12:40:00,6250.00000,6250.00000,6248.00000,6248.00000,23
2006/7/18,12:41:00,6249.00000,6252.00000,6249.00000,6250.00000,120
2006/7/18,12:42:00,6252.00000,6253.00000,6250.00000,6250.00000,42
2006/7/18,12:43:00,6250.00000,6252.00000,6250.00000,6252.00000,31
2006/7/18,12:44:00,6251.00000,6252.00000,6250.00000,6252.00000,32
2006/7/18,12:45:00,6251.00000,6256.00000,6251.00000,6256.00000,99
2006/7/18,12:46:00,6256.00000,6257.00000,6253.00000,6254.00000,57
2006/7/18,12:47:00,6255.00000,6257.00000,6254.00000,6257.00000,95
2006/7/18,12:48:00,6256.00000,6264.00000,6256.00000,6263.00000,290
2006/7/18,12:49:00,6262.00000,6263.00000,6258.00000,6258.00000,168
2006/7/18,12:50:00,6258.00000,6260.00000,6258.00000,6260.00000,77
2006/7/18,12:51:00,6259.00000,6264.00000,6259.00000,6261.00000,113
2006/7/18,12:52:00,6264.00000,6264.00000,6252.00000,6257.00000,85
2006/7/18,12:53:00,6256.00000,6258.00000,6253.00000,6256.00000,41
2006/7/18,12:54:00,6256.00000,6257.00000,6254.00000,6254.00000,39
2006/7/18,12:55:00,6253.00000,6254.00000,6248.00000,6248.00000,71
2006/7/18,12:56:00,6248.00000,6250.00000,6246.00000,6248.00000,37
2006/7/18,12:57:00,6248.00000,6250.00000,6246.00000,6247.00000,63
2006/7/18,12:58:00,6246.00000,6248.00000,6244.00000,6248.00000,73
2006/7/18,12:59:00,6246.00000,6250.00000,6246.00000,6249.00000,51
2006/7/18,13:00:00,6249.00000,6250.00000,6249.00000,6250.00000,50
2006/7/18,13:01:00,6249.00000,6250.00000,6247.00000,6247.00000,57
2006/7/18,13:02:00,6248.00000,6250.00000,6247.00000,6250.00000,66
2006/7/18,13:03:00,6249.00000,6251.00000,6249.00000,6251.00000,27
2006/7/18,13:04:00,6251.00000,6254.00000,6250.00000,6254.00000,117
2006/7/18,13:05:00,6254.00000,6254.00000,6244.00000,6244.00000,119
2006/7/18,13:06:00,6252.00000,6252.00000,6244.00000,6251.00000,105
2006/7/18,13:07:00,6251.00000,6252.00000,6248.00000,6250.00000,49
2006/7/18,13:08:00,6251.00000,6253.00000,6251.00000,6252.00000,42
2006/7/18,13:09:00,6253.00000,6253.00000,6251.00000,6253.00000,46
2006/7/18,13:10:00,6253.00000,6254.00000,6253.00000,6254.00000,65
2006/7/18,13:11:00,6253.00000,6255.00000,6248.00000,6251.00000,268
2006/7/18,13:12:00,6249.00000,6254.00000,6249.00000,6253.00000,33
2006/7/18,13:13:00,6253.00000,6254.00000,6252.00000,6253.00000,45
2006/7/18,13:14:00,6254.00000,6258.00000,6253.00000,6255.00000,102
2006/7/18,13:15:00,6255.00000,6259.00000,6255.00000,6258.00000,93
2006/7/18,13:16:00,6258.00000,6258.00000,6256.00000,6257.00000,28
2006/7/18,13:17:00,6258.00000,6259.00000,6257.00000,6259.00000,52
2006/7/18,13:18:00,6259.00000,6264.00000,6256.00000,6261.00000,218
2006/7/18,13:19:00,6261.00000,6265.00000,6260.00000,6264.00000,99
2006/7/18,13:20:00,6265.00000,6271.00000,6262.00000,6269.00000,203
2006/7/18,13:21:00,6270.00000,6272.00000,6269.00000,6269.00000,139
2006/7/18,13:22:00,6271.00000,6272.00000,6270.00000,6272.00000,190
2006/7/18,13:23:00,6273.00000,6277.00000,6271.00000,6272.00000,235
2006/7/18,13:24:00,6272.00000,6274.00000,6270.00000,6274.00000,123
2006/7/18,13:25:00,6273.00000,6276.00000,6272.00000,6275.00000,124
2006/7/18,13:26:00,6276.00000,6277.00000,6272.00000,6273.00000,81
2006/7/18,13:27:00,6273.00000,6273.00000,6269.00000,6270.00000,36
2006/7/18,13:28:00,6270.00000,6273.00000,6270.00000,6272.00000,55
2006/7/18,13:29:00,6273.00000,6274.00000,6272.00000,6273.00000,34
2006/7/18,13:30:00,6274.00000,6274.00000,6272.00000,6272.00000,53
2006/7/18,13:31:00,6274.00000,6274.00000,6262.00000,6269.00000,128
2006/7/18,13:32:00,6269.00000,6272.00000,6269.00000,6272.00000,104
2006/7/18,13:33:00,6272.00000,6272.00000,6267.00000,6267.00000,81
2006/7/18,13:34:00,6268.00000,6269.00000,6266.00000,6266.00000,106
2006/7/18,13:35:00,6267.00000,6269.00000,6265.00000,6269.00000,164
2006/7/18,13:36:00,6266.00000,6266.00000,6264.00000,6265.00000,54
2006/7/18,13:37:00,6265.00000,6270.00000,6265.00000,6267.00000,129
2006/7/18,13:38:00,6267.00000,6270.00000,6265.00000,6265.00000,76
2006/7/18,13:39:00,6266.00000,6267.00000,6265.00000,6267.00000,100
2006/7/18,13:40:00,6267.00000,6269.00000,6266.00000,6266.00000,69
2006/7/18,13:45:00,6266.00000,6266.00000,6266.00000,6266.00000,333
2006/7/19,08:46:00,6280.00000,6280.00000,6270.00000,6278.00000,224
2006/7/19,08:47:00,6278.00000,6278.00000,6273.00000,6275.00000,28
2006/7/19,08:48:00,6276.00000,6279.00000,6276.00000,6277.00000,74
2006/7/19,08:49:00,6276.00000,6280.00000,6276.00000,6276.00000,49
2006/7/19,08:50:00,6277.00000,6278.00000,6277.00000,6277.00000,27
2006/7/19,08:51:00,6278.00000,6280.00000,6277.00000,6278.00000,25
2006/7/19,08:52:00,6279.00000,6279.00000,6277.00000,6277.00000,43
2006/7/19,08:53:00,6278.00000,6279.00000,6277.00000,6277.00000,31
2006/7/19,08:54:00,6276.00000,6277.00000,6275.00000,6276.00000,49
2006/7/19,08:55:00,6276.00000,6278.00000,6275.00000,6276.00000,42
2006/7/19,08:56:00,6277.00000,6278.00000,6276.00000,6278.00000,21
2006/7/19,08:57:00,6278.00000,6278.00000,6277.00000,6277.00000,30
2006/7/19,08:58:00,6277.00000,6278.00000,6275.00000,6276.00000,62
2006/7/19,08:59:00,6276.00000,6277.00000,6275.00000,6275.00000,56
2006/7/19,09:00:00,6274.00000,6274.00000,6261.00000,6264.00000,142
2006/7/19,09:01:00,6264.00000,6277.00000,6262.00000,6273.00000,96
2006/7/19,09:02:00,6274.00000,6274.00000,6265.00000,6266.00000,79
2006/7/19,09:03:00,6267.00000,6270.00000,6265.00000,6270.00000,89
2006/7/19,09:04:00,6271.00000,6271.00000,6269.00000,6271.00000,24
2006/7/19,09:05:00,6271.00000,6272.00000,6270.00000,6271.00000,26
2006/7/19,09:06:00,6270.00000,6271.00000,6268.00000,6270.00000,125
2006/7/19,09:07:00,6270.00000,6276.00000,6270.00000,6272.00000,88
2006/7/19,09:08:00,6274.00000,6274.00000,6272.00000,6274.00000,39
2006/7/19,09:09:00,6274.00000,6274.00000,6272.00000,6273.00000,46
2006/7/19,09:10:00,6274.00000,6277.00000,6273.00000,6275.00000,71
2006/7/19,09:11:00,6275.00000,6276.00000,6273.00000,6273.00000,38
2006/7/19,09:12:00,6273.00000,6275.00000,6270.00000,6271.00000,77
2006/7/19,09:13:00,6271.00000,6271.00000,6268.00000,6269.00000,99
2006/7/19,09:14:00,6269.00000,6270.00000,6269.00000,6270.00000,69
2006/7/19,09:15:00,6270.00000,6273.00000,6270.00000,6271.00000,44
2006/7/19,09:16:00,6273.00000,6282.00000,6273.00000,6280.00000,72
2006/7/19,09:17:00,6280.00000,6292.00000,6280.00000,6290.00000,177
2006/7/19,09:18:00,6289.00000,6292.00000,6286.00000,6288.00000,87
2006/7/19,09:19:00,6288.00000,6298.00000,6287.00000,6297.00000,124
2006/7/19,09:20:00,6297.00000,6304.00000,6296.00000,6301.00000,283
2006/7/19,09:21:00,6301.00000,6302.00000,6299.00000,6302.00000,189
2006/7/19,09:22:00,6301.00000,6302.00000,6297.00000,6298.00000,128
2006/7/19,09:23:00,6298.00000,6299.00000,6297.00000,6297.00000,83
2006/7/19,09:24:00,6297.00000,6298.00000,6295.00000,6296.00000,69
2006/7/19,09:25:00,6296.00000,6297.00000,6295.00000,6297.00000,78
2006/7/19,09:26:00,6297.00000,6300.00000,6296.00000,6300.00000,99
2006/7/19,09:27:00,6299.00000,6308.00000,6299.00000,6306.00000,150
2006/7/19,09:28:00,6308.00000,6308.00000,6302.00000,6304.00000,81
2006/7/19,09:29:00,6305.00000,6305.00000,6300.00000,6301.00000,100
2006/7/19,09:30:00,6301.00000,6301.00000,6299.00000,6299.00000,106
2006/7/19,09:31:00,6300.00000,6300.00000,6298.00000,6299.00000,37
2006/7/19,09:32:00,6298.00000,6301.00000,6298.00000,6301.00000,68
2006/7/19,09:33:00,6301.00000,6302.00000,6300.00000,6301.00000,35
2006/7/19,09:34:00,6302.00000,6303.00000,6300.00000,6300.00000,88
2006/7/19,09:35:00,6300.00000,6300.00000,6296.00000,6296.00000,120
2006/7/19,09:36:00,6296.00000,6297.00000,6294.00000,6294.00000,112
2006/7/19,09:37:00,6294.00000,6297.00000,6294.00000,6297.00000,48
2006/7/19,09:38:00,6297.00000,6297.00000,6295.00000,6295.00000,28
2006/7/19,09:39:00,6295.00000,6296.00000,6295.00000,6295.00000,35
2006/7/19,09:40:00,6295.00000,6297.00000,6295.00000,6296.00000,33
2006/7/19,09:41:00,6297.00000,6300.00000,6297.00000,6299.00000,42
2006/7/19,09:42:00,6300.00000,6309.00000,6299.00000,6308.00000,219
2006/7/19,09:43:00,6308.00000,6309.00000,6303.00000,6306.00000,124
2006/7/19,09:44:00,6307.00000,6313.00000,6306.00000,6313.00000,190
2006/7/19,09:45:00,6314.00000,6315.00000,6311.00000,6312.00000,132
2006/7/19,09:46:00,6312.00000,6316.00000,6310.00000,6314.00000,170
2006/7/19,09:47:00,6314.00000,6319.00000,6313.00000,6315.00000,157
2006/7/19,09:48:00,6315.00000,6316.00000,6311.00000,6311.00000,199
2006/7/19,09:49:00,6311.00000,6312.00000,6309.00000,6309.00000,119
2006/7/19,09:50:00,6310.00000,6312.00000,6308.00000,6308.00000,115
2006/7/19,09:51:00,6310.00000,6320.00000,6310.00000,6320.00000,171
2006/7/19,09:52:00,6320.00000,6320.00000,6316.00000,6316.00000,197
2006/7/19,09:53:00,6317.00000,6325.00000,6317.00000,6325.00000,166
2006/7/19,09:54:00,6325.00000,6329.00000,6323.00000,6325.00000,126
2006/7/19,09:55:00,6325.00000,6326.00000,6323.00000,6323.00000,92
2006/7/19,09:56:00,6323.00000,6324.00000,6322.00000,6323.00000,58
2006/7/19,09:57:00,6322.00000,6327.00000,6321.00000,6327.00000,145
2006/7/19,09:58:00,6326.00000,6328.00000,6325.00000,6325.00000,108
2006/7/19,09:59:00,6323.00000,6326.00000,6323.00000,6323.00000,106
2006/7/19,10:00:00,6324.00000,6333.00000,6323.00000,6333.00000,189
2006/7/19,10:01:00,6333.00000,6338.00000,6332.00000,6334.00000,164
2006/7/19,10:02:00,6335.00000,6337.00000,6333.00000,6333.00000,117
2006/7/19,10:03:00,6335.00000,6335.00000,6332.00000,6333.00000,79
2006/7/19,10:04:00,6332.00000,6333.00000,6330.00000,6331.00000,59
2006/7/19,10:05:00,6332.00000,6333.00000,6331.00000,6332.00000,55
2006/7/19,10:06:00,6332.00000,6333.00000,6328.00000,6328.00000,88
2006/7/19,10:07:00,6328.00000,6333.00000,6328.00000,6330.00000,86
2006/7/19,10:08:00,6330.00000,6332.00000,6329.00000,6331.00000,66
2006/7/19,10:09:00,6330.00000,6331.00000,6329.00000,6329.00000,61
2006/7/19,10:10:00,6329.00000,6330.00000,6326.00000,6326.00000,68
2006/7/19,10:11:00,6327.00000,6327.00000,6325.00000,6326.00000,69
2006/7/19,10:12:00,6325.00000,6325.00000,6318.00000,6322.00000,109
2006/7/19,10:13:00,6321.00000,6322.00000,6319.00000,6321.00000,53
2006/7/19,10:14:00,6322.00000,6323.00000,6321.00000,6321.00000,57
2006/7/19,10:15:00,6323.00000,6324.00000,6320.00000,6323.00000,68
2006/7/19,10:16:00,6323.00000,6325.00000,6321.00000,6325.00000,56
2006/7/19,10:17:00,6325.00000,6329.00000,6324.00000,6325.00000,87
2006/7/19,10:18:00,6326.00000,6327.00000,6322.00000,6324.00000,64
2006/7/19,10:19:00,6324.00000,6326.00000,6322.00000,6324.00000,44
2006/7/19,10:20:00,6324.00000,6327.00000,6322.00000,6322.00000,52
2006/7/19,10:21:00,6323.00000,6323.00000,6318.00000,6318.00000,53
2006/7/19,10:22:00,6321.00000,6322.00000,6319.00000,6320.00000,29
2006/7/19,10:23:00,6320.00000,6322.00000,6319.00000,6321.00000,44
2006/7/19,10:24:00,6321.00000,6324.00000,6321.00000,6323.00000,24
2006/7/19,10:25:00,6322.00000,6324.00000,6321.00000,6324.00000,21
2006/7/19,10:26:00,6323.00000,6324.00000,6322.00000,6324.00000,13
2006/7/19,10:27:00,6324.00000,6329.00000,6323.00000,6325.00000,52
2006/7/19,10:28:00,6325.00000,6328.00000,6324.00000,6328.00000,21
2006/7/19,10:29:00,6329.00000,6333.00000,6328.00000,6332.00000,60
2006/7/19,10:30:00,6332.00000,6333.00000,6330.00000,6332.00000,66
2006/7/19,10:31:00,6332.00000,6334.00000,6331.00000,6333.00000,36
2006/7/19,10:32:00,6332.00000,6335.00000,6331.00000,6335.00000,86
2006/7/19,10:33:00,6336.00000,6337.00000,6333.00000,6333.00000,50
2006/7/19,10:34:00,6334.00000,6335.00000,6332.00000,6332.00000,64
2006/7/19,10:35:00,6332.00000,6335.00000,6332.00000,6335.00000,100
2006/7/19,10:36:00,6333.00000,6340.00000,6333.00000,6338.00000,108
2006/7/19,10:37:00,6339.00000,6339.00000,6335.00000,6337.00000,41
2006/7/19,10:38:00,6337.00000,6337.00000,6335.00000,6336.00000,32
2006/7/19,10:39:00,6336.00000,6336.00000,6333.00000,6334.00000,45
2006/7/19,10:40:00,6333.00000,6334.00000,6332.00000,6333.00000,25
2006/7/19,10:41:00,6332.00000,6334.00000,6332.00000,6332.00000,48
2006/7/19,10:42:00,6332.00000,6333.00000,6328.00000,6328.00000,85
2006/7/19,10:43:00,6328.00000,6330.00000,6327.00000,6327.00000,44
2006/7/19,10:44:00,6328.00000,6328.00000,6325.00000,6326.00000,66
2006/7/19,10:45:00,6326.00000,6326.00000,6324.00000,6325.00000,38
2006/7/19,10:46:00,6324.00000,6327.00000,6324.00000,6325.00000,25
2006/7/19,10:47:00,6326.00000,6329.00000,6325.00000,6328.00000,45
2006/7/19,10:48:00,6328.00000,6330.00000,6327.00000,6327.00000,18
2006/7/19,10:49:00,6328.00000,6331.00000,6327.00000,6328.00000,54
2006/7/19,10:50:00,6329.00000,6330.00000,6329.00000,6330.00000,19
2006/7/19,10:51:00,6331.00000,6332.00000,6328.00000,6328.00000,38
2006/7/19,10:52:00,6328.00000,6331.00000,6328.00000,6330.00000,41
2006/7/19,10:53:00,6331.00000,6333.00000,6330.00000,6330.00000,44
2006/7/19,10:54:00,6332.00000,6332.00000,6329.00000,6330.00000,18
2006/7/19,10:55:00,6329.00000,6332.00000,6329.00000,6330.00000,20
2006/7/19,10:56:00,6332.00000,6333.00000,6328.00000,6328.00000,21
2006/7/19,10:57:00,6328.00000,6330.00000,6327.00000,6328.00000,14
2006/7/19,10:58:00,6329.00000,6332.00000,6329.00000,6331.00000,27
2006/7/19,10:59:00,6332.00000,6333.00000,6332.00000,6333.00000,16
2006/7/19,11:00:00,6333.00000,6335.00000,6333.00000,6335.00000,48
2006/7/19,11:01:00,6334.00000,6335.00000,6334.00000,6334.00000,27
2006/7/19,11:02:00,6334.00000,6335.00000,6334.00000,6335.00000,71
2006/7/19,11:03:00,6335.00000,6336.00000,6334.00000,6335.00000,38
2006/7/19,11:04:00,6334.00000,6335.00000,6331.00000,6333.00000,47
2006/7/19,11:05:00,6331.00000,6333.00000,6328.00000,6328.00000,37
2006/7/19,11:06:00,6329.00000,6330.00000,6325.00000,6325.00000,55
2006/7/19,11:07:00,6328.00000,6328.00000,6325.00000,6326.00000,24
2006/7/19,11:08:00,6326.00000,6326.00000,6323.00000,6323.00000,86
2006/7/19,11:09:00,6324.00000,6325.00000,6323.00000,6323.00000,53
2006/7/19,11:10:00,6323.00000,6323.00000,6319.00000,6319.00000,131
2006/7/19,11:11:00,6323.00000,6323.00000,6317.00000,6318.00000,84
2006/7/19,11:12:00,6318.00000,6321.00000,6316.00000,6321.00000,38
2006/7/19,11:13:00,6322.00000,6322.00000,6320.00000,6321.00000,19
2006/7/19,11:14:00,6321.00000,6323.00000,6320.00000,6322.00000,30
2006/7/19,11:15:00,6322.00000,6323.00000,6320.00000,6322.00000,32
2006/7/19,11:16:00,6321.00000,6323.00000,6321.00000,6323.00000,37
2006/7/19,11:17:00,6321.00000,6321.00000,6318.00000,6319.00000,52
2006/7/19,11:18:00,6319.00000,6320.00000,6317.00000,6317.00000,35
2006/7/19,11:19:00,6318.00000,6319.00000,6317.00000,6319.00000,24
2006/7/19,11:20:00,6319.00000,6320.00000,6318.00000,6320.00000,46
2006/7/19,11:21:00,6319.00000,6320.00000,6318.00000,6319.00000,29
2006/7/19,11:22:00,6320.00000,6322.00000,6318.00000,6322.00000,83
2006/7/19,11:23:00,6322.00000,6322.00000,6320.00000,6321.00000,48
2006/7/19,11:24:00,6321.00000,6329.00000,6320.00000,6325.00000,45
2006/7/19,11:25:00,6325.00000,6328.00000,6325.00000,6326.00000,36
2006/7/19,11:26:00,6325.00000,6325.00000,6321.00000,6321.00000,42
2006/7/19,11:27:00,6321.00000,6325.00000,6321.00000,6323.00000,72
2006/7/19,11:28:00,6325.00000,6326.00000,6322.00000,6322.00000,54
2006/7/19,11:29:00,6322.00000,6325.00000,6322.00000,6324.00000,27
2006/7/19,11:30:00,6324.00000,6325.00000,6321.00000,6322.00000,37
2006/7/19,11:31:00,6322.00000,6323.00000,6319.00000,6320.00000,51
2006/7/19,11:32:00,6320.00000,6320.00000,6318.00000,6320.00000,42
2006/7/19,11:33:00,6320.00000,6321.00000,6319.00000,6320.00000,28
2006/7/19,11:34:00,6320.00000,6320.00000,6319.00000,6319.00000,20
2006/7/19,11:35:00,6319.00000,6319.00000,6314.00000,6314.00000,117
2006/7/19,11:36:00,6315.00000,6315.00000,6310.00000,6310.00000,110
2006/7/19,11:37:00,6311.00000,6312.00000,6310.00000,6311.00000,55
2006/7/19,11:38:00,6311.00000,6313.00000,6310.00000,6311.00000,39
2006/7/19,11:39:00,6312.00000,6312.00000,6309.00000,6311.00000,40
2006/7/19,11:40:00,6309.00000,6309.00000,6304.00000,6305.00000,89
2006/7/19,11:41:00,6305.00000,6308.00000,6303.00000,6308.00000,105
2006/7/19,11:42:00,6306.00000,6309.00000,6306.00000,6309.00000,30
2006/7/19,11:43:00,6307.00000,6310.00000,6307.00000,6309.00000,36
2006/7/19,11:44:00,6309.00000,6313.00000,6309.00000,6312.00000,68
2006/7/19,11:45:00,6311.00000,6314.00000,6311.00000,6313.00000,14
2006/7/19,11:46:00,6314.00000,6326.00000,6314.00000,6326.00000,164
2006/7/19,11:47:00,6326.00000,6326.00000,6315.00000,6317.00000,70
2006/7/19,11:48:00,6318.00000,6320.00000,6314.00000,6319.00000,55
2006/7/19,11:49:00,6319.00000,6320.00000,6317.00000,6320.00000,32
2006/7/19,11:50:00,6318.00000,6318.00000,6313.00000,6315.00000,68
2006/7/19,11:51:00,6314.00000,6317.00000,6314.00000,6314.00000,20
2006/7/19,11:52:00,6317.00000,6317.00000,6313.00000,6313.00000,54
2006/7/19,11:53:00,6311.00000,6311.00000,6309.00000,6310.00000,61
2006/7/19,11:54:00,6310.00000,6310.00000,6306.00000,6306.00000,48
2006/7/19,11:55:00,6305.00000,6310.00000,6303.00000,6307.00000,61
2006/7/19,11:56:00,6307.00000,6308.00000,6306.00000,6307.00000,34
2006/7/19,11:57:00,6307.00000,6307.00000,6301.00000,6301.00000,85
2006/7/19,11:58:00,6301.00000,6302.00000,6295.00000,6295.00000,184
2006/7/19,11:59:00,6299.00000,6300.00000,6295.00000,6296.00000,68
2006/7/19,12:00:00,6298.00000,6299.00000,6294.00000,6297.00000,46
2006/7/19,12:01:00,6295.00000,6303.00000,6295.00000,6302.00000,78
2006/7/19,12:02:00,6301.00000,6303.00000,6297.00000,6298.00000,98
2006/7/19,12:03:00,6297.00000,6300.00000,6297.00000,6297.00000,17
2006/7/19,12:04:00,6298.00000,6300.00000,6298.00000,6299.00000,30
2006/7/19,12:05:00,6299.00000,6303.00000,6299.00000,6302.00000,34
2006/7/19,12:06:00,6300.00000,6304.00000,6300.00000,6303.00000,16
2006/7/19,12:07:00,6304.00000,6305.00000,6300.00000,6300.00000,93
2006/7/19,12:08:00,6301.00000,6302.00000,6301.00000,6302.00000,31
2006/7/19,12:09:00,6304.00000,6306.00000,6303.00000,6306.00000,11
2006/7/19,12:10:00,6306.00000,6309.00000,6305.00000,6308.00000,38
2006/7/19,12:11:00,6308.00000,6308.00000,6305.00000,6306.00000,40
2006/7/19,12:12:00,6306.00000,6306.00000,6304.00000,6305.00000,24
2006/7/19,12:13:00,6304.00000,6304.00000,6303.00000,6303.00000,30
2006/7/19,12:14:00,6303.00000,6304.00000,6302.00000,6302.00000,30
2006/7/19,12:15:00,6302.00000,6302.00000,6300.00000,6301.00000,52
2006/7/19,12:16:00,6301.00000,6302.00000,6301.00000,6301.00000,40
2006/7/19,12:17:00,6302.00000,6305.00000,6301.00000,6301.00000,57
2006/7/19,12:18:00,6300.00000,6304.00000,6300.00000,6303.00000,28
2006/7/19,12:19:00,6303.00000,6304.00000,6301.00000,6303.00000,31
2006/7/19,12:20:00,6302.00000,6303.00000,6301.00000,6301.00000,27
2006/7/19,12:21:00,6301.00000,6301.00000,6299.00000,6300.00000,59
2006/7/19,12:22:00,6299.00000,6300.00000,6298.00000,6299.00000,27
2006/7/19,12:23:00,6299.00000,6303.00000,6299.00000,6301.00000,25
2006/7/19,12:24:00,6302.00000,6305.00000,6302.00000,6305.00000,50
2006/7/19,12:25:00,6303.00000,6306.00000,6303.00000,6306.00000,45
2006/7/19,12:26:00,6306.00000,6308.00000,6305.00000,6308.00000,50
2006/7/19,12:27:00,6308.00000,6308.00000,6307.00000,6307.00000,38
2006/7/19,12:28:00,6308.00000,6309.00000,6308.00000,6309.00000,13
2006/7/19,12:29:00,6309.00000,6309.00000,6303.00000,6305.00000,37
2006/7/19,12:30:00,6304.00000,6307.00000,6303.00000,6307.00000,26
2006/7/19,12:31:00,6308.00000,6308.00000,6306.00000,6307.00000,22
2006/7/19,12:32:00,6308.00000,6309.00000,6307.00000,6307.00000,31
2006/7/19,12:33:00,6307.00000,6310.00000,6306.00000,6309.00000,35
2006/7/19,12:34:00,6309.00000,6310.00000,6309.00000,6309.00000,14
2006/7/19,12:35:00,6309.00000,6310.00000,6308.00000,6309.00000,22
2006/7/19,12:36:00,6309.00000,6309.00000,6306.00000,6307.00000,58
2006/7/19,12:37:00,6307.00000,6309.00000,6306.00000,6308.00000,36
2006/7/19,12:38:00,6308.00000,6309.00000,6307.00000,6309.00000,15
2006/7/19,12:39:00,6309.00000,6314.00000,6308.00000,6312.00000,92
2006/7/19,12:40:00,6313.00000,6318.00000,6312.00000,6315.00000,65
2006/7/19,12:41:00,6315.00000,6323.00000,6315.00000,6317.00000,143
2006/7/19,12:42:00,6318.00000,6318.00000,6312.00000,6312.00000,113
2006/7/19,12:43:00,6312.00000,6315.00000,6311.00000,6315.00000,39
2006/7/19,12:44:00,6315.00000,6317.00000,6311.00000,6311.00000,57
2006/7/19,12:45:00,6312.00000,6314.00000,6312.00000,6313.00000,27
2006/7/19,12:46:00,6313.00000,6314.00000,6312.00000,6312.00000,29
2006/7/19,12:47:00,6312.00000,6312.00000,6304.00000,6307.00000,78
2006/7/19,12:48:00,6307.00000,6307.00000,6304.00000,6304.00000,55
2006/7/19,12:49:00,6304.00000,6306.00000,6303.00000,6303.00000,74
2006/7/19,12:50:00,6302.00000,6304.00000,6302.00000,6302.00000,63
2006/7/19,12:51:00,6302.00000,6303.00000,6292.00000,6292.00000,347
2006/7/19,12:52:00,6292.00000,6294.00000,6290.00000,6290.00000,127
2006/7/19,12:53:00,6290.00000,6293.00000,6288.00000,6289.00000,113
2006/7/19,12:54:00,6288.00000,6290.00000,6282.00000,6282.00000,167
2006/7/19,12:55:00,6284.00000,6284.00000,6280.00000,6281.00000,70
2006/7/19,12:56:00,6280.00000,6285.00000,6280.00000,6284.00000,95
2006/7/19,12:57:00,6285.00000,6286.00000,6284.00000,6285.00000,88
2006/7/19,12:58:00,6285.00000,6286.00000,6283.00000,6285.00000,41
2006/7/19,12:59:00,6284.00000,6287.00000,6283.00000,6286.00000,38
2006/7/19,13:00:00,6287.00000,6287.00000,6283.00000,6283.00000,23
2006/7/19,13:01:00,6283.00000,6284.00000,6280.00000,6281.00000,88
2006/7/19,13:02:00,6281.00000,6284.00000,6280.00000,6281.00000,40
2006/7/19,13:03:00,6281.00000,6285.00000,6281.00000,6282.00000,46
2006/7/19,13:04:00,6283.00000,6286.00000,6283.00000,6284.00000,51
2006/7/19,13:05:00,6285.00000,6288.00000,6284.00000,6288.00000,56
2006/7/19,13:06:00,6288.00000,6294.00000,6287.00000,6291.00000,122
2006/7/19,13:07:00,6291.00000,6293.00000,6289.00000,6290.00000,78
2006/7/19,13:08:00,6289.00000,6291.00000,6288.00000,6288.00000,45
2006/7/19,13:09:00,6289.00000,6291.00000,6288.00000,6291.00000,71
2006/7/19,13:10:00,6292.00000,6294.00000,6291.00000,6292.00000,44
2006/7/19,13:11:00,6292.00000,6292.00000,6288.00000,6288.00000,61
2006/7/19,13:12:00,6289.00000,6291.00000,6288.00000,6288.00000,25
2006/7/19,13:13:00,6290.00000,6293.00000,6289.00000,6291.00000,65
2006/7/19,13:14:00,6293.00000,6293.00000,6290.00000,6291.00000,49
2006/7/19,13:15:00,6290.00000,6290.00000,6286.00000,6289.00000,103
2006/7/19,13:16:00,6286.00000,6289.00000,6285.00000,6286.00000,54
2006/7/19,13:17:00,6288.00000,6289.00000,6285.00000,6285.00000,28
2006/7/19,13:18:00,6286.00000,6286.00000,6270.00000,6272.00000,151
2006/7/19,13:19:00,6272.00000,6275.00000,6266.00000,6269.00000,123
2006/7/19,13:20:00,6267.00000,6269.00000,6261.00000,6265.00000,128
2006/7/19,13:21:00,6261.00000,6265.00000,6253.00000,6264.00000,105
2006/7/19,13:22:00,6263.00000,6270.00000,6263.00000,6266.00000,64
2006/7/19,13:23:00,6268.00000,6273.00000,6267.00000,6267.00000,102
2006/7/19,13:24:00,6269.00000,6270.00000,6267.00000,6269.00000,68
2006/7/19,13:25:00,6268.00000,6273.00000,6268.00000,6271.00000,54
2006/7/19,13:26:00,6272.00000,6278.00000,6271.00000,6276.00000,76
2006/7/19,13:27:00,6274.00000,6278.00000,6273.00000,6278.00000,80
2006/7/19,13:28:00,6278.00000,6278.00000,6275.00000,6277.00000,63
2006/7/19,13:29:00,6276.00000,6277.00000,6274.00000,6274.00000,69
2006/7/19,13:30:00,6274.00000,6276.00000,6273.00000,6274.00000,48
2006/7/19,13:31:00,6273.00000,6275.00000,6260.00000,6264.00000,209
2006/7/19,13:32:00,6263.00000,6266.00000,6261.00000,6265.00000,127
2006/7/19,13:33:00,6265.00000,6272.00000,6264.00000,6268.00000,78
2006/7/19,13:34:00,6267.00000,6270.00000,6267.00000,6270.00000,67
2006/7/19,13:35:00,6268.00000,6270.00000,6267.00000,6269.00000,69
2006/7/19,13:36:00,6267.00000,6270.00000,6266.00000,6267.00000,91
2006/7/19,13:37:00,6269.00000,6270.00000,6266.00000,6268.00000,74
2006/7/19,13:38:00,6267.00000,6269.00000,6265.00000,6269.00000,89
2006/7/19,13:39:00,6267.00000,6268.00000,6264.00000,6266.00000,103
2006/7/19,13:40:00,6268.00000,6268.00000,6262.00000,6266.00000,100
2006/7/19,13:45:00,6266.00000,6266.00000,6266.00000,6266.00000,458
2006/7/20,08:46:00,6259.00000,6279.00000,6258.00000,6279.00000,1198
2006/7/20,08:47:00,6275.00000,6279.00000,6268.00000,6268.00000,480
2006/7/20,08:48:00,6271.00000,6273.00000,6262.00000,6265.00000,272
2006/7/20,08:49:00,6267.00000,6267.00000,6261.00000,6261.00000,207
2006/7/20,08:50:00,6262.00000,6264.00000,6257.00000,6260.00000,232
2006/7/20,08:51:00,6260.00000,6265.00000,6260.00000,6265.00000,196
2006/7/20,08:52:00,6264.00000,6268.00000,6264.00000,6267.00000,238
2006/7/20,08:53:00,6266.00000,6268.00000,6265.00000,6267.00000,143
2006/7/20,08:54:00,6266.00000,6268.00000,6263.00000,6263.00000,134
2006/7/20,08:55:00,6265.00000,6265.00000,6262.00000,6264.00000,88
2006/7/20,08:56:00,6262.00000,6264.00000,6257.00000,6260.00000,128
2006/7/20,08:57:00,6260.00000,6263.00000,6257.00000,6262.00000,117
2006/7/20,08:58:00,6262.00000,6263.00000,6260.00000,6261.00000,64
2006/7/20,08:59:00,6261.00000,6263.00000,6261.00000,6262.00000,62
2006/7/20,09:00:00,6262.00000,6265.00000,6262.00000,6263.00000,214
2006/7/20,09:01:00,6263.00000,6276.00000,6263.00000,6276.00000,498
2006/7/20,09:02:00,6274.00000,6276.00000,6266.00000,6267.00000,210
2006/7/20,09:03:00,6267.00000,6267.00000,6263.00000,6264.00000,129
2006/7/20,09:04:00,6263.00000,6265.00000,6258.00000,6260.00000,295
2006/7/20,09:05:00,6265.00000,6273.00000,6265.00000,6272.00000,259
2006/7/20,09:06:00,6272.00000,6276.00000,6271.00000,6276.00000,341
2006/7/20,09:07:00,6276.00000,6289.00000,6276.00000,6287.00000,451
2006/7/20,09:08:00,6288.00000,6294.00000,6284.00000,6291.00000,524
2006/7/20,09:09:00,6292.00000,6293.00000,6286.00000,6290.00000,229
2006/7/20,09:10:00,6288.00000,6292.00000,6287.00000,6290.00000,253
2006/7/20,09:11:00,6290.00000,6290.00000,6285.00000,6289.00000,194
2006/7/20,09:12:00,6289.00000,6291.00000,6284.00000,6286.00000,269
2006/7/20,09:13:00,6286.00000,6287.00000,6283.00000,6283.00000,189
2006/7/20,09:14:00,6283.00000,6286.00000,6280.00000,6285.00000,383
2006/7/20,09:15:00,6282.00000,6288.00000,6280.00000,6284.00000,278
2006/7/20,09:16:00,6283.00000,6285.00000,6282.00000,6283.00000,165
2006/7/20,09:17:00,6282.00000,6287.00000,6282.00000,6284.00000,170
2006/7/20,09:18:00,6285.00000,6285.00000,6279.00000,6280.00000,175
2006/7/20,09:19:00,6279.00000,6279.00000,6272.00000,6275.00000,144
2006/7/20,09:20:00,6275.00000,6280.00000,6275.00000,6278.00000,111
2006/7/20,09:21:00,6277.00000,6279.00000,6276.00000,6277.00000,66
2006/7/20,09:22:00,6278.00000,6286.00000,6277.00000,6284.00000,221
2006/7/20,09:23:00,6284.00000,6290.00000,6283.00000,6289.00000,213
2006/7/20,09:24:00,6289.00000,6292.00000,6283.00000,6283.00000,212
2006/7/20,09:25:00,6285.00000,6285.00000,6282.00000,6283.00000,79
2006/7/20,09:26:00,6283.00000,6283.00000,6281.00000,6281.00000,66
2006/7/20,09:27:00,6281.00000,6282.00000,6280.00000,6280.00000,80
2006/7/20,09:28:00,6283.00000,6285.00000,6281.00000,6284.00000,117
2006/7/20,09:29:00,6283.00000,6290.00000,6283.00000,6286.00000,146
2006/7/20,09:30:00,6285.00000,6290.00000,6284.00000,6290.00000,118
2006/7/20,09:31:00,6289.00000,6289.00000,6282.00000,6284.00000,113
2006/7/20,09:32:00,6285.00000,6285.00000,6281.00000,6284.00000,99
2006/7/20,09:33:00,6282.00000,6285.00000,6282.00000,6284.00000,49
2006/7/20,09:34:00,6285.00000,6288.00000,6285.00000,6287.00000,107
2006/7/20,09:35:00,6286.00000,6287.00000,6282.00000,6282.00000,185
2006/7/20,09:36:00,6282.00000,6282.00000,6277.00000,6278.00000,130
2006/7/20,09:37:00,6279.00000,6286.00000,6278.00000,6284.00000,208
2006/7/20,09:38:00,6282.00000,6285.00000,6280.00000,6282.00000,113
2006/7/20,09:39:00,6283.00000,6284.00000,6283.00000,6284.00000,45
2006/7/20,09:40:00,6283.00000,6284.00000,6282.00000,6282.00000,45
2006/7/20,09:41:00,6281.00000,6282.00000,6279.00000,6279.00000,114
2006/7/20,09:42:00,6279.00000,6281.00000,6279.00000,6279.00000,140
2006/7/20,09:43:00,6280.00000,6281.00000,6277.00000,6277.00000,68
2006/7/20,09:44:00,6277.00000,6279.00000,6276.00000,6278.00000,81
2006/7/20,09:45:00,6278.00000,6278.00000,6275.00000,6276.00000,160
2006/7/20,09:46:00,6275.00000,6279.00000,6275.00000,6278.00000,114
2006/7/20,09:47:00,6278.00000,6279.00000,6278.00000,6279.00000,50
2006/7/20,09:48:00,6280.00000,6280.00000,6277.00000,6277.00000,63
2006/7/20,09:49:00,6277.00000,6278.00000,6276.00000,6278.00000,34
2006/7/20,09:50:00,6278.00000,6282.00000,6277.00000,6282.00000,201
2006/7/20,09:51:00,6282.00000,6282.00000,6280.00000,6280.00000,63
2006/7/20,09:52:00,6280.00000,6281.00000,6278.00000,6279.00000,91
2006/7/20,09:53:00,6278.00000,6280.00000,6276.00000,6277.00000,38
2006/7/20,09:54:00,6278.00000,6280.00000,6278.00000,6280.00000,44
2006/7/20,09:55:00,6280.00000,6281.00000,6279.00000,6280.00000,27
2006/7/20,09:56:00,6280.00000,6283.00000,6280.00000,6283.00000,76
2006/7/20,09:57:00,6283.00000,6285.00000,6282.00000,6284.00000,121
2006/7/20,09:58:00,6283.00000,6290.00000,6283.00000,6290.00000,335
2006/7/20,09:59:00,6291.00000,6303.00000,6290.00000,6299.00000,921
2006/7/20,10:00:00,6298.00000,6299.00000,6295.00000,6298.00000,222
2006/7/20,10:01:00,6297.00000,6308.00000,6297.00000,6305.00000,511
2006/7/20,10:02:00,6306.00000,6315.00000,6305.00000,6315.00000,509
2006/7/20,10:03:00,6315.00000,6319.00000,6312.00000,6317.00000,453
2006/7/20,10:04:00,6317.00000,6317.00000,6313.00000,6314.00000,227
2006/7/20,10:05:00,6315.00000,6316.00000,6313.00000,6314.00000,198
2006/7/20,10:06:00,6315.00000,6315.00000,6309.00000,6310.00000,172
2006/7/20,10:07:00,6310.00000,6312.00000,6307.00000,6309.00000,118
2006/7/20,10:08:00,6310.00000,6312.00000,6310.00000,6312.00000,132
2006/7/20,10:09:00,6311.00000,6312.00000,6308.00000,6311.00000,135
2006/7/20,10:10:00,6311.00000,6313.00000,6308.00000,6311.00000,122
2006/7/20,10:11:00,6310.00000,6311.00000,6308.00000,6311.00000,96
2006/7/20,10:12:00,6310.00000,6312.00000,6308.00000,6309.00000,107
2006/7/20,10:13:00,6309.00000,6309.00000,6305.00000,6305.00000,162
2006/7/20,10:14:00,6305.00000,6306.00000,6302.00000,6302.00000,139
2006/7/20,10:15:00,6302.00000,6306.00000,6301.00000,6306.00000,131
2006/7/20,10:16:00,6306.00000,6307.00000,6305.00000,6305.00000,112
2006/7/20,10:17:00,6304.00000,6307.00000,6303.00000,6306.00000,138
2006/7/20,10:18:00,6306.00000,6307.00000,6304.00000,6306.00000,98
2006/7/20,10:19:00,6305.00000,6306.00000,6304.00000,6305.00000,38
2006/7/20,10:20:00,6304.00000,6306.00000,6304.00000,6306.00000,50
2006/7/20,10:21:00,6305.00000,6306.00000,6304.00000,6305.00000,35
2006/7/20,10:22:00,6305.00000,6306.00000,6304.00000,6304.00000,56
2006/7/20,10:23:00,6304.00000,6305.00000,6303.00000,6303.00000,37
2006/7/20,10:24:00,6303.00000,6310.00000,6302.00000,6302.00000,143
2006/7/20,10:25:00,6302.00000,6304.00000,6301.00000,6301.00000,52
2006/7/20,10:26:00,6302.00000,6306.00000,6302.00000,6306.00000,38
2006/7/20,10:27:00,6305.00000,6308.00000,6305.00000,6307.00000,75
2006/7/20,10:28:00,6307.00000,6311.00000,6307.00000,6310.00000,110
2006/7/20,10:29:00,6309.00000,6310.00000,6307.00000,6307.00000,82
2006/7/20,10:30:00,6306.00000,6307.00000,6305.00000,6306.00000,54
2006/7/20,10:31:00,6307.00000,6308.00000,6306.00000,6307.00000,52
2006/7/20,10:32:00,6307.00000,6308.00000,6305.00000,6307.00000,146
2006/7/20,10:33:00,6305.00000,6306.00000,6304.00000,6306.00000,36
2006/7/20,10:34:00,6306.00000,6307.00000,6305.00000,6305.00000,34
2006/7/20,10:35:00,6306.00000,6306.00000,6304.00000,6304.00000,14
2006/7/20,10:36:00,6304.00000,6305.00000,6301.00000,6302.00000,150
2006/7/20,10:37:00,6302.00000,6304.00000,6301.00000,6302.00000,58
2006/7/20,10:38:00,6303.00000,6304.00000,6298.00000,6298.00000,185
2006/7/20,10:39:00,6298.00000,6299.00000,6297.00000,6298.00000,68
2006/7/20,10:40:00,6299.00000,6300.00000,6298.00000,6299.00000,43
2006/7/20,10:41:00,6299.00000,6300.00000,6297.00000,6299.00000,62
2006/7/20,10:42:00,6300.00000,6302.00000,6298.00000,6300.00000,34
2006/7/20,10:43:00,6300.00000,6300.00000,6299.00000,6300.00000,14
2006/7/20,10:44:00,6300.00000,6301.00000,6299.00000,6301.00000,51
2006/7/20,10:45:00,6301.00000,6304.00000,6301.00000,6304.00000,46
2006/7/20,10:46:00,6304.00000,6306.00000,6301.00000,6303.00000,81
2006/7/20,10:47:00,6302.00000,6303.00000,6301.00000,6301.00000,32
2006/7/20,10:48:00,6301.00000,6302.00000,6298.00000,6299.00000,66
2006/7/20,10:49:00,6299.00000,6299.00000,6293.00000,6293.00000,79
2006/7/20,10:50:00,6293.00000,6294.00000,6291.00000,6292.00000,163
2006/7/20,10:51:00,6292.00000,6295.00000,6291.00000,6294.00000,110
2006/7/20,10:52:00,6293.00000,6295.00000,6292.00000,6293.00000,68
2006/7/20,10:53:00,6293.00000,6295.00000,6292.00000,6294.00000,49
2006/7/20,10:54:00,6294.00000,6295.00000,6288.00000,6288.00000,155
2006/7/20,10:55:00,6288.00000,6290.00000,6285.00000,6286.00000,240
2006/7/20,10:56:00,6286.00000,6289.00000,6285.00000,6288.00000,86
2006/7/20,10:57:00,6289.00000,6297.00000,6288.00000,6292.00000,163
2006/7/20,10:58:00,6294.00000,6298.00000,6292.00000,6294.00000,113
2006/7/20,10:59:00,6294.00000,6299.00000,6292.00000,6292.00000,71
2006/7/20,11:00:00,6292.00000,6293.00000,6291.00000,6291.00000,17
2006/7/20,11:01:00,6292.00000,6293.00000,6290.00000,6292.00000,77
2006/7/20,11:02:00,6290.00000,6293.00000,6287.00000,6287.00000,43
2006/7/20,11:03:00,6287.00000,6290.00000,6285.00000,6289.00000,89
2006/7/20,11:04:00,6288.00000,6290.00000,6287.00000,6290.00000,35
2006/7/20,11:05:00,6290.00000,6295.00000,6288.00000,6295.00000,141
2006/7/20,11:06:00,6295.00000,6295.00000,6291.00000,6295.00000,33
2006/7/20,11:07:00,6295.00000,6298.00000,6295.00000,6297.00000,62
2006/7/20,11:08:00,6297.00000,6299.00000,6296.00000,6297.00000,80
2006/7/20,11:09:00,6298.00000,6305.00000,6297.00000,6304.00000,235
2006/7/20,11:10:00,6304.00000,6304.00000,6300.00000,6303.00000,126
2006/7/20,11:11:00,6303.00000,6304.00000,6302.00000,6303.00000,75
2006/7/20,11:12:00,6304.00000,6304.00000,6298.00000,6301.00000,122
2006/7/20,11:13:00,6301.00000,6301.00000,6297.00000,6297.00000,40
2006/7/20,11:14:00,6297.00000,6300.00000,6297.00000,6299.00000,31
2006/7/20,11:15:00,6299.00000,6299.00000,6298.00000,6299.00000,31
2006/7/20,11:16:00,6298.00000,6308.00000,6297.00000,6307.00000,263
2006/7/20,11:17:00,6308.00000,6309.00000,6305.00000,6305.00000,101
2006/7/20,11:18:00,6304.00000,6307.00000,6303.00000,6307.00000,84
2006/7/20,11:19:00,6306.00000,6307.00000,6305.00000,6305.00000,70
2006/7/20,11:20:00,6305.00000,6306.00000,6301.00000,6303.00000,63
2006/7/20,11:21:00,6304.00000,6304.00000,6298.00000,6298.00000,81
2006/7/20,11:22:00,6300.00000,6301.00000,6294.00000,6294.00000,109
2006/7/20,11:23:00,6294.00000,6299.00000,6287.00000,6291.00000,203
2006/7/20,11:24:00,6292.00000,6293.00000,6286.00000,6287.00000,106
2006/7/20,11:25:00,6287.00000,6289.00000,6286.00000,6289.00000,119
2006/7/20,11:26:00,6288.00000,6289.00000,6278.00000,6278.00000,326
2006/7/20,11:27:00,6278.00000,6280.00000,6275.00000,6278.00000,235
2006/7/20,11:28:00,6278.00000,6286.00000,6277.00000,6283.00000,144
2006/7/20,11:29:00,6283.00000,6283.00000,6278.00000,6279.00000,104
2006/7/20,11:30:00,6278.00000,6282.00000,6278.00000,6282.00000,144
2006/7/20,11:31:00,6281.00000,6285.00000,6281.00000,6284.00000,93
2006/7/20,11:32:00,6285.00000,6287.00000,6284.00000,6285.00000,119
2006/7/20,11:33:00,6284.00000,6286.00000,6284.00000,6285.00000,134
2006/7/20,11:34:00,6285.00000,6285.00000,6278.00000,6278.00000,136
2006/7/20,11:35:00,6279.00000,6280.00000,6277.00000,6279.00000,109
2006/7/20,11:36:00,6279.00000,6285.00000,6279.00000,6282.00000,116
2006/7/20,11:37:00,6282.00000,6284.00000,6280.00000,6280.00000,61
2006/7/20,11:38:00,6280.00000,6281.00000,6279.00000,6280.00000,35
2006/7/20,11:39:00,6280.00000,6281.00000,6278.00000,6279.00000,67
2006/7/20,11:40:00,6280.00000,6280.00000,6279.00000,6280.00000,45
2006/7/20,11:41:00,6280.00000,6280.00000,6278.00000,6280.00000,68
2006/7/20,11:42:00,6280.00000,6282.00000,6279.00000,6280.00000,62
2006/7/20,11:43:00,6280.00000,6285.00000,6280.00000,6282.00000,130
2006/7/20,11:44:00,6282.00000,6283.00000,6278.00000,6280.00000,132
2006/7/20,11:45:00,6280.00000,6282.00000,6279.00000,6281.00000,49
2006/7/20,11:46:00,6282.00000,6285.00000,6282.00000,6285.00000,82
2006/7/20,11:47:00,6286.00000,6288.00000,6285.00000,6288.00000,60
2006/7/20,11:48:00,6287.00000,6287.00000,6282.00000,6286.00000,64
2006/7/20,11:49:00,6287.00000,6287.00000,6285.00000,6286.00000,33
2006/7/20,11:50:00,6286.00000,6286.00000,6285.00000,6285.00000,27
2006/7/20,11:51:00,6286.00000,6293.00000,6285.00000,6291.00000,134
2006/7/20,11:52:00,6291.00000,6293.00000,6289.00000,6292.00000,88
2006/7/20,11:53:00,6292.00000,6293.00000,6291.00000,6293.00000,54
2006/7/20,11:54:00,6292.00000,6292.00000,6290.00000,6291.00000,49
2006/7/20,11:55:00,6289.00000,6291.00000,6288.00000,6289.00000,64
2006/7/20,11:56:00,6288.00000,6298.00000,6288.00000,6296.00000,267
2006/7/20,11:57:00,6295.00000,6296.00000,6293.00000,6293.00000,39
2006/7/20,11:58:00,6295.00000,6296.00000,6293.00000,6296.00000,56
2006/7/20,11:59:00,6297.00000,6305.00000,6295.00000,6304.00000,378
2006/7/20,12:00:00,6303.00000,6303.00000,6300.00000,6300.00000,95
2006/7/20,12:01:00,6301.00000,6302.00000,6296.00000,6297.00000,61
2006/7/20,12:02:00,6296.00000,6297.00000,6295.00000,6296.00000,53
2006/7/20,12:03:00,6296.00000,6297.00000,6294.00000,6295.00000,96
2006/7/20,12:04:00,6295.00000,6296.00000,6294.00000,6296.00000,35
2006/7/20,12:05:00,6296.00000,6300.00000,6295.00000,6299.00000,55
2006/7/20,12:06:00,6299.00000,6299.00000,6295.00000,6295.00000,25
2006/7/20,12:07:00,6294.00000,6297.00000,6292.00000,6292.00000,18
2006/7/20,12:08:00,6294.00000,6295.00000,6293.00000,6295.00000,15
2006/7/20,12:09:00,6294.00000,6294.00000,6293.00000,6293.00000,15
2006/7/20,12:10:00,6293.00000,6299.00000,6293.00000,6299.00000,159
2006/7/20,12:11:00,6297.00000,6300.00000,6293.00000,6295.00000,57
2006/7/20,12:12:00,6295.00000,6297.00000,6294.00000,6296.00000,45
2006/7/20,12:13:00,6297.00000,6297.00000,6295.00000,6297.00000,22
2006/7/20,12:14:00,6298.00000,6298.00000,6295.00000,6295.00000,23
2006/7/20,12:15:00,6295.00000,6297.00000,6295.00000,6296.00000,78
2006/7/20,12:16:00,6297.00000,6297.00000,6295.00000,6296.00000,53
2006/7/20,12:17:00,6295.00000,6296.00000,6294.00000,6295.00000,30
2006/7/20,12:18:00,6295.00000,6296.00000,6292.00000,6293.00000,69
2006/7/20,12:19:00,6293.00000,6296.00000,6293.00000,6295.00000,37
2006/7/20,12:20:00,6295.00000,6297.00000,6294.00000,6295.00000,49
2006/7/20,12:21:00,6297.00000,6297.00000,6294.00000,6295.00000,47
2006/7/20,12:22:00,6296.00000,6296.00000,6295.00000,6296.00000,15
2006/7/20,12:23:00,6295.00000,6297.00000,6295.00000,6297.00000,16
2006/7/20,12:24:00,6296.00000,6298.00000,6294.00000,6294.00000,44
2006/7/20,12:25:00,6296.00000,6296.00000,6295.00000,6296.00000,11
2006/7/20,12:26:00,6295.00000,6299.00000,6295.00000,6299.00000,64
2006/7/20,12:27:00,6299.00000,6303.00000,6298.00000,6303.00000,126
2006/7/20,12:28:00,6301.00000,6303.00000,6300.00000,6302.00000,47
2006/7/20,12:29:00,6301.00000,6305.00000,6301.00000,6302.00000,87
2006/7/20,12:30:00,6305.00000,6310.00000,6302.00000,6309.00000,479
2006/7/20,12:31:00,6309.00000,6312.00000,6309.00000,6310.00000,261
2006/7/20,12:32:00,6310.00000,6310.00000,6309.00000,6309.00000,90
2006/7/20,12:33:00,6309.00000,6310.00000,6305.00000,6305.00000,89
2006/7/20,12:34:00,6305.00000,6307.00000,6303.00000,6304.00000,55
2006/7/20,12:35:00,6304.00000,6304.00000,6302.00000,6304.00000,63
2006/7/20,12:36:00,6303.00000,6304.00000,6302.00000,6304.00000,54
2006/7/20,12:37:00,6304.00000,6305.00000,6304.00000,6304.00000,35
2006/7/20,12:38:00,6304.00000,6306.00000,6304.00000,6305.00000,73
2006/7/20,12:39:00,6305.00000,6307.00000,6305.00000,6306.00000,62
2006/7/20,12:40:00,6307.00000,6308.00000,6306.00000,6307.00000,76
2006/7/20,12:41:00,6308.00000,6312.00000,6307.00000,6311.00000,124
2006/7/20,12:42:00,6312.00000,6313.00000,6309.00000,6310.00000,144
2006/7/20,12:43:00,6310.00000,6310.00000,6306.00000,6306.00000,100
2006/7/20,12:44:00,6306.00000,6306.00000,6303.00000,6304.00000,80
2006/7/20,12:45:00,6303.00000,6305.00000,6303.00000,6305.00000,28
2006/7/20,12:46:00,6304.00000,6309.00000,6304.00000,6309.00000,152
2006/7/20,12:47:00,6308.00000,6314.00000,6308.00000,6314.00000,130
2006/7/20,12:48:00,6313.00000,6315.00000,6309.00000,6310.00000,214
2006/7/20,12:49:00,6309.00000,6314.00000,6308.00000,6313.00000,101
2006/7/20,12:50:00,6313.00000,6318.00000,6313.00000,6313.00000,356
2006/7/20,12:51:00,6313.00000,6316.00000,6312.00000,6315.00000,93
2006/7/20,12:52:00,6316.00000,6316.00000,6312.00000,6313.00000,67
2006/7/20,12:53:00,6313.00000,6313.00000,6309.00000,6310.00000,89
2006/7/20,12:54:00,6310.00000,6312.00000,6310.00000,6312.00000,49
2006/7/20,12:55:00,6311.00000,6316.00000,6311.00000,6316.00000,90
2006/7/20,12:56:00,6316.00000,6320.00000,6315.00000,6320.00000,460
2006/7/20,12:57:00,6318.00000,6319.00000,6312.00000,6313.00000,161
2006/7/20,12:58:00,6312.00000,6314.00000,6311.00000,6314.00000,61
2006/7/20,12:59:00,6314.00000,6317.00000,6313.00000,6315.00000,143
2006/7/20,13:00:00,6315.00000,6318.00000,6314.00000,6318.00000,61
2006/7/20,13:01:00,6317.00000,6319.00000,6316.00000,6318.00000,88
2006/7/20,13:02:00,6318.00000,6325.00000,6317.00000,6322.00000,183
2006/7/20,13:03:00,6324.00000,6325.00000,6319.00000,6320.00000,250
2006/7/20,13:04:00,6320.00000,6321.00000,6316.00000,6316.00000,105
2006/7/20,13:05:00,6316.00000,6318.00000,6314.00000,6314.00000,89
2006/7/20,13:06:00,6315.00000,6321.00000,6314.00000,6320.00000,180
2006/7/20,13:07:00,6319.00000,6321.00000,6318.00000,6318.00000,84
2006/7/20,13:08:00,6318.00000,6319.00000,6314.00000,6315.00000,142
2006/7/20,13:09:00,6314.00000,6316.00000,6313.00000,6314.00000,57
2006/7/20,13:10:00,6313.00000,6314.00000,6312.00000,6312.00000,95
2006/7/20,13:11:00,6312.00000,6313.00000,6304.00000,6307.00000,268
2006/7/20,13:12:00,6306.00000,6309.00000,6304.00000,6308.00000,55
2006/7/20,13:13:00,6308.00000,6311.00000,6308.00000,6310.00000,106
2006/7/20,13:14:00,6310.00000,6310.00000,6306.00000,6308.00000,71
2006/7/20,13:15:00,6307.00000,6312.00000,6307.00000,6311.00000,66
2006/7/20,13:16:00,6311.00000,6315.00000,6310.00000,6315.00000,90
2006/7/20,13:17:00,6316.00000,6316.00000,6313.00000,6315.00000,59
2006/7/20,13:18:00,6315.00000,6317.00000,6314.00000,6316.00000,94
2006/7/20,13:19:00,6316.00000,6318.00000,6316.00000,6318.00000,64
2006/7/20,13:20:00,6317.00000,6320.00000,6317.00000,6319.00000,108
2006/7/20,13:21:00,6320.00000,6324.00000,6320.00000,6323.00000,129
2006/7/20,13:22:00,6322.00000,6328.00000,6322.00000,6325.00000,237
2006/7/20,13:23:00,6325.00000,6326.00000,6322.00000,6326.00000,171
2006/7/20,13:24:00,6322.00000,6326.00000,6321.00000,6324.00000,38
2006/7/20,13:25:00,6323.00000,6326.00000,6322.00000,6325.00000,85
2006/7/20,13:26:00,6325.00000,6326.00000,6322.00000,6322.00000,112
2006/7/20,13:27:00,6322.00000,6324.00000,6321.00000,6323.00000,43
2006/7/20,13:28:00,6324.00000,6328.00000,6324.00000,6328.00000,136
2006/7/20,13:29:00,6328.00000,6329.00000,6325.00000,6327.00000,158
2006/7/20,13:30:00,6327.00000,6328.00000,6325.00000,6328.00000,90
2006/7/20,13:31:00,6328.00000,6329.00000,6322.00000,6324.00000,236
2006/7/20,13:32:00,6323.00000,6328.00000,6322.00000,6327.00000,113
2006/7/20,13:33:00,6327.00000,6330.00000,6325.00000,6330.00000,184
2006/7/20,13:34:00,6329.00000,6333.00000,6328.00000,6332.00000,378
2006/7/20,13:35:00,6333.00000,6334.00000,6328.00000,6332.00000,420
2006/7/20,13:36:00,6332.00000,6332.00000,6327.00000,6330.00000,130
2006/7/20,13:37:00,6329.00000,6330.00000,6327.00000,6330.00000,135
2006/7/20,13:38:00,6330.00000,6333.00000,6330.00000,6332.00000,224
2006/7/20,13:39:00,6332.00000,6335.00000,6331.00000,6335.00000,276
2006/7/20,13:40:00,6334.00000,6339.00000,6333.00000,6338.00000,328
2006/7/20,13:45:00,6339.00000,6339.00000,6339.00000,6339.00000,988
2006/7/21,08:46:00,6272.00000,6275.00000,6262.00000,6271.00000,607
2006/7/21,08:47:00,6271.00000,6280.00000,6269.00000,6277.00000,280
2006/7/21,08:48:00,6279.00000,6279.00000,6273.00000,6273.00000,135
2006/7/21,08:49:00,6275.00000,6276.00000,6273.00000,6274.00000,131
2006/7/21,08:50:00,6273.00000,6275.00000,6271.00000,6274.00000,151
2006/7/21,08:51:00,6274.00000,6277.00000,6271.00000,6271.00000,123
2006/7/21,08:52:00,6272.00000,6274.00000,6271.00000,6273.00000,78
2006/7/21,08:53:00,6272.00000,6274.00000,6271.00000,6273.00000,125
2006/7/21,08:54:00,6273.00000,6274.00000,6271.00000,6273.00000,139
2006/7/21,08:55:00,6272.00000,6277.00000,6271.00000,6273.00000,133
2006/7/21,08:56:00,6274.00000,6278.00000,6274.00000,6278.00000,54
2006/7/21,08:57:00,6277.00000,6279.00000,6277.00000,6278.00000,54
2006/7/21,08:58:00,6278.00000,6279.00000,6276.00000,6277.00000,73
2006/7/21,08:59:00,6278.00000,6278.00000,6277.00000,6277.00000,44
2006/7/21,09:00:00,6278.00000,6280.00000,6277.00000,6278.00000,101
2006/7/21,09:01:00,6278.00000,6283.00000,6275.00000,6283.00000,130
2006/7/21,09:02:00,6282.00000,6287.00000,6280.00000,6282.00000,196
2006/7/21,09:03:00,6280.00000,6281.00000,6277.00000,6279.00000,151
2006/7/21,09:04:00,6280.00000,6281.00000,6276.00000,6278.00000,58
2006/7/21,09:05:00,6277.00000,6279.00000,6270.00000,6270.00000,201
2006/7/21,09:06:00,6271.00000,6273.00000,6267.00000,6268.00000,228
2006/7/21,09:07:00,6268.00000,6275.00000,6268.00000,6273.00000,134
2006/7/21,09:08:00,6273.00000,6275.00000,6268.00000,6269.00000,154
2006/7/21,09:09:00,6268.00000,6271.00000,6265.00000,6270.00000,286
2006/7/21,09:10:00,6270.00000,6272.00000,6267.00000,6272.00000,189
2006/7/21,09:11:00,6272.00000,6275.00000,6271.00000,6275.00000,68
2006/7/21,09:12:00,6275.00000,6277.00000,6274.00000,6274.00000,58
2006/7/21,09:13:00,6274.00000,6275.00000,6273.00000,6273.00000,113
2006/7/21,09:14:00,6274.00000,6275.00000,6274.00000,6274.00000,56
2006/7/21,09:15:00,6274.00000,6274.00000,6272.00000,6273.00000,85
2006/7/21,09:16:00,6272.00000,6276.00000,6272.00000,6275.00000,60
2006/7/21,09:17:00,6274.00000,6279.00000,6274.00000,6277.00000,87
2006/7/21,09:18:00,6278.00000,6279.00000,6273.00000,6274.00000,174
2006/7/21,09:19:00,6274.00000,6275.00000,6272.00000,6273.00000,169
2006/7/21,09:20:00,6275.00000,6278.00000,6272.00000,6276.00000,118
2006/7/21,09:21:00,6276.00000,6280.00000,6276.00000,6278.00000,84
2006/7/21,09:22:00,6278.00000,6282.00000,6278.00000,6280.00000,152
2006/7/21,09:23:00,6280.00000,6280.00000,6275.00000,6276.00000,74
2006/7/21,09:24:00,6277.00000,6278.00000,6273.00000,6273.00000,111
2006/7/21,09:25:00,6275.00000,6278.00000,6273.00000,6276.00000,64
2006/7/21,09:26:00,6277.00000,6279.00000,6275.00000,6277.00000,64
2006/7/21,09:27:00,6276.00000,6277.00000,6275.00000,6276.00000,35
2006/7/21,09:28:00,6276.00000,6277.00000,6273.00000,6273.00000,159
2006/7/21,09:29:00,6272.00000,6275.00000,6272.00000,6273.00000,97
2006/7/21,09:30:00,6273.00000,6273.00000,6265.00000,6267.00000,391
2006/7/21,09:31:00,6267.00000,6273.00000,6266.00000,6271.00000,214
2006/7/21,09:32:00,6271.00000,6272.00000,6267.00000,6268.00000,100
2006/7/21,09:33:00,6268.00000,6274.00000,6268.00000,6274.00000,78
2006/7/21,09:34:00,6273.00000,6277.00000,6272.00000,6277.00000,95
2006/7/21,09:35:00,6277.00000,6277.00000,6272.00000,6273.00000,58
2006/7/21,09:36:00,6272.00000,6274.00000,6267.00000,6270.00000,117
2006/7/21,09:37:00,6269.00000,6272.00000,6269.00000,6272.00000,73
2006/7/21,09:38:00,6271.00000,6273.00000,6267.00000,6267.00000,124
2006/7/21,09:39:00,6268.00000,6268.00000,6260.00000,6261.00000,324
2006/7/21,09:40:00,6260.00000,6262.00000,6258.00000,6262.00000,328
2006/7/21,09:41:00,6261.00000,6263.00000,6260.00000,6262.00000,175
2006/7/21,09:42:00,6260.00000,6262.00000,6255.00000,6256.00000,263
2006/7/21,09:43:00,6256.00000,6259.00000,6255.00000,6256.00000,252
2006/7/21,09:44:00,6257.00000,6260.00000,6255.00000,6260.00000,207
2006/7/21,09:45:00,6260.00000,6262.00000,6259.00000,6262.00000,113
2006/7/21,09:46:00,6260.00000,6266.00000,6260.00000,6266.00000,133
2006/7/21,09:47:00,6264.00000,6266.00000,6263.00000,6265.00000,128
2006/7/21,09:48:00,6265.00000,6267.00000,6264.00000,6267.00000,123
2006/7/21,09:49:00,6266.00000,6270.00000,6266.00000,6269.00000,113
2006/7/21,09:50:00,6270.00000,6272.00000,6267.00000,6267.00000,116
2006/7/21,09:51:00,6267.00000,6270.00000,6265.00000,6266.00000,109
2006/7/21,09:52:00,6265.00000,6269.00000,6265.00000,6269.00000,102
2006/7/21,09:53:00,6269.00000,6271.00000,6268.00000,6271.00000,123
2006/7/21,09:54:00,6271.00000,6273.00000,6268.00000,6268.00000,131
2006/7/21,09:55:00,6269.00000,6270.00000,6268.00000,6269.00000,70
2006/7/21,09:56:00,6269.00000,6270.00000,6267.00000,6268.00000,72
2006/7/21,09:57:00,6270.00000,6270.00000,6268.00000,6268.00000,40
2006/7/21,09:58:00,6269.00000,6269.00000,6268.00000,6268.00000,21
2006/7/21,09:59:00,6268.00000,6268.00000,6264.00000,6265.00000,116
2006/7/21,10:00:00,6266.00000,6266.00000,6263.00000,6263.00000,61
2006/7/21,10:01:00,6263.00000,6264.00000,6262.00000,6263.00000,73
2006/7/21,10:02:00,6263.00000,6264.00000,6263.00000,6264.00000,30
2006/7/21,10:03:00,6263.00000,6264.00000,6262.00000,6263.00000,71
2006/7/21,10:04:00,6262.00000,6263.00000,6258.00000,6260.00000,157
2006/7/21,10:05:00,6259.00000,6260.00000,6256.00000,6256.00000,89
2006/7/21,10:06:00,6256.00000,6263.00000,6256.00000,6261.00000,109
2006/7/21,10:07:00,6261.00000,6262.00000,6260.00000,6261.00000,29
2006/7/21,10:08:00,6261.00000,6261.00000,6259.00000,6260.00000,50
2006/7/21,10:09:00,6261.00000,6264.00000,6260.00000,6264.00000,61
2006/7/21,10:10:00,6264.00000,6265.00000,6263.00000,6264.00000,64
2006/7/21,10:11:00,6264.00000,6265.00000,6263.00000,6264.00000,28
2006/7/21,10:12:00,6264.00000,6265.00000,6262.00000,6262.00000,62
2006/7/21,10:13:00,6263.00000,6264.00000,6261.00000,6261.00000,39
2006/7/21,10:14:00,6263.00000,6266.00000,6263.00000,6266.00000,29
2006/7/21,10:15:00,6266.00000,6266.00000,6263.00000,6266.00000,54
2006/7/21,10:16:00,6266.00000,6268.00000,6264.00000,6266.00000,24
2006/7/21,10:17:00,6265.00000,6267.00000,6264.00000,6267.00000,25
2006/7/21,10:18:00,6266.00000,6267.00000,6264.00000,6265.00000,37
2006/7/21,10:19:00,6266.00000,6267.00000,6265.00000,6267.00000,15
2006/7/21,10:20:00,6266.00000,6269.00000,6266.00000,6269.00000,49
2006/7/21,10:21:00,6269.00000,6269.00000,6264.00000,6264.00000,120
2006/7/21,10:22:00,6263.00000,6268.00000,6263.00000,6267.00000,95
2006/7/21,10:23:00,6267.00000,6270.00000,6267.00000,6270.00000,62
2006/7/21,10:24:00,6270.00000,6271.00000,6269.00000,6270.00000,71
2006/7/21,10:25:00,6269.00000,6272.00000,6269.00000,6269.00000,77
2006/7/21,10:26:00,6268.00000,6268.00000,6267.00000,6267.00000,30
2006/7/21,10:27:00,6267.00000,6268.00000,6266.00000,6266.00000,36
2006/7/21,10:28:00,6266.00000,6268.00000,6266.00000,6268.00000,26
2006/7/21,10:29:00,6267.00000,6268.00000,6266.00000,6266.00000,38
2006/7/21,10:30:00,6266.00000,6267.00000,6265.00000,6266.00000,18
2006/7/21,10:31:00,6266.00000,6267.00000,6266.00000,6267.00000,25
2006/7/21,10:32:00,6265.00000,6266.00000,6265.00000,6265.00000,41
2006/7/21,10:33:00,6265.00000,6265.00000,6261.00000,6261.00000,79
2006/7/21,10:34:00,6261.00000,6263.00000,6261.00000,6262.00000,32
2006/7/21,10:35:00,6262.00000,6264.00000,6261.00000,6264.00000,23
2006/7/21,10:36:00,6265.00000,6266.00000,6263.00000,6265.00000,27
2006/7/21,10:37:00,6265.00000,6265.00000,6263.00000,6264.00000,16
2006/7/21,10:38:00,6264.00000,6264.00000,6262.00000,6263.00000,38
2006/7/21,10:39:00,6262.00000,6263.00000,6259.00000,6260.00000,171
2006/7/21,10:40:00,6259.00000,6259.00000,6245.00000,6247.00000,635
2006/7/21,10:41:00,6246.00000,6252.00000,6244.00000,6251.00000,341
2006/7/21,10:42:00,6250.00000,6253.00000,6250.00000,6252.00000,85
2006/7/21,10:43:00,6252.00000,6254.00000,6247.00000,6253.00000,390
2006/7/21,10:44:00,6253.00000,6254.00000,6247.00000,6247.00000,252
2006/7/21,10:45:00,6250.00000,6251.00000,6246.00000,6248.00000,129
2006/7/21,10:46:00,6246.00000,6248.00000,6245.00000,6245.00000,129
2006/7/21,10:47:00,6245.00000,6250.00000,6245.00000,6248.00000,133
2006/7/21,10:48:00,6248.00000,6250.00000,6247.00000,6247.00000,78
2006/7/21,10:49:00,6249.00000,6249.00000,6243.00000,6247.00000,239
2006/7/21,10:50:00,6246.00000,6247.00000,6242.00000,6242.00000,142
2006/7/21,10:51:00,6244.00000,6244.00000,6235.00000,6237.00000,358
2006/7/21,10:52:00,6235.00000,6241.00000,6235.00000,6241.00000,463
2006/7/21,10:53:00,6240.00000,6242.00000,6239.00000,6241.00000,398
2006/7/21,10:54:00,6240.00000,6247.00000,6240.00000,6245.00000,113
2006/7/21,10:55:00,6247.00000,6247.00000,6245.00000,6246.00000,55
2006/7/21,10:56:00,6245.00000,6248.00000,6244.00000,6247.00000,73
2006/7/21,10:57:00,6247.00000,6248.00000,6243.00000,6245.00000,78
2006/7/21,10:58:00,6244.00000,6244.00000,6242.00000,6243.00000,69
2006/7/21,10:59:00,6243.00000,6245.00000,6243.00000,6245.00000,40
2006/7/21,11:00:00,6245.00000,6246.00000,6244.00000,6246.00000,38
2006/7/21,11:01:00,6246.00000,6248.00000,6245.00000,6247.00000,63
2006/7/21,11:02:00,6246.00000,6248.00000,6246.00000,6248.00000,52
2006/7/21,11:03:00,6248.00000,6249.00000,6247.00000,6248.00000,38
2006/7/21,11:04:00,6247.00000,6248.00000,6246.00000,6246.00000,44
2006/7/21,11:05:00,6247.00000,6247.00000,6245.00000,6245.00000,57
2006/7/21,11:06:00,6244.00000,6245.00000,6244.00000,6245.00000,36
2006/7/21,11:07:00,6245.00000,6247.00000,6244.00000,6245.00000,65
2006/7/21,11:08:00,6246.00000,6248.00000,6246.00000,6248.00000,28
2006/7/21,11:09:00,6247.00000,6248.00000,6246.00000,6246.00000,27
2006/7/21,11:10:00,6247.00000,6248.00000,6246.00000,6248.00000,21
2006/7/21,11:11:00,6248.00000,6251.00000,6247.00000,6251.00000,86
2006/7/21,11:12:00,6251.00000,6253.00000,6251.00000,6252.00000,80
2006/7/21,11:13:00,6252.00000,6253.00000,6251.00000,6251.00000,59
2006/7/21,11:14:00,6251.00000,6253.00000,6248.00000,6250.00000,92
2006/7/21,11:15:00,6249.00000,6250.00000,6249.00000,6250.00000,25
2006/7/21,11:16:00,6251.00000,6251.00000,6250.00000,6251.00000,38
2006/7/21,11:17:00,6252.00000,6254.00000,6250.00000,6252.00000,78
2006/7/21,11:18:00,6252.00000,6257.00000,6252.00000,6257.00000,77
2006/7/21,11:19:00,6258.00000,6261.00000,6255.00000,6261.00000,187
2006/7/21,11:20:00,6261.00000,6261.00000,6257.00000,6257.00000,44
2006/7/21,11:21:00,6257.00000,6258.00000,6253.00000,6255.00000,64
2006/7/21,11:22:00,6255.00000,6255.00000,6253.00000,6255.00000,37
2006/7/21,11:23:00,6255.00000,6257.00000,6254.00000,6256.00000,51
2006/7/21,11:24:00,6256.00000,6256.00000,6255.00000,6256.00000,75
2006/7/21,11:25:00,6256.00000,6257.00000,6255.00000,6255.00000,50
2006/7/21,11:26:00,6256.00000,6258.00000,6256.00000,6257.00000,156
2006/7/21,11:27:00,6256.00000,6257.00000,6255.00000,6255.00000,47
2006/7/21,11:28:00,6255.00000,6256.00000,6255.00000,6255.00000,34
2006/7/21,11:29:00,6256.00000,6256.00000,6254.00000,6254.00000,38
2006/7/21,11:30:00,6254.00000,6255.00000,6253.00000,6254.00000,32
2006/7/21,11:31:00,6253.00000,6254.00000,6253.00000,6253.00000,35
2006/7/21,11:32:00,6252.00000,6254.00000,6252.00000,6254.00000,36
2006/7/21,11:33:00,6254.00000,6256.00000,6254.00000,6255.00000,45
2006/7/21,11:34:00,6255.00000,6257.00000,6255.00000,6255.00000,38
2006/7/21,11:35:00,6255.00000,6255.00000,6253.00000,6253.00000,31
2006/7/21,11:36:00,6253.00000,6254.00000,6251.00000,6252.00000,66
2006/7/21,11:37:00,6252.00000,6255.00000,6252.00000,6255.00000,20
2006/7/21,11:38:00,6255.00000,6256.00000,6253.00000,6253.00000,73
2006/7/21,11:39:00,6252.00000,6258.00000,6252.00000,6253.00000,164
2006/7/21,11:40:00,6258.00000,6260.00000,6257.00000,6260.00000,41
2006/7/21,11:41:00,6260.00000,6267.00000,6257.00000,6266.00000,213
2006/7/21,11:42:00,6266.00000,6269.00000,6265.00000,6268.00000,227
2006/7/21,11:43:00,6268.00000,6268.00000,6264.00000,6265.00000,136
2006/7/21,11:44:00,6265.00000,6267.00000,6265.00000,6265.00000,56
2006/7/21,11:45:00,6266.00000,6268.00000,6265.00000,6266.00000,47
2006/7/21,11:46:00,6267.00000,6268.00000,6265.00000,6268.00000,103
2006/7/21,11:47:00,6269.00000,6269.00000,6266.00000,6267.00000,100
2006/7/21,11:48:00,6266.00000,6267.00000,6265.00000,6266.00000,72
2006/7/21,11:49:00,6266.00000,6267.00000,6263.00000,6263.00000,72
2006/7/21,11:50:00,6262.00000,6263.00000,6261.00000,6261.00000,58
2006/7/21,11:51:00,6260.00000,6263.00000,6260.00000,6263.00000,45
2006/7/21,11:52:00,6263.00000,6264.00000,6262.00000,6262.00000,23
2006/7/21,11:53:00,6263.00000,6264.00000,6261.00000,6261.00000,53
2006/7/21,11:54:00,6261.00000,6262.00000,6260.00000,6261.00000,31
2006/7/21,11:55:00,6261.00000,6263.00000,6260.00000,6261.00000,36
2006/7/21,11:56:00,6263.00000,6263.00000,6259.00000,6259.00000,72
2006/7/21,11:57:00,6259.00000,6260.00000,6257.00000,6258.00000,87
2006/7/21,11:58:00,6258.00000,6263.00000,6257.00000,6258.00000,63
2006/7/21,11:59:00,6260.00000,6261.00000,6258.00000,6260.00000,25
2006/7/21,12:00:00,6260.00000,6261.00000,6260.00000,6261.00000,11
2006/7/21,12:01:00,6261.00000,6264.00000,6261.00000,6264.00000,35
2006/7/21,12:02:00,6264.00000,6267.00000,6264.00000,6266.00000,60
2006/7/21,12:03:00,6265.00000,6266.00000,6263.00000,6264.00000,28
2006/7/21,12:04:00,6263.00000,6266.00000,6263.00000,6266.00000,37
2006/7/21,12:05:00,6266.00000,6267.00000,6265.00000,6266.00000,22
2006/7/21,12:06:00,6266.00000,6267.00000,6265.00000,6267.00000,50
2006/7/21,12:07:00,6267.00000,6267.00000,6266.00000,6266.00000,31
2006/7/21,12:08:00,6265.00000,6266.00000,6263.00000,6263.00000,46
2006/7/21,12:09:00,6264.00000,6265.00000,6263.00000,6264.00000,15
2006/7/21,12:10:00,6263.00000,6265.00000,6263.00000,6264.00000,23
2006/7/21,12:11:00,6265.00000,6265.00000,6264.00000,6264.00000,16
2006/7/21,12:12:00,6264.00000,6264.00000,6262.00000,6262.00000,13
2006/7/21,12:13:00,6263.00000,6265.00000,6263.00000,6263.00000,14
2006/7/21,12:14:00,6264.00000,6265.00000,6263.00000,6265.00000,10
2006/7/21,12:15:00,6265.00000,6265.00000,6263.00000,6264.00000,14
2006/7/21,12:16:00,6264.00000,6264.00000,6262.00000,6263.00000,21
2006/7/21,12:17:00,6262.00000,6263.00000,6262.00000,6262.00000,22
2006/7/21,12:18:00,6261.00000,6262.00000,6260.00000,6260.00000,69
2006/7/21,12:19:00,6259.00000,6260.00000,6259.00000,6259.00000,27
2006/7/21,12:20:00,6259.00000,6260.00000,6259.00000,6260.00000,27
2006/7/21,12:21:00,6259.00000,6260.00000,6259.00000,6259.00000,17
2006/7/21,12:22:00,6259.00000,6260.00000,6256.00000,6256.00000,72
2006/7/21,12:23:00,6256.00000,6257.00000,6254.00000,6255.00000,112
2006/7/21,12:24:00,6255.00000,6256.00000,6246.00000,6251.00000,399
2006/7/21,12:25:00,6250.00000,6251.00000,6249.00000,6250.00000,71
2006/7/21,12:26:00,6251.00000,6253.00000,6250.00000,6252.00000,47
2006/7/21,12:27:00,6252.00000,6252.00000,6251.00000,6252.00000,47
2006/7/21,12:28:00,6252.00000,6254.00000,6251.00000,6254.00000,21
2006/7/21,12:29:00,6252.00000,6255.00000,6252.00000,6254.00000,19
2006/7/21,12:30:00,6255.00000,6255.00000,6253.00000,6253.00000,8
2006/7/21,12:31:00,6254.00000,6256.00000,6253.00000,6256.00000,27
2006/7/21,12:32:00,6256.00000,6258.00000,6255.00000,6258.00000,47
2006/7/21,12:33:00,6258.00000,6260.00000,6257.00000,6259.00000,40
2006/7/21,12:34:00,6260.00000,6261.00000,6259.00000,6259.00000,39
2006/7/21,12:35:00,6260.00000,6261.00000,6259.00000,6260.00000,30
2006/7/21,12:36:00,6260.00000,6261.00000,6259.00000,6261.00000,25
2006/7/21,12:37:00,6261.00000,6267.00000,6261.00000,6266.00000,119
2006/7/21,12:38:00,6266.00000,6268.00000,6265.00000,6268.00000,140
2006/7/21,12:39:00,6268.00000,6274.00000,6267.00000,6271.00000,403
2006/7/21,12:40:00,6272.00000,6272.00000,6267.00000,6270.00000,85
2006/7/21,12:41:00,6270.00000,6272.00000,6270.00000,6271.00000,43
2006/7/21,12:42:00,6270.00000,6272.00000,6270.00000,6272.00000,67
2006/7/21,12:43:00,6272.00000,6275.00000,6272.00000,6274.00000,108
2006/7/21,12:44:00,6273.00000,6278.00000,6273.00000,6278.00000,109
2006/7/21,12:45:00,6278.00000,6283.00000,6277.00000,6279.00000,371
2006/7/21,12:46:00,6278.00000,6281.00000,6277.00000,6281.00000,158
2006/7/21,12:47:00,6280.00000,6284.00000,6279.00000,6283.00000,171
2006/7/21,12:48:00,6284.00000,6285.00000,6281.00000,6283.00000,194
2006/7/21,12:49:00,6281.00000,6297.00000,6281.00000,6293.00000,650
2006/7/21,12:50:00,6293.00000,6295.00000,6287.00000,6290.00000,327
2006/7/21,12:51:00,6290.00000,6290.00000,6286.00000,6288.00000,127
2006/7/21,12:52:00,6288.00000,6293.00000,6287.00000,6293.00000,200
2006/7/21,12:53:00,6293.00000,6294.00000,6288.00000,6290.00000,106
2006/7/21,12:54:00,6289.00000,6290.00000,6288.00000,6288.00000,48
2006/7/21,12:55:00,6288.00000,6288.00000,6285.00000,6285.00000,112
2006/7/21,12:56:00,6286.00000,6288.00000,6285.00000,6288.00000,67
2006/7/21,12:57:00,6287.00000,6287.00000,6285.00000,6285.00000,60
2006/7/21,12:58:00,6286.00000,6287.00000,6285.00000,6285.00000,66
2006/7/21,12:59:00,6286.00000,6287.00000,6283.00000,6283.00000,113
2006/7/21,13:00:00,6283.00000,6284.00000,6281.00000,6282.00000,56
2006/7/21,13:01:00,6282.00000,6283.00000,6280.00000,6282.00000,75
2006/7/21,13:02:00,6283.00000,6288.00000,6283.00000,6287.00000,156
2006/7/21,13:03:00,6288.00000,6290.00000,6287.00000,6288.00000,192
2006/7/21,13:04:00,6288.00000,6290.00000,6285.00000,6286.00000,98
2006/7/21,13:05:00,6286.00000,6287.00000,6284.00000,6284.00000,48
2006/7/21,13:06:00,6284.00000,6285.00000,6282.00000,6282.00000,74
2006/7/21,13:07:00,6282.00000,6285.00000,6281.00000,6284.00000,89
2006/7/21,13:08:00,6285.00000,6286.00000,6284.00000,6285.00000,59
2006/7/21,13:09:00,6285.00000,6287.00000,6285.00000,6286.00000,47
2006/7/21,13:10:00,6285.00000,6285.00000,6282.00000,6283.00000,38
2006/7/21,13:11:00,6284.00000,6284.00000,6281.00000,6284.00000,29
2006/7/21,13:12:00,6281.00000,6283.00000,6281.00000,6282.00000,37
2006/7/21,13:13:00,6282.00000,6283.00000,6278.00000,6280.00000,118
2006/7/21,13:14:00,6279.00000,6280.00000,6278.00000,6278.00000,46
2006/7/21,13:15:00,6278.00000,6279.00000,6277.00000,6279.00000,38
2006/7/21,13:16:00,6279.00000,6284.00000,6277.00000,6281.00000,116
2006/7/21,13:17:00,6282.00000,6283.00000,6281.00000,6283.00000,38
2006/7/21,13:18:00,6282.00000,6283.00000,6280.00000,6280.00000,42
2006/7/21,13:19:00,6280.00000,6282.00000,6280.00000,6281.00000,61
2006/7/21,13:20:00,6281.00000,6288.00000,6281.00000,6288.00000,185
2006/7/21,13:21:00,6288.00000,6290.00000,6286.00000,6289.00000,92
2006/7/21,13:22:00,6289.00000,6293.00000,6288.00000,6292.00000,201
2006/7/21,13:23:00,6292.00000,6293.00000,6289.00000,6290.00000,124
2006/7/21,13:24:00,6292.00000,6296.00000,6291.00000,6296.00000,275
2006/7/21,13:25:00,6295.00000,6299.00000,6295.00000,6295.00000,311
2006/7/21,13:26:00,6295.00000,6297.00000,6293.00000,6294.00000,130
2006/7/21,13:27:00,6293.00000,6294.00000,6289.00000,6290.00000,103
2006/7/21,13:28:00,6289.00000,6292.00000,6289.00000,6291.00000,89
2006/7/21,13:29:00,6291.00000,6293.00000,6291.00000,6291.00000,65
2006/7/21,13:30:00,6291.00000,6292.00000,6289.00000,6291.00000,105
2006/7/21,13:31:00,6291.00000,6291.00000,6288.00000,6291.00000,173
2006/7/21,13:32:00,6289.00000,6291.00000,6289.00000,6291.00000,124
2006/7/21,13:33:00,6291.00000,6293.00000,6290.00000,6293.00000,72
2006/7/21,13:34:00,6293.00000,6299.00000,6293.00000,6299.00000,288
2006/7/21,13:35:00,6298.00000,6300.00000,6296.00000,6300.00000,251
2006/7/21,13:36:00,6300.00000,6300.00000,6298.00000,6299.00000,101
2006/7/21,13:37:00,6299.00000,6299.00000,6297.00000,6297.00000,168
2006/7/21,13:38:00,6297.00000,6298.00000,6294.00000,6295.00000,100
2006/7/21,13:39:00,6295.00000,6297.00000,6294.00000,6296.00000,93
2006/7/21,13:40:00,6296.00000,6297.00000,6295.00000,6296.00000,99
2006/7/21,13:45:00,6292.00000,6292.00000,6292.00000,6292.00000,463
2006/7/24,08:46:00,6185.00000,6197.00000,6181.00000,6188.00000,645
2006/7/24,08:47:00,6188.00000,6195.00000,6186.00000,6188.00000,182
2006/7/24,08:48:00,6190.00000,6190.00000,6185.00000,6188.00000,253
2006/7/24,08:49:00,6188.00000,6190.00000,6183.00000,6183.00000,269
2006/7/24,08:50:00,6183.00000,6184.00000,6173.00000,6177.00000,340
2006/7/24,08:51:00,6176.00000,6180.00000,6174.00000,6174.00000,205
2006/7/24,08:52:00,6174.00000,6177.00000,6173.00000,6173.00000,223
2006/7/24,08:53:00,6173.00000,6174.00000,6163.00000,6168.00000,247
2006/7/24,08:54:00,6166.00000,6173.00000,6166.00000,6170.00000,151
2006/7/24,08:55:00,6172.00000,6172.00000,6168.00000,6168.00000,187
2006/7/24,08:56:00,6169.00000,6173.00000,6168.00000,6173.00000,151
2006/7/24,08:57:00,6173.00000,6176.00000,6173.00000,6175.00000,113
2006/7/24,08:58:00,6175.00000,6177.00000,6171.00000,6174.00000,164
2006/7/24,08:59:00,6175.00000,6175.00000,6171.00000,6172.00000,62
2006/7/24,09:00:00,6173.00000,6174.00000,6171.00000,6172.00000,76
2006/7/24,09:01:00,6172.00000,6176.00000,6170.00000,6172.00000,143
2006/7/24,09:02:00,6175.00000,6176.00000,6172.00000,6175.00000,155
2006/7/24,09:03:00,6176.00000,6179.00000,6172.00000,6176.00000,141
2006/7/24,09:04:00,6175.00000,6183.00000,6174.00000,6180.00000,221
2006/7/24,09:05:00,6178.00000,6181.00000,6176.00000,6177.00000,57
2006/7/24,09:06:00,6176.00000,6179.00000,6175.00000,6178.00000,178
2006/7/24,09:07:00,6176.00000,6177.00000,6172.00000,6175.00000,195
2006/7/24,09:08:00,6177.00000,6182.00000,6175.00000,6181.00000,180
2006/7/24,09:09:00,6182.00000,6184.00000,6176.00000,6184.00000,224
2006/7/24,09:10:00,6180.00000,6183.00000,6179.00000,6180.00000,115
2006/7/24,09:11:00,6183.00000,6183.00000,6178.00000,6179.00000,82
2006/7/24,09:12:00,6178.00000,6180.00000,6178.00000,6179.00000,53
2006/7/24,09:13:00,6179.00000,6180.00000,6178.00000,6179.00000,69
2006/7/24,09:14:00,6179.00000,6183.00000,6178.00000,6183.00000,92
2006/7/24,09:15:00,6182.00000,6184.00000,6178.00000,6182.00000,128
2006/7/24,09:16:00,6182.00000,6185.00000,6180.00000,6185.00000,120
2006/7/24,09:17:00,6185.00000,6190.00000,6184.00000,6190.00000,259
2006/7/24,09:18:00,6190.00000,6190.00000,6185.00000,6187.00000,108
2006/7/24,09:19:00,6187.00000,6188.00000,6183.00000,6183.00000,138
2006/7/24,09:20:00,6184.00000,6184.00000,6180.00000,6181.00000,171
2006/7/24,09:21:00,6181.00000,6181.00000,6176.00000,6179.00000,200
2006/7/24,09:22:00,6178.00000,6185.00000,6178.00000,6183.00000,64
2006/7/24,09:23:00,6182.00000,6182.00000,6178.00000,6178.00000,61
2006/7/24,09:24:00,6179.00000,6181.00000,6178.00000,6181.00000,67
2006/7/24,09:25:00,6181.00000,6184.00000,6180.00000,6182.00000,73
2006/7/24,09:26:00,6181.00000,6184.00000,6179.00000,6182.00000,87
2006/7/24,09:27:00,6182.00000,6184.00000,6182.00000,6182.00000,26
2006/7/24,09:28:00,6183.00000,6183.00000,6181.00000,6183.00000,37
2006/7/24,09:29:00,6182.00000,6183.00000,6181.00000,6183.00000,34
2006/7/24,09:30:00,6184.00000,6188.00000,6184.00000,6186.00000,68
2006/7/24,09:31:00,6187.00000,6189.00000,6185.00000,6188.00000,101
2006/7/24,09:32:00,6188.00000,6193.00000,6185.00000,6192.00000,97
2006/7/24,09:33:00,6193.00000,6193.00000,6190.00000,6190.00000,89
2006/7/24,09:34:00,6191.00000,6191.00000,6188.00000,6188.00000,83
2006/7/24,09:35:00,6190.00000,6190.00000,6188.00000,6188.00000,25
2006/7/24,09:36:00,6188.00000,6192.00000,6188.00000,6191.00000,55
2006/7/24,09:37:00,6191.00000,6195.00000,6191.00000,6195.00000,137
2006/7/24,09:38:00,6195.00000,6197.00000,6190.00000,6192.00000,118
2006/7/24,09:39:00,6192.00000,6193.00000,6191.00000,6191.00000,40
2006/7/24,09:40:00,6191.00000,6192.00000,6188.00000,6190.00000,81
2006/7/24,09:41:00,6190.00000,6190.00000,6188.00000,6190.00000,35
2006/7/24,09:42:00,6189.00000,6194.00000,6188.00000,6194.00000,142
2006/7/24,09:43:00,6193.00000,6193.00000,6188.00000,6188.00000,84
2006/7/24,09:44:00,6188.00000,6191.00000,6188.00000,6190.00000,70
2006/7/24,09:45:00,6190.00000,6190.00000,6188.00000,6189.00000,41
2006/7/24,09:46:00,6188.00000,6190.00000,6188.00000,6189.00000,34
2006/7/24,09:47:00,6189.00000,6192.00000,6189.00000,6191.00000,83
2006/7/24,09:48:00,6191.00000,6192.00000,6189.00000,6189.00000,53
2006/7/24,09:49:00,6189.00000,6190.00000,6188.00000,6188.00000,54
2006/7/24,09:50:00,6188.00000,6188.00000,6184.00000,6185.00000,96
2006/7/24,09:51:00,6185.00000,6187.00000,6180.00000,6181.00000,211
2006/7/24,09:52:00,6180.00000,6185.00000,6180.00000,6183.00000,135
2006/7/24,09:53:00,6185.00000,6185.00000,6184.00000,6185.00000,45
2006/7/24,09:54:00,6185.00000,6186.00000,6184.00000,6185.00000,39
2006/7/24,09:55:00,6185.00000,6190.00000,6185.00000,6189.00000,75
2006/7/24,09:56:00,6189.00000,6190.00000,6185.00000,6188.00000,32
2006/7/24,09:57:00,6188.00000,6188.00000,6186.00000,6186.00000,6
2006/7/24,09:58:00,6186.00000,6186.00000,6184.00000,6184.00000,24
2006/7/24,09:59:00,6183.00000,6184.00000,6182.00000,6184.00000,41
2006/7/24,10:00:00,6182.00000,6185.00000,6182.00000,6182.00000,83
2006/7/24,10:01:00,6184.00000,6185.00000,6183.00000,6185.00000,22
2006/7/24,10:02:00,6184.00000,6184.00000,6180.00000,6180.00000,70
2006/7/24,10:03:00,6180.00000,6182.00000,6180.00000,6182.00000,69
2006/7/24,10:04:00,6181.00000,6182.00000,6179.00000,6179.00000,93
2006/7/24,10:05:00,6179.00000,6182.00000,6177.00000,6180.00000,101
2006/7/24,10:06:00,6181.00000,6183.00000,6180.00000,6182.00000,70
2006/7/24,10:07:00,6182.00000,6186.00000,6181.00000,6186.00000,113
2006/7/24,10:08:00,6187.00000,6187.00000,6184.00000,6184.00000,39
2006/7/24,10:09:00,6185.00000,6186.00000,6182.00000,6185.00000,50
2006/7/24,10:10:00,6185.00000,6185.00000,6181.00000,6182.00000,37
2006/7/24,10:11:00,6181.00000,6182.00000,6181.00000,6182.00000,28
2006/7/24,10:12:00,6183.00000,6184.00000,6181.00000,6184.00000,25
2006/7/24,10:13:00,6182.00000,6184.00000,6182.00000,6183.00000,15
2006/7/24,10:14:00,6183.00000,6184.00000,6183.00000,6183.00000,11
2006/7/24,10:15:00,6184.00000,6187.00000,6184.00000,6187.00000,48
2006/7/24,10:16:00,6186.00000,6188.00000,6186.00000,6187.00000,46
2006/7/24,10:17:00,6186.00000,6188.00000,6186.00000,6187.00000,27
2006/7/24,10:18:00,6188.00000,6190.00000,6187.00000,6190.00000,60
2006/7/24,10:19:00,6190.00000,6194.00000,6190.00000,6193.00000,71
2006/7/24,10:20:00,6192.00000,6197.00000,6192.00000,6197.00000,158
2006/7/24,10:21:00,6197.00000,6208.00000,6197.00000,6207.00000,353
2006/7/24,10:22:00,6206.00000,6207.00000,6200.00000,6205.00000,155
2006/7/24,10:23:00,6206.00000,6206.00000,6200.00000,6201.00000,192
2006/7/24,10:24:00,6200.00000,6202.00000,6199.00000,6200.00000,105
2006/7/24,10:25:00,6201.00000,6203.00000,6199.00000,6203.00000,76
2006/7/24,10:26:00,6202.00000,6204.00000,6202.00000,6202.00000,59
2006/7/24,10:27:00,6203.00000,6203.00000,6202.00000,6202.00000,78
2006/7/24,10:28:00,6202.00000,6207.00000,6202.00000,6206.00000,114
2006/7/24,10:29:00,6206.00000,6209.00000,6206.00000,6207.00000,100
2006/7/24,10:30:00,6208.00000,6208.00000,6204.00000,6204.00000,205
2006/7/24,10:31:00,6204.00000,6205.00000,6201.00000,6201.00000,61
2006/7/24,10:32:00,6201.00000,6203.00000,6201.00000,6201.00000,56
2006/7/24,10:33:00,6200.00000,6202.00000,6200.00000,6201.00000,51
2006/7/24,10:34:00,6202.00000,6203.00000,6200.00000,6202.00000,59
2006/7/24,10:35:00,6202.00000,6203.00000,6201.00000,6201.00000,40
2006/7/24,10:36:00,6200.00000,6201.00000,6198.00000,6198.00000,250
2006/7/24,10:37:00,6198.00000,6199.00000,6194.00000,6194.00000,70
2006/7/24,10:38:00,6195.00000,6198.00000,6195.00000,6196.00000,61
2006/7/24,10:39:00,6198.00000,6200.00000,6198.00000,6199.00000,53
2006/7/24,10:40:00,6200.00000,6200.00000,6197.00000,6197.00000,39
2006/7/24,10:41:00,6197.00000,6197.00000,6196.00000,6197.00000,28
2006/7/24,10:42:00,6196.00000,6198.00000,6196.00000,6196.00000,35
2006/7/24,10:43:00,6197.00000,6199.00000,6196.00000,6199.00000,20
2006/7/24,10:44:00,6199.00000,6200.00000,6196.00000,6196.00000,67
2006/7/24,10:45:00,6197.00000,6199.00000,6195.00000,6197.00000,18
2006/7/24,10:46:00,6198.00000,6199.00000,6194.00000,6195.00000,112
2006/7/24,10:47:00,6194.00000,6195.00000,6192.00000,6192.00000,101
2006/7/24,10:48:00,6192.00000,6195.00000,6192.00000,6195.00000,61
2006/7/24,10:49:00,6195.00000,6196.00000,6194.00000,6195.00000,34
2006/7/24,10:50:00,6195.00000,6196.00000,6195.00000,6195.00000,16
2006/7/24,10:51:00,6194.00000,6199.00000,6194.00000,6199.00000,37
2006/7/24,10:52:00,6199.00000,6200.00000,6198.00000,6200.00000,46
2006/7/24,10:53:00,6200.00000,6202.00000,6200.00000,6201.00000,40
2006/7/24,10:54:00,6202.00000,6203.00000,6201.00000,6202.00000,142
2006/7/24,10:55:00,6203.00000,6203.00000,6199.00000,6200.00000,32
2006/7/24,10:56:00,6199.00000,6200.00000,6198.00000,6199.00000,28
2006/7/24,10:57:00,6199.00000,6202.00000,6198.00000,6201.00000,47
2006/7/24,10:58:00,6201.00000,6205.00000,6201.00000,6205.00000,112
2006/7/24,10:59:00,6204.00000,6208.00000,6204.00000,6208.00000,100
2006/7/24,11:00:00,6207.00000,6208.00000,6204.00000,6205.00000,66
2006/7/24,11:01:00,6203.00000,6206.00000,6203.00000,6203.00000,28
2006/7/24,11:02:00,6202.00000,6202.00000,6199.00000,6202.00000,44
2006/7/24,11:03:00,6202.00000,6203.00000,6202.00000,6202.00000,23
2006/7/24,11:04:00,6201.00000,6201.00000,6199.00000,6199.00000,46
2006/7/24,11:05:00,6200.00000,6202.00000,6200.00000,6202.00000,25
2006/7/24,11:06:00,6202.00000,6202.00000,6200.00000,6202.00000,19
2006/7/24,11:07:00,6201.00000,6202.00000,6201.00000,6201.00000,11
2006/7/24,11:08:00,6202.00000,6202.00000,6201.00000,6201.00000,3
2006/7/24,11:09:00,6201.00000,6202.00000,6199.00000,6199.00000,69
2006/7/24,11:10:00,6199.00000,6199.00000,6197.00000,6197.00000,56
2006/7/24,11:11:00,6197.00000,6197.00000,6195.00000,6195.00000,87
2006/7/24,11:12:00,6195.00000,6195.00000,6192.00000,6192.00000,90
2006/7/24,11:13:00,6195.00000,6195.00000,6192.00000,6194.00000,22
2006/7/24,11:14:00,6193.00000,6198.00000,6193.00000,6197.00000,63
2006/7/24,11:15:00,6198.00000,6198.00000,6196.00000,6196.00000,17
2006/7/24,11:16:00,6196.00000,6198.00000,6195.00000,6198.00000,46
2006/7/24,11:17:00,6198.00000,6200.00000,6198.00000,6200.00000,20
2006/7/24,11:18:00,6199.00000,6200.00000,6199.00000,6199.00000,26
2006/7/24,11:19:00,6199.00000,6199.00000,6197.00000,6199.00000,33
2006/7/24,11:20:00,6199.00000,6200.00000,6199.00000,6199.00000,29
2006/7/24,11:21:00,6198.00000,6199.00000,6197.00000,6198.00000,31
2006/7/24,11:22:00,6197.00000,6197.00000,6194.00000,6194.00000,45
2006/7/24,11:23:00,6195.00000,6196.00000,6191.00000,6191.00000,127
2006/7/24,11:24:00,6191.00000,6192.00000,6190.00000,6191.00000,80
2006/7/24,11:25:00,6190.00000,6191.00000,6185.00000,6186.00000,354
2006/7/24,11:26:00,6185.00000,6193.00000,6185.00000,6192.00000,108
2006/7/24,11:27:00,6192.00000,6192.00000,6189.00000,6190.00000,28
2006/7/24,11:28:00,6189.00000,6190.00000,6189.00000,6190.00000,31
2006/7/24,11:29:00,6190.00000,6192.00000,6190.00000,6190.00000,35
2006/7/24,11:30:00,6190.00000,6190.00000,6188.00000,6189.00000,40
2006/7/24,11:31:00,6189.00000,6190.00000,6188.00000,6190.00000,21
2006/7/24,11:32:00,6190.00000,6190.00000,6188.00000,6188.00000,37
2006/7/24,11:33:00,6189.00000,6189.00000,6185.00000,6185.00000,147
2006/7/24,11:34:00,6185.00000,6189.00000,6182.00000,6187.00000,145
2006/7/24,11:35:00,6189.00000,6192.00000,6188.00000,6189.00000,51
2006/7/24,11:36:00,6188.00000,6189.00000,6185.00000,6188.00000,70
2006/7/24,11:37:00,6188.00000,6189.00000,6188.00000,6188.00000,29
2006/7/24,11:38:00,6188.00000,6189.00000,6188.00000,6189.00000,58
2006/7/24,11:39:00,6188.00000,6189.00000,6187.00000,6189.00000,64
2006/7/24,11:40:00,6189.00000,6190.00000,6188.00000,6190.00000,34
2006/7/24,11:41:00,6189.00000,6190.00000,6189.00000,6190.00000,53
2006/7/24,11:42:00,6190.00000,6190.00000,6189.00000,6190.00000,21
2006/7/24,11:43:00,6189.00000,6189.00000,6188.00000,6188.00000,43
2006/7/24,11:44:00,6188.00000,6191.00000,6186.00000,6191.00000,96
2006/7/24,11:45:00,6191.00000,6192.00000,6190.00000,6191.00000,48
2006/7/24,11:46:00,6190.00000,6192.00000,6189.00000,6192.00000,54
2006/7/24,11:47:00,6192.00000,6195.00000,6191.00000,6194.00000,133
2006/7/24,11:48:00,6195.00000,6198.00000,6195.00000,6198.00000,89
2006/7/24,11:49:00,6198.00000,6200.00000,6195.00000,6196.00000,83
2006/7/24,11:50:00,6197.00000,6197.00000,6195.00000,6195.00000,36
2006/7/24,11:51:00,6195.00000,6196.00000,6192.00000,6194.00000,29
2006/7/24,11:52:00,6195.00000,6196.00000,6192.00000,6192.00000,27
2006/7/24,11:53:00,6195.00000,6195.00000,6192.00000,6194.00000,31
2006/7/24,11:54:00,6194.00000,6194.00000,6193.00000,6194.00000,5
2006/7/24,11:55:00,6193.00000,6195.00000,6193.00000,6195.00000,25
2006/7/24,11:56:00,6195.00000,6196.00000,6194.00000,6195.00000,29
2006/7/24,11:57:00,6195.00000,6198.00000,6195.00000,6195.00000,76
2006/7/24,11:58:00,6194.00000,6196.00000,6193.00000,6193.00000,30
2006/7/24,11:59:00,6193.00000,6194.00000,6193.00000,6194.00000,8
2006/7/24,12:00:00,6194.00000,6196.00000,6193.00000,6196.00000,42
2006/7/24,12:01:00,6196.00000,6198.00000,6194.00000,6195.00000,32
2006/7/24,12:02:00,6195.00000,6196.00000,6195.00000,6196.00000,20
2006/7/24,12:03:00,6195.00000,6204.00000,6194.00000,6201.00000,170
2006/7/24,12:04:00,6201.00000,6202.00000,6199.00000,6201.00000,62
2006/7/24,12:05:00,6202.00000,6202.00000,6199.00000,6200.00000,34
2006/7/24,12:06:00,6200.00000,6202.00000,6199.00000,6201.00000,37
2006/7/24,12:07:00,6202.00000,6204.00000,6201.00000,6202.00000,86
2006/7/24,12:08:00,6201.00000,6203.00000,6201.00000,6202.00000,25
2006/7/24,12:09:00,6201.00000,6202.00000,6199.00000,6199.00000,38
2006/7/24,12:10:00,6199.00000,6200.00000,6198.00000,6199.00000,42
2006/7/24,12:11:00,6199.00000,6199.00000,6197.00000,6197.00000,23
2006/7/24,12:12:00,6198.00000,6198.00000,6195.00000,6195.00000,57
2006/7/24,12:13:00,6197.00000,6198.00000,6197.00000,6198.00000,11
2006/7/24,12:14:00,6197.00000,6198.00000,6197.00000,6197.00000,16
2006/7/24,12:15:00,6197.00000,6198.00000,6192.00000,6192.00000,320
2006/7/24,12:16:00,6192.00000,6200.00000,6191.00000,6200.00000,159
2006/7/24,12:17:00,6200.00000,6200.00000,6193.00000,6197.00000,100
2006/7/24,12:18:00,6197.00000,6203.00000,6196.00000,6200.00000,51
2006/7/24,12:19:00,6201.00000,6205.00000,6200.00000,6204.00000,148
2006/7/24,12:20:00,6204.00000,6207.00000,6203.00000,6207.00000,101
2006/7/24,12:21:00,6207.00000,6209.00000,6206.00000,6209.00000,110
2006/7/24,12:22:00,6209.00000,6216.00000,6208.00000,6216.00000,234
2006/7/24,12:23:00,6215.00000,6229.00000,6215.00000,6228.00000,411
2006/7/24,12:24:00,6222.00000,6227.00000,6219.00000,6222.00000,272
2006/7/24,12:25:00,6222.00000,6223.00000,6220.00000,6221.00000,154
2006/7/24,12:26:00,6220.00000,6222.00000,6218.00000,6219.00000,78
2006/7/24,12:27:00,6221.00000,6228.00000,6220.00000,6227.00000,268
2006/7/24,12:28:00,6227.00000,6233.00000,6226.00000,6229.00000,391
2006/7/24,12:29:00,6228.00000,6232.00000,6226.00000,6228.00000,234
2006/7/24,12:30:00,6229.00000,6230.00000,6225.00000,6226.00000,122
2006/7/24,12:31:00,6226.00000,6228.00000,6225.00000,6226.00000,156
2006/7/24,12:32:00,6226.00000,6227.00000,6222.00000,6222.00000,140
2006/7/24,12:33:00,6224.00000,6227.00000,6223.00000,6225.00000,91
2006/7/24,12:34:00,6225.00000,6229.00000,6225.00000,6226.00000,182
2006/7/24,12:35:00,6227.00000,6228.00000,6225.00000,6227.00000,96
2006/7/24,12:36:00,6227.00000,6230.00000,6226.00000,6228.00000,164
2006/7/24,12:37:00,6230.00000,6234.00000,6230.00000,6231.00000,177
2006/7/24,12:38:00,6230.00000,6232.00000,6227.00000,6229.00000,194
2006/7/24,12:39:00,6228.00000,6235.00000,6228.00000,6234.00000,365
2006/7/24,12:40:00,6234.00000,6240.00000,6231.00000,6231.00000,563
2006/7/24,12:41:00,6238.00000,6238.00000,6226.00000,6232.00000,250
2006/7/24,12:42:00,6232.00000,6232.00000,6227.00000,6228.00000,89
2006/7/24,12:43:00,6228.00000,6230.00000,6225.00000,6229.00000,88
2006/7/24,12:44:00,6227.00000,6229.00000,6226.00000,6226.00000,56
2006/7/24,12:45:00,6226.00000,6233.00000,6226.00000,6229.00000,141
2006/7/24,12:46:00,6229.00000,6235.00000,6229.00000,6232.00000,123
2006/7/24,12:47:00,6232.00000,6234.00000,6230.00000,6232.00000,124
2006/7/24,12:48:00,6232.00000,6234.00000,6231.00000,6233.00000,75
2006/7/24,12:49:00,6233.00000,6240.00000,6233.00000,6239.00000,244
2006/7/24,12:50:00,6239.00000,6245.00000,6238.00000,6245.00000,472
2006/7/24,12:51:00,6244.00000,6245.00000,6240.00000,6243.00000,183
2006/7/24,12:52:00,6243.00000,6245.00000,6241.00000,6245.00000,124
2006/7/24,12:53:00,6244.00000,6246.00000,6244.00000,6246.00000,218
2006/7/24,12:54:00,6246.00000,6247.00000,6243.00000,6243.00000,210
2006/7/24,12:55:00,6244.00000,6245.00000,6235.00000,6240.00000,190
2006/7/24,12:56:00,6239.00000,6242.00000,6238.00000,6241.00000,81
2006/7/24,12:57:00,6239.00000,6241.00000,6237.00000,6238.00000,67
2006/7/24,12:58:00,6238.00000,6238.00000,6236.00000,6237.00000,42
2006/7/24,12:59:00,6236.00000,6237.00000,6235.00000,6236.00000,54
2006/7/24,13:00:00,6236.00000,6237.00000,6235.00000,6235.00000,73
2006/7/24,13:01:00,6236.00000,6236.00000,6234.00000,6235.00000,47
2006/7/24,13:02:00,6235.00000,6238.00000,6235.00000,6238.00000,75
2006/7/24,13:03:00,6238.00000,6241.00000,6238.00000,6241.00000,89
2006/7/24,13:04:00,6241.00000,6241.00000,6236.00000,6238.00000,68
2006/7/24,13:05:00,6238.00000,6238.00000,6231.00000,6231.00000,107
2006/7/24,13:06:00,6231.00000,6232.00000,6228.00000,6228.00000,136
2006/7/24,13:07:00,6229.00000,6230.00000,6228.00000,6229.00000,156
2006/7/24,13:08:00,6229.00000,6229.00000,6228.00000,6229.00000,50
2006/7/24,13:09:00,6230.00000,6230.00000,6228.00000,6230.00000,38
2006/7/24,13:10:00,6230.00000,6234.00000,6229.00000,6233.00000,130
2006/7/24,13:11:00,6232.00000,6233.00000,6229.00000,6230.00000,86
2006/7/24,13:12:00,6230.00000,6235.00000,6230.00000,6235.00000,76
2006/7/24,13:13:00,6235.00000,6239.00000,6233.00000,6237.00000,88
2006/7/24,13:14:00,6236.00000,6239.00000,6236.00000,6239.00000,79
2006/7/24,13:15:00,6239.00000,6242.00000,6239.00000,6240.00000,190
2006/7/24,13:16:00,6240.00000,6243.00000,6236.00000,6238.00000,136
2006/7/24,13:17:00,6236.00000,6238.00000,6234.00000,6234.00000,103
2006/7/24,13:18:00,6238.00000,6241.00000,6237.00000,6241.00000,141
2006/7/24,13:19:00,6241.00000,6242.00000,6240.00000,6240.00000,64
2006/7/24,13:20:00,6240.00000,6241.00000,6239.00000,6240.00000,52
2006/7/24,13:21:00,6239.00000,6240.00000,6238.00000,6238.00000,67
2006/7/24,13:22:00,6239.00000,6240.00000,6235.00000,6238.00000,87
2006/7/24,13:23:00,6238.00000,6239.00000,6238.00000,6239.00000,15
2006/7/24,13:24:00,6238.00000,6239.00000,6236.00000,6237.00000,59
2006/7/24,13:25:00,6236.00000,6237.00000,6235.00000,6235.00000,21
2006/7/24,13:26:00,6236.00000,6237.00000,6235.00000,6236.00000,70
2006/7/24,13:27:00,6236.00000,6236.00000,6233.00000,6235.00000,45
2006/7/24,13:28:00,6235.00000,6237.00000,6235.00000,6236.00000,37
2006/7/24,13:29:00,6236.00000,6238.00000,6236.00000,6237.00000,42
2006/7/24,13:30:00,6236.00000,6238.00000,6236.00000,6236.00000,66
2006/7/24,13:31:00,6237.00000,6240.00000,6233.00000,6240.00000,155
2006/7/24,13:32:00,6239.00000,6240.00000,6238.00000,6239.00000,72
2006/7/24,13:33:00,6239.00000,6242.00000,6238.00000,6242.00000,141
2006/7/24,13:34:00,6240.00000,6243.00000,6239.00000,6239.00000,140
2006/7/24,13:35:00,6240.00000,6243.00000,6237.00000,6237.00000,272
2006/7/24,13:36:00,6237.00000,6238.00000,6234.00000,6236.00000,163
2006/7/24,13:37:00,6235.00000,6237.00000,6234.00000,6237.00000,160
2006/7/24,13:38:00,6236.00000,6237.00000,6235.00000,6235.00000,86
2006/7/24,13:39:00,6236.00000,6237.00000,6235.00000,6236.00000,110
2006/7/24,13:40:00,6236.00000,6238.00000,6236.00000,6238.00000,167
2006/7/24,13:45:00,6238.00000,6238.00000,6238.00000,6238.00000,653
2006/7/25,08:46:00,6348.00000,6358.00000,6341.00000,6358.00000,779
2006/7/25,08:47:00,6357.00000,6358.00000,6351.00000,6355.00000,362
2006/7/25,08:48:00,6353.00000,6358.00000,6352.00000,6357.00000,263
2006/7/25,08:49:00,6355.00000,6360.00000,6355.00000,6359.00000,162
2006/7/25,08:50:00,6359.00000,6367.00000,6359.00000,6361.00000,314
2006/7/25,08:51:00,6362.00000,6364.00000,6361.00000,6363.00000,153
2006/7/25,08:52:00,6363.00000,6364.00000,6361.00000,6361.00000,140
2006/7/25,08:53:00,6361.00000,6364.00000,6360.00000,6363.00000,184
2006/7/25,08:54:00,6361.00000,6364.00000,6360.00000,6364.00000,84
2006/7/25,08:55:00,6363.00000,6365.00000,6361.00000,6363.00000,143
2006/7/25,08:56:00,6363.00000,6364.00000,6361.00000,6362.00000,74
2006/7/25,08:57:00,6362.00000,6362.00000,6360.00000,6362.00000,92
2006/7/25,08:58:00,6362.00000,6363.00000,6360.00000,6362.00000,99
2006/7/25,08:59:00,6362.00000,6363.00000,6361.00000,6362.00000,95
2006/7/25,09:00:00,6362.00000,6362.00000,6361.00000,6362.00000,54
2006/7/25,09:01:00,6362.00000,6363.00000,6356.00000,6356.00000,171
2006/7/25,09:02:00,6355.00000,6356.00000,6352.00000,6352.00000,225
2006/7/25,09:03:00,6352.00000,6354.00000,6349.00000,6352.00000,213
2006/7/25,09:04:00,6352.00000,6354.00000,6350.00000,6352.00000,232
2006/7/25,09:05:00,6352.00000,6354.00000,6350.00000,6351.00000,216
2006/7/25,09:06:00,6350.00000,6350.00000,6346.00000,6346.00000,164
2006/7/25,09:07:00,6346.00000,6353.00000,6346.00000,6352.00000,197
2006/7/25,09:08:00,6351.00000,6353.00000,6351.00000,6351.00000,124
2006/7/25,09:09:00,6351.00000,6351.00000,6346.00000,6348.00000,134
2006/7/25,09:10:00,6348.00000,6350.00000,6342.00000,6347.00000,167
2006/7/25,09:11:00,6346.00000,6349.00000,6345.00000,6345.00000,151
2006/7/25,09:12:00,6346.00000,6350.00000,6346.00000,6348.00000,90
2006/7/25,09:13:00,6350.00000,6352.00000,6348.00000,6352.00000,94
2006/7/25,09:14:00,6351.00000,6352.00000,6349.00000,6349.00000,170
2006/7/25,09:15:00,6350.00000,6352.00000,6347.00000,6348.00000,130
2006/7/25,09:16:00,6347.00000,6348.00000,6343.00000,6343.00000,195
2006/7/25,09:17:00,6343.00000,6345.00000,6332.00000,6335.00000,326
2006/7/25,09:18:00,6335.00000,6335.00000,6327.00000,6327.00000,247
2006/7/25,09:19:00,6328.00000,6335.00000,6326.00000,6335.00000,223
2006/7/25,09:20:00,6334.00000,6336.00000,6331.00000,6331.00000,129
2006/7/25,09:21:00,6331.00000,6332.00000,6327.00000,6327.00000,199
2006/7/25,09:22:00,6327.00000,6334.00000,6326.00000,6334.00000,203
2006/7/25,09:23:00,6333.00000,6336.00000,6333.00000,6334.00000,140
2006/7/25,09:24:00,6335.00000,6336.00000,6334.00000,6336.00000,63
2006/7/25,09:25:00,6335.00000,6336.00000,6334.00000,6336.00000,92
2006/7/25,09:26:00,6335.00000,6338.00000,6335.00000,6337.00000,160
2006/7/25,09:27:00,6337.00000,6337.00000,6334.00000,6334.00000,129
2006/7/25,09:28:00,6335.00000,6336.00000,6333.00000,6334.00000,54
2006/7/25,09:29:00,6334.00000,6334.00000,6330.00000,6331.00000,139
2006/7/25,09:30:00,6331.00000,6333.00000,6329.00000,6333.00000,104
2006/7/25,09:31:00,6333.00000,6335.00000,6330.00000,6331.00000,100
2006/7/25,09:32:00,6330.00000,6331.00000,6328.00000,6330.00000,66
2006/7/25,09:33:00,6329.00000,6332.00000,6329.00000,6332.00000,58
2006/7/25,09:34:00,6330.00000,6332.00000,6330.00000,6332.00000,18
2006/7/25,09:35:00,6332.00000,6332.00000,6328.00000,6329.00000,83
2006/7/25,09:36:00,6328.00000,6330.00000,6323.00000,6325.00000,155
2006/7/25,09:37:00,6325.00000,6327.00000,6324.00000,6326.00000,189
2006/7/25,09:38:00,6326.00000,6330.00000,6324.00000,6328.00000,69
2006/7/25,09:39:00,6330.00000,6333.00000,6325.00000,6325.00000,105
2006/7/25,09:40:00,6327.00000,6328.00000,6321.00000,6323.00000,144
2006/7/25,09:41:00,6322.00000,6324.00000,6316.00000,6318.00000,231
2006/7/25,09:42:00,6317.00000,6323.00000,6317.00000,6322.00000,250
2006/7/25,09:43:00,6321.00000,6327.00000,6321.00000,6323.00000,87
2006/7/25,09:44:00,6325.00000,6330.00000,6323.00000,6327.00000,99
2006/7/25,09:45:00,6327.00000,6328.00000,6325.00000,6328.00000,80
2006/7/25,09:46:00,6327.00000,6328.00000,6326.00000,6327.00000,56
2006/7/25,09:47:00,6327.00000,6329.00000,6327.00000,6329.00000,34
2006/7/25,09:48:00,6329.00000,6330.00000,6328.00000,6330.00000,95
2006/7/25,09:49:00,6330.00000,6334.00000,6329.00000,6334.00000,111
2006/7/25,09:50:00,6334.00000,6334.00000,6328.00000,6328.00000,88
2006/7/25,09:51:00,6328.00000,6331.00000,6328.00000,6328.00000,65
2006/7/25,09:52:00,6329.00000,6329.00000,6327.00000,6329.00000,61
2006/7/25,09:53:00,6329.00000,6330.00000,6328.00000,6328.00000,21
2006/7/25,09:54:00,6329.00000,6332.00000,6327.00000,6330.00000,40
2006/7/25,09:55:00,6333.00000,6333.00000,6331.00000,6332.00000,30
2006/7/25,09:56:00,6332.00000,6334.00000,6332.00000,6334.00000,71
2006/7/25,09:57:00,6334.00000,6335.00000,6333.00000,6333.00000,59
2006/7/25,09:58:00,6334.00000,6337.00000,6333.00000,6337.00000,92
2006/7/25,09:59:00,6335.00000,6338.00000,6335.00000,6338.00000,46
2006/7/25,10:00:00,6337.00000,6338.00000,6336.00000,6338.00000,64
2006/7/25,10:01:00,6338.00000,6342.00000,6337.00000,6340.00000,270
2006/7/25,10:02:00,6340.00000,6341.00000,6337.00000,6337.00000,115
2006/7/25,10:03:00,6338.00000,6338.00000,6336.00000,6336.00000,73
2006/7/25,10:04:00,6336.00000,6336.00000,6333.00000,6333.00000,67
2006/7/25,10:05:00,6334.00000,6334.00000,6333.00000,6334.00000,39
2006/7/25,10:06:00,6334.00000,6336.00000,6333.00000,6336.00000,81
2006/7/25,10:07:00,6336.00000,6338.00000,6335.00000,6337.00000,119
2006/7/25,10:08:00,6337.00000,6338.00000,6336.00000,6338.00000,40
2006/7/25,10:09:00,6337.00000,6338.00000,6336.00000,6336.00000,90
2006/7/25,10:10:00,6336.00000,6337.00000,6336.00000,6337.00000,31
2006/7/25,10:11:00,6336.00000,6336.00000,6333.00000,6334.00000,89
2006/7/25,10:12:00,6334.00000,6334.00000,6331.00000,6331.00000,65
2006/7/25,10:13:00,6332.00000,6333.00000,6330.00000,6331.00000,40
2006/7/25,10:14:00,6330.00000,6331.00000,6328.00000,6329.00000,101
2006/7/25,10:15:00,6330.00000,6330.00000,6328.00000,6329.00000,43
2006/7/25,10:16:00,6328.00000,6331.00000,6327.00000,6330.00000,105
2006/7/25,10:17:00,6330.00000,6332.00000,6330.00000,6331.00000,33
2006/7/25,10:18:00,6332.00000,6332.00000,6331.00000,6331.00000,9
2006/7/25,10:19:00,6331.00000,6332.00000,6331.00000,6332.00000,16
2006/7/25,10:20:00,6331.00000,6331.00000,6329.00000,6329.00000,69
2006/7/25,10:21:00,6329.00000,6330.00000,6328.00000,6328.00000,41
2006/7/25,10:22:00,6328.00000,6330.00000,6328.00000,6330.00000,42
2006/7/25,10:23:00,6331.00000,6332.00000,6330.00000,6331.00000,48
2006/7/25,10:24:00,6331.00000,6332.00000,6330.00000,6332.00000,21
2006/7/25,10:25:00,6331.00000,6332.00000,6329.00000,6330.00000,97
2006/7/25,10:26:00,6331.00000,6332.00000,6330.00000,6330.00000,19
2006/7/25,10:27:00,6330.00000,6330.00000,6329.00000,6330.00000,27
2006/7/25,10:28:00,6330.00000,6330.00000,6329.00000,6329.00000,57
2006/7/25,10:29:00,6329.00000,6330.00000,6329.00000,6330.00000,31
2006/7/25,10:30:00,6330.00000,6336.00000,6330.00000,6336.00000,96
2006/7/25,10:31:00,6335.00000,6340.00000,6335.00000,6339.00000,129
2006/7/25,10:32:00,6338.00000,6344.00000,6337.00000,6340.00000,234
2006/7/25,10:33:00,6341.00000,6343.00000,6340.00000,6340.00000,120
2006/7/25,10:34:00,6339.00000,6340.00000,6335.00000,6335.00000,86
2006/7/25,10:35:00,6336.00000,6337.00000,6334.00000,6337.00000,44
2006/7/25,10:36:00,6337.00000,6338.00000,6336.00000,6336.00000,25
2006/7/25,10:37:00,6337.00000,6339.00000,6337.00000,6338.00000,45
2006/7/25,10:38:00,6339.00000,6339.00000,6337.00000,6338.00000,23
2006/7/25,10:39:00,6337.00000,6338.00000,6336.00000,6337.00000,30
2006/7/25,10:40:00,6335.00000,6337.00000,6335.00000,6337.00000,14
2006/7/25,10:41:00,6336.00000,6336.00000,6331.00000,6331.00000,103
2006/7/25,10:42:00,6332.00000,6336.00000,6331.00000,6333.00000,28
2006/7/25,10:43:00,6334.00000,6334.00000,6332.00000,6333.00000,12
2006/7/25,10:44:00,6332.00000,6332.00000,6331.00000,6332.00000,30
2006/7/25,10:45:00,6332.00000,6334.00000,6331.00000,6334.00000,35
2006/7/25,10:46:00,6334.00000,6335.00000,6332.00000,6332.00000,38
2006/7/25,10:47:00,6334.00000,6334.00000,6332.00000,6332.00000,18
2006/7/25,10:48:00,6334.00000,6334.00000,6333.00000,6333.00000,11
2006/7/25,10:49:00,6333.00000,6333.00000,6331.00000,6331.00000,74
2006/7/25,10:50:00,6331.00000,6332.00000,6326.00000,6327.00000,118
2006/7/25,10:51:00,6326.00000,6329.00000,6325.00000,6328.00000,94
2006/7/25,10:52:00,6327.00000,6330.00000,6326.00000,6328.00000,79
2006/7/25,10:53:00,6328.00000,6328.00000,6326.00000,6326.00000,29
2006/7/25,10:54:00,6327.00000,6327.00000,6318.00000,6321.00000,306
2006/7/25,10:55:00,6321.00000,6321.00000,6317.00000,6317.00000,206
2006/7/25,10:56:00,6319.00000,6324.00000,6318.00000,6318.00000,147
2006/7/25,10:57:00,6319.00000,6323.00000,6318.00000,6319.00000,182
2006/7/25,10:58:00,6318.00000,6323.00000,6318.00000,6322.00000,102
2006/7/25,10:59:00,6323.00000,6323.00000,6321.00000,6322.00000,40
2006/7/25,11:00:00,6322.00000,6323.00000,6319.00000,6322.00000,56
2006/7/25,11:01:00,6320.00000,6321.00000,6318.00000,6320.00000,63
2006/7/25,11:02:00,6319.00000,6321.00000,6318.00000,6320.00000,57
2006/7/25,11:03:00,6320.00000,6320.00000,6318.00000,6319.00000,66
2006/7/25,11:04:00,6319.00000,6319.00000,6307.00000,6309.00000,453
2006/7/25,11:05:00,6310.00000,6314.00000,6308.00000,6313.00000,151
2006/7/25,11:06:00,6310.00000,6313.00000,6310.00000,6313.00000,67
2006/7/25,11:07:00,6312.00000,6317.00000,6311.00000,6317.00000,95
2006/7/25,11:08:00,6316.00000,6318.00000,6313.00000,6315.00000,98
2006/7/25,11:09:00,6315.00000,6317.00000,6314.00000,6316.00000,84
2006/7/25,11:10:00,6316.00000,6318.00000,6315.00000,6317.00000,63
2006/7/25,11:11:00,6317.00000,6319.00000,6316.00000,6319.00000,49
2006/7/25,11:12:00,6317.00000,6320.00000,6317.00000,6319.00000,31
2006/7/25,11:13:00,6319.00000,6319.00000,6317.00000,6319.00000,53
2006/7/25,11:14:00,6319.00000,6320.00000,6318.00000,6320.00000,89
2006/7/25,11:15:00,6320.00000,6324.00000,6320.00000,6322.00000,116
2006/7/25,11:16:00,6323.00000,6324.00000,6322.00000,6324.00000,93
2006/7/25,11:17:00,6322.00000,6324.00000,6321.00000,6321.00000,76
2006/7/25,11:18:00,6321.00000,6322.00000,6320.00000,6321.00000,23
2006/7/25,11:19:00,6320.00000,6321.00000,6320.00000,6321.00000,23
2006/7/25,11:20:00,6321.00000,6321.00000,6320.00000,6320.00000,17
2006/7/25,11:21:00,6321.00000,6321.00000,6319.00000,6320.00000,115
2006/7/25,11:22:00,6321.00000,6321.00000,6319.00000,6319.00000,53
2006/7/25,11:23:00,6319.00000,6320.00000,6319.00000,6319.00000,58
2006/7/25,11:24:00,6320.00000,6321.00000,6319.00000,6320.00000,25
2006/7/25,11:25:00,6320.00000,6323.00000,6320.00000,6320.00000,90
2006/7/25,11:26:00,6320.00000,6324.00000,6319.00000,6323.00000,73
2006/7/25,11:27:00,6323.00000,6324.00000,6322.00000,6323.00000,33
2006/7/25,11:28:00,6324.00000,6325.00000,6323.00000,6324.00000,34
2006/7/25,11:29:00,6324.00000,6325.00000,6324.00000,6324.00000,18
2006/7/25,11:30:00,6325.00000,6325.00000,6322.00000,6323.00000,30
2006/7/25,11:31:00,6322.00000,6323.00000,6322.00000,6323.00000,18
2006/7/25,11:32:00,6323.00000,6325.00000,6323.00000,6324.00000,61
2006/7/25,11:33:00,6325.00000,6326.00000,6324.00000,6326.00000,43
2006/7/25,11:34:00,6326.00000,6327.00000,6325.00000,6325.00000,125
2006/7/25,11:35:00,6326.00000,6327.00000,6323.00000,6323.00000,79
2006/7/25,11:36:00,6323.00000,6324.00000,6322.00000,6324.00000,53
2006/7/25,11:37:00,6324.00000,6325.00000,6323.00000,6325.00000,47
2006/7/25,11:38:00,6325.00000,6326.00000,6324.00000,6325.00000,44
2006/7/25,11:39:00,6325.00000,6329.00000,6325.00000,6328.00000,140
2006/7/25,11:40:00,6328.00000,6330.00000,6327.00000,6329.00000,112
2006/7/25,11:41:00,6329.00000,6333.00000,6329.00000,6331.00000,145
2006/7/25,11:42:00,6332.00000,6334.00000,6332.00000,6332.00000,92
2006/7/25,11:43:00,6331.00000,6334.00000,6331.00000,6334.00000,83
2006/7/25,11:44:00,6335.00000,6335.00000,6332.00000,6332.00000,86
2006/7/25,11:45:00,6333.00000,6333.00000,6329.00000,6329.00000,60
2006/7/25,11:46:00,6329.00000,6330.00000,6329.00000,6329.00000,29
2006/7/25,11:47:00,6331.00000,6331.00000,6329.00000,6329.00000,49
2006/7/25,11:48:00,6329.00000,6331.00000,6329.00000,6329.00000,70
2006/7/25,11:49:00,6329.00000,6329.00000,6327.00000,6328.00000,75
2006/7/25,11:50:00,6328.00000,6329.00000,6327.00000,6329.00000,46
2006/7/25,11:51:00,6328.00000,6329.00000,6328.00000,6328.00000,22
2006/7/25,11:52:00,6328.00000,6330.00000,6328.00000,6328.00000,40
2006/7/25,11:53:00,6328.00000,6330.00000,6327.00000,6329.00000,29
2006/7/25,11:54:00,6329.00000,6330.00000,6328.00000,6330.00000,15
2006/7/25,11:55:00,6328.00000,6332.00000,6328.00000,6329.00000,84
2006/7/25,11:56:00,6328.00000,6329.00000,6326.00000,6327.00000,65
2006/7/25,11:57:00,6327.00000,6327.00000,6320.00000,6320.00000,104
2006/7/25,11:58:00,6321.00000,6321.00000,6316.00000,6320.00000,157
2006/7/25,11:59:00,6320.00000,6323.00000,6320.00000,6320.00000,45
2006/7/25,12:00:00,6321.00000,6322.00000,6320.00000,6321.00000,13
2006/7/25,12:01:00,6321.00000,6323.00000,6319.00000,6319.00000,68
2006/7/25,12:02:00,6319.00000,6323.00000,6319.00000,6320.00000,63
2006/7/25,12:03:00,6321.00000,6321.00000,6319.00000,6320.00000,49
2006/7/25,12:04:00,6320.00000,6321.00000,6319.00000,6320.00000,64
2006/7/25,12:05:00,6320.00000,6320.00000,6319.00000,6320.00000,55
2006/7/25,12:06:00,6320.00000,6320.00000,6317.00000,6317.00000,168
2006/7/25,12:07:00,6318.00000,6318.00000,6315.00000,6315.00000,192
2006/7/25,12:08:00,6315.00000,6316.00000,6311.00000,6312.00000,245
2006/7/25,12:09:00,6312.00000,6321.00000,6311.00000,6321.00000,161
2006/7/25,12:10:00,6321.00000,6324.00000,6318.00000,6323.00000,53
2006/7/25,12:11:00,6323.00000,6324.00000,6320.00000,6322.00000,35
2006/7/25,12:12:00,6323.00000,6324.00000,6322.00000,6323.00000,42
2006/7/25,12:13:00,6324.00000,6324.00000,6322.00000,6324.00000,15
2006/7/25,12:14:00,6323.00000,6324.00000,6322.00000,6323.00000,10
2006/7/25,12:15:00,6322.00000,6324.00000,6322.00000,6324.00000,29
2006/7/25,12:16:00,6323.00000,6324.00000,6322.00000,6324.00000,26
2006/7/25,12:17:00,6323.00000,6324.00000,6322.00000,6323.00000,12
2006/7/25,12:18:00,6323.00000,6324.00000,6320.00000,6323.00000,46
2006/7/25,12:19:00,6322.00000,6323.00000,6321.00000,6323.00000,12
2006/7/25,12:20:00,6323.00000,6328.00000,6321.00000,6328.00000,81
2006/7/25,12:21:00,6328.00000,6330.00000,6327.00000,6328.00000,89
2006/7/25,12:22:00,6329.00000,6329.00000,6326.00000,6328.00000,131
2006/7/25,12:23:00,6329.00000,6330.00000,6327.00000,6329.00000,76
2006/7/25,12:24:00,6329.00000,6333.00000,6329.00000,6333.00000,147
2006/7/25,12:25:00,6331.00000,6332.00000,6329.00000,6329.00000,47
2006/7/25,12:26:00,6329.00000,6330.00000,6328.00000,6328.00000,21
2006/7/25,12:27:00,6328.00000,6329.00000,6327.00000,6327.00000,32
2006/7/25,12:28:00,6326.00000,6328.00000,6321.00000,6325.00000,26
2006/7/25,12:29:00,6325.00000,6327.00000,6324.00000,6325.00000,22
2006/7/25,12:30:00,6326.00000,6327.00000,6321.00000,6327.00000,170
2006/7/25,12:31:00,6323.00000,6325.00000,6323.00000,6324.00000,16
2006/7/25,12:32:00,6325.00000,6326.00000,6324.00000,6324.00000,24
2006/7/25,12:33:00,6325.00000,6325.00000,6323.00000,6324.00000,76
2006/7/25,12:34:00,6324.00000,6324.00000,6320.00000,6320.00000,37
2006/7/25,12:35:00,6320.00000,6321.00000,6315.00000,6315.00000,344
2006/7/25,12:36:00,6314.00000,6322.00000,6312.00000,6319.00000,113
2006/7/25,12:37:00,6319.00000,6323.00000,6319.00000,6321.00000,46
2006/7/25,12:38:00,6321.00000,6321.00000,6320.00000,6320.00000,46
2006/7/25,12:39:00,6320.00000,6322.00000,6319.00000,6321.00000,24
2006/7/25,12:40:00,6321.00000,6325.00000,6321.00000,6324.00000,154
2006/7/25,12:41:00,6323.00000,6323.00000,6320.00000,6321.00000,31
2006/7/25,12:42:00,6320.00000,6320.00000,6319.00000,6319.00000,20
2006/7/25,12:43:00,6320.00000,6324.00000,6320.00000,6323.00000,86
2006/7/25,12:44:00,6323.00000,6324.00000,6323.00000,6324.00000,259
2006/7/25,12:45:00,6323.00000,6324.00000,6320.00000,6320.00000,85
2006/7/25,12:46:00,6321.00000,6322.00000,6320.00000,6321.00000,29
2006/7/25,12:47:00,6320.00000,6321.00000,6320.00000,6320.00000,72
2006/7/25,12:48:00,6322.00000,6322.00000,6316.00000,6316.00000,155
2006/7/25,12:49:00,6316.00000,6321.00000,6315.00000,6321.00000,146
2006/7/25,12:50:00,6320.00000,6320.00000,6317.00000,6318.00000,46
2006/7/25,12:51:00,6318.00000,6318.00000,6314.00000,6315.00000,137
2006/7/25,12:52:00,6315.00000,6318.00000,6313.00000,6317.00000,122
2006/7/25,12:53:00,6316.00000,6320.00000,6316.00000,6318.00000,63
2006/7/25,12:54:00,6317.00000,6320.00000,6317.00000,6319.00000,27
2006/7/25,12:55:00,6320.00000,6320.00000,6319.00000,6319.00000,9
2006/7/25,12:56:00,6319.00000,6322.00000,6319.00000,6321.00000,40
2006/7/25,12:57:00,6321.00000,6323.00000,6320.00000,6320.00000,60
2006/7/25,12:58:00,6321.00000,6321.00000,6317.00000,6317.00000,49
2006/7/25,12:59:00,6318.00000,6320.00000,6317.00000,6320.00000,45
2006/7/25,13:00:00,6319.00000,6321.00000,6317.00000,6317.00000,64
2006/7/25,13:01:00,6317.00000,6321.00000,6316.00000,6320.00000,68
2006/7/25,13:02:00,6320.00000,6322.00000,6318.00000,6321.00000,85
2006/7/25,13:03:00,6322.00000,6322.00000,6318.00000,6319.00000,38
2006/7/25,13:04:00,6320.00000,6323.00000,6320.00000,6323.00000,82
2006/7/25,13:05:00,6323.00000,6324.00000,6322.00000,6322.00000,45
2006/7/25,13:06:00,6322.00000,6322.00000,6320.00000,6321.00000,37
2006/7/25,13:07:00,6320.00000,6321.00000,6312.00000,6314.00000,167
2006/7/25,13:08:00,6314.00000,6319.00000,6312.00000,6317.00000,50
2006/7/25,13:09:00,6319.00000,6319.00000,6317.00000,6317.00000,23
2006/7/25,13:10:00,6317.00000,6317.00000,6311.00000,6312.00000,140
2006/7/25,13:11:00,6314.00000,6314.00000,6308.00000,6310.00000,203
2006/7/25,13:12:00,6309.00000,6313.00000,6309.00000,6311.00000,131
2006/7/25,13:13:00,6311.00000,6314.00000,6311.00000,6311.00000,88
2006/7/25,13:14:00,6311.00000,6312.00000,6305.00000,6305.00000,287
2006/7/25,13:15:00,6305.00000,6306.00000,6301.00000,6304.00000,357
2006/7/25,13:16:00,6306.00000,6308.00000,6303.00000,6306.00000,216
2006/7/25,13:17:00,6306.00000,6307.00000,6301.00000,6304.00000,268
2006/7/25,13:18:00,6302.00000,6302.00000,6295.00000,6299.00000,337
2006/7/25,13:19:00,6300.00000,6305.00000,6299.00000,6305.00000,172
2006/7/25,13:20:00,6305.00000,6307.00000,6302.00000,6307.00000,75
2006/7/25,13:21:00,6306.00000,6307.00000,6305.00000,6307.00000,86
2006/7/25,13:22:00,6307.00000,6309.00000,6307.00000,6307.00000,77
2006/7/25,13:23:00,6307.00000,6308.00000,6305.00000,6306.00000,56
2006/7/25,13:24:00,6306.00000,6307.00000,6304.00000,6304.00000,52
2006/7/25,13:25:00,6304.00000,6308.00000,6304.00000,6308.00000,64
2006/7/25,13:26:00,6308.00000,6309.00000,6307.00000,6308.00000,42
2006/7/25,13:27:00,6308.00000,6309.00000,6308.00000,6309.00000,36
2006/7/25,13:28:00,6309.00000,6310.00000,6309.00000,6310.00000,108
2006/7/25,13:29:00,6310.00000,6317.00000,6310.00000,6314.00000,136
2006/7/25,13:30:00,6315.00000,6316.00000,6312.00000,6314.00000,107
2006/7/25,13:31:00,6314.00000,6315.00000,6311.00000,6311.00000,75
2006/7/25,13:32:00,6312.00000,6312.00000,6311.00000,6311.00000,62
2006/7/25,13:33:00,6311.00000,6314.00000,6310.00000,6314.00000,93
2006/7/25,13:34:00,6313.00000,6313.00000,6310.00000,6311.00000,194
2006/7/25,13:35:00,6311.00000,6313.00000,6309.00000,6310.00000,152
2006/7/25,13:36:00,6310.00000,6310.00000,6307.00000,6309.00000,74
2006/7/25,13:37:00,6308.00000,6310.00000,6307.00000,6309.00000,81
2006/7/25,13:38:00,6309.00000,6309.00000,6306.00000,6308.00000,110
2006/7/25,13:39:00,6308.00000,6308.00000,6305.00000,6307.00000,133
2006/7/25,13:40:00,6307.00000,6308.00000,6305.00000,6308.00000,156
2006/7/25,13:45:00,6315.00000,6315.00000,6315.00000,6315.00000,712
2006/7/26,08:46:00,6308.00000,6324.00000,6308.00000,6323.00000,246
2006/7/26,08:47:00,6322.00000,6323.00000,6320.00000,6321.00000,162
2006/7/26,08:48:00,6320.00000,6321.00000,6316.00000,6318.00000,121
2006/7/26,08:49:00,6318.00000,6319.00000,6316.00000,6316.00000,75
2006/7/26,08:50:00,6316.00000,6318.00000,6313.00000,6313.00000,103
2006/7/26,08:51:00,6313.00000,6316.00000,6313.00000,6313.00000,34
2006/7/26,08:52:00,6314.00000,6315.00000,6313.00000,6313.00000,41
2006/7/26,08:53:00,6314.00000,6315.00000,6313.00000,6314.00000,57
2006/7/26,08:54:00,6313.00000,6315.00000,6312.00000,6312.00000,65
2006/7/26,08:55:00,6312.00000,6313.00000,6309.00000,6309.00000,116
2006/7/26,08:56:00,6310.00000,6312.00000,6308.00000,6308.00000,92
2006/7/26,08:57:00,6308.00000,6309.00000,6302.00000,6305.00000,152
2006/7/26,08:58:00,6303.00000,6304.00000,6291.00000,6294.00000,227
2006/7/26,08:59:00,6295.00000,6295.00000,6291.00000,6295.00000,147
2006/7/26,09:00:00,6293.00000,6298.00000,6293.00000,6296.00000,90
2006/7/26,09:01:00,6296.00000,6306.00000,6296.00000,6304.00000,185
2006/7/26,09:02:00,6304.00000,6306.00000,6295.00000,6298.00000,134
2006/7/26,09:03:00,6298.00000,6298.00000,6293.00000,6297.00000,159
2006/7/26,09:04:00,6295.00000,6297.00000,6282.00000,6285.00000,301
2006/7/26,09:05:00,6285.00000,6287.00000,6278.00000,6280.00000,320
2006/7/26,09:06:00,6280.00000,6284.00000,6278.00000,6283.00000,187
2006/7/26,09:07:00,6283.00000,6286.00000,6282.00000,6283.00000,189
2006/7/26,09:08:00,6285.00000,6285.00000,6280.00000,6280.00000,160
2006/7/26,09:09:00,6280.00000,6284.00000,6277.00000,6283.00000,224
2006/7/26,09:10:00,6283.00000,6284.00000,6280.00000,6280.00000,244
2006/7/26,09:11:00,6279.00000,6287.00000,6279.00000,6286.00000,237
2006/7/26,09:12:00,6287.00000,6292.00000,6284.00000,6289.00000,201
2006/7/26,09:13:00,6289.00000,6292.00000,6289.00000,6290.00000,146
2006/7/26,09:14:00,6290.00000,6291.00000,6289.00000,6290.00000,79
2006/7/26,09:15:00,6290.00000,6291.00000,6288.00000,6290.00000,76
2006/7/26,09:16:00,6290.00000,6292.00000,6285.00000,6286.00000,294
2006/7/26,09:17:00,6286.00000,6288.00000,6284.00000,6288.00000,141
2006/7/26,09:18:00,6288.00000,6291.00000,6287.00000,6288.00000,210
2006/7/26,09:19:00,6290.00000,6291.00000,6286.00000,6286.00000,106
2006/7/26,09:20:00,6286.00000,6287.00000,6283.00000,6287.00000,170
2006/7/26,09:21:00,6287.00000,6287.00000,6275.00000,6277.00000,267
2006/7/26,09:22:00,6280.00000,6280.00000,6272.00000,6273.00000,293
2006/7/26,09:23:00,6274.00000,6279.00000,6273.00000,6277.00000,178
2006/7/26,09:24:00,6277.00000,6277.00000,6268.00000,6270.00000,237
2006/7/26,09:25:00,6268.00000,6273.00000,6266.00000,6271.00000,261
2006/7/26,09:26:00,6271.00000,6272.00000,6270.00000,6271.00000,122
2006/7/26,09:27:00,6270.00000,6272.00000,6266.00000,6272.00000,276
2006/7/26,09:28:00,6272.00000,6279.00000,6271.00000,6277.00000,132
2006/7/26,09:29:00,6277.00000,6277.00000,6272.00000,6273.00000,97
2006/7/26,09:30:00,6273.00000,6279.00000,6273.00000,6277.00000,98
2006/7/26,09:31:00,6278.00000,6279.00000,6276.00000,6278.00000,96
2006/7/26,09:32:00,6278.00000,6280.00000,6277.00000,6280.00000,76
2006/7/26,09:33:00,6280.00000,6285.00000,6279.00000,6281.00000,178
2006/7/26,09:34:00,6280.00000,6280.00000,6276.00000,6279.00000,64
2006/7/26,09:35:00,6280.00000,6283.00000,6277.00000,6278.00000,133
2006/7/26,09:36:00,6283.00000,6283.00000,6279.00000,6280.00000,28
2006/7/26,09:37:00,6280.00000,6283.00000,6280.00000,6283.00000,56
2006/7/26,09:38:00,6283.00000,6288.00000,6282.00000,6286.00000,129
2006/7/26,09:39:00,6286.00000,6287.00000,6281.00000,6284.00000,76
2006/7/26,09:40:00,6283.00000,6286.00000,6283.00000,6286.00000,31
2006/7/26,09:41:00,6287.00000,6288.00000,6285.00000,6286.00000,33
2006/7/26,09:42:00,6286.00000,6288.00000,6286.00000,6286.00000,78
2006/7/26,09:43:00,6287.00000,6287.00000,6284.00000,6285.00000,88
2006/7/26,09:44:00,6284.00000,6286.00000,6284.00000,6285.00000,89
2006/7/26,09:45:00,6286.00000,6288.00000,6285.00000,6287.00000,51
2006/7/26,09:46:00,6287.00000,6288.00000,6286.00000,6286.00000,72
2006/7/26,09:47:00,6287.00000,6287.00000,6285.00000,6286.00000,46
2006/7/26,09:48:00,6287.00000,6294.00000,6287.00000,6291.00000,207
2006/7/26,09:49:00,6292.00000,6293.00000,6290.00000,6292.00000,147
2006/7/26,09:50:00,6292.00000,6297.00000,6290.00000,6297.00000,206
2006/7/26,09:51:00,6297.00000,6311.00000,6294.00000,6306.00000,636
2006/7/26,09:52:00,6306.00000,6310.00000,6304.00000,6307.00000,194
2006/7/26,09:53:00,6309.00000,6312.00000,6306.00000,6310.00000,231
2006/7/26,09:54:00,6309.00000,6311.00000,6305.00000,6309.00000,258
2006/7/26,09:55:00,6308.00000,6320.00000,6308.00000,6319.00000,390
2006/7/26,09:56:00,6319.00000,6330.00000,6318.00000,6325.00000,429
2006/7/26,09:57:00,6328.00000,6334.00000,6325.00000,6332.00000,379
2006/7/26,09:58:00,6332.00000,6333.00000,6325.00000,6326.00000,414
2006/7/26,09:59:00,6327.00000,6328.00000,6324.00000,6326.00000,164
2006/7/26,10:00:00,6325.00000,6330.00000,6324.00000,6326.00000,233
2006/7/26,10:01:00,6326.00000,6332.00000,6325.00000,6331.00000,273
2006/7/26,10:02:00,6331.00000,6332.00000,6328.00000,6330.00000,297
2006/7/26,10:03:00,6329.00000,6330.00000,6329.00000,6330.00000,120
2006/7/26,10:04:00,6329.00000,6332.00000,6329.00000,6330.00000,192
2006/7/26,10:05:00,6331.00000,6331.00000,6323.00000,6323.00000,242
2006/7/26,10:06:00,6323.00000,6325.00000,6320.00000,6324.00000,180
2006/7/26,10:07:00,6325.00000,6328.00000,6325.00000,6327.00000,88
2006/7/26,10:08:00,6327.00000,6327.00000,6321.00000,6321.00000,95
2006/7/26,10:09:00,6322.00000,6323.00000,6321.00000,6323.00000,63
2006/7/26,10:10:00,6322.00000,6323.00000,6319.00000,6319.00000,83
2006/7/26,10:11:00,6319.00000,6323.00000,6317.00000,6322.00000,197
2006/7/26,10:12:00,6323.00000,6324.00000,6322.00000,6322.00000,100
2006/7/26,10:13:00,6322.00000,6322.00000,6319.00000,6320.00000,51
2006/7/26,10:14:00,6321.00000,6325.00000,6320.00000,6324.00000,117
2006/7/26,10:15:00,6324.00000,6325.00000,6322.00000,6323.00000,35
2006/7/26,10:16:00,6323.00000,6325.00000,6322.00000,6323.00000,54
2006/7/26,10:17:00,6323.00000,6325.00000,6321.00000,6324.00000,114
2006/7/26,10:18:00,6323.00000,6330.00000,6322.00000,6330.00000,210
2006/7/26,10:19:00,6330.00000,6339.00000,6326.00000,6339.00000,338
2006/7/26,10:20:00,6339.00000,6348.00000,6334.00000,6342.00000,547
2006/7/26,10:21:00,6342.00000,6342.00000,6338.00000,6339.00000,251
2006/7/26,10:22:00,6338.00000,6338.00000,6330.00000,6335.00000,256
2006/7/26,10:23:00,6335.00000,6335.00000,6332.00000,6332.00000,93
2006/7/26,10:24:00,6332.00000,6336.00000,6332.00000,6335.00000,105
2006/7/26,10:25:00,6336.00000,6340.00000,6336.00000,6338.00000,180
2006/7/26,10:26:00,6338.00000,6342.00000,6336.00000,6339.00000,237
2006/7/26,10:27:00,6338.00000,6339.00000,6333.00000,6334.00000,93
2006/7/26,10:28:00,6335.00000,6336.00000,6332.00000,6335.00000,78
2006/7/26,10:29:00,6335.00000,6337.00000,6334.00000,6335.00000,107
2006/7/26,10:30:00,6334.00000,6335.00000,6332.00000,6332.00000,95
2006/7/26,10:31:00,6332.00000,6335.00000,6330.00000,6335.00000,175
2006/7/26,10:32:00,6336.00000,6337.00000,6332.00000,6332.00000,143
2006/7/26,10:33:00,6332.00000,6337.00000,6332.00000,6337.00000,122
2006/7/26,10:34:00,6336.00000,6337.00000,6329.00000,6329.00000,128
2006/7/26,10:35:00,6330.00000,6331.00000,6327.00000,6327.00000,83
2006/7/26,10:36:00,6328.00000,6329.00000,6326.00000,6327.00000,62
2006/7/26,10:37:00,6327.00000,6332.00000,6326.00000,6330.00000,48
2006/7/26,10:38:00,6331.00000,6332.00000,6328.00000,6328.00000,45
2006/7/26,10:39:00,6328.00000,6330.00000,6327.00000,6328.00000,44
2006/7/26,10:40:00,6329.00000,6331.00000,6328.00000,6330.00000,30
2006/7/26,10:41:00,6330.00000,6331.00000,6329.00000,6330.00000,32
2006/7/26,10:42:00,6330.00000,6332.00000,6330.00000,6330.00000,40
2006/7/26,10:43:00,6330.00000,6332.00000,6328.00000,6328.00000,52
2006/7/26,10:44:00,6328.00000,6330.00000,6325.00000,6325.00000,69
2006/7/26,10:45:00,6326.00000,6327.00000,6323.00000,6323.00000,64
2006/7/26,10:46:00,6323.00000,6326.00000,6322.00000,6325.00000,83
2006/7/26,10:47:00,6326.00000,6329.00000,6325.00000,6329.00000,101
2006/7/26,10:48:00,6328.00000,6329.00000,6327.00000,6327.00000,52
2006/7/26,10:49:00,6328.00000,6328.00000,6326.00000,6326.00000,45
2006/7/26,10:50:00,6326.00000,6327.00000,6326.00000,6326.00000,36
2006/7/26,10:51:00,6326.00000,6327.00000,6321.00000,6322.00000,119
2006/7/26,10:52:00,6321.00000,6324.00000,6321.00000,6323.00000,80
2006/7/26,10:53:00,6323.00000,6323.00000,6320.00000,6320.00000,106
2006/7/26,10:54:00,6321.00000,6322.00000,6317.00000,6317.00000,81
2006/7/26,10:55:00,6317.00000,6319.00000,6312.00000,6314.00000,232
2006/7/26,10:56:00,6312.00000,6314.00000,6307.00000,6308.00000,355
2006/7/26,10:57:00,6310.00000,6312.00000,6309.00000,6312.00000,70
2006/7/26,10:58:00,6313.00000,6314.00000,6311.00000,6314.00000,105
2006/7/26,10:59:00,6314.00000,6317.00000,6313.00000,6317.00000,95
2006/7/26,11:00:00,6316.00000,6319.00000,6315.00000,6319.00000,91
2006/7/26,11:01:00,6318.00000,6319.00000,6316.00000,6316.00000,138
2006/7/26,11:02:00,6316.00000,6322.00000,6316.00000,6321.00000,194
2006/7/26,11:03:00,6321.00000,6322.00000,6318.00000,6318.00000,173
2006/7/26,11:04:00,6318.00000,6318.00000,6315.00000,6317.00000,89
2006/7/26,11:05:00,6317.00000,6318.00000,6315.00000,6317.00000,49
2006/7/26,11:06:00,6317.00000,6317.00000,6315.00000,6315.00000,32
2006/7/26,11:07:00,6316.00000,6317.00000,6314.00000,6314.00000,63
2006/7/26,11:08:00,6314.00000,6314.00000,6307.00000,6307.00000,147
2006/7/26,11:09:00,6307.00000,6308.00000,6300.00000,6304.00000,273
2006/7/26,11:10:00,6304.00000,6320.00000,6303.00000,6310.00000,114
2006/7/26,11:11:00,6309.00000,6312.00000,6308.00000,6311.00000,39
2006/7/26,11:12:00,6310.00000,6311.00000,6309.00000,6311.00000,66
2006/7/26,11:13:00,6311.00000,6314.00000,6311.00000,6314.00000,60
2006/7/26,11:14:00,6314.00000,6314.00000,6312.00000,6313.00000,39
2006/7/26,11:15:00,6313.00000,6313.00000,6311.00000,6311.00000,56
2006/7/26,11:16:00,6312.00000,6316.00000,6311.00000,6314.00000,100
2006/7/26,11:17:00,6315.00000,6320.00000,6314.00000,6318.00000,124
2006/7/26,11:18:00,6318.00000,6327.00000,6318.00000,6325.00000,241
2006/7/26,11:19:00,6327.00000,6327.00000,6323.00000,6323.00000,101
2006/7/26,11:20:00,6322.00000,6324.00000,6321.00000,6323.00000,46
2006/7/26,11:21:00,6323.00000,6323.00000,6317.00000,6318.00000,76
2006/7/26,11:22:00,6318.00000,6321.00000,6315.00000,6321.00000,105
2006/7/26,11:23:00,6321.00000,6323.00000,6320.00000,6320.00000,44
2006/7/26,11:24:00,6321.00000,6321.00000,6319.00000,6319.00000,25
2006/7/26,11:25:00,6319.00000,6323.00000,6319.00000,6320.00000,59
2006/7/26,11:26:00,6320.00000,6323.00000,6320.00000,6321.00000,50
2006/7/26,11:27:00,6322.00000,6323.00000,6320.00000,6321.00000,35
2006/7/26,11:28:00,6321.00000,6322.00000,6320.00000,6321.00000,37
2006/7/26,11:29:00,6320.00000,6321.00000,6317.00000,6318.00000,78
2006/7/26,11:30:00,6318.00000,6320.00000,6318.00000,6320.00000,13
2006/7/26,11:31:00,6320.00000,6322.00000,6318.00000,6318.00000,74
2006/7/26,11:32:00,6318.00000,6318.00000,6306.00000,6307.00000,238
2006/7/26,11:33:00,6307.00000,6316.00000,6306.00000,6314.00000,91
2006/7/26,11:34:00,6315.00000,6317.00000,6310.00000,6315.00000,112
2006/7/26,11:35:00,6315.00000,6315.00000,6312.00000,6313.00000,32
2006/7/26,11:36:00,6314.00000,6314.00000,6308.00000,6308.00000,70
2006/7/26,11:37:00,6309.00000,6309.00000,6306.00000,6307.00000,130
2006/7/26,11:38:00,6307.00000,6315.00000,6306.00000,6314.00000,124
2006/7/26,11:39:00,6314.00000,6316.00000,6310.00000,6311.00000,94
2006/7/26,11:40:00,6311.00000,6312.00000,6308.00000,6309.00000,59
2006/7/26,11:41:00,6309.00000,6310.00000,6302.00000,6303.00000,238
2006/7/26,11:42:00,6302.00000,6304.00000,6296.00000,6301.00000,460
2006/7/26,11:43:00,6301.00000,6304.00000,6300.00000,6301.00000,130
2006/7/26,11:44:00,6303.00000,6303.00000,6296.00000,6300.00000,146
2006/7/26,11:45:00,6300.00000,6300.00000,6291.00000,6293.00000,284
2006/7/26,11:46:00,6293.00000,6297.00000,6292.00000,6296.00000,157
2006/7/26,11:47:00,6295.00000,6295.00000,6288.00000,6288.00000,280
2006/7/26,11:48:00,6288.00000,6292.00000,6285.00000,6288.00000,346
2006/7/26,11:49:00,6288.00000,6292.00000,6288.00000,6288.00000,142
2006/7/26,11:50:00,6289.00000,6290.00000,6283.00000,6289.00000,280
2006/7/26,11:51:00,6289.00000,6291.00000,6287.00000,6287.00000,158
2006/7/26,11:52:00,6286.00000,6288.00000,6285.00000,6287.00000,102
2006/7/26,11:53:00,6286.00000,6290.00000,6286.00000,6289.00000,105
2006/7/26,11:54:00,6289.00000,6295.00000,6289.00000,6294.00000,123
2006/7/26,11:55:00,6294.00000,6295.00000,6290.00000,6293.00000,63
2006/7/26,11:56:00,6292.00000,6297.00000,6290.00000,6296.00000,147
2006/7/26,11:57:00,6298.00000,6298.00000,6286.00000,6286.00000,150
2006/7/26,11:58:00,6291.00000,6295.00000,6286.00000,6294.00000,89
2006/7/26,11:59:00,6293.00000,6294.00000,6292.00000,6292.00000,34
2006/7/26,12:00:00,6292.00000,6294.00000,6291.00000,6291.00000,44
2006/7/26,12:01:00,6292.00000,6293.00000,6287.00000,6291.00000,115
2006/7/26,12:02:00,6292.00000,6298.00000,6292.00000,6298.00000,95
2006/7/26,12:03:00,6297.00000,6298.00000,6295.00000,6295.00000,57
2006/7/26,12:04:00,6296.00000,6297.00000,6295.00000,6295.00000,18
2006/7/26,12:05:00,6296.00000,6297.00000,6293.00000,6295.00000,64
2006/7/26,12:06:00,6295.00000,6295.00000,6290.00000,6290.00000,103
2006/7/26,12:07:00,6289.00000,6290.00000,6287.00000,6288.00000,73
2006/7/26,12:08:00,6289.00000,6295.00000,6286.00000,6286.00000,171
2006/7/26,12:09:00,6286.00000,6292.00000,6286.00000,6289.00000,62
2006/7/26,12:10:00,6291.00000,6299.00000,6289.00000,6299.00000,250
2006/7/26,12:11:00,6294.00000,6300.00000,6292.00000,6298.00000,85
2006/7/26,12:12:00,6298.00000,6304.00000,6297.00000,6303.00000,117
2006/7/26,12:13:00,6303.00000,6305.00000,6300.00000,6300.00000,134
2006/7/26,12:14:00,6301.00000,6302.00000,6295.00000,6295.00000,76
2006/7/26,12:15:00,6295.00000,6298.00000,6295.00000,6296.00000,42
2006/7/26,12:16:00,6296.00000,6299.00000,6295.00000,6297.00000,33
2006/7/26,12:17:00,6297.00000,6299.00000,6297.00000,6299.00000,33
2006/7/26,12:18:00,6299.00000,6301.00000,6299.00000,6301.00000,50
2006/7/26,12:19:00,6300.00000,6303.00000,6300.00000,6303.00000,37
2006/7/26,12:20:00,6302.00000,6304.00000,6301.00000,6304.00000,41
2006/7/26,12:21:00,6304.00000,6310.00000,6302.00000,6310.00000,133
2006/7/26,12:22:00,6308.00000,6314.00000,6308.00000,6310.00000,149
2006/7/26,12:23:00,6308.00000,6310.00000,6306.00000,6310.00000,90
2006/7/26,12:24:00,6309.00000,6309.00000,6304.00000,6306.00000,61
2006/7/26,12:25:00,6306.00000,6307.00000,6301.00000,6304.00000,44
2006/7/26,12:26:00,6304.00000,6304.00000,6301.00000,6303.00000,31
2006/7/26,12:27:00,6303.00000,6303.00000,6300.00000,6301.00000,75
2006/7/26,12:28:00,6300.00000,6308.00000,6300.00000,6301.00000,102
2006/7/26,12:29:00,6301.00000,6301.00000,6294.00000,6296.00000,76
2006/7/26,12:30:00,6296.00000,6298.00000,6295.00000,6295.00000,30
2006/7/26,12:31:00,6296.00000,6296.00000,6288.00000,6288.00000,190
2006/7/26,12:32:00,6288.00000,6293.00000,6287.00000,6290.00000,71
2006/7/26,12:33:00,6291.00000,6297.00000,6289.00000,6295.00000,74
2006/7/26,12:34:00,6295.00000,6296.00000,6293.00000,6294.00000,29
2006/7/26,12:35:00,6295.00000,6295.00000,6288.00000,6288.00000,94
2006/7/26,12:36:00,6288.00000,6292.00000,6287.00000,6292.00000,71
2006/7/26,12:37:00,6292.00000,6293.00000,6290.00000,6290.00000,77
2006/7/26,12:38:00,6290.00000,6295.00000,6288.00000,6294.00000,54
2006/7/26,12:39:00,6293.00000,6295.00000,6292.00000,6295.00000,78
2006/7/26,12:40:00,6295.00000,6302.00000,6294.00000,6301.00000,115
2006/7/26,12:41:00,6303.00000,6304.00000,6298.00000,6302.00000,120
2006/7/26,12:42:00,6300.00000,6302.00000,6298.00000,6298.00000,56
2006/7/26,12:43:00,6298.00000,6298.00000,6291.00000,6295.00000,114
2006/7/26,12:44:00,6293.00000,6295.00000,6292.00000,6295.00000,28
2006/7/26,12:45:00,6294.00000,6295.00000,6293.00000,6294.00000,22
2006/7/26,12:46:00,6293.00000,6295.00000,6287.00000,6287.00000,174
2006/7/26,12:47:00,6287.00000,6289.00000,6283.00000,6284.00000,254
2006/7/26,12:48:00,6284.00000,6293.00000,6284.00000,6289.00000,79
2006/7/26,12:49:00,6293.00000,6297.00000,6289.00000,6291.00000,42
2006/7/26,12:50:00,6291.00000,6295.00000,6291.00000,6291.00000,44
2006/7/26,12:51:00,6291.00000,6298.00000,6291.00000,6296.00000,98
2006/7/26,12:52:00,6296.00000,6296.00000,6293.00000,6293.00000,31
2006/7/26,12:53:00,6294.00000,6297.00000,6293.00000,6297.00000,54
2006/7/26,12:54:00,6297.00000,6297.00000,6290.00000,6295.00000,79
2006/7/26,12:55:00,6294.00000,6294.00000,6291.00000,6291.00000,64
2006/7/26,12:56:00,6291.00000,6294.00000,6290.00000,6293.00000,68
2006/7/26,12:57:00,6294.00000,6294.00000,6292.00000,6293.00000,18
2006/7/26,12:58:00,6293.00000,6293.00000,6291.00000,6291.00000,55
2006/7/26,12:59:00,6291.00000,6294.00000,6290.00000,6294.00000,34
2006/7/26,13:00:00,6292.00000,6295.00000,6291.00000,6291.00000,57
2006/7/26,13:01:00,6291.00000,6299.00000,6291.00000,6297.00000,95
2006/7/26,13:02:00,6297.00000,6297.00000,6291.00000,6293.00000,69
2006/7/26,13:03:00,6293.00000,6294.00000,6291.00000,6292.00000,50
2006/7/26,13:04:00,6292.00000,6293.00000,6292.00000,6293.00000,40
2006/7/26,13:05:00,6293.00000,6296.00000,6292.00000,6295.00000,49
2006/7/26,13:06:00,6294.00000,6302.00000,6293.00000,6302.00000,116
2006/7/26,13:07:00,6300.00000,6303.00000,6298.00000,6303.00000,125
2006/7/26,13:08:00,6303.00000,6307.00000,6301.00000,6305.00000,131
2006/7/26,13:09:00,6304.00000,6308.00000,6304.00000,6307.00000,138
2006/7/26,13:10:00,6307.00000,6311.00000,6306.00000,6309.00000,238
2006/7/26,13:11:00,6310.00000,6310.00000,6306.00000,6309.00000,106
2006/7/26,13:12:00,6309.00000,6314.00000,6309.00000,6314.00000,133
2006/7/26,13:13:00,6314.00000,6317.00000,6312.00000,6315.00000,148
2006/7/26,13:14:00,6317.00000,6319.00000,6315.00000,6316.00000,167
2006/7/26,13:15:00,6316.00000,6317.00000,6312.00000,6313.00000,128
2006/7/26,13:16:00,6312.00000,6313.00000,6310.00000,6310.00000,106
2006/7/26,13:17:00,6310.00000,6312.00000,6310.00000,6312.00000,61
2006/7/26,13:18:00,6313.00000,6314.00000,6312.00000,6313.00000,82
2006/7/26,13:19:00,6313.00000,6313.00000,6310.00000,6310.00000,58
2006/7/26,13:20:00,6311.00000,6312.00000,6310.00000,6311.00000,58
2006/7/26,13:21:00,6311.00000,6312.00000,6310.00000,6311.00000,57
2006/7/26,13:22:00,6311.00000,6312.00000,6310.00000,6311.00000,51
2006/7/26,13:23:00,6311.00000,6311.00000,6307.00000,6307.00000,74
2006/7/26,13:24:00,6307.00000,6308.00000,6305.00000,6308.00000,91
2006/7/26,13:25:00,6308.00000,6309.00000,6306.00000,6306.00000,50
2006/7/26,13:26:00,6306.00000,6307.00000,6304.00000,6305.00000,108
2006/7/26,13:27:00,6305.00000,6306.00000,6304.00000,6305.00000,67
2006/7/26,13:28:00,6305.00000,6306.00000,6304.00000,6305.00000,30
2006/7/26,13:29:00,6304.00000,6305.00000,6303.00000,6303.00000,45
2006/7/26,13:30:00,6303.00000,6305.00000,6300.00000,6304.00000,135
2006/7/26,13:31:00,6301.00000,6308.00000,6301.00000,6305.00000,120
2006/7/26,13:32:00,6305.00000,6306.00000,6302.00000,6302.00000,71
2006/7/26,13:33:00,6302.00000,6304.00000,6301.00000,6302.00000,60
2006/7/26,13:34:00,6303.00000,6305.00000,6303.00000,6305.00000,81
2006/7/26,13:35:00,6306.00000,6307.00000,6305.00000,6307.00000,55
2006/7/26,13:36:00,6307.00000,6308.00000,6304.00000,6305.00000,96
2006/7/26,13:37:00,6305.00000,6305.00000,6303.00000,6304.00000,59
2006/7/26,13:38:00,6303.00000,6304.00000,6300.00000,6301.00000,140
2006/7/26,13:39:00,6300.00000,6303.00000,6300.00000,6301.00000,88
2006/7/26,13:40:00,6301.00000,6301.00000,6298.00000,6298.00000,162
2006/7/26,13:45:00,6292.00000,6292.00000,6292.00000,6292.00000,487
2006/7/27,08:46:00,6292.00000,6294.00000,6285.00000,6287.00000,134
2006/7/27,08:47:00,6285.00000,6291.00000,6283.00000,6291.00000,118
2006/7/27,08:48:00,6290.00000,6295.00000,6288.00000,6295.00000,83
2006/7/27,08:49:00,6295.00000,6296.00000,6292.00000,6295.00000,93
2006/7/27,08:50:00,6293.00000,6296.00000,6292.00000,6293.00000,54
2006/7/27,08:51:00,6292.00000,6293.00000,6290.00000,6291.00000,49
2006/7/27,08:52:00,6291.00000,6292.00000,6289.00000,6291.00000,54
2006/7/27,08:53:00,6291.00000,6291.00000,6289.00000,6290.00000,49
2006/7/27,08:54:00,6290.00000,6291.00000,6286.00000,6287.00000,100
2006/7/27,08:55:00,6287.00000,6289.00000,6286.00000,6289.00000,69
2006/7/27,08:56:00,6288.00000,6291.00000,6287.00000,6291.00000,88
2006/7/27,08:57:00,6292.00000,6298.00000,6291.00000,6298.00000,102
2006/7/27,08:58:00,6297.00000,6300.00000,6297.00000,6300.00000,159
2006/7/27,08:59:00,6301.00000,6304.00000,6300.00000,6302.00000,50
2006/7/27,09:00:00,6303.00000,6303.00000,6301.00000,6301.00000,77
2006/7/27,09:01:00,6303.00000,6310.00000,6302.00000,6309.00000,148
2006/7/27,09:02:00,6306.00000,6315.00000,6305.00000,6315.00000,223
2006/7/27,09:03:00,6314.00000,6322.00000,6313.00000,6319.00000,326
2006/7/27,09:04:00,6319.00000,6322.00000,6314.00000,6321.00000,209
2006/7/27,09:05:00,6322.00000,6325.00000,6321.00000,6323.00000,256
2006/7/27,09:06:00,6323.00000,6323.00000,6315.00000,6317.00000,236
2006/7/27,09:07:00,6317.00000,6320.00000,6317.00000,6319.00000,96
2006/7/27,09:08:00,6319.00000,6320.00000,6315.00000,6317.00000,192
2006/7/27,09:09:00,6315.00000,6318.00000,6312.00000,6315.00000,137
2006/7/27,09:10:00,6316.00000,6317.00000,6311.00000,6313.00000,131
2006/7/27,09:11:00,6313.00000,6314.00000,6311.00000,6312.00000,131
2006/7/27,09:12:00,6313.00000,6313.00000,6310.00000,6310.00000,79
2006/7/27,09:13:00,6312.00000,6318.00000,6310.00000,6316.00000,156
2006/7/27,09:14:00,6317.00000,6318.00000,6316.00000,6318.00000,95
2006/7/27,09:15:00,6316.00000,6317.00000,6312.00000,6312.00000,107
2006/7/27,09:16:00,6312.00000,6317.00000,6312.00000,6315.00000,111
2006/7/27,09:17:00,6315.00000,6317.00000,6315.00000,6315.00000,160
2006/7/27,09:18:00,6316.00000,6317.00000,6313.00000,6316.00000,100
2006/7/27,09:19:00,6317.00000,6323.00000,6316.00000,6318.00000,243
2006/7/27,09:20:00,6317.00000,6318.00000,6316.00000,6318.00000,41
2006/7/27,09:21:00,6316.00000,6318.00000,6315.00000,6317.00000,59
2006/7/27,09:22:00,6316.00000,6317.00000,6314.00000,6314.00000,139
2006/7/27,09:23:00,6314.00000,6315.00000,6312.00000,6312.00000,42
2006/7/27,09:24:00,6313.00000,6314.00000,6307.00000,6308.00000,137
2006/7/27,09:25:00,6307.00000,6308.00000,6302.00000,6307.00000,175
2006/7/27,09:26:00,6308.00000,6312.00000,6307.00000,6309.00000,116
2006/7/27,09:27:00,6310.00000,6313.00000,6310.00000,6312.00000,43
2006/7/27,09:28:00,6311.00000,6312.00000,6308.00000,6309.00000,56
2006/7/27,09:29:00,6309.00000,6310.00000,6309.00000,6310.00000,39
2006/7/27,09:30:00,6309.00000,6310.00000,6308.00000,6308.00000,30
2006/7/27,09:31:00,6308.00000,6310.00000,6307.00000,6308.00000,56
2006/7/27,09:32:00,6308.00000,6309.00000,6303.00000,6303.00000,145
2006/7/27,09:33:00,6303.00000,6306.00000,6301.00000,6304.00000,207
2006/7/27,09:34:00,6304.00000,6305.00000,6301.00000,6302.00000,75
2006/7/27,09:35:00,6302.00000,6308.00000,6302.00000,6306.00000,134
2006/7/27,09:36:00,6306.00000,6307.00000,6304.00000,6305.00000,40
2006/7/27,09:37:00,6305.00000,6307.00000,6305.00000,6306.00000,92
2006/7/27,09:38:00,6306.00000,6308.00000,6305.00000,6306.00000,92
2006/7/27,09:39:00,6308.00000,6311.00000,6307.00000,6310.00000,104
2006/7/27,09:40:00,6311.00000,6314.00000,6310.00000,6312.00000,163
2006/7/27,09:41:00,6311.00000,6317.00000,6310.00000,6316.00000,121
2006/7/27,09:42:00,6315.00000,6317.00000,6314.00000,6315.00000,92
2006/7/27,09:43:00,6314.00000,6316.00000,6313.00000,6315.00000,38
2006/7/27,09:44:00,6314.00000,6317.00000,6313.00000,6317.00000,77
2006/7/27,09:45:00,6316.00000,6320.00000,6315.00000,6318.00000,172
2006/7/27,09:46:00,6319.00000,6322.00000,6316.00000,6322.00000,172
2006/7/27,09:47:00,6322.00000,6330.00000,6320.00000,6330.00000,545
2006/7/27,09:48:00,6330.00000,6333.00000,6327.00000,6330.00000,397
2006/7/27,09:49:00,6329.00000,6330.00000,6325.00000,6325.00000,205
2006/7/27,09:50:00,6325.00000,6331.00000,6325.00000,6331.00000,166
2006/7/27,09:51:00,6330.00000,6336.00000,6330.00000,6336.00000,362
2006/7/27,09:52:00,6335.00000,6338.00000,6333.00000,6336.00000,447
2006/7/27,09:53:00,6334.00000,6336.00000,6331.00000,6331.00000,242
2006/7/27,09:54:00,6332.00000,6334.00000,6330.00000,6332.00000,189
2006/7/27,09:55:00,6333.00000,6338.00000,6332.00000,6338.00000,186
2006/7/27,09:56:00,6337.00000,6338.00000,6331.00000,6335.00000,334
2006/7/27,09:57:00,6334.00000,6337.00000,6332.00000,6333.00000,193
2006/7/27,09:58:00,6332.00000,6334.00000,6331.00000,6332.00000,106
2006/7/27,09:59:00,6333.00000,6334.00000,6331.00000,6334.00000,131
2006/7/27,10:00:00,6334.00000,6336.00000,6331.00000,6332.00000,153
2006/7/27,10:01:00,6332.00000,6346.00000,6332.00000,6344.00000,488
2006/7/27,10:02:00,6344.00000,6353.00000,6343.00000,6351.00000,483
2006/7/27,10:03:00,6352.00000,6353.00000,6347.00000,6348.00000,432
2006/7/27,10:04:00,6349.00000,6349.00000,6343.00000,6346.00000,269
2006/7/27,10:05:00,6345.00000,6350.00000,6344.00000,6349.00000,259
2006/7/27,10:06:00,6348.00000,6355.00000,6346.00000,6355.00000,433
2006/7/27,10:07:00,6354.00000,6358.00000,6352.00000,6355.00000,493
2006/7/27,10:08:00,6355.00000,6356.00000,6352.00000,6352.00000,151
2006/7/27,10:09:00,6354.00000,6355.00000,6350.00000,6350.00000,160
2006/7/27,10:10:00,6351.00000,6351.00000,6348.00000,6349.00000,149
2006/7/27,10:11:00,6348.00000,6348.00000,6342.00000,6344.00000,248
2006/7/27,10:12:00,6344.00000,6344.00000,6340.00000,6341.00000,162
2006/7/27,10:13:00,6341.00000,6345.00000,6340.00000,6345.00000,102
2006/7/27,10:14:00,6345.00000,6345.00000,6341.00000,6341.00000,80
2006/7/27,10:15:00,6341.00000,6343.00000,6341.00000,6343.00000,56
2006/7/27,10:16:00,6343.00000,6348.00000,6342.00000,6346.00000,153
2006/7/27,10:17:00,6345.00000,6345.00000,6343.00000,6345.00000,83
2006/7/27,10:18:00,6344.00000,6347.00000,6341.00000,6346.00000,120
2006/7/27,10:19:00,6346.00000,6347.00000,6344.00000,6346.00000,43
2006/7/27,10:20:00,6345.00000,6347.00000,6344.00000,6344.00000,54
2006/7/27,10:21:00,6345.00000,6345.00000,6340.00000,6340.00000,133
2006/7/27,10:22:00,6340.00000,6341.00000,6339.00000,6339.00000,146
2006/7/27,10:23:00,6340.00000,6342.00000,6340.00000,6342.00000,85
2006/7/27,10:24:00,6342.00000,6348.00000,6341.00000,6348.00000,92
2006/7/27,10:25:00,6348.00000,6348.00000,6343.00000,6345.00000,70
2006/7/27,10:26:00,6344.00000,6345.00000,6343.00000,6343.00000,45
2006/7/27,10:27:00,6343.00000,6345.00000,6343.00000,6344.00000,25
2006/7/27,10:28:00,6345.00000,6348.00000,6344.00000,6348.00000,92
2006/7/27,10:29:00,6348.00000,6350.00000,6345.00000,6349.00000,130
2006/7/27,10:30:00,6348.00000,6349.00000,6346.00000,6346.00000,49
2006/7/27,10:31:00,6347.00000,6348.00000,6346.00000,6347.00000,38
2006/7/27,10:32:00,6347.00000,6349.00000,6347.00000,6348.00000,63
2006/7/27,10:33:00,6348.00000,6350.00000,6348.00000,6349.00000,105
2006/7/27,10:34:00,6348.00000,6349.00000,6347.00000,6347.00000,64
2006/7/27,10:35:00,6347.00000,6347.00000,6344.00000,6344.00000,73
2006/7/27,10:36:00,6345.00000,6347.00000,6344.00000,6345.00000,101
2006/7/27,10:37:00,6345.00000,6348.00000,6344.00000,6347.00000,60
2006/7/27,10:38:00,6346.00000,6347.00000,6345.00000,6347.00000,23
2006/7/27,10:39:00,6347.00000,6352.00000,6347.00000,6352.00000,139
2006/7/27,10:40:00,6351.00000,6352.00000,6349.00000,6349.00000,150
2006/7/27,10:41:00,6349.00000,6349.00000,6343.00000,6343.00000,157
2006/7/27,10:42:00,6343.00000,6344.00000,6341.00000,6343.00000,116
2006/7/27,10:43:00,6345.00000,6345.00000,6342.00000,6345.00000,46
2006/7/27,10:44:00,6345.00000,6348.00000,6345.00000,6347.00000,30
2006/7/27,10:45:00,6347.00000,6351.00000,6347.00000,6350.00000,123
2006/7/27,10:46:00,6351.00000,6363.00000,6350.00000,6362.00000,661
2006/7/27,10:47:00,6363.00000,6364.00000,6356.00000,6357.00000,393
2006/7/27,10:48:00,6358.00000,6359.00000,6355.00000,6357.00000,150
2006/7/27,10:49:00,6356.00000,6357.00000,6354.00000,6354.00000,81
2006/7/27,10:50:00,6355.00000,6356.00000,6352.00000,6353.00000,79
2006/7/27,10:51:00,6353.00000,6357.00000,6349.00000,6355.00000,241
2006/7/27,10:52:00,6356.00000,6357.00000,6351.00000,6352.00000,43
2006/7/27,10:53:00,6354.00000,6354.00000,6351.00000,6351.00000,49
2006/7/27,10:54:00,6353.00000,6355.00000,6351.00000,6353.00000,84
2006/7/27,10:55:00,6354.00000,6358.00000,6354.00000,6357.00000,154
2006/7/27,10:56:00,6355.00000,6356.00000,6355.00000,6356.00000,56
2006/7/27,10:57:00,6355.00000,6356.00000,6355.00000,6355.00000,64
2006/7/27,10:58:00,6354.00000,6356.00000,6353.00000,6353.00000,42
2006/7/27,10:59:00,6353.00000,6355.00000,6350.00000,6351.00000,38
2006/7/27,11:00:00,6351.00000,6353.00000,6350.00000,6350.00000,68
2006/7/27,11:01:00,6352.00000,6352.00000,6350.00000,6350.00000,97
2006/7/27,11:02:00,6351.00000,6351.00000,6347.00000,6347.00000,40
2006/7/27,11:03:00,6347.00000,6348.00000,6345.00000,6345.00000,117
2006/7/27,11:04:00,6345.00000,6347.00000,6344.00000,6347.00000,124
2006/7/27,11:05:00,6347.00000,6351.00000,6347.00000,6349.00000,147
2006/7/27,11:06:00,6348.00000,6349.00000,6345.00000,6346.00000,36
2006/7/27,11:07:00,6347.00000,6351.00000,6345.00000,6350.00000,127
2006/7/27,11:08:00,6350.00000,6352.00000,6348.00000,6349.00000,52
2006/7/27,11:09:00,6349.00000,6351.00000,6348.00000,6351.00000,102
2006/7/27,11:10:00,6350.00000,6351.00000,6348.00000,6350.00000,41
2006/7/27,11:11:00,6350.00000,6353.00000,6345.00000,6350.00000,249
2006/7/27,11:12:00,6348.00000,6350.00000,6345.00000,6345.00000,113
2006/7/27,11:13:00,6345.00000,6345.00000,6342.00000,6345.00000,141
2006/7/27,11:14:00,6344.00000,6344.00000,6342.00000,6344.00000,70
2006/7/27,11:15:00,6342.00000,6344.00000,6341.00000,6342.00000,70
2006/7/27,11:16:00,6341.00000,6344.00000,6338.00000,6343.00000,210
2006/7/27,11:17:00,6343.00000,6343.00000,6339.00000,6341.00000,165
2006/7/27,11:18:00,6341.00000,6343.00000,6341.00000,6342.00000,58
2006/7/27,11:19:00,6342.00000,6342.00000,6338.00000,6339.00000,75
2006/7/27,11:20:00,6339.00000,6340.00000,6336.00000,6339.00000,159
2006/7/27,11:21:00,6339.00000,6343.00000,6338.00000,6343.00000,111
2006/7/27,11:22:00,6342.00000,6343.00000,6341.00000,6342.00000,72
2006/7/27,11:23:00,6342.00000,6343.00000,6341.00000,6341.00000,63
2006/7/27,11:24:00,6341.00000,6342.00000,6340.00000,6341.00000,32
2006/7/27,11:25:00,6342.00000,6346.00000,6341.00000,6346.00000,123
2006/7/27,11:26:00,6346.00000,6349.00000,6345.00000,6347.00000,129
2006/7/27,11:27:00,6346.00000,6348.00000,6344.00000,6345.00000,65
2006/7/27,11:28:00,6345.00000,6345.00000,6343.00000,6343.00000,27
2006/7/27,11:29:00,6344.00000,6344.00000,6341.00000,6341.00000,38
2006/7/27,11:30:00,6342.00000,6343.00000,6341.00000,6343.00000,23
2006/7/27,11:31:00,6343.00000,6346.00000,6343.00000,6346.00000,34
2006/7/27,11:32:00,6345.00000,6348.00000,6345.00000,6346.00000,56
2006/7/27,11:33:00,6346.00000,6347.00000,6343.00000,6343.00000,23
2006/7/27,11:34:00,6343.00000,6344.00000,6341.00000,6342.00000,43
2006/7/27,11:35:00,6341.00000,6344.00000,6341.00000,6344.00000,21
2006/7/27,11:36:00,6342.00000,6344.00000,6341.00000,6343.00000,43
2006/7/27,11:37:00,6343.00000,6350.00000,6343.00000,6350.00000,174
2006/7/27,11:38:00,6350.00000,6353.00000,6348.00000,6350.00000,192
2006/7/27,11:39:00,6350.00000,6353.00000,6350.00000,6352.00000,118
2006/7/27,11:40:00,6352.00000,6352.00000,6347.00000,6347.00000,72
2006/7/27,11:41:00,6347.00000,6351.00000,6347.00000,6350.00000,31
2006/7/27,11:42:00,6350.00000,6351.00000,6348.00000,6351.00000,83
2006/7/27,11:43:00,6350.00000,6352.00000,6349.00000,6352.00000,99
2006/7/27,11:44:00,6352.00000,6353.00000,6350.00000,6352.00000,75
2006/7/27,11:45:00,6352.00000,6354.00000,6351.00000,6351.00000,127
2006/7/27,11:46:00,6353.00000,6357.00000,6351.00000,6357.00000,181
2006/7/27,11:47:00,6357.00000,6360.00000,6356.00000,6357.00000,403
2006/7/27,11:48:00,6359.00000,6365.00000,6357.00000,6365.00000,358
2006/7/27,11:49:00,6361.00000,6365.00000,6361.00000,6361.00000,256
2006/7/27,11:50:00,6362.00000,6363.00000,6350.00000,6353.00000,359
2006/7/27,11:51:00,6355.00000,6357.00000,6352.00000,6355.00000,94
2006/7/27,11:52:00,6355.00000,6357.00000,6355.00000,6356.00000,56
2006/7/27,11:53:00,6356.00000,6359.00000,6355.00000,6359.00000,83
2006/7/27,11:54:00,6360.00000,6361.00000,6357.00000,6360.00000,137
2006/7/27,11:55:00,6360.00000,6361.00000,6359.00000,6360.00000,121
2006/7/27,11:56:00,6361.00000,6362.00000,6357.00000,6359.00000,105
2006/7/27,11:57:00,6358.00000,6359.00000,6353.00000,6355.00000,129
2006/7/27,11:58:00,6353.00000,6358.00000,6353.00000,6357.00000,52
2006/7/27,11:59:00,6358.00000,6360.00000,6353.00000,6353.00000,73
2006/7/27,12:00:00,6354.00000,6355.00000,6353.00000,6354.00000,35
2006/7/27,12:01:00,6354.00000,6357.00000,6353.00000,6356.00000,61
2006/7/27,12:02:00,6356.00000,6357.00000,6355.00000,6356.00000,17
2006/7/27,12:03:00,6355.00000,6355.00000,6354.00000,6355.00000,33
2006/7/27,12:04:00,6355.00000,6355.00000,6351.00000,6352.00000,94
2006/7/27,12:05:00,6351.00000,6353.00000,6351.00000,6352.00000,36
2006/7/27,12:06:00,6352.00000,6352.00000,6351.00000,6352.00000,55
2006/7/27,12:07:00,6351.00000,6351.00000,6349.00000,6349.00000,150
2006/7/27,12:08:00,6350.00000,6355.00000,6349.00000,6355.00000,81
2006/7/27,12:09:00,6355.00000,6356.00000,6350.00000,6351.00000,145
2006/7/27,12:10:00,6351.00000,6354.00000,6350.00000,6354.00000,82
2006/7/27,12:11:00,6350.00000,6353.00000,6349.00000,6350.00000,48
2006/7/27,12:12:00,6350.00000,6352.00000,6350.00000,6351.00000,27
2006/7/27,12:13:00,6352.00000,6352.00000,6351.00000,6351.00000,6
2006/7/27,12:14:00,6351.00000,6353.00000,6351.00000,6352.00000,41
2006/7/27,12:15:00,6353.00000,6356.00000,6352.00000,6356.00000,91
2006/7/27,12:16:00,6356.00000,6358.00000,6353.00000,6353.00000,37
2006/7/27,12:17:00,6353.00000,6354.00000,6352.00000,6353.00000,63
2006/7/27,12:18:00,6352.00000,6356.00000,6352.00000,6356.00000,51
2006/7/27,12:19:00,6356.00000,6357.00000,6354.00000,6357.00000,58
2006/7/27,12:20:00,6357.00000,6362.00000,6354.00000,6362.00000,170
2006/7/27,12:21:00,6361.00000,6362.00000,6358.00000,6361.00000,77
2006/7/27,12:22:00,6361.00000,6361.00000,6358.00000,6358.00000,37
2006/7/27,12:23:00,6358.00000,6359.00000,6357.00000,6357.00000,23
2006/7/27,12:24:00,6358.00000,6358.00000,6356.00000,6358.00000,49
2006/7/27,12:25:00,6358.00000,6359.00000,6357.00000,6358.00000,12
2006/7/27,12:26:00,6358.00000,6360.00000,6356.00000,6359.00000,36
2006/7/27,12:27:00,6360.00000,6360.00000,6358.00000,6359.00000,25
2006/7/27,12:28:00,6358.00000,6358.00000,6356.00000,6356.00000,43
2006/7/27,12:29:00,6357.00000,6357.00000,6352.00000,6353.00000,71
2006/7/27,12:30:00,6354.00000,6354.00000,6352.00000,6354.00000,28
2006/7/27,12:31:00,6354.00000,6362.00000,6353.00000,6360.00000,160
2006/7/27,12:32:00,6359.00000,6361.00000,6357.00000,6357.00000,40
2006/7/27,12:33:00,6357.00000,6371.00000,6357.00000,6370.00000,574
2006/7/27,12:34:00,6370.00000,6372.00000,6366.00000,6370.00000,407
2006/7/27,12:35:00,6369.00000,6375.00000,6367.00000,6372.00000,323
2006/7/27,12:36:00,6371.00000,6375.00000,6368.00000,6371.00000,300
2006/7/27,12:37:00,6369.00000,6371.00000,6368.00000,6370.00000,100
2006/7/27,12:38:00,6370.00000,6373.00000,6369.00000,6372.00000,169
2006/7/27,12:39:00,6372.00000,6378.00000,6370.00000,6377.00000,275
2006/7/27,12:40:00,6377.00000,6381.00000,6377.00000,6379.00000,428
2006/7/27,12:41:00,6379.00000,6379.00000,6376.00000,6378.00000,223
2006/7/27,12:42:00,6379.00000,6383.00000,6378.00000,6380.00000,307
2006/7/27,12:43:00,6380.00000,6384.00000,6379.00000,6379.00000,264
2006/7/27,12:44:00,6379.00000,6381.00000,6376.00000,6376.00000,272
2006/7/27,12:45:00,6378.00000,6378.00000,6375.00000,6377.00000,106
2006/7/27,12:46:00,6376.00000,6379.00000,6376.00000,6378.00000,132
2006/7/27,12:47:00,6378.00000,6384.00000,6377.00000,6381.00000,327
2006/7/27,12:48:00,6380.00000,6385.00000,6378.00000,6385.00000,231
2006/7/27,12:49:00,6383.00000,6386.00000,6380.00000,6382.00000,268
2006/7/27,12:50:00,6381.00000,6383.00000,6378.00000,6378.00000,214
2006/7/27,12:51:00,6378.00000,6379.00000,6376.00000,6378.00000,98
2006/7/27,12:52:00,6378.00000,6380.00000,6377.00000,6380.00000,83
2006/7/27,12:53:00,6380.00000,6383.00000,6380.00000,6382.00000,127
2006/7/27,12:54:00,6381.00000,6383.00000,6380.00000,6380.00000,43
2006/7/27,12:55:00,6381.00000,6382.00000,6379.00000,6379.00000,98
2006/7/27,12:56:00,6379.00000,6385.00000,6379.00000,6382.00000,265
2006/7/27,12:57:00,6382.00000,6383.00000,6379.00000,6379.00000,132
2006/7/27,12:58:00,6379.00000,6380.00000,6378.00000,6379.00000,40
2006/7/27,12:59:00,6378.00000,6382.00000,6378.00000,6381.00000,62
2006/7/27,13:00:00,6380.00000,6383.00000,6380.00000,6381.00000,80
2006/7/27,13:01:00,6381.00000,6392.00000,6381.00000,6387.00000,471
2006/7/27,13:02:00,6387.00000,6391.00000,6387.00000,6390.00000,218
2006/7/27,13:03:00,6390.00000,6394.00000,6388.00000,6391.00000,341
2006/7/27,13:04:00,6391.00000,6396.00000,6390.00000,6395.00000,173
2006/7/27,13:05:00,6395.00000,6398.00000,6393.00000,6395.00000,304
2006/7/27,13:06:00,6397.00000,6401.00000,6395.00000,6399.00000,354
2006/7/27,13:07:00,6399.00000,6402.00000,6397.00000,6399.00000,264
2006/7/27,13:08:00,6399.00000,6403.00000,6399.00000,6401.00000,175
2006/7/27,13:09:00,6401.00000,6405.00000,6399.00000,6402.00000,290
2006/7/27,13:10:00,6403.00000,6405.00000,6401.00000,6401.00000,232
2006/7/27,13:11:00,6402.00000,6405.00000,6401.00000,6403.00000,221
2006/7/27,13:12:00,6404.00000,6405.00000,6400.00000,6404.00000,102
2006/7/27,13:13:00,6404.00000,6406.00000,6402.00000,6406.00000,200
2006/7/27,13:14:00,6407.00000,6407.00000,6401.00000,6403.00000,133
2006/7/27,13:15:00,6402.00000,6403.00000,6400.00000,6401.00000,175
2006/7/27,13:16:00,6401.00000,6403.00000,6400.00000,6401.00000,136
2006/7/27,13:17:00,6400.00000,6402.00000,6398.00000,6399.00000,231
2006/7/27,13:18:00,6399.00000,6403.00000,6399.00000,6401.00000,134
2006/7/27,13:19:00,6403.00000,6404.00000,6400.00000,6401.00000,91
2006/7/27,13:20:00,6402.00000,6405.00000,6401.00000,6401.00000,150
2006/7/27,13:21:00,6401.00000,6403.00000,6400.00000,6403.00000,87
2006/7/27,13:22:00,6404.00000,6406.00000,6402.00000,6404.00000,130
2006/7/27,13:23:00,6404.00000,6407.00000,6404.00000,6405.00000,128
2006/7/27,13:24:00,6406.00000,6408.00000,6404.00000,6407.00000,196
2006/7/27,13:25:00,6408.00000,6408.00000,6406.00000,6406.00000,66
2006/7/27,13:26:00,6407.00000,6407.00000,6405.00000,6407.00000,140
2006/7/27,13:27:00,6406.00000,6406.00000,6403.00000,6404.00000,102
2006/7/27,13:28:00,6404.00000,6405.00000,6403.00000,6405.00000,88
2006/7/27,13:29:00,6406.00000,6407.00000,6404.00000,6404.00000,154
2006/7/27,13:30:00,6405.00000,6405.00000,6403.00000,6403.00000,100
2006/7/27,13:31:00,6405.00000,6405.00000,6400.00000,6400.00000,220
2006/7/27,13:32:00,6401.00000,6405.00000,6401.00000,6405.00000,161
2006/7/27,13:33:00,6404.00000,6405.00000,6403.00000,6404.00000,143
2006/7/27,13:34:00,6404.00000,6405.00000,6402.00000,6403.00000,182
2006/7/27,13:35:00,6403.00000,6404.00000,6402.00000,6402.00000,163
2006/7/27,13:36:00,6402.00000,6403.00000,6398.00000,6398.00000,425
2006/7/27,13:37:00,6398.00000,6400.00000,6397.00000,6399.00000,129
2006/7/27,13:38:00,6400.00000,6400.00000,6396.00000,6398.00000,163
2006/7/27,13:39:00,6400.00000,6401.00000,6398.00000,6399.00000,137
2006/7/27,13:40:00,6399.00000,6401.00000,6398.00000,6401.00000,187
2006/7/27,13:45:00,6401.00000,6401.00000,6401.00000,6401.00000,809
2006/7/28,08:46:00,6381.00000,6388.00000,6381.00000,6387.00000,206
2006/7/28,08:47:00,6388.00000,6389.00000,6387.00000,6387.00000,131
2006/7/28,08:48:00,6387.00000,6389.00000,6387.00000,6387.00000,101
2006/7/28,08:49:00,6387.00000,6392.00000,6386.00000,6390.00000,184
2006/7/28,08:50:00,6390.00000,6394.00000,6389.00000,6391.00000,115
2006/7/28,08:51:00,6394.00000,6394.00000,6390.00000,6390.00000,67
2006/7/28,08:52:00,6391.00000,6392.00000,6389.00000,6390.00000,79
2006/7/28,08:53:00,6390.00000,6391.00000,6387.00000,6388.00000,98
2006/7/28,08:54:00,6388.00000,6390.00000,6386.00000,6386.00000,136
2006/7/28,08:55:00,6388.00000,6388.00000,6381.00000,6382.00000,126
2006/7/28,08:56:00,6382.00000,6384.00000,6377.00000,6378.00000,216
2006/7/28,08:57:00,6378.00000,6378.00000,6375.00000,6377.00000,163
2006/7/28,08:58:00,6377.00000,6380.00000,6376.00000,6378.00000,140
2006/7/28,08:59:00,6379.00000,6380.00000,6378.00000,6380.00000,72
2006/7/28,09:00:00,6380.00000,6383.00000,6380.00000,6383.00000,46
2006/7/28,09:01:00,6383.00000,6385.00000,6380.00000,6382.00000,64
2006/7/28,09:02:00,6382.00000,6385.00000,6381.00000,6382.00000,42
2006/7/28,09:03:00,6383.00000,6388.00000,6382.00000,6388.00000,88
2006/7/28,09:04:00,6387.00000,6390.00000,6386.00000,6388.00000,131
2006/7/28,09:05:00,6387.00000,6390.00000,6387.00000,6389.00000,82
2006/7/28,09:06:00,6389.00000,6390.00000,6384.00000,6385.00000,199
2006/7/28,09:07:00,6384.00000,6386.00000,6383.00000,6383.00000,53
2006/7/28,09:08:00,6384.00000,6385.00000,6379.00000,6379.00000,234
2006/7/28,09:09:00,6380.00000,6380.00000,6375.00000,6377.00000,170
2006/7/28,09:10:00,6377.00000,6378.00000,6373.00000,6375.00000,210
2006/7/28,09:11:00,6376.00000,6380.00000,6375.00000,6380.00000,89
2006/7/28,09:12:00,6379.00000,6380.00000,6378.00000,6380.00000,49
2006/7/28,09:13:00,6380.00000,6386.00000,6380.00000,6386.00000,106
2006/7/28,09:14:00,6385.00000,6386.00000,6382.00000,6384.00000,69
2006/7/28,09:15:00,6383.00000,6388.00000,6383.00000,6388.00000,50
2006/7/28,09:16:00,6387.00000,6399.00000,6385.00000,6397.00000,266
2006/7/28,09:17:00,6399.00000,6406.00000,6397.00000,6398.00000,341
2006/7/28,09:18:00,6398.00000,6402.00000,6397.00000,6401.00000,203
2006/7/28,09:19:00,6402.00000,6405.00000,6400.00000,6404.00000,232
2006/7/28,09:20:00,6405.00000,6415.00000,6405.00000,6411.00000,377
2006/7/28,09:21:00,6412.00000,6414.00000,6408.00000,6409.00000,271
2006/7/28,09:22:00,6409.00000,6410.00000,6403.00000,6406.00000,210
2006/7/28,09:23:00,6406.00000,6410.00000,6406.00000,6409.00000,133
2006/7/28,09:24:00,6409.00000,6413.00000,6408.00000,6412.00000,128
2006/7/28,09:25:00,6411.00000,6412.00000,6406.00000,6407.00000,148
2006/7/28,09:26:00,6408.00000,6408.00000,6405.00000,6406.00000,62
2006/7/28,09:27:00,6407.00000,6407.00000,6404.00000,6405.00000,86
2006/7/28,09:28:00,6405.00000,6412.00000,6405.00000,6410.00000,142
2006/7/28,09:29:00,6410.00000,6411.00000,6409.00000,6410.00000,54
2006/7/28,09:30:00,6409.00000,6410.00000,6408.00000,6409.00000,43
2006/7/28,09:31:00,6409.00000,6411.00000,6408.00000,6411.00000,97
2006/7/28,09:32:00,6412.00000,6421.00000,6411.00000,6417.00000,354
2006/7/28,09:33:00,6416.00000,6419.00000,6416.00000,6418.00000,148
2006/7/28,09:34:00,6417.00000,6423.00000,6417.00000,6423.00000,218
2006/7/28,09:35:00,6422.00000,6425.00000,6421.00000,6421.00000,331
2006/7/28,09:36:00,6422.00000,6424.00000,6418.00000,6418.00000,279
2006/7/28,09:37:00,6418.00000,6419.00000,6416.00000,6417.00000,142
2006/7/28,09:38:00,6417.00000,6417.00000,6415.00000,6416.00000,135
2006/7/28,09:39:00,6416.00000,6417.00000,6415.00000,6415.00000,98
2006/7/28,09:40:00,6416.00000,6416.00000,6415.00000,6415.00000,31
2006/7/28,09:41:00,6415.00000,6418.00000,6415.00000,6418.00000,75
2006/7/28,09:42:00,6419.00000,6422.00000,6418.00000,6421.00000,178
2006/7/28,09:43:00,6421.00000,6421.00000,6417.00000,6417.00000,118
2006/7/28,09:44:00,6418.00000,6420.00000,6416.00000,6417.00000,115
2006/7/28,09:45:00,6417.00000,6420.00000,6417.00000,6418.00000,63
2006/7/28,09:46:00,6419.00000,6420.00000,6417.00000,6417.00000,56
2006/7/28,09:47:00,6418.00000,6418.00000,6416.00000,6417.00000,56
2006/7/28,09:48:00,6416.00000,6418.00000,6415.00000,6415.00000,100
2006/7/28,09:49:00,6417.00000,6417.00000,6411.00000,6412.00000,164
2006/7/28,09:50:00,6412.00000,6414.00000,6409.00000,6411.00000,127
2006/7/28,09:51:00,6411.00000,6414.00000,6410.00000,6414.00000,69
2006/7/28,09:52:00,6414.00000,6417.00000,6413.00000,6413.00000,105
2006/7/28,09:53:00,6415.00000,6417.00000,6413.00000,6416.00000,82
2006/7/28,09:54:00,6418.00000,6421.00000,6416.00000,6421.00000,171
2006/7/28,09:55:00,6421.00000,6425.00000,6421.00000,6424.00000,183
2006/7/28,09:56:00,6423.00000,6425.00000,6418.00000,6420.00000,219
2006/7/28,09:57:00,6423.00000,6423.00000,6420.00000,6420.00000,21
2006/7/28,09:58:00,6419.00000,6420.00000,6416.00000,6416.00000,82
2006/7/28,09:59:00,6416.00000,6418.00000,6415.00000,6416.00000,48
2006/7/28,10:00:00,6416.00000,6417.00000,6415.00000,6415.00000,41
2006/7/28,10:01:00,6415.00000,6416.00000,6414.00000,6416.00000,62
2006/7/28,10:02:00,6416.00000,6418.00000,6416.00000,6417.00000,41
2006/7/28,10:03:00,6417.00000,6423.00000,6417.00000,6423.00000,91
2006/7/28,10:04:00,6421.00000,6423.00000,6418.00000,6419.00000,72
2006/7/28,10:05:00,6418.00000,6419.00000,6414.00000,6414.00000,75
2006/7/28,10:06:00,6414.00000,6414.00000,6411.00000,6412.00000,69
2006/7/28,10:07:00,6412.00000,6413.00000,6411.00000,6411.00000,94
2006/7/28,10:08:00,6411.00000,6412.00000,6405.00000,6405.00000,154
2006/7/28,10:09:00,6405.00000,6410.00000,6405.00000,6409.00000,102
2006/7/28,10:10:00,6408.00000,6411.00000,6408.00000,6411.00000,94
2006/7/28,10:11:00,6410.00000,6410.00000,6407.00000,6407.00000,91
2006/7/28,10:12:00,6409.00000,6410.00000,6407.00000,6409.00000,121
2006/7/28,10:13:00,6410.00000,6412.00000,6410.00000,6411.00000,48
2006/7/28,10:14:00,6410.00000,6413.00000,6410.00000,6413.00000,72
2006/7/28,10:15:00,6412.00000,6414.00000,6411.00000,6412.00000,47
2006/7/28,10:16:00,6411.00000,6411.00000,6410.00000,6411.00000,83
2006/7/28,10:17:00,6410.00000,6414.00000,6410.00000,6414.00000,71
2006/7/28,10:18:00,6414.00000,6418.00000,6413.00000,6416.00000,88
2006/7/28,10:19:00,6416.00000,6416.00000,6413.00000,6415.00000,22
2006/7/28,10:20:00,6413.00000,6414.00000,6411.00000,6411.00000,24
2006/7/28,10:21:00,6411.00000,6413.00000,6409.00000,6409.00000,26
2006/7/28,10:22:00,6410.00000,6410.00000,6409.00000,6409.00000,64
2006/7/28,10:23:00,6409.00000,6409.00000,6408.00000,6408.00000,93
2006/7/28,10:24:00,6408.00000,6408.00000,6405.00000,6406.00000,151
2006/7/28,10:25:00,6406.00000,6408.00000,6406.00000,6406.00000,77
2006/7/28,10:26:00,6407.00000,6409.00000,6405.00000,6409.00000,90
2006/7/28,10:27:00,6409.00000,6413.00000,6408.00000,6410.00000,82
2006/7/28,10:28:00,6413.00000,6413.00000,6411.00000,6412.00000,60
2006/7/28,10:29:00,6412.00000,6412.00000,6410.00000,6412.00000,45
2006/7/28,10:30:00,6410.00000,6411.00000,6408.00000,6410.00000,27
2006/7/28,10:31:00,6410.00000,6410.00000,6408.00000,6408.00000,35
2006/7/28,10:32:00,6409.00000,6409.00000,6407.00000,6409.00000,21
2006/7/28,10:33:00,6410.00000,6411.00000,6409.00000,6410.00000,34
2006/7/28,10:34:00,6411.00000,6411.00000,6409.00000,6409.00000,26
2006/7/28,10:35:00,6409.00000,6410.00000,6409.00000,6410.00000,11
2006/7/28,10:36:00,6409.00000,6411.00000,6409.00000,6411.00000,32
2006/7/28,10:37:00,6411.00000,6412.00000,6410.00000,6412.00000,40
2006/7/28,10:38:00,6412.00000,6413.00000,6411.00000,6413.00000,50
2006/7/28,10:39:00,6413.00000,6415.00000,6412.00000,6415.00000,90
2006/7/28,10:40:00,6415.00000,6419.00000,6412.00000,6415.00000,375
2006/7/28,10:41:00,6415.00000,6416.00000,6413.00000,6413.00000,59
2006/7/28,10:42:00,6414.00000,6416.00000,6413.00000,6415.00000,59
2006/7/28,10:43:00,6415.00000,6415.00000,6413.00000,6415.00000,54
2006/7/28,10:44:00,6415.00000,6416.00000,6414.00000,6415.00000,42
2006/7/28,10:45:00,6414.00000,6415.00000,6410.00000,6410.00000,85
2006/7/28,10:46:00,6412.00000,6413.00000,6411.00000,6413.00000,24
2006/7/28,10:47:00,6413.00000,6414.00000,6411.00000,6411.00000,22
2006/7/28,10:48:00,6411.00000,6411.00000,6408.00000,6408.00000,74
2006/7/28,10:49:00,6409.00000,6409.00000,6407.00000,6407.00000,53
2006/7/28,10:50:00,6407.00000,6408.00000,6406.00000,6406.00000,52
2006/7/28,10:51:00,6406.00000,6407.00000,6396.00000,6396.00000,240
2006/7/28,10:52:00,6397.00000,6399.00000,6389.00000,6390.00000,249
2006/7/28,10:53:00,6388.00000,6390.00000,6383.00000,6385.00000,356
2006/7/28,10:54:00,6386.00000,6388.00000,6385.00000,6385.00000,173
2006/7/28,10:55:00,6386.00000,6386.00000,6376.00000,6378.00000,450
2006/7/28,10:56:00,6376.00000,6382.00000,6375.00000,6380.00000,251
2006/7/28,10:57:00,6380.00000,6382.00000,6377.00000,6377.00000,259
2006/7/28,10:58:00,6377.00000,6377.00000,6363.00000,6369.00000,611
2006/7/28,10:59:00,6369.00000,6372.00000,6368.00000,6371.00000,217
2006/7/28,11:00:00,6371.00000,6374.00000,6370.00000,6370.00000,147
2006/7/28,11:01:00,6371.00000,6373.00000,6370.00000,6372.00000,175
2006/7/28,11:02:00,6372.00000,6374.00000,6366.00000,6369.00000,248
2006/7/28,11:03:00,6370.00000,6373.00000,6368.00000,6370.00000,189
2006/7/28,11:04:00,6369.00000,6371.00000,6366.00000,6368.00000,241
2006/7/28,11:05:00,6370.00000,6374.00000,6369.00000,6371.00000,139
2006/7/28,11:06:00,6372.00000,6373.00000,6370.00000,6372.00000,92
2006/7/28,11:07:00,6371.00000,6375.00000,6370.00000,6375.00000,109
2006/7/28,11:08:00,6374.00000,6378.00000,6374.00000,6377.00000,78
2006/7/28,11:09:00,6375.00000,6377.00000,6375.00000,6376.00000,45
2006/7/28,11:10:00,6375.00000,6375.00000,6373.00000,6375.00000,77
2006/7/28,11:11:00,6375.00000,6375.00000,6373.00000,6375.00000,87
2006/7/28,11:12:00,6375.00000,6376.00000,6373.00000,6373.00000,94
2006/7/28,11:13:00,6373.00000,6374.00000,6364.00000,6364.00000,339
2006/7/28,11:14:00,6365.00000,6366.00000,6353.00000,6361.00000,674
2006/7/28,11:15:00,6362.00000,6362.00000,6353.00000,6357.00000,414
2006/7/28,11:16:00,6357.00000,6357.00000,6346.00000,6351.00000,812
2006/7/28,11:17:00,6351.00000,6360.00000,6350.00000,6359.00000,226
2006/7/28,11:18:00,6359.00000,6364.00000,6358.00000,6364.00000,141
2006/7/28,11:19:00,6361.00000,6369.00000,6361.00000,6367.00000,163
2006/7/28,11:20:00,6367.00000,6369.00000,6365.00000,6367.00000,160
2006/7/28,11:21:00,6368.00000,6369.00000,6358.00000,6358.00000,204
2006/7/28,11:22:00,6360.00000,6366.00000,6357.00000,6366.00000,113
2006/7/28,11:23:00,6364.00000,6369.00000,6363.00000,6369.00000,64
2006/7/28,11:24:00,6367.00000,6373.00000,6365.00000,6371.00000,152
2006/7/28,11:25:00,6371.00000,6372.00000,6368.00000,6371.00000,62
2006/7/28,11:26:00,6370.00000,6371.00000,6367.00000,6369.00000,81
2006/7/28,11:27:00,6369.00000,6370.00000,6367.00000,6368.00000,60
2006/7/28,11:28:00,6369.00000,6370.00000,6367.00000,6370.00000,38
2006/7/28,11:29:00,6369.00000,6372.00000,6369.00000,6369.00000,101
2006/7/28,11:30:00,6370.00000,6370.00000,6368.00000,6370.00000,54
2006/7/28,11:31:00,6370.00000,6370.00000,6367.00000,6368.00000,53
2006/7/28,11:32:00,6368.00000,6369.00000,6367.00000,6367.00000,45
2006/7/28,11:33:00,6366.00000,6369.00000,6366.00000,6368.00000,21
2006/7/28,11:34:00,6368.00000,6370.00000,6367.00000,6370.00000,63
2006/7/28,11:35:00,6370.00000,6378.00000,6370.00000,6375.00000,358
2006/7/28,11:36:00,6377.00000,6383.00000,6375.00000,6381.00000,195
2006/7/28,11:37:00,6381.00000,6382.00000,6378.00000,6380.00000,141
2006/7/28,11:38:00,6379.00000,6381.00000,6378.00000,6379.00000,54
2006/7/28,11:39:00,6380.00000,6380.00000,6375.00000,6376.00000,107
2006/7/28,11:40:00,6375.00000,6378.00000,6375.00000,6377.00000,42
2006/7/28,11:41:00,6377.00000,6379.00000,6377.00000,6378.00000,72
2006/7/28,11:42:00,6379.00000,6380.00000,6377.00000,6377.00000,105
2006/7/28,11:43:00,6379.00000,6379.00000,6376.00000,6378.00000,74
2006/7/28,11:44:00,6378.00000,6378.00000,6373.00000,6373.00000,66
2006/7/28,11:45:00,6373.00000,6375.00000,6371.00000,6373.00000,62
2006/7/28,11:46:00,6373.00000,6375.00000,6365.00000,6365.00000,185
2006/7/28,11:47:00,6365.00000,6368.00000,6360.00000,6360.00000,259
2006/7/28,11:48:00,6362.00000,6369.00000,6360.00000,6365.00000,125
2006/7/28,11:49:00,6365.00000,6369.00000,6365.00000,6366.00000,49
2006/7/28,11:50:00,6367.00000,6372.00000,6366.00000,6372.00000,72
2006/7/28,11:51:00,6372.00000,6372.00000,6369.00000,6371.00000,38
2006/7/28,11:52:00,6370.00000,6370.00000,6368.00000,6368.00000,41
2006/7/28,11:53:00,6368.00000,6373.00000,6368.00000,6370.00000,55
2006/7/28,11:54:00,6372.00000,6374.00000,6371.00000,6374.00000,48
2006/7/28,11:55:00,6374.00000,6374.00000,6372.00000,6373.00000,28
2006/7/28,11:56:00,6373.00000,6373.00000,6372.00000,6372.00000,47
2006/7/28,11:57:00,6372.00000,6372.00000,6369.00000,6369.00000,61
2006/7/28,11:58:00,6370.00000,6371.00000,6369.00000,6370.00000,40
2006/7/28,11:59:00,6371.00000,6371.00000,6369.00000,6371.00000,65
2006/7/28,12:00:00,6370.00000,6372.00000,6370.00000,6371.00000,31
2006/7/28,12:01:00,6372.00000,6375.00000,6371.00000,6375.00000,76
2006/7/28,12:02:00,6375.00000,6380.00000,6374.00000,6380.00000,143
2006/7/28,12:03:00,6379.00000,6381.00000,6377.00000,6380.00000,46
2006/7/28,12:04:00,6379.00000,6379.00000,6376.00000,6377.00000,20
2006/7/28,12:05:00,6377.00000,6377.00000,6375.00000,6376.00000,88
2006/7/28,12:06:00,6376.00000,6377.00000,6375.00000,6377.00000,34
2006/7/28,12:07:00,6377.00000,6378.00000,6376.00000,6376.00000,29
2006/7/28,12:08:00,6375.00000,6375.00000,6372.00000,6372.00000,57
2006/7/28,12:09:00,6371.00000,6374.00000,6371.00000,6372.00000,59
2006/7/28,12:10:00,6374.00000,6375.00000,6372.00000,6375.00000,14
2006/7/28,12:11:00,6374.00000,6375.00000,6373.00000,6374.00000,22
2006/7/28,12:12:00,6373.00000,6374.00000,6372.00000,6373.00000,21
2006/7/28,12:13:00,6374.00000,6376.00000,6374.00000,6374.00000,26
2006/7/28,12:14:00,6377.00000,6378.00000,6376.00000,6377.00000,25
2006/7/28,12:15:00,6377.00000,6381.00000,6377.00000,6381.00000,103
2006/7/28,12:16:00,6381.00000,6391.00000,6379.00000,6388.00000,276
2006/7/28,12:17:00,6390.00000,6395.00000,6388.00000,6390.00000,159
2006/7/28,12:18:00,6391.00000,6392.00000,6387.00000,6388.00000,105
2006/7/28,12:19:00,6386.00000,6389.00000,6384.00000,6385.00000,49
2006/7/28,12:20:00,6386.00000,6388.00000,6386.00000,6387.00000,25
2006/7/28,12:21:00,6387.00000,6392.00000,6387.00000,6391.00000,125
2006/7/28,12:22:00,6391.00000,6392.00000,6390.00000,6390.00000,62
2006/7/28,12:23:00,6392.00000,6392.00000,6390.00000,6391.00000,56
2006/7/28,12:24:00,6390.00000,6390.00000,6387.00000,6389.00000,39
2006/7/28,12:25:00,6388.00000,6389.00000,6387.00000,6387.00000,27
2006/7/28,12:26:00,6388.00000,6388.00000,6383.00000,6384.00000,55
2006/7/28,12:27:00,6384.00000,6385.00000,6383.00000,6385.00000,58
2006/7/28,12:28:00,6385.00000,6388.00000,6385.00000,6387.00000,28
2006/7/28,12:29:00,6388.00000,6393.00000,6388.00000,6391.00000,96
2006/7/28,12:30:00,6392.00000,6394.00000,6391.00000,6392.00000,60
2006/7/28,12:31:00,6394.00000,6394.00000,6391.00000,6394.00000,70
2006/7/28,12:32:00,6394.00000,6394.00000,6392.00000,6394.00000,29
2006/7/28,12:33:00,6394.00000,6399.00000,6394.00000,6397.00000,207
2006/7/28,12:34:00,6398.00000,6403.00000,6397.00000,6402.00000,316
2006/7/28,12:35:00,6402.00000,6408.00000,6400.00000,6406.00000,260
2006/7/28,12:36:00,6407.00000,6407.00000,6403.00000,6404.00000,166
2006/7/28,12:37:00,6403.00000,6403.00000,6400.00000,6400.00000,123
2006/7/28,12:38:00,6400.00000,6403.00000,6400.00000,6401.00000,87
2006/7/28,12:39:00,6401.00000,6402.00000,6398.00000,6398.00000,90
2006/7/28,12:40:00,6400.00000,6401.00000,6398.00000,6400.00000,70
2006/7/28,12:41:00,6401.00000,6402.00000,6400.00000,6401.00000,62
2006/7/28,12:42:00,6401.00000,6407.00000,6400.00000,6407.00000,230
2006/7/28,12:43:00,6407.00000,6414.00000,6406.00000,6411.00000,302
2006/7/28,12:44:00,6410.00000,6412.00000,6405.00000,6408.00000,147
2006/7/28,12:45:00,6408.00000,6408.00000,6403.00000,6405.00000,66
2006/7/28,12:46:00,6406.00000,6408.00000,6405.00000,6405.00000,74
2006/7/28,12:47:00,6405.00000,6411.00000,6404.00000,6410.00000,139
2006/7/28,12:48:00,6409.00000,6411.00000,6405.00000,6405.00000,97
2006/7/28,12:49:00,6406.00000,6408.00000,6404.00000,6405.00000,41
2006/7/28,12:50:00,6406.00000,6408.00000,6405.00000,6405.00000,53
2006/7/28,12:51:00,6406.00000,6406.00000,6402.00000,6403.00000,76
2006/7/28,12:52:00,6402.00000,6402.00000,6394.00000,6395.00000,170
2006/7/28,12:53:00,6396.00000,6396.00000,6386.00000,6387.00000,239
2006/7/28,12:54:00,6385.00000,6392.00000,6384.00000,6392.00000,156
2006/7/28,12:55:00,6392.00000,6393.00000,6389.00000,6392.00000,59
2006/7/28,12:56:00,6392.00000,6392.00000,6386.00000,6388.00000,104
2006/7/28,12:57:00,6388.00000,6391.00000,6387.00000,6390.00000,52
2006/7/28,12:58:00,6390.00000,6390.00000,6388.00000,6388.00000,36
2006/7/28,12:59:00,6388.00000,6389.00000,6387.00000,6389.00000,59
2006/7/28,13:00:00,6389.00000,6389.00000,6382.00000,6382.00000,145
2006/7/28,13:01:00,6383.00000,6384.00000,6377.00000,6380.00000,199
2006/7/28,13:02:00,6380.00000,6385.00000,6379.00000,6384.00000,123
2006/7/28,13:03:00,6384.00000,6392.00000,6383.00000,6392.00000,77
2006/7/28,13:04:00,6391.00000,6397.00000,6390.00000,6393.00000,73
2006/7/28,13:05:00,6395.00000,6397.00000,6393.00000,6397.00000,55
2006/7/28,13:06:00,6394.00000,6395.00000,6391.00000,6392.00000,21
2006/7/28,13:07:00,6391.00000,6391.00000,6386.00000,6389.00000,34
2006/7/28,13:08:00,6390.00000,6395.00000,6389.00000,6390.00000,34
2006/7/28,13:09:00,6390.00000,6394.00000,6390.00000,6394.00000,11
2006/7/28,13:10:00,6392.00000,6399.00000,6391.00000,6399.00000,71
2006/7/28,13:11:00,6400.00000,6406.00000,6399.00000,6404.00000,162
2006/7/28,13:12:00,6405.00000,6405.00000,6395.00000,6397.00000,63
2006/7/28,13:13:00,6397.00000,6401.00000,6396.00000,6401.00000,23
2006/7/28,13:14:00,6401.00000,6403.00000,6401.00000,6403.00000,42
2006/7/28,13:15:00,6403.00000,6405.00000,6402.00000,6403.00000,58
2006/7/28,13:16:00,6403.00000,6405.00000,6402.00000,6403.00000,61
2006/7/28,13:17:00,6402.00000,6402.00000,6396.00000,6397.00000,96
2006/7/28,13:18:00,6397.00000,6397.00000,6389.00000,6390.00000,120
2006/7/28,13:19:00,6395.00000,6397.00000,6391.00000,6397.00000,45
2006/7/28,13:20:00,6397.00000,6397.00000,6391.00000,6392.00000,55
2006/7/28,13:21:00,6392.00000,6392.00000,6390.00000,6391.00000,62
2006/7/28,13:22:00,6392.00000,6392.00000,6387.00000,6387.00000,59
2006/7/28,13:23:00,6388.00000,6392.00000,6387.00000,6389.00000,46
2006/7/28,13:24:00,6391.00000,6393.00000,6388.00000,6390.00000,46
2006/7/28,13:25:00,6391.00000,6396.00000,6390.00000,6395.00000,47
2006/7/28,13:26:00,6396.00000,6396.00000,6392.00000,6395.00000,15
2006/7/28,13:27:00,6394.00000,6394.00000,6391.00000,6393.00000,37
2006/7/28,13:28:00,6393.00000,6395.00000,6392.00000,6393.00000,53
2006/7/28,13:29:00,6393.00000,6393.00000,6387.00000,6388.00000,111
2006/7/28,13:30:00,6389.00000,6391.00000,6388.00000,6391.00000,53
2006/7/28,13:31:00,6390.00000,6403.00000,6389.00000,6400.00000,384
2006/7/28,13:32:00,6400.00000,6400.00000,6391.00000,6399.00000,145
2006/7/28,13:33:00,6399.00000,6399.00000,6395.00000,6399.00000,97
2006/7/28,13:34:00,6399.00000,6400.00000,6396.00000,6400.00000,96
2006/7/28,13:35:00,6401.00000,6402.00000,6400.00000,6401.00000,86
2006/7/28,13:36:00,6402.00000,6402.00000,6398.00000,6399.00000,121
2006/7/28,13:37:00,6399.00000,6399.00000,6397.00000,6397.00000,57
2006/7/28,13:38:00,6398.00000,6399.00000,6396.00000,6397.00000,64
2006/7/28,13:39:00,6398.00000,6398.00000,6395.00000,6397.00000,103
2006/7/28,13:40:00,6397.00000,6398.00000,6395.00000,6397.00000,130
2006/7/28,13:45:00,6396.00000,6396.00000,6396.00000,6396.00000,583
2006/7/31,08:46:00,6456.00000,6467.00000,6455.00000,6465.00000,745
2006/7/31,08:47:00,6465.00000,6468.00000,6460.00000,6462.00000,340
2006/7/31,08:48:00,6460.00000,6463.00000,6456.00000,6459.00000,258
2006/7/31,08:49:00,6458.00000,6460.00000,6455.00000,6456.00000,186
2006/7/31,08:50:00,6456.00000,6457.00000,6453.00000,6453.00000,106
2006/7/31,08:51:00,6453.00000,6454.00000,6451.00000,6453.00000,120
2006/7/31,08:52:00,6453.00000,6458.00000,6453.00000,6458.00000,117
2006/7/31,08:53:00,6457.00000,6459.00000,6456.00000,6456.00000,188
2006/7/31,08:54:00,6457.00000,6458.00000,6455.00000,6457.00000,122
2006/7/31,08:55:00,6457.00000,6457.00000,6455.00000,6456.00000,102
2006/7/31,08:56:00,6456.00000,6459.00000,6455.00000,6457.00000,98
2006/7/31,08:57:00,6458.00000,6461.00000,6458.00000,6461.00000,111
2006/7/31,08:58:00,6461.00000,6463.00000,6460.00000,6461.00000,105
2006/7/31,08:59:00,6461.00000,6463.00000,6459.00000,6460.00000,103
2006/7/31,09:00:00,6461.00000,6465.00000,6461.00000,6463.00000,98
2006/7/31,09:01:00,6463.00000,6464.00000,6456.00000,6456.00000,210
2006/7/31,09:02:00,6456.00000,6457.00000,6452.00000,6453.00000,121
2006/7/31,09:03:00,6453.00000,6456.00000,6453.00000,6453.00000,59
2006/7/31,09:04:00,6454.00000,6454.00000,6450.00000,6451.00000,263
2006/7/31,09:05:00,6451.00000,6452.00000,6448.00000,6448.00000,165
2006/7/31,09:06:00,6448.00000,6450.00000,6440.00000,6448.00000,390
2006/7/31,09:07:00,6449.00000,6450.00000,6447.00000,6449.00000,103
2006/7/31,09:08:00,6448.00000,6453.00000,6448.00000,6452.00000,104
2006/7/31,09:09:00,6453.00000,6454.00000,6451.00000,6451.00000,78
2006/7/31,09:10:00,6452.00000,6453.00000,6447.00000,6447.00000,104
2006/7/31,09:11:00,6448.00000,6450.00000,6447.00000,6450.00000,65
2006/7/31,09:12:00,6451.00000,6452.00000,6449.00000,6450.00000,77
2006/7/31,09:13:00,6451.00000,6451.00000,6442.00000,6442.00000,181
2006/7/31,09:14:00,6443.00000,6445.00000,6438.00000,6444.00000,250
2006/7/31,09:15:00,6444.00000,6447.00000,6439.00000,6439.00000,157
2006/7/31,09:16:00,6440.00000,6441.00000,6437.00000,6437.00000,210
2006/7/31,09:17:00,6438.00000,6445.00000,6437.00000,6445.00000,173
2006/7/31,09:18:00,6444.00000,6445.00000,6440.00000,6441.00000,86
2006/7/31,09:19:00,6441.00000,6444.00000,6438.00000,6443.00000,153
2006/7/31,09:20:00,6443.00000,6448.00000,6442.00000,6445.00000,142
2006/7/31,09:21:00,6444.00000,6445.00000,6439.00000,6439.00000,116
2006/7/31,09:22:00,6440.00000,6443.00000,6437.00000,6443.00000,120
2006/7/31,09:23:00,6443.00000,6445.00000,6442.00000,6443.00000,97
2006/7/31,09:24:00,6442.00000,6443.00000,6440.00000,6443.00000,92
2006/7/31,09:25:00,6443.00000,6446.00000,6442.00000,6445.00000,75
2006/7/31,09:26:00,6445.00000,6447.00000,6445.00000,6446.00000,93
2006/7/31,09:27:00,6445.00000,6447.00000,6439.00000,6443.00000,172
2006/7/31,09:28:00,6439.00000,6442.00000,6438.00000,6440.00000,87
2006/7/31,09:29:00,6442.00000,6443.00000,6435.00000,6436.00000,157
2006/7/31,09:30:00,6438.00000,6439.00000,6437.00000,6439.00000,66
2006/7/31,09:31:00,6439.00000,6443.00000,6439.00000,6442.00000,99
2006/7/31,09:32:00,6442.00000,6444.00000,6442.00000,6444.00000,95
2006/7/31,09:33:00,6444.00000,6444.00000,6440.00000,6440.00000,225
2006/7/31,09:34:00,6439.00000,6445.00000,6439.00000,6440.00000,122
2006/7/31,09:35:00,6440.00000,6442.00000,6439.00000,6440.00000,50
2006/7/31,09:36:00,6440.00000,6442.00000,6440.00000,6440.00000,63
2006/7/31,09:37:00,6441.00000,6445.00000,6440.00000,6443.00000,96
2006/7/31,09:38:00,6443.00000,6445.00000,6443.00000,6445.00000,53
2006/7/31,09:39:00,6445.00000,6448.00000,6444.00000,6447.00000,140
2006/7/31,09:40:00,6446.00000,6449.00000,6445.00000,6448.00000,105
2006/7/31,09:41:00,6448.00000,6448.00000,6440.00000,6446.00000,146
2006/7/31,09:42:00,6446.00000,6446.00000,6444.00000,6446.00000,37
2006/7/31,09:43:00,6446.00000,6446.00000,6443.00000,6445.00000,45
2006/7/31,09:44:00,6446.00000,6446.00000,6444.00000,6445.00000,65
2006/7/31,09:45:00,6445.00000,6446.00000,6444.00000,6445.00000,40
2006/7/31,09:46:00,6446.00000,6448.00000,6445.00000,6447.00000,66
2006/7/31,09:47:00,6446.00000,6447.00000,6444.00000,6444.00000,52
2006/7/31,09:48:00,6444.00000,6445.00000,6442.00000,6444.00000,30
2006/7/31,09:49:00,6443.00000,6443.00000,6440.00000,6441.00000,92
2006/7/31,09:50:00,6442.00000,6442.00000,6438.00000,6438.00000,92
2006/7/31,09:51:00,6438.00000,6440.00000,6437.00000,6440.00000,102
2006/7/31,09:52:00,6440.00000,6443.00000,6438.00000,6443.00000,71
2006/7/31,09:53:00,6443.00000,6446.00000,6441.00000,6443.00000,120
2006/7/31,09:54:00,6443.00000,6448.00000,6443.00000,6445.00000,69
2006/7/31,09:55:00,6446.00000,6447.00000,6445.00000,6446.00000,32
2006/7/31,09:56:00,6446.00000,6446.00000,6444.00000,6445.00000,26
2006/7/31,09:57:00,6445.00000,6445.00000,6444.00000,6445.00000,16
2006/7/31,09:58:00,6445.00000,6446.00000,6445.00000,6445.00000,31
2006/7/31,09:59:00,6445.00000,6449.00000,6445.00000,6447.00000,107
2006/7/31,10:00:00,6447.00000,6448.00000,6445.00000,6445.00000,38
2006/7/31,10:01:00,6445.00000,6446.00000,6440.00000,6440.00000,174
2006/7/31,10:02:00,6443.00000,6444.00000,6438.00000,6439.00000,99
2006/7/31,10:03:00,6440.00000,6440.00000,6430.00000,6431.00000,285
2006/7/31,10:04:00,6431.00000,6435.00000,6430.00000,6434.00000,247
2006/7/31,10:05:00,6434.00000,6437.00000,6433.00000,6437.00000,103
2006/7/31,10:06:00,6436.00000,6438.00000,6435.00000,6437.00000,73
2006/7/31,10:07:00,6436.00000,6445.00000,6434.00000,6442.00000,234
2006/7/31,10:08:00,6442.00000,6446.00000,6436.00000,6437.00000,144
2006/7/31,10:09:00,6437.00000,6439.00000,6436.00000,6438.00000,47
2006/7/31,10:10:00,6437.00000,6441.00000,6436.00000,6440.00000,77
2006/7/31,10:11:00,6440.00000,6445.00000,6439.00000,6444.00000,435
2006/7/31,10:12:00,6441.00000,6444.00000,6441.00000,6444.00000,157
2006/7/31,10:13:00,6442.00000,6442.00000,6437.00000,6437.00000,90
2006/7/31,10:14:00,6437.00000,6438.00000,6433.00000,6433.00000,145
2006/7/31,10:15:00,6433.00000,6438.00000,6433.00000,6436.00000,36
2006/7/31,10:16:00,6438.00000,6438.00000,6435.00000,6437.00000,59
2006/7/31,10:17:00,6437.00000,6438.00000,6434.00000,6438.00000,313
2006/7/31,10:18:00,6438.00000,6440.00000,6436.00000,6436.00000,107
2006/7/31,10:19:00,6437.00000,6437.00000,6428.00000,6429.00000,192
2006/7/31,10:20:00,6428.00000,6430.00000,6425.00000,6428.00000,288
2006/7/31,10:21:00,6429.00000,6430.00000,6427.00000,6427.00000,93
2006/7/31,10:22:00,6428.00000,6428.00000,6425.00000,6425.00000,141
2006/7/31,10:23:00,6425.00000,6426.00000,6422.00000,6425.00000,185
2006/7/31,10:24:00,6423.00000,6427.00000,6423.00000,6426.00000,101
2006/7/31,10:25:00,6426.00000,6426.00000,6424.00000,6424.00000,77
2006/7/31,10:26:00,6425.00000,6426.00000,6423.00000,6426.00000,70
2006/7/31,10:27:00,6426.00000,6426.00000,6423.00000,6425.00000,87
2006/7/31,10:28:00,6425.00000,6427.00000,6424.00000,6426.00000,70
2006/7/31,10:29:00,6427.00000,6428.00000,6421.00000,6421.00000,157
2006/7/31,10:30:00,6422.00000,6422.00000,6415.00000,6419.00000,436
2006/7/31,10:31:00,6419.00000,6420.00000,6412.00000,6414.00000,372
2006/7/31,10:32:00,6413.00000,6420.00000,6413.00000,6417.00000,230
2006/7/31,10:33:00,6420.00000,6423.00000,6415.00000,6415.00000,136
2006/7/31,10:34:00,6417.00000,6418.00000,6415.00000,6418.00000,67
2006/7/31,10:35:00,6417.00000,6417.00000,6415.00000,6417.00000,70
2006/7/31,10:36:00,6416.00000,6418.00000,6415.00000,6417.00000,82
2006/7/31,10:37:00,6416.00000,6417.00000,6413.00000,6416.00000,109
2006/7/31,10:38:00,6416.00000,6418.00000,6415.00000,6418.00000,90
2006/7/31,10:39:00,6418.00000,6418.00000,6416.00000,6418.00000,74
2006/7/31,10:40:00,6417.00000,6419.00000,6416.00000,6418.00000,106
2006/7/31,10:41:00,6418.00000,6418.00000,6416.00000,6418.00000,62
2006/7/31,10:42:00,6418.00000,6420.00000,6417.00000,6420.00000,143
2006/7/31,10:43:00,6420.00000,6424.00000,6419.00000,6422.00000,259
2006/7/31,10:44:00,6423.00000,6424.00000,6422.00000,6423.00000,100
2006/7/31,10:45:00,6424.00000,6425.00000,6423.00000,6425.00000,102
2006/7/31,10:46:00,6424.00000,6425.00000,6421.00000,6423.00000,125
2006/7/31,10:47:00,6422.00000,6423.00000,6421.00000,6422.00000,27
2006/7/31,10:48:00,6422.00000,6422.00000,6420.00000,6422.00000,94
2006/7/31,10:49:00,6421.00000,6422.00000,6420.00000,6422.00000,49
2006/7/31,10:50:00,6422.00000,6423.00000,6420.00000,6422.00000,93
2006/7/31,10:51:00,6422.00000,6422.00000,6421.00000,6421.00000,33
2006/7/31,10:52:00,6421.00000,6422.00000,6421.00000,6421.00000,29
2006/7/31,10:53:00,6421.00000,6424.00000,6420.00000,6420.00000,107
2006/7/31,10:54:00,6420.00000,6422.00000,6419.00000,6420.00000,117
2006/7/31,10:55:00,6420.00000,6421.00000,6420.00000,6421.00000,40
2006/7/31,10:56:00,6420.00000,6421.00000,6416.00000,6417.00000,115
2006/7/31,10:57:00,6419.00000,6419.00000,6415.00000,6418.00000,84
2006/7/31,10:58:00,6418.00000,6418.00000,6415.00000,6416.00000,77
2006/7/31,10:59:00,6416.00000,6416.00000,6408.00000,6409.00000,279
2006/7/31,11:00:00,6409.00000,6410.00000,6401.00000,6401.00000,324
2006/7/31,11:01:00,6401.00000,6402.00000,6391.00000,6395.00000,551
2006/7/31,11:02:00,6395.00000,6403.00000,6393.00000,6403.00000,289
2006/7/31,11:03:00,6401.00000,6406.00000,6400.00000,6403.00000,95
2006/7/31,11:04:00,6402.00000,6405.00000,6398.00000,6398.00000,248
2006/7/31,11:05:00,6398.00000,6398.00000,6386.00000,6389.00000,366
2006/7/31,11:06:00,6388.00000,6396.00000,6388.00000,6395.00000,237
2006/7/31,11:07:00,6395.00000,6396.00000,6385.00000,6389.00000,333
2006/7/31,11:08:00,6389.00000,6390.00000,6383.00000,6385.00000,359
2006/7/31,11:09:00,6387.00000,6393.00000,6384.00000,6389.00000,254
2006/7/31,11:10:00,6392.00000,6394.00000,6389.00000,6394.00000,143
2006/7/31,11:11:00,6393.00000,6400.00000,6391.00000,6393.00000,148
2006/7/31,11:12:00,6393.00000,6396.00000,6393.00000,6395.00000,113
2006/7/31,11:13:00,6394.00000,6398.00000,6394.00000,6397.00000,88
2006/7/31,11:14:00,6397.00000,6398.00000,6394.00000,6394.00000,144
2006/7/31,11:15:00,6394.00000,6395.00000,6393.00000,6394.00000,80
2006/7/31,11:16:00,6394.00000,6395.00000,6391.00000,6394.00000,104
2006/7/31,11:17:00,6393.00000,6394.00000,6390.00000,6392.00000,132
2006/7/31,11:18:00,6391.00000,6392.00000,6383.00000,6383.00000,242
2006/7/31,11:19:00,6383.00000,6385.00000,6372.00000,6375.00000,598
2006/7/31,11:20:00,6376.00000,6376.00000,6366.00000,6368.00000,399
2006/7/31,11:21:00,6368.00000,6375.00000,6366.00000,6372.00000,382
2006/7/31,11:22:00,6374.00000,6375.00000,6370.00000,6371.00000,216
2006/7/31,11:23:00,6370.00000,6370.00000,6355.00000,6356.00000,500
2006/7/31,11:24:00,6356.00000,6358.00000,6347.00000,6348.00000,559
2006/7/31,11:25:00,6348.00000,6355.00000,6345.00000,6352.00000,475
2006/7/31,11:26:00,6355.00000,6357.00000,6351.00000,6353.00000,301
2006/7/31,11:27:00,6353.00000,6358.00000,6352.00000,6358.00000,185
2006/7/31,11:28:00,6358.00000,6361.00000,6356.00000,6359.00000,260
2006/7/31,11:29:00,6359.00000,6360.00000,6355.00000,6360.00000,250
2006/7/31,11:30:00,6357.00000,6359.00000,6353.00000,6355.00000,221
2006/7/31,11:31:00,6353.00000,6356.00000,6352.00000,6354.00000,158
2006/7/31,11:32:00,6354.00000,6358.00000,6354.00000,6357.00000,189
2006/7/31,11:33:00,6357.00000,6362.00000,6357.00000,6362.00000,158
2006/7/31,11:34:00,6362.00000,6366.00000,6360.00000,6365.00000,146
2006/7/31,11:35:00,6365.00000,6366.00000,6360.00000,6361.00000,194
2006/7/31,11:36:00,6361.00000,6361.00000,6354.00000,6354.00000,118
2006/7/31,11:37:00,6354.00000,6363.00000,6353.00000,6363.00000,179
2006/7/31,11:38:00,6361.00000,6363.00000,6360.00000,6361.00000,95
2006/7/31,11:39:00,6362.00000,6363.00000,6361.00000,6362.00000,65
2006/7/31,11:40:00,6363.00000,6365.00000,6363.00000,6365.00000,70
2006/7/31,11:41:00,6364.00000,6367.00000,6363.00000,6366.00000,59
2006/7/31,11:42:00,6366.00000,6366.00000,6360.00000,6366.00000,145
2006/7/31,11:43:00,6365.00000,6365.00000,6360.00000,6363.00000,60
2006/7/31,11:44:00,6362.00000,6362.00000,6360.00000,6361.00000,43
2006/7/31,11:45:00,6362.00000,6370.00000,6360.00000,6368.00000,149
2006/7/31,11:46:00,6367.00000,6367.00000,6358.00000,6362.00000,163
2006/7/31,11:47:00,6362.00000,6364.00000,6357.00000,6362.00000,169
2006/7/31,11:48:00,6362.00000,6363.00000,6360.00000,6362.00000,89
2006/7/31,11:49:00,6361.00000,6362.00000,6358.00000,6361.00000,70
2006/7/31,11:50:00,6361.00000,6365.00000,6361.00000,6365.00000,47
2006/7/31,11:51:00,6364.00000,6366.00000,6363.00000,6366.00000,100
2006/7/31,11:52:00,6365.00000,6365.00000,6363.00000,6364.00000,30
2006/7/31,11:53:00,6364.00000,6375.00000,6363.00000,6373.00000,142
2006/7/31,11:54:00,6373.00000,6375.00000,6368.00000,6368.00000,107
2006/7/31,11:55:00,6370.00000,6372.00000,6368.00000,6370.00000,110
2006/7/31,11:56:00,6370.00000,6372.00000,6369.00000,6370.00000,69
2006/7/31,11:57:00,6370.00000,6371.00000,6369.00000,6370.00000,53
2006/7/31,11:58:00,6370.00000,6370.00000,6365.00000,6368.00000,86
2006/7/31,11:59:00,6368.00000,6368.00000,6365.00000,6365.00000,57
2006/7/31,12:00:00,6365.00000,6365.00000,6356.00000,6356.00000,184
2006/7/31,12:01:00,6357.00000,6360.00000,6351.00000,6353.00000,273
2006/7/31,12:02:00,6353.00000,6358.00000,6353.00000,6358.00000,156
2006/7/31,12:03:00,6358.00000,6364.00000,6358.00000,6360.00000,39
2006/7/31,12:04:00,6360.00000,6360.00000,6358.00000,6358.00000,35
2006/7/31,12:05:00,6358.00000,6359.00000,6358.00000,6359.00000,34
2006/7/31,12:06:00,6359.00000,6361.00000,6358.00000,6361.00000,51
2006/7/31,12:07:00,6360.00000,6362.00000,6360.00000,6361.00000,53
2006/7/31,12:08:00,6360.00000,6361.00000,6356.00000,6357.00000,104
2006/7/31,12:09:00,6356.00000,6357.00000,6353.00000,6353.00000,89
2006/7/31,12:10:00,6353.00000,6354.00000,6336.00000,6340.00000,586
2006/7/31,12:11:00,6339.00000,6340.00000,6330.00000,6330.00000,660
2006/7/31,12:12:00,6330.00000,6334.00000,6326.00000,6331.00000,515
2006/7/31,12:13:00,6331.00000,6335.00000,6330.00000,6332.00000,244
2006/7/31,12:14:00,6331.00000,6336.00000,6330.00000,6335.00000,208
2006/7/31,12:15:00,6336.00000,6339.00000,6335.00000,6337.00000,121
2006/7/31,12:16:00,6338.00000,6338.00000,6330.00000,6334.00000,236
2006/7/31,12:17:00,6333.00000,6335.00000,6332.00000,6333.00000,143
2006/7/31,12:18:00,6334.00000,6337.00000,6332.00000,6337.00000,76
2006/7/31,12:19:00,6336.00000,6339.00000,6336.00000,6339.00000,58
2006/7/31,12:20:00,6338.00000,6343.00000,6338.00000,6340.00000,178
2006/7/31,12:21:00,6340.00000,6340.00000,6337.00000,6338.00000,106
2006/7/31,12:22:00,6338.00000,6338.00000,6326.00000,6327.00000,291
2006/7/31,12:23:00,6327.00000,6335.00000,6326.00000,6335.00000,255
2006/7/31,12:24:00,6335.00000,6337.00000,6334.00000,6336.00000,76
2006/7/31,12:25:00,6336.00000,6338.00000,6335.00000,6336.00000,86
2006/7/31,12:26:00,6336.00000,6337.00000,6334.00000,6335.00000,87
2006/7/31,12:27:00,6334.00000,6335.00000,6328.00000,6329.00000,111
2006/7/31,12:28:00,6330.00000,6332.00000,6327.00000,6330.00000,128
2006/7/31,12:29:00,6330.00000,6336.00000,6330.00000,6334.00000,62
2006/7/31,12:30:00,6336.00000,6342.00000,6335.00000,6342.00000,79
2006/7/31,12:31:00,6340.00000,6350.00000,6338.00000,6348.00000,171
2006/7/31,12:32:00,6348.00000,6348.00000,6345.00000,6345.00000,139
2006/7/31,12:33:00,6345.00000,6349.00000,6344.00000,6347.00000,123
2006/7/31,12:34:00,6348.00000,6358.00000,6346.00000,6352.00000,166
2006/7/31,12:35:00,6354.00000,6357.00000,6352.00000,6354.00000,78
2006/7/31,12:36:00,6354.00000,6354.00000,6351.00000,6353.00000,66
2006/7/31,12:37:00,6353.00000,6355.00000,6352.00000,6353.00000,88
2006/7/31,12:38:00,6353.00000,6357.00000,6352.00000,6356.00000,70
2006/7/31,12:39:00,6357.00000,6364.00000,6356.00000,6363.00000,167
2006/7/31,12:40:00,6363.00000,6363.00000,6358.00000,6359.00000,120
2006/7/31,12:41:00,6360.00000,6362.00000,6359.00000,6359.00000,115
2006/7/31,12:42:00,6360.00000,6360.00000,6356.00000,6357.00000,55
2006/7/31,12:43:00,6356.00000,6361.00000,6356.00000,6361.00000,83
2006/7/31,12:44:00,6359.00000,6361.00000,6359.00000,6359.00000,60
2006/7/31,12:45:00,6360.00000,6360.00000,6355.00000,6355.00000,56
2006/7/31,12:46:00,6355.00000,6356.00000,6354.00000,6355.00000,70
2006/7/31,12:47:00,6355.00000,6356.00000,6353.00000,6353.00000,38
2006/7/31,12:48:00,6353.00000,6355.00000,6352.00000,6354.00000,59
2006/7/31,12:49:00,6353.00000,6354.00000,6353.00000,6354.00000,40
2006/7/31,12:50:00,6354.00000,6361.00000,6354.00000,6361.00000,97
2006/7/31,12:51:00,6361.00000,6365.00000,6360.00000,6362.00000,137
2006/7/31,12:52:00,6363.00000,6363.00000,6360.00000,6362.00000,59
2006/7/31,12:53:00,6360.00000,6362.00000,6358.00000,6360.00000,62
2006/7/31,12:54:00,6360.00000,6360.00000,6355.00000,6355.00000,45
2006/7/31,12:55:00,6356.00000,6359.00000,6355.00000,6358.00000,36
2006/7/31,12:56:00,6359.00000,6361.00000,6358.00000,6358.00000,44
2006/7/31,12:57:00,6358.00000,6358.00000,6351.00000,6351.00000,77
2006/7/31,12:58:00,6351.00000,6352.00000,6345.00000,6346.00000,137
2006/7/31,12:59:00,6346.00000,6348.00000,6343.00000,6344.00000,137
2006/7/31,13:00:00,6346.00000,6350.00000,6344.00000,6346.00000,108
2006/7/31,13:01:00,6348.00000,6350.00000,6346.00000,6349.00000,35
2006/7/31,13:02:00,6348.00000,6349.00000,6345.00000,6347.00000,54
2006/7/31,13:03:00,6348.00000,6348.00000,6345.00000,6348.00000,22
2006/7/31,13:04:00,6348.00000,6350.00000,6348.00000,6348.00000,77
2006/7/31,13:05:00,6348.00000,6355.00000,6347.00000,6354.00000,73
2006/7/31,13:06:00,6354.00000,6360.00000,6354.00000,6357.00000,86
2006/7/31,13:07:00,6357.00000,6364.00000,6356.00000,6364.00000,164
2006/7/31,13:08:00,6364.00000,6374.00000,6362.00000,6370.00000,348
2006/7/31,13:09:00,6370.00000,6376.00000,6369.00000,6372.00000,264
2006/7/31,13:10:00,6372.00000,6376.00000,6371.00000,6376.00000,335
2006/7/31,13:11:00,6375.00000,6378.00000,6374.00000,6376.00000,360
2006/7/31,13:12:00,6374.00000,6375.00000,6370.00000,6370.00000,112
2006/7/31,13:13:00,6370.00000,6370.00000,6366.00000,6368.00000,80
2006/7/31,13:14:00,6367.00000,6373.00000,6366.00000,6371.00000,125
2006/7/31,13:15:00,6371.00000,6371.00000,6367.00000,6367.00000,85
2006/7/31,13:16:00,6369.00000,6370.00000,6367.00000,6367.00000,60
2006/7/31,13:17:00,6367.00000,6368.00000,6364.00000,6365.00000,80
2006/7/31,13:18:00,6365.00000,6366.00000,6361.00000,6362.00000,166
2006/7/31,13:19:00,6362.00000,6363.00000,6362.00000,6363.00000,66
2006/7/31,13:20:00,6362.00000,6367.00000,6362.00000,6366.00000,53
2006/7/31,13:21:00,6367.00000,6371.00000,6365.00000,6370.00000,150
2006/7/31,13:22:00,6370.00000,6372.00000,6366.00000,6368.00000,127
2006/7/31,13:23:00,6368.00000,6368.00000,6360.00000,6362.00000,151
2006/7/31,13:24:00,6362.00000,6365.00000,6361.00000,6362.00000,116
2006/7/31,13:25:00,6362.00000,6365.00000,6362.00000,6362.00000,80
2006/7/31,13:26:00,6364.00000,6364.00000,6362.00000,6363.00000,63
2006/7/31,13:27:00,6363.00000,6365.00000,6363.00000,6365.00000,50
2006/7/31,13:28:00,6364.00000,6364.00000,6363.00000,6363.00000,60
2006/7/31,13:29:00,6363.00000,6365.00000,6363.00000,6364.00000,61
2006/7/31,13:30:00,6364.00000,6366.00000,6364.00000,6364.00000,105
2006/7/31,13:31:00,6365.00000,6372.00000,6364.00000,6370.00000,207
2006/7/31,13:32:00,6370.00000,6372.00000,6368.00000,6371.00000,189
2006/7/31,13:33:00,6371.00000,6373.00000,6370.00000,6372.00000,119
2006/7/31,13:34:00,6372.00000,6374.00000,6371.00000,6373.00000,252
2006/7/31,13:35:00,6373.00000,6374.00000,6371.00000,6373.00000,160
2006/7/31,13:36:00,6372.00000,6373.00000,6367.00000,6368.00000,114
2006/7/31,13:37:00,6368.00000,6370.00000,6363.00000,6363.00000,112
2006/7/31,13:38:00,6363.00000,6365.00000,6362.00000,6363.00000,106
2006/7/31,13:39:00,6363.00000,6364.00000,6362.00000,6363.00000,97
2006/7/31,13:40:00,6362.00000,6364.00000,6360.00000,6361.00000,144
2006/7/31,13:45:00,6361.00000,6361.00000,6361.00000,6361.00000,681
2006/8/1,08:46:00,6371.00000,6384.00000,6371.00000,6376.00000,220
2006/8/1,08:47:00,6377.00000,6379.00000,6374.00000,6374.00000,143
2006/8/1,08:48:00,6375.00000,6385.00000,6375.00000,6385.00000,175
2006/8/1,08:49:00,6385.00000,6388.00000,6381.00000,6384.00000,147
2006/8/1,08:50:00,6386.00000,6393.00000,6384.00000,6390.00000,194
2006/8/1,08:51:00,6390.00000,6391.00000,6388.00000,6389.00000,171
2006/8/1,08:52:00,6390.00000,6390.00000,6386.00000,6389.00000,72
2006/8/1,08:53:00,6389.00000,6389.00000,6386.00000,6388.00000,74
2006/8/1,08:54:00,6387.00000,6389.00000,6386.00000,6387.00000,60
2006/8/1,08:55:00,6386.00000,6392.00000,6386.00000,6392.00000,163
2006/8/1,08:56:00,6392.00000,6398.00000,6390.00000,6398.00000,302
2006/8/1,08:57:00,6398.00000,6402.00000,6397.00000,6402.00000,310
2006/8/1,08:58:00,6401.00000,6402.00000,6398.00000,6401.00000,207
2006/8/1,08:59:00,6400.00000,6400.00000,6396.00000,6399.00000,78
2006/8/1,09:00:00,6398.00000,6399.00000,6396.00000,6398.00000,50
2006/8/1,09:01:00,6398.00000,6401.00000,6397.00000,6398.00000,126
2006/8/1,09:02:00,6398.00000,6399.00000,6393.00000,6393.00000,86
2006/8/1,09:03:00,6395.00000,6397.00000,6393.00000,6397.00000,82
2006/8/1,09:04:00,6397.00000,6415.00000,6397.00000,6410.00000,566
2006/8/1,09:05:00,6410.00000,6412.00000,6403.00000,6406.00000,191
2006/8/1,09:06:00,6406.00000,6408.00000,6404.00000,6404.00000,119
2006/8/1,09:07:00,6404.00000,6404.00000,6402.00000,6402.00000,96
2006/8/1,09:08:00,6402.00000,6405.00000,6402.00000,6403.00000,81
2006/8/1,09:09:00,6403.00000,6403.00000,6399.00000,6400.00000,138
2006/8/1,09:10:00,6401.00000,6409.00000,6400.00000,6408.00000,189
2006/8/1,09:11:00,6409.00000,6410.00000,6401.00000,6401.00000,127
2006/8/1,09:12:00,6401.00000,6402.00000,6396.00000,6397.00000,133
2006/8/1,09:13:00,6398.00000,6402.00000,6397.00000,6400.00000,129
2006/8/1,09:14:00,6399.00000,6401.00000,6399.00000,6400.00000,70
2006/8/1,09:15:00,6400.00000,6408.00000,6399.00000,6405.00000,157
2006/8/1,09:16:00,6406.00000,6408.00000,6403.00000,6403.00000,95
2006/8/1,09:17:00,6404.00000,6406.00000,6402.00000,6405.00000,119
2006/8/1,09:18:00,6406.00000,6408.00000,6401.00000,6402.00000,137
2006/8/1,09:19:00,6402.00000,6404.00000,6401.00000,6404.00000,67
2006/8/1,09:20:00,6404.00000,6405.00000,6403.00000,6403.00000,62
2006/8/1,09:21:00,6403.00000,6404.00000,6396.00000,6396.00000,118
2006/8/1,09:22:00,6396.00000,6397.00000,6388.00000,6390.00000,224
2006/8/1,09:23:00,6390.00000,6391.00000,6386.00000,6390.00000,172
2006/8/1,09:24:00,6390.00000,6390.00000,6385.00000,6386.00000,152
2006/8/1,09:25:00,6386.00000,6386.00000,6366.00000,6376.00000,400
2006/8/1,09:26:00,6377.00000,6382.00000,6375.00000,6382.00000,243
2006/8/1,09:27:00,6381.00000,6383.00000,6374.00000,6374.00000,170
2006/8/1,09:28:00,6374.00000,6375.00000,6366.00000,6370.00000,238
2006/8/1,09:29:00,6370.00000,6378.00000,6368.00000,6374.00000,190
2006/8/1,09:30:00,6373.00000,6374.00000,6366.00000,6369.00000,263
2006/8/1,09:31:00,6370.00000,6375.00000,6368.00000,6374.00000,206
2006/8/1,09:32:00,6375.00000,6376.00000,6369.00000,6370.00000,145
2006/8/1,09:33:00,6371.00000,6374.00000,6371.00000,6374.00000,110
2006/8/1,09:34:00,6374.00000,6377.00000,6373.00000,6376.00000,98
2006/8/1,09:35:00,6377.00000,6379.00000,6375.00000,6377.00000,122
2006/8/1,09:36:00,6378.00000,6379.00000,6372.00000,6373.00000,169
2006/8/1,09:37:00,6374.00000,6376.00000,6373.00000,6376.00000,87
2006/8/1,09:38:00,6376.00000,6378.00000,6375.00000,6378.00000,87
2006/8/1,09:39:00,6377.00000,6377.00000,6374.00000,6375.00000,63
2006/8/1,09:40:00,6375.00000,6375.00000,6372.00000,6375.00000,158
2006/8/1,09:41:00,6375.00000,6377.00000,6372.00000,6376.00000,73
2006/8/1,09:42:00,6377.00000,6377.00000,6375.00000,6376.00000,56
2006/8/1,09:43:00,6376.00000,6377.00000,6375.00000,6377.00000,37
2006/8/1,09:44:00,6378.00000,6383.00000,6378.00000,6381.00000,113
2006/8/1,09:45:00,6382.00000,6388.00000,6380.00000,6386.00000,189
2006/8/1,09:46:00,6386.00000,6387.00000,6380.00000,6387.00000,176
2006/8/1,09:47:00,6385.00000,6400.00000,6385.00000,6400.00000,287
2006/8/1,09:48:00,6400.00000,6403.00000,6395.00000,6397.00000,347
2006/8/1,09:49:00,6400.00000,6405.00000,6396.00000,6402.00000,265
2006/8/1,09:50:00,6403.00000,6408.00000,6401.00000,6406.00000,323
2006/8/1,09:51:00,6406.00000,6414.00000,6404.00000,6409.00000,609
2006/8/1,09:52:00,6408.00000,6411.00000,6404.00000,6405.00000,311
2006/8/1,09:53:00,6404.00000,6408.00000,6401.00000,6408.00000,278
2006/8/1,09:54:00,6406.00000,6407.00000,6403.00000,6405.00000,73
2006/8/1,09:55:00,6405.00000,6406.00000,6396.00000,6398.00000,172
2006/8/1,09:56:00,6398.00000,6402.00000,6395.00000,6399.00000,188
2006/8/1,09:57:00,6398.00000,6403.00000,6391.00000,6394.00000,278
2006/8/1,09:58:00,6394.00000,6399.00000,6391.00000,6399.00000,237
2006/8/1,09:59:00,6398.00000,6398.00000,6394.00000,6397.00000,200
2006/8/1,10:00:00,6397.00000,6400.00000,6397.00000,6399.00000,84
2006/8/1,10:01:00,6399.00000,6405.00000,6398.00000,6401.00000,185
2006/8/1,10:02:00,6401.00000,6402.00000,6398.00000,6399.00000,69
2006/8/1,10:03:00,6399.00000,6400.00000,6392.00000,6392.00000,116
2006/8/1,10:04:00,6392.00000,6395.00000,6392.00000,6393.00000,65
2006/8/1,10:05:00,6392.00000,6392.00000,6386.00000,6388.00000,126
2006/8/1,10:06:00,6388.00000,6395.00000,6386.00000,6392.00000,116
2006/8/1,10:07:00,6393.00000,6395.00000,6391.00000,6391.00000,54
2006/8/1,10:08:00,6392.00000,6394.00000,6392.00000,6394.00000,51
2006/8/1,10:09:00,6395.00000,6396.00000,6394.00000,6396.00000,72
2006/8/1,10:10:00,6395.00000,6399.00000,6395.00000,6399.00000,49
2006/8/1,10:11:00,6398.00000,6399.00000,6395.00000,6395.00000,84
2006/8/1,10:12:00,6395.00000,6397.00000,6388.00000,6394.00000,105
2006/8/1,10:13:00,6394.00000,6395.00000,6393.00000,6395.00000,19
2006/8/1,10:14:00,6395.00000,6398.00000,6395.00000,6396.00000,34
2006/8/1,10:15:00,6395.00000,6396.00000,6392.00000,6393.00000,28
2006/8/1,10:16:00,6393.00000,6394.00000,6392.00000,6393.00000,37
2006/8/1,10:17:00,6393.00000,6393.00000,6391.00000,6391.00000,47
2006/8/1,10:18:00,6391.00000,6391.00000,6381.00000,6383.00000,176
2006/8/1,10:19:00,6383.00000,6385.00000,6383.00000,6384.00000,55
2006/8/1,10:20:00,6385.00000,6391.00000,6384.00000,6390.00000,55
2006/8/1,10:21:00,6391.00000,6391.00000,6386.00000,6386.00000,42
2006/8/1,10:22:00,6386.00000,6394.00000,6385.00000,6394.00000,194
2006/8/1,10:23:00,6394.00000,6395.00000,6389.00000,6390.00000,96
2006/8/1,10:24:00,6390.00000,6391.00000,6387.00000,6391.00000,56
2006/8/1,10:25:00,6390.00000,6393.00000,6389.00000,6393.00000,58
2006/8/1,10:26:00,6393.00000,6393.00000,6388.00000,6392.00000,44
2006/8/1,10:27:00,6391.00000,6395.00000,6389.00000,6393.00000,140
2006/8/1,10:28:00,6391.00000,6392.00000,6389.00000,6390.00000,52
2006/8/1,10:29:00,6388.00000,6390.00000,6387.00000,6390.00000,29
2006/8/1,10:30:00,6389.00000,6390.00000,6388.00000,6390.00000,34
2006/8/1,10:31:00,6389.00000,6391.00000,6389.00000,6391.00000,49
2006/8/1,10:32:00,6390.00000,6392.00000,6389.00000,6392.00000,45
2006/8/1,10:33:00,6392.00000,6400.00000,6390.00000,6397.00000,151
2006/8/1,10:34:00,6397.00000,6397.00000,6391.00000,6392.00000,94
2006/8/1,10:35:00,6390.00000,6394.00000,6390.00000,6394.00000,63
2006/8/1,10:36:00,6394.00000,6394.00000,6394.00000,6394.00000,3
2006/8/1,10:37:00,6394.00000,6396.00000,6393.00000,6393.00000,57
2006/8/1,10:38:00,6393.00000,6393.00000,6392.00000,6393.00000,12
2006/8/1,10:39:00,6394.00000,6397.00000,6394.00000,6396.00000,43
2006/8/1,10:40:00,6396.00000,6396.00000,6392.00000,6393.00000,21
2006/8/1,10:41:00,6394.00000,6394.00000,6390.00000,6391.00000,70
2006/8/1,10:42:00,6391.00000,6391.00000,6385.00000,6387.00000,131
2006/8/1,10:43:00,6385.00000,6388.00000,6383.00000,6385.00000,125
2006/8/1,10:44:00,6385.00000,6387.00000,6384.00000,6386.00000,32
2006/8/1,10:45:00,6386.00000,6390.00000,6386.00000,6390.00000,51
2006/8/1,10:46:00,6388.00000,6393.00000,6386.00000,6389.00000,77
2006/8/1,10:47:00,6388.00000,6389.00000,6382.00000,6384.00000,173
2006/8/1,10:48:00,6384.00000,6385.00000,6383.00000,6384.00000,36
2006/8/1,10:49:00,6383.00000,6384.00000,6380.00000,6380.00000,126
2006/8/1,10:50:00,6380.00000,6380.00000,6375.00000,6376.00000,326
2006/8/1,10:51:00,6377.00000,6378.00000,6372.00000,6372.00000,291
2006/8/1,10:52:00,6372.00000,6377.00000,6371.00000,6375.00000,210
2006/8/1,10:53:00,6374.00000,6379.00000,6374.00000,6379.00000,93
2006/8/1,10:54:00,6378.00000,6380.00000,6377.00000,6378.00000,109
2006/8/1,10:55:00,6377.00000,6383.00000,6377.00000,6382.00000,153
2006/8/1,10:56:00,6384.00000,6384.00000,6378.00000,6380.00000,110
2006/8/1,10:57:00,6379.00000,6380.00000,6376.00000,6376.00000,37
2006/8/1,10:58:00,6376.00000,6379.00000,6376.00000,6379.00000,48
2006/8/1,10:59:00,6380.00000,6382.00000,6380.00000,6382.00000,33
2006/8/1,11:00:00,6381.00000,6382.00000,6377.00000,6382.00000,55
2006/8/1,11:01:00,6382.00000,6382.00000,6378.00000,6379.00000,54
2006/8/1,11:02:00,6380.00000,6380.00000,6367.00000,6367.00000,371
2006/8/1,11:03:00,6369.00000,6371.00000,6362.00000,6363.00000,443
2006/8/1,11:04:00,6363.00000,6367.00000,6352.00000,6353.00000,482
2006/8/1,11:05:00,6353.00000,6358.00000,6345.00000,6351.00000,572
2006/8/1,11:06:00,6351.00000,6363.00000,6351.00000,6363.00000,242
2006/8/1,11:07:00,6363.00000,6363.00000,6360.00000,6360.00000,147
2006/8/1,11:08:00,6360.00000,6362.00000,6358.00000,6359.00000,125
2006/8/1,11:09:00,6359.00000,6360.00000,6356.00000,6360.00000,110
2006/8/1,11:10:00,6361.00000,6366.00000,6360.00000,6365.00000,124
2006/8/1,11:11:00,6366.00000,6366.00000,6361.00000,6363.00000,82
2006/8/1,11:12:00,6361.00000,6363.00000,6359.00000,6361.00000,70
2006/8/1,11:13:00,6362.00000,6364.00000,6361.00000,6363.00000,84
2006/8/1,11:14:00,6364.00000,6367.00000,6363.00000,6366.00000,50
2006/8/1,11:15:00,6366.00000,6366.00000,6364.00000,6365.00000,81
2006/8/1,11:16:00,6364.00000,6364.00000,6359.00000,6359.00000,97
2006/8/1,11:17:00,6359.00000,6363.00000,6357.00000,6363.00000,68
2006/8/1,11:18:00,6361.00000,6370.00000,6361.00000,6370.00000,101
2006/8/1,11:19:00,6368.00000,6380.00000,6367.00000,6375.00000,240
2006/8/1,11:20:00,6375.00000,6378.00000,6373.00000,6373.00000,157
2006/8/1,11:21:00,6373.00000,6376.00000,6373.00000,6376.00000,46
2006/8/1,11:22:00,6376.00000,6377.00000,6374.00000,6374.00000,35
2006/8/1,11:23:00,6375.00000,6375.00000,6373.00000,6373.00000,50
2006/8/1,11:24:00,6372.00000,6374.00000,6366.00000,6366.00000,116
2006/8/1,11:25:00,6370.00000,6370.00000,6365.00000,6368.00000,56
2006/8/1,11:26:00,6369.00000,6369.00000,6365.00000,6368.00000,61
2006/8/1,11:27:00,6366.00000,6369.00000,6366.00000,6367.00000,27
2006/8/1,11:28:00,6367.00000,6367.00000,6363.00000,6365.00000,39
2006/8/1,11:29:00,6365.00000,6366.00000,6363.00000,6363.00000,20
2006/8/1,11:30:00,6364.00000,6366.00000,6364.00000,6366.00000,13
2006/8/1,11:31:00,6366.00000,6367.00000,6362.00000,6363.00000,40
2006/8/1,11:32:00,6363.00000,6365.00000,6361.00000,6361.00000,54
2006/8/1,11:33:00,6364.00000,6365.00000,6357.00000,6358.00000,127
2006/8/1,11:34:00,6359.00000,6363.00000,6358.00000,6363.00000,55
2006/8/1,11:35:00,6363.00000,6365.00000,6363.00000,6363.00000,33
2006/8/1,11:36:00,6362.00000,6365.00000,6362.00000,6365.00000,40
2006/8/1,11:37:00,6365.00000,6365.00000,6364.00000,6364.00000,12
2006/8/1,11:38:00,6364.00000,6365.00000,6360.00000,6360.00000,90
2006/8/1,11:39:00,6360.00000,6361.00000,6359.00000,6359.00000,44
2006/8/1,11:40:00,6359.00000,6370.00000,6358.00000,6370.00000,132
2006/8/1,11:41:00,6366.00000,6369.00000,6365.00000,6368.00000,57
2006/8/1,11:42:00,6368.00000,6368.00000,6366.00000,6367.00000,76
2006/8/1,11:43:00,6368.00000,6368.00000,6367.00000,6368.00000,37
2006/8/1,11:44:00,6366.00000,6369.00000,6366.00000,6368.00000,50
2006/8/1,11:45:00,6369.00000,6375.00000,6369.00000,6371.00000,211
2006/8/1,11:46:00,6369.00000,6374.00000,6367.00000,6374.00000,104
2006/8/1,11:47:00,6374.00000,6375.00000,6370.00000,6371.00000,196
2006/8/1,11:48:00,6370.00000,6377.00000,6369.00000,6377.00000,131
2006/8/1,11:49:00,6375.00000,6377.00000,6374.00000,6375.00000,139
2006/8/1,11:50:00,6375.00000,6377.00000,6370.00000,6373.00000,133
2006/8/1,11:51:00,6372.00000,6373.00000,6370.00000,6372.00000,40
2006/8/1,11:52:00,6372.00000,6373.00000,6371.00000,6373.00000,118
2006/8/1,11:53:00,6373.00000,6375.00000,6373.00000,6375.00000,59
2006/8/1,11:54:00,6375.00000,6377.00000,6373.00000,6373.00000,69
2006/8/1,11:55:00,6374.00000,6374.00000,6368.00000,6369.00000,121
2006/8/1,11:56:00,6368.00000,6376.00000,6368.00000,6376.00000,72
2006/8/1,11:57:00,6376.00000,6376.00000,6369.00000,6370.00000,37
2006/8/1,11:58:00,6370.00000,6372.00000,6369.00000,6370.00000,13
2006/8/1,11:59:00,6370.00000,6370.00000,6367.00000,6367.00000,26
2006/8/1,12:00:00,6367.00000,6369.00000,6363.00000,6369.00000,101
2006/8/1,12:01:00,6370.00000,6378.00000,6366.00000,6371.00000,177
2006/8/1,12:02:00,6370.00000,6370.00000,6363.00000,6367.00000,61
2006/8/1,12:03:00,6366.00000,6370.00000,6366.00000,6367.00000,48
2006/8/1,12:04:00,6367.00000,6373.00000,6367.00000,6371.00000,32
2006/8/1,12:05:00,6373.00000,6374.00000,6371.00000,6374.00000,40
2006/8/1,12:06:00,6374.00000,6379.00000,6373.00000,6379.00000,169
2006/8/1,12:07:00,6379.00000,6379.00000,6377.00000,6378.00000,48
2006/8/1,12:08:00,6379.00000,6379.00000,6377.00000,6377.00000,127
2006/8/1,12:09:00,6379.00000,6381.00000,6377.00000,6381.00000,85
2006/8/1,12:10:00,6381.00000,6388.00000,6380.00000,6385.00000,245
2006/8/1,12:11:00,6383.00000,6385.00000,6382.00000,6382.00000,78
2006/8/1,12:12:00,6382.00000,6383.00000,6378.00000,6381.00000,90
2006/8/1,12:13:00,6382.00000,6383.00000,6381.00000,6382.00000,66
2006/8/1,12:14:00,6383.00000,6385.00000,6382.00000,6384.00000,108
2006/8/1,12:15:00,6385.00000,6386.00000,6384.00000,6385.00000,117
2006/8/1,12:16:00,6385.00000,6385.00000,6383.00000,6384.00000,113
2006/8/1,12:17:00,6384.00000,6384.00000,6382.00000,6383.00000,50
2006/8/1,12:18:00,6383.00000,6384.00000,6382.00000,6382.00000,37
2006/8/1,12:19:00,6383.00000,6383.00000,6380.00000,6381.00000,90
2006/8/1,12:20:00,6380.00000,6381.00000,6379.00000,6380.00000,23
2006/8/1,12:21:00,6380.00000,6381.00000,6380.00000,6380.00000,14
2006/8/1,12:22:00,6381.00000,6382.00000,6380.00000,6382.00000,54
2006/8/1,12:23:00,6382.00000,6385.00000,6381.00000,6384.00000,86
2006/8/1,12:24:00,6384.00000,6384.00000,6382.00000,6383.00000,34
2006/8/1,12:25:00,6383.00000,6383.00000,6378.00000,6382.00000,46
2006/8/1,12:26:00,6381.00000,6382.00000,6379.00000,6381.00000,20
2006/8/1,12:27:00,6381.00000,6382.00000,6378.00000,6380.00000,40
2006/8/1,12:28:00,6379.00000,6379.00000,6373.00000,6376.00000,123
2006/8/1,12:29:00,6378.00000,6378.00000,6376.00000,6377.00000,29
2006/8/1,12:30:00,6376.00000,6376.00000,6368.00000,6369.00000,178
2006/8/1,12:31:00,6371.00000,6372.00000,6368.00000,6368.00000,100
2006/8/1,12:32:00,6370.00000,6370.00000,6364.00000,6365.00000,121
2006/8/1,12:33:00,6364.00000,6365.00000,6360.00000,6361.00000,190
2006/8/1,12:34:00,6362.00000,6371.00000,6362.00000,6369.00000,98
2006/8/1,12:35:00,6369.00000,6369.00000,6365.00000,6365.00000,30
2006/8/1,12:36:00,6365.00000,6373.00000,6361.00000,6365.00000,156
2006/8/1,12:37:00,6368.00000,6374.00000,6367.00000,6368.00000,233
2006/8/1,12:38:00,6367.00000,6370.00000,6366.00000,6369.00000,97
2006/8/1,12:39:00,6369.00000,6373.00000,6369.00000,6372.00000,99
2006/8/1,12:40:00,6372.00000,6374.00000,6368.00000,6370.00000,119
2006/8/1,12:41:00,6370.00000,6373.00000,6366.00000,6373.00000,126
2006/8/1,12:42:00,6373.00000,6374.00000,6368.00000,6368.00000,54
2006/8/1,12:43:00,6368.00000,6372.00000,6368.00000,6372.00000,62
2006/8/1,12:44:00,6372.00000,6382.00000,6372.00000,6378.00000,206
2006/8/1,12:45:00,6377.00000,6379.00000,6375.00000,6375.00000,28
2006/8/1,12:46:00,6375.00000,6377.00000,6372.00000,6372.00000,81
2006/8/1,12:47:00,6372.00000,6374.00000,6367.00000,6371.00000,244
2006/8/1,12:48:00,6371.00000,6375.00000,6368.00000,6375.00000,54
2006/8/1,12:49:00,6373.00000,6378.00000,6371.00000,6373.00000,114
2006/8/1,12:50:00,6374.00000,6374.00000,6371.00000,6372.00000,38
2006/8/1,12:51:00,6372.00000,6372.00000,6367.00000,6368.00000,73
2006/8/1,12:52:00,6368.00000,6372.00000,6368.00000,6371.00000,56
2006/8/1,12:53:00,6372.00000,6374.00000,6371.00000,6373.00000,36
2006/8/1,12:54:00,6373.00000,6374.00000,6372.00000,6373.00000,20
2006/8/1,12:55:00,6372.00000,6376.00000,6371.00000,6373.00000,84
2006/8/1,12:56:00,6375.00000,6375.00000,6370.00000,6370.00000,42
2006/8/1,12:57:00,6370.00000,6376.00000,6370.00000,6376.00000,38
2006/8/1,12:58:00,6376.00000,6383.00000,6375.00000,6382.00000,167
2006/8/1,12:59:00,6381.00000,6383.00000,6378.00000,6379.00000,108
2006/8/1,13:00:00,6379.00000,6385.00000,6379.00000,6383.00000,132
2006/8/1,13:01:00,6384.00000,6384.00000,6382.00000,6383.00000,73
2006/8/1,13:02:00,6383.00000,6384.00000,6380.00000,6381.00000,85
2006/8/1,13:03:00,6380.00000,6381.00000,6379.00000,6379.00000,70
2006/8/1,13:04:00,6380.00000,6380.00000,6376.00000,6378.00000,101
2006/8/1,13:05:00,6378.00000,6380.00000,6378.00000,6379.00000,32
2006/8/1,13:06:00,6379.00000,6380.00000,6377.00000,6378.00000,66
2006/8/1,13:07:00,6379.00000,6380.00000,6379.00000,6380.00000,35
2006/8/1,13:08:00,6379.00000,6381.00000,6379.00000,6380.00000,45
2006/8/1,13:09:00,6379.00000,6380.00000,6376.00000,6376.00000,69
2006/8/1,13:10:00,6376.00000,6376.00000,6373.00000,6373.00000,81
2006/8/1,13:11:00,6374.00000,6375.00000,6372.00000,6372.00000,52
2006/8/1,13:12:00,6373.00000,6375.00000,6366.00000,6368.00000,177
2006/8/1,13:13:00,6369.00000,6371.00000,6365.00000,6368.00000,157
2006/8/1,13:14:00,6368.00000,6376.00000,6367.00000,6375.00000,179
2006/8/1,13:15:00,6373.00000,6374.00000,6364.00000,6365.00000,201
2006/8/1,13:16:00,6366.00000,6369.00000,6365.00000,6368.00000,122
2006/8/1,13:17:00,6369.00000,6370.00000,6367.00000,6367.00000,110
2006/8/1,13:18:00,6370.00000,6373.00000,6367.00000,6371.00000,85
2006/8/1,13:19:00,6371.00000,6372.00000,6369.00000,6371.00000,51
2006/8/1,13:20:00,6371.00000,6372.00000,6370.00000,6370.00000,55
2006/8/1,13:21:00,6372.00000,6373.00000,6370.00000,6373.00000,57
2006/8/1,13:22:00,6372.00000,6375.00000,6372.00000,6375.00000,43
2006/8/1,13:23:00,6374.00000,6375.00000,6373.00000,6373.00000,43
2006/8/1,13:24:00,6372.00000,6375.00000,6372.00000,6373.00000,29
2006/8/1,13:25:00,6373.00000,6374.00000,6373.00000,6373.00000,20
2006/8/1,13:26:00,6374.00000,6375.00000,6373.00000,6374.00000,33
2006/8/1,13:27:00,6374.00000,6375.00000,6373.00000,6374.00000,40
2006/8/1,13:28:00,6373.00000,6374.00000,6371.00000,6372.00000,79
2006/8/1,13:29:00,6372.00000,6373.00000,6372.00000,6372.00000,18
2006/8/1,13:30:00,6373.00000,6374.00000,6372.00000,6374.00000,34
2006/8/1,13:31:00,6373.00000,6375.00000,6372.00000,6373.00000,84
2006/8/1,13:32:00,6373.00000,6374.00000,6372.00000,6373.00000,51
2006/8/1,13:33:00,6373.00000,6374.00000,6372.00000,6374.00000,60
2006/8/1,13:34:00,6373.00000,6374.00000,6370.00000,6373.00000,128
2006/8/1,13:35:00,6373.00000,6375.00000,6371.00000,6374.00000,109
2006/8/1,13:36:00,6374.00000,6377.00000,6373.00000,6377.00000,98
2006/8/1,13:37:00,6375.00000,6377.00000,6374.00000,6374.00000,60
2006/8/1,13:38:00,6375.00000,6376.00000,6374.00000,6376.00000,74
2006/8/1,13:39:00,6376.00000,6376.00000,6375.00000,6376.00000,71
2006/8/1,13:40:00,6376.00000,6377.00000,6375.00000,6376.00000,96
2006/8/1,13:45:00,6379.00000,6379.00000,6379.00000,6379.00000,666
2006/8/2,08:46:00,6349.00000,6354.00000,6339.00000,6345.00000,364
2006/8/2,08:47:00,6345.00000,6353.00000,6344.00000,6353.00000,179
2006/8/2,08:48:00,6353.00000,6354.00000,6347.00000,6352.00000,108
2006/8/2,08:49:00,6352.00000,6354.00000,6350.00000,6352.00000,75
2006/8/2,08:50:00,6352.00000,6354.00000,6351.00000,6353.00000,100
2006/8/2,08:51:00,6352.00000,6354.00000,6350.00000,6354.00000,123
2006/8/2,08:52:00,6353.00000,6358.00000,6353.00000,6357.00000,92
2006/8/2,08:53:00,6358.00000,6358.00000,6354.00000,6355.00000,65
2006/8/2,08:54:00,6356.00000,6356.00000,6353.00000,6355.00000,49
2006/8/2,08:55:00,6356.00000,6356.00000,6353.00000,6355.00000,63
2006/8/2,08:56:00,6355.00000,6357.00000,6354.00000,6356.00000,69
2006/8/2,08:57:00,6357.00000,6360.00000,6357.00000,6360.00000,109
2006/8/2,08:58:00,6360.00000,6362.00000,6358.00000,6361.00000,87
2006/8/2,08:59:00,6361.00000,6363.00000,6360.00000,6362.00000,70
2006/8/2,09:00:00,6362.00000,6363.00000,6361.00000,6361.00000,65
2006/8/2,09:01:00,6362.00000,6363.00000,6360.00000,6361.00000,70
2006/8/2,09:02:00,6360.00000,6362.00000,6359.00000,6359.00000,87
2006/8/2,09:03:00,6358.00000,6361.00000,6358.00000,6361.00000,67
2006/8/2,09:04:00,6362.00000,6370.00000,6362.00000,6369.00000,179
2006/8/2,09:05:00,6369.00000,6379.00000,6368.00000,6375.00000,175
2006/8/2,09:06:00,6375.00000,6379.00000,6371.00000,6371.00000,146
2006/8/2,09:07:00,6372.00000,6373.00000,6371.00000,6372.00000,61
2006/8/2,09:08:00,6373.00000,6373.00000,6368.00000,6370.00000,100
2006/8/2,09:09:00,6368.00000,6370.00000,6367.00000,6370.00000,88
2006/8/2,09:10:00,6370.00000,6373.00000,6369.00000,6373.00000,48
2006/8/2,09:11:00,6373.00000,6378.00000,6373.00000,6375.00000,112
2006/8/2,09:12:00,6375.00000,6375.00000,6368.00000,6370.00000,70
2006/8/2,09:13:00,6371.00000,6371.00000,6366.00000,6368.00000,80
2006/8/2,09:14:00,6366.00000,6370.00000,6363.00000,6363.00000,90
2006/8/2,09:15:00,6364.00000,6367.00000,6364.00000,6367.00000,48
2006/8/2,09:16:00,6367.00000,6368.00000,6363.00000,6364.00000,84
2006/8/2,09:17:00,6365.00000,6366.00000,6364.00000,6365.00000,63
2006/8/2,09:18:00,6364.00000,6364.00000,6358.00000,6361.00000,141
2006/8/2,09:19:00,6362.00000,6363.00000,6359.00000,6360.00000,78
2006/8/2,09:20:00,6359.00000,6361.00000,6357.00000,6357.00000,82
2006/8/2,09:21:00,6357.00000,6361.00000,6357.00000,6358.00000,222
2006/8/2,09:22:00,6360.00000,6361.00000,6357.00000,6360.00000,219
2006/8/2,09:23:00,6359.00000,6362.00000,6359.00000,6361.00000,91
2006/8/2,09:24:00,6361.00000,6364.00000,6361.00000,6363.00000,103
2006/8/2,09:25:00,6363.00000,6363.00000,6360.00000,6362.00000,65
2006/8/2,09:26:00,6363.00000,6363.00000,6359.00000,6361.00000,68
2006/8/2,09:27:00,6360.00000,6361.00000,6359.00000,6361.00000,73
2006/8/2,09:28:00,6361.00000,6364.00000,6360.00000,6364.00000,57
2006/8/2,09:29:00,6362.00000,6363.00000,6357.00000,6358.00000,169
2006/8/2,09:30:00,6359.00000,6360.00000,6355.00000,6357.00000,118
2006/8/2,09:31:00,6355.00000,6358.00000,6351.00000,6358.00000,204
2006/8/2,09:32:00,6356.00000,6358.00000,6353.00000,6357.00000,109
2006/8/2,09:33:00,6353.00000,6357.00000,6353.00000,6356.00000,62
2006/8/2,09:34:00,6355.00000,6360.00000,6355.00000,6360.00000,34
2006/8/2,09:35:00,6360.00000,6361.00000,6359.00000,6361.00000,25
2006/8/2,09:36:00,6360.00000,6360.00000,6359.00000,6359.00000,10
2006/8/2,09:37:00,6360.00000,6367.00000,6359.00000,6365.00000,362
2006/8/2,09:38:00,6367.00000,6368.00000,6362.00000,6365.00000,139
2006/8/2,09:39:00,6365.00000,6365.00000,6363.00000,6364.00000,22
2006/8/2,09:40:00,6364.00000,6368.00000,6363.00000,6366.00000,68
2006/8/2,09:41:00,6366.00000,6370.00000,6366.00000,6367.00000,79
2006/8/2,09:42:00,6367.00000,6369.00000,6365.00000,6369.00000,71
2006/8/2,09:43:00,6367.00000,6375.00000,6367.00000,6375.00000,173
2006/8/2,09:44:00,6375.00000,6375.00000,6372.00000,6374.00000,161
2006/8/2,09:45:00,6374.00000,6375.00000,6372.00000,6372.00000,108
2006/8/2,09:46:00,6372.00000,6373.00000,6369.00000,6372.00000,99
2006/8/2,09:47:00,6372.00000,6373.00000,6369.00000,6371.00000,127
2006/8/2,09:48:00,6371.00000,6372.00000,6370.00000,6370.00000,51
2006/8/2,09:49:00,6371.00000,6371.00000,6369.00000,6369.00000,51
2006/8/2,09:50:00,6369.00000,6369.00000,6366.00000,6368.00000,125
2006/8/2,09:51:00,6368.00000,6369.00000,6366.00000,6367.00000,74
2006/8/2,09:52:00,6366.00000,6367.00000,6360.00000,6361.00000,286
2006/8/2,09:53:00,6360.00000,6366.00000,6360.00000,6364.00000,97
2006/8/2,09:54:00,6364.00000,6365.00000,6362.00000,6363.00000,46
2006/8/2,09:55:00,6362.00000,6364.00000,6362.00000,6362.00000,11
2006/8/2,09:56:00,6363.00000,6368.00000,6363.00000,6365.00000,54
2006/8/2,09:57:00,6365.00000,6370.00000,6365.00000,6368.00000,31
2006/8/2,09:58:00,6369.00000,6370.00000,6368.00000,6368.00000,23
2006/8/2,09:59:00,6369.00000,6370.00000,6368.00000,6369.00000,39
2006/8/2,10:00:00,6369.00000,6369.00000,6365.00000,6368.00000,29
2006/8/2,10:01:00,6366.00000,6367.00000,6365.00000,6367.00000,22
2006/8/2,10:02:00,6366.00000,6367.00000,6365.00000,6367.00000,16
2006/8/2,10:03:00,6367.00000,6369.00000,6367.00000,6368.00000,32
2006/8/2,10:04:00,6369.00000,6373.00000,6368.00000,6370.00000,88
2006/8/2,10:05:00,6373.00000,6373.00000,6370.00000,6371.00000,72
2006/8/2,10:06:00,6372.00000,6374.00000,6370.00000,6373.00000,108
2006/8/2,10:07:00,6374.00000,6375.00000,6372.00000,6374.00000,67
2006/8/2,10:08:00,6374.00000,6375.00000,6373.00000,6374.00000,92
2006/8/2,10:09:00,6374.00000,6375.00000,6372.00000,6375.00000,46
2006/8/2,10:10:00,6374.00000,6374.00000,6371.00000,6372.00000,62
2006/8/2,10:11:00,6372.00000,6385.00000,6372.00000,6383.00000,236
2006/8/2,10:12:00,6383.00000,6386.00000,6382.00000,6382.00000,203
2006/8/2,10:13:00,6384.00000,6388.00000,6383.00000,6387.00000,180
2006/8/2,10:14:00,6385.00000,6395.00000,6385.00000,6393.00000,274
2006/8/2,10:15:00,6393.00000,6399.00000,6393.00000,6397.00000,321
2006/8/2,10:16:00,6395.00000,6408.00000,6395.00000,6405.00000,467
2006/8/2,10:17:00,6406.00000,6408.00000,6405.00000,6406.00000,345
2006/8/2,10:18:00,6406.00000,6408.00000,6403.00000,6408.00000,338
2006/8/2,10:19:00,6407.00000,6419.00000,6406.00000,6417.00000,823
2006/8/2,10:20:00,6419.00000,6421.00000,6413.00000,6416.00000,531
2006/8/2,10:21:00,6415.00000,6416.00000,6413.00000,6415.00000,222
2006/8/2,10:22:00,6415.00000,6417.00000,6414.00000,6415.00000,183
2006/8/2,10:23:00,6415.00000,6415.00000,6410.00000,6410.00000,234
2006/8/2,10:24:00,6411.00000,6415.00000,6410.00000,6414.00000,207
2006/8/2,10:25:00,6415.00000,6416.00000,6412.00000,6415.00000,177
2006/8/2,10:26:00,6415.00000,6415.00000,6411.00000,6413.00000,154
2006/8/2,10:27:00,6413.00000,6413.00000,6410.00000,6411.00000,142
2006/8/2,10:28:00,6410.00000,6411.00000,6408.00000,6409.00000,170
2006/8/2,10:29:00,6409.00000,6413.00000,6408.00000,6412.00000,302
2006/8/2,10:30:00,6411.00000,6413.00000,6411.00000,6411.00000,138
2006/8/2,10:31:00,6412.00000,6413.00000,6410.00000,6413.00000,97
2006/8/2,10:32:00,6413.00000,6414.00000,6412.00000,6413.00000,127
2006/8/2,10:33:00,6413.00000,6414.00000,6412.00000,6413.00000,91
2006/8/2,10:34:00,6412.00000,6414.00000,6410.00000,6411.00000,155
2006/8/2,10:35:00,6412.00000,6414.00000,6411.00000,6413.00000,109
2006/8/2,10:36:00,6413.00000,6419.00000,6412.00000,6418.00000,331
2006/8/2,10:37:00,6418.00000,6419.00000,6414.00000,6414.00000,247
2006/8/2,10:38:00,6414.00000,6415.00000,6413.00000,6414.00000,123
2006/8/2,10:39:00,6414.00000,6417.00000,6414.00000,6415.00000,86
2006/8/2,10:40:00,6415.00000,6417.00000,6413.00000,6415.00000,113
2006/8/2,10:41:00,6415.00000,6415.00000,6411.00000,6413.00000,113
2006/8/2,10:42:00,6412.00000,6412.00000,6405.00000,6409.00000,148
2006/8/2,10:43:00,6408.00000,6410.00000,6408.00000,6410.00000,57
2006/8/2,10:44:00,6410.00000,6415.00000,6409.00000,6415.00000,184
2006/8/2,10:45:00,6414.00000,6415.00000,6410.00000,6411.00000,68
2006/8/2,10:46:00,6410.00000,6414.00000,6410.00000,6413.00000,151
2006/8/2,10:47:00,6414.00000,6427.00000,6413.00000,6425.00000,657
2006/8/2,10:48:00,6424.00000,6432.00000,6422.00000,6430.00000,509
2006/8/2,10:49:00,6433.00000,6434.00000,6426.00000,6426.00000,380
2006/8/2,10:50:00,6426.00000,6428.00000,6425.00000,6427.00000,130
2006/8/2,10:51:00,6426.00000,6430.00000,6426.00000,6429.00000,190
2006/8/2,10:52:00,6429.00000,6431.00000,6426.00000,6426.00000,280
2006/8/2,10:53:00,6427.00000,6427.00000,6424.00000,6425.00000,113
2006/8/2,10:54:00,6424.00000,6425.00000,6422.00000,6423.00000,109
2006/8/2,10:55:00,6423.00000,6426.00000,6422.00000,6425.00000,98
2006/8/2,10:56:00,6426.00000,6430.00000,6425.00000,6430.00000,135
2006/8/2,10:57:00,6430.00000,6444.00000,6429.00000,6440.00000,575
2006/8/2,10:58:00,6440.00000,6442.00000,6436.00000,6439.00000,340
2006/8/2,10:59:00,6438.00000,6440.00000,6436.00000,6437.00000,162
2006/8/2,11:00:00,6437.00000,6438.00000,6434.00000,6437.00000,225
2006/8/2,11:01:00,6437.00000,6438.00000,6433.00000,6434.00000,150
2006/8/2,11:02:00,6434.00000,6436.00000,6433.00000,6435.00000,76
2006/8/2,11:03:00,6435.00000,6442.00000,6435.00000,6441.00000,184
2006/8/2,11:04:00,6440.00000,6454.00000,6439.00000,6453.00000,655
2006/8/2,11:05:00,6451.00000,6453.00000,6445.00000,6448.00000,445
2006/8/2,11:06:00,6449.00000,6451.00000,6449.00000,6450.00000,213
2006/8/2,11:07:00,6450.00000,6450.00000,6445.00000,6446.00000,147
2006/8/2,11:08:00,6446.00000,6449.00000,6445.00000,6448.00000,126
2006/8/2,11:09:00,6447.00000,6448.00000,6445.00000,6445.00000,137
2006/8/2,11:10:00,6445.00000,6445.00000,6441.00000,6443.00000,167
2006/8/2,11:11:00,6443.00000,6444.00000,6441.00000,6443.00000,69
2006/8/2,11:12:00,6443.00000,6443.00000,6437.00000,6439.00000,183
2006/8/2,11:13:00,6439.00000,6439.00000,6437.00000,6438.00000,107
2006/8/2,11:14:00,6439.00000,6439.00000,6435.00000,6438.00000,119
2006/8/2,11:15:00,6437.00000,6438.00000,6437.00000,6437.00000,61
2006/8/2,11:16:00,6437.00000,6440.00000,6437.00000,6438.00000,70
2006/8/2,11:17:00,6438.00000,6441.00000,6438.00000,6440.00000,70
2006/8/2,11:18:00,6440.00000,6442.00000,6439.00000,6439.00000,92
2006/8/2,11:19:00,6438.00000,6440.00000,6438.00000,6438.00000,46
2006/8/2,11:20:00,6438.00000,6439.00000,6435.00000,6437.00000,95
2006/8/2,11:21:00,6437.00000,6439.00000,6437.00000,6438.00000,51
2006/8/2,11:22:00,6439.00000,6442.00000,6438.00000,6441.00000,124
2006/8/2,11:23:00,6441.00000,6441.00000,6439.00000,6440.00000,96
2006/8/2,11:24:00,6440.00000,6441.00000,6438.00000,6438.00000,90
2006/8/2,11:25:00,6438.00000,6439.00000,6437.00000,6438.00000,43
2006/8/2,11:26:00,6438.00000,6440.00000,6438.00000,6440.00000,97
2006/8/2,11:27:00,6439.00000,6440.00000,6438.00000,6440.00000,46
2006/8/2,11:28:00,6440.00000,6440.00000,6439.00000,6440.00000,66
2006/8/2,11:29:00,6440.00000,6440.00000,6435.00000,6435.00000,120
2006/8/2,11:30:00,6435.00000,6438.00000,6435.00000,6437.00000,49
2006/8/2,11:31:00,6436.00000,6440.00000,6436.00000,6438.00000,83
2006/8/2,11:32:00,6439.00000,6441.00000,6439.00000,6441.00000,67
2006/8/2,11:33:00,6440.00000,6443.00000,6439.00000,6443.00000,108
2006/8/2,11:34:00,6443.00000,6444.00000,6440.00000,6441.00000,77
2006/8/2,11:35:00,6441.00000,6443.00000,6440.00000,6441.00000,46
2006/8/2,11:36:00,6441.00000,6443.00000,6440.00000,6442.00000,47
2006/8/2,11:37:00,6443.00000,6447.00000,6443.00000,6447.00000,143
2006/8/2,11:38:00,6447.00000,6447.00000,6443.00000,6445.00000,90
2006/8/2,11:39:00,6444.00000,6445.00000,6442.00000,6445.00000,61
2006/8/2,11:40:00,6445.00000,6446.00000,6442.00000,6444.00000,45
2006/8/2,11:41:00,6444.00000,6445.00000,6441.00000,6442.00000,49
2006/8/2,11:42:00,6443.00000,6443.00000,6440.00000,6442.00000,56
2006/8/2,11:43:00,6441.00000,6441.00000,6435.00000,6436.00000,101
2006/8/2,11:44:00,6437.00000,6438.00000,6435.00000,6436.00000,74
2006/8/2,11:45:00,6436.00000,6436.00000,6432.00000,6433.00000,90
2006/8/2,11:46:00,6433.00000,6434.00000,6431.00000,6433.00000,102
2006/8/2,11:47:00,6432.00000,6433.00000,6430.00000,6431.00000,107
2006/8/2,11:48:00,6431.00000,6431.00000,6422.00000,6423.00000,370
2006/8/2,11:49:00,6425.00000,6429.00000,6423.00000,6426.00000,142
2006/8/2,11:50:00,6426.00000,6430.00000,6425.00000,6428.00000,65
2006/8/2,11:51:00,6428.00000,6430.00000,6427.00000,6428.00000,76
2006/8/2,11:52:00,6427.00000,6428.00000,6423.00000,6423.00000,160
2006/8/2,11:53:00,6423.00000,6427.00000,6423.00000,6427.00000,96
2006/8/2,11:54:00,6427.00000,6430.00000,6427.00000,6429.00000,40
2006/8/2,11:55:00,6429.00000,6430.00000,6426.00000,6429.00000,115
2006/8/2,11:56:00,6429.00000,6435.00000,6429.00000,6435.00000,177
2006/8/2,11:57:00,6434.00000,6435.00000,6428.00000,6428.00000,133
2006/8/2,11:58:00,6428.00000,6431.00000,6426.00000,6431.00000,83
2006/8/2,11:59:00,6432.00000,6432.00000,6428.00000,6429.00000,47
2006/8/2,12:00:00,6429.00000,6432.00000,6428.00000,6432.00000,89
2006/8/2,12:01:00,6431.00000,6438.00000,6430.00000,6435.00000,177
2006/8/2,12:02:00,6434.00000,6435.00000,6432.00000,6432.00000,44
2006/8/2,12:03:00,6433.00000,6433.00000,6431.00000,6431.00000,80
2006/8/2,12:04:00,6432.00000,6432.00000,6428.00000,6428.00000,67
2006/8/2,12:05:00,6429.00000,6430.00000,6426.00000,6430.00000,73
2006/8/2,12:06:00,6427.00000,6430.00000,6427.00000,6430.00000,39
2006/8/2,12:07:00,6430.00000,6432.00000,6429.00000,6431.00000,58
2006/8/2,12:08:00,6432.00000,6433.00000,6431.00000,6432.00000,56
2006/8/2,12:09:00,6432.00000,6432.00000,6429.00000,6430.00000,58
2006/8/2,12:10:00,6430.00000,6430.00000,6428.00000,6428.00000,17
2006/8/2,12:11:00,6429.00000,6429.00000,6426.00000,6426.00000,51
2006/8/2,12:12:00,6426.00000,6427.00000,6422.00000,6423.00000,206
2006/8/2,12:13:00,6423.00000,6423.00000,6415.00000,6422.00000,395
2006/8/2,12:14:00,6420.00000,6425.00000,6420.00000,6425.00000,66
2006/8/2,12:15:00,6425.00000,6425.00000,6423.00000,6424.00000,47
2006/8/2,12:16:00,6424.00000,6425.00000,6420.00000,6420.00000,59
2006/8/2,12:17:00,6421.00000,6425.00000,6420.00000,6425.00000,55
2006/8/2,12:18:00,6425.00000,6429.00000,6424.00000,6429.00000,68
2006/8/2,12:19:00,6429.00000,6430.00000,6427.00000,6427.00000,58
2006/8/2,12:20:00,6428.00000,6431.00000,6426.00000,6431.00000,51
2006/8/2,12:21:00,6430.00000,6432.00000,6430.00000,6430.00000,46
2006/8/2,12:22:00,6430.00000,6433.00000,6430.00000,6432.00000,51
2006/8/2,12:23:00,6432.00000,6436.00000,6432.00000,6435.00000,73
2006/8/2,12:24:00,6436.00000,6437.00000,6434.00000,6437.00000,71
2006/8/2,12:25:00,6437.00000,6437.00000,6434.00000,6434.00000,97
2006/8/2,12:26:00,6435.00000,6436.00000,6432.00000,6432.00000,66
2006/8/2,12:27:00,6432.00000,6433.00000,6430.00000,6430.00000,75
2006/8/2,12:28:00,6431.00000,6433.00000,6430.00000,6430.00000,72
2006/8/2,12:29:00,6430.00000,6430.00000,6429.00000,6429.00000,53
2006/8/2,12:30:00,6429.00000,6430.00000,6429.00000,6430.00000,26
2006/8/2,12:31:00,6429.00000,6432.00000,6429.00000,6432.00000,53
2006/8/2,12:32:00,6433.00000,6433.00000,6430.00000,6433.00000,28
2006/8/2,12:33:00,6433.00000,6434.00000,6432.00000,6434.00000,31
2006/8/2,12:34:00,6434.00000,6434.00000,6431.00000,6432.00000,40
2006/8/2,12:35:00,6432.00000,6433.00000,6430.00000,6432.00000,37
2006/8/2,12:36:00,6432.00000,6433.00000,6430.00000,6433.00000,32
2006/8/2,12:37:00,6433.00000,6433.00000,6432.00000,6433.00000,15
2006/8/2,12:38:00,6432.00000,6433.00000,6431.00000,6433.00000,37
2006/8/2,12:39:00,6433.00000,6433.00000,6431.00000,6431.00000,48
2006/8/2,12:40:00,6431.00000,6431.00000,6428.00000,6429.00000,64
2006/8/2,12:41:00,6429.00000,6430.00000,6429.00000,6430.00000,24
2006/8/2,12:42:00,6430.00000,6431.00000,6429.00000,6430.00000,20
2006/8/2,12:43:00,6430.00000,6430.00000,6423.00000,6423.00000,97
2006/8/2,12:44:00,6424.00000,6424.00000,6422.00000,6423.00000,80
2006/8/2,12:45:00,6422.00000,6423.00000,6421.00000,6422.00000,62
2006/8/2,12:46:00,6423.00000,6426.00000,6422.00000,6426.00000,40
2006/8/2,12:47:00,6426.00000,6427.00000,6423.00000,6425.00000,68
2006/8/2,12:48:00,6423.00000,6424.00000,6422.00000,6424.00000,26
2006/8/2,12:49:00,6424.00000,6427.00000,6423.00000,6423.00000,46
2006/8/2,12:50:00,6423.00000,6423.00000,6417.00000,6419.00000,162
2006/8/2,12:51:00,6419.00000,6423.00000,6416.00000,6423.00000,131
2006/8/2,12:52:00,6422.00000,6430.00000,6421.00000,6430.00000,117
2006/8/2,12:53:00,6429.00000,6430.00000,6422.00000,6426.00000,81
2006/8/2,12:54:00,6426.00000,6428.00000,6425.00000,6428.00000,98
2006/8/2,12:55:00,6429.00000,6429.00000,6424.00000,6426.00000,83
2006/8/2,12:56:00,6426.00000,6432.00000,6426.00000,6432.00000,88
2006/8/2,12:57:00,6432.00000,6434.00000,6430.00000,6431.00000,91
2006/8/2,12:58:00,6431.00000,6433.00000,6430.00000,6432.00000,29
2006/8/2,12:59:00,6433.00000,6433.00000,6426.00000,6426.00000,190
2006/8/2,13:00:00,6426.00000,6432.00000,6425.00000,6430.00000,101
2006/8/2,13:01:00,6432.00000,6432.00000,6429.00000,6430.00000,33
2006/8/2,13:02:00,6429.00000,6430.00000,6429.00000,6430.00000,104
2006/8/2,13:03:00,6430.00000,6430.00000,6427.00000,6429.00000,51
2006/8/2,13:04:00,6429.00000,6429.00000,6425.00000,6425.00000,42
2006/8/2,13:05:00,6424.00000,6426.00000,6421.00000,6421.00000,64
2006/8/2,13:06:00,6421.00000,6421.00000,6417.00000,6418.00000,201
2006/8/2,13:07:00,6420.00000,6422.00000,6419.00000,6420.00000,69
2006/8/2,13:08:00,6420.00000,6424.00000,6420.00000,6422.00000,56
2006/8/2,13:09:00,6422.00000,6423.00000,6421.00000,6423.00000,16
2006/8/2,13:10:00,6423.00000,6427.00000,6422.00000,6427.00000,114
2006/8/2,13:11:00,6427.00000,6430.00000,6422.00000,6424.00000,126
2006/8/2,13:12:00,6425.00000,6426.00000,6423.00000,6423.00000,66
2006/8/2,13:13:00,6425.00000,6426.00000,6423.00000,6423.00000,29
2006/8/2,13:14:00,6424.00000,6424.00000,6422.00000,6424.00000,53
2006/8/2,13:15:00,6424.00000,6424.00000,6422.00000,6423.00000,50
2006/8/2,13:16:00,6423.00000,6425.00000,6423.00000,6424.00000,43
2006/8/2,13:17:00,6425.00000,6428.00000,6425.00000,6427.00000,52
2006/8/2,13:18:00,6426.00000,6427.00000,6425.00000,6425.00000,42
2006/8/2,13:19:00,6425.00000,6426.00000,6424.00000,6425.00000,34
2006/8/2,13:20:00,6425.00000,6426.00000,6424.00000,6424.00000,31
2006/8/2,13:21:00,6425.00000,6428.00000,6424.00000,6428.00000,77
2006/8/2,13:22:00,6428.00000,6430.00000,6427.00000,6430.00000,75
2006/8/2,13:23:00,6429.00000,6429.00000,6426.00000,6427.00000,112
2006/8/2,13:24:00,6427.00000,6429.00000,6427.00000,6427.00000,34
2006/8/2,13:25:00,6429.00000,6430.00000,6427.00000,6430.00000,84
2006/8/2,13:26:00,6429.00000,6432.00000,6429.00000,6430.00000,82
2006/8/2,13:27:00,6430.00000,6430.00000,6428.00000,6428.00000,91
2006/8/2,13:28:00,6428.00000,6429.00000,6427.00000,6427.00000,44
2006/8/2,13:29:00,6428.00000,6429.00000,6427.00000,6427.00000,71
2006/8/2,13:30:00,6427.00000,6428.00000,6424.00000,6425.00000,185
2006/8/2,13:31:00,6427.00000,6429.00000,6426.00000,6427.00000,116
2006/8/2,13:32:00,6427.00000,6429.00000,6427.00000,6428.00000,67
2006/8/2,13:33:00,6428.00000,6430.00000,6428.00000,6430.00000,79
2006/8/2,13:34:00,6429.00000,6430.00000,6429.00000,6430.00000,120
2006/8/2,13:35:00,6430.00000,6430.00000,6429.00000,6430.00000,102
2006/8/2,13:36:00,6430.00000,6433.00000,6430.00000,6433.00000,174
2006/8/2,13:37:00,6433.00000,6435.00000,6432.00000,6434.00000,205
2006/8/2,13:38:00,6435.00000,6437.00000,6433.00000,6436.00000,170
2006/8/2,13:39:00,6436.00000,6437.00000,6435.00000,6436.00000,141
2006/8/2,13:40:00,6437.00000,6438.00000,6436.00000,6437.00000,150
2006/8/2,13:45:00,6439.00000,6439.00000,6439.00000,6439.00000,658
2006/8/3,08:46:00,6459.00000,6465.00000,6455.00000,6465.00000,680
2006/8/3,08:47:00,6465.00000,6469.00000,6463.00000,6467.00000,388
2006/8/3,08:48:00,6467.00000,6468.00000,6463.00000,6467.00000,265
2006/8/3,08:49:00,6467.00000,6468.00000,6465.00000,6466.00000,125
2006/8/3,08:50:00,6465.00000,6466.00000,6463.00000,6464.00000,128
2006/8/3,08:51:00,6465.00000,6465.00000,6462.00000,6463.00000,186
2006/8/3,08:52:00,6463.00000,6464.00000,6461.00000,6461.00000,118
2006/8/3,08:53:00,6461.00000,6463.00000,6461.00000,6463.00000,120
2006/8/3,08:54:00,6462.00000,6464.00000,6462.00000,6464.00000,126
2006/8/3,08:55:00,6463.00000,6465.00000,6462.00000,6465.00000,97
2006/8/3,08:56:00,6465.00000,6467.00000,6464.00000,6467.00000,139
2006/8/3,08:57:00,6466.00000,6466.00000,6465.00000,6465.00000,75
2006/8/3,08:58:00,6466.00000,6468.00000,6465.00000,6468.00000,144
2006/8/3,08:59:00,6468.00000,6468.00000,6465.00000,6466.00000,84
2006/8/3,09:00:00,6466.00000,6466.00000,6463.00000,6463.00000,159
2006/8/3,09:01:00,6464.00000,6464.00000,6461.00000,6462.00000,97
2006/8/3,09:02:00,6461.00000,6464.00000,6456.00000,6461.00000,257
2006/8/3,09:03:00,6461.00000,6462.00000,6450.00000,6450.00000,287
2006/8/3,09:04:00,6451.00000,6454.00000,6446.00000,6450.00000,261
2006/8/3,09:05:00,6451.00000,6453.00000,6447.00000,6447.00000,202
2006/8/3,09:06:00,6448.00000,6451.00000,6448.00000,6450.00000,119
2006/8/3,09:07:00,6451.00000,6455.00000,6449.00000,6454.00000,111
2006/8/3,09:08:00,6454.00000,6457.00000,6454.00000,6456.00000,81
2006/8/3,09:09:00,6456.00000,6457.00000,6455.00000,6456.00000,75
2006/8/3,09:10:00,6455.00000,6456.00000,6452.00000,6454.00000,141
2006/8/3,09:11:00,6454.00000,6459.00000,6453.00000,6457.00000,197
2006/8/3,09:12:00,6458.00000,6459.00000,6455.00000,6455.00000,199
2006/8/3,09:13:00,6457.00000,6457.00000,6455.00000,6456.00000,56
2006/8/3,09:14:00,6455.00000,6463.00000,6455.00000,6462.00000,174
2006/8/3,09:15:00,6461.00000,6466.00000,6461.00000,6464.00000,171
2006/8/3,09:16:00,6464.00000,6465.00000,6455.00000,6455.00000,158
2006/8/3,09:17:00,6455.00000,6459.00000,6455.00000,6458.00000,168
2006/8/3,09:18:00,6458.00000,6460.00000,6457.00000,6459.00000,67
2006/8/3,09:19:00,6459.00000,6461.00000,6458.00000,6459.00000,70
2006/8/3,09:20:00,6459.00000,6460.00000,6456.00000,6458.00000,96
2006/8/3,09:21:00,6457.00000,6458.00000,6454.00000,6456.00000,101
2006/8/3,09:22:00,6455.00000,6460.00000,6455.00000,6457.00000,90
2006/8/3,09:23:00,6457.00000,6459.00000,6457.00000,6458.00000,75
2006/8/3,09:24:00,6457.00000,6462.00000,6457.00000,6460.00000,134
2006/8/3,09:25:00,6460.00000,6460.00000,6458.00000,6459.00000,42
2006/8/3,09:26:00,6459.00000,6461.00000,6458.00000,6461.00000,136
2006/8/3,09:27:00,6462.00000,6462.00000,6459.00000,6460.00000,79
2006/8/3,09:28:00,6459.00000,6460.00000,6456.00000,6458.00000,148
2006/8/3,09:29:00,6458.00000,6460.00000,6457.00000,6457.00000,72
2006/8/3,09:30:00,6458.00000,6458.00000,6455.00000,6455.00000,99
2006/8/3,09:31:00,6456.00000,6456.00000,6452.00000,6454.00000,192
2006/8/3,09:32:00,6454.00000,6456.00000,6452.00000,6455.00000,108
2006/8/3,09:33:00,6455.00000,6456.00000,6454.00000,6455.00000,45
2006/8/3,09:34:00,6455.00000,6458.00000,6455.00000,6455.00000,43
2006/8/3,09:35:00,6456.00000,6457.00000,6454.00000,6454.00000,61
2006/8/3,09:36:00,6454.00000,6455.00000,6447.00000,6448.00000,241
2006/8/3,09:37:00,6448.00000,6448.00000,6441.00000,6444.00000,340
2006/8/3,09:38:00,6445.00000,6449.00000,6444.00000,6449.00000,124
2006/8/3,09:39:00,6449.00000,6450.00000,6448.00000,6448.00000,74
2006/8/3,09:40:00,6449.00000,6449.00000,6448.00000,6448.00000,18
2006/8/3,09:41:00,6449.00000,6449.00000,6447.00000,6449.00000,35
2006/8/3,09:42:00,6449.00000,6455.00000,6449.00000,6452.00000,98
2006/8/3,09:43:00,6455.00000,6455.00000,6451.00000,6451.00000,33
2006/8/3,09:44:00,6453.00000,6456.00000,6451.00000,6455.00000,63
2006/8/3,09:45:00,6455.00000,6455.00000,6451.00000,6453.00000,77
2006/8/3,09:46:00,6453.00000,6454.00000,6452.00000,6454.00000,94
2006/8/3,09:47:00,6454.00000,6455.00000,6453.00000,6454.00000,42
2006/8/3,09:48:00,6454.00000,6454.00000,6452.00000,6453.00000,102
2006/8/3,09:49:00,6452.00000,6453.00000,6447.00000,6447.00000,75
2006/8/3,09:50:00,6450.00000,6450.00000,6444.00000,6450.00000,123
2006/8/3,09:51:00,6449.00000,6449.00000,6448.00000,6449.00000,46
2006/8/3,09:52:00,6449.00000,6452.00000,6448.00000,6452.00000,56
2006/8/3,09:53:00,6449.00000,6452.00000,6449.00000,6450.00000,53
2006/8/3,09:54:00,6450.00000,6454.00000,6450.00000,6454.00000,63
2006/8/3,09:55:00,6452.00000,6457.00000,6452.00000,6457.00000,131
2006/8/3,09:56:00,6457.00000,6457.00000,6453.00000,6453.00000,57
2006/8/3,09:57:00,6453.00000,6454.00000,6452.00000,6452.00000,34
2006/8/3,09:58:00,6451.00000,6452.00000,6448.00000,6450.00000,118
2006/8/3,09:59:00,6450.00000,6454.00000,6450.00000,6453.00000,29
2006/8/3,10:00:00,6453.00000,6454.00000,6451.00000,6451.00000,33
2006/8/3,10:01:00,6451.00000,6451.00000,6446.00000,6446.00000,136
2006/8/3,10:02:00,6446.00000,6453.00000,6445.00000,6453.00000,245
2006/8/3,10:03:00,6454.00000,6454.00000,6448.00000,6449.00000,44
2006/8/3,10:04:00,6449.00000,6452.00000,6449.00000,6452.00000,35
2006/8/3,10:05:00,6452.00000,6452.00000,6449.00000,6452.00000,27
2006/8/3,10:06:00,6449.00000,6452.00000,6449.00000,6451.00000,33
2006/8/3,10:07:00,6451.00000,6453.00000,6450.00000,6450.00000,32
2006/8/3,10:08:00,6450.00000,6450.00000,6445.00000,6447.00000,118
2006/8/3,10:09:00,6447.00000,6452.00000,6446.00000,6452.00000,40
2006/8/3,10:10:00,6453.00000,6455.00000,6450.00000,6452.00000,42
2006/8/3,10:11:00,6452.00000,6452.00000,6449.00000,6449.00000,39
2006/8/3,10:12:00,6451.00000,6457.00000,6451.00000,6456.00000,110
2006/8/3,10:13:00,6456.00000,6457.00000,6455.00000,6457.00000,47
2006/8/3,10:14:00,6457.00000,6457.00000,6454.00000,6454.00000,50
2006/8/3,10:15:00,6454.00000,6455.00000,6446.00000,6448.00000,100
2006/8/3,10:16:00,6448.00000,6452.00000,6448.00000,6451.00000,22
2006/8/3,10:17:00,6450.00000,6454.00000,6450.00000,6454.00000,28
2006/8/3,10:18:00,6455.00000,6455.00000,6451.00000,6454.00000,33
2006/8/3,10:19:00,6453.00000,6455.00000,6452.00000,6455.00000,78
2006/8/3,10:20:00,6455.00000,6455.00000,6449.00000,6449.00000,89
2006/8/3,10:21:00,6449.00000,6450.00000,6447.00000,6450.00000,63
2006/8/3,10:22:00,6449.00000,6450.00000,6447.00000,6447.00000,27
2006/8/3,10:23:00,6447.00000,6447.00000,6442.00000,6442.00000,190
2006/8/3,10:24:00,6442.00000,6442.00000,6434.00000,6437.00000,454
2006/8/3,10:25:00,6439.00000,6443.00000,6436.00000,6440.00000,154
2006/8/3,10:26:00,6440.00000,6442.00000,6440.00000,6441.00000,90
2006/8/3,10:27:00,6441.00000,6442.00000,6430.00000,6430.00000,249
2006/8/3,10:28:00,6430.00000,6435.00000,6427.00000,6433.00000,259
2006/8/3,10:29:00,6433.00000,6433.00000,6422.00000,6424.00000,394
2006/8/3,10:30:00,6424.00000,6429.00000,6424.00000,6427.00000,245
2006/8/3,10:31:00,6428.00000,6430.00000,6425.00000,6425.00000,193
2006/8/3,10:32:00,6426.00000,6430.00000,6425.00000,6429.00000,93
2006/8/3,10:33:00,6430.00000,6432.00000,6428.00000,6431.00000,132
2006/8/3,10:34:00,6430.00000,6430.00000,6419.00000,6419.00000,354
2006/8/3,10:35:00,6420.00000,6428.00000,6418.00000,6428.00000,247
2006/8/3,10:36:00,6426.00000,6430.00000,6425.00000,6428.00000,200
2006/8/3,10:37:00,6428.00000,6431.00000,6422.00000,6425.00000,139
2006/8/3,10:38:00,6422.00000,6425.00000,6417.00000,6417.00000,360
2006/8/3,10:39:00,6417.00000,6422.00000,6415.00000,6422.00000,350
2006/8/3,10:40:00,6422.00000,6423.00000,6419.00000,6420.00000,288
2006/8/3,10:41:00,6419.00000,6424.00000,6419.00000,6424.00000,184
2006/8/3,10:42:00,6422.00000,6424.00000,6419.00000,6419.00000,167
2006/8/3,10:43:00,6420.00000,6423.00000,6419.00000,6421.00000,86
2006/8/3,10:44:00,6423.00000,6424.00000,6422.00000,6422.00000,46
2006/8/3,10:45:00,6423.00000,6423.00000,6420.00000,6421.00000,111
2006/8/3,10:46:00,6422.00000,6424.00000,6420.00000,6424.00000,88
2006/8/3,10:47:00,6424.00000,6427.00000,6423.00000,6425.00000,188
2006/8/3,10:48:00,6425.00000,6427.00000,6422.00000,6427.00000,79
2006/8/3,10:49:00,6427.00000,6427.00000,6423.00000,6424.00000,53
2006/8/3,10:50:00,6425.00000,6425.00000,6419.00000,6420.00000,142
2006/8/3,10:51:00,6420.00000,6423.00000,6417.00000,6418.00000,217
2006/8/3,10:52:00,6418.00000,6418.00000,6411.00000,6415.00000,396
2006/8/3,10:53:00,6414.00000,6417.00000,6411.00000,6412.00000,290
2006/8/3,10:54:00,6411.00000,6420.00000,6411.00000,6418.00000,140
2006/8/3,10:55:00,6418.00000,6421.00000,6412.00000,6412.00000,359
2006/8/3,10:56:00,6414.00000,6420.00000,6414.00000,6418.00000,132
2006/8/3,10:57:00,6417.00000,6420.00000,6414.00000,6418.00000,106
2006/8/3,10:58:00,6418.00000,6420.00000,6418.00000,6419.00000,84
2006/8/3,10:59:00,6418.00000,6420.00000,6411.00000,6411.00000,201
2006/8/3,11:00:00,6411.00000,6412.00000,6406.00000,6410.00000,529
2006/8/3,11:01:00,6410.00000,6413.00000,6405.00000,6408.00000,237
2006/8/3,11:02:00,6408.00000,6409.00000,6400.00000,6400.00000,599
2006/8/3,11:03:00,6402.00000,6404.00000,6396.00000,6403.00000,600
2006/8/3,11:04:00,6402.00000,6404.00000,6400.00000,6403.00000,232
2006/8/3,11:05:00,6402.00000,6407.00000,6401.00000,6406.00000,208
2006/8/3,11:06:00,6407.00000,6408.00000,6404.00000,6406.00000,168
2006/8/3,11:07:00,6406.00000,6406.00000,6403.00000,6406.00000,125
2006/8/3,11:08:00,6406.00000,6410.00000,6405.00000,6410.00000,170
2006/8/3,11:09:00,6410.00000,6413.00000,6409.00000,6411.00000,162
2006/8/3,11:10:00,6411.00000,6414.00000,6410.00000,6414.00000,128
2006/8/3,11:11:00,6413.00000,6415.00000,6411.00000,6412.00000,151
2006/8/3,11:12:00,6413.00000,6413.00000,6411.00000,6411.00000,78
2006/8/3,11:13:00,6411.00000,6412.00000,6410.00000,6411.00000,72
2006/8/3,11:14:00,6411.00000,6412.00000,6409.00000,6412.00000,98
2006/8/3,11:15:00,6410.00000,6413.00000,6410.00000,6413.00000,78
2006/8/3,11:16:00,6412.00000,6414.00000,6410.00000,6411.00000,105
2006/8/3,11:17:00,6412.00000,6413.00000,6411.00000,6411.00000,75
2006/8/3,11:18:00,6412.00000,6412.00000,6408.00000,6409.00000,79
2006/8/3,11:19:00,6408.00000,6408.00000,6404.00000,6406.00000,121
2006/8/3,11:20:00,6406.00000,6411.00000,6406.00000,6410.00000,80
2006/8/3,11:21:00,6411.00000,6415.00000,6410.00000,6410.00000,92
2006/8/3,11:22:00,6412.00000,6412.00000,6410.00000,6411.00000,61
2006/8/3,11:23:00,6412.00000,6412.00000,6407.00000,6407.00000,61
2006/8/3,11:24:00,6407.00000,6409.00000,6405.00000,6407.00000,86
2006/8/3,11:25:00,6406.00000,6411.00000,6404.00000,6410.00000,118
2006/8/3,11:26:00,6410.00000,6414.00000,6409.00000,6410.00000,130
2006/8/3,11:27:00,6412.00000,6414.00000,6412.00000,6413.00000,37
2006/8/3,11:28:00,6413.00000,6414.00000,6412.00000,6412.00000,73
2006/8/3,11:29:00,6413.00000,6414.00000,6411.00000,6412.00000,53
2006/8/3,11:30:00,6412.00000,6414.00000,6412.00000,6414.00000,53
2006/8/3,11:31:00,6414.00000,6415.00000,6413.00000,6413.00000,124
2006/8/3,11:32:00,6413.00000,6415.00000,6413.00000,6413.00000,44
2006/8/3,11:33:00,6414.00000,6416.00000,6414.00000,6415.00000,79
2006/8/3,11:34:00,6415.00000,6417.00000,6415.00000,6417.00000,104
2006/8/3,11:35:00,6417.00000,6419.00000,6417.00000,6417.00000,116
2006/8/3,11:36:00,6418.00000,6418.00000,6416.00000,6417.00000,59
2006/8/3,11:37:00,6416.00000,6421.00000,6416.00000,6421.00000,123
2006/8/3,11:38:00,6420.00000,6423.00000,6418.00000,6418.00000,108
2006/8/3,11:39:00,6418.00000,6419.00000,6416.00000,6417.00000,58
2006/8/3,11:40:00,6418.00000,6422.00000,6417.00000,6422.00000,92
2006/8/3,11:41:00,6422.00000,6423.00000,6418.00000,6418.00000,145
2006/8/3,11:42:00,6418.00000,6420.00000,6416.00000,6418.00000,76
2006/8/3,11:43:00,6418.00000,6420.00000,6416.00000,6418.00000,46
2006/8/3,11:44:00,6417.00000,6418.00000,6417.00000,6418.00000,58
2006/8/3,11:45:00,6418.00000,6418.00000,6415.00000,6415.00000,71
2006/8/3,11:46:00,6415.00000,6417.00000,6415.00000,6415.00000,69
2006/8/3,11:47:00,6415.00000,6415.00000,6412.00000,6414.00000,85
2006/8/3,11:48:00,6413.00000,6414.00000,6411.00000,6412.00000,101
2006/8/3,11:49:00,6413.00000,6416.00000,6412.00000,6416.00000,96
2006/8/3,11:50:00,6416.00000,6416.00000,6414.00000,6415.00000,51
2006/8/3,11:51:00,6415.00000,6417.00000,6413.00000,6417.00000,41
2006/8/3,11:52:00,6416.00000,6419.00000,6414.00000,6415.00000,96
2006/8/3,11:53:00,6415.00000,6418.00000,6414.00000,6417.00000,32
2006/8/3,11:54:00,6415.00000,6416.00000,6412.00000,6413.00000,354
2006/8/3,11:55:00,6412.00000,6417.00000,6411.00000,6416.00000,140
2006/8/3,11:56:00,6416.00000,6418.00000,6414.00000,6415.00000,62
2006/8/3,11:57:00,6414.00000,6422.00000,6414.00000,6415.00000,175
2006/8/3,11:58:00,6417.00000,6420.00000,6414.00000,6418.00000,80
2006/8/3,11:59:00,6420.00000,6420.00000,6416.00000,6416.00000,55
2006/8/3,12:00:00,6417.00000,6418.00000,6416.00000,6417.00000,10
2006/8/3,12:01:00,6418.00000,6421.00000,6418.00000,6419.00000,62
2006/8/3,12:02:00,6419.00000,6420.00000,6417.00000,6420.00000,29
2006/8/3,12:03:00,6419.00000,6422.00000,6416.00000,6421.00000,126
2006/8/3,12:04:00,6420.00000,6420.00000,6418.00000,6418.00000,15
2006/8/3,12:05:00,6419.00000,6420.00000,6418.00000,6419.00000,7
2006/8/3,12:06:00,6418.00000,6421.00000,6418.00000,6418.00000,52
2006/8/3,12:07:00,6417.00000,6419.00000,6416.00000,6417.00000,23
2006/8/3,12:08:00,6417.00000,6418.00000,6416.00000,6417.00000,36
2006/8/3,12:09:00,6416.00000,6419.00000,6416.00000,6419.00000,25
2006/8/3,12:10:00,6417.00000,6421.00000,6417.00000,6420.00000,35
2006/8/3,12:11:00,6419.00000,6421.00000,6418.00000,6421.00000,78
2006/8/3,12:12:00,6420.00000,6427.00000,6419.00000,6425.00000,146
2006/8/3,12:13:00,6425.00000,6426.00000,6424.00000,6424.00000,63
2006/8/3,12:14:00,6425.00000,6428.00000,6424.00000,6428.00000,123
2006/8/3,12:15:00,6426.00000,6435.00000,6426.00000,6434.00000,367
2006/8/3,12:16:00,6433.00000,6433.00000,6430.00000,6430.00000,210
2006/8/3,12:17:00,6431.00000,6431.00000,6428.00000,6430.00000,112
2006/8/3,12:18:00,6430.00000,6431.00000,6429.00000,6431.00000,105
2006/8/3,12:19:00,6429.00000,6432.00000,6428.00000,6429.00000,152
2006/8/3,12:20:00,6432.00000,6434.00000,6428.00000,6433.00000,130
2006/8/3,12:21:00,6432.00000,6434.00000,6431.00000,6433.00000,99
2006/8/3,12:22:00,6433.00000,6434.00000,6431.00000,6434.00000,56
2006/8/3,12:23:00,6433.00000,6435.00000,6431.00000,6431.00000,89
2006/8/3,12:24:00,6431.00000,6433.00000,6429.00000,6429.00000,70
2006/8/3,12:25:00,6429.00000,6429.00000,6424.00000,6425.00000,99
2006/8/3,12:26:00,6425.00000,6427.00000,6424.00000,6426.00000,48
2006/8/3,12:27:00,6426.00000,6428.00000,6425.00000,6425.00000,27
2006/8/3,12:28:00,6425.00000,6428.00000,6425.00000,6426.00000,29
2006/8/3,12:29:00,6426.00000,6427.00000,6426.00000,6426.00000,10
2006/8/3,12:30:00,6427.00000,6428.00000,6425.00000,6428.00000,129
2006/8/3,12:31:00,6428.00000,6430.00000,6426.00000,6428.00000,58
2006/8/3,12:32:00,6428.00000,6429.00000,6427.00000,6428.00000,22
2006/8/3,12:33:00,6428.00000,6429.00000,6427.00000,6428.00000,24
2006/8/3,12:34:00,6428.00000,6429.00000,6428.00000,6429.00000,16
2006/8/3,12:35:00,6430.00000,6430.00000,6427.00000,6428.00000,58
2006/8/3,12:36:00,6428.00000,6429.00000,6428.00000,6428.00000,31
2006/8/3,12:37:00,6428.00000,6430.00000,6428.00000,6428.00000,38
2006/8/3,12:38:00,6427.00000,6429.00000,6427.00000,6428.00000,16
2006/8/3,12:39:00,6427.00000,6428.00000,6426.00000,6426.00000,25
2006/8/3,12:40:00,6426.00000,6426.00000,6421.00000,6422.00000,93
2006/8/3,12:41:00,6422.00000,6424.00000,6421.00000,6423.00000,61
2006/8/3,12:42:00,6423.00000,6425.00000,6422.00000,6424.00000,29
2006/8/3,12:43:00,6425.00000,6425.00000,6422.00000,6423.00000,55
2006/8/3,12:44:00,6422.00000,6424.00000,6422.00000,6423.00000,41
2006/8/3,12:45:00,6424.00000,6425.00000,6423.00000,6424.00000,45
2006/8/3,12:46:00,6424.00000,6426.00000,6424.00000,6426.00000,17
2006/8/3,12:47:00,6426.00000,6430.00000,6425.00000,6430.00000,152
2006/8/3,12:48:00,6425.00000,6429.00000,6425.00000,6429.00000,32
2006/8/3,12:49:00,6429.00000,6430.00000,6427.00000,6427.00000,22
2006/8/3,12:50:00,6429.00000,6433.00000,6427.00000,6433.00000,87
2006/8/3,12:51:00,6434.00000,6439.00000,6432.00000,6439.00000,255
2006/8/3,12:52:00,6438.00000,6445.00000,6438.00000,6443.00000,395
2006/8/3,12:53:00,6444.00000,6444.00000,6441.00000,6442.00000,164
2006/8/3,12:54:00,6442.00000,6444.00000,6440.00000,6441.00000,150
2006/8/3,12:55:00,6440.00000,6442.00000,6439.00000,6440.00000,87
2006/8/3,12:56:00,6440.00000,6445.00000,6440.00000,6443.00000,147
2006/8/3,12:57:00,6443.00000,6445.00000,6440.00000,6443.00000,152
2006/8/3,12:58:00,6443.00000,6444.00000,6441.00000,6443.00000,40
2006/8/3,12:59:00,6441.00000,6442.00000,6435.00000,6435.00000,106
2006/8/3,13:00:00,6434.00000,6436.00000,6433.00000,6435.00000,63
2006/8/3,13:01:00,6436.00000,6437.00000,6434.00000,6436.00000,23
2006/8/3,13:02:00,6436.00000,6436.00000,6434.00000,6434.00000,28
2006/8/3,13:03:00,6434.00000,6434.00000,6428.00000,6430.00000,110
2006/8/3,13:04:00,6430.00000,6433.00000,6426.00000,6433.00000,141
2006/8/3,13:05:00,6432.00000,6433.00000,6431.00000,6431.00000,16
2006/8/3,13:06:00,6431.00000,6433.00000,6429.00000,6432.00000,46
2006/8/3,13:07:00,6431.00000,6432.00000,6429.00000,6430.00000,37
2006/8/3,13:08:00,6431.00000,6433.00000,6430.00000,6430.00000,70
2006/8/3,13:09:00,6431.00000,6432.00000,6430.00000,6431.00000,30
2006/8/3,13:10:00,6431.00000,6432.00000,6430.00000,6431.00000,31
2006/8/3,13:11:00,6431.00000,6432.00000,6430.00000,6432.00000,80
2006/8/3,13:12:00,6432.00000,6435.00000,6432.00000,6434.00000,49
2006/8/3,13:13:00,6434.00000,6435.00000,6433.00000,6435.00000,44
2006/8/3,13:14:00,6434.00000,6434.00000,6433.00000,6434.00000,33
2006/8/3,13:15:00,6434.00000,6434.00000,6432.00000,6432.00000,30
2006/8/3,13:16:00,6433.00000,6433.00000,6430.00000,6431.00000,77
2006/8/3,13:17:00,6432.00000,6432.00000,6428.00000,6429.00000,69
2006/8/3,13:18:00,6429.00000,6430.00000,6427.00000,6428.00000,84
2006/8/3,13:19:00,6429.00000,6429.00000,6423.00000,6423.00000,76
2006/8/3,13:20:00,6423.00000,6425.00000,6422.00000,6423.00000,119
2006/8/3,13:21:00,6422.00000,6423.00000,6418.00000,6420.00000,186
2006/8/3,13:22:00,6420.00000,6423.00000,6419.00000,6422.00000,85
2006/8/3,13:23:00,6422.00000,6423.00000,6419.00000,6419.00000,111
2006/8/3,13:24:00,6420.00000,6421.00000,6419.00000,6419.00000,154
2006/8/3,13:25:00,6420.00000,6421.00000,6418.00000,6419.00000,84
2006/8/3,13:26:00,6420.00000,6421.00000,6419.00000,6419.00000,53
2006/8/3,13:27:00,6420.00000,6421.00000,6419.00000,6419.00000,64
2006/8/3,13:28:00,6420.00000,6421.00000,6418.00000,6418.00000,78
2006/8/3,13:29:00,6419.00000,6420.00000,6418.00000,6420.00000,46
2006/8/3,13:30:00,6419.00000,6422.00000,6419.00000,6421.00000,81
2006/8/3,13:31:00,6422.00000,6422.00000,6416.00000,6417.00000,302
2006/8/3,13:32:00,6417.00000,6420.00000,6417.00000,6418.00000,107
2006/8/3,13:33:00,6419.00000,6419.00000,6417.00000,6417.00000,62
2006/8/3,13:34:00,6416.00000,6418.00000,6416.00000,6417.00000,79
2006/8/3,13:35:00,6418.00000,6418.00000,6415.00000,6415.00000,94
2006/8/3,13:36:00,6416.00000,6417.00000,6410.00000,6413.00000,272
2006/8/3,13:37:00,6413.00000,6414.00000,6411.00000,6412.00000,112
2006/8/3,13:38:00,6412.00000,6413.00000,6410.00000,6411.00000,144
2006/8/3,13:39:00,6412.00000,6412.00000,6410.00000,6410.00000,114
2006/8/3,13:40:00,6410.00000,6411.00000,6408.00000,6408.00000,168
2006/8/3,13:45:00,6408.00000,6408.00000,6408.00000,6408.00000,524
2006/8/4,08:46:00,6440.00000,6442.00000,6435.00000,6439.00000,201
2006/8/4,08:47:00,6439.00000,6440.00000,6432.00000,6435.00000,167
2006/8/4,08:48:00,6437.00000,6438.00000,6435.00000,6436.00000,112
2006/8/4,08:49:00,6436.00000,6439.00000,6435.00000,6438.00000,78
2006/8/4,08:50:00,6435.00000,6438.00000,6435.00000,6436.00000,66
2006/8/4,08:51:00,6437.00000,6438.00000,6436.00000,6438.00000,99
2006/8/4,08:52:00,6437.00000,6438.00000,6436.00000,6437.00000,66
2006/8/4,08:53:00,6437.00000,6439.00000,6437.00000,6439.00000,100
2006/8/4,08:54:00,6438.00000,6439.00000,6437.00000,6439.00000,52
2006/8/4,08:55:00,6438.00000,6438.00000,6435.00000,6435.00000,127
2006/8/4,08:56:00,6435.00000,6435.00000,6433.00000,6433.00000,70
2006/8/4,08:57:00,6433.00000,6434.00000,6429.00000,6429.00000,165
2006/8/4,08:58:00,6431.00000,6432.00000,6426.00000,6429.00000,96
2006/8/4,08:59:00,6429.00000,6431.00000,6429.00000,6430.00000,54
2006/8/4,09:00:00,6431.00000,6431.00000,6429.00000,6430.00000,76
2006/8/4,09:01:00,6430.00000,6432.00000,6429.00000,6429.00000,107
2006/8/4,09:02:00,6430.00000,6430.00000,6422.00000,6424.00000,147
2006/8/4,09:03:00,6423.00000,6428.00000,6422.00000,6427.00000,53
2006/8/4,09:04:00,6427.00000,6429.00000,6425.00000,6425.00000,79
2006/8/4,09:05:00,6426.00000,6426.00000,6418.00000,6418.00000,155
2006/8/4,09:06:00,6418.00000,6420.00000,6415.00000,6416.00000,157
2006/8/4,09:07:00,6416.00000,6419.00000,6413.00000,6417.00000,234
2006/8/4,09:08:00,6417.00000,6421.00000,6415.00000,6420.00000,119
2006/8/4,09:09:00,6420.00000,6422.00000,6419.00000,6419.00000,87
2006/8/4,09:10:00,6419.00000,6420.00000,6416.00000,6418.00000,74
2006/8/4,09:11:00,6418.00000,6422.00000,6418.00000,6421.00000,84
2006/8/4,09:12:00,6421.00000,6422.00000,6420.00000,6422.00000,32
2006/8/4,09:13:00,6422.00000,6423.00000,6420.00000,6421.00000,58
2006/8/4,09:14:00,6423.00000,6423.00000,6418.00000,6419.00000,88
2006/8/4,09:15:00,6419.00000,6422.00000,6418.00000,6422.00000,117
2006/8/4,09:16:00,6422.00000,6423.00000,6419.00000,6420.00000,100
2006/8/4,09:17:00,6422.00000,6422.00000,6420.00000,6421.00000,66
2006/8/4,09:18:00,6420.00000,6421.00000,6418.00000,6420.00000,91
2006/8/4,09:19:00,6420.00000,6423.00000,6419.00000,6422.00000,135
2006/8/4,09:20:00,6422.00000,6422.00000,6419.00000,6419.00000,97
2006/8/4,09:21:00,6420.00000,6421.00000,6418.00000,6420.00000,93
2006/8/4,09:22:00,6419.00000,6420.00000,6416.00000,6416.00000,140
2006/8/4,09:23:00,6417.00000,6417.00000,6406.00000,6406.00000,369
2006/8/4,09:24:00,6407.00000,6412.00000,6405.00000,6412.00000,377
2006/8/4,09:25:00,6412.00000,6416.00000,6410.00000,6412.00000,148
2006/8/4,09:26:00,6411.00000,6415.00000,6411.00000,6415.00000,80
2006/8/4,09:27:00,6413.00000,6415.00000,6412.00000,6414.00000,45
2006/8/4,09:28:00,6413.00000,6416.00000,6413.00000,6415.00000,66
2006/8/4,09:29:00,6415.00000,6415.00000,6409.00000,6411.00000,128
2006/8/4,09:30:00,6410.00000,6413.00000,6409.00000,6410.00000,98
2006/8/4,09:31:00,6410.00000,6412.00000,6409.00000,6412.00000,69
2006/8/4,09:32:00,6412.00000,6415.00000,6412.00000,6415.00000,31
2006/8/4,09:33:00,6415.00000,6415.00000,6413.00000,6413.00000,62
2006/8/4,09:34:00,6412.00000,6414.00000,6411.00000,6411.00000,43
2006/8/4,09:35:00,6412.00000,6413.00000,6412.00000,6413.00000,10
2006/8/4,09:36:00,6413.00000,6415.00000,6413.00000,6415.00000,25
2006/8/4,09:37:00,6415.00000,6418.00000,6414.00000,6417.00000,62
2006/8/4,09:38:00,6417.00000,6418.00000,6416.00000,6418.00000,49
2006/8/4,09:39:00,6417.00000,6418.00000,6417.00000,6418.00000,41
2006/8/4,09:40:00,6418.00000,6420.00000,6417.00000,6420.00000,48
2006/8/4,09:41:00,6420.00000,6420.00000,6417.00000,6419.00000,49
2006/8/4,09:42:00,6419.00000,6419.00000,6414.00000,6414.00000,104
2006/8/4,09:43:00,6414.00000,6416.00000,6413.00000,6416.00000,54
2006/8/4,09:44:00,6416.00000,6418.00000,6415.00000,6418.00000,58
2006/8/4,09:45:00,6417.00000,6420.00000,6417.00000,6420.00000,60
2006/8/4,09:46:00,6419.00000,6421.00000,6418.00000,6420.00000,66
2006/8/4,09:47:00,6421.00000,6427.00000,6420.00000,6427.00000,112
2006/8/4,09:48:00,6426.00000,6427.00000,6425.00000,6427.00000,88
2006/8/4,09:49:00,6427.00000,6431.00000,6426.00000,6431.00000,135
2006/8/4,09:50:00,6431.00000,6432.00000,6430.00000,6432.00000,113
2006/8/4,09:51:00,6431.00000,6432.00000,6427.00000,6429.00000,102
2006/8/4,09:52:00,6428.00000,6433.00000,6428.00000,6433.00000,151
2006/8/4,09:53:00,6432.00000,6437.00000,6430.00000,6435.00000,248
2006/8/4,09:54:00,6437.00000,6438.00000,6432.00000,6433.00000,200
2006/8/4,09:55:00,6435.00000,6435.00000,6432.00000,6433.00000,106
2006/8/4,09:56:00,6432.00000,6434.00000,6431.00000,6433.00000,93
2006/8/4,09:57:00,6432.00000,6433.00000,6431.00000,6431.00000,40
2006/8/4,09:58:00,6431.00000,6432.00000,6427.00000,6429.00000,63
2006/8/4,09:59:00,6429.00000,6432.00000,6428.00000,6432.00000,72
2006/8/4,10:00:00,6430.00000,6431.00000,6429.00000,6430.00000,32
2006/8/4,10:01:00,6431.00000,6431.00000,6428.00000,6429.00000,35
2006/8/4,10:02:00,6428.00000,6432.00000,6428.00000,6430.00000,83
2006/8/4,10:03:00,6429.00000,6431.00000,6429.00000,6430.00000,44
2006/8/4,10:04:00,6432.00000,6433.00000,6430.00000,6432.00000,58
2006/8/4,10:05:00,6431.00000,6433.00000,6430.00000,6431.00000,66
2006/8/4,10:06:00,6431.00000,6436.00000,6431.00000,6436.00000,125
2006/8/4,10:07:00,6436.00000,6439.00000,6436.00000,6439.00000,140
2006/8/4,10:08:00,6438.00000,6439.00000,6435.00000,6436.00000,130
2006/8/4,10:09:00,6436.00000,6438.00000,6435.00000,6438.00000,108
2006/8/4,10:10:00,6438.00000,6444.00000,6438.00000,6441.00000,411
2006/8/4,10:11:00,6441.00000,6442.00000,6436.00000,6439.00000,248
2006/8/4,10:12:00,6437.00000,6437.00000,6433.00000,6437.00000,84
2006/8/4,10:13:00,6437.00000,6437.00000,6433.00000,6434.00000,50
2006/8/4,10:14:00,6434.00000,6435.00000,6433.00000,6434.00000,44
2006/8/4,10:15:00,6434.00000,6435.00000,6433.00000,6435.00000,25
2006/8/4,10:16:00,6435.00000,6437.00000,6434.00000,6436.00000,48
2006/8/4,10:17:00,6435.00000,6435.00000,6431.00000,6432.00000,65
2006/8/4,10:18:00,6431.00000,6432.00000,6427.00000,6427.00000,92
2006/8/4,10:19:00,6428.00000,6430.00000,6425.00000,6430.00000,136
2006/8/4,10:20:00,6430.00000,6431.00000,6429.00000,6430.00000,44
2006/8/4,10:21:00,6431.00000,6432.00000,6431.00000,6432.00000,27
2006/8/4,10:22:00,6432.00000,6432.00000,6430.00000,6432.00000,46
2006/8/4,10:23:00,6432.00000,6433.00000,6428.00000,6428.00000,74
2006/8/4,10:24:00,6429.00000,6430.00000,6427.00000,6427.00000,47
2006/8/4,10:25:00,6427.00000,6427.00000,6421.00000,6422.00000,193
2006/8/4,10:26:00,6424.00000,6424.00000,6420.00000,6420.00000,159
2006/8/4,10:27:00,6420.00000,6421.00000,6418.00000,6418.00000,145
2006/8/4,10:28:00,6419.00000,6423.00000,6418.00000,6419.00000,91
2006/8/4,10:29:00,6419.00000,6422.00000,6418.00000,6420.00000,48
2006/8/4,10:30:00,6421.00000,6424.00000,6420.00000,6420.00000,56
2006/8/4,10:31:00,6420.00000,6423.00000,6420.00000,6420.00000,66
2006/8/4,10:32:00,6419.00000,6420.00000,6418.00000,6418.00000,74
2006/8/4,10:33:00,6420.00000,6420.00000,6418.00000,6418.00000,48
2006/8/4,10:34:00,6418.00000,6420.00000,6414.00000,6417.00000,330
2006/8/4,10:35:00,6415.00000,6420.00000,6413.00000,6420.00000,197
2006/8/4,10:36:00,6421.00000,6421.00000,6420.00000,6420.00000,28
2006/8/4,10:37:00,6420.00000,6421.00000,6418.00000,6421.00000,54
2006/8/4,10:38:00,6420.00000,6421.00000,6418.00000,6421.00000,54
2006/8/4,10:39:00,6420.00000,6427.00000,6420.00000,6425.00000,111
2006/8/4,10:40:00,6424.00000,6426.00000,6424.00000,6425.00000,33
2006/8/4,10:41:00,6424.00000,6426.00000,6423.00000,6425.00000,48
2006/8/4,10:42:00,6425.00000,6426.00000,6422.00000,6422.00000,111
2006/8/4,10:43:00,6422.00000,6425.00000,6421.00000,6421.00000,66
2006/8/4,10:44:00,6421.00000,6424.00000,6421.00000,6422.00000,37
2006/8/4,10:45:00,6422.00000,6422.00000,6418.00000,6418.00000,104
2006/8/4,10:46:00,6419.00000,6423.00000,6418.00000,6422.00000,69
2006/8/4,10:47:00,6422.00000,6424.00000,6421.00000,6424.00000,27
2006/8/4,10:48:00,6424.00000,6424.00000,6422.00000,6422.00000,19
2006/8/4,10:49:00,6421.00000,6424.00000,6420.00000,6420.00000,102
2006/8/4,10:50:00,6424.00000,6424.00000,6418.00000,6420.00000,34
2006/8/4,10:51:00,6420.00000,6421.00000,6419.00000,6419.00000,13
2006/8/4,10:52:00,6419.00000,6420.00000,6418.00000,6420.00000,24
2006/8/4,10:53:00,6420.00000,6420.00000,6418.00000,6418.00000,38
2006/8/4,10:54:00,6419.00000,6422.00000,6418.00000,6422.00000,42
2006/8/4,10:55:00,6422.00000,6423.00000,6421.00000,6423.00000,47
2006/8/4,10:56:00,6423.00000,6424.00000,6422.00000,6422.00000,33
2006/8/4,10:57:00,6423.00000,6424.00000,6420.00000,6423.00000,50
2006/8/4,10:58:00,6424.00000,6430.00000,6424.00000,6427.00000,124
2006/8/4,10:59:00,6429.00000,6430.00000,6429.00000,6430.00000,102
2006/8/4,11:00:00,6430.00000,6432.00000,6428.00000,6430.00000,127
2006/8/4,11:01:00,6428.00000,6430.00000,6426.00000,6429.00000,50
2006/8/4,11:02:00,6429.00000,6429.00000,6425.00000,6427.00000,42
2006/8/4,11:03:00,6427.00000,6429.00000,6427.00000,6427.00000,19
2006/8/4,11:04:00,6429.00000,6429.00000,6428.00000,6429.00000,11
2006/8/4,11:05:00,6428.00000,6429.00000,6427.00000,6428.00000,15
2006/8/4,11:06:00,6428.00000,6429.00000,6426.00000,6426.00000,26
2006/8/4,11:07:00,6428.00000,6428.00000,6424.00000,6424.00000,39
2006/8/4,11:08:00,6424.00000,6424.00000,6423.00000,6423.00000,24
2006/8/4,11:09:00,6423.00000,6426.00000,6423.00000,6426.00000,16
2006/8/4,11:10:00,6426.00000,6426.00000,6424.00000,6425.00000,25
2006/8/4,11:11:00,6424.00000,6425.00000,6423.00000,6424.00000,43
2006/8/4,11:12:00,6424.00000,6426.00000,6424.00000,6426.00000,47
2006/8/4,11:13:00,6427.00000,6428.00000,6426.00000,6428.00000,36
2006/8/4,11:14:00,6428.00000,6429.00000,6428.00000,6429.00000,52
2006/8/4,11:15:00,6428.00000,6429.00000,6428.00000,6428.00000,22
2006/8/4,11:16:00,6428.00000,6429.00000,6425.00000,6425.00000,69
2006/8/4,11:17:00,6425.00000,6425.00000,6421.00000,6422.00000,47
2006/8/4,11:18:00,6422.00000,6424.00000,6421.00000,6423.00000,37
2006/8/4,11:19:00,6423.00000,6424.00000,6423.00000,6423.00000,5
2006/8/4,11:20:00,6423.00000,6423.00000,6421.00000,6421.00000,18
2006/8/4,11:21:00,6421.00000,6423.00000,6420.00000,6420.00000,22
2006/8/4,11:22:00,6420.00000,6421.00000,6419.00000,6421.00000,52
2006/8/4,11:23:00,6420.00000,6421.00000,6420.00000,6420.00000,13
2006/8/4,11:24:00,6421.00000,6421.00000,6418.00000,6418.00000,157
2006/8/4,11:25:00,6418.00000,6424.00000,6418.00000,6420.00000,155
2006/8/4,11:26:00,6420.00000,6422.00000,6420.00000,6422.00000,26
2006/8/4,11:27:00,6420.00000,6422.00000,6420.00000,6422.00000,11
2006/8/4,11:28:00,6422.00000,6423.00000,6421.00000,6422.00000,20
2006/8/4,11:29:00,6422.00000,6422.00000,6422.00000,6422.00000,8
2006/8/4,11:30:00,6422.00000,6423.00000,6422.00000,6423.00000,14
2006/8/4,11:31:00,6422.00000,6428.00000,6422.00000,6428.00000,144
2006/8/4,11:32:00,6428.00000,6430.00000,6423.00000,6428.00000,83
2006/8/4,11:33:00,6429.00000,6430.00000,6427.00000,6430.00000,65
2006/8/4,11:34:00,6429.00000,6430.00000,6428.00000,6428.00000,38
2006/8/4,11:35:00,6428.00000,6430.00000,6427.00000,6430.00000,32
2006/8/4,11:36:00,6429.00000,6431.00000,6429.00000,6430.00000,59
2006/8/4,11:37:00,6430.00000,6430.00000,6427.00000,6428.00000,21
2006/8/4,11:38:00,6428.00000,6429.00000,6428.00000,6428.00000,18
2006/8/4,11:39:00,6429.00000,6434.00000,6428.00000,6433.00000,124
2006/8/4,11:40:00,6434.00000,6435.00000,6430.00000,6432.00000,187
2006/8/4,11:41:00,6431.00000,6432.00000,6429.00000,6431.00000,46
2006/8/4,11:42:00,6430.00000,6431.00000,6429.00000,6430.00000,36
2006/8/4,11:43:00,6430.00000,6431.00000,6428.00000,6428.00000,29
2006/8/4,11:44:00,6429.00000,6430.00000,6428.00000,6428.00000,18
2006/8/4,11:45:00,6429.00000,6432.00000,6429.00000,6432.00000,28
2006/8/4,11:46:00,6432.00000,6432.00000,6428.00000,6429.00000,39
2006/8/4,11:47:00,6429.00000,6431.00000,6428.00000,6431.00000,56
2006/8/4,11:48:00,6431.00000,6431.00000,6428.00000,6428.00000,39
2006/8/4,11:49:00,6429.00000,6429.00000,6426.00000,6426.00000,87
2006/8/4,11:50:00,6427.00000,6429.00000,6426.00000,6427.00000,66
2006/8/4,11:51:00,6427.00000,6428.00000,6425.00000,6425.00000,86
2006/8/4,11:52:00,6425.00000,6425.00000,6421.00000,6421.00000,148
2006/8/4,11:53:00,6421.00000,6424.00000,6421.00000,6422.00000,66
2006/8/4,11:54:00,6422.00000,6424.00000,6421.00000,6421.00000,23
2006/8/4,11:55:00,6424.00000,6424.00000,6422.00000,6422.00000,17
2006/8/4,11:56:00,6422.00000,6425.00000,6422.00000,6423.00000,15
2006/8/4,11:57:00,6424.00000,6426.00000,6424.00000,6426.00000,16
2006/8/4,11:58:00,6425.00000,6425.00000,6423.00000,6423.00000,14
2006/8/4,11:59:00,6424.00000,6425.00000,6421.00000,6421.00000,97
2006/8/4,12:00:00,6422.00000,6423.00000,6420.00000,6420.00000,39
2006/8/4,12:01:00,6420.00000,6422.00000,6420.00000,6422.00000,39
2006/8/4,12:02:00,6421.00000,6421.00000,6420.00000,6420.00000,88
2006/8/4,12:03:00,6420.00000,6421.00000,6419.00000,6419.00000,67
2006/8/4,12:04:00,6420.00000,6420.00000,6419.00000,6419.00000,30
2006/8/4,12:05:00,6420.00000,6423.00000,6419.00000,6422.00000,72
2006/8/4,12:06:00,6422.00000,6424.00000,6422.00000,6423.00000,43
2006/8/4,12:07:00,6422.00000,6423.00000,6421.00000,6423.00000,40
2006/8/4,12:08:00,6422.00000,6423.00000,6421.00000,6422.00000,48
2006/8/4,12:09:00,6422.00000,6423.00000,6422.00000,6422.00000,25
2006/8/4,12:10:00,6421.00000,6422.00000,6416.00000,6417.00000,219
2006/8/4,12:11:00,6416.00000,6417.00000,6413.00000,6416.00000,192
2006/8/4,12:12:00,6416.00000,6416.00000,6413.00000,6413.00000,111
2006/8/4,12:13:00,6413.00000,6415.00000,6409.00000,6410.00000,254
2006/8/4,12:14:00,6409.00000,6412.00000,6408.00000,6412.00000,166
2006/8/4,12:15:00,6410.00000,6413.00000,6410.00000,6411.00000,114
2006/8/4,12:16:00,6411.00000,6414.00000,6410.00000,6410.00000,154
2006/8/4,12:17:00,6411.00000,6415.00000,6407.00000,6410.00000,231
2006/8/4,12:18:00,6409.00000,6412.00000,6408.00000,6412.00000,121
2006/8/4,12:19:00,6412.00000,6414.00000,6410.00000,6410.00000,122
2006/8/4,12:20:00,6410.00000,6413.00000,6409.00000,6413.00000,72
2006/8/4,12:21:00,6412.00000,6415.00000,6412.00000,6412.00000,66
2006/8/4,12:22:00,6412.00000,6415.00000,6412.00000,6412.00000,23
2006/8/4,12:23:00,6413.00000,6414.00000,6412.00000,6413.00000,26
2006/8/4,12:24:00,6413.00000,6418.00000,6413.00000,6418.00000,72
2006/8/4,12:25:00,6418.00000,6420.00000,6417.00000,6417.00000,58
2006/8/4,12:26:00,6416.00000,6416.00000,6415.00000,6415.00000,67
2006/8/4,12:27:00,6414.00000,6415.00000,6413.00000,6415.00000,17
2006/8/4,12:28:00,6415.00000,6416.00000,6414.00000,6414.00000,21
2006/8/4,12:29:00,6414.00000,6414.00000,6411.00000,6411.00000,61
2006/8/4,12:30:00,6412.00000,6413.00000,6412.00000,6412.00000,17
2006/8/4,12:31:00,6412.00000,6413.00000,6411.00000,6411.00000,52
2006/8/4,12:32:00,6412.00000,6413.00000,6411.00000,6413.00000,26
2006/8/4,12:33:00,6412.00000,6412.00000,6408.00000,6408.00000,156
2006/8/4,12:34:00,6408.00000,6409.00000,6400.00000,6402.00000,610
2006/8/4,12:35:00,6402.00000,6404.00000,6400.00000,6402.00000,268
2006/8/4,12:36:00,6403.00000,6403.00000,6388.00000,6390.00000,559
2006/8/4,12:37:00,6389.00000,6390.00000,6381.00000,6387.00000,588
2006/8/4,12:38:00,6386.00000,6388.00000,6384.00000,6385.00000,312
2006/8/4,12:39:00,6384.00000,6387.00000,6383.00000,6384.00000,323
2006/8/4,12:40:00,6384.00000,6389.00000,6383.00000,6388.00000,270
2006/8/4,12:41:00,6387.00000,6389.00000,6384.00000,6385.00000,222
2006/8/4,12:42:00,6385.00000,6389.00000,6384.00000,6387.00000,449
2006/8/4,12:43:00,6387.00000,6389.00000,6373.00000,6373.00000,838
2006/8/4,12:44:00,6374.00000,6377.00000,6365.00000,6368.00000,805
2006/8/4,12:45:00,6369.00000,6370.00000,6367.00000,6368.00000,436
2006/8/4,12:46:00,6368.00000,6371.00000,6356.00000,6360.00000,997
2006/8/4,12:47:00,6361.00000,6364.00000,6358.00000,6359.00000,564
2006/8/4,12:48:00,6359.00000,6360.00000,6352.00000,6352.00000,408
2006/8/4,12:49:00,6355.00000,6363.00000,6353.00000,6357.00000,421
2006/8/4,12:50:00,6354.00000,6358.00000,6352.00000,6357.00000,311
2006/8/4,12:51:00,6357.00000,6362.00000,6355.00000,6359.00000,382
2006/8/4,12:52:00,6359.00000,6367.00000,6359.00000,6367.00000,307
2006/8/4,12:53:00,6367.00000,6369.00000,6365.00000,6367.00000,255
2006/8/4,12:54:00,6367.00000,6367.00000,6362.00000,6364.00000,176
2006/8/4,12:55:00,6363.00000,6363.00000,6360.00000,6362.00000,263
2006/8/4,12:56:00,6363.00000,6365.00000,6361.00000,6362.00000,288
2006/8/4,12:57:00,6363.00000,6364.00000,6360.00000,6364.00000,222
2006/8/4,12:58:00,6364.00000,6364.00000,6362.00000,6364.00000,108
2006/8/4,12:59:00,6363.00000,6366.00000,6362.00000,6365.00000,108
2006/8/4,13:00:00,6365.00000,6366.00000,6364.00000,6366.00000,127
2006/8/4,13:01:00,6366.00000,6367.00000,6363.00000,6364.00000,105
2006/8/4,13:02:00,6363.00000,6364.00000,6360.00000,6361.00000,195
2006/8/4,13:03:00,6362.00000,6363.00000,6361.00000,6362.00000,77
2006/8/4,13:04:00,6362.00000,6363.00000,6356.00000,6356.00000,194
2006/8/4,13:05:00,6356.00000,6359.00000,6354.00000,6356.00000,193
2006/8/4,13:06:00,6357.00000,6362.00000,6356.00000,6361.00000,87
2006/8/4,13:07:00,6362.00000,6363.00000,6359.00000,6359.00000,80
2006/8/4,13:08:00,6360.00000,6360.00000,6350.00000,6352.00000,336
2006/8/4,13:09:00,6350.00000,6355.00000,6348.00000,6355.00000,416
2006/8/4,13:10:00,6354.00000,6357.00000,6353.00000,6355.00000,207
2006/8/4,13:11:00,6355.00000,6356.00000,6353.00000,6353.00000,156
2006/8/4,13:12:00,6354.00000,6354.00000,6349.00000,6350.00000,274
2006/8/4,13:13:00,6350.00000,6353.00000,6349.00000,6353.00000,132
2006/8/4,13:14:00,6351.00000,6355.00000,6351.00000,6355.00000,164
2006/8/4,13:15:00,6354.00000,6362.00000,6354.00000,6362.00000,310
2006/8/4,13:16:00,6361.00000,6362.00000,6357.00000,6358.00000,129
2006/8/4,13:17:00,6359.00000,6362.00000,6358.00000,6360.00000,143
2006/8/4,13:18:00,6361.00000,6365.00000,6361.00000,6363.00000,118
2006/8/4,13:19:00,6365.00000,6365.00000,6361.00000,6361.00000,131
2006/8/4,13:20:00,6360.00000,6363.00000,6360.00000,6362.00000,45
2006/8/4,13:21:00,6362.00000,6364.00000,6362.00000,6363.00000,79
2006/8/4,13:22:00,6364.00000,6368.00000,6363.00000,6368.00000,184
2006/8/4,13:23:00,6365.00000,6368.00000,6364.00000,6365.00000,154
2006/8/4,13:24:00,6365.00000,6366.00000,6364.00000,6364.00000,118
2006/8/4,13:25:00,6365.00000,6365.00000,6362.00000,6363.00000,87
2006/8/4,13:26:00,6363.00000,6364.00000,6361.00000,6362.00000,104
2006/8/4,13:27:00,6361.00000,6362.00000,6359.00000,6362.00000,113
2006/8/4,13:28:00,6362.00000,6363.00000,6361.00000,6362.00000,77
2006/8/4,13:29:00,6362.00000,6363.00000,6361.00000,6362.00000,142
2006/8/4,13:30:00,6363.00000,6364.00000,6362.00000,6364.00000,102
2006/8/4,13:31:00,6364.00000,6366.00000,6363.00000,6365.00000,276
2006/8/4,13:32:00,6365.00000,6366.00000,6364.00000,6365.00000,67
2006/8/4,13:33:00,6365.00000,6367.00000,6364.00000,6366.00000,117
2006/8/4,13:34:00,6366.00000,6367.00000,6364.00000,6366.00000,141
2006/8/4,13:35:00,6367.00000,6368.00000,6365.00000,6367.00000,156
2006/8/4,13:36:00,6368.00000,6369.00000,6366.00000,6368.00000,171
2006/8/4,13:37:00,6369.00000,6373.00000,6368.00000,6371.00000,313
2006/8/4,13:38:00,6370.00000,6372.00000,6369.00000,6371.00000,162
2006/8/4,13:39:00,6371.00000,6371.00000,6368.00000,6369.00000,150
2006/8/4,13:40:00,6369.00000,6370.00000,6368.00000,6369.00000,150
2006/8/4,13:45:00,6366.00000,6366.00000,6366.00000,6366.00000,662
2006/8/7,08:46:00,6352.00000,6357.00000,6351.00000,6355.00000,349
2006/8/7,08:47:00,6356.00000,6358.00000,6355.00000,6355.00000,125
2006/8/7,08:48:00,6355.00000,6356.00000,6352.00000,6354.00000,137
2006/8/7,08:49:00,6353.00000,6355.00000,6351.00000,6351.00000,101
2006/8/7,08:50:00,6352.00000,6353.00000,6342.00000,6345.00000,254
2006/8/7,08:51:00,6346.00000,6347.00000,6341.00000,6342.00000,204
2006/8/7,08:52:00,6342.00000,6342.00000,6336.00000,6342.00000,204
2006/8/7,08:53:00,6340.00000,6343.00000,6339.00000,6342.00000,109
2006/8/7,08:54:00,6341.00000,6343.00000,6341.00000,6343.00000,115
2006/8/7,08:55:00,6343.00000,6344.00000,6341.00000,6342.00000,88
2006/8/7,08:56:00,6342.00000,6343.00000,6339.00000,6340.00000,147
2006/8/7,08:57:00,6340.00000,6342.00000,6340.00000,6342.00000,59
2006/8/7,08:58:00,6342.00000,6343.00000,6340.00000,6342.00000,67
2006/8/7,08:59:00,6342.00000,6344.00000,6340.00000,6342.00000,111
2006/8/7,09:00:00,6343.00000,6343.00000,6341.00000,6342.00000,41
2006/8/7,09:01:00,6343.00000,6352.00000,6342.00000,6348.00000,163
2006/8/7,09:02:00,6347.00000,6348.00000,6343.00000,6346.00000,109
2006/8/7,09:03:00,6347.00000,6355.00000,6346.00000,6355.00000,102
2006/8/7,09:04:00,6355.00000,6356.00000,6352.00000,6355.00000,70
2006/8/7,09:05:00,6356.00000,6364.00000,6355.00000,6361.00000,165
2006/8/7,09:06:00,6362.00000,6366.00000,6361.00000,6365.00000,138
2006/8/7,09:07:00,6366.00000,6368.00000,6362.00000,6362.00000,143
2006/8/7,09:08:00,6363.00000,6363.00000,6360.00000,6361.00000,48
2006/8/7,09:09:00,6362.00000,6363.00000,6355.00000,6355.00000,87
2006/8/7,09:10:00,6356.00000,6357.00000,6355.00000,6356.00000,88
2006/8/7,09:11:00,6356.00000,6356.00000,6352.00000,6353.00000,77
2006/8/7,09:12:00,6355.00000,6357.00000,6353.00000,6354.00000,117
2006/8/7,09:13:00,6355.00000,6355.00000,6353.00000,6353.00000,47
2006/8/7,09:14:00,6353.00000,6356.00000,6350.00000,6356.00000,141
2006/8/7,09:15:00,6355.00000,6359.00000,6355.00000,6358.00000,66
2006/8/7,09:16:00,6358.00000,6361.00000,6357.00000,6361.00000,106
2006/8/7,09:17:00,6360.00000,6361.00000,6357.00000,6361.00000,87
2006/8/7,09:18:00,6361.00000,6366.00000,6360.00000,6363.00000,166
2006/8/7,09:19:00,6365.00000,6366.00000,6361.00000,6361.00000,89
2006/8/7,09:20:00,6361.00000,6362.00000,6360.00000,6360.00000,54
2006/8/7,09:21:00,6360.00000,6362.00000,6359.00000,6361.00000,53
2006/8/7,09:22:00,6360.00000,6365.00000,6360.00000,6362.00000,63
2006/8/7,09:23:00,6362.00000,6365.00000,6360.00000,6363.00000,110
2006/8/7,09:24:00,6363.00000,6365.00000,6362.00000,6362.00000,59
2006/8/7,09:25:00,6362.00000,6363.00000,6360.00000,6360.00000,51
2006/8/7,09:26:00,6360.00000,6361.00000,6356.00000,6356.00000,62
2006/8/7,09:27:00,6358.00000,6359.00000,6356.00000,6356.00000,45
2006/8/7,09:28:00,6357.00000,6357.00000,6350.00000,6351.00000,174
2006/8/7,09:29:00,6352.00000,6354.00000,6349.00000,6350.00000,206
2006/8/7,09:30:00,6350.00000,6352.00000,6348.00000,6350.00000,118
2006/8/7,09:31:00,6349.00000,6349.00000,6338.00000,6340.00000,273
2006/8/7,09:32:00,6340.00000,6343.00000,6339.00000,6342.00000,185
2006/8/7,09:33:00,6343.00000,6349.00000,6342.00000,6347.00000,73
2006/8/7,09:34:00,6347.00000,6350.00000,6345.00000,6350.00000,121
2006/8/7,09:35:00,6350.00000,6350.00000,6347.00000,6349.00000,103
2006/8/7,09:36:00,6349.00000,6349.00000,6345.00000,6349.00000,92
2006/8/7,09:37:00,6346.00000,6347.00000,6340.00000,6342.00000,262
2006/8/7,09:38:00,6342.00000,6348.00000,6341.00000,6343.00000,116
2006/8/7,09:39:00,6343.00000,6347.00000,6343.00000,6346.00000,68
2006/8/7,09:40:00,6347.00000,6350.00000,6346.00000,6348.00000,97
2006/8/7,09:41:00,6349.00000,6355.00000,6346.00000,6355.00000,204
2006/8/7,09:42:00,6354.00000,6355.00000,6351.00000,6352.00000,137
2006/8/7,09:43:00,6352.00000,6353.00000,6351.00000,6352.00000,68
2006/8/7,09:44:00,6352.00000,6353.00000,6351.00000,6351.00000,70
2006/8/7,09:45:00,6351.00000,6352.00000,6350.00000,6351.00000,42
2006/8/7,09:46:00,6351.00000,6352.00000,6347.00000,6348.00000,59
2006/8/7,09:47:00,6349.00000,6351.00000,6345.00000,6350.00000,129
2006/8/7,09:48:00,6350.00000,6351.00000,6348.00000,6348.00000,40
2006/8/7,09:49:00,6348.00000,6348.00000,6346.00000,6347.00000,27
2006/8/7,09:50:00,6347.00000,6353.00000,6347.00000,6353.00000,49
2006/8/7,09:51:00,6353.00000,6355.00000,6353.00000,6355.00000,52
2006/8/7,09:52:00,6355.00000,6357.00000,6354.00000,6356.00000,79
2006/8/7,09:53:00,6356.00000,6358.00000,6355.00000,6356.00000,68
2006/8/7,09:54:00,6357.00000,6357.00000,6355.00000,6356.00000,22
2006/8/7,09:55:00,6355.00000,6359.00000,6355.00000,6359.00000,79
2006/8/7,09:56:00,6358.00000,6360.00000,6358.00000,6358.00000,46
2006/8/7,09:57:00,6358.00000,6362.00000,6356.00000,6362.00000,115
2006/8/7,09:58:00,6360.00000,6364.00000,6360.00000,6363.00000,92
2006/8/7,09:59:00,6363.00000,6364.00000,6360.00000,6360.00000,99
2006/8/7,10:00:00,6361.00000,6362.00000,6359.00000,6360.00000,38
2006/8/7,10:01:00,6360.00000,6360.00000,6356.00000,6357.00000,91
2006/8/7,10:02:00,6358.00000,6359.00000,6356.00000,6356.00000,79
2006/8/7,10:03:00,6357.00000,6357.00000,6356.00000,6357.00000,23
2006/8/7,10:04:00,6357.00000,6360.00000,6356.00000,6360.00000,96
2006/8/7,10:05:00,6360.00000,6363.00000,6360.00000,6362.00000,69
2006/8/7,10:06:00,6362.00000,6363.00000,6360.00000,6360.00000,66
2006/8/7,10:07:00,6360.00000,6362.00000,6356.00000,6356.00000,38
2006/8/7,10:08:00,6358.00000,6358.00000,6355.00000,6355.00000,29
2006/8/7,10:09:00,6355.00000,6356.00000,6352.00000,6352.00000,81
2006/8/7,10:10:00,6353.00000,6355.00000,6351.00000,6355.00000,80
2006/8/7,10:11:00,6354.00000,6356.00000,6354.00000,6356.00000,18
2006/8/7,10:12:00,6356.00000,6356.00000,6355.00000,6355.00000,11
2006/8/7,10:13:00,6354.00000,6355.00000,6352.00000,6353.00000,51
2006/8/7,10:14:00,6353.00000,6355.00000,6352.00000,6353.00000,43
2006/8/7,10:15:00,6353.00000,6355.00000,6352.00000,6354.00000,36
2006/8/7,10:16:00,6354.00000,6354.00000,6351.00000,6351.00000,40
2006/8/7,10:17:00,6352.00000,6354.00000,6351.00000,6354.00000,47
2006/8/7,10:18:00,6355.00000,6356.00000,6352.00000,6356.00000,56
2006/8/7,10:19:00,6357.00000,6364.00000,6356.00000,6364.00000,100
2006/8/7,10:20:00,6364.00000,6376.00000,6363.00000,6373.00000,627
2006/8/7,10:21:00,6373.00000,6384.00000,6371.00000,6380.00000,472
2006/8/7,10:22:00,6383.00000,6394.00000,6381.00000,6390.00000,664
2006/8/7,10:23:00,6390.00000,6391.00000,6386.00000,6386.00000,233
2006/8/7,10:24:00,6387.00000,6388.00000,6383.00000,6385.00000,164
2006/8/7,10:25:00,6388.00000,6390.00000,6385.00000,6388.00000,207
2006/8/7,10:26:00,6389.00000,6390.00000,6386.00000,6387.00000,197
2006/8/7,10:27:00,6387.00000,6390.00000,6386.00000,6387.00000,207
2006/8/7,10:28:00,6386.00000,6388.00000,6384.00000,6384.00000,135
2006/8/7,10:29:00,6385.00000,6386.00000,6383.00000,6384.00000,105
2006/8/7,10:30:00,6383.00000,6384.00000,6381.00000,6383.00000,107
2006/8/7,10:31:00,6383.00000,6389.00000,6382.00000,6387.00000,234
2006/8/7,10:32:00,6387.00000,6389.00000,6385.00000,6389.00000,127
2006/8/7,10:33:00,6388.00000,6391.00000,6386.00000,6391.00000,279
2006/8/7,10:34:00,6390.00000,6400.00000,6390.00000,6400.00000,490
2006/8/7,10:35:00,6398.00000,6402.00000,6394.00000,6394.00000,723
2006/8/7,10:36:00,6394.00000,6395.00000,6389.00000,6390.00000,123
2006/8/7,10:37:00,6389.00000,6391.00000,6388.00000,6389.00000,71
2006/8/7,10:38:00,6390.00000,6391.00000,6387.00000,6387.00000,89
2006/8/7,10:39:00,6387.00000,6390.00000,6386.00000,6386.00000,48
2006/8/7,10:40:00,6388.00000,6388.00000,6383.00000,6384.00000,92
2006/8/7,10:41:00,6384.00000,6386.00000,6384.00000,6385.00000,35
2006/8/7,10:42:00,6386.00000,6386.00000,6385.00000,6386.00000,52
2006/8/7,10:43:00,6385.00000,6390.00000,6385.00000,6389.00000,89
2006/8/7,10:44:00,6389.00000,6390.00000,6386.00000,6386.00000,38
2006/8/7,10:45:00,6386.00000,6387.00000,6383.00000,6383.00000,48
2006/8/7,10:46:00,6384.00000,6384.00000,6378.00000,6379.00000,158
2006/8/7,10:47:00,6379.00000,6380.00000,6376.00000,6377.00000,179
2006/8/7,10:48:00,6380.00000,6380.00000,6376.00000,6380.00000,89
2006/8/7,10:49:00,6379.00000,6383.00000,6379.00000,6383.00000,39
2006/8/7,10:50:00,6384.00000,6389.00000,6383.00000,6385.00000,40
2006/8/7,10:51:00,6386.00000,6387.00000,6383.00000,6383.00000,35
2006/8/7,10:52:00,6384.00000,6384.00000,6380.00000,6380.00000,74
2006/8/7,10:53:00,6380.00000,6383.00000,6378.00000,6382.00000,88
2006/8/7,10:54:00,6382.00000,6383.00000,6382.00000,6382.00000,19
2006/8/7,10:55:00,6381.00000,6382.00000,6380.00000,6382.00000,57
2006/8/7,10:56:00,6382.00000,6385.00000,6381.00000,6385.00000,57
2006/8/7,10:57:00,6385.00000,6386.00000,6381.00000,6381.00000,74
2006/8/7,10:58:00,6381.00000,6382.00000,6377.00000,6377.00000,52
2006/8/7,10:59:00,6378.00000,6382.00000,6378.00000,6382.00000,55
2006/8/7,11:00:00,6382.00000,6386.00000,6381.00000,6384.00000,62
2006/8/7,11:01:00,6384.00000,6385.00000,6383.00000,6385.00000,56
2006/8/7,11:02:00,6384.00000,6385.00000,6382.00000,6383.00000,46
2006/8/7,11:03:00,6384.00000,6387.00000,6383.00000,6387.00000,30
2006/8/7,11:04:00,6385.00000,6387.00000,6385.00000,6387.00000,51
2006/8/7,11:05:00,6387.00000,6390.00000,6387.00000,6388.00000,57
2006/8/7,11:06:00,6387.00000,6387.00000,6383.00000,6384.00000,115
2006/8/7,11:07:00,6385.00000,6385.00000,6382.00000,6383.00000,27
2006/8/7,11:08:00,6383.00000,6385.00000,6381.00000,6384.00000,58
2006/8/7,11:09:00,6383.00000,6384.00000,6382.00000,6384.00000,55
2006/8/7,11:10:00,6383.00000,6383.00000,6381.00000,6381.00000,44
2006/8/7,11:11:00,6383.00000,6385.00000,6382.00000,6385.00000,46
2006/8/7,11:12:00,6386.00000,6386.00000,6383.00000,6385.00000,3
2006/8/7,11:13:00,6385.00000,6385.00000,6382.00000,6384.00000,62
2006/8/7,11:14:00,6384.00000,6385.00000,6383.00000,6385.00000,16
2006/8/7,11:15:00,6383.00000,6385.00000,6383.00000,6385.00000,14
2006/8/7,11:16:00,6384.00000,6385.00000,6383.00000,6384.00000,39
2006/8/7,11:17:00,6384.00000,6385.00000,6384.00000,6385.00000,20
2006/8/7,11:18:00,6385.00000,6386.00000,6384.00000,6386.00000,24
2006/8/7,11:19:00,6386.00000,6393.00000,6386.00000,6389.00000,187
2006/8/7,11:20:00,6390.00000,6392.00000,6388.00000,6388.00000,99
2006/8/7,11:21:00,6389.00000,6390.00000,6387.00000,6389.00000,50
2006/8/7,11:22:00,6389.00000,6391.00000,6388.00000,6390.00000,48
2006/8/7,11:23:00,6390.00000,6391.00000,6389.00000,6391.00000,51
2006/8/7,11:24:00,6390.00000,6392.00000,6390.00000,6390.00000,25
2006/8/7,11:25:00,6391.00000,6396.00000,6391.00000,6395.00000,166
2006/8/7,11:26:00,6395.00000,6396.00000,6393.00000,6393.00000,82
2006/8/7,11:27:00,6393.00000,6394.00000,6388.00000,6388.00000,127
2006/8/7,11:28:00,6388.00000,6388.00000,6383.00000,6384.00000,113
2006/8/7,11:29:00,6383.00000,6383.00000,6379.00000,6381.00000,150
2006/8/7,11:30:00,6380.00000,6383.00000,6375.00000,6375.00000,106
2006/8/7,11:31:00,6375.00000,6376.00000,6368.00000,6369.00000,283
2006/8/7,11:32:00,6370.00000,6375.00000,6369.00000,6372.00000,127
2006/8/7,11:33:00,6372.00000,6373.00000,6369.00000,6369.00000,136
2006/8/7,11:34:00,6369.00000,6370.00000,6365.00000,6366.00000,269
2006/8/7,11:35:00,6365.00000,6370.00000,6365.00000,6369.00000,121
2006/8/7,11:36:00,6368.00000,6372.00000,6368.00000,6370.00000,78
2006/8/7,11:37:00,6370.00000,6372.00000,6369.00000,6372.00000,81
2006/8/7,11:38:00,6371.00000,6374.00000,6368.00000,6370.00000,266
2006/8/7,11:39:00,6370.00000,6371.00000,6368.00000,6370.00000,157
2006/8/7,11:40:00,6369.00000,6369.00000,6365.00000,6366.00000,154
2006/8/7,11:41:00,6365.00000,6365.00000,6362.00000,6363.00000,296
2006/8/7,11:42:00,6363.00000,6364.00000,6356.00000,6356.00000,220
2006/8/7,11:43:00,6356.00000,6358.00000,6352.00000,6356.00000,184
2006/8/7,11:44:00,6355.00000,6358.00000,6354.00000,6358.00000,123
2006/8/7,11:45:00,6358.00000,6360.00000,6357.00000,6359.00000,74
2006/8/7,11:46:00,6360.00000,6362.00000,6358.00000,6358.00000,109
2006/8/7,11:47:00,6358.00000,6360.00000,6352.00000,6352.00000,230
2006/8/7,11:48:00,6352.00000,6353.00000,6347.00000,6350.00000,436
2006/8/7,11:49:00,6350.00000,6358.00000,6348.00000,6358.00000,182
2006/8/7,11:50:00,6358.00000,6359.00000,6353.00000,6354.00000,98
2006/8/7,11:51:00,6355.00000,6357.00000,6354.00000,6354.00000,82
2006/8/7,11:52:00,6354.00000,6359.00000,6353.00000,6359.00000,78
2006/8/7,11:53:00,6360.00000,6366.00000,6359.00000,6365.00000,85
2006/8/7,11:54:00,6365.00000,6366.00000,6361.00000,6363.00000,61
2006/8/7,11:55:00,6362.00000,6364.00000,6360.00000,6364.00000,36
2006/8/7,11:56:00,6363.00000,6363.00000,6360.00000,6361.00000,59
2006/8/7,11:57:00,6362.00000,6362.00000,6361.00000,6362.00000,30
2006/8/7,11:58:00,6361.00000,6362.00000,6359.00000,6360.00000,78
2006/8/7,11:59:00,6361.00000,6362.00000,6360.00000,6361.00000,42
2006/8/7,12:00:00,6360.00000,6360.00000,6355.00000,6355.00000,97
2006/8/7,12:01:00,6355.00000,6355.00000,6352.00000,6353.00000,116
2006/8/7,12:02:00,6353.00000,6357.00000,6353.00000,6357.00000,74
2006/8/7,12:03:00,6357.00000,6359.00000,6355.00000,6357.00000,56
2006/8/7,12:04:00,6356.00000,6357.00000,6350.00000,6351.00000,150
2006/8/7,12:05:00,6351.00000,6359.00000,6350.00000,6359.00000,58
2006/8/7,12:06:00,6359.00000,6359.00000,6355.00000,6357.00000,27
2006/8/7,12:07:00,6355.00000,6355.00000,6350.00000,6350.00000,63
2006/8/7,12:08:00,6350.00000,6355.00000,6349.00000,6354.00000,127
2006/8/7,12:09:00,6354.00000,6355.00000,6353.00000,6354.00000,38
2006/8/7,12:10:00,6355.00000,6357.00000,6354.00000,6356.00000,48
2006/8/7,12:11:00,6357.00000,6357.00000,6355.00000,6355.00000,59
2006/8/7,12:12:00,6355.00000,6356.00000,6352.00000,6353.00000,45
2006/8/7,12:13:00,6353.00000,6354.00000,6352.00000,6354.00000,11
2006/8/7,12:14:00,6354.00000,6358.00000,6353.00000,6358.00000,30
2006/8/7,12:15:00,6358.00000,6359.00000,6357.00000,6358.00000,44
2006/8/7,12:16:00,6358.00000,6358.00000,6354.00000,6357.00000,67
2006/8/7,12:17:00,6354.00000,6355.00000,6344.00000,6345.00000,460
2006/8/7,12:18:00,6345.00000,6353.00000,6344.00000,6353.00000,180
2006/8/7,12:19:00,6353.00000,6354.00000,6348.00000,6349.00000,57
2006/8/7,12:20:00,6349.00000,6349.00000,6340.00000,6341.00000,259
2006/8/7,12:21:00,6341.00000,6345.00000,6340.00000,6343.00000,308
2006/8/7,12:22:00,6344.00000,6346.00000,6343.00000,6346.00000,127
2006/8/7,12:23:00,6345.00000,6345.00000,6337.00000,6337.00000,340
2006/8/7,12:24:00,6338.00000,6344.00000,6337.00000,6341.00000,231
2006/8/7,12:25:00,6343.00000,6347.00000,6342.00000,6347.00000,84
2006/8/7,12:26:00,6347.00000,6350.00000,6346.00000,6348.00000,99
2006/8/7,12:27:00,6348.00000,6349.00000,6345.00000,6347.00000,125
2006/8/7,12:28:00,6347.00000,6349.00000,6346.00000,6347.00000,50
2006/8/7,12:29:00,6347.00000,6350.00000,6346.00000,6348.00000,66
2006/8/7,12:30:00,6348.00000,6350.00000,6347.00000,6349.00000,39
2006/8/7,12:31:00,6350.00000,6353.00000,6348.00000,6353.00000,69
2006/8/7,12:32:00,6351.00000,6352.00000,6345.00000,6349.00000,138
2006/8/7,12:33:00,6345.00000,6350.00000,6345.00000,6347.00000,67
2006/8/7,12:34:00,6347.00000,6350.00000,6347.00000,6349.00000,23
2006/8/7,12:35:00,6350.00000,6350.00000,6348.00000,6350.00000,23
2006/8/7,12:36:00,6350.00000,6350.00000,6348.00000,6349.00000,41
2006/8/7,12:37:00,6349.00000,6350.00000,6349.00000,6350.00000,24
2006/8/7,12:38:00,6349.00000,6350.00000,6348.00000,6350.00000,55
2006/8/7,12:39:00,6349.00000,6350.00000,6348.00000,6349.00000,17
2006/8/7,12:40:00,6348.00000,6349.00000,6347.00000,6348.00000,32
2006/8/7,12:41:00,6349.00000,6350.00000,6346.00000,6350.00000,75
2006/8/7,12:42:00,6350.00000,6352.00000,6350.00000,6352.00000,66
2006/8/7,12:43:00,6352.00000,6354.00000,6352.00000,6354.00000,66
2006/8/7,12:44:00,6354.00000,6357.00000,6354.00000,6357.00000,84
2006/8/7,12:45:00,6357.00000,6358.00000,6355.00000,6358.00000,48
2006/8/7,12:46:00,6358.00000,6360.00000,6357.00000,6359.00000,71
2006/8/7,12:47:00,6359.00000,6360.00000,6358.00000,6358.00000,87
2006/8/7,12:48:00,6357.00000,6359.00000,6355.00000,6358.00000,53
2006/8/7,12:49:00,6358.00000,6361.00000,6357.00000,6358.00000,47
2006/8/7,12:50:00,6359.00000,6360.00000,6357.00000,6358.00000,42
2006/8/7,12:51:00,6357.00000,6358.00000,6356.00000,6356.00000,24
2006/8/7,12:52:00,6355.00000,6356.00000,6355.00000,6355.00000,28
2006/8/7,12:53:00,6354.00000,6360.00000,6354.00000,6359.00000,103
2006/8/7,12:54:00,6360.00000,6365.00000,6360.00000,6364.00000,127
2006/8/7,12:55:00,6364.00000,6365.00000,6362.00000,6363.00000,97
2006/8/7,12:56:00,6362.00000,6364.00000,6362.00000,6363.00000,68
2006/8/7,12:57:00,6362.00000,6364.00000,6357.00000,6357.00000,92
2006/8/7,12:58:00,6357.00000,6358.00000,6355.00000,6355.00000,82
2006/8/7,12:59:00,6356.00000,6356.00000,6355.00000,6356.00000,30
2006/8/7,13:00:00,6356.00000,6357.00000,6354.00000,6355.00000,54
2006/8/7,13:01:00,6354.00000,6355.00000,6353.00000,6353.00000,74
2006/8/7,13:02:00,6353.00000,6353.00000,6349.00000,6350.00000,145
2006/8/7,13:03:00,6349.00000,6352.00000,6348.00000,6351.00000,107
2006/8/7,13:04:00,6351.00000,6355.00000,6351.00000,6354.00000,51
2006/8/7,13:05:00,6354.00000,6354.00000,6353.00000,6354.00000,15
2006/8/7,13:06:00,6354.00000,6355.00000,6354.00000,6355.00000,22
2006/8/7,13:07:00,6355.00000,6358.00000,6354.00000,6358.00000,72
2006/8/7,13:08:00,6358.00000,6359.00000,6355.00000,6358.00000,33
2006/8/7,13:09:00,6357.00000,6358.00000,6356.00000,6358.00000,18
2006/8/7,13:10:00,6358.00000,6364.00000,6357.00000,6364.00000,125
2006/8/7,13:11:00,6363.00000,6363.00000,6359.00000,6360.00000,86
2006/8/7,13:12:00,6360.00000,6360.00000,6354.00000,6354.00000,75
2006/8/7,13:13:00,6354.00000,6356.00000,6353.00000,6355.00000,58
2006/8/7,13:14:00,6356.00000,6356.00000,6348.00000,6349.00000,112
2006/8/7,13:15:00,6349.00000,6352.00000,6346.00000,6347.00000,129
2006/8/7,13:16:00,6349.00000,6350.00000,6346.00000,6348.00000,143
2006/8/7,13:17:00,6349.00000,6351.00000,6348.00000,6351.00000,67
2006/8/7,13:18:00,6350.00000,6353.00000,6350.00000,6352.00000,48
2006/8/7,13:19:00,6351.00000,6353.00000,6351.00000,6351.00000,32
2006/8/7,13:20:00,6351.00000,6353.00000,6351.00000,6352.00000,24
2006/8/7,13:21:00,6352.00000,6353.00000,6351.00000,6351.00000,46
2006/8/7,13:22:00,6351.00000,6352.00000,6349.00000,6350.00000,65
2006/8/7,13:23:00,6350.00000,6351.00000,6349.00000,6351.00000,69
2006/8/7,13:24:00,6350.00000,6350.00000,6348.00000,6350.00000,77
2006/8/7,13:25:00,6348.00000,6350.00000,6347.00000,6348.00000,42
2006/8/7,13:26:00,6347.00000,6348.00000,6346.00000,6348.00000,64
2006/8/7,13:27:00,6347.00000,6348.00000,6344.00000,6345.00000,140
2006/8/7,13:28:00,6345.00000,6346.00000,6343.00000,6345.00000,83
2006/8/7,13:29:00,6345.00000,6346.00000,6342.00000,6344.00000,160
2006/8/7,13:30:00,6344.00000,6344.00000,6342.00000,6343.00000,50
2006/8/7,13:31:00,6344.00000,6345.00000,6340.00000,6343.00000,169
2006/8/7,13:32:00,6344.00000,6348.00000,6344.00000,6347.00000,83
2006/8/7,13:33:00,6347.00000,6347.00000,6345.00000,6347.00000,83
2006/8/7,13:34:00,6346.00000,6349.00000,6346.00000,6348.00000,81
2006/8/7,13:35:00,6349.00000,6352.00000,6348.00000,6349.00000,162
2006/8/7,13:36:00,6349.00000,6351.00000,6349.00000,6349.00000,91
2006/8/7,13:37:00,6350.00000,6351.00000,6349.00000,6350.00000,53
2006/8/7,13:38:00,6350.00000,6352.00000,6350.00000,6352.00000,124
2006/8/7,13:39:00,6352.00000,6353.00000,6351.00000,6353.00000,92
2006/8/7,13:40:00,6353.00000,6353.00000,6350.00000,6351.00000,155
2006/8/7,13:45:00,6350.00000,6350.00000,6350.00000,6350.00000,642
2006/8/8,08:46:00,6370.00000,6379.00000,6368.00000,6378.00000,279
2006/8/8,08:47:00,6376.00000,6387.00000,6375.00000,6385.00000,304
2006/8/8,08:48:00,6381.00000,6386.00000,6381.00000,6383.00000,228
2006/8/8,08:49:00,6383.00000,6384.00000,6382.00000,6384.00000,96
2006/8/8,08:50:00,6383.00000,6384.00000,6381.00000,6382.00000,114
2006/8/8,08:51:00,6382.00000,6383.00000,6378.00000,6378.00000,199
2006/8/8,08:52:00,6379.00000,6382.00000,6379.00000,6382.00000,105
2006/8/8,08:53:00,6383.00000,6392.00000,6382.00000,6390.00000,305
2006/8/8,08:54:00,6390.00000,6392.00000,6389.00000,6392.00000,275
2006/8/8,08:55:00,6392.00000,6392.00000,6386.00000,6386.00000,147
2006/8/8,08:56:00,6387.00000,6389.00000,6386.00000,6388.00000,60
2006/8/8,08:57:00,6388.00000,6389.00000,6387.00000,6389.00000,60
2006/8/8,08:58:00,6388.00000,6389.00000,6387.00000,6387.00000,59
2006/8/8,08:59:00,6387.00000,6389.00000,6386.00000,6387.00000,83
2006/8/8,09:00:00,6388.00000,6389.00000,6387.00000,6389.00000,70
2006/8/8,09:01:00,6389.00000,6393.00000,6388.00000,6388.00000,218
2006/8/8,09:02:00,6387.00000,6388.00000,6380.00000,6383.00000,168
2006/8/8,09:03:00,6383.00000,6389.00000,6383.00000,6387.00000,44
2006/8/8,09:04:00,6386.00000,6387.00000,6378.00000,6380.00000,138
2006/8/8,09:05:00,6380.00000,6385.00000,6379.00000,6383.00000,89
2006/8/8,09:06:00,6383.00000,6387.00000,6383.00000,6385.00000,67
2006/8/8,09:07:00,6385.00000,6395.00000,6385.00000,6394.00000,200
2006/8/8,09:08:00,6392.00000,6395.00000,6387.00000,6390.00000,124
2006/8/8,09:09:00,6390.00000,6393.00000,6388.00000,6393.00000,121
2006/8/8,09:10:00,6393.00000,6395.00000,6391.00000,6391.00000,154
2006/8/8,09:11:00,6392.00000,6392.00000,6388.00000,6390.00000,81
2006/8/8,09:12:00,6390.00000,6395.00000,6390.00000,6395.00000,181
2006/8/8,09:13:00,6395.00000,6396.00000,6387.00000,6387.00000,205
2006/8/8,09:14:00,6387.00000,6390.00000,6386.00000,6389.00000,128
2006/8/8,09:15:00,6388.00000,6390.00000,6384.00000,6385.00000,119
2006/8/8,09:16:00,6384.00000,6388.00000,6383.00000,6388.00000,73
2006/8/8,09:17:00,6389.00000,6395.00000,6388.00000,6392.00000,177
2006/8/8,09:18:00,6392.00000,6394.00000,6390.00000,6393.00000,114
2006/8/8,09:19:00,6394.00000,6414.00000,6392.00000,6411.00000,1076
2006/8/8,09:20:00,6411.00000,6415.00000,6411.00000,6412.00000,447
2006/8/8,09:21:00,6412.00000,6412.00000,6408.00000,6410.00000,224
2006/8/8,09:22:00,6409.00000,6419.00000,6409.00000,6417.00000,510
2006/8/8,09:23:00,6417.00000,6424.00000,6415.00000,6422.00000,590
2006/8/8,09:24:00,6420.00000,6423.00000,6418.00000,6420.00000,449
2006/8/8,09:25:00,6421.00000,6430.00000,6420.00000,6427.00000,414
2006/8/8,09:26:00,6429.00000,6434.00000,6425.00000,6426.00000,575
2006/8/8,09:27:00,6426.00000,6430.00000,6425.00000,6428.00000,327
2006/8/8,09:28:00,6427.00000,6431.00000,6425.00000,6429.00000,309
2006/8/8,09:29:00,6431.00000,6431.00000,6427.00000,6429.00000,293
2006/8/8,09:30:00,6429.00000,6430.00000,6426.00000,6426.00000,150
2006/8/8,09:31:00,6426.00000,6431.00000,6425.00000,6431.00000,346
2006/8/8,09:32:00,6431.00000,6441.00000,6430.00000,6438.00000,724
2006/8/8,09:33:00,6438.00000,6439.00000,6432.00000,6434.00000,288
2006/8/8,09:34:00,6433.00000,6433.00000,6429.00000,6430.00000,257
2006/8/8,09:35:00,6430.00000,6432.00000,6428.00000,6432.00000,126
2006/8/8,09:36:00,6431.00000,6432.00000,6430.00000,6430.00000,96
2006/8/8,09:37:00,6430.00000,6433.00000,6430.00000,6431.00000,141
2006/8/8,09:38:00,6432.00000,6435.00000,6430.00000,6430.00000,167
2006/8/8,09:39:00,6431.00000,6433.00000,6430.00000,6433.00000,120
2006/8/8,09:40:00,6432.00000,6434.00000,6432.00000,6433.00000,95
2006/8/8,09:41:00,6432.00000,6433.00000,6424.00000,6424.00000,194
2006/8/8,09:42:00,6424.00000,6427.00000,6423.00000,6427.00000,147
2006/8/8,09:43:00,6428.00000,6430.00000,6427.00000,6430.00000,165
2006/8/8,09:44:00,6429.00000,6430.00000,6427.00000,6429.00000,81
2006/8/8,09:45:00,6430.00000,6433.00000,6429.00000,6431.00000,127
2006/8/8,09:46:00,6431.00000,6433.00000,6429.00000,6430.00000,145
2006/8/8,09:47:00,6430.00000,6436.00000,6430.00000,6435.00000,364
2006/8/8,09:48:00,6435.00000,6437.00000,6432.00000,6437.00000,245
2006/8/8,09:49:00,6437.00000,6447.00000,6435.00000,6445.00000,628
2006/8/8,09:50:00,6444.00000,6446.00000,6442.00000,6445.00000,337
2006/8/8,09:51:00,6446.00000,6450.00000,6442.00000,6445.00000,577
2006/8/8,09:52:00,6445.00000,6445.00000,6440.00000,6440.00000,245
2006/8/8,09:53:00,6443.00000,6444.00000,6439.00000,6439.00000,129
2006/8/8,09:54:00,6439.00000,6441.00000,6439.00000,6439.00000,84
2006/8/8,09:55:00,6439.00000,6442.00000,6439.00000,6440.00000,75
2006/8/8,09:56:00,6440.00000,6444.00000,6440.00000,6444.00000,143
2006/8/8,09:57:00,6444.00000,6445.00000,6440.00000,6440.00000,127
2006/8/8,09:58:00,6440.00000,6440.00000,6434.00000,6435.00000,160
2006/8/8,09:59:00,6435.00000,6436.00000,6433.00000,6434.00000,146
2006/8/8,10:00:00,6434.00000,6437.00000,6433.00000,6436.00000,112
2006/8/8,10:01:00,6436.00000,6437.00000,6435.00000,6435.00000,63
2006/8/8,10:02:00,6435.00000,6437.00000,6434.00000,6436.00000,44
2006/8/8,10:03:00,6436.00000,6436.00000,6434.00000,6434.00000,38
2006/8/8,10:04:00,6434.00000,6435.00000,6433.00000,6434.00000,43
2006/8/8,10:05:00,6433.00000,6434.00000,6431.00000,6432.00000,73
2006/8/8,10:06:00,6432.00000,6433.00000,6430.00000,6431.00000,69
2006/8/8,10:07:00,6431.00000,6434.00000,6431.00000,6433.00000,77
2006/8/8,10:08:00,6434.00000,6435.00000,6433.00000,6433.00000,60
2006/8/8,10:09:00,6432.00000,6434.00000,6432.00000,6434.00000,29
2006/8/8,10:10:00,6433.00000,6434.00000,6426.00000,6430.00000,301
2006/8/8,10:11:00,6429.00000,6432.00000,6428.00000,6428.00000,106
2006/8/8,10:12:00,6428.00000,6430.00000,6427.00000,6429.00000,97
2006/8/8,10:13:00,6429.00000,6432.00000,6429.00000,6431.00000,57
2006/8/8,10:14:00,6432.00000,6433.00000,6431.00000,6431.00000,60
2006/8/8,10:15:00,6431.00000,6432.00000,6431.00000,6432.00000,26
2006/8/8,10:16:00,6431.00000,6433.00000,6431.00000,6433.00000,32
2006/8/8,10:17:00,6433.00000,6435.00000,6432.00000,6433.00000,81
2006/8/8,10:18:00,6433.00000,6434.00000,6432.00000,6432.00000,21
2006/8/8,10:19:00,6432.00000,6433.00000,6428.00000,6428.00000,74
2006/8/8,10:20:00,6430.00000,6430.00000,6427.00000,6428.00000,46
2006/8/8,10:21:00,6430.00000,6432.00000,6428.00000,6430.00000,46
2006/8/8,10:22:00,6432.00000,6435.00000,6432.00000,6434.00000,78
2006/8/8,10:23:00,6434.00000,6434.00000,6431.00000,6434.00000,68
2006/8/8,10:24:00,6433.00000,6436.00000,6433.00000,6436.00000,62
2006/8/8,10:25:00,6435.00000,6435.00000,6432.00000,6435.00000,35
2006/8/8,10:26:00,6435.00000,6437.00000,6435.00000,6436.00000,93
2006/8/8,10:27:00,6436.00000,6438.00000,6436.00000,6438.00000,66
2006/8/8,10:28:00,6438.00000,6438.00000,6435.00000,6436.00000,32
2006/8/8,10:29:00,6436.00000,6436.00000,6435.00000,6435.00000,23
2006/8/8,10:30:00,6435.00000,6435.00000,6433.00000,6435.00000,36
2006/8/8,10:31:00,6433.00000,6435.00000,6433.00000,6435.00000,30
2006/8/8,10:32:00,6436.00000,6438.00000,6436.00000,6438.00000,79
2006/8/8,10:33:00,6438.00000,6438.00000,6434.00000,6436.00000,65
2006/8/8,10:34:00,6436.00000,6436.00000,6434.00000,6434.00000,16
2006/8/8,10:35:00,6435.00000,6436.00000,6434.00000,6434.00000,16
2006/8/8,10:36:00,6434.00000,6435.00000,6433.00000,6434.00000,9
2006/8/8,10:37:00,6433.00000,6436.00000,6433.00000,6436.00000,63
2006/8/8,10:38:00,6436.00000,6436.00000,6433.00000,6433.00000,51
2006/8/8,10:39:00,6433.00000,6434.00000,6433.00000,6434.00000,28
2006/8/8,10:40:00,6433.00000,6436.00000,6433.00000,6434.00000,45
2006/8/8,10:41:00,6435.00000,6437.00000,6435.00000,6437.00000,31
2006/8/8,10:42:00,6438.00000,6439.00000,6436.00000,6436.00000,54
2006/8/8,10:43:00,6436.00000,6436.00000,6430.00000,6430.00000,120
2006/8/8,10:44:00,6430.00000,6434.00000,6430.00000,6432.00000,36
2006/8/8,10:45:00,6432.00000,6434.00000,6432.00000,6434.00000,48
2006/8/8,10:46:00,6434.00000,6435.00000,6433.00000,6433.00000,56
2006/8/8,10:47:00,6432.00000,6435.00000,6432.00000,6432.00000,37
2006/8/8,10:48:00,6433.00000,6438.00000,6432.00000,6436.00000,42
2006/8/8,10:49:00,6436.00000,6437.00000,6435.00000,6436.00000,30
2006/8/8,10:50:00,6435.00000,6436.00000,6435.00000,6435.00000,33
2006/8/8,10:51:00,6434.00000,6438.00000,6434.00000,6436.00000,47
2006/8/8,10:52:00,6438.00000,6439.00000,6438.00000,6438.00000,57
2006/8/8,10:53:00,6438.00000,6438.00000,6434.00000,6434.00000,75
2006/8/8,10:54:00,6433.00000,6434.00000,6429.00000,6429.00000,90
2006/8/8,10:55:00,6429.00000,6431.00000,6427.00000,6431.00000,99
2006/8/8,10:56:00,6430.00000,6431.00000,6429.00000,6430.00000,16
2006/8/8,10:57:00,6431.00000,6433.00000,6430.00000,6431.00000,24
2006/8/8,10:58:00,6430.00000,6431.00000,6429.00000,6429.00000,41
2006/8/8,10:59:00,6429.00000,6429.00000,6424.00000,6424.00000,200
2006/8/8,11:00:00,6424.00000,6430.00000,6424.00000,6430.00000,76
2006/8/8,11:01:00,6429.00000,6430.00000,6423.00000,6423.00000,83
2006/8/8,11:02:00,6424.00000,6428.00000,6423.00000,6428.00000,90
2006/8/8,11:03:00,6425.00000,6428.00000,6425.00000,6425.00000,43
2006/8/8,11:04:00,6426.00000,6426.00000,6424.00000,6424.00000,55
2006/8/8,11:05:00,6426.00000,6426.00000,6425.00000,6426.00000,37
2006/8/8,11:06:00,6426.00000,6426.00000,6424.00000,6424.00000,33
2006/8/8,11:07:00,6425.00000,6426.00000,6424.00000,6426.00000,45
2006/8/8,11:08:00,6425.00000,6426.00000,6423.00000,6426.00000,90
2006/8/8,11:09:00,6426.00000,6428.00000,6426.00000,6427.00000,51
2006/8/8,11:10:00,6427.00000,6430.00000,6427.00000,6430.00000,60
2006/8/8,11:11:00,6429.00000,6430.00000,6428.00000,6429.00000,17
2006/8/8,11:12:00,6428.00000,6429.00000,6428.00000,6428.00000,11
2006/8/8,11:13:00,6429.00000,6431.00000,6429.00000,6431.00000,49
2006/8/8,11:14:00,6430.00000,6431.00000,6428.00000,6428.00000,25
2006/8/8,11:15:00,6428.00000,6429.00000,6427.00000,6429.00000,20
2006/8/8,11:16:00,6429.00000,6429.00000,6429.00000,6429.00000,20
2006/8/8,11:17:00,6429.00000,6431.00000,6428.00000,6430.00000,54
2006/8/8,11:18:00,6431.00000,6431.00000,6429.00000,6429.00000,33
2006/8/8,11:19:00,6429.00000,6430.00000,6428.00000,6430.00000,27
2006/8/8,11:20:00,6430.00000,6432.00000,6430.00000,6432.00000,59
2006/8/8,11:21:00,6432.00000,6434.00000,6431.00000,6433.00000,61
2006/8/8,11:22:00,6433.00000,6433.00000,6428.00000,6430.00000,71
2006/8/8,11:23:00,6428.00000,6431.00000,6427.00000,6431.00000,73
2006/8/8,11:24:00,6431.00000,6432.00000,6428.00000,6428.00000,60
2006/8/8,11:25:00,6430.00000,6430.00000,6429.00000,6429.00000,20
2006/8/8,11:26:00,6430.00000,6431.00000,6430.00000,6431.00000,7
2006/8/8,11:27:00,6429.00000,6433.00000,6429.00000,6433.00000,32
2006/8/8,11:28:00,6433.00000,6434.00000,6431.00000,6431.00000,46
2006/8/8,11:29:00,6432.00000,6433.00000,6431.00000,6431.00000,19
2006/8/8,11:30:00,6431.00000,6431.00000,6429.00000,6429.00000,52
2006/8/8,11:31:00,6429.00000,6430.00000,6428.00000,6429.00000,22
2006/8/8,11:32:00,6429.00000,6432.00000,6428.00000,6430.00000,32
2006/8/8,11:33:00,6430.00000,6431.00000,6428.00000,6429.00000,28
2006/8/8,11:34:00,6431.00000,6431.00000,6423.00000,6423.00000,118
2006/8/8,11:35:00,6423.00000,6424.00000,6420.00000,6422.00000,206
2006/8/8,11:36:00,6423.00000,6423.00000,6416.00000,6416.00000,244
2006/8/8,11:37:00,6417.00000,6423.00000,6417.00000,6421.00000,183
2006/8/8,11:38:00,6421.00000,6423.00000,6417.00000,6418.00000,96
2006/8/8,11:39:00,6418.00000,6421.00000,6418.00000,6420.00000,67
2006/8/8,11:40:00,6420.00000,6421.00000,6419.00000,6421.00000,35
2006/8/8,11:41:00,6421.00000,6422.00000,6420.00000,6421.00000,30
2006/8/8,11:42:00,6421.00000,6422.00000,6420.00000,6421.00000,26
2006/8/8,11:43:00,6421.00000,6421.00000,6418.00000,6418.00000,92
2006/8/8,11:44:00,6418.00000,6420.00000,6418.00000,6418.00000,28
2006/8/8,11:45:00,6420.00000,6423.00000,6419.00000,6421.00000,82
2006/8/8,11:46:00,6423.00000,6423.00000,6419.00000,6420.00000,85
2006/8/8,11:47:00,6420.00000,6422.00000,6418.00000,6420.00000,52
2006/8/8,11:48:00,6420.00000,6423.00000,6420.00000,6423.00000,26
2006/8/8,11:49:00,6421.00000,6425.00000,6421.00000,6425.00000,62
2006/8/8,11:50:00,6425.00000,6428.00000,6425.00000,6427.00000,58
2006/8/8,11:51:00,6426.00000,6427.00000,6422.00000,6423.00000,103
2006/8/8,11:52:00,6422.00000,6422.00000,6416.00000,6420.00000,166
2006/8/8,11:53:00,6420.00000,6423.00000,6420.00000,6421.00000,38
2006/8/8,11:54:00,6421.00000,6423.00000,6420.00000,6423.00000,36
2006/8/8,11:55:00,6423.00000,6424.00000,6422.00000,6422.00000,48
2006/8/8,11:56:00,6421.00000,6423.00000,6418.00000,6423.00000,63
2006/8/8,11:57:00,6423.00000,6425.00000,6422.00000,6424.00000,37
2006/8/8,11:58:00,6424.00000,6426.00000,6423.00000,6425.00000,95
2006/8/8,11:59:00,6426.00000,6428.00000,6424.00000,6425.00000,73
2006/8/8,12:00:00,6425.00000,6426.00000,6424.00000,6426.00000,50
2006/8/8,12:01:00,6425.00000,6425.00000,6424.00000,6425.00000,49
2006/8/8,12:02:00,6425.00000,6425.00000,6424.00000,6425.00000,33
2006/8/8,12:03:00,6426.00000,6426.00000,6424.00000,6425.00000,28
2006/8/8,12:04:00,6424.00000,6424.00000,6421.00000,6421.00000,86
2006/8/8,12:05:00,6421.00000,6421.00000,6418.00000,6418.00000,154
2006/8/8,12:06:00,6418.00000,6419.00000,6416.00000,6419.00000,87
2006/8/8,12:07:00,6418.00000,6421.00000,6418.00000,6420.00000,32
2006/8/8,12:08:00,6419.00000,6423.00000,6419.00000,6420.00000,77
2006/8/8,12:09:00,6420.00000,6423.00000,6419.00000,6423.00000,57
2006/8/8,12:10:00,6423.00000,6430.00000,6423.00000,6430.00000,131
2006/8/8,12:11:00,6430.00000,6433.00000,6429.00000,6429.00000,186
2006/8/8,12:12:00,6430.00000,6431.00000,6429.00000,6430.00000,62
2006/8/8,12:13:00,6430.00000,6431.00000,6428.00000,6431.00000,60
2006/8/8,12:14:00,6431.00000,6431.00000,6428.00000,6428.00000,46
2006/8/8,12:15:00,6428.00000,6430.00000,6426.00000,6430.00000,80
2006/8/8,12:16:00,6429.00000,6432.00000,6428.00000,6430.00000,67
2006/8/8,12:17:00,6431.00000,6432.00000,6429.00000,6430.00000,78
2006/8/8,12:18:00,6431.00000,6431.00000,6428.00000,6428.00000,62
2006/8/8,12:19:00,6428.00000,6430.00000,6428.00000,6430.00000,28
2006/8/8,12:20:00,6429.00000,6432.00000,6429.00000,6432.00000,88
2006/8/8,12:21:00,6433.00000,6437.00000,6432.00000,6436.00000,266
2006/8/8,12:22:00,6436.00000,6439.00000,6435.00000,6439.00000,160
2006/8/8,12:23:00,6437.00000,6439.00000,6433.00000,6433.00000,79
2006/8/8,12:24:00,6435.00000,6436.00000,6434.00000,6436.00000,45
2006/8/8,12:25:00,6436.00000,6437.00000,6435.00000,6435.00000,40
2006/8/8,12:26:00,6435.00000,6437.00000,6435.00000,6437.00000,24
2006/8/8,12:27:00,6437.00000,6438.00000,6434.00000,6434.00000,50
2006/8/8,12:28:00,6434.00000,6435.00000,6432.00000,6432.00000,42
2006/8/8,12:29:00,6432.00000,6433.00000,6432.00000,6432.00000,37
2006/8/8,12:30:00,6432.00000,6433.00000,6432.00000,6433.00000,16
2006/8/8,12:31:00,6432.00000,6433.00000,6429.00000,6430.00000,94
2006/8/8,12:32:00,6430.00000,6432.00000,6430.00000,6431.00000,58
2006/8/8,12:33:00,6431.00000,6432.00000,6430.00000,6432.00000,25
2006/8/8,12:34:00,6432.00000,6433.00000,6431.00000,6433.00000,54
2006/8/8,12:35:00,6431.00000,6432.00000,6430.00000,6430.00000,32
2006/8/8,12:36:00,6430.00000,6431.00000,6429.00000,6430.00000,49
2006/8/8,12:37:00,6430.00000,6431.00000,6420.00000,6422.00000,153
2006/8/8,12:38:00,6423.00000,6425.00000,6419.00000,6421.00000,162
2006/8/8,12:39:00,6424.00000,6425.00000,6422.00000,6424.00000,42
2006/8/8,12:40:00,6423.00000,6425.00000,6422.00000,6424.00000,25
2006/8/8,12:41:00,6424.00000,6425.00000,6424.00000,6425.00000,16
2006/8/8,12:42:00,6427.00000,6429.00000,6425.00000,6429.00000,119
2006/8/8,12:43:00,6429.00000,6430.00000,6426.00000,6426.00000,77
2006/8/8,12:44:00,6425.00000,6429.00000,6425.00000,6429.00000,40
2006/8/8,12:45:00,6427.00000,6428.00000,6427.00000,6428.00000,8
2006/8/8,12:46:00,6428.00000,6428.00000,6428.00000,6428.00000,12
2006/8/8,12:47:00,6428.00000,6429.00000,6427.00000,6428.00000,15
2006/8/8,12:48:00,6428.00000,6428.00000,6427.00000,6428.00000,5
2006/8/8,12:49:00,6427.00000,6428.00000,6427.00000,6428.00000,14
2006/8/8,12:50:00,6427.00000,6430.00000,6427.00000,6430.00000,94
2006/8/8,12:51:00,6430.00000,6431.00000,6429.00000,6431.00000,13
2006/8/8,12:52:00,6431.00000,6432.00000,6430.00000,6431.00000,17
2006/8/8,12:53:00,6432.00000,6435.00000,6431.00000,6435.00000,83
2006/8/8,12:54:00,6435.00000,6435.00000,6433.00000,6434.00000,47
2006/8/8,12:55:00,6434.00000,6435.00000,6433.00000,6433.00000,50
2006/8/8,12:56:00,6433.00000,6434.00000,6433.00000,6433.00000,29
2006/8/8,12:57:00,6433.00000,6434.00000,6432.00000,6434.00000,31
2006/8/8,12:58:00,6433.00000,6437.00000,6433.00000,6435.00000,80
2006/8/8,12:59:00,6434.00000,6437.00000,6434.00000,6435.00000,58
2006/8/8,13:00:00,6436.00000,6440.00000,6434.00000,6440.00000,299
2006/8/8,13:01:00,6441.00000,6443.00000,6437.00000,6440.00000,199
2006/8/8,13:02:00,6439.00000,6442.00000,6439.00000,6441.00000,134
2006/8/8,13:03:00,6440.00000,6444.00000,6439.00000,6443.00000,196
2006/8/8,13:04:00,6443.00000,6446.00000,6443.00000,6444.00000,244
2006/8/8,13:05:00,6444.00000,6445.00000,6441.00000,6445.00000,142
2006/8/8,13:06:00,6442.00000,6445.00000,6441.00000,6444.00000,114
2006/8/8,13:07:00,6445.00000,6445.00000,6443.00000,6444.00000,89
2006/8/8,13:08:00,6444.00000,6446.00000,6442.00000,6446.00000,298
2006/8/8,13:09:00,6445.00000,6446.00000,6441.00000,6441.00000,139
2006/8/8,13:10:00,6441.00000,6441.00000,6437.00000,6438.00000,84
2006/8/8,13:11:00,6438.00000,6441.00000,6437.00000,6440.00000,86
2006/8/8,13:12:00,6440.00000,6444.00000,6440.00000,6444.00000,69
2006/8/8,13:13:00,6440.00000,6442.00000,6440.00000,6441.00000,37
2006/8/8,13:14:00,6441.00000,6443.00000,6441.00000,6442.00000,44
2006/8/8,13:15:00,6442.00000,6445.00000,6442.00000,6445.00000,97
2006/8/8,13:16:00,6445.00000,6446.00000,6444.00000,6446.00000,76
2006/8/8,13:17:00,6446.00000,6449.00000,6445.00000,6448.00000,261
2006/8/8,13:18:00,6448.00000,6449.00000,6446.00000,6448.00000,121
2006/8/8,13:19:00,6448.00000,6449.00000,6447.00000,6448.00000,110
2006/8/8,13:20:00,6448.00000,6457.00000,6448.00000,6456.00000,498
2006/8/8,13:21:00,6456.00000,6462.00000,6456.00000,6458.00000,652
2006/8/8,13:22:00,6460.00000,6461.00000,6456.00000,6457.00000,294
2006/8/8,13:23:00,6457.00000,6463.00000,6457.00000,6460.00000,239
2006/8/8,13:24:00,6460.00000,6462.00000,6459.00000,6460.00000,134
2006/8/8,13:25:00,6459.00000,6460.00000,6459.00000,6459.00000,99
2006/8/8,13:26:00,6460.00000,6463.00000,6459.00000,6462.00000,167
2006/8/8,13:27:00,6462.00000,6464.00000,6462.00000,6464.00000,162
2006/8/8,13:28:00,6463.00000,6465.00000,6462.00000,6464.00000,267
2006/8/8,13:29:00,6463.00000,6466.00000,6463.00000,6466.00000,351
2006/8/8,13:30:00,6466.00000,6474.00000,6465.00000,6472.00000,505
2006/8/8,13:31:00,6472.00000,6476.00000,6470.00000,6475.00000,383
2006/8/8,13:32:00,6475.00000,6480.00000,6475.00000,6479.00000,335
2006/8/8,13:33:00,6479.00000,6484.00000,6478.00000,6478.00000,306
2006/8/8,13:34:00,6478.00000,6480.00000,6478.00000,6479.00000,183
2006/8/8,13:35:00,6479.00000,6484.00000,6479.00000,6482.00000,167
2006/8/8,13:36:00,6483.00000,6488.00000,6482.00000,6486.00000,256
2006/8/8,13:37:00,6488.00000,6492.00000,6486.00000,6491.00000,400
2006/8/8,13:38:00,6491.00000,6492.00000,6489.00000,6492.00000,213
2006/8/8,13:39:00,6492.00000,6499.00000,6492.00000,6497.00000,361
2006/8/8,13:40:00,6498.00000,6500.00000,6496.00000,6500.00000,327
2006/8/8,13:45:00,6501.00000,6501.00000,6501.00000,6501.00000,1164
2006/8/9,08:46:00,6471.00000,6477.00000,6468.00000,6472.00000,420
2006/8/9,08:47:00,6471.00000,6472.00000,6465.00000,6469.00000,232
2006/8/9,08:48:00,6470.00000,6472.00000,6468.00000,6471.00000,131
2006/8/9,08:49:00,6470.00000,6473.00000,6469.00000,6472.00000,133
2006/8/9,08:50:00,6472.00000,6475.00000,6470.00000,6472.00000,192
2006/8/9,08:51:00,6473.00000,6473.00000,6471.00000,6471.00000,117
2006/8/9,08:52:00,6471.00000,6472.00000,6467.00000,6468.00000,198
2006/8/9,08:53:00,6467.00000,6470.00000,6467.00000,6469.00000,88
2006/8/9,08:54:00,6469.00000,6471.00000,6468.00000,6470.00000,67
2006/8/9,08:55:00,6470.00000,6471.00000,6469.00000,6471.00000,51
2006/8/9,08:56:00,6469.00000,6473.00000,6469.00000,6472.00000,75
2006/8/9,08:57:00,6471.00000,6474.00000,6471.00000,6472.00000,75
2006/8/9,08:58:00,6473.00000,6474.00000,6471.00000,6471.00000,93
2006/8/9,08:59:00,6472.00000,6472.00000,6469.00000,6470.00000,94
2006/8/9,09:00:00,6470.00000,6471.00000,6469.00000,6470.00000,65
2006/8/9,09:01:00,6470.00000,6470.00000,6469.00000,6470.00000,46
2006/8/9,09:02:00,6469.00000,6471.00000,6464.00000,6464.00000,260
2006/8/9,09:03:00,6464.00000,6467.00000,6463.00000,6466.00000,159
2006/8/9,09:04:00,6464.00000,6467.00000,6464.00000,6465.00000,128
2006/8/9,09:05:00,6465.00000,6465.00000,6460.00000,6460.00000,296
2006/8/9,09:06:00,6460.00000,6465.00000,6460.00000,6464.00000,198
2006/8/9,09:07:00,6465.00000,6467.00000,6464.00000,6467.00000,76
2006/8/9,09:08:00,6467.00000,6468.00000,6465.00000,6465.00000,75
2006/8/9,09:09:00,6465.00000,6469.00000,6464.00000,6468.00000,69
2006/8/9,09:10:00,6469.00000,6472.00000,6469.00000,6472.00000,202
2006/8/9,09:11:00,6471.00000,6471.00000,6465.00000,6468.00000,105
2006/8/9,09:12:00,6468.00000,6470.00000,6466.00000,6470.00000,45
2006/8/9,09:13:00,6471.00000,6473.00000,6470.00000,6472.00000,159
2006/8/9,09:14:00,6472.00000,6473.00000,6469.00000,6470.00000,198
2006/8/9,09:15:00,6470.00000,6472.00000,6468.00000,6472.00000,110
2006/8/9,09:16:00,6472.00000,6477.00000,6471.00000,6477.00000,165
2006/8/9,09:17:00,6477.00000,6482.00000,6476.00000,6481.00000,277
2006/8/9,09:18:00,6481.00000,6484.00000,6479.00000,6484.00000,146
2006/8/9,09:19:00,6481.00000,6487.00000,6481.00000,6485.00000,227
2006/8/9,09:20:00,6485.00000,6487.00000,6480.00000,6481.00000,197
2006/8/9,09:21:00,6480.00000,6481.00000,6479.00000,6480.00000,74
2006/8/9,09:22:00,6480.00000,6481.00000,6478.00000,6480.00000,74
2006/8/9,09:23:00,6479.00000,6480.00000,6477.00000,6479.00000,75
2006/8/9,09:24:00,6479.00000,6479.00000,6476.00000,6477.00000,124
2006/8/9,09:25:00,6476.00000,6480.00000,6476.00000,6480.00000,169
2006/8/9,09:26:00,6477.00000,6479.00000,6477.00000,6479.00000,79
2006/8/9,09:27:00,6478.00000,6483.00000,6478.00000,6482.00000,189
2006/8/9,09:28:00,6482.00000,6485.00000,6477.00000,6478.00000,152
2006/8/9,09:29:00,6479.00000,6480.00000,6476.00000,6479.00000,91
2006/8/9,09:30:00,6479.00000,6479.00000,6474.00000,6474.00000,119
2006/8/9,09:31:00,6474.00000,6478.00000,6473.00000,6474.00000,80
2006/8/9,09:32:00,6474.00000,6476.00000,6474.00000,6475.00000,139
2006/8/9,09:33:00,6475.00000,6476.00000,6472.00000,6473.00000,64
2006/8/9,09:34:00,6473.00000,6473.00000,6470.00000,6472.00000,124
2006/8/9,09:35:00,6471.00000,6473.00000,6470.00000,6470.00000,95
2006/8/9,09:36:00,6469.00000,6471.00000,6468.00000,6470.00000,78
2006/8/9,09:37:00,6470.00000,6475.00000,6469.00000,6475.00000,36
2006/8/9,09:38:00,6475.00000,6475.00000,6470.00000,6473.00000,73
2006/8/9,09:39:00,6473.00000,6475.00000,6473.00000,6475.00000,31
2006/8/9,09:40:00,6474.00000,6475.00000,6473.00000,6473.00000,36
2006/8/9,09:41:00,6473.00000,6473.00000,6469.00000,6470.00000,77
2006/8/9,09:42:00,6470.00000,6470.00000,6466.00000,6466.00000,121
2006/8/9,09:43:00,6466.00000,6466.00000,6463.00000,6463.00000,133
2006/8/9,09:44:00,6463.00000,6468.00000,6461.00000,6465.00000,192
2006/8/9,09:45:00,6465.00000,6467.00000,6464.00000,6467.00000,80
2006/8/9,09:46:00,6467.00000,6467.00000,6465.00000,6466.00000,40
2006/8/9,09:47:00,6466.00000,6468.00000,6465.00000,6468.00000,53
2006/8/9,09:48:00,6468.00000,6470.00000,6467.00000,6467.00000,44
2006/8/9,09:49:00,6468.00000,6469.00000,6467.00000,6467.00000,32
2006/8/9,09:50:00,6467.00000,6468.00000,6466.00000,6467.00000,34
2006/8/9,09:51:00,6467.00000,6469.00000,6466.00000,6467.00000,59
2006/8/9,09:52:00,6467.00000,6468.00000,6466.00000,6467.00000,18
2006/8/9,09:53:00,6468.00000,6468.00000,6465.00000,6465.00000,80
2006/8/9,09:54:00,6465.00000,6467.00000,6464.00000,6465.00000,79
2006/8/9,09:55:00,6465.00000,6470.00000,6465.00000,6469.00000,99
2006/8/9,09:56:00,6469.00000,6472.00000,6468.00000,6471.00000,54
2006/8/9,09:57:00,6471.00000,6471.00000,6465.00000,6467.00000,112
2006/8/9,09:58:00,6466.00000,6468.00000,6464.00000,6465.00000,80
2006/8/9,09:59:00,6464.00000,6465.00000,6460.00000,6460.00000,263
2006/8/9,10:00:00,6460.00000,6462.00000,6453.00000,6458.00000,288
2006/8/9,10:01:00,6457.00000,6457.00000,6453.00000,6455.00000,230
2006/8/9,10:02:00,6454.00000,6459.00000,6453.00000,6457.00000,168
2006/8/9,10:03:00,6457.00000,6457.00000,6455.00000,6456.00000,103
2006/8/9,10:04:00,6457.00000,6459.00000,6455.00000,6459.00000,97
2006/8/9,10:05:00,6458.00000,6458.00000,6456.00000,6458.00000,92
2006/8/9,10:06:00,6458.00000,6458.00000,6456.00000,6456.00000,51
2006/8/9,10:07:00,6457.00000,6457.00000,6455.00000,6455.00000,108
2006/8/9,10:08:00,6455.00000,6455.00000,6449.00000,6450.00000,469
2006/8/9,10:09:00,6450.00000,6455.00000,6450.00000,6454.00000,140
2006/8/9,10:10:00,6455.00000,6455.00000,6453.00000,6453.00000,116
2006/8/9,10:11:00,6454.00000,6457.00000,6454.00000,6456.00000,73
2006/8/9,10:12:00,6456.00000,6462.00000,6456.00000,6462.00000,127
2006/8/9,10:13:00,6461.00000,6461.00000,6458.00000,6460.00000,69
2006/8/9,10:14:00,6460.00000,6460.00000,6458.00000,6458.00000,34
2006/8/9,10:15:00,6459.00000,6459.00000,6458.00000,6459.00000,39
2006/8/9,10:16:00,6460.00000,6461.00000,6459.00000,6460.00000,42
2006/8/9,10:17:00,6461.00000,6463.00000,6459.00000,6462.00000,115
2006/8/9,10:18:00,6461.00000,6463.00000,6461.00000,6462.00000,51
2006/8/9,10:19:00,6463.00000,6463.00000,6458.00000,6460.00000,64
2006/8/9,10:20:00,6460.00000,6461.00000,6458.00000,6458.00000,52
2006/8/9,10:21:00,6458.00000,6460.00000,6457.00000,6460.00000,41
2006/8/9,10:22:00,6461.00000,6462.00000,6460.00000,6461.00000,23
2006/8/9,10:23:00,6460.00000,6460.00000,6458.00000,6459.00000,36
2006/8/9,10:24:00,6460.00000,6461.00000,6458.00000,6461.00000,45
2006/8/9,10:25:00,6461.00000,6462.00000,6461.00000,6461.00000,28
2006/8/9,10:26:00,6461.00000,6462.00000,6460.00000,6462.00000,44
2006/8/9,10:27:00,6461.00000,6464.00000,6461.00000,6464.00000,56
2006/8/9,10:28:00,6463.00000,6464.00000,6462.00000,6464.00000,27
2006/8/9,10:29:00,6462.00000,6464.00000,6462.00000,6463.00000,35
2006/8/9,10:30:00,6462.00000,6464.00000,6462.00000,6462.00000,22
2006/8/9,10:31:00,6464.00000,6464.00000,6462.00000,6464.00000,20
2006/8/9,10:32:00,6464.00000,6465.00000,6463.00000,6465.00000,38
2006/8/9,10:33:00,6464.00000,6467.00000,6464.00000,6467.00000,78
2006/8/9,10:34:00,6466.00000,6467.00000,6465.00000,6465.00000,28
2006/8/9,10:35:00,6466.00000,6466.00000,6462.00000,6463.00000,59
2006/8/9,10:36:00,6462.00000,6462.00000,6459.00000,6461.00000,91
2006/8/9,10:37:00,6461.00000,6462.00000,6460.00000,6460.00000,22
2006/8/9,10:38:00,6459.00000,6459.00000,6458.00000,6458.00000,35
2006/8/9,10:39:00,6458.00000,6458.00000,6455.00000,6455.00000,74
2006/8/9,10:40:00,6456.00000,6457.00000,6455.00000,6456.00000,90
2006/8/9,10:41:00,6457.00000,6459.00000,6457.00000,6458.00000,30
2006/8/9,10:42:00,6458.00000,6462.00000,6458.00000,6460.00000,39
2006/8/9,10:43:00,6460.00000,6460.00000,6457.00000,6459.00000,56
2006/8/9,10:44:00,6458.00000,6459.00000,6457.00000,6457.00000,24
2006/8/9,10:45:00,6458.00000,6460.00000,6457.00000,6460.00000,49
2006/8/9,10:46:00,6461.00000,6461.00000,6459.00000,6460.00000,38
2006/8/9,10:47:00,6459.00000,6462.00000,6459.00000,6462.00000,49
2006/8/9,10:48:00,6461.00000,6461.00000,6459.00000,6460.00000,25
2006/8/9,10:49:00,6460.00000,6460.00000,6459.00000,6460.00000,31
2006/8/9,10:50:00,6460.00000,6464.00000,6460.00000,6462.00000,32
2006/8/9,10:51:00,6463.00000,6466.00000,6462.00000,6465.00000,41
2006/8/9,10:52:00,6465.00000,6467.00000,6465.00000,6467.00000,42
2006/8/9,10:53:00,6465.00000,6467.00000,6464.00000,6465.00000,80
2006/8/9,10:54:00,6465.00000,6472.00000,6465.00000,6471.00000,116
2006/8/9,10:55:00,6472.00000,6472.00000,6468.00000,6470.00000,77
2006/8/9,10:56:00,6469.00000,6471.00000,6468.00000,6468.00000,64
2006/8/9,10:57:00,6468.00000,6473.00000,6468.00000,6473.00000,99
2006/8/9,10:58:00,6473.00000,6475.00000,6471.00000,6474.00000,173
2006/8/9,10:59:00,6473.00000,6477.00000,6472.00000,6475.00000,181
2006/8/9,11:00:00,6474.00000,6475.00000,6471.00000,6471.00000,82
2006/8/9,11:01:00,6471.00000,6472.00000,6469.00000,6472.00000,74
2006/8/9,11:02:00,6473.00000,6475.00000,6472.00000,6473.00000,86
2006/8/9,11:03:00,6473.00000,6473.00000,6472.00000,6473.00000,21
2006/8/9,11:04:00,6473.00000,6473.00000,6470.00000,6471.00000,59
2006/8/9,11:05:00,6471.00000,6473.00000,6471.00000,6472.00000,38
2006/8/9,11:06:00,6472.00000,6472.00000,6471.00000,6472.00000,47
2006/8/9,11:07:00,6472.00000,6472.00000,6470.00000,6470.00000,15
2006/8/9,11:08:00,6471.00000,6471.00000,6468.00000,6468.00000,80
2006/8/9,11:09:00,6468.00000,6470.00000,6468.00000,6468.00000,19
2006/8/9,11:10:00,6469.00000,6471.00000,6468.00000,6471.00000,33
2006/8/9,11:11:00,6470.00000,6478.00000,6469.00000,6478.00000,155
2006/8/9,11:12:00,6478.00000,6478.00000,6472.00000,6473.00000,164
2006/8/9,11:13:00,6473.00000,6478.00000,6472.00000,6476.00000,105
2006/8/9,11:14:00,6478.00000,6478.00000,6474.00000,6475.00000,73
2006/8/9,11:15:00,6475.00000,6475.00000,6472.00000,6474.00000,54
2006/8/9,11:16:00,6475.00000,6477.00000,6474.00000,6475.00000,61
2006/8/9,11:17:00,6475.00000,6475.00000,6472.00000,6473.00000,86
2006/8/9,11:18:00,6472.00000,6474.00000,6471.00000,6474.00000,48
2006/8/9,11:19:00,6473.00000,6479.00000,6473.00000,6479.00000,117
2006/8/9,11:20:00,6479.00000,6481.00000,6475.00000,6475.00000,166
2006/8/9,11:21:00,6476.00000,6479.00000,6474.00000,6478.00000,46
2006/8/9,11:22:00,6479.00000,6479.00000,6475.00000,6475.00000,65
2006/8/9,11:23:00,6477.00000,6477.00000,6473.00000,6475.00000,92
2006/8/9,11:24:00,6475.00000,6475.00000,6473.00000,6474.00000,23
2006/8/9,11:25:00,6474.00000,6475.00000,6473.00000,6474.00000,47
2006/8/9,11:26:00,6474.00000,6475.00000,6473.00000,6473.00000,16
2006/8/9,11:27:00,6474.00000,6476.00000,6474.00000,6475.00000,71
2006/8/9,11:28:00,6475.00000,6484.00000,6475.00000,6484.00000,156
2006/8/9,11:29:00,6484.00000,6486.00000,6482.00000,6484.00000,252
2006/8/9,11:30:00,6482.00000,6483.00000,6480.00000,6482.00000,48
2006/8/9,11:31:00,6482.00000,6485.00000,6482.00000,6483.00000,121
2006/8/9,11:32:00,6483.00000,6485.00000,6480.00000,6480.00000,93
2006/8/9,11:33:00,6481.00000,6481.00000,6476.00000,6478.00000,92
2006/8/9,11:34:00,6478.00000,6478.00000,6475.00000,6476.00000,37
2006/8/9,11:35:00,6478.00000,6478.00000,6474.00000,6474.00000,42
2006/8/9,11:36:00,6475.00000,6480.00000,6473.00000,6476.00000,75
2006/8/9,11:37:00,6477.00000,6480.00000,6476.00000,6480.00000,57
2006/8/9,11:38:00,6479.00000,6479.00000,6478.00000,6478.00000,46
2006/8/9,11:39:00,6478.00000,6478.00000,6476.00000,6476.00000,61
2006/8/9,11:40:00,6476.00000,6477.00000,6476.00000,6477.00000,30
2006/8/9,11:41:00,6477.00000,6478.00000,6476.00000,6477.00000,97
2006/8/9,11:42:00,6477.00000,6477.00000,6473.00000,6474.00000,89
2006/8/9,11:43:00,6473.00000,6473.00000,6470.00000,6471.00000,84
2006/8/9,11:44:00,6472.00000,6474.00000,6471.00000,6472.00000,87
2006/8/9,11:45:00,6473.00000,6474.00000,6472.00000,6472.00000,40
2006/8/9,11:46:00,6472.00000,6474.00000,6471.00000,6474.00000,65
2006/8/9,11:47:00,6474.00000,6477.00000,6474.00000,6475.00000,38
2006/8/9,11:48:00,6475.00000,6476.00000,6474.00000,6475.00000,26
2006/8/9,11:49:00,6475.00000,6478.00000,6475.00000,6477.00000,58
2006/8/9,11:50:00,6477.00000,6479.00000,6475.00000,6476.00000,59
2006/8/9,11:51:00,6475.00000,6478.00000,6475.00000,6477.00000,68
2006/8/9,11:52:00,6478.00000,6484.00000,6477.00000,6481.00000,223
2006/8/9,11:53:00,6481.00000,6482.00000,6477.00000,6477.00000,120
2006/8/9,11:54:00,6477.00000,6477.00000,6473.00000,6476.00000,70
2006/8/9,11:55:00,6476.00000,6476.00000,6474.00000,6475.00000,18
2006/8/9,11:56:00,6474.00000,6475.00000,6472.00000,6472.00000,51
2006/8/9,11:57:00,6472.00000,6472.00000,6471.00000,6472.00000,40
2006/8/9,11:58:00,6472.00000,6474.00000,6472.00000,6473.00000,27
2006/8/9,11:59:00,6474.00000,6475.00000,6474.00000,6474.00000,15
2006/8/9,12:00:00,6475.00000,6475.00000,6473.00000,6474.00000,28
2006/8/9,12:01:00,6474.00000,6474.00000,6472.00000,6472.00000,30
2006/8/9,12:02:00,6472.00000,6472.00000,6471.00000,6472.00000,24
2006/8/9,12:03:00,6472.00000,6475.00000,6472.00000,6475.00000,37
2006/8/9,12:04:00,6473.00000,6475.00000,6473.00000,6473.00000,8
2006/8/9,12:05:00,6473.00000,6474.00000,6473.00000,6473.00000,17
2006/8/9,12:06:00,6473.00000,6476.00000,6472.00000,6474.00000,61
2006/8/9,12:07:00,6473.00000,6479.00000,6473.00000,6478.00000,38
2006/8/9,12:08:00,6479.00000,6480.00000,6478.00000,6480.00000,43
2006/8/9,12:09:00,6480.00000,6480.00000,6478.00000,6478.00000,24
2006/8/9,12:10:00,6477.00000,6478.00000,6475.00000,6475.00000,26
2006/8/9,12:11:00,6476.00000,6476.00000,6475.00000,6476.00000,16
2006/8/9,12:12:00,6475.00000,6477.00000,6475.00000,6477.00000,8
2006/8/9,12:13:00,6475.00000,6479.00000,6475.00000,6477.00000,12
2006/8/9,12:14:00,6476.00000,6479.00000,6476.00000,6478.00000,16
2006/8/9,12:15:00,6478.00000,6483.00000,6478.00000,6482.00000,80
2006/8/9,12:16:00,6481.00000,6484.00000,6481.00000,6483.00000,58
2006/8/9,12:17:00,6484.00000,6494.00000,6484.00000,6493.00000,498
2006/8/9,12:18:00,6493.00000,6497.00000,6491.00000,6494.00000,319
2006/8/9,12:19:00,6495.00000,6495.00000,6487.00000,6489.00000,98
2006/8/9,12:20:00,6489.00000,6491.00000,6487.00000,6490.00000,70
2006/8/9,12:21:00,6490.00000,6493.00000,6490.00000,6493.00000,96
2006/8/9,12:22:00,6493.00000,6493.00000,6490.00000,6491.00000,97
2006/8/9,12:23:00,6490.00000,6491.00000,6488.00000,6490.00000,79
2006/8/9,12:24:00,6489.00000,6493.00000,6489.00000,6492.00000,72
2006/8/9,12:25:00,6492.00000,6499.00000,6491.00000,6499.00000,228
2006/8/9,12:26:00,6498.00000,6504.00000,6498.00000,6501.00000,500
2006/8/9,12:27:00,6500.00000,6500.00000,6496.00000,6498.00000,173
2006/8/9,12:28:00,6498.00000,6500.00000,6497.00000,6500.00000,102
2006/8/9,12:29:00,6499.00000,6508.00000,6498.00000,6506.00000,406
2006/8/9,12:30:00,6505.00000,6507.00000,6501.00000,6506.00000,241
2006/8/9,12:31:00,6505.00000,6507.00000,6502.00000,6502.00000,218
2006/8/9,12:32:00,6503.00000,6503.00000,6500.00000,6502.00000,187
2006/8/9,12:33:00,6502.00000,6508.00000,6501.00000,6508.00000,178
2006/8/9,12:34:00,6508.00000,6515.00000,6508.00000,6510.00000,699
2006/8/9,12:35:00,6511.00000,6513.00000,6508.00000,6510.00000,208
2006/8/9,12:36:00,6509.00000,6515.00000,6508.00000,6514.00000,259
2006/8/9,12:37:00,6514.00000,6516.00000,6513.00000,6515.00000,214
2006/8/9,12:38:00,6516.00000,6516.00000,6512.00000,6513.00000,217
2006/8/9,12:39:00,6515.00000,6516.00000,6512.00000,6513.00000,116
2006/8/9,12:40:00,6513.00000,6515.00000,6511.00000,6512.00000,154
2006/8/9,12:41:00,6513.00000,6516.00000,6512.00000,6516.00000,157
2006/8/9,12:42:00,6516.00000,6524.00000,6515.00000,6524.00000,641
2006/8/9,12:43:00,6522.00000,6538.00000,6522.00000,6537.00000,746
2006/8/9,12:44:00,6536.00000,6536.00000,6527.00000,6530.00000,566
2006/8/9,12:45:00,6529.00000,6534.00000,6528.00000,6531.00000,202
2006/8/9,12:46:00,6532.00000,6547.00000,6531.00000,6543.00000,537
2006/8/9,12:47:00,6543.00000,6550.00000,6542.00000,6548.00000,620
2006/8/9,12:48:00,6548.00000,6555.00000,6547.00000,6549.00000,720
2006/8/9,12:49:00,6548.00000,6555.00000,6547.00000,6553.00000,412
2006/8/9,12:50:00,6551.00000,6553.00000,6545.00000,6547.00000,417
2006/8/9,12:51:00,6548.00000,6548.00000,6538.00000,6540.00000,509
2006/8/9,12:52:00,6538.00000,6545.00000,6538.00000,6543.00000,317
2006/8/9,12:53:00,6543.00000,6544.00000,6538.00000,6539.00000,326
2006/8/9,12:54:00,6539.00000,6540.00000,6536.00000,6536.00000,407
2006/8/9,12:55:00,6536.00000,6538.00000,6535.00000,6536.00000,170
2006/8/9,12:56:00,6536.00000,6537.00000,6535.00000,6536.00000,189
2006/8/9,12:57:00,6536.00000,6541.00000,6533.00000,6541.00000,282
2006/8/9,12:58:00,6541.00000,6542.00000,6536.00000,6537.00000,153
2006/8/9,12:59:00,6537.00000,6542.00000,6536.00000,6542.00000,97
2006/8/9,13:00:00,6543.00000,6543.00000,6537.00000,6539.00000,107
2006/8/9,13:01:00,6539.00000,6550.00000,6538.00000,6547.00000,392
2006/8/9,13:02:00,6549.00000,6552.00000,6546.00000,6547.00000,532
2006/8/9,13:03:00,6547.00000,6550.00000,6546.00000,6547.00000,199
2006/8/9,13:04:00,6548.00000,6548.00000,6541.00000,6542.00000,238
2006/8/9,13:05:00,6542.00000,6545.00000,6535.00000,6536.00000,277
2006/8/9,13:06:00,6538.00000,6539.00000,6536.00000,6538.00000,115
2006/8/9,13:07:00,6539.00000,6542.00000,6538.00000,6540.00000,57
2006/8/9,13:08:00,6540.00000,6542.00000,6539.00000,6539.00000,60
2006/8/9,13:09:00,6539.00000,6541.00000,6536.00000,6537.00000,149
2006/8/9,13:10:00,6537.00000,6537.00000,6533.00000,6536.00000,204
2006/8/9,13:11:00,6536.00000,6540.00000,6535.00000,6540.00000,164
2006/8/9,13:12:00,6541.00000,6545.00000,6538.00000,6540.00000,251
2006/8/9,13:13:00,6539.00000,6540.00000,6536.00000,6536.00000,79
2006/8/9,13:14:00,6536.00000,6539.00000,6533.00000,6533.00000,182
2006/8/9,13:15:00,6533.00000,6538.00000,6533.00000,6537.00000,74
2006/8/9,13:16:00,6537.00000,6538.00000,6534.00000,6537.00000,100
2006/8/9,13:17:00,6535.00000,6540.00000,6535.00000,6538.00000,155
2006/8/9,13:18:00,6539.00000,6539.00000,6534.00000,6534.00000,156
2006/8/9,13:19:00,6535.00000,6537.00000,6532.00000,6532.00000,121
2006/8/9,13:20:00,6533.00000,6535.00000,6531.00000,6534.00000,89
2006/8/9,13:21:00,6535.00000,6538.00000,6534.00000,6538.00000,80
2006/8/9,13:22:00,6538.00000,6542.00000,6537.00000,6540.00000,168
2006/8/9,13:23:00,6539.00000,6546.00000,6539.00000,6546.00000,169
2006/8/9,13:24:00,6546.00000,6546.00000,6542.00000,6543.00000,177
2006/8/9,13:25:00,6543.00000,6548.00000,6542.00000,6545.00000,162
2006/8/9,13:26:00,6546.00000,6551.00000,6545.00000,6550.00000,373
2006/8/9,13:27:00,6550.00000,6553.00000,6550.00000,6553.00000,190
2006/8/9,13:28:00,6553.00000,6554.00000,6552.00000,6554.00000,133
2006/8/9,13:29:00,6554.00000,6555.00000,6552.00000,6555.00000,168
2006/8/9,13:30:00,6555.00000,6557.00000,6550.00000,6550.00000,395
2006/8/9,13:31:00,6550.00000,6555.00000,6550.00000,6552.00000,115
2006/8/9,13:32:00,6551.00000,6553.00000,6547.00000,6547.00000,158
2006/8/9,13:33:00,6549.00000,6553.00000,6547.00000,6553.00000,198
2006/8/9,13:34:00,6553.00000,6559.00000,6553.00000,6559.00000,233
2006/8/9,13:35:00,6558.00000,6561.00000,6556.00000,6560.00000,255
2006/8/9,13:36:00,6561.00000,6563.00000,6559.00000,6562.00000,220
2006/8/9,13:37:00,6561.00000,6563.00000,6560.00000,6563.00000,159
2006/8/9,13:38:00,6562.00000,6568.00000,6562.00000,6568.00000,206
2006/8/9,13:39:00,6567.00000,6570.00000,6566.00000,6570.00000,247
2006/8/9,13:40:00,6570.00000,6572.00000,6568.00000,6571.00000,265
2006/8/9,13:45:00,6580.00000,6580.00000,6580.00000,6580.00000,933
2006/8/10,08:46:00,6543.00000,6554.00000,6543.00000,6550.00000,249
2006/8/10,08:47:00,6548.00000,6551.00000,6546.00000,6548.00000,171
2006/8/10,08:48:00,6548.00000,6548.00000,6545.00000,6546.00000,104
2006/8/10,08:49:00,6546.00000,6547.00000,6542.00000,6544.00000,133
2006/8/10,08:50:00,6544.00000,6546.00000,6542.00000,6543.00000,151
2006/8/10,08:51:00,6544.00000,6548.00000,6544.00000,6547.00000,151
2006/8/10,08:52:00,6547.00000,6550.00000,6546.00000,6548.00000,125
2006/8/10,08:53:00,6548.00000,6551.00000,6547.00000,6551.00000,147
2006/8/10,08:54:00,6550.00000,6551.00000,6549.00000,6550.00000,128
2006/8/10,08:55:00,6551.00000,6551.00000,6549.00000,6550.00000,59
2006/8/10,08:56:00,6551.00000,6554.00000,6550.00000,6552.00000,145
2006/8/10,08:57:00,6553.00000,6555.00000,6552.00000,6554.00000,93
2006/8/10,08:58:00,6554.00000,6559.00000,6553.00000,6556.00000,110
2006/8/10,08:59:00,6558.00000,6560.00000,6557.00000,6558.00000,142
2006/8/10,09:00:00,6560.00000,6560.00000,6557.00000,6560.00000,98
2006/8/10,09:01:00,6560.00000,6561.00000,6550.00000,6552.00000,227
2006/8/10,09:02:00,6552.00000,6563.00000,6551.00000,6563.00000,187
2006/8/10,09:03:00,6562.00000,6565.00000,6560.00000,6562.00000,127
2006/8/10,09:04:00,6563.00000,6563.00000,6560.00000,6560.00000,179
2006/8/10,09:05:00,6560.00000,6562.00000,6556.00000,6562.00000,222
2006/8/10,09:06:00,6561.00000,6563.00000,6558.00000,6558.00000,268
2006/8/10,09:07:00,6558.00000,6560.00000,6553.00000,6555.00000,221
2006/8/10,09:08:00,6556.00000,6560.00000,6555.00000,6559.00000,88
2006/8/10,09:09:00,6560.00000,6560.00000,6559.00000,6560.00000,65
2006/8/10,09:10:00,6560.00000,6560.00000,6557.00000,6559.00000,81
2006/8/10,09:11:00,6559.00000,6568.00000,6559.00000,6566.00000,186
2006/8/10,09:12:00,6565.00000,6566.00000,6561.00000,6562.00000,140
2006/8/10,09:13:00,6562.00000,6565.00000,6560.00000,6562.00000,129
2006/8/10,09:14:00,6563.00000,6567.00000,6563.00000,6565.00000,120
2006/8/10,09:15:00,6566.00000,6567.00000,6563.00000,6565.00000,108
2006/8/10,09:16:00,6566.00000,6576.00000,6566.00000,6575.00000,203
2006/8/10,09:17:00,6576.00000,6577.00000,6568.00000,6570.00000,224
2006/8/10,09:18:00,6570.00000,6590.00000,6569.00000,6587.00000,324
2006/8/10,09:19:00,6587.00000,6588.00000,6581.00000,6581.00000,280
2006/8/10,09:20:00,6582.00000,6586.00000,6581.00000,6586.00000,277
2006/8/10,09:21:00,6586.00000,6595.00000,6584.00000,6592.00000,431
2006/8/10,09:22:00,6594.00000,6598.00000,6591.00000,6594.00000,507
2006/8/10,09:23:00,6593.00000,6593.00000,6588.00000,6588.00000,245
2006/8/10,09:24:00,6589.00000,6590.00000,6587.00000,6588.00000,230
2006/8/10,09:25:00,6588.00000,6591.00000,6587.00000,6588.00000,169
2006/8/10,09:26:00,6588.00000,6589.00000,6578.00000,6578.00000,310
2006/8/10,09:27:00,6581.00000,6581.00000,6574.00000,6576.00000,154
2006/8/10,09:28:00,6578.00000,6583.00000,6576.00000,6583.00000,264
2006/8/10,09:29:00,6583.00000,6583.00000,6578.00000,6580.00000,194
2006/8/10,09:30:00,6580.00000,6583.00000,6579.00000,6579.00000,138
2006/8/10,09:31:00,6581.00000,6581.00000,6571.00000,6575.00000,206
2006/8/10,09:32:00,6573.00000,6575.00000,6571.00000,6574.00000,111
2006/8/10,09:33:00,6574.00000,6575.00000,6567.00000,6570.00000,310
2006/8/10,09:34:00,6570.00000,6571.00000,6568.00000,6569.00000,181
2006/8/10,09:35:00,6570.00000,6571.00000,6566.00000,6566.00000,201
2006/8/10,09:36:00,6566.00000,6567.00000,6555.00000,6557.00000,521
2006/8/10,09:37:00,6558.00000,6562.00000,6557.00000,6558.00000,261
2006/8/10,09:38:00,6557.00000,6560.00000,6556.00000,6558.00000,88
2006/8/10,09:39:00,6559.00000,6561.00000,6557.00000,6560.00000,125
2006/8/10,09:40:00,6559.00000,6561.00000,6558.00000,6559.00000,142
2006/8/10,09:41:00,6559.00000,6560.00000,6558.00000,6559.00000,112
2006/8/10,09:42:00,6560.00000,6564.00000,6559.00000,6564.00000,111
2006/8/10,09:43:00,6565.00000,6565.00000,6562.00000,6564.00000,91
2006/8/10,09:44:00,6563.00000,6564.00000,6563.00000,6563.00000,33
2006/8/10,09:45:00,6563.00000,6566.00000,6562.00000,6566.00000,65
2006/8/10,09:46:00,6565.00000,6568.00000,6564.00000,6568.00000,65
2006/8/10,09:47:00,6568.00000,6575.00000,6568.00000,6572.00000,156
2006/8/10,09:48:00,6571.00000,6574.00000,6571.00000,6573.00000,123
2006/8/10,09:49:00,6573.00000,6573.00000,6568.00000,6570.00000,90
2006/8/10,09:50:00,6568.00000,6571.00000,6568.00000,6570.00000,56
2006/8/10,09:51:00,6570.00000,6570.00000,6568.00000,6569.00000,48
2006/8/10,09:52:00,6569.00000,6570.00000,6568.00000,6569.00000,32
2006/8/10,09:53:00,6569.00000,6572.00000,6569.00000,6572.00000,73
2006/8/10,09:54:00,6572.00000,6572.00000,6570.00000,6570.00000,57
2006/8/10,09:55:00,6571.00000,6572.00000,6565.00000,6566.00000,133
2006/8/10,09:56:00,6565.00000,6566.00000,6562.00000,6564.00000,78
2006/8/10,09:57:00,6563.00000,6565.00000,6558.00000,6558.00000,130
2006/8/10,09:58:00,6559.00000,6559.00000,6557.00000,6559.00000,211
2006/8/10,09:59:00,6558.00000,6564.00000,6558.00000,6562.00000,104
2006/8/10,10:00:00,6562.00000,6567.00000,6562.00000,6564.00000,70
2006/8/10,10:01:00,6567.00000,6568.00000,6562.00000,6564.00000,54
2006/8/10,10:02:00,6565.00000,6566.00000,6564.00000,6565.00000,16
2006/8/10,10:03:00,6565.00000,6565.00000,6563.00000,6564.00000,26
2006/8/10,10:04:00,6564.00000,6566.00000,6563.00000,6566.00000,47
2006/8/10,10:05:00,6565.00000,6567.00000,6565.00000,6567.00000,27
2006/8/10,10:06:00,6567.00000,6568.00000,6566.00000,6567.00000,40
2006/8/10,10:07:00,6567.00000,6569.00000,6567.00000,6569.00000,33
2006/8/10,10:08:00,6568.00000,6572.00000,6568.00000,6572.00000,48
2006/8/10,10:09:00,6572.00000,6572.00000,6570.00000,6571.00000,42
2006/8/10,10:10:00,6571.00000,6572.00000,6567.00000,6570.00000,76
2006/8/10,10:11:00,6569.00000,6569.00000,6565.00000,6566.00000,73
2006/8/10,10:12:00,6566.00000,6570.00000,6566.00000,6570.00000,59
2006/8/10,10:13:00,6567.00000,6571.00000,6567.00000,6570.00000,62
2006/8/10,10:14:00,6570.00000,6572.00000,6570.00000,6572.00000,46
2006/8/10,10:15:00,6572.00000,6576.00000,6571.00000,6576.00000,110
2006/8/10,10:16:00,6574.00000,6578.00000,6574.00000,6577.00000,118
2006/8/10,10:17:00,6578.00000,6583.00000,6577.00000,6581.00000,201
2006/8/10,10:18:00,6583.00000,6584.00000,6578.00000,6580.00000,176
2006/8/10,10:19:00,6578.00000,6580.00000,6575.00000,6578.00000,70
2006/8/10,10:20:00,6576.00000,6577.00000,6571.00000,6572.00000,117
2006/8/10,10:21:00,6573.00000,6574.00000,6571.00000,6571.00000,68
2006/8/10,10:22:00,6571.00000,6571.00000,6569.00000,6570.00000,91
2006/8/10,10:23:00,6570.00000,6570.00000,6568.00000,6568.00000,69
2006/8/10,10:24:00,6567.00000,6567.00000,6564.00000,6564.00000,85
2006/8/10,10:25:00,6565.00000,6565.00000,6561.00000,6563.00000,77
2006/8/10,10:26:00,6562.00000,6565.00000,6562.00000,6565.00000,73
2006/8/10,10:27:00,6564.00000,6569.00000,6564.00000,6568.00000,44
2006/8/10,10:28:00,6568.00000,6568.00000,6566.00000,6566.00000,48
2006/8/10,10:29:00,6565.00000,6566.00000,6564.00000,6564.00000,22
2006/8/10,10:30:00,6566.00000,6566.00000,6564.00000,6566.00000,19
2006/8/10,10:31:00,6565.00000,6570.00000,6565.00000,6570.00000,57
2006/8/10,10:32:00,6569.00000,6570.00000,6567.00000,6569.00000,35
2006/8/10,10:33:00,6569.00000,6571.00000,6568.00000,6571.00000,34
2006/8/10,10:34:00,6570.00000,6571.00000,6568.00000,6570.00000,36
2006/8/10,10:35:00,6570.00000,6572.00000,6569.00000,6572.00000,22
2006/8/10,10:36:00,6572.00000,6577.00000,6572.00000,6574.00000,134
2006/8/10,10:37:00,6573.00000,6576.00000,6573.00000,6574.00000,115
2006/8/10,10:38:00,6574.00000,6575.00000,6567.00000,6567.00000,106
2006/8/10,10:39:00,6568.00000,6570.00000,6567.00000,6568.00000,51
2006/8/10,10:40:00,6569.00000,6571.00000,6568.00000,6571.00000,27
2006/8/10,10:41:00,6571.00000,6572.00000,6570.00000,6571.00000,14
2006/8/10,10:42:00,6571.00000,6571.00000,6569.00000,6569.00000,15
2006/8/10,10:43:00,6569.00000,6570.00000,6567.00000,6567.00000,24
2006/8/10,10:44:00,6568.00000,6569.00000,6566.00000,6568.00000,40
2006/8/10,10:45:00,6567.00000,6568.00000,6566.00000,6568.00000,35
2006/8/10,10:46:00,6568.00000,6572.00000,6568.00000,6569.00000,54
2006/8/10,10:47:00,6571.00000,6572.00000,6570.00000,6572.00000,37
2006/8/10,10:48:00,6573.00000,6575.00000,6572.00000,6574.00000,88
2006/8/10,10:49:00,6575.00000,6577.00000,6574.00000,6576.00000,59
2006/8/10,10:50:00,6576.00000,6577.00000,6575.00000,6576.00000,78
2006/8/10,10:51:00,6576.00000,6576.00000,6573.00000,6573.00000,45
2006/8/10,10:52:00,6574.00000,6575.00000,6571.00000,6571.00000,107
2006/8/10,10:53:00,6572.00000,6576.00000,6572.00000,6576.00000,47
2006/8/10,10:54:00,6576.00000,6580.00000,6575.00000,6580.00000,145
2006/8/10,10:55:00,6580.00000,6590.00000,6580.00000,6586.00000,476
2006/8/10,10:56:00,6589.00000,6592.00000,6586.00000,6588.00000,237
2006/8/10,10:57:00,6588.00000,6594.00000,6587.00000,6593.00000,345
2006/8/10,10:58:00,6593.00000,6593.00000,6585.00000,6585.00000,237
2006/8/10,10:59:00,6587.00000,6587.00000,6576.00000,6580.00000,163
2006/8/10,11:00:00,6578.00000,6581.00000,6575.00000,6578.00000,171
2006/8/10,11:01:00,6577.00000,6580.00000,6576.00000,6578.00000,86
2006/8/10,11:02:00,6578.00000,6580.00000,6577.00000,6579.00000,79
2006/8/10,11:03:00,6579.00000,6579.00000,6572.00000,6573.00000,231
2006/8/10,11:04:00,6573.00000,6575.00000,6573.00000,6573.00000,135
2006/8/10,11:05:00,6573.00000,6575.00000,6573.00000,6575.00000,62
2006/8/10,11:06:00,6575.00000,6576.00000,6569.00000,6569.00000,170
2006/8/10,11:07:00,6569.00000,6570.00000,6560.00000,6560.00000,314
2006/8/10,11:08:00,6560.00000,6562.00000,6547.00000,6547.00000,621
2006/8/10,11:09:00,6547.00000,6555.00000,6547.00000,6551.00000,358
2006/8/10,11:10:00,6551.00000,6554.00000,6538.00000,6539.00000,582
2006/8/10,11:11:00,6539.00000,6543.00000,6535.00000,6539.00000,533
2006/8/10,11:12:00,6540.00000,6544.00000,6538.00000,6539.00000,370
2006/8/10,11:13:00,6540.00000,6540.00000,6526.00000,6526.00000,615
2006/8/10,11:14:00,6527.00000,6537.00000,6525.00000,6535.00000,511
2006/8/10,11:15:00,6537.00000,6537.00000,6532.00000,6534.00000,203
2006/8/10,11:16:00,6534.00000,6537.00000,6533.00000,6536.00000,121
2006/8/10,11:17:00,6536.00000,6537.00000,6534.00000,6535.00000,203
2006/8/10,11:18:00,6535.00000,6540.00000,6535.00000,6540.00000,142
2006/8/10,11:19:00,6540.00000,6542.00000,6536.00000,6537.00000,358
2006/8/10,11:20:00,6537.00000,6541.00000,6536.00000,6539.00000,179
2006/8/10,11:21:00,6540.00000,6541.00000,6536.00000,6537.00000,169
2006/8/10,11:22:00,6537.00000,6540.00000,6535.00000,6538.00000,194
2006/8/10,11:23:00,6539.00000,6540.00000,6538.00000,6540.00000,128
2006/8/10,11:24:00,6540.00000,6540.00000,6535.00000,6535.00000,189
2006/8/10,11:25:00,6535.00000,6539.00000,6533.00000,6536.00000,181
2006/8/10,11:26:00,6536.00000,6540.00000,6535.00000,6539.00000,71
2006/8/10,11:27:00,6539.00000,6540.00000,6536.00000,6537.00000,82
2006/8/10,11:28:00,6538.00000,6541.00000,6538.00000,6540.00000,78
2006/8/10,11:29:00,6541.00000,6542.00000,6540.00000,6540.00000,48
2006/8/10,11:30:00,6540.00000,6540.00000,6534.00000,6535.00000,154
2006/8/10,11:31:00,6535.00000,6536.00000,6531.00000,6533.00000,119
2006/8/10,11:32:00,6532.00000,6533.00000,6517.00000,6517.00000,629
2006/8/10,11:33:00,6520.00000,6528.00000,6520.00000,6526.00000,443
2006/8/10,11:34:00,6528.00000,6531.00000,6526.00000,6527.00000,223
2006/8/10,11:35:00,6528.00000,6533.00000,6527.00000,6532.00000,298
2006/8/10,11:36:00,6532.00000,6533.00000,6529.00000,6533.00000,122
2006/8/10,11:37:00,6533.00000,6535.00000,6532.00000,6534.00000,226
2006/8/10,11:38:00,6534.00000,6535.00000,6533.00000,6534.00000,53
2006/8/10,11:39:00,6534.00000,6543.00000,6534.00000,6540.00000,236
2006/8/10,11:40:00,6540.00000,6542.00000,6539.00000,6540.00000,63
2006/8/10,11:41:00,6541.00000,6542.00000,6540.00000,6542.00000,43
2006/8/10,11:42:00,6542.00000,6542.00000,6540.00000,6541.00000,52
2006/8/10,11:43:00,6542.00000,6542.00000,6538.00000,6538.00000,57
2006/8/10,11:44:00,6539.00000,6540.00000,6537.00000,6539.00000,32
2006/8/10,11:45:00,6538.00000,6540.00000,6536.00000,6537.00000,62
2006/8/10,11:46:00,6537.00000,6540.00000,6534.00000,6540.00000,385
2006/8/10,11:47:00,6536.00000,6544.00000,6536.00000,6544.00000,155
2006/8/10,11:48:00,6545.00000,6550.00000,6543.00000,6549.00000,312
2006/8/10,11:49:00,6549.00000,6553.00000,6546.00000,6551.00000,164
2006/8/10,11:50:00,6552.00000,6555.00000,6551.00000,6552.00000,177
2006/8/10,11:51:00,6552.00000,6553.00000,6550.00000,6550.00000,96
2006/8/10,11:52:00,6550.00000,6551.00000,6548.00000,6548.00000,93
2006/8/10,11:53:00,6548.00000,6551.00000,6546.00000,6547.00000,51
2006/8/10,11:54:00,6547.00000,6547.00000,6545.00000,6545.00000,55
2006/8/10,11:55:00,6545.00000,6547.00000,6544.00000,6546.00000,67
2006/8/10,11:56:00,6546.00000,6549.00000,6546.00000,6547.00000,48
2006/8/10,11:57:00,6547.00000,6548.00000,6535.00000,6537.00000,249
2006/8/10,11:58:00,6538.00000,6540.00000,6536.00000,6538.00000,121
2006/8/10,11:59:00,6540.00000,6543.00000,6538.00000,6542.00000,51
2006/8/10,12:00:00,6541.00000,6543.00000,6540.00000,6543.00000,38
2006/8/10,12:01:00,6541.00000,6550.00000,6541.00000,6549.00000,223
2006/8/10,12:02:00,6550.00000,6550.00000,6544.00000,6544.00000,169
2006/8/10,12:03:00,6544.00000,6544.00000,6538.00000,6541.00000,107
2006/8/10,12:04:00,6542.00000,6544.00000,6537.00000,6537.00000,89
2006/8/10,12:05:00,6537.00000,6541.00000,6537.00000,6540.00000,99
2006/8/10,12:06:00,6540.00000,6543.00000,6539.00000,6543.00000,43
2006/8/10,12:07:00,6543.00000,6543.00000,6540.00000,6540.00000,21
2006/8/10,12:08:00,6540.00000,6544.00000,6540.00000,6544.00000,46
2006/8/10,12:09:00,6544.00000,6545.00000,6543.00000,6543.00000,44
2006/8/10,12:10:00,6542.00000,6542.00000,6538.00000,6540.00000,75
2006/8/10,12:11:00,6540.00000,6542.00000,6540.00000,6540.00000,30
2006/8/10,12:12:00,6540.00000,6540.00000,6534.00000,6534.00000,119
2006/8/10,12:13:00,6535.00000,6542.00000,6533.00000,6540.00000,53
2006/8/10,12:14:00,6540.00000,6543.00000,6539.00000,6543.00000,79
2006/8/10,12:15:00,6544.00000,6552.00000,6544.00000,6550.00000,194
2006/8/10,12:16:00,6551.00000,6551.00000,6547.00000,6548.00000,64
2006/8/10,12:17:00,6548.00000,6549.00000,6546.00000,6548.00000,45
2006/8/10,12:18:00,6547.00000,6548.00000,6542.00000,6542.00000,32
2006/8/10,12:19:00,6545.00000,6546.00000,6543.00000,6544.00000,13
2006/8/10,12:20:00,6544.00000,6547.00000,6544.00000,6547.00000,14
2006/8/10,12:21:00,6546.00000,6553.00000,6546.00000,6553.00000,97
2006/8/10,12:22:00,6551.00000,6555.00000,6550.00000,6555.00000,77
2006/8/10,12:23:00,6554.00000,6555.00000,6550.00000,6550.00000,55
2006/8/10,12:24:00,6550.00000,6550.00000,6545.00000,6546.00000,35
2006/8/10,12:25:00,6545.00000,6552.00000,6545.00000,6547.00000,62
2006/8/10,12:26:00,6549.00000,6552.00000,6548.00000,6552.00000,60
2006/8/10,12:27:00,6550.00000,6563.00000,6550.00000,6561.00000,310
2006/8/10,12:28:00,6561.00000,6561.00000,6556.00000,6557.00000,186
2006/8/10,12:29:00,6556.00000,6558.00000,6555.00000,6557.00000,87
2006/8/10,12:30:00,6557.00000,6564.00000,6557.00000,6564.00000,184
2006/8/10,12:31:00,6564.00000,6568.00000,6563.00000,6567.00000,425
2006/8/10,12:32:00,6565.00000,6566.00000,6559.00000,6559.00000,137
2006/8/10,12:33:00,6559.00000,6562.00000,6557.00000,6562.00000,92
2006/8/10,12:34:00,6560.00000,6562.00000,6560.00000,6561.00000,86
2006/8/10,12:35:00,6561.00000,6564.00000,6560.00000,6563.00000,95
2006/8/10,12:36:00,6562.00000,6564.00000,6561.00000,6562.00000,51
2006/8/10,12:37:00,6562.00000,6563.00000,6558.00000,6558.00000,84
2006/8/10,12:38:00,6558.00000,6559.00000,6556.00000,6558.00000,52
2006/8/10,12:39:00,6559.00000,6562.00000,6558.00000,6562.00000,117
2006/8/10,12:40:00,6562.00000,6564.00000,6560.00000,6562.00000,48
2006/8/10,12:41:00,6563.00000,6564.00000,6561.00000,6562.00000,65
2006/8/10,12:42:00,6562.00000,6564.00000,6559.00000,6559.00000,110
2006/8/10,12:43:00,6559.00000,6560.00000,6556.00000,6557.00000,48
2006/8/10,12:44:00,6556.00000,6559.00000,6556.00000,6556.00000,70
2006/8/10,12:45:00,6558.00000,6558.00000,6556.00000,6556.00000,31
2006/8/10,12:46:00,6556.00000,6562.00000,6556.00000,6562.00000,87
2006/8/10,12:47:00,6562.00000,6562.00000,6559.00000,6559.00000,32
2006/8/10,12:48:00,6559.00000,6560.00000,6558.00000,6559.00000,49
2006/8/10,12:49:00,6559.00000,6564.00000,6559.00000,6564.00000,93
2006/8/10,12:50:00,6564.00000,6568.00000,6563.00000,6567.00000,199
2006/8/10,12:51:00,6567.00000,6567.00000,6561.00000,6561.00000,79
2006/8/10,12:52:00,6562.00000,6564.00000,6562.00000,6563.00000,30
2006/8/10,12:53:00,6564.00000,6568.00000,6564.00000,6568.00000,131
2006/8/10,12:54:00,6569.00000,6569.00000,6565.00000,6567.00000,98
2006/8/10,12:55:00,6566.00000,6566.00000,6564.00000,6566.00000,36
2006/8/10,12:56:00,6565.00000,6573.00000,6565.00000,6570.00000,350
2006/8/10,12:57:00,6569.00000,6572.00000,6566.00000,6570.00000,121
2006/8/10,12:58:00,6570.00000,6572.00000,6569.00000,6571.00000,130
2006/8/10,12:59:00,6570.00000,6574.00000,6570.00000,6574.00000,148
2006/8/10,13:00:00,6573.00000,6577.00000,6572.00000,6577.00000,211
2006/8/10,13:01:00,6577.00000,6581.00000,6575.00000,6578.00000,429
2006/8/10,13:02:00,6578.00000,6586.00000,6578.00000,6586.00000,361
2006/8/10,13:03:00,6585.00000,6590.00000,6580.00000,6580.00000,382
2006/8/10,13:04:00,6581.00000,6588.00000,6580.00000,6585.00000,310
2006/8/10,13:05:00,6585.00000,6587.00000,6575.00000,6575.00000,404
2006/8/10,13:06:00,6576.00000,6576.00000,6568.00000,6569.00000,236
2006/8/10,13:07:00,6568.00000,6570.00000,6555.00000,6559.00000,295
2006/8/10,13:08:00,6559.00000,6560.00000,6556.00000,6557.00000,189
2006/8/10,13:09:00,6558.00000,6559.00000,6547.00000,6548.00000,442
2006/8/10,13:10:00,6547.00000,6555.00000,6546.00000,6552.00000,262
2006/8/10,13:11:00,6551.00000,6552.00000,6546.00000,6546.00000,156
2006/8/10,13:12:00,6547.00000,6555.00000,6546.00000,6552.00000,154
2006/8/10,13:13:00,6553.00000,6553.00000,6548.00000,6548.00000,93
2006/8/10,13:14:00,6550.00000,6550.00000,6545.00000,6550.00000,156
2006/8/10,13:15:00,6550.00000,6555.00000,6550.00000,6551.00000,103
2006/8/10,13:16:00,6552.00000,6552.00000,6546.00000,6547.00000,97
2006/8/10,13:17:00,6547.00000,6550.00000,6546.00000,6550.00000,87
2006/8/10,13:18:00,6548.00000,6555.00000,6548.00000,6555.00000,133
2006/8/10,13:19:00,6553.00000,6558.00000,6553.00000,6557.00000,72
2006/8/10,13:20:00,6557.00000,6557.00000,6550.00000,6553.00000,72
2006/8/10,13:21:00,6554.00000,6555.00000,6553.00000,6553.00000,33
2006/8/10,13:22:00,6554.00000,6560.00000,6553.00000,6560.00000,81
2006/8/10,13:23:00,6560.00000,6566.00000,6559.00000,6562.00000,257
2006/8/10,13:24:00,6561.00000,6561.00000,6558.00000,6559.00000,76
2006/8/10,13:25:00,6558.00000,6559.00000,6556.00000,6558.00000,57
2006/8/10,13:26:00,6558.00000,6560.00000,6556.00000,6559.00000,46
2006/8/10,13:27:00,6559.00000,6559.00000,6554.00000,6555.00000,110
2006/8/10,13:28:00,6555.00000,6556.00000,6553.00000,6556.00000,86
2006/8/10,13:29:00,6556.00000,6557.00000,6555.00000,6556.00000,33
2006/8/10,13:30:00,6556.00000,6557.00000,6554.00000,6555.00000,111
2006/8/10,13:31:00,6555.00000,6556.00000,6550.00000,6554.00000,321
2006/8/10,13:32:00,6555.00000,6556.00000,6553.00000,6555.00000,66
2006/8/10,13:33:00,6555.00000,6555.00000,6552.00000,6552.00000,52
2006/8/10,13:34:00,6552.00000,6554.00000,6551.00000,6552.00000,107
2006/8/10,13:35:00,6553.00000,6555.00000,6552.00000,6555.00000,84
2006/8/10,13:36:00,6555.00000,6555.00000,6552.00000,6552.00000,84
2006/8/10,13:37:00,6554.00000,6554.00000,6552.00000,6554.00000,72
2006/8/10,13:38:00,6553.00000,6554.00000,6550.00000,6551.00000,207
2006/8/10,13:39:00,6551.00000,6553.00000,6550.00000,6552.00000,165
2006/8/10,13:40:00,6553.00000,6554.00000,6551.00000,6554.00000,84
2006/8/10,13:45:00,6555.00000,6555.00000,6555.00000,6555.00000,640
2006/8/11,08:46:00,6556.00000,6561.00000,6552.00000,6556.00000,268
2006/8/11,08:47:00,6558.00000,6559.00000,6556.00000,6559.00000,110
2006/8/11,08:48:00,6559.00000,6565.00000,6558.00000,6565.00000,172
2006/8/11,08:49:00,6565.00000,6570.00000,6565.00000,6567.00000,111
2006/8/11,08:50:00,6567.00000,6572.00000,6567.00000,6570.00000,128
2006/8/11,08:51:00,6571.00000,6574.00000,6569.00000,6570.00000,127
2006/8/11,08:52:00,6570.00000,6574.00000,6570.00000,6574.00000,138
2006/8/11,08:53:00,6574.00000,6579.00000,6573.00000,6575.00000,127
2006/8/11,08:54:00,6579.00000,6579.00000,6575.00000,6578.00000,160
2006/8/11,08:55:00,6576.00000,6577.00000,6574.00000,6575.00000,66
2006/8/11,08:56:00,6575.00000,6576.00000,6573.00000,6573.00000,68
2006/8/11,08:57:00,6573.00000,6575.00000,6572.00000,6572.00000,55
2006/8/11,08:58:00,6573.00000,6575.00000,6572.00000,6574.00000,85
2006/8/11,08:59:00,6573.00000,6576.00000,6573.00000,6575.00000,107
2006/8/11,09:00:00,6574.00000,6575.00000,6573.00000,6575.00000,63
2006/8/11,09:01:00,6573.00000,6585.00000,6572.00000,6581.00000,417
2006/8/11,09:02:00,6581.00000,6582.00000,6575.00000,6576.00000,88
2006/8/11,09:03:00,6575.00000,6578.00000,6574.00000,6576.00000,136
2006/8/11,09:04:00,6577.00000,6577.00000,6573.00000,6575.00000,56
2006/8/11,09:05:00,6575.00000,6577.00000,6570.00000,6571.00000,142
2006/8/11,09:06:00,6571.00000,6573.00000,6567.00000,6568.00000,123
2006/8/11,09:07:00,6568.00000,6569.00000,6566.00000,6568.00000,127
2006/8/11,09:08:00,6568.00000,6568.00000,6565.00000,6566.00000,148
2006/8/11,09:09:00,6568.00000,6572.00000,6567.00000,6570.00000,150
2006/8/11,09:10:00,6570.00000,6570.00000,6563.00000,6563.00000,73
2006/8/11,09:11:00,6564.00000,6567.00000,6563.00000,6564.00000,119
2006/8/11,09:12:00,6564.00000,6567.00000,6560.00000,6562.00000,176
2006/8/11,09:13:00,6562.00000,6566.00000,6562.00000,6565.00000,89
2006/8/11,09:14:00,6565.00000,6567.00000,6564.00000,6565.00000,71
2006/8/11,09:15:00,6565.00000,6566.00000,6564.00000,6564.00000,60
2006/8/11,09:16:00,6564.00000,6572.00000,6563.00000,6572.00000,144
2006/8/11,09:17:00,6572.00000,6573.00000,6565.00000,6566.00000,96
2006/8/11,09:18:00,6566.00000,6569.00000,6566.00000,6568.00000,37
2006/8/11,09:19:00,6568.00000,6573.00000,6567.00000,6572.00000,113
2006/8/11,09:20:00,6572.00000,6573.00000,6569.00000,6570.00000,61
2006/8/11,09:21:00,6570.00000,6570.00000,6567.00000,6569.00000,90
2006/8/11,09:22:00,6569.00000,6570.00000,6568.00000,6569.00000,72
2006/8/11,09:23:00,6568.00000,6569.00000,6566.00000,6567.00000,125
2006/8/11,09:24:00,6566.00000,6566.00000,6557.00000,6560.00000,198
2006/8/11,09:25:00,6560.00000,6560.00000,6557.00000,6558.00000,149
2006/8/11,09:26:00,6559.00000,6564.00000,6558.00000,6563.00000,68
2006/8/11,09:27:00,6563.00000,6563.00000,6557.00000,6557.00000,118
2006/8/11,09:28:00,6557.00000,6557.00000,6553.00000,6553.00000,297
2006/8/11,09:29:00,6554.00000,6555.00000,6545.00000,6545.00000,318
2006/8/11,09:30:00,6547.00000,6556.00000,6544.00000,6556.00000,330
2006/8/11,09:31:00,6555.00000,6557.00000,6553.00000,6554.00000,100
2006/8/11,09:32:00,6553.00000,6553.00000,6545.00000,6546.00000,136
2006/8/11,09:33:00,6545.00000,6552.00000,6545.00000,6550.00000,87
2006/8/11,09:34:00,6552.00000,6558.00000,6550.00000,6555.00000,94
2006/8/11,09:35:00,6555.00000,6558.00000,6554.00000,6556.00000,189
2006/8/11,09:36:00,6556.00000,6558.00000,6552.00000,6558.00000,140
2006/8/11,09:37:00,6558.00000,6560.00000,6555.00000,6555.00000,116
2006/8/11,09:38:00,6554.00000,6556.00000,6552.00000,6554.00000,66
2006/8/11,09:39:00,6553.00000,6557.00000,6553.00000,6557.00000,43
2006/8/11,09:40:00,6557.00000,6563.00000,6557.00000,6562.00000,108
2006/8/11,09:41:00,6563.00000,6564.00000,6560.00000,6561.00000,92
2006/8/11,09:42:00,6561.00000,6563.00000,6561.00000,6562.00000,48
2006/8/11,09:43:00,6563.00000,6563.00000,6557.00000,6557.00000,46
2006/8/11,09:44:00,6557.00000,6557.00000,6555.00000,6557.00000,40
2006/8/11,09:45:00,6556.00000,6557.00000,6556.00000,6557.00000,23
2006/8/11,09:46:00,6556.00000,6558.00000,6556.00000,6556.00000,42
2006/8/11,09:47:00,6558.00000,6561.00000,6558.00000,6561.00000,65
2006/8/11,09:48:00,6561.00000,6561.00000,6558.00000,6560.00000,36
2006/8/11,09:49:00,6560.00000,6562.00000,6560.00000,6561.00000,64
2006/8/11,09:50:00,6562.00000,6564.00000,6561.00000,6561.00000,63
2006/8/11,09:51:00,6560.00000,6562.00000,6560.00000,6561.00000,13
2006/8/11,09:52:00,6561.00000,6562.00000,6560.00000,6562.00000,34
2006/8/11,09:53:00,6562.00000,6562.00000,6552.00000,6554.00000,154
2006/8/11,09:54:00,6554.00000,6557.00000,6552.00000,6555.00000,73
2006/8/11,09:55:00,6554.00000,6555.00000,6549.00000,6549.00000,154
2006/8/11,09:56:00,6549.00000,6552.00000,6548.00000,6549.00000,138
2006/8/11,09:57:00,6548.00000,6550.00000,6548.00000,6549.00000,45
2006/8/11,09:58:00,6549.00000,6554.00000,6549.00000,6554.00000,49
2006/8/11,09:59:00,6553.00000,6554.00000,6550.00000,6553.00000,53
2006/8/11,10:00:00,6552.00000,6554.00000,6546.00000,6546.00000,144
2006/8/11,10:01:00,6546.00000,6547.00000,6536.00000,6541.00000,444
2006/8/11,10:02:00,6541.00000,6543.00000,6539.00000,6539.00000,174
2006/8/11,10:03:00,6540.00000,6541.00000,6536.00000,6539.00000,148
2006/8/11,10:04:00,6539.00000,6542.00000,6538.00000,6541.00000,80
2006/8/11,10:05:00,6541.00000,6541.00000,6532.00000,6532.00000,197
2006/8/11,10:06:00,6535.00000,6535.00000,6528.00000,6533.00000,300
2006/8/11,10:07:00,6532.00000,6535.00000,6531.00000,6533.00000,154
2006/8/11,10:08:00,6535.00000,6539.00000,6534.00000,6539.00000,136
2006/8/11,10:09:00,6538.00000,6540.00000,6535.00000,6538.00000,127
2006/8/11,10:10:00,6539.00000,6540.00000,6536.00000,6539.00000,107
2006/8/11,10:11:00,6540.00000,6540.00000,6537.00000,6538.00000,106
2006/8/11,10:12:00,6539.00000,6540.00000,6535.00000,6535.00000,138
2006/8/11,10:13:00,6537.00000,6540.00000,6535.00000,6540.00000,141
2006/8/11,10:14:00,6539.00000,6541.00000,6535.00000,6536.00000,95
2006/8/11,10:15:00,6537.00000,6540.00000,6536.00000,6539.00000,46
2006/8/11,10:16:00,6539.00000,6541.00000,6537.00000,6540.00000,69
2006/8/11,10:17:00,6540.00000,6543.00000,6540.00000,6543.00000,140
2006/8/11,10:18:00,6542.00000,6544.00000,6541.00000,6544.00000,138
2006/8/11,10:19:00,6544.00000,6546.00000,6543.00000,6543.00000,122
2006/8/11,10:20:00,6543.00000,6545.00000,6542.00000,6543.00000,41
2006/8/11,10:21:00,6543.00000,6544.00000,6542.00000,6544.00000,121
2006/8/11,10:22:00,6544.00000,6546.00000,6543.00000,6546.00000,36
2006/8/11,10:23:00,6546.00000,6546.00000,6542.00000,6542.00000,94
2006/8/11,10:24:00,6543.00000,6544.00000,6540.00000,6541.00000,97
2006/8/11,10:25:00,6541.00000,6544.00000,6541.00000,6542.00000,21
2006/8/11,10:26:00,6544.00000,6544.00000,6542.00000,6542.00000,20
2006/8/11,10:27:00,6542.00000,6543.00000,6541.00000,6541.00000,27
2006/8/11,10:28:00,6541.00000,6542.00000,6541.00000,6541.00000,14
2006/8/11,10:29:00,6541.00000,6543.00000,6540.00000,6542.00000,33
2006/8/11,10:30:00,6544.00000,6546.00000,6544.00000,6546.00000,31
2006/8/11,10:31:00,6546.00000,6549.00000,6545.00000,6549.00000,105
2006/8/11,10:32:00,6547.00000,6554.00000,6547.00000,6553.00000,151
2006/8/11,10:33:00,6553.00000,6553.00000,6550.00000,6551.00000,70
2006/8/11,10:34:00,6550.00000,6557.00000,6550.00000,6557.00000,197
2006/8/11,10:35:00,6557.00000,6557.00000,6551.00000,6552.00000,69
2006/8/11,10:36:00,6552.00000,6554.00000,6551.00000,6554.00000,47
2006/8/11,10:37:00,6555.00000,6557.00000,6553.00000,6555.00000,53
2006/8/11,10:38:00,6556.00000,6556.00000,6554.00000,6555.00000,44
2006/8/11,10:39:00,6554.00000,6555.00000,6553.00000,6553.00000,27
2006/8/11,10:40:00,6553.00000,6554.00000,6551.00000,6552.00000,46
2006/8/11,10:41:00,6551.00000,6552.00000,6547.00000,6552.00000,68
2006/8/11,10:42:00,6550.00000,6551.00000,6549.00000,6550.00000,25
2006/8/11,10:43:00,6551.00000,6551.00000,6549.00000,6549.00000,16
2006/8/11,10:44:00,6549.00000,6552.00000,6549.00000,6550.00000,32
2006/8/11,10:45:00,6551.00000,6552.00000,6549.00000,6550.00000,22
2006/8/11,10:46:00,6549.00000,6551.00000,6549.00000,6549.00000,33
2006/8/11,10:47:00,6550.00000,6552.00000,6550.00000,6550.00000,25
2006/8/11,10:48:00,6550.00000,6550.00000,6547.00000,6547.00000,36
2006/8/11,10:49:00,6547.00000,6547.00000,6546.00000,6547.00000,26
2006/8/11,10:50:00,6546.00000,6550.00000,6545.00000,6550.00000,68
2006/8/11,10:51:00,6550.00000,6552.00000,6549.00000,6550.00000,62
2006/8/11,10:52:00,6550.00000,6550.00000,6547.00000,6547.00000,20
2006/8/11,10:53:00,6547.00000,6548.00000,6547.00000,6547.00000,10
2006/8/11,10:54:00,6547.00000,6548.00000,6541.00000,6541.00000,194
2006/8/11,10:55:00,6542.00000,6548.00000,6540.00000,6548.00000,205
2006/8/11,10:56:00,6549.00000,6550.00000,6545.00000,6547.00000,104
2006/8/11,10:57:00,6547.00000,6552.00000,6545.00000,6550.00000,107
2006/8/11,10:58:00,6551.00000,6552.00000,6550.00000,6551.00000,32
2006/8/11,10:59:00,6551.00000,6554.00000,6550.00000,6554.00000,40
2006/8/11,11:00:00,6553.00000,6559.00000,6553.00000,6558.00000,112
2006/8/11,11:01:00,6557.00000,6559.00000,6554.00000,6558.00000,152
2006/8/11,11:02:00,6558.00000,6558.00000,6555.00000,6557.00000,91
2006/8/11,11:03:00,6557.00000,6563.00000,6556.00000,6559.00000,229
2006/8/11,11:04:00,6559.00000,6560.00000,6557.00000,6559.00000,66
2006/8/11,11:05:00,6558.00000,6562.00000,6558.00000,6559.00000,110
2006/8/11,11:06:00,6558.00000,6559.00000,6556.00000,6558.00000,76
2006/8/11,11:07:00,6557.00000,6558.00000,6556.00000,6558.00000,72
2006/8/11,11:08:00,6558.00000,6563.00000,6557.00000,6558.00000,182
2006/8/11,11:09:00,6557.00000,6559.00000,6556.00000,6559.00000,44
2006/8/11,11:10:00,6558.00000,6558.00000,6552.00000,6552.00000,159
2006/8/11,11:11:00,6552.00000,6555.00000,6552.00000,6555.00000,59
2006/8/11,11:12:00,6555.00000,6558.00000,6554.00000,6555.00000,62
2006/8/11,11:13:00,6555.00000,6556.00000,6554.00000,6555.00000,43
2006/8/11,11:14:00,6555.00000,6561.00000,6555.00000,6561.00000,123
2006/8/11,11:15:00,6561.00000,6561.00000,6554.00000,6555.00000,106
2006/8/11,11:16:00,6555.00000,6559.00000,6555.00000,6558.00000,60
2006/8/11,11:17:00,6559.00000,6562.00000,6558.00000,6562.00000,121
2006/8/11,11:18:00,6562.00000,6564.00000,6559.00000,6559.00000,135
2006/8/11,11:19:00,6559.00000,6561.00000,6557.00000,6558.00000,47
2006/8/11,11:20:00,6558.00000,6563.00000,6557.00000,6563.00000,61
2006/8/11,11:21:00,6563.00000,6567.00000,6562.00000,6566.00000,150
2006/8/11,11:22:00,6565.00000,6565.00000,6560.00000,6560.00000,101
2006/8/11,11:23:00,6561.00000,6566.00000,6561.00000,6565.00000,97
2006/8/11,11:24:00,6566.00000,6566.00000,6561.00000,6561.00000,67
2006/8/11,11:25:00,6561.00000,6563.00000,6560.00000,6563.00000,66
2006/8/11,11:26:00,6563.00000,6564.00000,6559.00000,6560.00000,78
2006/8/11,11:27:00,6562.00000,6563.00000,6560.00000,6562.00000,70
2006/8/11,11:28:00,6561.00000,6562.00000,6559.00000,6559.00000,55
2006/8/11,11:29:00,6559.00000,6559.00000,6557.00000,6558.00000,58
2006/8/11,11:30:00,6559.00000,6559.00000,6556.00000,6556.00000,68
2006/8/11,11:31:00,6556.00000,6556.00000,6554.00000,6554.00000,76
2006/8/11,11:32:00,6554.00000,6555.00000,6550.00000,6552.00000,176
2006/8/11,11:33:00,6552.00000,6554.00000,6551.00000,6553.00000,110
2006/8/11,11:34:00,6553.00000,6554.00000,6551.00000,6551.00000,42
2006/8/11,11:35:00,6552.00000,6552.00000,6545.00000,6547.00000,174
2006/8/11,11:36:00,6547.00000,6550.00000,6547.00000,6549.00000,64
2006/8/11,11:37:00,6550.00000,6551.00000,6549.00000,6551.00000,55
2006/8/11,11:38:00,6552.00000,6555.00000,6552.00000,6555.00000,24
2006/8/11,11:39:00,6554.00000,6554.00000,6552.00000,6553.00000,22
2006/8/11,11:40:00,6553.00000,6553.00000,6550.00000,6552.00000,39
2006/8/11,11:41:00,6552.00000,6553.00000,6548.00000,6549.00000,40
2006/8/11,11:42:00,6549.00000,6550.00000,6546.00000,6546.00000,79
2006/8/11,11:43:00,6546.00000,6548.00000,6544.00000,6547.00000,157
2006/8/11,11:44:00,6548.00000,6551.00000,6547.00000,6547.00000,54
2006/8/11,11:45:00,6547.00000,6548.00000,6546.00000,6548.00000,38
2006/8/11,11:46:00,6548.00000,6548.00000,6544.00000,6545.00000,71
2006/8/11,11:47:00,6544.00000,6549.00000,6544.00000,6547.00000,52
2006/8/11,11:48:00,6548.00000,6548.00000,6545.00000,6546.00000,63
2006/8/11,11:49:00,6545.00000,6550.00000,6544.00000,6550.00000,76
2006/8/11,11:50:00,6549.00000,6551.00000,6547.00000,6547.00000,57
2006/8/11,11:51:00,6548.00000,6549.00000,6536.00000,6538.00000,265
2006/8/11,11:52:00,6538.00000,6540.00000,6536.00000,6539.00000,162
2006/8/11,11:53:00,6539.00000,6542.00000,6538.00000,6540.00000,136
2006/8/11,11:54:00,6542.00000,6542.00000,6539.00000,6540.00000,57
2006/8/11,11:55:00,6540.00000,6542.00000,6538.00000,6539.00000,76
2006/8/11,11:56:00,6539.00000,6540.00000,6538.00000,6539.00000,83
2006/8/11,11:57:00,6539.00000,6545.00000,6539.00000,6545.00000,59
2006/8/11,11:58:00,6545.00000,6545.00000,6543.00000,6543.00000,27
2006/8/11,11:59:00,6542.00000,6542.00000,6538.00000,6540.00000,82
2006/8/11,12:00:00,6539.00000,6540.00000,6537.00000,6540.00000,104
2006/8/11,12:01:00,6540.00000,6545.00000,6540.00000,6544.00000,77
2006/8/11,12:02:00,6543.00000,6544.00000,6541.00000,6542.00000,56
2006/8/11,12:03:00,6544.00000,6544.00000,6542.00000,6542.00000,44
2006/8/11,12:04:00,6542.00000,6547.00000,6542.00000,6546.00000,90
2006/8/11,12:05:00,6546.00000,6548.00000,6543.00000,6546.00000,85
2006/8/11,12:06:00,6546.00000,6548.00000,6545.00000,6546.00000,58
2006/8/11,12:07:00,6545.00000,6545.00000,6544.00000,6545.00000,21
2006/8/11,12:08:00,6545.00000,6545.00000,6543.00000,6544.00000,22
2006/8/11,12:09:00,6543.00000,6546.00000,6542.00000,6546.00000,28
2006/8/11,12:10:00,6547.00000,6547.00000,6542.00000,6543.00000,60
2006/8/11,12:11:00,6542.00000,6547.00000,6542.00000,6547.00000,29
2006/8/11,12:12:00,6546.00000,6547.00000,6545.00000,6547.00000,17
2006/8/11,12:13:00,6547.00000,6548.00000,6546.00000,6547.00000,36
2006/8/11,12:14:00,6547.00000,6550.00000,6546.00000,6549.00000,34
2006/8/11,12:15:00,6550.00000,6553.00000,6548.00000,6552.00000,52
2006/8/11,12:16:00,6552.00000,6554.00000,6551.00000,6552.00000,71
2006/8/11,12:17:00,6553.00000,6553.00000,6551.00000,6553.00000,27
2006/8/11,12:18:00,6552.00000,6553.00000,6551.00000,6553.00000,11
2006/8/11,12:19:00,6552.00000,6553.00000,6551.00000,6552.00000,28
2006/8/11,12:20:00,6552.00000,6552.00000,6550.00000,6551.00000,18
2006/8/11,12:21:00,6550.00000,6551.00000,6545.00000,6545.00000,35
2006/8/11,12:22:00,6546.00000,6549.00000,6546.00000,6548.00000,26
2006/8/11,12:23:00,6548.00000,6549.00000,6547.00000,6548.00000,13
2006/8/11,12:24:00,6549.00000,6549.00000,6547.00000,6547.00000,11
2006/8/11,12:25:00,6548.00000,6548.00000,6541.00000,6541.00000,94
2006/8/11,12:26:00,6542.00000,6543.00000,6540.00000,6542.00000,59
2006/8/11,12:27:00,6542.00000,6542.00000,6539.00000,6540.00000,117
2006/8/11,12:28:00,6542.00000,6543.00000,6541.00000,6543.00000,27
2006/8/11,12:29:00,6544.00000,6545.00000,6543.00000,6544.00000,47
2006/8/11,12:30:00,6543.00000,6545.00000,6541.00000,6544.00000,48
2006/8/11,12:31:00,6544.00000,6545.00000,6543.00000,6543.00000,15
2006/8/11,12:32:00,6544.00000,6544.00000,6542.00000,6544.00000,28
2006/8/11,12:33:00,6543.00000,6543.00000,6542.00000,6543.00000,24
2006/8/11,12:34:00,6544.00000,6544.00000,6542.00000,6543.00000,26
2006/8/11,12:35:00,6543.00000,6549.00000,6541.00000,6549.00000,75
2006/8/11,12:36:00,6548.00000,6550.00000,6547.00000,6547.00000,92
2006/8/11,12:37:00,6547.00000,6547.00000,6542.00000,6542.00000,26
2006/8/11,12:38:00,6542.00000,6543.00000,6540.00000,6542.00000,91
2006/8/11,12:39:00,6543.00000,6546.00000,6542.00000,6546.00000,40
2006/8/11,12:40:00,6545.00000,6547.00000,6544.00000,6546.00000,19
2006/8/11,12:41:00,6545.00000,6546.00000,6545.00000,6546.00000,26
2006/8/11,12:42:00,6545.00000,6548.00000,6544.00000,6544.00000,39
2006/8/11,12:43:00,6544.00000,6545.00000,6543.00000,6545.00000,21
2006/8/11,12:44:00,6544.00000,6546.00000,6544.00000,6546.00000,45
2006/8/11,12:45:00,6546.00000,6547.00000,6545.00000,6545.00000,24
2006/8/11,12:46:00,6547.00000,6547.00000,6545.00000,6545.00000,19
2006/8/11,12:47:00,6545.00000,6545.00000,6541.00000,6542.00000,96
2006/8/11,12:48:00,6543.00000,6546.00000,6543.00000,6546.00000,57
2006/8/11,12:49:00,6545.00000,6553.00000,6545.00000,6553.00000,143
2006/8/11,12:50:00,6553.00000,6557.00000,6551.00000,6557.00000,146
2006/8/11,12:51:00,6555.00000,6559.00000,6555.00000,6558.00000,119
2006/8/11,12:52:00,6557.00000,6558.00000,6554.00000,6555.00000,109
2006/8/11,12:53:00,6554.00000,6555.00000,6554.00000,6554.00000,33
2006/8/11,12:54:00,6554.00000,6556.00000,6553.00000,6555.00000,46
2006/8/11,12:55:00,6554.00000,6555.00000,6553.00000,6553.00000,73
2006/8/11,12:56:00,6553.00000,6560.00000,6552.00000,6560.00000,258
2006/8/11,12:57:00,6560.00000,6562.00000,6556.00000,6556.00000,130
2006/8/11,12:58:00,6556.00000,6557.00000,6555.00000,6557.00000,15
2006/8/11,12:59:00,6557.00000,6558.00000,6555.00000,6558.00000,42
2006/8/11,13:00:00,6557.00000,6557.00000,6552.00000,6554.00000,61
2006/8/11,13:01:00,6555.00000,6555.00000,6552.00000,6553.00000,35
2006/8/11,13:02:00,6555.00000,6555.00000,6553.00000,6555.00000,26
2006/8/11,13:03:00,6555.00000,6555.00000,6553.00000,6555.00000,32
2006/8/11,13:04:00,6555.00000,6556.00000,6553.00000,6556.00000,41
2006/8/11,13:05:00,6556.00000,6558.00000,6556.00000,6556.00000,41
2006/8/11,13:06:00,6556.00000,6556.00000,6554.00000,6554.00000,40
2006/8/11,13:07:00,6555.00000,6555.00000,6548.00000,6548.00000,126
2006/8/11,13:08:00,6548.00000,6552.00000,6544.00000,6552.00000,164
2006/8/11,13:09:00,6551.00000,6551.00000,6545.00000,6548.00000,94
2006/8/11,13:10:00,6548.00000,6549.00000,6545.00000,6548.00000,50
2006/8/11,13:11:00,6548.00000,6548.00000,6545.00000,6546.00000,42
2006/8/11,13:12:00,6546.00000,6546.00000,6540.00000,6540.00000,186
2006/8/11,13:13:00,6540.00000,6542.00000,6533.00000,6533.00000,361
2006/8/11,13:14:00,6533.00000,6535.00000,6530.00000,6533.00000,271
2006/8/11,13:15:00,6533.00000,6538.00000,6532.00000,6536.00000,185
2006/8/11,13:16:00,6535.00000,6539.00000,6535.00000,6537.00000,95
2006/8/11,13:17:00,6538.00000,6538.00000,6535.00000,6536.00000,102
2006/8/11,13:18:00,6536.00000,6539.00000,6536.00000,6539.00000,62
2006/8/11,13:19:00,6539.00000,6540.00000,6536.00000,6537.00000,114
2006/8/11,13:20:00,6536.00000,6539.00000,6535.00000,6538.00000,87
2006/8/11,13:21:00,6538.00000,6540.00000,6537.00000,6539.00000,72
2006/8/11,13:22:00,6540.00000,6543.00000,6538.00000,6540.00000,90
2006/8/11,13:23:00,6542.00000,6543.00000,6541.00000,6543.00000,50
2006/8/11,13:24:00,6542.00000,6543.00000,6541.00000,6542.00000,29
2006/8/11,13:25:00,6542.00000,6543.00000,6539.00000,6539.00000,89
2006/8/11,13:26:00,6539.00000,6540.00000,6539.00000,6539.00000,20
2006/8/11,13:27:00,6539.00000,6539.00000,6537.00000,6538.00000,51
2006/8/11,13:28:00,6538.00000,6539.00000,6536.00000,6538.00000,91
2006/8/11,13:29:00,6538.00000,6538.00000,6533.00000,6533.00000,109
2006/8/11,13:30:00,6533.00000,6536.00000,6533.00000,6535.00000,104
2006/8/11,13:31:00,6535.00000,6540.00000,6534.00000,6537.00000,115
2006/8/11,13:32:00,6537.00000,6537.00000,6534.00000,6537.00000,119
2006/8/11,13:33:00,6537.00000,6538.00000,6535.00000,6538.00000,69
2006/8/11,13:34:00,6538.00000,6540.00000,6537.00000,6540.00000,123
2006/8/11,13:35:00,6539.00000,6540.00000,6538.00000,6539.00000,64
2006/8/11,13:36:00,6539.00000,6543.00000,6539.00000,6541.00000,97
2006/8/11,13:37:00,6541.00000,6542.00000,6540.00000,6541.00000,106
2006/8/11,13:38:00,6540.00000,6541.00000,6539.00000,6540.00000,92
2006/8/11,13:39:00,6540.00000,6540.00000,6538.00000,6539.00000,90
2006/8/11,13:40:00,6539.00000,6540.00000,6538.00000,6539.00000,62
2006/8/11,13:45:00,6538.00000,6538.00000,6538.00000,6538.00000,511
2006/8/14,08:46:00,6557.00000,6565.00000,6550.00000,6555.00000,215
2006/8/14,08:47:00,6560.00000,6566.00000,6555.00000,6564.00000,180
2006/8/14,08:48:00,6564.00000,6566.00000,6561.00000,6565.00000,197
2006/8/14,08:49:00,6565.00000,6573.00000,6564.00000,6572.00000,241
2006/8/14,08:50:00,6572.00000,6578.00000,6570.00000,6575.00000,208
2006/8/14,08:51:00,6573.00000,6576.00000,6572.00000,6572.00000,97
2006/8/14,08:52:00,6571.00000,6572.00000,6567.00000,6567.00000,121
2006/8/14,08:53:00,6569.00000,6573.00000,6567.00000,6571.00000,149
2006/8/14,08:54:00,6571.00000,6572.00000,6568.00000,6569.00000,113
2006/8/14,08:55:00,6567.00000,6570.00000,6567.00000,6569.00000,93
2006/8/14,08:56:00,6569.00000,6570.00000,6568.00000,6569.00000,69
2006/8/14,08:57:00,6568.00000,6570.00000,6567.00000,6570.00000,144
2006/8/14,08:58:00,6569.00000,6572.00000,6569.00000,6572.00000,84
2006/8/14,08:59:00,6571.00000,6572.00000,6570.00000,6571.00000,49
2006/8/14,09:00:00,6572.00000,6584.00000,6571.00000,6577.00000,299
2006/8/14,09:01:00,6577.00000,6579.00000,6572.00000,6574.00000,162
2006/8/14,09:02:00,6575.00000,6576.00000,6573.00000,6574.00000,109
2006/8/14,09:03:00,6574.00000,6576.00000,6570.00000,6571.00000,214
2006/8/14,09:04:00,6573.00000,6575.00000,6570.00000,6573.00000,190
2006/8/14,09:05:00,6573.00000,6577.00000,6573.00000,6573.00000,207
2006/8/14,09:06:00,6572.00000,6573.00000,6562.00000,6567.00000,400
2006/8/14,09:07:00,6571.00000,6590.00000,6569.00000,6590.00000,402
2006/8/14,09:08:00,6585.00000,6617.00000,6585.00000,6607.00000,635
2006/8/14,09:09:00,6608.00000,6614.00000,6601.00000,6610.00000,459
2006/8/14,09:10:00,6612.00000,6628.00000,6612.00000,6618.00000,639
2006/8/14,09:11:00,6618.00000,6621.00000,6614.00000,6617.00000,572
2006/8/14,09:12:00,6619.00000,6621.00000,6612.00000,6612.00000,260
2006/8/14,09:13:00,6612.00000,6616.00000,6612.00000,6613.00000,170
2006/8/14,09:14:00,6612.00000,6613.00000,6607.00000,6612.00000,317
2006/8/14,09:15:00,6612.00000,6615.00000,6612.00000,6612.00000,204
2006/8/14,09:16:00,6612.00000,6622.00000,6612.00000,6617.00000,307
2006/8/14,09:17:00,6617.00000,6638.00000,6617.00000,6633.00000,594
2006/8/14,09:18:00,6634.00000,6636.00000,6625.00000,6626.00000,347
2006/8/14,09:19:00,6626.00000,6630.00000,6622.00000,6623.00000,262
2006/8/14,09:20:00,6622.00000,6625.00000,6621.00000,6625.00000,158
2006/8/14,09:21:00,6622.00000,6629.00000,6622.00000,6622.00000,233
2006/8/14,09:22:00,6623.00000,6623.00000,6616.00000,6617.00000,259
2006/8/14,09:23:00,6617.00000,6621.00000,6617.00000,6620.00000,70
2006/8/14,09:24:00,6619.00000,6620.00000,6617.00000,6619.00000,67
2006/8/14,09:25:00,6619.00000,6622.00000,6619.00000,6620.00000,139
2006/8/14,09:26:00,6618.00000,6622.00000,6617.00000,6622.00000,109
2006/8/14,09:27:00,6623.00000,6625.00000,6618.00000,6620.00000,198
2006/8/14,09:28:00,6620.00000,6620.00000,6617.00000,6617.00000,93
2006/8/14,09:29:00,6617.00000,6618.00000,6612.00000,6612.00000,220
2006/8/14,09:30:00,6613.00000,6615.00000,6611.00000,6614.00000,134
2006/8/14,09:31:00,6613.00000,6615.00000,6611.00000,6614.00000,70
2006/8/14,09:32:00,6614.00000,6616.00000,6612.00000,6612.00000,81
2006/8/14,09:33:00,6613.00000,6614.00000,6608.00000,6608.00000,85
2006/8/14,09:34:00,6608.00000,6611.00000,6607.00000,6611.00000,174
2006/8/14,09:35:00,6611.00000,6611.00000,6607.00000,6608.00000,108
2006/8/14,09:36:00,6610.00000,6613.00000,6608.00000,6613.00000,104
2006/8/14,09:37:00,6613.00000,6613.00000,6608.00000,6609.00000,94
2006/8/14,09:38:00,6608.00000,6609.00000,6606.00000,6607.00000,108
2006/8/14,09:39:00,6607.00000,6615.00000,6606.00000,6614.00000,154
2006/8/14,09:40:00,6614.00000,6615.00000,6612.00000,6612.00000,95
2006/8/14,09:41:00,6613.00000,6613.00000,6611.00000,6612.00000,43
2006/8/14,09:42:00,6612.00000,6617.00000,6612.00000,6615.00000,191
2006/8/14,09:43:00,6615.00000,6619.00000,6615.00000,6618.00000,306
2006/8/14,09:44:00,6618.00000,6619.00000,6613.00000,6613.00000,130
2006/8/14,09:45:00,6613.00000,6614.00000,6611.00000,6611.00000,105
2006/8/14,09:46:00,6612.00000,6613.00000,6611.00000,6613.00000,37
2006/8/14,09:47:00,6613.00000,6617.00000,6612.00000,6614.00000,138
2006/8/14,09:48:00,6614.00000,6614.00000,6610.00000,6610.00000,93
2006/8/14,09:49:00,6611.00000,6612.00000,6608.00000,6609.00000,100
2006/8/14,09:50:00,6610.00000,6612.00000,6609.00000,6610.00000,29
2006/8/14,09:51:00,6611.00000,6611.00000,6607.00000,6610.00000,85
2006/8/14,09:52:00,6609.00000,6614.00000,6608.00000,6614.00000,116
2006/8/14,09:53:00,6614.00000,6615.00000,6613.00000,6613.00000,32
2006/8/14,09:54:00,6612.00000,6612.00000,6607.00000,6608.00000,79
2006/8/14,09:55:00,6608.00000,6609.00000,6606.00000,6609.00000,67
2006/8/14,09:56:00,6608.00000,6613.00000,6608.00000,6612.00000,26
2006/8/14,09:57:00,6612.00000,6613.00000,6610.00000,6610.00000,51
2006/8/14,09:58:00,6610.00000,6612.00000,6610.00000,6610.00000,11
2006/8/14,09:59:00,6610.00000,6612.00000,6610.00000,6610.00000,24
2006/8/14,10:00:00,6611.00000,6615.00000,6611.00000,6614.00000,69
2006/8/14,10:01:00,6612.00000,6616.00000,6612.00000,6616.00000,38
2006/8/14,10:02:00,6615.00000,6619.00000,6615.00000,6618.00000,123
2006/8/14,10:03:00,6619.00000,6620.00000,6617.00000,6617.00000,88
2006/8/14,10:04:00,6616.00000,6616.00000,6613.00000,6614.00000,55
2006/8/14,10:05:00,6614.00000,6616.00000,6614.00000,6615.00000,19
2006/8/14,10:06:00,6615.00000,6615.00000,6614.00000,6615.00000,55
2006/8/14,10:07:00,6615.00000,6615.00000,6613.00000,6614.00000,45
2006/8/14,10:08:00,6614.00000,6615.00000,6613.00000,6613.00000,28
2006/8/14,10:09:00,6613.00000,6617.00000,6613.00000,6617.00000,94
2006/8/14,10:10:00,6617.00000,6621.00000,6617.00000,6621.00000,206
2006/8/14,10:11:00,6621.00000,6623.00000,6620.00000,6620.00000,230
2006/8/14,10:12:00,6619.00000,6620.00000,6617.00000,6619.00000,63
2006/8/14,10:13:00,6619.00000,6621.00000,6618.00000,6621.00000,125
2006/8/14,10:14:00,6619.00000,6623.00000,6619.00000,6623.00000,121
2006/8/14,10:15:00,6623.00000,6625.00000,6620.00000,6620.00000,238
2006/8/14,10:16:00,6620.00000,6620.00000,6616.00000,6619.00000,96
2006/8/14,10:17:00,6619.00000,6620.00000,6618.00000,6618.00000,41
2006/8/14,10:18:00,6619.00000,6621.00000,6619.00000,6621.00000,108
2006/8/14,10:19:00,6619.00000,6622.00000,6619.00000,6622.00000,60
2006/8/14,10:20:00,6621.00000,6625.00000,6621.00000,6621.00000,197
2006/8/14,10:21:00,6621.00000,6621.00000,6614.00000,6614.00000,103
2006/8/14,10:22:00,6614.00000,6616.00000,6612.00000,6616.00000,124
2006/8/14,10:23:00,6615.00000,6616.00000,6613.00000,6614.00000,24
2006/8/14,10:24:00,6615.00000,6615.00000,6611.00000,6612.00000,55
2006/8/14,10:25:00,6612.00000,6612.00000,6605.00000,6605.00000,201
2006/8/14,10:26:00,6605.00000,6605.00000,6597.00000,6601.00000,437
2006/8/14,10:27:00,6600.00000,6605.00000,6600.00000,6602.00000,93
2006/8/14,10:28:00,6602.00000,6609.00000,6602.00000,6608.00000,222
2006/8/14,10:29:00,6608.00000,6609.00000,6604.00000,6605.00000,160
2006/8/14,10:30:00,6605.00000,6607.00000,6605.00000,6606.00000,43
2006/8/14,10:31:00,6606.00000,6607.00000,6605.00000,6605.00000,65
2006/8/14,10:32:00,6606.00000,6608.00000,6606.00000,6607.00000,57
2006/8/14,10:33:00,6607.00000,6609.00000,6607.00000,6608.00000,34
2006/8/14,10:34:00,6608.00000,6613.00000,6608.00000,6613.00000,166
2006/8/14,10:35:00,6612.00000,6613.00000,6607.00000,6607.00000,93
2006/8/14,10:36:00,6608.00000,6609.00000,6607.00000,6607.00000,41
2006/8/14,10:37:00,6609.00000,6609.00000,6607.00000,6609.00000,18
2006/8/14,10:38:00,6607.00000,6609.00000,6607.00000,6608.00000,16
2006/8/14,10:39:00,6609.00000,6612.00000,6609.00000,6610.00000,44
2006/8/14,10:40:00,6612.00000,6612.00000,6608.00000,6610.00000,52
2006/8/14,10:41:00,6609.00000,6610.00000,6608.00000,6609.00000,37
2006/8/14,10:42:00,6609.00000,6610.00000,6609.00000,6610.00000,21
2006/8/14,10:43:00,6609.00000,6610.00000,6609.00000,6610.00000,28
2006/8/14,10:44:00,6609.00000,6610.00000,6607.00000,6608.00000,99
2006/8/14,10:45:00,6607.00000,6608.00000,6604.00000,6605.00000,49
2006/8/14,10:46:00,6605.00000,6608.00000,6605.00000,6606.00000,49
2006/8/14,10:47:00,6607.00000,6609.00000,6606.00000,6609.00000,55
2006/8/14,10:48:00,6610.00000,6611.00000,6608.00000,6610.00000,45
2006/8/14,10:49:00,6611.00000,6611.00000,6607.00000,6607.00000,64
2006/8/14,10:50:00,6607.00000,6611.00000,6607.00000,6611.00000,49
2006/8/14,10:51:00,6611.00000,6611.00000,6608.00000,6610.00000,61
2006/8/14,10:52:00,6610.00000,6610.00000,6609.00000,6610.00000,15
2006/8/14,10:53:00,6609.00000,6611.00000,6606.00000,6606.00000,88
2006/8/14,10:54:00,6606.00000,6608.00000,6605.00000,6608.00000,67
2006/8/14,10:55:00,6609.00000,6609.00000,6607.00000,6608.00000,9
2006/8/14,10:56:00,6608.00000,6610.00000,6607.00000,6608.00000,65
2006/8/14,10:57:00,6609.00000,6610.00000,6607.00000,6608.00000,34
2006/8/14,10:58:00,6608.00000,6611.00000,6608.00000,6608.00000,30
2006/8/14,10:59:00,6609.00000,6611.00000,6609.00000,6610.00000,56
2006/8/14,11:00:00,6611.00000,6614.00000,6610.00000,6612.00000,103
2006/8/14,11:01:00,6613.00000,6613.00000,6610.00000,6610.00000,59
2006/8/14,11:02:00,6610.00000,6610.00000,6608.00000,6609.00000,33
2006/8/14,11:03:00,6608.00000,6609.00000,6606.00000,6608.00000,33
2006/8/14,11:04:00,6607.00000,6608.00000,6604.00000,6604.00000,50
2006/8/14,11:05:00,6604.00000,6605.00000,6599.00000,6599.00000,343
2006/8/14,11:06:00,6599.00000,6600.00000,6591.00000,6591.00000,326
2006/8/14,11:07:00,6591.00000,6595.00000,6590.00000,6595.00000,252
2006/8/14,11:08:00,6595.00000,6598.00000,6593.00000,6593.00000,141
2006/8/14,11:09:00,6594.00000,6596.00000,6591.00000,6594.00000,176
2006/8/14,11:10:00,6596.00000,6596.00000,6591.00000,6591.00000,132
2006/8/14,11:11:00,6593.00000,6593.00000,6579.00000,6585.00000,553
2006/8/14,11:12:00,6584.00000,6589.00000,6583.00000,6588.00000,139
2006/8/14,11:13:00,6587.00000,6589.00000,6586.00000,6589.00000,47
2006/8/14,11:14:00,6588.00000,6591.00000,6588.00000,6590.00000,48
2006/8/14,11:15:00,6590.00000,6590.00000,6588.00000,6588.00000,74
2006/8/14,11:16:00,6588.00000,6588.00000,6583.00000,6583.00000,154
2006/8/14,11:17:00,6582.00000,6584.00000,6581.00000,6583.00000,155
2006/8/14,11:18:00,6584.00000,6588.00000,6583.00000,6587.00000,78
2006/8/14,11:19:00,6586.00000,6589.00000,6586.00000,6588.00000,47
2006/8/14,11:20:00,6588.00000,6589.00000,6587.00000,6589.00000,40
2006/8/14,11:21:00,6589.00000,6592.00000,6588.00000,6591.00000,86
2006/8/14,11:22:00,6590.00000,6593.00000,6590.00000,6593.00000,56
2006/8/14,11:23:00,6593.00000,6595.00000,6592.00000,6594.00000,67
2006/8/14,11:24:00,6595.00000,6595.00000,6591.00000,6591.00000,89
2006/8/14,11:25:00,6591.00000,6592.00000,6588.00000,6591.00000,142
2006/8/14,11:26:00,6590.00000,6591.00000,6588.00000,6588.00000,106
2006/8/14,11:27:00,6590.00000,6591.00000,6589.00000,6589.00000,98
2006/8/14,11:28:00,6590.00000,6590.00000,6583.00000,6583.00000,169
2006/8/14,11:29:00,6583.00000,6588.00000,6582.00000,6588.00000,74
2006/8/14,11:30:00,6588.00000,6588.00000,6583.00000,6583.00000,68
2006/8/14,11:31:00,6584.00000,6586.00000,6573.00000,6576.00000,335
2006/8/14,11:32:00,6576.00000,6577.00000,6573.00000,6574.00000,332
2006/8/14,11:33:00,6574.00000,6577.00000,6571.00000,6577.00000,239
2006/8/14,11:34:00,6577.00000,6578.00000,6575.00000,6576.00000,85
2006/8/14,11:35:00,6575.00000,6577.00000,6575.00000,6576.00000,63
2006/8/14,11:36:00,6576.00000,6582.00000,6575.00000,6582.00000,119
2006/8/14,11:37:00,6581.00000,6583.00000,6579.00000,6581.00000,106
2006/8/14,11:38:00,6579.00000,6581.00000,6578.00000,6581.00000,46
2006/8/14,11:39:00,6580.00000,6581.00000,6580.00000,6580.00000,65
2006/8/14,11:40:00,6580.00000,6581.00000,6578.00000,6579.00000,38
2006/8/14,11:41:00,6580.00000,6583.00000,6578.00000,6582.00000,38
2006/8/14,11:42:00,6580.00000,6581.00000,6579.00000,6579.00000,48
2006/8/14,11:43:00,6581.00000,6581.00000,6580.00000,6580.00000,34
2006/8/14,11:44:00,6581.00000,6584.00000,6579.00000,6583.00000,114
2006/8/14,11:45:00,6583.00000,6583.00000,6580.00000,6583.00000,53
2006/8/14,11:46:00,6583.00000,6585.00000,6582.00000,6585.00000,75
2006/8/14,11:47:00,6583.00000,6588.00000,6583.00000,6586.00000,152
2006/8/14,11:48:00,6586.00000,6587.00000,6584.00000,6585.00000,77
2006/8/14,11:49:00,6583.00000,6584.00000,6583.00000,6584.00000,28
2006/8/14,11:50:00,6584.00000,6586.00000,6584.00000,6585.00000,18
2006/8/14,11:51:00,6585.00000,6587.00000,6585.00000,6585.00000,59
2006/8/14,11:52:00,6586.00000,6587.00000,6585.00000,6585.00000,54
2006/8/14,11:53:00,6585.00000,6587.00000,6585.00000,6587.00000,29
2006/8/14,11:54:00,6587.00000,6587.00000,6583.00000,6584.00000,111
2006/8/14,11:55:00,6584.00000,6585.00000,6584.00000,6585.00000,22
2006/8/14,11:56:00,6585.00000,6587.00000,6585.00000,6585.00000,60
2006/8/14,11:57:00,6587.00000,6588.00000,6586.00000,6587.00000,46
2006/8/14,11:58:00,6586.00000,6587.00000,6586.00000,6586.00000,77
2006/8/14,11:59:00,6586.00000,6586.00000,6584.00000,6586.00000,107
2006/8/14,12:00:00,6584.00000,6586.00000,6584.00000,6586.00000,14
2006/8/14,12:01:00,6585.00000,6586.00000,6585.00000,6586.00000,36
2006/8/14,12:02:00,6585.00000,6585.00000,6581.00000,6582.00000,90
2006/8/14,12:03:00,6582.00000,6583.00000,6581.00000,6582.00000,21
2006/8/14,12:04:00,6582.00000,6584.00000,6582.00000,6583.00000,26
2006/8/14,12:05:00,6582.00000,6582.00000,6580.00000,6580.00000,49
2006/8/14,12:06:00,6579.00000,6582.00000,6578.00000,6581.00000,74
2006/8/14,12:07:00,6582.00000,6584.00000,6581.00000,6584.00000,48
2006/8/14,12:08:00,6583.00000,6584.00000,6581.00000,6583.00000,60
2006/8/14,12:09:00,6583.00000,6584.00000,6582.00000,6584.00000,22
2006/8/14,12:10:00,6584.00000,6584.00000,6582.00000,6583.00000,27
2006/8/14,12:11:00,6583.00000,6587.00000,6582.00000,6584.00000,118
2006/8/14,12:12:00,6583.00000,6586.00000,6583.00000,6585.00000,42
2006/8/14,12:13:00,6585.00000,6585.00000,6583.00000,6584.00000,24
2006/8/14,12:14:00,6584.00000,6584.00000,6582.00000,6582.00000,37
2006/8/14,12:15:00,6582.00000,6583.00000,6581.00000,6581.00000,34
2006/8/14,12:16:00,6581.00000,6583.00000,6579.00000,6579.00000,44
2006/8/14,12:17:00,6579.00000,6580.00000,6574.00000,6575.00000,139
2006/8/14,12:18:00,6577.00000,6580.00000,6575.00000,6579.00000,53
2006/8/14,12:19:00,6579.00000,6580.00000,6577.00000,6578.00000,38
2006/8/14,12:20:00,6578.00000,6579.00000,6576.00000,6577.00000,38
2006/8/14,12:21:00,6578.00000,6580.00000,6577.00000,6579.00000,53
2006/8/14,12:22:00,6580.00000,6581.00000,6579.00000,6581.00000,88
2006/8/14,12:23:00,6580.00000,6582.00000,6580.00000,6581.00000,38
2006/8/14,12:24:00,6580.00000,6582.00000,6580.00000,6580.00000,70
2006/8/14,12:25:00,6581.00000,6581.00000,6574.00000,6580.00000,142
2006/8/14,12:26:00,6577.00000,6579.00000,6575.00000,6577.00000,45
2006/8/14,12:27:00,6578.00000,6579.00000,6573.00000,6575.00000,93
2006/8/14,12:28:00,6573.00000,6576.00000,6572.00000,6572.00000,99
2006/8/14,12:29:00,6573.00000,6577.00000,6572.00000,6577.00000,58
2006/8/14,12:30:00,6575.00000,6579.00000,6575.00000,6579.00000,35
2006/8/14,12:31:00,6578.00000,6581.00000,6578.00000,6579.00000,55
2006/8/14,12:32:00,6579.00000,6580.00000,6578.00000,6580.00000,31
2006/8/14,12:33:00,6579.00000,6585.00000,6579.00000,6583.00000,115
2006/8/14,12:34:00,6584.00000,6584.00000,6581.00000,6582.00000,37
2006/8/14,12:35:00,6582.00000,6585.00000,6582.00000,6585.00000,27
2006/8/14,12:36:00,6583.00000,6585.00000,6583.00000,6584.00000,53
2006/8/14,12:37:00,6585.00000,6585.00000,6584.00000,6585.00000,36
2006/8/14,12:38:00,6586.00000,6587.00000,6585.00000,6585.00000,54
2006/8/14,12:39:00,6587.00000,6587.00000,6585.00000,6586.00000,36
2006/8/14,12:40:00,6584.00000,6586.00000,6583.00000,6584.00000,42
2006/8/14,12:41:00,6585.00000,6585.00000,6584.00000,6584.00000,21
2006/8/14,12:42:00,6584.00000,6585.00000,6583.00000,6584.00000,20
2006/8/14,12:43:00,6585.00000,6587.00000,6585.00000,6587.00000,37
2006/8/14,12:44:00,6588.00000,6595.00000,6588.00000,6594.00000,269
2006/8/14,12:45:00,6593.00000,6594.00000,6591.00000,6592.00000,43
2006/8/14,12:46:00,6592.00000,6594.00000,6591.00000,6592.00000,52
2006/8/14,12:47:00,6591.00000,6592.00000,6589.00000,6590.00000,67
2006/8/14,12:48:00,6590.00000,6594.00000,6589.00000,6593.00000,83
2006/8/14,12:49:00,6594.00000,6595.00000,6591.00000,6591.00000,99
2006/8/14,12:50:00,6590.00000,6594.00000,6590.00000,6592.00000,48
2006/8/14,12:51:00,6592.00000,6594.00000,6591.00000,6594.00000,63
2006/8/14,12:52:00,6593.00000,6595.00000,6591.00000,6592.00000,76
2006/8/14,12:53:00,6592.00000,6595.00000,6591.00000,6592.00000,78
2006/8/14,12:54:00,6592.00000,6597.00000,6592.00000,6597.00000,107
2006/8/14,12:55:00,6597.00000,6598.00000,6595.00000,6595.00000,108
2006/8/14,12:56:00,6598.00000,6598.00000,6595.00000,6596.00000,70
2006/8/14,12:57:00,6596.00000,6596.00000,6591.00000,6592.00000,59
2006/8/14,12:58:00,6593.00000,6593.00000,6591.00000,6591.00000,28
2006/8/14,12:59:00,6590.00000,6592.00000,6589.00000,6590.00000,73
2006/8/14,13:00:00,6590.00000,6593.00000,6589.00000,6590.00000,65
2006/8/14,13:01:00,6591.00000,6593.00000,6591.00000,6592.00000,50
2006/8/14,13:02:00,6592.00000,6592.00000,6588.00000,6588.00000,71
2006/8/14,13:03:00,6589.00000,6596.00000,6588.00000,6596.00000,102
2006/8/14,13:04:00,6595.00000,6601.00000,6594.00000,6601.00000,171
2006/8/14,13:05:00,6600.00000,6601.00000,6598.00000,6599.00000,88
2006/8/14,13:06:00,6599.00000,6600.00000,6592.00000,6592.00000,105
2006/8/14,13:07:00,6595.00000,6595.00000,6593.00000,6594.00000,36
2006/8/14,13:08:00,6594.00000,6594.00000,6584.00000,6586.00000,271
2006/8/14,13:09:00,6586.00000,6590.00000,6583.00000,6588.00000,245
2006/8/14,13:10:00,6588.00000,6598.00000,6588.00000,6592.00000,105
2006/8/14,13:11:00,6592.00000,6596.00000,6591.00000,6595.00000,66
2006/8/14,13:12:00,6595.00000,6598.00000,6595.00000,6595.00000,61
2006/8/14,13:13:00,6596.00000,6597.00000,6592.00000,6594.00000,53
2006/8/14,13:14:00,6592.00000,6593.00000,6589.00000,6589.00000,79
2006/8/14,13:15:00,6590.00000,6591.00000,6588.00000,6590.00000,33
2006/8/14,13:16:00,6589.00000,6590.00000,6587.00000,6587.00000,43
2006/8/14,13:17:00,6587.00000,6592.00000,6586.00000,6591.00000,49
2006/8/14,13:18:00,6590.00000,6591.00000,6590.00000,6591.00000,32
2006/8/14,13:19:00,6590.00000,6593.00000,6590.00000,6592.00000,82
2006/8/14,13:20:00,6592.00000,6598.00000,6591.00000,6598.00000,105
2006/8/14,13:21:00,6596.00000,6598.00000,6593.00000,6597.00000,102
2006/8/14,13:22:00,6595.00000,6596.00000,6594.00000,6596.00000,30
2006/8/14,13:23:00,6596.00000,6597.00000,6595.00000,6595.00000,46
2006/8/14,13:24:00,6595.00000,6597.00000,6595.00000,6596.00000,33
2006/8/14,13:25:00,6595.00000,6597.00000,6595.00000,6595.00000,74
2006/8/14,13:26:00,6596.00000,6606.00000,6596.00000,6602.00000,219
2006/8/14,13:27:00,6602.00000,6602.00000,6600.00000,6601.00000,87
2006/8/14,13:28:00,6601.00000,6603.00000,6600.00000,6601.00000,89
2006/8/14,13:29:00,6602.00000,6604.00000,6600.00000,6600.00000,131
2006/8/14,13:30:00,6600.00000,6602.00000,6598.00000,6600.00000,170
2006/8/14,13:31:00,6600.00000,6603.00000,6599.00000,6602.00000,116
2006/8/14,13:32:00,6601.00000,6604.00000,6601.00000,6603.00000,141
2006/8/14,13:33:00,6604.00000,6609.00000,6604.00000,6607.00000,160
2006/8/14,13:34:00,6609.00000,6610.00000,6606.00000,6609.00000,200
2006/8/14,13:35:00,6607.00000,6610.00000,6607.00000,6610.00000,123
2006/8/14,13:36:00,6608.00000,6610.00000,6606.00000,6609.00000,210
2006/8/14,13:37:00,6607.00000,6609.00000,6606.00000,6608.00000,103
2006/8/14,13:38:00,6608.00000,6609.00000,6607.00000,6609.00000,122
2006/8/14,13:39:00,6609.00000,6611.00000,6608.00000,6609.00000,225
2006/8/14,13:40:00,6610.00000,6612.00000,6605.00000,6606.00000,429
2006/8/14,13:45:00,6595.00000,6595.00000,6595.00000,6595.00000,715
2006/8/15,08:46:00,6585.00000,6595.00000,6585.00000,6595.00000,143
2006/8/15,08:47:00,6594.00000,6599.00000,6593.00000,6599.00000,111
2006/8/15,08:48:00,6599.00000,6603.00000,6597.00000,6598.00000,134
2006/8/15,08:49:00,6598.00000,6599.00000,6596.00000,6597.00000,83
2006/8/15,08:50:00,6598.00000,6599.00000,6595.00000,6595.00000,123
2006/8/15,08:51:00,6595.00000,6595.00000,6591.00000,6591.00000,100
2006/8/15,08:52:00,6591.00000,6593.00000,6586.00000,6588.00000,105
2006/8/15,08:53:00,6587.00000,6592.00000,6583.00000,6587.00000,106
2006/8/15,08:54:00,6588.00000,6590.00000,6582.00000,6586.00000,89
2006/8/15,08:55:00,6587.00000,6588.00000,6582.00000,6582.00000,64
2006/8/15,08:56:00,6585.00000,6585.00000,6582.00000,6584.00000,46
2006/8/15,08:57:00,6584.00000,6587.00000,6584.00000,6586.00000,80
2006/8/15,08:58:00,6587.00000,6588.00000,6585.00000,6587.00000,57
2006/8/15,08:59:00,6587.00000,6588.00000,6585.00000,6585.00000,62
2006/8/15,09:00:00,6585.00000,6585.00000,6583.00000,6584.00000,66
2006/8/15,09:01:00,6584.00000,6590.00000,6582.00000,6588.00000,111
2006/8/15,09:02:00,6588.00000,6589.00000,6586.00000,6589.00000,53
2006/8/15,09:03:00,6589.00000,6590.00000,6576.00000,6576.00000,251
2006/8/15,09:04:00,6578.00000,6585.00000,6575.00000,6584.00000,131
2006/8/15,09:05:00,6582.00000,6583.00000,6578.00000,6580.00000,99
2006/8/15,09:06:00,6580.00000,6583.00000,6580.00000,6582.00000,114
2006/8/15,09:07:00,6581.00000,6588.00000,6581.00000,6586.00000,106
2006/8/15,09:08:00,6585.00000,6588.00000,6584.00000,6586.00000,62
2006/8/15,09:09:00,6586.00000,6586.00000,6582.00000,6585.00000,51
2006/8/15,09:10:00,6585.00000,6591.00000,6585.00000,6591.00000,74
2006/8/15,09:11:00,6591.00000,6595.00000,6588.00000,6595.00000,138
2006/8/15,09:12:00,6594.00000,6595.00000,6590.00000,6595.00000,94
2006/8/15,09:13:00,6594.00000,6599.00000,6593.00000,6599.00000,129
2006/8/15,09:14:00,6598.00000,6600.00000,6594.00000,6594.00000,167
2006/8/15,09:15:00,6594.00000,6597.00000,6594.00000,6595.00000,47
2006/8/15,09:16:00,6596.00000,6599.00000,6596.00000,6597.00000,115
2006/8/15,09:17:00,6596.00000,6598.00000,6591.00000,6592.00000,75
2006/8/15,09:18:00,6592.00000,6594.00000,6590.00000,6591.00000,82
2006/8/15,09:19:00,6591.00000,6591.00000,6580.00000,6583.00000,221
2006/8/15,09:20:00,6583.00000,6591.00000,6583.00000,6591.00000,83
2006/8/15,09:21:00,6592.00000,6593.00000,6586.00000,6586.00000,108
2006/8/15,09:22:00,6586.00000,6592.00000,6585.00000,6590.00000,94
2006/8/15,09:23:00,6590.00000,6592.00000,6586.00000,6590.00000,68
2006/8/15,09:24:00,6587.00000,6592.00000,6587.00000,6592.00000,64
2006/8/15,09:25:00,6592.00000,6592.00000,6587.00000,6588.00000,75
2006/8/15,09:26:00,6589.00000,6589.00000,6584.00000,6585.00000,69
2006/8/15,09:27:00,6584.00000,6590.00000,6584.00000,6589.00000,81
2006/8/15,09:28:00,6589.00000,6592.00000,6589.00000,6591.00000,55
2006/8/15,09:29:00,6590.00000,6590.00000,6583.00000,6583.00000,51
2006/8/15,09:30:00,6584.00000,6586.00000,6576.00000,6582.00000,167
2006/8/15,09:31:00,6583.00000,6585.00000,6582.00000,6584.00000,68
2006/8/15,09:32:00,6584.00000,6587.00000,6584.00000,6584.00000,59
2006/8/15,09:33:00,6584.00000,6584.00000,6577.00000,6579.00000,101
2006/8/15,09:34:00,6578.00000,6582.00000,6577.00000,6578.00000,105
2006/8/15,09:35:00,6582.00000,6586.00000,6580.00000,6585.00000,141
2006/8/15,09:36:00,6586.00000,6586.00000,6582.00000,6586.00000,48
2006/8/15,09:37:00,6585.00000,6590.00000,6585.00000,6588.00000,76
2006/8/15,09:38:00,6589.00000,6589.00000,6582.00000,6583.00000,71
2006/8/15,09:39:00,6583.00000,6588.00000,6583.00000,6588.00000,78
2006/8/15,09:40:00,6588.00000,6590.00000,6587.00000,6589.00000,95
2006/8/15,09:41:00,6589.00000,6589.00000,6586.00000,6589.00000,38
2006/8/15,09:42:00,6588.00000,6588.00000,6587.00000,6587.00000,24
2006/8/15,09:43:00,6588.00000,6590.00000,6581.00000,6585.00000,151
2006/8/15,09:44:00,6585.00000,6590.00000,6583.00000,6588.00000,112
2006/8/15,09:45:00,6587.00000,6590.00000,6583.00000,6586.00000,74
2006/8/15,09:46:00,6586.00000,6588.00000,6586.00000,6587.00000,31
2006/8/15,09:47:00,6587.00000,6589.00000,6586.00000,6589.00000,45
2006/8/15,09:48:00,6589.00000,6590.00000,6588.00000,6589.00000,76
2006/8/15,09:49:00,6590.00000,6594.00000,6587.00000,6594.00000,171
2006/8/15,09:50:00,6594.00000,6594.00000,6591.00000,6591.00000,39
2006/8/15,09:51:00,6592.00000,6592.00000,6589.00000,6590.00000,52
2006/8/15,09:52:00,6590.00000,6591.00000,6589.00000,6591.00000,18
2006/8/15,09:53:00,6592.00000,6594.00000,6591.00000,6594.00000,44
2006/8/15,09:54:00,6592.00000,6603.00000,6592.00000,6602.00000,219
2006/8/15,09:55:00,6602.00000,6603.00000,6596.00000,6599.00000,118
2006/8/15,09:56:00,6597.00000,6600.00000,6597.00000,6599.00000,37
2006/8/15,09:57:00,6600.00000,6600.00000,6598.00000,6599.00000,45
2006/8/15,09:58:00,6599.00000,6600.00000,6593.00000,6593.00000,84
2006/8/15,09:59:00,6593.00000,6598.00000,6593.00000,6597.00000,112
2006/8/15,10:00:00,6596.00000,6596.00000,6594.00000,6594.00000,33
2006/8/15,10:01:00,6594.00000,6595.00000,6592.00000,6592.00000,44
2006/8/15,10:02:00,6594.00000,6595.00000,6587.00000,6592.00000,56
2006/8/15,10:03:00,6592.00000,6592.00000,6585.00000,6586.00000,130
2006/8/15,10:04:00,6586.00000,6590.00000,6585.00000,6590.00000,90
2006/8/15,10:05:00,6589.00000,6591.00000,6588.00000,6591.00000,49
2006/8/15,10:06:00,6591.00000,6595.00000,6590.00000,6594.00000,33
2006/8/15,10:07:00,6595.00000,6597.00000,6593.00000,6597.00000,45
2006/8/15,10:08:00,6596.00000,6598.00000,6595.00000,6597.00000,11
2006/8/15,10:09:00,6595.00000,6596.00000,6594.00000,6596.00000,30
2006/8/15,10:10:00,6595.00000,6600.00000,6595.00000,6600.00000,87
2006/8/15,10:11:00,6599.00000,6601.00000,6597.00000,6599.00000,89
2006/8/15,10:12:00,6598.00000,6599.00000,6597.00000,6598.00000,23
2006/8/15,10:13:00,6597.00000,6599.00000,6597.00000,6598.00000,24
2006/8/15,10:14:00,6598.00000,6599.00000,6592.00000,6593.00000,43
2006/8/15,10:15:00,6594.00000,6595.00000,6593.00000,6595.00000,9
2006/8/15,10:16:00,6596.00000,6603.00000,6595.00000,6602.00000,90
2006/8/15,10:17:00,6603.00000,6604.00000,6596.00000,6597.00000,154
2006/8/15,10:18:00,6597.00000,6599.00000,6596.00000,6598.00000,23
2006/8/15,10:19:00,6597.00000,6602.00000,6597.00000,6601.00000,70
2006/8/15,10:20:00,6602.00000,6604.00000,6600.00000,6600.00000,74
2006/8/15,10:21:00,6600.00000,6600.00000,6598.00000,6599.00000,33
2006/8/15,10:22:00,6599.00000,6604.00000,6597.00000,6604.00000,91
2006/8/15,10:23:00,6605.00000,6605.00000,6601.00000,6603.00000,80
2006/8/15,10:24:00,6603.00000,6603.00000,6598.00000,6601.00000,59
2006/8/15,10:25:00,6601.00000,6603.00000,6600.00000,6603.00000,30
2006/8/15,10:26:00,6603.00000,6603.00000,6600.00000,6600.00000,48
2006/8/15,10:27:00,6602.00000,6602.00000,6598.00000,6600.00000,51
2006/8/15,10:28:00,6599.00000,6603.00000,6599.00000,6603.00000,55
2006/8/15,10:29:00,6603.00000,6604.00000,6600.00000,6600.00000,49
2006/8/15,10:30:00,6599.00000,6600.00000,6597.00000,6597.00000,22
2006/8/15,10:31:00,6597.00000,6602.00000,6596.00000,6600.00000,61
2006/8/15,10:32:00,6600.00000,6601.00000,6597.00000,6599.00000,40
2006/8/15,10:33:00,6599.00000,6601.00000,6598.00000,6599.00000,28
2006/8/15,10:34:00,6599.00000,6599.00000,6596.00000,6597.00000,41
2006/8/15,10:35:00,6597.00000,6598.00000,6594.00000,6594.00000,56
2006/8/15,10:36:00,6595.00000,6596.00000,6592.00000,6592.00000,61
2006/8/15,10:37:00,6594.00000,6594.00000,6590.00000,6591.00000,87
2006/8/15,10:38:00,6591.00000,6595.00000,6590.00000,6594.00000,86
2006/8/15,10:39:00,6595.00000,6595.00000,6591.00000,6592.00000,35
2006/8/15,10:40:00,6591.00000,6593.00000,6591.00000,6591.00000,33
2006/8/15,10:41:00,6593.00000,6595.00000,6592.00000,6592.00000,30
2006/8/15,10:42:00,6593.00000,6593.00000,6591.00000,6593.00000,18
2006/8/15,10:43:00,6593.00000,6593.00000,6590.00000,6591.00000,33
2006/8/15,10:44:00,6591.00000,6592.00000,6587.00000,6588.00000,106
2006/8/15,10:45:00,6588.00000,6590.00000,6587.00000,6590.00000,49
2006/8/15,10:46:00,6588.00000,6590.00000,6588.00000,6590.00000,43
2006/8/15,10:47:00,6589.00000,6590.00000,6588.00000,6588.00000,31
2006/8/15,10:48:00,6589.00000,6590.00000,6588.00000,6589.00000,51
2006/8/15,10:49:00,6589.00000,6589.00000,6586.00000,6587.00000,67
2006/8/15,10:50:00,6587.00000,6588.00000,6586.00000,6587.00000,54
2006/8/15,10:51:00,6588.00000,6590.00000,6587.00000,6588.00000,85
2006/8/15,10:52:00,6587.00000,6591.00000,6587.00000,6591.00000,65
2006/8/15,10:53:00,6591.00000,6592.00000,6591.00000,6591.00000,27
2006/8/15,10:54:00,6591.00000,6591.00000,6588.00000,6589.00000,48
2006/8/15,10:55:00,6589.00000,6590.00000,6588.00000,6590.00000,28
2006/8/15,10:56:00,6590.00000,6592.00000,6590.00000,6592.00000,30
2006/8/15,10:57:00,6592.00000,6593.00000,6591.00000,6592.00000,42
2006/8/15,10:58:00,6591.00000,6593.00000,6590.00000,6592.00000,24
2006/8/15,10:59:00,6592.00000,6592.00000,6590.00000,6592.00000,51
2006/8/15,11:00:00,6591.00000,6592.00000,6591.00000,6592.00000,32
2006/8/15,11:01:00,6593.00000,6593.00000,6592.00000,6592.00000,45
2006/8/15,11:02:00,6593.00000,6594.00000,6592.00000,6592.00000,65
2006/8/15,11:03:00,6592.00000,6595.00000,6592.00000,6594.00000,30
2006/8/15,11:04:00,6595.00000,6595.00000,6594.00000,6594.00000,24
2006/8/15,11:05:00,6594.00000,6595.00000,6593.00000,6595.00000,21
2006/8/15,11:06:00,6594.00000,6598.00000,6594.00000,6598.00000,67
2006/8/15,11:07:00,6597.00000,6603.00000,6596.00000,6602.00000,200
2006/8/15,11:08:00,6602.00000,6604.00000,6597.00000,6598.00000,100
2006/8/15,11:09:00,6598.00000,6598.00000,6593.00000,6596.00000,55
2006/8/15,11:10:00,6597.00000,6597.00000,6592.00000,6593.00000,73
2006/8/15,11:11:00,6593.00000,6594.00000,6592.00000,6593.00000,24
2006/8/15,11:12:00,6592.00000,6593.00000,6590.00000,6590.00000,63
2006/8/15,11:13:00,6591.00000,6592.00000,6589.00000,6590.00000,72
2006/8/15,11:14:00,6590.00000,6590.00000,6588.00000,6588.00000,45
2006/8/15,11:15:00,6588.00000,6588.00000,6581.00000,6583.00000,211
2006/8/15,11:16:00,6582.00000,6586.00000,6582.00000,6586.00000,148
2006/8/15,11:17:00,6586.00000,6587.00000,6584.00000,6586.00000,55
2006/8/15,11:18:00,6585.00000,6587.00000,6584.00000,6584.00000,37
2006/8/15,11:19:00,6586.00000,6591.00000,6585.00000,6591.00000,61
2006/8/15,11:20:00,6591.00000,6591.00000,6586.00000,6589.00000,38
2006/8/15,11:21:00,6589.00000,6589.00000,6588.00000,6589.00000,9
2006/8/15,11:22:00,6589.00000,6592.00000,6588.00000,6592.00000,34
2006/8/15,11:23:00,6591.00000,6592.00000,6585.00000,6585.00000,45
2006/8/15,11:24:00,6585.00000,6586.00000,6581.00000,6583.00000,99
2006/8/15,11:25:00,6583.00000,6585.00000,6583.00000,6583.00000,90
2006/8/15,11:26:00,6583.00000,6584.00000,6581.00000,6581.00000,188
2006/8/15,11:27:00,6582.00000,6582.00000,6576.00000,6576.00000,318
2006/8/15,11:28:00,6577.00000,6579.00000,6576.00000,6577.00000,386
2006/8/15,11:29:00,6577.00000,6582.00000,6576.00000,6582.00000,71
2006/8/15,11:30:00,6581.00000,6583.00000,6580.00000,6581.00000,98
2006/8/15,11:31:00,6580.00000,6580.00000,6571.00000,6577.00000,296
2006/8/15,11:32:00,6577.00000,6585.00000,6576.00000,6583.00000,82
2006/8/15,11:33:00,6584.00000,6586.00000,6583.00000,6585.00000,66
2006/8/15,11:34:00,6584.00000,6585.00000,6583.00000,6584.00000,13
2006/8/15,11:35:00,6584.00000,6585.00000,6583.00000,6584.00000,21
2006/8/15,11:36:00,6584.00000,6584.00000,6577.00000,6578.00000,110
2006/8/15,11:37:00,6580.00000,6583.00000,6578.00000,6582.00000,85
2006/8/15,11:38:00,6582.00000,6588.00000,6582.00000,6588.00000,85
2006/8/15,11:39:00,6587.00000,6589.00000,6587.00000,6588.00000,49
2006/8/15,11:40:00,6587.00000,6588.00000,6587.00000,6588.00000,34
2006/8/15,11:41:00,6588.00000,6589.00000,6587.00000,6588.00000,34
2006/8/15,11:42:00,6588.00000,6588.00000,6586.00000,6588.00000,48
2006/8/15,11:43:00,6587.00000,6588.00000,6586.00000,6587.00000,25
2006/8/15,11:44:00,6586.00000,6588.00000,6586.00000,6587.00000,18
2006/8/15,11:45:00,6586.00000,6588.00000,6585.00000,6587.00000,41
2006/8/15,11:46:00,6586.00000,6587.00000,6585.00000,6587.00000,25
2006/8/15,11:47:00,6586.00000,6590.00000,6586.00000,6590.00000,81
2006/8/15,11:48:00,6588.00000,6589.00000,6585.00000,6586.00000,54
2006/8/15,11:49:00,6586.00000,6589.00000,6586.00000,6587.00000,39
2006/8/15,11:50:00,6587.00000,6589.00000,6587.00000,6587.00000,28
2006/8/15,11:51:00,6587.00000,6589.00000,6587.00000,6587.00000,61
2006/8/15,11:52:00,6587.00000,6587.00000,6585.00000,6586.00000,36
2006/8/15,11:53:00,6586.00000,6587.00000,6580.00000,6580.00000,88
2006/8/15,11:54:00,6581.00000,6587.00000,6580.00000,6585.00000,41
2006/8/15,11:55:00,6586.00000,6587.00000,6585.00000,6585.00000,39
2006/8/15,11:56:00,6585.00000,6587.00000,6582.00000,6585.00000,38
2006/8/15,11:57:00,6585.00000,6586.00000,6585.00000,6585.00000,21
2006/8/15,11:58:00,6585.00000,6586.00000,6584.00000,6586.00000,22
2006/8/15,11:59:00,6586.00000,6589.00000,6586.00000,6588.00000,59
2006/8/15,12:00:00,6588.00000,6590.00000,6587.00000,6590.00000,60
2006/8/15,12:01:00,6590.00000,6598.00000,6589.00000,6593.00000,209
2006/8/15,12:02:00,6598.00000,6598.00000,6593.00000,6593.00000,85
2006/8/15,12:03:00,6592.00000,6595.00000,6591.00000,6595.00000,166
2006/8/15,12:04:00,6593.00000,6596.00000,6593.00000,6595.00000,33
2006/8/15,12:05:00,6595.00000,6596.00000,6593.00000,6595.00000,41
2006/8/15,12:06:00,6595.00000,6595.00000,6592.00000,6592.00000,50
2006/8/15,12:07:00,6594.00000,6594.00000,6591.00000,6592.00000,36
2006/8/15,12:08:00,6592.00000,6593.00000,6591.00000,6592.00000,37
2006/8/15,12:09:00,6592.00000,6596.00000,6591.00000,6596.00000,114
2006/8/15,12:10:00,6595.00000,6597.00000,6594.00000,6596.00000,64
2006/8/15,12:11:00,6597.00000,6597.00000,6594.00000,6596.00000,40
2006/8/15,12:12:00,6596.00000,6596.00000,6594.00000,6595.00000,32
2006/8/15,12:13:00,6595.00000,6596.00000,6593.00000,6596.00000,50
2006/8/15,12:14:00,6596.00000,6596.00000,6594.00000,6594.00000,57
2006/8/15,12:15:00,6595.00000,6595.00000,6593.00000,6594.00000,35
2006/8/15,12:16:00,6594.00000,6594.00000,6592.00000,6593.00000,42
2006/8/15,12:17:00,6594.00000,6595.00000,6593.00000,6595.00000,64
2006/8/15,12:18:00,6594.00000,6597.00000,6594.00000,6597.00000,63
2006/8/15,12:19:00,6596.00000,6597.00000,6595.00000,6596.00000,37
2006/8/15,12:20:00,6595.00000,6596.00000,6591.00000,6591.00000,92
2006/8/15,12:21:00,6592.00000,6595.00000,6591.00000,6592.00000,63
2006/8/15,12:22:00,6592.00000,6595.00000,6592.00000,6593.00000,30
2006/8/15,12:23:00,6593.00000,6594.00000,6591.00000,6592.00000,35
2006/8/15,12:24:00,6592.00000,6596.00000,6592.00000,6593.00000,63
2006/8/15,12:25:00,6594.00000,6594.00000,6592.00000,6594.00000,33
2006/8/15,12:26:00,6594.00000,6594.00000,6593.00000,6593.00000,38
2006/8/15,12:27:00,6593.00000,6594.00000,6592.00000,6592.00000,42
2006/8/15,12:28:00,6593.00000,6595.00000,6592.00000,6595.00000,28
2006/8/15,12:29:00,6594.00000,6595.00000,6593.00000,6593.00000,52
2006/8/15,12:30:00,6594.00000,6595.00000,6592.00000,6593.00000,35
2006/8/15,12:31:00,6594.00000,6596.00000,6593.00000,6594.00000,65
2006/8/15,12:32:00,6595.00000,6600.00000,6594.00000,6599.00000,182
2006/8/15,12:33:00,6600.00000,6602.00000,6597.00000,6602.00000,175
2006/8/15,12:34:00,6602.00000,6606.00000,6600.00000,6604.00000,207
2006/8/15,12:35:00,6606.00000,6610.00000,6604.00000,6610.00000,189
2006/8/15,12:36:00,6610.00000,6611.00000,6605.00000,6605.00000,252
2006/8/15,12:37:00,6605.00000,6608.00000,6605.00000,6606.00000,68
2006/8/15,12:38:00,6607.00000,6609.00000,6606.00000,6609.00000,169
2006/8/15,12:39:00,6609.00000,6612.00000,6607.00000,6610.00000,213
2006/8/15,12:40:00,6609.00000,6610.00000,6608.00000,6609.00000,83
2006/8/15,12:41:00,6608.00000,6610.00000,6605.00000,6606.00000,87
2006/8/15,12:42:00,6605.00000,6606.00000,6602.00000,6605.00000,142
2006/8/15,12:43:00,6606.00000,6607.00000,6605.00000,6606.00000,66
2006/8/15,12:44:00,6606.00000,6606.00000,6604.00000,6606.00000,58
2006/8/15,12:45:00,6606.00000,6607.00000,6604.00000,6604.00000,48
2006/8/15,12:46:00,6605.00000,6606.00000,6604.00000,6605.00000,64
2006/8/15,12:47:00,6605.00000,6606.00000,6602.00000,6605.00000,59
2006/8/15,12:48:00,6604.00000,6605.00000,6601.00000,6601.00000,37
2006/8/15,12:49:00,6601.00000,6604.00000,6601.00000,6602.00000,55
2006/8/15,12:50:00,6602.00000,6604.00000,6601.00000,6604.00000,63
2006/8/15,12:51:00,6604.00000,6606.00000,6604.00000,6605.00000,42
2006/8/15,12:52:00,6606.00000,6607.00000,6604.00000,6605.00000,77
2006/8/15,12:53:00,6606.00000,6607.00000,6604.00000,6605.00000,49
2006/8/15,12:54:00,6606.00000,6607.00000,6604.00000,6604.00000,33
2006/8/15,12:55:00,6605.00000,6606.00000,6603.00000,6604.00000,47
2006/8/15,12:56:00,6603.00000,6605.00000,6601.00000,6601.00000,37
2006/8/15,12:57:00,6602.00000,6605.00000,6602.00000,6604.00000,46
2006/8/15,12:58:00,6603.00000,6605.00000,6602.00000,6604.00000,29
2006/8/15,12:59:00,6602.00000,6604.00000,6602.00000,6603.00000,28
2006/8/15,13:00:00,6604.00000,6605.00000,6603.00000,6605.00000,85
2006/8/15,13:01:00,6605.00000,6606.00000,6605.00000,6606.00000,54
2006/8/15,13:02:00,6606.00000,6607.00000,6605.00000,6606.00000,34
2006/8/15,13:03:00,6605.00000,6607.00000,6605.00000,6607.00000,39
2006/8/15,13:04:00,6606.00000,6607.00000,6605.00000,6606.00000,49
2006/8/15,13:05:00,6606.00000,6611.00000,6605.00000,6609.00000,191
2006/8/15,13:06:00,6609.00000,6609.00000,6607.00000,6608.00000,81
2006/8/15,13:07:00,6607.00000,6609.00000,6607.00000,6609.00000,49
2006/8/15,13:08:00,6609.00000,6611.00000,6609.00000,6610.00000,64
2006/8/15,13:09:00,6610.00000,6611.00000,6602.00000,6602.00000,106
2006/8/15,13:10:00,6605.00000,6606.00000,6603.00000,6604.00000,71
2006/8/15,13:11:00,6604.00000,6604.00000,6597.00000,6598.00000,191
2006/8/15,13:12:00,6598.00000,6600.00000,6596.00000,6597.00000,80
2006/8/15,13:13:00,6597.00000,6598.00000,6595.00000,6596.00000,85
2006/8/15,13:14:00,6596.00000,6599.00000,6596.00000,6599.00000,45
2006/8/15,13:15:00,6599.00000,6601.00000,6599.00000,6601.00000,31
2006/8/15,13:16:00,6601.00000,6603.00000,6601.00000,6602.00000,28
2006/8/15,13:17:00,6602.00000,6604.00000,6601.00000,6603.00000,72
2006/8/15,13:18:00,6602.00000,6604.00000,6602.00000,6604.00000,30
2006/8/15,13:19:00,6605.00000,6606.00000,6604.00000,6604.00000,51
2006/8/15,13:20:00,6605.00000,6605.00000,6602.00000,6603.00000,50
2006/8/15,13:21:00,6602.00000,6604.00000,6601.00000,6603.00000,61
2006/8/15,13:22:00,6604.00000,6604.00000,6600.00000,6600.00000,72
2006/8/15,13:23:00,6600.00000,6602.00000,6599.00000,6601.00000,50
2006/8/15,13:24:00,6601.00000,6603.00000,6601.00000,6601.00000,63
2006/8/15,13:25:00,6601.00000,6604.00000,6601.00000,6602.00000,51
2006/8/15,13:26:00,6602.00000,6605.00000,6602.00000,6605.00000,45
2006/8/15,13:27:00,6605.00000,6605.00000,6603.00000,6604.00000,54
2006/8/15,13:28:00,6605.00000,6605.00000,6603.00000,6604.00000,41
2006/8/15,13:29:00,6604.00000,6606.00000,6604.00000,6605.00000,96
2006/8/15,13:30:00,6605.00000,6606.00000,6603.00000,6605.00000,125
2006/8/15,13:31:00,6603.00000,6605.00000,6603.00000,6604.00000,52
2006/8/15,13:32:00,6603.00000,6605.00000,6603.00000,6604.00000,56
2006/8/15,13:33:00,6604.00000,6605.00000,6603.00000,6604.00000,57
2006/8/15,13:34:00,6604.00000,6605.00000,6603.00000,6605.00000,60
2006/8/15,13:35:00,6605.00000,6607.00000,6604.00000,6607.00000,102
2006/8/15,13:36:00,6606.00000,6608.00000,6605.00000,6607.00000,116
2006/8/15,13:37:00,6606.00000,6608.00000,6606.00000,6608.00000,57
2006/8/15,13:38:00,6607.00000,6607.00000,6605.00000,6606.00000,107
2006/8/15,13:39:00,6606.00000,6607.00000,6605.00000,6607.00000,120
2006/8/15,13:40:00,6607.00000,6609.00000,6606.00000,6608.00000,88
2006/8/15,13:45:00,6607.00000,6607.00000,6607.00000,6607.00000,466
2006/8/16,08:46:00,6659.00000,6681.00000,6659.00000,6673.00000,368
2006/8/16,08:47:00,6675.00000,6679.00000,6672.00000,6675.00000,135
2006/8/16,08:48:00,6675.00000,6676.00000,6673.00000,6676.00000,113
2006/8/16,08:49:00,6675.00000,6679.00000,6673.00000,6675.00000,120
2006/8/16,08:50:00,6675.00000,6676.00000,6673.00000,6673.00000,66
2006/8/16,08:51:00,6675.00000,6675.00000,6673.00000,6673.00000,51
2006/8/16,08:52:00,6675.00000,6676.00000,6672.00000,6674.00000,55
2006/8/16,08:53:00,6675.00000,6676.00000,6673.00000,6675.00000,39
2006/8/16,08:54:00,6673.00000,6675.00000,6670.00000,6673.00000,69
2006/8/16,08:55:00,6671.00000,6673.00000,6670.00000,6672.00000,47
2006/8/16,08:56:00,6673.00000,6674.00000,6671.00000,6672.00000,40
2006/8/16,08:57:00,6673.00000,6677.00000,6673.00000,6676.00000,69
2006/8/16,08:58:00,6674.00000,6678.00000,6674.00000,6677.00000,64
2006/8/16,08:59:00,6675.00000,6677.00000,6672.00000,6674.00000,58
2006/8/16,09:00:00,6674.00000,6675.00000,6672.00000,6672.00000,23
2006/8/16,09:01:00,6672.00000,6674.00000,6669.00000,6672.00000,64
2006/8/16,09:02:00,6672.00000,6675.00000,6671.00000,6674.00000,29
2006/8/16,09:03:00,6674.00000,6674.00000,6660.00000,6660.00000,105
2006/8/16,09:04:00,6662.00000,6670.00000,6661.00000,6668.00000,57
2006/8/16,09:05:00,6670.00000,6670.00000,6665.00000,6666.00000,54
2006/8/16,09:06:00,6666.00000,6670.00000,6666.00000,6669.00000,43
2006/8/16,09:07:00,6670.00000,6672.00000,6668.00000,6669.00000,45
2006/8/16,09:08:00,6670.00000,6672.00000,6668.00000,6670.00000,58
2006/8/16,09:09:00,6670.00000,6670.00000,6667.00000,6667.00000,64
2006/8/16,09:10:00,6666.00000,6667.00000,6663.00000,6666.00000,45
2006/8/16,09:11:00,6664.00000,6667.00000,6663.00000,6665.00000,28
2006/8/16,09:12:00,6666.00000,6667.00000,6663.00000,6666.00000,109
2006/8/16,09:13:00,6666.00000,6669.00000,6665.00000,6668.00000,71
2006/8/16,09:14:00,6667.00000,6672.00000,6667.00000,6670.00000,96
2006/8/16,09:15:00,6670.00000,6671.00000,6669.00000,6670.00000,40
2006/8/16,09:16:00,6670.00000,6672.00000,6667.00000,6671.00000,87
2006/8/16,09:17:00,6672.00000,6674.00000,6671.00000,6672.00000,57
2006/8/16,09:18:00,6672.00000,6673.00000,6670.00000,6671.00000,58
2006/8/16,09:19:00,6670.00000,6671.00000,6667.00000,6667.00000,36
2006/8/16,09:20:00,6667.00000,6671.00000,6667.00000,6669.00000,67
2006/8/16,09:21:00,6672.00000,6674.00000,6670.00000,6671.00000,54
2006/8/16,09:22:00,6672.00000,6672.00000,6670.00000,6672.00000,45
2006/8/16,09:23:00,6670.00000,6672.00000,6670.00000,6671.00000,46
2006/8/16,09:24:00,6670.00000,6670.00000,6666.00000,6669.00000,28
2006/8/16,09:25:00,6668.00000,6668.00000,6666.00000,6666.00000,35
2006/8/16,09:26:00,6666.00000,6669.00000,6665.00000,6669.00000,69
2006/8/16,09:27:00,6669.00000,6673.00000,6667.00000,6673.00000,71
2006/8/16,09:28:00,6673.00000,6674.00000,6671.00000,6673.00000,71
2006/8/16,09:29:00,6672.00000,6675.00000,6671.00000,6673.00000,56
2006/8/16,09:30:00,6673.00000,6673.00000,6668.00000,6669.00000,43
2006/8/16,09:31:00,6668.00000,6670.00000,6668.00000,6670.00000,30
2006/8/16,09:32:00,6670.00000,6670.00000,6667.00000,6668.00000,28
2006/8/16,09:33:00,6667.00000,6668.00000,6663.00000,6663.00000,60
2006/8/16,09:34:00,6663.00000,6665.00000,6661.00000,6661.00000,93
2006/8/16,09:35:00,6661.00000,6662.00000,6658.00000,6660.00000,88
2006/8/16,09:36:00,6660.00000,6663.00000,6657.00000,6659.00000,62
2006/8/16,09:37:00,6659.00000,6660.00000,6657.00000,6660.00000,70
2006/8/16,09:38:00,6660.00000,6664.00000,6660.00000,6661.00000,32
2006/8/16,09:39:00,6663.00000,6665.00000,6661.00000,6663.00000,29
2006/8/16,09:40:00,6664.00000,6665.00000,6660.00000,6662.00000,39
2006/8/16,09:41:00,6663.00000,6664.00000,6662.00000,6662.00000,24
2006/8/16,09:42:00,6662.00000,6664.00000,6661.00000,6662.00000,16
2006/8/16,09:43:00,6663.00000,6665.00000,6662.00000,6662.00000,17
2006/8/16,09:44:00,6661.00000,6662.00000,6660.00000,6662.00000,38
2006/8/16,09:45:00,6662.00000,6662.00000,6658.00000,6660.00000,46
2006/8/16,09:46:00,6660.00000,6664.00000,6659.00000,6664.00000,89
2006/8/16,09:47:00,6663.00000,6663.00000,6662.00000,6663.00000,34
2006/8/16,09:48:00,6663.00000,6664.00000,6662.00000,6662.00000,40
2006/8/16,09:49:00,6663.00000,6665.00000,6662.00000,6665.00000,29
2006/8/16,09:50:00,6665.00000,6665.00000,6663.00000,6663.00000,36
2006/8/16,09:51:00,6663.00000,6664.00000,6662.00000,6662.00000,20
2006/8/16,09:52:00,6663.00000,6663.00000,6661.00000,6662.00000,20
2006/8/16,09:53:00,6661.00000,6663.00000,6661.00000,6663.00000,31
2006/8/16,09:54:00,6663.00000,6663.00000,6662.00000,6662.00000,14
2006/8/16,09:55:00,6662.00000,6663.00000,6661.00000,6663.00000,31
2006/8/16,09:56:00,6663.00000,6663.00000,6663.00000,6663.00000,5
2006/8/16,09:57:00,6663.00000,6665.00000,6662.00000,6664.00000,18
2006/8/16,09:58:00,6665.00000,6666.00000,6664.00000,6666.00000,42
2006/8/16,09:59:00,6665.00000,6666.00000,6664.00000,6666.00000,25
2006/8/16,10:00:00,6665.00000,6666.00000,6662.00000,6665.00000,55
2006/8/16,10:01:00,6665.00000,6666.00000,6665.00000,6665.00000,23
2006/8/16,10:02:00,6666.00000,6667.00000,6665.00000,6666.00000,14
2006/8/16,10:03:00,6666.00000,6666.00000,6665.00000,6665.00000,29
2006/8/16,10:04:00,6665.00000,6666.00000,6664.00000,6666.00000,32
2006/8/16,10:05:00,6666.00000,6669.00000,6665.00000,6669.00000,56
2006/8/16,10:06:00,6670.00000,6670.00000,6666.00000,6667.00000,47
2006/8/16,10:07:00,6667.00000,6668.00000,6665.00000,6666.00000,14
2006/8/16,10:08:00,6666.00000,6667.00000,6666.00000,6667.00000,5
2006/8/16,10:09:00,6668.00000,6668.00000,6666.00000,6666.00000,32
2006/8/16,10:10:00,6667.00000,6668.00000,6666.00000,6667.00000,13
2006/8/16,10:11:00,6666.00000,6667.00000,6665.00000,6665.00000,43
2006/8/16,10:12:00,6666.00000,6666.00000,6665.00000,6665.00000,14
2006/8/16,10:13:00,6665.00000,6666.00000,6665.00000,6666.00000,33
2006/8/16,10:14:00,6666.00000,6667.00000,6665.00000,6665.00000,12
2006/8/16,10:15:00,6666.00000,6666.00000,6665.00000,6666.00000,10
2006/8/16,10:16:00,6666.00000,6666.00000,6665.00000,6666.00000,38
2006/8/16,10:17:00,6664.00000,6666.00000,6664.00000,6665.00000,9
2006/8/16,10:18:00,6665.00000,6665.00000,6665.00000,6665.00000,9
2006/8/16,10:19:00,6666.00000,6666.00000,6664.00000,6664.00000,7
2006/8/16,10:20:00,6665.00000,6666.00000,6665.00000,6665.00000,10
2006/8/16,10:21:00,6666.00000,6667.00000,6665.00000,6667.00000,28
2006/8/16,10:22:00,6667.00000,6667.00000,6666.00000,6666.00000,22
2006/8/16,10:23:00,6666.00000,6666.00000,6664.00000,6666.00000,33
2006/8/16,10:24:00,6665.00000,6666.00000,6665.00000,6665.00000,9
2006/8/16,10:25:00,6666.00000,6667.00000,6665.00000,6666.00000,20
2006/8/16,10:26:00,6666.00000,6667.00000,6665.00000,6665.00000,27
2006/8/16,10:27:00,6666.00000,6666.00000,6665.00000,6666.00000,15
2006/8/16,10:28:00,6666.00000,6666.00000,6666.00000,6666.00000,5
2006/8/16,10:29:00,6665.00000,6665.00000,6665.00000,6665.00000,14
2006/8/16,10:30:00,6666.00000,6667.00000,6666.00000,6667.00000,22
2006/8/16,10:31:00,6666.00000,6666.00000,6665.00000,6665.00000,20
2006/8/16,10:32:00,6665.00000,6666.00000,6665.00000,6665.00000,9
2006/8/16,10:33:00,6666.00000,6666.00000,6665.00000,6666.00000,7
2006/8/16,10:34:00,6666.00000,6666.00000,6665.00000,6665.00000,30
2006/8/16,10:35:00,6664.00000,6665.00000,6664.00000,6664.00000,20
2006/8/16,10:36:00,6664.00000,6665.00000,6664.00000,6664.00000,50
2006/8/16,10:37:00,6663.00000,6665.00000,6662.00000,6665.00000,58
2006/8/16,10:38:00,6665.00000,6665.00000,6665.00000,6665.00000,21
2006/8/16,10:39:00,6665.00000,6665.00000,6664.00000,6665.00000,20
2006/8/16,10:40:00,6665.00000,6665.00000,6663.00000,6664.00000,24
2006/8/16,10:41:00,6664.00000,6665.00000,6664.00000,6664.00000,15
2006/8/16,10:42:00,6664.00000,6665.00000,6664.00000,6664.00000,8
2006/8/16,10:43:00,6664.00000,6665.00000,6664.00000,6664.00000,9
2006/8/16,10:44:00,6664.00000,6665.00000,6664.00000,6665.00000,12
2006/8/16,10:45:00,6665.00000,6665.00000,6665.00000,6665.00000,7
2006/8/16,10:46:00,6665.00000,6666.00000,6665.00000,6666.00000,36
2006/8/16,10:47:00,6665.00000,6666.00000,6665.00000,6666.00000,34
2006/8/16,10:48:00,6666.00000,6667.00000,6665.00000,6666.00000,14
2006/8/16,10:49:00,6666.00000,6669.00000,6666.00000,6669.00000,16
2006/8/16,10:50:00,6667.00000,6674.00000,6667.00000,6674.00000,40
2006/8/16,10:51:00,6674.00000,6674.00000,6671.00000,6674.00000,30
2006/8/16,10:52:00,6673.00000,6676.00000,6671.00000,6676.00000,76
2006/8/16,10:53:00,6675.00000,6680.00000,6674.00000,6679.00000,136
2006/8/16,10:54:00,6678.00000,6680.00000,6676.00000,6676.00000,185
2006/8/16,10:55:00,6675.00000,6676.00000,6673.00000,6674.00000,44
2006/8/16,10:56:00,6675.00000,6675.00000,6673.00000,6673.00000,22
2006/8/16,10:57:00,6673.00000,6673.00000,6672.00000,6672.00000,43
2006/8/16,10:58:00,6673.00000,6675.00000,6673.00000,6674.00000,24
2006/8/16,10:59:00,6675.00000,6676.00000,6674.00000,6676.00000,43
2006/8/16,11:00:00,6676.00000,6677.00000,6676.00000,6677.00000,17
2006/8/16,11:01:00,6677.00000,6678.00000,6677.00000,6678.00000,44
2006/8/16,11:02:00,6679.00000,6679.00000,6676.00000,6678.00000,68
2006/8/16,11:03:00,6677.00000,6677.00000,6673.00000,6674.00000,25
2006/8/16,11:04:00,6675.00000,6676.00000,6672.00000,6676.00000,45
2006/8/16,11:05:00,6674.00000,6675.00000,6674.00000,6674.00000,12
2006/8/16,11:06:00,6674.00000,6677.00000,6674.00000,6675.00000,31
2006/8/16,11:07:00,6675.00000,6676.00000,6674.00000,6675.00000,51
2006/8/16,11:08:00,6675.00000,6677.00000,6675.00000,6677.00000,20
2006/8/16,11:09:00,6675.00000,6675.00000,6673.00000,6673.00000,56
2006/8/16,11:10:00,6673.00000,6675.00000,6673.00000,6675.00000,29
2006/8/16,11:11:00,6675.00000,6675.00000,6674.00000,6674.00000,40
2006/8/16,11:12:00,6675.00000,6676.00000,6674.00000,6676.00000,13
2006/8/16,11:13:00,6674.00000,6677.00000,6674.00000,6677.00000,12
2006/8/16,11:14:00,6677.00000,6683.00000,6676.00000,6683.00000,148
2006/8/16,11:15:00,6683.00000,6684.00000,6678.00000,6684.00000,131
2006/8/16,11:16:00,6684.00000,6688.00000,6682.00000,6687.00000,142
2006/8/16,11:17:00,6686.00000,6687.00000,6684.00000,6685.00000,101
2006/8/16,11:18:00,6685.00000,6685.00000,6683.00000,6685.00000,60
2006/8/16,11:19:00,6684.00000,6684.00000,6679.00000,6680.00000,93
2006/8/16,11:20:00,6682.00000,6683.00000,6680.00000,6683.00000,36
2006/8/16,11:21:00,6683.00000,6684.00000,6682.00000,6684.00000,48
2006/8/16,11:22:00,6683.00000,6683.00000,6682.00000,6682.00000,30
2006/8/16,11:23:00,6682.00000,6683.00000,6682.00000,6683.00000,60
2006/8/16,11:24:00,6683.00000,6686.00000,6683.00000,6686.00000,62
2006/8/16,11:25:00,6686.00000,6689.00000,6685.00000,6687.00000,77
2006/8/16,11:26:00,6689.00000,6695.00000,6687.00000,6695.00000,120
2006/8/16,11:27:00,6695.00000,6695.00000,6688.00000,6692.00000,158
2006/8/16,11:28:00,6691.00000,6693.00000,6688.00000,6690.00000,141
2006/8/16,11:29:00,6692.00000,6692.00000,6689.00000,6690.00000,27
2006/8/16,11:30:00,6688.00000,6689.00000,6688.00000,6689.00000,24
2006/8/16,11:31:00,6688.00000,6692.00000,6688.00000,6691.00000,38
2006/8/16,11:32:00,6689.00000,6691.00000,6688.00000,6689.00000,20
2006/8/16,11:33:00,6691.00000,6691.00000,6689.00000,6690.00000,52
2006/8/16,11:34:00,6690.00000,6691.00000,6689.00000,6691.00000,42
2006/8/16,11:35:00,6690.00000,6691.00000,6687.00000,6687.00000,62
2006/8/16,11:36:00,6687.00000,6690.00000,6685.00000,6685.00000,35
2006/8/16,11:37:00,6686.00000,6688.00000,6684.00000,6684.00000,35
2006/8/16,11:38:00,6684.00000,6686.00000,6684.00000,6685.00000,20
2006/8/16,11:39:00,6685.00000,6686.00000,6681.00000,6681.00000,27
2006/8/16,11:40:00,6681.00000,6684.00000,6681.00000,6682.00000,12
2006/8/16,11:41:00,6682.00000,6685.00000,6682.00000,6684.00000,23
2006/8/16,11:42:00,6685.00000,6685.00000,6684.00000,6684.00000,22
2006/8/16,11:43:00,6684.00000,6684.00000,6683.00000,6683.00000,16
2006/8/16,11:44:00,6684.00000,6684.00000,6683.00000,6683.00000,8
2006/8/16,11:45:00,6683.00000,6684.00000,6683.00000,6684.00000,31
2006/8/16,11:46:00,6684.00000,6689.00000,6684.00000,6689.00000,76
2006/8/16,11:47:00,6689.00000,6690.00000,6687.00000,6689.00000,34
2006/8/16,11:48:00,6689.00000,6695.00000,6689.00000,6691.00000,99
2006/8/16,11:49:00,6691.00000,6692.00000,6690.00000,6692.00000,31
2006/8/16,11:50:00,6692.00000,6692.00000,6690.00000,6690.00000,42
2006/8/16,11:51:00,6692.00000,6692.00000,6690.00000,6692.00000,35
2006/8/16,11:52:00,6692.00000,6695.00000,6689.00000,6695.00000,89
2006/8/16,11:53:00,6695.00000,6698.00000,6692.00000,6693.00000,66
2006/8/16,11:54:00,6692.00000,6693.00000,6692.00000,6692.00000,16
2006/8/16,11:55:00,6691.00000,6691.00000,6689.00000,6689.00000,32
2006/8/16,11:56:00,6689.00000,6690.00000,6689.00000,6690.00000,27
2006/8/16,11:57:00,6691.00000,6693.00000,6690.00000,6693.00000,36
2006/8/16,11:58:00,6692.00000,6692.00000,6691.00000,6691.00000,24
2006/8/16,11:59:00,6690.00000,6692.00000,6690.00000,6690.00000,23
2006/8/16,12:00:00,6689.00000,6690.00000,6686.00000,6686.00000,72
2006/8/16,12:01:00,6687.00000,6688.00000,6687.00000,6688.00000,26
2006/8/16,12:02:00,6689.00000,6689.00000,6685.00000,6685.00000,37
2006/8/16,12:03:00,6686.00000,6687.00000,6686.00000,6686.00000,16
2006/8/16,12:04:00,6686.00000,6687.00000,6685.00000,6687.00000,31
2006/8/16,12:05:00,6687.00000,6689.00000,6687.00000,6687.00000,23
2006/8/16,12:06:00,6688.00000,6689.00000,6686.00000,6687.00000,32
2006/8/16,12:07:00,6689.00000,6689.00000,6686.00000,6686.00000,43
2006/8/16,12:08:00,6686.00000,6688.00000,6685.00000,6685.00000,31
2006/8/16,12:09:00,6685.00000,6686.00000,6683.00000,6683.00000,30
2006/8/16,12:10:00,6683.00000,6686.00000,6683.00000,6684.00000,20
2006/8/16,12:11:00,6685.00000,6688.00000,6684.00000,6686.00000,34
2006/8/16,12:12:00,6688.00000,6689.00000,6686.00000,6688.00000,32
2006/8/16,12:13:00,6686.00000,6687.00000,6686.00000,6686.00000,26
2006/8/16,12:14:00,6686.00000,6687.00000,6686.00000,6687.00000,14
2006/8/16,12:15:00,6687.00000,6688.00000,6686.00000,6687.00000,16
2006/8/16,12:16:00,6687.00000,6688.00000,6687.00000,6688.00000,11
2006/8/16,12:17:00,6688.00000,6688.00000,6687.00000,6688.00000,33
2006/8/16,12:18:00,6687.00000,6688.00000,6687.00000,6688.00000,24
2006/8/16,12:19:00,6688.00000,6688.00000,6686.00000,6687.00000,30
2006/8/16,12:20:00,6687.00000,6688.00000,6686.00000,6688.00000,15
2006/8/16,12:21:00,6689.00000,6689.00000,6687.00000,6687.00000,17
2006/8/16,12:22:00,6686.00000,6688.00000,6686.00000,6688.00000,10
2006/8/16,12:23:00,6689.00000,6691.00000,6689.00000,6691.00000,40
2006/8/16,12:24:00,6690.00000,6692.00000,6689.00000,6692.00000,21
2006/8/16,12:25:00,6692.00000,6692.00000,6691.00000,6691.00000,14
2006/8/16,12:26:00,6691.00000,6693.00000,6691.00000,6693.00000,6
2006/8/16,12:27:00,6691.00000,6692.00000,6688.00000,6688.00000,45
2006/8/16,12:28:00,6690.00000,6690.00000,6688.00000,6690.00000,29
2006/8/16,12:29:00,6690.00000,6690.00000,6689.00000,6689.00000,2
2006/8/16,12:30:00,6689.00000,6689.00000,6688.00000,6689.00000,34
2006/8/16,12:31:00,6689.00000,6690.00000,6687.00000,6688.00000,28
2006/8/16,12:32:00,6687.00000,6688.00000,6686.00000,6687.00000,78
2006/8/16,12:33:00,6687.00000,6688.00000,6686.00000,6686.00000,63
2006/8/16,12:34:00,6687.00000,6687.00000,6685.00000,6685.00000,86
2006/8/16,12:35:00,6685.00000,6686.00000,6684.00000,6685.00000,23
2006/8/16,12:36:00,6685.00000,6687.00000,6685.00000,6687.00000,39
2006/8/16,12:37:00,6686.00000,6686.00000,6685.00000,6686.00000,28
2006/8/16,12:38:00,6686.00000,6687.00000,6684.00000,6686.00000,70
2006/8/16,12:39:00,6686.00000,6686.00000,6683.00000,6685.00000,46
2006/8/16,12:40:00,6685.00000,6686.00000,6683.00000,6686.00000,44
2006/8/16,12:41:00,6685.00000,6687.00000,6685.00000,6687.00000,41
2006/8/16,12:42:00,6687.00000,6688.00000,6686.00000,6688.00000,57
2006/8/16,12:43:00,6687.00000,6688.00000,6686.00000,6686.00000,49
2006/8/16,12:44:00,6687.00000,6688.00000,6686.00000,6687.00000,66
2006/8/16,12:45:00,6688.00000,6688.00000,6686.00000,6688.00000,86
2006/8/16,12:46:00,6686.00000,6689.00000,6686.00000,6689.00000,52
2006/8/16,12:47:00,6688.00000,6689.00000,6687.00000,6687.00000,65
2006/8/16,12:48:00,6687.00000,6688.00000,6686.00000,6688.00000,36
2006/8/16,12:49:00,6688.00000,6690.00000,6687.00000,6689.00000,35
2006/8/16,12:50:00,6688.00000,6690.00000,6688.00000,6689.00000,79
2006/8/16,12:51:00,6690.00000,6692.00000,6690.00000,6691.00000,58
2006/8/16,12:52:00,6691.00000,6694.00000,6690.00000,6693.00000,88
2006/8/16,12:53:00,6693.00000,6694.00000,6691.00000,6692.00000,63
2006/8/16,12:54:00,6693.00000,6694.00000,6690.00000,6692.00000,70
2006/8/16,12:55:00,6693.00000,6694.00000,6692.00000,6692.00000,45
2006/8/16,12:56:00,6693.00000,6694.00000,6692.00000,6693.00000,125
2006/8/16,12:57:00,6692.00000,6694.00000,6692.00000,6692.00000,40
2006/8/16,12:58:00,6693.00000,6693.00000,6691.00000,6693.00000,54
2006/8/16,12:59:00,6692.00000,6693.00000,6690.00000,6693.00000,64
2006/8/16,13:00:00,6692.00000,6693.00000,6691.00000,6693.00000,41
2006/8/16,13:01:00,6693.00000,6695.00000,6693.00000,6694.00000,85
2006/8/16,13:02:00,6694.00000,6695.00000,6693.00000,6693.00000,67
2006/8/16,13:03:00,6693.00000,6694.00000,6692.00000,6694.00000,49
2006/8/16,13:04:00,6694.00000,6695.00000,6691.00000,6694.00000,78
2006/8/16,13:05:00,6695.00000,6695.00000,6693.00000,6695.00000,87
2006/8/16,13:06:00,6695.00000,6696.00000,6691.00000,6691.00000,137
2006/8/16,13:07:00,6691.00000,6692.00000,6689.00000,6690.00000,92
2006/8/16,13:08:00,6691.00000,6691.00000,6689.00000,6690.00000,47
2006/8/16,13:09:00,6691.00000,6691.00000,6689.00000,6690.00000,55
2006/8/16,13:10:00,6690.00000,6691.00000,6688.00000,6688.00000,87
2006/8/16,13:11:00,6689.00000,6689.00000,6686.00000,6686.00000,92
2006/8/16,13:12:00,6686.00000,6688.00000,6685.00000,6687.00000,76
2006/8/16,13:13:00,6686.00000,6688.00000,6685.00000,6688.00000,118
2006/8/16,13:14:00,6687.00000,6688.00000,6685.00000,6688.00000,89
2006/8/16,13:15:00,6688.00000,6690.00000,6687.00000,6690.00000,63
2006/8/16,13:16:00,6690.00000,6690.00000,6688.00000,6690.00000,34
2006/8/16,13:17:00,6691.00000,6691.00000,6690.00000,6690.00000,60
2006/8/16,13:18:00,6690.00000,6691.00000,6690.00000,6690.00000,32
2006/8/16,13:19:00,6691.00000,6694.00000,6691.00000,6694.00000,69
2006/8/16,13:20:00,6694.00000,6698.00000,6694.00000,6697.00000,86
2006/8/16,13:21:00,6697.00000,6698.00000,6695.00000,6697.00000,55
2006/8/16,13:22:00,6697.00000,6699.00000,6696.00000,6698.00000,107
2006/8/16,13:23:00,6698.00000,6699.00000,6697.00000,6699.00000,35
2006/8/16,13:24:00,6699.00000,6701.00000,6699.00000,6701.00000,106
2006/8/16,13:25:00,6700.00000,6702.00000,6700.00000,6700.00000,86
2006/8/16,13:26:00,6700.00000,6701.00000,6699.00000,6699.00000,135
2006/8/16,13:27:00,6700.00000,6700.00000,6698.00000,6700.00000,97
2006/8/16,13:28:00,6699.00000,6700.00000,6698.00000,6700.00000,61
2006/8/16,13:29:00,6700.00000,6701.00000,6699.00000,6701.00000,53
2006/8/16,13:30:00,6701.00000,6702.00000,6700.00000,6702.00000,91
2006/8/16,13:31:00,6702.00000,6702.00000,6697.00000,6700.00000,169
2006/8/16,13:32:00,6700.00000,6700.00000,6698.00000,6700.00000,98
2006/8/16,13:33:00,6700.00000,6700.00000,6697.00000,6697.00000,127
2006/8/16,13:34:00,6698.00000,6699.00000,6696.00000,6699.00000,81
2006/8/16,13:35:00,6699.00000,6699.00000,6697.00000,6697.00000,134
2006/8/16,13:36:00,6697.00000,6698.00000,6697.00000,6698.00000,92
2006/8/16,13:37:00,6697.00000,6698.00000,6696.00000,6696.00000,143
2006/8/16,13:38:00,6697.00000,6698.00000,6696.00000,6697.00000,214
2006/8/16,13:39:00,6697.00000,6698.00000,6696.00000,6697.00000,143
2006/8/16,13:40:00,6697.00000,6698.00000,6695.00000,6698.00000,191
2006/8/16,13:45:00,6692.00000,6692.00000,6692.00000,6692.00000,543
2006/8/17,08:46:00,6722.00000,6734.00000,6721.00000,6731.00000,510
2006/8/17,08:47:00,6732.00000,6732.00000,6727.00000,6728.00000,226
2006/8/17,08:48:00,6728.00000,6729.00000,6727.00000,6728.00000,130
2006/8/17,08:49:00,6728.00000,6730.00000,6725.00000,6727.00000,159
2006/8/17,08:50:00,6729.00000,6729.00000,6726.00000,6728.00000,105
2006/8/17,08:51:00,6727.00000,6728.00000,6726.00000,6727.00000,144
2006/8/17,08:52:00,6728.00000,6729.00000,6726.00000,6727.00000,116
2006/8/17,08:53:00,6728.00000,6732.00000,6727.00000,6729.00000,299
2006/8/17,08:54:00,6731.00000,6732.00000,6728.00000,6729.00000,103
2006/8/17,08:55:00,6728.00000,6729.00000,6728.00000,6728.00000,75
2006/8/17,08:56:00,6729.00000,6730.00000,6727.00000,6728.00000,125
2006/8/17,08:57:00,6729.00000,6730.00000,6727.00000,6727.00000,98
2006/8/17,08:58:00,6727.00000,6729.00000,6727.00000,6728.00000,31
2006/8/17,08:59:00,6727.00000,6729.00000,6726.00000,6727.00000,45
2006/8/17,09:00:00,6728.00000,6728.00000,6726.00000,6727.00000,27
2006/8/17,09:01:00,6727.00000,6728.00000,6716.00000,6719.00000,196
2006/8/17,09:02:00,6720.00000,6728.00000,6718.00000,6728.00000,145
2006/8/17,09:03:00,6725.00000,6727.00000,6720.00000,6720.00000,177
2006/8/17,09:04:00,6721.00000,6725.00000,6718.00000,6723.00000,124
2006/8/17,09:05:00,6723.00000,6732.00000,6723.00000,6732.00000,255
2006/8/17,09:06:00,6732.00000,6732.00000,6724.00000,6725.00000,182
2006/8/17,09:07:00,6724.00000,6724.00000,6719.00000,6722.00000,168
2006/8/17,09:08:00,6722.00000,6723.00000,6715.00000,6721.00000,323
2006/8/17,09:09:00,6720.00000,6723.00000,6717.00000,6720.00000,181
2006/8/17,09:10:00,6722.00000,6724.00000,6719.00000,6723.00000,165
2006/8/17,09:11:00,6724.00000,6725.00000,6717.00000,6717.00000,379
2006/8/17,09:12:00,6717.00000,6726.00000,6717.00000,6721.00000,218
2006/8/17,09:13:00,6720.00000,6727.00000,6720.00000,6723.00000,215
2006/8/17,09:14:00,6724.00000,6725.00000,6719.00000,6720.00000,127
2006/8/17,09:15:00,6720.00000,6725.00000,6720.00000,6723.00000,190
2006/8/17,09:16:00,6724.00000,6727.00000,6722.00000,6726.00000,159
2006/8/17,09:17:00,6727.00000,6730.00000,6726.00000,6729.00000,375
2006/8/17,09:18:00,6728.00000,6732.00000,6727.00000,6728.00000,267
2006/8/17,09:19:00,6728.00000,6729.00000,6726.00000,6728.00000,112
2006/8/17,09:20:00,6728.00000,6728.00000,6723.00000,6723.00000,136
2006/8/17,09:21:00,6724.00000,6724.00000,6720.00000,6723.00000,132
2006/8/17,09:22:00,6722.00000,6724.00000,6721.00000,6723.00000,94
2006/8/17,09:23:00,6725.00000,6727.00000,6723.00000,6723.00000,122
2006/8/17,09:24:00,6725.00000,6725.00000,6722.00000,6723.00000,45
2006/8/17,09:25:00,6723.00000,6725.00000,6721.00000,6722.00000,131
2006/8/17,09:26:00,6722.00000,6727.00000,6722.00000,6724.00000,78
2006/8/17,09:27:00,6724.00000,6724.00000,6721.00000,6721.00000,63
2006/8/17,09:28:00,6721.00000,6725.00000,6721.00000,6723.00000,71
2006/8/17,09:29:00,6723.00000,6724.00000,6722.00000,6724.00000,62
2006/8/17,09:30:00,6722.00000,6723.00000,6722.00000,6722.00000,34
2006/8/17,09:31:00,6722.00000,6726.00000,6720.00000,6726.00000,189
2006/8/17,09:32:00,6726.00000,6728.00000,6723.00000,6725.00000,139
2006/8/17,09:33:00,6725.00000,6726.00000,6722.00000,6724.00000,120
2006/8/17,09:34:00,6723.00000,6723.00000,6718.00000,6720.00000,172
2006/8/17,09:35:00,6720.00000,6722.00000,6719.00000,6720.00000,109
2006/8/17,09:36:00,6720.00000,6725.00000,6720.00000,6724.00000,111
2006/8/17,09:37:00,6724.00000,6724.00000,6720.00000,6720.00000,37
2006/8/17,09:38:00,6720.00000,6722.00000,6719.00000,6720.00000,58
2006/8/17,09:39:00,6720.00000,6720.00000,6711.00000,6712.00000,273
2006/8/17,09:40:00,6712.00000,6715.00000,6711.00000,6711.00000,158
2006/8/17,09:41:00,6711.00000,6712.00000,6698.00000,6702.00000,563
2006/8/17,09:42:00,6703.00000,6708.00000,6702.00000,6708.00000,168
2006/8/17,09:43:00,6707.00000,6710.00000,6706.00000,6708.00000,125
2006/8/17,09:44:00,6707.00000,6708.00000,6704.00000,6706.00000,159
2006/8/17,09:45:00,6707.00000,6707.00000,6697.00000,6698.00000,368
2006/8/17,09:46:00,6700.00000,6705.00000,6699.00000,6702.00000,509
2006/8/17,09:47:00,6703.00000,6704.00000,6700.00000,6704.00000,140
2006/8/17,09:48:00,6703.00000,6703.00000,6692.00000,6700.00000,362
2006/8/17,09:49:00,6697.00000,6703.00000,6697.00000,6701.00000,138
2006/8/17,09:50:00,6701.00000,6704.00000,6700.00000,6703.00000,135
2006/8/17,09:51:00,6702.00000,6703.00000,6699.00000,6701.00000,129
2006/8/17,09:52:00,6700.00000,6702.00000,6700.00000,6700.00000,74
2006/8/17,09:53:00,6701.00000,6701.00000,6698.00000,6699.00000,103
2006/8/17,09:54:00,6699.00000,6700.00000,6697.00000,6697.00000,114
2006/8/17,09:55:00,6696.00000,6698.00000,6690.00000,6695.00000,369
2006/8/17,09:56:00,6695.00000,6699.00000,6694.00000,6696.00000,175
2006/8/17,09:57:00,6698.00000,6698.00000,6695.00000,6697.00000,84
2006/8/17,09:58:00,6695.00000,6697.00000,6693.00000,6694.00000,88
2006/8/17,09:59:00,6695.00000,6697.00000,6695.00000,6696.00000,63
2006/8/17,10:00:00,6696.00000,6702.00000,6696.00000,6700.00000,125
2006/8/17,10:01:00,6700.00000,6702.00000,6700.00000,6701.00000,66
2006/8/17,10:02:00,6701.00000,6703.00000,6701.00000,6701.00000,92
2006/8/17,10:03:00,6701.00000,6703.00000,6701.00000,6702.00000,32
2006/8/17,10:04:00,6703.00000,6703.00000,6701.00000,6702.00000,56
2006/8/17,10:05:00,6702.00000,6706.00000,6701.00000,6705.00000,167
2006/8/17,10:06:00,6706.00000,6706.00000,6704.00000,6705.00000,54
2006/8/17,10:07:00,6705.00000,6706.00000,6701.00000,6703.00000,82
2006/8/17,10:08:00,6701.00000,6705.00000,6701.00000,6704.00000,60
2006/8/17,10:09:00,6704.00000,6705.00000,6702.00000,6705.00000,53
2006/8/17,10:10:00,6705.00000,6705.00000,6703.00000,6705.00000,47
2006/8/17,10:11:00,6705.00000,6706.00000,6704.00000,6705.00000,30
2006/8/17,10:12:00,6705.00000,6707.00000,6704.00000,6707.00000,52
2006/8/17,10:13:00,6707.00000,6708.00000,6706.00000,6706.00000,51
2006/8/17,10:14:00,6706.00000,6707.00000,6704.00000,6705.00000,56
2006/8/17,10:15:00,6705.00000,6705.00000,6703.00000,6703.00000,30
2006/8/17,10:16:00,6704.00000,6705.00000,6703.00000,6703.00000,57
2006/8/17,10:17:00,6703.00000,6704.00000,6702.00000,6704.00000,49
2006/8/17,10:18:00,6705.00000,6707.00000,6704.00000,6707.00000,47
2006/8/17,10:19:00,6707.00000,6708.00000,6706.00000,6707.00000,47
2006/8/17,10:20:00,6707.00000,6708.00000,6706.00000,6706.00000,31
2006/8/17,10:21:00,6707.00000,6707.00000,6706.00000,6707.00000,25
2006/8/17,10:22:00,6706.00000,6706.00000,6703.00000,6703.00000,89
2006/8/17,10:23:00,6704.00000,6706.00000,6704.00000,6706.00000,43
2006/8/17,10:24:00,6705.00000,6705.00000,6702.00000,6702.00000,81
2006/8/17,10:25:00,6701.00000,6702.00000,6698.00000,6698.00000,136
2006/8/17,10:26:00,6698.00000,6700.00000,6696.00000,6700.00000,107
2006/8/17,10:27:00,6700.00000,6702.00000,6700.00000,6702.00000,20
2006/8/17,10:28:00,6703.00000,6706.00000,6702.00000,6706.00000,68
2006/8/17,10:29:00,6705.00000,6705.00000,6703.00000,6703.00000,38
2006/8/17,10:30:00,6703.00000,6703.00000,6701.00000,6701.00000,33
2006/8/17,10:31:00,6701.00000,6703.00000,6700.00000,6702.00000,54
2006/8/17,10:32:00,6701.00000,6702.00000,6700.00000,6701.00000,40
2006/8/17,10:33:00,6701.00000,6706.00000,6701.00000,6705.00000,142
2006/8/17,10:34:00,6705.00000,6706.00000,6703.00000,6703.00000,108
2006/8/17,10:35:00,6703.00000,6705.00000,6702.00000,6704.00000,48
2006/8/17,10:36:00,6703.00000,6704.00000,6702.00000,6704.00000,32
2006/8/17,10:37:00,6703.00000,6704.00000,6702.00000,6702.00000,65
2006/8/17,10:38:00,6701.00000,6702.00000,6700.00000,6700.00000,63
2006/8/17,10:39:00,6700.00000,6702.00000,6700.00000,6702.00000,79
2006/8/17,10:40:00,6702.00000,6704.00000,6702.00000,6702.00000,38
2006/8/17,10:41:00,6703.00000,6703.00000,6702.00000,6702.00000,38
2006/8/17,10:42:00,6702.00000,6704.00000,6702.00000,6702.00000,49
2006/8/17,10:43:00,6701.00000,6701.00000,6700.00000,6700.00000,47
2006/8/17,10:44:00,6700.00000,6700.00000,6697.00000,6697.00000,58
2006/8/17,10:45:00,6699.00000,6699.00000,6697.00000,6697.00000,46
2006/8/17,10:46:00,6697.00000,6699.00000,6696.00000,6696.00000,134
2006/8/17,10:47:00,6696.00000,6697.00000,6694.00000,6695.00000,117
2006/8/17,10:48:00,6695.00000,6699.00000,6694.00000,6698.00000,101
2006/8/17,10:49:00,6699.00000,6700.00000,6697.00000,6698.00000,97
2006/8/17,10:50:00,6700.00000,6700.00000,6699.00000,6699.00000,17
2006/8/17,10:51:00,6699.00000,6701.00000,6699.00000,6700.00000,67
2006/8/17,10:52:00,6700.00000,6700.00000,6699.00000,6700.00000,44
2006/8/17,10:53:00,6699.00000,6701.00000,6699.00000,6701.00000,77
2006/8/17,10:54:00,6700.00000,6701.00000,6699.00000,6700.00000,34
2006/8/17,10:55:00,6700.00000,6701.00000,6700.00000,6700.00000,52
2006/8/17,10:56:00,6701.00000,6703.00000,6701.00000,6703.00000,141
2006/8/17,10:57:00,6703.00000,6703.00000,6701.00000,6702.00000,64
2006/8/17,10:58:00,6701.00000,6702.00000,6700.00000,6701.00000,27
2006/8/17,10:59:00,6701.00000,6701.00000,6699.00000,6701.00000,66
2006/8/17,11:00:00,6702.00000,6702.00000,6701.00000,6701.00000,51
2006/8/17,11:01:00,6701.00000,6704.00000,6700.00000,6701.00000,118
2006/8/17,11:02:00,6701.00000,6704.00000,6700.00000,6704.00000,25
2006/8/17,11:03:00,6704.00000,6705.00000,6704.00000,6705.00000,48
2006/8/17,11:04:00,6704.00000,6705.00000,6704.00000,6705.00000,148
2006/8/17,11:05:00,6705.00000,6711.00000,6704.00000,6710.00000,230
2006/8/17,11:06:00,6709.00000,6712.00000,6709.00000,6711.00000,121
2006/8/17,11:07:00,6710.00000,6714.00000,6710.00000,6713.00000,89
2006/8/17,11:08:00,6714.00000,6715.00000,6710.00000,6710.00000,196
2006/8/17,11:09:00,6713.00000,6715.00000,6710.00000,6713.00000,154
2006/8/17,11:10:00,6713.00000,6713.00000,6711.00000,6712.00000,26
2006/8/17,11:11:00,6712.00000,6712.00000,6711.00000,6712.00000,48
2006/8/17,11:12:00,6712.00000,6713.00000,6711.00000,6713.00000,60
2006/8/17,11:13:00,6712.00000,6717.00000,6712.00000,6716.00000,171
2006/8/17,11:14:00,6717.00000,6717.00000,6715.00000,6715.00000,70
2006/8/17,11:15:00,6716.00000,6716.00000,6713.00000,6714.00000,27
2006/8/17,11:16:00,6715.00000,6717.00000,6714.00000,6715.00000,105
2006/8/17,11:17:00,6717.00000,6717.00000,6715.00000,6715.00000,105
2006/8/17,11:18:00,6716.00000,6717.00000,6715.00000,6716.00000,82
2006/8/17,11:19:00,6717.00000,6718.00000,6716.00000,6717.00000,99
2006/8/17,11:20:00,6716.00000,6717.00000,6713.00000,6713.00000,90
2006/8/17,11:21:00,6714.00000,6714.00000,6712.00000,6714.00000,45
2006/8/17,11:22:00,6713.00000,6714.00000,6712.00000,6714.00000,43
2006/8/17,11:23:00,6714.00000,6714.00000,6713.00000,6713.00000,35
2006/8/17,11:24:00,6713.00000,6714.00000,6712.00000,6713.00000,21
2006/8/17,11:25:00,6713.00000,6713.00000,6712.00000,6712.00000,19
2006/8/17,11:26:00,6712.00000,6714.00000,6712.00000,6713.00000,23
2006/8/17,11:27:00,6713.00000,6716.00000,6713.00000,6715.00000,103
2006/8/17,11:28:00,6716.00000,6717.00000,6715.00000,6716.00000,68
2006/8/17,11:29:00,6716.00000,6716.00000,6713.00000,6715.00000,50
2006/8/17,11:30:00,6714.00000,6714.00000,6712.00000,6713.00000,43
2006/8/17,11:31:00,6712.00000,6713.00000,6709.00000,6709.00000,79
2006/8/17,11:32:00,6710.00000,6712.00000,6709.00000,6711.00000,88
2006/8/17,11:33:00,6710.00000,6710.00000,6706.00000,6706.00000,133
2006/8/17,11:34:00,6706.00000,6708.00000,6705.00000,6707.00000,104
2006/8/17,11:35:00,6708.00000,6708.00000,6707.00000,6708.00000,38
2006/8/17,11:36:00,6708.00000,6708.00000,6701.00000,6706.00000,144
2006/8/17,11:37:00,6706.00000,6707.00000,6703.00000,6706.00000,39
2006/8/17,11:38:00,6707.00000,6708.00000,6706.00000,6707.00000,38
2006/8/17,11:39:00,6708.00000,6708.00000,6705.00000,6707.00000,68
2006/8/17,11:40:00,6708.00000,6708.00000,6706.00000,6707.00000,26
2006/8/17,11:41:00,6706.00000,6707.00000,6705.00000,6705.00000,50
2006/8/17,11:42:00,6704.00000,6704.00000,6702.00000,6703.00000,92
2006/8/17,11:43:00,6704.00000,6709.00000,6703.00000,6709.00000,128
2006/8/17,11:44:00,6708.00000,6708.00000,6706.00000,6708.00000,71
2006/8/17,11:45:00,6708.00000,6708.00000,6706.00000,6706.00000,44
2006/8/17,11:46:00,6706.00000,6707.00000,6705.00000,6705.00000,36
2006/8/17,11:47:00,6704.00000,6705.00000,6703.00000,6705.00000,46
2006/8/17,11:48:00,6706.00000,6710.00000,6705.00000,6710.00000,90
2006/8/17,11:49:00,6710.00000,6714.00000,6709.00000,6713.00000,121
2006/8/17,11:50:00,6712.00000,6715.00000,6712.00000,6714.00000,154
2006/8/17,11:51:00,6714.00000,6715.00000,6713.00000,6713.00000,33
2006/8/17,11:52:00,6713.00000,6713.00000,6710.00000,6710.00000,59
2006/8/17,11:53:00,6710.00000,6711.00000,6708.00000,6709.00000,42
2006/8/17,11:54:00,6710.00000,6710.00000,6706.00000,6706.00000,57
2006/8/17,11:55:00,6705.00000,6711.00000,6705.00000,6711.00000,121
2006/8/17,11:56:00,6711.00000,6711.00000,6706.00000,6708.00000,53
2006/8/17,11:57:00,6707.00000,6709.00000,6706.00000,6709.00000,36
2006/8/17,11:58:00,6709.00000,6709.00000,6708.00000,6708.00000,28
2006/8/17,11:59:00,6707.00000,6711.00000,6707.00000,6711.00000,60
2006/8/17,12:00:00,6710.00000,6710.00000,6708.00000,6708.00000,24
2006/8/17,12:01:00,6708.00000,6708.00000,6706.00000,6706.00000,58
2006/8/17,12:02:00,6705.00000,6705.00000,6703.00000,6704.00000,164
2006/8/17,12:03:00,6704.00000,6704.00000,6702.00000,6702.00000,78
2006/8/17,12:04:00,6702.00000,6707.00000,6701.00000,6705.00000,111
2006/8/17,12:05:00,6703.00000,6708.00000,6703.00000,6706.00000,42
2006/8/17,12:06:00,6705.00000,6711.00000,6704.00000,6710.00000,128
2006/8/17,12:07:00,6711.00000,6711.00000,6706.00000,6708.00000,35
2006/8/17,12:08:00,6708.00000,6708.00000,6706.00000,6707.00000,31
2006/8/17,12:09:00,6707.00000,6708.00000,6706.00000,6706.00000,40
2006/8/17,12:10:00,6707.00000,6707.00000,6705.00000,6707.00000,25
2006/8/17,12:11:00,6708.00000,6709.00000,6707.00000,6708.00000,41
2006/8/17,12:12:00,6708.00000,6709.00000,6707.00000,6709.00000,33
2006/8/17,12:13:00,6709.00000,6713.00000,6709.00000,6711.00000,112
2006/8/17,12:14:00,6712.00000,6713.00000,6708.00000,6708.00000,103
2006/8/17,12:15:00,6709.00000,6710.00000,6708.00000,6709.00000,23
2006/8/17,12:16:00,6709.00000,6710.00000,6709.00000,6710.00000,29
2006/8/17,12:17:00,6710.00000,6710.00000,6709.00000,6710.00000,19
2006/8/17,12:18:00,6711.00000,6711.00000,6709.00000,6710.00000,22
2006/8/17,12:19:00,6710.00000,6711.00000,6710.00000,6710.00000,9
2006/8/17,12:20:00,6711.00000,6711.00000,6710.00000,6711.00000,27
2006/8/17,12:21:00,6710.00000,6711.00000,6707.00000,6707.00000,67
2006/8/17,12:22:00,6708.00000,6711.00000,6707.00000,6711.00000,43
2006/8/17,12:23:00,6712.00000,6718.00000,6711.00000,6718.00000,247
2006/8/17,12:24:00,6718.00000,6719.00000,6715.00000,6717.00000,96
2006/8/17,12:25:00,6718.00000,6723.00000,6717.00000,6721.00000,323
2006/8/17,12:26:00,6721.00000,6723.00000,6718.00000,6718.00000,193
2006/8/17,12:27:00,6719.00000,6720.00000,6717.00000,6718.00000,79
2006/8/17,12:28:00,6718.00000,6719.00000,6717.00000,6718.00000,96
2006/8/17,12:29:00,6718.00000,6719.00000,6717.00000,6718.00000,15
2006/8/17,12:30:00,6718.00000,6718.00000,6716.00000,6716.00000,49
2006/8/17,12:31:00,6716.00000,6717.00000,6715.00000,6716.00000,29
2006/8/17,12:32:00,6716.00000,6717.00000,6716.00000,6716.00000,28
2006/8/17,12:33:00,6716.00000,6717.00000,6715.00000,6715.00000,78
2006/8/17,12:34:00,6715.00000,6718.00000,6715.00000,6718.00000,29
2006/8/17,12:35:00,6718.00000,6719.00000,6718.00000,6719.00000,20
2006/8/17,12:36:00,6718.00000,6719.00000,6717.00000,6719.00000,63
2006/8/17,12:37:00,6717.00000,6719.00000,6717.00000,6719.00000,52
2006/8/17,12:38:00,6718.00000,6720.00000,6716.00000,6720.00000,86
2006/8/17,12:39:00,6720.00000,6721.00000,6718.00000,6719.00000,66
2006/8/17,12:40:00,6719.00000,6719.00000,6718.00000,6719.00000,12
2006/8/17,12:41:00,6719.00000,6720.00000,6718.00000,6719.00000,30
2006/8/17,12:42:00,6720.00000,6723.00000,6719.00000,6722.00000,112
2006/8/17,12:43:00,6721.00000,6723.00000,6715.00000,6715.00000,103
2006/8/17,12:44:00,6715.00000,6715.00000,6713.00000,6713.00000,96
2006/8/17,12:45:00,6713.00000,6715.00000,6710.00000,6714.00000,93
2006/8/17,12:46:00,6715.00000,6718.00000,6713.00000,6718.00000,62
2006/8/17,12:47:00,6718.00000,6718.00000,6712.00000,6713.00000,64
2006/8/17,12:48:00,6713.00000,6714.00000,6711.00000,6713.00000,39
2006/8/17,12:49:00,6713.00000,6714.00000,6711.00000,6712.00000,66
2006/8/17,12:50:00,6713.00000,6715.00000,6712.00000,6715.00000,33
2006/8/17,12:51:00,6715.00000,6715.00000,6712.00000,6713.00000,61
2006/8/17,12:52:00,6713.00000,6714.00000,6712.00000,6712.00000,18
2006/8/17,12:53:00,6713.00000,6713.00000,6712.00000,6713.00000,21
2006/8/17,12:54:00,6713.00000,6714.00000,6712.00000,6714.00000,15
2006/8/17,12:55:00,6713.00000,6713.00000,6711.00000,6711.00000,31
2006/8/17,12:56:00,6713.00000,6715.00000,6711.00000,6715.00000,66
2006/8/17,12:57:00,6713.00000,6715.00000,6712.00000,6715.00000,39
2006/8/17,12:58:00,6715.00000,6717.00000,6715.00000,6716.00000,34
2006/8/17,12:59:00,6715.00000,6717.00000,6711.00000,6715.00000,98
2006/8/17,13:00:00,6714.00000,6715.00000,6713.00000,6713.00000,16
2006/8/17,13:01:00,6714.00000,6715.00000,6714.00000,6714.00000,21
2006/8/17,13:02:00,6714.00000,6714.00000,6708.00000,6708.00000,152
2006/8/17,13:03:00,6708.00000,6710.00000,6705.00000,6705.00000,195
2006/8/17,13:04:00,6704.00000,6706.00000,6696.00000,6697.00000,416
2006/8/17,13:05:00,6699.00000,6705.00000,6696.00000,6704.00000,209
2006/8/17,13:06:00,6704.00000,6705.00000,6696.00000,6698.00000,184
2006/8/17,13:07:00,6697.00000,6700.00000,6692.00000,6696.00000,366
2006/8/17,13:08:00,6696.00000,6697.00000,6694.00000,6695.00000,175
2006/8/17,13:09:00,6694.00000,6694.00000,6685.00000,6691.00000,560
2006/8/17,13:10:00,6693.00000,6694.00000,6689.00000,6689.00000,162
2006/8/17,13:11:00,6690.00000,6695.00000,6688.00000,6693.00000,159
2006/8/17,13:12:00,6694.00000,6694.00000,6691.00000,6692.00000,83
2006/8/17,13:13:00,6691.00000,6692.00000,6686.00000,6687.00000,260
2006/8/17,13:14:00,6688.00000,6692.00000,6687.00000,6689.00000,131
2006/8/17,13:15:00,6689.00000,6690.00000,6687.00000,6689.00000,136
2006/8/17,13:16:00,6688.00000,6694.00000,6688.00000,6693.00000,169
2006/8/17,13:17:00,6693.00000,6693.00000,6690.00000,6692.00000,74
2006/8/17,13:18:00,6692.00000,6693.00000,6691.00000,6691.00000,77
2006/8/17,13:19:00,6692.00000,6693.00000,6691.00000,6692.00000,58
2006/8/17,13:20:00,6692.00000,6696.00000,6691.00000,6696.00000,88
2006/8/17,13:21:00,6696.00000,6696.00000,6694.00000,6695.00000,77
2006/8/17,13:22:00,6694.00000,6695.00000,6692.00000,6693.00000,124
2006/8/17,13:23:00,6693.00000,6695.00000,6692.00000,6695.00000,122
2006/8/17,13:24:00,6694.00000,6695.00000,6691.00000,6692.00000,182
2006/8/17,13:25:00,6692.00000,6695.00000,6692.00000,6695.00000,72
2006/8/17,13:26:00,6694.00000,6698.00000,6693.00000,6697.00000,164
2006/8/17,13:27:00,6696.00000,6697.00000,6695.00000,6696.00000,34
2006/8/17,13:28:00,6695.00000,6701.00000,6695.00000,6701.00000,149
2006/8/17,13:29:00,6700.00000,6702.00000,6700.00000,6702.00000,102
2006/8/17,13:30:00,6701.00000,6705.00000,6701.00000,6705.00000,174
2006/8/17,13:31:00,6704.00000,6707.00000,6699.00000,6700.00000,179
2006/8/17,13:32:00,6699.00000,6707.00000,6699.00000,6706.00000,122
2006/8/17,13:33:00,6706.00000,6706.00000,6704.00000,6704.00000,95
2006/8/17,13:34:00,6704.00000,6705.00000,6703.00000,6703.00000,103
2006/8/17,13:35:00,6704.00000,6704.00000,6701.00000,6703.00000,86
2006/8/17,13:36:00,6703.00000,6704.00000,6702.00000,6703.00000,65
2006/8/17,13:37:00,6703.00000,6704.00000,6702.00000,6702.00000,113
2006/8/17,13:38:00,6701.00000,6703.00000,6701.00000,6701.00000,109
2006/8/17,13:39:00,6701.00000,6702.00000,6699.00000,6699.00000,163
2006/8/17,13:40:00,6699.00000,6700.00000,6698.00000,6699.00000,167
2006/8/17,13:45:00,6695.00000,6695.00000,6695.00000,6695.00000,531
2006/8/18,08:46:00,6709.00000,6710.00000,6702.00000,6707.00000,129
2006/8/18,08:47:00,6707.00000,6714.00000,6707.00000,6712.00000,169
2006/8/18,08:48:00,6713.00000,6713.00000,6706.00000,6707.00000,81
2006/8/18,08:49:00,6709.00000,6710.00000,6708.00000,6708.00000,129
2006/8/18,08:50:00,6710.00000,6710.00000,6705.00000,6706.00000,120
2006/8/18,08:51:00,6706.00000,6709.00000,6704.00000,6705.00000,105
2006/8/18,08:52:00,6707.00000,6709.00000,6706.00000,6709.00000,33
2006/8/18,08:53:00,6707.00000,6709.00000,6707.00000,6708.00000,28
2006/8/18,08:54:00,6708.00000,6708.00000,6707.00000,6708.00000,23
2006/8/18,08:55:00,6708.00000,6709.00000,6707.00000,6708.00000,28
2006/8/18,08:56:00,6707.00000,6709.00000,6707.00000,6709.00000,75
2006/8/18,08:57:00,6708.00000,6710.00000,6708.00000,6710.00000,55
2006/8/18,08:58:00,6710.00000,6711.00000,6709.00000,6710.00000,81
2006/8/18,08:59:00,6710.00000,6712.00000,6709.00000,6711.00000,72
2006/8/18,09:00:00,6710.00000,6715.00000,6709.00000,6715.00000,139
2006/8/18,09:01:00,6716.00000,6716.00000,6712.00000,6712.00000,69
2006/8/18,09:02:00,6712.00000,6713.00000,6709.00000,6710.00000,115
2006/8/18,09:03:00,6710.00000,6710.00000,6705.00000,6708.00000,109
2006/8/18,09:04:00,6709.00000,6709.00000,6702.00000,6702.00000,147
2006/8/18,09:05:00,6702.00000,6709.00000,6702.00000,6707.00000,104
2006/8/18,09:06:00,6708.00000,6709.00000,6705.00000,6708.00000,112
2006/8/18,09:07:00,6707.00000,6709.00000,6702.00000,6706.00000,140
2006/8/18,09:08:00,6704.00000,6707.00000,6703.00000,6705.00000,118
2006/8/18,09:09:00,6705.00000,6706.00000,6703.00000,6706.00000,91
2006/8/18,09:10:00,6705.00000,6710.00000,6705.00000,6709.00000,123
2006/8/18,09:11:00,6708.00000,6708.00000,6705.00000,6705.00000,72
2006/8/18,09:12:00,6705.00000,6705.00000,6697.00000,6699.00000,170
2006/8/18,09:13:00,6699.00000,6704.00000,6698.00000,6702.00000,81
2006/8/18,09:14:00,6703.00000,6704.00000,6696.00000,6697.00000,147
2006/8/18,09:15:00,6698.00000,6700.00000,6696.00000,6700.00000,124
2006/8/18,09:16:00,6700.00000,6701.00000,6697.00000,6700.00000,78
2006/8/18,09:17:00,6700.00000,6705.00000,6698.00000,6705.00000,91
2006/8/18,09:18:00,6703.00000,6703.00000,6700.00000,6700.00000,43
2006/8/18,09:19:00,6701.00000,6702.00000,6700.00000,6701.00000,24
2006/8/18,09:20:00,6701.00000,6701.00000,6698.00000,6700.00000,37
2006/8/18,09:21:00,6700.00000,6704.00000,6699.00000,6702.00000,69
2006/8/18,09:22:00,6702.00000,6705.00000,6702.00000,6703.00000,48
2006/8/18,09:23:00,6704.00000,6705.00000,6703.00000,6703.00000,29
2006/8/18,09:24:00,6704.00000,6705.00000,6703.00000,6704.00000,23
2006/8/18,09:25:00,6705.00000,6705.00000,6703.00000,6704.00000,34
2006/8/18,09:26:00,6705.00000,6705.00000,6701.00000,6701.00000,77
2006/8/18,09:27:00,6701.00000,6704.00000,6701.00000,6703.00000,20
2006/8/18,09:28:00,6704.00000,6710.00000,6704.00000,6708.00000,174
2006/8/18,09:29:00,6708.00000,6710.00000,6705.00000,6705.00000,102
2006/8/18,09:30:00,6706.00000,6708.00000,6705.00000,6707.00000,45
2006/8/18,09:31:00,6708.00000,6712.00000,6708.00000,6711.00000,93
2006/8/18,09:32:00,6710.00000,6712.00000,6708.00000,6708.00000,115
2006/8/18,09:33:00,6708.00000,6709.00000,6706.00000,6706.00000,63
2006/8/18,09:34:00,6707.00000,6709.00000,6706.00000,6707.00000,70
2006/8/18,09:35:00,6706.00000,6707.00000,6705.00000,6707.00000,40
2006/8/18,09:36:00,6705.00000,6706.00000,6702.00000,6704.00000,87
2006/8/18,09:37:00,6703.00000,6703.00000,6701.00000,6702.00000,55
2006/8/18,09:38:00,6701.00000,6703.00000,6701.00000,6701.00000,28
2006/8/18,09:39:00,6701.00000,6704.00000,6701.00000,6704.00000,38
2006/8/18,09:40:00,6704.00000,6706.00000,6704.00000,6705.00000,26
2006/8/18,09:41:00,6705.00000,6706.00000,6703.00000,6704.00000,33
2006/8/18,09:42:00,6704.00000,6704.00000,6698.00000,6698.00000,118
2006/8/18,09:43:00,6699.00000,6699.00000,6696.00000,6696.00000,116
2006/8/18,09:44:00,6698.00000,6699.00000,6696.00000,6696.00000,83
2006/8/18,09:45:00,6697.00000,6698.00000,6692.00000,6692.00000,163
2006/8/18,09:46:00,6692.00000,6697.00000,6691.00000,6697.00000,130
2006/8/18,09:47:00,6696.00000,6696.00000,6695.00000,6695.00000,50
2006/8/18,09:48:00,6696.00000,6698.00000,6694.00000,6697.00000,120
2006/8/18,09:49:00,6697.00000,6700.00000,6697.00000,6698.00000,112
2006/8/18,09:50:00,6699.00000,6699.00000,6698.00000,6699.00000,37
2006/8/18,09:51:00,6698.00000,6699.00000,6697.00000,6698.00000,23
2006/8/18,09:52:00,6698.00000,6701.00000,6697.00000,6700.00000,103
2006/8/18,09:53:00,6701.00000,6703.00000,6700.00000,6703.00000,67
2006/8/18,09:54:00,6702.00000,6702.00000,6701.00000,6701.00000,22
2006/8/18,09:55:00,6701.00000,6701.00000,6693.00000,6693.00000,80
2006/8/18,09:56:00,6693.00000,6698.00000,6693.00000,6697.00000,27
2006/8/18,09:57:00,6697.00000,6700.00000,6696.00000,6699.00000,56
2006/8/18,09:58:00,6701.00000,6705.00000,6700.00000,6701.00000,115
2006/8/18,09:59:00,6701.00000,6705.00000,6700.00000,6704.00000,74
2006/8/18,10:00:00,6703.00000,6706.00000,6703.00000,6706.00000,73
2006/8/18,10:01:00,6706.00000,6707.00000,6703.00000,6705.00000,27
2006/8/18,10:02:00,6705.00000,6707.00000,6704.00000,6706.00000,48
2006/8/18,10:03:00,6706.00000,6707.00000,6705.00000,6705.00000,41
2006/8/18,10:04:00,6706.00000,6707.00000,6706.00000,6707.00000,28
2006/8/18,10:05:00,6707.00000,6708.00000,6705.00000,6705.00000,52
2006/8/18,10:06:00,6705.00000,6706.00000,6703.00000,6703.00000,19
2006/8/18,10:07:00,6703.00000,6704.00000,6702.00000,6704.00000,42
2006/8/18,10:08:00,6704.00000,6705.00000,6700.00000,6700.00000,78
2006/8/18,10:09:00,6702.00000,6702.00000,6700.00000,6702.00000,28
2006/8/18,10:10:00,6702.00000,6703.00000,6701.00000,6702.00000,47
2006/8/18,10:11:00,6703.00000,6704.00000,6701.00000,6701.00000,23
2006/8/18,10:12:00,6701.00000,6702.00000,6700.00000,6701.00000,21
2006/8/18,10:13:00,6702.00000,6702.00000,6701.00000,6701.00000,18
2006/8/18,10:14:00,6701.00000,6702.00000,6701.00000,6702.00000,8
2006/8/18,10:15:00,6701.00000,6702.00000,6701.00000,6701.00000,16
2006/8/18,10:16:00,6701.00000,6703.00000,6701.00000,6703.00000,31
2006/8/18,10:17:00,6703.00000,6704.00000,6703.00000,6704.00000,24
2006/8/18,10:18:00,6703.00000,6704.00000,6703.00000,6704.00000,18
2006/8/18,10:19:00,6704.00000,6705.00000,6703.00000,6704.00000,37
2006/8/18,10:20:00,6704.00000,6704.00000,6703.00000,6703.00000,15
2006/8/18,10:21:00,6703.00000,6704.00000,6703.00000,6703.00000,13
2006/8/18,10:22:00,6702.00000,6702.00000,6702.00000,6702.00000,5
2006/8/18,10:23:00,6702.00000,6702.00000,6701.00000,6702.00000,36
2006/8/18,10:24:00,6702.00000,6702.00000,6700.00000,6700.00000,62
2006/8/18,10:25:00,6702.00000,6702.00000,6698.00000,6700.00000,39
2006/8/18,10:26:00,6699.00000,6699.00000,6698.00000,6699.00000,13
2006/8/18,10:27:00,6698.00000,6699.00000,6697.00000,6697.00000,21
2006/8/18,10:28:00,6697.00000,6699.00000,6696.00000,6698.00000,23
2006/8/18,10:29:00,6699.00000,6704.00000,6699.00000,6701.00000,64
2006/8/18,10:30:00,6702.00000,6705.00000,6702.00000,6703.00000,37
2006/8/18,10:31:00,6704.00000,6705.00000,6703.00000,6704.00000,43
2006/8/18,10:32:00,6704.00000,6704.00000,6702.00000,6703.00000,29
2006/8/18,10:33:00,6702.00000,6702.00000,6701.00000,6702.00000,28
2006/8/18,10:34:00,6701.00000,6702.00000,6700.00000,6702.00000,18
2006/8/18,10:35:00,6703.00000,6704.00000,6702.00000,6704.00000,18
2006/8/18,10:36:00,6704.00000,6704.00000,6702.00000,6703.00000,20
2006/8/18,10:37:00,6703.00000,6704.00000,6702.00000,6704.00000,25
2006/8/18,10:38:00,6703.00000,6703.00000,6701.00000,6703.00000,32
2006/8/18,10:39:00,6702.00000,6702.00000,6698.00000,6700.00000,38
2006/8/18,10:40:00,6699.00000,6699.00000,6697.00000,6698.00000,32
2006/8/18,10:41:00,6698.00000,6700.00000,6697.00000,6697.00000,43
2006/8/18,10:42:00,6698.00000,6698.00000,6695.00000,6695.00000,78
2006/8/18,10:43:00,6695.00000,6697.00000,6695.00000,6696.00000,142
2006/8/18,10:44:00,6696.00000,6698.00000,6696.00000,6697.00000,40
2006/8/18,10:45:00,6697.00000,6697.00000,6693.00000,6693.00000,84
2006/8/18,10:46:00,6693.00000,6697.00000,6693.00000,6696.00000,59
2006/8/18,10:47:00,6696.00000,6696.00000,6693.00000,6693.00000,66
2006/8/18,10:48:00,6693.00000,6696.00000,6693.00000,6696.00000,72
2006/8/18,10:49:00,6696.00000,6697.00000,6695.00000,6695.00000,41
2006/8/18,10:50:00,6695.00000,6697.00000,6695.00000,6695.00000,39
2006/8/18,10:51:00,6696.00000,6697.00000,6696.00000,6697.00000,24
2006/8/18,10:52:00,6698.00000,6698.00000,6695.00000,6696.00000,67
2006/8/18,10:53:00,6696.00000,6697.00000,6695.00000,6696.00000,35
2006/8/18,10:54:00,6696.00000,6697.00000,6696.00000,6697.00000,13
2006/8/18,10:55:00,6697.00000,6698.00000,6696.00000,6697.00000,11
2006/8/18,10:56:00,6698.00000,6698.00000,6697.00000,6698.00000,22
2006/8/18,10:57:00,6698.00000,6699.00000,6697.00000,6699.00000,27
2006/8/18,10:58:00,6698.00000,6700.00000,6698.00000,6700.00000,37
2006/8/18,10:59:00,6700.00000,6700.00000,6699.00000,6700.00000,54
2006/8/18,11:00:00,6700.00000,6701.00000,6700.00000,6700.00000,38
2006/8/18,11:01:00,6700.00000,6701.00000,6699.00000,6699.00000,21
2006/8/18,11:02:00,6699.00000,6699.00000,6699.00000,6699.00000,6
2006/8/18,11:03:00,6699.00000,6699.00000,6698.00000,6699.00000,6
2006/8/18,11:04:00,6698.00000,6699.00000,6698.00000,6699.00000,15
2006/8/18,11:05:00,6698.00000,6699.00000,6698.00000,6699.00000,16
2006/8/18,11:06:00,6698.00000,6700.00000,6698.00000,6700.00000,5
2006/8/18,11:07:00,6700.00000,6700.00000,6698.00000,6698.00000,14
2006/8/18,11:08:00,6698.00000,6700.00000,6698.00000,6700.00000,35
2006/8/18,11:09:00,6700.00000,6704.00000,6699.00000,6703.00000,142
2006/8/18,11:10:00,6703.00000,6704.00000,6701.00000,6702.00000,69
2006/8/18,11:11:00,6702.00000,6702.00000,6700.00000,6701.00000,31
2006/8/18,11:12:00,6701.00000,6701.00000,6700.00000,6701.00000,19
2006/8/18,11:13:00,6700.00000,6701.00000,6700.00000,6701.00000,16
2006/8/18,11:14:00,6701.00000,6702.00000,6701.00000,6702.00000,12
2006/8/18,11:15:00,6703.00000,6704.00000,6702.00000,6704.00000,53
2006/8/18,11:16:00,6704.00000,6706.00000,6704.00000,6706.00000,65
2006/8/18,11:17:00,6705.00000,6706.00000,6703.00000,6704.00000,27
2006/8/18,11:18:00,6703.00000,6704.00000,6703.00000,6703.00000,19
2006/8/18,11:19:00,6703.00000,6705.00000,6702.00000,6704.00000,29
2006/8/18,11:20:00,6704.00000,6704.00000,6703.00000,6704.00000,21
2006/8/18,11:21:00,6704.00000,6705.00000,6703.00000,6704.00000,21
2006/8/18,11:22:00,6705.00000,6705.00000,6704.00000,6704.00000,9
2006/8/18,11:23:00,6704.00000,6704.00000,6703.00000,6703.00000,41
2006/8/18,11:24:00,6703.00000,6705.00000,6703.00000,6704.00000,22
2006/8/18,11:25:00,6704.00000,6704.00000,6704.00000,6704.00000,3
2006/8/18,11:26:00,6704.00000,6705.00000,6704.00000,6704.00000,14
2006/8/18,11:27:00,6705.00000,6705.00000,6704.00000,6705.00000,13
2006/8/18,11:28:00,6705.00000,6705.00000,6704.00000,6704.00000,19
2006/8/18,11:29:00,6704.00000,6704.00000,6703.00000,6703.00000,13
2006/8/18,11:30:00,6704.00000,6704.00000,6703.00000,6703.00000,19
2006/8/18,11:31:00,6703.00000,6704.00000,6703.00000,6704.00000,23
2006/8/18,11:32:00,6704.00000,6706.00000,6704.00000,6706.00000,54
2006/8/18,11:33:00,6706.00000,6707.00000,6706.00000,6706.00000,91
2006/8/18,11:34:00,6707.00000,6710.00000,6707.00000,6709.00000,112
2006/8/18,11:35:00,6710.00000,6711.00000,6709.00000,6710.00000,112
2006/8/18,11:36:00,6710.00000,6710.00000,6707.00000,6707.00000,65
2006/8/18,11:37:00,6708.00000,6708.00000,6707.00000,6707.00000,39
2006/8/18,11:38:00,6707.00000,6707.00000,6705.00000,6705.00000,48
2006/8/18,11:39:00,6707.00000,6707.00000,6705.00000,6705.00000,11
2006/8/18,11:40:00,6706.00000,6706.00000,6705.00000,6706.00000,24
2006/8/18,11:41:00,6705.00000,6706.00000,6705.00000,6705.00000,21
2006/8/18,11:42:00,6706.00000,6706.00000,6705.00000,6705.00000,24
2006/8/18,11:43:00,6705.00000,6705.00000,6702.00000,6704.00000,64
2006/8/18,11:44:00,6703.00000,6704.00000,6703.00000,6704.00000,12
2006/8/18,11:45:00,6704.00000,6704.00000,6704.00000,6704.00000,11
2006/8/18,11:46:00,6704.00000,6704.00000,6704.00000,6704.00000,13
2006/8/18,11:47:00,6704.00000,6704.00000,6704.00000,6704.00000,20
2006/8/18,11:48:00,6704.00000,6705.00000,6704.00000,6705.00000,37
2006/8/18,11:49:00,6704.00000,6705.00000,6704.00000,6705.00000,21
2006/8/18,11:50:00,6705.00000,6706.00000,6705.00000,6706.00000,9
2006/8/18,11:51:00,6705.00000,6709.00000,6705.00000,6709.00000,40
2006/8/18,11:52:00,6707.00000,6712.00000,6707.00000,6711.00000,143
2006/8/18,11:53:00,6711.00000,6711.00000,6709.00000,6710.00000,41
2006/8/18,11:54:00,6710.00000,6710.00000,6709.00000,6709.00000,91
2006/8/18,11:55:00,6709.00000,6710.00000,6708.00000,6710.00000,36
2006/8/18,11:56:00,6709.00000,6710.00000,6708.00000,6708.00000,42
2006/8/18,11:57:00,6708.00000,6709.00000,6708.00000,6709.00000,25
2006/8/18,11:58:00,6708.00000,6711.00000,6708.00000,6711.00000,56
2006/8/18,11:59:00,6711.00000,6712.00000,6710.00000,6710.00000,65
2006/8/18,12:00:00,6710.00000,6711.00000,6710.00000,6711.00000,40
2006/8/18,12:01:00,6711.00000,6711.00000,6709.00000,6710.00000,24
2006/8/18,12:02:00,6710.00000,6711.00000,6710.00000,6710.00000,29
2006/8/18,12:03:00,6710.00000,6711.00000,6709.00000,6711.00000,19
2006/8/18,12:04:00,6711.00000,6711.00000,6709.00000,6710.00000,29
2006/8/18,12:05:00,6709.00000,6711.00000,6709.00000,6711.00000,28
2006/8/18,12:06:00,6710.00000,6711.00000,6710.00000,6711.00000,33
2006/8/18,12:07:00,6711.00000,6712.00000,6711.00000,6711.00000,39
2006/8/18,12:08:00,6711.00000,6712.00000,6710.00000,6711.00000,25
2006/8/18,12:09:00,6710.00000,6711.00000,6709.00000,6709.00000,25
2006/8/18,12:10:00,6709.00000,6709.00000,6707.00000,6707.00000,45
2006/8/18,12:11:00,6707.00000,6708.00000,6707.00000,6708.00000,42
2006/8/18,12:12:00,6708.00000,6710.00000,6708.00000,6709.00000,28
2006/8/18,12:13:00,6709.00000,6709.00000,6708.00000,6709.00000,21
2006/8/18,12:14:00,6708.00000,6709.00000,6708.00000,6709.00000,19
2006/8/18,12:15:00,6708.00000,6709.00000,6707.00000,6707.00000,53
2006/8/18,12:16:00,6707.00000,6707.00000,6704.00000,6705.00000,89
2006/8/18,12:17:00,6705.00000,6705.00000,6704.00000,6704.00000,19
2006/8/18,12:18:00,6704.00000,6705.00000,6704.00000,6705.00000,34
2006/8/18,12:19:00,6705.00000,6706.00000,6704.00000,6705.00000,22
2006/8/18,12:20:00,6705.00000,6706.00000,6705.00000,6705.00000,24
2006/8/18,12:21:00,6706.00000,6707.00000,6705.00000,6705.00000,18
2006/8/18,12:22:00,6705.00000,6707.00000,6705.00000,6707.00000,11
2006/8/18,12:23:00,6707.00000,6709.00000,6706.00000,6707.00000,36
2006/8/18,12:24:00,6708.00000,6709.00000,6707.00000,6707.00000,19
2006/8/18,12:25:00,6707.00000,6708.00000,6707.00000,6708.00000,12
2006/8/18,12:26:00,6708.00000,6709.00000,6707.00000,6709.00000,28
2006/8/18,12:27:00,6709.00000,6709.00000,6707.00000,6708.00000,31
2006/8/18,12:28:00,6708.00000,6708.00000,6707.00000,6708.00000,12
2006/8/18,12:29:00,6708.00000,6709.00000,6708.00000,6709.00000,12
2006/8/18,12:30:00,6710.00000,6712.00000,6709.00000,6711.00000,79
2006/8/18,12:31:00,6711.00000,6712.00000,6710.00000,6711.00000,68
2006/8/18,12:32:00,6711.00000,6712.00000,6709.00000,6709.00000,29
2006/8/18,12:33:00,6709.00000,6710.00000,6708.00000,6708.00000,20
2006/8/18,12:34:00,6708.00000,6708.00000,6705.00000,6705.00000,71
2006/8/18,12:35:00,6705.00000,6707.00000,6705.00000,6706.00000,23
2006/8/18,12:36:00,6706.00000,6707.00000,6706.00000,6706.00000,19
2006/8/18,12:37:00,6706.00000,6707.00000,6706.00000,6706.00000,11
2006/8/18,12:38:00,6706.00000,6708.00000,6706.00000,6708.00000,16
2006/8/18,12:39:00,6708.00000,6708.00000,6708.00000,6708.00000,5
2006/8/18,12:40:00,6708.00000,6709.00000,6708.00000,6709.00000,25
2006/8/18,12:41:00,6708.00000,6708.00000,6707.00000,6707.00000,20
2006/8/18,12:42:00,6707.00000,6707.00000,6704.00000,6704.00000,51
2006/8/18,12:43:00,6704.00000,6705.00000,6703.00000,6705.00000,16
2006/8/18,12:44:00,6706.00000,6707.00000,6705.00000,6705.00000,41
2006/8/18,12:45:00,6705.00000,6706.00000,6705.00000,6706.00000,10
2006/8/18,12:46:00,6706.00000,6706.00000,6705.00000,6705.00000,25
2006/8/18,12:47:00,6705.00000,6705.00000,6703.00000,6703.00000,88
2006/8/18,12:48:00,6703.00000,6703.00000,6701.00000,6702.00000,51
2006/8/18,12:49:00,6703.00000,6704.00000,6702.00000,6703.00000,58
2006/8/18,12:50:00,6702.00000,6703.00000,6702.00000,6702.00000,53
2006/8/18,12:51:00,6702.00000,6705.00000,6702.00000,6704.00000,54
2006/8/18,12:52:00,6704.00000,6706.00000,6704.00000,6705.00000,33
2006/8/18,12:53:00,6706.00000,6706.00000,6703.00000,6703.00000,70
2006/8/18,12:54:00,6704.00000,6705.00000,6703.00000,6704.00000,39
2006/8/18,12:55:00,6705.00000,6708.00000,6704.00000,6708.00000,139
2006/8/18,12:56:00,6708.00000,6708.00000,6704.00000,6706.00000,104
2006/8/18,12:57:00,6706.00000,6708.00000,6705.00000,6707.00000,36
2006/8/18,12:58:00,6708.00000,6710.00000,6707.00000,6710.00000,62
2006/8/18,12:59:00,6710.00000,6711.00000,6709.00000,6711.00000,56
2006/8/18,13:00:00,6710.00000,6711.00000,6708.00000,6709.00000,84
2006/8/18,13:01:00,6709.00000,6709.00000,6708.00000,6709.00000,36
2006/8/18,13:02:00,6709.00000,6711.00000,6709.00000,6711.00000,132
2006/8/18,13:03:00,6711.00000,6712.00000,6708.00000,6708.00000,61
2006/8/18,13:04:00,6708.00000,6709.00000,6707.00000,6708.00000,43
2006/8/18,13:05:00,6707.00000,6709.00000,6707.00000,6708.00000,23
2006/8/18,13:06:00,6708.00000,6709.00000,6708.00000,6708.00000,27
2006/8/18,13:07:00,6707.00000,6708.00000,6706.00000,6706.00000,59
2006/8/18,13:08:00,6706.00000,6707.00000,6704.00000,6704.00000,53
2006/8/18,13:09:00,6704.00000,6706.00000,6704.00000,6705.00000,22
2006/8/18,13:10:00,6705.00000,6707.00000,6704.00000,6707.00000,61
2006/8/18,13:11:00,6706.00000,6707.00000,6701.00000,6701.00000,154
2006/8/18,13:12:00,6701.00000,6706.00000,6698.00000,6705.00000,129
2006/8/18,13:13:00,6705.00000,6706.00000,6700.00000,6701.00000,91
2006/8/18,13:14:00,6700.00000,6701.00000,6699.00000,6700.00000,62
2006/8/18,13:15:00,6701.00000,6702.00000,6699.00000,6700.00000,67
2006/8/18,13:16:00,6699.00000,6700.00000,6699.00000,6699.00000,42
2006/8/18,13:17:00,6699.00000,6700.00000,6698.00000,6699.00000,69
2006/8/18,13:18:00,6699.00000,6701.00000,6699.00000,6700.00000,130
2006/8/18,13:19:00,6700.00000,6702.00000,6700.00000,6701.00000,27
2006/8/18,13:20:00,6701.00000,6701.00000,6697.00000,6698.00000,250
2006/8/18,13:21:00,6698.00000,6700.00000,6696.00000,6699.00000,131
2006/8/18,13:22:00,6700.00000,6701.00000,6699.00000,6700.00000,40
2006/8/18,13:23:00,6700.00000,6701.00000,6699.00000,6700.00000,64
2006/8/18,13:24:00,6700.00000,6704.00000,6699.00000,6701.00000,105
2006/8/18,13:25:00,6701.00000,6701.00000,6700.00000,6700.00000,43
2006/8/18,13:26:00,6700.00000,6701.00000,6699.00000,6700.00000,51
2006/8/18,13:27:00,6701.00000,6701.00000,6698.00000,6699.00000,66
2006/8/18,13:28:00,6699.00000,6699.00000,6697.00000,6698.00000,73
2006/8/18,13:29:00,6699.00000,6699.00000,6697.00000,6697.00000,65
2006/8/18,13:30:00,6698.00000,6698.00000,6696.00000,6697.00000,104
2006/8/18,13:31:00,6697.00000,6699.00000,6696.00000,6699.00000,97
2006/8/18,13:32:00,6699.00000,6699.00000,6696.00000,6696.00000,91
2006/8/18,13:33:00,6697.00000,6697.00000,6695.00000,6697.00000,315
2006/8/18,13:34:00,6696.00000,6698.00000,6695.00000,6698.00000,161
2006/8/18,13:35:00,6696.00000,6699.00000,6696.00000,6698.00000,63
2006/8/18,13:36:00,6698.00000,6699.00000,6698.00000,6698.00000,92
2006/8/18,13:37:00,6698.00000,6699.00000,6697.00000,6698.00000,97
2006/8/18,13:38:00,6698.00000,6699.00000,6697.00000,6699.00000,49
2006/8/18,13:39:00,6699.00000,6699.00000,6697.00000,6699.00000,99
2006/8/18,13:40:00,6699.00000,6699.00000,6697.00000,6698.00000,88
2006/8/18,13:45:00,6698.00000,6698.00000,6698.00000,6698.00000,547
2006/8/21,08:46:00,6688.00000,6688.00000,6676.00000,6680.00000,278
2006/8/21,08:47:00,6679.00000,6680.00000,6677.00000,6679.00000,225
2006/8/21,08:48:00,6680.00000,6684.00000,6679.00000,6680.00000,115
2006/8/21,08:49:00,6680.00000,6684.00000,6679.00000,6681.00000,110
2006/8/21,08:50:00,6681.00000,6685.00000,6680.00000,6682.00000,90
2006/8/21,08:51:00,6682.00000,6684.00000,6681.00000,6681.00000,50
2006/8/21,08:52:00,6682.00000,6683.00000,6680.00000,6681.00000,88
2006/8/21,08:53:00,6682.00000,6683.00000,6680.00000,6682.00000,54
2006/8/21,08:54:00,6681.00000,6682.00000,6680.00000,6681.00000,65
2006/8/21,08:55:00,6681.00000,6682.00000,6680.00000,6681.00000,48
2006/8/21,08:56:00,6682.00000,6693.00000,6681.00000,6692.00000,195
2006/8/21,08:57:00,6693.00000,6694.00000,6686.00000,6690.00000,179
2006/8/21,08:58:00,6689.00000,6691.00000,6688.00000,6690.00000,57
2006/8/21,08:59:00,6689.00000,6690.00000,6688.00000,6689.00000,39
2006/8/21,09:00:00,6690.00000,6691.00000,6688.00000,6690.00000,62
2006/8/21,09:01:00,6690.00000,6690.00000,6687.00000,6688.00000,63
2006/8/21,09:02:00,6687.00000,6688.00000,6686.00000,6688.00000,82
2006/8/21,09:03:00,6686.00000,6687.00000,6683.00000,6684.00000,99
2006/8/21,09:04:00,6683.00000,6684.00000,6680.00000,6683.00000,112
2006/8/21,09:05:00,6684.00000,6688.00000,6684.00000,6686.00000,101
2006/8/21,09:06:00,6686.00000,6687.00000,6685.00000,6686.00000,43
2006/8/21,09:07:00,6686.00000,6687.00000,6684.00000,6686.00000,42
2006/8/21,09:08:00,6686.00000,6686.00000,6683.00000,6683.00000,35
2006/8/21,09:09:00,6685.00000,6687.00000,6683.00000,6686.00000,47
2006/8/21,09:10:00,6686.00000,6687.00000,6685.00000,6687.00000,45
2006/8/21,09:11:00,6687.00000,6690.00000,6685.00000,6689.00000,111
2006/8/21,09:12:00,6689.00000,6689.00000,6684.00000,6685.00000,55
2006/8/21,09:13:00,6684.00000,6685.00000,6681.00000,6681.00000,95
2006/8/21,09:14:00,6681.00000,6684.00000,6679.00000,6684.00000,189
2006/8/21,09:15:00,6682.00000,6685.00000,6682.00000,6683.00000,60
2006/8/21,09:16:00,6682.00000,6683.00000,6680.00000,6681.00000,138
2006/8/21,09:17:00,6682.00000,6687.00000,6679.00000,6687.00000,178
2006/8/21,09:18:00,6687.00000,6687.00000,6684.00000,6686.00000,63
2006/8/21,09:19:00,6685.00000,6686.00000,6684.00000,6684.00000,36
2006/8/21,09:20:00,6684.00000,6685.00000,6683.00000,6684.00000,41
2006/8/21,09:21:00,6683.00000,6685.00000,6682.00000,6683.00000,46
2006/8/21,09:22:00,6684.00000,6684.00000,6677.00000,6677.00000,202
2006/8/21,09:23:00,6677.00000,6677.00000,6660.00000,6660.00000,791
2006/8/21,09:24:00,6662.00000,6668.00000,6660.00000,6665.00000,252
2006/8/21,09:25:00,6666.00000,6668.00000,6665.00000,6668.00000,172
2006/8/21,09:26:00,6668.00000,6668.00000,6660.00000,6661.00000,396
2006/8/21,09:27:00,6663.00000,6663.00000,6652.00000,6656.00000,476
2006/8/21,09:28:00,6653.00000,6655.00000,6645.00000,6646.00000,495
2006/8/21,09:29:00,6646.00000,6647.00000,6641.00000,6646.00000,517
2006/8/21,09:30:00,6646.00000,6648.00000,6642.00000,6643.00000,356
2006/8/21,09:31:00,6643.00000,6647.00000,6642.00000,6647.00000,280
2006/8/21,09:32:00,6647.00000,6652.00000,6646.00000,6652.00000,209
2006/8/21,09:33:00,6650.00000,6652.00000,6648.00000,6650.00000,140
2006/8/21,09:34:00,6651.00000,6651.00000,6643.00000,6644.00000,259
2006/8/21,09:35:00,6645.00000,6648.00000,6643.00000,6647.00000,164
2006/8/21,09:36:00,6647.00000,6649.00000,6646.00000,6649.00000,167
2006/8/21,09:37:00,6649.00000,6650.00000,6635.00000,6637.00000,430
2006/8/21,09:38:00,6635.00000,6636.00000,6629.00000,6632.00000,609
2006/8/21,09:39:00,6633.00000,6635.00000,6628.00000,6630.00000,374
2006/8/21,09:40:00,6630.00000,6632.00000,6622.00000,6623.00000,352
2006/8/21,09:41:00,6623.00000,6625.00000,6618.00000,6622.00000,424
2006/8/21,09:42:00,6620.00000,6624.00000,6619.00000,6621.00000,216
2006/8/21,09:43:00,6623.00000,6630.00000,6621.00000,6630.00000,240
2006/8/21,09:44:00,6630.00000,6630.00000,6625.00000,6627.00000,134
2006/8/21,09:45:00,6629.00000,6630.00000,6627.00000,6630.00000,114
2006/8/21,09:46:00,6630.00000,6630.00000,6628.00000,6629.00000,154
2006/8/21,09:47:00,6629.00000,6629.00000,6626.00000,6628.00000,210
2006/8/21,09:48:00,6626.00000,6630.00000,6625.00000,6626.00000,185
2006/8/21,09:49:00,6627.00000,6630.00000,6625.00000,6628.00000,168
2006/8/21,09:50:00,6630.00000,6633.00000,6628.00000,6633.00000,146
2006/8/21,09:51:00,6633.00000,6635.00000,6632.00000,6632.00000,194
2006/8/21,09:52:00,6632.00000,6632.00000,6630.00000,6632.00000,100
2006/8/21,09:53:00,6630.00000,6632.00000,6630.00000,6631.00000,90
2006/8/21,09:54:00,6632.00000,6632.00000,6630.00000,6631.00000,50
2006/8/21,09:55:00,6631.00000,6632.00000,6628.00000,6629.00000,236
2006/8/21,09:56:00,6628.00000,6630.00000,6628.00000,6629.00000,56
2006/8/21,09:57:00,6630.00000,6631.00000,6629.00000,6630.00000,55
2006/8/21,09:58:00,6630.00000,6631.00000,6630.00000,6631.00000,46
2006/8/21,09:59:00,6631.00000,6632.00000,6628.00000,6628.00000,55
2006/8/21,10:00:00,6628.00000,6628.00000,6626.00000,6627.00000,98
2006/8/21,10:01:00,6626.00000,6628.00000,6625.00000,6628.00000,104
2006/8/21,10:02:00,6629.00000,6630.00000,6626.00000,6629.00000,91
2006/8/21,10:03:00,6629.00000,6630.00000,6626.00000,6628.00000,126
2006/8/21,10:04:00,6628.00000,6629.00000,6624.00000,6624.00000,193
2006/8/21,10:05:00,6624.00000,6630.00000,6624.00000,6629.00000,160
2006/8/21,10:06:00,6628.00000,6629.00000,6622.00000,6623.00000,180
2006/8/21,10:07:00,6623.00000,6624.00000,6608.00000,6610.00000,710
2006/8/21,10:08:00,6610.00000,6615.00000,6608.00000,6615.00000,232
2006/8/21,10:09:00,6614.00000,6617.00000,6612.00000,6612.00000,137
2006/8/21,10:10:00,6613.00000,6613.00000,6602.00000,6607.00000,576
2006/8/21,10:11:00,6608.00000,6612.00000,6601.00000,6609.00000,384
2006/8/21,10:12:00,6609.00000,6609.00000,6602.00000,6602.00000,223
2006/8/21,10:13:00,6605.00000,6608.00000,6602.00000,6605.00000,243
2006/8/21,10:14:00,6605.00000,6605.00000,6594.00000,6596.00000,584
2006/8/21,10:15:00,6597.00000,6598.00000,6592.00000,6598.00000,396
2006/8/21,10:16:00,6595.00000,6598.00000,6593.00000,6595.00000,204
2006/8/21,10:17:00,6595.00000,6603.00000,6595.00000,6600.00000,188
2006/8/21,10:18:00,6600.00000,6601.00000,6595.00000,6600.00000,183
2006/8/21,10:19:00,6600.00000,6601.00000,6598.00000,6599.00000,144
2006/8/21,10:20:00,6599.00000,6604.00000,6598.00000,6604.00000,242
2006/8/21,10:21:00,6601.00000,6604.00000,6599.00000,6604.00000,193
2006/8/21,10:22:00,6604.00000,6614.00000,6603.00000,6610.00000,384
2006/8/21,10:23:00,6612.00000,6613.00000,6606.00000,6610.00000,185
2006/8/21,10:24:00,6610.00000,6615.00000,6610.00000,6615.00000,140
2006/8/21,10:25:00,6614.00000,6617.00000,6613.00000,6615.00000,242
2006/8/21,10:26:00,6615.00000,6616.00000,6613.00000,6614.00000,154
2006/8/21,10:27:00,6614.00000,6615.00000,6610.00000,6611.00000,120
2006/8/21,10:28:00,6611.00000,6614.00000,6610.00000,6613.00000,57
2006/8/21,10:29:00,6613.00000,6613.00000,6609.00000,6609.00000,95
2006/8/21,10:30:00,6609.00000,6611.00000,6608.00000,6610.00000,87
2006/8/21,10:31:00,6611.00000,6611.00000,6608.00000,6609.00000,72
2006/8/21,10:32:00,6610.00000,6610.00000,6607.00000,6609.00000,70
2006/8/21,10:33:00,6608.00000,6610.00000,6608.00000,6609.00000,43
2006/8/21,10:34:00,6610.00000,6613.00000,6609.00000,6613.00000,45
2006/8/21,10:35:00,6613.00000,6615.00000,6613.00000,6613.00000,33
2006/8/21,10:36:00,6613.00000,6615.00000,6611.00000,6611.00000,65
2006/8/21,10:37:00,6610.00000,6613.00000,6610.00000,6613.00000,40
2006/8/21,10:38:00,6611.00000,6613.00000,6611.00000,6613.00000,28
2006/8/21,10:39:00,6612.00000,6614.00000,6610.00000,6613.00000,55
2006/8/21,10:40:00,6611.00000,6612.00000,6611.00000,6611.00000,19
2006/8/21,10:41:00,6611.00000,6613.00000,6611.00000,6611.00000,41
2006/8/21,10:42:00,6613.00000,6617.00000,6613.00000,6617.00000,83
2006/8/21,10:43:00,6615.00000,6617.00000,6614.00000,6615.00000,91
2006/8/21,10:44:00,6615.00000,6617.00000,6615.00000,6616.00000,57
2006/8/21,10:45:00,6616.00000,6624.00000,6616.00000,6617.00000,512
2006/8/21,10:46:00,6622.00000,6622.00000,6615.00000,6617.00000,101
2006/8/21,10:47:00,6616.00000,6617.00000,6614.00000,6616.00000,54
2006/8/21,10:48:00,6615.00000,6616.00000,6615.00000,6615.00000,59
2006/8/21,10:49:00,6616.00000,6616.00000,6614.00000,6614.00000,35
2006/8/21,10:50:00,6614.00000,6615.00000,6607.00000,6610.00000,138
2006/8/21,10:51:00,6607.00000,6608.00000,6606.00000,6608.00000,45
2006/8/21,10:52:00,6608.00000,6609.00000,6598.00000,6598.00000,279
2006/8/21,10:53:00,6598.00000,6601.00000,6595.00000,6601.00000,293
2006/8/21,10:54:00,6602.00000,6604.00000,6600.00000,6600.00000,98
2006/8/21,10:55:00,6600.00000,6602.00000,6598.00000,6600.00000,133
2006/8/21,10:56:00,6599.00000,6601.00000,6596.00000,6596.00000,120
2006/8/21,10:57:00,6596.00000,6598.00000,6583.00000,6585.00000,404
2006/8/21,10:58:00,6585.00000,6588.00000,6583.00000,6588.00000,333
2006/8/21,10:59:00,6587.00000,6588.00000,6581.00000,6581.00000,244
2006/8/21,11:00:00,6581.00000,6585.00000,6577.00000,6583.00000,547
2006/8/21,11:01:00,6583.00000,6584.00000,6575.00000,6575.00000,262
2006/8/21,11:02:00,6576.00000,6581.00000,6575.00000,6576.00000,321
2006/8/21,11:03:00,6575.00000,6581.00000,6575.00000,6581.00000,129
2006/8/21,11:04:00,6581.00000,6582.00000,6578.00000,6580.00000,109
2006/8/21,11:05:00,6580.00000,6582.00000,6577.00000,6581.00000,123
2006/8/21,11:06:00,6581.00000,6581.00000,6578.00000,6580.00000,84
2006/8/21,11:07:00,6581.00000,6582.00000,6580.00000,6581.00000,82
2006/8/21,11:08:00,6582.00000,6583.00000,6581.00000,6583.00000,92
2006/8/21,11:09:00,6583.00000,6584.00000,6582.00000,6583.00000,94
2006/8/21,11:10:00,6583.00000,6585.00000,6583.00000,6585.00000,73
2006/8/21,11:11:00,6585.00000,6587.00000,6583.00000,6583.00000,73
2006/8/21,11:12:00,6583.00000,6583.00000,6575.00000,6578.00000,213
2006/8/21,11:13:00,6578.00000,6583.00000,6578.00000,6581.00000,86
2006/8/21,11:14:00,6581.00000,6582.00000,6580.00000,6582.00000,57
2006/8/21,11:15:00,6582.00000,6582.00000,6580.00000,6581.00000,26
2006/8/21,11:16:00,6582.00000,6585.00000,6581.00000,6583.00000,80
2006/8/21,11:17:00,6581.00000,6583.00000,6579.00000,6583.00000,69
2006/8/21,11:18:00,6583.00000,6584.00000,6582.00000,6583.00000,29
2006/8/21,11:19:00,6583.00000,6584.00000,6581.00000,6582.00000,46
2006/8/21,11:20:00,6581.00000,6581.00000,6577.00000,6579.00000,94
2006/8/21,11:21:00,6579.00000,6581.00000,6578.00000,6579.00000,62
2006/8/21,11:22:00,6580.00000,6582.00000,6580.00000,6582.00000,31
2006/8/21,11:23:00,6582.00000,6584.00000,6581.00000,6584.00000,31
2006/8/21,11:24:00,6584.00000,6588.00000,6583.00000,6587.00000,117
2006/8/21,11:25:00,6587.00000,6590.00000,6586.00000,6590.00000,114
2006/8/21,11:26:00,6589.00000,6590.00000,6587.00000,6587.00000,148
2006/8/21,11:27:00,6588.00000,6589.00000,6586.00000,6587.00000,139
2006/8/21,11:28:00,6586.00000,6588.00000,6585.00000,6585.00000,22
2006/8/21,11:29:00,6587.00000,6587.00000,6583.00000,6584.00000,104
2006/8/21,11:30:00,6585.00000,6587.00000,6584.00000,6585.00000,37
2006/8/21,11:31:00,6586.00000,6586.00000,6584.00000,6584.00000,33
2006/8/21,11:32:00,6585.00000,6586.00000,6583.00000,6584.00000,40
2006/8/21,11:33:00,6584.00000,6586.00000,6584.00000,6585.00000,40
2006/8/21,11:34:00,6586.00000,6586.00000,6580.00000,6580.00000,91
2006/8/21,11:35:00,6581.00000,6581.00000,6565.00000,6565.00000,352
2006/8/21,11:36:00,6568.00000,6568.00000,6558.00000,6558.00000,257
2006/8/21,11:37:00,6560.00000,6562.00000,6551.00000,6554.00000,372
2006/8/21,11:38:00,6555.00000,6558.00000,6554.00000,6555.00000,282
2006/8/21,11:39:00,6556.00000,6564.00000,6555.00000,6561.00000,167
2006/8/21,11:40:00,6562.00000,6565.00000,6558.00000,6559.00000,203
2006/8/21,11:41:00,6559.00000,6560.00000,6553.00000,6559.00000,410
2006/8/21,11:42:00,6559.00000,6561.00000,6554.00000,6559.00000,90
2006/8/21,11:43:00,6559.00000,6560.00000,6556.00000,6556.00000,56
2006/8/21,11:44:00,6558.00000,6558.00000,6546.00000,6546.00000,312
2006/8/21,11:45:00,6546.00000,6548.00000,6532.00000,6536.00000,488
2006/8/21,11:46:00,6538.00000,6540.00000,6533.00000,6539.00000,270
2006/8/21,11:47:00,6540.00000,6543.00000,6538.00000,6539.00000,212
2006/8/21,11:48:00,6540.00000,6540.00000,6532.00000,6535.00000,251
2006/8/21,11:49:00,6536.00000,6541.00000,6536.00000,6541.00000,152
2006/8/21,11:50:00,6541.00000,6541.00000,6533.00000,6534.00000,142
2006/8/21,11:51:00,6534.00000,6534.00000,6525.00000,6527.00000,428
2006/8/21,11:52:00,6527.00000,6530.00000,6518.00000,6518.00000,402
2006/8/21,11:53:00,6518.00000,6520.00000,6506.00000,6513.00000,369
2006/8/21,11:54:00,6512.00000,6515.00000,6506.00000,6506.00000,299
2006/8/21,11:55:00,6506.00000,6510.00000,6497.00000,6503.00000,441
2006/8/21,11:56:00,6503.00000,6515.00000,6501.00000,6505.00000,281
2006/8/21,11:57:00,6504.00000,6505.00000,6497.00000,6500.00000,318
2006/8/21,11:58:00,6502.00000,6504.00000,6492.00000,6492.00000,330
2006/8/21,11:59:00,6492.00000,6495.00000,6482.00000,6484.00000,532
2006/8/21,12:00:00,6485.00000,6494.00000,6481.00000,6491.00000,293
2006/8/21,12:01:00,6491.00000,6495.00000,6490.00000,6493.00000,165
2006/8/21,12:02:00,6493.00000,6497.00000,6489.00000,6493.00000,194
2006/8/21,12:03:00,6490.00000,6501.00000,6488.00000,6498.00000,298
2006/8/21,12:04:00,6500.00000,6502.00000,6496.00000,6500.00000,155
2006/8/21,12:05:00,6499.00000,6505.00000,6498.00000,6504.00000,109
2006/8/21,12:06:00,6503.00000,6507.00000,6500.00000,6500.00000,204
2006/8/21,12:07:00,6501.00000,6506.00000,6500.00000,6506.00000,140
2006/8/21,12:08:00,6505.00000,6508.00000,6502.00000,6503.00000,161
2006/8/21,12:09:00,6503.00000,6505.00000,6501.00000,6501.00000,127
2006/8/21,12:10:00,6500.00000,6501.00000,6496.00000,6498.00000,133
2006/8/21,12:11:00,6497.00000,6498.00000,6493.00000,6498.00000,109
2006/8/21,12:12:00,6498.00000,6499.00000,6496.00000,6496.00000,47
2006/8/21,12:13:00,6497.00000,6500.00000,6497.00000,6500.00000,64
2006/8/21,12:14:00,6500.00000,6503.00000,6499.00000,6502.00000,74
2006/8/21,12:15:00,6502.00000,6502.00000,6496.00000,6501.00000,114
2006/8/21,12:16:00,6500.00000,6501.00000,6496.00000,6496.00000,119
2006/8/21,12:17:00,6496.00000,6499.00000,6493.00000,6496.00000,83
2006/8/21,12:18:00,6496.00000,6498.00000,6496.00000,6496.00000,24
2006/8/21,12:19:00,6496.00000,6498.00000,6493.00000,6495.00000,105
2006/8/21,12:20:00,6494.00000,6494.00000,6484.00000,6491.00000,302
2006/8/21,12:21:00,6491.00000,6496.00000,6488.00000,6489.00000,85
2006/8/21,12:22:00,6490.00000,6492.00000,6488.00000,6491.00000,95
2006/8/21,12:23:00,6491.00000,6492.00000,6489.00000,6491.00000,99
2006/8/21,12:24:00,6489.00000,6490.00000,6479.00000,6480.00000,391
2006/8/21,12:25:00,6481.00000,6489.00000,6480.00000,6486.00000,157
2006/8/21,12:26:00,6487.00000,6490.00000,6486.00000,6490.00000,128
2006/8/21,12:27:00,6488.00000,6494.00000,6487.00000,6493.00000,147
2006/8/21,12:28:00,6492.00000,6494.00000,6490.00000,6493.00000,73
2006/8/21,12:29:00,6493.00000,6497.00000,6491.00000,6497.00000,124
2006/8/21,12:30:00,6497.00000,6497.00000,6494.00000,6495.00000,59
2006/8/21,12:31:00,6495.00000,6498.00000,6494.00000,6497.00000,64
2006/8/21,12:32:00,6498.00000,6500.00000,6496.00000,6500.00000,61
2006/8/21,12:33:00,6500.00000,6503.00000,6500.00000,6503.00000,125
2006/8/21,12:34:00,6501.00000,6502.00000,6497.00000,6497.00000,148
2006/8/21,12:35:00,6497.00000,6500.00000,6497.00000,6500.00000,40
2006/8/21,12:36:00,6499.00000,6500.00000,6497.00000,6498.00000,34
2006/8/21,12:37:00,6498.00000,6498.00000,6491.00000,6493.00000,78
2006/8/21,12:38:00,6495.00000,6496.00000,6493.00000,6496.00000,31
2006/8/21,12:39:00,6495.00000,6496.00000,6490.00000,6491.00000,86
2006/8/21,12:40:00,6491.00000,6491.00000,6487.00000,6487.00000,124
2006/8/21,12:41:00,6487.00000,6489.00000,6485.00000,6487.00000,107
2006/8/21,12:42:00,6488.00000,6493.00000,6488.00000,6493.00000,26
2006/8/21,12:43:00,6493.00000,6494.00000,6491.00000,6492.00000,78
2006/8/21,12:44:00,6492.00000,6492.00000,6490.00000,6490.00000,68
2006/8/21,12:45:00,6491.00000,6491.00000,6488.00000,6488.00000,72
2006/8/21,12:46:00,6487.00000,6488.00000,6481.00000,6485.00000,226
2006/8/21,12:47:00,6483.00000,6486.00000,6479.00000,6482.00000,216
2006/8/21,12:48:00,6483.00000,6488.00000,6482.00000,6487.00000,50
2006/8/21,12:49:00,6487.00000,6494.00000,6485.00000,6494.00000,152
2006/8/21,12:50:00,6492.00000,6498.00000,6492.00000,6492.00000,154
2006/8/21,12:51:00,6492.00000,6494.00000,6492.00000,6492.00000,58
2006/8/21,12:52:00,6492.00000,6495.00000,6491.00000,6493.00000,98
2006/8/21,12:53:00,6494.00000,6495.00000,6492.00000,6493.00000,69
2006/8/21,12:54:00,6493.00000,6494.00000,6491.00000,6492.00000,49
2006/8/21,12:55:00,6492.00000,6493.00000,6489.00000,6489.00000,72
2006/8/21,12:56:00,6490.00000,6491.00000,6485.00000,6488.00000,125
2006/8/21,12:57:00,6488.00000,6489.00000,6486.00000,6489.00000,75
2006/8/21,12:58:00,6488.00000,6491.00000,6487.00000,6490.00000,93
2006/8/21,12:59:00,6492.00000,6492.00000,6490.00000,6492.00000,51
2006/8/21,13:00:00,6492.00000,6493.00000,6490.00000,6491.00000,60
2006/8/21,13:01:00,6491.00000,6492.00000,6487.00000,6487.00000,122
2006/8/21,13:02:00,6488.00000,6488.00000,6476.00000,6476.00000,415
2006/8/21,13:03:00,6476.00000,6476.00000,6468.00000,6475.00000,417
2006/8/21,13:04:00,6473.00000,6475.00000,6468.00000,6471.00000,247
2006/8/21,13:05:00,6470.00000,6478.00000,6470.00000,6476.00000,179
2006/8/21,13:06:00,6476.00000,6477.00000,6473.00000,6474.00000,127
2006/8/21,13:07:00,6475.00000,6477.00000,6468.00000,6468.00000,132
2006/8/21,13:08:00,6466.00000,6468.00000,6457.00000,6465.00000,343
2006/8/21,13:09:00,6465.00000,6469.00000,6465.00000,6465.00000,198
2006/8/21,13:10:00,6465.00000,6465.00000,6459.00000,6460.00000,309
2006/8/21,13:11:00,6460.00000,6464.00000,6459.00000,6463.00000,218
2006/8/21,13:12:00,6463.00000,6468.00000,6461.00000,6463.00000,233
2006/8/21,13:13:00,6461.00000,6463.00000,6458.00000,6460.00000,235
2006/8/21,13:14:00,6460.00000,6462.00000,6452.00000,6452.00000,238
2006/8/21,13:15:00,6452.00000,6455.00000,6447.00000,6454.00000,374
2006/8/21,13:16:00,6454.00000,6459.00000,6452.00000,6455.00000,190
2006/8/21,13:17:00,6455.00000,6456.00000,6443.00000,6450.00000,416
2006/8/21,13:18:00,6450.00000,6457.00000,6450.00000,6455.00000,185
2006/8/21,13:19:00,6456.00000,6456.00000,6450.00000,6450.00000,147
2006/8/21,13:20:00,6451.00000,6455.00000,6450.00000,6455.00000,158
2006/8/21,13:21:00,6454.00000,6458.00000,6453.00000,6454.00000,161
2006/8/21,13:22:00,6455.00000,6456.00000,6451.00000,6453.00000,123
2006/8/21,13:23:00,6451.00000,6456.00000,6451.00000,6453.00000,153
2006/8/21,13:24:00,6453.00000,6457.00000,6452.00000,6457.00000,105
2006/8/21,13:25:00,6456.00000,6459.00000,6455.00000,6458.00000,100
2006/8/21,13:26:00,6458.00000,6464.00000,6457.00000,6463.00000,165
2006/8/21,13:27:00,6461.00000,6462.00000,6457.00000,6459.00000,138
2006/8/21,13:28:00,6459.00000,6460.00000,6458.00000,6458.00000,114
2006/8/21,13:29:00,6458.00000,6465.00000,6458.00000,6460.00000,168
2006/8/21,13:30:00,6463.00000,6478.00000,6460.00000,6472.00000,291
2006/8/21,13:31:00,6472.00000,6477.00000,6470.00000,6473.00000,264
2006/8/21,13:32:00,6473.00000,6473.00000,6470.00000,6472.00000,346
2006/8/21,13:33:00,6472.00000,6473.00000,6468.00000,6470.00000,218
2006/8/21,13:34:00,6471.00000,6471.00000,6465.00000,6466.00000,154
2006/8/21,13:35:00,6468.00000,6469.00000,6465.00000,6469.00000,219
2006/8/21,13:36:00,6468.00000,6468.00000,6463.00000,6464.00000,158
2006/8/21,13:37:00,6464.00000,6465.00000,6458.00000,6460.00000,332
2006/8/21,13:38:00,6458.00000,6466.00000,6458.00000,6465.00000,294
2006/8/21,13:39:00,6465.00000,6468.00000,6462.00000,6464.00000,198
2006/8/21,13:40:00,6463.00000,6465.00000,6460.00000,6462.00000,179
2006/8/21,13:45:00,6460.00000,6460.00000,6460.00000,6460.00000,1014
2006/8/22,08:46:00,6500.00000,6508.00000,6496.00000,6497.00000,326
2006/8/22,08:47:00,6498.00000,6499.00000,6480.00000,6490.00000,180
2006/8/22,08:48:00,6488.00000,6490.00000,6486.00000,6488.00000,124
2006/8/22,08:49:00,6488.00000,6489.00000,6485.00000,6487.00000,115
2006/8/22,08:50:00,6487.00000,6489.00000,6486.00000,6487.00000,74
2006/8/22,08:51:00,6487.00000,6488.00000,6486.00000,6488.00000,115
2006/8/22,08:52:00,6488.00000,6489.00000,6487.00000,6489.00000,76
2006/8/22,08:53:00,6488.00000,6490.00000,6488.00000,6490.00000,157
2006/8/22,08:54:00,6489.00000,6489.00000,6486.00000,6488.00000,93
2006/8/22,08:55:00,6487.00000,6488.00000,6487.00000,6488.00000,24
2006/8/22,08:56:00,6487.00000,6488.00000,6486.00000,6487.00000,42
2006/8/22,08:57:00,6487.00000,6488.00000,6486.00000,6487.00000,59
2006/8/22,08:58:00,6487.00000,6487.00000,6485.00000,6485.00000,61
2006/8/22,08:59:00,6484.00000,6485.00000,6482.00000,6483.00000,66
2006/8/22,09:00:00,6482.00000,6484.00000,6481.00000,6482.00000,80
2006/8/22,09:01:00,6482.00000,6488.00000,6482.00000,6486.00000,160
2006/8/22,09:02:00,6486.00000,6489.00000,6484.00000,6489.00000,84
2006/8/22,09:03:00,6489.00000,6492.00000,6488.00000,6490.00000,171
2006/8/22,09:04:00,6489.00000,6494.00000,6489.00000,6491.00000,163
2006/8/22,09:05:00,6492.00000,6495.00000,6489.00000,6493.00000,354
2006/8/22,09:06:00,6493.00000,6493.00000,6489.00000,6491.00000,226
2006/8/22,09:07:00,6489.00000,6490.00000,6487.00000,6488.00000,102
2006/8/22,09:08:00,6488.00000,6489.00000,6485.00000,6485.00000,119
2006/8/22,09:09:00,6487.00000,6487.00000,6485.00000,6486.00000,85
2006/8/22,09:10:00,6485.00000,6490.00000,6485.00000,6489.00000,192
2006/8/22,09:11:00,6489.00000,6490.00000,6485.00000,6487.00000,87
2006/8/22,09:12:00,6486.00000,6487.00000,6484.00000,6485.00000,73
2006/8/22,09:13:00,6484.00000,6485.00000,6481.00000,6483.00000,193
2006/8/22,09:14:00,6483.00000,6483.00000,6470.00000,6473.00000,316
2006/8/22,09:15:00,6473.00000,6476.00000,6470.00000,6470.00000,368
2006/8/22,09:16:00,6470.00000,6477.00000,6469.00000,6476.00000,198
2006/8/22,09:17:00,6477.00000,6478.00000,6476.00000,6477.00000,91
2006/8/22,09:18:00,6478.00000,6478.00000,6473.00000,6475.00000,110
2006/8/22,09:19:00,6475.00000,6477.00000,6475.00000,6476.00000,94
2006/8/22,09:20:00,6475.00000,6475.00000,6467.00000,6467.00000,200
2006/8/22,09:21:00,6469.00000,6475.00000,6468.00000,6474.00000,162
2006/8/22,09:22:00,6473.00000,6478.00000,6472.00000,6477.00000,115
2006/8/22,09:23:00,6476.00000,6477.00000,6473.00000,6476.00000,117
2006/8/22,09:24:00,6476.00000,6476.00000,6473.00000,6476.00000,51
2006/8/22,09:25:00,6476.00000,6479.00000,6476.00000,6478.00000,125
2006/8/22,09:26:00,6479.00000,6480.00000,6477.00000,6479.00000,152
2006/8/22,09:27:00,6480.00000,6487.00000,6480.00000,6487.00000,183
2006/8/22,09:28:00,6487.00000,6489.00000,6485.00000,6488.00000,107
2006/8/22,09:29:00,6488.00000,6489.00000,6485.00000,6487.00000,115
2006/8/22,09:30:00,6487.00000,6489.00000,6486.00000,6487.00000,60
2006/8/22,09:31:00,6489.00000,6489.00000,6487.00000,6489.00000,56
2006/8/22,09:32:00,6488.00000,6489.00000,6485.00000,6486.00000,89
2006/8/22,09:33:00,6485.00000,6487.00000,6483.00000,6485.00000,78
2006/8/22,09:34:00,6485.00000,6487.00000,6483.00000,6486.00000,75
2006/8/22,09:35:00,6486.00000,6488.00000,6485.00000,6486.00000,63
2006/8/22,09:36:00,6487.00000,6489.00000,6486.00000,6489.00000,56
2006/8/22,09:37:00,6489.00000,6495.00000,6489.00000,6494.00000,238
2006/8/22,09:38:00,6494.00000,6495.00000,6490.00000,6490.00000,126
2006/8/22,09:39:00,6492.00000,6494.00000,6490.00000,6493.00000,56
2006/8/22,09:40:00,6493.00000,6499.00000,6490.00000,6497.00000,210
2006/8/22,09:41:00,6497.00000,6497.00000,6490.00000,6493.00000,86
2006/8/22,09:42:00,6493.00000,6499.00000,6493.00000,6498.00000,178
2006/8/22,09:43:00,6496.00000,6497.00000,6492.00000,6494.00000,112
2006/8/22,09:44:00,6492.00000,6494.00000,6489.00000,6490.00000,97
2006/8/22,09:45:00,6490.00000,6494.00000,6489.00000,6491.00000,90
2006/8/22,09:46:00,6491.00000,6491.00000,6483.00000,6483.00000,223
2006/8/22,09:47:00,6484.00000,6488.00000,6483.00000,6487.00000,164
2006/8/22,09:48:00,6487.00000,6488.00000,6482.00000,6484.00000,156
2006/8/22,09:49:00,6484.00000,6487.00000,6484.00000,6487.00000,88
2006/8/22,09:50:00,6487.00000,6490.00000,6486.00000,6490.00000,74
2006/8/22,09:51:00,6490.00000,6492.00000,6490.00000,6492.00000,62
2006/8/22,09:52:00,6492.00000,6494.00000,6491.00000,6492.00000,58
2006/8/22,09:53:00,6494.00000,6505.00000,6494.00000,6502.00000,293
2006/8/22,09:54:00,6504.00000,6504.00000,6500.00000,6501.00000,196
2006/8/22,09:55:00,6501.00000,6505.00000,6498.00000,6504.00000,181
2006/8/22,09:56:00,6504.00000,6508.00000,6502.00000,6506.00000,190
2006/8/22,09:57:00,6508.00000,6512.00000,6506.00000,6510.00000,341
2006/8/22,09:58:00,6510.00000,6510.00000,6507.00000,6508.00000,168
2006/8/22,09:59:00,6507.00000,6508.00000,6503.00000,6506.00000,72
2006/8/22,10:00:00,6505.00000,6511.00000,6504.00000,6511.00000,274
2006/8/22,10:01:00,6512.00000,6513.00000,6506.00000,6509.00000,219
2006/8/22,10:02:00,6509.00000,6509.00000,6505.00000,6509.00000,126
2006/8/22,10:03:00,6509.00000,6510.00000,6506.00000,6506.00000,116
2006/8/22,10:04:00,6505.00000,6507.00000,6502.00000,6504.00000,106
2006/8/22,10:05:00,6505.00000,6505.00000,6501.00000,6501.00000,78
2006/8/22,10:06:00,6501.00000,6504.00000,6499.00000,6502.00000,135
2006/8/22,10:07:00,6502.00000,6505.00000,6502.00000,6504.00000,87
2006/8/22,10:08:00,6504.00000,6505.00000,6503.00000,6504.00000,43
2006/8/22,10:09:00,6504.00000,6504.00000,6501.00000,6501.00000,108
2006/8/22,10:10:00,6501.00000,6503.00000,6501.00000,6503.00000,51
2006/8/22,10:11:00,6503.00000,6505.00000,6502.00000,6504.00000,78
2006/8/22,10:12:00,6503.00000,6503.00000,6502.00000,6502.00000,28
2006/8/22,10:13:00,6502.00000,6505.00000,6502.00000,6505.00000,111
2006/8/22,10:14:00,6505.00000,6508.00000,6505.00000,6506.00000,88
2006/8/22,10:15:00,6506.00000,6507.00000,6502.00000,6503.00000,157
2006/8/22,10:16:00,6504.00000,6505.00000,6503.00000,6504.00000,94
2006/8/22,10:17:00,6504.00000,6505.00000,6501.00000,6503.00000,35
2006/8/22,10:18:00,6502.00000,6503.00000,6497.00000,6498.00000,103
2006/8/22,10:19:00,6498.00000,6500.00000,6497.00000,6499.00000,74
2006/8/22,10:20:00,6499.00000,6500.00000,6499.00000,6499.00000,120
2006/8/22,10:21:00,6499.00000,6499.00000,6497.00000,6497.00000,73
2006/8/22,10:22:00,6497.00000,6497.00000,6493.00000,6494.00000,158
2006/8/22,10:23:00,6495.00000,6497.00000,6493.00000,6493.00000,120
2006/8/22,10:24:00,6494.00000,6494.00000,6492.00000,6492.00000,42
2006/8/22,10:25:00,6493.00000,6493.00000,6491.00000,6492.00000,64
2006/8/22,10:26:00,6491.00000,6494.00000,6491.00000,6494.00000,22
2006/8/22,10:27:00,6493.00000,6495.00000,6493.00000,6493.00000,39
2006/8/22,10:28:00,6494.00000,6498.00000,6493.00000,6498.00000,58
2006/8/22,10:29:00,6494.00000,6498.00000,6494.00000,6496.00000,40
2006/8/22,10:30:00,6496.00000,6497.00000,6496.00000,6496.00000,22
2006/8/22,10:31:00,6496.00000,6497.00000,6495.00000,6495.00000,43
2006/8/22,10:32:00,6495.00000,6496.00000,6493.00000,6494.00000,26
2006/8/22,10:33:00,6494.00000,6494.00000,6486.00000,6490.00000,126
2006/8/22,10:34:00,6488.00000,6490.00000,6486.00000,6490.00000,100
2006/8/22,10:35:00,6489.00000,6490.00000,6488.00000,6490.00000,70
2006/8/22,10:36:00,6489.00000,6492.00000,6489.00000,6492.00000,68
2006/8/22,10:37:00,6491.00000,6494.00000,6491.00000,6493.00000,50
2006/8/22,10:38:00,6494.00000,6494.00000,6492.00000,6493.00000,28
2006/8/22,10:39:00,6493.00000,6498.00000,6492.00000,6497.00000,63
2006/8/22,10:40:00,6497.00000,6500.00000,6496.00000,6497.00000,102
2006/8/22,10:41:00,6498.00000,6503.00000,6497.00000,6501.00000,116
2006/8/22,10:42:00,6501.00000,6501.00000,6495.00000,6499.00000,94
2006/8/22,10:43:00,6499.00000,6503.00000,6498.00000,6503.00000,107
2006/8/22,10:44:00,6503.00000,6504.00000,6496.00000,6497.00000,54
2006/8/22,10:45:00,6496.00000,6501.00000,6495.00000,6501.00000,92
2006/8/22,10:46:00,6501.00000,6502.00000,6499.00000,6500.00000,29
2006/8/22,10:47:00,6500.00000,6502.00000,6499.00000,6501.00000,105
2006/8/22,10:48:00,6502.00000,6504.00000,6500.00000,6501.00000,93
2006/8/22,10:49:00,6500.00000,6500.00000,6496.00000,6496.00000,24
2006/8/22,10:50:00,6496.00000,6497.00000,6495.00000,6496.00000,35
2006/8/22,10:51:00,6495.00000,6498.00000,6491.00000,6493.00000,107
2006/8/22,10:52:00,6493.00000,6495.00000,6493.00000,6494.00000,23
2006/8/22,10:53:00,6494.00000,6495.00000,6493.00000,6494.00000,17
2006/8/22,10:54:00,6494.00000,6497.00000,6493.00000,6495.00000,39
2006/8/22,10:55:00,6495.00000,6497.00000,6495.00000,6495.00000,5
2006/8/22,10:56:00,6495.00000,6496.00000,6495.00000,6495.00000,15
2006/8/22,10:57:00,6495.00000,6496.00000,6494.00000,6495.00000,12
2006/8/22,10:58:00,6495.00000,6495.00000,6494.00000,6494.00000,29
2006/8/22,10:59:00,6494.00000,6494.00000,6492.00000,6492.00000,42
2006/8/22,11:00:00,6492.00000,6495.00000,6492.00000,6495.00000,16
2006/8/22,11:01:00,6495.00000,6497.00000,6494.00000,6497.00000,43
2006/8/22,11:02:00,6495.00000,6497.00000,6495.00000,6496.00000,11
2006/8/22,11:03:00,6496.00000,6497.00000,6495.00000,6497.00000,20
2006/8/22,11:04:00,6497.00000,6497.00000,6496.00000,6496.00000,16
2006/8/22,11:05:00,6495.00000,6496.00000,6491.00000,6491.00000,86
2006/8/22,11:06:00,6491.00000,6495.00000,6490.00000,6494.00000,85
2006/8/22,11:07:00,6494.00000,6496.00000,6493.00000,6494.00000,83
2006/8/22,11:08:00,6493.00000,6495.00000,6490.00000,6493.00000,133
2006/8/22,11:09:00,6490.00000,6494.00000,6490.00000,6493.00000,50
2006/8/22,11:10:00,6493.00000,6494.00000,6492.00000,6494.00000,38
2006/8/22,11:11:00,6495.00000,6500.00000,6495.00000,6500.00000,97
2006/8/22,11:12:00,6500.00000,6500.00000,6496.00000,6499.00000,17
2006/8/22,11:13:00,6499.00000,6499.00000,6494.00000,6494.00000,23
2006/8/22,11:14:00,6494.00000,6495.00000,6494.00000,6494.00000,18
2006/8/22,11:15:00,6494.00000,6495.00000,6491.00000,6491.00000,80
2006/8/22,11:16:00,6493.00000,6496.00000,6493.00000,6495.00000,16
2006/8/22,11:17:00,6494.00000,6494.00000,6493.00000,6494.00000,25
2006/8/22,11:18:00,6493.00000,6497.00000,6493.00000,6497.00000,20
2006/8/22,11:19:00,6498.00000,6499.00000,6497.00000,6498.00000,28
2006/8/22,11:20:00,6497.00000,6498.00000,6495.00000,6496.00000,60
2006/8/22,11:21:00,6495.00000,6503.00000,6495.00000,6503.00000,178
2006/8/22,11:22:00,6503.00000,6504.00000,6501.00000,6504.00000,81
2006/8/22,11:23:00,6503.00000,6504.00000,6500.00000,6502.00000,66
2006/8/22,11:24:00,6502.00000,6504.00000,6501.00000,6504.00000,99
2006/8/22,11:25:00,6503.00000,6508.00000,6502.00000,6508.00000,180
2006/8/22,11:26:00,6507.00000,6508.00000,6503.00000,6504.00000,73
2006/8/22,11:27:00,6503.00000,6504.00000,6502.00000,6502.00000,14
2006/8/22,11:28:00,6502.00000,6506.00000,6502.00000,6505.00000,41
2006/8/22,11:29:00,6506.00000,6508.00000,6505.00000,6506.00000,76
2006/8/22,11:30:00,6508.00000,6508.00000,6504.00000,6508.00000,138
2006/8/22,11:31:00,6507.00000,6507.00000,6504.00000,6505.00000,14
2006/8/22,11:32:00,6504.00000,6505.00000,6502.00000,6502.00000,42
2006/8/22,11:33:00,6502.00000,6503.00000,6501.00000,6502.00000,24
2006/8/22,11:34:00,6502.00000,6502.00000,6500.00000,6502.00000,44
2006/8/22,11:35:00,6502.00000,6503.00000,6500.00000,6500.00000,76
2006/8/22,11:36:00,6499.00000,6499.00000,6496.00000,6496.00000,60
2006/8/22,11:37:00,6498.00000,6498.00000,6494.00000,6494.00000,56
2006/8/22,11:38:00,6496.00000,6498.00000,6496.00000,6498.00000,31
2006/8/22,11:39:00,6497.00000,6501.00000,6497.00000,6501.00000,176
2006/8/22,11:40:00,6502.00000,6502.00000,6495.00000,6496.00000,76
2006/8/22,11:41:00,6495.00000,6498.00000,6495.00000,6496.00000,24
2006/8/22,11:42:00,6496.00000,6497.00000,6495.00000,6497.00000,30
2006/8/22,11:43:00,6496.00000,6497.00000,6496.00000,6496.00000,10
2006/8/22,11:44:00,6497.00000,6498.00000,6496.00000,6498.00000,9
2006/8/22,11:45:00,6498.00000,6499.00000,6497.00000,6497.00000,16
2006/8/22,11:46:00,6498.00000,6500.00000,6498.00000,6500.00000,12
2006/8/22,11:47:00,6499.00000,6505.00000,6498.00000,6503.00000,82
2006/8/22,11:48:00,6504.00000,6505.00000,6501.00000,6505.00000,53
2006/8/22,11:49:00,6505.00000,6506.00000,6503.00000,6503.00000,71
2006/8/22,11:50:00,6503.00000,6503.00000,6500.00000,6502.00000,41
2006/8/22,11:51:00,6501.00000,6507.00000,6501.00000,6507.00000,95
2006/8/22,11:52:00,6505.00000,6507.00000,6501.00000,6503.00000,49
2006/8/22,11:53:00,6503.00000,6508.00000,6503.00000,6507.00000,124
2006/8/22,11:54:00,6508.00000,6515.00000,6507.00000,6514.00000,425
2006/8/22,11:55:00,6513.00000,6513.00000,6510.00000,6512.00000,174
2006/8/22,11:56:00,6511.00000,6512.00000,6510.00000,6512.00000,76
2006/8/22,11:57:00,6512.00000,6513.00000,6510.00000,6511.00000,102
2006/8/22,11:58:00,6512.00000,6518.00000,6510.00000,6517.00000,232
2006/8/22,11:59:00,6518.00000,6519.00000,6513.00000,6515.00000,167
2006/8/22,12:00:00,6515.00000,6517.00000,6513.00000,6514.00000,141
2006/8/22,12:01:00,6513.00000,6514.00000,6507.00000,6508.00000,115
2006/8/22,12:02:00,6508.00000,6514.00000,6508.00000,6511.00000,93
2006/8/22,12:03:00,6513.00000,6514.00000,6510.00000,6511.00000,47
2006/8/22,12:04:00,6511.00000,6512.00000,6508.00000,6510.00000,75
2006/8/22,12:05:00,6511.00000,6513.00000,6509.00000,6511.00000,75
2006/8/22,12:06:00,6510.00000,6510.00000,6506.00000,6506.00000,137
2006/8/22,12:07:00,6508.00000,6508.00000,6504.00000,6506.00000,87
2006/8/22,12:08:00,6505.00000,6507.00000,6504.00000,6505.00000,58
2006/8/22,12:09:00,6506.00000,6508.00000,6505.00000,6508.00000,28
2006/8/22,12:10:00,6509.00000,6510.00000,6508.00000,6509.00000,49
2006/8/22,12:11:00,6509.00000,6510.00000,6503.00000,6503.00000,108
2006/8/22,12:12:00,6503.00000,6505.00000,6502.00000,6503.00000,74
2006/8/22,12:13:00,6503.00000,6507.00000,6502.00000,6505.00000,106
2006/8/22,12:14:00,6504.00000,6510.00000,6504.00000,6505.00000,139
2006/8/22,12:15:00,6504.00000,6505.00000,6503.00000,6503.00000,71
2006/8/22,12:16:00,6503.00000,6505.00000,6502.00000,6504.00000,18
2006/8/22,12:17:00,6504.00000,6504.00000,6503.00000,6504.00000,16
2006/8/22,12:18:00,6504.00000,6504.00000,6503.00000,6504.00000,15
2006/8/22,12:19:00,6504.00000,6505.00000,6503.00000,6504.00000,21
2006/8/22,12:20:00,6503.00000,6504.00000,6503.00000,6503.00000,16
2006/8/22,12:21:00,6504.00000,6509.00000,6504.00000,6509.00000,54
2006/8/22,12:22:00,6508.00000,6510.00000,6508.00000,6509.00000,44
2006/8/22,12:23:00,6510.00000,6510.00000,6509.00000,6509.00000,17
2006/8/22,12:24:00,6507.00000,6509.00000,6507.00000,6509.00000,24
2006/8/22,12:25:00,6509.00000,6509.00000,6507.00000,6509.00000,34
2006/8/22,12:26:00,6509.00000,6509.00000,6508.00000,6508.00000,27
2006/8/22,12:27:00,6508.00000,6509.00000,6507.00000,6507.00000,35
2006/8/22,12:28:00,6507.00000,6508.00000,6506.00000,6507.00000,27
2006/8/22,12:29:00,6506.00000,6507.00000,6506.00000,6506.00000,21
2006/8/22,12:30:00,6506.00000,6507.00000,6504.00000,6506.00000,85
2006/8/22,12:31:00,6506.00000,6508.00000,6505.00000,6508.00000,46
2006/8/22,12:32:00,6507.00000,6508.00000,6504.00000,6505.00000,24
2006/8/22,12:33:00,6504.00000,6505.00000,6504.00000,6505.00000,10
2006/8/22,12:34:00,6505.00000,6506.00000,6505.00000,6506.00000,3
2006/8/22,12:35:00,6507.00000,6510.00000,6507.00000,6510.00000,62
2006/8/22,12:36:00,6510.00000,6514.00000,6510.00000,6513.00000,124
2006/8/22,12:37:00,6514.00000,6514.00000,6511.00000,6511.00000,80
2006/8/22,12:38:00,6512.00000,6512.00000,6510.00000,6511.00000,27
2006/8/22,12:39:00,6511.00000,6512.00000,6509.00000,6509.00000,37
2006/8/22,12:40:00,6508.00000,6511.00000,6508.00000,6509.00000,111
2006/8/22,12:41:00,6509.00000,6512.00000,6509.00000,6512.00000,74
2006/8/22,12:42:00,6513.00000,6515.00000,6513.00000,6513.00000,100
2006/8/22,12:43:00,6514.00000,6515.00000,6513.00000,6515.00000,78
2006/8/22,12:44:00,6514.00000,6516.00000,6514.00000,6515.00000,110
2006/8/22,12:45:00,6515.00000,6516.00000,6514.00000,6514.00000,41
2006/8/22,12:46:00,6513.00000,6514.00000,6511.00000,6513.00000,132
2006/8/22,12:47:00,6514.00000,6514.00000,6511.00000,6512.00000,89
2006/8/22,12:48:00,6513.00000,6515.00000,6512.00000,6513.00000,94
2006/8/22,12:49:00,6513.00000,6514.00000,6512.00000,6512.00000,33
2006/8/22,12:50:00,6512.00000,6517.00000,6512.00000,6517.00000,104
2006/8/22,12:51:00,6517.00000,6517.00000,6515.00000,6515.00000,44
2006/8/22,12:52:00,6516.00000,6517.00000,6514.00000,6516.00000,51
2006/8/22,12:53:00,6515.00000,6516.00000,6514.00000,6514.00000,15
2006/8/22,12:54:00,6514.00000,6515.00000,6513.00000,6514.00000,44
2006/8/22,12:55:00,6515.00000,6520.00000,6514.00000,6518.00000,198
2006/8/22,12:56:00,6519.00000,6525.00000,6519.00000,6523.00000,343
2006/8/22,12:57:00,6522.00000,6525.00000,6520.00000,6525.00000,207
2006/8/22,12:58:00,6525.00000,6530.00000,6524.00000,6526.00000,352
2006/8/22,12:59:00,6526.00000,6530.00000,6525.00000,6527.00000,275
2006/8/22,13:00:00,6528.00000,6529.00000,6527.00000,6528.00000,125
2006/8/22,13:01:00,6529.00000,6530.00000,6527.00000,6529.00000,169
2006/8/22,13:02:00,6529.00000,6530.00000,6526.00000,6527.00000,122
2006/8/22,13:03:00,6527.00000,6530.00000,6525.00000,6530.00000,175
2006/8/22,13:04:00,6530.00000,6536.00000,6530.00000,6533.00000,382
2006/8/22,13:05:00,6533.00000,6533.00000,6528.00000,6530.00000,182
2006/8/22,13:06:00,6532.00000,6537.00000,6530.00000,6536.00000,192
2006/8/22,13:07:00,6536.00000,6537.00000,6533.00000,6535.00000,171
2006/8/22,13:08:00,6535.00000,6540.00000,6534.00000,6539.00000,359
2006/8/22,13:09:00,6540.00000,6541.00000,6534.00000,6537.00000,247
2006/8/22,13:10:00,6536.00000,6539.00000,6535.00000,6538.00000,190
2006/8/22,13:11:00,6538.00000,6540.00000,6536.00000,6537.00000,144
2006/8/22,13:12:00,6537.00000,6538.00000,6536.00000,6536.00000,110
2006/8/22,13:13:00,6537.00000,6537.00000,6533.00000,6533.00000,179
2006/8/22,13:14:00,6533.00000,6535.00000,6533.00000,6535.00000,170
2006/8/22,13:15:00,6536.00000,6536.00000,6533.00000,6534.00000,68
2006/8/22,13:16:00,6534.00000,6536.00000,6533.00000,6536.00000,129
2006/8/22,13:17:00,6535.00000,6538.00000,6534.00000,6536.00000,87
2006/8/22,13:18:00,6536.00000,6537.00000,6535.00000,6536.00000,90
2006/8/22,13:19:00,6537.00000,6542.00000,6536.00000,6541.00000,312
2006/8/22,13:20:00,6541.00000,6545.00000,6540.00000,6541.00000,305
2006/8/22,13:21:00,6541.00000,6542.00000,6538.00000,6540.00000,70
2006/8/22,13:22:00,6539.00000,6540.00000,6538.00000,6540.00000,105
2006/8/22,13:23:00,6540.00000,6542.00000,6540.00000,6540.00000,67
2006/8/22,13:24:00,6540.00000,6541.00000,6539.00000,6541.00000,66
2006/8/22,13:25:00,6539.00000,6541.00000,6539.00000,6540.00000,82
2006/8/22,13:26:00,6540.00000,6541.00000,6536.00000,6537.00000,118
2006/8/22,13:27:00,6536.00000,6537.00000,6530.00000,6530.00000,272
2006/8/22,13:28:00,6531.00000,6539.00000,6530.00000,6539.00000,130
2006/8/22,13:29:00,6538.00000,6539.00000,6535.00000,6536.00000,76
2006/8/22,13:30:00,6535.00000,6541.00000,6535.00000,6539.00000,179
2006/8/22,13:31:00,6539.00000,6544.00000,6539.00000,6543.00000,176
2006/8/22,13:32:00,6543.00000,6544.00000,6539.00000,6541.00000,111
2006/8/22,13:33:00,6542.00000,6544.00000,6540.00000,6542.00000,182
2006/8/22,13:34:00,6544.00000,6545.00000,6543.00000,6544.00000,100
2006/8/22,13:35:00,6543.00000,6546.00000,6541.00000,6546.00000,245
2006/8/22,13:36:00,6545.00000,6546.00000,6543.00000,6546.00000,96
2006/8/22,13:37:00,6544.00000,6545.00000,6543.00000,6544.00000,80
2006/8/22,13:38:00,6545.00000,6545.00000,6542.00000,6543.00000,120
2006/8/22,13:39:00,6544.00000,6545.00000,6543.00000,6543.00000,119
2006/8/22,13:40:00,6543.00000,6545.00000,6543.00000,6544.00000,107
2006/8/22,13:45:00,6539.00000,6539.00000,6539.00000,6539.00000,728
2006/8/23,08:46:00,6525.00000,6528.00000,6517.00000,6517.00000,166
2006/8/23,08:47:00,6517.00000,6521.00000,6512.00000,6512.00000,200
2006/8/23,08:48:00,6513.00000,6517.00000,6512.00000,6514.00000,115
2006/8/23,08:49:00,6514.00000,6522.00000,6514.00000,6515.00000,157
2006/8/23,08:50:00,6518.00000,6518.00000,6514.00000,6515.00000,62
2006/8/23,08:51:00,6514.00000,6516.00000,6512.00000,6514.00000,98
2006/8/23,08:52:00,6512.00000,6514.00000,6512.00000,6514.00000,51
2006/8/23,08:53:00,6514.00000,6515.00000,6513.00000,6515.00000,75
2006/8/23,08:54:00,6514.00000,6516.00000,6514.00000,6516.00000,57
2006/8/23,08:55:00,6516.00000,6517.00000,6515.00000,6515.00000,77
2006/8/23,08:56:00,6516.00000,6517.00000,6515.00000,6515.00000,48
2006/8/23,08:57:00,6515.00000,6517.00000,6515.00000,6515.00000,49
2006/8/23,08:58:00,6517.00000,6517.00000,6515.00000,6516.00000,41
2006/8/23,08:59:00,6516.00000,6517.00000,6515.00000,6517.00000,42
2006/8/23,09:00:00,6517.00000,6517.00000,6516.00000,6517.00000,28
2006/8/23,09:01:00,6517.00000,6519.00000,6516.00000,6519.00000,98
2006/8/23,09:02:00,6518.00000,6520.00000,6517.00000,6518.00000,101
2006/8/23,09:03:00,6519.00000,6520.00000,6514.00000,6514.00000,204
2006/8/23,09:04:00,6515.00000,6515.00000,6513.00000,6513.00000,132
2006/8/23,09:05:00,6514.00000,6515.00000,6513.00000,6515.00000,116
2006/8/23,09:06:00,6515.00000,6518.00000,6515.00000,6516.00000,150
2006/8/23,09:07:00,6516.00000,6519.00000,6515.00000,6515.00000,132
2006/8/23,09:08:00,6517.00000,6517.00000,6503.00000,6503.00000,392
2006/8/23,09:09:00,6503.00000,6508.00000,6502.00000,6506.00000,221
2006/8/23,09:10:00,6505.00000,6506.00000,6495.00000,6498.00000,505
2006/8/23,09:11:00,6498.00000,6499.00000,6488.00000,6489.00000,417
2006/8/23,09:12:00,6489.00000,6490.00000,6480.00000,6481.00000,461
2006/8/23,09:13:00,6481.00000,6484.00000,6474.00000,6480.00000,402
2006/8/23,09:14:00,6481.00000,6483.00000,6478.00000,6480.00000,302
2006/8/23,09:15:00,6479.00000,6480.00000,6459.00000,6460.00000,634
2006/8/23,09:16:00,6462.00000,6464.00000,6431.00000,6439.00000,758
2006/8/23,09:17:00,6439.00000,6447.00000,6436.00000,6446.00000,494
2006/8/23,09:18:00,6445.00000,6446.00000,6439.00000,6441.00000,433
2006/8/23,09:19:00,6440.00000,6449.00000,6438.00000,6448.00000,348
2006/8/23,09:20:00,6445.00000,6447.00000,6441.00000,6443.00000,217
2006/8/23,09:21:00,6441.00000,6443.00000,6420.00000,6423.00000,688
2006/8/23,09:22:00,6422.00000,6425.00000,6405.00000,6406.00000,735
2006/8/23,09:23:00,6406.00000,6408.00000,6377.00000,6395.00000,661
2006/8/23,09:24:00,6395.00000,6395.00000,6382.00000,6388.00000,492
2006/8/23,09:25:00,6387.00000,6387.00000,6375.00000,6376.00000,824
2006/8/23,09:26:00,6376.00000,6409.00000,6375.00000,6403.00000,892
2006/8/23,09:27:00,6407.00000,6409.00000,6401.00000,6405.00000,445
2006/8/23,09:28:00,6405.00000,6405.00000,6394.00000,6404.00000,401
2006/8/23,09:29:00,6404.00000,6407.00000,6400.00000,6401.00000,245
2006/8/23,09:30:00,6401.00000,6412.00000,6400.00000,6411.00000,330
2006/8/23,09:31:00,6411.00000,6418.00000,6406.00000,6417.00000,479
2006/8/23,09:32:00,6416.00000,6428.00000,6415.00000,6425.00000,599
2006/8/23,09:33:00,6425.00000,6427.00000,6417.00000,6418.00000,425
2006/8/23,09:34:00,6418.00000,6424.00000,6417.00000,6421.00000,229
2006/8/23,09:35:00,6420.00000,6424.00000,6419.00000,6424.00000,105
2006/8/23,09:36:00,6424.00000,6426.00000,6423.00000,6424.00000,91
2006/8/23,09:37:00,6424.00000,6425.00000,6421.00000,6423.00000,244
2006/8/23,09:38:00,6423.00000,6424.00000,6422.00000,6424.00000,110
2006/8/23,09:39:00,6423.00000,6423.00000,6415.00000,6415.00000,292
2006/8/23,09:40:00,6415.00000,6421.00000,6415.00000,6420.00000,185
2006/8/23,09:41:00,6421.00000,6427.00000,6420.00000,6426.00000,175
2006/8/23,09:42:00,6426.00000,6426.00000,6422.00000,6422.00000,142
2006/8/23,09:43:00,6423.00000,6425.00000,6417.00000,6418.00000,287
2006/8/23,09:44:00,6418.00000,6422.00000,6417.00000,6422.00000,156
2006/8/23,09:45:00,6421.00000,6422.00000,6415.00000,6415.00000,130
2006/8/23,09:46:00,6417.00000,6420.00000,6415.00000,6420.00000,172
2006/8/23,09:47:00,6416.00000,6417.00000,6401.00000,6404.00000,404
2006/8/23,09:48:00,6403.00000,6409.00000,6402.00000,6406.00000,278
2006/8/23,09:49:00,6406.00000,6414.00000,6405.00000,6410.00000,281
2006/8/23,09:50:00,6412.00000,6415.00000,6409.00000,6414.00000,95
2006/8/23,09:51:00,6413.00000,6416.00000,6413.00000,6414.00000,81
2006/8/23,09:52:00,6416.00000,6424.00000,6415.00000,6422.00000,220
2006/8/23,09:53:00,6423.00000,6427.00000,6422.00000,6426.00000,173
2006/8/23,09:54:00,6426.00000,6427.00000,6423.00000,6426.00000,102
2006/8/23,09:55:00,6426.00000,6430.00000,6424.00000,6430.00000,193
2006/8/23,09:56:00,6429.00000,6434.00000,6429.00000,6433.00000,268
2006/8/23,09:57:00,6431.00000,6433.00000,6427.00000,6429.00000,145
2006/8/23,09:58:00,6428.00000,6430.00000,6425.00000,6429.00000,272
2006/8/23,09:59:00,6429.00000,6431.00000,6427.00000,6429.00000,192
2006/8/23,10:00:00,6430.00000,6431.00000,6429.00000,6431.00000,97
2006/8/23,10:01:00,6431.00000,6435.00000,6430.00000,6434.00000,124
2006/8/23,10:02:00,6434.00000,6437.00000,6432.00000,6432.00000,237
2006/8/23,10:03:00,6432.00000,6433.00000,6427.00000,6427.00000,215
2006/8/23,10:04:00,6427.00000,6428.00000,6425.00000,6426.00000,102
2006/8/23,10:05:00,6426.00000,6428.00000,6422.00000,6423.00000,152
2006/8/23,10:06:00,6424.00000,6429.00000,6423.00000,6428.00000,65
2006/8/23,10:07:00,6429.00000,6429.00000,6427.00000,6427.00000,87
2006/8/23,10:08:00,6428.00000,6428.00000,6422.00000,6423.00000,148
2006/8/23,10:09:00,6422.00000,6427.00000,6422.00000,6426.00000,87
2006/8/23,10:10:00,6426.00000,6428.00000,6426.00000,6428.00000,22
2006/8/23,10:11:00,6428.00000,6432.00000,6428.00000,6431.00000,110
2006/8/23,10:12:00,6432.00000,6432.00000,6428.00000,6429.00000,67
2006/8/23,10:13:00,6428.00000,6430.00000,6428.00000,6429.00000,38
2006/8/23,10:14:00,6428.00000,6431.00000,6428.00000,6430.00000,160
2006/8/23,10:15:00,6430.00000,6431.00000,6429.00000,6430.00000,76
2006/8/23,10:16:00,6431.00000,6439.00000,6430.00000,6439.00000,145
2006/8/23,10:17:00,6439.00000,6439.00000,6435.00000,6436.00000,141
2006/8/23,10:18:00,6437.00000,6448.00000,6437.00000,6443.00000,399
2006/8/23,10:19:00,6443.00000,6443.00000,6440.00000,6443.00000,211
2006/8/23,10:20:00,6443.00000,6448.00000,6442.00000,6448.00000,187
2006/8/23,10:21:00,6448.00000,6454.00000,6446.00000,6451.00000,434
2006/8/23,10:22:00,6453.00000,6453.00000,6447.00000,6449.00000,270
2006/8/23,10:23:00,6448.00000,6451.00000,6447.00000,6450.00000,231
2006/8/23,10:24:00,6451.00000,6452.00000,6449.00000,6451.00000,185
2006/8/23,10:25:00,6449.00000,6450.00000,6448.00000,6449.00000,209
2006/8/23,10:26:00,6449.00000,6449.00000,6445.00000,6446.00000,102
2006/8/23,10:27:00,6446.00000,6449.00000,6445.00000,6447.00000,117
2006/8/23,10:28:00,6447.00000,6449.00000,6446.00000,6446.00000,77
2006/8/23,10:29:00,6448.00000,6448.00000,6445.00000,6446.00000,119
2006/8/23,10:30:00,6446.00000,6447.00000,6444.00000,6445.00000,114
2006/8/23,10:31:00,6444.00000,6445.00000,6441.00000,6443.00000,220
2006/8/23,10:32:00,6443.00000,6447.00000,6443.00000,6447.00000,95
2006/8/23,10:33:00,6446.00000,6447.00000,6446.00000,6446.00000,38
2006/8/23,10:34:00,6446.00000,6447.00000,6444.00000,6444.00000,69
2006/8/23,10:35:00,6444.00000,6444.00000,6440.00000,6440.00000,183
2006/8/23,10:36:00,6441.00000,6443.00000,6440.00000,6440.00000,125
2006/8/23,10:37:00,6439.00000,6440.00000,6438.00000,6439.00000,74
2006/8/23,10:38:00,6439.00000,6442.00000,6438.00000,6440.00000,117
2006/8/23,10:39:00,6439.00000,6440.00000,6437.00000,6439.00000,137
2006/8/23,10:40:00,6439.00000,6441.00000,6439.00000,6441.00000,96
2006/8/23,10:41:00,6441.00000,6445.00000,6441.00000,6444.00000,139
2006/8/23,10:42:00,6444.00000,6444.00000,6442.00000,6444.00000,46
2006/8/23,10:43:00,6443.00000,6444.00000,6440.00000,6440.00000,82
2006/8/23,10:44:00,6440.00000,6441.00000,6439.00000,6439.00000,60
2006/8/23,10:45:00,6439.00000,6440.00000,6439.00000,6440.00000,27
2006/8/23,10:46:00,6441.00000,6442.00000,6440.00000,6442.00000,24
2006/8/23,10:47:00,6443.00000,6448.00000,6442.00000,6447.00000,97
2006/8/23,10:48:00,6447.00000,6452.00000,6447.00000,6451.00000,132
2006/8/23,10:49:00,6451.00000,6452.00000,6448.00000,6448.00000,73
2006/8/23,10:50:00,6448.00000,6450.00000,6446.00000,6449.00000,61
2006/8/23,10:51:00,6449.00000,6450.00000,6448.00000,6448.00000,53
2006/8/23,10:52:00,6448.00000,6451.00000,6448.00000,6450.00000,62
2006/8/23,10:53:00,6451.00000,6454.00000,6450.00000,6454.00000,154
2006/8/23,10:54:00,6454.00000,6467.00000,6452.00000,6464.00000,490
2006/8/23,10:55:00,6464.00000,6465.00000,6462.00000,6464.00000,152
2006/8/23,10:56:00,6463.00000,6479.00000,6462.00000,6476.00000,459
2006/8/23,10:57:00,6477.00000,6478.00000,6472.00000,6475.00000,260
2006/8/23,10:58:00,6472.00000,6475.00000,6470.00000,6472.00000,166
2006/8/23,10:59:00,6472.00000,6474.00000,6471.00000,6473.00000,132
2006/8/23,11:00:00,6473.00000,6476.00000,6472.00000,6475.00000,150
2006/8/23,11:01:00,6475.00000,6478.00000,6473.00000,6475.00000,160
2006/8/23,11:02:00,6474.00000,6475.00000,6470.00000,6470.00000,112
2006/8/23,11:03:00,6470.00000,6473.00000,6470.00000,6472.00000,110
2006/8/23,11:04:00,6472.00000,6474.00000,6471.00000,6472.00000,98
2006/8/23,11:05:00,6472.00000,6473.00000,6469.00000,6469.00000,120
2006/8/23,11:06:00,6470.00000,6470.00000,6468.00000,6468.00000,96
2006/8/23,11:07:00,6469.00000,6469.00000,6465.00000,6466.00000,86
2006/8/23,11:08:00,6465.00000,6470.00000,6465.00000,6470.00000,110
2006/8/23,11:09:00,6469.00000,6470.00000,6466.00000,6466.00000,60
2006/8/23,11:10:00,6466.00000,6471.00000,6466.00000,6470.00000,92
2006/8/23,11:11:00,6470.00000,6473.00000,6469.00000,6473.00000,84
2006/8/23,11:12:00,6472.00000,6480.00000,6472.00000,6479.00000,203
2006/8/23,11:13:00,6480.00000,6482.00000,6477.00000,6479.00000,271
2006/8/23,11:14:00,6478.00000,6482.00000,6477.00000,6481.00000,195
2006/8/23,11:15:00,6480.00000,6481.00000,6477.00000,6477.00000,47
2006/8/23,11:16:00,6477.00000,6482.00000,6476.00000,6480.00000,103
2006/8/23,11:17:00,6479.00000,6512.00000,6479.00000,6502.00000,812
2006/8/23,11:18:00,6502.00000,6510.00000,6501.00000,6508.00000,518
2006/8/23,11:19:00,6510.00000,6525.00000,6508.00000,6521.00000,795
2006/8/23,11:20:00,6522.00000,6531.00000,6520.00000,6529.00000,780
2006/8/23,11:21:00,6529.00000,6545.00000,6527.00000,6540.00000,688
2006/8/23,11:22:00,6540.00000,6545.00000,6539.00000,6544.00000,500
2006/8/23,11:23:00,6543.00000,6543.00000,6531.00000,6531.00000,353
2006/8/23,11:24:00,6532.00000,6536.00000,6531.00000,6536.00000,267
2006/8/23,11:25:00,6535.00000,6538.00000,6530.00000,6536.00000,278
2006/8/23,11:26:00,6536.00000,6540.00000,6532.00000,6535.00000,434
2006/8/23,11:27:00,6533.00000,6536.00000,6533.00000,6533.00000,211
2006/8/23,11:28:00,6533.00000,6537.00000,6532.00000,6536.00000,242
2006/8/23,11:29:00,6536.00000,6538.00000,6535.00000,6537.00000,217
2006/8/23,11:30:00,6537.00000,6538.00000,6534.00000,6538.00000,229
2006/8/23,11:31:00,6534.00000,6536.00000,6529.00000,6530.00000,173
2006/8/23,11:32:00,6530.00000,6530.00000,6522.00000,6522.00000,236
2006/8/23,11:33:00,6523.00000,6525.00000,6517.00000,6523.00000,412
2006/8/23,11:34:00,6522.00000,6525.00000,6520.00000,6524.00000,202
2006/8/23,11:35:00,6525.00000,6525.00000,6521.00000,6524.00000,150
2006/8/23,11:36:00,6525.00000,6530.00000,6524.00000,6530.00000,159
2006/8/23,11:37:00,6530.00000,6535.00000,6528.00000,6532.00000,184
2006/8/23,11:38:00,6532.00000,6532.00000,6527.00000,6529.00000,169
2006/8/23,11:39:00,6530.00000,6530.00000,6526.00000,6526.00000,55
2006/8/23,11:40:00,6527.00000,6530.00000,6526.00000,6530.00000,94
2006/8/23,11:41:00,6529.00000,6540.00000,6529.00000,6538.00000,262
2006/8/23,11:42:00,6538.00000,6540.00000,6534.00000,6535.00000,251
2006/8/23,11:43:00,6534.00000,6535.00000,6531.00000,6533.00000,105
2006/8/23,11:44:00,6533.00000,6535.00000,6532.00000,6534.00000,128
2006/8/23,11:45:00,6533.00000,6533.00000,6528.00000,6528.00000,209
2006/8/23,11:46:00,6528.00000,6529.00000,6526.00000,6526.00000,143
2006/8/23,11:47:00,6526.00000,6534.00000,6525.00000,6534.00000,146
2006/8/23,11:48:00,6534.00000,6537.00000,6531.00000,6532.00000,180
2006/8/23,11:49:00,6532.00000,6534.00000,6527.00000,6530.00000,116
2006/8/23,11:50:00,6527.00000,6529.00000,6521.00000,6523.00000,114
2006/8/23,11:51:00,6520.00000,6524.00000,6512.00000,6515.00000,191
2006/8/23,11:52:00,6513.00000,6518.00000,6513.00000,6518.00000,140
2006/8/23,11:53:00,6517.00000,6523.00000,6517.00000,6519.00000,103
2006/8/23,11:54:00,6519.00000,6525.00000,6519.00000,6525.00000,73
2006/8/23,11:55:00,6524.00000,6526.00000,6523.00000,6525.00000,80
2006/8/23,11:56:00,6525.00000,6525.00000,6518.00000,6519.00000,83
2006/8/23,11:57:00,6518.00000,6520.00000,6516.00000,6516.00000,76
2006/8/23,11:58:00,6517.00000,6517.00000,6515.00000,6516.00000,96
2006/8/23,11:59:00,6516.00000,6524.00000,6516.00000,6521.00000,134
2006/8/23,12:00:00,6521.00000,6521.00000,6515.00000,6519.00000,111
2006/8/23,12:01:00,6518.00000,6518.00000,6511.00000,6511.00000,141
2006/8/23,12:02:00,6510.00000,6511.00000,6503.00000,6506.00000,248
2006/8/23,12:03:00,6507.00000,6510.00000,6503.00000,6510.00000,165
2006/8/23,12:04:00,6510.00000,6513.00000,6509.00000,6512.00000,69
2006/8/23,12:05:00,6512.00000,6514.00000,6510.00000,6514.00000,66
2006/8/23,12:06:00,6513.00000,6515.00000,6512.00000,6512.00000,65
2006/8/23,12:07:00,6513.00000,6513.00000,6510.00000,6511.00000,77
2006/8/23,12:08:00,6510.00000,6510.00000,6507.00000,6507.00000,54
2006/8/23,12:09:00,6508.00000,6510.00000,6507.00000,6510.00000,172
2006/8/23,12:10:00,6509.00000,6510.00000,6508.00000,6509.00000,50
2006/8/23,12:11:00,6508.00000,6512.00000,6508.00000,6512.00000,51
2006/8/23,12:12:00,6512.00000,6515.00000,6512.00000,6514.00000,45
2006/8/23,12:13:00,6514.00000,6516.00000,6512.00000,6514.00000,38
2006/8/23,12:14:00,6513.00000,6518.00000,6513.00000,6518.00000,57
2006/8/23,12:15:00,6519.00000,6524.00000,6518.00000,6520.00000,82
2006/8/23,12:16:00,6522.00000,6522.00000,6518.00000,6520.00000,71
2006/8/23,12:17:00,6521.00000,6521.00000,6518.00000,6518.00000,66
2006/8/23,12:18:00,6518.00000,6518.00000,6515.00000,6515.00000,41
2006/8/23,12:19:00,6515.00000,6516.00000,6512.00000,6513.00000,61
2006/8/23,12:20:00,6514.00000,6518.00000,6513.00000,6517.00000,52
2006/8/23,12:21:00,6519.00000,6520.00000,6516.00000,6519.00000,55
2006/8/23,12:22:00,6520.00000,6523.00000,6519.00000,6521.00000,129
2006/8/23,12:23:00,6522.00000,6530.00000,6522.00000,6530.00000,160
2006/8/23,12:24:00,6530.00000,6534.00000,6529.00000,6533.00000,285
2006/8/23,12:25:00,6532.00000,6537.00000,6530.00000,6537.00000,203
2006/8/23,12:26:00,6535.00000,6538.00000,6532.00000,6532.00000,131
2006/8/23,12:27:00,6532.00000,6534.00000,6530.00000,6533.00000,109
2006/8/23,12:28:00,6531.00000,6535.00000,6531.00000,6535.00000,82
2006/8/23,12:29:00,6535.00000,6545.00000,6535.00000,6545.00000,474
2006/8/23,12:30:00,6545.00000,6545.00000,6539.00000,6539.00000,390
2006/8/23,12:31:00,6539.00000,6541.00000,6534.00000,6534.00000,81
2006/8/23,12:32:00,6535.00000,6535.00000,6530.00000,6531.00000,75
2006/8/23,12:33:00,6531.00000,6532.00000,6530.00000,6531.00000,48
2006/8/23,12:34:00,6532.00000,6533.00000,6531.00000,6531.00000,57
2006/8/23,12:35:00,6531.00000,6535.00000,6530.00000,6531.00000,88
2006/8/23,12:36:00,6531.00000,6532.00000,6529.00000,6529.00000,35
2006/8/23,12:37:00,6529.00000,6530.00000,6523.00000,6523.00000,116
2006/8/23,12:38:00,6522.00000,6525.00000,6520.00000,6522.00000,88
2006/8/23,12:39:00,6522.00000,6525.00000,6521.00000,6525.00000,67
2006/8/23,12:40:00,6526.00000,6531.00000,6525.00000,6531.00000,53
2006/8/23,12:41:00,6529.00000,6530.00000,6528.00000,6529.00000,40
2006/8/23,12:42:00,6530.00000,6533.00000,6529.00000,6530.00000,91
2006/8/23,12:43:00,6530.00000,6530.00000,6526.00000,6529.00000,37
2006/8/23,12:44:00,6530.00000,6534.00000,6529.00000,6534.00000,31
2006/8/23,12:45:00,6532.00000,6534.00000,6531.00000,6533.00000,50
2006/8/23,12:46:00,6533.00000,6534.00000,6530.00000,6532.00000,111
2006/8/23,12:47:00,6532.00000,6533.00000,6530.00000,6530.00000,69
2006/8/23,12:48:00,6530.00000,6533.00000,6530.00000,6532.00000,48
2006/8/23,12:49:00,6533.00000,6543.00000,6533.00000,6540.00000,286
2006/8/23,12:50:00,6540.00000,6543.00000,6535.00000,6536.00000,110
2006/8/23,12:51:00,6535.00000,6538.00000,6535.00000,6537.00000,69
2006/8/23,12:52:00,6536.00000,6539.00000,6532.00000,6533.00000,209
2006/8/23,12:53:00,6533.00000,6534.00000,6527.00000,6527.00000,115
2006/8/23,12:54:00,6528.00000,6529.00000,6526.00000,6528.00000,80
2006/8/23,12:55:00,6527.00000,6529.00000,6525.00000,6528.00000,54
2006/8/23,12:56:00,6526.00000,6527.00000,6520.00000,6523.00000,144
2006/8/23,12:57:00,6523.00000,6524.00000,6513.00000,6514.00000,238
2006/8/23,12:58:00,6514.00000,6519.00000,6513.00000,6517.00000,124
2006/8/23,12:59:00,6518.00000,6518.00000,6514.00000,6514.00000,97
2006/8/23,13:00:00,6515.00000,6515.00000,6503.00000,6504.00000,335
2006/8/23,13:01:00,6504.00000,6507.00000,6488.00000,6489.00000,575
2006/8/23,13:02:00,6490.00000,6491.00000,6484.00000,6489.00000,599
2006/8/23,13:03:00,6488.00000,6494.00000,6487.00000,6491.00000,216
2006/8/23,13:04:00,6492.00000,6502.00000,6492.00000,6497.00000,139
2006/8/23,13:05:00,6498.00000,6501.00000,6496.00000,6499.00000,180
2006/8/23,13:06:00,6497.00000,6499.00000,6487.00000,6492.00000,280
2006/8/23,13:07:00,6490.00000,6495.00000,6490.00000,6495.00000,190
2006/8/23,13:08:00,6495.00000,6502.00000,6493.00000,6497.00000,105
2006/8/23,13:09:00,6496.00000,6498.00000,6493.00000,6493.00000,109
2006/8/23,13:10:00,6495.00000,6495.00000,6491.00000,6494.00000,59
2006/8/23,13:11:00,6494.00000,6499.00000,6494.00000,6495.00000,53
2006/8/23,13:12:00,6498.00000,6502.00000,6497.00000,6500.00000,116
2006/8/23,13:13:00,6500.00000,6502.00000,6495.00000,6497.00000,169
2006/8/23,13:14:00,6496.00000,6498.00000,6495.00000,6497.00000,52
2006/8/23,13:15:00,6497.00000,6500.00000,6496.00000,6500.00000,31
2006/8/23,13:16:00,6499.00000,6503.00000,6499.00000,6503.00000,70
2006/8/23,13:17:00,6503.00000,6509.00000,6502.00000,6509.00000,76
2006/8/23,13:18:00,6510.00000,6516.00000,6508.00000,6514.00000,198
2006/8/23,13:19:00,6515.00000,6527.00000,6514.00000,6525.00000,200
2006/8/23,13:20:00,6525.00000,6527.00000,6524.00000,6524.00000,207
2006/8/23,13:21:00,6525.00000,6526.00000,6516.00000,6518.00000,86
2006/8/23,13:22:00,6518.00000,6523.00000,6518.00000,6523.00000,99
2006/8/23,13:23:00,6522.00000,6524.00000,6521.00000,6522.00000,70
2006/8/23,13:24:00,6524.00000,6524.00000,6519.00000,6519.00000,42
2006/8/23,13:25:00,6521.00000,6522.00000,6518.00000,6519.00000,40
2006/8/23,13:26:00,6520.00000,6520.00000,6512.00000,6512.00000,118
2006/8/23,13:27:00,6514.00000,6515.00000,6511.00000,6514.00000,124
2006/8/23,13:28:00,6514.00000,6518.00000,6514.00000,6514.00000,184
2006/8/23,13:29:00,6515.00000,6522.00000,6515.00000,6522.00000,140
2006/8/23,13:30:00,6522.00000,6522.00000,6518.00000,6519.00000,77
2006/8/23,13:31:00,6518.00000,6519.00000,6512.00000,6515.00000,238
2006/8/23,13:32:00,6516.00000,6522.00000,6515.00000,6518.00000,154
2006/8/23,13:33:00,6516.00000,6518.00000,6516.00000,6517.00000,29
2006/8/23,13:34:00,6517.00000,6518.00000,6516.00000,6517.00000,94
2006/8/23,13:35:00,6516.00000,6520.00000,6516.00000,6520.00000,110
2006/8/23,13:36:00,6520.00000,6521.00000,6518.00000,6520.00000,146
2006/8/23,13:37:00,6520.00000,6523.00000,6519.00000,6521.00000,122
2006/8/23,13:38:00,6520.00000,6523.00000,6519.00000,6521.00000,78
2006/8/23,13:39:00,6520.00000,6522.00000,6520.00000,6520.00000,113
2006/8/23,13:40:00,6520.00000,6521.00000,6518.00000,6519.00000,123
2006/8/23,13:45:00,6515.00000,6515.00000,6515.00000,6515.00000,564
2006/8/24,08:46:00,6482.00000,6483.00000,6475.00000,6476.00000,291
2006/8/24,08:47:00,6477.00000,6478.00000,6465.00000,6469.00000,227
2006/8/24,08:48:00,6469.00000,6470.00000,6465.00000,6469.00000,134
2006/8/24,08:49:00,6468.00000,6470.00000,6466.00000,6468.00000,144
2006/8/24,08:50:00,6468.00000,6476.00000,6468.00000,6476.00000,108
2006/8/24,08:51:00,6475.00000,6475.00000,6472.00000,6474.00000,103
2006/8/24,08:52:00,6474.00000,6478.00000,6473.00000,6476.00000,79
2006/8/24,08:53:00,6475.00000,6478.00000,6475.00000,6476.00000,60
2006/8/24,08:54:00,6477.00000,6478.00000,6475.00000,6476.00000,63
2006/8/24,08:55:00,6478.00000,6479.00000,6475.00000,6477.00000,62
2006/8/24,08:56:00,6477.00000,6479.00000,6476.00000,6479.00000,83
2006/8/24,08:57:00,6479.00000,6480.00000,6477.00000,6480.00000,49
2006/8/24,08:58:00,6480.00000,6482.00000,6478.00000,6481.00000,101
2006/8/24,08:59:00,6481.00000,6481.00000,6478.00000,6478.00000,117
2006/8/24,09:00:00,6479.00000,6480.00000,6478.00000,6480.00000,58
2006/8/24,09:01:00,6479.00000,6487.00000,6479.00000,6486.00000,182
2006/8/24,09:02:00,6486.00000,6496.00000,6486.00000,6495.00000,187
2006/8/24,09:03:00,6494.00000,6499.00000,6490.00000,6493.00000,177
2006/8/24,09:04:00,6492.00000,6510.00000,6491.00000,6509.00000,275
2006/8/24,09:05:00,6509.00000,6520.00000,6503.00000,6515.00000,313
2006/8/24,09:06:00,6518.00000,6529.00000,6516.00000,6524.00000,352
2006/8/24,09:07:00,6524.00000,6526.00000,6520.00000,6521.00000,295
2006/8/24,09:08:00,6520.00000,6522.00000,6516.00000,6522.00000,274
2006/8/24,09:09:00,6521.00000,6524.00000,6515.00000,6515.00000,367
2006/8/24,09:10:00,6515.00000,6516.00000,6510.00000,6510.00000,292
2006/8/24,09:11:00,6510.00000,6515.00000,6506.00000,6515.00000,225
2006/8/24,09:12:00,6515.00000,6519.00000,6514.00000,6515.00000,177
2006/8/24,09:13:00,6517.00000,6518.00000,6514.00000,6514.00000,88
2006/8/24,09:14:00,6514.00000,6515.00000,6511.00000,6511.00000,261
2006/8/24,09:15:00,6512.00000,6512.00000,6506.00000,6508.00000,151
2006/8/24,09:16:00,6507.00000,6508.00000,6501.00000,6503.00000,228
2006/8/24,09:17:00,6504.00000,6509.00000,6501.00000,6508.00000,116
2006/8/24,09:18:00,6506.00000,6508.00000,6491.00000,6496.00000,215
2006/8/24,09:19:00,6496.00000,6496.00000,6483.00000,6483.00000,320
2006/8/24,09:20:00,6485.00000,6495.00000,6483.00000,6494.00000,315
2006/8/24,09:21:00,6494.00000,6499.00000,6490.00000,6498.00000,122
2006/8/24,09:22:00,6498.00000,6498.00000,6492.00000,6496.00000,137
2006/8/24,09:23:00,6496.00000,6497.00000,6492.00000,6495.00000,160
2006/8/24,09:24:00,6494.00000,6504.00000,6493.00000,6503.00000,169
2006/8/24,09:25:00,6502.00000,6503.00000,6496.00000,6501.00000,78
2006/8/24,09:26:00,6500.00000,6503.00000,6497.00000,6500.00000,148
2006/8/24,09:27:00,6502.00000,6507.00000,6500.00000,6505.00000,125
2006/8/24,09:28:00,6505.00000,6507.00000,6502.00000,6507.00000,102
2006/8/24,09:29:00,6507.00000,6514.00000,6506.00000,6511.00000,313
2006/8/24,09:30:00,6510.00000,6511.00000,6505.00000,6509.00000,137
2006/8/24,09:31:00,6508.00000,6511.00000,6508.00000,6511.00000,122
2006/8/24,09:32:00,6510.00000,6513.00000,6505.00000,6509.00000,218
2006/8/24,09:33:00,6509.00000,6510.00000,6505.00000,6510.00000,169
2006/8/24,09:34:00,6510.00000,6512.00000,6504.00000,6507.00000,143
2006/8/24,09:35:00,6504.00000,6509.00000,6502.00000,6509.00000,209
2006/8/24,09:36:00,6506.00000,6510.00000,6504.00000,6504.00000,91
2006/8/24,09:37:00,6504.00000,6504.00000,6503.00000,6504.00000,61
2006/8/24,09:38:00,6503.00000,6505.00000,6501.00000,6502.00000,122
2006/8/24,09:39:00,6502.00000,6503.00000,6497.00000,6500.00000,238
2006/8/24,09:40:00,6500.00000,6508.00000,6500.00000,6504.00000,151
2006/8/24,09:41:00,6502.00000,6504.00000,6499.00000,6499.00000,78
2006/8/24,09:42:00,6499.00000,6500.00000,6496.00000,6496.00000,82
2006/8/24,09:43:00,6496.00000,6500.00000,6493.00000,6500.00000,201
2006/8/24,09:44:00,6500.00000,6501.00000,6497.00000,6500.00000,87
2006/8/24,09:45:00,6499.00000,6501.00000,6499.00000,6501.00000,70
2006/8/24,09:46:00,6500.00000,6501.00000,6499.00000,6501.00000,76
2006/8/24,09:47:00,6499.00000,6500.00000,6495.00000,6495.00000,117
2006/8/24,09:48:00,6496.00000,6497.00000,6494.00000,6496.00000,63
2006/8/24,09:49:00,6496.00000,6500.00000,6496.00000,6498.00000,47
2006/8/24,09:50:00,6497.00000,6497.00000,6485.00000,6488.00000,260
2006/8/24,09:51:00,6488.00000,6492.00000,6485.00000,6488.00000,141
2006/8/24,09:52:00,6488.00000,6495.00000,6487.00000,6495.00000,56
2006/8/24,09:53:00,6495.00000,6495.00000,6492.00000,6493.00000,48
2006/8/24,09:54:00,6492.00000,6493.00000,6491.00000,6491.00000,55
2006/8/24,09:55:00,6491.00000,6492.00000,6487.00000,6489.00000,94
2006/8/24,09:56:00,6489.00000,6496.00000,6488.00000,6495.00000,132
2006/8/24,09:57:00,6495.00000,6496.00000,6493.00000,6496.00000,71
2006/8/24,09:58:00,6496.00000,6499.00000,6495.00000,6499.00000,75
2006/8/24,09:59:00,6499.00000,6499.00000,6497.00000,6498.00000,29
2006/8/24,10:00:00,6498.00000,6499.00000,6497.00000,6498.00000,42
2006/8/24,10:01:00,6498.00000,6503.00000,6497.00000,6503.00000,246
2006/8/24,10:02:00,6503.00000,6506.00000,6502.00000,6505.00000,93
2006/8/24,10:03:00,6504.00000,6505.00000,6501.00000,6502.00000,110
2006/8/24,10:04:00,6503.00000,6503.00000,6498.00000,6498.00000,55
2006/8/24,10:05:00,6498.00000,6502.00000,6498.00000,6502.00000,48
2006/8/24,10:06:00,6502.00000,6504.00000,6501.00000,6503.00000,58
2006/8/24,10:07:00,6504.00000,6509.00000,6504.00000,6506.00000,102
2006/8/24,10:08:00,6509.00000,6509.00000,6506.00000,6508.00000,62
2006/8/24,10:09:00,6506.00000,6507.00000,6502.00000,6505.00000,39
2006/8/24,10:10:00,6503.00000,6504.00000,6503.00000,6504.00000,35
2006/8/24,10:11:00,6504.00000,6505.00000,6501.00000,6501.00000,72
2006/8/24,10:12:00,6502.00000,6502.00000,6499.00000,6499.00000,65
2006/8/24,10:13:00,6499.00000,6500.00000,6498.00000,6499.00000,25
2006/8/24,10:14:00,6500.00000,6503.00000,6499.00000,6502.00000,53
2006/8/24,10:15:00,6501.00000,6506.00000,6501.00000,6506.00000,42
2006/8/24,10:16:00,6504.00000,6506.00000,6503.00000,6505.00000,27
2006/8/24,10:17:00,6505.00000,6506.00000,6505.00000,6506.00000,22
2006/8/24,10:18:00,6506.00000,6507.00000,6504.00000,6505.00000,40
2006/8/24,10:19:00,6505.00000,6508.00000,6504.00000,6508.00000,123
2006/8/24,10:20:00,6509.00000,6514.00000,6508.00000,6510.00000,264
2006/8/24,10:21:00,6510.00000,6513.00000,6509.00000,6513.00000,55
2006/8/24,10:22:00,6513.00000,6513.00000,6509.00000,6509.00000,45
2006/8/24,10:23:00,6510.00000,6510.00000,6507.00000,6507.00000,52
2006/8/24,10:24:00,6508.00000,6509.00000,6506.00000,6508.00000,36
2006/8/24,10:25:00,6507.00000,6510.00000,6506.00000,6510.00000,39
2006/8/24,10:26:00,6510.00000,6515.00000,6510.00000,6515.00000,203
2006/8/24,10:27:00,6515.00000,6520.00000,6513.00000,6520.00000,223
2006/8/24,10:28:00,6520.00000,6521.00000,6513.00000,6514.00000,173
2006/8/24,10:29:00,6515.00000,6516.00000,6509.00000,6509.00000,80
2006/8/24,10:30:00,6509.00000,6514.00000,6506.00000,6512.00000,67
2006/8/24,10:31:00,6511.00000,6514.00000,6510.00000,6514.00000,32
2006/8/24,10:32:00,6514.00000,6520.00000,6513.00000,6517.00000,232
2006/8/24,10:33:00,6513.00000,6516.00000,6512.00000,6515.00000,118
2006/8/24,10:34:00,6515.00000,6515.00000,6513.00000,6515.00000,25
2006/8/24,10:35:00,6515.00000,6520.00000,6514.00000,6518.00000,150
2006/8/24,10:36:00,6519.00000,6519.00000,6515.00000,6515.00000,81
2006/8/24,10:37:00,6514.00000,6515.00000,6512.00000,6514.00000,41
2006/8/24,10:38:00,6513.00000,6518.00000,6513.00000,6517.00000,87
2006/8/24,10:39:00,6518.00000,6519.00000,6515.00000,6515.00000,90
2006/8/24,10:40:00,6515.00000,6517.00000,6513.00000,6515.00000,95
2006/8/24,10:41:00,6515.00000,6516.00000,6513.00000,6514.00000,81
2006/8/24,10:42:00,6515.00000,6515.00000,6511.00000,6512.00000,82
2006/8/24,10:43:00,6514.00000,6514.00000,6511.00000,6513.00000,40
2006/8/24,10:44:00,6512.00000,6515.00000,6512.00000,6512.00000,109
2006/8/24,10:45:00,6514.00000,6514.00000,6508.00000,6508.00000,86
2006/8/24,10:46:00,6508.00000,6512.00000,6506.00000,6508.00000,115
2006/8/24,10:47:00,6508.00000,6509.00000,6507.00000,6509.00000,70
2006/8/24,10:48:00,6509.00000,6510.00000,6509.00000,6510.00000,27
2006/8/24,10:49:00,6510.00000,6512.00000,6510.00000,6511.00000,30
2006/8/24,10:50:00,6512.00000,6512.00000,6508.00000,6508.00000,44
2006/8/24,10:51:00,6508.00000,6509.00000,6505.00000,6506.00000,80
2006/8/24,10:52:00,6506.00000,6507.00000,6503.00000,6505.00000,132
2006/8/24,10:53:00,6506.00000,6506.00000,6496.00000,6498.00000,269
2006/8/24,10:54:00,6497.00000,6506.00000,6496.00000,6501.00000,149
2006/8/24,10:55:00,6501.00000,6504.00000,6499.00000,6500.00000,129
2006/8/24,10:56:00,6500.00000,6502.00000,6499.00000,6502.00000,135
2006/8/24,10:57:00,6501.00000,6504.00000,6500.00000,6503.00000,72
2006/8/24,10:58:00,6504.00000,6508.00000,6503.00000,6507.00000,43
2006/8/24,10:59:00,6507.00000,6507.00000,6501.00000,6505.00000,51
2006/8/24,11:00:00,6503.00000,6503.00000,6501.00000,6502.00000,42
2006/8/24,11:01:00,6502.00000,6504.00000,6502.00000,6504.00000,55
2006/8/24,11:02:00,6503.00000,6503.00000,6499.00000,6499.00000,76
2006/8/24,11:03:00,6499.00000,6501.00000,6499.00000,6500.00000,70
2006/8/24,11:04:00,6499.00000,6504.00000,6498.00000,6504.00000,37
2006/8/24,11:05:00,6502.00000,6504.00000,6502.00000,6503.00000,33
2006/8/24,11:06:00,6503.00000,6503.00000,6499.00000,6499.00000,68
2006/8/24,11:07:00,6499.00000,6500.00000,6496.00000,6498.00000,101
2006/8/24,11:08:00,6498.00000,6499.00000,6495.00000,6495.00000,153
2006/8/24,11:09:00,6495.00000,6496.00000,6492.00000,6492.00000,114
2006/8/24,11:10:00,6492.00000,6493.00000,6490.00000,6491.00000,154
2006/8/24,11:11:00,6492.00000,6497.00000,6491.00000,6495.00000,96
2006/8/24,11:12:00,6494.00000,6497.00000,6494.00000,6494.00000,42
2006/8/24,11:13:00,6495.00000,6497.00000,6494.00000,6496.00000,67
2006/8/24,11:14:00,6495.00000,6496.00000,6495.00000,6496.00000,26
2006/8/24,11:15:00,6496.00000,6500.00000,6496.00000,6498.00000,54
2006/8/24,11:16:00,6500.00000,6502.00000,6499.00000,6501.00000,49
2006/8/24,11:17:00,6500.00000,6504.00000,6500.00000,6503.00000,57
2006/8/24,11:18:00,6503.00000,6503.00000,6500.00000,6502.00000,41
2006/8/24,11:19:00,6502.00000,6502.00000,6501.00000,6501.00000,19
2006/8/24,11:20:00,6502.00000,6502.00000,6500.00000,6500.00000,21
2006/8/24,11:21:00,6501.00000,6502.00000,6500.00000,6502.00000,24
2006/8/24,11:22:00,6502.00000,6504.00000,6501.00000,6503.00000,30
2006/8/24,11:23:00,6502.00000,6504.00000,6502.00000,6504.00000,22
2006/8/24,11:24:00,6502.00000,6504.00000,6502.00000,6503.00000,16
2006/8/24,11:25:00,6503.00000,6503.00000,6498.00000,6500.00000,69
2006/8/24,11:26:00,6498.00000,6499.00000,6495.00000,6496.00000,50
2006/8/24,11:27:00,6497.00000,6499.00000,6496.00000,6498.00000,42
2006/8/24,11:28:00,6498.00000,6501.00000,6498.00000,6500.00000,20
2006/8/24,11:29:00,6500.00000,6500.00000,6498.00000,6499.00000,14
2006/8/24,11:30:00,6499.00000,6499.00000,6497.00000,6499.00000,24
2006/8/24,11:31:00,6499.00000,6499.00000,6495.00000,6495.00000,70
2006/8/24,11:32:00,6495.00000,6498.00000,6494.00000,6498.00000,76
2006/8/24,11:33:00,6498.00000,6505.00000,6497.00000,6503.00000,97
2006/8/24,11:34:00,6505.00000,6505.00000,6500.00000,6501.00000,123
2006/8/24,11:35:00,6502.00000,6504.00000,6502.00000,6503.00000,38
2006/8/24,11:36:00,6503.00000,6506.00000,6503.00000,6505.00000,39
2006/8/24,11:37:00,6505.00000,6507.00000,6502.00000,6503.00000,56
2006/8/24,11:38:00,6503.00000,6507.00000,6502.00000,6507.00000,83
2006/8/24,11:39:00,6506.00000,6507.00000,6504.00000,6506.00000,29
2006/8/24,11:40:00,6505.00000,6510.00000,6505.00000,6509.00000,140
2006/8/24,11:41:00,6509.00000,6511.00000,6507.00000,6509.00000,70
2006/8/24,11:42:00,6509.00000,6509.00000,6506.00000,6509.00000,48
2006/8/24,11:43:00,6507.00000,6515.00000,6506.00000,6514.00000,179
2006/8/24,11:44:00,6514.00000,6515.00000,6510.00000,6512.00000,143
2006/8/24,11:45:00,6512.00000,6513.00000,6511.00000,6512.00000,60
2006/8/24,11:46:00,6512.00000,6514.00000,6511.00000,6512.00000,64
2006/8/24,11:47:00,6511.00000,6511.00000,6509.00000,6509.00000,55
2006/8/24,11:48:00,6509.00000,6510.00000,6508.00000,6508.00000,54
2006/8/24,11:49:00,6509.00000,6509.00000,6506.00000,6507.00000,36
2006/8/24,11:50:00,6507.00000,6507.00000,6500.00000,6500.00000,214
2006/8/24,11:51:00,6504.00000,6505.00000,6500.00000,6502.00000,31
2006/8/24,11:52:00,6504.00000,6505.00000,6501.00000,6505.00000,62
2006/8/24,11:53:00,6504.00000,6504.00000,6500.00000,6500.00000,80
2006/8/24,11:54:00,6500.00000,6500.00000,6497.00000,6499.00000,106
2006/8/24,11:55:00,6499.00000,6500.00000,6495.00000,6495.00000,122
2006/8/24,11:56:00,6497.00000,6497.00000,6491.00000,6494.00000,136
2006/8/24,11:57:00,6494.00000,6499.00000,6494.00000,6497.00000,27
2006/8/24,11:58:00,6497.00000,6504.00000,6497.00000,6500.00000,53
2006/8/24,11:59:00,6500.00000,6501.00000,6497.00000,6497.00000,64
2006/8/24,12:00:00,6497.00000,6499.00000,6497.00000,6498.00000,27
2006/8/24,12:01:00,6498.00000,6499.00000,6496.00000,6496.00000,43
2006/8/24,12:02:00,6496.00000,6500.00000,6496.00000,6500.00000,37
2006/8/24,12:03:00,6497.00000,6501.00000,6497.00000,6499.00000,37
2006/8/24,12:04:00,6499.00000,6500.00000,6498.00000,6498.00000,10
2006/8/24,12:05:00,6500.00000,6503.00000,6499.00000,6503.00000,39
2006/8/24,12:06:00,6503.00000,6505.00000,6497.00000,6497.00000,87
2006/8/24,12:07:00,6500.00000,6500.00000,6494.00000,6494.00000,87
2006/8/24,12:08:00,6495.00000,6500.00000,6493.00000,6500.00000,54
2006/8/24,12:09:00,6496.00000,6500.00000,6496.00000,6497.00000,25
2006/8/24,12:10:00,6498.00000,6499.00000,6498.00000,6498.00000,11
2006/8/24,12:11:00,6498.00000,6498.00000,6486.00000,6486.00000,315
2006/8/24,12:12:00,6486.00000,6491.00000,6484.00000,6489.00000,226
2006/8/24,12:13:00,6490.00000,6492.00000,6485.00000,6489.00000,228
2006/8/24,12:14:00,6486.00000,6489.00000,6475.00000,6479.00000,439
2006/8/24,12:15:00,6477.00000,6480.00000,6473.00000,6479.00000,313
2006/8/24,12:16:00,6480.00000,6480.00000,6475.00000,6476.00000,250
2006/8/24,12:17:00,6475.00000,6480.00000,6475.00000,6478.00000,302
2006/8/24,12:18:00,6478.00000,6483.00000,6477.00000,6480.00000,157
2006/8/24,12:19:00,6480.00000,6481.00000,6477.00000,6480.00000,168
2006/8/24,12:20:00,6480.00000,6481.00000,6477.00000,6477.00000,111
2006/8/24,12:21:00,6479.00000,6483.00000,6477.00000,6483.00000,104
2006/8/24,12:22:00,6484.00000,6487.00000,6483.00000,6486.00000,124
2006/8/24,12:23:00,6485.00000,6490.00000,6484.00000,6489.00000,133
2006/8/24,12:24:00,6489.00000,6489.00000,6485.00000,6486.00000,94
2006/8/24,12:25:00,6487.00000,6489.00000,6485.00000,6489.00000,109
2006/8/24,12:26:00,6488.00000,6496.00000,6488.00000,6495.00000,162
2006/8/24,12:27:00,6493.00000,6495.00000,6492.00000,6493.00000,107
2006/8/24,12:28:00,6493.00000,6494.00000,6491.00000,6492.00000,67
2006/8/24,12:29:00,6492.00000,6492.00000,6491.00000,6491.00000,42
2006/8/24,12:30:00,6491.00000,6492.00000,6490.00000,6490.00000,47
2006/8/24,12:31:00,6490.00000,6491.00000,6489.00000,6489.00000,61
2006/8/24,12:32:00,6490.00000,6490.00000,6488.00000,6488.00000,28
2006/8/24,12:33:00,6488.00000,6489.00000,6487.00000,6489.00000,53
2006/8/24,12:34:00,6488.00000,6490.00000,6487.00000,6489.00000,20
2006/8/24,12:35:00,6489.00000,6489.00000,6486.00000,6486.00000,27
2006/8/24,12:36:00,6486.00000,6487.00000,6485.00000,6486.00000,44
2006/8/24,12:37:00,6486.00000,6487.00000,6485.00000,6486.00000,39
2006/8/24,12:38:00,6486.00000,6489.00000,6485.00000,6486.00000,51
2006/8/24,12:39:00,6486.00000,6491.00000,6485.00000,6488.00000,89
2006/8/24,12:40:00,6488.00000,6492.00000,6487.00000,6492.00000,50
2006/8/24,12:41:00,6489.00000,6495.00000,6489.00000,6495.00000,58
2006/8/24,12:42:00,6493.00000,6495.00000,6492.00000,6492.00000,49
2006/8/24,12:43:00,6494.00000,6495.00000,6492.00000,6492.00000,25
2006/8/24,12:44:00,6494.00000,6494.00000,6486.00000,6486.00000,57
2006/8/24,12:45:00,6486.00000,6492.00000,6485.00000,6491.00000,24
2006/8/24,12:46:00,6492.00000,6494.00000,6491.00000,6494.00000,45
2006/8/24,12:47:00,6494.00000,6495.00000,6492.00000,6492.00000,48
2006/8/24,12:48:00,6494.00000,6494.00000,6492.00000,6493.00000,45
2006/8/24,12:49:00,6493.00000,6495.00000,6493.00000,6494.00000,25
2006/8/24,12:50:00,6494.00000,6504.00000,6494.00000,6504.00000,215
2006/8/24,12:51:00,6504.00000,6505.00000,6500.00000,6502.00000,178
2006/8/24,12:52:00,6503.00000,6504.00000,6501.00000,6502.00000,49
2006/8/24,12:53:00,6503.00000,6507.00000,6501.00000,6505.00000,155
2006/8/24,12:54:00,6506.00000,6506.00000,6500.00000,6504.00000,240
2006/8/24,12:55:00,6505.00000,6505.00000,6500.00000,6504.00000,57
2006/8/24,12:56:00,6504.00000,6505.00000,6502.00000,6503.00000,82
2006/8/24,12:57:00,6502.00000,6505.00000,6499.00000,6499.00000,68
2006/8/24,12:58:00,6499.00000,6501.00000,6493.00000,6493.00000,127
2006/8/24,12:59:00,6493.00000,6497.00000,6490.00000,6495.00000,71
2006/8/24,13:00:00,6495.00000,6496.00000,6493.00000,6495.00000,32
2006/8/24,13:01:00,6495.00000,6497.00000,6494.00000,6496.00000,15
2006/8/24,13:02:00,6497.00000,6501.00000,6496.00000,6499.00000,64
2006/8/24,13:03:00,6501.00000,6505.00000,6500.00000,6505.00000,82
2006/8/24,13:04:00,6506.00000,6508.00000,6505.00000,6507.00000,100
2006/8/24,13:05:00,6507.00000,6508.00000,6502.00000,6505.00000,96
2006/8/24,13:06:00,6506.00000,6511.00000,6504.00000,6511.00000,176
2006/8/24,13:07:00,6510.00000,6516.00000,6510.00000,6513.00000,242
2006/8/24,13:08:00,6515.00000,6517.00000,6513.00000,6516.00000,115
2006/8/24,13:09:00,6516.00000,6523.00000,6515.00000,6521.00000,257
2006/8/24,13:10:00,6521.00000,6524.00000,6520.00000,6520.00000,270
2006/8/24,13:11:00,6519.00000,6521.00000,6517.00000,6519.00000,115
2006/8/24,13:12:00,6519.00000,6520.00000,6516.00000,6516.00000,83
2006/8/24,13:13:00,6518.00000,6519.00000,6513.00000,6515.00000,91
2006/8/24,13:14:00,6513.00000,6518.00000,6513.00000,6517.00000,72
2006/8/24,13:15:00,6517.00000,6518.00000,6514.00000,6516.00000,104
2006/8/24,13:16:00,6516.00000,6520.00000,6516.00000,6518.00000,107
2006/8/24,13:17:00,6518.00000,6519.00000,6514.00000,6515.00000,76
2006/8/24,13:18:00,6513.00000,6514.00000,6511.00000,6511.00000,38
2006/8/24,13:19:00,6512.00000,6513.00000,6511.00000,6512.00000,37
2006/8/24,13:20:00,6511.00000,6512.00000,6508.00000,6508.00000,89
2006/8/24,13:21:00,6508.00000,6509.00000,6506.00000,6507.00000,62
2006/8/24,13:22:00,6508.00000,6511.00000,6507.00000,6511.00000,107
2006/8/24,13:23:00,6511.00000,6512.00000,6509.00000,6509.00000,49
2006/8/24,13:24:00,6510.00000,6511.00000,6508.00000,6508.00000,42
2006/8/24,13:25:00,6509.00000,6509.00000,6507.00000,6508.00000,61
2006/8/24,13:26:00,6509.00000,6509.00000,6504.00000,6505.00000,75
2006/8/24,13:27:00,6505.00000,6507.00000,6504.00000,6506.00000,61
2006/8/24,13:28:00,6505.00000,6508.00000,6505.00000,6507.00000,97
2006/8/24,13:29:00,6507.00000,6509.00000,6507.00000,6508.00000,92
2006/8/24,13:30:00,6508.00000,6509.00000,6507.00000,6508.00000,48
2006/8/24,13:31:00,6508.00000,6512.00000,6508.00000,6511.00000,137
2006/8/24,13:32:00,6511.00000,6512.00000,6509.00000,6509.00000,84
2006/8/24,13:33:00,6509.00000,6510.00000,6508.00000,6510.00000,86
2006/8/24,13:34:00,6509.00000,6510.00000,6508.00000,6508.00000,63
2006/8/24,13:35:00,6509.00000,6512.00000,6508.00000,6512.00000,73
2006/8/24,13:36:00,6511.00000,6514.00000,6511.00000,6514.00000,77
2006/8/24,13:37:00,6513.00000,6515.00000,6513.00000,6515.00000,178
2006/8/24,13:38:00,6515.00000,6516.00000,6514.00000,6515.00000,79
2006/8/24,13:39:00,6515.00000,6516.00000,6514.00000,6515.00000,155
2006/8/24,13:40:00,6515.00000,6517.00000,6514.00000,6514.00000,207
2006/8/24,13:45:00,6515.00000,6515.00000,6515.00000,6515.00000,551
2006/8/25,08:46:00,6515.00000,6519.00000,6510.00000,6518.00000,154
2006/8/25,08:47:00,6518.00000,6524.00000,6517.00000,6524.00000,145
2006/8/25,08:48:00,6524.00000,6537.00000,6522.00000,6537.00000,190
2006/8/25,08:49:00,6537.00000,6545.00000,6535.00000,6545.00000,225
2006/8/25,08:50:00,6540.00000,6573.00000,6540.00000,6564.00000,586
2006/8/25,08:51:00,6564.00000,6566.00000,6560.00000,6565.00000,420
2006/8/25,08:52:00,6563.00000,6565.00000,6560.00000,6563.00000,294
2006/8/25,08:53:00,6563.00000,6564.00000,6558.00000,6559.00000,176
2006/8/25,08:54:00,6558.00000,6560.00000,6558.00000,6558.00000,158
2006/8/25,08:55:00,6558.00000,6562.00000,6558.00000,6561.00000,155
2006/8/25,08:56:00,6561.00000,6563.00000,6560.00000,6561.00000,108
2006/8/25,08:57:00,6562.00000,6580.00000,6561.00000,6579.00000,626
2006/8/25,08:58:00,6575.00000,6585.00000,6575.00000,6576.00000,553
2006/8/25,08:59:00,6578.00000,6579.00000,6575.00000,6576.00000,199
2006/8/25,09:00:00,6578.00000,6580.00000,6575.00000,6580.00000,241
2006/8/25,09:01:00,6578.00000,6580.00000,6572.00000,6576.00000,261
2006/8/25,09:02:00,6576.00000,6578.00000,6575.00000,6575.00000,258
2006/8/25,09:03:00,6574.00000,6575.00000,6565.00000,6573.00000,292
2006/8/25,09:04:00,6570.00000,6574.00000,6568.00000,6568.00000,177
2006/8/25,09:05:00,6569.00000,6570.00000,6566.00000,6567.00000,180
2006/8/25,09:06:00,6566.00000,6570.00000,6565.00000,6570.00000,209
2006/8/25,09:07:00,6568.00000,6574.00000,6568.00000,6569.00000,209
2006/8/25,09:08:00,6570.00000,6571.00000,6566.00000,6566.00000,99
2006/8/25,09:09:00,6566.00000,6567.00000,6560.00000,6564.00000,283
2006/8/25,09:10:00,6564.00000,6568.00000,6562.00000,6566.00000,212
2006/8/25,09:11:00,6568.00000,6570.00000,6565.00000,6567.00000,92
2006/8/25,09:12:00,6566.00000,6568.00000,6564.00000,6568.00000,115
2006/8/25,09:13:00,6566.00000,6572.00000,6565.00000,6569.00000,195
2006/8/25,09:14:00,6569.00000,6575.00000,6569.00000,6570.00000,237
2006/8/25,09:15:00,6570.00000,6570.00000,6565.00000,6565.00000,117
2006/8/25,09:16:00,6565.00000,6565.00000,6552.00000,6555.00000,390
2006/8/25,09:17:00,6555.00000,6565.00000,6555.00000,6559.00000,163
2006/8/25,09:18:00,6560.00000,6561.00000,6552.00000,6554.00000,242
2006/8/25,09:19:00,6557.00000,6560.00000,6554.00000,6557.00000,147
2006/8/25,09:20:00,6557.00000,6558.00000,6556.00000,6557.00000,127
2006/8/25,09:21:00,6558.00000,6560.00000,6555.00000,6558.00000,169
2006/8/25,09:22:00,6558.00000,6565.00000,6557.00000,6565.00000,151
2006/8/25,09:23:00,6565.00000,6565.00000,6559.00000,6559.00000,70
2006/8/25,09:24:00,6560.00000,6561.00000,6558.00000,6558.00000,86
2006/8/25,09:25:00,6558.00000,6559.00000,6555.00000,6557.00000,104
2006/8/25,09:26:00,6556.00000,6560.00000,6555.00000,6559.00000,94
2006/8/25,09:27:00,6558.00000,6560.00000,6555.00000,6560.00000,74
2006/8/25,09:28:00,6558.00000,6570.00000,6558.00000,6569.00000,222
2006/8/25,09:29:00,6568.00000,6573.00000,6565.00000,6565.00000,234
2006/8/25,09:30:00,6568.00000,6568.00000,6562.00000,6565.00000,66
2006/8/25,09:31:00,6565.00000,6566.00000,6563.00000,6564.00000,67
2006/8/25,09:32:00,6565.00000,6566.00000,6563.00000,6563.00000,58
2006/8/25,09:33:00,6565.00000,6566.00000,6563.00000,6564.00000,54
2006/8/25,09:34:00,6563.00000,6565.00000,6562.00000,6563.00000,22
2006/8/25,09:35:00,6564.00000,6565.00000,6560.00000,6561.00000,71
2006/8/25,09:36:00,6561.00000,6562.00000,6560.00000,6562.00000,32
2006/8/25,09:37:00,6561.00000,6565.00000,6560.00000,6564.00000,85
2006/8/25,09:38:00,6562.00000,6564.00000,6559.00000,6559.00000,69
2006/8/25,09:39:00,6558.00000,6560.00000,6557.00000,6559.00000,44
2006/8/25,09:40:00,6560.00000,6560.00000,6558.00000,6558.00000,69
2006/8/25,09:41:00,6558.00000,6559.00000,6557.00000,6559.00000,44
2006/8/25,09:42:00,6559.00000,6560.00000,6555.00000,6557.00000,80
2006/8/25,09:43:00,6556.00000,6560.00000,6555.00000,6560.00000,53
2006/8/25,09:44:00,6560.00000,6562.00000,6559.00000,6561.00000,44
2006/8/25,09:45:00,6561.00000,6562.00000,6559.00000,6560.00000,39
2006/8/25,09:46:00,6560.00000,6562.00000,6558.00000,6562.00000,45
2006/8/25,09:47:00,6561.00000,6565.00000,6561.00000,6565.00000,52
2006/8/25,09:48:00,6564.00000,6564.00000,6561.00000,6563.00000,51
2006/8/25,09:49:00,6561.00000,6562.00000,6558.00000,6559.00000,61
2006/8/25,09:50:00,6560.00000,6561.00000,6558.00000,6558.00000,29
2006/8/25,09:51:00,6560.00000,6563.00000,6559.00000,6563.00000,71
2006/8/25,09:52:00,6561.00000,6563.00000,6561.00000,6561.00000,10
2006/8/25,09:53:00,6562.00000,6563.00000,6561.00000,6563.00000,12
2006/8/25,09:54:00,6563.00000,6563.00000,6559.00000,6561.00000,37
2006/8/25,09:55:00,6561.00000,6561.00000,6556.00000,6558.00000,50
2006/8/25,09:56:00,6557.00000,6560.00000,6557.00000,6560.00000,33
2006/8/25,09:57:00,6560.00000,6567.00000,6560.00000,6566.00000,118
2006/8/25,09:58:00,6566.00000,6566.00000,6562.00000,6563.00000,20
2006/8/25,09:59:00,6562.00000,6562.00000,6558.00000,6561.00000,60
2006/8/25,10:00:00,6561.00000,6563.00000,6561.00000,6562.00000,33
2006/8/25,10:01:00,6561.00000,6568.00000,6561.00000,6566.00000,53
2006/8/25,10:02:00,6564.00000,6566.00000,6563.00000,6565.00000,25
2006/8/25,10:03:00,6565.00000,6565.00000,6560.00000,6561.00000,88
2006/8/25,10:04:00,6560.00000,6561.00000,6554.00000,6554.00000,116
2006/8/25,10:05:00,6555.00000,6555.00000,6540.00000,6547.00000,579
2006/8/25,10:06:00,6542.00000,6546.00000,6541.00000,6545.00000,173
2006/8/25,10:07:00,6545.00000,6546.00000,6541.00000,6541.00000,235
2006/8/25,10:08:00,6541.00000,6544.00000,6535.00000,6540.00000,553
2006/8/25,10:09:00,6542.00000,6544.00000,6540.00000,6543.00000,88
2006/8/25,10:10:00,6543.00000,6544.00000,6541.00000,6542.00000,104
2006/8/25,10:11:00,6541.00000,6545.00000,6540.00000,6545.00000,159
2006/8/25,10:12:00,6545.00000,6548.00000,6542.00000,6547.00000,156
2006/8/25,10:13:00,6547.00000,6547.00000,6541.00000,6543.00000,134
2006/8/25,10:14:00,6543.00000,6545.00000,6542.00000,6544.00000,53
2006/8/25,10:15:00,6543.00000,6548.00000,6542.00000,6545.00000,76
2006/8/25,10:16:00,6545.00000,6548.00000,6544.00000,6544.00000,79
2006/8/25,10:17:00,6547.00000,6547.00000,6541.00000,6544.00000,95
2006/8/25,10:18:00,6543.00000,6544.00000,6536.00000,6536.00000,173
2006/8/25,10:19:00,6537.00000,6537.00000,6526.00000,6532.00000,485
2006/8/25,10:20:00,6532.00000,6534.00000,6531.00000,6534.00000,95
2006/8/25,10:21:00,6532.00000,6533.00000,6528.00000,6528.00000,191
2006/8/25,10:22:00,6528.00000,6528.00000,6516.00000,6518.00000,404
2006/8/25,10:23:00,6520.00000,6525.00000,6519.00000,6524.00000,203
2006/8/25,10:24:00,6523.00000,6532.00000,6523.00000,6529.00000,128
2006/8/25,10:25:00,6529.00000,6532.00000,6528.00000,6529.00000,126
2006/8/25,10:26:00,6529.00000,6529.00000,6519.00000,6519.00000,237
2006/8/25,10:27:00,6520.00000,6528.00000,6518.00000,6524.00000,242
2006/8/25,10:28:00,6524.00000,6532.00000,6524.00000,6531.00000,163
2006/8/25,10:29:00,6531.00000,6534.00000,6530.00000,6533.00000,82
2006/8/25,10:30:00,6533.00000,6534.00000,6530.00000,6531.00000,72
2006/8/25,10:31:00,6530.00000,6530.00000,6525.00000,6525.00000,117
2006/8/25,10:32:00,6525.00000,6529.00000,6525.00000,6527.00000,65
2006/8/25,10:33:00,6527.00000,6529.00000,6525.00000,6527.00000,63
2006/8/25,10:34:00,6528.00000,6529.00000,6527.00000,6529.00000,50
2006/8/25,10:35:00,6529.00000,6531.00000,6527.00000,6529.00000,131
2006/8/25,10:36:00,6530.00000,6530.00000,6528.00000,6529.00000,33
2006/8/25,10:37:00,6529.00000,6530.00000,6526.00000,6526.00000,94
2006/8/25,10:38:00,6527.00000,6529.00000,6525.00000,6526.00000,72
2006/8/25,10:39:00,6527.00000,6527.00000,6515.00000,6517.00000,384
2006/8/25,10:40:00,6517.00000,6527.00000,6516.00000,6523.00000,170
2006/8/25,10:41:00,6523.00000,6528.00000,6522.00000,6526.00000,155
2006/8/25,10:42:00,6527.00000,6527.00000,6524.00000,6525.00000,56
2006/8/25,10:43:00,6524.00000,6525.00000,6521.00000,6522.00000,62
2006/8/25,10:44:00,6522.00000,6525.00000,6521.00000,6523.00000,77
2006/8/25,10:45:00,6523.00000,6525.00000,6522.00000,6524.00000,70
2006/8/25,10:46:00,6524.00000,6524.00000,6522.00000,6523.00000,89
2006/8/25,10:47:00,6524.00000,6525.00000,6522.00000,6523.00000,98
2006/8/25,10:48:00,6525.00000,6529.00000,6523.00000,6529.00000,89
2006/8/25,10:49:00,6528.00000,6533.00000,6528.00000,6533.00000,139
2006/8/25,10:50:00,6533.00000,6537.00000,6532.00000,6535.00000,173
2006/8/25,10:51:00,6535.00000,6536.00000,6533.00000,6536.00000,96
2006/8/25,10:52:00,6536.00000,6537.00000,6533.00000,6534.00000,64
2006/8/25,10:53:00,6534.00000,6535.00000,6533.00000,6533.00000,25
2006/8/25,10:54:00,6533.00000,6534.00000,6532.00000,6534.00000,36
2006/8/25,10:55:00,6534.00000,6536.00000,6533.00000,6534.00000,66
2006/8/25,10:56:00,6534.00000,6535.00000,6532.00000,6535.00000,85
2006/8/25,10:57:00,6534.00000,6535.00000,6530.00000,6534.00000,117
2006/8/25,10:58:00,6530.00000,6531.00000,6529.00000,6529.00000,49
2006/8/25,10:59:00,6529.00000,6532.00000,6529.00000,6532.00000,51
2006/8/25,11:00:00,6532.00000,6533.00000,6532.00000,6532.00000,17
2006/8/25,11:01:00,6532.00000,6534.00000,6531.00000,6531.00000,31
2006/8/25,11:02:00,6532.00000,6532.00000,6531.00000,6531.00000,30
2006/8/25,11:03:00,6531.00000,6533.00000,6531.00000,6533.00000,20
2006/8/25,11:04:00,6533.00000,6539.00000,6532.00000,6539.00000,101
2006/8/25,11:05:00,6538.00000,6543.00000,6537.00000,6540.00000,154
2006/8/25,11:06:00,6539.00000,6539.00000,6535.00000,6535.00000,60
2006/8/25,11:07:00,6535.00000,6536.00000,6534.00000,6535.00000,23
2006/8/25,11:08:00,6534.00000,6535.00000,6533.00000,6533.00000,51
2006/8/25,11:09:00,6533.00000,6536.00000,6533.00000,6535.00000,29
2006/8/25,11:10:00,6536.00000,6539.00000,6536.00000,6539.00000,25
2006/8/25,11:11:00,6539.00000,6543.00000,6539.00000,6543.00000,110
2006/8/25,11:12:00,6543.00000,6544.00000,6540.00000,6542.00000,43
2006/8/25,11:13:00,6542.00000,6543.00000,6538.00000,6538.00000,85
2006/8/25,11:14:00,6538.00000,6541.00000,6538.00000,6540.00000,46
2006/8/25,11:15:00,6539.00000,6541.00000,6538.00000,6538.00000,38
2006/8/25,11:16:00,6538.00000,6539.00000,6536.00000,6537.00000,106
2006/8/25,11:17:00,6537.00000,6538.00000,6536.00000,6538.00000,29
2006/8/25,11:18:00,6537.00000,6537.00000,6536.00000,6537.00000,22
2006/8/25,11:19:00,6538.00000,6542.00000,6538.00000,6541.00000,165
2006/8/25,11:20:00,6541.00000,6542.00000,6538.00000,6538.00000,44
2006/8/25,11:21:00,6538.00000,6539.00000,6535.00000,6537.00000,84
2006/8/25,11:22:00,6538.00000,6538.00000,6535.00000,6535.00000,50
2006/8/25,11:23:00,6535.00000,6535.00000,6533.00000,6534.00000,41
2006/8/25,11:24:00,6535.00000,6536.00000,6534.00000,6536.00000,31
2006/8/25,11:25:00,6536.00000,6539.00000,6535.00000,6538.00000,53
2006/8/25,11:26:00,6539.00000,6539.00000,6537.00000,6537.00000,78
2006/8/25,11:27:00,6538.00000,6538.00000,6535.00000,6537.00000,76
2006/8/25,11:28:00,6536.00000,6538.00000,6535.00000,6538.00000,19
2006/8/25,11:29:00,6537.00000,6538.00000,6535.00000,6535.00000,43
2006/8/25,11:30:00,6537.00000,6537.00000,6534.00000,6534.00000,31
2006/8/25,11:31:00,6533.00000,6534.00000,6530.00000,6530.00000,92
2006/8/25,11:32:00,6530.00000,6533.00000,6530.00000,6533.00000,103
2006/8/25,11:33:00,6533.00000,6534.00000,6531.00000,6533.00000,32
2006/8/25,11:34:00,6532.00000,6535.00000,6532.00000,6535.00000,34
2006/8/25,11:35:00,6535.00000,6536.00000,6533.00000,6535.00000,41
2006/8/25,11:36:00,6534.00000,6537.00000,6533.00000,6536.00000,52
2006/8/25,11:37:00,6535.00000,6536.00000,6535.00000,6536.00000,8
2006/8/25,11:38:00,6536.00000,6536.00000,6535.00000,6536.00000,10
2006/8/25,11:39:00,6536.00000,6539.00000,6536.00000,6539.00000,60
2006/8/25,11:40:00,6539.00000,6543.00000,6539.00000,6543.00000,84
2006/8/25,11:41:00,6542.00000,6543.00000,6540.00000,6542.00000,56
2006/8/25,11:42:00,6541.00000,6542.00000,6538.00000,6540.00000,54
2006/8/25,11:43:00,6540.00000,6540.00000,6536.00000,6537.00000,53
2006/8/25,11:44:00,6537.00000,6539.00000,6537.00000,6539.00000,12
2006/8/25,11:45:00,6539.00000,6539.00000,6538.00000,6539.00000,21
2006/8/25,11:46:00,6539.00000,6540.00000,6538.00000,6538.00000,52
2006/8/25,11:47:00,6538.00000,6539.00000,6537.00000,6538.00000,32
2006/8/25,11:48:00,6538.00000,6538.00000,6534.00000,6535.00000,105
2006/8/25,11:49:00,6535.00000,6536.00000,6533.00000,6533.00000,48
2006/8/25,11:50:00,6534.00000,6535.00000,6533.00000,6534.00000,35
2006/8/25,11:51:00,6533.00000,6534.00000,6530.00000,6532.00000,99
2006/8/25,11:52:00,6532.00000,6532.00000,6529.00000,6530.00000,74
2006/8/25,11:53:00,6530.00000,6532.00000,6530.00000,6531.00000,44
2006/8/25,11:54:00,6532.00000,6533.00000,6532.00000,6532.00000,52
2006/8/25,11:55:00,6532.00000,6535.00000,6531.00000,6533.00000,26
2006/8/25,11:56:00,6532.00000,6537.00000,6532.00000,6537.00000,40
2006/8/25,11:57:00,6538.00000,6539.00000,6537.00000,6538.00000,85
2006/8/25,11:58:00,6537.00000,6538.00000,6537.00000,6538.00000,35
2006/8/25,11:59:00,6538.00000,6540.00000,6538.00000,6540.00000,14
2006/8/25,12:00:00,6538.00000,6539.00000,6533.00000,6535.00000,58
2006/8/25,12:01:00,6536.00000,6537.00000,6535.00000,6535.00000,11
2006/8/25,12:02:00,6538.00000,6539.00000,6537.00000,6537.00000,17
2006/8/25,12:03:00,6537.00000,6538.00000,6537.00000,6538.00000,6
2006/8/25,12:04:00,6538.00000,6538.00000,6533.00000,6533.00000,71
2006/8/25,12:05:00,6534.00000,6535.00000,6533.00000,6533.00000,49
2006/8/25,12:06:00,6533.00000,6534.00000,6525.00000,6525.00000,161
2006/8/25,12:07:00,6525.00000,6528.00000,6524.00000,6527.00000,91
2006/8/25,12:08:00,6527.00000,6529.00000,6526.00000,6528.00000,39
2006/8/25,12:09:00,6529.00000,6535.00000,6528.00000,6535.00000,115
2006/8/25,12:10:00,6535.00000,6535.00000,6529.00000,6529.00000,62
2006/8/25,12:11:00,6528.00000,6530.00000,6527.00000,6529.00000,43
2006/8/25,12:12:00,6529.00000,6530.00000,6527.00000,6529.00000,35
2006/8/25,12:13:00,6528.00000,6532.00000,6528.00000,6532.00000,51
2006/8/25,12:14:00,6532.00000,6532.00000,6529.00000,6531.00000,33
2006/8/25,12:15:00,6530.00000,6534.00000,6530.00000,6533.00000,58
2006/8/25,12:16:00,6533.00000,6534.00000,6532.00000,6532.00000,36
2006/8/25,12:17:00,6532.00000,6533.00000,6528.00000,6528.00000,73
2006/8/25,12:18:00,6531.00000,6535.00000,6530.00000,6535.00000,58
2006/8/25,12:19:00,6533.00000,6536.00000,6532.00000,6536.00000,33
2006/8/25,12:20:00,6535.00000,6536.00000,6534.00000,6534.00000,21
2006/8/25,12:21:00,6535.00000,6536.00000,6532.00000,6534.00000,64
2006/8/25,12:22:00,6533.00000,6533.00000,6530.00000,6530.00000,50
2006/8/25,12:23:00,6529.00000,6530.00000,6529.00000,6529.00000,34
2006/8/25,12:24:00,6530.00000,6531.00000,6529.00000,6529.00000,32
2006/8/25,12:25:00,6529.00000,6531.00000,6529.00000,6530.00000,55
2006/8/25,12:26:00,6530.00000,6532.00000,6529.00000,6531.00000,45
2006/8/25,12:27:00,6531.00000,6533.00000,6531.00000,6532.00000,14
2006/8/25,12:28:00,6533.00000,6533.00000,6530.00000,6530.00000,42
2006/8/25,12:29:00,6530.00000,6531.00000,6529.00000,6530.00000,63
2006/8/25,12:30:00,6530.00000,6530.00000,6527.00000,6527.00000,44
2006/8/25,12:31:00,6527.00000,6530.00000,6527.00000,6528.00000,93
2006/8/25,12:32:00,6528.00000,6529.00000,6527.00000,6528.00000,32
2006/8/25,12:33:00,6528.00000,6529.00000,6524.00000,6524.00000,159
2006/8/25,12:34:00,6524.00000,6524.00000,6520.00000,6522.00000,241
2006/8/25,12:35:00,6524.00000,6526.00000,6523.00000,6524.00000,83
2006/8/25,12:36:00,6523.00000,6525.00000,6520.00000,6521.00000,83
2006/8/25,12:37:00,6521.00000,6522.00000,6516.00000,6522.00000,270
2006/8/25,12:38:00,6522.00000,6525.00000,6521.00000,6523.00000,86
2006/8/25,12:39:00,6525.00000,6528.00000,6524.00000,6528.00000,82
2006/8/25,12:40:00,6528.00000,6530.00000,6526.00000,6529.00000,115
2006/8/25,12:41:00,6529.00000,6530.00000,6525.00000,6528.00000,63
2006/8/25,12:42:00,6529.00000,6529.00000,6526.00000,6526.00000,20
2006/8/25,12:43:00,6527.00000,6527.00000,6522.00000,6522.00000,54
2006/8/25,12:44:00,6523.00000,6524.00000,6519.00000,6523.00000,123
2006/8/25,12:45:00,6524.00000,6527.00000,6523.00000,6526.00000,56
2006/8/25,12:46:00,6526.00000,6526.00000,6524.00000,6524.00000,51
2006/8/25,12:47:00,6524.00000,6525.00000,6523.00000,6524.00000,25
2006/8/25,12:48:00,6524.00000,6524.00000,6522.00000,6523.00000,36
2006/8/25,12:49:00,6522.00000,6523.00000,6517.00000,6517.00000,121
2006/8/25,12:50:00,6517.00000,6521.00000,6517.00000,6520.00000,111
2006/8/25,12:51:00,6520.00000,6521.00000,6518.00000,6520.00000,70
2006/8/25,12:52:00,6519.00000,6523.00000,6514.00000,6514.00000,219
2006/8/25,12:53:00,6514.00000,6515.00000,6496.00000,6496.00000,778
2006/8/25,12:54:00,6496.00000,6500.00000,6489.00000,6490.00000,468
2006/8/25,12:55:00,6488.00000,6490.00000,6477.00000,6478.00000,517
2006/8/25,12:56:00,6480.00000,6488.00000,6476.00000,6487.00000,352
2006/8/25,12:57:00,6487.00000,6490.00000,6484.00000,6487.00000,338
2006/8/25,12:58:00,6487.00000,6493.00000,6484.00000,6484.00000,286
2006/8/25,12:59:00,6483.00000,6488.00000,6480.00000,6485.00000,270
2006/8/25,13:00:00,6488.00000,6490.00000,6485.00000,6489.00000,171
2006/8/25,13:01:00,6488.00000,6492.00000,6487.00000,6490.00000,232
2006/8/25,13:02:00,6491.00000,6492.00000,6487.00000,6490.00000,181
2006/8/25,13:03:00,6489.00000,6489.00000,6485.00000,6488.00000,152
2006/8/25,13:04:00,6489.00000,6494.00000,6489.00000,6489.00000,189
2006/8/25,13:05:00,6490.00000,6490.00000,6484.00000,6487.00000,204
2006/8/25,13:06:00,6486.00000,6490.00000,6486.00000,6489.00000,126
2006/8/25,13:07:00,6489.00000,6492.00000,6488.00000,6491.00000,111
2006/8/25,13:08:00,6490.00000,6492.00000,6489.00000,6492.00000,121
2006/8/25,13:09:00,6492.00000,6493.00000,6488.00000,6490.00000,159
2006/8/25,13:10:00,6491.00000,6495.00000,6490.00000,6493.00000,114
2006/8/25,13:11:00,6494.00000,6500.00000,6493.00000,6500.00000,183
2006/8/25,13:12:00,6500.00000,6505.00000,6497.00000,6499.00000,223
2006/8/25,13:13:00,6500.00000,6500.00000,6497.00000,6497.00000,93
2006/8/25,13:14:00,6500.00000,6500.00000,6496.00000,6496.00000,71
2006/8/25,13:15:00,6496.00000,6498.00000,6495.00000,6496.00000,35
2006/8/25,13:16:00,6496.00000,6498.00000,6495.00000,6496.00000,41
2006/8/25,13:17:00,6495.00000,6495.00000,6490.00000,6491.00000,126
2006/8/25,13:18:00,6492.00000,6493.00000,6487.00000,6492.00000,175
2006/8/25,13:19:00,6493.00000,6494.00000,6490.00000,6490.00000,91
2006/8/25,13:20:00,6490.00000,6493.00000,6490.00000,6492.00000,73
2006/8/25,13:21:00,6492.00000,6492.00000,6490.00000,6491.00000,92
2006/8/25,13:22:00,6491.00000,6492.00000,6490.00000,6490.00000,70
2006/8/25,13:23:00,6490.00000,6490.00000,6486.00000,6488.00000,165
2006/8/25,13:24:00,6489.00000,6492.00000,6488.00000,6490.00000,67
2006/8/25,13:25:00,6489.00000,6490.00000,6487.00000,6488.00000,96
2006/8/25,13:26:00,6487.00000,6493.00000,6487.00000,6491.00000,113
2006/8/25,13:27:00,6491.00000,6494.00000,6490.00000,6492.00000,78
2006/8/25,13:28:00,6491.00000,6493.00000,6491.00000,6491.00000,46
2006/8/25,13:29:00,6491.00000,6492.00000,6488.00000,6489.00000,111
2006/8/25,13:30:00,6489.00000,6497.00000,6488.00000,6497.00000,223
2006/8/25,13:31:00,6494.00000,6495.00000,6488.00000,6488.00000,103
2006/8/25,13:32:00,6488.00000,6489.00000,6485.00000,6485.00000,206
2006/8/25,13:33:00,6485.00000,6485.00000,6482.00000,6484.00000,215
2006/8/25,13:34:00,6483.00000,6485.00000,6482.00000,6483.00000,167
2006/8/25,13:35:00,6485.00000,6487.00000,6484.00000,6487.00000,106
2006/8/25,13:36:00,6487.00000,6491.00000,6485.00000,6490.00000,189
2006/8/25,13:37:00,6489.00000,6490.00000,6487.00000,6488.00000,110
2006/8/25,13:38:00,6489.00000,6493.00000,6488.00000,6492.00000,134
2006/8/25,13:39:00,6491.00000,6492.00000,6487.00000,6488.00000,124
2006/8/25,13:40:00,6489.00000,6490.00000,6488.00000,6489.00000,104
2006/8/25,13:45:00,6489.00000,6489.00000,6489.00000,6489.00000,577
2006/8/28,08:46:00,6501.00000,6507.00000,6501.00000,6504.00000,189
2006/8/28,08:47:00,6503.00000,6509.00000,6501.00000,6506.00000,171
2006/8/28,08:48:00,6506.00000,6506.00000,6498.00000,6498.00000,133
2006/8/28,08:49:00,6500.00000,6502.00000,6482.00000,6483.00000,264
2006/8/28,08:50:00,6482.00000,6485.00000,6449.00000,6463.00000,325
2006/8/28,08:51:00,6464.00000,6471.00000,6463.00000,6466.00000,253
2006/8/28,08:52:00,6470.00000,6470.00000,6460.00000,6460.00000,140
2006/8/28,08:53:00,6460.00000,6462.00000,6455.00000,6459.00000,383
2006/8/28,08:54:00,6460.00000,6461.00000,6458.00000,6461.00000,167
2006/8/28,08:55:00,6461.00000,6468.00000,6460.00000,6463.00000,136
2006/8/28,08:56:00,6466.00000,6466.00000,6462.00000,6463.00000,37
2006/8/28,08:57:00,6462.00000,6465.00000,6460.00000,6462.00000,78
2006/8/28,08:58:00,6465.00000,6465.00000,6461.00000,6462.00000,91
2006/8/28,08:59:00,6462.00000,6462.00000,6455.00000,6457.00000,271
2006/8/28,09:00:00,6457.00000,6459.00000,6453.00000,6457.00000,149
2006/8/28,09:01:00,6457.00000,6464.00000,6456.00000,6460.00000,154
2006/8/28,09:02:00,6460.00000,6463.00000,6455.00000,6458.00000,104
2006/8/28,09:03:00,6457.00000,6466.00000,6457.00000,6466.00000,97
2006/8/28,09:04:00,6466.00000,6469.00000,6463.00000,6465.00000,120
2006/8/28,09:05:00,6466.00000,6469.00000,6463.00000,6463.00000,137
2006/8/28,09:06:00,6463.00000,6465.00000,6460.00000,6460.00000,126
2006/8/28,09:07:00,6464.00000,6465.00000,6461.00000,6462.00000,62
2006/8/28,09:08:00,6463.00000,6466.00000,6462.00000,6465.00000,60
2006/8/28,09:09:00,6465.00000,6466.00000,6458.00000,6458.00000,143
2006/8/28,09:10:00,6458.00000,6458.00000,6435.00000,6440.00000,502
2006/8/28,09:11:00,6441.00000,6442.00000,6427.00000,6427.00000,489
2006/8/28,09:12:00,6426.00000,6429.00000,6409.00000,6409.00000,645
2006/8/28,09:13:00,6419.00000,6420.00000,6406.00000,6416.00000,553
2006/8/28,09:14:00,6416.00000,6428.00000,6416.00000,6421.00000,301
2006/8/28,09:15:00,6423.00000,6425.00000,6420.00000,6423.00000,191
2006/8/28,09:16:00,6422.00000,6423.00000,6413.00000,6413.00000,333
2006/8/28,09:17:00,6415.00000,6420.00000,6411.00000,6416.00000,392
2006/8/28,09:18:00,6418.00000,6423.00000,6416.00000,6420.00000,276
2006/8/28,09:19:00,6420.00000,6423.00000,6419.00000,6423.00000,161
2006/8/28,09:20:00,6422.00000,6427.00000,6420.00000,6426.00000,197
2006/8/28,09:21:00,6426.00000,6427.00000,6422.00000,6422.00000,143
2006/8/28,09:22:00,6422.00000,6425.00000,6418.00000,6425.00000,236
2006/8/28,09:23:00,6426.00000,6429.00000,6423.00000,6427.00000,125
2006/8/28,09:24:00,6429.00000,6436.00000,6427.00000,6436.00000,142
2006/8/28,09:25:00,6436.00000,6442.00000,6432.00000,6442.00000,211
2006/8/28,09:26:00,6442.00000,6450.00000,6440.00000,6448.00000,363
2006/8/28,09:27:00,6445.00000,6449.00000,6443.00000,6445.00000,153
2006/8/28,09:28:00,6443.00000,6444.00000,6437.00000,6437.00000,144
2006/8/28,09:29:00,6439.00000,6440.00000,6435.00000,6440.00000,70
2006/8/28,09:30:00,6440.00000,6442.00000,6438.00000,6440.00000,71
2006/8/28,09:31:00,6440.00000,6446.00000,6440.00000,6442.00000,70
2006/8/28,09:32:00,6445.00000,6446.00000,6443.00000,6444.00000,48
2006/8/28,09:33:00,6444.00000,6445.00000,6441.00000,6442.00000,54
2006/8/28,09:34:00,6441.00000,6442.00000,6438.00000,6439.00000,96
2006/8/28,09:35:00,6439.00000,6442.00000,6438.00000,6442.00000,85
2006/8/28,09:36:00,6441.00000,6443.00000,6436.00000,6439.00000,162
2006/8/28,09:37:00,6437.00000,6442.00000,6437.00000,6442.00000,61
2006/8/28,09:38:00,6442.00000,6457.00000,6442.00000,6454.00000,390
2006/8/28,09:39:00,6454.00000,6455.00000,6450.00000,6451.00000,122
2006/8/28,09:40:00,6452.00000,6453.00000,6446.00000,6447.00000,94
2006/8/28,09:41:00,6450.00000,6450.00000,6446.00000,6450.00000,53
2006/8/28,09:42:00,6450.00000,6452.00000,6448.00000,6452.00000,90
2006/8/28,09:43:00,6450.00000,6462.00000,6450.00000,6455.00000,243
2006/8/28,09:44:00,6455.00000,6457.00000,6452.00000,6452.00000,98
2006/8/28,09:45:00,6453.00000,6458.00000,6452.00000,6457.00000,197
2006/8/28,09:46:00,6455.00000,6457.00000,6451.00000,6457.00000,94
2006/8/28,09:47:00,6457.00000,6458.00000,6452.00000,6454.00000,81
2006/8/28,09:48:00,6452.00000,6454.00000,6451.00000,6452.00000,77
2006/8/28,09:49:00,6453.00000,6453.00000,6447.00000,6450.00000,128
2006/8/28,09:50:00,6450.00000,6450.00000,6448.00000,6450.00000,57
2006/8/28,09:51:00,6448.00000,6452.00000,6448.00000,6451.00000,54
2006/8/28,09:52:00,6450.00000,6452.00000,6450.00000,6450.00000,21
2006/8/28,09:53:00,6450.00000,6451.00000,6448.00000,6449.00000,70
2006/8/28,09:54:00,6450.00000,6454.00000,6450.00000,6454.00000,81
2006/8/28,09:55:00,6455.00000,6456.00000,6450.00000,6453.00000,71
2006/8/28,09:56:00,6452.00000,6452.00000,6450.00000,6451.00000,24
2006/8/28,09:57:00,6450.00000,6451.00000,6447.00000,6447.00000,58
2006/8/28,09:58:00,6450.00000,6451.00000,6444.00000,6445.00000,72
2006/8/28,09:59:00,6445.00000,6447.00000,6442.00000,6445.00000,83
2006/8/28,10:00:00,6445.00000,6448.00000,6445.00000,6447.00000,35
2006/8/28,10:01:00,6448.00000,6449.00000,6442.00000,6442.00000,86
2006/8/28,10:02:00,6442.00000,6447.00000,6441.00000,6444.00000,120
2006/8/28,10:03:00,6444.00000,6446.00000,6441.00000,6443.00000,44
2006/8/28,10:04:00,6441.00000,6442.00000,6440.00000,6440.00000,167
2006/8/28,10:05:00,6440.00000,6442.00000,6439.00000,6441.00000,203
2006/8/28,10:06:00,6441.00000,6445.00000,6440.00000,6443.00000,61
2006/8/28,10:07:00,6444.00000,6444.00000,6442.00000,6443.00000,31
2006/8/28,10:08:00,6442.00000,6443.00000,6441.00000,6442.00000,52
2006/8/28,10:09:00,6442.00000,6443.00000,6442.00000,6442.00000,31
2006/8/28,10:10:00,6442.00000,6442.00000,6440.00000,6442.00000,44
2006/8/28,10:11:00,6442.00000,6445.00000,6441.00000,6445.00000,63
2006/8/28,10:12:00,6445.00000,6451.00000,6445.00000,6447.00000,100
2006/8/28,10:13:00,6450.00000,6453.00000,6448.00000,6452.00000,55
2006/8/28,10:14:00,6451.00000,6453.00000,6450.00000,6450.00000,83
2006/8/28,10:15:00,6450.00000,6451.00000,6448.00000,6450.00000,55
2006/8/28,10:16:00,6449.00000,6450.00000,6448.00000,6448.00000,31
2006/8/28,10:17:00,6448.00000,6448.00000,6444.00000,6446.00000,64
2006/8/28,10:18:00,6446.00000,6447.00000,6445.00000,6445.00000,27
2006/8/28,10:19:00,6445.00000,6446.00000,6442.00000,6442.00000,58
2006/8/28,10:20:00,6443.00000,6444.00000,6441.00000,6444.00000,52
2006/8/28,10:21:00,6443.00000,6450.00000,6443.00000,6447.00000,63
2006/8/28,10:22:00,6447.00000,6448.00000,6445.00000,6446.00000,27
2006/8/28,10:23:00,6446.00000,6447.00000,6445.00000,6447.00000,11
2006/8/28,10:24:00,6447.00000,6455.00000,6447.00000,6455.00000,72
2006/8/28,10:25:00,6455.00000,6455.00000,6452.00000,6452.00000,38
2006/8/28,10:26:00,6454.00000,6454.00000,6446.00000,6446.00000,35
2006/8/28,10:27:00,6446.00000,6450.00000,6446.00000,6447.00000,18
2006/8/28,10:28:00,6447.00000,6450.00000,6446.00000,6450.00000,15
2006/8/28,10:29:00,6448.00000,6448.00000,6444.00000,6444.00000,35
2006/8/28,10:30:00,6444.00000,6446.00000,6444.00000,6444.00000,24
2006/8/28,10:31:00,6444.00000,6445.00000,6436.00000,6436.00000,224
2006/8/28,10:32:00,6439.00000,6442.00000,6435.00000,6441.00000,174
2006/8/28,10:33:00,6438.00000,6441.00000,6437.00000,6440.00000,67
2006/8/28,10:34:00,6438.00000,6439.00000,6426.00000,6426.00000,261
2006/8/28,10:35:00,6427.00000,6433.00000,6426.00000,6432.00000,153
2006/8/28,10:36:00,6434.00000,6434.00000,6426.00000,6427.00000,179
2006/8/28,10:37:00,6428.00000,6430.00000,6424.00000,6430.00000,202
2006/8/28,10:38:00,6429.00000,6433.00000,6429.00000,6430.00000,61
2006/8/28,10:39:00,6431.00000,6433.00000,6428.00000,6428.00000,89
2006/8/28,10:40:00,6429.00000,6432.00000,6428.00000,6430.00000,134
2006/8/28,10:41:00,6432.00000,6438.00000,6430.00000,6437.00000,171
2006/8/28,10:42:00,6435.00000,6435.00000,6430.00000,6430.00000,135
2006/8/28,10:43:00,6431.00000,6431.00000,6427.00000,6430.00000,148
2006/8/28,10:44:00,6429.00000,6433.00000,6429.00000,6432.00000,88
2006/8/28,10:45:00,6433.00000,6433.00000,6428.00000,6432.00000,99
2006/8/28,10:46:00,6432.00000,6432.00000,6424.00000,6424.00000,103
2006/8/28,10:47:00,6425.00000,6428.00000,6418.00000,6427.00000,307
2006/8/28,10:48:00,6427.00000,6429.00000,6424.00000,6429.00000,99
2006/8/28,10:49:00,6428.00000,6429.00000,6427.00000,6427.00000,59
2006/8/28,10:50:00,6427.00000,6428.00000,6423.00000,6426.00000,86
2006/8/28,10:51:00,6426.00000,6428.00000,6424.00000,6425.00000,78
2006/8/28,10:52:00,6425.00000,6425.00000,6417.00000,6418.00000,143
2006/8/28,10:53:00,6418.00000,6424.00000,6416.00000,6419.00000,157
2006/8/28,10:54:00,6419.00000,6420.00000,6412.00000,6414.00000,455
2006/8/28,10:55:00,6414.00000,6423.00000,6413.00000,6419.00000,145
2006/8/28,10:56:00,6418.00000,6423.00000,6416.00000,6423.00000,104
2006/8/28,10:57:00,6423.00000,6423.00000,6419.00000,6420.00000,75
2006/8/28,10:58:00,6421.00000,6422.00000,6417.00000,6417.00000,101
2006/8/28,10:59:00,6419.00000,6425.00000,6416.00000,6424.00000,126
2006/8/28,11:00:00,6424.00000,6433.00000,6424.00000,6430.00000,162
2006/8/28,11:01:00,6431.00000,6431.00000,6424.00000,6425.00000,165
2006/8/28,11:02:00,6425.00000,6431.00000,6425.00000,6427.00000,141
2006/8/28,11:03:00,6428.00000,6430.00000,6426.00000,6429.00000,114
2006/8/28,11:04:00,6429.00000,6430.00000,6427.00000,6428.00000,72
2006/8/28,11:05:00,6428.00000,6429.00000,6427.00000,6428.00000,72
2006/8/28,11:06:00,6429.00000,6432.00000,6427.00000,6432.00000,88
2006/8/28,11:07:00,6432.00000,6437.00000,6431.00000,6433.00000,189
2006/8/28,11:08:00,6434.00000,6435.00000,6431.00000,6433.00000,79
2006/8/28,11:09:00,6431.00000,6435.00000,6431.00000,6434.00000,92
2006/8/28,11:10:00,6434.00000,6438.00000,6434.00000,6437.00000,82
2006/8/28,11:11:00,6437.00000,6439.00000,6435.00000,6439.00000,169
2006/8/28,11:12:00,6439.00000,6440.00000,6433.00000,6434.00000,99
2006/8/28,11:13:00,6434.00000,6438.00000,6433.00000,6436.00000,123
2006/8/28,11:14:00,6436.00000,6438.00000,6433.00000,6436.00000,50
2006/8/28,11:15:00,6435.00000,6437.00000,6433.00000,6435.00000,22
2006/8/28,11:16:00,6434.00000,6435.00000,6431.00000,6434.00000,54
2006/8/28,11:17:00,6434.00000,6434.00000,6431.00000,6433.00000,36
2006/8/28,11:18:00,6433.00000,6435.00000,6432.00000,6432.00000,38
2006/8/28,11:19:00,6433.00000,6433.00000,6430.00000,6430.00000,43
2006/8/28,11:20:00,6431.00000,6432.00000,6428.00000,6431.00000,67
2006/8/28,11:21:00,6431.00000,6432.00000,6429.00000,6432.00000,72
2006/8/28,11:22:00,6430.00000,6433.00000,6430.00000,6431.00000,48
2006/8/28,11:23:00,6432.00000,6434.00000,6431.00000,6433.00000,105
2006/8/28,11:24:00,6433.00000,6433.00000,6430.00000,6430.00000,45
2006/8/28,11:25:00,6430.00000,6433.00000,6430.00000,6433.00000,21
2006/8/28,11:26:00,6432.00000,6433.00000,6431.00000,6431.00000,41
2006/8/28,11:27:00,6431.00000,6433.00000,6429.00000,6430.00000,65
2006/8/28,11:28:00,6430.00000,6430.00000,6428.00000,6429.00000,45
2006/8/28,11:29:00,6428.00000,6429.00000,6427.00000,6428.00000,55
2006/8/28,11:30:00,6428.00000,6429.00000,6427.00000,6427.00000,96
2006/8/28,11:31:00,6427.00000,6427.00000,6415.00000,6417.00000,259
2006/8/28,11:32:00,6418.00000,6419.00000,6416.00000,6419.00000,97
2006/8/28,11:33:00,6419.00000,6420.00000,6414.00000,6414.00000,421
2006/8/28,11:34:00,6415.00000,6417.00000,6398.00000,6398.00000,644
2006/8/28,11:35:00,6398.00000,6406.00000,6395.00000,6399.00000,572
2006/8/28,11:36:00,6406.00000,6410.00000,6398.00000,6407.00000,182
2006/8/28,11:37:00,6407.00000,6409.00000,6403.00000,6405.00000,169
2006/8/28,11:38:00,6405.00000,6413.00000,6401.00000,6411.00000,245
2006/8/28,11:39:00,6410.00000,6414.00000,6410.00000,6413.00000,169
2006/8/28,11:40:00,6412.00000,6413.00000,6410.00000,6410.00000,65
2006/8/28,11:41:00,6410.00000,6413.00000,6410.00000,6413.00000,73
2006/8/28,11:42:00,6413.00000,6422.00000,6413.00000,6421.00000,152
2006/8/28,11:43:00,6422.00000,6422.00000,6416.00000,6419.00000,108
2006/8/28,11:44:00,6418.00000,6419.00000,6416.00000,6416.00000,151
2006/8/28,11:45:00,6416.00000,6417.00000,6414.00000,6415.00000,63
2006/8/28,11:46:00,6415.00000,6416.00000,6414.00000,6415.00000,41
2006/8/28,11:47:00,6415.00000,6423.00000,6414.00000,6423.00000,132
2006/8/28,11:48:00,6423.00000,6425.00000,6421.00000,6423.00000,120
2006/8/28,11:49:00,6422.00000,6424.00000,6421.00000,6421.00000,59
2006/8/28,11:50:00,6422.00000,6422.00000,6417.00000,6418.00000,37
2006/8/28,11:51:00,6419.00000,6420.00000,6416.00000,6418.00000,41
2006/8/28,11:52:00,6418.00000,6420.00000,6417.00000,6419.00000,45
2006/8/28,11:53:00,6419.00000,6419.00000,6418.00000,6419.00000,19
2006/8/28,11:54:00,6418.00000,6424.00000,6418.00000,6420.00000,61
2006/8/28,11:55:00,6420.00000,6421.00000,6416.00000,6416.00000,60
2006/8/28,11:56:00,6416.00000,6420.00000,6415.00000,6417.00000,73
2006/8/28,11:57:00,6418.00000,6418.00000,6408.00000,6408.00000,118
2006/8/28,11:58:00,6407.00000,6408.00000,6396.00000,6396.00000,242
2006/8/28,11:59:00,6399.00000,6400.00000,6391.00000,6398.00000,376
2006/8/28,12:00:00,6397.00000,6406.00000,6396.00000,6406.00000,104
2006/8/28,12:01:00,6407.00000,6408.00000,6402.00000,6402.00000,114
2006/8/28,12:02:00,6402.00000,6402.00000,6394.00000,6400.00000,191
2006/8/28,12:03:00,6400.00000,6404.00000,6395.00000,6401.00000,235
2006/8/28,12:04:00,6401.00000,6402.00000,6392.00000,6392.00000,163
2006/8/28,12:05:00,6392.00000,6394.00000,6383.00000,6385.00000,479
2006/8/28,12:06:00,6385.00000,6395.00000,6385.00000,6394.00000,242
2006/8/28,12:07:00,6393.00000,6401.00000,6392.00000,6397.00000,305
2006/8/28,12:08:00,6396.00000,6398.00000,6395.00000,6398.00000,81
2006/8/28,12:09:00,6396.00000,6402.00000,6395.00000,6400.00000,85
2006/8/28,12:10:00,6401.00000,6403.00000,6400.00000,6401.00000,89
2006/8/28,12:11:00,6403.00000,6404.00000,6401.00000,6401.00000,115
2006/8/28,12:12:00,6401.00000,6402.00000,6399.00000,6400.00000,117
2006/8/28,12:13:00,6399.00000,6402.00000,6399.00000,6401.00000,76
2006/8/28,12:14:00,6401.00000,6402.00000,6399.00000,6399.00000,127
2006/8/28,12:15:00,6399.00000,6400.00000,6395.00000,6395.00000,109
2006/8/28,12:16:00,6395.00000,6396.00000,6382.00000,6384.00000,340
2006/8/28,12:17:00,6386.00000,6399.00000,6383.00000,6399.00000,263
2006/8/28,12:18:00,6393.00000,6398.00000,6393.00000,6394.00000,106
2006/8/28,12:19:00,6394.00000,6395.00000,6384.00000,6390.00000,123
2006/8/28,12:20:00,6389.00000,6395.00000,6389.00000,6394.00000,108
2006/8/28,12:21:00,6393.00000,6395.00000,6390.00000,6390.00000,90
2006/8/28,12:22:00,6393.00000,6394.00000,6389.00000,6391.00000,74
2006/8/28,12:23:00,6389.00000,6394.00000,6388.00000,6392.00000,110
2006/8/28,12:24:00,6393.00000,6395.00000,6392.00000,6394.00000,46
2006/8/28,12:25:00,6394.00000,6395.00000,6392.00000,6393.00000,39
2006/8/28,12:26:00,6393.00000,6394.00000,6389.00000,6392.00000,160
2006/8/28,12:27:00,6392.00000,6400.00000,6390.00000,6399.00000,146
2006/8/28,12:28:00,6399.00000,6404.00000,6398.00000,6403.00000,428
2006/8/28,12:29:00,6404.00000,6404.00000,6400.00000,6402.00000,202
2006/8/28,12:30:00,6402.00000,6410.00000,6402.00000,6408.00000,146
2006/8/28,12:31:00,6410.00000,6413.00000,6408.00000,6412.00000,210
2006/8/28,12:32:00,6412.00000,6413.00000,6408.00000,6412.00000,116
2006/8/28,12:33:00,6408.00000,6412.00000,6407.00000,6409.00000,42
2006/8/28,12:34:00,6410.00000,6411.00000,6406.00000,6408.00000,102
2006/8/28,12:35:00,6405.00000,6408.00000,6404.00000,6407.00000,37
2006/8/28,12:36:00,6407.00000,6408.00000,6406.00000,6407.00000,54
2006/8/28,12:37:00,6408.00000,6408.00000,6401.00000,6401.00000,62
2006/8/28,12:38:00,6401.00000,6405.00000,6400.00000,6403.00000,31
2006/8/28,12:39:00,6403.00000,6405.00000,6403.00000,6405.00000,18
2006/8/28,12:40:00,6405.00000,6406.00000,6404.00000,6405.00000,27
2006/8/28,12:41:00,6404.00000,6408.00000,6403.00000,6403.00000,40
2006/8/28,12:42:00,6403.00000,6407.00000,6397.00000,6399.00000,131
2006/8/28,12:43:00,6400.00000,6403.00000,6399.00000,6401.00000,55
2006/8/28,12:44:00,6403.00000,6410.00000,6403.00000,6410.00000,100
2006/8/28,12:45:00,6410.00000,6412.00000,6406.00000,6410.00000,113
2006/8/28,12:46:00,6409.00000,6411.00000,6409.00000,6409.00000,169
2006/8/28,12:47:00,6409.00000,6410.00000,6404.00000,6404.00000,43
2006/8/28,12:48:00,6403.00000,6407.00000,6403.00000,6407.00000,50
2006/8/28,12:49:00,6407.00000,6410.00000,6407.00000,6409.00000,44
2006/8/28,12:50:00,6407.00000,6409.00000,6404.00000,6404.00000,49
2006/8/28,12:51:00,6403.00000,6405.00000,6402.00000,6404.00000,27
2006/8/28,12:52:00,6406.00000,6406.00000,6402.00000,6402.00000,51
2006/8/28,12:53:00,6402.00000,6403.00000,6401.00000,6402.00000,41
2006/8/28,12:54:00,6404.00000,6404.00000,6402.00000,6402.00000,12
2006/8/28,12:55:00,6403.00000,6403.00000,6401.00000,6402.00000,34
2006/8/28,12:56:00,6401.00000,6401.00000,6390.00000,6393.00000,158
2006/8/28,12:57:00,6394.00000,6394.00000,6392.00000,6392.00000,67
2006/8/28,12:58:00,6393.00000,6398.00000,6388.00000,6390.00000,198
2006/8/28,12:59:00,6388.00000,6395.00000,6387.00000,6392.00000,94
2006/8/28,13:00:00,6393.00000,6394.00000,6392.00000,6394.00000,13
2006/8/28,13:01:00,6393.00000,6393.00000,6388.00000,6389.00000,71
2006/8/28,13:02:00,6390.00000,6393.00000,6386.00000,6393.00000,67
2006/8/28,13:03:00,6393.00000,6399.00000,6390.00000,6396.00000,75
2006/8/28,13:04:00,6395.00000,6402.00000,6395.00000,6400.00000,66
2006/8/28,13:05:00,6400.00000,6408.00000,6399.00000,6405.00000,118
2006/8/28,13:06:00,6408.00000,6424.00000,6405.00000,6424.00000,439
2006/8/28,13:07:00,6424.00000,6424.00000,6418.00000,6421.00000,248
2006/8/28,13:08:00,6420.00000,6423.00000,6418.00000,6420.00000,165
2006/8/28,13:09:00,6420.00000,6426.00000,6418.00000,6426.00000,203
2006/8/28,13:10:00,6426.00000,6430.00000,6425.00000,6429.00000,316
2006/8/28,13:11:00,6429.00000,6435.00000,6429.00000,6434.00000,325
2006/8/28,13:12:00,6432.00000,6433.00000,6426.00000,6427.00000,118
2006/8/28,13:13:00,6427.00000,6429.00000,6423.00000,6424.00000,73
2006/8/28,13:14:00,6425.00000,6426.00000,6424.00000,6426.00000,59
2006/8/28,13:15:00,6425.00000,6429.00000,6425.00000,6427.00000,117
2006/8/28,13:16:00,6427.00000,6428.00000,6424.00000,6427.00000,162
2006/8/28,13:17:00,6423.00000,6426.00000,6419.00000,6419.00000,143
2006/8/28,13:18:00,6420.00000,6423.00000,6415.00000,6418.00000,165
2006/8/28,13:19:00,6419.00000,6421.00000,6418.00000,6420.00000,95
2006/8/28,13:20:00,6419.00000,6421.00000,6418.00000,6418.00000,29
2006/8/28,13:21:00,6418.00000,6420.00000,6417.00000,6419.00000,36
2006/8/28,13:22:00,6417.00000,6420.00000,6417.00000,6418.00000,38
2006/8/28,13:23:00,6419.00000,6420.00000,6418.00000,6418.00000,61
2006/8/28,13:24:00,6420.00000,6420.00000,6418.00000,6419.00000,38
2006/8/28,13:25:00,6419.00000,6419.00000,6416.00000,6416.00000,44
2006/8/28,13:26:00,6416.00000,6418.00000,6415.00000,6416.00000,83
2006/8/28,13:27:00,6417.00000,6420.00000,6417.00000,6419.00000,58
2006/8/28,13:28:00,6420.00000,6424.00000,6419.00000,6421.00000,113
2006/8/28,13:29:00,6423.00000,6424.00000,6419.00000,6421.00000,66
2006/8/28,13:30:00,6420.00000,6421.00000,6418.00000,6420.00000,90
2006/8/28,13:31:00,6420.00000,6423.00000,6419.00000,6422.00000,123
2006/8/28,13:32:00,6422.00000,6422.00000,6417.00000,6418.00000,114
2006/8/28,13:33:00,6418.00000,6419.00000,6415.00000,6416.00000,99
2006/8/28,13:34:00,6417.00000,6418.00000,6414.00000,6414.00000,254
2006/8/28,13:35:00,6415.00000,6416.00000,6411.00000,6413.00000,174
2006/8/28,13:36:00,6412.00000,6413.00000,6409.00000,6410.00000,168
2006/8/28,13:37:00,6410.00000,6411.00000,6409.00000,6410.00000,93
2006/8/28,13:38:00,6411.00000,6412.00000,6410.00000,6411.00000,117
2006/8/28,13:39:00,6411.00000,6411.00000,6408.00000,6408.00000,166
2006/8/28,13:40:00,6408.00000,6410.00000,6406.00000,6406.00000,151
2006/8/28,13:45:00,6402.00000,6402.00000,6402.00000,6402.00000,655
2006/8/29,08:46:00,6450.00000,6452.00000,6442.00000,6447.00000,424
2006/8/29,08:47:00,6448.00000,6450.00000,6446.00000,6446.00000,202
2006/8/29,08:48:00,6446.00000,6447.00000,6441.00000,6445.00000,166
2006/8/29,08:49:00,6445.00000,6446.00000,6440.00000,6440.00000,142
2006/8/29,08:50:00,6439.00000,6441.00000,6436.00000,6438.00000,133
2006/8/29,08:51:00,6439.00000,6441.00000,6437.00000,6440.00000,111
2006/8/29,08:52:00,6440.00000,6442.00000,6438.00000,6442.00000,82
2006/8/29,08:53:00,6442.00000,6443.00000,6440.00000,6442.00000,56
2006/8/29,08:54:00,6443.00000,6443.00000,6441.00000,6442.00000,43
2006/8/29,08:55:00,6442.00000,6442.00000,6438.00000,6439.00000,103
2006/8/29,08:56:00,6439.00000,6440.00000,6439.00000,6439.00000,19
2006/8/29,08:57:00,6439.00000,6441.00000,6438.00000,6440.00000,103
2006/8/29,08:58:00,6440.00000,6442.00000,6440.00000,6442.00000,49
2006/8/29,08:59:00,6441.00000,6445.00000,6441.00000,6444.00000,102
2006/8/29,09:00:00,6444.00000,6448.00000,6444.00000,6448.00000,104
2006/8/29,09:01:00,6447.00000,6449.00000,6445.00000,6445.00000,165
2006/8/29,09:02:00,6446.00000,6447.00000,6441.00000,6441.00000,144
2006/8/29,09:03:00,6442.00000,6445.00000,6440.00000,6443.00000,116
2006/8/29,09:04:00,6442.00000,6444.00000,6441.00000,6441.00000,86
2006/8/29,09:05:00,6441.00000,6442.00000,6436.00000,6437.00000,185
2006/8/29,09:06:00,6437.00000,6446.00000,6437.00000,6446.00000,135
2006/8/29,09:07:00,6445.00000,6448.00000,6442.00000,6442.00000,88
2006/8/29,09:08:00,6442.00000,6445.00000,6441.00000,6441.00000,116
2006/8/29,09:09:00,6442.00000,6446.00000,6441.00000,6446.00000,105
2006/8/29,09:10:00,6445.00000,6446.00000,6442.00000,6444.00000,46
2006/8/29,09:11:00,6444.00000,6446.00000,6443.00000,6445.00000,128
2006/8/29,09:12:00,6445.00000,6446.00000,6440.00000,6441.00000,96
2006/8/29,09:13:00,6441.00000,6441.00000,6439.00000,6441.00000,106
2006/8/29,09:14:00,6440.00000,6440.00000,6428.00000,6428.00000,268
2006/8/29,09:15:00,6428.00000,6439.00000,6428.00000,6434.00000,162
2006/8/29,09:16:00,6435.00000,6436.00000,6430.00000,6433.00000,103
2006/8/29,09:17:00,6434.00000,6438.00000,6433.00000,6437.00000,107
2006/8/29,09:18:00,6438.00000,6439.00000,6436.00000,6438.00000,58
2006/8/29,09:19:00,6437.00000,6438.00000,6435.00000,6435.00000,71
2006/8/29,09:20:00,6435.00000,6437.00000,6435.00000,6436.00000,69
2006/8/29,09:21:00,6436.00000,6436.00000,6432.00000,6432.00000,78
2006/8/29,09:22:00,6432.00000,6435.00000,6431.00000,6432.00000,99
2006/8/29,09:23:00,6431.00000,6431.00000,6421.00000,6427.00000,263
2006/8/29,09:24:00,6426.00000,6430.00000,6426.00000,6427.00000,85
2006/8/29,09:25:00,6428.00000,6430.00000,6427.00000,6429.00000,67
2006/8/29,09:26:00,6430.00000,6433.00000,6429.00000,6433.00000,46
2006/8/29,09:27:00,6432.00000,6433.00000,6431.00000,6432.00000,61
2006/8/29,09:28:00,6432.00000,6435.00000,6431.00000,6434.00000,63
2006/8/29,09:29:00,6434.00000,6438.00000,6433.00000,6436.00000,131
2006/8/29,09:30:00,6438.00000,6442.00000,6437.00000,6442.00000,127
2006/8/29,09:31:00,6442.00000,6442.00000,6440.00000,6440.00000,73
2006/8/29,09:32:00,6440.00000,6442.00000,6438.00000,6438.00000,70
2006/8/29,09:33:00,6440.00000,6441.00000,6438.00000,6440.00000,47
2006/8/29,09:34:00,6440.00000,6441.00000,6439.00000,6440.00000,39
2006/8/29,09:35:00,6440.00000,6441.00000,6438.00000,6438.00000,49
2006/8/29,09:36:00,6439.00000,6439.00000,6434.00000,6438.00000,73
2006/8/29,09:37:00,6437.00000,6439.00000,6435.00000,6438.00000,29
2006/8/29,09:38:00,6438.00000,6441.00000,6438.00000,6441.00000,63
2006/8/29,09:39:00,6441.00000,6445.00000,6440.00000,6443.00000,122
2006/8/29,09:40:00,6443.00000,6444.00000,6441.00000,6441.00000,59
2006/8/29,09:41:00,6441.00000,6443.00000,6441.00000,6441.00000,38
2006/8/29,09:42:00,6440.00000,6441.00000,6439.00000,6440.00000,31
2006/8/29,09:43:00,6439.00000,6439.00000,6437.00000,6437.00000,39
2006/8/29,09:44:00,6437.00000,6442.00000,6437.00000,6442.00000,128
2006/8/29,09:45:00,6441.00000,6443.00000,6441.00000,6442.00000,57
2006/8/29,09:46:00,6443.00000,6446.00000,6442.00000,6446.00000,108
2006/8/29,09:47:00,6447.00000,6447.00000,6444.00000,6444.00000,57
2006/8/29,09:48:00,6444.00000,6444.00000,6442.00000,6442.00000,60
2006/8/29,09:49:00,6442.00000,6447.00000,6442.00000,6447.00000,79
2006/8/29,09:50:00,6447.00000,6457.00000,6447.00000,6451.00000,584
2006/8/29,09:51:00,6451.00000,6453.00000,6450.00000,6451.00000,137
2006/8/29,09:52:00,6450.00000,6458.00000,6450.00000,6456.00000,219
2006/8/29,09:53:00,6457.00000,6459.00000,6453.00000,6454.00000,150
2006/8/29,09:54:00,6455.00000,6457.00000,6453.00000,6454.00000,99
2006/8/29,09:55:00,6454.00000,6455.00000,6450.00000,6451.00000,94
2006/8/29,09:56:00,6451.00000,6457.00000,6451.00000,6455.00000,124
2006/8/29,09:57:00,6455.00000,6457.00000,6453.00000,6455.00000,125
2006/8/29,09:58:00,6455.00000,6455.00000,6451.00000,6452.00000,69
2006/8/29,09:59:00,6452.00000,6455.00000,6452.00000,6454.00000,61
2006/8/29,10:00:00,6454.00000,6462.00000,6453.00000,6460.00000,373
2006/8/29,10:01:00,6460.00000,6462.00000,6456.00000,6457.00000,205
2006/8/29,10:02:00,6459.00000,6459.00000,6456.00000,6457.00000,51
2006/8/29,10:03:00,6457.00000,6459.00000,6454.00000,6458.00000,99
2006/8/29,10:04:00,6457.00000,6459.00000,6454.00000,6455.00000,94
2006/8/29,10:05:00,6454.00000,6457.00000,6452.00000,6453.00000,108
2006/8/29,10:06:00,6455.00000,6455.00000,6452.00000,6455.00000,74
2006/8/29,10:07:00,6455.00000,6455.00000,6452.00000,6453.00000,34
2006/8/29,10:08:00,6452.00000,6453.00000,6449.00000,6449.00000,112
2006/8/29,10:09:00,6450.00000,6454.00000,6449.00000,6453.00000,131
2006/8/29,10:10:00,6454.00000,6454.00000,6451.00000,6452.00000,44
2006/8/29,10:11:00,6452.00000,6452.00000,6446.00000,6448.00000,119
2006/8/29,10:12:00,6447.00000,6450.00000,6447.00000,6450.00000,118
2006/8/29,10:13:00,6450.00000,6450.00000,6448.00000,6449.00000,64
2006/8/29,10:14:00,6449.00000,6452.00000,6449.00000,6450.00000,37
2006/8/29,10:15:00,6451.00000,6452.00000,6450.00000,6451.00000,26
2006/8/29,10:16:00,6451.00000,6452.00000,6449.00000,6452.00000,72
2006/8/29,10:17:00,6452.00000,6453.00000,6451.00000,6452.00000,61
2006/8/29,10:18:00,6453.00000,6454.00000,6452.00000,6454.00000,47
2006/8/29,10:19:00,6454.00000,6454.00000,6450.00000,6451.00000,63
2006/8/29,10:20:00,6450.00000,6452.00000,6449.00000,6450.00000,99
2006/8/29,10:21:00,6449.00000,6452.00000,6449.00000,6452.00000,41
2006/8/29,10:22:00,6450.00000,6451.00000,6447.00000,6447.00000,46
2006/8/29,10:23:00,6447.00000,6449.00000,6443.00000,6444.00000,116
2006/8/29,10:24:00,6444.00000,6449.00000,6443.00000,6444.00000,149
2006/8/29,10:25:00,6444.00000,6448.00000,6444.00000,6447.00000,48
2006/8/29,10:26:00,6446.00000,6447.00000,6446.00000,6447.00000,21
2006/8/29,10:27:00,6447.00000,6448.00000,6444.00000,6444.00000,55
2006/8/29,10:28:00,6444.00000,6448.00000,6444.00000,6447.00000,15
2006/8/29,10:29:00,6447.00000,6447.00000,6446.00000,6447.00000,20
2006/8/29,10:30:00,6447.00000,6448.00000,6447.00000,6448.00000,11
2006/8/29,10:31:00,6448.00000,6450.00000,6448.00000,6450.00000,27
2006/8/29,10:32:00,6449.00000,6450.00000,6448.00000,6448.00000,25
2006/8/29,10:33:00,6448.00000,6449.00000,6442.00000,6442.00000,84
2006/8/29,10:34:00,6443.00000,6446.00000,6441.00000,6442.00000,66
2006/8/29,10:35:00,6442.00000,6444.00000,6441.00000,6443.00000,75
2006/8/29,10:36:00,6442.00000,6444.00000,6442.00000,6443.00000,36
2006/8/29,10:37:00,6443.00000,6445.00000,6442.00000,6444.00000,50
2006/8/29,10:38:00,6443.00000,6445.00000,6443.00000,6444.00000,40
2006/8/29,10:39:00,6445.00000,6445.00000,6442.00000,6443.00000,54
2006/8/29,10:40:00,6443.00000,6445.00000,6443.00000,6445.00000,26
2006/8/29,10:41:00,6444.00000,6445.00000,6443.00000,6444.00000,13
2006/8/29,10:42:00,6444.00000,6446.00000,6444.00000,6446.00000,34
2006/8/29,10:43:00,6447.00000,6448.00000,6446.00000,6448.00000,30
2006/8/29,10:44:00,6448.00000,6450.00000,6448.00000,6449.00000,57
2006/8/29,10:45:00,6448.00000,6450.00000,6446.00000,6447.00000,55
2006/8/29,10:46:00,6448.00000,6448.00000,6446.00000,6446.00000,30
2006/8/29,10:47:00,6445.00000,6446.00000,6445.00000,6445.00000,20
2006/8/29,10:48:00,6445.00000,6446.00000,6444.00000,6444.00000,27
2006/8/29,10:49:00,6444.00000,6445.00000,6443.00000,6443.00000,38
2006/8/29,10:50:00,6445.00000,6446.00000,6445.00000,6446.00000,17
2006/8/29,10:51:00,6447.00000,6448.00000,6447.00000,6448.00000,25
2006/8/29,10:52:00,6448.00000,6448.00000,6447.00000,6448.00000,35
2006/8/29,10:53:00,6448.00000,6450.00000,6448.00000,6449.00000,41
2006/8/29,10:54:00,6449.00000,6449.00000,6448.00000,6449.00000,17
2006/8/29,10:55:00,6449.00000,6449.00000,6448.00000,6449.00000,21
2006/8/29,10:56:00,6449.00000,6450.00000,6448.00000,6450.00000,43
2006/8/29,10:57:00,6450.00000,6452.00000,6450.00000,6451.00000,34
2006/8/29,10:58:00,6451.00000,6452.00000,6451.00000,6451.00000,31
2006/8/29,10:59:00,6451.00000,6453.00000,6451.00000,6452.00000,90
2006/8/29,11:00:00,6452.00000,6454.00000,6451.00000,6454.00000,84
2006/8/29,11:01:00,6453.00000,6454.00000,6450.00000,6450.00000,98
2006/8/29,11:02:00,6450.00000,6451.00000,6448.00000,6448.00000,28
2006/8/29,11:03:00,6449.00000,6452.00000,6446.00000,6449.00000,52
2006/8/29,11:04:00,6448.00000,6448.00000,6446.00000,6446.00000,47
2006/8/29,11:05:00,6447.00000,6448.00000,6446.00000,6448.00000,22
2006/8/29,11:06:00,6446.00000,6449.00000,6446.00000,6449.00000,21
2006/8/29,11:07:00,6449.00000,6450.00000,6449.00000,6450.00000,22
2006/8/29,11:08:00,6450.00000,6450.00000,6448.00000,6448.00000,17
2006/8/29,11:09:00,6449.00000,6449.00000,6443.00000,6444.00000,77
2006/8/29,11:10:00,6444.00000,6448.00000,6444.00000,6448.00000,49
2006/8/29,11:11:00,6447.00000,6449.00000,6447.00000,6447.00000,18
2006/8/29,11:12:00,6448.00000,6448.00000,6446.00000,6446.00000,31
2006/8/29,11:13:00,6446.00000,6449.00000,6445.00000,6447.00000,52
2006/8/29,11:14:00,6448.00000,6449.00000,6447.00000,6448.00000,11
2006/8/29,11:15:00,6448.00000,6448.00000,6447.00000,6447.00000,13
2006/8/29,11:16:00,6446.00000,6447.00000,6445.00000,6446.00000,15
2006/8/29,11:17:00,6446.00000,6447.00000,6445.00000,6446.00000,9
2006/8/29,11:18:00,6447.00000,6448.00000,6445.00000,6448.00000,22
2006/8/29,11:19:00,6446.00000,6446.00000,6443.00000,6445.00000,147
2006/8/29,11:20:00,6444.00000,6449.00000,6442.00000,6447.00000,62
2006/8/29,11:21:00,6447.00000,6450.00000,6446.00000,6450.00000,68
2006/8/29,11:22:00,6450.00000,6450.00000,6448.00000,6448.00000,23
2006/8/29,11:23:00,6448.00000,6448.00000,6448.00000,6448.00000,15
2006/8/29,11:24:00,6448.00000,6449.00000,6446.00000,6448.00000,27
2006/8/29,11:25:00,6448.00000,6449.00000,6448.00000,6448.00000,19
2006/8/29,11:26:00,6449.00000,6449.00000,6448.00000,6449.00000,15
2006/8/29,11:27:00,6448.00000,6449.00000,6447.00000,6449.00000,28
2006/8/29,11:28:00,6449.00000,6449.00000,6446.00000,6449.00000,14
2006/8/29,11:29:00,6449.00000,6453.00000,6449.00000,6453.00000,133
2006/8/29,11:30:00,6453.00000,6454.00000,6452.00000,6454.00000,78
2006/8/29,11:31:00,6453.00000,6455.00000,6453.00000,6453.00000,198
2006/8/29,11:32:00,6453.00000,6456.00000,6452.00000,6453.00000,128
2006/8/29,11:33:00,6452.00000,6453.00000,6450.00000,6451.00000,48
2006/8/29,11:34:00,6451.00000,6451.00000,6449.00000,6450.00000,49
2006/8/29,11:35:00,6450.00000,6452.00000,6450.00000,6452.00000,20
2006/8/29,11:36:00,6452.00000,6452.00000,6449.00000,6451.00000,27
2006/8/29,11:37:00,6450.00000,6451.00000,6450.00000,6450.00000,8
2006/8/29,11:38:00,6450.00000,6451.00000,6450.00000,6451.00000,10
2006/8/29,11:39:00,6452.00000,6453.00000,6451.00000,6451.00000,41
2006/8/29,11:40:00,6453.00000,6453.00000,6451.00000,6451.00000,9
2006/8/29,11:41:00,6452.00000,6452.00000,6451.00000,6451.00000,3
2006/8/29,11:42:00,6451.00000,6452.00000,6447.00000,6447.00000,81
2006/8/29,11:43:00,6447.00000,6448.00000,6443.00000,6446.00000,76
2006/8/29,11:44:00,6444.00000,6449.00000,6444.00000,6447.00000,24
2006/8/29,11:45:00,6445.00000,6446.00000,6445.00000,6446.00000,8
2006/8/29,11:46:00,6445.00000,6446.00000,6444.00000,6445.00000,36
2006/8/29,11:47:00,6444.00000,6446.00000,6444.00000,6445.00000,37
2006/8/29,11:48:00,6446.00000,6446.00000,6445.00000,6445.00000,36
2006/8/29,11:49:00,6445.00000,6446.00000,6444.00000,6444.00000,49
2006/8/29,11:50:00,6444.00000,6445.00000,6438.00000,6440.00000,145
2006/8/29,11:51:00,6439.00000,6441.00000,6437.00000,6438.00000,112
2006/8/29,11:52:00,6439.00000,6440.00000,6435.00000,6435.00000,173
2006/8/29,11:53:00,6435.00000,6437.00000,6435.00000,6435.00000,102
2006/8/29,11:54:00,6434.00000,6438.00000,6433.00000,6438.00000,99
2006/8/29,11:55:00,6436.00000,6438.00000,6435.00000,6438.00000,72
2006/8/29,11:56:00,6436.00000,6438.00000,6436.00000,6437.00000,45
2006/8/29,11:57:00,6437.00000,6438.00000,6436.00000,6437.00000,24
2006/8/29,11:58:00,6437.00000,6440.00000,6437.00000,6438.00000,32
2006/8/29,11:59:00,6439.00000,6442.00000,6438.00000,6442.00000,49
2006/8/29,12:00:00,6442.00000,6443.00000,6440.00000,6440.00000,60
2006/8/29,12:01:00,6441.00000,6441.00000,6438.00000,6440.00000,50
2006/8/29,12:02:00,6440.00000,6440.00000,6437.00000,6437.00000,43
2006/8/29,12:03:00,6437.00000,6439.00000,6437.00000,6437.00000,42
2006/8/29,12:04:00,6437.00000,6439.00000,6437.00000,6437.00000,25
2006/8/29,12:05:00,6437.00000,6437.00000,6430.00000,6431.00000,229
2006/8/29,12:06:00,6432.00000,6434.00000,6430.00000,6431.00000,135
2006/8/29,12:07:00,6431.00000,6433.00000,6430.00000,6432.00000,118
2006/8/29,12:08:00,6432.00000,6433.00000,6431.00000,6433.00000,31
2006/8/29,12:09:00,6432.00000,6432.00000,6429.00000,6430.00000,143
2006/8/29,12:10:00,6430.00000,6432.00000,6428.00000,6432.00000,136
2006/8/29,12:11:00,6433.00000,6437.00000,6432.00000,6434.00000,63
2006/8/29,12:12:00,6434.00000,6437.00000,6434.00000,6434.00000,41
2006/8/29,12:13:00,6435.00000,6436.00000,6434.00000,6435.00000,40
2006/8/29,12:14:00,6435.00000,6435.00000,6433.00000,6435.00000,27
2006/8/29,12:15:00,6435.00000,6435.00000,6433.00000,6433.00000,56
2006/8/29,12:16:00,6434.00000,6435.00000,6429.00000,6429.00000,149
2006/8/29,12:17:00,6431.00000,6435.00000,6430.00000,6435.00000,66
2006/8/29,12:18:00,6435.00000,6435.00000,6433.00000,6434.00000,24
2006/8/29,12:19:00,6434.00000,6439.00000,6434.00000,6434.00000,109
2006/8/29,12:20:00,6436.00000,6438.00000,6434.00000,6436.00000,49
2006/8/29,12:21:00,6435.00000,6436.00000,6433.00000,6433.00000,73
2006/8/29,12:22:00,6432.00000,6435.00000,6432.00000,6434.00000,38
2006/8/29,12:23:00,6435.00000,6437.00000,6434.00000,6437.00000,40
2006/8/29,12:24:00,6436.00000,6438.00000,6435.00000,6438.00000,39
2006/8/29,12:25:00,6438.00000,6438.00000,6436.00000,6437.00000,10
2006/8/29,12:26:00,6438.00000,6438.00000,6437.00000,6438.00000,27
2006/8/29,12:27:00,6438.00000,6438.00000,6436.00000,6436.00000,35
2006/8/29,12:28:00,6437.00000,6437.00000,6436.00000,6436.00000,28
2006/8/29,12:29:00,6436.00000,6437.00000,6436.00000,6437.00000,7
2006/8/29,12:30:00,6436.00000,6438.00000,6436.00000,6438.00000,47
2006/8/29,12:31:00,6437.00000,6438.00000,6436.00000,6436.00000,30
2006/8/29,12:32:00,6436.00000,6439.00000,6435.00000,6439.00000,86
2006/8/29,12:33:00,6439.00000,6439.00000,6438.00000,6439.00000,33
2006/8/29,12:34:00,6439.00000,6440.00000,6438.00000,6438.00000,47
2006/8/29,12:35:00,6438.00000,6439.00000,6437.00000,6439.00000,34
2006/8/29,12:36:00,6439.00000,6440.00000,6438.00000,6439.00000,24
2006/8/29,12:37:00,6440.00000,6440.00000,6439.00000,6440.00000,41
2006/8/29,12:38:00,6440.00000,6441.00000,6439.00000,6440.00000,26
2006/8/29,12:39:00,6439.00000,6439.00000,6437.00000,6437.00000,39
2006/8/29,12:40:00,6438.00000,6438.00000,6435.00000,6436.00000,48
2006/8/29,12:41:00,6434.00000,6438.00000,6434.00000,6436.00000,23
2006/8/29,12:42:00,6437.00000,6440.00000,6436.00000,6439.00000,39
2006/8/29,12:43:00,6438.00000,6440.00000,6438.00000,6440.00000,27
2006/8/29,12:44:00,6438.00000,6440.00000,6438.00000,6440.00000,42
2006/8/29,12:45:00,6441.00000,6442.00000,6440.00000,6441.00000,42
2006/8/29,12:46:00,6442.00000,6444.00000,6441.00000,6443.00000,61
2006/8/29,12:47:00,6444.00000,6445.00000,6441.00000,6441.00000,81
2006/8/29,12:48:00,6441.00000,6443.00000,6441.00000,6442.00000,29
2006/8/29,12:49:00,6441.00000,6443.00000,6441.00000,6442.00000,24
2006/8/29,12:50:00,6442.00000,6443.00000,6442.00000,6443.00000,32
2006/8/29,12:51:00,6442.00000,6445.00000,6442.00000,6445.00000,37
2006/8/29,12:52:00,6445.00000,6445.00000,6444.00000,6445.00000,25
2006/8/29,12:53:00,6444.00000,6445.00000,6444.00000,6444.00000,33
2006/8/29,12:54:00,6445.00000,6445.00000,6441.00000,6441.00000,45
2006/8/29,12:55:00,6442.00000,6442.00000,6441.00000,6442.00000,22
2006/8/29,12:56:00,6442.00000,6442.00000,6439.00000,6439.00000,57
2006/8/29,12:57:00,6439.00000,6440.00000,6437.00000,6438.00000,50
2006/8/29,12:58:00,6438.00000,6440.00000,6437.00000,6437.00000,42
2006/8/29,12:59:00,6437.00000,6441.00000,6433.00000,6441.00000,157
2006/8/29,13:00:00,6433.00000,6441.00000,6433.00000,6437.00000,19
2006/8/29,13:01:00,6437.00000,6438.00000,6436.00000,6437.00000,34
2006/8/29,13:02:00,6437.00000,6440.00000,6435.00000,6440.00000,56
2006/8/29,13:03:00,6438.00000,6439.00000,6435.00000,6436.00000,51
2006/8/29,13:04:00,6436.00000,6437.00000,6435.00000,6437.00000,18
2006/8/29,13:05:00,6438.00000,6439.00000,6437.00000,6438.00000,26
2006/8/29,13:06:00,6439.00000,6440.00000,6438.00000,6439.00000,22
2006/8/29,13:07:00,6439.00000,6440.00000,6438.00000,6439.00000,27
2006/8/29,13:08:00,6439.00000,6439.00000,6438.00000,6439.00000,29
2006/8/29,13:09:00,6439.00000,6440.00000,6438.00000,6438.00000,26
2006/8/29,13:10:00,6438.00000,6440.00000,6438.00000,6439.00000,12
2006/8/29,13:11:00,6440.00000,6440.00000,6439.00000,6440.00000,12
2006/8/29,13:12:00,6440.00000,6442.00000,6439.00000,6441.00000,30
2006/8/29,13:13:00,6442.00000,6443.00000,6441.00000,6443.00000,32
2006/8/29,13:14:00,6443.00000,6443.00000,6441.00000,6442.00000,20
2006/8/29,13:15:00,6442.00000,6443.00000,6441.00000,6442.00000,35
2006/8/29,13:16:00,6442.00000,6443.00000,6441.00000,6443.00000,64
2006/8/29,13:17:00,6442.00000,6446.00000,6442.00000,6445.00000,92
2006/8/29,13:18:00,6445.00000,6445.00000,6443.00000,6444.00000,73
2006/8/29,13:19:00,6443.00000,6444.00000,6441.00000,6441.00000,49
2006/8/29,13:20:00,6441.00000,6442.00000,6439.00000,6440.00000,37
2006/8/29,13:21:00,6441.00000,6441.00000,6439.00000,6439.00000,12
2006/8/29,13:22:00,6439.00000,6440.00000,6438.00000,6440.00000,27
2006/8/29,13:23:00,6440.00000,6442.00000,6438.00000,6441.00000,115
2006/8/29,13:24:00,6441.00000,6441.00000,6438.00000,6438.00000,44
2006/8/29,13:25:00,6437.00000,6438.00000,6435.00000,6435.00000,108
2006/8/29,13:26:00,6436.00000,6436.00000,6433.00000,6434.00000,81
2006/8/29,13:27:00,6435.00000,6437.00000,6434.00000,6435.00000,53
2006/8/29,13:28:00,6436.00000,6437.00000,6436.00000,6436.00000,24
2006/8/29,13:29:00,6436.00000,6438.00000,6436.00000,6437.00000,43
2006/8/29,13:30:00,6438.00000,6439.00000,6437.00000,6437.00000,29
2006/8/29,13:31:00,6437.00000,6439.00000,6435.00000,6437.00000,105
2006/8/29,13:32:00,6437.00000,6438.00000,6435.00000,6436.00000,108
2006/8/29,13:33:00,6435.00000,6439.00000,6435.00000,6439.00000,192
2006/8/29,13:34:00,6439.00000,6440.00000,6436.00000,6438.00000,55
2006/8/29,13:35:00,6439.00000,6440.00000,6437.00000,6439.00000,79
2006/8/29,13:36:00,6439.00000,6440.00000,6438.00000,6438.00000,137
2006/8/29,13:37:00,6438.00000,6441.00000,6438.00000,6439.00000,107
2006/8/29,13:38:00,6440.00000,6440.00000,6438.00000,6439.00000,90
2006/8/29,13:39:00,6440.00000,6441.00000,6439.00000,6440.00000,52
2006/8/29,13:40:00,6440.00000,6441.00000,6439.00000,6439.00000,83
2006/8/29,13:45:00,6439.00000,6439.00000,6439.00000,6439.00000,444
2006/8/30,08:46:00,6454.00000,6454.00000,6442.00000,6442.00000,313
2006/8/30,08:47:00,6442.00000,6445.00000,6433.00000,6435.00000,221
2006/8/30,08:48:00,6437.00000,6443.00000,6435.00000,6442.00000,115
2006/8/30,08:49:00,6443.00000,6445.00000,6442.00000,6444.00000,103
2006/8/30,08:50:00,6444.00000,6449.00000,6444.00000,6449.00000,62
2006/8/30,08:51:00,6449.00000,6452.00000,6447.00000,6451.00000,158
2006/8/30,08:52:00,6452.00000,6455.00000,6451.00000,6455.00000,147
2006/8/30,08:53:00,6454.00000,6459.00000,6454.00000,6458.00000,164
2006/8/30,08:54:00,6458.00000,6460.00000,6456.00000,6460.00000,143
2006/8/30,08:55:00,6460.00000,6470.00000,6458.00000,6470.00000,285
2006/8/30,08:56:00,6465.00000,6479.00000,6462.00000,6476.00000,438
2006/8/30,08:57:00,6474.00000,6480.00000,6472.00000,6480.00000,341
2006/8/30,08:58:00,6480.00000,6483.00000,6477.00000,6479.00000,422
2006/8/30,08:59:00,6480.00000,6480.00000,6476.00000,6478.00000,156
2006/8/30,09:00:00,6478.00000,6480.00000,6473.00000,6476.00000,210
2006/8/30,09:01:00,6475.00000,6476.00000,6473.00000,6476.00000,152
2006/8/30,09:02:00,6476.00000,6483.00000,6476.00000,6483.00000,239
2006/8/30,09:03:00,6483.00000,6510.00000,6481.00000,6504.00000,895
2006/8/30,09:04:00,6503.00000,6506.00000,6501.00000,6502.00000,387
2006/8/30,09:05:00,6502.00000,6505.00000,6501.00000,6502.00000,340
2006/8/30,09:06:00,6502.00000,6503.00000,6498.00000,6503.00000,482
2006/8/30,09:07:00,6503.00000,6519.00000,6502.00000,6515.00000,923
2006/8/30,09:08:00,6515.00000,6519.00000,6510.00000,6517.00000,463
2006/8/30,09:09:00,6519.00000,6528.00000,6516.00000,6522.00000,682
2006/8/30,09:10:00,6522.00000,6523.00000,6512.00000,6515.00000,331
2006/8/30,09:11:00,6515.00000,6520.00000,6515.00000,6520.00000,147
2006/8/30,09:12:00,6519.00000,6520.00000,6512.00000,6515.00000,289
2006/8/30,09:13:00,6512.00000,6517.00000,6511.00000,6514.00000,194
2006/8/30,09:14:00,6514.00000,6522.00000,6514.00000,6519.00000,402
2006/8/30,09:15:00,6518.00000,6519.00000,6512.00000,6514.00000,250
2006/8/30,09:16:00,6514.00000,6519.00000,6513.00000,6519.00000,267
2006/8/30,09:17:00,6519.00000,6520.00000,6516.00000,6520.00000,304
2006/8/30,09:18:00,6518.00000,6539.00000,6517.00000,6535.00000,798
2006/8/30,09:19:00,6539.00000,6544.00000,6531.00000,6534.00000,642
2006/8/30,09:20:00,6533.00000,6544.00000,6533.00000,6539.00000,420
2006/8/30,09:21:00,6539.00000,6550.00000,6539.00000,6546.00000,487
2006/8/30,09:22:00,6547.00000,6548.00000,6540.00000,6544.00000,444
2006/8/30,09:23:00,6543.00000,6546.00000,6541.00000,6543.00000,194
2006/8/30,09:24:00,6542.00000,6544.00000,6540.00000,6540.00000,240
2006/8/30,09:25:00,6541.00000,6541.00000,6529.00000,6538.00000,265
2006/8/30,09:26:00,6539.00000,6540.00000,6537.00000,6538.00000,180
2006/8/30,09:27:00,6539.00000,6540.00000,6536.00000,6536.00000,82
2006/8/30,09:28:00,6536.00000,6540.00000,6536.00000,6536.00000,173
2006/8/30,09:29:00,6538.00000,6538.00000,6534.00000,6535.00000,121
2006/8/30,09:30:00,6535.00000,6537.00000,6534.00000,6536.00000,152
2006/8/30,09:31:00,6536.00000,6538.00000,6535.00000,6536.00000,149
2006/8/30,09:32:00,6537.00000,6538.00000,6535.00000,6537.00000,94
2006/8/30,09:33:00,6537.00000,6538.00000,6535.00000,6537.00000,95
2006/8/30,09:34:00,6536.00000,6543.00000,6536.00000,6541.00000,369
2006/8/30,09:35:00,6543.00000,6543.00000,6535.00000,6536.00000,168
2006/8/30,09:36:00,6535.00000,6542.00000,6535.00000,6540.00000,186
2006/8/30,09:37:00,6538.00000,6540.00000,6536.00000,6536.00000,86
2006/8/30,09:38:00,6537.00000,6541.00000,6536.00000,6538.00000,118
2006/8/30,09:39:00,6539.00000,6543.00000,6537.00000,6541.00000,164
2006/8/30,09:40:00,6543.00000,6543.00000,6537.00000,6538.00000,110
2006/8/30,09:41:00,6538.00000,6540.00000,6535.00000,6535.00000,149
2006/8/30,09:42:00,6535.00000,6537.00000,6533.00000,6537.00000,75
2006/8/30,09:43:00,6537.00000,6540.00000,6536.00000,6539.00000,69
2006/8/30,09:44:00,6538.00000,6543.00000,6537.00000,6539.00000,105
2006/8/30,09:45:00,6537.00000,6540.00000,6535.00000,6536.00000,93
2006/8/30,09:46:00,6536.00000,6542.00000,6535.00000,6542.00000,147
2006/8/30,09:47:00,6542.00000,6544.00000,6541.00000,6544.00000,199
2006/8/30,09:48:00,6545.00000,6545.00000,6537.00000,6539.00000,147
2006/8/30,09:49:00,6538.00000,6540.00000,6538.00000,6539.00000,62
2006/8/30,09:50:00,6539.00000,6541.00000,6538.00000,6541.00000,72
2006/8/30,09:51:00,6540.00000,6541.00000,6538.00000,6540.00000,40
2006/8/30,09:52:00,6538.00000,6540.00000,6537.00000,6539.00000,103
2006/8/30,09:53:00,6538.00000,6539.00000,6536.00000,6538.00000,72
2006/8/30,09:54:00,6536.00000,6537.00000,6534.00000,6535.00000,104
2006/8/30,09:55:00,6535.00000,6537.00000,6532.00000,6536.00000,152
2006/8/30,09:56:00,6534.00000,6536.00000,6533.00000,6534.00000,73
2006/8/30,09:57:00,6535.00000,6538.00000,6534.00000,6535.00000,131
2006/8/30,09:58:00,6535.00000,6537.00000,6535.00000,6537.00000,39
2006/8/30,09:59:00,6537.00000,6549.00000,6537.00000,6549.00000,475
2006/8/30,10:00:00,6547.00000,6550.00000,6542.00000,6546.00000,538
2006/8/30,10:01:00,6546.00000,6554.00000,6542.00000,6554.00000,410
2006/8/30,10:02:00,6554.00000,6565.00000,6552.00000,6564.00000,869
2006/8/30,10:03:00,6564.00000,6564.00000,6559.00000,6560.00000,345
2006/8/30,10:04:00,6561.00000,6561.00000,6556.00000,6557.00000,147
2006/8/30,10:05:00,6557.00000,6564.00000,6557.00000,6563.00000,253
2006/8/30,10:06:00,6564.00000,6573.00000,6564.00000,6570.00000,488
2006/8/30,10:07:00,6570.00000,6574.00000,6569.00000,6570.00000,317
2006/8/30,10:08:00,6570.00000,6571.00000,6567.00000,6568.00000,234
2006/8/30,10:09:00,6568.00000,6569.00000,6564.00000,6565.00000,181
2006/8/30,10:10:00,6564.00000,6565.00000,6562.00000,6565.00000,186
2006/8/30,10:11:00,6566.00000,6567.00000,6564.00000,6565.00000,89
2006/8/30,10:12:00,6565.00000,6566.00000,6563.00000,6565.00000,133
2006/8/30,10:13:00,6565.00000,6565.00000,6563.00000,6564.00000,64
2006/8/30,10:14:00,6563.00000,6564.00000,6561.00000,6561.00000,105
2006/8/30,10:15:00,6561.00000,6562.00000,6559.00000,6560.00000,146
2006/8/30,10:16:00,6560.00000,6562.00000,6559.00000,6561.00000,102
2006/8/30,10:17:00,6562.00000,6563.00000,6561.00000,6562.00000,84
2006/8/30,10:18:00,6562.00000,6563.00000,6561.00000,6562.00000,44
2006/8/30,10:19:00,6563.00000,6567.00000,6563.00000,6564.00000,141
2006/8/30,10:20:00,6563.00000,6566.00000,6563.00000,6564.00000,46
2006/8/30,10:21:00,6564.00000,6565.00000,6563.00000,6564.00000,34
2006/8/30,10:22:00,6564.00000,6566.00000,6563.00000,6565.00000,56
2006/8/30,10:23:00,6565.00000,6566.00000,6562.00000,6562.00000,125
2006/8/30,10:24:00,6563.00000,6564.00000,6562.00000,6562.00000,35
2006/8/30,10:25:00,6562.00000,6563.00000,6562.00000,6563.00000,51
2006/8/30,10:26:00,6563.00000,6567.00000,6563.00000,6567.00000,101
2006/8/30,10:27:00,6567.00000,6568.00000,6565.00000,6567.00000,57
2006/8/30,10:28:00,6568.00000,6575.00000,6567.00000,6574.00000,206
2006/8/30,10:29:00,6571.00000,6578.00000,6569.00000,6578.00000,294
2006/8/30,10:30:00,6577.00000,6580.00000,6575.00000,6575.00000,337
2006/8/30,10:31:00,6577.00000,6577.00000,6572.00000,6573.00000,142
2006/8/30,10:32:00,6573.00000,6575.00000,6571.00000,6572.00000,106
2006/8/30,10:33:00,6572.00000,6573.00000,6568.00000,6569.00000,141
2006/8/30,10:34:00,6569.00000,6574.00000,6569.00000,6574.00000,125
2006/8/30,10:35:00,6571.00000,6574.00000,6570.00000,6572.00000,72
2006/8/30,10:36:00,6570.00000,6572.00000,6569.00000,6570.00000,95
2006/8/30,10:37:00,6570.00000,6571.00000,6569.00000,6570.00000,99
2006/8/30,10:38:00,6569.00000,6570.00000,6565.00000,6566.00000,204
2006/8/30,10:39:00,6566.00000,6567.00000,6564.00000,6565.00000,159
2006/8/30,10:40:00,6565.00000,6566.00000,6564.00000,6565.00000,70
2006/8/30,10:41:00,6565.00000,6570.00000,6564.00000,6570.00000,91
2006/8/30,10:42:00,6570.00000,6575.00000,6570.00000,6572.00000,184
2006/8/30,10:43:00,6573.00000,6574.00000,6569.00000,6569.00000,69
2006/8/30,10:44:00,6571.00000,6571.00000,6566.00000,6567.00000,44
2006/8/30,10:45:00,6567.00000,6569.00000,6566.00000,6568.00000,90
2006/8/30,10:46:00,6568.00000,6571.00000,6567.00000,6568.00000,152
2006/8/30,10:47:00,6568.00000,6570.00000,6567.00000,6567.00000,42
2006/8/30,10:48:00,6567.00000,6570.00000,6567.00000,6570.00000,81
2006/8/30,10:49:00,6570.00000,6570.00000,6561.00000,6561.00000,149
2006/8/30,10:50:00,6563.00000,6565.00000,6562.00000,6564.00000,38
2006/8/30,10:51:00,6564.00000,6567.00000,6564.00000,6565.00000,48
2006/8/30,10:52:00,6567.00000,6570.00000,6565.00000,6568.00000,53
2006/8/30,10:53:00,6568.00000,6570.00000,6567.00000,6568.00000,39
2006/8/30,10:54:00,6568.00000,6569.00000,6567.00000,6568.00000,35
2006/8/30,10:55:00,6568.00000,6570.00000,6567.00000,6567.00000,68
2006/8/30,10:56:00,6568.00000,6570.00000,6568.00000,6569.00000,36
2006/8/30,10:57:00,6569.00000,6570.00000,6569.00000,6570.00000,46
2006/8/30,10:58:00,6571.00000,6574.00000,6570.00000,6572.00000,123
2006/8/30,10:59:00,6573.00000,6573.00000,6571.00000,6571.00000,22
2006/8/30,11:00:00,6572.00000,6573.00000,6571.00000,6573.00000,39
2006/8/30,11:01:00,6572.00000,6573.00000,6570.00000,6572.00000,48
2006/8/30,11:02:00,6572.00000,6573.00000,6571.00000,6571.00000,56
2006/8/30,11:03:00,6572.00000,6575.00000,6571.00000,6574.00000,110
2006/8/30,11:04:00,6574.00000,6585.00000,6573.00000,6583.00000,536
2006/8/30,11:05:00,6581.00000,6583.00000,6573.00000,6577.00000,174
2006/8/30,11:06:00,6577.00000,6578.00000,6575.00000,6576.00000,52
2006/8/30,11:07:00,6578.00000,6580.00000,6578.00000,6580.00000,45
2006/8/30,11:08:00,6580.00000,6582.00000,6578.00000,6579.00000,107
2006/8/30,11:09:00,6579.00000,6580.00000,6576.00000,6577.00000,111
2006/8/30,11:10:00,6577.00000,6577.00000,6574.00000,6574.00000,82
2006/8/30,11:11:00,6575.00000,6576.00000,6571.00000,6571.00000,101
2006/8/30,11:12:00,6572.00000,6574.00000,6571.00000,6573.00000,45
2006/8/30,11:13:00,6573.00000,6575.00000,6572.00000,6574.00000,50
2006/8/30,11:14:00,6575.00000,6576.00000,6574.00000,6575.00000,36
2006/8/30,11:15:00,6575.00000,6576.00000,6575.00000,6575.00000,35
2006/8/30,11:16:00,6575.00000,6575.00000,6573.00000,6575.00000,71
2006/8/30,11:17:00,6575.00000,6575.00000,6571.00000,6572.00000,29
2006/8/30,11:18:00,6572.00000,6572.00000,6567.00000,6568.00000,113
2006/8/30,11:19:00,6568.00000,6571.00000,6568.00000,6570.00000,67
2006/8/30,11:20:00,6570.00000,6572.00000,6570.00000,6571.00000,27
2006/8/30,11:21:00,6571.00000,6571.00000,6568.00000,6569.00000,55
2006/8/30,11:22:00,6570.00000,6570.00000,6568.00000,6569.00000,64
2006/8/30,11:23:00,6569.00000,6573.00000,6568.00000,6573.00000,45
2006/8/30,11:24:00,6572.00000,6572.00000,6571.00000,6572.00000,40
2006/8/30,11:25:00,6572.00000,6572.00000,6569.00000,6571.00000,48
2006/8/30,11:26:00,6570.00000,6572.00000,6569.00000,6570.00000,49
2006/8/30,11:27:00,6572.00000,6572.00000,6570.00000,6571.00000,36
2006/8/30,11:28:00,6570.00000,6571.00000,6568.00000,6568.00000,67
2006/8/30,11:29:00,6569.00000,6569.00000,6567.00000,6567.00000,44
2006/8/30,11:30:00,6567.00000,6567.00000,6561.00000,6562.00000,180
2006/8/30,11:31:00,6561.00000,6566.00000,6556.00000,6566.00000,387
2006/8/30,11:32:00,6560.00000,6567.00000,6560.00000,6562.00000,115
2006/8/30,11:33:00,6563.00000,6563.00000,6562.00000,6563.00000,45
2006/8/30,11:34:00,6563.00000,6563.00000,6562.00000,6562.00000,47
2006/8/30,11:35:00,6563.00000,6563.00000,6561.00000,6561.00000,58
2006/8/30,11:36:00,6560.00000,6562.00000,6560.00000,6561.00000,73
2006/8/30,11:37:00,6561.00000,6566.00000,6561.00000,6566.00000,78
2006/8/30,11:38:00,6565.00000,6566.00000,6562.00000,6563.00000,80
2006/8/30,11:39:00,6563.00000,6565.00000,6563.00000,6563.00000,19
2006/8/30,11:40:00,6563.00000,6564.00000,6560.00000,6560.00000,108
2006/8/30,11:41:00,6560.00000,6562.00000,6557.00000,6560.00000,135
2006/8/30,11:42:00,6560.00000,6562.00000,6559.00000,6562.00000,41
2006/8/30,11:43:00,6562.00000,6563.00000,6561.00000,6561.00000,48
2006/8/30,11:44:00,6561.00000,6561.00000,6557.00000,6559.00000,168
2006/8/30,11:45:00,6559.00000,6562.00000,6558.00000,6561.00000,175
2006/8/30,11:46:00,6562.00000,6565.00000,6561.00000,6564.00000,83
2006/8/30,11:47:00,6564.00000,6565.00000,6563.00000,6564.00000,36
2006/8/30,11:48:00,6565.00000,6565.00000,6563.00000,6565.00000,58
2006/8/30,11:49:00,6565.00000,6569.00000,6564.00000,6567.00000,167
2006/8/30,11:50:00,6567.00000,6568.00000,6565.00000,6566.00000,86
2006/8/30,11:51:00,6567.00000,6567.00000,6562.00000,6562.00000,90
2006/8/30,11:52:00,6563.00000,6564.00000,6562.00000,6564.00000,34
2006/8/30,11:53:00,6564.00000,6564.00000,6563.00000,6563.00000,21
2006/8/30,11:54:00,6562.00000,6564.00000,6562.00000,6564.00000,13
2006/8/30,11:55:00,6563.00000,6563.00000,6561.00000,6561.00000,30
2006/8/30,11:56:00,6562.00000,6563.00000,6558.00000,6560.00000,90
2006/8/30,11:57:00,6560.00000,6563.00000,6560.00000,6560.00000,116
2006/8/30,11:58:00,6560.00000,6564.00000,6560.00000,6562.00000,67
2006/8/30,11:59:00,6562.00000,6565.00000,6561.00000,6564.00000,96
2006/8/30,12:00:00,6563.00000,6565.00000,6562.00000,6565.00000,75
2006/8/30,12:01:00,6565.00000,6565.00000,6563.00000,6565.00000,23
2006/8/30,12:02:00,6564.00000,6564.00000,6562.00000,6562.00000,29
2006/8/30,12:03:00,6563.00000,6564.00000,6562.00000,6563.00000,26
2006/8/30,12:04:00,6564.00000,6565.00000,6564.00000,6565.00000,27
2006/8/30,12:05:00,6566.00000,6566.00000,6565.00000,6565.00000,29
2006/8/30,12:06:00,6564.00000,6565.00000,6564.00000,6564.00000,28
2006/8/30,12:07:00,6564.00000,6565.00000,6564.00000,6565.00000,43
2006/8/30,12:08:00,6565.00000,6565.00000,6564.00000,6564.00000,21
2006/8/30,12:09:00,6563.00000,6566.00000,6563.00000,6566.00000,39
2006/8/30,12:10:00,6566.00000,6567.00000,6566.00000,6566.00000,24
2006/8/30,12:11:00,6565.00000,6567.00000,6565.00000,6566.00000,30
2006/8/30,12:12:00,6566.00000,6568.00000,6565.00000,6566.00000,30
2006/8/30,12:13:00,6566.00000,6567.00000,6565.00000,6566.00000,25
2006/8/30,12:14:00,6566.00000,6567.00000,6565.00000,6565.00000,30
2006/8/30,12:15:00,6565.00000,6565.00000,6563.00000,6563.00000,35
2006/8/30,12:16:00,6565.00000,6566.00000,6564.00000,6565.00000,10
2006/8/30,12:17:00,6565.00000,6566.00000,6564.00000,6565.00000,25
2006/8/30,12:18:00,6565.00000,6566.00000,6564.00000,6565.00000,27
2006/8/30,12:19:00,6565.00000,6568.00000,6565.00000,6568.00000,53
2006/8/30,12:20:00,6566.00000,6568.00000,6566.00000,6568.00000,14
2006/8/30,12:21:00,6568.00000,6569.00000,6567.00000,6567.00000,41
2006/8/30,12:22:00,6567.00000,6568.00000,6567.00000,6567.00000,35
2006/8/30,12:23:00,6567.00000,6567.00000,6566.00000,6567.00000,8
2006/8/30,12:24:00,6567.00000,6567.00000,6566.00000,6566.00000,40
2006/8/30,12:25:00,6566.00000,6567.00000,6566.00000,6567.00000,12
2006/8/30,12:26:00,6567.00000,6569.00000,6566.00000,6567.00000,59
2006/8/30,12:27:00,6566.00000,6567.00000,6566.00000,6567.00000,34
2006/8/30,12:28:00,6568.00000,6568.00000,6566.00000,6568.00000,16
2006/8/30,12:29:00,6567.00000,6567.00000,6563.00000,6564.00000,76
2006/8/30,12:30:00,6563.00000,6564.00000,6563.00000,6564.00000,31
2006/8/30,12:31:00,6563.00000,6564.00000,6562.00000,6564.00000,48
2006/8/30,12:32:00,6563.00000,6566.00000,6563.00000,6565.00000,50
2006/8/30,12:33:00,6564.00000,6565.00000,6562.00000,6564.00000,54
2006/8/30,12:34:00,6564.00000,6566.00000,6564.00000,6564.00000,28
2006/8/30,12:35:00,6564.00000,6568.00000,6564.00000,6568.00000,48
2006/8/30,12:36:00,6566.00000,6568.00000,6565.00000,6566.00000,25
2006/8/30,12:37:00,6566.00000,6568.00000,6566.00000,6568.00000,32
2006/8/30,12:38:00,6568.00000,6569.00000,6567.00000,6569.00000,120
2006/8/30,12:39:00,6568.00000,6569.00000,6568.00000,6568.00000,47
2006/8/30,12:40:00,6568.00000,6568.00000,6566.00000,6566.00000,54
2006/8/30,12:41:00,6566.00000,6573.00000,6566.00000,6572.00000,251
2006/8/30,12:42:00,6573.00000,6574.00000,6569.00000,6569.00000,230
2006/8/30,12:43:00,6571.00000,6571.00000,6568.00000,6569.00000,29
2006/8/30,12:44:00,6568.00000,6569.00000,6566.00000,6566.00000,63
2006/8/30,12:45:00,6567.00000,6569.00000,6566.00000,6568.00000,41
2006/8/30,12:46:00,6568.00000,6569.00000,6564.00000,6564.00000,120
2006/8/30,12:47:00,6566.00000,6566.00000,6558.00000,6558.00000,143
2006/8/30,12:48:00,6558.00000,6560.00000,6551.00000,6554.00000,313
2006/8/30,12:49:00,6553.00000,6557.00000,6551.00000,6555.00000,194
2006/8/30,12:50:00,6557.00000,6558.00000,6555.00000,6558.00000,40
2006/8/30,12:51:00,6557.00000,6558.00000,6556.00000,6558.00000,41
2006/8/30,12:52:00,6558.00000,6558.00000,6555.00000,6556.00000,116
2006/8/30,12:53:00,6556.00000,6556.00000,6552.00000,6556.00000,192
2006/8/30,12:54:00,6555.00000,6559.00000,6555.00000,6555.00000,99
2006/8/30,12:55:00,6555.00000,6556.00000,6553.00000,6554.00000,85
2006/8/30,12:56:00,6555.00000,6557.00000,6554.00000,6556.00000,54
2006/8/30,12:57:00,6556.00000,6558.00000,6553.00000,6553.00000,119
2006/8/30,12:58:00,6555.00000,6556.00000,6553.00000,6554.00000,39
2006/8/30,12:59:00,6553.00000,6553.00000,6542.00000,6543.00000,469
2006/8/30,13:00:00,6544.00000,6545.00000,6536.00000,6539.00000,533
2006/8/30,13:01:00,6539.00000,6545.00000,6538.00000,6543.00000,224
2006/8/30,13:02:00,6543.00000,6544.00000,6538.00000,6541.00000,256
2006/8/30,13:03:00,6543.00000,6545.00000,6541.00000,6544.00000,154
2006/8/30,13:04:00,6543.00000,6549.00000,6543.00000,6546.00000,117
2006/8/30,13:05:00,6549.00000,6550.00000,6546.00000,6548.00000,66
2006/8/30,13:06:00,6548.00000,6548.00000,6545.00000,6546.00000,121
2006/8/30,13:07:00,6545.00000,6547.00000,6545.00000,6546.00000,40
2006/8/30,13:08:00,6546.00000,6546.00000,6544.00000,6544.00000,70
2006/8/30,13:09:00,6545.00000,6548.00000,6544.00000,6548.00000,111
2006/8/30,13:10:00,6548.00000,6549.00000,6547.00000,6549.00000,42
2006/8/30,13:11:00,6549.00000,6551.00000,6547.00000,6550.00000,95
2006/8/30,13:12:00,6550.00000,6553.00000,6550.00000,6552.00000,113
2006/8/30,13:13:00,6551.00000,6551.00000,6548.00000,6550.00000,71
2006/8/30,13:14:00,6550.00000,6551.00000,6548.00000,6551.00000,57
2006/8/30,13:15:00,6551.00000,6551.00000,6550.00000,6550.00000,22
2006/8/30,13:16:00,6551.00000,6551.00000,6549.00000,6549.00000,43
2006/8/30,13:17:00,6549.00000,6550.00000,6548.00000,6550.00000,56
2006/8/30,13:18:00,6550.00000,6550.00000,6548.00000,6548.00000,46
2006/8/30,13:19:00,6548.00000,6549.00000,6547.00000,6549.00000,31
2006/8/30,13:20:00,6548.00000,6550.00000,6546.00000,6547.00000,55
2006/8/30,13:21:00,6548.00000,6550.00000,6546.00000,6549.00000,86
2006/8/30,13:22:00,6550.00000,6551.00000,6548.00000,6548.00000,73
2006/8/30,13:23:00,6547.00000,6549.00000,6547.00000,6549.00000,92
2006/8/30,13:24:00,6548.00000,6548.00000,6546.00000,6547.00000,130
2006/8/30,13:25:00,6547.00000,6547.00000,6543.00000,6545.00000,110
2006/8/30,13:26:00,6545.00000,6546.00000,6543.00000,6545.00000,88
2006/8/30,13:27:00,6544.00000,6545.00000,6540.00000,6542.00000,213
2006/8/30,13:28:00,6544.00000,6548.00000,6542.00000,6545.00000,86
2006/8/30,13:29:00,6546.00000,6550.00000,6546.00000,6549.00000,124
2006/8/30,13:30:00,6550.00000,6551.00000,6548.00000,6549.00000,194
2006/8/30,13:31:00,6548.00000,6548.00000,6542.00000,6548.00000,339
2006/8/30,13:32:00,6548.00000,6548.00000,6546.00000,6548.00000,84
2006/8/30,13:33:00,6549.00000,6551.00000,6549.00000,6549.00000,139
2006/8/30,13:34:00,6549.00000,6551.00000,6548.00000,6549.00000,160
2006/8/30,13:35:00,6551.00000,6553.00000,6550.00000,6553.00000,111
2006/8/30,13:36:00,6552.00000,6558.00000,6552.00000,6557.00000,192
2006/8/30,13:37:00,6557.00000,6558.00000,6556.00000,6557.00000,189
2006/8/30,13:38:00,6557.00000,6559.00000,6556.00000,6558.00000,123
2006/8/30,13:39:00,6558.00000,6560.00000,6557.00000,6559.00000,186
2006/8/30,13:40:00,6559.00000,6562.00000,6558.00000,6561.00000,230
2006/8/30,13:45:00,6563.00000,6563.00000,6563.00000,6563.00000,807
2006/8/31,08:46:00,6585.00000,6588.00000,6580.00000,6587.00000,372
2006/8/31,08:47:00,6587.00000,6598.00000,6584.00000,6598.00000,379
2006/8/31,08:48:00,6598.00000,6618.00000,6595.00000,6608.00000,458
2006/8/31,08:49:00,6610.00000,6616.00000,6608.00000,6612.00000,315
2006/8/31,08:50:00,6613.00000,6614.00000,6608.00000,6610.00000,201
2006/8/31,08:51:00,6610.00000,6616.00000,6609.00000,6616.00000,259
2006/8/31,08:52:00,6616.00000,6628.00000,6616.00000,6623.00000,547
2006/8/31,08:53:00,6625.00000,6635.00000,6623.00000,6633.00000,499
2006/8/31,08:54:00,6630.00000,6636.00000,6630.00000,6633.00000,429
2006/8/31,08:55:00,6633.00000,6634.00000,6628.00000,6630.00000,320
2006/8/31,08:56:00,6630.00000,6635.00000,6630.00000,6631.00000,251
2006/8/31,08:57:00,6632.00000,6644.00000,6632.00000,6640.00000,479
2006/8/31,08:58:00,6640.00000,6642.00000,6634.00000,6637.00000,209
2006/8/31,08:59:00,6637.00000,6640.00000,6635.00000,6635.00000,159
2006/8/31,09:00:00,6635.00000,6637.00000,6632.00000,6633.00000,131
2006/8/31,09:01:00,6633.00000,6636.00000,6628.00000,6628.00000,133
2006/8/31,09:02:00,6628.00000,6634.00000,6628.00000,6634.00000,206
2006/8/31,09:03:00,6633.00000,6634.00000,6628.00000,6628.00000,223
2006/8/31,09:04:00,6628.00000,6631.00000,6624.00000,6630.00000,414
2006/8/31,09:05:00,6628.00000,6631.00000,6624.00000,6629.00000,218
2006/8/31,09:06:00,6630.00000,6630.00000,6625.00000,6629.00000,117
2006/8/31,09:07:00,6628.00000,6629.00000,6620.00000,6622.00000,138
2006/8/31,09:08:00,6622.00000,6627.00000,6622.00000,6626.00000,193
2006/8/31,09:09:00,6626.00000,6627.00000,6622.00000,6624.00000,127
2006/8/31,09:10:00,6623.00000,6625.00000,6621.00000,6625.00000,113
2006/8/31,09:11:00,6625.00000,6630.00000,6624.00000,6629.00000,165
2006/8/31,09:12:00,6629.00000,6630.00000,6624.00000,6625.00000,140
2006/8/31,09:13:00,6624.00000,6626.00000,6623.00000,6623.00000,125
2006/8/31,09:14:00,6623.00000,6623.00000,6613.00000,6617.00000,245
2006/8/31,09:15:00,6617.00000,6622.00000,6616.00000,6621.00000,113
2006/8/31,09:16:00,6620.00000,6620.00000,6618.00000,6619.00000,67
2006/8/31,09:17:00,6620.00000,6620.00000,6612.00000,6614.00000,218
2006/8/31,09:18:00,6614.00000,6619.00000,6612.00000,6619.00000,190
2006/8/31,09:19:00,6618.00000,6621.00000,6617.00000,6620.00000,136
2006/8/31,09:20:00,6620.00000,6622.00000,6619.00000,6619.00000,123
2006/8/31,09:21:00,6620.00000,6622.00000,6617.00000,6622.00000,117
2006/8/31,09:22:00,6620.00000,6624.00000,6616.00000,6619.00000,222
2006/8/31,09:23:00,6620.00000,6622.00000,6619.00000,6620.00000,51
2006/8/31,09:24:00,6620.00000,6622.00000,6620.00000,6622.00000,75
2006/8/31,09:25:00,6622.00000,6623.00000,6620.00000,6620.00000,130
2006/8/31,09:26:00,6621.00000,6624.00000,6620.00000,6624.00000,116
2006/8/31,09:27:00,6622.00000,6626.00000,6621.00000,6622.00000,134
2006/8/31,09:28:00,6622.00000,6627.00000,6621.00000,6627.00000,103
2006/8/31,09:29:00,6627.00000,6627.00000,6621.00000,6623.00000,84
2006/8/31,09:30:00,6622.00000,6623.00000,6621.00000,6621.00000,87
2006/8/31,09:31:00,6620.00000,6621.00000,6617.00000,6618.00000,149
2006/8/31,09:32:00,6618.00000,6622.00000,6617.00000,6620.00000,126
2006/8/31,09:33:00,6620.00000,6623.00000,6619.00000,6622.00000,106
2006/8/31,09:34:00,6622.00000,6622.00000,6618.00000,6618.00000,64
2006/8/31,09:35:00,6618.00000,6620.00000,6616.00000,6616.00000,110
2006/8/31,09:36:00,6616.00000,6619.00000,6614.00000,6618.00000,108
2006/8/31,09:37:00,6619.00000,6621.00000,6619.00000,6620.00000,68
2006/8/31,09:38:00,6620.00000,6625.00000,6620.00000,6624.00000,126
2006/8/31,09:39:00,6623.00000,6623.00000,6618.00000,6621.00000,101
2006/8/31,09:40:00,6621.00000,6624.00000,6618.00000,6622.00000,95
2006/8/31,09:41:00,6624.00000,6624.00000,6621.00000,6622.00000,57
2006/8/31,09:42:00,6622.00000,6623.00000,6621.00000,6621.00000,40
2006/8/31,09:43:00,6621.00000,6623.00000,6620.00000,6622.00000,58
2006/8/31,09:44:00,6622.00000,6623.00000,6620.00000,6620.00000,61
2006/8/31,09:45:00,6620.00000,6621.00000,6618.00000,6621.00000,54
2006/8/31,09:46:00,6620.00000,6625.00000,6620.00000,6623.00000,114
2006/8/31,09:47:00,6625.00000,6634.00000,6625.00000,6630.00000,392
2006/8/31,09:48:00,6632.00000,6632.00000,6626.00000,6629.00000,237
2006/8/31,09:49:00,6632.00000,6632.00000,6628.00000,6629.00000,99
2006/8/31,09:50:00,6628.00000,6630.00000,6627.00000,6630.00000,114
2006/8/31,09:51:00,6629.00000,6630.00000,6627.00000,6628.00000,47
2006/8/31,09:52:00,6628.00000,6632.00000,6628.00000,6630.00000,113
2006/8/31,09:53:00,6629.00000,6629.00000,6621.00000,6623.00000,128
2006/8/31,09:54:00,6622.00000,6624.00000,6621.00000,6624.00000,69
2006/8/31,09:55:00,6623.00000,6623.00000,6620.00000,6622.00000,26
2006/8/31,09:56:00,6621.00000,6622.00000,6620.00000,6621.00000,86
2006/8/31,09:57:00,6621.00000,6627.00000,6621.00000,6625.00000,91
2006/8/31,09:58:00,6626.00000,6628.00000,6625.00000,6628.00000,54
2006/8/31,09:59:00,6627.00000,6627.00000,6624.00000,6624.00000,65
2006/8/31,10:00:00,6624.00000,6626.00000,6623.00000,6625.00000,47
2006/8/31,10:01:00,6624.00000,6625.00000,6623.00000,6623.00000,46
2006/8/31,10:02:00,6624.00000,6624.00000,6622.00000,6622.00000,22
2006/8/31,10:03:00,6622.00000,6624.00000,6621.00000,6622.00000,60
2006/8/31,10:04:00,6622.00000,6622.00000,6617.00000,6617.00000,191
2006/8/31,10:05:00,6617.00000,6617.00000,6602.00000,6607.00000,396
2006/8/31,10:06:00,6607.00000,6614.00000,6604.00000,6614.00000,261
2006/8/31,10:07:00,6612.00000,6615.00000,6611.00000,6611.00000,131
2006/8/31,10:08:00,6611.00000,6612.00000,6608.00000,6609.00000,204
2006/8/31,10:09:00,6608.00000,6611.00000,6607.00000,6611.00000,114
2006/8/31,10:10:00,6610.00000,6611.00000,6607.00000,6609.00000,106
2006/8/31,10:11:00,6609.00000,6611.00000,6608.00000,6610.00000,90
2006/8/31,10:12:00,6610.00000,6612.00000,6609.00000,6610.00000,29
2006/8/31,10:13:00,6612.00000,6613.00000,6610.00000,6613.00000,38
2006/8/31,10:14:00,6612.00000,6614.00000,6612.00000,6612.00000,50
2006/8/31,10:15:00,6613.00000,6613.00000,6610.00000,6611.00000,42
2006/8/31,10:16:00,6610.00000,6610.00000,6606.00000,6608.00000,114
2006/8/31,10:17:00,6608.00000,6611.00000,6607.00000,6611.00000,65
2006/8/31,10:18:00,6610.00000,6611.00000,6608.00000,6608.00000,66
2006/8/31,10:19:00,6610.00000,6612.00000,6608.00000,6612.00000,50
2006/8/31,10:20:00,6611.00000,6612.00000,6611.00000,6612.00000,43
2006/8/31,10:21:00,6611.00000,6611.00000,6610.00000,6611.00000,21
2006/8/31,10:22:00,6610.00000,6611.00000,6607.00000,6607.00000,105
2006/8/31,10:23:00,6607.00000,6610.00000,6605.00000,6609.00000,81
2006/8/31,10:24:00,6610.00000,6614.00000,6609.00000,6614.00000,118
2006/8/31,10:25:00,6613.00000,6613.00000,6610.00000,6612.00000,43
2006/8/31,10:26:00,6612.00000,6613.00000,6610.00000,6611.00000,96
2006/8/31,10:27:00,6613.00000,6613.00000,6610.00000,6611.00000,65
2006/8/31,10:28:00,6611.00000,6612.00000,6606.00000,6606.00000,80
2006/8/31,10:29:00,6607.00000,6614.00000,6606.00000,6614.00000,114
2006/8/31,10:30:00,6612.00000,6616.00000,6612.00000,6613.00000,108
2006/8/31,10:31:00,6615.00000,6616.00000,6613.00000,6613.00000,58
2006/8/31,10:32:00,6613.00000,6614.00000,6611.00000,6612.00000,49
2006/8/31,10:33:00,6611.00000,6613.00000,6610.00000,6611.00000,22
2006/8/31,10:34:00,6611.00000,6612.00000,6610.00000,6612.00000,31
2006/8/31,10:35:00,6612.00000,6615.00000,6610.00000,6613.00000,138
2006/8/31,10:36:00,6611.00000,6615.00000,6611.00000,6614.00000,34
2006/8/31,10:37:00,6614.00000,6615.00000,6614.00000,6615.00000,16
2006/8/31,10:38:00,6614.00000,6616.00000,6614.00000,6616.00000,49
2006/8/31,10:39:00,6616.00000,6618.00000,6615.00000,6618.00000,63
2006/8/31,10:40:00,6618.00000,6620.00000,6618.00000,6619.00000,96
2006/8/31,10:41:00,6618.00000,6618.00000,6616.00000,6617.00000,62
2006/8/31,10:42:00,6617.00000,6618.00000,6615.00000,6618.00000,27
2006/8/31,10:43:00,6618.00000,6620.00000,6618.00000,6620.00000,72
2006/8/31,10:44:00,6620.00000,6620.00000,6616.00000,6616.00000,64
2006/8/31,10:45:00,6615.00000,6617.00000,6615.00000,6616.00000,38
2006/8/31,10:46:00,6617.00000,6617.00000,6616.00000,6616.00000,50
2006/8/31,10:47:00,6615.00000,6616.00000,6614.00000,6614.00000,25
2006/8/31,10:48:00,6614.00000,6615.00000,6614.00000,6615.00000,17
2006/8/31,10:49:00,6615.00000,6615.00000,6614.00000,6615.00000,20
2006/8/31,10:50:00,6615.00000,6615.00000,6611.00000,6612.00000,89
2006/8/31,10:51:00,6612.00000,6613.00000,6612.00000,6612.00000,43
2006/8/31,10:52:00,6612.00000,6614.00000,6612.00000,6613.00000,36
2006/8/31,10:53:00,6613.00000,6613.00000,6611.00000,6611.00000,46
2006/8/31,10:54:00,6611.00000,6611.00000,6608.00000,6608.00000,84
2006/8/31,10:55:00,6608.00000,6610.00000,6607.00000,6608.00000,111
2006/8/31,10:56:00,6608.00000,6612.00000,6608.00000,6610.00000,35
2006/8/31,10:57:00,6610.00000,6613.00000,6609.00000,6610.00000,41
2006/8/31,10:58:00,6610.00000,6611.00000,6610.00000,6610.00000,15
2006/8/31,10:59:00,6610.00000,6614.00000,6609.00000,6612.00000,110
2006/8/31,11:00:00,6611.00000,6613.00000,6609.00000,6610.00000,46
2006/8/31,11:01:00,6611.00000,6613.00000,6610.00000,6613.00000,65
2006/8/31,11:02:00,6611.00000,6613.00000,6609.00000,6611.00000,48
2006/8/31,11:03:00,6610.00000,6611.00000,6610.00000,6611.00000,19
2006/8/31,11:04:00,6609.00000,6611.00000,6609.00000,6611.00000,8
2006/8/31,11:05:00,6611.00000,6611.00000,6610.00000,6610.00000,59
2006/8/31,11:06:00,6611.00000,6612.00000,6610.00000,6612.00000,40
2006/8/31,11:07:00,6612.00000,6613.00000,6610.00000,6613.00000,25
2006/8/31,11:08:00,6612.00000,6612.00000,6611.00000,6612.00000,35
2006/8/31,11:09:00,6612.00000,6612.00000,6610.00000,6611.00000,63
2006/8/31,11:10:00,6610.00000,6610.00000,6608.00000,6610.00000,63
2006/8/31,11:11:00,6608.00000,6609.00000,6601.00000,6607.00000,269
2006/8/31,11:12:00,6607.00000,6608.00000,6603.00000,6604.00000,108
2006/8/31,11:13:00,6605.00000,6606.00000,6603.00000,6606.00000,35
2006/8/31,11:14:00,6607.00000,6607.00000,6605.00000,6606.00000,32
2006/8/31,11:15:00,6607.00000,6609.00000,6605.00000,6607.00000,52
2006/8/31,11:16:00,6608.00000,6610.00000,6607.00000,6610.00000,27
2006/8/31,11:17:00,6610.00000,6611.00000,6609.00000,6609.00000,50
2006/8/31,11:18:00,6609.00000,6610.00000,6608.00000,6608.00000,18
2006/8/31,11:19:00,6609.00000,6609.00000,6606.00000,6606.00000,50
2006/8/31,11:20:00,6607.00000,6607.00000,6604.00000,6605.00000,36
2006/8/31,11:21:00,6605.00000,6608.00000,6605.00000,6608.00000,40
2006/8/31,11:22:00,6609.00000,6609.00000,6608.00000,6609.00000,17
2006/8/31,11:23:00,6609.00000,6610.00000,6608.00000,6609.00000,36
2006/8/31,11:24:00,6609.00000,6610.00000,6609.00000,6610.00000,34
2006/8/31,11:25:00,6610.00000,6611.00000,6610.00000,6611.00000,46
2006/8/31,11:26:00,6611.00000,6613.00000,6611.00000,6613.00000,26
2006/8/31,11:27:00,6613.00000,6615.00000,6613.00000,6615.00000,60
2006/8/31,11:28:00,6615.00000,6616.00000,6615.00000,6615.00000,51
2006/8/31,11:29:00,6616.00000,6625.00000,6616.00000,6624.00000,278
2006/8/31,11:30:00,6624.00000,6627.00000,6623.00000,6627.00000,210
2006/8/31,11:31:00,6627.00000,6627.00000,6623.00000,6624.00000,126
2006/8/31,11:32:00,6625.00000,6626.00000,6620.00000,6620.00000,155
2006/8/31,11:33:00,6620.00000,6623.00000,6620.00000,6623.00000,44
2006/8/31,11:34:00,6624.00000,6625.00000,6623.00000,6624.00000,100
2006/8/31,11:35:00,6624.00000,6625.00000,6622.00000,6622.00000,35
2006/8/31,11:36:00,6624.00000,6629.00000,6622.00000,6629.00000,242
2006/8/31,11:37:00,6629.00000,6629.00000,6625.00000,6626.00000,234
2006/8/31,11:38:00,6625.00000,6626.00000,6623.00000,6625.00000,61
2006/8/31,11:39:00,6625.00000,6626.00000,6625.00000,6626.00000,43
2006/8/31,11:40:00,6626.00000,6629.00000,6626.00000,6627.00000,127
2006/8/31,11:41:00,6628.00000,6628.00000,6625.00000,6628.00000,203
2006/8/31,11:42:00,6628.00000,6629.00000,6625.00000,6627.00000,94
2006/8/31,11:43:00,6628.00000,6635.00000,6627.00000,6634.00000,518
2006/8/31,11:44:00,6635.00000,6635.00000,6628.00000,6631.00000,209
2006/8/31,11:45:00,6631.00000,6632.00000,6628.00000,6630.00000,83
2006/8/31,11:46:00,6628.00000,6632.00000,6627.00000,6632.00000,103
2006/8/31,11:47:00,6629.00000,6633.00000,6629.00000,6630.00000,100
2006/8/31,11:48:00,6630.00000,6638.00000,6630.00000,6637.00000,302
2006/8/31,11:49:00,6638.00000,6642.00000,6635.00000,6636.00000,568
2006/8/31,11:50:00,6637.00000,6638.00000,6635.00000,6636.00000,163
2006/8/31,11:51:00,6636.00000,6637.00000,6632.00000,6632.00000,61
2006/8/31,11:52:00,6634.00000,6635.00000,6633.00000,6635.00000,76
2006/8/31,11:53:00,6633.00000,6635.00000,6633.00000,6635.00000,85
2006/8/31,11:54:00,6635.00000,6636.00000,6633.00000,6634.00000,138
2006/8/31,11:55:00,6634.00000,6634.00000,6632.00000,6634.00000,72
2006/8/31,11:56:00,6635.00000,6636.00000,6634.00000,6636.00000,117
2006/8/31,11:57:00,6636.00000,6642.00000,6635.00000,6638.00000,211
2006/8/31,11:58:00,6638.00000,6638.00000,6636.00000,6637.00000,153
2006/8/31,11:59:00,6637.00000,6639.00000,6636.00000,6639.00000,88
2006/8/31,12:00:00,6638.00000,6648.00000,6638.00000,6648.00000,402
2006/8/31,12:01:00,6648.00000,6648.00000,6638.00000,6638.00000,304
2006/8/31,12:02:00,6638.00000,6644.00000,6638.00000,6638.00000,158
2006/8/31,12:03:00,6639.00000,6640.00000,6637.00000,6638.00000,67
2006/8/31,12:04:00,6637.00000,6639.00000,6632.00000,6635.00000,158
2006/8/31,12:05:00,6635.00000,6635.00000,6630.00000,6632.00000,167
2006/8/31,12:06:00,6630.00000,6634.00000,6627.00000,6630.00000,77
2006/8/31,12:07:00,6630.00000,6633.00000,6630.00000,6631.00000,34
2006/8/31,12:08:00,6631.00000,6632.00000,6628.00000,6628.00000,70
2006/8/31,12:09:00,6628.00000,6630.00000,6626.00000,6628.00000,106
2006/8/31,12:10:00,6628.00000,6631.00000,6628.00000,6630.00000,67
2006/8/31,12:11:00,6630.00000,6633.00000,6630.00000,6633.00000,55
2006/8/31,12:12:00,6632.00000,6637.00000,6632.00000,6637.00000,59
2006/8/31,12:13:00,6636.00000,6636.00000,6632.00000,6632.00000,27
2006/8/31,12:14:00,6633.00000,6636.00000,6632.00000,6635.00000,24
2006/8/31,12:15:00,6636.00000,6636.00000,6630.00000,6630.00000,77
2006/8/31,12:16:00,6633.00000,6633.00000,6628.00000,6628.00000,110
2006/8/31,12:17:00,6629.00000,6630.00000,6623.00000,6624.00000,173
2006/8/31,12:18:00,6625.00000,6629.00000,6624.00000,6626.00000,89
2006/8/31,12:19:00,6626.00000,6630.00000,6626.00000,6630.00000,69
2006/8/31,12:20:00,6629.00000,6630.00000,6628.00000,6629.00000,48
2006/8/31,12:21:00,6628.00000,6631.00000,6628.00000,6631.00000,61
2006/8/31,12:22:00,6630.00000,6632.00000,6629.00000,6629.00000,28
2006/8/31,12:23:00,6630.00000,6631.00000,6629.00000,6631.00000,23
2006/8/31,12:24:00,6631.00000,6635.00000,6631.00000,6635.00000,77
2006/8/31,12:25:00,6635.00000,6635.00000,6630.00000,6630.00000,54
2006/8/31,12:26:00,6633.00000,6637.00000,6630.00000,6637.00000,130
2006/8/31,12:27:00,6636.00000,6636.00000,6632.00000,6636.00000,39
2006/8/31,12:28:00,6636.00000,6637.00000,6634.00000,6635.00000,53
2006/8/31,12:29:00,6635.00000,6636.00000,6632.00000,6633.00000,150
2006/8/31,12:30:00,6633.00000,6639.00000,6632.00000,6638.00000,236
2006/8/31,12:31:00,6638.00000,6638.00000,6630.00000,6632.00000,193
2006/8/31,12:32:00,6630.00000,6632.00000,6627.00000,6630.00000,103
2006/8/31,12:33:00,6631.00000,6632.00000,6629.00000,6632.00000,59
2006/8/31,12:34:00,6632.00000,6633.00000,6630.00000,6631.00000,36
2006/8/31,12:35:00,6631.00000,6635.00000,6630.00000,6632.00000,90
2006/8/31,12:36:00,6632.00000,6635.00000,6631.00000,6633.00000,54
2006/8/31,12:37:00,6633.00000,6635.00000,6632.00000,6635.00000,46
2006/8/31,12:38:00,6634.00000,6639.00000,6634.00000,6639.00000,66
2006/8/31,12:39:00,6639.00000,6640.00000,6636.00000,6639.00000,147
2006/8/31,12:40:00,6638.00000,6644.00000,6638.00000,6642.00000,251
2006/8/31,12:41:00,6643.00000,6644.00000,6638.00000,6640.00000,181
2006/8/31,12:42:00,6640.00000,6642.00000,6639.00000,6640.00000,114
2006/8/31,12:43:00,6641.00000,6642.00000,6639.00000,6640.00000,65
2006/8/31,12:44:00,6639.00000,6645.00000,6639.00000,6644.00000,289
2006/8/31,12:45:00,6645.00000,6646.00000,6640.00000,6642.00000,169
2006/8/31,12:46:00,6643.00000,6643.00000,6635.00000,6638.00000,148
2006/8/31,12:47:00,6638.00000,6639.00000,6635.00000,6639.00000,59
2006/8/31,12:48:00,6639.00000,6642.00000,6638.00000,6640.00000,52
2006/8/31,12:49:00,6640.00000,6640.00000,6637.00000,6637.00000,46
2006/8/31,12:50:00,6638.00000,6638.00000,6636.00000,6636.00000,31
2006/8/31,12:51:00,6637.00000,6637.00000,6633.00000,6634.00000,102
2006/8/31,12:52:00,6634.00000,6636.00000,6633.00000,6634.00000,115
2006/8/31,12:53:00,6634.00000,6636.00000,6632.00000,6636.00000,103
2006/8/31,12:54:00,6636.00000,6637.00000,6634.00000,6635.00000,72
2006/8/31,12:55:00,6636.00000,6637.00000,6635.00000,6635.00000,44
2006/8/31,12:56:00,6635.00000,6637.00000,6633.00000,6635.00000,128
2006/8/31,12:57:00,6635.00000,6635.00000,6631.00000,6632.00000,165
2006/8/31,12:58:00,6633.00000,6633.00000,6631.00000,6631.00000,46
2006/8/31,12:59:00,6632.00000,6636.00000,6632.00000,6634.00000,62
2006/8/31,13:00:00,6634.00000,6634.00000,6632.00000,6633.00000,54
2006/8/31,13:01:00,6633.00000,6633.00000,6628.00000,6630.00000,209
2006/8/31,13:02:00,6630.00000,6633.00000,6630.00000,6633.00000,83
2006/8/31,13:03:00,6633.00000,6633.00000,6630.00000,6630.00000,41
2006/8/31,13:04:00,6631.00000,6633.00000,6631.00000,6631.00000,87
2006/8/31,13:05:00,6631.00000,6631.00000,6624.00000,6624.00000,198
2006/8/31,13:06:00,6624.00000,6625.00000,6621.00000,6622.00000,190
2006/8/31,13:07:00,6621.00000,6623.00000,6617.00000,6617.00000,415
2006/8/31,13:08:00,6620.00000,6621.00000,6617.00000,6618.00000,243
2006/8/31,13:09:00,6618.00000,6618.00000,6615.00000,6615.00000,173
2006/8/31,13:10:00,6617.00000,6620.00000,6616.00000,6617.00000,219
2006/8/31,13:11:00,6617.00000,6620.00000,6614.00000,6615.00000,146
2006/8/31,13:12:00,6615.00000,6620.00000,6614.00000,6616.00000,229
2006/8/31,13:13:00,6616.00000,6619.00000,6615.00000,6616.00000,130
2006/8/31,13:14:00,6616.00000,6620.00000,6615.00000,6618.00000,124
2006/8/31,13:15:00,6617.00000,6619.00000,6616.00000,6619.00000,80
2006/8/31,13:16:00,6619.00000,6623.00000,6618.00000,6623.00000,128
2006/8/31,13:17:00,6622.00000,6623.00000,6618.00000,6620.00000,118
2006/8/31,13:18:00,6621.00000,6622.00000,6618.00000,6618.00000,106
2006/8/31,13:19:00,6618.00000,6620.00000,6618.00000,6618.00000,34
2006/8/31,13:20:00,6618.00000,6620.00000,6617.00000,6618.00000,71
2006/8/31,13:21:00,6618.00000,6620.00000,6617.00000,6620.00000,104
2006/8/31,13:22:00,6620.00000,6621.00000,6618.00000,6619.00000,102
2006/8/31,13:23:00,6619.00000,6621.00000,6619.00000,6620.00000,88
2006/8/31,13:24:00,6620.00000,6622.00000,6620.00000,6622.00000,37
2006/8/31,13:25:00,6622.00000,6622.00000,6618.00000,6620.00000,125
2006/8/31,13:26:00,6619.00000,6621.00000,6617.00000,6617.00000,72
2006/8/31,13:27:00,6617.00000,6620.00000,6617.00000,6620.00000,76
2006/8/31,13:28:00,6620.00000,6621.00000,6618.00000,6620.00000,81
2006/8/31,13:29:00,6620.00000,6621.00000,6619.00000,6620.00000,51
2006/8/31,13:30:00,6620.00000,6622.00000,6619.00000,6621.00000,97
2006/8/31,13:31:00,6620.00000,6620.00000,6608.00000,6608.00000,574
2006/8/31,13:32:00,6608.00000,6613.00000,6604.00000,6610.00000,298
2006/8/31,13:33:00,6610.00000,6612.00000,6609.00000,6611.00000,311
2006/8/31,13:34:00,6610.00000,6611.00000,6609.00000,6611.00000,184
2006/8/31,13:35:00,6610.00000,6611.00000,6608.00000,6611.00000,219
2006/8/31,13:36:00,6611.00000,6611.00000,6609.00000,6611.00000,180
2006/8/31,13:37:00,6611.00000,6616.00000,6611.00000,6615.00000,226
2006/8/31,13:38:00,6616.00000,6618.00000,6614.00000,6618.00000,161
2006/8/31,13:39:00,6615.00000,6619.00000,6615.00000,6619.00000,231
2006/8/31,13:40:00,6617.00000,6620.00000,6616.00000,6618.00000,264
2006/8/31,13:45:00,6621.00000,6621.00000,6621.00000,6621.00000,766
2006/9/1,08:46:00,6620.00000,6622.00000,6615.00000,6620.00000,256
2006/9/1,08:47:00,6619.00000,6625.00000,6618.00000,6622.00000,191
2006/9/1,08:48:00,6622.00000,6622.00000,6616.00000,6618.00000,187
2006/9/1,08:49:00,6618.00000,6621.00000,6615.00000,6618.00000,179
2006/9/1,08:50:00,6618.00000,6619.00000,6614.00000,6614.00000,136
2006/9/1,08:51:00,6614.00000,6615.00000,6611.00000,6612.00000,158
2006/9/1,08:52:00,6611.00000,6612.00000,6610.00000,6611.00000,164
2006/9/1,08:53:00,6612.00000,6615.00000,6611.00000,6613.00000,98
2006/9/1,08:54:00,6613.00000,6615.00000,6613.00000,6614.00000,38
2006/9/1,08:55:00,6615.00000,6615.00000,6613.00000,6613.00000,45
2006/9/1,08:56:00,6613.00000,6615.00000,6613.00000,6615.00000,71
2006/9/1,08:57:00,6615.00000,6619.00000,6614.00000,6618.00000,95
2006/9/1,08:58:00,6618.00000,6620.00000,6617.00000,6619.00000,62
2006/9/1,08:59:00,6618.00000,6621.00000,6618.00000,6621.00000,77
2006/9/1,09:00:00,6620.00000,6624.00000,6620.00000,6623.00000,70
2006/9/1,09:01:00,6623.00000,6624.00000,6618.00000,6619.00000,158
2006/9/1,09:02:00,6619.00000,6620.00000,6617.00000,6618.00000,78
2006/9/1,09:03:00,6618.00000,6619.00000,6613.00000,6615.00000,134
2006/9/1,09:04:00,6614.00000,6618.00000,6614.00000,6618.00000,59
2006/9/1,09:05:00,6618.00000,6619.00000,6614.00000,6615.00000,97
2006/9/1,09:06:00,6616.00000,6616.00000,6610.00000,6610.00000,88
2006/9/1,09:07:00,6610.00000,6611.00000,6606.00000,6611.00000,161
2006/9/1,09:08:00,6611.00000,6622.00000,6611.00000,6622.00000,138
2006/9/1,09:09:00,6620.00000,6625.00000,6620.00000,6625.00000,187
2006/9/1,09:10:00,6621.00000,6624.00000,6617.00000,6620.00000,103
2006/9/1,09:11:00,6620.00000,6622.00000,6620.00000,6622.00000,52
2006/9/1,09:12:00,6621.00000,6635.00000,6621.00000,6634.00000,334
2006/9/1,09:13:00,6634.00000,6638.00000,6632.00000,6633.00000,284
2006/9/1,09:14:00,6634.00000,6636.00000,6630.00000,6630.00000,178
2006/9/1,09:15:00,6633.00000,6634.00000,6630.00000,6633.00000,94
2006/9/1,09:16:00,6632.00000,6634.00000,6630.00000,6632.00000,42
2006/9/1,09:17:00,6633.00000,6634.00000,6630.00000,6630.00000,50
2006/9/1,09:18:00,6630.00000,6630.00000,6624.00000,6625.00000,115
2006/9/1,09:19:00,6625.00000,6629.00000,6625.00000,6628.00000,70
2006/9/1,09:20:00,6627.00000,6628.00000,6626.00000,6626.00000,36
2006/9/1,09:21:00,6626.00000,6628.00000,6624.00000,6624.00000,62
2006/9/1,09:22:00,6625.00000,6625.00000,6617.00000,6619.00000,92
2006/9/1,09:23:00,6619.00000,6622.00000,6619.00000,6621.00000,45
2006/9/1,09:24:00,6620.00000,6621.00000,6617.00000,6618.00000,72
2006/9/1,09:25:00,6618.00000,6621.00000,6617.00000,6617.00000,127
2006/9/1,09:26:00,6616.00000,6618.00000,6614.00000,6617.00000,87
2006/9/1,09:27:00,6615.00000,6618.00000,6615.00000,6617.00000,46
2006/9/1,09:28:00,6617.00000,6621.00000,6617.00000,6621.00000,77
2006/9/1,09:29:00,6621.00000,6622.00000,6621.00000,6621.00000,57
2006/9/1,09:30:00,6621.00000,6622.00000,6620.00000,6620.00000,31
2006/9/1,09:31:00,6620.00000,6621.00000,6615.00000,6615.00000,76
2006/9/1,09:32:00,6615.00000,6616.00000,6609.00000,6609.00000,112
2006/9/1,09:33:00,6610.00000,6611.00000,6608.00000,6611.00000,124
2006/9/1,09:34:00,6610.00000,6613.00000,6609.00000,6612.00000,80
2006/9/1,09:35:00,6613.00000,6615.00000,6612.00000,6614.00000,25
2006/9/1,09:36:00,6613.00000,6614.00000,6612.00000,6613.00000,30
2006/9/1,09:37:00,6612.00000,6614.00000,6612.00000,6614.00000,40
2006/9/1,09:38:00,6615.00000,6615.00000,6612.00000,6613.00000,56
2006/9/1,09:39:00,6613.00000,6615.00000,6611.00000,6612.00000,66
2006/9/1,09:40:00,6612.00000,6613.00000,6609.00000,6611.00000,104
2006/9/1,09:41:00,6611.00000,6612.00000,6609.00000,6610.00000,53
2006/9/1,09:42:00,6610.00000,6616.00000,6610.00000,6615.00000,57
2006/9/1,09:43:00,6613.00000,6616.00000,6613.00000,6616.00000,40
2006/9/1,09:44:00,6616.00000,6617.00000,6614.00000,6614.00000,56
2006/9/1,09:45:00,6614.00000,6615.00000,6611.00000,6611.00000,28
2006/9/1,09:46:00,6612.00000,6617.00000,6611.00000,6617.00000,142
2006/9/1,09:47:00,6613.00000,6617.00000,6613.00000,6617.00000,45
2006/9/1,09:48:00,6616.00000,6617.00000,6614.00000,6614.00000,78
2006/9/1,09:49:00,6615.00000,6616.00000,6613.00000,6615.00000,59
2006/9/1,09:50:00,6616.00000,6616.00000,6614.00000,6615.00000,24
2006/9/1,09:51:00,6615.00000,6616.00000,6615.00000,6616.00000,15
2006/9/1,09:52:00,6615.00000,6617.00000,6615.00000,6617.00000,32
2006/9/1,09:53:00,6618.00000,6618.00000,6617.00000,6618.00000,24
2006/9/1,09:54:00,6618.00000,6619.00000,6617.00000,6618.00000,29
2006/9/1,09:55:00,6617.00000,6618.00000,6615.00000,6618.00000,67
2006/9/1,09:56:00,6619.00000,6619.00000,6617.00000,6617.00000,35
2006/9/1,09:57:00,6617.00000,6620.00000,6617.00000,6620.00000,91
2006/9/1,09:58:00,6620.00000,6620.00000,6618.00000,6619.00000,34
2006/9/1,09:59:00,6619.00000,6619.00000,6617.00000,6619.00000,31
2006/9/1,10:00:00,6619.00000,6622.00000,6619.00000,6622.00000,78
2006/9/1,10:01:00,6622.00000,6625.00000,6621.00000,6621.00000,179
2006/9/1,10:02:00,6621.00000,6627.00000,6621.00000,6624.00000,90
2006/9/1,10:03:00,6624.00000,6625.00000,6622.00000,6623.00000,38
2006/9/1,10:04:00,6622.00000,6623.00000,6621.00000,6621.00000,59
2006/9/1,10:05:00,6621.00000,6621.00000,6619.00000,6620.00000,39
2006/9/1,10:06:00,6621.00000,6621.00000,6619.00000,6620.00000,20
2006/9/1,10:07:00,6620.00000,6620.00000,6619.00000,6620.00000,16
2006/9/1,10:08:00,6619.00000,6620.00000,6618.00000,6620.00000,22
2006/9/1,10:09:00,6619.00000,6622.00000,6618.00000,6619.00000,88
2006/9/1,10:10:00,6622.00000,6624.00000,6619.00000,6623.00000,44
2006/9/1,10:11:00,6620.00000,6621.00000,6620.00000,6621.00000,12
2006/9/1,10:12:00,6621.00000,6621.00000,6619.00000,6620.00000,26
2006/9/1,10:13:00,6620.00000,6622.00000,6620.00000,6622.00000,12
2006/9/1,10:14:00,6622.00000,6622.00000,6620.00000,6622.00000,28
2006/9/1,10:15:00,6622.00000,6622.00000,6620.00000,6622.00000,15
2006/9/1,10:16:00,6621.00000,6623.00000,6620.00000,6622.00000,28
2006/9/1,10:17:00,6621.00000,6621.00000,6620.00000,6621.00000,26
2006/9/1,10:18:00,6620.00000,6621.00000,6620.00000,6620.00000,11
2006/9/1,10:19:00,6620.00000,6620.00000,6618.00000,6618.00000,32
2006/9/1,10:20:00,6619.00000,6620.00000,6617.00000,6619.00000,51
2006/9/1,10:21:00,6618.00000,6619.00000,6617.00000,6617.00000,43
2006/9/1,10:22:00,6619.00000,6619.00000,6617.00000,6617.00000,38
2006/9/1,10:23:00,6617.00000,6617.00000,6616.00000,6616.00000,56
2006/9/1,10:24:00,6615.00000,6616.00000,6614.00000,6616.00000,33
2006/9/1,10:25:00,6617.00000,6619.00000,6616.00000,6618.00000,23
2006/9/1,10:26:00,6619.00000,6619.00000,6617.00000,6617.00000,10
2006/9/1,10:27:00,6618.00000,6619.00000,6618.00000,6618.00000,25
2006/9/1,10:28:00,6619.00000,6620.00000,6618.00000,6619.00000,13
2006/9/1,10:29:00,6620.00000,6620.00000,6618.00000,6620.00000,10
2006/9/1,10:30:00,6618.00000,6619.00000,6618.00000,6618.00000,10
2006/9/1,10:31:00,6619.00000,6619.00000,6616.00000,6616.00000,43
2006/9/1,10:32:00,6616.00000,6616.00000,6614.00000,6615.00000,45
2006/9/1,10:33:00,6615.00000,6615.00000,6614.00000,6614.00000,19
2006/9/1,10:34:00,6614.00000,6614.00000,6611.00000,6613.00000,52
2006/9/1,10:35:00,6612.00000,6614.00000,6611.00000,6614.00000,27
2006/9/1,10:36:00,6613.00000,6614.00000,6612.00000,6613.00000,25
2006/9/1,10:37:00,6614.00000,6615.00000,6614.00000,6614.00000,6
2006/9/1,10:38:00,6615.00000,6619.00000,6615.00000,6617.00000,29
2006/9/1,10:39:00,6618.00000,6618.00000,6615.00000,6615.00000,6
2006/9/1,10:40:00,6615.00000,6617.00000,6615.00000,6615.00000,6
2006/9/1,10:41:00,6616.00000,6616.00000,6615.00000,6615.00000,6
2006/9/1,10:42:00,6615.00000,6615.00000,6614.00000,6614.00000,12
2006/9/1,10:43:00,6614.00000,6615.00000,6613.00000,6613.00000,16
2006/9/1,10:44:00,6614.00000,6618.00000,6614.00000,6614.00000,117
2006/9/1,10:45:00,6613.00000,6617.00000,6612.00000,6616.00000,30
2006/9/1,10:46:00,6616.00000,6617.00000,6616.00000,6617.00000,12
2006/9/1,10:47:00,6616.00000,6617.00000,6615.00000,6616.00000,28
2006/9/1,10:48:00,6616.00000,6618.00000,6615.00000,6616.00000,48
2006/9/1,10:49:00,6616.00000,6617.00000,6616.00000,6617.00000,17
2006/9/1,10:50:00,6617.00000,6617.00000,6616.00000,6616.00000,13
2006/9/1,10:51:00,6617.00000,6618.00000,6616.00000,6618.00000,29
2006/9/1,10:52:00,6618.00000,6619.00000,6617.00000,6619.00000,38
2006/9/1,10:53:00,6618.00000,6620.00000,6618.00000,6620.00000,46
2006/9/1,10:54:00,6619.00000,6620.00000,6619.00000,6619.00000,38
2006/9/1,10:55:00,6619.00000,6620.00000,6618.00000,6619.00000,29
2006/9/1,10:56:00,6619.00000,6619.00000,6618.00000,6619.00000,9
2006/9/1,10:57:00,6619.00000,6620.00000,6618.00000,6620.00000,18
2006/9/1,10:58:00,6619.00000,6620.00000,6619.00000,6619.00000,9
2006/9/1,10:59:00,6620.00000,6621.00000,6619.00000,6619.00000,29
2006/9/1,11:00:00,6619.00000,6620.00000,6619.00000,6620.00000,7
2006/9/1,11:01:00,6620.00000,6621.00000,6619.00000,6621.00000,25
2006/9/1,11:02:00,6621.00000,6621.00000,6618.00000,6618.00000,38
2006/9/1,11:03:00,6618.00000,6620.00000,6618.00000,6618.00000,13
2006/9/1,11:04:00,6618.00000,6618.00000,6618.00000,6618.00000,11
2006/9/1,11:05:00,6618.00000,6618.00000,6614.00000,6614.00000,99
2006/9/1,11:06:00,6616.00000,6616.00000,6613.00000,6614.00000,57
2006/9/1,11:07:00,6614.00000,6615.00000,6612.00000,6614.00000,16
2006/9/1,11:08:00,6614.00000,6616.00000,6614.00000,6616.00000,22
2006/9/1,11:09:00,6616.00000,6617.00000,6615.00000,6616.00000,23
2006/9/1,11:10:00,6615.00000,6616.00000,6615.00000,6615.00000,31
2006/9/1,11:11:00,6615.00000,6617.00000,6614.00000,6617.00000,37
2006/9/1,11:12:00,6617.00000,6619.00000,6616.00000,6619.00000,34
2006/9/1,11:13:00,6618.00000,6618.00000,6616.00000,6618.00000,12
2006/9/1,11:14:00,6618.00000,6619.00000,6618.00000,6619.00000,11
2006/9/1,11:15:00,6619.00000,6620.00000,6618.00000,6620.00000,25
2006/9/1,11:16:00,6620.00000,6622.00000,6619.00000,6620.00000,33
2006/9/1,11:17:00,6620.00000,6620.00000,6619.00000,6619.00000,21
2006/9/1,11:18:00,6620.00000,6625.00000,6620.00000,6624.00000,147
2006/9/1,11:19:00,6624.00000,6624.00000,6621.00000,6622.00000,65
2006/9/1,11:20:00,6622.00000,6623.00000,6621.00000,6622.00000,19
2006/9/1,11:21:00,6622.00000,6622.00000,6621.00000,6622.00000,43
2006/9/1,11:22:00,6623.00000,6628.00000,6623.00000,6625.00000,106
2006/9/1,11:23:00,6625.00000,6629.00000,6625.00000,6626.00000,46
2006/9/1,11:24:00,6625.00000,6626.00000,6621.00000,6622.00000,73
2006/9/1,11:25:00,6622.00000,6625.00000,6622.00000,6624.00000,39
2006/9/1,11:26:00,6624.00000,6626.00000,6624.00000,6624.00000,43
2006/9/1,11:27:00,6623.00000,6626.00000,6622.00000,6626.00000,39
2006/9/1,11:28:00,6626.00000,6626.00000,6624.00000,6626.00000,23
2006/9/1,11:29:00,6626.00000,6628.00000,6625.00000,6628.00000,56
2006/9/1,11:30:00,6628.00000,6629.00000,6626.00000,6627.00000,77
2006/9/1,11:31:00,6628.00000,6628.00000,6624.00000,6626.00000,64
2006/9/1,11:32:00,6626.00000,6627.00000,6624.00000,6627.00000,46
2006/9/1,11:33:00,6624.00000,6628.00000,6624.00000,6626.00000,71
2006/9/1,11:34:00,6628.00000,6630.00000,6627.00000,6630.00000,135
2006/9/1,11:35:00,6630.00000,6632.00000,6627.00000,6629.00000,130
2006/9/1,11:36:00,6628.00000,6631.00000,6628.00000,6630.00000,79
2006/9/1,11:37:00,6630.00000,6631.00000,6629.00000,6630.00000,152
2006/9/1,11:38:00,6631.00000,6633.00000,6628.00000,6630.00000,86
2006/9/1,11:39:00,6630.00000,6631.00000,6629.00000,6630.00000,35
2006/9/1,11:40:00,6630.00000,6637.00000,6630.00000,6637.00000,246
2006/9/1,11:41:00,6638.00000,6645.00000,6637.00000,6641.00000,536
2006/9/1,11:42:00,6638.00000,6642.00000,6638.00000,6638.00000,113
2006/9/1,11:43:00,6638.00000,6639.00000,6635.00000,6635.00000,65
2006/9/1,11:44:00,6636.00000,6638.00000,6636.00000,6637.00000,101
2006/9/1,11:45:00,6638.00000,6638.00000,6633.00000,6634.00000,98
2006/9/1,11:46:00,6635.00000,6635.00000,6631.00000,6632.00000,86
2006/9/1,11:47:00,6631.00000,6636.00000,6631.00000,6635.00000,103
2006/9/1,11:48:00,6636.00000,6638.00000,6635.00000,6637.00000,73
2006/9/1,11:49:00,6637.00000,6638.00000,6635.00000,6637.00000,59
2006/9/1,11:50:00,6637.00000,6638.00000,6636.00000,6637.00000,68
2006/9/1,11:51:00,6637.00000,6637.00000,6633.00000,6633.00000,90
2006/9/1,11:52:00,6633.00000,6637.00000,6633.00000,6636.00000,52
2006/9/1,11:53:00,6635.00000,6640.00000,6635.00000,6639.00000,162
2006/9/1,11:54:00,6639.00000,6639.00000,6636.00000,6637.00000,50
2006/9/1,11:55:00,6637.00000,6643.00000,6637.00000,6642.00000,194
2006/9/1,11:56:00,6643.00000,6643.00000,6637.00000,6637.00000,129
2006/9/1,11:57:00,6638.00000,6638.00000,6633.00000,6633.00000,135
2006/9/1,11:58:00,6633.00000,6634.00000,6629.00000,6631.00000,188
2006/9/1,11:59:00,6633.00000,6635.00000,6631.00000,6634.00000,64
2006/9/1,12:00:00,6634.00000,6634.00000,6629.00000,6629.00000,91
2006/9/1,12:01:00,6629.00000,6630.00000,6627.00000,6629.00000,97
2006/9/1,12:02:00,6630.00000,6634.00000,6629.00000,6633.00000,63
2006/9/1,12:03:00,6631.00000,6632.00000,6629.00000,6629.00000,124
2006/9/1,12:04:00,6630.00000,6630.00000,6627.00000,6628.00000,42
2006/9/1,12:05:00,6628.00000,6631.00000,6626.00000,6630.00000,81
2006/9/1,12:06:00,6630.00000,6632.00000,6630.00000,6631.00000,45
2006/9/1,12:07:00,6631.00000,6631.00000,6630.00000,6630.00000,16
2006/9/1,12:08:00,6629.00000,6631.00000,6629.00000,6631.00000,36
2006/9/1,12:09:00,6631.00000,6632.00000,6629.00000,6629.00000,19
2006/9/1,12:10:00,6629.00000,6631.00000,6629.00000,6629.00000,52
2006/9/1,12:11:00,6629.00000,6629.00000,6627.00000,6627.00000,35
2006/9/1,12:12:00,6627.00000,6629.00000,6626.00000,6627.00000,110
2006/9/1,12:13:00,6628.00000,6629.00000,6627.00000,6628.00000,21
2006/9/1,12:14:00,6628.00000,6631.00000,6628.00000,6629.00000,65
2006/9/1,12:15:00,6630.00000,6631.00000,6628.00000,6630.00000,37
2006/9/1,12:16:00,6628.00000,6629.00000,6628.00000,6628.00000,26
2006/9/1,12:17:00,6629.00000,6630.00000,6628.00000,6628.00000,25
2006/9/1,12:18:00,6628.00000,6629.00000,6626.00000,6627.00000,37
2006/9/1,12:19:00,6628.00000,6630.00000,6627.00000,6627.00000,26
2006/9/1,12:20:00,6628.00000,6629.00000,6626.00000,6628.00000,14
2006/9/1,12:21:00,6627.00000,6629.00000,6626.00000,6629.00000,30
2006/9/1,12:22:00,6629.00000,6631.00000,6628.00000,6630.00000,28
2006/9/1,12:23:00,6629.00000,6630.00000,6629.00000,6630.00000,7
2006/9/1,12:24:00,6630.00000,6633.00000,6630.00000,6632.00000,44
2006/9/1,12:25:00,6633.00000,6633.00000,6631.00000,6632.00000,48
2006/9/1,12:26:00,6633.00000,6633.00000,6632.00000,6633.00000,35
2006/9/1,12:27:00,6633.00000,6634.00000,6632.00000,6633.00000,38
2006/9/1,12:28:00,6633.00000,6634.00000,6633.00000,6633.00000,27
2006/9/1,12:29:00,6633.00000,6633.00000,6631.00000,6631.00000,29
2006/9/1,12:30:00,6631.00000,6631.00000,6629.00000,6629.00000,77
2006/9/1,12:31:00,6630.00000,6631.00000,6628.00000,6630.00000,19
2006/9/1,12:32:00,6628.00000,6629.00000,6628.00000,6629.00000,10
2006/9/1,12:33:00,6628.00000,6628.00000,6627.00000,6627.00000,24
2006/9/1,12:34:00,6628.00000,6628.00000,6627.00000,6628.00000,28
2006/9/1,12:35:00,6628.00000,6628.00000,6628.00000,6628.00000,3
2006/9/1,12:36:00,6628.00000,6629.00000,6627.00000,6628.00000,9
2006/9/1,12:37:00,6629.00000,6632.00000,6629.00000,6631.00000,43
2006/9/1,12:38:00,6631.00000,6632.00000,6630.00000,6631.00000,15
2006/9/1,12:39:00,6631.00000,6632.00000,6631.00000,6632.00000,12
2006/9/1,12:40:00,6631.00000,6632.00000,6630.00000,6632.00000,8
2006/9/1,12:41:00,6630.00000,6631.00000,6629.00000,6631.00000,41
2006/9/1,12:42:00,6631.00000,6631.00000,6629.00000,6629.00000,22
2006/9/1,12:43:00,6629.00000,6629.00000,6626.00000,6627.00000,99
2006/9/1,12:44:00,6627.00000,6628.00000,6626.00000,6628.00000,20
2006/9/1,12:45:00,6628.00000,6630.00000,6628.00000,6630.00000,33
2006/9/1,12:46:00,6630.00000,6630.00000,6629.00000,6629.00000,17
2006/9/1,12:47:00,6629.00000,6630.00000,6627.00000,6628.00000,28
2006/9/1,12:48:00,6628.00000,6629.00000,6626.00000,6628.00000,34
2006/9/1,12:49:00,6628.00000,6629.00000,6627.00000,6629.00000,12
2006/9/1,12:50:00,6627.00000,6628.00000,6624.00000,6624.00000,134
2006/9/1,12:51:00,6624.00000,6625.00000,6621.00000,6625.00000,168
2006/9/1,12:52:00,6627.00000,6628.00000,6623.00000,6625.00000,63
2006/9/1,12:53:00,6623.00000,6624.00000,6621.00000,6621.00000,88
2006/9/1,12:54:00,6622.00000,6623.00000,6620.00000,6622.00000,54
2006/9/1,12:55:00,6622.00000,6623.00000,6620.00000,6622.00000,52
2006/9/1,12:56:00,6622.00000,6627.00000,6622.00000,6624.00000,63
2006/9/1,12:57:00,6624.00000,6625.00000,6624.00000,6624.00000,48
2006/9/1,12:58:00,6625.00000,6625.00000,6624.00000,6624.00000,15
2006/9/1,12:59:00,6624.00000,6624.00000,6623.00000,6624.00000,11
2006/9/1,13:00:00,6624.00000,6626.00000,6623.00000,6625.00000,53
2006/9/1,13:01:00,6624.00000,6625.00000,6624.00000,6625.00000,21
2006/9/1,13:02:00,6624.00000,6625.00000,6624.00000,6625.00000,17
2006/9/1,13:03:00,6626.00000,6627.00000,6625.00000,6627.00000,22
2006/9/1,13:04:00,6627.00000,6628.00000,6626.00000,6627.00000,23
2006/9/1,13:05:00,6627.00000,6628.00000,6627.00000,6627.00000,20
2006/9/1,13:06:00,6628.00000,6630.00000,6628.00000,6629.00000,64
2006/9/1,13:07:00,6629.00000,6629.00000,6627.00000,6627.00000,29
2006/9/1,13:08:00,6627.00000,6627.00000,6625.00000,6625.00000,13
2006/9/1,13:09:00,6625.00000,6625.00000,6621.00000,6622.00000,59
2006/9/1,13:10:00,6623.00000,6627.00000,6622.00000,6624.00000,28
2006/9/1,13:11:00,6624.00000,6625.00000,6623.00000,6625.00000,13
2006/9/1,13:12:00,6626.00000,6626.00000,6625.00000,6626.00000,29
2006/9/1,13:13:00,6626.00000,6628.00000,6625.00000,6625.00000,47
2006/9/1,13:14:00,6625.00000,6625.00000,6624.00000,6624.00000,9
2006/9/1,13:15:00,6625.00000,6626.00000,6624.00000,6626.00000,16
2006/9/1,13:16:00,6626.00000,6627.00000,6625.00000,6626.00000,16
2006/9/1,13:17:00,6627.00000,6627.00000,6625.00000,6627.00000,47
2006/9/1,13:18:00,6627.00000,6629.00000,6627.00000,6628.00000,17
2006/9/1,13:19:00,6628.00000,6629.00000,6626.00000,6626.00000,49
2006/9/1,13:20:00,6628.00000,6628.00000,6626.00000,6626.00000,18
2006/9/1,13:21:00,6627.00000,6627.00000,6626.00000,6627.00000,10
2006/9/1,13:22:00,6627.00000,6628.00000,6626.00000,6627.00000,20
2006/9/1,13:23:00,6627.00000,6628.00000,6627.00000,6628.00000,27
2006/9/1,13:24:00,6628.00000,6628.00000,6627.00000,6628.00000,22
2006/9/1,13:25:00,6628.00000,6628.00000,6627.00000,6627.00000,15
2006/9/1,13:26:00,6628.00000,6628.00000,6628.00000,6628.00000,4
2006/9/1,13:27:00,6628.00000,6629.00000,6627.00000,6628.00000,24
2006/9/1,13:28:00,6628.00000,6631.00000,6628.00000,6630.00000,189
2006/9/1,13:29:00,6631.00000,6634.00000,6630.00000,6634.00000,163
2006/9/1,13:30:00,6634.00000,6635.00000,6632.00000,6634.00000,75
2006/9/1,13:31:00,6634.00000,6635.00000,6632.00000,6634.00000,108
2006/9/1,13:32:00,6634.00000,6635.00000,6632.00000,6634.00000,68
2006/9/1,13:33:00,6634.00000,6635.00000,6633.00000,6634.00000,118
2006/9/1,13:34:00,6634.00000,6638.00000,6633.00000,6637.00000,180
2006/9/1,13:35:00,6638.00000,6640.00000,6637.00000,6639.00000,214
2006/9/1,13:36:00,6639.00000,6642.00000,6638.00000,6640.00000,185
2006/9/1,13:37:00,6640.00000,6642.00000,6639.00000,6641.00000,165
2006/9/1,13:38:00,6641.00000,6643.00000,6641.00000,6643.00000,163
2006/9/1,13:39:00,6644.00000,6645.00000,6642.00000,6645.00000,233
2006/9/1,13:40:00,6645.00000,6648.00000,6643.00000,6646.00000,280
2006/9/1,13:45:00,6646.00000,6646.00000,6646.00000,6646.00000,665
2006/9/4,08:46:00,6691.00000,6697.00000,6688.00000,6693.00000,669
2006/9/4,08:47:00,6692.00000,6695.00000,6690.00000,6692.00000,275
2006/9/4,08:48:00,6692.00000,6694.00000,6688.00000,6690.00000,211
2006/9/4,08:49:00,6691.00000,6695.00000,6690.00000,6695.00000,212
2006/9/4,08:50:00,6695.00000,6695.00000,6692.00000,6694.00000,178
2006/9/4,08:51:00,6695.00000,6696.00000,6692.00000,6694.00000,216
2006/9/4,08:52:00,6694.00000,6694.00000,6691.00000,6693.00000,111
2006/9/4,08:53:00,6692.00000,6695.00000,6691.00000,6694.00000,144
2006/9/4,08:54:00,6695.00000,6700.00000,6694.00000,6699.00000,167
2006/9/4,08:55:00,6698.00000,6705.00000,6695.00000,6705.00000,175
2006/9/4,08:56:00,6705.00000,6718.00000,6702.00000,6717.00000,355
2006/9/4,08:57:00,6717.00000,6718.00000,6710.00000,6713.00000,317
2006/9/4,08:58:00,6710.00000,6713.00000,6707.00000,6709.00000,114
2006/9/4,08:59:00,6708.00000,6713.00000,6707.00000,6712.00000,148
2006/9/4,09:00:00,6710.00000,6713.00000,6710.00000,6712.00000,112
2006/9/4,09:01:00,6712.00000,6715.00000,6708.00000,6709.00000,172
2006/9/4,09:02:00,6710.00000,6711.00000,6707.00000,6709.00000,107
2006/9/4,09:03:00,6710.00000,6710.00000,6706.00000,6708.00000,123
2006/9/4,09:04:00,6708.00000,6709.00000,6705.00000,6707.00000,141
2006/9/4,09:05:00,6705.00000,6709.00000,6705.00000,6707.00000,85
2006/9/4,09:06:00,6707.00000,6709.00000,6706.00000,6707.00000,87
2006/9/4,09:07:00,6708.00000,6711.00000,6707.00000,6710.00000,198
2006/9/4,09:08:00,6710.00000,6715.00000,6709.00000,6710.00000,226
2006/9/4,09:09:00,6709.00000,6711.00000,6707.00000,6708.00000,124
2006/9/4,09:10:00,6709.00000,6709.00000,6700.00000,6703.00000,192
2006/9/4,09:11:00,6703.00000,6703.00000,6697.00000,6701.00000,191
2006/9/4,09:12:00,6701.00000,6709.00000,6701.00000,6706.00000,99
2006/9/4,09:13:00,6704.00000,6707.00000,6704.00000,6705.00000,51
2006/9/4,09:14:00,6706.00000,6706.00000,6701.00000,6703.00000,165
2006/9/4,09:15:00,6704.00000,6705.00000,6700.00000,6702.00000,143
2006/9/4,09:16:00,6702.00000,6702.00000,6695.00000,6698.00000,147
2006/9/4,09:17:00,6698.00000,6700.00000,6692.00000,6693.00000,237
2006/9/4,09:18:00,6693.00000,6698.00000,6692.00000,6697.00000,194
2006/9/4,09:19:00,6696.00000,6698.00000,6695.00000,6698.00000,143
2006/9/4,09:20:00,6698.00000,6703.00000,6697.00000,6701.00000,109
2006/9/4,09:21:00,6701.00000,6702.00000,6696.00000,6697.00000,96
2006/9/4,09:22:00,6697.00000,6700.00000,6697.00000,6699.00000,42
2006/9/4,09:23:00,6699.00000,6702.00000,6699.00000,6701.00000,96
2006/9/4,09:24:00,6700.00000,6708.00000,6699.00000,6705.00000,145
2006/9/4,09:25:00,6705.00000,6709.00000,6704.00000,6708.00000,140
2006/9/4,09:26:00,6709.00000,6728.00000,6707.00000,6728.00000,744
2006/9/4,09:27:00,6727.00000,6729.00000,6721.00000,6721.00000,442
2006/9/4,09:28:00,6722.00000,6725.00000,6720.00000,6723.00000,181
2006/9/4,09:29:00,6723.00000,6725.00000,6719.00000,6720.00000,235
2006/9/4,09:30:00,6720.00000,6722.00000,6718.00000,6719.00000,128
2006/9/4,09:31:00,6720.00000,6724.00000,6719.00000,6719.00000,314
2006/9/4,09:32:00,6719.00000,6722.00000,6717.00000,6720.00000,118
2006/9/4,09:33:00,6720.00000,6721.00000,6718.00000,6720.00000,115
2006/9/4,09:34:00,6720.00000,6722.00000,6718.00000,6720.00000,194
2006/9/4,09:35:00,6720.00000,6721.00000,6713.00000,6714.00000,134
2006/9/4,09:36:00,6713.00000,6713.00000,6706.00000,6710.00000,143
2006/9/4,09:37:00,6711.00000,6715.00000,6709.00000,6709.00000,61
2006/9/4,09:38:00,6709.00000,6713.00000,6709.00000,6712.00000,44
2006/9/4,09:39:00,6712.00000,6714.00000,6712.00000,6713.00000,55
2006/9/4,09:40:00,6712.00000,6715.00000,6711.00000,6713.00000,67
2006/9/4,09:41:00,6714.00000,6715.00000,6710.00000,6710.00000,120
2006/9/4,09:42:00,6712.00000,6712.00000,6708.00000,6710.00000,77
2006/9/4,09:43:00,6710.00000,6719.00000,6710.00000,6719.00000,169
2006/9/4,09:44:00,6718.00000,6719.00000,6712.00000,6712.00000,109
2006/9/4,09:45:00,6712.00000,6714.00000,6711.00000,6714.00000,66
2006/9/4,09:46:00,6714.00000,6714.00000,6713.00000,6713.00000,27
2006/9/4,09:47:00,6712.00000,6713.00000,6712.00000,6712.00000,40
2006/9/4,09:48:00,6711.00000,6712.00000,6706.00000,6706.00000,137
2006/9/4,09:49:00,6707.00000,6709.00000,6706.00000,6707.00000,59
2006/9/4,09:50:00,6708.00000,6713.00000,6708.00000,6710.00000,53
2006/9/4,09:51:00,6711.00000,6711.00000,6709.00000,6709.00000,31
2006/9/4,09:52:00,6709.00000,6710.00000,6708.00000,6710.00000,28
2006/9/4,09:53:00,6709.00000,6711.00000,6708.00000,6708.00000,48
2006/9/4,09:54:00,6708.00000,6711.00000,6708.00000,6711.00000,27
2006/9/4,09:55:00,6712.00000,6715.00000,6711.00000,6713.00000,78
2006/9/4,09:56:00,6711.00000,6713.00000,6711.00000,6711.00000,26
2006/9/4,09:57:00,6712.00000,6713.00000,6712.00000,6712.00000,33
2006/9/4,09:58:00,6713.00000,6716.00000,6713.00000,6716.00000,62
2006/9/4,09:59:00,6716.00000,6716.00000,6715.00000,6715.00000,31
2006/9/4,10:00:00,6716.00000,6718.00000,6716.00000,6717.00000,49
2006/9/4,10:01:00,6717.00000,6718.00000,6714.00000,6716.00000,64
2006/9/4,10:02:00,6715.00000,6717.00000,6713.00000,6714.00000,83
2006/9/4,10:03:00,6714.00000,6714.00000,6712.00000,6712.00000,65
2006/9/4,10:04:00,6713.00000,6713.00000,6711.00000,6713.00000,66
2006/9/4,10:05:00,6713.00000,6714.00000,6712.00000,6713.00000,31
2006/9/4,10:06:00,6714.00000,6714.00000,6712.00000,6713.00000,37
2006/9/4,10:07:00,6713.00000,6714.00000,6712.00000,6714.00000,24
2006/9/4,10:08:00,6713.00000,6713.00000,6711.00000,6711.00000,56
2006/9/4,10:09:00,6711.00000,6712.00000,6710.00000,6710.00000,33
2006/9/4,10:10:00,6711.00000,6711.00000,6709.00000,6710.00000,28
2006/9/4,10:11:00,6711.00000,6712.00000,6710.00000,6711.00000,45
2006/9/4,10:12:00,6711.00000,6713.00000,6711.00000,6712.00000,16
2006/9/4,10:13:00,6713.00000,6714.00000,6711.00000,6711.00000,28
2006/9/4,10:14:00,6711.00000,6713.00000,6711.00000,6712.00000,28
2006/9/4,10:15:00,6712.00000,6714.00000,6712.00000,6713.00000,32
2006/9/4,10:16:00,6713.00000,6715.00000,6712.00000,6714.00000,24
2006/9/4,10:17:00,6714.00000,6714.00000,6711.00000,6711.00000,53
2006/9/4,10:18:00,6712.00000,6713.00000,6712.00000,6713.00000,21
2006/9/4,10:19:00,6712.00000,6714.00000,6712.00000,6713.00000,23
2006/9/4,10:20:00,6714.00000,6717.00000,6712.00000,6717.00000,118
2006/9/4,10:21:00,6717.00000,6719.00000,6716.00000,6716.00000,63
2006/9/4,10:22:00,6715.00000,6715.00000,6712.00000,6712.00000,45
2006/9/4,10:23:00,6712.00000,6712.00000,6711.00000,6712.00000,21
2006/9/4,10:24:00,6712.00000,6713.00000,6712.00000,6713.00000,13
2006/9/4,10:25:00,6713.00000,6713.00000,6712.00000,6712.00000,40
2006/9/4,10:26:00,6712.00000,6713.00000,6712.00000,6712.00000,18
2006/9/4,10:27:00,6713.00000,6714.00000,6712.00000,6713.00000,41
2006/9/4,10:28:00,6713.00000,6714.00000,6712.00000,6713.00000,24
2006/9/4,10:29:00,6714.00000,6715.00000,6714.00000,6714.00000,33
2006/9/4,10:30:00,6714.00000,6718.00000,6713.00000,6715.00000,98
2006/9/4,10:31:00,6716.00000,6716.00000,6713.00000,6714.00000,37
2006/9/4,10:32:00,6714.00000,6714.00000,6713.00000,6714.00000,39
2006/9/4,10:33:00,6714.00000,6717.00000,6712.00000,6717.00000,81
2006/9/4,10:34:00,6717.00000,6717.00000,6713.00000,6714.00000,89
2006/9/4,10:35:00,6715.00000,6715.00000,6714.00000,6715.00000,14
2006/9/4,10:36:00,6715.00000,6717.00000,6714.00000,6717.00000,58
2006/9/4,10:37:00,6717.00000,6718.00000,6714.00000,6714.00000,66
2006/9/4,10:38:00,6714.00000,6716.00000,6713.00000,6715.00000,28
2006/9/4,10:39:00,6715.00000,6716.00000,6714.00000,6714.00000,23
2006/9/4,10:40:00,6714.00000,6717.00000,6714.00000,6716.00000,14
2006/9/4,10:41:00,6716.00000,6716.00000,6715.00000,6716.00000,39
2006/9/4,10:42:00,6715.00000,6718.00000,6715.00000,6717.00000,47
2006/9/4,10:43:00,6717.00000,6717.00000,6714.00000,6714.00000,54
2006/9/4,10:44:00,6715.00000,6716.00000,6713.00000,6716.00000,76
2006/9/4,10:45:00,6717.00000,6717.00000,6714.00000,6716.00000,20
2006/9/4,10:46:00,6716.00000,6722.00000,6716.00000,6720.00000,276
2006/9/4,10:47:00,6721.00000,6722.00000,6719.00000,6720.00000,133
2006/9/4,10:48:00,6721.00000,6721.00000,6713.00000,6715.00000,113
2006/9/4,10:49:00,6715.00000,6716.00000,6712.00000,6712.00000,125
2006/9/4,10:50:00,6713.00000,6715.00000,6712.00000,6714.00000,99
2006/9/4,10:51:00,6714.00000,6716.00000,6714.00000,6714.00000,57
2006/9/4,10:52:00,6714.00000,6716.00000,6713.00000,6714.00000,47
2006/9/4,10:53:00,6715.00000,6718.00000,6714.00000,6718.00000,60
2006/9/4,10:54:00,6718.00000,6718.00000,6716.00000,6716.00000,12
2006/9/4,10:55:00,6716.00000,6716.00000,6715.00000,6716.00000,26
2006/9/4,10:56:00,6715.00000,6715.00000,6713.00000,6713.00000,34
2006/9/4,10:57:00,6713.00000,6714.00000,6712.00000,6712.00000,44
2006/9/4,10:58:00,6712.00000,6713.00000,6711.00000,6713.00000,67
2006/9/4,10:59:00,6712.00000,6712.00000,6712.00000,6712.00000,36
2006/9/4,11:00:00,6712.00000,6713.00000,6709.00000,6709.00000,95
2006/9/4,11:01:00,6709.00000,6710.00000,6706.00000,6706.00000,99
2006/9/4,11:02:00,6706.00000,6708.00000,6703.00000,6707.00000,178
2006/9/4,11:03:00,6706.00000,6710.00000,6706.00000,6709.00000,66
2006/9/4,11:04:00,6708.00000,6709.00000,6707.00000,6709.00000,64
2006/9/4,11:05:00,6709.00000,6710.00000,6708.00000,6710.00000,29
2006/9/4,11:06:00,6709.00000,6712.00000,6709.00000,6710.00000,28
2006/9/4,11:07:00,6711.00000,6711.00000,6710.00000,6710.00000,13
2006/9/4,11:08:00,6710.00000,6712.00000,6710.00000,6712.00000,58
2006/9/4,11:09:00,6711.00000,6712.00000,6709.00000,6709.00000,58
2006/9/4,11:10:00,6709.00000,6710.00000,6709.00000,6709.00000,16
2006/9/4,11:11:00,6710.00000,6710.00000,6708.00000,6710.00000,39
2006/9/4,11:12:00,6709.00000,6710.00000,6709.00000,6709.00000,22
2006/9/4,11:13:00,6709.00000,6710.00000,6706.00000,6706.00000,103
2006/9/4,11:14:00,6706.00000,6708.00000,6705.00000,6707.00000,61
2006/9/4,11:15:00,6708.00000,6708.00000,6705.00000,6706.00000,42
2006/9/4,11:16:00,6705.00000,6709.00000,6705.00000,6709.00000,53
2006/9/4,11:17:00,6710.00000,6710.00000,6708.00000,6708.00000,26
2006/9/4,11:18:00,6709.00000,6710.00000,6709.00000,6709.00000,43
2006/9/4,11:19:00,6710.00000,6710.00000,6709.00000,6709.00000,17
2006/9/4,11:20:00,6709.00000,6710.00000,6708.00000,6710.00000,26
2006/9/4,11:21:00,6710.00000,6711.00000,6709.00000,6710.00000,23
2006/9/4,11:22:00,6710.00000,6711.00000,6709.00000,6710.00000,16
2006/9/4,11:23:00,6709.00000,6710.00000,6708.00000,6709.00000,34
2006/9/4,11:24:00,6708.00000,6709.00000,6708.00000,6709.00000,10
2006/9/4,11:25:00,6709.00000,6709.00000,6708.00000,6709.00000,13
2006/9/4,11:26:00,6709.00000,6710.00000,6708.00000,6708.00000,26
2006/9/4,11:27:00,6709.00000,6710.00000,6709.00000,6710.00000,31
2006/9/4,11:28:00,6710.00000,6711.00000,6709.00000,6710.00000,22
2006/9/4,11:29:00,6709.00000,6711.00000,6709.00000,6711.00000,14
2006/9/4,11:30:00,6711.00000,6716.00000,6711.00000,6716.00000,66
2006/9/4,11:31:00,6715.00000,6717.00000,6714.00000,6714.00000,69
2006/9/4,11:32:00,6715.00000,6715.00000,6713.00000,6714.00000,15
2006/9/4,11:33:00,6714.00000,6715.00000,6713.00000,6713.00000,17
2006/9/4,11:34:00,6713.00000,6713.00000,6711.00000,6712.00000,31
2006/9/4,11:35:00,6712.00000,6713.00000,6712.00000,6713.00000,38
2006/9/4,11:36:00,6713.00000,6714.00000,6713.00000,6713.00000,13
2006/9/4,11:37:00,6714.00000,6715.00000,6713.00000,6713.00000,42
2006/9/4,11:38:00,6714.00000,6714.00000,6713.00000,6713.00000,16
2006/9/4,11:39:00,6713.00000,6713.00000,6712.00000,6713.00000,11
2006/9/4,11:40:00,6713.00000,6717.00000,6712.00000,6716.00000,55
2006/9/4,11:41:00,6717.00000,6721.00000,6717.00000,6721.00000,149
2006/9/4,11:42:00,6720.00000,6721.00000,6718.00000,6720.00000,60
2006/9/4,11:43:00,6720.00000,6720.00000,6718.00000,6718.00000,46
2006/9/4,11:44:00,6719.00000,6720.00000,6718.00000,6719.00000,35
2006/9/4,11:45:00,6719.00000,6719.00000,6717.00000,6718.00000,26
2006/9/4,11:46:00,6719.00000,6724.00000,6716.00000,6724.00000,199
2006/9/4,11:47:00,6723.00000,6725.00000,6719.00000,6719.00000,306
2006/9/4,11:48:00,6719.00000,6719.00000,6716.00000,6716.00000,66
2006/9/4,11:49:00,6716.00000,6720.00000,6715.00000,6719.00000,159
2006/9/4,11:50:00,6719.00000,6719.00000,6716.00000,6716.00000,30
2006/9/4,11:51:00,6716.00000,6717.00000,6716.00000,6717.00000,19
2006/9/4,11:52:00,6717.00000,6717.00000,6716.00000,6717.00000,24
2006/9/4,11:53:00,6716.00000,6719.00000,6716.00000,6719.00000,47
2006/9/4,11:54:00,6719.00000,6720.00000,6718.00000,6718.00000,41
2006/9/4,11:55:00,6717.00000,6719.00000,6717.00000,6718.00000,16
2006/9/4,11:56:00,6717.00000,6718.00000,6716.00000,6718.00000,20
2006/9/4,11:57:00,6717.00000,6718.00000,6716.00000,6717.00000,52
2006/9/4,11:58:00,6718.00000,6721.00000,6718.00000,6721.00000,66
2006/9/4,11:59:00,6721.00000,6722.00000,6721.00000,6721.00000,59
2006/9/4,12:00:00,6721.00000,6722.00000,6721.00000,6721.00000,55
2006/9/4,12:01:00,6721.00000,6722.00000,6717.00000,6717.00000,75
2006/9/4,12:02:00,6719.00000,6721.00000,6716.00000,6720.00000,76
2006/9/4,12:03:00,6719.00000,6719.00000,6718.00000,6718.00000,24
2006/9/4,12:04:00,6718.00000,6722.00000,6718.00000,6721.00000,77
2006/9/4,12:05:00,6722.00000,6722.00000,6721.00000,6722.00000,33
2006/9/4,12:06:00,6723.00000,6725.00000,6722.00000,6725.00000,161
2006/9/4,12:07:00,6724.00000,6726.00000,6722.00000,6722.00000,117
2006/9/4,12:08:00,6723.00000,6725.00000,6721.00000,6723.00000,71
2006/9/4,12:09:00,6723.00000,6724.00000,6721.00000,6722.00000,38
2006/9/4,12:10:00,6722.00000,6722.00000,6720.00000,6721.00000,28
2006/9/4,12:11:00,6720.00000,6721.00000,6720.00000,6720.00000,16
2006/9/4,12:12:00,6720.00000,6722.00000,6720.00000,6721.00000,39
2006/9/4,12:13:00,6722.00000,6722.00000,6719.00000,6720.00000,31
2006/9/4,12:14:00,6719.00000,6720.00000,6718.00000,6718.00000,70
2006/9/4,12:15:00,6718.00000,6718.00000,6714.00000,6714.00000,177
2006/9/4,12:16:00,6714.00000,6716.00000,6713.00000,6714.00000,129
2006/9/4,12:17:00,6714.00000,6717.00000,6713.00000,6717.00000,51
2006/9/4,12:18:00,6716.00000,6720.00000,6716.00000,6718.00000,51
2006/9/4,12:19:00,6718.00000,6718.00000,6716.00000,6718.00000,34
2006/9/4,12:20:00,6718.00000,6719.00000,6717.00000,6717.00000,10
2006/9/4,12:21:00,6718.00000,6719.00000,6717.00000,6717.00000,21
2006/9/4,12:22:00,6720.00000,6720.00000,6720.00000,6720.00000,27
2006/9/4,12:23:00,6720.00000,6720.00000,6719.00000,6720.00000,28
2006/9/4,12:24:00,6721.00000,6722.00000,6720.00000,6721.00000,28
2006/9/4,12:25:00,6721.00000,6722.00000,6720.00000,6720.00000,43
2006/9/4,12:26:00,6720.00000,6722.00000,6720.00000,6722.00000,17
2006/9/4,12:27:00,6721.00000,6724.00000,6720.00000,6723.00000,68
2006/9/4,12:28:00,6723.00000,6737.00000,6723.00000,6735.00000,643
2006/9/4,12:29:00,6735.00000,6744.00000,6735.00000,6736.00000,574
2006/9/4,12:30:00,6736.00000,6744.00000,6736.00000,6740.00000,406
2006/9/4,12:31:00,6740.00000,6745.00000,6736.00000,6737.00000,444
2006/9/4,12:32:00,6737.00000,6740.00000,6735.00000,6740.00000,129
2006/9/4,12:33:00,6740.00000,6742.00000,6739.00000,6740.00000,125
2006/9/4,12:34:00,6741.00000,6743.00000,6740.00000,6742.00000,95
2006/9/4,12:35:00,6742.00000,6743.00000,6736.00000,6739.00000,131
2006/9/4,12:36:00,6738.00000,6739.00000,6733.00000,6735.00000,228
2006/9/4,12:37:00,6734.00000,6739.00000,6730.00000,6739.00000,116
2006/9/4,12:38:00,6739.00000,6750.00000,6739.00000,6744.00000,553
2006/9/4,12:39:00,6745.00000,6745.00000,6733.00000,6741.00000,220
2006/9/4,12:40:00,6740.00000,6742.00000,6738.00000,6740.00000,74
2006/9/4,12:41:00,6742.00000,6743.00000,6741.00000,6743.00000,62
2006/9/4,12:42:00,6744.00000,6755.00000,6743.00000,6754.00000,425
2006/9/4,12:43:00,6753.00000,6754.00000,6748.00000,6750.00000,372
2006/9/4,12:44:00,6750.00000,6753.00000,6749.00000,6752.00000,200
2006/9/4,12:45:00,6752.00000,6753.00000,6749.00000,6752.00000,212
2006/9/4,12:46:00,6751.00000,6753.00000,6746.00000,6747.00000,206
2006/9/4,12:47:00,6749.00000,6750.00000,6745.00000,6745.00000,139
2006/9/4,12:48:00,6747.00000,6751.00000,6747.00000,6751.00000,142
2006/9/4,12:49:00,6750.00000,6750.00000,6747.00000,6748.00000,79
2006/9/4,12:50:00,6749.00000,6749.00000,6748.00000,6748.00000,30
2006/9/4,12:51:00,6748.00000,6749.00000,6746.00000,6746.00000,42
2006/9/4,12:52:00,6746.00000,6747.00000,6744.00000,6744.00000,93
2006/9/4,12:53:00,6744.00000,6744.00000,6743.00000,6744.00000,73
2006/9/4,12:54:00,6744.00000,6746.00000,6744.00000,6746.00000,51
2006/9/4,12:55:00,6744.00000,6747.00000,6744.00000,6747.00000,66
2006/9/4,12:56:00,6746.00000,6747.00000,6744.00000,6745.00000,40
2006/9/4,12:57:00,6745.00000,6747.00000,6744.00000,6747.00000,49
2006/9/4,12:58:00,6747.00000,6749.00000,6745.00000,6746.00000,83
2006/9/4,12:59:00,6747.00000,6748.00000,6745.00000,6745.00000,39
2006/9/4,13:00:00,6745.00000,6748.00000,6743.00000,6746.00000,90
2006/9/4,13:01:00,6746.00000,6748.00000,6745.00000,6748.00000,69
2006/9/4,13:02:00,6748.00000,6748.00000,6743.00000,6743.00000,61
2006/9/4,13:03:00,6745.00000,6746.00000,6743.00000,6744.00000,60
2006/9/4,13:04:00,6745.00000,6746.00000,6743.00000,6744.00000,40
2006/9/4,13:05:00,6746.00000,6746.00000,6740.00000,6740.00000,132
2006/9/4,13:06:00,6740.00000,6743.00000,6739.00000,6742.00000,88
2006/9/4,13:07:00,6742.00000,6743.00000,6738.00000,6739.00000,53
2006/9/4,13:08:00,6739.00000,6740.00000,6736.00000,6739.00000,82
2006/9/4,13:09:00,6740.00000,6740.00000,6738.00000,6740.00000,39
2006/9/4,13:10:00,6739.00000,6739.00000,6734.00000,6737.00000,110
2006/9/4,13:11:00,6734.00000,6738.00000,6733.00000,6738.00000,68
2006/9/4,13:12:00,6738.00000,6739.00000,6736.00000,6736.00000,49
2006/9/4,13:13:00,6736.00000,6737.00000,6735.00000,6735.00000,89
2006/9/4,13:14:00,6734.00000,6736.00000,6734.00000,6734.00000,80
2006/9/4,13:15:00,6735.00000,6737.00000,6733.00000,6733.00000,90
2006/9/4,13:16:00,6733.00000,6734.00000,6726.00000,6727.00000,234
2006/9/4,13:17:00,6727.00000,6734.00000,6726.00000,6731.00000,119
2006/9/4,13:18:00,6731.00000,6733.00000,6729.00000,6732.00000,50
2006/9/4,13:19:00,6730.00000,6734.00000,6730.00000,6733.00000,63
2006/9/4,13:20:00,6732.00000,6732.00000,6731.00000,6732.00000,71
2006/9/4,13:21:00,6731.00000,6732.00000,6730.00000,6731.00000,54
2006/9/4,13:22:00,6731.00000,6732.00000,6730.00000,6732.00000,28
2006/9/4,13:23:00,6731.00000,6733.00000,6731.00000,6733.00000,94
2006/9/4,13:24:00,6733.00000,6734.00000,6732.00000,6733.00000,56
2006/9/4,13:25:00,6734.00000,6734.00000,6733.00000,6734.00000,60
2006/9/4,13:26:00,6733.00000,6735.00000,6733.00000,6735.00000,66
2006/9/4,13:27:00,6734.00000,6736.00000,6733.00000,6735.00000,193
2006/9/4,13:28:00,6735.00000,6735.00000,6732.00000,6732.00000,139
2006/9/4,13:29:00,6732.00000,6734.00000,6731.00000,6731.00000,129
2006/9/4,13:30:00,6731.00000,6732.00000,6729.00000,6729.00000,211
2006/9/4,13:31:00,6730.00000,6737.00000,6728.00000,6735.00000,215
2006/9/4,13:32:00,6734.00000,6737.00000,6732.00000,6735.00000,94
2006/9/4,13:33:00,6736.00000,6740.00000,6735.00000,6738.00000,130
2006/9/4,13:34:00,6740.00000,6744.00000,6739.00000,6743.00000,185
2006/9/4,13:35:00,6743.00000,6744.00000,6741.00000,6741.00000,141
2006/9/4,13:36:00,6742.00000,6743.00000,6736.00000,6737.00000,274
2006/9/4,13:37:00,6737.00000,6740.00000,6737.00000,6737.00000,146
2006/9/4,13:38:00,6738.00000,6739.00000,6736.00000,6738.00000,44
2006/9/4,13:39:00,6737.00000,6739.00000,6735.00000,6737.00000,122
2006/9/4,13:40:00,6737.00000,6737.00000,6735.00000,6737.00000,186
2006/9/4,13:45:00,6738.00000,6738.00000,6738.00000,6738.00000,863
2006/9/5,08:46:00,6738.00000,6739.00000,6730.00000,6733.00000,113
2006/9/5,08:47:00,6735.00000,6735.00000,6731.00000,6733.00000,119
2006/9/5,08:48:00,6733.00000,6737.00000,6733.00000,6736.00000,57
2006/9/5,08:49:00,6736.00000,6740.00000,6735.00000,6739.00000,65
2006/9/5,08:50:00,6740.00000,6746.00000,6740.00000,6746.00000,108
2006/9/5,08:51:00,6745.00000,6749.00000,6741.00000,6745.00000,126
2006/9/5,08:52:00,6748.00000,6748.00000,6741.00000,6741.00000,91
2006/9/5,08:53:00,6741.00000,6745.00000,6741.00000,6745.00000,90
2006/9/5,08:54:00,6745.00000,6746.00000,6743.00000,6745.00000,84
2006/9/5,08:55:00,6745.00000,6747.00000,6744.00000,6746.00000,56
2006/9/5,08:56:00,6745.00000,6746.00000,6743.00000,6744.00000,48
2006/9/5,08:57:00,6744.00000,6744.00000,6742.00000,6742.00000,28
2006/9/5,08:58:00,6742.00000,6743.00000,6741.00000,6741.00000,43
2006/9/5,08:59:00,6741.00000,6743.00000,6741.00000,6742.00000,64
2006/9/5,09:00:00,6742.00000,6743.00000,6741.00000,6742.00000,48
2006/9/5,09:01:00,6742.00000,6743.00000,6740.00000,6741.00000,82
2006/9/5,09:02:00,6740.00000,6740.00000,6734.00000,6738.00000,162
2006/9/5,09:03:00,6738.00000,6739.00000,6731.00000,6732.00000,221
2006/9/5,09:04:00,6732.00000,6740.00000,6731.00000,6736.00000,146
2006/9/5,09:05:00,6736.00000,6736.00000,6733.00000,6736.00000,101
2006/9/5,09:06:00,6734.00000,6736.00000,6733.00000,6735.00000,49
2006/9/5,09:07:00,6736.00000,6738.00000,6735.00000,6735.00000,79
2006/9/5,09:08:00,6737.00000,6737.00000,6730.00000,6730.00000,229
2006/9/5,09:09:00,6729.00000,6730.00000,6723.00000,6725.00000,417
2006/9/5,09:10:00,6725.00000,6725.00000,6719.00000,6722.00000,311
2006/9/5,09:11:00,6720.00000,6725.00000,6719.00000,6724.00000,246
2006/9/5,09:12:00,6725.00000,6725.00000,6722.00000,6724.00000,145
2006/9/5,09:13:00,6724.00000,6728.00000,6724.00000,6726.00000,119
2006/9/5,09:14:00,6727.00000,6728.00000,6726.00000,6726.00000,57
2006/9/5,09:15:00,6726.00000,6726.00000,6723.00000,6724.00000,62
2006/9/5,09:16:00,6724.00000,6728.00000,6723.00000,6727.00000,101
2006/9/5,09:17:00,6728.00000,6730.00000,6724.00000,6724.00000,113
2006/9/5,09:18:00,6727.00000,6730.00000,6725.00000,6730.00000,123
2006/9/5,09:19:00,6730.00000,6730.00000,6728.00000,6730.00000,69
2006/9/5,09:20:00,6728.00000,6732.00000,6728.00000,6731.00000,87
2006/9/5,09:21:00,6730.00000,6734.00000,6730.00000,6732.00000,121
2006/9/5,09:22:00,6733.00000,6736.00000,6732.00000,6736.00000,131
2006/9/5,09:23:00,6736.00000,6738.00000,6733.00000,6736.00000,125
2006/9/5,09:24:00,6735.00000,6736.00000,6730.00000,6732.00000,126
2006/9/5,09:25:00,6732.00000,6732.00000,6730.00000,6732.00000,44
2006/9/5,09:26:00,6732.00000,6733.00000,6731.00000,6732.00000,44
2006/9/5,09:27:00,6732.00000,6736.00000,6731.00000,6734.00000,71
2006/9/5,09:28:00,6734.00000,6734.00000,6731.00000,6731.00000,67
2006/9/5,09:29:00,6732.00000,6732.00000,6730.00000,6730.00000,36
2006/9/5,09:30:00,6730.00000,6735.00000,6730.00000,6735.00000,121
2006/9/5,09:31:00,6736.00000,6739.00000,6735.00000,6737.00000,150
2006/9/5,09:32:00,6736.00000,6736.00000,6734.00000,6735.00000,51
2006/9/5,09:33:00,6734.00000,6735.00000,6732.00000,6733.00000,29
2006/9/5,09:34:00,6733.00000,6734.00000,6731.00000,6731.00000,61
2006/9/5,09:35:00,6732.00000,6733.00000,6731.00000,6731.00000,48
2006/9/5,09:36:00,6732.00000,6737.00000,6731.00000,6736.00000,59
2006/9/5,09:37:00,6737.00000,6741.00000,6736.00000,6739.00000,182
2006/9/5,09:38:00,6740.00000,6740.00000,6737.00000,6738.00000,42
2006/9/5,09:39:00,6738.00000,6739.00000,6737.00000,6738.00000,75
2006/9/5,09:40:00,6739.00000,6739.00000,6735.00000,6738.00000,62
2006/9/5,09:41:00,6738.00000,6738.00000,6737.00000,6737.00000,28
2006/9/5,09:42:00,6736.00000,6737.00000,6736.00000,6736.00000,15
2006/9/5,09:43:00,6736.00000,6737.00000,6734.00000,6735.00000,73
2006/9/5,09:44:00,6735.00000,6737.00000,6734.00000,6736.00000,23
2006/9/5,09:45:00,6736.00000,6740.00000,6735.00000,6739.00000,87
2006/9/5,09:46:00,6739.00000,6740.00000,6737.00000,6737.00000,49
2006/9/5,09:47:00,6738.00000,6740.00000,6738.00000,6740.00000,57
2006/9/5,09:48:00,6740.00000,6740.00000,6738.00000,6738.00000,56
2006/9/5,09:49:00,6737.00000,6738.00000,6735.00000,6737.00000,46
2006/9/5,09:50:00,6736.00000,6738.00000,6736.00000,6738.00000,49
2006/9/5,09:51:00,6737.00000,6740.00000,6737.00000,6740.00000,55
2006/9/5,09:52:00,6739.00000,6741.00000,6738.00000,6738.00000,96
2006/9/5,09:53:00,6738.00000,6741.00000,6736.00000,6738.00000,168
2006/9/5,09:54:00,6737.00000,6739.00000,6736.00000,6737.00000,66
2006/9/5,09:55:00,6736.00000,6738.00000,6735.00000,6736.00000,37
2006/9/5,09:56:00,6737.00000,6738.00000,6736.00000,6737.00000,37
2006/9/5,09:57:00,6736.00000,6737.00000,6734.00000,6734.00000,125
2006/9/5,09:58:00,6734.00000,6735.00000,6733.00000,6734.00000,48
2006/9/5,09:59:00,6733.00000,6734.00000,6732.00000,6734.00000,41
2006/9/5,10:00:00,6733.00000,6735.00000,6732.00000,6735.00000,40
2006/9/5,10:01:00,6732.00000,6735.00000,6732.00000,6735.00000,23
2006/9/5,10:02:00,6734.00000,6734.00000,6733.00000,6733.00000,42
2006/9/5,10:03:00,6733.00000,6734.00000,6732.00000,6733.00000,22
2006/9/5,10:04:00,6733.00000,6733.00000,6731.00000,6732.00000,45
2006/9/5,10:05:00,6732.00000,6732.00000,6729.00000,6730.00000,135
2006/9/5,10:06:00,6730.00000,6732.00000,6729.00000,6731.00000,65
2006/9/5,10:07:00,6731.00000,6733.00000,6731.00000,6732.00000,14
2006/9/5,10:08:00,6732.00000,6732.00000,6729.00000,6729.00000,77
2006/9/5,10:09:00,6729.00000,6730.00000,6728.00000,6730.00000,52
2006/9/5,10:10:00,6729.00000,6733.00000,6729.00000,6730.00000,50
2006/9/5,10:11:00,6730.00000,6731.00000,6729.00000,6731.00000,69
2006/9/5,10:12:00,6731.00000,6733.00000,6730.00000,6730.00000,52
2006/9/5,10:13:00,6732.00000,6732.00000,6726.00000,6726.00000,89
2006/9/5,10:14:00,6726.00000,6730.00000,6726.00000,6729.00000,50
2006/9/5,10:15:00,6728.00000,6730.00000,6725.00000,6727.00000,88
2006/9/5,10:16:00,6728.00000,6730.00000,6727.00000,6730.00000,40
2006/9/5,10:17:00,6730.00000,6732.00000,6729.00000,6729.00000,30
2006/9/5,10:18:00,6730.00000,6731.00000,6727.00000,6731.00000,45
2006/9/5,10:19:00,6730.00000,6731.00000,6729.00000,6730.00000,16
2006/9/5,10:20:00,6731.00000,6731.00000,6729.00000,6730.00000,35
2006/9/5,10:21:00,6730.00000,6730.00000,6729.00000,6730.00000,68
2006/9/5,10:22:00,6730.00000,6731.00000,6730.00000,6730.00000,23
2006/9/5,10:23:00,6730.00000,6730.00000,6729.00000,6729.00000,2
2006/9/5,10:24:00,6729.00000,6730.00000,6726.00000,6726.00000,60
2006/9/5,10:25:00,6727.00000,6727.00000,6725.00000,6726.00000,59
2006/9/5,10:26:00,6725.00000,6727.00000,6725.00000,6727.00000,29
2006/9/5,10:27:00,6726.00000,6729.00000,6726.00000,6729.00000,58
2006/9/5,10:28:00,6729.00000,6730.00000,6728.00000,6730.00000,13
2006/9/5,10:29:00,6730.00000,6730.00000,6729.00000,6730.00000,37
2006/9/5,10:30:00,6730.00000,6731.00000,6730.00000,6731.00000,23
2006/9/5,10:31:00,6731.00000,6732.00000,6730.00000,6730.00000,34
2006/9/5,10:32:00,6731.00000,6732.00000,6731.00000,6732.00000,14
2006/9/5,10:33:00,6732.00000,6732.00000,6731.00000,6732.00000,17
2006/9/5,10:34:00,6731.00000,6732.00000,6730.00000,6730.00000,33
2006/9/5,10:35:00,6731.00000,6734.00000,6731.00000,6733.00000,51
2006/9/5,10:36:00,6734.00000,6734.00000,6730.00000,6734.00000,71
2006/9/5,10:37:00,6733.00000,6734.00000,6732.00000,6733.00000,23
2006/9/5,10:38:00,6733.00000,6733.00000,6730.00000,6730.00000,83
2006/9/5,10:39:00,6730.00000,6730.00000,6728.00000,6728.00000,16
2006/9/5,10:40:00,6727.00000,6727.00000,6726.00000,6726.00000,13
2006/9/5,10:41:00,6726.00000,6727.00000,6724.00000,6724.00000,46
2006/9/5,10:42:00,6724.00000,6730.00000,6722.00000,6728.00000,107
2006/9/5,10:43:00,6728.00000,6729.00000,6724.00000,6725.00000,55
2006/9/5,10:44:00,6726.00000,6726.00000,6724.00000,6724.00000,30
2006/9/5,10:45:00,6724.00000,6724.00000,6720.00000,6720.00000,177
2006/9/5,10:46:00,6722.00000,6723.00000,6715.00000,6717.00000,288
2006/9/5,10:47:00,6719.00000,6720.00000,6716.00000,6718.00000,164
2006/9/5,10:48:00,6717.00000,6717.00000,6712.00000,6714.00000,244
2006/9/5,10:49:00,6715.00000,6718.00000,6714.00000,6717.00000,90
2006/9/5,10:50:00,6718.00000,6720.00000,6716.00000,6720.00000,131
2006/9/5,10:51:00,6720.00000,6721.00000,6718.00000,6720.00000,47
2006/9/5,10:52:00,6721.00000,6722.00000,6719.00000,6720.00000,61
2006/9/5,10:53:00,6720.00000,6720.00000,6714.00000,6714.00000,145
2006/9/5,10:54:00,6715.00000,6721.00000,6715.00000,6721.00000,92
2006/9/5,10:55:00,6720.00000,6722.00000,6719.00000,6720.00000,30
2006/9/5,10:56:00,6720.00000,6721.00000,6719.00000,6719.00000,35
2006/9/5,10:57:00,6719.00000,6720.00000,6718.00000,6719.00000,42
2006/9/5,10:58:00,6720.00000,6723.00000,6719.00000,6723.00000,52
2006/9/5,10:59:00,6724.00000,6725.00000,6723.00000,6724.00000,34
2006/9/5,11:00:00,6724.00000,6724.00000,6721.00000,6721.00000,55
2006/9/5,11:01:00,6723.00000,6723.00000,6721.00000,6722.00000,20
2006/9/5,11:02:00,6722.00000,6723.00000,6721.00000,6722.00000,23
2006/9/5,11:03:00,6721.00000,6723.00000,6721.00000,6722.00000,13
2006/9/5,11:04:00,6721.00000,6725.00000,6721.00000,6725.00000,52
2006/9/5,11:05:00,6725.00000,6725.00000,6723.00000,6723.00000,40
2006/9/5,11:06:00,6724.00000,6724.00000,6722.00000,6723.00000,26
2006/9/5,11:07:00,6723.00000,6723.00000,6722.00000,6722.00000,47
2006/9/5,11:08:00,6723.00000,6724.00000,6723.00000,6724.00000,23
2006/9/5,11:09:00,6724.00000,6725.00000,6723.00000,6725.00000,38
2006/9/5,11:10:00,6725.00000,6728.00000,6724.00000,6725.00000,75
2006/9/5,11:11:00,6728.00000,6728.00000,6726.00000,6726.00000,46
2006/9/5,11:12:00,6727.00000,6728.00000,6727.00000,6727.00000,55
2006/9/5,11:13:00,6726.00000,6727.00000,6726.00000,6726.00000,39
2006/9/5,11:14:00,6725.00000,6726.00000,6723.00000,6724.00000,35
2006/9/5,11:15:00,6724.00000,6725.00000,6722.00000,6724.00000,76
2006/9/5,11:16:00,6724.00000,6725.00000,6724.00000,6725.00000,67
2006/9/5,11:17:00,6725.00000,6726.00000,6725.00000,6726.00000,12
2006/9/5,11:18:00,6726.00000,6727.00000,6725.00000,6727.00000,37
2006/9/5,11:19:00,6727.00000,6729.00000,6726.00000,6727.00000,35
2006/9/5,11:20:00,6728.00000,6728.00000,6726.00000,6727.00000,53
2006/9/5,11:21:00,6728.00000,6729.00000,6726.00000,6729.00000,76
2006/9/5,11:22:00,6728.00000,6729.00000,6728.00000,6729.00000,30
2006/9/5,11:23:00,6728.00000,6730.00000,6728.00000,6729.00000,34
2006/9/5,11:24:00,6729.00000,6729.00000,6728.00000,6729.00000,21
2006/9/5,11:25:00,6728.00000,6728.00000,6727.00000,6727.00000,41
2006/9/5,11:26:00,6728.00000,6728.00000,6726.00000,6728.00000,17
2006/9/5,11:27:00,6727.00000,6729.00000,6726.00000,6727.00000,28
2006/9/5,11:28:00,6727.00000,6728.00000,6726.00000,6727.00000,26
2006/9/5,11:29:00,6727.00000,6728.00000,6727.00000,6728.00000,57
2006/9/5,11:30:00,6727.00000,6729.00000,6726.00000,6726.00000,58
2006/9/5,11:31:00,6727.00000,6731.00000,6726.00000,6731.00000,80
2006/9/5,11:32:00,6731.00000,6733.00000,6730.00000,6731.00000,55
2006/9/5,11:33:00,6731.00000,6733.00000,6730.00000,6730.00000,52
2006/9/5,11:34:00,6729.00000,6731.00000,6729.00000,6730.00000,60
2006/9/5,11:35:00,6730.00000,6730.00000,6728.00000,6729.00000,21
2006/9/5,11:36:00,6729.00000,6730.00000,6728.00000,6729.00000,30
2006/9/5,11:37:00,6729.00000,6730.00000,6729.00000,6729.00000,30
2006/9/5,11:38:00,6729.00000,6733.00000,6728.00000,6732.00000,87
2006/9/5,11:39:00,6732.00000,6734.00000,6730.00000,6732.00000,76
2006/9/5,11:40:00,6733.00000,6733.00000,6730.00000,6730.00000,12
2006/9/5,11:41:00,6730.00000,6731.00000,6730.00000,6731.00000,22
2006/9/5,11:42:00,6731.00000,6732.00000,6729.00000,6730.00000,53
2006/9/5,11:43:00,6730.00000,6731.00000,6729.00000,6730.00000,18
2006/9/5,11:44:00,6730.00000,6734.00000,6730.00000,6733.00000,74
2006/9/5,11:45:00,6731.00000,6735.00000,6731.00000,6735.00000,42
2006/9/5,11:46:00,6735.00000,6737.00000,6735.00000,6737.00000,91
2006/9/5,11:47:00,6736.00000,6737.00000,6734.00000,6734.00000,72
2006/9/5,11:48:00,6734.00000,6736.00000,6733.00000,6735.00000,75
2006/9/5,11:49:00,6736.00000,6736.00000,6734.00000,6734.00000,43
2006/9/5,11:50:00,6733.00000,6733.00000,6730.00000,6732.00000,51
2006/9/5,11:51:00,6732.00000,6732.00000,6731.00000,6731.00000,49
2006/9/5,11:52:00,6731.00000,6731.00000,6729.00000,6731.00000,62
2006/9/5,11:53:00,6731.00000,6733.00000,6730.00000,6731.00000,38
2006/9/5,11:54:00,6732.00000,6732.00000,6731.00000,6731.00000,16
2006/9/5,11:55:00,6731.00000,6732.00000,6731.00000,6732.00000,23
2006/9/5,11:56:00,6731.00000,6733.00000,6731.00000,6733.00000,43
2006/9/5,11:57:00,6733.00000,6733.00000,6732.00000,6733.00000,22
2006/9/5,11:58:00,6733.00000,6736.00000,6733.00000,6736.00000,87
2006/9/5,11:59:00,6736.00000,6737.00000,6734.00000,6735.00000,60
2006/9/5,12:00:00,6734.00000,6736.00000,6734.00000,6735.00000,49
2006/9/5,12:01:00,6735.00000,6736.00000,6734.00000,6734.00000,22
2006/9/5,12:02:00,6735.00000,6735.00000,6733.00000,6733.00000,32
2006/9/5,12:03:00,6732.00000,6735.00000,6732.00000,6733.00000,33
2006/9/5,12:04:00,6735.00000,6735.00000,6733.00000,6734.00000,10
2006/9/5,12:05:00,6734.00000,6735.00000,6734.00000,6735.00000,18
2006/9/5,12:06:00,6735.00000,6735.00000,6734.00000,6735.00000,18
2006/9/5,12:07:00,6735.00000,6739.00000,6735.00000,6739.00000,116
2006/9/5,12:08:00,6740.00000,6740.00000,6734.00000,6734.00000,68
2006/9/5,12:09:00,6736.00000,6737.00000,6734.00000,6736.00000,54
2006/9/5,12:10:00,6736.00000,6737.00000,6735.00000,6735.00000,38
2006/9/5,12:11:00,6736.00000,6737.00000,6733.00000,6735.00000,44
2006/9/5,12:12:00,6736.00000,6736.00000,6734.00000,6735.00000,19
2006/9/5,12:13:00,6735.00000,6736.00000,6732.00000,6732.00000,35
2006/9/5,12:14:00,6732.00000,6734.00000,6732.00000,6733.00000,18
2006/9/5,12:15:00,6733.00000,6734.00000,6733.00000,6733.00000,27
2006/9/5,12:16:00,6734.00000,6735.00000,6733.00000,6735.00000,24
2006/9/5,12:17:00,6735.00000,6735.00000,6734.00000,6734.00000,39
2006/9/5,12:18:00,6734.00000,6736.00000,6734.00000,6736.00000,12
2006/9/5,12:19:00,6736.00000,6737.00000,6735.00000,6736.00000,17
2006/9/5,12:20:00,6736.00000,6739.00000,6736.00000,6738.00000,79
2006/9/5,12:21:00,6738.00000,6745.00000,6738.00000,6745.00000,246
2006/9/5,12:22:00,6745.00000,6746.00000,6740.00000,6743.00000,182
2006/9/5,12:23:00,6743.00000,6745.00000,6741.00000,6743.00000,122
2006/9/5,12:24:00,6744.00000,6744.00000,6741.00000,6742.00000,46
2006/9/5,12:25:00,6743.00000,6743.00000,6740.00000,6740.00000,89
2006/9/5,12:26:00,6741.00000,6743.00000,6740.00000,6740.00000,23
2006/9/5,12:27:00,6742.00000,6742.00000,6739.00000,6740.00000,30
2006/9/5,12:28:00,6740.00000,6740.00000,6738.00000,6738.00000,24
2006/9/5,12:29:00,6738.00000,6739.00000,6738.00000,6738.00000,10
2006/9/5,12:30:00,6739.00000,6740.00000,6738.00000,6740.00000,22
2006/9/5,12:31:00,6741.00000,6743.00000,6740.00000,6743.00000,59
2006/9/5,12:32:00,6742.00000,6743.00000,6737.00000,6740.00000,56
2006/9/5,12:33:00,6738.00000,6740.00000,6737.00000,6737.00000,38
2006/9/5,12:34:00,6736.00000,6737.00000,6735.00000,6737.00000,13
2006/9/5,12:35:00,6737.00000,6738.00000,6737.00000,6737.00000,14
2006/9/5,12:36:00,6737.00000,6740.00000,6737.00000,6740.00000,29
2006/9/5,12:37:00,6739.00000,6740.00000,6738.00000,6738.00000,21
2006/9/5,12:38:00,6738.00000,6738.00000,6735.00000,6736.00000,43
2006/9/5,12:39:00,6736.00000,6738.00000,6735.00000,6738.00000,27
2006/9/5,12:40:00,6737.00000,6738.00000,6736.00000,6737.00000,57
2006/9/5,12:41:00,6736.00000,6737.00000,6734.00000,6735.00000,48
2006/9/5,12:42:00,6734.00000,6735.00000,6734.00000,6735.00000,34
2006/9/5,12:43:00,6735.00000,6736.00000,6735.00000,6735.00000,18
2006/9/5,12:44:00,6735.00000,6735.00000,6734.00000,6734.00000,24
2006/9/5,12:45:00,6735.00000,6735.00000,6733.00000,6734.00000,25
2006/9/5,12:46:00,6733.00000,6734.00000,6731.00000,6731.00000,55
2006/9/5,12:47:00,6732.00000,6733.00000,6731.00000,6733.00000,22
2006/9/5,12:48:00,6733.00000,6733.00000,6732.00000,6733.00000,42
2006/9/5,12:49:00,6735.00000,6735.00000,6732.00000,6733.00000,29
2006/9/5,12:50:00,6733.00000,6733.00000,6731.00000,6732.00000,46
2006/9/5,12:51:00,6732.00000,6732.00000,6731.00000,6732.00000,28
2006/9/5,12:52:00,6733.00000,6733.00000,6731.00000,6731.00000,27
2006/9/5,12:53:00,6732.00000,6732.00000,6731.00000,6731.00000,26
2006/9/5,12:54:00,6731.00000,6731.00000,6729.00000,6730.00000,61
2006/9/5,12:55:00,6730.00000,6731.00000,6729.00000,6730.00000,42
2006/9/5,12:56:00,6729.00000,6732.00000,6729.00000,6730.00000,17
2006/9/5,12:57:00,6730.00000,6731.00000,6727.00000,6727.00000,93
2006/9/5,12:58:00,6727.00000,6729.00000,6726.00000,6728.00000,96
2006/9/5,12:59:00,6728.00000,6731.00000,6728.00000,6731.00000,27
2006/9/5,13:00:00,6731.00000,6732.00000,6730.00000,6732.00000,9
2006/9/5,13:01:00,6731.00000,6732.00000,6731.00000,6731.00000,12
2006/9/5,13:02:00,6732.00000,6736.00000,6732.00000,6735.00000,66
2006/9/5,13:03:00,6734.00000,6735.00000,6732.00000,6733.00000,32
2006/9/5,13:04:00,6732.00000,6734.00000,6730.00000,6730.00000,45
2006/9/5,13:05:00,6731.00000,6733.00000,6730.00000,6732.00000,35
2006/9/5,13:06:00,6732.00000,6734.00000,6731.00000,6734.00000,50
2006/9/5,13:07:00,6733.00000,6735.00000,6733.00000,6733.00000,90
2006/9/5,13:08:00,6733.00000,6733.00000,6731.00000,6732.00000,33
2006/9/5,13:09:00,6731.00000,6731.00000,6728.00000,6729.00000,119
2006/9/5,13:10:00,6730.00000,6731.00000,6726.00000,6726.00000,119
2006/9/5,13:11:00,6726.00000,6729.00000,6725.00000,6725.00000,151
2006/9/5,13:12:00,6725.00000,6728.00000,6723.00000,6723.00000,113
2006/9/5,13:13:00,6723.00000,6727.00000,6723.00000,6725.00000,140
2006/9/5,13:14:00,6726.00000,6728.00000,6725.00000,6727.00000,54
2006/9/5,13:15:00,6727.00000,6730.00000,6727.00000,6729.00000,130
2006/9/5,13:16:00,6729.00000,6730.00000,6728.00000,6729.00000,46
2006/9/5,13:17:00,6730.00000,6730.00000,6729.00000,6729.00000,24
2006/9/5,13:18:00,6730.00000,6730.00000,6728.00000,6729.00000,55
2006/9/5,13:19:00,6728.00000,6731.00000,6728.00000,6731.00000,67
2006/9/5,13:20:00,6731.00000,6732.00000,6730.00000,6731.00000,43
2006/9/5,13:21:00,6731.00000,6732.00000,6730.00000,6731.00000,27
2006/9/5,13:22:00,6730.00000,6732.00000,6729.00000,6730.00000,66
2006/9/5,13:23:00,6730.00000,6731.00000,6730.00000,6730.00000,25
2006/9/5,13:24:00,6730.00000,6730.00000,6729.00000,6729.00000,12
2006/9/5,13:25:00,6729.00000,6730.00000,6729.00000,6729.00000,11
2006/9/5,13:26:00,6729.00000,6730.00000,6729.00000,6730.00000,40
2006/9/5,13:27:00,6730.00000,6730.00000,6729.00000,6730.00000,35
2006/9/5,13:28:00,6729.00000,6730.00000,6728.00000,6728.00000,103
2006/9/5,13:29:00,6728.00000,6729.00000,6728.00000,6729.00000,18
2006/9/5,13:30:00,6728.00000,6730.00000,6728.00000,6729.00000,36
2006/9/5,13:31:00,6729.00000,6731.00000,6728.00000,6730.00000,53
2006/9/5,13:32:00,6731.00000,6732.00000,6730.00000,6731.00000,29
2006/9/5,13:33:00,6731.00000,6732.00000,6730.00000,6732.00000,35
2006/9/5,13:34:00,6732.00000,6733.00000,6731.00000,6733.00000,52
2006/9/5,13:35:00,6733.00000,6734.00000,6732.00000,6734.00000,77
2006/9/5,13:36:00,6733.00000,6736.00000,6732.00000,6735.00000,146
2006/9/5,13:37:00,6735.00000,6736.00000,6734.00000,6736.00000,49
2006/9/5,13:38:00,6735.00000,6737.00000,6735.00000,6737.00000,62
2006/9/5,13:39:00,6737.00000,6738.00000,6736.00000,6737.00000,69
2006/9/5,13:40:00,6738.00000,6739.00000,6737.00000,6738.00000,111
2006/9/5,13:45:00,6738.00000,6738.00000,6738.00000,6738.00000,494
2006/9/6,08:46:00,6727.00000,6736.00000,6726.00000,6730.00000,183
2006/9/6,08:47:00,6731.00000,6735.00000,6730.00000,6733.00000,48
2006/9/6,08:48:00,6732.00000,6733.00000,6731.00000,6733.00000,57
2006/9/6,08:49:00,6734.00000,6734.00000,6732.00000,6733.00000,57
2006/9/6,08:50:00,6733.00000,6733.00000,6732.00000,6732.00000,58
2006/9/6,08:51:00,6733.00000,6733.00000,6721.00000,6721.00000,146
2006/9/6,08:52:00,6723.00000,6728.00000,6723.00000,6725.00000,85
2006/9/6,08:53:00,6724.00000,6726.00000,6724.00000,6725.00000,60
2006/9/6,08:54:00,6724.00000,6724.00000,6715.00000,6715.00000,151
2006/9/6,08:55:00,6715.00000,6716.00000,6692.00000,6698.00000,629
2006/9/6,08:56:00,6697.00000,6703.00000,6696.00000,6699.00000,358
2006/9/6,08:57:00,6700.00000,6700.00000,6650.00000,6670.00000,936
2006/9/6,08:58:00,6650.00000,6678.00000,6650.00000,6672.00000,585
2006/9/6,08:59:00,6672.00000,6673.00000,6666.00000,6668.00000,520
2006/9/6,09:00:00,6666.00000,6670.00000,6662.00000,6667.00000,421
2006/9/6,09:01:00,6668.00000,6675.00000,6666.00000,6675.00000,390
2006/9/6,09:02:00,6674.00000,6675.00000,6666.00000,6670.00000,307
2006/9/6,09:03:00,6670.00000,6675.00000,6668.00000,6674.00000,256
2006/9/6,09:04:00,6674.00000,6675.00000,6668.00000,6670.00000,309
2006/9/6,09:05:00,6670.00000,6677.00000,6669.00000,6677.00000,210
2006/9/6,09:06:00,6677.00000,6682.00000,6674.00000,6682.00000,388
2006/9/6,09:07:00,6681.00000,6689.00000,6680.00000,6682.00000,376
2006/9/6,09:08:00,6682.00000,6687.00000,6681.00000,6685.00000,270
2006/9/6,09:09:00,6684.00000,6686.00000,6680.00000,6685.00000,302
2006/9/6,09:10:00,6685.00000,6687.00000,6680.00000,6680.00000,306
2006/9/6,09:11:00,6682.00000,6686.00000,6680.00000,6686.00000,121
2006/9/6,09:12:00,6684.00000,6686.00000,6684.00000,6684.00000,62
2006/9/6,09:13:00,6684.00000,6686.00000,6683.00000,6684.00000,87
2006/9/6,09:14:00,6686.00000,6687.00000,6685.00000,6687.00000,56
2006/9/6,09:15:00,6687.00000,6697.00000,6686.00000,6696.00000,267
2006/9/6,09:16:00,6696.00000,6697.00000,6691.00000,6691.00000,194
2006/9/6,09:17:00,6691.00000,6692.00000,6688.00000,6689.00000,148
2006/9/6,09:18:00,6688.00000,6693.00000,6688.00000,6693.00000,166
2006/9/6,09:19:00,6694.00000,6694.00000,6689.00000,6690.00000,123
2006/9/6,09:20:00,6689.00000,6693.00000,6688.00000,6693.00000,113
2006/9/6,09:21:00,6693.00000,6696.00000,6692.00000,6695.00000,170
2006/9/6,09:22:00,6695.00000,6696.00000,6692.00000,6692.00000,107
2006/9/6,09:23:00,6692.00000,6697.00000,6691.00000,6695.00000,182
2006/9/6,09:24:00,6696.00000,6703.00000,6695.00000,6703.00000,294
2006/9/6,09:25:00,6700.00000,6705.00000,6698.00000,6702.00000,333
2006/9/6,09:26:00,6702.00000,6703.00000,6698.00000,6698.00000,149
2006/9/6,09:27:00,6700.00000,6700.00000,6696.00000,6697.00000,133
2006/9/6,09:28:00,6699.00000,6701.00000,6697.00000,6697.00000,94
2006/9/6,09:29:00,6697.00000,6703.00000,6697.00000,6701.00000,157
2006/9/6,09:30:00,6703.00000,6715.00000,6702.00000,6714.00000,359
2006/9/6,09:31:00,6714.00000,6715.00000,6706.00000,6708.00000,219
2006/9/6,09:32:00,6708.00000,6709.00000,6705.00000,6706.00000,117
2006/9/6,09:33:00,6708.00000,6709.00000,6705.00000,6708.00000,117
2006/9/6,09:34:00,6708.00000,6708.00000,6703.00000,6703.00000,68
2006/9/6,09:35:00,6705.00000,6705.00000,6695.00000,6695.00000,145
2006/9/6,09:36:00,6695.00000,6698.00000,6693.00000,6698.00000,120
2006/9/6,09:37:00,6697.00000,6700.00000,6697.00000,6699.00000,67
2006/9/6,09:38:00,6697.00000,6699.00000,6696.00000,6697.00000,51
2006/9/6,09:39:00,6695.00000,6697.00000,6692.00000,6692.00000,94
2006/9/6,09:40:00,6692.00000,6693.00000,6687.00000,6690.00000,271
2006/9/6,09:41:00,6690.00000,6695.00000,6690.00000,6693.00000,115
2006/9/6,09:42:00,6693.00000,6695.00000,6692.00000,6692.00000,84
2006/9/6,09:43:00,6691.00000,6694.00000,6690.00000,6692.00000,65
2006/9/6,09:44:00,6692.00000,6693.00000,6689.00000,6690.00000,141
2006/9/6,09:45:00,6691.00000,6695.00000,6690.00000,6693.00000,57
2006/9/6,09:46:00,6693.00000,6693.00000,6691.00000,6692.00000,33
2006/9/6,09:47:00,6692.00000,6693.00000,6691.00000,6692.00000,42
2006/9/6,09:48:00,6692.00000,6693.00000,6686.00000,6687.00000,114
2006/9/6,09:49:00,6685.00000,6688.00000,6681.00000,6682.00000,283
2006/9/6,09:50:00,6682.00000,6690.00000,6680.00000,6690.00000,228
2006/9/6,09:51:00,6690.00000,6690.00000,6686.00000,6688.00000,29
2006/9/6,09:52:00,6688.00000,6689.00000,6687.00000,6689.00000,38
2006/9/6,09:53:00,6688.00000,6694.00000,6688.00000,6694.00000,109
2006/9/6,09:54:00,6694.00000,6696.00000,6693.00000,6695.00000,93
2006/9/6,09:55:00,6695.00000,6696.00000,6694.00000,6695.00000,46
2006/9/6,09:56:00,6695.00000,6696.00000,6694.00000,6694.00000,27
2006/9/6,09:57:00,6694.00000,6695.00000,6692.00000,6693.00000,31
2006/9/6,09:58:00,6693.00000,6694.00000,6691.00000,6692.00000,17
2006/9/6,09:59:00,6692.00000,6692.00000,6691.00000,6692.00000,23
2006/9/6,10:00:00,6691.00000,6691.00000,6688.00000,6688.00000,48
2006/9/6,10:01:00,6689.00000,6689.00000,6687.00000,6689.00000,41
2006/9/6,10:02:00,6690.00000,6694.00000,6690.00000,6694.00000,43
2006/9/6,10:03:00,6694.00000,6699.00000,6693.00000,6699.00000,252
2006/9/6,10:04:00,6699.00000,6700.00000,6696.00000,6697.00000,148
2006/9/6,10:05:00,6697.00000,6698.00000,6695.00000,6697.00000,38
2006/9/6,10:06:00,6696.00000,6698.00000,6696.00000,6696.00000,38
2006/9/6,10:07:00,6697.00000,6697.00000,6695.00000,6696.00000,20
2006/9/6,10:08:00,6696.00000,6696.00000,6695.00000,6695.00000,45
2006/9/6,10:09:00,6696.00000,6697.00000,6694.00000,6694.00000,15
2006/9/6,10:10:00,6694.00000,6695.00000,6692.00000,6692.00000,25
2006/9/6,10:11:00,6692.00000,6693.00000,6692.00000,6692.00000,15
2006/9/6,10:12:00,6694.00000,6697.00000,6694.00000,6695.00000,108
2006/9/6,10:13:00,6695.00000,6704.00000,6695.00000,6704.00000,121
2006/9/6,10:14:00,6703.00000,6703.00000,6698.00000,6698.00000,87
2006/9/6,10:15:00,6700.00000,6703.00000,6698.00000,6703.00000,48
2006/9/6,10:16:00,6703.00000,6705.00000,6702.00000,6703.00000,78
2006/9/6,10:17:00,6702.00000,6703.00000,6701.00000,6702.00000,74
2006/9/6,10:18:00,6702.00000,6702.00000,6701.00000,6702.00000,39
2006/9/6,10:19:00,6702.00000,6703.00000,6701.00000,6702.00000,31
2006/9/6,10:20:00,6701.00000,6703.00000,6696.00000,6696.00000,108
2006/9/6,10:21:00,6697.00000,6699.00000,6695.00000,6697.00000,58
2006/9/6,10:22:00,6698.00000,6698.00000,6691.00000,6691.00000,193
2006/9/6,10:23:00,6692.00000,6697.00000,6691.00000,6695.00000,83
2006/9/6,10:24:00,6695.00000,6696.00000,6693.00000,6694.00000,82
2006/9/6,10:25:00,6695.00000,6697.00000,6694.00000,6696.00000,66
2006/9/6,10:26:00,6696.00000,6697.00000,6695.00000,6696.00000,17
2006/9/6,10:27:00,6697.00000,6699.00000,6697.00000,6698.00000,26
2006/9/6,10:28:00,6697.00000,6698.00000,6695.00000,6697.00000,21
2006/9/6,10:29:00,6695.00000,6697.00000,6695.00000,6696.00000,28
2006/9/6,10:30:00,6696.00000,6698.00000,6692.00000,6693.00000,52
2006/9/6,10:31:00,6694.00000,6695.00000,6693.00000,6694.00000,20
2006/9/6,10:32:00,6694.00000,6694.00000,6692.00000,6692.00000,80
2006/9/6,10:33:00,6693.00000,6695.00000,6692.00000,6693.00000,54
2006/9/6,10:34:00,6695.00000,6696.00000,6694.00000,6696.00000,37
2006/9/6,10:35:00,6697.00000,6697.00000,6694.00000,6695.00000,21
2006/9/6,10:36:00,6695.00000,6695.00000,6693.00000,6693.00000,54
2006/9/6,10:37:00,6693.00000,6694.00000,6687.00000,6690.00000,206
2006/9/6,10:38:00,6691.00000,6694.00000,6691.00000,6692.00000,122
2006/9/6,10:39:00,6692.00000,6693.00000,6689.00000,6689.00000,172
2006/9/6,10:40:00,6690.00000,6693.00000,6689.00000,6693.00000,85
2006/9/6,10:41:00,6692.00000,6694.00000,6692.00000,6693.00000,70
2006/9/6,10:42:00,6693.00000,6699.00000,6693.00000,6695.00000,202
2006/9/6,10:43:00,6695.00000,6697.00000,6693.00000,6693.00000,108
2006/9/6,10:44:00,6694.00000,6695.00000,6692.00000,6693.00000,59
2006/9/6,10:45:00,6694.00000,6694.00000,6691.00000,6691.00000,32
2006/9/6,10:46:00,6691.00000,6692.00000,6687.00000,6688.00000,109
2006/9/6,10:47:00,6689.00000,6690.00000,6689.00000,6690.00000,66
2006/9/6,10:48:00,6691.00000,6693.00000,6690.00000,6691.00000,92
2006/9/6,10:49:00,6691.00000,6691.00000,6689.00000,6690.00000,41
2006/9/6,10:50:00,6690.00000,6692.00000,6690.00000,6691.00000,24
2006/9/6,10:51:00,6691.00000,6692.00000,6688.00000,6688.00000,100
2006/9/6,10:52:00,6688.00000,6690.00000,6686.00000,6688.00000,79
2006/9/6,10:53:00,6688.00000,6689.00000,6688.00000,6688.00000,19
2006/9/6,10:54:00,6689.00000,6690.00000,6688.00000,6689.00000,51
2006/9/6,10:55:00,6689.00000,6689.00000,6688.00000,6688.00000,35
2006/9/6,10:56:00,6688.00000,6691.00000,6688.00000,6691.00000,102
2006/9/6,10:57:00,6690.00000,6694.00000,6690.00000,6692.00000,70
2006/9/6,10:58:00,6692.00000,6695.00000,6692.00000,6695.00000,74
2006/9/6,10:59:00,6694.00000,6695.00000,6693.00000,6694.00000,85
2006/9/6,11:00:00,6695.00000,6696.00000,6693.00000,6693.00000,62
2006/9/6,11:01:00,6693.00000,6695.00000,6692.00000,6694.00000,116
2006/9/6,11:02:00,6694.00000,6697.00000,6694.00000,6695.00000,55
2006/9/6,11:03:00,6696.00000,6697.00000,6695.00000,6695.00000,38
2006/9/6,11:04:00,6696.00000,6696.00000,6695.00000,6696.00000,25
2006/9/6,11:05:00,6696.00000,6697.00000,6695.00000,6696.00000,24
2006/9/6,11:06:00,6697.00000,6697.00000,6696.00000,6696.00000,30
2006/9/6,11:07:00,6696.00000,6697.00000,6695.00000,6696.00000,15
2006/9/6,11:08:00,6696.00000,6696.00000,6696.00000,6696.00000,7
2006/9/6,11:09:00,6695.00000,6696.00000,6693.00000,6694.00000,38
2006/9/6,11:10:00,6693.00000,6694.00000,6693.00000,6694.00000,9
2006/9/6,11:11:00,6694.00000,6696.00000,6693.00000,6695.00000,32
2006/9/6,11:12:00,6696.00000,6696.00000,6694.00000,6695.00000,27
2006/9/6,11:13:00,6696.00000,6698.00000,6695.00000,6698.00000,35
2006/9/6,11:14:00,6698.00000,6698.00000,6696.00000,6697.00000,49
2006/9/6,11:15:00,6697.00000,6697.00000,6696.00000,6696.00000,16
2006/9/6,11:16:00,6696.00000,6698.00000,6694.00000,6694.00000,39
2006/9/6,11:17:00,6694.00000,6694.00000,6687.00000,6687.00000,123
2006/9/6,11:18:00,6687.00000,6689.00000,6680.00000,6681.00000,289
2006/9/6,11:19:00,6681.00000,6681.00000,6670.00000,6670.00000,576
2006/9/6,11:20:00,6670.00000,6678.00000,6670.00000,6676.00000,258
2006/9/6,11:21:00,6677.00000,6678.00000,6673.00000,6676.00000,207
2006/9/6,11:22:00,6676.00000,6678.00000,6674.00000,6675.00000,115
2006/9/6,11:23:00,6674.00000,6674.00000,6667.00000,6668.00000,352
2006/9/6,11:24:00,6668.00000,6674.00000,6667.00000,6673.00000,247
2006/9/6,11:25:00,6673.00000,6675.00000,6672.00000,6673.00000,116
2006/9/6,11:26:00,6673.00000,6675.00000,6673.00000,6675.00000,112
2006/9/6,11:27:00,6674.00000,6677.00000,6673.00000,6676.00000,80
2006/9/6,11:28:00,6676.00000,6677.00000,6671.00000,6671.00000,174
2006/9/6,11:29:00,6671.00000,6675.00000,6669.00000,6673.00000,154
2006/9/6,11:30:00,6675.00000,6675.00000,6671.00000,6673.00000,86
2006/9/6,11:31:00,6673.00000,6673.00000,6666.00000,6666.00000,150
2006/9/6,11:32:00,6667.00000,6667.00000,6657.00000,6657.00000,621
2006/9/6,11:33:00,6657.00000,6665.00000,6656.00000,6663.00000,443
2006/9/6,11:34:00,6662.00000,6665.00000,6661.00000,6665.00000,224
2006/9/6,11:35:00,6665.00000,6665.00000,6662.00000,6662.00000,120
2006/9/6,11:36:00,6663.00000,6664.00000,6654.00000,6657.00000,435
2006/9/6,11:37:00,6656.00000,6662.00000,6654.00000,6660.00000,252
2006/9/6,11:38:00,6661.00000,6662.00000,6659.00000,6660.00000,137
2006/9/6,11:39:00,6660.00000,6661.00000,6649.00000,6650.00000,692
2006/9/6,11:40:00,6650.00000,6650.00000,6641.00000,6643.00000,781
2006/9/6,11:41:00,6643.00000,6643.00000,6632.00000,6636.00000,699
2006/9/6,11:42:00,6636.00000,6641.00000,6635.00000,6641.00000,457
2006/9/6,11:43:00,6640.00000,6644.00000,6638.00000,6643.00000,252
2006/9/6,11:44:00,6644.00000,6644.00000,6641.00000,6644.00000,194
2006/9/6,11:45:00,6644.00000,6646.00000,6640.00000,6642.00000,286
2006/9/6,11:46:00,6643.00000,6643.00000,6638.00000,6641.00000,296
2006/9/6,11:47:00,6641.00000,6642.00000,6636.00000,6637.00000,234
2006/9/6,11:48:00,6640.00000,6642.00000,6637.00000,6641.00000,129
2006/9/6,11:49:00,6640.00000,6641.00000,6635.00000,6635.00000,351
2006/9/6,11:50:00,6635.00000,6635.00000,6620.00000,6622.00000,1049
2006/9/6,11:51:00,6621.00000,6622.00000,6603.00000,6612.00000,1017
2006/9/6,11:52:00,6610.00000,6618.00000,6610.00000,6617.00000,310
2006/9/6,11:53:00,6617.00000,6625.00000,6616.00000,6622.00000,292
2006/9/6,11:54:00,6623.00000,6624.00000,6619.00000,6622.00000,209
2006/9/6,11:55:00,6622.00000,6634.00000,6622.00000,6630.00000,319
2006/9/6,11:56:00,6630.00000,6635.00000,6630.00000,6634.00000,339
2006/9/6,11:57:00,6634.00000,6634.00000,6628.00000,6631.00000,188
2006/9/6,11:58:00,6630.00000,6633.00000,6629.00000,6631.00000,105
2006/9/6,11:59:00,6630.00000,6633.00000,6628.00000,6630.00000,135
2006/9/6,12:00:00,6629.00000,6629.00000,6627.00000,6627.00000,84
2006/9/6,12:01:00,6628.00000,6631.00000,6626.00000,6631.00000,128
2006/9/6,12:02:00,6631.00000,6635.00000,6630.00000,6634.00000,151
2006/9/6,12:03:00,6633.00000,6634.00000,6631.00000,6634.00000,59
2006/9/6,12:04:00,6633.00000,6636.00000,6632.00000,6636.00000,94
2006/9/6,12:05:00,6636.00000,6640.00000,6636.00000,6639.00000,150
2006/9/6,12:06:00,6640.00000,6641.00000,6637.00000,6638.00000,190
2006/9/6,12:07:00,6637.00000,6641.00000,6637.00000,6637.00000,130
2006/9/6,12:08:00,6638.00000,6640.00000,6636.00000,6639.00000,72
2006/9/6,12:09:00,6636.00000,6639.00000,6635.00000,6638.00000,58
2006/9/6,12:10:00,6638.00000,6639.00000,6635.00000,6636.00000,40
2006/9/6,12:11:00,6636.00000,6639.00000,6636.00000,6638.00000,35
2006/9/6,12:12:00,6638.00000,6639.00000,6635.00000,6637.00000,61
2006/9/6,12:13:00,6638.00000,6638.00000,6635.00000,6637.00000,52
2006/9/6,12:14:00,6637.00000,6638.00000,6636.00000,6636.00000,46
2006/9/6,12:15:00,6637.00000,6637.00000,6636.00000,6637.00000,35
2006/9/6,12:16:00,6637.00000,6637.00000,6635.00000,6635.00000,48
2006/9/6,12:17:00,6636.00000,6636.00000,6629.00000,6630.00000,185
2006/9/6,12:18:00,6630.00000,6632.00000,6629.00000,6630.00000,141
2006/9/6,12:19:00,6630.00000,6633.00000,6630.00000,6632.00000,70
2006/9/6,12:20:00,6632.00000,6634.00000,6631.00000,6634.00000,36
2006/9/6,12:21:00,6632.00000,6635.00000,6632.00000,6634.00000,88
2006/9/6,12:22:00,6634.00000,6635.00000,6634.00000,6635.00000,44
2006/9/6,12:23:00,6635.00000,6636.00000,6633.00000,6635.00000,41
2006/9/6,12:24:00,6632.00000,6635.00000,6631.00000,6631.00000,31
2006/9/6,12:25:00,6632.00000,6635.00000,6632.00000,6633.00000,51
2006/9/6,12:26:00,6633.00000,6633.00000,6628.00000,6629.00000,93
2006/9/6,12:27:00,6629.00000,6630.00000,6625.00000,6626.00000,163
2006/9/6,12:28:00,6625.00000,6630.00000,6623.00000,6628.00000,247
2006/9/6,12:29:00,6630.00000,6632.00000,6627.00000,6632.00000,63
2006/9/6,12:30:00,6630.00000,6632.00000,6626.00000,6628.00000,56
2006/9/6,12:31:00,6627.00000,6634.00000,6627.00000,6634.00000,45
2006/9/6,12:32:00,6632.00000,6635.00000,6631.00000,6634.00000,46
2006/9/6,12:33:00,6635.00000,6637.00000,6633.00000,6635.00000,94
2006/9/6,12:34:00,6634.00000,6637.00000,6634.00000,6637.00000,31
2006/9/6,12:35:00,6636.00000,6637.00000,6635.00000,6635.00000,37
2006/9/6,12:36:00,6636.00000,6637.00000,6635.00000,6635.00000,39
2006/9/6,12:37:00,6635.00000,6635.00000,6633.00000,6634.00000,33
2006/9/6,12:38:00,6634.00000,6635.00000,6633.00000,6633.00000,44
2006/9/6,12:39:00,6635.00000,6636.00000,6633.00000,6634.00000,59
2006/9/6,12:40:00,6633.00000,6634.00000,6632.00000,6633.00000,42
2006/9/6,12:41:00,6633.00000,6636.00000,6633.00000,6636.00000,116
2006/9/6,12:42:00,6636.00000,6640.00000,6635.00000,6639.00000,263
2006/9/6,12:43:00,6639.00000,6645.00000,6639.00000,6644.00000,214
2006/9/6,12:44:00,6644.00000,6647.00000,6643.00000,6643.00000,149
2006/9/6,12:45:00,6643.00000,6645.00000,6642.00000,6643.00000,117
2006/9/6,12:46:00,6643.00000,6644.00000,6641.00000,6642.00000,98
2006/9/6,12:47:00,6643.00000,6643.00000,6640.00000,6641.00000,91
2006/9/6,12:48:00,6642.00000,6642.00000,6640.00000,6640.00000,26
2006/9/6,12:49:00,6641.00000,6644.00000,6640.00000,6642.00000,62
2006/9/6,12:50:00,6642.00000,6643.00000,6640.00000,6642.00000,56
2006/9/6,12:51:00,6642.00000,6642.00000,6638.00000,6639.00000,76
2006/9/6,12:52:00,6640.00000,6641.00000,6637.00000,6640.00000,64
2006/9/6,12:53:00,6639.00000,6642.00000,6639.00000,6642.00000,50
2006/9/6,12:54:00,6642.00000,6642.00000,6640.00000,6642.00000,53
2006/9/6,12:55:00,6643.00000,6645.00000,6642.00000,6643.00000,73
2006/9/6,12:56:00,6644.00000,6644.00000,6642.00000,6643.00000,43
2006/9/6,12:57:00,6643.00000,6646.00000,6642.00000,6645.00000,150
2006/9/6,12:58:00,6644.00000,6644.00000,6640.00000,6640.00000,110
2006/9/6,12:59:00,6640.00000,6641.00000,6638.00000,6640.00000,59
2006/9/6,13:00:00,6641.00000,6643.00000,6641.00000,6642.00000,38
2006/9/6,13:01:00,6643.00000,6645.00000,6642.00000,6644.00000,52
2006/9/6,13:02:00,6644.00000,6645.00000,6642.00000,6642.00000,45
2006/9/6,13:03:00,6642.00000,6644.00000,6642.00000,6644.00000,52
2006/9/6,13:04:00,6645.00000,6645.00000,6643.00000,6645.00000,96
2006/9/6,13:05:00,6644.00000,6650.00000,6644.00000,6650.00000,148
2006/9/6,13:06:00,6650.00000,6655.00000,6650.00000,6655.00000,345
2006/9/6,13:07:00,6654.00000,6658.00000,6652.00000,6655.00000,291
2006/9/6,13:08:00,6653.00000,6655.00000,6649.00000,6650.00000,194
2006/9/6,13:09:00,6651.00000,6652.00000,6649.00000,6652.00000,75
2006/9/6,13:10:00,6651.00000,6653.00000,6650.00000,6650.00000,76
2006/9/6,13:11:00,6651.00000,6653.00000,6648.00000,6648.00000,115
2006/9/6,13:12:00,6648.00000,6650.00000,6647.00000,6649.00000,83
2006/9/6,13:13:00,6648.00000,6649.00000,6645.00000,6645.00000,91
2006/9/6,13:14:00,6646.00000,6648.00000,6645.00000,6647.00000,44
2006/9/6,13:15:00,6647.00000,6648.00000,6646.00000,6648.00000,50
2006/9/6,13:16:00,6649.00000,6654.00000,6647.00000,6652.00000,215
2006/9/6,13:17:00,6652.00000,6654.00000,6647.00000,6648.00000,111
2006/9/6,13:18:00,6648.00000,6652.00000,6647.00000,6649.00000,114
2006/9/6,13:19:00,6649.00000,6651.00000,6647.00000,6648.00000,54
2006/9/6,13:20:00,6646.00000,6647.00000,6644.00000,6645.00000,85
2006/9/6,13:21:00,6645.00000,6647.00000,6642.00000,6642.00000,144
2006/9/6,13:22:00,6642.00000,6645.00000,6641.00000,6643.00000,110
2006/9/6,13:23:00,6643.00000,6645.00000,6641.00000,6644.00000,142
2006/9/6,13:24:00,6645.00000,6646.00000,6643.00000,6646.00000,76
2006/9/6,13:25:00,6645.00000,6647.00000,6644.00000,6644.00000,22
2006/9/6,13:26:00,6644.00000,6647.00000,6644.00000,6646.00000,50
2006/9/6,13:27:00,6646.00000,6647.00000,6645.00000,6647.00000,28
2006/9/6,13:28:00,6647.00000,6648.00000,6646.00000,6648.00000,61
2006/9/6,13:29:00,6648.00000,6651.00000,6648.00000,6650.00000,123
2006/9/6,13:30:00,6651.00000,6651.00000,6648.00000,6649.00000,96
2006/9/6,13:31:00,6651.00000,6654.00000,6649.00000,6653.00000,144
2006/9/6,13:32:00,6653.00000,6658.00000,6653.00000,6657.00000,211
2006/9/6,13:33:00,6657.00000,6663.00000,6657.00000,6660.00000,274
2006/9/6,13:34:00,6660.00000,6662.00000,6659.00000,6660.00000,290
2006/9/6,13:35:00,6662.00000,6662.00000,6659.00000,6659.00000,145
2006/9/6,13:36:00,6659.00000,6660.00000,6653.00000,6656.00000,188
2006/9/6,13:37:00,6656.00000,6657.00000,6654.00000,6656.00000,93
2006/9/6,13:38:00,6656.00000,6657.00000,6654.00000,6655.00000,101
2006/9/6,13:39:00,6655.00000,6655.00000,6654.00000,6654.00000,114
2006/9/6,13:40:00,6654.00000,6654.00000,6652.00000,6654.00000,113
2006/9/6,13:45:00,6653.00000,6653.00000,6653.00000,6653.00000,621
2006/9/7,08:46:00,6615.00000,6620.00000,6606.00000,6611.00000,696
2006/9/7,08:47:00,6610.00000,6611.00000,6595.00000,6600.00000,629
2006/9/7,08:48:00,6600.00000,6603.00000,6593.00000,6600.00000,467
2006/9/7,08:49:00,6600.00000,6607.00000,6598.00000,6603.00000,205
2006/9/7,08:50:00,6604.00000,6606.00000,6600.00000,6600.00000,271
2006/9/7,08:51:00,6600.00000,6602.00000,6598.00000,6601.00000,214
2006/9/7,08:52:00,6601.00000,6603.00000,6600.00000,6602.00000,134
2006/9/7,08:53:00,6601.00000,6603.00000,6596.00000,6597.00000,330
2006/9/7,08:54:00,6598.00000,6601.00000,6597.00000,6601.00000,204
2006/9/7,08:55:00,6600.00000,6601.00000,6599.00000,6601.00000,182
2006/9/7,08:56:00,6601.00000,6602.00000,6600.00000,6602.00000,148
2006/9/7,08:57:00,6602.00000,6603.00000,6601.00000,6603.00000,113
2006/9/7,08:58:00,6602.00000,6607.00000,6602.00000,6605.00000,185
2006/9/7,08:59:00,6605.00000,6606.00000,6603.00000,6604.00000,115
2006/9/7,09:00:00,6604.00000,6604.00000,6600.00000,6601.00000,265
2006/9/7,09:01:00,6601.00000,6602.00000,6598.00000,6600.00000,279
2006/9/7,09:02:00,6600.00000,6603.00000,6598.00000,6600.00000,237
2006/9/7,09:03:00,6604.00000,6612.00000,6600.00000,6610.00000,296
2006/9/7,09:04:00,6611.00000,6613.00000,6606.00000,6607.00000,238
2006/9/7,09:05:00,6608.00000,6614.00000,6608.00000,6611.00000,242
2006/9/7,09:06:00,6611.00000,6613.00000,6610.00000,6613.00000,199
2006/9/7,09:07:00,6613.00000,6620.00000,6611.00000,6613.00000,498
2006/9/7,09:08:00,6613.00000,6616.00000,6612.00000,6613.00000,133
2006/9/7,09:09:00,6613.00000,6614.00000,6610.00000,6611.00000,199
2006/9/7,09:10:00,6611.00000,6614.00000,6611.00000,6612.00000,103
2006/9/7,09:11:00,6613.00000,6614.00000,6611.00000,6611.00000,61
2006/9/7,09:12:00,6611.00000,6611.00000,6604.00000,6606.00000,286
2006/9/7,09:13:00,6606.00000,6612.00000,6606.00000,6609.00000,155
2006/9/7,09:14:00,6609.00000,6610.00000,6606.00000,6606.00000,172
2006/9/7,09:15:00,6606.00000,6610.00000,6604.00000,6610.00000,245
2006/9/7,09:16:00,6610.00000,6611.00000,6608.00000,6611.00000,173
2006/9/7,09:17:00,6610.00000,6615.00000,6610.00000,6614.00000,163
2006/9/7,09:18:00,6614.00000,6615.00000,6612.00000,6612.00000,81
2006/9/7,09:19:00,6613.00000,6614.00000,6610.00000,6612.00000,92
2006/9/7,09:20:00,6611.00000,6612.00000,6609.00000,6611.00000,101
2006/9/7,09:21:00,6611.00000,6612.00000,6606.00000,6608.00000,90
2006/9/7,09:22:00,6609.00000,6610.00000,6607.00000,6609.00000,64
2006/9/7,09:23:00,6609.00000,6609.00000,6608.00000,6608.00000,53
2006/9/7,09:24:00,6608.00000,6610.00000,6605.00000,6609.00000,163
2006/9/7,09:25:00,6605.00000,6609.00000,6605.00000,6607.00000,28
2006/9/7,09:26:00,6607.00000,6611.00000,6607.00000,6611.00000,67
2006/9/7,09:27:00,6612.00000,6614.00000,6611.00000,6612.00000,81
2006/9/7,09:28:00,6611.00000,6611.00000,6606.00000,6606.00000,51
2006/9/7,09:29:00,6608.00000,6612.00000,6608.00000,6612.00000,25
2006/9/7,09:30:00,6612.00000,6615.00000,6610.00000,6610.00000,120
2006/9/7,09:31:00,6611.00000,6612.00000,6609.00000,6610.00000,33
2006/9/7,09:32:00,6609.00000,6611.00000,6609.00000,6610.00000,27
2006/9/7,09:33:00,6611.00000,6613.00000,6611.00000,6613.00000,38
2006/9/7,09:34:00,6613.00000,6613.00000,6610.00000,6611.00000,51
2006/9/7,09:35:00,6611.00000,6612.00000,6609.00000,6610.00000,78
2006/9/7,09:36:00,6610.00000,6611.00000,6609.00000,6611.00000,32
2006/9/7,09:37:00,6610.00000,6611.00000,6608.00000,6608.00000,42
2006/9/7,09:38:00,6608.00000,6609.00000,6596.00000,6600.00000,383
2006/9/7,09:39:00,6600.00000,6605.00000,6600.00000,6604.00000,168
2006/9/7,09:40:00,6604.00000,6608.00000,6603.00000,6605.00000,197
2006/9/7,09:41:00,6605.00000,6606.00000,6603.00000,6604.00000,85
2006/9/7,09:42:00,6603.00000,6607.00000,6602.00000,6605.00000,95
2006/9/7,09:43:00,6605.00000,6607.00000,6605.00000,6605.00000,71
2006/9/7,09:44:00,6605.00000,6608.00000,6603.00000,6606.00000,111
2006/9/7,09:45:00,6608.00000,6613.00000,6606.00000,6611.00000,112
2006/9/7,09:46:00,6613.00000,6613.00000,6609.00000,6610.00000,79
2006/9/7,09:47:00,6609.00000,6610.00000,6607.00000,6607.00000,53
2006/9/7,09:48:00,6608.00000,6608.00000,6602.00000,6603.00000,150
2006/9/7,09:49:00,6603.00000,6608.00000,6602.00000,6607.00000,121
2006/9/7,09:50:00,6608.00000,6611.00000,6608.00000,6610.00000,110
2006/9/7,09:51:00,6610.00000,6611.00000,6610.00000,6611.00000,24
2006/9/7,09:52:00,6611.00000,6611.00000,6609.00000,6609.00000,17
2006/9/7,09:53:00,6609.00000,6612.00000,6609.00000,6611.00000,39
2006/9/7,09:54:00,6611.00000,6613.00000,6611.00000,6611.00000,92
2006/9/7,09:55:00,6611.00000,6612.00000,6611.00000,6612.00000,54
2006/9/7,09:56:00,6611.00000,6612.00000,6606.00000,6606.00000,97
2006/9/7,09:57:00,6609.00000,6610.00000,6606.00000,6607.00000,49
2006/9/7,09:58:00,6608.00000,6609.00000,6607.00000,6609.00000,36
2006/9/7,09:59:00,6610.00000,6610.00000,6607.00000,6607.00000,30
2006/9/7,10:00:00,6608.00000,6609.00000,6607.00000,6608.00000,28
2006/9/7,10:01:00,6608.00000,6608.00000,6607.00000,6607.00000,28
2006/9/7,10:02:00,6609.00000,6609.00000,6608.00000,6608.00000,43
2006/9/7,10:03:00,6608.00000,6609.00000,6608.00000,6609.00000,26
2006/9/7,10:04:00,6609.00000,6609.00000,6608.00000,6608.00000,38
2006/9/7,10:05:00,6608.00000,6609.00000,6605.00000,6605.00000,64
2006/9/7,10:06:00,6606.00000,6606.00000,6604.00000,6605.00000,61
2006/9/7,10:07:00,6606.00000,6609.00000,6606.00000,6606.00000,73
2006/9/7,10:08:00,6605.00000,6606.00000,6597.00000,6600.00000,339
2006/9/7,10:09:00,6599.00000,6604.00000,6599.00000,6602.00000,62
2006/9/7,10:10:00,6601.00000,6604.00000,6600.00000,6600.00000,93
2006/9/7,10:11:00,6599.00000,6606.00000,6598.00000,6606.00000,146
2006/9/7,10:12:00,6606.00000,6606.00000,6602.00000,6603.00000,54
2006/9/7,10:13:00,6603.00000,6606.00000,6602.00000,6606.00000,90
2006/9/7,10:14:00,6607.00000,6608.00000,6606.00000,6607.00000,71
2006/9/7,10:15:00,6607.00000,6607.00000,6604.00000,6605.00000,24
2006/9/7,10:16:00,6605.00000,6608.00000,6605.00000,6605.00000,29
2006/9/7,10:17:00,6605.00000,6605.00000,6605.00000,6605.00000,12
2006/9/7,10:18:00,6604.00000,6604.00000,6600.00000,6604.00000,66
2006/9/7,10:19:00,6602.00000,6607.00000,6600.00000,6607.00000,52
2006/9/7,10:20:00,6608.00000,6608.00000,6603.00000,6604.00000,40
2006/9/7,10:21:00,6603.00000,6604.00000,6602.00000,6603.00000,22
2006/9/7,10:22:00,6605.00000,6605.00000,6602.00000,6602.00000,52
2006/9/7,10:23:00,6602.00000,6605.00000,6602.00000,6604.00000,22
2006/9/7,10:24:00,6604.00000,6604.00000,6600.00000,6600.00000,84
2006/9/7,10:25:00,6600.00000,6603.00000,6600.00000,6601.00000,25
2006/9/7,10:26:00,6601.00000,6602.00000,6600.00000,6602.00000,42
2006/9/7,10:27:00,6602.00000,6602.00000,6600.00000,6602.00000,43
2006/9/7,10:28:00,6602.00000,6602.00000,6599.00000,6600.00000,78
2006/9/7,10:29:00,6600.00000,6603.00000,6596.00000,6596.00000,175
2006/9/7,10:30:00,6596.00000,6597.00000,6587.00000,6592.00000,659
2006/9/7,10:31:00,6590.00000,6592.00000,6582.00000,6584.00000,713
2006/9/7,10:32:00,6584.00000,6589.00000,6584.00000,6587.00000,139
2006/9/7,10:33:00,6587.00000,6592.00000,6587.00000,6588.00000,145
2006/9/7,10:34:00,6588.00000,6590.00000,6586.00000,6587.00000,158
2006/9/7,10:35:00,6587.00000,6595.00000,6586.00000,6594.00000,152
2006/9/7,10:36:00,6592.00000,6604.00000,6592.00000,6602.00000,230
2006/9/7,10:37:00,6602.00000,6604.00000,6595.00000,6597.00000,155
2006/9/7,10:38:00,6595.00000,6596.00000,6593.00000,6596.00000,119
2006/9/7,10:39:00,6595.00000,6597.00000,6595.00000,6595.00000,85
2006/9/7,10:40:00,6595.00000,6597.00000,6595.00000,6596.00000,35
2006/9/7,10:41:00,6597.00000,6597.00000,6594.00000,6594.00000,102
2006/9/7,10:42:00,6595.00000,6596.00000,6594.00000,6595.00000,45
2006/9/7,10:43:00,6596.00000,6598.00000,6594.00000,6596.00000,63
2006/9/7,10:44:00,6596.00000,6599.00000,6596.00000,6599.00000,38
2006/9/7,10:45:00,6598.00000,6599.00000,6596.00000,6596.00000,20
2006/9/7,10:46:00,6598.00000,6598.00000,6592.00000,6594.00000,95
2006/9/7,10:47:00,6592.00000,6594.00000,6588.00000,6592.00000,131
2006/9/7,10:48:00,6594.00000,6594.00000,6590.00000,6590.00000,22
2006/9/7,10:49:00,6590.00000,6592.00000,6590.00000,6591.00000,37
2006/9/7,10:50:00,6592.00000,6593.00000,6590.00000,6591.00000,53
2006/9/7,10:51:00,6592.00000,6594.00000,6591.00000,6594.00000,41
2006/9/7,10:52:00,6593.00000,6595.00000,6593.00000,6595.00000,55
2006/9/7,10:53:00,6594.00000,6596.00000,6594.00000,6595.00000,47
2006/9/7,10:54:00,6595.00000,6596.00000,6594.00000,6595.00000,20
2006/9/7,10:55:00,6596.00000,6596.00000,6595.00000,6596.00000,5
2006/9/7,10:56:00,6596.00000,6598.00000,6595.00000,6598.00000,63
2006/9/7,10:57:00,6597.00000,6600.00000,6597.00000,6600.00000,79
2006/9/7,10:58:00,6599.00000,6602.00000,6598.00000,6601.00000,76
2006/9/7,10:59:00,6600.00000,6602.00000,6600.00000,6602.00000,82
2006/9/7,11:00:00,6602.00000,6602.00000,6600.00000,6601.00000,51
2006/9/7,11:01:00,6601.00000,6602.00000,6600.00000,6601.00000,46
2006/9/7,11:02:00,6601.00000,6601.00000,6597.00000,6597.00000,107
2006/9/7,11:03:00,6598.00000,6600.00000,6597.00000,6599.00000,39
2006/9/7,11:04:00,6600.00000,6601.00000,6599.00000,6600.00000,43
2006/9/7,11:05:00,6600.00000,6601.00000,6600.00000,6600.00000,30
2006/9/7,11:06:00,6601.00000,6601.00000,6599.00000,6599.00000,55
2006/9/7,11:07:00,6600.00000,6603.00000,6599.00000,6602.00000,107
2006/9/7,11:08:00,6603.00000,6606.00000,6603.00000,6605.00000,97
2006/9/7,11:09:00,6604.00000,6605.00000,6602.00000,6602.00000,120
2006/9/7,11:10:00,6604.00000,6604.00000,6602.00000,6603.00000,15
2006/9/7,11:11:00,6603.00000,6604.00000,6602.00000,6603.00000,38
2006/9/7,11:12:00,6603.00000,6603.00000,6600.00000,6602.00000,73
2006/9/7,11:13:00,6602.00000,6602.00000,6600.00000,6602.00000,39
2006/9/7,11:14:00,6602.00000,6603.00000,6601.00000,6601.00000,33
2006/9/7,11:15:00,6601.00000,6601.00000,6600.00000,6601.00000,27
2006/9/7,11:16:00,6601.00000,6602.00000,6600.00000,6601.00000,17
2006/9/7,11:17:00,6601.00000,6601.00000,6600.00000,6600.00000,38
2006/9/7,11:18:00,6601.00000,6602.00000,6600.00000,6602.00000,24
2006/9/7,11:19:00,6603.00000,6609.00000,6602.00000,6608.00000,149
2006/9/7,11:20:00,6608.00000,6608.00000,6603.00000,6605.00000,50
2006/9/7,11:21:00,6606.00000,6606.00000,6604.00000,6604.00000,32
2006/9/7,11:22:00,6605.00000,6605.00000,6604.00000,6604.00000,14
2006/9/7,11:23:00,6605.00000,6605.00000,6603.00000,6604.00000,28
2006/9/7,11:24:00,6604.00000,6606.00000,6603.00000,6604.00000,32
2006/9/7,11:25:00,6605.00000,6607.00000,6604.00000,6607.00000,30
2006/9/7,11:26:00,6607.00000,6608.00000,6607.00000,6608.00000,25
2006/9/7,11:27:00,6608.00000,6609.00000,6607.00000,6608.00000,66
2006/9/7,11:28:00,6608.00000,6608.00000,6607.00000,6608.00000,25
2006/9/7,11:29:00,6608.00000,6608.00000,6607.00000,6607.00000,31
2006/9/7,11:30:00,6607.00000,6608.00000,6607.00000,6607.00000,47
2006/9/7,11:31:00,6609.00000,6611.00000,6607.00000,6610.00000,286
2006/9/7,11:32:00,6610.00000,6610.00000,6606.00000,6606.00000,87
2006/9/7,11:33:00,6607.00000,6608.00000,6605.00000,6606.00000,39
2006/9/7,11:34:00,6606.00000,6607.00000,6604.00000,6604.00000,37
2006/9/7,11:35:00,6605.00000,6606.00000,6603.00000,6606.00000,32
2006/9/7,11:36:00,6605.00000,6607.00000,6604.00000,6607.00000,50
2006/9/7,11:37:00,6607.00000,6607.00000,6603.00000,6603.00000,60
2006/9/7,11:38:00,6603.00000,6604.00000,6601.00000,6603.00000,94
2006/9/7,11:39:00,6604.00000,6604.00000,6602.00000,6602.00000,43
2006/9/7,11:40:00,6601.00000,6602.00000,6600.00000,6601.00000,283
2006/9/7,11:41:00,6601.00000,6604.00000,6600.00000,6601.00000,91
2006/9/7,11:42:00,6601.00000,6602.00000,6600.00000,6602.00000,86
2006/9/7,11:43:00,6602.00000,6604.00000,6601.00000,6602.00000,26
2006/9/7,11:44:00,6603.00000,6603.00000,6601.00000,6602.00000,47
2006/9/7,11:45:00,6601.00000,6604.00000,6600.00000,6604.00000,69
2006/9/7,11:46:00,6604.00000,6604.00000,6603.00000,6604.00000,35
2006/9/7,11:47:00,6604.00000,6604.00000,6602.00000,6603.00000,15
2006/9/7,11:48:00,6603.00000,6603.00000,6600.00000,6600.00000,23
2006/9/7,11:49:00,6600.00000,6600.00000,6598.00000,6600.00000,47
2006/9/7,11:50:00,6600.00000,6601.00000,6599.00000,6601.00000,23
2006/9/7,11:51:00,6601.00000,6602.00000,6600.00000,6600.00000,25
2006/9/7,11:52:00,6601.00000,6602.00000,6600.00000,6601.00000,24
2006/9/7,11:53:00,6601.00000,6602.00000,6601.00000,6601.00000,9
2006/9/7,11:54:00,6602.00000,6603.00000,6602.00000,6602.00000,10
2006/9/7,11:55:00,6603.00000,6604.00000,6603.00000,6603.00000,12
2006/9/7,11:56:00,6604.00000,6605.00000,6603.00000,6605.00000,56
2006/9/7,11:57:00,6606.00000,6608.00000,6605.00000,6607.00000,67
2006/9/7,11:58:00,6607.00000,6610.00000,6607.00000,6610.00000,106
2006/9/7,11:59:00,6610.00000,6610.00000,6607.00000,6608.00000,41
2006/9/7,12:00:00,6608.00000,6609.00000,6607.00000,6608.00000,22
2006/9/7,12:01:00,6609.00000,6612.00000,6608.00000,6612.00000,115
2006/9/7,12:02:00,6612.00000,6614.00000,6610.00000,6611.00000,225
2006/9/7,12:03:00,6611.00000,6613.00000,6611.00000,6612.00000,54
2006/9/7,12:04:00,6612.00000,6613.00000,6611.00000,6612.00000,101
2006/9/7,12:05:00,6614.00000,6629.00000,6613.00000,6628.00000,494
2006/9/7,12:06:00,6628.00000,6629.00000,6620.00000,6624.00000,270
2006/9/7,12:07:00,6625.00000,6628.00000,6622.00000,6628.00000,208
2006/9/7,12:08:00,6626.00000,6635.00000,6625.00000,6632.00000,553
2006/9/7,12:09:00,6632.00000,6634.00000,6629.00000,6629.00000,264
2006/9/7,12:10:00,6631.00000,6631.00000,6628.00000,6628.00000,89
2006/9/7,12:11:00,6629.00000,6633.00000,6628.00000,6629.00000,131
2006/9/7,12:12:00,6630.00000,6637.00000,6630.00000,6635.00000,173
2006/9/7,12:13:00,6637.00000,6644.00000,6637.00000,6641.00000,539
2006/9/7,12:14:00,6641.00000,6643.00000,6639.00000,6642.00000,278
2006/9/7,12:15:00,6643.00000,6646.00000,6640.00000,6640.00000,309
2006/9/7,12:16:00,6640.00000,6649.00000,6637.00000,6646.00000,326
2006/9/7,12:17:00,6646.00000,6653.00000,6646.00000,6648.00000,442
2006/9/7,12:18:00,6647.00000,6648.00000,6643.00000,6644.00000,130
2006/9/7,12:19:00,6643.00000,6644.00000,6638.00000,6638.00000,230
2006/9/7,12:20:00,6639.00000,6640.00000,6636.00000,6638.00000,92
2006/9/7,12:21:00,6638.00000,6641.00000,6636.00000,6639.00000,128
2006/9/7,12:22:00,6638.00000,6641.00000,6638.00000,6640.00000,73
2006/9/7,12:23:00,6641.00000,6643.00000,6639.00000,6640.00000,73
2006/9/7,12:24:00,6639.00000,6642.00000,6639.00000,6640.00000,61
2006/9/7,12:25:00,6639.00000,6640.00000,6638.00000,6638.00000,75
2006/9/7,12:26:00,6639.00000,6640.00000,6638.00000,6638.00000,100
2006/9/7,12:27:00,6639.00000,6643.00000,6638.00000,6641.00000,116
2006/9/7,12:28:00,6641.00000,6641.00000,6639.00000,6640.00000,81
2006/9/7,12:29:00,6641.00000,6644.00000,6641.00000,6642.00000,99
2006/9/7,12:30:00,6642.00000,6646.00000,6641.00000,6645.00000,150
2006/9/7,12:31:00,6646.00000,6648.00000,6642.00000,6643.00000,136
2006/9/7,12:32:00,6642.00000,6644.00000,6642.00000,6643.00000,81
2006/9/7,12:33:00,6643.00000,6644.00000,6641.00000,6641.00000,47
2006/9/7,12:34:00,6642.00000,6642.00000,6638.00000,6640.00000,69
2006/9/7,12:35:00,6639.00000,6641.00000,6639.00000,6641.00000,59
2006/9/7,12:36:00,6641.00000,6643.00000,6640.00000,6642.00000,45
2006/9/7,12:37:00,6642.00000,6643.00000,6641.00000,6642.00000,41
2006/9/7,12:38:00,6642.00000,6643.00000,6641.00000,6642.00000,54
2006/9/7,12:39:00,6642.00000,6643.00000,6641.00000,6641.00000,23
2006/9/7,12:40:00,6641.00000,6643.00000,6641.00000,6641.00000,34
2006/9/7,12:41:00,6641.00000,6642.00000,6640.00000,6641.00000,53
2006/9/7,12:42:00,6642.00000,6653.00000,6641.00000,6653.00000,316
2006/9/7,12:43:00,6653.00000,6667.00000,6653.00000,6663.00000,645
2006/9/7,12:44:00,6661.00000,6663.00000,6658.00000,6663.00000,304
2006/9/7,12:45:00,6663.00000,6668.00000,6662.00000,6664.00000,387
2006/9/7,12:46:00,6664.00000,6666.00000,6659.00000,6660.00000,313
2006/9/7,12:47:00,6662.00000,6670.00000,6661.00000,6665.00000,401
2006/9/7,12:48:00,6667.00000,6680.00000,6667.00000,6675.00000,555
2006/9/7,12:49:00,6673.00000,6674.00000,6667.00000,6670.00000,258
2006/9/7,12:50:00,6672.00000,6673.00000,6669.00000,6670.00000,122
2006/9/7,12:51:00,6672.00000,6673.00000,6669.00000,6670.00000,182
2006/9/7,12:52:00,6670.00000,6670.00000,6666.00000,6666.00000,106
2006/9/7,12:53:00,6667.00000,6671.00000,6665.00000,6671.00000,195
2006/9/7,12:54:00,6672.00000,6672.00000,6668.00000,6670.00000,158
2006/9/7,12:55:00,6670.00000,6673.00000,6669.00000,6670.00000,139
2006/9/7,12:56:00,6669.00000,6670.00000,6666.00000,6668.00000,194
2006/9/7,12:57:00,6668.00000,6671.00000,6667.00000,6668.00000,137
2006/9/7,12:58:00,6667.00000,6668.00000,6660.00000,6660.00000,216
2006/9/7,12:59:00,6659.00000,6664.00000,6658.00000,6663.00000,134
2006/9/7,13:00:00,6663.00000,6665.00000,6661.00000,6662.00000,76
2006/9/7,13:01:00,6662.00000,6664.00000,6660.00000,6660.00000,113
2006/9/7,13:02:00,6661.00000,6664.00000,6660.00000,6661.00000,40
2006/9/7,13:03:00,6661.00000,6665.00000,6661.00000,6664.00000,112
2006/9/7,13:04:00,6665.00000,6666.00000,6664.00000,6666.00000,102
2006/9/7,13:05:00,6666.00000,6668.00000,6660.00000,6661.00000,257
2006/9/7,13:06:00,6660.00000,6663.00000,6660.00000,6660.00000,64
2006/9/7,13:07:00,6661.00000,6663.00000,6659.00000,6662.00000,70
2006/9/7,13:08:00,6662.00000,6663.00000,6656.00000,6656.00000,111
2006/9/7,13:09:00,6657.00000,6657.00000,6652.00000,6655.00000,165
2006/9/7,13:10:00,6656.00000,6656.00000,6653.00000,6653.00000,93
2006/9/7,13:11:00,6653.00000,6655.00000,6650.00000,6653.00000,180
2006/9/7,13:12:00,6653.00000,6656.00000,6651.00000,6651.00000,84
2006/9/7,13:13:00,6651.00000,6653.00000,6649.00000,6651.00000,123
2006/9/7,13:14:00,6650.00000,6652.00000,6648.00000,6652.00000,165
2006/9/7,13:15:00,6650.00000,6656.00000,6650.00000,6653.00000,110
2006/9/7,13:16:00,6654.00000,6660.00000,6653.00000,6660.00000,139
2006/9/7,13:17:00,6658.00000,6661.00000,6657.00000,6658.00000,114
2006/9/7,13:18:00,6658.00000,6662.00000,6658.00000,6661.00000,194
2006/9/7,13:19:00,6661.00000,6662.00000,6657.00000,6657.00000,86
2006/9/7,13:20:00,6658.00000,6658.00000,6656.00000,6656.00000,85
2006/9/7,13:21:00,6656.00000,6658.00000,6655.00000,6657.00000,59
2006/9/7,13:22:00,6658.00000,6662.00000,6656.00000,6662.00000,135
2006/9/7,13:23:00,6662.00000,6662.00000,6660.00000,6660.00000,92
2006/9/7,13:24:00,6661.00000,6662.00000,6658.00000,6660.00000,83
2006/9/7,13:25:00,6660.00000,6660.00000,6658.00000,6660.00000,52
2006/9/7,13:26:00,6660.00000,6661.00000,6660.00000,6660.00000,92
2006/9/7,13:27:00,6661.00000,6662.00000,6659.00000,6661.00000,85
2006/9/7,13:28:00,6660.00000,6660.00000,6658.00000,6658.00000,82
2006/9/7,13:29:00,6659.00000,6660.00000,6658.00000,6659.00000,49
2006/9/7,13:30:00,6658.00000,6660.00000,6656.00000,6657.00000,188
2006/9/7,13:31:00,6657.00000,6658.00000,6654.00000,6654.00000,154
2006/9/7,13:32:00,6654.00000,6655.00000,6650.00000,6654.00000,129
2006/9/7,13:33:00,6654.00000,6655.00000,6653.00000,6653.00000,80
2006/9/7,13:34:00,6653.00000,6654.00000,6651.00000,6652.00000,129
2006/9/7,13:35:00,6653.00000,6653.00000,6650.00000,6651.00000,173
2006/9/7,13:36:00,6650.00000,6651.00000,6646.00000,6648.00000,207
2006/9/7,13:37:00,6647.00000,6647.00000,6643.00000,6645.00000,142
2006/9/7,13:38:00,6645.00000,6646.00000,6644.00000,6645.00000,110
2006/9/7,13:39:00,6645.00000,6646.00000,6644.00000,6646.00000,146
2006/9/7,13:40:00,6646.00000,6646.00000,6644.00000,6645.00000,188
2006/9/7,13:45:00,6640.00000,6640.00000,6640.00000,6640.00000,598
2006/9/8,08:46:00,6620.00000,6622.00000,6608.00000,6612.00000,532
2006/9/8,08:47:00,6612.00000,6615.00000,6611.00000,6612.00000,225
2006/9/8,08:48:00,6613.00000,6620.00000,6613.00000,6618.00000,158
2006/9/8,08:49:00,6618.00000,6619.00000,6615.00000,6617.00000,137
2006/9/8,08:50:00,6618.00000,6620.00000,6617.00000,6618.00000,48
2006/9/8,08:51:00,6619.00000,6619.00000,6616.00000,6616.00000,67
2006/9/8,08:52:00,6617.00000,6618.00000,6616.00000,6616.00000,63
2006/9/8,08:53:00,6616.00000,6617.00000,6612.00000,6613.00000,145
2006/9/8,08:54:00,6613.00000,6615.00000,6613.00000,6613.00000,98
2006/9/8,08:55:00,6614.00000,6614.00000,6611.00000,6613.00000,85
2006/9/8,08:56:00,6613.00000,6616.00000,6612.00000,6614.00000,78
2006/9/8,08:57:00,6614.00000,6615.00000,6613.00000,6615.00000,24
2006/9/8,08:58:00,6615.00000,6618.00000,6614.00000,6618.00000,107
2006/9/8,08:59:00,6617.00000,6618.00000,6616.00000,6617.00000,60
2006/9/8,09:00:00,6617.00000,6622.00000,6617.00000,6622.00000,85
2006/9/8,09:01:00,6623.00000,6630.00000,6620.00000,6625.00000,166
2006/9/8,09:02:00,6624.00000,6626.00000,6618.00000,6618.00000,161
2006/9/8,09:03:00,6618.00000,6619.00000,6612.00000,6615.00000,231
2006/9/8,09:04:00,6614.00000,6618.00000,6614.00000,6617.00000,106
2006/9/8,09:05:00,6617.00000,6619.00000,6616.00000,6618.00000,68
2006/9/8,09:06:00,6619.00000,6621.00000,6614.00000,6614.00000,141
2006/9/8,09:07:00,6615.00000,6615.00000,6603.00000,6606.00000,368
2006/9/8,09:08:00,6607.00000,6613.00000,6606.00000,6613.00000,127
2006/9/8,09:09:00,6612.00000,6615.00000,6610.00000,6615.00000,47
2006/9/8,09:10:00,6615.00000,6616.00000,6614.00000,6615.00000,50
2006/9/8,09:11:00,6615.00000,6619.00000,6615.00000,6619.00000,52
2006/9/8,09:12:00,6617.00000,6619.00000,6617.00000,6619.00000,61
2006/9/8,09:13:00,6619.00000,6625.00000,6619.00000,6623.00000,79
2006/9/8,09:14:00,6623.00000,6626.00000,6622.00000,6626.00000,52
2006/9/8,09:15:00,6626.00000,6647.00000,6625.00000,6640.00000,391
2006/9/8,09:16:00,6638.00000,6646.00000,6637.00000,6645.00000,479
2006/9/8,09:17:00,6646.00000,6647.00000,6637.00000,6637.00000,244
2006/9/8,09:18:00,6638.00000,6639.00000,6634.00000,6634.00000,94
2006/9/8,09:19:00,6635.00000,6647.00000,6634.00000,6645.00000,308
2006/9/8,09:20:00,6645.00000,6648.00000,6635.00000,6637.00000,290
2006/9/8,09:21:00,6637.00000,6637.00000,6631.00000,6632.00000,239
2006/9/8,09:22:00,6632.00000,6635.00000,6630.00000,6632.00000,155
2006/9/8,09:23:00,6630.00000,6632.00000,6626.00000,6632.00000,115
2006/9/8,09:24:00,6631.00000,6632.00000,6627.00000,6627.00000,153
2006/9/8,09:25:00,6627.00000,6633.00000,6627.00000,6631.00000,105
2006/9/8,09:26:00,6632.00000,6634.00000,6630.00000,6630.00000,37
2006/9/8,09:27:00,6630.00000,6632.00000,6628.00000,6631.00000,72
2006/9/8,09:28:00,6630.00000,6632.00000,6629.00000,6630.00000,78
2006/9/8,09:29:00,6629.00000,6629.00000,6625.00000,6628.00000,136
2006/9/8,09:30:00,6628.00000,6630.00000,6628.00000,6629.00000,82
2006/9/8,09:31:00,6630.00000,6630.00000,6629.00000,6630.00000,48
2006/9/8,09:32:00,6630.00000,6634.00000,6630.00000,6634.00000,113
2006/9/8,09:33:00,6633.00000,6633.00000,6626.00000,6627.00000,80
2006/9/8,09:34:00,6628.00000,6632.00000,6627.00000,6632.00000,67
2006/9/8,09:35:00,6633.00000,6634.00000,6632.00000,6632.00000,41
2006/9/8,09:36:00,6633.00000,6633.00000,6629.00000,6630.00000,75
2006/9/8,09:37:00,6630.00000,6631.00000,6629.00000,6630.00000,54
2006/9/8,09:38:00,6630.00000,6634.00000,6630.00000,6634.00000,54
2006/9/8,09:39:00,6634.00000,6634.00000,6629.00000,6629.00000,81
2006/9/8,09:40:00,6630.00000,6633.00000,6629.00000,6631.00000,81
2006/9/8,09:41:00,6633.00000,6636.00000,6630.00000,6630.00000,96
2006/9/8,09:42:00,6631.00000,6634.00000,6630.00000,6630.00000,78
2006/9/8,09:43:00,6630.00000,6633.00000,6629.00000,6633.00000,35
2006/9/8,09:44:00,6634.00000,6634.00000,6631.00000,6634.00000,23
2006/9/8,09:45:00,6634.00000,6634.00000,6631.00000,6632.00000,29
2006/9/8,09:46:00,6632.00000,6634.00000,6630.00000,6634.00000,61
2006/9/8,09:47:00,6633.00000,6633.00000,6631.00000,6632.00000,29
2006/9/8,09:48:00,6632.00000,6632.00000,6629.00000,6629.00000,106
2006/9/8,09:49:00,6629.00000,6631.00000,6628.00000,6631.00000,42
2006/9/8,09:50:00,6631.00000,6635.00000,6630.00000,6635.00000,80
2006/9/8,09:51:00,6635.00000,6646.00000,6633.00000,6642.00000,329
2006/9/8,09:52:00,6642.00000,6642.00000,6636.00000,6636.00000,90
2006/9/8,09:53:00,6636.00000,6639.00000,6636.00000,6638.00000,48
2006/9/8,09:54:00,6637.00000,6642.00000,6636.00000,6642.00000,105
2006/9/8,09:55:00,6642.00000,6656.00000,6642.00000,6653.00000,535
2006/9/8,09:56:00,6652.00000,6653.00000,6645.00000,6648.00000,158
2006/9/8,09:57:00,6649.00000,6649.00000,6646.00000,6647.00000,92
2006/9/8,09:58:00,6647.00000,6648.00000,6644.00000,6644.00000,56
2006/9/8,09:59:00,6645.00000,6658.00000,6644.00000,6657.00000,298
2006/9/8,10:00:00,6658.00000,6658.00000,6651.00000,6654.00000,288
2006/9/8,10:01:00,6653.00000,6662.00000,6652.00000,6654.00000,447
2006/9/8,10:02:00,6655.00000,6657.00000,6652.00000,6654.00000,189
2006/9/8,10:03:00,6654.00000,6657.00000,6654.00000,6655.00000,72
2006/9/8,10:04:00,6656.00000,6665.00000,6656.00000,6660.00000,293
2006/9/8,10:05:00,6659.00000,6659.00000,6655.00000,6656.00000,186
2006/9/8,10:06:00,6656.00000,6666.00000,6656.00000,6666.00000,184
2006/9/8,10:07:00,6664.00000,6667.00000,6659.00000,6659.00000,205
2006/9/8,10:08:00,6659.00000,6663.00000,6659.00000,6662.00000,104
2006/9/8,10:09:00,6662.00000,6663.00000,6659.00000,6660.00000,141
2006/9/8,10:10:00,6661.00000,6672.00000,6660.00000,6668.00000,529
2006/9/8,10:11:00,6668.00000,6671.00000,6662.00000,6670.00000,303
2006/9/8,10:12:00,6670.00000,6674.00000,6669.00000,6671.00000,391
2006/9/8,10:13:00,6669.00000,6670.00000,6667.00000,6669.00000,192
2006/9/8,10:14:00,6670.00000,6670.00000,6665.00000,6666.00000,148
2006/9/8,10:15:00,6666.00000,6671.00000,6666.00000,6671.00000,197
2006/9/8,10:16:00,6671.00000,6672.00000,6664.00000,6669.00000,218
2006/9/8,10:17:00,6668.00000,6677.00000,6667.00000,6676.00000,522
2006/9/8,10:18:00,6677.00000,6677.00000,6670.00000,6675.00000,275
2006/9/8,10:19:00,6675.00000,6678.00000,6675.00000,6678.00000,189
2006/9/8,10:20:00,6678.00000,6685.00000,6677.00000,6683.00000,648
2006/9/8,10:21:00,6683.00000,6692.00000,6681.00000,6692.00000,575
2006/9/8,10:22:00,6690.00000,6695.00000,6690.00000,6691.00000,479
2006/9/8,10:23:00,6690.00000,6692.00000,6686.00000,6689.00000,221
2006/9/8,10:24:00,6688.00000,6688.00000,6683.00000,6685.00000,148
2006/9/8,10:25:00,6685.00000,6685.00000,6682.00000,6684.00000,109
2006/9/8,10:26:00,6684.00000,6686.00000,6681.00000,6684.00000,216
2006/9/8,10:27:00,6681.00000,6685.00000,6677.00000,6678.00000,222
2006/9/8,10:28:00,6677.00000,6681.00000,6677.00000,6680.00000,225
2006/9/8,10:29:00,6679.00000,6680.00000,6677.00000,6678.00000,134
2006/9/8,10:30:00,6678.00000,6683.00000,6678.00000,6681.00000,214
2006/9/8,10:31:00,6682.00000,6687.00000,6682.00000,6687.00000,156
2006/9/8,10:32:00,6686.00000,6688.00000,6685.00000,6687.00000,125
2006/9/8,10:33:00,6686.00000,6687.00000,6681.00000,6682.00000,88
2006/9/8,10:34:00,6683.00000,6683.00000,6675.00000,6677.00000,192
2006/9/8,10:35:00,6677.00000,6679.00000,6676.00000,6678.00000,68
2006/9/8,10:36:00,6678.00000,6678.00000,6675.00000,6677.00000,103
2006/9/8,10:37:00,6676.00000,6678.00000,6674.00000,6677.00000,112
2006/9/8,10:38:00,6677.00000,6682.00000,6677.00000,6681.00000,111
2006/9/8,10:39:00,6681.00000,6681.00000,6677.00000,6677.00000,50
2006/9/8,10:40:00,6677.00000,6679.00000,6677.00000,6678.00000,43
2006/9/8,10:41:00,6678.00000,6680.00000,6677.00000,6679.00000,89
2006/9/8,10:42:00,6679.00000,6679.00000,6677.00000,6678.00000,35
2006/9/8,10:43:00,6678.00000,6680.00000,6677.00000,6679.00000,42
2006/9/8,10:44:00,6680.00000,6681.00000,6679.00000,6680.00000,61
2006/9/8,10:45:00,6680.00000,6682.00000,6679.00000,6682.00000,72
2006/9/8,10:46:00,6680.00000,6681.00000,6679.00000,6680.00000,27
2006/9/8,10:47:00,6680.00000,6680.00000,6677.00000,6677.00000,96
2006/9/8,10:48:00,6677.00000,6679.00000,6675.00000,6677.00000,45
2006/9/8,10:49:00,6677.00000,6680.00000,6677.00000,6680.00000,63
2006/9/8,10:50:00,6677.00000,6678.00000,6676.00000,6677.00000,27
2006/9/8,10:51:00,6677.00000,6678.00000,6676.00000,6678.00000,79
2006/9/8,10:52:00,6678.00000,6679.00000,6677.00000,6677.00000,70
2006/9/8,10:53:00,6677.00000,6678.00000,6676.00000,6676.00000,53
2006/9/8,10:54:00,6675.00000,6676.00000,6675.00000,6675.00000,21
2006/9/8,10:55:00,6675.00000,6676.00000,6668.00000,6668.00000,175
2006/9/8,10:56:00,6669.00000,6671.00000,6667.00000,6670.00000,152
2006/9/8,10:57:00,6670.00000,6673.00000,6670.00000,6673.00000,42
2006/9/8,10:58:00,6671.00000,6678.00000,6671.00000,6676.00000,113
2006/9/8,10:59:00,6675.00000,6676.00000,6674.00000,6676.00000,48
2006/9/8,11:00:00,6675.00000,6676.00000,6674.00000,6676.00000,29
2006/9/8,11:01:00,6674.00000,6676.00000,6673.00000,6673.00000,15
2006/9/8,11:02:00,6674.00000,6674.00000,6671.00000,6674.00000,35
2006/9/8,11:03:00,6674.00000,6678.00000,6673.00000,6678.00000,70
2006/9/8,11:04:00,6678.00000,6679.00000,6676.00000,6676.00000,75
2006/9/8,11:05:00,6675.00000,6679.00000,6675.00000,6679.00000,41
2006/9/8,11:06:00,6678.00000,6680.00000,6677.00000,6677.00000,45
2006/9/8,11:07:00,6679.00000,6679.00000,6676.00000,6677.00000,52
2006/9/8,11:08:00,6677.00000,6677.00000,6676.00000,6676.00000,12
2006/9/8,11:09:00,6676.00000,6676.00000,6674.00000,6675.00000,54
2006/9/8,11:10:00,6675.00000,6677.00000,6674.00000,6677.00000,33
2006/9/8,11:11:00,6677.00000,6677.00000,6675.00000,6676.00000,10
2006/9/8,11:12:00,6676.00000,6677.00000,6676.00000,6677.00000,19
2006/9/8,11:13:00,6677.00000,6680.00000,6677.00000,6680.00000,54
2006/9/8,11:14:00,6680.00000,6683.00000,6679.00000,6683.00000,127
2006/9/8,11:15:00,6683.00000,6684.00000,6682.00000,6683.00000,84
2006/9/8,11:16:00,6683.00000,6683.00000,6680.00000,6680.00000,37
2006/9/8,11:17:00,6680.00000,6682.00000,6679.00000,6680.00000,47
2006/9/8,11:18:00,6678.00000,6680.00000,6678.00000,6679.00000,34
2006/9/8,11:19:00,6678.00000,6679.00000,6677.00000,6677.00000,33
2006/9/8,11:20:00,6678.00000,6680.00000,6677.00000,6680.00000,52
2006/9/8,11:21:00,6680.00000,6680.00000,6677.00000,6678.00000,54
2006/9/8,11:22:00,6679.00000,6679.00000,6678.00000,6678.00000,28
2006/9/8,11:23:00,6678.00000,6679.00000,6671.00000,6671.00000,127
2006/9/8,11:24:00,6672.00000,6672.00000,6669.00000,6669.00000,122
2006/9/8,11:25:00,6671.00000,6671.00000,6667.00000,6667.00000,133
2006/9/8,11:26:00,6668.00000,6668.00000,6664.00000,6664.00000,219
2006/9/8,11:27:00,6664.00000,6665.00000,6660.00000,6664.00000,359
2006/9/8,11:28:00,6664.00000,6665.00000,6662.00000,6663.00000,113
2006/9/8,11:29:00,6664.00000,6667.00000,6664.00000,6667.00000,98
2006/9/8,11:30:00,6666.00000,6667.00000,6663.00000,6664.00000,83
2006/9/8,11:31:00,6663.00000,6664.00000,6650.00000,6650.00000,364
2006/9/8,11:32:00,6656.00000,6658.00000,6650.00000,6656.00000,381
2006/9/8,11:33:00,6655.00000,6660.00000,6655.00000,6658.00000,186
2006/9/8,11:34:00,6658.00000,6661.00000,6657.00000,6660.00000,91
2006/9/8,11:35:00,6660.00000,6661.00000,6659.00000,6660.00000,131
2006/9/8,11:36:00,6660.00000,6661.00000,6658.00000,6660.00000,66
2006/9/8,11:37:00,6660.00000,6664.00000,6659.00000,6664.00000,76
2006/9/8,11:38:00,6664.00000,6667.00000,6664.00000,6666.00000,168
2006/9/8,11:39:00,6666.00000,6668.00000,6665.00000,6667.00000,103
2006/9/8,11:40:00,6667.00000,6668.00000,6666.00000,6667.00000,55
2006/9/8,11:41:00,6668.00000,6670.00000,6667.00000,6668.00000,74
2006/9/8,11:42:00,6668.00000,6668.00000,6666.00000,6666.00000,41
2006/9/8,11:43:00,6667.00000,6669.00000,6666.00000,6669.00000,50
2006/9/8,11:44:00,6669.00000,6673.00000,6668.00000,6673.00000,84
2006/9/8,11:45:00,6673.00000,6674.00000,6671.00000,6671.00000,89
2006/9/8,11:46:00,6672.00000,6672.00000,6667.00000,6669.00000,124
2006/9/8,11:47:00,6669.00000,6677.00000,6669.00000,6677.00000,157
2006/9/8,11:48:00,6677.00000,6682.00000,6676.00000,6679.00000,259
2006/9/8,11:49:00,6680.00000,6683.00000,6678.00000,6683.00000,136
2006/9/8,11:50:00,6683.00000,6688.00000,6682.00000,6685.00000,295
2006/9/8,11:51:00,6684.00000,6685.00000,6680.00000,6683.00000,144
2006/9/8,11:52:00,6682.00000,6686.00000,6682.00000,6684.00000,151
2006/9/8,11:53:00,6684.00000,6694.00000,6684.00000,6694.00000,287
2006/9/8,11:54:00,6694.00000,6699.00000,6692.00000,6692.00000,587
2006/9/8,11:55:00,6692.00000,6694.00000,6689.00000,6691.00000,192
2006/9/8,11:56:00,6691.00000,6694.00000,6690.00000,6693.00000,162
2006/9/8,11:57:00,6693.00000,6693.00000,6690.00000,6691.00000,82
2006/9/8,11:58:00,6690.00000,6692.00000,6684.00000,6685.00000,126
2006/9/8,11:59:00,6685.00000,6687.00000,6685.00000,6686.00000,155
2006/9/8,12:00:00,6685.00000,6690.00000,6685.00000,6690.00000,105
2006/9/8,12:01:00,6690.00000,6690.00000,6685.00000,6685.00000,69
2006/9/8,12:02:00,6685.00000,6686.00000,6684.00000,6686.00000,57
2006/9/8,12:03:00,6685.00000,6687.00000,6685.00000,6686.00000,41
2006/9/8,12:04:00,6686.00000,6686.00000,6682.00000,6685.00000,72
2006/9/8,12:05:00,6685.00000,6685.00000,6680.00000,6680.00000,96
2006/9/8,12:06:00,6680.00000,6685.00000,6678.00000,6681.00000,170
2006/9/8,12:07:00,6681.00000,6685.00000,6681.00000,6682.00000,18
2006/9/8,12:08:00,6682.00000,6682.00000,6681.00000,6681.00000,27
2006/9/8,12:09:00,6681.00000,6683.00000,6681.00000,6683.00000,37
2006/9/8,12:10:00,6682.00000,6685.00000,6682.00000,6685.00000,69
2006/9/8,12:11:00,6684.00000,6685.00000,6682.00000,6684.00000,39
2006/9/8,12:12:00,6683.00000,6686.00000,6683.00000,6685.00000,55
2006/9/8,12:13:00,6686.00000,6686.00000,6682.00000,6683.00000,42
2006/9/8,12:14:00,6684.00000,6685.00000,6683.00000,6683.00000,23
2006/9/8,12:15:00,6683.00000,6684.00000,6680.00000,6680.00000,128
2006/9/8,12:16:00,6680.00000,6681.00000,6678.00000,6680.00000,64
2006/9/8,12:17:00,6680.00000,6681.00000,6680.00000,6680.00000,19
2006/9/8,12:18:00,6680.00000,6682.00000,6679.00000,6681.00000,51
2006/9/8,12:19:00,6681.00000,6684.00000,6681.00000,6684.00000,29
2006/9/8,12:20:00,6684.00000,6694.00000,6683.00000,6694.00000,203
2006/9/8,12:21:00,6693.00000,6693.00000,6688.00000,6692.00000,109
2006/9/8,12:22:00,6691.00000,6691.00000,6683.00000,6689.00000,88
2006/9/8,12:23:00,6685.00000,6689.00000,6682.00000,6689.00000,59
2006/9/8,12:24:00,6689.00000,6690.00000,6680.00000,6686.00000,117
2006/9/8,12:25:00,6686.00000,6686.00000,6682.00000,6683.00000,31
2006/9/8,12:26:00,6684.00000,6684.00000,6679.00000,6679.00000,127
2006/9/8,12:27:00,6679.00000,6680.00000,6675.00000,6676.00000,133
2006/9/8,12:28:00,6676.00000,6677.00000,6675.00000,6677.00000,103
2006/9/8,12:29:00,6677.00000,6681.00000,6676.00000,6678.00000,57
2006/9/8,12:30:00,6678.00000,6678.00000,6675.00000,6675.00000,61
2006/9/8,12:31:00,6675.00000,6675.00000,6666.00000,6668.00000,297
2006/9/8,12:32:00,6668.00000,6670.00000,6664.00000,6670.00000,259
2006/9/8,12:33:00,6669.00000,6670.00000,6667.00000,6667.00000,58
2006/9/8,12:34:00,6668.00000,6677.00000,6667.00000,6675.00000,137
2006/9/8,12:35:00,6675.00000,6675.00000,6666.00000,6667.00000,119
2006/9/8,12:36:00,6667.00000,6674.00000,6666.00000,6669.00000,126
2006/9/8,12:37:00,6672.00000,6674.00000,6669.00000,6669.00000,53
2006/9/8,12:38:00,6669.00000,6670.00000,6667.00000,6668.00000,52
2006/9/8,12:39:00,6668.00000,6676.00000,6668.00000,6676.00000,152
2006/9/8,12:40:00,6676.00000,6676.00000,6670.00000,6670.00000,66
2006/9/8,12:41:00,6670.00000,6673.00000,6669.00000,6673.00000,36
2006/9/8,12:42:00,6674.00000,6674.00000,6670.00000,6670.00000,62
2006/9/8,12:43:00,6671.00000,6672.00000,6670.00000,6671.00000,35
2006/9/8,12:44:00,6671.00000,6672.00000,6670.00000,6670.00000,13
2006/9/8,12:45:00,6672.00000,6672.00000,6669.00000,6671.00000,43
2006/9/8,12:46:00,6670.00000,6673.00000,6670.00000,6673.00000,77
2006/9/8,12:47:00,6671.00000,6677.00000,6670.00000,6677.00000,146
2006/9/8,12:48:00,6675.00000,6685.00000,6674.00000,6681.00000,210
2006/9/8,12:49:00,6682.00000,6682.00000,6673.00000,6673.00000,58
2006/9/8,12:50:00,6674.00000,6677.00000,6673.00000,6674.00000,141
2006/9/8,12:51:00,6673.00000,6676.00000,6672.00000,6674.00000,65
2006/9/8,12:52:00,6673.00000,6678.00000,6673.00000,6676.00000,30
2006/9/8,12:53:00,6675.00000,6679.00000,6675.00000,6677.00000,35
2006/9/8,12:54:00,6675.00000,6678.00000,6674.00000,6676.00000,62
2006/9/8,12:55:00,6676.00000,6679.00000,6675.00000,6677.00000,37
2006/9/8,12:56:00,6676.00000,6677.00000,6674.00000,6674.00000,34
2006/9/8,12:57:00,6675.00000,6675.00000,6671.00000,6672.00000,136
2006/9/8,12:58:00,6671.00000,6675.00000,6671.00000,6672.00000,60
2006/9/8,12:59:00,6674.00000,6679.00000,6673.00000,6679.00000,50
2006/9/8,13:00:00,6678.00000,6682.00000,6678.00000,6681.00000,80
2006/9/8,13:01:00,6681.00000,6682.00000,6678.00000,6679.00000,64
2006/9/8,13:02:00,6680.00000,6681.00000,6678.00000,6681.00000,27
2006/9/8,13:03:00,6682.00000,6685.00000,6682.00000,6683.00000,99
2006/9/8,13:04:00,6681.00000,6683.00000,6681.00000,6682.00000,56
2006/9/8,13:05:00,6682.00000,6682.00000,6675.00000,6677.00000,92
2006/9/8,13:06:00,6675.00000,6678.00000,6674.00000,6677.00000,98
2006/9/8,13:07:00,6676.00000,6680.00000,6676.00000,6680.00000,28
2006/9/8,13:08:00,6680.00000,6680.00000,6675.00000,6675.00000,31
2006/9/8,13:09:00,6675.00000,6675.00000,6672.00000,6673.00000,88
2006/9/8,13:10:00,6673.00000,6674.00000,6672.00000,6673.00000,44
2006/9/8,13:11:00,6673.00000,6678.00000,6673.00000,6674.00000,46
2006/9/8,13:12:00,6674.00000,6674.00000,6672.00000,6674.00000,57
2006/9/8,13:13:00,6673.00000,6679.00000,6673.00000,6675.00000,55
2006/9/8,13:14:00,6675.00000,6677.00000,6675.00000,6675.00000,29
2006/9/8,13:15:00,6675.00000,6676.00000,6674.00000,6674.00000,67
2006/9/8,13:16:00,6675.00000,6675.00000,6670.00000,6673.00000,131
2006/9/8,13:17:00,6672.00000,6676.00000,6672.00000,6676.00000,65
2006/9/8,13:18:00,6674.00000,6675.00000,6672.00000,6674.00000,72
2006/9/8,13:19:00,6674.00000,6675.00000,6673.00000,6675.00000,33
2006/9/8,13:20:00,6675.00000,6676.00000,6674.00000,6676.00000,58
2006/9/8,13:21:00,6676.00000,6680.00000,6675.00000,6679.00000,121
2006/9/8,13:22:00,6681.00000,6681.00000,6676.00000,6676.00000,69
2006/9/8,13:23:00,6677.00000,6680.00000,6677.00000,6680.00000,32
2006/9/8,13:24:00,6680.00000,6680.00000,6679.00000,6679.00000,42
2006/9/8,13:25:00,6679.00000,6681.00000,6678.00000,6680.00000,76
2006/9/8,13:26:00,6680.00000,6681.00000,6679.00000,6680.00000,92
2006/9/8,13:27:00,6680.00000,6680.00000,6679.00000,6679.00000,76
2006/9/8,13:28:00,6679.00000,6681.00000,6678.00000,6679.00000,90
2006/9/8,13:29:00,6680.00000,6681.00000,6680.00000,6681.00000,39
2006/9/8,13:30:00,6680.00000,6681.00000,6678.00000,6679.00000,160
2006/9/8,13:31:00,6679.00000,6680.00000,6673.00000,6677.00000,155
2006/9/8,13:32:00,6677.00000,6678.00000,6675.00000,6676.00000,74
2006/9/8,13:33:00,6677.00000,6679.00000,6676.00000,6677.00000,71
2006/9/8,13:34:00,6677.00000,6678.00000,6676.00000,6677.00000,69
2006/9/8,13:35:00,6677.00000,6678.00000,6676.00000,6678.00000,97
2006/9/8,13:36:00,6677.00000,6679.00000,6677.00000,6678.00000,97
2006/9/8,13:37:00,6678.00000,6680.00000,6677.00000,6679.00000,106
2006/9/8,13:38:00,6679.00000,6681.00000,6679.00000,6681.00000,214
2006/9/8,13:39:00,6682.00000,6685.00000,6681.00000,6684.00000,164
2006/9/8,13:40:00,6684.00000,6685.00000,6682.00000,6684.00000,168
2006/9/8,13:45:00,6696.00000,6696.00000,6696.00000,6696.00000,1051
2006/9/11,08:46:00,6684.00000,6690.00000,6680.00000,6681.00000,388
2006/9/11,08:47:00,6681.00000,6683.00000,6659.00000,6663.00000,283
2006/9/11,08:48:00,6663.00000,6672.00000,6658.00000,6672.00000,218
2006/9/11,08:49:00,6671.00000,6674.00000,6666.00000,6671.00000,162
2006/9/11,08:50:00,6672.00000,6673.00000,6670.00000,6671.00000,166
2006/9/11,08:51:00,6670.00000,6671.00000,6667.00000,6667.00000,116
2006/9/11,08:52:00,6669.00000,6670.00000,6665.00000,6665.00000,182
2006/9/11,08:53:00,6665.00000,6665.00000,6661.00000,6665.00000,256
2006/9/11,08:54:00,6665.00000,6665.00000,6662.00000,6665.00000,158
2006/9/11,08:55:00,6665.00000,6666.00000,6664.00000,6666.00000,52
2006/9/11,08:56:00,6666.00000,6668.00000,6665.00000,6668.00000,79
2006/9/11,08:57:00,6668.00000,6668.00000,6665.00000,6665.00000,62
2006/9/11,08:58:00,6666.00000,6668.00000,6666.00000,6668.00000,49
2006/9/11,08:59:00,6667.00000,6678.00000,6667.00000,6673.00000,141
2006/9/11,09:00:00,6674.00000,6674.00000,6671.00000,6673.00000,68
2006/9/11,09:01:00,6672.00000,6688.00000,6672.00000,6685.00000,326
2006/9/11,09:02:00,6687.00000,6696.00000,6684.00000,6696.00000,257
2006/9/11,09:03:00,6694.00000,6730.00000,6692.00000,6711.00000,539
2006/9/11,09:04:00,6725.00000,6728.00000,6715.00000,6720.00000,405
2006/9/11,09:05:00,6719.00000,6723.00000,6719.00000,6722.00000,262
2006/9/11,09:06:00,6722.00000,6737.00000,6721.00000,6734.00000,724
2006/9/11,09:07:00,6733.00000,6745.00000,6733.00000,6743.00000,519
2006/9/11,09:08:00,6742.00000,6743.00000,6735.00000,6736.00000,261
2006/9/11,09:09:00,6737.00000,6738.00000,6736.00000,6736.00000,241
2006/9/11,09:10:00,6737.00000,6737.00000,6730.00000,6733.00000,261
2006/9/11,09:11:00,6733.00000,6737.00000,6730.00000,6730.00000,132
2006/9/11,09:12:00,6733.00000,6733.00000,6726.00000,6733.00000,193
2006/9/11,09:13:00,6733.00000,6735.00000,6726.00000,6727.00000,209
2006/9/11,09:14:00,6728.00000,6732.00000,6728.00000,6730.00000,66
2006/9/11,09:15:00,6731.00000,6732.00000,6721.00000,6721.00000,159
2006/9/11,09:16:00,6722.00000,6725.00000,6716.00000,6722.00000,243
2006/9/11,09:17:00,6725.00000,6727.00000,6723.00000,6725.00000,83
2006/9/11,09:18:00,6726.00000,6729.00000,6724.00000,6724.00000,128
2006/9/11,09:19:00,6725.00000,6728.00000,6724.00000,6724.00000,65
2006/9/11,09:20:00,6726.00000,6728.00000,6724.00000,6725.00000,114
2006/9/11,09:21:00,6726.00000,6728.00000,6724.00000,6725.00000,98
2006/9/11,09:22:00,6726.00000,6730.00000,6725.00000,6729.00000,142
2006/9/11,09:23:00,6729.00000,6731.00000,6726.00000,6729.00000,141
2006/9/11,09:24:00,6729.00000,6732.00000,6729.00000,6732.00000,112
2006/9/11,09:25:00,6732.00000,6743.00000,6732.00000,6742.00000,558
2006/9/11,09:26:00,6743.00000,6789.00000,6742.00000,6779.00000,1062
2006/9/11,09:27:00,6770.00000,6780.00000,6760.00000,6772.00000,665
2006/9/11,09:28:00,6772.00000,6772.00000,6767.00000,6771.00000,373
2006/9/11,09:29:00,6773.00000,6788.00000,6770.00000,6788.00000,699
2006/9/11,09:30:00,6783.00000,6790.00000,6782.00000,6785.00000,702
2006/9/11,09:31:00,6785.00000,6808.00000,6784.00000,6804.00000,773
2006/9/11,09:32:00,6805.00000,6810.00000,6798.00000,6798.00000,684
2006/9/11,09:33:00,6800.00000,6800.00000,6792.00000,6796.00000,290
2006/9/11,09:34:00,6797.00000,6798.00000,6789.00000,6789.00000,375
2006/9/11,09:35:00,6789.00000,6794.00000,6789.00000,6790.00000,185
2006/9/11,09:36:00,6791.00000,6792.00000,6787.00000,6787.00000,298
2006/9/11,09:37:00,6788.00000,6788.00000,6782.00000,6785.00000,248
2006/9/11,09:38:00,6783.00000,6787.00000,6783.00000,6787.00000,173
2006/9/11,09:39:00,6786.00000,6790.00000,6786.00000,6788.00000,159
2006/9/11,09:40:00,6788.00000,6791.00000,6786.00000,6788.00000,217
2006/9/11,09:41:00,6786.00000,6790.00000,6783.00000,6785.00000,199
2006/9/11,09:42:00,6785.00000,6786.00000,6776.00000,6777.00000,293
2006/9/11,09:43:00,6780.00000,6786.00000,6777.00000,6785.00000,249
2006/9/11,09:44:00,6784.00000,6785.00000,6782.00000,6782.00000,118
2006/9/11,09:45:00,6782.00000,6787.00000,6782.00000,6783.00000,134
2006/9/11,09:46:00,6783.00000,6795.00000,6783.00000,6792.00000,203
2006/9/11,09:47:00,6793.00000,6795.00000,6788.00000,6792.00000,231
2006/9/11,09:48:00,6791.00000,6792.00000,6788.00000,6790.00000,192
2006/9/11,09:49:00,6788.00000,6790.00000,6785.00000,6786.00000,162
2006/9/11,09:50:00,6787.00000,6788.00000,6782.00000,6784.00000,123
2006/9/11,09:51:00,6783.00000,6784.00000,6781.00000,6784.00000,61
2006/9/11,09:52:00,6783.00000,6784.00000,6781.00000,6781.00000,90
2006/9/11,09:53:00,6782.00000,6785.00000,6781.00000,6783.00000,86
2006/9/11,09:54:00,6784.00000,6785.00000,6782.00000,6782.00000,47
2006/9/11,09:55:00,6782.00000,6785.00000,6774.00000,6775.00000,260
2006/9/11,09:56:00,6777.00000,6783.00000,6775.00000,6781.00000,95
2006/9/11,09:57:00,6782.00000,6782.00000,6780.00000,6780.00000,49
2006/9/11,09:58:00,6782.00000,6785.00000,6782.00000,6785.00000,60
2006/9/11,09:59:00,6783.00000,6787.00000,6783.00000,6784.00000,66
2006/9/11,10:00:00,6783.00000,6785.00000,6780.00000,6781.00000,69
2006/9/11,10:01:00,6782.00000,6785.00000,6781.00000,6784.00000,30
2006/9/11,10:02:00,6783.00000,6786.00000,6781.00000,6786.00000,75
2006/9/11,10:03:00,6786.00000,6788.00000,6785.00000,6786.00000,114
2006/9/11,10:04:00,6787.00000,6789.00000,6787.00000,6789.00000,56
2006/9/11,10:05:00,6789.00000,6790.00000,6785.00000,6785.00000,72
2006/9/11,10:06:00,6785.00000,6785.00000,6780.00000,6781.00000,56
2006/9/11,10:07:00,6781.00000,6783.00000,6778.00000,6779.00000,108
2006/9/11,10:08:00,6778.00000,6781.00000,6773.00000,6777.00000,101
2006/9/11,10:09:00,6777.00000,6779.00000,6777.00000,6779.00000,19
2006/9/11,10:10:00,6779.00000,6782.00000,6778.00000,6778.00000,65
2006/9/11,10:11:00,6778.00000,6779.00000,6772.00000,6779.00000,150
2006/9/11,10:12:00,6779.00000,6780.00000,6777.00000,6777.00000,26
2006/9/11,10:13:00,6778.00000,6781.00000,6778.00000,6781.00000,33
2006/9/11,10:14:00,6781.00000,6781.00000,6780.00000,6781.00000,60
2006/9/11,10:15:00,6781.00000,6784.00000,6781.00000,6784.00000,58
2006/9/11,10:16:00,6784.00000,6785.00000,6782.00000,6784.00000,64
2006/9/11,10:17:00,6782.00000,6784.00000,6782.00000,6784.00000,26
2006/9/11,10:18:00,6784.00000,6787.00000,6783.00000,6787.00000,103
2006/9/11,10:19:00,6787.00000,6787.00000,6783.00000,6784.00000,68
2006/9/11,10:20:00,6783.00000,6785.00000,6782.00000,6783.00000,90
2006/9/11,10:21:00,6783.00000,6784.00000,6781.00000,6782.00000,40
2006/9/11,10:22:00,6783.00000,6785.00000,6783.00000,6783.00000,68
2006/9/11,10:23:00,6784.00000,6785.00000,6782.00000,6784.00000,58
2006/9/11,10:24:00,6784.00000,6787.00000,6782.00000,6787.00000,99
2006/9/11,10:25:00,6785.00000,6787.00000,6784.00000,6785.00000,49
2006/9/11,10:26:00,6785.00000,6785.00000,6782.00000,6783.00000,16
2006/9/11,10:27:00,6784.00000,6784.00000,6779.00000,6779.00000,38
2006/9/11,10:28:00,6779.00000,6780.00000,6778.00000,6778.00000,38
2006/9/11,10:29:00,6779.00000,6782.00000,6779.00000,6781.00000,40
2006/9/11,10:30:00,6780.00000,6781.00000,6776.00000,6776.00000,52
2006/9/11,10:31:00,6776.00000,6778.00000,6771.00000,6776.00000,158
2006/9/11,10:32:00,6775.00000,6776.00000,6772.00000,6772.00000,72
2006/9/11,10:33:00,6772.00000,6773.00000,6763.00000,6767.00000,319
2006/9/11,10:34:00,6767.00000,6769.00000,6764.00000,6764.00000,171
2006/9/11,10:35:00,6764.00000,6765.00000,6757.00000,6758.00000,285
2006/9/11,10:36:00,6758.00000,6765.00000,6755.00000,6765.00000,307
2006/9/11,10:37:00,6765.00000,6768.00000,6764.00000,6766.00000,117
2006/9/11,10:38:00,6765.00000,6766.00000,6764.00000,6764.00000,104
2006/9/11,10:39:00,6765.00000,6765.00000,6762.00000,6762.00000,99
2006/9/11,10:40:00,6763.00000,6765.00000,6761.00000,6765.00000,78
2006/9/11,10:41:00,6765.00000,6767.00000,6762.00000,6767.00000,107
2006/9/11,10:42:00,6765.00000,6768.00000,6765.00000,6767.00000,49
2006/9/11,10:43:00,6765.00000,6770.00000,6765.00000,6769.00000,81
2006/9/11,10:44:00,6768.00000,6769.00000,6767.00000,6769.00000,60
2006/9/11,10:45:00,6769.00000,6775.00000,6769.00000,6775.00000,122
2006/9/11,10:46:00,6773.00000,6774.00000,6768.00000,6770.00000,87
2006/9/11,10:47:00,6770.00000,6772.00000,6770.00000,6770.00000,67
2006/9/11,10:48:00,6771.00000,6771.00000,6767.00000,6768.00000,91
2006/9/11,10:49:00,6768.00000,6769.00000,6766.00000,6766.00000,87
2006/9/11,10:50:00,6766.00000,6766.00000,6763.00000,6765.00000,85
2006/9/11,10:51:00,6765.00000,6766.00000,6764.00000,6765.00000,56
2006/9/11,10:52:00,6765.00000,6767.00000,6764.00000,6765.00000,65
2006/9/11,10:53:00,6765.00000,6767.00000,6765.00000,6767.00000,20
2006/9/11,10:54:00,6767.00000,6767.00000,6765.00000,6765.00000,21
2006/9/11,10:55:00,6765.00000,6765.00000,6762.00000,6764.00000,98
2006/9/11,10:56:00,6764.00000,6765.00000,6762.00000,6765.00000,27
2006/9/11,10:57:00,6765.00000,6766.00000,6764.00000,6765.00000,43
2006/9/11,10:58:00,6765.00000,6767.00000,6764.00000,6767.00000,54
2006/9/11,10:59:00,6767.00000,6767.00000,6766.00000,6767.00000,28
2006/9/11,11:00:00,6767.00000,6767.00000,6760.00000,6764.00000,185
2006/9/11,11:01:00,6764.00000,6766.00000,6759.00000,6764.00000,87
2006/9/11,11:02:00,6764.00000,6768.00000,6764.00000,6768.00000,95
2006/9/11,11:03:00,6768.00000,6768.00000,6766.00000,6766.00000,23
2006/9/11,11:04:00,6766.00000,6770.00000,6765.00000,6770.00000,43
2006/9/11,11:05:00,6771.00000,6772.00000,6770.00000,6772.00000,55
2006/9/11,11:06:00,6772.00000,6775.00000,6772.00000,6774.00000,145
2006/9/11,11:07:00,6775.00000,6777.00000,6774.00000,6776.00000,167
2006/9/11,11:08:00,6776.00000,6778.00000,6771.00000,6772.00000,120
2006/9/11,11:09:00,6771.00000,6774.00000,6771.00000,6771.00000,72
2006/9/11,11:10:00,6772.00000,6772.00000,6769.00000,6770.00000,49
2006/9/11,11:11:00,6768.00000,6774.00000,6768.00000,6774.00000,55
2006/9/11,11:12:00,6773.00000,6774.00000,6772.00000,6774.00000,34
2006/9/11,11:13:00,6773.00000,6773.00000,6772.00000,6772.00000,18
2006/9/11,11:14:00,6772.00000,6772.00000,6770.00000,6771.00000,24
2006/9/11,11:15:00,6771.00000,6772.00000,6770.00000,6771.00000,17
2006/9/11,11:16:00,6770.00000,6771.00000,6767.00000,6767.00000,62
2006/9/11,11:17:00,6767.00000,6767.00000,6765.00000,6766.00000,79
2006/9/11,11:18:00,6765.00000,6766.00000,6765.00000,6765.00000,24
2006/9/11,11:19:00,6765.00000,6765.00000,6764.00000,6765.00000,10
2006/9/11,11:20:00,6765.00000,6766.00000,6764.00000,6765.00000,22
2006/9/11,11:21:00,6764.00000,6765.00000,6763.00000,6764.00000,36
2006/9/11,11:22:00,6764.00000,6764.00000,6760.00000,6762.00000,63
2006/9/11,11:23:00,6761.00000,6765.00000,6761.00000,6762.00000,42
2006/9/11,11:24:00,6763.00000,6764.00000,6762.00000,6763.00000,14
2006/9/11,11:25:00,6764.00000,6764.00000,6761.00000,6761.00000,46
2006/9/11,11:26:00,6761.00000,6761.00000,6750.00000,6751.00000,377
2006/9/11,11:27:00,6752.00000,6759.00000,6751.00000,6755.00000,186
2006/9/11,11:28:00,6755.00000,6757.00000,6754.00000,6755.00000,89
2006/9/11,11:29:00,6756.00000,6757.00000,6755.00000,6757.00000,34
2006/9/11,11:30:00,6757.00000,6760.00000,6756.00000,6757.00000,60
2006/9/11,11:31:00,6760.00000,6762.00000,6757.00000,6762.00000,44
2006/9/11,11:32:00,6762.00000,6763.00000,6759.00000,6759.00000,81
2006/9/11,11:33:00,6760.00000,6762.00000,6759.00000,6760.00000,50
2006/9/11,11:34:00,6760.00000,6761.00000,6756.00000,6756.00000,78
2006/9/11,11:35:00,6756.00000,6758.00000,6753.00000,6753.00000,89
2006/9/11,11:36:00,6755.00000,6757.00000,6754.00000,6755.00000,41
2006/9/11,11:37:00,6754.00000,6758.00000,6753.00000,6755.00000,165
2006/9/11,11:38:00,6755.00000,6755.00000,6743.00000,6746.00000,267
2006/9/11,11:39:00,6745.00000,6753.00000,6745.00000,6746.00000,181
2006/9/11,11:40:00,6746.00000,6750.00000,6746.00000,6750.00000,170
2006/9/11,11:41:00,6748.00000,6750.00000,6745.00000,6748.00000,127
2006/9/11,11:42:00,6746.00000,6748.00000,6746.00000,6748.00000,76
2006/9/11,11:43:00,6747.00000,6749.00000,6746.00000,6747.00000,134
2006/9/11,11:44:00,6746.00000,6750.00000,6746.00000,6750.00000,104
2006/9/11,11:45:00,6749.00000,6753.00000,6749.00000,6753.00000,112
2006/9/11,11:46:00,6753.00000,6753.00000,6750.00000,6750.00000,148
2006/9/11,11:47:00,6750.00000,6751.00000,6748.00000,6749.00000,59
2006/9/11,11:48:00,6750.00000,6750.00000,6747.00000,6747.00000,94
2006/9/11,11:49:00,6747.00000,6749.00000,6746.00000,6749.00000,91
2006/9/11,11:50:00,6748.00000,6754.00000,6747.00000,6752.00000,106
2006/9/11,11:51:00,6753.00000,6754.00000,6751.00000,6752.00000,50
2006/9/11,11:52:00,6753.00000,6753.00000,6749.00000,6752.00000,65
2006/9/11,11:53:00,6751.00000,6751.00000,6746.00000,6747.00000,113
2006/9/11,11:54:00,6746.00000,6747.00000,6740.00000,6741.00000,393
2006/9/11,11:55:00,6742.00000,6742.00000,6739.00000,6742.00000,238
2006/9/11,11:56:00,6741.00000,6742.00000,6725.00000,6727.00000,510
2006/9/11,11:57:00,6727.00000,6733.00000,6725.00000,6733.00000,425
2006/9/11,11:58:00,6732.00000,6736.00000,6728.00000,6735.00000,253
2006/9/11,11:59:00,6732.00000,6735.00000,6730.00000,6731.00000,195
2006/9/11,12:00:00,6730.00000,6730.00000,6721.00000,6724.00000,494
2006/9/11,12:01:00,6724.00000,6724.00000,6716.00000,6717.00000,475
2006/9/11,12:02:00,6717.00000,6721.00000,6712.00000,6712.00000,387
2006/9/11,12:03:00,6715.00000,6719.00000,6708.00000,6709.00000,500
2006/9/11,12:04:00,6708.00000,6709.00000,6685.00000,6685.00000,812
2006/9/11,12:05:00,6686.00000,6690.00000,6673.00000,6681.00000,646
2006/9/11,12:06:00,6678.00000,6685.00000,6668.00000,6680.00000,519
2006/9/11,12:07:00,6679.00000,6694.00000,6678.00000,6690.00000,371
2006/9/11,12:08:00,6691.00000,6695.00000,6687.00000,6694.00000,337
2006/9/11,12:09:00,6694.00000,6695.00000,6689.00000,6690.00000,324
2006/9/11,12:10:00,6693.00000,6693.00000,6685.00000,6688.00000,198
2006/9/11,12:11:00,6688.00000,6690.00000,6676.00000,6678.00000,330
2006/9/11,12:12:00,6678.00000,6678.00000,6653.00000,6656.00000,812
2006/9/11,12:13:00,6656.00000,6656.00000,6630.00000,6635.00000,1019
2006/9/11,12:14:00,6639.00000,6649.00000,6635.00000,6646.00000,473
2006/9/11,12:15:00,6647.00000,6655.00000,6647.00000,6650.00000,415
2006/9/11,12:16:00,6650.00000,6652.00000,6646.00000,6646.00000,345
2006/9/11,12:17:00,6648.00000,6651.00000,6646.00000,6650.00000,182
2006/9/11,12:18:00,6651.00000,6659.00000,6650.00000,6657.00000,263
2006/9/11,12:19:00,6657.00000,6664.00000,6657.00000,6664.00000,369
2006/9/11,12:20:00,6662.00000,6663.00000,6660.00000,6661.00000,203
2006/9/11,12:21:00,6660.00000,6661.00000,6647.00000,6647.00000,414
2006/9/11,12:22:00,6647.00000,6650.00000,6638.00000,6649.00000,454
2006/9/11,12:23:00,6646.00000,6657.00000,6646.00000,6656.00000,201
2006/9/11,12:24:00,6655.00000,6665.00000,6655.00000,6664.00000,175
2006/9/11,12:25:00,6662.00000,6674.00000,6662.00000,6671.00000,272
2006/9/11,12:26:00,6672.00000,6676.00000,6661.00000,6667.00000,307
2006/9/11,12:27:00,6663.00000,6669.00000,6663.00000,6669.00000,117
2006/9/11,12:28:00,6669.00000,6674.00000,6668.00000,6672.00000,183
2006/9/11,12:29:00,6670.00000,6674.00000,6666.00000,6674.00000,193
2006/9/11,12:30:00,6674.00000,6679.00000,6673.00000,6679.00000,292
2006/9/11,12:31:00,6680.00000,6683.00000,6673.00000,6673.00000,208
2006/9/11,12:32:00,6675.00000,6675.00000,6669.00000,6672.00000,133
2006/9/11,12:33:00,6671.00000,6671.00000,6660.00000,6665.00000,156
2006/9/11,12:34:00,6663.00000,6669.00000,6662.00000,6663.00000,103
2006/9/11,12:35:00,6663.00000,6668.00000,6663.00000,6667.00000,48
2006/9/11,12:36:00,6666.00000,6673.00000,6666.00000,6668.00000,69
2006/9/11,12:37:00,6668.00000,6674.00000,6668.00000,6671.00000,50
2006/9/11,12:38:00,6673.00000,6673.00000,6669.00000,6670.00000,32
2006/9/11,12:39:00,6669.00000,6669.00000,6650.00000,6650.00000,274
2006/9/11,12:40:00,6652.00000,6660.00000,6650.00000,6660.00000,174
2006/9/11,12:41:00,6658.00000,6659.00000,6653.00000,6653.00000,75
2006/9/11,12:42:00,6652.00000,6652.00000,6641.00000,6648.00000,260
2006/9/11,12:43:00,6648.00000,6655.00000,6643.00000,6651.00000,157
2006/9/11,12:44:00,6653.00000,6655.00000,6652.00000,6655.00000,51
2006/9/11,12:45:00,6654.00000,6659.00000,6654.00000,6658.00000,44
2006/9/11,12:46:00,6658.00000,6658.00000,6652.00000,6656.00000,115
2006/9/11,12:47:00,6655.00000,6657.00000,6645.00000,6649.00000,256
2006/9/11,12:48:00,6647.00000,6650.00000,6631.00000,6632.00000,655
2006/9/11,12:49:00,6632.00000,6635.00000,6622.00000,6627.00000,618
2006/9/11,12:50:00,6628.00000,6639.00000,6622.00000,6634.00000,527
2006/9/11,12:51:00,6637.00000,6651.00000,6634.00000,6645.00000,396
2006/9/11,12:52:00,6645.00000,6649.00000,6641.00000,6643.00000,216
2006/9/11,12:53:00,6643.00000,6649.00000,6642.00000,6647.00000,164
2006/9/11,12:54:00,6648.00000,6650.00000,6647.00000,6649.00000,152
2006/9/11,12:55:00,6649.00000,6652.00000,6649.00000,6650.00000,87
2006/9/11,12:56:00,6649.00000,6651.00000,6647.00000,6651.00000,80
2006/9/11,12:57:00,6651.00000,6655.00000,6650.00000,6655.00000,96
2006/9/11,12:58:00,6655.00000,6665.00000,6654.00000,6662.00000,300
2006/9/11,12:59:00,6661.00000,6663.00000,6657.00000,6660.00000,94
2006/9/11,13:00:00,6660.00000,6662.00000,6658.00000,6659.00000,85
2006/9/11,13:01:00,6659.00000,6660.00000,6651.00000,6654.00000,137
2006/9/11,13:02:00,6653.00000,6655.00000,6641.00000,6644.00000,222
2006/9/11,13:03:00,6642.00000,6653.00000,6642.00000,6648.00000,133
2006/9/11,13:04:00,6649.00000,6654.00000,6648.00000,6653.00000,129
2006/9/11,13:05:00,6653.00000,6654.00000,6649.00000,6650.00000,225
2006/9/11,13:06:00,6649.00000,6652.00000,6645.00000,6652.00000,189
2006/9/11,13:07:00,6653.00000,6658.00000,6653.00000,6657.00000,151
2006/9/11,13:08:00,6657.00000,6658.00000,6650.00000,6653.00000,97
2006/9/11,13:09:00,6653.00000,6659.00000,6653.00000,6657.00000,138
2006/9/11,13:10:00,6657.00000,6667.00000,6657.00000,6666.00000,248
2006/9/11,13:11:00,6666.00000,6676.00000,6665.00000,6676.00000,291
2006/9/11,13:12:00,6675.00000,6681.00000,6674.00000,6681.00000,344
2006/9/11,13:13:00,6681.00000,6682.00000,6673.00000,6675.00000,275
2006/9/11,13:14:00,6674.00000,6676.00000,6671.00000,6671.00000,131
2006/9/11,13:15:00,6672.00000,6673.00000,6668.00000,6672.00000,130
2006/9/11,13:16:00,6672.00000,6673.00000,6666.00000,6667.00000,104
2006/9/11,13:17:00,6667.00000,6672.00000,6665.00000,6670.00000,102
2006/9/11,13:18:00,6672.00000,6673.00000,6669.00000,6670.00000,106
2006/9/11,13:19:00,6670.00000,6671.00000,6665.00000,6665.00000,73
2006/9/11,13:20:00,6665.00000,6665.00000,6662.00000,6662.00000,77
2006/9/11,13:21:00,6663.00000,6664.00000,6660.00000,6662.00000,93
2006/9/11,13:22:00,6663.00000,6668.00000,6662.00000,6667.00000,87
2006/9/11,13:23:00,6666.00000,6666.00000,6663.00000,6663.00000,36
2006/9/11,13:24:00,6662.00000,6665.00000,6653.00000,6656.00000,145
2006/9/11,13:25:00,6656.00000,6657.00000,6654.00000,6655.00000,62
2006/9/11,13:26:00,6656.00000,6658.00000,6654.00000,6656.00000,49
2006/9/11,13:27:00,6656.00000,6658.00000,6653.00000,6655.00000,115
2006/9/11,13:28:00,6657.00000,6660.00000,6655.00000,6660.00000,53
2006/9/11,13:29:00,6660.00000,6662.00000,6657.00000,6662.00000,80
2006/9/11,13:30:00,6662.00000,6664.00000,6661.00000,6662.00000,42
2006/9/11,13:31:00,6663.00000,6664.00000,6655.00000,6658.00000,161
2006/9/11,13:32:00,6660.00000,6662.00000,6657.00000,6658.00000,116
2006/9/11,13:33:00,6658.00000,6659.00000,6655.00000,6655.00000,111
2006/9/11,13:34:00,6654.00000,6655.00000,6650.00000,6651.00000,206
2006/9/11,13:35:00,6651.00000,6653.00000,6650.00000,6652.00000,178
2006/9/11,13:36:00,6651.00000,6652.00000,6648.00000,6650.00000,199
2006/9/11,13:37:00,6649.00000,6650.00000,6647.00000,6648.00000,106
2006/9/11,13:38:00,6648.00000,6655.00000,6648.00000,6652.00000,157
2006/9/11,13:39:00,6653.00000,6654.00000,6650.00000,6651.00000,153
2006/9/11,13:40:00,6650.00000,6651.00000,6647.00000,6650.00000,155
2006/9/11,13:45:00,6648.00000,6648.00000,6648.00000,6648.00000,624
2006/9/12,08:46:00,6631.00000,6635.00000,6613.00000,6615.00000,467
2006/9/12,08:47:00,6615.00000,6627.00000,6613.00000,6625.00000,169
2006/9/12,08:48:00,6626.00000,6628.00000,6623.00000,6625.00000,177
2006/9/12,08:49:00,6624.00000,6634.00000,6624.00000,6634.00000,165
2006/9/12,08:50:00,6634.00000,6647.00000,6634.00000,6641.00000,159
2006/9/12,08:51:00,6641.00000,6646.00000,6636.00000,6642.00000,169
2006/9/12,08:52:00,6642.00000,6668.00000,6640.00000,6653.00000,269
2006/9/12,08:53:00,6653.00000,6670.00000,6653.00000,6664.00000,280
2006/9/12,08:54:00,6670.00000,6678.00000,6660.00000,6663.00000,293
2006/9/12,08:55:00,6663.00000,6664.00000,6659.00000,6664.00000,105
2006/9/12,08:56:00,6661.00000,6669.00000,6661.00000,6668.00000,60
2006/9/12,08:57:00,6668.00000,6669.00000,6665.00000,6666.00000,104
2006/9/12,08:58:00,6669.00000,6669.00000,6665.00000,6665.00000,60
2006/9/12,08:59:00,6666.00000,6666.00000,6651.00000,6654.00000,168
2006/9/12,09:00:00,6653.00000,6660.00000,6652.00000,6660.00000,106
2006/9/12,09:01:00,6660.00000,6660.00000,6653.00000,6653.00000,123
2006/9/12,09:02:00,6653.00000,6653.00000,6642.00000,6646.00000,257
2006/9/12,09:03:00,6646.00000,6658.00000,6646.00000,6657.00000,80
2006/9/12,09:04:00,6656.00000,6665.00000,6656.00000,6661.00000,84
2006/9/12,09:05:00,6662.00000,6662.00000,6645.00000,6646.00000,136
2006/9/12,09:06:00,6646.00000,6646.00000,6629.00000,6631.00000,263
2006/9/12,09:07:00,6633.00000,6645.00000,6632.00000,6643.00000,166
2006/9/12,09:08:00,6642.00000,6650.00000,6633.00000,6634.00000,182
2006/9/12,09:09:00,6634.00000,6634.00000,6618.00000,6618.00000,339
2006/9/12,09:10:00,6618.00000,6621.00000,6611.00000,6619.00000,424
2006/9/12,09:11:00,6621.00000,6625.00000,6616.00000,6617.00000,310
2006/9/12,09:12:00,6617.00000,6624.00000,6616.00000,6624.00000,244
2006/9/12,09:13:00,6624.00000,6630.00000,6618.00000,6619.00000,266
2006/9/12,09:14:00,6618.00000,6618.00000,6605.00000,6618.00000,649
2006/9/12,09:15:00,6618.00000,6625.00000,6615.00000,6625.00000,169
2006/9/12,09:16:00,6624.00000,6625.00000,6615.00000,6616.00000,203
2006/9/12,09:17:00,6615.00000,6628.00000,6613.00000,6625.00000,198
2006/9/12,09:18:00,6623.00000,6627.00000,6621.00000,6625.00000,125
2006/9/12,09:19:00,6626.00000,6627.00000,6621.00000,6621.00000,72
2006/9/12,09:20:00,6621.00000,6623.00000,6617.00000,6622.00000,159
2006/9/12,09:21:00,6622.00000,6623.00000,6610.00000,6611.00000,383
2006/9/12,09:22:00,6610.00000,6620.00000,6609.00000,6620.00000,306
2006/9/12,09:23:00,6618.00000,6622.00000,6618.00000,6620.00000,65
2006/9/12,09:24:00,6619.00000,6634.00000,6618.00000,6631.00000,274
2006/9/12,09:25:00,6631.00000,6634.00000,6626.00000,6626.00000,143
2006/9/12,09:26:00,6629.00000,6630.00000,6625.00000,6629.00000,154
2006/9/12,09:27:00,6631.00000,6638.00000,6630.00000,6634.00000,224
2006/9/12,09:28:00,6635.00000,6635.00000,6627.00000,6627.00000,86
2006/9/12,09:29:00,6628.00000,6628.00000,6621.00000,6624.00000,93
2006/9/12,09:30:00,6623.00000,6626.00000,6622.00000,6626.00000,64
2006/9/12,09:31:00,6627.00000,6632.00000,6625.00000,6632.00000,91
2006/9/12,09:32:00,6632.00000,6632.00000,6626.00000,6626.00000,69
2006/9/12,09:33:00,6626.00000,6627.00000,6621.00000,6627.00000,110
2006/9/12,09:34:00,6624.00000,6629.00000,6623.00000,6623.00000,97
2006/9/12,09:35:00,6624.00000,6625.00000,6618.00000,6618.00000,79
2006/9/12,09:36:00,6618.00000,6621.00000,6615.00000,6620.00000,178
2006/9/12,09:37:00,6621.00000,6622.00000,6616.00000,6622.00000,68
2006/9/12,09:38:00,6620.00000,6623.00000,6620.00000,6621.00000,41
2006/9/12,09:39:00,6621.00000,6621.00000,6610.00000,6615.00000,334
2006/9/12,09:40:00,6616.00000,6621.00000,6615.00000,6616.00000,113
2006/9/12,09:41:00,6621.00000,6621.00000,6616.00000,6620.00000,90
2006/9/12,09:42:00,6621.00000,6627.00000,6620.00000,6624.00000,97
2006/9/12,09:43:00,6625.00000,6628.00000,6624.00000,6626.00000,115
2006/9/12,09:44:00,6624.00000,6626.00000,6620.00000,6626.00000,108
2006/9/12,09:45:00,6626.00000,6634.00000,6626.00000,6631.00000,225
2006/9/12,09:46:00,6631.00000,6633.00000,6626.00000,6626.00000,130
2006/9/12,09:47:00,6629.00000,6629.00000,6623.00000,6625.00000,66
2006/9/12,09:48:00,6625.00000,6629.00000,6624.00000,6628.00000,54
2006/9/12,09:49:00,6628.00000,6628.00000,6620.00000,6621.00000,137
2006/9/12,09:50:00,6622.00000,6634.00000,6622.00000,6633.00000,164
2006/9/12,09:51:00,6631.00000,6635.00000,6631.00000,6632.00000,96
2006/9/12,09:52:00,6632.00000,6633.00000,6630.00000,6633.00000,57
2006/9/12,09:53:00,6631.00000,6644.00000,6631.00000,6642.00000,347
2006/9/12,09:54:00,6641.00000,6644.00000,6640.00000,6642.00000,168
2006/9/12,09:55:00,6641.00000,6648.00000,6641.00000,6646.00000,306
2006/9/12,09:56:00,6645.00000,6646.00000,6640.00000,6640.00000,181
2006/9/12,09:57:00,6640.00000,6644.00000,6639.00000,6643.00000,74
2006/9/12,09:58:00,6641.00000,6642.00000,6638.00000,6638.00000,72
2006/9/12,09:59:00,6639.00000,6640.00000,6636.00000,6638.00000,62
2006/9/12,10:00:00,6639.00000,6642.00000,6637.00000,6641.00000,100
2006/9/12,10:01:00,6642.00000,6648.00000,6641.00000,6643.00000,105
2006/9/12,10:02:00,6645.00000,6645.00000,6641.00000,6644.00000,69
2006/9/12,10:03:00,6644.00000,6645.00000,6641.00000,6641.00000,66
2006/9/12,10:04:00,6641.00000,6645.00000,6641.00000,6645.00000,68
2006/9/12,10:05:00,6645.00000,6650.00000,6643.00000,6649.00000,152
2006/9/12,10:06:00,6650.00000,6650.00000,6642.00000,6644.00000,96
2006/9/12,10:07:00,6644.00000,6649.00000,6644.00000,6647.00000,38
2006/9/12,10:08:00,6648.00000,6657.00000,6646.00000,6654.00000,259
2006/9/12,10:09:00,6656.00000,6656.00000,6646.00000,6646.00000,245
2006/9/12,10:10:00,6646.00000,6651.00000,6645.00000,6648.00000,195
2006/9/12,10:11:00,6648.00000,6652.00000,6648.00000,6651.00000,104
2006/9/12,10:12:00,6651.00000,6652.00000,6648.00000,6650.00000,125
2006/9/12,10:13:00,6650.00000,6651.00000,6647.00000,6648.00000,82
2006/9/12,10:14:00,6647.00000,6649.00000,6646.00000,6648.00000,83
2006/9/12,10:15:00,6646.00000,6648.00000,6640.00000,6641.00000,116
2006/9/12,10:16:00,6642.00000,6644.00000,6642.00000,6643.00000,32
2006/9/12,10:17:00,6642.00000,6643.00000,6641.00000,6642.00000,56
2006/9/12,10:18:00,6642.00000,6643.00000,6638.00000,6640.00000,142
2006/9/12,10:19:00,6639.00000,6641.00000,6639.00000,6641.00000,36
2006/9/12,10:20:00,6641.00000,6642.00000,6639.00000,6640.00000,71
2006/9/12,10:21:00,6640.00000,6643.00000,6640.00000,6642.00000,41
2006/9/12,10:22:00,6643.00000,6644.00000,6642.00000,6643.00000,32
2006/9/12,10:23:00,6643.00000,6644.00000,6643.00000,6643.00000,27
2006/9/12,10:24:00,6643.00000,6646.00000,6643.00000,6646.00000,81
2006/9/12,10:25:00,6647.00000,6647.00000,6643.00000,6645.00000,42
2006/9/12,10:26:00,6645.00000,6646.00000,6642.00000,6643.00000,50
2006/9/12,10:27:00,6643.00000,6645.00000,6641.00000,6644.00000,58
2006/9/12,10:28:00,6644.00000,6649.00000,6643.00000,6646.00000,107
2006/9/12,10:29:00,6646.00000,6646.00000,6641.00000,6643.00000,27
2006/9/12,10:30:00,6643.00000,6644.00000,6638.00000,6638.00000,100
2006/9/12,10:31:00,6641.00000,6641.00000,6638.00000,6639.00000,67
2006/9/12,10:32:00,6640.00000,6640.00000,6635.00000,6636.00000,99
2006/9/12,10:33:00,6636.00000,6641.00000,6635.00000,6640.00000,98
2006/9/12,10:34:00,6640.00000,6642.00000,6639.00000,6639.00000,87
2006/9/12,10:35:00,6639.00000,6640.00000,6639.00000,6640.00000,31
2006/9/12,10:36:00,6639.00000,6641.00000,6639.00000,6640.00000,31
2006/9/12,10:37:00,6640.00000,6641.00000,6640.00000,6641.00000,11
2006/9/12,10:38:00,6641.00000,6642.00000,6640.00000,6640.00000,62
2006/9/12,10:39:00,6640.00000,6640.00000,6638.00000,6638.00000,22
2006/9/12,10:40:00,6638.00000,6639.00000,6637.00000,6638.00000,18
2006/9/12,10:41:00,6639.00000,6640.00000,6638.00000,6639.00000,26
2006/9/12,10:42:00,6640.00000,6642.00000,6640.00000,6642.00000,28
2006/9/12,10:43:00,6642.00000,6643.00000,6642.00000,6643.00000,22
2006/9/12,10:44:00,6644.00000,6645.00000,6642.00000,6645.00000,83
2006/9/12,10:45:00,6644.00000,6645.00000,6643.00000,6643.00000,22
2006/9/12,10:46:00,6644.00000,6644.00000,6639.00000,6641.00000,92
2006/9/12,10:47:00,6642.00000,6642.00000,6641.00000,6642.00000,29
2006/9/12,10:48:00,6641.00000,6643.00000,6641.00000,6643.00000,22
2006/9/12,10:49:00,6642.00000,6648.00000,6642.00000,6647.00000,68
2006/9/12,10:50:00,6647.00000,6653.00000,6646.00000,6653.00000,102
2006/9/12,10:51:00,6653.00000,6654.00000,6650.00000,6653.00000,130
2006/9/12,10:52:00,6652.00000,6653.00000,6649.00000,6650.00000,70
2006/9/12,10:53:00,6650.00000,6651.00000,6649.00000,6650.00000,69
2006/9/12,10:54:00,6648.00000,6648.00000,6646.00000,6648.00000,24
2006/9/12,10:55:00,6648.00000,6650.00000,6647.00000,6648.00000,31
2006/9/12,10:56:00,6650.00000,6650.00000,6647.00000,6649.00000,26
2006/9/12,10:57:00,6647.00000,6647.00000,6644.00000,6644.00000,58
2006/9/12,10:58:00,6644.00000,6645.00000,6641.00000,6645.00000,72
2006/9/12,10:59:00,6644.00000,6644.00000,6642.00000,6643.00000,38
2006/9/12,11:00:00,6642.00000,6642.00000,6640.00000,6640.00000,33
2006/9/12,11:01:00,6641.00000,6641.00000,6638.00000,6638.00000,52
2006/9/12,11:02:00,6638.00000,6638.00000,6630.00000,6632.00000,214
2006/9/12,11:03:00,6633.00000,6634.00000,6631.00000,6632.00000,67
2006/9/12,11:04:00,6632.00000,6632.00000,6628.00000,6628.00000,85
2006/9/12,11:05:00,6629.00000,6629.00000,6623.00000,6625.00000,276
2006/9/12,11:06:00,6626.00000,6630.00000,6625.00000,6625.00000,181
2006/9/12,11:07:00,6626.00000,6628.00000,6625.00000,6628.00000,171
2006/9/12,11:08:00,6629.00000,6632.00000,6626.00000,6632.00000,180
2006/9/12,11:09:00,6631.00000,6631.00000,6626.00000,6629.00000,160
2006/9/12,11:10:00,6630.00000,6633.00000,6629.00000,6632.00000,62
2006/9/12,11:11:00,6630.00000,6632.00000,6627.00000,6629.00000,102
2006/9/12,11:12:00,6628.00000,6628.00000,6622.00000,6625.00000,221
2006/9/12,11:13:00,6625.00000,6628.00000,6625.00000,6625.00000,57
2006/9/12,11:14:00,6625.00000,6629.00000,6625.00000,6627.00000,45
2006/9/12,11:15:00,6629.00000,6630.00000,6627.00000,6630.00000,88
2006/9/12,11:16:00,6630.00000,6631.00000,6629.00000,6630.00000,78
2006/9/12,11:17:00,6630.00000,6633.00000,6630.00000,6633.00000,36
2006/9/12,11:18:00,6633.00000,6637.00000,6633.00000,6637.00000,72
2006/9/12,11:19:00,6637.00000,6638.00000,6634.00000,6634.00000,63
2006/9/12,11:20:00,6634.00000,6635.00000,6634.00000,6634.00000,9
2006/9/12,11:21:00,6634.00000,6635.00000,6631.00000,6632.00000,33
2006/9/12,11:22:00,6634.00000,6635.00000,6633.00000,6635.00000,20
2006/9/12,11:23:00,6635.00000,6636.00000,6635.00000,6635.00000,54
2006/9/12,11:24:00,6636.00000,6638.00000,6636.00000,6637.00000,21
2006/9/12,11:25:00,6637.00000,6643.00000,6637.00000,6643.00000,97
2006/9/12,11:26:00,6643.00000,6644.00000,6639.00000,6642.00000,75
2006/9/12,11:27:00,6640.00000,6642.00000,6640.00000,6642.00000,80
2006/9/12,11:28:00,6642.00000,6642.00000,6639.00000,6639.00000,34
2006/9/12,11:29:00,6640.00000,6640.00000,6639.00000,6639.00000,9
2006/9/12,11:30:00,6638.00000,6639.00000,6637.00000,6638.00000,29
2006/9/12,11:31:00,6638.00000,6640.00000,6638.00000,6640.00000,20
2006/9/12,11:32:00,6640.00000,6641.00000,6640.00000,6640.00000,26
2006/9/12,11:33:00,6640.00000,6648.00000,6640.00000,6648.00000,139
2006/9/12,11:34:00,6648.00000,6651.00000,6647.00000,6648.00000,128
2006/9/12,11:35:00,6649.00000,6649.00000,6645.00000,6647.00000,48
2006/9/12,11:36:00,6647.00000,6652.00000,6647.00000,6652.00000,88
2006/9/12,11:37:00,6652.00000,6655.00000,6651.00000,6652.00000,198
2006/9/12,11:38:00,6652.00000,6657.00000,6652.00000,6653.00000,226
2006/9/12,11:39:00,6652.00000,6653.00000,6646.00000,6648.00000,102
2006/9/12,11:40:00,6649.00000,6649.00000,6644.00000,6644.00000,39
2006/9/12,11:41:00,6644.00000,6649.00000,6644.00000,6648.00000,76
2006/9/12,11:42:00,6649.00000,6654.00000,6649.00000,6651.00000,159
2006/9/12,11:43:00,6651.00000,6652.00000,6648.00000,6651.00000,74
2006/9/12,11:44:00,6650.00000,6651.00000,6648.00000,6650.00000,51
2006/9/12,11:45:00,6649.00000,6650.00000,6647.00000,6649.00000,28
2006/9/12,11:46:00,6647.00000,6649.00000,6644.00000,6644.00000,54
2006/9/12,11:47:00,6644.00000,6647.00000,6643.00000,6645.00000,54
2006/9/12,11:48:00,6646.00000,6650.00000,6646.00000,6649.00000,90
2006/9/12,11:49:00,6648.00000,6649.00000,6643.00000,6644.00000,87
2006/9/12,11:50:00,6644.00000,6648.00000,6643.00000,6648.00000,158
2006/9/12,11:51:00,6646.00000,6649.00000,6645.00000,6649.00000,81
2006/9/12,11:52:00,6646.00000,6650.00000,6646.00000,6649.00000,98
2006/9/12,11:53:00,6649.00000,6653.00000,6649.00000,6652.00000,95
2006/9/12,11:54:00,6652.00000,6654.00000,6649.00000,6651.00000,88
2006/9/12,11:55:00,6651.00000,6665.00000,6651.00000,6662.00000,321
2006/9/12,11:56:00,6663.00000,6663.00000,6657.00000,6659.00000,218
2006/9/12,11:57:00,6661.00000,6661.00000,6658.00000,6660.00000,83
2006/9/12,11:58:00,6660.00000,6661.00000,6657.00000,6658.00000,85
2006/9/12,11:59:00,6658.00000,6659.00000,6653.00000,6653.00000,107
2006/9/12,12:00:00,6654.00000,6654.00000,6648.00000,6648.00000,110
2006/9/12,12:01:00,6650.00000,6650.00000,6645.00000,6648.00000,161
2006/9/12,12:02:00,6650.00000,6651.00000,6645.00000,6645.00000,78
2006/9/12,12:03:00,6646.00000,6647.00000,6645.00000,6647.00000,39
2006/9/12,12:04:00,6646.00000,6647.00000,6645.00000,6646.00000,25
2006/9/12,12:05:00,6647.00000,6647.00000,6636.00000,6638.00000,301
2006/9/12,12:06:00,6638.00000,6642.00000,6638.00000,6640.00000,92
2006/9/12,12:07:00,6640.00000,6641.00000,6638.00000,6640.00000,67
2006/9/12,12:08:00,6639.00000,6640.00000,6632.00000,6633.00000,130
2006/9/12,12:09:00,6633.00000,6634.00000,6628.00000,6628.00000,253
2006/9/12,12:10:00,6630.00000,6635.00000,6630.00000,6632.00000,172
2006/9/12,12:11:00,6635.00000,6637.00000,6632.00000,6634.00000,92
2006/9/12,12:12:00,6635.00000,6637.00000,6633.00000,6635.00000,28
2006/9/12,12:13:00,6635.00000,6638.00000,6635.00000,6637.00000,52
2006/9/12,12:14:00,6636.00000,6638.00000,6635.00000,6637.00000,45
2006/9/12,12:15:00,6637.00000,6637.00000,6636.00000,6637.00000,29
2006/9/12,12:16:00,6637.00000,6640.00000,6637.00000,6639.00000,35
2006/9/12,12:17:00,6639.00000,6643.00000,6639.00000,6640.00000,56
2006/9/12,12:18:00,6643.00000,6645.00000,6640.00000,6641.00000,47
2006/9/12,12:19:00,6641.00000,6641.00000,6639.00000,6640.00000,95
2006/9/12,12:20:00,6640.00000,6640.00000,6639.00000,6639.00000,27
2006/9/12,12:21:00,6639.00000,6641.00000,6635.00000,6638.00000,82
2006/9/12,12:22:00,6638.00000,6641.00000,6638.00000,6640.00000,26
2006/9/12,12:23:00,6641.00000,6641.00000,6638.00000,6640.00000,26
2006/9/12,12:24:00,6640.00000,6641.00000,6638.00000,6638.00000,26
2006/9/12,12:25:00,6639.00000,6640.00000,6638.00000,6639.00000,23
2006/9/12,12:26:00,6639.00000,6640.00000,6638.00000,6640.00000,20
2006/9/12,12:27:00,6640.00000,6641.00000,6636.00000,6641.00000,71
2006/9/12,12:28:00,6637.00000,6639.00000,6637.00000,6638.00000,5
2006/9/12,12:29:00,6640.00000,6640.00000,6637.00000,6637.00000,10
2006/9/12,12:30:00,6638.00000,6638.00000,6635.00000,6638.00000,39
2006/9/12,12:31:00,6638.00000,6640.00000,6638.00000,6638.00000,23
2006/9/12,12:32:00,6639.00000,6640.00000,6638.00000,6638.00000,17
2006/9/12,12:33:00,6639.00000,6639.00000,6627.00000,6628.00000,182
2006/9/12,12:34:00,6630.00000,6631.00000,6627.00000,6630.00000,82
2006/9/12,12:35:00,6631.00000,6632.00000,6630.00000,6632.00000,31
2006/9/12,12:36:00,6631.00000,6634.00000,6630.00000,6634.00000,94
2006/9/12,12:37:00,6634.00000,6635.00000,6632.00000,6634.00000,95
2006/9/12,12:38:00,6634.00000,6635.00000,6630.00000,6635.00000,149
2006/9/12,12:39:00,6634.00000,6635.00000,6630.00000,6631.00000,94
2006/9/12,12:40:00,6630.00000,6632.00000,6627.00000,6628.00000,156
2006/9/12,12:41:00,6629.00000,6629.00000,6622.00000,6624.00000,253
2006/9/12,12:42:00,6625.00000,6630.00000,6623.00000,6626.00000,227
2006/9/12,12:43:00,6627.00000,6630.00000,6626.00000,6630.00000,100
2006/9/12,12:44:00,6629.00000,6631.00000,6628.00000,6631.00000,48
2006/9/12,12:45:00,6631.00000,6634.00000,6629.00000,6633.00000,52
2006/9/12,12:46:00,6631.00000,6633.00000,6625.00000,6627.00000,110
2006/9/12,12:47:00,6625.00000,6630.00000,6625.00000,6627.00000,111
2006/9/12,12:48:00,6626.00000,6631.00000,6625.00000,6630.00000,94
2006/9/12,12:49:00,6630.00000,6631.00000,6627.00000,6631.00000,88
2006/9/12,12:50:00,6631.00000,6632.00000,6627.00000,6628.00000,72
2006/9/12,12:51:00,6628.00000,6632.00000,6626.00000,6629.00000,90
2006/9/12,12:52:00,6630.00000,6632.00000,6628.00000,6628.00000,66
2006/9/12,12:53:00,6627.00000,6632.00000,6625.00000,6632.00000,96
2006/9/12,12:54:00,6631.00000,6631.00000,6626.00000,6626.00000,137
2006/9/12,12:55:00,6626.00000,6630.00000,6624.00000,6625.00000,232
2006/9/12,12:56:00,6626.00000,6629.00000,6621.00000,6629.00000,273
2006/9/12,12:57:00,6628.00000,6629.00000,6626.00000,6627.00000,40
2006/9/12,12:58:00,6627.00000,6628.00000,6625.00000,6626.00000,46
2006/9/12,12:59:00,6625.00000,6627.00000,6618.00000,6619.00000,200
2006/9/12,13:00:00,6618.00000,6628.00000,6616.00000,6627.00000,291
2006/9/12,13:01:00,6628.00000,6628.00000,6620.00000,6620.00000,197
2006/9/12,13:02:00,6620.00000,6621.00000,6615.00000,6617.00000,198
2006/9/12,13:03:00,6618.00000,6623.00000,6617.00000,6623.00000,101
2006/9/12,13:04:00,6622.00000,6625.00000,6621.00000,6624.00000,47
2006/9/12,13:05:00,6624.00000,6624.00000,6618.00000,6618.00000,83
2006/9/12,13:06:00,6618.00000,6623.00000,6618.00000,6623.00000,119
2006/9/12,13:07:00,6621.00000,6628.00000,6620.00000,6628.00000,136
2006/9/12,13:08:00,6628.00000,6630.00000,6625.00000,6625.00000,118
2006/9/12,13:09:00,6625.00000,6626.00000,6623.00000,6624.00000,53
2006/9/12,13:10:00,6625.00000,6628.00000,6624.00000,6627.00000,106
2006/9/12,13:11:00,6627.00000,6627.00000,6625.00000,6625.00000,25
2006/9/12,13:12:00,6626.00000,6626.00000,6620.00000,6620.00000,108
2006/9/12,13:13:00,6620.00000,6622.00000,6618.00000,6622.00000,86
2006/9/12,13:14:00,6620.00000,6624.00000,6620.00000,6620.00000,51
2006/9/12,13:15:00,6620.00000,6621.00000,6615.00000,6616.00000,143
2006/9/12,13:16:00,6616.00000,6618.00000,6610.00000,6611.00000,519
2006/9/12,13:17:00,6611.00000,6614.00000,6611.00000,6612.00000,133
2006/9/12,13:18:00,6612.00000,6613.00000,6607.00000,6608.00000,308
2006/9/12,13:19:00,6608.00000,6611.00000,6605.00000,6605.00000,344
2006/9/12,13:20:00,6605.00000,6608.00000,6595.00000,6600.00000,687
2006/9/12,13:21:00,6600.00000,6602.00000,6597.00000,6599.00000,227
2006/9/12,13:22:00,6599.00000,6600.00000,6595.00000,6598.00000,212
2006/9/12,13:23:00,6597.00000,6599.00000,6595.00000,6597.00000,156
2006/9/12,13:24:00,6597.00000,6605.00000,6596.00000,6602.00000,283
2006/9/12,13:25:00,6605.00000,6605.00000,6597.00000,6601.00000,178
2006/9/12,13:26:00,6601.00000,6605.00000,6600.00000,6603.00000,145
2006/9/12,13:27:00,6604.00000,6605.00000,6602.00000,6605.00000,71
2006/9/12,13:28:00,6604.00000,6605.00000,6600.00000,6601.00000,168
2006/9/12,13:29:00,6601.00000,6602.00000,6597.00000,6600.00000,139
2006/9/12,13:30:00,6598.00000,6600.00000,6597.00000,6600.00000,134
2006/9/12,13:31:00,6599.00000,6604.00000,6598.00000,6602.00000,192
2006/9/12,13:32:00,6602.00000,6603.00000,6599.00000,6600.00000,131
2006/9/12,13:33:00,6600.00000,6600.00000,6596.00000,6600.00000,286
2006/9/12,13:34:00,6599.00000,6601.00000,6598.00000,6600.00000,161
2006/9/12,13:35:00,6600.00000,6601.00000,6597.00000,6599.00000,216
2006/9/12,13:36:00,6599.00000,6600.00000,6597.00000,6598.00000,156
2006/9/12,13:37:00,6599.00000,6600.00000,6597.00000,6599.00000,113
2006/9/12,13:38:00,6599.00000,6599.00000,6595.00000,6596.00000,284
2006/9/12,13:39:00,6596.00000,6596.00000,6593.00000,6594.00000,271
2006/9/12,13:40:00,6595.00000,6595.00000,6590.00000,6592.00000,310
2006/9/12,13:45:00,6588.00000,6588.00000,6588.00000,6588.00000,793
2006/9/13,08:46:00,6651.00000,6668.00000,6650.00000,6667.00000,886
2006/9/13,08:47:00,6661.00000,6670.00000,6661.00000,6665.00000,454
2006/9/13,08:48:00,6667.00000,6667.00000,6661.00000,6663.00000,241
2006/9/13,08:49:00,6664.00000,6665.00000,6658.00000,6659.00000,177
2006/9/13,08:50:00,6659.00000,6664.00000,6658.00000,6663.00000,151
2006/9/13,08:51:00,6661.00000,6663.00000,6659.00000,6660.00000,118
2006/9/13,08:52:00,6660.00000,6665.00000,6660.00000,6664.00000,263
2006/9/13,08:53:00,6663.00000,6663.00000,6658.00000,6660.00000,169
2006/9/13,08:54:00,6660.00000,6662.00000,6659.00000,6659.00000,82
2006/9/13,08:55:00,6660.00000,6661.00000,6658.00000,6660.00000,130
2006/9/13,08:56:00,6659.00000,6660.00000,6658.00000,6659.00000,85
2006/9/13,08:57:00,6658.00000,6659.00000,6658.00000,6658.00000,73
2006/9/13,08:58:00,6658.00000,6659.00000,6657.00000,6658.00000,86
2006/9/13,08:59:00,6658.00000,6659.00000,6655.00000,6655.00000,108
2006/9/13,09:00:00,6655.00000,6657.00000,6655.00000,6657.00000,87
2006/9/13,09:01:00,6657.00000,6659.00000,6655.00000,6655.00000,175
2006/9/13,09:02:00,6657.00000,6660.00000,6655.00000,6657.00000,210
2006/9/13,09:03:00,6658.00000,6660.00000,6651.00000,6653.00000,289
2006/9/13,09:04:00,6655.00000,6662.00000,6653.00000,6659.00000,189
2006/9/13,09:05:00,6660.00000,6660.00000,6652.00000,6652.00000,150
2006/9/13,09:06:00,6653.00000,6655.00000,6651.00000,6655.00000,186
2006/9/13,09:07:00,6655.00000,6659.00000,6655.00000,6658.00000,183
2006/9/13,09:08:00,6657.00000,6662.00000,6657.00000,6660.00000,194
2006/9/13,09:09:00,6659.00000,6660.00000,6654.00000,6656.00000,91
2006/9/13,09:10:00,6656.00000,6657.00000,6655.00000,6656.00000,74
2006/9/13,09:11:00,6656.00000,6656.00000,6654.00000,6655.00000,65
2006/9/13,09:12:00,6654.00000,6661.00000,6654.00000,6660.00000,242
2006/9/13,09:13:00,6660.00000,6661.00000,6657.00000,6658.00000,86
2006/9/13,09:14:00,6657.00000,6658.00000,6656.00000,6657.00000,64
2006/9/13,09:15:00,6657.00000,6659.00000,6657.00000,6658.00000,79
2006/9/13,09:16:00,6658.00000,6658.00000,6643.00000,6647.00000,337
2006/9/13,09:17:00,6647.00000,6655.00000,6647.00000,6650.00000,194
2006/9/13,09:18:00,6649.00000,6651.00000,6640.00000,6642.00000,192
2006/9/13,09:19:00,6640.00000,6645.00000,6640.00000,6644.00000,164
2006/9/13,09:20:00,6644.00000,6646.00000,6643.00000,6643.00000,119
2006/9/13,09:21:00,6644.00000,6646.00000,6643.00000,6643.00000,105
2006/9/13,09:22:00,6643.00000,6645.00000,6636.00000,6638.00000,238
2006/9/13,09:23:00,6638.00000,6643.00000,6636.00000,6643.00000,238
2006/9/13,09:24:00,6640.00000,6642.00000,6638.00000,6639.00000,161
2006/9/13,09:25:00,6638.00000,6639.00000,6633.00000,6635.00000,305
2006/9/13,09:26:00,6635.00000,6639.00000,6635.00000,6636.00000,170
2006/9/13,09:27:00,6637.00000,6640.00000,6636.00000,6640.00000,111
2006/9/13,09:28:00,6640.00000,6642.00000,6638.00000,6638.00000,109
2006/9/13,09:29:00,6640.00000,6641.00000,6638.00000,6640.00000,73
2006/9/13,09:30:00,6640.00000,6641.00000,6638.00000,6638.00000,65
2006/9/13,09:31:00,6639.00000,6642.00000,6639.00000,6641.00000,97
2006/9/13,09:32:00,6642.00000,6645.00000,6640.00000,6644.00000,163
2006/9/13,09:33:00,6644.00000,6645.00000,6642.00000,6642.00000,111
2006/9/13,09:34:00,6642.00000,6644.00000,6642.00000,6643.00000,58
2006/9/13,09:35:00,6642.00000,6643.00000,6640.00000,6640.00000,65
2006/9/13,09:36:00,6641.00000,6642.00000,6639.00000,6641.00000,93
2006/9/13,09:37:00,6641.00000,6645.00000,6640.00000,6645.00000,83
2006/9/13,09:38:00,6645.00000,6645.00000,6644.00000,6645.00000,80
2006/9/13,09:39:00,6645.00000,6645.00000,6644.00000,6644.00000,33
2006/9/13,09:40:00,6643.00000,6644.00000,6640.00000,6641.00000,56
2006/9/13,09:41:00,6641.00000,6642.00000,6640.00000,6642.00000,36
2006/9/13,09:42:00,6642.00000,6643.00000,6636.00000,6637.00000,130
2006/9/13,09:43:00,6638.00000,6639.00000,6635.00000,6639.00000,189
2006/9/13,09:44:00,6639.00000,6643.00000,6638.00000,6643.00000,79
2006/9/13,09:45:00,6643.00000,6644.00000,6641.00000,6642.00000,57
2006/9/13,09:46:00,6643.00000,6644.00000,6643.00000,6644.00000,58
2006/9/13,09:47:00,6644.00000,6648.00000,6644.00000,6646.00000,89
2006/9/13,09:48:00,6649.00000,6649.00000,6646.00000,6648.00000,89
2006/9/13,09:49:00,6648.00000,6649.00000,6647.00000,6648.00000,62
2006/9/13,09:50:00,6649.00000,6649.00000,6646.00000,6648.00000,93
2006/9/13,09:51:00,6647.00000,6648.00000,6643.00000,6645.00000,62
2006/9/13,09:52:00,6645.00000,6648.00000,6644.00000,6646.00000,101
2006/9/13,09:53:00,6646.00000,6647.00000,6644.00000,6645.00000,42
2006/9/13,09:54:00,6644.00000,6646.00000,6643.00000,6646.00000,71
2006/9/13,09:55:00,6646.00000,6650.00000,6646.00000,6650.00000,119
2006/9/13,09:56:00,6650.00000,6655.00000,6649.00000,6651.00000,176
2006/9/13,09:57:00,6651.00000,6651.00000,6646.00000,6647.00000,77
2006/9/13,09:58:00,6647.00000,6649.00000,6645.00000,6645.00000,93
2006/9/13,09:59:00,6647.00000,6647.00000,6645.00000,6646.00000,21
2006/9/13,10:00:00,6646.00000,6647.00000,6645.00000,6646.00000,35
2006/9/13,10:01:00,6647.00000,6647.00000,6644.00000,6644.00000,70
2006/9/13,10:02:00,6644.00000,6645.00000,6643.00000,6644.00000,24
2006/9/13,10:03:00,6645.00000,6645.00000,6644.00000,6644.00000,17
2006/9/13,10:04:00,6644.00000,6646.00000,6644.00000,6644.00000,31
2006/9/13,10:05:00,6645.00000,6645.00000,6644.00000,6644.00000,34
2006/9/13,10:06:00,6644.00000,6645.00000,6643.00000,6643.00000,67
2006/9/13,10:07:00,6644.00000,6644.00000,6641.00000,6642.00000,45
2006/9/13,10:08:00,6642.00000,6643.00000,6641.00000,6642.00000,69
2006/9/13,10:09:00,6642.00000,6642.00000,6637.00000,6638.00000,178
2006/9/13,10:10:00,6637.00000,6640.00000,6636.00000,6640.00000,115
2006/9/13,10:11:00,6640.00000,6641.00000,6636.00000,6637.00000,51
2006/9/13,10:12:00,6638.00000,6640.00000,6636.00000,6639.00000,58
2006/9/13,10:13:00,6639.00000,6640.00000,6637.00000,6637.00000,55
2006/9/13,10:14:00,6637.00000,6637.00000,6630.00000,6633.00000,451
2006/9/13,10:15:00,6633.00000,6635.00000,6632.00000,6632.00000,99
2006/9/13,10:16:00,6631.00000,6632.00000,6625.00000,6627.00000,241
2006/9/13,10:17:00,6627.00000,6629.00000,6626.00000,6627.00000,161
2006/9/13,10:18:00,6628.00000,6630.00000,6627.00000,6628.00000,81
2006/9/13,10:19:00,6629.00000,6632.00000,6629.00000,6632.00000,55
2006/9/13,10:20:00,6632.00000,6632.00000,6630.00000,6632.00000,54
2006/9/13,10:21:00,6631.00000,6634.00000,6631.00000,6633.00000,44
2006/9/13,10:22:00,6632.00000,6633.00000,6631.00000,6631.00000,45
2006/9/13,10:23:00,6632.00000,6633.00000,6631.00000,6631.00000,24
2006/9/13,10:24:00,6632.00000,6632.00000,6628.00000,6629.00000,128
2006/9/13,10:25:00,6630.00000,6630.00000,6626.00000,6628.00000,95
2006/9/13,10:26:00,6630.00000,6630.00000,6626.00000,6626.00000,41
2006/9/13,10:27:00,6626.00000,6626.00000,6620.00000,6620.00000,277
2006/9/13,10:28:00,6623.00000,6624.00000,6621.00000,6622.00000,93
2006/9/13,10:29:00,6621.00000,6623.00000,6620.00000,6620.00000,143
2006/9/13,10:30:00,6620.00000,6622.00000,6613.00000,6614.00000,309
2006/9/13,10:31:00,6614.00000,6617.00000,6613.00000,6616.00000,259
2006/9/13,10:32:00,6615.00000,6617.00000,6608.00000,6608.00000,321
2006/9/13,10:33:00,6609.00000,6615.00000,6606.00000,6614.00000,373
2006/9/13,10:34:00,6615.00000,6618.00000,6610.00000,6612.00000,222
2006/9/13,10:35:00,6612.00000,6619.00000,6610.00000,6616.00000,239
2006/9/13,10:36:00,6618.00000,6619.00000,6616.00000,6617.00000,88
2006/9/13,10:37:00,6617.00000,6618.00000,6616.00000,6618.00000,77
2006/9/13,10:38:00,6617.00000,6620.00000,6617.00000,6620.00000,78
2006/9/13,10:39:00,6619.00000,6621.00000,6617.00000,6621.00000,123
2006/9/13,10:40:00,6620.00000,6622.00000,6619.00000,6620.00000,53
2006/9/13,10:41:00,6620.00000,6620.00000,6617.00000,6618.00000,40
2006/9/13,10:42:00,6617.00000,6619.00000,6614.00000,6619.00000,129
2006/9/13,10:43:00,6619.00000,6619.00000,6616.00000,6618.00000,35
2006/9/13,10:44:00,6618.00000,6621.00000,6617.00000,6619.00000,75
2006/9/13,10:45:00,6619.00000,6623.00000,6619.00000,6621.00000,78
2006/9/13,10:46:00,6622.00000,6625.00000,6620.00000,6625.00000,233
2006/9/13,10:47:00,6625.00000,6625.00000,6620.00000,6623.00000,150
2006/9/13,10:48:00,6620.00000,6623.00000,6620.00000,6622.00000,51
2006/9/13,10:49:00,6622.00000,6623.00000,6621.00000,6622.00000,59
2006/9/13,10:50:00,6622.00000,6623.00000,6621.00000,6623.00000,60
2006/9/13,10:51:00,6624.00000,6625.00000,6622.00000,6624.00000,68
2006/9/13,10:52:00,6624.00000,6626.00000,6624.00000,6626.00000,57
2006/9/13,10:53:00,6626.00000,6627.00000,6624.00000,6626.00000,96
2006/9/13,10:54:00,6625.00000,6626.00000,6624.00000,6625.00000,89
2006/9/13,10:55:00,6625.00000,6626.00000,6624.00000,6625.00000,27
2006/9/13,10:56:00,6625.00000,6626.00000,6624.00000,6625.00000,32
2006/9/13,10:57:00,6625.00000,6626.00000,6624.00000,6624.00000,42
2006/9/13,10:58:00,6623.00000,6624.00000,6620.00000,6620.00000,76
2006/9/13,10:59:00,6621.00000,6624.00000,6620.00000,6624.00000,91
2006/9/13,11:00:00,6624.00000,6624.00000,6622.00000,6623.00000,51
2006/9/13,11:01:00,6622.00000,6626.00000,6622.00000,6626.00000,66
2006/9/13,11:02:00,6626.00000,6628.00000,6626.00000,6627.00000,74
2006/9/13,11:03:00,6628.00000,6629.00000,6626.00000,6629.00000,94
2006/9/13,11:04:00,6628.00000,6630.00000,6628.00000,6629.00000,62
2006/9/13,11:05:00,6629.00000,6633.00000,6629.00000,6633.00000,184
2006/9/13,11:06:00,6633.00000,6638.00000,6632.00000,6636.00000,321
2006/9/13,11:07:00,6637.00000,6638.00000,6634.00000,6635.00000,111
2006/9/13,11:08:00,6636.00000,6638.00000,6635.00000,6637.00000,108
2006/9/13,11:09:00,6637.00000,6638.00000,6635.00000,6636.00000,86
2006/9/13,11:10:00,6635.00000,6635.00000,6632.00000,6634.00000,65
2006/9/13,11:11:00,6633.00000,6635.00000,6632.00000,6632.00000,50
2006/9/13,11:12:00,6632.00000,6633.00000,6628.00000,6628.00000,190
2006/9/13,11:13:00,6628.00000,6633.00000,6628.00000,6631.00000,105
2006/9/13,11:14:00,6630.00000,6632.00000,6630.00000,6631.00000,84
2006/9/13,11:15:00,6631.00000,6632.00000,6630.00000,6630.00000,32
2006/9/13,11:16:00,6630.00000,6630.00000,6627.00000,6630.00000,111
2006/9/13,11:17:00,6630.00000,6631.00000,6630.00000,6631.00000,56
2006/9/13,11:18:00,6630.00000,6632.00000,6629.00000,6629.00000,79
2006/9/13,11:19:00,6629.00000,6629.00000,6625.00000,6627.00000,81
2006/9/13,11:20:00,6628.00000,6629.00000,6626.00000,6628.00000,55
2006/9/13,11:21:00,6628.00000,6630.00000,6627.00000,6629.00000,48
2006/9/13,11:22:00,6630.00000,6631.00000,6629.00000,6630.00000,63
2006/9/13,11:23:00,6631.00000,6631.00000,6629.00000,6629.00000,31
2006/9/13,11:24:00,6629.00000,6630.00000,6627.00000,6627.00000,37
2006/9/13,11:25:00,6628.00000,6629.00000,6627.00000,6628.00000,30
2006/9/13,11:26:00,6628.00000,6628.00000,6626.00000,6628.00000,24
2006/9/13,11:27:00,6628.00000,6630.00000,6628.00000,6629.00000,39
2006/9/13,11:28:00,6630.00000,6630.00000,6629.00000,6629.00000,15
2006/9/13,11:29:00,6629.00000,6631.00000,6629.00000,6629.00000,60
2006/9/13,11:30:00,6630.00000,6631.00000,6629.00000,6631.00000,37
2006/9/13,11:31:00,6630.00000,6631.00000,6630.00000,6631.00000,30
2006/9/13,11:32:00,6631.00000,6631.00000,6629.00000,6629.00000,24
2006/9/13,11:33:00,6629.00000,6630.00000,6626.00000,6626.00000,61
2006/9/13,11:34:00,6626.00000,6628.00000,6622.00000,6624.00000,112
2006/9/13,11:35:00,6622.00000,6627.00000,6622.00000,6627.00000,61
2006/9/13,11:36:00,6625.00000,6627.00000,6624.00000,6626.00000,20
2006/9/13,11:37:00,6627.00000,6631.00000,6627.00000,6631.00000,127
2006/9/13,11:38:00,6629.00000,6630.00000,6624.00000,6629.00000,139
2006/9/13,11:39:00,6629.00000,6631.00000,6627.00000,6631.00000,33
2006/9/13,11:40:00,6630.00000,6631.00000,6627.00000,6627.00000,23
2006/9/13,11:41:00,6627.00000,6627.00000,6616.00000,6620.00000,279
2006/9/13,11:42:00,6621.00000,6621.00000,6617.00000,6621.00000,137
2006/9/13,11:43:00,6621.00000,6626.00000,6618.00000,6625.00000,85
2006/9/13,11:44:00,6626.00000,6629.00000,6622.00000,6625.00000,99
2006/9/13,11:45:00,6625.00000,6625.00000,6621.00000,6622.00000,30
2006/9/13,11:46:00,6622.00000,6623.00000,6620.00000,6622.00000,51
2006/9/13,11:47:00,6621.00000,6622.00000,6620.00000,6622.00000,44
2006/9/13,11:48:00,6622.00000,6623.00000,6620.00000,6622.00000,55
2006/9/13,11:49:00,6622.00000,6624.00000,6621.00000,6621.00000,47
2006/9/13,11:50:00,6621.00000,6622.00000,6621.00000,6622.00000,42
2006/9/13,11:51:00,6621.00000,6624.00000,6621.00000,6624.00000,33
2006/9/13,11:52:00,6624.00000,6625.00000,6622.00000,6625.00000,26
2006/9/13,11:53:00,6625.00000,6633.00000,6625.00000,6631.00000,189
2006/9/13,11:54:00,6631.00000,6631.00000,6628.00000,6628.00000,25
2006/9/13,11:55:00,6629.00000,6632.00000,6629.00000,6632.00000,53
2006/9/13,11:56:00,6632.00000,6634.00000,6630.00000,6633.00000,79
2006/9/13,11:57:00,6633.00000,6634.00000,6631.00000,6631.00000,58
2006/9/13,11:58:00,6632.00000,6632.00000,6626.00000,6626.00000,181
2006/9/13,11:59:00,6628.00000,6633.00000,6627.00000,6630.00000,87
2006/9/13,12:00:00,6630.00000,6633.00000,6630.00000,6632.00000,44
2006/9/13,12:01:00,6633.00000,6634.00000,6631.00000,6633.00000,70
2006/9/13,12:02:00,6633.00000,6634.00000,6631.00000,6633.00000,94
2006/9/13,12:03:00,6633.00000,6634.00000,6632.00000,6632.00000,21
2006/9/13,12:04:00,6632.00000,6633.00000,6631.00000,6631.00000,34
2006/9/13,12:05:00,6632.00000,6632.00000,6631.00000,6631.00000,25
2006/9/13,12:06:00,6632.00000,6633.00000,6631.00000,6633.00000,23
2006/9/13,12:07:00,6633.00000,6633.00000,6630.00000,6632.00000,31
2006/9/13,12:08:00,6632.00000,6634.00000,6631.00000,6634.00000,82
2006/9/13,12:09:00,6634.00000,6637.00000,6633.00000,6636.00000,169
2006/9/13,12:10:00,6636.00000,6637.00000,6632.00000,6633.00000,67
2006/9/13,12:11:00,6633.00000,6637.00000,6632.00000,6635.00000,48
2006/9/13,12:12:00,6637.00000,6643.00000,6635.00000,6640.00000,304
2006/9/13,12:13:00,6640.00000,6642.00000,6637.00000,6640.00000,101
2006/9/13,12:14:00,6639.00000,6640.00000,6637.00000,6639.00000,61
2006/9/13,12:15:00,6639.00000,6642.00000,6637.00000,6642.00000,140
2006/9/13,12:16:00,6642.00000,6644.00000,6640.00000,6641.00000,110
2006/9/13,12:17:00,6643.00000,6643.00000,6641.00000,6642.00000,93
2006/9/13,12:18:00,6642.00000,6643.00000,6640.00000,6640.00000,132
2006/9/13,12:19:00,6640.00000,6640.00000,6637.00000,6637.00000,74
2006/9/13,12:20:00,6638.00000,6640.00000,6637.00000,6638.00000,32
2006/9/13,12:21:00,6640.00000,6640.00000,6638.00000,6640.00000,39
2006/9/13,12:22:00,6638.00000,6639.00000,6637.00000,6639.00000,22
2006/9/13,12:23:00,6638.00000,6638.00000,6635.00000,6636.00000,103
2006/9/13,12:24:00,6635.00000,6636.00000,6634.00000,6635.00000,59
2006/9/13,12:25:00,6636.00000,6638.00000,6635.00000,6636.00000,57
2006/9/13,12:26:00,6636.00000,6637.00000,6636.00000,6637.00000,28
2006/9/13,12:27:00,6636.00000,6638.00000,6635.00000,6635.00000,29
2006/9/13,12:28:00,6635.00000,6638.00000,6635.00000,6636.00000,83
2006/9/13,12:29:00,6637.00000,6637.00000,6635.00000,6636.00000,36
2006/9/13,12:30:00,6636.00000,6636.00000,6635.00000,6635.00000,23
2006/9/13,12:31:00,6635.00000,6636.00000,6634.00000,6634.00000,30
2006/9/13,12:32:00,6634.00000,6636.00000,6633.00000,6633.00000,54
2006/9/13,12:33:00,6634.00000,6634.00000,6633.00000,6633.00000,39
2006/9/13,12:34:00,6633.00000,6634.00000,6632.00000,6633.00000,41
2006/9/13,12:35:00,6632.00000,6633.00000,6629.00000,6631.00000,151
2006/9/13,12:36:00,6629.00000,6630.00000,6628.00000,6628.00000,86
2006/9/13,12:37:00,6628.00000,6629.00000,6627.00000,6628.00000,87
2006/9/13,12:38:00,6628.00000,6629.00000,6627.00000,6627.00000,64
2006/9/13,12:39:00,6628.00000,6630.00000,6627.00000,6629.00000,56
2006/9/13,12:40:00,6630.00000,6632.00000,6629.00000,6630.00000,54
2006/9/13,12:41:00,6630.00000,6631.00000,6629.00000,6630.00000,38
2006/9/13,12:42:00,6630.00000,6634.00000,6629.00000,6632.00000,40
2006/9/13,12:43:00,6632.00000,6634.00000,6631.00000,6633.00000,26
2006/9/13,12:44:00,6632.00000,6633.00000,6630.00000,6632.00000,28
2006/9/13,12:45:00,6630.00000,6632.00000,6630.00000,6632.00000,31
2006/9/13,12:46:00,6632.00000,6633.00000,6629.00000,6629.00000,48
2006/9/13,12:47:00,6630.00000,6630.00000,6626.00000,6626.00000,70
2006/9/13,12:48:00,6628.00000,6629.00000,6628.00000,6628.00000,27
2006/9/13,12:49:00,6629.00000,6632.00000,6629.00000,6630.00000,42
2006/9/13,12:50:00,6632.00000,6633.00000,6630.00000,6633.00000,56
2006/9/13,12:51:00,6631.00000,6633.00000,6631.00000,6631.00000,25
2006/9/13,12:52:00,6632.00000,6638.00000,6632.00000,6637.00000,102
2006/9/13,12:53:00,6637.00000,6638.00000,6636.00000,6637.00000,134
2006/9/13,12:54:00,6637.00000,6637.00000,6631.00000,6636.00000,155
2006/9/13,12:55:00,6636.00000,6637.00000,6635.00000,6635.00000,50
2006/9/13,12:56:00,6635.00000,6642.00000,6635.00000,6642.00000,146
2006/9/13,12:57:00,6641.00000,6642.00000,6638.00000,6640.00000,24
2006/9/13,12:58:00,6639.00000,6640.00000,6638.00000,6640.00000,46
2006/9/13,12:59:00,6640.00000,6640.00000,6638.00000,6639.00000,41
2006/9/13,13:00:00,6638.00000,6638.00000,6634.00000,6634.00000,35
2006/9/13,13:01:00,6635.00000,6638.00000,6635.00000,6637.00000,54
2006/9/13,13:02:00,6635.00000,6635.00000,6632.00000,6632.00000,43
2006/9/13,13:03:00,6632.00000,6633.00000,6629.00000,6632.00000,99
2006/9/13,13:04:00,6632.00000,6634.00000,6630.00000,6633.00000,68
2006/9/13,13:05:00,6632.00000,6632.00000,6628.00000,6630.00000,172
2006/9/13,13:06:00,6630.00000,6634.00000,6629.00000,6633.00000,183
2006/9/13,13:07:00,6633.00000,6636.00000,6632.00000,6634.00000,53
2006/9/13,13:08:00,6636.00000,6640.00000,6635.00000,6640.00000,110
2006/9/13,13:09:00,6640.00000,6642.00000,6638.00000,6641.00000,157
2006/9/13,13:10:00,6640.00000,6641.00000,6637.00000,6638.00000,46
2006/9/13,13:11:00,6638.00000,6639.00000,6636.00000,6637.00000,78
2006/9/13,13:12:00,6638.00000,6640.00000,6637.00000,6640.00000,85
2006/9/13,13:13:00,6639.00000,6642.00000,6639.00000,6642.00000,85
2006/9/13,13:14:00,6641.00000,6642.00000,6639.00000,6640.00000,70
2006/9/13,13:15:00,6640.00000,6642.00000,6640.00000,6642.00000,71
2006/9/13,13:16:00,6641.00000,6642.00000,6638.00000,6640.00000,67
2006/9/13,13:17:00,6638.00000,6640.00000,6638.00000,6638.00000,29
2006/9/13,13:18:00,6639.00000,6639.00000,6637.00000,6639.00000,56
2006/9/13,13:19:00,6638.00000,6641.00000,6638.00000,6639.00000,113
2006/9/13,13:20:00,6640.00000,6647.00000,6638.00000,6645.00000,360
2006/9/13,13:21:00,6647.00000,6651.00000,6645.00000,6648.00000,357
2006/9/13,13:22:00,6649.00000,6652.00000,6648.00000,6648.00000,199
2006/9/13,13:23:00,6648.00000,6651.00000,6648.00000,6650.00000,304
2006/9/13,13:24:00,6649.00000,6650.00000,6645.00000,6646.00000,109
2006/9/13,13:25:00,6646.00000,6648.00000,6646.00000,6648.00000,45
2006/9/13,13:26:00,6647.00000,6648.00000,6646.00000,6648.00000,37
2006/9/13,13:27:00,6648.00000,6648.00000,6646.00000,6647.00000,91
2006/9/13,13:28:00,6647.00000,6648.00000,6646.00000,6648.00000,56
2006/9/13,13:29:00,6648.00000,6648.00000,6646.00000,6647.00000,108
2006/9/13,13:30:00,6648.00000,6650.00000,6647.00000,6648.00000,56
2006/9/13,13:31:00,6650.00000,6652.00000,6648.00000,6650.00000,180
2006/9/13,13:32:00,6650.00000,6651.00000,6648.00000,6648.00000,101
2006/9/13,13:33:00,6649.00000,6649.00000,6646.00000,6647.00000,96
2006/9/13,13:34:00,6647.00000,6649.00000,6646.00000,6648.00000,101
2006/9/13,13:35:00,6648.00000,6654.00000,6648.00000,6654.00000,213
2006/9/13,13:36:00,6653.00000,6655.00000,6652.00000,6653.00000,194
2006/9/13,13:37:00,6652.00000,6654.00000,6650.00000,6652.00000,101
2006/9/13,13:38:00,6652.00000,6653.00000,6651.00000,6652.00000,167
2006/9/13,13:39:00,6652.00000,6653.00000,6648.00000,6648.00000,273
2006/9/13,13:40:00,6648.00000,6650.00000,6646.00000,6649.00000,186
2006/9/13,13:45:00,6644.00000,6644.00000,6644.00000,6644.00000,472
2006/9/14,08:46:00,6650.00000,6665.00000,6650.00000,6665.00000,377
2006/9/14,08:47:00,6665.00000,6668.00000,6661.00000,6664.00000,296
2006/9/14,08:48:00,6664.00000,6665.00000,6662.00000,6664.00000,106
2006/9/14,08:49:00,6664.00000,6664.00000,6661.00000,6662.00000,81
2006/9/14,08:50:00,6663.00000,6666.00000,6661.00000,6664.00000,220
2006/9/14,08:51:00,6665.00000,6678.00000,6664.00000,6674.00000,374
2006/9/14,08:52:00,6674.00000,6678.00000,6673.00000,6677.00000,256
2006/9/14,08:53:00,6677.00000,6680.00000,6675.00000,6679.00000,262
2006/9/14,08:54:00,6680.00000,6689.00000,6680.00000,6685.00000,463
2006/9/14,08:55:00,6686.00000,6687.00000,6681.00000,6681.00000,178
2006/9/14,08:56:00,6681.00000,6684.00000,6681.00000,6682.00000,49
2006/9/14,08:57:00,6682.00000,6683.00000,6677.00000,6679.00000,103
2006/9/14,08:58:00,6679.00000,6681.00000,6677.00000,6680.00000,121
2006/9/14,08:59:00,6680.00000,6680.00000,6677.00000,6678.00000,53
2006/9/14,09:00:00,6679.00000,6680.00000,6677.00000,6677.00000,48
2006/9/14,09:01:00,6678.00000,6682.00000,6677.00000,6677.00000,134
2006/9/14,09:02:00,6677.00000,6677.00000,6671.00000,6671.00000,157
2006/9/14,09:03:00,6671.00000,6675.00000,6670.00000,6675.00000,82
2006/9/14,09:04:00,6675.00000,6679.00000,6674.00000,6676.00000,145
2006/9/14,09:05:00,6676.00000,6677.00000,6673.00000,6674.00000,66
2006/9/14,09:06:00,6674.00000,6680.00000,6674.00000,6675.00000,125
2006/9/14,09:07:00,6676.00000,6677.00000,6674.00000,6674.00000,67
2006/9/14,09:08:00,6675.00000,6675.00000,6668.00000,6668.00000,127
2006/9/14,09:09:00,6670.00000,6673.00000,6667.00000,6672.00000,186
2006/9/14,09:10:00,6672.00000,6672.00000,6667.00000,6668.00000,153
2006/9/14,09:11:00,6668.00000,6671.00000,6667.00000,6670.00000,171
2006/9/14,09:12:00,6670.00000,6672.00000,6670.00000,6671.00000,69
2006/9/14,09:13:00,6671.00000,6672.00000,6668.00000,6670.00000,92
2006/9/14,09:14:00,6671.00000,6672.00000,6668.00000,6672.00000,113
2006/9/14,09:15:00,6670.00000,6677.00000,6670.00000,6676.00000,186
2006/9/14,09:16:00,6675.00000,6676.00000,6671.00000,6673.00000,106
2006/9/14,09:17:00,6672.00000,6675.00000,6672.00000,6673.00000,100
2006/9/14,09:18:00,6674.00000,6676.00000,6672.00000,6675.00000,74
2006/9/14,09:19:00,6674.00000,6677.00000,6673.00000,6676.00000,99
2006/9/14,09:20:00,6675.00000,6675.00000,6673.00000,6673.00000,66
2006/9/14,09:21:00,6675.00000,6676.00000,6673.00000,6673.00000,71
2006/9/14,09:22:00,6674.00000,6677.00000,6671.00000,6671.00000,114
2006/9/14,09:23:00,6671.00000,6671.00000,6667.00000,6670.00000,128
2006/9/14,09:24:00,6670.00000,6673.00000,6669.00000,6670.00000,16
2006/9/14,09:25:00,6672.00000,6673.00000,6669.00000,6669.00000,81
2006/9/14,09:26:00,6669.00000,6670.00000,6664.00000,6664.00000,261
2006/9/14,09:27:00,6664.00000,6664.00000,6658.00000,6659.00000,275
2006/9/14,09:28:00,6659.00000,6660.00000,6640.00000,6641.00000,495
2006/9/14,09:29:00,6643.00000,6653.00000,6640.00000,6648.00000,350
2006/9/14,09:30:00,6648.00000,6652.00000,6647.00000,6650.00000,211
2006/9/14,09:31:00,6650.00000,6652.00000,6646.00000,6646.00000,195
2006/9/14,09:32:00,6646.00000,6649.00000,6640.00000,6647.00000,380
2006/9/14,09:33:00,6647.00000,6649.00000,6645.00000,6648.00000,148
2006/9/14,09:34:00,6648.00000,6650.00000,6648.00000,6650.00000,168
2006/9/14,09:35:00,6649.00000,6653.00000,6649.00000,6651.00000,147
2006/9/14,09:36:00,6653.00000,6654.00000,6649.00000,6653.00000,169
2006/9/14,09:37:00,6652.00000,6654.00000,6645.00000,6648.00000,202
2006/9/14,09:38:00,6649.00000,6654.00000,6648.00000,6654.00000,197
2006/9/14,09:39:00,6653.00000,6655.00000,6650.00000,6653.00000,126
2006/9/14,09:40:00,6653.00000,6657.00000,6652.00000,6655.00000,127
2006/9/14,09:41:00,6657.00000,6658.00000,6652.00000,6656.00000,148
2006/9/14,09:42:00,6655.00000,6658.00000,6654.00000,6658.00000,83
2006/9/14,09:43:00,6658.00000,6660.00000,6657.00000,6660.00000,102
2006/9/14,09:44:00,6660.00000,6662.00000,6657.00000,6657.00000,93
2006/9/14,09:45:00,6659.00000,6659.00000,6656.00000,6657.00000,55
2006/9/14,09:46:00,6658.00000,6659.00000,6655.00000,6659.00000,133
2006/9/14,09:47:00,6659.00000,6661.00000,6658.00000,6661.00000,198
2006/9/14,09:48:00,6660.00000,6664.00000,6660.00000,6663.00000,164
2006/9/14,09:49:00,6664.00000,6667.00000,6663.00000,6666.00000,228
2006/9/14,09:50:00,6665.00000,6667.00000,6664.00000,6667.00000,110
2006/9/14,09:51:00,6665.00000,6667.00000,6663.00000,6666.00000,102
2006/9/14,09:52:00,6665.00000,6666.00000,6661.00000,6662.00000,66
2006/9/14,09:53:00,6661.00000,6665.00000,6660.00000,6662.00000,133
2006/9/14,09:54:00,6661.00000,6666.00000,6661.00000,6663.00000,55
2006/9/14,09:55:00,6663.00000,6664.00000,6661.00000,6661.00000,100
2006/9/14,09:56:00,6663.00000,6663.00000,6661.00000,6662.00000,49
2006/9/14,09:57:00,6663.00000,6664.00000,6662.00000,6662.00000,73
2006/9/14,09:58:00,6662.00000,6662.00000,6659.00000,6660.00000,95
2006/9/14,09:59:00,6658.00000,6660.00000,6656.00000,6658.00000,89
2006/9/14,10:00:00,6659.00000,6660.00000,6658.00000,6659.00000,26
2006/9/14,10:01:00,6659.00000,6661.00000,6659.00000,6660.00000,58
2006/9/14,10:02:00,6660.00000,6664.00000,6660.00000,6662.00000,62
2006/9/14,10:03:00,6662.00000,6664.00000,6660.00000,6662.00000,141
2006/9/14,10:04:00,6661.00000,6663.00000,6661.00000,6662.00000,64
2006/9/14,10:05:00,6662.00000,6662.00000,6659.00000,6660.00000,76
2006/9/14,10:06:00,6660.00000,6661.00000,6658.00000,6661.00000,99
2006/9/14,10:07:00,6660.00000,6660.00000,6658.00000,6659.00000,77
2006/9/14,10:08:00,6659.00000,6660.00000,6659.00000,6659.00000,46
2006/9/14,10:09:00,6659.00000,6660.00000,6657.00000,6657.00000,27
2006/9/14,10:10:00,6657.00000,6658.00000,6651.00000,6652.00000,184
2006/9/14,10:11:00,6651.00000,6655.00000,6650.00000,6652.00000,187
2006/9/14,10:12:00,6651.00000,6655.00000,6651.00000,6654.00000,23
2006/9/14,10:13:00,6654.00000,6654.00000,6651.00000,6653.00000,85
2006/9/14,10:14:00,6652.00000,6653.00000,6644.00000,6644.00000,213
2006/9/14,10:15:00,6645.00000,6648.00000,6641.00000,6644.00000,227
2006/9/14,10:16:00,6645.00000,6648.00000,6642.00000,6647.00000,156
2006/9/14,10:17:00,6643.00000,6645.00000,6628.00000,6630.00000,621
2006/9/14,10:18:00,6630.00000,6635.00000,6629.00000,6631.00000,315
2006/9/14,10:19:00,6631.00000,6635.00000,6630.00000,6635.00000,324
2006/9/14,10:20:00,6634.00000,6635.00000,6628.00000,6628.00000,389
2006/9/14,10:21:00,6627.00000,6631.00000,6625.00000,6631.00000,496
2006/9/14,10:22:00,6631.00000,6636.00000,6629.00000,6634.00000,175
2006/9/14,10:23:00,6634.00000,6635.00000,6632.00000,6632.00000,100
2006/9/14,10:24:00,6634.00000,6636.00000,6633.00000,6635.00000,88
2006/9/14,10:25:00,6634.00000,6635.00000,6631.00000,6632.00000,120
2006/9/14,10:26:00,6631.00000,6633.00000,6612.00000,6612.00000,544
2006/9/14,10:27:00,6615.00000,6621.00000,6614.00000,6619.00000,324
2006/9/14,10:28:00,6619.00000,6622.00000,6617.00000,6622.00000,180
2006/9/14,10:29:00,6620.00000,6628.00000,6620.00000,6626.00000,141
2006/9/14,10:30:00,6626.00000,6626.00000,6625.00000,6625.00000,84
2006/9/14,10:31:00,6625.00000,6626.00000,6623.00000,6623.00000,83
2006/9/14,10:32:00,6624.00000,6626.00000,6623.00000,6625.00000,110
2006/9/14,10:33:00,6626.00000,6629.00000,6625.00000,6629.00000,110
2006/9/14,10:34:00,6629.00000,6632.00000,6627.00000,6631.00000,114
2006/9/14,10:35:00,6631.00000,6635.00000,6630.00000,6635.00000,109
2006/9/14,10:36:00,6635.00000,6639.00000,6633.00000,6636.00000,151
2006/9/14,10:37:00,6635.00000,6636.00000,6632.00000,6634.00000,99
2006/9/14,10:38:00,6633.00000,6635.00000,6633.00000,6633.00000,63
2006/9/14,10:39:00,6634.00000,6634.00000,6632.00000,6633.00000,60
2006/9/14,10:40:00,6633.00000,6639.00000,6633.00000,6637.00000,139
2006/9/14,10:41:00,6639.00000,6640.00000,6635.00000,6636.00000,122
2006/9/14,10:42:00,6636.00000,6637.00000,6632.00000,6632.00000,61
2006/9/14,10:43:00,6632.00000,6633.00000,6629.00000,6629.00000,75
2006/9/14,10:44:00,6630.00000,6630.00000,6627.00000,6629.00000,70
2006/9/14,10:45:00,6629.00000,6630.00000,6626.00000,6627.00000,73
2006/9/14,10:46:00,6626.00000,6628.00000,6620.00000,6623.00000,300
2006/9/14,10:47:00,6622.00000,6627.00000,6621.00000,6625.00000,103
2006/9/14,10:48:00,6624.00000,6625.00000,6621.00000,6621.00000,116
2006/9/14,10:49:00,6620.00000,6623.00000,6615.00000,6622.00000,284
2006/9/14,10:50:00,6621.00000,6625.00000,6621.00000,6623.00000,97
2006/9/14,10:51:00,6624.00000,6626.00000,6622.00000,6625.00000,77
2006/9/14,10:52:00,6625.00000,6626.00000,6623.00000,6624.00000,56
2006/9/14,10:53:00,6625.00000,6632.00000,6624.00000,6632.00000,153
2006/9/14,10:54:00,6630.00000,6633.00000,6627.00000,6628.00000,96
2006/9/14,10:55:00,6628.00000,6630.00000,6628.00000,6630.00000,65
2006/9/14,10:56:00,6630.00000,6630.00000,6628.00000,6628.00000,74
2006/9/14,10:57:00,6627.00000,6627.00000,6623.00000,6627.00000,106
2006/9/14,10:58:00,6626.00000,6627.00000,6621.00000,6621.00000,98
2006/9/14,10:59:00,6622.00000,6625.00000,6618.00000,6625.00000,93
2006/9/14,11:00:00,6625.00000,6626.00000,6624.00000,6625.00000,51
2006/9/14,11:01:00,6625.00000,6626.00000,6623.00000,6623.00000,89
2006/9/14,11:02:00,6623.00000,6629.00000,6620.00000,6629.00000,122
2006/9/14,11:03:00,6629.00000,6630.00000,6626.00000,6630.00000,124
2006/9/14,11:04:00,6629.00000,6629.00000,6625.00000,6628.00000,24
2006/9/14,11:05:00,6628.00000,6628.00000,6626.00000,6627.00000,24
2006/9/14,11:06:00,6627.00000,6628.00000,6620.00000,6625.00000,84
2006/9/14,11:07:00,6621.00000,6624.00000,6619.00000,6619.00000,154
2006/9/14,11:08:00,6619.00000,6627.00000,6619.00000,6627.00000,91
2006/9/14,11:09:00,6626.00000,6626.00000,6623.00000,6625.00000,40
2006/9/14,11:10:00,6624.00000,6624.00000,6620.00000,6620.00000,84
2006/9/14,11:11:00,6621.00000,6623.00000,6615.00000,6620.00000,189
2006/9/14,11:12:00,6621.00000,6622.00000,6619.00000,6619.00000,46
2006/9/14,11:13:00,6619.00000,6619.00000,6600.00000,6601.00000,891
2006/9/14,11:14:00,6605.00000,6605.00000,6599.00000,6600.00000,506
2006/9/14,11:15:00,6600.00000,6600.00000,6580.00000,6585.00000,1214
2006/9/14,11:16:00,6585.00000,6588.00000,6565.00000,6565.00000,934
2006/9/14,11:17:00,6565.00000,6570.00000,6556.00000,6565.00000,826
2006/9/14,11:18:00,6565.00000,6570.00000,6560.00000,6567.00000,503
2006/9/14,11:19:00,6567.00000,6580.00000,6566.00000,6575.00000,406
2006/9/14,11:20:00,6576.00000,6577.00000,6567.00000,6568.00000,405
2006/9/14,11:21:00,6569.00000,6574.00000,6566.00000,6572.00000,291
2006/9/14,11:22:00,6571.00000,6574.00000,6565.00000,6565.00000,369
2006/9/14,11:23:00,6566.00000,6569.00000,6561.00000,6568.00000,504
2006/9/14,11:24:00,6568.00000,6574.00000,6568.00000,6571.00000,178
2006/9/14,11:25:00,6572.00000,6577.00000,6571.00000,6575.00000,255
2006/9/14,11:26:00,6575.00000,6583.00000,6575.00000,6580.00000,440
2006/9/14,11:27:00,6580.00000,6580.00000,6575.00000,6575.00000,266
2006/9/14,11:28:00,6575.00000,6578.00000,6574.00000,6577.00000,180
2006/9/14,11:29:00,6578.00000,6578.00000,6572.00000,6575.00000,172
2006/9/14,11:30:00,6573.00000,6574.00000,6566.00000,6568.00000,242
2006/9/14,11:31:00,6568.00000,6570.00000,6565.00000,6568.00000,202
2006/9/14,11:32:00,6569.00000,6570.00000,6566.00000,6569.00000,129
2006/9/14,11:33:00,6569.00000,6575.00000,6568.00000,6572.00000,122
2006/9/14,11:34:00,6572.00000,6575.00000,6572.00000,6573.00000,73
2006/9/14,11:35:00,6574.00000,6579.00000,6573.00000,6579.00000,169
2006/9/14,11:36:00,6578.00000,6578.00000,6572.00000,6575.00000,182
2006/9/14,11:37:00,6574.00000,6575.00000,6572.00000,6574.00000,63
2006/9/14,11:38:00,6574.00000,6577.00000,6573.00000,6577.00000,142
2006/9/14,11:39:00,6576.00000,6578.00000,6575.00000,6576.00000,83
2006/9/14,11:40:00,6576.00000,6578.00000,6573.00000,6574.00000,122
2006/9/14,11:41:00,6574.00000,6575.00000,6566.00000,6566.00000,268
2006/9/14,11:42:00,6568.00000,6568.00000,6555.00000,6556.00000,682
2006/9/14,11:43:00,6554.00000,6559.00000,6547.00000,6547.00000,924
2006/9/14,11:44:00,6547.00000,6552.00000,6542.00000,6542.00000,510
2006/9/14,11:45:00,6541.00000,6544.00000,6533.00000,6540.00000,633
2006/9/14,11:46:00,6541.00000,6546.00000,6537.00000,6543.00000,394
2006/9/14,11:47:00,6543.00000,6543.00000,6522.00000,6525.00000,660
2006/9/14,11:48:00,6528.00000,6538.00000,6525.00000,6536.00000,397
2006/9/14,11:49:00,6537.00000,6537.00000,6531.00000,6536.00000,244
2006/9/14,11:50:00,6537.00000,6537.00000,6516.00000,6519.00000,485
2006/9/14,11:51:00,6516.00000,6516.00000,6504.00000,6505.00000,693
2006/9/14,11:52:00,6508.00000,6518.00000,6506.00000,6514.00000,566
2006/9/14,11:53:00,6515.00000,6516.00000,6512.00000,6515.00000,433
2006/9/14,11:54:00,6516.00000,6524.00000,6515.00000,6521.00000,460
2006/9/14,11:55:00,6522.00000,6527.00000,6521.00000,6525.00000,346
2006/9/14,11:56:00,6525.00000,6527.00000,6522.00000,6527.00000,184
2006/9/14,11:57:00,6528.00000,6536.00000,6527.00000,6532.00000,381
2006/9/14,11:58:00,6532.00000,6534.00000,6530.00000,6530.00000,237
2006/9/14,11:59:00,6532.00000,6533.00000,6529.00000,6530.00000,131
2006/9/14,12:00:00,6531.00000,6536.00000,6530.00000,6536.00000,115
2006/9/14,12:01:00,6536.00000,6547.00000,6535.00000,6546.00000,513
2006/9/14,12:02:00,6545.00000,6550.00000,6545.00000,6545.00000,284
2006/9/14,12:03:00,6545.00000,6546.00000,6543.00000,6543.00000,162
2006/9/14,12:04:00,6544.00000,6544.00000,6540.00000,6542.00000,180
2006/9/14,12:05:00,6543.00000,6544.00000,6541.00000,6544.00000,78
2006/9/14,12:06:00,6544.00000,6545.00000,6543.00000,6543.00000,96
2006/9/14,12:07:00,6543.00000,6543.00000,6539.00000,6539.00000,83
2006/9/14,12:08:00,6539.00000,6539.00000,6534.00000,6535.00000,136
2006/9/14,12:09:00,6534.00000,6537.00000,6529.00000,6529.00000,152
2006/9/14,12:10:00,6529.00000,6533.00000,6524.00000,6528.00000,280
2006/9/14,12:11:00,6528.00000,6532.00000,6528.00000,6531.00000,120
2006/9/14,12:12:00,6530.00000,6533.00000,6527.00000,6527.00000,148
2006/9/14,12:13:00,6528.00000,6528.00000,6521.00000,6523.00000,278
2006/9/14,12:14:00,6524.00000,6526.00000,6522.00000,6524.00000,106
2006/9/14,12:15:00,6525.00000,6527.00000,6524.00000,6527.00000,140
2006/9/14,12:16:00,6526.00000,6533.00000,6525.00000,6533.00000,162
2006/9/14,12:17:00,6532.00000,6538.00000,6531.00000,6538.00000,107
2006/9/14,12:18:00,6537.00000,6543.00000,6536.00000,6540.00000,132
2006/9/14,12:19:00,6540.00000,6541.00000,6538.00000,6541.00000,98
2006/9/14,12:20:00,6542.00000,6548.00000,6541.00000,6547.00000,184
2006/9/14,12:21:00,6548.00000,6549.00000,6541.00000,6543.00000,214
2006/9/14,12:22:00,6542.00000,6543.00000,6539.00000,6542.00000,98
2006/9/14,12:23:00,6543.00000,6544.00000,6541.00000,6541.00000,52
2006/9/14,12:24:00,6541.00000,6541.00000,6535.00000,6538.00000,105
2006/9/14,12:25:00,6538.00000,6538.00000,6534.00000,6534.00000,74
2006/9/14,12:26:00,6533.00000,6534.00000,6530.00000,6531.00000,67
2006/9/14,12:27:00,6532.00000,6533.00000,6530.00000,6532.00000,69
2006/9/14,12:28:00,6531.00000,6540.00000,6530.00000,6540.00000,141
2006/9/14,12:29:00,6540.00000,6540.00000,6537.00000,6539.00000,27
2006/9/14,12:30:00,6538.00000,6539.00000,6533.00000,6537.00000,86
2006/9/14,12:31:00,6537.00000,6538.00000,6533.00000,6535.00000,44
2006/9/14,12:32:00,6535.00000,6536.00000,6533.00000,6536.00000,39
2006/9/14,12:33:00,6536.00000,6538.00000,6535.00000,6538.00000,25
2006/9/14,12:34:00,6536.00000,6539.00000,6536.00000,6538.00000,22
2006/9/14,12:35:00,6540.00000,6540.00000,6538.00000,6538.00000,24
2006/9/14,12:36:00,6539.00000,6540.00000,6537.00000,6538.00000,65
2006/9/14,12:37:00,6538.00000,6541.00000,6537.00000,6541.00000,64
2006/9/14,12:38:00,6538.00000,6542.00000,6538.00000,6542.00000,44
2006/9/14,12:39:00,6542.00000,6546.00000,6540.00000,6541.00000,107
2006/9/14,12:40:00,6541.00000,6544.00000,6536.00000,6542.00000,75
2006/9/14,12:41:00,6541.00000,6542.00000,6538.00000,6539.00000,23
2006/9/14,12:42:00,6540.00000,6545.00000,6540.00000,6542.00000,95
2006/9/14,12:43:00,6542.00000,6544.00000,6541.00000,6544.00000,58
2006/9/14,12:44:00,6544.00000,6548.00000,6544.00000,6548.00000,87
2006/9/14,12:45:00,6547.00000,6549.00000,6544.00000,6545.00000,170
2006/9/14,12:46:00,6545.00000,6547.00000,6543.00000,6544.00000,125
2006/9/14,12:47:00,6546.00000,6546.00000,6542.00000,6544.00000,76
2006/9/14,12:48:00,6543.00000,6545.00000,6536.00000,6538.00000,131
2006/9/14,12:49:00,6538.00000,6540.00000,6536.00000,6537.00000,74
2006/9/14,12:50:00,6537.00000,6537.00000,6531.00000,6534.00000,140
2006/9/14,12:51:00,6534.00000,6535.00000,6530.00000,6531.00000,189
2006/9/14,12:52:00,6530.00000,6531.00000,6521.00000,6521.00000,230
2006/9/14,12:53:00,6521.00000,6524.00000,6516.00000,6522.00000,375
2006/9/14,12:54:00,6523.00000,6528.00000,6522.00000,6526.00000,84
2006/9/14,12:55:00,6527.00000,6528.00000,6524.00000,6524.00000,182
2006/9/14,12:56:00,6524.00000,6525.00000,6519.00000,6524.00000,244
2006/9/14,12:57:00,6524.00000,6525.00000,6523.00000,6525.00000,80
2006/9/14,12:58:00,6525.00000,6526.00000,6523.00000,6526.00000,72
2006/9/14,12:59:00,6525.00000,6527.00000,6525.00000,6527.00000,74
2006/9/14,13:00:00,6526.00000,6528.00000,6525.00000,6528.00000,126
2006/9/14,13:01:00,6528.00000,6535.00000,6526.00000,6535.00000,184
2006/9/14,13:02:00,6535.00000,6537.00000,6531.00000,6535.00000,212
2006/9/14,13:03:00,6535.00000,6545.00000,6534.00000,6544.00000,224
2006/9/14,13:04:00,6544.00000,6545.00000,6542.00000,6545.00000,178
2006/9/14,13:05:00,6546.00000,6553.00000,6544.00000,6550.00000,511
2006/9/14,13:06:00,6550.00000,6554.00000,6545.00000,6554.00000,288
2006/9/14,13:07:00,6551.00000,6558.00000,6551.00000,6554.00000,350
2006/9/14,13:08:00,6555.00000,6558.00000,6553.00000,6556.00000,285
2006/9/14,13:09:00,6556.00000,6565.00000,6555.00000,6561.00000,273
2006/9/14,13:10:00,6562.00000,6567.00000,6560.00000,6562.00000,329
2006/9/14,13:11:00,6563.00000,6565.00000,6562.00000,6563.00000,151
2006/9/14,13:12:00,6562.00000,6564.00000,6556.00000,6557.00000,174
2006/9/14,13:13:00,6558.00000,6558.00000,6556.00000,6558.00000,66
2006/9/14,13:14:00,6556.00000,6562.00000,6556.00000,6561.00000,123
2006/9/14,13:15:00,6559.00000,6561.00000,6553.00000,6553.00000,131
2006/9/14,13:16:00,6553.00000,6558.00000,6553.00000,6558.00000,115
2006/9/14,13:17:00,6558.00000,6560.00000,6558.00000,6558.00000,53
2006/9/14,13:18:00,6558.00000,6560.00000,6555.00000,6555.00000,83
2006/9/14,13:19:00,6555.00000,6555.00000,6551.00000,6553.00000,119
2006/9/14,13:20:00,6555.00000,6556.00000,6553.00000,6555.00000,82
2006/9/14,13:21:00,6556.00000,6556.00000,6554.00000,6554.00000,111
2006/9/14,13:22:00,6554.00000,6555.00000,6553.00000,6555.00000,78
2006/9/14,13:23:00,6554.00000,6560.00000,6554.00000,6559.00000,225
2006/9/14,13:24:00,6558.00000,6570.00000,6558.00000,6570.00000,354
2006/9/14,13:25:00,6570.00000,6574.00000,6569.00000,6569.00000,371
2006/9/14,13:26:00,6572.00000,6572.00000,6569.00000,6572.00000,188
2006/9/14,13:27:00,6572.00000,6575.00000,6569.00000,6573.00000,188
2006/9/14,13:28:00,6573.00000,6580.00000,6573.00000,6577.00000,434
2006/9/14,13:29:00,6578.00000,6583.00000,6577.00000,6580.00000,285
2006/9/14,13:30:00,6580.00000,6581.00000,6577.00000,6578.00000,167
2006/9/14,13:31:00,6579.00000,6590.00000,6577.00000,6586.00000,670
2006/9/14,13:32:00,6587.00000,6588.00000,6579.00000,6579.00000,327
2006/9/14,13:33:00,6580.00000,6581.00000,6572.00000,6574.00000,204
2006/9/14,13:34:00,6572.00000,6575.00000,6566.00000,6571.00000,297
2006/9/14,13:35:00,6571.00000,6575.00000,6569.00000,6574.00000,206
2006/9/14,13:36:00,6574.00000,6576.00000,6573.00000,6573.00000,150
2006/9/14,13:37:00,6575.00000,6578.00000,6575.00000,6577.00000,207
2006/9/14,13:38:00,6577.00000,6579.00000,6577.00000,6578.00000,207
2006/9/14,13:39:00,6579.00000,6580.00000,6577.00000,6579.00000,179
2006/9/14,13:40:00,6579.00000,6580.00000,6578.00000,6579.00000,240
2006/9/14,13:45:00,6579.00000,6579.00000,6579.00000,6579.00000,721
2006/9/15,08:46:00,6597.00000,6598.00000,6572.00000,6575.00000,277
2006/9/15,08:47:00,6575.00000,6576.00000,6572.00000,6574.00000,161
2006/9/15,08:48:00,6571.00000,6574.00000,6554.00000,6556.00000,177
2006/9/15,08:49:00,6557.00000,6568.00000,6555.00000,6565.00000,189
2006/9/15,08:50:00,6562.00000,6567.00000,6560.00000,6561.00000,179
2006/9/15,08:51:00,6561.00000,6565.00000,6561.00000,6565.00000,61
2006/9/15,08:52:00,6563.00000,6570.00000,6563.00000,6569.00000,72
2006/9/15,08:53:00,6568.00000,6572.00000,6568.00000,6572.00000,36
2006/9/15,08:54:00,6573.00000,6578.00000,6570.00000,6578.00000,72
2006/9/15,08:55:00,6576.00000,6585.00000,6575.00000,6583.00000,168
2006/9/15,08:56:00,6584.00000,6585.00000,6575.00000,6577.00000,167
2006/9/15,08:57:00,6580.00000,6581.00000,6571.00000,6571.00000,144
2006/9/15,08:58:00,6573.00000,6573.00000,6566.00000,6567.00000,86
2006/9/15,08:59:00,6568.00000,6574.00000,6567.00000,6574.00000,126
2006/9/15,09:00:00,6574.00000,6579.00000,6574.00000,6579.00000,79
2006/9/15,09:01:00,6578.00000,6581.00000,6575.00000,6575.00000,152
2006/9/15,09:02:00,6576.00000,6580.00000,6575.00000,6576.00000,93
2006/9/15,09:03:00,6576.00000,6576.00000,6568.00000,6568.00000,122
2006/9/15,09:04:00,6568.00000,6572.00000,6568.00000,6569.00000,96
2006/9/15,09:05:00,6568.00000,6572.00000,6565.00000,6570.00000,173
2006/9/15,09:06:00,6571.00000,6571.00000,6566.00000,6570.00000,125
2006/9/15,09:07:00,6569.00000,6572.00000,6569.00000,6570.00000,115
2006/9/15,09:08:00,6570.00000,6580.00000,6570.00000,6578.00000,129
2006/9/15,09:09:00,6578.00000,6585.00000,6577.00000,6585.00000,180
2006/9/15,09:10:00,6583.00000,6593.00000,6582.00000,6592.00000,328
2006/9/15,09:11:00,6592.00000,6610.00000,6592.00000,6608.00000,632
2006/9/15,09:12:00,6609.00000,6622.00000,6606.00000,6621.00000,611
2006/9/15,09:13:00,6621.00000,6629.00000,6619.00000,6624.00000,484
2006/9/15,09:14:00,6624.00000,6625.00000,6613.00000,6620.00000,661
2006/9/15,09:15:00,6620.00000,6622.00000,6615.00000,6617.00000,341
2006/9/15,09:16:00,6620.00000,6628.00000,6616.00000,6623.00000,553
2006/9/15,09:17:00,6623.00000,6628.00000,6622.00000,6623.00000,367
2006/9/15,09:18:00,6623.00000,6628.00000,6620.00000,6621.00000,278
2006/9/15,09:19:00,6620.00000,6621.00000,6613.00000,6616.00000,216
2006/9/15,09:20:00,6613.00000,6617.00000,6613.00000,6617.00000,172
2006/9/15,09:21:00,6616.00000,6616.00000,6610.00000,6613.00000,194
2006/9/15,09:22:00,6612.00000,6612.00000,6606.00000,6606.00000,330
2006/9/15,09:23:00,6605.00000,6610.00000,6605.00000,6610.00000,149
2006/9/15,09:24:00,6610.00000,6616.00000,6610.00000,6612.00000,134
2006/9/15,09:25:00,6613.00000,6615.00000,6610.00000,6610.00000,122
2006/9/15,09:26:00,6609.00000,6610.00000,6608.00000,6609.00000,51
2006/9/15,09:27:00,6609.00000,6610.00000,6608.00000,6608.00000,90
2006/9/15,09:28:00,6609.00000,6612.00000,6609.00000,6609.00000,107
2006/9/15,09:29:00,6609.00000,6613.00000,6609.00000,6613.00000,114
2006/9/15,09:30:00,6612.00000,6612.00000,6607.00000,6608.00000,152
2006/9/15,09:31:00,6607.00000,6608.00000,6595.00000,6595.00000,291
2006/9/15,09:32:00,6597.00000,6597.00000,6582.00000,6583.00000,344
2006/9/15,09:33:00,6584.00000,6594.00000,6581.00000,6594.00000,217
2006/9/15,09:34:00,6593.00000,6595.00000,6590.00000,6591.00000,87
2006/9/15,09:35:00,6591.00000,6593.00000,6590.00000,6593.00000,59
2006/9/15,09:36:00,6592.00000,6594.00000,6590.00000,6593.00000,122
2006/9/15,09:37:00,6593.00000,6599.00000,6592.00000,6596.00000,85
2006/9/15,09:38:00,6598.00000,6599.00000,6596.00000,6599.00000,106
2006/9/15,09:39:00,6598.00000,6604.00000,6598.00000,6601.00000,183
2006/9/15,09:40:00,6601.00000,6602.00000,6597.00000,6597.00000,108
2006/9/15,09:41:00,6598.00000,6600.00000,6597.00000,6599.00000,43
2006/9/15,09:42:00,6598.00000,6599.00000,6592.00000,6592.00000,64
2006/9/15,09:43:00,6593.00000,6595.00000,6592.00000,6593.00000,46
2006/9/15,09:44:00,6595.00000,6597.00000,6594.00000,6594.00000,45
2006/9/15,09:45:00,6594.00000,6595.00000,6590.00000,6591.00000,87
2006/9/15,09:46:00,6591.00000,6591.00000,6583.00000,6588.00000,204
2006/9/15,09:47:00,6588.00000,6591.00000,6588.00000,6590.00000,45
2006/9/15,09:48:00,6592.00000,6593.00000,6590.00000,6593.00000,48
2006/9/15,09:49:00,6593.00000,6596.00000,6592.00000,6596.00000,45
2006/9/15,09:50:00,6597.00000,6597.00000,6595.00000,6595.00000,17
2006/9/15,09:51:00,6595.00000,6596.00000,6594.00000,6596.00000,15
2006/9/15,09:52:00,6596.00000,6601.00000,6596.00000,6601.00000,58
2006/9/15,09:53:00,6602.00000,6609.00000,6600.00000,6608.00000,229
2006/9/15,09:54:00,6609.00000,6612.00000,6608.00000,6611.00000,238
2006/9/15,09:55:00,6611.00000,6612.00000,6607.00000,6607.00000,137
2006/9/15,09:56:00,6607.00000,6609.00000,6605.00000,6607.00000,181
2006/9/15,09:57:00,6608.00000,6610.00000,6603.00000,6603.00000,153
2006/9/15,09:58:00,6603.00000,6610.00000,6603.00000,6605.00000,103
2006/9/15,09:59:00,6610.00000,6610.00000,6605.00000,6605.00000,53
2006/9/15,10:00:00,6605.00000,6605.00000,6596.00000,6600.00000,67
2006/9/15,10:01:00,6597.00000,6604.00000,6597.00000,6604.00000,56
2006/9/15,10:02:00,6601.00000,6602.00000,6600.00000,6601.00000,38
2006/9/15,10:03:00,6601.00000,6603.00000,6600.00000,6601.00000,44
2006/9/15,10:04:00,6600.00000,6600.00000,6598.00000,6599.00000,45
2006/9/15,10:05:00,6598.00000,6599.00000,6592.00000,6595.00000,100
2006/9/15,10:06:00,6595.00000,6595.00000,6590.00000,6592.00000,228
2006/9/15,10:07:00,6591.00000,6595.00000,6591.00000,6594.00000,103
2006/9/15,10:08:00,6594.00000,6597.00000,6593.00000,6595.00000,98
2006/9/15,10:09:00,6595.00000,6598.00000,6595.00000,6598.00000,32
2006/9/15,10:10:00,6598.00000,6601.00000,6596.00000,6597.00000,38
2006/9/15,10:11:00,6599.00000,6601.00000,6597.00000,6599.00000,62
2006/9/15,10:12:00,6598.00000,6600.00000,6596.00000,6596.00000,61
2006/9/15,10:13:00,6597.00000,6597.00000,6593.00000,6596.00000,83
2006/9/15,10:14:00,6594.00000,6596.00000,6594.00000,6594.00000,22
2006/9/15,10:15:00,6594.00000,6595.00000,6593.00000,6593.00000,26
2006/9/15,10:16:00,6593.00000,6593.00000,6586.00000,6590.00000,194
2006/9/15,10:17:00,6590.00000,6594.00000,6588.00000,6591.00000,84
2006/9/15,10:18:00,6591.00000,6593.00000,6590.00000,6593.00000,26
2006/9/15,10:19:00,6593.00000,6594.00000,6591.00000,6594.00000,11
2006/9/15,10:20:00,6594.00000,6595.00000,6593.00000,6595.00000,34
2006/9/15,10:21:00,6595.00000,6597.00000,6592.00000,6592.00000,46
2006/9/15,10:22:00,6593.00000,6596.00000,6592.00000,6594.00000,23
2006/9/15,10:23:00,6593.00000,6594.00000,6589.00000,6589.00000,67
2006/9/15,10:24:00,6588.00000,6592.00000,6588.00000,6590.00000,43
2006/9/15,10:25:00,6591.00000,6594.00000,6590.00000,6594.00000,27
2006/9/15,10:26:00,6594.00000,6594.00000,6591.00000,6591.00000,26
2006/9/15,10:27:00,6591.00000,6594.00000,6591.00000,6594.00000,17
2006/9/15,10:28:00,6594.00000,6594.00000,6593.00000,6593.00000,9
2006/9/15,10:29:00,6594.00000,6600.00000,6593.00000,6600.00000,80
2006/9/15,10:30:00,6600.00000,6604.00000,6598.00000,6604.00000,88
2006/9/15,10:31:00,6603.00000,6605.00000,6602.00000,6605.00000,63
2006/9/15,10:32:00,6605.00000,6610.00000,6604.00000,6607.00000,330
2006/9/15,10:33:00,6608.00000,6610.00000,6604.00000,6604.00000,125
2006/9/15,10:34:00,6605.00000,6614.00000,6605.00000,6614.00000,190
2006/9/15,10:35:00,6614.00000,6618.00000,6612.00000,6612.00000,366
2006/9/15,10:36:00,6613.00000,6614.00000,6610.00000,6612.00000,110
2006/9/15,10:37:00,6610.00000,6613.00000,6608.00000,6612.00000,110
2006/9/15,10:38:00,6612.00000,6616.00000,6610.00000,6614.00000,105
2006/9/15,10:39:00,6614.00000,6615.00000,6611.00000,6613.00000,63
2006/9/15,10:40:00,6613.00000,6614.00000,6611.00000,6614.00000,46
2006/9/15,10:41:00,6613.00000,6614.00000,6610.00000,6611.00000,107
2006/9/15,10:42:00,6610.00000,6611.00000,6608.00000,6608.00000,99
2006/9/15,10:43:00,6608.00000,6610.00000,6607.00000,6608.00000,51
2006/9/15,10:44:00,6609.00000,6610.00000,6608.00000,6608.00000,60
2006/9/15,10:45:00,6608.00000,6609.00000,6607.00000,6609.00000,58
2006/9/15,10:46:00,6610.00000,6613.00000,6608.00000,6611.00000,72
2006/9/15,10:47:00,6612.00000,6612.00000,6610.00000,6611.00000,53
2006/9/15,10:48:00,6612.00000,6612.00000,6607.00000,6608.00000,49
2006/9/15,10:49:00,6608.00000,6610.00000,6607.00000,6608.00000,22
2006/9/15,10:50:00,6607.00000,6609.00000,6607.00000,6607.00000,24
2006/9/15,10:51:00,6607.00000,6609.00000,6606.00000,6606.00000,22
2006/9/15,10:52:00,6606.00000,6607.00000,6605.00000,6606.00000,52
2006/9/15,10:53:00,6606.00000,6611.00000,6605.00000,6610.00000,70
2006/9/15,10:54:00,6611.00000,6618.00000,6610.00000,6616.00000,138
2006/9/15,10:55:00,6616.00000,6618.00000,6614.00000,6614.00000,116
2006/9/15,10:56:00,6614.00000,6617.00000,6614.00000,6616.00000,62
2006/9/15,10:57:00,6616.00000,6625.00000,6615.00000,6624.00000,450
2006/9/15,10:58:00,6624.00000,6624.00000,6616.00000,6616.00000,185
2006/9/15,10:59:00,6619.00000,6619.00000,6613.00000,6615.00000,40
2006/9/15,11:00:00,6614.00000,6618.00000,6613.00000,6616.00000,63
2006/9/15,11:01:00,6617.00000,6621.00000,6615.00000,6620.00000,97
2006/9/15,11:02:00,6620.00000,6621.00000,6615.00000,6618.00000,124
2006/9/15,11:03:00,6618.00000,6618.00000,6616.00000,6616.00000,83
2006/9/15,11:04:00,6616.00000,6616.00000,6611.00000,6611.00000,114
2006/9/15,11:05:00,6611.00000,6611.00000,6609.00000,6610.00000,79
2006/9/15,11:06:00,6610.00000,6615.00000,6610.00000,6613.00000,67
2006/9/15,11:07:00,6615.00000,6617.00000,6613.00000,6615.00000,54
2006/9/15,11:08:00,6615.00000,6616.00000,6614.00000,6614.00000,37
2006/9/15,11:09:00,6616.00000,6616.00000,6610.00000,6613.00000,62
2006/9/15,11:10:00,6610.00000,6614.00000,6610.00000,6611.00000,126
2006/9/15,11:11:00,6610.00000,6613.00000,6609.00000,6612.00000,105
2006/9/15,11:12:00,6613.00000,6616.00000,6612.00000,6615.00000,50
2006/9/15,11:13:00,6614.00000,6616.00000,6613.00000,6613.00000,30
2006/9/15,11:14:00,6613.00000,6613.00000,6609.00000,6609.00000,77
2006/9/15,11:15:00,6609.00000,6611.00000,6609.00000,6611.00000,135
2006/9/15,11:16:00,6611.00000,6614.00000,6609.00000,6611.00000,169
2006/9/15,11:17:00,6611.00000,6615.00000,6610.00000,6615.00000,242
2006/9/15,11:18:00,6615.00000,6615.00000,6612.00000,6613.00000,85
2006/9/15,11:19:00,6612.00000,6616.00000,6611.00000,6611.00000,136
2006/9/15,11:20:00,6611.00000,6616.00000,6611.00000,6613.00000,222
2006/9/15,11:21:00,6612.00000,6616.00000,6612.00000,6614.00000,56
2006/9/15,11:22:00,6614.00000,6620.00000,6614.00000,6616.00000,107
2006/9/15,11:23:00,6617.00000,6617.00000,6615.00000,6616.00000,31
2006/9/15,11:24:00,6617.00000,6617.00000,6614.00000,6617.00000,139
2006/9/15,11:25:00,6615.00000,6618.00000,6613.00000,6616.00000,118
2006/9/15,11:26:00,6616.00000,6617.00000,6615.00000,6615.00000,86
2006/9/15,11:27:00,6614.00000,6623.00000,6614.00000,6623.00000,167
2006/9/15,11:28:00,6622.00000,6622.00000,6619.00000,6620.00000,46
2006/9/15,11:29:00,6620.00000,6634.00000,6620.00000,6631.00000,541
2006/9/15,11:30:00,6633.00000,6633.00000,6626.00000,6631.00000,341
2006/9/15,11:31:00,6630.00000,6638.00000,6630.00000,6638.00000,726
2006/9/15,11:32:00,6637.00000,6640.00000,6630.00000,6633.00000,353
2006/9/15,11:33:00,6630.00000,6636.00000,6629.00000,6634.00000,346
2006/9/15,11:34:00,6634.00000,6634.00000,6628.00000,6632.00000,255
2006/9/15,11:35:00,6632.00000,6634.00000,6629.00000,6631.00000,176
2006/9/15,11:36:00,6631.00000,6632.00000,6619.00000,6626.00000,189
2006/9/15,11:37:00,6622.00000,6625.00000,6617.00000,6622.00000,148
2006/9/15,11:38:00,6622.00000,6625.00000,6622.00000,6625.00000,100
2006/9/15,11:39:00,6623.00000,6624.00000,6620.00000,6620.00000,169
2006/9/15,11:40:00,6622.00000,6625.00000,6621.00000,6622.00000,112
2006/9/15,11:41:00,6621.00000,6621.00000,6618.00000,6620.00000,121
2006/9/15,11:42:00,6620.00000,6621.00000,6618.00000,6619.00000,40
2006/9/15,11:43:00,6619.00000,6623.00000,6619.00000,6622.00000,39
2006/9/15,11:44:00,6623.00000,6623.00000,6621.00000,6621.00000,35
2006/9/15,11:45:00,6620.00000,6621.00000,6619.00000,6619.00000,85
2006/9/15,11:46:00,6619.00000,6620.00000,6617.00000,6619.00000,117
2006/9/15,11:47:00,6619.00000,6622.00000,6619.00000,6621.00000,102
2006/9/15,11:48:00,6621.00000,6623.00000,6620.00000,6623.00000,104
2006/9/15,11:49:00,6623.00000,6623.00000,6620.00000,6620.00000,47
2006/9/15,11:50:00,6620.00000,6622.00000,6620.00000,6620.00000,54
2006/9/15,11:51:00,6620.00000,6620.00000,6618.00000,6619.00000,45
2006/9/15,11:52:00,6618.00000,6619.00000,6618.00000,6619.00000,26
2006/9/15,11:53:00,6618.00000,6619.00000,6617.00000,6617.00000,64
2006/9/15,11:54:00,6617.00000,6617.00000,6612.00000,6617.00000,155
2006/9/15,11:55:00,6616.00000,6618.00000,6613.00000,6616.00000,80
2006/9/15,11:56:00,6617.00000,6617.00000,6614.00000,6614.00000,38
2006/9/15,11:57:00,6614.00000,6615.00000,6612.00000,6615.00000,58
2006/9/15,11:58:00,6615.00000,6617.00000,6614.00000,6615.00000,23
2006/9/15,11:59:00,6614.00000,6617.00000,6614.00000,6616.00000,107
2006/9/15,12:00:00,6616.00000,6617.00000,6614.00000,6617.00000,134
2006/9/15,12:01:00,6616.00000,6617.00000,6614.00000,6614.00000,24
2006/9/15,12:02:00,6615.00000,6617.00000,6614.00000,6617.00000,29
2006/9/15,12:03:00,6616.00000,6618.00000,6616.00000,6618.00000,68
2006/9/15,12:04:00,6617.00000,6618.00000,6614.00000,6615.00000,72
2006/9/15,12:05:00,6615.00000,6615.00000,6610.00000,6611.00000,160
2006/9/15,12:06:00,6611.00000,6614.00000,6609.00000,6612.00000,178
2006/9/15,12:07:00,6612.00000,6615.00000,6611.00000,6613.00000,48
2006/9/15,12:08:00,6613.00000,6620.00000,6613.00000,6620.00000,214
2006/9/15,12:09:00,6620.00000,6620.00000,6613.00000,6616.00000,104
2006/9/15,12:10:00,6617.00000,6617.00000,6616.00000,6617.00000,15
2006/9/15,12:11:00,6616.00000,6619.00000,6615.00000,6619.00000,79
2006/9/15,12:12:00,6619.00000,6622.00000,6617.00000,6622.00000,80
2006/9/15,12:13:00,6622.00000,6622.00000,6620.00000,6621.00000,41
2006/9/15,12:14:00,6621.00000,6627.00000,6621.00000,6627.00000,117
2006/9/15,12:15:00,6626.00000,6627.00000,6621.00000,6621.00000,171
2006/9/15,12:16:00,6620.00000,6622.00000,6618.00000,6622.00000,77
2006/9/15,12:17:00,6623.00000,6625.00000,6620.00000,6623.00000,92
2006/9/15,12:18:00,6622.00000,6623.00000,6620.00000,6621.00000,32
2006/9/15,12:19:00,6621.00000,6622.00000,6620.00000,6622.00000,83
2006/9/15,12:20:00,6621.00000,6622.00000,6620.00000,6621.00000,87
2006/9/15,12:21:00,6621.00000,6623.00000,6619.00000,6622.00000,90
2006/9/15,12:22:00,6622.00000,6622.00000,6620.00000,6621.00000,54
2006/9/15,12:23:00,6621.00000,6622.00000,6619.00000,6620.00000,39
2006/9/15,12:24:00,6621.00000,6625.00000,6621.00000,6624.00000,87
2006/9/15,12:25:00,6625.00000,6626.00000,6624.00000,6625.00000,64
2006/9/15,12:26:00,6626.00000,6630.00000,6625.00000,6629.00000,135
2006/9/15,12:27:00,6630.00000,6631.00000,6628.00000,6631.00000,105
2006/9/15,12:28:00,6631.00000,6631.00000,6627.00000,6627.00000,89
2006/9/15,12:29:00,6627.00000,6628.00000,6624.00000,6626.00000,35
2006/9/15,12:30:00,6625.00000,6626.00000,6625.00000,6625.00000,35
2006/9/15,12:31:00,6625.00000,6626.00000,6624.00000,6624.00000,27
2006/9/15,12:32:00,6625.00000,6627.00000,6624.00000,6625.00000,71
2006/9/15,12:33:00,6624.00000,6626.00000,6624.00000,6624.00000,54
2006/9/15,12:34:00,6625.00000,6627.00000,6624.00000,6625.00000,81
2006/9/15,12:35:00,6626.00000,6626.00000,6625.00000,6625.00000,23
2006/9/15,12:36:00,6626.00000,6626.00000,6624.00000,6625.00000,73
2006/9/15,12:37:00,6625.00000,6626.00000,6624.00000,6626.00000,44
2006/9/15,12:38:00,6626.00000,6628.00000,6626.00000,6626.00000,39
2006/9/15,12:39:00,6627.00000,6627.00000,6626.00000,6626.00000,45
2006/9/15,12:40:00,6625.00000,6626.00000,6624.00000,6625.00000,66
2006/9/15,12:41:00,6625.00000,6626.00000,6620.00000,6620.00000,185
2006/9/15,12:42:00,6620.00000,6622.00000,6620.00000,6622.00000,91
2006/9/15,12:43:00,6621.00000,6622.00000,6617.00000,6617.00000,103
2006/9/15,12:44:00,6617.00000,6617.00000,6613.00000,6615.00000,165
2006/9/15,12:45:00,6614.00000,6615.00000,6611.00000,6611.00000,159
2006/9/15,12:46:00,6612.00000,6614.00000,6610.00000,6614.00000,270
2006/9/15,12:47:00,6612.00000,6615.00000,6611.00000,6611.00000,232
2006/9/15,12:48:00,6615.00000,6626.00000,6612.00000,6626.00000,95
2006/9/15,12:49:00,6625.00000,6626.00000,6622.00000,6625.00000,92
2006/9/15,12:50:00,6626.00000,6626.00000,6622.00000,6624.00000,46
2006/9/15,12:51:00,6623.00000,6628.00000,6623.00000,6626.00000,109
2006/9/15,12:52:00,6627.00000,6635.00000,6626.00000,6633.00000,217
2006/9/15,12:53:00,6633.00000,6634.00000,6629.00000,6630.00000,133
2006/9/15,12:54:00,6630.00000,6630.00000,6627.00000,6627.00000,59
2006/9/15,12:55:00,6628.00000,6632.00000,6628.00000,6632.00000,96
2006/9/15,12:56:00,6630.00000,6633.00000,6630.00000,6633.00000,51
2006/9/15,12:57:00,6631.00000,6637.00000,6631.00000,6635.00000,242
2006/9/15,12:58:00,6634.00000,6634.00000,6631.00000,6632.00000,112
2006/9/15,12:59:00,6632.00000,6634.00000,6631.00000,6634.00000,59
2006/9/15,13:00:00,6634.00000,6649.00000,6634.00000,6648.00000,704
2006/9/15,13:01:00,6647.00000,6650.00000,6644.00000,6645.00000,469
2006/9/15,13:02:00,6644.00000,6646.00000,6641.00000,6643.00000,165
2006/9/15,13:03:00,6643.00000,6643.00000,6636.00000,6636.00000,155
2006/9/15,13:04:00,6638.00000,6640.00000,6635.00000,6637.00000,122
2006/9/15,13:05:00,6635.00000,6637.00000,6633.00000,6635.00000,79
2006/9/15,13:06:00,6635.00000,6640.00000,6635.00000,6640.00000,97
2006/9/15,13:07:00,6639.00000,6640.00000,6637.00000,6638.00000,87
2006/9/15,13:08:00,6637.00000,6638.00000,6636.00000,6637.00000,77
2006/9/15,13:09:00,6638.00000,6639.00000,6637.00000,6638.00000,141
2006/9/15,13:10:00,6638.00000,6639.00000,6634.00000,6635.00000,117
2006/9/15,13:11:00,6635.00000,6636.00000,6632.00000,6634.00000,101
2006/9/15,13:12:00,6635.00000,6640.00000,6635.00000,6637.00000,246
2006/9/15,13:13:00,6638.00000,6639.00000,6637.00000,6638.00000,80
2006/9/15,13:14:00,6639.00000,6644.00000,6638.00000,6643.00000,170
2006/9/15,13:15:00,6643.00000,6643.00000,6638.00000,6640.00000,122
2006/9/15,13:16:00,6640.00000,6644.00000,6638.00000,6642.00000,95
2006/9/15,13:17:00,6642.00000,6646.00000,6641.00000,6646.00000,198
2006/9/15,13:18:00,6645.00000,6648.00000,6645.00000,6647.00000,177
2006/9/15,13:19:00,6647.00000,6658.00000,6645.00000,6657.00000,572
2006/9/15,13:20:00,6657.00000,6659.00000,6651.00000,6658.00000,497
2006/9/15,13:21:00,6659.00000,6666.00000,6655.00000,6659.00000,476
2006/9/15,13:22:00,6658.00000,6659.00000,6655.00000,6657.00000,192
2006/9/15,13:23:00,6656.00000,6657.00000,6654.00000,6657.00000,74
2006/9/15,13:24:00,6657.00000,6657.00000,6652.00000,6652.00000,245
2006/9/15,13:25:00,6653.00000,6655.00000,6651.00000,6652.00000,179
2006/9/15,13:26:00,6654.00000,6657.00000,6652.00000,6654.00000,110
2006/9/15,13:27:00,6655.00000,6658.00000,6655.00000,6656.00000,53
2006/9/15,13:28:00,6656.00000,6657.00000,6655.00000,6657.00000,144
2006/9/15,13:29:00,6655.00000,6659.00000,6655.00000,6659.00000,127
2006/9/15,13:30:00,6659.00000,6660.00000,6657.00000,6659.00000,65
2006/9/15,13:31:00,6658.00000,6666.00000,6657.00000,6664.00000,248
2006/9/15,13:32:00,6664.00000,6665.00000,6662.00000,6663.00000,173
2006/9/15,13:33:00,6663.00000,6670.00000,6663.00000,6669.00000,276
2006/9/15,13:34:00,6668.00000,6671.00000,6667.00000,6669.00000,379
2006/9/15,13:35:00,6671.00000,6671.00000,6667.00000,6667.00000,254
2006/9/15,13:36:00,6668.00000,6669.00000,6667.00000,6668.00000,215
2006/9/15,13:37:00,6667.00000,6671.00000,6667.00000,6670.00000,166
2006/9/15,13:38:00,6670.00000,6675.00000,6669.00000,6673.00000,376
2006/9/15,13:39:00,6674.00000,6674.00000,6670.00000,6670.00000,224
2006/9/15,13:40:00,6670.00000,6672.00000,6667.00000,6668.00000,249
2006/9/15,13:45:00,6669.00000,6669.00000,6669.00000,6669.00000,817
2006/9/18,08:46:00,6789.00000,6799.00000,6730.00000,6750.00000,869
2006/9/18,08:47:00,6750.00000,6768.00000,6746.00000,6768.00000,323
2006/9/18,08:48:00,6765.00000,6779.00000,6765.00000,6774.00000,462
2006/9/18,08:49:00,6772.00000,6786.00000,6771.00000,6775.00000,372
2006/9/18,08:50:00,6774.00000,6782.00000,6774.00000,6778.00000,315
2006/9/18,08:51:00,6780.00000,6795.00000,6779.00000,6793.00000,541
2006/9/18,08:52:00,6792.00000,6794.00000,6784.00000,6785.00000,280
2006/9/18,08:53:00,6785.00000,6788.00000,6784.00000,6784.00000,178
2006/9/18,08:54:00,6785.00000,6785.00000,6780.00000,6782.00000,157
2006/9/18,08:55:00,6783.00000,6783.00000,6776.00000,6777.00000,125
2006/9/18,08:56:00,6777.00000,6780.00000,6775.00000,6779.00000,134
2006/9/18,08:57:00,6779.00000,6784.00000,6777.00000,6783.00000,225
2006/9/18,08:58:00,6782.00000,6782.00000,6778.00000,6780.00000,88
2006/9/18,08:59:00,6780.00000,6782.00000,6780.00000,6781.00000,87
2006/9/18,09:00:00,6781.00000,6783.00000,6780.00000,6782.00000,119
2006/9/18,09:01:00,6782.00000,6782.00000,6775.00000,6780.00000,198
2006/9/18,09:02:00,6778.00000,6783.00000,6775.00000,6781.00000,191
2006/9/18,09:03:00,6781.00000,6784.00000,6774.00000,6774.00000,200
2006/9/18,09:04:00,6774.00000,6777.00000,6772.00000,6773.00000,188
2006/9/18,09:05:00,6773.00000,6778.00000,6771.00000,6775.00000,268
2006/9/18,09:06:00,6775.00000,6779.00000,6773.00000,6774.00000,140
2006/9/18,09:07:00,6774.00000,6776.00000,6764.00000,6766.00000,215
2006/9/18,09:08:00,6765.00000,6774.00000,6765.00000,6773.00000,161
2006/9/18,09:09:00,6770.00000,6771.00000,6765.00000,6768.00000,104
2006/9/18,09:10:00,6767.00000,6773.00000,6765.00000,6773.00000,203
2006/9/18,09:11:00,6773.00000,6776.00000,6770.00000,6772.00000,192
2006/9/18,09:12:00,6772.00000,6772.00000,6768.00000,6770.00000,54
2006/9/18,09:13:00,6770.00000,6774.00000,6769.00000,6772.00000,47
2006/9/18,09:14:00,6773.00000,6776.00000,6772.00000,6774.00000,146
2006/9/18,09:15:00,6774.00000,6780.00000,6774.00000,6780.00000,228
2006/9/18,09:16:00,6780.00000,6785.00000,6777.00000,6782.00000,260
2006/9/18,09:17:00,6782.00000,6788.00000,6781.00000,6788.00000,166
2006/9/18,09:18:00,6788.00000,6811.00000,6787.00000,6808.00000,753
2006/9/18,09:19:00,6810.00000,6810.00000,6801.00000,6803.00000,478
2006/9/18,09:20:00,6803.00000,6815.00000,6802.00000,6812.00000,423
2006/9/18,09:21:00,6812.00000,6821.00000,6811.00000,6814.00000,596
2006/9/18,09:22:00,6814.00000,6815.00000,6812.00000,6812.00000,249
2006/9/18,09:23:00,6813.00000,6815.00000,6808.00000,6811.00000,233
2006/9/18,09:24:00,6810.00000,6811.00000,6808.00000,6810.00000,138
2006/9/18,09:25:00,6809.00000,6809.00000,6803.00000,6804.00000,240
2006/9/18,09:26:00,6803.00000,6804.00000,6801.00000,6804.00000,164
2006/9/18,09:27:00,6804.00000,6804.00000,6802.00000,6802.00000,126
2006/9/18,09:28:00,6802.00000,6802.00000,6798.00000,6799.00000,177
2006/9/18,09:29:00,6799.00000,6799.00000,6796.00000,6797.00000,237
2006/9/18,09:30:00,6797.00000,6799.00000,6796.00000,6799.00000,181
2006/9/18,09:31:00,6798.00000,6805.00000,6798.00000,6804.00000,152
2006/9/18,09:32:00,6803.00000,6805.00000,6803.00000,6803.00000,55
2006/9/18,09:33:00,6804.00000,6805.00000,6802.00000,6803.00000,99
2006/9/18,09:34:00,6802.00000,6804.00000,6802.00000,6802.00000,45
2006/9/18,09:35:00,6801.00000,6803.00000,6799.00000,6801.00000,80
2006/9/18,09:36:00,6800.00000,6802.00000,6800.00000,6800.00000,69
2006/9/18,09:37:00,6801.00000,6801.00000,6800.00000,6800.00000,100
2006/9/18,09:38:00,6800.00000,6806.00000,6799.00000,6806.00000,189
2006/9/18,09:39:00,6806.00000,6807.00000,6801.00000,6803.00000,68
2006/9/18,09:40:00,6804.00000,6805.00000,6800.00000,6801.00000,99
2006/9/18,09:41:00,6801.00000,6802.00000,6800.00000,6800.00000,55
2006/9/18,09:42:00,6800.00000,6802.00000,6797.00000,6798.00000,141
2006/9/18,09:43:00,6796.00000,6797.00000,6790.00000,6796.00000,171
2006/9/18,09:44:00,6795.00000,6800.00000,6795.00000,6796.00000,24
2006/9/18,09:45:00,6797.00000,6799.00000,6796.00000,6799.00000,69
2006/9/18,09:46:00,6798.00000,6799.00000,6797.00000,6797.00000,37
2006/9/18,09:47:00,6797.00000,6799.00000,6797.00000,6799.00000,37
2006/9/18,09:48:00,6798.00000,6799.00000,6798.00000,6798.00000,21
2006/9/18,09:49:00,6798.00000,6800.00000,6797.00000,6799.00000,87
2006/9/18,09:50:00,6799.00000,6803.00000,6799.00000,6803.00000,46
2006/9/18,09:51:00,6804.00000,6805.00000,6802.00000,6802.00000,53
2006/9/18,09:52:00,6803.00000,6803.00000,6801.00000,6801.00000,55
2006/9/18,09:53:00,6801.00000,6802.00000,6799.00000,6800.00000,69
2006/9/18,09:54:00,6801.00000,6801.00000,6798.00000,6799.00000,90
2006/9/18,09:55:00,6799.00000,6802.00000,6798.00000,6799.00000,140
2006/9/18,09:56:00,6799.00000,6801.00000,6799.00000,6800.00000,96
2006/9/18,09:57:00,6800.00000,6805.00000,6800.00000,6805.00000,300
2006/9/18,09:58:00,6804.00000,6810.00000,6803.00000,6810.00000,215
2006/9/18,09:59:00,6810.00000,6812.00000,6809.00000,6810.00000,167
2006/9/18,10:00:00,6810.00000,6810.00000,6803.00000,6805.00000,171
2006/9/18,10:01:00,6807.00000,6810.00000,6805.00000,6806.00000,112
2006/9/18,10:02:00,6807.00000,6807.00000,6803.00000,6804.00000,138
2006/9/18,10:03:00,6803.00000,6804.00000,6801.00000,6804.00000,120
2006/9/18,10:04:00,6803.00000,6805.00000,6803.00000,6803.00000,42
2006/9/18,10:05:00,6803.00000,6805.00000,6801.00000,6804.00000,81
2006/9/18,10:06:00,6805.00000,6807.00000,6802.00000,6805.00000,62
2006/9/18,10:07:00,6805.00000,6808.00000,6805.00000,6807.00000,41
2006/9/18,10:08:00,6808.00000,6810.00000,6807.00000,6810.00000,46
2006/9/18,10:09:00,6809.00000,6809.00000,6807.00000,6808.00000,39
2006/9/18,10:10:00,6807.00000,6808.00000,6807.00000,6807.00000,18
2006/9/18,10:11:00,6807.00000,6807.00000,6805.00000,6805.00000,34
2006/9/18,10:12:00,6805.00000,6805.00000,6804.00000,6804.00000,42
2006/9/18,10:13:00,6804.00000,6805.00000,6803.00000,6804.00000,28
2006/9/18,10:14:00,6804.00000,6804.00000,6804.00000,6804.00000,24
2006/9/18,10:15:00,6805.00000,6807.00000,6804.00000,6807.00000,48
2006/9/18,10:16:00,6806.00000,6808.00000,6806.00000,6806.00000,42
2006/9/18,10:17:00,6807.00000,6807.00000,6805.00000,6805.00000,54
2006/9/18,10:18:00,6805.00000,6810.00000,6805.00000,6810.00000,111
2006/9/18,10:19:00,6810.00000,6817.00000,6808.00000,6815.00000,281
2006/9/18,10:20:00,6815.00000,6816.00000,6812.00000,6812.00000,137
2006/9/18,10:21:00,6813.00000,6814.00000,6811.00000,6814.00000,74
2006/9/18,10:22:00,6813.00000,6814.00000,6811.00000,6813.00000,35
2006/9/18,10:23:00,6813.00000,6814.00000,6811.00000,6814.00000,51
2006/9/18,10:24:00,6814.00000,6829.00000,6813.00000,6825.00000,543
2006/9/18,10:25:00,6825.00000,6831.00000,6823.00000,6830.00000,345
2006/9/18,10:26:00,6831.00000,6839.00000,6830.00000,6830.00000,481
2006/9/18,10:27:00,6830.00000,6834.00000,6830.00000,6832.00000,209
2006/9/18,10:28:00,6832.00000,6832.00000,6830.00000,6831.00000,175
2006/9/18,10:29:00,6831.00000,6834.00000,6831.00000,6834.00000,110
2006/9/18,10:30:00,6834.00000,6839.00000,6833.00000,6837.00000,357
2006/9/18,10:31:00,6837.00000,6838.00000,6831.00000,6831.00000,201
2006/9/18,10:32:00,6831.00000,6833.00000,6830.00000,6830.00000,108
2006/9/18,10:33:00,6830.00000,6831.00000,6826.00000,6826.00000,85
2006/9/18,10:34:00,6828.00000,6828.00000,6823.00000,6825.00000,80
2006/9/18,10:35:00,6825.00000,6835.00000,6824.00000,6828.00000,173
2006/9/18,10:36:00,6831.00000,6836.00000,6828.00000,6832.00000,109
2006/9/18,10:37:00,6830.00000,6830.00000,6826.00000,6828.00000,77
2006/9/18,10:38:00,6828.00000,6828.00000,6826.00000,6826.00000,36
2006/9/18,10:39:00,6826.00000,6827.00000,6824.00000,6826.00000,54
2006/9/18,10:40:00,6827.00000,6828.00000,6826.00000,6827.00000,62
2006/9/18,10:41:00,6827.00000,6829.00000,6826.00000,6826.00000,61
2006/9/18,10:42:00,6827.00000,6827.00000,6826.00000,6827.00000,27
2006/9/18,10:43:00,6827.00000,6828.00000,6826.00000,6826.00000,54
2006/9/18,10:44:00,6825.00000,6827.00000,6825.00000,6826.00000,71
2006/9/18,10:45:00,6825.00000,6826.00000,6820.00000,6821.00000,251
2006/9/18,10:46:00,6821.00000,6822.00000,6818.00000,6820.00000,125
2006/9/18,10:47:00,6821.00000,6827.00000,6820.00000,6826.00000,180
2006/9/18,10:48:00,6826.00000,6827.00000,6824.00000,6826.00000,88
2006/9/18,10:49:00,6826.00000,6828.00000,6823.00000,6824.00000,117
2006/9/18,10:50:00,6824.00000,6827.00000,6824.00000,6826.00000,50
2006/9/18,10:51:00,6826.00000,6828.00000,6825.00000,6828.00000,75
2006/9/18,10:52:00,6827.00000,6829.00000,6827.00000,6829.00000,56
2006/9/18,10:53:00,6830.00000,6831.00000,6828.00000,6828.00000,98
2006/9/18,10:54:00,6828.00000,6829.00000,6825.00000,6825.00000,92
2006/9/18,10:55:00,6827.00000,6828.00000,6825.00000,6828.00000,72
2006/9/18,10:56:00,6829.00000,6829.00000,6825.00000,6827.00000,49
2006/9/18,10:57:00,6826.00000,6828.00000,6826.00000,6828.00000,17
2006/9/18,10:58:00,6827.00000,6827.00000,6825.00000,6826.00000,70
2006/9/18,10:59:00,6826.00000,6827.00000,6824.00000,6825.00000,78
2006/9/18,11:00:00,6825.00000,6825.00000,6824.00000,6825.00000,33
2006/9/18,11:01:00,6825.00000,6826.00000,6825.00000,6826.00000,25
2006/9/18,11:02:00,6826.00000,6826.00000,6824.00000,6824.00000,46
2006/9/18,11:03:00,6824.00000,6826.00000,6824.00000,6825.00000,24
2006/9/18,11:04:00,6825.00000,6826.00000,6823.00000,6825.00000,44
2006/9/18,11:05:00,6824.00000,6829.00000,6824.00000,6827.00000,171
2006/9/18,11:06:00,6825.00000,6829.00000,6825.00000,6829.00000,67
2006/9/18,11:07:00,6830.00000,6833.00000,6828.00000,6832.00000,369
2006/9/18,11:08:00,6833.00000,6834.00000,6828.00000,6830.00000,111
2006/9/18,11:09:00,6830.00000,6830.00000,6826.00000,6826.00000,102
2006/9/18,11:10:00,6825.00000,6828.00000,6825.00000,6827.00000,108
2006/9/18,11:11:00,6826.00000,6827.00000,6826.00000,6827.00000,69
2006/9/18,11:12:00,6827.00000,6829.00000,6825.00000,6826.00000,44
2006/9/18,11:13:00,6828.00000,6828.00000,6825.00000,6826.00000,70
2006/9/18,11:14:00,6825.00000,6826.00000,6824.00000,6826.00000,47
2006/9/18,11:15:00,6824.00000,6825.00000,6821.00000,6823.00000,182
2006/9/18,11:16:00,6824.00000,6825.00000,6821.00000,6821.00000,93
2006/9/18,11:17:00,6821.00000,6825.00000,6821.00000,6825.00000,96
2006/9/18,11:18:00,6825.00000,6829.00000,6825.00000,6829.00000,92
2006/9/18,11:19:00,6829.00000,6834.00000,6828.00000,6832.00000,118
2006/9/18,11:20:00,6833.00000,6833.00000,6830.00000,6831.00000,81
2006/9/18,11:21:00,6832.00000,6832.00000,6830.00000,6832.00000,44
2006/9/18,11:22:00,6831.00000,6832.00000,6831.00000,6832.00000,64
2006/9/18,11:23:00,6832.00000,6835.00000,6831.00000,6835.00000,103
2006/9/18,11:24:00,6836.00000,6849.00000,6835.00000,6846.00000,545
2006/9/18,11:25:00,6846.00000,6847.00000,6842.00000,6845.00000,244
2006/9/18,11:26:00,6844.00000,6854.00000,6844.00000,6852.00000,688
2006/9/18,11:27:00,6853.00000,6854.00000,6845.00000,6846.00000,415
2006/9/18,11:28:00,6846.00000,6850.00000,6845.00000,6848.00000,155
2006/9/18,11:29:00,6849.00000,6850.00000,6846.00000,6846.00000,70
2006/9/18,11:30:00,6847.00000,6848.00000,6846.00000,6848.00000,46
2006/9/18,11:31:00,6848.00000,6852.00000,6847.00000,6852.00000,158
2006/9/18,11:32:00,6851.00000,6856.00000,6849.00000,6856.00000,243
2006/9/18,11:33:00,6856.00000,6863.00000,6850.00000,6851.00000,597
2006/9/18,11:34:00,6851.00000,6857.00000,6851.00000,6856.00000,137
2006/9/18,11:35:00,6855.00000,6858.00000,6855.00000,6858.00000,105
2006/9/18,11:36:00,6858.00000,6867.00000,6857.00000,6860.00000,309
2006/9/18,11:37:00,6861.00000,6862.00000,6858.00000,6860.00000,133
2006/9/18,11:38:00,6860.00000,6864.00000,6860.00000,6862.00000,124
2006/9/18,11:39:00,6862.00000,6863.00000,6858.00000,6860.00000,122
2006/9/18,11:40:00,6858.00000,6862.00000,6856.00000,6858.00000,143
2006/9/18,11:41:00,6859.00000,6874.00000,6858.00000,6869.00000,441
2006/9/18,11:42:00,6870.00000,6871.00000,6867.00000,6868.00000,266
2006/9/18,11:43:00,6868.00000,6870.00000,6864.00000,6869.00000,171
2006/9/18,11:44:00,6869.00000,6875.00000,6868.00000,6868.00000,307
2006/9/18,11:45:00,6867.00000,6868.00000,6862.00000,6866.00000,208
2006/9/18,11:46:00,6867.00000,6872.00000,6866.00000,6870.00000,101
2006/9/18,11:47:00,6869.00000,6870.00000,6862.00000,6863.00000,91
2006/9/18,11:48:00,6862.00000,6865.00000,6858.00000,6865.00000,216
2006/9/18,11:49:00,6862.00000,6864.00000,6860.00000,6863.00000,55
2006/9/18,11:50:00,6862.00000,6864.00000,6860.00000,6860.00000,78
2006/9/18,11:51:00,6860.00000,6862.00000,6858.00000,6858.00000,100
2006/9/18,11:52:00,6858.00000,6858.00000,6854.00000,6857.00000,147
2006/9/18,11:53:00,6858.00000,6860.00000,6854.00000,6854.00000,141
2006/9/18,11:54:00,6854.00000,6856.00000,6853.00000,6855.00000,78
2006/9/18,11:55:00,6854.00000,6860.00000,6854.00000,6857.00000,54
2006/9/18,11:56:00,6856.00000,6859.00000,6851.00000,6855.00000,127
2006/9/18,11:57:00,6855.00000,6860.00000,6852.00000,6860.00000,112
2006/9/18,11:58:00,6860.00000,6861.00000,6857.00000,6860.00000,47
2006/9/18,11:59:00,6861.00000,6861.00000,6856.00000,6856.00000,40
2006/9/18,12:00:00,6856.00000,6861.00000,6856.00000,6858.00000,70
2006/9/18,12:01:00,6858.00000,6860.00000,6856.00000,6856.00000,82
2006/9/18,12:02:00,6857.00000,6860.00000,6855.00000,6860.00000,87
2006/9/18,12:03:00,6860.00000,6860.00000,6857.00000,6859.00000,20
2006/9/18,12:04:00,6859.00000,6864.00000,6859.00000,6864.00000,90
2006/9/18,12:05:00,6864.00000,6868.00000,6862.00000,6862.00000,150
2006/9/18,12:06:00,6864.00000,6864.00000,6861.00000,6863.00000,23
2006/9/18,12:07:00,6862.00000,6865.00000,6861.00000,6865.00000,62
2006/9/18,12:08:00,6866.00000,6866.00000,6862.00000,6864.00000,86
2006/9/18,12:09:00,6863.00000,6864.00000,6859.00000,6860.00000,110
2006/9/18,12:10:00,6859.00000,6860.00000,6858.00000,6859.00000,37
2006/9/18,12:11:00,6859.00000,6860.00000,6858.00000,6859.00000,77
2006/9/18,12:12:00,6860.00000,6861.00000,6858.00000,6860.00000,52
2006/9/18,12:13:00,6860.00000,6860.00000,6859.00000,6859.00000,61
2006/9/18,12:14:00,6859.00000,6861.00000,6859.00000,6860.00000,59
2006/9/18,12:15:00,6861.00000,6861.00000,6858.00000,6859.00000,49
2006/9/18,12:16:00,6859.00000,6869.00000,6859.00000,6864.00000,249
2006/9/18,12:17:00,6867.00000,6867.00000,6864.00000,6867.00000,58
2006/9/18,12:18:00,6866.00000,6867.00000,6863.00000,6863.00000,42
2006/9/18,12:19:00,6864.00000,6865.00000,6862.00000,6864.00000,34
2006/9/18,12:20:00,6864.00000,6875.00000,6863.00000,6870.00000,250
2006/9/18,12:21:00,6870.00000,6872.00000,6865.00000,6870.00000,118
2006/9/18,12:22:00,6867.00000,6867.00000,6865.00000,6866.00000,101
2006/9/18,12:23:00,6866.00000,6868.00000,6865.00000,6866.00000,54
2006/9/18,12:24:00,6867.00000,6868.00000,6865.00000,6868.00000,58
2006/9/18,12:25:00,6867.00000,6868.00000,6866.00000,6866.00000,24
2006/9/18,12:26:00,6867.00000,6874.00000,6866.00000,6874.00000,122
2006/9/18,12:27:00,6874.00000,6887.00000,6871.00000,6874.00000,405
2006/9/18,12:28:00,6873.00000,6879.00000,6873.00000,6878.00000,205
2006/9/18,12:29:00,6878.00000,6885.00000,6877.00000,6879.00000,342
2006/9/18,12:30:00,6879.00000,6881.00000,6878.00000,6881.00000,139
2006/9/18,12:31:00,6881.00000,6882.00000,6876.00000,6876.00000,150
2006/9/18,12:32:00,6878.00000,6885.00000,6876.00000,6885.00000,267
2006/9/18,12:33:00,6885.00000,6886.00000,6876.00000,6879.00000,265
2006/9/18,12:34:00,6879.00000,6880.00000,6876.00000,6877.00000,206
2006/9/18,12:35:00,6877.00000,6879.00000,6876.00000,6876.00000,146
2006/9/18,12:36:00,6877.00000,6877.00000,6873.00000,6873.00000,78
2006/9/18,12:37:00,6873.00000,6873.00000,6870.00000,6871.00000,107
2006/9/18,12:38:00,6871.00000,6875.00000,6870.00000,6875.00000,183
2006/9/18,12:39:00,6875.00000,6876.00000,6873.00000,6874.00000,52
2006/9/18,12:40:00,6874.00000,6875.00000,6873.00000,6874.00000,33
2006/9/18,12:41:00,6873.00000,6874.00000,6873.00000,6873.00000,32
2006/9/18,12:42:00,6873.00000,6874.00000,6872.00000,6873.00000,87
2006/9/18,12:43:00,6873.00000,6875.00000,6872.00000,6874.00000,67
2006/9/18,12:44:00,6873.00000,6875.00000,6872.00000,6874.00000,63
2006/9/18,12:45:00,6874.00000,6875.00000,6873.00000,6875.00000,78
2006/9/18,12:46:00,6875.00000,6877.00000,6875.00000,6876.00000,58
2006/9/18,12:47:00,6876.00000,6880.00000,6875.00000,6879.00000,117
2006/9/18,12:48:00,6879.00000,6880.00000,6877.00000,6878.00000,111
2006/9/18,12:49:00,6878.00000,6883.00000,6877.00000,6879.00000,91
2006/9/18,12:50:00,6882.00000,6885.00000,6880.00000,6885.00000,133
2006/9/18,12:51:00,6885.00000,6893.00000,6883.00000,6890.00000,380
2006/9/18,12:52:00,6893.00000,6893.00000,6885.00000,6885.00000,251
2006/9/18,12:53:00,6886.00000,6887.00000,6882.00000,6882.00000,84
2006/9/18,12:54:00,6884.00000,6884.00000,6881.00000,6882.00000,129
2006/9/18,12:55:00,6881.00000,6884.00000,6880.00000,6884.00000,88
2006/9/18,12:56:00,6883.00000,6887.00000,6883.00000,6886.00000,108
2006/9/18,12:57:00,6886.00000,6887.00000,6883.00000,6886.00000,80
2006/9/18,12:58:00,6886.00000,6892.00000,6885.00000,6890.00000,166
2006/9/18,12:59:00,6888.00000,6890.00000,6885.00000,6885.00000,91
2006/9/18,13:00:00,6888.00000,6899.00000,6885.00000,6899.00000,251
2006/9/18,13:01:00,6899.00000,6900.00000,6892.00000,6893.00000,247
2006/9/18,13:02:00,6893.00000,6895.00000,6888.00000,6890.00000,173
2006/9/18,13:03:00,6889.00000,6893.00000,6886.00000,6889.00000,174
2006/9/18,13:04:00,6888.00000,6890.00000,6884.00000,6886.00000,91
2006/9/18,13:05:00,6886.00000,6887.00000,6883.00000,6883.00000,103
2006/9/18,13:06:00,6883.00000,6883.00000,6878.00000,6879.00000,267
2006/9/18,13:07:00,6878.00000,6880.00000,6876.00000,6879.00000,148
2006/9/18,13:08:00,6879.00000,6880.00000,6876.00000,6878.00000,183
2006/9/18,13:09:00,6880.00000,6881.00000,6878.00000,6881.00000,59
2006/9/18,13:10:00,6881.00000,6884.00000,6881.00000,6883.00000,79
2006/9/18,13:11:00,6882.00000,6884.00000,6882.00000,6883.00000,59
2006/9/18,13:12:00,6884.00000,6884.00000,6880.00000,6880.00000,70
2006/9/18,13:13:00,6880.00000,6884.00000,6879.00000,6884.00000,112
2006/9/18,13:14:00,6883.00000,6884.00000,6882.00000,6882.00000,28
2006/9/18,13:15:00,6883.00000,6886.00000,6881.00000,6882.00000,133
2006/9/18,13:16:00,6882.00000,6885.00000,6880.00000,6884.00000,145
2006/9/18,13:17:00,6884.00000,6884.00000,6883.00000,6884.00000,113
2006/9/18,13:18:00,6884.00000,6886.00000,6884.00000,6886.00000,126
2006/9/18,13:19:00,6885.00000,6888.00000,6885.00000,6888.00000,163
2006/9/18,13:20:00,6888.00000,6888.00000,6887.00000,6888.00000,57
2006/9/18,13:21:00,6888.00000,6890.00000,6888.00000,6890.00000,118
2006/9/18,13:22:00,6889.00000,6891.00000,6889.00000,6890.00000,107
2006/9/18,13:23:00,6891.00000,6892.00000,6889.00000,6891.00000,138
2006/9/18,13:24:00,6892.00000,6896.00000,6891.00000,6896.00000,228
2006/9/18,13:25:00,6896.00000,6897.00000,6894.00000,6894.00000,139
2006/9/18,13:26:00,6895.00000,6897.00000,6892.00000,6894.00000,192
2006/9/18,13:27:00,6894.00000,6894.00000,6891.00000,6892.00000,135
2006/9/18,13:28:00,6893.00000,6893.00000,6891.00000,6892.00000,110
2006/9/18,13:29:00,6892.00000,6893.00000,6890.00000,6892.00000,206
2006/9/18,13:30:00,6892.00000,6893.00000,6890.00000,6892.00000,92
2006/9/18,13:31:00,6891.00000,6892.00000,6885.00000,6888.00000,342
2006/9/18,13:32:00,6888.00000,6892.00000,6885.00000,6890.00000,151
2006/9/18,13:33:00,6890.00000,6893.00000,6890.00000,6890.00000,141
2006/9/18,13:34:00,6891.00000,6893.00000,6888.00000,6890.00000,176
2006/9/18,13:35:00,6890.00000,6891.00000,6889.00000,6891.00000,129
2006/9/18,13:36:00,6891.00000,6893.00000,6890.00000,6892.00000,137
2006/9/18,13:37:00,6892.00000,6894.00000,6891.00000,6894.00000,236
2006/9/18,13:38:00,6893.00000,6894.00000,6891.00000,6892.00000,256
2006/9/18,13:39:00,6892.00000,6894.00000,6891.00000,6894.00000,255
2006/9/18,13:40:00,6893.00000,6894.00000,6891.00000,6893.00000,169
2006/9/18,13:45:00,6895.00000,6895.00000,6895.00000,6895.00000,951
2006/9/19,08:46:00,6901.00000,6909.00000,6895.00000,6896.00000,209
2006/9/19,08:47:00,6897.00000,6897.00000,6874.00000,6874.00000,369
2006/9/19,08:48:00,6878.00000,6882.00000,6873.00000,6880.00000,219
2006/9/19,08:49:00,6882.00000,6886.00000,6880.00000,6883.00000,107
2006/9/19,08:50:00,6884.00000,6885.00000,6875.00000,6876.00000,182
2006/9/19,08:51:00,6875.00000,6882.00000,6873.00000,6882.00000,199
2006/9/19,08:52:00,6884.00000,6886.00000,6882.00000,6884.00000,83
2006/9/19,08:53:00,6885.00000,6887.00000,6884.00000,6885.00000,85
2006/9/19,08:54:00,6888.00000,6902.00000,6888.00000,6899.00000,172
2006/9/19,08:55:00,6897.00000,6899.00000,6893.00000,6893.00000,80
2006/9/19,08:56:00,6894.00000,6895.00000,6892.00000,6895.00000,64
2006/9/19,08:57:00,6894.00000,6895.00000,6893.00000,6895.00000,40
2006/9/19,08:58:00,6895.00000,6896.00000,6893.00000,6894.00000,49
2006/9/19,08:59:00,6895.00000,6895.00000,6893.00000,6895.00000,58
2006/9/19,09:00:00,6895.00000,6895.00000,6893.00000,6895.00000,54
2006/9/19,09:01:00,6895.00000,6895.00000,6882.00000,6886.00000,221
2006/9/19,09:02:00,6883.00000,6887.00000,6876.00000,6876.00000,148
2006/9/19,09:03:00,6880.00000,6882.00000,6876.00000,6880.00000,256
2006/9/19,09:04:00,6880.00000,6882.00000,6878.00000,6881.00000,128
2006/9/19,09:05:00,6880.00000,6883.00000,6879.00000,6882.00000,160
2006/9/19,09:06:00,6883.00000,6883.00000,6866.00000,6868.00000,313
2006/9/19,09:07:00,6867.00000,6875.00000,6866.00000,6872.00000,215
2006/9/19,09:08:00,6872.00000,6873.00000,6862.00000,6869.00000,339
2006/9/19,09:09:00,6869.00000,6875.00000,6867.00000,6874.00000,113
2006/9/19,09:10:00,6874.00000,6877.00000,6870.00000,6871.00000,165
2006/9/19,09:11:00,6871.00000,6878.00000,6870.00000,6874.00000,277
2006/9/19,09:12:00,6874.00000,6880.00000,6873.00000,6878.00000,183
2006/9/19,09:13:00,6880.00000,6882.00000,6878.00000,6880.00000,151
2006/9/19,09:14:00,6881.00000,6883.00000,6879.00000,6881.00000,201
2006/9/19,09:15:00,6880.00000,6881.00000,6878.00000,6879.00000,119
2006/9/19,09:16:00,6879.00000,6881.00000,6878.00000,6880.00000,79
2006/9/19,09:17:00,6880.00000,6881.00000,6878.00000,6881.00000,112
2006/9/19,09:18:00,6880.00000,6881.00000,6871.00000,6876.00000,199
2006/9/19,09:19:00,6875.00000,6880.00000,6873.00000,6880.00000,111
2006/9/19,09:20:00,6880.00000,6881.00000,6876.00000,6877.00000,124
2006/9/19,09:21:00,6877.00000,6883.00000,6875.00000,6883.00000,147
2006/9/19,09:22:00,6883.00000,6886.00000,6880.00000,6885.00000,95
2006/9/19,09:23:00,6886.00000,6886.00000,6881.00000,6885.00000,177
2006/9/19,09:24:00,6885.00000,6887.00000,6883.00000,6886.00000,122
2006/9/19,09:25:00,6885.00000,6891.00000,6885.00000,6888.00000,165
2006/9/19,09:26:00,6890.00000,6891.00000,6886.00000,6890.00000,83
2006/9/19,09:27:00,6890.00000,6895.00000,6888.00000,6893.00000,132
2006/9/19,09:28:00,6892.00000,6897.00000,6888.00000,6891.00000,254
2006/9/19,09:29:00,6891.00000,6907.00000,6890.00000,6901.00000,336
2006/9/19,09:30:00,6900.00000,6905.00000,6895.00000,6902.00000,232
2006/9/19,09:31:00,6902.00000,6902.00000,6897.00000,6897.00000,144
2006/9/19,09:32:00,6898.00000,6900.00000,6896.00000,6896.00000,156
2006/9/19,09:33:00,6896.00000,6897.00000,6892.00000,6897.00000,211
2006/9/19,09:34:00,6896.00000,6899.00000,6895.00000,6898.00000,124
2006/9/19,09:35:00,6898.00000,6902.00000,6898.00000,6900.00000,148
2006/9/19,09:36:00,6901.00000,6901.00000,6895.00000,6896.00000,196
2006/9/19,09:37:00,6895.00000,6902.00000,6894.00000,6902.00000,259
2006/9/19,09:38:00,6902.00000,6905.00000,6896.00000,6898.00000,165
2006/9/19,09:39:00,6898.00000,6898.00000,6888.00000,6890.00000,227
2006/9/19,09:40:00,6891.00000,6892.00000,6889.00000,6890.00000,76
2006/9/19,09:41:00,6890.00000,6892.00000,6889.00000,6889.00000,91
2006/9/19,09:42:00,6889.00000,6892.00000,6888.00000,6891.00000,133
2006/9/19,09:43:00,6891.00000,6893.00000,6890.00000,6891.00000,46
2006/9/19,09:44:00,6891.00000,6893.00000,6891.00000,6892.00000,47
2006/9/19,09:45:00,6893.00000,6895.00000,6892.00000,6893.00000,55
2006/9/19,09:46:00,6893.00000,6895.00000,6891.00000,6891.00000,63
2006/9/19,09:47:00,6891.00000,6893.00000,6889.00000,6890.00000,74
2006/9/19,09:48:00,6890.00000,6892.00000,6889.00000,6892.00000,105
2006/9/19,09:49:00,6891.00000,6892.00000,6890.00000,6890.00000,53
2006/9/19,09:50:00,6890.00000,6892.00000,6890.00000,6892.00000,102
2006/9/19,09:51:00,6892.00000,6894.00000,6892.00000,6894.00000,89
2006/9/19,09:52:00,6893.00000,6894.00000,6892.00000,6892.00000,67
2006/9/19,09:53:00,6893.00000,6894.00000,6892.00000,6892.00000,47
2006/9/19,09:54:00,6893.00000,6896.00000,6892.00000,6895.00000,105
2006/9/19,09:55:00,6895.00000,6900.00000,6893.00000,6895.00000,106
2006/9/19,09:56:00,6894.00000,6896.00000,6892.00000,6893.00000,65
2006/9/19,09:57:00,6893.00000,6893.00000,6888.00000,6888.00000,139
2006/9/19,09:58:00,6889.00000,6895.00000,6889.00000,6892.00000,84
2006/9/19,09:59:00,6891.00000,6892.00000,6889.00000,6890.00000,56
2006/9/19,10:00:00,6890.00000,6890.00000,6889.00000,6889.00000,59
2006/9/19,10:01:00,6890.00000,6890.00000,6884.00000,6886.00000,199
2006/9/19,10:02:00,6885.00000,6887.00000,6882.00000,6885.00000,154
2006/9/19,10:03:00,6885.00000,6888.00000,6885.00000,6885.00000,75
2006/9/19,10:04:00,6886.00000,6891.00000,6885.00000,6890.00000,101
2006/9/19,10:05:00,6892.00000,6892.00000,6886.00000,6886.00000,43
2006/9/19,10:06:00,6886.00000,6889.00000,6875.00000,6878.00000,325
2006/9/19,10:07:00,6883.00000,6885.00000,6879.00000,6882.00000,91
2006/9/19,10:08:00,6881.00000,6883.00000,6879.00000,6879.00000,73
2006/9/19,10:09:00,6880.00000,6881.00000,6877.00000,6880.00000,143
2006/9/19,10:10:00,6881.00000,6881.00000,6878.00000,6879.00000,93
2006/9/19,10:11:00,6879.00000,6882.00000,6879.00000,6881.00000,77
2006/9/19,10:12:00,6880.00000,6884.00000,6880.00000,6881.00000,119
2006/9/19,10:13:00,6881.00000,6882.00000,6879.00000,6882.00000,81
2006/9/19,10:14:00,6881.00000,6884.00000,6880.00000,6883.00000,100
2006/9/19,10:15:00,6883.00000,6884.00000,6880.00000,6880.00000,67
2006/9/19,10:16:00,6880.00000,6882.00000,6877.00000,6878.00000,103
2006/9/19,10:17:00,6877.00000,6883.00000,6877.00000,6882.00000,82
2006/9/19,10:18:00,6881.00000,6883.00000,6880.00000,6882.00000,38
2006/9/19,10:19:00,6882.00000,6884.00000,6881.00000,6883.00000,112
2006/9/19,10:20:00,6884.00000,6887.00000,6884.00000,6887.00000,91
2006/9/19,10:21:00,6885.00000,6887.00000,6883.00000,6883.00000,38
2006/9/19,10:22:00,6883.00000,6885.00000,6883.00000,6884.00000,29
2006/9/19,10:23:00,6883.00000,6886.00000,6883.00000,6885.00000,75
2006/9/19,10:24:00,6885.00000,6887.00000,6884.00000,6886.00000,53
2006/9/19,10:25:00,6886.00000,6887.00000,6885.00000,6886.00000,91
2006/9/19,10:26:00,6886.00000,6887.00000,6884.00000,6885.00000,67
2006/9/19,10:27:00,6885.00000,6887.00000,6884.00000,6886.00000,37
2006/9/19,10:28:00,6886.00000,6888.00000,6886.00000,6888.00000,56
2006/9/19,10:29:00,6887.00000,6889.00000,6887.00000,6887.00000,62
2006/9/19,10:30:00,6888.00000,6891.00000,6887.00000,6891.00000,89
2006/9/19,10:31:00,6891.00000,6892.00000,6889.00000,6892.00000,102
2006/9/19,10:32:00,6892.00000,6892.00000,6890.00000,6890.00000,39
2006/9/19,10:33:00,6890.00000,6892.00000,6889.00000,6890.00000,51
2006/9/19,10:34:00,6890.00000,6894.00000,6890.00000,6894.00000,50
2006/9/19,10:35:00,6894.00000,6894.00000,6891.00000,6892.00000,111
2006/9/19,10:36:00,6891.00000,6895.00000,6891.00000,6894.00000,49
2006/9/19,10:37:00,6893.00000,6895.00000,6892.00000,6893.00000,49
2006/9/19,10:38:00,6892.00000,6893.00000,6890.00000,6890.00000,61
2006/9/19,10:39:00,6890.00000,6892.00000,6889.00000,6890.00000,60
2006/9/19,10:40:00,6890.00000,6893.00000,6890.00000,6891.00000,39
2006/9/19,10:41:00,6892.00000,6893.00000,6889.00000,6891.00000,37
2006/9/19,10:42:00,6891.00000,6892.00000,6890.00000,6890.00000,12
2006/9/19,10:43:00,6891.00000,6891.00000,6889.00000,6889.00000,63
2006/9/19,10:44:00,6891.00000,6892.00000,6889.00000,6890.00000,43
2006/9/19,10:45:00,6891.00000,6893.00000,6890.00000,6892.00000,45
2006/9/19,10:46:00,6892.00000,6892.00000,6888.00000,6889.00000,56
2006/9/19,10:47:00,6889.00000,6890.00000,6887.00000,6888.00000,34
2006/9/19,10:48:00,6887.00000,6888.00000,6885.00000,6886.00000,24
2006/9/19,10:49:00,6886.00000,6888.00000,6885.00000,6886.00000,65
2006/9/19,10:50:00,6888.00000,6888.00000,6886.00000,6887.00000,14
2006/9/19,10:51:00,6886.00000,6887.00000,6885.00000,6885.00000,42
2006/9/19,10:52:00,6886.00000,6886.00000,6885.00000,6886.00000,39
2006/9/19,10:53:00,6887.00000,6888.00000,6885.00000,6885.00000,47
2006/9/19,10:54:00,6886.00000,6888.00000,6885.00000,6887.00000,64
2006/9/19,10:55:00,6887.00000,6890.00000,6885.00000,6888.00000,81
2006/9/19,10:56:00,6889.00000,6890.00000,6888.00000,6890.00000,45
2006/9/19,10:57:00,6890.00000,6895.00000,6888.00000,6895.00000,98
2006/9/19,10:58:00,6895.00000,6898.00000,6893.00000,6894.00000,134
2006/9/19,10:59:00,6894.00000,6896.00000,6893.00000,6893.00000,74
2006/9/19,11:00:00,6895.00000,6898.00000,6894.00000,6897.00000,80
2006/9/19,11:01:00,6898.00000,6902.00000,6896.00000,6897.00000,187
2006/9/19,11:02:00,6898.00000,6899.00000,6897.00000,6898.00000,70
2006/9/19,11:03:00,6899.00000,6903.00000,6898.00000,6901.00000,218
2006/9/19,11:04:00,6900.00000,6901.00000,6895.00000,6899.00000,99
2006/9/19,11:05:00,6899.00000,6900.00000,6898.00000,6898.00000,66
2006/9/19,11:06:00,6898.00000,6899.00000,6897.00000,6897.00000,52
2006/9/19,11:07:00,6897.00000,6898.00000,6893.00000,6894.00000,52
2006/9/19,11:08:00,6895.00000,6896.00000,6894.00000,6895.00000,41
2006/9/19,11:09:00,6895.00000,6898.00000,6895.00000,6896.00000,43
2006/9/19,11:10:00,6896.00000,6897.00000,6896.00000,6896.00000,39
2006/9/19,11:11:00,6895.00000,6896.00000,6895.00000,6896.00000,19
2006/9/19,11:12:00,6895.00000,6896.00000,6894.00000,6895.00000,44
2006/9/19,11:13:00,6894.00000,6897.00000,6894.00000,6897.00000,46
2006/9/19,11:14:00,6897.00000,6899.00000,6897.00000,6898.00000,51
2006/9/19,11:15:00,6897.00000,6898.00000,6897.00000,6898.00000,36
2006/9/19,11:16:00,6897.00000,6897.00000,6897.00000,6897.00000,9
2006/9/19,11:17:00,6898.00000,6901.00000,6897.00000,6899.00000,70
2006/9/19,11:18:00,6899.00000,6901.00000,6899.00000,6901.00000,75
2006/9/19,11:19:00,6901.00000,6902.00000,6900.00000,6902.00000,65
2006/9/19,11:20:00,6902.00000,6903.00000,6901.00000,6903.00000,45
2006/9/19,11:21:00,6903.00000,6905.00000,6902.00000,6905.00000,118
2006/9/19,11:22:00,6905.00000,6914.00000,6904.00000,6908.00000,478
2006/9/19,11:23:00,6909.00000,6913.00000,6909.00000,6913.00000,186
2006/9/19,11:24:00,6913.00000,6923.00000,6912.00000,6917.00000,317
2006/9/19,11:25:00,6916.00000,6918.00000,6915.00000,6916.00000,282
2006/9/19,11:26:00,6916.00000,6916.00000,6914.00000,6914.00000,87
2006/9/19,11:27:00,6914.00000,6915.00000,6911.00000,6911.00000,84
2006/9/19,11:28:00,6912.00000,6915.00000,6911.00000,6914.00000,42
2006/9/19,11:29:00,6914.00000,6915.00000,6912.00000,6914.00000,50
2006/9/19,11:30:00,6915.00000,6917.00000,6914.00000,6914.00000,90
2006/9/19,11:31:00,6916.00000,6917.00000,6913.00000,6914.00000,80
2006/9/19,11:32:00,6913.00000,6914.00000,6907.00000,6907.00000,154
2006/9/19,11:33:00,6908.00000,6912.00000,6907.00000,6910.00000,74
2006/9/19,11:34:00,6909.00000,6910.00000,6906.00000,6906.00000,56
2006/9/19,11:35:00,6906.00000,6909.00000,6906.00000,6906.00000,67
2006/9/19,11:36:00,6906.00000,6907.00000,6906.00000,6907.00000,38
2006/9/19,11:37:00,6906.00000,6908.00000,6906.00000,6907.00000,37
2006/9/19,11:38:00,6907.00000,6909.00000,6906.00000,6906.00000,68
2006/9/19,11:39:00,6907.00000,6907.00000,6905.00000,6905.00000,52
2006/9/19,11:40:00,6904.00000,6906.00000,6903.00000,6904.00000,87
2006/9/19,11:41:00,6903.00000,6907.00000,6903.00000,6907.00000,57
2006/9/19,11:42:00,6908.00000,6908.00000,6905.00000,6906.00000,53
2006/9/19,11:43:00,6906.00000,6907.00000,6906.00000,6906.00000,35
2006/9/19,11:44:00,6906.00000,6907.00000,6905.00000,6905.00000,47
2006/9/19,11:45:00,6904.00000,6905.00000,6903.00000,6905.00000,39
2006/9/19,11:46:00,6904.00000,6905.00000,6904.00000,6905.00000,50
2006/9/19,11:47:00,6904.00000,6905.00000,6903.00000,6903.00000,79
2006/9/19,11:48:00,6902.00000,6903.00000,6900.00000,6902.00000,168
2006/9/19,11:49:00,6903.00000,6903.00000,6902.00000,6903.00000,62
2006/9/19,11:50:00,6903.00000,6903.00000,6900.00000,6900.00000,87
2006/9/19,11:51:00,6900.00000,6901.00000,6899.00000,6899.00000,83
2006/9/19,11:52:00,6900.00000,6900.00000,6895.00000,6896.00000,84
2006/9/19,11:53:00,6896.00000,6900.00000,6896.00000,6900.00000,75
2006/9/19,11:54:00,6899.00000,6900.00000,6898.00000,6898.00000,56
2006/9/19,11:55:00,6898.00000,6900.00000,6898.00000,6899.00000,56
2006/9/19,11:56:00,6898.00000,6901.00000,6898.00000,6899.00000,90
2006/9/19,11:57:00,6897.00000,6899.00000,6897.00000,6898.00000,57
2006/9/19,11:58:00,6898.00000,6899.00000,6898.00000,6899.00000,74
2006/9/19,11:59:00,6899.00000,6900.00000,6899.00000,6900.00000,55
2006/9/19,12:00:00,6901.00000,6904.00000,6901.00000,6903.00000,142
2006/9/19,12:01:00,6903.00000,6904.00000,6902.00000,6904.00000,79
2006/9/19,12:02:00,6904.00000,6905.00000,6902.00000,6904.00000,41
2006/9/19,12:03:00,6905.00000,6906.00000,6904.00000,6906.00000,42
2006/9/19,12:04:00,6906.00000,6908.00000,6906.00000,6907.00000,68
2006/9/19,12:05:00,6906.00000,6907.00000,6905.00000,6905.00000,57
2006/9/19,12:06:00,6906.00000,6906.00000,6905.00000,6906.00000,31
2006/9/19,12:07:00,6905.00000,6906.00000,6905.00000,6906.00000,37
2006/9/19,12:08:00,6906.00000,6908.00000,6906.00000,6908.00000,56
2006/9/19,12:09:00,6907.00000,6911.00000,6907.00000,6911.00000,113
2006/9/19,12:10:00,6912.00000,6912.00000,6906.00000,6907.00000,101
2006/9/19,12:11:00,6907.00000,6908.00000,6906.00000,6906.00000,40
2006/9/19,12:12:00,6906.00000,6907.00000,6904.00000,6904.00000,54
2006/9/19,12:13:00,6904.00000,6904.00000,6901.00000,6901.00000,54
2006/9/19,12:14:00,6901.00000,6901.00000,6896.00000,6899.00000,67
2006/9/19,12:15:00,6899.00000,6901.00000,6897.00000,6898.00000,67
2006/9/19,12:16:00,6900.00000,6901.00000,6899.00000,6900.00000,48
2006/9/19,12:17:00,6900.00000,6900.00000,6899.00000,6900.00000,58
2006/9/19,12:18:00,6900.00000,6900.00000,6898.00000,6898.00000,56
2006/9/19,12:19:00,6897.00000,6897.00000,6891.00000,6895.00000,186
2006/9/19,12:20:00,6893.00000,6896.00000,6893.00000,6895.00000,83
2006/9/19,12:21:00,6895.00000,6895.00000,6890.00000,6891.00000,177
2006/9/19,12:22:00,6892.00000,6895.00000,6891.00000,6894.00000,112
2006/9/19,12:23:00,6893.00000,6895.00000,6893.00000,6895.00000,40
2006/9/19,12:24:00,6895.00000,6895.00000,6892.00000,6894.00000,50
2006/9/19,12:25:00,6893.00000,6894.00000,6892.00000,6894.00000,27
2006/9/19,12:26:00,6894.00000,6894.00000,6892.00000,6893.00000,56
2006/9/19,12:27:00,6893.00000,6895.00000,6893.00000,6894.00000,69
2006/9/19,12:28:00,6893.00000,6895.00000,6893.00000,6894.00000,38
2006/9/19,12:29:00,6893.00000,6895.00000,6893.00000,6894.00000,38
2006/9/19,12:30:00,6894.00000,6895.00000,6893.00000,6895.00000,12
2006/9/19,12:31:00,6894.00000,6896.00000,6893.00000,6896.00000,76
2006/9/19,12:32:00,6896.00000,6900.00000,6895.00000,6899.00000,65
2006/9/19,12:33:00,6899.00000,6900.00000,6897.00000,6898.00000,37
2006/9/19,12:34:00,6897.00000,6898.00000,6896.00000,6896.00000,51
2006/9/19,12:35:00,6896.00000,6898.00000,6896.00000,6897.00000,71
2006/9/19,12:36:00,6897.00000,6901.00000,6897.00000,6899.00000,89
2006/9/19,12:37:00,6899.00000,6901.00000,6899.00000,6901.00000,112
2006/9/19,12:38:00,6900.00000,6903.00000,6900.00000,6900.00000,70
2006/9/19,12:39:00,6901.00000,6901.00000,6898.00000,6899.00000,23
2006/9/19,12:40:00,6899.00000,6900.00000,6898.00000,6900.00000,58
2006/9/19,12:41:00,6899.00000,6900.00000,6899.00000,6900.00000,35
2006/9/19,12:42:00,6899.00000,6902.00000,6899.00000,6900.00000,67
2006/9/19,12:43:00,6901.00000,6901.00000,6899.00000,6900.00000,50
2006/9/19,12:44:00,6901.00000,6901.00000,6900.00000,6900.00000,36
2006/9/19,12:45:00,6900.00000,6900.00000,6899.00000,6899.00000,48
2006/9/19,12:46:00,6900.00000,6900.00000,6898.00000,6900.00000,53
2006/9/19,12:47:00,6899.00000,6901.00000,6899.00000,6900.00000,70
2006/9/19,12:48:00,6901.00000,6902.00000,6899.00000,6901.00000,26
2006/9/19,12:49:00,6900.00000,6901.00000,6900.00000,6900.00000,30
2006/9/19,12:50:00,6900.00000,6901.00000,6900.00000,6900.00000,26
2006/9/19,12:51:00,6900.00000,6901.00000,6899.00000,6899.00000,30
2006/9/19,12:52:00,6900.00000,6902.00000,6899.00000,6902.00000,118
2006/9/19,12:53:00,6901.00000,6901.00000,6900.00000,6901.00000,40
2006/9/19,12:54:00,6900.00000,6902.00000,6900.00000,6902.00000,42
2006/9/19,12:55:00,6902.00000,6903.00000,6901.00000,6902.00000,45
2006/9/19,12:56:00,6903.00000,6903.00000,6901.00000,6901.00000,32
2006/9/19,12:57:00,6902.00000,6902.00000,6901.00000,6902.00000,22
2006/9/19,12:58:00,6902.00000,6904.00000,6901.00000,6904.00000,30
2006/9/19,12:59:00,6904.00000,6907.00000,6903.00000,6906.00000,67
2006/9/19,13:00:00,6906.00000,6911.00000,6905.00000,6911.00000,100
2006/9/19,13:01:00,6909.00000,6910.00000,6905.00000,6906.00000,121
2006/9/19,13:02:00,6905.00000,6906.00000,6902.00000,6903.00000,83
2006/9/19,13:03:00,6903.00000,6903.00000,6900.00000,6900.00000,91
2006/9/19,13:04:00,6901.00000,6902.00000,6896.00000,6896.00000,98
2006/9/19,13:05:00,6896.00000,6897.00000,6892.00000,6894.00000,103
2006/9/19,13:06:00,6893.00000,6894.00000,6886.00000,6889.00000,179
2006/9/19,13:07:00,6887.00000,6888.00000,6878.00000,6884.00000,347
2006/9/19,13:08:00,6885.00000,6887.00000,6879.00000,6879.00000,244
2006/9/19,13:09:00,6878.00000,6884.00000,6877.00000,6881.00000,125
2006/9/19,13:10:00,6881.00000,6885.00000,6880.00000,6880.00000,112
2006/9/19,13:11:00,6880.00000,6885.00000,6880.00000,6882.00000,108
2006/9/19,13:12:00,6882.00000,6887.00000,6881.00000,6887.00000,84
2006/9/19,13:13:00,6887.00000,6887.00000,6883.00000,6885.00000,104
2006/9/19,13:14:00,6885.00000,6886.00000,6878.00000,6878.00000,174
2006/9/19,13:15:00,6878.00000,6885.00000,6876.00000,6884.00000,123
2006/9/19,13:16:00,6883.00000,6883.00000,6878.00000,6880.00000,82
2006/9/19,13:17:00,6880.00000,6880.00000,6873.00000,6874.00000,282
2006/9/19,13:18:00,6873.00000,6878.00000,6871.00000,6875.00000,305
2006/9/19,13:19:00,6874.00000,6879.00000,6874.00000,6879.00000,113
2006/9/19,13:20:00,6879.00000,6882.00000,6877.00000,6882.00000,89
2006/9/19,13:21:00,6882.00000,6884.00000,6880.00000,6882.00000,76
2006/9/19,13:22:00,6884.00000,6885.00000,6882.00000,6882.00000,108
2006/9/19,13:23:00,6885.00000,6885.00000,6882.00000,6883.00000,126
2006/9/19,13:24:00,6883.00000,6884.00000,6881.00000,6883.00000,97
2006/9/19,13:25:00,6883.00000,6883.00000,6881.00000,6883.00000,65
2006/9/19,13:26:00,6883.00000,6883.00000,6881.00000,6882.00000,15
2006/9/19,13:27:00,6882.00000,6883.00000,6881.00000,6882.00000,47
2006/9/19,13:28:00,6882.00000,6883.00000,6880.00000,6880.00000,74
2006/9/19,13:29:00,6879.00000,6882.00000,6878.00000,6878.00000,41
2006/9/19,13:30:00,6881.00000,6881.00000,6879.00000,6880.00000,25
2006/9/19,13:31:00,6880.00000,6884.00000,6879.00000,6880.00000,103
2006/9/19,13:32:00,6881.00000,6882.00000,6880.00000,6881.00000,51
2006/9/19,13:33:00,6881.00000,6883.00000,6880.00000,6882.00000,47
2006/9/19,13:34:00,6881.00000,6883.00000,6881.00000,6882.00000,97
2006/9/19,13:35:00,6882.00000,6883.00000,6881.00000,6882.00000,73
2006/9/19,13:36:00,6882.00000,6883.00000,6881.00000,6881.00000,49
2006/9/19,13:37:00,6882.00000,6882.00000,6880.00000,6880.00000,124
2006/9/19,13:38:00,6881.00000,6881.00000,6878.00000,6879.00000,104
2006/9/19,13:39:00,6880.00000,6882.00000,6879.00000,6879.00000,123
2006/9/19,13:40:00,6880.00000,6881.00000,6879.00000,6879.00000,49
2006/9/19,13:45:00,6876.00000,6876.00000,6876.00000,6876.00000,459
2006/9/20,08:46:00,6850.00000,6852.00000,6838.00000,6845.00000,250
2006/9/20,08:47:00,6843.00000,6849.00000,6842.00000,6844.00000,177
2006/9/20,08:48:00,6844.00000,6849.00000,6843.00000,6849.00000,72
2006/9/20,08:49:00,6846.00000,6849.00000,6844.00000,6849.00000,72
2006/9/20,08:50:00,6849.00000,6855.00000,6846.00000,6850.00000,53
2006/9/20,08:51:00,6850.00000,6852.00000,6849.00000,6851.00000,70
2006/9/20,08:52:00,6851.00000,6852.00000,6845.00000,6845.00000,131
2006/9/20,08:53:00,6846.00000,6848.00000,6844.00000,6847.00000,87
2006/9/20,08:54:00,6845.00000,6850.00000,6845.00000,6850.00000,38
2006/9/20,08:55:00,6849.00000,6850.00000,6848.00000,6850.00000,48
2006/9/20,08:56:00,6849.00000,6850.00000,6847.00000,6850.00000,44
2006/9/20,08:57:00,6847.00000,6850.00000,6846.00000,6847.00000,21
2006/9/20,08:58:00,6849.00000,6849.00000,6847.00000,6848.00000,15
2006/9/20,08:59:00,6849.00000,6850.00000,6848.00000,6850.00000,33
2006/9/20,09:00:00,6850.00000,6851.00000,6848.00000,6848.00000,37
2006/9/20,09:01:00,6848.00000,6849.00000,6847.00000,6848.00000,40
2006/9/20,09:02:00,6847.00000,6847.00000,6842.00000,6845.00000,73
2006/9/20,09:03:00,6845.00000,6848.00000,6843.00000,6847.00000,73
2006/9/20,09:04:00,6846.00000,6854.00000,6846.00000,6854.00000,97
2006/9/20,09:05:00,6853.00000,6858.00000,6851.00000,6851.00000,101
2006/9/20,09:06:00,6851.00000,6853.00000,6849.00000,6850.00000,47
2006/9/20,09:07:00,6850.00000,6851.00000,6849.00000,6850.00000,35
2006/9/20,09:08:00,6850.00000,6853.00000,6850.00000,6853.00000,24
2006/9/20,09:09:00,6853.00000,6855.00000,6852.00000,6854.00000,68
2006/9/20,09:10:00,6856.00000,6858.00000,6854.00000,6857.00000,58
2006/9/20,09:11:00,6856.00000,6856.00000,6853.00000,6853.00000,66
2006/9/20,09:12:00,6853.00000,6854.00000,6852.00000,6854.00000,55
2006/9/20,09:13:00,6853.00000,6853.00000,6852.00000,6852.00000,49
2006/9/20,09:14:00,6853.00000,6856.00000,6852.00000,6855.00000,55
2006/9/20,09:15:00,6855.00000,6857.00000,6854.00000,6855.00000,128
2006/9/20,09:16:00,6855.00000,6855.00000,6853.00000,6853.00000,129
2006/9/20,09:17:00,6854.00000,6854.00000,6851.00000,6851.00000,108
2006/9/20,09:18:00,6853.00000,6853.00000,6850.00000,6850.00000,32
2006/9/20,09:19:00,6851.00000,6852.00000,6850.00000,6850.00000,67
2006/9/20,09:20:00,6850.00000,6851.00000,6848.00000,6848.00000,79
2006/9/20,09:21:00,6849.00000,6851.00000,6848.00000,6851.00000,40
2006/9/20,09:22:00,6851.00000,6854.00000,6851.00000,6853.00000,21
2006/9/20,09:23:00,6853.00000,6860.00000,6853.00000,6860.00000,91
2006/9/20,09:24:00,6862.00000,6864.00000,6859.00000,6860.00000,154
2006/9/20,09:25:00,6860.00000,6862.00000,6859.00000,6860.00000,63
2006/9/20,09:26:00,6861.00000,6862.00000,6860.00000,6862.00000,81
2006/9/20,09:27:00,6863.00000,6864.00000,6860.00000,6862.00000,62
2006/9/20,09:28:00,6862.00000,6862.00000,6860.00000,6861.00000,26
2006/9/20,09:29:00,6861.00000,6862.00000,6860.00000,6860.00000,39
2006/9/20,09:30:00,6862.00000,6872.00000,6862.00000,6870.00000,126
2006/9/20,09:31:00,6872.00000,6878.00000,6872.00000,6875.00000,214
2006/9/20,09:32:00,6874.00000,6875.00000,6872.00000,6872.00000,62
2006/9/20,09:33:00,6871.00000,6872.00000,6866.00000,6866.00000,60
2006/9/20,09:34:00,6867.00000,6872.00000,6866.00000,6872.00000,58
2006/9/20,09:35:00,6872.00000,6872.00000,6868.00000,6872.00000,62
2006/9/20,09:36:00,6872.00000,6872.00000,6870.00000,6870.00000,55
2006/9/20,09:37:00,6870.00000,6870.00000,6868.00000,6869.00000,75
2006/9/20,09:38:00,6868.00000,6869.00000,6865.00000,6865.00000,101
2006/9/20,09:39:00,6867.00000,6868.00000,6865.00000,6865.00000,46
2006/9/20,09:40:00,6866.00000,6866.00000,6863.00000,6864.00000,36
2006/9/20,09:41:00,6864.00000,6865.00000,6861.00000,6863.00000,51
2006/9/20,09:42:00,6864.00000,6870.00000,6864.00000,6867.00000,59
2006/9/20,09:43:00,6868.00000,6868.00000,6866.00000,6866.00000,14
2006/9/20,09:44:00,6867.00000,6867.00000,6864.00000,6866.00000,50
2006/9/20,09:45:00,6864.00000,6868.00000,6864.00000,6867.00000,47
2006/9/20,09:46:00,6867.00000,6869.00000,6867.00000,6869.00000,22
2006/9/20,09:47:00,6869.00000,6871.00000,6868.00000,6868.00000,80
2006/9/20,09:48:00,6868.00000,6870.00000,6867.00000,6869.00000,54
2006/9/20,09:49:00,6868.00000,6868.00000,6865.00000,6866.00000,49
2006/9/20,09:50:00,6866.00000,6866.00000,6864.00000,6865.00000,47
2006/9/20,09:51:00,6865.00000,6866.00000,6861.00000,6864.00000,76
2006/9/20,09:52:00,6864.00000,6865.00000,6862.00000,6862.00000,13
2006/9/20,09:53:00,6862.00000,6862.00000,6859.00000,6860.00000,110
2006/9/20,09:54:00,6860.00000,6860.00000,6859.00000,6860.00000,45
2006/9/20,09:55:00,6860.00000,6861.00000,6856.00000,6856.00000,57
2006/9/20,09:56:00,6857.00000,6862.00000,6857.00000,6860.00000,48
2006/9/20,09:57:00,6861.00000,6865.00000,6861.00000,6865.00000,52
2006/9/20,09:58:00,6865.00000,6868.00000,6863.00000,6865.00000,76
2006/9/20,09:59:00,6865.00000,6867.00000,6864.00000,6866.00000,26
2006/9/20,10:00:00,6866.00000,6868.00000,6864.00000,6868.00000,50
2006/9/20,10:01:00,6868.00000,6872.00000,6867.00000,6870.00000,65
2006/9/20,10:02:00,6870.00000,6871.00000,6866.00000,6869.00000,61
2006/9/20,10:03:00,6869.00000,6869.00000,6866.00000,6867.00000,65
2006/9/20,10:04:00,6868.00000,6868.00000,6866.00000,6868.00000,48
2006/9/20,10:05:00,6868.00000,6872.00000,6868.00000,6869.00000,135
2006/9/20,10:06:00,6871.00000,6873.00000,6869.00000,6870.00000,63
2006/9/20,10:07:00,6870.00000,6871.00000,6866.00000,6868.00000,48
2006/9/20,10:08:00,6867.00000,6867.00000,6865.00000,6866.00000,69
2006/9/20,10:09:00,6866.00000,6866.00000,6863.00000,6865.00000,72
2006/9/20,10:10:00,6865.00000,6865.00000,6863.00000,6863.00000,50
2006/9/20,10:11:00,6865.00000,6865.00000,6862.00000,6864.00000,49
2006/9/20,10:12:00,6864.00000,6864.00000,6861.00000,6862.00000,65
2006/9/20,10:13:00,6862.00000,6864.00000,6861.00000,6863.00000,57
2006/9/20,10:14:00,6863.00000,6863.00000,6862.00000,6863.00000,13
2006/9/20,10:15:00,6863.00000,6863.00000,6862.00000,6862.00000,46
2006/9/20,10:16:00,6863.00000,6865.00000,6863.00000,6864.00000,28
2006/9/20,10:17:00,6864.00000,6865.00000,6863.00000,6865.00000,47
2006/9/20,10:18:00,6864.00000,6864.00000,6863.00000,6863.00000,31
2006/9/20,10:19:00,6864.00000,6866.00000,6863.00000,6866.00000,38
2006/9/20,10:20:00,6863.00000,6865.00000,6863.00000,6864.00000,21
2006/9/20,10:21:00,6865.00000,6867.00000,6864.00000,6865.00000,24
2006/9/20,10:22:00,6865.00000,6866.00000,6864.00000,6864.00000,27
2006/9/20,10:23:00,6863.00000,6863.00000,6860.00000,6861.00000,115
2006/9/20,10:24:00,6860.00000,6861.00000,6858.00000,6859.00000,52
2006/9/20,10:25:00,6859.00000,6860.00000,6859.00000,6859.00000,21
2006/9/20,10:26:00,6858.00000,6859.00000,6854.00000,6855.00000,154
2006/9/20,10:27:00,6856.00000,6856.00000,6855.00000,6855.00000,34
2006/9/20,10:28:00,6856.00000,6857.00000,6855.00000,6857.00000,29
2006/9/20,10:29:00,6856.00000,6857.00000,6855.00000,6856.00000,73
2006/9/20,10:30:00,6855.00000,6860.00000,6855.00000,6858.00000,122
2006/9/20,10:31:00,6858.00000,6860.00000,6857.00000,6860.00000,39
2006/9/20,10:32:00,6859.00000,6861.00000,6859.00000,6861.00000,47
2006/9/20,10:33:00,6860.00000,6861.00000,6858.00000,6860.00000,70
2006/9/20,10:34:00,6859.00000,6860.00000,6858.00000,6859.00000,67
2006/9/20,10:35:00,6858.00000,6860.00000,6857.00000,6860.00000,73
2006/9/20,10:36:00,6859.00000,6859.00000,6857.00000,6858.00000,36
2006/9/20,10:37:00,6857.00000,6857.00000,6856.00000,6856.00000,36
2006/9/20,10:38:00,6856.00000,6856.00000,6853.00000,6853.00000,54
2006/9/20,10:39:00,6852.00000,6853.00000,6848.00000,6848.00000,143
2006/9/20,10:40:00,6849.00000,6849.00000,6848.00000,6848.00000,56
2006/9/20,10:41:00,6847.00000,6850.00000,6847.00000,6847.00000,147
2006/9/20,10:42:00,6847.00000,6847.00000,6844.00000,6844.00000,109
2006/9/20,10:43:00,6844.00000,6848.00000,6842.00000,6846.00000,112
2006/9/20,10:44:00,6844.00000,6846.00000,6843.00000,6844.00000,48
2006/9/20,10:45:00,6844.00000,6845.00000,6837.00000,6838.00000,248
2006/9/20,10:46:00,6837.00000,6837.00000,6827.00000,6827.00000,365
2006/9/20,10:47:00,6828.00000,6829.00000,6820.00000,6826.00000,347
2006/9/20,10:48:00,6824.00000,6836.00000,6824.00000,6834.00000,159
2006/9/20,10:49:00,6832.00000,6835.00000,6829.00000,6833.00000,120
2006/9/20,10:50:00,6833.00000,6835.00000,6831.00000,6833.00000,100
2006/9/20,10:51:00,6832.00000,6847.00000,6832.00000,6838.00000,156
2006/9/20,10:52:00,6836.00000,6839.00000,6836.00000,6838.00000,105
2006/9/20,10:53:00,6840.00000,6841.00000,6837.00000,6838.00000,63
2006/9/20,10:54:00,6838.00000,6840.00000,6837.00000,6838.00000,28
2006/9/20,10:55:00,6837.00000,6839.00000,6836.00000,6839.00000,63
2006/9/20,10:56:00,6839.00000,6840.00000,6836.00000,6839.00000,36
2006/9/20,10:57:00,6838.00000,6840.00000,6837.00000,6838.00000,51
2006/9/20,10:58:00,6838.00000,6841.00000,6837.00000,6841.00000,74
2006/9/20,10:59:00,6842.00000,6842.00000,6838.00000,6840.00000,40
2006/9/20,11:00:00,6842.00000,6843.00000,6840.00000,6843.00000,55
2006/9/20,11:01:00,6844.00000,6845.00000,6843.00000,6844.00000,61
2006/9/20,11:02:00,6844.00000,6848.00000,6843.00000,6843.00000,83
2006/9/20,11:03:00,6844.00000,6845.00000,6841.00000,6841.00000,53
2006/9/20,11:04:00,6841.00000,6841.00000,6838.00000,6840.00000,43
2006/9/20,11:05:00,6839.00000,6839.00000,6829.00000,6834.00000,162
2006/9/20,11:06:00,6833.00000,6834.00000,6826.00000,6830.00000,166
2006/9/20,11:07:00,6828.00000,6837.00000,6828.00000,6835.00000,113
2006/9/20,11:08:00,6836.00000,6840.00000,6833.00000,6838.00000,48
2006/9/20,11:09:00,6838.00000,6838.00000,6836.00000,6838.00000,10
2006/9/20,11:10:00,6838.00000,6839.00000,6836.00000,6836.00000,14
2006/9/20,11:11:00,6836.00000,6836.00000,6830.00000,6830.00000,67
2006/9/20,11:12:00,6831.00000,6832.00000,6826.00000,6830.00000,51
2006/9/20,11:13:00,6830.00000,6838.00000,6830.00000,6838.00000,31
2006/9/20,11:14:00,6834.00000,6837.00000,6832.00000,6832.00000,12
2006/9/20,11:15:00,6835.00000,6835.00000,6832.00000,6833.00000,12
2006/9/20,11:16:00,6833.00000,6835.00000,6830.00000,6835.00000,32
2006/9/20,11:17:00,6835.00000,6836.00000,6830.00000,6833.00000,27
2006/9/20,11:18:00,6834.00000,6834.00000,6831.00000,6831.00000,41
2006/9/20,11:19:00,6830.00000,6836.00000,6830.00000,6836.00000,80
2006/9/20,11:20:00,6836.00000,6836.00000,6835.00000,6836.00000,24
2006/9/20,11:21:00,6836.00000,6840.00000,6836.00000,6840.00000,103
2006/9/20,11:22:00,6840.00000,6841.00000,6839.00000,6841.00000,90
2006/9/20,11:23:00,6841.00000,6842.00000,6839.00000,6841.00000,82
2006/9/20,11:24:00,6841.00000,6842.00000,6840.00000,6840.00000,54
2006/9/20,11:25:00,6840.00000,6841.00000,6839.00000,6840.00000,20
2006/9/20,11:26:00,6841.00000,6842.00000,6840.00000,6841.00000,26
2006/9/20,11:27:00,6840.00000,6841.00000,6839.00000,6841.00000,32
2006/9/20,11:28:00,6841.00000,6841.00000,6840.00000,6841.00000,29
2006/9/20,11:29:00,6840.00000,6841.00000,6838.00000,6838.00000,30
2006/9/20,11:30:00,6839.00000,6842.00000,6839.00000,6842.00000,35
2006/9/20,11:31:00,6842.00000,6845.00000,6841.00000,6841.00000,51
2006/9/20,11:32:00,6842.00000,6847.00000,6842.00000,6847.00000,38
2006/9/20,11:33:00,6847.00000,6847.00000,6845.00000,6846.00000,28
2006/9/20,11:34:00,6846.00000,6853.00000,6845.00000,6853.00000,97
2006/9/20,11:35:00,6854.00000,6859.00000,6852.00000,6852.00000,169
2006/9/20,11:36:00,6854.00000,6857.00000,6852.00000,6856.00000,76
2006/9/20,11:37:00,6857.00000,6857.00000,6855.00000,6856.00000,87
2006/9/20,11:38:00,6856.00000,6859.00000,6855.00000,6858.00000,96
2006/9/20,11:39:00,6859.00000,6870.00000,6858.00000,6865.00000,122
2006/9/20,11:40:00,6868.00000,6868.00000,6860.00000,6860.00000,100
2006/9/20,11:41:00,6864.00000,6864.00000,6855.00000,6855.00000,36
2006/9/20,11:42:00,6855.00000,6855.00000,6852.00000,6853.00000,33
2006/9/20,11:43:00,6853.00000,6854.00000,6853.00000,6854.00000,26
2006/9/20,11:44:00,6854.00000,6855.00000,6850.00000,6850.00000,55
2006/9/20,11:45:00,6850.00000,6850.00000,6843.00000,6846.00000,58
2006/9/20,11:46:00,6848.00000,6849.00000,6845.00000,6845.00000,53
2006/9/20,11:47:00,6846.00000,6847.00000,6841.00000,6841.00000,76
2006/9/20,11:48:00,6841.00000,6843.00000,6838.00000,6843.00000,131
2006/9/20,11:49:00,6841.00000,6845.00000,6841.00000,6845.00000,17
2006/9/20,11:50:00,6845.00000,6845.00000,6843.00000,6843.00000,21
2006/9/20,11:51:00,6842.00000,6844.00000,6842.00000,6844.00000,9
2006/9/20,11:52:00,6844.00000,6844.00000,6838.00000,6838.00000,51
2006/9/20,11:53:00,6837.00000,6839.00000,6837.00000,6839.00000,56
2006/9/20,11:54:00,6839.00000,6842.00000,6839.00000,6840.00000,18
2006/9/20,11:55:00,6842.00000,6842.00000,6840.00000,6841.00000,5
2006/9/20,11:56:00,6842.00000,6843.00000,6841.00000,6843.00000,14
2006/9/20,11:57:00,6844.00000,6849.00000,6844.00000,6847.00000,55
2006/9/20,11:58:00,6845.00000,6848.00000,6845.00000,6846.00000,10
2006/9/20,11:59:00,6847.00000,6847.00000,6847.00000,6847.00000,7
2006/9/20,12:00:00,6847.00000,6848.00000,6846.00000,6848.00000,22
2006/9/20,12:01:00,6848.00000,6850.00000,6848.00000,6850.00000,34
2006/9/20,12:02:00,6849.00000,6849.00000,6848.00000,6849.00000,28
2006/9/20,12:03:00,6848.00000,6850.00000,6848.00000,6849.00000,24
2006/9/20,12:04:00,6849.00000,6851.00000,6849.00000,6850.00000,22
2006/9/20,12:05:00,6851.00000,6855.00000,6850.00000,6855.00000,45
2006/9/20,12:06:00,6855.00000,6858.00000,6852.00000,6852.00000,43
2006/9/20,12:07:00,6853.00000,6853.00000,6848.00000,6850.00000,31
2006/9/20,12:08:00,6849.00000,6850.00000,6848.00000,6848.00000,26
2006/9/20,12:09:00,6849.00000,6853.00000,6849.00000,6853.00000,56
2006/9/20,12:10:00,6852.00000,6852.00000,6851.00000,6852.00000,29
2006/9/20,12:11:00,6852.00000,6852.00000,6851.00000,6851.00000,45
2006/9/20,12:12:00,6851.00000,6851.00000,6850.00000,6850.00000,24
2006/9/20,12:13:00,6850.00000,6851.00000,6848.00000,6848.00000,13
2006/9/20,12:14:00,6849.00000,6849.00000,6847.00000,6849.00000,46
2006/9/20,12:15:00,6849.00000,6851.00000,6849.00000,6851.00000,38
2006/9/20,12:16:00,6850.00000,6853.00000,6849.00000,6853.00000,37
2006/9/20,12:17:00,6853.00000,6860.00000,6853.00000,6859.00000,49
2006/9/20,12:18:00,6858.00000,6860.00000,6855.00000,6858.00000,87
2006/9/20,12:19:00,6858.00000,6860.00000,6856.00000,6860.00000,48
2006/9/20,12:20:00,6861.00000,6863.00000,6856.00000,6860.00000,24
2006/9/20,12:21:00,6860.00000,6861.00000,6856.00000,6856.00000,14
2006/9/20,12:22:00,6857.00000,6857.00000,6852.00000,6856.00000,27
2006/9/20,12:23:00,6857.00000,6857.00000,6855.00000,6856.00000,13
2006/9/20,12:24:00,6856.00000,6856.00000,6855.00000,6856.00000,32
2006/9/20,12:25:00,6855.00000,6858.00000,6855.00000,6858.00000,32
2006/9/20,12:26:00,6858.00000,6859.00000,6857.00000,6858.00000,28
2006/9/20,12:27:00,6859.00000,6859.00000,6856.00000,6858.00000,18
2006/9/20,12:28:00,6859.00000,6860.00000,6857.00000,6859.00000,40
2006/9/20,12:29:00,6861.00000,6865.00000,6860.00000,6865.00000,50
2006/9/20,12:30:00,6865.00000,6866.00000,6861.00000,6863.00000,45
2006/9/20,12:31:00,6863.00000,6865.00000,6862.00000,6864.00000,41
2006/9/20,12:32:00,6864.00000,6868.00000,6864.00000,6864.00000,27
2006/9/20,12:33:00,6866.00000,6867.00000,6864.00000,6866.00000,25
2006/9/20,12:34:00,6864.00000,6866.00000,6864.00000,6865.00000,17
2006/9/20,12:35:00,6865.00000,6866.00000,6864.00000,6865.00000,20
2006/9/20,12:36:00,6865.00000,6866.00000,6865.00000,6866.00000,38
2006/9/20,12:37:00,6865.00000,6869.00000,6865.00000,6868.00000,44
2006/9/20,12:38:00,6868.00000,6870.00000,6867.00000,6870.00000,38
2006/9/20,12:39:00,6870.00000,6874.00000,6869.00000,6874.00000,52
2006/9/20,12:40:00,6874.00000,6874.00000,6872.00000,6874.00000,63
2006/9/20,12:41:00,6874.00000,6874.00000,6872.00000,6873.00000,23
2006/9/20,12:42:00,6872.00000,6873.00000,6868.00000,6870.00000,59
2006/9/20,12:43:00,6870.00000,6870.00000,6867.00000,6868.00000,106
2006/9/20,12:44:00,6870.00000,6870.00000,6868.00000,6870.00000,27
2006/9/20,12:45:00,6870.00000,6871.00000,6870.00000,6871.00000,52
2006/9/20,12:46:00,6870.00000,6888.00000,6868.00000,6884.00000,106
2006/9/20,12:47:00,6884.00000,6889.00000,6878.00000,6883.00000,131
2006/9/20,12:48:00,6883.00000,6888.00000,6883.00000,6887.00000,143
2006/9/20,12:49:00,6887.00000,6895.00000,6883.00000,6895.00000,178
2006/9/20,12:50:00,6895.00000,6895.00000,6889.00000,6892.00000,64
2006/9/20,12:51:00,6891.00000,6891.00000,6886.00000,6888.00000,105
2006/9/20,12:52:00,6887.00000,6889.00000,6882.00000,6883.00000,81
2006/9/20,12:53:00,6882.00000,6885.00000,6881.00000,6885.00000,65
2006/9/20,12:54:00,6884.00000,6885.00000,6884.00000,6884.00000,15
2006/9/20,12:55:00,6884.00000,6884.00000,6881.00000,6882.00000,32
2006/9/20,12:56:00,6881.00000,6884.00000,6880.00000,6882.00000,92
2006/9/20,12:57:00,6884.00000,6885.00000,6882.00000,6885.00000,51
2006/9/20,12:58:00,6885.00000,6888.00000,6884.00000,6888.00000,36
2006/9/20,12:59:00,6886.00000,6887.00000,6884.00000,6887.00000,53
2006/9/20,13:00:00,6888.00000,6888.00000,6885.00000,6887.00000,29
2006/9/20,13:01:00,6886.00000,6887.00000,6884.00000,6885.00000,41
2006/9/20,13:02:00,6885.00000,6886.00000,6884.00000,6885.00000,32
2006/9/20,13:03:00,6885.00000,6886.00000,6881.00000,6881.00000,64
2006/9/20,13:04:00,6882.00000,6883.00000,6878.00000,6879.00000,73
2006/9/20,13:05:00,6879.00000,6882.00000,6878.00000,6879.00000,29
2006/9/20,13:06:00,6879.00000,6880.00000,6871.00000,6874.00000,61
2006/9/20,13:07:00,6873.00000,6875.00000,6872.00000,6873.00000,61
2006/9/20,13:08:00,6873.00000,6874.00000,6871.00000,6872.00000,49
2006/9/20,13:09:00,6872.00000,6875.00000,6872.00000,6874.00000,53
2006/9/20,13:10:00,6875.00000,6879.00000,6874.00000,6877.00000,34
2006/9/20,13:11:00,6877.00000,6878.00000,6875.00000,6877.00000,18
2006/9/20,13:12:00,6877.00000,6881.00000,6875.00000,6881.00000,30
2006/9/20,13:13:00,6881.00000,6881.00000,6876.00000,6879.00000,48
2006/9/20,13:14:00,6877.00000,6878.00000,6875.00000,6876.00000,41
2006/9/20,13:15:00,6878.00000,6878.00000,6876.00000,6878.00000,26
2006/9/20,13:16:00,6877.00000,6882.00000,6876.00000,6880.00000,64
2006/9/20,13:17:00,6883.00000,6885.00000,6879.00000,6879.00000,60
2006/9/20,13:18:00,6882.00000,6882.00000,6879.00000,6880.00000,49
2006/9/20,13:19:00,6880.00000,6881.00000,6877.00000,6879.00000,69
2006/9/20,13:20:00,6879.00000,6880.00000,6876.00000,6876.00000,40
2006/9/20,13:21:00,6876.00000,6878.00000,6876.00000,6876.00000,88
2006/9/20,13:22:00,6877.00000,6879.00000,6875.00000,6876.00000,83
2006/9/20,13:23:00,6876.00000,6879.00000,6876.00000,6877.00000,78
2006/9/20,13:24:00,6877.00000,6879.00000,6876.00000,6878.00000,74
2006/9/20,13:25:00,6879.00000,6880.00000,6876.00000,6877.00000,141
2006/9/20,13:26:00,6877.00000,6880.00000,6877.00000,6879.00000,84
2006/9/20,13:27:00,6880.00000,6880.00000,6877.00000,6877.00000,57
2006/9/20,13:28:00,6878.00000,6879.00000,6877.00000,6879.00000,59
2006/9/20,13:29:00,6879.00000,6879.00000,6876.00000,6877.00000,59
2006/9/20,13:30:00,6877.00000,6877.00000,6875.00000,6875.00000,87
2006/9/20,13:31:00,6875.00000,6879.00000,6874.00000,6878.00000,149
2006/9/20,13:32:00,6878.00000,6880.00000,6878.00000,6879.00000,69
2006/9/20,13:33:00,6878.00000,6881.00000,6878.00000,6880.00000,98
2006/9/20,13:34:00,6880.00000,6881.00000,6878.00000,6879.00000,52
2006/9/20,13:35:00,6880.00000,6882.00000,6878.00000,6879.00000,101
2006/9/20,13:36:00,6880.00000,6881.00000,6879.00000,6881.00000,81
2006/9/20,13:37:00,6880.00000,6881.00000,6879.00000,6880.00000,130
2006/9/20,13:38:00,6881.00000,6881.00000,6878.00000,6879.00000,185
2006/9/20,13:39:00,6880.00000,6880.00000,6879.00000,6880.00000,80
2006/9/20,13:40:00,6880.00000,6882.00000,6879.00000,6879.00000,233
2006/9/20,13:45:00,6880.00000,6880.00000,6880.00000,6880.00000,554
2006/9/21,08:46:00,6900.00000,6920.00000,6900.00000,6915.00000,562
2006/9/21,08:47:00,6915.00000,6920.00000,6915.00000,6919.00000,284
2006/9/21,08:48:00,6919.00000,6920.00000,6916.00000,6918.00000,233
2006/9/21,08:49:00,6917.00000,6918.00000,6914.00000,6915.00000,184
2006/9/21,08:50:00,6915.00000,6916.00000,6914.00000,6914.00000,117
2006/9/21,08:51:00,6914.00000,6915.00000,6912.00000,6914.00000,179
2006/9/21,08:52:00,6913.00000,6914.00000,6911.00000,6913.00000,119
2006/9/21,08:53:00,6912.00000,6914.00000,6912.00000,6913.00000,115
2006/9/21,08:54:00,6913.00000,6913.00000,6911.00000,6911.00000,60
2006/9/21,08:55:00,6911.00000,6912.00000,6910.00000,6911.00000,73
2006/9/21,08:56:00,6911.00000,6912.00000,6910.00000,6911.00000,133
2006/9/21,08:57:00,6911.00000,6912.00000,6910.00000,6910.00000,73
2006/9/21,08:58:00,6910.00000,6911.00000,6908.00000,6910.00000,71
2006/9/21,08:59:00,6909.00000,6910.00000,6908.00000,6910.00000,57
2006/9/21,09:00:00,6910.00000,6912.00000,6909.00000,6912.00000,111
2006/9/21,09:01:00,6911.00000,6915.00000,6910.00000,6911.00000,369
2006/9/21,09:02:00,6912.00000,6912.00000,6908.00000,6909.00000,289
2006/9/21,09:03:00,6910.00000,6912.00000,6909.00000,6911.00000,263
2006/9/21,09:04:00,6911.00000,6918.00000,6911.00000,6916.00000,370
2006/9/21,09:05:00,6916.00000,6917.00000,6913.00000,6914.00000,425
2006/9/21,09:06:00,6913.00000,6916.00000,6910.00000,6912.00000,454
2006/9/21,09:07:00,6911.00000,6913.00000,6910.00000,6912.00000,262
2006/9/21,09:08:00,6912.00000,6913.00000,6900.00000,6900.00000,537
2006/9/21,09:09:00,6900.00000,6906.00000,6900.00000,6904.00000,458
2006/9/21,09:10:00,6904.00000,6906.00000,6895.00000,6895.00000,445
2006/9/21,09:11:00,6897.00000,6903.00000,6895.00000,6901.00000,400
2006/9/21,09:12:00,6900.00000,6902.00000,6897.00000,6901.00000,257
2006/9/21,09:13:00,6901.00000,6905.00000,6900.00000,6904.00000,222
2006/9/21,09:14:00,6904.00000,6904.00000,6899.00000,6899.00000,148
2006/9/21,09:15:00,6900.00000,6900.00000,6887.00000,6890.00000,423
2006/9/21,09:16:00,6890.00000,6899.00000,6889.00000,6897.00000,195
2006/9/21,09:17:00,6896.00000,6899.00000,6892.00000,6892.00000,144
2006/9/21,09:18:00,6892.00000,6895.00000,6891.00000,6895.00000,161
2006/9/21,09:19:00,6894.00000,6896.00000,6892.00000,6895.00000,152
2006/9/21,09:20:00,6895.00000,6897.00000,6893.00000,6894.00000,101
2006/9/21,09:21:00,6894.00000,6894.00000,6891.00000,6893.00000,88
2006/9/21,09:22:00,6893.00000,6894.00000,6891.00000,6893.00000,105
2006/9/21,09:23:00,6892.00000,6902.00000,6892.00000,6902.00000,288
2006/9/21,09:24:00,6900.00000,6901.00000,6895.00000,6900.00000,124
2006/9/21,09:25:00,6900.00000,6901.00000,6895.00000,6895.00000,151
2006/9/21,09:26:00,6895.00000,6897.00000,6890.00000,6890.00000,187
2006/9/21,09:27:00,6889.00000,6890.00000,6881.00000,6883.00000,353
2006/9/21,09:28:00,6883.00000,6886.00000,6873.00000,6873.00000,435
2006/9/21,09:29:00,6874.00000,6879.00000,6873.00000,6875.00000,378
2006/9/21,09:30:00,6877.00000,6879.00000,6873.00000,6873.00000,301
2006/9/21,09:31:00,6875.00000,6877.00000,6862.00000,6865.00000,548
2006/9/21,09:32:00,6865.00000,6868.00000,6856.00000,6863.00000,362
2006/9/21,09:33:00,6865.00000,6868.00000,6863.00000,6867.00000,212
2006/9/21,09:34:00,6865.00000,6866.00000,6853.00000,6860.00000,472
2006/9/21,09:35:00,6861.00000,6870.00000,6860.00000,6869.00000,329
2006/9/21,09:36:00,6869.00000,6870.00000,6863.00000,6865.00000,153
2006/9/21,09:37:00,6864.00000,6868.00000,6863.00000,6867.00000,171
2006/9/21,09:38:00,6867.00000,6868.00000,6866.00000,6867.00000,35
2006/9/21,09:39:00,6867.00000,6874.00000,6866.00000,6870.00000,136
2006/9/21,09:40:00,6873.00000,6875.00000,6870.00000,6873.00000,170
2006/9/21,09:41:00,6873.00000,6874.00000,6869.00000,6870.00000,108
2006/9/21,09:42:00,6871.00000,6872.00000,6869.00000,6870.00000,72
2006/9/21,09:43:00,6870.00000,6870.00000,6867.00000,6868.00000,75
2006/9/21,09:44:00,6869.00000,6872.00000,6868.00000,6870.00000,156
2006/9/21,09:45:00,6870.00000,6874.00000,6868.00000,6874.00000,122
2006/9/21,09:46:00,6874.00000,6877.00000,6873.00000,6873.00000,224
2006/9/21,09:47:00,6875.00000,6880.00000,6874.00000,6880.00000,210
2006/9/21,09:48:00,6880.00000,6881.00000,6875.00000,6878.00000,211
2006/9/21,09:49:00,6877.00000,6878.00000,6875.00000,6875.00000,72
2006/9/21,09:50:00,6875.00000,6877.00000,6874.00000,6875.00000,50
2006/9/21,09:51:00,6874.00000,6876.00000,6874.00000,6875.00000,49
2006/9/21,09:52:00,6876.00000,6876.00000,6874.00000,6875.00000,40
2006/9/21,09:53:00,6875.00000,6877.00000,6874.00000,6875.00000,49
2006/9/21,09:54:00,6877.00000,6877.00000,6870.00000,6870.00000,115
2006/9/21,09:55:00,6870.00000,6871.00000,6868.00000,6868.00000,135
2006/9/21,09:56:00,6870.00000,6872.00000,6868.00000,6868.00000,112
2006/9/21,09:57:00,6870.00000,6873.00000,6869.00000,6872.00000,74
2006/9/21,09:58:00,6871.00000,6872.00000,6868.00000,6868.00000,125
2006/9/21,09:59:00,6868.00000,6871.00000,6867.00000,6870.00000,140
2006/9/21,10:00:00,6870.00000,6872.00000,6869.00000,6872.00000,126
2006/9/21,10:01:00,6870.00000,6873.00000,6870.00000,6870.00000,141
2006/9/21,10:02:00,6870.00000,6875.00000,6870.00000,6875.00000,134
2006/9/21,10:03:00,6876.00000,6879.00000,6875.00000,6877.00000,166
2006/9/21,10:04:00,6878.00000,6878.00000,6875.00000,6875.00000,51
2006/9/21,10:05:00,6875.00000,6876.00000,6874.00000,6875.00000,40
2006/9/21,10:06:00,6875.00000,6879.00000,6875.00000,6878.00000,80
2006/9/21,10:07:00,6877.00000,6879.00000,6876.00000,6878.00000,49
2006/9/21,10:08:00,6878.00000,6885.00000,6878.00000,6883.00000,245
2006/9/21,10:09:00,6883.00000,6884.00000,6878.00000,6880.00000,112
2006/9/21,10:10:00,6879.00000,6880.00000,6879.00000,6880.00000,63
2006/9/21,10:11:00,6880.00000,6881.00000,6878.00000,6879.00000,72
2006/9/21,10:12:00,6881.00000,6881.00000,6878.00000,6880.00000,58
2006/9/21,10:13:00,6880.00000,6883.00000,6879.00000,6883.00000,99
2006/9/21,10:14:00,6883.00000,6884.00000,6881.00000,6881.00000,122
2006/9/21,10:15:00,6881.00000,6882.00000,6879.00000,6880.00000,100
2006/9/21,10:16:00,6881.00000,6883.00000,6880.00000,6882.00000,87
2006/9/21,10:17:00,6881.00000,6882.00000,6876.00000,6876.00000,129
2006/9/21,10:18:00,6876.00000,6878.00000,6875.00000,6876.00000,113
2006/9/21,10:19:00,6875.00000,6878.00000,6875.00000,6878.00000,54
2006/9/21,10:20:00,6877.00000,6879.00000,6876.00000,6878.00000,48
2006/9/21,10:21:00,6876.00000,6878.00000,6876.00000,6876.00000,37
2006/9/21,10:22:00,6876.00000,6878.00000,6876.00000,6878.00000,26
2006/9/21,10:23:00,6877.00000,6877.00000,6873.00000,6873.00000,136
2006/9/21,10:24:00,6873.00000,6875.00000,6872.00000,6875.00000,68
2006/9/21,10:25:00,6875.00000,6879.00000,6874.00000,6877.00000,85
2006/9/21,10:26:00,6876.00000,6877.00000,6874.00000,6875.00000,43
2006/9/21,10:27:00,6875.00000,6875.00000,6874.00000,6874.00000,19
2006/9/21,10:28:00,6873.00000,6875.00000,6873.00000,6873.00000,45
2006/9/21,10:29:00,6874.00000,6874.00000,6873.00000,6873.00000,27
2006/9/21,10:30:00,6873.00000,6873.00000,6872.00000,6873.00000,42
2006/9/21,10:31:00,6873.00000,6874.00000,6872.00000,6872.00000,76
2006/9/21,10:32:00,6872.00000,6872.00000,6863.00000,6864.00000,244
2006/9/21,10:33:00,6865.00000,6865.00000,6860.00000,6861.00000,251
2006/9/21,10:34:00,6861.00000,6865.00000,6861.00000,6865.00000,123
2006/9/21,10:35:00,6864.00000,6865.00000,6862.00000,6863.00000,122
2006/9/21,10:36:00,6864.00000,6865.00000,6863.00000,6864.00000,75
2006/9/21,10:37:00,6865.00000,6867.00000,6864.00000,6866.00000,62
2006/9/21,10:38:00,6865.00000,6866.00000,6864.00000,6865.00000,48
2006/9/21,10:39:00,6865.00000,6866.00000,6864.00000,6865.00000,40
2006/9/21,10:40:00,6865.00000,6866.00000,6864.00000,6864.00000,84
2006/9/21,10:41:00,6863.00000,6865.00000,6845.00000,6847.00000,586
2006/9/21,10:42:00,6847.00000,6854.00000,6844.00000,6845.00000,371
2006/9/21,10:43:00,6844.00000,6845.00000,6833.00000,6839.00000,675
2006/9/21,10:44:00,6840.00000,6848.00000,6838.00000,6843.00000,222
2006/9/21,10:45:00,6845.00000,6848.00000,6838.00000,6838.00000,233
2006/9/21,10:46:00,6838.00000,6840.00000,6825.00000,6828.00000,774
2006/9/21,10:47:00,6830.00000,6832.00000,6825.00000,6828.00000,671
2006/9/21,10:48:00,6826.00000,6828.00000,6816.00000,6821.00000,983
2006/9/21,10:49:00,6821.00000,6828.00000,6820.00000,6828.00000,393
2006/9/21,10:50:00,6828.00000,6834.00000,6826.00000,6832.00000,359
2006/9/21,10:51:00,6832.00000,6835.00000,6830.00000,6833.00000,224
2006/9/21,10:52:00,6835.00000,6838.00000,6832.00000,6835.00000,185
2006/9/21,10:53:00,6833.00000,6837.00000,6831.00000,6833.00000,182
2006/9/21,10:54:00,6835.00000,6835.00000,6833.00000,6835.00000,203
2006/9/21,10:55:00,6835.00000,6837.00000,6834.00000,6835.00000,170
2006/9/21,10:56:00,6835.00000,6840.00000,6834.00000,6836.00000,175
2006/9/21,10:57:00,6838.00000,6838.00000,6836.00000,6836.00000,95
2006/9/21,10:58:00,6836.00000,6836.00000,6833.00000,6835.00000,173
2006/9/21,10:59:00,6836.00000,6838.00000,6835.00000,6837.00000,79
2006/9/21,11:00:00,6837.00000,6837.00000,6835.00000,6836.00000,64
2006/9/21,11:01:00,6836.00000,6837.00000,6835.00000,6836.00000,75
2006/9/21,11:02:00,6835.00000,6836.00000,6832.00000,6832.00000,140
2006/9/21,11:03:00,6832.00000,6835.00000,6831.00000,6835.00000,93
2006/9/21,11:04:00,6836.00000,6838.00000,6835.00000,6838.00000,96
2006/9/21,11:05:00,6838.00000,6840.00000,6838.00000,6840.00000,41
2006/9/21,11:06:00,6840.00000,6842.00000,6839.00000,6842.00000,165
2006/9/21,11:07:00,6840.00000,6843.00000,6839.00000,6840.00000,105
2006/9/21,11:08:00,6840.00000,6840.00000,6838.00000,6840.00000,39
2006/9/21,11:09:00,6839.00000,6840.00000,6838.00000,6839.00000,40
2006/9/21,11:10:00,6839.00000,6839.00000,6838.00000,6838.00000,47
2006/9/21,11:11:00,6838.00000,6839.00000,6836.00000,6837.00000,112
2006/9/21,11:12:00,6838.00000,6838.00000,6835.00000,6836.00000,53
2006/9/21,11:13:00,6837.00000,6838.00000,6837.00000,6837.00000,19
2006/9/21,11:14:00,6837.00000,6840.00000,6837.00000,6840.00000,83
2006/9/21,11:15:00,6839.00000,6844.00000,6839.00000,6843.00000,124
2006/9/21,11:16:00,6843.00000,6847.00000,6843.00000,6845.00000,213
2006/9/21,11:17:00,6846.00000,6848.00000,6845.00000,6845.00000,104
2006/9/21,11:18:00,6845.00000,6846.00000,6842.00000,6844.00000,94
2006/9/21,11:19:00,6844.00000,6846.00000,6843.00000,6845.00000,75
2006/9/21,11:20:00,6845.00000,6847.00000,6844.00000,6845.00000,90
2006/9/21,11:21:00,6845.00000,6846.00000,6842.00000,6843.00000,74
2006/9/21,11:22:00,6843.00000,6843.00000,6842.00000,6843.00000,46
2006/9/21,11:23:00,6842.00000,6843.00000,6841.00000,6843.00000,77
2006/9/21,11:24:00,6843.00000,6843.00000,6840.00000,6843.00000,90
2006/9/21,11:25:00,6842.00000,6843.00000,6841.00000,6843.00000,57
2006/9/21,11:26:00,6842.00000,6844.00000,6842.00000,6844.00000,33
2006/9/21,11:27:00,6843.00000,6845.00000,6842.00000,6845.00000,30
2006/9/21,11:28:00,6845.00000,6847.00000,6844.00000,6846.00000,43
2006/9/21,11:29:00,6845.00000,6848.00000,6845.00000,6846.00000,25
2006/9/21,11:30:00,6847.00000,6848.00000,6846.00000,6847.00000,46
2006/9/21,11:31:00,6848.00000,6848.00000,6846.00000,6847.00000,94
2006/9/21,11:32:00,6845.00000,6847.00000,6844.00000,6844.00000,120
2006/9/21,11:33:00,6844.00000,6845.00000,6840.00000,6840.00000,174
2006/9/21,11:34:00,6840.00000,6842.00000,6840.00000,6841.00000,102
2006/9/21,11:35:00,6841.00000,6844.00000,6840.00000,6840.00000,84
2006/9/21,11:36:00,6840.00000,6843.00000,6840.00000,6842.00000,32
2006/9/21,11:37:00,6841.00000,6842.00000,6836.00000,6836.00000,158
2006/9/21,11:38:00,6836.00000,6836.00000,6833.00000,6834.00000,206
2006/9/21,11:39:00,6834.00000,6839.00000,6834.00000,6839.00000,139
2006/9/21,11:40:00,6839.00000,6839.00000,6831.00000,6836.00000,258
2006/9/21,11:41:00,6832.00000,6837.00000,6832.00000,6834.00000,98
2006/9/21,11:42:00,6834.00000,6835.00000,6832.00000,6832.00000,119
2006/9/21,11:43:00,6833.00000,6835.00000,6832.00000,6835.00000,104
2006/9/21,11:44:00,6835.00000,6837.00000,6833.00000,6836.00000,85
2006/9/21,11:45:00,6836.00000,6837.00000,6836.00000,6836.00000,32
2006/9/21,11:46:00,6836.00000,6836.00000,6828.00000,6828.00000,231
2006/9/21,11:47:00,6828.00000,6830.00000,6825.00000,6826.00000,173
2006/9/21,11:48:00,6828.00000,6833.00000,6828.00000,6829.00000,253
2006/9/21,11:49:00,6829.00000,6833.00000,6827.00000,6829.00000,112
2006/9/21,11:50:00,6830.00000,6831.00000,6827.00000,6828.00000,136
2006/9/21,11:51:00,6829.00000,6833.00000,6828.00000,6833.00000,109
2006/9/21,11:52:00,6833.00000,6835.00000,6831.00000,6834.00000,132
2006/9/21,11:53:00,6835.00000,6841.00000,6835.00000,6841.00000,217
2006/9/21,11:54:00,6838.00000,6843.00000,6838.00000,6841.00000,94
2006/9/21,11:55:00,6840.00000,6850.00000,6840.00000,6843.00000,384
2006/9/21,11:56:00,6843.00000,6849.00000,6843.00000,6846.00000,231
2006/9/21,11:57:00,6845.00000,6846.00000,6843.00000,6843.00000,106
2006/9/21,11:58:00,6844.00000,6846.00000,6843.00000,6846.00000,93
2006/9/21,11:59:00,6846.00000,6858.00000,6846.00000,6857.00000,351
2006/9/21,12:00:00,6857.00000,6864.00000,6856.00000,6862.00000,475
2006/9/21,12:01:00,6862.00000,6867.00000,6860.00000,6862.00000,403
2006/9/21,12:02:00,6864.00000,6870.00000,6862.00000,6870.00000,453
2006/9/21,12:03:00,6869.00000,6874.00000,6865.00000,6866.00000,372
2006/9/21,12:04:00,6866.00000,6867.00000,6862.00000,6864.00000,234
2006/9/21,12:05:00,6865.00000,6865.00000,6863.00000,6864.00000,113
2006/9/21,12:06:00,6864.00000,6866.00000,6863.00000,6863.00000,98
2006/9/21,12:07:00,6863.00000,6864.00000,6860.00000,6861.00000,125
2006/9/21,12:08:00,6861.00000,6863.00000,6860.00000,6861.00000,113
2006/9/21,12:09:00,6862.00000,6864.00000,6861.00000,6863.00000,31
2006/9/21,12:10:00,6863.00000,6865.00000,6860.00000,6860.00000,139
2006/9/21,12:11:00,6860.00000,6861.00000,6857.00000,6857.00000,127
2006/9/21,12:12:00,6857.00000,6862.00000,6857.00000,6862.00000,77
2006/9/21,12:13:00,6862.00000,6865.00000,6861.00000,6864.00000,117
2006/9/21,12:14:00,6865.00000,6879.00000,6865.00000,6877.00000,415
2006/9/21,12:15:00,6876.00000,6880.00000,6873.00000,6875.00000,312
2006/9/21,12:16:00,6874.00000,6875.00000,6867.00000,6869.00000,144
2006/9/21,12:17:00,6870.00000,6871.00000,6865.00000,6865.00000,155
2006/9/21,12:18:00,6865.00000,6872.00000,6865.00000,6868.00000,86
2006/9/21,12:19:00,6868.00000,6874.00000,6867.00000,6870.00000,198
2006/9/21,12:20:00,6869.00000,6874.00000,6869.00000,6873.00000,132
2006/9/21,12:21:00,6874.00000,6883.00000,6873.00000,6876.00000,458
2006/9/21,12:22:00,6880.00000,6880.00000,6873.00000,6877.00000,107
2006/9/21,12:23:00,6878.00000,6878.00000,6874.00000,6874.00000,78
2006/9/21,12:24:00,6874.00000,6876.00000,6870.00000,6871.00000,130
2006/9/21,12:25:00,6870.00000,6877.00000,6870.00000,6877.00000,175
2006/9/21,12:26:00,6877.00000,6878.00000,6872.00000,6874.00000,119
2006/9/21,12:27:00,6873.00000,6880.00000,6872.00000,6880.00000,179
2006/9/21,12:28:00,6879.00000,6880.00000,6872.00000,6872.00000,90
2006/9/21,12:29:00,6876.00000,6879.00000,6873.00000,6877.00000,81
2006/9/21,12:30:00,6877.00000,6878.00000,6875.00000,6877.00000,44
2006/9/21,12:31:00,6877.00000,6881.00000,6876.00000,6881.00000,178
2006/9/21,12:32:00,6880.00000,6883.00000,6875.00000,6877.00000,154
2006/9/21,12:33:00,6877.00000,6878.00000,6871.00000,6871.00000,156
2006/9/21,12:34:00,6872.00000,6874.00000,6871.00000,6873.00000,52
2006/9/21,12:35:00,6873.00000,6875.00000,6872.00000,6874.00000,45
2006/9/21,12:36:00,6874.00000,6874.00000,6866.00000,6867.00000,140
2006/9/21,12:37:00,6867.00000,6871.00000,6867.00000,6869.00000,74
2006/9/21,12:38:00,6869.00000,6869.00000,6868.00000,6869.00000,41
2006/9/21,12:39:00,6869.00000,6872.00000,6868.00000,6868.00000,125
2006/9/21,12:40:00,6868.00000,6870.00000,6867.00000,6868.00000,81
2006/9/21,12:41:00,6868.00000,6869.00000,6860.00000,6860.00000,205
2006/9/21,12:42:00,6860.00000,6864.00000,6858.00000,6863.00000,159
2006/9/21,12:43:00,6862.00000,6867.00000,6862.00000,6864.00000,88
2006/9/21,12:44:00,6865.00000,6866.00000,6864.00000,6865.00000,21
2006/9/21,12:45:00,6865.00000,6868.00000,6865.00000,6866.00000,45
2006/9/21,12:46:00,6867.00000,6867.00000,6865.00000,6865.00000,18
2006/9/21,12:47:00,6865.00000,6866.00000,6862.00000,6862.00000,92
2006/9/21,12:48:00,6862.00000,6862.00000,6856.00000,6857.00000,207
2006/9/21,12:49:00,6858.00000,6863.00000,6857.00000,6861.00000,116
2006/9/21,12:50:00,6861.00000,6862.00000,6861.00000,6862.00000,34
2006/9/21,12:51:00,6861.00000,6864.00000,6861.00000,6863.00000,29
2006/9/21,12:52:00,6864.00000,6864.00000,6863.00000,6864.00000,37
2006/9/21,12:53:00,6864.00000,6866.00000,6863.00000,6866.00000,45
2006/9/21,12:54:00,6866.00000,6869.00000,6865.00000,6869.00000,63
2006/9/21,12:55:00,6868.00000,6872.00000,6868.00000,6872.00000,76
2006/9/21,12:56:00,6872.00000,6872.00000,6870.00000,6870.00000,94
2006/9/21,12:57:00,6870.00000,6870.00000,6867.00000,6867.00000,39
2006/9/21,12:58:00,6868.00000,6869.00000,6866.00000,6866.00000,23
2006/9/21,12:59:00,6866.00000,6867.00000,6864.00000,6865.00000,22
2006/9/21,13:00:00,6866.00000,6866.00000,6863.00000,6864.00000,29
2006/9/21,13:01:00,6864.00000,6870.00000,6862.00000,6867.00000,121
2006/9/21,13:02:00,6867.00000,6871.00000,6866.00000,6869.00000,112
2006/9/21,13:03:00,6871.00000,6871.00000,6866.00000,6866.00000,84
2006/9/21,13:04:00,6868.00000,6868.00000,6856.00000,6856.00000,165
2006/9/21,13:05:00,6856.00000,6861.00000,6854.00000,6854.00000,227
2006/9/21,13:06:00,6854.00000,6856.00000,6845.00000,6847.00000,622
2006/9/21,13:07:00,6848.00000,6855.00000,6846.00000,6853.00000,182
2006/9/21,13:08:00,6854.00000,6854.00000,6847.00000,6847.00000,159
2006/9/21,13:09:00,6846.00000,6853.00000,6846.00000,6852.00000,207
2006/9/21,13:10:00,6852.00000,6858.00000,6851.00000,6857.00000,202
2006/9/21,13:11:00,6855.00000,6861.00000,6855.00000,6860.00000,132
2006/9/21,13:12:00,6861.00000,6863.00000,6860.00000,6861.00000,117
2006/9/21,13:13:00,6861.00000,6861.00000,6857.00000,6857.00000,77
2006/9/21,13:14:00,6857.00000,6863.00000,6857.00000,6863.00000,81
2006/9/21,13:15:00,6863.00000,6867.00000,6863.00000,6864.00000,105
2006/9/21,13:16:00,6864.00000,6865.00000,6863.00000,6865.00000,74
2006/9/21,13:17:00,6864.00000,6867.00000,6864.00000,6866.00000,41
2006/9/21,13:18:00,6866.00000,6874.00000,6865.00000,6873.00000,172
2006/9/21,13:19:00,6872.00000,6877.00000,6871.00000,6872.00000,186
2006/9/21,13:20:00,6875.00000,6875.00000,6872.00000,6875.00000,77
2006/9/21,13:21:00,6872.00000,6874.00000,6871.00000,6874.00000,113
2006/9/21,13:22:00,6871.00000,6872.00000,6866.00000,6866.00000,41
2006/9/21,13:23:00,6868.00000,6868.00000,6866.00000,6867.00000,17
2006/9/21,13:24:00,6867.00000,6867.00000,6864.00000,6867.00000,60
2006/9/21,13:25:00,6867.00000,6869.00000,6866.00000,6869.00000,16
2006/9/21,13:26:00,6869.00000,6871.00000,6869.00000,6870.00000,39
2006/9/21,13:27:00,6869.00000,6872.00000,6869.00000,6871.00000,73
2006/9/21,13:28:00,6872.00000,6874.00000,6870.00000,6872.00000,100
2006/9/21,13:29:00,6872.00000,6873.00000,6868.00000,6873.00000,99
2006/9/21,13:30:00,6870.00000,6874.00000,6870.00000,6873.00000,83
2006/9/21,13:31:00,6874.00000,6874.00000,6867.00000,6867.00000,68
2006/9/21,13:32:00,6869.00000,6870.00000,6867.00000,6867.00000,90
2006/9/21,13:33:00,6868.00000,6874.00000,6868.00000,6873.00000,203
2006/9/21,13:34:00,6872.00000,6873.00000,6871.00000,6872.00000,84
2006/9/21,13:35:00,6871.00000,6873.00000,6871.00000,6873.00000,50
2006/9/21,13:36:00,6873.00000,6873.00000,6872.00000,6873.00000,67
2006/9/21,13:37:00,6873.00000,6875.00000,6872.00000,6875.00000,102
2006/9/21,13:38:00,6874.00000,6875.00000,6873.00000,6873.00000,87
2006/9/21,13:39:00,6874.00000,6877.00000,6874.00000,6875.00000,180
2006/9/21,13:40:00,6875.00000,6878.00000,6875.00000,6876.00000,150
2006/9/21,13:45:00,6880.00000,6880.00000,6880.00000,6880.00000,692
2006/9/22,08:46:00,6846.00000,6850.00000,6846.00000,6848.00000,402
2006/9/22,08:47:00,6847.00000,6848.00000,6841.00000,6841.00000,326
2006/9/22,08:48:00,6843.00000,6845.00000,6840.00000,6844.00000,276
2006/9/22,08:49:00,6844.00000,6848.00000,6844.00000,6847.00000,161
2006/9/22,08:50:00,6846.00000,6855.00000,6846.00000,6852.00000,270
2006/9/22,08:51:00,6852.00000,6853.00000,6850.00000,6852.00000,148
2006/9/22,08:52:00,6851.00000,6852.00000,6847.00000,6848.00000,133
2006/9/22,08:53:00,6848.00000,6849.00000,6846.00000,6847.00000,94
2006/9/22,08:54:00,6847.00000,6849.00000,6846.00000,6848.00000,113
2006/9/22,08:55:00,6847.00000,6852.00000,6847.00000,6851.00000,130
2006/9/22,08:56:00,6852.00000,6855.00000,6850.00000,6854.00000,139
2006/9/22,08:57:00,6854.00000,6855.00000,6852.00000,6854.00000,162
2006/9/22,08:58:00,6853.00000,6853.00000,6849.00000,6849.00000,122
2006/9/22,08:59:00,6850.00000,6851.00000,6849.00000,6851.00000,92
2006/9/22,09:00:00,6850.00000,6851.00000,6848.00000,6848.00000,99
2006/9/22,09:01:00,6849.00000,6849.00000,6845.00000,6847.00000,202
2006/9/22,09:02:00,6848.00000,6857.00000,6848.00000,6850.00000,317
2006/9/22,09:03:00,6850.00000,6851.00000,6846.00000,6851.00000,130
2006/9/22,09:04:00,6850.00000,6854.00000,6848.00000,6850.00000,134
2006/9/22,09:05:00,6851.00000,6855.00000,6850.00000,6855.00000,136
2006/9/22,09:06:00,6855.00000,6856.00000,6848.00000,6848.00000,201
2006/9/22,09:07:00,6850.00000,6855.00000,6848.00000,6853.00000,116
2006/9/22,09:08:00,6855.00000,6855.00000,6848.00000,6849.00000,153
2006/9/22,09:09:00,6849.00000,6854.00000,6849.00000,6853.00000,105
2006/9/22,09:10:00,6853.00000,6860.00000,6851.00000,6860.00000,194
2006/9/22,09:11:00,6860.00000,6866.00000,6853.00000,6854.00000,248
2006/9/22,09:12:00,6853.00000,6855.00000,6849.00000,6851.00000,148
2006/9/22,09:13:00,6852.00000,6858.00000,6852.00000,6852.00000,103
2006/9/22,09:14:00,6853.00000,6853.00000,6848.00000,6848.00000,188
2006/9/22,09:15:00,6848.00000,6853.00000,6848.00000,6851.00000,75
2006/9/22,09:16:00,6850.00000,6850.00000,6835.00000,6843.00000,616
2006/9/22,09:17:00,6840.00000,6850.00000,6840.00000,6841.00000,313
2006/9/22,09:18:00,6843.00000,6845.00000,6842.00000,6843.00000,123
2006/9/22,09:19:00,6843.00000,6844.00000,6835.00000,6839.00000,397
2006/9/22,09:20:00,6838.00000,6844.00000,6837.00000,6841.00000,295
2006/9/22,09:21:00,6842.00000,6845.00000,6840.00000,6845.00000,181
2006/9/22,09:22:00,6845.00000,6845.00000,6832.00000,6833.00000,298
2006/9/22,09:23:00,6833.00000,6839.00000,6830.00000,6839.00000,400
2006/9/22,09:24:00,6839.00000,6839.00000,6834.00000,6834.00000,140
2006/9/22,09:25:00,6835.00000,6835.00000,6831.00000,6834.00000,141
2006/9/22,09:26:00,6834.00000,6841.00000,6833.00000,6839.00000,192
2006/9/22,09:27:00,6839.00000,6840.00000,6836.00000,6838.00000,146
2006/9/22,09:28:00,6838.00000,6842.00000,6838.00000,6840.00000,121
2006/9/22,09:29:00,6840.00000,6842.00000,6839.00000,6841.00000,84
2006/9/22,09:30:00,6840.00000,6846.00000,6840.00000,6845.00000,165
2006/9/22,09:31:00,6845.00000,6846.00000,6842.00000,6842.00000,103
2006/9/22,09:32:00,6842.00000,6842.00000,6839.00000,6839.00000,77
2006/9/22,09:33:00,6840.00000,6841.00000,6836.00000,6840.00000,141
2006/9/22,09:34:00,6839.00000,6840.00000,6832.00000,6832.00000,220
2006/9/22,09:35:00,6832.00000,6838.00000,6830.00000,6836.00000,254
2006/9/22,09:36:00,6835.00000,6840.00000,6835.00000,6840.00000,62
2006/9/22,09:37:00,6840.00000,6843.00000,6840.00000,6840.00000,99
2006/9/22,09:38:00,6840.00000,6843.00000,6839.00000,6840.00000,67
2006/9/22,09:39:00,6839.00000,6840.00000,6838.00000,6839.00000,34
2006/9/22,09:40:00,6839.00000,6842.00000,6836.00000,6842.00000,109
2006/9/22,09:41:00,6842.00000,6844.00000,6840.00000,6844.00000,71
2006/9/22,09:42:00,6843.00000,6846.00000,6842.00000,6845.00000,106
2006/9/22,09:43:00,6845.00000,6846.00000,6843.00000,6845.00000,105
2006/9/22,09:44:00,6846.00000,6846.00000,6843.00000,6845.00000,94
2006/9/22,09:45:00,6844.00000,6844.00000,6839.00000,6840.00000,132
2006/9/22,09:46:00,6841.00000,6845.00000,6840.00000,6845.00000,88
2006/9/22,09:47:00,6844.00000,6845.00000,6841.00000,6843.00000,123
2006/9/22,09:48:00,6844.00000,6844.00000,6840.00000,6840.00000,116
2006/9/22,09:49:00,6840.00000,6840.00000,6838.00000,6839.00000,113
2006/9/22,09:50:00,6838.00000,6842.00000,6838.00000,6841.00000,99
2006/9/22,09:51:00,6843.00000,6846.00000,6836.00000,6836.00000,225
2006/9/22,09:52:00,6838.00000,6840.00000,6835.00000,6838.00000,121
2006/9/22,09:53:00,6838.00000,6839.00000,6837.00000,6837.00000,43
2006/9/22,09:54:00,6837.00000,6839.00000,6836.00000,6839.00000,80
2006/9/22,09:55:00,6839.00000,6842.00000,6839.00000,6841.00000,45
2006/9/22,09:56:00,6842.00000,6845.00000,6840.00000,6845.00000,67
2006/9/22,09:57:00,6845.00000,6846.00000,6842.00000,6845.00000,107
2006/9/22,09:58:00,6845.00000,6845.00000,6843.00000,6843.00000,36
2006/9/22,09:59:00,6843.00000,6845.00000,6842.00000,6845.00000,39
2006/9/22,10:00:00,6845.00000,6846.00000,6843.00000,6844.00000,92
2006/9/22,10:01:00,6844.00000,6846.00000,6844.00000,6845.00000,70
2006/9/22,10:02:00,6845.00000,6846.00000,6842.00000,6842.00000,54
2006/9/22,10:03:00,6842.00000,6843.00000,6842.00000,6843.00000,24
2006/9/22,10:04:00,6843.00000,6844.00000,6843.00000,6844.00000,19
2006/9/22,10:05:00,6842.00000,6845.00000,6842.00000,6845.00000,52
2006/9/22,10:06:00,6845.00000,6846.00000,6845.00000,6846.00000,44
2006/9/22,10:07:00,6846.00000,6854.00000,6846.00000,6852.00000,286
2006/9/22,10:08:00,6852.00000,6852.00000,6850.00000,6851.00000,88
2006/9/22,10:09:00,6851.00000,6856.00000,6851.00000,6855.00000,172
2006/9/22,10:10:00,6855.00000,6857.00000,6854.00000,6855.00000,152
2006/9/22,10:11:00,6854.00000,6855.00000,6852.00000,6853.00000,84
2006/9/22,10:12:00,6853.00000,6854.00000,6852.00000,6852.00000,40
2006/9/22,10:13:00,6853.00000,6854.00000,6850.00000,6850.00000,105
2006/9/22,10:14:00,6850.00000,6857.00000,6848.00000,6855.00000,125
2006/9/22,10:15:00,6855.00000,6858.00000,6855.00000,6856.00000,74
2006/9/22,10:16:00,6856.00000,6857.00000,6852.00000,6853.00000,77
2006/9/22,10:17:00,6854.00000,6855.00000,6852.00000,6852.00000,53
2006/9/22,10:18:00,6852.00000,6853.00000,6851.00000,6852.00000,18
2006/9/22,10:19:00,6852.00000,6854.00000,6852.00000,6853.00000,88
2006/9/22,10:20:00,6853.00000,6854.00000,6852.00000,6854.00000,29
2006/9/22,10:21:00,6853.00000,6853.00000,6851.00000,6851.00000,55
2006/9/22,10:22:00,6851.00000,6852.00000,6848.00000,6849.00000,77
2006/9/22,10:23:00,6849.00000,6851.00000,6848.00000,6849.00000,35
2006/9/22,10:24:00,6849.00000,6851.00000,6849.00000,6850.00000,26
2006/9/22,10:25:00,6851.00000,6851.00000,6847.00000,6847.00000,58
2006/9/22,10:26:00,6848.00000,6852.00000,6847.00000,6851.00000,74
2006/9/22,10:27:00,6851.00000,6853.00000,6850.00000,6852.00000,42
2006/9/22,10:28:00,6851.00000,6854.00000,6851.00000,6854.00000,83
2006/9/22,10:29:00,6854.00000,6857.00000,6854.00000,6857.00000,126
2006/9/22,10:30:00,6857.00000,6862.00000,6857.00000,6860.00000,262
2006/9/22,10:31:00,6860.00000,6860.00000,6856.00000,6856.00000,108
2006/9/22,10:32:00,6857.00000,6859.00000,6856.00000,6858.00000,65
2006/9/22,10:33:00,6858.00000,6862.00000,6858.00000,6862.00000,124
2006/9/22,10:34:00,6862.00000,6862.00000,6858.00000,6858.00000,130
2006/9/22,10:35:00,6858.00000,6860.00000,6858.00000,6860.00000,66
2006/9/22,10:36:00,6859.00000,6860.00000,6852.00000,6857.00000,185
2006/9/22,10:37:00,6857.00000,6858.00000,6854.00000,6857.00000,137
2006/9/22,10:38:00,6856.00000,6857.00000,6855.00000,6855.00000,54
2006/9/22,10:39:00,6855.00000,6856.00000,6854.00000,6854.00000,68
2006/9/22,10:40:00,6854.00000,6855.00000,6852.00000,6852.00000,92
2006/9/22,10:41:00,6853.00000,6857.00000,6852.00000,6856.00000,107
2006/9/22,10:42:00,6856.00000,6856.00000,6854.00000,6855.00000,54
2006/9/22,10:43:00,6855.00000,6855.00000,6853.00000,6854.00000,73
2006/9/22,10:44:00,6853.00000,6855.00000,6853.00000,6854.00000,42
2006/9/22,10:45:00,6854.00000,6855.00000,6853.00000,6854.00000,47
2006/9/22,10:46:00,6854.00000,6855.00000,6854.00000,6855.00000,93
2006/9/22,10:47:00,6855.00000,6856.00000,6854.00000,6855.00000,49
2006/9/22,10:48:00,6855.00000,6855.00000,6851.00000,6852.00000,69
2006/9/22,10:49:00,6851.00000,6851.00000,6846.00000,6846.00000,150
2006/9/22,10:50:00,6846.00000,6850.00000,6846.00000,6850.00000,73
2006/9/22,10:51:00,6850.00000,6850.00000,6848.00000,6850.00000,45
2006/9/22,10:52:00,6849.00000,6850.00000,6848.00000,6848.00000,25
2006/9/22,10:53:00,6848.00000,6848.00000,6845.00000,6845.00000,110
2006/9/22,10:54:00,6845.00000,6847.00000,6845.00000,6846.00000,62
2006/9/22,10:55:00,6847.00000,6847.00000,6841.00000,6841.00000,177
2006/9/22,10:56:00,6841.00000,6846.00000,6841.00000,6846.00000,103
2006/9/22,10:57:00,6846.00000,6847.00000,6844.00000,6844.00000,44
2006/9/22,10:58:00,6845.00000,6846.00000,6843.00000,6843.00000,74
2006/9/22,10:59:00,6843.00000,6846.00000,6843.00000,6846.00000,71
2006/9/22,11:00:00,6845.00000,6850.00000,6845.00000,6847.00000,47
2006/9/22,11:01:00,6848.00000,6848.00000,6846.00000,6846.00000,16
2006/9/22,11:02:00,6846.00000,6846.00000,6844.00000,6844.00000,49
2006/9/22,11:03:00,6845.00000,6845.00000,6844.00000,6845.00000,31
2006/9/22,11:04:00,6846.00000,6850.00000,6846.00000,6850.00000,93
2006/9/22,11:05:00,6849.00000,6849.00000,6847.00000,6848.00000,79
2006/9/22,11:06:00,6848.00000,6850.00000,6848.00000,6849.00000,74
2006/9/22,11:07:00,6849.00000,6850.00000,6849.00000,6849.00000,12
2006/9/22,11:08:00,6848.00000,6849.00000,6848.00000,6848.00000,17
2006/9/22,11:09:00,6848.00000,6849.00000,6848.00000,6848.00000,6
2006/9/22,11:10:00,6848.00000,6848.00000,6847.00000,6848.00000,22
2006/9/22,11:11:00,6848.00000,6848.00000,6842.00000,6842.00000,116
2006/9/22,11:12:00,6842.00000,6845.00000,6842.00000,6844.00000,76
2006/9/22,11:13:00,6843.00000,6846.00000,6843.00000,6845.00000,23
2006/9/22,11:14:00,6845.00000,6849.00000,6845.00000,6849.00000,28
2006/9/22,11:15:00,6848.00000,6848.00000,6845.00000,6847.00000,64
2006/9/22,11:16:00,6846.00000,6851.00000,6846.00000,6851.00000,61
2006/9/22,11:17:00,6850.00000,6852.00000,6848.00000,6852.00000,45
2006/9/22,11:18:00,6852.00000,6854.00000,6852.00000,6853.00000,50
2006/9/22,11:19:00,6853.00000,6854.00000,6851.00000,6853.00000,73
2006/9/22,11:20:00,6854.00000,6854.00000,6850.00000,6851.00000,40
2006/9/22,11:21:00,6851.00000,6853.00000,6851.00000,6851.00000,34
2006/9/22,11:22:00,6851.00000,6851.00000,6847.00000,6847.00000,63
2006/9/22,11:23:00,6847.00000,6849.00000,6847.00000,6847.00000,6
2006/9/22,11:24:00,6848.00000,6851.00000,6848.00000,6851.00000,43
2006/9/22,11:25:00,6851.00000,6852.00000,6850.00000,6852.00000,31
2006/9/22,11:26:00,6851.00000,6851.00000,6850.00000,6850.00000,5
2006/9/22,11:27:00,6850.00000,6850.00000,6848.00000,6848.00000,17
2006/9/22,11:28:00,6848.00000,6850.00000,6848.00000,6850.00000,13
2006/9/22,11:29:00,6849.00000,6850.00000,6849.00000,6850.00000,8
2006/9/22,11:30:00,6849.00000,6849.00000,6848.00000,6848.00000,21
2006/9/22,11:31:00,6847.00000,6850.00000,6847.00000,6848.00000,26
2006/9/22,11:32:00,6848.00000,6849.00000,6848.00000,6848.00000,4
2006/9/22,11:33:00,6849.00000,6850.00000,6849.00000,6849.00000,13
2006/9/22,11:34:00,6850.00000,6852.00000,6849.00000,6852.00000,38
2006/9/22,11:35:00,6851.00000,6852.00000,6850.00000,6850.00000,17
2006/9/22,11:36:00,6850.00000,6851.00000,6848.00000,6849.00000,33
2006/9/22,11:37:00,6849.00000,6849.00000,6843.00000,6845.00000,156
2006/9/22,11:38:00,6845.00000,6848.00000,6845.00000,6846.00000,27
2006/9/22,11:39:00,6846.00000,6846.00000,6841.00000,6841.00000,171
2006/9/22,11:40:00,6841.00000,6842.00000,6837.00000,6840.00000,262
2006/9/22,11:41:00,6840.00000,6844.00000,6838.00000,6842.00000,97
2006/9/22,11:42:00,6843.00000,6844.00000,6839.00000,6839.00000,104
2006/9/22,11:43:00,6838.00000,6838.00000,6835.00000,6836.00000,343
2006/9/22,11:44:00,6836.00000,6842.00000,6836.00000,6839.00000,135
2006/9/22,11:45:00,6840.00000,6842.00000,6839.00000,6841.00000,72
2006/9/22,11:46:00,6841.00000,6842.00000,6838.00000,6841.00000,93
2006/9/22,11:47:00,6842.00000,6844.00000,6841.00000,6844.00000,55
2006/9/22,11:48:00,6843.00000,6845.00000,6841.00000,6841.00000,132
2006/9/22,11:49:00,6842.00000,6843.00000,6842.00000,6843.00000,34
2006/9/22,11:50:00,6842.00000,6843.00000,6837.00000,6842.00000,119
2006/9/22,11:51:00,6840.00000,6843.00000,6838.00000,6840.00000,33
2006/9/22,11:52:00,6840.00000,6842.00000,6840.00000,6840.00000,16
2006/9/22,11:53:00,6842.00000,6845.00000,6842.00000,6844.00000,53
2006/9/22,11:54:00,6844.00000,6848.00000,6844.00000,6848.00000,89
2006/9/22,11:55:00,6848.00000,6848.00000,6846.00000,6847.00000,30
2006/9/22,11:56:00,6847.00000,6851.00000,6846.00000,6851.00000,99
2006/9/22,11:57:00,6851.00000,6851.00000,6849.00000,6849.00000,27
2006/9/22,11:58:00,6849.00000,6853.00000,6848.00000,6852.00000,65
2006/9/22,11:59:00,6851.00000,6852.00000,6851.00000,6851.00000,34
2006/9/22,12:00:00,6852.00000,6852.00000,6850.00000,6851.00000,30
2006/9/22,12:01:00,6851.00000,6851.00000,6848.00000,6850.00000,36
2006/9/22,12:02:00,6849.00000,6850.00000,6848.00000,6848.00000,11
2006/9/22,12:03:00,6849.00000,6850.00000,6849.00000,6850.00000,18
2006/9/22,12:04:00,6849.00000,6851.00000,6849.00000,6849.00000,53
2006/9/22,12:05:00,6851.00000,6853.00000,6849.00000,6851.00000,66
2006/9/22,12:06:00,6853.00000,6853.00000,6849.00000,6850.00000,104
2006/9/22,12:07:00,6850.00000,6850.00000,6841.00000,6841.00000,156
2006/9/22,12:08:00,6842.00000,6848.00000,6842.00000,6848.00000,35
2006/9/22,12:09:00,6847.00000,6847.00000,6846.00000,6847.00000,12
2006/9/22,12:10:00,6847.00000,6848.00000,6846.00000,6846.00000,26
2006/9/22,12:11:00,6846.00000,6849.00000,6845.00000,6845.00000,97
2006/9/22,12:12:00,6845.00000,6847.00000,6842.00000,6843.00000,104
2006/9/22,12:13:00,6842.00000,6846.00000,6842.00000,6845.00000,50
2006/9/22,12:14:00,6845.00000,6847.00000,6843.00000,6844.00000,39
2006/9/22,12:15:00,6844.00000,6845.00000,6843.00000,6844.00000,37
2006/9/22,12:16:00,6844.00000,6846.00000,6844.00000,6846.00000,27
2006/9/22,12:17:00,6845.00000,6848.00000,6845.00000,6845.00000,51
2006/9/22,12:18:00,6847.00000,6848.00000,6846.00000,6847.00000,10
2006/9/22,12:19:00,6848.00000,6848.00000,6847.00000,6848.00000,36
2006/9/22,12:20:00,6849.00000,6849.00000,6847.00000,6847.00000,32
2006/9/22,12:21:00,6848.00000,6848.00000,6847.00000,6847.00000,24
2006/9/22,12:22:00,6847.00000,6848.00000,6847.00000,6847.00000,16
2006/9/22,12:23:00,6847.00000,6847.00000,6846.00000,6847.00000,22
2006/9/22,12:24:00,6847.00000,6847.00000,6845.00000,6846.00000,24
2006/9/22,12:25:00,6845.00000,6847.00000,6845.00000,6846.00000,7
2006/9/22,12:26:00,6847.00000,6847.00000,6846.00000,6847.00000,10
2006/9/22,12:27:00,6848.00000,6851.00000,6847.00000,6851.00000,106
2006/9/22,12:28:00,6850.00000,6852.00000,6850.00000,6851.00000,33
2006/9/22,12:29:00,6851.00000,6851.00000,6850.00000,6851.00000,20
2006/9/22,12:30:00,6851.00000,6852.00000,6850.00000,6852.00000,30
2006/9/22,12:31:00,6851.00000,6852.00000,6850.00000,6851.00000,45
2006/9/22,12:32:00,6851.00000,6852.00000,6851.00000,6851.00000,18
2006/9/22,12:33:00,6851.00000,6851.00000,6848.00000,6849.00000,73
2006/9/22,12:34:00,6850.00000,6850.00000,6849.00000,6850.00000,18
2006/9/22,12:35:00,6850.00000,6851.00000,6849.00000,6849.00000,45
2006/9/22,12:36:00,6849.00000,6850.00000,6848.00000,6848.00000,27
2006/9/22,12:37:00,6847.00000,6849.00000,6846.00000,6848.00000,23
2006/9/22,12:38:00,6848.00000,6848.00000,6847.00000,6847.00000,29
2006/9/22,12:39:00,6846.00000,6849.00000,6846.00000,6848.00000,11
2006/9/22,12:40:00,6847.00000,6849.00000,6845.00000,6846.00000,62
2006/9/22,12:41:00,6846.00000,6849.00000,6845.00000,6846.00000,38
2006/9/22,12:42:00,6847.00000,6848.00000,6846.00000,6848.00000,29
2006/9/22,12:43:00,6848.00000,6851.00000,6847.00000,6851.00000,46
2006/9/22,12:44:00,6851.00000,6852.00000,6851.00000,6851.00000,44
2006/9/22,12:45:00,6851.00000,6853.00000,6851.00000,6852.00000,56
2006/9/22,12:46:00,6853.00000,6858.00000,6852.00000,6858.00000,186
2006/9/22,12:47:00,6857.00000,6861.00000,6856.00000,6861.00000,207
2006/9/22,12:48:00,6861.00000,6861.00000,6857.00000,6858.00000,318
2006/9/22,12:49:00,6858.00000,6861.00000,6857.00000,6861.00000,165
2006/9/22,12:50:00,6861.00000,6871.00000,6860.00000,6871.00000,406
2006/9/22,12:51:00,6866.00000,6872.00000,6865.00000,6868.00000,304
2006/9/22,12:52:00,6869.00000,6870.00000,6868.00000,6869.00000,145
2006/9/22,12:53:00,6869.00000,6872.00000,6865.00000,6865.00000,268
2006/9/22,12:54:00,6866.00000,6868.00000,6864.00000,6866.00000,143
2006/9/22,12:55:00,6866.00000,6870.00000,6866.00000,6868.00000,74
2006/9/22,12:56:00,6867.00000,6868.00000,6866.00000,6866.00000,57
2006/9/22,12:57:00,6866.00000,6867.00000,6863.00000,6865.00000,98
2006/9/22,12:58:00,6865.00000,6868.00000,6865.00000,6867.00000,111
2006/9/22,12:59:00,6868.00000,6869.00000,6866.00000,6868.00000,114
2006/9/22,13:00:00,6866.00000,6868.00000,6866.00000,6868.00000,52
2006/9/22,13:01:00,6868.00000,6868.00000,6864.00000,6864.00000,72
2006/9/22,13:02:00,6863.00000,6866.00000,6863.00000,6864.00000,61
2006/9/22,13:03:00,6864.00000,6868.00000,6863.00000,6863.00000,63
2006/9/22,13:04:00,6864.00000,6864.00000,6861.00000,6862.00000,57
2006/9/22,13:05:00,6862.00000,6863.00000,6858.00000,6858.00000,103
2006/9/22,13:06:00,6858.00000,6861.00000,6856.00000,6861.00000,107
2006/9/22,13:07:00,6861.00000,6864.00000,6860.00000,6864.00000,63
2006/9/22,13:08:00,6864.00000,6865.00000,6861.00000,6862.00000,93
2006/9/22,13:09:00,6862.00000,6864.00000,6861.00000,6862.00000,64
2006/9/22,13:10:00,6863.00000,6863.00000,6861.00000,6861.00000,30
2006/9/22,13:11:00,6862.00000,6862.00000,6860.00000,6860.00000,72
2006/9/22,13:12:00,6860.00000,6861.00000,6859.00000,6860.00000,54
2006/9/22,13:13:00,6860.00000,6861.00000,6860.00000,6860.00000,24
2006/9/22,13:14:00,6860.00000,6860.00000,6857.00000,6858.00000,50
2006/9/22,13:15:00,6857.00000,6858.00000,6856.00000,6858.00000,68
2006/9/22,13:16:00,6858.00000,6861.00000,6856.00000,6860.00000,97
2006/9/22,13:17:00,6859.00000,6860.00000,6858.00000,6859.00000,29
2006/9/22,13:18:00,6859.00000,6859.00000,6858.00000,6859.00000,20
2006/9/22,13:19:00,6859.00000,6861.00000,6858.00000,6860.00000,73
2006/9/22,13:20:00,6860.00000,6860.00000,6858.00000,6858.00000,48
2006/9/22,13:21:00,6859.00000,6860.00000,6858.00000,6859.00000,27
2006/9/22,13:22:00,6858.00000,6859.00000,6858.00000,6858.00000,17
2006/9/22,13:23:00,6858.00000,6859.00000,6857.00000,6858.00000,63
2006/9/22,13:24:00,6857.00000,6863.00000,6857.00000,6860.00000,154
2006/9/22,13:25:00,6860.00000,6863.00000,6860.00000,6861.00000,65
2006/9/22,13:26:00,6861.00000,6862.00000,6860.00000,6860.00000,41
2006/9/22,13:27:00,6861.00000,6862.00000,6861.00000,6861.00000,52
2006/9/22,13:28:00,6862.00000,6863.00000,6861.00000,6863.00000,49
2006/9/22,13:29:00,6863.00000,6865.00000,6862.00000,6865.00000,136
2006/9/22,13:30:00,6864.00000,6866.00000,6864.00000,6866.00000,106
2006/9/22,13:31:00,6866.00000,6866.00000,6860.00000,6865.00000,141
2006/9/22,13:32:00,6864.00000,6864.00000,6862.00000,6863.00000,37
2006/9/22,13:33:00,6863.00000,6863.00000,6861.00000,6861.00000,47
2006/9/22,13:34:00,6861.00000,6861.00000,6858.00000,6859.00000,118
2006/9/22,13:35:00,6858.00000,6860.00000,6858.00000,6860.00000,57
2006/9/22,13:36:00,6859.00000,6861.00000,6859.00000,6859.00000,61
2006/9/22,13:37:00,6859.00000,6860.00000,6858.00000,6859.00000,98
2006/9/22,13:38:00,6859.00000,6860.00000,6858.00000,6860.00000,126
2006/9/22,13:39:00,6858.00000,6860.00000,6858.00000,6858.00000,97
2006/9/22,13:40:00,6858.00000,6860.00000,6858.00000,6858.00000,120
2006/9/22,13:45:00,6858.00000,6858.00000,6858.00000,6858.00000,651
2006/9/25,08:46:00,6843.00000,6846.00000,6840.00000,6842.00000,241
2006/9/25,08:47:00,6843.00000,6845.00000,6841.00000,6842.00000,267
2006/9/25,08:48:00,6843.00000,6844.00000,6840.00000,6843.00000,159
2006/9/25,08:49:00,6840.00000,6844.00000,6839.00000,6842.00000,123
2006/9/25,08:50:00,6842.00000,6845.00000,6842.00000,6845.00000,54
2006/9/25,08:51:00,6844.00000,6851.00000,6843.00000,6851.00000,120
2006/9/25,08:52:00,6853.00000,6855.00000,6849.00000,6851.00000,120
2006/9/25,08:53:00,6852.00000,6852.00000,6850.00000,6850.00000,72
2006/9/25,08:54:00,6850.00000,6851.00000,6848.00000,6848.00000,34
2006/9/25,08:55:00,6848.00000,6851.00000,6848.00000,6851.00000,61
2006/9/25,08:56:00,6850.00000,6853.00000,6849.00000,6851.00000,111
2006/9/25,08:57:00,6852.00000,6853.00000,6850.00000,6851.00000,38
2006/9/25,08:58:00,6850.00000,6855.00000,6850.00000,6855.00000,48
2006/9/25,08:59:00,6855.00000,6862.00000,6855.00000,6860.00000,110
2006/9/25,09:00:00,6859.00000,6860.00000,6855.00000,6855.00000,96
2006/9/25,09:01:00,6855.00000,6859.00000,6851.00000,6857.00000,165
2006/9/25,09:02:00,6857.00000,6857.00000,6853.00000,6855.00000,86
2006/9/25,09:03:00,6856.00000,6859.00000,6854.00000,6859.00000,67
2006/9/25,09:04:00,6858.00000,6870.00000,6858.00000,6870.00000,258
2006/9/25,09:05:00,6866.00000,6881.00000,6866.00000,6880.00000,448
2006/9/25,09:06:00,6882.00000,6898.00000,6880.00000,6890.00000,732
2006/9/25,09:07:00,6892.00000,6893.00000,6890.00000,6890.00000,309
2006/9/25,09:08:00,6890.00000,6902.00000,6888.00000,6902.00000,651
2006/9/25,09:09:00,6902.00000,6911.00000,6899.00000,6901.00000,486
2006/9/25,09:10:00,6902.00000,6907.00000,6901.00000,6907.00000,317
2006/9/25,09:11:00,6907.00000,6920.00000,6906.00000,6920.00000,704
2006/9/25,09:12:00,6920.00000,6920.00000,6913.00000,6913.00000,531
2006/9/25,09:13:00,6914.00000,6914.00000,6908.00000,6909.00000,234
2006/9/25,09:14:00,6910.00000,6911.00000,6904.00000,6906.00000,232
2006/9/25,09:15:00,6905.00000,6908.00000,6898.00000,6901.00000,310
2006/9/25,09:16:00,6901.00000,6902.00000,6898.00000,6900.00000,199
2006/9/25,09:17:00,6900.00000,6903.00000,6900.00000,6902.00000,207
2006/9/25,09:18:00,6902.00000,6910.00000,6902.00000,6909.00000,290
2006/9/25,09:19:00,6909.00000,6912.00000,6904.00000,6908.00000,240
2006/9/25,09:20:00,6906.00000,6908.00000,6901.00000,6904.00000,111
2006/9/25,09:21:00,6904.00000,6904.00000,6898.00000,6898.00000,128
2006/9/25,09:22:00,6898.00000,6901.00000,6896.00000,6898.00000,173
2006/9/25,09:23:00,6897.00000,6898.00000,6890.00000,6894.00000,237
2006/9/25,09:24:00,6893.00000,6898.00000,6891.00000,6896.00000,167
2006/9/25,09:25:00,6896.00000,6900.00000,6896.00000,6898.00000,117
2006/9/25,09:26:00,6899.00000,6900.00000,6892.00000,6895.00000,152
2006/9/25,09:27:00,6892.00000,6895.00000,6888.00000,6888.00000,172
2006/9/25,09:28:00,6888.00000,6890.00000,6882.00000,6885.00000,336
2006/9/25,09:29:00,6887.00000,6889.00000,6886.00000,6887.00000,193
2006/9/25,09:30:00,6887.00000,6890.00000,6887.00000,6889.00000,112
2006/9/25,09:31:00,6889.00000,6891.00000,6888.00000,6889.00000,155
2006/9/25,09:32:00,6888.00000,6890.00000,6882.00000,6882.00000,193
2006/9/25,09:33:00,6882.00000,6883.00000,6866.00000,6870.00000,496
2006/9/25,09:34:00,6871.00000,6875.00000,6867.00000,6871.00000,385
2006/9/25,09:35:00,6871.00000,6875.00000,6868.00000,6872.00000,205
2006/9/25,09:36:00,6872.00000,6874.00000,6866.00000,6866.00000,218
2006/9/25,09:37:00,6868.00000,6868.00000,6850.00000,6852.00000,553
2006/9/25,09:38:00,6852.00000,6859.00000,6852.00000,6857.00000,295
2006/9/25,09:39:00,6859.00000,6862.00000,6857.00000,6860.00000,210
2006/9/25,09:40:00,6859.00000,6862.00000,6853.00000,6854.00000,188
2006/9/25,09:41:00,6854.00000,6860.00000,6852.00000,6857.00000,178
2006/9/25,09:42:00,6860.00000,6866.00000,6858.00000,6866.00000,163
2006/9/25,09:43:00,6865.00000,6869.00000,6865.00000,6866.00000,138
2006/9/25,09:44:00,6865.00000,6865.00000,6862.00000,6863.00000,66
2006/9/25,09:45:00,6864.00000,6867.00000,6862.00000,6864.00000,138
2006/9/25,09:46:00,6865.00000,6865.00000,6859.00000,6861.00000,206
2006/9/25,09:47:00,6863.00000,6863.00000,6859.00000,6859.00000,95
2006/9/25,09:48:00,6861.00000,6861.00000,6859.00000,6860.00000,43
2006/9/25,09:49:00,6860.00000,6860.00000,6841.00000,6846.00000,445
2006/9/25,09:50:00,6846.00000,6854.00000,6843.00000,6852.00000,272
2006/9/25,09:51:00,6852.00000,6854.00000,6848.00000,6854.00000,123
2006/9/25,09:52:00,6852.00000,6860.00000,6852.00000,6859.00000,136
2006/9/25,09:53:00,6860.00000,6861.00000,6859.00000,6861.00000,92
2006/9/25,09:54:00,6861.00000,6865.00000,6860.00000,6864.00000,97
2006/9/25,09:55:00,6864.00000,6864.00000,6861.00000,6862.00000,95
2006/9/25,09:56:00,6861.00000,6864.00000,6861.00000,6864.00000,65
2006/9/25,09:57:00,6864.00000,6867.00000,6862.00000,6863.00000,89
2006/9/25,09:58:00,6863.00000,6864.00000,6862.00000,6863.00000,42
2006/9/25,09:59:00,6864.00000,6865.00000,6862.00000,6863.00000,19
2006/9/25,10:00:00,6864.00000,6865.00000,6861.00000,6863.00000,50
2006/9/25,10:01:00,6862.00000,6863.00000,6857.00000,6857.00000,97
2006/9/25,10:02:00,6857.00000,6858.00000,6855.00000,6858.00000,53
2006/9/25,10:03:00,6860.00000,6862.00000,6858.00000,6862.00000,28
2006/9/25,10:04:00,6861.00000,6866.00000,6861.00000,6866.00000,50
2006/9/25,10:05:00,6865.00000,6870.00000,6863.00000,6870.00000,120
2006/9/25,10:06:00,6869.00000,6873.00000,6868.00000,6870.00000,184
2006/9/25,10:07:00,6870.00000,6870.00000,6867.00000,6867.00000,51
2006/9/25,10:08:00,6867.00000,6869.00000,6866.00000,6867.00000,37
2006/9/25,10:09:00,6867.00000,6872.00000,6866.00000,6870.00000,98
2006/9/25,10:10:00,6871.00000,6872.00000,6870.00000,6870.00000,57
2006/9/25,10:11:00,6869.00000,6871.00000,6868.00000,6868.00000,53
2006/9/25,10:12:00,6868.00000,6869.00000,6866.00000,6867.00000,45
2006/9/25,10:13:00,6867.00000,6869.00000,6867.00000,6869.00000,34
2006/9/25,10:14:00,6869.00000,6872.00000,6869.00000,6870.00000,41
2006/9/25,10:15:00,6870.00000,6871.00000,6866.00000,6869.00000,74
2006/9/25,10:16:00,6866.00000,6867.00000,6862.00000,6864.00000,74
2006/9/25,10:17:00,6865.00000,6865.00000,6863.00000,6864.00000,28
2006/9/25,10:18:00,6863.00000,6864.00000,6859.00000,6863.00000,125
2006/9/25,10:19:00,6862.00000,6863.00000,6859.00000,6859.00000,68
2006/9/25,10:20:00,6859.00000,6859.00000,6858.00000,6858.00000,67
2006/9/25,10:21:00,6858.00000,6858.00000,6847.00000,6848.00000,266
2006/9/25,10:22:00,6849.00000,6855.00000,6849.00000,6852.00000,149
2006/9/25,10:23:00,6852.00000,6857.00000,6851.00000,6856.00000,59
2006/9/25,10:24:00,6856.00000,6857.00000,6855.00000,6856.00000,31
2006/9/25,10:25:00,6856.00000,6861.00000,6855.00000,6858.00000,82
2006/9/25,10:26:00,6859.00000,6863.00000,6858.00000,6860.00000,79
2006/9/25,10:27:00,6860.00000,6860.00000,6856.00000,6859.00000,50
2006/9/25,10:28:00,6858.00000,6860.00000,6858.00000,6858.00000,36
2006/9/25,10:29:00,6860.00000,6862.00000,6858.00000,6862.00000,78
2006/9/25,10:30:00,6862.00000,6863.00000,6859.00000,6861.00000,38
2006/9/25,10:31:00,6861.00000,6861.00000,6850.00000,6851.00000,136
2006/9/25,10:32:00,6850.00000,6853.00000,6847.00000,6851.00000,145
2006/9/25,10:33:00,6853.00000,6858.00000,6851.00000,6855.00000,55
2006/9/25,10:34:00,6854.00000,6857.00000,6853.00000,6853.00000,72
2006/9/25,10:35:00,6852.00000,6857.00000,6852.00000,6856.00000,43
2006/9/25,10:36:00,6857.00000,6860.00000,6856.00000,6859.00000,41
2006/9/25,10:37:00,6859.00000,6859.00000,6855.00000,6858.00000,88
2006/9/25,10:38:00,6858.00000,6858.00000,6854.00000,6855.00000,29
2006/9/25,10:39:00,6855.00000,6856.00000,6854.00000,6855.00000,30
2006/9/25,10:40:00,6856.00000,6858.00000,6856.00000,6857.00000,35
2006/9/25,10:41:00,6857.00000,6857.00000,6851.00000,6851.00000,70
2006/9/25,10:42:00,6851.00000,6855.00000,6848.00000,6854.00000,145
2006/9/25,10:43:00,6854.00000,6855.00000,6853.00000,6855.00000,28
2006/9/25,10:44:00,6854.00000,6855.00000,6853.00000,6853.00000,17
2006/9/25,10:45:00,6855.00000,6855.00000,6852.00000,6852.00000,31
2006/9/25,10:46:00,6852.00000,6852.00000,6831.00000,6833.00000,791
2006/9/25,10:47:00,6834.00000,6840.00000,6834.00000,6837.00000,318
2006/9/25,10:48:00,6836.00000,6845.00000,6833.00000,6845.00000,271
2006/9/25,10:49:00,6844.00000,6844.00000,6838.00000,6838.00000,144
2006/9/25,10:50:00,6838.00000,6840.00000,6835.00000,6837.00000,170
2006/9/25,10:51:00,6836.00000,6840.00000,6834.00000,6838.00000,221
2006/9/25,10:52:00,6840.00000,6843.00000,6834.00000,6834.00000,206
2006/9/25,10:53:00,6834.00000,6835.00000,6821.00000,6825.00000,702
2006/9/25,10:54:00,6826.00000,6828.00000,6821.00000,6826.00000,390
2006/9/25,10:55:00,6826.00000,6835.00000,6826.00000,6828.00000,241
2006/9/25,10:56:00,6828.00000,6830.00000,6824.00000,6830.00000,255
2006/9/25,10:57:00,6829.00000,6832.00000,6825.00000,6826.00000,290
2006/9/25,10:58:00,6828.00000,6832.00000,6825.00000,6831.00000,214
2006/9/25,10:59:00,6831.00000,6834.00000,6830.00000,6834.00000,151
2006/9/25,11:00:00,6832.00000,6836.00000,6831.00000,6832.00000,200
2006/9/25,11:01:00,6832.00000,6833.00000,6827.00000,6830.00000,323
2006/9/25,11:02:00,6830.00000,6836.00000,6830.00000,6834.00000,159
2006/9/25,11:03:00,6835.00000,6838.00000,6834.00000,6837.00000,107
2006/9/25,11:04:00,6837.00000,6838.00000,6835.00000,6838.00000,75
2006/9/25,11:05:00,6837.00000,6837.00000,6830.00000,6831.00000,172
2006/9/25,11:06:00,6831.00000,6836.00000,6831.00000,6835.00000,65
2006/9/25,11:07:00,6835.00000,6836.00000,6833.00000,6833.00000,45
2006/9/25,11:08:00,6835.00000,6835.00000,6833.00000,6835.00000,22
2006/9/25,11:09:00,6836.00000,6837.00000,6834.00000,6835.00000,51
2006/9/25,11:10:00,6836.00000,6838.00000,6835.00000,6838.00000,58
2006/9/25,11:11:00,6838.00000,6838.00000,6836.00000,6836.00000,35
2006/9/25,11:12:00,6837.00000,6837.00000,6835.00000,6835.00000,63
2006/9/25,11:13:00,6836.00000,6840.00000,6835.00000,6838.00000,147
2006/9/25,11:14:00,6840.00000,6844.00000,6839.00000,6840.00000,130
2006/9/25,11:15:00,6840.00000,6841.00000,6838.00000,6839.00000,63
2006/9/25,11:16:00,6840.00000,6840.00000,6838.00000,6838.00000,76
2006/9/25,11:17:00,6838.00000,6839.00000,6836.00000,6836.00000,42
2006/9/25,11:18:00,6836.00000,6838.00000,6836.00000,6837.00000,31
2006/9/25,11:19:00,6838.00000,6838.00000,6837.00000,6838.00000,30
2006/9/25,11:20:00,6839.00000,6840.00000,6838.00000,6840.00000,63
2006/9/25,11:21:00,6839.00000,6840.00000,6836.00000,6838.00000,56
2006/9/25,11:22:00,6837.00000,6837.00000,6835.00000,6835.00000,79
2006/9/25,11:23:00,6835.00000,6837.00000,6833.00000,6836.00000,141
2006/9/25,11:24:00,6836.00000,6838.00000,6836.00000,6838.00000,31
2006/9/25,11:25:00,6837.00000,6839.00000,6837.00000,6838.00000,41
2006/9/25,11:26:00,6838.00000,6842.00000,6838.00000,6841.00000,101
2006/9/25,11:27:00,6842.00000,6843.00000,6840.00000,6841.00000,46
2006/9/25,11:28:00,6842.00000,6843.00000,6840.00000,6842.00000,41
2006/9/25,11:29:00,6842.00000,6842.00000,6840.00000,6840.00000,48
2006/9/25,11:30:00,6841.00000,6841.00000,6838.00000,6838.00000,40
2006/9/25,11:31:00,6838.00000,6839.00000,6836.00000,6838.00000,40
2006/9/25,11:32:00,6838.00000,6839.00000,6835.00000,6835.00000,67
2006/9/25,11:33:00,6835.00000,6837.00000,6834.00000,6835.00000,56
2006/9/25,11:34:00,6836.00000,6836.00000,6835.00000,6836.00000,31
2006/9/25,11:35:00,6836.00000,6843.00000,6836.00000,6843.00000,84
2006/9/25,11:36:00,6843.00000,6848.00000,6842.00000,6847.00000,196
2006/9/25,11:37:00,6846.00000,6847.00000,6845.00000,6846.00000,62
2006/9/25,11:38:00,6845.00000,6849.00000,6845.00000,6849.00000,92
2006/9/25,11:39:00,6849.00000,6852.00000,6848.00000,6850.00000,259
2006/9/25,11:40:00,6849.00000,6850.00000,6847.00000,6848.00000,72
2006/9/25,11:41:00,6849.00000,6850.00000,6848.00000,6850.00000,62
2006/9/25,11:42:00,6850.00000,6853.00000,6849.00000,6853.00000,107
2006/9/25,11:43:00,6853.00000,6854.00000,6850.00000,6852.00000,68
2006/9/25,11:44:00,6851.00000,6852.00000,6849.00000,6849.00000,98
2006/9/25,11:45:00,6850.00000,6850.00000,6847.00000,6847.00000,61
2006/9/25,11:46:00,6848.00000,6849.00000,6847.00000,6848.00000,45
2006/9/25,11:47:00,6848.00000,6849.00000,6847.00000,6848.00000,36
2006/9/25,11:48:00,6848.00000,6849.00000,6847.00000,6848.00000,21
2006/9/25,11:49:00,6848.00000,6848.00000,6847.00000,6847.00000,14
2006/9/25,11:50:00,6847.00000,6848.00000,6843.00000,6844.00000,136
2006/9/25,11:51:00,6844.00000,6846.00000,6843.00000,6846.00000,27
2006/9/25,11:52:00,6846.00000,6848.00000,6846.00000,6847.00000,31
2006/9/25,11:53:00,6848.00000,6850.00000,6847.00000,6848.00000,44
2006/9/25,11:54:00,6848.00000,6852.00000,6848.00000,6852.00000,22
2006/9/25,11:55:00,6852.00000,6852.00000,6850.00000,6851.00000,38
2006/9/25,11:56:00,6851.00000,6852.00000,6850.00000,6852.00000,42
2006/9/25,11:57:00,6850.00000,6852.00000,6850.00000,6851.00000,22
2006/9/25,11:58:00,6851.00000,6852.00000,6850.00000,6851.00000,48
2006/9/25,11:59:00,6850.00000,6851.00000,6850.00000,6850.00000,75
2006/9/25,12:00:00,6849.00000,6850.00000,6848.00000,6848.00000,21
2006/9/25,12:01:00,6848.00000,6850.00000,6848.00000,6850.00000,45
2006/9/25,12:02:00,6851.00000,6866.00000,6851.00000,6863.00000,326
2006/9/25,12:03:00,6864.00000,6865.00000,6861.00000,6863.00000,197
2006/9/25,12:04:00,6865.00000,6872.00000,6861.00000,6870.00000,359
2006/9/25,12:05:00,6872.00000,6872.00000,6866.00000,6868.00000,218
2006/9/25,12:06:00,6868.00000,6872.00000,6866.00000,6870.00000,279
2006/9/25,12:07:00,6871.00000,6872.00000,6868.00000,6870.00000,177
2006/9/25,12:08:00,6869.00000,6872.00000,6867.00000,6872.00000,282
2006/9/25,12:09:00,6872.00000,6879.00000,6872.00000,6877.00000,481
2006/9/25,12:10:00,6877.00000,6878.00000,6874.00000,6875.00000,165
2006/9/25,12:11:00,6875.00000,6877.00000,6871.00000,6873.00000,120
2006/9/25,12:12:00,6873.00000,6874.00000,6869.00000,6870.00000,122
2006/9/25,12:13:00,6871.00000,6872.00000,6868.00000,6868.00000,124
2006/9/25,12:14:00,6869.00000,6870.00000,6865.00000,6866.00000,111
2006/9/25,12:15:00,6866.00000,6870.00000,6865.00000,6870.00000,135
2006/9/25,12:16:00,6870.00000,6874.00000,6866.00000,6873.00000,127
2006/9/25,12:17:00,6873.00000,6873.00000,6869.00000,6869.00000,89
2006/9/25,12:18:00,6869.00000,6871.00000,6866.00000,6870.00000,71
2006/9/25,12:19:00,6868.00000,6870.00000,6866.00000,6866.00000,68
2006/9/25,12:20:00,6866.00000,6870.00000,6865.00000,6870.00000,142
2006/9/25,12:21:00,6870.00000,6870.00000,6867.00000,6869.00000,79
2006/9/25,12:22:00,6869.00000,6874.00000,6869.00000,6874.00000,122
2006/9/25,12:23:00,6874.00000,6874.00000,6869.00000,6870.00000,110
2006/9/25,12:24:00,6870.00000,6872.00000,6869.00000,6871.00000,51
2006/9/25,12:25:00,6871.00000,6871.00000,6869.00000,6869.00000,34
2006/9/25,12:26:00,6870.00000,6870.00000,6866.00000,6866.00000,58
2006/9/25,12:27:00,6866.00000,6867.00000,6859.00000,6862.00000,189
2006/9/25,12:28:00,6861.00000,6864.00000,6859.00000,6863.00000,47
2006/9/25,12:29:00,6864.00000,6865.00000,6862.00000,6863.00000,41
2006/9/25,12:30:00,6864.00000,6871.00000,6863.00000,6869.00000,188
2006/9/25,12:31:00,6869.00000,6871.00000,6868.00000,6868.00000,188
2006/9/25,12:32:00,6868.00000,6869.00000,6865.00000,6865.00000,81
2006/9/25,12:33:00,6865.00000,6867.00000,6865.00000,6865.00000,26
2006/9/25,12:34:00,6866.00000,6872.00000,6866.00000,6872.00000,83
2006/9/25,12:35:00,6869.00000,6870.00000,6866.00000,6867.00000,26
2006/9/25,12:36:00,6868.00000,6868.00000,6862.00000,6863.00000,65
2006/9/25,12:37:00,6864.00000,6868.00000,6862.00000,6867.00000,92
2006/9/25,12:38:00,6868.00000,6868.00000,6865.00000,6867.00000,21
2006/9/25,12:39:00,6865.00000,6866.00000,6862.00000,6863.00000,85
2006/9/25,12:40:00,6863.00000,6868.00000,6862.00000,6866.00000,68
2006/9/25,12:41:00,6867.00000,6868.00000,6865.00000,6865.00000,68
2006/9/25,12:42:00,6865.00000,6866.00000,6865.00000,6865.00000,30
2006/9/25,12:43:00,6864.00000,6866.00000,6864.00000,6864.00000,29
2006/9/25,12:44:00,6864.00000,6865.00000,6863.00000,6864.00000,59
2006/9/25,12:45:00,6864.00000,6864.00000,6861.00000,6863.00000,44
2006/9/25,12:46:00,6861.00000,6862.00000,6861.00000,6862.00000,95
2006/9/25,12:47:00,6862.00000,6869.00000,6861.00000,6869.00000,82
2006/9/25,12:48:00,6869.00000,6874.00000,6868.00000,6874.00000,106
2006/9/25,12:49:00,6873.00000,6885.00000,6872.00000,6884.00000,414
2006/9/25,12:50:00,6884.00000,6885.00000,6879.00000,6881.00000,308
2006/9/25,12:51:00,6878.00000,6880.00000,6877.00000,6877.00000,136
2006/9/25,12:52:00,6877.00000,6879.00000,6876.00000,6877.00000,112
2006/9/25,12:53:00,6877.00000,6880.00000,6877.00000,6880.00000,85
2006/9/25,12:54:00,6878.00000,6884.00000,6877.00000,6881.00000,133
2006/9/25,12:55:00,6883.00000,6884.00000,6878.00000,6879.00000,54
2006/9/25,12:56:00,6878.00000,6879.00000,6875.00000,6875.00000,88
2006/9/25,12:57:00,6875.00000,6876.00000,6872.00000,6872.00000,79
2006/9/25,12:58:00,6872.00000,6877.00000,6872.00000,6876.00000,44
2006/9/25,12:59:00,6876.00000,6881.00000,6876.00000,6879.00000,67
2006/9/25,13:00:00,6880.00000,6883.00000,6880.00000,6883.00000,63
2006/9/25,13:01:00,6881.00000,6885.00000,6879.00000,6885.00000,111
2006/9/25,13:02:00,6885.00000,6895.00000,6880.00000,6895.00000,618
2006/9/25,13:03:00,6893.00000,6895.00000,6890.00000,6890.00000,186
2006/9/25,13:04:00,6890.00000,6891.00000,6888.00000,6891.00000,121
2006/9/25,13:05:00,6890.00000,6898.00000,6890.00000,6893.00000,464
2006/9/25,13:06:00,6893.00000,6894.00000,6888.00000,6893.00000,221
2006/9/25,13:07:00,6893.00000,6894.00000,6886.00000,6889.00000,132
2006/9/25,13:08:00,6889.00000,6890.00000,6887.00000,6889.00000,52
2006/9/25,13:09:00,6890.00000,6890.00000,6883.00000,6883.00000,95
2006/9/25,13:10:00,6885.00000,6887.00000,6882.00000,6885.00000,97
2006/9/25,13:11:00,6887.00000,6887.00000,6884.00000,6884.00000,72
2006/9/25,13:12:00,6885.00000,6887.00000,6884.00000,6886.00000,52
2006/9/25,13:13:00,6887.00000,6890.00000,6886.00000,6889.00000,186
2006/9/25,13:14:00,6890.00000,6890.00000,6888.00000,6889.00000,62
2006/9/25,13:15:00,6890.00000,6899.00000,6889.00000,6897.00000,333
2006/9/25,13:16:00,6897.00000,6898.00000,6892.00000,6892.00000,151
2006/9/25,13:17:00,6895.00000,6897.00000,6893.00000,6895.00000,111
2006/9/25,13:18:00,6895.00000,6907.00000,6894.00000,6902.00000,658
2006/9/25,13:19:00,6904.00000,6904.00000,6899.00000,6901.00000,210
2006/9/25,13:20:00,6900.00000,6902.00000,6899.00000,6900.00000,125
2006/9/25,13:21:00,6901.00000,6903.00000,6899.00000,6901.00000,156
2006/9/25,13:22:00,6902.00000,6903.00000,6901.00000,6902.00000,70
2006/9/25,13:23:00,6903.00000,6904.00000,6901.00000,6902.00000,100
2006/9/25,13:24:00,6902.00000,6903.00000,6901.00000,6903.00000,76
2006/9/25,13:25:00,6902.00000,6903.00000,6897.00000,6897.00000,156
2006/9/25,13:26:00,6897.00000,6898.00000,6896.00000,6896.00000,76
2006/9/25,13:27:00,6897.00000,6899.00000,6895.00000,6899.00000,89
2006/9/25,13:28:00,6898.00000,6900.00000,6896.00000,6898.00000,101
2006/9/25,13:29:00,6900.00000,6900.00000,6897.00000,6900.00000,79
2006/9/25,13:30:00,6900.00000,6900.00000,6898.00000,6899.00000,62
2006/9/25,13:31:00,6898.00000,6902.00000,6897.00000,6901.00000,189
2006/9/25,13:32:00,6902.00000,6904.00000,6901.00000,6902.00000,151
2006/9/25,13:33:00,6902.00000,6906.00000,6901.00000,6906.00000,200
2006/9/25,13:34:00,6905.00000,6909.00000,6903.00000,6908.00000,285
2006/9/25,13:35:00,6907.00000,6910.00000,6906.00000,6908.00000,284
2006/9/25,13:36:00,6909.00000,6911.00000,6908.00000,6910.00000,173
2006/9/25,13:37:00,6909.00000,6913.00000,6909.00000,6912.00000,222
2006/9/25,13:38:00,6913.00000,6924.00000,6913.00000,6920.00000,491
2006/9/25,13:39:00,6920.00000,6925.00000,6918.00000,6921.00000,195
2006/9/25,13:40:00,6920.00000,6925.00000,6920.00000,6923.00000,328
2006/9/25,13:45:00,6925.00000,6925.00000,6925.00000,6925.00000,911
2006/9/26,08:46:00,6915.00000,6936.00000,6911.00000,6936.00000,417
2006/9/26,08:47:00,6934.00000,6943.00000,6932.00000,6939.00000,315
2006/9/26,08:48:00,6939.00000,6939.00000,6933.00000,6937.00000,177
2006/9/26,08:49:00,6933.00000,6939.00000,6932.00000,6936.00000,243
2006/9/26,08:50:00,6936.00000,6940.00000,6935.00000,6939.00000,248
2006/9/26,08:51:00,6940.00000,6942.00000,6938.00000,6938.00000,158
2006/9/26,08:52:00,6938.00000,6940.00000,6933.00000,6935.00000,225
2006/9/26,08:53:00,6936.00000,6941.00000,6933.00000,6939.00000,275
2006/9/26,08:54:00,6939.00000,6940.00000,6936.00000,6940.00000,245
2006/9/26,08:55:00,6940.00000,6940.00000,6936.00000,6939.00000,138
2006/9/26,08:56:00,6940.00000,6942.00000,6939.00000,6939.00000,205
2006/9/26,08:57:00,6940.00000,6949.00000,6938.00000,6947.00000,287
2006/9/26,08:58:00,6945.00000,6955.00000,6945.00000,6952.00000,361
2006/9/26,08:59:00,6952.00000,6953.00000,6946.00000,6947.00000,200
2006/9/26,09:00:00,6946.00000,6948.00000,6944.00000,6948.00000,84
2006/9/26,09:01:00,6948.00000,6948.00000,6938.00000,6940.00000,163
2006/9/26,09:02:00,6939.00000,6944.00000,6938.00000,6942.00000,156
2006/9/26,09:03:00,6942.00000,6948.00000,6942.00000,6942.00000,160
2006/9/26,09:04:00,6943.00000,6945.00000,6932.00000,6935.00000,257
2006/9/26,09:05:00,6932.00000,6939.00000,6931.00000,6936.00000,195
2006/9/26,09:06:00,6936.00000,6940.00000,6935.00000,6938.00000,181
2006/9/26,09:07:00,6940.00000,6943.00000,6939.00000,6940.00000,111
2006/9/26,09:08:00,6940.00000,6944.00000,6937.00000,6939.00000,175
2006/9/26,09:09:00,6938.00000,6939.00000,6934.00000,6935.00000,155
2006/9/26,09:10:00,6934.00000,6934.00000,6926.00000,6930.00000,387
2006/9/26,09:11:00,6927.00000,6930.00000,6926.00000,6929.00000,204
2006/9/26,09:12:00,6929.00000,6929.00000,6916.00000,6924.00000,374
2006/9/26,09:13:00,6923.00000,6926.00000,6919.00000,6919.00000,229
2006/9/26,09:14:00,6920.00000,6924.00000,6915.00000,6920.00000,308
2006/9/26,09:15:00,6920.00000,6926.00000,6920.00000,6925.00000,118
2006/9/26,09:16:00,6925.00000,6930.00000,6923.00000,6929.00000,207
2006/9/26,09:17:00,6929.00000,6934.00000,6929.00000,6931.00000,164
2006/9/26,09:18:00,6932.00000,6935.00000,6930.00000,6931.00000,119
2006/9/26,09:19:00,6931.00000,6932.00000,6925.00000,6927.00000,161
2006/9/26,09:20:00,6927.00000,6928.00000,6919.00000,6921.00000,143
2006/9/26,09:21:00,6920.00000,6921.00000,6917.00000,6919.00000,194
2006/9/26,09:22:00,6919.00000,6922.00000,6918.00000,6920.00000,125
2006/9/26,09:23:00,6919.00000,6922.00000,6918.00000,6920.00000,165
2006/9/26,09:24:00,6919.00000,6922.00000,6918.00000,6921.00000,151
2006/9/26,09:25:00,6918.00000,6919.00000,6915.00000,6919.00000,202
2006/9/26,09:26:00,6918.00000,6925.00000,6917.00000,6923.00000,247
2006/9/26,09:27:00,6926.00000,6928.00000,6923.00000,6923.00000,97
2006/9/26,09:28:00,6923.00000,6925.00000,6922.00000,6923.00000,26
2006/9/26,09:29:00,6925.00000,6929.00000,6923.00000,6929.00000,102
2006/9/26,09:30:00,6927.00000,6930.00000,6926.00000,6928.00000,114
2006/9/26,09:31:00,6927.00000,6932.00000,6927.00000,6931.00000,134
2006/9/26,09:32:00,6931.00000,6931.00000,6927.00000,6928.00000,106
2006/9/26,09:33:00,6927.00000,6931.00000,6927.00000,6931.00000,121
2006/9/26,09:34:00,6932.00000,6935.00000,6931.00000,6933.00000,221
2006/9/26,09:35:00,6932.00000,6933.00000,6928.00000,6928.00000,102
2006/9/26,09:36:00,6930.00000,6931.00000,6928.00000,6929.00000,71
2006/9/26,09:37:00,6928.00000,6930.00000,6928.00000,6928.00000,51
2006/9/26,09:38:00,6928.00000,6928.00000,6925.00000,6925.00000,65
2006/9/26,09:39:00,6925.00000,6926.00000,6921.00000,6923.00000,161
2006/9/26,09:40:00,6923.00000,6924.00000,6920.00000,6920.00000,100
2006/9/26,09:41:00,6922.00000,6923.00000,6906.00000,6908.00000,393
2006/9/26,09:42:00,6909.00000,6918.00000,6908.00000,6918.00000,152
2006/9/26,09:43:00,6918.00000,6919.00000,6916.00000,6918.00000,47
2006/9/26,09:44:00,6918.00000,6919.00000,6916.00000,6919.00000,85
2006/9/26,09:45:00,6918.00000,6920.00000,6915.00000,6915.00000,83
2006/9/26,09:46:00,6916.00000,6917.00000,6906.00000,6909.00000,208
2006/9/26,09:47:00,6909.00000,6919.00000,6907.00000,6919.00000,117
2006/9/26,09:48:00,6918.00000,6922.00000,6918.00000,6920.00000,108
2006/9/26,09:49:00,6920.00000,6921.00000,6919.00000,6919.00000,71
2006/9/26,09:50:00,6921.00000,6921.00000,6918.00000,6921.00000,96
2006/9/26,09:51:00,6920.00000,6922.00000,6917.00000,6919.00000,127
2006/9/26,09:52:00,6918.00000,6920.00000,6917.00000,6919.00000,30
2006/9/26,09:53:00,6918.00000,6922.00000,6917.00000,6922.00000,98
2006/9/26,09:54:00,6921.00000,6924.00000,6920.00000,6922.00000,103
2006/9/26,09:55:00,6922.00000,6927.00000,6921.00000,6926.00000,145
2006/9/26,09:56:00,6926.00000,6928.00000,6924.00000,6925.00000,122
2006/9/26,09:57:00,6925.00000,6925.00000,6922.00000,6922.00000,66
2006/9/26,09:58:00,6922.00000,6922.00000,6920.00000,6921.00000,39
2006/9/26,09:59:00,6921.00000,6921.00000,6919.00000,6920.00000,36
2006/9/26,10:00:00,6920.00000,6921.00000,6919.00000,6920.00000,38
2006/9/26,10:01:00,6921.00000,6921.00000,6920.00000,6920.00000,29
2006/9/26,10:02:00,6921.00000,6923.00000,6920.00000,6923.00000,46
2006/9/26,10:03:00,6923.00000,6927.00000,6923.00000,6926.00000,58
2006/9/26,10:04:00,6926.00000,6928.00000,6926.00000,6926.00000,58
2006/9/26,10:05:00,6926.00000,6926.00000,6923.00000,6925.00000,51
2006/9/26,10:06:00,6923.00000,6925.00000,6921.00000,6921.00000,38
2006/9/26,10:07:00,6921.00000,6921.00000,6914.00000,6918.00000,130
2006/9/26,10:08:00,6918.00000,6920.00000,6913.00000,6913.00000,120
2006/9/26,10:09:00,6913.00000,6915.00000,6910.00000,6910.00000,204
2006/9/26,10:10:00,6911.00000,6917.00000,6910.00000,6916.00000,81
2006/9/26,10:11:00,6917.00000,6918.00000,6915.00000,6918.00000,67
2006/9/26,10:12:00,6917.00000,6919.00000,6917.00000,6917.00000,35
2006/9/26,10:13:00,6917.00000,6918.00000,6915.00000,6915.00000,38
2006/9/26,10:14:00,6915.00000,6915.00000,6910.00000,6910.00000,77
2006/9/26,10:15:00,6911.00000,6917.00000,6910.00000,6917.00000,78
2006/9/26,10:16:00,6915.00000,6917.00000,6913.00000,6915.00000,48
2006/9/26,10:17:00,6914.00000,6915.00000,6912.00000,6913.00000,78
2006/9/26,10:18:00,6914.00000,6924.00000,6913.00000,6917.00000,169
2006/9/26,10:19:00,6917.00000,6920.00000,6916.00000,6919.00000,48
2006/9/26,10:20:00,6919.00000,6920.00000,6918.00000,6918.00000,46
2006/9/26,10:21:00,6919.00000,6920.00000,6917.00000,6920.00000,44
2006/9/26,10:22:00,6919.00000,6922.00000,6919.00000,6922.00000,49
2006/9/26,10:23:00,6922.00000,6923.00000,6917.00000,6917.00000,67
2006/9/26,10:24:00,6918.00000,6919.00000,6917.00000,6918.00000,34
2006/9/26,10:25:00,6918.00000,6921.00000,6918.00000,6920.00000,36
2006/9/26,10:26:00,6920.00000,6921.00000,6918.00000,6920.00000,29
2006/9/26,10:27:00,6921.00000,6922.00000,6920.00000,6921.00000,70
2006/9/26,10:28:00,6920.00000,6921.00000,6920.00000,6920.00000,29
2006/9/26,10:29:00,6920.00000,6920.00000,6915.00000,6916.00000,59
2006/9/26,10:30:00,6916.00000,6916.00000,6913.00000,6913.00000,63
2006/9/26,10:31:00,6914.00000,6919.00000,6913.00000,6916.00000,35
2006/9/26,10:32:00,6915.00000,6920.00000,6915.00000,6920.00000,82
2006/9/26,10:33:00,6920.00000,6920.00000,6915.00000,6915.00000,110
2006/9/26,10:34:00,6916.00000,6916.00000,6901.00000,6903.00000,575
2006/9/26,10:35:00,6905.00000,6908.00000,6900.00000,6902.00000,279
2006/9/26,10:36:00,6902.00000,6908.00000,6897.00000,6908.00000,373
2006/9/26,10:37:00,6908.00000,6909.00000,6903.00000,6905.00000,198
2006/9/26,10:38:00,6907.00000,6907.00000,6903.00000,6904.00000,125
2006/9/26,10:39:00,6905.00000,6905.00000,6900.00000,6903.00000,121
2006/9/26,10:40:00,6902.00000,6906.00000,6902.00000,6905.00000,128
2006/9/26,10:41:00,6904.00000,6906.00000,6903.00000,6905.00000,105
2006/9/26,10:42:00,6905.00000,6906.00000,6901.00000,6901.00000,146
2006/9/26,10:43:00,6901.00000,6901.00000,6896.00000,6900.00000,251
2006/9/26,10:44:00,6900.00000,6905.00000,6900.00000,6902.00000,115
2006/9/26,10:45:00,6902.00000,6908.00000,6899.00000,6908.00000,154
2006/9/26,10:46:00,6908.00000,6909.00000,6900.00000,6903.00000,138
2006/9/26,10:47:00,6903.00000,6904.00000,6898.00000,6904.00000,80
2006/9/26,10:48:00,6903.00000,6907.00000,6900.00000,6900.00000,119
2006/9/26,10:49:00,6900.00000,6905.00000,6900.00000,6903.00000,89
2006/9/26,10:50:00,6903.00000,6908.00000,6903.00000,6907.00000,87
2006/9/26,10:51:00,6906.00000,6908.00000,6905.00000,6908.00000,52
2006/9/26,10:52:00,6907.00000,6911.00000,6907.00000,6910.00000,133
2006/9/26,10:53:00,6909.00000,6910.00000,6908.00000,6908.00000,86
2006/9/26,10:54:00,6909.00000,6911.00000,6909.00000,6909.00000,33
2006/9/26,10:55:00,6910.00000,6911.00000,6908.00000,6911.00000,81
2006/9/26,10:56:00,6911.00000,6913.00000,6910.00000,6912.00000,59
2006/9/26,10:57:00,6912.00000,6914.00000,6912.00000,6914.00000,82
2006/9/26,10:58:00,6914.00000,6914.00000,6911.00000,6912.00000,70
2006/9/26,10:59:00,6912.00000,6916.00000,6912.00000,6916.00000,127
2006/9/26,11:00:00,6916.00000,6917.00000,6912.00000,6914.00000,109
2006/9/26,11:01:00,6914.00000,6915.00000,6912.00000,6915.00000,53
2006/9/26,11:02:00,6914.00000,6915.00000,6913.00000,6914.00000,32
2006/9/26,11:03:00,6914.00000,6916.00000,6912.00000,6915.00000,76
2006/9/26,11:04:00,6916.00000,6916.00000,6914.00000,6915.00000,43
2006/9/26,11:05:00,6914.00000,6915.00000,6912.00000,6913.00000,54
2006/9/26,11:06:00,6914.00000,6916.00000,6913.00000,6914.00000,57
2006/9/26,11:07:00,6914.00000,6915.00000,6910.00000,6910.00000,77
2006/9/26,11:08:00,6911.00000,6914.00000,6910.00000,6914.00000,31
2006/9/26,11:09:00,6914.00000,6914.00000,6910.00000,6910.00000,43
2006/9/26,11:10:00,6911.00000,6912.00000,6910.00000,6911.00000,27
2006/9/26,11:11:00,6911.00000,6911.00000,6908.00000,6909.00000,57
2006/9/26,11:12:00,6908.00000,6912.00000,6907.00000,6912.00000,60
2006/9/26,11:13:00,6910.00000,6913.00000,6910.00000,6911.00000,14
2006/9/26,11:14:00,6912.00000,6913.00000,6912.00000,6912.00000,14
2006/9/26,11:15:00,6912.00000,6913.00000,6911.00000,6911.00000,11
2006/9/26,11:16:00,6911.00000,6911.00000,6909.00000,6910.00000,44
2006/9/26,11:17:00,6909.00000,6910.00000,6909.00000,6910.00000,24
2006/9/26,11:18:00,6910.00000,6913.00000,6909.00000,6913.00000,108
2006/9/26,11:19:00,6913.00000,6915.00000,6912.00000,6914.00000,74
2006/9/26,11:20:00,6913.00000,6914.00000,6911.00000,6912.00000,46
2006/9/26,11:21:00,6912.00000,6914.00000,6911.00000,6914.00000,24
2006/9/26,11:22:00,6913.00000,6915.00000,6912.00000,6913.00000,40
2006/9/26,11:23:00,6915.00000,6920.00000,6914.00000,6920.00000,259
2006/9/26,11:24:00,6921.00000,6921.00000,6917.00000,6917.00000,164
2006/9/26,11:25:00,6918.00000,6919.00000,6917.00000,6917.00000,52
2006/9/26,11:26:00,6917.00000,6918.00000,6912.00000,6913.00000,75
2006/9/26,11:27:00,6913.00000,6914.00000,6911.00000,6912.00000,49
2006/9/26,11:28:00,6913.00000,6915.00000,6912.00000,6914.00000,33
2006/9/26,11:29:00,6913.00000,6914.00000,6912.00000,6913.00000,21
2006/9/26,11:30:00,6912.00000,6913.00000,6912.00000,6913.00000,18
2006/9/26,11:31:00,6913.00000,6914.00000,6912.00000,6914.00000,20
2006/9/26,11:32:00,6914.00000,6916.00000,6913.00000,6914.00000,54
2006/9/26,11:33:00,6914.00000,6915.00000,6913.00000,6914.00000,34
2006/9/26,11:34:00,6914.00000,6915.00000,6913.00000,6914.00000,26
2006/9/26,11:35:00,6914.00000,6914.00000,6913.00000,6914.00000,28
2006/9/26,11:36:00,6913.00000,6916.00000,6912.00000,6916.00000,24
2006/9/26,11:37:00,6917.00000,6922.00000,6917.00000,6922.00000,190
2006/9/26,11:38:00,6921.00000,6921.00000,6918.00000,6918.00000,86
2006/9/26,11:39:00,6918.00000,6920.00000,6918.00000,6918.00000,51
2006/9/26,11:40:00,6920.00000,6921.00000,6917.00000,6920.00000,44
2006/9/26,11:41:00,6920.00000,6922.00000,6919.00000,6921.00000,77
2006/9/26,11:42:00,6921.00000,6929.00000,6920.00000,6929.00000,249
2006/9/26,11:43:00,6927.00000,6928.00000,6923.00000,6924.00000,207
2006/9/26,11:44:00,6924.00000,6925.00000,6922.00000,6922.00000,98
2006/9/26,11:45:00,6923.00000,6924.00000,6921.00000,6922.00000,52
2006/9/26,11:46:00,6923.00000,6923.00000,6921.00000,6922.00000,27
2006/9/26,11:47:00,6922.00000,6922.00000,6918.00000,6918.00000,123
2006/9/26,11:48:00,6919.00000,6920.00000,6918.00000,6918.00000,36
2006/9/26,11:49:00,6919.00000,6919.00000,6914.00000,6917.00000,136
2006/9/26,11:50:00,6915.00000,6915.00000,6913.00000,6914.00000,73
2006/9/26,11:51:00,6915.00000,6917.00000,6913.00000,6916.00000,65
2006/9/26,11:52:00,6916.00000,6917.00000,6914.00000,6917.00000,56
2006/9/26,11:53:00,6917.00000,6918.00000,6915.00000,6916.00000,33
2006/9/26,11:54:00,6917.00000,6919.00000,6915.00000,6918.00000,94
2006/9/26,11:55:00,6917.00000,6918.00000,6915.00000,6917.00000,68
2006/9/26,11:56:00,6916.00000,6918.00000,6915.00000,6916.00000,32
2006/9/26,11:57:00,6917.00000,6918.00000,6917.00000,6917.00000,43
2006/9/26,11:58:00,6917.00000,6918.00000,6917.00000,6917.00000,32
2006/9/26,11:59:00,6917.00000,6917.00000,6916.00000,6917.00000,21
2006/9/26,12:00:00,6917.00000,6917.00000,6916.00000,6917.00000,31
2006/9/26,12:01:00,6916.00000,6917.00000,6912.00000,6912.00000,121
2006/9/26,12:02:00,6913.00000,6915.00000,6912.00000,6913.00000,140
2006/9/26,12:03:00,6913.00000,6914.00000,6913.00000,6913.00000,38
2006/9/26,12:04:00,6913.00000,6913.00000,6910.00000,6911.00000,120
2006/9/26,12:05:00,6911.00000,6911.00000,6905.00000,6906.00000,268
2006/9/26,12:06:00,6905.00000,6907.00000,6904.00000,6905.00000,130
2006/9/26,12:07:00,6906.00000,6908.00000,6904.00000,6908.00000,104
2006/9/26,12:08:00,6906.00000,6910.00000,6906.00000,6908.00000,79
2006/9/26,12:09:00,6910.00000,6912.00000,6908.00000,6908.00000,33
2006/9/26,12:10:00,6910.00000,6910.00000,6908.00000,6910.00000,60
2006/9/26,12:11:00,6909.00000,6910.00000,6909.00000,6909.00000,35
2006/9/26,12:12:00,6910.00000,6910.00000,6909.00000,6910.00000,22
2006/9/26,12:13:00,6909.00000,6909.00000,6905.00000,6905.00000,71
2006/9/26,12:14:00,6905.00000,6909.00000,6905.00000,6907.00000,88
2006/9/26,12:15:00,6906.00000,6909.00000,6906.00000,6909.00000,51
2006/9/26,12:16:00,6909.00000,6910.00000,6907.00000,6907.00000,54
2006/9/26,12:17:00,6908.00000,6909.00000,6900.00000,6902.00000,213
2006/9/26,12:18:00,6900.00000,6903.00000,6896.00000,6900.00000,277
2006/9/26,12:19:00,6901.00000,6903.00000,6900.00000,6901.00000,57
2006/9/26,12:20:00,6901.00000,6903.00000,6901.00000,6902.00000,30
2006/9/26,12:21:00,6903.00000,6904.00000,6896.00000,6896.00000,220
2006/9/26,12:22:00,6898.00000,6902.00000,6896.00000,6900.00000,70
2006/9/26,12:23:00,6903.00000,6903.00000,6899.00000,6899.00000,54
2006/9/26,12:24:00,6900.00000,6901.00000,6899.00000,6900.00000,52
2006/9/26,12:25:00,6900.00000,6901.00000,6888.00000,6890.00000,323
2006/9/26,12:26:00,6890.00000,6894.00000,6888.00000,6894.00000,353
2006/9/26,12:27:00,6893.00000,6898.00000,6892.00000,6896.00000,122
2006/9/26,12:28:00,6897.00000,6899.00000,6896.00000,6896.00000,46
2006/9/26,12:29:00,6897.00000,6898.00000,6891.00000,6891.00000,174
2006/9/26,12:30:00,6890.00000,6897.00000,6890.00000,6897.00000,163
2006/9/26,12:31:00,6897.00000,6901.00000,6897.00000,6899.00000,161
2006/9/26,12:32:00,6899.00000,6899.00000,6893.00000,6893.00000,125
2006/9/26,12:33:00,6893.00000,6896.00000,6892.00000,6895.00000,52
2006/9/26,12:34:00,6895.00000,6898.00000,6894.00000,6896.00000,33
2006/9/26,12:35:00,6896.00000,6899.00000,6895.00000,6898.00000,93
2006/9/26,12:36:00,6899.00000,6899.00000,6894.00000,6897.00000,84
2006/9/26,12:37:00,6896.00000,6897.00000,6896.00000,6896.00000,35
2006/9/26,12:38:00,6896.00000,6896.00000,6887.00000,6887.00000,205
2006/9/26,12:39:00,6887.00000,6895.00000,6887.00000,6889.00000,189
2006/9/26,12:40:00,6889.00000,6890.00000,6887.00000,6889.00000,153
2006/9/26,12:41:00,6891.00000,6892.00000,6888.00000,6892.00000,101
2006/9/26,12:42:00,6892.00000,6893.00000,6891.00000,6892.00000,51
2006/9/26,12:43:00,6894.00000,6894.00000,6893.00000,6894.00000,46
2006/9/26,12:44:00,6894.00000,6894.00000,6893.00000,6893.00000,44
2006/9/26,12:45:00,6893.00000,6898.00000,6893.00000,6898.00000,131
2006/9/26,12:46:00,6898.00000,6900.00000,6895.00000,6897.00000,152
2006/9/26,12:47:00,6898.00000,6901.00000,6896.00000,6901.00000,112
2006/9/26,12:48:00,6901.00000,6907.00000,6900.00000,6907.00000,194
2006/9/26,12:49:00,6905.00000,6908.00000,6902.00000,6905.00000,102
2006/9/26,12:50:00,6905.00000,6908.00000,6903.00000,6906.00000,181
2006/9/26,12:51:00,6906.00000,6909.00000,6906.00000,6906.00000,133
2006/9/26,12:52:00,6906.00000,6909.00000,6905.00000,6909.00000,81
2006/9/26,12:53:00,6908.00000,6914.00000,6908.00000,6911.00000,262
2006/9/26,12:54:00,6912.00000,6913.00000,6908.00000,6910.00000,140
2006/9/26,12:55:00,6908.00000,6911.00000,6908.00000,6909.00000,37
2006/9/26,12:56:00,6910.00000,6910.00000,6906.00000,6906.00000,44
2006/9/26,12:57:00,6907.00000,6907.00000,6902.00000,6903.00000,71
2006/9/26,12:58:00,6904.00000,6905.00000,6903.00000,6903.00000,40
2006/9/26,12:59:00,6903.00000,6905.00000,6902.00000,6902.00000,51
2006/9/26,13:00:00,6902.00000,6903.00000,6900.00000,6902.00000,88
2006/9/26,13:01:00,6902.00000,6907.00000,6902.00000,6906.00000,55
2006/9/26,13:02:00,6906.00000,6907.00000,6904.00000,6905.00000,46
2006/9/26,13:03:00,6904.00000,6908.00000,6903.00000,6908.00000,144
2006/9/26,13:04:00,6908.00000,6908.00000,6904.00000,6904.00000,81
2006/9/26,13:05:00,6904.00000,6905.00000,6903.00000,6905.00000,65
2006/9/26,13:06:00,6905.00000,6907.00000,6905.00000,6905.00000,86
2006/9/26,13:07:00,6907.00000,6907.00000,6906.00000,6906.00000,18
2006/9/26,13:08:00,6906.00000,6907.00000,6905.00000,6907.00000,29
2006/9/26,13:09:00,6906.00000,6910.00000,6906.00000,6908.00000,87
2006/9/26,13:10:00,6910.00000,6910.00000,6907.00000,6909.00000,149
2006/9/26,13:11:00,6909.00000,6910.00000,6908.00000,6908.00000,32
2006/9/26,13:12:00,6909.00000,6909.00000,6906.00000,6906.00000,70
2006/9/26,13:13:00,6908.00000,6908.00000,6906.00000,6907.00000,15
2006/9/26,13:14:00,6908.00000,6908.00000,6906.00000,6907.00000,26
2006/9/26,13:15:00,6906.00000,6907.00000,6904.00000,6905.00000,61
2006/9/26,13:16:00,6904.00000,6905.00000,6902.00000,6903.00000,56
2006/9/26,13:17:00,6905.00000,6905.00000,6900.00000,6900.00000,101
2006/9/26,13:18:00,6901.00000,6902.00000,6898.00000,6899.00000,83
2006/9/26,13:19:00,6899.00000,6900.00000,6895.00000,6898.00000,144
2006/9/26,13:20:00,6895.00000,6898.00000,6893.00000,6896.00000,186
2006/9/26,13:21:00,6895.00000,6900.00000,6895.00000,6899.00000,87
2006/9/26,13:22:00,6898.00000,6899.00000,6897.00000,6897.00000,38
2006/9/26,13:23:00,6897.00000,6900.00000,6897.00000,6899.00000,61
2006/9/26,13:24:00,6897.00000,6900.00000,6897.00000,6900.00000,60
2006/9/26,13:25:00,6900.00000,6902.00000,6899.00000,6902.00000,36
2006/9/26,13:26:00,6900.00000,6902.00000,6900.00000,6901.00000,30
2006/9/26,13:27:00,6902.00000,6903.00000,6900.00000,6903.00000,67
2006/9/26,13:28:00,6903.00000,6905.00000,6901.00000,6902.00000,125
2006/9/26,13:29:00,6902.00000,6903.00000,6900.00000,6902.00000,154
2006/9/26,13:30:00,6901.00000,6904.00000,6901.00000,6901.00000,37
2006/9/26,13:31:00,6902.00000,6903.00000,6899.00000,6900.00000,123
2006/9/26,13:32:00,6900.00000,6901.00000,6899.00000,6899.00000,74
2006/9/26,13:33:00,6899.00000,6900.00000,6895.00000,6896.00000,115
2006/9/26,13:34:00,6897.00000,6900.00000,6896.00000,6898.00000,123
2006/9/26,13:35:00,6898.00000,6898.00000,6896.00000,6896.00000,82
2006/9/26,13:36:00,6895.00000,6896.00000,6893.00000,6894.00000,137
2006/9/26,13:37:00,6895.00000,6897.00000,6894.00000,6897.00000,101
2006/9/26,13:38:00,6896.00000,6897.00000,6895.00000,6896.00000,72
2006/9/26,13:39:00,6895.00000,6896.00000,6895.00000,6895.00000,123
2006/9/26,13:40:00,6896.00000,6896.00000,6894.00000,6894.00000,101
2006/9/26,13:45:00,6900.00000,6900.00000,6900.00000,6900.00000,581
2006/9/27,08:46:00,6954.00000,6965.00000,6950.00000,6952.00000,926
2006/9/27,08:47:00,6953.00000,6960.00000,6952.00000,6953.00000,333
2006/9/27,08:48:00,6954.00000,6955.00000,6948.00000,6951.00000,277
2006/9/27,08:49:00,6950.00000,6951.00000,6946.00000,6949.00000,289
2006/9/27,08:50:00,6948.00000,6954.00000,6947.00000,6954.00000,335
2006/9/27,08:51:00,6952.00000,6956.00000,6951.00000,6952.00000,253
2006/9/27,08:52:00,6951.00000,6954.00000,6950.00000,6953.00000,150
2006/9/27,08:53:00,6953.00000,6958.00000,6952.00000,6956.00000,206
2006/9/27,08:54:00,6956.00000,6959.00000,6955.00000,6958.00000,181
2006/9/27,08:55:00,6958.00000,6958.00000,6954.00000,6955.00000,158
2006/9/27,08:56:00,6956.00000,6958.00000,6955.00000,6956.00000,119
2006/9/27,08:57:00,6958.00000,6965.00000,6956.00000,6964.00000,463
2006/9/27,08:58:00,6964.00000,6965.00000,6960.00000,6960.00000,231
2006/9/27,08:59:00,6960.00000,6963.00000,6957.00000,6957.00000,125
2006/9/27,09:00:00,6959.00000,6960.00000,6957.00000,6959.00000,82
2006/9/27,09:01:00,6959.00000,6960.00000,6950.00000,6950.00000,169
2006/9/27,09:02:00,6952.00000,6960.00000,6950.00000,6955.00000,181
2006/9/27,09:03:00,6952.00000,6952.00000,6937.00000,6938.00000,281
2006/9/27,09:04:00,6937.00000,6947.00000,6936.00000,6942.00000,312
2006/9/27,09:05:00,6943.00000,6946.00000,6940.00000,6945.00000,191
2006/9/27,09:06:00,6944.00000,6951.00000,6944.00000,6951.00000,282
2006/9/27,09:07:00,6950.00000,6953.00000,6948.00000,6951.00000,280
2006/9/27,09:08:00,6947.00000,6950.00000,6945.00000,6947.00000,130
2006/9/27,09:09:00,6948.00000,6952.00000,6947.00000,6950.00000,143
2006/9/27,09:10:00,6950.00000,6950.00000,6942.00000,6948.00000,163
2006/9/27,09:11:00,6947.00000,6947.00000,6937.00000,6937.00000,218
2006/9/27,09:12:00,6938.00000,6943.00000,6937.00000,6943.00000,171
2006/9/27,09:13:00,6940.00000,6943.00000,6940.00000,6942.00000,62
2006/9/27,09:14:00,6941.00000,6946.00000,6941.00000,6946.00000,132
2006/9/27,09:15:00,6945.00000,6946.00000,6941.00000,6943.00000,161
2006/9/27,09:16:00,6944.00000,6945.00000,6942.00000,6942.00000,114
2006/9/27,09:17:00,6942.00000,6945.00000,6941.00000,6943.00000,195
2006/9/27,09:18:00,6944.00000,6946.00000,6943.00000,6945.00000,146
2006/9/27,09:19:00,6946.00000,6950.00000,6945.00000,6948.00000,139
2006/9/27,09:20:00,6949.00000,6953.00000,6948.00000,6953.00000,171
2006/9/27,09:21:00,6952.00000,6954.00000,6951.00000,6954.00000,149
2006/9/27,09:22:00,6952.00000,6955.00000,6949.00000,6951.00000,140
2006/9/27,09:23:00,6951.00000,6951.00000,6944.00000,6945.00000,105
2006/9/27,09:24:00,6945.00000,6948.00000,6943.00000,6946.00000,68
2006/9/27,09:25:00,6946.00000,6948.00000,6945.00000,6945.00000,61
2006/9/27,09:26:00,6946.00000,6950.00000,6946.00000,6950.00000,130
2006/9/27,09:27:00,6949.00000,6950.00000,6946.00000,6948.00000,52
2006/9/27,09:28:00,6948.00000,6950.00000,6948.00000,6949.00000,87
2006/9/27,09:29:00,6948.00000,6950.00000,6945.00000,6949.00000,60
2006/9/27,09:30:00,6947.00000,6950.00000,6945.00000,6945.00000,99
2006/9/27,09:31:00,6944.00000,6948.00000,6944.00000,6946.00000,42
2006/9/27,09:32:00,6946.00000,6947.00000,6944.00000,6944.00000,52
2006/9/27,09:33:00,6944.00000,6946.00000,6944.00000,6945.00000,45
2006/9/27,09:34:00,6945.00000,6946.00000,6944.00000,6944.00000,62
2006/9/27,09:35:00,6944.00000,6945.00000,6941.00000,6942.00000,183
2006/9/27,09:36:00,6941.00000,6944.00000,6940.00000,6941.00000,206
2006/9/27,09:37:00,6940.00000,6940.00000,6930.00000,6932.00000,319
2006/9/27,09:38:00,6932.00000,6939.00000,6932.00000,6936.00000,120
2006/9/27,09:39:00,6935.00000,6939.00000,6934.00000,6935.00000,157
2006/9/27,09:40:00,6935.00000,6937.00000,6932.00000,6933.00000,188
2006/9/27,09:41:00,6933.00000,6933.00000,6922.00000,6927.00000,472
2006/9/27,09:42:00,6928.00000,6930.00000,6925.00000,6930.00000,150
2006/9/27,09:43:00,6928.00000,6931.00000,6926.00000,6926.00000,121
2006/9/27,09:44:00,6926.00000,6928.00000,6917.00000,6928.00000,504
2006/9/27,09:45:00,6928.00000,6931.00000,6924.00000,6930.00000,155
2006/9/27,09:46:00,6930.00000,6931.00000,6928.00000,6930.00000,104
2006/9/27,09:47:00,6929.00000,6935.00000,6928.00000,6935.00000,147
2006/9/27,09:48:00,6935.00000,6935.00000,6931.00000,6933.00000,81
2006/9/27,09:49:00,6933.00000,6934.00000,6932.00000,6932.00000,63
2006/9/27,09:50:00,6931.00000,6934.00000,6930.00000,6930.00000,112
2006/9/27,09:51:00,6931.00000,6932.00000,6930.00000,6930.00000,31
2006/9/27,09:52:00,6930.00000,6934.00000,6930.00000,6934.00000,54
2006/9/27,09:53:00,6933.00000,6937.00000,6932.00000,6936.00000,123
2006/9/27,09:54:00,6936.00000,6937.00000,6934.00000,6934.00000,43
2006/9/27,09:55:00,6937.00000,6938.00000,6935.00000,6936.00000,80
2006/9/27,09:56:00,6936.00000,6937.00000,6934.00000,6934.00000,99
2006/9/27,09:57:00,6935.00000,6936.00000,6933.00000,6933.00000,26
2006/9/27,09:58:00,6935.00000,6935.00000,6933.00000,6934.00000,57
2006/9/27,09:59:00,6933.00000,6933.00000,6932.00000,6933.00000,21
2006/9/27,10:00:00,6932.00000,6934.00000,6932.00000,6934.00000,54
2006/9/27,10:01:00,6933.00000,6934.00000,6932.00000,6934.00000,32
2006/9/27,10:02:00,6934.00000,6935.00000,6933.00000,6934.00000,70
2006/9/27,10:03:00,6935.00000,6935.00000,6934.00000,6935.00000,39
2006/9/27,10:04:00,6935.00000,6936.00000,6935.00000,6936.00000,47
2006/9/27,10:05:00,6936.00000,6938.00000,6936.00000,6937.00000,30
2006/9/27,10:06:00,6937.00000,6938.00000,6937.00000,6937.00000,37
2006/9/27,10:07:00,6938.00000,6940.00000,6937.00000,6940.00000,108
2006/9/27,10:08:00,6940.00000,6941.00000,6939.00000,6939.00000,71
2006/9/27,10:09:00,6940.00000,6941.00000,6939.00000,6941.00000,35
2006/9/27,10:10:00,6940.00000,6941.00000,6939.00000,6940.00000,36
2006/9/27,10:11:00,6940.00000,6943.00000,6940.00000,6941.00000,89
2006/9/27,10:12:00,6943.00000,6948.00000,6943.00000,6946.00000,223
2006/9/27,10:13:00,6945.00000,6948.00000,6945.00000,6946.00000,92
2006/9/27,10:14:00,6946.00000,6947.00000,6944.00000,6944.00000,97
2006/9/27,10:15:00,6943.00000,6944.00000,6941.00000,6944.00000,84
2006/9/27,10:16:00,6945.00000,6945.00000,6942.00000,6942.00000,34
2006/9/27,10:17:00,6942.00000,6943.00000,6941.00000,6942.00000,37
2006/9/27,10:18:00,6942.00000,6942.00000,6941.00000,6942.00000,37
2006/9/27,10:19:00,6941.00000,6943.00000,6941.00000,6943.00000,39
2006/9/27,10:20:00,6942.00000,6943.00000,6940.00000,6941.00000,62
2006/9/27,10:21:00,6940.00000,6941.00000,6938.00000,6938.00000,65
2006/9/27,10:22:00,6938.00000,6939.00000,6937.00000,6939.00000,54
2006/9/27,10:23:00,6940.00000,6941.00000,6939.00000,6941.00000,51
2006/9/27,10:24:00,6940.00000,6940.00000,6937.00000,6937.00000,46
2006/9/27,10:25:00,6937.00000,6938.00000,6935.00000,6937.00000,81
2006/9/27,10:26:00,6937.00000,6938.00000,6935.00000,6937.00000,104
2006/9/27,10:27:00,6937.00000,6938.00000,6935.00000,6937.00000,89
2006/9/27,10:28:00,6938.00000,6940.00000,6937.00000,6939.00000,27
2006/9/27,10:29:00,6939.00000,6940.00000,6938.00000,6940.00000,35
2006/9/27,10:30:00,6938.00000,6940.00000,6938.00000,6938.00000,19
2006/9/27,10:31:00,6938.00000,6938.00000,6937.00000,6938.00000,25
2006/9/27,10:32:00,6937.00000,6938.00000,6936.00000,6936.00000,26
2006/9/27,10:33:00,6937.00000,6937.00000,6935.00000,6935.00000,80
2006/9/27,10:34:00,6935.00000,6937.00000,6935.00000,6937.00000,27
2006/9/27,10:35:00,6938.00000,6940.00000,6936.00000,6940.00000,30
2006/9/27,10:36:00,6940.00000,6940.00000,6938.00000,6939.00000,33
2006/9/27,10:37:00,6939.00000,6943.00000,6938.00000,6943.00000,98
2006/9/27,10:38:00,6943.00000,6947.00000,6943.00000,6945.00000,124
2006/9/27,10:39:00,6946.00000,6947.00000,6943.00000,6943.00000,82
2006/9/27,10:40:00,6945.00000,6946.00000,6945.00000,6945.00000,28
2006/9/27,10:41:00,6945.00000,6947.00000,6943.00000,6947.00000,112
2006/9/27,10:42:00,6946.00000,6947.00000,6944.00000,6944.00000,49
2006/9/27,10:43:00,6944.00000,6947.00000,6944.00000,6945.00000,36
2006/9/27,10:44:00,6945.00000,6950.00000,6944.00000,6950.00000,193
2006/9/27,10:45:00,6950.00000,6950.00000,6948.00000,6950.00000,213
2006/9/27,10:46:00,6950.00000,6954.00000,6950.00000,6954.00000,322
2006/9/27,10:47:00,6955.00000,6956.00000,6950.00000,6950.00000,291
2006/9/27,10:48:00,6950.00000,6950.00000,6947.00000,6949.00000,92
2006/9/27,10:49:00,6949.00000,6952.00000,6948.00000,6950.00000,155
2006/9/27,10:50:00,6950.00000,6951.00000,6948.00000,6949.00000,47
2006/9/27,10:51:00,6949.00000,6949.00000,6947.00000,6947.00000,50
2006/9/27,10:52:00,6949.00000,6949.00000,6947.00000,6947.00000,36
2006/9/27,10:53:00,6948.00000,6950.00000,6946.00000,6949.00000,59
2006/9/27,10:54:00,6950.00000,6951.00000,6948.00000,6951.00000,87
2006/9/27,10:55:00,6951.00000,6952.00000,6950.00000,6951.00000,63
2006/9/27,10:56:00,6951.00000,6951.00000,6949.00000,6949.00000,35
2006/9/27,10:57:00,6950.00000,6950.00000,6948.00000,6950.00000,26
2006/9/27,10:58:00,6949.00000,6951.00000,6949.00000,6950.00000,30
2006/9/27,10:59:00,6951.00000,6953.00000,6950.00000,6953.00000,62
2006/9/27,11:00:00,6954.00000,6956.00000,6953.00000,6955.00000,167
2006/9/27,11:01:00,6955.00000,6956.00000,6953.00000,6953.00000,100
2006/9/27,11:02:00,6954.00000,6954.00000,6950.00000,6950.00000,101
2006/9/27,11:03:00,6950.00000,6950.00000,6949.00000,6950.00000,47
2006/9/27,11:04:00,6950.00000,6950.00000,6949.00000,6949.00000,27
2006/9/27,11:05:00,6949.00000,6950.00000,6948.00000,6949.00000,45
2006/9/27,11:06:00,6948.00000,6949.00000,6943.00000,6944.00000,177
2006/9/27,11:07:00,6944.00000,6946.00000,6943.00000,6945.00000,46
2006/9/27,11:08:00,6945.00000,6945.00000,6943.00000,6943.00000,62
2006/9/27,11:09:00,6943.00000,6944.00000,6942.00000,6943.00000,47
2006/9/27,11:10:00,6943.00000,6944.00000,6942.00000,6942.00000,37
2006/9/27,11:11:00,6943.00000,6947.00000,6942.00000,6946.00000,84
2006/9/27,11:12:00,6946.00000,6948.00000,6943.00000,6945.00000,52
2006/9/27,11:13:00,6944.00000,6944.00000,6940.00000,6940.00000,75
2006/9/27,11:14:00,6941.00000,6943.00000,6941.00000,6943.00000,71
2006/9/27,11:15:00,6942.00000,6944.00000,6942.00000,6944.00000,12
2006/9/27,11:16:00,6943.00000,6944.00000,6941.00000,6942.00000,68
2006/9/27,11:17:00,6942.00000,6943.00000,6942.00000,6942.00000,16
2006/9/27,11:18:00,6942.00000,6943.00000,6942.00000,6943.00000,17
2006/9/27,11:19:00,6943.00000,6944.00000,6943.00000,6944.00000,32
2006/9/27,11:20:00,6944.00000,6945.00000,6943.00000,6944.00000,13
2006/9/27,11:21:00,6945.00000,6945.00000,6944.00000,6944.00000,14
2006/9/27,11:22:00,6945.00000,6945.00000,6944.00000,6945.00000,10
2006/9/27,11:23:00,6945.00000,6945.00000,6944.00000,6944.00000,15
2006/9/27,11:24:00,6945.00000,6946.00000,6944.00000,6946.00000,43
2006/9/27,11:25:00,6946.00000,6948.00000,6946.00000,6948.00000,28
2006/9/27,11:26:00,6947.00000,6948.00000,6946.00000,6948.00000,33
2006/9/27,11:27:00,6949.00000,6949.00000,6946.00000,6947.00000,120
2006/9/27,11:28:00,6947.00000,6948.00000,6947.00000,6948.00000,25
2006/9/27,11:29:00,6948.00000,6950.00000,6948.00000,6950.00000,105
2006/9/27,11:30:00,6951.00000,6954.00000,6950.00000,6950.00000,136
2006/9/27,11:31:00,6951.00000,6951.00000,6949.00000,6949.00000,36
2006/9/27,11:32:00,6949.00000,6950.00000,6948.00000,6949.00000,30
2006/9/27,11:33:00,6949.00000,6950.00000,6949.00000,6950.00000,27
2006/9/27,11:34:00,6949.00000,6949.00000,6947.00000,6948.00000,75
2006/9/27,11:35:00,6948.00000,6950.00000,6948.00000,6950.00000,26
2006/9/27,11:36:00,6950.00000,6952.00000,6948.00000,6950.00000,48
2006/9/27,11:37:00,6950.00000,6953.00000,6950.00000,6953.00000,45
2006/9/27,11:38:00,6952.00000,6958.00000,6951.00000,6955.00000,290
2006/9/27,11:39:00,6955.00000,6958.00000,6955.00000,6956.00000,81
2006/9/27,11:40:00,6956.00000,6956.00000,6954.00000,6956.00000,101
2006/9/27,11:41:00,6956.00000,6958.00000,6955.00000,6958.00000,76
2006/9/27,11:42:00,6957.00000,6964.00000,6957.00000,6961.00000,608
2006/9/27,11:43:00,6960.00000,6961.00000,6954.00000,6954.00000,200
2006/9/27,11:44:00,6955.00000,6957.00000,6952.00000,6953.00000,92
2006/9/27,11:45:00,6953.00000,6954.00000,6952.00000,6953.00000,36
2006/9/27,11:46:00,6952.00000,6954.00000,6951.00000,6952.00000,85
2006/9/27,11:47:00,6952.00000,6952.00000,6945.00000,6945.00000,174
2006/9/27,11:48:00,6945.00000,6948.00000,6943.00000,6943.00000,139
2006/9/27,11:49:00,6943.00000,6944.00000,6940.00000,6940.00000,259
2006/9/27,11:50:00,6940.00000,6944.00000,6938.00000,6944.00000,203
2006/9/27,11:51:00,6943.00000,6944.00000,6940.00000,6940.00000,114
2006/9/27,11:52:00,6941.00000,6942.00000,6935.00000,6937.00000,269
2006/9/27,11:53:00,6936.00000,6938.00000,6931.00000,6932.00000,324
2006/9/27,11:54:00,6933.00000,6938.00000,6931.00000,6935.00000,144
2006/9/27,11:55:00,6935.00000,6939.00000,6935.00000,6938.00000,69
2006/9/27,11:56:00,6936.00000,6938.00000,6935.00000,6938.00000,39
2006/9/27,11:57:00,6937.00000,6938.00000,6934.00000,6935.00000,113
2006/9/27,11:58:00,6935.00000,6937.00000,6932.00000,6932.00000,146
2006/9/27,11:59:00,6932.00000,6936.00000,6931.00000,6936.00000,86
2006/9/27,12:00:00,6936.00000,6937.00000,6934.00000,6935.00000,57
2006/9/27,12:01:00,6935.00000,6936.00000,6933.00000,6934.00000,71
2006/9/27,12:02:00,6934.00000,6935.00000,6928.00000,6934.00000,549
2006/9/27,12:03:00,6934.00000,6936.00000,6933.00000,6934.00000,126
2006/9/27,12:04:00,6934.00000,6937.00000,6933.00000,6936.00000,82
2006/9/27,12:05:00,6937.00000,6943.00000,6936.00000,6941.00000,227
2006/9/27,12:06:00,6942.00000,6944.00000,6942.00000,6942.00000,77
2006/9/27,12:07:00,6943.00000,6943.00000,6941.00000,6942.00000,33
2006/9/27,12:08:00,6942.00000,6943.00000,6937.00000,6938.00000,112
2006/9/27,12:09:00,6937.00000,6940.00000,6937.00000,6938.00000,68
2006/9/27,12:10:00,6937.00000,6939.00000,6936.00000,6939.00000,51
2006/9/27,12:11:00,6939.00000,6939.00000,6934.00000,6935.00000,102
2006/9/27,12:12:00,6935.00000,6939.00000,6934.00000,6939.00000,104
2006/9/27,12:13:00,6937.00000,6939.00000,6937.00000,6939.00000,21
2006/9/27,12:14:00,6939.00000,6940.00000,6938.00000,6938.00000,13
2006/9/27,12:15:00,6938.00000,6939.00000,6938.00000,6938.00000,13
2006/9/27,12:16:00,6939.00000,6939.00000,6936.00000,6936.00000,50
2006/9/27,12:17:00,6937.00000,6937.00000,6935.00000,6937.00000,98
2006/9/27,12:18:00,6938.00000,6938.00000,6934.00000,6936.00000,60
2006/9/27,12:19:00,6934.00000,6937.00000,6934.00000,6935.00000,41
2006/9/27,12:20:00,6935.00000,6940.00000,6935.00000,6939.00000,90
2006/9/27,12:21:00,6940.00000,6946.00000,6940.00000,6946.00000,209
2006/9/27,12:22:00,6945.00000,6945.00000,6943.00000,6943.00000,66
2006/9/27,12:23:00,6943.00000,6944.00000,6940.00000,6942.00000,36
2006/9/27,12:24:00,6942.00000,6945.00000,6942.00000,6945.00000,42
2006/9/27,12:25:00,6944.00000,6949.00000,6944.00000,6949.00000,191
2006/9/27,12:26:00,6947.00000,6950.00000,6946.00000,6950.00000,256
2006/9/27,12:27:00,6949.00000,6950.00000,6945.00000,6945.00000,99
2006/9/27,12:28:00,6946.00000,6946.00000,6944.00000,6944.00000,45
2006/9/27,12:29:00,6945.00000,6948.00000,6945.00000,6947.00000,73
2006/9/27,12:30:00,6946.00000,6952.00000,6946.00000,6952.00000,167
2006/9/27,12:31:00,6951.00000,6951.00000,6947.00000,6948.00000,59
2006/9/27,12:32:00,6947.00000,6947.00000,6942.00000,6943.00000,102
2006/9/27,12:33:00,6943.00000,6945.00000,6939.00000,6939.00000,119
2006/9/27,12:34:00,6939.00000,6943.00000,6939.00000,6943.00000,20
2006/9/27,12:35:00,6943.00000,6943.00000,6940.00000,6941.00000,37
2006/9/27,12:36:00,6940.00000,6943.00000,6940.00000,6941.00000,30
2006/9/27,12:37:00,6943.00000,6944.00000,6943.00000,6943.00000,6
2006/9/27,12:38:00,6943.00000,6944.00000,6942.00000,6942.00000,26
2006/9/27,12:39:00,6942.00000,6943.00000,6940.00000,6942.00000,55
2006/9/27,12:40:00,6942.00000,6948.00000,6942.00000,6947.00000,64
2006/9/27,12:41:00,6948.00000,6949.00000,6944.00000,6948.00000,53
2006/9/27,12:42:00,6946.00000,6950.00000,6946.00000,6948.00000,50
2006/9/27,12:43:00,6947.00000,6947.00000,6943.00000,6943.00000,23
2006/9/27,12:44:00,6945.00000,6946.00000,6944.00000,6945.00000,15
2006/9/27,12:45:00,6945.00000,6946.00000,6945.00000,6946.00000,20
2006/9/27,12:46:00,6945.00000,6946.00000,6940.00000,6940.00000,72
2006/9/27,12:47:00,6940.00000,6942.00000,6936.00000,6940.00000,149
2006/9/27,12:48:00,6940.00000,6942.00000,6940.00000,6940.00000,66
2006/9/27,12:49:00,6942.00000,6942.00000,6940.00000,6940.00000,47
2006/9/27,12:50:00,6940.00000,6940.00000,6937.00000,6939.00000,66
2006/9/27,12:51:00,6938.00000,6939.00000,6934.00000,6935.00000,223
2006/9/27,12:52:00,6935.00000,6941.00000,6934.00000,6941.00000,61
2006/9/27,12:53:00,6942.00000,6942.00000,6938.00000,6940.00000,121
2006/9/27,12:54:00,6938.00000,6944.00000,6938.00000,6942.00000,33
2006/9/27,12:55:00,6942.00000,6943.00000,6942.00000,6942.00000,26
2006/9/27,12:56:00,6942.00000,6946.00000,6941.00000,6946.00000,63
2006/9/27,12:57:00,6945.00000,6946.00000,6943.00000,6945.00000,14
2006/9/27,12:58:00,6944.00000,6947.00000,6944.00000,6947.00000,58
2006/9/27,12:59:00,6946.00000,6949.00000,6945.00000,6945.00000,150
2006/9/27,13:00:00,6948.00000,6950.00000,6947.00000,6948.00000,61
2006/9/27,13:01:00,6947.00000,6950.00000,6947.00000,6948.00000,101
2006/9/27,13:02:00,6948.00000,6952.00000,6947.00000,6951.00000,118
2006/9/27,13:03:00,6951.00000,6952.00000,6949.00000,6951.00000,98
2006/9/27,13:04:00,6951.00000,6952.00000,6948.00000,6949.00000,80
2006/9/27,13:05:00,6950.00000,6950.00000,6948.00000,6949.00000,33
2006/9/27,13:06:00,6949.00000,6949.00000,6948.00000,6949.00000,43
2006/9/27,13:07:00,6950.00000,6951.00000,6948.00000,6949.00000,112
2006/9/27,13:08:00,6950.00000,6952.00000,6950.00000,6952.00000,52
2006/9/27,13:09:00,6952.00000,6954.00000,6950.00000,6952.00000,179
2006/9/27,13:10:00,6951.00000,6952.00000,6950.00000,6950.00000,65
2006/9/27,13:11:00,6952.00000,6952.00000,6950.00000,6951.00000,40
2006/9/27,13:12:00,6950.00000,6952.00000,6950.00000,6951.00000,39
2006/9/27,13:13:00,6952.00000,6954.00000,6951.00000,6952.00000,106
2006/9/27,13:14:00,6952.00000,6958.00000,6951.00000,6957.00000,267
2006/9/27,13:15:00,6957.00000,6958.00000,6952.00000,6953.00000,177
2006/9/27,13:16:00,6952.00000,6955.00000,6951.00000,6951.00000,77
2006/9/27,13:17:00,6951.00000,6953.00000,6948.00000,6950.00000,83
2006/9/27,13:18:00,6949.00000,6950.00000,6946.00000,6947.00000,49
2006/9/27,13:19:00,6947.00000,6949.00000,6946.00000,6948.00000,60
2006/9/27,13:20:00,6949.00000,6951.00000,6948.00000,6950.00000,74
2006/9/27,13:21:00,6950.00000,6951.00000,6949.00000,6950.00000,46
2006/9/27,13:22:00,6950.00000,6951.00000,6949.00000,6949.00000,41
2006/9/27,13:23:00,6949.00000,6950.00000,6947.00000,6948.00000,55
2006/9/27,13:24:00,6947.00000,6948.00000,6943.00000,6943.00000,110
2006/9/27,13:25:00,6943.00000,6947.00000,6943.00000,6947.00000,50
2006/9/27,13:26:00,6946.00000,6948.00000,6945.00000,6948.00000,73
2006/9/27,13:27:00,6948.00000,6952.00000,6947.00000,6950.00000,167
2006/9/27,13:28:00,6949.00000,6950.00000,6948.00000,6949.00000,55
2006/9/27,13:29:00,6950.00000,6951.00000,6949.00000,6950.00000,79
2006/9/27,13:30:00,6951.00000,6952.00000,6949.00000,6951.00000,131
2006/9/27,13:31:00,6951.00000,6952.00000,6950.00000,6952.00000,68
2006/9/27,13:32:00,6952.00000,6953.00000,6950.00000,6951.00000,73
2006/9/27,13:33:00,6951.00000,6951.00000,6948.00000,6948.00000,64
2006/9/27,13:34:00,6949.00000,6950.00000,6948.00000,6950.00000,53
2006/9/27,13:35:00,6950.00000,6951.00000,6949.00000,6950.00000,102
2006/9/27,13:36:00,6951.00000,6957.00000,6950.00000,6956.00000,456
2006/9/27,13:37:00,6955.00000,6958.00000,6952.00000,6955.00000,274
2006/9/27,13:38:00,6954.00000,6955.00000,6954.00000,6955.00000,76
2006/9/27,13:39:00,6954.00000,6958.00000,6954.00000,6958.00000,226
2006/9/27,13:40:00,6958.00000,6958.00000,6955.00000,6956.00000,161
2006/9/27,13:45:00,6955.00000,6955.00000,6955.00000,6955.00000,762
2006/9/28,08:46:00,6960.00000,6960.00000,6951.00000,6951.00000,198
2006/9/28,08:47:00,6951.00000,6955.00000,6948.00000,6953.00000,143
2006/9/28,08:48:00,6953.00000,6955.00000,6951.00000,6952.00000,103
2006/9/28,08:49:00,6952.00000,6955.00000,6951.00000,6953.00000,54
2006/9/28,08:50:00,6953.00000,6960.00000,6953.00000,6960.00000,164
2006/9/28,08:51:00,6959.00000,6963.00000,6959.00000,6960.00000,157
2006/9/28,08:52:00,6960.00000,6961.00000,6959.00000,6960.00000,102
2006/9/28,08:53:00,6960.00000,6961.00000,6958.00000,6958.00000,63
2006/9/28,08:54:00,6960.00000,6960.00000,6958.00000,6959.00000,61
2006/9/28,08:55:00,6959.00000,6960.00000,6958.00000,6959.00000,35
2006/9/28,08:56:00,6959.00000,6960.00000,6959.00000,6960.00000,111
2006/9/28,08:57:00,6960.00000,6963.00000,6959.00000,6963.00000,109
2006/9/28,08:58:00,6963.00000,6975.00000,6963.00000,6972.00000,426
2006/9/28,08:59:00,6972.00000,6983.00000,6971.00000,6978.00000,389
2006/9/28,09:00:00,6980.00000,6982.00000,6974.00000,6977.00000,157
2006/9/28,09:01:00,6975.00000,6977.00000,6957.00000,6964.00000,407
2006/9/28,09:02:00,6963.00000,6965.00000,6957.00000,6957.00000,189
2006/9/28,09:03:00,6957.00000,6959.00000,6943.00000,6948.00000,334
2006/9/28,09:04:00,6948.00000,6957.00000,6948.00000,6953.00000,117
2006/9/28,09:05:00,6953.00000,6954.00000,6930.00000,6933.00000,512
2006/9/28,09:06:00,6935.00000,6938.00000,6925.00000,6937.00000,665
2006/9/28,09:07:00,6938.00000,6938.00000,6932.00000,6932.00000,416
2006/9/28,09:08:00,6932.00000,6939.00000,6932.00000,6936.00000,220
2006/9/28,09:09:00,6935.00000,6943.00000,6935.00000,6941.00000,215
2006/9/28,09:10:00,6941.00000,6941.00000,6932.00000,6935.00000,219
2006/9/28,09:11:00,6934.00000,6935.00000,6921.00000,6921.00000,459
2006/9/28,09:12:00,6926.00000,6933.00000,6920.00000,6931.00000,364
2006/9/28,09:13:00,6931.00000,6939.00000,6930.00000,6938.00000,162
2006/9/28,09:14:00,6936.00000,6937.00000,6931.00000,6933.00000,118
2006/9/28,09:15:00,6932.00000,6933.00000,6929.00000,6933.00000,125
2006/9/28,09:16:00,6932.00000,6936.00000,6930.00000,6934.00000,166
2006/9/28,09:17:00,6934.00000,6934.00000,6924.00000,6929.00000,378
2006/9/28,09:18:00,6929.00000,6934.00000,6927.00000,6932.00000,231
2006/9/28,09:19:00,6932.00000,6935.00000,6932.00000,6934.00000,86
2006/9/28,09:20:00,6933.00000,6942.00000,6933.00000,6941.00000,285
2006/9/28,09:21:00,6940.00000,6942.00000,6937.00000,6938.00000,124
2006/9/28,09:22:00,6937.00000,6938.00000,6935.00000,6937.00000,88
2006/9/28,09:23:00,6937.00000,6937.00000,6935.00000,6936.00000,78
2006/9/28,09:24:00,6936.00000,6939.00000,6935.00000,6939.00000,92
2006/9/28,09:25:00,6937.00000,6939.00000,6937.00000,6937.00000,46
2006/9/28,09:26:00,6938.00000,6939.00000,6936.00000,6938.00000,73
2006/9/28,09:27:00,6937.00000,6940.00000,6936.00000,6938.00000,57
2006/9/28,09:28:00,6938.00000,6938.00000,6935.00000,6937.00000,60
2006/9/28,09:29:00,6937.00000,6938.00000,6936.00000,6938.00000,27
2006/9/28,09:30:00,6936.00000,6938.00000,6930.00000,6931.00000,195
2006/9/28,09:31:00,6931.00000,6934.00000,6930.00000,6934.00000,51
2006/9/28,09:32:00,6935.00000,6937.00000,6935.00000,6936.00000,38
2006/9/28,09:33:00,6936.00000,6938.00000,6935.00000,6937.00000,48
2006/9/28,09:34:00,6935.00000,6937.00000,6935.00000,6937.00000,19
2006/9/28,09:35:00,6936.00000,6938.00000,6935.00000,6938.00000,50
2006/9/28,09:36:00,6938.00000,6942.00000,6937.00000,6941.00000,120
2006/9/28,09:37:00,6941.00000,6947.00000,6940.00000,6945.00000,226
2006/9/28,09:38:00,6945.00000,6945.00000,6941.00000,6942.00000,49
2006/9/28,09:39:00,6942.00000,6944.00000,6940.00000,6944.00000,90
2006/9/28,09:40:00,6943.00000,6945.00000,6942.00000,6945.00000,62
2006/9/28,09:41:00,6945.00000,6945.00000,6942.00000,6943.00000,71
2006/9/28,09:42:00,6942.00000,6943.00000,6939.00000,6939.00000,75
2006/9/28,09:43:00,6939.00000,6940.00000,6938.00000,6940.00000,31
2006/9/28,09:44:00,6940.00000,6941.00000,6938.00000,6939.00000,39
2006/9/28,09:45:00,6941.00000,6942.00000,6940.00000,6942.00000,21
2006/9/28,09:46:00,6941.00000,6942.00000,6941.00000,6941.00000,14
2006/9/28,09:47:00,6941.00000,6942.00000,6939.00000,6939.00000,22
2006/9/28,09:48:00,6939.00000,6940.00000,6935.00000,6935.00000,102
2006/9/28,09:49:00,6935.00000,6937.00000,6934.00000,6936.00000,40
2006/9/28,09:50:00,6937.00000,6937.00000,6935.00000,6937.00000,51
2006/9/28,09:51:00,6937.00000,6937.00000,6934.00000,6935.00000,54
2006/9/28,09:52:00,6935.00000,6935.00000,6933.00000,6935.00000,58
2006/9/28,09:53:00,6935.00000,6935.00000,6934.00000,6934.00000,20
2006/9/28,09:54:00,6934.00000,6935.00000,6930.00000,6930.00000,215
2006/9/28,09:55:00,6930.00000,6934.00000,6929.00000,6933.00000,66
2006/9/28,09:56:00,6933.00000,6934.00000,6931.00000,6933.00000,49
2006/9/28,09:57:00,6931.00000,6932.00000,6929.00000,6931.00000,127
2006/9/28,09:58:00,6930.00000,6931.00000,6926.00000,6927.00000,126
2006/9/28,09:59:00,6927.00000,6929.00000,6925.00000,6927.00000,136
2006/9/28,10:00:00,6928.00000,6928.00000,6923.00000,6927.00000,269
2006/9/28,10:01:00,6927.00000,6931.00000,6925.00000,6928.00000,146
2006/9/28,10:02:00,6929.00000,6931.00000,6928.00000,6930.00000,91
2006/9/28,10:03:00,6930.00000,6933.00000,6928.00000,6928.00000,102
2006/9/28,10:04:00,6929.00000,6930.00000,6927.00000,6927.00000,57
2006/9/28,10:05:00,6928.00000,6930.00000,6926.00000,6927.00000,102
2006/9/28,10:06:00,6927.00000,6930.00000,6927.00000,6928.00000,84
2006/9/28,10:07:00,6929.00000,6935.00000,6929.00000,6935.00000,119
2006/9/28,10:08:00,6935.00000,6935.00000,6931.00000,6932.00000,79
2006/9/28,10:09:00,6932.00000,6933.00000,6931.00000,6933.00000,41
2006/9/28,10:10:00,6932.00000,6934.00000,6932.00000,6933.00000,43
2006/9/28,10:11:00,6932.00000,6933.00000,6931.00000,6932.00000,50
2006/9/28,10:12:00,6931.00000,6932.00000,6931.00000,6931.00000,46
2006/9/28,10:13:00,6931.00000,6931.00000,6930.00000,6930.00000,49
2006/9/28,10:14:00,6931.00000,6931.00000,6930.00000,6931.00000,28
2006/9/28,10:15:00,6931.00000,6932.00000,6930.00000,6931.00000,13
2006/9/28,10:16:00,6931.00000,6933.00000,6931.00000,6932.00000,47
2006/9/28,10:17:00,6932.00000,6933.00000,6931.00000,6931.00000,48
2006/9/28,10:18:00,6931.00000,6932.00000,6930.00000,6930.00000,50
2006/9/28,10:19:00,6930.00000,6930.00000,6925.00000,6927.00000,117
2006/9/28,10:20:00,6926.00000,6927.00000,6915.00000,6915.00000,574
2006/9/28,10:21:00,6915.00000,6920.00000,6903.00000,6910.00000,943
2006/9/28,10:22:00,6908.00000,6910.00000,6907.00000,6908.00000,296
2006/9/28,10:23:00,6908.00000,6910.00000,6894.00000,6900.00000,678
2006/9/28,10:24:00,6900.00000,6901.00000,6896.00000,6899.00000,476
2006/9/28,10:25:00,6898.00000,6905.00000,6898.00000,6904.00000,247
2006/9/28,10:26:00,6904.00000,6907.00000,6902.00000,6905.00000,177
2006/9/28,10:27:00,6904.00000,6906.00000,6896.00000,6898.00000,391
2006/9/28,10:28:00,6896.00000,6905.00000,6896.00000,6903.00000,282
2006/9/28,10:29:00,6903.00000,6904.00000,6900.00000,6904.00000,137
2006/9/28,10:30:00,6904.00000,6907.00000,6903.00000,6907.00000,124
2006/9/28,10:31:00,6907.00000,6907.00000,6905.00000,6905.00000,107
2006/9/28,10:32:00,6906.00000,6906.00000,6904.00000,6904.00000,79
2006/9/28,10:33:00,6904.00000,6905.00000,6895.00000,6895.00000,266
2006/9/28,10:34:00,6895.00000,6897.00000,6881.00000,6886.00000,873
2006/9/28,10:35:00,6884.00000,6892.00000,6884.00000,6890.00000,319
2006/9/28,10:36:00,6892.00000,6892.00000,6888.00000,6890.00000,166
2006/9/28,10:37:00,6890.00000,6895.00000,6890.00000,6893.00000,134
2006/9/28,10:38:00,6893.00000,6895.00000,6892.00000,6895.00000,93
2006/9/28,10:39:00,6894.00000,6895.00000,6890.00000,6890.00000,150
2006/9/28,10:40:00,6890.00000,6891.00000,6884.00000,6889.00000,305
2006/9/28,10:41:00,6888.00000,6892.00000,6888.00000,6888.00000,152
2006/9/28,10:42:00,6890.00000,6892.00000,6888.00000,6891.00000,61
2006/9/28,10:43:00,6890.00000,6893.00000,6890.00000,6893.00000,79
2006/9/28,10:44:00,6892.00000,6893.00000,6890.00000,6891.00000,101
2006/9/28,10:45:00,6891.00000,6892.00000,6890.00000,6891.00000,68
2006/9/28,10:46:00,6891.00000,6891.00000,6883.00000,6885.00000,212
2006/9/28,10:47:00,6884.00000,6885.00000,6871.00000,6871.00000,991
2006/9/28,10:48:00,6873.00000,6875.00000,6867.00000,6873.00000,443
2006/9/28,10:49:00,6872.00000,6874.00000,6870.00000,6874.00000,241
2006/9/28,10:50:00,6873.00000,6877.00000,6873.00000,6875.00000,151
2006/9/28,10:51:00,6875.00000,6878.00000,6874.00000,6878.00000,119
2006/9/28,10:52:00,6878.00000,6880.00000,6877.00000,6880.00000,145
2006/9/28,10:53:00,6880.00000,6882.00000,6876.00000,6876.00000,120
2006/9/28,10:54:00,6877.00000,6878.00000,6876.00000,6877.00000,125
2006/9/28,10:55:00,6878.00000,6879.00000,6875.00000,6877.00000,130
2006/9/28,10:56:00,6878.00000,6879.00000,6876.00000,6879.00000,63
2006/9/28,10:57:00,6879.00000,6880.00000,6875.00000,6875.00000,202
2006/9/28,10:58:00,6876.00000,6876.00000,6872.00000,6873.00000,144
2006/9/28,10:59:00,6873.00000,6873.00000,6855.00000,6857.00000,576
2006/9/28,11:00:00,6857.00000,6865.00000,6856.00000,6862.00000,286
2006/9/28,11:01:00,6862.00000,6863.00000,6851.00000,6854.00000,476
2006/9/28,11:02:00,6854.00000,6860.00000,6852.00000,6854.00000,298
2006/9/28,11:03:00,6854.00000,6858.00000,6852.00000,6858.00000,193
2006/9/28,11:04:00,6858.00000,6859.00000,6851.00000,6851.00000,269
2006/9/28,11:05:00,6851.00000,6855.00000,6843.00000,6855.00000,737
2006/9/28,11:06:00,6855.00000,6864.00000,6853.00000,6860.00000,233
2006/9/28,11:07:00,6860.00000,6866.00000,6860.00000,6865.00000,230
2006/9/28,11:08:00,6864.00000,6869.00000,6862.00000,6868.00000,164
2006/9/28,11:09:00,6868.00000,6868.00000,6862.00000,6865.00000,145
2006/9/28,11:10:00,6865.00000,6865.00000,6862.00000,6865.00000,80
2006/9/28,11:11:00,6865.00000,6868.00000,6864.00000,6867.00000,63
2006/9/28,11:12:00,6867.00000,6870.00000,6866.00000,6869.00000,108
2006/9/28,11:13:00,6870.00000,6875.00000,6869.00000,6872.00000,311
2006/9/28,11:14:00,6873.00000,6874.00000,6870.00000,6872.00000,151
2006/9/28,11:15:00,6871.00000,6872.00000,6868.00000,6871.00000,115
2006/9/28,11:16:00,6871.00000,6875.00000,6870.00000,6873.00000,181
2006/9/28,11:17:00,6873.00000,6874.00000,6871.00000,6873.00000,144
2006/9/28,11:18:00,6873.00000,6874.00000,6872.00000,6874.00000,85
2006/9/28,11:19:00,6874.00000,6876.00000,6872.00000,6876.00000,108
2006/9/28,11:20:00,6876.00000,6876.00000,6872.00000,6876.00000,106
2006/9/28,11:21:00,6876.00000,6884.00000,6875.00000,6882.00000,285
2006/9/28,11:22:00,6883.00000,6885.00000,6878.00000,6884.00000,228
2006/9/28,11:23:00,6883.00000,6884.00000,6878.00000,6880.00000,186
2006/9/28,11:24:00,6880.00000,6880.00000,6875.00000,6875.00000,77
2006/9/28,11:25:00,6875.00000,6878.00000,6875.00000,6876.00000,82
2006/9/28,11:26:00,6877.00000,6878.00000,6875.00000,6875.00000,66
2006/9/28,11:27:00,6875.00000,6877.00000,6871.00000,6871.00000,89
2006/9/28,11:28:00,6871.00000,6873.00000,6869.00000,6873.00000,108
2006/9/28,11:29:00,6872.00000,6874.00000,6868.00000,6868.00000,159
2006/9/28,11:30:00,6867.00000,6871.00000,6867.00000,6871.00000,122
2006/9/28,11:31:00,6870.00000,6873.00000,6868.00000,6869.00000,84
2006/9/28,11:32:00,6871.00000,6872.00000,6869.00000,6871.00000,40
2006/9/28,11:33:00,6871.00000,6872.00000,6870.00000,6872.00000,64
2006/9/28,11:34:00,6871.00000,6873.00000,6871.00000,6872.00000,29
2006/9/28,11:35:00,6872.00000,6874.00000,6872.00000,6873.00000,41
2006/9/28,11:36:00,6873.00000,6874.00000,6872.00000,6873.00000,34
2006/9/28,11:37:00,6873.00000,6874.00000,6872.00000,6874.00000,27
2006/9/28,11:38:00,6874.00000,6874.00000,6869.00000,6869.00000,101
2006/9/28,11:39:00,6869.00000,6871.00000,6868.00000,6869.00000,39
2006/9/28,11:40:00,6869.00000,6873.00000,6869.00000,6873.00000,49
2006/9/28,11:41:00,6872.00000,6874.00000,6871.00000,6874.00000,49
2006/9/28,11:42:00,6873.00000,6876.00000,6871.00000,6876.00000,51
2006/9/28,11:43:00,6875.00000,6878.00000,6874.00000,6878.00000,69
2006/9/28,11:44:00,6878.00000,6879.00000,6876.00000,6878.00000,177
2006/9/28,11:45:00,6879.00000,6880.00000,6878.00000,6879.00000,55
2006/9/28,11:46:00,6879.00000,6882.00000,6879.00000,6882.00000,177
2006/9/28,11:47:00,6882.00000,6882.00000,6878.00000,6878.00000,162
2006/9/28,11:48:00,6878.00000,6882.00000,6878.00000,6881.00000,78
2006/9/28,11:49:00,6881.00000,6882.00000,6880.00000,6882.00000,110
2006/9/28,11:50:00,6883.00000,6883.00000,6880.00000,6880.00000,137
2006/9/28,11:51:00,6882.00000,6886.00000,6880.00000,6885.00000,253
2006/9/28,11:52:00,6886.00000,6890.00000,6885.00000,6885.00000,282
2006/9/28,11:53:00,6888.00000,6889.00000,6885.00000,6885.00000,76
2006/9/28,11:54:00,6886.00000,6886.00000,6881.00000,6881.00000,103
2006/9/28,11:55:00,6882.00000,6882.00000,6878.00000,6878.00000,76
2006/9/28,11:56:00,6877.00000,6880.00000,6876.00000,6880.00000,84
2006/9/28,11:57:00,6880.00000,6880.00000,6878.00000,6880.00000,69
2006/9/28,11:58:00,6880.00000,6883.00000,6879.00000,6880.00000,74
2006/9/28,11:59:00,6880.00000,6881.00000,6879.00000,6880.00000,31
2006/9/28,12:00:00,6880.00000,6880.00000,6879.00000,6880.00000,42
2006/9/28,12:01:00,6879.00000,6880.00000,6874.00000,6874.00000,100
2006/9/28,12:02:00,6874.00000,6877.00000,6873.00000,6877.00000,64
2006/9/28,12:03:00,6876.00000,6880.00000,6874.00000,6879.00000,188
2006/9/28,12:04:00,6876.00000,6880.00000,6874.00000,6879.00000,41
2006/9/28,12:05:00,6878.00000,6878.00000,6874.00000,6874.00000,39
2006/9/28,12:06:00,6874.00000,6879.00000,6873.00000,6875.00000,162
2006/9/28,12:07:00,6876.00000,6880.00000,6875.00000,6880.00000,47
2006/9/28,12:08:00,6879.00000,6879.00000,6878.00000,6878.00000,16
2006/9/28,12:09:00,6877.00000,6879.00000,6875.00000,6876.00000,42
2006/9/28,12:10:00,6877.00000,6879.00000,6877.00000,6878.00000,15
2006/9/28,12:11:00,6878.00000,6879.00000,6878.00000,6878.00000,9
2006/9/28,12:12:00,6878.00000,6880.00000,6876.00000,6877.00000,74
2006/9/28,12:13:00,6877.00000,6880.00000,6876.00000,6877.00000,27
2006/9/28,12:14:00,6876.00000,6878.00000,6876.00000,6876.00000,15
2006/9/28,12:15:00,6876.00000,6877.00000,6876.00000,6876.00000,14
2006/9/28,12:16:00,6877.00000,6879.00000,6876.00000,6879.00000,38
2006/9/28,12:17:00,6878.00000,6879.00000,6876.00000,6877.00000,23
2006/9/28,12:18:00,6877.00000,6877.00000,6873.00000,6875.00000,132
2006/9/28,12:19:00,6875.00000,6876.00000,6874.00000,6874.00000,37
2006/9/28,12:20:00,6875.00000,6875.00000,6871.00000,6871.00000,57
2006/9/28,12:21:00,6871.00000,6873.00000,6870.00000,6870.00000,123
2006/9/28,12:22:00,6870.00000,6871.00000,6867.00000,6867.00000,82
2006/9/28,12:23:00,6868.00000,6874.00000,6868.00000,6871.00000,74
2006/9/28,12:24:00,6872.00000,6872.00000,6868.00000,6870.00000,73
2006/9/28,12:25:00,6870.00000,6872.00000,6870.00000,6870.00000,46
2006/9/28,12:26:00,6870.00000,6871.00000,6867.00000,6867.00000,63
2006/9/28,12:27:00,6867.00000,6868.00000,6864.00000,6864.00000,193
2006/9/28,12:28:00,6864.00000,6870.00000,6863.00000,6868.00000,152
2006/9/28,12:29:00,6869.00000,6871.00000,6869.00000,6869.00000,81
2006/9/28,12:30:00,6870.00000,6872.00000,6869.00000,6870.00000,72
2006/9/28,12:31:00,6869.00000,6870.00000,6866.00000,6868.00000,115
2006/9/28,12:32:00,6866.00000,6867.00000,6864.00000,6866.00000,112
2006/9/28,12:33:00,6866.00000,6868.00000,6865.00000,6865.00000,117
2006/9/28,12:34:00,6865.00000,6867.00000,6862.00000,6867.00000,150
2006/9/28,12:35:00,6866.00000,6870.00000,6865.00000,6869.00000,134
2006/9/28,12:36:00,6869.00000,6875.00000,6869.00000,6875.00000,123
2006/9/28,12:37:00,6874.00000,6878.00000,6874.00000,6878.00000,151
2006/9/28,12:38:00,6878.00000,6884.00000,6877.00000,6884.00000,121
2006/9/28,12:39:00,6883.00000,6888.00000,6880.00000,6884.00000,168
2006/9/28,12:40:00,6885.00000,6888.00000,6884.00000,6887.00000,105
2006/9/28,12:41:00,6886.00000,6888.00000,6884.00000,6884.00000,78
2006/9/28,12:42:00,6884.00000,6886.00000,6883.00000,6885.00000,52
2006/9/28,12:43:00,6885.00000,6886.00000,6883.00000,6883.00000,68
2006/9/28,12:44:00,6885.00000,6885.00000,6880.00000,6880.00000,98
2006/9/28,12:45:00,6881.00000,6883.00000,6881.00000,6881.00000,60
2006/9/28,12:46:00,6881.00000,6883.00000,6881.00000,6882.00000,60
2006/9/28,12:47:00,6882.00000,6888.00000,6882.00000,6888.00000,176
2006/9/28,12:48:00,6887.00000,6893.00000,6887.00000,6887.00000,457
2006/9/28,12:49:00,6886.00000,6888.00000,6882.00000,6886.00000,116
2006/9/28,12:50:00,6886.00000,6887.00000,6883.00000,6886.00000,206
2006/9/28,12:51:00,6887.00000,6888.00000,6885.00000,6885.00000,36
2006/9/28,12:52:00,6885.00000,6886.00000,6884.00000,6885.00000,45
2006/9/28,12:53:00,6884.00000,6886.00000,6883.00000,6884.00000,52
2006/9/28,12:54:00,6883.00000,6883.00000,6881.00000,6881.00000,63
2006/9/28,12:55:00,6881.00000,6882.00000,6877.00000,6880.00000,73
2006/9/28,12:56:00,6877.00000,6878.00000,6876.00000,6876.00000,41
2006/9/28,12:57:00,6877.00000,6877.00000,6871.00000,6872.00000,116
2006/9/28,12:58:00,6874.00000,6877.00000,6872.00000,6875.00000,103
2006/9/28,12:59:00,6875.00000,6879.00000,6874.00000,6874.00000,82
2006/9/28,13:00:00,6874.00000,6876.00000,6873.00000,6874.00000,47
2006/9/28,13:01:00,6873.00000,6881.00000,6873.00000,6880.00000,142
2006/9/28,13:02:00,6881.00000,6891.00000,6880.00000,6888.00000,232
2006/9/28,13:03:00,6891.00000,6898.00000,6887.00000,6897.00000,432
2006/9/28,13:04:00,6897.00000,6900.00000,6894.00000,6895.00000,430
2006/9/28,13:05:00,6895.00000,6895.00000,6892.00000,6894.00000,102
2006/9/28,13:06:00,6896.00000,6903.00000,6894.00000,6897.00000,416
2006/9/28,13:07:00,6900.00000,6902.00000,6898.00000,6900.00000,213
2006/9/28,13:08:00,6899.00000,6900.00000,6897.00000,6899.00000,152
2006/9/28,13:09:00,6899.00000,6904.00000,6898.00000,6903.00000,195
2006/9/28,13:10:00,6904.00000,6908.00000,6902.00000,6906.00000,348
2006/9/28,13:11:00,6907.00000,6907.00000,6899.00000,6902.00000,289
2006/9/28,13:12:00,6902.00000,6902.00000,6899.00000,6902.00000,136
2006/9/28,13:13:00,6902.00000,6903.00000,6898.00000,6898.00000,174
2006/9/28,13:14:00,6900.00000,6900.00000,6898.00000,6900.00000,82
2006/9/28,13:15:00,6899.00000,6900.00000,6898.00000,6899.00000,58
2006/9/28,13:16:00,6898.00000,6899.00000,6896.00000,6896.00000,116
2006/9/28,13:17:00,6896.00000,6899.00000,6896.00000,6896.00000,102
2006/9/28,13:18:00,6899.00000,6900.00000,6897.00000,6898.00000,80
2006/9/28,13:19:00,6898.00000,6900.00000,6898.00000,6900.00000,24
2006/9/28,13:20:00,6899.00000,6900.00000,6896.00000,6896.00000,50
2006/9/28,13:21:00,6898.00000,6898.00000,6895.00000,6896.00000,61
2006/9/28,13:22:00,6896.00000,6899.00000,6896.00000,6896.00000,82
2006/9/28,13:23:00,6897.00000,6897.00000,6894.00000,6896.00000,80
2006/9/28,13:24:00,6895.00000,6896.00000,6893.00000,6893.00000,43
2006/9/28,13:25:00,6893.00000,6894.00000,6892.00000,6892.00000,71
2006/9/28,13:26:00,6892.00000,6894.00000,6891.00000,6894.00000,83
2006/9/28,13:27:00,6892.00000,6897.00000,6892.00000,6897.00000,143
2006/9/28,13:28:00,6896.00000,6898.00000,6890.00000,6890.00000,193
2006/9/28,13:29:00,6890.00000,6890.00000,6888.00000,6889.00000,144
2006/9/28,13:30:00,6890.00000,6892.00000,6889.00000,6890.00000,108
2006/9/28,13:31:00,6890.00000,6892.00000,6877.00000,6881.00000,492
2006/9/28,13:32:00,6881.00000,6884.00000,6880.00000,6883.00000,287
2006/9/28,13:33:00,6883.00000,6885.00000,6880.00000,6882.00000,184
2006/9/28,13:34:00,6882.00000,6882.00000,6875.00000,6875.00000,339
2006/9/28,13:35:00,6876.00000,6878.00000,6875.00000,6875.00000,274
2006/9/28,13:36:00,6876.00000,6877.00000,6872.00000,6872.00000,145
2006/9/28,13:37:00,6872.00000,6874.00000,6870.00000,6872.00000,233
2006/9/28,13:38:00,6872.00000,6874.00000,6870.00000,6870.00000,146
2006/9/28,13:39:00,6870.00000,6871.00000,6868.00000,6868.00000,196
2006/9/28,13:40:00,6869.00000,6869.00000,6866.00000,6867.00000,219
2006/9/28,13:45:00,6864.00000,6864.00000,6864.00000,6864.00000,798
2006/9/29,08:46:00,6880.00000,6887.00000,6875.00000,6887.00000,324
2006/9/29,08:47:00,6888.00000,6894.00000,6886.00000,6889.00000,196
2006/9/29,08:48:00,6889.00000,6890.00000,6887.00000,6887.00000,62
2006/9/29,08:49:00,6888.00000,6889.00000,6886.00000,6887.00000,64
2006/9/29,08:50:00,6886.00000,6887.00000,6884.00000,6884.00000,84
2006/9/29,08:51:00,6884.00000,6887.00000,6882.00000,6883.00000,82
2006/9/29,08:52:00,6882.00000,6883.00000,6881.00000,6881.00000,60
2006/9/29,08:53:00,6881.00000,6881.00000,6873.00000,6877.00000,102
2006/9/29,08:54:00,6875.00000,6879.00000,6875.00000,6877.00000,61
2006/9/29,08:55:00,6877.00000,6878.00000,6877.00000,6878.00000,34
2006/9/29,08:56:00,6878.00000,6883.00000,6877.00000,6882.00000,80
2006/9/29,08:57:00,6883.00000,6884.00000,6882.00000,6884.00000,51
2006/9/29,08:58:00,6884.00000,6885.00000,6883.00000,6884.00000,43
2006/9/29,08:59:00,6883.00000,6884.00000,6881.00000,6882.00000,42
2006/9/29,09:00:00,6882.00000,6884.00000,6881.00000,6883.00000,25
2006/9/29,09:01:00,6883.00000,6884.00000,6876.00000,6884.00000,142
2006/9/29,09:02:00,6885.00000,6886.00000,6881.00000,6884.00000,90
2006/9/29,09:03:00,6883.00000,6883.00000,6876.00000,6880.00000,78
2006/9/29,09:04:00,6880.00000,6880.00000,6875.00000,6876.00000,119
2006/9/29,09:05:00,6878.00000,6883.00000,6878.00000,6880.00000,85
2006/9/29,09:06:00,6881.00000,6882.00000,6872.00000,6872.00000,128
2006/9/29,09:07:00,6871.00000,6876.00000,6867.00000,6876.00000,208
2006/9/29,09:08:00,6876.00000,6876.00000,6871.00000,6873.00000,103
2006/9/29,09:09:00,6872.00000,6874.00000,6865.00000,6868.00000,145
2006/9/29,09:10:00,6867.00000,6872.00000,6866.00000,6871.00000,155
2006/9/29,09:11:00,6871.00000,6872.00000,6868.00000,6868.00000,100
2006/9/29,09:12:00,6868.00000,6872.00000,6855.00000,6859.00000,268
2006/9/29,09:13:00,6857.00000,6868.00000,6857.00000,6868.00000,190
2006/9/29,09:14:00,6865.00000,6868.00000,6863.00000,6865.00000,80
2006/9/29,09:15:00,6866.00000,6867.00000,6857.00000,6858.00000,177
2006/9/29,09:16:00,6858.00000,6860.00000,6855.00000,6858.00000,324
2006/9/29,09:17:00,6857.00000,6865.00000,6857.00000,6865.00000,166
2006/9/29,09:18:00,6864.00000,6867.00000,6864.00000,6867.00000,111
2006/9/29,09:19:00,6867.00000,6872.00000,6866.00000,6870.00000,129
2006/9/29,09:20:00,6870.00000,6872.00000,6869.00000,6872.00000,84
2006/9/29,09:21:00,6871.00000,6873.00000,6870.00000,6872.00000,77
2006/9/29,09:22:00,6873.00000,6875.00000,6873.00000,6875.00000,81
2006/9/29,09:23:00,6874.00000,6875.00000,6872.00000,6874.00000,88
2006/9/29,09:24:00,6872.00000,6874.00000,6872.00000,6873.00000,29
2006/9/29,09:25:00,6872.00000,6875.00000,6871.00000,6873.00000,113
2006/9/29,09:26:00,6873.00000,6874.00000,6871.00000,6872.00000,84
2006/9/29,09:27:00,6872.00000,6873.00000,6871.00000,6872.00000,39
2006/9/29,09:28:00,6872.00000,6872.00000,6870.00000,6871.00000,73
2006/9/29,09:29:00,6870.00000,6872.00000,6870.00000,6872.00000,62
2006/9/29,09:30:00,6871.00000,6874.00000,6871.00000,6873.00000,47
2006/9/29,09:31:00,6872.00000,6879.00000,6872.00000,6879.00000,98
2006/9/29,09:32:00,6879.00000,6882.00000,6879.00000,6882.00000,183
2006/9/29,09:33:00,6881.00000,6882.00000,6880.00000,6881.00000,66
2006/9/29,09:34:00,6881.00000,6882.00000,6878.00000,6880.00000,135
2006/9/29,09:35:00,6880.00000,6880.00000,6877.00000,6878.00000,43
2006/9/29,09:36:00,6880.00000,6881.00000,6878.00000,6879.00000,72
2006/9/29,09:37:00,6881.00000,6882.00000,6880.00000,6882.00000,59
2006/9/29,09:38:00,6882.00000,6884.00000,6880.00000,6880.00000,150
2006/9/29,09:39:00,6880.00000,6882.00000,6878.00000,6879.00000,115
2006/9/29,09:40:00,6879.00000,6880.00000,6878.00000,6880.00000,49
2006/9/29,09:41:00,6880.00000,6883.00000,6879.00000,6882.00000,89
2006/9/29,09:42:00,6882.00000,6883.00000,6880.00000,6881.00000,40
2006/9/29,09:43:00,6881.00000,6882.00000,6879.00000,6880.00000,90
2006/9/29,09:44:00,6881.00000,6882.00000,6877.00000,6877.00000,126
2006/9/29,09:45:00,6877.00000,6879.00000,6876.00000,6877.00000,67
2006/9/29,09:46:00,6877.00000,6879.00000,6876.00000,6879.00000,43
2006/9/29,09:47:00,6879.00000,6882.00000,6877.00000,6882.00000,116
2006/9/29,09:48:00,6882.00000,6884.00000,6880.00000,6883.00000,111
2006/9/29,09:49:00,6882.00000,6883.00000,6880.00000,6880.00000,21
2006/9/29,09:50:00,6880.00000,6883.00000,6880.00000,6883.00000,29
2006/9/29,09:51:00,6883.00000,6888.00000,6883.00000,6885.00000,163
2006/9/29,09:52:00,6886.00000,6886.00000,6881.00000,6883.00000,103
2006/9/29,09:53:00,6883.00000,6884.00000,6881.00000,6882.00000,56
2006/9/29,09:54:00,6881.00000,6883.00000,6878.00000,6878.00000,61
2006/9/29,09:55:00,6879.00000,6881.00000,6875.00000,6879.00000,126
2006/9/29,09:56:00,6878.00000,6879.00000,6878.00000,6878.00000,43
2006/9/29,09:57:00,6878.00000,6878.00000,6877.00000,6878.00000,44
2006/9/29,09:58:00,6878.00000,6878.00000,6876.00000,6876.00000,103
2006/9/29,09:59:00,6876.00000,6878.00000,6875.00000,6877.00000,53
2006/9/29,10:00:00,6877.00000,6879.00000,6876.00000,6879.00000,48
2006/9/29,10:01:00,6879.00000,6880.00000,6878.00000,6879.00000,42
2006/9/29,10:02:00,6879.00000,6884.00000,6878.00000,6884.00000,86
2006/9/29,10:03:00,6883.00000,6888.00000,6882.00000,6885.00000,111
2006/9/29,10:04:00,6885.00000,6886.00000,6883.00000,6883.00000,53
2006/9/29,10:05:00,6884.00000,6886.00000,6879.00000,6879.00000,120
2006/9/29,10:06:00,6880.00000,6884.00000,6878.00000,6880.00000,52
2006/9/29,10:07:00,6883.00000,6884.00000,6877.00000,6877.00000,97
2006/9/29,10:08:00,6880.00000,6885.00000,6880.00000,6883.00000,101
2006/9/29,10:09:00,6884.00000,6885.00000,6882.00000,6885.00000,31
2006/9/29,10:10:00,6885.00000,6886.00000,6883.00000,6885.00000,43
2006/9/29,10:11:00,6885.00000,6889.00000,6884.00000,6887.00000,189
2006/9/29,10:12:00,6887.00000,6888.00000,6884.00000,6886.00000,117
2006/9/29,10:13:00,6886.00000,6892.00000,6886.00000,6892.00000,202
2006/9/29,10:14:00,6891.00000,6892.00000,6888.00000,6889.00000,176
2006/9/29,10:15:00,6891.00000,6892.00000,6888.00000,6888.00000,198
2006/9/29,10:16:00,6890.00000,6891.00000,6888.00000,6890.00000,103
2006/9/29,10:17:00,6890.00000,6890.00000,6887.00000,6889.00000,92
2006/9/29,10:18:00,6889.00000,6890.00000,6888.00000,6888.00000,37
2006/9/29,10:19:00,6889.00000,6889.00000,6887.00000,6887.00000,52
2006/9/29,10:20:00,6888.00000,6890.00000,6887.00000,6889.00000,73
2006/9/29,10:21:00,6889.00000,6892.00000,6888.00000,6891.00000,97
2006/9/29,10:22:00,6890.00000,6892.00000,6889.00000,6890.00000,69
2006/9/29,10:23:00,6890.00000,6893.00000,6888.00000,6890.00000,65
2006/9/29,10:24:00,6890.00000,6891.00000,6889.00000,6890.00000,65
2006/9/29,10:25:00,6891.00000,6891.00000,6887.00000,6888.00000,102
2006/9/29,10:26:00,6889.00000,6889.00000,6887.00000,6887.00000,54
2006/9/29,10:27:00,6887.00000,6888.00000,6884.00000,6885.00000,119
2006/9/29,10:28:00,6885.00000,6886.00000,6882.00000,6883.00000,135
2006/9/29,10:29:00,6882.00000,6883.00000,6879.00000,6879.00000,133
2006/9/29,10:30:00,6879.00000,6881.00000,6878.00000,6880.00000,142
2006/9/29,10:31:00,6880.00000,6881.00000,6877.00000,6878.00000,149
2006/9/29,10:32:00,6877.00000,6878.00000,6873.00000,6873.00000,184
2006/9/29,10:33:00,6874.00000,6875.00000,6872.00000,6873.00000,161
2006/9/29,10:34:00,6875.00000,6877.00000,6874.00000,6877.00000,116
2006/9/29,10:35:00,6876.00000,6877.00000,6873.00000,6873.00000,175
2006/9/29,10:36:00,6873.00000,6878.00000,6872.00000,6878.00000,70
2006/9/29,10:37:00,6878.00000,6879.00000,6877.00000,6879.00000,43
2006/9/29,10:38:00,6878.00000,6879.00000,6876.00000,6876.00000,37
2006/9/29,10:39:00,6877.00000,6877.00000,6876.00000,6877.00000,29
2006/9/29,10:40:00,6876.00000,6878.00000,6876.00000,6878.00000,80
2006/9/29,10:41:00,6877.00000,6877.00000,6871.00000,6872.00000,211
2006/9/29,10:42:00,6871.00000,6872.00000,6865.00000,6868.00000,296
2006/9/29,10:43:00,6865.00000,6870.00000,6863.00000,6868.00000,174
2006/9/29,10:44:00,6870.00000,6873.00000,6868.00000,6873.00000,45
2006/9/29,10:45:00,6872.00000,6873.00000,6868.00000,6870.00000,97
2006/9/29,10:46:00,6868.00000,6870.00000,6867.00000,6870.00000,80
2006/9/29,10:47:00,6869.00000,6874.00000,6869.00000,6871.00000,81
2006/9/29,10:48:00,6874.00000,6874.00000,6871.00000,6871.00000,24
2006/9/29,10:49:00,6871.00000,6871.00000,6869.00000,6870.00000,49
2006/9/29,10:50:00,6870.00000,6872.00000,6870.00000,6872.00000,32
2006/9/29,10:51:00,6873.00000,6875.00000,6873.00000,6875.00000,33
2006/9/29,10:52:00,6875.00000,6877.00000,6874.00000,6877.00000,55
2006/9/29,10:53:00,6877.00000,6878.00000,6876.00000,6877.00000,33
2006/9/29,10:54:00,6877.00000,6880.00000,6877.00000,6878.00000,86
2006/9/29,10:55:00,6879.00000,6880.00000,6878.00000,6878.00000,53
2006/9/29,10:56:00,6878.00000,6880.00000,6878.00000,6879.00000,42
2006/9/29,10:57:00,6879.00000,6880.00000,6879.00000,6880.00000,16
2006/9/29,10:58:00,6879.00000,6880.00000,6877.00000,6878.00000,30
2006/9/29,10:59:00,6878.00000,6878.00000,6875.00000,6875.00000,45
2006/9/29,11:00:00,6876.00000,6876.00000,6874.00000,6874.00000,17
2006/9/29,11:01:00,6874.00000,6874.00000,6870.00000,6871.00000,53
2006/9/29,11:02:00,6871.00000,6872.00000,6870.00000,6870.00000,85
2006/9/29,11:03:00,6869.00000,6870.00000,6868.00000,6869.00000,72
2006/9/29,11:04:00,6869.00000,6872.00000,6868.00000,6872.00000,50
2006/9/29,11:05:00,6871.00000,6879.00000,6870.00000,6876.00000,122
2006/9/29,11:06:00,6875.00000,6879.00000,6875.00000,6878.00000,36
2006/9/29,11:07:00,6879.00000,6879.00000,6877.00000,6878.00000,23
2006/9/29,11:08:00,6878.00000,6878.00000,6877.00000,6878.00000,22
2006/9/29,11:09:00,6878.00000,6878.00000,6876.00000,6877.00000,24
2006/9/29,11:10:00,6877.00000,6880.00000,6877.00000,6880.00000,42
2006/9/29,11:11:00,6880.00000,6883.00000,6879.00000,6881.00000,81
2006/9/29,11:12:00,6880.00000,6881.00000,6877.00000,6877.00000,53
2006/9/29,11:13:00,6877.00000,6878.00000,6877.00000,6877.00000,14
2006/9/29,11:14:00,6877.00000,6877.00000,6875.00000,6875.00000,14
2006/9/29,11:15:00,6875.00000,6876.00000,6874.00000,6875.00000,24
2006/9/29,11:16:00,6874.00000,6878.00000,6873.00000,6878.00000,54
2006/9/29,11:17:00,6878.00000,6879.00000,6877.00000,6879.00000,35
2006/9/29,11:18:00,6879.00000,6879.00000,6876.00000,6876.00000,18
2006/9/29,11:19:00,6875.00000,6876.00000,6874.00000,6874.00000,18
2006/9/29,11:20:00,6874.00000,6875.00000,6874.00000,6874.00000,21
2006/9/29,11:21:00,6875.00000,6876.00000,6874.00000,6875.00000,17
2006/9/29,11:22:00,6875.00000,6876.00000,6873.00000,6876.00000,21
2006/9/29,11:23:00,6875.00000,6878.00000,6875.00000,6878.00000,22
2006/9/29,11:24:00,6878.00000,6879.00000,6878.00000,6879.00000,18
2006/9/29,11:25:00,6880.00000,6880.00000,6878.00000,6880.00000,41
2006/9/29,11:26:00,6879.00000,6880.00000,6879.00000,6880.00000,12
2006/9/29,11:27:00,6880.00000,6880.00000,6877.00000,6877.00000,34
2006/9/29,11:28:00,6876.00000,6876.00000,6874.00000,6876.00000,29
2006/9/29,11:29:00,6875.00000,6876.00000,6874.00000,6876.00000,48
2006/9/29,11:30:00,6876.00000,6876.00000,6870.00000,6871.00000,126
2006/9/29,11:31:00,6871.00000,6872.00000,6870.00000,6871.00000,41
2006/9/29,11:32:00,6872.00000,6873.00000,6866.00000,6866.00000,135
2006/9/29,11:33:00,6867.00000,6872.00000,6866.00000,6870.00000,84
2006/9/29,11:34:00,6869.00000,6871.00000,6867.00000,6867.00000,75
2006/9/29,11:35:00,6868.00000,6868.00000,6855.00000,6857.00000,493
2006/9/29,11:36:00,6855.00000,6862.00000,6852.00000,6858.00000,293
2006/9/29,11:37:00,6858.00000,6862.00000,6855.00000,6860.00000,190
2006/9/29,11:38:00,6862.00000,6864.00000,6859.00000,6859.00000,116
2006/9/29,11:39:00,6861.00000,6862.00000,6857.00000,6861.00000,144
2006/9/29,11:40:00,6861.00000,6862.00000,6858.00000,6860.00000,65
2006/9/29,11:41:00,6862.00000,6863.00000,6860.00000,6863.00000,37
2006/9/29,11:42:00,6862.00000,6862.00000,6858.00000,6858.00000,120
2006/9/29,11:43:00,6859.00000,6860.00000,6858.00000,6859.00000,92
2006/9/29,11:44:00,6859.00000,6860.00000,6858.00000,6860.00000,38
2006/9/29,11:45:00,6859.00000,6862.00000,6858.00000,6862.00000,96
2006/9/29,11:46:00,6863.00000,6863.00000,6859.00000,6859.00000,102
2006/9/29,11:47:00,6859.00000,6862.00000,6859.00000,6861.00000,47
2006/9/29,11:48:00,6862.00000,6862.00000,6859.00000,6859.00000,119
2006/9/29,11:49:00,6859.00000,6860.00000,6856.00000,6856.00000,122
2006/9/29,11:50:00,6856.00000,6858.00000,6850.00000,6850.00000,341
2006/9/29,11:51:00,6850.00000,6858.00000,6848.00000,6858.00000,197
2006/9/29,11:52:00,6855.00000,6857.00000,6848.00000,6850.00000,191
2006/9/29,11:53:00,6850.00000,6854.00000,6847.00000,6854.00000,201
2006/9/29,11:54:00,6852.00000,6857.00000,6852.00000,6857.00000,92
2006/9/29,11:55:00,6857.00000,6857.00000,6852.00000,6853.00000,82
2006/9/29,11:56:00,6853.00000,6856.00000,6852.00000,6854.00000,97
2006/9/29,11:57:00,6854.00000,6855.00000,6853.00000,6854.00000,104
2006/9/29,11:58:00,6854.00000,6855.00000,6853.00000,6854.00000,54
2006/9/29,11:59:00,6855.00000,6858.00000,6855.00000,6858.00000,99
2006/9/29,12:00:00,6857.00000,6862.00000,6856.00000,6860.00000,95
2006/9/29,12:01:00,6862.00000,6864.00000,6861.00000,6863.00000,75
2006/9/29,12:02:00,6864.00000,6864.00000,6862.00000,6864.00000,100
2006/9/29,12:03:00,6863.00000,6864.00000,6863.00000,6864.00000,73
2006/9/29,12:04:00,6864.00000,6864.00000,6863.00000,6863.00000,55
2006/9/29,12:05:00,6862.00000,6863.00000,6858.00000,6859.00000,150
2006/9/29,12:06:00,6858.00000,6864.00000,6858.00000,6864.00000,94
2006/9/29,12:07:00,6864.00000,6866.00000,6863.00000,6866.00000,74
2006/9/29,12:08:00,6867.00000,6867.00000,6865.00000,6866.00000,50
2006/9/29,12:09:00,6865.00000,6866.00000,6864.00000,6864.00000,59
2006/9/29,12:10:00,6864.00000,6865.00000,6864.00000,6865.00000,21
2006/9/29,12:11:00,6865.00000,6866.00000,6864.00000,6866.00000,56
2006/9/29,12:12:00,6865.00000,6866.00000,6864.00000,6865.00000,28
2006/9/29,12:13:00,6864.00000,6865.00000,6861.00000,6861.00000,54
2006/9/29,12:14:00,6862.00000,6863.00000,6861.00000,6862.00000,31
2006/9/29,12:15:00,6861.00000,6862.00000,6860.00000,6862.00000,41
2006/9/29,12:16:00,6862.00000,6864.00000,6861.00000,6863.00000,74
2006/9/29,12:17:00,6863.00000,6864.00000,6862.00000,6863.00000,39
2006/9/29,12:18:00,6863.00000,6863.00000,6862.00000,6862.00000,16
2006/9/29,12:19:00,6862.00000,6863.00000,6861.00000,6862.00000,36
2006/9/29,12:20:00,6862.00000,6863.00000,6861.00000,6863.00000,26
2006/9/29,12:21:00,6861.00000,6862.00000,6861.00000,6862.00000,36
2006/9/29,12:22:00,6862.00000,6863.00000,6861.00000,6863.00000,44
2006/9/29,12:23:00,6863.00000,6864.00000,6862.00000,6862.00000,35
2006/9/29,12:24:00,6863.00000,6863.00000,6862.00000,6863.00000,25
2006/9/29,12:25:00,6863.00000,6863.00000,6863.00000,6863.00000,5
2006/9/29,12:26:00,6863.00000,6863.00000,6862.00000,6862.00000,16
2006/9/29,12:27:00,6862.00000,6862.00000,6861.00000,6861.00000,19
2006/9/29,12:28:00,6861.00000,6862.00000,6858.00000,6860.00000,69
2006/9/29,12:29:00,6858.00000,6858.00000,6853.00000,6854.00000,80
2006/9/29,12:30:00,6853.00000,6857.00000,6853.00000,6856.00000,64
2006/9/29,12:31:00,6855.00000,6860.00000,6855.00000,6859.00000,52
2006/9/29,12:32:00,6858.00000,6862.00000,6857.00000,6861.00000,65
2006/9/29,12:33:00,6862.00000,6862.00000,6860.00000,6861.00000,37
2006/9/29,12:34:00,6862.00000,6864.00000,6862.00000,6862.00000,51
2006/9/29,12:35:00,6862.00000,6863.00000,6859.00000,6860.00000,43
2006/9/29,12:36:00,6861.00000,6863.00000,6860.00000,6863.00000,40
2006/9/29,12:37:00,6863.00000,6864.00000,6861.00000,6861.00000,27
2006/9/29,12:38:00,6862.00000,6868.00000,6861.00000,6868.00000,137
2006/9/29,12:39:00,6867.00000,6869.00000,6866.00000,6867.00000,96
2006/9/29,12:40:00,6868.00000,6871.00000,6866.00000,6871.00000,113
2006/9/29,12:41:00,6869.00000,6871.00000,6868.00000,6868.00000,53
2006/9/29,12:42:00,6868.00000,6870.00000,6867.00000,6868.00000,60
2006/9/29,12:43:00,6867.00000,6868.00000,6866.00000,6866.00000,35
2006/9/29,12:44:00,6866.00000,6867.00000,6865.00000,6866.00000,27
2006/9/29,12:45:00,6867.00000,6867.00000,6866.00000,6866.00000,35
2006/9/29,12:46:00,6865.00000,6867.00000,6865.00000,6865.00000,39
2006/9/29,12:47:00,6865.00000,6866.00000,6864.00000,6865.00000,15
2006/9/29,12:48:00,6865.00000,6868.00000,6865.00000,6867.00000,68
2006/9/29,12:49:00,6868.00000,6870.00000,6868.00000,6869.00000,73
2006/9/29,12:50:00,6868.00000,6871.00000,6867.00000,6871.00000,66
2006/9/29,12:51:00,6871.00000,6874.00000,6869.00000,6874.00000,113
2006/9/29,12:52:00,6874.00000,6875.00000,6872.00000,6873.00000,121
2006/9/29,12:53:00,6872.00000,6872.00000,6869.00000,6871.00000,33
2006/9/29,12:54:00,6871.00000,6872.00000,6870.00000,6872.00000,22
2006/9/29,12:55:00,6872.00000,6872.00000,6869.00000,6869.00000,42
2006/9/29,12:56:00,6872.00000,6872.00000,6869.00000,6872.00000,26
2006/9/29,12:57:00,6871.00000,6873.00000,6871.00000,6872.00000,34
2006/9/29,12:58:00,6872.00000,6872.00000,6871.00000,6872.00000,22
2006/9/29,12:59:00,6871.00000,6872.00000,6870.00000,6872.00000,44
2006/9/29,13:00:00,6871.00000,6873.00000,6870.00000,6873.00000,41
2006/9/29,13:01:00,6872.00000,6872.00000,6871.00000,6871.00000,53
2006/9/29,13:02:00,6872.00000,6880.00000,6872.00000,6879.00000,193
2006/9/29,13:03:00,6879.00000,6880.00000,6876.00000,6878.00000,173
2006/9/29,13:04:00,6879.00000,6882.00000,6879.00000,6879.00000,76
2006/9/29,13:05:00,6880.00000,6882.00000,6879.00000,6880.00000,68
2006/9/29,13:06:00,6881.00000,6882.00000,6880.00000,6880.00000,86
2006/9/29,13:07:00,6879.00000,6882.00000,6879.00000,6880.00000,79
2006/9/29,13:08:00,6880.00000,6881.00000,6879.00000,6881.00000,77
2006/9/29,13:09:00,6882.00000,6882.00000,6880.00000,6880.00000,50
2006/9/29,13:10:00,6880.00000,6881.00000,6880.00000,6881.00000,51
2006/9/29,13:11:00,6881.00000,6885.00000,6880.00000,6884.00000,188
2006/9/29,13:12:00,6886.00000,6888.00000,6884.00000,6885.00000,184
2006/9/29,13:13:00,6887.00000,6888.00000,6882.00000,6882.00000,119
2006/9/29,13:14:00,6882.00000,6885.00000,6881.00000,6883.00000,97
2006/9/29,13:15:00,6883.00000,6884.00000,6882.00000,6882.00000,59
2006/9/29,13:16:00,6883.00000,6884.00000,6882.00000,6883.00000,78
2006/9/29,13:17:00,6883.00000,6884.00000,6882.00000,6884.00000,90
2006/9/29,13:18:00,6883.00000,6884.00000,6880.00000,6880.00000,92
2006/9/29,13:19:00,6880.00000,6880.00000,6876.00000,6879.00000,139
2006/9/29,13:20:00,6879.00000,6880.00000,6877.00000,6878.00000,56
2006/9/29,13:21:00,6878.00000,6879.00000,6877.00000,6878.00000,85
2006/9/29,13:22:00,6878.00000,6879.00000,6877.00000,6877.00000,67
2006/9/29,13:23:00,6877.00000,6877.00000,6874.00000,6875.00000,69
2006/9/29,13:24:00,6874.00000,6875.00000,6873.00000,6873.00000,67
2006/9/29,13:25:00,6873.00000,6879.00000,6873.00000,6879.00000,100
2006/9/29,13:26:00,6879.00000,6880.00000,6877.00000,6878.00000,44
2006/9/29,13:27:00,6877.00000,6878.00000,6875.00000,6876.00000,38
2006/9/29,13:28:00,6875.00000,6876.00000,6875.00000,6875.00000,39
2006/9/29,13:29:00,6876.00000,6877.00000,6876.00000,6876.00000,44
2006/9/29,13:30:00,6876.00000,6877.00000,6874.00000,6874.00000,87
2006/9/29,13:31:00,6874.00000,6878.00000,6873.00000,6878.00000,76
2006/9/29,13:32:00,6877.00000,6879.00000,6877.00000,6878.00000,36
2006/9/29,13:33:00,6878.00000,6878.00000,6876.00000,6876.00000,74
2006/9/29,13:34:00,6876.00000,6878.00000,6875.00000,6878.00000,35
2006/9/29,13:35:00,6878.00000,6880.00000,6877.00000,6880.00000,76
2006/9/29,13:36:00,6879.00000,6880.00000,6878.00000,6879.00000,64
2006/9/29,13:37:00,6879.00000,6879.00000,6878.00000,6879.00000,93
2006/9/29,13:38:00,6879.00000,6879.00000,6878.00000,6879.00000,105
2006/9/29,13:39:00,6878.00000,6879.00000,6876.00000,6877.00000,158
2006/9/29,13:40:00,6877.00000,6879.00000,6876.00000,6878.00000,111
2006/9/29,13:45:00,6877.00000,6877.00000,6877.00000,6877.00000,577
2006/10/2,08:46:00,6870.00000,6899.00000,6860.00000,6885.00000,440
2006/10/2,08:47:00,6884.00000,6903.00000,6884.00000,6903.00000,325
2006/10/2,08:48:00,6900.00000,6905.00000,6900.00000,6901.00000,224
2006/10/2,08:49:00,6902.00000,6902.00000,6898.00000,6902.00000,227
2006/10/2,08:50:00,6901.00000,6903.00000,6899.00000,6900.00000,220
2006/10/2,08:51:00,6899.00000,6902.00000,6898.00000,6901.00000,193
2006/10/2,08:52:00,6897.00000,6901.00000,6897.00000,6900.00000,154
2006/10/2,08:53:00,6900.00000,6901.00000,6898.00000,6900.00000,134
2006/10/2,08:54:00,6898.00000,6900.00000,6896.00000,6897.00000,58
2006/10/2,08:55:00,6897.00000,6898.00000,6892.00000,6893.00000,141
2006/10/2,08:56:00,6892.00000,6896.00000,6892.00000,6895.00000,118
2006/10/2,08:57:00,6895.00000,6895.00000,6892.00000,6893.00000,66
2006/10/2,08:58:00,6893.00000,6894.00000,6892.00000,6892.00000,41
2006/10/2,08:59:00,6892.00000,6894.00000,6892.00000,6894.00000,76
2006/10/2,09:00:00,6895.00000,6899.00000,6894.00000,6898.00000,125
2006/10/2,09:01:00,6899.00000,6900.00000,6894.00000,6899.00000,230
2006/10/2,09:02:00,6900.00000,6901.00000,6898.00000,6901.00000,162
2006/10/2,09:03:00,6900.00000,6901.00000,6895.00000,6895.00000,166
2006/10/2,09:04:00,6898.00000,6899.00000,6894.00000,6895.00000,125
2006/10/2,09:05:00,6895.00000,6898.00000,6894.00000,6895.00000,92
2006/10/2,09:06:00,6897.00000,6898.00000,6895.00000,6898.00000,83
2006/10/2,09:07:00,6898.00000,6919.00000,6898.00000,6914.00000,732
2006/10/2,09:08:00,6914.00000,6935.00000,6912.00000,6933.00000,901
2006/10/2,09:09:00,6933.00000,6944.00000,6930.00000,6935.00000,724
2006/10/2,09:10:00,6939.00000,6941.00000,6935.00000,6938.00000,651
2006/10/2,09:11:00,6936.00000,6942.00000,6933.00000,6935.00000,413
2006/10/2,09:12:00,6935.00000,6940.00000,6934.00000,6939.00000,285
2006/10/2,09:13:00,6938.00000,6940.00000,6931.00000,6931.00000,418
2006/10/2,09:14:00,6932.00000,6934.00000,6930.00000,6931.00000,189
2006/10/2,09:15:00,6931.00000,6938.00000,6931.00000,6938.00000,203
2006/10/2,09:16:00,6935.00000,6952.00000,6934.00000,6951.00000,852
2006/10/2,09:17:00,6950.00000,6952.00000,6947.00000,6949.00000,557
2006/10/2,09:18:00,6949.00000,6950.00000,6943.00000,6947.00000,347
2006/10/2,09:19:00,6946.00000,6948.00000,6942.00000,6945.00000,110
2006/10/2,09:20:00,6942.00000,6945.00000,6939.00000,6942.00000,147
2006/10/2,09:21:00,6941.00000,6944.00000,6940.00000,6943.00000,160
2006/10/2,09:22:00,6944.00000,6944.00000,6942.00000,6942.00000,69
2006/10/2,09:23:00,6942.00000,6943.00000,6938.00000,6940.00000,134
2006/10/2,09:24:00,6939.00000,6940.00000,6938.00000,6940.00000,91
2006/10/2,09:25:00,6938.00000,6940.00000,6937.00000,6939.00000,84
2006/10/2,09:26:00,6938.00000,6945.00000,6938.00000,6942.00000,240
2006/10/2,09:27:00,6943.00000,6961.00000,6942.00000,6957.00000,838
2006/10/2,09:28:00,6957.00000,6961.00000,6945.00000,6949.00000,323
2006/10/2,09:29:00,6947.00000,6954.00000,6946.00000,6952.00000,178
2006/10/2,09:30:00,6954.00000,6958.00000,6953.00000,6957.00000,184
2006/10/2,09:31:00,6958.00000,6968.00000,6957.00000,6960.00000,733
2006/10/2,09:32:00,6960.00000,6975.00000,6959.00000,6975.00000,609
2006/10/2,09:33:00,6972.00000,6975.00000,6965.00000,6965.00000,539
2006/10/2,09:34:00,6967.00000,6969.00000,6962.00000,6962.00000,221
2006/10/2,09:35:00,6965.00000,6966.00000,6963.00000,6965.00000,110
2006/10/2,09:36:00,6965.00000,6966.00000,6961.00000,6963.00000,234
2006/10/2,09:37:00,6965.00000,6965.00000,6961.00000,6961.00000,144
2006/10/2,09:38:00,6961.00000,6963.00000,6957.00000,6960.00000,241
2006/10/2,09:39:00,6958.00000,6963.00000,6958.00000,6962.00000,120
2006/10/2,09:40:00,6962.00000,6963.00000,6958.00000,6959.00000,137
2006/10/2,09:41:00,6958.00000,6962.00000,6956.00000,6958.00000,132
2006/10/2,09:42:00,6958.00000,6960.00000,6956.00000,6956.00000,101
2006/10/2,09:43:00,6957.00000,6957.00000,6950.00000,6952.00000,252
2006/10/2,09:44:00,6951.00000,6953.00000,6949.00000,6953.00000,134
2006/10/2,09:45:00,6952.00000,6957.00000,6952.00000,6955.00000,83
2006/10/2,09:46:00,6956.00000,6958.00000,6954.00000,6955.00000,113
2006/10/2,09:47:00,6956.00000,6962.00000,6955.00000,6959.00000,182
2006/10/2,09:48:00,6959.00000,6963.00000,6957.00000,6957.00000,77
2006/10/2,09:49:00,6957.00000,6960.00000,6955.00000,6955.00000,71
2006/10/2,09:50:00,6954.00000,6956.00000,6951.00000,6951.00000,59
2006/10/2,09:51:00,6951.00000,6955.00000,6951.00000,6953.00000,46
2006/10/2,09:52:00,6953.00000,6955.00000,6953.00000,6955.00000,48
2006/10/2,09:53:00,6954.00000,6955.00000,6953.00000,6954.00000,35
2006/10/2,09:54:00,6955.00000,6956.00000,6951.00000,6951.00000,56
2006/10/2,09:55:00,6952.00000,6953.00000,6950.00000,6950.00000,73
2006/10/2,09:56:00,6951.00000,6952.00000,6950.00000,6951.00000,106
2006/10/2,09:57:00,6952.00000,6952.00000,6949.00000,6950.00000,58
2006/10/2,09:58:00,6949.00000,6952.00000,6949.00000,6952.00000,57
2006/10/2,09:59:00,6952.00000,6953.00000,6949.00000,6949.00000,52
2006/10/2,10:00:00,6950.00000,6950.00000,6948.00000,6949.00000,37
2006/10/2,10:01:00,6948.00000,6951.00000,6946.00000,6947.00000,130
2006/10/2,10:02:00,6948.00000,6948.00000,6945.00000,6945.00000,132
2006/10/2,10:03:00,6946.00000,6947.00000,6944.00000,6944.00000,101
2006/10/2,10:04:00,6946.00000,6946.00000,6938.00000,6938.00000,190
2006/10/2,10:05:00,6938.00000,6940.00000,6933.00000,6936.00000,291
2006/10/2,10:06:00,6935.00000,6936.00000,6926.00000,6927.00000,369
2006/10/2,10:07:00,6927.00000,6930.00000,6923.00000,6928.00000,287
2006/10/2,10:08:00,6929.00000,6935.00000,6927.00000,6932.00000,196
2006/10/2,10:09:00,6932.00000,6932.00000,6928.00000,6930.00000,252
2006/10/2,10:10:00,6930.00000,6931.00000,6927.00000,6928.00000,103
2006/10/2,10:11:00,6930.00000,6931.00000,6928.00000,6928.00000,83
2006/10/2,10:12:00,6929.00000,6930.00000,6925.00000,6925.00000,207
2006/10/2,10:13:00,6925.00000,6926.00000,6911.00000,6915.00000,677
2006/10/2,10:14:00,6914.00000,6921.00000,6913.00000,6920.00000,211
2006/10/2,10:15:00,6918.00000,6923.00000,6917.00000,6920.00000,139
2006/10/2,10:16:00,6919.00000,6924.00000,6918.00000,6923.00000,224
2006/10/2,10:17:00,6923.00000,6924.00000,6921.00000,6921.00000,118
2006/10/2,10:18:00,6921.00000,6923.00000,6918.00000,6921.00000,203
2006/10/2,10:19:00,6922.00000,6929.00000,6922.00000,6926.00000,114
2006/10/2,10:20:00,6926.00000,6927.00000,6921.00000,6922.00000,167
2006/10/2,10:21:00,6922.00000,6927.00000,6921.00000,6923.00000,106
2006/10/2,10:22:00,6923.00000,6926.00000,6923.00000,6923.00000,69
2006/10/2,10:23:00,6923.00000,6925.00000,6920.00000,6921.00000,192
2006/10/2,10:24:00,6920.00000,6921.00000,6913.00000,6913.00000,286
2006/10/2,10:25:00,6913.00000,6925.00000,6913.00000,6919.00000,153
2006/10/2,10:26:00,6919.00000,6924.00000,6919.00000,6924.00000,71
2006/10/2,10:27:00,6924.00000,6930.00000,6924.00000,6925.00000,118
2006/10/2,10:28:00,6927.00000,6930.00000,6923.00000,6929.00000,109
2006/10/2,10:29:00,6929.00000,6930.00000,6925.00000,6928.00000,97
2006/10/2,10:30:00,6927.00000,6929.00000,6926.00000,6929.00000,40
2006/10/2,10:31:00,6929.00000,6930.00000,6926.00000,6926.00000,57
2006/10/2,10:32:00,6927.00000,6928.00000,6926.00000,6928.00000,25
2006/10/2,10:33:00,6928.00000,6928.00000,6920.00000,6920.00000,179
2006/10/2,10:34:00,6920.00000,6925.00000,6918.00000,6925.00000,97
2006/10/2,10:35:00,6923.00000,6929.00000,6923.00000,6925.00000,61
2006/10/2,10:36:00,6925.00000,6928.00000,6925.00000,6926.00000,32
2006/10/2,10:37:00,6926.00000,6928.00000,6925.00000,6928.00000,52
2006/10/2,10:38:00,6927.00000,6928.00000,6926.00000,6926.00000,38
2006/10/2,10:39:00,6925.00000,6927.00000,6925.00000,6925.00000,27
2006/10/2,10:40:00,6925.00000,6926.00000,6925.00000,6925.00000,18
2006/10/2,10:41:00,6925.00000,6925.00000,6921.00000,6922.00000,66
2006/10/2,10:42:00,6921.00000,6924.00000,6921.00000,6924.00000,65
2006/10/2,10:43:00,6924.00000,6926.00000,6921.00000,6924.00000,165
2006/10/2,10:44:00,6925.00000,6928.00000,6924.00000,6925.00000,85
2006/10/2,10:45:00,6925.00000,6934.00000,6925.00000,6932.00000,133
2006/10/2,10:46:00,6932.00000,6934.00000,6932.00000,6933.00000,105
2006/10/2,10:47:00,6933.00000,6937.00000,6933.00000,6935.00000,120
2006/10/2,10:48:00,6936.00000,6937.00000,6935.00000,6936.00000,103
2006/10/2,10:49:00,6937.00000,6940.00000,6936.00000,6939.00000,161
2006/10/2,10:50:00,6938.00000,6940.00000,6937.00000,6939.00000,275
2006/10/2,10:51:00,6939.00000,6940.00000,6935.00000,6938.00000,81
2006/10/2,10:52:00,6938.00000,6938.00000,6934.00000,6934.00000,108
2006/10/2,10:53:00,6935.00000,6935.00000,6931.00000,6931.00000,90
2006/10/2,10:54:00,6932.00000,6934.00000,6931.00000,6933.00000,56
2006/10/2,10:55:00,6934.00000,6935.00000,6933.00000,6935.00000,23
2006/10/2,10:56:00,6934.00000,6935.00000,6933.00000,6934.00000,17
2006/10/2,10:57:00,6934.00000,6934.00000,6933.00000,6933.00000,63
2006/10/2,10:58:00,6933.00000,6935.00000,6933.00000,6935.00000,21
2006/10/2,10:59:00,6935.00000,6935.00000,6933.00000,6934.00000,9
2006/10/2,11:00:00,6933.00000,6934.00000,6933.00000,6933.00000,12
2006/10/2,11:01:00,6932.00000,6934.00000,6930.00000,6931.00000,96
2006/10/2,11:02:00,6931.00000,6933.00000,6930.00000,6930.00000,30
2006/10/2,11:03:00,6932.00000,6932.00000,6931.00000,6931.00000,10
2006/10/2,11:04:00,6931.00000,6932.00000,6930.00000,6931.00000,12
2006/10/2,11:05:00,6931.00000,6932.00000,6930.00000,6931.00000,17
2006/10/2,11:06:00,6932.00000,6935.00000,6931.00000,6935.00000,48
2006/10/2,11:07:00,6935.00000,6938.00000,6934.00000,6937.00000,87
2006/10/2,11:08:00,6937.00000,6937.00000,6934.00000,6936.00000,54
2006/10/2,11:09:00,6936.00000,6936.00000,6934.00000,6934.00000,41
2006/10/2,11:10:00,6936.00000,6936.00000,6934.00000,6935.00000,17
2006/10/2,11:11:00,6935.00000,6940.00000,6934.00000,6939.00000,124
2006/10/2,11:12:00,6940.00000,6947.00000,6939.00000,6945.00000,278
2006/10/2,11:13:00,6944.00000,6945.00000,6941.00000,6944.00000,119
2006/10/2,11:14:00,6943.00000,6945.00000,6942.00000,6943.00000,74
2006/10/2,11:15:00,6944.00000,6944.00000,6941.00000,6942.00000,54
2006/10/2,11:16:00,6943.00000,6944.00000,6942.00000,6943.00000,59
2006/10/2,11:17:00,6943.00000,6943.00000,6938.00000,6938.00000,44
2006/10/2,11:18:00,6938.00000,6939.00000,6931.00000,6931.00000,197
2006/10/2,11:19:00,6933.00000,6938.00000,6930.00000,6934.00000,107
2006/10/2,11:20:00,6933.00000,6937.00000,6932.00000,6933.00000,42
2006/10/2,11:21:00,6933.00000,6934.00000,6932.00000,6933.00000,39
2006/10/2,11:22:00,6932.00000,6933.00000,6931.00000,6931.00000,44
2006/10/2,11:23:00,6931.00000,6932.00000,6922.00000,6926.00000,231
2006/10/2,11:24:00,6925.00000,6928.00000,6925.00000,6928.00000,100
2006/10/2,11:25:00,6927.00000,6929.00000,6924.00000,6925.00000,107
2006/10/2,11:26:00,6924.00000,6927.00000,6924.00000,6925.00000,81
2006/10/2,11:27:00,6924.00000,6925.00000,6923.00000,6925.00000,30
2006/10/2,11:28:00,6926.00000,6930.00000,6926.00000,6930.00000,26
2006/10/2,11:29:00,6930.00000,6931.00000,6928.00000,6931.00000,63
2006/10/2,11:30:00,6931.00000,6931.00000,6928.00000,6930.00000,38
2006/10/2,11:31:00,6930.00000,6931.00000,6928.00000,6930.00000,40
2006/10/2,11:32:00,6931.00000,6935.00000,6931.00000,6933.00000,157
2006/10/2,11:33:00,6933.00000,6936.00000,6931.00000,6934.00000,142
2006/10/2,11:34:00,6934.00000,6935.00000,6933.00000,6933.00000,55
2006/10/2,11:35:00,6933.00000,6935.00000,6932.00000,6934.00000,61
2006/10/2,11:36:00,6934.00000,6935.00000,6933.00000,6934.00000,32
2006/10/2,11:37:00,6934.00000,6934.00000,6933.00000,6934.00000,26
2006/10/2,11:38:00,6934.00000,6936.00000,6934.00000,6936.00000,36
2006/10/2,11:39:00,6935.00000,6935.00000,6933.00000,6934.00000,29
2006/10/2,11:40:00,6933.00000,6937.00000,6933.00000,6937.00000,31
2006/10/2,11:41:00,6937.00000,6942.00000,6937.00000,6937.00000,131
2006/10/2,11:42:00,6939.00000,6941.00000,6938.00000,6938.00000,16
2006/10/2,11:43:00,6938.00000,6941.00000,6936.00000,6941.00000,94
2006/10/2,11:44:00,6940.00000,6941.00000,6939.00000,6940.00000,37
2006/10/2,11:45:00,6939.00000,6941.00000,6939.00000,6941.00000,44
2006/10/2,11:46:00,6940.00000,6945.00000,6940.00000,6944.00000,160
2006/10/2,11:47:00,6943.00000,6943.00000,6937.00000,6937.00000,52
2006/10/2,11:48:00,6938.00000,6938.00000,6935.00000,6936.00000,76
2006/10/2,11:49:00,6937.00000,6945.00000,6937.00000,6945.00000,78
2006/10/2,11:50:00,6945.00000,6946.00000,6941.00000,6945.00000,105
2006/10/2,11:51:00,6945.00000,6948.00000,6945.00000,6945.00000,252
2006/10/2,11:52:00,6945.00000,6948.00000,6943.00000,6944.00000,114
2006/10/2,11:53:00,6944.00000,6946.00000,6944.00000,6946.00000,58
2006/10/2,11:54:00,6946.00000,6949.00000,6945.00000,6948.00000,109
2006/10/2,11:55:00,6948.00000,6952.00000,6947.00000,6949.00000,348
2006/10/2,11:56:00,6949.00000,6949.00000,6944.00000,6945.00000,99
2006/10/2,11:57:00,6945.00000,6945.00000,6940.00000,6940.00000,58
2006/10/2,11:58:00,6941.00000,6942.00000,6940.00000,6942.00000,60
2006/10/2,11:59:00,6941.00000,6942.00000,6941.00000,6941.00000,29
2006/10/2,12:00:00,6942.00000,6943.00000,6937.00000,6938.00000,155
2006/10/2,12:01:00,6938.00000,6940.00000,6937.00000,6940.00000,64
2006/10/2,12:02:00,6942.00000,6945.00000,6940.00000,6942.00000,75
2006/10/2,12:03:00,6941.00000,6943.00000,6941.00000,6942.00000,48
2006/10/2,12:04:00,6942.00000,6942.00000,6942.00000,6942.00000,8
2006/10/2,12:05:00,6942.00000,6946.00000,6941.00000,6945.00000,61
2006/10/2,12:06:00,6944.00000,6945.00000,6942.00000,6942.00000,23
2006/10/2,12:07:00,6942.00000,6942.00000,6938.00000,6938.00000,61
2006/10/2,12:08:00,6940.00000,6942.00000,6940.00000,6942.00000,35
2006/10/2,12:09:00,6941.00000,6941.00000,6940.00000,6940.00000,10
2006/10/2,12:10:00,6940.00000,6942.00000,6940.00000,6942.00000,19
2006/10/2,12:11:00,6941.00000,6942.00000,6940.00000,6942.00000,55
2006/10/2,12:12:00,6942.00000,6942.00000,6940.00000,6940.00000,43
2006/10/2,12:13:00,6940.00000,6940.00000,6935.00000,6937.00000,143
2006/10/2,12:14:00,6939.00000,6943.00000,6938.00000,6943.00000,100
2006/10/2,12:15:00,6942.00000,6944.00000,6941.00000,6941.00000,32
2006/10/2,12:16:00,6941.00000,6941.00000,6940.00000,6941.00000,73
2006/10/2,12:17:00,6940.00000,6947.00000,6940.00000,6947.00000,77
2006/10/2,12:18:00,6947.00000,6948.00000,6945.00000,6946.00000,189
2006/10/2,12:19:00,6946.00000,6948.00000,6944.00000,6945.00000,202
2006/10/2,12:20:00,6945.00000,6946.00000,6943.00000,6943.00000,64
2006/10/2,12:21:00,6945.00000,6945.00000,6943.00000,6944.00000,15
2006/10/2,12:22:00,6943.00000,6943.00000,6940.00000,6940.00000,58
2006/10/2,12:23:00,6940.00000,6942.00000,6939.00000,6942.00000,52
2006/10/2,12:24:00,6941.00000,6941.00000,6940.00000,6941.00000,4
2006/10/2,12:25:00,6942.00000,6942.00000,6941.00000,6941.00000,6
2006/10/2,12:26:00,6941.00000,6944.00000,6941.00000,6943.00000,70
2006/10/2,12:27:00,6945.00000,6950.00000,6944.00000,6947.00000,247
2006/10/2,12:28:00,6949.00000,6950.00000,6945.00000,6947.00000,142
2006/10/2,12:29:00,6947.00000,6948.00000,6944.00000,6948.00000,52
2006/10/2,12:30:00,6949.00000,6950.00000,6945.00000,6945.00000,69
2006/10/2,12:31:00,6946.00000,6947.00000,6944.00000,6946.00000,11
2006/10/2,12:32:00,6945.00000,6946.00000,6945.00000,6946.00000,8
2006/10/2,12:33:00,6946.00000,6946.00000,6939.00000,6940.00000,159
2006/10/2,12:34:00,6940.00000,6942.00000,6940.00000,6940.00000,14
2006/10/2,12:35:00,6941.00000,6944.00000,6941.00000,6944.00000,22
2006/10/2,12:36:00,6942.00000,6943.00000,6941.00000,6942.00000,23
2006/10/2,12:37:00,6942.00000,6943.00000,6942.00000,6943.00000,15
2006/10/2,12:38:00,6943.00000,6947.00000,6943.00000,6947.00000,69
2006/10/2,12:39:00,6946.00000,6948.00000,6944.00000,6947.00000,57
2006/10/2,12:40:00,6947.00000,6947.00000,6945.00000,6945.00000,33
2006/10/2,12:41:00,6945.00000,6947.00000,6945.00000,6946.00000,15
2006/10/2,12:42:00,6945.00000,6945.00000,6941.00000,6941.00000,26
2006/10/2,12:43:00,6942.00000,6943.00000,6940.00000,6943.00000,24
2006/10/2,12:44:00,6941.00000,6942.00000,6940.00000,6940.00000,30
2006/10/2,12:45:00,6940.00000,6940.00000,6936.00000,6936.00000,79
2006/10/2,12:46:00,6936.00000,6942.00000,6936.00000,6938.00000,66
2006/10/2,12:47:00,6940.00000,6942.00000,6939.00000,6942.00000,51
2006/10/2,12:48:00,6941.00000,6942.00000,6941.00000,6941.00000,27
2006/10/2,12:49:00,6941.00000,6941.00000,6932.00000,6936.00000,270
2006/10/2,12:50:00,6936.00000,6939.00000,6934.00000,6938.00000,66
2006/10/2,12:51:00,6938.00000,6941.00000,6937.00000,6941.00000,32
2006/10/2,12:52:00,6940.00000,6941.00000,6939.00000,6940.00000,29
2006/10/2,12:53:00,6940.00000,6942.00000,6939.00000,6940.00000,14
2006/10/2,12:54:00,6940.00000,6943.00000,6939.00000,6943.00000,59
2006/10/2,12:55:00,6944.00000,6946.00000,6942.00000,6945.00000,60
2006/10/2,12:56:00,6945.00000,6946.00000,6944.00000,6944.00000,29
2006/10/2,12:57:00,6943.00000,6945.00000,6942.00000,6943.00000,61
2006/10/2,12:58:00,6944.00000,6945.00000,6944.00000,6944.00000,27
2006/10/2,12:59:00,6945.00000,6945.00000,6943.00000,6943.00000,29
2006/10/2,13:00:00,6943.00000,6945.00000,6942.00000,6945.00000,17
2006/10/2,13:01:00,6943.00000,6950.00000,6943.00000,6950.00000,223
2006/10/2,13:02:00,6950.00000,6955.00000,6950.00000,6950.00000,408
2006/10/2,13:03:00,6950.00000,6953.00000,6948.00000,6951.00000,85
2006/10/2,13:04:00,6952.00000,6952.00000,6950.00000,6950.00000,65
2006/10/2,13:05:00,6950.00000,6950.00000,6948.00000,6950.00000,73
2006/10/2,13:06:00,6951.00000,6951.00000,6949.00000,6950.00000,18
2006/10/2,13:07:00,6951.00000,6953.00000,6950.00000,6953.00000,103
2006/10/2,13:08:00,6953.00000,6953.00000,6950.00000,6950.00000,60
2006/10/2,13:09:00,6951.00000,6954.00000,6950.00000,6954.00000,108
2006/10/2,13:10:00,6954.00000,6957.00000,6953.00000,6955.00000,207
2006/10/2,13:11:00,6954.00000,6955.00000,6952.00000,6954.00000,85
2006/10/2,13:12:00,6953.00000,6958.00000,6952.00000,6957.00000,172
2006/10/2,13:13:00,6958.00000,6961.00000,6956.00000,6957.00000,292
2006/10/2,13:14:00,6956.00000,6960.00000,6956.00000,6959.00000,104
2006/10/2,13:15:00,6960.00000,6960.00000,6953.00000,6954.00000,148
2006/10/2,13:16:00,6954.00000,6955.00000,6948.00000,6949.00000,115
2006/10/2,13:17:00,6949.00000,6950.00000,6946.00000,6948.00000,83
2006/10/2,13:18:00,6948.00000,6949.00000,6946.00000,6948.00000,69
2006/10/2,13:19:00,6948.00000,6949.00000,6947.00000,6949.00000,30
2006/10/2,13:20:00,6948.00000,6950.00000,6948.00000,6950.00000,38
2006/10/2,13:21:00,6950.00000,6953.00000,6949.00000,6953.00000,45
2006/10/2,13:22:00,6953.00000,6954.00000,6950.00000,6951.00000,62
2006/10/2,13:23:00,6951.00000,6951.00000,6949.00000,6950.00000,47
2006/10/2,13:24:00,6951.00000,6951.00000,6949.00000,6950.00000,39
2006/10/2,13:25:00,6950.00000,6950.00000,6949.00000,6949.00000,20
2006/10/2,13:26:00,6950.00000,6951.00000,6949.00000,6950.00000,30
2006/10/2,13:27:00,6951.00000,6951.00000,6949.00000,6949.00000,47
2006/10/2,13:28:00,6950.00000,6950.00000,6947.00000,6947.00000,72
2006/10/2,13:29:00,6947.00000,6947.00000,6943.00000,6943.00000,204
2006/10/2,13:30:00,6943.00000,6950.00000,6943.00000,6950.00000,100
2006/10/2,13:31:00,6950.00000,6956.00000,6949.00000,6955.00000,328
2006/10/2,13:32:00,6955.00000,6956.00000,6953.00000,6954.00000,97
2006/10/2,13:33:00,6953.00000,6955.00000,6953.00000,6955.00000,124
2006/10/2,13:34:00,6954.00000,6958.00000,6953.00000,6958.00000,138
2006/10/2,13:35:00,6956.00000,6963.00000,6956.00000,6961.00000,227
2006/10/2,13:36:00,6962.00000,6963.00000,6960.00000,6962.00000,102
2006/10/2,13:37:00,6962.00000,6963.00000,6961.00000,6962.00000,116
2006/10/2,13:38:00,6962.00000,6968.00000,6962.00000,6965.00000,321
2006/10/2,13:39:00,6964.00000,6966.00000,6963.00000,6964.00000,177
2006/10/2,13:40:00,6964.00000,6968.00000,6963.00000,6967.00000,268
2006/10/2,13:45:00,6959.00000,6959.00000,6959.00000,6959.00000,568
2006/10/3,08:46:00,6947.00000,6948.00000,6931.00000,6936.00000,395
2006/10/3,08:47:00,6936.00000,6938.00000,6933.00000,6935.00000,272
2006/10/3,08:48:00,6935.00000,6940.00000,6935.00000,6939.00000,207
2006/10/3,08:49:00,6940.00000,6940.00000,6937.00000,6940.00000,147
2006/10/3,08:50:00,6940.00000,6940.00000,6937.00000,6937.00000,58
2006/10/3,08:51:00,6936.00000,6937.00000,6933.00000,6934.00000,307
2006/10/3,08:52:00,6934.00000,6936.00000,6932.00000,6935.00000,234
2006/10/3,08:53:00,6936.00000,6938.00000,6935.00000,6936.00000,96
2006/10/3,08:54:00,6937.00000,6937.00000,6935.00000,6936.00000,74
2006/10/3,08:55:00,6935.00000,6936.00000,6930.00000,6931.00000,222
2006/10/3,08:56:00,6931.00000,6931.00000,6929.00000,6930.00000,151
2006/10/3,08:57:00,6929.00000,6930.00000,6925.00000,6926.00000,284
2006/10/3,08:58:00,6927.00000,6930.00000,6925.00000,6930.00000,141
2006/10/3,08:59:00,6929.00000,6932.00000,6929.00000,6932.00000,103
2006/10/3,09:00:00,6931.00000,6934.00000,6931.00000,6934.00000,99
2006/10/3,09:01:00,6933.00000,6934.00000,6928.00000,6931.00000,214
2006/10/3,09:02:00,6929.00000,6934.00000,6929.00000,6934.00000,80
2006/10/3,09:03:00,6933.00000,6939.00000,6933.00000,6935.00000,158
2006/10/3,09:04:00,6938.00000,6938.00000,6935.00000,6937.00000,92
2006/10/3,09:05:00,6937.00000,6938.00000,6935.00000,6936.00000,77
2006/10/3,09:06:00,6936.00000,6943.00000,6935.00000,6943.00000,196
2006/10/3,09:07:00,6943.00000,6944.00000,6936.00000,6940.00000,217
2006/10/3,09:08:00,6940.00000,6943.00000,6937.00000,6940.00000,74
2006/10/3,09:09:00,6941.00000,6943.00000,6938.00000,6941.00000,155
2006/10/3,09:10:00,6941.00000,6942.00000,6933.00000,6933.00000,204
2006/10/3,09:11:00,6933.00000,6937.00000,6931.00000,6935.00000,135
2006/10/3,09:12:00,6936.00000,6940.00000,6935.00000,6940.00000,93
2006/10/3,09:13:00,6939.00000,6943.00000,6938.00000,6943.00000,145
2006/10/3,09:14:00,6940.00000,6943.00000,6938.00000,6938.00000,65
2006/10/3,09:15:00,6938.00000,6940.00000,6936.00000,6937.00000,80
2006/10/3,09:16:00,6936.00000,6941.00000,6936.00000,6938.00000,110
2006/10/3,09:17:00,6938.00000,6945.00000,6938.00000,6943.00000,78
2006/10/3,09:18:00,6942.00000,6943.00000,6937.00000,6937.00000,34
2006/10/3,09:19:00,6937.00000,6938.00000,6935.00000,6937.00000,56
2006/10/3,09:20:00,6937.00000,6937.00000,6931.00000,6931.00000,180
2006/10/3,09:21:00,6931.00000,6936.00000,6929.00000,6934.00000,212
2006/10/3,09:22:00,6933.00000,6937.00000,6933.00000,6935.00000,50
2006/10/3,09:23:00,6935.00000,6938.00000,6935.00000,6936.00000,75
2006/10/3,09:24:00,6937.00000,6942.00000,6936.00000,6942.00000,204
2006/10/3,09:25:00,6942.00000,6943.00000,6936.00000,6942.00000,155
2006/10/3,09:26:00,6941.00000,6942.00000,6939.00000,6939.00000,84
2006/10/3,09:27:00,6939.00000,6941.00000,6939.00000,6941.00000,39
2006/10/3,09:28:00,6941.00000,6944.00000,6940.00000,6944.00000,156
2006/10/3,09:29:00,6945.00000,6947.00000,6941.00000,6942.00000,191
2006/10/3,09:30:00,6941.00000,6944.00000,6940.00000,6942.00000,33
2006/10/3,09:31:00,6942.00000,6944.00000,6941.00000,6943.00000,46
2006/10/3,09:32:00,6942.00000,6944.00000,6938.00000,6938.00000,88
2006/10/3,09:33:00,6939.00000,6943.00000,6938.00000,6943.00000,102
2006/10/3,09:34:00,6943.00000,6945.00000,6941.00000,6945.00000,88
2006/10/3,09:35:00,6946.00000,6947.00000,6944.00000,6944.00000,151
2006/10/3,09:36:00,6944.00000,6945.00000,6942.00000,6944.00000,47
2006/10/3,09:37:00,6943.00000,6944.00000,6941.00000,6941.00000,48
2006/10/3,09:38:00,6942.00000,6946.00000,6941.00000,6946.00000,81
2006/10/3,09:39:00,6946.00000,6953.00000,6945.00000,6948.00000,248
2006/10/3,09:40:00,6948.00000,6948.00000,6944.00000,6944.00000,112
2006/10/3,09:41:00,6944.00000,6948.00000,6943.00000,6948.00000,103
2006/10/3,09:42:00,6947.00000,6947.00000,6940.00000,6941.00000,225
2006/10/3,09:43:00,6940.00000,6941.00000,6938.00000,6940.00000,114
2006/10/3,09:44:00,6940.00000,6940.00000,6938.00000,6938.00000,86
2006/10/3,09:45:00,6939.00000,6939.00000,6932.00000,6933.00000,249
2006/10/3,09:46:00,6933.00000,6936.00000,6932.00000,6936.00000,180
2006/10/3,09:47:00,6935.00000,6936.00000,6933.00000,6933.00000,113
2006/10/3,09:48:00,6934.00000,6937.00000,6933.00000,6937.00000,71
2006/10/3,09:49:00,6936.00000,6937.00000,6936.00000,6936.00000,38
2006/10/3,09:50:00,6936.00000,6937.00000,6933.00000,6933.00000,78
2006/10/3,09:51:00,6933.00000,6936.00000,6933.00000,6935.00000,30
2006/10/3,09:52:00,6936.00000,6936.00000,6935.00000,6935.00000,10
2006/10/3,09:53:00,6936.00000,6940.00000,6936.00000,6940.00000,44
2006/10/3,09:54:00,6940.00000,6940.00000,6936.00000,6936.00000,58
2006/10/3,09:55:00,6936.00000,6937.00000,6935.00000,6936.00000,44
2006/10/3,09:56:00,6936.00000,6937.00000,6935.00000,6936.00000,26
2006/10/3,09:57:00,6936.00000,6937.00000,6936.00000,6937.00000,9
2006/10/3,09:58:00,6938.00000,6940.00000,6937.00000,6940.00000,33
2006/10/3,09:59:00,6939.00000,6939.00000,6935.00000,6936.00000,47
2006/10/3,10:00:00,6936.00000,6938.00000,6936.00000,6938.00000,41
2006/10/3,10:01:00,6938.00000,6940.00000,6937.00000,6939.00000,60
2006/10/3,10:02:00,6939.00000,6939.00000,6937.00000,6937.00000,39
2006/10/3,10:03:00,6938.00000,6938.00000,6936.00000,6938.00000,28
2006/10/3,10:04:00,6937.00000,6937.00000,6935.00000,6936.00000,51
2006/10/3,10:05:00,6937.00000,6937.00000,6935.00000,6935.00000,40
2006/10/3,10:06:00,6936.00000,6936.00000,6934.00000,6936.00000,48
2006/10/3,10:07:00,6936.00000,6938.00000,6935.00000,6937.00000,37
2006/10/3,10:08:00,6937.00000,6938.00000,6935.00000,6935.00000,31
2006/10/3,10:09:00,6937.00000,6937.00000,6936.00000,6936.00000,12
2006/10/3,10:10:00,6936.00000,6937.00000,6935.00000,6936.00000,44
2006/10/3,10:11:00,6936.00000,6937.00000,6934.00000,6937.00000,41
2006/10/3,10:12:00,6937.00000,6938.00000,6937.00000,6938.00000,22
2006/10/3,10:13:00,6937.00000,6939.00000,6937.00000,6939.00000,14
2006/10/3,10:14:00,6939.00000,6939.00000,6938.00000,6939.00000,28
2006/10/3,10:15:00,6939.00000,6940.00000,6939.00000,6940.00000,28
2006/10/3,10:16:00,6940.00000,6943.00000,6940.00000,6942.00000,72
2006/10/3,10:17:00,6942.00000,6943.00000,6942.00000,6942.00000,26
2006/10/3,10:18:00,6942.00000,6943.00000,6941.00000,6942.00000,30
2006/10/3,10:19:00,6942.00000,6947.00000,6942.00000,6947.00000,95
2006/10/3,10:20:00,6947.00000,6948.00000,6944.00000,6945.00000,56
2006/10/3,10:21:00,6945.00000,6949.00000,6944.00000,6949.00000,190
2006/10/3,10:22:00,6949.00000,6949.00000,6944.00000,6945.00000,61
2006/10/3,10:23:00,6946.00000,6947.00000,6944.00000,6945.00000,19
2006/10/3,10:24:00,6944.00000,6945.00000,6943.00000,6945.00000,22
2006/10/3,10:25:00,6945.00000,6948.00000,6945.00000,6948.00000,81
2006/10/3,10:26:00,6947.00000,6949.00000,6944.00000,6944.00000,29
2006/10/3,10:27:00,6945.00000,6946.00000,6944.00000,6944.00000,19
2006/10/3,10:28:00,6945.00000,6945.00000,6943.00000,6943.00000,18
2006/10/3,10:29:00,6943.00000,6944.00000,6942.00000,6942.00000,42
2006/10/3,10:30:00,6943.00000,6943.00000,6942.00000,6942.00000,28
2006/10/3,10:31:00,6942.00000,6945.00000,6941.00000,6944.00000,50
2006/10/3,10:32:00,6944.00000,6946.00000,6942.00000,6942.00000,79
2006/10/3,10:33:00,6945.00000,6948.00000,6945.00000,6947.00000,139
2006/10/3,10:34:00,6948.00000,6948.00000,6944.00000,6945.00000,27
2006/10/3,10:35:00,6945.00000,6947.00000,6945.00000,6947.00000,27
2006/10/3,10:36:00,6948.00000,6949.00000,6946.00000,6947.00000,59
2006/10/3,10:37:00,6949.00000,6949.00000,6947.00000,6947.00000,47
2006/10/3,10:38:00,6947.00000,6947.00000,6945.00000,6946.00000,64
2006/10/3,10:39:00,6947.00000,6947.00000,6945.00000,6947.00000,11
2006/10/3,10:40:00,6945.00000,6946.00000,6944.00000,6945.00000,13
2006/10/3,10:41:00,6945.00000,6945.00000,6944.00000,6945.00000,9
2006/10/3,10:42:00,6946.00000,6947.00000,6944.00000,6944.00000,18
2006/10/3,10:43:00,6943.00000,6943.00000,6942.00000,6942.00000,20
2006/10/3,10:44:00,6943.00000,6945.00000,6943.00000,6943.00000,12
2006/10/3,10:45:00,6943.00000,6943.00000,6941.00000,6941.00000,28
2006/10/3,10:46:00,6941.00000,6946.00000,6941.00000,6945.00000,64
2006/10/3,10:47:00,6946.00000,6946.00000,6944.00000,6944.00000,19
2006/10/3,10:48:00,6944.00000,6944.00000,6943.00000,6944.00000,17
2006/10/3,10:49:00,6943.00000,6945.00000,6943.00000,6944.00000,6
2006/10/3,10:50:00,6945.00000,6945.00000,6943.00000,6945.00000,8
2006/10/3,10:51:00,6944.00000,6945.00000,6944.00000,6945.00000,81
2006/10/3,10:52:00,6945.00000,6947.00000,6942.00000,6943.00000,100
2006/10/3,10:53:00,6942.00000,6945.00000,6942.00000,6943.00000,78
2006/10/3,10:54:00,6945.00000,6946.00000,6942.00000,6943.00000,62
2006/10/3,10:55:00,6943.00000,6945.00000,6943.00000,6944.00000,65
2006/10/3,10:56:00,6944.00000,6945.00000,6940.00000,6941.00000,137
2006/10/3,10:57:00,6941.00000,6942.00000,6940.00000,6941.00000,36
2006/10/3,10:58:00,6941.00000,6945.00000,6941.00000,6945.00000,31
2006/10/3,10:59:00,6944.00000,6946.00000,6943.00000,6943.00000,24
2006/10/3,11:00:00,6944.00000,6944.00000,6942.00000,6942.00000,25
2006/10/3,11:01:00,6943.00000,6946.00000,6942.00000,6945.00000,62
2006/10/3,11:02:00,6945.00000,6945.00000,6944.00000,6944.00000,29
2006/10/3,11:03:00,6945.00000,6945.00000,6944.00000,6944.00000,36
2006/10/3,11:04:00,6944.00000,6945.00000,6939.00000,6939.00000,126
2006/10/3,11:05:00,6939.00000,6944.00000,6937.00000,6938.00000,90
2006/10/3,11:06:00,6939.00000,6942.00000,6938.00000,6940.00000,49
2006/10/3,11:07:00,6941.00000,6946.00000,6940.00000,6946.00000,140
2006/10/3,11:08:00,6945.00000,6945.00000,6940.00000,6940.00000,112
2006/10/3,11:09:00,6940.00000,6943.00000,6938.00000,6943.00000,105
2006/10/3,11:10:00,6939.00000,6940.00000,6935.00000,6936.00000,136
2006/10/3,11:11:00,6936.00000,6938.00000,6936.00000,6936.00000,74
2006/10/3,11:12:00,6936.00000,6937.00000,6935.00000,6936.00000,55
2006/10/3,11:13:00,6936.00000,6936.00000,6935.00000,6935.00000,68
2006/10/3,11:14:00,6935.00000,6935.00000,6930.00000,6932.00000,243
2006/10/3,11:15:00,6932.00000,6935.00000,6931.00000,6935.00000,100
2006/10/3,11:16:00,6933.00000,6936.00000,6933.00000,6934.00000,57
2006/10/3,11:17:00,6934.00000,6938.00000,6934.00000,6937.00000,42
2006/10/3,11:18:00,6936.00000,6938.00000,6936.00000,6938.00000,89
2006/10/3,11:19:00,6937.00000,6938.00000,6934.00000,6934.00000,78
2006/10/3,11:20:00,6934.00000,6936.00000,6934.00000,6935.00000,22
2006/10/3,11:21:00,6935.00000,6936.00000,6934.00000,6935.00000,25
2006/10/3,11:22:00,6935.00000,6936.00000,6934.00000,6935.00000,11
2006/10/3,11:23:00,6934.00000,6936.00000,6934.00000,6935.00000,29
2006/10/3,11:24:00,6935.00000,6937.00000,6935.00000,6936.00000,17
2006/10/3,11:25:00,6937.00000,6937.00000,6937.00000,6937.00000,15
2006/10/3,11:26:00,6937.00000,6938.00000,6936.00000,6938.00000,11
2006/10/3,11:27:00,6938.00000,6939.00000,6937.00000,6938.00000,16
2006/10/3,11:28:00,6938.00000,6939.00000,6938.00000,6939.00000,23
2006/10/3,11:29:00,6939.00000,6939.00000,6938.00000,6939.00000,9
2006/10/3,11:30:00,6938.00000,6939.00000,6938.00000,6938.00000,9
2006/10/3,11:31:00,6938.00000,6940.00000,6938.00000,6940.00000,26
2006/10/3,11:32:00,6939.00000,6941.00000,6939.00000,6941.00000,18
2006/10/3,11:33:00,6941.00000,6942.00000,6940.00000,6942.00000,25
2006/10/3,11:34:00,6941.00000,6941.00000,6939.00000,6939.00000,23
2006/10/3,11:35:00,6938.00000,6940.00000,6937.00000,6938.00000,170
2006/10/3,11:36:00,6939.00000,6942.00000,6938.00000,6942.00000,72
2006/10/3,11:37:00,6940.00000,6941.00000,6940.00000,6940.00000,23
2006/10/3,11:38:00,6940.00000,6940.00000,6939.00000,6939.00000,22
2006/10/3,11:39:00,6940.00000,6940.00000,6939.00000,6939.00000,23
2006/10/3,11:40:00,6940.00000,6940.00000,6939.00000,6940.00000,13
2006/10/3,11:41:00,6940.00000,6940.00000,6940.00000,6940.00000,21
2006/10/3,11:42:00,6940.00000,6941.00000,6939.00000,6941.00000,18
2006/10/3,11:43:00,6940.00000,6940.00000,6939.00000,6940.00000,23
2006/10/3,11:44:00,6940.00000,6942.00000,6940.00000,6941.00000,24
2006/10/3,11:45:00,6942.00000,6942.00000,6941.00000,6942.00000,26
2006/10/3,11:46:00,6942.00000,6943.00000,6941.00000,6943.00000,38
2006/10/3,11:47:00,6943.00000,6945.00000,6943.00000,6943.00000,55
2006/10/3,11:48:00,6943.00000,6944.00000,6940.00000,6940.00000,35
2006/10/3,11:49:00,6940.00000,6940.00000,6939.00000,6939.00000,27
2006/10/3,11:50:00,6939.00000,6939.00000,6938.00000,6939.00000,33
2006/10/3,11:51:00,6939.00000,6940.00000,6939.00000,6940.00000,6
2006/10/3,11:52:00,6940.00000,6942.00000,6939.00000,6939.00000,42
2006/10/3,11:53:00,6939.00000,6942.00000,6939.00000,6941.00000,52
2006/10/3,11:54:00,6941.00000,6943.00000,6941.00000,6942.00000,26
2006/10/3,11:55:00,6942.00000,6945.00000,6942.00000,6945.00000,134
2006/10/3,11:56:00,6945.00000,6945.00000,6942.00000,6942.00000,44
2006/10/3,11:57:00,6943.00000,6943.00000,6940.00000,6941.00000,13
2006/10/3,11:58:00,6941.00000,6943.00000,6941.00000,6943.00000,20
2006/10/3,11:59:00,6943.00000,6944.00000,6941.00000,6941.00000,39
2006/10/3,12:00:00,6940.00000,6941.00000,6936.00000,6940.00000,88
2006/10/3,12:01:00,6939.00000,6941.00000,6938.00000,6940.00000,20
2006/10/3,12:02:00,6940.00000,6941.00000,6938.00000,6941.00000,18
2006/10/3,12:03:00,6940.00000,6941.00000,6939.00000,6939.00000,19
2006/10/3,12:04:00,6939.00000,6939.00000,6937.00000,6937.00000,15
2006/10/3,12:05:00,6938.00000,6943.00000,6938.00000,6943.00000,57
2006/10/3,12:06:00,6942.00000,6942.00000,6939.00000,6939.00000,46
2006/10/3,12:07:00,6939.00000,6940.00000,6939.00000,6940.00000,2
2006/10/3,12:08:00,6940.00000,6941.00000,6940.00000,6940.00000,14
2006/10/3,12:09:00,6941.00000,6943.00000,6941.00000,6942.00000,25
2006/10/3,12:10:00,6942.00000,6943.00000,6942.00000,6942.00000,12
2006/10/3,12:11:00,6942.00000,6942.00000,6941.00000,6941.00000,23
2006/10/3,12:12:00,6942.00000,6943.00000,6941.00000,6943.00000,12
2006/10/3,12:13:00,6943.00000,6946.00000,6942.00000,6945.00000,113
2006/10/3,12:14:00,6944.00000,6946.00000,6944.00000,6945.00000,22
2006/10/3,12:15:00,6945.00000,6945.00000,6940.00000,6940.00000,122
2006/10/3,12:16:00,6941.00000,6945.00000,6941.00000,6945.00000,43
2006/10/3,12:17:00,6945.00000,6948.00000,6945.00000,6948.00000,102
2006/10/3,12:18:00,6947.00000,6948.00000,6945.00000,6946.00000,50
2006/10/3,12:19:00,6947.00000,6947.00000,6945.00000,6946.00000,38
2006/10/3,12:20:00,6945.00000,6947.00000,6944.00000,6946.00000,18
2006/10/3,12:21:00,6945.00000,6947.00000,6944.00000,6945.00000,17
2006/10/3,12:22:00,6945.00000,6946.00000,6941.00000,6941.00000,50
2006/10/3,12:23:00,6941.00000,6942.00000,6938.00000,6941.00000,108
2006/10/3,12:24:00,6943.00000,6945.00000,6942.00000,6945.00000,33
2006/10/3,12:25:00,6946.00000,6946.00000,6945.00000,6945.00000,24
2006/10/3,12:26:00,6944.00000,6945.00000,6943.00000,6944.00000,24
2006/10/3,12:27:00,6945.00000,6946.00000,6944.00000,6945.00000,18
2006/10/3,12:28:00,6946.00000,6947.00000,6945.00000,6946.00000,41
2006/10/3,12:29:00,6946.00000,6947.00000,6946.00000,6947.00000,14
2006/10/3,12:30:00,6947.00000,6948.00000,6945.00000,6947.00000,36
2006/10/3,12:31:00,6948.00000,6958.00000,6948.00000,6956.00000,341
2006/10/3,12:32:00,6955.00000,6957.00000,6953.00000,6955.00000,164
2006/10/3,12:33:00,6953.00000,6955.00000,6951.00000,6955.00000,118
2006/10/3,12:34:00,6954.00000,6955.00000,6953.00000,6955.00000,63
2006/10/3,12:35:00,6955.00000,6955.00000,6954.00000,6955.00000,29
2006/10/3,12:36:00,6955.00000,6960.00000,6955.00000,6958.00000,298
2006/10/3,12:37:00,6959.00000,6960.00000,6955.00000,6959.00000,277
2006/10/3,12:38:00,6959.00000,6959.00000,6955.00000,6957.00000,57
2006/10/3,12:39:00,6958.00000,6958.00000,6955.00000,6956.00000,60
2006/10/3,12:40:00,6956.00000,6956.00000,6953.00000,6955.00000,57
2006/10/3,12:41:00,6955.00000,6958.00000,6955.00000,6955.00000,136
2006/10/3,12:42:00,6955.00000,6957.00000,6955.00000,6956.00000,47
2006/10/3,12:43:00,6955.00000,6957.00000,6955.00000,6957.00000,33
2006/10/3,12:44:00,6956.00000,6956.00000,6954.00000,6955.00000,58
2006/10/3,12:45:00,6955.00000,6956.00000,6954.00000,6955.00000,20
2006/10/3,12:46:00,6956.00000,6963.00000,6956.00000,6962.00000,199
2006/10/3,12:47:00,6962.00000,6963.00000,6957.00000,6959.00000,177
2006/10/3,12:48:00,6958.00000,6959.00000,6956.00000,6958.00000,89
2006/10/3,12:49:00,6958.00000,6958.00000,6955.00000,6955.00000,71
2006/10/3,12:50:00,6955.00000,6955.00000,6953.00000,6953.00000,46
2006/10/3,12:51:00,6953.00000,6955.00000,6953.00000,6955.00000,35
2006/10/3,12:52:00,6954.00000,6955.00000,6953.00000,6955.00000,55
2006/10/3,12:53:00,6954.00000,6956.00000,6951.00000,6951.00000,113
2006/10/3,12:54:00,6951.00000,6951.00000,6949.00000,6950.00000,92
2006/10/3,12:55:00,6949.00000,6950.00000,6948.00000,6950.00000,48
2006/10/3,12:56:00,6950.00000,6950.00000,6947.00000,6948.00000,102
2006/10/3,12:57:00,6948.00000,6950.00000,6947.00000,6949.00000,75
2006/10/3,12:58:00,6950.00000,6952.00000,6949.00000,6951.00000,41
2006/10/3,12:59:00,6951.00000,6952.00000,6951.00000,6951.00000,33
2006/10/3,13:00:00,6951.00000,6952.00000,6950.00000,6952.00000,15
2006/10/3,13:01:00,6951.00000,6952.00000,6951.00000,6952.00000,11
2006/10/3,13:02:00,6951.00000,6952.00000,6950.00000,6952.00000,33
2006/10/3,13:03:00,6952.00000,6954.00000,6952.00000,6954.00000,27
2006/10/3,13:04:00,6953.00000,6955.00000,6953.00000,6953.00000,24
2006/10/3,13:05:00,6953.00000,6953.00000,6951.00000,6951.00000,19
2006/10/3,13:06:00,6952.00000,6953.00000,6951.00000,6953.00000,40
2006/10/3,13:07:00,6953.00000,6954.00000,6953.00000,6953.00000,33
2006/10/3,13:08:00,6954.00000,6955.00000,6953.00000,6954.00000,52
2006/10/3,13:09:00,6955.00000,6955.00000,6953.00000,6955.00000,49
2006/10/3,13:10:00,6955.00000,6957.00000,6954.00000,6956.00000,64
2006/10/3,13:11:00,6956.00000,6957.00000,6952.00000,6952.00000,64
2006/10/3,13:12:00,6952.00000,6953.00000,6952.00000,6952.00000,14
2006/10/3,13:13:00,6953.00000,6957.00000,6953.00000,6957.00000,40
2006/10/3,13:14:00,6957.00000,6957.00000,6952.00000,6953.00000,88
2006/10/3,13:15:00,6953.00000,6958.00000,6953.00000,6957.00000,86
2006/10/3,13:16:00,6957.00000,6958.00000,6953.00000,6953.00000,55
2006/10/3,13:17:00,6953.00000,6953.00000,6950.00000,6951.00000,51
2006/10/3,13:18:00,6951.00000,6953.00000,6950.00000,6952.00000,110
2006/10/3,13:19:00,6952.00000,6953.00000,6950.00000,6952.00000,30
2006/10/3,13:20:00,6951.00000,6951.00000,6950.00000,6951.00000,25
2006/10/3,13:21:00,6951.00000,6951.00000,6946.00000,6949.00000,110
2006/10/3,13:22:00,6948.00000,6950.00000,6947.00000,6948.00000,82
2006/10/3,13:23:00,6948.00000,6950.00000,6946.00000,6946.00000,89
2006/10/3,13:24:00,6946.00000,6948.00000,6946.00000,6948.00000,85
2006/10/3,13:25:00,6949.00000,6949.00000,6945.00000,6946.00000,99
2006/10/3,13:26:00,6945.00000,6947.00000,6945.00000,6946.00000,92
2006/10/3,13:27:00,6946.00000,6947.00000,6946.00000,6946.00000,55
2006/10/3,13:28:00,6947.00000,6947.00000,6942.00000,6942.00000,133
2006/10/3,13:29:00,6944.00000,6946.00000,6942.00000,6944.00000,103
2006/10/3,13:30:00,6945.00000,6946.00000,6944.00000,6945.00000,19
2006/10/3,13:31:00,6945.00000,6946.00000,6940.00000,6941.00000,185
2006/10/3,13:32:00,6942.00000,6945.00000,6941.00000,6944.00000,86
2006/10/3,13:33:00,6943.00000,6945.00000,6942.00000,6945.00000,55
2006/10/3,13:34:00,6945.00000,6945.00000,6942.00000,6943.00000,51
2006/10/3,13:35:00,6943.00000,6944.00000,6942.00000,6942.00000,40
2006/10/3,13:36:00,6942.00000,6943.00000,6941.00000,6942.00000,50
2006/10/3,13:37:00,6942.00000,6943.00000,6941.00000,6943.00000,97
2006/10/3,13:38:00,6943.00000,6944.00000,6943.00000,6943.00000,31
2006/10/3,13:39:00,6944.00000,6946.00000,6943.00000,6944.00000,82
2006/10/3,13:40:00,6944.00000,6946.00000,6942.00000,6943.00000,135
2006/10/3,13:45:00,6940.00000,6940.00000,6940.00000,6940.00000,432
2006/10/4,08:46:00,6948.00000,6969.00000,6945.00000,6961.00000,326
2006/10/4,08:47:00,6968.00000,6970.00000,6963.00000,6966.00000,201
2006/10/4,08:48:00,6966.00000,6966.00000,6961.00000,6961.00000,110
2006/10/4,08:49:00,6962.00000,6963.00000,6960.00000,6961.00000,53
2006/10/4,08:50:00,6961.00000,6962.00000,6956.00000,6956.00000,73
2006/10/4,08:51:00,6958.00000,6960.00000,6955.00000,6956.00000,52
2006/10/4,08:52:00,6955.00000,6958.00000,6955.00000,6957.00000,46
2006/10/4,08:53:00,6957.00000,6963.00000,6957.00000,6961.00000,158
2006/10/4,08:54:00,6962.00000,6964.00000,6960.00000,6961.00000,139
2006/10/4,08:55:00,6963.00000,6963.00000,6960.00000,6960.00000,47
2006/10/4,08:56:00,6961.00000,6962.00000,6957.00000,6957.00000,64
2006/10/4,08:57:00,6957.00000,6960.00000,6957.00000,6960.00000,29
2006/10/4,08:58:00,6959.00000,6960.00000,6958.00000,6959.00000,21
2006/10/4,08:59:00,6959.00000,6960.00000,6959.00000,6959.00000,32
2006/10/4,09:00:00,6960.00000,6960.00000,6958.00000,6959.00000,29
2006/10/4,09:01:00,6959.00000,6959.00000,6947.00000,6955.00000,221
2006/10/4,09:02:00,6953.00000,6957.00000,6953.00000,6956.00000,58
2006/10/4,09:03:00,6956.00000,6957.00000,6954.00000,6954.00000,72
2006/10/4,09:04:00,6956.00000,6957.00000,6954.00000,6955.00000,61
2006/10/4,09:05:00,6955.00000,6964.00000,6955.00000,6964.00000,219
2006/10/4,09:06:00,6963.00000,6968.00000,6962.00000,6962.00000,385
2006/10/4,09:07:00,6961.00000,6963.00000,6960.00000,6960.00000,71
2006/10/4,09:08:00,6961.00000,6961.00000,6957.00000,6959.00000,98
2006/10/4,09:09:00,6959.00000,6960.00000,6954.00000,6960.00000,147
2006/10/4,09:10:00,6959.00000,6959.00000,6954.00000,6955.00000,88
2006/10/4,09:11:00,6955.00000,6956.00000,6941.00000,6942.00000,476
2006/10/4,09:12:00,6945.00000,6947.00000,6941.00000,6942.00000,182
2006/10/4,09:13:00,6941.00000,6943.00000,6933.00000,6938.00000,536
2006/10/4,09:14:00,6939.00000,6943.00000,6935.00000,6935.00000,238
2006/10/4,09:15:00,6936.00000,6937.00000,6928.00000,6933.00000,396
2006/10/4,09:16:00,6933.00000,6938.00000,6931.00000,6933.00000,216
2006/10/4,09:17:00,6934.00000,6934.00000,6910.00000,6912.00000,722
2006/10/4,09:18:00,6912.00000,6919.00000,6910.00000,6916.00000,575
2006/10/4,09:19:00,6915.00000,6917.00000,6913.00000,6916.00000,301
2006/10/4,09:20:00,6916.00000,6919.00000,6914.00000,6918.00000,303
2006/10/4,09:21:00,6919.00000,6924.00000,6919.00000,6921.00000,213
2006/10/4,09:22:00,6920.00000,6921.00000,6913.00000,6917.00000,449
2006/10/4,09:23:00,6918.00000,6923.00000,6917.00000,6918.00000,283
2006/10/4,09:24:00,6918.00000,6919.00000,6902.00000,6905.00000,569
2006/10/4,09:25:00,6905.00000,6913.00000,6901.00000,6913.00000,455
2006/10/4,09:26:00,6911.00000,6919.00000,6911.00000,6914.00000,164
2006/10/4,09:27:00,6914.00000,6918.00000,6912.00000,6913.00000,168
2006/10/4,09:28:00,6912.00000,6915.00000,6912.00000,6914.00000,108
2006/10/4,09:29:00,6914.00000,6915.00000,6907.00000,6907.00000,276
2006/10/4,09:30:00,6908.00000,6908.00000,6892.00000,6902.00000,854
2006/10/4,09:31:00,6902.00000,6906.00000,6900.00000,6900.00000,349
2006/10/4,09:32:00,6900.00000,6900.00000,6883.00000,6887.00000,745
2006/10/4,09:33:00,6885.00000,6893.00000,6884.00000,6890.00000,569
2006/10/4,09:34:00,6891.00000,6894.00000,6890.00000,6892.00000,268
2006/10/4,09:35:00,6894.00000,6895.00000,6891.00000,6895.00000,174
2006/10/4,09:36:00,6895.00000,6896.00000,6892.00000,6895.00000,177
2006/10/4,09:37:00,6895.00000,6900.00000,6891.00000,6900.00000,372
2006/10/4,09:38:00,6900.00000,6903.00000,6894.00000,6896.00000,254
2006/10/4,09:39:00,6897.00000,6900.00000,6895.00000,6900.00000,181
2006/10/4,09:40:00,6900.00000,6903.00000,6895.00000,6897.00000,139
2006/10/4,09:41:00,6897.00000,6902.00000,6895.00000,6901.00000,114
2006/10/4,09:42:00,6902.00000,6902.00000,6898.00000,6902.00000,81
2006/10/4,09:43:00,6902.00000,6904.00000,6901.00000,6903.00000,100
2006/10/4,09:44:00,6903.00000,6903.00000,6898.00000,6898.00000,144
2006/10/4,09:45:00,6899.00000,6901.00000,6897.00000,6897.00000,88
2006/10/4,09:46:00,6898.00000,6900.00000,6897.00000,6898.00000,48
2006/10/4,09:47:00,6899.00000,6902.00000,6895.00000,6898.00000,185
2006/10/4,09:48:00,6896.00000,6900.00000,6895.00000,6897.00000,118
2006/10/4,09:49:00,6898.00000,6898.00000,6892.00000,6895.00000,142
2006/10/4,09:50:00,6895.00000,6899.00000,6895.00000,6895.00000,92
2006/10/4,09:51:00,6898.00000,6900.00000,6896.00000,6899.00000,88
2006/10/4,09:52:00,6900.00000,6906.00000,6899.00000,6906.00000,116
2006/10/4,09:53:00,6906.00000,6908.00000,6905.00000,6907.00000,111
2006/10/4,09:54:00,6907.00000,6907.00000,6905.00000,6905.00000,54
2006/10/4,09:55:00,6906.00000,6906.00000,6901.00000,6901.00000,77
2006/10/4,09:56:00,6902.00000,6907.00000,6902.00000,6907.00000,85
2006/10/4,09:57:00,6907.00000,6909.00000,6906.00000,6908.00000,100
2006/10/4,09:58:00,6908.00000,6908.00000,6904.00000,6904.00000,105
2006/10/4,09:59:00,6906.00000,6908.00000,6905.00000,6907.00000,49
2006/10/4,10:00:00,6907.00000,6908.00000,6901.00000,6904.00000,207
2006/10/4,10:01:00,6904.00000,6904.00000,6898.00000,6898.00000,178
2006/10/4,10:02:00,6898.00000,6902.00000,6898.00000,6902.00000,73
2006/10/4,10:03:00,6902.00000,6903.00000,6900.00000,6902.00000,37
2006/10/4,10:04:00,6902.00000,6904.00000,6902.00000,6903.00000,25
2006/10/4,10:05:00,6904.00000,6904.00000,6902.00000,6903.00000,50
2006/10/4,10:06:00,6902.00000,6903.00000,6900.00000,6902.00000,46
2006/10/4,10:07:00,6901.00000,6902.00000,6900.00000,6900.00000,30
2006/10/4,10:08:00,6901.00000,6901.00000,6896.00000,6898.00000,92
2006/10/4,10:09:00,6898.00000,6899.00000,6895.00000,6898.00000,68
2006/10/4,10:10:00,6897.00000,6901.00000,6897.00000,6899.00000,34
2006/10/4,10:11:00,6901.00000,6904.00000,6900.00000,6902.00000,57
2006/10/4,10:12:00,6901.00000,6901.00000,6900.00000,6901.00000,37
2006/10/4,10:13:00,6901.00000,6902.00000,6900.00000,6901.00000,12
2006/10/4,10:14:00,6902.00000,6905.00000,6900.00000,6902.00000,56
2006/10/4,10:15:00,6901.00000,6905.00000,6901.00000,6903.00000,86
2006/10/4,10:16:00,6905.00000,6905.00000,6901.00000,6903.00000,38
2006/10/4,10:17:00,6903.00000,6904.00000,6902.00000,6903.00000,40
2006/10/4,10:18:00,6904.00000,6904.00000,6901.00000,6902.00000,47
2006/10/4,10:19:00,6901.00000,6902.00000,6900.00000,6902.00000,43
2006/10/4,10:20:00,6901.00000,6903.00000,6900.00000,6900.00000,45
2006/10/4,10:21:00,6901.00000,6902.00000,6900.00000,6902.00000,35
2006/10/4,10:22:00,6901.00000,6902.00000,6901.00000,6901.00000,85
2006/10/4,10:23:00,6900.00000,6901.00000,6888.00000,6888.00000,411
2006/10/4,10:24:00,6889.00000,6902.00000,6888.00000,6902.00000,250
2006/10/4,10:25:00,6902.00000,6903.00000,6895.00000,6895.00000,168
2006/10/4,10:26:00,6897.00000,6898.00000,6893.00000,6897.00000,255
2006/10/4,10:27:00,6897.00000,6898.00000,6894.00000,6896.00000,145
2006/10/4,10:28:00,6897.00000,6897.00000,6894.00000,6896.00000,203
2006/10/4,10:29:00,6896.00000,6897.00000,6894.00000,6896.00000,78
2006/10/4,10:30:00,6896.00000,6898.00000,6895.00000,6897.00000,135
2006/10/4,10:31:00,6898.00000,6902.00000,6898.00000,6902.00000,183
2006/10/4,10:32:00,6901.00000,6903.00000,6900.00000,6900.00000,109
2006/10/4,10:33:00,6901.00000,6901.00000,6893.00000,6893.00000,208
2006/10/4,10:34:00,6892.00000,6902.00000,6892.00000,6898.00000,68
2006/10/4,10:35:00,6898.00000,6898.00000,6895.00000,6895.00000,70
2006/10/4,10:36:00,6896.00000,6898.00000,6896.00000,6898.00000,58
2006/10/4,10:37:00,6897.00000,6899.00000,6897.00000,6897.00000,62
2006/10/4,10:38:00,6897.00000,6901.00000,6897.00000,6900.00000,143
2006/10/4,10:39:00,6899.00000,6900.00000,6898.00000,6900.00000,127
2006/10/4,10:40:00,6899.00000,6904.00000,6899.00000,6903.00000,184
2006/10/4,10:41:00,6903.00000,6904.00000,6898.00000,6898.00000,116
2006/10/4,10:42:00,6897.00000,6899.00000,6897.00000,6899.00000,43
2006/10/4,10:43:00,6899.00000,6902.00000,6899.00000,6900.00000,85
2006/10/4,10:44:00,6900.00000,6901.00000,6899.00000,6900.00000,73
2006/10/4,10:45:00,6900.00000,6900.00000,6899.00000,6900.00000,30
2006/10/4,10:46:00,6900.00000,6901.00000,6899.00000,6901.00000,56
2006/10/4,10:47:00,6901.00000,6901.00000,6900.00000,6900.00000,43
2006/10/4,10:48:00,6900.00000,6900.00000,6897.00000,6899.00000,94
2006/10/4,10:49:00,6897.00000,6900.00000,6896.00000,6899.00000,45
2006/10/4,10:50:00,6898.00000,6899.00000,6897.00000,6897.00000,31
2006/10/4,10:51:00,6898.00000,6898.00000,6896.00000,6896.00000,50
2006/10/4,10:52:00,6895.00000,6901.00000,6895.00000,6901.00000,105
2006/10/4,10:53:00,6900.00000,6901.00000,6897.00000,6899.00000,142
2006/10/4,10:54:00,6899.00000,6904.00000,6899.00000,6904.00000,79
2006/10/4,10:55:00,6904.00000,6905.00000,6903.00000,6903.00000,61
2006/10/4,10:56:00,6904.00000,6906.00000,6903.00000,6904.00000,112
2006/10/4,10:57:00,6903.00000,6904.00000,6902.00000,6903.00000,21
2006/10/4,10:58:00,6904.00000,6904.00000,6903.00000,6904.00000,40
2006/10/4,10:59:00,6904.00000,6904.00000,6903.00000,6904.00000,37
2006/10/4,11:00:00,6903.00000,6907.00000,6903.00000,6906.00000,168
2006/10/4,11:01:00,6906.00000,6907.00000,6902.00000,6903.00000,90
2006/10/4,11:02:00,6904.00000,6904.00000,6902.00000,6902.00000,38
2006/10/4,11:03:00,6902.00000,6902.00000,6901.00000,6901.00000,28
2006/10/4,11:04:00,6901.00000,6902.00000,6901.00000,6901.00000,16
2006/10/4,11:05:00,6901.00000,6902.00000,6900.00000,6900.00000,73
2006/10/4,11:06:00,6900.00000,6900.00000,6898.00000,6898.00000,47
2006/10/4,11:07:00,6898.00000,6901.00000,6898.00000,6901.00000,49
2006/10/4,11:08:00,6901.00000,6902.00000,6901.00000,6902.00000,35
2006/10/4,11:09:00,6902.00000,6903.00000,6901.00000,6902.00000,32
2006/10/4,11:10:00,6902.00000,6906.00000,6902.00000,6906.00000,61
2006/10/4,11:11:00,6906.00000,6908.00000,6905.00000,6907.00000,72
2006/10/4,11:12:00,6908.00000,6908.00000,6906.00000,6907.00000,62
2006/10/4,11:13:00,6907.00000,6908.00000,6906.00000,6908.00000,29
2006/10/4,11:14:00,6908.00000,6908.00000,6906.00000,6906.00000,26
2006/10/4,11:15:00,6907.00000,6909.00000,6907.00000,6908.00000,65
2006/10/4,11:16:00,6908.00000,6909.00000,6905.00000,6906.00000,74
2006/10/4,11:17:00,6905.00000,6906.00000,6905.00000,6906.00000,11
2006/10/4,11:18:00,6905.00000,6905.00000,6903.00000,6903.00000,63
2006/10/4,11:19:00,6904.00000,6904.00000,6903.00000,6904.00000,23
2006/10/4,11:20:00,6904.00000,6908.00000,6904.00000,6908.00000,90
2006/10/4,11:21:00,6908.00000,6909.00000,6906.00000,6908.00000,83
2006/10/4,11:22:00,6906.00000,6907.00000,6904.00000,6904.00000,47
2006/10/4,11:23:00,6904.00000,6904.00000,6903.00000,6904.00000,36
2006/10/4,11:24:00,6905.00000,6906.00000,6905.00000,6906.00000,12
2006/10/4,11:25:00,6905.00000,6906.00000,6905.00000,6906.00000,12
2006/10/4,11:26:00,6906.00000,6906.00000,6904.00000,6905.00000,13
2006/10/4,11:27:00,6905.00000,6905.00000,6904.00000,6904.00000,7
2006/10/4,11:28:00,6904.00000,6905.00000,6904.00000,6904.00000,19
2006/10/4,11:29:00,6905.00000,6905.00000,6904.00000,6905.00000,8
2006/10/4,11:30:00,6905.00000,6905.00000,6903.00000,6904.00000,15
2006/10/4,11:31:00,6903.00000,6903.00000,6902.00000,6902.00000,36
2006/10/4,11:32:00,6904.00000,6905.00000,6903.00000,6905.00000,29
2006/10/4,11:33:00,6905.00000,6906.00000,6904.00000,6905.00000,43
2006/10/4,11:34:00,6905.00000,6906.00000,6905.00000,6905.00000,28
2006/10/4,11:35:00,6906.00000,6906.00000,6904.00000,6905.00000,77
2006/10/4,11:36:00,6904.00000,6905.00000,6902.00000,6902.00000,48
2006/10/4,11:37:00,6902.00000,6902.00000,6897.00000,6899.00000,190
2006/10/4,11:38:00,6899.00000,6901.00000,6899.00000,6901.00000,73
2006/10/4,11:39:00,6902.00000,6902.00000,6899.00000,6899.00000,54
2006/10/4,11:40:00,6899.00000,6900.00000,6897.00000,6898.00000,41
2006/10/4,11:41:00,6898.00000,6900.00000,6898.00000,6899.00000,62
2006/10/4,11:42:00,6899.00000,6900.00000,6898.00000,6898.00000,53
2006/10/4,11:43:00,6899.00000,6902.00000,6898.00000,6901.00000,49
2006/10/4,11:44:00,6901.00000,6902.00000,6901.00000,6901.00000,19
2006/10/4,11:45:00,6902.00000,6903.00000,6901.00000,6903.00000,28
2006/10/4,11:46:00,6901.00000,6902.00000,6900.00000,6900.00000,23
2006/10/4,11:47:00,6900.00000,6901.00000,6899.00000,6901.00000,13
2006/10/4,11:48:00,6900.00000,6901.00000,6899.00000,6900.00000,30
2006/10/4,11:49:00,6900.00000,6900.00000,6897.00000,6897.00000,62
2006/10/4,11:50:00,6897.00000,6897.00000,6892.00000,6894.00000,204
2006/10/4,11:51:00,6893.00000,6894.00000,6890.00000,6891.00000,190
2006/10/4,11:52:00,6891.00000,6896.00000,6891.00000,6895.00000,106
2006/10/4,11:53:00,6896.00000,6898.00000,6895.00000,6895.00000,57
2006/10/4,11:54:00,6896.00000,6896.00000,6895.00000,6896.00000,39
2006/10/4,11:55:00,6896.00000,6899.00000,6895.00000,6899.00000,41
2006/10/4,11:56:00,6898.00000,6900.00000,6898.00000,6898.00000,36
2006/10/4,11:57:00,6899.00000,6900.00000,6898.00000,6899.00000,20
2006/10/4,11:58:00,6900.00000,6900.00000,6898.00000,6899.00000,37
2006/10/4,11:59:00,6899.00000,6899.00000,6897.00000,6898.00000,10
2006/10/4,12:00:00,6897.00000,6898.00000,6897.00000,6897.00000,8
2006/10/4,12:01:00,6897.00000,6899.00000,6897.00000,6899.00000,36
2006/10/4,12:02:00,6898.00000,6901.00000,6898.00000,6901.00000,45
2006/10/4,12:03:00,6902.00000,6902.00000,6899.00000,6902.00000,38
2006/10/4,12:04:00,6899.00000,6902.00000,6899.00000,6900.00000,16
2006/10/4,12:05:00,6901.00000,6901.00000,6900.00000,6901.00000,9
2006/10/4,12:06:00,6901.00000,6901.00000,6900.00000,6901.00000,19
2006/10/4,12:07:00,6900.00000,6902.00000,6900.00000,6900.00000,21
2006/10/4,12:08:00,6900.00000,6900.00000,6897.00000,6899.00000,31
2006/10/4,12:09:00,6898.00000,6900.00000,6898.00000,6900.00000,3
2006/10/4,12:10:00,6899.00000,6900.00000,6899.00000,6899.00000,3
2006/10/4,12:11:00,6899.00000,6899.00000,6898.00000,6898.00000,8
2006/10/4,12:12:00,6898.00000,6898.00000,6895.00000,6895.00000,46
2006/10/4,12:13:00,6895.00000,6896.00000,6891.00000,6893.00000,101
2006/10/4,12:14:00,6893.00000,6894.00000,6888.00000,6891.00000,206
2006/10/4,12:15:00,6891.00000,6896.00000,6890.00000,6895.00000,75
2006/10/4,12:16:00,6895.00000,6896.00000,6893.00000,6893.00000,64
2006/10/4,12:17:00,6894.00000,6898.00000,6893.00000,6898.00000,214
2006/10/4,12:18:00,6897.00000,6897.00000,6893.00000,6896.00000,54
2006/10/4,12:19:00,6897.00000,6899.00000,6895.00000,6898.00000,38
2006/10/4,12:20:00,6898.00000,6899.00000,6897.00000,6899.00000,33
2006/10/4,12:21:00,6899.00000,6899.00000,6897.00000,6897.00000,30
2006/10/4,12:22:00,6896.00000,6897.00000,6894.00000,6894.00000,58
2006/10/4,12:23:00,6893.00000,6894.00000,6892.00000,6892.00000,39
2006/10/4,12:24:00,6893.00000,6894.00000,6891.00000,6891.00000,88
2006/10/4,12:25:00,6891.00000,6895.00000,6891.00000,6895.00000,32
2006/10/4,12:26:00,6894.00000,6894.00000,6890.00000,6891.00000,56
2006/10/4,12:27:00,6891.00000,6893.00000,6891.00000,6892.00000,40
2006/10/4,12:28:00,6893.00000,6894.00000,6892.00000,6893.00000,20
2006/10/4,12:29:00,6892.00000,6892.00000,6888.00000,6889.00000,144
2006/10/4,12:30:00,6889.00000,6895.00000,6889.00000,6891.00000,78
2006/10/4,12:31:00,6891.00000,6893.00000,6889.00000,6892.00000,105
2006/10/4,12:32:00,6893.00000,6895.00000,6892.00000,6895.00000,60
2006/10/4,12:33:00,6894.00000,6895.00000,6894.00000,6894.00000,37
2006/10/4,12:34:00,6894.00000,6894.00000,6890.00000,6892.00000,54
2006/10/4,12:35:00,6891.00000,6894.00000,6891.00000,6894.00000,44
2006/10/4,12:36:00,6893.00000,6893.00000,6890.00000,6890.00000,77
2006/10/4,12:37:00,6889.00000,6890.00000,6884.00000,6888.00000,469
2006/10/4,12:38:00,6888.00000,6888.00000,6871.00000,6880.00000,808
2006/10/4,12:39:00,6880.00000,6883.00000,6878.00000,6881.00000,167
2006/10/4,12:40:00,6881.00000,6881.00000,6875.00000,6875.00000,380
2006/10/4,12:41:00,6875.00000,6880.00000,6872.00000,6878.00000,392
2006/10/4,12:42:00,6878.00000,6881.00000,6876.00000,6878.00000,168
2006/10/4,12:43:00,6878.00000,6883.00000,6878.00000,6880.00000,125
2006/10/4,12:44:00,6878.00000,6881.00000,6878.00000,6880.00000,95
2006/10/4,12:45:00,6880.00000,6881.00000,6877.00000,6880.00000,185
2006/10/4,12:46:00,6879.00000,6882.00000,6879.00000,6882.00000,100
2006/10/4,12:47:00,6881.00000,6883.00000,6879.00000,6880.00000,266
2006/10/4,12:48:00,6880.00000,6880.00000,6870.00000,6873.00000,394
2006/10/4,12:49:00,6873.00000,6874.00000,6867.00000,6870.00000,366
2006/10/4,12:50:00,6870.00000,6875.00000,6869.00000,6872.00000,202
2006/10/4,12:51:00,6872.00000,6875.00000,6869.00000,6871.00000,177
2006/10/4,12:52:00,6871.00000,6878.00000,6871.00000,6873.00000,93
2006/10/4,12:53:00,6873.00000,6874.00000,6866.00000,6866.00000,254
2006/10/4,12:54:00,6868.00000,6870.00000,6865.00000,6869.00000,241
2006/10/4,12:55:00,6868.00000,6874.00000,6867.00000,6873.00000,145
2006/10/4,12:56:00,6873.00000,6875.00000,6872.00000,6872.00000,87
2006/10/4,12:57:00,6873.00000,6876.00000,6872.00000,6873.00000,155
2006/10/4,12:58:00,6875.00000,6876.00000,6871.00000,6871.00000,126
2006/10/4,12:59:00,6873.00000,6875.00000,6870.00000,6871.00000,155
2006/10/4,13:00:00,6871.00000,6873.00000,6870.00000,6872.00000,59
2006/10/4,13:01:00,6872.00000,6875.00000,6872.00000,6875.00000,46
2006/10/4,13:02:00,6874.00000,6877.00000,6874.00000,6877.00000,69
2006/10/4,13:03:00,6877.00000,6879.00000,6875.00000,6878.00000,128
2006/10/4,13:04:00,6878.00000,6881.00000,6877.00000,6881.00000,127
2006/10/4,13:05:00,6881.00000,6881.00000,6878.00000,6880.00000,52
2006/10/4,13:06:00,6881.00000,6883.00000,6879.00000,6883.00000,96
2006/10/4,13:07:00,6883.00000,6888.00000,6883.00000,6886.00000,268
2006/10/4,13:08:00,6885.00000,6886.00000,6883.00000,6884.00000,135
2006/10/4,13:09:00,6885.00000,6885.00000,6883.00000,6884.00000,66
2006/10/4,13:10:00,6883.00000,6885.00000,6882.00000,6884.00000,85
2006/10/4,13:11:00,6883.00000,6884.00000,6882.00000,6883.00000,32
2006/10/4,13:12:00,6884.00000,6889.00000,6883.00000,6889.00000,99
2006/10/4,13:13:00,6889.00000,6890.00000,6887.00000,6887.00000,94
2006/10/4,13:14:00,6887.00000,6888.00000,6884.00000,6884.00000,71
2006/10/4,13:15:00,6884.00000,6884.00000,6881.00000,6881.00000,54
2006/10/4,13:16:00,6882.00000,6882.00000,6880.00000,6880.00000,51
2006/10/4,13:17:00,6881.00000,6881.00000,6876.00000,6876.00000,70
2006/10/4,13:18:00,6876.00000,6880.00000,6876.00000,6878.00000,98
2006/10/4,13:19:00,6878.00000,6878.00000,6875.00000,6876.00000,157
2006/10/4,13:20:00,6877.00000,6877.00000,6874.00000,6875.00000,102
2006/10/4,13:21:00,6874.00000,6875.00000,6872.00000,6873.00000,143
2006/10/4,13:22:00,6874.00000,6875.00000,6870.00000,6870.00000,138
2006/10/4,13:23:00,6870.00000,6871.00000,6868.00000,6870.00000,202
2006/10/4,13:24:00,6871.00000,6875.00000,6870.00000,6874.00000,88
2006/10/4,13:25:00,6872.00000,6874.00000,6872.00000,6873.00000,43
2006/10/4,13:26:00,6873.00000,6875.00000,6871.00000,6873.00000,113
2006/10/4,13:27:00,6873.00000,6874.00000,6871.00000,6871.00000,136
2006/10/4,13:28:00,6871.00000,6871.00000,6867.00000,6868.00000,133
2006/10/4,13:29:00,6867.00000,6868.00000,6861.00000,6864.00000,437
2006/10/4,13:30:00,6864.00000,6865.00000,6861.00000,6861.00000,203
2006/10/4,13:31:00,6861.00000,6864.00000,6859.00000,6860.00000,334
2006/10/4,13:32:00,6860.00000,6864.00000,6858.00000,6863.00000,224
2006/10/4,13:33:00,6863.00000,6864.00000,6860.00000,6860.00000,182
2006/10/4,13:34:00,6861.00000,6862.00000,6859.00000,6860.00000,175
2006/10/4,13:35:00,6860.00000,6860.00000,6858.00000,6858.00000,195
2006/10/4,13:36:00,6859.00000,6860.00000,6856.00000,6856.00000,201
2006/10/4,13:37:00,6857.00000,6861.00000,6857.00000,6861.00000,218
2006/10/4,13:38:00,6861.00000,6867.00000,6860.00000,6866.00000,188
2006/10/4,13:39:00,6867.00000,6869.00000,6865.00000,6869.00000,197
2006/10/4,13:40:00,6867.00000,6868.00000,6865.00000,6867.00000,180
2006/10/4,13:45:00,6867.00000,6867.00000,6867.00000,6867.00000,720
2006/10/5,08:46:00,6934.00000,6958.00000,6932.00000,6954.00000,1194
2006/10/5,08:47:00,6952.00000,6955.00000,6941.00000,6944.00000,749
2006/10/5,08:48:00,6944.00000,6951.00000,6942.00000,6947.00000,326
2006/10/5,08:49:00,6947.00000,6948.00000,6944.00000,6945.00000,190
2006/10/5,08:50:00,6945.00000,6947.00000,6944.00000,6944.00000,157
2006/10/5,08:51:00,6944.00000,6946.00000,6943.00000,6944.00000,210
2006/10/5,08:52:00,6944.00000,6948.00000,6944.00000,6946.00000,263
2006/10/5,08:53:00,6946.00000,6947.00000,6943.00000,6944.00000,132
2006/10/5,08:54:00,6944.00000,6945.00000,6942.00000,6944.00000,78
2006/10/5,08:55:00,6944.00000,6945.00000,6943.00000,6943.00000,86
2006/10/5,08:56:00,6943.00000,6944.00000,6942.00000,6943.00000,99
2006/10/5,08:57:00,6942.00000,6943.00000,6936.00000,6936.00000,205
2006/10/5,08:58:00,6937.00000,6939.00000,6935.00000,6937.00000,157
2006/10/5,08:59:00,6937.00000,6938.00000,6936.00000,6937.00000,56
2006/10/5,09:00:00,6937.00000,6940.00000,6937.00000,6940.00000,119
2006/10/5,09:01:00,6940.00000,6946.00000,6939.00000,6943.00000,339
2006/10/5,09:02:00,6944.00000,6946.00000,6938.00000,6938.00000,219
2006/10/5,09:03:00,6938.00000,6939.00000,6930.00000,6931.00000,231
2006/10/5,09:04:00,6931.00000,6933.00000,6925.00000,6929.00000,404
2006/10/5,09:05:00,6930.00000,6934.00000,6929.00000,6932.00000,169
2006/10/5,09:06:00,6931.00000,6935.00000,6930.00000,6933.00000,234
2006/10/5,09:07:00,6934.00000,6938.00000,6933.00000,6936.00000,207
2006/10/5,09:08:00,6934.00000,6938.00000,6934.00000,6936.00000,127
2006/10/5,09:09:00,6937.00000,6938.00000,6927.00000,6931.00000,238
2006/10/5,09:10:00,6931.00000,6935.00000,6931.00000,6932.00000,71
2006/10/5,09:11:00,6933.00000,6934.00000,6931.00000,6934.00000,102
2006/10/5,09:12:00,6933.00000,6935.00000,6932.00000,6935.00000,173
2006/10/5,09:13:00,6935.00000,6938.00000,6933.00000,6936.00000,103
2006/10/5,09:14:00,6937.00000,6939.00000,6935.00000,6939.00000,159
2006/10/5,09:15:00,6939.00000,6940.00000,6931.00000,6933.00000,136
2006/10/5,09:16:00,6933.00000,6935.00000,6932.00000,6933.00000,96
2006/10/5,09:17:00,6932.00000,6932.00000,6927.00000,6927.00000,117
2006/10/5,09:18:00,6928.00000,6928.00000,6922.00000,6928.00000,170
2006/10/5,09:19:00,6927.00000,6929.00000,6926.00000,6929.00000,116
2006/10/5,09:20:00,6928.00000,6931.00000,6928.00000,6931.00000,136
2006/10/5,09:21:00,6931.00000,6932.00000,6928.00000,6930.00000,277
2006/10/5,09:22:00,6929.00000,6931.00000,6927.00000,6927.00000,111
2006/10/5,09:23:00,6928.00000,6930.00000,6925.00000,6926.00000,91
2006/10/5,09:24:00,6926.00000,6928.00000,6924.00000,6927.00000,57
2006/10/5,09:25:00,6928.00000,6929.00000,6926.00000,6926.00000,66
2006/10/5,09:26:00,6926.00000,6929.00000,6926.00000,6928.00000,67
2006/10/5,09:27:00,6928.00000,6929.00000,6927.00000,6927.00000,41
2006/10/5,09:28:00,6928.00000,6928.00000,6920.00000,6920.00000,230
2006/10/5,09:29:00,6920.00000,6927.00000,6920.00000,6926.00000,163
2006/10/5,09:30:00,6926.00000,6930.00000,6926.00000,6928.00000,111
2006/10/5,09:31:00,6928.00000,6929.00000,6926.00000,6928.00000,64
2006/10/5,09:32:00,6928.00000,6928.00000,6927.00000,6928.00000,37
2006/10/5,09:33:00,6927.00000,6929.00000,6927.00000,6929.00000,59
2006/10/5,09:34:00,6928.00000,6930.00000,6927.00000,6930.00000,86
2006/10/5,09:35:00,6930.00000,6933.00000,6929.00000,6933.00000,204
2006/10/5,09:36:00,6933.00000,6934.00000,6932.00000,6933.00000,70
2006/10/5,09:37:00,6933.00000,6935.00000,6933.00000,6935.00000,112
2006/10/5,09:38:00,6935.00000,6938.00000,6934.00000,6936.00000,91
2006/10/5,09:39:00,6936.00000,6940.00000,6935.00000,6939.00000,217
2006/10/5,09:40:00,6940.00000,6940.00000,6933.00000,6935.00000,152
2006/10/5,09:41:00,6936.00000,6936.00000,6934.00000,6936.00000,50
2006/10/5,09:42:00,6936.00000,6936.00000,6934.00000,6934.00000,40
2006/10/5,09:43:00,6934.00000,6936.00000,6934.00000,6935.00000,43
2006/10/5,09:44:00,6935.00000,6935.00000,6932.00000,6933.00000,73
2006/10/5,09:45:00,6934.00000,6934.00000,6932.00000,6933.00000,26
2006/10/5,09:46:00,6933.00000,6935.00000,6933.00000,6935.00000,35
2006/10/5,09:47:00,6935.00000,6937.00000,6934.00000,6937.00000,125
2006/10/5,09:48:00,6937.00000,6938.00000,6934.00000,6935.00000,115
2006/10/5,09:49:00,6935.00000,6935.00000,6930.00000,6930.00000,90
2006/10/5,09:50:00,6930.00000,6935.00000,6929.00000,6935.00000,88
2006/10/5,09:51:00,6934.00000,6934.00000,6930.00000,6930.00000,44
2006/10/5,09:52:00,6931.00000,6935.00000,6931.00000,6935.00000,82
2006/10/5,09:53:00,6934.00000,6935.00000,6932.00000,6934.00000,141
2006/10/5,09:54:00,6933.00000,6934.00000,6932.00000,6933.00000,30
2006/10/5,09:55:00,6932.00000,6933.00000,6931.00000,6933.00000,12
2006/10/5,09:56:00,6933.00000,6933.00000,6931.00000,6932.00000,46
2006/10/5,09:57:00,6932.00000,6932.00000,6931.00000,6932.00000,21
2006/10/5,09:58:00,6931.00000,6932.00000,6931.00000,6931.00000,15
2006/10/5,09:59:00,6931.00000,6933.00000,6931.00000,6933.00000,18
2006/10/5,10:00:00,6933.00000,6938.00000,6932.00000,6938.00000,100
2006/10/5,10:01:00,6938.00000,6940.00000,6936.00000,6940.00000,107
2006/10/5,10:02:00,6940.00000,6943.00000,6939.00000,6942.00000,147
2006/10/5,10:03:00,6942.00000,6946.00000,6941.00000,6944.00000,278
2006/10/5,10:04:00,6945.00000,6946.00000,6943.00000,6944.00000,145
2006/10/5,10:05:00,6944.00000,6945.00000,6943.00000,6943.00000,67
2006/10/5,10:06:00,6945.00000,6945.00000,6943.00000,6943.00000,63
2006/10/5,10:07:00,6943.00000,6948.00000,6943.00000,6947.00000,194
2006/10/5,10:08:00,6948.00000,6949.00000,6946.00000,6949.00000,168
2006/10/5,10:09:00,6947.00000,6950.00000,6947.00000,6950.00000,184
2006/10/5,10:10:00,6949.00000,6950.00000,6945.00000,6947.00000,137
2006/10/5,10:11:00,6945.00000,6948.00000,6945.00000,6946.00000,70
2006/10/5,10:12:00,6947.00000,6947.00000,6946.00000,6947.00000,52
2006/10/5,10:13:00,6946.00000,6947.00000,6945.00000,6946.00000,170
2006/10/5,10:14:00,6945.00000,6947.00000,6944.00000,6945.00000,47
2006/10/5,10:15:00,6945.00000,6947.00000,6945.00000,6947.00000,85
2006/10/5,10:16:00,6947.00000,6947.00000,6945.00000,6947.00000,47
2006/10/5,10:17:00,6946.00000,6946.00000,6941.00000,6942.00000,162
2006/10/5,10:18:00,6941.00000,6941.00000,6938.00000,6939.00000,131
2006/10/5,10:19:00,6939.00000,6941.00000,6939.00000,6939.00000,84
2006/10/5,10:20:00,6940.00000,6942.00000,6939.00000,6940.00000,67
2006/10/5,10:21:00,6941.00000,6941.00000,6938.00000,6940.00000,47
2006/10/5,10:22:00,6939.00000,6940.00000,6937.00000,6937.00000,188
2006/10/5,10:23:00,6937.00000,6942.00000,6937.00000,6938.00000,186
2006/10/5,10:24:00,6940.00000,6942.00000,6940.00000,6940.00000,73
2006/10/5,10:25:00,6940.00000,6941.00000,6938.00000,6940.00000,57
2006/10/5,10:26:00,6939.00000,6941.00000,6939.00000,6940.00000,28
2006/10/5,10:27:00,6940.00000,6942.00000,6940.00000,6942.00000,27
2006/10/5,10:28:00,6942.00000,6945.00000,6941.00000,6945.00000,51
2006/10/5,10:29:00,6943.00000,6945.00000,6943.00000,6943.00000,52
2006/10/5,10:30:00,6944.00000,6944.00000,6943.00000,6944.00000,35
2006/10/5,10:31:00,6943.00000,6945.00000,6943.00000,6943.00000,25
2006/10/5,10:32:00,6943.00000,6944.00000,6940.00000,6940.00000,33
2006/10/5,10:33:00,6941.00000,6943.00000,6940.00000,6941.00000,35
2006/10/5,10:34:00,6941.00000,6942.00000,6940.00000,6940.00000,16
2006/10/5,10:35:00,6940.00000,6941.00000,6939.00000,6939.00000,24
2006/10/5,10:36:00,6939.00000,6941.00000,6939.00000,6940.00000,20
2006/10/5,10:37:00,6940.00000,6941.00000,6939.00000,6941.00000,41
2006/10/5,10:38:00,6941.00000,6942.00000,6940.00000,6942.00000,38
2006/10/5,10:39:00,6942.00000,6943.00000,6942.00000,6943.00000,21
2006/10/5,10:40:00,6943.00000,6944.00000,6941.00000,6941.00000,37
2006/10/5,10:41:00,6941.00000,6944.00000,6941.00000,6943.00000,50
2006/10/5,10:42:00,6943.00000,6945.00000,6943.00000,6944.00000,33
2006/10/5,10:43:00,6943.00000,6947.00000,6943.00000,6947.00000,82
2006/10/5,10:44:00,6947.00000,6947.00000,6944.00000,6944.00000,40
2006/10/5,10:45:00,6945.00000,6945.00000,6943.00000,6944.00000,35
2006/10/5,10:46:00,6945.00000,6945.00000,6942.00000,6944.00000,36
2006/10/5,10:47:00,6944.00000,6945.00000,6944.00000,6945.00000,27
2006/10/5,10:48:00,6945.00000,6947.00000,6944.00000,6945.00000,91
2006/10/5,10:49:00,6946.00000,6946.00000,6945.00000,6945.00000,12
2006/10/5,10:50:00,6945.00000,6945.00000,6944.00000,6945.00000,19
2006/10/5,10:51:00,6944.00000,6949.00000,6944.00000,6949.00000,167
2006/10/5,10:52:00,6949.00000,6955.00000,6948.00000,6951.00000,439
2006/10/5,10:53:00,6951.00000,6951.00000,6948.00000,6948.00000,135
2006/10/5,10:54:00,6949.00000,6955.00000,6949.00000,6955.00000,158
2006/10/5,10:55:00,6952.00000,6955.00000,6951.00000,6952.00000,92
2006/10/5,10:56:00,6952.00000,6955.00000,6952.00000,6954.00000,92
2006/10/5,10:57:00,6954.00000,6954.00000,6951.00000,6951.00000,93
2006/10/5,10:58:00,6951.00000,6952.00000,6948.00000,6948.00000,92
2006/10/5,10:59:00,6949.00000,6952.00000,6948.00000,6950.00000,54
2006/10/5,11:00:00,6950.00000,6951.00000,6948.00000,6948.00000,26
2006/10/5,11:01:00,6950.00000,6953.00000,6949.00000,6953.00000,63
2006/10/5,11:02:00,6953.00000,6953.00000,6949.00000,6950.00000,36
2006/10/5,11:03:00,6950.00000,6951.00000,6948.00000,6951.00000,71
2006/10/5,11:04:00,6951.00000,6954.00000,6950.00000,6951.00000,282
2006/10/5,11:05:00,6953.00000,6953.00000,6949.00000,6951.00000,51
2006/10/5,11:06:00,6951.00000,6951.00000,6950.00000,6951.00000,11
2006/10/5,11:07:00,6950.00000,6952.00000,6950.00000,6950.00000,36
2006/10/5,11:08:00,6950.00000,6955.00000,6950.00000,6955.00000,78
2006/10/5,11:09:00,6955.00000,6965.00000,6953.00000,6962.00000,894
2006/10/5,11:10:00,6961.00000,6966.00000,6961.00000,6961.00000,278
2006/10/5,11:11:00,6961.00000,6963.00000,6959.00000,6959.00000,160
2006/10/5,11:12:00,6959.00000,6961.00000,6958.00000,6958.00000,90
2006/10/5,11:13:00,6959.00000,6960.00000,6956.00000,6959.00000,89
2006/10/5,11:14:00,6958.00000,6959.00000,6957.00000,6959.00000,40
2006/10/5,11:15:00,6958.00000,6959.00000,6957.00000,6958.00000,46
2006/10/5,11:16:00,6957.00000,6960.00000,6957.00000,6958.00000,58
2006/10/5,11:17:00,6959.00000,6960.00000,6958.00000,6958.00000,59
2006/10/5,11:18:00,6958.00000,6959.00000,6958.00000,6958.00000,24
2006/10/5,11:19:00,6958.00000,6959.00000,6957.00000,6959.00000,68
2006/10/5,11:20:00,6957.00000,6958.00000,6955.00000,6957.00000,80
2006/10/5,11:21:00,6957.00000,6957.00000,6955.00000,6957.00000,31
2006/10/5,11:22:00,6957.00000,6958.00000,6956.00000,6956.00000,25
2006/10/5,11:23:00,6956.00000,6957.00000,6953.00000,6957.00000,75
2006/10/5,11:24:00,6955.00000,6956.00000,6954.00000,6956.00000,48
2006/10/5,11:25:00,6955.00000,6955.00000,6953.00000,6953.00000,49
2006/10/5,11:26:00,6953.00000,6956.00000,6953.00000,6956.00000,67
2006/10/5,11:27:00,6956.00000,6956.00000,6954.00000,6956.00000,36
2006/10/5,11:28:00,6957.00000,6958.00000,6956.00000,6957.00000,36
2006/10/5,11:29:00,6958.00000,6958.00000,6957.00000,6958.00000,17
2006/10/5,11:30:00,6957.00000,6962.00000,6957.00000,6962.00000,166
2006/10/5,11:31:00,6961.00000,6965.00000,6961.00000,6965.00000,150
2006/10/5,11:32:00,6965.00000,6988.00000,6964.00000,6980.00000,1182
2006/10/5,11:33:00,6983.00000,6997.00000,6980.00000,6991.00000,798
2006/10/5,11:34:00,6991.00000,6997.00000,6989.00000,6995.00000,762
2006/10/5,11:35:00,6995.00000,7001.00000,6993.00000,7000.00000,749
2006/10/5,11:36:00,6998.00000,7000.00000,6992.00000,6993.00000,393
2006/10/5,11:37:00,6992.00000,6994.00000,6989.00000,6991.00000,262
2006/10/5,11:38:00,6991.00000,6994.00000,6985.00000,6986.00000,226
2006/10/5,11:39:00,6987.00000,6990.00000,6986.00000,6988.00000,136
2006/10/5,11:40:00,6988.00000,6992.00000,6987.00000,6992.00000,220
2006/10/5,11:41:00,6990.00000,6993.00000,6989.00000,6992.00000,118
2006/10/5,11:42:00,6991.00000,6991.00000,6988.00000,6990.00000,140
2006/10/5,11:43:00,6990.00000,6991.00000,6989.00000,6990.00000,92
2006/10/5,11:44:00,6990.00000,6995.00000,6989.00000,6992.00000,230
2006/10/5,11:45:00,6994.00000,6994.00000,6990.00000,6991.00000,139
2006/10/5,11:46:00,6991.00000,6991.00000,6986.00000,6987.00000,156
2006/10/5,11:47:00,6987.00000,6988.00000,6986.00000,6987.00000,124
2006/10/5,11:48:00,6987.00000,6989.00000,6986.00000,6989.00000,45
2006/10/5,11:49:00,6989.00000,6995.00000,6989.00000,6995.00000,153
2006/10/5,11:50:00,6995.00000,7010.00000,6995.00000,7008.00000,768
2006/10/5,11:51:00,7007.00000,7008.00000,6998.00000,7001.00000,398
2006/10/5,11:52:00,7002.00000,7004.00000,6999.00000,6999.00000,182
2006/10/5,11:53:00,6999.00000,7000.00000,6997.00000,7000.00000,158
2006/10/5,11:54:00,6999.00000,6999.00000,6994.00000,6994.00000,103
2006/10/5,11:55:00,6996.00000,6997.00000,6994.00000,6995.00000,32
2006/10/5,11:56:00,6995.00000,6996.00000,6994.00000,6994.00000,48
2006/10/5,11:57:00,6995.00000,6995.00000,6994.00000,6994.00000,31
2006/10/5,11:58:00,6994.00000,6995.00000,6991.00000,6992.00000,87
2006/10/5,11:59:00,6991.00000,6991.00000,6988.00000,6990.00000,211
2006/10/5,12:00:00,6990.00000,6995.00000,6990.00000,6992.00000,113
2006/10/5,12:01:00,6993.00000,6994.00000,6992.00000,6993.00000,32
2006/10/5,12:02:00,6992.00000,6994.00000,6991.00000,6992.00000,77
2006/10/5,12:03:00,6993.00000,7000.00000,6993.00000,7000.00000,164
2006/10/5,12:04:00,7000.00000,7006.00000,7000.00000,7005.00000,303
2006/10/5,12:05:00,7005.00000,7006.00000,6996.00000,6997.00000,108
2006/10/5,12:06:00,6997.00000,7000.00000,6997.00000,7000.00000,102
2006/10/5,12:07:00,7000.00000,7007.00000,6999.00000,7007.00000,303
2006/10/5,12:08:00,7007.00000,7008.00000,7001.00000,7002.00000,179
2006/10/5,12:09:00,7003.00000,7007.00000,7000.00000,7004.00000,200
2006/10/5,12:10:00,7003.00000,7004.00000,6997.00000,6998.00000,217
2006/10/5,12:11:00,6999.00000,7001.00000,6998.00000,6998.00000,130
2006/10/5,12:12:00,6999.00000,7000.00000,6998.00000,7000.00000,76
2006/10/5,12:13:00,7000.00000,7002.00000,6993.00000,6993.00000,112
2006/10/5,12:14:00,6997.00000,7004.00000,6994.00000,6998.00000,110
2006/10/5,12:15:00,6997.00000,6999.00000,6996.00000,6996.00000,37
2006/10/5,12:16:00,6996.00000,6999.00000,6996.00000,6997.00000,81
2006/10/5,12:17:00,6997.00000,6998.00000,6993.00000,6995.00000,190
2006/10/5,12:18:00,6995.00000,6997.00000,6995.00000,6995.00000,67
2006/10/5,12:19:00,6995.00000,6996.00000,6993.00000,6993.00000,60
2006/10/5,12:20:00,6994.00000,6995.00000,6993.00000,6994.00000,27
2006/10/5,12:21:00,6995.00000,6996.00000,6995.00000,6995.00000,18
2006/10/5,12:22:00,6995.00000,6997.00000,6993.00000,6994.00000,60
2006/10/5,12:23:00,6995.00000,6997.00000,6994.00000,6994.00000,66
2006/10/5,12:24:00,6995.00000,6996.00000,6986.00000,6986.00000,129
2006/10/5,12:25:00,6986.00000,6995.00000,6986.00000,6994.00000,171
2006/10/5,12:26:00,6994.00000,6995.00000,6990.00000,6991.00000,107
2006/10/5,12:27:00,6991.00000,6993.00000,6990.00000,6993.00000,119
2006/10/5,12:28:00,6993.00000,6993.00000,6991.00000,6992.00000,68
2006/10/5,12:29:00,6992.00000,6995.00000,6992.00000,6995.00000,62
2006/10/5,12:30:00,6995.00000,6995.00000,6993.00000,6995.00000,71
2006/10/5,12:31:00,6995.00000,6995.00000,6993.00000,6993.00000,36
2006/10/5,12:32:00,6993.00000,6994.00000,6989.00000,6990.00000,73
2006/10/5,12:33:00,6989.00000,6990.00000,6988.00000,6990.00000,47
2006/10/5,12:34:00,6989.00000,6990.00000,6988.00000,6990.00000,58
2006/10/5,12:35:00,6990.00000,6990.00000,6989.00000,6989.00000,48
2006/10/5,12:36:00,6989.00000,6990.00000,6989.00000,6990.00000,59
2006/10/5,12:37:00,6991.00000,6994.00000,6990.00000,6994.00000,38
2006/10/5,12:38:00,6993.00000,6995.00000,6993.00000,6995.00000,37
2006/10/5,12:39:00,6995.00000,6997.00000,6993.00000,6993.00000,75
2006/10/5,12:40:00,6994.00000,6994.00000,6989.00000,6989.00000,101
2006/10/5,12:41:00,6990.00000,6993.00000,6990.00000,6992.00000,78
2006/10/5,12:42:00,6991.00000,6996.00000,6991.00000,6995.00000,59
2006/10/5,12:43:00,6995.00000,6998.00000,6995.00000,6996.00000,56
2006/10/5,12:44:00,6996.00000,6996.00000,6995.00000,6996.00000,39
2006/10/5,12:45:00,6996.00000,6996.00000,6994.00000,6996.00000,55
2006/10/5,12:46:00,6996.00000,6998.00000,6994.00000,6998.00000,79
2006/10/5,12:47:00,6997.00000,6998.00000,6996.00000,6998.00000,48
2006/10/5,12:48:00,6998.00000,7005.00000,6998.00000,7002.00000,397
2006/10/5,12:49:00,7002.00000,7002.00000,7000.00000,7000.00000,148
2006/10/5,12:50:00,7000.00000,7000.00000,6998.00000,6998.00000,55
2006/10/5,12:51:00,6999.00000,7000.00000,6998.00000,6999.00000,37
2006/10/5,12:52:00,7000.00000,7000.00000,6997.00000,6998.00000,44
2006/10/5,12:53:00,6998.00000,6999.00000,6996.00000,6999.00000,47
2006/10/5,12:54:00,6998.00000,6999.00000,6997.00000,6997.00000,13
2006/10/5,12:55:00,6998.00000,7000.00000,6997.00000,6999.00000,85
2006/10/5,12:56:00,7000.00000,7005.00000,6998.00000,6998.00000,269
2006/10/5,12:57:00,7003.00000,7004.00000,6999.00000,7002.00000,73
2006/10/5,12:58:00,7002.00000,7003.00000,6999.00000,6999.00000,59
2006/10/5,12:59:00,6999.00000,7003.00000,6999.00000,7003.00000,72
2006/10/5,13:00:00,7001.00000,7002.00000,7000.00000,7000.00000,69
2006/10/5,13:01:00,7000.00000,7000.00000,6998.00000,6998.00000,102
2006/10/5,13:02:00,6997.00000,7002.00000,6997.00000,7002.00000,44
2006/10/5,13:03:00,7002.00000,7002.00000,7000.00000,7001.00000,20
2006/10/5,13:04:00,7000.00000,7002.00000,7000.00000,7001.00000,31
2006/10/5,13:05:00,7001.00000,7003.00000,7000.00000,7000.00000,100
2006/10/5,13:06:00,7000.00000,7001.00000,6998.00000,6998.00000,51
2006/10/5,13:07:00,6999.00000,6999.00000,6997.00000,6999.00000,77
2006/10/5,13:08:00,6999.00000,7001.00000,6998.00000,7001.00000,71
2006/10/5,13:09:00,7000.00000,7002.00000,7000.00000,7002.00000,86
2006/10/5,13:10:00,7002.00000,7003.00000,7000.00000,7003.00000,119
2006/10/5,13:11:00,7002.00000,7004.00000,7001.00000,7004.00000,121
2006/10/5,13:12:00,7003.00000,7008.00000,7003.00000,7007.00000,224
2006/10/5,13:13:00,7007.00000,7012.00000,7006.00000,7011.00000,450
2006/10/5,13:14:00,7010.00000,7011.00000,7006.00000,7009.00000,289
2006/10/5,13:15:00,7011.00000,7011.00000,7005.00000,7007.00000,178
2006/10/5,13:16:00,7006.00000,7007.00000,7005.00000,7006.00000,72
2006/10/5,13:17:00,7006.00000,7007.00000,7003.00000,7005.00000,89
2006/10/5,13:18:00,7003.00000,7007.00000,7003.00000,7006.00000,28
2006/10/5,13:19:00,7006.00000,7007.00000,7006.00000,7007.00000,65
2006/10/5,13:20:00,7007.00000,7008.00000,7006.00000,7006.00000,36
2006/10/5,13:21:00,7006.00000,7006.00000,7004.00000,7005.00000,69
2006/10/5,13:22:00,7004.00000,7006.00000,7004.00000,7006.00000,86
2006/10/5,13:23:00,7006.00000,7007.00000,7005.00000,7007.00000,66
2006/10/5,13:24:00,7006.00000,7008.00000,7005.00000,7006.00000,152
2006/10/5,13:25:00,7006.00000,7008.00000,7005.00000,7007.00000,108
2006/10/5,13:26:00,7006.00000,7010.00000,7006.00000,7010.00000,168
2006/10/5,13:27:00,7009.00000,7014.00000,7008.00000,7010.00000,274
2006/10/5,13:28:00,7010.00000,7010.00000,7007.00000,7009.00000,97
2006/10/5,13:29:00,7009.00000,7009.00000,7007.00000,7008.00000,80
2006/10/5,13:30:00,7008.00000,7011.00000,7007.00000,7009.00000,132
2006/10/5,13:31:00,7009.00000,7012.00000,7008.00000,7011.00000,153
2006/10/5,13:32:00,7011.00000,7013.00000,7008.00000,7010.00000,207
2006/10/5,13:33:00,7010.00000,7012.00000,7008.00000,7012.00000,154
2006/10/5,13:34:00,7011.00000,7015.00000,7011.00000,7015.00000,192
2006/10/5,13:35:00,7013.00000,7015.00000,7012.00000,7012.00000,299
2006/10/5,13:36:00,7013.00000,7013.00000,7007.00000,7008.00000,246
2006/10/5,13:37:00,7007.00000,7011.00000,7007.00000,7010.00000,130
2006/10/5,13:38:00,7010.00000,7011.00000,7009.00000,7010.00000,196
2006/10/5,13:39:00,7009.00000,7010.00000,7007.00000,7008.00000,152
2006/10/5,13:40:00,7008.00000,7010.00000,7007.00000,7009.00000,203
2006/10/5,13:45:00,7012.00000,7012.00000,7012.00000,7012.00000,948
2006/10/11,08:46:00,7043.00000,7058.00000,7032.00000,7037.00000,662
2006/10/11,08:47:00,7037.00000,7037.00000,7023.00000,7027.00000,258
2006/10/11,08:48:00,7025.00000,7027.00000,7023.00000,7025.00000,152
2006/10/11,08:49:00,7025.00000,7029.00000,7024.00000,7025.00000,178
2006/10/11,08:50:00,7024.00000,7032.00000,7023.00000,7032.00000,211
2006/10/11,08:51:00,7032.00000,7034.00000,7026.00000,7028.00000,154
2006/10/11,08:52:00,7028.00000,7029.00000,7023.00000,7023.00000,145
2006/10/11,08:53:00,7023.00000,7023.00000,7001.00000,7012.00000,190
2006/10/11,08:54:00,7009.00000,7014.00000,7007.00000,7009.00000,111
2006/10/11,08:55:00,7008.00000,7010.00000,7003.00000,7007.00000,164
2006/10/11,08:56:00,7007.00000,7013.00000,7004.00000,7010.00000,158
2006/10/11,08:57:00,7010.00000,7015.00000,7010.00000,7013.00000,40
2006/10/11,08:58:00,7014.00000,7014.00000,7011.00000,7011.00000,82
2006/10/11,08:59:00,7011.00000,7013.00000,7010.00000,7012.00000,68
2006/10/11,09:00:00,7013.00000,7013.00000,7008.00000,7008.00000,52
2006/10/11,09:01:00,7008.00000,7012.00000,6994.00000,6999.00000,398
2006/10/11,09:02:00,6999.00000,7004.00000,6996.00000,7004.00000,211
2006/10/11,09:03:00,7003.00000,7005.00000,7000.00000,7001.00000,98
2006/10/11,09:04:00,7003.00000,7003.00000,6990.00000,6996.00000,237
2006/10/11,09:05:00,6996.00000,7000.00000,6991.00000,7000.00000,210
2006/10/11,09:06:00,6997.00000,7004.00000,6996.00000,7004.00000,85
2006/10/11,09:07:00,7004.00000,7011.00000,7004.00000,7007.00000,120
2006/10/11,09:08:00,7010.00000,7010.00000,7006.00000,7006.00000,118
2006/10/11,09:09:00,7007.00000,7012.00000,7006.00000,7010.00000,101
2006/10/11,09:10:00,7011.00000,7011.00000,6999.00000,7000.00000,253
2006/10/11,09:11:00,7004.00000,7007.00000,6999.00000,7004.00000,117
2006/10/11,09:12:00,7004.00000,7004.00000,6998.00000,7000.00000,157
2006/10/11,09:13:00,7000.00000,7004.00000,6998.00000,7002.00000,97
2006/10/11,09:14:00,7002.00000,7002.00000,7001.00000,7002.00000,23
2006/10/11,09:15:00,7003.00000,7005.00000,7003.00000,7004.00000,18
2006/10/11,09:16:00,7004.00000,7004.00000,7001.00000,7003.00000,124
2006/10/11,09:17:00,7003.00000,7004.00000,7000.00000,7000.00000,127
2006/10/11,09:18:00,7000.00000,7001.00000,6996.00000,6999.00000,144
2006/10/11,09:19:00,6999.00000,7007.00000,6998.00000,7002.00000,221
2006/10/11,09:20:00,7002.00000,7003.00000,7001.00000,7001.00000,55
2006/10/11,09:21:00,7001.00000,7002.00000,6993.00000,6993.00000,181
2006/10/11,09:22:00,6993.00000,6998.00000,6987.00000,6996.00000,230
2006/10/11,09:23:00,6996.00000,7001.00000,6996.00000,7000.00000,59
2006/10/11,09:24:00,7000.00000,7004.00000,7000.00000,7004.00000,114
2006/10/11,09:25:00,7004.00000,7008.00000,7004.00000,7006.00000,86
2006/10/11,09:26:00,7005.00000,7007.00000,7004.00000,7006.00000,36
2006/10/11,09:27:00,7005.00000,7007.00000,7004.00000,7007.00000,45
2006/10/11,09:28:00,7006.00000,7009.00000,7005.00000,7009.00000,99
2006/10/11,09:29:00,7009.00000,7012.00000,7009.00000,7012.00000,146
2006/10/11,09:30:00,7011.00000,7017.00000,7011.00000,7015.00000,129
2006/10/11,09:31:00,7017.00000,7017.00000,7014.00000,7015.00000,187
2006/10/11,09:32:00,7014.00000,7018.00000,7012.00000,7017.00000,153
2006/10/11,09:33:00,7017.00000,7017.00000,7013.00000,7014.00000,142
2006/10/11,09:34:00,7014.00000,7018.00000,7014.00000,7017.00000,100
2006/10/11,09:35:00,7016.00000,7018.00000,7014.00000,7017.00000,69
2006/10/11,09:36:00,7017.00000,7025.00000,7016.00000,7025.00000,183
2006/10/11,09:37:00,7025.00000,7028.00000,7021.00000,7022.00000,210
2006/10/11,09:38:00,7021.00000,7023.00000,7017.00000,7017.00000,83
2006/10/11,09:39:00,7017.00000,7019.00000,7017.00000,7017.00000,80
2006/10/11,09:40:00,7017.00000,7018.00000,7013.00000,7014.00000,90
2006/10/11,09:41:00,7014.00000,7017.00000,7014.00000,7017.00000,97
2006/10/11,09:42:00,7017.00000,7018.00000,7016.00000,7016.00000,68
2006/10/11,09:43:00,7017.00000,7018.00000,7015.00000,7018.00000,66
2006/10/11,09:44:00,7018.00000,7021.00000,7017.00000,7018.00000,102
2006/10/11,09:45:00,7018.00000,7018.00000,7017.00000,7018.00000,19
2006/10/11,09:46:00,7018.00000,7019.00000,7015.00000,7015.00000,96
2006/10/11,09:47:00,7017.00000,7018.00000,7013.00000,7013.00000,65
2006/10/11,09:48:00,7014.00000,7014.00000,7012.00000,7012.00000,46
2006/10/11,09:49:00,7012.00000,7014.00000,7012.00000,7014.00000,28
2006/10/11,09:50:00,7014.00000,7015.00000,7014.00000,7014.00000,14
2006/10/11,09:51:00,7013.00000,7014.00000,7010.00000,7010.00000,94
2006/10/11,09:52:00,7011.00000,7012.00000,7003.00000,7003.00000,100
2006/10/11,09:53:00,7004.00000,7007.00000,7003.00000,7007.00000,137
2006/10/11,09:54:00,7007.00000,7010.00000,7007.00000,7008.00000,39
2006/10/11,09:55:00,7009.00000,7014.00000,7009.00000,7010.00000,38
2006/10/11,09:56:00,7013.00000,7014.00000,7010.00000,7012.00000,15
2006/10/11,09:57:00,7012.00000,7013.00000,7011.00000,7011.00000,25
2006/10/11,09:58:00,7011.00000,7011.00000,7008.00000,7008.00000,36
2006/10/11,09:59:00,7009.00000,7010.00000,7008.00000,7010.00000,30
2006/10/11,10:00:00,7009.00000,7011.00000,7009.00000,7010.00000,19
2006/10/11,10:01:00,7010.00000,7010.00000,7009.00000,7009.00000,20
2006/10/11,10:02:00,7010.00000,7010.00000,7009.00000,7009.00000,55
2006/10/11,10:03:00,7010.00000,7010.00000,7006.00000,7006.00000,54
2006/10/11,10:04:00,7006.00000,7009.00000,7006.00000,7008.00000,33
2006/10/11,10:05:00,7009.00000,7010.00000,7008.00000,7008.00000,22
2006/10/11,10:06:00,7008.00000,7009.00000,7005.00000,7006.00000,66
2006/10/11,10:07:00,7005.00000,7006.00000,7001.00000,7002.00000,126
2006/10/11,10:08:00,7002.00000,7008.00000,7002.00000,7008.00000,39
2006/10/11,10:09:00,7009.00000,7009.00000,7007.00000,7007.00000,10
2006/10/11,10:10:00,7008.00000,7008.00000,7007.00000,7007.00000,27
2006/10/11,10:11:00,7006.00000,7009.00000,7005.00000,7009.00000,39
2006/10/11,10:12:00,7007.00000,7008.00000,7006.00000,7007.00000,47
2006/10/11,10:13:00,7007.00000,7010.00000,7007.00000,7010.00000,51
2006/10/11,10:14:00,7010.00000,7011.00000,7009.00000,7009.00000,91
2006/10/11,10:15:00,7009.00000,7012.00000,7009.00000,7011.00000,68
2006/10/11,10:16:00,7011.00000,7012.00000,7010.00000,7011.00000,20
2006/10/11,10:17:00,7011.00000,7012.00000,7010.00000,7012.00000,32
2006/10/11,10:18:00,7011.00000,7012.00000,7011.00000,7012.00000,52
2006/10/11,10:19:00,7012.00000,7013.00000,7012.00000,7012.00000,42
2006/10/11,10:20:00,7012.00000,7013.00000,7012.00000,7013.00000,34
2006/10/11,10:21:00,7013.00000,7013.00000,7012.00000,7012.00000,25
2006/10/11,10:22:00,7012.00000,7013.00000,7011.00000,7012.00000,14
2006/10/11,10:23:00,7012.00000,7012.00000,7010.00000,7010.00000,55
2006/10/11,10:24:00,7010.00000,7010.00000,7007.00000,7007.00000,32
2006/10/11,10:25:00,7007.00000,7009.00000,7006.00000,7008.00000,16
2006/10/11,10:26:00,7008.00000,7008.00000,7006.00000,7006.00000,27
2006/10/11,10:27:00,7006.00000,7009.00000,7006.00000,7008.00000,31
2006/10/11,10:28:00,7007.00000,7007.00000,7006.00000,7006.00000,10
2006/10/11,10:29:00,7006.00000,7008.00000,7006.00000,7008.00000,15
2006/10/11,10:30:00,7008.00000,7011.00000,7008.00000,7009.00000,16
2006/10/11,10:31:00,7009.00000,7010.00000,7007.00000,7007.00000,15
2006/10/11,10:32:00,7007.00000,7007.00000,6998.00000,6998.00000,176
2006/10/11,10:33:00,6999.00000,7002.00000,6998.00000,7001.00000,148
2006/10/11,10:34:00,7001.00000,7003.00000,7001.00000,7002.00000,30
2006/10/11,10:35:00,7003.00000,7003.00000,7000.00000,7000.00000,46
2006/10/11,10:36:00,7000.00000,7000.00000,6998.00000,7000.00000,47
2006/10/11,10:37:00,6998.00000,7000.00000,6996.00000,6997.00000,78
2006/10/11,10:38:00,6999.00000,6999.00000,6997.00000,6998.00000,20
2006/10/11,10:39:00,6998.00000,7000.00000,6998.00000,7000.00000,34
2006/10/11,10:40:00,6999.00000,7000.00000,6999.00000,7000.00000,17
2006/10/11,10:41:00,6999.00000,7002.00000,6999.00000,7001.00000,51
2006/10/11,10:42:00,7001.00000,7005.00000,7001.00000,7004.00000,28
2006/10/11,10:43:00,7004.00000,7006.00000,7004.00000,7006.00000,20
2006/10/11,10:44:00,7005.00000,7005.00000,7004.00000,7004.00000,11
2006/10/11,10:45:00,7004.00000,7004.00000,7004.00000,7004.00000,12
2006/10/11,10:46:00,7005.00000,7005.00000,7001.00000,7001.00000,23
2006/10/11,10:47:00,7001.00000,7007.00000,6998.00000,7001.00000,206
2006/10/11,10:48:00,7003.00000,7005.00000,6999.00000,7001.00000,36
2006/10/11,10:49:00,7001.00000,7001.00000,6993.00000,6993.00000,141
2006/10/11,10:50:00,6994.00000,6996.00000,6992.00000,6995.00000,75
2006/10/11,10:51:00,6995.00000,6996.00000,6995.00000,6995.00000,49
2006/10/11,10:52:00,6996.00000,6997.00000,6993.00000,6996.00000,55
2006/10/11,10:53:00,6997.00000,7000.00000,6997.00000,7000.00000,31
2006/10/11,10:54:00,6998.00000,7000.00000,6998.00000,6998.00000,9
2006/10/11,10:55:00,6998.00000,7002.00000,6998.00000,7002.00000,23
2006/10/11,10:56:00,7001.00000,7002.00000,6999.00000,6999.00000,41
2006/10/11,10:57:00,6999.00000,7000.00000,6995.00000,7000.00000,93
2006/10/11,10:58:00,6998.00000,7000.00000,6998.00000,7000.00000,74
2006/10/11,10:59:00,7000.00000,7001.00000,6998.00000,6998.00000,26
2006/10/11,11:00:00,6999.00000,6999.00000,6996.00000,6998.00000,91
2006/10/11,11:01:00,6997.00000,6997.00000,6994.00000,6996.00000,60
2006/10/11,11:02:00,6996.00000,6998.00000,6996.00000,6998.00000,38
2006/10/11,11:03:00,6998.00000,7001.00000,6998.00000,7001.00000,30
2006/10/11,11:04:00,7000.00000,7003.00000,7000.00000,7003.00000,28
2006/10/11,11:05:00,7003.00000,7003.00000,7002.00000,7003.00000,16
2006/10/11,11:06:00,7003.00000,7004.00000,7002.00000,7002.00000,31
2006/10/11,11:07:00,7002.00000,7003.00000,6998.00000,6998.00000,38
2006/10/11,11:08:00,6999.00000,6999.00000,6998.00000,6999.00000,14
2006/10/11,11:09:00,6999.00000,7002.00000,6999.00000,7002.00000,39
2006/10/11,11:10:00,7002.00000,7005.00000,7002.00000,7003.00000,51
2006/10/11,11:11:00,7005.00000,7006.00000,7004.00000,7005.00000,42
2006/10/11,11:12:00,7005.00000,7006.00000,7004.00000,7006.00000,33
2006/10/11,11:13:00,7006.00000,7007.00000,7005.00000,7006.00000,27
2006/10/11,11:14:00,7007.00000,7009.00000,7005.00000,7008.00000,81
2006/10/11,11:15:00,7008.00000,7011.00000,7007.00000,7011.00000,69
2006/10/11,11:16:00,7011.00000,7011.00000,7009.00000,7009.00000,58
2006/10/11,11:17:00,7009.00000,7010.00000,7008.00000,7008.00000,32
2006/10/11,11:18:00,7007.00000,7009.00000,7007.00000,7009.00000,24
2006/10/11,11:19:00,7009.00000,7011.00000,7009.00000,7010.00000,21
2006/10/11,11:20:00,7010.00000,7011.00000,7010.00000,7010.00000,28
2006/10/11,11:21:00,7010.00000,7010.00000,7008.00000,7009.00000,30
2006/10/11,11:22:00,7009.00000,7010.00000,7008.00000,7009.00000,52
2006/10/11,11:23:00,7010.00000,7010.00000,7008.00000,7008.00000,33
2006/10/11,11:24:00,7008.00000,7009.00000,7007.00000,7008.00000,19
2006/10/11,11:25:00,7008.00000,7008.00000,7006.00000,7007.00000,30
2006/10/11,11:26:00,7008.00000,7008.00000,7007.00000,7008.00000,17
2006/10/11,11:27:00,7008.00000,7009.00000,7007.00000,7008.00000,12
2006/10/11,11:28:00,7008.00000,7009.00000,7008.00000,7009.00000,37
2006/10/11,11:29:00,7010.00000,7010.00000,7007.00000,7008.00000,20
2006/10/11,11:30:00,7007.00000,7008.00000,7006.00000,7006.00000,29
2006/10/11,11:31:00,7007.00000,7009.00000,7007.00000,7008.00000,40
2006/10/11,11:32:00,7007.00000,7008.00000,7006.00000,7006.00000,17
2006/10/11,11:33:00,7006.00000,7007.00000,7006.00000,7006.00000,27
2006/10/11,11:34:00,7006.00000,7006.00000,7004.00000,7004.00000,38
2006/10/11,11:35:00,7004.00000,7004.00000,7001.00000,7001.00000,38
2006/10/11,11:36:00,7002.00000,7002.00000,7000.00000,7002.00000,72
2006/10/11,11:37:00,7003.00000,7004.00000,7002.00000,7004.00000,22
2006/10/11,11:38:00,7003.00000,7005.00000,7003.00000,7004.00000,23
2006/10/11,11:39:00,7004.00000,7004.00000,7003.00000,7003.00000,16
2006/10/11,11:40:00,7003.00000,7005.00000,7003.00000,7005.00000,14
2006/10/11,11:41:00,7004.00000,7004.00000,7002.00000,7003.00000,30
2006/10/11,11:42:00,7002.00000,7003.00000,7000.00000,7001.00000,60
2006/10/11,11:43:00,7000.00000,7003.00000,7000.00000,7002.00000,48
2006/10/11,11:44:00,7003.00000,7004.00000,7002.00000,7004.00000,24
2006/10/11,11:45:00,7004.00000,7006.00000,7003.00000,7006.00000,32
2006/10/11,11:46:00,7005.00000,7008.00000,7004.00000,7007.00000,46
2006/10/11,11:47:00,7007.00000,7008.00000,7005.00000,7005.00000,45
2006/10/11,11:48:00,7006.00000,7006.00000,7000.00000,7003.00000,74
2006/10/11,11:49:00,7003.00000,7006.00000,7003.00000,7003.00000,19
2006/10/11,11:50:00,7003.00000,7007.00000,7003.00000,7005.00000,11
2006/10/11,11:51:00,7005.00000,7007.00000,7004.00000,7005.00000,7
2006/10/11,11:52:00,7004.00000,7005.00000,7004.00000,7005.00000,13
2006/10/11,11:53:00,7006.00000,7007.00000,7005.00000,7007.00000,20
2006/10/11,11:54:00,7006.00000,7006.00000,7006.00000,7006.00000,9
2006/10/11,11:55:00,7006.00000,7006.00000,7005.00000,7006.00000,9
2006/10/11,11:56:00,7005.00000,7006.00000,7004.00000,7005.00000,51
2006/10/11,11:57:00,7003.00000,7005.00000,7001.00000,7005.00000,56
2006/10/11,11:58:00,7005.00000,7011.00000,7005.00000,7010.00000,96
2006/10/11,11:59:00,7010.00000,7011.00000,7009.00000,7010.00000,34
2006/10/11,12:00:00,7010.00000,7010.00000,7009.00000,7010.00000,24
2006/10/11,12:01:00,7010.00000,7010.00000,7009.00000,7010.00000,19
2006/10/11,12:02:00,7010.00000,7011.00000,7010.00000,7011.00000,37
2006/10/11,12:03:00,7010.00000,7015.00000,7010.00000,7015.00000,121
2006/10/11,12:04:00,7014.00000,7015.00000,7013.00000,7015.00000,48
2006/10/11,12:05:00,7013.00000,7015.00000,7011.00000,7011.00000,58
2006/10/11,12:06:00,7010.00000,7012.00000,7010.00000,7011.00000,27
2006/10/11,12:07:00,7011.00000,7012.00000,7010.00000,7012.00000,30
2006/10/11,12:08:00,7011.00000,7012.00000,7011.00000,7012.00000,36
2006/10/11,12:09:00,7012.00000,7016.00000,7012.00000,7013.00000,157
2006/10/11,12:10:00,7012.00000,7013.00000,7006.00000,7008.00000,177
2006/10/11,12:11:00,7008.00000,7009.00000,7002.00000,7004.00000,119
2006/10/11,12:12:00,7003.00000,7005.00000,7003.00000,7003.00000,60
2006/10/11,12:13:00,7004.00000,7006.00000,7004.00000,7005.00000,57
2006/10/11,12:14:00,7005.00000,7005.00000,6998.00000,7002.00000,209
2006/10/11,12:15:00,7001.00000,7002.00000,6997.00000,6998.00000,136
2006/10/11,12:16:00,6997.00000,7000.00000,6997.00000,6998.00000,136
2006/10/11,12:17:00,6997.00000,6998.00000,6996.00000,6996.00000,79
2006/10/11,12:18:00,6997.00000,6997.00000,6995.00000,6996.00000,53
2006/10/11,12:19:00,6996.00000,7001.00000,6996.00000,7000.00000,35
2006/10/11,12:20:00,7001.00000,7002.00000,7000.00000,7001.00000,28
2006/10/11,12:21:00,7000.00000,7001.00000,6999.00000,6999.00000,40
2006/10/11,12:22:00,6999.00000,7000.00000,6998.00000,6999.00000,59
2006/10/11,12:23:00,6999.00000,7000.00000,6998.00000,6999.00000,15
2006/10/11,12:24:00,6999.00000,7000.00000,6999.00000,7000.00000,12
2006/10/11,12:25:00,6999.00000,7004.00000,6999.00000,7003.00000,68
2006/10/11,12:26:00,7003.00000,7003.00000,6999.00000,6999.00000,17
2006/10/11,12:27:00,6999.00000,7000.00000,6998.00000,6999.00000,22
2006/10/11,12:28:00,6998.00000,6999.00000,6997.00000,6998.00000,47
2006/10/11,12:29:00,6998.00000,7000.00000,6997.00000,6998.00000,72
2006/10/11,12:30:00,6999.00000,7001.00000,6998.00000,7001.00000,27
2006/10/11,12:31:00,7000.00000,7004.00000,6999.00000,7003.00000,33
2006/10/11,12:32:00,7000.00000,7000.00000,6998.00000,6999.00000,26
2006/10/11,12:33:00,7000.00000,7000.00000,6999.00000,7000.00000,8
2006/10/11,12:34:00,7000.00000,7001.00000,7000.00000,7001.00000,20
2006/10/11,12:35:00,7001.00000,7003.00000,7001.00000,7003.00000,9
2006/10/11,12:36:00,7003.00000,7003.00000,7003.00000,7003.00000,7
2006/10/11,12:37:00,7003.00000,7004.00000,7003.00000,7004.00000,23
2006/10/11,12:38:00,7004.00000,7004.00000,7004.00000,7004.00000,15
2006/10/11,12:39:00,7004.00000,7004.00000,7004.00000,7004.00000,10
2006/10/11,12:40:00,7003.00000,7003.00000,7000.00000,7001.00000,30
2006/10/11,12:41:00,7001.00000,7001.00000,7001.00000,7001.00000,4
2006/10/11,12:42:00,7001.00000,7002.00000,7000.00000,7001.00000,13
2006/10/11,12:43:00,7002.00000,7005.00000,7002.00000,7004.00000,32
2006/10/11,12:44:00,7004.00000,7008.00000,7004.00000,7007.00000,45
2006/10/11,12:45:00,7006.00000,7007.00000,7001.00000,7001.00000,44
2006/10/11,12:46:00,7001.00000,7004.00000,7000.00000,7003.00000,46
2006/10/11,12:47:00,7002.00000,7003.00000,7002.00000,7003.00000,9
2006/10/11,12:48:00,7003.00000,7003.00000,7002.00000,7002.00000,9
2006/10/11,12:49:00,7002.00000,7003.00000,7001.00000,7003.00000,19
2006/10/11,12:50:00,7001.00000,7002.00000,6999.00000,6999.00000,51
2006/10/11,12:51:00,6999.00000,7000.00000,6999.00000,7000.00000,42
2006/10/11,12:52:00,7000.00000,7002.00000,7000.00000,7002.00000,15
2006/10/11,12:53:00,7002.00000,7003.00000,7002.00000,7002.00000,15
2006/10/11,12:54:00,7002.00000,7004.00000,7002.00000,7004.00000,6
2006/10/11,12:55:00,7004.00000,7007.00000,7003.00000,7006.00000,28
2006/10/11,12:56:00,7006.00000,7009.00000,7005.00000,7008.00000,47
2006/10/11,12:57:00,7007.00000,7008.00000,7006.00000,7007.00000,21
2006/10/11,12:58:00,7008.00000,7010.00000,7007.00000,7009.00000,37
2006/10/11,12:59:00,7010.00000,7012.00000,7009.00000,7010.00000,52
2006/10/11,13:00:00,7010.00000,7010.00000,7008.00000,7009.00000,30
2006/10/11,13:01:00,7009.00000,7011.00000,7009.00000,7010.00000,32
2006/10/11,13:02:00,7010.00000,7011.00000,7009.00000,7010.00000,32
2006/10/11,13:03:00,7009.00000,7009.00000,7008.00000,7009.00000,30
2006/10/11,13:04:00,7008.00000,7011.00000,7008.00000,7011.00000,71
2006/10/11,13:05:00,7011.00000,7012.00000,7010.00000,7012.00000,18
2006/10/11,13:06:00,7011.00000,7011.00000,7010.00000,7011.00000,30
2006/10/11,13:07:00,7011.00000,7011.00000,7007.00000,7009.00000,30
2006/10/11,13:08:00,7008.00000,7010.00000,7007.00000,7010.00000,50
2006/10/11,13:09:00,7010.00000,7012.00000,7009.00000,7011.00000,63
2006/10/11,13:10:00,7012.00000,7012.00000,7009.00000,7009.00000,37
2006/10/11,13:11:00,7009.00000,7010.00000,7006.00000,7009.00000,106
2006/10/11,13:12:00,7008.00000,7009.00000,7006.00000,7009.00000,27
2006/10/11,13:13:00,7009.00000,7009.00000,7007.00000,7007.00000,21
2006/10/11,13:14:00,7008.00000,7011.00000,7008.00000,7011.00000,56
2006/10/11,13:15:00,7010.00000,7011.00000,7009.00000,7010.00000,26
2006/10/11,13:16:00,7010.00000,7012.00000,7010.00000,7012.00000,43
2006/10/11,13:17:00,7012.00000,7015.00000,7010.00000,7012.00000,92
2006/10/11,13:18:00,7012.00000,7013.00000,7011.00000,7012.00000,40
2006/10/11,13:19:00,7010.00000,7013.00000,7010.00000,7013.00000,43
2006/10/11,13:20:00,7012.00000,7013.00000,7011.00000,7011.00000,38
2006/10/11,13:21:00,7013.00000,7014.00000,7012.00000,7012.00000,49
2006/10/11,13:22:00,7012.00000,7012.00000,7009.00000,7009.00000,147
2006/10/11,13:23:00,7009.00000,7011.00000,7009.00000,7010.00000,63
2006/10/11,13:24:00,7010.00000,7011.00000,7010.00000,7010.00000,31
2006/10/11,13:25:00,7010.00000,7010.00000,7010.00000,7010.00000,13
2006/10/11,13:26:00,7009.00000,7012.00000,7009.00000,7012.00000,58
2006/10/11,13:27:00,7012.00000,7013.00000,7012.00000,7013.00000,62
2006/10/11,13:28:00,7013.00000,7016.00000,7012.00000,7016.00000,126
2006/10/11,13:29:00,7015.00000,7017.00000,7014.00000,7015.00000,78
2006/10/11,13:30:00,7014.00000,7016.00000,7013.00000,7015.00000,99
2006/10/11,13:31:00,7015.00000,7015.00000,7008.00000,7010.00000,177
2006/10/11,13:32:00,7010.00000,7013.00000,7010.00000,7010.00000,64
2006/10/11,13:33:00,7010.00000,7011.00000,7008.00000,7010.00000,85
2006/10/11,13:34:00,7009.00000,7010.00000,7008.00000,7009.00000,65
2006/10/11,13:35:00,7009.00000,7014.00000,7009.00000,7013.00000,145
2006/10/11,13:36:00,7012.00000,7013.00000,7010.00000,7011.00000,78
2006/10/11,13:37:00,7010.00000,7011.00000,7009.00000,7010.00000,48
2006/10/11,13:38:00,7009.00000,7010.00000,7008.00000,7008.00000,118
2006/10/11,13:39:00,7010.00000,7010.00000,7008.00000,7009.00000,65
2006/10/11,13:40:00,7008.00000,7009.00000,7008.00000,7008.00000,74
2006/10/11,13:45:00,7009.00000,7009.00000,7009.00000,7009.00000,432
2006/10/12,08:46:00,7012.00000,7013.00000,7007.00000,7009.00000,180
2006/10/12,08:47:00,7009.00000,7024.00000,7009.00000,7023.00000,103
2006/10/12,08:48:00,7024.00000,7024.00000,7009.00000,7020.00000,211
2006/10/12,08:49:00,7015.00000,7019.00000,7015.00000,7018.00000,93
2006/10/12,08:50:00,7018.00000,7019.00000,7014.00000,7017.00000,62
2006/10/12,08:51:00,7017.00000,7018.00000,7015.00000,7015.00000,71
2006/10/12,08:52:00,7015.00000,7016.00000,7012.00000,7014.00000,69
2006/10/12,08:53:00,7014.00000,7015.00000,7012.00000,7015.00000,97
2006/10/12,08:54:00,7016.00000,7016.00000,7013.00000,7013.00000,39
2006/10/12,08:55:00,7013.00000,7015.00000,7012.00000,7012.00000,58
2006/10/12,08:56:00,7012.00000,7012.00000,7010.00000,7011.00000,78
2006/10/12,08:57:00,7010.00000,7013.00000,7010.00000,7012.00000,51
2006/10/12,08:58:00,7013.00000,7014.00000,7012.00000,7013.00000,56
2006/10/12,08:59:00,7012.00000,7014.00000,7012.00000,7014.00000,29
2006/10/12,09:00:00,7013.00000,7017.00000,7013.00000,7017.00000,105
2006/10/12,09:01:00,7017.00000,7020.00000,7016.00000,7020.00000,88
2006/10/12,09:02:00,7020.00000,7020.00000,7016.00000,7019.00000,127
2006/10/12,09:03:00,7019.00000,7019.00000,7015.00000,7015.00000,77
2006/10/12,09:04:00,7016.00000,7016.00000,7012.00000,7015.00000,126
2006/10/12,09:05:00,7015.00000,7016.00000,7013.00000,7015.00000,85
2006/10/12,09:06:00,7016.00000,7018.00000,7015.00000,7017.00000,45
2006/10/12,09:07:00,7017.00000,7018.00000,7015.00000,7016.00000,45
2006/10/12,09:08:00,7017.00000,7024.00000,7017.00000,7024.00000,295
2006/10/12,09:09:00,7024.00000,7024.00000,7021.00000,7021.00000,92
2006/10/12,09:10:00,7020.00000,7021.00000,7018.00000,7020.00000,75
2006/10/12,09:11:00,7020.00000,7031.00000,7020.00000,7026.00000,333
2006/10/12,09:12:00,7028.00000,7030.00000,7025.00000,7030.00000,184
2006/10/12,09:13:00,7030.00000,7030.00000,7026.00000,7027.00000,166
2006/10/12,09:14:00,7027.00000,7028.00000,7025.00000,7025.00000,130
2006/10/12,09:15:00,7027.00000,7038.00000,7026.00000,7029.00000,343
2006/10/12,09:16:00,7035.00000,7035.00000,7030.00000,7032.00000,169
2006/10/12,09:17:00,7032.00000,7033.00000,7029.00000,7031.00000,96
2006/10/12,09:18:00,7030.00000,7031.00000,7029.00000,7029.00000,57
2006/10/12,09:19:00,7031.00000,7032.00000,7030.00000,7032.00000,49
2006/10/12,09:20:00,7031.00000,7038.00000,7030.00000,7038.00000,213
2006/10/12,09:21:00,7037.00000,7038.00000,7030.00000,7031.00000,191
2006/10/12,09:22:00,7031.00000,7032.00000,7026.00000,7028.00000,129
2006/10/12,09:23:00,7028.00000,7029.00000,7025.00000,7025.00000,92
2006/10/12,09:24:00,7025.00000,7026.00000,7022.00000,7023.00000,105
2006/10/12,09:25:00,7024.00000,7028.00000,7024.00000,7028.00000,53
2006/10/12,09:26:00,7027.00000,7028.00000,7024.00000,7027.00000,128
2006/10/12,09:27:00,7027.00000,7027.00000,7024.00000,7026.00000,104
2006/10/12,09:28:00,7026.00000,7028.00000,7025.00000,7025.00000,55
2006/10/12,09:29:00,7025.00000,7025.00000,7020.00000,7020.00000,97
2006/10/12,09:30:00,7020.00000,7021.00000,7013.00000,7013.00000,250
2006/10/12,09:31:00,7016.00000,7020.00000,7014.00000,7020.00000,180
2006/10/12,09:32:00,7020.00000,7020.00000,7010.00000,7011.00000,322
2006/10/12,09:33:00,7009.00000,7013.00000,7002.00000,7002.00000,328
2006/10/12,09:34:00,7004.00000,7006.00000,6995.00000,6997.00000,403
2006/10/12,09:35:00,6997.00000,7000.00000,6996.00000,6999.00000,267
2006/10/12,09:36:00,6997.00000,6997.00000,6977.00000,6983.00000,629
2006/10/12,09:37:00,6983.00000,6986.00000,6980.00000,6980.00000,501
2006/10/12,09:38:00,6982.00000,6984.00000,6965.00000,6970.00000,935
2006/10/12,09:39:00,6970.00000,6978.00000,6970.00000,6974.00000,334
2006/10/12,09:40:00,6974.00000,6978.00000,6973.00000,6976.00000,237
2006/10/12,09:41:00,6976.00000,6983.00000,6976.00000,6979.00000,240
2006/10/12,09:42:00,6979.00000,6979.00000,6971.00000,6977.00000,441
2006/10/12,09:43:00,6977.00000,6981.00000,6975.00000,6981.00000,233
2006/10/12,09:44:00,6981.00000,6981.00000,6976.00000,6979.00000,205
2006/10/12,09:45:00,6979.00000,6982.00000,6978.00000,6982.00000,219
2006/10/12,09:46:00,6981.00000,6983.00000,6981.00000,6981.00000,119
2006/10/12,09:47:00,6982.00000,6984.00000,6980.00000,6980.00000,160
2006/10/12,09:48:00,6980.00000,6982.00000,6977.00000,6978.00000,246
2006/10/12,09:49:00,6978.00000,6981.00000,6978.00000,6978.00000,104
2006/10/12,09:50:00,6979.00000,6979.00000,6976.00000,6978.00000,159
2006/10/12,09:51:00,6978.00000,6980.00000,6977.00000,6978.00000,104
2006/10/12,09:52:00,6978.00000,6985.00000,6978.00000,6985.00000,135
2006/10/12,09:53:00,6985.00000,6987.00000,6982.00000,6983.00000,98
2006/10/12,09:54:00,6983.00000,6985.00000,6979.00000,6984.00000,224
2006/10/12,09:55:00,6983.00000,6983.00000,6979.00000,6981.00000,58
2006/10/12,09:56:00,6981.00000,6982.00000,6978.00000,6979.00000,95
2006/10/12,09:57:00,6979.00000,6982.00000,6979.00000,6982.00000,61
2006/10/12,09:58:00,6981.00000,6985.00000,6980.00000,6984.00000,84
2006/10/12,09:59:00,6983.00000,6985.00000,6983.00000,6983.00000,59
2006/10/12,10:00:00,6984.00000,6984.00000,6981.00000,6982.00000,78
2006/10/12,10:01:00,6981.00000,6983.00000,6981.00000,6983.00000,49
2006/10/12,10:02:00,6984.00000,6987.00000,6983.00000,6986.00000,94
2006/10/12,10:03:00,6987.00000,6988.00000,6985.00000,6987.00000,79
2006/10/12,10:04:00,6987.00000,6989.00000,6986.00000,6987.00000,109
2006/10/12,10:05:00,6986.00000,6988.00000,6985.00000,6986.00000,48
2006/10/12,10:06:00,6986.00000,6987.00000,6984.00000,6984.00000,67
2006/10/12,10:07:00,6985.00000,6985.00000,6984.00000,6985.00000,40
2006/10/12,10:08:00,6985.00000,6985.00000,6984.00000,6984.00000,45
2006/10/12,10:09:00,6986.00000,6989.00000,6984.00000,6989.00000,69
2006/10/12,10:10:00,6989.00000,6991.00000,6987.00000,6987.00000,117
2006/10/12,10:11:00,6987.00000,6990.00000,6987.00000,6989.00000,46
2006/10/12,10:12:00,6990.00000,6990.00000,6988.00000,6989.00000,38
2006/10/12,10:13:00,6989.00000,6991.00000,6988.00000,6991.00000,73
2006/10/12,10:14:00,6990.00000,6991.00000,6989.00000,6990.00000,106
2006/10/12,10:15:00,6989.00000,6991.00000,6988.00000,6990.00000,72
2006/10/12,10:16:00,6991.00000,6991.00000,6989.00000,6989.00000,35
2006/10/12,10:17:00,6989.00000,6990.00000,6989.00000,6990.00000,28
2006/10/12,10:18:00,6990.00000,6990.00000,6986.00000,6987.00000,49
2006/10/12,10:19:00,6988.00000,6988.00000,6985.00000,6985.00000,28
2006/10/12,10:20:00,6985.00000,6986.00000,6984.00000,6984.00000,65
2006/10/12,10:21:00,6984.00000,6985.00000,6981.00000,6983.00000,66
2006/10/12,10:22:00,6983.00000,6983.00000,6982.00000,6983.00000,42
2006/10/12,10:23:00,6984.00000,6984.00000,6983.00000,6984.00000,23
2006/10/12,10:24:00,6984.00000,6987.00000,6984.00000,6987.00000,29
2006/10/12,10:25:00,6987.00000,6988.00000,6986.00000,6987.00000,38
2006/10/12,10:26:00,6986.00000,6986.00000,6984.00000,6985.00000,57
2006/10/12,10:27:00,6984.00000,6985.00000,6983.00000,6983.00000,28
2006/10/12,10:28:00,6983.00000,6983.00000,6982.00000,6982.00000,40
2006/10/12,10:29:00,6982.00000,6984.00000,6982.00000,6984.00000,22
2006/10/12,10:30:00,6984.00000,6984.00000,6981.00000,6982.00000,64
2006/10/12,10:31:00,6982.00000,6983.00000,6981.00000,6982.00000,50
2006/10/12,10:32:00,6982.00000,6982.00000,6981.00000,6982.00000,41
2006/10/12,10:33:00,6981.00000,6989.00000,6980.00000,6989.00000,180
2006/10/12,10:34:00,6988.00000,6990.00000,6981.00000,6981.00000,416
2006/10/12,10:35:00,6981.00000,6985.00000,6981.00000,6984.00000,86
2006/10/12,10:36:00,6983.00000,6985.00000,6983.00000,6985.00000,13
2006/10/12,10:37:00,6985.00000,6986.00000,6983.00000,6983.00000,44
2006/10/12,10:38:00,6983.00000,6985.00000,6983.00000,6983.00000,22
2006/10/12,10:39:00,6984.00000,6984.00000,6981.00000,6982.00000,64
2006/10/12,10:40:00,6982.00000,6983.00000,6981.00000,6982.00000,36
2006/10/12,10:41:00,6982.00000,6985.00000,6981.00000,6985.00000,26
2006/10/12,10:42:00,6985.00000,6985.00000,6983.00000,6984.00000,11
2006/10/12,10:43:00,6985.00000,6985.00000,6984.00000,6984.00000,6
2006/10/12,10:44:00,6985.00000,6985.00000,6984.00000,6984.00000,16
2006/10/12,10:45:00,6984.00000,6986.00000,6984.00000,6986.00000,12
2006/10/12,10:46:00,6986.00000,6986.00000,6983.00000,6986.00000,18
2006/10/12,10:47:00,6984.00000,6985.00000,6983.00000,6984.00000,16
2006/10/12,10:48:00,6984.00000,6986.00000,6984.00000,6984.00000,18
2006/10/12,10:49:00,6985.00000,6986.00000,6985.00000,6986.00000,12
2006/10/12,10:50:00,6985.00000,6987.00000,6985.00000,6986.00000,19
2006/10/12,10:51:00,6986.00000,6987.00000,6986.00000,6987.00000,12
2006/10/12,10:52:00,6988.00000,6988.00000,6986.00000,6988.00000,40
2006/10/12,10:53:00,6988.00000,6989.00000,6987.00000,6987.00000,53
2006/10/12,10:54:00,6987.00000,6988.00000,6986.00000,6988.00000,38
2006/10/12,10:55:00,6989.00000,6989.00000,6988.00000,6989.00000,5
2006/10/12,10:56:00,6989.00000,6989.00000,6986.00000,6986.00000,81
2006/10/12,10:57:00,6986.00000,6988.00000,6986.00000,6987.00000,30
2006/10/12,10:58:00,6988.00000,6988.00000,6987.00000,6987.00000,19
2006/10/12,10:59:00,6987.00000,6988.00000,6987.00000,6987.00000,18
2006/10/12,11:00:00,6988.00000,6988.00000,6986.00000,6986.00000,24
2006/10/12,11:01:00,6986.00000,6986.00000,6986.00000,6986.00000,9
2006/10/12,11:02:00,6986.00000,6986.00000,6983.00000,6985.00000,97
2006/10/12,11:03:00,6985.00000,6987.00000,6985.00000,6985.00000,19
2006/10/12,11:04:00,6987.00000,6991.00000,6987.00000,6991.00000,95
2006/10/12,11:05:00,6991.00000,6995.00000,6989.00000,6992.00000,112
2006/10/12,11:06:00,6992.00000,6992.00000,6989.00000,6991.00000,67
2006/10/12,11:07:00,6990.00000,6992.00000,6990.00000,6990.00000,21
2006/10/12,11:08:00,6990.00000,6990.00000,6989.00000,6990.00000,31
2006/10/12,11:09:00,6989.00000,6991.00000,6989.00000,6989.00000,33
2006/10/12,11:10:00,6989.00000,6990.00000,6987.00000,6987.00000,19
2006/10/12,11:11:00,6988.00000,6988.00000,6983.00000,6985.00000,69
2006/10/12,11:12:00,6984.00000,6986.00000,6982.00000,6983.00000,121
2006/10/12,11:13:00,6982.00000,6984.00000,6982.00000,6982.00000,16
2006/10/12,11:14:00,6982.00000,6984.00000,6981.00000,6982.00000,60
2006/10/12,11:15:00,6982.00000,6983.00000,6980.00000,6980.00000,57
2006/10/12,11:16:00,6980.00000,6980.00000,6978.00000,6978.00000,169
2006/10/12,11:17:00,6978.00000,6980.00000,6977.00000,6977.00000,161
2006/10/12,11:18:00,6978.00000,6979.00000,6976.00000,6977.00000,178
2006/10/12,11:19:00,6977.00000,6979.00000,6976.00000,6978.00000,116
2006/10/12,11:20:00,6978.00000,6980.00000,6978.00000,6980.00000,41
2006/10/12,11:21:00,6979.00000,6980.00000,6977.00000,6977.00000,49
2006/10/12,11:22:00,6977.00000,6979.00000,6976.00000,6979.00000,64
2006/10/12,11:23:00,6979.00000,6983.00000,6978.00000,6982.00000,67
2006/10/12,11:24:00,6982.00000,6983.00000,6981.00000,6983.00000,19
2006/10/12,11:25:00,6983.00000,6985.00000,6983.00000,6985.00000,34
2006/10/12,11:26:00,6984.00000,6985.00000,6984.00000,6984.00000,17
2006/10/12,11:27:00,6985.00000,6986.00000,6984.00000,6986.00000,24
2006/10/12,11:28:00,6986.00000,6987.00000,6985.00000,6986.00000,23
2006/10/12,11:29:00,6985.00000,6987.00000,6985.00000,6986.00000,21
2006/10/12,11:30:00,6986.00000,6988.00000,6985.00000,6986.00000,89
2006/10/12,11:31:00,6987.00000,6989.00000,6985.00000,6989.00000,49
2006/10/12,11:32:00,6989.00000,6991.00000,6988.00000,6990.00000,182
2006/10/12,11:33:00,6990.00000,6991.00000,6987.00000,6987.00000,59
2006/10/12,11:34:00,6989.00000,6989.00000,6988.00000,6988.00000,20
2006/10/12,11:35:00,6989.00000,6990.00000,6988.00000,6990.00000,55
2006/10/12,11:36:00,6989.00000,6990.00000,6987.00000,6988.00000,60
2006/10/12,11:37:00,6989.00000,6990.00000,6988.00000,6989.00000,8
2006/10/12,11:38:00,6989.00000,6990.00000,6989.00000,6990.00000,33
2006/10/12,11:39:00,6990.00000,6992.00000,6990.00000,6991.00000,71
2006/10/12,11:40:00,6992.00000,6993.00000,6990.00000,6992.00000,34
2006/10/12,11:41:00,6992.00000,6992.00000,6990.00000,6992.00000,23
2006/10/12,11:42:00,6990.00000,6991.00000,6988.00000,6988.00000,61
2006/10/12,11:43:00,6989.00000,6991.00000,6988.00000,6990.00000,30
2006/10/12,11:44:00,6990.00000,6992.00000,6990.00000,6992.00000,40
2006/10/12,11:45:00,6992.00000,6992.00000,6991.00000,6991.00000,30
2006/10/12,11:46:00,6992.00000,6992.00000,6991.00000,6991.00000,46
2006/10/12,11:47:00,6991.00000,6992.00000,6991.00000,6992.00000,49
2006/10/12,11:48:00,6991.00000,6994.00000,6991.00000,6993.00000,52
2006/10/12,11:49:00,6993.00000,6993.00000,6992.00000,6992.00000,22
2006/10/12,11:50:00,6992.00000,6992.00000,6991.00000,6992.00000,25
2006/10/12,11:51:00,6993.00000,6993.00000,6990.00000,6990.00000,65
2006/10/12,11:52:00,6990.00000,6992.00000,6990.00000,6991.00000,25
2006/10/12,11:53:00,6992.00000,6994.00000,6992.00000,6994.00000,28
2006/10/12,11:54:00,6994.00000,7006.00000,6994.00000,7002.00000,463
2006/10/12,11:55:00,7002.00000,7002.00000,6998.00000,7000.00000,184
2006/10/12,11:56:00,7001.00000,7003.00000,7000.00000,7001.00000,161
2006/10/12,11:57:00,7001.00000,7002.00000,6998.00000,6999.00000,127
2006/10/12,11:58:00,7000.00000,7000.00000,6995.00000,6997.00000,83
2006/10/12,11:59:00,6998.00000,6999.00000,6997.00000,6998.00000,67
2006/10/12,12:00:00,6997.00000,6997.00000,6994.00000,6994.00000,75
2006/10/12,12:01:00,6995.00000,6998.00000,6995.00000,6997.00000,90
2006/10/12,12:02:00,6998.00000,7000.00000,6998.00000,7000.00000,55
2006/10/12,12:03:00,6999.00000,7000.00000,6998.00000,6999.00000,48
2006/10/12,12:04:00,6999.00000,6999.00000,6993.00000,6994.00000,96
2006/10/12,12:05:00,6994.00000,6996.00000,6994.00000,6996.00000,49
2006/10/12,12:06:00,6996.00000,6999.00000,6996.00000,6997.00000,55
2006/10/12,12:07:00,6998.00000,6998.00000,6996.00000,6996.00000,36
2006/10/12,12:08:00,6996.00000,6997.00000,6996.00000,6997.00000,14
2006/10/12,12:09:00,6996.00000,6997.00000,6995.00000,6995.00000,13
2006/10/12,12:10:00,6996.00000,6997.00000,6995.00000,6995.00000,34
2006/10/12,12:11:00,6996.00000,6998.00000,6995.00000,6996.00000,63
2006/10/12,12:12:00,6995.00000,6996.00000,6994.00000,6994.00000,45
2006/10/12,12:13:00,6993.00000,6994.00000,6992.00000,6994.00000,73
2006/10/12,12:14:00,6993.00000,6994.00000,6992.00000,6993.00000,44
2006/10/12,12:15:00,6993.00000,6994.00000,6993.00000,6994.00000,22
2006/10/12,12:16:00,6994.00000,6996.00000,6993.00000,6994.00000,26
2006/10/12,12:17:00,6995.00000,6995.00000,6994.00000,6995.00000,8
2006/10/12,12:18:00,6994.00000,6998.00000,6994.00000,6998.00000,37
2006/10/12,12:19:00,6997.00000,6997.00000,6993.00000,6994.00000,19
2006/10/12,12:20:00,6994.00000,6995.00000,6993.00000,6995.00000,17
2006/10/12,12:21:00,6994.00000,6995.00000,6994.00000,6994.00000,6
2006/10/12,12:22:00,6994.00000,6994.00000,6992.00000,6992.00000,36
2006/10/12,12:23:00,6992.00000,6993.00000,6992.00000,6992.00000,33
2006/10/12,12:24:00,6992.00000,6992.00000,6986.00000,6986.00000,148
2006/10/12,12:25:00,6986.00000,6989.00000,6986.00000,6989.00000,64
2006/10/12,12:26:00,6988.00000,6992.00000,6988.00000,6992.00000,32
2006/10/12,12:27:00,6991.00000,6994.00000,6991.00000,6994.00000,25
2006/10/12,12:28:00,6993.00000,6995.00000,6993.00000,6995.00000,41
2006/10/12,12:29:00,6995.00000,6999.00000,6994.00000,6997.00000,98
2006/10/12,12:30:00,6997.00000,7000.00000,6995.00000,7000.00000,225
2006/10/12,12:31:00,6999.00000,7002.00000,6996.00000,6996.00000,104
2006/10/12,12:32:00,6998.00000,6999.00000,6996.00000,6996.00000,62
2006/10/12,12:33:00,6996.00000,6998.00000,6995.00000,6995.00000,43
2006/10/12,12:34:00,6995.00000,6996.00000,6995.00000,6995.00000,10
2006/10/12,12:35:00,6996.00000,6997.00000,6991.00000,6992.00000,167
2006/10/12,12:36:00,6992.00000,6995.00000,6991.00000,6994.00000,98
2006/10/12,12:37:00,6995.00000,6996.00000,6994.00000,6996.00000,25
2006/10/12,12:38:00,6996.00000,6996.00000,6996.00000,6996.00000,11
2006/10/12,12:39:00,6995.00000,6996.00000,6994.00000,6994.00000,22
2006/10/12,12:40:00,6995.00000,6996.00000,6994.00000,6995.00000,25
2006/10/12,12:41:00,6994.00000,6996.00000,6994.00000,6994.00000,33
2006/10/12,12:42:00,6995.00000,6995.00000,6991.00000,6993.00000,136
2006/10/12,12:43:00,6993.00000,6994.00000,6992.00000,6994.00000,13
2006/10/12,12:44:00,6994.00000,6998.00000,6994.00000,6996.00000,70
2006/10/12,12:45:00,6997.00000,6998.00000,6997.00000,6998.00000,9
2006/10/12,12:46:00,6997.00000,6998.00000,6996.00000,6996.00000,22
2006/10/12,12:47:00,6996.00000,6998.00000,6994.00000,6994.00000,65
2006/10/12,12:48:00,6994.00000,6995.00000,6993.00000,6995.00000,39
2006/10/12,12:49:00,6995.00000,6997.00000,6995.00000,6996.00000,41
2006/10/12,12:50:00,6995.00000,7002.00000,6995.00000,7002.00000,194
2006/10/12,12:51:00,7001.00000,7003.00000,7000.00000,7000.00000,70
2006/10/12,12:52:00,7000.00000,7002.00000,7000.00000,7002.00000,60
2006/10/12,12:53:00,7001.00000,7009.00000,7001.00000,7006.00000,239
2006/10/12,12:54:00,7007.00000,7007.00000,7003.00000,7004.00000,86
2006/10/12,12:55:00,7003.00000,7004.00000,7002.00000,7002.00000,40
2006/10/12,12:56:00,7002.00000,7004.00000,7002.00000,7003.00000,52
2006/10/12,12:57:00,7003.00000,7004.00000,7002.00000,7003.00000,60
2006/10/12,12:58:00,7003.00000,7003.00000,7001.00000,7002.00000,69
2006/10/12,12:59:00,7002.00000,7004.00000,7001.00000,7002.00000,44
2006/10/12,13:00:00,7002.00000,7002.00000,7001.00000,7001.00000,39
2006/10/12,13:01:00,7001.00000,7002.00000,6998.00000,7000.00000,56
2006/10/12,13:02:00,7000.00000,7001.00000,6998.00000,7000.00000,50
2006/10/12,13:03:00,6998.00000,6999.00000,6997.00000,6997.00000,48
2006/10/12,13:04:00,6997.00000,6997.00000,6993.00000,6993.00000,77
2006/10/12,13:05:00,6994.00000,6997.00000,6993.00000,6997.00000,106
2006/10/12,13:06:00,6997.00000,6997.00000,6991.00000,6991.00000,108
2006/10/12,13:07:00,6991.00000,6992.00000,6986.00000,6988.00000,159
2006/10/12,13:08:00,6987.00000,6987.00000,6981.00000,6981.00000,191
2006/10/12,13:09:00,6983.00000,6985.00000,6981.00000,6983.00000,118
2006/10/12,13:10:00,6983.00000,6983.00000,6978.00000,6978.00000,204
2006/10/12,13:11:00,6978.00000,6980.00000,6972.00000,6976.00000,443
2006/10/12,13:12:00,6978.00000,6979.00000,6975.00000,6976.00000,140
2006/10/12,13:13:00,6978.00000,6980.00000,6976.00000,6979.00000,75
2006/10/12,13:14:00,6980.00000,6982.00000,6979.00000,6980.00000,65
2006/10/12,13:15:00,6980.00000,6980.00000,6975.00000,6977.00000,131
2006/10/12,13:16:00,6977.00000,6983.00000,6976.00000,6982.00000,108
2006/10/12,13:17:00,6981.00000,6982.00000,6979.00000,6981.00000,82
2006/10/12,13:18:00,6980.00000,6982.00000,6980.00000,6981.00000,33
2006/10/12,13:19:00,6980.00000,6983.00000,6980.00000,6983.00000,59
2006/10/12,13:20:00,6983.00000,6983.00000,6982.00000,6983.00000,31
2006/10/12,13:21:00,6983.00000,6984.00000,6982.00000,6984.00000,44
2006/10/12,13:22:00,6983.00000,6985.00000,6983.00000,6985.00000,54
2006/10/12,13:23:00,6985.00000,6987.00000,6984.00000,6987.00000,89
2006/10/12,13:24:00,6987.00000,6989.00000,6987.00000,6987.00000,40
2006/10/12,13:25:00,6986.00000,6988.00000,6984.00000,6984.00000,117
2006/10/12,13:26:00,6984.00000,6984.00000,6980.00000,6982.00000,158
2006/10/12,13:27:00,6982.00000,6988.00000,6982.00000,6988.00000,202
2006/10/12,13:28:00,6989.00000,6989.00000,6985.00000,6988.00000,214
2006/10/12,13:29:00,6988.00000,6988.00000,6985.00000,6986.00000,57
2006/10/12,13:30:00,6986.00000,6988.00000,6985.00000,6987.00000,64
2006/10/12,13:31:00,6986.00000,6988.00000,6983.00000,6984.00000,92
2006/10/12,13:32:00,6984.00000,6987.00000,6984.00000,6987.00000,66
2006/10/12,13:33:00,6987.00000,6987.00000,6982.00000,6983.00000,205
2006/10/12,13:34:00,6982.00000,6985.00000,6981.00000,6984.00000,109
2006/10/12,13:35:00,6984.00000,6984.00000,6979.00000,6980.00000,135
2006/10/12,13:36:00,6980.00000,6980.00000,6977.00000,6977.00000,119
2006/10/12,13:37:00,6977.00000,6978.00000,6976.00000,6977.00000,168
2006/10/12,13:38:00,6976.00000,6979.00000,6976.00000,6977.00000,143
2006/10/12,13:39:00,6977.00000,6980.00000,6977.00000,6978.00000,106
2006/10/12,13:40:00,6979.00000,6980.00000,6978.00000,6980.00000,147
2006/10/12,13:45:00,6981.00000,6981.00000,6981.00000,6981.00000,397
2006/10/13,08:46:00,7066.00000,7068.00000,7055.00000,7062.00000,945
2006/10/13,08:47:00,7063.00000,7065.00000,7055.00000,7064.00000,588
2006/10/13,08:48:00,7064.00000,7066.00000,7058.00000,7063.00000,433
2006/10/13,08:49:00,7061.00000,7062.00000,7058.00000,7059.00000,260
2006/10/13,08:50:00,7060.00000,7062.00000,7058.00000,7059.00000,209
2006/10/13,08:51:00,7060.00000,7061.00000,7057.00000,7057.00000,171
2006/10/13,08:52:00,7058.00000,7059.00000,7057.00000,7058.00000,194
2006/10/13,08:53:00,7058.00000,7064.00000,7058.00000,7062.00000,398
2006/10/13,08:54:00,7061.00000,7062.00000,7056.00000,7057.00000,202
2006/10/13,08:55:00,7055.00000,7058.00000,7055.00000,7058.00000,163
2006/10/13,08:56:00,7057.00000,7059.00000,7056.00000,7057.00000,126
2006/10/13,08:57:00,7057.00000,7057.00000,7052.00000,7052.00000,121
2006/10/13,08:58:00,7052.00000,7053.00000,7050.00000,7052.00000,166
2006/10/13,08:59:00,7053.00000,7054.00000,7052.00000,7054.00000,99
2006/10/13,09:00:00,7054.00000,7054.00000,7052.00000,7054.00000,96
2006/10/13,09:01:00,7053.00000,7054.00000,7048.00000,7048.00000,275
2006/10/13,09:02:00,7048.00000,7054.00000,7047.00000,7053.00000,103
2006/10/13,09:03:00,7052.00000,7054.00000,7050.00000,7051.00000,71
2006/10/13,09:04:00,7051.00000,7053.00000,7050.00000,7051.00000,81
2006/10/13,09:05:00,7052.00000,7054.00000,7049.00000,7049.00000,72
2006/10/13,09:06:00,7049.00000,7050.00000,7045.00000,7050.00000,255
2006/10/13,09:07:00,7052.00000,7053.00000,7050.00000,7051.00000,61
2006/10/13,09:08:00,7051.00000,7052.00000,7050.00000,7051.00000,53
2006/10/13,09:09:00,7052.00000,7057.00000,7051.00000,7055.00000,307
2006/10/13,09:10:00,7054.00000,7054.00000,7049.00000,7052.00000,75
2006/10/13,09:11:00,7051.00000,7052.00000,7048.00000,7048.00000,106
2006/10/13,09:12:00,7050.00000,7050.00000,7048.00000,7049.00000,59
2006/10/13,09:13:00,7048.00000,7049.00000,7047.00000,7049.00000,69
2006/10/13,09:14:00,7049.00000,7054.00000,7049.00000,7054.00000,167
2006/10/13,09:15:00,7054.00000,7054.00000,7051.00000,7053.00000,89
2006/10/13,09:16:00,7052.00000,7052.00000,7049.00000,7050.00000,86
2006/10/13,09:17:00,7049.00000,7051.00000,7049.00000,7051.00000,41
2006/10/13,09:18:00,7050.00000,7060.00000,7050.00000,7055.00000,255
2006/10/13,09:19:00,7055.00000,7057.00000,7054.00000,7055.00000,61
2006/10/13,09:20:00,7055.00000,7057.00000,7055.00000,7056.00000,126
2006/10/13,09:21:00,7057.00000,7057.00000,7048.00000,7051.00000,144
2006/10/13,09:22:00,7052.00000,7053.00000,7050.00000,7052.00000,90
2006/10/13,09:23:00,7052.00000,7053.00000,7050.00000,7051.00000,58
2006/10/13,09:24:00,7052.00000,7052.00000,7048.00000,7048.00000,71
2006/10/13,09:25:00,7048.00000,7049.00000,7042.00000,7045.00000,309
2006/10/13,09:26:00,7045.00000,7047.00000,7043.00000,7045.00000,95
2006/10/13,09:27:00,7046.00000,7049.00000,7046.00000,7048.00000,45
2006/10/13,09:28:00,7047.00000,7048.00000,7044.00000,7046.00000,125
2006/10/13,09:29:00,7046.00000,7047.00000,7043.00000,7043.00000,74
2006/10/13,09:30:00,7043.00000,7043.00000,7040.00000,7040.00000,278
2006/10/13,09:31:00,7040.00000,7045.00000,7039.00000,7044.00000,166
2006/10/13,09:32:00,7043.00000,7046.00000,7043.00000,7045.00000,137
2006/10/13,09:33:00,7045.00000,7047.00000,7044.00000,7045.00000,58
2006/10/13,09:34:00,7044.00000,7046.00000,7044.00000,7046.00000,84
2006/10/13,09:35:00,7045.00000,7048.00000,7044.00000,7048.00000,151
2006/10/13,09:36:00,7047.00000,7051.00000,7047.00000,7049.00000,77
2006/10/13,09:37:00,7049.00000,7050.00000,7048.00000,7048.00000,50
2006/10/13,09:38:00,7049.00000,7049.00000,7047.00000,7047.00000,37
2006/10/13,09:39:00,7047.00000,7048.00000,7045.00000,7046.00000,30
2006/10/13,09:40:00,7047.00000,7048.00000,7046.00000,7046.00000,25
2006/10/13,09:41:00,7047.00000,7048.00000,7046.00000,7046.00000,8
2006/10/13,09:42:00,7047.00000,7047.00000,7046.00000,7046.00000,27
2006/10/13,09:43:00,7046.00000,7047.00000,7044.00000,7044.00000,69
2006/10/13,09:44:00,7045.00000,7045.00000,7043.00000,7044.00000,82
2006/10/13,09:45:00,7044.00000,7045.00000,7042.00000,7042.00000,73
2006/10/13,09:46:00,7042.00000,7044.00000,7041.00000,7043.00000,195
2006/10/13,09:47:00,7043.00000,7047.00000,7043.00000,7046.00000,81
2006/10/13,09:48:00,7045.00000,7048.00000,7045.00000,7046.00000,92
2006/10/13,09:49:00,7046.00000,7050.00000,7046.00000,7050.00000,142
2006/10/13,09:50:00,7050.00000,7053.00000,7050.00000,7053.00000,101
2006/10/13,09:51:00,7051.00000,7053.00000,7050.00000,7050.00000,113
2006/10/13,09:52:00,7051.00000,7051.00000,7049.00000,7050.00000,48
2006/10/13,09:53:00,7050.00000,7052.00000,7050.00000,7051.00000,56
2006/10/13,09:54:00,7051.00000,7052.00000,7051.00000,7051.00000,55
2006/10/13,09:55:00,7051.00000,7051.00000,7048.00000,7048.00000,94
2006/10/13,09:56:00,7048.00000,7049.00000,7048.00000,7049.00000,15
2006/10/13,09:57:00,7049.00000,7050.00000,7048.00000,7050.00000,12
2006/10/13,09:58:00,7050.00000,7050.00000,7047.00000,7048.00000,56
2006/10/13,09:59:00,7048.00000,7048.00000,7047.00000,7048.00000,11
2006/10/13,10:00:00,7048.00000,7049.00000,7045.00000,7048.00000,51
2006/10/13,10:01:00,7048.00000,7048.00000,7046.00000,7047.00000,22
2006/10/13,10:02:00,7046.00000,7047.00000,7045.00000,7047.00000,14
2006/10/13,10:03:00,7046.00000,7048.00000,7046.00000,7048.00000,18
2006/10/13,10:04:00,7048.00000,7050.00000,7048.00000,7048.00000,56
2006/10/13,10:05:00,7049.00000,7049.00000,7048.00000,7049.00000,19
2006/10/13,10:06:00,7049.00000,7049.00000,7045.00000,7047.00000,60
2006/10/13,10:07:00,7046.00000,7047.00000,7045.00000,7047.00000,53
2006/10/13,10:08:00,7047.00000,7047.00000,7046.00000,7047.00000,39
2006/10/13,10:09:00,7047.00000,7049.00000,7047.00000,7049.00000,16
2006/10/13,10:10:00,7048.00000,7048.00000,7047.00000,7048.00000,26
2006/10/13,10:11:00,7049.00000,7049.00000,7047.00000,7047.00000,29
2006/10/13,10:12:00,7047.00000,7050.00000,7047.00000,7050.00000,63
2006/10/13,10:13:00,7050.00000,7053.00000,7050.00000,7051.00000,117
2006/10/13,10:14:00,7051.00000,7053.00000,7050.00000,7052.00000,91
2006/10/13,10:15:00,7051.00000,7053.00000,7051.00000,7051.00000,47
2006/10/13,10:16:00,7051.00000,7052.00000,7049.00000,7050.00000,51
2006/10/13,10:17:00,7050.00000,7052.00000,7049.00000,7052.00000,50
2006/10/13,10:18:00,7050.00000,7052.00000,7050.00000,7052.00000,134
2006/10/13,10:19:00,7051.00000,7051.00000,7050.00000,7051.00000,51
2006/10/13,10:20:00,7050.00000,7052.00000,7050.00000,7052.00000,56
2006/10/13,10:21:00,7052.00000,7052.00000,7048.00000,7050.00000,46
2006/10/13,10:22:00,7050.00000,7050.00000,7048.00000,7049.00000,38
2006/10/13,10:23:00,7050.00000,7050.00000,7049.00000,7050.00000,23
2006/10/13,10:24:00,7049.00000,7051.00000,7049.00000,7051.00000,28
2006/10/13,10:25:00,7050.00000,7051.00000,7049.00000,7049.00000,16
2006/10/13,10:26:00,7050.00000,7051.00000,7049.00000,7050.00000,34
2006/10/13,10:27:00,7050.00000,7051.00000,7048.00000,7050.00000,32
2006/10/13,10:28:00,7050.00000,7051.00000,7049.00000,7049.00000,42
2006/10/13,10:29:00,7051.00000,7057.00000,7051.00000,7055.00000,184
2006/10/13,10:30:00,7055.00000,7055.00000,7052.00000,7055.00000,83
2006/10/13,10:31:00,7055.00000,7058.00000,7055.00000,7056.00000,124
2006/10/13,10:32:00,7056.00000,7059.00000,7055.00000,7058.00000,232
2006/10/13,10:33:00,7058.00000,7059.00000,7056.00000,7058.00000,48
2006/10/13,10:34:00,7057.00000,7062.00000,7056.00000,7060.00000,251
2006/10/13,10:35:00,7062.00000,7063.00000,7057.00000,7057.00000,207
2006/10/13,10:36:00,7060.00000,7061.00000,7058.00000,7061.00000,133
2006/10/13,10:37:00,7061.00000,7061.00000,7058.00000,7059.00000,106
2006/10/13,10:38:00,7060.00000,7060.00000,7058.00000,7059.00000,93
2006/10/13,10:39:00,7059.00000,7059.00000,7057.00000,7058.00000,87
2006/10/13,10:40:00,7059.00000,7060.00000,7058.00000,7059.00000,59
2006/10/13,10:41:00,7057.00000,7059.00000,7057.00000,7059.00000,77
2006/10/13,10:42:00,7059.00000,7059.00000,7058.00000,7058.00000,45
2006/10/13,10:43:00,7058.00000,7062.00000,7058.00000,7060.00000,87
2006/10/13,10:44:00,7059.00000,7061.00000,7059.00000,7060.00000,34
2006/10/13,10:45:00,7061.00000,7061.00000,7057.00000,7057.00000,93
2006/10/13,10:46:00,7058.00000,7059.00000,7056.00000,7057.00000,69
2006/10/13,10:47:00,7057.00000,7059.00000,7056.00000,7057.00000,47
2006/10/13,10:48:00,7056.00000,7057.00000,7056.00000,7057.00000,29
2006/10/13,10:49:00,7058.00000,7058.00000,7057.00000,7058.00000,12
2006/10/13,10:50:00,7058.00000,7061.00000,7057.00000,7058.00000,123
2006/10/13,10:51:00,7057.00000,7062.00000,7057.00000,7061.00000,68
2006/10/13,10:52:00,7061.00000,7061.00000,7060.00000,7060.00000,24
2006/10/13,10:53:00,7060.00000,7060.00000,7057.00000,7058.00000,54
2006/10/13,10:54:00,7057.00000,7060.00000,7057.00000,7060.00000,31
2006/10/13,10:55:00,7060.00000,7060.00000,7058.00000,7058.00000,19
2006/10/13,10:56:00,7060.00000,7061.00000,7059.00000,7060.00000,51
2006/10/13,10:57:00,7059.00000,7060.00000,7058.00000,7059.00000,35
2006/10/13,10:58:00,7059.00000,7060.00000,7059.00000,7059.00000,43
2006/10/13,10:59:00,7059.00000,7059.00000,7057.00000,7057.00000,26
2006/10/13,11:00:00,7058.00000,7059.00000,7057.00000,7058.00000,43
2006/10/13,11:01:00,7057.00000,7059.00000,7057.00000,7058.00000,51
2006/10/13,11:02:00,7058.00000,7058.00000,7057.00000,7057.00000,8
2006/10/13,11:03:00,7058.00000,7059.00000,7057.00000,7058.00000,10
2006/10/13,11:04:00,7058.00000,7059.00000,7056.00000,7056.00000,47
2006/10/13,11:05:00,7058.00000,7058.00000,7058.00000,7058.00000,3
2006/10/13,11:06:00,7057.00000,7057.00000,7055.00000,7055.00000,25
2006/10/13,11:07:00,7056.00000,7057.00000,7055.00000,7057.00000,19
2006/10/13,11:08:00,7056.00000,7057.00000,7056.00000,7056.00000,7
2006/10/13,11:09:00,7056.00000,7056.00000,7054.00000,7055.00000,53
2006/10/13,11:10:00,7055.00000,7056.00000,7054.00000,7054.00000,34
2006/10/13,11:11:00,7054.00000,7056.00000,7054.00000,7055.00000,28
2006/10/13,11:12:00,7055.00000,7056.00000,7054.00000,7055.00000,21
2006/10/13,11:13:00,7056.00000,7056.00000,7055.00000,7055.00000,20
2006/10/13,11:14:00,7055.00000,7056.00000,7054.00000,7054.00000,15
2006/10/13,11:15:00,7055.00000,7055.00000,7054.00000,7054.00000,13
2006/10/13,11:16:00,7055.00000,7056.00000,7054.00000,7055.00000,13
2006/10/13,11:17:00,7055.00000,7058.00000,7055.00000,7056.00000,79
2006/10/13,11:18:00,7058.00000,7058.00000,7055.00000,7056.00000,63
2006/10/13,11:19:00,7056.00000,7057.00000,7056.00000,7056.00000,34
2006/10/13,11:20:00,7057.00000,7058.00000,7057.00000,7057.00000,15
2006/10/13,11:21:00,7058.00000,7059.00000,7057.00000,7057.00000,38
2006/10/13,11:22:00,7058.00000,7059.00000,7057.00000,7058.00000,28
2006/10/13,11:23:00,7057.00000,7059.00000,7055.00000,7055.00000,40
2006/10/13,11:24:00,7056.00000,7059.00000,7054.00000,7056.00000,42
2006/10/13,11:25:00,7057.00000,7058.00000,7057.00000,7057.00000,3
2006/10/13,11:26:00,7058.00000,7058.00000,7057.00000,7058.00000,8
2006/10/13,11:27:00,7058.00000,7060.00000,7057.00000,7059.00000,103
2006/10/13,11:28:00,7059.00000,7060.00000,7058.00000,7060.00000,46
2006/10/13,11:29:00,7059.00000,7060.00000,7059.00000,7059.00000,23
2006/10/13,11:30:00,7060.00000,7060.00000,7059.00000,7059.00000,25
2006/10/13,11:31:00,7060.00000,7062.00000,7060.00000,7062.00000,85
2006/10/13,11:32:00,7061.00000,7062.00000,7060.00000,7061.00000,33
2006/10/13,11:33:00,7061.00000,7062.00000,7060.00000,7060.00000,36
2006/10/13,11:34:00,7061.00000,7062.00000,7060.00000,7062.00000,18
2006/10/13,11:35:00,7062.00000,7062.00000,7060.00000,7062.00000,64
2006/10/13,11:36:00,7062.00000,7079.00000,7062.00000,7075.00000,763
2006/10/13,11:37:00,7075.00000,7077.00000,7071.00000,7074.00000,369
2006/10/13,11:38:00,7075.00000,7077.00000,7074.00000,7074.00000,349
2006/10/13,11:39:00,7075.00000,7076.00000,7073.00000,7075.00000,164
2006/10/13,11:40:00,7074.00000,7075.00000,7072.00000,7074.00000,166
2006/10/13,11:41:00,7074.00000,7076.00000,7073.00000,7075.00000,125
2006/10/13,11:42:00,7075.00000,7076.00000,7073.00000,7074.00000,137
2006/10/13,11:43:00,7075.00000,7077.00000,7074.00000,7075.00000,116
2006/10/13,11:44:00,7076.00000,7087.00000,7076.00000,7084.00000,832
2006/10/13,11:45:00,7084.00000,7087.00000,7082.00000,7086.00000,298
2006/10/13,11:46:00,7086.00000,7095.00000,7085.00000,7091.00000,515
2006/10/13,11:47:00,7090.00000,7098.00000,7090.00000,7098.00000,505
2006/10/13,11:48:00,7098.00000,7109.00000,7095.00000,7100.00000,832
2006/10/13,11:49:00,7100.00000,7100.00000,7095.00000,7098.00000,303
2006/10/13,11:50:00,7097.00000,7098.00000,7094.00000,7096.00000,291
2006/10/13,11:51:00,7097.00000,7102.00000,7094.00000,7102.00000,374
2006/10/13,11:52:00,7101.00000,7103.00000,7095.00000,7095.00000,261
2006/10/13,11:53:00,7096.00000,7098.00000,7095.00000,7097.00000,110
2006/10/13,11:54:00,7097.00000,7098.00000,7095.00000,7095.00000,146
2006/10/13,11:55:00,7095.00000,7096.00000,7093.00000,7094.00000,160
2006/10/13,11:56:00,7094.00000,7095.00000,7091.00000,7094.00000,115
2006/10/13,11:57:00,7094.00000,7097.00000,7093.00000,7097.00000,181
2006/10/13,11:58:00,7097.00000,7097.00000,7095.00000,7095.00000,56
2006/10/13,11:59:00,7095.00000,7098.00000,7094.00000,7098.00000,72
2006/10/13,12:00:00,7096.00000,7101.00000,7095.00000,7101.00000,114
2006/10/13,12:01:00,7101.00000,7102.00000,7098.00000,7100.00000,157
2006/10/13,12:02:00,7100.00000,7100.00000,7095.00000,7095.00000,124
2006/10/13,12:03:00,7096.00000,7097.00000,7093.00000,7095.00000,72
2006/10/13,12:04:00,7095.00000,7097.00000,7094.00000,7095.00000,69
2006/10/13,12:05:00,7096.00000,7096.00000,7095.00000,7096.00000,34
2006/10/13,12:06:00,7096.00000,7099.00000,7095.00000,7098.00000,65
2006/10/13,12:07:00,7097.00000,7098.00000,7096.00000,7097.00000,86
2006/10/13,12:08:00,7097.00000,7098.00000,7094.00000,7094.00000,66
2006/10/13,12:09:00,7093.00000,7094.00000,7088.00000,7088.00000,184
2006/10/13,12:10:00,7088.00000,7090.00000,7087.00000,7090.00000,117
2006/10/13,12:11:00,7089.00000,7090.00000,7088.00000,7089.00000,72
2006/10/13,12:12:00,7089.00000,7091.00000,7089.00000,7090.00000,69
2006/10/13,12:13:00,7090.00000,7090.00000,7088.00000,7089.00000,68
2006/10/13,12:14:00,7089.00000,7090.00000,7088.00000,7090.00000,52
2006/10/13,12:15:00,7090.00000,7092.00000,7090.00000,7092.00000,48
2006/10/13,12:16:00,7091.00000,7094.00000,7091.00000,7092.00000,89
2006/10/13,12:17:00,7093.00000,7094.00000,7091.00000,7093.00000,87
2006/10/13,12:18:00,7092.00000,7093.00000,7091.00000,7091.00000,54
2006/10/13,12:19:00,7090.00000,7091.00000,7090.00000,7091.00000,26
2006/10/13,12:20:00,7091.00000,7095.00000,7090.00000,7093.00000,104
2006/10/13,12:21:00,7094.00000,7095.00000,7092.00000,7094.00000,23
2006/10/13,12:22:00,7094.00000,7094.00000,7092.00000,7092.00000,30
2006/10/13,12:23:00,7094.00000,7095.00000,7093.00000,7094.00000,62
2006/10/13,12:24:00,7094.00000,7095.00000,7092.00000,7094.00000,40
2006/10/13,12:25:00,7094.00000,7094.00000,7092.00000,7094.00000,56
2006/10/13,12:26:00,7094.00000,7095.00000,7092.00000,7095.00000,54
2006/10/13,12:27:00,7095.00000,7095.00000,7093.00000,7094.00000,46
2006/10/13,12:28:00,7094.00000,7095.00000,7093.00000,7094.00000,62
2006/10/13,12:29:00,7095.00000,7099.00000,7094.00000,7097.00000,91
2006/10/13,12:30:00,7096.00000,7098.00000,7095.00000,7097.00000,72
2006/10/13,12:31:00,7097.00000,7097.00000,7094.00000,7094.00000,64
2006/10/13,12:32:00,7094.00000,7096.00000,7094.00000,7094.00000,76
2006/10/13,12:33:00,7094.00000,7096.00000,7094.00000,7094.00000,41
2006/10/13,12:34:00,7095.00000,7095.00000,7094.00000,7095.00000,66
2006/10/13,12:35:00,7095.00000,7096.00000,7094.00000,7095.00000,71
2006/10/13,12:36:00,7094.00000,7096.00000,7094.00000,7095.00000,40
2006/10/13,12:37:00,7095.00000,7096.00000,7094.00000,7096.00000,38
2006/10/13,12:38:00,7096.00000,7098.00000,7095.00000,7095.00000,99
2006/10/13,12:39:00,7095.00000,7097.00000,7095.00000,7096.00000,83
2006/10/13,12:40:00,7096.00000,7096.00000,7094.00000,7095.00000,44
2006/10/13,12:41:00,7096.00000,7100.00000,7095.00000,7099.00000,186
2006/10/13,12:42:00,7100.00000,7103.00000,7097.00000,7103.00000,169
2006/10/13,12:43:00,7100.00000,7103.00000,7100.00000,7103.00000,190
2006/10/13,12:44:00,7101.00000,7102.00000,7100.00000,7100.00000,97
2006/10/13,12:45:00,7100.00000,7101.00000,7098.00000,7099.00000,61
2006/10/13,12:46:00,7098.00000,7100.00000,7098.00000,7100.00000,55
2006/10/13,12:47:00,7100.00000,7100.00000,7099.00000,7100.00000,44
2006/10/13,12:48:00,7101.00000,7102.00000,7099.00000,7102.00000,75
2006/10/13,12:49:00,7101.00000,7102.00000,7099.00000,7100.00000,35
2006/10/13,12:50:00,7101.00000,7103.00000,7100.00000,7103.00000,34
2006/10/13,12:51:00,7103.00000,7103.00000,7100.00000,7100.00000,54
2006/10/13,12:52:00,7100.00000,7100.00000,7097.00000,7099.00000,75
2006/10/13,12:53:00,7098.00000,7100.00000,7098.00000,7100.00000,21
2006/10/13,12:54:00,7099.00000,7100.00000,7098.00000,7098.00000,46
2006/10/13,12:55:00,7099.00000,7100.00000,7098.00000,7100.00000,46
2006/10/13,12:56:00,7098.00000,7100.00000,7098.00000,7099.00000,75
2006/10/13,12:57:00,7099.00000,7100.00000,7098.00000,7099.00000,36
2006/10/13,12:58:00,7098.00000,7099.00000,7096.00000,7099.00000,42
2006/10/13,12:59:00,7097.00000,7099.00000,7096.00000,7098.00000,29
2006/10/13,13:00:00,7097.00000,7098.00000,7096.00000,7097.00000,7
2006/10/13,13:01:00,7097.00000,7098.00000,7096.00000,7098.00000,34
2006/10/13,13:02:00,7098.00000,7099.00000,7095.00000,7095.00000,86
2006/10/13,13:03:00,7097.00000,7097.00000,7095.00000,7095.00000,48
2006/10/13,13:04:00,7095.00000,7096.00000,7093.00000,7093.00000,56
2006/10/13,13:05:00,7094.00000,7095.00000,7088.00000,7088.00000,182
2006/10/13,13:06:00,7088.00000,7093.00000,7088.00000,7093.00000,171
2006/10/13,13:07:00,7093.00000,7093.00000,7088.00000,7090.00000,156
2006/10/13,13:08:00,7088.00000,7089.00000,7082.00000,7085.00000,326
2006/10/13,13:09:00,7085.00000,7088.00000,7082.00000,7082.00000,165
2006/10/13,13:10:00,7082.00000,7084.00000,7080.00000,7080.00000,275
2006/10/13,13:11:00,7082.00000,7082.00000,7078.00000,7082.00000,151
2006/10/13,13:12:00,7083.00000,7083.00000,7076.00000,7076.00000,116
2006/10/13,13:13:00,7076.00000,7078.00000,7071.00000,7075.00000,298
2006/10/13,13:14:00,7075.00000,7077.00000,7068.00000,7071.00000,498
2006/10/13,13:15:00,7070.00000,7074.00000,7070.00000,7073.00000,174
2006/10/13,13:16:00,7073.00000,7074.00000,7069.00000,7070.00000,248
2006/10/13,13:17:00,7070.00000,7075.00000,7070.00000,7075.00000,114
2006/10/13,13:18:00,7075.00000,7075.00000,7073.00000,7073.00000,62
2006/10/13,13:19:00,7074.00000,7075.00000,7073.00000,7075.00000,93
2006/10/13,13:20:00,7075.00000,7079.00000,7074.00000,7079.00000,131
2006/10/13,13:21:00,7077.00000,7079.00000,7077.00000,7078.00000,82
2006/10/13,13:22:00,7078.00000,7079.00000,7077.00000,7078.00000,56
2006/10/13,13:23:00,7078.00000,7081.00000,7077.00000,7081.00000,99
2006/10/13,13:24:00,7081.00000,7082.00000,7079.00000,7080.00000,60
2006/10/13,13:25:00,7082.00000,7083.00000,7081.00000,7082.00000,85
2006/10/13,13:26:00,7082.00000,7082.00000,7080.00000,7081.00000,82
2006/10/13,13:27:00,7082.00000,7082.00000,7080.00000,7080.00000,71
2006/10/13,13:28:00,7079.00000,7080.00000,7077.00000,7079.00000,69
2006/10/13,13:29:00,7079.00000,7079.00000,7076.00000,7076.00000,103
2006/10/13,13:30:00,7077.00000,7082.00000,7076.00000,7080.00000,189
2006/10/13,13:31:00,7078.00000,7081.00000,7075.00000,7077.00000,280
2006/10/13,13:32:00,7076.00000,7078.00000,7075.00000,7077.00000,189
2006/10/13,13:33:00,7076.00000,7078.00000,7076.00000,7076.00000,52
2006/10/13,13:34:00,7076.00000,7078.00000,7076.00000,7077.00000,102
2006/10/13,13:35:00,7077.00000,7078.00000,7076.00000,7078.00000,82
2006/10/13,13:36:00,7078.00000,7079.00000,7077.00000,7079.00000,111
2006/10/13,13:37:00,7078.00000,7079.00000,7077.00000,7079.00000,79
2006/10/13,13:38:00,7079.00000,7080.00000,7078.00000,7080.00000,129
2006/10/13,13:39:00,7080.00000,7081.00000,7077.00000,7080.00000,128
2006/10/13,13:40:00,7080.00000,7081.00000,7078.00000,7079.00000,99
2006/10/13,13:45:00,7080.00000,7080.00000,7080.00000,7080.00000,613
2006/10/14,08:46:00,7089.00000,7094.00000,7080.00000,7083.00000,171
2006/10/14,08:47:00,7084.00000,7085.00000,7082.00000,7082.00000,93
2006/10/14,08:48:00,7085.00000,7085.00000,7080.00000,7080.00000,45
2006/10/14,08:49:00,7080.00000,7080.00000,7075.00000,7075.00000,43
2006/10/14,08:50:00,7076.00000,7080.00000,7076.00000,7077.00000,34
2006/10/14,08:51:00,7078.00000,7079.00000,7076.00000,7076.00000,36
2006/10/14,08:52:00,7076.00000,7079.00000,7076.00000,7078.00000,44
2006/10/14,08:53:00,7078.00000,7083.00000,7078.00000,7083.00000,67
2006/10/14,08:54:00,7080.00000,7084.00000,7080.00000,7082.00000,39
2006/10/14,08:55:00,7084.00000,7084.00000,7081.00000,7082.00000,63
2006/10/14,08:56:00,7081.00000,7082.00000,7081.00000,7082.00000,23
2006/10/14,08:57:00,7082.00000,7086.00000,7081.00000,7085.00000,63
2006/10/14,08:58:00,7085.00000,7086.00000,7082.00000,7084.00000,98
2006/10/14,08:59:00,7084.00000,7088.00000,7083.00000,7088.00000,83
2006/10/14,09:00:00,7086.00000,7089.00000,7086.00000,7089.00000,69
2006/10/14,09:01:00,7088.00000,7089.00000,7084.00000,7084.00000,102
2006/10/14,09:02:00,7084.00000,7085.00000,7083.00000,7083.00000,36
2006/10/14,09:03:00,7083.00000,7083.00000,7075.00000,7076.00000,127
2006/10/14,09:04:00,7078.00000,7080.00000,7075.00000,7077.00000,56
2006/10/14,09:05:00,7079.00000,7079.00000,7076.00000,7077.00000,32
2006/10/14,09:06:00,7076.00000,7078.00000,7070.00000,7077.00000,224
2006/10/14,09:07:00,7077.00000,7077.00000,7073.00000,7074.00000,55
2006/10/14,09:08:00,7076.00000,7076.00000,7072.00000,7073.00000,42
2006/10/14,09:09:00,7072.00000,7076.00000,7070.00000,7075.00000,110
2006/10/14,09:10:00,7075.00000,7077.00000,7074.00000,7075.00000,40
2006/10/14,09:11:00,7074.00000,7080.00000,7073.00000,7079.00000,84
2006/10/14,09:12:00,7079.00000,7079.00000,7075.00000,7076.00000,54
2006/10/14,09:13:00,7077.00000,7080.00000,7076.00000,7078.00000,63
2006/10/14,09:14:00,7078.00000,7078.00000,7076.00000,7077.00000,70
2006/10/14,09:15:00,7076.00000,7077.00000,7075.00000,7077.00000,84
2006/10/14,09:16:00,7078.00000,7081.00000,7078.00000,7081.00000,53
2006/10/14,09:17:00,7081.00000,7083.00000,7080.00000,7083.00000,47
2006/10/14,09:18:00,7084.00000,7085.00000,7083.00000,7085.00000,50
2006/10/14,09:19:00,7084.00000,7085.00000,7083.00000,7084.00000,25
2006/10/14,09:20:00,7083.00000,7084.00000,7082.00000,7083.00000,53
2006/10/14,09:21:00,7083.00000,7084.00000,7082.00000,7084.00000,32
2006/10/14,09:22:00,7084.00000,7087.00000,7083.00000,7087.00000,70
2006/10/14,09:23:00,7086.00000,7087.00000,7084.00000,7084.00000,47
2006/10/14,09:24:00,7084.00000,7086.00000,7083.00000,7085.00000,34
2006/10/14,09:25:00,7085.00000,7086.00000,7083.00000,7085.00000,32
2006/10/14,09:26:00,7085.00000,7085.00000,7084.00000,7084.00000,26
2006/10/14,09:27:00,7084.00000,7085.00000,7084.00000,7084.00000,16
2006/10/14,09:28:00,7084.00000,7084.00000,7083.00000,7083.00000,21
2006/10/14,09:29:00,7083.00000,7085.00000,7083.00000,7085.00000,12
2006/10/14,09:30:00,7085.00000,7088.00000,7085.00000,7086.00000,71
2006/10/14,09:31:00,7087.00000,7087.00000,7084.00000,7084.00000,33
2006/10/14,09:32:00,7085.00000,7085.00000,7083.00000,7083.00000,32
2006/10/14,09:33:00,7084.00000,7085.00000,7083.00000,7084.00000,31
2006/10/14,09:34:00,7083.00000,7084.00000,7080.00000,7080.00000,138
2006/10/14,09:35:00,7080.00000,7080.00000,7078.00000,7080.00000,74
2006/10/14,09:36:00,7080.00000,7082.00000,7078.00000,7082.00000,34
2006/10/14,09:37:00,7081.00000,7082.00000,7078.00000,7080.00000,42
2006/10/14,09:38:00,7080.00000,7081.00000,7080.00000,7081.00000,35
2006/10/14,09:39:00,7081.00000,7081.00000,7078.00000,7078.00000,30
2006/10/14,09:40:00,7078.00000,7080.00000,7078.00000,7079.00000,47
2006/10/14,09:41:00,7079.00000,7082.00000,7079.00000,7082.00000,28
2006/10/14,09:42:00,7082.00000,7085.00000,7081.00000,7085.00000,37
2006/10/14,09:43:00,7084.00000,7085.00000,7082.00000,7082.00000,32
2006/10/14,09:44:00,7083.00000,7087.00000,7083.00000,7086.00000,37
2006/10/14,09:45:00,7087.00000,7094.00000,7086.00000,7093.00000,134
2006/10/14,09:46:00,7093.00000,7093.00000,7086.00000,7086.00000,52
2006/10/14,09:47:00,7086.00000,7091.00000,7086.00000,7091.00000,87
2006/10/14,09:48:00,7090.00000,7091.00000,7088.00000,7088.00000,53
2006/10/14,09:49:00,7088.00000,7091.00000,7087.00000,7091.00000,48
2006/10/14,09:50:00,7089.00000,7090.00000,7087.00000,7090.00000,78
2006/10/14,09:51:00,7090.00000,7094.00000,7089.00000,7094.00000,141
2006/10/14,09:52:00,7094.00000,7100.00000,7092.00000,7092.00000,205
2006/10/14,09:53:00,7092.00000,7097.00000,7092.00000,7095.00000,101
2006/10/14,09:54:00,7095.00000,7096.00000,7093.00000,7095.00000,93
2006/10/14,09:55:00,7096.00000,7098.00000,7096.00000,7096.00000,95
2006/10/14,09:56:00,7097.00000,7098.00000,7093.00000,7095.00000,114
2006/10/14,09:57:00,7097.00000,7101.00000,7096.00000,7100.00000,164
2006/10/14,09:58:00,7100.00000,7101.00000,7095.00000,7098.00000,188
2006/10/14,09:59:00,7099.00000,7099.00000,7092.00000,7093.00000,174
2006/10/14,10:00:00,7095.00000,7095.00000,7091.00000,7092.00000,82
2006/10/14,10:01:00,7093.00000,7093.00000,7091.00000,7092.00000,51
2006/10/14,10:02:00,7093.00000,7094.00000,7092.00000,7094.00000,26
2006/10/14,10:03:00,7093.00000,7095.00000,7093.00000,7094.00000,53
2006/10/14,10:04:00,7093.00000,7095.00000,7093.00000,7093.00000,43
2006/10/14,10:05:00,7094.00000,7095.00000,7093.00000,7094.00000,45
2006/10/14,10:06:00,7094.00000,7095.00000,7094.00000,7094.00000,48
2006/10/14,10:07:00,7094.00000,7095.00000,7093.00000,7093.00000,65
2006/10/14,10:08:00,7093.00000,7093.00000,7091.00000,7091.00000,57
2006/10/14,10:09:00,7092.00000,7094.00000,7091.00000,7093.00000,66
2006/10/14,10:10:00,7093.00000,7095.00000,7092.00000,7094.00000,36
2006/10/14,10:11:00,7094.00000,7094.00000,7092.00000,7092.00000,38
2006/10/14,10:12:00,7091.00000,7093.00000,7089.00000,7089.00000,86
2006/10/14,10:13:00,7089.00000,7090.00000,7087.00000,7087.00000,63
2006/10/14,10:14:00,7087.00000,7089.00000,7087.00000,7087.00000,59
2006/10/14,10:15:00,7087.00000,7088.00000,7085.00000,7085.00000,94
2006/10/14,10:16:00,7085.00000,7087.00000,7085.00000,7087.00000,45
2006/10/14,10:17:00,7087.00000,7088.00000,7086.00000,7088.00000,26
2006/10/14,10:18:00,7088.00000,7088.00000,7086.00000,7086.00000,23
2006/10/14,10:19:00,7086.00000,7087.00000,7085.00000,7085.00000,46
2006/10/14,10:20:00,7084.00000,7087.00000,7082.00000,7085.00000,89
2006/10/14,10:21:00,7086.00000,7087.00000,7085.00000,7085.00000,29
2006/10/14,10:22:00,7085.00000,7086.00000,7082.00000,7082.00000,82
2006/10/14,10:23:00,7082.00000,7083.00000,7080.00000,7080.00000,88
2006/10/14,10:24:00,7081.00000,7081.00000,7076.00000,7077.00000,205
2006/10/14,10:25:00,7078.00000,7079.00000,7076.00000,7077.00000,98
2006/10/14,10:26:00,7077.00000,7077.00000,7072.00000,7074.00000,155
2006/10/14,10:27:00,7074.00000,7076.00000,7072.00000,7073.00000,188
2006/10/14,10:28:00,7076.00000,7076.00000,7072.00000,7073.00000,164
2006/10/14,10:29:00,7073.00000,7075.00000,7072.00000,7074.00000,106
2006/10/14,10:30:00,7073.00000,7076.00000,7072.00000,7076.00000,100
2006/10/14,10:31:00,7075.00000,7077.00000,7075.00000,7076.00000,97
2006/10/14,10:32:00,7076.00000,7078.00000,7075.00000,7078.00000,97
2006/10/14,10:33:00,7078.00000,7080.00000,7077.00000,7078.00000,95
2006/10/14,10:34:00,7078.00000,7080.00000,7078.00000,7080.00000,53
2006/10/14,10:35:00,7079.00000,7080.00000,7078.00000,7078.00000,96
2006/10/14,10:36:00,7078.00000,7079.00000,7076.00000,7076.00000,80
2006/10/14,10:37:00,7076.00000,7078.00000,7075.00000,7077.00000,63
2006/10/14,10:38:00,7077.00000,7077.00000,7075.00000,7077.00000,36
2006/10/14,10:39:00,7077.00000,7079.00000,7076.00000,7078.00000,43
2006/10/14,10:40:00,7078.00000,7080.00000,7077.00000,7080.00000,12
2006/10/14,10:41:00,7079.00000,7080.00000,7079.00000,7080.00000,36
2006/10/14,10:42:00,7080.00000,7082.00000,7079.00000,7081.00000,81
2006/10/14,10:43:00,7082.00000,7082.00000,7081.00000,7082.00000,40
2006/10/14,10:44:00,7082.00000,7082.00000,7081.00000,7081.00000,45
2006/10/14,10:45:00,7081.00000,7081.00000,7079.00000,7079.00000,45
2006/10/14,10:46:00,7080.00000,7080.00000,7079.00000,7079.00000,19
2006/10/14,10:47:00,7079.00000,7080.00000,7078.00000,7080.00000,23
2006/10/14,10:48:00,7079.00000,7080.00000,7079.00000,7080.00000,20
2006/10/14,10:49:00,7080.00000,7081.00000,7079.00000,7080.00000,23
2006/10/14,10:50:00,7081.00000,7081.00000,7080.00000,7081.00000,8
2006/10/14,10:51:00,7080.00000,7082.00000,7080.00000,7081.00000,25
2006/10/14,10:52:00,7082.00000,7085.00000,7081.00000,7085.00000,60
2006/10/14,10:53:00,7083.00000,7085.00000,7082.00000,7084.00000,26
2006/10/14,10:54:00,7084.00000,7084.00000,7082.00000,7083.00000,48
2006/10/14,10:55:00,7082.00000,7083.00000,7081.00000,7082.00000,12
2006/10/14,10:56:00,7082.00000,7083.00000,7081.00000,7082.00000,15
2006/10/14,10:57:00,7081.00000,7081.00000,7081.00000,7081.00000,2
2006/10/14,10:58:00,7081.00000,7081.00000,7080.00000,7080.00000,30
2006/10/14,10:59:00,7080.00000,7080.00000,7078.00000,7079.00000,18
2006/10/14,11:00:00,7079.00000,7079.00000,7078.00000,7079.00000,45
2006/10/14,11:01:00,7078.00000,7080.00000,7078.00000,7080.00000,36
2006/10/14,11:02:00,7079.00000,7081.00000,7079.00000,7081.00000,16
2006/10/14,11:03:00,7081.00000,7083.00000,7080.00000,7081.00000,10
2006/10/14,11:04:00,7082.00000,7082.00000,7081.00000,7082.00000,11
2006/10/14,11:05:00,7082.00000,7082.00000,7081.00000,7082.00000,15
2006/10/14,11:06:00,7082.00000,7082.00000,7081.00000,7082.00000,15
2006/10/14,11:07:00,7082.00000,7082.00000,7081.00000,7081.00000,7
2006/10/14,11:08:00,7081.00000,7082.00000,7081.00000,7081.00000,16
2006/10/14,11:09:00,7080.00000,7081.00000,7080.00000,7081.00000,13
2006/10/14,11:10:00,7081.00000,7082.00000,7080.00000,7080.00000,33
2006/10/14,11:11:00,7081.00000,7083.00000,7081.00000,7081.00000,72
2006/10/14,11:12:00,7081.00000,7082.00000,7080.00000,7082.00000,28
2006/10/14,11:13:00,7082.00000,7083.00000,7081.00000,7082.00000,41
2006/10/14,11:14:00,7082.00000,7085.00000,7082.00000,7084.00000,77
2006/10/14,11:15:00,7085.00000,7085.00000,7083.00000,7083.00000,36
2006/10/14,11:16:00,7083.00000,7085.00000,7083.00000,7085.00000,46
2006/10/14,11:17:00,7086.00000,7087.00000,7085.00000,7086.00000,45
2006/10/14,11:18:00,7086.00000,7089.00000,7086.00000,7089.00000,97
2006/10/14,11:19:00,7089.00000,7093.00000,7088.00000,7092.00000,196
2006/10/14,11:20:00,7092.00000,7092.00000,7088.00000,7090.00000,116
2006/10/14,11:21:00,7090.00000,7091.00000,7089.00000,7090.00000,50
2006/10/14,11:22:00,7089.00000,7090.00000,7088.00000,7089.00000,30
2006/10/14,11:23:00,7090.00000,7090.00000,7087.00000,7087.00000,30
2006/10/14,11:24:00,7088.00000,7089.00000,7087.00000,7088.00000,22
2006/10/14,11:25:00,7089.00000,7089.00000,7088.00000,7089.00000,25
2006/10/14,11:26:00,7090.00000,7090.00000,7088.00000,7090.00000,21
2006/10/14,11:27:00,7090.00000,7091.00000,7089.00000,7090.00000,48
2006/10/14,11:28:00,7090.00000,7090.00000,7088.00000,7089.00000,30
2006/10/14,11:29:00,7088.00000,7089.00000,7088.00000,7088.00000,22
2006/10/14,11:30:00,7087.00000,7088.00000,7087.00000,7088.00000,26
2006/10/14,11:31:00,7088.00000,7088.00000,7086.00000,7086.00000,51
2006/10/14,11:32:00,7087.00000,7087.00000,7085.00000,7087.00000,21
2006/10/14,11:33:00,7085.00000,7088.00000,7085.00000,7087.00000,31
2006/10/14,11:34:00,7086.00000,7088.00000,7086.00000,7087.00000,12
2006/10/14,11:35:00,7087.00000,7090.00000,7087.00000,7090.00000,57
2006/10/14,11:36:00,7089.00000,7090.00000,7088.00000,7088.00000,19
2006/10/14,11:37:00,7088.00000,7088.00000,7088.00000,7088.00000,7
2006/10/14,11:38:00,7088.00000,7088.00000,7086.00000,7086.00000,8
2006/10/14,11:39:00,7087.00000,7088.00000,7086.00000,7088.00000,14
2006/10/14,11:40:00,7087.00000,7088.00000,7086.00000,7086.00000,16
2006/10/14,11:41:00,7087.00000,7087.00000,7085.00000,7085.00000,26
2006/10/14,11:42:00,7085.00000,7085.00000,7083.00000,7083.00000,28
2006/10/14,11:43:00,7083.00000,7083.00000,7082.00000,7082.00000,20
2006/10/14,11:44:00,7084.00000,7084.00000,7083.00000,7084.00000,26
2006/10/14,11:45:00,7084.00000,7085.00000,7084.00000,7085.00000,8
2006/10/14,11:46:00,7084.00000,7086.00000,7084.00000,7086.00000,11
2006/10/14,11:47:00,7085.00000,7086.00000,7084.00000,7085.00000,15
2006/10/14,11:48:00,7084.00000,7085.00000,7084.00000,7084.00000,17
2006/10/14,11:49:00,7084.00000,7085.00000,7083.00000,7084.00000,19
2006/10/14,11:50:00,7084.00000,7085.00000,7084.00000,7084.00000,11
2006/10/14,11:51:00,7083.00000,7085.00000,7083.00000,7085.00000,30
2006/10/14,11:52:00,7083.00000,7084.00000,7081.00000,7081.00000,43
2006/10/14,11:53:00,7083.00000,7083.00000,7082.00000,7083.00000,20
2006/10/14,11:54:00,7082.00000,7084.00000,7081.00000,7084.00000,27
2006/10/14,11:55:00,7083.00000,7083.00000,7082.00000,7082.00000,15
2006/10/14,11:56:00,7084.00000,7084.00000,7079.00000,7081.00000,81
2006/10/14,11:57:00,7080.00000,7082.00000,7078.00000,7080.00000,40
2006/10/14,11:58:00,7080.00000,7082.00000,7080.00000,7081.00000,27
2006/10/14,11:59:00,7080.00000,7080.00000,7080.00000,7080.00000,3
2006/10/14,12:00:00,7080.00000,7083.00000,7080.00000,7083.00000,22
2006/10/14,12:01:00,7081.00000,7083.00000,7081.00000,7083.00000,19
2006/10/14,12:02:00,7083.00000,7084.00000,7083.00000,7084.00000,17
2006/10/14,12:03:00,7084.00000,7085.00000,7083.00000,7084.00000,46
2006/10/14,12:04:00,7084.00000,7086.00000,7082.00000,7083.00000,60
2006/10/14,12:05:00,7084.00000,7086.00000,7084.00000,7085.00000,28
2006/10/14,12:06:00,7086.00000,7088.00000,7085.00000,7088.00000,45
2006/10/14,12:07:00,7088.00000,7089.00000,7086.00000,7088.00000,42
2006/10/14,12:08:00,7088.00000,7089.00000,7087.00000,7089.00000,25
2006/10/14,12:09:00,7089.00000,7089.00000,7087.00000,7087.00000,23
2006/10/14,12:10:00,7089.00000,7090.00000,7089.00000,7090.00000,41
2006/10/14,12:11:00,7090.00000,7090.00000,7089.00000,7089.00000,32
2006/10/14,12:12:00,7090.00000,7090.00000,7089.00000,7090.00000,33
2006/10/14,12:13:00,7090.00000,7091.00000,7089.00000,7091.00000,26
2006/10/14,12:14:00,7091.00000,7091.00000,7090.00000,7090.00000,18
2006/10/14,12:15:00,7091.00000,7093.00000,7090.00000,7091.00000,91
2006/10/14,12:16:00,7091.00000,7093.00000,7087.00000,7087.00000,67
2006/10/14,12:17:00,7088.00000,7090.00000,7088.00000,7090.00000,3
2006/10/14,12:18:00,7090.00000,7090.00000,7088.00000,7089.00000,13
2006/10/14,12:19:00,7089.00000,7091.00000,7089.00000,7091.00000,29
2006/10/14,12:20:00,7091.00000,7091.00000,7090.00000,7090.00000,21
2006/10/14,12:21:00,7090.00000,7091.00000,7089.00000,7089.00000,25
2006/10/14,12:22:00,7089.00000,7091.00000,7088.00000,7088.00000,35
2006/10/14,12:23:00,7088.00000,7088.00000,7086.00000,7086.00000,27
2006/10/14,12:24:00,7086.00000,7087.00000,7086.00000,7086.00000,4
2006/10/14,12:25:00,7087.00000,7087.00000,7087.00000,7087.00000,1
2006/10/14,12:26:00,7086.00000,7087.00000,7086.00000,7086.00000,10
2006/10/14,12:27:00,7087.00000,7088.00000,7086.00000,7087.00000,10
2006/10/14,12:28:00,7086.00000,7088.00000,7086.00000,7087.00000,11
2006/10/14,12:29:00,7087.00000,7089.00000,7087.00000,7089.00000,11
2006/10/14,12:30:00,7088.00000,7089.00000,7088.00000,7089.00000,12
2006/10/14,12:31:00,7090.00000,7090.00000,7089.00000,7090.00000,13
2006/10/14,12:32:00,7089.00000,7090.00000,7089.00000,7090.00000,7
2006/10/14,12:33:00,7090.00000,7091.00000,7090.00000,7090.00000,11
2006/10/14,12:34:00,7090.00000,7092.00000,7090.00000,7091.00000,32
2006/10/14,12:35:00,7091.00000,7093.00000,7091.00000,7092.00000,29
2006/10/14,12:36:00,7091.00000,7093.00000,7091.00000,7091.00000,29
2006/10/14,12:37:00,7091.00000,7092.00000,7089.00000,7089.00000,28
2006/10/14,12:38:00,7090.00000,7091.00000,7090.00000,7090.00000,13
2006/10/14,12:39:00,7089.00000,7090.00000,7088.00000,7090.00000,13
2006/10/14,12:40:00,7090.00000,7090.00000,7088.00000,7090.00000,23
2006/10/14,12:41:00,7091.00000,7091.00000,7089.00000,7089.00000,23
2006/10/14,12:42:00,7090.00000,7091.00000,7090.00000,7090.00000,12
2006/10/14,12:43:00,7090.00000,7091.00000,7089.00000,7090.00000,26
2006/10/14,12:44:00,7090.00000,7091.00000,7089.00000,7089.00000,12
2006/10/14,12:45:00,7090.00000,7091.00000,7090.00000,7091.00000,8
2006/10/14,12:46:00,7091.00000,7092.00000,7091.00000,7091.00000,49
2006/10/14,12:47:00,7091.00000,7092.00000,7091.00000,7092.00000,50
2006/10/14,12:48:00,7092.00000,7092.00000,7091.00000,7092.00000,12
2006/10/14,12:49:00,7090.00000,7092.00000,7090.00000,7092.00000,9
2006/10/14,12:50:00,7091.00000,7091.00000,7090.00000,7090.00000,19
2006/10/14,12:51:00,7090.00000,7091.00000,7088.00000,7088.00000,46
2006/10/14,12:52:00,7087.00000,7088.00000,7085.00000,7085.00000,35
2006/10/14,12:53:00,7085.00000,7090.00000,7085.00000,7089.00000,35
2006/10/14,12:54:00,7090.00000,7090.00000,7089.00000,7090.00000,7
2006/10/14,12:55:00,7089.00000,7089.00000,7088.00000,7088.00000,13
2006/10/14,12:56:00,7087.00000,7088.00000,7085.00000,7085.00000,19
2006/10/14,12:57:00,7088.00000,7088.00000,7087.00000,7087.00000,12
2006/10/14,12:58:00,7087.00000,7088.00000,7087.00000,7088.00000,9
2006/10/14,12:59:00,7088.00000,7088.00000,7087.00000,7088.00000,4
2006/10/14,13:00:00,7088.00000,7089.00000,7088.00000,7089.00000,17
2006/10/14,13:01:00,7089.00000,7090.00000,7088.00000,7090.00000,32
2006/10/14,13:02:00,7090.00000,7090.00000,7089.00000,7089.00000,9
2006/10/14,13:03:00,7088.00000,7090.00000,7088.00000,7089.00000,16
2006/10/14,13:04:00,7089.00000,7089.00000,7088.00000,7088.00000,37
2006/10/14,13:05:00,7088.00000,7088.00000,7085.00000,7085.00000,59
2006/10/14,13:06:00,7087.00000,7088.00000,7084.00000,7084.00000,46
2006/10/14,13:07:00,7084.00000,7084.00000,7081.00000,7081.00000,68
2006/10/14,13:08:00,7082.00000,7082.00000,7080.00000,7081.00000,137
2006/10/14,13:09:00,7080.00000,7084.00000,7080.00000,7083.00000,48
2006/10/14,13:10:00,7083.00000,7084.00000,7083.00000,7084.00000,25
2006/10/14,13:11:00,7083.00000,7084.00000,7082.00000,7082.00000,53
2006/10/14,13:12:00,7083.00000,7084.00000,7082.00000,7083.00000,43
2006/10/14,13:13:00,7083.00000,7083.00000,7082.00000,7083.00000,22
2006/10/14,13:14:00,7083.00000,7084.00000,7082.00000,7084.00000,11
2006/10/14,13:15:00,7083.00000,7084.00000,7081.00000,7081.00000,61
2006/10/14,13:16:00,7083.00000,7083.00000,7081.00000,7081.00000,51
2006/10/14,13:17:00,7081.00000,7082.00000,7080.00000,7082.00000,55
2006/10/14,13:18:00,7081.00000,7084.00000,7081.00000,7084.00000,45
2006/10/14,13:19:00,7083.00000,7085.00000,7082.00000,7085.00000,43
2006/10/14,13:20:00,7085.00000,7085.00000,7083.00000,7084.00000,34
2006/10/14,13:21:00,7084.00000,7085.00000,7084.00000,7085.00000,23
2006/10/14,13:22:00,7085.00000,7086.00000,7084.00000,7085.00000,44
2006/10/14,13:23:00,7085.00000,7086.00000,7084.00000,7086.00000,11
2006/10/14,13:24:00,7086.00000,7087.00000,7086.00000,7086.00000,25
2006/10/14,13:25:00,7087.00000,7088.00000,7086.00000,7088.00000,25
2006/10/14,13:26:00,7088.00000,7089.00000,7086.00000,7088.00000,26
2006/10/14,13:27:00,7089.00000,7089.00000,7087.00000,7088.00000,31
2006/10/14,13:28:00,7088.00000,7088.00000,7086.00000,7087.00000,38
2006/10/14,13:29:00,7088.00000,7088.00000,7087.00000,7087.00000,17
2006/10/14,13:30:00,7087.00000,7088.00000,7086.00000,7087.00000,26
2006/10/14,13:31:00,7087.00000,7090.00000,7087.00000,7088.00000,37
2006/10/14,13:32:00,7089.00000,7092.00000,7088.00000,7092.00000,78
2006/10/14,13:33:00,7091.00000,7091.00000,7090.00000,7090.00000,52
2006/10/14,13:34:00,7090.00000,7091.00000,7089.00000,7090.00000,45
2006/10/14,13:35:00,7090.00000,7090.00000,7089.00000,7090.00000,35
2006/10/14,13:36:00,7089.00000,7092.00000,7089.00000,7091.00000,89
2006/10/14,13:37:00,7091.00000,7092.00000,7090.00000,7092.00000,84
2006/10/14,13:38:00,7091.00000,7093.00000,7090.00000,7092.00000,81
2006/10/14,13:39:00,7093.00000,7094.00000,7092.00000,7094.00000,63
2006/10/14,13:40:00,7093.00000,7097.00000,7093.00000,7097.00000,158
2006/10/14,13:45:00,7102.00000,7102.00000,7102.00000,7102.00000,461
2006/10/16,08:46:00,7111.00000,7118.00000,7100.00000,7105.00000,144
2006/10/16,08:47:00,7105.00000,7106.00000,7101.00000,7102.00000,86
2006/10/16,08:48:00,7103.00000,7108.00000,7103.00000,7107.00000,89
2006/10/16,08:49:00,7108.00000,7108.00000,7104.00000,7105.00000,66
2006/10/16,08:50:00,7104.00000,7106.00000,7103.00000,7103.00000,92
2006/10/16,08:51:00,7105.00000,7105.00000,7100.00000,7100.00000,123
2006/10/16,08:52:00,7100.00000,7100.00000,7097.00000,7097.00000,88
2006/10/16,08:53:00,7097.00000,7099.00000,7096.00000,7098.00000,65
2006/10/16,08:54:00,7098.00000,7100.00000,7098.00000,7099.00000,63
2006/10/16,08:55:00,7099.00000,7100.00000,7097.00000,7097.00000,81
2006/10/16,08:56:00,7097.00000,7098.00000,7094.00000,7097.00000,101
2006/10/16,08:57:00,7097.00000,7100.00000,7096.00000,7100.00000,69
2006/10/16,08:58:00,7099.00000,7100.00000,7098.00000,7100.00000,40
2006/10/16,08:59:00,7100.00000,7102.00000,7099.00000,7102.00000,46
2006/10/16,09:00:00,7102.00000,7105.00000,7098.00000,7098.00000,74
2006/10/16,09:01:00,7101.00000,7105.00000,7098.00000,7103.00000,77
2006/10/16,09:02:00,7103.00000,7103.00000,7098.00000,7098.00000,101
2006/10/16,09:03:00,7100.00000,7102.00000,7099.00000,7099.00000,35
2006/10/16,09:04:00,7099.00000,7100.00000,7096.00000,7097.00000,101
2006/10/16,09:05:00,7095.00000,7098.00000,7095.00000,7095.00000,116
2006/10/16,09:06:00,7095.00000,7098.00000,7093.00000,7094.00000,148
2006/10/16,09:07:00,7094.00000,7096.00000,7093.00000,7096.00000,99
2006/10/16,09:08:00,7096.00000,7100.00000,7096.00000,7096.00000,74
2006/10/16,09:09:00,7098.00000,7098.00000,7095.00000,7097.00000,43
2006/10/16,09:10:00,7096.00000,7098.00000,7095.00000,7095.00000,51
2006/10/16,09:11:00,7095.00000,7098.00000,7095.00000,7096.00000,86
2006/10/16,09:12:00,7096.00000,7100.00000,7096.00000,7100.00000,45
2006/10/16,09:13:00,7097.00000,7103.00000,7097.00000,7102.00000,61
2006/10/16,09:14:00,7101.00000,7106.00000,7101.00000,7106.00000,59
2006/10/16,09:15:00,7105.00000,7107.00000,7104.00000,7105.00000,141
2006/10/16,09:16:00,7105.00000,7109.00000,7104.00000,7109.00000,87
2006/10/16,09:17:00,7109.00000,7111.00000,7108.00000,7110.00000,134
2006/10/16,09:18:00,7109.00000,7110.00000,7106.00000,7108.00000,80
2006/10/16,09:19:00,7107.00000,7115.00000,7106.00000,7115.00000,199
2006/10/16,09:20:00,7115.00000,7129.00000,7113.00000,7125.00000,623
2006/10/16,09:21:00,7126.00000,7149.00000,7125.00000,7135.00000,747
2006/10/16,09:22:00,7135.00000,7142.00000,7133.00000,7142.00000,335
2006/10/16,09:23:00,7138.00000,7145.00000,7137.00000,7138.00000,403
2006/10/16,09:24:00,7138.00000,7140.00000,7136.00000,7138.00000,223
2006/10/16,09:25:00,7139.00000,7139.00000,7133.00000,7136.00000,189
2006/10/16,09:26:00,7136.00000,7138.00000,7134.00000,7138.00000,185
2006/10/16,09:27:00,7138.00000,7140.00000,7134.00000,7134.00000,185
2006/10/16,09:28:00,7134.00000,7134.00000,7130.00000,7132.00000,171
2006/10/16,09:29:00,7132.00000,7134.00000,7131.00000,7133.00000,70
2006/10/16,09:30:00,7132.00000,7132.00000,7127.00000,7129.00000,160
2006/10/16,09:31:00,7130.00000,7132.00000,7129.00000,7132.00000,88
2006/10/16,09:32:00,7132.00000,7133.00000,7130.00000,7131.00000,64
2006/10/16,09:33:00,7131.00000,7133.00000,7130.00000,7131.00000,62
2006/10/16,09:34:00,7131.00000,7132.00000,7127.00000,7129.00000,174
2006/10/16,09:35:00,7129.00000,7130.00000,7127.00000,7128.00000,116
2006/10/16,09:36:00,7128.00000,7130.00000,7127.00000,7129.00000,87
2006/10/16,09:37:00,7129.00000,7133.00000,7128.00000,7132.00000,120
2006/10/16,09:38:00,7131.00000,7133.00000,7130.00000,7130.00000,61
2006/10/16,09:39:00,7130.00000,7131.00000,7128.00000,7129.00000,95
2006/10/16,09:40:00,7129.00000,7132.00000,7128.00000,7131.00000,116
2006/10/16,09:41:00,7130.00000,7135.00000,7130.00000,7134.00000,141
2006/10/16,09:42:00,7134.00000,7135.00000,7132.00000,7134.00000,86
2006/10/16,09:43:00,7134.00000,7140.00000,7133.00000,7140.00000,309
2006/10/16,09:44:00,7139.00000,7141.00000,7133.00000,7133.00000,127
2006/10/16,09:45:00,7135.00000,7136.00000,7133.00000,7133.00000,66
2006/10/16,09:46:00,7134.00000,7135.00000,7129.00000,7129.00000,95
2006/10/16,09:47:00,7129.00000,7130.00000,7125.00000,7125.00000,175
2006/10/16,09:48:00,7125.00000,7128.00000,7124.00000,7128.00000,80
2006/10/16,09:49:00,7128.00000,7130.00000,7128.00000,7130.00000,40
2006/10/16,09:50:00,7130.00000,7132.00000,7129.00000,7130.00000,67
2006/10/16,09:51:00,7129.00000,7130.00000,7129.00000,7130.00000,70
2006/10/16,09:52:00,7130.00000,7131.00000,7128.00000,7130.00000,64
2006/10/16,09:53:00,7130.00000,7133.00000,7130.00000,7133.00000,65
2006/10/16,09:54:00,7132.00000,7133.00000,7132.00000,7133.00000,30
2006/10/16,09:55:00,7134.00000,7141.00000,7131.00000,7139.00000,192
2006/10/16,09:56:00,7139.00000,7140.00000,7136.00000,7137.00000,147
2006/10/16,09:57:00,7137.00000,7137.00000,7135.00000,7135.00000,64
2006/10/16,09:58:00,7136.00000,7143.00000,7135.00000,7141.00000,205
2006/10/16,09:59:00,7143.00000,7147.00000,7140.00000,7144.00000,356
2006/10/16,10:00:00,7144.00000,7148.00000,7142.00000,7148.00000,189
2006/10/16,10:01:00,7148.00000,7160.00000,7147.00000,7147.00000,545
2006/10/16,10:02:00,7149.00000,7156.00000,7147.00000,7150.00000,251
2006/10/16,10:03:00,7152.00000,7157.00000,7152.00000,7156.00000,364
2006/10/16,10:04:00,7155.00000,7155.00000,7149.00000,7150.00000,170
2006/10/16,10:05:00,7151.00000,7154.00000,7150.00000,7152.00000,141
2006/10/16,10:06:00,7153.00000,7154.00000,7145.00000,7147.00000,338
2006/10/16,10:07:00,7148.00000,7150.00000,7147.00000,7147.00000,133
2006/10/16,10:08:00,7147.00000,7149.00000,7146.00000,7147.00000,146
2006/10/16,10:09:00,7147.00000,7148.00000,7145.00000,7148.00000,151
2006/10/16,10:10:00,7146.00000,7149.00000,7144.00000,7145.00000,101
2006/10/16,10:11:00,7145.00000,7146.00000,7142.00000,7144.00000,119
2006/10/16,10:12:00,7145.00000,7145.00000,7142.00000,7143.00000,96
2006/10/16,10:13:00,7145.00000,7145.00000,7142.00000,7142.00000,98
2006/10/16,10:14:00,7142.00000,7144.00000,7142.00000,7144.00000,30
2006/10/16,10:15:00,7144.00000,7144.00000,7142.00000,7142.00000,65
2006/10/16,10:16:00,7143.00000,7145.00000,7141.00000,7143.00000,105
2006/10/16,10:17:00,7144.00000,7144.00000,7141.00000,7142.00000,91
2006/10/16,10:18:00,7142.00000,7144.00000,7141.00000,7143.00000,55
2006/10/16,10:19:00,7144.00000,7144.00000,7142.00000,7142.00000,20
2006/10/16,10:20:00,7143.00000,7143.00000,7141.00000,7141.00000,58
2006/10/16,10:21:00,7141.00000,7142.00000,7141.00000,7142.00000,46
2006/10/16,10:22:00,7142.00000,7144.00000,7141.00000,7143.00000,97
2006/10/16,10:23:00,7144.00000,7150.00000,7144.00000,7149.00000,91
2006/10/16,10:24:00,7149.00000,7150.00000,7148.00000,7148.00000,50
2006/10/16,10:25:00,7148.00000,7149.00000,7146.00000,7147.00000,35
2006/10/16,10:26:00,7147.00000,7147.00000,7146.00000,7146.00000,25
2006/10/16,10:27:00,7147.00000,7147.00000,7145.00000,7146.00000,32
2006/10/16,10:28:00,7147.00000,7149.00000,7145.00000,7149.00000,62
2006/10/16,10:29:00,7149.00000,7154.00000,7149.00000,7154.00000,132
2006/10/16,10:30:00,7152.00000,7155.00000,7151.00000,7155.00000,148
2006/10/16,10:31:00,7155.00000,7159.00000,7154.00000,7155.00000,257
2006/10/16,10:32:00,7155.00000,7155.00000,7152.00000,7152.00000,51
2006/10/16,10:33:00,7153.00000,7154.00000,7150.00000,7150.00000,136
2006/10/16,10:34:00,7150.00000,7151.00000,7148.00000,7149.00000,113
2006/10/16,10:35:00,7148.00000,7149.00000,7147.00000,7147.00000,78
2006/10/16,10:36:00,7148.00000,7149.00000,7145.00000,7146.00000,129
2006/10/16,10:37:00,7145.00000,7146.00000,7143.00000,7143.00000,117
2006/10/16,10:38:00,7142.00000,7144.00000,7142.00000,7144.00000,71
2006/10/16,10:39:00,7144.00000,7148.00000,7144.00000,7148.00000,83
2006/10/16,10:40:00,7147.00000,7148.00000,7145.00000,7146.00000,92
2006/10/16,10:41:00,7145.00000,7147.00000,7144.00000,7147.00000,41
2006/10/16,10:42:00,7146.00000,7147.00000,7146.00000,7146.00000,31
2006/10/16,10:43:00,7147.00000,7147.00000,7143.00000,7143.00000,105
2006/10/16,10:44:00,7144.00000,7148.00000,7144.00000,7147.00000,89
2006/10/16,10:45:00,7147.00000,7147.00000,7145.00000,7145.00000,36
2006/10/16,10:46:00,7146.00000,7151.00000,7146.00000,7150.00000,87
2006/10/16,10:47:00,7150.00000,7155.00000,7150.00000,7152.00000,92
2006/10/16,10:48:00,7152.00000,7152.00000,7148.00000,7148.00000,55
2006/10/16,10:49:00,7150.00000,7153.00000,7147.00000,7153.00000,115
2006/10/16,10:50:00,7153.00000,7158.00000,7152.00000,7154.00000,217
2006/10/16,10:51:00,7154.00000,7155.00000,7153.00000,7153.00000,190
2006/10/16,10:52:00,7155.00000,7155.00000,7151.00000,7154.00000,66
2006/10/16,10:53:00,7153.00000,7154.00000,7152.00000,7154.00000,43
2006/10/16,10:54:00,7154.00000,7155.00000,7151.00000,7151.00000,47
2006/10/16,10:55:00,7151.00000,7153.00000,7149.00000,7149.00000,59
2006/10/16,10:56:00,7149.00000,7150.00000,7147.00000,7149.00000,55
2006/10/16,10:57:00,7148.00000,7151.00000,7147.00000,7151.00000,84
2006/10/16,10:58:00,7151.00000,7152.00000,7148.00000,7150.00000,63
2006/10/16,10:59:00,7150.00000,7150.00000,7148.00000,7149.00000,17
2006/10/16,11:00:00,7150.00000,7150.00000,7148.00000,7149.00000,35
2006/10/16,11:01:00,7149.00000,7150.00000,7147.00000,7149.00000,51
2006/10/16,11:02:00,7148.00000,7148.00000,7147.00000,7147.00000,37
2006/10/16,11:03:00,7147.00000,7148.00000,7143.00000,7144.00000,108
2006/10/16,11:04:00,7144.00000,7144.00000,7139.00000,7141.00000,208
2006/10/16,11:05:00,7141.00000,7143.00000,7139.00000,7142.00000,61
2006/10/16,11:06:00,7142.00000,7144.00000,7141.00000,7143.00000,55
2006/10/16,11:07:00,7143.00000,7145.00000,7143.00000,7144.00000,39
2006/10/16,11:08:00,7145.00000,7145.00000,7141.00000,7141.00000,56
2006/10/16,11:09:00,7141.00000,7143.00000,7141.00000,7142.00000,33
2006/10/16,11:10:00,7141.00000,7143.00000,7141.00000,7142.00000,27
2006/10/16,11:11:00,7143.00000,7145.00000,7143.00000,7143.00000,41
2006/10/16,11:12:00,7143.00000,7145.00000,7143.00000,7144.00000,17
2006/10/16,11:13:00,7144.00000,7144.00000,7138.00000,7139.00000,153
2006/10/16,11:14:00,7139.00000,7143.00000,7139.00000,7140.00000,50
2006/10/16,11:15:00,7140.00000,7141.00000,7140.00000,7140.00000,33
2006/10/16,11:16:00,7139.00000,7145.00000,7139.00000,7142.00000,92
2006/10/16,11:17:00,7142.00000,7146.00000,7141.00000,7142.00000,62
2006/10/16,11:18:00,7143.00000,7143.00000,7142.00000,7143.00000,14
2006/10/16,11:19:00,7143.00000,7143.00000,7141.00000,7141.00000,19
2006/10/16,11:20:00,7142.00000,7143.00000,7141.00000,7142.00000,16
2006/10/16,11:21:00,7142.00000,7143.00000,7142.00000,7143.00000,34
2006/10/16,11:22:00,7142.00000,7145.00000,7141.00000,7143.00000,134
2006/10/16,11:23:00,7142.00000,7143.00000,7142.00000,7143.00000,14
2006/10/16,11:24:00,7143.00000,7145.00000,7143.00000,7143.00000,41
2006/10/16,11:25:00,7144.00000,7144.00000,7143.00000,7144.00000,22
2006/10/16,11:26:00,7144.00000,7145.00000,7143.00000,7145.00000,26
2006/10/16,11:27:00,7144.00000,7145.00000,7143.00000,7143.00000,16
2006/10/16,11:28:00,7144.00000,7145.00000,7143.00000,7144.00000,21
2006/10/16,11:29:00,7144.00000,7145.00000,7143.00000,7145.00000,38
2006/10/16,11:30:00,7145.00000,7146.00000,7144.00000,7145.00000,43
2006/10/16,11:31:00,7144.00000,7145.00000,7144.00000,7144.00000,30
2006/10/16,11:32:00,7144.00000,7145.00000,7144.00000,7145.00000,17
2006/10/16,11:33:00,7145.00000,7145.00000,7144.00000,7145.00000,16
2006/10/16,11:34:00,7145.00000,7145.00000,7144.00000,7145.00000,33
2006/10/16,11:35:00,7143.00000,7145.00000,7143.00000,7144.00000,16
2006/10/16,11:36:00,7143.00000,7144.00000,7140.00000,7143.00000,102
2006/10/16,11:37:00,7140.00000,7141.00000,7140.00000,7141.00000,37
2006/10/16,11:38:00,7142.00000,7142.00000,7141.00000,7141.00000,15
2006/10/16,11:39:00,7141.00000,7143.00000,7140.00000,7142.00000,47
2006/10/16,11:40:00,7142.00000,7143.00000,7140.00000,7140.00000,35
2006/10/16,11:41:00,7140.00000,7144.00000,7139.00000,7144.00000,47
2006/10/16,11:42:00,7144.00000,7146.00000,7143.00000,7146.00000,50
2006/10/16,11:43:00,7146.00000,7147.00000,7143.00000,7144.00000,42
2006/10/16,11:44:00,7145.00000,7147.00000,7145.00000,7146.00000,70
2006/10/16,11:45:00,7146.00000,7148.00000,7146.00000,7147.00000,38
2006/10/16,11:46:00,7147.00000,7148.00000,7146.00000,7148.00000,30
2006/10/16,11:47:00,7148.00000,7149.00000,7147.00000,7148.00000,19
2006/10/16,11:48:00,7148.00000,7148.00000,7146.00000,7147.00000,31
2006/10/16,11:49:00,7147.00000,7147.00000,7146.00000,7147.00000,23
2006/10/16,11:50:00,7147.00000,7147.00000,7145.00000,7145.00000,24
2006/10/16,11:51:00,7146.00000,7150.00000,7146.00000,7150.00000,63
2006/10/16,11:52:00,7148.00000,7150.00000,7147.00000,7148.00000,24
2006/10/16,11:53:00,7147.00000,7148.00000,7147.00000,7147.00000,9
2006/10/16,11:54:00,7147.00000,7149.00000,7147.00000,7149.00000,43
2006/10/16,11:55:00,7149.00000,7151.00000,7147.00000,7149.00000,37
2006/10/16,11:56:00,7149.00000,7150.00000,7147.00000,7147.00000,18
2006/10/16,11:57:00,7148.00000,7149.00000,7147.00000,7149.00000,40
2006/10/16,11:58:00,7147.00000,7148.00000,7146.00000,7147.00000,21
2006/10/16,11:59:00,7147.00000,7148.00000,7147.00000,7147.00000,17
2006/10/16,12:00:00,7147.00000,7147.00000,7146.00000,7147.00000,16
2006/10/16,12:01:00,7146.00000,7148.00000,7146.00000,7147.00000,15
2006/10/16,12:02:00,7147.00000,7148.00000,7146.00000,7148.00000,31
2006/10/16,12:03:00,7147.00000,7148.00000,7147.00000,7147.00000,17
2006/10/16,12:04:00,7147.00000,7148.00000,7147.00000,7148.00000,13
2006/10/16,12:05:00,7148.00000,7148.00000,7146.00000,7147.00000,30
2006/10/16,12:06:00,7146.00000,7147.00000,7145.00000,7145.00000,37
2006/10/16,12:07:00,7146.00000,7146.00000,7145.00000,7145.00000,15
2006/10/16,12:08:00,7145.00000,7147.00000,7145.00000,7146.00000,26
2006/10/16,12:09:00,7146.00000,7147.00000,7146.00000,7147.00000,14
2006/10/16,12:10:00,7147.00000,7147.00000,7146.00000,7147.00000,18
2006/10/16,12:11:00,7147.00000,7147.00000,7146.00000,7147.00000,79
2006/10/16,12:12:00,7146.00000,7147.00000,7144.00000,7145.00000,49
2006/10/16,12:13:00,7145.00000,7145.00000,7142.00000,7144.00000,40
2006/10/16,12:14:00,7143.00000,7145.00000,7142.00000,7144.00000,104
2006/10/16,12:15:00,7144.00000,7147.00000,7143.00000,7145.00000,42
2006/10/16,12:16:00,7144.00000,7146.00000,7144.00000,7146.00000,25
2006/10/16,12:17:00,7145.00000,7147.00000,7145.00000,7145.00000,24
2006/10/16,12:18:00,7145.00000,7150.00000,7145.00000,7150.00000,73
2006/10/16,12:19:00,7151.00000,7152.00000,7148.00000,7148.00000,121
2006/10/16,12:20:00,7149.00000,7151.00000,7149.00000,7150.00000,24
2006/10/16,12:21:00,7150.00000,7154.00000,7150.00000,7154.00000,89
2006/10/16,12:22:00,7153.00000,7153.00000,7149.00000,7150.00000,71
2006/10/16,12:23:00,7151.00000,7151.00000,7149.00000,7151.00000,59
2006/10/16,12:24:00,7151.00000,7151.00000,7150.00000,7150.00000,36
2006/10/16,12:25:00,7150.00000,7151.00000,7149.00000,7151.00000,27
2006/10/16,12:26:00,7152.00000,7153.00000,7150.00000,7150.00000,55
2006/10/16,12:27:00,7152.00000,7153.00000,7151.00000,7153.00000,28
2006/10/16,12:28:00,7152.00000,7152.00000,7150.00000,7151.00000,55
2006/10/16,12:29:00,7151.00000,7151.00000,7150.00000,7151.00000,35
2006/10/16,12:30:00,7150.00000,7152.00000,7150.00000,7152.00000,37
2006/10/16,12:31:00,7152.00000,7154.00000,7151.00000,7154.00000,85
2006/10/16,12:32:00,7154.00000,7156.00000,7152.00000,7156.00000,135
2006/10/16,12:33:00,7155.00000,7164.00000,7155.00000,7161.00000,472
2006/10/16,12:34:00,7162.00000,7164.00000,7160.00000,7161.00000,188
2006/10/16,12:35:00,7160.00000,7161.00000,7157.00000,7157.00000,94
2006/10/16,12:36:00,7158.00000,7160.00000,7157.00000,7159.00000,55
2006/10/16,12:37:00,7159.00000,7159.00000,7158.00000,7158.00000,35
2006/10/16,12:38:00,7158.00000,7159.00000,7156.00000,7157.00000,48
2006/10/16,12:39:00,7157.00000,7162.00000,7156.00000,7161.00000,160
2006/10/16,12:40:00,7161.00000,7161.00000,7156.00000,7159.00000,106
2006/10/16,12:41:00,7157.00000,7158.00000,7152.00000,7152.00000,107
2006/10/16,12:42:00,7153.00000,7154.00000,7152.00000,7154.00000,44
2006/10/16,12:43:00,7153.00000,7154.00000,7152.00000,7153.00000,55
2006/10/16,12:44:00,7152.00000,7155.00000,7152.00000,7155.00000,29
2006/10/16,12:45:00,7154.00000,7154.00000,7152.00000,7152.00000,56
2006/10/16,12:46:00,7152.00000,7152.00000,7150.00000,7152.00000,57
2006/10/16,12:47:00,7152.00000,7153.00000,7152.00000,7153.00000,21
2006/10/16,12:48:00,7153.00000,7153.00000,7152.00000,7153.00000,13
2006/10/16,12:49:00,7152.00000,7154.00000,7152.00000,7153.00000,30
2006/10/16,12:50:00,7152.00000,7154.00000,7152.00000,7153.00000,16
2006/10/16,12:51:00,7153.00000,7154.00000,7153.00000,7154.00000,17
2006/10/16,12:52:00,7153.00000,7154.00000,7153.00000,7153.00000,34
2006/10/16,12:53:00,7153.00000,7155.00000,7153.00000,7154.00000,50
2006/10/16,12:54:00,7154.00000,7158.00000,7154.00000,7157.00000,93
2006/10/16,12:55:00,7157.00000,7157.00000,7156.00000,7156.00000,21
2006/10/16,12:56:00,7156.00000,7157.00000,7155.00000,7155.00000,30
2006/10/16,12:57:00,7155.00000,7156.00000,7154.00000,7155.00000,22
2006/10/16,12:58:00,7154.00000,7157.00000,7154.00000,7157.00000,54
2006/10/16,12:59:00,7157.00000,7161.00000,7157.00000,7158.00000,164
2006/10/16,13:00:00,7158.00000,7159.00000,7156.00000,7156.00000,34
2006/10/16,13:01:00,7158.00000,7158.00000,7154.00000,7158.00000,52
2006/10/16,13:02:00,7156.00000,7157.00000,7155.00000,7156.00000,23
2006/10/16,13:03:00,7156.00000,7160.00000,7155.00000,7158.00000,69
2006/10/16,13:04:00,7159.00000,7159.00000,7157.00000,7157.00000,36
2006/10/16,13:05:00,7158.00000,7158.00000,7151.00000,7151.00000,171
2006/10/16,13:06:00,7151.00000,7152.00000,7141.00000,7142.00000,270
2006/10/16,13:07:00,7143.00000,7146.00000,7143.00000,7145.00000,83
2006/10/16,13:08:00,7145.00000,7145.00000,7140.00000,7140.00000,239
2006/10/16,13:09:00,7140.00000,7142.00000,7139.00000,7140.00000,202
2006/10/16,13:10:00,7140.00000,7142.00000,7139.00000,7141.00000,153
2006/10/16,13:11:00,7140.00000,7142.00000,7132.00000,7132.00000,254
2006/10/16,13:12:00,7133.00000,7135.00000,7132.00000,7133.00000,232
2006/10/16,13:13:00,7134.00000,7139.00000,7134.00000,7139.00000,99
2006/10/16,13:14:00,7138.00000,7139.00000,7136.00000,7137.00000,75
2006/10/16,13:15:00,7137.00000,7137.00000,7134.00000,7134.00000,118
2006/10/16,13:16:00,7135.00000,7135.00000,7132.00000,7134.00000,144
2006/10/16,13:17:00,7134.00000,7134.00000,7119.00000,7124.00000,501
2006/10/16,13:18:00,7125.00000,7128.00000,7123.00000,7126.00000,223
2006/10/16,13:19:00,7125.00000,7133.00000,7125.00000,7129.00000,167
2006/10/16,13:20:00,7128.00000,7130.00000,7128.00000,7130.00000,59
2006/10/16,13:21:00,7129.00000,7131.00000,7129.00000,7131.00000,75
2006/10/16,13:22:00,7131.00000,7133.00000,7131.00000,7133.00000,86
2006/10/16,13:23:00,7132.00000,7132.00000,7129.00000,7131.00000,100
2006/10/16,13:24:00,7130.00000,7132.00000,7130.00000,7130.00000,37
2006/10/16,13:25:00,7131.00000,7131.00000,7128.00000,7128.00000,129
2006/10/16,13:26:00,7128.00000,7128.00000,7126.00000,7127.00000,123
2006/10/16,13:27:00,7127.00000,7128.00000,7126.00000,7127.00000,74
2006/10/16,13:28:00,7127.00000,7128.00000,7123.00000,7123.00000,126
2006/10/16,13:29:00,7123.00000,7125.00000,7121.00000,7124.00000,211
2006/10/16,13:30:00,7124.00000,7126.00000,7123.00000,7124.00000,167
2006/10/16,13:31:00,7123.00000,7137.00000,7123.00000,7135.00000,445
2006/10/16,13:32:00,7135.00000,7138.00000,7134.00000,7138.00000,168
2006/10/16,13:33:00,7137.00000,7140.00000,7136.00000,7139.00000,207
2006/10/16,13:34:00,7139.00000,7143.00000,7139.00000,7142.00000,220
2006/10/16,13:35:00,7141.00000,7144.00000,7140.00000,7143.00000,294
2006/10/16,13:36:00,7142.00000,7144.00000,7142.00000,7142.00000,153
2006/10/16,13:37:00,7143.00000,7144.00000,7143.00000,7143.00000,89
2006/10/16,13:38:00,7144.00000,7145.00000,7143.00000,7145.00000,237
2006/10/16,13:39:00,7145.00000,7146.00000,7144.00000,7144.00000,206
2006/10/16,13:40:00,7143.00000,7145.00000,7142.00000,7143.00000,111
2006/10/16,13:45:00,7143.00000,7143.00000,7143.00000,7143.00000,526
2006/10/17,08:46:00,7140.00000,7140.00000,7125.00000,7127.00000,150
2006/10/17,08:47:00,7129.00000,7129.00000,7122.00000,7124.00000,188
2006/10/17,08:48:00,7123.00000,7124.00000,7107.00000,7114.00000,271
2006/10/17,08:49:00,7115.00000,7127.00000,7115.00000,7121.00000,133
2006/10/17,08:50:00,7121.00000,7124.00000,7120.00000,7122.00000,59
2006/10/17,08:51:00,7123.00000,7125.00000,7123.00000,7124.00000,84
2006/10/17,08:52:00,7125.00000,7126.00000,7124.00000,7124.00000,56
2006/10/17,08:53:00,7126.00000,7127.00000,7124.00000,7124.00000,72
2006/10/17,08:54:00,7123.00000,7125.00000,7122.00000,7124.00000,66
2006/10/17,08:55:00,7124.00000,7125.00000,7122.00000,7123.00000,78
2006/10/17,08:56:00,7124.00000,7125.00000,7122.00000,7125.00000,63
2006/10/17,08:57:00,7125.00000,7128.00000,7124.00000,7128.00000,79
2006/10/17,08:58:00,7128.00000,7129.00000,7126.00000,7129.00000,80
2006/10/17,08:59:00,7128.00000,7129.00000,7126.00000,7128.00000,55
2006/10/17,09:00:00,7127.00000,7128.00000,7124.00000,7124.00000,115
2006/10/17,09:01:00,7125.00000,7125.00000,7113.00000,7118.00000,315
2006/10/17,09:02:00,7118.00000,7125.00000,7118.00000,7123.00000,86
2006/10/17,09:03:00,7123.00000,7123.00000,7119.00000,7120.00000,199
2006/10/17,09:04:00,7120.00000,7121.00000,7119.00000,7121.00000,91
2006/10/17,09:05:00,7121.00000,7125.00000,7121.00000,7124.00000,102
2006/10/17,09:06:00,7123.00000,7124.00000,7120.00000,7123.00000,101
2006/10/17,09:07:00,7122.00000,7123.00000,7119.00000,7119.00000,117
2006/10/17,09:08:00,7119.00000,7127.00000,7118.00000,7125.00000,143
2006/10/17,09:09:00,7125.00000,7125.00000,7121.00000,7121.00000,78
2006/10/17,09:10:00,7122.00000,7123.00000,7119.00000,7122.00000,128
2006/10/17,09:11:00,7121.00000,7124.00000,7120.00000,7120.00000,41
2006/10/17,09:12:00,7121.00000,7121.00000,7116.00000,7119.00000,92
2006/10/17,09:13:00,7118.00000,7119.00000,7111.00000,7118.00000,188
2006/10/17,09:14:00,7115.00000,7119.00000,7113.00000,7115.00000,149
2006/10/17,09:15:00,7116.00000,7117.00000,7112.00000,7112.00000,101
2006/10/17,09:16:00,7112.00000,7113.00000,7103.00000,7111.00000,522
2006/10/17,09:17:00,7113.00000,7114.00000,7109.00000,7113.00000,153
2006/10/17,09:18:00,7114.00000,7115.00000,7107.00000,7108.00000,174
2006/10/17,09:19:00,7109.00000,7112.00000,7108.00000,7111.00000,88
2006/10/17,09:20:00,7110.00000,7112.00000,7103.00000,7103.00000,196
2006/10/17,09:21:00,7103.00000,7109.00000,7102.00000,7108.00000,277
2006/10/17,09:22:00,7109.00000,7109.00000,7104.00000,7108.00000,148
2006/10/17,09:23:00,7107.00000,7109.00000,7104.00000,7105.00000,109
2006/10/17,09:24:00,7105.00000,7109.00000,7104.00000,7107.00000,125
2006/10/17,09:25:00,7107.00000,7111.00000,7106.00000,7111.00000,117
2006/10/17,09:26:00,7110.00000,7111.00000,7107.00000,7108.00000,146
2006/10/17,09:27:00,7108.00000,7112.00000,7106.00000,7110.00000,202
2006/10/17,09:28:00,7110.00000,7111.00000,7108.00000,7110.00000,149
2006/10/17,09:29:00,7110.00000,7113.00000,7110.00000,7112.00000,135
2006/10/17,09:30:00,7111.00000,7113.00000,7111.00000,7112.00000,86
2006/10/17,09:31:00,7112.00000,7114.00000,7108.00000,7109.00000,179
2006/10/17,09:32:00,7110.00000,7111.00000,7108.00000,7110.00000,184
2006/10/17,09:33:00,7109.00000,7110.00000,7107.00000,7110.00000,173
2006/10/17,09:34:00,7110.00000,7111.00000,7106.00000,7107.00000,145
2006/10/17,09:35:00,7107.00000,7111.00000,7107.00000,7110.00000,98
2006/10/17,09:36:00,7109.00000,7111.00000,7109.00000,7110.00000,106
2006/10/17,09:37:00,7110.00000,7111.00000,7106.00000,7106.00000,206
2006/10/17,09:38:00,7108.00000,7110.00000,7105.00000,7109.00000,163
2006/10/17,09:39:00,7108.00000,7109.00000,7107.00000,7109.00000,85
2006/10/17,09:40:00,7109.00000,7109.00000,7106.00000,7106.00000,36
2006/10/17,09:41:00,7107.00000,7108.00000,7106.00000,7108.00000,40
2006/10/17,09:42:00,7108.00000,7108.00000,7106.00000,7107.00000,130
2006/10/17,09:43:00,7107.00000,7112.00000,7107.00000,7111.00000,121
2006/10/17,09:44:00,7111.00000,7111.00000,7110.00000,7111.00000,40
2006/10/17,09:45:00,7111.00000,7112.00000,7110.00000,7111.00000,56
2006/10/17,09:46:00,7111.00000,7111.00000,7109.00000,7109.00000,51
2006/10/17,09:47:00,7110.00000,7112.00000,7109.00000,7110.00000,107
2006/10/17,09:48:00,7109.00000,7110.00000,7107.00000,7110.00000,60
2006/10/17,09:49:00,7110.00000,7110.00000,7108.00000,7109.00000,52
2006/10/17,09:50:00,7108.00000,7109.00000,7106.00000,7108.00000,97
2006/10/17,09:51:00,7107.00000,7108.00000,7105.00000,7105.00000,107
2006/10/17,09:52:00,7105.00000,7107.00000,7104.00000,7107.00000,70
2006/10/17,09:53:00,7106.00000,7107.00000,7105.00000,7106.00000,38
2006/10/17,09:54:00,7107.00000,7109.00000,7106.00000,7109.00000,69
2006/10/17,09:55:00,7109.00000,7110.00000,7106.00000,7109.00000,49
2006/10/17,09:56:00,7108.00000,7110.00000,7108.00000,7109.00000,30
2006/10/17,09:57:00,7109.00000,7110.00000,7109.00000,7109.00000,71
2006/10/17,09:58:00,7110.00000,7111.00000,7109.00000,7111.00000,52
2006/10/17,09:59:00,7111.00000,7111.00000,7110.00000,7110.00000,32
2006/10/17,10:00:00,7110.00000,7111.00000,7110.00000,7111.00000,30
2006/10/17,10:01:00,7111.00000,7115.00000,7110.00000,7114.00000,139
2006/10/17,10:02:00,7114.00000,7115.00000,7112.00000,7115.00000,89
2006/10/17,10:03:00,7114.00000,7116.00000,7113.00000,7116.00000,93
2006/10/17,10:04:00,7116.00000,7119.00000,7113.00000,7115.00000,204
2006/10/17,10:05:00,7115.00000,7116.00000,7114.00000,7116.00000,43
2006/10/17,10:06:00,7116.00000,7116.00000,7114.00000,7114.00000,44
2006/10/17,10:07:00,7115.00000,7116.00000,7114.00000,7115.00000,38
2006/10/17,10:08:00,7115.00000,7118.00000,7115.00000,7118.00000,75
2006/10/17,10:09:00,7118.00000,7119.00000,7116.00000,7118.00000,48
2006/10/17,10:10:00,7117.00000,7119.00000,7117.00000,7119.00000,54
2006/10/17,10:11:00,7118.00000,7118.00000,7117.00000,7117.00000,64
2006/10/17,10:12:00,7117.00000,7117.00000,7114.00000,7115.00000,67
2006/10/17,10:13:00,7115.00000,7116.00000,7114.00000,7114.00000,43
2006/10/17,10:14:00,7115.00000,7116.00000,7114.00000,7115.00000,40
2006/10/17,10:15:00,7116.00000,7117.00000,7115.00000,7115.00000,35
2006/10/17,10:16:00,7116.00000,7117.00000,7115.00000,7116.00000,40
2006/10/17,10:17:00,7116.00000,7119.00000,7116.00000,7118.00000,45
2006/10/17,10:18:00,7118.00000,7119.00000,7116.00000,7116.00000,92
2006/10/17,10:19:00,7116.00000,7117.00000,7113.00000,7115.00000,77
2006/10/17,10:20:00,7114.00000,7115.00000,7112.00000,7113.00000,39
2006/10/17,10:21:00,7113.00000,7114.00000,7112.00000,7113.00000,57
2006/10/17,10:22:00,7112.00000,7113.00000,7110.00000,7110.00000,60
2006/10/17,10:23:00,7112.00000,7112.00000,7110.00000,7111.00000,47
2006/10/17,10:24:00,7112.00000,7112.00000,7110.00000,7112.00000,22
2006/10/17,10:25:00,7112.00000,7112.00000,7110.00000,7112.00000,42
2006/10/17,10:26:00,7112.00000,7113.00000,7111.00000,7112.00000,40
2006/10/17,10:27:00,7112.00000,7113.00000,7111.00000,7112.00000,30
2006/10/17,10:28:00,7113.00000,7113.00000,7111.00000,7112.00000,25
2006/10/17,10:29:00,7112.00000,7113.00000,7111.00000,7112.00000,30
2006/10/17,10:30:00,7112.00000,7113.00000,7112.00000,7113.00000,16
2006/10/17,10:31:00,7113.00000,7114.00000,7113.00000,7114.00000,31
2006/10/17,10:32:00,7114.00000,7115.00000,7114.00000,7115.00000,34
2006/10/17,10:33:00,7115.00000,7117.00000,7114.00000,7116.00000,37
2006/10/17,10:34:00,7116.00000,7116.00000,7114.00000,7115.00000,39
2006/10/17,10:35:00,7114.00000,7115.00000,7113.00000,7113.00000,21
2006/10/17,10:36:00,7114.00000,7115.00000,7113.00000,7113.00000,11
2006/10/17,10:37:00,7113.00000,7114.00000,7113.00000,7113.00000,32
2006/10/17,10:38:00,7112.00000,7113.00000,7110.00000,7111.00000,63
2006/10/17,10:39:00,7111.00000,7112.00000,7109.00000,7110.00000,53
2006/10/17,10:40:00,7110.00000,7111.00000,7109.00000,7110.00000,46
2006/10/17,10:41:00,7109.00000,7111.00000,7109.00000,7109.00000,38
2006/10/17,10:42:00,7110.00000,7110.00000,7108.00000,7108.00000,25
2006/10/17,10:43:00,7109.00000,7109.00000,7108.00000,7108.00000,67
2006/10/17,10:44:00,7108.00000,7108.00000,7106.00000,7106.00000,105
2006/10/17,10:45:00,7106.00000,7107.00000,7095.00000,7099.00000,422
2006/10/17,10:46:00,7095.00000,7100.00000,7094.00000,7098.00000,281
2006/10/17,10:47:00,7097.00000,7098.00000,7086.00000,7089.00000,562
2006/10/17,10:48:00,7089.00000,7094.00000,7088.00000,7091.00000,185
2006/10/17,10:49:00,7093.00000,7094.00000,7088.00000,7088.00000,145
2006/10/17,10:50:00,7088.00000,7091.00000,7086.00000,7088.00000,210
2006/10/17,10:51:00,7089.00000,7091.00000,7076.00000,7078.00000,584
2006/10/17,10:52:00,7078.00000,7085.00000,7078.00000,7084.00000,136
2006/10/17,10:53:00,7084.00000,7087.00000,7083.00000,7087.00000,118
2006/10/17,10:54:00,7087.00000,7089.00000,7086.00000,7087.00000,94
2006/10/17,10:55:00,7088.00000,7089.00000,7087.00000,7089.00000,59
2006/10/17,10:56:00,7089.00000,7090.00000,7087.00000,7087.00000,134
2006/10/17,10:57:00,7088.00000,7089.00000,7086.00000,7087.00000,91
2006/10/17,10:58:00,7086.00000,7089.00000,7086.00000,7088.00000,77
2006/10/17,10:59:00,7089.00000,7090.00000,7088.00000,7088.00000,91
2006/10/17,11:00:00,7089.00000,7090.00000,7088.00000,7089.00000,124
2006/10/17,11:01:00,7089.00000,7091.00000,7085.00000,7089.00000,222
2006/10/17,11:02:00,7088.00000,7091.00000,7088.00000,7089.00000,75
2006/10/17,11:03:00,7088.00000,7091.00000,7087.00000,7088.00000,73
2006/10/17,11:04:00,7088.00000,7089.00000,7085.00000,7086.00000,148
2006/10/17,11:05:00,7087.00000,7088.00000,7085.00000,7087.00000,78
2006/10/17,11:06:00,7087.00000,7090.00000,7086.00000,7089.00000,83
2006/10/17,11:07:00,7089.00000,7091.00000,7088.00000,7090.00000,126
2006/10/17,11:08:00,7091.00000,7094.00000,7089.00000,7091.00000,82
2006/10/17,11:09:00,7091.00000,7092.00000,7089.00000,7089.00000,81
2006/10/17,11:10:00,7089.00000,7093.00000,7089.00000,7091.00000,113
2006/10/17,11:11:00,7092.00000,7092.00000,7088.00000,7089.00000,78
2006/10/17,11:12:00,7088.00000,7090.00000,7083.00000,7085.00000,204
2006/10/17,11:13:00,7085.00000,7087.00000,7084.00000,7085.00000,108
2006/10/17,11:14:00,7085.00000,7088.00000,7084.00000,7084.00000,114
2006/10/17,11:15:00,7083.00000,7085.00000,7078.00000,7081.00000,300
2006/10/17,11:16:00,7082.00000,7094.00000,7081.00000,7083.00000,359
2006/10/17,11:17:00,7082.00000,7085.00000,7081.00000,7083.00000,152
2006/10/17,11:18:00,7083.00000,7087.00000,7082.00000,7085.00000,90
2006/10/17,11:19:00,7086.00000,7087.00000,7084.00000,7085.00000,91
2006/10/17,11:20:00,7085.00000,7088.00000,7085.00000,7087.00000,79
2006/10/17,11:21:00,7087.00000,7088.00000,7086.00000,7088.00000,51
2006/10/17,11:22:00,7088.00000,7090.00000,7087.00000,7090.00000,81
2006/10/17,11:23:00,7090.00000,7090.00000,7088.00000,7090.00000,75
2006/10/17,11:24:00,7089.00000,7091.00000,7089.00000,7090.00000,75
2006/10/17,11:25:00,7090.00000,7095.00000,7090.00000,7093.00000,141
2006/10/17,11:26:00,7092.00000,7094.00000,7091.00000,7093.00000,76
2006/10/17,11:27:00,7094.00000,7094.00000,7092.00000,7092.00000,76
2006/10/17,11:28:00,7094.00000,7094.00000,7092.00000,7093.00000,56
2006/10/17,11:29:00,7093.00000,7093.00000,7092.00000,7092.00000,114
2006/10/17,11:30:00,7092.00000,7094.00000,7092.00000,7093.00000,54
2006/10/17,11:31:00,7093.00000,7094.00000,7092.00000,7093.00000,91
2006/10/17,11:32:00,7093.00000,7095.00000,7092.00000,7093.00000,64
2006/10/17,11:33:00,7094.00000,7095.00000,7093.00000,7094.00000,64
2006/10/17,11:34:00,7094.00000,7095.00000,7092.00000,7095.00000,135
2006/10/17,11:35:00,7095.00000,7095.00000,7091.00000,7094.00000,191
2006/10/17,11:36:00,7095.00000,7095.00000,7091.00000,7093.00000,74
2006/10/17,11:37:00,7093.00000,7094.00000,7092.00000,7094.00000,70
2006/10/17,11:38:00,7093.00000,7094.00000,7092.00000,7093.00000,62
2006/10/17,11:39:00,7093.00000,7094.00000,7086.00000,7092.00000,183
2006/10/17,11:40:00,7086.00000,7092.00000,7085.00000,7090.00000,77
2006/10/17,11:41:00,7091.00000,7092.00000,7088.00000,7090.00000,63
2006/10/17,11:42:00,7090.00000,7092.00000,7089.00000,7092.00000,62
2006/10/17,11:43:00,7090.00000,7092.00000,7090.00000,7091.00000,54
2006/10/17,11:44:00,7091.00000,7092.00000,7090.00000,7090.00000,67
2006/10/17,11:45:00,7090.00000,7091.00000,7086.00000,7090.00000,95
2006/10/17,11:46:00,7089.00000,7092.00000,7089.00000,7090.00000,42
2006/10/17,11:47:00,7092.00000,7092.00000,7089.00000,7090.00000,31
2006/10/17,11:48:00,7090.00000,7091.00000,7089.00000,7091.00000,13
2006/10/17,11:49:00,7091.00000,7091.00000,7090.00000,7090.00000,18
2006/10/17,11:50:00,7091.00000,7092.00000,7086.00000,7091.00000,141
2006/10/17,11:51:00,7089.00000,7095.00000,7089.00000,7090.00000,120
2006/10/17,11:52:00,7091.00000,7092.00000,7089.00000,7091.00000,49
2006/10/17,11:53:00,7090.00000,7092.00000,7090.00000,7092.00000,46
2006/10/17,11:54:00,7092.00000,7093.00000,7091.00000,7092.00000,40
2006/10/17,11:55:00,7093.00000,7095.00000,7092.00000,7093.00000,143
2006/10/17,11:56:00,7094.00000,7094.00000,7092.00000,7094.00000,58
2006/10/17,11:57:00,7094.00000,7094.00000,7092.00000,7094.00000,32
2006/10/17,11:58:00,7093.00000,7095.00000,7093.00000,7095.00000,50
2006/10/17,11:59:00,7095.00000,7095.00000,7093.00000,7094.00000,63
2006/10/17,12:00:00,7093.00000,7096.00000,7093.00000,7095.00000,129
2006/10/17,12:01:00,7095.00000,7097.00000,7095.00000,7096.00000,78
2006/10/17,12:02:00,7096.00000,7097.00000,7095.00000,7095.00000,81
2006/10/17,12:03:00,7096.00000,7096.00000,7093.00000,7094.00000,98
2006/10/17,12:04:00,7094.00000,7094.00000,7092.00000,7094.00000,57
2006/10/17,12:05:00,7094.00000,7094.00000,7091.00000,7093.00000,30
2006/10/17,12:06:00,7093.00000,7093.00000,7092.00000,7092.00000,43
2006/10/17,12:07:00,7093.00000,7093.00000,7091.00000,7092.00000,27
2006/10/17,12:08:00,7093.00000,7093.00000,7092.00000,7093.00000,41
2006/10/17,12:09:00,7093.00000,7094.00000,7092.00000,7094.00000,26
2006/10/17,12:10:00,7094.00000,7095.00000,7094.00000,7095.00000,38
2006/10/17,12:11:00,7095.00000,7095.00000,7094.00000,7095.00000,30
2006/10/17,12:12:00,7094.00000,7095.00000,7093.00000,7094.00000,55
2006/10/17,12:13:00,7094.00000,7094.00000,7093.00000,7094.00000,45
2006/10/17,12:14:00,7094.00000,7095.00000,7093.00000,7094.00000,59
2006/10/17,12:15:00,7095.00000,7095.00000,7093.00000,7094.00000,39
2006/10/17,12:16:00,7095.00000,7095.00000,7094.00000,7094.00000,30
2006/10/17,12:17:00,7095.00000,7096.00000,7093.00000,7094.00000,39
2006/10/17,12:18:00,7093.00000,7095.00000,7093.00000,7095.00000,36
2006/10/17,12:19:00,7095.00000,7096.00000,7094.00000,7095.00000,21
2006/10/17,12:20:00,7096.00000,7096.00000,7094.00000,7096.00000,40
2006/10/17,12:21:00,7095.00000,7096.00000,7094.00000,7095.00000,30
2006/10/17,12:22:00,7094.00000,7096.00000,7094.00000,7095.00000,21
2006/10/17,12:23:00,7095.00000,7096.00000,7095.00000,7096.00000,68
2006/10/17,12:24:00,7097.00000,7097.00000,7095.00000,7096.00000,48
2006/10/17,12:25:00,7096.00000,7097.00000,7095.00000,7097.00000,59
2006/10/17,12:26:00,7097.00000,7098.00000,7096.00000,7097.00000,78
2006/10/17,12:27:00,7098.00000,7098.00000,7096.00000,7098.00000,84
2006/10/17,12:28:00,7097.00000,7100.00000,7097.00000,7100.00000,108
2006/10/17,12:29:00,7100.00000,7100.00000,7098.00000,7099.00000,79
2006/10/17,12:30:00,7099.00000,7100.00000,7098.00000,7099.00000,54
2006/10/17,12:31:00,7099.00000,7101.00000,7098.00000,7098.00000,80
2006/10/17,12:32:00,7098.00000,7099.00000,7097.00000,7098.00000,63
2006/10/17,12:33:00,7098.00000,7099.00000,7096.00000,7096.00000,57
2006/10/17,12:34:00,7097.00000,7098.00000,7096.00000,7097.00000,46
2006/10/17,12:35:00,7098.00000,7098.00000,7097.00000,7098.00000,59
2006/10/17,12:36:00,7098.00000,7100.00000,7095.00000,7097.00000,103
2006/10/17,12:37:00,7097.00000,7098.00000,7095.00000,7095.00000,40
2006/10/17,12:38:00,7096.00000,7098.00000,7096.00000,7096.00000,36
2006/10/17,12:39:00,7096.00000,7097.00000,7095.00000,7095.00000,29
2006/10/17,12:40:00,7096.00000,7096.00000,7094.00000,7095.00000,81
2006/10/17,12:41:00,7095.00000,7095.00000,7093.00000,7093.00000,50
2006/10/17,12:42:00,7094.00000,7094.00000,7093.00000,7094.00000,73
2006/10/17,12:43:00,7093.00000,7095.00000,7093.00000,7094.00000,54
2006/10/17,12:44:00,7094.00000,7094.00000,7093.00000,7094.00000,34
2006/10/17,12:45:00,7093.00000,7094.00000,7093.00000,7094.00000,49
2006/10/17,12:46:00,7094.00000,7094.00000,7090.00000,7093.00000,249
2006/10/17,12:47:00,7092.00000,7095.00000,7091.00000,7094.00000,120
2006/10/17,12:48:00,7093.00000,7095.00000,7093.00000,7095.00000,66
2006/10/17,12:49:00,7096.00000,7097.00000,7094.00000,7094.00000,88
2006/10/17,12:50:00,7093.00000,7098.00000,7093.00000,7097.00000,77
2006/10/17,12:51:00,7096.00000,7100.00000,7096.00000,7098.00000,108
2006/10/17,12:52:00,7097.00000,7101.00000,7097.00000,7099.00000,49
2006/10/17,12:53:00,7100.00000,7101.00000,7099.00000,7101.00000,71
2006/10/17,12:54:00,7100.00000,7103.00000,7100.00000,7103.00000,147
2006/10/17,12:55:00,7103.00000,7105.00000,7102.00000,7103.00000,170
2006/10/17,12:56:00,7103.00000,7105.00000,7103.00000,7104.00000,103
2006/10/17,12:57:00,7104.00000,7106.00000,7104.00000,7104.00000,94
2006/10/17,12:58:00,7104.00000,7105.00000,7104.00000,7105.00000,55
2006/10/17,12:59:00,7104.00000,7105.00000,7103.00000,7104.00000,94
2006/10/17,13:00:00,7104.00000,7105.00000,7103.00000,7104.00000,59
2006/10/17,13:01:00,7105.00000,7106.00000,7103.00000,7106.00000,156
2006/10/17,13:02:00,7106.00000,7106.00000,7104.00000,7104.00000,127
2006/10/17,13:03:00,7104.00000,7107.00000,7104.00000,7106.00000,207
2006/10/17,13:04:00,7105.00000,7107.00000,7097.00000,7100.00000,180
2006/10/17,13:05:00,7100.00000,7101.00000,7094.00000,7095.00000,251
2006/10/17,13:06:00,7095.00000,7096.00000,7090.00000,7091.00000,201
2006/10/17,13:07:00,7092.00000,7094.00000,7091.00000,7094.00000,125
2006/10/17,13:08:00,7093.00000,7093.00000,7090.00000,7091.00000,93
2006/10/17,13:09:00,7091.00000,7092.00000,7089.00000,7089.00000,99
2006/10/17,13:10:00,7088.00000,7090.00000,7086.00000,7088.00000,185
2006/10/17,13:11:00,7088.00000,7090.00000,7087.00000,7088.00000,106
2006/10/17,13:12:00,7089.00000,7089.00000,7083.00000,7083.00000,225
2006/10/17,13:13:00,7085.00000,7085.00000,7082.00000,7083.00000,130
2006/10/17,13:14:00,7084.00000,7086.00000,7083.00000,7084.00000,89
2006/10/17,13:15:00,7085.00000,7085.00000,7082.00000,7082.00000,140
2006/10/17,13:16:00,7082.00000,7084.00000,7080.00000,7082.00000,281
2006/10/17,13:17:00,7082.00000,7084.00000,7080.00000,7084.00000,146
2006/10/17,13:18:00,7084.00000,7085.00000,7082.00000,7084.00000,114
2006/10/17,13:19:00,7085.00000,7086.00000,7084.00000,7085.00000,98
2006/10/17,13:20:00,7086.00000,7087.00000,7085.00000,7085.00000,105
2006/10/17,13:21:00,7088.00000,7088.00000,7085.00000,7086.00000,73
2006/10/17,13:22:00,7087.00000,7088.00000,7086.00000,7087.00000,92
2006/10/17,13:23:00,7087.00000,7088.00000,7086.00000,7088.00000,94
2006/10/17,13:24:00,7088.00000,7088.00000,7086.00000,7088.00000,70
2006/10/17,13:25:00,7088.00000,7088.00000,7086.00000,7087.00000,90
2006/10/17,13:26:00,7086.00000,7088.00000,7085.00000,7087.00000,112
2006/10/17,13:27:00,7087.00000,7087.00000,7084.00000,7085.00000,77
2006/10/17,13:28:00,7086.00000,7086.00000,7084.00000,7084.00000,81
2006/10/17,13:29:00,7086.00000,7086.00000,7083.00000,7084.00000,73
2006/10/17,13:30:00,7085.00000,7085.00000,7083.00000,7083.00000,51
2006/10/17,13:31:00,7084.00000,7084.00000,7080.00000,7083.00000,161
2006/10/17,13:32:00,7083.00000,7084.00000,7082.00000,7082.00000,59
2006/10/17,13:33:00,7082.00000,7083.00000,7081.00000,7083.00000,49
2006/10/17,13:34:00,7082.00000,7084.00000,7081.00000,7081.00000,82
2006/10/17,13:35:00,7082.00000,7082.00000,7078.00000,7080.00000,217
2006/10/17,13:36:00,7078.00000,7081.00000,7077.00000,7077.00000,152
2006/10/17,13:37:00,7079.00000,7080.00000,7078.00000,7078.00000,110
2006/10/17,13:38:00,7078.00000,7080.00000,7077.00000,7079.00000,185
2006/10/17,13:39:00,7080.00000,7081.00000,7079.00000,7081.00000,96
2006/10/17,13:40:00,7080.00000,7081.00000,7078.00000,7080.00000,165
2006/10/17,13:45:00,7076.00000,7076.00000,7076.00000,7076.00000,475
2006/10/18,08:46:00,7051.00000,7057.00000,7039.00000,7048.00000,560
2006/10/18,08:47:00,7048.00000,7050.00000,7046.00000,7048.00000,212
2006/10/18,08:48:00,7049.00000,7055.00000,7047.00000,7050.00000,210
2006/10/18,08:49:00,7051.00000,7053.00000,7050.00000,7051.00000,137
2006/10/18,08:50:00,7051.00000,7052.00000,7048.00000,7050.00000,122
2006/10/18,08:51:00,7050.00000,7050.00000,7048.00000,7048.00000,88
2006/10/18,08:52:00,7048.00000,7051.00000,7047.00000,7051.00000,110
2006/10/18,08:53:00,7050.00000,7051.00000,7048.00000,7051.00000,77
2006/10/18,08:54:00,7051.00000,7051.00000,7049.00000,7050.00000,45
2006/10/18,08:55:00,7050.00000,7050.00000,7045.00000,7047.00000,172
2006/10/18,08:56:00,7047.00000,7049.00000,7045.00000,7047.00000,130
2006/10/18,08:57:00,7047.00000,7048.00000,7045.00000,7045.00000,70
2006/10/18,08:58:00,7046.00000,7047.00000,7045.00000,7045.00000,56
2006/10/18,08:59:00,7045.00000,7047.00000,7045.00000,7047.00000,75
2006/10/18,09:00:00,7047.00000,7048.00000,7047.00000,7048.00000,11
2006/10/18,09:01:00,7048.00000,7048.00000,7044.00000,7044.00000,136
2006/10/18,09:02:00,7046.00000,7046.00000,7041.00000,7045.00000,143
2006/10/18,09:03:00,7046.00000,7046.00000,7042.00000,7042.00000,139
2006/10/18,09:04:00,7043.00000,7043.00000,7038.00000,7042.00000,210
2006/10/18,09:05:00,7041.00000,7045.00000,7041.00000,7044.00000,151
2006/10/18,09:06:00,7043.00000,7046.00000,7041.00000,7044.00000,100
2006/10/18,09:07:00,7044.00000,7046.00000,7044.00000,7046.00000,71
2006/10/18,09:08:00,7047.00000,7048.00000,7045.00000,7047.00000,168
2006/10/18,09:09:00,7046.00000,7048.00000,7045.00000,7045.00000,87
2006/10/18,09:10:00,7045.00000,7045.00000,7043.00000,7043.00000,121
2006/10/18,09:11:00,7044.00000,7044.00000,7041.00000,7042.00000,115
2006/10/18,09:12:00,7042.00000,7042.00000,7031.00000,7034.00000,244
2006/10/18,09:13:00,7033.00000,7036.00000,7033.00000,7033.00000,97
2006/10/18,09:14:00,7034.00000,7035.00000,7031.00000,7031.00000,111
2006/10/18,09:15:00,7031.00000,7032.00000,7026.00000,7027.00000,354
2006/10/18,09:16:00,7027.00000,7034.00000,7025.00000,7031.00000,195
2006/10/18,09:17:00,7033.00000,7034.00000,7032.00000,7034.00000,56
2006/10/18,09:18:00,7034.00000,7038.00000,7033.00000,7037.00000,91
2006/10/18,09:19:00,7037.00000,7038.00000,7036.00000,7038.00000,76
2006/10/18,09:20:00,7038.00000,7039.00000,7036.00000,7038.00000,51
2006/10/18,09:21:00,7036.00000,7038.00000,7036.00000,7037.00000,25
2006/10/18,09:22:00,7037.00000,7039.00000,7036.00000,7038.00000,33
2006/10/18,09:23:00,7039.00000,7039.00000,7037.00000,7038.00000,70
2006/10/18,09:24:00,7038.00000,7038.00000,7035.00000,7036.00000,165
2006/10/18,09:25:00,7037.00000,7038.00000,7035.00000,7038.00000,43
2006/10/18,09:26:00,7038.00000,7039.00000,7037.00000,7039.00000,32
2006/10/18,09:27:00,7039.00000,7040.00000,7037.00000,7038.00000,86
2006/10/18,09:28:00,7038.00000,7038.00000,7036.00000,7038.00000,39
2006/10/18,09:29:00,7037.00000,7038.00000,7037.00000,7037.00000,19
2006/10/18,09:30:00,7038.00000,7039.00000,7035.00000,7035.00000,108
2006/10/18,09:31:00,7035.00000,7036.00000,7034.00000,7035.00000,37
2006/10/18,09:32:00,7034.00000,7036.00000,7034.00000,7036.00000,52
2006/10/18,09:33:00,7037.00000,7038.00000,7037.00000,7037.00000,7
2006/10/18,09:34:00,7038.00000,7039.00000,7037.00000,7038.00000,25
2006/10/18,09:35:00,7039.00000,7041.00000,7039.00000,7040.00000,81
2006/10/18,09:36:00,7039.00000,7041.00000,7039.00000,7040.00000,28
2006/10/18,09:37:00,7041.00000,7042.00000,7040.00000,7041.00000,20
2006/10/18,09:38:00,7040.00000,7041.00000,7039.00000,7041.00000,56
2006/10/18,09:39:00,7040.00000,7040.00000,7039.00000,7040.00000,37
2006/10/18,09:40:00,7039.00000,7041.00000,7038.00000,7039.00000,71
2006/10/18,09:41:00,7038.00000,7039.00000,7036.00000,7036.00000,51
2006/10/18,09:42:00,7036.00000,7037.00000,7035.00000,7036.00000,67
2006/10/18,09:43:00,7035.00000,7037.00000,7035.00000,7036.00000,28
2006/10/18,09:44:00,7036.00000,7036.00000,7032.00000,7036.00000,79
2006/10/18,09:45:00,7033.00000,7033.00000,7032.00000,7033.00000,43
2006/10/18,09:46:00,7032.00000,7032.00000,7030.00000,7030.00000,135
2006/10/18,09:47:00,7030.00000,7031.00000,7028.00000,7028.00000,117
2006/10/18,09:48:00,7028.00000,7030.00000,7027.00000,7029.00000,59
2006/10/18,09:49:00,7029.00000,7030.00000,7028.00000,7029.00000,63
2006/10/18,09:50:00,7028.00000,7030.00000,7028.00000,7029.00000,96
2006/10/18,09:51:00,7028.00000,7029.00000,7027.00000,7028.00000,105
2006/10/18,09:52:00,7027.00000,7029.00000,7023.00000,7025.00000,338
2006/10/18,09:53:00,7025.00000,7025.00000,7018.00000,7020.00000,334
2006/10/18,09:54:00,7020.00000,7026.00000,7020.00000,7024.00000,75
2006/10/18,09:55:00,7023.00000,7023.00000,7017.00000,7021.00000,137
2006/10/18,09:56:00,7020.00000,7020.00000,7015.00000,7016.00000,145
2006/10/18,09:57:00,7017.00000,7019.00000,7016.00000,7019.00000,81
2006/10/18,09:58:00,7018.00000,7020.00000,7016.00000,7017.00000,145
2006/10/18,09:59:00,7018.00000,7018.00000,7009.00000,7010.00000,356
2006/10/18,10:00:00,7010.00000,7012.00000,7005.00000,7007.00000,163
2006/10/18,10:01:00,7008.00000,7012.00000,7007.00000,7008.00000,101
2006/10/18,10:02:00,7010.00000,7010.00000,6995.00000,6997.00000,423
2006/10/18,10:03:00,6998.00000,7000.00000,6996.00000,6997.00000,166
2006/10/18,10:04:00,7000.00000,7003.00000,6998.00000,7002.00000,44
2006/10/18,10:05:00,7003.00000,7005.00000,7001.00000,7005.00000,87
2006/10/18,10:06:00,7004.00000,7009.00000,7004.00000,7006.00000,108
2006/10/18,10:07:00,7007.00000,7008.00000,7006.00000,7008.00000,55
2006/10/18,10:08:00,7008.00000,7010.00000,7008.00000,7010.00000,85
2006/10/18,10:09:00,7010.00000,7012.00000,7009.00000,7012.00000,147
2006/10/18,10:10:00,7011.00000,7013.00000,7011.00000,7012.00000,45
2006/10/18,10:11:00,7012.00000,7012.00000,7010.00000,7011.00000,61
2006/10/18,10:12:00,7010.00000,7011.00000,7010.00000,7010.00000,42
2006/10/18,10:13:00,7011.00000,7011.00000,7009.00000,7011.00000,55
2006/10/18,10:14:00,7011.00000,7012.00000,7008.00000,7010.00000,79
2006/10/18,10:15:00,7011.00000,7011.00000,7010.00000,7011.00000,30
2006/10/18,10:16:00,7011.00000,7012.00000,7010.00000,7011.00000,49
2006/10/18,10:17:00,7010.00000,7010.00000,7008.00000,7009.00000,48
2006/10/18,10:18:00,7009.00000,7010.00000,7008.00000,7008.00000,41
2006/10/18,10:19:00,7007.00000,7009.00000,7007.00000,7008.00000,29
2006/10/18,10:20:00,7008.00000,7009.00000,7007.00000,7009.00000,57
2006/10/18,10:21:00,7009.00000,7009.00000,7007.00000,7009.00000,31
2006/10/18,10:22:00,7009.00000,7010.00000,7008.00000,7008.00000,51
2006/10/18,10:23:00,7008.00000,7010.00000,7008.00000,7009.00000,11
2006/10/18,10:24:00,7009.00000,7012.00000,7008.00000,7011.00000,71
2006/10/18,10:25:00,7012.00000,7014.00000,7011.00000,7013.00000,100
2006/10/18,10:26:00,7014.00000,7014.00000,7012.00000,7013.00000,51
2006/10/18,10:27:00,7013.00000,7015.00000,7011.00000,7014.00000,101
2006/10/18,10:28:00,7013.00000,7015.00000,7011.00000,7015.00000,85
2006/10/18,10:29:00,7012.00000,7014.00000,7011.00000,7011.00000,64
2006/10/18,10:30:00,7013.00000,7013.00000,7011.00000,7012.00000,96
2006/10/18,10:31:00,7012.00000,7013.00000,7011.00000,7012.00000,30
2006/10/18,10:32:00,7012.00000,7013.00000,7011.00000,7011.00000,36
2006/10/18,10:33:00,7010.00000,7013.00000,7009.00000,7009.00000,72
2006/10/18,10:34:00,7010.00000,7010.00000,7008.00000,7008.00000,69
2006/10/18,10:35:00,7008.00000,7010.00000,7007.00000,7009.00000,68
2006/10/18,10:36:00,7008.00000,7010.00000,7007.00000,7009.00000,22
2006/10/18,10:37:00,7010.00000,7010.00000,7008.00000,7008.00000,40
2006/10/18,10:38:00,7008.00000,7008.00000,7006.00000,7008.00000,59
2006/10/18,10:39:00,7008.00000,7009.00000,7006.00000,7006.00000,95
2006/10/18,10:40:00,7007.00000,7008.00000,7006.00000,7008.00000,49
2006/10/18,10:41:00,7007.00000,7008.00000,7005.00000,7006.00000,99
2006/10/18,10:42:00,7005.00000,7008.00000,7005.00000,7008.00000,40
2006/10/18,10:43:00,7006.00000,7008.00000,7006.00000,7008.00000,51
2006/10/18,10:44:00,7007.00000,7009.00000,7007.00000,7007.00000,58
2006/10/18,10:45:00,7008.00000,7009.00000,7007.00000,7009.00000,34
2006/10/18,10:46:00,7007.00000,7011.00000,7007.00000,7010.00000,61
2006/10/18,10:47:00,7010.00000,7011.00000,7009.00000,7010.00000,30
2006/10/18,10:48:00,7011.00000,7012.00000,7010.00000,7012.00000,21
2006/10/18,10:49:00,7011.00000,7012.00000,7010.00000,7011.00000,58
2006/10/18,10:50:00,7011.00000,7012.00000,7010.00000,7012.00000,23
2006/10/18,10:51:00,7011.00000,7013.00000,7009.00000,7009.00000,61
2006/10/18,10:52:00,7010.00000,7010.00000,7008.00000,7008.00000,27
2006/10/18,10:53:00,7009.00000,7009.00000,7008.00000,7008.00000,86
2006/10/18,10:54:00,7008.00000,7009.00000,7007.00000,7007.00000,44
2006/10/18,10:55:00,7007.00000,7009.00000,7006.00000,7007.00000,22
2006/10/18,10:56:00,7007.00000,7008.00000,7006.00000,7007.00000,31
2006/10/18,10:57:00,7006.00000,7007.00000,7006.00000,7006.00000,24
2006/10/18,10:58:00,7007.00000,7007.00000,7006.00000,7007.00000,22
2006/10/18,10:59:00,7005.00000,7006.00000,7002.00000,7003.00000,105
2006/10/18,11:00:00,7002.00000,7003.00000,6997.00000,6999.00000,201
2006/10/18,11:01:00,7000.00000,7000.00000,6997.00000,6998.00000,64
2006/10/18,11:02:00,6998.00000,7000.00000,6998.00000,6999.00000,43
2006/10/18,11:03:00,6999.00000,7000.00000,6998.00000,7000.00000,38
2006/10/18,11:04:00,7001.00000,7003.00000,7001.00000,7001.00000,26
2006/10/18,11:05:00,7002.00000,7002.00000,7000.00000,7000.00000,38
2006/10/18,11:06:00,7001.00000,7003.00000,7000.00000,7003.00000,40
2006/10/18,11:07:00,7003.00000,7005.00000,7002.00000,7005.00000,19
2006/10/18,11:08:00,7003.00000,7006.00000,7003.00000,7005.00000,31
2006/10/18,11:09:00,7004.00000,7007.00000,7004.00000,7006.00000,33
2006/10/18,11:10:00,7007.00000,7007.00000,7004.00000,7004.00000,50
2006/10/18,11:11:00,7004.00000,7005.00000,6998.00000,6999.00000,116
2006/10/18,11:12:00,6998.00000,7004.00000,6996.00000,6998.00000,71
2006/10/18,11:13:00,6999.00000,6999.00000,6986.00000,6991.00000,235
2006/10/18,11:14:00,6987.00000,6993.00000,6985.00000,6986.00000,121
2006/10/18,11:15:00,6985.00000,6987.00000,6979.00000,6980.00000,226
2006/10/18,11:16:00,6979.00000,6983.00000,6978.00000,6983.00000,164
2006/10/18,11:17:00,6982.00000,6984.00000,6981.00000,6982.00000,103
2006/10/18,11:18:00,6983.00000,6985.00000,6983.00000,6983.00000,103
2006/10/18,11:19:00,6982.00000,6983.00000,6979.00000,6981.00000,155
2006/10/18,11:20:00,6982.00000,6985.00000,6980.00000,6984.00000,69
2006/10/18,11:21:00,6982.00000,6990.00000,6981.00000,6990.00000,61
2006/10/18,11:22:00,6990.00000,6994.00000,6988.00000,6989.00000,111
2006/10/18,11:23:00,6988.00000,6990.00000,6986.00000,6986.00000,54
2006/10/18,11:24:00,6986.00000,6987.00000,6983.00000,6987.00000,153
2006/10/18,11:25:00,6987.00000,6987.00000,6984.00000,6985.00000,58
2006/10/18,11:26:00,6985.00000,6985.00000,6983.00000,6983.00000,90
2006/10/18,11:27:00,6983.00000,6986.00000,6983.00000,6983.00000,133
2006/10/18,11:28:00,6983.00000,6983.00000,6981.00000,6981.00000,80
2006/10/18,11:29:00,6981.00000,6982.00000,6977.00000,6977.00000,205
2006/10/18,11:30:00,6979.00000,6980.00000,6976.00000,6979.00000,100
2006/10/18,11:31:00,6979.00000,6981.00000,6978.00000,6981.00000,64
2006/10/18,11:32:00,6983.00000,6987.00000,6981.00000,6984.00000,47
2006/10/18,11:33:00,6987.00000,6988.00000,6985.00000,6988.00000,43
2006/10/18,11:34:00,6988.00000,6988.00000,6985.00000,6988.00000,21
2006/10/18,11:35:00,6988.00000,6990.00000,6987.00000,6989.00000,71
2006/10/18,11:36:00,6990.00000,6991.00000,6988.00000,6989.00000,22
2006/10/18,11:37:00,6989.00000,6990.00000,6988.00000,6989.00000,30
2006/10/18,11:38:00,6990.00000,6993.00000,6989.00000,6990.00000,63
2006/10/18,11:39:00,6990.00000,6994.00000,6990.00000,6991.00000,44
2006/10/18,11:40:00,6992.00000,6994.00000,6991.00000,6993.00000,32
2006/10/18,11:41:00,6994.00000,6995.00000,6991.00000,6991.00000,59
2006/10/18,11:42:00,6991.00000,6994.00000,6991.00000,6992.00000,34
2006/10/18,11:43:00,6993.00000,6994.00000,6992.00000,6993.00000,31
2006/10/18,11:44:00,6994.00000,6994.00000,6990.00000,6992.00000,56
2006/10/18,11:45:00,6992.00000,6993.00000,6991.00000,6992.00000,37
2006/10/18,11:46:00,6992.00000,6993.00000,6990.00000,6993.00000,47
2006/10/18,11:47:00,6993.00000,6993.00000,6990.00000,6990.00000,31
2006/10/18,11:48:00,6991.00000,6991.00000,6989.00000,6991.00000,15
2006/10/18,11:49:00,6990.00000,6992.00000,6990.00000,6992.00000,21
2006/10/18,11:50:00,6993.00000,6994.00000,6992.00000,6994.00000,26
2006/10/18,11:51:00,6992.00000,6993.00000,6989.00000,6992.00000,34
2006/10/18,11:52:00,6992.00000,6993.00000,6991.00000,6992.00000,10
2006/10/18,11:53:00,6993.00000,6993.00000,6991.00000,6993.00000,27
2006/10/18,11:54:00,6992.00000,6994.00000,6992.00000,6994.00000,46
2006/10/18,11:55:00,6994.00000,6995.00000,6993.00000,6995.00000,50
2006/10/18,11:56:00,6995.00000,7000.00000,6995.00000,7000.00000,58
2006/10/18,11:57:00,6998.00000,7003.00000,6996.00000,7001.00000,89
2006/10/18,11:58:00,7000.00000,7004.00000,7000.00000,7002.00000,50
2006/10/18,11:59:00,7002.00000,7004.00000,7000.00000,7003.00000,82
2006/10/18,12:00:00,7000.00000,7004.00000,6999.00000,7002.00000,77
2006/10/18,12:01:00,7004.00000,7004.00000,6998.00000,7000.00000,113
2006/10/18,12:02:00,7001.00000,7006.00000,7000.00000,7006.00000,79
2006/10/18,12:03:00,7003.00000,7006.00000,7000.00000,7002.00000,47
2006/10/18,12:04:00,7004.00000,7005.00000,7002.00000,7005.00000,43
2006/10/18,12:05:00,7003.00000,7003.00000,7000.00000,7000.00000,80
2006/10/18,12:06:00,7002.00000,7002.00000,7000.00000,7000.00000,48
2006/10/18,12:07:00,7000.00000,7000.00000,6998.00000,7000.00000,29
2006/10/18,12:08:00,6999.00000,7000.00000,6998.00000,7000.00000,11
2006/10/18,12:09:00,6998.00000,6999.00000,6997.00000,6997.00000,15
2006/10/18,12:10:00,6998.00000,6999.00000,6997.00000,6998.00000,19
2006/10/18,12:11:00,6998.00000,6999.00000,6997.00000,6999.00000,19
2006/10/18,12:12:00,6999.00000,7000.00000,6998.00000,6998.00000,31
2006/10/18,12:13:00,6998.00000,7000.00000,6998.00000,7000.00000,29
2006/10/18,12:14:00,7000.00000,7002.00000,6999.00000,7002.00000,51
2006/10/18,12:15:00,7002.00000,7004.00000,7002.00000,7004.00000,12
2006/10/18,12:16:00,7004.00000,7005.00000,7002.00000,7004.00000,29
2006/10/18,12:17:00,7002.00000,7004.00000,7001.00000,7002.00000,10
2006/10/18,12:18:00,7001.00000,7004.00000,7001.00000,7001.00000,27
2006/10/18,12:19:00,7000.00000,7002.00000,7000.00000,7000.00000,47
2006/10/18,12:20:00,7000.00000,7000.00000,6995.00000,7000.00000,57
2006/10/18,12:21:00,6997.00000,6997.00000,6994.00000,6994.00000,37
2006/10/18,12:22:00,6996.00000,6996.00000,6993.00000,6994.00000,40
2006/10/18,12:23:00,6996.00000,6996.00000,6994.00000,6994.00000,9
2006/10/18,12:24:00,6994.00000,6995.00000,6992.00000,6994.00000,68
2006/10/18,12:25:00,6993.00000,6994.00000,6992.00000,6992.00000,53
2006/10/18,12:26:00,6994.00000,6995.00000,6992.00000,6992.00000,40
2006/10/18,12:27:00,6992.00000,6994.00000,6991.00000,6992.00000,55
2006/10/18,12:28:00,6992.00000,6993.00000,6991.00000,6991.00000,20
2006/10/18,12:29:00,6992.00000,6993.00000,6990.00000,6990.00000,57
2006/10/18,12:30:00,6990.00000,6992.00000,6989.00000,6991.00000,72
2006/10/18,12:31:00,6991.00000,6994.00000,6991.00000,6994.00000,37
2006/10/18,12:32:00,6994.00000,6996.00000,6992.00000,6992.00000,35
2006/10/18,12:33:00,6993.00000,6998.00000,6993.00000,6998.00000,56
2006/10/18,12:34:00,6997.00000,6999.00000,6997.00000,6999.00000,31
2006/10/18,12:35:00,6999.00000,6999.00000,6996.00000,6996.00000,19
2006/10/18,12:36:00,6997.00000,6999.00000,6997.00000,6999.00000,20
2006/10/18,12:37:00,6999.00000,7001.00000,6997.00000,7000.00000,11
2006/10/18,12:38:00,7001.00000,7001.00000,6998.00000,6998.00000,36
2006/10/18,12:39:00,7001.00000,7001.00000,6997.00000,6997.00000,51
2006/10/18,12:40:00,6999.00000,6999.00000,6997.00000,6999.00000,17
2006/10/18,12:41:00,6999.00000,7002.00000,6998.00000,6999.00000,24
2006/10/18,12:42:00,7000.00000,7000.00000,6998.00000,6999.00000,18
2006/10/18,12:43:00,7000.00000,7002.00000,6999.00000,7002.00000,28
2006/10/18,12:44:00,7002.00000,7003.00000,7000.00000,7000.00000,82
2006/10/18,12:45:00,7000.00000,7000.00000,6999.00000,7000.00000,33
2006/10/18,12:46:00,7000.00000,7002.00000,7000.00000,7001.00000,10
2006/10/18,12:47:00,7001.00000,7003.00000,7001.00000,7003.00000,30
2006/10/18,12:48:00,7003.00000,7006.00000,7003.00000,7006.00000,52
2006/10/18,12:49:00,7005.00000,7005.00000,7003.00000,7003.00000,48
2006/10/18,12:50:00,7005.00000,7005.00000,7003.00000,7003.00000,50
2006/10/18,12:51:00,7003.00000,7006.00000,7003.00000,7006.00000,27
2006/10/18,12:52:00,7006.00000,7006.00000,7004.00000,7005.00000,43
2006/10/18,12:53:00,7004.00000,7007.00000,7004.00000,7007.00000,69
2006/10/18,12:54:00,7008.00000,7009.00000,7007.00000,7009.00000,74
2006/10/18,12:55:00,7008.00000,7010.00000,7008.00000,7010.00000,102
2006/10/18,12:56:00,7010.00000,7012.00000,7010.00000,7011.00000,126
2006/10/18,12:57:00,7011.00000,7012.00000,7010.00000,7011.00000,36
2006/10/18,12:58:00,7010.00000,7011.00000,7010.00000,7010.00000,25
2006/10/18,12:59:00,7010.00000,7012.00000,7009.00000,7010.00000,65
2006/10/18,13:00:00,7010.00000,7011.00000,7010.00000,7010.00000,16
2006/10/18,13:01:00,7011.00000,7012.00000,7011.00000,7011.00000,26
2006/10/18,13:02:00,7011.00000,7012.00000,7011.00000,7012.00000,39
2006/10/18,13:03:00,7011.00000,7013.00000,7011.00000,7012.00000,44
2006/10/18,13:04:00,7012.00000,7015.00000,7012.00000,7015.00000,50
2006/10/18,13:05:00,7015.00000,7017.00000,7014.00000,7017.00000,152
2006/10/18,13:06:00,7017.00000,7018.00000,7015.00000,7015.00000,75
2006/10/18,13:07:00,7016.00000,7018.00000,7015.00000,7016.00000,69
2006/10/18,13:08:00,7016.00000,7017.00000,7014.00000,7015.00000,40
2006/10/18,13:09:00,7016.00000,7016.00000,7013.00000,7013.00000,51
2006/10/18,13:10:00,7015.00000,7015.00000,7012.00000,7014.00000,30
2006/10/18,13:11:00,7012.00000,7015.00000,7012.00000,7014.00000,29
2006/10/18,13:12:00,7015.00000,7016.00000,7013.00000,7014.00000,32
2006/10/18,13:13:00,7014.00000,7016.00000,7013.00000,7013.00000,39
2006/10/18,13:14:00,7016.00000,7017.00000,7013.00000,7017.00000,42
2006/10/18,13:15:00,7016.00000,7017.00000,7014.00000,7016.00000,29
2006/10/18,13:16:00,7015.00000,7018.00000,7015.00000,7016.00000,46
2006/10/18,13:17:00,7016.00000,7018.00000,7015.00000,7015.00000,24
2006/10/18,13:18:00,7016.00000,7016.00000,7015.00000,7015.00000,52
2006/10/18,13:19:00,7016.00000,7019.00000,7016.00000,7019.00000,79
2006/10/18,13:20:00,7019.00000,7019.00000,7017.00000,7019.00000,63
2006/10/18,13:21:00,7019.00000,7020.00000,7019.00000,7020.00000,31
2006/10/18,13:22:00,7019.00000,7020.00000,7017.00000,7017.00000,74
2006/10/18,13:23:00,7018.00000,7018.00000,7017.00000,7018.00000,93
2006/10/18,13:24:00,7018.00000,7019.00000,7017.00000,7018.00000,68
2006/10/18,13:25:00,7018.00000,7020.00000,7017.00000,7018.00000,27
2006/10/18,13:26:00,7019.00000,7020.00000,7018.00000,7018.00000,53
2006/10/18,13:27:00,7019.00000,7020.00000,7019.00000,7020.00000,33
2006/10/18,13:28:00,7020.00000,7020.00000,7018.00000,7020.00000,63
2006/10/18,13:29:00,7019.00000,7021.00000,7018.00000,7021.00000,73
2006/10/18,13:30:00,7021.00000,7021.00000,7020.00000,7021.00000,46
2006/10/18,13:31:00,7021.00000,7022.00000,7020.00000,7022.00000,63
2006/10/18,13:32:00,7021.00000,7022.00000,7020.00000,7021.00000,69
2006/10/18,13:33:00,7021.00000,7023.00000,7021.00000,7022.00000,75
2006/10/18,13:34:00,7021.00000,7022.00000,7019.00000,7020.00000,182
2006/10/18,13:35:00,7019.00000,7020.00000,7018.00000,7018.00000,122
2006/10/18,13:36:00,7019.00000,7020.00000,7018.00000,7020.00000,164
2006/10/18,13:37:00,7019.00000,7020.00000,7018.00000,7020.00000,61
2006/10/18,13:38:00,7020.00000,7021.00000,7019.00000,7019.00000,74
2006/10/18,13:39:00,7020.00000,7021.00000,7019.00000,7020.00000,87
2006/10/18,13:40:00,7020.00000,7021.00000,7019.00000,7019.00000,100
2006/10/18,13:45:00,7025.00000,7025.00000,7025.00000,7025.00000,560
2006/10/19,08:46:00,7004.00000,7008.00000,7002.00000,7005.00000,393
2006/10/19,08:47:00,7005.00000,7008.00000,7004.00000,7008.00000,232
2006/10/19,08:48:00,7006.00000,7009.00000,7005.00000,7006.00000,57
2006/10/19,08:49:00,7007.00000,7007.00000,7005.00000,7005.00000,80
2006/10/19,08:50:00,7005.00000,7007.00000,7004.00000,7004.00000,175
2006/10/19,08:51:00,7005.00000,7005.00000,7003.00000,7005.00000,60
2006/10/19,08:52:00,7005.00000,7005.00000,7003.00000,7004.00000,58
2006/10/19,08:53:00,7004.00000,7005.00000,7003.00000,7004.00000,61
2006/10/19,08:54:00,7004.00000,7004.00000,7003.00000,7003.00000,32
2006/10/19,08:55:00,7003.00000,7004.00000,6998.00000,6998.00000,175
2006/10/19,08:56:00,6999.00000,7000.00000,6995.00000,6998.00000,163
2006/10/19,08:57:00,7000.00000,7000.00000,6998.00000,7000.00000,63
2006/10/19,08:58:00,7000.00000,7000.00000,6999.00000,7000.00000,100
2006/10/19,08:59:00,7001.00000,7005.00000,7000.00000,7005.00000,141
2006/10/19,09:00:00,7005.00000,7006.00000,7004.00000,7005.00000,76
2006/10/19,09:01:00,7005.00000,7006.00000,7002.00000,7002.00000,117
2006/10/19,09:02:00,7004.00000,7016.00000,7003.00000,7013.00000,184
2006/10/19,09:03:00,7014.00000,7014.00000,7008.00000,7010.00000,116
2006/10/19,09:04:00,7010.00000,7011.00000,7009.00000,7010.00000,79
2006/10/19,09:05:00,7010.00000,7011.00000,7009.00000,7010.00000,102
2006/10/19,09:06:00,7010.00000,7011.00000,7005.00000,7005.00000,142
2006/10/19,09:07:00,7006.00000,7008.00000,7003.00000,7008.00000,98
2006/10/19,09:08:00,7006.00000,7009.00000,7006.00000,7006.00000,77
2006/10/19,09:09:00,7007.00000,7007.00000,7004.00000,7005.00000,175
2006/10/19,09:10:00,7005.00000,7013.00000,7005.00000,7008.00000,267
2006/10/19,09:11:00,7007.00000,7010.00000,7007.00000,7008.00000,127
2006/10/19,09:12:00,7009.00000,7011.00000,7007.00000,7010.00000,120
2006/10/19,09:13:00,7011.00000,7013.00000,7009.00000,7010.00000,175
2006/10/19,09:14:00,7009.00000,7010.00000,7005.00000,7005.00000,141
2006/10/19,09:15:00,7005.00000,7005.00000,6997.00000,6998.00000,283
2006/10/19,09:16:00,6999.00000,7007.00000,6999.00000,7007.00000,213
2006/10/19,09:17:00,7007.00000,7008.00000,7004.00000,7006.00000,89
2006/10/19,09:18:00,7006.00000,7008.00000,7005.00000,7005.00000,116
2006/10/19,09:19:00,7004.00000,7007.00000,7003.00000,7007.00000,108
2006/10/19,09:20:00,7006.00000,7013.00000,7006.00000,7011.00000,164
2006/10/19,09:21:00,7011.00000,7013.00000,7011.00000,7012.00000,68
2006/10/19,09:22:00,7012.00000,7025.00000,7012.00000,7021.00000,238
2006/10/19,09:23:00,7024.00000,7027.00000,7021.00000,7023.00000,282
2006/10/19,09:24:00,7022.00000,7030.00000,7021.00000,7030.00000,317
2006/10/19,09:25:00,7030.00000,7030.00000,7023.00000,7023.00000,252
2006/10/19,09:26:00,7025.00000,7025.00000,7022.00000,7025.00000,147
2006/10/19,09:27:00,7024.00000,7032.00000,7024.00000,7032.00000,252
2006/10/19,09:28:00,7031.00000,7033.00000,7023.00000,7023.00000,333
2006/10/19,09:29:00,7024.00000,7027.00000,7020.00000,7020.00000,161
2006/10/19,09:30:00,7021.00000,7021.00000,7019.00000,7021.00000,104
2006/10/19,09:31:00,7021.00000,7022.00000,7016.00000,7016.00000,112
2006/10/19,09:32:00,7015.00000,7020.00000,7013.00000,7017.00000,172
2006/10/19,09:33:00,7017.00000,7018.00000,7016.00000,7016.00000,61
2006/10/19,09:34:00,7017.00000,7020.00000,7016.00000,7019.00000,86
2006/10/19,09:35:00,7018.00000,7019.00000,7016.00000,7017.00000,94
2006/10/19,09:36:00,7018.00000,7020.00000,7017.00000,7018.00000,66
2006/10/19,09:37:00,7018.00000,7019.00000,7017.00000,7017.00000,58
2006/10/19,09:38:00,7016.00000,7017.00000,7011.00000,7011.00000,196
2006/10/19,09:39:00,7011.00000,7012.00000,7008.00000,7010.00000,159
2006/10/19,09:40:00,7010.00000,7014.00000,7009.00000,7012.00000,74
2006/10/19,09:41:00,7012.00000,7015.00000,7011.00000,7013.00000,81
2006/10/19,09:42:00,7013.00000,7013.00000,7011.00000,7012.00000,59
2006/10/19,09:43:00,7012.00000,7015.00000,7011.00000,7014.00000,30
2006/10/19,09:44:00,7013.00000,7014.00000,7012.00000,7013.00000,74
2006/10/19,09:45:00,7013.00000,7013.00000,7011.00000,7012.00000,64
2006/10/19,09:46:00,7012.00000,7012.00000,7008.00000,7009.00000,135
2006/10/19,09:47:00,7010.00000,7011.00000,7008.00000,7010.00000,86
2006/10/19,09:48:00,7010.00000,7014.00000,7009.00000,7014.00000,86
2006/10/19,09:49:00,7014.00000,7017.00000,7014.00000,7015.00000,64
2006/10/19,09:50:00,7015.00000,7015.00000,7012.00000,7013.00000,48
2006/10/19,09:51:00,7013.00000,7014.00000,7012.00000,7013.00000,34
2006/10/19,09:52:00,7014.00000,7015.00000,7012.00000,7012.00000,39
2006/10/19,09:53:00,7013.00000,7013.00000,7011.00000,7011.00000,73
2006/10/19,09:54:00,7011.00000,7012.00000,7011.00000,7011.00000,32
2006/10/19,09:55:00,7011.00000,7013.00000,7011.00000,7013.00000,38
2006/10/19,09:56:00,7013.00000,7014.00000,7012.00000,7014.00000,12
2006/10/19,09:57:00,7014.00000,7017.00000,7013.00000,7017.00000,66
2006/10/19,09:58:00,7017.00000,7017.00000,7015.00000,7017.00000,58
2006/10/19,09:59:00,7016.00000,7017.00000,7014.00000,7016.00000,49
2006/10/19,10:00:00,7015.00000,7015.00000,7014.00000,7015.00000,19
2006/10/19,10:01:00,7015.00000,7016.00000,7014.00000,7015.00000,49
2006/10/19,10:02:00,7014.00000,7014.00000,7012.00000,7013.00000,59
2006/10/19,10:03:00,7012.00000,7014.00000,7012.00000,7013.00000,67
2006/10/19,10:04:00,7014.00000,7014.00000,7013.00000,7014.00000,39
2006/10/19,10:05:00,7014.00000,7015.00000,7013.00000,7015.00000,53
2006/10/19,10:06:00,7014.00000,7015.00000,7012.00000,7012.00000,62
2006/10/19,10:07:00,7013.00000,7013.00000,7010.00000,7010.00000,177
2006/10/19,10:08:00,7011.00000,7011.00000,7005.00000,7006.00000,209
2006/10/19,10:09:00,7006.00000,7009.00000,7005.00000,7009.00000,106
2006/10/19,10:10:00,7008.00000,7010.00000,7008.00000,7009.00000,39
2006/10/19,10:11:00,7009.00000,7010.00000,7007.00000,7007.00000,120
2006/10/19,10:12:00,7008.00000,7010.00000,7006.00000,7009.00000,47
2006/10/19,10:13:00,7009.00000,7011.00000,7009.00000,7010.00000,44
2006/10/19,10:14:00,7011.00000,7012.00000,7010.00000,7011.00000,28
2006/10/19,10:15:00,7011.00000,7012.00000,7010.00000,7011.00000,97
2006/10/19,10:16:00,7010.00000,7012.00000,7010.00000,7012.00000,37
2006/10/19,10:17:00,7012.00000,7012.00000,7011.00000,7011.00000,37
2006/10/19,10:18:00,7012.00000,7012.00000,7009.00000,7009.00000,99
2006/10/19,10:19:00,7009.00000,7010.00000,7008.00000,7009.00000,49
2006/10/19,10:20:00,7010.00000,7010.00000,7007.00000,7008.00000,66
2006/10/19,10:21:00,7009.00000,7012.00000,7008.00000,7011.00000,111
2006/10/19,10:22:00,7011.00000,7011.00000,7010.00000,7011.00000,63
2006/10/19,10:23:00,7010.00000,7012.00000,7010.00000,7011.00000,46
2006/10/19,10:24:00,7010.00000,7011.00000,7010.00000,7011.00000,35
2006/10/19,10:25:00,7011.00000,7012.00000,7010.00000,7011.00000,23
2006/10/19,10:26:00,7011.00000,7011.00000,7010.00000,7010.00000,16
2006/10/19,10:27:00,7011.00000,7012.00000,7011.00000,7012.00000,5
2006/10/19,10:28:00,7012.00000,7012.00000,7011.00000,7011.00000,20
2006/10/19,10:29:00,7012.00000,7013.00000,7011.00000,7012.00000,22
2006/10/19,10:30:00,7013.00000,7018.00000,7013.00000,7017.00000,152
2006/10/19,10:31:00,7017.00000,7018.00000,7014.00000,7015.00000,87
2006/10/19,10:32:00,7015.00000,7016.00000,7014.00000,7015.00000,26
2006/10/19,10:33:00,7015.00000,7016.00000,7014.00000,7016.00000,68
2006/10/19,10:34:00,7016.00000,7017.00000,7015.00000,7015.00000,36
2006/10/19,10:35:00,7016.00000,7016.00000,7014.00000,7014.00000,26
2006/10/19,10:36:00,7015.00000,7016.00000,7014.00000,7015.00000,24
2006/10/19,10:37:00,7014.00000,7014.00000,7013.00000,7013.00000,31
2006/10/19,10:38:00,7014.00000,7014.00000,7013.00000,7013.00000,31
2006/10/19,10:39:00,7013.00000,7013.00000,7010.00000,7011.00000,88
2006/10/19,10:40:00,7011.00000,7012.00000,7007.00000,7007.00000,65
2006/10/19,10:41:00,7007.00000,7009.00000,7007.00000,7008.00000,45
2006/10/19,10:42:00,7008.00000,7011.00000,7008.00000,7008.00000,64
2006/10/19,10:43:00,7007.00000,7008.00000,7000.00000,7001.00000,304
2006/10/19,10:44:00,7001.00000,7002.00000,6988.00000,6991.00000,640
2006/10/19,10:45:00,6990.00000,6994.00000,6989.00000,6991.00000,285
2006/10/19,10:46:00,6991.00000,6993.00000,6983.00000,6984.00000,454
2006/10/19,10:47:00,6984.00000,6992.00000,6984.00000,6989.00000,368
2006/10/19,10:48:00,6990.00000,6994.00000,6989.00000,6992.00000,171
2006/10/19,10:49:00,6992.00000,6996.00000,6992.00000,6994.00000,152
2006/10/19,10:50:00,6993.00000,6994.00000,6991.00000,6992.00000,151
2006/10/19,10:51:00,6992.00000,6993.00000,6986.00000,6988.00000,204
2006/10/19,10:52:00,6987.00000,6988.00000,6981.00000,6987.00000,385
2006/10/19,10:53:00,6987.00000,6990.00000,6986.00000,6988.00000,175
2006/10/19,10:54:00,6988.00000,6992.00000,6988.00000,6992.00000,94
2006/10/19,10:55:00,6990.00000,6992.00000,6989.00000,6989.00000,67
2006/10/19,10:56:00,6989.00000,6990.00000,6989.00000,6990.00000,51
2006/10/19,10:57:00,6990.00000,6990.00000,6985.00000,6986.00000,189
2006/10/19,10:58:00,6986.00000,6990.00000,6985.00000,6989.00000,80
2006/10/19,10:59:00,6990.00000,6994.00000,6990.00000,6993.00000,82
2006/10/19,11:00:00,6993.00000,6994.00000,6989.00000,6990.00000,76
2006/10/19,11:01:00,6991.00000,6992.00000,6985.00000,6989.00000,104
2006/10/19,11:02:00,6989.00000,6990.00000,6987.00000,6988.00000,85
2006/10/19,11:03:00,6988.00000,6989.00000,6983.00000,6983.00000,182
2006/10/19,11:04:00,6984.00000,6985.00000,6978.00000,6980.00000,448
2006/10/19,11:05:00,6980.00000,6982.00000,6975.00000,6979.00000,374
2006/10/19,11:06:00,6978.00000,6979.00000,6966.00000,6971.00000,792
2006/10/19,11:07:00,6971.00000,6974.00000,6969.00000,6972.00000,280
2006/10/19,11:08:00,6971.00000,6977.00000,6971.00000,6976.00000,156
2006/10/19,11:09:00,6975.00000,6977.00000,6974.00000,6976.00000,114
2006/10/19,11:10:00,6975.00000,6976.00000,6972.00000,6973.00000,249
2006/10/19,11:11:00,6973.00000,6975.00000,6972.00000,6974.00000,137
2006/10/19,11:12:00,6975.00000,6978.00000,6973.00000,6978.00000,142
2006/10/19,11:13:00,6979.00000,6980.00000,6976.00000,6978.00000,111
2006/10/19,11:14:00,6978.00000,6978.00000,6976.00000,6976.00000,65
2006/10/19,11:15:00,6977.00000,6980.00000,6977.00000,6979.00000,106
2006/10/19,11:16:00,6980.00000,6982.00000,6979.00000,6981.00000,100
2006/10/19,11:17:00,6981.00000,6982.00000,6981.00000,6982.00000,54
2006/10/19,11:18:00,6982.00000,6982.00000,6980.00000,6980.00000,112
2006/10/19,11:19:00,6981.00000,6982.00000,6980.00000,6980.00000,84
2006/10/19,11:20:00,6980.00000,6981.00000,6978.00000,6979.00000,75
2006/10/19,11:21:00,6978.00000,6980.00000,6976.00000,6976.00000,83
2006/10/19,11:22:00,6978.00000,6978.00000,6970.00000,6972.00000,421
2006/10/19,11:23:00,6972.00000,6974.00000,6968.00000,6971.00000,357
2006/10/19,11:24:00,6972.00000,6974.00000,6971.00000,6973.00000,110
2006/10/19,11:25:00,6973.00000,6975.00000,6973.00000,6973.00000,58
2006/10/19,11:26:00,6973.00000,6975.00000,6972.00000,6975.00000,74
2006/10/19,11:27:00,6976.00000,6978.00000,6974.00000,6978.00000,61
2006/10/19,11:28:00,6978.00000,6979.00000,6977.00000,6979.00000,35
2006/10/19,11:29:00,6979.00000,6979.00000,6977.00000,6977.00000,54
2006/10/19,11:30:00,6976.00000,6977.00000,6972.00000,6975.00000,137
2006/10/19,11:31:00,6975.00000,6975.00000,6972.00000,6974.00000,67
2006/10/19,11:32:00,6973.00000,6976.00000,6972.00000,6976.00000,36
2006/10/19,11:33:00,6975.00000,6977.00000,6973.00000,6974.00000,89
2006/10/19,11:34:00,6975.00000,6975.00000,6967.00000,6967.00000,219
2006/10/19,11:35:00,6968.00000,6968.00000,6961.00000,6965.00000,561
2006/10/19,11:36:00,6966.00000,6972.00000,6966.00000,6971.00000,113
2006/10/19,11:37:00,6971.00000,6974.00000,6970.00000,6974.00000,100
2006/10/19,11:38:00,6973.00000,6974.00000,6970.00000,6971.00000,88
2006/10/19,11:39:00,6971.00000,6973.00000,6971.00000,6972.00000,145
2006/10/19,11:40:00,6971.00000,6972.00000,6964.00000,6966.00000,235
2006/10/19,11:41:00,6966.00000,6970.00000,6966.00000,6968.00000,213
2006/10/19,11:42:00,6968.00000,6975.00000,6968.00000,6975.00000,209
2006/10/19,11:43:00,6975.00000,6978.00000,6973.00000,6973.00000,138
2006/10/19,11:44:00,6974.00000,6975.00000,6972.00000,6974.00000,101
2006/10/19,11:45:00,6975.00000,6976.00000,6974.00000,6975.00000,55
2006/10/19,11:46:00,6976.00000,6976.00000,6973.00000,6975.00000,82
2006/10/19,11:47:00,6974.00000,6974.00000,6970.00000,6970.00000,83
2006/10/19,11:48:00,6971.00000,6973.00000,6970.00000,6972.00000,165
2006/10/19,11:49:00,6974.00000,6974.00000,6971.00000,6973.00000,8
2006/10/19,11:50:00,6974.00000,6978.00000,6974.00000,6977.00000,86
2006/10/19,11:51:00,6977.00000,6979.00000,6976.00000,6978.00000,44
2006/10/19,11:52:00,6979.00000,6980.00000,6978.00000,6980.00000,46
2006/10/19,11:53:00,6980.00000,6982.00000,6978.00000,6981.00000,166
2006/10/19,11:54:00,6979.00000,6981.00000,6978.00000,6980.00000,88
2006/10/19,11:55:00,6980.00000,6984.00000,6979.00000,6983.00000,142
2006/10/19,11:56:00,6983.00000,6987.00000,6982.00000,6986.00000,284
2006/10/19,11:57:00,6985.00000,6987.00000,6981.00000,6981.00000,204
2006/10/19,11:58:00,6982.00000,6983.00000,6979.00000,6983.00000,44
2006/10/19,11:59:00,6982.00000,6983.00000,6981.00000,6981.00000,24
2006/10/19,12:00:00,6982.00000,6984.00000,6981.00000,6983.00000,55
2006/10/19,12:01:00,6983.00000,6984.00000,6981.00000,6981.00000,43
2006/10/19,12:02:00,6980.00000,6983.00000,6980.00000,6983.00000,46
2006/10/19,12:03:00,6983.00000,6983.00000,6982.00000,6982.00000,17
2006/10/19,12:04:00,6981.00000,6982.00000,6979.00000,6979.00000,72
2006/10/19,12:05:00,6980.00000,6981.00000,6979.00000,6981.00000,40
2006/10/19,12:06:00,6980.00000,6981.00000,6978.00000,6981.00000,53
2006/10/19,12:07:00,6980.00000,6981.00000,6979.00000,6980.00000,62
2006/10/19,12:08:00,6980.00000,6983.00000,6980.00000,6983.00000,47
2006/10/19,12:09:00,6983.00000,6984.00000,6982.00000,6983.00000,92
2006/10/19,12:10:00,6983.00000,6984.00000,6983.00000,6984.00000,20
2006/10/19,12:11:00,6983.00000,6985.00000,6983.00000,6984.00000,28
2006/10/19,12:12:00,6983.00000,6985.00000,6982.00000,6984.00000,34
2006/10/19,12:13:00,6984.00000,6984.00000,6982.00000,6984.00000,13
2006/10/19,12:14:00,6983.00000,6985.00000,6980.00000,6981.00000,60
2006/10/19,12:15:00,6981.00000,6982.00000,6980.00000,6981.00000,46
2006/10/19,12:16:00,6981.00000,6983.00000,6980.00000,6982.00000,61
2006/10/19,12:17:00,6982.00000,6982.00000,6976.00000,6976.00000,175
2006/10/19,12:18:00,6976.00000,6977.00000,6973.00000,6973.00000,147
2006/10/19,12:19:00,6974.00000,6975.00000,6973.00000,6975.00000,67
2006/10/19,12:20:00,6975.00000,6975.00000,6973.00000,6974.00000,91
2006/10/19,12:21:00,6975.00000,6977.00000,6974.00000,6977.00000,48
2006/10/19,12:22:00,6976.00000,6979.00000,6976.00000,6977.00000,44
2006/10/19,12:23:00,6977.00000,6979.00000,6975.00000,6977.00000,27
2006/10/19,12:24:00,6976.00000,6978.00000,6976.00000,6978.00000,2
2006/10/19,12:25:00,6976.00000,6978.00000,6976.00000,6977.00000,15
2006/10/19,12:26:00,6976.00000,6981.00000,6976.00000,6981.00000,64
2006/10/19,12:27:00,6981.00000,6984.00000,6980.00000,6982.00000,82
2006/10/19,12:28:00,6983.00000,6983.00000,6980.00000,6981.00000,28
2006/10/19,12:29:00,6980.00000,6982.00000,6979.00000,6979.00000,25
2006/10/19,12:30:00,6980.00000,6982.00000,6980.00000,6982.00000,19
2006/10/19,12:31:00,6982.00000,6982.00000,6980.00000,6982.00000,18
2006/10/19,12:32:00,6982.00000,6985.00000,6982.00000,6985.00000,45
2006/10/19,12:33:00,6984.00000,6989.00000,6984.00000,6988.00000,181
2006/10/19,12:34:00,6989.00000,6989.00000,6987.00000,6989.00000,80
2006/10/19,12:35:00,6989.00000,6989.00000,6987.00000,6988.00000,68
2006/10/19,12:36:00,6988.00000,6990.00000,6987.00000,6988.00000,134
2006/10/19,12:37:00,6988.00000,6988.00000,6984.00000,6984.00000,90
2006/10/19,12:38:00,6986.00000,6987.00000,6984.00000,6987.00000,22
2006/10/19,12:39:00,6986.00000,6987.00000,6985.00000,6986.00000,20
2006/10/19,12:40:00,6986.00000,6986.00000,6984.00000,6984.00000,40
2006/10/19,12:41:00,6985.00000,6986.00000,6983.00000,6983.00000,45
2006/10/19,12:42:00,6983.00000,6983.00000,6980.00000,6981.00000,75
2006/10/19,12:43:00,6981.00000,6982.00000,6981.00000,6982.00000,12
2006/10/19,12:44:00,6982.00000,6983.00000,6981.00000,6982.00000,23
2006/10/19,12:45:00,6982.00000,6983.00000,6980.00000,6980.00000,43
2006/10/19,12:46:00,6980.00000,6982.00000,6980.00000,6982.00000,18
2006/10/19,12:47:00,6982.00000,6983.00000,6981.00000,6983.00000,25
2006/10/19,12:48:00,6983.00000,6988.00000,6983.00000,6987.00000,67
2006/10/19,12:49:00,6987.00000,6990.00000,6987.00000,6990.00000,151
2006/10/19,12:50:00,6990.00000,6994.00000,6990.00000,6993.00000,199
2006/10/19,12:51:00,6993.00000,6994.00000,6990.00000,6992.00000,164
2006/10/19,12:52:00,6990.00000,6992.00000,6990.00000,6990.00000,51
2006/10/19,12:53:00,6990.00000,6991.00000,6989.00000,6990.00000,70
2006/10/19,12:54:00,6990.00000,6992.00000,6989.00000,6992.00000,47
2006/10/19,12:55:00,6992.00000,6992.00000,6990.00000,6992.00000,57
2006/10/19,12:56:00,6990.00000,6991.00000,6988.00000,6988.00000,53
2006/10/19,12:57:00,6989.00000,6989.00000,6985.00000,6986.00000,66
2006/10/19,12:58:00,6986.00000,6988.00000,6985.00000,6986.00000,95
2006/10/19,12:59:00,6985.00000,6986.00000,6983.00000,6984.00000,70
2006/10/19,13:00:00,6983.00000,6984.00000,6981.00000,6984.00000,57
2006/10/19,13:01:00,6983.00000,6983.00000,6980.00000,6981.00000,115
2006/10/19,13:02:00,6981.00000,6982.00000,6979.00000,6980.00000,112
2006/10/19,13:03:00,6979.00000,6982.00000,6979.00000,6982.00000,82
2006/10/19,13:04:00,6982.00000,6988.00000,6981.00000,6988.00000,70
2006/10/19,13:05:00,6987.00000,6989.00000,6987.00000,6989.00000,73
2006/10/19,13:06:00,6989.00000,6990.00000,6987.00000,6989.00000,46
2006/10/19,13:07:00,6988.00000,6989.00000,6984.00000,6984.00000,34
2006/10/19,13:08:00,6985.00000,6985.00000,6982.00000,6984.00000,86
2006/10/19,13:09:00,6984.00000,6984.00000,6983.00000,6983.00000,30
2006/10/19,13:10:00,6983.00000,6983.00000,6981.00000,6982.00000,60
2006/10/19,13:11:00,6983.00000,6983.00000,6978.00000,6980.00000,129
2006/10/19,13:12:00,6980.00000,6980.00000,6976.00000,6976.00000,122
2006/10/19,13:13:00,6978.00000,6978.00000,6973.00000,6974.00000,173
2006/10/19,13:14:00,6974.00000,6979.00000,6974.00000,6978.00000,97
2006/10/19,13:15:00,6978.00000,6979.00000,6976.00000,6979.00000,67
2006/10/19,13:16:00,6978.00000,6980.00000,6978.00000,6978.00000,93
2006/10/19,13:17:00,6978.00000,6979.00000,6976.00000,6978.00000,93
2006/10/19,13:18:00,6978.00000,6979.00000,6977.00000,6977.00000,61
2006/10/19,13:19:00,6978.00000,6978.00000,6977.00000,6978.00000,65
2006/10/19,13:20:00,6977.00000,6978.00000,6974.00000,6974.00000,107
2006/10/19,13:21:00,6975.00000,6979.00000,6974.00000,6978.00000,76
2006/10/19,13:22:00,6978.00000,6980.00000,6978.00000,6980.00000,46
2006/10/19,13:23:00,6979.00000,6980.00000,6977.00000,6979.00000,31
2006/10/19,13:24:00,6979.00000,6979.00000,6977.00000,6979.00000,33
2006/10/19,13:25:00,6978.00000,6979.00000,6977.00000,6978.00000,19
2006/10/19,13:26:00,6979.00000,6979.00000,6977.00000,6978.00000,54
2006/10/19,13:27:00,6978.00000,6979.00000,6976.00000,6978.00000,69
2006/10/19,13:28:00,6978.00000,6980.00000,6978.00000,6979.00000,83
2006/10/19,13:29:00,6980.00000,6980.00000,6978.00000,6979.00000,23
2006/10/19,13:30:00,6978.00000,6979.00000,6978.00000,6979.00000,81
2006/10/19,13:31:00,6978.00000,6979.00000,6975.00000,6978.00000,238
2006/10/19,13:32:00,6978.00000,6983.00000,6977.00000,6983.00000,130
2006/10/19,13:33:00,6982.00000,6984.00000,6982.00000,6984.00000,103
2006/10/19,13:34:00,6983.00000,6984.00000,6981.00000,6982.00000,53
2006/10/19,13:35:00,6982.00000,6982.00000,6978.00000,6978.00000,141
2006/10/19,13:36:00,6978.00000,6979.00000,6976.00000,6978.00000,111
2006/10/19,13:37:00,6979.00000,6980.00000,6978.00000,6978.00000,75
2006/10/19,13:38:00,6978.00000,6980.00000,6978.00000,6979.00000,100
2006/10/19,13:39:00,6979.00000,6981.00000,6979.00000,6980.00000,158
2006/10/19,13:40:00,6980.00000,6982.00000,6979.00000,6982.00000,136
2006/10/19,13:45:00,6981.00000,6981.00000,6981.00000,6981.00000,493
2006/10/20,08:46:00,7007.00000,7014.00000,7007.00000,7012.00000,285
2006/10/20,08:47:00,7013.00000,7014.00000,7008.00000,7010.00000,200
2006/10/20,08:48:00,7008.00000,7011.00000,7007.00000,7008.00000,102
2006/10/20,08:49:00,7009.00000,7011.00000,7008.00000,7010.00000,168
2006/10/20,08:50:00,7010.00000,7011.00000,7009.00000,7010.00000,102
2006/10/20,08:51:00,7011.00000,7012.00000,7010.00000,7012.00000,100
2006/10/20,08:52:00,7012.00000,7012.00000,7010.00000,7010.00000,129
2006/10/20,08:53:00,7011.00000,7012.00000,7010.00000,7011.00000,99
2006/10/20,08:54:00,7011.00000,7012.00000,7010.00000,7012.00000,69
2006/10/20,08:55:00,7012.00000,7012.00000,7011.00000,7012.00000,51
2006/10/20,08:56:00,7012.00000,7013.00000,7011.00000,7013.00000,111
2006/10/20,08:57:00,7013.00000,7020.00000,7013.00000,7019.00000,329
2006/10/20,08:58:00,7019.00000,7020.00000,7016.00000,7019.00000,93
2006/10/20,08:59:00,7020.00000,7020.00000,7015.00000,7015.00000,117
2006/10/20,09:00:00,7016.00000,7018.00000,7015.00000,7016.00000,93
2006/10/20,09:01:00,7017.00000,7017.00000,7013.00000,7015.00000,104
2006/10/20,09:02:00,7016.00000,7017.00000,7014.00000,7016.00000,97
2006/10/20,09:03:00,7015.00000,7016.00000,7012.00000,7013.00000,78
2006/10/20,09:04:00,7013.00000,7015.00000,7013.00000,7014.00000,72
2006/10/20,09:05:00,7016.00000,7016.00000,7014.00000,7015.00000,124
2006/10/20,09:06:00,7015.00000,7018.00000,7015.00000,7018.00000,96
2006/10/20,09:07:00,7016.00000,7023.00000,7016.00000,7021.00000,286
2006/10/20,09:08:00,7021.00000,7021.00000,7015.00000,7016.00000,168
2006/10/20,09:09:00,7017.00000,7018.00000,7013.00000,7013.00000,188
2006/10/20,09:10:00,7013.00000,7014.00000,7009.00000,7010.00000,186
2006/10/20,09:11:00,7009.00000,7012.00000,7009.00000,7012.00000,73
2006/10/20,09:12:00,7012.00000,7013.00000,7011.00000,7013.00000,45
2006/10/20,09:13:00,7013.00000,7015.00000,7012.00000,7014.00000,108
2006/10/20,09:14:00,7014.00000,7015.00000,7013.00000,7013.00000,35
2006/10/20,09:15:00,7013.00000,7015.00000,7012.00000,7015.00000,64
2006/10/20,09:16:00,7014.00000,7017.00000,7014.00000,7016.00000,98
2006/10/20,09:17:00,7015.00000,7017.00000,7014.00000,7015.00000,72
2006/10/20,09:18:00,7015.00000,7015.00000,7010.00000,7010.00000,107
2006/10/20,09:19:00,7010.00000,7010.00000,7002.00000,7009.00000,265
2006/10/20,09:20:00,7009.00000,7010.00000,7005.00000,7005.00000,162
2006/10/20,09:21:00,7005.00000,7008.00000,7005.00000,7007.00000,96
2006/10/20,09:22:00,7008.00000,7009.00000,7006.00000,7007.00000,56
2006/10/20,09:23:00,7006.00000,7008.00000,7001.00000,7001.00000,187
2006/10/20,09:24:00,7001.00000,7004.00000,6997.00000,7001.00000,337
2006/10/20,09:25:00,7001.00000,7003.00000,6999.00000,7001.00000,129
2006/10/20,09:26:00,7000.00000,7003.00000,6998.00000,7003.00000,132
2006/10/20,09:27:00,7003.00000,7005.00000,7003.00000,7004.00000,59
2006/10/20,09:28:00,7005.00000,7005.00000,7002.00000,7003.00000,48
2006/10/20,09:29:00,7003.00000,7004.00000,7002.00000,7004.00000,41
2006/10/20,09:30:00,7004.00000,7007.00000,7003.00000,7006.00000,112
2006/10/20,09:31:00,7006.00000,7009.00000,7006.00000,7009.00000,68
2006/10/20,09:32:00,7009.00000,7009.00000,7007.00000,7007.00000,115
2006/10/20,09:33:00,7007.00000,7007.00000,7006.00000,7007.00000,36
2006/10/20,09:34:00,7007.00000,7008.00000,7006.00000,7008.00000,42
2006/10/20,09:35:00,7006.00000,7007.00000,7006.00000,7007.00000,19
2006/10/20,09:36:00,7007.00000,7009.00000,7007.00000,7009.00000,59
2006/10/20,09:37:00,7009.00000,7012.00000,7008.00000,7009.00000,212
2006/10/20,09:38:00,7008.00000,7008.00000,7005.00000,7005.00000,139
2006/10/20,09:39:00,7005.00000,7008.00000,7005.00000,7007.00000,56
2006/10/20,09:40:00,7008.00000,7010.00000,7007.00000,7009.00000,50
2006/10/20,09:41:00,7009.00000,7010.00000,7009.00000,7010.00000,64
2006/10/20,09:42:00,7010.00000,7011.00000,7008.00000,7008.00000,93
2006/10/20,09:43:00,7009.00000,7010.00000,7008.00000,7010.00000,41
2006/10/20,09:44:00,7010.00000,7011.00000,7009.00000,7010.00000,47
2006/10/20,09:45:00,7009.00000,7010.00000,7007.00000,7007.00000,102
2006/10/20,09:46:00,7007.00000,7007.00000,7003.00000,7004.00000,110
2006/10/20,09:47:00,7004.00000,7007.00000,7004.00000,7007.00000,60
2006/10/20,09:48:00,7007.00000,7007.00000,7005.00000,7005.00000,40
2006/10/20,09:49:00,7005.00000,7005.00000,7002.00000,7002.00000,133
2006/10/20,09:50:00,7002.00000,7006.00000,7002.00000,7005.00000,98
2006/10/20,09:51:00,7004.00000,7008.00000,7004.00000,7008.00000,57
2006/10/20,09:52:00,7006.00000,7008.00000,7006.00000,7008.00000,15
2006/10/20,09:53:00,7007.00000,7008.00000,7006.00000,7006.00000,30
2006/10/20,09:54:00,7006.00000,7007.00000,7005.00000,7006.00000,26
2006/10/20,09:55:00,7006.00000,7006.00000,7005.00000,7006.00000,27
2006/10/20,09:56:00,7006.00000,7008.00000,7006.00000,7008.00000,64
2006/10/20,09:57:00,7008.00000,7008.00000,7007.00000,7008.00000,34
2006/10/20,09:58:00,7008.00000,7010.00000,7008.00000,7009.00000,43
2006/10/20,09:59:00,7010.00000,7011.00000,7009.00000,7011.00000,61
2006/10/20,10:00:00,7011.00000,7011.00000,7009.00000,7010.00000,31
2006/10/20,10:01:00,7010.00000,7010.00000,7009.00000,7009.00000,20
2006/10/20,10:02:00,7009.00000,7010.00000,7008.00000,7009.00000,21
2006/10/20,10:03:00,7009.00000,7009.00000,7008.00000,7008.00000,26
2006/10/20,10:04:00,7007.00000,7008.00000,7004.00000,7004.00000,64
2006/10/20,10:05:00,7006.00000,7007.00000,7005.00000,7005.00000,33
2006/10/20,10:06:00,7005.00000,7006.00000,7003.00000,7006.00000,64
2006/10/20,10:07:00,7006.00000,7006.00000,7004.00000,7004.00000,21
2006/10/20,10:08:00,7004.00000,7004.00000,7003.00000,7003.00000,50
2006/10/20,10:09:00,7003.00000,7005.00000,7003.00000,7005.00000,47
2006/10/20,10:10:00,7005.00000,7006.00000,7004.00000,7005.00000,20
2006/10/20,10:11:00,7006.00000,7006.00000,7004.00000,7004.00000,23
2006/10/20,10:12:00,7003.00000,7004.00000,7002.00000,7004.00000,43
2006/10/20,10:13:00,7005.00000,7006.00000,7005.00000,7005.00000,50
2006/10/20,10:14:00,7005.00000,7010.00000,7004.00000,7010.00000,46
2006/10/20,10:15:00,7009.00000,7009.00000,7007.00000,7008.00000,23
2006/10/20,10:16:00,7007.00000,7008.00000,7007.00000,7008.00000,13
2006/10/20,10:17:00,7009.00000,7011.00000,7009.00000,7011.00000,63
2006/10/20,10:18:00,7012.00000,7012.00000,7009.00000,7010.00000,72
2006/10/20,10:19:00,7010.00000,7010.00000,7009.00000,7009.00000,34
2006/10/20,10:20:00,7009.00000,7009.00000,7008.00000,7009.00000,22
2006/10/20,10:21:00,7009.00000,7010.00000,7009.00000,7009.00000,13
2006/10/20,10:22:00,7009.00000,7010.00000,7007.00000,7007.00000,81
2006/10/20,10:23:00,7007.00000,7011.00000,7006.00000,7011.00000,109
2006/10/20,10:24:00,7010.00000,7011.00000,7008.00000,7009.00000,10
2006/10/20,10:25:00,7008.00000,7010.00000,7008.00000,7009.00000,10
2006/10/20,10:26:00,7008.00000,7009.00000,7006.00000,7007.00000,53
2006/10/20,10:27:00,7007.00000,7009.00000,7007.00000,7007.00000,20
2006/10/20,10:28:00,7008.00000,7009.00000,7007.00000,7007.00000,18
2006/10/20,10:29:00,7008.00000,7010.00000,7008.00000,7010.00000,32
2006/10/20,10:30:00,7010.00000,7014.00000,7010.00000,7014.00000,76
2006/10/20,10:31:00,7013.00000,7014.00000,7010.00000,7011.00000,54
2006/10/20,10:32:00,7010.00000,7012.00000,7010.00000,7010.00000,40
2006/10/20,10:33:00,7010.00000,7010.00000,7009.00000,7010.00000,19
2006/10/20,10:34:00,7010.00000,7011.00000,7009.00000,7010.00000,14
2006/10/20,10:35:00,7010.00000,7010.00000,7009.00000,7009.00000,21
2006/10/20,10:36:00,7009.00000,7009.00000,7008.00000,7009.00000,25
2006/10/20,10:37:00,7008.00000,7009.00000,7008.00000,7008.00000,23
2006/10/20,10:38:00,7008.00000,7010.00000,7008.00000,7010.00000,23
2006/10/20,10:39:00,7009.00000,7010.00000,7008.00000,7008.00000,9
2006/10/20,10:40:00,7009.00000,7009.00000,7008.00000,7008.00000,21
2006/10/20,10:41:00,7007.00000,7009.00000,7006.00000,7006.00000,41
2006/10/20,10:42:00,7006.00000,7007.00000,7005.00000,7007.00000,38
2006/10/20,10:43:00,7007.00000,7008.00000,7006.00000,7007.00000,14
2006/10/20,10:44:00,7007.00000,7008.00000,7007.00000,7007.00000,17
2006/10/20,10:45:00,7008.00000,7010.00000,7007.00000,7010.00000,18
2006/10/20,10:46:00,7009.00000,7010.00000,7009.00000,7009.00000,6
2006/10/20,10:47:00,7010.00000,7010.00000,7010.00000,7010.00000,35
2006/10/20,10:48:00,7010.00000,7011.00000,7010.00000,7011.00000,18
2006/10/20,10:49:00,7011.00000,7012.00000,7010.00000,7011.00000,20
2006/10/20,10:50:00,7012.00000,7012.00000,7011.00000,7012.00000,32
2006/10/20,10:51:00,7013.00000,7013.00000,7011.00000,7011.00000,23
2006/10/20,10:52:00,7011.00000,7011.00000,7010.00000,7011.00000,10
2006/10/20,10:53:00,7010.00000,7010.00000,7010.00000,7010.00000,7
2006/10/20,10:54:00,7010.00000,7010.00000,7010.00000,7010.00000,1
2006/10/20,10:55:00,7011.00000,7012.00000,7011.00000,7012.00000,27
2006/10/20,10:56:00,7012.00000,7012.00000,7010.00000,7011.00000,14
2006/10/20,10:57:00,7011.00000,7012.00000,7011.00000,7012.00000,21
2006/10/20,10:58:00,7012.00000,7012.00000,7012.00000,7012.00000,2
2006/10/20,10:59:00,7012.00000,7013.00000,7012.00000,7013.00000,19
2006/10/20,11:00:00,7012.00000,7013.00000,7011.00000,7013.00000,66
2006/10/20,11:01:00,7013.00000,7014.00000,7010.00000,7010.00000,83
2006/10/20,11:02:00,7011.00000,7012.00000,7010.00000,7012.00000,33
2006/10/20,11:03:00,7011.00000,7012.00000,7009.00000,7010.00000,58
2006/10/20,11:04:00,7010.00000,7011.00000,7010.00000,7010.00000,36
2006/10/20,11:05:00,7011.00000,7012.00000,7010.00000,7011.00000,43
2006/10/20,11:06:00,7011.00000,7011.00000,7010.00000,7011.00000,19
2006/10/20,11:07:00,7012.00000,7013.00000,7011.00000,7011.00000,77
2006/10/20,11:08:00,7013.00000,7018.00000,7011.00000,7017.00000,310
2006/10/20,11:09:00,7017.00000,7018.00000,7015.00000,7016.00000,104
2006/10/20,11:10:00,7015.00000,7019.00000,7015.00000,7018.00000,328
2006/10/20,11:11:00,7019.00000,7020.00000,7017.00000,7017.00000,300
2006/10/20,11:12:00,7017.00000,7018.00000,7015.00000,7017.00000,83
2006/10/20,11:13:00,7016.00000,7018.00000,7015.00000,7018.00000,103
2006/10/20,11:14:00,7018.00000,7021.00000,7017.00000,7020.00000,242
2006/10/20,11:15:00,7020.00000,7020.00000,7017.00000,7018.00000,85
2006/10/20,11:16:00,7017.00000,7019.00000,7016.00000,7019.00000,127
2006/10/20,11:17:00,7019.00000,7020.00000,7017.00000,7019.00000,122
2006/10/20,11:18:00,7018.00000,7020.00000,7018.00000,7020.00000,185
2006/10/20,11:19:00,7021.00000,7026.00000,7020.00000,7024.00000,344
2006/10/20,11:20:00,7024.00000,7025.00000,7021.00000,7023.00000,189
2006/10/20,11:21:00,7022.00000,7023.00000,7019.00000,7019.00000,99
2006/10/20,11:22:00,7019.00000,7019.00000,7017.00000,7018.00000,75
2006/10/20,11:23:00,7018.00000,7019.00000,7018.00000,7019.00000,37
2006/10/20,11:24:00,7018.00000,7020.00000,7017.00000,7020.00000,67
2006/10/20,11:25:00,7018.00000,7020.00000,7017.00000,7017.00000,44
2006/10/20,11:26:00,7017.00000,7020.00000,7016.00000,7017.00000,63
2006/10/20,11:27:00,7016.00000,7017.00000,7016.00000,7016.00000,18
2006/10/20,11:28:00,7016.00000,7017.00000,7016.00000,7016.00000,30
2006/10/20,11:29:00,7017.00000,7017.00000,7016.00000,7017.00000,14
2006/10/20,11:30:00,7017.00000,7018.00000,7016.00000,7018.00000,15
2006/10/20,11:31:00,7017.00000,7018.00000,7016.00000,7017.00000,46
2006/10/20,11:32:00,7017.00000,7017.00000,7016.00000,7017.00000,37
2006/10/20,11:33:00,7016.00000,7016.00000,7015.00000,7016.00000,42
2006/10/20,11:34:00,7015.00000,7015.00000,7014.00000,7014.00000,50
2006/10/20,11:35:00,7015.00000,7016.00000,7014.00000,7016.00000,58
2006/10/20,11:36:00,7016.00000,7017.00000,7015.00000,7017.00000,23
2006/10/20,11:37:00,7017.00000,7020.00000,7017.00000,7020.00000,59
2006/10/20,11:38:00,7019.00000,7020.00000,7018.00000,7019.00000,51
2006/10/20,11:39:00,7018.00000,7019.00000,7018.00000,7018.00000,13
2006/10/20,11:40:00,7019.00000,7019.00000,7018.00000,7018.00000,50
2006/10/20,11:41:00,7019.00000,7019.00000,7017.00000,7017.00000,43
2006/10/20,11:42:00,7017.00000,7018.00000,7017.00000,7018.00000,24
2006/10/20,11:43:00,7018.00000,7019.00000,7017.00000,7018.00000,46
2006/10/20,11:44:00,7018.00000,7019.00000,7017.00000,7018.00000,24
2006/10/20,11:45:00,7017.00000,7017.00000,7015.00000,7015.00000,27
2006/10/20,11:46:00,7015.00000,7015.00000,7014.00000,7014.00000,59
2006/10/20,11:47:00,7014.00000,7014.00000,7013.00000,7013.00000,43
2006/10/20,11:48:00,7013.00000,7014.00000,7012.00000,7014.00000,49
2006/10/20,11:49:00,7014.00000,7015.00000,7013.00000,7014.00000,33
2006/10/20,11:50:00,7014.00000,7015.00000,7013.00000,7013.00000,15
2006/10/20,11:51:00,7014.00000,7014.00000,7013.00000,7013.00000,24
2006/10/20,11:52:00,7013.00000,7014.00000,7013.00000,7014.00000,40
2006/10/20,11:53:00,7013.00000,7014.00000,7013.00000,7014.00000,23
2006/10/20,11:54:00,7013.00000,7014.00000,7013.00000,7013.00000,19
2006/10/20,11:55:00,7013.00000,7013.00000,7012.00000,7013.00000,20
2006/10/20,11:56:00,7014.00000,7014.00000,7012.00000,7014.00000,25
2006/10/20,11:57:00,7013.00000,7014.00000,7012.00000,7013.00000,30
2006/10/20,11:58:00,7013.00000,7014.00000,7013.00000,7013.00000,13
2006/10/20,11:59:00,7014.00000,7014.00000,7013.00000,7014.00000,17
2006/10/20,12:00:00,7013.00000,7014.00000,7013.00000,7014.00000,9
2006/10/20,12:01:00,7014.00000,7016.00000,7013.00000,7016.00000,131
2006/10/20,12:02:00,7016.00000,7017.00000,7016.00000,7016.00000,22
2006/10/20,12:03:00,7016.00000,7017.00000,7016.00000,7016.00000,3
2006/10/20,12:04:00,7017.00000,7017.00000,7016.00000,7016.00000,9
2006/10/20,12:05:00,7016.00000,7017.00000,7015.00000,7015.00000,24
2006/10/20,12:06:00,7016.00000,7017.00000,7015.00000,7016.00000,59
2006/10/20,12:07:00,7016.00000,7018.00000,7016.00000,7018.00000,67
2006/10/20,12:08:00,7017.00000,7018.00000,7017.00000,7017.00000,40
2006/10/20,12:09:00,7017.00000,7018.00000,7016.00000,7016.00000,19
2006/10/20,12:10:00,7016.00000,7019.00000,7015.00000,7016.00000,46
2006/10/20,12:11:00,7016.00000,7017.00000,7016.00000,7016.00000,15
2006/10/20,12:12:00,7017.00000,7017.00000,7015.00000,7016.00000,26
2006/10/20,12:13:00,7016.00000,7017.00000,7015.00000,7016.00000,35
2006/10/20,12:14:00,7017.00000,7017.00000,7015.00000,7017.00000,28
2006/10/20,12:15:00,7016.00000,7018.00000,7016.00000,7018.00000,14
2006/10/20,12:16:00,7018.00000,7018.00000,7016.00000,7016.00000,24
2006/10/20,12:17:00,7016.00000,7016.00000,7015.00000,7016.00000,17
2006/10/20,12:18:00,7016.00000,7017.00000,7016.00000,7016.00000,11
2006/10/20,12:19:00,7016.00000,7017.00000,7016.00000,7017.00000,28
2006/10/20,12:20:00,7018.00000,7018.00000,7016.00000,7016.00000,22
2006/10/20,12:21:00,7017.00000,7017.00000,7016.00000,7017.00000,10
2006/10/20,12:22:00,7017.00000,7018.00000,7017.00000,7017.00000,10
2006/10/20,12:23:00,7018.00000,7018.00000,7018.00000,7018.00000,3
2006/10/20,12:24:00,7018.00000,7018.00000,7018.00000,7018.00000,21
2006/10/20,12:25:00,7017.00000,7018.00000,7017.00000,7017.00000,12
2006/10/20,12:26:00,7017.00000,7017.00000,7016.00000,7016.00000,29
2006/10/20,12:27:00,7017.00000,7017.00000,7016.00000,7016.00000,25
2006/10/20,12:28:00,7016.00000,7016.00000,7015.00000,7015.00000,19
2006/10/20,12:29:00,7015.00000,7015.00000,7015.00000,7015.00000,23
2006/10/20,12:30:00,7015.00000,7015.00000,7014.00000,7015.00000,26
2006/10/20,12:31:00,7014.00000,7016.00000,7014.00000,7015.00000,39
2006/10/20,12:32:00,7015.00000,7015.00000,7015.00000,7015.00000,13
2006/10/20,12:33:00,7015.00000,7016.00000,7014.00000,7015.00000,53
2006/10/20,12:34:00,7015.00000,7015.00000,7014.00000,7014.00000,58
2006/10/20,12:35:00,7013.00000,7014.00000,7013.00000,7013.00000,17
2006/10/20,12:36:00,7013.00000,7014.00000,7013.00000,7013.00000,12
2006/10/20,12:37:00,7013.00000,7015.00000,7013.00000,7015.00000,59
2006/10/20,12:38:00,7015.00000,7017.00000,7014.00000,7017.00000,46
2006/10/20,12:39:00,7017.00000,7018.00000,7016.00000,7018.00000,31
2006/10/20,12:40:00,7017.00000,7018.00000,7017.00000,7017.00000,10
2006/10/20,12:41:00,7018.00000,7019.00000,7017.00000,7019.00000,50
2006/10/20,12:42:00,7018.00000,7018.00000,7017.00000,7018.00000,14
2006/10/20,12:43:00,7018.00000,7019.00000,7018.00000,7019.00000,14
2006/10/20,12:44:00,7019.00000,7019.00000,7018.00000,7019.00000,26
2006/10/20,12:45:00,7018.00000,7019.00000,7018.00000,7019.00000,21
2006/10/20,12:46:00,7019.00000,7020.00000,7018.00000,7020.00000,44
2006/10/20,12:47:00,7020.00000,7021.00000,7019.00000,7021.00000,95
2006/10/20,12:48:00,7020.00000,7021.00000,7019.00000,7020.00000,89
2006/10/20,12:49:00,7019.00000,7020.00000,7019.00000,7019.00000,29
2006/10/20,12:50:00,7019.00000,7020.00000,7019.00000,7020.00000,56
2006/10/20,12:51:00,7020.00000,7021.00000,7018.00000,7019.00000,84
2006/10/20,12:52:00,7020.00000,7020.00000,7018.00000,7018.00000,75
2006/10/20,12:53:00,7018.00000,7018.00000,7016.00000,7017.00000,53
2006/10/20,12:54:00,7017.00000,7018.00000,7016.00000,7016.00000,15
2006/10/20,12:55:00,7016.00000,7018.00000,7016.00000,7018.00000,51
2006/10/20,12:56:00,7018.00000,7019.00000,7017.00000,7017.00000,42
2006/10/20,12:57:00,7019.00000,7019.00000,7018.00000,7018.00000,16
2006/10/20,12:58:00,7019.00000,7020.00000,7018.00000,7019.00000,59
2006/10/20,12:59:00,7020.00000,7021.00000,7019.00000,7021.00000,99
2006/10/20,13:00:00,7021.00000,7023.00000,7021.00000,7022.00000,138
2006/10/20,13:01:00,7022.00000,7023.00000,7021.00000,7022.00000,74
2006/10/20,13:02:00,7022.00000,7022.00000,7018.00000,7018.00000,70
2006/10/20,13:03:00,7018.00000,7020.00000,7018.00000,7020.00000,22
2006/10/20,13:04:00,7020.00000,7020.00000,7019.00000,7019.00000,33
2006/10/20,13:05:00,7019.00000,7020.00000,7018.00000,7020.00000,49
2006/10/20,13:06:00,7021.00000,7022.00000,7020.00000,7020.00000,36
2006/10/20,13:07:00,7020.00000,7020.00000,7018.00000,7019.00000,34
2006/10/20,13:08:00,7019.00000,7019.00000,7018.00000,7018.00000,30
2006/10/20,13:09:00,7018.00000,7018.00000,7016.00000,7016.00000,47
2006/10/20,13:10:00,7016.00000,7017.00000,7015.00000,7016.00000,44
2006/10/20,13:11:00,7016.00000,7016.00000,7015.00000,7016.00000,46
2006/10/20,13:12:00,7016.00000,7017.00000,7016.00000,7017.00000,15
2006/10/20,13:13:00,7017.00000,7017.00000,7015.00000,7016.00000,35
2006/10/20,13:14:00,7016.00000,7017.00000,7016.00000,7016.00000,18
2006/10/20,13:15:00,7016.00000,7017.00000,7015.00000,7016.00000,31
2006/10/20,13:16:00,7016.00000,7017.00000,7015.00000,7016.00000,61
2006/10/20,13:17:00,7016.00000,7017.00000,7015.00000,7017.00000,34
2006/10/20,13:18:00,7017.00000,7017.00000,7016.00000,7016.00000,45
2006/10/20,13:19:00,7017.00000,7018.00000,7016.00000,7018.00000,58
2006/10/20,13:20:00,7017.00000,7018.00000,7017.00000,7018.00000,23
2006/10/20,13:21:00,7018.00000,7018.00000,7016.00000,7016.00000,37
2006/10/20,13:22:00,7016.00000,7017.00000,7016.00000,7016.00000,50
2006/10/20,13:23:00,7016.00000,7017.00000,7015.00000,7015.00000,43
2006/10/20,13:24:00,7015.00000,7017.00000,7015.00000,7016.00000,52
2006/10/20,13:25:00,7016.00000,7016.00000,7015.00000,7016.00000,20
2006/10/20,13:26:00,7016.00000,7017.00000,7016.00000,7017.00000,35
2006/10/20,13:27:00,7017.00000,7018.00000,7016.00000,7018.00000,31
2006/10/20,13:28:00,7017.00000,7019.00000,7017.00000,7019.00000,70
2006/10/20,13:29:00,7019.00000,7021.00000,7018.00000,7021.00000,94
2006/10/20,13:30:00,7020.00000,7022.00000,7020.00000,7021.00000,55
2006/10/20,13:31:00,7021.00000,7022.00000,7015.00000,7016.00000,170
2006/10/20,13:32:00,7016.00000,7016.00000,7014.00000,7015.00000,35
2006/10/20,13:33:00,7016.00000,7019.00000,7016.00000,7017.00000,81
2006/10/20,13:34:00,7019.00000,7020.00000,7017.00000,7018.00000,123
2006/10/20,13:35:00,7019.00000,7020.00000,7018.00000,7019.00000,127
2006/10/20,13:36:00,7019.00000,7022.00000,7019.00000,7021.00000,232
2006/10/20,13:37:00,7021.00000,7023.00000,7020.00000,7022.00000,198
2006/10/20,13:38:00,7022.00000,7023.00000,7020.00000,7020.00000,222
2006/10/20,13:39:00,7020.00000,7021.00000,7017.00000,7019.00000,191
2006/10/20,13:40:00,7019.00000,7020.00000,7018.00000,7019.00000,78
2006/10/20,13:45:00,7017.00000,7017.00000,7017.00000,7017.00000,432
2006/10/23,08:46:00,7028.00000,7037.00000,7023.00000,7030.00000,352
2006/10/23,08:47:00,7030.00000,7032.00000,7028.00000,7029.00000,174
2006/10/23,08:48:00,7029.00000,7030.00000,7027.00000,7029.00000,104
2006/10/23,08:49:00,7029.00000,7029.00000,7025.00000,7028.00000,95
2006/10/23,08:50:00,7026.00000,7027.00000,7025.00000,7025.00000,72
2006/10/23,08:51:00,7026.00000,7029.00000,7026.00000,7029.00000,99
2006/10/23,08:52:00,7028.00000,7029.00000,7027.00000,7028.00000,58
2006/10/23,08:53:00,7027.00000,7029.00000,7027.00000,7028.00000,74
2006/10/23,08:54:00,7027.00000,7028.00000,7027.00000,7028.00000,25
2006/10/23,08:55:00,7028.00000,7028.00000,7025.00000,7025.00000,70
2006/10/23,08:56:00,7027.00000,7027.00000,7026.00000,7026.00000,24
2006/10/23,08:57:00,7026.00000,7026.00000,7021.00000,7021.00000,77
2006/10/23,08:58:00,7021.00000,7021.00000,7013.00000,7015.00000,165
2006/10/23,08:59:00,7015.00000,7020.00000,7015.00000,7017.00000,98
2006/10/23,09:00:00,7017.00000,7019.00000,7017.00000,7018.00000,39
2006/10/23,09:01:00,7018.00000,7019.00000,7015.00000,7017.00000,140
2006/10/23,09:02:00,7017.00000,7017.00000,7015.00000,7015.00000,87
2006/10/23,09:03:00,7015.00000,7016.00000,7012.00000,7012.00000,71
2006/10/23,09:04:00,7013.00000,7016.00000,7012.00000,7016.00000,85
2006/10/23,09:05:00,7015.00000,7016.00000,7010.00000,7012.00000,142
2006/10/23,09:06:00,7011.00000,7014.00000,7010.00000,7012.00000,130
2006/10/23,09:07:00,7013.00000,7017.00000,7012.00000,7016.00000,85
2006/10/23,09:08:00,7016.00000,7018.00000,7012.00000,7013.00000,91
2006/10/23,09:09:00,7013.00000,7016.00000,7013.00000,7016.00000,73
2006/10/23,09:10:00,7014.00000,7015.00000,7011.00000,7012.00000,81
2006/10/23,09:11:00,7010.00000,7012.00000,7005.00000,7007.00000,224
2006/10/23,09:12:00,7008.00000,7013.00000,7007.00000,7009.00000,115
2006/10/23,09:13:00,7008.00000,7009.00000,7005.00000,7007.00000,110
2006/10/23,09:14:00,7007.00000,7011.00000,7007.00000,7009.00000,86
2006/10/23,09:15:00,7009.00000,7010.00000,7008.00000,7008.00000,63
2006/10/23,09:16:00,7007.00000,7008.00000,6984.00000,6993.00000,605
2006/10/23,09:17:00,6994.00000,6995.00000,6984.00000,6987.00000,363
2006/10/23,09:18:00,6985.00000,6986.00000,6977.00000,6980.00000,418
2006/10/23,09:19:00,6980.00000,6988.00000,6980.00000,6984.00000,192
2006/10/23,09:20:00,6984.00000,6988.00000,6983.00000,6985.00000,137
2006/10/23,09:21:00,6987.00000,6989.00000,6986.00000,6989.00000,129
2006/10/23,09:22:00,6988.00000,6989.00000,6985.00000,6986.00000,127
2006/10/23,09:23:00,6986.00000,6988.00000,6983.00000,6988.00000,160
2006/10/23,09:24:00,6988.00000,6990.00000,6986.00000,6986.00000,77
2006/10/23,09:25:00,6986.00000,6988.00000,6985.00000,6988.00000,102
2006/10/23,09:26:00,6987.00000,6989.00000,6985.00000,6987.00000,137
2006/10/23,09:27:00,6987.00000,6993.00000,6986.00000,6993.00000,178
2006/10/23,09:28:00,6991.00000,6993.00000,6989.00000,6990.00000,82
2006/10/23,09:29:00,6990.00000,6991.00000,6988.00000,6991.00000,69
2006/10/23,09:30:00,6991.00000,6993.00000,6990.00000,6991.00000,101
2006/10/23,09:31:00,6992.00000,6993.00000,6987.00000,6988.00000,125
2006/10/23,09:32:00,6988.00000,6989.00000,6987.00000,6988.00000,58
2006/10/23,09:33:00,6988.00000,6990.00000,6988.00000,6989.00000,68
2006/10/23,09:34:00,6989.00000,6991.00000,6989.00000,6990.00000,62
2006/10/23,09:35:00,6991.00000,6992.00000,6989.00000,6992.00000,68
2006/10/23,09:36:00,6992.00000,6994.00000,6992.00000,6993.00000,71
2006/10/23,09:37:00,6994.00000,6994.00000,6991.00000,6993.00000,72
2006/10/23,09:38:00,6993.00000,6993.00000,6990.00000,6990.00000,77
2006/10/23,09:39:00,6990.00000,6993.00000,6990.00000,6992.00000,47
2006/10/23,09:40:00,6992.00000,6994.00000,6991.00000,6994.00000,81
2006/10/23,09:41:00,6994.00000,6998.00000,6992.00000,6994.00000,138
2006/10/23,09:42:00,6995.00000,6995.00000,6993.00000,6994.00000,72
2006/10/23,09:43:00,6995.00000,6996.00000,6992.00000,6994.00000,75
2006/10/23,09:44:00,6993.00000,6994.00000,6992.00000,6993.00000,56
2006/10/23,09:45:00,6993.00000,6994.00000,6990.00000,6990.00000,107
2006/10/23,09:46:00,6990.00000,6992.00000,6989.00000,6991.00000,133
2006/10/23,09:47:00,6991.00000,6991.00000,6987.00000,6989.00000,143
2006/10/23,09:48:00,6989.00000,6990.00000,6986.00000,6987.00000,141
2006/10/23,09:49:00,6987.00000,6990.00000,6986.00000,6990.00000,188
2006/10/23,09:50:00,6989.00000,6989.00000,6987.00000,6989.00000,51
2006/10/23,09:51:00,6988.00000,6990.00000,6987.00000,6990.00000,28
2006/10/23,09:52:00,6989.00000,6993.00000,6989.00000,6992.00000,133
2006/10/23,09:53:00,6992.00000,6993.00000,6991.00000,6992.00000,33
2006/10/23,09:54:00,6993.00000,6994.00000,6992.00000,6994.00000,51
2006/10/23,09:55:00,6993.00000,6995.00000,6993.00000,6994.00000,41
2006/10/23,09:56:00,6994.00000,6995.00000,6993.00000,6993.00000,26
2006/10/23,09:57:00,6993.00000,6994.00000,6992.00000,6993.00000,22
2006/10/23,09:58:00,6993.00000,6994.00000,6992.00000,6992.00000,33
2006/10/23,09:59:00,6993.00000,6993.00000,6992.00000,6992.00000,20
2006/10/23,10:00:00,6992.00000,6994.00000,6992.00000,6992.00000,56
2006/10/23,10:01:00,6993.00000,6998.00000,6992.00000,6998.00000,67
2006/10/23,10:02:00,6998.00000,7000.00000,6996.00000,7000.00000,138
2006/10/23,10:03:00,7000.00000,7006.00000,6998.00000,7004.00000,350
2006/10/23,10:04:00,7002.00000,7009.00000,7002.00000,7007.00000,225
2006/10/23,10:05:00,7008.00000,7008.00000,7004.00000,7004.00000,149
2006/10/23,10:06:00,7005.00000,7006.00000,7002.00000,7003.00000,145
2006/10/23,10:07:00,7003.00000,7004.00000,7002.00000,7003.00000,91
2006/10/23,10:08:00,7004.00000,7006.00000,7003.00000,7005.00000,118
2006/10/23,10:09:00,7007.00000,7007.00000,7005.00000,7006.00000,36
2006/10/23,10:10:00,7006.00000,7008.00000,7005.00000,7008.00000,54
2006/10/23,10:11:00,7008.00000,7009.00000,7006.00000,7007.00000,149
2006/10/23,10:12:00,7008.00000,7008.00000,7004.00000,7005.00000,106
2006/10/23,10:13:00,7004.00000,7005.00000,7002.00000,7002.00000,75
2006/10/23,10:14:00,7003.00000,7005.00000,7003.00000,7005.00000,34
2006/10/23,10:15:00,7004.00000,7005.00000,7003.00000,7005.00000,47
2006/10/23,10:16:00,7005.00000,7005.00000,7004.00000,7005.00000,29
2006/10/23,10:17:00,7005.00000,7006.00000,7004.00000,7005.00000,32
2006/10/23,10:18:00,7005.00000,7007.00000,7005.00000,7007.00000,32
2006/10/23,10:19:00,7006.00000,7007.00000,7005.00000,7006.00000,26
2006/10/23,10:20:00,7006.00000,7006.00000,7004.00000,7005.00000,48
2006/10/23,10:21:00,7004.00000,7004.00000,7002.00000,7002.00000,67
2006/10/23,10:22:00,7002.00000,7003.00000,7002.00000,7002.00000,40
2006/10/23,10:23:00,7003.00000,7003.00000,7000.00000,7002.00000,67
2006/10/23,10:24:00,7001.00000,7002.00000,7000.00000,7001.00000,40
2006/10/23,10:25:00,7001.00000,7003.00000,7001.00000,7002.00000,56
2006/10/23,10:26:00,7002.00000,7003.00000,7000.00000,7002.00000,61
2006/10/23,10:27:00,7003.00000,7005.00000,7001.00000,7004.00000,68
2006/10/23,10:28:00,7003.00000,7004.00000,7001.00000,7002.00000,49
2006/10/23,10:29:00,7002.00000,7002.00000,7001.00000,7001.00000,43
2006/10/23,10:30:00,7002.00000,7002.00000,7001.00000,7001.00000,20
2006/10/23,10:31:00,7002.00000,7002.00000,7001.00000,7002.00000,34
2006/10/23,10:32:00,7002.00000,7003.00000,7001.00000,7002.00000,21
2006/10/23,10:33:00,7002.00000,7002.00000,7001.00000,7002.00000,36
2006/10/23,10:34:00,7001.00000,7001.00000,7000.00000,7000.00000,28
2006/10/23,10:35:00,7000.00000,7000.00000,6998.00000,6999.00000,71
2006/10/23,10:36:00,6999.00000,7001.00000,6999.00000,7001.00000,46
2006/10/23,10:37:00,7000.00000,7001.00000,6999.00000,6999.00000,44
2006/10/23,10:38:00,6999.00000,6999.00000,6998.00000,6999.00000,24
2006/10/23,10:39:00,6998.00000,6999.00000,6998.00000,6998.00000,30
2006/10/23,10:40:00,6998.00000,6999.00000,6997.00000,6997.00000,71
2006/10/23,10:41:00,6997.00000,6998.00000,6995.00000,6996.00000,79
2006/10/23,10:42:00,6996.00000,6998.00000,6995.00000,6995.00000,75
2006/10/23,10:43:00,6998.00000,6998.00000,6994.00000,6996.00000,36
2006/10/23,10:44:00,6995.00000,6997.00000,6995.00000,6996.00000,28
2006/10/23,10:45:00,6996.00000,6996.00000,6995.00000,6995.00000,47
2006/10/23,10:46:00,6994.00000,6995.00000,6992.00000,6992.00000,45
2006/10/23,10:47:00,6993.00000,6994.00000,6991.00000,6994.00000,139
2006/10/23,10:48:00,6994.00000,6995.00000,6993.00000,6993.00000,53
2006/10/23,10:49:00,6994.00000,6994.00000,6993.00000,6993.00000,63
2006/10/23,10:50:00,6994.00000,6994.00000,6991.00000,6991.00000,128
2006/10/23,10:51:00,6991.00000,6991.00000,6986.00000,6988.00000,235
2006/10/23,10:52:00,6987.00000,6991.00000,6986.00000,6990.00000,162
2006/10/23,10:53:00,6990.00000,6990.00000,6987.00000,6989.00000,77
2006/10/23,10:54:00,6989.00000,6990.00000,6989.00000,6990.00000,62
2006/10/23,10:55:00,6990.00000,6993.00000,6990.00000,6993.00000,93
2006/10/23,10:56:00,6991.00000,6995.00000,6991.00000,6995.00000,88
2006/10/23,10:57:00,6995.00000,6998.00000,6994.00000,6994.00000,73
2006/10/23,10:58:00,6995.00000,6995.00000,6994.00000,6994.00000,18
2006/10/23,10:59:00,6994.00000,6996.00000,6994.00000,6996.00000,41
2006/10/23,11:00:00,6996.00000,6999.00000,6995.00000,6999.00000,59
2006/10/23,11:01:00,6998.00000,6999.00000,6996.00000,6997.00000,60
2006/10/23,11:02:00,6996.00000,6997.00000,6995.00000,6995.00000,20
2006/10/23,11:03:00,6995.00000,6996.00000,6994.00000,6996.00000,16
2006/10/23,11:04:00,6996.00000,6997.00000,6995.00000,6995.00000,18
2006/10/23,11:05:00,6995.00000,6996.00000,6995.00000,6996.00000,22
2006/10/23,11:06:00,6997.00000,6997.00000,6995.00000,6997.00000,27
2006/10/23,11:07:00,6997.00000,6999.00000,6997.00000,6997.00000,29
2006/10/23,11:08:00,6998.00000,6999.00000,6997.00000,6999.00000,28
2006/10/23,11:09:00,6998.00000,6999.00000,6997.00000,6999.00000,11
2006/10/23,11:10:00,6999.00000,7000.00000,6998.00000,7000.00000,36
2006/10/23,11:11:00,7000.00000,7001.00000,6999.00000,7001.00000,48
2006/10/23,11:12:00,7000.00000,7001.00000,6999.00000,6999.00000,43
2006/10/23,11:13:00,6999.00000,7000.00000,6999.00000,6999.00000,7
2006/10/23,11:14:00,6999.00000,7001.00000,6999.00000,7001.00000,19
2006/10/23,11:15:00,7000.00000,7000.00000,6999.00000,7000.00000,23
2006/10/23,11:16:00,7000.00000,7000.00000,6997.00000,6997.00000,31
2006/10/23,11:17:00,6996.00000,6999.00000,6996.00000,6998.00000,22
2006/10/23,11:18:00,6998.00000,6999.00000,6997.00000,6999.00000,14
2006/10/23,11:19:00,6999.00000,7000.00000,6997.00000,6999.00000,44
2006/10/23,11:20:00,6998.00000,6999.00000,6995.00000,6996.00000,44
2006/10/23,11:21:00,6996.00000,6996.00000,6995.00000,6996.00000,33
2006/10/23,11:22:00,6996.00000,6998.00000,6996.00000,6998.00000,27
2006/10/23,11:23:00,6998.00000,6998.00000,6997.00000,6997.00000,15
2006/10/23,11:24:00,6997.00000,6999.00000,6997.00000,6999.00000,22
2006/10/23,11:25:00,6999.00000,6999.00000,6999.00000,6999.00000,1
2006/10/23,11:26:00,6999.00000,7000.00000,6999.00000,6999.00000,21
2006/10/23,11:27:00,6999.00000,7000.00000,6999.00000,7000.00000,45
2006/10/23,11:28:00,7000.00000,7003.00000,7000.00000,7003.00000,63
2006/10/23,11:29:00,7002.00000,7003.00000,7001.00000,7002.00000,44
2006/10/23,11:30:00,7002.00000,7002.00000,7000.00000,7000.00000,54
2006/10/23,11:31:00,7001.00000,7002.00000,7000.00000,7002.00000,24
2006/10/23,11:32:00,7001.00000,7002.00000,7000.00000,7000.00000,26
2006/10/23,11:33:00,7000.00000,7001.00000,6999.00000,6999.00000,26
2006/10/23,11:34:00,7000.00000,7001.00000,6999.00000,7001.00000,44
2006/10/23,11:35:00,7000.00000,7000.00000,7000.00000,7000.00000,12
2006/10/23,11:36:00,6999.00000,7000.00000,6997.00000,6997.00000,28
2006/10/23,11:37:00,6997.00000,6997.00000,6995.00000,6996.00000,57
2006/10/23,11:38:00,6996.00000,6997.00000,6995.00000,6997.00000,16
2006/10/23,11:39:00,6997.00000,6997.00000,6991.00000,6995.00000,161
2006/10/23,11:40:00,6993.00000,6995.00000,6992.00000,6995.00000,43
2006/10/23,11:41:00,6993.00000,6996.00000,6992.00000,6996.00000,43
2006/10/23,11:42:00,6996.00000,6997.00000,6995.00000,6996.00000,23
2006/10/23,11:43:00,6995.00000,6996.00000,6994.00000,6995.00000,34
2006/10/23,11:44:00,6993.00000,6995.00000,6993.00000,6995.00000,19
2006/10/23,11:45:00,6995.00000,6995.00000,6993.00000,6994.00000,32
2006/10/23,11:46:00,6995.00000,6995.00000,6993.00000,6993.00000,19
2006/10/23,11:47:00,6993.00000,6994.00000,6993.00000,6994.00000,60
2006/10/23,11:48:00,6994.00000,6995.00000,6993.00000,6995.00000,62
2006/10/23,11:49:00,6996.00000,6998.00000,6996.00000,6996.00000,22
2006/10/23,11:50:00,6997.00000,6999.00000,6997.00000,6999.00000,6
2006/10/23,11:51:00,6999.00000,7002.00000,6999.00000,7002.00000,52
2006/10/23,11:52:00,7001.00000,7002.00000,7000.00000,7001.00000,57
2006/10/23,11:53:00,7001.00000,7002.00000,7000.00000,7002.00000,30
2006/10/23,11:54:00,7001.00000,7002.00000,7001.00000,7002.00000,39
2006/10/23,11:55:00,7002.00000,7002.00000,7001.00000,7001.00000,19
2006/10/23,11:56:00,7002.00000,7002.00000,7000.00000,7001.00000,10
2006/10/23,11:57:00,7000.00000,7001.00000,6999.00000,7000.00000,34
2006/10/23,11:58:00,7000.00000,7001.00000,7000.00000,7001.00000,27
2006/10/23,11:59:00,7002.00000,7002.00000,7001.00000,7002.00000,27
2006/10/23,12:00:00,7001.00000,7002.00000,7001.00000,7001.00000,54
2006/10/23,12:01:00,7002.00000,7002.00000,7001.00000,7001.00000,25
2006/10/23,12:02:00,7002.00000,7002.00000,7001.00000,7001.00000,9
2006/10/23,12:03:00,7002.00000,7005.00000,7001.00000,7005.00000,143
2006/10/23,12:04:00,7004.00000,7005.00000,7003.00000,7004.00000,57
2006/10/23,12:05:00,7003.00000,7004.00000,7003.00000,7004.00000,25
2006/10/23,12:06:00,7004.00000,7005.00000,7004.00000,7005.00000,19
2006/10/23,12:07:00,7004.00000,7005.00000,7004.00000,7005.00000,65
2006/10/23,12:08:00,7005.00000,7006.00000,7004.00000,7004.00000,73
2006/10/23,12:09:00,7004.00000,7005.00000,7001.00000,7002.00000,57
2006/10/23,12:10:00,7002.00000,7002.00000,7000.00000,7001.00000,48
2006/10/23,12:11:00,7001.00000,7001.00000,7000.00000,7001.00000,19
2006/10/23,12:12:00,6999.00000,7000.00000,6999.00000,6999.00000,19
2006/10/23,12:13:00,7000.00000,7000.00000,6998.00000,7000.00000,17
2006/10/23,12:14:00,6999.00000,7000.00000,6999.00000,6999.00000,31
2006/10/23,12:15:00,6999.00000,6999.00000,6995.00000,6995.00000,66
2006/10/23,12:16:00,6995.00000,6998.00000,6995.00000,6997.00000,35
2006/10/23,12:17:00,6997.00000,6999.00000,6997.00000,6998.00000,17
2006/10/23,12:18:00,6998.00000,6999.00000,6998.00000,6999.00000,13
2006/10/23,12:19:00,6998.00000,6999.00000,6998.00000,6999.00000,13
2006/10/23,12:20:00,6999.00000,6999.00000,6999.00000,6999.00000,4
2006/10/23,12:21:00,6999.00000,7000.00000,6999.00000,7000.00000,7
2006/10/23,12:22:00,7000.00000,7001.00000,7000.00000,7000.00000,28
2006/10/23,12:23:00,7000.00000,7000.00000,6998.00000,6998.00000,10
2006/10/23,12:24:00,6999.00000,7000.00000,6998.00000,6998.00000,8
2006/10/23,12:25:00,6999.00000,7000.00000,6999.00000,7000.00000,7
2006/10/23,12:26:00,7000.00000,7000.00000,7000.00000,7000.00000,5
2006/10/23,12:27:00,7000.00000,7003.00000,7000.00000,7003.00000,99
2006/10/23,12:28:00,7003.00000,7004.00000,7002.00000,7004.00000,40
2006/10/23,12:29:00,7004.00000,7006.00000,7004.00000,7005.00000,77
2006/10/23,12:30:00,7006.00000,7009.00000,7004.00000,7008.00000,170
2006/10/23,12:31:00,7009.00000,7015.00000,7009.00000,7013.00000,210
2006/10/23,12:32:00,7011.00000,7015.00000,7011.00000,7012.00000,139
2006/10/23,12:33:00,7012.00000,7013.00000,7011.00000,7012.00000,57
2006/10/23,12:34:00,7011.00000,7011.00000,7008.00000,7010.00000,99
2006/10/23,12:35:00,7009.00000,7010.00000,7008.00000,7008.00000,57
2006/10/23,12:36:00,7009.00000,7009.00000,7008.00000,7008.00000,34
2006/10/23,12:37:00,7008.00000,7008.00000,7006.00000,7006.00000,42
2006/10/23,12:38:00,7006.00000,7007.00000,7005.00000,7006.00000,26
2006/10/23,12:39:00,7006.00000,7007.00000,7006.00000,7007.00000,63
2006/10/23,12:40:00,7008.00000,7009.00000,7008.00000,7008.00000,35
2006/10/23,12:41:00,7008.00000,7010.00000,7008.00000,7009.00000,53
2006/10/23,12:42:00,7010.00000,7014.00000,7009.00000,7014.00000,132
2006/10/23,12:43:00,7015.00000,7017.00000,7014.00000,7015.00000,179
2006/10/23,12:44:00,7016.00000,7016.00000,7012.00000,7012.00000,55
2006/10/23,12:45:00,7012.00000,7013.00000,7011.00000,7013.00000,21
2006/10/23,12:46:00,7013.00000,7014.00000,7011.00000,7013.00000,28
2006/10/23,12:47:00,7012.00000,7015.00000,7012.00000,7015.00000,63
2006/10/23,12:48:00,7015.00000,7024.00000,7015.00000,7021.00000,296
2006/10/23,12:49:00,7020.00000,7023.00000,7019.00000,7020.00000,252
2006/10/23,12:50:00,7020.00000,7021.00000,7018.00000,7018.00000,62
2006/10/23,12:51:00,7019.00000,7021.00000,7018.00000,7020.00000,79
2006/10/23,12:52:00,7021.00000,7026.00000,7020.00000,7025.00000,252
2006/10/23,12:53:00,7025.00000,7025.00000,7021.00000,7021.00000,131
2006/10/23,12:54:00,7021.00000,7022.00000,7020.00000,7022.00000,67
2006/10/23,12:55:00,7022.00000,7023.00000,7021.00000,7023.00000,45
2006/10/23,12:56:00,7022.00000,7024.00000,7019.00000,7020.00000,109
2006/10/23,12:57:00,7021.00000,7022.00000,7019.00000,7020.00000,100
2006/10/23,12:58:00,7020.00000,7021.00000,7018.00000,7020.00000,71
2006/10/23,12:59:00,7020.00000,7020.00000,7019.00000,7020.00000,35
2006/10/23,13:00:00,7020.00000,7021.00000,7019.00000,7019.00000,45
2006/10/23,13:01:00,7020.00000,7022.00000,7019.00000,7021.00000,44
2006/10/23,13:02:00,7022.00000,7023.00000,7020.00000,7023.00000,101
2006/10/23,13:03:00,7022.00000,7023.00000,7019.00000,7019.00000,92
2006/10/23,13:04:00,7019.00000,7019.00000,7016.00000,7017.00000,94
2006/10/23,13:05:00,7018.00000,7020.00000,7018.00000,7019.00000,30
2006/10/23,13:06:00,7019.00000,7020.00000,7018.00000,7019.00000,45
2006/10/23,13:07:00,7019.00000,7020.00000,7018.00000,7019.00000,110
2006/10/23,13:08:00,7020.00000,7020.00000,7018.00000,7019.00000,122
2006/10/23,13:09:00,7019.00000,7020.00000,7019.00000,7020.00000,42
2006/10/23,13:10:00,7019.00000,7020.00000,7018.00000,7019.00000,74
2006/10/23,13:11:00,7018.00000,7020.00000,7018.00000,7019.00000,41
2006/10/23,13:12:00,7018.00000,7019.00000,7018.00000,7018.00000,42
2006/10/23,13:13:00,7018.00000,7019.00000,7017.00000,7017.00000,57
2006/10/23,13:14:00,7017.00000,7018.00000,7017.00000,7017.00000,44
2006/10/23,13:15:00,7018.00000,7020.00000,7017.00000,7018.00000,107
2006/10/23,13:16:00,7020.00000,7020.00000,7018.00000,7019.00000,151
2006/10/23,13:17:00,7019.00000,7025.00000,7019.00000,7025.00000,267
2006/10/23,13:18:00,7026.00000,7030.00000,7025.00000,7028.00000,385
2006/10/23,13:19:00,7029.00000,7037.00000,7028.00000,7037.00000,463
2006/10/23,13:20:00,7037.00000,7043.00000,7033.00000,7041.00000,540
2006/10/23,13:21:00,7041.00000,7043.00000,7032.00000,7037.00000,294
2006/10/23,13:22:00,7036.00000,7041.00000,7035.00000,7039.00000,246
2006/10/23,13:23:00,7038.00000,7039.00000,7036.00000,7036.00000,200
2006/10/23,13:24:00,7036.00000,7039.00000,7036.00000,7038.00000,120
2006/10/23,13:25:00,7038.00000,7038.00000,7036.00000,7036.00000,60
2006/10/23,13:26:00,7038.00000,7038.00000,7035.00000,7037.00000,87
2006/10/23,13:27:00,7038.00000,7038.00000,7036.00000,7036.00000,91
2006/10/23,13:28:00,7037.00000,7038.00000,7036.00000,7037.00000,89
2006/10/23,13:29:00,7036.00000,7038.00000,7035.00000,7037.00000,130
2006/10/23,13:30:00,7037.00000,7040.00000,7037.00000,7039.00000,141
2006/10/23,13:31:00,7039.00000,7040.00000,7036.00000,7039.00000,195
2006/10/23,13:32:00,7039.00000,7042.00000,7039.00000,7041.00000,201
2006/10/23,13:33:00,7042.00000,7043.00000,7041.00000,7043.00000,128
2006/10/23,13:34:00,7042.00000,7044.00000,7042.00000,7044.00000,144
2006/10/23,13:35:00,7044.00000,7045.00000,7042.00000,7044.00000,231
2006/10/23,13:36:00,7045.00000,7048.00000,7044.00000,7047.00000,300
2006/10/23,13:37:00,7047.00000,7049.00000,7046.00000,7048.00000,214
2006/10/23,13:38:00,7048.00000,7050.00000,7047.00000,7049.00000,293
2006/10/23,13:39:00,7050.00000,7050.00000,7048.00000,7049.00000,166
2006/10/23,13:40:00,7050.00000,7050.00000,7046.00000,7049.00000,249
2006/10/23,13:45:00,7049.00000,7049.00000,7049.00000,7049.00000,727
2006/10/24,08:46:00,7074.00000,7080.00000,7072.00000,7080.00000,794
2006/10/24,08:47:00,7080.00000,7083.00000,7077.00000,7079.00000,428
2006/10/24,08:48:00,7078.00000,7080.00000,7075.00000,7076.00000,219
2006/10/24,08:49:00,7076.00000,7077.00000,7073.00000,7075.00000,209
2006/10/24,08:50:00,7074.00000,7075.00000,7070.00000,7072.00000,225
2006/10/24,08:51:00,7072.00000,7075.00000,7071.00000,7073.00000,139
2006/10/24,08:52:00,7073.00000,7075.00000,7072.00000,7073.00000,160
2006/10/24,08:53:00,7074.00000,7074.00000,7073.00000,7073.00000,150
2006/10/24,08:54:00,7074.00000,7074.00000,7068.00000,7071.00000,206
2006/10/24,08:55:00,7070.00000,7071.00000,7068.00000,7070.00000,134
2006/10/24,08:56:00,7069.00000,7070.00000,7063.00000,7067.00000,154
2006/10/24,08:57:00,7067.00000,7069.00000,7067.00000,7069.00000,78
2006/10/24,08:58:00,7069.00000,7070.00000,7068.00000,7069.00000,87
2006/10/24,08:59:00,7069.00000,7070.00000,7068.00000,7070.00000,73
2006/10/24,09:00:00,7069.00000,7070.00000,7068.00000,7069.00000,61
2006/10/24,09:01:00,7070.00000,7070.00000,7066.00000,7066.00000,131
2006/10/24,09:02:00,7067.00000,7068.00000,7065.00000,7067.00000,105
2006/10/24,09:03:00,7068.00000,7069.00000,7066.00000,7068.00000,176
2006/10/24,09:04:00,7068.00000,7068.00000,7061.00000,7062.00000,194
2006/10/24,09:05:00,7062.00000,7065.00000,7058.00000,7058.00000,205
2006/10/24,09:06:00,7063.00000,7067.00000,7058.00000,7066.00000,196
2006/10/24,09:07:00,7063.00000,7066.00000,7062.00000,7063.00000,87
2006/10/24,09:08:00,7065.00000,7068.00000,7063.00000,7068.00000,109
2006/10/24,09:09:00,7065.00000,7068.00000,7064.00000,7065.00000,93
2006/10/24,09:10:00,7066.00000,7067.00000,7065.00000,7065.00000,41
2006/10/24,09:11:00,7065.00000,7066.00000,7061.00000,7061.00000,106
2006/10/24,09:12:00,7061.00000,7063.00000,7061.00000,7062.00000,54
2006/10/24,09:13:00,7062.00000,7066.00000,7061.00000,7065.00000,152
2006/10/24,09:14:00,7066.00000,7067.00000,7065.00000,7067.00000,38
2006/10/24,09:15:00,7067.00000,7068.00000,7066.00000,7068.00000,110
2006/10/24,09:16:00,7067.00000,7069.00000,7066.00000,7069.00000,141
2006/10/24,09:17:00,7069.00000,7070.00000,7068.00000,7068.00000,271
2006/10/24,09:18:00,7068.00000,7069.00000,7066.00000,7069.00000,83
2006/10/24,09:19:00,7068.00000,7070.00000,7067.00000,7070.00000,79
2006/10/24,09:20:00,7070.00000,7071.00000,7067.00000,7068.00000,194
2006/10/24,09:21:00,7068.00000,7069.00000,7067.00000,7068.00000,100
2006/10/24,09:22:00,7068.00000,7070.00000,7068.00000,7068.00000,105
2006/10/24,09:23:00,7068.00000,7072.00000,7067.00000,7072.00000,134
2006/10/24,09:24:00,7071.00000,7075.00000,7071.00000,7075.00000,161
2006/10/24,09:25:00,7074.00000,7075.00000,7070.00000,7070.00000,141
2006/10/24,09:26:00,7071.00000,7073.00000,7069.00000,7070.00000,132
2006/10/24,09:27:00,7070.00000,7071.00000,7069.00000,7069.00000,57
2006/10/24,09:28:00,7069.00000,7070.00000,7066.00000,7066.00000,68
2006/10/24,09:29:00,7066.00000,7067.00000,7063.00000,7065.00000,173
2006/10/24,09:30:00,7065.00000,7066.00000,7064.00000,7065.00000,43
2006/10/24,09:31:00,7064.00000,7066.00000,7064.00000,7065.00000,49
2006/10/24,09:32:00,7065.00000,7066.00000,7064.00000,7065.00000,27
2006/10/24,09:33:00,7065.00000,7069.00000,7065.00000,7067.00000,90
2006/10/24,09:34:00,7066.00000,7070.00000,7066.00000,7070.00000,72
2006/10/24,09:35:00,7071.00000,7073.00000,7071.00000,7071.00000,88
2006/10/24,09:36:00,7071.00000,7074.00000,7069.00000,7072.00000,149
2006/10/24,09:37:00,7070.00000,7073.00000,7070.00000,7072.00000,67
2006/10/24,09:38:00,7072.00000,7073.00000,7071.00000,7072.00000,67
2006/10/24,09:39:00,7072.00000,7077.00000,7071.00000,7076.00000,292
2006/10/24,09:40:00,7076.00000,7076.00000,7073.00000,7073.00000,71
2006/10/24,09:41:00,7074.00000,7075.00000,7074.00000,7075.00000,61
2006/10/24,09:42:00,7075.00000,7077.00000,7074.00000,7076.00000,85
2006/10/24,09:43:00,7075.00000,7076.00000,7072.00000,7072.00000,131
2006/10/24,09:44:00,7074.00000,7076.00000,7072.00000,7075.00000,135
2006/10/24,09:45:00,7075.00000,7077.00000,7074.00000,7077.00000,114
2006/10/24,09:46:00,7076.00000,7077.00000,7074.00000,7075.00000,185
2006/10/24,09:47:00,7074.00000,7076.00000,7073.00000,7073.00000,55
2006/10/24,09:48:00,7075.00000,7075.00000,7072.00000,7073.00000,42
2006/10/24,09:49:00,7073.00000,7075.00000,7073.00000,7074.00000,84
2006/10/24,09:50:00,7074.00000,7076.00000,7074.00000,7076.00000,95
2006/10/24,09:51:00,7075.00000,7076.00000,7075.00000,7076.00000,38
2006/10/24,09:52:00,7076.00000,7079.00000,7076.00000,7079.00000,139
2006/10/24,09:53:00,7079.00000,7090.00000,7079.00000,7088.00000,739
2006/10/24,09:54:00,7088.00000,7090.00000,7083.00000,7086.00000,375
2006/10/24,09:55:00,7085.00000,7093.00000,7085.00000,7093.00000,460
2006/10/24,09:56:00,7092.00000,7095.00000,7090.00000,7091.00000,446
2006/10/24,09:57:00,7092.00000,7093.00000,7089.00000,7090.00000,210
2006/10/24,09:58:00,7090.00000,7092.00000,7089.00000,7090.00000,154
2006/10/24,09:59:00,7090.00000,7092.00000,7089.00000,7089.00000,179
2006/10/24,10:00:00,7089.00000,7090.00000,7088.00000,7088.00000,107
2006/10/24,10:01:00,7088.00000,7089.00000,7086.00000,7086.00000,99
2006/10/24,10:02:00,7087.00000,7090.00000,7086.00000,7090.00000,142
2006/10/24,10:03:00,7089.00000,7093.00000,7089.00000,7093.00000,225
2006/10/24,10:04:00,7091.00000,7094.00000,7091.00000,7091.00000,130
2006/10/24,10:05:00,7091.00000,7091.00000,7089.00000,7089.00000,124
2006/10/24,10:06:00,7088.00000,7090.00000,7086.00000,7087.00000,118
2006/10/24,10:07:00,7087.00000,7089.00000,7087.00000,7089.00000,51
2006/10/24,10:08:00,7089.00000,7097.00000,7089.00000,7097.00000,438
2006/10/24,10:09:00,7097.00000,7097.00000,7095.00000,7095.00000,217
2006/10/24,10:10:00,7096.00000,7097.00000,7094.00000,7096.00000,126
2006/10/24,10:11:00,7095.00000,7110.00000,7095.00000,7107.00000,1097
2006/10/24,10:12:00,7107.00000,7113.00000,7105.00000,7108.00000,606
2006/10/24,10:13:00,7109.00000,7110.00000,7105.00000,7107.00000,247
2006/10/24,10:14:00,7105.00000,7107.00000,7102.00000,7105.00000,163
2006/10/24,10:15:00,7105.00000,7106.00000,7100.00000,7101.00000,202
2006/10/24,10:16:00,7101.00000,7104.00000,7101.00000,7103.00000,198
2006/10/24,10:17:00,7101.00000,7104.00000,7100.00000,7104.00000,106
2006/10/24,10:18:00,7103.00000,7104.00000,7102.00000,7102.00000,164
2006/10/24,10:19:00,7102.00000,7104.00000,7100.00000,7102.00000,137
2006/10/24,10:20:00,7102.00000,7103.00000,7101.00000,7101.00000,91
2006/10/24,10:21:00,7102.00000,7105.00000,7101.00000,7104.00000,171
2006/10/24,10:22:00,7104.00000,7112.00000,7104.00000,7111.00000,375
2006/10/24,10:23:00,7110.00000,7120.00000,7110.00000,7116.00000,656
2006/10/24,10:24:00,7115.00000,7117.00000,7108.00000,7108.00000,343
2006/10/24,10:25:00,7109.00000,7111.00000,7107.00000,7110.00000,137
2006/10/24,10:26:00,7112.00000,7112.00000,7109.00000,7111.00000,112
2006/10/24,10:27:00,7112.00000,7112.00000,7109.00000,7109.00000,115
2006/10/24,10:28:00,7109.00000,7110.00000,7107.00000,7107.00000,130
2006/10/24,10:29:00,7107.00000,7108.00000,7106.00000,7107.00000,103
2006/10/24,10:30:00,7107.00000,7108.00000,7104.00000,7104.00000,94
2006/10/24,10:31:00,7104.00000,7107.00000,7104.00000,7105.00000,71
2006/10/24,10:32:00,7106.00000,7106.00000,7103.00000,7104.00000,100
2006/10/24,10:33:00,7104.00000,7108.00000,7103.00000,7106.00000,91
2006/10/24,10:34:00,7106.00000,7108.00000,7105.00000,7105.00000,51
2006/10/24,10:35:00,7105.00000,7107.00000,7104.00000,7107.00000,77
2006/10/24,10:36:00,7107.00000,7107.00000,7105.00000,7105.00000,42
2006/10/24,10:37:00,7105.00000,7106.00000,7103.00000,7103.00000,124
2006/10/24,10:38:00,7104.00000,7104.00000,7102.00000,7103.00000,84
2006/10/24,10:39:00,7103.00000,7104.00000,7101.00000,7104.00000,150
2006/10/24,10:40:00,7103.00000,7105.00000,7103.00000,7103.00000,71
2006/10/24,10:41:00,7103.00000,7104.00000,7102.00000,7103.00000,52
2006/10/24,10:42:00,7103.00000,7104.00000,7102.00000,7104.00000,57
2006/10/24,10:43:00,7103.00000,7104.00000,7103.00000,7103.00000,24
2006/10/24,10:44:00,7103.00000,7104.00000,7102.00000,7102.00000,50
2006/10/24,10:45:00,7102.00000,7103.00000,7098.00000,7099.00000,174
2006/10/24,10:46:00,7099.00000,7100.00000,7098.00000,7100.00000,143
2006/10/24,10:47:00,7100.00000,7101.00000,7099.00000,7100.00000,182
2006/10/24,10:48:00,7100.00000,7102.00000,7100.00000,7102.00000,20
2006/10/24,10:49:00,7102.00000,7103.00000,7100.00000,7102.00000,59
2006/10/24,10:50:00,7101.00000,7101.00000,7100.00000,7100.00000,19
2006/10/24,10:51:00,7100.00000,7103.00000,7100.00000,7102.00000,42
2006/10/24,10:52:00,7102.00000,7105.00000,7102.00000,7104.00000,90
2006/10/24,10:53:00,7104.00000,7105.00000,7103.00000,7105.00000,57
2006/10/24,10:54:00,7104.00000,7104.00000,7102.00000,7102.00000,58
2006/10/24,10:55:00,7103.00000,7104.00000,7102.00000,7102.00000,38
2006/10/24,10:56:00,7103.00000,7104.00000,7101.00000,7101.00000,30
2006/10/24,10:57:00,7101.00000,7102.00000,7100.00000,7102.00000,42
2006/10/24,10:58:00,7100.00000,7103.00000,7100.00000,7103.00000,69
2006/10/24,10:59:00,7103.00000,7105.00000,7103.00000,7105.00000,99
2006/10/24,11:00:00,7105.00000,7107.00000,7104.00000,7105.00000,154
2006/10/24,11:01:00,7105.00000,7107.00000,7105.00000,7107.00000,56
2006/10/24,11:02:00,7107.00000,7107.00000,7105.00000,7106.00000,123
2006/10/24,11:03:00,7105.00000,7107.00000,7105.00000,7106.00000,33
2006/10/24,11:04:00,7106.00000,7106.00000,7105.00000,7106.00000,26
2006/10/24,11:05:00,7106.00000,7107.00000,7105.00000,7106.00000,33
2006/10/24,11:06:00,7106.00000,7107.00000,7106.00000,7106.00000,31
2006/10/24,11:07:00,7107.00000,7107.00000,7106.00000,7107.00000,53
2006/10/24,11:08:00,7107.00000,7107.00000,7106.00000,7106.00000,20
2006/10/24,11:09:00,7106.00000,7107.00000,7105.00000,7105.00000,23
2006/10/24,11:10:00,7105.00000,7109.00000,7104.00000,7105.00000,125
2006/10/24,11:11:00,7104.00000,7107.00000,7104.00000,7107.00000,30
2006/10/24,11:12:00,7106.00000,7106.00000,7104.00000,7105.00000,54
2006/10/24,11:13:00,7105.00000,7106.00000,7105.00000,7106.00000,16
2006/10/24,11:14:00,7105.00000,7106.00000,7105.00000,7105.00000,52
2006/10/24,11:15:00,7104.00000,7105.00000,7104.00000,7105.00000,44
2006/10/24,11:16:00,7104.00000,7105.00000,7102.00000,7102.00000,90
2006/10/24,11:17:00,7103.00000,7103.00000,7100.00000,7101.00000,38
2006/10/24,11:18:00,7101.00000,7105.00000,7097.00000,7098.00000,207
2006/10/24,11:19:00,7098.00000,7104.00000,7098.00000,7103.00000,163
2006/10/24,11:20:00,7100.00000,7102.00000,7099.00000,7099.00000,29
2006/10/24,11:21:00,7099.00000,7099.00000,7096.00000,7096.00000,42
2006/10/24,11:22:00,7096.00000,7102.00000,7096.00000,7101.00000,179
2006/10/24,11:23:00,7101.00000,7101.00000,7098.00000,7101.00000,101
2006/10/24,11:24:00,7101.00000,7101.00000,7099.00000,7099.00000,31
2006/10/24,11:25:00,7099.00000,7101.00000,7099.00000,7100.00000,35
2006/10/24,11:26:00,7100.00000,7102.00000,7100.00000,7102.00000,42
2006/10/24,11:27:00,7101.00000,7105.00000,7100.00000,7102.00000,70
2006/10/24,11:28:00,7102.00000,7103.00000,7102.00000,7102.00000,30
2006/10/24,11:29:00,7102.00000,7103.00000,7101.00000,7102.00000,26
2006/10/24,11:30:00,7101.00000,7102.00000,7101.00000,7102.00000,17
2006/10/24,11:31:00,7103.00000,7103.00000,7098.00000,7098.00000,142
2006/10/24,11:32:00,7099.00000,7100.00000,7098.00000,7099.00000,65
2006/10/24,11:33:00,7099.00000,7099.00000,7092.00000,7093.00000,220
2006/10/24,11:34:00,7093.00000,7095.00000,7091.00000,7093.00000,102
2006/10/24,11:35:00,7094.00000,7095.00000,7093.00000,7094.00000,67
2006/10/24,11:36:00,7094.00000,7095.00000,7091.00000,7092.00000,135
2006/10/24,11:37:00,7093.00000,7094.00000,7092.00000,7094.00000,102
2006/10/24,11:38:00,7093.00000,7095.00000,7093.00000,7095.00000,39
2006/10/24,11:39:00,7094.00000,7095.00000,7094.00000,7094.00000,39
2006/10/24,11:40:00,7094.00000,7095.00000,7093.00000,7094.00000,47
2006/10/24,11:41:00,7093.00000,7094.00000,7090.00000,7090.00000,167
2006/10/24,11:42:00,7090.00000,7095.00000,7090.00000,7093.00000,60
2006/10/24,11:43:00,7093.00000,7096.00000,7093.00000,7095.00000,63
2006/10/24,11:44:00,7095.00000,7095.00000,7094.00000,7095.00000,62
2006/10/24,11:45:00,7094.00000,7096.00000,7094.00000,7096.00000,32
2006/10/24,11:46:00,7096.00000,7098.00000,7096.00000,7098.00000,37
2006/10/24,11:47:00,7097.00000,7099.00000,7097.00000,7099.00000,26
2006/10/24,11:48:00,7099.00000,7099.00000,7097.00000,7097.00000,47
2006/10/24,11:49:00,7098.00000,7101.00000,7097.00000,7101.00000,113
2006/10/24,11:50:00,7101.00000,7101.00000,7100.00000,7100.00000,57
2006/10/24,11:51:00,7101.00000,7101.00000,7099.00000,7099.00000,26
2006/10/24,11:52:00,7101.00000,7101.00000,7100.00000,7100.00000,26
2006/10/24,11:53:00,7100.00000,7101.00000,7099.00000,7101.00000,31
2006/10/24,11:54:00,7100.00000,7101.00000,7100.00000,7100.00000,20
2006/10/24,11:55:00,7100.00000,7101.00000,7099.00000,7100.00000,35
2006/10/24,11:56:00,7100.00000,7100.00000,7096.00000,7096.00000,39
2006/10/24,11:57:00,7096.00000,7097.00000,7095.00000,7095.00000,46
2006/10/24,11:58:00,7095.00000,7095.00000,7093.00000,7094.00000,101
2006/10/24,11:59:00,7094.00000,7095.00000,7093.00000,7095.00000,25
2006/10/24,12:00:00,7095.00000,7095.00000,7094.00000,7095.00000,23
2006/10/24,12:01:00,7094.00000,7097.00000,7094.00000,7097.00000,57
2006/10/24,12:02:00,7097.00000,7098.00000,7096.00000,7097.00000,38
2006/10/24,12:03:00,7098.00000,7098.00000,7096.00000,7098.00000,53
2006/10/24,12:04:00,7097.00000,7097.00000,7092.00000,7094.00000,243
2006/10/24,12:05:00,7092.00000,7095.00000,7092.00000,7095.00000,34
2006/10/24,12:06:00,7093.00000,7095.00000,7093.00000,7094.00000,11
2006/10/24,12:07:00,7095.00000,7095.00000,7094.00000,7094.00000,11
2006/10/24,12:08:00,7094.00000,7095.00000,7093.00000,7094.00000,17
2006/10/24,12:09:00,7093.00000,7094.00000,7092.00000,7092.00000,41
2006/10/24,12:10:00,7093.00000,7094.00000,7092.00000,7092.00000,71
2006/10/24,12:11:00,7092.00000,7096.00000,7091.00000,7095.00000,93
2006/10/24,12:12:00,7095.00000,7096.00000,7094.00000,7095.00000,34
2006/10/24,12:13:00,7095.00000,7096.00000,7095.00000,7095.00000,8
2006/10/24,12:14:00,7095.00000,7098.00000,7095.00000,7098.00000,37
2006/10/24,12:15:00,7098.00000,7099.00000,7096.00000,7098.00000,75
2006/10/24,12:16:00,7099.00000,7099.00000,7098.00000,7099.00000,12
2006/10/24,12:17:00,7099.00000,7105.00000,7099.00000,7102.00000,163
2006/10/24,12:18:00,7101.00000,7105.00000,7100.00000,7104.00000,97
2006/10/24,12:19:00,7104.00000,7104.00000,7099.00000,7100.00000,40
2006/10/24,12:20:00,7100.00000,7100.00000,7096.00000,7098.00000,40
2006/10/24,12:21:00,7098.00000,7099.00000,7097.00000,7097.00000,14
2006/10/24,12:22:00,7098.00000,7099.00000,7098.00000,7099.00000,24
2006/10/24,12:23:00,7100.00000,7100.00000,7099.00000,7100.00000,17
2006/10/24,12:24:00,7100.00000,7101.00000,7099.00000,7100.00000,21
2006/10/24,12:25:00,7100.00000,7103.00000,7100.00000,7102.00000,53
2006/10/24,12:26:00,7102.00000,7104.00000,7102.00000,7103.00000,34
2006/10/24,12:27:00,7103.00000,7104.00000,7103.00000,7103.00000,26
2006/10/24,12:28:00,7103.00000,7104.00000,7102.00000,7102.00000,17
2006/10/24,12:29:00,7102.00000,7102.00000,7100.00000,7100.00000,67
2006/10/24,12:30:00,7100.00000,7101.00000,7100.00000,7100.00000,15
2006/10/24,12:31:00,7100.00000,7101.00000,7099.00000,7101.00000,45
2006/10/24,12:32:00,7101.00000,7101.00000,7100.00000,7101.00000,7
2006/10/24,12:33:00,7101.00000,7102.00000,7099.00000,7099.00000,40
2006/10/24,12:34:00,7099.00000,7100.00000,7099.00000,7100.00000,29
2006/10/24,12:35:00,7100.00000,7102.00000,7099.00000,7100.00000,48
2006/10/24,12:36:00,7100.00000,7101.00000,7100.00000,7100.00000,24
2006/10/24,12:37:00,7100.00000,7101.00000,7100.00000,7100.00000,20
2006/10/24,12:38:00,7100.00000,7100.00000,7099.00000,7099.00000,18
2006/10/24,12:39:00,7100.00000,7100.00000,7098.00000,7099.00000,23
2006/10/24,12:40:00,7099.00000,7099.00000,7099.00000,7099.00000,12
2006/10/24,12:41:00,7099.00000,7099.00000,7098.00000,7099.00000,10
2006/10/24,12:42:00,7099.00000,7102.00000,7099.00000,7102.00000,35
2006/10/24,12:43:00,7102.00000,7103.00000,7101.00000,7103.00000,27
2006/10/24,12:44:00,7103.00000,7104.00000,7099.00000,7099.00000,101
2006/10/24,12:45:00,7100.00000,7103.00000,7096.00000,7099.00000,106
2006/10/24,12:46:00,7097.00000,7098.00000,7097.00000,7098.00000,20
2006/10/24,12:47:00,7098.00000,7099.00000,7097.00000,7097.00000,12
2006/10/24,12:48:00,7098.00000,7098.00000,7097.00000,7097.00000,29
2006/10/24,12:49:00,7097.00000,7097.00000,7093.00000,7093.00000,79
2006/10/24,12:50:00,7094.00000,7099.00000,7093.00000,7099.00000,187
2006/10/24,12:51:00,7096.00000,7098.00000,7094.00000,7098.00000,110
2006/10/24,12:52:00,7098.00000,7098.00000,7093.00000,7095.00000,185
2006/10/24,12:53:00,7095.00000,7095.00000,7093.00000,7094.00000,63
2006/10/24,12:54:00,7094.00000,7096.00000,7093.00000,7094.00000,47
2006/10/24,12:55:00,7095.00000,7100.00000,7095.00000,7096.00000,74
2006/10/24,12:56:00,7096.00000,7097.00000,7095.00000,7095.00000,30
2006/10/24,12:57:00,7096.00000,7097.00000,7095.00000,7095.00000,8
2006/10/24,12:58:00,7095.00000,7095.00000,7094.00000,7095.00000,20
2006/10/24,12:59:00,7095.00000,7096.00000,7094.00000,7095.00000,27
2006/10/24,13:00:00,7095.00000,7095.00000,7094.00000,7095.00000,22
2006/10/24,13:01:00,7095.00000,7095.00000,7090.00000,7091.00000,186
2006/10/24,13:02:00,7091.00000,7092.00000,7090.00000,7090.00000,128
2006/10/24,13:03:00,7090.00000,7094.00000,7090.00000,7092.00000,78
2006/10/24,13:04:00,7094.00000,7095.00000,7093.00000,7094.00000,37
2006/10/24,13:05:00,7095.00000,7096.00000,7094.00000,7096.00000,38
2006/10/24,13:06:00,7094.00000,7096.00000,7094.00000,7096.00000,45
2006/10/24,13:07:00,7095.00000,7098.00000,7094.00000,7095.00000,61
2006/10/24,13:08:00,7096.00000,7099.00000,7096.00000,7099.00000,51
2006/10/24,13:09:00,7099.00000,7100.00000,7097.00000,7099.00000,38
2006/10/24,13:10:00,7100.00000,7102.00000,7099.00000,7102.00000,95
2006/10/24,13:11:00,7102.00000,7102.00000,7098.00000,7098.00000,111
2006/10/24,13:12:00,7098.00000,7098.00000,7096.00000,7096.00000,19
2006/10/24,13:13:00,7097.00000,7098.00000,7095.00000,7097.00000,49
2006/10/24,13:14:00,7097.00000,7097.00000,7090.00000,7093.00000,322
2006/10/24,13:15:00,7091.00000,7095.00000,7091.00000,7094.00000,34
2006/10/24,13:16:00,7094.00000,7097.00000,7094.00000,7096.00000,51
2006/10/24,13:17:00,7096.00000,7098.00000,7095.00000,7096.00000,50
2006/10/24,13:18:00,7096.00000,7096.00000,7095.00000,7095.00000,58
2006/10/24,13:19:00,7095.00000,7096.00000,7094.00000,7096.00000,190
2006/10/24,13:20:00,7095.00000,7095.00000,7094.00000,7094.00000,16
2006/10/24,13:21:00,7094.00000,7094.00000,7092.00000,7093.00000,39
2006/10/24,13:22:00,7092.00000,7093.00000,7090.00000,7090.00000,76
2006/10/24,13:23:00,7090.00000,7093.00000,7090.00000,7091.00000,48
2006/10/24,13:24:00,7091.00000,7093.00000,7088.00000,7088.00000,88
2006/10/24,13:25:00,7088.00000,7090.00000,7087.00000,7090.00000,106
2006/10/24,13:26:00,7089.00000,7093.00000,7089.00000,7091.00000,84
2006/10/24,13:27:00,7092.00000,7093.00000,7091.00000,7091.00000,49
2006/10/24,13:28:00,7092.00000,7093.00000,7091.00000,7093.00000,86
2006/10/24,13:29:00,7091.00000,7092.00000,7091.00000,7092.00000,43
2006/10/24,13:30:00,7092.00000,7093.00000,7088.00000,7088.00000,261
2006/10/24,13:31:00,7088.00000,7093.00000,7088.00000,7093.00000,80
2006/10/24,13:32:00,7092.00000,7092.00000,7091.00000,7092.00000,56
2006/10/24,13:33:00,7091.00000,7092.00000,7091.00000,7092.00000,62
2006/10/24,13:34:00,7091.00000,7092.00000,7090.00000,7092.00000,68
2006/10/24,13:35:00,7091.00000,7093.00000,7091.00000,7093.00000,91
2006/10/24,13:36:00,7093.00000,7093.00000,7091.00000,7092.00000,171
2006/10/24,13:37:00,7092.00000,7094.00000,7092.00000,7093.00000,102
2006/10/24,13:38:00,7092.00000,7094.00000,7092.00000,7093.00000,177
2006/10/24,13:39:00,7094.00000,7094.00000,7092.00000,7092.00000,118
2006/10/24,13:40:00,7093.00000,7094.00000,7092.00000,7092.00000,122
2006/10/24,13:45:00,7097.00000,7097.00000,7097.00000,7097.00000,699
2006/10/25,08:46:00,7085.00000,7087.00000,7081.00000,7086.00000,232
2006/10/25,08:47:00,7086.00000,7093.00000,7086.00000,7088.00000,119
2006/10/25,08:48:00,7090.00000,7093.00000,7090.00000,7090.00000,71
2006/10/25,08:49:00,7092.00000,7093.00000,7090.00000,7091.00000,83
2006/10/25,08:50:00,7090.00000,7092.00000,7090.00000,7092.00000,55
2006/10/25,08:51:00,7092.00000,7093.00000,7091.00000,7092.00000,27
2006/10/25,08:52:00,7092.00000,7096.00000,7091.00000,7096.00000,73
2006/10/25,08:53:00,7095.00000,7097.00000,7094.00000,7095.00000,44
2006/10/25,08:54:00,7095.00000,7096.00000,7094.00000,7094.00000,54
2006/10/25,08:55:00,7095.00000,7096.00000,7094.00000,7095.00000,103
2006/10/25,08:56:00,7094.00000,7095.00000,7093.00000,7095.00000,121
2006/10/25,08:57:00,7095.00000,7095.00000,7094.00000,7094.00000,21
2006/10/25,08:58:00,7094.00000,7094.00000,7093.00000,7093.00000,29
2006/10/25,08:59:00,7093.00000,7094.00000,7093.00000,7094.00000,70
2006/10/25,09:00:00,7095.00000,7095.00000,7093.00000,7093.00000,73
2006/10/25,09:01:00,7093.00000,7095.00000,7093.00000,7093.00000,50
2006/10/25,09:02:00,7094.00000,7095.00000,7093.00000,7093.00000,48
2006/10/25,09:03:00,7093.00000,7096.00000,7090.00000,7096.00000,187
2006/10/25,09:04:00,7097.00000,7100.00000,7096.00000,7100.00000,186
2006/10/25,09:05:00,7100.00000,7101.00000,7097.00000,7099.00000,118
2006/10/25,09:06:00,7098.00000,7102.00000,7096.00000,7100.00000,117
2006/10/25,09:07:00,7100.00000,7100.00000,7097.00000,7097.00000,46
2006/10/25,09:08:00,7097.00000,7098.00000,7095.00000,7097.00000,112
2006/10/25,09:09:00,7098.00000,7098.00000,7093.00000,7094.00000,67
2006/10/25,09:10:00,7094.00000,7095.00000,7093.00000,7094.00000,37
2006/10/25,09:11:00,7094.00000,7096.00000,7093.00000,7094.00000,44
2006/10/25,09:12:00,7094.00000,7094.00000,7091.00000,7091.00000,157
2006/10/25,09:13:00,7091.00000,7094.00000,7090.00000,7093.00000,102
2006/10/25,09:14:00,7093.00000,7096.00000,7090.00000,7090.00000,132
2006/10/25,09:15:00,7090.00000,7092.00000,7087.00000,7089.00000,220
2006/10/25,09:16:00,7089.00000,7091.00000,7088.00000,7089.00000,148
2006/10/25,09:17:00,7089.00000,7090.00000,7085.00000,7086.00000,133
2006/10/25,09:18:00,7086.00000,7087.00000,7083.00000,7084.00000,153
2006/10/25,09:19:00,7083.00000,7085.00000,7082.00000,7084.00000,123
2006/10/25,09:20:00,7083.00000,7086.00000,7082.00000,7084.00000,149
2006/10/25,09:21:00,7085.00000,7088.00000,7083.00000,7088.00000,179
2006/10/25,09:22:00,7087.00000,7088.00000,7086.00000,7086.00000,70
2006/10/25,09:23:00,7087.00000,7089.00000,7086.00000,7087.00000,96
2006/10/25,09:24:00,7087.00000,7088.00000,7085.00000,7085.00000,155
2006/10/25,09:25:00,7086.00000,7091.00000,7084.00000,7091.00000,185
2006/10/25,09:26:00,7089.00000,7094.00000,7089.00000,7092.00000,108
2006/10/25,09:27:00,7093.00000,7094.00000,7092.00000,7092.00000,66
2006/10/25,09:28:00,7093.00000,7096.00000,7093.00000,7096.00000,168
2006/10/25,09:29:00,7096.00000,7098.00000,7093.00000,7097.00000,144
2006/10/25,09:30:00,7097.00000,7104.00000,7097.00000,7103.00000,207
2006/10/25,09:31:00,7102.00000,7105.00000,7100.00000,7100.00000,124
2006/10/25,09:32:00,7100.00000,7101.00000,7099.00000,7100.00000,99
2006/10/25,09:33:00,7100.00000,7103.00000,7100.00000,7102.00000,100
2006/10/25,09:34:00,7102.00000,7102.00000,7100.00000,7100.00000,56
2006/10/25,09:35:00,7100.00000,7100.00000,7098.00000,7099.00000,35
2006/10/25,09:36:00,7099.00000,7100.00000,7094.00000,7094.00000,82
2006/10/25,09:37:00,7094.00000,7098.00000,7093.00000,7098.00000,67
2006/10/25,09:38:00,7096.00000,7097.00000,7096.00000,7096.00000,14
2006/10/25,09:39:00,7096.00000,7097.00000,7095.00000,7095.00000,19
2006/10/25,09:40:00,7096.00000,7096.00000,7095.00000,7095.00000,18
2006/10/25,09:41:00,7096.00000,7097.00000,7095.00000,7095.00000,41
2006/10/25,09:42:00,7095.00000,7095.00000,7094.00000,7095.00000,22
2006/10/25,09:43:00,7095.00000,7097.00000,7095.00000,7097.00000,37
2006/10/25,09:44:00,7098.00000,7103.00000,7097.00000,7100.00000,206
2006/10/25,09:45:00,7100.00000,7102.00000,7096.00000,7096.00000,87
2006/10/25,09:46:00,7098.00000,7098.00000,7096.00000,7096.00000,14
2006/10/25,09:47:00,7097.00000,7099.00000,7096.00000,7098.00000,39
2006/10/25,09:48:00,7098.00000,7099.00000,7098.00000,7099.00000,21
2006/10/25,09:49:00,7098.00000,7099.00000,7097.00000,7097.00000,29
2006/10/25,09:50:00,7097.00000,7097.00000,7097.00000,7097.00000,34
2006/10/25,09:51:00,7097.00000,7098.00000,7096.00000,7097.00000,29
2006/10/25,09:52:00,7096.00000,7097.00000,7096.00000,7096.00000,12
2006/10/25,09:53:00,7096.00000,7100.00000,7096.00000,7099.00000,47
2006/10/25,09:54:00,7099.00000,7100.00000,7098.00000,7098.00000,132
2006/10/25,09:55:00,7097.00000,7098.00000,7097.00000,7098.00000,22
2006/10/25,09:56:00,7098.00000,7099.00000,7097.00000,7098.00000,16
2006/10/25,09:57:00,7098.00000,7098.00000,7097.00000,7097.00000,16
2006/10/25,09:58:00,7097.00000,7098.00000,7095.00000,7095.00000,64
2006/10/25,09:59:00,7095.00000,7096.00000,7095.00000,7096.00000,42
2006/10/25,10:00:00,7097.00000,7097.00000,7095.00000,7095.00000,53
2006/10/25,10:01:00,7095.00000,7095.00000,7090.00000,7092.00000,137
2006/10/25,10:02:00,7091.00000,7092.00000,7088.00000,7088.00000,57
2006/10/25,10:03:00,7088.00000,7090.00000,7088.00000,7090.00000,67
2006/10/25,10:04:00,7090.00000,7094.00000,7090.00000,7094.00000,50
2006/10/25,10:05:00,7093.00000,7093.00000,7090.00000,7091.00000,28
2006/10/25,10:06:00,7090.00000,7091.00000,7089.00000,7089.00000,22
2006/10/25,10:07:00,7089.00000,7090.00000,7086.00000,7088.00000,85
2006/10/25,10:08:00,7088.00000,7088.00000,7081.00000,7082.00000,300
2006/10/25,10:09:00,7081.00000,7082.00000,7075.00000,7078.00000,451
2006/10/25,10:10:00,7078.00000,7081.00000,7078.00000,7080.00000,95
2006/10/25,10:11:00,7080.00000,7085.00000,7079.00000,7085.00000,183
2006/10/25,10:12:00,7085.00000,7087.00000,7081.00000,7083.00000,103
2006/10/25,10:13:00,7082.00000,7084.00000,7082.00000,7083.00000,54
2006/10/25,10:14:00,7083.00000,7084.00000,7079.00000,7079.00000,155
2006/10/25,10:15:00,7080.00000,7083.00000,7075.00000,7080.00000,292
2006/10/25,10:16:00,7080.00000,7083.00000,7080.00000,7080.00000,167
2006/10/25,10:17:00,7080.00000,7081.00000,7079.00000,7080.00000,127
2006/10/25,10:18:00,7079.00000,7080.00000,7072.00000,7073.00000,335
2006/10/25,10:19:00,7073.00000,7078.00000,7072.00000,7078.00000,212
2006/10/25,10:20:00,7078.00000,7079.00000,7076.00000,7079.00000,74
2006/10/25,10:21:00,7078.00000,7078.00000,7076.00000,7078.00000,93
2006/10/25,10:22:00,7077.00000,7078.00000,7075.00000,7077.00000,74
2006/10/25,10:23:00,7076.00000,7080.00000,7076.00000,7080.00000,116
2006/10/25,10:24:00,7079.00000,7082.00000,7079.00000,7081.00000,63
2006/10/25,10:25:00,7080.00000,7082.00000,7080.00000,7081.00000,47
2006/10/25,10:26:00,7081.00000,7082.00000,7080.00000,7080.00000,48
2006/10/25,10:27:00,7081.00000,7081.00000,7079.00000,7079.00000,31
2006/10/25,10:28:00,7080.00000,7081.00000,7078.00000,7078.00000,36
2006/10/25,10:29:00,7079.00000,7080.00000,7078.00000,7080.00000,41
2006/10/25,10:30:00,7080.00000,7080.00000,7078.00000,7080.00000,51
2006/10/25,10:31:00,7080.00000,7080.00000,7078.00000,7078.00000,59
2006/10/25,10:32:00,7077.00000,7078.00000,7076.00000,7076.00000,73
2006/10/25,10:33:00,7077.00000,7079.00000,7076.00000,7077.00000,115
2006/10/25,10:34:00,7077.00000,7079.00000,7077.00000,7079.00000,34
2006/10/25,10:35:00,7079.00000,7079.00000,7077.00000,7078.00000,36
2006/10/25,10:36:00,7078.00000,7081.00000,7078.00000,7081.00000,48
2006/10/25,10:37:00,7080.00000,7084.00000,7080.00000,7083.00000,96
2006/10/25,10:38:00,7083.00000,7085.00000,7083.00000,7083.00000,91
2006/10/25,10:39:00,7084.00000,7084.00000,7083.00000,7083.00000,63
2006/10/25,10:40:00,7083.00000,7085.00000,7083.00000,7084.00000,50
2006/10/25,10:41:00,7084.00000,7086.00000,7084.00000,7085.00000,86
2006/10/25,10:42:00,7085.00000,7086.00000,7084.00000,7084.00000,84
2006/10/25,10:43:00,7086.00000,7086.00000,7084.00000,7085.00000,52
2006/10/25,10:44:00,7084.00000,7085.00000,7083.00000,7083.00000,64
2006/10/25,10:45:00,7082.00000,7084.00000,7082.00000,7082.00000,62
2006/10/25,10:46:00,7081.00000,7083.00000,7080.00000,7080.00000,76
2006/10/25,10:47:00,7080.00000,7081.00000,7077.00000,7077.00000,90
2006/10/25,10:48:00,7077.00000,7079.00000,7077.00000,7079.00000,54
2006/10/25,10:49:00,7080.00000,7081.00000,7078.00000,7080.00000,43
2006/10/25,10:50:00,7079.00000,7083.00000,7079.00000,7082.00000,47
2006/10/25,10:51:00,7083.00000,7083.00000,7079.00000,7079.00000,14
2006/10/25,10:52:00,7080.00000,7080.00000,7080.00000,7080.00000,13
2006/10/25,10:53:00,7080.00000,7082.00000,7080.00000,7082.00000,24
2006/10/25,10:54:00,7081.00000,7082.00000,7081.00000,7082.00000,8
2006/10/25,10:55:00,7082.00000,7082.00000,7079.00000,7079.00000,34
2006/10/25,10:56:00,7080.00000,7081.00000,7078.00000,7081.00000,22
2006/10/25,10:57:00,7080.00000,7080.00000,7080.00000,7080.00000,5
2006/10/25,10:58:00,7081.00000,7082.00000,7080.00000,7082.00000,23
2006/10/25,10:59:00,7082.00000,7083.00000,7081.00000,7083.00000,25
2006/10/25,11:00:00,7083.00000,7084.00000,7083.00000,7083.00000,29
2006/10/25,11:01:00,7083.00000,7084.00000,7083.00000,7084.00000,11
2006/10/25,11:02:00,7084.00000,7084.00000,7084.00000,7084.00000,9
2006/10/25,11:03:00,7083.00000,7086.00000,7083.00000,7085.00000,36
2006/10/25,11:04:00,7086.00000,7086.00000,7084.00000,7085.00000,29
2006/10/25,11:05:00,7085.00000,7085.00000,7084.00000,7084.00000,9
2006/10/25,11:06:00,7085.00000,7085.00000,7084.00000,7084.00000,26
2006/10/25,11:07:00,7084.00000,7084.00000,7081.00000,7081.00000,54
2006/10/25,11:08:00,7083.00000,7083.00000,7082.00000,7083.00000,12
2006/10/25,11:09:00,7083.00000,7083.00000,7082.00000,7082.00000,4
2006/10/25,11:10:00,7082.00000,7082.00000,7081.00000,7081.00000,36
2006/10/25,11:11:00,7081.00000,7082.00000,7080.00000,7080.00000,72
2006/10/25,11:12:00,7080.00000,7081.00000,7080.00000,7081.00000,26
2006/10/25,11:13:00,7081.00000,7081.00000,7080.00000,7080.00000,19
2006/10/25,11:14:00,7079.00000,7079.00000,7078.00000,7079.00000,47
2006/10/25,11:15:00,7080.00000,7080.00000,7079.00000,7079.00000,43
2006/10/25,11:16:00,7079.00000,7080.00000,7078.00000,7079.00000,49
2006/10/25,11:17:00,7079.00000,7079.00000,7076.00000,7078.00000,70
2006/10/25,11:18:00,7078.00000,7079.00000,7077.00000,7078.00000,47
2006/10/25,11:19:00,7078.00000,7079.00000,7076.00000,7076.00000,36
2006/10/25,11:20:00,7077.00000,7077.00000,7075.00000,7075.00000,97
2006/10/25,11:21:00,7075.00000,7076.00000,7068.00000,7071.00000,380
2006/10/25,11:22:00,7073.00000,7075.00000,7072.00000,7075.00000,84
2006/10/25,11:23:00,7073.00000,7076.00000,7073.00000,7076.00000,99
2006/10/25,11:24:00,7077.00000,7077.00000,7073.00000,7073.00000,108
2006/10/25,11:25:00,7073.00000,7075.00000,7073.00000,7075.00000,71
2006/10/25,11:26:00,7074.00000,7079.00000,7074.00000,7078.00000,93
2006/10/25,11:27:00,7078.00000,7079.00000,7076.00000,7077.00000,72
2006/10/25,11:28:00,7078.00000,7078.00000,7076.00000,7077.00000,52
2006/10/25,11:29:00,7077.00000,7078.00000,7076.00000,7077.00000,48
2006/10/25,11:30:00,7078.00000,7079.00000,7076.00000,7078.00000,53
2006/10/25,11:31:00,7078.00000,7080.00000,7078.00000,7079.00000,44
2006/10/25,11:32:00,7080.00000,7082.00000,7078.00000,7081.00000,59
2006/10/25,11:33:00,7081.00000,7081.00000,7079.00000,7080.00000,57
2006/10/25,11:34:00,7080.00000,7081.00000,7079.00000,7080.00000,56
2006/10/25,11:35:00,7081.00000,7081.00000,7079.00000,7081.00000,70
2006/10/25,11:36:00,7080.00000,7081.00000,7079.00000,7080.00000,21
2006/10/25,11:37:00,7080.00000,7080.00000,7079.00000,7079.00000,25
2006/10/25,11:38:00,7079.00000,7079.00000,7078.00000,7078.00000,44
2006/10/25,11:39:00,7078.00000,7079.00000,7077.00000,7077.00000,19
2006/10/25,11:40:00,7078.00000,7079.00000,7077.00000,7079.00000,11
2006/10/25,11:41:00,7077.00000,7080.00000,7076.00000,7077.00000,63
2006/10/25,11:42:00,7078.00000,7078.00000,7077.00000,7078.00000,14
2006/10/25,11:43:00,7078.00000,7078.00000,7077.00000,7077.00000,14
2006/10/25,11:44:00,7077.00000,7078.00000,7077.00000,7078.00000,25
2006/10/25,11:45:00,7077.00000,7079.00000,7077.00000,7077.00000,14
2006/10/25,11:46:00,7077.00000,7078.00000,7076.00000,7077.00000,43
2006/10/25,11:47:00,7077.00000,7080.00000,7077.00000,7078.00000,33
2006/10/25,11:48:00,7078.00000,7079.00000,7078.00000,7079.00000,23
2006/10/25,11:49:00,7078.00000,7080.00000,7078.00000,7079.00000,40
2006/10/25,11:50:00,7079.00000,7080.00000,7079.00000,7079.00000,33
2006/10/25,11:51:00,7080.00000,7080.00000,7077.00000,7078.00000,48
2006/10/25,11:52:00,7078.00000,7078.00000,7072.00000,7072.00000,129
2006/10/25,11:53:00,7073.00000,7077.00000,7072.00000,7077.00000,102
2006/10/25,11:54:00,7078.00000,7079.00000,7077.00000,7077.00000,19
2006/10/25,11:55:00,7078.00000,7079.00000,7077.00000,7078.00000,18
2006/10/25,11:56:00,7078.00000,7078.00000,7077.00000,7077.00000,17
2006/10/25,11:57:00,7078.00000,7079.00000,7078.00000,7078.00000,13
2006/10/25,11:58:00,7079.00000,7079.00000,7077.00000,7077.00000,11
2006/10/25,11:59:00,7079.00000,7081.00000,7077.00000,7080.00000,74
2006/10/25,12:00:00,7081.00000,7085.00000,7080.00000,7084.00000,193
2006/10/25,12:01:00,7084.00000,7085.00000,7083.00000,7084.00000,53
2006/10/25,12:02:00,7084.00000,7087.00000,7079.00000,7079.00000,160
2006/10/25,12:03:00,7086.00000,7087.00000,7085.00000,7087.00000,63
2006/10/25,12:04:00,7086.00000,7089.00000,7085.00000,7089.00000,185
2006/10/25,12:05:00,7089.00000,7089.00000,7086.00000,7088.00000,46
2006/10/25,12:06:00,7088.00000,7088.00000,7086.00000,7088.00000,63
2006/10/25,12:07:00,7088.00000,7093.00000,7087.00000,7090.00000,204
2006/10/25,12:08:00,7092.00000,7092.00000,7090.00000,7091.00000,66
2006/10/25,12:09:00,7090.00000,7091.00000,7089.00000,7089.00000,56
2006/10/25,12:10:00,7090.00000,7091.00000,7089.00000,7090.00000,48
2006/10/25,12:11:00,7089.00000,7092.00000,7089.00000,7091.00000,62
2006/10/25,12:12:00,7092.00000,7092.00000,7089.00000,7090.00000,55
2006/10/25,12:13:00,7089.00000,7091.00000,7089.00000,7090.00000,77
2006/10/25,12:14:00,7090.00000,7091.00000,7089.00000,7089.00000,21
2006/10/25,12:15:00,7090.00000,7090.00000,7088.00000,7090.00000,35
2006/10/25,12:16:00,7090.00000,7090.00000,7088.00000,7090.00000,58
2006/10/25,12:17:00,7090.00000,7090.00000,7087.00000,7088.00000,55
2006/10/25,12:18:00,7088.00000,7088.00000,7087.00000,7088.00000,28
2006/10/25,12:19:00,7089.00000,7090.00000,7089.00000,7090.00000,55
2006/10/25,12:20:00,7090.00000,7090.00000,7089.00000,7089.00000,31
2006/10/25,12:21:00,7089.00000,7089.00000,7088.00000,7088.00000,12
2006/10/25,12:22:00,7087.00000,7088.00000,7087.00000,7087.00000,19
2006/10/25,12:23:00,7087.00000,7089.00000,7087.00000,7088.00000,44
2006/10/25,12:24:00,7088.00000,7088.00000,7088.00000,7088.00000,10
2006/10/25,12:25:00,7088.00000,7091.00000,7087.00000,7090.00000,90
2006/10/25,12:26:00,7090.00000,7091.00000,7089.00000,7090.00000,40
2006/10/25,12:27:00,7090.00000,7091.00000,7090.00000,7090.00000,20
2006/10/25,12:28:00,7090.00000,7091.00000,7089.00000,7089.00000,21
2006/10/25,12:29:00,7089.00000,7090.00000,7089.00000,7089.00000,26
2006/10/25,12:30:00,7089.00000,7091.00000,7089.00000,7089.00000,45
2006/10/25,12:31:00,7089.00000,7090.00000,7089.00000,7090.00000,39
2006/10/25,12:32:00,7090.00000,7093.00000,7089.00000,7093.00000,78
2006/10/25,12:33:00,7092.00000,7094.00000,7092.00000,7093.00000,41
2006/10/25,12:34:00,7092.00000,7094.00000,7091.00000,7094.00000,78
2006/10/25,12:35:00,7094.00000,7094.00000,7092.00000,7093.00000,21
2006/10/25,12:36:00,7093.00000,7094.00000,7093.00000,7093.00000,34
2006/10/25,12:37:00,7094.00000,7094.00000,7091.00000,7094.00000,126
2006/10/25,12:38:00,7093.00000,7094.00000,7092.00000,7092.00000,26
2006/10/25,12:39:00,7093.00000,7093.00000,7090.00000,7091.00000,92
2006/10/25,12:40:00,7090.00000,7093.00000,7090.00000,7090.00000,33
2006/10/25,12:41:00,7090.00000,7092.00000,7089.00000,7089.00000,23
2006/10/25,12:42:00,7089.00000,7091.00000,7089.00000,7091.00000,38
2006/10/25,12:43:00,7091.00000,7096.00000,7091.00000,7094.00000,165
2006/10/25,12:44:00,7094.00000,7094.00000,7092.00000,7093.00000,30
2006/10/25,12:45:00,7093.00000,7095.00000,7092.00000,7093.00000,28
2006/10/25,12:46:00,7093.00000,7095.00000,7091.00000,7095.00000,77
2006/10/25,12:47:00,7093.00000,7095.00000,7093.00000,7093.00000,22
2006/10/25,12:48:00,7092.00000,7093.00000,7091.00000,7092.00000,17
2006/10/25,12:49:00,7091.00000,7091.00000,7088.00000,7090.00000,58
2006/10/25,12:50:00,7089.00000,7092.00000,7089.00000,7091.00000,66
2006/10/25,12:51:00,7092.00000,7094.00000,7089.00000,7089.00000,285
2006/10/25,12:52:00,7089.00000,7091.00000,7088.00000,7090.00000,59
2006/10/25,12:53:00,7090.00000,7090.00000,7088.00000,7090.00000,57
2006/10/25,12:54:00,7089.00000,7089.00000,7088.00000,7088.00000,21
2006/10/25,12:55:00,7088.00000,7090.00000,7088.00000,7089.00000,61
2006/10/25,12:56:00,7089.00000,7089.00000,7087.00000,7087.00000,35
2006/10/25,12:57:00,7087.00000,7088.00000,7084.00000,7085.00000,181
2006/10/25,12:58:00,7084.00000,7086.00000,7083.00000,7084.00000,68
2006/10/25,12:59:00,7084.00000,7085.00000,7083.00000,7084.00000,57
2006/10/25,13:00:00,7084.00000,7084.00000,7082.00000,7083.00000,61
2006/10/25,13:01:00,7083.00000,7086.00000,7082.00000,7086.00000,62
2006/10/25,13:02:00,7086.00000,7086.00000,7082.00000,7084.00000,76
2006/10/25,13:03:00,7082.00000,7083.00000,7081.00000,7081.00000,82
2006/10/25,13:04:00,7081.00000,7082.00000,7080.00000,7082.00000,86
2006/10/25,13:05:00,7082.00000,7083.00000,7080.00000,7082.00000,92
2006/10/25,13:06:00,7082.00000,7084.00000,7081.00000,7082.00000,94
2006/10/25,13:07:00,7084.00000,7084.00000,7081.00000,7082.00000,38
2006/10/25,13:08:00,7081.00000,7081.00000,7078.00000,7079.00000,180
2006/10/25,13:09:00,7079.00000,7080.00000,7078.00000,7078.00000,113
2006/10/25,13:10:00,7079.00000,7083.00000,7078.00000,7082.00000,165
2006/10/25,13:11:00,7083.00000,7083.00000,7080.00000,7080.00000,76
2006/10/25,13:12:00,7079.00000,7081.00000,7078.00000,7079.00000,83
2006/10/25,13:13:00,7079.00000,7079.00000,7075.00000,7076.00000,257
2006/10/25,13:14:00,7076.00000,7079.00000,7075.00000,7078.00000,148
2006/10/25,13:15:00,7078.00000,7079.00000,7077.00000,7079.00000,24
2006/10/25,13:16:00,7078.00000,7078.00000,7075.00000,7075.00000,140
2006/10/25,13:17:00,7076.00000,7076.00000,7070.00000,7073.00000,380
2006/10/25,13:18:00,7071.00000,7075.00000,7071.00000,7075.00000,144
2006/10/25,13:19:00,7075.00000,7077.00000,7074.00000,7075.00000,111
2006/10/25,13:20:00,7074.00000,7074.00000,7072.00000,7073.00000,203
2006/10/25,13:21:00,7074.00000,7076.00000,7073.00000,7073.00000,147
2006/10/25,13:22:00,7073.00000,7078.00000,7073.00000,7077.00000,147
2006/10/25,13:23:00,7077.00000,7078.00000,7075.00000,7078.00000,67
2006/10/25,13:24:00,7078.00000,7080.00000,7078.00000,7080.00000,22
2006/10/25,13:25:00,7080.00000,7080.00000,7078.00000,7079.00000,23
2006/10/25,13:26:00,7078.00000,7079.00000,7078.00000,7079.00000,34
2006/10/25,13:27:00,7079.00000,7079.00000,7077.00000,7077.00000,111
2006/10/25,13:28:00,7077.00000,7077.00000,7075.00000,7077.00000,57
2006/10/25,13:29:00,7077.00000,7077.00000,7074.00000,7074.00000,63
2006/10/25,13:30:00,7074.00000,7077.00000,7073.00000,7076.00000,103
2006/10/25,13:31:00,7076.00000,7076.00000,7066.00000,7071.00000,485
2006/10/25,13:32:00,7071.00000,7073.00000,7066.00000,7068.00000,401
2006/10/25,13:33:00,7067.00000,7070.00000,7066.00000,7069.00000,268
2006/10/25,13:34:00,7069.00000,7070.00000,7065.00000,7065.00000,273
2006/10/25,13:35:00,7066.00000,7068.00000,7065.00000,7066.00000,172
2006/10/25,13:36:00,7066.00000,7066.00000,7060.00000,7062.00000,363
2006/10/25,13:37:00,7062.00000,7066.00000,7062.00000,7065.00000,166
2006/10/25,13:38:00,7065.00000,7065.00000,7062.00000,7063.00000,105
2006/10/25,13:39:00,7063.00000,7065.00000,7062.00000,7062.00000,122
2006/10/25,13:40:00,7062.00000,7063.00000,7060.00000,7061.00000,219
2006/10/25,13:45:00,7060.00000,7060.00000,7060.00000,7060.00000,662
2006/10/26,08:46:00,7080.00000,7085.00000,7080.00000,7084.00000,260
2006/10/26,08:47:00,7084.00000,7086.00000,7083.00000,7084.00000,168
2006/10/26,08:48:00,7085.00000,7087.00000,7083.00000,7084.00000,230
2006/10/26,08:49:00,7084.00000,7086.00000,7083.00000,7085.00000,114
2006/10/26,08:50:00,7084.00000,7086.00000,7084.00000,7085.00000,51
2006/10/26,08:51:00,7086.00000,7090.00000,7085.00000,7090.00000,142
2006/10/26,08:52:00,7088.00000,7091.00000,7088.00000,7089.00000,125
2006/10/26,08:53:00,7089.00000,7091.00000,7088.00000,7090.00000,120
2006/10/26,08:54:00,7090.00000,7091.00000,7089.00000,7091.00000,143
2006/10/26,08:55:00,7092.00000,7095.00000,7090.00000,7093.00000,139
2006/10/26,08:56:00,7093.00000,7095.00000,7091.00000,7092.00000,113
2006/10/26,08:57:00,7091.00000,7095.00000,7090.00000,7095.00000,192
2006/10/26,08:58:00,7094.00000,7095.00000,7092.00000,7092.00000,65
2006/10/26,08:59:00,7093.00000,7093.00000,7091.00000,7092.00000,36
2006/10/26,09:00:00,7091.00000,7092.00000,7090.00000,7091.00000,47
2006/10/26,09:01:00,7091.00000,7092.00000,7089.00000,7090.00000,93
2006/10/26,09:02:00,7090.00000,7090.00000,7086.00000,7088.00000,161
2006/10/26,09:03:00,7088.00000,7091.00000,7088.00000,7091.00000,115
2006/10/26,09:04:00,7090.00000,7092.00000,7089.00000,7089.00000,88
2006/10/26,09:05:00,7089.00000,7090.00000,7088.00000,7088.00000,60
2006/10/26,09:06:00,7088.00000,7090.00000,7088.00000,7089.00000,101
2006/10/26,09:07:00,7089.00000,7090.00000,7088.00000,7088.00000,98
2006/10/26,09:08:00,7088.00000,7098.00000,7088.00000,7096.00000,372
2006/10/26,09:09:00,7098.00000,7104.00000,7095.00000,7102.00000,589
2006/10/26,09:10:00,7103.00000,7109.00000,7102.00000,7108.00000,363
2006/10/26,09:11:00,7107.00000,7113.00000,7107.00000,7111.00000,451
2006/10/26,09:12:00,7110.00000,7112.00000,7107.00000,7109.00000,245
2006/10/26,09:13:00,7109.00000,7110.00000,7107.00000,7107.00000,163
2006/10/26,09:14:00,7106.00000,7108.00000,7102.00000,7104.00000,151
2006/10/26,09:15:00,7103.00000,7107.00000,7102.00000,7105.00000,92
2006/10/26,09:16:00,7105.00000,7108.00000,7104.00000,7105.00000,153
2006/10/26,09:17:00,7105.00000,7106.00000,7103.00000,7105.00000,117
2006/10/26,09:18:00,7105.00000,7107.00000,7105.00000,7107.00000,96
2006/10/26,09:19:00,7107.00000,7109.00000,7106.00000,7109.00000,141
2006/10/26,09:20:00,7109.00000,7110.00000,7105.00000,7105.00000,137
2006/10/26,09:21:00,7104.00000,7105.00000,7098.00000,7099.00000,239
2006/10/26,09:22:00,7099.00000,7104.00000,7098.00000,7103.00000,116
2006/10/26,09:23:00,7103.00000,7104.00000,7103.00000,7104.00000,60
2006/10/26,09:24:00,7103.00000,7105.00000,7102.00000,7104.00000,107
2006/10/26,09:25:00,7103.00000,7103.00000,7101.00000,7102.00000,94
2006/10/26,09:26:00,7101.00000,7103.00000,7098.00000,7098.00000,112
2006/10/26,09:27:00,7099.00000,7103.00000,7098.00000,7101.00000,105
2006/10/26,09:28:00,7101.00000,7103.00000,7100.00000,7103.00000,93
2006/10/26,09:29:00,7103.00000,7103.00000,7101.00000,7101.00000,21
2006/10/26,09:30:00,7102.00000,7107.00000,7101.00000,7106.00000,192
2006/10/26,09:31:00,7106.00000,7107.00000,7102.00000,7104.00000,72
2006/10/26,09:32:00,7105.00000,7105.00000,7101.00000,7104.00000,64
2006/10/26,09:33:00,7103.00000,7106.00000,7103.00000,7105.00000,83
2006/10/26,09:34:00,7106.00000,7109.00000,7105.00000,7107.00000,119
2006/10/26,09:35:00,7108.00000,7111.00000,7108.00000,7111.00000,370
2006/10/26,09:36:00,7110.00000,7111.00000,7106.00000,7106.00000,179
2006/10/26,09:37:00,7106.00000,7107.00000,7103.00000,7107.00000,75
2006/10/26,09:38:00,7106.00000,7108.00000,7105.00000,7106.00000,45
2006/10/26,09:39:00,7106.00000,7106.00000,7105.00000,7106.00000,40
2006/10/26,09:40:00,7106.00000,7118.00000,7106.00000,7116.00000,637
2006/10/26,09:41:00,7116.00000,7117.00000,7110.00000,7110.00000,231
2006/10/26,09:42:00,7111.00000,7113.00000,7110.00000,7113.00000,79
2006/10/26,09:43:00,7112.00000,7114.00000,7110.00000,7112.00000,85
2006/10/26,09:44:00,7112.00000,7113.00000,7110.00000,7111.00000,43
2006/10/26,09:45:00,7111.00000,7112.00000,7106.00000,7108.00000,111
2006/10/26,09:46:00,7108.00000,7110.00000,7108.00000,7110.00000,51
2006/10/26,09:47:00,7110.00000,7113.00000,7108.00000,7111.00000,90
2006/10/26,09:48:00,7112.00000,7113.00000,7110.00000,7110.00000,73
2006/10/26,09:49:00,7111.00000,7111.00000,7109.00000,7110.00000,40
2006/10/26,09:50:00,7109.00000,7110.00000,7108.00000,7108.00000,54
2006/10/26,09:51:00,7108.00000,7108.00000,7107.00000,7107.00000,32
2006/10/26,09:52:00,7108.00000,7108.00000,7105.00000,7105.00000,85
2006/10/26,09:53:00,7105.00000,7105.00000,7102.00000,7104.00000,93
2006/10/26,09:54:00,7104.00000,7105.00000,7103.00000,7103.00000,61
2006/10/26,09:55:00,7104.00000,7105.00000,7101.00000,7104.00000,70
2006/10/26,09:56:00,7104.00000,7106.00000,7104.00000,7106.00000,53
2006/10/26,09:57:00,7105.00000,7106.00000,7104.00000,7106.00000,44
2006/10/26,09:58:00,7105.00000,7106.00000,7105.00000,7106.00000,25
2006/10/26,09:59:00,7106.00000,7109.00000,7106.00000,7108.00000,28
2006/10/26,10:00:00,7107.00000,7109.00000,7107.00000,7109.00000,15
2006/10/26,10:01:00,7109.00000,7109.00000,7105.00000,7107.00000,41
2006/10/26,10:02:00,7107.00000,7108.00000,7107.00000,7108.00000,20
2006/10/26,10:03:00,7108.00000,7110.00000,7108.00000,7110.00000,43
2006/10/26,10:04:00,7110.00000,7110.00000,7108.00000,7109.00000,19
2006/10/26,10:05:00,7109.00000,7110.00000,7108.00000,7108.00000,47
2006/10/26,10:06:00,7109.00000,7109.00000,7108.00000,7109.00000,28
2006/10/26,10:07:00,7109.00000,7109.00000,7108.00000,7109.00000,16
2006/10/26,10:08:00,7108.00000,7109.00000,7108.00000,7108.00000,39
2006/10/26,10:09:00,7108.00000,7109.00000,7107.00000,7108.00000,34
2006/10/26,10:10:00,7109.00000,7109.00000,7107.00000,7108.00000,23
2006/10/26,10:11:00,7108.00000,7108.00000,7107.00000,7107.00000,35
2006/10/26,10:12:00,7107.00000,7107.00000,7106.00000,7106.00000,12
2006/10/26,10:13:00,7106.00000,7106.00000,7105.00000,7105.00000,27
2006/10/26,10:14:00,7105.00000,7107.00000,7104.00000,7106.00000,35
2006/10/26,10:15:00,7106.00000,7107.00000,7105.00000,7106.00000,14
2006/10/26,10:16:00,7106.00000,7107.00000,7105.00000,7107.00000,16
2006/10/26,10:17:00,7107.00000,7112.00000,7107.00000,7112.00000,128
2006/10/26,10:18:00,7111.00000,7115.00000,7110.00000,7112.00000,193
2006/10/26,10:19:00,7112.00000,7116.00000,7112.00000,7114.00000,268
2006/10/26,10:20:00,7115.00000,7122.00000,7115.00000,7122.00000,835
2006/10/26,10:21:00,7122.00000,7125.00000,7117.00000,7118.00000,322
2006/10/26,10:22:00,7118.00000,7122.00000,7117.00000,7119.00000,256
2006/10/26,10:23:00,7119.00000,7119.00000,7114.00000,7115.00000,111
2006/10/26,10:24:00,7115.00000,7118.00000,7115.00000,7117.00000,75
2006/10/26,10:25:00,7117.00000,7118.00000,7116.00000,7118.00000,50
2006/10/26,10:26:00,7118.00000,7122.00000,7117.00000,7121.00000,197
2006/10/26,10:27:00,7121.00000,7122.00000,7118.00000,7119.00000,150
2006/10/26,10:28:00,7118.00000,7118.00000,7116.00000,7116.00000,82
2006/10/26,10:29:00,7116.00000,7119.00000,7116.00000,7119.00000,75
2006/10/26,10:30:00,7118.00000,7119.00000,7116.00000,7116.00000,64
2006/10/26,10:31:00,7117.00000,7122.00000,7116.00000,7122.00000,240
2006/10/26,10:32:00,7121.00000,7124.00000,7119.00000,7119.00000,217
2006/10/26,10:33:00,7119.00000,7120.00000,7116.00000,7116.00000,97
2006/10/26,10:34:00,7116.00000,7117.00000,7114.00000,7114.00000,78
2006/10/26,10:35:00,7114.00000,7116.00000,7114.00000,7116.00000,58
2006/10/26,10:36:00,7116.00000,7116.00000,7113.00000,7113.00000,103
2006/10/26,10:37:00,7114.00000,7116.00000,7113.00000,7116.00000,49
2006/10/26,10:38:00,7116.00000,7116.00000,7114.00000,7114.00000,45
2006/10/26,10:39:00,7114.00000,7114.00000,7113.00000,7114.00000,38
2006/10/26,10:40:00,7113.00000,7113.00000,7111.00000,7112.00000,59
2006/10/26,10:41:00,7112.00000,7115.00000,7112.00000,7115.00000,39
2006/10/26,10:42:00,7115.00000,7117.00000,7113.00000,7113.00000,84
2006/10/26,10:43:00,7113.00000,7115.00000,7113.00000,7114.00000,22
2006/10/26,10:44:00,7113.00000,7115.00000,7113.00000,7113.00000,17
2006/10/26,10:45:00,7113.00000,7114.00000,7112.00000,7113.00000,52
2006/10/26,10:46:00,7114.00000,7114.00000,7112.00000,7114.00000,41
2006/10/26,10:47:00,7114.00000,7114.00000,7112.00000,7112.00000,48
2006/10/26,10:48:00,7112.00000,7113.00000,7112.00000,7112.00000,12
2006/10/26,10:49:00,7112.00000,7113.00000,7112.00000,7113.00000,12
2006/10/26,10:50:00,7112.00000,7114.00000,7112.00000,7113.00000,24
2006/10/26,10:51:00,7114.00000,7115.00000,7113.00000,7115.00000,32
2006/10/26,10:52:00,7113.00000,7115.00000,7113.00000,7114.00000,52
2006/10/26,10:53:00,7114.00000,7115.00000,7113.00000,7113.00000,37
2006/10/26,10:54:00,7113.00000,7114.00000,7111.00000,7112.00000,78
2006/10/26,10:55:00,7112.00000,7114.00000,7111.00000,7112.00000,45
2006/10/26,10:56:00,7112.00000,7113.00000,7112.00000,7112.00000,14
2006/10/26,10:57:00,7112.00000,7113.00000,7112.00000,7112.00000,29
2006/10/26,10:58:00,7112.00000,7113.00000,7112.00000,7112.00000,18
2006/10/26,10:59:00,7112.00000,7113.00000,7111.00000,7111.00000,24
2006/10/26,11:00:00,7111.00000,7113.00000,7110.00000,7111.00000,63
2006/10/26,11:01:00,7112.00000,7113.00000,7110.00000,7110.00000,42
2006/10/26,11:02:00,7110.00000,7111.00000,7110.00000,7111.00000,30
2006/10/26,11:03:00,7110.00000,7112.00000,7110.00000,7111.00000,28
2006/10/26,11:04:00,7111.00000,7114.00000,7111.00000,7113.00000,53
2006/10/26,11:05:00,7113.00000,7113.00000,7112.00000,7113.00000,31
2006/10/26,11:06:00,7113.00000,7114.00000,7109.00000,7109.00000,171
2006/10/26,11:07:00,7109.00000,7110.00000,7108.00000,7110.00000,93
2006/10/26,11:08:00,7110.00000,7110.00000,7108.00000,7108.00000,58
2006/10/26,11:09:00,7108.00000,7109.00000,7107.00000,7108.00000,194
2006/10/26,11:10:00,7109.00000,7112.00000,7108.00000,7109.00000,108
2006/10/26,11:11:00,7108.00000,7110.00000,7107.00000,7109.00000,114
2006/10/26,11:12:00,7109.00000,7110.00000,7107.00000,7110.00000,64
2006/10/26,11:13:00,7110.00000,7110.00000,7109.00000,7110.00000,25
2006/10/26,11:14:00,7110.00000,7110.00000,7110.00000,7110.00000,58
2006/10/26,11:15:00,7110.00000,7110.00000,7109.00000,7110.00000,22
2006/10/26,11:16:00,7110.00000,7111.00000,7109.00000,7110.00000,27
2006/10/26,11:17:00,7110.00000,7110.00000,7109.00000,7109.00000,32
2006/10/26,11:18:00,7109.00000,7109.00000,7108.00000,7108.00000,36
2006/10/26,11:19:00,7108.00000,7108.00000,7107.00000,7108.00000,19
2006/10/26,11:20:00,7107.00000,7109.00000,7107.00000,7108.00000,37
2006/10/26,11:21:00,7109.00000,7109.00000,7108.00000,7108.00000,28
2006/10/26,11:22:00,7108.00000,7109.00000,7107.00000,7108.00000,35
2006/10/26,11:23:00,7108.00000,7110.00000,7108.00000,7108.00000,51
2006/10/26,11:24:00,7108.00000,7109.00000,7107.00000,7107.00000,21
2006/10/26,11:25:00,7107.00000,7110.00000,7106.00000,7109.00000,215
2006/10/26,11:26:00,7109.00000,7109.00000,7106.00000,7107.00000,77
2006/10/26,11:27:00,7107.00000,7107.00000,7106.00000,7107.00000,38
2006/10/26,11:28:00,7107.00000,7110.00000,7107.00000,7110.00000,30
2006/10/26,11:29:00,7110.00000,7111.00000,7110.00000,7110.00000,25
2006/10/26,11:30:00,7110.00000,7112.00000,7110.00000,7112.00000,59
2006/10/26,11:31:00,7111.00000,7112.00000,7111.00000,7112.00000,15
2006/10/26,11:32:00,7112.00000,7113.00000,7111.00000,7111.00000,34
2006/10/26,11:33:00,7112.00000,7113.00000,7112.00000,7112.00000,45
2006/10/26,11:34:00,7112.00000,7113.00000,7110.00000,7111.00000,44
2006/10/26,11:35:00,7111.00000,7112.00000,7110.00000,7112.00000,36
2006/10/26,11:36:00,7112.00000,7114.00000,7112.00000,7114.00000,35
2006/10/26,11:37:00,7114.00000,7115.00000,7112.00000,7114.00000,27
2006/10/26,11:38:00,7113.00000,7116.00000,7113.00000,7115.00000,80
2006/10/26,11:39:00,7115.00000,7116.00000,7112.00000,7116.00000,108
2006/10/26,11:40:00,7116.00000,7117.00000,7113.00000,7114.00000,66
2006/10/26,11:41:00,7114.00000,7115.00000,7113.00000,7113.00000,40
2006/10/26,11:42:00,7113.00000,7114.00000,7112.00000,7112.00000,20
2006/10/26,11:43:00,7112.00000,7113.00000,7112.00000,7113.00000,59
2006/10/26,11:44:00,7113.00000,7113.00000,7112.00000,7113.00000,15
2006/10/26,11:45:00,7113.00000,7113.00000,7112.00000,7112.00000,6
2006/10/26,11:46:00,7112.00000,7114.00000,7112.00000,7112.00000,43
2006/10/26,11:47:00,7113.00000,7114.00000,7112.00000,7113.00000,42
2006/10/26,11:48:00,7113.00000,7114.00000,7113.00000,7114.00000,14
2006/10/26,11:49:00,7114.00000,7115.00000,7113.00000,7113.00000,49
2006/10/26,11:50:00,7113.00000,7114.00000,7113.00000,7113.00000,41
2006/10/26,11:51:00,7114.00000,7114.00000,7113.00000,7113.00000,11
2006/10/26,11:52:00,7113.00000,7114.00000,7113.00000,7114.00000,6
2006/10/26,11:53:00,7113.00000,7114.00000,7113.00000,7113.00000,15
2006/10/26,11:54:00,7113.00000,7116.00000,7113.00000,7115.00000,52
2006/10/26,11:55:00,7114.00000,7116.00000,7113.00000,7116.00000,14
2006/10/26,11:56:00,7116.00000,7117.00000,7115.00000,7117.00000,26
2006/10/26,11:57:00,7116.00000,7118.00000,7116.00000,7117.00000,59
2006/10/26,11:58:00,7117.00000,7118.00000,7116.00000,7118.00000,50
2006/10/26,11:59:00,7118.00000,7119.00000,7116.00000,7118.00000,91
2006/10/26,12:00:00,7118.00000,7119.00000,7117.00000,7117.00000,57
2006/10/26,12:01:00,7118.00000,7118.00000,7115.00000,7115.00000,94
2006/10/26,12:02:00,7115.00000,7115.00000,7113.00000,7113.00000,51
2006/10/26,12:03:00,7113.00000,7115.00000,7113.00000,7115.00000,38
2006/10/26,12:04:00,7113.00000,7115.00000,7113.00000,7113.00000,14
2006/10/26,12:05:00,7113.00000,7114.00000,7113.00000,7114.00000,19
2006/10/26,12:06:00,7114.00000,7115.00000,7113.00000,7114.00000,18
2006/10/26,12:07:00,7114.00000,7114.00000,7113.00000,7114.00000,26
2006/10/26,12:08:00,7113.00000,7114.00000,7113.00000,7114.00000,14
2006/10/26,12:09:00,7114.00000,7114.00000,7114.00000,7114.00000,8
2006/10/26,12:10:00,7114.00000,7115.00000,7114.00000,7114.00000,9
2006/10/26,12:11:00,7115.00000,7116.00000,7114.00000,7115.00000,36
2006/10/26,12:12:00,7115.00000,7115.00000,7114.00000,7115.00000,6
2006/10/26,12:13:00,7114.00000,7115.00000,7114.00000,7115.00000,8
2006/10/26,12:14:00,7114.00000,7117.00000,7114.00000,7115.00000,49
2006/10/26,12:15:00,7116.00000,7117.00000,7114.00000,7115.00000,53
2006/10/26,12:16:00,7116.00000,7116.00000,7115.00000,7116.00000,7
2006/10/26,12:17:00,7116.00000,7117.00000,7115.00000,7116.00000,47
2006/10/26,12:18:00,7116.00000,7117.00000,7115.00000,7115.00000,28
2006/10/26,12:19:00,7115.00000,7116.00000,7114.00000,7114.00000,11
2006/10/26,12:20:00,7114.00000,7115.00000,7114.00000,7115.00000,7
2006/10/26,12:21:00,7114.00000,7115.00000,7114.00000,7114.00000,11
2006/10/26,12:22:00,7114.00000,7114.00000,7113.00000,7114.00000,20
2006/10/26,12:23:00,7114.00000,7114.00000,7113.00000,7113.00000,13
2006/10/26,12:24:00,7113.00000,7114.00000,7112.00000,7113.00000,24
2006/10/26,12:25:00,7112.00000,7113.00000,7110.00000,7110.00000,71
2006/10/26,12:26:00,7110.00000,7110.00000,7107.00000,7109.00000,119
2006/10/26,12:27:00,7109.00000,7110.00000,7109.00000,7109.00000,26
2006/10/26,12:28:00,7109.00000,7110.00000,7108.00000,7108.00000,23
2006/10/26,12:29:00,7109.00000,7109.00000,7108.00000,7109.00000,18
2006/10/26,12:30:00,7109.00000,7110.00000,7108.00000,7110.00000,36
2006/10/26,12:31:00,7110.00000,7110.00000,7105.00000,7105.00000,155
2006/10/26,12:32:00,7105.00000,7105.00000,7096.00000,7099.00000,419
2006/10/26,12:33:00,7099.00000,7101.00000,7098.00000,7099.00000,145
2006/10/26,12:34:00,7099.00000,7101.00000,7098.00000,7099.00000,199
2006/10/26,12:35:00,7100.00000,7100.00000,7090.00000,7093.00000,481
2006/10/26,12:36:00,7092.00000,7096.00000,7090.00000,7094.00000,256
2006/10/26,12:37:00,7094.00000,7096.00000,7094.00000,7094.00000,97
2006/10/26,12:38:00,7096.00000,7096.00000,7094.00000,7095.00000,55
2006/10/26,12:39:00,7096.00000,7097.00000,7095.00000,7096.00000,78
2006/10/26,12:40:00,7097.00000,7098.00000,7096.00000,7098.00000,55
2006/10/26,12:41:00,7099.00000,7099.00000,7097.00000,7098.00000,44
2006/10/26,12:42:00,7098.00000,7098.00000,7097.00000,7097.00000,55
2006/10/26,12:43:00,7096.00000,7097.00000,7096.00000,7097.00000,25
2006/10/26,12:44:00,7098.00000,7098.00000,7096.00000,7097.00000,37
2006/10/26,12:45:00,7096.00000,7098.00000,7096.00000,7096.00000,41
2006/10/26,12:46:00,7096.00000,7097.00000,7094.00000,7095.00000,80
2006/10/26,12:47:00,7095.00000,7096.00000,7093.00000,7093.00000,89
2006/10/26,12:48:00,7093.00000,7094.00000,7082.00000,7087.00000,599
2006/10/26,12:49:00,7086.00000,7087.00000,7073.00000,7078.00000,851
2006/10/26,12:50:00,7078.00000,7080.00000,7076.00000,7078.00000,339
2006/10/26,12:51:00,7077.00000,7079.00000,7073.00000,7075.00000,524
2006/10/26,12:52:00,7074.00000,7079.00000,7072.00000,7078.00000,299
2006/10/26,12:53:00,7078.00000,7084.00000,7077.00000,7083.00000,175
2006/10/26,12:54:00,7083.00000,7083.00000,7079.00000,7080.00000,176
2006/10/26,12:55:00,7079.00000,7080.00000,7077.00000,7079.00000,172
2006/10/26,12:56:00,7077.00000,7079.00000,7073.00000,7074.00000,289
2006/10/26,12:57:00,7075.00000,7081.00000,7074.00000,7081.00000,124
2006/10/26,12:58:00,7081.00000,7082.00000,7080.00000,7081.00000,77
2006/10/26,12:59:00,7080.00000,7081.00000,7080.00000,7081.00000,78
2006/10/26,13:00:00,7081.00000,7081.00000,7079.00000,7081.00000,77
2006/10/26,13:01:00,7080.00000,7080.00000,7078.00000,7079.00000,92
2006/10/26,13:02:00,7079.00000,7080.00000,7077.00000,7080.00000,95
2006/10/26,13:03:00,7080.00000,7084.00000,7078.00000,7083.00000,207
2006/10/26,13:04:00,7083.00000,7085.00000,7082.00000,7085.00000,129
2006/10/26,13:05:00,7085.00000,7087.00000,7084.00000,7087.00000,144
2006/10/26,13:06:00,7087.00000,7088.00000,7086.00000,7087.00000,111
2006/10/26,13:07:00,7087.00000,7088.00000,7086.00000,7087.00000,36
2006/10/26,13:08:00,7087.00000,7087.00000,7086.00000,7086.00000,63
2006/10/26,13:09:00,7086.00000,7087.00000,7085.00000,7085.00000,85
2006/10/26,13:10:00,7086.00000,7086.00000,7081.00000,7081.00000,113
2006/10/26,13:11:00,7081.00000,7085.00000,7080.00000,7084.00000,93
2006/10/26,13:12:00,7085.00000,7087.00000,7084.00000,7087.00000,151
2006/10/26,13:13:00,7086.00000,7086.00000,7084.00000,7084.00000,68
2006/10/26,13:14:00,7086.00000,7086.00000,7084.00000,7086.00000,21
2006/10/26,13:15:00,7086.00000,7087.00000,7085.00000,7087.00000,42
2006/10/26,13:16:00,7086.00000,7086.00000,7084.00000,7086.00000,68
2006/10/26,13:17:00,7086.00000,7086.00000,7085.00000,7086.00000,53
2006/10/26,13:18:00,7085.00000,7086.00000,7084.00000,7084.00000,20
2006/10/26,13:19:00,7086.00000,7086.00000,7084.00000,7085.00000,24
2006/10/26,13:20:00,7085.00000,7088.00000,7085.00000,7088.00000,127
2006/10/26,13:21:00,7088.00000,7089.00000,7086.00000,7088.00000,60
2006/10/26,13:22:00,7089.00000,7089.00000,7087.00000,7087.00000,65
2006/10/26,13:23:00,7087.00000,7087.00000,7085.00000,7085.00000,36
2006/10/26,13:24:00,7085.00000,7086.00000,7085.00000,7085.00000,92
2006/10/26,13:25:00,7085.00000,7085.00000,7082.00000,7082.00000,61
2006/10/26,13:26:00,7084.00000,7088.00000,7084.00000,7088.00000,140
2006/10/26,13:27:00,7086.00000,7089.00000,7086.00000,7087.00000,22
2006/10/26,13:28:00,7087.00000,7090.00000,7086.00000,7087.00000,138
2006/10/26,13:29:00,7087.00000,7090.00000,7087.00000,7090.00000,74
2006/10/26,13:30:00,7090.00000,7091.00000,7089.00000,7089.00000,115
2006/10/26,13:31:00,7090.00000,7091.00000,7081.00000,7084.00000,254
2006/10/26,13:32:00,7083.00000,7085.00000,7082.00000,7084.00000,78
2006/10/26,13:33:00,7084.00000,7086.00000,7083.00000,7086.00000,91
2006/10/26,13:34:00,7086.00000,7087.00000,7085.00000,7087.00000,41
2006/10/26,13:35:00,7087.00000,7089.00000,7086.00000,7088.00000,85
2006/10/26,13:36:00,7088.00000,7089.00000,7087.00000,7088.00000,67
2006/10/26,13:37:00,7088.00000,7088.00000,7086.00000,7088.00000,98
2006/10/26,13:38:00,7088.00000,7089.00000,7087.00000,7087.00000,92
2006/10/26,13:39:00,7087.00000,7089.00000,7087.00000,7088.00000,120
2006/10/26,13:40:00,7089.00000,7090.00000,7088.00000,7090.00000,200
2006/10/26,13:45:00,7093.00000,7093.00000,7093.00000,7093.00000,659
2006/10/27,08:46:00,7110.00000,7114.00000,7108.00000,7112.00000,351
2006/10/27,08:47:00,7111.00000,7115.00000,7110.00000,7114.00000,201
2006/10/27,08:48:00,7113.00000,7116.00000,7113.00000,7115.00000,227
2006/10/27,08:49:00,7115.00000,7117.00000,7114.00000,7117.00000,110
2006/10/27,08:50:00,7117.00000,7118.00000,7116.00000,7117.00000,110
2006/10/27,08:51:00,7117.00000,7117.00000,7113.00000,7113.00000,169
2006/10/27,08:52:00,7113.00000,7114.00000,7111.00000,7111.00000,152
2006/10/27,08:53:00,7111.00000,7113.00000,7110.00000,7110.00000,139
2006/10/27,08:54:00,7110.00000,7111.00000,7108.00000,7109.00000,106
2006/10/27,08:55:00,7109.00000,7110.00000,7107.00000,7108.00000,143
2006/10/27,08:56:00,7108.00000,7109.00000,7107.00000,7108.00000,81
2006/10/27,08:57:00,7108.00000,7110.00000,7107.00000,7110.00000,71
2006/10/27,08:58:00,7109.00000,7110.00000,7108.00000,7109.00000,49
2006/10/27,08:59:00,7109.00000,7109.00000,7107.00000,7108.00000,138
2006/10/27,09:00:00,7107.00000,7108.00000,7106.00000,7107.00000,67
2006/10/27,09:01:00,7107.00000,7112.00000,7106.00000,7111.00000,174
2006/10/27,09:02:00,7110.00000,7111.00000,7106.00000,7111.00000,121
2006/10/27,09:03:00,7111.00000,7112.00000,7109.00000,7109.00000,74
2006/10/27,09:04:00,7109.00000,7111.00000,7108.00000,7109.00000,74
2006/10/27,09:05:00,7109.00000,7110.00000,7104.00000,7104.00000,232
2006/10/27,09:06:00,7106.00000,7107.00000,7105.00000,7107.00000,103
2006/10/27,09:07:00,7107.00000,7109.00000,7107.00000,7108.00000,108
2006/10/27,09:08:00,7109.00000,7111.00000,7108.00000,7111.00000,156
2006/10/27,09:09:00,7111.00000,7113.00000,7109.00000,7113.00000,91
2006/10/27,09:10:00,7113.00000,7118.00000,7110.00000,7116.00000,345
2006/10/27,09:11:00,7117.00000,7118.00000,7112.00000,7113.00000,265
2006/10/27,09:12:00,7113.00000,7117.00000,7112.00000,7115.00000,229
2006/10/27,09:13:00,7115.00000,7130.00000,7114.00000,7128.00000,676
2006/10/27,09:14:00,7129.00000,7130.00000,7120.00000,7122.00000,353
2006/10/27,09:15:00,7123.00000,7124.00000,7121.00000,7121.00000,154
2006/10/27,09:16:00,7121.00000,7123.00000,7120.00000,7122.00000,251
2006/10/27,09:17:00,7122.00000,7122.00000,7115.00000,7116.00000,213
2006/10/27,09:18:00,7117.00000,7118.00000,7116.00000,7118.00000,171
2006/10/27,09:19:00,7118.00000,7118.00000,7115.00000,7115.00000,77
2006/10/27,09:20:00,7116.00000,7116.00000,7114.00000,7114.00000,115
2006/10/27,09:21:00,7115.00000,7115.00000,7113.00000,7113.00000,73
2006/10/27,09:22:00,7114.00000,7115.00000,7113.00000,7115.00000,202
2006/10/27,09:23:00,7115.00000,7116.00000,7114.00000,7115.00000,130
2006/10/27,09:24:00,7115.00000,7116.00000,7110.00000,7110.00000,178
2006/10/27,09:25:00,7111.00000,7113.00000,7108.00000,7112.00000,205
2006/10/27,09:26:00,7112.00000,7116.00000,7110.00000,7115.00000,73
2006/10/27,09:27:00,7116.00000,7116.00000,7113.00000,7113.00000,84
2006/10/27,09:28:00,7112.00000,7113.00000,7110.00000,7111.00000,157
2006/10/27,09:29:00,7111.00000,7114.00000,7111.00000,7114.00000,106
2006/10/27,09:30:00,7114.00000,7116.00000,7113.00000,7116.00000,90
2006/10/27,09:31:00,7115.00000,7116.00000,7114.00000,7116.00000,63
2006/10/27,09:32:00,7116.00000,7118.00000,7114.00000,7118.00000,176
2006/10/27,09:33:00,7117.00000,7117.00000,7113.00000,7115.00000,71
2006/10/27,09:34:00,7116.00000,7124.00000,7115.00000,7120.00000,286
2006/10/27,09:35:00,7119.00000,7120.00000,7116.00000,7118.00000,79
2006/10/27,09:36:00,7118.00000,7118.00000,7116.00000,7118.00000,58
2006/10/27,09:37:00,7117.00000,7119.00000,7117.00000,7117.00000,53
2006/10/27,09:38:00,7117.00000,7117.00000,7115.00000,7116.00000,74
2006/10/27,09:39:00,7116.00000,7125.00000,7116.00000,7125.00000,412
2006/10/27,09:40:00,7125.00000,7126.00000,7120.00000,7121.00000,335
2006/10/27,09:41:00,7122.00000,7122.00000,7118.00000,7121.00000,57
2006/10/27,09:42:00,7120.00000,7120.00000,7116.00000,7116.00000,59
2006/10/27,09:43:00,7116.00000,7116.00000,7113.00000,7114.00000,64
2006/10/27,09:44:00,7114.00000,7115.00000,7113.00000,7113.00000,97
2006/10/27,09:45:00,7114.00000,7114.00000,7110.00000,7110.00000,125
2006/10/27,09:46:00,7111.00000,7111.00000,7109.00000,7110.00000,151
2006/10/27,09:47:00,7110.00000,7112.00000,7108.00000,7110.00000,116
2006/10/27,09:48:00,7110.00000,7112.00000,7110.00000,7111.00000,97
2006/10/27,09:49:00,7111.00000,7112.00000,7109.00000,7110.00000,85
2006/10/27,09:50:00,7110.00000,7112.00000,7109.00000,7110.00000,56
2006/10/27,09:51:00,7110.00000,7113.00000,7109.00000,7112.00000,81
2006/10/27,09:52:00,7113.00000,7115.00000,7111.00000,7111.00000,69
2006/10/27,09:53:00,7112.00000,7112.00000,7111.00000,7111.00000,21
2006/10/27,09:54:00,7111.00000,7111.00000,7109.00000,7110.00000,55
2006/10/27,09:55:00,7109.00000,7110.00000,7109.00000,7110.00000,25
2006/10/27,09:56:00,7110.00000,7112.00000,7110.00000,7112.00000,34
2006/10/27,09:57:00,7112.00000,7112.00000,7108.00000,7109.00000,115
2006/10/27,09:58:00,7108.00000,7108.00000,7099.00000,7099.00000,321
2006/10/27,09:59:00,7099.00000,7104.00000,7096.00000,7102.00000,333
2006/10/27,10:00:00,7102.00000,7104.00000,7102.00000,7103.00000,87
2006/10/27,10:01:00,7103.00000,7105.00000,7102.00000,7103.00000,117
2006/10/27,10:02:00,7104.00000,7104.00000,7102.00000,7103.00000,86
2006/10/27,10:03:00,7102.00000,7104.00000,7100.00000,7100.00000,133
2006/10/27,10:04:00,7100.00000,7103.00000,7099.00000,7103.00000,110
2006/10/27,10:05:00,7102.00000,7103.00000,7098.00000,7099.00000,147
2006/10/27,10:06:00,7100.00000,7100.00000,7098.00000,7098.00000,81
2006/10/27,10:07:00,7098.00000,7102.00000,7098.00000,7100.00000,149
2006/10/27,10:08:00,7102.00000,7104.00000,7101.00000,7104.00000,76
2006/10/27,10:09:00,7103.00000,7104.00000,7102.00000,7103.00000,37
2006/10/27,10:10:00,7104.00000,7104.00000,7103.00000,7104.00000,42
2006/10/27,10:11:00,7104.00000,7106.00000,7104.00000,7106.00000,62
2006/10/27,10:12:00,7107.00000,7107.00000,7106.00000,7107.00000,40
2006/10/27,10:13:00,7107.00000,7108.00000,7106.00000,7108.00000,43
2006/10/27,10:14:00,7107.00000,7108.00000,7106.00000,7107.00000,39
2006/10/27,10:15:00,7108.00000,7109.00000,7107.00000,7109.00000,45
2006/10/27,10:16:00,7109.00000,7109.00000,7108.00000,7109.00000,26
2006/10/27,10:17:00,7109.00000,7109.00000,7107.00000,7108.00000,45
2006/10/27,10:18:00,7108.00000,7108.00000,7108.00000,7108.00000,24
2006/10/27,10:19:00,7108.00000,7109.00000,7107.00000,7108.00000,28
2006/10/27,10:20:00,7108.00000,7109.00000,7107.00000,7108.00000,24
2006/10/27,10:21:00,7108.00000,7108.00000,7107.00000,7107.00000,45
2006/10/27,10:22:00,7107.00000,7107.00000,7105.00000,7107.00000,46
2006/10/27,10:23:00,7105.00000,7108.00000,7105.00000,7108.00000,39
2006/10/27,10:24:00,7107.00000,7108.00000,7106.00000,7106.00000,14
2006/10/27,10:25:00,7106.00000,7107.00000,7106.00000,7106.00000,7
2006/10/27,10:26:00,7107.00000,7107.00000,7105.00000,7106.00000,12
2006/10/27,10:27:00,7106.00000,7108.00000,7106.00000,7106.00000,29
2006/10/27,10:28:00,7106.00000,7107.00000,7106.00000,7106.00000,28
2006/10/27,10:29:00,7107.00000,7107.00000,7106.00000,7107.00000,14
2006/10/27,10:30:00,7106.00000,7107.00000,7106.00000,7106.00000,20
2006/10/27,10:31:00,7106.00000,7106.00000,7105.00000,7105.00000,18
2006/10/27,10:32:00,7106.00000,7106.00000,7105.00000,7106.00000,12
2006/10/27,10:33:00,7105.00000,7107.00000,7105.00000,7105.00000,39
2006/10/27,10:34:00,7106.00000,7107.00000,7105.00000,7105.00000,29
2006/10/27,10:35:00,7106.00000,7106.00000,7103.00000,7103.00000,121
2006/10/27,10:36:00,7104.00000,7107.00000,7103.00000,7106.00000,158
2006/10/27,10:37:00,7107.00000,7108.00000,7106.00000,7107.00000,23
2006/10/27,10:38:00,7107.00000,7108.00000,7106.00000,7106.00000,20
2006/10/27,10:39:00,7107.00000,7108.00000,7106.00000,7108.00000,11
2006/10/27,10:40:00,7108.00000,7109.00000,7106.00000,7109.00000,48
2006/10/27,10:41:00,7109.00000,7109.00000,7107.00000,7108.00000,16
2006/10/27,10:42:00,7108.00000,7109.00000,7107.00000,7107.00000,18
2006/10/27,10:43:00,7106.00000,7107.00000,7106.00000,7106.00000,11
2006/10/27,10:44:00,7106.00000,7106.00000,7105.00000,7105.00000,10
2006/10/27,10:45:00,7106.00000,7106.00000,7105.00000,7106.00000,14
2006/10/27,10:46:00,7105.00000,7106.00000,7103.00000,7106.00000,53
2006/10/27,10:47:00,7106.00000,7107.00000,7105.00000,7106.00000,7
2006/10/27,10:48:00,7106.00000,7107.00000,7105.00000,7107.00000,24
2006/10/27,10:49:00,7105.00000,7107.00000,7105.00000,7106.00000,12
2006/10/27,10:50:00,7107.00000,7107.00000,7106.00000,7107.00000,7
2006/10/27,10:51:00,7106.00000,7108.00000,7106.00000,7107.00000,60
2006/10/27,10:52:00,7108.00000,7109.00000,7107.00000,7109.00000,23
2006/10/27,10:53:00,7108.00000,7109.00000,7108.00000,7109.00000,23
2006/10/27,10:54:00,7109.00000,7109.00000,7108.00000,7109.00000,14
2006/10/27,10:55:00,7109.00000,7112.00000,7108.00000,7112.00000,118
2006/10/27,10:56:00,7112.00000,7114.00000,7110.00000,7111.00000,117
2006/10/27,10:57:00,7110.00000,7112.00000,7109.00000,7112.00000,34
2006/10/27,10:58:00,7111.00000,7112.00000,7111.00000,7111.00000,27
2006/10/27,10:59:00,7111.00000,7112.00000,7110.00000,7111.00000,24
2006/10/27,11:00:00,7110.00000,7110.00000,7109.00000,7109.00000,38
2006/10/27,11:01:00,7110.00000,7111.00000,7109.00000,7111.00000,36
2006/10/27,11:02:00,7111.00000,7111.00000,7108.00000,7110.00000,24
2006/10/27,11:03:00,7109.00000,7110.00000,7109.00000,7110.00000,17
2006/10/27,11:04:00,7110.00000,7111.00000,7110.00000,7110.00000,17
2006/10/27,11:05:00,7110.00000,7112.00000,7110.00000,7112.00000,45
2006/10/27,11:06:00,7112.00000,7113.00000,7111.00000,7112.00000,13
2006/10/27,11:07:00,7112.00000,7113.00000,7111.00000,7113.00000,30
2006/10/27,11:08:00,7113.00000,7113.00000,7112.00000,7112.00000,20
2006/10/27,11:09:00,7112.00000,7115.00000,7112.00000,7114.00000,111
2006/10/27,11:10:00,7114.00000,7115.00000,7113.00000,7113.00000,34
2006/10/27,11:11:00,7114.00000,7115.00000,7114.00000,7114.00000,55
2006/10/27,11:12:00,7114.00000,7114.00000,7113.00000,7113.00000,24
2006/10/27,11:13:00,7114.00000,7114.00000,7113.00000,7113.00000,46
2006/10/27,11:14:00,7113.00000,7114.00000,7111.00000,7111.00000,94
2006/10/27,11:15:00,7111.00000,7112.00000,7110.00000,7111.00000,51
2006/10/27,11:16:00,7111.00000,7113.00000,7110.00000,7112.00000,27
2006/10/27,11:17:00,7112.00000,7112.00000,7110.00000,7112.00000,14
2006/10/27,11:18:00,7111.00000,7111.00000,7109.00000,7110.00000,24
2006/10/27,11:19:00,7110.00000,7110.00000,7108.00000,7109.00000,33
2006/10/27,11:20:00,7109.00000,7110.00000,7108.00000,7108.00000,33
2006/10/27,11:21:00,7108.00000,7109.00000,7107.00000,7109.00000,33
2006/10/27,11:22:00,7108.00000,7110.00000,7108.00000,7109.00000,29
2006/10/27,11:23:00,7109.00000,7110.00000,7109.00000,7110.00000,26
2006/10/27,11:24:00,7109.00000,7110.00000,7109.00000,7109.00000,10
2006/10/27,11:25:00,7109.00000,7110.00000,7108.00000,7109.00000,13
2006/10/27,11:26:00,7109.00000,7110.00000,7108.00000,7109.00000,28
2006/10/27,11:27:00,7110.00000,7110.00000,7108.00000,7108.00000,28
2006/10/27,11:28:00,7107.00000,7108.00000,7106.00000,7106.00000,71
2006/10/27,11:29:00,7106.00000,7106.00000,7105.00000,7105.00000,39
2006/10/27,11:30:00,7106.00000,7107.00000,7104.00000,7104.00000,85
2006/10/27,11:31:00,7104.00000,7106.00000,7104.00000,7106.00000,79
2006/10/27,11:32:00,7105.00000,7109.00000,7105.00000,7109.00000,133
2006/10/27,11:33:00,7110.00000,7110.00000,7105.00000,7105.00000,59
2006/10/27,11:34:00,7105.00000,7107.00000,7104.00000,7106.00000,99
2006/10/27,11:35:00,7106.00000,7107.00000,7104.00000,7105.00000,29
2006/10/27,11:36:00,7105.00000,7106.00000,7105.00000,7105.00000,23
2006/10/27,11:37:00,7105.00000,7106.00000,7105.00000,7105.00000,17
2006/10/27,11:38:00,7105.00000,7106.00000,7105.00000,7106.00000,21
2006/10/27,11:39:00,7106.00000,7107.00000,7105.00000,7106.00000,35
2006/10/27,11:40:00,7106.00000,7108.00000,7106.00000,7108.00000,36
2006/10/27,11:41:00,7107.00000,7108.00000,7107.00000,7108.00000,43
2006/10/27,11:42:00,7108.00000,7110.00000,7108.00000,7109.00000,25
2006/10/27,11:43:00,7109.00000,7110.00000,7108.00000,7110.00000,51
2006/10/27,11:44:00,7108.00000,7110.00000,7108.00000,7110.00000,49
2006/10/27,11:45:00,7108.00000,7110.00000,7108.00000,7109.00000,23
2006/10/27,11:46:00,7109.00000,7110.00000,7108.00000,7110.00000,19
2006/10/27,11:47:00,7109.00000,7111.00000,7109.00000,7111.00000,36
2006/10/27,11:48:00,7110.00000,7111.00000,7108.00000,7109.00000,77
2006/10/27,11:49:00,7109.00000,7110.00000,7108.00000,7110.00000,30
2006/10/27,11:50:00,7110.00000,7113.00000,7110.00000,7113.00000,113
2006/10/27,11:51:00,7113.00000,7115.00000,7112.00000,7114.00000,97
2006/10/27,11:52:00,7114.00000,7115.00000,7113.00000,7114.00000,84
2006/10/27,11:53:00,7114.00000,7115.00000,7113.00000,7114.00000,32
2006/10/27,11:54:00,7113.00000,7114.00000,7112.00000,7113.00000,44
2006/10/27,11:55:00,7113.00000,7115.00000,7110.00000,7113.00000,229
2006/10/27,11:56:00,7113.00000,7115.00000,7111.00000,7111.00000,93
2006/10/27,11:57:00,7111.00000,7113.00000,7109.00000,7110.00000,71
2006/10/27,11:58:00,7109.00000,7111.00000,7109.00000,7110.00000,30
2006/10/27,11:59:00,7111.00000,7111.00000,7109.00000,7110.00000,11
2006/10/27,12:00:00,7109.00000,7110.00000,7108.00000,7108.00000,35
2006/10/27,12:01:00,7110.00000,7110.00000,7107.00000,7108.00000,52
2006/10/27,12:02:00,7108.00000,7109.00000,7107.00000,7108.00000,11
2006/10/27,12:03:00,7108.00000,7109.00000,7108.00000,7109.00000,9
2006/10/27,12:04:00,7110.00000,7111.00000,7108.00000,7110.00000,57
2006/10/27,12:05:00,7109.00000,7109.00000,7109.00000,7109.00000,5
2006/10/27,12:06:00,7108.00000,7109.00000,7108.00000,7108.00000,23
2006/10/27,12:07:00,7108.00000,7108.00000,7107.00000,7108.00000,35
2006/10/27,12:08:00,7108.00000,7108.00000,7107.00000,7107.00000,31
2006/10/27,12:09:00,7107.00000,7107.00000,7106.00000,7107.00000,30
2006/10/27,12:10:00,7107.00000,7107.00000,7106.00000,7107.00000,25
2006/10/27,12:11:00,7106.00000,7107.00000,7106.00000,7106.00000,32
2006/10/27,12:12:00,7107.00000,7107.00000,7105.00000,7105.00000,36
2006/10/27,12:13:00,7106.00000,7107.00000,7106.00000,7106.00000,9
2006/10/27,12:14:00,7106.00000,7106.00000,7105.00000,7106.00000,20
2006/10/27,12:15:00,7105.00000,7110.00000,7105.00000,7110.00000,96
2006/10/27,12:16:00,7109.00000,7109.00000,7103.00000,7103.00000,199
2006/10/27,12:17:00,7104.00000,7104.00000,7098.00000,7099.00000,217
2006/10/27,12:18:00,7099.00000,7103.00000,7098.00000,7103.00000,110
2006/10/27,12:19:00,7103.00000,7104.00000,7101.00000,7101.00000,52
2006/10/27,12:20:00,7101.00000,7105.00000,7101.00000,7103.00000,67
2006/10/27,12:21:00,7104.00000,7104.00000,7102.00000,7102.00000,19
2006/10/27,12:22:00,7103.00000,7103.00000,7102.00000,7103.00000,24
2006/10/27,12:23:00,7103.00000,7104.00000,7103.00000,7104.00000,23
2006/10/27,12:24:00,7104.00000,7104.00000,7102.00000,7103.00000,63
2006/10/27,12:25:00,7103.00000,7103.00000,7102.00000,7102.00000,23
2006/10/27,12:26:00,7102.00000,7102.00000,7099.00000,7099.00000,84
2006/10/27,12:27:00,7099.00000,7100.00000,7097.00000,7098.00000,145
2006/10/27,12:28:00,7100.00000,7101.00000,7099.00000,7101.00000,51
2006/10/27,12:29:00,7101.00000,7102.00000,7099.00000,7102.00000,84
2006/10/27,12:30:00,7102.00000,7102.00000,7099.00000,7101.00000,54
2006/10/27,12:31:00,7101.00000,7102.00000,7100.00000,7102.00000,25
2006/10/27,12:32:00,7102.00000,7104.00000,7100.00000,7102.00000,50
2006/10/27,12:33:00,7103.00000,7105.00000,7102.00000,7103.00000,28
2006/10/27,12:34:00,7103.00000,7104.00000,7103.00000,7103.00000,23
2006/10/27,12:35:00,7103.00000,7103.00000,7101.00000,7103.00000,30
2006/10/27,12:36:00,7103.00000,7104.00000,7102.00000,7104.00000,8
2006/10/27,12:37:00,7103.00000,7104.00000,7103.00000,7103.00000,18
2006/10/27,12:38:00,7104.00000,7106.00000,7103.00000,7106.00000,73
2006/10/27,12:39:00,7106.00000,7106.00000,7105.00000,7106.00000,29
2006/10/27,12:40:00,7107.00000,7107.00000,7104.00000,7104.00000,91
2006/10/27,12:41:00,7105.00000,7106.00000,7102.00000,7102.00000,62
2006/10/27,12:42:00,7104.00000,7106.00000,7102.00000,7105.00000,82
2006/10/27,12:43:00,7105.00000,7106.00000,7105.00000,7105.00000,5
2006/10/27,12:44:00,7105.00000,7105.00000,7104.00000,7105.00000,22
2006/10/27,12:45:00,7105.00000,7106.00000,7104.00000,7104.00000,73
2006/10/27,12:46:00,7106.00000,7108.00000,7105.00000,7106.00000,26
2006/10/27,12:47:00,7106.00000,7107.00000,7105.00000,7107.00000,19
2006/10/27,12:48:00,7107.00000,7108.00000,7106.00000,7107.00000,36
2006/10/27,12:49:00,7107.00000,7108.00000,7106.00000,7108.00000,57
2006/10/27,12:50:00,7107.00000,7108.00000,7107.00000,7107.00000,23
2006/10/27,12:51:00,7108.00000,7109.00000,7107.00000,7108.00000,55
2006/10/27,12:52:00,7108.00000,7109.00000,7106.00000,7106.00000,50
2006/10/27,12:53:00,7106.00000,7107.00000,7106.00000,7107.00000,16
2006/10/27,12:54:00,7107.00000,7109.00000,7106.00000,7109.00000,30
2006/10/27,12:55:00,7107.00000,7108.00000,7106.00000,7106.00000,15
2006/10/27,12:56:00,7106.00000,7108.00000,7105.00000,7105.00000,35
2006/10/27,12:57:00,7106.00000,7107.00000,7105.00000,7105.00000,22
2006/10/27,12:58:00,7105.00000,7106.00000,7105.00000,7105.00000,12
2006/10/27,12:59:00,7106.00000,7106.00000,7105.00000,7106.00000,12
2006/10/27,13:00:00,7106.00000,7107.00000,7105.00000,7105.00000,9
2006/10/27,13:01:00,7105.00000,7106.00000,7103.00000,7103.00000,44
2006/10/27,13:02:00,7103.00000,7104.00000,7098.00000,7099.00000,157
2006/10/27,13:03:00,7099.00000,7101.00000,7094.00000,7094.00000,252
2006/10/27,13:04:00,7094.00000,7095.00000,7090.00000,7092.00000,350
2006/10/27,13:05:00,7092.00000,7094.00000,7087.00000,7090.00000,301
2006/10/27,13:06:00,7088.00000,7090.00000,7086.00000,7088.00000,322
2006/10/27,13:07:00,7087.00000,7089.00000,7085.00000,7087.00000,195
2006/10/27,13:08:00,7085.00000,7086.00000,7077.00000,7079.00000,542
2006/10/27,13:09:00,7079.00000,7088.00000,7077.00000,7084.00000,391
2006/10/27,13:10:00,7084.00000,7087.00000,7082.00000,7085.00000,213
2006/10/27,13:11:00,7085.00000,7087.00000,7084.00000,7084.00000,157
2006/10/27,13:12:00,7084.00000,7086.00000,7083.00000,7085.00000,156
2006/10/27,13:13:00,7085.00000,7087.00000,7084.00000,7084.00000,126
2006/10/27,13:14:00,7085.00000,7085.00000,7081.00000,7083.00000,175
2006/10/27,13:15:00,7082.00000,7084.00000,7080.00000,7083.00000,209
2006/10/27,13:16:00,7083.00000,7086.00000,7083.00000,7086.00000,68
2006/10/27,13:17:00,7085.00000,7089.00000,7085.00000,7087.00000,112
2006/10/27,13:18:00,7088.00000,7089.00000,7087.00000,7089.00000,121
2006/10/27,13:19:00,7088.00000,7090.00000,7088.00000,7090.00000,64
2006/10/27,13:20:00,7088.00000,7091.00000,7088.00000,7089.00000,94
2006/10/27,13:21:00,7090.00000,7091.00000,7088.00000,7091.00000,70
2006/10/27,13:22:00,7090.00000,7090.00000,7088.00000,7088.00000,47
2006/10/27,13:23:00,7089.00000,7090.00000,7088.00000,7090.00000,34
2006/10/27,13:24:00,7089.00000,7090.00000,7088.00000,7088.00000,78
2006/10/27,13:25:00,7088.00000,7090.00000,7088.00000,7090.00000,64
2006/10/27,13:26:00,7088.00000,7089.00000,7087.00000,7088.00000,44
2006/10/27,13:27:00,7088.00000,7089.00000,7085.00000,7088.00000,97
2006/10/27,13:28:00,7087.00000,7088.00000,7086.00000,7087.00000,31
2006/10/27,13:29:00,7087.00000,7089.00000,7086.00000,7089.00000,60
2006/10/27,13:30:00,7089.00000,7090.00000,7088.00000,7090.00000,67
2006/10/27,13:31:00,7089.00000,7090.00000,7088.00000,7090.00000,79
2006/10/27,13:32:00,7089.00000,7090.00000,7088.00000,7089.00000,51
2006/10/27,13:33:00,7089.00000,7089.00000,7088.00000,7089.00000,43
2006/10/27,13:34:00,7089.00000,7090.00000,7089.00000,7090.00000,108
2006/10/27,13:35:00,7090.00000,7092.00000,7089.00000,7091.00000,101
2006/10/27,13:36:00,7091.00000,7092.00000,7090.00000,7091.00000,90
2006/10/27,13:37:00,7092.00000,7092.00000,7091.00000,7092.00000,133
2006/10/27,13:38:00,7092.00000,7094.00000,7092.00000,7094.00000,109
2006/10/27,13:39:00,7093.00000,7095.00000,7092.00000,7092.00000,97
2006/10/27,13:40:00,7092.00000,7094.00000,7092.00000,7093.00000,153
2006/10/27,13:45:00,7093.00000,7093.00000,7093.00000,7093.00000,550
2006/10/30,08:46:00,7035.00000,7035.00000,7015.00000,7018.00000,1138
2006/10/30,08:47:00,7018.00000,7024.00000,7015.00000,7024.00000,409
2006/10/30,08:48:00,7024.00000,7025.00000,7021.00000,7023.00000,327
2006/10/30,08:49:00,7024.00000,7025.00000,7022.00000,7025.00000,178
2006/10/30,08:50:00,7023.00000,7027.00000,7023.00000,7025.00000,202
2006/10/30,08:51:00,7025.00000,7026.00000,7019.00000,7019.00000,511
2006/10/30,08:52:00,7019.00000,7020.00000,7010.00000,7013.00000,464
2006/10/30,08:53:00,7012.00000,7018.00000,7012.00000,7016.00000,238
2006/10/30,08:54:00,7016.00000,7017.00000,7013.00000,7016.00000,183
2006/10/30,08:55:00,7016.00000,7017.00000,7015.00000,7016.00000,82
2006/10/30,08:56:00,7015.00000,7018.00000,7015.00000,7018.00000,127
2006/10/30,08:57:00,7017.00000,7020.00000,7017.00000,7020.00000,123
2006/10/30,08:58:00,7019.00000,7020.00000,7018.00000,7018.00000,76
2006/10/30,08:59:00,7018.00000,7020.00000,7018.00000,7020.00000,86
2006/10/30,09:00:00,7019.00000,7021.00000,7019.00000,7021.00000,64
2006/10/30,09:01:00,7020.00000,7023.00000,7015.00000,7022.00000,440
2006/10/30,09:02:00,7023.00000,7025.00000,7019.00000,7021.00000,211
2006/10/30,09:03:00,7021.00000,7022.00000,7017.00000,7021.00000,162
2006/10/30,09:04:00,7022.00000,7022.00000,7018.00000,7019.00000,151
2006/10/30,09:05:00,7021.00000,7021.00000,7019.00000,7020.00000,83
2006/10/30,09:06:00,7020.00000,7024.00000,7019.00000,7024.00000,118
2006/10/30,09:07:00,7023.00000,7025.00000,7021.00000,7022.00000,92
2006/10/30,09:08:00,7022.00000,7022.00000,7019.00000,7022.00000,186
2006/10/30,09:09:00,7022.00000,7022.00000,7018.00000,7018.00000,125
2006/10/30,09:10:00,7020.00000,7021.00000,7018.00000,7021.00000,91
2006/10/30,09:11:00,7021.00000,7022.00000,7018.00000,7018.00000,136
2006/10/30,09:12:00,7020.00000,7021.00000,7018.00000,7020.00000,71
2006/10/30,09:13:00,7020.00000,7023.00000,7020.00000,7023.00000,82
2006/10/30,09:14:00,7022.00000,7026.00000,7022.00000,7026.00000,130
2006/10/30,09:15:00,7026.00000,7028.00000,7026.00000,7027.00000,125
2006/10/30,09:16:00,7027.00000,7027.00000,7022.00000,7024.00000,143
2006/10/30,09:17:00,7024.00000,7026.00000,7022.00000,7026.00000,77
2006/10/30,09:18:00,7026.00000,7026.00000,7023.00000,7024.00000,72
2006/10/30,09:19:00,7025.00000,7026.00000,7023.00000,7024.00000,63
2006/10/30,09:20:00,7025.00000,7026.00000,7024.00000,7025.00000,85
2006/10/30,09:21:00,7024.00000,7026.00000,7023.00000,7024.00000,51
2006/10/30,09:22:00,7024.00000,7024.00000,7020.00000,7020.00000,201
2006/10/30,09:23:00,7020.00000,7020.00000,7018.00000,7020.00000,127
2006/10/30,09:24:00,7020.00000,7022.00000,7019.00000,7022.00000,99
2006/10/30,09:25:00,7022.00000,7023.00000,7021.00000,7021.00000,56
2006/10/30,09:26:00,7022.00000,7023.00000,7021.00000,7022.00000,55
2006/10/30,09:27:00,7023.00000,7024.00000,7022.00000,7023.00000,91
2006/10/30,09:28:00,7023.00000,7025.00000,7023.00000,7024.00000,42
2006/10/30,09:29:00,7024.00000,7026.00000,7023.00000,7026.00000,78
2006/10/30,09:30:00,7026.00000,7026.00000,7022.00000,7022.00000,46
2006/10/30,09:31:00,7023.00000,7023.00000,7020.00000,7020.00000,130
2006/10/30,09:32:00,7020.00000,7022.00000,7019.00000,7019.00000,108
2006/10/30,09:33:00,7020.00000,7020.00000,7018.00000,7018.00000,52
2006/10/30,09:34:00,7020.00000,7020.00000,7017.00000,7020.00000,116
2006/10/30,09:35:00,7019.00000,7019.00000,7000.00000,7002.00000,895
2006/10/30,09:36:00,7004.00000,7008.00000,7000.00000,7002.00000,835
2006/10/30,09:37:00,7001.00000,7002.00000,6993.00000,6998.00000,806
2006/10/30,09:38:00,6997.00000,6999.00000,6991.00000,6998.00000,498
2006/10/30,09:39:00,6999.00000,7000.00000,6997.00000,6998.00000,363
2006/10/30,09:40:00,6998.00000,6998.00000,6990.00000,6993.00000,559
2006/10/30,09:41:00,6993.00000,6994.00000,6982.00000,6985.00000,809
2006/10/30,09:42:00,6982.00000,6989.00000,6981.00000,6989.00000,458
2006/10/30,09:43:00,6989.00000,6992.00000,6988.00000,6990.00000,334
2006/10/30,09:44:00,6991.00000,6994.00000,6990.00000,6993.00000,170
2006/10/30,09:45:00,6994.00000,6995.00000,6992.00000,6994.00000,201
2006/10/30,09:46:00,6995.00000,6995.00000,6991.00000,6992.00000,262
2006/10/30,09:47:00,6992.00000,6993.00000,6988.00000,6989.00000,358
2006/10/30,09:48:00,6988.00000,6994.00000,6988.00000,6992.00000,170
2006/10/30,09:49:00,6992.00000,6992.00000,6990.00000,6991.00000,113
2006/10/30,09:50:00,6990.00000,6991.00000,6987.00000,6989.00000,202
2006/10/30,09:51:00,6989.00000,6992.00000,6989.00000,6991.00000,76
2006/10/30,09:52:00,6990.00000,6994.00000,6990.00000,6994.00000,76
2006/10/30,09:53:00,6994.00000,6998.00000,6994.00000,6996.00000,122
2006/10/30,09:54:00,6996.00000,6997.00000,6995.00000,6995.00000,46
2006/10/30,09:55:00,6995.00000,6996.00000,6994.00000,6996.00000,71
2006/10/30,09:56:00,6995.00000,6997.00000,6994.00000,6995.00000,80
2006/10/30,09:57:00,6995.00000,6995.00000,6994.00000,6994.00000,51
2006/10/30,09:58:00,6993.00000,6995.00000,6992.00000,6993.00000,49
2006/10/30,09:59:00,6994.00000,6994.00000,6992.00000,6993.00000,49
2006/10/30,10:00:00,6993.00000,6993.00000,6990.00000,6991.00000,97
2006/10/30,10:01:00,6990.00000,6992.00000,6990.00000,6991.00000,62
2006/10/30,10:02:00,6991.00000,6991.00000,6989.00000,6990.00000,114
2006/10/30,10:03:00,6990.00000,6992.00000,6989.00000,6990.00000,85
2006/10/30,10:04:00,6991.00000,6992.00000,6990.00000,6991.00000,86
2006/10/30,10:05:00,6992.00000,6995.00000,6991.00000,6992.00000,118
2006/10/30,10:06:00,6994.00000,6995.00000,6991.00000,6991.00000,77
2006/10/30,10:07:00,6991.00000,6992.00000,6990.00000,6991.00000,58
2006/10/30,10:08:00,6991.00000,6991.00000,6988.00000,6989.00000,145
2006/10/30,10:09:00,6988.00000,6989.00000,6986.00000,6987.00000,108
2006/10/30,10:10:00,6988.00000,6989.00000,6986.00000,6987.00000,144
2006/10/30,10:11:00,6987.00000,6988.00000,6984.00000,6986.00000,312
2006/10/30,10:12:00,6986.00000,6990.00000,6986.00000,6990.00000,132
2006/10/30,10:13:00,6990.00000,6995.00000,6989.00000,6995.00000,169
2006/10/30,10:14:00,6995.00000,6996.00000,6994.00000,6994.00000,101
2006/10/30,10:15:00,6994.00000,6995.00000,6992.00000,6994.00000,48
2006/10/30,10:16:00,6994.00000,6996.00000,6993.00000,6994.00000,86
2006/10/30,10:17:00,6994.00000,6994.00000,6993.00000,6994.00000,19
2006/10/30,10:18:00,6995.00000,6995.00000,6993.00000,6993.00000,47
2006/10/30,10:19:00,6993.00000,6994.00000,6993.00000,6993.00000,43
2006/10/30,10:20:00,6993.00000,6996.00000,6993.00000,6996.00000,34
2006/10/30,10:21:00,6995.00000,6997.00000,6995.00000,6997.00000,50
2006/10/30,10:22:00,6997.00000,7001.00000,6997.00000,7000.00000,176
2006/10/30,10:23:00,7001.00000,7001.00000,6998.00000,6999.00000,63
2006/10/30,10:24:00,6999.00000,7000.00000,6998.00000,7000.00000,37
2006/10/30,10:25:00,7000.00000,7002.00000,6999.00000,7001.00000,77
2006/10/30,10:26:00,7002.00000,7002.00000,7000.00000,7001.00000,71
2006/10/30,10:27:00,7001.00000,7001.00000,6999.00000,7000.00000,69
2006/10/30,10:28:00,6999.00000,7000.00000,6998.00000,6999.00000,29
2006/10/30,10:29:00,6999.00000,7000.00000,6997.00000,6999.00000,49
2006/10/30,10:30:00,6999.00000,7000.00000,6999.00000,6999.00000,37
2006/10/30,10:31:00,6999.00000,7000.00000,6998.00000,6999.00000,37
2006/10/30,10:32:00,6999.00000,7000.00000,6999.00000,7000.00000,48
2006/10/30,10:33:00,7000.00000,7002.00000,7000.00000,7001.00000,54
2006/10/30,10:34:00,7002.00000,7002.00000,7000.00000,7000.00000,56
2006/10/30,10:35:00,7000.00000,7001.00000,6998.00000,6999.00000,75
2006/10/30,10:36:00,6999.00000,6999.00000,6997.00000,6998.00000,35
2006/10/30,10:37:00,6998.00000,6998.00000,6997.00000,6997.00000,24
2006/10/30,10:38:00,6997.00000,6999.00000,6995.00000,6999.00000,87
2006/10/30,10:39:00,6999.00000,6999.00000,6995.00000,6996.00000,172
2006/10/30,10:40:00,6995.00000,6997.00000,6995.00000,6995.00000,29
2006/10/30,10:41:00,6995.00000,6996.00000,6995.00000,6996.00000,18
2006/10/30,10:42:00,6997.00000,6998.00000,6996.00000,6998.00000,30
2006/10/30,10:43:00,6998.00000,6999.00000,6997.00000,6999.00000,24
2006/10/30,10:44:00,6999.00000,7000.00000,6998.00000,7000.00000,53
2006/10/30,10:45:00,7000.00000,7000.00000,6998.00000,6998.00000,23
2006/10/30,10:46:00,6999.00000,7000.00000,6998.00000,6999.00000,20
2006/10/30,10:47:00,6999.00000,7000.00000,6998.00000,7000.00000,92
2006/10/30,10:48:00,6999.00000,7001.00000,6999.00000,7000.00000,114
2006/10/30,10:49:00,6999.00000,7000.00000,6999.00000,7000.00000,25
2006/10/30,10:50:00,7000.00000,7000.00000,7000.00000,7000.00000,17
2006/10/30,10:51:00,6999.00000,7000.00000,6999.00000,7000.00000,8
2006/10/30,10:52:00,7000.00000,7000.00000,6999.00000,7000.00000,42
2006/10/30,10:53:00,7000.00000,7000.00000,6999.00000,6999.00000,77
2006/10/30,10:54:00,6999.00000,7000.00000,6999.00000,6999.00000,29
2006/10/30,10:55:00,6998.00000,6999.00000,6998.00000,6998.00000,19
2006/10/30,10:56:00,6998.00000,6999.00000,6998.00000,6998.00000,24
2006/10/30,10:57:00,6998.00000,6999.00000,6997.00000,6998.00000,31
2006/10/30,10:58:00,6998.00000,6999.00000,6998.00000,6999.00000,30
2006/10/30,10:59:00,6999.00000,6999.00000,6999.00000,6999.00000,39
2006/10/30,11:00:00,6999.00000,7000.00000,6998.00000,6998.00000,28
2006/10/30,11:01:00,6997.00000,6998.00000,6997.00000,6998.00000,37
2006/10/30,11:02:00,6997.00000,6997.00000,6995.00000,6995.00000,72
2006/10/30,11:03:00,6995.00000,6996.00000,6994.00000,6996.00000,54
2006/10/30,11:04:00,6996.00000,6998.00000,6996.00000,6997.00000,26
2006/10/30,11:05:00,6997.00000,6997.00000,6996.00000,6997.00000,15
2006/10/30,11:06:00,6997.00000,6998.00000,6996.00000,6996.00000,27
2006/10/30,11:07:00,6996.00000,6997.00000,6995.00000,6996.00000,74
2006/10/30,11:08:00,6996.00000,6996.00000,6995.00000,6996.00000,27
2006/10/30,11:09:00,6997.00000,6998.00000,6996.00000,6997.00000,28
2006/10/30,11:10:00,6997.00000,6997.00000,6996.00000,6996.00000,27
2006/10/30,11:11:00,6996.00000,6996.00000,6995.00000,6996.00000,25
2006/10/30,11:12:00,6995.00000,6995.00000,6993.00000,6994.00000,68
2006/10/30,11:13:00,6994.00000,6994.00000,6992.00000,6992.00000,50
2006/10/30,11:14:00,6992.00000,6993.00000,6992.00000,6992.00000,35
2006/10/30,11:15:00,6992.00000,6992.00000,6990.00000,6991.00000,99
2006/10/30,11:16:00,6990.00000,6994.00000,6989.00000,6994.00000,122
2006/10/30,11:17:00,6993.00000,6994.00000,6992.00000,6992.00000,140
2006/10/30,11:18:00,6992.00000,6995.00000,6992.00000,6994.00000,109
2006/10/30,11:19:00,6993.00000,6996.00000,6993.00000,6996.00000,22
2006/10/30,11:20:00,6996.00000,6996.00000,6993.00000,6993.00000,39
2006/10/30,11:21:00,6994.00000,6996.00000,6994.00000,6995.00000,23
2006/10/30,11:22:00,6994.00000,6995.00000,6994.00000,6994.00000,32
2006/10/30,11:23:00,6995.00000,6995.00000,6993.00000,6993.00000,30
2006/10/30,11:24:00,6993.00000,6994.00000,6993.00000,6993.00000,20
2006/10/30,11:25:00,6994.00000,6994.00000,6991.00000,6991.00000,70
2006/10/30,11:26:00,6991.00000,6992.00000,6989.00000,6990.00000,93
2006/10/30,11:27:00,6990.00000,6991.00000,6989.00000,6991.00000,35
2006/10/30,11:28:00,6990.00000,6991.00000,6987.00000,6987.00000,94
2006/10/30,11:29:00,6987.00000,6989.00000,6985.00000,6987.00000,122
2006/10/30,11:30:00,6986.00000,6988.00000,6985.00000,6988.00000,77
2006/10/30,11:31:00,6987.00000,6990.00000,6987.00000,6989.00000,74
2006/10/30,11:32:00,6988.00000,6989.00000,6988.00000,6989.00000,64
2006/10/30,11:33:00,6989.00000,6990.00000,6989.00000,6989.00000,21
2006/10/30,11:34:00,6990.00000,6992.00000,6989.00000,6990.00000,42
2006/10/30,11:35:00,6990.00000,6991.00000,6989.00000,6991.00000,27
2006/10/30,11:36:00,6990.00000,6994.00000,6990.00000,6991.00000,258
2006/10/30,11:37:00,6993.00000,6993.00000,6990.00000,6991.00000,63
2006/10/30,11:38:00,6991.00000,6992.00000,6991.00000,6992.00000,22
2006/10/30,11:39:00,6991.00000,6992.00000,6989.00000,6989.00000,115
2006/10/30,11:40:00,6989.00000,6991.00000,6987.00000,6987.00000,77
2006/10/30,11:41:00,6988.00000,6989.00000,6987.00000,6989.00000,38
2006/10/30,11:42:00,6989.00000,6990.00000,6987.00000,6989.00000,68
2006/10/30,11:43:00,6989.00000,6991.00000,6989.00000,6990.00000,35
2006/10/30,11:44:00,6990.00000,6992.00000,6990.00000,6991.00000,64
2006/10/30,11:45:00,6991.00000,6992.00000,6990.00000,6990.00000,12
2006/10/30,11:46:00,6989.00000,6990.00000,6986.00000,6986.00000,114
2006/10/30,11:47:00,6986.00000,6987.00000,6978.00000,6979.00000,785
2006/10/30,11:48:00,6979.00000,6984.00000,6978.00000,6983.00000,203
2006/10/30,11:49:00,6984.00000,6986.00000,6982.00000,6984.00000,111
2006/10/30,11:50:00,6984.00000,6984.00000,6982.00000,6983.00000,56
2006/10/30,11:51:00,6983.00000,6983.00000,6976.00000,6979.00000,352
2006/10/30,11:52:00,6979.00000,6981.00000,6978.00000,6981.00000,167
2006/10/30,11:53:00,6980.00000,6984.00000,6980.00000,6984.00000,87
2006/10/30,11:54:00,6983.00000,6984.00000,6982.00000,6984.00000,51
2006/10/30,11:55:00,6983.00000,6985.00000,6983.00000,6985.00000,79
2006/10/30,11:56:00,6983.00000,6985.00000,6983.00000,6984.00000,68
2006/10/30,11:57:00,6984.00000,6985.00000,6983.00000,6984.00000,40
2006/10/30,11:58:00,6985.00000,6987.00000,6984.00000,6987.00000,51
2006/10/30,11:59:00,6987.00000,6988.00000,6986.00000,6987.00000,36
2006/10/30,12:00:00,6987.00000,6987.00000,6985.00000,6985.00000,45
2006/10/30,12:01:00,6985.00000,6987.00000,6985.00000,6987.00000,39
2006/10/30,12:02:00,6988.00000,6988.00000,6987.00000,6988.00000,14
2006/10/30,12:03:00,6987.00000,6988.00000,6986.00000,6987.00000,54
2006/10/30,12:04:00,6987.00000,6989.00000,6987.00000,6989.00000,58
2006/10/30,12:05:00,6989.00000,6990.00000,6988.00000,6990.00000,29
2006/10/30,12:06:00,6989.00000,6990.00000,6989.00000,6989.00000,31
2006/10/30,12:07:00,6989.00000,6990.00000,6988.00000,6989.00000,24
2006/10/30,12:08:00,6990.00000,6990.00000,6989.00000,6990.00000,25
2006/10/30,12:09:00,6990.00000,6991.00000,6989.00000,6990.00000,36
2006/10/30,12:10:00,6990.00000,6991.00000,6989.00000,6990.00000,48
2006/10/30,12:11:00,6991.00000,6991.00000,6989.00000,6990.00000,42
2006/10/30,12:12:00,6989.00000,6989.00000,6988.00000,6988.00000,20
2006/10/30,12:13:00,6988.00000,6989.00000,6985.00000,6987.00000,174
2006/10/30,12:14:00,6986.00000,6987.00000,6984.00000,6987.00000,23
2006/10/30,12:15:00,6987.00000,6987.00000,6985.00000,6986.00000,23
2006/10/30,12:16:00,6986.00000,6986.00000,6981.00000,6981.00000,95
2006/10/30,12:17:00,6983.00000,6986.00000,6982.00000,6985.00000,33
2006/10/30,12:18:00,6985.00000,6988.00000,6985.00000,6987.00000,41
2006/10/30,12:19:00,6988.00000,6990.00000,6987.00000,6989.00000,41
2006/10/30,12:20:00,6989.00000,6990.00000,6987.00000,6989.00000,57
2006/10/30,12:21:00,6987.00000,6989.00000,6986.00000,6988.00000,16
2006/10/30,12:22:00,6988.00000,6989.00000,6987.00000,6987.00000,32
2006/10/30,12:23:00,6988.00000,6989.00000,6987.00000,6987.00000,25
2006/10/30,12:24:00,6987.00000,6989.00000,6987.00000,6989.00000,12
2006/10/30,12:25:00,6989.00000,6990.00000,6988.00000,6989.00000,31
2006/10/30,12:26:00,6988.00000,6988.00000,6988.00000,6988.00000,14
2006/10/30,12:27:00,6989.00000,6989.00000,6985.00000,6985.00000,42
2006/10/30,12:28:00,6985.00000,6986.00000,6981.00000,6983.00000,78
2006/10/30,12:29:00,6983.00000,6985.00000,6983.00000,6985.00000,68
2006/10/30,12:30:00,6984.00000,6985.00000,6984.00000,6984.00000,15
2006/10/30,12:31:00,6984.00000,6985.00000,6983.00000,6983.00000,60
2006/10/30,12:32:00,6983.00000,6984.00000,6981.00000,6981.00000,43
2006/10/30,12:33:00,6981.00000,6983.00000,6980.00000,6982.00000,54
2006/10/30,12:34:00,6982.00000,6983.00000,6981.00000,6981.00000,52
2006/10/30,12:35:00,6982.00000,6982.00000,6981.00000,6982.00000,23
2006/10/30,12:36:00,6981.00000,6983.00000,6981.00000,6981.00000,78
2006/10/30,12:37:00,6983.00000,6984.00000,6982.00000,6982.00000,23
2006/10/30,12:38:00,6983.00000,6984.00000,6983.00000,6984.00000,37
2006/10/30,12:39:00,6983.00000,6984.00000,6983.00000,6984.00000,57
2006/10/30,12:40:00,6985.00000,6985.00000,6984.00000,6984.00000,28
2006/10/30,12:41:00,6984.00000,6985.00000,6984.00000,6984.00000,27
2006/10/30,12:42:00,6984.00000,6986.00000,6984.00000,6985.00000,65
2006/10/30,12:43:00,6985.00000,6985.00000,6985.00000,6985.00000,19
2006/10/30,12:44:00,6985.00000,6986.00000,6985.00000,6986.00000,51
2006/10/30,12:45:00,6986.00000,6986.00000,6984.00000,6984.00000,31
2006/10/30,12:46:00,6985.00000,6986.00000,6984.00000,6984.00000,34
2006/10/30,12:47:00,6985.00000,6986.00000,6984.00000,6984.00000,44
2006/10/30,12:48:00,6985.00000,6985.00000,6983.00000,6985.00000,109
2006/10/30,12:49:00,6985.00000,6989.00000,6984.00000,6988.00000,132
2006/10/30,12:50:00,6989.00000,6991.00000,6988.00000,6990.00000,141
2006/10/30,12:51:00,6991.00000,6991.00000,6987.00000,6988.00000,163
2006/10/30,12:52:00,6988.00000,6990.00000,6987.00000,6989.00000,71
2006/10/30,12:53:00,6989.00000,6991.00000,6989.00000,6989.00000,148
2006/10/30,12:54:00,6989.00000,6992.00000,6989.00000,6992.00000,111
2006/10/30,12:55:00,6992.00000,6998.00000,6992.00000,6997.00000,178
2006/10/30,12:56:00,6998.00000,7000.00000,6996.00000,7000.00000,171
2006/10/30,12:57:00,6998.00000,7006.00000,6998.00000,7006.00000,375
2006/10/30,12:58:00,7006.00000,7006.00000,6999.00000,7000.00000,239
2006/10/30,12:59:00,7001.00000,7001.00000,6999.00000,7000.00000,133
2006/10/30,13:00:00,7000.00000,7001.00000,6998.00000,6999.00000,60
2006/10/30,13:01:00,6999.00000,7000.00000,6997.00000,7000.00000,121
2006/10/30,13:02:00,6998.00000,7003.00000,6998.00000,7002.00000,108
2006/10/30,13:03:00,7001.00000,7002.00000,6999.00000,7000.00000,76
2006/10/30,13:04:00,7000.00000,7001.00000,6999.00000,7000.00000,51
2006/10/30,13:05:00,6998.00000,6999.00000,6997.00000,6997.00000,57
2006/10/30,13:06:00,6997.00000,6998.00000,6996.00000,6997.00000,78
2006/10/30,13:07:00,6996.00000,6997.00000,6996.00000,6997.00000,50
2006/10/30,13:08:00,6996.00000,6997.00000,6995.00000,6996.00000,24
2006/10/30,13:09:00,6996.00000,6996.00000,6994.00000,6994.00000,65
2006/10/30,13:10:00,6994.00000,6995.00000,6993.00000,6993.00000,61
2006/10/30,13:11:00,6994.00000,6996.00000,6993.00000,6995.00000,167
2006/10/30,13:12:00,6995.00000,6997.00000,6995.00000,6996.00000,22
2006/10/30,13:13:00,6997.00000,6997.00000,6995.00000,6997.00000,35
2006/10/30,13:14:00,6996.00000,6997.00000,6996.00000,6997.00000,45
2006/10/30,13:15:00,6997.00000,6997.00000,6996.00000,6997.00000,43
2006/10/30,13:16:00,6997.00000,6999.00000,6997.00000,6997.00000,194
2006/10/30,13:17:00,6998.00000,6999.00000,6996.00000,6998.00000,63
2006/10/30,13:18:00,6997.00000,6998.00000,6996.00000,6996.00000,70
2006/10/30,13:19:00,6996.00000,6997.00000,6991.00000,6991.00000,170
2006/10/30,13:20:00,6992.00000,6993.00000,6988.00000,6988.00000,136
2006/10/30,13:21:00,6989.00000,6991.00000,6988.00000,6989.00000,54
2006/10/30,13:22:00,6989.00000,6989.00000,6988.00000,6988.00000,57
2006/10/30,13:23:00,6987.00000,6988.00000,6981.00000,6982.00000,313
2006/10/30,13:24:00,6982.00000,6985.00000,6982.00000,6985.00000,190
2006/10/30,13:25:00,6984.00000,6985.00000,6984.00000,6985.00000,62
2006/10/30,13:26:00,6984.00000,6986.00000,6984.00000,6986.00000,84
2006/10/30,13:27:00,6986.00000,6987.00000,6985.00000,6986.00000,57
2006/10/30,13:28:00,6987.00000,6987.00000,6985.00000,6987.00000,59
2006/10/30,13:29:00,6987.00000,6991.00000,6987.00000,6990.00000,128
2006/10/30,13:30:00,6990.00000,6992.00000,6990.00000,6991.00000,109
2006/10/30,13:31:00,6990.00000,6990.00000,6979.00000,6983.00000,631
2006/10/30,13:32:00,6983.00000,6988.00000,6983.00000,6985.00000,216
2006/10/30,13:33:00,6985.00000,6986.00000,6981.00000,6982.00000,293
2006/10/30,13:34:00,6981.00000,6983.00000,6980.00000,6980.00000,361
2006/10/30,13:35:00,6981.00000,6983.00000,6981.00000,6983.00000,143
2006/10/30,13:36:00,6983.00000,6983.00000,6982.00000,6982.00000,97
2006/10/30,13:37:00,6982.00000,6984.00000,6979.00000,6982.00000,347
2006/10/30,13:38:00,6981.00000,6983.00000,6978.00000,6982.00000,384
2006/10/30,13:39:00,6982.00000,6983.00000,6981.00000,6982.00000,172
2006/10/30,13:40:00,6982.00000,6983.00000,6980.00000,6980.00000,189
2006/10/30,13:45:00,6981.00000,6981.00000,6981.00000,6981.00000,771
2006/10/31,08:46:00,6981.00000,6995.00000,6981.00000,6993.00000,365
2006/10/31,08:47:00,6993.00000,6994.00000,6991.00000,6993.00000,213
2006/10/31,08:48:00,6991.00000,6993.00000,6990.00000,6993.00000,140
2006/10/31,08:49:00,6992.00000,6993.00000,6991.00000,6992.00000,142
2006/10/31,08:50:00,6991.00000,6993.00000,6990.00000,6991.00000,114
2006/10/31,08:51:00,6991.00000,6993.00000,6989.00000,6991.00000,193
2006/10/31,08:52:00,6991.00000,6993.00000,6990.00000,6992.00000,90
2006/10/31,08:53:00,6992.00000,6992.00000,6990.00000,6991.00000,78
2006/10/31,08:54:00,6991.00000,6991.00000,6989.00000,6990.00000,82
2006/10/31,08:55:00,6990.00000,6993.00000,6990.00000,6993.00000,117
2006/10/31,08:56:00,6993.00000,6997.00000,6992.00000,6996.00000,217
2006/10/31,08:57:00,6997.00000,6997.00000,6995.00000,6996.00000,58
2006/10/31,08:58:00,6996.00000,6996.00000,6993.00000,6993.00000,110
2006/10/31,08:59:00,6995.00000,6996.00000,6994.00000,6994.00000,62
2006/10/31,09:00:00,6995.00000,6995.00000,6993.00000,6995.00000,109
2006/10/31,09:01:00,6996.00000,6996.00000,6992.00000,6994.00000,151
2006/10/31,09:02:00,6993.00000,6995.00000,6992.00000,6993.00000,110
2006/10/31,09:03:00,6992.00000,6994.00000,6989.00000,6992.00000,272
2006/10/31,09:04:00,6993.00000,6994.00000,6990.00000,6990.00000,163
2006/10/31,09:05:00,6990.00000,6992.00000,6983.00000,6987.00000,225
2006/10/31,09:06:00,6987.00000,6987.00000,6984.00000,6985.00000,165
2006/10/31,09:07:00,6985.00000,6988.00000,6984.00000,6987.00000,95
2006/10/31,09:08:00,6986.00000,6988.00000,6981.00000,6984.00000,216
2006/10/31,09:09:00,6984.00000,6985.00000,6982.00000,6982.00000,167
2006/10/31,09:10:00,6982.00000,6983.00000,6978.00000,6980.00000,205
2006/10/31,09:11:00,6980.00000,6986.00000,6980.00000,6983.00000,234
2006/10/31,09:12:00,6985.00000,6986.00000,6983.00000,6983.00000,78
2006/10/31,09:13:00,6985.00000,6985.00000,6983.00000,6984.00000,49
2006/10/31,09:14:00,6983.00000,6984.00000,6979.00000,6979.00000,197
2006/10/31,09:15:00,6979.00000,6982.00000,6979.00000,6981.00000,191
2006/10/31,09:16:00,6982.00000,6985.00000,6982.00000,6983.00000,74
2006/10/31,09:17:00,6984.00000,6984.00000,6983.00000,6984.00000,52
2006/10/31,09:18:00,6983.00000,6984.00000,6982.00000,6983.00000,74
2006/10/31,09:19:00,6982.00000,6983.00000,6966.00000,6971.00000,439
2006/10/31,09:20:00,6971.00000,6976.00000,6968.00000,6976.00000,169
2006/10/31,09:21:00,6975.00000,6978.00000,6974.00000,6978.00000,115
2006/10/31,09:22:00,6978.00000,6979.00000,6976.00000,6977.00000,61
2006/10/31,09:23:00,6977.00000,6979.00000,6976.00000,6977.00000,90
2006/10/31,09:24:00,6978.00000,6979.00000,6976.00000,6978.00000,93
2006/10/31,09:25:00,6977.00000,6979.00000,6977.00000,6979.00000,86
2006/10/31,09:26:00,6980.00000,6982.00000,6979.00000,6980.00000,60
2006/10/31,09:27:00,6980.00000,6980.00000,6977.00000,6978.00000,60
2006/10/31,09:28:00,6980.00000,6980.00000,6978.00000,6978.00000,40
2006/10/31,09:29:00,6978.00000,6980.00000,6977.00000,6980.00000,70
2006/10/31,09:30:00,6980.00000,6980.00000,6978.00000,6979.00000,45
2006/10/31,09:31:00,6978.00000,6980.00000,6978.00000,6979.00000,58
2006/10/31,09:32:00,6979.00000,6980.00000,6978.00000,6979.00000,39
2006/10/31,09:33:00,6979.00000,6981.00000,6979.00000,6981.00000,73
2006/10/31,09:34:00,6981.00000,6982.00000,6981.00000,6982.00000,54
2006/10/31,09:35:00,6981.00000,6983.00000,6981.00000,6983.00000,45
2006/10/31,09:36:00,6983.00000,6984.00000,6983.00000,6984.00000,40
2006/10/31,09:37:00,6984.00000,6986.00000,6984.00000,6984.00000,76
2006/10/31,09:38:00,6985.00000,6986.00000,6984.00000,6984.00000,58
2006/10/31,09:39:00,6984.00000,6985.00000,6983.00000,6985.00000,39
2006/10/31,09:40:00,6983.00000,6985.00000,6983.00000,6983.00000,17
2006/10/31,09:41:00,6984.00000,6985.00000,6983.00000,6984.00000,17
2006/10/31,09:42:00,6984.00000,6984.00000,6982.00000,6983.00000,23
2006/10/31,09:43:00,6983.00000,6983.00000,6981.00000,6983.00000,71
2006/10/31,09:44:00,6983.00000,6983.00000,6982.00000,6982.00000,13
2006/10/31,09:45:00,6982.00000,6982.00000,6980.00000,6981.00000,72
2006/10/31,09:46:00,6982.00000,6984.00000,6980.00000,6984.00000,73
2006/10/31,09:47:00,6984.00000,6986.00000,6984.00000,6986.00000,51
2006/10/31,09:48:00,6986.00000,6986.00000,6984.00000,6984.00000,55
2006/10/31,09:49:00,6985.00000,6985.00000,6984.00000,6984.00000,30
2006/10/31,09:50:00,6985.00000,6985.00000,6982.00000,6984.00000,59
2006/10/31,09:51:00,6984.00000,6984.00000,6980.00000,6980.00000,97
2006/10/31,09:52:00,6980.00000,6982.00000,6980.00000,6981.00000,42
2006/10/31,09:53:00,6981.00000,6983.00000,6981.00000,6982.00000,14
2006/10/31,09:54:00,6983.00000,6983.00000,6982.00000,6982.00000,6
2006/10/31,09:55:00,6982.00000,6987.00000,6982.00000,6986.00000,136
2006/10/31,09:56:00,6987.00000,6989.00000,6983.00000,6983.00000,109
2006/10/31,09:57:00,6983.00000,6986.00000,6983.00000,6986.00000,30
2006/10/31,09:58:00,6987.00000,6988.00000,6986.00000,6987.00000,33
2006/10/31,09:59:00,6986.00000,6988.00000,6985.00000,6988.00000,33
2006/10/31,10:00:00,6987.00000,6988.00000,6986.00000,6988.00000,53
2006/10/31,10:01:00,6988.00000,6988.00000,6984.00000,6987.00000,56
2006/10/31,10:02:00,6986.00000,6989.00000,6986.00000,6987.00000,113
2006/10/31,10:03:00,6987.00000,6989.00000,6987.00000,6988.00000,38
2006/10/31,10:04:00,6988.00000,6989.00000,6987.00000,6989.00000,61
2006/10/31,10:05:00,6988.00000,6991.00000,6988.00000,6991.00000,105
2006/10/31,10:06:00,6991.00000,6991.00000,6989.00000,6990.00000,69
2006/10/31,10:07:00,6990.00000,6991.00000,6990.00000,6990.00000,31
2006/10/31,10:08:00,6990.00000,6990.00000,6987.00000,6987.00000,68
2006/10/31,10:09:00,6988.00000,6988.00000,6987.00000,6987.00000,12
2006/10/31,10:10:00,6988.00000,6988.00000,6987.00000,6988.00000,45
2006/10/31,10:11:00,6988.00000,6989.00000,6987.00000,6987.00000,42
2006/10/31,10:12:00,6987.00000,6989.00000,6987.00000,6988.00000,16
2006/10/31,10:13:00,6988.00000,6988.00000,6987.00000,6988.00000,8
2006/10/31,10:14:00,6988.00000,6988.00000,6987.00000,6987.00000,8
2006/10/31,10:15:00,6987.00000,6989.00000,6987.00000,6989.00000,29
2006/10/31,10:16:00,6989.00000,6989.00000,6988.00000,6989.00000,21
2006/10/31,10:17:00,6988.00000,6988.00000,6985.00000,6985.00000,81
2006/10/31,10:18:00,6987.00000,6987.00000,6985.00000,6987.00000,43
2006/10/31,10:19:00,6987.00000,6988.00000,6987.00000,6987.00000,14
2006/10/31,10:20:00,6987.00000,6989.00000,6987.00000,6988.00000,20
2006/10/31,10:21:00,6989.00000,6989.00000,6987.00000,6987.00000,43
2006/10/31,10:22:00,6986.00000,6987.00000,6986.00000,6987.00000,17
2006/10/31,10:23:00,6986.00000,6988.00000,6986.00000,6988.00000,26
2006/10/31,10:24:00,6988.00000,6988.00000,6987.00000,6988.00000,12
2006/10/31,10:25:00,6987.00000,6988.00000,6986.00000,6987.00000,31
2006/10/31,10:26:00,6987.00000,6987.00000,6986.00000,6986.00000,21
2006/10/31,10:27:00,6987.00000,6992.00000,6987.00000,6990.00000,101
2006/10/31,10:28:00,6991.00000,6993.00000,6991.00000,6992.00000,55
2006/10/31,10:29:00,6993.00000,6993.00000,6990.00000,6991.00000,67
2006/10/31,10:30:00,6990.00000,6991.00000,6988.00000,6988.00000,17
2006/10/31,10:31:00,6990.00000,6991.00000,6989.00000,6990.00000,31
2006/10/31,10:32:00,6989.00000,6990.00000,6989.00000,6990.00000,9
2006/10/31,10:33:00,6989.00000,6989.00000,6988.00000,6988.00000,19
2006/10/31,10:34:00,6990.00000,6990.00000,6989.00000,6989.00000,8
2006/10/31,10:35:00,6989.00000,6989.00000,6988.00000,6988.00000,10
2006/10/31,10:36:00,6988.00000,6989.00000,6987.00000,6987.00000,17
2006/10/31,10:37:00,6987.00000,6987.00000,6986.00000,6987.00000,37
2006/10/31,10:38:00,6986.00000,6987.00000,6986.00000,6986.00000,17
2006/10/31,10:39:00,6985.00000,6986.00000,6983.00000,6983.00000,93
2006/10/31,10:40:00,6983.00000,6985.00000,6982.00000,6983.00000,40
2006/10/31,10:41:00,6983.00000,6985.00000,6981.00000,6984.00000,69
2006/10/31,10:42:00,6983.00000,6985.00000,6983.00000,6984.00000,13
2006/10/31,10:43:00,6984.00000,6986.00000,6984.00000,6985.00000,33
2006/10/31,10:44:00,6984.00000,6985.00000,6984.00000,6985.00000,16
2006/10/31,10:45:00,6984.00000,6984.00000,6984.00000,6984.00000,12
2006/10/31,10:46:00,6984.00000,6987.00000,6984.00000,6986.00000,70
2006/10/31,10:47:00,6986.00000,6986.00000,6985.00000,6986.00000,37
2006/10/31,10:48:00,6986.00000,6987.00000,6986.00000,6987.00000,25
2006/10/31,10:49:00,6987.00000,6987.00000,6987.00000,6987.00000,14
2006/10/31,10:50:00,6988.00000,6988.00000,6985.00000,6986.00000,33
2006/10/31,10:51:00,6986.00000,6987.00000,6986.00000,6987.00000,16
2006/10/31,10:52:00,6987.00000,6989.00000,6987.00000,6989.00000,58
2006/10/31,10:53:00,6989.00000,6990.00000,6987.00000,6990.00000,48
2006/10/31,10:54:00,6989.00000,6989.00000,6988.00000,6988.00000,16
2006/10/31,10:55:00,6987.00000,6988.00000,6986.00000,6987.00000,23
2006/10/31,10:56:00,6987.00000,6989.00000,6987.00000,6988.00000,31
2006/10/31,10:57:00,6989.00000,6989.00000,6987.00000,6988.00000,20
2006/10/31,10:58:00,6988.00000,6989.00000,6988.00000,6988.00000,13
2006/10/31,10:59:00,6988.00000,6988.00000,6987.00000,6987.00000,12
2006/10/31,11:00:00,6987.00000,6987.00000,6986.00000,6986.00000,7
2006/10/31,11:01:00,6987.00000,6987.00000,6987.00000,6987.00000,12
2006/10/31,11:02:00,6987.00000,6988.00000,6987.00000,6988.00000,20
2006/10/31,11:03:00,6988.00000,6988.00000,6988.00000,6988.00000,12
2006/10/31,11:04:00,6988.00000,6988.00000,6987.00000,6987.00000,6
2006/10/31,11:05:00,6988.00000,6989.00000,6988.00000,6989.00000,9
2006/10/31,11:06:00,6988.00000,6990.00000,6988.00000,6989.00000,27
2006/10/31,11:07:00,6989.00000,6990.00000,6988.00000,6989.00000,6
2006/10/31,11:08:00,6989.00000,6989.00000,6988.00000,6988.00000,15
2006/10/31,11:09:00,6989.00000,6989.00000,6988.00000,6988.00000,5
2006/10/31,11:10:00,6988.00000,6988.00000,6988.00000,6988.00000,23
2006/10/31,11:11:00,6987.00000,6988.00000,6987.00000,6988.00000,5
2006/10/31,11:12:00,6988.00000,6988.00000,6987.00000,6987.00000,7
2006/10/31,11:13:00,6987.00000,6987.00000,6986.00000,6986.00000,39
2006/10/31,11:14:00,6986.00000,6986.00000,6985.00000,6985.00000,12
2006/10/31,11:15:00,6985.00000,6987.00000,6985.00000,6986.00000,22
2006/10/31,11:16:00,6985.00000,6986.00000,6984.00000,6984.00000,33
2006/10/31,11:17:00,6985.00000,6985.00000,6984.00000,6984.00000,8
2006/10/31,11:18:00,6985.00000,6987.00000,6985.00000,6987.00000,21
2006/10/31,11:19:00,6985.00000,6987.00000,6985.00000,6987.00000,22
2006/10/31,11:20:00,6987.00000,6989.00000,6987.00000,6989.00000,36
2006/10/31,11:21:00,6988.00000,6989.00000,6987.00000,6989.00000,58
2006/10/31,11:22:00,6989.00000,6990.00000,6988.00000,6988.00000,35
2006/10/31,11:23:00,6989.00000,6991.00000,6989.00000,6991.00000,61
2006/10/31,11:24:00,6991.00000,6992.00000,6990.00000,6991.00000,48
2006/10/31,11:25:00,6992.00000,6996.00000,6992.00000,6995.00000,185
2006/10/31,11:26:00,6996.00000,6998.00000,6994.00000,6995.00000,133
2006/10/31,11:27:00,6995.00000,6996.00000,6994.00000,6995.00000,44
2006/10/31,11:28:00,6994.00000,6994.00000,6992.00000,6992.00000,28
2006/10/31,11:29:00,6992.00000,6993.00000,6991.00000,6992.00000,35
2006/10/31,11:30:00,6992.00000,6992.00000,6991.00000,6992.00000,9
2006/10/31,11:31:00,6993.00000,6995.00000,6993.00000,6994.00000,41
2006/10/31,11:32:00,6994.00000,6995.00000,6993.00000,6995.00000,48
2006/10/31,11:33:00,6995.00000,6999.00000,6995.00000,6999.00000,131
2006/10/31,11:34:00,6999.00000,6999.00000,6993.00000,6995.00000,99
2006/10/31,11:35:00,6994.00000,6997.00000,6994.00000,6997.00000,27
2006/10/31,11:36:00,6997.00000,6997.00000,6995.00000,6996.00000,57
2006/10/31,11:37:00,6996.00000,6996.00000,6993.00000,6995.00000,43
2006/10/31,11:38:00,6994.00000,6994.00000,6993.00000,6993.00000,18
2006/10/31,11:39:00,6993.00000,6993.00000,6992.00000,6992.00000,24
2006/10/31,11:40:00,6992.00000,6992.00000,6991.00000,6991.00000,13
2006/10/31,11:41:00,6992.00000,6992.00000,6991.00000,6992.00000,39
2006/10/31,11:42:00,6993.00000,6993.00000,6992.00000,6993.00000,19
2006/10/31,11:43:00,6992.00000,6993.00000,6992.00000,6993.00000,14
2006/10/31,11:44:00,6993.00000,6995.00000,6993.00000,6995.00000,40
2006/10/31,11:45:00,6995.00000,6995.00000,6994.00000,6995.00000,10
2006/10/31,11:46:00,6995.00000,6997.00000,6995.00000,6995.00000,43
2006/10/31,11:47:00,6997.00000,6999.00000,6997.00000,6999.00000,69
2006/10/31,11:48:00,6999.00000,6999.00000,6996.00000,6997.00000,63
2006/10/31,11:49:00,6997.00000,6998.00000,6997.00000,6997.00000,42
2006/10/31,11:50:00,6996.00000,6998.00000,6996.00000,6997.00000,28
2006/10/31,11:51:00,6997.00000,7003.00000,6997.00000,7002.00000,261
2006/10/31,11:52:00,7002.00000,7003.00000,6998.00000,6999.00000,150
2006/10/31,11:53:00,6998.00000,7000.00000,6997.00000,6998.00000,48
2006/10/31,11:54:00,6999.00000,7000.00000,6998.00000,6999.00000,72
2006/10/31,11:55:00,6999.00000,7000.00000,6998.00000,7000.00000,64
2006/10/31,11:56:00,7000.00000,7001.00000,6999.00000,7000.00000,51
2006/10/31,11:57:00,7000.00000,7001.00000,6998.00000,6998.00000,38
2006/10/31,11:58:00,6997.00000,6999.00000,6997.00000,6999.00000,25
2006/10/31,11:59:00,6999.00000,6999.00000,6998.00000,6999.00000,21
2006/10/31,12:00:00,6998.00000,6999.00000,6998.00000,6998.00000,18
2006/10/31,12:01:00,6999.00000,7000.00000,6999.00000,7000.00000,27
2006/10/31,12:02:00,7000.00000,7000.00000,6998.00000,6999.00000,30
2006/10/31,12:03:00,6998.00000,6998.00000,6996.00000,6997.00000,52
2006/10/31,12:04:00,6997.00000,6997.00000,6996.00000,6996.00000,29
2006/10/31,12:05:00,6996.00000,6997.00000,6996.00000,6996.00000,38
2006/10/31,12:06:00,6996.00000,6997.00000,6996.00000,6997.00000,33
2006/10/31,12:07:00,6998.00000,6998.00000,6997.00000,6998.00000,26
2006/10/31,12:08:00,6997.00000,6998.00000,6997.00000,6997.00000,25
2006/10/31,12:09:00,6997.00000,6998.00000,6996.00000,6996.00000,26
2006/10/31,12:10:00,6997.00000,6997.00000,6996.00000,6996.00000,50
2006/10/31,12:11:00,6996.00000,6996.00000,6995.00000,6996.00000,15
2006/10/31,12:12:00,6996.00000,6998.00000,6996.00000,6998.00000,32
2006/10/31,12:13:00,6998.00000,6998.00000,6997.00000,6997.00000,26
2006/10/31,12:14:00,6997.00000,6999.00000,6997.00000,6999.00000,27
2006/10/31,12:15:00,6998.00000,6998.00000,6995.00000,6996.00000,37
2006/10/31,12:16:00,6996.00000,6997.00000,6996.00000,6997.00000,18
2006/10/31,12:17:00,6996.00000,6997.00000,6996.00000,6997.00000,13
2006/10/31,12:18:00,6997.00000,6997.00000,6996.00000,6996.00000,11
2006/10/31,12:19:00,6996.00000,6997.00000,6996.00000,6996.00000,31
2006/10/31,12:20:00,6996.00000,6998.00000,6996.00000,6997.00000,35
2006/10/31,12:21:00,6998.00000,6998.00000,6996.00000,6996.00000,24
2006/10/31,12:22:00,6996.00000,6997.00000,6995.00000,6996.00000,30
2006/10/31,12:23:00,6995.00000,6997.00000,6995.00000,6996.00000,23
2006/10/31,12:24:00,6996.00000,6997.00000,6995.00000,6997.00000,59
2006/10/31,12:25:00,6995.00000,6996.00000,6994.00000,6995.00000,51
2006/10/31,12:26:00,6996.00000,6997.00000,6994.00000,6996.00000,31
2006/10/31,12:27:00,6996.00000,6997.00000,6995.00000,6995.00000,37
2006/10/31,12:28:00,6996.00000,6997.00000,6995.00000,6996.00000,17
2006/10/31,12:29:00,6996.00000,6997.00000,6996.00000,6997.00000,14
2006/10/31,12:30:00,6996.00000,6998.00000,6996.00000,6998.00000,93
2006/10/31,12:31:00,6998.00000,6999.00000,6997.00000,6997.00000,39
2006/10/31,12:32:00,6998.00000,6998.00000,6996.00000,6996.00000,35
2006/10/31,12:33:00,6996.00000,6997.00000,6996.00000,6996.00000,31
2006/10/31,12:34:00,6996.00000,6996.00000,6995.00000,6995.00000,33
2006/10/31,12:35:00,6995.00000,6996.00000,6995.00000,6995.00000,50
2006/10/31,12:36:00,6996.00000,6996.00000,6995.00000,6995.00000,27
2006/10/31,12:37:00,6995.00000,6995.00000,6994.00000,6995.00000,35
2006/10/31,12:38:00,6995.00000,6995.00000,6994.00000,6994.00000,22
2006/10/31,12:39:00,6994.00000,6994.00000,6993.00000,6994.00000,89
2006/10/31,12:40:00,6994.00000,6995.00000,6993.00000,6995.00000,107
2006/10/31,12:41:00,6994.00000,6996.00000,6994.00000,6996.00000,59
2006/10/31,12:42:00,6995.00000,6999.00000,6995.00000,6998.00000,191
2006/10/31,12:43:00,6999.00000,7000.00000,6998.00000,6998.00000,95
2006/10/31,12:44:00,6998.00000,6999.00000,6998.00000,6999.00000,68
2006/10/31,12:45:00,7000.00000,7000.00000,6999.00000,6999.00000,46
2006/10/31,12:46:00,6999.00000,7002.00000,6998.00000,7001.00000,174
2006/10/31,12:47:00,7001.00000,7002.00000,7000.00000,7000.00000,79
2006/10/31,12:48:00,6999.00000,7000.00000,6997.00000,6997.00000,55
2006/10/31,12:49:00,6998.00000,6998.00000,6997.00000,6997.00000,27
2006/10/31,12:50:00,6997.00000,6997.00000,6996.00000,6996.00000,22
2006/10/31,12:51:00,6997.00000,6997.00000,6994.00000,6994.00000,76
2006/10/31,12:52:00,6995.00000,6996.00000,6995.00000,6995.00000,48
2006/10/31,12:53:00,6995.00000,6996.00000,6995.00000,6996.00000,45
2006/10/31,12:54:00,6996.00000,6996.00000,6995.00000,6995.00000,12
2006/10/31,12:55:00,6996.00000,6997.00000,6995.00000,6996.00000,25
2006/10/31,12:56:00,6996.00000,6997.00000,6994.00000,6994.00000,75
2006/10/31,12:57:00,6994.00000,6995.00000,6993.00000,6994.00000,74
2006/10/31,12:58:00,6994.00000,6995.00000,6993.00000,6994.00000,28
2006/10/31,12:59:00,6994.00000,6994.00000,6989.00000,6990.00000,115
2006/10/31,13:00:00,6990.00000,6990.00000,6988.00000,6988.00000,148
2006/10/31,13:01:00,6989.00000,6990.00000,6988.00000,6989.00000,53
2006/10/31,13:02:00,6989.00000,6991.00000,6989.00000,6991.00000,33
2006/10/31,13:03:00,6990.00000,6991.00000,6989.00000,6990.00000,21
2006/10/31,13:04:00,6991.00000,6996.00000,6991.00000,6995.00000,94
2006/10/31,13:05:00,6995.00000,6997.00000,6994.00000,6997.00000,40
2006/10/31,13:06:00,6997.00000,7001.00000,6996.00000,6997.00000,106
2006/10/31,13:07:00,6998.00000,6999.00000,6997.00000,6998.00000,28
2006/10/31,13:08:00,6998.00000,6999.00000,6997.00000,6997.00000,27
2006/10/31,13:09:00,6998.00000,6998.00000,6997.00000,6997.00000,32
2006/10/31,13:10:00,6998.00000,6998.00000,6997.00000,6997.00000,17
2006/10/31,13:11:00,6997.00000,6998.00000,6995.00000,6997.00000,37
2006/10/31,13:12:00,6997.00000,7001.00000,6997.00000,7001.00000,120
2006/10/31,13:13:00,7001.00000,7001.00000,6998.00000,6999.00000,65
2006/10/31,13:14:00,6999.00000,7000.00000,6998.00000,6999.00000,34
2006/10/31,13:15:00,6999.00000,7000.00000,6999.00000,7000.00000,40
2006/10/31,13:16:00,6999.00000,7005.00000,6999.00000,7005.00000,238
2006/10/31,13:17:00,7003.00000,7007.00000,7002.00000,7006.00000,160
2006/10/31,13:18:00,7006.00000,7007.00000,7004.00000,7004.00000,139
2006/10/31,13:19:00,7004.00000,7005.00000,7003.00000,7003.00000,80
2006/10/31,13:20:00,7003.00000,7004.00000,7001.00000,7002.00000,66
2006/10/31,13:21:00,7002.00000,7006.00000,7002.00000,7006.00000,126
2006/10/31,13:22:00,7005.00000,7007.00000,7004.00000,7004.00000,240
2006/10/31,13:23:00,7005.00000,7006.00000,7004.00000,7005.00000,71
2006/10/31,13:24:00,7005.00000,7007.00000,7004.00000,7005.00000,61
2006/10/31,13:25:00,7007.00000,7008.00000,7006.00000,7007.00000,66
2006/10/31,13:26:00,7008.00000,7008.00000,7006.00000,7007.00000,94
2006/10/31,13:27:00,7006.00000,7008.00000,7006.00000,7006.00000,65
2006/10/31,13:28:00,7007.00000,7008.00000,7006.00000,7008.00000,51
2006/10/31,13:29:00,7007.00000,7009.00000,7007.00000,7008.00000,96
2006/10/31,13:30:00,7009.00000,7009.00000,7008.00000,7009.00000,54
2006/10/31,13:31:00,7009.00000,7009.00000,7005.00000,7006.00000,132
2006/10/31,13:32:00,7006.00000,7007.00000,7005.00000,7006.00000,96
2006/10/31,13:33:00,7006.00000,7006.00000,7004.00000,7004.00000,74
2006/10/31,13:34:00,7004.00000,7005.00000,7003.00000,7004.00000,130
2006/10/31,13:35:00,7004.00000,7004.00000,7003.00000,7003.00000,47
2006/10/31,13:36:00,7003.00000,7005.00000,7003.00000,7004.00000,83
2006/10/31,13:37:00,7004.00000,7004.00000,7003.00000,7003.00000,60
2006/10/31,13:38:00,7003.00000,7004.00000,7003.00000,7003.00000,86
2006/10/31,13:39:00,7004.00000,7005.00000,7003.00000,7004.00000,106
2006/10/31,13:40:00,7004.00000,7005.00000,7002.00000,7004.00000,165
2006/10/31,13:45:00,7002.00000,7002.00000,7002.00000,7002.00000,418
2006/11/1,08:46:00,6999.00000,7000.00000,6996.00000,6998.00000,209
2006/11/1,08:47:00,6999.00000,7005.00000,6999.00000,7002.00000,98
2006/11/1,08:48:00,7003.00000,7005.00000,7002.00000,7003.00000,78
2006/11/1,08:49:00,7003.00000,7003.00000,7000.00000,7001.00000,95
2006/11/1,08:50:00,6999.00000,7002.00000,6999.00000,7001.00000,78
2006/11/1,08:51:00,7001.00000,7002.00000,7000.00000,7001.00000,84
2006/11/1,08:52:00,7001.00000,7001.00000,7000.00000,7000.00000,83
2006/11/1,08:53:00,7000.00000,7001.00000,6998.00000,7000.00000,42
2006/11/1,08:54:00,7000.00000,7001.00000,6999.00000,7000.00000,57
2006/11/1,08:55:00,7000.00000,7001.00000,6999.00000,7000.00000,40
2006/11/1,08:56:00,7000.00000,7001.00000,6999.00000,6999.00000,43
2006/11/1,08:57:00,6999.00000,7000.00000,6998.00000,6998.00000,68
2006/11/1,08:58:00,6998.00000,6998.00000,6996.00000,6996.00000,33
2006/11/1,08:59:00,6997.00000,6998.00000,6996.00000,6996.00000,39
2006/11/1,09:00:00,6997.00000,6998.00000,6996.00000,6998.00000,67
2006/11/1,09:01:00,6997.00000,7001.00000,6997.00000,6998.00000,186
2006/11/1,09:02:00,6999.00000,7000.00000,6997.00000,7000.00000,122
2006/11/1,09:03:00,6999.00000,7000.00000,6996.00000,7000.00000,78
2006/11/1,09:04:00,7000.00000,7001.00000,6996.00000,6998.00000,156
2006/11/1,09:05:00,7000.00000,7000.00000,6998.00000,6998.00000,40
2006/11/1,09:06:00,6999.00000,7002.00000,6999.00000,7000.00000,86
2006/11/1,09:07:00,7001.00000,7004.00000,6999.00000,7000.00000,160
2006/11/1,09:08:00,7000.00000,7001.00000,6998.00000,6998.00000,112
2006/11/1,09:09:00,6999.00000,7000.00000,6997.00000,6999.00000,94
2006/11/1,09:10:00,6999.00000,6999.00000,6996.00000,6997.00000,64
2006/11/1,09:11:00,6997.00000,6998.00000,6996.00000,6996.00000,44
2006/11/1,09:12:00,6997.00000,7000.00000,6996.00000,6997.00000,107
2006/11/1,09:13:00,6999.00000,7002.00000,6998.00000,7001.00000,99
2006/11/1,09:14:00,7002.00000,7003.00000,7001.00000,7001.00000,44
2006/11/1,09:15:00,7001.00000,7001.00000,6999.00000,6999.00000,40
2006/11/1,09:16:00,7000.00000,7001.00000,6998.00000,7000.00000,114
2006/11/1,09:17:00,6999.00000,7001.00000,6999.00000,7000.00000,31
2006/11/1,09:18:00,7000.00000,7002.00000,7000.00000,7002.00000,37
2006/11/1,09:19:00,7002.00000,7002.00000,7001.00000,7002.00000,8
2006/11/1,09:20:00,7001.00000,7003.00000,7001.00000,7003.00000,29
2006/11/1,09:21:00,7003.00000,7004.00000,7002.00000,7004.00000,79
2006/11/1,09:22:00,7004.00000,7004.00000,7001.00000,7002.00000,43
2006/11/1,09:23:00,7002.00000,7005.00000,7002.00000,7005.00000,87
2006/11/1,09:24:00,7004.00000,7004.00000,7002.00000,7002.00000,33
2006/11/1,09:25:00,7003.00000,7003.00000,7001.00000,7001.00000,59
2006/11/1,09:26:00,7001.00000,7003.00000,7000.00000,7001.00000,109
2006/11/1,09:27:00,7001.00000,7004.00000,7001.00000,7004.00000,41
2006/11/1,09:28:00,7004.00000,7005.00000,7003.00000,7005.00000,42
2006/11/1,09:29:00,7004.00000,7010.00000,7004.00000,7010.00000,197
2006/11/1,09:30:00,7009.00000,7010.00000,7008.00000,7008.00000,101
2006/11/1,09:31:00,7008.00000,7008.00000,7006.00000,7007.00000,52
2006/11/1,09:32:00,7006.00000,7008.00000,7006.00000,7007.00000,37
2006/11/1,09:33:00,7007.00000,7009.00000,7007.00000,7009.00000,42
2006/11/1,09:34:00,7009.00000,7019.00000,7009.00000,7015.00000,364
2006/11/1,09:35:00,7015.00000,7015.00000,7012.00000,7014.00000,104
2006/11/1,09:36:00,7014.00000,7015.00000,7013.00000,7014.00000,142
2006/11/1,09:37:00,7014.00000,7014.00000,7011.00000,7012.00000,65
2006/11/1,09:38:00,7011.00000,7013.00000,7010.00000,7012.00000,87
2006/11/1,09:39:00,7012.00000,7014.00000,7012.00000,7013.00000,38
2006/11/1,09:40:00,7013.00000,7014.00000,7011.00000,7014.00000,107
2006/11/1,09:41:00,7014.00000,7015.00000,7013.00000,7014.00000,103
2006/11/1,09:42:00,7014.00000,7017.00000,7014.00000,7016.00000,78
2006/11/1,09:43:00,7016.00000,7016.00000,7011.00000,7012.00000,66
2006/11/1,09:44:00,7013.00000,7015.00000,7012.00000,7012.00000,73
2006/11/1,09:45:00,7013.00000,7014.00000,7013.00000,7014.00000,41
2006/11/1,09:46:00,7015.00000,7015.00000,7013.00000,7013.00000,67
2006/11/1,09:47:00,7014.00000,7014.00000,7011.00000,7011.00000,65
2006/11/1,09:48:00,7011.00000,7012.00000,7010.00000,7010.00000,66
2006/11/1,09:49:00,7011.00000,7011.00000,7009.00000,7010.00000,58
2006/11/1,09:50:00,7010.00000,7012.00000,7010.00000,7010.00000,28
2006/11/1,09:51:00,7010.00000,7011.00000,7009.00000,7011.00000,49
2006/11/1,09:52:00,7011.00000,7011.00000,7009.00000,7010.00000,50
2006/11/1,09:53:00,7011.00000,7011.00000,7010.00000,7010.00000,26
2006/11/1,09:54:00,7010.00000,7012.00000,7010.00000,7011.00000,22
2006/11/1,09:55:00,7010.00000,7012.00000,7010.00000,7012.00000,21
2006/11/1,09:56:00,7012.00000,7014.00000,7012.00000,7013.00000,23
2006/11/1,09:57:00,7014.00000,7016.00000,7014.00000,7016.00000,90
2006/11/1,09:58:00,7016.00000,7025.00000,7016.00000,7022.00000,498
2006/11/1,09:59:00,7022.00000,7025.00000,7020.00000,7021.00000,300
2006/11/1,10:00:00,7021.00000,7023.00000,7020.00000,7022.00000,77
2006/11/1,10:01:00,7022.00000,7023.00000,7020.00000,7022.00000,141
2006/11/1,10:02:00,7023.00000,7024.00000,7022.00000,7022.00000,94
2006/11/1,10:03:00,7022.00000,7023.00000,7018.00000,7019.00000,131
2006/11/1,10:04:00,7019.00000,7021.00000,7017.00000,7017.00000,111
2006/11/1,10:05:00,7019.00000,7019.00000,7016.00000,7018.00000,57
2006/11/1,10:06:00,7018.00000,7019.00000,7017.00000,7018.00000,34
2006/11/1,10:07:00,7018.00000,7019.00000,7017.00000,7018.00000,27
2006/11/1,10:08:00,7018.00000,7019.00000,7017.00000,7018.00000,29
2006/11/1,10:09:00,7018.00000,7018.00000,7017.00000,7018.00000,23
2006/11/1,10:10:00,7018.00000,7019.00000,7017.00000,7018.00000,14
2006/11/1,10:11:00,7018.00000,7019.00000,7018.00000,7019.00000,41
2006/11/1,10:12:00,7019.00000,7020.00000,7018.00000,7020.00000,72
2006/11/1,10:13:00,7020.00000,7020.00000,7018.00000,7019.00000,61
2006/11/1,10:14:00,7018.00000,7019.00000,7017.00000,7017.00000,48
2006/11/1,10:15:00,7017.00000,7018.00000,7015.00000,7016.00000,70
2006/11/1,10:16:00,7016.00000,7016.00000,7014.00000,7014.00000,58
2006/11/1,10:17:00,7014.00000,7016.00000,7014.00000,7015.00000,78
2006/11/1,10:18:00,7016.00000,7016.00000,7015.00000,7015.00000,26
2006/11/1,10:19:00,7015.00000,7015.00000,7014.00000,7015.00000,15
2006/11/1,10:20:00,7015.00000,7015.00000,7014.00000,7014.00000,50
2006/11/1,10:21:00,7014.00000,7014.00000,7012.00000,7012.00000,80
2006/11/1,10:22:00,7013.00000,7015.00000,7013.00000,7014.00000,19
2006/11/1,10:23:00,7015.00000,7015.00000,7014.00000,7015.00000,22
2006/11/1,10:24:00,7014.00000,7015.00000,7014.00000,7014.00000,19
2006/11/1,10:25:00,7015.00000,7016.00000,7015.00000,7015.00000,43
2006/11/1,10:26:00,7015.00000,7016.00000,7015.00000,7015.00000,26
2006/11/1,10:27:00,7015.00000,7015.00000,7014.00000,7014.00000,14
2006/11/1,10:28:00,7015.00000,7015.00000,7014.00000,7014.00000,28
2006/11/1,10:29:00,7015.00000,7016.00000,7015.00000,7015.00000,5
2006/11/1,10:30:00,7016.00000,7016.00000,7014.00000,7015.00000,25
2006/11/1,10:31:00,7014.00000,7015.00000,7014.00000,7015.00000,19
2006/11/1,10:32:00,7015.00000,7015.00000,7014.00000,7014.00000,33
2006/11/1,10:33:00,7014.00000,7014.00000,7012.00000,7013.00000,64
2006/11/1,10:34:00,7013.00000,7014.00000,7012.00000,7013.00000,24
2006/11/1,10:35:00,7012.00000,7014.00000,7012.00000,7014.00000,13
2006/11/1,10:36:00,7013.00000,7015.00000,7013.00000,7015.00000,20
2006/11/1,10:37:00,7014.00000,7015.00000,7013.00000,7013.00000,33
2006/11/1,10:38:00,7013.00000,7015.00000,7013.00000,7014.00000,30
2006/11/1,10:39:00,7015.00000,7017.00000,7015.00000,7017.00000,74
2006/11/1,10:40:00,7017.00000,7017.00000,7016.00000,7016.00000,10
2006/11/1,10:41:00,7017.00000,7018.00000,7016.00000,7018.00000,42
2006/11/1,10:42:00,7018.00000,7019.00000,7018.00000,7018.00000,27
2006/11/1,10:43:00,7017.00000,7019.00000,7017.00000,7018.00000,36
2006/11/1,10:44:00,7018.00000,7018.00000,7017.00000,7018.00000,20
2006/11/1,10:45:00,7018.00000,7018.00000,7017.00000,7017.00000,8
2006/11/1,10:46:00,7017.00000,7018.00000,7017.00000,7017.00000,20
2006/11/1,10:47:00,7017.00000,7017.00000,7017.00000,7017.00000,10
2006/11/1,10:48:00,7018.00000,7018.00000,7017.00000,7018.00000,6
2006/11/1,10:49:00,7017.00000,7018.00000,7017.00000,7018.00000,17
2006/11/1,10:50:00,7018.00000,7018.00000,7017.00000,7018.00000,29
2006/11/1,10:51:00,7018.00000,7019.00000,7016.00000,7017.00000,42
2006/11/1,10:52:00,7018.00000,7018.00000,7017.00000,7018.00000,19
2006/11/1,10:53:00,7018.00000,7018.00000,7017.00000,7017.00000,28
2006/11/1,10:54:00,7017.00000,7017.00000,7016.00000,7016.00000,16
2006/11/1,10:55:00,7016.00000,7016.00000,7015.00000,7015.00000,17
2006/11/1,10:56:00,7015.00000,7016.00000,7014.00000,7015.00000,34
2006/11/1,10:57:00,7015.00000,7015.00000,7014.00000,7015.00000,47
2006/11/1,10:58:00,7014.00000,7015.00000,7013.00000,7014.00000,44
2006/11/1,10:59:00,7014.00000,7015.00000,7013.00000,7014.00000,10
2006/11/1,11:00:00,7014.00000,7015.00000,7013.00000,7013.00000,17
2006/11/1,11:01:00,7013.00000,7014.00000,7013.00000,7013.00000,18
2006/11/1,11:02:00,7013.00000,7013.00000,7013.00000,7013.00000,9
2006/11/1,11:03:00,7013.00000,7014.00000,7013.00000,7013.00000,31
2006/11/1,11:04:00,7012.00000,7013.00000,7012.00000,7013.00000,14
2006/11/1,11:05:00,7013.00000,7014.00000,7012.00000,7012.00000,52
2006/11/1,11:06:00,7012.00000,7014.00000,7012.00000,7013.00000,30
2006/11/1,11:07:00,7014.00000,7014.00000,7013.00000,7014.00000,18
2006/11/1,11:08:00,7013.00000,7014.00000,7012.00000,7013.00000,53
2006/11/1,11:09:00,7013.00000,7014.00000,7013.00000,7014.00000,13
2006/11/1,11:10:00,7014.00000,7015.00000,7014.00000,7014.00000,28
2006/11/1,11:11:00,7015.00000,7015.00000,7014.00000,7014.00000,20
2006/11/1,11:12:00,7014.00000,7014.00000,7013.00000,7013.00000,35
2006/11/1,11:13:00,7013.00000,7013.00000,7012.00000,7012.00000,86
2006/11/1,11:14:00,7012.00000,7013.00000,7011.00000,7012.00000,64
2006/11/1,11:15:00,7011.00000,7012.00000,7007.00000,7007.00000,237
2006/11/1,11:16:00,7007.00000,7010.00000,7007.00000,7010.00000,185
2006/11/1,11:17:00,7010.00000,7010.00000,7008.00000,7009.00000,47
2006/11/1,11:18:00,7010.00000,7012.00000,7009.00000,7011.00000,42
2006/11/1,11:19:00,7012.00000,7013.00000,7011.00000,7012.00000,41
2006/11/1,11:20:00,7013.00000,7013.00000,7012.00000,7013.00000,5
2006/11/1,11:21:00,7013.00000,7014.00000,7012.00000,7012.00000,12
2006/11/1,11:22:00,7013.00000,7013.00000,7011.00000,7011.00000,34
2006/11/1,11:23:00,7011.00000,7013.00000,7011.00000,7013.00000,26
2006/11/1,11:24:00,7012.00000,7012.00000,7011.00000,7012.00000,10
2006/11/1,11:25:00,7011.00000,7012.00000,7010.00000,7010.00000,46
2006/11/1,11:26:00,7009.00000,7013.00000,7008.00000,7010.00000,62
2006/11/1,11:27:00,7010.00000,7011.00000,7010.00000,7010.00000,16
2006/11/1,11:28:00,7010.00000,7010.00000,7009.00000,7010.00000,40
2006/11/1,11:29:00,7010.00000,7010.00000,7009.00000,7009.00000,14
2006/11/1,11:30:00,7009.00000,7010.00000,7008.00000,7009.00000,68
2006/11/1,11:31:00,7009.00000,7009.00000,7007.00000,7008.00000,99
2006/11/1,11:32:00,7008.00000,7010.00000,7008.00000,7010.00000,67
2006/11/1,11:33:00,7009.00000,7011.00000,7009.00000,7011.00000,57
2006/11/1,11:34:00,7012.00000,7013.00000,7011.00000,7013.00000,37
2006/11/1,11:35:00,7012.00000,7014.00000,7012.00000,7013.00000,62
2006/11/1,11:36:00,7013.00000,7013.00000,7012.00000,7013.00000,7
2006/11/1,11:37:00,7013.00000,7013.00000,7012.00000,7013.00000,14
2006/11/1,11:38:00,7012.00000,7013.00000,7012.00000,7012.00000,16
2006/11/1,11:39:00,7012.00000,7013.00000,7011.00000,7012.00000,24
2006/11/1,11:40:00,7013.00000,7013.00000,7012.00000,7013.00000,16
2006/11/1,11:41:00,7013.00000,7014.00000,7013.00000,7013.00000,15
2006/11/1,11:42:00,7013.00000,7014.00000,7013.00000,7014.00000,26
2006/11/1,11:43:00,7014.00000,7014.00000,7014.00000,7014.00000,9
2006/11/1,11:44:00,7014.00000,7015.00000,7014.00000,7014.00000,24
2006/11/1,11:45:00,7014.00000,7014.00000,7013.00000,7014.00000,13
2006/11/1,11:46:00,7014.00000,7014.00000,7013.00000,7014.00000,19
2006/11/1,11:47:00,7013.00000,7014.00000,7013.00000,7013.00000,41
2006/11/1,11:48:00,7013.00000,7014.00000,7012.00000,7012.00000,63
2006/11/1,11:49:00,7012.00000,7012.00000,7010.00000,7010.00000,33
2006/11/1,11:50:00,7010.00000,7010.00000,7009.00000,7010.00000,43
2006/11/1,11:51:00,7010.00000,7010.00000,7001.00000,7003.00000,337
2006/11/1,11:52:00,7004.00000,7005.00000,7001.00000,7002.00000,138
2006/11/1,11:53:00,7001.00000,7003.00000,6998.00000,7000.00000,303
2006/11/1,11:54:00,6999.00000,7001.00000,6998.00000,7000.00000,137
2006/11/1,11:55:00,7000.00000,7002.00000,6999.00000,7001.00000,89
2006/11/1,11:56:00,7001.00000,7002.00000,6998.00000,6999.00000,155
2006/11/1,11:57:00,6999.00000,7000.00000,6992.00000,6997.00000,291
2006/11/1,11:58:00,6997.00000,7000.00000,6996.00000,6999.00000,58
2006/11/1,11:59:00,6999.00000,7000.00000,6998.00000,6999.00000,49
2006/11/1,12:00:00,6998.00000,6999.00000,6998.00000,6999.00000,51
2006/11/1,12:01:00,6999.00000,7002.00000,6999.00000,7001.00000,107
2006/11/1,12:02:00,7001.00000,7004.00000,7001.00000,7003.00000,59
2006/11/1,12:03:00,7003.00000,7004.00000,7002.00000,7003.00000,52
2006/11/1,12:04:00,7003.00000,7004.00000,7002.00000,7004.00000,21
2006/11/1,12:05:00,7003.00000,7003.00000,7001.00000,7001.00000,49
2006/11/1,12:06:00,7001.00000,7003.00000,7001.00000,7001.00000,48
2006/11/1,12:07:00,7001.00000,7002.00000,6999.00000,7001.00000,65
2006/11/1,12:08:00,6999.00000,7001.00000,6999.00000,7001.00000,36
2006/11/1,12:09:00,7001.00000,7002.00000,7001.00000,7002.00000,31
2006/11/1,12:10:00,7002.00000,7002.00000,7001.00000,7002.00000,18
2006/11/1,12:11:00,7002.00000,7004.00000,7002.00000,7004.00000,32
2006/11/1,12:12:00,7004.00000,7004.00000,7004.00000,7004.00000,11
2006/11/1,12:13:00,7003.00000,7003.00000,7002.00000,7003.00000,14
2006/11/1,12:14:00,7003.00000,7004.00000,7002.00000,7003.00000,12
2006/11/1,12:15:00,7003.00000,7004.00000,7002.00000,7004.00000,9
2006/11/1,12:16:00,7004.00000,7005.00000,7003.00000,7005.00000,52
2006/11/1,12:17:00,7005.00000,7005.00000,7003.00000,7004.00000,28
2006/11/1,12:18:00,7004.00000,7004.00000,7002.00000,7002.00000,38
2006/11/1,12:19:00,7003.00000,7003.00000,7002.00000,7002.00000,25
2006/11/1,12:20:00,7001.00000,7001.00000,7000.00000,7000.00000,32
2006/11/1,12:21:00,7001.00000,7001.00000,6999.00000,6999.00000,27
2006/11/1,12:22:00,7001.00000,7001.00000,7000.00000,7000.00000,9
2006/11/1,12:23:00,7001.00000,7002.00000,7001.00000,7002.00000,7
2006/11/1,12:24:00,7002.00000,7003.00000,7002.00000,7003.00000,35
2006/11/1,12:25:00,7003.00000,7004.00000,7002.00000,7003.00000,16
2006/11/1,12:26:00,7003.00000,7003.00000,7002.00000,7002.00000,17
2006/11/1,12:27:00,7002.00000,7003.00000,7002.00000,7003.00000,21
2006/11/1,12:28:00,7003.00000,7003.00000,7002.00000,7003.00000,12
2006/11/1,12:29:00,7003.00000,7004.00000,7003.00000,7004.00000,11
2006/11/1,12:30:00,7004.00000,7004.00000,7003.00000,7004.00000,38
2006/11/1,12:31:00,7004.00000,7004.00000,7004.00000,7004.00000,6
2006/11/1,12:32:00,7005.00000,7005.00000,7004.00000,7005.00000,26
2006/11/1,12:33:00,7003.00000,7005.00000,7003.00000,7004.00000,12
2006/11/1,12:34:00,7005.00000,7005.00000,7005.00000,7005.00000,5
2006/11/1,12:35:00,7005.00000,7006.00000,7005.00000,7005.00000,23
2006/11/1,12:36:00,7006.00000,7007.00000,7005.00000,7006.00000,33
2006/11/1,12:37:00,7007.00000,7007.00000,7005.00000,7006.00000,21
2006/11/1,12:38:00,7007.00000,7007.00000,7006.00000,7007.00000,24
2006/11/1,12:39:00,7007.00000,7008.00000,7007.00000,7008.00000,36
2006/11/1,12:40:00,7008.00000,7012.00000,7008.00000,7009.00000,103
2006/11/1,12:41:00,7010.00000,7011.00000,7008.00000,7008.00000,41
2006/11/1,12:42:00,7010.00000,7010.00000,7008.00000,7009.00000,41
2006/11/1,12:43:00,7009.00000,7009.00000,7007.00000,7007.00000,31
2006/11/1,12:44:00,7008.00000,7009.00000,7008.00000,7008.00000,12
2006/11/1,12:45:00,7009.00000,7010.00000,7009.00000,7010.00000,48
2006/11/1,12:46:00,7010.00000,7010.00000,7009.00000,7010.00000,39
2006/11/1,12:47:00,7010.00000,7011.00000,7009.00000,7011.00000,32
2006/11/1,12:48:00,7011.00000,7012.00000,7010.00000,7012.00000,83
2006/11/1,12:49:00,7011.00000,7014.00000,7010.00000,7014.00000,87
2006/11/1,12:50:00,7013.00000,7013.00000,7011.00000,7011.00000,22
2006/11/1,12:51:00,7012.00000,7012.00000,7011.00000,7011.00000,24
2006/11/1,12:52:00,7010.00000,7011.00000,7009.00000,7010.00000,52
2006/11/1,12:53:00,7009.00000,7010.00000,7008.00000,7009.00000,25
2006/11/1,12:54:00,7010.00000,7010.00000,7008.00000,7008.00000,21
2006/11/1,12:55:00,7010.00000,7011.00000,7010.00000,7010.00000,42
2006/11/1,12:56:00,7011.00000,7011.00000,7009.00000,7010.00000,25
2006/11/1,12:57:00,7010.00000,7010.00000,7007.00000,7008.00000,36
2006/11/1,12:58:00,7009.00000,7009.00000,7008.00000,7008.00000,9
2006/11/1,12:59:00,7008.00000,7009.00000,7007.00000,7008.00000,37
2006/11/1,13:00:00,7009.00000,7010.00000,7008.00000,7009.00000,32
2006/11/1,13:01:00,7010.00000,7010.00000,7008.00000,7009.00000,24
2006/11/1,13:02:00,7010.00000,7012.00000,7010.00000,7011.00000,81
2006/11/1,13:03:00,7011.00000,7011.00000,7009.00000,7009.00000,55
2006/11/1,13:04:00,7009.00000,7010.00000,7007.00000,7007.00000,76
2006/11/1,13:05:00,7008.00000,7008.00000,7005.00000,7006.00000,104
2006/11/1,13:06:00,7007.00000,7007.00000,7005.00000,7005.00000,55
2006/11/1,13:07:00,7005.00000,7006.00000,7004.00000,7004.00000,55
2006/11/1,13:08:00,7006.00000,7006.00000,7003.00000,7003.00000,32
2006/11/1,13:09:00,7004.00000,7004.00000,7002.00000,7003.00000,66
2006/11/1,13:10:00,7003.00000,7003.00000,7002.00000,7003.00000,50
2006/11/1,13:11:00,7003.00000,7005.00000,7003.00000,7004.00000,71
2006/11/1,13:12:00,7005.00000,7007.00000,7004.00000,7006.00000,56
2006/11/1,13:13:00,7005.00000,7008.00000,7005.00000,7007.00000,52
2006/11/1,13:14:00,7008.00000,7008.00000,7006.00000,7006.00000,23
2006/11/1,13:15:00,7007.00000,7007.00000,7005.00000,7006.00000,28
2006/11/1,13:16:00,7007.00000,7007.00000,7005.00000,7006.00000,18
2006/11/1,13:17:00,7006.00000,7006.00000,7005.00000,7006.00000,28
2006/11/1,13:18:00,7007.00000,7008.00000,7006.00000,7007.00000,41
2006/11/1,13:19:00,7008.00000,7008.00000,7007.00000,7008.00000,17
2006/11/1,13:20:00,7008.00000,7008.00000,7007.00000,7007.00000,13
2006/11/1,13:21:00,7008.00000,7009.00000,7007.00000,7009.00000,58
2006/11/1,13:22:00,7008.00000,7010.00000,7008.00000,7009.00000,29
2006/11/1,13:23:00,7009.00000,7010.00000,7009.00000,7010.00000,63
2006/11/1,13:24:00,7010.00000,7012.00000,7010.00000,7011.00000,105
2006/11/1,13:25:00,7011.00000,7012.00000,7010.00000,7011.00000,46
2006/11/1,13:26:00,7012.00000,7012.00000,7010.00000,7011.00000,57
2006/11/1,13:27:00,7011.00000,7011.00000,7010.00000,7010.00000,71
2006/11/1,13:28:00,7010.00000,7011.00000,7009.00000,7009.00000,48
2006/11/1,13:29:00,7009.00000,7011.00000,7009.00000,7011.00000,39
2006/11/1,13:30:00,7010.00000,7012.00000,7010.00000,7011.00000,115
2006/11/1,13:31:00,7011.00000,7012.00000,7002.00000,7004.00000,254
2006/11/1,13:32:00,7004.00000,7008.00000,7004.00000,7006.00000,90
2006/11/1,13:33:00,7008.00000,7008.00000,7002.00000,7003.00000,171
2006/11/1,13:34:00,7002.00000,7003.00000,7000.00000,7001.00000,230
2006/11/1,13:35:00,7002.00000,7004.00000,7000.00000,7003.00000,133
2006/11/1,13:36:00,7003.00000,7004.00000,7002.00000,7003.00000,113
2006/11/1,13:37:00,7002.00000,7004.00000,7002.00000,7002.00000,65
2006/11/1,13:38:00,7003.00000,7004.00000,7001.00000,7003.00000,69
2006/11/1,13:39:00,7003.00000,7004.00000,7002.00000,7002.00000,103
2006/11/1,13:40:00,7003.00000,7004.00000,7002.00000,7003.00000,86
2006/11/1,13:45:00,7003.00000,7003.00000,7003.00000,7003.00000,562
2006/11/2,08:46:00,6963.00000,6969.00000,6956.00000,6967.00000,757
2006/11/2,08:47:00,6968.00000,6973.00000,6967.00000,6972.00000,377
2006/11/2,08:48:00,6972.00000,6972.00000,6970.00000,6970.00000,225
2006/11/2,08:49:00,6970.00000,6971.00000,6966.00000,6968.00000,220
2006/11/2,08:50:00,6969.00000,6969.00000,6966.00000,6967.00000,114
2006/11/2,08:51:00,6967.00000,6969.00000,6966.00000,6968.00000,102
2006/11/2,08:52:00,6969.00000,6974.00000,6968.00000,6973.00000,348
2006/11/2,08:53:00,6973.00000,6973.00000,6970.00000,6970.00000,79
2006/11/2,08:54:00,6972.00000,6972.00000,6970.00000,6970.00000,88
2006/11/2,08:55:00,6970.00000,6971.00000,6969.00000,6970.00000,113
2006/11/2,08:56:00,6970.00000,6973.00000,6970.00000,6972.00000,118
2006/11/2,08:57:00,6973.00000,6974.00000,6971.00000,6974.00000,168
2006/11/2,08:58:00,6974.00000,6978.00000,6973.00000,6975.00000,151
2006/11/2,08:59:00,6977.00000,6977.00000,6974.00000,6975.00000,91
2006/11/2,09:00:00,6974.00000,6976.00000,6973.00000,6973.00000,139
2006/11/2,09:01:00,6973.00000,6979.00000,6973.00000,6978.00000,240
2006/11/2,09:02:00,6979.00000,6980.00000,6977.00000,6977.00000,161
2006/11/2,09:03:00,6977.00000,6980.00000,6976.00000,6980.00000,139
2006/11/2,09:04:00,6979.00000,6982.00000,6979.00000,6980.00000,144
2006/11/2,09:05:00,6982.00000,6985.00000,6980.00000,6985.00000,135
2006/11/2,09:06:00,6984.00000,6990.00000,6983.00000,6989.00000,269
2006/11/2,09:07:00,6989.00000,6990.00000,6987.00000,6988.00000,151
2006/11/2,09:08:00,6988.00000,6989.00000,6984.00000,6984.00000,219
2006/11/2,09:09:00,6984.00000,6987.00000,6984.00000,6986.00000,86
2006/11/2,09:10:00,6986.00000,6988.00000,6985.00000,6986.00000,80
2006/11/2,09:11:00,6986.00000,6986.00000,6984.00000,6985.00000,104
2006/11/2,09:12:00,6984.00000,6985.00000,6981.00000,6984.00000,89
2006/11/2,09:13:00,6984.00000,6986.00000,6984.00000,6985.00000,72
2006/11/2,09:14:00,6985.00000,6987.00000,6984.00000,6986.00000,75
2006/11/2,09:15:00,6986.00000,6987.00000,6985.00000,6986.00000,74
2006/11/2,09:16:00,6986.00000,6986.00000,6982.00000,6982.00000,114
2006/11/2,09:17:00,6983.00000,6983.00000,6981.00000,6983.00000,109
2006/11/2,09:18:00,6984.00000,6984.00000,6981.00000,6984.00000,133
2006/11/2,09:19:00,6983.00000,6984.00000,6982.00000,6982.00000,110
2006/11/2,09:20:00,6982.00000,6983.00000,6978.00000,6979.00000,160
2006/11/2,09:21:00,6979.00000,6984.00000,6979.00000,6982.00000,159
2006/11/2,09:22:00,6982.00000,6982.00000,6979.00000,6979.00000,94
2006/11/2,09:23:00,6979.00000,6980.00000,6976.00000,6978.00000,112
2006/11/2,09:24:00,6977.00000,6978.00000,6976.00000,6976.00000,109
2006/11/2,09:25:00,6976.00000,6980.00000,6976.00000,6979.00000,144
2006/11/2,09:26:00,6979.00000,6980.00000,6978.00000,6980.00000,151
2006/11/2,09:27:00,6980.00000,6980.00000,6978.00000,6979.00000,95
2006/11/2,09:28:00,6978.00000,6979.00000,6977.00000,6979.00000,64
2006/11/2,09:29:00,6979.00000,6981.00000,6979.00000,6980.00000,96
2006/11/2,09:30:00,6981.00000,6982.00000,6980.00000,6981.00000,85
2006/11/2,09:31:00,6980.00000,6981.00000,6977.00000,6977.00000,82
2006/11/2,09:32:00,6978.00000,6985.00000,6978.00000,6984.00000,147
2006/11/2,09:33:00,6984.00000,6988.00000,6983.00000,6988.00000,170
2006/11/2,09:34:00,6987.00000,6996.00000,6986.00000,6991.00000,327
2006/11/2,09:35:00,6992.00000,6992.00000,6990.00000,6992.00000,132
2006/11/2,09:36:00,6991.00000,6993.00000,6990.00000,6992.00000,92
2006/11/2,09:37:00,6992.00000,6994.00000,6990.00000,6994.00000,116
2006/11/2,09:38:00,6994.00000,7005.00000,6994.00000,6999.00000,395
2006/11/2,09:39:00,7000.00000,7002.00000,6998.00000,7000.00000,187
2006/11/2,09:40:00,7000.00000,7005.00000,6998.00000,7004.00000,326
2006/11/2,09:41:00,7006.00000,7009.00000,7004.00000,7008.00000,336
2006/11/2,09:42:00,7007.00000,7008.00000,7004.00000,7005.00000,230
2006/11/2,09:43:00,7006.00000,7007.00000,7002.00000,7003.00000,132
2006/11/2,09:44:00,7004.00000,7006.00000,7003.00000,7006.00000,106
2006/11/2,09:45:00,7005.00000,7010.00000,7005.00000,7010.00000,250
2006/11/2,09:46:00,7009.00000,7020.00000,7009.00000,7019.00000,519
2006/11/2,09:47:00,7018.00000,7022.00000,7015.00000,7017.00000,355
2006/11/2,09:48:00,7017.00000,7019.00000,7016.00000,7017.00000,243
2006/11/2,09:49:00,7018.00000,7019.00000,7016.00000,7017.00000,170
2006/11/2,09:50:00,7016.00000,7018.00000,7014.00000,7015.00000,123
2006/11/2,09:51:00,7015.00000,7016.00000,7013.00000,7013.00000,117
2006/11/2,09:52:00,7014.00000,7017.00000,7013.00000,7017.00000,138
2006/11/2,09:53:00,7016.00000,7020.00000,7016.00000,7018.00000,187
2006/11/2,09:54:00,7018.00000,7025.00000,7017.00000,7024.00000,512
2006/11/2,09:55:00,7024.00000,7043.00000,7024.00000,7040.00000,951
2006/11/2,09:56:00,7040.00000,7044.00000,7038.00000,7042.00000,727
2006/11/2,09:57:00,7042.00000,7050.00000,7041.00000,7046.00000,702
2006/11/2,09:58:00,7048.00000,7048.00000,7040.00000,7042.00000,431
2006/11/2,09:59:00,7043.00000,7045.00000,7040.00000,7041.00000,269
2006/11/2,10:00:00,7041.00000,7041.00000,7032.00000,7037.00000,367
2006/11/2,10:01:00,7037.00000,7043.00000,7036.00000,7040.00000,259
2006/11/2,10:02:00,7040.00000,7043.00000,7038.00000,7039.00000,157
2006/11/2,10:03:00,7038.00000,7042.00000,7037.00000,7042.00000,216
2006/11/2,10:04:00,7039.00000,7042.00000,7039.00000,7040.00000,178
2006/11/2,10:05:00,7041.00000,7042.00000,7040.00000,7040.00000,167
2006/11/2,10:06:00,7040.00000,7041.00000,7037.00000,7038.00000,168
2006/11/2,10:07:00,7039.00000,7040.00000,7038.00000,7039.00000,135
2006/11/2,10:08:00,7040.00000,7042.00000,7039.00000,7040.00000,159
2006/11/2,10:09:00,7040.00000,7044.00000,7040.00000,7042.00000,220
2006/11/2,10:10:00,7041.00000,7044.00000,7041.00000,7042.00000,85
2006/11/2,10:11:00,7043.00000,7044.00000,7041.00000,7042.00000,119
2006/11/2,10:12:00,7041.00000,7043.00000,7041.00000,7043.00000,135
2006/11/2,10:13:00,7042.00000,7055.00000,7042.00000,7052.00000,690
2006/11/2,10:14:00,7055.00000,7058.00000,7051.00000,7054.00000,611
2006/11/2,10:15:00,7053.00000,7053.00000,7050.00000,7051.00000,224
2006/11/2,10:16:00,7051.00000,7055.00000,7050.00000,7054.00000,235
2006/11/2,10:17:00,7054.00000,7056.00000,7053.00000,7054.00000,292
2006/11/2,10:18:00,7055.00000,7055.00000,7051.00000,7052.00000,203
2006/11/2,10:19:00,7052.00000,7053.00000,7050.00000,7050.00000,99
2006/11/2,10:20:00,7051.00000,7051.00000,7047.00000,7047.00000,212
2006/11/2,10:21:00,7047.00000,7047.00000,7044.00000,7046.00000,84
2006/11/2,10:22:00,7047.00000,7047.00000,7044.00000,7046.00000,99
2006/11/2,10:23:00,7045.00000,7047.00000,7045.00000,7047.00000,59
2006/11/2,10:24:00,7047.00000,7049.00000,7046.00000,7046.00000,53
2006/11/2,10:25:00,7048.00000,7049.00000,7046.00000,7046.00000,29
2006/11/2,10:26:00,7046.00000,7047.00000,7044.00000,7046.00000,64
2006/11/2,10:27:00,7044.00000,7046.00000,7043.00000,7043.00000,35
2006/11/2,10:28:00,7043.00000,7045.00000,7042.00000,7042.00000,48
2006/11/2,10:29:00,7042.00000,7044.00000,7042.00000,7043.00000,68
2006/11/2,10:30:00,7042.00000,7043.00000,7042.00000,7043.00000,40
2006/11/2,10:31:00,7043.00000,7044.00000,7042.00000,7043.00000,49
2006/11/2,10:32:00,7044.00000,7044.00000,7043.00000,7043.00000,43
2006/11/2,10:33:00,7044.00000,7046.00000,7043.00000,7045.00000,80
2006/11/2,10:34:00,7045.00000,7046.00000,7044.00000,7046.00000,44
2006/11/2,10:35:00,7045.00000,7047.00000,7045.00000,7047.00000,60
2006/11/2,10:36:00,7047.00000,7047.00000,7045.00000,7045.00000,42
2006/11/2,10:37:00,7045.00000,7045.00000,7044.00000,7044.00000,37
2006/11/2,10:38:00,7045.00000,7045.00000,7044.00000,7044.00000,17
2006/11/2,10:39:00,7044.00000,7045.00000,7044.00000,7045.00000,16
2006/11/2,10:40:00,7045.00000,7046.00000,7045.00000,7045.00000,23
2006/11/2,10:41:00,7045.00000,7046.00000,7044.00000,7045.00000,39
2006/11/2,10:42:00,7045.00000,7047.00000,7045.00000,7047.00000,34
2006/11/2,10:43:00,7047.00000,7048.00000,7047.00000,7048.00000,36
2006/11/2,10:44:00,7048.00000,7048.00000,7047.00000,7047.00000,35
2006/11/2,10:45:00,7047.00000,7049.00000,7047.00000,7047.00000,60
2006/11/2,10:46:00,7047.00000,7047.00000,7045.00000,7047.00000,72
2006/11/2,10:47:00,7047.00000,7048.00000,7047.00000,7047.00000,43
2006/11/2,10:48:00,7047.00000,7048.00000,7046.00000,7046.00000,39
2006/11/2,10:49:00,7046.00000,7047.00000,7046.00000,7046.00000,45
2006/11/2,10:50:00,7046.00000,7048.00000,7046.00000,7046.00000,44
2006/11/2,10:51:00,7047.00000,7049.00000,7047.00000,7049.00000,46
2006/11/2,10:52:00,7049.00000,7050.00000,7048.00000,7050.00000,52
2006/11/2,10:53:00,7049.00000,7050.00000,7049.00000,7049.00000,52
2006/11/2,10:54:00,7049.00000,7050.00000,7048.00000,7049.00000,24
2006/11/2,10:55:00,7049.00000,7050.00000,7049.00000,7049.00000,22
2006/11/2,10:56:00,7050.00000,7050.00000,7047.00000,7048.00000,44
2006/11/2,10:57:00,7047.00000,7048.00000,7046.00000,7046.00000,30
2006/11/2,10:58:00,7047.00000,7047.00000,7044.00000,7044.00000,65
2006/11/2,10:59:00,7044.00000,7044.00000,7038.00000,7039.00000,138
2006/11/2,11:00:00,7039.00000,7041.00000,7038.00000,7041.00000,106
2006/11/2,11:01:00,7041.00000,7043.00000,7040.00000,7042.00000,62
2006/11/2,11:02:00,7042.00000,7043.00000,7041.00000,7043.00000,29
2006/11/2,11:03:00,7043.00000,7043.00000,7041.00000,7042.00000,26
2006/11/2,11:04:00,7043.00000,7044.00000,7042.00000,7044.00000,51
2006/11/2,11:05:00,7043.00000,7044.00000,7043.00000,7043.00000,54
2006/11/2,11:06:00,7043.00000,7044.00000,7043.00000,7044.00000,40
2006/11/2,11:07:00,7043.00000,7044.00000,7043.00000,7043.00000,20
2006/11/2,11:08:00,7044.00000,7044.00000,7042.00000,7042.00000,70
2006/11/2,11:09:00,7043.00000,7043.00000,7041.00000,7042.00000,48
2006/11/2,11:10:00,7041.00000,7044.00000,7041.00000,7043.00000,54
2006/11/2,11:11:00,7043.00000,7044.00000,7042.00000,7043.00000,34
2006/11/2,11:12:00,7042.00000,7045.00000,7042.00000,7044.00000,85
2006/11/2,11:13:00,7043.00000,7044.00000,7042.00000,7043.00000,31
2006/11/2,11:14:00,7043.00000,7045.00000,7042.00000,7044.00000,84
2006/11/2,11:15:00,7044.00000,7045.00000,7044.00000,7044.00000,44
2006/11/2,11:16:00,7045.00000,7046.00000,7044.00000,7044.00000,21
2006/11/2,11:17:00,7045.00000,7046.00000,7045.00000,7046.00000,14
2006/11/2,11:18:00,7045.00000,7048.00000,7045.00000,7047.00000,83
2006/11/2,11:19:00,7047.00000,7048.00000,7047.00000,7047.00000,58
2006/11/2,11:20:00,7047.00000,7047.00000,7046.00000,7046.00000,44
2006/11/2,11:21:00,7046.00000,7047.00000,7045.00000,7046.00000,36
2006/11/2,11:22:00,7045.00000,7046.00000,7045.00000,7046.00000,29
2006/11/2,11:23:00,7046.00000,7047.00000,7046.00000,7047.00000,19
2006/11/2,11:24:00,7047.00000,7047.00000,7045.00000,7045.00000,53
2006/11/2,11:25:00,7045.00000,7046.00000,7045.00000,7045.00000,18
2006/11/2,11:26:00,7045.00000,7046.00000,7045.00000,7046.00000,42
2006/11/2,11:27:00,7046.00000,7047.00000,7043.00000,7043.00000,78
2006/11/2,11:28:00,7043.00000,7044.00000,7042.00000,7042.00000,66
2006/11/2,11:29:00,7043.00000,7043.00000,7042.00000,7043.00000,23
2006/11/2,11:30:00,7044.00000,7044.00000,7044.00000,7044.00000,14
2006/11/2,11:31:00,7044.00000,7044.00000,7042.00000,7043.00000,35
2006/11/2,11:32:00,7043.00000,7044.00000,7042.00000,7044.00000,10
2006/11/2,11:33:00,7044.00000,7044.00000,7043.00000,7043.00000,9
2006/11/2,11:34:00,7043.00000,7046.00000,7042.00000,7046.00000,55
2006/11/2,11:35:00,7045.00000,7047.00000,7045.00000,7047.00000,25
2006/11/2,11:36:00,7047.00000,7047.00000,7046.00000,7046.00000,17
2006/11/2,11:37:00,7046.00000,7047.00000,7046.00000,7047.00000,21
2006/11/2,11:38:00,7046.00000,7049.00000,7046.00000,7049.00000,67
2006/11/2,11:39:00,7049.00000,7054.00000,7049.00000,7052.00000,346
2006/11/2,11:40:00,7052.00000,7054.00000,7051.00000,7053.00000,92
2006/11/2,11:41:00,7053.00000,7055.00000,7052.00000,7054.00000,173
2006/11/2,11:42:00,7055.00000,7056.00000,7054.00000,7054.00000,134
2006/11/2,11:43:00,7055.00000,7055.00000,7052.00000,7052.00000,116
2006/11/2,11:44:00,7052.00000,7053.00000,7052.00000,7053.00000,101
2006/11/2,11:45:00,7052.00000,7053.00000,7051.00000,7051.00000,31
2006/11/2,11:46:00,7052.00000,7054.00000,7051.00000,7054.00000,120
2006/11/2,11:47:00,7053.00000,7066.00000,7053.00000,7059.00000,530
2006/11/2,11:48:00,7060.00000,7061.00000,7055.00000,7060.00000,226
2006/11/2,11:49:00,7060.00000,7062.00000,7059.00000,7061.00000,145
2006/11/2,11:50:00,7061.00000,7062.00000,7058.00000,7059.00000,226
2006/11/2,11:51:00,7059.00000,7061.00000,7059.00000,7059.00000,82
2006/11/2,11:52:00,7060.00000,7060.00000,7057.00000,7059.00000,164
2006/11/2,11:53:00,7059.00000,7063.00000,7058.00000,7063.00000,133
2006/11/2,11:54:00,7061.00000,7070.00000,7061.00000,7066.00000,408
2006/11/2,11:55:00,7067.00000,7072.00000,7067.00000,7069.00000,230
2006/11/2,11:56:00,7068.00000,7069.00000,7066.00000,7067.00000,133
2006/11/2,11:57:00,7066.00000,7067.00000,7060.00000,7060.00000,125
2006/11/2,11:58:00,7060.00000,7064.00000,7060.00000,7061.00000,113
2006/11/2,11:59:00,7061.00000,7061.00000,7060.00000,7061.00000,110
2006/11/2,12:00:00,7061.00000,7062.00000,7060.00000,7060.00000,97
2006/11/2,12:01:00,7060.00000,7062.00000,7058.00000,7059.00000,91
2006/11/2,12:02:00,7059.00000,7059.00000,7052.00000,7053.00000,157
2006/11/2,12:03:00,7052.00000,7054.00000,7051.00000,7053.00000,92
2006/11/2,12:04:00,7054.00000,7056.00000,7053.00000,7056.00000,88
2006/11/2,12:05:00,7056.00000,7058.00000,7054.00000,7058.00000,101
2006/11/2,12:06:00,7055.00000,7056.00000,7054.00000,7055.00000,24
2006/11/2,12:07:00,7054.00000,7055.00000,7053.00000,7053.00000,33
2006/11/2,12:08:00,7054.00000,7054.00000,7053.00000,7054.00000,27
2006/11/2,12:09:00,7053.00000,7055.00000,7051.00000,7051.00000,58
2006/11/2,12:10:00,7051.00000,7054.00000,7051.00000,7054.00000,35
2006/11/2,12:11:00,7052.00000,7054.00000,7052.00000,7054.00000,27
2006/11/2,12:12:00,7054.00000,7059.00000,7053.00000,7058.00000,65
2006/11/2,12:13:00,7058.00000,7060.00000,7057.00000,7057.00000,69
2006/11/2,12:14:00,7057.00000,7058.00000,7055.00000,7058.00000,37
2006/11/2,12:15:00,7056.00000,7056.00000,7055.00000,7055.00000,41
2006/11/2,12:16:00,7056.00000,7057.00000,7054.00000,7057.00000,109
2006/11/2,12:17:00,7057.00000,7057.00000,7055.00000,7057.00000,41
2006/11/2,12:18:00,7055.00000,7056.00000,7055.00000,7055.00000,19
2006/11/2,12:19:00,7055.00000,7055.00000,7054.00000,7054.00000,18
2006/11/2,12:20:00,7054.00000,7054.00000,7053.00000,7053.00000,24
2006/11/2,12:21:00,7052.00000,7053.00000,7052.00000,7052.00000,25
2006/11/2,12:22:00,7052.00000,7054.00000,7052.00000,7054.00000,19
2006/11/2,12:23:00,7053.00000,7054.00000,7053.00000,7053.00000,25
2006/11/2,12:24:00,7052.00000,7055.00000,7052.00000,7054.00000,127
2006/11/2,12:25:00,7054.00000,7055.00000,7054.00000,7055.00000,17
2006/11/2,12:26:00,7054.00000,7055.00000,7053.00000,7053.00000,12
2006/11/2,12:27:00,7054.00000,7055.00000,7054.00000,7054.00000,21
2006/11/2,12:28:00,7053.00000,7054.00000,7051.00000,7051.00000,58
2006/11/2,12:29:00,7051.00000,7052.00000,7050.00000,7051.00000,100
2006/11/2,12:30:00,7051.00000,7052.00000,7051.00000,7051.00000,46
2006/11/2,12:31:00,7052.00000,7053.00000,7051.00000,7053.00000,32
2006/11/2,12:32:00,7054.00000,7055.00000,7053.00000,7055.00000,50
2006/11/2,12:33:00,7055.00000,7058.00000,7053.00000,7056.00000,120
2006/11/2,12:34:00,7053.00000,7055.00000,7053.00000,7054.00000,40
2006/11/2,12:35:00,7055.00000,7055.00000,7054.00000,7055.00000,11
2006/11/2,12:36:00,7055.00000,7056.00000,7054.00000,7055.00000,24
2006/11/2,12:37:00,7054.00000,7055.00000,7054.00000,7055.00000,11
2006/11/2,12:38:00,7055.00000,7056.00000,7055.00000,7055.00000,25
2006/11/2,12:39:00,7055.00000,7056.00000,7054.00000,7055.00000,14
2006/11/2,12:40:00,7055.00000,7057.00000,7055.00000,7056.00000,28
2006/11/2,12:41:00,7056.00000,7058.00000,7056.00000,7058.00000,62
2006/11/2,12:42:00,7058.00000,7059.00000,7058.00000,7058.00000,22
2006/11/2,12:43:00,7058.00000,7060.00000,7058.00000,7059.00000,49
2006/11/2,12:44:00,7059.00000,7059.00000,7056.00000,7057.00000,40
2006/11/2,12:45:00,7056.00000,7057.00000,7056.00000,7057.00000,16
2006/11/2,12:46:00,7057.00000,7058.00000,7057.00000,7058.00000,20
2006/11/2,12:47:00,7058.00000,7059.00000,7057.00000,7059.00000,27
2006/11/2,12:48:00,7059.00000,7059.00000,7058.00000,7058.00000,27
2006/11/2,12:49:00,7058.00000,7060.00000,7058.00000,7060.00000,51
2006/11/2,12:50:00,7060.00000,7061.00000,7059.00000,7059.00000,60
2006/11/2,12:51:00,7060.00000,7060.00000,7058.00000,7058.00000,35
2006/11/2,12:52:00,7058.00000,7058.00000,7057.00000,7058.00000,21
2006/11/2,12:53:00,7057.00000,7057.00000,7056.00000,7057.00000,61
2006/11/2,12:54:00,7057.00000,7058.00000,7056.00000,7057.00000,9
2006/11/2,12:55:00,7057.00000,7057.00000,7056.00000,7056.00000,8
2006/11/2,12:56:00,7056.00000,7057.00000,7056.00000,7057.00000,57
2006/11/2,12:57:00,7056.00000,7065.00000,7056.00000,7060.00000,181
2006/11/2,12:58:00,7060.00000,7062.00000,7058.00000,7060.00000,62
2006/11/2,12:59:00,7059.00000,7060.00000,7057.00000,7057.00000,23
2006/11/2,13:00:00,7057.00000,7057.00000,7054.00000,7054.00000,64
2006/11/2,13:01:00,7055.00000,7055.00000,7052.00000,7052.00000,71
2006/11/2,13:02:00,7052.00000,7054.00000,7052.00000,7052.00000,32
2006/11/2,13:03:00,7053.00000,7055.00000,7052.00000,7053.00000,42
2006/11/2,13:04:00,7053.00000,7055.00000,7050.00000,7050.00000,90
2006/11/2,13:05:00,7050.00000,7051.00000,7047.00000,7048.00000,150
2006/11/2,13:06:00,7048.00000,7049.00000,7046.00000,7046.00000,127
2006/11/2,13:07:00,7046.00000,7053.00000,7046.00000,7051.00000,59
2006/11/2,13:08:00,7050.00000,7051.00000,7049.00000,7051.00000,24
2006/11/2,13:09:00,7050.00000,7056.00000,7050.00000,7056.00000,84
2006/11/2,13:10:00,7055.00000,7055.00000,7052.00000,7052.00000,44
2006/11/2,13:11:00,7051.00000,7052.00000,7050.00000,7050.00000,49
2006/11/2,13:12:00,7051.00000,7051.00000,7049.00000,7049.00000,45
2006/11/2,13:13:00,7049.00000,7049.00000,7045.00000,7045.00000,109
2006/11/2,13:14:00,7045.00000,7048.00000,7043.00000,7045.00000,100
2006/11/2,13:15:00,7047.00000,7049.00000,7045.00000,7048.00000,51
2006/11/2,13:16:00,7048.00000,7049.00000,7047.00000,7047.00000,62
2006/11/2,13:17:00,7048.00000,7049.00000,7047.00000,7048.00000,36
2006/11/2,13:18:00,7048.00000,7049.00000,7048.00000,7048.00000,31
2006/11/2,13:19:00,7049.00000,7050.00000,7048.00000,7049.00000,52
2006/11/2,13:20:00,7050.00000,7054.00000,7050.00000,7054.00000,56
2006/11/2,13:21:00,7054.00000,7055.00000,7051.00000,7054.00000,54
2006/11/2,13:22:00,7054.00000,7055.00000,7052.00000,7053.00000,57
2006/11/2,13:23:00,7052.00000,7053.00000,7051.00000,7052.00000,50
2006/11/2,13:24:00,7051.00000,7051.00000,7049.00000,7049.00000,84
2006/11/2,13:25:00,7049.00000,7051.00000,7048.00000,7050.00000,64
2006/11/2,13:26:00,7050.00000,7051.00000,7048.00000,7049.00000,138
2006/11/2,13:27:00,7048.00000,7049.00000,7046.00000,7046.00000,140
2006/11/2,13:28:00,7046.00000,7050.00000,7046.00000,7049.00000,110
2006/11/2,13:29:00,7049.00000,7050.00000,7048.00000,7049.00000,87
2006/11/2,13:30:00,7048.00000,7049.00000,7046.00000,7047.00000,188
2006/11/2,13:31:00,7047.00000,7051.00000,7046.00000,7050.00000,227
2006/11/2,13:32:00,7050.00000,7052.00000,7049.00000,7050.00000,157
2006/11/2,13:33:00,7050.00000,7051.00000,7049.00000,7051.00000,144
2006/11/2,13:34:00,7051.00000,7054.00000,7050.00000,7054.00000,170
2006/11/2,13:35:00,7053.00000,7055.00000,7052.00000,7054.00000,150
2006/11/2,13:36:00,7054.00000,7055.00000,7053.00000,7054.00000,163
2006/11/2,13:37:00,7054.00000,7055.00000,7053.00000,7054.00000,133
2006/11/2,13:38:00,7054.00000,7056.00000,7054.00000,7054.00000,157
2006/11/2,13:39:00,7055.00000,7057.00000,7054.00000,7057.00000,202
2006/11/2,13:40:00,7056.00000,7059.00000,7056.00000,7059.00000,220
2006/11/2,13:45:00,7063.00000,7063.00000,7063.00000,7063.00000,738
2006/11/3,08:46:00,7077.00000,7083.00000,7068.00000,7070.00000,298
2006/11/3,08:47:00,7069.00000,7069.00000,7060.00000,7063.00000,174
2006/11/3,08:48:00,7063.00000,7067.00000,7062.00000,7064.00000,129
2006/11/3,08:49:00,7066.00000,7066.00000,7062.00000,7062.00000,67
2006/11/3,08:50:00,7062.00000,7062.00000,7055.00000,7059.00000,151
2006/11/3,08:51:00,7058.00000,7059.00000,7056.00000,7058.00000,61
2006/11/3,08:52:00,7059.00000,7063.00000,7058.00000,7062.00000,89
2006/11/3,08:53:00,7062.00000,7063.00000,7059.00000,7059.00000,56
2006/11/3,08:54:00,7061.00000,7062.00000,7060.00000,7061.00000,33
2006/11/3,08:55:00,7060.00000,7062.00000,7060.00000,7061.00000,38
2006/11/3,08:56:00,7062.00000,7063.00000,7061.00000,7063.00000,64
2006/11/3,08:57:00,7064.00000,7064.00000,7062.00000,7064.00000,33
2006/11/3,08:58:00,7064.00000,7065.00000,7063.00000,7065.00000,66
2006/11/3,08:59:00,7065.00000,7067.00000,7065.00000,7067.00000,72
2006/11/3,09:00:00,7067.00000,7069.00000,7065.00000,7067.00000,88
2006/11/3,09:01:00,7067.00000,7068.00000,7062.00000,7062.00000,129
2006/11/3,09:02:00,7062.00000,7069.00000,7062.00000,7068.00000,104
2006/11/3,09:03:00,7067.00000,7068.00000,7064.00000,7065.00000,38
2006/11/3,09:04:00,7064.00000,7066.00000,7062.00000,7064.00000,87
2006/11/3,09:05:00,7064.00000,7065.00000,7058.00000,7062.00000,167
2006/11/3,09:06:00,7061.00000,7063.00000,7058.00000,7063.00000,82
2006/11/3,09:07:00,7062.00000,7063.00000,7061.00000,7061.00000,54
2006/11/3,09:08:00,7061.00000,7063.00000,7060.00000,7062.00000,54
2006/11/3,09:09:00,7063.00000,7063.00000,7061.00000,7061.00000,55
2006/11/3,09:10:00,7061.00000,7067.00000,7061.00000,7064.00000,127
2006/11/3,09:11:00,7065.00000,7067.00000,7065.00000,7067.00000,16
2006/11/3,09:12:00,7068.00000,7075.00000,7068.00000,7073.00000,264
2006/11/3,09:13:00,7073.00000,7080.00000,7071.00000,7080.00000,228
2006/11/3,09:14:00,7076.00000,7082.00000,7075.00000,7078.00000,398
2006/11/3,09:15:00,7078.00000,7080.00000,7078.00000,7080.00000,204
2006/11/3,09:16:00,7079.00000,7090.00000,7078.00000,7089.00000,381
2006/11/3,09:17:00,7090.00000,7093.00000,7083.00000,7085.00000,608
2006/11/3,09:18:00,7085.00000,7093.00000,7084.00000,7091.00000,242
2006/11/3,09:19:00,7092.00000,7096.00000,7090.00000,7095.00000,254
2006/11/3,09:20:00,7096.00000,7104.00000,7095.00000,7096.00000,638
2006/11/3,09:21:00,7096.00000,7098.00000,7095.00000,7097.00000,201
2006/11/3,09:22:00,7097.00000,7099.00000,7096.00000,7099.00000,193
2006/11/3,09:23:00,7098.00000,7098.00000,7095.00000,7095.00000,198
2006/11/3,09:24:00,7097.00000,7099.00000,7095.00000,7099.00000,134
2006/11/3,09:25:00,7099.00000,7110.00000,7099.00000,7110.00000,516
2006/11/3,09:26:00,7109.00000,7112.00000,7102.00000,7103.00000,278
2006/11/3,09:27:00,7104.00000,7106.00000,7099.00000,7104.00000,229
2006/11/3,09:28:00,7104.00000,7105.00000,7100.00000,7100.00000,112
2006/11/3,09:29:00,7101.00000,7101.00000,7096.00000,7100.00000,141
2006/11/3,09:30:00,7098.00000,7100.00000,7096.00000,7096.00000,141
2006/11/3,09:31:00,7097.00000,7098.00000,7095.00000,7095.00000,142
2006/11/3,09:32:00,7096.00000,7104.00000,7095.00000,7102.00000,158
2006/11/3,09:33:00,7101.00000,7102.00000,7098.00000,7099.00000,89
2006/11/3,09:34:00,7098.00000,7101.00000,7098.00000,7098.00000,91
2006/11/3,09:35:00,7099.00000,7101.00000,7098.00000,7099.00000,61
2006/11/3,09:36:00,7099.00000,7100.00000,7098.00000,7098.00000,92
2006/11/3,09:37:00,7098.00000,7099.00000,7096.00000,7098.00000,61
2006/11/3,09:38:00,7096.00000,7099.00000,7096.00000,7098.00000,89
2006/11/3,09:39:00,7098.00000,7100.00000,7096.00000,7098.00000,137
2006/11/3,09:40:00,7098.00000,7100.00000,7096.00000,7096.00000,64
2006/11/3,09:41:00,7096.00000,7100.00000,7096.00000,7098.00000,59
2006/11/3,09:42:00,7100.00000,7100.00000,7098.00000,7100.00000,51
2006/11/3,09:43:00,7100.00000,7101.00000,7098.00000,7101.00000,84
2006/11/3,09:44:00,7100.00000,7101.00000,7097.00000,7098.00000,46
2006/11/3,09:45:00,7097.00000,7100.00000,7097.00000,7100.00000,45
2006/11/3,09:46:00,7100.00000,7102.00000,7099.00000,7099.00000,70
2006/11/3,09:47:00,7100.00000,7101.00000,7100.00000,7100.00000,46
2006/11/3,09:48:00,7100.00000,7101.00000,7100.00000,7101.00000,58
2006/11/3,09:49:00,7100.00000,7102.00000,7100.00000,7102.00000,41
2006/11/3,09:50:00,7102.00000,7102.00000,7100.00000,7101.00000,70
2006/11/3,09:51:00,7102.00000,7104.00000,7101.00000,7103.00000,38
2006/11/3,09:52:00,7103.00000,7105.00000,7103.00000,7105.00000,33
2006/11/3,09:53:00,7105.00000,7107.00000,7104.00000,7107.00000,109
2006/11/3,09:54:00,7107.00000,7107.00000,7103.00000,7104.00000,102
2006/11/3,09:55:00,7103.00000,7107.00000,7102.00000,7107.00000,133
2006/11/3,09:56:00,7105.00000,7106.00000,7103.00000,7104.00000,75
2006/11/3,09:57:00,7104.00000,7104.00000,7102.00000,7104.00000,40
2006/11/3,09:58:00,7102.00000,7103.00000,7102.00000,7103.00000,26
2006/11/3,09:59:00,7102.00000,7105.00000,7102.00000,7104.00000,82
2006/11/3,10:00:00,7104.00000,7105.00000,7102.00000,7103.00000,47
2006/11/3,10:01:00,7103.00000,7103.00000,7101.00000,7102.00000,82
2006/11/3,10:02:00,7102.00000,7103.00000,7101.00000,7101.00000,60
2006/11/3,10:03:00,7101.00000,7101.00000,7099.00000,7100.00000,63
2006/11/3,10:04:00,7100.00000,7101.00000,7098.00000,7098.00000,67
2006/11/3,10:05:00,7099.00000,7099.00000,7097.00000,7097.00000,49
2006/11/3,10:06:00,7097.00000,7098.00000,7096.00000,7097.00000,112
2006/11/3,10:07:00,7097.00000,7098.00000,7095.00000,7096.00000,76
2006/11/3,10:08:00,7095.00000,7096.00000,7093.00000,7094.00000,128
2006/11/3,10:09:00,7093.00000,7094.00000,7091.00000,7093.00000,194
2006/11/3,10:10:00,7093.00000,7095.00000,7091.00000,7091.00000,187
2006/11/3,10:11:00,7092.00000,7093.00000,7091.00000,7092.00000,39
2006/11/3,10:12:00,7092.00000,7092.00000,7090.00000,7091.00000,71
2006/11/3,10:13:00,7091.00000,7095.00000,7091.00000,7095.00000,105
2006/11/3,10:14:00,7095.00000,7096.00000,7095.00000,7096.00000,59
2006/11/3,10:15:00,7097.00000,7097.00000,7093.00000,7093.00000,54
2006/11/3,10:16:00,7093.00000,7094.00000,7093.00000,7094.00000,26
2006/11/3,10:17:00,7093.00000,7094.00000,7093.00000,7094.00000,44
2006/11/3,10:18:00,7094.00000,7095.00000,7094.00000,7094.00000,25
2006/11/3,10:19:00,7094.00000,7096.00000,7094.00000,7096.00000,23
2006/11/3,10:20:00,7095.00000,7097.00000,7095.00000,7097.00000,40
2006/11/3,10:21:00,7096.00000,7098.00000,7096.00000,7097.00000,22
2006/11/3,10:22:00,7097.00000,7098.00000,7096.00000,7097.00000,35
2006/11/3,10:23:00,7098.00000,7099.00000,7097.00000,7099.00000,55
2006/11/3,10:24:00,7100.00000,7101.00000,7099.00000,7101.00000,71
2006/11/3,10:25:00,7100.00000,7101.00000,7099.00000,7100.00000,31
2006/11/3,10:26:00,7099.00000,7103.00000,7099.00000,7101.00000,109
2006/11/3,10:27:00,7101.00000,7104.00000,7101.00000,7104.00000,118
2006/11/3,10:28:00,7104.00000,7107.00000,7104.00000,7107.00000,139
2006/11/3,10:29:00,7106.00000,7112.00000,7106.00000,7111.00000,403
2006/11/3,10:30:00,7112.00000,7114.00000,7110.00000,7111.00000,274
2006/11/3,10:31:00,7112.00000,7112.00000,7110.00000,7110.00000,116
2006/11/3,10:32:00,7110.00000,7111.00000,7109.00000,7110.00000,130
2006/11/3,10:33:00,7110.00000,7113.00000,7109.00000,7113.00000,134
2006/11/3,10:34:00,7112.00000,7122.00000,7112.00000,7121.00000,566
2006/11/3,10:35:00,7119.00000,7122.00000,7118.00000,7118.00000,295
2006/11/3,10:36:00,7119.00000,7120.00000,7117.00000,7118.00000,168
2006/11/3,10:37:00,7117.00000,7118.00000,7115.00000,7115.00000,123
2006/11/3,10:38:00,7116.00000,7117.00000,7115.00000,7115.00000,91
2006/11/3,10:39:00,7115.00000,7116.00000,7113.00000,7115.00000,104
2006/11/3,10:40:00,7116.00000,7117.00000,7114.00000,7115.00000,76
2006/11/3,10:41:00,7115.00000,7116.00000,7114.00000,7115.00000,96
2006/11/3,10:42:00,7116.00000,7122.00000,7115.00000,7122.00000,300
2006/11/3,10:43:00,7122.00000,7122.00000,7115.00000,7116.00000,137
2006/11/3,10:44:00,7117.00000,7118.00000,7116.00000,7118.00000,120
2006/11/3,10:45:00,7119.00000,7128.00000,7118.00000,7127.00000,431
2006/11/3,10:46:00,7127.00000,7127.00000,7120.00000,7122.00000,262
2006/11/3,10:47:00,7122.00000,7125.00000,7122.00000,7125.00000,97
2006/11/3,10:48:00,7124.00000,7128.00000,7124.00000,7128.00000,192
2006/11/3,10:49:00,7128.00000,7133.00000,7126.00000,7133.00000,568
2006/11/3,10:50:00,7133.00000,7141.00000,7133.00000,7136.00000,585
2006/11/3,10:51:00,7137.00000,7138.00000,7135.00000,7137.00000,239
2006/11/3,10:52:00,7138.00000,7145.00000,7136.00000,7142.00000,339
2006/11/3,10:53:00,7143.00000,7145.00000,7136.00000,7136.00000,239
2006/11/3,10:54:00,7138.00000,7140.00000,7135.00000,7136.00000,260
2006/11/3,10:55:00,7136.00000,7137.00000,7132.00000,7132.00000,148
2006/11/3,10:56:00,7132.00000,7137.00000,7132.00000,7136.00000,159
2006/11/3,10:57:00,7136.00000,7137.00000,7135.00000,7136.00000,87
2006/11/3,10:58:00,7135.00000,7136.00000,7134.00000,7136.00000,106
2006/11/3,10:59:00,7136.00000,7136.00000,7133.00000,7133.00000,115
2006/11/3,11:00:00,7133.00000,7135.00000,7133.00000,7133.00000,65
2006/11/3,11:01:00,7133.00000,7134.00000,7131.00000,7132.00000,90
2006/11/3,11:02:00,7133.00000,7135.00000,7133.00000,7135.00000,61
2006/11/3,11:03:00,7135.00000,7136.00000,7134.00000,7136.00000,102
2006/11/3,11:04:00,7135.00000,7137.00000,7135.00000,7136.00000,93
2006/11/3,11:05:00,7136.00000,7136.00000,7135.00000,7135.00000,41
2006/11/3,11:06:00,7135.00000,7135.00000,7133.00000,7133.00000,49
2006/11/3,11:07:00,7133.00000,7134.00000,7131.00000,7132.00000,54
2006/11/3,11:08:00,7132.00000,7135.00000,7132.00000,7134.00000,68
2006/11/3,11:09:00,7134.00000,7136.00000,7134.00000,7136.00000,100
2006/11/3,11:10:00,7137.00000,7137.00000,7135.00000,7137.00000,56
2006/11/3,11:11:00,7136.00000,7136.00000,7135.00000,7136.00000,28
2006/11/3,11:12:00,7136.00000,7137.00000,7136.00000,7136.00000,39
2006/11/3,11:13:00,7137.00000,7138.00000,7136.00000,7136.00000,24
2006/11/3,11:14:00,7137.00000,7139.00000,7137.00000,7139.00000,111
2006/11/3,11:15:00,7139.00000,7142.00000,7138.00000,7141.00000,154
2006/11/3,11:16:00,7141.00000,7141.00000,7138.00000,7139.00000,94
2006/11/3,11:17:00,7139.00000,7140.00000,7137.00000,7138.00000,118
2006/11/3,11:18:00,7138.00000,7138.00000,7137.00000,7137.00000,35
2006/11/3,11:19:00,7137.00000,7139.00000,7137.00000,7138.00000,50
2006/11/3,11:20:00,7138.00000,7138.00000,7136.00000,7136.00000,54
2006/11/3,11:21:00,7137.00000,7137.00000,7134.00000,7134.00000,126
2006/11/3,11:22:00,7134.00000,7134.00000,7132.00000,7134.00000,87
2006/11/3,11:23:00,7133.00000,7135.00000,7133.00000,7134.00000,69
2006/11/3,11:24:00,7135.00000,7136.00000,7134.00000,7136.00000,36
2006/11/3,11:25:00,7136.00000,7137.00000,7135.00000,7136.00000,36
2006/11/3,11:26:00,7137.00000,7138.00000,7136.00000,7137.00000,36
2006/11/3,11:27:00,7137.00000,7139.00000,7137.00000,7138.00000,76
2006/11/3,11:28:00,7138.00000,7140.00000,7137.00000,7139.00000,47
2006/11/3,11:29:00,7139.00000,7140.00000,7139.00000,7140.00000,57
2006/11/3,11:30:00,7141.00000,7148.00000,7140.00000,7148.00000,264
2006/11/3,11:31:00,7147.00000,7154.00000,7145.00000,7153.00000,577
2006/11/3,11:32:00,7154.00000,7154.00000,7149.00000,7150.00000,266
2006/11/3,11:33:00,7149.00000,7150.00000,7149.00000,7149.00000,168
2006/11/3,11:34:00,7149.00000,7151.00000,7148.00000,7151.00000,101
2006/11/3,11:35:00,7152.00000,7155.00000,7150.00000,7155.00000,283
2006/11/3,11:36:00,7155.00000,7158.00000,7153.00000,7155.00000,304
2006/11/3,11:37:00,7155.00000,7156.00000,7154.00000,7156.00000,179
2006/11/3,11:38:00,7156.00000,7157.00000,7150.00000,7155.00000,258
2006/11/3,11:39:00,7152.00000,7153.00000,7150.00000,7151.00000,106
2006/11/3,11:40:00,7151.00000,7153.00000,7151.00000,7152.00000,56
2006/11/3,11:41:00,7152.00000,7152.00000,7150.00000,7150.00000,84
2006/11/3,11:42:00,7150.00000,7151.00000,7147.00000,7147.00000,210
2006/11/3,11:43:00,7147.00000,7148.00000,7146.00000,7148.00000,71
2006/11/3,11:44:00,7148.00000,7150.00000,7148.00000,7149.00000,49
2006/11/3,11:45:00,7150.00000,7150.00000,7148.00000,7148.00000,31
2006/11/3,11:46:00,7149.00000,7149.00000,7146.00000,7148.00000,50
2006/11/3,11:47:00,7148.00000,7148.00000,7146.00000,7146.00000,48
2006/11/3,11:48:00,7146.00000,7147.00000,7143.00000,7144.00000,76
2006/11/3,11:49:00,7143.00000,7145.00000,7142.00000,7145.00000,57
2006/11/3,11:50:00,7144.00000,7146.00000,7144.00000,7146.00000,74
2006/11/3,11:51:00,7146.00000,7146.00000,7145.00000,7146.00000,26
2006/11/3,11:52:00,7146.00000,7146.00000,7143.00000,7144.00000,110
2006/11/3,11:53:00,7144.00000,7145.00000,7144.00000,7144.00000,27
2006/11/3,11:54:00,7144.00000,7145.00000,7143.00000,7144.00000,43
2006/11/3,11:55:00,7145.00000,7145.00000,7145.00000,7145.00000,28
2006/11/3,11:56:00,7145.00000,7146.00000,7144.00000,7145.00000,49
2006/11/3,11:57:00,7146.00000,7148.00000,7145.00000,7147.00000,52
2006/11/3,11:58:00,7146.00000,7148.00000,7146.00000,7148.00000,32
2006/11/3,11:59:00,7147.00000,7149.00000,7147.00000,7147.00000,53
2006/11/3,12:00:00,7146.00000,7149.00000,7146.00000,7148.00000,79
2006/11/3,12:01:00,7148.00000,7149.00000,7148.00000,7148.00000,37
2006/11/3,12:02:00,7148.00000,7149.00000,7148.00000,7149.00000,80
2006/11/3,12:03:00,7149.00000,7153.00000,7148.00000,7153.00000,152
2006/11/3,12:04:00,7152.00000,7152.00000,7149.00000,7151.00000,11
2006/11/3,12:05:00,7151.00000,7152.00000,7149.00000,7149.00000,49
2006/11/3,12:06:00,7149.00000,7153.00000,7149.00000,7153.00000,107
2006/11/3,12:07:00,7152.00000,7155.00000,7152.00000,7154.00000,122
2006/11/3,12:08:00,7154.00000,7156.00000,7152.00000,7155.00000,90
2006/11/3,12:09:00,7155.00000,7160.00000,7155.00000,7159.00000,277
2006/11/3,12:10:00,7160.00000,7162.00000,7157.00000,7158.00000,222
2006/11/3,12:11:00,7160.00000,7160.00000,7155.00000,7157.00000,129
2006/11/3,12:12:00,7156.00000,7157.00000,7155.00000,7157.00000,40
2006/11/3,12:13:00,7156.00000,7157.00000,7154.00000,7154.00000,57
2006/11/3,12:14:00,7154.00000,7156.00000,7153.00000,7154.00000,74
2006/11/3,12:15:00,7154.00000,7155.00000,7154.00000,7155.00000,41
2006/11/3,12:16:00,7155.00000,7156.00000,7154.00000,7155.00000,52
2006/11/3,12:17:00,7155.00000,7157.00000,7154.00000,7154.00000,70
2006/11/3,12:18:00,7154.00000,7156.00000,7154.00000,7156.00000,45
2006/11/3,12:19:00,7155.00000,7162.00000,7155.00000,7161.00000,154
2006/11/3,12:20:00,7161.00000,7170.00000,7161.00000,7165.00000,530
2006/11/3,12:21:00,7165.00000,7165.00000,7161.00000,7163.00000,213
2006/11/3,12:22:00,7163.00000,7164.00000,7162.00000,7163.00000,89
2006/11/3,12:23:00,7163.00000,7164.00000,7163.00000,7164.00000,75
2006/11/3,12:24:00,7163.00000,7166.00000,7163.00000,7165.00000,109
2006/11/3,12:25:00,7165.00000,7167.00000,7164.00000,7166.00000,73
2006/11/3,12:26:00,7166.00000,7166.00000,7164.00000,7164.00000,83
2006/11/3,12:27:00,7165.00000,7169.00000,7164.00000,7169.00000,157
2006/11/3,12:28:00,7169.00000,7173.00000,7167.00000,7170.00000,302
2006/11/3,12:29:00,7170.00000,7173.00000,7167.00000,7170.00000,188
2006/11/3,12:30:00,7170.00000,7171.00000,7167.00000,7167.00000,89
2006/11/3,12:31:00,7168.00000,7169.00000,7166.00000,7168.00000,127
2006/11/3,12:32:00,7168.00000,7169.00000,7167.00000,7167.00000,38
2006/11/3,12:33:00,7168.00000,7168.00000,7166.00000,7167.00000,67
2006/11/3,12:34:00,7167.00000,7167.00000,7166.00000,7167.00000,59
2006/11/3,12:35:00,7167.00000,7167.00000,7163.00000,7164.00000,107
2006/11/3,12:36:00,7165.00000,7165.00000,7163.00000,7163.00000,59
2006/11/3,12:37:00,7164.00000,7164.00000,7162.00000,7163.00000,67
2006/11/3,12:38:00,7162.00000,7163.00000,7161.00000,7163.00000,83
2006/11/3,12:39:00,7163.00000,7163.00000,7161.00000,7162.00000,29
2006/11/3,12:40:00,7162.00000,7166.00000,7162.00000,7165.00000,69
2006/11/3,12:41:00,7165.00000,7167.00000,7165.00000,7167.00000,38
2006/11/3,12:42:00,7167.00000,7168.00000,7164.00000,7164.00000,119
2006/11/3,12:43:00,7165.00000,7165.00000,7161.00000,7162.00000,58
2006/11/3,12:44:00,7161.00000,7163.00000,7158.00000,7162.00000,217
2006/11/3,12:45:00,7162.00000,7163.00000,7162.00000,7162.00000,44
2006/11/3,12:46:00,7162.00000,7164.00000,7162.00000,7163.00000,30
2006/11/3,12:47:00,7163.00000,7165.00000,7162.00000,7163.00000,45
2006/11/3,12:48:00,7165.00000,7165.00000,7163.00000,7164.00000,26
2006/11/3,12:49:00,7164.00000,7165.00000,7163.00000,7165.00000,41
2006/11/3,12:50:00,7166.00000,7168.00000,7165.00000,7167.00000,111
2006/11/3,12:51:00,7167.00000,7170.00000,7167.00000,7169.00000,112
2006/11/3,12:52:00,7169.00000,7172.00000,7169.00000,7170.00000,159
2006/11/3,12:53:00,7171.00000,7171.00000,7166.00000,7166.00000,167
2006/11/3,12:54:00,7166.00000,7168.00000,7164.00000,7165.00000,101
2006/11/3,12:55:00,7166.00000,7170.00000,7166.00000,7170.00000,56
2006/11/3,12:56:00,7169.00000,7172.00000,7168.00000,7170.00000,95
2006/11/3,12:57:00,7171.00000,7173.00000,7171.00000,7173.00000,104
2006/11/3,12:58:00,7174.00000,7178.00000,7172.00000,7173.00000,213
2006/11/3,12:59:00,7175.00000,7179.00000,7173.00000,7178.00000,189
2006/11/3,13:00:00,7177.00000,7178.00000,7173.00000,7177.00000,124
2006/11/3,13:01:00,7177.00000,7179.00000,7172.00000,7175.00000,236
2006/11/3,13:02:00,7176.00000,7176.00000,7174.00000,7175.00000,58
2006/11/3,13:03:00,7175.00000,7176.00000,7171.00000,7171.00000,95
2006/11/3,13:04:00,7171.00000,7172.00000,7169.00000,7172.00000,159
2006/11/3,13:05:00,7171.00000,7172.00000,7170.00000,7172.00000,80
2006/11/3,13:06:00,7171.00000,7172.00000,7169.00000,7170.00000,64
2006/11/3,13:07:00,7171.00000,7171.00000,7166.00000,7168.00000,155
2006/11/3,13:08:00,7167.00000,7169.00000,7166.00000,7168.00000,128
2006/11/3,13:09:00,7168.00000,7170.00000,7168.00000,7169.00000,92
2006/11/3,13:10:00,7168.00000,7169.00000,7166.00000,7166.00000,127
2006/11/3,13:11:00,7166.00000,7168.00000,7166.00000,7166.00000,104
2006/11/3,13:12:00,7166.00000,7167.00000,7165.00000,7166.00000,53
2006/11/3,13:13:00,7165.00000,7169.00000,7165.00000,7167.00000,88
2006/11/3,13:14:00,7168.00000,7168.00000,7165.00000,7166.00000,113
2006/11/3,13:15:00,7166.00000,7166.00000,7163.00000,7163.00000,180
2006/11/3,13:16:00,7163.00000,7163.00000,7158.00000,7160.00000,299
2006/11/3,13:17:00,7159.00000,7163.00000,7158.00000,7161.00000,242
2006/11/3,13:18:00,7161.00000,7163.00000,7160.00000,7161.00000,144
2006/11/3,13:19:00,7162.00000,7164.00000,7162.00000,7163.00000,124
2006/11/3,13:20:00,7164.00000,7165.00000,7163.00000,7164.00000,141
2006/11/3,13:21:00,7164.00000,7166.00000,7164.00000,7165.00000,142
2006/11/3,13:22:00,7165.00000,7165.00000,7163.00000,7164.00000,207
2006/11/3,13:23:00,7164.00000,7165.00000,7163.00000,7164.00000,40
2006/11/3,13:24:00,7165.00000,7166.00000,7163.00000,7164.00000,82
2006/11/3,13:25:00,7164.00000,7164.00000,7160.00000,7160.00000,170
2006/11/3,13:26:00,7159.00000,7161.00000,7157.00000,7158.00000,247
2006/11/3,13:27:00,7158.00000,7160.00000,7157.00000,7159.00000,95
2006/11/3,13:28:00,7159.00000,7160.00000,7158.00000,7160.00000,74
2006/11/3,13:29:00,7160.00000,7164.00000,7159.00000,7161.00000,147
2006/11/3,13:30:00,7160.00000,7163.00000,7159.00000,7160.00000,115
2006/11/3,13:31:00,7161.00000,7161.00000,7156.00000,7156.00000,279
2006/11/3,13:32:00,7156.00000,7157.00000,7151.00000,7151.00000,332
2006/11/3,13:33:00,7152.00000,7155.00000,7151.00000,7155.00000,229
2006/11/3,13:34:00,7155.00000,7157.00000,7155.00000,7156.00000,115
2006/11/3,13:35:00,7155.00000,7157.00000,7154.00000,7155.00000,208
2006/11/3,13:36:00,7155.00000,7156.00000,7154.00000,7155.00000,160
2006/11/3,13:37:00,7155.00000,7156.00000,7154.00000,7154.00000,160
2006/11/3,13:38:00,7155.00000,7155.00000,7152.00000,7153.00000,186
2006/11/3,13:39:00,7153.00000,7154.00000,7148.00000,7148.00000,367
2006/11/3,13:40:00,7150.00000,7150.00000,7146.00000,7147.00000,313
2006/11/3,13:45:00,7141.00000,7141.00000,7141.00000,7141.00000,1031
2006/11/6,08:46:00,7100.00000,7102.00000,7074.00000,7081.00000,1126
2006/11/6,08:47:00,7080.00000,7088.00000,7076.00000,7078.00000,580
2006/11/6,08:48:00,7079.00000,7083.00000,7077.00000,7077.00000,477
2006/11/6,08:49:00,7078.00000,7079.00000,7074.00000,7075.00000,410
2006/11/6,08:50:00,7075.00000,7076.00000,7065.00000,7071.00000,427
2006/11/6,08:51:00,7071.00000,7077.00000,7070.00000,7077.00000,250
2006/11/6,08:52:00,7077.00000,7080.00000,7075.00000,7080.00000,218
2006/11/6,08:53:00,7080.00000,7084.00000,7080.00000,7081.00000,117
2006/11/6,08:54:00,7082.00000,7083.00000,7076.00000,7078.00000,227
2006/11/6,08:55:00,7078.00000,7080.00000,7077.00000,7079.00000,152
2006/11/6,08:56:00,7078.00000,7078.00000,7075.00000,7075.00000,182
2006/11/6,08:57:00,7075.00000,7076.00000,7066.00000,7066.00000,396
2006/11/6,08:58:00,7066.00000,7069.00000,7065.00000,7066.00000,270
2006/11/6,08:59:00,7068.00000,7068.00000,7061.00000,7064.00000,430
2006/11/6,09:00:00,7063.00000,7070.00000,7062.00000,7070.00000,187
2006/11/6,09:01:00,7070.00000,7071.00000,7055.00000,7055.00000,556
2006/11/6,09:02:00,7054.00000,7058.00000,7045.00000,7057.00000,693
2006/11/6,09:03:00,7055.00000,7067.00000,7054.00000,7067.00000,302
2006/11/6,09:04:00,7068.00000,7074.00000,7064.00000,7074.00000,233
2006/11/6,09:05:00,7074.00000,7085.00000,7074.00000,7085.00000,316
2006/11/6,09:06:00,7084.00000,7090.00000,7082.00000,7084.00000,522
2006/11/6,09:07:00,7085.00000,7086.00000,7082.00000,7082.00000,200
2006/11/6,09:08:00,7082.00000,7083.00000,7075.00000,7076.00000,255
2006/11/6,09:09:00,7077.00000,7083.00000,7076.00000,7083.00000,131
2006/11/6,09:10:00,7084.00000,7087.00000,7082.00000,7083.00000,172
2006/11/6,09:11:00,7083.00000,7086.00000,7080.00000,7084.00000,165
2006/11/6,09:12:00,7085.00000,7085.00000,7081.00000,7081.00000,118
2006/11/6,09:13:00,7081.00000,7082.00000,7078.00000,7081.00000,155
2006/11/6,09:14:00,7082.00000,7087.00000,7082.00000,7085.00000,192
2006/11/6,09:15:00,7085.00000,7088.00000,7084.00000,7086.00000,120
2006/11/6,09:16:00,7084.00000,7095.00000,7084.00000,7094.00000,265
2006/11/6,09:17:00,7096.00000,7108.00000,7093.00000,7106.00000,451
2006/11/6,09:18:00,7105.00000,7106.00000,7097.00000,7097.00000,332
2006/11/6,09:19:00,7097.00000,7100.00000,7096.00000,7097.00000,180
2006/11/6,09:20:00,7097.00000,7101.00000,7096.00000,7101.00000,210
2006/11/6,09:21:00,7101.00000,7104.00000,7098.00000,7099.00000,262
2006/11/6,09:22:00,7099.00000,7099.00000,7097.00000,7099.00000,112
2006/11/6,09:23:00,7099.00000,7100.00000,7097.00000,7100.00000,163
2006/11/6,09:24:00,7099.00000,7100.00000,7098.00000,7098.00000,36
2006/11/6,09:25:00,7099.00000,7099.00000,7096.00000,7096.00000,76
2006/11/6,09:26:00,7096.00000,7097.00000,7091.00000,7092.00000,113
2006/11/6,09:27:00,7092.00000,7095.00000,7091.00000,7094.00000,65
2006/11/6,09:28:00,7094.00000,7095.00000,7091.00000,7091.00000,87
2006/11/6,09:29:00,7092.00000,7092.00000,7086.00000,7087.00000,97
2006/11/6,09:30:00,7087.00000,7088.00000,7082.00000,7082.00000,157
2006/11/6,09:31:00,7082.00000,7083.00000,7075.00000,7076.00000,203
2006/11/6,09:32:00,7078.00000,7080.00000,7075.00000,7078.00000,236
2006/11/6,09:33:00,7078.00000,7080.00000,7078.00000,7079.00000,54
2006/11/6,09:34:00,7079.00000,7079.00000,7077.00000,7079.00000,97
2006/11/6,09:35:00,7078.00000,7080.00000,7078.00000,7080.00000,165
2006/11/6,09:36:00,7080.00000,7082.00000,7079.00000,7082.00000,50
2006/11/6,09:37:00,7082.00000,7083.00000,7081.00000,7082.00000,58
2006/11/6,09:38:00,7081.00000,7082.00000,7078.00000,7078.00000,91
2006/11/6,09:39:00,7078.00000,7082.00000,7078.00000,7081.00000,85
2006/11/6,09:40:00,7081.00000,7081.00000,7079.00000,7080.00000,29
2006/11/6,09:41:00,7080.00000,7081.00000,7079.00000,7081.00000,91
2006/11/6,09:42:00,7081.00000,7082.00000,7079.00000,7082.00000,55
2006/11/6,09:43:00,7082.00000,7083.00000,7079.00000,7082.00000,77
2006/11/6,09:44:00,7081.00000,7085.00000,7080.00000,7084.00000,49
2006/11/6,09:45:00,7084.00000,7084.00000,7082.00000,7084.00000,35
2006/11/6,09:46:00,7084.00000,7086.00000,7084.00000,7085.00000,39
2006/11/6,09:47:00,7084.00000,7085.00000,7082.00000,7082.00000,48
2006/11/6,09:48:00,7082.00000,7084.00000,7081.00000,7084.00000,65
2006/11/6,09:49:00,7083.00000,7085.00000,7082.00000,7083.00000,50
2006/11/6,09:50:00,7083.00000,7087.00000,7083.00000,7087.00000,65
2006/11/6,09:51:00,7086.00000,7088.00000,7084.00000,7084.00000,101
2006/11/6,09:52:00,7085.00000,7085.00000,7084.00000,7085.00000,35
2006/11/6,09:53:00,7085.00000,7086.00000,7083.00000,7084.00000,69
2006/11/6,09:54:00,7086.00000,7087.00000,7085.00000,7087.00000,37
2006/11/6,09:55:00,7087.00000,7087.00000,7085.00000,7086.00000,53
2006/11/6,09:56:00,7086.00000,7090.00000,7086.00000,7090.00000,63
2006/11/6,09:57:00,7089.00000,7090.00000,7087.00000,7087.00000,89
2006/11/6,09:58:00,7088.00000,7088.00000,7085.00000,7085.00000,52
2006/11/6,09:59:00,7086.00000,7086.00000,7084.00000,7084.00000,73
2006/11/6,10:00:00,7085.00000,7085.00000,7083.00000,7084.00000,41
2006/11/6,10:01:00,7084.00000,7084.00000,7081.00000,7082.00000,80
2006/11/6,10:02:00,7082.00000,7086.00000,7082.00000,7086.00000,66
2006/11/6,10:03:00,7086.00000,7086.00000,7084.00000,7085.00000,34
2006/11/6,10:04:00,7086.00000,7086.00000,7085.00000,7085.00000,20
2006/11/6,10:05:00,7086.00000,7090.00000,7085.00000,7089.00000,61
2006/11/6,10:06:00,7089.00000,7092.00000,7088.00000,7092.00000,78
2006/11/6,10:07:00,7092.00000,7095.00000,7092.00000,7095.00000,77
2006/11/6,10:08:00,7095.00000,7095.00000,7093.00000,7093.00000,68
2006/11/6,10:09:00,7093.00000,7094.00000,7092.00000,7092.00000,29
2006/11/6,10:10:00,7093.00000,7094.00000,7092.00000,7094.00000,40
2006/11/6,10:11:00,7095.00000,7097.00000,7094.00000,7097.00000,60
2006/11/6,10:12:00,7098.00000,7099.00000,7097.00000,7098.00000,84
2006/11/6,10:13:00,7097.00000,7098.00000,7095.00000,7095.00000,78
2006/11/6,10:14:00,7096.00000,7096.00000,7093.00000,7094.00000,37
2006/11/6,10:15:00,7094.00000,7094.00000,7092.00000,7094.00000,38
2006/11/6,10:16:00,7094.00000,7097.00000,7094.00000,7095.00000,48
2006/11/6,10:17:00,7095.00000,7097.00000,7095.00000,7095.00000,50
2006/11/6,10:18:00,7095.00000,7096.00000,7094.00000,7095.00000,29
2006/11/6,10:19:00,7094.00000,7096.00000,7094.00000,7095.00000,20
2006/11/6,10:20:00,7095.00000,7098.00000,7094.00000,7098.00000,123
2006/11/6,10:21:00,7096.00000,7099.00000,7096.00000,7098.00000,39
2006/11/6,10:22:00,7097.00000,7102.00000,7097.00000,7101.00000,239
2006/11/6,10:23:00,7101.00000,7101.00000,7096.00000,7097.00000,104
2006/11/6,10:24:00,7097.00000,7097.00000,7096.00000,7096.00000,39
2006/11/6,10:25:00,7099.00000,7102.00000,7098.00000,7100.00000,153
2006/11/6,10:26:00,7100.00000,7102.00000,7097.00000,7098.00000,120
2006/11/6,10:27:00,7098.00000,7098.00000,7095.00000,7095.00000,112
2006/11/6,10:28:00,7095.00000,7098.00000,7095.00000,7098.00000,74
2006/11/6,10:29:00,7096.00000,7098.00000,7096.00000,7097.00000,31
2006/11/6,10:30:00,7096.00000,7097.00000,7095.00000,7096.00000,18
2006/11/6,10:31:00,7096.00000,7099.00000,7096.00000,7097.00000,53
2006/11/6,10:32:00,7098.00000,7101.00000,7098.00000,7100.00000,90
2006/11/6,10:33:00,7102.00000,7103.00000,7099.00000,7103.00000,53
2006/11/6,10:34:00,7103.00000,7112.00000,7102.00000,7111.00000,291
2006/11/6,10:35:00,7112.00000,7113.00000,7108.00000,7109.00000,358
2006/11/6,10:36:00,7109.00000,7112.00000,7108.00000,7110.00000,184
2006/11/6,10:37:00,7109.00000,7110.00000,7104.00000,7105.00000,99
2006/11/6,10:38:00,7105.00000,7107.00000,7105.00000,7106.00000,62
2006/11/6,10:39:00,7107.00000,7115.00000,7107.00000,7114.00000,169
2006/11/6,10:40:00,7114.00000,7116.00000,7112.00000,7113.00000,196
2006/11/6,10:41:00,7114.00000,7116.00000,7111.00000,7113.00000,239
2006/11/6,10:42:00,7114.00000,7115.00000,7110.00000,7112.00000,129
2006/11/6,10:43:00,7112.00000,7113.00000,7111.00000,7112.00000,46
2006/11/6,10:44:00,7112.00000,7113.00000,7111.00000,7112.00000,56
2006/11/6,10:45:00,7112.00000,7112.00000,7108.00000,7108.00000,116
2006/11/6,10:46:00,7108.00000,7111.00000,7107.00000,7111.00000,109
2006/11/6,10:47:00,7110.00000,7111.00000,7109.00000,7110.00000,64
2006/11/6,10:48:00,7110.00000,7110.00000,7107.00000,7109.00000,82
2006/11/6,10:49:00,7109.00000,7110.00000,7107.00000,7108.00000,67
2006/11/6,10:50:00,7109.00000,7109.00000,7106.00000,7106.00000,53
2006/11/6,10:51:00,7106.00000,7107.00000,7104.00000,7106.00000,57
2006/11/6,10:52:00,7106.00000,7106.00000,7103.00000,7104.00000,53
2006/11/6,10:53:00,7104.00000,7109.00000,7104.00000,7108.00000,73
2006/11/6,10:54:00,7108.00000,7109.00000,7103.00000,7103.00000,86
2006/11/6,10:55:00,7107.00000,7107.00000,7104.00000,7107.00000,28
2006/11/6,10:56:00,7106.00000,7107.00000,7104.00000,7104.00000,39
2006/11/6,10:57:00,7105.00000,7107.00000,7104.00000,7107.00000,67
2006/11/6,10:58:00,7107.00000,7108.00000,7105.00000,7106.00000,33
2006/11/6,10:59:00,7106.00000,7106.00000,7102.00000,7102.00000,86
2006/11/6,11:00:00,7103.00000,7103.00000,7098.00000,7099.00000,125
2006/11/6,11:01:00,7099.00000,7100.00000,7093.00000,7093.00000,127
2006/11/6,11:02:00,7093.00000,7096.00000,7093.00000,7094.00000,112
2006/11/6,11:03:00,7095.00000,7097.00000,7093.00000,7095.00000,89
2006/11/6,11:04:00,7097.00000,7099.00000,7096.00000,7097.00000,35
2006/11/6,11:05:00,7099.00000,7099.00000,7096.00000,7096.00000,43
2006/11/6,11:06:00,7098.00000,7098.00000,7094.00000,7094.00000,71
2006/11/6,11:07:00,7097.00000,7097.00000,7094.00000,7095.00000,30
2006/11/6,11:08:00,7095.00000,7099.00000,7094.00000,7097.00000,56
2006/11/6,11:09:00,7098.00000,7101.00000,7097.00000,7100.00000,53
2006/11/6,11:10:00,7100.00000,7100.00000,7098.00000,7099.00000,18
2006/11/6,11:11:00,7099.00000,7100.00000,7098.00000,7098.00000,12
2006/11/6,11:12:00,7100.00000,7100.00000,7098.00000,7098.00000,13
2006/11/6,11:13:00,7100.00000,7100.00000,7099.00000,7100.00000,35
2006/11/6,11:14:00,7101.00000,7104.00000,7100.00000,7104.00000,43
2006/11/6,11:15:00,7105.00000,7106.00000,7105.00000,7105.00000,37
2006/11/6,11:16:00,7106.00000,7106.00000,7104.00000,7105.00000,40
2006/11/6,11:17:00,7106.00000,7106.00000,7102.00000,7102.00000,29
2006/11/6,11:18:00,7103.00000,7105.00000,7102.00000,7103.00000,24
2006/11/6,11:19:00,7104.00000,7104.00000,7102.00000,7104.00000,22
2006/11/6,11:20:00,7104.00000,7104.00000,7099.00000,7099.00000,44
2006/11/6,11:21:00,7099.00000,7100.00000,7097.00000,7100.00000,44
2006/11/6,11:22:00,7098.00000,7101.00000,7098.00000,7101.00000,22
2006/11/6,11:23:00,7101.00000,7102.00000,7101.00000,7101.00000,15
2006/11/6,11:24:00,7100.00000,7104.00000,7100.00000,7104.00000,34
2006/11/6,11:25:00,7104.00000,7105.00000,7102.00000,7102.00000,29
2006/11/6,11:26:00,7103.00000,7103.00000,7096.00000,7096.00000,69
2006/11/6,11:27:00,7102.00000,7105.00000,7100.00000,7105.00000,71
2006/11/6,11:28:00,7105.00000,7105.00000,7101.00000,7101.00000,8
2006/11/6,11:29:00,7101.00000,7101.00000,7100.00000,7101.00000,14
2006/11/6,11:30:00,7104.00000,7105.00000,7104.00000,7105.00000,7
2006/11/6,11:31:00,7104.00000,7105.00000,7103.00000,7104.00000,11
2006/11/6,11:32:00,7104.00000,7104.00000,7102.00000,7103.00000,14
2006/11/6,11:33:00,7103.00000,7105.00000,7103.00000,7103.00000,17
2006/11/6,11:34:00,7104.00000,7105.00000,7103.00000,7105.00000,42
2006/11/6,11:35:00,7104.00000,7106.00000,7104.00000,7106.00000,16
2006/11/6,11:36:00,7106.00000,7106.00000,7104.00000,7106.00000,31
2006/11/6,11:37:00,7106.00000,7108.00000,7105.00000,7108.00000,33
2006/11/6,11:38:00,7107.00000,7108.00000,7106.00000,7108.00000,54
2006/11/6,11:39:00,7108.00000,7110.00000,7107.00000,7108.00000,57
2006/11/6,11:40:00,7108.00000,7108.00000,7106.00000,7106.00000,30
2006/11/6,11:41:00,7107.00000,7107.00000,7105.00000,7105.00000,17
2006/11/6,11:42:00,7105.00000,7105.00000,7102.00000,7103.00000,23
2006/11/6,11:43:00,7103.00000,7103.00000,7102.00000,7102.00000,28
2006/11/6,11:44:00,7102.00000,7103.00000,7102.00000,7102.00000,36
2006/11/6,11:45:00,7103.00000,7103.00000,7101.00000,7101.00000,13
2006/11/6,11:46:00,7101.00000,7103.00000,7101.00000,7101.00000,17
2006/11/6,11:47:00,7102.00000,7102.00000,7098.00000,7098.00000,39
2006/11/6,11:48:00,7098.00000,7099.00000,7097.00000,7098.00000,32
2006/11/6,11:49:00,7097.00000,7099.00000,7097.00000,7098.00000,17
2006/11/6,11:50:00,7099.00000,7100.00000,7098.00000,7100.00000,36
2006/11/6,11:51:00,7099.00000,7103.00000,7099.00000,7103.00000,33
2006/11/6,11:52:00,7102.00000,7105.00000,7102.00000,7103.00000,51
2006/11/6,11:53:00,7104.00000,7105.00000,7103.00000,7104.00000,21
2006/11/6,11:54:00,7103.00000,7104.00000,7101.00000,7101.00000,61
2006/11/6,11:55:00,7101.00000,7105.00000,7101.00000,7104.00000,40
2006/11/6,11:56:00,7105.00000,7105.00000,7103.00000,7103.00000,15
2006/11/6,11:57:00,7104.00000,7106.00000,7104.00000,7106.00000,14
2006/11/6,11:58:00,7105.00000,7108.00000,7105.00000,7107.00000,70
2006/11/6,11:59:00,7108.00000,7110.00000,7107.00000,7110.00000,67
2006/11/6,12:00:00,7109.00000,7111.00000,7105.00000,7111.00000,73
2006/11/6,12:01:00,7111.00000,7111.00000,7107.00000,7110.00000,36
2006/11/6,12:02:00,7109.00000,7109.00000,7108.00000,7109.00000,15
2006/11/6,12:03:00,7109.00000,7109.00000,7108.00000,7109.00000,12
2006/11/6,12:04:00,7108.00000,7108.00000,7107.00000,7108.00000,39
2006/11/6,12:05:00,7108.00000,7112.00000,7108.00000,7112.00000,112
2006/11/6,12:06:00,7113.00000,7113.00000,7111.00000,7113.00000,67
2006/11/6,12:07:00,7112.00000,7113.00000,7110.00000,7110.00000,34
2006/11/6,12:08:00,7110.00000,7111.00000,7109.00000,7110.00000,30
2006/11/6,12:09:00,7109.00000,7111.00000,7108.00000,7111.00000,38
2006/11/6,12:10:00,7110.00000,7114.00000,7110.00000,7112.00000,74
2006/11/6,12:11:00,7114.00000,7123.00000,7114.00000,7120.00000,357
2006/11/6,12:12:00,7120.00000,7122.00000,7118.00000,7121.00000,169
2006/11/6,12:13:00,7121.00000,7121.00000,7119.00000,7120.00000,133
2006/11/6,12:14:00,7120.00000,7125.00000,7119.00000,7125.00000,179
2006/11/6,12:15:00,7125.00000,7133.00000,7125.00000,7128.00000,460
2006/11/6,12:16:00,7127.00000,7129.00000,7124.00000,7125.00000,163
2006/11/6,12:17:00,7125.00000,7127.00000,7124.00000,7125.00000,88
2006/11/6,12:18:00,7125.00000,7127.00000,7125.00000,7126.00000,67
2006/11/6,12:19:00,7126.00000,7131.00000,7126.00000,7128.00000,168
2006/11/6,12:20:00,7127.00000,7128.00000,7126.00000,7127.00000,70
2006/11/6,12:21:00,7125.00000,7127.00000,7124.00000,7124.00000,70
2006/11/6,12:22:00,7124.00000,7127.00000,7123.00000,7126.00000,71
2006/11/6,12:23:00,7126.00000,7128.00000,7125.00000,7126.00000,59
2006/11/6,12:24:00,7126.00000,7128.00000,7126.00000,7127.00000,32
2006/11/6,12:25:00,7128.00000,7131.00000,7128.00000,7128.00000,122
2006/11/6,12:26:00,7127.00000,7129.00000,7127.00000,7128.00000,59
2006/11/6,12:27:00,7128.00000,7128.00000,7127.00000,7128.00000,28
2006/11/6,12:28:00,7127.00000,7137.00000,7127.00000,7137.00000,214
2006/11/6,12:29:00,7136.00000,7137.00000,7130.00000,7130.00000,169
2006/11/6,12:30:00,7130.00000,7131.00000,7129.00000,7130.00000,76
2006/11/6,12:31:00,7128.00000,7130.00000,7126.00000,7128.00000,55
2006/11/6,12:32:00,7128.00000,7129.00000,7127.00000,7127.00000,28
2006/11/6,12:33:00,7127.00000,7134.00000,7127.00000,7132.00000,125
2006/11/6,12:34:00,7132.00000,7132.00000,7129.00000,7129.00000,70
2006/11/6,12:35:00,7129.00000,7132.00000,7129.00000,7131.00000,35
2006/11/6,12:36:00,7130.00000,7130.00000,7128.00000,7129.00000,35
2006/11/6,12:37:00,7130.00000,7130.00000,7129.00000,7129.00000,9
2006/11/6,12:38:00,7129.00000,7132.00000,7128.00000,7132.00000,76
2006/11/6,12:39:00,7132.00000,7135.00000,7131.00000,7135.00000,73
2006/11/6,12:40:00,7135.00000,7141.00000,7135.00000,7137.00000,533
2006/11/6,12:41:00,7137.00000,7141.00000,7135.00000,7141.00000,165
2006/11/6,12:42:00,7141.00000,7146.00000,7140.00000,7141.00000,291
2006/11/6,12:43:00,7140.00000,7141.00000,7138.00000,7140.00000,83
2006/11/6,12:44:00,7140.00000,7146.00000,7140.00000,7145.00000,120
2006/11/6,12:45:00,7146.00000,7147.00000,7141.00000,7141.00000,138
2006/11/6,12:46:00,7141.00000,7143.00000,7141.00000,7143.00000,71
2006/11/6,12:47:00,7143.00000,7150.00000,7142.00000,7148.00000,207
2006/11/6,12:48:00,7147.00000,7150.00000,7147.00000,7148.00000,214
2006/11/6,12:49:00,7148.00000,7149.00000,7145.00000,7145.00000,169
2006/11/6,12:50:00,7147.00000,7149.00000,7142.00000,7147.00000,160
2006/11/6,12:51:00,7149.00000,7156.00000,7148.00000,7149.00000,336
2006/11/6,12:52:00,7148.00000,7152.00000,7147.00000,7151.00000,157
2006/11/6,12:53:00,7150.00000,7151.00000,7145.00000,7145.00000,166
2006/11/6,12:54:00,7144.00000,7148.00000,7143.00000,7145.00000,127
2006/11/6,12:55:00,7147.00000,7147.00000,7144.00000,7144.00000,69
2006/11/6,12:56:00,7144.00000,7145.00000,7143.00000,7144.00000,67
2006/11/6,12:57:00,7144.00000,7145.00000,7144.00000,7144.00000,56
2006/11/6,12:58:00,7144.00000,7146.00000,7143.00000,7146.00000,91
2006/11/6,12:59:00,7146.00000,7146.00000,7144.00000,7144.00000,60
2006/11/6,13:00:00,7143.00000,7144.00000,7136.00000,7136.00000,229
2006/11/6,13:01:00,7136.00000,7138.00000,7133.00000,7138.00000,184
2006/11/6,13:02:00,7138.00000,7138.00000,7136.00000,7137.00000,51
2006/11/6,13:03:00,7136.00000,7137.00000,7132.00000,7132.00000,127
2006/11/6,13:04:00,7133.00000,7135.00000,7132.00000,7132.00000,164
2006/11/6,13:05:00,7132.00000,7132.00000,7126.00000,7126.00000,265
2006/11/6,13:06:00,7127.00000,7130.00000,7126.00000,7128.00000,150
2006/11/6,13:07:00,7129.00000,7130.00000,7123.00000,7123.00000,200
2006/11/6,13:08:00,7123.00000,7127.00000,7122.00000,7125.00000,222
2006/11/6,13:09:00,7125.00000,7126.00000,7124.00000,7125.00000,99
2006/11/6,13:10:00,7124.00000,7125.00000,7122.00000,7122.00000,154
2006/11/6,13:11:00,7122.00000,7128.00000,7121.00000,7127.00000,140
2006/11/6,13:12:00,7127.00000,7128.00000,7124.00000,7127.00000,143
2006/11/6,13:13:00,7125.00000,7126.00000,7124.00000,7124.00000,71
2006/11/6,13:14:00,7123.00000,7124.00000,7121.00000,7123.00000,100
2006/11/6,13:15:00,7123.00000,7123.00000,7115.00000,7117.00000,257
2006/11/6,13:16:00,7117.00000,7123.00000,7116.00000,7119.00000,180
2006/11/6,13:17:00,7119.00000,7120.00000,7115.00000,7115.00000,117
2006/11/6,13:18:00,7116.00000,7119.00000,7115.00000,7118.00000,113
2006/11/6,13:19:00,7119.00000,7120.00000,7116.00000,7120.00000,101
2006/11/6,13:20:00,7120.00000,7122.00000,7118.00000,7121.00000,111
2006/11/6,13:21:00,7120.00000,7121.00000,7117.00000,7118.00000,146
2006/11/6,13:22:00,7119.00000,7120.00000,7119.00000,7120.00000,92
2006/11/6,13:23:00,7120.00000,7121.00000,7120.00000,7120.00000,30
2006/11/6,13:24:00,7121.00000,7121.00000,7119.00000,7119.00000,27
2006/11/6,13:25:00,7119.00000,7120.00000,7116.00000,7117.00000,58
2006/11/6,13:26:00,7117.00000,7117.00000,7112.00000,7116.00000,183
2006/11/6,13:27:00,7115.00000,7118.00000,7115.00000,7116.00000,70
2006/11/6,13:28:00,7116.00000,7117.00000,7114.00000,7114.00000,78
2006/11/6,13:29:00,7114.00000,7115.00000,7113.00000,7114.00000,93
2006/11/6,13:30:00,7114.00000,7115.00000,7113.00000,7113.00000,57
2006/11/6,13:31:00,7115.00000,7119.00000,7113.00000,7119.00000,122
2006/11/6,13:32:00,7118.00000,7121.00000,7118.00000,7120.00000,39
2006/11/6,13:33:00,7120.00000,7123.00000,7119.00000,7123.00000,71
2006/11/6,13:34:00,7123.00000,7124.00000,7120.00000,7122.00000,140
2006/11/6,13:35:00,7121.00000,7123.00000,7118.00000,7120.00000,152
2006/11/6,13:36:00,7119.00000,7120.00000,7118.00000,7120.00000,66
2006/11/6,13:37:00,7120.00000,7120.00000,7119.00000,7120.00000,63
2006/11/6,13:38:00,7119.00000,7120.00000,7118.00000,7119.00000,107
2006/11/6,13:39:00,7119.00000,7120.00000,7118.00000,7120.00000,101
2006/11/6,13:40:00,7120.00000,7120.00000,7116.00000,7118.00000,210
2006/11/6,13:45:00,7115.00000,7115.00000,7115.00000,7115.00000,583
2006/11/7,08:46:00,7164.00000,7178.00000,7163.00000,7178.00000,733
2006/11/7,08:47:00,7175.00000,7179.00000,7172.00000,7174.00000,401
2006/11/7,08:48:00,7174.00000,7174.00000,7170.00000,7173.00000,211
2006/11/7,08:49:00,7172.00000,7175.00000,7171.00000,7174.00000,230
2006/11/7,08:50:00,7173.00000,7174.00000,7172.00000,7173.00000,112
2006/11/7,08:51:00,7174.00000,7185.00000,7173.00000,7183.00000,394
2006/11/7,08:52:00,7182.00000,7186.00000,7181.00000,7186.00000,190
2006/11/7,08:53:00,7185.00000,7196.00000,7184.00000,7196.00000,413
2006/11/7,08:54:00,7196.00000,7197.00000,7193.00000,7193.00000,372
2006/11/7,08:55:00,7193.00000,7195.00000,7190.00000,7192.00000,198
2006/11/7,08:56:00,7191.00000,7193.00000,7191.00000,7191.00000,101
2006/11/7,08:57:00,7191.00000,7192.00000,7189.00000,7190.00000,137
2006/11/7,08:58:00,7190.00000,7191.00000,7189.00000,7189.00000,91
2006/11/7,08:59:00,7189.00000,7192.00000,7189.00000,7190.00000,133
2006/11/7,09:00:00,7191.00000,7192.00000,7188.00000,7188.00000,166
2006/11/7,09:01:00,7189.00000,7191.00000,7188.00000,7191.00000,95
2006/11/7,09:02:00,7189.00000,7190.00000,7183.00000,7183.00000,223
2006/11/7,09:03:00,7183.00000,7187.00000,7183.00000,7186.00000,118
2006/11/7,09:04:00,7187.00000,7189.00000,7185.00000,7188.00000,89
2006/11/7,09:05:00,7188.00000,7189.00000,7186.00000,7186.00000,125
2006/11/7,09:06:00,7186.00000,7188.00000,7185.00000,7185.00000,85
2006/11/7,09:07:00,7185.00000,7186.00000,7183.00000,7186.00000,122
2006/11/7,09:08:00,7185.00000,7188.00000,7184.00000,7184.00000,107
2006/11/7,09:09:00,7185.00000,7186.00000,7185.00000,7186.00000,50
2006/11/7,09:10:00,7187.00000,7194.00000,7185.00000,7192.00000,499
2006/11/7,09:11:00,7192.00000,7192.00000,7188.00000,7188.00000,129
2006/11/7,09:12:00,7188.00000,7189.00000,7185.00000,7185.00000,163
2006/11/7,09:13:00,7185.00000,7186.00000,7182.00000,7182.00000,119
2006/11/7,09:14:00,7183.00000,7183.00000,7178.00000,7179.00000,297
2006/11/7,09:15:00,7180.00000,7183.00000,7179.00000,7181.00000,93
2006/11/7,09:16:00,7181.00000,7181.00000,7176.00000,7176.00000,156
2006/11/7,09:17:00,7176.00000,7179.00000,7175.00000,7179.00000,156
2006/11/7,09:18:00,7177.00000,7179.00000,7172.00000,7172.00000,117
2006/11/7,09:19:00,7172.00000,7180.00000,7171.00000,7176.00000,262
2006/11/7,09:20:00,7179.00000,7180.00000,7176.00000,7180.00000,99
2006/11/7,09:21:00,7179.00000,7182.00000,7179.00000,7180.00000,82
2006/11/7,09:22:00,7180.00000,7180.00000,7179.00000,7179.00000,58
2006/11/7,09:23:00,7179.00000,7180.00000,7179.00000,7180.00000,32
2006/11/7,09:24:00,7179.00000,7180.00000,7179.00000,7180.00000,21
2006/11/7,09:25:00,7180.00000,7182.00000,7180.00000,7182.00000,56
2006/11/7,09:26:00,7182.00000,7186.00000,7182.00000,7186.00000,186
2006/11/7,09:27:00,7186.00000,7188.00000,7185.00000,7185.00000,67
2006/11/7,09:28:00,7185.00000,7186.00000,7181.00000,7181.00000,50
2006/11/7,09:29:00,7180.00000,7183.00000,7179.00000,7182.00000,36
2006/11/7,09:30:00,7183.00000,7184.00000,7182.00000,7184.00000,47
2006/11/7,09:31:00,7184.00000,7188.00000,7183.00000,7188.00000,160
2006/11/7,09:32:00,7188.00000,7190.00000,7186.00000,7187.00000,116
2006/11/7,09:33:00,7185.00000,7187.00000,7183.00000,7184.00000,66
2006/11/7,09:34:00,7185.00000,7186.00000,7184.00000,7186.00000,48
2006/11/7,09:35:00,7184.00000,7185.00000,7183.00000,7185.00000,25
2006/11/7,09:36:00,7185.00000,7186.00000,7183.00000,7185.00000,43
2006/11/7,09:37:00,7184.00000,7184.00000,7182.00000,7182.00000,82
2006/11/7,09:38:00,7182.00000,7182.00000,7180.00000,7182.00000,98
2006/11/7,09:39:00,7181.00000,7185.00000,7181.00000,7185.00000,228
2006/11/7,09:40:00,7185.00000,7187.00000,7185.00000,7187.00000,127
2006/11/7,09:41:00,7186.00000,7187.00000,7181.00000,7182.00000,74
2006/11/7,09:42:00,7182.00000,7182.00000,7175.00000,7178.00000,199
2006/11/7,09:43:00,7176.00000,7178.00000,7176.00000,7176.00000,54
2006/11/7,09:44:00,7177.00000,7179.00000,7176.00000,7179.00000,47
2006/11/7,09:45:00,7178.00000,7179.00000,7176.00000,7176.00000,35
2006/11/7,09:46:00,7177.00000,7177.00000,7171.00000,7173.00000,278
2006/11/7,09:47:00,7173.00000,7175.00000,7172.00000,7173.00000,116
2006/11/7,09:48:00,7173.00000,7176.00000,7172.00000,7176.00000,83
2006/11/7,09:49:00,7175.00000,7179.00000,7175.00000,7178.00000,46
2006/11/7,09:50:00,7179.00000,7179.00000,7177.00000,7178.00000,69
2006/11/7,09:51:00,7176.00000,7178.00000,7175.00000,7177.00000,53
2006/11/7,09:52:00,7178.00000,7178.00000,7174.00000,7174.00000,70
2006/11/7,09:53:00,7174.00000,7176.00000,7174.00000,7175.00000,140
2006/11/7,09:54:00,7175.00000,7177.00000,7175.00000,7177.00000,37
2006/11/7,09:55:00,7178.00000,7178.00000,7176.00000,7176.00000,51
2006/11/7,09:56:00,7177.00000,7178.00000,7176.00000,7177.00000,35
2006/11/7,09:57:00,7177.00000,7182.00000,7177.00000,7182.00000,159
2006/11/7,09:58:00,7182.00000,7185.00000,7182.00000,7182.00000,120
2006/11/7,09:59:00,7182.00000,7183.00000,7181.00000,7181.00000,50
2006/11/7,10:00:00,7181.00000,7182.00000,7181.00000,7181.00000,17
2006/11/7,10:01:00,7181.00000,7182.00000,7180.00000,7181.00000,23
2006/11/7,10:02:00,7181.00000,7184.00000,7181.00000,7184.00000,103
2006/11/7,10:03:00,7184.00000,7185.00000,7183.00000,7184.00000,29
2006/11/7,10:04:00,7183.00000,7185.00000,7183.00000,7184.00000,48
2006/11/7,10:05:00,7183.00000,7184.00000,7183.00000,7183.00000,41
2006/11/7,10:06:00,7183.00000,7188.00000,7183.00000,7188.00000,165
2006/11/7,10:07:00,7187.00000,7195.00000,7187.00000,7195.00000,460
2006/11/7,10:08:00,7194.00000,7200.00000,7194.00000,7199.00000,635
2006/11/7,10:09:00,7199.00000,7200.00000,7194.00000,7197.00000,293
2006/11/7,10:10:00,7197.00000,7202.00000,7193.00000,7202.00000,272
2006/11/7,10:11:00,7202.00000,7205.00000,7200.00000,7202.00000,604
2006/11/7,10:12:00,7201.00000,7203.00000,7197.00000,7199.00000,214
2006/11/7,10:13:00,7199.00000,7202.00000,7198.00000,7199.00000,130
2006/11/7,10:14:00,7200.00000,7200.00000,7195.00000,7195.00000,95
2006/11/7,10:15:00,7196.00000,7198.00000,7196.00000,7197.00000,72
2006/11/7,10:16:00,7197.00000,7199.00000,7196.00000,7196.00000,80
2006/11/7,10:17:00,7198.00000,7198.00000,7196.00000,7196.00000,147
2006/11/7,10:18:00,7197.00000,7197.00000,7194.00000,7194.00000,65
2006/11/7,10:19:00,7194.00000,7195.00000,7192.00000,7193.00000,59
2006/11/7,10:20:00,7192.00000,7195.00000,7192.00000,7194.00000,84
2006/11/7,10:21:00,7195.00000,7196.00000,7194.00000,7195.00000,35
2006/11/7,10:22:00,7195.00000,7197.00000,7195.00000,7197.00000,55
2006/11/7,10:23:00,7197.00000,7198.00000,7196.00000,7197.00000,66
2006/11/7,10:24:00,7197.00000,7197.00000,7196.00000,7196.00000,29
2006/11/7,10:25:00,7196.00000,7197.00000,7191.00000,7191.00000,83
2006/11/7,10:26:00,7191.00000,7195.00000,7191.00000,7193.00000,51
2006/11/7,10:27:00,7193.00000,7194.00000,7193.00000,7194.00000,24
2006/11/7,10:28:00,7194.00000,7195.00000,7193.00000,7195.00000,36
2006/11/7,10:29:00,7196.00000,7197.00000,7195.00000,7196.00000,35
2006/11/7,10:30:00,7197.00000,7198.00000,7196.00000,7197.00000,45
2006/11/7,10:31:00,7196.00000,7197.00000,7195.00000,7197.00000,35
2006/11/7,10:32:00,7198.00000,7199.00000,7197.00000,7199.00000,138
2006/11/7,10:33:00,7199.00000,7199.00000,7198.00000,7198.00000,48
2006/11/7,10:34:00,7198.00000,7198.00000,7195.00000,7195.00000,65
2006/11/7,10:35:00,7195.00000,7195.00000,7193.00000,7194.00000,49
2006/11/7,10:36:00,7195.00000,7196.00000,7192.00000,7194.00000,55
2006/11/7,10:37:00,7193.00000,7194.00000,7192.00000,7194.00000,28
2006/11/7,10:38:00,7194.00000,7194.00000,7189.00000,7192.00000,120
2006/11/7,10:39:00,7192.00000,7195.00000,7192.00000,7193.00000,53
2006/11/7,10:40:00,7193.00000,7194.00000,7193.00000,7194.00000,4
2006/11/7,10:41:00,7193.00000,7195.00000,7193.00000,7194.00000,58
2006/11/7,10:42:00,7194.00000,7195.00000,7193.00000,7194.00000,14
2006/11/7,10:43:00,7194.00000,7194.00000,7193.00000,7194.00000,27
2006/11/7,10:44:00,7194.00000,7194.00000,7194.00000,7194.00000,21
2006/11/7,10:45:00,7194.00000,7194.00000,7192.00000,7192.00000,20
2006/11/7,10:46:00,7193.00000,7196.00000,7192.00000,7196.00000,75
2006/11/7,10:47:00,7196.00000,7200.00000,7196.00000,7200.00000,116
2006/11/7,10:48:00,7200.00000,7203.00000,7199.00000,7203.00000,211
2006/11/7,10:49:00,7203.00000,7210.00000,7202.00000,7207.00000,537
2006/11/7,10:50:00,7207.00000,7208.00000,7203.00000,7204.00000,176
2006/11/7,10:51:00,7205.00000,7207.00000,7202.00000,7205.00000,138
2006/11/7,10:52:00,7204.00000,7204.00000,7202.00000,7203.00000,71
2006/11/7,10:53:00,7202.00000,7205.00000,7202.00000,7204.00000,69
2006/11/7,10:54:00,7204.00000,7211.00000,7204.00000,7207.00000,351
2006/11/7,10:55:00,7209.00000,7209.00000,7206.00000,7206.00000,122
2006/11/7,10:56:00,7207.00000,7209.00000,7206.00000,7207.00000,48
2006/11/7,10:57:00,7207.00000,7207.00000,7202.00000,7203.00000,81
2006/11/7,10:58:00,7203.00000,7203.00000,7201.00000,7203.00000,132
2006/11/7,10:59:00,7202.00000,7204.00000,7202.00000,7204.00000,75
2006/11/7,11:00:00,7203.00000,7206.00000,7203.00000,7206.00000,151
2006/11/7,11:01:00,7205.00000,7205.00000,7202.00000,7202.00000,118
2006/11/7,11:02:00,7202.00000,7202.00000,7195.00000,7198.00000,134
2006/11/7,11:03:00,7197.00000,7198.00000,7192.00000,7192.00000,173
2006/11/7,11:04:00,7193.00000,7197.00000,7192.00000,7196.00000,54
2006/11/7,11:05:00,7197.00000,7198.00000,7195.00000,7196.00000,56
2006/11/7,11:06:00,7196.00000,7197.00000,7195.00000,7197.00000,36
2006/11/7,11:07:00,7196.00000,7198.00000,7196.00000,7198.00000,52
2006/11/7,11:08:00,7197.00000,7199.00000,7197.00000,7199.00000,36
2006/11/7,11:09:00,7198.00000,7199.00000,7198.00000,7198.00000,16
2006/11/7,11:10:00,7198.00000,7199.00000,7197.00000,7198.00000,31
2006/11/7,11:11:00,7198.00000,7199.00000,7198.00000,7199.00000,3
2006/11/7,11:12:00,7198.00000,7199.00000,7198.00000,7199.00000,8
2006/11/7,11:13:00,7198.00000,7199.00000,7198.00000,7198.00000,25
2006/11/7,11:14:00,7199.00000,7200.00000,7198.00000,7200.00000,70
2006/11/7,11:15:00,7200.00000,7202.00000,7199.00000,7201.00000,51
2006/11/7,11:16:00,7201.00000,7202.00000,7201.00000,7202.00000,41
2006/11/7,11:17:00,7202.00000,7207.00000,7201.00000,7207.00000,71
2006/11/7,11:18:00,7207.00000,7207.00000,7202.00000,7202.00000,72
2006/11/7,11:19:00,7202.00000,7202.00000,7200.00000,7200.00000,67
2006/11/7,11:20:00,7201.00000,7201.00000,7197.00000,7198.00000,76
2006/11/7,11:21:00,7198.00000,7200.00000,7198.00000,7199.00000,28
2006/11/7,11:22:00,7200.00000,7200.00000,7199.00000,7200.00000,13
2006/11/7,11:23:00,7199.00000,7200.00000,7199.00000,7199.00000,20
2006/11/7,11:24:00,7198.00000,7200.00000,7198.00000,7200.00000,29
2006/11/7,11:25:00,7200.00000,7202.00000,7199.00000,7200.00000,48
2006/11/7,11:26:00,7201.00000,7203.00000,7201.00000,7203.00000,33
2006/11/7,11:27:00,7202.00000,7203.00000,7201.00000,7202.00000,20
2006/11/7,11:28:00,7202.00000,7202.00000,7200.00000,7202.00000,46
2006/11/7,11:29:00,7201.00000,7202.00000,7200.00000,7201.00000,17
2006/11/7,11:30:00,7201.00000,7202.00000,7200.00000,7201.00000,12
2006/11/7,11:31:00,7202.00000,7202.00000,7199.00000,7199.00000,50
2006/11/7,11:32:00,7199.00000,7200.00000,7198.00000,7199.00000,43
2006/11/7,11:33:00,7199.00000,7200.00000,7198.00000,7200.00000,23
2006/11/7,11:34:00,7200.00000,7203.00000,7198.00000,7198.00000,56
2006/11/7,11:35:00,7198.00000,7201.00000,7198.00000,7199.00000,20
2006/11/7,11:36:00,7199.00000,7201.00000,7198.00000,7200.00000,47
2006/11/7,11:37:00,7197.00000,7200.00000,7197.00000,7200.00000,19
2006/11/7,11:38:00,7199.00000,7199.00000,7196.00000,7196.00000,62
2006/11/7,11:39:00,7196.00000,7196.00000,7192.00000,7194.00000,145
2006/11/7,11:40:00,7194.00000,7194.00000,7188.00000,7188.00000,127
2006/11/7,11:41:00,7188.00000,7192.00000,7187.00000,7192.00000,98
2006/11/7,11:42:00,7191.00000,7192.00000,7190.00000,7190.00000,78
2006/11/7,11:43:00,7192.00000,7192.00000,7188.00000,7190.00000,126
2006/11/7,11:44:00,7190.00000,7191.00000,7189.00000,7190.00000,42
2006/11/7,11:45:00,7190.00000,7194.00000,7190.00000,7194.00000,133
2006/11/7,11:46:00,7194.00000,7195.00000,7191.00000,7191.00000,106
2006/11/7,11:47:00,7193.00000,7193.00000,7190.00000,7191.00000,40
2006/11/7,11:48:00,7191.00000,7193.00000,7189.00000,7190.00000,47
2006/11/7,11:49:00,7190.00000,7190.00000,7188.00000,7189.00000,78
2006/11/7,11:50:00,7189.00000,7190.00000,7186.00000,7190.00000,93
2006/11/7,11:51:00,7190.00000,7194.00000,7189.00000,7193.00000,71
2006/11/7,11:52:00,7192.00000,7194.00000,7192.00000,7192.00000,34
2006/11/7,11:53:00,7193.00000,7193.00000,7191.00000,7191.00000,38
2006/11/7,11:54:00,7190.00000,7191.00000,7189.00000,7191.00000,30
2006/11/7,11:55:00,7190.00000,7191.00000,7186.00000,7186.00000,113
2006/11/7,11:56:00,7186.00000,7189.00000,7185.00000,7188.00000,96
2006/11/7,11:57:00,7188.00000,7190.00000,7188.00000,7189.00000,37
2006/11/7,11:58:00,7188.00000,7190.00000,7187.00000,7189.00000,39
2006/11/7,11:59:00,7189.00000,7189.00000,7187.00000,7188.00000,63
2006/11/7,12:00:00,7188.00000,7190.00000,7188.00000,7190.00000,22
2006/11/7,12:01:00,7190.00000,7191.00000,7189.00000,7191.00000,107
2006/11/7,12:02:00,7190.00000,7193.00000,7190.00000,7193.00000,83
2006/11/7,12:03:00,7192.00000,7194.00000,7191.00000,7194.00000,21
2006/11/7,12:04:00,7194.00000,7195.00000,7193.00000,7193.00000,38
2006/11/7,12:05:00,7193.00000,7195.00000,7192.00000,7193.00000,78
2006/11/7,12:06:00,7194.00000,7194.00000,7191.00000,7192.00000,9
2006/11/7,12:07:00,7193.00000,7194.00000,7192.00000,7194.00000,12
2006/11/7,12:08:00,7193.00000,7194.00000,7192.00000,7192.00000,19
2006/11/7,12:09:00,7192.00000,7193.00000,7192.00000,7193.00000,17
2006/11/7,12:10:00,7193.00000,7195.00000,7192.00000,7195.00000,43
2006/11/7,12:11:00,7194.00000,7196.00000,7193.00000,7196.00000,45
2006/11/7,12:12:00,7196.00000,7197.00000,7195.00000,7195.00000,51
2006/11/7,12:13:00,7195.00000,7196.00000,7195.00000,7195.00000,15
2006/11/7,12:14:00,7194.00000,7195.00000,7191.00000,7191.00000,33
2006/11/7,12:15:00,7191.00000,7192.00000,7186.00000,7188.00000,133
2006/11/7,12:16:00,7188.00000,7188.00000,7180.00000,7180.00000,253
2006/11/7,12:17:00,7181.00000,7186.00000,7180.00000,7185.00000,197
2006/11/7,12:18:00,7182.00000,7185.00000,7181.00000,7182.00000,95
2006/11/7,12:19:00,7182.00000,7187.00000,7182.00000,7184.00000,70
2006/11/7,12:20:00,7184.00000,7184.00000,7175.00000,7179.00000,270
2006/11/7,12:21:00,7178.00000,7187.00000,7176.00000,7186.00000,110
2006/11/7,12:22:00,7184.00000,7184.00000,7182.00000,7183.00000,40
2006/11/7,12:23:00,7183.00000,7184.00000,7182.00000,7183.00000,44
2006/11/7,12:24:00,7183.00000,7183.00000,7180.00000,7182.00000,105
2006/11/7,12:25:00,7180.00000,7181.00000,7179.00000,7181.00000,80
2006/11/7,12:26:00,7181.00000,7184.00000,7180.00000,7183.00000,87
2006/11/7,12:27:00,7183.00000,7185.00000,7182.00000,7183.00000,67
2006/11/7,12:28:00,7183.00000,7185.00000,7183.00000,7184.00000,10
2006/11/7,12:29:00,7183.00000,7185.00000,7183.00000,7185.00000,29
2006/11/7,12:30:00,7184.00000,7186.00000,7184.00000,7186.00000,47
2006/11/7,12:31:00,7186.00000,7187.00000,7186.00000,7187.00000,52
2006/11/7,12:32:00,7187.00000,7187.00000,7184.00000,7186.00000,34
2006/11/7,12:33:00,7185.00000,7186.00000,7185.00000,7186.00000,13
2006/11/7,12:34:00,7186.00000,7187.00000,7186.00000,7187.00000,17
2006/11/7,12:35:00,7187.00000,7190.00000,7187.00000,7189.00000,75
2006/11/7,12:36:00,7189.00000,7190.00000,7188.00000,7188.00000,33
2006/11/7,12:37:00,7189.00000,7189.00000,7188.00000,7189.00000,24
2006/11/7,12:38:00,7189.00000,7189.00000,7187.00000,7188.00000,26
2006/11/7,12:39:00,7187.00000,7187.00000,7186.00000,7186.00000,16
2006/11/7,12:40:00,7187.00000,7190.00000,7186.00000,7188.00000,90
2006/11/7,12:41:00,7190.00000,7191.00000,7189.00000,7189.00000,108
2006/11/7,12:42:00,7190.00000,7191.00000,7188.00000,7188.00000,57
2006/11/7,12:43:00,7188.00000,7189.00000,7188.00000,7188.00000,14
2006/11/7,12:44:00,7188.00000,7188.00000,7184.00000,7184.00000,84
2006/11/7,12:45:00,7184.00000,7186.00000,7183.00000,7184.00000,67
2006/11/7,12:46:00,7184.00000,7185.00000,7183.00000,7184.00000,99
2006/11/7,12:47:00,7185.00000,7186.00000,7183.00000,7185.00000,26
2006/11/7,12:48:00,7183.00000,7186.00000,7182.00000,7185.00000,137
2006/11/7,12:49:00,7186.00000,7186.00000,7183.00000,7183.00000,58
2006/11/7,12:50:00,7184.00000,7184.00000,7182.00000,7182.00000,18
2006/11/7,12:51:00,7183.00000,7184.00000,7182.00000,7184.00000,37
2006/11/7,12:52:00,7185.00000,7187.00000,7184.00000,7186.00000,36
2006/11/7,12:53:00,7187.00000,7188.00000,7186.00000,7186.00000,21
2006/11/7,12:54:00,7188.00000,7189.00000,7187.00000,7189.00000,40
2006/11/7,12:55:00,7189.00000,7191.00000,7188.00000,7190.00000,80
2006/11/7,12:56:00,7190.00000,7192.00000,7186.00000,7186.00000,78
2006/11/7,12:57:00,7186.00000,7189.00000,7186.00000,7186.00000,45
2006/11/7,12:58:00,7186.00000,7188.00000,7185.00000,7188.00000,41
2006/11/7,12:59:00,7189.00000,7190.00000,7188.00000,7190.00000,33
2006/11/7,13:00:00,7190.00000,7191.00000,7189.00000,7191.00000,103
2006/11/7,13:01:00,7191.00000,7191.00000,7186.00000,7187.00000,89
2006/11/7,13:02:00,7187.00000,7189.00000,7186.00000,7187.00000,24
2006/11/7,13:03:00,7188.00000,7188.00000,7186.00000,7186.00000,42
2006/11/7,13:04:00,7187.00000,7187.00000,7183.00000,7184.00000,108
2006/11/7,13:05:00,7184.00000,7185.00000,7181.00000,7181.00000,101
2006/11/7,13:06:00,7182.00000,7183.00000,7176.00000,7182.00000,325
2006/11/7,13:07:00,7183.00000,7183.00000,7177.00000,7178.00000,165
2006/11/7,13:08:00,7178.00000,7182.00000,7177.00000,7181.00000,81
2006/11/7,13:09:00,7181.00000,7183.00000,7180.00000,7183.00000,88
2006/11/7,13:10:00,7183.00000,7184.00000,7181.00000,7184.00000,48
2006/11/7,13:11:00,7183.00000,7184.00000,7182.00000,7183.00000,37
2006/11/7,13:12:00,7182.00000,7182.00000,7179.00000,7180.00000,73
2006/11/7,13:13:00,7180.00000,7181.00000,7179.00000,7179.00000,63
2006/11/7,13:14:00,7181.00000,7181.00000,7178.00000,7180.00000,22
2006/11/7,13:15:00,7180.00000,7180.00000,7179.00000,7179.00000,55
2006/11/7,13:16:00,7180.00000,7180.00000,7177.00000,7177.00000,76
2006/11/7,13:17:00,7177.00000,7178.00000,7175.00000,7177.00000,195
2006/11/7,13:18:00,7176.00000,7178.00000,7175.00000,7177.00000,130
2006/11/7,13:19:00,7176.00000,7179.00000,7175.00000,7179.00000,115
2006/11/7,13:20:00,7179.00000,7180.00000,7177.00000,7179.00000,55
2006/11/7,13:21:00,7179.00000,7179.00000,7177.00000,7177.00000,44
2006/11/7,13:22:00,7177.00000,7178.00000,7175.00000,7176.00000,108
2006/11/7,13:23:00,7176.00000,7176.00000,7172.00000,7175.00000,192
2006/11/7,13:24:00,7176.00000,7176.00000,7175.00000,7176.00000,55
2006/11/7,13:25:00,7176.00000,7177.00000,7176.00000,7177.00000,41
2006/11/7,13:26:00,7176.00000,7177.00000,7175.00000,7176.00000,63
2006/11/7,13:27:00,7176.00000,7181.00000,7175.00000,7178.00000,214
2006/11/7,13:28:00,7179.00000,7181.00000,7177.00000,7177.00000,107
2006/11/7,13:29:00,7180.00000,7182.00000,7178.00000,7180.00000,115
2006/11/7,13:30:00,7181.00000,7183.00000,7180.00000,7183.00000,126
2006/11/7,13:31:00,7183.00000,7184.00000,7179.00000,7180.00000,115
2006/11/7,13:32:00,7180.00000,7181.00000,7179.00000,7180.00000,46
2006/11/7,13:33:00,7181.00000,7181.00000,7180.00000,7181.00000,52
2006/11/7,13:34:00,7181.00000,7185.00000,7181.00000,7185.00000,228
2006/11/7,13:35:00,7184.00000,7185.00000,7183.00000,7184.00000,132
2006/11/7,13:36:00,7185.00000,7186.00000,7184.00000,7185.00000,89
2006/11/7,13:37:00,7186.00000,7186.00000,7184.00000,7185.00000,85
2006/11/7,13:38:00,7185.00000,7185.00000,7183.00000,7184.00000,139
2006/11/7,13:39:00,7184.00000,7185.00000,7183.00000,7185.00000,115
2006/11/7,13:40:00,7185.00000,7186.00000,7183.00000,7184.00000,141
2006/11/7,13:45:00,7183.00000,7183.00000,7183.00000,7183.00000,485
2006/11/8,08:46:00,7185.00000,7190.00000,7181.00000,7181.00000,233
2006/11/8,08:47:00,7181.00000,7182.00000,7175.00000,7175.00000,149
2006/11/8,08:48:00,7175.00000,7180.00000,7175.00000,7177.00000,87
2006/11/8,08:49:00,7178.00000,7179.00000,7176.00000,7177.00000,64
2006/11/8,08:50:00,7177.00000,7178.00000,7176.00000,7177.00000,72
2006/11/8,08:51:00,7177.00000,7180.00000,7177.00000,7178.00000,66
2006/11/8,08:52:00,7180.00000,7183.00000,7178.00000,7183.00000,46
2006/11/8,08:53:00,7182.00000,7185.00000,7182.00000,7185.00000,65
2006/11/8,08:54:00,7185.00000,7186.00000,7183.00000,7186.00000,61
2006/11/8,08:55:00,7185.00000,7188.00000,7185.00000,7188.00000,77
2006/11/8,08:56:00,7185.00000,7188.00000,7185.00000,7188.00000,112
2006/11/8,08:57:00,7188.00000,7188.00000,7186.00000,7186.00000,67
2006/11/8,08:58:00,7186.00000,7187.00000,7184.00000,7184.00000,84
2006/11/8,08:59:00,7184.00000,7185.00000,7182.00000,7184.00000,28
2006/11/8,09:00:00,7184.00000,7185.00000,7182.00000,7184.00000,53
2006/11/8,09:01:00,7185.00000,7185.00000,7180.00000,7180.00000,153
2006/11/8,09:02:00,7181.00000,7181.00000,7178.00000,7178.00000,101
2006/11/8,09:03:00,7179.00000,7181.00000,7178.00000,7180.00000,108
2006/11/8,09:04:00,7181.00000,7181.00000,7178.00000,7178.00000,107
2006/11/8,09:05:00,7177.00000,7179.00000,7172.00000,7172.00000,210
2006/11/8,09:06:00,7173.00000,7175.00000,7172.00000,7174.00000,176
2006/11/8,09:07:00,7174.00000,7179.00000,7174.00000,7178.00000,77
2006/11/8,09:08:00,7179.00000,7180.00000,7177.00000,7179.00000,52
2006/11/8,09:09:00,7179.00000,7180.00000,7177.00000,7178.00000,49
2006/11/8,09:10:00,7178.00000,7179.00000,7175.00000,7175.00000,92
2006/11/8,09:11:00,7175.00000,7176.00000,7174.00000,7176.00000,77
2006/11/8,09:12:00,7176.00000,7177.00000,7175.00000,7175.00000,60
2006/11/8,09:13:00,7176.00000,7176.00000,7165.00000,7170.00000,367
2006/11/8,09:14:00,7170.00000,7173.00000,7169.00000,7172.00000,94
2006/11/8,09:15:00,7174.00000,7175.00000,7172.00000,7173.00000,43
2006/11/8,09:16:00,7173.00000,7173.00000,7167.00000,7167.00000,126
2006/11/8,09:17:00,7168.00000,7170.00000,7167.00000,7170.00000,166
2006/11/8,09:18:00,7170.00000,7173.00000,7169.00000,7171.00000,76
2006/11/8,09:19:00,7170.00000,7171.00000,7168.00000,7168.00000,75
2006/11/8,09:20:00,7169.00000,7170.00000,7166.00000,7166.00000,154
2006/11/8,09:21:00,7166.00000,7173.00000,7165.00000,7172.00000,142
2006/11/8,09:22:00,7172.00000,7172.00000,7169.00000,7169.00000,74
2006/11/8,09:23:00,7170.00000,7173.00000,7169.00000,7171.00000,49
2006/11/8,09:24:00,7173.00000,7179.00000,7172.00000,7177.00000,113
2006/11/8,09:25:00,7178.00000,7179.00000,7177.00000,7178.00000,74
2006/11/8,09:26:00,7177.00000,7182.00000,7177.00000,7179.00000,153
2006/11/8,09:27:00,7180.00000,7181.00000,7180.00000,7181.00000,57
2006/11/8,09:28:00,7180.00000,7182.00000,7179.00000,7181.00000,82
2006/11/8,09:29:00,7179.00000,7181.00000,7176.00000,7178.00000,76
2006/11/8,09:30:00,7179.00000,7179.00000,7175.00000,7176.00000,63
2006/11/8,09:31:00,7177.00000,7179.00000,7175.00000,7177.00000,63
2006/11/8,09:32:00,7178.00000,7179.00000,7177.00000,7177.00000,30
2006/11/8,09:33:00,7177.00000,7178.00000,7176.00000,7178.00000,79
2006/11/8,09:34:00,7177.00000,7178.00000,7176.00000,7178.00000,35
2006/11/8,09:35:00,7177.00000,7179.00000,7176.00000,7179.00000,39
2006/11/8,09:36:00,7179.00000,7179.00000,7177.00000,7177.00000,25
2006/11/8,09:37:00,7178.00000,7178.00000,7177.00000,7178.00000,15
2006/11/8,09:38:00,7177.00000,7180.00000,7177.00000,7179.00000,28
2006/11/8,09:39:00,7180.00000,7180.00000,7178.00000,7180.00000,49
2006/11/8,09:40:00,7179.00000,7182.00000,7179.00000,7182.00000,52
2006/11/8,09:41:00,7182.00000,7185.00000,7182.00000,7183.00000,135
2006/11/8,09:42:00,7182.00000,7183.00000,7181.00000,7183.00000,61
2006/11/8,09:43:00,7183.00000,7184.00000,7183.00000,7183.00000,60
2006/11/8,09:44:00,7184.00000,7184.00000,7182.00000,7183.00000,71
2006/11/8,09:45:00,7183.00000,7187.00000,7183.00000,7187.00000,85
2006/11/8,09:46:00,7186.00000,7189.00000,7185.00000,7186.00000,170
2006/11/8,09:47:00,7186.00000,7187.00000,7182.00000,7184.00000,166
2006/11/8,09:48:00,7183.00000,7185.00000,7183.00000,7184.00000,37
2006/11/8,09:49:00,7184.00000,7186.00000,7184.00000,7185.00000,79
2006/11/8,09:50:00,7184.00000,7187.00000,7184.00000,7186.00000,107
2006/11/8,09:51:00,7186.00000,7186.00000,7183.00000,7183.00000,103
2006/11/8,09:52:00,7184.00000,7186.00000,7183.00000,7185.00000,93
2006/11/8,09:53:00,7185.00000,7187.00000,7185.00000,7185.00000,66
2006/11/8,09:54:00,7185.00000,7185.00000,7183.00000,7183.00000,64
2006/11/8,09:55:00,7183.00000,7184.00000,7180.00000,7180.00000,117
2006/11/8,09:56:00,7180.00000,7181.00000,7177.00000,7178.00000,110
2006/11/8,09:57:00,7178.00000,7180.00000,7177.00000,7177.00000,65
2006/11/8,09:58:00,7177.00000,7178.00000,7175.00000,7175.00000,169
2006/11/8,09:59:00,7175.00000,7177.00000,7175.00000,7177.00000,68
2006/11/8,10:00:00,7177.00000,7178.00000,7176.00000,7178.00000,32
2006/11/8,10:01:00,7178.00000,7179.00000,7178.00000,7178.00000,21
2006/11/8,10:02:00,7178.00000,7179.00000,7177.00000,7177.00000,35
2006/11/8,10:03:00,7177.00000,7178.00000,7175.00000,7175.00000,46
2006/11/8,10:04:00,7175.00000,7178.00000,7174.00000,7176.00000,92
2006/11/8,10:05:00,7176.00000,7177.00000,7176.00000,7176.00000,20
2006/11/8,10:06:00,7176.00000,7177.00000,7174.00000,7174.00000,60
2006/11/8,10:07:00,7176.00000,7177.00000,7175.00000,7177.00000,42
2006/11/8,10:08:00,7178.00000,7179.00000,7177.00000,7179.00000,30
2006/11/8,10:09:00,7179.00000,7179.00000,7177.00000,7177.00000,34
2006/11/8,10:10:00,7178.00000,7178.00000,7175.00000,7175.00000,51
2006/11/8,10:11:00,7174.00000,7177.00000,7174.00000,7177.00000,28
2006/11/8,10:12:00,7177.00000,7177.00000,7173.00000,7173.00000,38
2006/11/8,10:13:00,7175.00000,7175.00000,7172.00000,7173.00000,99
2006/11/8,10:14:00,7174.00000,7177.00000,7174.00000,7176.00000,30
2006/11/8,10:15:00,7176.00000,7177.00000,7175.00000,7175.00000,22
2006/11/8,10:16:00,7176.00000,7176.00000,7175.00000,7176.00000,19
2006/11/8,10:17:00,7175.00000,7176.00000,7175.00000,7176.00000,55
2006/11/8,10:18:00,7175.00000,7177.00000,7172.00000,7172.00000,87
2006/11/8,10:19:00,7174.00000,7174.00000,7173.00000,7173.00000,15
2006/11/8,10:20:00,7173.00000,7174.00000,7173.00000,7174.00000,23
2006/11/8,10:21:00,7174.00000,7175.00000,7173.00000,7173.00000,26
2006/11/8,10:22:00,7173.00000,7174.00000,7171.00000,7172.00000,76
2006/11/8,10:23:00,7172.00000,7172.00000,7170.00000,7171.00000,119
2006/11/8,10:24:00,7172.00000,7172.00000,7170.00000,7172.00000,47
2006/11/8,10:25:00,7172.00000,7175.00000,7172.00000,7173.00000,73
2006/11/8,10:26:00,7174.00000,7176.00000,7173.00000,7174.00000,38
2006/11/8,10:27:00,7174.00000,7176.00000,7174.00000,7175.00000,40
2006/11/8,10:28:00,7175.00000,7176.00000,7174.00000,7175.00000,43
2006/11/8,10:29:00,7175.00000,7175.00000,7175.00000,7175.00000,9
2006/11/8,10:30:00,7176.00000,7177.00000,7175.00000,7176.00000,64
2006/11/8,10:31:00,7176.00000,7177.00000,7175.00000,7175.00000,31
2006/11/8,10:32:00,7176.00000,7177.00000,7176.00000,7176.00000,15
2006/11/8,10:33:00,7177.00000,7178.00000,7175.00000,7178.00000,30
2006/11/8,10:34:00,7177.00000,7178.00000,7177.00000,7178.00000,27
2006/11/8,10:35:00,7179.00000,7179.00000,7178.00000,7178.00000,28
2006/11/8,10:36:00,7179.00000,7179.00000,7178.00000,7178.00000,25
2006/11/8,10:37:00,7178.00000,7179.00000,7178.00000,7179.00000,19
2006/11/8,10:38:00,7178.00000,7179.00000,7178.00000,7179.00000,17
2006/11/8,10:39:00,7180.00000,7180.00000,7179.00000,7179.00000,22
2006/11/8,10:40:00,7178.00000,7178.00000,7178.00000,7178.00000,17
2006/11/8,10:41:00,7179.00000,7179.00000,7178.00000,7178.00000,25
2006/11/8,10:42:00,7179.00000,7179.00000,7177.00000,7179.00000,34
2006/11/8,10:43:00,7179.00000,7180.00000,7178.00000,7179.00000,29
2006/11/8,10:44:00,7179.00000,7181.00000,7178.00000,7180.00000,53
2006/11/8,10:45:00,7181.00000,7182.00000,7179.00000,7180.00000,52
2006/11/8,10:46:00,7180.00000,7182.00000,7180.00000,7182.00000,36
2006/11/8,10:47:00,7181.00000,7182.00000,7180.00000,7181.00000,11
2006/11/8,10:48:00,7182.00000,7184.00000,7181.00000,7183.00000,93
2006/11/8,10:49:00,7183.00000,7184.00000,7181.00000,7181.00000,44
2006/11/8,10:50:00,7181.00000,7181.00000,7178.00000,7180.00000,40
2006/11/8,10:51:00,7180.00000,7181.00000,7178.00000,7179.00000,14
2006/11/8,10:52:00,7179.00000,7179.00000,7177.00000,7178.00000,26
2006/11/8,10:53:00,7178.00000,7180.00000,7178.00000,7180.00000,37
2006/11/8,10:54:00,7180.00000,7181.00000,7180.00000,7180.00000,43
2006/11/8,10:55:00,7180.00000,7181.00000,7179.00000,7180.00000,32
2006/11/8,10:56:00,7179.00000,7179.00000,7178.00000,7179.00000,19
2006/11/8,10:57:00,7179.00000,7179.00000,7178.00000,7178.00000,18
2006/11/8,10:58:00,7178.00000,7179.00000,7178.00000,7178.00000,4
2006/11/8,10:59:00,7178.00000,7179.00000,7177.00000,7177.00000,17
2006/11/8,11:00:00,7178.00000,7179.00000,7177.00000,7178.00000,9
2006/11/8,11:01:00,7178.00000,7179.00000,7178.00000,7179.00000,25
2006/11/8,11:02:00,7179.00000,7179.00000,7178.00000,7178.00000,13
2006/11/8,11:03:00,7178.00000,7178.00000,7177.00000,7178.00000,20
2006/11/8,11:04:00,7177.00000,7178.00000,7177.00000,7178.00000,27
2006/11/8,11:05:00,7178.00000,7179.00000,7178.00000,7178.00000,19
2006/11/8,11:06:00,7177.00000,7178.00000,7177.00000,7178.00000,13
2006/11/8,11:07:00,7178.00000,7180.00000,7178.00000,7180.00000,53
2006/11/8,11:08:00,7179.00000,7180.00000,7179.00000,7179.00000,17
2006/11/8,11:09:00,7178.00000,7179.00000,7177.00000,7177.00000,20
2006/11/8,11:10:00,7177.00000,7178.00000,7177.00000,7177.00000,12
2006/11/8,11:11:00,7178.00000,7178.00000,7175.00000,7176.00000,51
2006/11/8,11:12:00,7175.00000,7176.00000,7174.00000,7175.00000,36
2006/11/8,11:13:00,7175.00000,7176.00000,7174.00000,7175.00000,35
2006/11/8,11:14:00,7175.00000,7176.00000,7174.00000,7175.00000,24
2006/11/8,11:15:00,7175.00000,7176.00000,7175.00000,7175.00000,11
2006/11/8,11:16:00,7176.00000,7176.00000,7174.00000,7175.00000,22
2006/11/8,11:17:00,7175.00000,7176.00000,7175.00000,7176.00000,11
2006/11/8,11:18:00,7176.00000,7176.00000,7175.00000,7176.00000,18
2006/11/8,11:19:00,7175.00000,7176.00000,7175.00000,7176.00000,21
2006/11/8,11:20:00,7175.00000,7175.00000,7172.00000,7173.00000,80
2006/11/8,11:21:00,7173.00000,7175.00000,7172.00000,7173.00000,40
2006/11/8,11:22:00,7173.00000,7174.00000,7173.00000,7173.00000,26
2006/11/8,11:23:00,7173.00000,7174.00000,7172.00000,7172.00000,35
2006/11/8,11:24:00,7173.00000,7174.00000,7172.00000,7173.00000,8
2006/11/8,11:25:00,7174.00000,7174.00000,7173.00000,7174.00000,20
2006/11/8,11:26:00,7174.00000,7174.00000,7173.00000,7174.00000,7
2006/11/8,11:27:00,7174.00000,7174.00000,7170.00000,7170.00000,111
2006/11/8,11:28:00,7170.00000,7171.00000,7168.00000,7170.00000,87
2006/11/8,11:29:00,7171.00000,7173.00000,7169.00000,7170.00000,54
2006/11/8,11:30:00,7170.00000,7171.00000,7169.00000,7170.00000,28
2006/11/8,11:31:00,7170.00000,7174.00000,7169.00000,7172.00000,76
2006/11/8,11:32:00,7171.00000,7172.00000,7170.00000,7171.00000,29
2006/11/8,11:33:00,7170.00000,7172.00000,7170.00000,7172.00000,29
2006/11/8,11:34:00,7170.00000,7171.00000,7170.00000,7170.00000,11
2006/11/8,11:35:00,7170.00000,7171.00000,7170.00000,7170.00000,37
2006/11/8,11:36:00,7170.00000,7173.00000,7170.00000,7173.00000,44
2006/11/8,11:37:00,7173.00000,7173.00000,7171.00000,7171.00000,52
2006/11/8,11:38:00,7171.00000,7172.00000,7170.00000,7171.00000,34
2006/11/8,11:39:00,7172.00000,7174.00000,7170.00000,7172.00000,66
2006/11/8,11:40:00,7172.00000,7174.00000,7171.00000,7172.00000,14
2006/11/8,11:41:00,7171.00000,7175.00000,7171.00000,7175.00000,42
2006/11/8,11:42:00,7173.00000,7174.00000,7173.00000,7174.00000,10
2006/11/8,11:43:00,7174.00000,7175.00000,7174.00000,7175.00000,15
2006/11/8,11:44:00,7174.00000,7175.00000,7174.00000,7175.00000,12
2006/11/8,11:45:00,7175.00000,7176.00000,7175.00000,7176.00000,15
2006/11/8,11:46:00,7176.00000,7176.00000,7175.00000,7176.00000,16
2006/11/8,11:47:00,7175.00000,7176.00000,7175.00000,7175.00000,18
2006/11/8,11:48:00,7175.00000,7175.00000,7174.00000,7174.00000,22
2006/11/8,11:49:00,7175.00000,7176.00000,7174.00000,7176.00000,8
2006/11/8,11:50:00,7175.00000,7176.00000,7175.00000,7176.00000,11
2006/11/8,11:51:00,7176.00000,7176.00000,7175.00000,7176.00000,15
2006/11/8,11:52:00,7176.00000,7176.00000,7175.00000,7176.00000,16
2006/11/8,11:53:00,7175.00000,7176.00000,7173.00000,7173.00000,25
2006/11/8,11:54:00,7173.00000,7174.00000,7171.00000,7171.00000,70
2006/11/8,11:55:00,7171.00000,7172.00000,7168.00000,7169.00000,96
2006/11/8,11:56:00,7170.00000,7170.00000,7168.00000,7170.00000,23
2006/11/8,11:57:00,7170.00000,7171.00000,7169.00000,7170.00000,50
2006/11/8,11:58:00,7171.00000,7171.00000,7170.00000,7171.00000,7
2006/11/8,11:59:00,7171.00000,7172.00000,7170.00000,7171.00000,19
2006/11/8,12:00:00,7172.00000,7172.00000,7171.00000,7172.00000,12
2006/11/8,12:01:00,7172.00000,7172.00000,7171.00000,7171.00000,32
2006/11/8,12:02:00,7171.00000,7171.00000,7166.00000,7166.00000,179
2006/11/8,12:03:00,7167.00000,7168.00000,7154.00000,7165.00000,779
2006/11/8,12:04:00,7165.00000,7165.00000,7161.00000,7162.00000,96
2006/11/8,12:05:00,7162.00000,7163.00000,7161.00000,7163.00000,64
2006/11/8,12:06:00,7163.00000,7165.00000,7162.00000,7164.00000,57
2006/11/8,12:07:00,7165.00000,7165.00000,7162.00000,7163.00000,41
2006/11/8,12:08:00,7165.00000,7165.00000,7164.00000,7165.00000,20
2006/11/8,12:09:00,7165.00000,7166.00000,7164.00000,7164.00000,45
2006/11/8,12:10:00,7166.00000,7166.00000,7164.00000,7165.00000,20
2006/11/8,12:11:00,7165.00000,7168.00000,7165.00000,7167.00000,41
2006/11/8,12:12:00,7168.00000,7168.00000,7166.00000,7167.00000,26
2006/11/8,12:13:00,7166.00000,7166.00000,7163.00000,7163.00000,54
2006/11/8,12:14:00,7165.00000,7165.00000,7163.00000,7164.00000,40
2006/11/8,12:15:00,7166.00000,7167.00000,7163.00000,7163.00000,65
2006/11/8,12:16:00,7166.00000,7168.00000,7164.00000,7168.00000,36
2006/11/8,12:17:00,7168.00000,7168.00000,7166.00000,7168.00000,14
2006/11/8,12:18:00,7166.00000,7168.00000,7165.00000,7166.00000,62
2006/11/8,12:19:00,7167.00000,7168.00000,7166.00000,7167.00000,42
2006/11/8,12:20:00,7167.00000,7169.00000,7166.00000,7169.00000,57
2006/11/8,12:21:00,7169.00000,7169.00000,7167.00000,7168.00000,26
2006/11/8,12:22:00,7169.00000,7169.00000,7166.00000,7166.00000,53
2006/11/8,12:23:00,7167.00000,7167.00000,7165.00000,7166.00000,43
2006/11/8,12:24:00,7167.00000,7167.00000,7165.00000,7167.00000,23
2006/11/8,12:25:00,7167.00000,7169.00000,7166.00000,7166.00000,66
2006/11/8,12:26:00,7166.00000,7170.00000,7166.00000,7170.00000,91
2006/11/8,12:27:00,7170.00000,7171.00000,7170.00000,7170.00000,55
2006/11/8,12:28:00,7171.00000,7171.00000,7167.00000,7167.00000,46
2006/11/8,12:29:00,7169.00000,7170.00000,7169.00000,7170.00000,6
2006/11/8,12:30:00,7170.00000,7172.00000,7170.00000,7172.00000,59
2006/11/8,12:31:00,7172.00000,7173.00000,7171.00000,7172.00000,40
2006/11/8,12:32:00,7172.00000,7173.00000,7171.00000,7171.00000,36
2006/11/8,12:33:00,7172.00000,7172.00000,7171.00000,7172.00000,11
2006/11/8,12:34:00,7171.00000,7171.00000,7170.00000,7171.00000,25
2006/11/8,12:35:00,7170.00000,7171.00000,7170.00000,7171.00000,18
2006/11/8,12:36:00,7171.00000,7172.00000,7170.00000,7171.00000,13
2006/11/8,12:37:00,7170.00000,7170.00000,7169.00000,7169.00000,20
2006/11/8,12:38:00,7169.00000,7170.00000,7168.00000,7169.00000,12
2006/11/8,12:39:00,7169.00000,7169.00000,7168.00000,7168.00000,21
2006/11/8,12:40:00,7169.00000,7169.00000,7167.00000,7167.00000,34
2006/11/8,12:41:00,7167.00000,7170.00000,7167.00000,7170.00000,34
2006/11/8,12:42:00,7171.00000,7173.00000,7171.00000,7173.00000,27
2006/11/8,12:43:00,7174.00000,7175.00000,7172.00000,7175.00000,97
2006/11/8,12:44:00,7173.00000,7175.00000,7173.00000,7174.00000,45
2006/11/8,12:45:00,7174.00000,7175.00000,7174.00000,7175.00000,33
2006/11/8,12:46:00,7175.00000,7178.00000,7175.00000,7177.00000,180
2006/11/8,12:47:00,7177.00000,7179.00000,7176.00000,7177.00000,71
2006/11/8,12:48:00,7176.00000,7176.00000,7175.00000,7175.00000,20
2006/11/8,12:49:00,7175.00000,7175.00000,7173.00000,7174.00000,29
2006/11/8,12:50:00,7174.00000,7174.00000,7173.00000,7174.00000,21
2006/11/8,12:51:00,7173.00000,7177.00000,7173.00000,7174.00000,45
2006/11/8,12:52:00,7174.00000,7176.00000,7174.00000,7175.00000,14
2006/11/8,12:53:00,7173.00000,7175.00000,7173.00000,7174.00000,11
2006/11/8,12:54:00,7174.00000,7175.00000,7173.00000,7174.00000,13
2006/11/8,12:55:00,7174.00000,7177.00000,7173.00000,7177.00000,39
2006/11/8,12:56:00,7177.00000,7177.00000,7173.00000,7173.00000,25
2006/11/8,12:57:00,7174.00000,7175.00000,7172.00000,7172.00000,61
2006/11/8,12:58:00,7173.00000,7173.00000,7170.00000,7171.00000,41
2006/11/8,12:59:00,7172.00000,7172.00000,7169.00000,7170.00000,56
2006/11/8,13:00:00,7170.00000,7170.00000,7168.00000,7170.00000,18
2006/11/8,13:01:00,7170.00000,7172.00000,7169.00000,7171.00000,30
2006/11/8,13:02:00,7172.00000,7172.00000,7171.00000,7172.00000,18
2006/11/8,13:03:00,7173.00000,7173.00000,7171.00000,7171.00000,10
2006/11/8,13:04:00,7171.00000,7172.00000,7169.00000,7169.00000,43
2006/11/8,13:05:00,7169.00000,7170.00000,7167.00000,7167.00000,42
2006/11/8,13:06:00,7168.00000,7168.00000,7165.00000,7166.00000,62
2006/11/8,13:07:00,7165.00000,7167.00000,7165.00000,7166.00000,24
2006/11/8,13:08:00,7166.00000,7167.00000,7165.00000,7167.00000,30
2006/11/8,13:09:00,7167.00000,7168.00000,7165.00000,7166.00000,62
2006/11/8,13:10:00,7167.00000,7168.00000,7166.00000,7166.00000,37
2006/11/8,13:11:00,7166.00000,7167.00000,7165.00000,7167.00000,70
2006/11/8,13:12:00,7166.00000,7166.00000,7163.00000,7163.00000,81
2006/11/8,13:13:00,7164.00000,7164.00000,7160.00000,7160.00000,172
2006/11/8,13:14:00,7161.00000,7165.00000,7159.00000,7163.00000,121
2006/11/8,13:15:00,7164.00000,7167.00000,7163.00000,7166.00000,55
2006/11/8,13:16:00,7166.00000,7166.00000,7165.00000,7166.00000,31
2006/11/8,13:17:00,7166.00000,7167.00000,7165.00000,7165.00000,63
2006/11/8,13:18:00,7165.00000,7167.00000,7165.00000,7167.00000,58
2006/11/8,13:19:00,7167.00000,7168.00000,7166.00000,7167.00000,31
2006/11/8,13:20:00,7167.00000,7168.00000,7166.00000,7166.00000,32
2006/11/8,13:21:00,7166.00000,7167.00000,7166.00000,7166.00000,28
2006/11/8,13:22:00,7166.00000,7167.00000,7165.00000,7165.00000,27
2006/11/8,13:23:00,7165.00000,7166.00000,7165.00000,7165.00000,46
2006/11/8,13:24:00,7166.00000,7167.00000,7165.00000,7167.00000,34
2006/11/8,13:25:00,7167.00000,7168.00000,7166.00000,7168.00000,36
2006/11/8,13:26:00,7168.00000,7168.00000,7166.00000,7166.00000,16
2006/11/8,13:27:00,7166.00000,7167.00000,7165.00000,7165.00000,36
2006/11/8,13:28:00,7166.00000,7166.00000,7164.00000,7165.00000,70
2006/11/8,13:29:00,7165.00000,7166.00000,7165.00000,7165.00000,38
2006/11/8,13:30:00,7165.00000,7166.00000,7164.00000,7165.00000,74
2006/11/8,13:31:00,7166.00000,7166.00000,7160.00000,7162.00000,203
2006/11/8,13:32:00,7163.00000,7164.00000,7162.00000,7163.00000,87
2006/11/8,13:33:00,7163.00000,7165.00000,7163.00000,7165.00000,79
2006/11/8,13:34:00,7164.00000,7166.00000,7164.00000,7166.00000,68
2006/11/8,13:35:00,7165.00000,7166.00000,7164.00000,7165.00000,93
2006/11/8,13:36:00,7164.00000,7165.00000,7163.00000,7164.00000,102
2006/11/8,13:37:00,7162.00000,7165.00000,7162.00000,7163.00000,115
2006/11/8,13:38:00,7163.00000,7165.00000,7163.00000,7163.00000,106
2006/11/8,13:39:00,7164.00000,7164.00000,7162.00000,7162.00000,87
2006/11/8,13:40:00,7163.00000,7163.00000,7160.00000,7160.00000,247
2006/11/8,13:45:00,7156.00000,7156.00000,7156.00000,7156.00000,619
2006/11/9,08:46:00,7196.00000,7200.00000,7186.00000,7189.00000,430
2006/11/9,08:47:00,7190.00000,7199.00000,7189.00000,7199.00000,284
2006/11/9,08:48:00,7198.00000,7207.00000,7197.00000,7200.00000,420
2006/11/9,08:49:00,7200.00000,7202.00000,7198.00000,7202.00000,245
2006/11/9,08:50:00,7202.00000,7203.00000,7200.00000,7200.00000,196
2006/11/9,08:51:00,7201.00000,7203.00000,7200.00000,7202.00000,131
2006/11/9,08:52:00,7201.00000,7206.00000,7201.00000,7206.00000,314
2006/11/9,08:53:00,7206.00000,7210.00000,7204.00000,7205.00000,378
2006/11/9,08:54:00,7206.00000,7206.00000,7201.00000,7204.00000,242
2006/11/9,08:55:00,7204.00000,7205.00000,7202.00000,7204.00000,95
2006/11/9,08:56:00,7204.00000,7206.00000,7204.00000,7205.00000,98
2006/11/9,08:57:00,7204.00000,7207.00000,7203.00000,7206.00000,109
2006/11/9,08:58:00,7205.00000,7206.00000,7204.00000,7206.00000,78
2006/11/9,08:59:00,7205.00000,7206.00000,7204.00000,7204.00000,106
2006/11/9,09:00:00,7205.00000,7207.00000,7204.00000,7207.00000,139
2006/11/9,09:01:00,7205.00000,7207.00000,7200.00000,7200.00000,284
2006/11/9,09:02:00,7202.00000,7203.00000,7199.00000,7203.00000,100
2006/11/9,09:03:00,7202.00000,7205.00000,7201.00000,7204.00000,74
2006/11/9,09:04:00,7204.00000,7208.00000,7203.00000,7208.00000,98
2006/11/9,09:05:00,7208.00000,7217.00000,7205.00000,7215.00000,508
2006/11/9,09:06:00,7216.00000,7216.00000,7212.00000,7214.00000,264
2006/11/9,09:07:00,7213.00000,7216.00000,7212.00000,7213.00000,201
2006/11/9,09:08:00,7214.00000,7214.00000,7208.00000,7210.00000,198
2006/11/9,09:09:00,7209.00000,7215.00000,7208.00000,7215.00000,149
2006/11/9,09:10:00,7214.00000,7224.00000,7214.00000,7218.00000,681
2006/11/9,09:11:00,7218.00000,7219.00000,7216.00000,7217.00000,115
2006/11/9,09:12:00,7217.00000,7218.00000,7214.00000,7215.00000,113
2006/11/9,09:13:00,7216.00000,7216.00000,7213.00000,7213.00000,88
2006/11/9,09:14:00,7213.00000,7214.00000,7211.00000,7213.00000,62
2006/11/9,09:15:00,7211.00000,7212.00000,7208.00000,7210.00000,65
2006/11/9,09:16:00,7210.00000,7212.00000,7209.00000,7211.00000,81
2006/11/9,09:17:00,7211.00000,7214.00000,7211.00000,7214.00000,56
2006/11/9,09:18:00,7213.00000,7216.00000,7212.00000,7215.00000,97
2006/11/9,09:19:00,7215.00000,7216.00000,7212.00000,7213.00000,65
2006/11/9,09:20:00,7212.00000,7215.00000,7211.00000,7213.00000,108
2006/11/9,09:21:00,7213.00000,7216.00000,7213.00000,7215.00000,58
2006/11/9,09:22:00,7215.00000,7219.00000,7214.00000,7218.00000,99
2006/11/9,09:23:00,7218.00000,7221.00000,7217.00000,7219.00000,187
2006/11/9,09:24:00,7221.00000,7226.00000,7220.00000,7223.00000,477
2006/11/9,09:25:00,7223.00000,7225.00000,7220.00000,7221.00000,174
2006/11/9,09:26:00,7221.00000,7222.00000,7216.00000,7216.00000,107
2006/11/9,09:27:00,7217.00000,7218.00000,7206.00000,7206.00000,244
2006/11/9,09:28:00,7213.00000,7217.00000,7206.00000,7208.00000,211
2006/11/9,09:29:00,7207.00000,7212.00000,7206.00000,7210.00000,170
2006/11/9,09:30:00,7212.00000,7212.00000,7209.00000,7210.00000,81
2006/11/9,09:31:00,7210.00000,7211.00000,7209.00000,7210.00000,81
2006/11/9,09:32:00,7210.00000,7211.00000,7209.00000,7209.00000,49
2006/11/9,09:33:00,7209.00000,7210.00000,7206.00000,7206.00000,120
2006/11/9,09:34:00,7206.00000,7209.00000,7206.00000,7208.00000,150
2006/11/9,09:35:00,7207.00000,7210.00000,7207.00000,7209.00000,85
2006/11/9,09:36:00,7210.00000,7211.00000,7209.00000,7209.00000,47
2006/11/9,09:37:00,7209.00000,7210.00000,7207.00000,7208.00000,92
2006/11/9,09:38:00,7208.00000,7208.00000,7207.00000,7208.00000,68
2006/11/9,09:39:00,7207.00000,7209.00000,7206.00000,7206.00000,76
2006/11/9,09:40:00,7207.00000,7210.00000,7206.00000,7209.00000,92
2006/11/9,09:41:00,7208.00000,7210.00000,7207.00000,7209.00000,50
2006/11/9,09:42:00,7209.00000,7209.00000,7207.00000,7209.00000,37
2006/11/9,09:43:00,7208.00000,7209.00000,7208.00000,7209.00000,25
2006/11/9,09:44:00,7209.00000,7209.00000,7203.00000,7204.00000,201
2006/11/9,09:45:00,7203.00000,7204.00000,7200.00000,7200.00000,274
2006/11/9,09:46:00,7200.00000,7205.00000,7200.00000,7204.00000,216
2006/11/9,09:47:00,7204.00000,7206.00000,7202.00000,7205.00000,74
2006/11/9,09:48:00,7204.00000,7205.00000,7204.00000,7205.00000,71
2006/11/9,09:49:00,7205.00000,7207.00000,7205.00000,7206.00000,59
2006/11/9,09:50:00,7205.00000,7209.00000,7205.00000,7208.00000,58
2006/11/9,09:51:00,7209.00000,7209.00000,7207.00000,7207.00000,33
2006/11/9,09:52:00,7207.00000,7208.00000,7207.00000,7208.00000,30
2006/11/9,09:53:00,7207.00000,7208.00000,7205.00000,7206.00000,69
2006/11/9,09:54:00,7205.00000,7206.00000,7204.00000,7204.00000,35
2006/11/9,09:55:00,7206.00000,7206.00000,7205.00000,7206.00000,34
2006/11/9,09:56:00,7206.00000,7207.00000,7205.00000,7206.00000,13
2006/11/9,09:57:00,7206.00000,7207.00000,7205.00000,7205.00000,37
2006/11/9,09:58:00,7205.00000,7206.00000,7204.00000,7205.00000,22
2006/11/9,09:59:00,7205.00000,7206.00000,7204.00000,7206.00000,19
2006/11/9,10:00:00,7206.00000,7207.00000,7205.00000,7207.00000,19
2006/11/9,10:01:00,7206.00000,7207.00000,7206.00000,7207.00000,10
2006/11/9,10:02:00,7207.00000,7208.00000,7206.00000,7206.00000,16
2006/11/9,10:03:00,7207.00000,7208.00000,7206.00000,7207.00000,39
2006/11/9,10:04:00,7207.00000,7207.00000,7201.00000,7201.00000,174
2006/11/9,10:05:00,7201.00000,7202.00000,7194.00000,7199.00000,460
2006/11/9,10:06:00,7199.00000,7201.00000,7197.00000,7200.00000,164
2006/11/9,10:07:00,7201.00000,7204.00000,7200.00000,7203.00000,106
2006/11/9,10:08:00,7203.00000,7205.00000,7201.00000,7204.00000,128
2006/11/9,10:09:00,7204.00000,7204.00000,7197.00000,7199.00000,196
2006/11/9,10:10:00,7200.00000,7203.00000,7199.00000,7203.00000,128
2006/11/9,10:11:00,7202.00000,7204.00000,7202.00000,7203.00000,87
2006/11/9,10:12:00,7202.00000,7204.00000,7202.00000,7203.00000,43
2006/11/9,10:13:00,7203.00000,7204.00000,7202.00000,7204.00000,26
2006/11/9,10:14:00,7203.00000,7205.00000,7203.00000,7203.00000,21
2006/11/9,10:15:00,7204.00000,7204.00000,7202.00000,7202.00000,17
2006/11/9,10:16:00,7202.00000,7205.00000,7202.00000,7205.00000,30
2006/11/9,10:17:00,7204.00000,7205.00000,7203.00000,7204.00000,20
2006/11/9,10:18:00,7204.00000,7204.00000,7199.00000,7199.00000,108
2006/11/9,10:19:00,7199.00000,7202.00000,7198.00000,7201.00000,28
2006/11/9,10:20:00,7202.00000,7202.00000,7200.00000,7201.00000,10
2006/11/9,10:21:00,7201.00000,7203.00000,7201.00000,7202.00000,36
2006/11/9,10:22:00,7201.00000,7203.00000,7201.00000,7202.00000,18
2006/11/9,10:23:00,7202.00000,7204.00000,7202.00000,7203.00000,25
2006/11/9,10:24:00,7203.00000,7204.00000,7203.00000,7204.00000,30
2006/11/9,10:25:00,7205.00000,7205.00000,7204.00000,7205.00000,46
2006/11/9,10:26:00,7205.00000,7206.00000,7204.00000,7206.00000,39
2006/11/9,10:27:00,7206.00000,7207.00000,7205.00000,7206.00000,79
2006/11/9,10:28:00,7206.00000,7206.00000,7205.00000,7205.00000,24
2006/11/9,10:29:00,7205.00000,7206.00000,7205.00000,7206.00000,34
2006/11/9,10:30:00,7207.00000,7208.00000,7206.00000,7208.00000,139
2006/11/9,10:31:00,7208.00000,7211.00000,7208.00000,7209.00000,78
2006/11/9,10:32:00,7209.00000,7211.00000,7208.00000,7209.00000,63
2006/11/9,10:33:00,7209.00000,7209.00000,7208.00000,7208.00000,15
2006/11/9,10:34:00,7207.00000,7209.00000,7206.00000,7209.00000,60
2006/11/9,10:35:00,7208.00000,7209.00000,7208.00000,7208.00000,15
2006/11/9,10:36:00,7209.00000,7209.00000,7208.00000,7208.00000,26
2006/11/9,10:37:00,7207.00000,7208.00000,7207.00000,7208.00000,15
2006/11/9,10:38:00,7207.00000,7209.00000,7207.00000,7208.00000,25
2006/11/9,10:39:00,7208.00000,7209.00000,7208.00000,7208.00000,26
2006/11/9,10:40:00,7208.00000,7208.00000,7207.00000,7207.00000,20
2006/11/9,10:41:00,7207.00000,7207.00000,7204.00000,7205.00000,134
2006/11/9,10:42:00,7205.00000,7209.00000,7205.00000,7209.00000,118
2006/11/9,10:43:00,7208.00000,7210.00000,7207.00000,7209.00000,85
2006/11/9,10:44:00,7209.00000,7209.00000,7208.00000,7208.00000,52
2006/11/9,10:45:00,7207.00000,7208.00000,7206.00000,7207.00000,12
2006/11/9,10:46:00,7207.00000,7208.00000,7207.00000,7208.00000,24
2006/11/9,10:47:00,7208.00000,7208.00000,7207.00000,7207.00000,23
2006/11/9,10:48:00,7208.00000,7209.00000,7207.00000,7207.00000,38
2006/11/9,10:49:00,7208.00000,7214.00000,7207.00000,7212.00000,186
2006/11/9,10:50:00,7212.00000,7214.00000,7211.00000,7213.00000,103
2006/11/9,10:51:00,7212.00000,7216.00000,7212.00000,7215.00000,161
2006/11/9,10:52:00,7216.00000,7218.00000,7215.00000,7216.00000,153
2006/11/9,10:53:00,7216.00000,7219.00000,7215.00000,7217.00000,175
2006/11/9,10:54:00,7218.00000,7218.00000,7215.00000,7215.00000,128
2006/11/9,10:55:00,7215.00000,7217.00000,7215.00000,7216.00000,39
2006/11/9,10:56:00,7217.00000,7217.00000,7214.00000,7215.00000,77
2006/11/9,10:57:00,7215.00000,7216.00000,7212.00000,7215.00000,148
2006/11/9,10:58:00,7215.00000,7215.00000,7213.00000,7214.00000,32
2006/11/9,10:59:00,7214.00000,7216.00000,7213.00000,7215.00000,89
2006/11/9,11:00:00,7216.00000,7217.00000,7214.00000,7215.00000,89
2006/11/9,11:01:00,7215.00000,7217.00000,7215.00000,7216.00000,122
2006/11/9,11:02:00,7217.00000,7218.00000,7216.00000,7218.00000,85
2006/11/9,11:03:00,7218.00000,7218.00000,7217.00000,7217.00000,42
2006/11/9,11:04:00,7218.00000,7222.00000,7216.00000,7220.00000,279
2006/11/9,11:05:00,7220.00000,7222.00000,7219.00000,7219.00000,90
2006/11/9,11:06:00,7221.00000,7224.00000,7219.00000,7224.00000,201
2006/11/9,11:07:00,7225.00000,7232.00000,7224.00000,7228.00000,766
2006/11/9,11:08:00,7228.00000,7229.00000,7226.00000,7227.00000,250
2006/11/9,11:09:00,7228.00000,7229.00000,7226.00000,7229.00000,192
2006/11/9,11:10:00,7229.00000,7231.00000,7227.00000,7228.00000,225
2006/11/9,11:11:00,7228.00000,7229.00000,7224.00000,7224.00000,179
2006/11/9,11:12:00,7225.00000,7225.00000,7223.00000,7224.00000,109
2006/11/9,11:13:00,7224.00000,7225.00000,7221.00000,7223.00000,193
2006/11/9,11:14:00,7222.00000,7223.00000,7221.00000,7222.00000,98
2006/11/9,11:15:00,7223.00000,7225.00000,7223.00000,7224.00000,60
2006/11/9,11:16:00,7223.00000,7226.00000,7223.00000,7224.00000,115
2006/11/9,11:17:00,7224.00000,7226.00000,7224.00000,7224.00000,74
2006/11/9,11:18:00,7224.00000,7224.00000,7220.00000,7221.00000,81
2006/11/9,11:19:00,7221.00000,7221.00000,7217.00000,7218.00000,100
2006/11/9,11:20:00,7219.00000,7219.00000,7217.00000,7218.00000,82
2006/11/9,11:21:00,7218.00000,7219.00000,7217.00000,7217.00000,63
2006/11/9,11:22:00,7218.00000,7221.00000,7217.00000,7220.00000,114
2006/11/9,11:23:00,7220.00000,7221.00000,7219.00000,7219.00000,84
2006/11/9,11:24:00,7218.00000,7220.00000,7218.00000,7220.00000,70
2006/11/9,11:25:00,7220.00000,7220.00000,7218.00000,7219.00000,37
2006/11/9,11:26:00,7219.00000,7220.00000,7218.00000,7219.00000,41
2006/11/9,11:27:00,7218.00000,7219.00000,7218.00000,7218.00000,44
2006/11/9,11:28:00,7218.00000,7218.00000,7217.00000,7217.00000,37
2006/11/9,11:29:00,7218.00000,7218.00000,7216.00000,7216.00000,60
2006/11/9,11:30:00,7216.00000,7218.00000,7215.00000,7216.00000,43
2006/11/9,11:31:00,7216.00000,7218.00000,7216.00000,7217.00000,46
2006/11/9,11:32:00,7217.00000,7219.00000,7217.00000,7218.00000,26
2006/11/9,11:33:00,7218.00000,7219.00000,7216.00000,7217.00000,33
2006/11/9,11:34:00,7217.00000,7217.00000,7215.00000,7216.00000,74
2006/11/9,11:35:00,7216.00000,7216.00000,7215.00000,7216.00000,24
2006/11/9,11:36:00,7216.00000,7217.00000,7215.00000,7215.00000,43
2006/11/9,11:37:00,7216.00000,7216.00000,7214.00000,7214.00000,26
2006/11/9,11:38:00,7214.00000,7215.00000,7213.00000,7214.00000,53
2006/11/9,11:39:00,7214.00000,7215.00000,7210.00000,7211.00000,144
2006/11/9,11:40:00,7211.00000,7212.00000,7209.00000,7209.00000,167
2006/11/9,11:41:00,7208.00000,7210.00000,7205.00000,7208.00000,183
2006/11/9,11:42:00,7209.00000,7210.00000,7208.00000,7208.00000,104
2006/11/9,11:43:00,7209.00000,7209.00000,7201.00000,7201.00000,298
2006/11/9,11:44:00,7202.00000,7202.00000,7190.00000,7194.00000,686
2006/11/9,11:45:00,7196.00000,7199.00000,7194.00000,7197.00000,143
2006/11/9,11:46:00,7197.00000,7198.00000,7194.00000,7194.00000,279
2006/11/9,11:47:00,7194.00000,7195.00000,7191.00000,7193.00000,316
2006/11/9,11:48:00,7193.00000,7196.00000,7191.00000,7196.00000,146
2006/11/9,11:49:00,7195.00000,7197.00000,7194.00000,7196.00000,74
2006/11/9,11:50:00,7196.00000,7197.00000,7195.00000,7197.00000,98
2006/11/9,11:51:00,7197.00000,7198.00000,7196.00000,7198.00000,70
2006/11/9,11:52:00,7199.00000,7200.00000,7198.00000,7199.00000,80
2006/11/9,11:53:00,7199.00000,7200.00000,7197.00000,7198.00000,116
2006/11/9,11:54:00,7198.00000,7198.00000,7195.00000,7195.00000,96
2006/11/9,11:55:00,7196.00000,7197.00000,7195.00000,7196.00000,49
2006/11/9,11:56:00,7197.00000,7198.00000,7196.00000,7196.00000,44
2006/11/9,11:57:00,7197.00000,7197.00000,7193.00000,7193.00000,142
2006/11/9,11:58:00,7192.00000,7193.00000,7180.00000,7182.00000,887
2006/11/9,11:59:00,7183.00000,7188.00000,7181.00000,7185.00000,318
2006/11/9,12:00:00,7187.00000,7189.00000,7186.00000,7188.00000,107
2006/11/9,12:01:00,7188.00000,7190.00000,7186.00000,7187.00000,124
2006/11/9,12:02:00,7190.00000,7190.00000,7188.00000,7189.00000,53
2006/11/9,12:03:00,7189.00000,7190.00000,7188.00000,7188.00000,74
2006/11/9,12:04:00,7187.00000,7192.00000,7186.00000,7190.00000,226
2006/11/9,12:05:00,7190.00000,7192.00000,7189.00000,7190.00000,81
2006/11/9,12:06:00,7190.00000,7191.00000,7189.00000,7190.00000,51
2006/11/9,12:07:00,7190.00000,7190.00000,7185.00000,7185.00000,170
2006/11/9,12:08:00,7186.00000,7189.00000,7181.00000,7189.00000,290
2006/11/9,12:09:00,7188.00000,7189.00000,7183.00000,7186.00000,174
2006/11/9,12:10:00,7185.00000,7189.00000,7185.00000,7188.00000,62
2006/11/9,12:11:00,7188.00000,7189.00000,7186.00000,7188.00000,78
2006/11/9,12:12:00,7188.00000,7191.00000,7188.00000,7190.00000,98
2006/11/9,12:13:00,7191.00000,7193.00000,7188.00000,7193.00000,114
2006/11/9,12:14:00,7193.00000,7195.00000,7191.00000,7194.00000,108
2006/11/9,12:15:00,7195.00000,7197.00000,7194.00000,7197.00000,153
2006/11/9,12:16:00,7196.00000,7197.00000,7194.00000,7196.00000,114
2006/11/9,12:17:00,7196.00000,7196.00000,7190.00000,7194.00000,137
2006/11/9,12:18:00,7194.00000,7195.00000,7192.00000,7194.00000,50
2006/11/9,12:19:00,7194.00000,7196.00000,7194.00000,7196.00000,61
2006/11/9,12:20:00,7195.00000,7196.00000,7194.00000,7195.00000,37
2006/11/9,12:21:00,7195.00000,7197.00000,7195.00000,7197.00000,56
2006/11/9,12:22:00,7197.00000,7197.00000,7192.00000,7193.00000,117
2006/11/9,12:23:00,7194.00000,7194.00000,7193.00000,7194.00000,41
2006/11/9,12:24:00,7193.00000,7194.00000,7192.00000,7192.00000,35
2006/11/9,12:25:00,7192.00000,7194.00000,7192.00000,7193.00000,33
2006/11/9,12:26:00,7193.00000,7194.00000,7193.00000,7193.00000,32
2006/11/9,12:27:00,7193.00000,7194.00000,7193.00000,7194.00000,25
2006/11/9,12:28:00,7194.00000,7197.00000,7194.00000,7196.00000,68
2006/11/9,12:29:00,7195.00000,7196.00000,7194.00000,7194.00000,32
2006/11/9,12:30:00,7195.00000,7195.00000,7194.00000,7195.00000,22
2006/11/9,12:31:00,7194.00000,7195.00000,7191.00000,7193.00000,82
2006/11/9,12:32:00,7193.00000,7193.00000,7190.00000,7192.00000,45
2006/11/9,12:33:00,7193.00000,7193.00000,7189.00000,7192.00000,83
2006/11/9,12:34:00,7192.00000,7192.00000,7190.00000,7190.00000,25
2006/11/9,12:35:00,7191.00000,7192.00000,7190.00000,7191.00000,29
2006/11/9,12:36:00,7191.00000,7192.00000,7190.00000,7191.00000,42
2006/11/9,12:37:00,7191.00000,7194.00000,7191.00000,7194.00000,66
2006/11/9,12:38:00,7195.00000,7195.00000,7192.00000,7193.00000,31
2006/11/9,12:39:00,7193.00000,7194.00000,7191.00000,7194.00000,79
2006/11/9,12:40:00,7194.00000,7194.00000,7192.00000,7192.00000,19
2006/11/9,12:41:00,7192.00000,7193.00000,7191.00000,7191.00000,46
2006/11/9,12:42:00,7192.00000,7193.00000,7191.00000,7193.00000,29
2006/11/9,12:43:00,7193.00000,7194.00000,7192.00000,7194.00000,47
2006/11/9,12:44:00,7194.00000,7194.00000,7193.00000,7193.00000,24
2006/11/9,12:45:00,7194.00000,7195.00000,7193.00000,7195.00000,40
2006/11/9,12:46:00,7195.00000,7195.00000,7193.00000,7194.00000,30
2006/11/9,12:47:00,7194.00000,7194.00000,7193.00000,7194.00000,21
2006/11/9,12:48:00,7194.00000,7194.00000,7193.00000,7194.00000,50
2006/11/9,12:49:00,7194.00000,7195.00000,7193.00000,7194.00000,38
2006/11/9,12:50:00,7193.00000,7195.00000,7193.00000,7194.00000,52
2006/11/9,12:51:00,7195.00000,7197.00000,7195.00000,7196.00000,47
2006/11/9,12:52:00,7196.00000,7197.00000,7195.00000,7197.00000,65
2006/11/9,12:53:00,7197.00000,7197.00000,7194.00000,7194.00000,105
2006/11/9,12:54:00,7196.00000,7196.00000,7193.00000,7193.00000,41
2006/11/9,12:55:00,7194.00000,7195.00000,7193.00000,7195.00000,68
2006/11/9,12:56:00,7195.00000,7196.00000,7194.00000,7195.00000,41
2006/11/9,12:57:00,7195.00000,7195.00000,7190.00000,7190.00000,73
2006/11/9,12:58:00,7191.00000,7191.00000,7183.00000,7184.00000,196
2006/11/9,12:59:00,7182.00000,7185.00000,7174.00000,7174.00000,419
2006/11/9,13:00:00,7175.00000,7176.00000,7172.00000,7173.00000,319
2006/11/9,13:01:00,7173.00000,7175.00000,7161.00000,7161.00000,759
2006/11/9,13:02:00,7165.00000,7165.00000,7157.00000,7157.00000,528
2006/11/9,13:03:00,7157.00000,7160.00000,7156.00000,7159.00000,416
2006/11/9,13:04:00,7159.00000,7159.00000,7151.00000,7151.00000,533
2006/11/9,13:05:00,7151.00000,7153.00000,7143.00000,7146.00000,712
2006/11/9,13:06:00,7147.00000,7147.00000,7131.00000,7135.00000,561
2006/11/9,13:07:00,7131.00000,7135.00000,7126.00000,7135.00000,623
2006/11/9,13:08:00,7135.00000,7138.00000,7131.00000,7136.00000,365
2006/11/9,13:09:00,7137.00000,7139.00000,7134.00000,7136.00000,219
2006/11/9,13:10:00,7138.00000,7139.00000,7135.00000,7139.00000,235
2006/11/9,13:11:00,7138.00000,7142.00000,7135.00000,7135.00000,411
2006/11/9,13:12:00,7135.00000,7137.00000,7116.00000,7120.00000,1026
2006/11/9,13:13:00,7116.00000,7119.00000,7110.00000,7117.00000,614
2006/11/9,13:14:00,7118.00000,7127.00000,7117.00000,7123.00000,547
2006/11/9,13:15:00,7123.00000,7125.00000,7120.00000,7125.00000,214
2006/11/9,13:16:00,7125.00000,7126.00000,7120.00000,7121.00000,312
2006/11/9,13:17:00,7122.00000,7124.00000,7119.00000,7120.00000,208
2006/11/9,13:18:00,7121.00000,7124.00000,7120.00000,7123.00000,180
2006/11/9,13:19:00,7123.00000,7126.00000,7122.00000,7125.00000,171
2006/11/9,13:20:00,7125.00000,7128.00000,7124.00000,7126.00000,193
2006/11/9,13:21:00,7128.00000,7131.00000,7126.00000,7130.00000,179
2006/11/9,13:22:00,7131.00000,7136.00000,7131.00000,7135.00000,341
2006/11/9,13:23:00,7134.00000,7136.00000,7131.00000,7131.00000,273
2006/11/9,13:24:00,7132.00000,7132.00000,7129.00000,7131.00000,114
2006/11/9,13:25:00,7129.00000,7131.00000,7128.00000,7129.00000,99
2006/11/9,13:26:00,7129.00000,7131.00000,7127.00000,7129.00000,115
2006/11/9,13:27:00,7128.00000,7129.00000,7127.00000,7127.00000,62
2006/11/9,13:28:00,7127.00000,7129.00000,7127.00000,7129.00000,58
2006/11/9,13:29:00,7129.00000,7130.00000,7128.00000,7129.00000,110
2006/11/9,13:30:00,7129.00000,7130.00000,7126.00000,7126.00000,95
2006/11/9,13:31:00,7127.00000,7130.00000,7120.00000,7123.00000,347
2006/11/9,13:32:00,7123.00000,7128.00000,7123.00000,7128.00000,146
2006/11/9,13:33:00,7128.00000,7128.00000,7126.00000,7127.00000,122
2006/11/9,13:34:00,7127.00000,7128.00000,7125.00000,7126.00000,135
2006/11/9,13:35:00,7127.00000,7130.00000,7126.00000,7130.00000,296
2006/11/9,13:36:00,7129.00000,7131.00000,7128.00000,7130.00000,120
2006/11/9,13:37:00,7130.00000,7131.00000,7129.00000,7129.00000,146
2006/11/9,13:38:00,7130.00000,7130.00000,7128.00000,7130.00000,163
2006/11/9,13:39:00,7130.00000,7130.00000,7128.00000,7128.00000,155
2006/11/9,13:40:00,7128.00000,7131.00000,7127.00000,7129.00000,351
2006/11/9,13:45:00,7128.00000,7128.00000,7128.00000,7128.00000,639
2006/11/10,08:46:00,7131.00000,7136.00000,7122.00000,7122.00000,175
2006/11/10,08:47:00,7124.00000,7129.00000,7123.00000,7129.00000,165
2006/11/10,08:48:00,7129.00000,7135.00000,7129.00000,7135.00000,148
2006/11/10,08:49:00,7135.00000,7137.00000,7133.00000,7133.00000,171
2006/11/10,08:50:00,7133.00000,7134.00000,7130.00000,7131.00000,165
2006/11/10,08:51:00,7132.00000,7135.00000,7130.00000,7132.00000,73
2006/11/10,08:52:00,7133.00000,7134.00000,7131.00000,7133.00000,29
2006/11/10,08:53:00,7131.00000,7134.00000,7131.00000,7134.00000,28
2006/11/10,08:54:00,7133.00000,7136.00000,7133.00000,7136.00000,70
2006/11/10,08:55:00,7135.00000,7139.00000,7134.00000,7137.00000,92
2006/11/10,08:56:00,7139.00000,7140.00000,7136.00000,7137.00000,156
2006/11/10,08:57:00,7137.00000,7138.00000,7135.00000,7137.00000,43
2006/11/10,08:58:00,7136.00000,7137.00000,7133.00000,7134.00000,87
2006/11/10,08:59:00,7134.00000,7136.00000,7133.00000,7135.00000,32
2006/11/10,09:00:00,7135.00000,7135.00000,7132.00000,7134.00000,80
2006/11/10,09:01:00,7133.00000,7136.00000,7130.00000,7134.00000,177
2006/11/10,09:02:00,7135.00000,7135.00000,7132.00000,7133.00000,35
2006/11/10,09:03:00,7133.00000,7135.00000,7133.00000,7135.00000,92
2006/11/10,09:04:00,7134.00000,7139.00000,7134.00000,7138.00000,121
2006/11/10,09:05:00,7138.00000,7138.00000,7135.00000,7137.00000,118
2006/11/10,09:06:00,7135.00000,7137.00000,7133.00000,7134.00000,152
2006/11/10,09:07:00,7132.00000,7134.00000,7130.00000,7134.00000,166
2006/11/10,09:08:00,7132.00000,7134.00000,7132.00000,7134.00000,75
2006/11/10,09:09:00,7132.00000,7134.00000,7131.00000,7131.00000,45
2006/11/10,09:10:00,7132.00000,7134.00000,7131.00000,7132.00000,90
2006/11/10,09:11:00,7133.00000,7138.00000,7131.00000,7137.00000,138
2006/11/10,09:12:00,7136.00000,7137.00000,7135.00000,7135.00000,58
2006/11/10,09:13:00,7135.00000,7138.00000,7133.00000,7138.00000,95
2006/11/10,09:14:00,7137.00000,7142.00000,7137.00000,7141.00000,197
2006/11/10,09:15:00,7140.00000,7142.00000,7138.00000,7139.00000,129
2006/11/10,09:16:00,7139.00000,7142.00000,7138.00000,7141.00000,139
2006/11/10,09:17:00,7142.00000,7142.00000,7137.00000,7138.00000,78
2006/11/10,09:18:00,7139.00000,7139.00000,7135.00000,7136.00000,159
2006/11/10,09:19:00,7136.00000,7137.00000,7135.00000,7136.00000,60
2006/11/10,09:20:00,7136.00000,7136.00000,7134.00000,7135.00000,55
2006/11/10,09:21:00,7135.00000,7136.00000,7133.00000,7136.00000,45
2006/11/10,09:22:00,7136.00000,7137.00000,7136.00000,7137.00000,34
2006/11/10,09:23:00,7137.00000,7137.00000,7135.00000,7136.00000,43
2006/11/10,09:24:00,7136.00000,7137.00000,7135.00000,7136.00000,17
2006/11/10,09:25:00,7136.00000,7137.00000,7135.00000,7136.00000,48
2006/11/10,09:26:00,7136.00000,7137.00000,7134.00000,7136.00000,29
2006/11/10,09:27:00,7136.00000,7137.00000,7136.00000,7136.00000,15
2006/11/10,09:28:00,7135.00000,7135.00000,7132.00000,7134.00000,138
2006/11/10,09:29:00,7133.00000,7133.00000,7132.00000,7132.00000,47
2006/11/10,09:30:00,7133.00000,7133.00000,7130.00000,7130.00000,88
2006/11/10,09:31:00,7131.00000,7132.00000,7128.00000,7128.00000,112
2006/11/10,09:32:00,7129.00000,7129.00000,7120.00000,7120.00000,222
2006/11/10,09:33:00,7120.00000,7121.00000,7115.00000,7116.00000,386
2006/11/10,09:34:00,7116.00000,7118.00000,7114.00000,7117.00000,221
2006/11/10,09:35:00,7117.00000,7118.00000,7106.00000,7106.00000,447
2006/11/10,09:36:00,7105.00000,7110.00000,7102.00000,7105.00000,390
2006/11/10,09:37:00,7105.00000,7109.00000,7105.00000,7109.00000,185
2006/11/10,09:38:00,7109.00000,7113.00000,7107.00000,7111.00000,155
2006/11/10,09:39:00,7113.00000,7113.00000,7108.00000,7110.00000,150
2006/11/10,09:40:00,7108.00000,7110.00000,7106.00000,7110.00000,150
2006/11/10,09:41:00,7110.00000,7115.00000,7110.00000,7114.00000,190
2006/11/10,09:42:00,7114.00000,7118.00000,7112.00000,7117.00000,187
2006/11/10,09:43:00,7117.00000,7119.00000,7117.00000,7118.00000,110
2006/11/10,09:44:00,7119.00000,7121.00000,7118.00000,7121.00000,115
2006/11/10,09:45:00,7120.00000,7121.00000,7117.00000,7118.00000,119
2006/11/10,09:46:00,7118.00000,7122.00000,7118.00000,7121.00000,126
2006/11/10,09:47:00,7121.00000,7122.00000,7120.00000,7122.00000,81
2006/11/10,09:48:00,7122.00000,7123.00000,7121.00000,7122.00000,45
2006/11/10,09:49:00,7123.00000,7125.00000,7122.00000,7124.00000,128
2006/11/10,09:50:00,7123.00000,7123.00000,7122.00000,7123.00000,43
2006/11/10,09:51:00,7123.00000,7123.00000,7120.00000,7121.00000,116
2006/11/10,09:52:00,7121.00000,7122.00000,7119.00000,7120.00000,27
2006/11/10,09:53:00,7120.00000,7121.00000,7118.00000,7118.00000,24
2006/11/10,09:54:00,7118.00000,7122.00000,7118.00000,7120.00000,63
2006/11/10,09:55:00,7122.00000,7125.00000,7120.00000,7125.00000,60
2006/11/10,09:56:00,7125.00000,7132.00000,7124.00000,7129.00000,196
2006/11/10,09:57:00,7131.00000,7133.00000,7129.00000,7132.00000,152
2006/11/10,09:58:00,7132.00000,7133.00000,7128.00000,7129.00000,106
2006/11/10,09:59:00,7130.00000,7131.00000,7129.00000,7130.00000,84
2006/11/10,10:00:00,7131.00000,7131.00000,7129.00000,7130.00000,40
2006/11/10,10:01:00,7130.00000,7131.00000,7129.00000,7129.00000,56
2006/11/10,10:02:00,7130.00000,7130.00000,7128.00000,7130.00000,42
2006/11/10,10:03:00,7129.00000,7131.00000,7129.00000,7130.00000,38
2006/11/10,10:04:00,7130.00000,7131.00000,7129.00000,7130.00000,25
2006/11/10,10:05:00,7131.00000,7131.00000,7130.00000,7130.00000,36
2006/11/10,10:06:00,7130.00000,7131.00000,7129.00000,7130.00000,33
2006/11/10,10:07:00,7130.00000,7135.00000,7129.00000,7135.00000,116
2006/11/10,10:08:00,7136.00000,7139.00000,7134.00000,7134.00000,152
2006/11/10,10:09:00,7135.00000,7135.00000,7132.00000,7133.00000,41
2006/11/10,10:10:00,7133.00000,7134.00000,7129.00000,7129.00000,79
2006/11/10,10:11:00,7130.00000,7131.00000,7128.00000,7129.00000,61
2006/11/10,10:12:00,7130.00000,7130.00000,7129.00000,7129.00000,22
2006/11/10,10:13:00,7129.00000,7130.00000,7129.00000,7130.00000,12
2006/11/10,10:14:00,7130.00000,7131.00000,7128.00000,7128.00000,35
2006/11/10,10:15:00,7128.00000,7128.00000,7125.00000,7126.00000,49
2006/11/10,10:16:00,7125.00000,7126.00000,7124.00000,7125.00000,25
2006/11/10,10:17:00,7125.00000,7127.00000,7125.00000,7125.00000,46
2006/11/10,10:18:00,7125.00000,7126.00000,7125.00000,7126.00000,23
2006/11/10,10:19:00,7126.00000,7130.00000,7126.00000,7130.00000,21
2006/11/10,10:20:00,7129.00000,7130.00000,7128.00000,7130.00000,14
2006/11/10,10:21:00,7129.00000,7132.00000,7129.00000,7131.00000,17
2006/11/10,10:22:00,7130.00000,7131.00000,7129.00000,7131.00000,13
2006/11/10,10:23:00,7131.00000,7132.00000,7129.00000,7129.00000,49
2006/11/10,10:24:00,7132.00000,7132.00000,7130.00000,7131.00000,10
2006/11/10,10:25:00,7132.00000,7135.00000,7132.00000,7134.00000,81
2006/11/10,10:26:00,7135.00000,7139.00000,7135.00000,7137.00000,124
2006/11/10,10:27:00,7137.00000,7145.00000,7136.00000,7143.00000,309
2006/11/10,10:28:00,7144.00000,7145.00000,7140.00000,7140.00000,250
2006/11/10,10:29:00,7141.00000,7142.00000,7139.00000,7140.00000,84
2006/11/10,10:30:00,7142.00000,7148.00000,7142.00000,7148.00000,339
2006/11/10,10:31:00,7147.00000,7148.00000,7142.00000,7144.00000,137
2006/11/10,10:32:00,7144.00000,7145.00000,7142.00000,7144.00000,119
2006/11/10,10:33:00,7145.00000,7146.00000,7142.00000,7142.00000,99
2006/11/10,10:34:00,7142.00000,7142.00000,7140.00000,7141.00000,39
2006/11/10,10:35:00,7140.00000,7141.00000,7138.00000,7141.00000,91
2006/11/10,10:36:00,7141.00000,7142.00000,7141.00000,7142.00000,23
2006/11/10,10:37:00,7142.00000,7143.00000,7141.00000,7142.00000,44
2006/11/10,10:38:00,7143.00000,7145.00000,7142.00000,7145.00000,93
2006/11/10,10:39:00,7145.00000,7146.00000,7142.00000,7143.00000,71
2006/11/10,10:40:00,7142.00000,7142.00000,7139.00000,7139.00000,51
2006/11/10,10:41:00,7140.00000,7140.00000,7135.00000,7136.00000,79
2006/11/10,10:42:00,7136.00000,7139.00000,7136.00000,7137.00000,35
2006/11/10,10:43:00,7137.00000,7137.00000,7136.00000,7137.00000,27
2006/11/10,10:44:00,7136.00000,7137.00000,7136.00000,7136.00000,49
2006/11/10,10:45:00,7136.00000,7138.00000,7136.00000,7138.00000,18
2006/11/10,10:46:00,7137.00000,7140.00000,7137.00000,7140.00000,39
2006/11/10,10:47:00,7141.00000,7141.00000,7140.00000,7140.00000,31
2006/11/10,10:48:00,7141.00000,7143.00000,7141.00000,7143.00000,31
2006/11/10,10:49:00,7142.00000,7142.00000,7140.00000,7141.00000,19
2006/11/10,10:50:00,7140.00000,7141.00000,7137.00000,7137.00000,35
2006/11/10,10:51:00,7137.00000,7140.00000,7137.00000,7139.00000,14
2006/11/10,10:52:00,7138.00000,7140.00000,7138.00000,7139.00000,22
2006/11/10,10:53:00,7139.00000,7141.00000,7139.00000,7141.00000,41
2006/11/10,10:54:00,7141.00000,7142.00000,7140.00000,7140.00000,18
2006/11/10,10:55:00,7140.00000,7143.00000,7140.00000,7143.00000,28
2006/11/10,10:56:00,7143.00000,7143.00000,7141.00000,7141.00000,15
2006/11/10,10:57:00,7141.00000,7142.00000,7140.00000,7140.00000,25
2006/11/10,10:58:00,7141.00000,7141.00000,7138.00000,7138.00000,40
2006/11/10,10:59:00,7139.00000,7139.00000,7138.00000,7139.00000,23
2006/11/10,11:00:00,7139.00000,7146.00000,7139.00000,7146.00000,89
2006/11/10,11:01:00,7146.00000,7148.00000,7143.00000,7144.00000,93
2006/11/10,11:02:00,7145.00000,7146.00000,7145.00000,7146.00000,86
2006/11/10,11:03:00,7145.00000,7154.00000,7145.00000,7152.00000,296
2006/11/10,11:04:00,7152.00000,7152.00000,7147.00000,7150.00000,138
2006/11/10,11:05:00,7149.00000,7153.00000,7149.00000,7153.00000,114
2006/11/10,11:06:00,7152.00000,7153.00000,7146.00000,7146.00000,115
2006/11/10,11:07:00,7146.00000,7148.00000,7143.00000,7143.00000,25
2006/11/10,11:08:00,7143.00000,7144.00000,7142.00000,7143.00000,49
2006/11/10,11:09:00,7143.00000,7143.00000,7142.00000,7143.00000,35
2006/11/10,11:10:00,7142.00000,7142.00000,7138.00000,7138.00000,76
2006/11/10,11:11:00,7138.00000,7140.00000,7137.00000,7140.00000,45
2006/11/10,11:12:00,7139.00000,7139.00000,7135.00000,7136.00000,95
2006/11/10,11:13:00,7135.00000,7136.00000,7135.00000,7136.00000,47
2006/11/10,11:14:00,7137.00000,7139.00000,7136.00000,7137.00000,21
2006/11/10,11:15:00,7139.00000,7139.00000,7137.00000,7138.00000,11
2006/11/10,11:16:00,7138.00000,7138.00000,7136.00000,7138.00000,36
2006/11/10,11:17:00,7136.00000,7136.00000,7135.00000,7135.00000,35
2006/11/10,11:18:00,7135.00000,7135.00000,7128.00000,7131.00000,235
2006/11/10,11:19:00,7130.00000,7134.00000,7130.00000,7131.00000,64
2006/11/10,11:20:00,7132.00000,7132.00000,7125.00000,7128.00000,211
2006/11/10,11:21:00,7126.00000,7131.00000,7126.00000,7129.00000,89
2006/11/10,11:22:00,7129.00000,7129.00000,7123.00000,7125.00000,235
2006/11/10,11:23:00,7125.00000,7130.00000,7124.00000,7129.00000,87
2006/11/10,11:24:00,7129.00000,7132.00000,7129.00000,7131.00000,46
2006/11/10,11:25:00,7131.00000,7132.00000,7130.00000,7130.00000,50
2006/11/10,11:26:00,7130.00000,7131.00000,7129.00000,7131.00000,31
2006/11/10,11:27:00,7131.00000,7133.00000,7130.00000,7131.00000,41
2006/11/10,11:28:00,7132.00000,7134.00000,7131.00000,7134.00000,54
2006/11/10,11:29:00,7134.00000,7135.00000,7133.00000,7133.00000,25
2006/11/10,11:30:00,7134.00000,7134.00000,7131.00000,7133.00000,30
2006/11/10,11:31:00,7134.00000,7134.00000,7131.00000,7131.00000,44
2006/11/10,11:32:00,7132.00000,7133.00000,7131.00000,7133.00000,32
2006/11/10,11:33:00,7132.00000,7135.00000,7132.00000,7134.00000,32
2006/11/10,11:34:00,7136.00000,7137.00000,7135.00000,7137.00000,24
2006/11/10,11:35:00,7137.00000,7139.00000,7137.00000,7139.00000,101
2006/11/10,11:36:00,7138.00000,7140.00000,7135.00000,7135.00000,139
2006/11/10,11:37:00,7135.00000,7135.00000,7132.00000,7132.00000,53
2006/11/10,11:38:00,7131.00000,7132.00000,7127.00000,7127.00000,105
2006/11/10,11:39:00,7127.00000,7130.00000,7127.00000,7130.00000,57
2006/11/10,11:40:00,7132.00000,7133.00000,7129.00000,7132.00000,17
2006/11/10,11:41:00,7131.00000,7131.00000,7128.00000,7128.00000,42
2006/11/10,11:42:00,7128.00000,7131.00000,7128.00000,7130.00000,15
2006/11/10,11:43:00,7130.00000,7133.00000,7129.00000,7131.00000,37
2006/11/10,11:44:00,7131.00000,7133.00000,7131.00000,7133.00000,16
2006/11/10,11:45:00,7133.00000,7136.00000,7133.00000,7135.00000,36
2006/11/10,11:46:00,7135.00000,7136.00000,7133.00000,7133.00000,47
2006/11/10,11:47:00,7133.00000,7135.00000,7132.00000,7135.00000,24
2006/11/10,11:48:00,7134.00000,7134.00000,7133.00000,7134.00000,5
2006/11/10,11:49:00,7134.00000,7134.00000,7132.00000,7132.00000,15
2006/11/10,11:50:00,7132.00000,7136.00000,7131.00000,7136.00000,33
2006/11/10,11:51:00,7135.00000,7138.00000,7135.00000,7137.00000,40
2006/11/10,11:52:00,7137.00000,7138.00000,7136.00000,7137.00000,61
2006/11/10,11:53:00,7137.00000,7143.00000,7136.00000,7143.00000,158
2006/11/10,11:54:00,7143.00000,7143.00000,7140.00000,7142.00000,96
2006/11/10,11:55:00,7141.00000,7142.00000,7139.00000,7139.00000,42
2006/11/10,11:56:00,7139.00000,7141.00000,7139.00000,7140.00000,34
2006/11/10,11:57:00,7140.00000,7140.00000,7139.00000,7139.00000,21
2006/11/10,11:58:00,7138.00000,7138.00000,7136.00000,7136.00000,27
2006/11/10,11:59:00,7136.00000,7136.00000,7133.00000,7134.00000,18
2006/11/10,12:00:00,7133.00000,7135.00000,7130.00000,7131.00000,92
2006/11/10,12:01:00,7131.00000,7134.00000,7130.00000,7134.00000,98
2006/11/10,12:02:00,7134.00000,7135.00000,7134.00000,7135.00000,18
2006/11/10,12:03:00,7135.00000,7137.00000,7134.00000,7136.00000,16
2006/11/10,12:04:00,7135.00000,7136.00000,7135.00000,7136.00000,33
2006/11/10,12:05:00,7136.00000,7136.00000,7135.00000,7136.00000,3
2006/11/10,12:06:00,7135.00000,7137.00000,7135.00000,7137.00000,36
2006/11/10,12:07:00,7137.00000,7142.00000,7137.00000,7141.00000,80
2006/11/10,12:08:00,7142.00000,7142.00000,7138.00000,7139.00000,48
2006/11/10,12:09:00,7139.00000,7140.00000,7138.00000,7139.00000,17
2006/11/10,12:10:00,7139.00000,7139.00000,7137.00000,7138.00000,21
2006/11/10,12:11:00,7137.00000,7138.00000,7136.00000,7137.00000,40
2006/11/10,12:12:00,7136.00000,7137.00000,7136.00000,7137.00000,14
2006/11/10,12:13:00,7137.00000,7138.00000,7136.00000,7136.00000,26
2006/11/10,12:14:00,7136.00000,7137.00000,7133.00000,7133.00000,49
2006/11/10,12:15:00,7134.00000,7134.00000,7132.00000,7133.00000,31
2006/11/10,12:16:00,7133.00000,7137.00000,7133.00000,7137.00000,50
2006/11/10,12:17:00,7137.00000,7139.00000,7136.00000,7137.00000,67
2006/11/10,12:18:00,7139.00000,7147.00000,7139.00000,7145.00000,198
2006/11/10,12:19:00,7145.00000,7146.00000,7144.00000,7145.00000,105
2006/11/10,12:20:00,7144.00000,7145.00000,7143.00000,7144.00000,50
2006/11/10,12:21:00,7144.00000,7148.00000,7144.00000,7147.00000,160
2006/11/10,12:22:00,7147.00000,7148.00000,7145.00000,7146.00000,94
2006/11/10,12:23:00,7146.00000,7146.00000,7143.00000,7144.00000,45
2006/11/10,12:24:00,7144.00000,7144.00000,7143.00000,7144.00000,15
2006/11/10,12:25:00,7143.00000,7150.00000,7143.00000,7150.00000,203
2006/11/10,12:26:00,7150.00000,7150.00000,7146.00000,7146.00000,95
2006/11/10,12:27:00,7146.00000,7147.00000,7145.00000,7145.00000,32
2006/11/10,12:28:00,7146.00000,7147.00000,7145.00000,7145.00000,32
2006/11/10,12:29:00,7145.00000,7146.00000,7144.00000,7145.00000,16
2006/11/10,12:30:00,7145.00000,7148.00000,7145.00000,7147.00000,45
2006/11/10,12:31:00,7148.00000,7148.00000,7145.00000,7147.00000,11
2006/11/10,12:32:00,7146.00000,7146.00000,7146.00000,7146.00000,24
2006/11/10,12:33:00,7146.00000,7146.00000,7143.00000,7144.00000,62
2006/11/10,12:34:00,7145.00000,7145.00000,7143.00000,7144.00000,42
2006/11/10,12:35:00,7143.00000,7144.00000,7143.00000,7144.00000,12
2006/11/10,12:36:00,7144.00000,7145.00000,7143.00000,7144.00000,29
2006/11/10,12:37:00,7145.00000,7149.00000,7145.00000,7147.00000,69
2006/11/10,12:38:00,7148.00000,7148.00000,7146.00000,7147.00000,30
2006/11/10,12:39:00,7146.00000,7147.00000,7146.00000,7147.00000,9
2006/11/10,12:40:00,7147.00000,7147.00000,7147.00000,7147.00000,27
2006/11/10,12:41:00,7147.00000,7148.00000,7147.00000,7147.00000,29
2006/11/10,12:42:00,7148.00000,7148.00000,7146.00000,7147.00000,28
2006/11/10,12:43:00,7147.00000,7147.00000,7141.00000,7141.00000,75
2006/11/10,12:44:00,7142.00000,7143.00000,7137.00000,7141.00000,107
2006/11/10,12:45:00,7141.00000,7145.00000,7141.00000,7144.00000,26
2006/11/10,12:46:00,7144.00000,7144.00000,7142.00000,7143.00000,16
2006/11/10,12:47:00,7143.00000,7143.00000,7141.00000,7142.00000,43
2006/11/10,12:48:00,7141.00000,7142.00000,7139.00000,7139.00000,33
2006/11/10,12:49:00,7138.00000,7140.00000,7138.00000,7139.00000,31
2006/11/10,12:50:00,7139.00000,7140.00000,7138.00000,7140.00000,34
2006/11/10,12:51:00,7140.00000,7140.00000,7138.00000,7140.00000,59
2006/11/10,12:52:00,7140.00000,7142.00000,7139.00000,7140.00000,39
2006/11/10,12:53:00,7140.00000,7142.00000,7140.00000,7140.00000,20
2006/11/10,12:54:00,7140.00000,7142.00000,7140.00000,7142.00000,13
2006/11/10,12:55:00,7142.00000,7143.00000,7141.00000,7143.00000,14
2006/11/10,12:56:00,7143.00000,7144.00000,7142.00000,7142.00000,39
2006/11/10,12:57:00,7143.00000,7144.00000,7142.00000,7142.00000,23
2006/11/10,12:58:00,7144.00000,7144.00000,7142.00000,7143.00000,27
2006/11/10,12:59:00,7144.00000,7145.00000,7139.00000,7140.00000,77
2006/11/10,13:00:00,7140.00000,7140.00000,7136.00000,7136.00000,83
2006/11/10,13:01:00,7136.00000,7138.00000,7131.00000,7131.00000,132
2006/11/10,13:02:00,7131.00000,7133.00000,7128.00000,7131.00000,254
2006/11/10,13:03:00,7131.00000,7133.00000,7126.00000,7129.00000,167
2006/11/10,13:04:00,7129.00000,7134.00000,7128.00000,7133.00000,100
2006/11/10,13:05:00,7134.00000,7135.00000,7133.00000,7134.00000,52
2006/11/10,13:06:00,7134.00000,7136.00000,7133.00000,7134.00000,49
2006/11/10,13:07:00,7134.00000,7134.00000,7133.00000,7133.00000,36
2006/11/10,13:08:00,7134.00000,7134.00000,7133.00000,7134.00000,13
2006/11/10,13:09:00,7134.00000,7134.00000,7133.00000,7133.00000,27
2006/11/10,13:10:00,7134.00000,7135.00000,7131.00000,7131.00000,48
2006/11/10,13:11:00,7132.00000,7133.00000,7131.00000,7132.00000,12
2006/11/10,13:12:00,7133.00000,7139.00000,7132.00000,7138.00000,130
2006/11/10,13:13:00,7140.00000,7141.00000,7137.00000,7140.00000,101
2006/11/10,13:14:00,7140.00000,7141.00000,7139.00000,7140.00000,50
2006/11/10,13:15:00,7140.00000,7145.00000,7140.00000,7143.00000,93
2006/11/10,13:16:00,7144.00000,7144.00000,7142.00000,7144.00000,44
2006/11/10,13:17:00,7144.00000,7153.00000,7144.00000,7152.00000,219
2006/11/10,13:18:00,7152.00000,7152.00000,7147.00000,7148.00000,129
2006/11/10,13:19:00,7148.00000,7148.00000,7147.00000,7148.00000,32
2006/11/10,13:20:00,7149.00000,7155.00000,7148.00000,7155.00000,206
2006/11/10,13:21:00,7155.00000,7160.00000,7153.00000,7156.00000,334
2006/11/10,13:22:00,7156.00000,7157.00000,7151.00000,7153.00000,138
2006/11/10,13:23:00,7152.00000,7157.00000,7152.00000,7157.00000,245
2006/11/10,13:24:00,7158.00000,7163.00000,7157.00000,7157.00000,310
2006/11/10,13:25:00,7157.00000,7158.00000,7153.00000,7153.00000,89
2006/11/10,13:26:00,7153.00000,7156.00000,7153.00000,7155.00000,71
2006/11/10,13:27:00,7155.00000,7155.00000,7153.00000,7154.00000,65
2006/11/10,13:28:00,7154.00000,7156.00000,7154.00000,7156.00000,57
2006/11/10,13:29:00,7156.00000,7162.00000,7155.00000,7159.00000,145
2006/11/10,13:30:00,7159.00000,7162.00000,7158.00000,7159.00000,138
2006/11/10,13:31:00,7161.00000,7161.00000,7157.00000,7158.00000,111
2006/11/10,13:32:00,7158.00000,7159.00000,7156.00000,7156.00000,133
2006/11/10,13:33:00,7158.00000,7158.00000,7153.00000,7153.00000,150
2006/11/10,13:34:00,7153.00000,7155.00000,7153.00000,7155.00000,92
2006/11/10,13:35:00,7154.00000,7157.00000,7153.00000,7157.00000,71
2006/11/10,13:36:00,7156.00000,7159.00000,7156.00000,7157.00000,164
2006/11/10,13:37:00,7159.00000,7160.00000,7157.00000,7158.00000,131
2006/11/10,13:38:00,7159.00000,7161.00000,7158.00000,7161.00000,121
2006/11/10,13:39:00,7160.00000,7164.00000,7160.00000,7162.00000,163
2006/11/10,13:40:00,7163.00000,7163.00000,7160.00000,7161.00000,186
2006/11/10,13:45:00,7162.00000,7162.00000,7162.00000,7162.00000,639
2006/11/13,08:46:00,7162.00000,7168.00000,7162.00000,7164.00000,183
2006/11/13,08:47:00,7165.00000,7168.00000,7160.00000,7160.00000,140
2006/11/13,08:48:00,7160.00000,7162.00000,7157.00000,7160.00000,123
2006/11/13,08:49:00,7159.00000,7160.00000,7157.00000,7159.00000,109
2006/11/13,08:50:00,7159.00000,7159.00000,7155.00000,7156.00000,51
2006/11/13,08:51:00,7156.00000,7158.00000,7156.00000,7158.00000,37
2006/11/13,08:52:00,7156.00000,7160.00000,7153.00000,7157.00000,143
2006/11/13,08:53:00,7155.00000,7155.00000,7150.00000,7150.00000,77
2006/11/13,08:54:00,7150.00000,7153.00000,7150.00000,7152.00000,44
2006/11/13,08:55:00,7152.00000,7155.00000,7151.00000,7155.00000,48
2006/11/13,08:56:00,7154.00000,7159.00000,7153.00000,7156.00000,52
2006/11/13,08:57:00,7157.00000,7160.00000,7156.00000,7159.00000,44
2006/11/13,08:58:00,7159.00000,7159.00000,7158.00000,7159.00000,17
2006/11/13,08:59:00,7159.00000,7160.00000,7158.00000,7159.00000,41
2006/11/13,09:00:00,7158.00000,7164.00000,7158.00000,7164.00000,68
2006/11/13,09:01:00,7164.00000,7165.00000,7161.00000,7161.00000,65
2006/11/13,09:02:00,7161.00000,7162.00000,7159.00000,7161.00000,88
2006/11/13,09:03:00,7162.00000,7162.00000,7160.00000,7162.00000,36
2006/11/13,09:04:00,7162.00000,7162.00000,7160.00000,7161.00000,68
2006/11/13,09:05:00,7161.00000,7178.00000,7160.00000,7176.00000,212
2006/11/13,09:06:00,7174.00000,7176.00000,7170.00000,7170.00000,168
2006/11/13,09:07:00,7170.00000,7171.00000,7165.00000,7165.00000,106
2006/11/13,09:08:00,7165.00000,7166.00000,7161.00000,7165.00000,77
2006/11/13,09:09:00,7163.00000,7166.00000,7162.00000,7163.00000,51
2006/11/13,09:10:00,7164.00000,7164.00000,7158.00000,7159.00000,166
2006/11/13,09:11:00,7160.00000,7160.00000,7154.00000,7155.00000,117
2006/11/13,09:12:00,7155.00000,7160.00000,7155.00000,7159.00000,130
2006/11/13,09:13:00,7159.00000,7159.00000,7156.00000,7158.00000,48
2006/11/13,09:14:00,7157.00000,7158.00000,7148.00000,7150.00000,218
2006/11/13,09:15:00,7149.00000,7154.00000,7149.00000,7153.00000,134
2006/11/13,09:16:00,7152.00000,7154.00000,7149.00000,7151.00000,94
2006/11/13,09:17:00,7153.00000,7156.00000,7151.00000,7156.00000,83
2006/11/13,09:18:00,7154.00000,7155.00000,7151.00000,7152.00000,132
2006/11/13,09:19:00,7153.00000,7157.00000,7153.00000,7157.00000,42
2006/11/13,09:20:00,7156.00000,7160.00000,7156.00000,7160.00000,45
2006/11/13,09:21:00,7161.00000,7165.00000,7160.00000,7160.00000,80
2006/11/13,09:22:00,7159.00000,7161.00000,7159.00000,7161.00000,65
2006/11/13,09:23:00,7160.00000,7161.00000,7159.00000,7160.00000,49
2006/11/13,09:24:00,7160.00000,7164.00000,7160.00000,7163.00000,64
2006/11/13,09:25:00,7164.00000,7164.00000,7161.00000,7161.00000,30
2006/11/13,09:26:00,7162.00000,7163.00000,7161.00000,7163.00000,27
2006/11/13,09:27:00,7162.00000,7163.00000,7160.00000,7161.00000,66
2006/11/13,09:28:00,7161.00000,7162.00000,7158.00000,7160.00000,69
2006/11/13,09:29:00,7159.00000,7160.00000,7157.00000,7158.00000,31
2006/11/13,09:30:00,7158.00000,7159.00000,7157.00000,7157.00000,25
2006/11/13,09:31:00,7157.00000,7159.00000,7157.00000,7158.00000,12
2006/11/13,09:32:00,7158.00000,7161.00000,7157.00000,7161.00000,64
2006/11/13,09:33:00,7162.00000,7162.00000,7160.00000,7160.00000,19
2006/11/13,09:34:00,7160.00000,7160.00000,7155.00000,7158.00000,54
2006/11/13,09:35:00,7155.00000,7157.00000,7155.00000,7157.00000,57
2006/11/13,09:36:00,7156.00000,7157.00000,7156.00000,7157.00000,27
2006/11/13,09:37:00,7158.00000,7159.00000,7157.00000,7157.00000,102
2006/11/13,09:38:00,7157.00000,7159.00000,7156.00000,7158.00000,16
2006/11/13,09:39:00,7158.00000,7159.00000,7157.00000,7159.00000,35
2006/11/13,09:40:00,7158.00000,7160.00000,7157.00000,7160.00000,21
2006/11/13,09:41:00,7159.00000,7161.00000,7158.00000,7160.00000,85
2006/11/13,09:42:00,7160.00000,7160.00000,7158.00000,7158.00000,74
2006/11/13,09:43:00,7158.00000,7161.00000,7157.00000,7160.00000,42
2006/11/13,09:44:00,7160.00000,7160.00000,7158.00000,7159.00000,41
2006/11/13,09:45:00,7160.00000,7162.00000,7158.00000,7161.00000,105
2006/11/13,09:46:00,7160.00000,7162.00000,7160.00000,7161.00000,101
2006/11/13,09:47:00,7160.00000,7161.00000,7156.00000,7157.00000,103
2006/11/13,09:48:00,7157.00000,7157.00000,7142.00000,7148.00000,415
2006/11/13,09:49:00,7147.00000,7149.00000,7144.00000,7146.00000,226
2006/11/13,09:50:00,7144.00000,7147.00000,7142.00000,7147.00000,229
2006/11/13,09:51:00,7147.00000,7147.00000,7140.00000,7140.00000,261
2006/11/13,09:52:00,7141.00000,7147.00000,7140.00000,7147.00000,202
2006/11/13,09:53:00,7147.00000,7147.00000,7144.00000,7147.00000,136
2006/11/13,09:54:00,7147.00000,7147.00000,7140.00000,7142.00000,175
2006/11/13,09:55:00,7143.00000,7145.00000,7141.00000,7141.00000,142
2006/11/13,09:56:00,7141.00000,7142.00000,7129.00000,7133.00000,571
2006/11/13,09:57:00,7132.00000,7136.00000,7132.00000,7134.00000,219
2006/11/13,09:58:00,7136.00000,7139.00000,7134.00000,7139.00000,100
2006/11/13,09:59:00,7139.00000,7139.00000,7136.00000,7138.00000,111
2006/11/13,10:00:00,7139.00000,7141.00000,7136.00000,7137.00000,142
2006/11/13,10:01:00,7137.00000,7139.00000,7135.00000,7137.00000,143
2006/11/13,10:02:00,7138.00000,7138.00000,7136.00000,7137.00000,58
2006/11/13,10:03:00,7137.00000,7139.00000,7134.00000,7135.00000,117
2006/11/13,10:04:00,7136.00000,7137.00000,7134.00000,7136.00000,115
2006/11/13,10:05:00,7136.00000,7137.00000,7134.00000,7134.00000,123
2006/11/13,10:06:00,7135.00000,7138.00000,7133.00000,7138.00000,143
2006/11/13,10:07:00,7138.00000,7142.00000,7137.00000,7141.00000,163
2006/11/13,10:08:00,7141.00000,7142.00000,7140.00000,7140.00000,114
2006/11/13,10:09:00,7140.00000,7140.00000,7136.00000,7137.00000,104
2006/11/13,10:10:00,7137.00000,7138.00000,7136.00000,7137.00000,57
2006/11/13,10:11:00,7137.00000,7138.00000,7135.00000,7137.00000,81
2006/11/13,10:12:00,7138.00000,7140.00000,7137.00000,7140.00000,43
2006/11/13,10:13:00,7140.00000,7141.00000,7139.00000,7140.00000,42
2006/11/13,10:14:00,7140.00000,7141.00000,7137.00000,7137.00000,74
2006/11/13,10:15:00,7138.00000,7138.00000,7135.00000,7136.00000,86
2006/11/13,10:16:00,7136.00000,7136.00000,7133.00000,7135.00000,82
2006/11/13,10:17:00,7135.00000,7136.00000,7121.00000,7124.00000,573
2006/11/13,10:18:00,7123.00000,7125.00000,7119.00000,7122.00000,330
2006/11/13,10:19:00,7121.00000,7122.00000,7110.00000,7112.00000,602
2006/11/13,10:20:00,7112.00000,7118.00000,7112.00000,7118.00000,266
2006/11/13,10:21:00,7117.00000,7124.00000,7117.00000,7122.00000,180
2006/11/13,10:22:00,7122.00000,7123.00000,7117.00000,7117.00000,165
2006/11/13,10:23:00,7117.00000,7120.00000,7115.00000,7118.00000,282
2006/11/13,10:24:00,7118.00000,7121.00000,7118.00000,7120.00000,145
2006/11/13,10:25:00,7120.00000,7124.00000,7119.00000,7122.00000,124
2006/11/13,10:26:00,7121.00000,7123.00000,7120.00000,7122.00000,98
2006/11/13,10:27:00,7121.00000,7124.00000,7121.00000,7124.00000,63
2006/11/13,10:28:00,7124.00000,7126.00000,7123.00000,7126.00000,82
2006/11/13,10:29:00,7126.00000,7127.00000,7124.00000,7127.00000,124
2006/11/13,10:30:00,7126.00000,7128.00000,7125.00000,7126.00000,96
2006/11/13,10:31:00,7125.00000,7127.00000,7123.00000,7126.00000,121
2006/11/13,10:32:00,7125.00000,7125.00000,7123.00000,7123.00000,64
2006/11/13,10:33:00,7124.00000,7124.00000,7121.00000,7123.00000,84
2006/11/13,10:34:00,7124.00000,7128.00000,7124.00000,7128.00000,84
2006/11/13,10:35:00,7128.00000,7133.00000,7126.00000,7133.00000,109
2006/11/13,10:36:00,7133.00000,7134.00000,7129.00000,7131.00000,69
2006/11/13,10:37:00,7129.00000,7131.00000,7128.00000,7130.00000,35
2006/11/13,10:38:00,7129.00000,7130.00000,7125.00000,7125.00000,39
2006/11/13,10:39:00,7126.00000,7128.00000,7123.00000,7123.00000,107
2006/11/13,10:40:00,7123.00000,7125.00000,7123.00000,7123.00000,46
2006/11/13,10:41:00,7123.00000,7126.00000,7122.00000,7123.00000,82
2006/11/13,10:42:00,7123.00000,7124.00000,7121.00000,7121.00000,137
2006/11/13,10:43:00,7121.00000,7123.00000,7117.00000,7121.00000,247
2006/11/13,10:44:00,7121.00000,7121.00000,7118.00000,7119.00000,127
2006/11/13,10:45:00,7119.00000,7120.00000,7118.00000,7120.00000,46
2006/11/13,10:46:00,7120.00000,7123.00000,7119.00000,7120.00000,125
2006/11/13,10:47:00,7120.00000,7121.00000,7119.00000,7119.00000,71
2006/11/13,10:48:00,7120.00000,7124.00000,7120.00000,7123.00000,62
2006/11/13,10:49:00,7124.00000,7124.00000,7122.00000,7123.00000,34
2006/11/13,10:50:00,7124.00000,7124.00000,7123.00000,7124.00000,20
2006/11/13,10:51:00,7123.00000,7125.00000,7122.00000,7125.00000,58
2006/11/13,10:52:00,7125.00000,7126.00000,7124.00000,7125.00000,38
2006/11/13,10:53:00,7127.00000,7127.00000,7126.00000,7127.00000,23
2006/11/13,10:54:00,7127.00000,7127.00000,7126.00000,7126.00000,27
2006/11/13,10:55:00,7127.00000,7127.00000,7126.00000,7127.00000,38
2006/11/13,10:56:00,7127.00000,7128.00000,7126.00000,7126.00000,52
2006/11/13,10:57:00,7126.00000,7127.00000,7125.00000,7125.00000,42
2006/11/13,10:58:00,7126.00000,7126.00000,7125.00000,7126.00000,37
2006/11/13,10:59:00,7126.00000,7126.00000,7124.00000,7124.00000,45
2006/11/13,11:00:00,7125.00000,7125.00000,7122.00000,7122.00000,55
2006/11/13,11:01:00,7123.00000,7124.00000,7122.00000,7123.00000,66
2006/11/13,11:02:00,7122.00000,7122.00000,7120.00000,7120.00000,63
2006/11/13,11:03:00,7119.00000,7121.00000,7119.00000,7120.00000,68
2006/11/13,11:04:00,7120.00000,7121.00000,7119.00000,7120.00000,60
2006/11/13,11:05:00,7120.00000,7123.00000,7119.00000,7122.00000,62
2006/11/13,11:06:00,7121.00000,7123.00000,7121.00000,7123.00000,54
2006/11/13,11:07:00,7122.00000,7123.00000,7121.00000,7122.00000,39
2006/11/13,11:08:00,7122.00000,7123.00000,7122.00000,7123.00000,32
2006/11/13,11:09:00,7121.00000,7122.00000,7121.00000,7122.00000,30
2006/11/13,11:10:00,7121.00000,7121.00000,7119.00000,7119.00000,60
2006/11/13,11:11:00,7119.00000,7120.00000,7117.00000,7117.00000,69
2006/11/13,11:12:00,7118.00000,7121.00000,7117.00000,7121.00000,80
2006/11/13,11:13:00,7121.00000,7123.00000,7120.00000,7123.00000,35
2006/11/13,11:14:00,7120.00000,7123.00000,7120.00000,7123.00000,22
2006/11/13,11:15:00,7123.00000,7125.00000,7122.00000,7124.00000,51
2006/11/13,11:16:00,7123.00000,7124.00000,7123.00000,7124.00000,31
2006/11/13,11:17:00,7124.00000,7126.00000,7123.00000,7126.00000,36
2006/11/13,11:18:00,7126.00000,7128.00000,7123.00000,7123.00000,89
2006/11/13,11:19:00,7123.00000,7127.00000,7122.00000,7126.00000,56
2006/11/13,11:20:00,7125.00000,7128.00000,7125.00000,7128.00000,47
2006/11/13,11:21:00,7126.00000,7128.00000,7125.00000,7125.00000,33
2006/11/13,11:22:00,7125.00000,7127.00000,7123.00000,7125.00000,59
2006/11/13,11:23:00,7123.00000,7125.00000,7123.00000,7124.00000,39
2006/11/13,11:24:00,7123.00000,7124.00000,7122.00000,7124.00000,44
2006/11/13,11:25:00,7124.00000,7125.00000,7121.00000,7121.00000,71
2006/11/13,11:26:00,7122.00000,7125.00000,7121.00000,7125.00000,47
2006/11/13,11:27:00,7125.00000,7128.00000,7124.00000,7126.00000,42
2006/11/13,11:28:00,7126.00000,7128.00000,7126.00000,7128.00000,38
2006/11/13,11:29:00,7127.00000,7129.00000,7127.00000,7129.00000,55
2006/11/13,11:30:00,7128.00000,7129.00000,7126.00000,7128.00000,27
2006/11/13,11:31:00,7128.00000,7129.00000,7126.00000,7129.00000,44
2006/11/13,11:32:00,7129.00000,7129.00000,7127.00000,7128.00000,32
2006/11/13,11:33:00,7127.00000,7128.00000,7123.00000,7123.00000,90
2006/11/13,11:34:00,7123.00000,7125.00000,7123.00000,7124.00000,32
2006/11/13,11:35:00,7124.00000,7126.00000,7123.00000,7125.00000,22
2006/11/13,11:36:00,7125.00000,7129.00000,7125.00000,7128.00000,40
2006/11/13,11:37:00,7128.00000,7132.00000,7127.00000,7132.00000,123
2006/11/13,11:38:00,7131.00000,7134.00000,7131.00000,7131.00000,84
2006/11/13,11:39:00,7132.00000,7134.00000,7131.00000,7132.00000,71
2006/11/13,11:40:00,7132.00000,7133.00000,7131.00000,7132.00000,48
2006/11/13,11:41:00,7133.00000,7137.00000,7132.00000,7134.00000,137
2006/11/13,11:42:00,7134.00000,7135.00000,7132.00000,7132.00000,55
2006/11/13,11:43:00,7132.00000,7133.00000,7131.00000,7133.00000,36
2006/11/13,11:44:00,7132.00000,7133.00000,7131.00000,7133.00000,41
2006/11/13,11:45:00,7133.00000,7133.00000,7130.00000,7132.00000,37
2006/11/13,11:46:00,7132.00000,7132.00000,7130.00000,7132.00000,52
2006/11/13,11:47:00,7132.00000,7133.00000,7130.00000,7133.00000,43
2006/11/13,11:48:00,7132.00000,7135.00000,7131.00000,7132.00000,64
2006/11/13,11:49:00,7133.00000,7134.00000,7130.00000,7133.00000,52
2006/11/13,11:50:00,7133.00000,7135.00000,7131.00000,7135.00000,52
2006/11/13,11:51:00,7134.00000,7135.00000,7134.00000,7134.00000,22
2006/11/13,11:52:00,7135.00000,7136.00000,7134.00000,7134.00000,20
2006/11/13,11:53:00,7135.00000,7137.00000,7134.00000,7136.00000,57
2006/11/13,11:54:00,7136.00000,7139.00000,7136.00000,7137.00000,114
2006/11/13,11:55:00,7137.00000,7137.00000,7135.00000,7137.00000,73
2006/11/13,11:56:00,7137.00000,7137.00000,7135.00000,7135.00000,58
2006/11/13,11:57:00,7136.00000,7136.00000,7134.00000,7135.00000,33
2006/11/13,11:58:00,7136.00000,7136.00000,7134.00000,7134.00000,39
2006/11/13,11:59:00,7135.00000,7135.00000,7133.00000,7135.00000,40
2006/11/13,12:00:00,7135.00000,7135.00000,7133.00000,7133.00000,19
2006/11/13,12:01:00,7134.00000,7135.00000,7133.00000,7133.00000,50
2006/11/13,12:02:00,7134.00000,7135.00000,7132.00000,7134.00000,84
2006/11/13,12:03:00,7135.00000,7139.00000,7134.00000,7136.00000,81
2006/11/13,12:04:00,7137.00000,7143.00000,7136.00000,7143.00000,156
2006/11/13,12:05:00,7143.00000,7144.00000,7141.00000,7142.00000,146
2006/11/13,12:06:00,7143.00000,7143.00000,7139.00000,7141.00000,62
2006/11/13,12:07:00,7141.00000,7141.00000,7138.00000,7138.00000,37
2006/11/13,12:08:00,7138.00000,7140.00000,7138.00000,7138.00000,37
2006/11/13,12:09:00,7139.00000,7139.00000,7134.00000,7135.00000,61
2006/11/13,12:10:00,7135.00000,7136.00000,7133.00000,7133.00000,52
2006/11/13,12:11:00,7134.00000,7136.00000,7134.00000,7136.00000,56
2006/11/13,12:12:00,7137.00000,7140.00000,7137.00000,7140.00000,43
2006/11/13,12:13:00,7140.00000,7140.00000,7138.00000,7139.00000,33
2006/11/13,12:14:00,7139.00000,7140.00000,7138.00000,7138.00000,40
2006/11/13,12:15:00,7140.00000,7140.00000,7136.00000,7138.00000,36
2006/11/13,12:16:00,7137.00000,7139.00000,7136.00000,7136.00000,72
2006/11/13,12:17:00,7136.00000,7137.00000,7134.00000,7136.00000,51
2006/11/13,12:18:00,7135.00000,7136.00000,7134.00000,7136.00000,35
2006/11/13,12:19:00,7137.00000,7137.00000,7136.00000,7137.00000,21
2006/11/13,12:20:00,7137.00000,7138.00000,7136.00000,7137.00000,14
2006/11/13,12:21:00,7138.00000,7138.00000,7136.00000,7137.00000,21
2006/11/13,12:22:00,7137.00000,7138.00000,7136.00000,7137.00000,35
2006/11/13,12:23:00,7137.00000,7139.00000,7136.00000,7137.00000,37
2006/11/13,12:24:00,7139.00000,7139.00000,7137.00000,7139.00000,16
2006/11/13,12:25:00,7139.00000,7139.00000,7137.00000,7138.00000,20
2006/11/13,12:26:00,7138.00000,7141.00000,7138.00000,7140.00000,65
2006/11/13,12:27:00,7141.00000,7146.00000,7140.00000,7146.00000,227
2006/11/13,12:28:00,7145.00000,7147.00000,7144.00000,7145.00000,124
2006/11/13,12:29:00,7144.00000,7145.00000,7143.00000,7144.00000,70
2006/11/13,12:30:00,7144.00000,7144.00000,7140.00000,7143.00000,34
2006/11/13,12:31:00,7142.00000,7142.00000,7139.00000,7139.00000,88
2006/11/13,12:32:00,7140.00000,7140.00000,7133.00000,7134.00000,105
2006/11/13,12:33:00,7135.00000,7135.00000,7132.00000,7135.00000,80
2006/11/13,12:34:00,7135.00000,7135.00000,7133.00000,7134.00000,43
2006/11/13,12:35:00,7134.00000,7136.00000,7133.00000,7134.00000,62
2006/11/13,12:36:00,7133.00000,7138.00000,7133.00000,7137.00000,36
2006/11/13,12:37:00,7136.00000,7137.00000,7135.00000,7136.00000,39
2006/11/13,12:38:00,7136.00000,7138.00000,7136.00000,7138.00000,48
2006/11/13,12:39:00,7137.00000,7138.00000,7136.00000,7138.00000,24
2006/11/13,12:40:00,7137.00000,7138.00000,7136.00000,7138.00000,21
2006/11/13,12:41:00,7137.00000,7139.00000,7137.00000,7138.00000,11
2006/11/13,12:42:00,7138.00000,7139.00000,7138.00000,7139.00000,21
2006/11/13,12:43:00,7139.00000,7139.00000,7138.00000,7139.00000,13
2006/11/13,12:44:00,7138.00000,7138.00000,7137.00000,7138.00000,28
2006/11/13,12:45:00,7138.00000,7139.00000,7137.00000,7138.00000,17
2006/11/13,12:46:00,7138.00000,7138.00000,7137.00000,7138.00000,27
2006/11/13,12:47:00,7138.00000,7138.00000,7135.00000,7135.00000,48
2006/11/13,12:48:00,7136.00000,7137.00000,7134.00000,7134.00000,30
2006/11/13,12:49:00,7135.00000,7135.00000,7132.00000,7133.00000,72
2006/11/13,12:50:00,7133.00000,7135.00000,7132.00000,7133.00000,33
2006/11/13,12:51:00,7134.00000,7134.00000,7132.00000,7133.00000,60
2006/11/13,12:52:00,7134.00000,7136.00000,7133.00000,7135.00000,42
2006/11/13,12:53:00,7136.00000,7137.00000,7135.00000,7136.00000,45
2006/11/13,12:54:00,7137.00000,7138.00000,7135.00000,7138.00000,31
2006/11/13,12:55:00,7138.00000,7142.00000,7138.00000,7142.00000,73
2006/11/13,12:56:00,7143.00000,7144.00000,7139.00000,7140.00000,137
2006/11/13,12:57:00,7140.00000,7143.00000,7139.00000,7143.00000,41
2006/11/13,12:58:00,7143.00000,7145.00000,7141.00000,7141.00000,154
2006/11/13,12:59:00,7141.00000,7145.00000,7140.00000,7143.00000,121
2006/11/13,13:00:00,7145.00000,7145.00000,7142.00000,7142.00000,77
2006/11/13,13:01:00,7142.00000,7143.00000,7141.00000,7141.00000,79
2006/11/13,13:02:00,7142.00000,7145.00000,7141.00000,7142.00000,89
2006/11/13,13:03:00,7143.00000,7148.00000,7142.00000,7145.00000,119
2006/11/13,13:04:00,7145.00000,7149.00000,7145.00000,7148.00000,134
2006/11/13,13:05:00,7148.00000,7149.00000,7146.00000,7147.00000,157
2006/11/13,13:06:00,7147.00000,7147.00000,7144.00000,7145.00000,77
2006/11/13,13:07:00,7145.00000,7146.00000,7144.00000,7144.00000,79
2006/11/13,13:08:00,7145.00000,7145.00000,7143.00000,7144.00000,60
2006/11/13,13:09:00,7144.00000,7144.00000,7141.00000,7142.00000,98
2006/11/13,13:10:00,7143.00000,7144.00000,7141.00000,7141.00000,51
2006/11/13,13:11:00,7142.00000,7144.00000,7141.00000,7143.00000,39
2006/11/13,13:12:00,7143.00000,7144.00000,7142.00000,7143.00000,62
2006/11/13,13:13:00,7144.00000,7144.00000,7142.00000,7142.00000,77
2006/11/13,13:14:00,7143.00000,7143.00000,7140.00000,7140.00000,140
2006/11/13,13:15:00,7141.00000,7143.00000,7140.00000,7140.00000,70
2006/11/13,13:16:00,7141.00000,7141.00000,7136.00000,7137.00000,105
2006/11/13,13:17:00,7137.00000,7138.00000,7126.00000,7126.00000,236
2006/11/13,13:18:00,7130.00000,7131.00000,7127.00000,7130.00000,130
2006/11/13,13:19:00,7130.00000,7132.00000,7129.00000,7131.00000,126
2006/11/13,13:20:00,7130.00000,7140.00000,7130.00000,7139.00000,188
2006/11/13,13:21:00,7139.00000,7141.00000,7135.00000,7137.00000,134
2006/11/13,13:22:00,7137.00000,7138.00000,7135.00000,7138.00000,109
2006/11/13,13:23:00,7137.00000,7138.00000,7135.00000,7137.00000,50
2006/11/13,13:24:00,7136.00000,7137.00000,7135.00000,7135.00000,29
2006/11/13,13:25:00,7136.00000,7137.00000,7132.00000,7132.00000,95
2006/11/13,13:26:00,7132.00000,7135.00000,7132.00000,7133.00000,92
2006/11/13,13:27:00,7132.00000,7133.00000,7128.00000,7130.00000,144
2006/11/13,13:28:00,7130.00000,7132.00000,7129.00000,7131.00000,59
2006/11/13,13:29:00,7132.00000,7133.00000,7131.00000,7133.00000,58
2006/11/13,13:30:00,7133.00000,7135.00000,7133.00000,7133.00000,74
2006/11/13,13:31:00,7134.00000,7135.00000,7131.00000,7131.00000,114
2006/11/13,13:32:00,7132.00000,7132.00000,7128.00000,7129.00000,192
2006/11/13,13:33:00,7129.00000,7130.00000,7128.00000,7129.00000,102
2006/11/13,13:34:00,7129.00000,7129.00000,7126.00000,7128.00000,99
2006/11/13,13:35:00,7127.00000,7128.00000,7123.00000,7124.00000,360
2006/11/13,13:36:00,7123.00000,7127.00000,7123.00000,7126.00000,121
2006/11/13,13:37:00,7127.00000,7129.00000,7126.00000,7127.00000,73
2006/11/13,13:38:00,7129.00000,7129.00000,7127.00000,7128.00000,80
2006/11/13,13:39:00,7129.00000,7130.00000,7128.00000,7129.00000,83
2006/11/13,13:40:00,7130.00000,7131.00000,7129.00000,7131.00000,111
2006/11/13,13:45:00,7132.00000,7132.00000,7132.00000,7132.00000,424
2006/11/14,08:46:00,7179.00000,7185.00000,7175.00000,7181.00000,614
2006/11/14,08:47:00,7181.00000,7185.00000,7181.00000,7183.00000,364
2006/11/14,08:48:00,7184.00000,7187.00000,7184.00000,7186.00000,190
2006/11/14,08:49:00,7185.00000,7186.00000,7183.00000,7183.00000,134
2006/11/14,08:50:00,7184.00000,7184.00000,7181.00000,7182.00000,84
2006/11/14,08:51:00,7182.00000,7183.00000,7178.00000,7181.00000,130
2006/11/14,08:52:00,7178.00000,7181.00000,7178.00000,7181.00000,98
2006/11/14,08:53:00,7181.00000,7182.00000,7179.00000,7179.00000,107
2006/11/14,08:54:00,7179.00000,7181.00000,7179.00000,7180.00000,57
2006/11/14,08:55:00,7180.00000,7181.00000,7179.00000,7180.00000,75
2006/11/14,08:56:00,7180.00000,7182.00000,7180.00000,7181.00000,90
2006/11/14,08:57:00,7181.00000,7182.00000,7180.00000,7182.00000,60
2006/11/14,08:58:00,7181.00000,7185.00000,7181.00000,7184.00000,133
2006/11/14,08:59:00,7183.00000,7184.00000,7183.00000,7184.00000,47
2006/11/14,09:00:00,7184.00000,7185.00000,7183.00000,7184.00000,107
2006/11/14,09:01:00,7184.00000,7195.00000,7182.00000,7182.00000,398
2006/11/14,09:02:00,7182.00000,7186.00000,7182.00000,7185.00000,152
2006/11/14,09:03:00,7185.00000,7185.00000,7182.00000,7183.00000,135
2006/11/14,09:04:00,7183.00000,7184.00000,7180.00000,7180.00000,103
2006/11/14,09:05:00,7182.00000,7182.00000,7179.00000,7181.00000,114
2006/11/14,09:06:00,7181.00000,7182.00000,7180.00000,7180.00000,89
2006/11/14,09:07:00,7181.00000,7182.00000,7180.00000,7180.00000,110
2006/11/14,09:08:00,7180.00000,7181.00000,7176.00000,7178.00000,121
2006/11/14,09:09:00,7177.00000,7179.00000,7177.00000,7178.00000,115
2006/11/14,09:10:00,7177.00000,7177.00000,7172.00000,7172.00000,158
2006/11/14,09:11:00,7172.00000,7176.00000,7168.00000,7176.00000,191
2006/11/14,09:12:00,7176.00000,7180.00000,7175.00000,7179.00000,112
2006/11/14,09:13:00,7179.00000,7181.00000,7178.00000,7178.00000,93
2006/11/14,09:14:00,7178.00000,7180.00000,7176.00000,7177.00000,73
2006/11/14,09:15:00,7178.00000,7179.00000,7175.00000,7178.00000,75
2006/11/14,09:16:00,7177.00000,7179.00000,7176.00000,7179.00000,54
2006/11/14,09:17:00,7179.00000,7181.00000,7178.00000,7181.00000,217
2006/11/14,09:18:00,7181.00000,7184.00000,7181.00000,7182.00000,126
2006/11/14,09:19:00,7182.00000,7182.00000,7178.00000,7182.00000,179
2006/11/14,09:20:00,7181.00000,7182.00000,7179.00000,7180.00000,51
2006/11/14,09:21:00,7180.00000,7181.00000,7178.00000,7179.00000,48
2006/11/14,09:22:00,7178.00000,7180.00000,7178.00000,7179.00000,74
2006/11/14,09:23:00,7178.00000,7178.00000,7176.00000,7178.00000,56
2006/11/14,09:24:00,7177.00000,7177.00000,7174.00000,7177.00000,103
2006/11/14,09:25:00,7177.00000,7178.00000,7176.00000,7177.00000,52
2006/11/14,09:26:00,7177.00000,7178.00000,7176.00000,7178.00000,42
2006/11/14,09:27:00,7177.00000,7177.00000,7175.00000,7177.00000,92
2006/11/14,09:28:00,7176.00000,7177.00000,7175.00000,7177.00000,28
2006/11/14,09:29:00,7177.00000,7178.00000,7174.00000,7178.00000,90
2006/11/14,09:30:00,7176.00000,7178.00000,7175.00000,7178.00000,94
2006/11/14,09:31:00,7178.00000,7178.00000,7177.00000,7178.00000,28
2006/11/14,09:32:00,7177.00000,7180.00000,7177.00000,7179.00000,88
2006/11/14,09:33:00,7180.00000,7181.00000,7179.00000,7180.00000,63
2006/11/14,09:34:00,7180.00000,7181.00000,7179.00000,7180.00000,65
2006/11/14,09:35:00,7179.00000,7181.00000,7178.00000,7180.00000,76
2006/11/14,09:36:00,7181.00000,7181.00000,7178.00000,7179.00000,59
2006/11/14,09:37:00,7179.00000,7179.00000,7174.00000,7175.00000,92
2006/11/14,09:38:00,7175.00000,7176.00000,7173.00000,7174.00000,67
2006/11/14,09:39:00,7175.00000,7175.00000,7171.00000,7171.00000,95
2006/11/14,09:40:00,7171.00000,7175.00000,7167.00000,7173.00000,325
2006/11/14,09:41:00,7172.00000,7173.00000,7170.00000,7172.00000,86
2006/11/14,09:42:00,7172.00000,7175.00000,7171.00000,7174.00000,102
2006/11/14,09:43:00,7173.00000,7174.00000,7172.00000,7174.00000,40
2006/11/14,09:44:00,7174.00000,7174.00000,7173.00000,7173.00000,46
2006/11/14,09:45:00,7174.00000,7175.00000,7173.00000,7173.00000,52
2006/11/14,09:46:00,7174.00000,7175.00000,7173.00000,7174.00000,32
2006/11/14,09:47:00,7175.00000,7175.00000,7173.00000,7174.00000,42
2006/11/14,09:48:00,7174.00000,7174.00000,7170.00000,7171.00000,122
2006/11/14,09:49:00,7171.00000,7171.00000,7162.00000,7165.00000,292
2006/11/14,09:50:00,7163.00000,7170.00000,7163.00000,7169.00000,107
2006/11/14,09:51:00,7169.00000,7170.00000,7168.00000,7168.00000,74
2006/11/14,09:52:00,7169.00000,7170.00000,7166.00000,7168.00000,89
2006/11/14,09:53:00,7169.00000,7170.00000,7167.00000,7169.00000,53
2006/11/14,09:54:00,7170.00000,7172.00000,7168.00000,7172.00000,71
2006/11/14,09:55:00,7172.00000,7172.00000,7170.00000,7172.00000,45
2006/11/14,09:56:00,7172.00000,7172.00000,7170.00000,7171.00000,42
2006/11/14,09:57:00,7170.00000,7171.00000,7170.00000,7170.00000,40
2006/11/14,09:58:00,7171.00000,7171.00000,7169.00000,7170.00000,35
2006/11/14,09:59:00,7170.00000,7171.00000,7169.00000,7170.00000,33
2006/11/14,10:00:00,7171.00000,7175.00000,7171.00000,7175.00000,102
2006/11/14,10:01:00,7175.00000,7175.00000,7173.00000,7175.00000,144
2006/11/14,10:02:00,7175.00000,7176.00000,7174.00000,7176.00000,77
2006/11/14,10:03:00,7175.00000,7176.00000,7174.00000,7174.00000,76
2006/11/14,10:04:00,7175.00000,7175.00000,7171.00000,7174.00000,50
2006/11/14,10:05:00,7175.00000,7176.00000,7174.00000,7176.00000,39
2006/11/14,10:06:00,7176.00000,7177.00000,7175.00000,7177.00000,85
2006/11/14,10:07:00,7177.00000,7177.00000,7176.00000,7177.00000,46
2006/11/14,10:08:00,7177.00000,7179.00000,7177.00000,7179.00000,37
2006/11/14,10:09:00,7178.00000,7181.00000,7178.00000,7180.00000,110
2006/11/14,10:10:00,7180.00000,7181.00000,7178.00000,7180.00000,72
2006/11/14,10:11:00,7180.00000,7180.00000,7177.00000,7178.00000,90
2006/11/14,10:12:00,7178.00000,7180.00000,7177.00000,7178.00000,15
2006/11/14,10:13:00,7179.00000,7179.00000,7177.00000,7178.00000,32
2006/11/14,10:14:00,7178.00000,7179.00000,7178.00000,7178.00000,11
2006/11/14,10:15:00,7177.00000,7178.00000,7176.00000,7176.00000,29
2006/11/14,10:16:00,7178.00000,7178.00000,7176.00000,7176.00000,23
2006/11/14,10:17:00,7177.00000,7177.00000,7176.00000,7177.00000,66
2006/11/14,10:18:00,7177.00000,7180.00000,7177.00000,7179.00000,32
2006/11/14,10:19:00,7178.00000,7180.00000,7178.00000,7180.00000,43
2006/11/14,10:20:00,7180.00000,7182.00000,7180.00000,7181.00000,74
2006/11/14,10:21:00,7181.00000,7182.00000,7180.00000,7180.00000,30
2006/11/14,10:22:00,7181.00000,7182.00000,7180.00000,7181.00000,70
2006/11/14,10:23:00,7182.00000,7182.00000,7181.00000,7181.00000,60
2006/11/14,10:24:00,7182.00000,7183.00000,7181.00000,7183.00000,155
2006/11/14,10:25:00,7183.00000,7188.00000,7182.00000,7188.00000,262
2006/11/14,10:26:00,7185.00000,7191.00000,7185.00000,7191.00000,222
2006/11/14,10:27:00,7191.00000,7193.00000,7188.00000,7189.00000,167
2006/11/14,10:28:00,7190.00000,7190.00000,7185.00000,7186.00000,88
2006/11/14,10:29:00,7186.00000,7187.00000,7184.00000,7186.00000,95
2006/11/14,10:30:00,7186.00000,7187.00000,7183.00000,7183.00000,87
2006/11/14,10:31:00,7184.00000,7185.00000,7182.00000,7182.00000,48
2006/11/14,10:32:00,7182.00000,7183.00000,7181.00000,7182.00000,36
2006/11/14,10:33:00,7182.00000,7184.00000,7182.00000,7183.00000,57
2006/11/14,10:34:00,7183.00000,7184.00000,7183.00000,7184.00000,22
2006/11/14,10:35:00,7185.00000,7187.00000,7184.00000,7187.00000,163
2006/11/14,10:36:00,7187.00000,7187.00000,7184.00000,7185.00000,56
2006/11/14,10:37:00,7186.00000,7186.00000,7183.00000,7183.00000,42
2006/11/14,10:38:00,7184.00000,7185.00000,7183.00000,7184.00000,18
2006/11/14,10:39:00,7185.00000,7188.00000,7183.00000,7188.00000,69
2006/11/14,10:40:00,7188.00000,7188.00000,7185.00000,7185.00000,64
2006/11/14,10:41:00,7186.00000,7187.00000,7185.00000,7186.00000,77
2006/11/14,10:42:00,7186.00000,7188.00000,7185.00000,7186.00000,72
2006/11/14,10:43:00,7188.00000,7192.00000,7187.00000,7189.00000,159
2006/11/14,10:44:00,7189.00000,7190.00000,7186.00000,7188.00000,51
2006/11/14,10:45:00,7188.00000,7190.00000,7187.00000,7189.00000,67
2006/11/14,10:46:00,7190.00000,7203.00000,7189.00000,7200.00000,677
2006/11/14,10:47:00,7200.00000,7201.00000,7196.00000,7197.00000,313
2006/11/14,10:48:00,7199.00000,7204.00000,7198.00000,7203.00000,289
2006/11/14,10:49:00,7202.00000,7202.00000,7198.00000,7199.00000,142
2006/11/14,10:50:00,7200.00000,7202.00000,7199.00000,7200.00000,131
2006/11/14,10:51:00,7200.00000,7200.00000,7195.00000,7195.00000,182
2006/11/14,10:52:00,7196.00000,7198.00000,7194.00000,7194.00000,137
2006/11/14,10:53:00,7195.00000,7197.00000,7194.00000,7196.00000,71
2006/11/14,10:54:00,7198.00000,7198.00000,7195.00000,7195.00000,66
2006/11/14,10:55:00,7195.00000,7198.00000,7195.00000,7197.00000,87
2006/11/14,10:56:00,7198.00000,7199.00000,7196.00000,7198.00000,102
2006/11/14,10:57:00,7198.00000,7200.00000,7196.00000,7196.00000,56
2006/11/14,10:58:00,7197.00000,7198.00000,7196.00000,7196.00000,82
2006/11/14,10:59:00,7197.00000,7197.00000,7195.00000,7196.00000,57
2006/11/14,11:00:00,7196.00000,7196.00000,7192.00000,7193.00000,75
2006/11/14,11:01:00,7193.00000,7193.00000,7190.00000,7192.00000,75
2006/11/14,11:02:00,7191.00000,7192.00000,7190.00000,7192.00000,48
2006/11/14,11:03:00,7192.00000,7192.00000,7190.00000,7191.00000,32
2006/11/14,11:04:00,7192.00000,7193.00000,7192.00000,7192.00000,32
2006/11/14,11:05:00,7193.00000,7194.00000,7192.00000,7192.00000,33
2006/11/14,11:06:00,7193.00000,7194.00000,7192.00000,7192.00000,30
2006/11/14,11:07:00,7193.00000,7193.00000,7191.00000,7191.00000,12
2006/11/14,11:08:00,7192.00000,7194.00000,7192.00000,7192.00000,24
2006/11/14,11:09:00,7192.00000,7192.00000,7189.00000,7191.00000,57
2006/11/14,11:10:00,7190.00000,7191.00000,7189.00000,7190.00000,72
2006/11/14,11:11:00,7190.00000,7192.00000,7190.00000,7190.00000,34
2006/11/14,11:12:00,7191.00000,7192.00000,7191.00000,7192.00000,38
2006/11/14,11:13:00,7193.00000,7193.00000,7191.00000,7192.00000,81
2006/11/14,11:14:00,7193.00000,7193.00000,7191.00000,7192.00000,33
2006/11/14,11:15:00,7192.00000,7192.00000,7190.00000,7191.00000,37
2006/11/14,11:16:00,7192.00000,7192.00000,7190.00000,7191.00000,48
2006/11/14,11:17:00,7191.00000,7192.00000,7190.00000,7190.00000,42
2006/11/14,11:18:00,7191.00000,7192.00000,7189.00000,7190.00000,58
2006/11/14,11:19:00,7191.00000,7192.00000,7190.00000,7191.00000,86
2006/11/14,11:20:00,7192.00000,7193.00000,7190.00000,7190.00000,104
2006/11/14,11:21:00,7191.00000,7192.00000,7189.00000,7192.00000,26
2006/11/14,11:22:00,7193.00000,7193.00000,7190.00000,7191.00000,26
2006/11/14,11:23:00,7191.00000,7192.00000,7190.00000,7190.00000,60
2006/11/14,11:24:00,7190.00000,7192.00000,7186.00000,7187.00000,112
2006/11/14,11:25:00,7189.00000,7189.00000,7188.00000,7188.00000,40
2006/11/14,11:26:00,7189.00000,7189.00000,7186.00000,7187.00000,43
2006/11/14,11:27:00,7187.00000,7188.00000,7186.00000,7188.00000,41
2006/11/14,11:28:00,7188.00000,7189.00000,7186.00000,7186.00000,51
2006/11/14,11:29:00,7186.00000,7187.00000,7185.00000,7185.00000,56
2006/11/14,11:30:00,7185.00000,7186.00000,7184.00000,7185.00000,45
2006/11/14,11:31:00,7185.00000,7185.00000,7181.00000,7183.00000,80
2006/11/14,11:32:00,7183.00000,7184.00000,7182.00000,7182.00000,59
2006/11/14,11:33:00,7183.00000,7183.00000,7180.00000,7182.00000,141
2006/11/14,11:34:00,7181.00000,7182.00000,7178.00000,7181.00000,170
2006/11/14,11:35:00,7181.00000,7182.00000,7181.00000,7181.00000,35
2006/11/14,11:36:00,7182.00000,7184.00000,7181.00000,7182.00000,70
2006/11/14,11:37:00,7183.00000,7184.00000,7182.00000,7182.00000,51
2006/11/14,11:38:00,7183.00000,7184.00000,7183.00000,7184.00000,37
2006/11/14,11:39:00,7184.00000,7184.00000,7183.00000,7184.00000,30
2006/11/14,11:40:00,7184.00000,7184.00000,7183.00000,7183.00000,47
2006/11/14,11:41:00,7184.00000,7184.00000,7183.00000,7184.00000,37
2006/11/14,11:42:00,7184.00000,7185.00000,7184.00000,7185.00000,32
2006/11/14,11:43:00,7185.00000,7186.00000,7184.00000,7185.00000,79
2006/11/14,11:44:00,7186.00000,7186.00000,7185.00000,7186.00000,38
2006/11/14,11:45:00,7186.00000,7187.00000,7185.00000,7187.00000,40
2006/11/14,11:46:00,7187.00000,7187.00000,7186.00000,7186.00000,31
2006/11/14,11:47:00,7186.00000,7187.00000,7185.00000,7185.00000,34
2006/11/14,11:48:00,7186.00000,7186.00000,7183.00000,7185.00000,105
2006/11/14,11:49:00,7185.00000,7186.00000,7184.00000,7186.00000,12
2006/11/14,11:50:00,7186.00000,7186.00000,7186.00000,7186.00000,21
2006/11/14,11:51:00,7186.00000,7187.00000,7185.00000,7187.00000,45
2006/11/14,11:52:00,7187.00000,7187.00000,7186.00000,7187.00000,8
2006/11/14,11:53:00,7187.00000,7187.00000,7186.00000,7186.00000,85
2006/11/14,11:54:00,7187.00000,7187.00000,7186.00000,7187.00000,6
2006/11/14,11:55:00,7187.00000,7187.00000,7185.00000,7185.00000,54
2006/11/14,11:56:00,7186.00000,7186.00000,7184.00000,7185.00000,76
2006/11/14,11:57:00,7186.00000,7186.00000,7184.00000,7185.00000,28
2006/11/14,11:58:00,7185.00000,7185.00000,7180.00000,7180.00000,126
2006/11/14,11:59:00,7183.00000,7183.00000,7179.00000,7179.00000,87
2006/11/14,12:00:00,7180.00000,7181.00000,7179.00000,7180.00000,32
2006/11/14,12:01:00,7182.00000,7182.00000,7179.00000,7182.00000,38
2006/11/14,12:02:00,7182.00000,7183.00000,7180.00000,7183.00000,62
2006/11/14,12:03:00,7182.00000,7184.00000,7182.00000,7183.00000,12
2006/11/14,12:04:00,7184.00000,7184.00000,7180.00000,7180.00000,77
2006/11/14,12:05:00,7181.00000,7183.00000,7181.00000,7183.00000,26
2006/11/14,12:06:00,7183.00000,7183.00000,7181.00000,7181.00000,36
2006/11/14,12:07:00,7182.00000,7183.00000,7182.00000,7183.00000,69
2006/11/14,12:08:00,7183.00000,7185.00000,7183.00000,7184.00000,69
2006/11/14,12:09:00,7185.00000,7187.00000,7184.00000,7186.00000,87
2006/11/14,12:10:00,7187.00000,7189.00000,7187.00000,7189.00000,94
2006/11/14,12:11:00,7189.00000,7189.00000,7187.00000,7187.00000,92
2006/11/14,12:12:00,7188.00000,7189.00000,7187.00000,7187.00000,45
2006/11/14,12:13:00,7188.00000,7188.00000,7186.00000,7188.00000,43
2006/11/14,12:14:00,7189.00000,7189.00000,7187.00000,7187.00000,52
2006/11/14,12:15:00,7188.00000,7189.00000,7187.00000,7189.00000,35
2006/11/14,12:16:00,7189.00000,7189.00000,7186.00000,7187.00000,43
2006/11/14,12:17:00,7188.00000,7188.00000,7186.00000,7187.00000,46
2006/11/14,12:18:00,7187.00000,7188.00000,7186.00000,7188.00000,47
2006/11/14,12:19:00,7189.00000,7190.00000,7188.00000,7190.00000,56
2006/11/14,12:20:00,7190.00000,7190.00000,7188.00000,7188.00000,33
2006/11/14,12:21:00,7188.00000,7189.00000,7186.00000,7186.00000,35
2006/11/14,12:22:00,7187.00000,7188.00000,7186.00000,7187.00000,16
2006/11/14,12:23:00,7188.00000,7188.00000,7186.00000,7186.00000,49
2006/11/14,12:24:00,7186.00000,7187.00000,7185.00000,7187.00000,27
2006/11/14,12:25:00,7187.00000,7188.00000,7186.00000,7187.00000,19
2006/11/14,12:26:00,7188.00000,7189.00000,7187.00000,7189.00000,29
2006/11/14,12:27:00,7189.00000,7189.00000,7187.00000,7187.00000,38
2006/11/14,12:28:00,7188.00000,7188.00000,7186.00000,7187.00000,30
2006/11/14,12:29:00,7188.00000,7192.00000,7187.00000,7189.00000,124
2006/11/14,12:30:00,7192.00000,7192.00000,7189.00000,7189.00000,52
2006/11/14,12:31:00,7191.00000,7192.00000,7190.00000,7192.00000,116
2006/11/14,12:32:00,7192.00000,7199.00000,7192.00000,7197.00000,301
2006/11/14,12:33:00,7199.00000,7202.00000,7196.00000,7199.00000,208
2006/11/14,12:34:00,7199.00000,7199.00000,7195.00000,7196.00000,103
2006/11/14,12:35:00,7197.00000,7197.00000,7193.00000,7195.00000,85
2006/11/14,12:36:00,7195.00000,7196.00000,7194.00000,7194.00000,70
2006/11/14,12:37:00,7196.00000,7197.00000,7194.00000,7194.00000,64
2006/11/14,12:38:00,7197.00000,7197.00000,7193.00000,7193.00000,72
2006/11/14,12:39:00,7193.00000,7195.00000,7192.00000,7192.00000,91
2006/11/14,12:40:00,7195.00000,7195.00000,7191.00000,7195.00000,61
2006/11/14,12:41:00,7195.00000,7195.00000,7192.00000,7193.00000,74
2006/11/14,12:42:00,7194.00000,7195.00000,7192.00000,7193.00000,30
2006/11/14,12:43:00,7194.00000,7194.00000,7192.00000,7194.00000,65
2006/11/14,12:44:00,7194.00000,7195.00000,7193.00000,7194.00000,36
2006/11/14,12:45:00,7195.00000,7195.00000,7194.00000,7194.00000,56
2006/11/14,12:46:00,7196.00000,7197.00000,7192.00000,7192.00000,61
2006/11/14,12:47:00,7195.00000,7195.00000,7192.00000,7194.00000,27
2006/11/14,12:48:00,7195.00000,7197.00000,7194.00000,7196.00000,78
2006/11/14,12:49:00,7198.00000,7198.00000,7194.00000,7195.00000,64
2006/11/14,12:50:00,7196.00000,7196.00000,7193.00000,7194.00000,49
2006/11/14,12:51:00,7195.00000,7195.00000,7193.00000,7193.00000,32
2006/11/14,12:52:00,7195.00000,7195.00000,7192.00000,7192.00000,77
2006/11/14,12:53:00,7194.00000,7195.00000,7190.00000,7190.00000,104
2006/11/14,12:54:00,7190.00000,7193.00000,7189.00000,7191.00000,77
2006/11/14,12:55:00,7192.00000,7193.00000,7190.00000,7190.00000,63
2006/11/14,12:56:00,7193.00000,7194.00000,7191.00000,7194.00000,105
2006/11/14,12:57:00,7194.00000,7195.00000,7193.00000,7194.00000,89
2006/11/14,12:58:00,7195.00000,7195.00000,7193.00000,7195.00000,63
2006/11/14,12:59:00,7195.00000,7197.00000,7194.00000,7196.00000,101
2006/11/14,13:00:00,7196.00000,7200.00000,7195.00000,7198.00000,251
2006/11/14,13:01:00,7200.00000,7203.00000,7198.00000,7203.00000,149
2006/11/14,13:02:00,7203.00000,7212.00000,7202.00000,7210.00000,602
2006/11/14,13:03:00,7208.00000,7212.00000,7202.00000,7202.00000,168
2006/11/14,13:04:00,7203.00000,7206.00000,7202.00000,7206.00000,239
2006/11/14,13:05:00,7206.00000,7207.00000,7203.00000,7205.00000,118
2006/11/14,13:06:00,7208.00000,7208.00000,7205.00000,7205.00000,126
2006/11/14,13:07:00,7207.00000,7207.00000,7200.00000,7200.00000,158
2006/11/14,13:08:00,7202.00000,7202.00000,7198.00000,7199.00000,115
2006/11/14,13:09:00,7200.00000,7200.00000,7195.00000,7199.00000,85
2006/11/14,13:10:00,7198.00000,7200.00000,7195.00000,7195.00000,73
2006/11/14,13:11:00,7199.00000,7199.00000,7195.00000,7197.00000,84
2006/11/14,13:12:00,7199.00000,7199.00000,7196.00000,7198.00000,105
2006/11/14,13:13:00,7198.00000,7198.00000,7195.00000,7196.00000,50
2006/11/14,13:14:00,7197.00000,7198.00000,7195.00000,7198.00000,49
2006/11/14,13:15:00,7198.00000,7198.00000,7195.00000,7198.00000,64
2006/11/14,13:16:00,7197.00000,7197.00000,7194.00000,7194.00000,115
2006/11/14,13:17:00,7195.00000,7196.00000,7194.00000,7195.00000,49
2006/11/14,13:18:00,7195.00000,7196.00000,7195.00000,7195.00000,43
2006/11/14,13:19:00,7195.00000,7196.00000,7195.00000,7195.00000,46
2006/11/14,13:20:00,7196.00000,7196.00000,7194.00000,7195.00000,67
2006/11/14,13:21:00,7195.00000,7197.00000,7195.00000,7195.00000,73
2006/11/14,13:22:00,7195.00000,7197.00000,7195.00000,7195.00000,29
2006/11/14,13:23:00,7195.00000,7197.00000,7195.00000,7196.00000,36
2006/11/14,13:24:00,7197.00000,7197.00000,7195.00000,7197.00000,39
2006/11/14,13:25:00,7197.00000,7198.00000,7196.00000,7197.00000,72
2006/11/14,13:26:00,7198.00000,7199.00000,7197.00000,7198.00000,73
2006/11/14,13:27:00,7198.00000,7200.00000,7198.00000,7200.00000,124
2006/11/14,13:28:00,7200.00000,7201.00000,7199.00000,7201.00000,67
2006/11/14,13:29:00,7201.00000,7203.00000,7200.00000,7203.00000,69
2006/11/14,13:30:00,7202.00000,7203.00000,7201.00000,7202.00000,54
2006/11/14,13:31:00,7202.00000,7203.00000,7201.00000,7202.00000,43
2006/11/14,13:32:00,7202.00000,7203.00000,7200.00000,7202.00000,78
2006/11/14,13:33:00,7203.00000,7204.00000,7202.00000,7202.00000,99
2006/11/14,13:34:00,7202.00000,7206.00000,7202.00000,7203.00000,144
2006/11/14,13:35:00,7203.00000,7205.00000,7203.00000,7203.00000,96
2006/11/14,13:36:00,7204.00000,7205.00000,7203.00000,7205.00000,62
2006/11/14,13:37:00,7204.00000,7205.00000,7204.00000,7204.00000,95
2006/11/14,13:38:00,7204.00000,7205.00000,7204.00000,7205.00000,189
2006/11/14,13:39:00,7204.00000,7205.00000,7204.00000,7205.00000,125
2006/11/14,13:40:00,7204.00000,7206.00000,7204.00000,7205.00000,202
2006/11/14,13:45:00,7206.00000,7206.00000,7206.00000,7206.00000,487
2006/11/15,08:46:00,7250.00000,7266.00000,7245.00000,7249.00000,298
2006/11/15,08:47:00,7249.00000,7249.00000,7243.00000,7247.00000,146
2006/11/15,08:48:00,7247.00000,7248.00000,7243.00000,7248.00000,67
2006/11/15,08:49:00,7248.00000,7252.00000,7248.00000,7252.00000,113
2006/11/15,08:50:00,7250.00000,7253.00000,7250.00000,7251.00000,63
2006/11/15,08:51:00,7253.00000,7253.00000,7250.00000,7250.00000,87
2006/11/15,08:52:00,7250.00000,7254.00000,7250.00000,7254.00000,101
2006/11/15,08:53:00,7254.00000,7255.00000,7252.00000,7253.00000,93
2006/11/15,08:54:00,7254.00000,7256.00000,7253.00000,7253.00000,123
2006/11/15,08:55:00,7253.00000,7255.00000,7252.00000,7253.00000,60
2006/11/15,08:56:00,7253.00000,7253.00000,7252.00000,7252.00000,60
2006/11/15,08:57:00,7253.00000,7254.00000,7251.00000,7252.00000,59
2006/11/15,08:58:00,7252.00000,7257.00000,7252.00000,7257.00000,73
2006/11/15,08:59:00,7257.00000,7258.00000,7255.00000,7256.00000,46
2006/11/15,09:00:00,7255.00000,7257.00000,7255.00000,7255.00000,71
2006/11/15,09:01:00,7255.00000,7256.00000,7252.00000,7252.00000,136
2006/11/15,09:02:00,7252.00000,7252.00000,7251.00000,7251.00000,52
2006/11/15,09:03:00,7251.00000,7253.00000,7251.00000,7251.00000,72
2006/11/15,09:04:00,7251.00000,7253.00000,7251.00000,7251.00000,63
2006/11/15,09:05:00,7251.00000,7252.00000,7249.00000,7249.00000,103
2006/11/15,09:06:00,7249.00000,7250.00000,7248.00000,7250.00000,53
2006/11/15,09:07:00,7251.00000,7252.00000,7250.00000,7252.00000,42
2006/11/15,09:08:00,7251.00000,7252.00000,7250.00000,7250.00000,34
2006/11/15,09:09:00,7250.00000,7251.00000,7245.00000,7245.00000,95
2006/11/15,09:10:00,7245.00000,7246.00000,7243.00000,7244.00000,105
2006/11/15,09:11:00,7244.00000,7246.00000,7242.00000,7244.00000,115
2006/11/15,09:12:00,7243.00000,7247.00000,7242.00000,7244.00000,140
2006/11/15,09:13:00,7246.00000,7246.00000,7241.00000,7243.00000,104
2006/11/15,09:14:00,7241.00000,7245.00000,7241.00000,7245.00000,87
2006/11/15,09:15:00,7246.00000,7249.00000,7244.00000,7248.00000,47
2006/11/15,09:16:00,7248.00000,7248.00000,7244.00000,7247.00000,63
2006/11/15,09:17:00,7246.00000,7246.00000,7244.00000,7246.00000,40
2006/11/15,09:18:00,7246.00000,7249.00000,7244.00000,7248.00000,56
2006/11/15,09:19:00,7248.00000,7250.00000,7245.00000,7248.00000,98
2006/11/15,09:20:00,7245.00000,7248.00000,7244.00000,7244.00000,101
2006/11/15,09:21:00,7246.00000,7247.00000,7244.00000,7246.00000,71
2006/11/15,09:22:00,7246.00000,7248.00000,7246.00000,7247.00000,44
2006/11/15,09:23:00,7247.00000,7249.00000,7246.00000,7249.00000,98
2006/11/15,09:24:00,7246.00000,7250.00000,7246.00000,7248.00000,99
2006/11/15,09:25:00,7248.00000,7250.00000,7247.00000,7249.00000,63
2006/11/15,09:26:00,7250.00000,7250.00000,7247.00000,7247.00000,106
2006/11/15,09:27:00,7247.00000,7249.00000,7246.00000,7247.00000,53
2006/11/15,09:28:00,7248.00000,7248.00000,7245.00000,7245.00000,126
2006/11/15,09:29:00,7245.00000,7246.00000,7242.00000,7242.00000,172
2006/11/15,09:30:00,7243.00000,7244.00000,7240.00000,7240.00000,126
2006/11/15,09:31:00,7240.00000,7241.00000,7238.00000,7238.00000,77
2006/11/15,09:32:00,7238.00000,7239.00000,7237.00000,7239.00000,39
2006/11/15,09:33:00,7238.00000,7242.00000,7238.00000,7241.00000,48
2006/11/15,09:34:00,7242.00000,7243.00000,7241.00000,7242.00000,31
2006/11/15,09:35:00,7242.00000,7243.00000,7241.00000,7242.00000,30
2006/11/15,09:36:00,7242.00000,7244.00000,7241.00000,7241.00000,57
2006/11/15,09:37:00,7241.00000,7242.00000,7239.00000,7241.00000,81
2006/11/15,09:38:00,7241.00000,7242.00000,7239.00000,7241.00000,40
2006/11/15,09:39:00,7241.00000,7241.00000,7239.00000,7240.00000,76
2006/11/15,09:40:00,7239.00000,7240.00000,7235.00000,7235.00000,135
2006/11/15,09:41:00,7236.00000,7238.00000,7234.00000,7236.00000,92
2006/11/15,09:42:00,7236.00000,7237.00000,7234.00000,7235.00000,60
2006/11/15,09:43:00,7235.00000,7238.00000,7234.00000,7238.00000,81
2006/11/15,09:44:00,7237.00000,7238.00000,7235.00000,7236.00000,70
2006/11/15,09:45:00,7236.00000,7238.00000,7235.00000,7237.00000,45
2006/11/15,09:46:00,7237.00000,7239.00000,7235.00000,7239.00000,108
2006/11/15,09:47:00,7236.00000,7238.00000,7235.00000,7236.00000,63
2006/11/15,09:48:00,7236.00000,7237.00000,7235.00000,7236.00000,60
2006/11/15,09:49:00,7236.00000,7236.00000,7234.00000,7234.00000,77
2006/11/15,09:50:00,7234.00000,7238.00000,7234.00000,7234.00000,118
2006/11/15,09:51:00,7237.00000,7239.00000,7235.00000,7237.00000,44
2006/11/15,09:52:00,7237.00000,7242.00000,7237.00000,7242.00000,65
2006/11/15,09:53:00,7239.00000,7243.00000,7239.00000,7241.00000,37
2006/11/15,09:54:00,7241.00000,7243.00000,7240.00000,7241.00000,58
2006/11/15,09:55:00,7240.00000,7241.00000,7239.00000,7240.00000,30
2006/11/15,09:56:00,7240.00000,7241.00000,7239.00000,7239.00000,36
2006/11/15,09:57:00,7239.00000,7241.00000,7239.00000,7240.00000,25
2006/11/15,09:58:00,7240.00000,7241.00000,7240.00000,7240.00000,37
2006/11/15,09:59:00,7241.00000,7242.00000,7240.00000,7241.00000,49
2006/11/15,10:00:00,7241.00000,7242.00000,7241.00000,7241.00000,21
2006/11/15,10:01:00,7240.00000,7242.00000,7240.00000,7240.00000,21
2006/11/15,10:02:00,7241.00000,7241.00000,7240.00000,7240.00000,26
2006/11/15,10:03:00,7241.00000,7241.00000,7240.00000,7241.00000,23
2006/11/15,10:04:00,7240.00000,7240.00000,7239.00000,7240.00000,27
2006/11/15,10:05:00,7240.00000,7241.00000,7240.00000,7240.00000,30
2006/11/15,10:06:00,7240.00000,7241.00000,7240.00000,7241.00000,46
2006/11/15,10:07:00,7241.00000,7242.00000,7240.00000,7242.00000,21
2006/11/15,10:08:00,7241.00000,7242.00000,7240.00000,7242.00000,57
2006/11/15,10:09:00,7242.00000,7244.00000,7241.00000,7244.00000,86
2006/11/15,10:10:00,7244.00000,7246.00000,7243.00000,7245.00000,110
2006/11/15,10:11:00,7245.00000,7245.00000,7243.00000,7244.00000,74
2006/11/15,10:12:00,7243.00000,7244.00000,7242.00000,7244.00000,51
2006/11/15,10:13:00,7243.00000,7244.00000,7243.00000,7244.00000,30
2006/11/15,10:14:00,7244.00000,7244.00000,7243.00000,7243.00000,49
2006/11/15,10:15:00,7243.00000,7244.00000,7242.00000,7243.00000,46
2006/11/15,10:16:00,7243.00000,7243.00000,7242.00000,7242.00000,48
2006/11/15,10:17:00,7242.00000,7243.00000,7242.00000,7242.00000,54
2006/11/15,10:18:00,7242.00000,7242.00000,7241.00000,7242.00000,44
2006/11/15,10:19:00,7242.00000,7243.00000,7240.00000,7240.00000,65
2006/11/15,10:20:00,7241.00000,7241.00000,7236.00000,7236.00000,103
2006/11/15,10:21:00,7237.00000,7238.00000,7235.00000,7236.00000,81
2006/11/15,10:22:00,7235.00000,7237.00000,7232.00000,7232.00000,127
2006/11/15,10:23:00,7233.00000,7233.00000,7231.00000,7231.00000,94
2006/11/15,10:24:00,7230.00000,7232.00000,7229.00000,7230.00000,98
2006/11/15,10:25:00,7230.00000,7232.00000,7229.00000,7231.00000,60
2006/11/15,10:26:00,7231.00000,7233.00000,7230.00000,7233.00000,38
2006/11/15,10:27:00,7233.00000,7234.00000,7232.00000,7232.00000,55
2006/11/15,10:28:00,7234.00000,7235.00000,7233.00000,7234.00000,40
2006/11/15,10:29:00,7235.00000,7236.00000,7234.00000,7235.00000,50
2006/11/15,10:30:00,7234.00000,7236.00000,7234.00000,7235.00000,33
2006/11/15,10:31:00,7235.00000,7235.00000,7235.00000,7235.00000,37
2006/11/15,10:32:00,7235.00000,7236.00000,7234.00000,7235.00000,54
2006/11/15,10:33:00,7235.00000,7236.00000,7234.00000,7235.00000,52
2006/11/15,10:34:00,7235.00000,7236.00000,7234.00000,7236.00000,25
2006/11/15,10:35:00,7236.00000,7238.00000,7235.00000,7238.00000,98
2006/11/15,10:36:00,7238.00000,7239.00000,7237.00000,7238.00000,54
2006/11/15,10:37:00,7238.00000,7239.00000,7238.00000,7238.00000,27
2006/11/15,10:38:00,7239.00000,7239.00000,7237.00000,7238.00000,26
2006/11/15,10:39:00,7237.00000,7238.00000,7236.00000,7236.00000,35
2006/11/15,10:40:00,7235.00000,7236.00000,7235.00000,7235.00000,12
2006/11/15,10:41:00,7236.00000,7236.00000,7234.00000,7235.00000,25
2006/11/15,10:42:00,7234.00000,7235.00000,7234.00000,7235.00000,6
2006/11/15,10:43:00,7235.00000,7235.00000,7234.00000,7234.00000,48
2006/11/15,10:44:00,7235.00000,7235.00000,7234.00000,7234.00000,52
2006/11/15,10:45:00,7235.00000,7236.00000,7234.00000,7234.00000,41
2006/11/15,10:46:00,7236.00000,7237.00000,7235.00000,7236.00000,57
2006/11/15,10:47:00,7237.00000,7238.00000,7235.00000,7238.00000,82
2006/11/15,10:48:00,7236.00000,7237.00000,7235.00000,7237.00000,48
2006/11/15,10:49:00,7237.00000,7238.00000,7235.00000,7235.00000,107
2006/11/15,10:50:00,7235.00000,7238.00000,7235.00000,7237.00000,68
2006/11/15,10:51:00,7238.00000,7238.00000,7236.00000,7236.00000,52
2006/11/15,10:52:00,7237.00000,7238.00000,7235.00000,7237.00000,99
2006/11/15,10:53:00,7237.00000,7239.00000,7235.00000,7239.00000,72
2006/11/15,10:54:00,7239.00000,7239.00000,7236.00000,7236.00000,53
2006/11/15,10:55:00,7237.00000,7239.00000,7236.00000,7236.00000,41
2006/11/15,10:56:00,7237.00000,7240.00000,7237.00000,7237.00000,63
2006/11/15,10:57:00,7237.00000,7240.00000,7236.00000,7237.00000,25
2006/11/15,10:58:00,7237.00000,7239.00000,7237.00000,7239.00000,27
2006/11/15,10:59:00,7239.00000,7239.00000,7237.00000,7238.00000,44
2006/11/15,11:00:00,7239.00000,7240.00000,7237.00000,7239.00000,38
2006/11/15,11:01:00,7240.00000,7241.00000,7239.00000,7239.00000,40
2006/11/15,11:02:00,7240.00000,7241.00000,7239.00000,7240.00000,65
2006/11/15,11:03:00,7240.00000,7241.00000,7240.00000,7241.00000,30
2006/11/15,11:04:00,7241.00000,7242.00000,7240.00000,7240.00000,35
2006/11/15,11:05:00,7240.00000,7241.00000,7240.00000,7241.00000,21
2006/11/15,11:06:00,7241.00000,7242.00000,7240.00000,7241.00000,56
2006/11/15,11:07:00,7241.00000,7242.00000,7241.00000,7241.00000,29
2006/11/15,11:08:00,7241.00000,7241.00000,7240.00000,7240.00000,25
2006/11/15,11:09:00,7241.00000,7242.00000,7241.00000,7242.00000,42
2006/11/15,11:10:00,7241.00000,7243.00000,7241.00000,7242.00000,39
2006/11/15,11:11:00,7242.00000,7243.00000,7241.00000,7243.00000,59
2006/11/15,11:12:00,7243.00000,7243.00000,7243.00000,7243.00000,17
2006/11/15,11:13:00,7244.00000,7245.00000,7242.00000,7244.00000,54
2006/11/15,11:14:00,7244.00000,7245.00000,7243.00000,7243.00000,89
2006/11/15,11:15:00,7242.00000,7242.00000,7242.00000,7242.00000,34
2006/11/15,11:16:00,7242.00000,7243.00000,7241.00000,7241.00000,48
2006/11/15,11:17:00,7241.00000,7241.00000,7239.00000,7239.00000,30
2006/11/15,11:18:00,7239.00000,7240.00000,7237.00000,7238.00000,31
2006/11/15,11:19:00,7239.00000,7239.00000,7238.00000,7238.00000,14
2006/11/15,11:20:00,7238.00000,7240.00000,7238.00000,7240.00000,74
2006/11/15,11:21:00,7239.00000,7240.00000,7239.00000,7240.00000,31
2006/11/15,11:22:00,7240.00000,7240.00000,7239.00000,7240.00000,24
2006/11/15,11:23:00,7240.00000,7241.00000,7240.00000,7241.00000,9
2006/11/15,11:24:00,7240.00000,7242.00000,7240.00000,7241.00000,16
2006/11/15,11:25:00,7241.00000,7241.00000,7241.00000,7241.00000,18
2006/11/15,11:26:00,7241.00000,7242.00000,7241.00000,7241.00000,14
2006/11/15,11:27:00,7242.00000,7242.00000,7241.00000,7241.00000,22
2006/11/15,11:28:00,7241.00000,7242.00000,7241.00000,7241.00000,11
2006/11/15,11:29:00,7241.00000,7242.00000,7241.00000,7241.00000,17
2006/11/15,11:30:00,7241.00000,7243.00000,7241.00000,7243.00000,16
2006/11/15,11:31:00,7243.00000,7243.00000,7242.00000,7243.00000,15
2006/11/15,11:32:00,7243.00000,7244.00000,7243.00000,7243.00000,25
2006/11/15,11:33:00,7243.00000,7245.00000,7243.00000,7244.00000,34
2006/11/15,11:34:00,7244.00000,7244.00000,7243.00000,7243.00000,29
2006/11/15,11:35:00,7244.00000,7245.00000,7242.00000,7242.00000,39
2006/11/15,11:36:00,7243.00000,7243.00000,7241.00000,7241.00000,27
2006/11/15,11:37:00,7242.00000,7242.00000,7241.00000,7241.00000,27
2006/11/15,11:38:00,7242.00000,7242.00000,7241.00000,7241.00000,4
2006/11/15,11:39:00,7242.00000,7243.00000,7241.00000,7243.00000,22
2006/11/15,11:41:00,7242.00000,7242.00000,7242.00000,7242.00000,16
2006/11/15,11:42:00,7242.00000,7242.00000,7241.00000,7241.00000,25
2006/11/15,11:43:00,7241.00000,7242.00000,7240.00000,7240.00000,26
2006/11/15,11:44:00,7241.00000,7241.00000,7240.00000,7241.00000,14
2006/11/15,11:45:00,7241.00000,7241.00000,7239.00000,7239.00000,48
2006/11/15,11:46:00,7240.00000,7240.00000,7238.00000,7238.00000,24
2006/11/15,11:47:00,7239.00000,7239.00000,7238.00000,7239.00000,24
2006/11/15,11:48:00,7239.00000,7239.00000,7238.00000,7238.00000,43
2006/11/15,11:49:00,7238.00000,7238.00000,7235.00000,7235.00000,76
2006/11/15,11:50:00,7235.00000,7236.00000,7235.00000,7236.00000,27
2006/11/15,11:51:00,7236.00000,7236.00000,7235.00000,7236.00000,58
2006/11/15,11:52:00,7236.00000,7237.00000,7235.00000,7235.00000,14
2006/11/15,11:53:00,7236.00000,7236.00000,7235.00000,7235.00000,19
2006/11/15,11:54:00,7236.00000,7236.00000,7234.00000,7234.00000,31
2006/11/15,11:55:00,7235.00000,7235.00000,7233.00000,7233.00000,26
2006/11/15,11:56:00,7233.00000,7233.00000,7230.00000,7231.00000,89
2006/11/15,11:57:00,7231.00000,7231.00000,7224.00000,7227.00000,113
2006/11/15,11:58:00,7229.00000,7229.00000,7224.00000,7227.00000,124
2006/11/15,11:59:00,7226.00000,7229.00000,7226.00000,7227.00000,35
2006/11/15,12:00:00,7227.00000,7230.00000,7226.00000,7229.00000,102
2006/11/15,12:01:00,7229.00000,7229.00000,7227.00000,7227.00000,102
2006/11/15,12:02:00,7227.00000,7229.00000,7224.00000,7224.00000,155
2006/11/15,12:03:00,7223.00000,7224.00000,7221.00000,7223.00000,114
2006/11/15,12:04:00,7222.00000,7227.00000,7221.00000,7227.00000,99
2006/11/15,12:05:00,7225.00000,7226.00000,7222.00000,7224.00000,92
2006/11/15,12:06:00,7223.00000,7223.00000,7216.00000,7219.00000,147
2006/11/15,12:07:00,7219.00000,7223.00000,7217.00000,7221.00000,66
2006/11/15,12:08:00,7222.00000,7225.00000,7221.00000,7222.00000,68
2006/11/15,12:09:00,7225.00000,7227.00000,7223.00000,7227.00000,101
2006/11/15,12:10:00,7227.00000,7228.00000,7225.00000,7227.00000,47
2006/11/15,12:11:00,7227.00000,7227.00000,7225.00000,7226.00000,34
2006/11/15,12:12:00,7226.00000,7228.00000,7226.00000,7228.00000,74
2006/11/15,12:13:00,7227.00000,7230.00000,7227.00000,7229.00000,48
2006/11/15,12:14:00,7228.00000,7230.00000,7228.00000,7228.00000,41
2006/11/15,12:15:00,7230.00000,7230.00000,7228.00000,7228.00000,46
2006/11/15,12:16:00,7229.00000,7230.00000,7227.00000,7227.00000,44
2006/11/15,12:17:00,7227.00000,7229.00000,7227.00000,7228.00000,41
2006/11/15,12:18:00,7228.00000,7230.00000,7228.00000,7229.00000,67
2006/11/15,12:19:00,7227.00000,7230.00000,7225.00000,7226.00000,65
2006/11/15,12:20:00,7227.00000,7229.00000,7225.00000,7226.00000,38
2006/11/15,12:21:00,7227.00000,7227.00000,7225.00000,7227.00000,24
2006/11/15,12:22:00,7226.00000,7228.00000,7225.00000,7226.00000,44
2006/11/15,12:23:00,7226.00000,7227.00000,7225.00000,7227.00000,55
2006/11/15,12:24:00,7226.00000,7230.00000,7226.00000,7229.00000,43
2006/11/15,12:25:00,7229.00000,7229.00000,7228.00000,7228.00000,49
2006/11/15,12:26:00,7228.00000,7230.00000,7228.00000,7229.00000,37
2006/11/15,12:27:00,7228.00000,7232.00000,7228.00000,7232.00000,59
2006/11/15,12:28:00,7233.00000,7235.00000,7231.00000,7233.00000,66
2006/11/15,12:29:00,7233.00000,7233.00000,7232.00000,7232.00000,49
2006/11/15,12:30:00,7232.00000,7233.00000,7231.00000,7231.00000,44
2006/11/15,12:31:00,7232.00000,7233.00000,7231.00000,7231.00000,45
2006/11/15,12:32:00,7232.00000,7232.00000,7230.00000,7232.00000,58
2006/11/15,12:33:00,7231.00000,7233.00000,7231.00000,7231.00000,79
2006/11/15,12:34:00,7233.00000,7234.00000,7232.00000,7232.00000,23
2006/11/15,12:35:00,7232.00000,7235.00000,7232.00000,7235.00000,71
2006/11/15,12:36:00,7233.00000,7235.00000,7232.00000,7235.00000,47
2006/11/15,12:37:00,7233.00000,7235.00000,7233.00000,7234.00000,34
2006/11/15,12:38:00,7235.00000,7237.00000,7235.00000,7235.00000,38
2006/11/15,12:39:00,7234.00000,7235.00000,7234.00000,7235.00000,36
2006/11/15,12:40:00,7234.00000,7235.00000,7233.00000,7234.00000,46
2006/11/15,12:41:00,7235.00000,7236.00000,7233.00000,7234.00000,20
2006/11/15,12:42:00,7234.00000,7235.00000,7233.00000,7234.00000,28
2006/11/15,12:43:00,7234.00000,7236.00000,7233.00000,7236.00000,49
2006/11/15,12:44:00,7236.00000,7237.00000,7235.00000,7236.00000,38
2006/11/15,12:45:00,7236.00000,7237.00000,7235.00000,7236.00000,58
2006/11/15,12:46:00,7236.00000,7237.00000,7235.00000,7237.00000,72
2006/11/15,12:47:00,7237.00000,7238.00000,7236.00000,7238.00000,99
2006/11/15,12:48:00,7238.00000,7239.00000,7235.00000,7238.00000,71
2006/11/15,12:49:00,7236.00000,7237.00000,7235.00000,7236.00000,55
2006/11/15,12:50:00,7235.00000,7236.00000,7235.00000,7235.00000,72
2006/11/15,12:51:00,7235.00000,7236.00000,7235.00000,7235.00000,37
2006/11/15,12:52:00,7236.00000,7236.00000,7233.00000,7234.00000,82
2006/11/15,12:53:00,7234.00000,7234.00000,7231.00000,7232.00000,83
2006/11/15,12:54:00,7231.00000,7232.00000,7230.00000,7232.00000,67
2006/11/15,12:55:00,7232.00000,7234.00000,7231.00000,7233.00000,32
2006/11/15,12:56:00,7234.00000,7234.00000,7232.00000,7234.00000,72
2006/11/15,12:57:00,7234.00000,7235.00000,7233.00000,7233.00000,26
2006/11/15,12:58:00,7234.00000,7235.00000,7233.00000,7233.00000,31
2006/11/15,12:59:00,7234.00000,7237.00000,7234.00000,7235.00000,71
2006/11/15,13:00:00,7236.00000,7238.00000,7236.00000,7238.00000,17
2006/11/15,13:01:00,7238.00000,7244.00000,7237.00000,7244.00000,77
2006/11/15,13:02:00,7241.00000,7243.00000,7238.00000,7242.00000,74
2006/11/15,13:03:00,7242.00000,7243.00000,7239.00000,7241.00000,89
2006/11/15,13:04:00,7241.00000,7243.00000,7240.00000,7240.00000,47
2006/11/15,13:05:00,7241.00000,7242.00000,7240.00000,7242.00000,69
2006/11/15,13:06:00,7241.00000,7242.00000,7240.00000,7241.00000,87
2006/11/15,13:07:00,7241.00000,7241.00000,7239.00000,7239.00000,63
2006/11/15,13:08:00,7239.00000,7240.00000,7236.00000,7237.00000,139
2006/11/15,13:09:00,7238.00000,7239.00000,7236.00000,7237.00000,71
2006/11/15,13:10:00,7237.00000,7237.00000,7233.00000,7236.00000,107
2006/11/15,13:11:00,7234.00000,7237.00000,7232.00000,7232.00000,102
2006/11/15,13:12:00,7233.00000,7234.00000,7232.00000,7233.00000,76
2006/11/15,13:13:00,7233.00000,7234.00000,7230.00000,7230.00000,121
2006/11/15,13:14:00,7233.00000,7234.00000,7229.00000,7231.00000,104
2006/11/15,13:15:00,7231.00000,7233.00000,7231.00000,7232.00000,90
2006/11/15,13:16:00,7232.00000,7233.00000,7230.00000,7232.00000,111
2006/11/15,13:17:00,7233.00000,7234.00000,7230.00000,7233.00000,86
2006/11/15,13:18:00,7232.00000,7234.00000,7232.00000,7233.00000,69
2006/11/15,13:19:00,7233.00000,7234.00000,7232.00000,7232.00000,189
2006/11/15,13:20:00,7233.00000,7234.00000,7232.00000,7234.00000,63
2006/11/15,13:21:00,7234.00000,7235.00000,7233.00000,7234.00000,95
2006/11/15,13:22:00,7234.00000,7235.00000,7233.00000,7234.00000,112
2006/11/15,13:23:00,7234.00000,7238.00000,7234.00000,7237.00000,118
2006/11/15,13:24:00,7237.00000,7237.00000,7235.00000,7236.00000,53
2006/11/15,13:25:00,7235.00000,7237.00000,7235.00000,7236.00000,81
2006/11/15,13:26:00,7237.00000,7238.00000,7236.00000,7237.00000,107
2006/11/15,13:27:00,7236.00000,7238.00000,7236.00000,7238.00000,63
2006/11/15,13:28:00,7238.00000,7238.00000,7236.00000,7238.00000,89
2006/11/15,13:29:00,7238.00000,7238.00000,7236.00000,7237.00000,55
2006/11/15,13:30:00,7238.00000,7238.00000,7236.00000,7237.00000,67
2006/11/15,13:31:00,7237.00000,7240.00000,7237.00000,7240.00000,92
2006/11/15,13:32:00,7239.00000,7242.00000,7239.00000,7240.00000,140
2006/11/15,13:33:00,7240.00000,7241.00000,7239.00000,7239.00000,177
2006/11/15,13:34:00,7239.00000,7241.00000,7239.00000,7240.00000,145
2006/11/15,13:35:00,7240.00000,7242.00000,7240.00000,7242.00000,113
2006/11/15,13:36:00,7242.00000,7244.00000,7241.00000,7243.00000,188
2006/11/15,13:37:00,7244.00000,7244.00000,7242.00000,7243.00000,176
2006/11/15,13:38:00,7243.00000,7244.00000,7242.00000,7243.00000,137
2006/11/15,13:39:00,7242.00000,7243.00000,7241.00000,7242.00000,173
2006/11/15,13:40:00,7241.00000,7243.00000,7241.00000,7243.00000,209
2006/11/15,13:45:00,7247.00000,7247.00000,7247.00000,7247.00000,474
2006/11/16,08:46:00,7253.00000,7255.00000,7244.00000,7250.00000,260
2006/11/16,08:47:00,7249.00000,7250.00000,7245.00000,7245.00000,78
2006/11/16,08:48:00,7248.00000,7248.00000,7245.00000,7246.00000,97
2006/11/16,08:49:00,7246.00000,7248.00000,7245.00000,7246.00000,86
2006/11/16,08:50:00,7247.00000,7252.00000,7246.00000,7248.00000,242
2006/11/16,08:51:00,7248.00000,7253.00000,7248.00000,7253.00000,258
2006/11/16,08:52:00,7251.00000,7254.00000,7251.00000,7253.00000,83
2006/11/16,08:53:00,7254.00000,7255.00000,7252.00000,7253.00000,94
2006/11/16,08:54:00,7253.00000,7254.00000,7252.00000,7252.00000,116
2006/11/16,08:55:00,7253.00000,7253.00000,7251.00000,7252.00000,118
2006/11/16,08:56:00,7251.00000,7252.00000,7250.00000,7250.00000,98
2006/11/16,08:57:00,7250.00000,7251.00000,7250.00000,7250.00000,90
2006/11/16,08:58:00,7250.00000,7252.00000,7250.00000,7251.00000,77
2006/11/16,08:59:00,7251.00000,7253.00000,7250.00000,7252.00000,107
2006/11/16,09:00:00,7252.00000,7253.00000,7252.00000,7252.00000,64
2006/11/16,09:01:00,7253.00000,7256.00000,7252.00000,7256.00000,279
2006/11/16,09:02:00,7255.00000,7256.00000,7254.00000,7256.00000,296
2006/11/16,09:03:00,7255.00000,7255.00000,7251.00000,7252.00000,213
2006/11/16,09:04:00,7251.00000,7253.00000,7250.00000,7251.00000,275
2006/11/16,09:05:00,7250.00000,7254.00000,7249.00000,7253.00000,343
2006/11/16,09:06:00,7252.00000,7253.00000,7247.00000,7250.00000,358
2006/11/16,09:07:00,7248.00000,7249.00000,7246.00000,7247.00000,186
2006/11/16,09:08:00,7247.00000,7248.00000,7244.00000,7247.00000,227
2006/11/16,09:09:00,7245.00000,7249.00000,7245.00000,7248.00000,140
2006/11/16,09:10:00,7247.00000,7249.00000,7246.00000,7249.00000,99
2006/11/16,09:11:00,7249.00000,7250.00000,7247.00000,7249.00000,273
2006/11/16,09:12:00,7249.00000,7250.00000,7247.00000,7249.00000,133
2006/11/16,09:13:00,7249.00000,7250.00000,7248.00000,7250.00000,207
2006/11/16,09:14:00,7249.00000,7250.00000,7247.00000,7248.00000,174
2006/11/16,09:15:00,7248.00000,7248.00000,7237.00000,7239.00000,289
2006/11/16,09:16:00,7241.00000,7246.00000,7240.00000,7245.00000,139
2006/11/16,09:17:00,7244.00000,7246.00000,7243.00000,7244.00000,104
2006/11/16,09:18:00,7244.00000,7246.00000,7242.00000,7243.00000,113
2006/11/16,09:19:00,7243.00000,7246.00000,7243.00000,7244.00000,125
2006/11/16,09:20:00,7244.00000,7245.00000,7243.00000,7244.00000,78
2006/11/16,09:21:00,7244.00000,7248.00000,7243.00000,7248.00000,93
2006/11/16,09:22:00,7246.00000,7248.00000,7246.00000,7247.00000,58
2006/11/16,09:23:00,7247.00000,7247.00000,7244.00000,7244.00000,56
2006/11/16,09:24:00,7245.00000,7245.00000,7241.00000,7241.00000,161
2006/11/16,09:25:00,7242.00000,7245.00000,7239.00000,7243.00000,191
2006/11/16,09:26:00,7243.00000,7245.00000,7243.00000,7244.00000,75
2006/11/16,09:27:00,7245.00000,7246.00000,7244.00000,7245.00000,115
2006/11/16,09:28:00,7245.00000,7248.00000,7245.00000,7248.00000,94
2006/11/16,09:29:00,7247.00000,7249.00000,7247.00000,7249.00000,93
2006/11/16,09:30:00,7249.00000,7249.00000,7248.00000,7249.00000,89
2006/11/16,09:31:00,7249.00000,7252.00000,7248.00000,7252.00000,343
2006/11/16,09:32:00,7252.00000,7262.00000,7252.00000,7261.00000,665
2006/11/16,09:33:00,7260.00000,7262.00000,7257.00000,7258.00000,267
2006/11/16,09:34:00,7258.00000,7259.00000,7255.00000,7255.00000,124
2006/11/16,09:35:00,7255.00000,7257.00000,7255.00000,7257.00000,155
2006/11/16,09:36:00,7257.00000,7265.00000,7257.00000,7263.00000,351
2006/11/16,09:37:00,7263.00000,7265.00000,7255.00000,7255.00000,511
2006/11/16,09:38:00,7259.00000,7259.00000,7256.00000,7256.00000,95
2006/11/16,09:39:00,7257.00000,7260.00000,7255.00000,7258.00000,141
2006/11/16,09:40:00,7259.00000,7265.00000,7258.00000,7263.00000,237
2006/11/16,09:41:00,7265.00000,7270.00000,7264.00000,7266.00000,480
2006/11/16,09:42:00,7266.00000,7268.00000,7264.00000,7264.00000,295
2006/11/16,09:43:00,7267.00000,7267.00000,7263.00000,7264.00000,114
2006/11/16,09:44:00,7264.00000,7265.00000,7262.00000,7264.00000,159
2006/11/16,09:45:00,7264.00000,7267.00000,7264.00000,7266.00000,135
2006/11/16,09:46:00,7266.00000,7267.00000,7262.00000,7262.00000,123
2006/11/16,09:47:00,7262.00000,7265.00000,7262.00000,7264.00000,63
2006/11/16,09:48:00,7264.00000,7264.00000,7262.00000,7263.00000,71
2006/11/16,09:49:00,7263.00000,7263.00000,7259.00000,7260.00000,121
2006/11/16,09:50:00,7259.00000,7261.00000,7259.00000,7261.00000,81
2006/11/16,09:51:00,7259.00000,7261.00000,7259.00000,7260.00000,69
2006/11/16,09:52:00,7261.00000,7261.00000,7258.00000,7259.00000,31
2006/11/16,09:53:00,7259.00000,7260.00000,7258.00000,7259.00000,44
2006/11/16,09:54:00,7259.00000,7259.00000,7258.00000,7258.00000,23
2006/11/16,09:55:00,7259.00000,7263.00000,7259.00000,7263.00000,92
2006/11/16,09:56:00,7263.00000,7264.00000,7258.00000,7259.00000,62
2006/11/16,09:57:00,7258.00000,7258.00000,7255.00000,7255.00000,169
2006/11/16,09:58:00,7256.00000,7256.00000,7254.00000,7256.00000,89
2006/11/16,09:59:00,7255.00000,7258.00000,7255.00000,7258.00000,128
2006/11/16,10:00:00,7255.00000,7257.00000,7255.00000,7256.00000,24
2006/11/16,10:01:00,7256.00000,7257.00000,7255.00000,7255.00000,39
2006/11/16,10:02:00,7255.00000,7256.00000,7250.00000,7251.00000,177
2006/11/16,10:03:00,7251.00000,7255.00000,7250.00000,7255.00000,57
2006/11/16,10:04:00,7254.00000,7255.00000,7253.00000,7255.00000,45
2006/11/16,10:05:00,7254.00000,7255.00000,7253.00000,7253.00000,85
2006/11/16,10:06:00,7252.00000,7254.00000,7248.00000,7248.00000,133
2006/11/16,10:07:00,7248.00000,7248.00000,7246.00000,7247.00000,133
2006/11/16,10:08:00,7247.00000,7250.00000,7246.00000,7247.00000,259
2006/11/16,10:09:00,7248.00000,7249.00000,7247.00000,7249.00000,138
2006/11/16,10:10:00,7249.00000,7249.00000,7246.00000,7247.00000,83
2006/11/16,10:11:00,7248.00000,7248.00000,7240.00000,7242.00000,479
2006/11/16,10:12:00,7242.00000,7244.00000,7238.00000,7241.00000,288
2006/11/16,10:13:00,7242.00000,7242.00000,7238.00000,7240.00000,356
2006/11/16,10:14:00,7240.00000,7242.00000,7238.00000,7242.00000,142
2006/11/16,10:15:00,7242.00000,7245.00000,7241.00000,7242.00000,175
2006/11/16,10:16:00,7242.00000,7244.00000,7240.00000,7243.00000,188
2006/11/16,10:17:00,7243.00000,7244.00000,7241.00000,7243.00000,62
2006/11/16,10:18:00,7242.00000,7244.00000,7241.00000,7243.00000,127
2006/11/16,10:19:00,7243.00000,7245.00000,7242.00000,7244.00000,116
2006/11/16,10:20:00,7244.00000,7246.00000,7243.00000,7243.00000,78
2006/11/16,10:21:00,7246.00000,7246.00000,7243.00000,7243.00000,52
2006/11/16,10:22:00,7244.00000,7245.00000,7243.00000,7244.00000,92
2006/11/16,10:23:00,7243.00000,7244.00000,7242.00000,7243.00000,59
2006/11/16,10:24:00,7245.00000,7245.00000,7243.00000,7245.00000,32
2006/11/16,10:25:00,7244.00000,7247.00000,7244.00000,7247.00000,48
2006/11/16,10:26:00,7247.00000,7249.00000,7247.00000,7249.00000,89
2006/11/16,10:27:00,7248.00000,7251.00000,7248.00000,7249.00000,144
2006/11/16,10:28:00,7250.00000,7251.00000,7247.00000,7247.00000,151
2006/11/16,10:29:00,7247.00000,7250.00000,7247.00000,7250.00000,55
2006/11/16,10:30:00,7249.00000,7250.00000,7248.00000,7249.00000,34
2006/11/16,10:31:00,7250.00000,7250.00000,7248.00000,7249.00000,69
2006/11/16,10:32:00,7249.00000,7250.00000,7248.00000,7249.00000,51
2006/11/16,10:33:00,7248.00000,7248.00000,7246.00000,7247.00000,40
2006/11/16,10:34:00,7247.00000,7247.00000,7246.00000,7247.00000,23
2006/11/16,10:35:00,7246.00000,7247.00000,7243.00000,7243.00000,62
2006/11/16,10:36:00,7243.00000,7245.00000,7242.00000,7242.00000,62
2006/11/16,10:37:00,7242.00000,7244.00000,7240.00000,7244.00000,167
2006/11/16,10:38:00,7244.00000,7245.00000,7242.00000,7245.00000,54
2006/11/16,10:39:00,7244.00000,7245.00000,7243.00000,7245.00000,73
2006/11/16,10:40:00,7245.00000,7246.00000,7244.00000,7244.00000,57
2006/11/16,10:41:00,7244.00000,7246.00000,7244.00000,7246.00000,42
2006/11/16,10:42:00,7246.00000,7246.00000,7244.00000,7244.00000,45
2006/11/16,10:43:00,7244.00000,7246.00000,7244.00000,7245.00000,40
2006/11/16,10:44:00,7246.00000,7247.00000,7246.00000,7247.00000,29
2006/11/16,10:45:00,7247.00000,7247.00000,7246.00000,7246.00000,33
2006/11/16,10:46:00,7246.00000,7247.00000,7245.00000,7246.00000,39
2006/11/16,10:47:00,7245.00000,7247.00000,7245.00000,7246.00000,27
2006/11/16,10:48:00,7247.00000,7247.00000,7246.00000,7247.00000,37
2006/11/16,10:49:00,7247.00000,7248.00000,7247.00000,7247.00000,9
2006/11/16,10:50:00,7248.00000,7250.00000,7247.00000,7250.00000,35
2006/11/16,10:51:00,7249.00000,7252.00000,7249.00000,7250.00000,70
2006/11/16,10:52:00,7251.00000,7252.00000,7249.00000,7250.00000,66
2006/11/16,10:53:00,7249.00000,7250.00000,7248.00000,7249.00000,37
2006/11/16,10:54:00,7248.00000,7249.00000,7248.00000,7248.00000,51
2006/11/16,10:55:00,7249.00000,7250.00000,7248.00000,7250.00000,25
2006/11/16,10:56:00,7249.00000,7250.00000,7248.00000,7248.00000,36
2006/11/16,10:57:00,7248.00000,7248.00000,7246.00000,7246.00000,42
2006/11/16,10:58:00,7247.00000,7248.00000,7245.00000,7245.00000,94
2006/11/16,10:59:00,7246.00000,7246.00000,7245.00000,7246.00000,37
2006/11/16,11:00:00,7246.00000,7246.00000,7243.00000,7243.00000,166
2006/11/16,11:01:00,7243.00000,7243.00000,7241.00000,7241.00000,104
2006/11/16,11:02:00,7240.00000,7242.00000,7240.00000,7241.00000,133
2006/11/16,11:03:00,7240.00000,7241.00000,7239.00000,7240.00000,70
2006/11/16,11:04:00,7240.00000,7242.00000,7239.00000,7242.00000,136
2006/11/16,11:05:00,7241.00000,7243.00000,7241.00000,7242.00000,43
2006/11/16,11:06:00,7241.00000,7241.00000,7240.00000,7240.00000,135
2006/11/16,11:07:00,7240.00000,7240.00000,7235.00000,7235.00000,446
2006/11/16,11:08:00,7235.00000,7238.00000,7234.00000,7237.00000,240
2006/11/16,11:09:00,7237.00000,7238.00000,7233.00000,7234.00000,229
2006/11/16,11:10:00,7234.00000,7237.00000,7231.00000,7234.00000,213
2006/11/16,11:11:00,7235.00000,7238.00000,7234.00000,7237.00000,130
2006/11/16,11:12:00,7237.00000,7240.00000,7237.00000,7239.00000,77
2006/11/16,11:13:00,7238.00000,7239.00000,7237.00000,7238.00000,80
2006/11/16,11:14:00,7238.00000,7238.00000,7236.00000,7237.00000,70
2006/11/16,11:15:00,7237.00000,7240.00000,7237.00000,7238.00000,57
2006/11/16,11:16:00,7238.00000,7240.00000,7237.00000,7238.00000,53
2006/11/16,11:17:00,7238.00000,7238.00000,7235.00000,7235.00000,148
2006/11/16,11:18:00,7236.00000,7236.00000,7232.00000,7233.00000,108
2006/11/16,11:19:00,7233.00000,7237.00000,7232.00000,7237.00000,117
2006/11/16,11:20:00,7237.00000,7239.00000,7236.00000,7239.00000,41
2006/11/16,11:21:00,7238.00000,7240.00000,7237.00000,7239.00000,89
2006/11/16,11:22:00,7239.00000,7239.00000,7237.00000,7237.00000,33
2006/11/16,11:23:00,7239.00000,7241.00000,7238.00000,7241.00000,77
2006/11/16,11:24:00,7241.00000,7242.00000,7239.00000,7241.00000,66
2006/11/16,11:25:00,7241.00000,7242.00000,7240.00000,7241.00000,22
2006/11/16,11:26:00,7241.00000,7243.00000,7241.00000,7243.00000,47
2006/11/16,11:27:00,7243.00000,7243.00000,7242.00000,7243.00000,56
2006/11/16,11:28:00,7242.00000,7244.00000,7242.00000,7243.00000,35
2006/11/16,11:29:00,7242.00000,7243.00000,7242.00000,7242.00000,32
2006/11/16,11:30:00,7242.00000,7243.00000,7241.00000,7241.00000,33
2006/11/16,11:31:00,7243.00000,7244.00000,7242.00000,7244.00000,41
2006/11/16,11:32:00,7243.00000,7244.00000,7242.00000,7242.00000,44
2006/11/16,11:33:00,7242.00000,7243.00000,7242.00000,7242.00000,18
2006/11/16,11:34:00,7242.00000,7243.00000,7241.00000,7243.00000,14
2006/11/16,11:35:00,7242.00000,7243.00000,7242.00000,7243.00000,13
2006/11/16,11:36:00,7243.00000,7244.00000,7242.00000,7244.00000,21
2006/11/16,11:37:00,7243.00000,7246.00000,7243.00000,7246.00000,222
2006/11/16,11:38:00,7246.00000,7247.00000,7245.00000,7247.00000,74
2006/11/16,11:39:00,7247.00000,7247.00000,7245.00000,7246.00000,56
2006/11/16,11:40:00,7245.00000,7246.00000,7245.00000,7246.00000,40
2006/11/16,11:41:00,7245.00000,7247.00000,7245.00000,7246.00000,45
2006/11/16,11:42:00,7246.00000,7247.00000,7245.00000,7246.00000,50
2006/11/16,11:43:00,7247.00000,7247.00000,7245.00000,7246.00000,34
2006/11/16,11:44:00,7246.00000,7246.00000,7244.00000,7244.00000,24
2006/11/16,11:45:00,7245.00000,7246.00000,7244.00000,7245.00000,20
2006/11/16,11:46:00,7246.00000,7246.00000,7243.00000,7244.00000,18
2006/11/16,11:47:00,7245.00000,7245.00000,7242.00000,7242.00000,34
2006/11/16,11:48:00,7243.00000,7243.00000,7242.00000,7243.00000,10
2006/11/16,11:49:00,7243.00000,7244.00000,7243.00000,7243.00000,24
2006/11/16,11:50:00,7244.00000,7244.00000,7243.00000,7244.00000,24
2006/11/16,11:51:00,7245.00000,7245.00000,7242.00000,7244.00000,18
2006/11/16,11:52:00,7244.00000,7244.00000,7242.00000,7242.00000,27
2006/11/16,11:53:00,7243.00000,7243.00000,7242.00000,7243.00000,45
2006/11/16,11:54:00,7244.00000,7244.00000,7243.00000,7243.00000,12
2006/11/16,11:55:00,7244.00000,7244.00000,7243.00000,7243.00000,5
2006/11/16,11:56:00,7244.00000,7245.00000,7243.00000,7245.00000,42
2006/11/16,11:57:00,7245.00000,7245.00000,7243.00000,7243.00000,20
2006/11/16,11:58:00,7244.00000,7245.00000,7244.00000,7244.00000,18
2006/11/16,11:59:00,7244.00000,7248.00000,7244.00000,7247.00000,78
2006/11/16,12:00:00,7247.00000,7249.00000,7247.00000,7249.00000,127
2006/11/16,12:01:00,7249.00000,7249.00000,7247.00000,7249.00000,54
2006/11/16,12:02:00,7249.00000,7249.00000,7248.00000,7249.00000,59
2006/11/16,12:03:00,7249.00000,7249.00000,7247.00000,7248.00000,34
2006/11/16,12:04:00,7249.00000,7249.00000,7247.00000,7247.00000,19
2006/11/16,12:05:00,7248.00000,7250.00000,7247.00000,7250.00000,127
2006/11/16,12:06:00,7250.00000,7252.00000,7249.00000,7251.00000,120
2006/11/16,12:07:00,7251.00000,7251.00000,7249.00000,7249.00000,75
2006/11/16,12:08:00,7249.00000,7250.00000,7248.00000,7250.00000,26
2006/11/16,12:09:00,7250.00000,7250.00000,7249.00000,7249.00000,18
2006/11/16,12:10:00,7250.00000,7250.00000,7248.00000,7248.00000,13
2006/11/16,12:11:00,7248.00000,7249.00000,7245.00000,7248.00000,60
2006/11/16,12:12:00,7248.00000,7248.00000,7247.00000,7247.00000,6
2006/11/16,12:13:00,7248.00000,7248.00000,7247.00000,7248.00000,23
2006/11/16,12:14:00,7248.00000,7249.00000,7247.00000,7249.00000,13
2006/11/16,12:15:00,7248.00000,7249.00000,7248.00000,7248.00000,13
2006/11/16,12:16:00,7248.00000,7249.00000,7248.00000,7249.00000,16
2006/11/16,12:17:00,7248.00000,7251.00000,7248.00000,7251.00000,66
2006/11/16,12:18:00,7251.00000,7251.00000,7249.00000,7249.00000,25
2006/11/16,12:19:00,7249.00000,7249.00000,7249.00000,7249.00000,7
2006/11/16,12:20:00,7249.00000,7251.00000,7249.00000,7251.00000,42
2006/11/16,12:21:00,7251.00000,7251.00000,7250.00000,7250.00000,29
2006/11/16,12:22:00,7250.00000,7251.00000,7249.00000,7250.00000,22
2006/11/16,12:23:00,7250.00000,7251.00000,7249.00000,7250.00000,18
2006/11/16,12:24:00,7249.00000,7250.00000,7249.00000,7249.00000,24
2006/11/16,12:25:00,7249.00000,7250.00000,7248.00000,7249.00000,26
2006/11/16,12:26:00,7250.00000,7250.00000,7250.00000,7250.00000,39
2006/11/16,12:27:00,7250.00000,7250.00000,7249.00000,7250.00000,24
2006/11/16,12:28:00,7250.00000,7255.00000,7250.00000,7253.00000,152
2006/11/16,12:29:00,7255.00000,7256.00000,7253.00000,7254.00000,144
2006/11/16,12:30:00,7256.00000,7256.00000,7254.00000,7255.00000,95
2006/11/16,12:31:00,7256.00000,7257.00000,7254.00000,7254.00000,91
2006/11/16,12:32:00,7256.00000,7256.00000,7254.00000,7256.00000,46
2006/11/16,12:33:00,7255.00000,7256.00000,7254.00000,7254.00000,77
2006/11/16,12:34:00,7256.00000,7257.00000,7252.00000,7252.00000,92
2006/11/16,12:35:00,7254.00000,7254.00000,7252.00000,7254.00000,42
2006/11/16,12:36:00,7252.00000,7254.00000,7252.00000,7253.00000,59
2006/11/16,12:37:00,7252.00000,7253.00000,7251.00000,7251.00000,28
2006/11/16,12:38:00,7251.00000,7251.00000,7249.00000,7249.00000,72
2006/11/16,12:39:00,7249.00000,7250.00000,7248.00000,7248.00000,56
2006/11/16,12:40:00,7249.00000,7250.00000,7248.00000,7249.00000,36
2006/11/16,12:41:00,7249.00000,7249.00000,7248.00000,7248.00000,34
2006/11/16,12:42:00,7249.00000,7250.00000,7248.00000,7249.00000,56
2006/11/16,12:43:00,7250.00000,7250.00000,7248.00000,7249.00000,17
2006/11/16,12:44:00,7250.00000,7251.00000,7249.00000,7250.00000,28
2006/11/16,12:45:00,7250.00000,7250.00000,7249.00000,7250.00000,16
2006/11/16,12:46:00,7250.00000,7250.00000,7249.00000,7249.00000,19
2006/11/16,12:47:00,7250.00000,7250.00000,7249.00000,7250.00000,17
2006/11/16,12:48:00,7250.00000,7250.00000,7248.00000,7249.00000,25
2006/11/16,12:49:00,7249.00000,7249.00000,7248.00000,7248.00000,23
2006/11/16,12:50:00,7249.00000,7249.00000,7247.00000,7248.00000,42
2006/11/16,12:51:00,7249.00000,7249.00000,7248.00000,7249.00000,32
2006/11/16,12:52:00,7249.00000,7250.00000,7249.00000,7249.00000,15
2006/11/16,12:53:00,7249.00000,7250.00000,7249.00000,7250.00000,51
2006/11/16,12:54:00,7251.00000,7252.00000,7250.00000,7251.00000,26
2006/11/16,12:55:00,7252.00000,7252.00000,7249.00000,7249.00000,36
2006/11/16,12:56:00,7251.00000,7252.00000,7250.00000,7252.00000,13
2006/11/16,12:57:00,7251.00000,7252.00000,7249.00000,7249.00000,37
2006/11/16,12:58:00,7249.00000,7250.00000,7248.00000,7249.00000,56
2006/11/16,12:59:00,7248.00000,7249.00000,7241.00000,7245.00000,178
2006/11/16,13:00:00,7244.00000,7244.00000,7240.00000,7242.00000,92
2006/11/16,13:01:00,7242.00000,7246.00000,7242.00000,7245.00000,75
2006/11/16,13:02:00,7245.00000,7246.00000,7244.00000,7244.00000,32
2006/11/16,13:03:00,7244.00000,7244.00000,7243.00000,7243.00000,40
2006/11/16,13:04:00,7243.00000,7244.00000,7242.00000,7244.00000,22
2006/11/16,13:05:00,7242.00000,7243.00000,7241.00000,7242.00000,29
2006/11/16,13:06:00,7241.00000,7244.00000,7241.00000,7244.00000,78
2006/11/16,13:07:00,7244.00000,7247.00000,7244.00000,7245.00000,24
2006/11/16,13:08:00,7247.00000,7249.00000,7246.00000,7249.00000,56
2006/11/16,13:09:00,7249.00000,7249.00000,7246.00000,7248.00000,40
2006/11/16,13:10:00,7247.00000,7247.00000,7245.00000,7246.00000,52
2006/11/16,13:11:00,7246.00000,7247.00000,7245.00000,7247.00000,26
2006/11/16,13:12:00,7247.00000,7247.00000,7242.00000,7242.00000,122
2006/11/16,13:13:00,7243.00000,7245.00000,7243.00000,7245.00000,32
2006/11/16,13:14:00,7245.00000,7246.00000,7245.00000,7245.00000,31
2006/11/16,13:15:00,7245.00000,7246.00000,7243.00000,7243.00000,70
2006/11/16,13:16:00,7244.00000,7245.00000,7243.00000,7245.00000,27
2006/11/16,13:17:00,7244.00000,7245.00000,7243.00000,7245.00000,27
2006/11/16,13:18:00,7244.00000,7246.00000,7244.00000,7246.00000,52
2006/11/16,13:19:00,7246.00000,7247.00000,7244.00000,7246.00000,38
2006/11/16,13:20:00,7245.00000,7246.00000,7244.00000,7245.00000,23
2006/11/16,13:21:00,7245.00000,7246.00000,7244.00000,7244.00000,62
2006/11/16,13:22:00,7245.00000,7247.00000,7244.00000,7245.00000,31
2006/11/16,13:23:00,7245.00000,7248.00000,7245.00000,7248.00000,73
2006/11/16,13:24:00,7248.00000,7248.00000,7247.00000,7247.00000,51
2006/11/16,13:25:00,7246.00000,7247.00000,7246.00000,7246.00000,19
2006/11/16,13:26:00,7246.00000,7249.00000,7246.00000,7249.00000,89
2006/11/16,13:27:00,7250.00000,7250.00000,7247.00000,7247.00000,58
2006/11/16,13:28:00,7247.00000,7248.00000,7246.00000,7247.00000,55
2006/11/16,13:29:00,7247.00000,7247.00000,7246.00000,7247.00000,24
2006/11/16,13:30:00,7247.00000,7248.00000,7246.00000,7247.00000,55
2006/11/16,13:31:00,7247.00000,7247.00000,7244.00000,7244.00000,126
2006/11/16,13:32:00,7247.00000,7247.00000,7245.00000,7246.00000,53
2006/11/16,13:33:00,7246.00000,7247.00000,7245.00000,7246.00000,67
2006/11/16,13:34:00,7245.00000,7248.00000,7245.00000,7246.00000,97
2006/11/16,13:35:00,7246.00000,7248.00000,7246.00000,7248.00000,90
2006/11/16,13:36:00,7248.00000,7250.00000,7247.00000,7248.00000,93
2006/11/16,13:37:00,7249.00000,7249.00000,7248.00000,7248.00000,52
2006/11/16,13:38:00,7249.00000,7249.00000,7248.00000,7249.00000,79
2006/11/16,13:39:00,7248.00000,7250.00000,7248.00000,7250.00000,64
2006/11/16,13:40:00,7249.00000,7250.00000,7248.00000,7248.00000,130
2006/11/16,13:45:00,7248.00000,7248.00000,7248.00000,7248.00000,480
2006/11/17,08:46:00,7261.00000,7264.00000,7257.00000,7260.00000,239
2006/11/17,08:47:00,7260.00000,7260.00000,7257.00000,7258.00000,108
2006/11/17,08:48:00,7258.00000,7259.00000,7256.00000,7258.00000,65
2006/11/17,08:49:00,7258.00000,7259.00000,7257.00000,7258.00000,117
2006/11/17,08:50:00,7258.00000,7258.00000,7256.00000,7257.00000,95
2006/11/17,08:51:00,7256.00000,7258.00000,7256.00000,7258.00000,99
2006/11/17,08:52:00,7259.00000,7261.00000,7258.00000,7260.00000,101
2006/11/17,08:53:00,7261.00000,7265.00000,7260.00000,7262.00000,153
2006/11/17,08:54:00,7263.00000,7264.00000,7262.00000,7263.00000,86
2006/11/17,08:55:00,7262.00000,7267.00000,7262.00000,7266.00000,164
2006/11/17,08:56:00,7267.00000,7268.00000,7265.00000,7267.00000,156
2006/11/17,08:57:00,7266.00000,7268.00000,7265.00000,7266.00000,113
2006/11/17,08:58:00,7267.00000,7269.00000,7266.00000,7268.00000,157
2006/11/17,08:59:00,7268.00000,7269.00000,7266.00000,7267.00000,77
2006/11/17,09:00:00,7267.00000,7267.00000,7264.00000,7264.00000,175
2006/11/17,09:01:00,7265.00000,7266.00000,7262.00000,7263.00000,126
2006/11/17,09:02:00,7262.00000,7264.00000,7260.00000,7261.00000,159
2006/11/17,09:03:00,7262.00000,7264.00000,7261.00000,7263.00000,68
2006/11/17,09:04:00,7261.00000,7264.00000,7261.00000,7262.00000,49
2006/11/17,09:05:00,7262.00000,7264.00000,7261.00000,7262.00000,69
2006/11/17,09:06:00,7264.00000,7265.00000,7262.00000,7265.00000,34
2006/11/17,09:07:00,7265.00000,7274.00000,7263.00000,7272.00000,414
2006/11/17,09:08:00,7271.00000,7272.00000,7269.00000,7270.00000,134
2006/11/17,09:09:00,7270.00000,7272.00000,7268.00000,7271.00000,157
2006/11/17,09:10:00,7269.00000,7270.00000,7266.00000,7268.00000,104
2006/11/17,09:11:00,7267.00000,7269.00000,7266.00000,7266.00000,40
2006/11/17,09:12:00,7267.00000,7267.00000,7264.00000,7265.00000,52
2006/11/17,09:13:00,7266.00000,7267.00000,7264.00000,7266.00000,25
2006/11/17,09:14:00,7266.00000,7266.00000,7262.00000,7264.00000,78
2006/11/17,09:15:00,7263.00000,7263.00000,7260.00000,7260.00000,154
2006/11/17,09:16:00,7260.00000,7260.00000,7255.00000,7256.00000,214
2006/11/17,09:17:00,7255.00000,7259.00000,7255.00000,7258.00000,78
2006/11/17,09:18:00,7258.00000,7258.00000,7257.00000,7258.00000,42
2006/11/17,09:19:00,7258.00000,7258.00000,7252.00000,7253.00000,162
2006/11/17,09:20:00,7253.00000,7256.00000,7253.00000,7254.00000,83
2006/11/17,09:21:00,7255.00000,7255.00000,7247.00000,7247.00000,265
2006/11/17,09:22:00,7248.00000,7256.00000,7247.00000,7251.00000,199
2006/11/17,09:23:00,7251.00000,7251.00000,7244.00000,7244.00000,287
2006/11/17,09:24:00,7245.00000,7248.00000,7243.00000,7245.00000,211
2006/11/17,09:25:00,7245.00000,7247.00000,7245.00000,7247.00000,109
2006/11/17,09:26:00,7247.00000,7250.00000,7247.00000,7250.00000,119
2006/11/17,09:27:00,7250.00000,7250.00000,7245.00000,7246.00000,115
2006/11/17,09:28:00,7246.00000,7249.00000,7246.00000,7248.00000,48
2006/11/17,09:29:00,7249.00000,7249.00000,7247.00000,7248.00000,51
2006/11/17,09:30:00,7249.00000,7253.00000,7248.00000,7251.00000,62
2006/11/17,09:31:00,7252.00000,7253.00000,7250.00000,7251.00000,88
2006/11/17,09:32:00,7250.00000,7250.00000,7244.00000,7245.00000,158
2006/11/17,09:33:00,7246.00000,7250.00000,7246.00000,7249.00000,62
2006/11/17,09:34:00,7249.00000,7251.00000,7248.00000,7251.00000,38
2006/11/17,09:35:00,7251.00000,7252.00000,7250.00000,7251.00000,43
2006/11/17,09:36:00,7251.00000,7252.00000,7250.00000,7250.00000,45
2006/11/17,09:37:00,7251.00000,7251.00000,7248.00000,7250.00000,152
2006/11/17,09:38:00,7250.00000,7251.00000,7249.00000,7250.00000,43
2006/11/17,09:39:00,7251.00000,7255.00000,7250.00000,7255.00000,50
2006/11/17,09:40:00,7254.00000,7256.00000,7254.00000,7254.00000,81
2006/11/17,09:41:00,7255.00000,7256.00000,7251.00000,7251.00000,63
2006/11/17,09:42:00,7252.00000,7254.00000,7248.00000,7250.00000,90
2006/11/17,09:43:00,7248.00000,7250.00000,7240.00000,7241.00000,309
2006/11/17,09:44:00,7239.00000,7246.00000,7238.00000,7244.00000,246
2006/11/17,09:45:00,7245.00000,7249.00000,7244.00000,7249.00000,103
2006/11/17,09:46:00,7249.00000,7249.00000,7244.00000,7245.00000,60
2006/11/17,09:47:00,7245.00000,7245.00000,7243.00000,7245.00000,80
2006/11/17,09:48:00,7245.00000,7246.00000,7244.00000,7245.00000,77
2006/11/17,09:49:00,7246.00000,7247.00000,7245.00000,7245.00000,34
2006/11/17,09:50:00,7245.00000,7245.00000,7243.00000,7243.00000,38
2006/11/17,09:51:00,7243.00000,7247.00000,7243.00000,7247.00000,54
2006/11/17,09:52:00,7246.00000,7247.00000,7244.00000,7246.00000,41
2006/11/17,09:53:00,7245.00000,7246.00000,7244.00000,7245.00000,36
2006/11/17,09:54:00,7244.00000,7246.00000,7243.00000,7246.00000,65
2006/11/17,09:55:00,7246.00000,7250.00000,7245.00000,7249.00000,65
2006/11/17,09:56:00,7249.00000,7254.00000,7249.00000,7252.00000,122
2006/11/17,09:57:00,7252.00000,7252.00000,7250.00000,7251.00000,30
2006/11/17,09:58:00,7251.00000,7252.00000,7251.00000,7251.00000,20
2006/11/17,09:59:00,7252.00000,7252.00000,7250.00000,7251.00000,46
2006/11/17,10:00:00,7251.00000,7251.00000,7250.00000,7251.00000,25
2006/11/17,10:01:00,7252.00000,7252.00000,7249.00000,7249.00000,40
2006/11/17,10:02:00,7250.00000,7250.00000,7248.00000,7248.00000,25
2006/11/17,10:03:00,7249.00000,7249.00000,7246.00000,7246.00000,25
2006/11/17,10:04:00,7247.00000,7247.00000,7243.00000,7247.00000,92
2006/11/17,10:05:00,7248.00000,7250.00000,7245.00000,7246.00000,36
2006/11/17,10:06:00,7248.00000,7248.00000,7246.00000,7246.00000,25
2006/11/17,10:07:00,7247.00000,7248.00000,7246.00000,7248.00000,22
2006/11/17,10:08:00,7248.00000,7248.00000,7244.00000,7244.00000,22
2006/11/17,10:09:00,7245.00000,7246.00000,7243.00000,7245.00000,51
2006/11/17,10:10:00,7245.00000,7247.00000,7244.00000,7246.00000,44
2006/11/17,10:11:00,7247.00000,7247.00000,7246.00000,7246.00000,11
2006/11/17,10:12:00,7246.00000,7249.00000,7245.00000,7249.00000,41
2006/11/17,10:13:00,7248.00000,7250.00000,7246.00000,7247.00000,19
2006/11/17,10:14:00,7248.00000,7248.00000,7246.00000,7246.00000,13
2006/11/17,10:15:00,7247.00000,7249.00000,7247.00000,7249.00000,22
2006/11/17,10:16:00,7249.00000,7250.00000,7248.00000,7249.00000,41
2006/11/17,10:17:00,7249.00000,7249.00000,7248.00000,7248.00000,22
2006/11/17,10:18:00,7248.00000,7248.00000,7246.00000,7246.00000,39
2006/11/17,10:19:00,7247.00000,7248.00000,7245.00000,7247.00000,22
2006/11/17,10:20:00,7247.00000,7249.00000,7247.00000,7249.00000,10
2006/11/17,10:21:00,7248.00000,7251.00000,7247.00000,7251.00000,74
2006/11/17,10:22:00,7251.00000,7251.00000,7250.00000,7251.00000,24
2006/11/17,10:23:00,7251.00000,7252.00000,7251.00000,7252.00000,21
2006/11/17,10:24:00,7252.00000,7252.00000,7251.00000,7252.00000,36
2006/11/17,10:25:00,7252.00000,7252.00000,7251.00000,7252.00000,21
2006/11/17,10:26:00,7252.00000,7253.00000,7252.00000,7253.00000,20
2006/11/17,10:27:00,7252.00000,7253.00000,7252.00000,7253.00000,45
2006/11/17,10:28:00,7253.00000,7255.00000,7253.00000,7255.00000,86
2006/11/17,10:29:00,7253.00000,7255.00000,7253.00000,7255.00000,75
2006/11/17,10:30:00,7254.00000,7257.00000,7254.00000,7256.00000,108
2006/11/17,10:31:00,7257.00000,7257.00000,7254.00000,7255.00000,74
2006/11/17,10:32:00,7254.00000,7255.00000,7254.00000,7255.00000,42
2006/11/17,10:33:00,7254.00000,7256.00000,7254.00000,7255.00000,27
2006/11/17,10:34:00,7255.00000,7257.00000,7255.00000,7256.00000,45
2006/11/17,10:35:00,7256.00000,7257.00000,7256.00000,7256.00000,21
2006/11/17,10:36:00,7256.00000,7257.00000,7256.00000,7256.00000,65
2006/11/17,10:37:00,7257.00000,7258.00000,7256.00000,7258.00000,81
2006/11/17,10:38:00,7259.00000,7260.00000,7258.00000,7258.00000,202
2006/11/17,10:39:00,7259.00000,7260.00000,7259.00000,7260.00000,63
2006/11/17,10:40:00,7260.00000,7260.00000,7258.00000,7258.00000,94
2006/11/17,10:41:00,7258.00000,7261.00000,7258.00000,7261.00000,130
2006/11/17,10:42:00,7261.00000,7261.00000,7260.00000,7261.00000,58
2006/11/17,10:43:00,7261.00000,7261.00000,7260.00000,7260.00000,86
2006/11/17,10:44:00,7259.00000,7260.00000,7258.00000,7258.00000,48
2006/11/17,10:45:00,7259.00000,7259.00000,7258.00000,7258.00000,31
2006/11/17,10:46:00,7259.00000,7259.00000,7257.00000,7258.00000,37
2006/11/17,10:47:00,7258.00000,7258.00000,7257.00000,7257.00000,33
2006/11/17,10:48:00,7258.00000,7262.00000,7258.00000,7262.00000,148
2006/11/17,10:49:00,7262.00000,7264.00000,7260.00000,7263.00000,131
2006/11/17,10:50:00,7264.00000,7264.00000,7259.00000,7260.00000,57
2006/11/17,10:51:00,7260.00000,7260.00000,7258.00000,7258.00000,23
2006/11/17,10:52:00,7259.00000,7259.00000,7258.00000,7258.00000,29
2006/11/17,10:53:00,7257.00000,7258.00000,7256.00000,7256.00000,52
2006/11/17,10:54:00,7257.00000,7257.00000,7256.00000,7257.00000,26
2006/11/17,10:55:00,7257.00000,7258.00000,7256.00000,7257.00000,37
2006/11/17,10:56:00,7257.00000,7258.00000,7256.00000,7257.00000,26
2006/11/17,10:57:00,7257.00000,7257.00000,7256.00000,7256.00000,25
2006/11/17,10:58:00,7256.00000,7256.00000,7255.00000,7255.00000,29
2006/11/17,10:59:00,7255.00000,7256.00000,7255.00000,7255.00000,17
2006/11/17,11:00:00,7256.00000,7256.00000,7255.00000,7256.00000,12
2006/11/17,11:01:00,7256.00000,7256.00000,7255.00000,7255.00000,28
2006/11/17,11:02:00,7255.00000,7256.00000,7255.00000,7255.00000,13
2006/11/17,11:03:00,7255.00000,7256.00000,7254.00000,7255.00000,22
2006/11/17,11:04:00,7254.00000,7255.00000,7254.00000,7255.00000,27
2006/11/17,11:05:00,7255.00000,7255.00000,7254.00000,7255.00000,37
2006/11/17,11:06:00,7255.00000,7255.00000,7254.00000,7255.00000,21
2006/11/17,11:07:00,7255.00000,7256.00000,7254.00000,7256.00000,16
2006/11/17,11:08:00,7255.00000,7256.00000,7254.00000,7255.00000,20
2006/11/17,11:09:00,7256.00000,7256.00000,7255.00000,7255.00000,17
2006/11/17,11:10:00,7255.00000,7255.00000,7254.00000,7254.00000,21
2006/11/17,11:11:00,7254.00000,7254.00000,7252.00000,7253.00000,69
2006/11/17,11:12:00,7253.00000,7253.00000,7252.00000,7253.00000,33
2006/11/17,11:13:00,7252.00000,7254.00000,7252.00000,7253.00000,20
2006/11/17,11:14:00,7254.00000,7256.00000,7253.00000,7255.00000,43
2006/11/17,11:15:00,7255.00000,7255.00000,7254.00000,7255.00000,8
2006/11/17,11:16:00,7253.00000,7257.00000,7253.00000,7256.00000,44
2006/11/17,11:17:00,7255.00000,7256.00000,7255.00000,7256.00000,24
2006/11/17,11:18:00,7256.00000,7257.00000,7255.00000,7257.00000,10
2006/11/17,11:19:00,7256.00000,7257.00000,7256.00000,7256.00000,20
2006/11/17,11:20:00,7256.00000,7257.00000,7255.00000,7255.00000,25
2006/11/17,11:21:00,7255.00000,7256.00000,7251.00000,7252.00000,102
2006/11/17,11:22:00,7251.00000,7252.00000,7251.00000,7252.00000,50
2006/11/17,11:23:00,7252.00000,7253.00000,7252.00000,7253.00000,10
2006/11/17,11:24:00,7253.00000,7253.00000,7252.00000,7253.00000,8
2006/11/17,11:25:00,7253.00000,7254.00000,7252.00000,7254.00000,9
2006/11/17,11:26:00,7253.00000,7254.00000,7250.00000,7250.00000,54
2006/11/17,11:27:00,7250.00000,7252.00000,7249.00000,7250.00000,89
2006/11/17,11:28:00,7249.00000,7250.00000,7248.00000,7249.00000,55
2006/11/17,11:29:00,7248.00000,7249.00000,7247.00000,7247.00000,61
2006/11/17,11:30:00,7247.00000,7247.00000,7242.00000,7244.00000,338
2006/11/17,11:31:00,7245.00000,7248.00000,7244.00000,7247.00000,102
2006/11/17,11:32:00,7247.00000,7249.00000,7247.00000,7248.00000,48
2006/11/17,11:33:00,7247.00000,7249.00000,7247.00000,7248.00000,21
2006/11/17,11:34:00,7247.00000,7249.00000,7245.00000,7247.00000,61
2006/11/17,11:35:00,7248.00000,7249.00000,7248.00000,7249.00000,22
2006/11/17,11:36:00,7250.00000,7251.00000,7250.00000,7251.00000,43
2006/11/17,11:37:00,7251.00000,7251.00000,7250.00000,7250.00000,30
2006/11/17,11:38:00,7250.00000,7251.00000,7250.00000,7251.00000,8
2006/11/17,11:39:00,7250.00000,7251.00000,7246.00000,7246.00000,78
2006/11/17,11:40:00,7247.00000,7251.00000,7246.00000,7248.00000,78
2006/11/17,11:41:00,7248.00000,7254.00000,7248.00000,7254.00000,85
2006/11/17,11:42:00,7254.00000,7256.00000,7254.00000,7254.00000,57
2006/11/17,11:43:00,7255.00000,7257.00000,7254.00000,7257.00000,90
2006/11/17,11:44:00,7258.00000,7260.00000,7257.00000,7260.00000,289
2006/11/17,11:45:00,7260.00000,7260.00000,7258.00000,7260.00000,93
2006/11/17,11:46:00,7259.00000,7261.00000,7258.00000,7260.00000,161
2006/11/17,11:47:00,7261.00000,7263.00000,7260.00000,7263.00000,131
2006/11/17,11:48:00,7262.00000,7263.00000,7261.00000,7263.00000,97
2006/11/17,11:49:00,7262.00000,7264.00000,7261.00000,7262.00000,148
2006/11/17,11:50:00,7261.00000,7262.00000,7257.00000,7259.00000,81
2006/11/17,11:51:00,7259.00000,7259.00000,7257.00000,7257.00000,29
2006/11/17,11:52:00,7258.00000,7259.00000,7257.00000,7258.00000,43
2006/11/17,11:53:00,7258.00000,7258.00000,7257.00000,7258.00000,20
2006/11/17,11:54:00,7258.00000,7260.00000,7256.00000,7260.00000,75
2006/11/17,11:55:00,7258.00000,7260.00000,7258.00000,7259.00000,35
2006/11/17,11:56:00,7260.00000,7260.00000,7257.00000,7259.00000,46
2006/11/17,11:57:00,7257.00000,7258.00000,7256.00000,7257.00000,18
2006/11/17,11:58:00,7257.00000,7258.00000,7257.00000,7257.00000,9
2006/11/17,11:59:00,7257.00000,7259.00000,7257.00000,7258.00000,22
2006/11/17,12:00:00,7258.00000,7260.00000,7258.00000,7260.00000,37
2006/11/17,12:01:00,7259.00000,7259.00000,7259.00000,7259.00000,16
2006/11/17,12:02:00,7259.00000,7260.00000,7259.00000,7259.00000,30
2006/11/17,12:03:00,7259.00000,7260.00000,7259.00000,7260.00000,60
2006/11/17,12:04:00,7260.00000,7264.00000,7260.00000,7262.00000,76
2006/11/17,12:05:00,7263.00000,7263.00000,7261.00000,7262.00000,57
2006/11/17,12:06:00,7263.00000,7264.00000,7261.00000,7262.00000,46
2006/11/17,12:07:00,7261.00000,7261.00000,7257.00000,7258.00000,52
2006/11/17,12:08:00,7257.00000,7258.00000,7257.00000,7258.00000,23
2006/11/17,12:09:00,7257.00000,7258.00000,7256.00000,7257.00000,20
2006/11/17,12:10:00,7257.00000,7258.00000,7256.00000,7258.00000,24
2006/11/17,12:11:00,7257.00000,7258.00000,7257.00000,7258.00000,16
2006/11/17,12:12:00,7257.00000,7259.00000,7257.00000,7257.00000,19
2006/11/17,12:13:00,7257.00000,7258.00000,7256.00000,7257.00000,18
2006/11/17,12:14:00,7258.00000,7258.00000,7255.00000,7256.00000,38
2006/11/17,12:15:00,7257.00000,7259.00000,7255.00000,7258.00000,16
2006/11/17,12:16:00,7256.00000,7258.00000,7256.00000,7258.00000,10
2006/11/17,12:17:00,7258.00000,7259.00000,7258.00000,7259.00000,14
2006/11/17,12:18:00,7258.00000,7258.00000,7257.00000,7258.00000,12
2006/11/17,12:19:00,7257.00000,7257.00000,7255.00000,7255.00000,63
2006/11/17,12:20:00,7255.00000,7255.00000,7249.00000,7250.00000,115
2006/11/17,12:21:00,7250.00000,7252.00000,7248.00000,7251.00000,58
2006/11/17,12:22:00,7252.00000,7253.00000,7252.00000,7253.00000,14
2006/11/17,12:23:00,7252.00000,7256.00000,7252.00000,7256.00000,27
2006/11/17,12:24:00,7256.00000,7257.00000,7255.00000,7257.00000,17
2006/11/17,12:25:00,7257.00000,7259.00000,7256.00000,7259.00000,18
2006/11/17,12:26:00,7256.00000,7259.00000,7256.00000,7259.00000,25
2006/11/17,12:27:00,7259.00000,7259.00000,7258.00000,7258.00000,11
2006/11/17,12:28:00,7258.00000,7260.00000,7258.00000,7260.00000,29
2006/11/17,12:29:00,7260.00000,7263.00000,7259.00000,7263.00000,120
2006/11/17,12:30:00,7262.00000,7265.00000,7262.00000,7264.00000,171
2006/11/17,12:31:00,7264.00000,7265.00000,7261.00000,7261.00000,72
2006/11/17,12:32:00,7262.00000,7262.00000,7259.00000,7259.00000,41
2006/11/17,12:33:00,7259.00000,7261.00000,7259.00000,7260.00000,20
2006/11/17,12:34:00,7260.00000,7261.00000,7259.00000,7259.00000,23
2006/11/17,12:35:00,7259.00000,7260.00000,7257.00000,7257.00000,36
2006/11/17,12:36:00,7259.00000,7260.00000,7257.00000,7260.00000,38
2006/11/17,12:37:00,7260.00000,7260.00000,7256.00000,7258.00000,47
2006/11/17,12:38:00,7259.00000,7259.00000,7257.00000,7257.00000,17
2006/11/17,12:39:00,7258.00000,7258.00000,7257.00000,7257.00000,47
2006/11/17,12:40:00,7259.00000,7259.00000,7257.00000,7258.00000,16
2006/11/17,12:41:00,7259.00000,7259.00000,7258.00000,7258.00000,17
2006/11/17,12:42:00,7258.00000,7259.00000,7256.00000,7256.00000,50
2006/11/17,12:43:00,7258.00000,7258.00000,7256.00000,7257.00000,7
2006/11/17,12:44:00,7258.00000,7258.00000,7257.00000,7258.00000,15
2006/11/17,12:45:00,7259.00000,7259.00000,7255.00000,7256.00000,60
2006/11/17,12:46:00,7255.00000,7256.00000,7253.00000,7254.00000,81
2006/11/17,12:47:00,7254.00000,7255.00000,7254.00000,7255.00000,18
2006/11/17,12:48:00,7256.00000,7256.00000,7253.00000,7253.00000,49
2006/11/17,12:49:00,7253.00000,7255.00000,7253.00000,7254.00000,35
2006/11/17,12:50:00,7254.00000,7254.00000,7252.00000,7252.00000,87
2006/11/17,12:51:00,7252.00000,7253.00000,7251.00000,7253.00000,138
2006/11/17,12:52:00,7252.00000,7255.00000,7250.00000,7252.00000,61
2006/11/17,12:53:00,7253.00000,7254.00000,7252.00000,7253.00000,19
2006/11/17,12:54:00,7252.00000,7254.00000,7252.00000,7253.00000,20
2006/11/17,12:55:00,7254.00000,7255.00000,7253.00000,7254.00000,15
2006/11/17,12:56:00,7254.00000,7255.00000,7253.00000,7255.00000,33
2006/11/17,12:57:00,7255.00000,7255.00000,7253.00000,7254.00000,16
2006/11/17,12:58:00,7254.00000,7258.00000,7253.00000,7258.00000,52
2006/11/17,12:59:00,7258.00000,7258.00000,7256.00000,7256.00000,20
2006/11/17,13:00:00,7255.00000,7257.00000,7255.00000,7256.00000,20
2006/11/17,13:01:00,7256.00000,7257.00000,7256.00000,7256.00000,18
2006/11/17,13:02:00,7256.00000,7256.00000,7254.00000,7254.00000,24
2006/11/17,13:03:00,7255.00000,7255.00000,7252.00000,7252.00000,59
2006/11/17,13:04:00,7253.00000,7253.00000,7251.00000,7251.00000,57
2006/11/17,13:05:00,7251.00000,7251.00000,7249.00000,7250.00000,101
2006/11/17,13:06:00,7251.00000,7252.00000,7250.00000,7250.00000,60
2006/11/17,13:07:00,7250.00000,7251.00000,7248.00000,7249.00000,154
2006/11/17,13:08:00,7248.00000,7248.00000,7246.00000,7247.00000,163
2006/11/17,13:09:00,7247.00000,7249.00000,7246.00000,7248.00000,68
2006/11/17,13:10:00,7248.00000,7249.00000,7246.00000,7247.00000,86
2006/11/17,13:11:00,7247.00000,7248.00000,7246.00000,7247.00000,112
2006/11/17,13:12:00,7247.00000,7252.00000,7247.00000,7250.00000,68
2006/11/17,13:13:00,7252.00000,7252.00000,7250.00000,7252.00000,24
2006/11/17,13:14:00,7251.00000,7255.00000,7251.00000,7253.00000,123
2006/11/17,13:15:00,7255.00000,7255.00000,7253.00000,7254.00000,33
2006/11/17,13:16:00,7254.00000,7255.00000,7254.00000,7255.00000,32
2006/11/17,13:17:00,7255.00000,7255.00000,7254.00000,7255.00000,61
2006/11/17,13:18:00,7255.00000,7255.00000,7253.00000,7255.00000,43
2006/11/17,13:19:00,7255.00000,7255.00000,7253.00000,7254.00000,27
2006/11/17,13:20:00,7255.00000,7255.00000,7254.00000,7255.00000,23
2006/11/17,13:21:00,7255.00000,7256.00000,7254.00000,7255.00000,46
2006/11/17,13:22:00,7255.00000,7256.00000,7255.00000,7256.00000,24
2006/11/17,13:23:00,7255.00000,7257.00000,7255.00000,7257.00000,73
2006/11/17,13:24:00,7256.00000,7257.00000,7256.00000,7256.00000,50
2006/11/17,13:25:00,7257.00000,7257.00000,7257.00000,7257.00000,29
2006/11/17,13:26:00,7257.00000,7259.00000,7256.00000,7258.00000,70
2006/11/17,13:27:00,7258.00000,7259.00000,7258.00000,7259.00000,85
2006/11/17,13:28:00,7259.00000,7259.00000,7256.00000,7257.00000,59
2006/11/17,13:29:00,7257.00000,7258.00000,7256.00000,7257.00000,38
2006/11/17,13:30:00,7257.00000,7260.00000,7257.00000,7259.00000,181
2006/11/17,13:31:00,7260.00000,7261.00000,7256.00000,7256.00000,119
2006/11/17,13:32:00,7257.00000,7257.00000,7255.00000,7256.00000,80
2006/11/17,13:33:00,7256.00000,7257.00000,7254.00000,7256.00000,72
2006/11/17,13:34:00,7255.00000,7256.00000,7254.00000,7255.00000,84
2006/11/17,13:35:00,7254.00000,7255.00000,7254.00000,7255.00000,26
2006/11/17,13:36:00,7255.00000,7255.00000,7254.00000,7254.00000,31
2006/11/17,13:37:00,7255.00000,7256.00000,7254.00000,7255.00000,86
2006/11/17,13:38:00,7254.00000,7256.00000,7254.00000,7256.00000,86
2006/11/17,13:39:00,7255.00000,7256.00000,7254.00000,7255.00000,121
2006/11/17,13:40:00,7255.00000,7257.00000,7255.00000,7257.00000,114
2006/11/17,13:45:00,7257.00000,7257.00000,7257.00000,7257.00000,685
2006/11/20,08:46:00,7245.00000,7248.00000,7237.00000,7238.00000,246
2006/11/20,08:47:00,7238.00000,7243.00000,7238.00000,7243.00000,180
2006/11/20,08:48:00,7242.00000,7243.00000,7241.00000,7243.00000,95
2006/11/20,08:49:00,7243.00000,7245.00000,7243.00000,7244.00000,91
2006/11/20,08:50:00,7244.00000,7245.00000,7243.00000,7245.00000,62
2006/11/20,08:51:00,7245.00000,7245.00000,7242.00000,7243.00000,68
2006/11/20,08:52:00,7243.00000,7243.00000,7240.00000,7240.00000,165
2006/11/20,08:53:00,7239.00000,7240.00000,7237.00000,7238.00000,83
2006/11/20,08:54:00,7239.00000,7239.00000,7236.00000,7239.00000,81
2006/11/20,08:55:00,7239.00000,7241.00000,7239.00000,7241.00000,70
2006/11/20,08:56:00,7240.00000,7241.00000,7239.00000,7239.00000,52
2006/11/20,08:57:00,7242.00000,7242.00000,7240.00000,7240.00000,26
2006/11/20,08:58:00,7241.00000,7242.00000,7240.00000,7240.00000,27
2006/11/20,08:59:00,7240.00000,7241.00000,7240.00000,7240.00000,54
2006/11/20,09:00:00,7240.00000,7241.00000,7239.00000,7240.00000,46
2006/11/20,09:01:00,7239.00000,7243.00000,7239.00000,7242.00000,113
2006/11/20,09:02:00,7242.00000,7245.00000,7241.00000,7245.00000,74
2006/11/20,09:03:00,7245.00000,7245.00000,7241.00000,7244.00000,117
2006/11/20,09:04:00,7242.00000,7244.00000,7235.00000,7235.00000,288
2006/11/20,09:05:00,7235.00000,7240.00000,7233.00000,7240.00000,197
2006/11/20,09:06:00,7240.00000,7242.00000,7240.00000,7242.00000,93
2006/11/20,09:07:00,7241.00000,7243.00000,7237.00000,7238.00000,152
2006/11/20,09:08:00,7237.00000,7239.00000,7237.00000,7238.00000,38
2006/11/20,09:09:00,7237.00000,7237.00000,7225.00000,7230.00000,488
2006/11/20,09:10:00,7230.00000,7233.00000,7228.00000,7230.00000,323
2006/11/20,09:11:00,7231.00000,7231.00000,7221.00000,7223.00000,372
2006/11/20,09:12:00,7223.00000,7228.00000,7223.00000,7227.00000,160
2006/11/20,09:13:00,7227.00000,7228.00000,7225.00000,7227.00000,112
2006/11/20,09:14:00,7227.00000,7230.00000,7227.00000,7229.00000,93
2006/11/20,09:15:00,7230.00000,7230.00000,7228.00000,7228.00000,86
2006/11/20,09:16:00,7228.00000,7228.00000,7215.00000,7220.00000,670
2006/11/20,09:17:00,7220.00000,7225.00000,7219.00000,7222.00000,212
2006/11/20,09:18:00,7221.00000,7222.00000,7219.00000,7220.00000,250
2006/11/20,09:19:00,7220.00000,7223.00000,7219.00000,7223.00000,171
2006/11/20,09:20:00,7222.00000,7224.00000,7221.00000,7224.00000,94
2006/11/20,09:21:00,7224.00000,7224.00000,7216.00000,7219.00000,262
2006/11/20,09:22:00,7219.00000,7224.00000,7218.00000,7224.00000,98
2006/11/20,09:23:00,7224.00000,7229.00000,7223.00000,7227.00000,128
2006/11/20,09:24:00,7227.00000,7228.00000,7227.00000,7227.00000,70
2006/11/20,09:25:00,7227.00000,7227.00000,7225.00000,7227.00000,52
2006/11/20,09:26:00,7228.00000,7229.00000,7226.00000,7226.00000,59
2006/11/20,09:27:00,7227.00000,7228.00000,7227.00000,7228.00000,38
2006/11/20,09:28:00,7228.00000,7231.00000,7227.00000,7231.00000,129
2006/11/20,09:29:00,7231.00000,7233.00000,7230.00000,7231.00000,144
2006/11/20,09:30:00,7232.00000,7233.00000,7231.00000,7233.00000,95
2006/11/20,09:31:00,7233.00000,7235.00000,7232.00000,7233.00000,144
2006/11/20,09:32:00,7235.00000,7235.00000,7231.00000,7233.00000,161
2006/11/20,09:33:00,7233.00000,7234.00000,7230.00000,7231.00000,70
2006/11/20,09:34:00,7231.00000,7233.00000,7231.00000,7233.00000,58
2006/11/20,09:35:00,7232.00000,7233.00000,7230.00000,7231.00000,66
2006/11/20,09:36:00,7232.00000,7233.00000,7228.00000,7228.00000,95
2006/11/20,09:37:00,7228.00000,7230.00000,7228.00000,7228.00000,26
2006/11/20,09:38:00,7228.00000,7230.00000,7227.00000,7229.00000,70
2006/11/20,09:39:00,7229.00000,7230.00000,7228.00000,7228.00000,21
2006/11/20,09:40:00,7228.00000,7228.00000,7226.00000,7227.00000,60
2006/11/20,09:41:00,7227.00000,7228.00000,7226.00000,7226.00000,85
2006/11/20,09:42:00,7227.00000,7228.00000,7226.00000,7227.00000,34
2006/11/20,09:43:00,7227.00000,7228.00000,7222.00000,7227.00000,180
2006/11/20,09:44:00,7225.00000,7226.00000,7221.00000,7221.00000,114
2006/11/20,09:45:00,7222.00000,7223.00000,7219.00000,7223.00000,191
2006/11/20,09:46:00,7223.00000,7225.00000,7223.00000,7224.00000,48
2006/11/20,09:47:00,7224.00000,7224.00000,7217.00000,7217.00000,285
2006/11/20,09:48:00,7217.00000,7218.00000,7206.00000,7206.00000,1263
2006/11/20,09:49:00,7207.00000,7213.00000,7205.00000,7211.00000,672
2006/11/20,09:50:00,7211.00000,7214.00000,7210.00000,7213.00000,279
2006/11/20,09:51:00,7213.00000,7214.00000,7211.00000,7212.00000,162
2006/11/20,09:52:00,7212.00000,7213.00000,7211.00000,7212.00000,113
2006/11/20,09:53:00,7212.00000,7214.00000,7212.00000,7213.00000,118
2006/11/20,09:54:00,7213.00000,7215.00000,7212.00000,7215.00000,145
2006/11/20,09:55:00,7214.00000,7214.00000,7212.00000,7213.00000,73
2006/11/20,09:56:00,7212.00000,7214.00000,7212.00000,7213.00000,155
2006/11/20,09:57:00,7212.00000,7213.00000,7211.00000,7211.00000,117
2006/11/20,09:58:00,7212.00000,7212.00000,7206.00000,7209.00000,300
2006/11/20,09:59:00,7207.00000,7214.00000,7206.00000,7211.00000,279
2006/11/20,10:00:00,7213.00000,7214.00000,7211.00000,7214.00000,89
2006/11/20,10:01:00,7214.00000,7214.00000,7211.00000,7212.00000,130
2006/11/20,10:02:00,7211.00000,7213.00000,7209.00000,7209.00000,201
2006/11/20,10:03:00,7210.00000,7211.00000,7208.00000,7211.00000,107
2006/11/20,10:04:00,7210.00000,7212.00000,7210.00000,7210.00000,99
2006/11/20,10:05:00,7211.00000,7212.00000,7210.00000,7212.00000,64
2006/11/20,10:06:00,7212.00000,7217.00000,7211.00000,7217.00000,131
2006/11/20,10:07:00,7217.00000,7217.00000,7216.00000,7217.00000,47
2006/11/20,10:08:00,7217.00000,7218.00000,7216.00000,7216.00000,63
2006/11/20,10:09:00,7217.00000,7217.00000,7214.00000,7215.00000,88
2006/11/20,10:10:00,7215.00000,7216.00000,7215.00000,7216.00000,28
2006/11/20,10:11:00,7215.00000,7216.00000,7214.00000,7215.00000,34
2006/11/20,10:12:00,7215.00000,7215.00000,7214.00000,7215.00000,36
2006/11/20,10:13:00,7214.00000,7216.00000,7214.00000,7216.00000,67
2006/11/20,10:14:00,7216.00000,7219.00000,7216.00000,7218.00000,74
2006/11/20,10:15:00,7218.00000,7218.00000,7216.00000,7217.00000,48
2006/11/20,10:16:00,7217.00000,7217.00000,7215.00000,7216.00000,27
2006/11/20,10:17:00,7216.00000,7216.00000,7214.00000,7214.00000,70
2006/11/20,10:18:00,7213.00000,7215.00000,7212.00000,7213.00000,36
2006/11/20,10:19:00,7213.00000,7214.00000,7212.00000,7212.00000,34
2006/11/20,10:20:00,7215.00000,7215.00000,7213.00000,7213.00000,33
2006/11/20,10:21:00,7213.00000,7214.00000,7212.00000,7214.00000,17
2006/11/20,10:22:00,7214.00000,7215.00000,7213.00000,7215.00000,27
2006/11/20,10:23:00,7214.00000,7214.00000,7212.00000,7213.00000,42
2006/11/20,10:24:00,7212.00000,7213.00000,7211.00000,7212.00000,46
2006/11/20,10:25:00,7212.00000,7213.00000,7211.00000,7211.00000,48
2006/11/20,10:26:00,7211.00000,7212.00000,7209.00000,7209.00000,102
2006/11/20,10:27:00,7209.00000,7212.00000,7209.00000,7212.00000,135
2006/11/20,10:28:00,7212.00000,7214.00000,7212.00000,7214.00000,50
2006/11/20,10:29:00,7214.00000,7216.00000,7214.00000,7216.00000,51
2006/11/20,10:30:00,7216.00000,7218.00000,7216.00000,7218.00000,59
2006/11/20,10:31:00,7218.00000,7219.00000,7217.00000,7217.00000,39
2006/11/20,10:32:00,7216.00000,7217.00000,7216.00000,7217.00000,42
2006/11/20,10:33:00,7217.00000,7217.00000,7215.00000,7216.00000,40
2006/11/20,10:34:00,7216.00000,7216.00000,7215.00000,7216.00000,22
2006/11/20,10:35:00,7216.00000,7216.00000,7215.00000,7215.00000,46
2006/11/20,10:36:00,7214.00000,7215.00000,7213.00000,7214.00000,42
2006/11/20,10:37:00,7214.00000,7214.00000,7212.00000,7212.00000,60
2006/11/20,10:38:00,7213.00000,7214.00000,7212.00000,7212.00000,80
2006/11/20,10:39:00,7213.00000,7213.00000,7211.00000,7213.00000,115
2006/11/20,10:40:00,7213.00000,7213.00000,7211.00000,7213.00000,39
2006/11/20,10:41:00,7211.00000,7214.00000,7210.00000,7213.00000,130
2006/11/20,10:42:00,7212.00000,7213.00000,7212.00000,7213.00000,13
2006/11/20,10:43:00,7213.00000,7217.00000,7213.00000,7217.00000,93
2006/11/20,10:44:00,7216.00000,7217.00000,7215.00000,7217.00000,31
2006/11/20,10:45:00,7217.00000,7218.00000,7216.00000,7218.00000,47
2006/11/20,10:46:00,7218.00000,7218.00000,7216.00000,7216.00000,88
2006/11/20,10:47:00,7216.00000,7217.00000,7215.00000,7215.00000,17
2006/11/20,10:48:00,7215.00000,7218.00000,7215.00000,7218.00000,61
2006/11/20,10:49:00,7219.00000,7222.00000,7218.00000,7222.00000,173
2006/11/20,10:50:00,7221.00000,7222.00000,7220.00000,7221.00000,63
2006/11/20,10:51:00,7222.00000,7223.00000,7221.00000,7222.00000,74
2006/11/20,10:52:00,7221.00000,7221.00000,7220.00000,7221.00000,82
2006/11/20,10:53:00,7221.00000,7221.00000,7219.00000,7220.00000,69
2006/11/20,10:54:00,7220.00000,7220.00000,7219.00000,7219.00000,70
2006/11/20,10:55:00,7220.00000,7222.00000,7219.00000,7221.00000,96
2006/11/20,10:56:00,7221.00000,7222.00000,7219.00000,7220.00000,99
2006/11/20,10:57:00,7219.00000,7220.00000,7218.00000,7218.00000,47
2006/11/20,10:58:00,7219.00000,7221.00000,7217.00000,7219.00000,85
2006/11/20,10:59:00,7219.00000,7220.00000,7215.00000,7219.00000,80
2006/11/20,11:00:00,7219.00000,7219.00000,7219.00000,7219.00000,20
2006/11/20,11:01:00,7219.00000,7220.00000,7218.00000,7219.00000,14
2006/11/20,11:02:00,7219.00000,7219.00000,7217.00000,7217.00000,21
2006/11/20,11:03:00,7217.00000,7218.00000,7216.00000,7217.00000,26
2006/11/20,11:04:00,7217.00000,7217.00000,7215.00000,7215.00000,48
2006/11/20,11:05:00,7216.00000,7220.00000,7215.00000,7218.00000,64
2006/11/20,11:06:00,7218.00000,7219.00000,7218.00000,7218.00000,12
2006/11/20,11:07:00,7219.00000,7220.00000,7218.00000,7220.00000,59
2006/11/20,11:08:00,7220.00000,7220.00000,7220.00000,7220.00000,15
2006/11/20,11:09:00,7221.00000,7221.00000,7220.00000,7221.00000,28
2006/11/20,11:10:00,7221.00000,7222.00000,7220.00000,7220.00000,37
2006/11/20,11:11:00,7221.00000,7222.00000,7221.00000,7222.00000,30
2006/11/20,11:12:00,7222.00000,7223.00000,7221.00000,7223.00000,46
2006/11/20,11:13:00,7223.00000,7223.00000,7220.00000,7221.00000,98
2006/11/20,11:14:00,7221.00000,7222.00000,7220.00000,7220.00000,62
2006/11/20,11:15:00,7220.00000,7223.00000,7220.00000,7222.00000,51
2006/11/20,11:16:00,7223.00000,7224.00000,7222.00000,7222.00000,64
2006/11/20,11:17:00,7223.00000,7223.00000,7221.00000,7222.00000,52
2006/11/20,11:18:00,7222.00000,7222.00000,7221.00000,7221.00000,25
2006/11/20,11:19:00,7222.00000,7222.00000,7220.00000,7220.00000,19
2006/11/20,11:20:00,7220.00000,7221.00000,7219.00000,7219.00000,49
2006/11/20,11:21:00,7220.00000,7220.00000,7219.00000,7219.00000,10
2006/11/20,11:22:00,7219.00000,7221.00000,7219.00000,7220.00000,45
2006/11/20,11:23:00,7220.00000,7222.00000,7220.00000,7222.00000,17
2006/11/20,11:24:00,7221.00000,7222.00000,7221.00000,7222.00000,5
2006/11/20,11:25:00,7221.00000,7222.00000,7220.00000,7221.00000,26
2006/11/20,11:26:00,7221.00000,7221.00000,7220.00000,7220.00000,16
2006/11/20,11:27:00,7222.00000,7222.00000,7220.00000,7220.00000,10
2006/11/20,11:28:00,7221.00000,7221.00000,7220.00000,7220.00000,14
2006/11/20,11:29:00,7221.00000,7221.00000,7221.00000,7221.00000,26
2006/11/20,11:30:00,7221.00000,7221.00000,7220.00000,7220.00000,33
2006/11/20,11:31:00,7221.00000,7221.00000,7219.00000,7220.00000,17
2006/11/20,11:32:00,7220.00000,7220.00000,7218.00000,7218.00000,37
2006/11/20,11:33:00,7218.00000,7219.00000,7217.00000,7217.00000,46
2006/11/20,11:34:00,7217.00000,7219.00000,7217.00000,7219.00000,36
2006/11/20,11:35:00,7218.00000,7219.00000,7218.00000,7218.00000,18
2006/11/20,11:36:00,7218.00000,7219.00000,7217.00000,7218.00000,12
2006/11/20,11:37:00,7218.00000,7219.00000,7218.00000,7219.00000,23
2006/11/20,11:38:00,7220.00000,7220.00000,7219.00000,7219.00000,12
2006/11/20,11:39:00,7219.00000,7220.00000,7219.00000,7219.00000,22
2006/11/20,11:40:00,7220.00000,7220.00000,7219.00000,7219.00000,12
2006/11/20,11:41:00,7220.00000,7225.00000,7220.00000,7225.00000,181
2006/11/20,11:42:00,7225.00000,7225.00000,7224.00000,7225.00000,55
2006/11/20,11:43:00,7225.00000,7226.00000,7223.00000,7224.00000,53
2006/11/20,11:44:00,7225.00000,7226.00000,7224.00000,7225.00000,54
2006/11/20,11:45:00,7225.00000,7227.00000,7224.00000,7227.00000,97
2006/11/20,11:46:00,7226.00000,7228.00000,7226.00000,7226.00000,113
2006/11/20,11:47:00,7227.00000,7228.00000,7226.00000,7227.00000,86
2006/11/20,11:48:00,7227.00000,7228.00000,7227.00000,7227.00000,50
2006/11/20,11:49:00,7227.00000,7227.00000,7225.00000,7227.00000,71
2006/11/20,11:50:00,7226.00000,7226.00000,7225.00000,7225.00000,109
2006/11/20,11:51:00,7225.00000,7226.00000,7224.00000,7224.00000,40
2006/11/20,11:52:00,7225.00000,7226.00000,7224.00000,7225.00000,30
2006/11/20,11:53:00,7225.00000,7226.00000,7224.00000,7226.00000,36
2006/11/20,11:54:00,7226.00000,7229.00000,7225.00000,7229.00000,139
2006/11/20,11:55:00,7228.00000,7229.00000,7226.00000,7227.00000,103
2006/11/20,11:56:00,7227.00000,7227.00000,7225.00000,7225.00000,21
2006/11/20,11:57:00,7225.00000,7226.00000,7223.00000,7225.00000,79
2006/11/20,11:58:00,7225.00000,7226.00000,7223.00000,7225.00000,42
2006/11/20,11:59:00,7225.00000,7225.00000,7223.00000,7224.00000,18
2006/11/20,12:00:00,7225.00000,7225.00000,7223.00000,7224.00000,31
2006/11/20,12:01:00,7224.00000,7227.00000,7224.00000,7226.00000,51
2006/11/20,12:02:00,7226.00000,7227.00000,7225.00000,7225.00000,43
2006/11/20,12:03:00,7225.00000,7228.00000,7225.00000,7227.00000,31
2006/11/20,12:04:00,7226.00000,7228.00000,7225.00000,7228.00000,26
2006/11/20,12:05:00,7227.00000,7229.00000,7227.00000,7229.00000,79
2006/11/20,12:06:00,7229.00000,7238.00000,7229.00000,7235.00000,575
2006/11/20,12:07:00,7236.00000,7236.00000,7233.00000,7234.00000,135
2006/11/20,12:08:00,7234.00000,7235.00000,7230.00000,7232.00000,46
2006/11/20,12:09:00,7231.00000,7233.00000,7230.00000,7233.00000,55
2006/11/20,12:10:00,7233.00000,7234.00000,7233.00000,7233.00000,44
2006/11/20,12:11:00,7234.00000,7234.00000,7231.00000,7231.00000,81
2006/11/20,12:12:00,7231.00000,7233.00000,7231.00000,7232.00000,30
2006/11/20,12:13:00,7231.00000,7232.00000,7229.00000,7230.00000,61
2006/11/20,12:14:00,7229.00000,7230.00000,7229.00000,7229.00000,21
2006/11/20,12:15:00,7230.00000,7230.00000,7226.00000,7227.00000,51
2006/11/20,12:16:00,7227.00000,7229.00000,7227.00000,7227.00000,26
2006/11/20,12:17:00,7228.00000,7228.00000,7224.00000,7226.00000,59
2006/11/20,12:18:00,7226.00000,7226.00000,7225.00000,7226.00000,43
2006/11/20,12:19:00,7225.00000,7226.00000,7224.00000,7224.00000,50
2006/11/20,12:20:00,7225.00000,7225.00000,7224.00000,7224.00000,31
2006/11/20,12:21:00,7224.00000,7225.00000,7223.00000,7225.00000,34
2006/11/20,12:22:00,7225.00000,7226.00000,7224.00000,7225.00000,39
2006/11/20,12:23:00,7226.00000,7226.00000,7224.00000,7226.00000,43
2006/11/20,12:24:00,7226.00000,7226.00000,7223.00000,7224.00000,58
2006/11/20,12:25:00,7224.00000,7225.00000,7223.00000,7223.00000,25
2006/11/20,12:26:00,7223.00000,7224.00000,7223.00000,7224.00000,28
2006/11/20,12:27:00,7224.00000,7225.00000,7223.00000,7224.00000,31
2006/11/20,12:28:00,7224.00000,7225.00000,7224.00000,7224.00000,10
2006/11/20,12:29:00,7224.00000,7225.00000,7223.00000,7224.00000,19
2006/11/20,12:30:00,7224.00000,7226.00000,7224.00000,7225.00000,29
2006/11/20,12:31:00,7226.00000,7227.00000,7225.00000,7226.00000,20
2006/11/20,12:32:00,7227.00000,7227.00000,7226.00000,7227.00000,8
2006/11/20,12:33:00,7227.00000,7227.00000,7226.00000,7227.00000,9
2006/11/20,12:34:00,7226.00000,7228.00000,7226.00000,7227.00000,25
2006/11/20,12:35:00,7227.00000,7229.00000,7227.00000,7229.00000,29
2006/11/20,12:36:00,7229.00000,7229.00000,7227.00000,7228.00000,28
2006/11/20,12:37:00,7229.00000,7230.00000,7228.00000,7229.00000,24
2006/11/20,12:38:00,7229.00000,7229.00000,7228.00000,7228.00000,9
2006/11/20,12:39:00,7229.00000,7229.00000,7229.00000,7229.00000,9
2006/11/20,12:40:00,7228.00000,7229.00000,7228.00000,7228.00000,9
2006/11/20,12:41:00,7229.00000,7230.00000,7228.00000,7229.00000,67
2006/11/20,12:42:00,7229.00000,7231.00000,7229.00000,7231.00000,25
2006/11/20,12:43:00,7231.00000,7233.00000,7231.00000,7232.00000,46
2006/11/20,12:44:00,7232.00000,7233.00000,7232.00000,7233.00000,36
2006/11/20,12:45:00,7232.00000,7233.00000,7231.00000,7232.00000,36
2006/11/20,12:46:00,7231.00000,7233.00000,7230.00000,7230.00000,66
2006/11/20,12:47:00,7231.00000,7231.00000,7229.00000,7229.00000,75
2006/11/20,12:48:00,7229.00000,7230.00000,7228.00000,7229.00000,32
2006/11/20,12:49:00,7230.00000,7230.00000,7228.00000,7229.00000,27
2006/11/20,12:50:00,7228.00000,7228.00000,7227.00000,7228.00000,28
2006/11/20,12:51:00,7227.00000,7228.00000,7226.00000,7227.00000,54
2006/11/20,12:52:00,7227.00000,7228.00000,7226.00000,7227.00000,40
2006/11/20,12:53:00,7228.00000,7228.00000,7226.00000,7228.00000,53
2006/11/20,12:54:00,7228.00000,7228.00000,7226.00000,7226.00000,15
2006/11/20,12:55:00,7227.00000,7227.00000,7226.00000,7226.00000,24
2006/11/20,12:56:00,7226.00000,7226.00000,7224.00000,7224.00000,46
2006/11/20,12:57:00,7224.00000,7225.00000,7224.00000,7224.00000,34
2006/11/20,12:58:00,7224.00000,7224.00000,7218.00000,7220.00000,231
2006/11/20,12:59:00,7219.00000,7223.00000,7219.00000,7223.00000,89
2006/11/20,13:00:00,7223.00000,7223.00000,7220.00000,7222.00000,48
2006/11/20,13:01:00,7222.00000,7223.00000,7221.00000,7221.00000,40
2006/11/20,13:02:00,7222.00000,7223.00000,7222.00000,7222.00000,26
2006/11/20,13:03:00,7223.00000,7224.00000,7222.00000,7224.00000,43
2006/11/20,13:04:00,7223.00000,7224.00000,7223.00000,7224.00000,12
2006/11/20,13:05:00,7224.00000,7224.00000,7221.00000,7223.00000,57
2006/11/20,13:06:00,7221.00000,7222.00000,7221.00000,7222.00000,9
2006/11/20,13:07:00,7222.00000,7223.00000,7220.00000,7220.00000,43
2006/11/20,13:08:00,7220.00000,7225.00000,7220.00000,7225.00000,92
2006/11/20,13:09:00,7224.00000,7225.00000,7224.00000,7224.00000,45
2006/11/20,13:10:00,7224.00000,7226.00000,7223.00000,7226.00000,67
2006/11/20,13:11:00,7226.00000,7227.00000,7225.00000,7227.00000,97
2006/11/20,13:12:00,7228.00000,7229.00000,7227.00000,7228.00000,42
2006/11/20,13:13:00,7227.00000,7229.00000,7227.00000,7228.00000,67
2006/11/20,13:14:00,7228.00000,7229.00000,7226.00000,7226.00000,52
2006/11/20,13:15:00,7227.00000,7228.00000,7226.00000,7226.00000,22
2006/11/20,13:16:00,7226.00000,7228.00000,7226.00000,7227.00000,58
2006/11/20,13:17:00,7227.00000,7227.00000,7225.00000,7226.00000,31
2006/11/20,13:18:00,7225.00000,7227.00000,7224.00000,7224.00000,60
2006/11/20,13:19:00,7224.00000,7226.00000,7224.00000,7226.00000,36
2006/11/20,13:20:00,7226.00000,7226.00000,7225.00000,7226.00000,25
2006/11/20,13:21:00,7225.00000,7227.00000,7225.00000,7225.00000,43
2006/11/20,13:22:00,7226.00000,7226.00000,7225.00000,7226.00000,26
2006/11/20,13:23:00,7226.00000,7228.00000,7225.00000,7225.00000,50
2006/11/20,13:24:00,7226.00000,7227.00000,7224.00000,7225.00000,42
2006/11/20,13:25:00,7225.00000,7225.00000,7222.00000,7222.00000,57
2006/11/20,13:26:00,7222.00000,7223.00000,7221.00000,7223.00000,54
2006/11/20,13:27:00,7222.00000,7222.00000,7221.00000,7221.00000,59
2006/11/20,13:28:00,7221.00000,7222.00000,7219.00000,7219.00000,127
2006/11/20,13:29:00,7219.00000,7220.00000,7218.00000,7219.00000,61
2006/11/20,13:30:00,7220.00000,7221.00000,7219.00000,7220.00000,95
2006/11/20,13:31:00,7220.00000,7228.00000,7220.00000,7228.00000,253
2006/11/20,13:32:00,7228.00000,7229.00000,7225.00000,7225.00000,113
2006/11/20,13:33:00,7225.00000,7229.00000,7224.00000,7228.00000,136
2006/11/20,13:34:00,7228.00000,7229.00000,7227.00000,7228.00000,109
2006/11/20,13:35:00,7228.00000,7229.00000,7228.00000,7229.00000,73
2006/11/20,13:36:00,7228.00000,7229.00000,7228.00000,7228.00000,67
2006/11/20,13:37:00,7228.00000,7229.00000,7228.00000,7229.00000,81
2006/11/20,13:38:00,7229.00000,7229.00000,7227.00000,7228.00000,87
2006/11/20,13:39:00,7228.00000,7229.00000,7227.00000,7228.00000,77
2006/11/20,13:40:00,7227.00000,7228.00000,7225.00000,7227.00000,83
2006/11/20,13:45:00,7220.00000,7220.00000,7220.00000,7220.00000,689
2006/11/21,08:46:00,7238.00000,7238.00000,7230.00000,7234.00000,222
2006/11/21,08:47:00,7235.00000,7235.00000,7233.00000,7234.00000,67
2006/11/21,08:48:00,7235.00000,7238.00000,7234.00000,7236.00000,143
2006/11/21,08:49:00,7236.00000,7237.00000,7235.00000,7235.00000,64
2006/11/21,08:50:00,7236.00000,7238.00000,7235.00000,7235.00000,70
2006/11/21,08:51:00,7236.00000,7237.00000,7235.00000,7236.00000,53
2006/11/21,08:52:00,7236.00000,7237.00000,7235.00000,7237.00000,44
2006/11/21,08:53:00,7237.00000,7240.00000,7236.00000,7240.00000,201
2006/11/21,08:54:00,7239.00000,7242.00000,7239.00000,7241.00000,133
2006/11/21,08:55:00,7242.00000,7243.00000,7240.00000,7242.00000,99
2006/11/21,08:56:00,7243.00000,7244.00000,7242.00000,7244.00000,137
2006/11/21,08:57:00,7244.00000,7244.00000,7242.00000,7242.00000,77
2006/11/21,08:58:00,7242.00000,7243.00000,7239.00000,7241.00000,115
2006/11/21,08:59:00,7242.00000,7242.00000,7240.00000,7241.00000,42
2006/11/21,09:00:00,7240.00000,7240.00000,7238.00000,7239.00000,68
2006/11/21,09:01:00,7239.00000,7240.00000,7231.00000,7236.00000,316
2006/11/21,09:02:00,7236.00000,7243.00000,7235.00000,7242.00000,216
2006/11/21,09:03:00,7242.00000,7242.00000,7240.00000,7240.00000,130
2006/11/21,09:04:00,7240.00000,7245.00000,7240.00000,7244.00000,249
2006/11/21,09:05:00,7245.00000,7248.00000,7244.00000,7247.00000,421
2006/11/21,09:06:00,7247.00000,7256.00000,7247.00000,7253.00000,552
2006/11/21,09:07:00,7253.00000,7255.00000,7250.00000,7251.00000,190
2006/11/21,09:08:00,7250.00000,7251.00000,7247.00000,7247.00000,168
2006/11/21,09:09:00,7247.00000,7249.00000,7246.00000,7248.00000,130
2006/11/21,09:10:00,7249.00000,7249.00000,7244.00000,7245.00000,87
2006/11/21,09:11:00,7246.00000,7246.00000,7243.00000,7243.00000,74
2006/11/21,09:12:00,7243.00000,7244.00000,7242.00000,7242.00000,67
2006/11/21,09:13:00,7242.00000,7243.00000,7239.00000,7239.00000,92
2006/11/21,09:14:00,7239.00000,7240.00000,7235.00000,7237.00000,213
2006/11/21,09:15:00,7238.00000,7238.00000,7231.00000,7237.00000,269
2006/11/21,09:16:00,7238.00000,7238.00000,7233.00000,7233.00000,112
2006/11/21,09:17:00,7233.00000,7235.00000,7230.00000,7233.00000,182
2006/11/21,09:18:00,7234.00000,7238.00000,7234.00000,7234.00000,66
2006/11/21,09:19:00,7234.00000,7236.00000,7234.00000,7235.00000,68
2006/11/21,09:20:00,7236.00000,7236.00000,7233.00000,7233.00000,52
2006/11/21,09:21:00,7234.00000,7236.00000,7234.00000,7235.00000,89
2006/11/21,09:22:00,7235.00000,7235.00000,7230.00000,7231.00000,161
2006/11/21,09:23:00,7231.00000,7236.00000,7230.00000,7236.00000,173
2006/11/21,09:24:00,7235.00000,7236.00000,7234.00000,7234.00000,71
2006/11/21,09:25:00,7235.00000,7236.00000,7234.00000,7234.00000,37
2006/11/21,09:26:00,7236.00000,7236.00000,7234.00000,7235.00000,77
2006/11/21,09:27:00,7235.00000,7236.00000,7234.00000,7235.00000,61
2006/11/21,09:28:00,7235.00000,7235.00000,7226.00000,7227.00000,263
2006/11/21,09:29:00,7226.00000,7234.00000,7226.00000,7234.00000,87
2006/11/21,09:30:00,7233.00000,7240.00000,7232.00000,7237.00000,126
2006/11/21,09:31:00,7237.00000,7240.00000,7237.00000,7238.00000,146
2006/11/21,09:32:00,7238.00000,7239.00000,7238.00000,7238.00000,61
2006/11/21,09:33:00,7238.00000,7243.00000,7238.00000,7242.00000,238
2006/11/21,09:34:00,7243.00000,7244.00000,7240.00000,7241.00000,115
2006/11/21,09:35:00,7241.00000,7242.00000,7240.00000,7241.00000,49
2006/11/21,09:36:00,7241.00000,7244.00000,7241.00000,7243.00000,67
2006/11/21,09:37:00,7243.00000,7245.00000,7242.00000,7245.00000,141
2006/11/21,09:38:00,7245.00000,7245.00000,7243.00000,7243.00000,96
2006/11/21,09:39:00,7243.00000,7243.00000,7239.00000,7241.00000,162
2006/11/21,09:40:00,7241.00000,7241.00000,7238.00000,7241.00000,45
2006/11/21,09:41:00,7241.00000,7242.00000,7239.00000,7241.00000,56
2006/11/21,09:42:00,7241.00000,7241.00000,7239.00000,7239.00000,71
2006/11/21,09:43:00,7240.00000,7240.00000,7238.00000,7238.00000,60
2006/11/21,09:44:00,7238.00000,7239.00000,7238.00000,7238.00000,23
2006/11/21,09:45:00,7238.00000,7239.00000,7236.00000,7237.00000,71
2006/11/21,09:46:00,7237.00000,7238.00000,7237.00000,7238.00000,46
2006/11/21,09:47:00,7238.00000,7239.00000,7238.00000,7238.00000,20
2006/11/21,09:48:00,7238.00000,7239.00000,7237.00000,7238.00000,33
2006/11/21,09:49:00,7237.00000,7238.00000,7237.00000,7237.00000,23
2006/11/21,09:50:00,7237.00000,7237.00000,7236.00000,7236.00000,33
2006/11/21,09:51:00,7236.00000,7237.00000,7235.00000,7237.00000,59
2006/11/21,09:52:00,7237.00000,7239.00000,7236.00000,7239.00000,100
2006/11/21,09:53:00,7240.00000,7242.00000,7239.00000,7241.00000,58
2006/11/21,09:54:00,7240.00000,7241.00000,7238.00000,7239.00000,52
2006/11/21,09:55:00,7240.00000,7241.00000,7239.00000,7240.00000,20
2006/11/21,09:56:00,7240.00000,7241.00000,7240.00000,7241.00000,25
2006/11/21,09:57:00,7240.00000,7241.00000,7240.00000,7241.00000,25
2006/11/21,09:58:00,7241.00000,7242.00000,7240.00000,7241.00000,35
2006/11/21,09:59:00,7241.00000,7242.00000,7241.00000,7241.00000,25
2006/11/21,10:00:00,7241.00000,7242.00000,7241.00000,7242.00000,52
2006/11/21,10:01:00,7243.00000,7243.00000,7241.00000,7243.00000,77
2006/11/21,10:02:00,7243.00000,7244.00000,7242.00000,7243.00000,38
2006/11/21,10:03:00,7243.00000,7243.00000,7240.00000,7240.00000,48
2006/11/21,10:04:00,7241.00000,7241.00000,7239.00000,7240.00000,21
2006/11/21,10:05:00,7240.00000,7241.00000,7239.00000,7240.00000,22
2006/11/21,10:06:00,7240.00000,7240.00000,7238.00000,7238.00000,24
2006/11/21,10:07:00,7238.00000,7239.00000,7238.00000,7239.00000,41
2006/11/21,10:08:00,7239.00000,7240.00000,7237.00000,7237.00000,34
2006/11/21,10:09:00,7237.00000,7238.00000,7235.00000,7235.00000,73
2006/11/21,10:10:00,7235.00000,7237.00000,7235.00000,7235.00000,82
2006/11/21,10:11:00,7235.00000,7236.00000,7235.00000,7235.00000,43
2006/11/21,10:12:00,7235.00000,7236.00000,7235.00000,7236.00000,10
2006/11/21,10:13:00,7236.00000,7236.00000,7236.00000,7236.00000,18
2006/11/21,10:14:00,7237.00000,7237.00000,7236.00000,7237.00000,32
2006/11/21,10:15:00,7236.00000,7236.00000,7233.00000,7233.00000,98
2006/11/21,10:16:00,7233.00000,7236.00000,7233.00000,7235.00000,42
2006/11/21,10:17:00,7236.00000,7237.00000,7235.00000,7237.00000,24
2006/11/21,10:18:00,7237.00000,7238.00000,7237.00000,7238.00000,21
2006/11/21,10:19:00,7238.00000,7238.00000,7235.00000,7237.00000,29
2006/11/21,10:20:00,7236.00000,7237.00000,7236.00000,7236.00000,24
2006/11/21,10:21:00,7236.00000,7237.00000,7236.00000,7236.00000,14
2006/11/21,10:22:00,7236.00000,7236.00000,7236.00000,7236.00000,20
2006/11/21,10:23:00,7236.00000,7237.00000,7236.00000,7236.00000,20
2006/11/21,10:24:00,7236.00000,7236.00000,7236.00000,7236.00000,13
2006/11/21,10:25:00,7237.00000,7238.00000,7237.00000,7238.00000,22
2006/11/21,10:26:00,7238.00000,7238.00000,7237.00000,7238.00000,16
2006/11/21,10:27:00,7238.00000,7239.00000,7237.00000,7239.00000,51
2006/11/21,10:28:00,7240.00000,7240.00000,7239.00000,7239.00000,23
2006/11/21,10:29:00,7239.00000,7240.00000,7238.00000,7239.00000,16
2006/11/21,10:30:00,7239.00000,7241.00000,7239.00000,7240.00000,68
2006/11/21,10:31:00,7240.00000,7241.00000,7239.00000,7241.00000,56
2006/11/21,10:32:00,7239.00000,7240.00000,7239.00000,7240.00000,39
2006/11/21,10:33:00,7240.00000,7242.00000,7239.00000,7240.00000,49
2006/11/21,10:34:00,7240.00000,7240.00000,7238.00000,7239.00000,28
2006/11/21,10:35:00,7238.00000,7239.00000,7238.00000,7238.00000,27
2006/11/21,10:36:00,7239.00000,7239.00000,7237.00000,7238.00000,22
2006/11/21,10:37:00,7237.00000,7238.00000,7236.00000,7237.00000,23
2006/11/21,10:38:00,7237.00000,7238.00000,7236.00000,7237.00000,21
2006/11/21,10:39:00,7236.00000,7237.00000,7236.00000,7237.00000,15
2006/11/21,10:40:00,7237.00000,7240.00000,7237.00000,7240.00000,43
2006/11/21,10:41:00,7239.00000,7242.00000,7238.00000,7241.00000,66
2006/11/21,10:42:00,7241.00000,7241.00000,7238.00000,7238.00000,50
2006/11/21,10:43:00,7238.00000,7241.00000,7238.00000,7240.00000,33
2006/11/21,10:44:00,7240.00000,7240.00000,7239.00000,7240.00000,9
2006/11/21,10:45:00,7240.00000,7241.00000,7240.00000,7240.00000,31
2006/11/21,10:46:00,7241.00000,7241.00000,7240.00000,7240.00000,35
2006/11/21,10:47:00,7240.00000,7241.00000,7239.00000,7239.00000,44
2006/11/21,10:48:00,7238.00000,7239.00000,7238.00000,7238.00000,17
2006/11/21,10:49:00,7238.00000,7238.00000,7237.00000,7237.00000,10
2006/11/21,10:50:00,7238.00000,7238.00000,7237.00000,7237.00000,25
2006/11/21,10:51:00,7237.00000,7238.00000,7237.00000,7237.00000,10
2006/11/21,10:52:00,7237.00000,7238.00000,7236.00000,7237.00000,15
2006/11/21,10:53:00,7237.00000,7237.00000,7237.00000,7237.00000,11
2006/11/21,10:54:00,7237.00000,7238.00000,7237.00000,7237.00000,5
2006/11/21,10:55:00,7237.00000,7237.00000,7237.00000,7237.00000,10
2006/11/21,10:56:00,7237.00000,7237.00000,7236.00000,7237.00000,16
2006/11/21,10:57:00,7237.00000,7238.00000,7236.00000,7238.00000,24
2006/11/21,10:58:00,7238.00000,7238.00000,7238.00000,7238.00000,11
2006/11/21,10:59:00,7239.00000,7240.00000,7238.00000,7240.00000,28
2006/11/21,11:00:00,7240.00000,7240.00000,7240.00000,7240.00000,24
2006/11/21,11:01:00,7240.00000,7241.00000,7239.00000,7240.00000,26
2006/11/21,11:02:00,7241.00000,7244.00000,7241.00000,7243.00000,179
2006/11/21,11:03:00,7242.00000,7245.00000,7242.00000,7244.00000,138
2006/11/21,11:04:00,7244.00000,7245.00000,7243.00000,7244.00000,63
2006/11/21,11:05:00,7244.00000,7246.00000,7243.00000,7246.00000,178
2006/11/21,11:06:00,7246.00000,7247.00000,7244.00000,7247.00000,160
2006/11/21,11:07:00,7247.00000,7251.00000,7246.00000,7251.00000,325
2006/11/21,11:08:00,7251.00000,7251.00000,7247.00000,7247.00000,119
2006/11/21,11:09:00,7248.00000,7248.00000,7246.00000,7248.00000,93
2006/11/21,11:10:00,7248.00000,7260.00000,7247.00000,7253.00000,802
2006/11/21,11:11:00,7259.00000,7260.00000,7254.00000,7258.00000,496
2006/11/21,11:12:00,7258.00000,7263.00000,7257.00000,7257.00000,485
2006/11/21,11:13:00,7258.00000,7260.00000,7256.00000,7256.00000,190
2006/11/21,11:14:00,7257.00000,7259.00000,7256.00000,7257.00000,114
2006/11/21,11:15:00,7257.00000,7258.00000,7256.00000,7257.00000,129
2006/11/21,11:16:00,7257.00000,7262.00000,7256.00000,7262.00000,246
2006/11/21,11:17:00,7262.00000,7269.00000,7261.00000,7266.00000,709
2006/11/21,11:18:00,7266.00000,7268.00000,7263.00000,7264.00000,184
2006/11/21,11:19:00,7264.00000,7266.00000,7263.00000,7263.00000,178
2006/11/21,11:20:00,7264.00000,7265.00000,7262.00000,7263.00000,74
2006/11/21,11:21:00,7263.00000,7265.00000,7263.00000,7263.00000,116
2006/11/21,11:22:00,7263.00000,7265.00000,7263.00000,7264.00000,135
2006/11/21,11:23:00,7264.00000,7264.00000,7262.00000,7263.00000,131
2006/11/21,11:24:00,7263.00000,7263.00000,7260.00000,7260.00000,170
2006/11/21,11:25:00,7260.00000,7264.00000,7260.00000,7262.00000,167
2006/11/21,11:26:00,7262.00000,7264.00000,7262.00000,7264.00000,99
2006/11/21,11:27:00,7264.00000,7266.00000,7263.00000,7266.00000,244
2006/11/21,11:28:00,7266.00000,7280.00000,7265.00000,7277.00000,875
2006/11/21,11:29:00,7277.00000,7277.00000,7271.00000,7275.00000,282
2006/11/21,11:30:00,7274.00000,7275.00000,7272.00000,7272.00000,121
2006/11/21,11:31:00,7273.00000,7286.00000,7272.00000,7284.00000,489
2006/11/21,11:32:00,7283.00000,7288.00000,7281.00000,7283.00000,444
2006/11/21,11:33:00,7284.00000,7286.00000,7282.00000,7286.00000,309
2006/11/21,11:34:00,7284.00000,7295.00000,7283.00000,7293.00000,501
2006/11/21,11:35:00,7295.00000,7300.00000,7292.00000,7300.00000,681
2006/11/21,11:36:00,7299.00000,7302.00000,7294.00000,7296.00000,418
2006/11/21,11:37:00,7295.00000,7297.00000,7294.00000,7294.00000,196
2006/11/21,11:38:00,7294.00000,7294.00000,7288.00000,7290.00000,241
2006/11/21,11:39:00,7289.00000,7295.00000,7289.00000,7294.00000,162
2006/11/21,11:40:00,7293.00000,7295.00000,7291.00000,7294.00000,159
2006/11/21,11:41:00,7293.00000,7296.00000,7293.00000,7295.00000,143
2006/11/21,11:42:00,7295.00000,7302.00000,7295.00000,7300.00000,412
2006/11/21,11:43:00,7300.00000,7300.00000,7295.00000,7297.00000,231
2006/11/21,11:44:00,7296.00000,7298.00000,7294.00000,7295.00000,104
2006/11/21,11:45:00,7295.00000,7297.00000,7294.00000,7295.00000,107
2006/11/21,11:46:00,7295.00000,7296.00000,7293.00000,7293.00000,141
2006/11/21,11:47:00,7293.00000,7295.00000,7291.00000,7294.00000,101
2006/11/21,11:48:00,7294.00000,7297.00000,7293.00000,7295.00000,160
2006/11/21,11:49:00,7297.00000,7297.00000,7295.00000,7295.00000,100
2006/11/21,11:50:00,7294.00000,7296.00000,7293.00000,7295.00000,90
2006/11/21,11:51:00,7295.00000,7296.00000,7294.00000,7294.00000,77
2006/11/21,11:52:00,7294.00000,7295.00000,7291.00000,7291.00000,129
2006/11/21,11:53:00,7291.00000,7292.00000,7289.00000,7289.00000,146
2006/11/21,11:54:00,7289.00000,7291.00000,7288.00000,7290.00000,163
2006/11/21,11:55:00,7291.00000,7294.00000,7290.00000,7292.00000,62
2006/11/21,11:56:00,7292.00000,7293.00000,7289.00000,7290.00000,39
2006/11/21,11:57:00,7290.00000,7294.00000,7289.00000,7292.00000,51
2006/11/21,11:58:00,7292.00000,7293.00000,7291.00000,7292.00000,33
2006/11/21,11:59:00,7292.00000,7292.00000,7290.00000,7290.00000,58
2006/11/21,12:00:00,7291.00000,7292.00000,7290.00000,7290.00000,65
2006/11/21,12:01:00,7290.00000,7291.00000,7289.00000,7290.00000,101
2006/11/21,12:02:00,7290.00000,7291.00000,7289.00000,7291.00000,63
2006/11/21,12:03:00,7291.00000,7291.00000,7289.00000,7289.00000,70
2006/11/21,12:04:00,7289.00000,7290.00000,7287.00000,7289.00000,108
2006/11/21,12:05:00,7288.00000,7291.00000,7288.00000,7291.00000,115
2006/11/21,12:06:00,7291.00000,7292.00000,7290.00000,7292.00000,49
2006/11/21,12:07:00,7292.00000,7293.00000,7291.00000,7292.00000,72
2006/11/21,12:08:00,7291.00000,7292.00000,7290.00000,7291.00000,35
2006/11/21,12:09:00,7292.00000,7293.00000,7290.00000,7292.00000,25
2006/11/21,12:10:00,7293.00000,7293.00000,7291.00000,7291.00000,24
2006/11/21,12:11:00,7293.00000,7293.00000,7291.00000,7292.00000,21
2006/11/21,12:12:00,7291.00000,7292.00000,7291.00000,7292.00000,23
2006/11/21,12:13:00,7292.00000,7295.00000,7292.00000,7294.00000,69
2006/11/21,12:14:00,7294.00000,7298.00000,7294.00000,7298.00000,151
2006/11/21,12:15:00,7299.00000,7307.00000,7298.00000,7304.00000,453
2006/11/21,12:16:00,7303.00000,7304.00000,7299.00000,7301.00000,159
2006/11/21,12:17:00,7300.00000,7302.00000,7299.00000,7301.00000,151
2006/11/21,12:18:00,7301.00000,7301.00000,7298.00000,7298.00000,86
2006/11/21,12:19:00,7300.00000,7307.00000,7298.00000,7307.00000,138
2006/11/21,12:20:00,7307.00000,7311.00000,7301.00000,7304.00000,310
2006/11/21,12:21:00,7304.00000,7305.00000,7302.00000,7304.00000,159
2006/11/21,12:22:00,7303.00000,7307.00000,7303.00000,7304.00000,123
2006/11/21,12:23:00,7303.00000,7305.00000,7301.00000,7301.00000,67
2006/11/21,12:24:00,7301.00000,7303.00000,7301.00000,7301.00000,59
2006/11/21,12:25:00,7301.00000,7302.00000,7300.00000,7301.00000,38
2006/11/21,12:26:00,7301.00000,7301.00000,7298.00000,7298.00000,86
2006/11/21,12:27:00,7299.00000,7300.00000,7297.00000,7299.00000,105
2006/11/21,12:28:00,7300.00000,7300.00000,7295.00000,7295.00000,71
2006/11/21,12:29:00,7296.00000,7299.00000,7295.00000,7297.00000,57
2006/11/21,12:30:00,7298.00000,7299.00000,7297.00000,7297.00000,45
2006/11/21,12:31:00,7298.00000,7299.00000,7296.00000,7299.00000,48
2006/11/21,12:32:00,7299.00000,7302.00000,7298.00000,7298.00000,68
2006/11/21,12:33:00,7301.00000,7302.00000,7298.00000,7301.00000,17
2006/11/21,12:34:00,7302.00000,7303.00000,7301.00000,7303.00000,37
2006/11/21,12:35:00,7303.00000,7303.00000,7301.00000,7301.00000,34
2006/11/21,12:36:00,7302.00000,7302.00000,7300.00000,7301.00000,33
2006/11/21,12:37:00,7300.00000,7301.00000,7300.00000,7300.00000,22
2006/11/21,12:38:00,7301.00000,7301.00000,7298.00000,7300.00000,100
2006/11/21,12:39:00,7301.00000,7301.00000,7300.00000,7301.00000,17
2006/11/21,12:40:00,7301.00000,7302.00000,7299.00000,7299.00000,20
2006/11/21,12:41:00,7300.00000,7300.00000,7299.00000,7299.00000,24
2006/11/21,12:42:00,7300.00000,7300.00000,7298.00000,7298.00000,30
2006/11/21,12:43:00,7299.00000,7299.00000,7297.00000,7297.00000,33
2006/11/21,12:44:00,7298.00000,7299.00000,7297.00000,7297.00000,43
2006/11/21,12:45:00,7297.00000,7300.00000,7297.00000,7300.00000,61
2006/11/21,12:46:00,7300.00000,7306.00000,7299.00000,7305.00000,117
2006/11/21,12:47:00,7306.00000,7306.00000,7301.00000,7302.00000,59
2006/11/21,12:48:00,7303.00000,7303.00000,7297.00000,7297.00000,38
2006/11/21,12:49:00,7297.00000,7302.00000,7297.00000,7299.00000,73
2006/11/21,12:50:00,7299.00000,7299.00000,7298.00000,7298.00000,11
2006/11/21,12:51:00,7298.00000,7300.00000,7298.00000,7300.00000,52
2006/11/21,12:52:00,7301.00000,7302.00000,7300.00000,7300.00000,39
2006/11/21,12:53:00,7300.00000,7302.00000,7300.00000,7301.00000,32
2006/11/21,12:54:00,7302.00000,7302.00000,7300.00000,7300.00000,19
2006/11/21,12:55:00,7301.00000,7302.00000,7300.00000,7301.00000,22
2006/11/21,12:56:00,7301.00000,7301.00000,7300.00000,7300.00000,9
2006/11/21,12:57:00,7301.00000,7301.00000,7299.00000,7301.00000,39
2006/11/21,12:58:00,7301.00000,7305.00000,7301.00000,7305.00000,110
2006/11/21,12:59:00,7304.00000,7305.00000,7303.00000,7305.00000,71
2006/11/21,13:00:00,7305.00000,7307.00000,7305.00000,7306.00000,111
2006/11/21,13:01:00,7306.00000,7307.00000,7305.00000,7306.00000,42
2006/11/21,13:02:00,7306.00000,7306.00000,7304.00000,7304.00000,49
2006/11/21,13:03:00,7305.00000,7305.00000,7303.00000,7304.00000,53
2006/11/21,13:04:00,7304.00000,7304.00000,7301.00000,7302.00000,68
2006/11/21,13:05:00,7303.00000,7304.00000,7301.00000,7302.00000,66
2006/11/21,13:06:00,7304.00000,7305.00000,7302.00000,7303.00000,54
2006/11/21,13:07:00,7303.00000,7303.00000,7300.00000,7301.00000,56
2006/11/21,13:08:00,7301.00000,7302.00000,7300.00000,7300.00000,48
2006/11/21,13:09:00,7300.00000,7300.00000,7299.00000,7300.00000,14
2006/11/21,13:10:00,7299.00000,7300.00000,7295.00000,7297.00000,174
2006/11/21,13:11:00,7295.00000,7304.00000,7295.00000,7304.00000,115
2006/11/21,13:12:00,7302.00000,7302.00000,7299.00000,7299.00000,15
2006/11/21,13:13:00,7299.00000,7300.00000,7298.00000,7298.00000,16
2006/11/21,13:14:00,7298.00000,7299.00000,7298.00000,7298.00000,41
2006/11/21,13:15:00,7298.00000,7299.00000,7296.00000,7296.00000,67
2006/11/21,13:16:00,7296.00000,7298.00000,7295.00000,7298.00000,38
2006/11/21,13:17:00,7297.00000,7299.00000,7297.00000,7298.00000,63
2006/11/21,13:18:00,7298.00000,7299.00000,7297.00000,7298.00000,37
2006/11/21,13:19:00,7298.00000,7298.00000,7295.00000,7297.00000,88
2006/11/21,13:20:00,7297.00000,7300.00000,7297.00000,7299.00000,145
2006/11/21,13:21:00,7299.00000,7300.00000,7298.00000,7299.00000,35
2006/11/21,13:22:00,7299.00000,7303.00000,7299.00000,7303.00000,61
2006/11/21,13:23:00,7303.00000,7304.00000,7301.00000,7303.00000,59
2006/11/21,13:24:00,7302.00000,7302.00000,7301.00000,7302.00000,30
2006/11/21,13:25:00,7303.00000,7304.00000,7302.00000,7303.00000,63
2006/11/21,13:26:00,7304.00000,7305.00000,7302.00000,7303.00000,188
2006/11/21,13:27:00,7303.00000,7303.00000,7301.00000,7302.00000,68
2006/11/21,13:28:00,7302.00000,7302.00000,7301.00000,7301.00000,63
2006/11/21,13:29:00,7301.00000,7302.00000,7299.00000,7300.00000,75
2006/11/21,13:30:00,7300.00000,7301.00000,7299.00000,7299.00000,114
2006/11/21,13:31:00,7300.00000,7303.00000,7298.00000,7302.00000,188
2006/11/21,13:32:00,7302.00000,7303.00000,7300.00000,7302.00000,161
2006/11/21,13:33:00,7302.00000,7303.00000,7301.00000,7302.00000,87
2006/11/21,13:34:00,7302.00000,7305.00000,7302.00000,7305.00000,275
2006/11/21,13:35:00,7305.00000,7306.00000,7303.00000,7305.00000,137
2006/11/21,13:36:00,7305.00000,7305.00000,7303.00000,7304.00000,125
2006/11/21,13:37:00,7304.00000,7306.00000,7304.00000,7305.00000,121
2006/11/21,13:38:00,7305.00000,7306.00000,7304.00000,7306.00000,135
2006/11/21,13:39:00,7306.00000,7307.00000,7305.00000,7306.00000,173
2006/11/21,13:40:00,7306.00000,7307.00000,7305.00000,7307.00000,175
2006/11/21,13:45:00,7306.00000,7306.00000,7306.00000,7306.00000,926
2006/11/22,08:46:00,7320.00000,7320.00000,7315.00000,7316.00000,231
2006/11/22,08:47:00,7316.00000,7317.00000,7312.00000,7316.00000,182
2006/11/22,08:48:00,7316.00000,7317.00000,7313.00000,7313.00000,110
2006/11/22,08:49:00,7313.00000,7315.00000,7312.00000,7314.00000,51
2006/11/22,08:50:00,7314.00000,7315.00000,7313.00000,7315.00000,69
2006/11/22,08:51:00,7314.00000,7317.00000,7314.00000,7315.00000,83
2006/11/22,08:52:00,7316.00000,7317.00000,7315.00000,7317.00000,78
2006/11/22,08:53:00,7317.00000,7320.00000,7316.00000,7318.00000,106
2006/11/22,08:54:00,7319.00000,7321.00000,7317.00000,7320.00000,183
2006/11/22,08:55:00,7321.00000,7323.00000,7318.00000,7318.00000,120
2006/11/22,08:56:00,7319.00000,7320.00000,7318.00000,7320.00000,69
2006/11/22,08:57:00,7319.00000,7321.00000,7319.00000,7320.00000,85
2006/11/22,08:58:00,7320.00000,7320.00000,7319.00000,7320.00000,33
2006/11/22,08:59:00,7320.00000,7320.00000,7318.00000,7319.00000,68
2006/11/22,09:00:00,7320.00000,7322.00000,7320.00000,7320.00000,32
2006/11/22,09:01:00,7321.00000,7321.00000,7318.00000,7318.00000,85
2006/11/22,09:02:00,7318.00000,7319.00000,7316.00000,7317.00000,69
2006/11/22,09:03:00,7316.00000,7317.00000,7315.00000,7315.00000,43
2006/11/22,09:04:00,7316.00000,7317.00000,7315.00000,7316.00000,58
2006/11/22,09:05:00,7315.00000,7317.00000,7315.00000,7316.00000,63
2006/11/22,09:06:00,7316.00000,7318.00000,7313.00000,7313.00000,127
2006/11/22,09:07:00,7313.00000,7315.00000,7307.00000,7310.00000,203
2006/11/22,09:08:00,7310.00000,7315.00000,7310.00000,7313.00000,79
2006/11/22,09:09:00,7313.00000,7314.00000,7313.00000,7313.00000,58
2006/11/22,09:10:00,7313.00000,7313.00000,7307.00000,7309.00000,181
2006/11/22,09:11:00,7308.00000,7314.00000,7306.00000,7313.00000,184
2006/11/22,09:12:00,7313.00000,7315.00000,7312.00000,7315.00000,91
2006/11/22,09:13:00,7315.00000,7315.00000,7313.00000,7314.00000,35
2006/11/22,09:14:00,7314.00000,7317.00000,7313.00000,7316.00000,85
2006/11/22,09:15:00,7317.00000,7318.00000,7316.00000,7316.00000,86
2006/11/22,09:16:00,7316.00000,7318.00000,7316.00000,7317.00000,75
2006/11/22,09:17:00,7317.00000,7317.00000,7315.00000,7315.00000,53
2006/11/22,09:18:00,7314.00000,7314.00000,7311.00000,7313.00000,52
2006/11/22,09:19:00,7313.00000,7313.00000,7311.00000,7312.00000,45
2006/11/22,09:20:00,7312.00000,7313.00000,7310.00000,7311.00000,66
2006/11/22,09:21:00,7310.00000,7311.00000,7310.00000,7310.00000,52
2006/11/22,09:22:00,7309.00000,7310.00000,7305.00000,7308.00000,86
2006/11/22,09:23:00,7308.00000,7310.00000,7306.00000,7309.00000,40
2006/11/22,09:24:00,7308.00000,7313.00000,7308.00000,7313.00000,114
2006/11/22,09:25:00,7311.00000,7314.00000,7310.00000,7314.00000,56
2006/11/22,09:26:00,7312.00000,7314.00000,7312.00000,7313.00000,45
2006/11/22,09:27:00,7313.00000,7313.00000,7311.00000,7312.00000,31
2006/11/22,09:28:00,7312.00000,7313.00000,7311.00000,7312.00000,27
2006/11/22,09:29:00,7312.00000,7314.00000,7311.00000,7312.00000,138
2006/11/22,09:30:00,7313.00000,7313.00000,7311.00000,7311.00000,64
2006/11/22,09:31:00,7311.00000,7311.00000,7306.00000,7308.00000,229
2006/11/22,09:32:00,7308.00000,7308.00000,7305.00000,7305.00000,110
2006/11/22,09:33:00,7305.00000,7306.00000,7297.00000,7303.00000,380
2006/11/22,09:34:00,7303.00000,7305.00000,7301.00000,7302.00000,102
2006/11/22,09:35:00,7303.00000,7304.00000,7301.00000,7304.00000,146
2006/11/22,09:36:00,7304.00000,7305.00000,7302.00000,7303.00000,93
2006/11/22,09:37:00,7305.00000,7306.00000,7303.00000,7305.00000,65
2006/11/22,09:38:00,7304.00000,7307.00000,7304.00000,7307.00000,50
2006/11/22,09:39:00,7307.00000,7309.00000,7307.00000,7308.00000,45
2006/11/22,09:40:00,7309.00000,7310.00000,7308.00000,7308.00000,33
2006/11/22,09:41:00,7308.00000,7309.00000,7306.00000,7307.00000,38
2006/11/22,09:42:00,7307.00000,7307.00000,7306.00000,7307.00000,14
2006/11/22,09:43:00,7307.00000,7309.00000,7307.00000,7308.00000,56
2006/11/22,09:44:00,7308.00000,7309.00000,7308.00000,7309.00000,35
2006/11/22,09:45:00,7309.00000,7309.00000,7308.00000,7308.00000,27
2006/11/22,09:46:00,7307.00000,7308.00000,7306.00000,7306.00000,60
2006/11/22,09:47:00,7307.00000,7307.00000,7307.00000,7307.00000,9
2006/11/22,09:48:00,7307.00000,7308.00000,7306.00000,7307.00000,19
2006/11/22,09:49:00,7308.00000,7309.00000,7308.00000,7308.00000,38
2006/11/22,09:50:00,7309.00000,7310.00000,7308.00000,7309.00000,15
2006/11/22,09:51:00,7310.00000,7310.00000,7309.00000,7309.00000,25
2006/11/22,09:52:00,7309.00000,7310.00000,7308.00000,7309.00000,28
2006/11/22,09:53:00,7310.00000,7310.00000,7308.00000,7308.00000,10
2006/11/22,09:54:00,7309.00000,7310.00000,7309.00000,7309.00000,25
2006/11/22,09:55:00,7310.00000,7311.00000,7309.00000,7311.00000,37
2006/11/22,09:56:00,7310.00000,7313.00000,7310.00000,7311.00000,37
2006/11/22,09:57:00,7311.00000,7314.00000,7311.00000,7314.00000,71
2006/11/22,09:58:00,7314.00000,7315.00000,7313.00000,7315.00000,61
2006/11/22,09:59:00,7315.00000,7318.00000,7315.00000,7318.00000,86
2006/11/22,10:00:00,7317.00000,7317.00000,7315.00000,7316.00000,32
2006/11/22,10:01:00,7316.00000,7318.00000,7315.00000,7316.00000,78
2006/11/22,10:02:00,7316.00000,7319.00000,7315.00000,7318.00000,114
2006/11/22,10:03:00,7316.00000,7318.00000,7316.00000,7317.00000,24
2006/11/22,10:04:00,7316.00000,7317.00000,7316.00000,7317.00000,45
2006/11/22,10:05:00,7316.00000,7316.00000,7313.00000,7313.00000,78
2006/11/22,10:06:00,7313.00000,7314.00000,7313.00000,7314.00000,27
2006/11/22,10:07:00,7314.00000,7316.00000,7314.00000,7314.00000,57
2006/11/22,10:08:00,7316.00000,7316.00000,7315.00000,7315.00000,23
2006/11/22,10:09:00,7315.00000,7315.00000,7315.00000,7315.00000,29
2006/11/22,10:10:00,7315.00000,7316.00000,7314.00000,7316.00000,18
2006/11/22,10:11:00,7316.00000,7317.00000,7315.00000,7316.00000,47
2006/11/22,10:12:00,7316.00000,7317.00000,7315.00000,7315.00000,36
2006/11/22,10:13:00,7316.00000,7317.00000,7315.00000,7317.00000,35
2006/11/22,10:14:00,7316.00000,7318.00000,7316.00000,7317.00000,38
2006/11/22,10:15:00,7316.00000,7318.00000,7316.00000,7318.00000,36
2006/11/22,10:16:00,7318.00000,7325.00000,7318.00000,7324.00000,392
2006/11/22,10:17:00,7324.00000,7324.00000,7320.00000,7322.00000,245
2006/11/22,10:18:00,7321.00000,7323.00000,7321.00000,7321.00000,73
2006/11/22,10:19:00,7322.00000,7325.00000,7321.00000,7325.00000,112
2006/11/22,10:20:00,7324.00000,7326.00000,7323.00000,7326.00000,157
2006/11/22,10:21:00,7325.00000,7329.00000,7324.00000,7329.00000,375
2006/11/22,10:22:00,7329.00000,7330.00000,7323.00000,7323.00000,310
2006/11/22,10:23:00,7325.00000,7325.00000,7323.00000,7324.00000,78
2006/11/22,10:24:00,7323.00000,7324.00000,7321.00000,7322.00000,110
2006/11/22,10:25:00,7322.00000,7323.00000,7321.00000,7323.00000,134
2006/11/22,10:26:00,7323.00000,7323.00000,7321.00000,7321.00000,62
2006/11/22,10:27:00,7321.00000,7322.00000,7319.00000,7319.00000,73
2006/11/22,10:28:00,7319.00000,7320.00000,7318.00000,7318.00000,108
2006/11/22,10:29:00,7319.00000,7319.00000,7317.00000,7317.00000,108
2006/11/22,10:30:00,7318.00000,7319.00000,7317.00000,7319.00000,95
2006/11/22,10:31:00,7319.00000,7320.00000,7318.00000,7319.00000,49
2006/11/22,10:32:00,7319.00000,7320.00000,7318.00000,7320.00000,87
2006/11/22,10:33:00,7321.00000,7324.00000,7320.00000,7322.00000,122
2006/11/22,10:34:00,7321.00000,7322.00000,7320.00000,7321.00000,154
2006/11/22,10:35:00,7321.00000,7322.00000,7321.00000,7322.00000,62
2006/11/22,10:36:00,7321.00000,7327.00000,7321.00000,7326.00000,212
2006/11/22,10:37:00,7326.00000,7326.00000,7323.00000,7324.00000,104
2006/11/22,10:38:00,7324.00000,7327.00000,7324.00000,7326.00000,112
2006/11/22,10:39:00,7327.00000,7329.00000,7325.00000,7325.00000,107
2006/11/22,10:40:00,7326.00000,7326.00000,7322.00000,7324.00000,66
2006/11/22,10:41:00,7324.00000,7324.00000,7322.00000,7323.00000,23
2006/11/22,10:42:00,7324.00000,7324.00000,7323.00000,7323.00000,37
2006/11/22,10:43:00,7324.00000,7324.00000,7319.00000,7319.00000,82
2006/11/22,10:44:00,7320.00000,7321.00000,7319.00000,7320.00000,30
2006/11/22,10:45:00,7320.00000,7320.00000,7317.00000,7318.00000,89
2006/11/22,10:46:00,7318.00000,7321.00000,7317.00000,7321.00000,79
2006/11/22,10:47:00,7321.00000,7321.00000,7321.00000,7321.00000,14
2006/11/22,10:48:00,7321.00000,7321.00000,7319.00000,7319.00000,27
2006/11/22,10:49:00,7320.00000,7321.00000,7319.00000,7320.00000,35
2006/11/22,10:50:00,7321.00000,7321.00000,7319.00000,7319.00000,17
2006/11/22,10:51:00,7320.00000,7320.00000,7318.00000,7318.00000,39
2006/11/22,10:52:00,7318.00000,7318.00000,7317.00000,7317.00000,32
2006/11/22,10:53:00,7317.00000,7318.00000,7317.00000,7318.00000,31
2006/11/22,10:54:00,7318.00000,7320.00000,7317.00000,7320.00000,36
2006/11/22,10:55:00,7320.00000,7320.00000,7319.00000,7319.00000,32
2006/11/22,10:56:00,7320.00000,7322.00000,7319.00000,7320.00000,81
2006/11/22,10:57:00,7320.00000,7320.00000,7320.00000,7320.00000,11
2006/11/22,10:58:00,7320.00000,7321.00000,7319.00000,7320.00000,33
2006/11/22,10:59:00,7320.00000,7320.00000,7318.00000,7318.00000,18
2006/11/22,11:00:00,7320.00000,7321.00000,7318.00000,7319.00000,30
2006/11/22,11:01:00,7319.00000,7320.00000,7317.00000,7317.00000,46
2006/11/22,11:02:00,7318.00000,7318.00000,7316.00000,7316.00000,46
2006/11/22,11:03:00,7317.00000,7320.00000,7316.00000,7318.00000,34
2006/11/22,11:04:00,7319.00000,7319.00000,7317.00000,7318.00000,41
2006/11/22,11:05:00,7317.00000,7318.00000,7317.00000,7318.00000,23
2006/11/22,11:06:00,7317.00000,7319.00000,7317.00000,7319.00000,51
2006/11/22,11:07:00,7319.00000,7321.00000,7318.00000,7321.00000,58
2006/11/22,11:08:00,7321.00000,7323.00000,7320.00000,7323.00000,90
2006/11/22,11:09:00,7322.00000,7323.00000,7321.00000,7322.00000,38
2006/11/22,11:10:00,7321.00000,7322.00000,7320.00000,7321.00000,32
2006/11/22,11:11:00,7321.00000,7323.00000,7321.00000,7322.00000,40
2006/11/22,11:12:00,7322.00000,7323.00000,7321.00000,7322.00000,24
2006/11/22,11:13:00,7322.00000,7323.00000,7321.00000,7322.00000,34
2006/11/22,11:14:00,7322.00000,7322.00000,7322.00000,7322.00000,14
2006/11/22,11:15:00,7321.00000,7322.00000,7321.00000,7321.00000,15
2006/11/22,11:16:00,7321.00000,7322.00000,7319.00000,7319.00000,81
2006/11/22,11:17:00,7319.00000,7319.00000,7311.00000,7313.00000,262
2006/11/22,11:18:00,7313.00000,7316.00000,7311.00000,7313.00000,175
2006/11/22,11:19:00,7314.00000,7318.00000,7313.00000,7318.00000,32
2006/11/22,11:20:00,7315.00000,7318.00000,7314.00000,7314.00000,34
2006/11/22,11:21:00,7315.00000,7317.00000,7315.00000,7317.00000,19
2006/11/22,11:22:00,7316.00000,7317.00000,7315.00000,7315.00000,53
2006/11/22,11:23:00,7316.00000,7317.00000,7315.00000,7316.00000,20
2006/11/22,11:24:00,7316.00000,7317.00000,7316.00000,7316.00000,7
2006/11/22,11:25:00,7316.00000,7317.00000,7314.00000,7314.00000,25
2006/11/22,11:26:00,7315.00000,7315.00000,7314.00000,7314.00000,10
2006/11/22,11:27:00,7314.00000,7316.00000,7314.00000,7314.00000,20
2006/11/22,11:28:00,7314.00000,7316.00000,7314.00000,7316.00000,21
2006/11/22,11:29:00,7315.00000,7316.00000,7314.00000,7314.00000,29
2006/11/22,11:30:00,7314.00000,7316.00000,7314.00000,7315.00000,10
2006/11/22,11:31:00,7315.00000,7315.00000,7314.00000,7315.00000,17
2006/11/22,11:32:00,7315.00000,7316.00000,7314.00000,7316.00000,32
2006/11/22,11:33:00,7315.00000,7316.00000,7313.00000,7314.00000,52
2006/11/22,11:34:00,7314.00000,7315.00000,7313.00000,7314.00000,52
2006/11/22,11:35:00,7313.00000,7314.00000,7312.00000,7312.00000,47
2006/11/22,11:36:00,7312.00000,7315.00000,7311.00000,7315.00000,74
2006/11/22,11:37:00,7315.00000,7317.00000,7313.00000,7315.00000,49
2006/11/22,11:38:00,7317.00000,7317.00000,7315.00000,7317.00000,32
2006/11/22,11:39:00,7317.00000,7320.00000,7315.00000,7319.00000,104
2006/11/22,11:40:00,7320.00000,7321.00000,7319.00000,7320.00000,63
2006/11/22,11:41:00,7321.00000,7321.00000,7320.00000,7320.00000,34
2006/11/22,11:42:00,7321.00000,7321.00000,7320.00000,7321.00000,20
2006/11/22,11:43:00,7321.00000,7322.00000,7321.00000,7322.00000,46
2006/11/22,11:44:00,7322.00000,7322.00000,7321.00000,7321.00000,9
2006/11/22,11:45:00,7322.00000,7322.00000,7321.00000,7321.00000,21
2006/11/22,11:46:00,7321.00000,7321.00000,7319.00000,7320.00000,73
2006/11/22,11:47:00,7319.00000,7321.00000,7318.00000,7321.00000,77
2006/11/22,11:48:00,7321.00000,7323.00000,7321.00000,7323.00000,63
2006/11/22,11:49:00,7323.00000,7327.00000,7323.00000,7327.00000,269
2006/11/22,11:50:00,7327.00000,7327.00000,7321.00000,7324.00000,105
2006/11/22,11:51:00,7324.00000,7324.00000,7323.00000,7323.00000,29
2006/11/22,11:52:00,7324.00000,7324.00000,7321.00000,7322.00000,38
2006/11/22,11:53:00,7321.00000,7324.00000,7319.00000,7324.00000,124
2006/11/22,11:54:00,7324.00000,7325.00000,7322.00000,7323.00000,46
2006/11/22,11:55:00,7323.00000,7324.00000,7323.00000,7323.00000,15
2006/11/22,11:56:00,7322.00000,7323.00000,7322.00000,7322.00000,21
2006/11/22,11:57:00,7322.00000,7322.00000,7320.00000,7321.00000,24
2006/11/22,11:58:00,7320.00000,7321.00000,7319.00000,7319.00000,38
2006/11/22,11:59:00,7319.00000,7321.00000,7319.00000,7321.00000,35
2006/11/22,12:00:00,7322.00000,7322.00000,7319.00000,7319.00000,22
2006/11/22,12:01:00,7319.00000,7320.00000,7319.00000,7319.00000,42
2006/11/22,12:02:00,7319.00000,7320.00000,7319.00000,7320.00000,17
2006/11/22,12:03:00,7319.00000,7320.00000,7319.00000,7320.00000,39
2006/11/22,12:04:00,7321.00000,7322.00000,7321.00000,7322.00000,16
2006/11/22,12:05:00,7322.00000,7324.00000,7322.00000,7324.00000,23
2006/11/22,12:06:00,7324.00000,7327.00000,7324.00000,7324.00000,122
2006/11/22,12:07:00,7325.00000,7326.00000,7321.00000,7324.00000,52
2006/11/22,12:08:00,7324.00000,7326.00000,7324.00000,7324.00000,23
2006/11/22,12:09:00,7325.00000,7325.00000,7323.00000,7323.00000,41
2006/11/22,12:10:00,7324.00000,7324.00000,7320.00000,7321.00000,88
2006/11/22,12:11:00,7321.00000,7324.00000,7321.00000,7323.00000,29
2006/11/22,12:12:00,7323.00000,7323.00000,7321.00000,7321.00000,7
2006/11/22,12:13:00,7322.00000,7327.00000,7321.00000,7327.00000,72
2006/11/22,12:14:00,7326.00000,7328.00000,7325.00000,7325.00000,96
2006/11/22,12:15:00,7325.00000,7326.00000,7323.00000,7324.00000,21
2006/11/22,12:16:00,7325.00000,7325.00000,7324.00000,7324.00000,41
2006/11/22,12:17:00,7324.00000,7325.00000,7322.00000,7323.00000,24
2006/11/22,12:18:00,7322.00000,7324.00000,7321.00000,7321.00000,35
2006/11/22,12:19:00,7322.00000,7324.00000,7322.00000,7324.00000,10
2006/11/22,12:20:00,7324.00000,7326.00000,7323.00000,7325.00000,43
2006/11/22,12:21:00,7325.00000,7326.00000,7325.00000,7326.00000,39
2006/11/22,12:22:00,7326.00000,7329.00000,7326.00000,7329.00000,133
2006/11/22,12:23:00,7329.00000,7332.00000,7328.00000,7330.00000,290
2006/11/22,12:24:00,7329.00000,7334.00000,7329.00000,7334.00000,235
2006/11/22,12:25:00,7333.00000,7334.00000,7325.00000,7329.00000,199
2006/11/22,12:26:00,7329.00000,7330.00000,7328.00000,7328.00000,62
2006/11/22,12:27:00,7327.00000,7329.00000,7327.00000,7328.00000,28
2006/11/22,12:28:00,7328.00000,7329.00000,7328.00000,7328.00000,35
2006/11/22,12:29:00,7328.00000,7328.00000,7327.00000,7328.00000,37
2006/11/22,12:30:00,7327.00000,7329.00000,7327.00000,7327.00000,43
2006/11/22,12:31:00,7327.00000,7327.00000,7326.00000,7327.00000,22
2006/11/22,12:32:00,7326.00000,7330.00000,7326.00000,7330.00000,92
2006/11/22,12:33:00,7328.00000,7331.00000,7327.00000,7329.00000,111
2006/11/22,12:34:00,7329.00000,7330.00000,7329.00000,7329.00000,43
2006/11/22,12:35:00,7329.00000,7329.00000,7328.00000,7329.00000,23
2006/11/22,12:36:00,7328.00000,7329.00000,7328.00000,7329.00000,20
2006/11/22,12:37:00,7329.00000,7334.00000,7328.00000,7333.00000,171
2006/11/22,12:38:00,7333.00000,7335.00000,7330.00000,7330.00000,91
2006/11/22,12:39:00,7332.00000,7332.00000,7330.00000,7331.00000,62
2006/11/22,12:40:00,7330.00000,7333.00000,7330.00000,7332.00000,108
2006/11/22,12:41:00,7333.00000,7335.00000,7332.00000,7332.00000,244
2006/11/22,12:42:00,7332.00000,7333.00000,7330.00000,7331.00000,126
2006/11/22,12:43:00,7332.00000,7332.00000,7328.00000,7328.00000,132
2006/11/22,12:44:00,7328.00000,7332.00000,7328.00000,7330.00000,44
2006/11/22,12:45:00,7330.00000,7331.00000,7329.00000,7329.00000,50
2006/11/22,12:46:00,7329.00000,7329.00000,7327.00000,7329.00000,94
2006/11/22,12:47:00,7329.00000,7329.00000,7325.00000,7325.00000,83
2006/11/22,12:48:00,7325.00000,7327.00000,7324.00000,7326.00000,39
2006/11/22,12:49:00,7326.00000,7328.00000,7325.00000,7328.00000,39
2006/11/22,12:50:00,7327.00000,7328.00000,7327.00000,7328.00000,27
2006/11/22,12:51:00,7327.00000,7331.00000,7327.00000,7331.00000,82
2006/11/22,12:52:00,7331.00000,7331.00000,7328.00000,7328.00000,52
2006/11/22,12:53:00,7328.00000,7329.00000,7327.00000,7327.00000,16
2006/11/22,12:54:00,7327.00000,7330.00000,7327.00000,7328.00000,59
2006/11/22,12:55:00,7328.00000,7329.00000,7328.00000,7328.00000,13
2006/11/22,12:56:00,7328.00000,7330.00000,7328.00000,7328.00000,29
2006/11/22,12:57:00,7329.00000,7329.00000,7327.00000,7328.00000,20
2006/11/22,12:58:00,7329.00000,7330.00000,7328.00000,7329.00000,63
2006/11/22,12:59:00,7329.00000,7330.00000,7328.00000,7328.00000,45
2006/11/22,13:00:00,7329.00000,7330.00000,7327.00000,7327.00000,32
2006/11/22,13:01:00,7328.00000,7329.00000,7327.00000,7329.00000,20
2006/11/22,13:02:00,7328.00000,7330.00000,7328.00000,7330.00000,24
2006/11/22,13:03:00,7330.00000,7333.00000,7329.00000,7332.00000,79
2006/11/22,13:04:00,7332.00000,7332.00000,7329.00000,7330.00000,40
2006/11/22,13:05:00,7330.00000,7330.00000,7328.00000,7328.00000,88
2006/11/22,13:06:00,7328.00000,7331.00000,7328.00000,7330.00000,42
2006/11/22,13:07:00,7330.00000,7331.00000,7329.00000,7329.00000,31
2006/11/22,13:08:00,7330.00000,7330.00000,7329.00000,7329.00000,27
2006/11/22,13:09:00,7328.00000,7331.00000,7328.00000,7330.00000,44
2006/11/22,13:10:00,7331.00000,7332.00000,7331.00000,7332.00000,30
2006/11/22,13:11:00,7332.00000,7334.00000,7332.00000,7332.00000,70
2006/11/22,13:12:00,7333.00000,7334.00000,7332.00000,7332.00000,37
2006/11/22,13:13:00,7333.00000,7335.00000,7331.00000,7335.00000,114
2006/11/22,13:14:00,7335.00000,7340.00000,7334.00000,7335.00000,555
2006/11/22,13:15:00,7336.00000,7338.00000,7334.00000,7335.00000,138
2006/11/22,13:16:00,7335.00000,7337.00000,7334.00000,7337.00000,101
2006/11/22,13:17:00,7337.00000,7338.00000,7334.00000,7334.00000,93
2006/11/22,13:18:00,7334.00000,7337.00000,7334.00000,7336.00000,109
2006/11/22,13:19:00,7337.00000,7338.00000,7335.00000,7338.00000,51
2006/11/22,13:20:00,7338.00000,7342.00000,7338.00000,7340.00000,371
2006/11/22,13:21:00,7340.00000,7342.00000,7337.00000,7337.00000,96
2006/11/22,13:22:00,7338.00000,7338.00000,7336.00000,7336.00000,58
2006/11/22,13:23:00,7337.00000,7337.00000,7336.00000,7337.00000,46
2006/11/22,13:24:00,7337.00000,7340.00000,7337.00000,7337.00000,74
2006/11/22,13:25:00,7338.00000,7339.00000,7337.00000,7338.00000,49
2006/11/22,13:26:00,7339.00000,7340.00000,7337.00000,7339.00000,103
2006/11/22,13:27:00,7339.00000,7340.00000,7338.00000,7340.00000,74
2006/11/22,13:28:00,7340.00000,7340.00000,7338.00000,7340.00000,62
2006/11/22,13:29:00,7339.00000,7341.00000,7339.00000,7340.00000,141
2006/11/22,13:30:00,7340.00000,7341.00000,7339.00000,7341.00000,74
2006/11/22,13:31:00,7342.00000,7342.00000,7338.00000,7339.00000,172
2006/11/22,13:32:00,7338.00000,7340.00000,7338.00000,7340.00000,70
2006/11/22,13:33:00,7339.00000,7342.00000,7339.00000,7342.00000,162
2006/11/22,13:34:00,7342.00000,7345.00000,7342.00000,7344.00000,238
2006/11/22,13:35:00,7343.00000,7344.00000,7342.00000,7342.00000,144
2006/11/22,13:36:00,7342.00000,7343.00000,7342.00000,7343.00000,91
2006/11/22,13:37:00,7343.00000,7343.00000,7341.00000,7342.00000,161
2006/11/22,13:38:00,7342.00000,7342.00000,7340.00000,7342.00000,73
2006/11/22,13:39:00,7342.00000,7342.00000,7340.00000,7342.00000,93
2006/11/22,13:40:00,7342.00000,7344.00000,7342.00000,7343.00000,256
2006/11/22,13:45:00,7343.00000,7343.00000,7343.00000,7343.00000,564
2006/11/23,08:46:00,7350.00000,7350.00000,7343.00000,7346.00000,161
2006/11/23,08:47:00,7348.00000,7349.00000,7346.00000,7348.00000,153
2006/11/23,08:48:00,7347.00000,7348.00000,7346.00000,7347.00000,104
2006/11/23,08:49:00,7347.00000,7347.00000,7342.00000,7342.00000,159
2006/11/23,08:50:00,7341.00000,7345.00000,7339.00000,7342.00000,79
2006/11/23,08:51:00,7342.00000,7342.00000,7337.00000,7340.00000,129
2006/11/23,08:52:00,7339.00000,7341.00000,7338.00000,7341.00000,96
2006/11/23,08:53:00,7341.00000,7342.00000,7339.00000,7341.00000,63
2006/11/23,08:54:00,7341.00000,7343.00000,7341.00000,7342.00000,64
2006/11/23,08:55:00,7343.00000,7343.00000,7341.00000,7342.00000,30
2006/11/23,08:56:00,7341.00000,7342.00000,7340.00000,7341.00000,56
2006/11/23,08:57:00,7341.00000,7346.00000,7341.00000,7346.00000,121
2006/11/23,08:58:00,7345.00000,7346.00000,7344.00000,7344.00000,92
2006/11/23,08:59:00,7345.00000,7348.00000,7345.00000,7348.00000,67
2006/11/23,09:00:00,7347.00000,7353.00000,7347.00000,7352.00000,216
2006/11/23,09:01:00,7353.00000,7353.00000,7348.00000,7350.00000,85
2006/11/23,09:02:00,7350.00000,7352.00000,7349.00000,7351.00000,75
2006/11/23,09:03:00,7352.00000,7353.00000,7347.00000,7347.00000,102
2006/11/23,09:04:00,7347.00000,7348.00000,7345.00000,7347.00000,80
2006/11/23,09:05:00,7348.00000,7355.00000,7347.00000,7355.00000,112
2006/11/23,09:06:00,7355.00000,7360.00000,7353.00000,7355.00000,293
2006/11/23,09:07:00,7353.00000,7357.00000,7353.00000,7355.00000,267
2006/11/23,09:08:00,7355.00000,7356.00000,7351.00000,7351.00000,71
2006/11/23,09:09:00,7351.00000,7352.00000,7345.00000,7351.00000,167
2006/11/23,09:10:00,7351.00000,7351.00000,7348.00000,7349.00000,89
2006/11/23,09:11:00,7348.00000,7350.00000,7348.00000,7349.00000,106
2006/11/23,09:12:00,7349.00000,7353.00000,7349.00000,7353.00000,143
2006/11/23,09:13:00,7353.00000,7354.00000,7351.00000,7351.00000,62
2006/11/23,09:14:00,7352.00000,7352.00000,7350.00000,7351.00000,51
2006/11/23,09:15:00,7352.00000,7353.00000,7351.00000,7352.00000,49
2006/11/23,09:16:00,7353.00000,7354.00000,7351.00000,7354.00000,129
2006/11/23,09:17:00,7355.00000,7355.00000,7350.00000,7350.00000,95
2006/11/23,09:18:00,7350.00000,7350.00000,7345.00000,7347.00000,137
2006/11/23,09:19:00,7348.00000,7349.00000,7346.00000,7347.00000,65
2006/11/23,09:20:00,7347.00000,7347.00000,7342.00000,7342.00000,211
2006/11/23,09:21:00,7342.00000,7345.00000,7341.00000,7341.00000,184
2006/11/23,09:22:00,7342.00000,7342.00000,7338.00000,7342.00000,168
2006/11/23,09:23:00,7343.00000,7344.00000,7340.00000,7341.00000,81
2006/11/23,09:24:00,7342.00000,7344.00000,7341.00000,7342.00000,47
2006/11/23,09:25:00,7343.00000,7345.00000,7342.00000,7342.00000,84
2006/11/23,09:26:00,7345.00000,7345.00000,7342.00000,7344.00000,31
2006/11/23,09:27:00,7345.00000,7348.00000,7344.00000,7348.00000,51
2006/11/23,09:28:00,7348.00000,7348.00000,7345.00000,7345.00000,41
2006/11/23,09:29:00,7346.00000,7347.00000,7345.00000,7346.00000,40
2006/11/23,09:30:00,7346.00000,7348.00000,7345.00000,7345.00000,96
2006/11/23,09:31:00,7345.00000,7348.00000,7345.00000,7347.00000,33
2006/11/23,09:32:00,7346.00000,7347.00000,7346.00000,7347.00000,16
2006/11/23,09:33:00,7347.00000,7349.00000,7346.00000,7346.00000,96
2006/11/23,09:34:00,7346.00000,7348.00000,7345.00000,7348.00000,73
2006/11/23,09:35:00,7348.00000,7352.00000,7348.00000,7349.00000,173
2006/11/23,09:36:00,7349.00000,7351.00000,7349.00000,7349.00000,44
2006/11/23,09:37:00,7349.00000,7350.00000,7348.00000,7348.00000,43
2006/11/23,09:38:00,7348.00000,7349.00000,7347.00000,7348.00000,85
2006/11/23,09:39:00,7349.00000,7350.00000,7348.00000,7350.00000,27
2006/11/23,09:40:00,7350.00000,7352.00000,7350.00000,7351.00000,62
2006/11/23,09:41:00,7351.00000,7351.00000,7348.00000,7349.00000,82
2006/11/23,09:42:00,7348.00000,7349.00000,7346.00000,7347.00000,76
2006/11/23,09:43:00,7348.00000,7349.00000,7347.00000,7348.00000,26
2006/11/23,09:44:00,7347.00000,7349.00000,7342.00000,7343.00000,162
2006/11/23,09:45:00,7342.00000,7344.00000,7337.00000,7338.00000,271
2006/11/23,09:46:00,7339.00000,7345.00000,7338.00000,7344.00000,55
2006/11/23,09:47:00,7343.00000,7345.00000,7342.00000,7344.00000,37
2006/11/23,09:48:00,7343.00000,7348.00000,7343.00000,7347.00000,65
2006/11/23,09:49:00,7347.00000,7347.00000,7345.00000,7346.00000,22
2006/11/23,09:50:00,7344.00000,7344.00000,7342.00000,7342.00000,47
2006/11/23,09:51:00,7343.00000,7345.00000,7342.00000,7344.00000,41
2006/11/23,09:52:00,7344.00000,7345.00000,7344.00000,7344.00000,10
2006/11/23,09:53:00,7344.00000,7345.00000,7344.00000,7345.00000,20
2006/11/23,09:54:00,7345.00000,7348.00000,7344.00000,7346.00000,80
2006/11/23,09:55:00,7346.00000,7347.00000,7346.00000,7346.00000,14
2006/11/23,09:56:00,7346.00000,7346.00000,7344.00000,7344.00000,28
2006/11/23,09:57:00,7344.00000,7346.00000,7344.00000,7345.00000,40
2006/11/23,09:58:00,7346.00000,7346.00000,7345.00000,7346.00000,28
2006/11/23,09:59:00,7346.00000,7349.00000,7346.00000,7349.00000,116
2006/11/23,10:00:00,7349.00000,7350.00000,7348.00000,7350.00000,108
2006/11/23,10:01:00,7350.00000,7350.00000,7348.00000,7348.00000,9
2006/11/23,10:02:00,7349.00000,7350.00000,7348.00000,7348.00000,41
2006/11/23,10:03:00,7349.00000,7350.00000,7349.00000,7350.00000,16
2006/11/23,10:04:00,7350.00000,7350.00000,7347.00000,7350.00000,55
2006/11/23,10:05:00,7350.00000,7352.00000,7349.00000,7352.00000,67
2006/11/23,10:06:00,7353.00000,7353.00000,7351.00000,7351.00000,72
2006/11/23,10:07:00,7352.00000,7352.00000,7350.00000,7350.00000,72
2006/11/23,10:08:00,7350.00000,7351.00000,7349.00000,7350.00000,21
2006/11/23,10:09:00,7351.00000,7351.00000,7350.00000,7350.00000,21
2006/11/23,10:10:00,7350.00000,7351.00000,7349.00000,7350.00000,65
2006/11/23,10:11:00,7350.00000,7353.00000,7350.00000,7353.00000,106
2006/11/23,10:12:00,7353.00000,7358.00000,7353.00000,7357.00000,305
2006/11/23,10:13:00,7356.00000,7365.00000,7356.00000,7360.00000,303
2006/11/23,10:14:00,7363.00000,7363.00000,7357.00000,7357.00000,167
2006/11/23,10:15:00,7358.00000,7360.00000,7357.00000,7360.00000,86
2006/11/23,10:16:00,7360.00000,7363.00000,7360.00000,7363.00000,219
2006/11/23,10:17:00,7362.00000,7364.00000,7360.00000,7362.00000,112
2006/11/23,10:18:00,7362.00000,7363.00000,7361.00000,7361.00000,98
2006/11/23,10:19:00,7361.00000,7362.00000,7359.00000,7360.00000,87
2006/11/23,10:20:00,7360.00000,7360.00000,7358.00000,7359.00000,60
2006/11/23,10:21:00,7360.00000,7368.00000,7359.00000,7365.00000,300
2006/11/23,10:22:00,7368.00000,7368.00000,7363.00000,7364.00000,141
2006/11/23,10:23:00,7364.00000,7369.00000,7363.00000,7369.00000,104
2006/11/23,10:24:00,7369.00000,7378.00000,7369.00000,7373.00000,636
2006/11/23,10:25:00,7374.00000,7375.00000,7372.00000,7373.00000,302
2006/11/23,10:26:00,7373.00000,7376.00000,7373.00000,7374.00000,176
2006/11/23,10:27:00,7374.00000,7375.00000,7372.00000,7374.00000,169
2006/11/23,10:28:00,7374.00000,7381.00000,7374.00000,7377.00000,490
2006/11/23,10:29:00,7378.00000,7378.00000,7373.00000,7375.00000,258
2006/11/23,10:30:00,7375.00000,7376.00000,7373.00000,7374.00000,153
2006/11/23,10:31:00,7373.00000,7375.00000,7372.00000,7375.00000,145
2006/11/23,10:32:00,7375.00000,7377.00000,7374.00000,7375.00000,139
2006/11/23,10:33:00,7375.00000,7376.00000,7373.00000,7373.00000,98
2006/11/23,10:34:00,7373.00000,7380.00000,7373.00000,7380.00000,269
2006/11/23,10:35:00,7381.00000,7390.00000,7380.00000,7388.00000,724
2006/11/23,10:36:00,7389.00000,7397.00000,7388.00000,7395.00000,686
2006/11/23,10:37:00,7396.00000,7402.00000,7395.00000,7400.00000,716
2006/11/23,10:38:00,7400.00000,7400.00000,7394.00000,7396.00000,320
2006/11/23,10:39:00,7395.00000,7400.00000,7395.00000,7400.00000,211
2006/11/23,10:40:00,7400.00000,7402.00000,7398.00000,7399.00000,394
2006/11/23,10:41:00,7399.00000,7400.00000,7391.00000,7392.00000,291
2006/11/23,10:42:00,7394.00000,7395.00000,7392.00000,7393.00000,77
2006/11/23,10:43:00,7394.00000,7396.00000,7393.00000,7395.00000,75
2006/11/23,10:44:00,7395.00000,7397.00000,7394.00000,7395.00000,87
2006/11/23,10:45:00,7396.00000,7396.00000,7394.00000,7395.00000,48
2006/11/23,10:46:00,7395.00000,7396.00000,7394.00000,7395.00000,131
2006/11/23,10:47:00,7395.00000,7398.00000,7395.00000,7397.00000,140
2006/11/23,10:48:00,7397.00000,7405.00000,7396.00000,7402.00000,569
2006/11/23,10:49:00,7403.00000,7405.00000,7402.00000,7403.00000,246
2006/11/23,10:50:00,7404.00000,7405.00000,7402.00000,7403.00000,160
2006/11/23,10:51:00,7403.00000,7404.00000,7395.00000,7396.00000,201
2006/11/23,10:52:00,7397.00000,7399.00000,7396.00000,7398.00000,66
2006/11/23,10:53:00,7399.00000,7400.00000,7398.00000,7398.00000,74
2006/11/23,10:54:00,7399.00000,7410.00000,7398.00000,7409.00000,350
2006/11/23,10:55:00,7409.00000,7409.00000,7405.00000,7408.00000,151
2006/11/23,10:56:00,7407.00000,7420.00000,7407.00000,7416.00000,602
2006/11/23,10:57:00,7416.00000,7426.00000,7415.00000,7422.00000,449
2006/11/23,10:58:00,7423.00000,7423.00000,7418.00000,7419.00000,332
2006/11/23,10:59:00,7418.00000,7422.00000,7417.00000,7422.00000,280
2006/11/23,11:00:00,7422.00000,7427.00000,7419.00000,7420.00000,483
2006/11/23,11:01:00,7424.00000,7424.00000,7421.00000,7423.00000,133
2006/11/23,11:02:00,7423.00000,7424.00000,7421.00000,7424.00000,181
2006/11/23,11:03:00,7423.00000,7424.00000,7418.00000,7421.00000,268
2006/11/23,11:04:00,7419.00000,7420.00000,7417.00000,7419.00000,111
2006/11/23,11:05:00,7419.00000,7419.00000,7416.00000,7416.00000,219
2006/11/23,11:06:00,7416.00000,7416.00000,7408.00000,7411.00000,354
2006/11/23,11:07:00,7411.00000,7416.00000,7410.00000,7410.00000,281
2006/11/23,11:08:00,7412.00000,7415.00000,7408.00000,7409.00000,316
2006/11/23,11:09:00,7408.00000,7413.00000,7408.00000,7410.00000,136
2006/11/23,11:10:00,7411.00000,7412.00000,7409.00000,7411.00000,108
2006/11/23,11:11:00,7410.00000,7411.00000,7406.00000,7410.00000,174
2006/11/23,11:12:00,7408.00000,7410.00000,7407.00000,7408.00000,133
2006/11/23,11:13:00,7410.00000,7410.00000,7407.00000,7407.00000,160
2006/11/23,11:14:00,7408.00000,7408.00000,7398.00000,7398.00000,422
2006/11/23,11:15:00,7399.00000,7400.00000,7392.00000,7396.00000,550
2006/11/23,11:16:00,7394.00000,7399.00000,7394.00000,7396.00000,126
2006/11/23,11:17:00,7397.00000,7397.00000,7385.00000,7386.00000,455
2006/11/23,11:18:00,7386.00000,7389.00000,7384.00000,7388.00000,251
2006/11/23,11:19:00,7388.00000,7394.00000,7387.00000,7390.00000,114
2006/11/23,11:20:00,7390.00000,7391.00000,7388.00000,7389.00000,105
2006/11/23,11:21:00,7390.00000,7390.00000,7375.00000,7377.00000,559
2006/11/23,11:22:00,7379.00000,7382.00000,7377.00000,7380.00000,317
2006/11/23,11:23:00,7378.00000,7380.00000,7370.00000,7371.00000,324
2006/11/23,11:24:00,7371.00000,7371.00000,7356.00000,7362.00000,958
2006/11/23,11:25:00,7362.00000,7368.00000,7360.00000,7365.00000,300
2006/11/23,11:26:00,7364.00000,7367.00000,7363.00000,7366.00000,274
2006/11/23,11:27:00,7366.00000,7370.00000,7366.00000,7370.00000,168
2006/11/23,11:28:00,7370.00000,7371.00000,7367.00000,7369.00000,205
2006/11/23,11:29:00,7369.00000,7372.00000,7368.00000,7372.00000,185
2006/11/23,11:30:00,7372.00000,7373.00000,7367.00000,7367.00000,219
2006/11/23,11:31:00,7367.00000,7367.00000,7362.00000,7366.00000,267
2006/11/23,11:32:00,7365.00000,7372.00000,7365.00000,7370.00000,184
2006/11/23,11:33:00,7370.00000,7373.00000,7370.00000,7371.00000,224
2006/11/23,11:34:00,7371.00000,7374.00000,7370.00000,7372.00000,131
2006/11/23,11:35:00,7373.00000,7373.00000,7366.00000,7366.00000,164
2006/11/23,11:36:00,7367.00000,7369.00000,7366.00000,7368.00000,49
2006/11/23,11:37:00,7367.00000,7372.00000,7367.00000,7370.00000,96
2006/11/23,11:38:00,7372.00000,7373.00000,7370.00000,7373.00000,32
2006/11/23,11:39:00,7373.00000,7374.00000,7371.00000,7371.00000,65
2006/11/23,11:40:00,7372.00000,7373.00000,7368.00000,7370.00000,110
2006/11/23,11:41:00,7370.00000,7371.00000,7365.00000,7365.00000,83
2006/11/23,11:42:00,7366.00000,7370.00000,7366.00000,7366.00000,65
2006/11/23,11:43:00,7368.00000,7372.00000,7367.00000,7371.00000,82
2006/11/23,11:44:00,7372.00000,7375.00000,7368.00000,7370.00000,164
2006/11/23,11:45:00,7370.00000,7374.00000,7369.00000,7373.00000,74
2006/11/23,11:46:00,7374.00000,7376.00000,7373.00000,7374.00000,83
2006/11/23,11:47:00,7374.00000,7375.00000,7373.00000,7375.00000,82
2006/11/23,11:48:00,7375.00000,7378.00000,7373.00000,7375.00000,107
2006/11/23,11:49:00,7377.00000,7380.00000,7376.00000,7380.00000,172
2006/11/23,11:50:00,7380.00000,7387.00000,7379.00000,7385.00000,255
2006/11/23,11:51:00,7384.00000,7386.00000,7383.00000,7385.00000,338
2006/11/23,11:52:00,7385.00000,7388.00000,7383.00000,7388.00000,351
2006/11/23,11:53:00,7388.00000,7390.00000,7385.00000,7385.00000,192
2006/11/23,11:54:00,7384.00000,7386.00000,7382.00000,7383.00000,45
2006/11/23,11:55:00,7382.00000,7383.00000,7382.00000,7383.00000,42
2006/11/23,11:56:00,7384.00000,7384.00000,7382.00000,7382.00000,30
2006/11/23,11:57:00,7382.00000,7383.00000,7381.00000,7381.00000,42
2006/11/23,11:58:00,7381.00000,7382.00000,7375.00000,7377.00000,167
2006/11/23,11:59:00,7377.00000,7380.00000,7376.00000,7380.00000,74
2006/11/23,12:00:00,7379.00000,7380.00000,7378.00000,7380.00000,75
2006/11/23,12:01:00,7379.00000,7380.00000,7379.00000,7379.00000,25
2006/11/23,12:02:00,7379.00000,7380.00000,7379.00000,7380.00000,36
2006/11/23,12:03:00,7380.00000,7380.00000,7378.00000,7379.00000,32
2006/11/23,12:04:00,7379.00000,7382.00000,7379.00000,7382.00000,33
2006/11/23,12:05:00,7382.00000,7386.00000,7382.00000,7386.00000,40
2006/11/23,12:06:00,7386.00000,7390.00000,7385.00000,7388.00000,132
2006/11/23,12:07:00,7389.00000,7389.00000,7385.00000,7386.00000,89
2006/11/23,12:08:00,7385.00000,7387.00000,7385.00000,7385.00000,65
2006/11/23,12:09:00,7385.00000,7387.00000,7383.00000,7384.00000,80
2006/11/23,12:10:00,7384.00000,7387.00000,7384.00000,7387.00000,32
2006/11/23,12:11:00,7387.00000,7388.00000,7386.00000,7386.00000,21
2006/11/23,12:12:00,7385.00000,7386.00000,7384.00000,7386.00000,39
2006/11/23,12:13:00,7387.00000,7387.00000,7385.00000,7386.00000,21
2006/11/23,12:14:00,7385.00000,7387.00000,7385.00000,7387.00000,28
2006/11/23,12:15:00,7387.00000,7387.00000,7385.00000,7386.00000,30
2006/11/23,12:16:00,7386.00000,7386.00000,7383.00000,7383.00000,91
2006/11/23,12:17:00,7383.00000,7384.00000,7381.00000,7381.00000,28
2006/11/23,12:18:00,7382.00000,7383.00000,7379.00000,7380.00000,41
2006/11/23,12:19:00,7380.00000,7382.00000,7379.00000,7382.00000,32
2006/11/23,12:20:00,7381.00000,7381.00000,7380.00000,7380.00000,7
2006/11/23,12:21:00,7380.00000,7380.00000,7379.00000,7379.00000,26
2006/11/23,12:22:00,7378.00000,7379.00000,7376.00000,7376.00000,89
2006/11/23,12:23:00,7375.00000,7376.00000,7373.00000,7373.00000,126
2006/11/23,12:24:00,7373.00000,7374.00000,7369.00000,7374.00000,184
2006/11/23,12:25:00,7374.00000,7377.00000,7372.00000,7375.00000,79
2006/11/23,12:26:00,7375.00000,7379.00000,7375.00000,7379.00000,42
2006/11/23,12:27:00,7380.00000,7383.00000,7376.00000,7378.00000,53
2006/11/23,12:28:00,7379.00000,7379.00000,7375.00000,7375.00000,41
2006/11/23,12:29:00,7377.00000,7378.00000,7375.00000,7376.00000,27
2006/11/23,12:30:00,7377.00000,7377.00000,7371.00000,7373.00000,64
2006/11/23,12:31:00,7373.00000,7374.00000,7365.00000,7365.00000,210
2006/11/23,12:32:00,7365.00000,7373.00000,7363.00000,7372.00000,156
2006/11/23,12:33:00,7372.00000,7373.00000,7367.00000,7368.00000,94
2006/11/23,12:34:00,7367.00000,7372.00000,7367.00000,7370.00000,198
2006/11/23,12:35:00,7370.00000,7374.00000,7369.00000,7374.00000,49
2006/11/23,12:36:00,7372.00000,7373.00000,7371.00000,7372.00000,37
2006/11/23,12:37:00,7374.00000,7374.00000,7371.00000,7371.00000,41
2006/11/23,12:38:00,7373.00000,7373.00000,7369.00000,7369.00000,153
2006/11/23,12:39:00,7369.00000,7372.00000,7368.00000,7372.00000,106
2006/11/23,12:40:00,7372.00000,7380.00000,7371.00000,7379.00000,104
2006/11/23,12:41:00,7379.00000,7380.00000,7376.00000,7376.00000,80
2006/11/23,12:42:00,7376.00000,7383.00000,7375.00000,7383.00000,113
2006/11/23,12:43:00,7383.00000,7383.00000,7381.00000,7383.00000,117
2006/11/23,12:44:00,7383.00000,7383.00000,7377.00000,7378.00000,61
2006/11/23,12:45:00,7379.00000,7380.00000,7378.00000,7379.00000,16
2006/11/23,12:46:00,7378.00000,7381.00000,7378.00000,7381.00000,58
2006/11/23,12:47:00,7380.00000,7381.00000,7380.00000,7381.00000,27
2006/11/23,12:48:00,7380.00000,7382.00000,7380.00000,7381.00000,48
2006/11/23,12:49:00,7382.00000,7382.00000,7380.00000,7382.00000,55
2006/11/23,12:50:00,7382.00000,7382.00000,7380.00000,7382.00000,70
2006/11/23,12:51:00,7383.00000,7387.00000,7382.00000,7387.00000,189
2006/11/23,12:52:00,7387.00000,7389.00000,7382.00000,7382.00000,155
2006/11/23,12:53:00,7382.00000,7383.00000,7381.00000,7381.00000,31
2006/11/23,12:54:00,7382.00000,7382.00000,7378.00000,7379.00000,49
2006/11/23,12:55:00,7379.00000,7382.00000,7377.00000,7380.00000,51
2006/11/23,12:56:00,7380.00000,7380.00000,7378.00000,7379.00000,18
2006/11/23,12:57:00,7380.00000,7380.00000,7378.00000,7378.00000,57
2006/11/23,12:58:00,7379.00000,7380.00000,7378.00000,7378.00000,24
2006/11/23,12:59:00,7378.00000,7379.00000,7376.00000,7377.00000,151
2006/11/23,13:00:00,7378.00000,7383.00000,7378.00000,7383.00000,84
2006/11/23,13:01:00,7383.00000,7383.00000,7381.00000,7383.00000,28
2006/11/23,13:02:00,7383.00000,7385.00000,7383.00000,7385.00000,37
2006/11/23,13:03:00,7386.00000,7387.00000,7384.00000,7385.00000,42
2006/11/23,13:04:00,7385.00000,7385.00000,7381.00000,7381.00000,48
2006/11/23,13:05:00,7381.00000,7381.00000,7377.00000,7379.00000,51
2006/11/23,13:06:00,7379.00000,7380.00000,7375.00000,7380.00000,27
2006/11/23,13:07:00,7379.00000,7379.00000,7377.00000,7377.00000,45
2006/11/23,13:08:00,7378.00000,7379.00000,7376.00000,7379.00000,52
2006/11/23,13:09:00,7377.00000,7378.00000,7372.00000,7374.00000,133
2006/11/23,13:10:00,7375.00000,7378.00000,7374.00000,7377.00000,36
2006/11/23,13:11:00,7376.00000,7379.00000,7376.00000,7378.00000,22
2006/11/23,13:12:00,7378.00000,7379.00000,7377.00000,7379.00000,27
2006/11/23,13:13:00,7378.00000,7383.00000,7378.00000,7383.00000,37
2006/11/23,13:14:00,7382.00000,7382.00000,7378.00000,7379.00000,42
2006/11/23,13:15:00,7379.00000,7381.00000,7379.00000,7380.00000,18
2006/11/23,13:16:00,7380.00000,7382.00000,7380.00000,7380.00000,49
2006/11/23,13:17:00,7381.00000,7381.00000,7379.00000,7380.00000,48
2006/11/23,13:18:00,7379.00000,7380.00000,7376.00000,7376.00000,60
2006/11/23,13:19:00,7376.00000,7377.00000,7374.00000,7375.00000,84
2006/11/23,13:20:00,7376.00000,7376.00000,7374.00000,7374.00000,38
2006/11/23,13:21:00,7375.00000,7377.00000,7373.00000,7376.00000,64
2006/11/23,13:22:00,7377.00000,7377.00000,7373.00000,7376.00000,49
2006/11/23,13:23:00,7375.00000,7376.00000,7374.00000,7376.00000,26
2006/11/23,13:24:00,7376.00000,7379.00000,7376.00000,7379.00000,29
2006/11/23,13:25:00,7379.00000,7379.00000,7377.00000,7377.00000,23
2006/11/23,13:26:00,7379.00000,7380.00000,7377.00000,7379.00000,37
2006/11/23,13:27:00,7379.00000,7380.00000,7379.00000,7380.00000,75
2006/11/23,13:28:00,7381.00000,7383.00000,7380.00000,7381.00000,63
2006/11/23,13:29:00,7381.00000,7383.00000,7381.00000,7383.00000,64
2006/11/23,13:30:00,7382.00000,7383.00000,7381.00000,7381.00000,80
2006/11/23,13:31:00,7382.00000,7387.00000,7380.00000,7385.00000,306
2006/11/23,13:32:00,7385.00000,7387.00000,7383.00000,7384.00000,100
2006/11/23,13:33:00,7385.00000,7386.00000,7384.00000,7384.00000,105
2006/11/23,13:34:00,7384.00000,7386.00000,7384.00000,7385.00000,131
2006/11/23,13:35:00,7386.00000,7388.00000,7385.00000,7387.00000,122
2006/11/23,13:36:00,7388.00000,7390.00000,7387.00000,7390.00000,148
2006/11/23,13:37:00,7390.00000,7390.00000,7389.00000,7389.00000,253
2006/11/23,13:38:00,7391.00000,7393.00000,7390.00000,7393.00000,163
2006/11/23,13:39:00,7393.00000,7395.00000,7392.00000,7394.00000,184
2006/11/23,13:40:00,7394.00000,7396.00000,7393.00000,7396.00000,240
2006/11/23,13:45:00,7394.00000,7394.00000,7394.00000,7394.00000,737
2006/11/24,08:46:00,7378.00000,7382.00000,7377.00000,7380.00000,154
2006/11/24,08:47:00,7380.00000,7381.00000,7377.00000,7378.00000,204
2006/11/24,08:48:00,7380.00000,7381.00000,7378.00000,7380.00000,48
2006/11/24,08:49:00,7380.00000,7382.00000,7379.00000,7381.00000,76
2006/11/24,08:50:00,7381.00000,7382.00000,7378.00000,7379.00000,123
2006/11/24,08:51:00,7378.00000,7379.00000,7378.00000,7378.00000,50
2006/11/24,08:52:00,7379.00000,7381.00000,7379.00000,7380.00000,40
2006/11/24,08:53:00,7381.00000,7384.00000,7380.00000,7382.00000,90
2006/11/24,08:54:00,7383.00000,7384.00000,7382.00000,7384.00000,73
2006/11/24,08:55:00,7383.00000,7385.00000,7380.00000,7380.00000,132
2006/11/24,08:56:00,7381.00000,7382.00000,7380.00000,7382.00000,97
2006/11/24,08:57:00,7381.00000,7382.00000,7381.00000,7381.00000,18
2006/11/24,08:58:00,7382.00000,7383.00000,7381.00000,7382.00000,66
2006/11/24,08:59:00,7382.00000,7383.00000,7381.00000,7383.00000,69
2006/11/24,09:00:00,7382.00000,7384.00000,7381.00000,7381.00000,44
2006/11/24,09:01:00,7381.00000,7387.00000,7381.00000,7382.00000,105
2006/11/24,09:02:00,7384.00000,7385.00000,7380.00000,7381.00000,206
2006/11/24,09:03:00,7381.00000,7381.00000,7376.00000,7377.00000,191
2006/11/24,09:04:00,7378.00000,7383.00000,7377.00000,7383.00000,142
2006/11/24,09:05:00,7382.00000,7384.00000,7378.00000,7378.00000,162
2006/11/24,09:06:00,7378.00000,7380.00000,7377.00000,7380.00000,166
2006/11/24,09:07:00,7379.00000,7381.00000,7379.00000,7381.00000,49
2006/11/24,09:08:00,7380.00000,7382.00000,7380.00000,7381.00000,36
2006/11/24,09:09:00,7382.00000,7387.00000,7382.00000,7387.00000,50
2006/11/24,09:10:00,7386.00000,7390.00000,7386.00000,7389.00000,52
2006/11/24,09:11:00,7389.00000,7394.00000,7389.00000,7392.00000,105
2006/11/24,09:12:00,7393.00000,7394.00000,7391.00000,7391.00000,104
2006/11/24,09:13:00,7391.00000,7391.00000,7385.00000,7386.00000,101
2006/11/24,09:14:00,7386.00000,7389.00000,7385.00000,7388.00000,42
2006/11/24,09:15:00,7389.00000,7390.00000,7387.00000,7387.00000,60
2006/11/24,09:16:00,7387.00000,7392.00000,7386.00000,7389.00000,55
2006/11/24,09:17:00,7388.00000,7389.00000,7386.00000,7386.00000,79
2006/11/24,09:18:00,7388.00000,7388.00000,7385.00000,7386.00000,46
2006/11/24,09:19:00,7386.00000,7386.00000,7381.00000,7383.00000,96
2006/11/24,09:20:00,7383.00000,7384.00000,7379.00000,7382.00000,112
2006/11/24,09:21:00,7382.00000,7383.00000,7377.00000,7377.00000,179
2006/11/24,09:22:00,7377.00000,7380.00000,7372.00000,7375.00000,259
2006/11/24,09:23:00,7375.00000,7377.00000,7373.00000,7374.00000,110
2006/11/24,09:24:00,7373.00000,7376.00000,7368.00000,7373.00000,309
2006/11/24,09:25:00,7373.00000,7373.00000,7364.00000,7364.00000,277
2006/11/24,09:26:00,7367.00000,7375.00000,7363.00000,7370.00000,310
2006/11/24,09:27:00,7370.00000,7374.00000,7370.00000,7370.00000,81
2006/11/24,09:28:00,7372.00000,7374.00000,7370.00000,7373.00000,92
2006/11/24,09:29:00,7374.00000,7377.00000,7373.00000,7374.00000,143
2006/11/24,09:30:00,7376.00000,7377.00000,7374.00000,7375.00000,123
2006/11/24,09:31:00,7376.00000,7378.00000,7374.00000,7375.00000,132
2006/11/24,09:32:00,7375.00000,7376.00000,7373.00000,7376.00000,76
2006/11/24,09:33:00,7376.00000,7377.00000,7373.00000,7377.00000,79
2006/11/24,09:34:00,7378.00000,7378.00000,7376.00000,7378.00000,63
2006/11/24,09:35:00,7378.00000,7385.00000,7378.00000,7382.00000,156
2006/11/24,09:36:00,7382.00000,7385.00000,7381.00000,7381.00000,60
2006/11/24,09:37:00,7382.00000,7382.00000,7380.00000,7380.00000,66
2006/11/24,09:38:00,7381.00000,7381.00000,7380.00000,7380.00000,30
2006/11/24,09:39:00,7380.00000,7385.00000,7380.00000,7384.00000,104
2006/11/24,09:40:00,7384.00000,7388.00000,7383.00000,7388.00000,47
2006/11/24,09:41:00,7389.00000,7394.00000,7387.00000,7393.00000,230
2006/11/24,09:42:00,7394.00000,7397.00000,7393.00000,7393.00000,231
2006/11/24,09:43:00,7393.00000,7394.00000,7390.00000,7391.00000,61
2006/11/24,09:44:00,7392.00000,7392.00000,7388.00000,7390.00000,70
2006/11/24,09:45:00,7389.00000,7390.00000,7387.00000,7387.00000,83
2006/11/24,09:46:00,7387.00000,7390.00000,7387.00000,7388.00000,53
2006/11/24,09:47:00,7388.00000,7389.00000,7386.00000,7386.00000,59
2006/11/24,09:48:00,7386.00000,7386.00000,7384.00000,7385.00000,41
2006/11/24,09:49:00,7385.00000,7387.00000,7385.00000,7387.00000,56
2006/11/24,09:50:00,7387.00000,7388.00000,7385.00000,7387.00000,58
2006/11/24,09:51:00,7386.00000,7390.00000,7384.00000,7389.00000,111
2006/11/24,09:52:00,7389.00000,7390.00000,7385.00000,7386.00000,177
2006/11/24,09:53:00,7388.00000,7394.00000,7386.00000,7394.00000,113
2006/11/24,09:54:00,7394.00000,7394.00000,7387.00000,7389.00000,99
2006/11/24,09:55:00,7390.00000,7391.00000,7388.00000,7391.00000,37
2006/11/24,09:56:00,7389.00000,7390.00000,7384.00000,7385.00000,110
2006/11/24,09:57:00,7384.00000,7390.00000,7384.00000,7390.00000,80
2006/11/24,09:58:00,7390.00000,7391.00000,7390.00000,7391.00000,25
2006/11/24,09:59:00,7392.00000,7399.00000,7391.00000,7398.00000,194
2006/11/24,10:00:00,7398.00000,7398.00000,7395.00000,7397.00000,113
2006/11/24,10:01:00,7398.00000,7405.00000,7396.00000,7402.00000,251
2006/11/24,10:02:00,7401.00000,7403.00000,7400.00000,7401.00000,82
2006/11/24,10:03:00,7402.00000,7403.00000,7397.00000,7398.00000,117
2006/11/24,10:04:00,7398.00000,7399.00000,7397.00000,7398.00000,35
2006/11/24,10:05:00,7397.00000,7402.00000,7397.00000,7400.00000,172
2006/11/24,10:06:00,7401.00000,7409.00000,7401.00000,7409.00000,236
2006/11/24,10:07:00,7408.00000,7409.00000,7396.00000,7396.00000,304
2006/11/24,10:08:00,7400.00000,7400.00000,7397.00000,7400.00000,83
2006/11/24,10:09:00,7399.00000,7402.00000,7399.00000,7399.00000,48
2006/11/24,10:10:00,7398.00000,7400.00000,7394.00000,7396.00000,93
2006/11/24,10:11:00,7395.00000,7396.00000,7393.00000,7396.00000,83
2006/11/24,10:12:00,7395.00000,7397.00000,7395.00000,7396.00000,28
2006/11/24,10:13:00,7396.00000,7398.00000,7396.00000,7397.00000,16
2006/11/24,10:14:00,7396.00000,7400.00000,7396.00000,7399.00000,50
2006/11/24,10:15:00,7400.00000,7400.00000,7397.00000,7398.00000,38
2006/11/24,10:16:00,7398.00000,7400.00000,7398.00000,7398.00000,21
2006/11/24,10:17:00,7398.00000,7399.00000,7397.00000,7397.00000,12
2006/11/24,10:18:00,7397.00000,7398.00000,7397.00000,7397.00000,6
2006/11/24,10:19:00,7398.00000,7399.00000,7398.00000,7398.00000,9
2006/11/24,10:20:00,7398.00000,7398.00000,7396.00000,7396.00000,30
2006/11/24,10:21:00,7396.00000,7396.00000,7392.00000,7392.00000,88
2006/11/24,10:22:00,7393.00000,7398.00000,7393.00000,7397.00000,58
2006/11/24,10:23:00,7398.00000,7400.00000,7397.00000,7399.00000,69
2006/11/24,10:24:00,7399.00000,7399.00000,7398.00000,7398.00000,17
2006/11/24,10:25:00,7399.00000,7402.00000,7398.00000,7402.00000,37
2006/11/24,10:26:00,7401.00000,7404.00000,7401.00000,7404.00000,90
2006/11/24,10:27:00,7403.00000,7406.00000,7402.00000,7406.00000,91
2006/11/24,10:28:00,7406.00000,7407.00000,7403.00000,7405.00000,61
2006/11/24,10:29:00,7405.00000,7406.00000,7404.00000,7406.00000,153
2006/11/24,10:30:00,7405.00000,7405.00000,7399.00000,7403.00000,162
2006/11/24,10:31:00,7403.00000,7404.00000,7400.00000,7401.00000,138
2006/11/24,10:32:00,7401.00000,7402.00000,7398.00000,7399.00000,42
2006/11/24,10:33:00,7400.00000,7400.00000,7399.00000,7399.00000,24
2006/11/24,10:34:00,7399.00000,7400.00000,7398.00000,7400.00000,28
2006/11/24,10:35:00,7400.00000,7402.00000,7399.00000,7402.00000,48
2006/11/24,10:36:00,7402.00000,7402.00000,7400.00000,7400.00000,22
2006/11/24,10:37:00,7401.00000,7403.00000,7400.00000,7403.00000,78
2006/11/24,10:38:00,7403.00000,7403.00000,7401.00000,7403.00000,48
2006/11/24,10:39:00,7403.00000,7403.00000,7401.00000,7403.00000,26
2006/11/24,10:40:00,7402.00000,7403.00000,7401.00000,7402.00000,20
2006/11/24,10:41:00,7402.00000,7403.00000,7402.00000,7402.00000,13
2006/11/24,10:42:00,7402.00000,7403.00000,7400.00000,7400.00000,38
2006/11/24,10:43:00,7400.00000,7400.00000,7394.00000,7396.00000,122
2006/11/24,10:44:00,7397.00000,7397.00000,7394.00000,7396.00000,56
2006/11/24,10:45:00,7396.00000,7397.00000,7394.00000,7395.00000,30
2006/11/24,10:46:00,7395.00000,7396.00000,7394.00000,7396.00000,52
2006/11/24,10:47:00,7395.00000,7397.00000,7393.00000,7395.00000,75
2006/11/24,10:48:00,7393.00000,7395.00000,7391.00000,7391.00000,59
2006/11/24,10:49:00,7392.00000,7394.00000,7391.00000,7394.00000,43
2006/11/24,10:50:00,7394.00000,7395.00000,7393.00000,7395.00000,25
2006/11/24,10:51:00,7395.00000,7397.00000,7395.00000,7396.00000,38
2006/11/24,10:52:00,7396.00000,7397.00000,7395.00000,7396.00000,14
2006/11/24,10:53:00,7395.00000,7396.00000,7395.00000,7396.00000,10
2006/11/24,10:54:00,7396.00000,7396.00000,7394.00000,7394.00000,63
2006/11/24,10:55:00,7394.00000,7395.00000,7394.00000,7394.00000,14
2006/11/24,10:56:00,7394.00000,7396.00000,7393.00000,7393.00000,38
2006/11/24,10:57:00,7393.00000,7396.00000,7393.00000,7395.00000,6
2006/11/24,10:58:00,7395.00000,7400.00000,7395.00000,7399.00000,52
2006/11/24,10:59:00,7399.00000,7400.00000,7399.00000,7399.00000,13
2006/11/24,11:00:00,7399.00000,7399.00000,7396.00000,7396.00000,8
2006/11/24,11:01:00,7396.00000,7398.00000,7396.00000,7396.00000,11
2006/11/24,11:02:00,7397.00000,7397.00000,7397.00000,7397.00000,2
2006/11/24,11:03:00,7397.00000,7397.00000,7396.00000,7396.00000,11
2006/11/24,11:04:00,7397.00000,7399.00000,7397.00000,7399.00000,29
2006/11/24,11:05:00,7398.00000,7399.00000,7398.00000,7398.00000,14
2006/11/24,11:06:00,7399.00000,7399.00000,7396.00000,7396.00000,60
2006/11/24,11:07:00,7395.00000,7398.00000,7394.00000,7394.00000,58
2006/11/24,11:08:00,7394.00000,7399.00000,7391.00000,7395.00000,67
2006/11/24,11:09:00,7395.00000,7395.00000,7394.00000,7394.00000,11
2006/11/24,11:10:00,7394.00000,7395.00000,7393.00000,7394.00000,64
2006/11/24,11:11:00,7393.00000,7394.00000,7393.00000,7394.00000,67
2006/11/24,11:12:00,7395.00000,7396.00000,7395.00000,7396.00000,7
2006/11/24,11:13:00,7397.00000,7398.00000,7396.00000,7397.00000,27
2006/11/24,11:14:00,7397.00000,7397.00000,7396.00000,7396.00000,13
2006/11/24,11:15:00,7395.00000,7395.00000,7393.00000,7394.00000,26
2006/11/24,11:16:00,7393.00000,7393.00000,7392.00000,7392.00000,29
2006/11/24,11:17:00,7393.00000,7393.00000,7392.00000,7393.00000,20
2006/11/24,11:18:00,7393.00000,7394.00000,7392.00000,7392.00000,31
2006/11/24,11:19:00,7392.00000,7396.00000,7392.00000,7395.00000,184
2006/11/24,11:20:00,7395.00000,7398.00000,7395.00000,7397.00000,34
2006/11/24,11:21:00,7397.00000,7398.00000,7396.00000,7397.00000,20
2006/11/24,11:22:00,7397.00000,7397.00000,7395.00000,7397.00000,104
2006/11/24,11:23:00,7397.00000,7397.00000,7396.00000,7396.00000,11
2006/11/24,11:24:00,7396.00000,7396.00000,7395.00000,7395.00000,30
2006/11/24,11:25:00,7395.00000,7395.00000,7392.00000,7392.00000,41
2006/11/24,11:26:00,7392.00000,7395.00000,7392.00000,7395.00000,25
2006/11/24,11:27:00,7394.00000,7396.00000,7394.00000,7395.00000,10
2006/11/24,11:28:00,7395.00000,7396.00000,7395.00000,7395.00000,11
2006/11/24,11:29:00,7395.00000,7400.00000,7395.00000,7400.00000,116
2006/11/24,11:30:00,7399.00000,7400.00000,7397.00000,7400.00000,67
2006/11/24,11:31:00,7400.00000,7402.00000,7399.00000,7402.00000,143
2006/11/24,11:32:00,7402.00000,7404.00000,7401.00000,7404.00000,68
2006/11/24,11:33:00,7404.00000,7406.00000,7403.00000,7405.00000,178
2006/11/24,11:34:00,7404.00000,7405.00000,7402.00000,7404.00000,64
2006/11/24,11:35:00,7404.00000,7404.00000,7402.00000,7403.00000,28
2006/11/24,11:36:00,7403.00000,7404.00000,7403.00000,7404.00000,39
2006/11/24,11:37:00,7403.00000,7403.00000,7401.00000,7401.00000,37
2006/11/24,11:38:00,7401.00000,7404.00000,7401.00000,7404.00000,41
2006/11/24,11:39:00,7404.00000,7404.00000,7402.00000,7403.00000,22
2006/11/24,11:40:00,7403.00000,7406.00000,7402.00000,7405.00000,81
2006/11/24,11:41:00,7406.00000,7407.00000,7404.00000,7405.00000,111
2006/11/24,11:42:00,7405.00000,7407.00000,7405.00000,7406.00000,60
2006/11/24,11:43:00,7407.00000,7407.00000,7404.00000,7405.00000,46
2006/11/24,11:44:00,7406.00000,7406.00000,7405.00000,7405.00000,39
2006/11/24,11:45:00,7405.00000,7409.00000,7404.00000,7408.00000,131
2006/11/24,11:46:00,7409.00000,7415.00000,7409.00000,7411.00000,328
2006/11/24,11:47:00,7413.00000,7414.00000,7410.00000,7413.00000,126
2006/11/24,11:48:00,7412.00000,7414.00000,7411.00000,7412.00000,189
2006/11/24,11:49:00,7413.00000,7414.00000,7408.00000,7410.00000,135
2006/11/24,11:50:00,7412.00000,7412.00000,7409.00000,7409.00000,52
2006/11/24,11:51:00,7409.00000,7410.00000,7408.00000,7408.00000,49
2006/11/24,11:52:00,7408.00000,7410.00000,7406.00000,7409.00000,132
2006/11/24,11:53:00,7410.00000,7411.00000,7408.00000,7408.00000,57
2006/11/24,11:54:00,7408.00000,7408.00000,7406.00000,7406.00000,44
2006/11/24,11:55:00,7408.00000,7408.00000,7406.00000,7407.00000,30
2006/11/24,11:56:00,7406.00000,7407.00000,7406.00000,7406.00000,258
2006/11/24,11:57:00,7407.00000,7408.00000,7406.00000,7406.00000,33
2006/11/24,11:58:00,7407.00000,7407.00000,7406.00000,7407.00000,9
2006/11/24,11:59:00,7407.00000,7407.00000,7405.00000,7405.00000,56
2006/11/24,12:00:00,7405.00000,7407.00000,7405.00000,7407.00000,20
2006/11/24,12:01:00,7405.00000,7407.00000,7404.00000,7407.00000,77
2006/11/24,12:02:00,7407.00000,7409.00000,7407.00000,7409.00000,30
2006/11/24,12:03:00,7409.00000,7409.00000,7407.00000,7407.00000,63
2006/11/24,12:04:00,7407.00000,7409.00000,7407.00000,7409.00000,17
2006/11/24,12:05:00,7409.00000,7409.00000,7407.00000,7409.00000,10
2006/11/24,12:06:00,7409.00000,7410.00000,7408.00000,7409.00000,19
2006/11/24,12:07:00,7409.00000,7410.00000,7408.00000,7410.00000,27
2006/11/24,12:08:00,7409.00000,7409.00000,7406.00000,7407.00000,65
2006/11/24,12:09:00,7406.00000,7408.00000,7403.00000,7404.00000,47
2006/11/24,12:10:00,7404.00000,7407.00000,7404.00000,7404.00000,39
2006/11/24,12:11:00,7403.00000,7405.00000,7403.00000,7405.00000,14
2006/11/24,12:12:00,7405.00000,7405.00000,7404.00000,7405.00000,9
2006/11/24,12:13:00,7404.00000,7406.00000,7404.00000,7406.00000,17
2006/11/24,12:14:00,7404.00000,7404.00000,7402.00000,7403.00000,27
2006/11/24,12:15:00,7402.00000,7403.00000,7402.00000,7403.00000,35
2006/11/24,12:16:00,7403.00000,7405.00000,7402.00000,7405.00000,46
2006/11/24,12:17:00,7404.00000,7405.00000,7403.00000,7405.00000,4
2006/11/24,12:18:00,7405.00000,7405.00000,7404.00000,7404.00000,33
2006/11/24,12:19:00,7405.00000,7406.00000,7405.00000,7406.00000,7
2006/11/24,12:20:00,7405.00000,7406.00000,7405.00000,7406.00000,3
2006/11/24,12:21:00,7405.00000,7407.00000,7405.00000,7407.00000,21
2006/11/24,12:22:00,7407.00000,7407.00000,7406.00000,7406.00000,13
2006/11/24,12:23:00,7407.00000,7407.00000,7406.00000,7406.00000,8
2006/11/24,12:24:00,7407.00000,7407.00000,7406.00000,7406.00000,9
2006/11/24,12:25:00,7407.00000,7407.00000,7405.00000,7405.00000,17
2006/11/24,12:26:00,7406.00000,7406.00000,7402.00000,7402.00000,157
2006/11/24,12:27:00,7401.00000,7402.00000,7396.00000,7399.00000,145
2006/11/24,12:28:00,7399.00000,7400.00000,7396.00000,7397.00000,87
2006/11/24,12:29:00,7397.00000,7399.00000,7397.00000,7398.00000,44
2006/11/24,12:30:00,7398.00000,7400.00000,7398.00000,7400.00000,19
2006/11/24,12:31:00,7399.00000,7402.00000,7399.00000,7400.00000,30
2006/11/24,12:32:00,7402.00000,7403.00000,7402.00000,7402.00000,11
2006/11/24,12:33:00,7401.00000,7403.00000,7401.00000,7401.00000,12
2006/11/24,12:34:00,7401.00000,7403.00000,7401.00000,7402.00000,12
2006/11/24,12:35:00,7403.00000,7404.00000,7403.00000,7404.00000,19
2006/11/24,12:36:00,7404.00000,7405.00000,7402.00000,7403.00000,29
2006/11/24,12:37:00,7403.00000,7404.00000,7403.00000,7404.00000,13
2006/11/24,12:38:00,7404.00000,7404.00000,7402.00000,7403.00000,37
2006/11/24,12:39:00,7403.00000,7404.00000,7403.00000,7403.00000,16
2006/11/24,12:40:00,7404.00000,7405.00000,7402.00000,7402.00000,46
2006/11/24,12:41:00,7402.00000,7405.00000,7402.00000,7405.00000,16
2006/11/24,12:42:00,7405.00000,7405.00000,7403.00000,7405.00000,19
2006/11/24,12:43:00,7405.00000,7405.00000,7404.00000,7404.00000,10
2006/11/24,12:44:00,7405.00000,7406.00000,7405.00000,7405.00000,7
2006/11/24,12:45:00,7405.00000,7406.00000,7405.00000,7406.00000,20
2006/11/24,12:46:00,7406.00000,7408.00000,7406.00000,7408.00000,88
2006/11/24,12:47:00,7408.00000,7408.00000,7406.00000,7408.00000,107
2006/11/24,12:48:00,7408.00000,7410.00000,7406.00000,7406.00000,233
2006/11/24,12:49:00,7407.00000,7407.00000,7404.00000,7405.00000,69
2006/11/24,12:50:00,7404.00000,7406.00000,7403.00000,7405.00000,25
2006/11/24,12:51:00,7406.00000,7406.00000,7404.00000,7405.00000,21
2006/11/24,12:52:00,7406.00000,7407.00000,7405.00000,7406.00000,27
2006/11/24,12:53:00,7406.00000,7406.00000,7405.00000,7406.00000,13
2006/11/24,12:54:00,7406.00000,7406.00000,7405.00000,7406.00000,6
2006/11/24,12:55:00,7406.00000,7407.00000,7405.00000,7407.00000,31
2006/11/24,12:56:00,7407.00000,7408.00000,7407.00000,7408.00000,26
2006/11/24,12:57:00,7407.00000,7407.00000,7404.00000,7405.00000,107
2006/11/24,12:58:00,7404.00000,7405.00000,7403.00000,7404.00000,37
2006/11/24,12:59:00,7404.00000,7405.00000,7403.00000,7404.00000,25
2006/11/24,13:00:00,7403.00000,7404.00000,7403.00000,7404.00000,15
2006/11/24,13:01:00,7403.00000,7404.00000,7400.00000,7400.00000,171
2006/11/24,13:02:00,7402.00000,7404.00000,7400.00000,7404.00000,74
2006/11/24,13:03:00,7402.00000,7409.00000,7402.00000,7409.00000,91
2006/11/24,13:04:00,7408.00000,7411.00000,7408.00000,7411.00000,107
2006/11/24,13:05:00,7410.00000,7413.00000,7408.00000,7408.00000,175
2006/11/24,13:06:00,7408.00000,7411.00000,7407.00000,7410.00000,50
2006/11/24,13:07:00,7410.00000,7410.00000,7408.00000,7410.00000,42
2006/11/24,13:08:00,7410.00000,7410.00000,7408.00000,7410.00000,19
2006/11/24,13:09:00,7408.00000,7411.00000,7408.00000,7411.00000,54
2006/11/24,13:10:00,7409.00000,7418.00000,7408.00000,7415.00000,406
2006/11/24,13:11:00,7416.00000,7416.00000,7411.00000,7415.00000,271
2006/11/24,13:12:00,7416.00000,7420.00000,7413.00000,7415.00000,291
2006/11/24,13:13:00,7414.00000,7416.00000,7414.00000,7416.00000,47
2006/11/24,13:14:00,7416.00000,7418.00000,7414.00000,7416.00000,123
2006/11/24,13:15:00,7415.00000,7420.00000,7415.00000,7419.00000,171
2006/11/24,13:16:00,7420.00000,7424.00000,7420.00000,7423.00000,152
2006/11/24,13:17:00,7422.00000,7423.00000,7416.00000,7416.00000,121
2006/11/24,13:18:00,7416.00000,7419.00000,7416.00000,7418.00000,56
2006/11/24,13:19:00,7418.00000,7422.00000,7417.00000,7422.00000,97
2006/11/24,13:20:00,7420.00000,7424.00000,7420.00000,7423.00000,130
2006/11/24,13:21:00,7423.00000,7434.00000,7422.00000,7426.00000,400
2006/11/24,13:22:00,7428.00000,7432.00000,7425.00000,7432.00000,225
2006/11/24,13:23:00,7432.00000,7432.00000,7429.00000,7430.00000,341
2006/11/24,13:24:00,7430.00000,7434.00000,7428.00000,7430.00000,114
2006/11/24,13:25:00,7432.00000,7434.00000,7431.00000,7432.00000,95
2006/11/24,13:26:00,7433.00000,7435.00000,7430.00000,7430.00000,167
2006/11/24,13:27:00,7430.00000,7432.00000,7427.00000,7429.00000,178
2006/11/24,13:28:00,7430.00000,7433.00000,7428.00000,7432.00000,81
2006/11/24,13:29:00,7432.00000,7435.00000,7431.00000,7433.00000,96
2006/11/24,13:30:00,7432.00000,7436.00000,7432.00000,7435.00000,89
2006/11/24,13:31:00,7436.00000,7437.00000,7433.00000,7433.00000,113
2006/11/24,13:32:00,7433.00000,7434.00000,7430.00000,7430.00000,91
2006/11/24,13:33:00,7430.00000,7433.00000,7430.00000,7430.00000,146
2006/11/24,13:34:00,7431.00000,7433.00000,7430.00000,7431.00000,82
2006/11/24,13:35:00,7432.00000,7434.00000,7431.00000,7432.00000,63
2006/11/24,13:36:00,7432.00000,7433.00000,7431.00000,7431.00000,70
2006/11/24,13:37:00,7432.00000,7432.00000,7430.00000,7431.00000,108
2006/11/24,13:38:00,7432.00000,7433.00000,7430.00000,7431.00000,156
2006/11/24,13:39:00,7431.00000,7433.00000,7430.00000,7432.00000,113
2006/11/24,13:40:00,7432.00000,7435.00000,7432.00000,7433.00000,179
2006/11/24,13:45:00,7433.00000,7433.00000,7433.00000,7433.00000,724
2006/11/27,08:46:00,7487.00000,7499.00000,7456.00000,7475.00000,433
2006/11/27,08:47:00,7478.00000,7483.00000,7475.00000,7480.00000,258
2006/11/27,08:48:00,7476.00000,7481.00000,7476.00000,7480.00000,149
2006/11/27,08:49:00,7480.00000,7485.00000,7480.00000,7485.00000,218
2006/11/27,08:50:00,7485.00000,7489.00000,7484.00000,7488.00000,350
2006/11/27,08:51:00,7487.00000,7489.00000,7483.00000,7483.00000,203
2006/11/27,08:52:00,7483.00000,7485.00000,7480.00000,7480.00000,161
2006/11/27,08:53:00,7482.00000,7484.00000,7477.00000,7478.00000,159
2006/11/27,08:54:00,7480.00000,7481.00000,7478.00000,7480.00000,160
2006/11/27,08:55:00,7481.00000,7484.00000,7480.00000,7484.00000,113
2006/11/27,08:56:00,7483.00000,7484.00000,7481.00000,7483.00000,70
2006/11/27,08:57:00,7481.00000,7485.00000,7481.00000,7483.00000,90
2006/11/27,08:58:00,7482.00000,7483.00000,7481.00000,7483.00000,64
2006/11/27,08:59:00,7483.00000,7484.00000,7481.00000,7482.00000,68
2006/11/27,09:00:00,7482.00000,7485.00000,7482.00000,7483.00000,99
2006/11/27,09:01:00,7483.00000,7485.00000,7482.00000,7483.00000,143
2006/11/27,09:02:00,7485.00000,7485.00000,7480.00000,7480.00000,161
2006/11/27,09:03:00,7480.00000,7481.00000,7476.00000,7479.00000,98
2006/11/27,09:04:00,7479.00000,7485.00000,7479.00000,7484.00000,110
2006/11/27,09:05:00,7484.00000,7484.00000,7478.00000,7483.00000,177
2006/11/27,09:06:00,7482.00000,7482.00000,7480.00000,7480.00000,74
2006/11/27,09:07:00,7481.00000,7482.00000,7477.00000,7477.00000,96
2006/11/27,09:08:00,7477.00000,7484.00000,7477.00000,7483.00000,150
2006/11/27,09:09:00,7483.00000,7486.00000,7481.00000,7486.00000,200
2006/11/27,09:10:00,7486.00000,7494.00000,7485.00000,7490.00000,281
2006/11/27,09:11:00,7491.00000,7495.00000,7490.00000,7492.00000,178
2006/11/27,09:12:00,7491.00000,7494.00000,7489.00000,7489.00000,326
2006/11/27,09:13:00,7489.00000,7492.00000,7488.00000,7489.00000,219
2006/11/27,09:14:00,7490.00000,7491.00000,7483.00000,7487.00000,263
2006/11/27,09:15:00,7487.00000,7489.00000,7485.00000,7488.00000,118
2006/11/27,09:16:00,7488.00000,7498.00000,7487.00000,7494.00000,312
2006/11/27,09:17:00,7495.00000,7495.00000,7487.00000,7489.00000,131
2006/11/27,09:18:00,7489.00000,7490.00000,7483.00000,7483.00000,172
2006/11/27,09:19:00,7485.00000,7490.00000,7483.00000,7484.00000,181
2006/11/27,09:20:00,7484.00000,7487.00000,7483.00000,7483.00000,122
2006/11/27,09:21:00,7483.00000,7487.00000,7483.00000,7487.00000,64
2006/11/27,09:22:00,7486.00000,7489.00000,7485.00000,7488.00000,76
2006/11/27,09:23:00,7486.00000,7486.00000,7483.00000,7483.00000,81
2006/11/27,09:24:00,7483.00000,7484.00000,7478.00000,7478.00000,111
2006/11/27,09:25:00,7479.00000,7482.00000,7477.00000,7480.00000,90
2006/11/27,09:26:00,7480.00000,7482.00000,7479.00000,7480.00000,83
2006/11/27,09:27:00,7480.00000,7481.00000,7472.00000,7474.00000,251
2006/11/27,09:28:00,7474.00000,7478.00000,7474.00000,7478.00000,234
2006/11/27,09:29:00,7477.00000,7477.00000,7474.00000,7475.00000,137
2006/11/27,09:30:00,7475.00000,7479.00000,7474.00000,7475.00000,115
2006/11/27,09:31:00,7475.00000,7480.00000,7474.00000,7480.00000,202
2006/11/27,09:32:00,7480.00000,7481.00000,7479.00000,7480.00000,71
2006/11/27,09:33:00,7480.00000,7481.00000,7480.00000,7480.00000,42
2006/11/27,09:34:00,7480.00000,7480.00000,7478.00000,7480.00000,72
2006/11/27,09:35:00,7481.00000,7481.00000,7479.00000,7480.00000,49
2006/11/27,09:36:00,7480.00000,7481.00000,7479.00000,7480.00000,81
2006/11/27,09:37:00,7480.00000,7482.00000,7480.00000,7480.00000,107
2006/11/27,09:38:00,7480.00000,7480.00000,7476.00000,7476.00000,90
2006/11/27,09:39:00,7476.00000,7477.00000,7474.00000,7476.00000,150
2006/11/27,09:40:00,7476.00000,7478.00000,7476.00000,7478.00000,88
2006/11/27,09:41:00,7479.00000,7479.00000,7477.00000,7478.00000,69
2006/11/27,09:42:00,7479.00000,7479.00000,7477.00000,7478.00000,64
2006/11/27,09:43:00,7479.00000,7480.00000,7478.00000,7479.00000,57
2006/11/27,09:44:00,7479.00000,7480.00000,7479.00000,7479.00000,69
2006/11/27,09:45:00,7479.00000,7480.00000,7479.00000,7479.00000,62
2006/11/27,09:46:00,7479.00000,7480.00000,7478.00000,7479.00000,51
2006/11/27,09:47:00,7479.00000,7479.00000,7474.00000,7475.00000,193
2006/11/27,09:48:00,7474.00000,7475.00000,7469.00000,7472.00000,459
2006/11/27,09:49:00,7473.00000,7474.00000,7472.00000,7473.00000,167
2006/11/27,09:50:00,7473.00000,7478.00000,7473.00000,7477.00000,107
2006/11/27,09:51:00,7477.00000,7484.00000,7477.00000,7484.00000,122
2006/11/27,09:52:00,7483.00000,7484.00000,7480.00000,7480.00000,96
2006/11/27,09:53:00,7481.00000,7481.00000,7480.00000,7480.00000,49
2006/11/27,09:54:00,7480.00000,7482.00000,7479.00000,7481.00000,60
2006/11/27,09:55:00,7482.00000,7485.00000,7481.00000,7484.00000,106
2006/11/27,09:56:00,7484.00000,7488.00000,7483.00000,7487.00000,171
2006/11/27,09:57:00,7486.00000,7487.00000,7485.00000,7485.00000,230
2006/11/27,09:58:00,7486.00000,7487.00000,7485.00000,7487.00000,73
2006/11/27,09:59:00,7487.00000,7487.00000,7484.00000,7484.00000,63
2006/11/27,10:00:00,7484.00000,7484.00000,7481.00000,7482.00000,96
2006/11/27,10:01:00,7482.00000,7483.00000,7479.00000,7482.00000,214
2006/11/27,10:02:00,7483.00000,7483.00000,7480.00000,7481.00000,41
2006/11/27,10:03:00,7480.00000,7482.00000,7480.00000,7482.00000,40
2006/11/27,10:04:00,7482.00000,7485.00000,7482.00000,7484.00000,67
2006/11/27,10:05:00,7484.00000,7485.00000,7484.00000,7484.00000,39
2006/11/27,10:06:00,7483.00000,7485.00000,7483.00000,7484.00000,18
2006/11/27,10:07:00,7484.00000,7485.00000,7484.00000,7484.00000,34
2006/11/27,10:08:00,7484.00000,7487.00000,7484.00000,7486.00000,51
2006/11/27,10:09:00,7487.00000,7487.00000,7485.00000,7486.00000,77
2006/11/27,10:10:00,7486.00000,7486.00000,7485.00000,7485.00000,61
2006/11/27,10:11:00,7485.00000,7485.00000,7482.00000,7484.00000,74
2006/11/27,10:12:00,7483.00000,7483.00000,7482.00000,7482.00000,14
2006/11/27,10:13:00,7482.00000,7483.00000,7482.00000,7483.00000,15
2006/11/27,10:14:00,7483.00000,7486.00000,7482.00000,7486.00000,42
2006/11/27,10:15:00,7486.00000,7488.00000,7484.00000,7488.00000,65
2006/11/27,10:16:00,7487.00000,7488.00000,7486.00000,7487.00000,38
2006/11/27,10:17:00,7489.00000,7492.00000,7488.00000,7490.00000,168
2006/11/27,10:18:00,7491.00000,7491.00000,7488.00000,7488.00000,43
2006/11/27,10:19:00,7488.00000,7489.00000,7487.00000,7488.00000,109
2006/11/27,10:20:00,7488.00000,7489.00000,7486.00000,7487.00000,56
2006/11/27,10:21:00,7488.00000,7488.00000,7486.00000,7486.00000,26
2006/11/27,10:22:00,7486.00000,7487.00000,7486.00000,7486.00000,36
2006/11/27,10:23:00,7487.00000,7487.00000,7486.00000,7486.00000,36
2006/11/27,10:24:00,7485.00000,7488.00000,7485.00000,7488.00000,25
2006/11/27,10:25:00,7487.00000,7489.00000,7487.00000,7489.00000,63
2006/11/27,10:26:00,7489.00000,7490.00000,7488.00000,7488.00000,52
2006/11/27,10:27:00,7488.00000,7489.00000,7488.00000,7489.00000,48
2006/11/27,10:28:00,7486.00000,7488.00000,7485.00000,7486.00000,34
2006/11/27,10:29:00,7486.00000,7486.00000,7485.00000,7485.00000,81
2006/11/27,10:30:00,7486.00000,7486.00000,7481.00000,7483.00000,107
2006/11/27,10:31:00,7481.00000,7484.00000,7478.00000,7480.00000,111
2006/11/27,10:32:00,7479.00000,7479.00000,7478.00000,7479.00000,38
2006/11/27,10:33:00,7480.00000,7480.00000,7479.00000,7480.00000,60
2006/11/27,10:34:00,7479.00000,7480.00000,7476.00000,7476.00000,155
2006/11/27,10:35:00,7476.00000,7476.00000,7471.00000,7473.00000,262
2006/11/27,10:36:00,7474.00000,7474.00000,7472.00000,7474.00000,78
2006/11/27,10:37:00,7474.00000,7476.00000,7472.00000,7475.00000,52
2006/11/27,10:38:00,7476.00000,7476.00000,7474.00000,7475.00000,62
2006/11/27,10:39:00,7475.00000,7475.00000,7465.00000,7466.00000,468
2006/11/27,10:40:00,7466.00000,7470.00000,7463.00000,7464.00000,253
2006/11/27,10:41:00,7463.00000,7464.00000,7458.00000,7463.00000,364
2006/11/27,10:42:00,7463.00000,7465.00000,7462.00000,7464.00000,107
2006/11/27,10:43:00,7463.00000,7465.00000,7462.00000,7462.00000,83
2006/11/27,10:44:00,7462.00000,7463.00000,7451.00000,7454.00000,466
2006/11/27,10:45:00,7454.00000,7458.00000,7454.00000,7458.00000,104
2006/11/27,10:46:00,7458.00000,7462.00000,7456.00000,7458.00000,84
2006/11/27,10:47:00,7460.00000,7463.00000,7457.00000,7460.00000,114
2006/11/27,10:48:00,7459.00000,7460.00000,7459.00000,7459.00000,61
2006/11/27,10:49:00,7460.00000,7463.00000,7459.00000,7460.00000,153
2006/11/27,10:50:00,7461.00000,7461.00000,7459.00000,7460.00000,95
2006/11/27,10:51:00,7460.00000,7463.00000,7459.00000,7461.00000,60
2006/11/27,10:52:00,7462.00000,7464.00000,7461.00000,7462.00000,62
2006/11/27,10:53:00,7463.00000,7467.00000,7463.00000,7467.00000,80
2006/11/27,10:54:00,7467.00000,7468.00000,7465.00000,7466.00000,58
2006/11/27,10:55:00,7466.00000,7468.00000,7466.00000,7466.00000,42
2006/11/27,10:56:00,7467.00000,7468.00000,7466.00000,7467.00000,69
2006/11/27,10:57:00,7466.00000,7467.00000,7465.00000,7466.00000,63
2006/11/27,10:58:00,7466.00000,7467.00000,7464.00000,7465.00000,73
2006/11/27,10:59:00,7465.00000,7466.00000,7465.00000,7466.00000,17
2006/11/27,11:00:00,7465.00000,7465.00000,7462.00000,7464.00000,51
2006/11/27,11:01:00,7462.00000,7463.00000,7462.00000,7463.00000,52
2006/11/27,11:02:00,7462.00000,7463.00000,7460.00000,7462.00000,46
2006/11/27,11:03:00,7462.00000,7463.00000,7461.00000,7462.00000,30
2006/11/27,11:04:00,7462.00000,7464.00000,7462.00000,7464.00000,27
2006/11/27,11:05:00,7464.00000,7466.00000,7462.00000,7465.00000,63
2006/11/27,11:06:00,7464.00000,7465.00000,7462.00000,7465.00000,17
2006/11/27,11:07:00,7464.00000,7465.00000,7464.00000,7464.00000,21
2006/11/27,11:08:00,7465.00000,7466.00000,7465.00000,7466.00000,22
2006/11/27,11:09:00,7466.00000,7467.00000,7465.00000,7467.00000,41
2006/11/27,11:10:00,7465.00000,7468.00000,7465.00000,7465.00000,51
2006/11/27,11:11:00,7466.00000,7466.00000,7465.00000,7466.00000,33
2006/11/27,11:12:00,7466.00000,7466.00000,7463.00000,7464.00000,35
2006/11/27,11:13:00,7464.00000,7466.00000,7463.00000,7463.00000,70
2006/11/27,11:14:00,7464.00000,7465.00000,7463.00000,7463.00000,44
2006/11/27,11:15:00,7463.00000,7467.00000,7463.00000,7466.00000,49
2006/11/27,11:16:00,7466.00000,7467.00000,7465.00000,7466.00000,25
2006/11/27,11:17:00,7466.00000,7468.00000,7466.00000,7468.00000,28
2006/11/27,11:18:00,7468.00000,7470.00000,7467.00000,7469.00000,137
2006/11/27,11:19:00,7470.00000,7472.00000,7468.00000,7471.00000,116
2006/11/27,11:20:00,7471.00000,7472.00000,7469.00000,7469.00000,58
2006/11/27,11:21:00,7470.00000,7472.00000,7469.00000,7471.00000,57
2006/11/27,11:22:00,7471.00000,7472.00000,7471.00000,7472.00000,64
2006/11/27,11:23:00,7473.00000,7473.00000,7471.00000,7471.00000,152
2006/11/27,11:24:00,7471.00000,7471.00000,7467.00000,7468.00000,68
2006/11/27,11:25:00,7469.00000,7469.00000,7468.00000,7469.00000,28
2006/11/27,11:26:00,7470.00000,7470.00000,7469.00000,7469.00000,22
2006/11/27,11:27:00,7470.00000,7470.00000,7469.00000,7470.00000,37
2006/11/27,11:28:00,7471.00000,7471.00000,7470.00000,7471.00000,35
2006/11/27,11:29:00,7471.00000,7472.00000,7470.00000,7471.00000,15
2006/11/27,11:30:00,7471.00000,7472.00000,7468.00000,7468.00000,42
2006/11/27,11:31:00,7470.00000,7470.00000,7468.00000,7469.00000,25
2006/11/27,11:32:00,7470.00000,7470.00000,7468.00000,7469.00000,12
2006/11/27,11:33:00,7469.00000,7470.00000,7468.00000,7469.00000,21
2006/11/27,11:34:00,7468.00000,7469.00000,7465.00000,7465.00000,67
2006/11/27,11:35:00,7466.00000,7466.00000,7461.00000,7463.00000,88
2006/11/27,11:36:00,7463.00000,7465.00000,7462.00000,7464.00000,53
2006/11/27,11:37:00,7465.00000,7466.00000,7464.00000,7465.00000,42
2006/11/27,11:38:00,7466.00000,7467.00000,7465.00000,7467.00000,18
2006/11/27,11:39:00,7467.00000,7471.00000,7466.00000,7471.00000,54
2006/11/27,11:40:00,7470.00000,7473.00000,7470.00000,7473.00000,59
2006/11/27,11:41:00,7473.00000,7474.00000,7472.00000,7474.00000,62
2006/11/27,11:42:00,7474.00000,7476.00000,7473.00000,7475.00000,109
2006/11/27,11:43:00,7476.00000,7477.00000,7475.00000,7476.00000,71
2006/11/27,11:44:00,7476.00000,7476.00000,7473.00000,7473.00000,83
2006/11/27,11:45:00,7475.00000,7475.00000,7472.00000,7472.00000,51
2006/11/27,11:46:00,7473.00000,7473.00000,7470.00000,7470.00000,122
2006/11/27,11:47:00,7470.00000,7471.00000,7469.00000,7470.00000,90
2006/11/27,11:48:00,7470.00000,7472.00000,7469.00000,7470.00000,34
2006/11/27,11:49:00,7472.00000,7477.00000,7472.00000,7477.00000,162
2006/11/27,11:50:00,7477.00000,7477.00000,7475.00000,7476.00000,66
2006/11/27,11:51:00,7476.00000,7477.00000,7475.00000,7477.00000,153
2006/11/27,11:52:00,7477.00000,7479.00000,7476.00000,7476.00000,187
2006/11/27,11:53:00,7476.00000,7477.00000,7474.00000,7477.00000,72
2006/11/27,11:54:00,7477.00000,7477.00000,7474.00000,7475.00000,138
2006/11/27,11:55:00,7475.00000,7476.00000,7474.00000,7476.00000,50
2006/11/27,11:56:00,7475.00000,7477.00000,7475.00000,7477.00000,41
2006/11/27,11:57:00,7476.00000,7476.00000,7475.00000,7476.00000,21
2006/11/27,11:58:00,7475.00000,7479.00000,7475.00000,7477.00000,71
2006/11/27,11:59:00,7478.00000,7479.00000,7476.00000,7479.00000,85
2006/11/27,12:00:00,7479.00000,7484.00000,7479.00000,7482.00000,181
2006/11/27,12:01:00,7482.00000,7483.00000,7481.00000,7481.00000,64
2006/11/27,12:02:00,7481.00000,7481.00000,7478.00000,7481.00000,105
2006/11/27,12:03:00,7481.00000,7482.00000,7480.00000,7481.00000,49
2006/11/27,12:04:00,7482.00000,7483.00000,7481.00000,7482.00000,58
2006/11/27,12:05:00,7482.00000,7482.00000,7480.00000,7480.00000,65
2006/11/27,12:06:00,7481.00000,7484.00000,7480.00000,7481.00000,101
2006/11/27,12:07:00,7484.00000,7484.00000,7480.00000,7480.00000,46
2006/11/27,12:08:00,7482.00000,7482.00000,7480.00000,7480.00000,43
2006/11/27,12:09:00,7481.00000,7483.00000,7478.00000,7483.00000,122
2006/11/27,12:10:00,7481.00000,7483.00000,7480.00000,7483.00000,31
2006/11/27,12:11:00,7483.00000,7483.00000,7481.00000,7482.00000,75
2006/11/27,12:12:00,7483.00000,7484.00000,7482.00000,7484.00000,66
2006/11/27,12:13:00,7484.00000,7490.00000,7483.00000,7490.00000,233
2006/11/27,12:14:00,7489.00000,7490.00000,7487.00000,7487.00000,222
2006/11/27,12:15:00,7490.00000,7494.00000,7487.00000,7494.00000,211
2006/11/27,12:16:00,7494.00000,7506.00000,7493.00000,7499.00000,711
2006/11/27,12:17:00,7499.00000,7502.00000,7498.00000,7500.00000,278
2006/11/27,12:18:00,7498.00000,7502.00000,7497.00000,7501.00000,212
2006/11/27,12:19:00,7501.00000,7506.00000,7501.00000,7504.00000,287
2006/11/27,12:20:00,7503.00000,7506.00000,7498.00000,7498.00000,143
2006/11/27,12:21:00,7499.00000,7501.00000,7498.00000,7499.00000,198
2006/11/27,12:22:00,7500.00000,7501.00000,7498.00000,7501.00000,131
2006/11/27,12:23:00,7501.00000,7502.00000,7500.00000,7500.00000,81
2006/11/27,12:24:00,7500.00000,7502.00000,7498.00000,7498.00000,60
2006/11/27,12:25:00,7498.00000,7499.00000,7490.00000,7491.00000,141
2006/11/27,12:26:00,7494.00000,7494.00000,7490.00000,7491.00000,150
2006/11/27,12:27:00,7493.00000,7493.00000,7490.00000,7492.00000,57
2006/11/27,12:28:00,7493.00000,7495.00000,7491.00000,7495.00000,48
2006/11/27,12:29:00,7494.00000,7496.00000,7493.00000,7493.00000,26
2006/11/27,12:30:00,7493.00000,7494.00000,7491.00000,7493.00000,36
2006/11/27,12:31:00,7494.00000,7494.00000,7491.00000,7491.00000,22
2006/11/27,12:32:00,7492.00000,7494.00000,7491.00000,7492.00000,42
2006/11/27,12:33:00,7494.00000,7497.00000,7492.00000,7495.00000,50
2006/11/27,12:34:00,7495.00000,7496.00000,7494.00000,7494.00000,46
2006/11/27,12:35:00,7494.00000,7497.00000,7494.00000,7496.00000,20
2006/11/27,12:36:00,7498.00000,7498.00000,7496.00000,7497.00000,28
2006/11/27,12:37:00,7497.00000,7501.00000,7496.00000,7500.00000,136
2006/11/27,12:38:00,7501.00000,7502.00000,7500.00000,7502.00000,94
2006/11/27,12:39:00,7502.00000,7512.00000,7500.00000,7508.00000,298
2006/11/27,12:40:00,7510.00000,7515.00000,7505.00000,7506.00000,404
2006/11/27,12:41:00,7506.00000,7506.00000,7503.00000,7505.00000,75
2006/11/27,12:42:00,7503.00000,7506.00000,7502.00000,7503.00000,72
2006/11/27,12:43:00,7502.00000,7504.00000,7502.00000,7504.00000,86
2006/11/27,12:44:00,7503.00000,7505.00000,7503.00000,7503.00000,17
2006/11/27,12:45:00,7503.00000,7507.00000,7503.00000,7504.00000,71
2006/11/27,12:46:00,7507.00000,7508.00000,7504.00000,7505.00000,26
2006/11/27,12:47:00,7505.00000,7505.00000,7498.00000,7500.00000,150
2006/11/27,12:48:00,7498.00000,7499.00000,7490.00000,7493.00000,244
2006/11/27,12:49:00,7493.00000,7498.00000,7493.00000,7497.00000,139
2006/11/27,12:50:00,7498.00000,7498.00000,7496.00000,7497.00000,44
2006/11/27,12:51:00,7497.00000,7497.00000,7495.00000,7495.00000,59
2006/11/27,12:52:00,7496.00000,7496.00000,7490.00000,7490.00000,277
2006/11/27,12:53:00,7490.00000,7495.00000,7489.00000,7490.00000,148
2006/11/27,12:54:00,7490.00000,7490.00000,7488.00000,7490.00000,102
2006/11/27,12:55:00,7489.00000,7493.00000,7489.00000,7490.00000,152
2006/11/27,12:56:00,7489.00000,7491.00000,7489.00000,7489.00000,44
2006/11/27,12:57:00,7490.00000,7494.00000,7490.00000,7494.00000,68
2006/11/27,12:58:00,7494.00000,7496.00000,7493.00000,7494.00000,57
2006/11/27,12:59:00,7493.00000,7496.00000,7493.00000,7495.00000,26
2006/11/27,13:00:00,7496.00000,7496.00000,7494.00000,7495.00000,18
2006/11/27,13:01:00,7495.00000,7495.00000,7492.00000,7492.00000,38
2006/11/27,13:02:00,7492.00000,7494.00000,7489.00000,7491.00000,116
2006/11/27,13:03:00,7491.00000,7492.00000,7488.00000,7490.00000,87
2006/11/27,13:04:00,7489.00000,7490.00000,7485.00000,7485.00000,196
2006/11/27,13:05:00,7486.00000,7486.00000,7480.00000,7480.00000,223
2006/11/27,13:06:00,7478.00000,7481.00000,7476.00000,7477.00000,385
2006/11/27,13:07:00,7477.00000,7482.00000,7476.00000,7482.00000,160
2006/11/27,13:08:00,7481.00000,7483.00000,7479.00000,7480.00000,138
2006/11/27,13:09:00,7480.00000,7481.00000,7478.00000,7479.00000,80
2006/11/27,13:10:00,7479.00000,7480.00000,7478.00000,7480.00000,28
2006/11/27,13:11:00,7479.00000,7481.00000,7479.00000,7481.00000,159
2006/11/27,13:12:00,7481.00000,7483.00000,7480.00000,7483.00000,58
2006/11/27,13:13:00,7483.00000,7484.00000,7482.00000,7484.00000,39
2006/11/27,13:14:00,7483.00000,7486.00000,7483.00000,7485.00000,34
2006/11/27,13:15:00,7485.00000,7485.00000,7485.00000,7485.00000,38
2006/11/27,13:16:00,7485.00000,7488.00000,7484.00000,7488.00000,62
2006/11/27,13:17:00,7488.00000,7489.00000,7486.00000,7489.00000,83
2006/11/27,13:18:00,7488.00000,7490.00000,7486.00000,7486.00000,120
2006/11/27,13:19:00,7485.00000,7489.00000,7485.00000,7489.00000,49
2006/11/27,13:20:00,7488.00000,7491.00000,7488.00000,7489.00000,107
2006/11/27,13:21:00,7489.00000,7490.00000,7487.00000,7489.00000,67
2006/11/27,13:22:00,7489.00000,7494.00000,7489.00000,7494.00000,82
2006/11/27,13:23:00,7494.00000,7496.00000,7492.00000,7496.00000,59
2006/11/27,13:24:00,7496.00000,7499.00000,7495.00000,7499.00000,209
2006/11/27,13:25:00,7500.00000,7501.00000,7495.00000,7495.00000,144
2006/11/27,13:26:00,7496.00000,7497.00000,7491.00000,7491.00000,73
2006/11/27,13:27:00,7492.00000,7493.00000,7489.00000,7490.00000,128
2006/11/27,13:28:00,7490.00000,7494.00000,7490.00000,7492.00000,59
2006/11/27,13:29:00,7493.00000,7495.00000,7492.00000,7495.00000,42
2006/11/27,13:30:00,7495.00000,7498.00000,7494.00000,7496.00000,67
2006/11/27,13:31:00,7497.00000,7500.00000,7495.00000,7498.00000,117
2006/11/27,13:32:00,7496.00000,7500.00000,7496.00000,7499.00000,106
2006/11/27,13:33:00,7499.00000,7501.00000,7497.00000,7499.00000,135
2006/11/27,13:34:00,7500.00000,7504.00000,7499.00000,7502.00000,163
2006/11/27,13:35:00,7503.00000,7504.00000,7502.00000,7504.00000,207
2006/11/27,13:36:00,7503.00000,7505.00000,7503.00000,7504.00000,154
2006/11/27,13:37:00,7504.00000,7508.00000,7504.00000,7508.00000,135
2006/11/27,13:38:00,7507.00000,7508.00000,7505.00000,7506.00000,144
2006/11/27,13:39:00,7505.00000,7507.00000,7503.00000,7503.00000,205
2006/11/27,13:40:00,7504.00000,7507.00000,7503.00000,7507.00000,207
2006/11/27,13:45:00,7510.00000,7510.00000,7510.00000,7510.00000,808
2006/11/28,08:46:00,7446.00000,7448.00000,7435.00000,7444.00000,623
2006/11/28,08:47:00,7444.00000,7447.00000,7442.00000,7445.00000,207
2006/11/28,08:48:00,7444.00000,7447.00000,7444.00000,7446.00000,149
2006/11/28,08:49:00,7446.00000,7447.00000,7444.00000,7444.00000,136
2006/11/28,08:50:00,7444.00000,7445.00000,7442.00000,7443.00000,126
2006/11/28,08:51:00,7444.00000,7445.00000,7442.00000,7444.00000,159
2006/11/28,08:52:00,7445.00000,7448.00000,7444.00000,7448.00000,108
2006/11/28,08:53:00,7448.00000,7448.00000,7445.00000,7446.00000,53
2006/11/28,08:54:00,7447.00000,7449.00000,7446.00000,7449.00000,58
2006/11/28,08:55:00,7449.00000,7452.00000,7449.00000,7450.00000,140
2006/11/28,08:56:00,7450.00000,7451.00000,7448.00000,7451.00000,126
2006/11/28,08:57:00,7450.00000,7451.00000,7448.00000,7450.00000,113
2006/11/28,08:58:00,7450.00000,7451.00000,7448.00000,7450.00000,63
2006/11/28,08:59:00,7449.00000,7450.00000,7448.00000,7449.00000,68
2006/11/28,09:00:00,7450.00000,7450.00000,7448.00000,7450.00000,62
2006/11/28,09:01:00,7450.00000,7450.00000,7448.00000,7450.00000,53
2006/11/28,09:02:00,7449.00000,7451.00000,7448.00000,7450.00000,112
2006/11/28,09:03:00,7450.00000,7458.00000,7450.00000,7457.00000,214
2006/11/28,09:04:00,7457.00000,7458.00000,7455.00000,7455.00000,129
2006/11/28,09:05:00,7455.00000,7458.00000,7455.00000,7456.00000,142
2006/11/28,09:06:00,7457.00000,7457.00000,7452.00000,7452.00000,149
2006/11/28,09:07:00,7453.00000,7455.00000,7451.00000,7452.00000,73
2006/11/28,09:08:00,7452.00000,7456.00000,7451.00000,7456.00000,103
2006/11/28,09:09:00,7455.00000,7464.00000,7455.00000,7462.00000,306
2006/11/28,09:10:00,7462.00000,7463.00000,7458.00000,7461.00000,166
2006/11/28,09:11:00,7459.00000,7461.00000,7458.00000,7460.00000,71
2006/11/28,09:12:00,7461.00000,7462.00000,7457.00000,7457.00000,135
2006/11/28,09:13:00,7458.00000,7458.00000,7454.00000,7454.00000,151
2006/11/28,09:14:00,7455.00000,7457.00000,7454.00000,7456.00000,50
2006/11/28,09:15:00,7455.00000,7457.00000,7455.00000,7457.00000,61
2006/11/28,09:16:00,7457.00000,7460.00000,7455.00000,7460.00000,122
2006/11/28,09:17:00,7460.00000,7461.00000,7455.00000,7455.00000,170
2006/11/28,09:18:00,7456.00000,7458.00000,7455.00000,7455.00000,43
2006/11/28,09:19:00,7455.00000,7456.00000,7451.00000,7455.00000,189
2006/11/28,09:20:00,7454.00000,7455.00000,7453.00000,7454.00000,33
2006/11/28,09:21:00,7454.00000,7456.00000,7454.00000,7454.00000,43
2006/11/28,09:22:00,7456.00000,7460.00000,7455.00000,7459.00000,60
2006/11/28,09:23:00,7460.00000,7465.00000,7460.00000,7464.00000,161
2006/11/28,09:24:00,7464.00000,7464.00000,7459.00000,7460.00000,42
2006/11/28,09:25:00,7460.00000,7465.00000,7459.00000,7462.00000,92
2006/11/28,09:26:00,7463.00000,7469.00000,7462.00000,7468.00000,164
2006/11/28,09:27:00,7468.00000,7468.00000,7463.00000,7464.00000,77
2006/11/28,09:28:00,7463.00000,7464.00000,7462.00000,7464.00000,46
2006/11/28,09:29:00,7464.00000,7465.00000,7462.00000,7465.00000,42
2006/11/28,09:30:00,7464.00000,7472.00000,7464.00000,7469.00000,265
2006/11/28,09:31:00,7469.00000,7470.00000,7467.00000,7469.00000,87
2006/11/28,09:32:00,7467.00000,7470.00000,7467.00000,7469.00000,122
2006/11/28,09:33:00,7469.00000,7470.00000,7467.00000,7468.00000,52
2006/11/28,09:34:00,7467.00000,7467.00000,7462.00000,7463.00000,93
2006/11/28,09:35:00,7464.00000,7465.00000,7463.00000,7465.00000,47
2006/11/28,09:36:00,7465.00000,7472.00000,7465.00000,7472.00000,138
2006/11/28,09:37:00,7470.00000,7475.00000,7469.00000,7469.00000,195
2006/11/28,09:38:00,7469.00000,7471.00000,7468.00000,7469.00000,171
2006/11/28,09:39:00,7467.00000,7470.00000,7466.00000,7467.00000,75
2006/11/28,09:40:00,7467.00000,7468.00000,7467.00000,7467.00000,43
2006/11/28,09:41:00,7468.00000,7468.00000,7467.00000,7467.00000,28
2006/11/28,09:42:00,7467.00000,7470.00000,7466.00000,7470.00000,83
2006/11/28,09:43:00,7470.00000,7471.00000,7469.00000,7469.00000,24
2006/11/28,09:44:00,7470.00000,7470.00000,7466.00000,7466.00000,76
2006/11/28,09:45:00,7466.00000,7467.00000,7463.00000,7463.00000,68
2006/11/28,09:46:00,7463.00000,7464.00000,7458.00000,7460.00000,226
2006/11/28,09:47:00,7459.00000,7461.00000,7457.00000,7460.00000,93
2006/11/28,09:48:00,7459.00000,7461.00000,7459.00000,7459.00000,59
2006/11/28,09:49:00,7460.00000,7460.00000,7458.00000,7460.00000,48
2006/11/28,09:50:00,7459.00000,7460.00000,7456.00000,7458.00000,95
2006/11/28,09:51:00,7460.00000,7460.00000,7458.00000,7460.00000,55
2006/11/28,09:52:00,7460.00000,7461.00000,7459.00000,7460.00000,51
2006/11/28,09:53:00,7461.00000,7461.00000,7458.00000,7459.00000,48
2006/11/28,09:54:00,7458.00000,7459.00000,7454.00000,7454.00000,185
2006/11/28,09:55:00,7453.00000,7459.00000,7453.00000,7457.00000,147
2006/11/28,09:56:00,7457.00000,7460.00000,7457.00000,7459.00000,56
2006/11/28,09:57:00,7458.00000,7459.00000,7457.00000,7458.00000,57
2006/11/28,09:58:00,7458.00000,7461.00000,7458.00000,7461.00000,89
2006/11/28,09:59:00,7461.00000,7463.00000,7461.00000,7462.00000,52
2006/11/28,10:00:00,7461.00000,7462.00000,7460.00000,7460.00000,73
2006/11/28,10:01:00,7459.00000,7460.00000,7458.00000,7459.00000,92
2006/11/28,10:02:00,7459.00000,7460.00000,7459.00000,7459.00000,51
2006/11/28,10:03:00,7459.00000,7460.00000,7458.00000,7460.00000,48
2006/11/28,10:04:00,7460.00000,7461.00000,7459.00000,7461.00000,33
2006/11/28,10:05:00,7461.00000,7462.00000,7460.00000,7461.00000,55
2006/11/28,10:06:00,7461.00000,7462.00000,7460.00000,7461.00000,26
2006/11/28,10:07:00,7459.00000,7460.00000,7457.00000,7457.00000,68
2006/11/28,10:08:00,7457.00000,7458.00000,7452.00000,7454.00000,124
2006/11/28,10:09:00,7454.00000,7456.00000,7453.00000,7455.00000,107
2006/11/28,10:10:00,7456.00000,7458.00000,7456.00000,7457.00000,55
2006/11/28,10:11:00,7457.00000,7457.00000,7456.00000,7457.00000,25
2006/11/28,10:12:00,7457.00000,7458.00000,7456.00000,7458.00000,34
2006/11/28,10:13:00,7458.00000,7460.00000,7458.00000,7459.00000,56
2006/11/28,10:14:00,7459.00000,7459.00000,7458.00000,7458.00000,17
2006/11/28,10:15:00,7459.00000,7460.00000,7458.00000,7460.00000,89
2006/11/28,10:16:00,7460.00000,7461.00000,7459.00000,7460.00000,27
2006/11/28,10:17:00,7460.00000,7460.00000,7460.00000,7460.00000,22
2006/11/28,10:18:00,7461.00000,7464.00000,7460.00000,7462.00000,91
2006/11/28,10:19:00,7462.00000,7463.00000,7461.00000,7463.00000,37
2006/11/28,10:20:00,7463.00000,7466.00000,7462.00000,7466.00000,108
2006/11/28,10:21:00,7466.00000,7467.00000,7463.00000,7466.00000,124
2006/11/28,10:22:00,7467.00000,7467.00000,7466.00000,7467.00000,128
2006/11/28,10:23:00,7467.00000,7467.00000,7463.00000,7464.00000,65
2006/11/28,10:24:00,7464.00000,7466.00000,7464.00000,7465.00000,30
2006/11/28,10:25:00,7464.00000,7465.00000,7464.00000,7465.00000,11
2006/11/28,10:26:00,7465.00000,7465.00000,7461.00000,7462.00000,87
2006/11/28,10:27:00,7462.00000,7464.00000,7462.00000,7464.00000,23
2006/11/28,10:28:00,7463.00000,7463.00000,7461.00000,7462.00000,78
2006/11/28,10:29:00,7462.00000,7462.00000,7461.00000,7461.00000,94
2006/11/28,10:30:00,7461.00000,7462.00000,7460.00000,7461.00000,21
2006/11/28,10:31:00,7462.00000,7463.00000,7461.00000,7462.00000,42
2006/11/28,10:32:00,7462.00000,7462.00000,7460.00000,7460.00000,154
2006/11/28,10:33:00,7460.00000,7460.00000,7456.00000,7457.00000,86
2006/11/28,10:34:00,7456.00000,7460.00000,7456.00000,7456.00000,134
2006/11/28,10:35:00,7459.00000,7460.00000,7457.00000,7460.00000,68
2006/11/28,10:36:00,7459.00000,7461.00000,7459.00000,7460.00000,37
2006/11/28,10:37:00,7460.00000,7461.00000,7459.00000,7460.00000,10
2006/11/28,10:38:00,7460.00000,7460.00000,7459.00000,7459.00000,33
2006/11/28,10:39:00,7458.00000,7459.00000,7456.00000,7456.00000,48
2006/11/28,10:40:00,7458.00000,7459.00000,7456.00000,7456.00000,45
2006/11/28,10:41:00,7456.00000,7456.00000,7448.00000,7450.00000,410
2006/11/28,10:42:00,7450.00000,7456.00000,7450.00000,7453.00000,157
2006/11/28,10:43:00,7454.00000,7454.00000,7449.00000,7450.00000,137
2006/11/28,10:44:00,7450.00000,7450.00000,7445.00000,7450.00000,343
2006/11/28,10:45:00,7449.00000,7453.00000,7449.00000,7453.00000,111
2006/11/28,10:46:00,7451.00000,7455.00000,7451.00000,7455.00000,84
2006/11/28,10:47:00,7455.00000,7459.00000,7455.00000,7455.00000,109
2006/11/28,10:48:00,7455.00000,7456.00000,7452.00000,7452.00000,118
2006/11/28,10:49:00,7453.00000,7457.00000,7452.00000,7456.00000,97
2006/11/28,10:50:00,7454.00000,7456.00000,7454.00000,7455.00000,31
2006/11/28,10:51:00,7455.00000,7458.00000,7455.00000,7458.00000,61
2006/11/28,10:52:00,7458.00000,7460.00000,7457.00000,7460.00000,63
2006/11/28,10:53:00,7459.00000,7463.00000,7459.00000,7462.00000,126
2006/11/28,10:54:00,7462.00000,7463.00000,7461.00000,7462.00000,87
2006/11/28,10:55:00,7462.00000,7463.00000,7461.00000,7462.00000,51
2006/11/28,10:56:00,7461.00000,7464.00000,7461.00000,7462.00000,68
2006/11/28,10:57:00,7464.00000,7464.00000,7461.00000,7462.00000,31
2006/11/28,10:58:00,7461.00000,7461.00000,7459.00000,7460.00000,40
2006/11/28,10:59:00,7459.00000,7459.00000,7457.00000,7458.00000,55
2006/11/28,11:00:00,7457.00000,7458.00000,7456.00000,7458.00000,28
2006/11/28,11:01:00,7459.00000,7461.00000,7459.00000,7460.00000,13
2006/11/28,11:02:00,7460.00000,7461.00000,7460.00000,7461.00000,13
2006/11/28,11:03:00,7460.00000,7462.00000,7460.00000,7460.00000,18
2006/11/28,11:04:00,7460.00000,7462.00000,7460.00000,7460.00000,29
2006/11/28,11:05:00,7460.00000,7461.00000,7459.00000,7459.00000,19
2006/11/28,11:06:00,7459.00000,7460.00000,7458.00000,7458.00000,31
2006/11/28,11:07:00,7458.00000,7459.00000,7457.00000,7458.00000,20
2006/11/28,11:08:00,7458.00000,7460.00000,7458.00000,7460.00000,37
2006/11/28,11:09:00,7461.00000,7461.00000,7460.00000,7460.00000,13
2006/11/28,11:10:00,7460.00000,7460.00000,7459.00000,7459.00000,3
2006/11/28,11:11:00,7459.00000,7460.00000,7458.00000,7458.00000,29
2006/11/28,11:12:00,7459.00000,7459.00000,7457.00000,7457.00000,26
2006/11/28,11:13:00,7457.00000,7457.00000,7457.00000,7457.00000,8
2006/11/28,11:14:00,7457.00000,7458.00000,7456.00000,7458.00000,29
2006/11/28,11:15:00,7458.00000,7460.00000,7458.00000,7460.00000,64
2006/11/28,11:16:00,7459.00000,7460.00000,7458.00000,7459.00000,20
2006/11/28,11:17:00,7459.00000,7460.00000,7458.00000,7458.00000,17
2006/11/28,11:18:00,7458.00000,7459.00000,7458.00000,7458.00000,39
2006/11/28,11:19:00,7458.00000,7458.00000,7457.00000,7458.00000,21
2006/11/28,11:20:00,7459.00000,7460.00000,7458.00000,7458.00000,27
2006/11/28,11:21:00,7458.00000,7458.00000,7454.00000,7455.00000,61
2006/11/28,11:22:00,7455.00000,7456.00000,7454.00000,7455.00000,23
2006/11/28,11:23:00,7455.00000,7455.00000,7452.00000,7453.00000,61
2006/11/28,11:24:00,7452.00000,7455.00000,7452.00000,7455.00000,41
2006/11/28,11:25:00,7455.00000,7455.00000,7454.00000,7454.00000,14
2006/11/28,11:26:00,7455.00000,7455.00000,7453.00000,7455.00000,25
2006/11/28,11:27:00,7456.00000,7456.00000,7454.00000,7456.00000,23
2006/11/28,11:28:00,7456.00000,7457.00000,7456.00000,7457.00000,14
2006/11/28,11:29:00,7457.00000,7457.00000,7455.00000,7455.00000,35
2006/11/28,11:30:00,7456.00000,7456.00000,7455.00000,7455.00000,8
2006/11/28,11:31:00,7456.00000,7456.00000,7451.00000,7451.00000,97
2006/11/28,11:32:00,7451.00000,7455.00000,7450.00000,7455.00000,131
2006/11/28,11:33:00,7454.00000,7458.00000,7454.00000,7455.00000,41
2006/11/28,11:34:00,7458.00000,7460.00000,7455.00000,7459.00000,76
2006/11/28,11:35:00,7459.00000,7460.00000,7456.00000,7458.00000,69
2006/11/28,11:36:00,7457.00000,7459.00000,7456.00000,7459.00000,36
2006/11/28,11:37:00,7458.00000,7460.00000,7457.00000,7459.00000,100
2006/11/28,11:38:00,7459.00000,7460.00000,7458.00000,7458.00000,31
2006/11/28,11:39:00,7458.00000,7462.00000,7458.00000,7462.00000,85
2006/11/28,11:40:00,7462.00000,7463.00000,7460.00000,7462.00000,58
2006/11/28,11:41:00,7462.00000,7463.00000,7461.00000,7463.00000,31
2006/11/28,11:42:00,7463.00000,7464.00000,7462.00000,7464.00000,86
2006/11/28,11:43:00,7463.00000,7466.00000,7463.00000,7465.00000,151
2006/11/28,11:44:00,7465.00000,7466.00000,7464.00000,7465.00000,92
2006/11/28,11:45:00,7464.00000,7465.00000,7463.00000,7464.00000,64
2006/11/28,11:46:00,7463.00000,7465.00000,7462.00000,7465.00000,58
2006/11/28,11:47:00,7465.00000,7465.00000,7462.00000,7463.00000,26
2006/11/28,11:48:00,7463.00000,7463.00000,7461.00000,7461.00000,19
2006/11/28,11:49:00,7461.00000,7462.00000,7461.00000,7461.00000,10
2006/11/28,11:50:00,7462.00000,7463.00000,7462.00000,7463.00000,15
2006/11/28,11:51:00,7463.00000,7465.00000,7463.00000,7465.00000,13
2006/11/28,11:52:00,7465.00000,7465.00000,7463.00000,7464.00000,30
2006/11/28,11:53:00,7463.00000,7465.00000,7463.00000,7465.00000,17
2006/11/28,11:54:00,7465.00000,7465.00000,7464.00000,7465.00000,26
2006/11/28,11:55:00,7465.00000,7466.00000,7464.00000,7466.00000,41
2006/11/28,11:56:00,7465.00000,7466.00000,7464.00000,7465.00000,62
2006/11/28,11:57:00,7465.00000,7465.00000,7464.00000,7464.00000,27
2006/11/28,11:58:00,7463.00000,7464.00000,7460.00000,7462.00000,93
2006/11/28,11:59:00,7462.00000,7462.00000,7460.00000,7461.00000,21
2006/11/28,12:00:00,7461.00000,7461.00000,7460.00000,7461.00000,33
2006/11/28,12:01:00,7460.00000,7461.00000,7460.00000,7460.00000,68
2006/11/28,12:02:00,7460.00000,7460.00000,7459.00000,7459.00000,79
2006/11/28,12:03:00,7460.00000,7460.00000,7459.00000,7460.00000,20
2006/11/28,12:04:00,7460.00000,7462.00000,7460.00000,7462.00000,74
2006/11/28,12:05:00,7462.00000,7463.00000,7462.00000,7463.00000,53
2006/11/28,12:06:00,7462.00000,7466.00000,7462.00000,7466.00000,111
2006/11/28,12:07:00,7466.00000,7468.00000,7464.00000,7468.00000,139
2006/11/28,12:08:00,7468.00000,7469.00000,7467.00000,7468.00000,67
2006/11/28,12:09:00,7469.00000,7470.00000,7468.00000,7469.00000,134
2006/11/28,12:10:00,7470.00000,7470.00000,7467.00000,7468.00000,119
2006/11/28,12:11:00,7469.00000,7469.00000,7467.00000,7468.00000,45
2006/11/28,12:12:00,7467.00000,7468.00000,7465.00000,7466.00000,49
2006/11/28,12:13:00,7466.00000,7467.00000,7465.00000,7466.00000,42
2006/11/28,12:14:00,7465.00000,7467.00000,7465.00000,7467.00000,20
2006/11/28,12:15:00,7466.00000,7467.00000,7466.00000,7466.00000,44
2006/11/28,12:16:00,7466.00000,7466.00000,7463.00000,7463.00000,61
2006/11/28,12:17:00,7463.00000,7464.00000,7461.00000,7462.00000,87
2006/11/28,12:18:00,7463.00000,7463.00000,7460.00000,7462.00000,143
2006/11/28,12:19:00,7462.00000,7462.00000,7461.00000,7461.00000,34
2006/11/28,12:20:00,7462.00000,7462.00000,7461.00000,7461.00000,32
2006/11/28,12:21:00,7461.00000,7461.00000,7460.00000,7461.00000,19
2006/11/28,12:22:00,7462.00000,7462.00000,7461.00000,7461.00000,16
2006/11/28,12:23:00,7462.00000,7463.00000,7461.00000,7463.00000,91
2006/11/28,12:24:00,7464.00000,7464.00000,7462.00000,7462.00000,56
2006/11/28,12:25:00,7462.00000,7462.00000,7461.00000,7461.00000,27
2006/11/28,12:26:00,7462.00000,7463.00000,7462.00000,7462.00000,29
2006/11/28,12:27:00,7462.00000,7463.00000,7461.00000,7462.00000,31
2006/11/28,12:28:00,7463.00000,7463.00000,7462.00000,7462.00000,9
2006/11/28,12:29:00,7463.00000,7463.00000,7462.00000,7462.00000,14
2006/11/28,12:30:00,7461.00000,7462.00000,7461.00000,7461.00000,37
2006/11/28,12:31:00,7462.00000,7462.00000,7460.00000,7460.00000,26
2006/11/28,12:32:00,7461.00000,7464.00000,7461.00000,7464.00000,39
2006/11/28,12:33:00,7464.00000,7464.00000,7464.00000,7464.00000,9
2006/11/28,12:34:00,7465.00000,7465.00000,7463.00000,7464.00000,47
2006/11/28,12:35:00,7464.00000,7464.00000,7462.00000,7462.00000,19
2006/11/28,12:36:00,7464.00000,7464.00000,7463.00000,7464.00000,12
2006/11/28,12:37:00,7464.00000,7464.00000,7463.00000,7464.00000,14
2006/11/28,12:38:00,7464.00000,7465.00000,7463.00000,7465.00000,14
2006/11/28,12:39:00,7465.00000,7466.00000,7464.00000,7465.00000,52
2006/11/28,12:40:00,7466.00000,7466.00000,7465.00000,7465.00000,28
2006/11/28,12:41:00,7465.00000,7466.00000,7465.00000,7465.00000,21
2006/11/28,12:42:00,7465.00000,7466.00000,7464.00000,7466.00000,22
2006/11/28,12:43:00,7466.00000,7466.00000,7465.00000,7465.00000,16
2006/11/28,12:44:00,7466.00000,7468.00000,7465.00000,7467.00000,90
2006/11/28,12:45:00,7468.00000,7470.00000,7466.00000,7470.00000,118
2006/11/28,12:46:00,7470.00000,7470.00000,7468.00000,7468.00000,45
2006/11/28,12:47:00,7468.00000,7469.00000,7466.00000,7467.00000,38
2006/11/28,12:48:00,7468.00000,7468.00000,7466.00000,7467.00000,17
2006/11/28,12:49:00,7466.00000,7467.00000,7466.00000,7466.00000,9
2006/11/28,12:50:00,7467.00000,7467.00000,7466.00000,7466.00000,10
2006/11/28,12:51:00,7467.00000,7467.00000,7465.00000,7466.00000,35
2006/11/28,12:52:00,7468.00000,7468.00000,7466.00000,7467.00000,12
2006/11/28,12:53:00,7467.00000,7467.00000,7465.00000,7466.00000,34
2006/11/28,12:54:00,7466.00000,7466.00000,7464.00000,7464.00000,15
2006/11/28,12:55:00,7466.00000,7467.00000,7464.00000,7466.00000,19
2006/11/28,12:56:00,7465.00000,7468.00000,7465.00000,7467.00000,32
2006/11/28,12:57:00,7468.00000,7469.00000,7466.00000,7468.00000,33
2006/11/28,12:58:00,7468.00000,7468.00000,7467.00000,7467.00000,16
2006/11/28,12:59:00,7467.00000,7467.00000,7465.00000,7466.00000,23
2006/11/28,13:00:00,7465.00000,7466.00000,7463.00000,7465.00000,37
2006/11/28,13:01:00,7464.00000,7465.00000,7463.00000,7465.00000,20
2006/11/28,13:02:00,7465.00000,7467.00000,7464.00000,7467.00000,51
2006/11/28,13:03:00,7466.00000,7466.00000,7464.00000,7464.00000,22
2006/11/28,13:04:00,7464.00000,7465.00000,7463.00000,7463.00000,27
2006/11/28,13:05:00,7463.00000,7465.00000,7460.00000,7461.00000,113
2006/11/28,13:06:00,7461.00000,7463.00000,7460.00000,7463.00000,51
2006/11/28,13:07:00,7462.00000,7464.00000,7460.00000,7463.00000,84
2006/11/28,13:08:00,7464.00000,7464.00000,7462.00000,7462.00000,18
2006/11/28,13:09:00,7463.00000,7463.00000,7460.00000,7460.00000,64
2006/11/28,13:10:00,7460.00000,7463.00000,7460.00000,7463.00000,64
2006/11/28,13:11:00,7462.00000,7462.00000,7458.00000,7462.00000,115
2006/11/28,13:12:00,7462.00000,7462.00000,7460.00000,7460.00000,42
2006/11/28,13:13:00,7460.00000,7462.00000,7460.00000,7461.00000,42
2006/11/28,13:14:00,7461.00000,7462.00000,7460.00000,7461.00000,46
2006/11/28,13:15:00,7461.00000,7461.00000,7458.00000,7458.00000,104
2006/11/28,13:16:00,7458.00000,7462.00000,7458.00000,7462.00000,43
2006/11/28,13:17:00,7461.00000,7462.00000,7458.00000,7459.00000,71
2006/11/28,13:18:00,7459.00000,7460.00000,7457.00000,7459.00000,83
2006/11/28,13:19:00,7460.00000,7461.00000,7459.00000,7460.00000,86
2006/11/28,13:20:00,7461.00000,7462.00000,7460.00000,7461.00000,25
2006/11/28,13:21:00,7462.00000,7462.00000,7460.00000,7461.00000,25
2006/11/28,13:22:00,7461.00000,7462.00000,7459.00000,7460.00000,85
2006/11/28,13:23:00,7459.00000,7461.00000,7458.00000,7458.00000,53
2006/11/28,13:24:00,7459.00000,7460.00000,7458.00000,7459.00000,36
2006/11/28,13:25:00,7460.00000,7461.00000,7459.00000,7460.00000,31
2006/11/28,13:26:00,7461.00000,7461.00000,7459.00000,7460.00000,101
2006/11/28,13:27:00,7460.00000,7462.00000,7460.00000,7461.00000,92
2006/11/28,13:28:00,7461.00000,7461.00000,7459.00000,7461.00000,116
2006/11/28,13:29:00,7461.00000,7462.00000,7459.00000,7460.00000,95
2006/11/28,13:30:00,7459.00000,7460.00000,7457.00000,7458.00000,119
2006/11/28,13:31:00,7459.00000,7460.00000,7455.00000,7455.00000,170
2006/11/28,13:32:00,7455.00000,7457.00000,7455.00000,7457.00000,120
2006/11/28,13:33:00,7457.00000,7457.00000,7455.00000,7455.00000,132
2006/11/28,13:34:00,7455.00000,7456.00000,7452.00000,7452.00000,176
2006/11/28,13:35:00,7454.00000,7454.00000,7451.00000,7451.00000,190
2006/11/28,13:36:00,7451.00000,7452.00000,7450.00000,7451.00000,195
2006/11/28,13:37:00,7452.00000,7452.00000,7449.00000,7449.00000,185
2006/11/28,13:38:00,7449.00000,7451.00000,7448.00000,7451.00000,199
2006/11/28,13:39:00,7451.00000,7451.00000,7449.00000,7451.00000,80
2006/11/28,13:40:00,7451.00000,7452.00000,7450.00000,7450.00000,151
2006/11/28,13:45:00,7454.00000,7454.00000,7454.00000,7454.00000,474
2006/11/29,08:46:00,7477.00000,7480.00000,7473.00000,7476.00000,182
2006/11/29,08:47:00,7476.00000,7484.00000,7475.00000,7481.00000,277
2006/11/29,08:48:00,7482.00000,7486.00000,7478.00000,7483.00000,189
2006/11/29,08:49:00,7485.00000,7489.00000,7483.00000,7486.00000,192
2006/11/29,08:50:00,7486.00000,7487.00000,7485.00000,7486.00000,139
2006/11/29,08:51:00,7485.00000,7486.00000,7483.00000,7483.00000,96
2006/11/29,08:52:00,7485.00000,7485.00000,7483.00000,7484.00000,74
2006/11/29,08:53:00,7484.00000,7484.00000,7483.00000,7483.00000,41
2006/11/29,08:54:00,7483.00000,7484.00000,7482.00000,7483.00000,44
2006/11/29,08:55:00,7483.00000,7484.00000,7482.00000,7484.00000,63
2006/11/29,08:56:00,7483.00000,7484.00000,7482.00000,7482.00000,28
2006/11/29,08:57:00,7482.00000,7483.00000,7482.00000,7483.00000,23
2006/11/29,08:58:00,7483.00000,7485.00000,7483.00000,7485.00000,98
2006/11/29,08:59:00,7484.00000,7489.00000,7484.00000,7488.00000,209
2006/11/29,09:00:00,7488.00000,7489.00000,7487.00000,7488.00000,120
2006/11/29,09:01:00,7487.00000,7488.00000,7483.00000,7484.00000,89
2006/11/29,09:02:00,7483.00000,7486.00000,7483.00000,7485.00000,75
2006/11/29,09:03:00,7484.00000,7487.00000,7483.00000,7485.00000,57
2006/11/29,09:04:00,7486.00000,7487.00000,7484.00000,7485.00000,40
2006/11/29,09:05:00,7485.00000,7486.00000,7482.00000,7484.00000,139
2006/11/29,09:06:00,7482.00000,7485.00000,7482.00000,7484.00000,73
2006/11/29,09:07:00,7483.00000,7484.00000,7482.00000,7483.00000,37
2006/11/29,09:08:00,7483.00000,7483.00000,7482.00000,7483.00000,23
2006/11/29,09:09:00,7483.00000,7485.00000,7482.00000,7484.00000,49
2006/11/29,09:10:00,7484.00000,7484.00000,7480.00000,7481.00000,136
2006/11/29,09:11:00,7481.00000,7481.00000,7478.00000,7479.00000,137
2006/11/29,09:12:00,7479.00000,7483.00000,7479.00000,7482.00000,85
2006/11/29,09:13:00,7482.00000,7483.00000,7480.00000,7480.00000,32
2006/11/29,09:14:00,7481.00000,7481.00000,7479.00000,7479.00000,43
2006/11/29,09:15:00,7479.00000,7480.00000,7479.00000,7479.00000,44
2006/11/29,09:16:00,7479.00000,7480.00000,7479.00000,7480.00000,38
2006/11/29,09:17:00,7480.00000,7484.00000,7479.00000,7484.00000,82
2006/11/29,09:18:00,7483.00000,7485.00000,7483.00000,7484.00000,56
2006/11/29,09:19:00,7484.00000,7485.00000,7483.00000,7483.00000,144
2006/11/29,09:20:00,7483.00000,7485.00000,7482.00000,7483.00000,49
2006/11/29,09:21:00,7482.00000,7483.00000,7480.00000,7481.00000,53
2006/11/29,09:22:00,7481.00000,7481.00000,7480.00000,7480.00000,42
2006/11/29,09:23:00,7479.00000,7482.00000,7479.00000,7481.00000,79
2006/11/29,09:24:00,7480.00000,7482.00000,7480.00000,7482.00000,33
2006/11/29,09:25:00,7482.00000,7484.00000,7481.00000,7482.00000,54
2006/11/29,09:26:00,7484.00000,7484.00000,7480.00000,7481.00000,42
2006/11/29,09:27:00,7481.00000,7487.00000,7480.00000,7486.00000,128
2006/11/29,09:28:00,7487.00000,7487.00000,7485.00000,7487.00000,36
2006/11/29,09:29:00,7486.00000,7493.00000,7486.00000,7491.00000,293
2006/11/29,09:30:00,7492.00000,7494.00000,7490.00000,7493.00000,278
2006/11/29,09:31:00,7492.00000,7493.00000,7488.00000,7489.00000,139
2006/11/29,09:32:00,7490.00000,7490.00000,7488.00000,7488.00000,76
2006/11/29,09:33:00,7488.00000,7488.00000,7486.00000,7487.00000,54
2006/11/29,09:34:00,7487.00000,7487.00000,7486.00000,7486.00000,30
2006/11/29,09:35:00,7487.00000,7488.00000,7486.00000,7487.00000,21
2006/11/29,09:36:00,7487.00000,7488.00000,7486.00000,7487.00000,48
2006/11/29,09:37:00,7486.00000,7487.00000,7486.00000,7486.00000,47
2006/11/29,09:38:00,7486.00000,7487.00000,7486.00000,7487.00000,31
2006/11/29,09:39:00,7487.00000,7488.00000,7486.00000,7486.00000,37
2006/11/29,09:40:00,7486.00000,7487.00000,7486.00000,7486.00000,38
2006/11/29,09:41:00,7486.00000,7488.00000,7486.00000,7488.00000,32
2006/11/29,09:42:00,7488.00000,7489.00000,7487.00000,7487.00000,36
2006/11/29,09:43:00,7487.00000,7488.00000,7486.00000,7487.00000,43
2006/11/29,09:44:00,7487.00000,7488.00000,7487.00000,7487.00000,17
2006/11/29,09:45:00,7486.00000,7487.00000,7486.00000,7486.00000,38
2006/11/29,09:46:00,7487.00000,7487.00000,7486.00000,7486.00000,19
2006/11/29,09:47:00,7486.00000,7490.00000,7486.00000,7490.00000,123
2006/11/29,09:48:00,7489.00000,7491.00000,7488.00000,7491.00000,106
2006/11/29,09:49:00,7491.00000,7492.00000,7490.00000,7491.00000,82
2006/11/29,09:50:00,7491.00000,7491.00000,7488.00000,7489.00000,86
2006/11/29,09:51:00,7491.00000,7493.00000,7490.00000,7493.00000,182
2006/11/29,09:52:00,7494.00000,7494.00000,7490.00000,7492.00000,167
2006/11/29,09:53:00,7490.00000,7493.00000,7490.00000,7492.00000,121
2006/11/29,09:54:00,7493.00000,7494.00000,7492.00000,7494.00000,104
2006/11/29,09:55:00,7493.00000,7493.00000,7491.00000,7492.00000,60
2006/11/29,09:56:00,7492.00000,7492.00000,7491.00000,7491.00000,65
2006/11/29,09:57:00,7490.00000,7491.00000,7488.00000,7488.00000,131
2006/11/29,09:58:00,7488.00000,7492.00000,7488.00000,7492.00000,132
2006/11/29,09:59:00,7492.00000,7493.00000,7488.00000,7488.00000,62
2006/11/29,10:00:00,7489.00000,7490.00000,7488.00000,7488.00000,27
2006/11/29,10:01:00,7488.00000,7489.00000,7486.00000,7488.00000,62
2006/11/29,10:02:00,7487.00000,7489.00000,7487.00000,7488.00000,22
2006/11/29,10:03:00,7488.00000,7490.00000,7488.00000,7488.00000,21
2006/11/29,10:04:00,7489.00000,7489.00000,7488.00000,7488.00000,6
2006/11/29,10:05:00,7489.00000,7490.00000,7488.00000,7490.00000,17
2006/11/29,10:06:00,7489.00000,7490.00000,7488.00000,7488.00000,31
2006/11/29,10:07:00,7488.00000,7488.00000,7488.00000,7488.00000,45
2006/11/29,10:08:00,7488.00000,7488.00000,7487.00000,7488.00000,12
2006/11/29,10:09:00,7487.00000,7488.00000,7485.00000,7486.00000,80
2006/11/29,10:10:00,7486.00000,7486.00000,7484.00000,7485.00000,73
2006/11/29,10:11:00,7484.00000,7486.00000,7484.00000,7484.00000,60
2006/11/29,10:12:00,7484.00000,7486.00000,7484.00000,7485.00000,52
2006/11/29,10:13:00,7485.00000,7485.00000,7485.00000,7485.00000,22
2006/11/29,10:14:00,7485.00000,7486.00000,7484.00000,7485.00000,45
2006/11/29,10:15:00,7485.00000,7486.00000,7485.00000,7486.00000,39
2006/11/29,10:16:00,7485.00000,7490.00000,7485.00000,7490.00000,110
2006/11/29,10:17:00,7490.00000,7491.00000,7489.00000,7490.00000,99
2006/11/29,10:18:00,7490.00000,7492.00000,7490.00000,7491.00000,77
2006/11/29,10:19:00,7491.00000,7498.00000,7490.00000,7497.00000,372
2006/11/29,10:20:00,7498.00000,7498.00000,7491.00000,7492.00000,106
2006/11/29,10:21:00,7494.00000,7494.00000,7492.00000,7492.00000,48
2006/11/29,10:22:00,7492.00000,7492.00000,7491.00000,7491.00000,29
2006/11/29,10:23:00,7491.00000,7491.00000,7490.00000,7490.00000,33
2006/11/29,10:24:00,7490.00000,7491.00000,7489.00000,7490.00000,24
2006/11/29,10:25:00,7491.00000,7491.00000,7488.00000,7490.00000,37
2006/11/29,10:26:00,7489.00000,7490.00000,7487.00000,7487.00000,31
2006/11/29,10:27:00,7487.00000,7487.00000,7485.00000,7487.00000,88
2006/11/29,10:28:00,7487.00000,7487.00000,7484.00000,7485.00000,105
2006/11/29,10:29:00,7485.00000,7485.00000,7478.00000,7478.00000,308
2006/11/29,10:30:00,7480.00000,7482.00000,7479.00000,7479.00000,160
2006/11/29,10:31:00,7479.00000,7479.00000,7473.00000,7473.00000,272
2006/11/29,10:32:00,7474.00000,7479.00000,7474.00000,7476.00000,119
2006/11/29,10:33:00,7479.00000,7480.00000,7477.00000,7480.00000,74
2006/11/29,10:34:00,7479.00000,7481.00000,7478.00000,7481.00000,83
2006/11/29,10:35:00,7480.00000,7482.00000,7480.00000,7481.00000,35
2006/11/29,10:36:00,7480.00000,7482.00000,7480.00000,7481.00000,56
2006/11/29,10:37:00,7482.00000,7483.00000,7479.00000,7480.00000,66
2006/11/29,10:38:00,7481.00000,7481.00000,7479.00000,7480.00000,29
2006/11/29,10:39:00,7479.00000,7480.00000,7477.00000,7477.00000,73
2006/11/29,10:40:00,7477.00000,7478.00000,7475.00000,7476.00000,164
2006/11/29,10:41:00,7477.00000,7477.00000,7471.00000,7471.00000,170
2006/11/29,10:42:00,7471.00000,7473.00000,7462.00000,7466.00000,589
2006/11/29,10:43:00,7466.00000,7467.00000,7464.00000,7464.00000,212
2006/11/29,10:44:00,7465.00000,7465.00000,7455.00000,7457.00000,441
2006/11/29,10:45:00,7458.00000,7458.00000,7445.00000,7448.00000,592
2006/11/29,10:46:00,7450.00000,7455.00000,7447.00000,7454.00000,365
2006/11/29,10:47:00,7454.00000,7454.00000,7435.00000,7439.00000,631
2006/11/29,10:48:00,7437.00000,7438.00000,7408.00000,7428.00000,941
2006/11/29,10:49:00,7428.00000,7429.00000,7425.00000,7426.00000,466
2006/11/29,10:50:00,7427.00000,7427.00000,7412.00000,7413.00000,669
2006/11/29,10:51:00,7413.00000,7415.00000,7404.00000,7412.00000,842
2006/11/29,10:52:00,7410.00000,7422.00000,7406.00000,7420.00000,401
2006/11/29,10:53:00,7419.00000,7421.00000,7416.00000,7419.00000,329
2006/11/29,10:54:00,7419.00000,7423.00000,7417.00000,7423.00000,226
2006/11/29,10:55:00,7423.00000,7428.00000,7420.00000,7426.00000,201
2006/11/29,10:56:00,7427.00000,7428.00000,7424.00000,7428.00000,230
2006/11/29,10:57:00,7427.00000,7433.00000,7427.00000,7428.00000,273
2006/11/29,10:58:00,7431.00000,7433.00000,7428.00000,7429.00000,271
2006/11/29,10:59:00,7430.00000,7431.00000,7428.00000,7429.00000,117
2006/11/29,11:00:00,7429.00000,7430.00000,7425.00000,7425.00000,181
2006/11/29,11:01:00,7425.00000,7427.00000,7424.00000,7425.00000,174
2006/11/29,11:02:00,7427.00000,7427.00000,7425.00000,7426.00000,96
2006/11/29,11:03:00,7426.00000,7428.00000,7426.00000,7428.00000,86
2006/11/29,11:04:00,7427.00000,7428.00000,7426.00000,7427.00000,54
2006/11/29,11:05:00,7426.00000,7428.00000,7418.00000,7419.00000,276
2006/11/29,11:06:00,7419.00000,7421.00000,7419.00000,7420.00000,183
2006/11/29,11:07:00,7420.00000,7420.00000,7411.00000,7414.00000,580
2006/11/29,11:08:00,7415.00000,7418.00000,7414.00000,7417.00000,146
2006/11/29,11:09:00,7417.00000,7418.00000,7413.00000,7414.00000,199
2006/11/29,11:10:00,7414.00000,7418.00000,7412.00000,7418.00000,206
2006/11/29,11:11:00,7416.00000,7419.00000,7415.00000,7417.00000,114
2006/11/29,11:12:00,7419.00000,7420.00000,7417.00000,7419.00000,150
2006/11/29,11:13:00,7419.00000,7421.00000,7418.00000,7421.00000,116
2006/11/29,11:14:00,7419.00000,7420.00000,7416.00000,7416.00000,120
2006/11/29,11:15:00,7416.00000,7418.00000,7412.00000,7413.00000,298
2006/11/29,11:16:00,7413.00000,7414.00000,7395.00000,7400.00000,965
2006/11/29,11:17:00,7397.00000,7405.00000,7396.00000,7401.00000,437
2006/11/29,11:18:00,7402.00000,7405.00000,7400.00000,7403.00000,190
2006/11/29,11:19:00,7403.00000,7404.00000,7398.00000,7398.00000,272
2006/11/29,11:20:00,7398.00000,7402.00000,7398.00000,7401.00000,311
2006/11/29,11:21:00,7401.00000,7403.00000,7400.00000,7402.00000,114
2006/11/29,11:22:00,7402.00000,7408.00000,7401.00000,7408.00000,124
2006/11/29,11:23:00,7408.00000,7410.00000,7405.00000,7408.00000,123
2006/11/29,11:24:00,7410.00000,7411.00000,7408.00000,7410.00000,124
2006/11/29,11:25:00,7409.00000,7410.00000,7408.00000,7410.00000,69
2006/11/29,11:26:00,7410.00000,7410.00000,7409.00000,7409.00000,73
2006/11/29,11:27:00,7410.00000,7410.00000,7404.00000,7404.00000,155
2006/11/29,11:28:00,7405.00000,7407.00000,7404.00000,7407.00000,84
2006/11/29,11:29:00,7407.00000,7409.00000,7406.00000,7409.00000,59
2006/11/29,11:30:00,7409.00000,7414.00000,7408.00000,7414.00000,149
2006/11/29,11:31:00,7414.00000,7415.00000,7412.00000,7415.00000,178
2006/11/29,11:32:00,7415.00000,7417.00000,7413.00000,7414.00000,141
2006/11/29,11:33:00,7413.00000,7414.00000,7412.00000,7413.00000,56
2006/11/29,11:34:00,7413.00000,7415.00000,7411.00000,7413.00000,74
2006/11/29,11:35:00,7415.00000,7421.00000,7413.00000,7420.00000,206
2006/11/29,11:36:00,7420.00000,7421.00000,7416.00000,7420.00000,125
2006/11/29,11:37:00,7420.00000,7424.00000,7419.00000,7424.00000,218
2006/11/29,11:38:00,7424.00000,7428.00000,7424.00000,7426.00000,199
2006/11/29,11:39:00,7427.00000,7428.00000,7425.00000,7425.00000,159
2006/11/29,11:40:00,7425.00000,7426.00000,7422.00000,7423.00000,62
2006/11/29,11:41:00,7423.00000,7425.00000,7423.00000,7424.00000,51
2006/11/29,11:42:00,7424.00000,7429.00000,7423.00000,7428.00000,140
2006/11/29,11:43:00,7428.00000,7429.00000,7426.00000,7428.00000,210
2006/11/29,11:44:00,7426.00000,7429.00000,7426.00000,7427.00000,69
2006/11/29,11:45:00,7427.00000,7427.00000,7423.00000,7425.00000,61
2006/11/29,11:46:00,7424.00000,7425.00000,7422.00000,7423.00000,68
2006/11/29,11:47:00,7422.00000,7423.00000,7420.00000,7420.00000,77
2006/11/29,11:48:00,7421.00000,7424.00000,7420.00000,7424.00000,53
2006/11/29,11:49:00,7424.00000,7425.00000,7422.00000,7424.00000,48
2006/11/29,11:50:00,7423.00000,7426.00000,7423.00000,7425.00000,57
2006/11/29,11:51:00,7425.00000,7426.00000,7422.00000,7422.00000,33
2006/11/29,11:52:00,7422.00000,7425.00000,7422.00000,7425.00000,48
2006/11/29,11:53:00,7425.00000,7428.00000,7425.00000,7426.00000,93
2006/11/29,11:54:00,7427.00000,7427.00000,7423.00000,7423.00000,56
2006/11/29,11:55:00,7424.00000,7426.00000,7422.00000,7425.00000,52
2006/11/29,11:56:00,7426.00000,7427.00000,7424.00000,7425.00000,40
2006/11/29,11:57:00,7425.00000,7427.00000,7425.00000,7426.00000,22
2006/11/29,11:58:00,7426.00000,7427.00000,7425.00000,7426.00000,108
2006/11/29,11:59:00,7426.00000,7427.00000,7425.00000,7426.00000,31
2006/11/29,12:00:00,7426.00000,7432.00000,7426.00000,7431.00000,181
2006/11/29,12:01:00,7432.00000,7434.00000,7431.00000,7433.00000,147
2006/11/29,12:02:00,7433.00000,7434.00000,7430.00000,7430.00000,154
2006/11/29,12:03:00,7430.00000,7433.00000,7429.00000,7432.00000,91
2006/11/29,12:04:00,7433.00000,7433.00000,7431.00000,7433.00000,63
2006/11/29,12:05:00,7431.00000,7433.00000,7431.00000,7432.00000,46
2006/11/29,12:06:00,7432.00000,7433.00000,7430.00000,7431.00000,68
2006/11/29,12:07:00,7430.00000,7432.00000,7430.00000,7431.00000,30
2006/11/29,12:08:00,7431.00000,7432.00000,7430.00000,7431.00000,34
2006/11/29,12:09:00,7431.00000,7432.00000,7429.00000,7430.00000,56
2006/11/29,12:10:00,7430.00000,7430.00000,7428.00000,7430.00000,48
2006/11/29,12:11:00,7430.00000,7430.00000,7427.00000,7428.00000,51
2006/11/29,12:12:00,7427.00000,7428.00000,7426.00000,7428.00000,26
2006/11/29,12:13:00,7429.00000,7429.00000,7427.00000,7429.00000,30
2006/11/29,12:14:00,7429.00000,7429.00000,7427.00000,7427.00000,27
2006/11/29,12:15:00,7427.00000,7428.00000,7425.00000,7426.00000,78
2006/11/29,12:16:00,7426.00000,7427.00000,7425.00000,7427.00000,70
2006/11/29,12:17:00,7427.00000,7427.00000,7425.00000,7427.00000,20
2006/11/29,12:18:00,7427.00000,7427.00000,7425.00000,7426.00000,47
2006/11/29,12:19:00,7427.00000,7428.00000,7426.00000,7428.00000,21
2006/11/29,12:20:00,7427.00000,7428.00000,7425.00000,7427.00000,89
2006/11/29,12:21:00,7427.00000,7428.00000,7427.00000,7428.00000,34
2006/11/29,12:22:00,7429.00000,7431.00000,7428.00000,7431.00000,90
2006/11/29,12:23:00,7431.00000,7434.00000,7430.00000,7432.00000,123
2006/11/29,12:24:00,7432.00000,7434.00000,7431.00000,7433.00000,151
2006/11/29,12:25:00,7434.00000,7440.00000,7433.00000,7438.00000,244
2006/11/29,12:26:00,7439.00000,7440.00000,7434.00000,7437.00000,142
2006/11/29,12:27:00,7437.00000,7438.00000,7431.00000,7431.00000,164
2006/11/29,12:28:00,7431.00000,7436.00000,7430.00000,7434.00000,177
2006/11/29,12:29:00,7433.00000,7433.00000,7430.00000,7430.00000,84
2006/11/29,12:30:00,7431.00000,7434.00000,7430.00000,7432.00000,43
2006/11/29,12:31:00,7433.00000,7435.00000,7432.00000,7434.00000,31
2006/11/29,12:32:00,7434.00000,7436.00000,7433.00000,7434.00000,93
2006/11/29,12:33:00,7435.00000,7439.00000,7435.00000,7437.00000,109
2006/11/29,12:34:00,7437.00000,7440.00000,7436.00000,7440.00000,96
2006/11/29,12:35:00,7440.00000,7445.00000,7438.00000,7443.00000,485
2006/11/29,12:36:00,7443.00000,7447.00000,7443.00000,7447.00000,271
2006/11/29,12:37:00,7446.00000,7448.00000,7444.00000,7445.00000,109
2006/11/29,12:38:00,7446.00000,7446.00000,7441.00000,7442.00000,165
2006/11/29,12:39:00,7443.00000,7444.00000,7441.00000,7441.00000,106
2006/11/29,12:40:00,7443.00000,7443.00000,7436.00000,7438.00000,152
2006/11/29,12:41:00,7439.00000,7441.00000,7438.00000,7440.00000,66
2006/11/29,12:42:00,7440.00000,7442.00000,7440.00000,7441.00000,44
2006/11/29,12:43:00,7442.00000,7446.00000,7441.00000,7446.00000,92
2006/11/29,12:44:00,7446.00000,7447.00000,7443.00000,7444.00000,152
2006/11/29,12:45:00,7444.00000,7449.00000,7443.00000,7448.00000,205
2006/11/29,12:46:00,7448.00000,7456.00000,7448.00000,7453.00000,758
2006/11/29,12:47:00,7452.00000,7456.00000,7450.00000,7454.00000,262
2006/11/29,12:48:00,7454.00000,7456.00000,7451.00000,7453.00000,144
2006/11/29,12:49:00,7452.00000,7453.00000,7451.00000,7452.00000,198
2006/11/29,12:50:00,7453.00000,7453.00000,7448.00000,7450.00000,160
2006/11/29,12:51:00,7451.00000,7451.00000,7448.00000,7450.00000,133
2006/11/29,12:52:00,7451.00000,7451.00000,7449.00000,7450.00000,53
2006/11/29,12:53:00,7450.00000,7450.00000,7448.00000,7449.00000,50
2006/11/29,12:54:00,7450.00000,7450.00000,7446.00000,7447.00000,101
2006/11/29,12:55:00,7448.00000,7449.00000,7446.00000,7448.00000,60
2006/11/29,12:56:00,7448.00000,7449.00000,7447.00000,7448.00000,75
2006/11/29,12:57:00,7447.00000,7448.00000,7445.00000,7445.00000,70
2006/11/29,12:58:00,7446.00000,7448.00000,7445.00000,7448.00000,81
2006/11/29,12:59:00,7449.00000,7451.00000,7448.00000,7451.00000,89
2006/11/29,13:00:00,7449.00000,7451.00000,7449.00000,7449.00000,47
2006/11/29,13:01:00,7451.00000,7463.00000,7450.00000,7462.00000,687
2006/11/29,13:02:00,7460.00000,7462.00000,7455.00000,7455.00000,143
2006/11/29,13:03:00,7456.00000,7457.00000,7451.00000,7451.00000,90
2006/11/29,13:04:00,7454.00000,7454.00000,7449.00000,7452.00000,98
2006/11/29,13:05:00,7450.00000,7454.00000,7448.00000,7452.00000,79
2006/11/29,13:06:00,7451.00000,7452.00000,7448.00000,7448.00000,83
2006/11/29,13:07:00,7450.00000,7450.00000,7442.00000,7443.00000,129
2006/11/29,13:08:00,7445.00000,7445.00000,7443.00000,7443.00000,81
2006/11/29,13:09:00,7443.00000,7445.00000,7442.00000,7443.00000,100
2006/11/29,13:10:00,7444.00000,7446.00000,7443.00000,7446.00000,61
2006/11/29,13:11:00,7446.00000,7446.00000,7437.00000,7440.00000,216
2006/11/29,13:12:00,7436.00000,7442.00000,7436.00000,7442.00000,149
2006/11/29,13:13:00,7441.00000,7442.00000,7439.00000,7441.00000,90
2006/11/29,13:14:00,7440.00000,7441.00000,7438.00000,7440.00000,112
2006/11/29,13:15:00,7439.00000,7441.00000,7439.00000,7439.00000,87
2006/11/29,13:16:00,7440.00000,7442.00000,7439.00000,7441.00000,69
2006/11/29,13:17:00,7441.00000,7443.00000,7439.00000,7443.00000,99
2006/11/29,13:18:00,7443.00000,7445.00000,7441.00000,7444.00000,63
2006/11/29,13:19:00,7443.00000,7444.00000,7442.00000,7443.00000,57
2006/11/29,13:20:00,7442.00000,7443.00000,7441.00000,7441.00000,30
2006/11/29,13:21:00,7443.00000,7443.00000,7442.00000,7443.00000,34
2006/11/29,13:22:00,7443.00000,7445.00000,7443.00000,7445.00000,46
2006/11/29,13:23:00,7445.00000,7446.00000,7444.00000,7446.00000,45
2006/11/29,13:24:00,7446.00000,7448.00000,7445.00000,7448.00000,71
2006/11/29,13:25:00,7448.00000,7450.00000,7447.00000,7449.00000,100
2006/11/29,13:26:00,7450.00000,7450.00000,7447.00000,7447.00000,90
2006/11/29,13:27:00,7448.00000,7448.00000,7445.00000,7448.00000,78
2006/11/29,13:28:00,7448.00000,7452.00000,7446.00000,7452.00000,138
2006/11/29,13:29:00,7452.00000,7452.00000,7449.00000,7452.00000,95
2006/11/29,13:30:00,7452.00000,7457.00000,7451.00000,7455.00000,115
2006/11/29,13:31:00,7455.00000,7465.00000,7455.00000,7460.00000,608
2006/11/29,13:32:00,7460.00000,7460.00000,7452.00000,7452.00000,224
2006/11/29,13:33:00,7453.00000,7456.00000,7452.00000,7454.00000,130
2006/11/29,13:34:00,7456.00000,7457.00000,7454.00000,7454.00000,155
2006/11/29,13:35:00,7456.00000,7458.00000,7455.00000,7458.00000,118
2006/11/29,13:36:00,7458.00000,7461.00000,7457.00000,7460.00000,208
2006/11/29,13:37:00,7460.00000,7461.00000,7459.00000,7459.00000,106
2006/11/29,13:38:00,7460.00000,7463.00000,7460.00000,7463.00000,183
2006/11/29,13:39:00,7462.00000,7464.00000,7462.00000,7464.00000,181
2006/11/29,13:40:00,7464.00000,7466.00000,7463.00000,7465.00000,251
2006/11/29,13:45:00,7465.00000,7465.00000,7465.00000,7465.00000,786
2006/11/30,08:46:00,7498.00000,7509.00000,7496.00000,7504.00000,491
2006/11/30,08:47:00,7507.00000,7510.00000,7504.00000,7507.00000,404
2006/11/30,08:48:00,7507.00000,7513.00000,7505.00000,7513.00000,338
2006/11/30,08:49:00,7513.00000,7515.00000,7510.00000,7510.00000,345
2006/11/30,08:50:00,7510.00000,7511.00000,7506.00000,7506.00000,139
2006/11/30,08:51:00,7508.00000,7509.00000,7506.00000,7509.00000,77
2006/11/30,08:52:00,7508.00000,7510.00000,7507.00000,7508.00000,111
2006/11/30,08:53:00,7508.00000,7510.00000,7507.00000,7509.00000,103
2006/11/30,08:54:00,7508.00000,7510.00000,7507.00000,7509.00000,136
2006/11/30,08:55:00,7509.00000,7510.00000,7508.00000,7509.00000,83
2006/11/30,08:56:00,7508.00000,7510.00000,7507.00000,7508.00000,107
2006/11/30,08:57:00,7507.00000,7507.00000,7506.00000,7506.00000,28
2006/11/30,08:58:00,7506.00000,7508.00000,7506.00000,7508.00000,109
2006/11/30,08:59:00,7508.00000,7509.00000,7506.00000,7508.00000,111
2006/11/30,09:00:00,7507.00000,7508.00000,7506.00000,7508.00000,57
2006/11/30,09:01:00,7506.00000,7507.00000,7505.00000,7506.00000,91
2006/11/30,09:02:00,7506.00000,7506.00000,7504.00000,7505.00000,103
2006/11/30,09:03:00,7505.00000,7505.00000,7501.00000,7502.00000,146
2006/11/30,09:04:00,7501.00000,7504.00000,7501.00000,7503.00000,135
2006/11/30,09:05:00,7503.00000,7506.00000,7502.00000,7505.00000,123
2006/11/30,09:06:00,7505.00000,7506.00000,7503.00000,7505.00000,110
2006/11/30,09:07:00,7505.00000,7506.00000,7504.00000,7506.00000,72
2006/11/30,09:08:00,7506.00000,7508.00000,7505.00000,7506.00000,80
2006/11/30,09:09:00,7506.00000,7508.00000,7505.00000,7506.00000,47
2006/11/30,09:10:00,7504.00000,7504.00000,7494.00000,7496.00000,170
2006/11/30,09:11:00,7496.00000,7500.00000,7494.00000,7500.00000,143
2006/11/30,09:12:00,7498.00000,7500.00000,7497.00000,7497.00000,109
2006/11/30,09:13:00,7498.00000,7498.00000,7485.00000,7490.00000,242
2006/11/30,09:14:00,7491.00000,7494.00000,7488.00000,7492.00000,118
2006/11/30,09:15:00,7492.00000,7498.00000,7492.00000,7497.00000,80
2006/11/30,09:16:00,7496.00000,7497.00000,7495.00000,7496.00000,69
2006/11/30,09:17:00,7496.00000,7499.00000,7496.00000,7498.00000,86
2006/11/30,09:18:00,7499.00000,7503.00000,7498.00000,7503.00000,150
2006/11/30,09:19:00,7503.00000,7506.00000,7501.00000,7504.00000,164
2006/11/30,09:20:00,7504.00000,7504.00000,7500.00000,7501.00000,97
2006/11/30,09:21:00,7501.00000,7502.00000,7500.00000,7500.00000,41
2006/11/30,09:22:00,7500.00000,7503.00000,7500.00000,7503.00000,44
2006/11/30,09:23:00,7504.00000,7507.00000,7503.00000,7505.00000,71
2006/11/30,09:24:00,7506.00000,7511.00000,7506.00000,7509.00000,243
2006/11/30,09:25:00,7510.00000,7511.00000,7507.00000,7509.00000,120
2006/11/30,09:26:00,7508.00000,7508.00000,7506.00000,7506.00000,122
2006/11/30,09:27:00,7507.00000,7507.00000,7502.00000,7502.00000,95
2006/11/30,09:28:00,7502.00000,7503.00000,7495.00000,7495.00000,220
2006/11/30,09:29:00,7495.00000,7497.00000,7487.00000,7487.00000,164
2006/11/30,09:30:00,7490.00000,7496.00000,7488.00000,7495.00000,67
2006/11/30,09:31:00,7494.00000,7495.00000,7493.00000,7493.00000,86
2006/11/30,09:32:00,7493.00000,7494.00000,7491.00000,7494.00000,75
2006/11/30,09:33:00,7494.00000,7496.00000,7493.00000,7495.00000,60
2006/11/30,09:34:00,7494.00000,7494.00000,7486.00000,7486.00000,235
2006/11/30,09:35:00,7486.00000,7490.00000,7485.00000,7489.00000,112
2006/11/30,09:36:00,7491.00000,7495.00000,7489.00000,7495.00000,46
2006/11/30,09:37:00,7494.00000,7495.00000,7494.00000,7494.00000,41
2006/11/30,09:38:00,7494.00000,7494.00000,7489.00000,7489.00000,70
2006/11/30,09:39:00,7489.00000,7489.00000,7478.00000,7485.00000,350
2006/11/30,09:40:00,7484.00000,7489.00000,7483.00000,7488.00000,90
2006/11/30,09:41:00,7486.00000,7488.00000,7481.00000,7481.00000,144
2006/11/30,09:42:00,7481.00000,7482.00000,7475.00000,7480.00000,342
2006/11/30,09:43:00,7480.00000,7483.00000,7480.00000,7483.00000,99
2006/11/30,09:44:00,7482.00000,7489.00000,7482.00000,7488.00000,87
2006/11/30,09:45:00,7489.00000,7489.00000,7485.00000,7486.00000,52
2006/11/30,09:46:00,7485.00000,7489.00000,7485.00000,7489.00000,69
2006/11/30,09:47:00,7490.00000,7492.00000,7488.00000,7491.00000,81
2006/11/30,09:48:00,7492.00000,7494.00000,7491.00000,7493.00000,75
2006/11/30,09:49:00,7493.00000,7493.00000,7491.00000,7492.00000,50
2006/11/30,09:50:00,7492.00000,7493.00000,7491.00000,7492.00000,21
2006/11/30,09:51:00,7492.00000,7493.00000,7491.00000,7491.00000,49
2006/11/30,09:52:00,7492.00000,7492.00000,7491.00000,7492.00000,29
2006/11/30,09:53:00,7492.00000,7494.00000,7491.00000,7494.00000,62
2006/11/30,09:54:00,7494.00000,7494.00000,7492.00000,7494.00000,62
2006/11/30,09:55:00,7494.00000,7495.00000,7493.00000,7494.00000,80
2006/11/30,09:56:00,7494.00000,7495.00000,7493.00000,7494.00000,85
2006/11/30,09:57:00,7494.00000,7495.00000,7493.00000,7494.00000,27
2006/11/30,09:58:00,7494.00000,7495.00000,7492.00000,7492.00000,41
2006/11/30,09:59:00,7492.00000,7492.00000,7490.00000,7491.00000,68
2006/11/30,10:00:00,7491.00000,7494.00000,7491.00000,7494.00000,94
2006/11/30,10:01:00,7493.00000,7493.00000,7490.00000,7492.00000,41
2006/11/30,10:02:00,7491.00000,7493.00000,7490.00000,7490.00000,43
2006/11/30,10:03:00,7491.00000,7491.00000,7490.00000,7490.00000,28
2006/11/30,10:04:00,7489.00000,7490.00000,7489.00000,7489.00000,41
2006/11/30,10:05:00,7489.00000,7490.00000,7488.00000,7490.00000,32
2006/11/30,10:06:00,7490.00000,7493.00000,7489.00000,7493.00000,35
2006/11/30,10:07:00,7493.00000,7496.00000,7492.00000,7495.00000,73
2006/11/30,10:08:00,7496.00000,7503.00000,7495.00000,7500.00000,131
2006/11/30,10:09:00,7502.00000,7502.00000,7499.00000,7500.00000,79
2006/11/30,10:10:00,7501.00000,7507.00000,7501.00000,7505.00000,268
2006/11/30,10:11:00,7504.00000,7506.00000,7499.00000,7499.00000,94
2006/11/30,10:12:00,7500.00000,7502.00000,7499.00000,7502.00000,56
2006/11/30,10:13:00,7503.00000,7504.00000,7502.00000,7502.00000,21
2006/11/30,10:14:00,7502.00000,7502.00000,7501.00000,7501.00000,39
2006/11/30,10:15:00,7500.00000,7502.00000,7500.00000,7501.00000,25
2006/11/30,10:16:00,7500.00000,7503.00000,7500.00000,7503.00000,25
2006/11/30,10:17:00,7502.00000,7504.00000,7501.00000,7501.00000,20
2006/11/30,10:18:00,7501.00000,7502.00000,7498.00000,7499.00000,105
2006/11/30,10:19:00,7499.00000,7499.00000,7497.00000,7497.00000,44
2006/11/30,10:20:00,7498.00000,7504.00000,7498.00000,7502.00000,46
2006/11/30,10:21:00,7502.00000,7507.00000,7501.00000,7506.00000,119
2006/11/30,10:22:00,7507.00000,7508.00000,7506.00000,7507.00000,151
2006/11/30,10:23:00,7508.00000,7508.00000,7506.00000,7507.00000,79
2006/11/30,10:24:00,7508.00000,7510.00000,7507.00000,7510.00000,188
2006/11/30,10:25:00,7509.00000,7512.00000,7508.00000,7508.00000,208
2006/11/30,10:26:00,7509.00000,7509.00000,7506.00000,7508.00000,172
2006/11/30,10:27:00,7508.00000,7508.00000,7505.00000,7505.00000,181
2006/11/30,10:28:00,7505.00000,7507.00000,7503.00000,7505.00000,78
2006/11/30,10:29:00,7506.00000,7506.00000,7503.00000,7504.00000,59
2006/11/30,10:30:00,7504.00000,7504.00000,7502.00000,7502.00000,71
2006/11/30,10:31:00,7503.00000,7504.00000,7502.00000,7504.00000,55
2006/11/30,10:32:00,7504.00000,7504.00000,7503.00000,7503.00000,17
2006/11/30,10:33:00,7504.00000,7507.00000,7504.00000,7505.00000,44
2006/11/30,10:34:00,7507.00000,7509.00000,7506.00000,7508.00000,82
2006/11/30,10:35:00,7509.00000,7509.00000,7508.00000,7508.00000,50
2006/11/30,10:36:00,7508.00000,7508.00000,7505.00000,7506.00000,31
2006/11/30,10:37:00,7506.00000,7510.00000,7505.00000,7509.00000,98
2006/11/30,10:38:00,7508.00000,7517.00000,7508.00000,7517.00000,506
2006/11/30,10:39:00,7515.00000,7520.00000,7515.00000,7517.00000,633
2006/11/30,10:40:00,7516.00000,7520.00000,7516.00000,7519.00000,254
2006/11/30,10:41:00,7520.00000,7523.00000,7516.00000,7516.00000,396
2006/11/30,10:42:00,7516.00000,7517.00000,7515.00000,7516.00000,110
2006/11/30,10:43:00,7516.00000,7517.00000,7513.00000,7513.00000,157
2006/11/30,10:44:00,7513.00000,7514.00000,7510.00000,7510.00000,128
2006/11/30,10:45:00,7510.00000,7512.00000,7508.00000,7509.00000,118
2006/11/30,10:46:00,7510.00000,7512.00000,7510.00000,7510.00000,23
2006/11/30,10:47:00,7512.00000,7512.00000,7510.00000,7510.00000,49
2006/11/30,10:48:00,7510.00000,7511.00000,7508.00000,7509.00000,65
2006/11/30,10:49:00,7509.00000,7510.00000,7508.00000,7509.00000,41
2006/11/30,10:50:00,7508.00000,7511.00000,7508.00000,7511.00000,36
2006/11/30,10:51:00,7511.00000,7512.00000,7510.00000,7511.00000,35
2006/11/30,10:52:00,7510.00000,7515.00000,7510.00000,7513.00000,60
2006/11/30,10:53:00,7515.00000,7516.00000,7513.00000,7515.00000,131
2006/11/30,10:54:00,7516.00000,7516.00000,7514.00000,7515.00000,73
2006/11/30,10:55:00,7515.00000,7516.00000,7514.00000,7516.00000,70
2006/11/30,10:56:00,7517.00000,7517.00000,7514.00000,7515.00000,112
2006/11/30,10:57:00,7515.00000,7516.00000,7513.00000,7515.00000,65
2006/11/30,10:58:00,7515.00000,7517.00000,7514.00000,7515.00000,40
2006/11/30,10:59:00,7515.00000,7516.00000,7515.00000,7515.00000,46
2006/11/30,11:00:00,7516.00000,7516.00000,7514.00000,7515.00000,36
2006/11/30,11:01:00,7515.00000,7516.00000,7515.00000,7516.00000,42
2006/11/30,11:02:00,7516.00000,7520.00000,7516.00000,7519.00000,171
2006/11/30,11:03:00,7519.00000,7519.00000,7513.00000,7514.00000,133
2006/11/30,11:04:00,7515.00000,7517.00000,7515.00000,7516.00000,53
2006/11/30,11:05:00,7515.00000,7517.00000,7515.00000,7516.00000,68
2006/11/30,11:06:00,7516.00000,7518.00000,7516.00000,7517.00000,65
2006/11/30,11:07:00,7518.00000,7520.00000,7517.00000,7519.00000,67
2006/11/30,11:08:00,7519.00000,7520.00000,7513.00000,7514.00000,172
2006/11/30,11:09:00,7514.00000,7514.00000,7512.00000,7514.00000,80
2006/11/30,11:10:00,7514.00000,7515.00000,7513.00000,7515.00000,52
2006/11/30,11:11:00,7514.00000,7515.00000,7511.00000,7513.00000,112
2006/11/30,11:12:00,7513.00000,7515.00000,7512.00000,7515.00000,72
2006/11/30,11:13:00,7515.00000,7517.00000,7513.00000,7517.00000,33
2006/11/30,11:14:00,7517.00000,7518.00000,7514.00000,7514.00000,60
2006/11/30,11:15:00,7516.00000,7517.00000,7513.00000,7517.00000,40
2006/11/30,11:16:00,7517.00000,7526.00000,7516.00000,7526.00000,461
2006/11/30,11:17:00,7526.00000,7528.00000,7518.00000,7522.00000,403
2006/11/30,11:18:00,7522.00000,7526.00000,7520.00000,7526.00000,108
2006/11/30,11:19:00,7526.00000,7538.00000,7526.00000,7536.00000,631
2006/11/30,11:20:00,7536.00000,7537.00000,7529.00000,7530.00000,359
2006/11/30,11:21:00,7529.00000,7530.00000,7525.00000,7526.00000,160
2006/11/30,11:22:00,7525.00000,7525.00000,7521.00000,7524.00000,247
2006/11/30,11:23:00,7524.00000,7524.00000,7522.00000,7522.00000,64
2006/11/30,11:24:00,7522.00000,7523.00000,7521.00000,7523.00000,98
2006/11/30,11:25:00,7523.00000,7524.00000,7523.00000,7523.00000,43
2006/11/30,11:26:00,7523.00000,7524.00000,7522.00000,7523.00000,74
2006/11/30,11:27:00,7522.00000,7522.00000,7515.00000,7519.00000,249
2006/11/30,11:28:00,7516.00000,7518.00000,7511.00000,7511.00000,210
2006/11/30,11:29:00,7512.00000,7514.00000,7511.00000,7514.00000,153
2006/11/30,11:30:00,7513.00000,7515.00000,7513.00000,7515.00000,56
2006/11/30,11:31:00,7514.00000,7523.00000,7513.00000,7523.00000,198
2006/11/30,11:32:00,7523.00000,7525.00000,7516.00000,7516.00000,261
2006/11/30,11:33:00,7516.00000,7521.00000,7516.00000,7521.00000,56
2006/11/30,11:34:00,7521.00000,7524.00000,7521.00000,7521.00000,93
2006/11/30,11:35:00,7521.00000,7521.00000,7518.00000,7520.00000,60
2006/11/30,11:36:00,7521.00000,7521.00000,7520.00000,7521.00000,21
2006/11/30,11:37:00,7522.00000,7522.00000,7520.00000,7520.00000,22
2006/11/30,11:38:00,7522.00000,7527.00000,7520.00000,7527.00000,111
2006/11/30,11:39:00,7527.00000,7527.00000,7522.00000,7524.00000,57
2006/11/30,11:40:00,7522.00000,7524.00000,7521.00000,7524.00000,28
2006/11/30,11:41:00,7524.00000,7524.00000,7522.00000,7523.00000,13
2006/11/30,11:42:00,7522.00000,7523.00000,7521.00000,7522.00000,31
2006/11/30,11:43:00,7522.00000,7523.00000,7522.00000,7523.00000,15
2006/11/30,11:44:00,7523.00000,7523.00000,7521.00000,7522.00000,34
2006/11/30,11:45:00,7521.00000,7521.00000,7515.00000,7517.00000,86
2006/11/30,11:46:00,7517.00000,7521.00000,7516.00000,7518.00000,41
2006/11/30,11:47:00,7521.00000,7521.00000,7519.00000,7520.00000,28
2006/11/30,11:48:00,7520.00000,7520.00000,7518.00000,7518.00000,84
2006/11/30,11:49:00,7518.00000,7519.00000,7515.00000,7519.00000,99
2006/11/30,11:50:00,7515.00000,7520.00000,7515.00000,7518.00000,116
2006/11/30,11:51:00,7520.00000,7520.00000,7517.00000,7518.00000,61
2006/11/30,11:52:00,7518.00000,7519.00000,7514.00000,7516.00000,201
2006/11/30,11:53:00,7513.00000,7517.00000,7513.00000,7515.00000,48
2006/11/30,11:54:00,7515.00000,7517.00000,7514.00000,7517.00000,116
2006/11/30,11:55:00,7516.00000,7518.00000,7514.00000,7518.00000,139
2006/11/30,11:56:00,7516.00000,7520.00000,7516.00000,7520.00000,133
2006/11/30,11:57:00,7520.00000,7523.00000,7519.00000,7523.00000,53
2006/11/30,11:58:00,7522.00000,7524.00000,7521.00000,7522.00000,94
2006/11/30,11:59:00,7523.00000,7524.00000,7521.00000,7521.00000,45
2006/11/30,12:00:00,7522.00000,7523.00000,7520.00000,7522.00000,64
2006/11/30,12:01:00,7522.00000,7523.00000,7518.00000,7518.00000,79
2006/11/30,12:02:00,7518.00000,7520.00000,7518.00000,7519.00000,21
2006/11/30,12:03:00,7520.00000,7523.00000,7520.00000,7523.00000,38
2006/11/30,12:04:00,7521.00000,7523.00000,7521.00000,7523.00000,16
2006/11/30,12:05:00,7523.00000,7525.00000,7522.00000,7523.00000,44
2006/11/30,12:06:00,7525.00000,7526.00000,7524.00000,7524.00000,60
2006/11/30,12:07:00,7526.00000,7529.00000,7524.00000,7528.00000,102
2006/11/30,12:08:00,7529.00000,7530.00000,7527.00000,7530.00000,224
2006/11/30,12:09:00,7530.00000,7530.00000,7524.00000,7525.00000,136
2006/11/30,12:10:00,7525.00000,7527.00000,7524.00000,7524.00000,90
2006/11/30,12:11:00,7525.00000,7528.00000,7524.00000,7528.00000,52
2006/11/30,12:12:00,7528.00000,7532.00000,7527.00000,7531.00000,124
2006/11/30,12:13:00,7530.00000,7531.00000,7528.00000,7528.00000,96
2006/11/30,12:14:00,7529.00000,7531.00000,7528.00000,7531.00000,67
2006/11/30,12:15:00,7531.00000,7533.00000,7529.00000,7531.00000,98
2006/11/30,12:16:00,7533.00000,7533.00000,7531.00000,7533.00000,146
2006/11/30,12:17:00,7533.00000,7534.00000,7531.00000,7532.00000,177
2006/11/30,12:18:00,7532.00000,7535.00000,7531.00000,7534.00000,140
2006/11/30,12:19:00,7534.00000,7534.00000,7529.00000,7529.00000,110
2006/11/30,12:20:00,7529.00000,7531.00000,7529.00000,7531.00000,92
2006/11/30,12:21:00,7532.00000,7532.00000,7530.00000,7531.00000,81
2006/11/30,12:22:00,7530.00000,7530.00000,7527.00000,7528.00000,86
2006/11/30,12:23:00,7528.00000,7529.00000,7527.00000,7528.00000,37
2006/11/30,12:24:00,7529.00000,7529.00000,7527.00000,7529.00000,115
2006/11/30,12:25:00,7529.00000,7530.00000,7527.00000,7528.00000,84
2006/11/30,12:26:00,7529.00000,7529.00000,7527.00000,7528.00000,51
2006/11/30,12:27:00,7529.00000,7531.00000,7528.00000,7530.00000,130
2006/11/30,12:28:00,7531.00000,7532.00000,7529.00000,7530.00000,46
2006/11/30,12:29:00,7531.00000,7532.00000,7530.00000,7530.00000,64
2006/11/30,12:30:00,7531.00000,7532.00000,7528.00000,7528.00000,106
2006/11/30,12:31:00,7528.00000,7529.00000,7527.00000,7528.00000,43
2006/11/30,12:32:00,7529.00000,7530.00000,7528.00000,7529.00000,21
2006/11/30,12:33:00,7529.00000,7529.00000,7527.00000,7528.00000,68
2006/11/30,12:34:00,7528.00000,7528.00000,7525.00000,7525.00000,76
2006/11/30,12:35:00,7525.00000,7526.00000,7522.00000,7522.00000,101
2006/11/30,12:36:00,7523.00000,7523.00000,7521.00000,7521.00000,123
2006/11/30,12:37:00,7523.00000,7524.00000,7522.00000,7524.00000,59
2006/11/30,12:38:00,7524.00000,7526.00000,7523.00000,7525.00000,122
2006/11/30,12:39:00,7525.00000,7526.00000,7524.00000,7526.00000,105
2006/11/30,12:40:00,7526.00000,7526.00000,7525.00000,7526.00000,42
2006/11/30,12:41:00,7526.00000,7527.00000,7525.00000,7526.00000,119
2006/11/30,12:42:00,7527.00000,7528.00000,7526.00000,7528.00000,22
2006/11/30,12:43:00,7528.00000,7529.00000,7527.00000,7527.00000,48
2006/11/30,12:44:00,7528.00000,7528.00000,7527.00000,7528.00000,15
2006/11/30,12:45:00,7528.00000,7532.00000,7528.00000,7532.00000,108
2006/11/30,12:46:00,7532.00000,7534.00000,7531.00000,7533.00000,99
2006/11/30,12:47:00,7533.00000,7534.00000,7530.00000,7534.00000,198
2006/11/30,12:48:00,7534.00000,7535.00000,7532.00000,7535.00000,212
2006/11/30,12:49:00,7535.00000,7536.00000,7532.00000,7532.00000,153
2006/11/30,12:50:00,7532.00000,7533.00000,7529.00000,7531.00000,95
2006/11/30,12:51:00,7532.00000,7534.00000,7530.00000,7534.00000,53
2006/11/30,12:52:00,7533.00000,7534.00000,7531.00000,7531.00000,50
2006/11/30,12:53:00,7533.00000,7534.00000,7531.00000,7533.00000,38
2006/11/30,12:54:00,7533.00000,7533.00000,7531.00000,7531.00000,30
2006/11/30,12:55:00,7533.00000,7533.00000,7529.00000,7529.00000,69
2006/11/30,12:56:00,7529.00000,7534.00000,7528.00000,7533.00000,168
2006/11/30,12:57:00,7534.00000,7535.00000,7531.00000,7531.00000,112
2006/11/30,12:58:00,7534.00000,7534.00000,7531.00000,7533.00000,42
2006/11/30,12:59:00,7534.00000,7534.00000,7532.00000,7534.00000,38
2006/11/30,13:00:00,7533.00000,7533.00000,7530.00000,7530.00000,56
2006/11/30,13:01:00,7530.00000,7533.00000,7530.00000,7532.00000,163
2006/11/30,13:02:00,7529.00000,7531.00000,7529.00000,7531.00000,42
2006/11/30,13:03:00,7530.00000,7531.00000,7528.00000,7528.00000,55
2006/11/30,13:04:00,7528.00000,7532.00000,7528.00000,7531.00000,159
2006/11/30,13:05:00,7532.00000,7533.00000,7530.00000,7530.00000,59
2006/11/30,13:06:00,7530.00000,7530.00000,7528.00000,7529.00000,70
2006/11/30,13:07:00,7528.00000,7528.00000,7522.00000,7525.00000,153
2006/11/30,13:08:00,7524.00000,7527.00000,7523.00000,7524.00000,100
2006/11/30,13:09:00,7524.00000,7527.00000,7524.00000,7526.00000,60
2006/11/30,13:10:00,7526.00000,7527.00000,7523.00000,7525.00000,93
2006/11/30,13:11:00,7527.00000,7527.00000,7524.00000,7526.00000,136
2006/11/30,13:12:00,7525.00000,7525.00000,7523.00000,7524.00000,106
2006/11/30,13:13:00,7523.00000,7525.00000,7523.00000,7525.00000,88
2006/11/30,13:14:00,7525.00000,7526.00000,7524.00000,7525.00000,88
2006/11/30,13:15:00,7526.00000,7528.00000,7525.00000,7528.00000,101
2006/11/30,13:16:00,7528.00000,7530.00000,7528.00000,7528.00000,115
2006/11/30,13:17:00,7530.00000,7532.00000,7529.00000,7530.00000,63
2006/11/30,13:18:00,7531.00000,7531.00000,7527.00000,7528.00000,85
2006/11/30,13:19:00,7528.00000,7531.00000,7528.00000,7531.00000,56
2006/11/30,13:20:00,7531.00000,7532.00000,7530.00000,7530.00000,54
2006/11/30,13:21:00,7531.00000,7532.00000,7530.00000,7531.00000,78
2006/11/30,13:22:00,7532.00000,7538.00000,7531.00000,7538.00000,256
2006/11/30,13:23:00,7537.00000,7540.00000,7533.00000,7535.00000,293
2006/11/30,13:24:00,7535.00000,7537.00000,7533.00000,7537.00000,87
2006/11/30,13:25:00,7537.00000,7539.00000,7536.00000,7538.00000,185
2006/11/30,13:26:00,7538.00000,7539.00000,7536.00000,7538.00000,94
2006/11/30,13:27:00,7537.00000,7538.00000,7533.00000,7533.00000,193
2006/11/30,13:28:00,7533.00000,7535.00000,7532.00000,7534.00000,108
2006/11/30,13:29:00,7535.00000,7537.00000,7535.00000,7536.00000,109
2006/11/30,13:30:00,7536.00000,7537.00000,7532.00000,7533.00000,167
2006/11/30,13:31:00,7532.00000,7540.00000,7530.00000,7539.00000,499
2006/11/30,13:32:00,7539.00000,7540.00000,7535.00000,7537.00000,197
2006/11/30,13:33:00,7537.00000,7545.00000,7536.00000,7544.00000,374
2006/11/30,13:34:00,7544.00000,7546.00000,7541.00000,7543.00000,397
2006/11/30,13:35:00,7544.00000,7549.00000,7544.00000,7548.00000,314
2006/11/30,13:36:00,7548.00000,7550.00000,7546.00000,7550.00000,237
2006/11/30,13:37:00,7549.00000,7550.00000,7548.00000,7550.00000,169
2006/11/30,13:38:00,7550.00000,7550.00000,7547.00000,7550.00000,232
2006/11/30,13:39:00,7550.00000,7553.00000,7549.00000,7551.00000,325
2006/11/30,13:40:00,7550.00000,7552.00000,7547.00000,7547.00000,280
2006/11/30,13:45:00,7542.00000,7542.00000,7542.00000,7542.00000,680
2006/12/1,08:46:00,7551.00000,7552.00000,7544.00000,7548.00000,239
2006/12/1,08:47:00,7546.00000,7547.00000,7537.00000,7542.00000,148
2006/12/1,08:48:00,7542.00000,7544.00000,7542.00000,7544.00000,130
2006/12/1,08:49:00,7543.00000,7547.00000,7543.00000,7545.00000,108
2006/12/1,08:50:00,7545.00000,7547.00000,7544.00000,7544.00000,57
2006/12/1,08:51:00,7544.00000,7545.00000,7543.00000,7543.00000,74
2006/12/1,08:52:00,7543.00000,7545.00000,7543.00000,7545.00000,45
2006/12/1,08:53:00,7545.00000,7548.00000,7544.00000,7548.00000,65
2006/12/1,08:54:00,7548.00000,7552.00000,7547.00000,7550.00000,72
2006/12/1,08:55:00,7551.00000,7552.00000,7550.00000,7551.00000,114
2006/12/1,08:56:00,7551.00000,7552.00000,7550.00000,7551.00000,57
2006/12/1,08:57:00,7551.00000,7555.00000,7551.00000,7555.00000,119
2006/12/1,08:58:00,7555.00000,7559.00000,7552.00000,7558.00000,110
2006/12/1,08:59:00,7558.00000,7562.00000,7557.00000,7560.00000,171
2006/12/1,09:00:00,7561.00000,7562.00000,7558.00000,7559.00000,120
2006/12/1,09:01:00,7559.00000,7559.00000,7556.00000,7556.00000,119
2006/12/1,09:02:00,7557.00000,7557.00000,7552.00000,7553.00000,106
2006/12/1,09:03:00,7552.00000,7555.00000,7551.00000,7552.00000,92
2006/12/1,09:04:00,7552.00000,7552.00000,7546.00000,7548.00000,217
2006/12/1,09:05:00,7548.00000,7552.00000,7546.00000,7550.00000,171
2006/12/1,09:06:00,7550.00000,7553.00000,7549.00000,7553.00000,77
2006/12/1,09:07:00,7552.00000,7559.00000,7552.00000,7557.00000,116
2006/12/1,09:08:00,7557.00000,7558.00000,7552.00000,7552.00000,100
2006/12/1,09:09:00,7552.00000,7557.00000,7552.00000,7556.00000,76
2006/12/1,09:10:00,7556.00000,7561.00000,7556.00000,7560.00000,160
2006/12/1,09:11:00,7559.00000,7560.00000,7556.00000,7556.00000,91
2006/12/1,09:12:00,7557.00000,7558.00000,7556.00000,7557.00000,40
2006/12/1,09:13:00,7557.00000,7558.00000,7554.00000,7556.00000,74
2006/12/1,09:14:00,7556.00000,7557.00000,7551.00000,7552.00000,156
2006/12/1,09:15:00,7552.00000,7554.00000,7550.00000,7554.00000,98
2006/12/1,09:16:00,7554.00000,7556.00000,7553.00000,7554.00000,70
2006/12/1,09:17:00,7554.00000,7555.00000,7553.00000,7554.00000,62
2006/12/1,09:18:00,7554.00000,7555.00000,7553.00000,7555.00000,60
2006/12/1,09:19:00,7556.00000,7561.00000,7554.00000,7560.00000,150
2006/12/1,09:20:00,7560.00000,7561.00000,7555.00000,7559.00000,79
2006/12/1,09:21:00,7556.00000,7558.00000,7554.00000,7557.00000,60
2006/12/1,09:22:00,7557.00000,7561.00000,7557.00000,7560.00000,87
2006/12/1,09:23:00,7561.00000,7570.00000,7560.00000,7567.00000,408
2006/12/1,09:24:00,7568.00000,7568.00000,7562.00000,7564.00000,147
2006/12/1,09:25:00,7563.00000,7567.00000,7563.00000,7567.00000,134
2006/12/1,09:26:00,7568.00000,7576.00000,7567.00000,7575.00000,335
2006/12/1,09:27:00,7576.00000,7577.00000,7573.00000,7574.00000,321
2006/12/1,09:28:00,7574.00000,7577.00000,7573.00000,7576.00000,122
2006/12/1,09:29:00,7575.00000,7587.00000,7574.00000,7587.00000,417
2006/12/1,09:30:00,7587.00000,7588.00000,7583.00000,7586.00000,388
2006/12/1,09:31:00,7586.00000,7586.00000,7582.00000,7583.00000,375
2006/12/1,09:32:00,7582.00000,7583.00000,7578.00000,7578.00000,156
2006/12/1,09:33:00,7579.00000,7582.00000,7577.00000,7581.00000,192
2006/12/1,09:34:00,7582.00000,7583.00000,7580.00000,7580.00000,141
2006/12/1,09:35:00,7580.00000,7581.00000,7578.00000,7579.00000,111
2006/12/1,09:36:00,7580.00000,7581.00000,7578.00000,7579.00000,94
2006/12/1,09:37:00,7579.00000,7580.00000,7577.00000,7580.00000,104
2006/12/1,09:38:00,7579.00000,7581.00000,7578.00000,7578.00000,146
2006/12/1,09:39:00,7578.00000,7579.00000,7577.00000,7578.00000,65
2006/12/1,09:40:00,7579.00000,7579.00000,7572.00000,7572.00000,118
2006/12/1,09:41:00,7572.00000,7577.00000,7571.00000,7577.00000,113
2006/12/1,09:42:00,7576.00000,7578.00000,7575.00000,7577.00000,48
2006/12/1,09:43:00,7576.00000,7576.00000,7573.00000,7575.00000,59
2006/12/1,09:44:00,7574.00000,7575.00000,7572.00000,7572.00000,98
2006/12/1,09:45:00,7574.00000,7574.00000,7571.00000,7572.00000,46
2006/12/1,09:46:00,7572.00000,7573.00000,7570.00000,7572.00000,95
2006/12/1,09:47:00,7572.00000,7573.00000,7566.00000,7567.00000,115
2006/12/1,09:48:00,7566.00000,7567.00000,7560.00000,7564.00000,285
2006/12/1,09:49:00,7563.00000,7568.00000,7563.00000,7566.00000,82
2006/12/1,09:50:00,7566.00000,7567.00000,7564.00000,7566.00000,150
2006/12/1,09:51:00,7565.00000,7566.00000,7563.00000,7565.00000,105
2006/12/1,09:52:00,7565.00000,7566.00000,7563.00000,7565.00000,80
2006/12/1,09:53:00,7564.00000,7569.00000,7563.00000,7567.00000,87
2006/12/1,09:54:00,7567.00000,7569.00000,7563.00000,7565.00000,62
2006/12/1,09:55:00,7566.00000,7567.00000,7565.00000,7567.00000,34
2006/12/1,09:56:00,7567.00000,7568.00000,7565.00000,7565.00000,70
2006/12/1,09:57:00,7566.00000,7566.00000,7546.00000,7548.00000,404
2006/12/1,09:58:00,7548.00000,7556.00000,7548.00000,7555.00000,323
2006/12/1,09:59:00,7554.00000,7558.00000,7553.00000,7553.00000,144
2006/12/1,10:00:00,7553.00000,7556.00000,7552.00000,7552.00000,78
2006/12/1,10:01:00,7552.00000,7557.00000,7551.00000,7555.00000,130
2006/12/1,10:02:00,7553.00000,7555.00000,7547.00000,7553.00000,298
2006/12/1,10:03:00,7552.00000,7555.00000,7550.00000,7555.00000,180
2006/12/1,10:04:00,7554.00000,7557.00000,7553.00000,7556.00000,63
2006/12/1,10:05:00,7556.00000,7559.00000,7555.00000,7556.00000,121
2006/12/1,10:06:00,7558.00000,7558.00000,7554.00000,7557.00000,116
2006/12/1,10:07:00,7557.00000,7558.00000,7554.00000,7558.00000,64
2006/12/1,10:08:00,7556.00000,7560.00000,7556.00000,7560.00000,145
2006/12/1,10:09:00,7561.00000,7564.00000,7560.00000,7564.00000,137
2006/12/1,10:10:00,7564.00000,7569.00000,7564.00000,7565.00000,152
2006/12/1,10:11:00,7566.00000,7566.00000,7563.00000,7564.00000,80
2006/12/1,10:12:00,7564.00000,7565.00000,7561.00000,7563.00000,44
2006/12/1,10:13:00,7563.00000,7563.00000,7562.00000,7562.00000,37
2006/12/1,10:14:00,7562.00000,7564.00000,7562.00000,7564.00000,47
2006/12/1,10:15:00,7565.00000,7566.00000,7564.00000,7564.00000,49
2006/12/1,10:16:00,7564.00000,7567.00000,7564.00000,7566.00000,58
2006/12/1,10:17:00,7567.00000,7571.00000,7567.00000,7571.00000,76
2006/12/1,10:18:00,7570.00000,7577.00000,7570.00000,7576.00000,188
2006/12/1,10:19:00,7577.00000,7577.00000,7571.00000,7573.00000,90
2006/12/1,10:20:00,7573.00000,7573.00000,7570.00000,7571.00000,42
2006/12/1,10:21:00,7571.00000,7574.00000,7571.00000,7573.00000,42
2006/12/1,10:22:00,7574.00000,7575.00000,7573.00000,7574.00000,66
2006/12/1,10:23:00,7574.00000,7575.00000,7571.00000,7575.00000,78
2006/12/1,10:24:00,7575.00000,7575.00000,7571.00000,7573.00000,42
2006/12/1,10:25:00,7574.00000,7574.00000,7572.00000,7574.00000,31
2006/12/1,10:26:00,7574.00000,7574.00000,7573.00000,7573.00000,11
2006/12/1,10:27:00,7574.00000,7578.00000,7574.00000,7577.00000,136
2006/12/1,10:28:00,7577.00000,7577.00000,7572.00000,7572.00000,78
2006/12/1,10:29:00,7573.00000,7573.00000,7572.00000,7572.00000,38
2006/12/1,10:30:00,7572.00000,7572.00000,7570.00000,7571.00000,68
2006/12/1,10:31:00,7571.00000,7571.00000,7568.00000,7571.00000,69
2006/12/1,10:32:00,7570.00000,7574.00000,7570.00000,7574.00000,51
2006/12/1,10:33:00,7574.00000,7575.00000,7573.00000,7575.00000,46
2006/12/1,10:34:00,7574.00000,7578.00000,7574.00000,7577.00000,69
2006/12/1,10:35:00,7578.00000,7578.00000,7575.00000,7576.00000,37
2006/12/1,10:36:00,7576.00000,7576.00000,7574.00000,7575.00000,49
2006/12/1,10:37:00,7575.00000,7575.00000,7573.00000,7573.00000,32
2006/12/1,10:38:00,7572.00000,7575.00000,7572.00000,7575.00000,38
2006/12/1,10:39:00,7574.00000,7575.00000,7574.00000,7575.00000,25
2006/12/1,10:40:00,7575.00000,7579.00000,7575.00000,7578.00000,99
2006/12/1,10:41:00,7578.00000,7578.00000,7576.00000,7577.00000,41
2006/12/1,10:42:00,7576.00000,7577.00000,7574.00000,7574.00000,76
2006/12/1,10:43:00,7574.00000,7574.00000,7572.00000,7574.00000,30
2006/12/1,10:44:00,7573.00000,7574.00000,7573.00000,7573.00000,17
2006/12/1,10:45:00,7574.00000,7574.00000,7573.00000,7573.00000,29
2006/12/1,10:46:00,7572.00000,7572.00000,7570.00000,7571.00000,41
2006/12/1,10:47:00,7571.00000,7572.00000,7570.00000,7571.00000,28
2006/12/1,10:48:00,7571.00000,7572.00000,7570.00000,7571.00000,21
2006/12/1,10:49:00,7571.00000,7572.00000,7567.00000,7569.00000,80
2006/12/1,10:50:00,7568.00000,7572.00000,7568.00000,7570.00000,29
2006/12/1,10:51:00,7572.00000,7576.00000,7570.00000,7576.00000,116
2006/12/1,10:52:00,7576.00000,7577.00000,7575.00000,7575.00000,44
2006/12/1,10:53:00,7575.00000,7575.00000,7574.00000,7574.00000,6
2006/12/1,10:54:00,7574.00000,7575.00000,7573.00000,7575.00000,26
2006/12/1,10:55:00,7576.00000,7584.00000,7576.00000,7583.00000,402
2006/12/1,10:56:00,7581.00000,7582.00000,7578.00000,7579.00000,134
2006/12/1,10:57:00,7580.00000,7581.00000,7580.00000,7580.00000,56
2006/12/1,10:58:00,7581.00000,7581.00000,7579.00000,7580.00000,38
2006/12/1,10:59:00,7579.00000,7580.00000,7579.00000,7580.00000,42
2006/12/1,11:00:00,7581.00000,7583.00000,7580.00000,7583.00000,125
2006/12/1,11:01:00,7583.00000,7595.00000,7580.00000,7590.00000,669
2006/12/1,11:02:00,7590.00000,7591.00000,7580.00000,7585.00000,135
2006/12/1,11:03:00,7586.00000,7586.00000,7583.00000,7585.00000,108
2006/12/1,11:04:00,7584.00000,7586.00000,7583.00000,7584.00000,144
2006/12/1,11:05:00,7586.00000,7588.00000,7585.00000,7587.00000,192
2006/12/1,11:06:00,7587.00000,7588.00000,7584.00000,7585.00000,110
2006/12/1,11:07:00,7586.00000,7587.00000,7585.00000,7585.00000,74
2006/12/1,11:08:00,7586.00000,7586.00000,7583.00000,7583.00000,51
2006/12/1,11:09:00,7583.00000,7584.00000,7579.00000,7580.00000,157
2006/12/1,11:10:00,7580.00000,7582.00000,7579.00000,7582.00000,229
2006/12/1,11:11:00,7583.00000,7586.00000,7581.00000,7586.00000,114
2006/12/1,11:12:00,7586.00000,7595.00000,7585.00000,7593.00000,248
2006/12/1,11:13:00,7594.00000,7597.00000,7592.00000,7593.00000,272
2006/12/1,11:14:00,7592.00000,7593.00000,7590.00000,7592.00000,89
2006/12/1,11:15:00,7591.00000,7592.00000,7586.00000,7587.00000,119
2006/12/1,11:16:00,7589.00000,7592.00000,7588.00000,7592.00000,101
2006/12/1,11:17:00,7592.00000,7600.00000,7592.00000,7600.00000,402
2006/12/1,11:18:00,7600.00000,7600.00000,7591.00000,7595.00000,179
2006/12/1,11:19:00,7596.00000,7605.00000,7596.00000,7603.00000,506
2006/12/1,11:20:00,7602.00000,7604.00000,7601.00000,7602.00000,214
2006/12/1,11:21:00,7602.00000,7606.00000,7602.00000,7605.00000,195
2006/12/1,11:22:00,7605.00000,7606.00000,7600.00000,7600.00000,232
2006/12/1,11:23:00,7600.00000,7601.00000,7598.00000,7600.00000,168
2006/12/1,11:24:00,7600.00000,7603.00000,7599.00000,7603.00000,119
2006/12/1,11:25:00,7603.00000,7605.00000,7600.00000,7600.00000,235
2006/12/1,11:26:00,7600.00000,7604.00000,7599.00000,7603.00000,173
2006/12/1,11:27:00,7605.00000,7607.00000,7602.00000,7602.00000,156
2006/12/1,11:28:00,7601.00000,7602.00000,7597.00000,7599.00000,155
2006/12/1,11:29:00,7600.00000,7604.00000,7598.00000,7602.00000,96
2006/12/1,11:30:00,7603.00000,7605.00000,7600.00000,7600.00000,91
2006/12/1,11:31:00,7600.00000,7600.00000,7595.00000,7597.00000,184
2006/12/1,11:32:00,7597.00000,7598.00000,7594.00000,7597.00000,162
2006/12/1,11:33:00,7597.00000,7598.00000,7596.00000,7597.00000,95
2006/12/1,11:34:00,7597.00000,7598.00000,7596.00000,7597.00000,71
2006/12/1,11:35:00,7596.00000,7597.00000,7592.00000,7593.00000,178
2006/12/1,11:36:00,7592.00000,7593.00000,7586.00000,7586.00000,175
2006/12/1,11:37:00,7588.00000,7589.00000,7583.00000,7583.00000,317
2006/12/1,11:38:00,7584.00000,7586.00000,7582.00000,7586.00000,182
2006/12/1,11:39:00,7586.00000,7590.00000,7585.00000,7587.00000,161
2006/12/1,11:40:00,7589.00000,7589.00000,7587.00000,7588.00000,69
2006/12/1,11:41:00,7588.00000,7589.00000,7587.00000,7589.00000,56
2006/12/1,11:42:00,7589.00000,7589.00000,7588.00000,7589.00000,22
2006/12/1,11:43:00,7589.00000,7589.00000,7588.00000,7588.00000,41
2006/12/1,11:44:00,7588.00000,7588.00000,7587.00000,7587.00000,36
2006/12/1,11:45:00,7588.00000,7591.00000,7588.00000,7591.00000,75
2006/12/1,11:46:00,7591.00000,7596.00000,7591.00000,7594.00000,128
2006/12/1,11:47:00,7594.00000,7595.00000,7593.00000,7595.00000,53
2006/12/1,11:48:00,7594.00000,7596.00000,7593.00000,7595.00000,94
2006/12/1,11:49:00,7595.00000,7595.00000,7593.00000,7594.00000,45
2006/12/1,11:50:00,7594.00000,7594.00000,7591.00000,7592.00000,63
2006/12/1,11:51:00,7592.00000,7593.00000,7589.00000,7590.00000,68
2006/12/1,11:52:00,7591.00000,7595.00000,7589.00000,7595.00000,38
2006/12/1,11:53:00,7596.00000,7602.00000,7595.00000,7596.00000,198
2006/12/1,11:54:00,7596.00000,7602.00000,7595.00000,7601.00000,162
2006/12/1,11:55:00,7601.00000,7609.00000,7600.00000,7605.00000,346
2006/12/1,11:56:00,7607.00000,7610.00000,7605.00000,7605.00000,269
2006/12/1,11:57:00,7605.00000,7605.00000,7599.00000,7602.00000,107
2006/12/1,11:58:00,7602.00000,7603.00000,7600.00000,7602.00000,33
2006/12/1,11:59:00,7602.00000,7603.00000,7602.00000,7602.00000,93
2006/12/1,12:00:00,7603.00000,7604.00000,7601.00000,7604.00000,57
2006/12/1,12:01:00,7604.00000,7605.00000,7602.00000,7602.00000,66
2006/12/1,12:02:00,7602.00000,7603.00000,7602.00000,7602.00000,24
2006/12/1,12:03:00,7601.00000,7602.00000,7601.00000,7601.00000,26
2006/12/1,12:04:00,7601.00000,7607.00000,7601.00000,7607.00000,178
2006/12/1,12:05:00,7607.00000,7612.00000,7607.00000,7608.00000,308
2006/12/1,12:06:00,7608.00000,7608.00000,7603.00000,7603.00000,88
2006/12/1,12:07:00,7605.00000,7605.00000,7603.00000,7605.00000,44
2006/12/1,12:08:00,7604.00000,7604.00000,7602.00000,7603.00000,45
2006/12/1,12:09:00,7604.00000,7605.00000,7603.00000,7604.00000,47
2006/12/1,12:10:00,7603.00000,7603.00000,7599.00000,7599.00000,96
2006/12/1,12:11:00,7599.00000,7600.00000,7596.00000,7600.00000,128
2006/12/1,12:12:00,7600.00000,7603.00000,7600.00000,7601.00000,44
2006/12/1,12:13:00,7603.00000,7608.00000,7602.00000,7606.00000,47
2006/12/1,12:14:00,7608.00000,7612.00000,7608.00000,7609.00000,101
2006/12/1,12:15:00,7607.00000,7609.00000,7601.00000,7604.00000,74
2006/12/1,12:16:00,7603.00000,7603.00000,7599.00000,7600.00000,136
2006/12/1,12:17:00,7600.00000,7600.00000,7599.00000,7600.00000,55
2006/12/1,12:18:00,7600.00000,7607.00000,7600.00000,7604.00000,43
2006/12/1,12:19:00,7604.00000,7605.00000,7600.00000,7604.00000,22
2006/12/1,12:20:00,7602.00000,7603.00000,7601.00000,7602.00000,11
2006/12/1,12:21:00,7602.00000,7603.00000,7601.00000,7601.00000,21
2006/12/1,12:22:00,7601.00000,7607.00000,7601.00000,7603.00000,49
2006/12/1,12:23:00,7604.00000,7608.00000,7604.00000,7607.00000,58
2006/12/1,12:24:00,7608.00000,7615.00000,7608.00000,7612.00000,401
2006/12/1,12:25:00,7612.00000,7613.00000,7610.00000,7612.00000,224
2006/12/1,12:26:00,7612.00000,7612.00000,7608.00000,7609.00000,97
2006/12/1,12:27:00,7610.00000,7611.00000,7605.00000,7611.00000,110
2006/12/1,12:28:00,7610.00000,7612.00000,7607.00000,7609.00000,132
2006/12/1,12:29:00,7609.00000,7611.00000,7607.00000,7610.00000,106
2006/12/1,12:30:00,7610.00000,7610.00000,7607.00000,7607.00000,72
2006/12/1,12:31:00,7608.00000,7608.00000,7605.00000,7608.00000,75
2006/12/1,12:32:00,7608.00000,7611.00000,7607.00000,7611.00000,58
2006/12/1,12:33:00,7611.00000,7618.00000,7608.00000,7617.00000,198
2006/12/1,12:34:00,7618.00000,7619.00000,7613.00000,7613.00000,200
2006/12/1,12:35:00,7612.00000,7618.00000,7611.00000,7617.00000,137
2006/12/1,12:36:00,7616.00000,7626.00000,7616.00000,7622.00000,366
2006/12/1,12:37:00,7622.00000,7622.00000,7617.00000,7618.00000,149
2006/12/1,12:38:00,7617.00000,7620.00000,7616.00000,7618.00000,126
2006/12/1,12:39:00,7618.00000,7620.00000,7618.00000,7618.00000,40
2006/12/1,12:40:00,7619.00000,7620.00000,7617.00000,7618.00000,98
2006/12/1,12:41:00,7617.00000,7618.00000,7616.00000,7617.00000,62
2006/12/1,12:42:00,7618.00000,7618.00000,7613.00000,7613.00000,106
2006/12/1,12:43:00,7614.00000,7614.00000,7611.00000,7612.00000,120
2006/12/1,12:44:00,7613.00000,7613.00000,7609.00000,7613.00000,93
2006/12/1,12:45:00,7613.00000,7615.00000,7611.00000,7614.00000,64
2006/12/1,12:46:00,7613.00000,7618.00000,7613.00000,7615.00000,83
2006/12/1,12:47:00,7616.00000,7618.00000,7614.00000,7615.00000,131
2006/12/1,12:48:00,7616.00000,7616.00000,7614.00000,7615.00000,26
2006/12/1,12:49:00,7616.00000,7616.00000,7614.00000,7614.00000,25
2006/12/1,12:50:00,7616.00000,7616.00000,7614.00000,7615.00000,20
2006/12/1,12:51:00,7615.00000,7615.00000,7612.00000,7613.00000,39
2006/12/1,12:52:00,7613.00000,7618.00000,7612.00000,7618.00000,66
2006/12/1,12:53:00,7618.00000,7619.00000,7617.00000,7619.00000,89
2006/12/1,12:54:00,7619.00000,7619.00000,7613.00000,7614.00000,53
2006/12/1,12:55:00,7615.00000,7616.00000,7613.00000,7615.00000,39
2006/12/1,12:56:00,7614.00000,7616.00000,7614.00000,7615.00000,59
2006/12/1,12:57:00,7616.00000,7619.00000,7615.00000,7617.00000,96
2006/12/1,12:58:00,7619.00000,7619.00000,7616.00000,7616.00000,56
2006/12/1,12:59:00,7618.00000,7618.00000,7613.00000,7615.00000,163
2006/12/1,13:00:00,7615.00000,7615.00000,7610.00000,7610.00000,147
2006/12/1,13:01:00,7610.00000,7612.00000,7608.00000,7612.00000,204
2006/12/1,13:02:00,7612.00000,7613.00000,7607.00000,7607.00000,89
2006/12/1,13:03:00,7608.00000,7609.00000,7607.00000,7608.00000,128
2006/12/1,13:04:00,7608.00000,7609.00000,7599.00000,7599.00000,325
2006/12/1,13:05:00,7600.00000,7603.00000,7595.00000,7601.00000,311
2006/12/1,13:06:00,7602.00000,7603.00000,7597.00000,7597.00000,123
2006/12/1,13:07:00,7597.00000,7601.00000,7596.00000,7600.00000,123
2006/12/1,13:08:00,7601.00000,7602.00000,7597.00000,7600.00000,121
2006/12/1,13:09:00,7598.00000,7599.00000,7592.00000,7593.00000,192
2006/12/1,13:10:00,7593.00000,7595.00000,7590.00000,7595.00000,326
2006/12/1,13:11:00,7596.00000,7598.00000,7593.00000,7593.00000,128
2006/12/1,13:12:00,7593.00000,7595.00000,7591.00000,7593.00000,125
2006/12/1,13:13:00,7593.00000,7597.00000,7593.00000,7597.00000,153
2006/12/1,13:14:00,7597.00000,7597.00000,7594.00000,7595.00000,83
2006/12/1,13:15:00,7596.00000,7599.00000,7594.00000,7599.00000,193
2006/12/1,13:16:00,7600.00000,7601.00000,7598.00000,7600.00000,133
2006/12/1,13:17:00,7599.00000,7600.00000,7597.00000,7598.00000,185
2006/12/1,13:18:00,7598.00000,7601.00000,7598.00000,7599.00000,92
2006/12/1,13:19:00,7600.00000,7600.00000,7598.00000,7598.00000,79
2006/12/1,13:20:00,7598.00000,7599.00000,7595.00000,7595.00000,141
2006/12/1,13:21:00,7596.00000,7597.00000,7593.00000,7596.00000,132
2006/12/1,13:22:00,7595.00000,7599.00000,7595.00000,7599.00000,54
2006/12/1,13:23:00,7598.00000,7598.00000,7596.00000,7598.00000,68
2006/12/1,13:24:00,7597.00000,7598.00000,7596.00000,7596.00000,47
2006/12/1,13:25:00,7597.00000,7598.00000,7596.00000,7596.00000,74
2006/12/1,13:26:00,7597.00000,7597.00000,7590.00000,7590.00000,183
2006/12/1,13:27:00,7592.00000,7593.00000,7589.00000,7592.00000,217
2006/12/1,13:28:00,7591.00000,7593.00000,7590.00000,7593.00000,160
2006/12/1,13:29:00,7592.00000,7594.00000,7591.00000,7592.00000,102
2006/12/1,13:30:00,7592.00000,7593.00000,7591.00000,7593.00000,151
2006/12/1,13:31:00,7591.00000,7603.00000,7590.00000,7603.00000,399
2006/12/1,13:32:00,7601.00000,7603.00000,7600.00000,7603.00000,159
2006/12/1,13:33:00,7603.00000,7608.00000,7602.00000,7608.00000,293
2006/12/1,13:34:00,7608.00000,7609.00000,7606.00000,7608.00000,182
2006/12/1,13:35:00,7607.00000,7608.00000,7606.00000,7608.00000,195
2006/12/1,13:36:00,7608.00000,7612.00000,7607.00000,7611.00000,188
2006/12/1,13:37:00,7612.00000,7612.00000,7610.00000,7612.00000,207
2006/12/1,13:38:00,7612.00000,7615.00000,7611.00000,7613.00000,236
2006/12/1,13:39:00,7614.00000,7614.00000,7612.00000,7613.00000,262
2006/12/1,13:40:00,7613.00000,7617.00000,7612.00000,7616.00000,280
2006/12/1,13:45:00,7612.00000,7612.00000,7612.00000,7612.00000,730
2006/12/4,08:46:00,7612.00000,7623.00000,7610.00000,7620.00000,383
2006/12/4,08:47:00,7618.00000,7620.00000,7610.00000,7612.00000,325
2006/12/4,08:48:00,7612.00000,7614.00000,7608.00000,7608.00000,248
2006/12/4,08:49:00,7608.00000,7615.00000,7607.00000,7615.00000,175
2006/12/4,08:50:00,7615.00000,7619.00000,7614.00000,7615.00000,144
2006/12/4,08:51:00,7615.00000,7618.00000,7611.00000,7613.00000,55
2006/12/4,08:52:00,7613.00000,7613.00000,7608.00000,7609.00000,80
2006/12/4,08:53:00,7609.00000,7609.00000,7602.00000,7604.00000,101
2006/12/4,08:54:00,7601.00000,7604.00000,7598.00000,7598.00000,140
2006/12/4,08:55:00,7599.00000,7603.00000,7598.00000,7603.00000,87
2006/12/4,08:56:00,7600.00000,7607.00000,7600.00000,7605.00000,61
2006/12/4,08:57:00,7605.00000,7609.00000,7605.00000,7607.00000,44
2006/12/4,08:58:00,7608.00000,7608.00000,7605.00000,7608.00000,46
2006/12/4,08:59:00,7605.00000,7608.00000,7605.00000,7607.00000,33
2006/12/4,09:00:00,7607.00000,7608.00000,7607.00000,7608.00000,28
2006/12/4,09:01:00,7608.00000,7609.00000,7608.00000,7608.00000,38
2006/12/4,09:02:00,7608.00000,7609.00000,7604.00000,7604.00000,76
2006/12/4,09:03:00,7607.00000,7609.00000,7606.00000,7607.00000,61
2006/12/4,09:04:00,7606.00000,7608.00000,7606.00000,7608.00000,49
2006/12/4,09:05:00,7606.00000,7606.00000,7601.00000,7602.00000,90
2006/12/4,09:06:00,7602.00000,7609.00000,7601.00000,7608.00000,109
2006/12/4,09:07:00,7608.00000,7611.00000,7607.00000,7611.00000,77
2006/12/4,09:08:00,7611.00000,7619.00000,7610.00000,7618.00000,215
2006/12/4,09:09:00,7617.00000,7618.00000,7613.00000,7614.00000,89
2006/12/4,09:10:00,7614.00000,7616.00000,7611.00000,7615.00000,146
2006/12/4,09:11:00,7613.00000,7615.00000,7610.00000,7610.00000,103
2006/12/4,09:12:00,7610.00000,7610.00000,7605.00000,7607.00000,213
2006/12/4,09:13:00,7609.00000,7609.00000,7601.00000,7601.00000,123
2006/12/4,09:14:00,7602.00000,7607.00000,7598.00000,7607.00000,204
2006/12/4,09:15:00,7607.00000,7609.00000,7600.00000,7601.00000,152
2006/12/4,09:16:00,7600.00000,7603.00000,7599.00000,7601.00000,109
2006/12/4,09:17:00,7601.00000,7603.00000,7595.00000,7595.00000,242
2006/12/4,09:18:00,7595.00000,7600.00000,7593.00000,7599.00000,198
2006/12/4,09:19:00,7599.00000,7600.00000,7585.00000,7590.00000,263
2006/12/4,09:20:00,7588.00000,7594.00000,7586.00000,7592.00000,247
2006/12/4,09:21:00,7593.00000,7597.00000,7591.00000,7596.00000,152
2006/12/4,09:22:00,7595.00000,7596.00000,7594.00000,7595.00000,93
2006/12/4,09:23:00,7595.00000,7597.00000,7594.00000,7595.00000,69
2006/12/4,09:24:00,7595.00000,7595.00000,7593.00000,7593.00000,36
2006/12/4,09:25:00,7594.00000,7595.00000,7593.00000,7593.00000,92
2006/12/4,09:26:00,7594.00000,7595.00000,7593.00000,7595.00000,71
2006/12/4,09:27:00,7595.00000,7599.00000,7595.00000,7598.00000,51
2006/12/4,09:28:00,7597.00000,7598.00000,7596.00000,7597.00000,66
2006/12/4,09:29:00,7596.00000,7598.00000,7595.00000,7596.00000,52
2006/12/4,09:30:00,7597.00000,7598.00000,7595.00000,7596.00000,82
2006/12/4,09:31:00,7596.00000,7599.00000,7595.00000,7598.00000,117
2006/12/4,09:32:00,7599.00000,7604.00000,7598.00000,7604.00000,109
2006/12/4,09:33:00,7604.00000,7614.00000,7604.00000,7610.00000,165
2006/12/4,09:34:00,7608.00000,7612.00000,7608.00000,7610.00000,96
2006/12/4,09:35:00,7610.00000,7611.00000,7606.00000,7606.00000,143
2006/12/4,09:36:00,7607.00000,7608.00000,7606.00000,7607.00000,47
2006/12/4,09:37:00,7607.00000,7614.00000,7607.00000,7614.00000,71
2006/12/4,09:38:00,7613.00000,7616.00000,7611.00000,7615.00000,188
2006/12/4,09:39:00,7615.00000,7615.00000,7610.00000,7611.00000,55
2006/12/4,09:40:00,7611.00000,7613.00000,7609.00000,7609.00000,52
2006/12/4,09:41:00,7610.00000,7610.00000,7608.00000,7609.00000,25
2006/12/4,09:42:00,7610.00000,7610.00000,7608.00000,7609.00000,27
2006/12/4,09:43:00,7608.00000,7611.00000,7607.00000,7610.00000,35
2006/12/4,09:44:00,7611.00000,7614.00000,7610.00000,7611.00000,81
2006/12/4,09:45:00,7612.00000,7613.00000,7607.00000,7608.00000,94
2006/12/4,09:46:00,7612.00000,7616.00000,7611.00000,7615.00000,82
2006/12/4,09:47:00,7615.00000,7617.00000,7611.00000,7614.00000,81
2006/12/4,09:48:00,7614.00000,7616.00000,7612.00000,7614.00000,105
2006/12/4,09:49:00,7616.00000,7620.00000,7615.00000,7617.00000,143
2006/12/4,09:50:00,7618.00000,7618.00000,7612.00000,7613.00000,107
2006/12/4,09:51:00,7613.00000,7614.00000,7612.00000,7613.00000,59
2006/12/4,09:52:00,7614.00000,7616.00000,7614.00000,7614.00000,56
2006/12/4,09:53:00,7613.00000,7613.00000,7610.00000,7610.00000,74
2006/12/4,09:54:00,7609.00000,7611.00000,7608.00000,7609.00000,64
2006/12/4,09:55:00,7610.00000,7611.00000,7609.00000,7610.00000,41
2006/12/4,09:56:00,7609.00000,7610.00000,7602.00000,7605.00000,153
2006/12/4,09:57:00,7605.00000,7606.00000,7593.00000,7595.00000,197
2006/12/4,09:58:00,7595.00000,7602.00000,7595.00000,7601.00000,88
2006/12/4,09:59:00,7602.00000,7606.00000,7600.00000,7605.00000,133
2006/12/4,10:00:00,7606.00000,7609.00000,7603.00000,7608.00000,57
2006/12/4,10:01:00,7606.00000,7606.00000,7603.00000,7605.00000,38
2006/12/4,10:02:00,7605.00000,7605.00000,7604.00000,7605.00000,26
2006/12/4,10:03:00,7604.00000,7605.00000,7602.00000,7602.00000,25
2006/12/4,10:04:00,7602.00000,7602.00000,7598.00000,7602.00000,38
2006/12/4,10:05:00,7602.00000,7603.00000,7599.00000,7600.00000,53
2006/12/4,10:06:00,7600.00000,7604.00000,7600.00000,7604.00000,86
2006/12/4,10:07:00,7603.00000,7609.00000,7603.00000,7607.00000,103
2006/12/4,10:08:00,7608.00000,7611.00000,7608.00000,7608.00000,69
2006/12/4,10:09:00,7607.00000,7607.00000,7605.00000,7606.00000,40
2006/12/4,10:10:00,7606.00000,7608.00000,7605.00000,7608.00000,51
2006/12/4,10:11:00,7608.00000,7608.00000,7605.00000,7605.00000,33
2006/12/4,10:12:00,7606.00000,7606.00000,7602.00000,7605.00000,44
2006/12/4,10:13:00,7605.00000,7605.00000,7604.00000,7604.00000,38
2006/12/4,10:14:00,7604.00000,7604.00000,7600.00000,7600.00000,78
2006/12/4,10:15:00,7600.00000,7602.00000,7599.00000,7601.00000,42
2006/12/4,10:16:00,7603.00000,7603.00000,7600.00000,7602.00000,34
2006/12/4,10:17:00,7603.00000,7605.00000,7602.00000,7605.00000,43
2006/12/4,10:18:00,7606.00000,7608.00000,7605.00000,7608.00000,46
2006/12/4,10:19:00,7609.00000,7609.00000,7607.00000,7609.00000,73
2006/12/4,10:20:00,7609.00000,7609.00000,7608.00000,7609.00000,18
2006/12/4,10:21:00,7609.00000,7609.00000,7609.00000,7609.00000,22
2006/12/4,10:22:00,7609.00000,7611.00000,7609.00000,7610.00000,48
2006/12/4,10:23:00,7610.00000,7612.00000,7609.00000,7610.00000,50
2006/12/4,10:24:00,7610.00000,7610.00000,7609.00000,7610.00000,66
2006/12/4,10:25:00,7610.00000,7611.00000,7609.00000,7609.00000,74
2006/12/4,10:26:00,7610.00000,7610.00000,7605.00000,7605.00000,89
2006/12/4,10:27:00,7605.00000,7606.00000,7604.00000,7605.00000,34
2006/12/4,10:28:00,7605.00000,7606.00000,7605.00000,7606.00000,41
2006/12/4,10:29:00,7607.00000,7607.00000,7605.00000,7606.00000,38
2006/12/4,10:30:00,7605.00000,7606.00000,7605.00000,7606.00000,31
2006/12/4,10:31:00,7606.00000,7609.00000,7605.00000,7608.00000,24
2006/12/4,10:32:00,7609.00000,7612.00000,7608.00000,7611.00000,74
2006/12/4,10:33:00,7612.00000,7615.00000,7612.00000,7614.00000,113
2006/12/4,10:34:00,7613.00000,7614.00000,7610.00000,7610.00000,150
2006/12/4,10:35:00,7610.00000,7611.00000,7609.00000,7611.00000,26
2006/12/4,10:36:00,7611.00000,7612.00000,7610.00000,7611.00000,33
2006/12/4,10:37:00,7610.00000,7615.00000,7610.00000,7614.00000,44
2006/12/4,10:38:00,7615.00000,7619.00000,7614.00000,7619.00000,229
2006/12/4,10:39:00,7619.00000,7622.00000,7617.00000,7617.00000,267
2006/12/4,10:40:00,7617.00000,7617.00000,7614.00000,7616.00000,202
2006/12/4,10:41:00,7617.00000,7619.00000,7615.00000,7619.00000,127
2006/12/4,10:42:00,7619.00000,7629.00000,7618.00000,7629.00000,337
2006/12/4,10:43:00,7629.00000,7629.00000,7624.00000,7628.00000,247
2006/12/4,10:44:00,7627.00000,7628.00000,7626.00000,7626.00000,75
2006/12/4,10:45:00,7627.00000,7630.00000,7626.00000,7629.00000,203
2006/12/4,10:46:00,7629.00000,7629.00000,7625.00000,7625.00000,74
2006/12/4,10:47:00,7627.00000,7627.00000,7624.00000,7626.00000,94
2006/12/4,10:48:00,7625.00000,7626.00000,7624.00000,7625.00000,57
2006/12/4,10:49:00,7625.00000,7626.00000,7625.00000,7626.00000,42
2006/12/4,10:50:00,7626.00000,7628.00000,7626.00000,7628.00000,108
2006/12/4,10:51:00,7628.00000,7629.00000,7627.00000,7627.00000,43
2006/12/4,10:52:00,7628.00000,7628.00000,7625.00000,7627.00000,49
2006/12/4,10:53:00,7627.00000,7628.00000,7625.00000,7626.00000,36
2006/12/4,10:54:00,7625.00000,7627.00000,7625.00000,7626.00000,74
2006/12/4,10:55:00,7625.00000,7628.00000,7625.00000,7626.00000,36
2006/12/4,10:56:00,7627.00000,7628.00000,7626.00000,7627.00000,45
2006/12/4,10:57:00,7627.00000,7628.00000,7624.00000,7624.00000,63
2006/12/4,10:58:00,7625.00000,7626.00000,7624.00000,7626.00000,41
2006/12/4,10:59:00,7626.00000,7627.00000,7625.00000,7627.00000,49
2006/12/4,11:00:00,7627.00000,7629.00000,7627.00000,7629.00000,66
2006/12/4,11:01:00,7628.00000,7632.00000,7627.00000,7631.00000,245
2006/12/4,11:02:00,7629.00000,7632.00000,7629.00000,7631.00000,105
2006/12/4,11:03:00,7632.00000,7637.00000,7631.00000,7634.00000,262
2006/12/4,11:04:00,7636.00000,7636.00000,7631.00000,7633.00000,132
2006/12/4,11:05:00,7632.00000,7634.00000,7632.00000,7634.00000,100
2006/12/4,11:06:00,7634.00000,7634.00000,7631.00000,7631.00000,83
2006/12/4,11:07:00,7631.00000,7632.00000,7628.00000,7628.00000,84
2006/12/4,11:08:00,7628.00000,7629.00000,7625.00000,7627.00000,73
2006/12/4,11:09:00,7628.00000,7630.00000,7625.00000,7625.00000,65
2006/12/4,11:10:00,7625.00000,7628.00000,7625.00000,7626.00000,30
2006/12/4,11:11:00,7626.00000,7630.00000,7626.00000,7630.00000,44
2006/12/4,11:12:00,7628.00000,7631.00000,7627.00000,7630.00000,76
2006/12/4,11:13:00,7631.00000,7631.00000,7629.00000,7629.00000,49
2006/12/4,11:14:00,7629.00000,7630.00000,7628.00000,7630.00000,46
2006/12/4,11:15:00,7629.00000,7637.00000,7629.00000,7637.00000,159
2006/12/4,11:16:00,7637.00000,7647.00000,7637.00000,7641.00000,419
2006/12/4,11:17:00,7640.00000,7641.00000,7636.00000,7639.00000,81
2006/12/4,11:18:00,7640.00000,7642.00000,7639.00000,7640.00000,113
2006/12/4,11:19:00,7640.00000,7644.00000,7640.00000,7644.00000,117
2006/12/4,11:20:00,7644.00000,7645.00000,7643.00000,7644.00000,102
2006/12/4,11:21:00,7644.00000,7653.00000,7643.00000,7652.00000,370
2006/12/4,11:22:00,7652.00000,7657.00000,7652.00000,7654.00000,298
2006/12/4,11:23:00,7653.00000,7656.00000,7652.00000,7654.00000,183
2006/12/4,11:24:00,7654.00000,7656.00000,7653.00000,7655.00000,126
2006/12/4,11:25:00,7655.00000,7656.00000,7653.00000,7656.00000,191
2006/12/4,11:26:00,7656.00000,7668.00000,7655.00000,7662.00000,515
2006/12/4,11:27:00,7662.00000,7662.00000,7657.00000,7660.00000,253
2006/12/4,11:28:00,7658.00000,7659.00000,7655.00000,7657.00000,120
2006/12/4,11:29:00,7657.00000,7659.00000,7655.00000,7656.00000,114
2006/12/4,11:30:00,7655.00000,7656.00000,7653.00000,7654.00000,70
2006/12/4,11:31:00,7654.00000,7655.00000,7652.00000,7655.00000,180
2006/12/4,11:32:00,7654.00000,7655.00000,7652.00000,7655.00000,91
2006/12/4,11:33:00,7654.00000,7655.00000,7653.00000,7654.00000,138
2006/12/4,11:34:00,7654.00000,7654.00000,7647.00000,7650.00000,172
2006/12/4,11:35:00,7650.00000,7651.00000,7648.00000,7649.00000,99
2006/12/4,11:36:00,7650.00000,7652.00000,7648.00000,7652.00000,76
2006/12/4,11:37:00,7653.00000,7653.00000,7651.00000,7651.00000,33
2006/12/4,11:38:00,7652.00000,7652.00000,7651.00000,7651.00000,63
2006/12/4,11:39:00,7651.00000,7653.00000,7651.00000,7653.00000,58
2006/12/4,11:40:00,7653.00000,7659.00000,7652.00000,7658.00000,118
2006/12/4,11:41:00,7659.00000,7662.00000,7657.00000,7657.00000,142
2006/12/4,11:42:00,7657.00000,7658.00000,7654.00000,7654.00000,54
2006/12/4,11:43:00,7656.00000,7656.00000,7651.00000,7651.00000,135
2006/12/4,11:44:00,7651.00000,7654.00000,7651.00000,7652.00000,50
2006/12/4,11:45:00,7652.00000,7653.00000,7649.00000,7649.00000,85
2006/12/4,11:46:00,7649.00000,7651.00000,7648.00000,7650.00000,117
2006/12/4,11:47:00,7650.00000,7652.00000,7649.00000,7652.00000,68
2006/12/4,11:48:00,7652.00000,7653.00000,7651.00000,7653.00000,30
2006/12/4,11:49:00,7653.00000,7656.00000,7653.00000,7655.00000,51
2006/12/4,11:50:00,7655.00000,7657.00000,7655.00000,7657.00000,43
2006/12/4,11:51:00,7658.00000,7658.00000,7654.00000,7656.00000,109
2006/12/4,11:52:00,7655.00000,7656.00000,7653.00000,7655.00000,35
2006/12/4,11:53:00,7655.00000,7656.00000,7654.00000,7654.00000,56
2006/12/4,11:54:00,7654.00000,7657.00000,7653.00000,7656.00000,80
2006/12/4,11:55:00,7657.00000,7663.00000,7657.00000,7663.00000,154
2006/12/4,11:56:00,7663.00000,7664.00000,7661.00000,7662.00000,84
2006/12/4,11:57:00,7662.00000,7662.00000,7660.00000,7661.00000,54
2006/12/4,11:58:00,7660.00000,7663.00000,7660.00000,7662.00000,55
2006/12/4,11:59:00,7662.00000,7663.00000,7661.00000,7661.00000,60
2006/12/4,12:00:00,7662.00000,7664.00000,7661.00000,7664.00000,119
2006/12/4,12:01:00,7664.00000,7674.00000,7664.00000,7670.00000,417
2006/12/4,12:02:00,7671.00000,7671.00000,7668.00000,7669.00000,137
2006/12/4,12:03:00,7669.00000,7669.00000,7663.00000,7663.00000,182
2006/12/4,12:04:00,7662.00000,7664.00000,7657.00000,7659.00000,174
2006/12/4,12:05:00,7659.00000,7660.00000,7654.00000,7656.00000,127
2006/12/4,12:06:00,7657.00000,7657.00000,7647.00000,7650.00000,408
2006/12/4,12:07:00,7649.00000,7653.00000,7649.00000,7652.00000,189
2006/12/4,12:08:00,7652.00000,7653.00000,7651.00000,7652.00000,72
2006/12/4,12:09:00,7651.00000,7658.00000,7651.00000,7658.00000,143
2006/12/4,12:10:00,7658.00000,7659.00000,7652.00000,7654.00000,168
2006/12/4,12:11:00,7655.00000,7656.00000,7651.00000,7651.00000,73
2006/12/4,12:12:00,7653.00000,7653.00000,7651.00000,7652.00000,64
2006/12/4,12:13:00,7651.00000,7652.00000,7648.00000,7649.00000,120
2006/12/4,12:14:00,7649.00000,7651.00000,7648.00000,7650.00000,96
2006/12/4,12:15:00,7651.00000,7651.00000,7642.00000,7643.00000,317
2006/12/4,12:16:00,7644.00000,7645.00000,7641.00000,7644.00000,173
2006/12/4,12:17:00,7644.00000,7645.00000,7640.00000,7641.00000,184
2006/12/4,12:18:00,7640.00000,7643.00000,7639.00000,7643.00000,210
2006/12/4,12:19:00,7643.00000,7644.00000,7642.00000,7642.00000,253
2006/12/4,12:20:00,7642.00000,7645.00000,7642.00000,7645.00000,53
2006/12/4,12:21:00,7644.00000,7646.00000,7644.00000,7644.00000,69
2006/12/4,12:22:00,7644.00000,7645.00000,7642.00000,7642.00000,74
2006/12/4,12:23:00,7642.00000,7644.00000,7640.00000,7642.00000,114
2006/12/4,12:24:00,7641.00000,7644.00000,7641.00000,7644.00000,52
2006/12/4,12:25:00,7644.00000,7644.00000,7641.00000,7641.00000,44
2006/12/4,12:26:00,7643.00000,7644.00000,7640.00000,7641.00000,60
2006/12/4,12:27:00,7641.00000,7641.00000,7633.00000,7633.00000,181
2006/12/4,12:28:00,7634.00000,7639.00000,7634.00000,7638.00000,208
2006/12/4,12:29:00,7637.00000,7637.00000,7631.00000,7631.00000,142
2006/12/4,12:30:00,7631.00000,7632.00000,7624.00000,7628.00000,457
2006/12/4,12:31:00,7627.00000,7632.00000,7625.00000,7632.00000,200
2006/12/4,12:32:00,7632.00000,7636.00000,7630.00000,7636.00000,91
2006/12/4,12:33:00,7636.00000,7636.00000,7634.00000,7635.00000,54
2006/12/4,12:34:00,7636.00000,7636.00000,7635.00000,7636.00000,37
2006/12/4,12:35:00,7636.00000,7640.00000,7635.00000,7640.00000,48
2006/12/4,12:36:00,7638.00000,7642.00000,7638.00000,7642.00000,45
2006/12/4,12:37:00,7641.00000,7644.00000,7641.00000,7644.00000,82
2006/12/4,12:38:00,7643.00000,7644.00000,7642.00000,7642.00000,50
2006/12/4,12:39:00,7642.00000,7642.00000,7640.00000,7642.00000,54
2006/12/4,12:40:00,7641.00000,7641.00000,7640.00000,7641.00000,23
2006/12/4,12:41:00,7641.00000,7645.00000,7640.00000,7644.00000,125
2006/12/4,12:42:00,7645.00000,7652.00000,7645.00000,7651.00000,133
2006/12/4,12:43:00,7651.00000,7652.00000,7648.00000,7648.00000,131
2006/12/4,12:44:00,7649.00000,7649.00000,7646.00000,7646.00000,108
2006/12/4,12:45:00,7646.00000,7647.00000,7645.00000,7645.00000,31
2006/12/4,12:46:00,7645.00000,7646.00000,7644.00000,7644.00000,48
2006/12/4,12:47:00,7644.00000,7648.00000,7644.00000,7647.00000,55
2006/12/4,12:48:00,7648.00000,7652.00000,7648.00000,7648.00000,118
2006/12/4,12:49:00,7650.00000,7652.00000,7650.00000,7652.00000,89
2006/12/4,12:50:00,7652.00000,7654.00000,7651.00000,7653.00000,150
2006/12/4,12:51:00,7653.00000,7656.00000,7652.00000,7656.00000,112
2006/12/4,12:52:00,7656.00000,7659.00000,7656.00000,7656.00000,150
2006/12/4,12:53:00,7655.00000,7657.00000,7654.00000,7655.00000,81
2006/12/4,12:54:00,7655.00000,7656.00000,7654.00000,7655.00000,44
2006/12/4,12:55:00,7655.00000,7655.00000,7652.00000,7652.00000,37
2006/12/4,12:56:00,7652.00000,7652.00000,7649.00000,7650.00000,73
2006/12/4,12:57:00,7650.00000,7650.00000,7649.00000,7650.00000,39
2006/12/4,12:58:00,7651.00000,7653.00000,7651.00000,7653.00000,53
2006/12/4,12:59:00,7652.00000,7653.00000,7650.00000,7652.00000,27
2006/12/4,13:00:00,7650.00000,7652.00000,7650.00000,7651.00000,21
2006/12/4,13:01:00,7650.00000,7657.00000,7650.00000,7657.00000,108
2006/12/4,13:02:00,7657.00000,7659.00000,7656.00000,7657.00000,60
2006/12/4,13:03:00,7657.00000,7658.00000,7654.00000,7655.00000,62
2006/12/4,13:04:00,7654.00000,7654.00000,7651.00000,7653.00000,7
2006/12/4,13:05:00,7653.00000,7659.00000,7653.00000,7655.00000,45
2006/12/4,13:06:00,7658.00000,7660.00000,7657.00000,7660.00000,106
2006/12/4,13:07:00,7660.00000,7662.00000,7658.00000,7660.00000,112
2006/12/4,13:08:00,7660.00000,7661.00000,7658.00000,7660.00000,68
2006/12/4,13:09:00,7661.00000,7664.00000,7660.00000,7664.00000,119
2006/12/4,13:10:00,7664.00000,7668.00000,7662.00000,7663.00000,157
2006/12/4,13:11:00,7665.00000,7665.00000,7662.00000,7664.00000,56
2006/12/4,13:12:00,7662.00000,7664.00000,7661.00000,7661.00000,80
2006/12/4,13:13:00,7661.00000,7662.00000,7656.00000,7660.00000,143
2006/12/4,13:14:00,7658.00000,7660.00000,7656.00000,7658.00000,48
2006/12/4,13:15:00,7658.00000,7659.00000,7657.00000,7659.00000,24
2006/12/4,13:16:00,7659.00000,7661.00000,7658.00000,7661.00000,59
2006/12/4,13:17:00,7661.00000,7664.00000,7660.00000,7662.00000,51
2006/12/4,13:18:00,7662.00000,7666.00000,7661.00000,7666.00000,102
2006/12/4,13:19:00,7665.00000,7670.00000,7665.00000,7668.00000,253
2006/12/4,13:20:00,7667.00000,7668.00000,7664.00000,7665.00000,74
2006/12/4,13:21:00,7665.00000,7666.00000,7661.00000,7663.00000,71
2006/12/4,13:22:00,7662.00000,7662.00000,7660.00000,7660.00000,61
2006/12/4,13:23:00,7662.00000,7662.00000,7660.00000,7661.00000,55
2006/12/4,13:24:00,7661.00000,7661.00000,7659.00000,7660.00000,70
2006/12/4,13:25:00,7659.00000,7660.00000,7658.00000,7660.00000,92
2006/12/4,13:26:00,7659.00000,7662.00000,7659.00000,7661.00000,71
2006/12/4,13:27:00,7662.00000,7665.00000,7661.00000,7665.00000,140
2006/12/4,13:28:00,7664.00000,7665.00000,7663.00000,7663.00000,111
2006/12/4,13:29:00,7664.00000,7664.00000,7662.00000,7664.00000,98
2006/12/4,13:30:00,7663.00000,7664.00000,7661.00000,7662.00000,102
2006/12/4,13:31:00,7662.00000,7662.00000,7654.00000,7654.00000,324
2006/12/4,13:32:00,7654.00000,7656.00000,7652.00000,7656.00000,140
2006/12/4,13:33:00,7655.00000,7657.00000,7654.00000,7656.00000,143
2006/12/4,13:34:00,7656.00000,7660.00000,7656.00000,7659.00000,99
2006/12/4,13:35:00,7660.00000,7661.00000,7658.00000,7659.00000,112
2006/12/4,13:36:00,7658.00000,7660.00000,7658.00000,7659.00000,147
2006/12/4,13:37:00,7659.00000,7660.00000,7658.00000,7659.00000,146
2006/12/4,13:38:00,7658.00000,7661.00000,7658.00000,7660.00000,99
2006/12/4,13:39:00,7661.00000,7662.00000,7660.00000,7661.00000,111
2006/12/4,13:40:00,7662.00000,7662.00000,7659.00000,7659.00000,146
2006/12/4,13:45:00,7658.00000,7658.00000,7658.00000,7658.00000,680
2006/12/5,08:46:00,7688.00000,7695.00000,7685.00000,7695.00000,453
2006/12/5,08:47:00,7695.00000,7698.00000,7693.00000,7697.00000,235
2006/12/5,08:48:00,7696.00000,7698.00000,7694.00000,7694.00000,266
2006/12/5,08:49:00,7694.00000,7696.00000,7693.00000,7694.00000,182
2006/12/5,08:50:00,7693.00000,7700.00000,7693.00000,7699.00000,258
2006/12/5,08:51:00,7699.00000,7700.00000,7697.00000,7698.00000,139
2006/12/5,08:52:00,7698.00000,7699.00000,7695.00000,7695.00000,177
2006/12/5,08:53:00,7696.00000,7698.00000,7695.00000,7697.00000,93
2006/12/5,08:54:00,7697.00000,7699.00000,7696.00000,7699.00000,174
2006/12/5,08:55:00,7700.00000,7703.00000,7698.00000,7701.00000,192
2006/12/5,08:56:00,7701.00000,7702.00000,7699.00000,7700.00000,123
2006/12/5,08:57:00,7700.00000,7702.00000,7699.00000,7701.00000,93
2006/12/5,08:58:00,7701.00000,7702.00000,7700.00000,7702.00000,100
2006/12/5,08:59:00,7702.00000,7704.00000,7702.00000,7703.00000,87
2006/12/5,09:00:00,7704.00000,7704.00000,7701.00000,7702.00000,149
2006/12/5,09:01:00,7701.00000,7703.00000,7699.00000,7700.00000,126
2006/12/5,09:02:00,7701.00000,7701.00000,7696.00000,7698.00000,89
2006/12/5,09:03:00,7697.00000,7698.00000,7695.00000,7696.00000,191
2006/12/5,09:04:00,7695.00000,7697.00000,7694.00000,7695.00000,129
2006/12/5,09:05:00,7696.00000,7697.00000,7693.00000,7694.00000,139
2006/12/5,09:06:00,7694.00000,7695.00000,7691.00000,7693.00000,111
2006/12/5,09:07:00,7692.00000,7695.00000,7691.00000,7695.00000,136
2006/12/5,09:08:00,7695.00000,7697.00000,7694.00000,7694.00000,105
2006/12/5,09:09:00,7695.00000,7695.00000,7689.00000,7689.00000,201
2006/12/5,09:10:00,7690.00000,7694.00000,7688.00000,7692.00000,205
2006/12/5,09:11:00,7693.00000,7694.00000,7689.00000,7689.00000,136
2006/12/5,09:12:00,7688.00000,7695.00000,7688.00000,7694.00000,180
2006/12/5,09:13:00,7693.00000,7695.00000,7692.00000,7693.00000,131
2006/12/5,09:14:00,7693.00000,7699.00000,7692.00000,7697.00000,131
2006/12/5,09:15:00,7696.00000,7699.00000,7695.00000,7696.00000,153
2006/12/5,09:16:00,7697.00000,7700.00000,7696.00000,7700.00000,156
2006/12/5,09:17:00,7697.00000,7700.00000,7696.00000,7698.00000,99
2006/12/5,09:18:00,7697.00000,7697.00000,7693.00000,7694.00000,76
2006/12/5,09:19:00,7694.00000,7696.00000,7690.00000,7690.00000,141
2006/12/5,09:20:00,7690.00000,7690.00000,7687.00000,7687.00000,197
2006/12/5,09:21:00,7687.00000,7692.00000,7687.00000,7691.00000,113
2006/12/5,09:22:00,7691.00000,7692.00000,7690.00000,7690.00000,26
2006/12/5,09:23:00,7690.00000,7691.00000,7688.00000,7688.00000,42
2006/12/5,09:24:00,7688.00000,7690.00000,7687.00000,7690.00000,156
2006/12/5,09:25:00,7691.00000,7691.00000,7689.00000,7689.00000,82
2006/12/5,09:26:00,7689.00000,7689.00000,7682.00000,7686.00000,251
2006/12/5,09:27:00,7685.00000,7690.00000,7684.00000,7684.00000,134
2006/12/5,09:28:00,7684.00000,7685.00000,7680.00000,7680.00000,208
2006/12/5,09:29:00,7681.00000,7682.00000,7679.00000,7679.00000,140
2006/12/5,09:30:00,7679.00000,7683.00000,7678.00000,7682.00000,167
2006/12/5,09:31:00,7682.00000,7685.00000,7682.00000,7682.00000,84
2006/12/5,09:32:00,7683.00000,7685.00000,7682.00000,7685.00000,122
2006/12/5,09:33:00,7684.00000,7685.00000,7682.00000,7683.00000,81
2006/12/5,09:34:00,7684.00000,7684.00000,7680.00000,7682.00000,120
2006/12/5,09:35:00,7682.00000,7686.00000,7681.00000,7686.00000,90
2006/12/5,09:36:00,7686.00000,7686.00000,7683.00000,7683.00000,79
2006/12/5,09:37:00,7684.00000,7686.00000,7683.00000,7685.00000,71
2006/12/5,09:38:00,7685.00000,7686.00000,7685.00000,7685.00000,87
2006/12/5,09:39:00,7684.00000,7686.00000,7683.00000,7686.00000,67
2006/12/5,09:40:00,7685.00000,7686.00000,7684.00000,7685.00000,73
2006/12/5,09:41:00,7685.00000,7686.00000,7684.00000,7685.00000,59
2006/12/5,09:42:00,7685.00000,7686.00000,7684.00000,7686.00000,29
2006/12/5,09:43:00,7686.00000,7687.00000,7685.00000,7686.00000,24
2006/12/5,09:44:00,7687.00000,7687.00000,7685.00000,7686.00000,60
2006/12/5,09:45:00,7687.00000,7687.00000,7685.00000,7686.00000,19
2006/12/5,09:46:00,7686.00000,7687.00000,7685.00000,7686.00000,117
2006/12/5,09:47:00,7686.00000,7687.00000,7685.00000,7687.00000,42
2006/12/5,09:48:00,7687.00000,7690.00000,7687.00000,7688.00000,76
2006/12/5,09:49:00,7688.00000,7689.00000,7685.00000,7686.00000,64
2006/12/5,09:50:00,7686.00000,7686.00000,7683.00000,7684.00000,84
2006/12/5,09:51:00,7684.00000,7686.00000,7683.00000,7685.00000,42
2006/12/5,09:52:00,7685.00000,7688.00000,7684.00000,7688.00000,48
2006/12/5,09:53:00,7688.00000,7690.00000,7687.00000,7688.00000,41
2006/12/5,09:54:00,7688.00000,7689.00000,7685.00000,7687.00000,84
2006/12/5,09:55:00,7686.00000,7687.00000,7684.00000,7685.00000,103
2006/12/5,09:56:00,7685.00000,7689.00000,7685.00000,7686.00000,59
2006/12/5,09:57:00,7687.00000,7689.00000,7687.00000,7689.00000,37
2006/12/5,09:58:00,7689.00000,7689.00000,7687.00000,7688.00000,28
2006/12/5,09:59:00,7688.00000,7688.00000,7687.00000,7688.00000,39
2006/12/5,10:00:00,7686.00000,7688.00000,7686.00000,7686.00000,19
2006/12/5,10:01:00,7687.00000,7687.00000,7685.00000,7685.00000,54
2006/12/5,10:02:00,7684.00000,7684.00000,7682.00000,7682.00000,129
2006/12/5,10:03:00,7681.00000,7682.00000,7676.00000,7676.00000,193
2006/12/5,10:04:00,7678.00000,7679.00000,7676.00000,7678.00000,215
2006/12/5,10:05:00,7679.00000,7682.00000,7678.00000,7680.00000,113
2006/12/5,10:06:00,7680.00000,7680.00000,7677.00000,7678.00000,76
2006/12/5,10:07:00,7678.00000,7680.00000,7677.00000,7678.00000,56
2006/12/5,10:08:00,7679.00000,7681.00000,7678.00000,7681.00000,73
2006/12/5,10:09:00,7679.00000,7680.00000,7678.00000,7678.00000,27
2006/12/5,10:10:00,7679.00000,7680.00000,7675.00000,7676.00000,114
2006/12/5,10:11:00,7675.00000,7678.00000,7670.00000,7671.00000,243
2006/12/5,10:12:00,7671.00000,7677.00000,7668.00000,7673.00000,249
2006/12/5,10:13:00,7673.00000,7676.00000,7672.00000,7673.00000,131
2006/12/5,10:14:00,7673.00000,7674.00000,7672.00000,7672.00000,49
2006/12/5,10:15:00,7673.00000,7673.00000,7664.00000,7664.00000,219
2006/12/5,10:16:00,7664.00000,7664.00000,7657.00000,7657.00000,376
2006/12/5,10:17:00,7657.00000,7658.00000,7642.00000,7646.00000,440
2006/12/5,10:18:00,7647.00000,7654.00000,7646.00000,7650.00000,273
2006/12/5,10:19:00,7649.00000,7652.00000,7639.00000,7639.00000,343
2006/12/5,10:20:00,7639.00000,7645.00000,7635.00000,7643.00000,543
2006/12/5,10:21:00,7642.00000,7649.00000,7642.00000,7649.00000,257
2006/12/5,10:22:00,7648.00000,7652.00000,7647.00000,7652.00000,108
2006/12/5,10:23:00,7651.00000,7654.00000,7651.00000,7652.00000,183
2006/12/5,10:24:00,7652.00000,7652.00000,7646.00000,7647.00000,168
2006/12/5,10:25:00,7649.00000,7655.00000,7647.00000,7652.00000,217
2006/12/5,10:26:00,7653.00000,7656.00000,7651.00000,7653.00000,122
2006/12/5,10:27:00,7654.00000,7655.00000,7652.00000,7653.00000,91
2006/12/5,10:28:00,7653.00000,7654.00000,7649.00000,7649.00000,152
2006/12/5,10:29:00,7649.00000,7653.00000,7648.00000,7653.00000,123
2006/12/5,10:30:00,7653.00000,7654.00000,7651.00000,7652.00000,140
2006/12/5,10:31:00,7651.00000,7653.00000,7648.00000,7652.00000,121
2006/12/5,10:32:00,7652.00000,7652.00000,7649.00000,7650.00000,70
2006/12/5,10:33:00,7650.00000,7650.00000,7649.00000,7650.00000,53
2006/12/5,10:34:00,7649.00000,7649.00000,7640.00000,7643.00000,233
2006/12/5,10:35:00,7644.00000,7649.00000,7644.00000,7648.00000,91
2006/12/5,10:36:00,7647.00000,7648.00000,7645.00000,7647.00000,98
2006/12/5,10:37:00,7646.00000,7648.00000,7645.00000,7646.00000,115
2006/12/5,10:38:00,7646.00000,7652.00000,7645.00000,7649.00000,145
2006/12/5,10:39:00,7649.00000,7654.00000,7649.00000,7654.00000,117
2006/12/5,10:40:00,7653.00000,7654.00000,7651.00000,7652.00000,56
2006/12/5,10:41:00,7652.00000,7655.00000,7652.00000,7655.00000,87
2006/12/5,10:42:00,7655.00000,7657.00000,7654.00000,7656.00000,123
2006/12/5,10:43:00,7656.00000,7658.00000,7655.00000,7658.00000,104
2006/12/5,10:44:00,7657.00000,7658.00000,7656.00000,7658.00000,79
2006/12/5,10:45:00,7658.00000,7658.00000,7655.00000,7656.00000,80
2006/12/5,10:46:00,7655.00000,7656.00000,7653.00000,7654.00000,124
2006/12/5,10:47:00,7654.00000,7658.00000,7654.00000,7658.00000,178
2006/12/5,10:48:00,7658.00000,7665.00000,7657.00000,7663.00000,219
2006/12/5,10:49:00,7665.00000,7667.00000,7663.00000,7667.00000,141
2006/12/5,10:50:00,7666.00000,7667.00000,7664.00000,7664.00000,120
2006/12/5,10:51:00,7664.00000,7666.00000,7663.00000,7665.00000,112
2006/12/5,10:52:00,7665.00000,7666.00000,7663.00000,7663.00000,72
2006/12/5,10:53:00,7662.00000,7664.00000,7661.00000,7663.00000,46
2006/12/5,10:54:00,7662.00000,7664.00000,7662.00000,7663.00000,51
2006/12/5,10:55:00,7664.00000,7665.00000,7663.00000,7663.00000,42
2006/12/5,10:56:00,7663.00000,7665.00000,7662.00000,7664.00000,115
2006/12/5,10:57:00,7665.00000,7668.00000,7663.00000,7667.00000,176
2006/12/5,10:58:00,7668.00000,7672.00000,7667.00000,7669.00000,173
2006/12/5,10:59:00,7669.00000,7669.00000,7665.00000,7665.00000,63
2006/12/5,11:00:00,7665.00000,7667.00000,7665.00000,7667.00000,54
2006/12/5,11:01:00,7667.00000,7667.00000,7666.00000,7667.00000,78
2006/12/5,11:02:00,7666.00000,7667.00000,7662.00000,7662.00000,74
2006/12/5,11:03:00,7662.00000,7664.00000,7660.00000,7661.00000,84
2006/12/5,11:04:00,7660.00000,7660.00000,7656.00000,7659.00000,104
2006/12/5,11:05:00,7659.00000,7660.00000,7657.00000,7660.00000,98
2006/12/5,11:06:00,7660.00000,7662.00000,7659.00000,7662.00000,42
2006/12/5,11:07:00,7662.00000,7662.00000,7660.00000,7661.00000,39
2006/12/5,11:08:00,7662.00000,7662.00000,7658.00000,7659.00000,49
2006/12/5,11:09:00,7659.00000,7660.00000,7657.00000,7657.00000,55
2006/12/5,11:10:00,7657.00000,7659.00000,7656.00000,7656.00000,49
2006/12/5,11:11:00,7656.00000,7658.00000,7656.00000,7656.00000,83
2006/12/5,11:12:00,7656.00000,7656.00000,7653.00000,7653.00000,138
2006/12/5,11:13:00,7653.00000,7658.00000,7653.00000,7656.00000,152
2006/12/5,11:14:00,7656.00000,7660.00000,7656.00000,7659.00000,75
2006/12/5,11:15:00,7661.00000,7662.00000,7660.00000,7661.00000,42
2006/12/5,11:16:00,7660.00000,7661.00000,7658.00000,7660.00000,29
2006/12/5,11:17:00,7659.00000,7659.00000,7657.00000,7657.00000,25
2006/12/5,11:18:00,7656.00000,7656.00000,7653.00000,7654.00000,73
2006/12/5,11:19:00,7655.00000,7656.00000,7654.00000,7655.00000,48
2006/12/5,11:20:00,7655.00000,7655.00000,7653.00000,7653.00000,35
2006/12/5,11:21:00,7654.00000,7655.00000,7652.00000,7652.00000,62
2006/12/5,11:22:00,7653.00000,7653.00000,7646.00000,7648.00000,160
2006/12/5,11:23:00,7649.00000,7651.00000,7647.00000,7651.00000,94
2006/12/5,11:24:00,7651.00000,7653.00000,7651.00000,7652.00000,28
2006/12/5,11:25:00,7652.00000,7652.00000,7649.00000,7649.00000,69
2006/12/5,11:26:00,7649.00000,7650.00000,7647.00000,7648.00000,88
2006/12/5,11:27:00,7649.00000,7649.00000,7646.00000,7647.00000,181
2006/12/5,11:28:00,7646.00000,7648.00000,7642.00000,7648.00000,197
2006/12/5,11:29:00,7646.00000,7648.00000,7642.00000,7647.00000,125
2006/12/5,11:30:00,7646.00000,7646.00000,7642.00000,7642.00000,100
2006/12/5,11:31:00,7642.00000,7644.00000,7638.00000,7641.00000,407
2006/12/5,11:32:00,7642.00000,7646.00000,7641.00000,7646.00000,121
2006/12/5,11:33:00,7645.00000,7646.00000,7644.00000,7645.00000,78
2006/12/5,11:34:00,7645.00000,7646.00000,7644.00000,7646.00000,78
2006/12/5,11:35:00,7647.00000,7649.00000,7646.00000,7648.00000,82
2006/12/5,11:36:00,7649.00000,7649.00000,7647.00000,7649.00000,82
2006/12/5,11:37:00,7648.00000,7649.00000,7647.00000,7649.00000,35
2006/12/5,11:38:00,7649.00000,7650.00000,7648.00000,7648.00000,40
2006/12/5,11:39:00,7648.00000,7649.00000,7646.00000,7647.00000,56
2006/12/5,11:40:00,7647.00000,7648.00000,7646.00000,7646.00000,34
2006/12/5,11:41:00,7647.00000,7647.00000,7643.00000,7643.00000,174
2006/12/5,11:42:00,7642.00000,7643.00000,7636.00000,7640.00000,363
2006/12/5,11:43:00,7643.00000,7645.00000,7640.00000,7642.00000,83
2006/12/5,11:44:00,7642.00000,7643.00000,7642.00000,7642.00000,43
2006/12/5,11:45:00,7643.00000,7643.00000,7633.00000,7633.00000,115
2006/12/5,11:46:00,7633.00000,7635.00000,7626.00000,7635.00000,499
2006/12/5,11:47:00,7634.00000,7638.00000,7632.00000,7635.00000,216
2006/12/5,11:48:00,7635.00000,7635.00000,7627.00000,7627.00000,199
2006/12/5,11:49:00,7628.00000,7634.00000,7626.00000,7634.00000,209
2006/12/5,11:50:00,7633.00000,7637.00000,7633.00000,7637.00000,113
2006/12/5,11:51:00,7636.00000,7637.00000,7633.00000,7634.00000,112
2006/12/5,11:52:00,7634.00000,7634.00000,7630.00000,7631.00000,93
2006/12/5,11:53:00,7631.00000,7635.00000,7630.00000,7635.00000,155
2006/12/5,11:54:00,7635.00000,7640.00000,7635.00000,7638.00000,163
2006/12/5,11:55:00,7638.00000,7640.00000,7637.00000,7638.00000,84
2006/12/5,11:56:00,7639.00000,7640.00000,7638.00000,7639.00000,78
2006/12/5,11:57:00,7638.00000,7640.00000,7635.00000,7636.00000,161
2006/12/5,11:58:00,7634.00000,7635.00000,7631.00000,7634.00000,127
2006/12/5,11:59:00,7634.00000,7638.00000,7633.00000,7635.00000,83
2006/12/5,12:00:00,7636.00000,7636.00000,7633.00000,7633.00000,65
2006/12/5,12:01:00,7634.00000,7637.00000,7631.00000,7636.00000,128
2006/12/5,12:02:00,7635.00000,7638.00000,7635.00000,7637.00000,84
2006/12/5,12:03:00,7637.00000,7639.00000,7636.00000,7638.00000,53
2006/12/5,12:04:00,7638.00000,7642.00000,7637.00000,7642.00000,130
2006/12/5,12:05:00,7640.00000,7643.00000,7639.00000,7640.00000,125
2006/12/5,12:06:00,7640.00000,7641.00000,7638.00000,7638.00000,27
2006/12/5,12:07:00,7638.00000,7639.00000,7637.00000,7637.00000,52
2006/12/5,12:08:00,7639.00000,7643.00000,7638.00000,7643.00000,84
2006/12/5,12:09:00,7643.00000,7644.00000,7641.00000,7644.00000,99
2006/12/5,12:10:00,7644.00000,7645.00000,7642.00000,7643.00000,114
2006/12/5,12:11:00,7644.00000,7645.00000,7643.00000,7645.00000,54
2006/12/5,12:12:00,7645.00000,7645.00000,7643.00000,7643.00000,47
2006/12/5,12:13:00,7644.00000,7644.00000,7640.00000,7643.00000,87
2006/12/5,12:14:00,7643.00000,7643.00000,7637.00000,7638.00000,79
2006/12/5,12:15:00,7638.00000,7639.00000,7637.00000,7638.00000,52
2006/12/5,12:16:00,7639.00000,7641.00000,7638.00000,7641.00000,81
2006/12/5,12:17:00,7640.00000,7645.00000,7640.00000,7645.00000,41
2006/12/5,12:18:00,7644.00000,7647.00000,7644.00000,7646.00000,124
2006/12/5,12:19:00,7646.00000,7646.00000,7643.00000,7643.00000,78
2006/12/5,12:20:00,7643.00000,7643.00000,7642.00000,7642.00000,19
2006/12/5,12:21:00,7643.00000,7645.00000,7642.00000,7644.00000,25
2006/12/5,12:22:00,7645.00000,7646.00000,7644.00000,7645.00000,88
2006/12/5,12:23:00,7646.00000,7646.00000,7643.00000,7643.00000,81
2006/12/5,12:24:00,7644.00000,7645.00000,7642.00000,7643.00000,53
2006/12/5,12:25:00,7644.00000,7645.00000,7643.00000,7645.00000,31
2006/12/5,12:26:00,7645.00000,7645.00000,7638.00000,7638.00000,126
2006/12/5,12:27:00,7638.00000,7640.00000,7638.00000,7639.00000,48
2006/12/5,12:28:00,7638.00000,7640.00000,7638.00000,7639.00000,25
2006/12/5,12:29:00,7639.00000,7640.00000,7638.00000,7638.00000,43
2006/12/5,12:30:00,7638.00000,7640.00000,7637.00000,7639.00000,52
2006/12/5,12:31:00,7640.00000,7640.00000,7637.00000,7638.00000,152
2006/12/5,12:32:00,7638.00000,7639.00000,7632.00000,7635.00000,98
2006/12/5,12:33:00,7635.00000,7637.00000,7632.00000,7635.00000,158
2006/12/5,12:34:00,7636.00000,7636.00000,7625.00000,7630.00000,268
2006/12/5,12:35:00,7630.00000,7631.00000,7628.00000,7631.00000,123
2006/12/5,12:36:00,7630.00000,7633.00000,7630.00000,7631.00000,39
2006/12/5,12:37:00,7631.00000,7633.00000,7620.00000,7622.00000,230
2006/12/5,12:38:00,7622.00000,7631.00000,7622.00000,7628.00000,145
2006/12/5,12:39:00,7627.00000,7628.00000,7620.00000,7620.00000,161
2006/12/5,12:40:00,7621.00000,7627.00000,7617.00000,7626.00000,279
2006/12/5,12:41:00,7623.00000,7628.00000,7623.00000,7626.00000,127
2006/12/5,12:42:00,7626.00000,7627.00000,7618.00000,7618.00000,156
2006/12/5,12:43:00,7617.00000,7624.00000,7616.00000,7620.00000,127
2006/12/5,12:44:00,7621.00000,7623.00000,7617.00000,7617.00000,124
2006/12/5,12:45:00,7618.00000,7621.00000,7616.00000,7617.00000,132
2006/12/5,12:46:00,7618.00000,7620.00000,7605.00000,7609.00000,626
2006/12/5,12:47:00,7609.00000,7615.00000,7606.00000,7611.00000,361
2006/12/5,12:48:00,7611.00000,7615.00000,7610.00000,7612.00000,174
2006/12/5,12:49:00,7615.00000,7616.00000,7612.00000,7614.00000,93
2006/12/5,12:50:00,7614.00000,7615.00000,7611.00000,7611.00000,147
2006/12/5,12:51:00,7612.00000,7612.00000,7603.00000,7603.00000,262
2006/12/5,12:52:00,7604.00000,7608.00000,7602.00000,7606.00000,359
2006/12/5,12:53:00,7608.00000,7608.00000,7605.00000,7606.00000,215
2006/12/5,12:54:00,7605.00000,7605.00000,7596.00000,7598.00000,481
2006/12/5,12:55:00,7598.00000,7604.00000,7598.00000,7604.00000,235
2006/12/5,12:56:00,7603.00000,7603.00000,7597.00000,7597.00000,187
2006/12/5,12:57:00,7597.00000,7597.00000,7587.00000,7594.00000,650
2006/12/5,12:58:00,7592.00000,7598.00000,7591.00000,7597.00000,166
2006/12/5,12:59:00,7597.00000,7597.00000,7590.00000,7592.00000,146
2006/12/5,13:00:00,7594.00000,7595.00000,7590.00000,7594.00000,147
2006/12/5,13:01:00,7592.00000,7597.00000,7591.00000,7593.00000,171
2006/12/5,13:02:00,7593.00000,7596.00000,7593.00000,7594.00000,112
2006/12/5,13:03:00,7594.00000,7595.00000,7578.00000,7578.00000,608
2006/12/5,13:04:00,7580.00000,7584.00000,7575.00000,7583.00000,344
2006/12/5,13:05:00,7582.00000,7583.00000,7575.00000,7576.00000,218
2006/12/5,13:06:00,7576.00000,7579.00000,7568.00000,7571.00000,509
2006/12/5,13:07:00,7571.00000,7579.00000,7567.00000,7577.00000,338
2006/12/5,13:08:00,7579.00000,7580.00000,7575.00000,7576.00000,251
2006/12/5,13:09:00,7576.00000,7576.00000,7565.00000,7569.00000,431
2006/12/5,13:10:00,7573.00000,7573.00000,7567.00000,7571.00000,221
2006/12/5,13:11:00,7573.00000,7575.00000,7570.00000,7575.00000,189
2006/12/5,13:12:00,7575.00000,7580.00000,7574.00000,7580.00000,175
2006/12/5,13:13:00,7580.00000,7585.00000,7577.00000,7585.00000,309
2006/12/5,13:14:00,7585.00000,7585.00000,7577.00000,7578.00000,229
2006/12/5,13:15:00,7581.00000,7582.00000,7577.00000,7582.00000,145
2006/12/5,13:16:00,7582.00000,7584.00000,7580.00000,7583.00000,162
2006/12/5,13:17:00,7583.00000,7583.00000,7579.00000,7579.00000,133
2006/12/5,13:18:00,7579.00000,7583.00000,7578.00000,7580.00000,147
2006/12/5,13:19:00,7580.00000,7581.00000,7578.00000,7580.00000,128
2006/12/5,13:20:00,7579.00000,7581.00000,7577.00000,7581.00000,103
2006/12/5,13:21:00,7581.00000,7585.00000,7581.00000,7583.00000,120
2006/12/5,13:22:00,7584.00000,7590.00000,7583.00000,7590.00000,212
2006/12/5,13:23:00,7590.00000,7594.00000,7588.00000,7590.00000,218
2006/12/5,13:24:00,7590.00000,7592.00000,7588.00000,7590.00000,134
2006/12/5,13:25:00,7589.00000,7593.00000,7589.00000,7591.00000,107
2006/12/5,13:26:00,7592.00000,7598.00000,7592.00000,7598.00000,281
2006/12/5,13:27:00,7597.00000,7597.00000,7594.00000,7594.00000,271
2006/12/5,13:28:00,7594.00000,7595.00000,7591.00000,7591.00000,122
2006/12/5,13:29:00,7591.00000,7592.00000,7590.00000,7590.00000,149
2006/12/5,13:30:00,7591.00000,7592.00000,7589.00000,7590.00000,155
2006/12/5,13:31:00,7589.00000,7600.00000,7588.00000,7599.00000,242
2006/12/5,13:32:00,7598.00000,7599.00000,7594.00000,7598.00000,186
2006/12/5,13:33:00,7597.00000,7598.00000,7593.00000,7596.00000,117
2006/12/5,13:34:00,7597.00000,7603.00000,7597.00000,7602.00000,270
2006/12/5,13:35:00,7603.00000,7604.00000,7599.00000,7603.00000,202
2006/12/5,13:36:00,7603.00000,7604.00000,7600.00000,7604.00000,187
2006/12/5,13:37:00,7604.00000,7607.00000,7603.00000,7606.00000,182
2006/12/5,13:38:00,7606.00000,7607.00000,7603.00000,7603.00000,179
2006/12/5,13:39:00,7603.00000,7605.00000,7603.00000,7604.00000,126
2006/12/5,13:40:00,7603.00000,7607.00000,7602.00000,7606.00000,195
2006/12/5,13:45:00,7610.00000,7610.00000,7610.00000,7610.00000,667
2006/12/6,08:46:00,7610.00000,7619.00000,7610.00000,7618.00000,251
2006/12/6,08:47:00,7617.00000,7624.00000,7616.00000,7624.00000,185
2006/12/6,08:48:00,7623.00000,7628.00000,7622.00000,7627.00000,290
2006/12/6,08:49:00,7627.00000,7635.00000,7627.00000,7631.00000,196
2006/12/6,08:50:00,7633.00000,7641.00000,7631.00000,7641.00000,389
2006/12/6,08:51:00,7641.00000,7642.00000,7637.00000,7638.00000,208
2006/12/6,08:52:00,7639.00000,7639.00000,7637.00000,7638.00000,135
2006/12/6,08:53:00,7637.00000,7639.00000,7636.00000,7636.00000,96
2006/12/6,08:54:00,7637.00000,7640.00000,7637.00000,7639.00000,150
2006/12/6,08:55:00,7639.00000,7640.00000,7637.00000,7640.00000,111
2006/12/6,08:56:00,7640.00000,7644.00000,7639.00000,7644.00000,274
2006/12/6,08:57:00,7644.00000,7650.00000,7643.00000,7646.00000,548
2006/12/6,08:58:00,7646.00000,7646.00000,7640.00000,7640.00000,152
2006/12/6,08:59:00,7640.00000,7643.00000,7639.00000,7643.00000,134
2006/12/6,09:00:00,7642.00000,7643.00000,7641.00000,7642.00000,62
2006/12/6,09:01:00,7643.00000,7643.00000,7638.00000,7640.00000,186
2006/12/6,09:02:00,7640.00000,7643.00000,7638.00000,7641.00000,84
2006/12/6,09:03:00,7642.00000,7648.00000,7641.00000,7645.00000,199
2006/12/6,09:04:00,7645.00000,7646.00000,7641.00000,7645.00000,89
2006/12/6,09:05:00,7644.00000,7646.00000,7639.00000,7642.00000,154
2006/12/6,09:06:00,7638.00000,7642.00000,7638.00000,7639.00000,60
2006/12/6,09:07:00,7639.00000,7639.00000,7635.00000,7638.00000,160
2006/12/6,09:08:00,7639.00000,7641.00000,7638.00000,7638.00000,136
2006/12/6,09:09:00,7640.00000,7640.00000,7637.00000,7639.00000,48
2006/12/6,09:10:00,7638.00000,7642.00000,7638.00000,7640.00000,91
2006/12/6,09:11:00,7640.00000,7640.00000,7636.00000,7636.00000,86
2006/12/6,09:12:00,7636.00000,7637.00000,7630.00000,7631.00000,210
2006/12/6,09:13:00,7631.00000,7634.00000,7630.00000,7633.00000,262
2006/12/6,09:14:00,7633.00000,7634.00000,7630.00000,7631.00000,66
2006/12/6,09:15:00,7631.00000,7632.00000,7627.00000,7630.00000,160
2006/12/6,09:16:00,7631.00000,7636.00000,7629.00000,7636.00000,224
2006/12/6,09:17:00,7636.00000,7637.00000,7633.00000,7633.00000,99
2006/12/6,09:18:00,7633.00000,7634.00000,7632.00000,7633.00000,37
2006/12/6,09:19:00,7632.00000,7635.00000,7631.00000,7633.00000,132
2006/12/6,09:20:00,7633.00000,7635.00000,7631.00000,7633.00000,113
2006/12/6,09:21:00,7633.00000,7634.00000,7629.00000,7629.00000,85
2006/12/6,09:22:00,7632.00000,7635.00000,7630.00000,7634.00000,88
2006/12/6,09:23:00,7634.00000,7636.00000,7633.00000,7636.00000,56
2006/12/6,09:24:00,7636.00000,7639.00000,7635.00000,7638.00000,79
2006/12/6,09:25:00,7638.00000,7645.00000,7637.00000,7645.00000,131
2006/12/6,09:26:00,7644.00000,7647.00000,7643.00000,7644.00000,183
2006/12/6,09:27:00,7643.00000,7647.00000,7641.00000,7647.00000,155
2006/12/6,09:28:00,7647.00000,7650.00000,7645.00000,7648.00000,323
2006/12/6,09:29:00,7648.00000,7648.00000,7644.00000,7646.00000,95
2006/12/6,09:30:00,7647.00000,7649.00000,7645.00000,7646.00000,130
2006/12/6,09:31:00,7645.00000,7646.00000,7642.00000,7642.00000,97
2006/12/6,09:32:00,7643.00000,7644.00000,7642.00000,7644.00000,108
2006/12/6,09:33:00,7644.00000,7647.00000,7643.00000,7646.00000,64
2006/12/6,09:34:00,7646.00000,7648.00000,7646.00000,7648.00000,79
2006/12/6,09:35:00,7647.00000,7648.00000,7643.00000,7644.00000,121
2006/12/6,09:36:00,7643.00000,7643.00000,7639.00000,7639.00000,66
2006/12/6,09:37:00,7639.00000,7641.00000,7639.00000,7639.00000,36
2006/12/6,09:38:00,7640.00000,7640.00000,7639.00000,7640.00000,56
2006/12/6,09:39:00,7639.00000,7641.00000,7639.00000,7641.00000,31
2006/12/6,09:40:00,7642.00000,7644.00000,7642.00000,7644.00000,36
2006/12/6,09:41:00,7645.00000,7646.00000,7642.00000,7642.00000,29
2006/12/6,09:42:00,7641.00000,7642.00000,7638.00000,7639.00000,93
2006/12/6,09:43:00,7640.00000,7640.00000,7637.00000,7637.00000,36
2006/12/6,09:44:00,7637.00000,7638.00000,7636.00000,7637.00000,69
2006/12/6,09:45:00,7636.00000,7636.00000,7632.00000,7632.00000,126
2006/12/6,09:46:00,7634.00000,7635.00000,7630.00000,7631.00000,200
2006/12/6,09:47:00,7630.00000,7635.00000,7629.00000,7634.00000,128
2006/12/6,09:48:00,7634.00000,7643.00000,7633.00000,7643.00000,154
2006/12/6,09:49:00,7642.00000,7643.00000,7640.00000,7643.00000,71
2006/12/6,09:50:00,7642.00000,7643.00000,7641.00000,7642.00000,45
2006/12/6,09:51:00,7641.00000,7643.00000,7641.00000,7642.00000,52
2006/12/6,09:52:00,7642.00000,7643.00000,7635.00000,7635.00000,69
2006/12/6,09:53:00,7637.00000,7639.00000,7634.00000,7638.00000,75
2006/12/6,09:54:00,7638.00000,7641.00000,7638.00000,7638.00000,81
2006/12/6,09:55:00,7638.00000,7640.00000,7636.00000,7639.00000,57
2006/12/6,09:56:00,7639.00000,7640.00000,7636.00000,7640.00000,52
2006/12/6,09:57:00,7640.00000,7640.00000,7636.00000,7636.00000,62
2006/12/6,09:58:00,7637.00000,7642.00000,7636.00000,7641.00000,66
2006/12/6,09:59:00,7641.00000,7645.00000,7641.00000,7644.00000,73
2006/12/6,10:00:00,7644.00000,7645.00000,7642.00000,7643.00000,77
2006/12/6,10:01:00,7643.00000,7644.00000,7640.00000,7640.00000,74
2006/12/6,10:02:00,7641.00000,7642.00000,7639.00000,7641.00000,61
2006/12/6,10:03:00,7642.00000,7642.00000,7640.00000,7641.00000,35
2006/12/6,10:04:00,7641.00000,7644.00000,7641.00000,7644.00000,35
2006/12/6,10:05:00,7644.00000,7644.00000,7641.00000,7643.00000,39
2006/12/6,10:06:00,7642.00000,7645.00000,7642.00000,7645.00000,43
2006/12/6,10:07:00,7645.00000,7649.00000,7644.00000,7648.00000,154
2006/12/6,10:08:00,7649.00000,7649.00000,7645.00000,7645.00000,82
2006/12/6,10:09:00,7645.00000,7648.00000,7644.00000,7648.00000,79
2006/12/6,10:10:00,7646.00000,7650.00000,7646.00000,7650.00000,197
2006/12/6,10:11:00,7650.00000,7658.00000,7650.00000,7655.00000,611
2006/12/6,10:12:00,7656.00000,7656.00000,7652.00000,7653.00000,170
2006/12/6,10:13:00,7653.00000,7654.00000,7649.00000,7650.00000,97
2006/12/6,10:14:00,7650.00000,7654.00000,7648.00000,7654.00000,130
2006/12/6,10:15:00,7654.00000,7663.00000,7654.00000,7662.00000,480
2006/12/6,10:16:00,7663.00000,7664.00000,7660.00000,7661.00000,412
2006/12/6,10:17:00,7662.00000,7666.00000,7661.00000,7666.00000,274
2006/12/6,10:18:00,7666.00000,7670.00000,7665.00000,7666.00000,347
2006/12/6,10:19:00,7666.00000,7668.00000,7662.00000,7662.00000,244
2006/12/6,10:20:00,7663.00000,7665.00000,7662.00000,7664.00000,136
2006/12/6,10:21:00,7665.00000,7674.00000,7665.00000,7672.00000,475
2006/12/6,10:22:00,7673.00000,7673.00000,7666.00000,7668.00000,238
2006/12/6,10:23:00,7669.00000,7670.00000,7667.00000,7668.00000,100
2006/12/6,10:24:00,7668.00000,7669.00000,7666.00000,7666.00000,100
2006/12/6,10:25:00,7667.00000,7668.00000,7664.00000,7667.00000,123
2006/12/6,10:26:00,7667.00000,7669.00000,7667.00000,7668.00000,110
2006/12/6,10:27:00,7669.00000,7674.00000,7668.00000,7673.00000,257
2006/12/6,10:28:00,7673.00000,7674.00000,7670.00000,7670.00000,184
2006/12/6,10:29:00,7670.00000,7670.00000,7664.00000,7668.00000,103
2006/12/6,10:30:00,7666.00000,7668.00000,7665.00000,7668.00000,85
2006/12/6,10:31:00,7666.00000,7668.00000,7665.00000,7667.00000,45
2006/12/6,10:32:00,7667.00000,7675.00000,7666.00000,7674.00000,239
2006/12/6,10:33:00,7675.00000,7678.00000,7673.00000,7675.00000,395
2006/12/6,10:34:00,7675.00000,7677.00000,7672.00000,7674.00000,118
2006/12/6,10:35:00,7675.00000,7675.00000,7672.00000,7675.00000,136
2006/12/6,10:36:00,7675.00000,7679.00000,7675.00000,7676.00000,298
2006/12/6,10:37:00,7676.00000,7685.00000,7676.00000,7680.00000,487
2006/12/6,10:38:00,7680.00000,7681.00000,7676.00000,7678.00000,149
2006/12/6,10:39:00,7677.00000,7680.00000,7676.00000,7678.00000,72
2006/12/6,10:40:00,7678.00000,7679.00000,7675.00000,7678.00000,85
2006/12/6,10:41:00,7678.00000,7678.00000,7675.00000,7676.00000,97
2006/12/6,10:42:00,7676.00000,7677.00000,7675.00000,7677.00000,72
2006/12/6,10:43:00,7677.00000,7679.00000,7677.00000,7678.00000,86
2006/12/6,10:44:00,7678.00000,7678.00000,7676.00000,7676.00000,95
2006/12/6,10:45:00,7676.00000,7678.00000,7675.00000,7678.00000,72
2006/12/6,10:46:00,7678.00000,7679.00000,7677.00000,7679.00000,71
2006/12/6,10:47:00,7678.00000,7679.00000,7676.00000,7676.00000,75
2006/12/6,10:48:00,7676.00000,7677.00000,7669.00000,7669.00000,181
2006/12/6,10:49:00,7669.00000,7673.00000,7669.00000,7671.00000,115
2006/12/6,10:50:00,7670.00000,7672.00000,7670.00000,7670.00000,42
2006/12/6,10:51:00,7670.00000,7672.00000,7669.00000,7669.00000,49
2006/12/6,10:52:00,7669.00000,7670.00000,7664.00000,7664.00000,111
2006/12/6,10:53:00,7665.00000,7667.00000,7663.00000,7664.00000,162
2006/12/6,10:54:00,7663.00000,7665.00000,7662.00000,7663.00000,169
2006/12/6,10:55:00,7663.00000,7666.00000,7662.00000,7665.00000,93
2006/12/6,10:56:00,7666.00000,7667.00000,7665.00000,7666.00000,88
2006/12/6,10:57:00,7666.00000,7667.00000,7665.00000,7666.00000,109
2006/12/6,10:58:00,7666.00000,7668.00000,7666.00000,7667.00000,81
2006/12/6,10:59:00,7667.00000,7667.00000,7666.00000,7667.00000,16
2006/12/6,11:00:00,7667.00000,7668.00000,7666.00000,7667.00000,40
2006/12/6,11:01:00,7668.00000,7668.00000,7666.00000,7666.00000,69
2006/12/6,11:02:00,7666.00000,7666.00000,7663.00000,7665.00000,90
2006/12/6,11:03:00,7665.00000,7665.00000,7660.00000,7661.00000,86
2006/12/6,11:04:00,7660.00000,7661.00000,7658.00000,7660.00000,186
2006/12/6,11:05:00,7660.00000,7664.00000,7660.00000,7663.00000,76
2006/12/6,11:06:00,7662.00000,7665.00000,7662.00000,7665.00000,49
2006/12/6,11:07:00,7665.00000,7668.00000,7664.00000,7666.00000,59
2006/12/6,11:08:00,7668.00000,7668.00000,7665.00000,7666.00000,56
2006/12/6,11:09:00,7665.00000,7669.00000,7665.00000,7669.00000,79
2006/12/6,11:10:00,7668.00000,7670.00000,7668.00000,7669.00000,86
2006/12/6,11:11:00,7670.00000,7673.00000,7669.00000,7671.00000,78
2006/12/6,11:12:00,7672.00000,7673.00000,7671.00000,7672.00000,60
2006/12/6,11:13:00,7671.00000,7676.00000,7671.00000,7675.00000,63
2006/12/6,11:14:00,7675.00000,7680.00000,7675.00000,7678.00000,221
2006/12/6,11:15:00,7678.00000,7681.00000,7678.00000,7680.00000,231
2006/12/6,11:16:00,7680.00000,7681.00000,7674.00000,7674.00000,153
2006/12/6,11:17:00,7675.00000,7676.00000,7674.00000,7676.00000,51
2006/12/6,11:18:00,7675.00000,7676.00000,7674.00000,7675.00000,30
2006/12/6,11:19:00,7676.00000,7677.00000,7675.00000,7676.00000,56
2006/12/6,11:20:00,7676.00000,7680.00000,7676.00000,7679.00000,69
2006/12/6,11:21:00,7678.00000,7679.00000,7678.00000,7679.00000,39
2006/12/6,11:22:00,7678.00000,7678.00000,7674.00000,7674.00000,56
2006/12/6,11:23:00,7673.00000,7673.00000,7670.00000,7671.00000,46
2006/12/6,11:24:00,7671.00000,7674.00000,7671.00000,7671.00000,75
2006/12/6,11:25:00,7671.00000,7672.00000,7669.00000,7670.00000,57
2006/12/6,11:26:00,7669.00000,7671.00000,7668.00000,7671.00000,46
2006/12/6,11:27:00,7671.00000,7673.00000,7671.00000,7671.00000,38
2006/12/6,11:28:00,7673.00000,7673.00000,7671.00000,7671.00000,28
2006/12/6,11:29:00,7671.00000,7671.00000,7670.00000,7671.00000,21
2006/12/6,11:30:00,7670.00000,7671.00000,7670.00000,7670.00000,39
2006/12/6,11:31:00,7670.00000,7670.00000,7664.00000,7664.00000,67
2006/12/6,11:32:00,7665.00000,7666.00000,7662.00000,7664.00000,107
2006/12/6,11:33:00,7664.00000,7665.00000,7663.00000,7664.00000,66
2006/12/6,11:34:00,7663.00000,7665.00000,7663.00000,7664.00000,26
2006/12/6,11:35:00,7665.00000,7667.00000,7664.00000,7666.00000,48
2006/12/6,11:36:00,7667.00000,7667.00000,7663.00000,7663.00000,56
2006/12/6,11:37:00,7663.00000,7664.00000,7660.00000,7660.00000,98
2006/12/6,11:38:00,7660.00000,7660.00000,7653.00000,7655.00000,255
2006/12/6,11:39:00,7655.00000,7659.00000,7654.00000,7659.00000,126
2006/12/6,11:40:00,7657.00000,7658.00000,7656.00000,7657.00000,74
2006/12/6,11:41:00,7657.00000,7661.00000,7656.00000,7658.00000,112
2006/12/6,11:42:00,7656.00000,7659.00000,7656.00000,7658.00000,68
2006/12/6,11:43:00,7659.00000,7664.00000,7658.00000,7659.00000,110
2006/12/6,11:44:00,7658.00000,7662.00000,7658.00000,7658.00000,45
2006/12/6,11:45:00,7659.00000,7661.00000,7658.00000,7658.00000,41
2006/12/6,11:46:00,7659.00000,7664.00000,7657.00000,7664.00000,153
2006/12/6,11:47:00,7664.00000,7667.00000,7660.00000,7662.00000,139
2006/12/6,11:48:00,7662.00000,7664.00000,7661.00000,7664.00000,77
2006/12/6,11:49:00,7664.00000,7664.00000,7661.00000,7662.00000,55
2006/12/6,11:50:00,7662.00000,7663.00000,7658.00000,7663.00000,82
2006/12/6,11:51:00,7663.00000,7663.00000,7660.00000,7662.00000,30
2006/12/6,11:52:00,7662.00000,7662.00000,7661.00000,7662.00000,25
2006/12/6,11:53:00,7662.00000,7662.00000,7660.00000,7660.00000,24
2006/12/6,11:54:00,7660.00000,7661.00000,7659.00000,7659.00000,20
2006/12/6,11:55:00,7659.00000,7662.00000,7659.00000,7661.00000,23
2006/12/6,11:56:00,7662.00000,7663.00000,7660.00000,7660.00000,65
2006/12/6,11:57:00,7661.00000,7661.00000,7657.00000,7657.00000,174
2006/12/6,11:58:00,7658.00000,7661.00000,7655.00000,7661.00000,120
2006/12/6,11:59:00,7660.00000,7664.00000,7660.00000,7664.00000,75
2006/12/6,12:00:00,7664.00000,7673.00000,7664.00000,7670.00000,286
2006/12/6,12:01:00,7673.00000,7674.00000,7670.00000,7671.00000,104
2006/12/6,12:02:00,7671.00000,7672.00000,7669.00000,7669.00000,63
2006/12/6,12:03:00,7669.00000,7671.00000,7668.00000,7669.00000,63
2006/12/6,12:04:00,7669.00000,7669.00000,7667.00000,7667.00000,53
2006/12/6,12:05:00,7667.00000,7669.00000,7666.00000,7668.00000,79
2006/12/6,12:06:00,7668.00000,7670.00000,7668.00000,7670.00000,79
2006/12/6,12:07:00,7669.00000,7671.00000,7669.00000,7669.00000,60
2006/12/6,12:08:00,7670.00000,7672.00000,7670.00000,7671.00000,52
2006/12/6,12:09:00,7672.00000,7673.00000,7671.00000,7672.00000,50
2006/12/6,12:10:00,7672.00000,7673.00000,7671.00000,7672.00000,47
2006/12/6,12:11:00,7671.00000,7672.00000,7670.00000,7670.00000,32
2006/12/6,12:12:00,7670.00000,7671.00000,7668.00000,7668.00000,53
2006/12/6,12:13:00,7668.00000,7669.00000,7666.00000,7666.00000,41
2006/12/6,12:14:00,7667.00000,7667.00000,7666.00000,7666.00000,28
2006/12/6,12:15:00,7666.00000,7668.00000,7666.00000,7668.00000,36
2006/12/6,12:16:00,7667.00000,7668.00000,7665.00000,7665.00000,35
2006/12/6,12:17:00,7666.00000,7667.00000,7665.00000,7667.00000,34
2006/12/6,12:18:00,7666.00000,7667.00000,7665.00000,7667.00000,22
2006/12/6,12:19:00,7666.00000,7666.00000,7666.00000,7666.00000,16
2006/12/6,12:20:00,7667.00000,7669.00000,7666.00000,7668.00000,31
2006/12/6,12:21:00,7667.00000,7670.00000,7667.00000,7670.00000,28
2006/12/6,12:22:00,7669.00000,7671.00000,7669.00000,7671.00000,38
2006/12/6,12:23:00,7670.00000,7671.00000,7668.00000,7669.00000,69
2006/12/6,12:24:00,7669.00000,7670.00000,7666.00000,7668.00000,65
2006/12/6,12:25:00,7668.00000,7668.00000,7665.00000,7667.00000,33
2006/12/6,12:26:00,7667.00000,7668.00000,7666.00000,7666.00000,13
2006/12/6,12:27:00,7666.00000,7667.00000,7660.00000,7660.00000,66
2006/12/6,12:28:00,7660.00000,7665.00000,7659.00000,7663.00000,70
2006/12/6,12:29:00,7664.00000,7665.00000,7664.00000,7664.00000,37
2006/12/6,12:30:00,7664.00000,7664.00000,7662.00000,7663.00000,16
2006/12/6,12:31:00,7663.00000,7663.00000,7662.00000,7663.00000,11
2006/12/6,12:32:00,7662.00000,7663.00000,7662.00000,7663.00000,15
2006/12/6,12:33:00,7663.00000,7663.00000,7660.00000,7660.00000,45
2006/12/6,12:34:00,7660.00000,7660.00000,7655.00000,7656.00000,84
2006/12/6,12:35:00,7657.00000,7660.00000,7656.00000,7659.00000,49
2006/12/6,12:36:00,7659.00000,7664.00000,7659.00000,7664.00000,29
2006/12/6,12:37:00,7664.00000,7665.00000,7663.00000,7664.00000,29
2006/12/6,12:38:00,7665.00000,7668.00000,7665.00000,7667.00000,31
2006/12/6,12:39:00,7667.00000,7670.00000,7667.00000,7669.00000,49
2006/12/6,12:40:00,7669.00000,7673.00000,7669.00000,7671.00000,62
2006/12/6,12:41:00,7671.00000,7677.00000,7671.00000,7677.00000,134
2006/12/6,12:42:00,7676.00000,7677.00000,7674.00000,7675.00000,152
2006/12/6,12:43:00,7675.00000,7678.00000,7674.00000,7677.00000,111
2006/12/6,12:44:00,7676.00000,7677.00000,7673.00000,7673.00000,96
2006/12/6,12:45:00,7674.00000,7675.00000,7673.00000,7673.00000,46
2006/12/6,12:46:00,7674.00000,7678.00000,7672.00000,7674.00000,307
2006/12/6,12:47:00,7676.00000,7676.00000,7673.00000,7674.00000,139
2006/12/6,12:48:00,7672.00000,7674.00000,7670.00000,7671.00000,57
2006/12/6,12:49:00,7672.00000,7672.00000,7670.00000,7672.00000,59
2006/12/6,12:50:00,7672.00000,7676.00000,7672.00000,7675.00000,48
2006/12/6,12:51:00,7676.00000,7677.00000,7670.00000,7670.00000,50
2006/12/6,12:52:00,7675.00000,7675.00000,7670.00000,7673.00000,25
2006/12/6,12:53:00,7674.00000,7675.00000,7673.00000,7674.00000,29
2006/12/6,12:54:00,7675.00000,7675.00000,7673.00000,7673.00000,37
2006/12/6,12:55:00,7674.00000,7675.00000,7672.00000,7672.00000,33
2006/12/6,12:56:00,7672.00000,7673.00000,7668.00000,7668.00000,106
2006/12/6,12:57:00,7669.00000,7672.00000,7668.00000,7669.00000,53
2006/12/6,12:58:00,7671.00000,7673.00000,7669.00000,7673.00000,50
2006/12/6,12:59:00,7673.00000,7677.00000,7673.00000,7675.00000,102
2006/12/6,13:00:00,7676.00000,7680.00000,7675.00000,7678.00000,119
2006/12/6,13:01:00,7680.00000,7680.00000,7675.00000,7676.00000,130
2006/12/6,13:02:00,7676.00000,7677.00000,7675.00000,7677.00000,47
2006/12/6,13:03:00,7676.00000,7677.00000,7676.00000,7677.00000,30
2006/12/6,13:04:00,7677.00000,7677.00000,7676.00000,7676.00000,71
2006/12/6,13:05:00,7677.00000,7677.00000,7676.00000,7676.00000,28
2006/12/6,13:06:00,7677.00000,7688.00000,7677.00000,7688.00000,403
2006/12/6,13:07:00,7688.00000,7689.00000,7685.00000,7687.00000,271
2006/12/6,13:08:00,7687.00000,7688.00000,7685.00000,7686.00000,184
2006/12/6,13:09:00,7686.00000,7686.00000,7682.00000,7683.00000,93
2006/12/6,13:10:00,7683.00000,7686.00000,7682.00000,7685.00000,134
2006/12/6,13:11:00,7686.00000,7689.00000,7685.00000,7689.00000,113
2006/12/6,13:12:00,7688.00000,7689.00000,7686.00000,7688.00000,128
2006/12/6,13:13:00,7687.00000,7692.00000,7687.00000,7691.00000,301
2006/12/6,13:14:00,7691.00000,7695.00000,7690.00000,7692.00000,323
2006/12/6,13:15:00,7692.00000,7694.00000,7691.00000,7692.00000,273
2006/12/6,13:16:00,7693.00000,7695.00000,7692.00000,7694.00000,253
2006/12/6,13:17:00,7694.00000,7697.00000,7693.00000,7697.00000,237
2006/12/6,13:18:00,7696.00000,7708.00000,7696.00000,7704.00000,602
2006/12/6,13:19:00,7704.00000,7706.00000,7701.00000,7703.00000,232
2006/12/6,13:20:00,7703.00000,7704.00000,7700.00000,7701.00000,145
2006/12/6,13:21:00,7702.00000,7705.00000,7701.00000,7705.00000,197
2006/12/6,13:22:00,7704.00000,7709.00000,7704.00000,7707.00000,300
2006/12/6,13:23:00,7706.00000,7707.00000,7702.00000,7702.00000,231
2006/12/6,13:24:00,7703.00000,7707.00000,7702.00000,7707.00000,160
2006/12/6,13:25:00,7706.00000,7707.00000,7704.00000,7704.00000,74
2006/12/6,13:26:00,7703.00000,7706.00000,7703.00000,7704.00000,67
2006/12/6,13:27:00,7704.00000,7705.00000,7703.00000,7705.00000,138
2006/12/6,13:28:00,7704.00000,7706.00000,7703.00000,7705.00000,114
2006/12/6,13:29:00,7704.00000,7707.00000,7704.00000,7706.00000,172
2006/12/6,13:30:00,7707.00000,7711.00000,7706.00000,7711.00000,284
2006/12/6,13:31:00,7711.00000,7712.00000,7702.00000,7706.00000,398
2006/12/6,13:32:00,7707.00000,7707.00000,7704.00000,7707.00000,129
2006/12/6,13:33:00,7706.00000,7708.00000,7706.00000,7708.00000,132
2006/12/6,13:34:00,7708.00000,7712.00000,7707.00000,7712.00000,190
2006/12/6,13:35:00,7711.00000,7714.00000,7710.00000,7712.00000,343
2006/12/6,13:36:00,7712.00000,7714.00000,7711.00000,7711.00000,209
2006/12/6,13:37:00,7712.00000,7712.00000,7710.00000,7711.00000,129
2006/12/6,13:38:00,7710.00000,7711.00000,7708.00000,7710.00000,133
2006/12/6,13:39:00,7710.00000,7710.00000,7708.00000,7709.00000,119
2006/12/6,13:40:00,7708.00000,7711.00000,7708.00000,7711.00000,196
2006/12/6,13:45:00,7714.00000,7714.00000,7714.00000,7714.00000,812
2006/12/7,08:46:00,7738.00000,7738.00000,7714.00000,7721.00000,321
2006/12/7,08:47:00,7721.00000,7723.00000,7716.00000,7717.00000,161
2006/12/7,08:48:00,7720.00000,7721.00000,7717.00000,7721.00000,120
2006/12/7,08:49:00,7720.00000,7727.00000,7719.00000,7726.00000,151
2006/12/7,08:50:00,7727.00000,7727.00000,7721.00000,7722.00000,68
2006/12/7,08:51:00,7721.00000,7723.00000,7721.00000,7721.00000,43
2006/12/7,08:52:00,7722.00000,7722.00000,7718.00000,7718.00000,58
2006/12/7,08:53:00,7718.00000,7720.00000,7716.00000,7719.00000,60
2006/12/7,08:54:00,7716.00000,7717.00000,7715.00000,7716.00000,85
2006/12/7,08:55:00,7715.00000,7716.00000,7714.00000,7715.00000,50
2006/12/7,08:56:00,7715.00000,7716.00000,7713.00000,7713.00000,111
2006/12/7,08:57:00,7713.00000,7714.00000,7704.00000,7705.00000,120
2006/12/7,08:58:00,7706.00000,7710.00000,7704.00000,7708.00000,209
2006/12/7,08:59:00,7708.00000,7713.00000,7708.00000,7713.00000,52
2006/12/7,09:00:00,7713.00000,7715.00000,7712.00000,7714.00000,67
2006/12/7,09:01:00,7715.00000,7715.00000,7704.00000,7705.00000,204
2006/12/7,09:02:00,7705.00000,7713.00000,7705.00000,7712.00000,96
2006/12/7,09:03:00,7711.00000,7711.00000,7701.00000,7705.00000,189
2006/12/7,09:04:00,7701.00000,7708.00000,7694.00000,7700.00000,245
2006/12/7,09:05:00,7700.00000,7704.00000,7697.00000,7697.00000,147
2006/12/7,09:06:00,7698.00000,7701.00000,7693.00000,7700.00000,187
2006/12/7,09:07:00,7700.00000,7700.00000,7697.00000,7698.00000,99
2006/12/7,09:08:00,7699.00000,7699.00000,7691.00000,7691.00000,167
2006/12/7,09:09:00,7692.00000,7699.00000,7691.00000,7697.00000,135
2006/12/7,09:10:00,7696.00000,7697.00000,7694.00000,7695.00000,113
2006/12/7,09:11:00,7694.00000,7695.00000,7688.00000,7688.00000,218
2006/12/7,09:12:00,7688.00000,7695.00000,7687.00000,7694.00000,261
2006/12/7,09:13:00,7693.00000,7696.00000,7693.00000,7694.00000,108
2006/12/7,09:14:00,7695.00000,7695.00000,7688.00000,7690.00000,275
2006/12/7,09:15:00,7691.00000,7695.00000,7690.00000,7695.00000,263
2006/12/7,09:16:00,7693.00000,7697.00000,7693.00000,7695.00000,130
2006/12/7,09:17:00,7694.00000,7700.00000,7692.00000,7700.00000,89
2006/12/7,09:18:00,7700.00000,7704.00000,7696.00000,7698.00000,179
2006/12/7,09:19:00,7697.00000,7700.00000,7696.00000,7700.00000,109
2006/12/7,09:20:00,7700.00000,7704.00000,7700.00000,7704.00000,170
2006/12/7,09:21:00,7704.00000,7705.00000,7702.00000,7703.00000,159
2006/12/7,09:22:00,7703.00000,7707.00000,7703.00000,7707.00000,124
2006/12/7,09:23:00,7708.00000,7714.00000,7706.00000,7713.00000,223
2006/12/7,09:24:00,7711.00000,7714.00000,7708.00000,7708.00000,174
2006/12/7,09:25:00,7708.00000,7713.00000,7708.00000,7712.00000,120
2006/12/7,09:26:00,7712.00000,7713.00000,7706.00000,7709.00000,179
2006/12/7,09:27:00,7707.00000,7709.00000,7707.00000,7707.00000,56
2006/12/7,09:28:00,7707.00000,7708.00000,7705.00000,7705.00000,119
2006/12/7,09:29:00,7705.00000,7707.00000,7705.00000,7705.00000,78
2006/12/7,09:30:00,7705.00000,7707.00000,7704.00000,7705.00000,84
2006/12/7,09:31:00,7705.00000,7706.00000,7703.00000,7705.00000,97
2006/12/7,09:32:00,7705.00000,7705.00000,7700.00000,7701.00000,67
2006/12/7,09:33:00,7702.00000,7706.00000,7701.00000,7706.00000,71
2006/12/7,09:34:00,7705.00000,7710.00000,7705.00000,7710.00000,49
2006/12/7,09:35:00,7710.00000,7711.00000,7709.00000,7710.00000,52
2006/12/7,09:36:00,7710.00000,7713.00000,7710.00000,7712.00000,79
2006/12/7,09:37:00,7711.00000,7713.00000,7710.00000,7712.00000,105
2006/12/7,09:38:00,7711.00000,7712.00000,7708.00000,7710.00000,54
2006/12/7,09:39:00,7710.00000,7711.00000,7708.00000,7708.00000,50
2006/12/7,09:40:00,7708.00000,7708.00000,7705.00000,7705.00000,36
2006/12/7,09:41:00,7705.00000,7708.00000,7704.00000,7708.00000,47
2006/12/7,09:42:00,7707.00000,7708.00000,7705.00000,7706.00000,39
2006/12/7,09:43:00,7707.00000,7707.00000,7705.00000,7706.00000,35
2006/12/7,09:44:00,7705.00000,7706.00000,7701.00000,7701.00000,47
2006/12/7,09:45:00,7701.00000,7703.00000,7698.00000,7698.00000,52
2006/12/7,09:46:00,7699.00000,7701.00000,7697.00000,7697.00000,80
2006/12/7,09:47:00,7698.00000,7698.00000,7695.00000,7697.00000,124
2006/12/7,09:48:00,7697.00000,7698.00000,7695.00000,7696.00000,90
2006/12/7,09:49:00,7698.00000,7700.00000,7696.00000,7700.00000,54
2006/12/7,09:50:00,7700.00000,7702.00000,7699.00000,7701.00000,41
2006/12/7,09:51:00,7700.00000,7704.00000,7700.00000,7704.00000,52
2006/12/7,09:52:00,7704.00000,7705.00000,7702.00000,7703.00000,45
2006/12/7,09:53:00,7704.00000,7704.00000,7702.00000,7702.00000,40
2006/12/7,09:54:00,7702.00000,7704.00000,7698.00000,7698.00000,50
2006/12/7,09:55:00,7697.00000,7698.00000,7696.00000,7697.00000,35
2006/12/7,09:56:00,7698.00000,7699.00000,7697.00000,7697.00000,34
2006/12/7,09:57:00,7698.00000,7699.00000,7694.00000,7697.00000,160
2006/12/7,09:58:00,7694.00000,7697.00000,7693.00000,7695.00000,93
2006/12/7,09:59:00,7695.00000,7697.00000,7695.00000,7695.00000,50
2006/12/7,10:00:00,7694.00000,7694.00000,7683.00000,7685.00000,436
2006/12/7,10:01:00,7685.00000,7691.00000,7685.00000,7690.00000,189
2006/12/7,10:02:00,7690.00000,7691.00000,7689.00000,7691.00000,86
2006/12/7,10:03:00,7690.00000,7693.00000,7690.00000,7693.00000,158
2006/12/7,10:04:00,7693.00000,7693.00000,7685.00000,7686.00000,141
2006/12/7,10:05:00,7686.00000,7692.00000,7685.00000,7690.00000,135
2006/12/7,10:06:00,7690.00000,7690.00000,7687.00000,7687.00000,65
2006/12/7,10:07:00,7688.00000,7688.00000,7680.00000,7683.00000,354
2006/12/7,10:08:00,7681.00000,7688.00000,7681.00000,7686.00000,150
2006/12/7,10:09:00,7686.00000,7687.00000,7684.00000,7684.00000,205
2006/12/7,10:10:00,7684.00000,7685.00000,7678.00000,7680.00000,160
2006/12/7,10:11:00,7680.00000,7680.00000,7672.00000,7675.00000,374
2006/12/7,10:12:00,7675.00000,7678.00000,7674.00000,7677.00000,183
2006/12/7,10:13:00,7675.00000,7681.00000,7675.00000,7679.00000,159
2006/12/7,10:14:00,7679.00000,7680.00000,7677.00000,7679.00000,143
2006/12/7,10:15:00,7679.00000,7679.00000,7677.00000,7679.00000,115
2006/12/7,10:16:00,7679.00000,7683.00000,7678.00000,7683.00000,156
2006/12/7,10:17:00,7683.00000,7687.00000,7680.00000,7685.00000,206
2006/12/7,10:18:00,7686.00000,7688.00000,7685.00000,7687.00000,104
2006/12/7,10:19:00,7687.00000,7687.00000,7685.00000,7687.00000,67
2006/12/7,10:20:00,7686.00000,7689.00000,7686.00000,7689.00000,125
2006/12/7,10:21:00,7689.00000,7690.00000,7688.00000,7688.00000,105
2006/12/7,10:22:00,7689.00000,7690.00000,7686.00000,7688.00000,96
2006/12/7,10:23:00,7687.00000,7689.00000,7686.00000,7688.00000,72
2006/12/7,10:24:00,7688.00000,7691.00000,7687.00000,7690.00000,50
2006/12/7,10:25:00,7690.00000,7690.00000,7688.00000,7688.00000,76
2006/12/7,10:26:00,7688.00000,7689.00000,7687.00000,7688.00000,81
2006/12/7,10:27:00,7688.00000,7688.00000,7686.00000,7687.00000,35
2006/12/7,10:28:00,7686.00000,7687.00000,7685.00000,7685.00000,54
2006/12/7,10:29:00,7685.00000,7686.00000,7684.00000,7686.00000,54
2006/12/7,10:30:00,7686.00000,7687.00000,7686.00000,7687.00000,19
2006/12/7,10:31:00,7687.00000,7689.00000,7685.00000,7687.00000,66
2006/12/7,10:32:00,7686.00000,7689.00000,7686.00000,7689.00000,69
2006/12/7,10:33:00,7689.00000,7697.00000,7688.00000,7696.00000,206
2006/12/7,10:34:00,7694.00000,7696.00000,7690.00000,7692.00000,123
2006/12/7,10:35:00,7691.00000,7692.00000,7688.00000,7688.00000,64
2006/12/7,10:36:00,7689.00000,7689.00000,7686.00000,7688.00000,62
2006/12/7,10:37:00,7689.00000,7692.00000,7688.00000,7691.00000,48
2006/12/7,10:38:00,7691.00000,7692.00000,7690.00000,7691.00000,41
2006/12/7,10:39:00,7692.00000,7692.00000,7690.00000,7691.00000,72
2006/12/7,10:40:00,7692.00000,7692.00000,7690.00000,7691.00000,37
2006/12/7,10:41:00,7691.00000,7698.00000,7691.00000,7697.00000,156
2006/12/7,10:42:00,7696.00000,7699.00000,7694.00000,7695.00000,137
2006/12/7,10:43:00,7695.00000,7700.00000,7694.00000,7700.00000,119
2006/12/7,10:44:00,7699.00000,7702.00000,7698.00000,7702.00000,217
2006/12/7,10:45:00,7701.00000,7703.00000,7697.00000,7697.00000,181
2006/12/7,10:46:00,7699.00000,7699.00000,7695.00000,7697.00000,49
2006/12/7,10:47:00,7698.00000,7701.00000,7698.00000,7701.00000,65
2006/12/7,10:48:00,7701.00000,7702.00000,7699.00000,7700.00000,89
2006/12/7,10:49:00,7700.00000,7700.00000,7699.00000,7699.00000,32
2006/12/7,10:50:00,7700.00000,7701.00000,7699.00000,7701.00000,34
2006/12/7,10:51:00,7700.00000,7701.00000,7699.00000,7699.00000,38
2006/12/7,10:52:00,7699.00000,7699.00000,7697.00000,7698.00000,65
2006/12/7,10:53:00,7699.00000,7702.00000,7698.00000,7701.00000,128
2006/12/7,10:54:00,7702.00000,7702.00000,7701.00000,7702.00000,37
2006/12/7,10:55:00,7702.00000,7703.00000,7702.00000,7703.00000,49
2006/12/7,10:56:00,7703.00000,7704.00000,7702.00000,7703.00000,107
2006/12/7,10:57:00,7703.00000,7703.00000,7701.00000,7701.00000,46
2006/12/7,10:58:00,7701.00000,7701.00000,7698.00000,7699.00000,75
2006/12/7,10:59:00,7699.00000,7699.00000,7698.00000,7699.00000,28
2006/12/7,11:00:00,7698.00000,7700.00000,7698.00000,7700.00000,24
2006/12/7,11:01:00,7700.00000,7700.00000,7699.00000,7699.00000,28
2006/12/7,11:02:00,7700.00000,7700.00000,7699.00000,7700.00000,27
2006/12/7,11:03:00,7700.00000,7702.00000,7699.00000,7701.00000,38
2006/12/7,11:04:00,7702.00000,7703.00000,7701.00000,7701.00000,72
2006/12/7,11:05:00,7702.00000,7702.00000,7697.00000,7698.00000,48
2006/12/7,11:06:00,7698.00000,7698.00000,7694.00000,7695.00000,97
2006/12/7,11:07:00,7694.00000,7695.00000,7692.00000,7692.00000,60
2006/12/7,11:08:00,7693.00000,7693.00000,7690.00000,7690.00000,91
2006/12/7,11:09:00,7691.00000,7695.00000,7690.00000,7695.00000,98
2006/12/7,11:10:00,7695.00000,7696.00000,7695.00000,7696.00000,32
2006/12/7,11:11:00,7695.00000,7697.00000,7695.00000,7696.00000,19
2006/12/7,11:12:00,7697.00000,7697.00000,7695.00000,7696.00000,24
2006/12/7,11:13:00,7696.00000,7700.00000,7696.00000,7699.00000,57
2006/12/7,11:14:00,7698.00000,7700.00000,7697.00000,7700.00000,53
2006/12/7,11:15:00,7701.00000,7703.00000,7701.00000,7703.00000,36
2006/12/7,11:16:00,7703.00000,7703.00000,7700.00000,7701.00000,72
2006/12/7,11:17:00,7701.00000,7701.00000,7695.00000,7695.00000,44
2006/12/7,11:18:00,7696.00000,7697.00000,7695.00000,7696.00000,23
2006/12/7,11:19:00,7696.00000,7697.00000,7691.00000,7692.00000,150
2006/12/7,11:20:00,7691.00000,7692.00000,7687.00000,7691.00000,166
2006/12/7,11:21:00,7690.00000,7697.00000,7690.00000,7697.00000,43
2006/12/7,11:22:00,7692.00000,7697.00000,7692.00000,7695.00000,18
2006/12/7,11:23:00,7695.00000,7695.00000,7694.00000,7695.00000,6
2006/12/7,11:24:00,7696.00000,7696.00000,7694.00000,7694.00000,18
2006/12/7,11:25:00,7695.00000,7695.00000,7693.00000,7695.00000,10
2006/12/7,11:26:00,7694.00000,7694.00000,7692.00000,7692.00000,23
2006/12/7,11:27:00,7693.00000,7693.00000,7688.00000,7689.00000,41
2006/12/7,11:28:00,7689.00000,7694.00000,7689.00000,7689.00000,55
2006/12/7,11:29:00,7689.00000,7692.00000,7688.00000,7689.00000,52
2006/12/7,11:30:00,7690.00000,7690.00000,7688.00000,7688.00000,45
2006/12/7,11:31:00,7688.00000,7694.00000,7688.00000,7694.00000,61
2006/12/7,11:32:00,7694.00000,7694.00000,7690.00000,7691.00000,28
2006/12/7,11:33:00,7692.00000,7695.00000,7689.00000,7689.00000,61
2006/12/7,11:34:00,7689.00000,7693.00000,7689.00000,7693.00000,29
2006/12/7,11:35:00,7691.00000,7692.00000,7691.00000,7691.00000,12
2006/12/7,11:36:00,7691.00000,7693.00000,7691.00000,7692.00000,20
2006/12/7,11:37:00,7692.00000,7696.00000,7692.00000,7696.00000,62
2006/12/7,11:38:00,7697.00000,7701.00000,7696.00000,7701.00000,106
2006/12/7,11:39:00,7700.00000,7703.00000,7700.00000,7700.00000,116
2006/12/7,11:40:00,7701.00000,7701.00000,7700.00000,7701.00000,54
2006/12/7,11:41:00,7701.00000,7705.00000,7701.00000,7705.00000,224
2006/12/7,11:42:00,7704.00000,7707.00000,7702.00000,7704.00000,171
2006/12/7,11:43:00,7704.00000,7707.00000,7704.00000,7705.00000,130
2006/12/7,11:44:00,7706.00000,7712.00000,7705.00000,7712.00000,245
2006/12/7,11:45:00,7712.00000,7723.00000,7710.00000,7720.00000,516
2006/12/7,11:46:00,7720.00000,7722.00000,7716.00000,7718.00000,276
2006/12/7,11:47:00,7719.00000,7722.00000,7717.00000,7720.00000,260
2006/12/7,11:48:00,7719.00000,7720.00000,7717.00000,7718.00000,169
2006/12/7,11:49:00,7717.00000,7722.00000,7717.00000,7721.00000,169
2006/12/7,11:50:00,7721.00000,7727.00000,7721.00000,7721.00000,496
2006/12/7,11:51:00,7723.00000,7723.00000,7720.00000,7721.00000,185
2006/12/7,11:52:00,7721.00000,7722.00000,7719.00000,7722.00000,128
2006/12/7,11:53:00,7721.00000,7723.00000,7720.00000,7723.00000,251
2006/12/7,11:54:00,7723.00000,7729.00000,7722.00000,7729.00000,197
2006/12/7,11:55:00,7727.00000,7733.00000,7725.00000,7727.00000,338
2006/12/7,11:56:00,7727.00000,7728.00000,7723.00000,7724.00000,211
2006/12/7,11:57:00,7724.00000,7727.00000,7723.00000,7724.00000,186
2006/12/7,11:58:00,7724.00000,7726.00000,7723.00000,7724.00000,106
2006/12/7,11:59:00,7725.00000,7726.00000,7724.00000,7724.00000,93
2006/12/7,12:00:00,7725.00000,7725.00000,7721.00000,7721.00000,158
2006/12/7,12:01:00,7722.00000,7724.00000,7721.00000,7722.00000,115
2006/12/7,12:02:00,7722.00000,7723.00000,7721.00000,7722.00000,73
2006/12/7,12:03:00,7721.00000,7723.00000,7721.00000,7722.00000,20
2006/12/7,12:04:00,7722.00000,7727.00000,7722.00000,7727.00000,200
2006/12/7,12:05:00,7727.00000,7727.00000,7724.00000,7724.00000,123
2006/12/7,12:06:00,7724.00000,7724.00000,7723.00000,7723.00000,36
2006/12/7,12:07:00,7724.00000,7724.00000,7721.00000,7722.00000,63
2006/12/7,12:08:00,7722.00000,7722.00000,7720.00000,7720.00000,36
2006/12/7,12:09:00,7720.00000,7721.00000,7716.00000,7717.00000,111
2006/12/7,12:10:00,7717.00000,7717.00000,7715.00000,7715.00000,87
2006/12/7,12:11:00,7716.00000,7717.00000,7713.00000,7716.00000,103
2006/12/7,12:12:00,7716.00000,7719.00000,7716.00000,7718.00000,28
2006/12/7,12:13:00,7718.00000,7719.00000,7718.00000,7719.00000,20
2006/12/7,12:14:00,7719.00000,7720.00000,7717.00000,7717.00000,78
2006/12/7,12:15:00,7716.00000,7717.00000,7715.00000,7715.00000,21
2006/12/7,12:16:00,7716.00000,7717.00000,7715.00000,7715.00000,45
2006/12/7,12:17:00,7716.00000,7718.00000,7715.00000,7717.00000,47
2006/12/7,12:18:00,7718.00000,7719.00000,7717.00000,7717.00000,46
2006/12/7,12:19:00,7717.00000,7718.00000,7717.00000,7718.00000,58
2006/12/7,12:20:00,7719.00000,7720.00000,7718.00000,7718.00000,42
2006/12/7,12:21:00,7718.00000,7719.00000,7716.00000,7716.00000,58
2006/12/7,12:22:00,7716.00000,7717.00000,7716.00000,7716.00000,31
2006/12/7,12:23:00,7716.00000,7716.00000,7715.00000,7716.00000,43
2006/12/7,12:24:00,7716.00000,7717.00000,7713.00000,7713.00000,122
2006/12/7,12:25:00,7715.00000,7718.00000,7713.00000,7717.00000,95
2006/12/7,12:26:00,7717.00000,7720.00000,7716.00000,7716.00000,79
2006/12/7,12:27:00,7717.00000,7717.00000,7714.00000,7716.00000,59
2006/12/7,12:28:00,7715.00000,7717.00000,7715.00000,7716.00000,39
2006/12/7,12:29:00,7716.00000,7718.00000,7715.00000,7716.00000,64
2006/12/7,12:30:00,7718.00000,7719.00000,7715.00000,7718.00000,88
2006/12/7,12:31:00,7718.00000,7718.00000,7715.00000,7717.00000,31
2006/12/7,12:32:00,7716.00000,7718.00000,7715.00000,7718.00000,50
2006/12/7,12:33:00,7718.00000,7721.00000,7717.00000,7721.00000,96
2006/12/7,12:34:00,7721.00000,7725.00000,7719.00000,7724.00000,153
2006/12/7,12:35:00,7724.00000,7726.00000,7723.00000,7723.00000,137
2006/12/7,12:36:00,7723.00000,7723.00000,7720.00000,7720.00000,88
2006/12/7,12:37:00,7720.00000,7723.00000,7719.00000,7723.00000,52
2006/12/7,12:38:00,7721.00000,7723.00000,7720.00000,7721.00000,56
2006/12/7,12:39:00,7722.00000,7724.00000,7720.00000,7723.00000,90
2006/12/7,12:40:00,7723.00000,7725.00000,7723.00000,7725.00000,145
2006/12/7,12:41:00,7723.00000,7724.00000,7720.00000,7722.00000,129
2006/12/7,12:42:00,7722.00000,7724.00000,7719.00000,7720.00000,84
2006/12/7,12:43:00,7719.00000,7720.00000,7716.00000,7717.00000,96
2006/12/7,12:44:00,7717.00000,7719.00000,7716.00000,7718.00000,23
2006/12/7,12:45:00,7719.00000,7719.00000,7717.00000,7718.00000,28
2006/12/7,12:46:00,7718.00000,7720.00000,7718.00000,7720.00000,38
2006/12/7,12:47:00,7719.00000,7719.00000,7717.00000,7718.00000,57
2006/12/7,12:48:00,7717.00000,7719.00000,7715.00000,7715.00000,111
2006/12/7,12:49:00,7716.00000,7716.00000,7714.00000,7715.00000,71
2006/12/7,12:50:00,7715.00000,7717.00000,7714.00000,7717.00000,43
2006/12/7,12:51:00,7715.00000,7717.00000,7715.00000,7716.00000,30
2006/12/7,12:52:00,7716.00000,7716.00000,7713.00000,7715.00000,79
2006/12/7,12:53:00,7715.00000,7715.00000,7709.00000,7709.00000,270
2006/12/7,12:54:00,7709.00000,7710.00000,7704.00000,7705.00000,393
2006/12/7,12:55:00,7705.00000,7708.00000,7704.00000,7707.00000,164
2006/12/7,12:56:00,7708.00000,7711.00000,7708.00000,7708.00000,116
2006/12/7,12:57:00,7707.00000,7718.00000,7707.00000,7718.00000,241
2006/12/7,12:58:00,7718.00000,7719.00000,7712.00000,7712.00000,177
2006/12/7,12:59:00,7712.00000,7714.00000,7711.00000,7712.00000,68
2006/12/7,13:00:00,7713.00000,7713.00000,7711.00000,7711.00000,50
2006/12/7,13:01:00,7711.00000,7714.00000,7711.00000,7714.00000,66
2006/12/7,13:02:00,7715.00000,7715.00000,7712.00000,7713.00000,40
2006/12/7,13:03:00,7713.00000,7713.00000,7711.00000,7712.00000,41
2006/12/7,13:04:00,7713.00000,7713.00000,7711.00000,7712.00000,49
2006/12/7,13:05:00,7712.00000,7712.00000,7706.00000,7706.00000,76
2006/12/7,13:06:00,7706.00000,7710.00000,7705.00000,7708.00000,70
2006/12/7,13:07:00,7708.00000,7710.00000,7707.00000,7710.00000,85
2006/12/7,13:08:00,7710.00000,7712.00000,7707.00000,7709.00000,118
2006/12/7,13:09:00,7709.00000,7711.00000,7708.00000,7710.00000,47
2006/12/7,13:10:00,7709.00000,7711.00000,7708.00000,7708.00000,52
2006/12/7,13:11:00,7708.00000,7708.00000,7695.00000,7702.00000,254
2006/12/7,13:12:00,7698.00000,7709.00000,7698.00000,7705.00000,137
2006/12/7,13:13:00,7705.00000,7706.00000,7697.00000,7698.00000,119
2006/12/7,13:14:00,7698.00000,7700.00000,7690.00000,7694.00000,219
2006/12/7,13:15:00,7692.00000,7696.00000,7692.00000,7694.00000,216
2006/12/7,13:16:00,7694.00000,7694.00000,7683.00000,7687.00000,457
2006/12/7,13:17:00,7685.00000,7693.00000,7682.00000,7693.00000,297
2006/12/7,13:18:00,7692.00000,7692.00000,7690.00000,7692.00000,75
2006/12/7,13:19:00,7692.00000,7693.00000,7690.00000,7692.00000,65
2006/12/7,13:20:00,7692.00000,7698.00000,7691.00000,7697.00000,78
2006/12/7,13:21:00,7696.00000,7697.00000,7693.00000,7697.00000,77
2006/12/7,13:22:00,7697.00000,7697.00000,7695.00000,7695.00000,125
2006/12/7,13:23:00,7696.00000,7700.00000,7696.00000,7700.00000,148
2006/12/7,13:24:00,7700.00000,7702.00000,7698.00000,7698.00000,90
2006/12/7,13:25:00,7699.00000,7701.00000,7698.00000,7700.00000,84
2006/12/7,13:26:00,7700.00000,7706.00000,7700.00000,7704.00000,162
2006/12/7,13:27:00,7703.00000,7704.00000,7702.00000,7703.00000,98
2006/12/7,13:28:00,7703.00000,7704.00000,7703.00000,7703.00000,95
2006/12/7,13:29:00,7702.00000,7706.00000,7702.00000,7706.00000,196
2006/12/7,13:30:00,7706.00000,7707.00000,7704.00000,7707.00000,119
2006/12/7,13:31:00,7706.00000,7709.00000,7700.00000,7703.00000,341
2006/12/7,13:32:00,7703.00000,7704.00000,7701.00000,7701.00000,108
2006/12/7,13:33:00,7702.00000,7704.00000,7701.00000,7703.00000,109
2006/12/7,13:34:00,7702.00000,7704.00000,7700.00000,7701.00000,132
2006/12/7,13:35:00,7700.00000,7702.00000,7696.00000,7697.00000,125
2006/12/7,13:36:00,7696.00000,7698.00000,7694.00000,7698.00000,120
2006/12/7,13:37:00,7698.00000,7700.00000,7698.00000,7699.00000,90
2006/12/7,13:38:00,7700.00000,7701.00000,7700.00000,7700.00000,73
2006/12/7,13:39:00,7700.00000,7702.00000,7700.00000,7701.00000,105
2006/12/7,13:40:00,7701.00000,7702.00000,7699.00000,7699.00000,291
2006/12/7,13:45:00,7698.00000,7698.00000,7698.00000,7698.00000,642
2006/12/8,08:46:00,7675.00000,7678.00000,7668.00000,7674.00000,401
2006/12/8,08:47:00,7673.00000,7675.00000,7672.00000,7674.00000,208
2006/12/8,08:48:00,7673.00000,7677.00000,7673.00000,7677.00000,154
2006/12/8,08:49:00,7676.00000,7679.00000,7676.00000,7678.00000,86
2006/12/8,08:50:00,7678.00000,7679.00000,7675.00000,7675.00000,88
2006/12/8,08:51:00,7676.00000,7676.00000,7674.00000,7676.00000,84
2006/12/8,08:52:00,7675.00000,7677.00000,7674.00000,7675.00000,51
2006/12/8,08:53:00,7675.00000,7676.00000,7673.00000,7673.00000,57
2006/12/8,08:54:00,7673.00000,7673.00000,7661.00000,7662.00000,248
2006/12/8,08:55:00,7662.00000,7668.00000,7661.00000,7666.00000,125
2006/12/8,08:56:00,7665.00000,7670.00000,7665.00000,7670.00000,97
2006/12/8,08:57:00,7671.00000,7672.00000,7669.00000,7672.00000,45
2006/12/8,08:58:00,7672.00000,7672.00000,7668.00000,7669.00000,50
2006/12/8,08:59:00,7668.00000,7669.00000,7668.00000,7669.00000,50
2006/12/8,09:00:00,7669.00000,7670.00000,7668.00000,7670.00000,19
2006/12/8,09:01:00,7670.00000,7671.00000,7669.00000,7670.00000,91
2006/12/8,09:02:00,7669.00000,7670.00000,7660.00000,7661.00000,243
2006/12/8,09:03:00,7660.00000,7660.00000,7655.00000,7658.00000,325
2006/12/8,09:04:00,7657.00000,7660.00000,7654.00000,7659.00000,259
2006/12/8,09:05:00,7659.00000,7660.00000,7655.00000,7660.00000,162
2006/12/8,09:06:00,7658.00000,7659.00000,7644.00000,7647.00000,681
2006/12/8,09:07:00,7645.00000,7652.00000,7645.00000,7652.00000,293
2006/12/8,09:08:00,7653.00000,7655.00000,7650.00000,7655.00000,139
2006/12/8,09:09:00,7653.00000,7654.00000,7648.00000,7650.00000,315
2006/12/8,09:10:00,7649.00000,7657.00000,7649.00000,7657.00000,232
2006/12/8,09:11:00,7655.00000,7662.00000,7655.00000,7660.00000,164
2006/12/8,09:12:00,7661.00000,7664.00000,7660.00000,7660.00000,163
2006/12/8,09:13:00,7662.00000,7662.00000,7656.00000,7657.00000,147
2006/12/8,09:14:00,7658.00000,7660.00000,7657.00000,7659.00000,108
2006/12/8,09:15:00,7659.00000,7661.00000,7654.00000,7654.00000,134
2006/12/8,09:16:00,7656.00000,7658.00000,7654.00000,7655.00000,140
2006/12/8,09:17:00,7656.00000,7656.00000,7648.00000,7649.00000,265
2006/12/8,09:18:00,7650.00000,7656.00000,7649.00000,7656.00000,121
2006/12/8,09:19:00,7655.00000,7657.00000,7654.00000,7656.00000,64
2006/12/8,09:20:00,7656.00000,7658.00000,7654.00000,7656.00000,162
2006/12/8,09:21:00,7658.00000,7660.00000,7656.00000,7660.00000,123
2006/12/8,09:22:00,7660.00000,7661.00000,7658.00000,7660.00000,125
2006/12/8,09:23:00,7659.00000,7661.00000,7659.00000,7661.00000,71
2006/12/8,09:24:00,7660.00000,7668.00000,7660.00000,7668.00000,229
2006/12/8,09:25:00,7668.00000,7668.00000,7665.00000,7667.00000,156
2006/12/8,09:26:00,7668.00000,7668.00000,7664.00000,7665.00000,70
2006/12/8,09:27:00,7664.00000,7667.00000,7664.00000,7667.00000,125
2006/12/8,09:28:00,7668.00000,7668.00000,7664.00000,7664.00000,113
2006/12/8,09:29:00,7665.00000,7666.00000,7660.00000,7660.00000,139
2006/12/8,09:30:00,7661.00000,7663.00000,7660.00000,7663.00000,119
2006/12/8,09:31:00,7663.00000,7664.00000,7660.00000,7663.00000,109
2006/12/8,09:32:00,7661.00000,7664.00000,7661.00000,7664.00000,69
2006/12/8,09:33:00,7664.00000,7665.00000,7663.00000,7664.00000,51
2006/12/8,09:34:00,7664.00000,7664.00000,7660.00000,7660.00000,99
2006/12/8,09:35:00,7660.00000,7663.00000,7658.00000,7661.00000,109
2006/12/8,09:36:00,7662.00000,7663.00000,7660.00000,7662.00000,32
2006/12/8,09:37:00,7661.00000,7661.00000,7656.00000,7656.00000,78
2006/12/8,09:38:00,7656.00000,7660.00000,7656.00000,7660.00000,42
2006/12/8,09:39:00,7660.00000,7660.00000,7657.00000,7659.00000,25
2006/12/8,09:40:00,7658.00000,7659.00000,7657.00000,7659.00000,45
2006/12/8,09:41:00,7659.00000,7659.00000,7658.00000,7659.00000,20
2006/12/8,09:42:00,7659.00000,7659.00000,7657.00000,7658.00000,22
2006/12/8,09:43:00,7659.00000,7660.00000,7658.00000,7660.00000,41
2006/12/8,09:44:00,7660.00000,7660.00000,7659.00000,7659.00000,18
2006/12/8,09:45:00,7658.00000,7659.00000,7654.00000,7656.00000,116
2006/12/8,09:46:00,7655.00000,7659.00000,7655.00000,7659.00000,107
2006/12/8,09:47:00,7659.00000,7660.00000,7656.00000,7658.00000,75
2006/12/8,09:48:00,7658.00000,7659.00000,7653.00000,7655.00000,144
2006/12/8,09:49:00,7659.00000,7659.00000,7656.00000,7657.00000,24
2006/12/8,09:50:00,7657.00000,7657.00000,7655.00000,7656.00000,44
2006/12/8,09:51:00,7656.00000,7659.00000,7656.00000,7659.00000,66
2006/12/8,09:52:00,7659.00000,7661.00000,7659.00000,7661.00000,77
2006/12/8,09:53:00,7662.00000,7665.00000,7661.00000,7665.00000,111
2006/12/8,09:54:00,7665.00000,7666.00000,7663.00000,7664.00000,123
2006/12/8,09:55:00,7665.00000,7666.00000,7664.00000,7665.00000,38
2006/12/8,09:56:00,7664.00000,7665.00000,7663.00000,7664.00000,36
2006/12/8,09:57:00,7664.00000,7665.00000,7662.00000,7663.00000,44
2006/12/8,09:58:00,7662.00000,7663.00000,7662.00000,7662.00000,29
2006/12/8,09:59:00,7663.00000,7663.00000,7662.00000,7663.00000,39
2006/12/8,10:00:00,7661.00000,7663.00000,7661.00000,7662.00000,11
2006/12/8,10:01:00,7662.00000,7664.00000,7662.00000,7663.00000,48
2006/12/8,10:02:00,7665.00000,7665.00000,7661.00000,7665.00000,29
2006/12/8,10:03:00,7665.00000,7668.00000,7665.00000,7666.00000,59
2006/12/8,10:04:00,7666.00000,7669.00000,7666.00000,7669.00000,90
2006/12/8,10:05:00,7669.00000,7674.00000,7669.00000,7673.00000,192
2006/12/8,10:06:00,7673.00000,7674.00000,7670.00000,7671.00000,148
2006/12/8,10:07:00,7671.00000,7672.00000,7667.00000,7668.00000,131
2006/12/8,10:08:00,7666.00000,7668.00000,7665.00000,7667.00000,52
2006/12/8,10:09:00,7667.00000,7668.00000,7666.00000,7668.00000,49
2006/12/8,10:10:00,7667.00000,7668.00000,7667.00000,7667.00000,30
2006/12/8,10:11:00,7668.00000,7668.00000,7663.00000,7664.00000,115
2006/12/8,10:12:00,7663.00000,7665.00000,7662.00000,7662.00000,92
2006/12/8,10:13:00,7662.00000,7665.00000,7662.00000,7663.00000,61
2006/12/8,10:14:00,7663.00000,7663.00000,7661.00000,7662.00000,60
2006/12/8,10:15:00,7661.00000,7661.00000,7657.00000,7660.00000,133
2006/12/8,10:16:00,7660.00000,7662.00000,7659.00000,7662.00000,39
2006/12/8,10:17:00,7661.00000,7663.00000,7661.00000,7663.00000,26
2006/12/8,10:18:00,7662.00000,7664.00000,7661.00000,7663.00000,57
2006/12/8,10:19:00,7664.00000,7666.00000,7664.00000,7666.00000,31
2006/12/8,10:20:00,7665.00000,7666.00000,7662.00000,7663.00000,56
2006/12/8,10:21:00,7663.00000,7664.00000,7661.00000,7663.00000,49
2006/12/8,10:22:00,7664.00000,7664.00000,7661.00000,7661.00000,26
2006/12/8,10:23:00,7661.00000,7664.00000,7659.00000,7661.00000,65
2006/12/8,10:24:00,7661.00000,7661.00000,7658.00000,7658.00000,53
2006/12/8,10:25:00,7658.00000,7660.00000,7658.00000,7658.00000,76
2006/12/8,10:26:00,7658.00000,7661.00000,7658.00000,7661.00000,40
2006/12/8,10:27:00,7661.00000,7661.00000,7660.00000,7661.00000,16
2006/12/8,10:28:00,7660.00000,7662.00000,7660.00000,7662.00000,7
2006/12/8,10:29:00,7662.00000,7663.00000,7662.00000,7662.00000,7
2006/12/8,10:30:00,7662.00000,7662.00000,7658.00000,7658.00000,51
2006/12/8,10:31:00,7657.00000,7659.00000,7657.00000,7657.00000,54
2006/12/8,10:32:00,7657.00000,7657.00000,7653.00000,7654.00000,151
2006/12/8,10:33:00,7654.00000,7658.00000,7653.00000,7655.00000,107
2006/12/8,10:34:00,7655.00000,7658.00000,7654.00000,7654.00000,38
2006/12/8,10:35:00,7655.00000,7656.00000,7654.00000,7654.00000,30
2006/12/8,10:36:00,7654.00000,7655.00000,7645.00000,7646.00000,349
2006/12/8,10:37:00,7645.00000,7647.00000,7635.00000,7638.00000,737
2006/12/8,10:38:00,7639.00000,7642.00000,7638.00000,7641.00000,200
2006/12/8,10:39:00,7641.00000,7642.00000,7640.00000,7642.00000,142
2006/12/8,10:40:00,7642.00000,7646.00000,7641.00000,7643.00000,189
2006/12/8,10:41:00,7644.00000,7645.00000,7642.00000,7643.00000,108
2006/12/8,10:42:00,7643.00000,7648.00000,7642.00000,7648.00000,137
2006/12/8,10:43:00,7645.00000,7647.00000,7644.00000,7647.00000,101
2006/12/8,10:44:00,7647.00000,7649.00000,7645.00000,7649.00000,123
2006/12/8,10:45:00,7648.00000,7650.00000,7645.00000,7645.00000,132
2006/12/8,10:46:00,7646.00000,7647.00000,7645.00000,7645.00000,118
2006/12/8,10:47:00,7647.00000,7647.00000,7645.00000,7646.00000,57
2006/12/8,10:48:00,7647.00000,7650.00000,7645.00000,7648.00000,60
2006/12/8,10:49:00,7648.00000,7650.00000,7648.00000,7648.00000,99
2006/12/8,10:50:00,7649.00000,7649.00000,7647.00000,7648.00000,65
2006/12/8,10:51:00,7648.00000,7648.00000,7646.00000,7647.00000,34
2006/12/8,10:52:00,7647.00000,7648.00000,7643.00000,7644.00000,128
2006/12/8,10:53:00,7643.00000,7644.00000,7642.00000,7644.00000,112
2006/12/8,10:54:00,7644.00000,7645.00000,7644.00000,7644.00000,39
2006/12/8,10:55:00,7645.00000,7645.00000,7642.00000,7643.00000,135
2006/12/8,10:56:00,7643.00000,7645.00000,7641.00000,7643.00000,94
2006/12/8,10:57:00,7643.00000,7644.00000,7641.00000,7642.00000,59
2006/12/8,10:58:00,7642.00000,7646.00000,7641.00000,7646.00000,110
2006/12/8,10:59:00,7646.00000,7648.00000,7646.00000,7648.00000,110
2006/12/8,11:00:00,7648.00000,7653.00000,7648.00000,7652.00000,114
2006/12/8,11:01:00,7653.00000,7653.00000,7651.00000,7651.00000,87
2006/12/8,11:02:00,7652.00000,7652.00000,7650.00000,7651.00000,90
2006/12/8,11:03:00,7651.00000,7652.00000,7650.00000,7651.00000,41
2006/12/8,11:04:00,7651.00000,7654.00000,7651.00000,7654.00000,64
2006/12/8,11:05:00,7654.00000,7654.00000,7653.00000,7653.00000,56
2006/12/8,11:06:00,7654.00000,7654.00000,7651.00000,7651.00000,58
2006/12/8,11:07:00,7652.00000,7652.00000,7650.00000,7651.00000,69
2006/12/8,11:08:00,7650.00000,7652.00000,7650.00000,7650.00000,70
2006/12/8,11:09:00,7650.00000,7651.00000,7647.00000,7647.00000,40
2006/12/8,11:10:00,7647.00000,7650.00000,7647.00000,7650.00000,12
2006/12/8,11:11:00,7650.00000,7651.00000,7649.00000,7651.00000,18
2006/12/8,11:12:00,7652.00000,7652.00000,7650.00000,7650.00000,12
2006/12/8,11:13:00,7651.00000,7651.00000,7649.00000,7649.00000,19
2006/12/8,11:14:00,7649.00000,7649.00000,7645.00000,7646.00000,61
2006/12/8,11:15:00,7647.00000,7650.00000,7646.00000,7650.00000,31
2006/12/8,11:16:00,7650.00000,7650.00000,7647.00000,7647.00000,50
2006/12/8,11:17:00,7647.00000,7649.00000,7646.00000,7646.00000,44
2006/12/8,11:18:00,7647.00000,7648.00000,7645.00000,7646.00000,29
2006/12/8,11:19:00,7647.00000,7648.00000,7647.00000,7648.00000,11
2006/12/8,11:20:00,7649.00000,7649.00000,7648.00000,7648.00000,14
2006/12/8,11:21:00,7648.00000,7649.00000,7648.00000,7649.00000,8
2006/12/8,11:22:00,7648.00000,7649.00000,7648.00000,7649.00000,12
2006/12/8,11:23:00,7649.00000,7650.00000,7648.00000,7649.00000,16
2006/12/8,11:24:00,7649.00000,7650.00000,7649.00000,7650.00000,25
2006/12/8,11:25:00,7650.00000,7652.00000,7650.00000,7651.00000,35
2006/12/8,11:26:00,7651.00000,7651.00000,7650.00000,7651.00000,31
2006/12/8,11:27:00,7649.00000,7651.00000,7649.00000,7651.00000,17
2006/12/8,11:28:00,7650.00000,7652.00000,7649.00000,7652.00000,35
2006/12/8,11:29:00,7653.00000,7653.00000,7651.00000,7651.00000,15
2006/12/8,11:30:00,7652.00000,7652.00000,7650.00000,7650.00000,15
2006/12/8,11:31:00,7650.00000,7651.00000,7649.00000,7649.00000,29
2006/12/8,11:32:00,7650.00000,7651.00000,7648.00000,7648.00000,21
2006/12/8,11:33:00,7649.00000,7649.00000,7647.00000,7648.00000,18
2006/12/8,11:34:00,7649.00000,7649.00000,7647.00000,7649.00000,35
2006/12/8,11:35:00,7649.00000,7651.00000,7649.00000,7650.00000,73
2006/12/8,11:36:00,7649.00000,7650.00000,7648.00000,7648.00000,27
2006/12/8,11:37:00,7647.00000,7648.00000,7646.00000,7646.00000,24
2006/12/8,11:38:00,7646.00000,7648.00000,7645.00000,7645.00000,45
2006/12/8,11:39:00,7645.00000,7646.00000,7644.00000,7645.00000,64
2006/12/8,11:40:00,7644.00000,7644.00000,7640.00000,7641.00000,145
2006/12/8,11:41:00,7640.00000,7642.00000,7632.00000,7632.00000,527
2006/12/8,11:42:00,7632.00000,7638.00000,7632.00000,7635.00000,303
2006/12/8,11:43:00,7635.00000,7636.00000,7627.00000,7628.00000,679
2006/12/8,11:44:00,7628.00000,7629.00000,7612.00000,7614.00000,967
2006/12/8,11:45:00,7615.00000,7617.00000,7605.00000,7610.00000,1170
2006/12/8,11:46:00,7609.00000,7617.00000,7605.00000,7608.00000,733
2006/12/8,11:47:00,7607.00000,7617.00000,7607.00000,7615.00000,355
2006/12/8,11:48:00,7615.00000,7616.00000,7611.00000,7615.00000,234
2006/12/8,11:49:00,7614.00000,7620.00000,7613.00000,7620.00000,247
2006/12/8,11:50:00,7618.00000,7621.00000,7617.00000,7619.00000,247
2006/12/8,11:51:00,7619.00000,7619.00000,7614.00000,7615.00000,222
2006/12/8,11:52:00,7616.00000,7617.00000,7614.00000,7616.00000,142
2006/12/8,11:53:00,7615.00000,7618.00000,7615.00000,7616.00000,123
2006/12/8,11:54:00,7616.00000,7618.00000,7615.00000,7617.00000,121
2006/12/8,11:55:00,7617.00000,7623.00000,7616.00000,7622.00000,262
2006/12/8,11:56:00,7622.00000,7622.00000,7616.00000,7616.00000,123
2006/12/8,11:57:00,7616.00000,7618.00000,7615.00000,7616.00000,169
2006/12/8,11:58:00,7616.00000,7620.00000,7615.00000,7618.00000,103
2006/12/8,11:59:00,7620.00000,7621.00000,7618.00000,7620.00000,68
2006/12/8,12:00:00,7620.00000,7621.00000,7619.00000,7621.00000,57
2006/12/8,12:01:00,7621.00000,7622.00000,7619.00000,7620.00000,100
2006/12/8,12:02:00,7620.00000,7621.00000,7618.00000,7621.00000,112
2006/12/8,12:03:00,7621.00000,7622.00000,7619.00000,7619.00000,67
2006/12/8,12:04:00,7620.00000,7621.00000,7618.00000,7619.00000,93
2006/12/8,12:05:00,7620.00000,7621.00000,7619.00000,7621.00000,79
2006/12/8,12:06:00,7621.00000,7626.00000,7620.00000,7625.00000,185
2006/12/8,12:07:00,7623.00000,7625.00000,7623.00000,7624.00000,62
2006/12/8,12:08:00,7623.00000,7624.00000,7622.00000,7622.00000,59
2006/12/8,12:09:00,7623.00000,7624.00000,7622.00000,7622.00000,85
2006/12/8,12:10:00,7622.00000,7624.00000,7621.00000,7622.00000,73
2006/12/8,12:11:00,7624.00000,7624.00000,7622.00000,7624.00000,70
2006/12/8,12:12:00,7624.00000,7624.00000,7620.00000,7620.00000,96
2006/12/8,12:13:00,7620.00000,7621.00000,7618.00000,7621.00000,86
2006/12/8,12:14:00,7621.00000,7621.00000,7618.00000,7618.00000,59
2006/12/8,12:15:00,7620.00000,7620.00000,7616.00000,7616.00000,89
2006/12/8,12:16:00,7617.00000,7617.00000,7613.00000,7615.00000,189
2006/12/8,12:17:00,7613.00000,7614.00000,7610.00000,7611.00000,212
2006/12/8,12:18:00,7611.00000,7613.00000,7610.00000,7613.00000,130
2006/12/8,12:19:00,7614.00000,7620.00000,7612.00000,7618.00000,114
2006/12/8,12:20:00,7618.00000,7621.00000,7618.00000,7621.00000,58
2006/12/8,12:21:00,7621.00000,7621.00000,7618.00000,7619.00000,77
2006/12/8,12:22:00,7620.00000,7621.00000,7616.00000,7617.00000,54
2006/12/8,12:23:00,7616.00000,7619.00000,7614.00000,7619.00000,74
2006/12/8,12:24:00,7619.00000,7621.00000,7618.00000,7618.00000,66
2006/12/8,12:25:00,7619.00000,7623.00000,7619.00000,7619.00000,83
2006/12/8,12:26:00,7622.00000,7622.00000,7620.00000,7622.00000,33
2006/12/8,12:27:00,7621.00000,7622.00000,7620.00000,7620.00000,59
2006/12/8,12:28:00,7620.00000,7621.00000,7614.00000,7615.00000,88
2006/12/8,12:29:00,7615.00000,7615.00000,7613.00000,7615.00000,68
2006/12/8,12:30:00,7613.00000,7615.00000,7612.00000,7612.00000,77
2006/12/8,12:31:00,7613.00000,7615.00000,7612.00000,7612.00000,94
2006/12/8,12:32:00,7614.00000,7614.00000,7608.00000,7609.00000,274
2006/12/8,12:33:00,7608.00000,7608.00000,7598.00000,7606.00000,836
2006/12/8,12:34:00,7605.00000,7607.00000,7604.00000,7606.00000,158
2006/12/8,12:35:00,7607.00000,7612.00000,7606.00000,7612.00000,104
2006/12/8,12:36:00,7613.00000,7617.00000,7612.00000,7615.00000,94
2006/12/8,12:37:00,7615.00000,7616.00000,7612.00000,7612.00000,87
2006/12/8,12:38:00,7612.00000,7613.00000,7610.00000,7612.00000,47
2006/12/8,12:39:00,7612.00000,7612.00000,7608.00000,7608.00000,74
2006/12/8,12:40:00,7608.00000,7612.00000,7607.00000,7608.00000,83
2006/12/8,12:41:00,7610.00000,7610.00000,7608.00000,7609.00000,83
2006/12/8,12:42:00,7610.00000,7612.00000,7608.00000,7612.00000,76
2006/12/8,12:43:00,7612.00000,7614.00000,7611.00000,7614.00000,80
2006/12/8,12:44:00,7614.00000,7614.00000,7612.00000,7614.00000,28
2006/12/8,12:45:00,7614.00000,7615.00000,7613.00000,7614.00000,110
2006/12/8,12:46:00,7614.00000,7618.00000,7614.00000,7617.00000,123
2006/12/8,12:47:00,7618.00000,7619.00000,7615.00000,7615.00000,82
2006/12/8,12:48:00,7616.00000,7616.00000,7613.00000,7615.00000,58
2006/12/8,12:49:00,7615.00000,7615.00000,7614.00000,7615.00000,25
2006/12/8,12:50:00,7615.00000,7615.00000,7614.00000,7614.00000,23
2006/12/8,12:51:00,7614.00000,7616.00000,7614.00000,7614.00000,64
2006/12/8,12:52:00,7614.00000,7615.00000,7612.00000,7612.00000,49
2006/12/8,12:53:00,7613.00000,7613.00000,7611.00000,7612.00000,62
2006/12/8,12:54:00,7611.00000,7612.00000,7607.00000,7612.00000,163
2006/12/8,12:55:00,7612.00000,7613.00000,7611.00000,7613.00000,37
2006/12/8,12:56:00,7612.00000,7613.00000,7610.00000,7611.00000,63
2006/12/8,12:57:00,7611.00000,7612.00000,7610.00000,7612.00000,29
2006/12/8,12:58:00,7611.00000,7613.00000,7611.00000,7613.00000,53
2006/12/8,12:59:00,7612.00000,7615.00000,7612.00000,7615.00000,89
2006/12/8,13:00:00,7615.00000,7618.00000,7615.00000,7616.00000,138
2006/12/8,13:01:00,7618.00000,7622.00000,7616.00000,7620.00000,126
2006/12/8,13:02:00,7620.00000,7621.00000,7619.00000,7619.00000,91
2006/12/8,13:03:00,7619.00000,7620.00000,7618.00000,7618.00000,120
2006/12/8,13:04:00,7619.00000,7619.00000,7615.00000,7616.00000,146
2006/12/8,13:05:00,7616.00000,7616.00000,7613.00000,7613.00000,80
2006/12/8,13:06:00,7614.00000,7616.00000,7613.00000,7616.00000,47
2006/12/8,13:07:00,7615.00000,7616.00000,7613.00000,7615.00000,63
2006/12/8,13:08:00,7615.00000,7615.00000,7612.00000,7612.00000,84
2006/12/8,13:09:00,7612.00000,7613.00000,7606.00000,7607.00000,114
2006/12/8,13:10:00,7608.00000,7612.00000,7607.00000,7612.00000,138
2006/12/8,13:11:00,7612.00000,7613.00000,7610.00000,7612.00000,48
2006/12/8,13:12:00,7612.00000,7613.00000,7611.00000,7612.00000,81
2006/12/8,13:13:00,7613.00000,7613.00000,7612.00000,7613.00000,54
2006/12/8,13:14:00,7613.00000,7614.00000,7613.00000,7613.00000,57
2006/12/8,13:15:00,7613.00000,7614.00000,7612.00000,7614.00000,52
2006/12/8,13:16:00,7613.00000,7614.00000,7611.00000,7613.00000,122
2006/12/8,13:17:00,7613.00000,7613.00000,7612.00000,7612.00000,40
2006/12/8,13:18:00,7613.00000,7614.00000,7612.00000,7612.00000,48
2006/12/8,13:19:00,7612.00000,7613.00000,7611.00000,7612.00000,92
2006/12/8,13:20:00,7613.00000,7613.00000,7610.00000,7612.00000,111
2006/12/8,13:21:00,7611.00000,7613.00000,7611.00000,7613.00000,75
2006/12/8,13:22:00,7612.00000,7615.00000,7611.00000,7614.00000,146
2006/12/8,13:23:00,7614.00000,7616.00000,7613.00000,7615.00000,115
2006/12/8,13:24:00,7614.00000,7614.00000,7612.00000,7613.00000,79
2006/12/8,13:25:00,7612.00000,7613.00000,7612.00000,7613.00000,95
2006/12/8,13:26:00,7613.00000,7614.00000,7612.00000,7612.00000,100
2006/12/8,13:27:00,7612.00000,7613.00000,7611.00000,7612.00000,115
2006/12/8,13:28:00,7612.00000,7613.00000,7611.00000,7611.00000,87
2006/12/8,13:29:00,7612.00000,7613.00000,7609.00000,7612.00000,254
2006/12/8,13:30:00,7611.00000,7611.00000,7608.00000,7609.00000,100
2006/12/8,13:31:00,7611.00000,7622.00000,7608.00000,7622.00000,393
2006/12/8,13:32:00,7622.00000,7622.00000,7619.00000,7621.00000,243
2006/12/8,13:33:00,7621.00000,7624.00000,7620.00000,7624.00000,218
2006/12/8,13:34:00,7623.00000,7627.00000,7622.00000,7627.00000,283
2006/12/8,13:35:00,7627.00000,7634.00000,7626.00000,7631.00000,354
2006/12/8,13:36:00,7631.00000,7635.00000,7629.00000,7630.00000,350
2006/12/8,13:37:00,7630.00000,7630.00000,7627.00000,7630.00000,188
2006/12/8,13:38:00,7629.00000,7631.00000,7628.00000,7629.00000,236
2006/12/8,13:39:00,7629.00000,7631.00000,7629.00000,7630.00000,140
2006/12/8,13:40:00,7630.00000,7631.00000,7629.00000,7629.00000,271
2006/12/8,13:45:00,7633.00000,7633.00000,7633.00000,7633.00000,819
2006/12/11,08:46:00,7600.00000,7632.00000,7588.00000,7619.00000,801
2006/12/11,08:47:00,7620.00000,7626.00000,7619.00000,7626.00000,235
2006/12/11,08:48:00,7626.00000,7631.00000,7624.00000,7631.00000,235
2006/12/11,08:49:00,7629.00000,7632.00000,7627.00000,7629.00000,137
2006/12/11,08:50:00,7628.00000,7630.00000,7626.00000,7629.00000,144
2006/12/11,08:51:00,7628.00000,7630.00000,7627.00000,7629.00000,114
2006/12/11,08:52:00,7629.00000,7633.00000,7629.00000,7632.00000,230
2006/12/11,08:53:00,7632.00000,7639.00000,7632.00000,7635.00000,203
2006/12/11,08:54:00,7635.00000,7635.00000,7631.00000,7632.00000,122
2006/12/11,08:55:00,7633.00000,7634.00000,7631.00000,7634.00000,105
2006/12/11,08:56:00,7634.00000,7636.00000,7633.00000,7633.00000,110
2006/12/11,08:57:00,7635.00000,7635.00000,7631.00000,7631.00000,63
2006/12/11,08:58:00,7631.00000,7632.00000,7629.00000,7630.00000,54
2006/12/11,08:59:00,7629.00000,7630.00000,7627.00000,7628.00000,59
2006/12/11,09:00:00,7628.00000,7629.00000,7626.00000,7627.00000,65
2006/12/11,09:01:00,7627.00000,7628.00000,7626.00000,7627.00000,90
2006/12/11,09:02:00,7628.00000,7628.00000,7627.00000,7627.00000,47
2006/12/11,09:03:00,7627.00000,7628.00000,7626.00000,7628.00000,91
2006/12/11,09:04:00,7629.00000,7634.00000,7628.00000,7630.00000,172
2006/12/11,09:05:00,7631.00000,7631.00000,7628.00000,7630.00000,104
2006/12/11,09:06:00,7631.00000,7632.00000,7630.00000,7632.00000,51
2006/12/11,09:07:00,7631.00000,7633.00000,7629.00000,7631.00000,76
2006/12/11,09:08:00,7632.00000,7634.00000,7631.00000,7631.00000,77
2006/12/11,09:09:00,7631.00000,7631.00000,7625.00000,7625.00000,141
2006/12/11,09:10:00,7624.00000,7624.00000,7610.00000,7613.00000,254
2006/12/11,09:11:00,7611.00000,7613.00000,7596.00000,7599.00000,387
2006/12/11,09:12:00,7598.00000,7606.00000,7598.00000,7604.00000,344
2006/12/11,09:13:00,7601.00000,7603.00000,7594.00000,7596.00000,408
2006/12/11,09:14:00,7597.00000,7605.00000,7596.00000,7602.00000,250
2006/12/11,09:15:00,7601.00000,7602.00000,7578.00000,7578.00000,841
2006/12/11,09:16:00,7579.00000,7586.00000,7577.00000,7582.00000,598
2006/12/11,09:17:00,7581.00000,7584.00000,7575.00000,7580.00000,423
2006/12/11,09:18:00,7580.00000,7582.00000,7576.00000,7580.00000,367
2006/12/11,09:19:00,7582.00000,7588.00000,7580.00000,7584.00000,211
2006/12/11,09:20:00,7583.00000,7585.00000,7582.00000,7583.00000,121
2006/12/11,09:21:00,7583.00000,7588.00000,7583.00000,7588.00000,193
2006/12/11,09:22:00,7587.00000,7588.00000,7582.00000,7582.00000,176
2006/12/11,09:23:00,7584.00000,7585.00000,7581.00000,7583.00000,139
2006/12/11,09:24:00,7583.00000,7585.00000,7581.00000,7585.00000,141
2006/12/11,09:25:00,7585.00000,7588.00000,7584.00000,7588.00000,187
2006/12/11,09:26:00,7586.00000,7591.00000,7586.00000,7591.00000,145
2006/12/11,09:27:00,7591.00000,7592.00000,7585.00000,7585.00000,358
2006/12/11,09:28:00,7586.00000,7587.00000,7583.00000,7585.00000,138
2006/12/11,09:29:00,7585.00000,7590.00000,7585.00000,7588.00000,108
2006/12/11,09:30:00,7590.00000,7592.00000,7588.00000,7588.00000,186
2006/12/11,09:31:00,7588.00000,7590.00000,7587.00000,7588.00000,120
2006/12/11,09:32:00,7587.00000,7590.00000,7586.00000,7588.00000,115
2006/12/11,09:33:00,7589.00000,7590.00000,7585.00000,7587.00000,138
2006/12/11,09:34:00,7588.00000,7590.00000,7587.00000,7588.00000,135
2006/12/11,09:35:00,7588.00000,7590.00000,7586.00000,7587.00000,132
2006/12/11,09:36:00,7588.00000,7589.00000,7584.00000,7584.00000,200
2006/12/11,09:37:00,7584.00000,7585.00000,7582.00000,7585.00000,183
2006/12/11,09:38:00,7586.00000,7587.00000,7584.00000,7585.00000,78
2006/12/11,09:39:00,7585.00000,7586.00000,7584.00000,7586.00000,39
2006/12/11,09:40:00,7586.00000,7588.00000,7586.00000,7587.00000,75
2006/12/11,09:41:00,7586.00000,7586.00000,7585.00000,7585.00000,62
2006/12/11,09:42:00,7585.00000,7586.00000,7584.00000,7585.00000,59
2006/12/11,09:43:00,7585.00000,7587.00000,7585.00000,7587.00000,50
2006/12/11,09:44:00,7587.00000,7588.00000,7586.00000,7588.00000,53
2006/12/11,09:45:00,7588.00000,7591.00000,7588.00000,7591.00000,88
2006/12/11,09:46:00,7592.00000,7593.00000,7588.00000,7590.00000,112
2006/12/11,09:47:00,7589.00000,7590.00000,7588.00000,7588.00000,60
2006/12/11,09:48:00,7588.00000,7589.00000,7588.00000,7588.00000,53
2006/12/11,09:49:00,7588.00000,7589.00000,7585.00000,7586.00000,152
2006/12/11,09:50:00,7586.00000,7589.00000,7585.00000,7588.00000,78
2006/12/11,09:51:00,7588.00000,7591.00000,7587.00000,7588.00000,158
2006/12/11,09:52:00,7588.00000,7593.00000,7588.00000,7593.00000,82
2006/12/11,09:53:00,7592.00000,7594.00000,7589.00000,7590.00000,77
2006/12/11,09:54:00,7591.00000,7593.00000,7590.00000,7593.00000,80
2006/12/11,09:55:00,7593.00000,7595.00000,7593.00000,7594.00000,79
2006/12/11,09:56:00,7595.00000,7596.00000,7594.00000,7594.00000,95
2006/12/11,09:57:00,7594.00000,7595.00000,7593.00000,7594.00000,50
2006/12/11,09:58:00,7594.00000,7596.00000,7594.00000,7595.00000,51
2006/12/11,09:59:00,7596.00000,7604.00000,7595.00000,7601.00000,212
2006/12/11,10:00:00,7600.00000,7603.00000,7598.00000,7603.00000,223
2006/12/11,10:01:00,7602.00000,7604.00000,7601.00000,7602.00000,87
2006/12/11,10:02:00,7602.00000,7603.00000,7600.00000,7600.00000,73
2006/12/11,10:03:00,7600.00000,7600.00000,7598.00000,7598.00000,63
2006/12/11,10:04:00,7599.00000,7600.00000,7598.00000,7599.00000,44
2006/12/11,10:05:00,7599.00000,7600.00000,7599.00000,7600.00000,29
2006/12/11,10:06:00,7600.00000,7604.00000,7600.00000,7603.00000,70
2006/12/11,10:07:00,7603.00000,7604.00000,7601.00000,7602.00000,46
2006/12/11,10:08:00,7601.00000,7602.00000,7600.00000,7600.00000,55
2006/12/11,10:09:00,7599.00000,7600.00000,7595.00000,7595.00000,78
2006/12/11,10:10:00,7595.00000,7597.00000,7593.00000,7595.00000,58
2006/12/11,10:11:00,7597.00000,7600.00000,7596.00000,7600.00000,66
2006/12/11,10:12:00,7600.00000,7600.00000,7594.00000,7595.00000,107
2006/12/11,10:13:00,7595.00000,7596.00000,7592.00000,7593.00000,56
2006/12/11,10:14:00,7593.00000,7593.00000,7587.00000,7587.00000,137
2006/12/11,10:15:00,7587.00000,7588.00000,7585.00000,7586.00000,89
2006/12/11,10:16:00,7586.00000,7590.00000,7584.00000,7588.00000,196
2006/12/11,10:17:00,7590.00000,7592.00000,7588.00000,7589.00000,55
2006/12/11,10:18:00,7590.00000,7591.00000,7588.00000,7590.00000,36
2006/12/11,10:19:00,7590.00000,7590.00000,7585.00000,7586.00000,178
2006/12/11,10:20:00,7585.00000,7590.00000,7585.00000,7589.00000,63
2006/12/11,10:21:00,7590.00000,7591.00000,7589.00000,7590.00000,54
2006/12/11,10:22:00,7591.00000,7594.00000,7591.00000,7594.00000,66
2006/12/11,10:23:00,7594.00000,7594.00000,7591.00000,7591.00000,37
2006/12/11,10:24:00,7591.00000,7593.00000,7590.00000,7590.00000,17
2006/12/11,10:25:00,7591.00000,7592.00000,7589.00000,7591.00000,60
2006/12/11,10:26:00,7590.00000,7590.00000,7585.00000,7585.00000,40
2006/12/11,10:27:00,7585.00000,7587.00000,7584.00000,7586.00000,118
2006/12/11,10:28:00,7585.00000,7587.00000,7583.00000,7585.00000,55
2006/12/11,10:29:00,7586.00000,7587.00000,7580.00000,7581.00000,167
2006/12/11,10:30:00,7582.00000,7585.00000,7579.00000,7584.00000,192
2006/12/11,10:31:00,7585.00000,7585.00000,7582.00000,7582.00000,92
2006/12/11,10:32:00,7582.00000,7585.00000,7581.00000,7584.00000,45
2006/12/11,10:33:00,7584.00000,7587.00000,7583.00000,7587.00000,51
2006/12/11,10:34:00,7587.00000,7593.00000,7587.00000,7589.00000,98
2006/12/11,10:35:00,7589.00000,7593.00000,7589.00000,7590.00000,75
2006/12/11,10:36:00,7590.00000,7592.00000,7589.00000,7592.00000,39
2006/12/11,10:37:00,7591.00000,7592.00000,7590.00000,7592.00000,40
2006/12/11,10:38:00,7592.00000,7595.00000,7592.00000,7593.00000,82
2006/12/11,10:39:00,7595.00000,7597.00000,7595.00000,7597.00000,75
2006/12/11,10:40:00,7597.00000,7597.00000,7595.00000,7595.00000,40
2006/12/11,10:41:00,7596.00000,7598.00000,7596.00000,7598.00000,84
2006/12/11,10:42:00,7598.00000,7601.00000,7597.00000,7599.00000,130
2006/12/11,10:43:00,7600.00000,7600.00000,7599.00000,7600.00000,46
2006/12/11,10:44:00,7600.00000,7601.00000,7597.00000,7597.00000,81
2006/12/11,10:45:00,7597.00000,7598.00000,7595.00000,7597.00000,59
2006/12/11,10:46:00,7596.00000,7597.00000,7594.00000,7594.00000,36
2006/12/11,10:47:00,7594.00000,7597.00000,7593.00000,7596.00000,58
2006/12/11,10:48:00,7596.00000,7597.00000,7596.00000,7596.00000,26
2006/12/11,10:49:00,7597.00000,7600.00000,7596.00000,7600.00000,87
2006/12/11,10:50:00,7599.00000,7602.00000,7599.00000,7601.00000,70
2006/12/11,10:51:00,7601.00000,7602.00000,7599.00000,7601.00000,139
2006/12/11,10:52:00,7601.00000,7602.00000,7600.00000,7600.00000,66
2006/12/11,10:53:00,7601.00000,7603.00000,7600.00000,7602.00000,106
2006/12/11,10:54:00,7603.00000,7604.00000,7602.00000,7603.00000,91
2006/12/11,10:55:00,7603.00000,7604.00000,7598.00000,7598.00000,48
2006/12/11,10:56:00,7598.00000,7602.00000,7597.00000,7597.00000,27
2006/12/11,10:57:00,7597.00000,7599.00000,7597.00000,7597.00000,10
2006/12/11,10:58:00,7599.00000,7604.00000,7598.00000,7604.00000,37
2006/12/11,10:59:00,7603.00000,7604.00000,7600.00000,7604.00000,42
2006/12/11,11:00:00,7605.00000,7617.00000,7604.00000,7614.00000,471
2006/12/11,11:01:00,7613.00000,7615.00000,7611.00000,7611.00000,257
2006/12/11,11:02:00,7610.00000,7613.00000,7610.00000,7612.00000,137
2006/12/11,11:03:00,7612.00000,7613.00000,7608.00000,7609.00000,69
2006/12/11,11:04:00,7609.00000,7610.00000,7607.00000,7607.00000,94
2006/12/11,11:05:00,7608.00000,7609.00000,7607.00000,7609.00000,50
2006/12/11,11:06:00,7609.00000,7612.00000,7608.00000,7611.00000,89
2006/12/11,11:07:00,7610.00000,7610.00000,7609.00000,7610.00000,16
2006/12/11,11:08:00,7610.00000,7610.00000,7608.00000,7608.00000,29
2006/12/11,11:09:00,7608.00000,7609.00000,7606.00000,7607.00000,49
2006/12/11,11:10:00,7606.00000,7607.00000,7604.00000,7604.00000,51
2006/12/11,11:11:00,7605.00000,7606.00000,7604.00000,7605.00000,28
2006/12/11,11:12:00,7605.00000,7608.00000,7605.00000,7608.00000,24
2006/12/11,11:13:00,7608.00000,7610.00000,7607.00000,7609.00000,51
2006/12/11,11:14:00,7610.00000,7613.00000,7609.00000,7612.00000,74
2006/12/11,11:15:00,7612.00000,7615.00000,7611.00000,7613.00000,125
2006/12/11,11:16:00,7614.00000,7619.00000,7613.00000,7616.00000,223
2006/12/11,11:17:00,7616.00000,7618.00000,7614.00000,7614.00000,104
2006/12/11,11:18:00,7616.00000,7617.00000,7612.00000,7612.00000,61
2006/12/11,11:19:00,7612.00000,7613.00000,7610.00000,7610.00000,66
2006/12/11,11:20:00,7612.00000,7613.00000,7610.00000,7611.00000,31
2006/12/11,11:21:00,7611.00000,7618.00000,7611.00000,7616.00000,69
2006/12/11,11:22:00,7616.00000,7616.00000,7614.00000,7616.00000,30
2006/12/11,11:23:00,7616.00000,7618.00000,7615.00000,7618.00000,34
2006/12/11,11:24:00,7619.00000,7622.00000,7615.00000,7618.00000,241
2006/12/11,11:25:00,7618.00000,7619.00000,7617.00000,7619.00000,86
2006/12/11,11:26:00,7618.00000,7619.00000,7613.00000,7613.00000,80
2006/12/11,11:27:00,7616.00000,7616.00000,7614.00000,7615.00000,35
2006/12/11,11:28:00,7615.00000,7616.00000,7613.00000,7615.00000,39
2006/12/11,11:29:00,7614.00000,7616.00000,7613.00000,7616.00000,35
2006/12/11,11:30:00,7617.00000,7620.00000,7616.00000,7620.00000,62
2006/12/11,11:31:00,7620.00000,7620.00000,7617.00000,7617.00000,42
2006/12/11,11:32:00,7617.00000,7618.00000,7616.00000,7616.00000,32
2006/12/11,11:33:00,7617.00000,7618.00000,7617.00000,7617.00000,43
2006/12/11,11:34:00,7616.00000,7617.00000,7615.00000,7615.00000,45
2006/12/11,11:35:00,7615.00000,7616.00000,7615.00000,7615.00000,24
2006/12/11,11:36:00,7615.00000,7616.00000,7613.00000,7615.00000,90
2006/12/11,11:37:00,7616.00000,7618.00000,7615.00000,7617.00000,93
2006/12/11,11:38:00,7617.00000,7622.00000,7617.00000,7620.00000,119
2006/12/11,11:39:00,7621.00000,7621.00000,7617.00000,7617.00000,60
2006/12/11,11:40:00,7617.00000,7619.00000,7616.00000,7618.00000,27
2006/12/11,11:41:00,7618.00000,7625.00000,7617.00000,7622.00000,190
2006/12/11,11:42:00,7623.00000,7625.00000,7623.00000,7625.00000,124
2006/12/11,11:43:00,7625.00000,7629.00000,7625.00000,7628.00000,182
2006/12/11,11:44:00,7628.00000,7629.00000,7625.00000,7626.00000,162
2006/12/11,11:45:00,7626.00000,7627.00000,7625.00000,7627.00000,57
2006/12/11,11:46:00,7627.00000,7632.00000,7627.00000,7631.00000,276
2006/12/11,11:47:00,7632.00000,7632.00000,7628.00000,7629.00000,246
2006/12/11,11:48:00,7628.00000,7630.00000,7627.00000,7629.00000,87
2006/12/11,11:49:00,7629.00000,7632.00000,7628.00000,7632.00000,97
2006/12/11,11:50:00,7632.00000,7632.00000,7629.00000,7629.00000,114
2006/12/11,11:51:00,7629.00000,7632.00000,7628.00000,7631.00000,133
2006/12/11,11:52:00,7631.00000,7632.00000,7630.00000,7631.00000,48
2006/12/11,11:53:00,7630.00000,7633.00000,7630.00000,7632.00000,131
2006/12/11,11:54:00,7633.00000,7637.00000,7632.00000,7634.00000,318
2006/12/11,11:55:00,7634.00000,7635.00000,7632.00000,7634.00000,138
2006/12/11,11:56:00,7634.00000,7635.00000,7631.00000,7631.00000,97
2006/12/11,11:57:00,7632.00000,7634.00000,7631.00000,7634.00000,135
2006/12/11,11:58:00,7633.00000,7635.00000,7632.00000,7634.00000,60
2006/12/11,11:59:00,7634.00000,7636.00000,7634.00000,7636.00000,143
2006/12/11,12:00:00,7636.00000,7636.00000,7631.00000,7631.00000,76
2006/12/11,12:01:00,7631.00000,7631.00000,7629.00000,7630.00000,109
2006/12/11,12:02:00,7629.00000,7631.00000,7629.00000,7630.00000,41
2006/12/11,12:03:00,7630.00000,7631.00000,7630.00000,7630.00000,45
2006/12/11,12:04:00,7631.00000,7632.00000,7628.00000,7630.00000,45
2006/12/11,12:05:00,7629.00000,7631.00000,7629.00000,7630.00000,23
2006/12/11,12:06:00,7630.00000,7630.00000,7628.00000,7629.00000,31
2006/12/11,12:07:00,7630.00000,7636.00000,7629.00000,7635.00000,121
2006/12/11,12:08:00,7633.00000,7636.00000,7633.00000,7635.00000,63
2006/12/11,12:09:00,7634.00000,7635.00000,7632.00000,7633.00000,64
2006/12/11,12:10:00,7633.00000,7633.00000,7632.00000,7632.00000,38
2006/12/11,12:11:00,7632.00000,7632.00000,7628.00000,7628.00000,40
2006/12/11,12:12:00,7628.00000,7629.00000,7625.00000,7625.00000,69
2006/12/11,12:13:00,7625.00000,7626.00000,7623.00000,7624.00000,120
2006/12/11,12:14:00,7624.00000,7628.00000,7624.00000,7628.00000,73
2006/12/11,12:15:00,7628.00000,7628.00000,7626.00000,7626.00000,17
2006/12/11,12:16:00,7625.00000,7627.00000,7623.00000,7623.00000,65
2006/12/11,12:17:00,7623.00000,7625.00000,7623.00000,7624.00000,34
2006/12/11,12:18:00,7623.00000,7625.00000,7622.00000,7625.00000,70
2006/12/11,12:19:00,7625.00000,7627.00000,7625.00000,7626.00000,28
2006/12/11,12:20:00,7626.00000,7626.00000,7624.00000,7625.00000,28
2006/12/11,12:21:00,7626.00000,7628.00000,7625.00000,7628.00000,25
2006/12/11,12:22:00,7626.00000,7630.00000,7626.00000,7630.00000,35
2006/12/11,12:23:00,7629.00000,7630.00000,7628.00000,7629.00000,20
2006/12/11,12:24:00,7629.00000,7630.00000,7628.00000,7628.00000,15
2006/12/11,12:25:00,7629.00000,7629.00000,7628.00000,7629.00000,9
2006/12/11,12:26:00,7628.00000,7629.00000,7626.00000,7626.00000,30
2006/12/11,12:27:00,7626.00000,7626.00000,7623.00000,7623.00000,106
2006/12/11,12:28:00,7623.00000,7626.00000,7623.00000,7626.00000,67
2006/12/11,12:29:00,7626.00000,7626.00000,7625.00000,7625.00000,11
2006/12/11,12:30:00,7625.00000,7626.00000,7623.00000,7623.00000,72
2006/12/11,12:31:00,7624.00000,7626.00000,7623.00000,7625.00000,66
2006/12/11,12:32:00,7624.00000,7626.00000,7624.00000,7626.00000,25
2006/12/11,12:33:00,7626.00000,7628.00000,7625.00000,7628.00000,19
2006/12/11,12:34:00,7628.00000,7629.00000,7628.00000,7629.00000,33
2006/12/11,12:35:00,7628.00000,7629.00000,7625.00000,7625.00000,64
2006/12/11,12:36:00,7625.00000,7625.00000,7620.00000,7623.00000,126
2006/12/11,12:37:00,7621.00000,7624.00000,7620.00000,7623.00000,98
2006/12/11,12:38:00,7623.00000,7624.00000,7622.00000,7622.00000,39
2006/12/11,12:39:00,7622.00000,7623.00000,7621.00000,7622.00000,29
2006/12/11,12:40:00,7622.00000,7622.00000,7621.00000,7621.00000,50
2006/12/11,12:41:00,7621.00000,7622.00000,7616.00000,7622.00000,173
2006/12/11,12:42:00,7621.00000,7622.00000,7620.00000,7621.00000,50
2006/12/11,12:43:00,7621.00000,7622.00000,7619.00000,7621.00000,66
2006/12/11,12:44:00,7621.00000,7622.00000,7620.00000,7620.00000,45
2006/12/11,12:45:00,7620.00000,7622.00000,7619.00000,7621.00000,43
2006/12/11,12:46:00,7622.00000,7624.00000,7622.00000,7624.00000,49
2006/12/11,12:47:00,7623.00000,7625.00000,7622.00000,7624.00000,71
2006/12/11,12:48:00,7625.00000,7625.00000,7624.00000,7624.00000,30
2006/12/11,12:49:00,7624.00000,7626.00000,7624.00000,7625.00000,52
2006/12/11,12:50:00,7625.00000,7626.00000,7625.00000,7626.00000,39
2006/12/11,12:51:00,7625.00000,7629.00000,7625.00000,7629.00000,93
2006/12/11,12:52:00,7628.00000,7630.00000,7627.00000,7629.00000,53
2006/12/11,12:53:00,7629.00000,7632.00000,7629.00000,7630.00000,106
2006/12/11,12:54:00,7630.00000,7631.00000,7630.00000,7631.00000,74
2006/12/11,12:55:00,7631.00000,7632.00000,7629.00000,7629.00000,45
2006/12/11,12:56:00,7629.00000,7630.00000,7628.00000,7628.00000,46
2006/12/11,12:57:00,7628.00000,7628.00000,7625.00000,7625.00000,52
2006/12/11,12:58:00,7627.00000,7629.00000,7627.00000,7627.00000,28
2006/12/11,12:59:00,7628.00000,7628.00000,7627.00000,7627.00000,9
2006/12/11,13:00:00,7628.00000,7628.00000,7626.00000,7626.00000,17
2006/12/11,13:01:00,7627.00000,7628.00000,7625.00000,7628.00000,23
2006/12/11,13:02:00,7628.00000,7630.00000,7628.00000,7630.00000,42
2006/12/11,13:03:00,7630.00000,7631.00000,7628.00000,7628.00000,53
2006/12/11,13:04:00,7629.00000,7629.00000,7626.00000,7626.00000,39
2006/12/11,13:05:00,7627.00000,7627.00000,7625.00000,7625.00000,46
2006/12/11,13:06:00,7625.00000,7627.00000,7625.00000,7626.00000,31
2006/12/11,13:07:00,7626.00000,7626.00000,7625.00000,7625.00000,19
2006/12/11,13:08:00,7625.00000,7625.00000,7620.00000,7620.00000,69
2006/12/11,13:09:00,7620.00000,7620.00000,7615.00000,7615.00000,256
2006/12/11,13:10:00,7615.00000,7616.00000,7610.00000,7612.00000,272
2006/12/11,13:11:00,7612.00000,7615.00000,7611.00000,7615.00000,90
2006/12/11,13:12:00,7614.00000,7616.00000,7613.00000,7616.00000,105
2006/12/11,13:13:00,7616.00000,7617.00000,7612.00000,7612.00000,107
2006/12/11,13:14:00,7612.00000,7612.00000,7604.00000,7606.00000,328
2006/12/11,13:15:00,7607.00000,7610.00000,7606.00000,7607.00000,92
2006/12/11,13:16:00,7607.00000,7609.00000,7606.00000,7608.00000,116
2006/12/11,13:17:00,7608.00000,7613.00000,7606.00000,7613.00000,141
2006/12/11,13:18:00,7613.00000,7613.00000,7611.00000,7611.00000,48
2006/12/11,13:19:00,7610.00000,7613.00000,7609.00000,7611.00000,58
2006/12/11,13:20:00,7612.00000,7614.00000,7611.00000,7614.00000,45
2006/12/11,13:21:00,7615.00000,7615.00000,7610.00000,7610.00000,141
2006/12/11,13:22:00,7610.00000,7610.00000,7608.00000,7610.00000,54
2006/12/11,13:23:00,7611.00000,7613.00000,7610.00000,7613.00000,27
2006/12/11,13:24:00,7613.00000,7614.00000,7612.00000,7613.00000,37
2006/12/11,13:25:00,7612.00000,7613.00000,7612.00000,7612.00000,20
2006/12/11,13:26:00,7612.00000,7613.00000,7610.00000,7610.00000,75
2006/12/11,13:27:00,7611.00000,7611.00000,7605.00000,7605.00000,141
2006/12/11,13:28:00,7606.00000,7608.00000,7605.00000,7606.00000,88
2006/12/11,13:29:00,7607.00000,7608.00000,7605.00000,7606.00000,73
2006/12/11,13:30:00,7607.00000,7610.00000,7606.00000,7610.00000,62
2006/12/11,13:31:00,7610.00000,7620.00000,7609.00000,7616.00000,239
2006/12/11,13:32:00,7616.00000,7617.00000,7612.00000,7612.00000,85
2006/12/11,13:33:00,7612.00000,7614.00000,7612.00000,7612.00000,79
2006/12/11,13:34:00,7613.00000,7617.00000,7612.00000,7616.00000,126
2006/12/11,13:35:00,7617.00000,7618.00000,7616.00000,7617.00000,129
2006/12/11,13:36:00,7618.00000,7618.00000,7616.00000,7616.00000,113
2006/12/11,13:37:00,7616.00000,7617.00000,7616.00000,7617.00000,41
2006/12/11,13:38:00,7616.00000,7617.00000,7616.00000,7616.00000,88
2006/12/11,13:39:00,7617.00000,7617.00000,7616.00000,7616.00000,77
2006/12/11,13:40:00,7616.00000,7618.00000,7616.00000,7618.00000,114
2006/12/11,13:45:00,7614.00000,7614.00000,7614.00000,7614.00000,567
2006/12/12,08:46:00,7600.00000,7608.00000,7600.00000,7604.00000,284
2006/12/12,08:47:00,7604.00000,7604.00000,7598.00000,7600.00000,255
2006/12/12,08:48:00,7600.00000,7601.00000,7597.00000,7600.00000,138
2006/12/12,08:49:00,7600.00000,7600.00000,7591.00000,7591.00000,235
2006/12/12,08:50:00,7591.00000,7595.00000,7590.00000,7595.00000,204
2006/12/12,08:51:00,7594.00000,7595.00000,7592.00000,7593.00000,111
2006/12/12,08:52:00,7593.00000,7596.00000,7592.00000,7596.00000,139
2006/12/12,08:53:00,7594.00000,7596.00000,7593.00000,7594.00000,132
2006/12/12,08:54:00,7595.00000,7595.00000,7590.00000,7590.00000,171
2006/12/12,08:55:00,7590.00000,7593.00000,7590.00000,7590.00000,77
2006/12/12,08:56:00,7590.00000,7591.00000,7588.00000,7590.00000,149
2006/12/12,08:57:00,7590.00000,7591.00000,7588.00000,7590.00000,173
2006/12/12,08:58:00,7590.00000,7593.00000,7589.00000,7592.00000,142
2006/12/12,08:59:00,7592.00000,7594.00000,7592.00000,7593.00000,74
2006/12/12,09:00:00,7594.00000,7595.00000,7593.00000,7593.00000,56
2006/12/12,09:01:00,7593.00000,7595.00000,7591.00000,7594.00000,127
2006/12/12,09:02:00,7594.00000,7594.00000,7585.00000,7587.00000,233
2006/12/12,09:03:00,7587.00000,7591.00000,7585.00000,7590.00000,157
2006/12/12,09:04:00,7590.00000,7590.00000,7577.00000,7577.00000,348
2006/12/12,09:05:00,7579.00000,7588.00000,7576.00000,7584.00000,288
2006/12/12,09:06:00,7583.00000,7589.00000,7582.00000,7588.00000,101
2006/12/12,09:07:00,7588.00000,7588.00000,7583.00000,7585.00000,116
2006/12/12,09:08:00,7586.00000,7590.00000,7584.00000,7590.00000,124
2006/12/12,09:09:00,7589.00000,7590.00000,7587.00000,7587.00000,74
2006/12/12,09:10:00,7587.00000,7588.00000,7586.00000,7588.00000,83
2006/12/12,09:11:00,7589.00000,7596.00000,7589.00000,7596.00000,222
2006/12/12,09:12:00,7597.00000,7598.00000,7591.00000,7592.00000,135
2006/12/12,09:13:00,7593.00000,7594.00000,7592.00000,7593.00000,53
2006/12/12,09:14:00,7592.00000,7594.00000,7592.00000,7593.00000,34
2006/12/12,09:15:00,7593.00000,7594.00000,7588.00000,7588.00000,109
2006/12/12,09:16:00,7588.00000,7588.00000,7583.00000,7585.00000,175
2006/12/12,09:17:00,7585.00000,7587.00000,7582.00000,7583.00000,134
2006/12/12,09:18:00,7582.00000,7583.00000,7562.00000,7567.00000,782
2006/12/12,09:19:00,7568.00000,7572.00000,7565.00000,7570.00000,398
2006/12/12,09:20:00,7570.00000,7574.00000,7565.00000,7565.00000,374
2006/12/12,09:21:00,7565.00000,7565.00000,7553.00000,7558.00000,902
2006/12/12,09:22:00,7561.00000,7565.00000,7558.00000,7563.00000,254
2006/12/12,09:23:00,7563.00000,7564.00000,7556.00000,7560.00000,342
2006/12/12,09:24:00,7560.00000,7562.00000,7558.00000,7560.00000,189
2006/12/12,09:25:00,7560.00000,7561.00000,7558.00000,7558.00000,159
2006/12/12,09:26:00,7560.00000,7564.00000,7558.00000,7564.00000,174
2006/12/12,09:27:00,7564.00000,7566.00000,7559.00000,7559.00000,199
2006/12/12,09:28:00,7560.00000,7562.00000,7558.00000,7559.00000,201
2006/12/12,09:29:00,7560.00000,7564.00000,7559.00000,7563.00000,155
2006/12/12,09:30:00,7563.00000,7565.00000,7561.00000,7563.00000,186
2006/12/12,09:31:00,7562.00000,7566.00000,7561.00000,7566.00000,132
2006/12/12,09:32:00,7565.00000,7572.00000,7564.00000,7569.00000,203
2006/12/12,09:33:00,7567.00000,7569.00000,7566.00000,7566.00000,153
2006/12/12,09:34:00,7567.00000,7568.00000,7566.00000,7567.00000,108
2006/12/12,09:35:00,7567.00000,7568.00000,7565.00000,7566.00000,143
2006/12/12,09:36:00,7566.00000,7568.00000,7566.00000,7566.00000,97
2006/12/12,09:37:00,7566.00000,7570.00000,7566.00000,7569.00000,157
2006/12/12,09:38:00,7568.00000,7569.00000,7566.00000,7567.00000,178
2006/12/12,09:39:00,7568.00000,7571.00000,7567.00000,7570.00000,119
2006/12/12,09:40:00,7569.00000,7570.00000,7569.00000,7569.00000,49
2006/12/12,09:41:00,7569.00000,7570.00000,7568.00000,7570.00000,65
2006/12/12,09:42:00,7569.00000,7570.00000,7569.00000,7569.00000,32
2006/12/12,09:43:00,7568.00000,7570.00000,7567.00000,7568.00000,90
2006/12/12,09:44:00,7568.00000,7569.00000,7566.00000,7567.00000,67
2006/12/12,09:45:00,7567.00000,7567.00000,7561.00000,7561.00000,187
2006/12/12,09:46:00,7561.00000,7564.00000,7560.00000,7563.00000,267
2006/12/12,09:47:00,7564.00000,7566.00000,7563.00000,7563.00000,108
2006/12/12,09:48:00,7564.00000,7565.00000,7561.00000,7562.00000,61
2006/12/12,09:49:00,7562.00000,7563.00000,7560.00000,7562.00000,152
2006/12/12,09:50:00,7560.00000,7562.00000,7557.00000,7559.00000,168
2006/12/12,09:51:00,7558.00000,7564.00000,7557.00000,7563.00000,176
2006/12/12,09:52:00,7562.00000,7563.00000,7561.00000,7562.00000,73
2006/12/12,09:53:00,7562.00000,7562.00000,7559.00000,7562.00000,69
2006/12/12,09:54:00,7562.00000,7562.00000,7558.00000,7558.00000,116
2006/12/12,09:55:00,7558.00000,7560.00000,7535.00000,7539.00000,821
2006/12/12,09:56:00,7541.00000,7549.00000,7540.00000,7549.00000,389
2006/12/12,09:57:00,7548.00000,7549.00000,7538.00000,7538.00000,338
2006/12/12,09:58:00,7538.00000,7547.00000,7534.00000,7545.00000,411
2006/12/12,09:59:00,7545.00000,7548.00000,7545.00000,7547.00000,117
2006/12/12,10:00:00,7547.00000,7547.00000,7542.00000,7545.00000,111
2006/12/12,10:01:00,7543.00000,7548.00000,7542.00000,7547.00000,130
2006/12/12,10:02:00,7548.00000,7549.00000,7545.00000,7545.00000,130
2006/12/12,10:03:00,7546.00000,7548.00000,7544.00000,7545.00000,78
2006/12/12,10:04:00,7547.00000,7548.00000,7544.00000,7546.00000,240
2006/12/12,10:05:00,7545.00000,7548.00000,7540.00000,7543.00000,258
2006/12/12,10:06:00,7541.00000,7543.00000,7535.00000,7538.00000,368
2006/12/12,10:07:00,7540.00000,7542.00000,7537.00000,7540.00000,148
2006/12/12,10:08:00,7540.00000,7541.00000,7522.00000,7524.00000,741
2006/12/12,10:09:00,7523.00000,7529.00000,7523.00000,7526.00000,495
2006/12/12,10:10:00,7527.00000,7528.00000,7525.00000,7526.00000,220
2006/12/12,10:11:00,7526.00000,7527.00000,7516.00000,7523.00000,843
2006/12/12,10:12:00,7524.00000,7529.00000,7520.00000,7529.00000,322
2006/12/12,10:13:00,7528.00000,7531.00000,7528.00000,7531.00000,234
2006/12/12,10:14:00,7531.00000,7533.00000,7529.00000,7531.00000,155
2006/12/12,10:15:00,7531.00000,7531.00000,7528.00000,7528.00000,151
2006/12/12,10:16:00,7528.00000,7529.00000,7524.00000,7528.00000,141
2006/12/12,10:17:00,7528.00000,7528.00000,7525.00000,7527.00000,148
2006/12/12,10:18:00,7527.00000,7527.00000,7521.00000,7522.00000,196
2006/12/12,10:19:00,7522.00000,7524.00000,7517.00000,7522.00000,255
2006/12/12,10:20:00,7523.00000,7524.00000,7522.00000,7524.00000,183
2006/12/12,10:21:00,7523.00000,7525.00000,7521.00000,7523.00000,154
2006/12/12,10:22:00,7524.00000,7524.00000,7518.00000,7522.00000,310
2006/12/12,10:23:00,7522.00000,7527.00000,7522.00000,7527.00000,233
2006/12/12,10:24:00,7527.00000,7530.00000,7526.00000,7528.00000,191
2006/12/12,10:25:00,7528.00000,7529.00000,7525.00000,7525.00000,127
2006/12/12,10:26:00,7525.00000,7526.00000,7522.00000,7523.00000,97
2006/12/12,10:27:00,7525.00000,7526.00000,7522.00000,7524.00000,133
2006/12/12,10:28:00,7524.00000,7527.00000,7523.00000,7525.00000,98
2006/12/12,10:29:00,7525.00000,7527.00000,7524.00000,7525.00000,90
2006/12/12,10:30:00,7526.00000,7528.00000,7524.00000,7526.00000,91
2006/12/12,10:31:00,7526.00000,7528.00000,7526.00000,7527.00000,97
2006/12/12,10:32:00,7527.00000,7529.00000,7527.00000,7529.00000,107
2006/12/12,10:33:00,7529.00000,7533.00000,7529.00000,7533.00000,236
2006/12/12,10:34:00,7532.00000,7533.00000,7529.00000,7530.00000,158
2006/12/12,10:35:00,7530.00000,7531.00000,7528.00000,7531.00000,114
2006/12/12,10:36:00,7531.00000,7532.00000,7530.00000,7532.00000,116
2006/12/12,10:37:00,7532.00000,7532.00000,7529.00000,7531.00000,126
2006/12/12,10:38:00,7530.00000,7531.00000,7529.00000,7529.00000,53
2006/12/12,10:39:00,7529.00000,7530.00000,7528.00000,7529.00000,66
2006/12/12,10:40:00,7529.00000,7530.00000,7528.00000,7530.00000,82
2006/12/12,10:41:00,7530.00000,7531.00000,7529.00000,7531.00000,99
2006/12/12,10:42:00,7530.00000,7531.00000,7530.00000,7530.00000,62
2006/12/12,10:43:00,7530.00000,7531.00000,7528.00000,7531.00000,47
2006/12/12,10:44:00,7530.00000,7530.00000,7529.00000,7529.00000,43
2006/12/12,10:45:00,7529.00000,7529.00000,7527.00000,7527.00000,57
2006/12/12,10:46:00,7526.00000,7527.00000,7522.00000,7524.00000,163
2006/12/12,10:47:00,7524.00000,7525.00000,7521.00000,7525.00000,123
2006/12/12,10:48:00,7524.00000,7525.00000,7522.00000,7524.00000,80
2006/12/12,10:49:00,7523.00000,7524.00000,7522.00000,7524.00000,25
2006/12/12,10:50:00,7523.00000,7523.00000,7518.00000,7520.00000,196
2006/12/12,10:51:00,7518.00000,7521.00000,7518.00000,7519.00000,102
2006/12/12,10:52:00,7519.00000,7521.00000,7514.00000,7514.00000,234
2006/12/12,10:53:00,7514.00000,7517.00000,7507.00000,7511.00000,611
2006/12/12,10:54:00,7511.00000,7513.00000,7503.00000,7505.00000,384
2006/12/12,10:55:00,7505.00000,7510.00000,7504.00000,7509.00000,194
2006/12/12,10:56:00,7510.00000,7510.00000,7508.00000,7509.00000,166
2006/12/12,10:57:00,7509.00000,7509.00000,7503.00000,7503.00000,326
2006/12/12,10:58:00,7503.00000,7504.00000,7498.00000,7502.00000,477
2006/12/12,10:59:00,7502.00000,7506.00000,7501.00000,7506.00000,270
2006/12/12,11:00:00,7505.00000,7507.00000,7504.00000,7504.00000,143
2006/12/12,11:01:00,7505.00000,7508.00000,7502.00000,7502.00000,225
2006/12/12,11:02:00,7503.00000,7504.00000,7495.00000,7500.00000,410
2006/12/12,11:03:00,7500.00000,7502.00000,7497.00000,7498.00000,237
2006/12/12,11:04:00,7500.00000,7505.00000,7500.00000,7503.00000,167
2006/12/12,11:05:00,7504.00000,7509.00000,7504.00000,7509.00000,115
2006/12/12,11:06:00,7508.00000,7511.00000,7507.00000,7511.00000,166
2006/12/12,11:07:00,7510.00000,7511.00000,7508.00000,7510.00000,100
2006/12/12,11:08:00,7510.00000,7511.00000,7508.00000,7508.00000,100
2006/12/12,11:09:00,7508.00000,7509.00000,7507.00000,7508.00000,49
2006/12/12,11:10:00,7508.00000,7508.00000,7505.00000,7505.00000,48
2006/12/12,11:11:00,7506.00000,7506.00000,7505.00000,7505.00000,58
2006/12/12,11:12:00,7505.00000,7506.00000,7504.00000,7505.00000,61
2006/12/12,11:13:00,7505.00000,7505.00000,7496.00000,7497.00000,255
2006/12/12,11:14:00,7497.00000,7502.00000,7496.00000,7502.00000,109
2006/12/12,11:15:00,7502.00000,7502.00000,7491.00000,7491.00000,233
2006/12/12,11:16:00,7492.00000,7498.00000,7491.00000,7495.00000,200
2006/12/12,11:17:00,7496.00000,7496.00000,7486.00000,7488.00000,418
2006/12/12,11:18:00,7488.00000,7494.00000,7487.00000,7494.00000,192
2006/12/12,11:19:00,7494.00000,7495.00000,7487.00000,7490.00000,83
2006/12/12,11:20:00,7488.00000,7490.00000,7486.00000,7489.00000,214
2006/12/12,11:21:00,7489.00000,7490.00000,7482.00000,7487.00000,457
2006/12/12,11:22:00,7490.00000,7493.00000,7486.00000,7487.00000,211
2006/12/12,11:23:00,7486.00000,7489.00000,7481.00000,7482.00000,225
2006/12/12,11:24:00,7482.00000,7488.00000,7482.00000,7485.00000,149
2006/12/12,11:25:00,7483.00000,7489.00000,7478.00000,7488.00000,478
2006/12/12,11:26:00,7488.00000,7493.00000,7487.00000,7489.00000,267
2006/12/12,11:27:00,7489.00000,7494.00000,7488.00000,7492.00000,170
2006/12/12,11:28:00,7492.00000,7496.00000,7488.00000,7495.00000,248
2006/12/12,11:29:00,7496.00000,7497.00000,7492.00000,7496.00000,155
2006/12/12,11:30:00,7496.00000,7499.00000,7496.00000,7499.00000,252
2006/12/12,11:31:00,7499.00000,7504.00000,7498.00000,7502.00000,261
2006/12/12,11:32:00,7501.00000,7504.00000,7501.00000,7501.00000,208
2006/12/12,11:33:00,7501.00000,7503.00000,7498.00000,7498.00000,203
2006/12/12,11:34:00,7498.00000,7501.00000,7498.00000,7500.00000,106
2006/12/12,11:35:00,7499.00000,7501.00000,7496.00000,7497.00000,107
2006/12/12,11:36:00,7498.00000,7500.00000,7496.00000,7499.00000,81
2006/12/12,11:37:00,7500.00000,7501.00000,7498.00000,7500.00000,77
2006/12/12,11:38:00,7499.00000,7502.00000,7499.00000,7501.00000,106
2006/12/12,11:39:00,7502.00000,7502.00000,7498.00000,7500.00000,93
2006/12/12,11:40:00,7499.00000,7500.00000,7498.00000,7499.00000,61
2006/12/12,11:41:00,7499.00000,7499.00000,7495.00000,7497.00000,112
2006/12/12,11:42:00,7498.00000,7500.00000,7498.00000,7499.00000,54
2006/12/12,11:43:00,7498.00000,7501.00000,7497.00000,7500.00000,98
2006/12/12,11:44:00,7501.00000,7502.00000,7500.00000,7502.00000,81
2006/12/12,11:45:00,7502.00000,7503.00000,7500.00000,7502.00000,114
2006/12/12,11:46:00,7501.00000,7502.00000,7500.00000,7501.00000,72
2006/12/12,11:47:00,7500.00000,7501.00000,7499.00000,7499.00000,66
2006/12/12,11:48:00,7499.00000,7500.00000,7498.00000,7499.00000,30
2006/12/12,11:49:00,7499.00000,7501.00000,7498.00000,7501.00000,92
2006/12/12,11:50:00,7501.00000,7503.00000,7499.00000,7499.00000,126
2006/12/12,11:51:00,7499.00000,7499.00000,7491.00000,7491.00000,198
2006/12/12,11:52:00,7491.00000,7497.00000,7490.00000,7496.00000,82
2006/12/12,11:53:00,7495.00000,7498.00000,7494.00000,7495.00000,72
2006/12/12,11:54:00,7495.00000,7497.00000,7494.00000,7496.00000,36
2006/12/12,11:55:00,7497.00000,7497.00000,7491.00000,7492.00000,104
2006/12/12,11:56:00,7491.00000,7492.00000,7489.00000,7490.00000,146
2006/12/12,11:57:00,7490.00000,7492.00000,7488.00000,7492.00000,123
2006/12/12,11:58:00,7490.00000,7492.00000,7489.00000,7492.00000,37
2006/12/12,11:59:00,7490.00000,7492.00000,7490.00000,7491.00000,58
2006/12/12,12:00:00,7490.00000,7490.00000,7478.00000,7482.00000,486
2006/12/12,12:01:00,7483.00000,7489.00000,7482.00000,7487.00000,170
2006/12/12,12:02:00,7486.00000,7487.00000,7476.00000,7476.00000,274
2006/12/12,12:03:00,7476.00000,7487.00000,7476.00000,7485.00000,199
2006/12/12,12:04:00,7487.00000,7490.00000,7484.00000,7485.00000,211
2006/12/12,12:05:00,7484.00000,7487.00000,7483.00000,7487.00000,46
2006/12/12,12:06:00,7487.00000,7488.00000,7482.00000,7482.00000,121
2006/12/12,12:07:00,7482.00000,7485.00000,7477.00000,7480.00000,212
2006/12/12,12:08:00,7479.00000,7480.00000,7467.00000,7470.00000,680
2006/12/12,12:09:00,7470.00000,7478.00000,7469.00000,7475.00000,316
2006/12/12,12:10:00,7472.00000,7478.00000,7472.00000,7476.00000,165
2006/12/12,12:11:00,7475.00000,7485.00000,7475.00000,7482.00000,159
2006/12/12,12:12:00,7481.00000,7481.00000,7477.00000,7478.00000,77
2006/12/12,12:13:00,7478.00000,7482.00000,7478.00000,7480.00000,82
2006/12/12,12:14:00,7480.00000,7484.00000,7479.00000,7483.00000,112
2006/12/12,12:15:00,7483.00000,7487.00000,7483.00000,7485.00000,118
2006/12/12,12:16:00,7486.00000,7489.00000,7485.00000,7486.00000,153
2006/12/12,12:17:00,7486.00000,7487.00000,7484.00000,7484.00000,57
2006/12/12,12:18:00,7484.00000,7488.00000,7480.00000,7487.00000,243
2006/12/12,12:19:00,7486.00000,7487.00000,7479.00000,7481.00000,64
2006/12/12,12:20:00,7480.00000,7482.00000,7478.00000,7478.00000,80
2006/12/12,12:21:00,7480.00000,7480.00000,7477.00000,7479.00000,66
2006/12/12,12:22:00,7478.00000,7479.00000,7471.00000,7471.00000,242
2006/12/12,12:23:00,7471.00000,7473.00000,7465.00000,7465.00000,369
2006/12/12,12:24:00,7467.00000,7469.00000,7463.00000,7466.00000,375
2006/12/12,12:25:00,7466.00000,7469.00000,7466.00000,7468.00000,104
2006/12/12,12:26:00,7466.00000,7475.00000,7466.00000,7475.00000,278
2006/12/12,12:27:00,7475.00000,7475.00000,7469.00000,7471.00000,188
2006/12/12,12:28:00,7471.00000,7473.00000,7469.00000,7471.00000,98
2006/12/12,12:29:00,7470.00000,7471.00000,7468.00000,7470.00000,56
2006/12/12,12:30:00,7469.00000,7470.00000,7462.00000,7463.00000,244
2006/12/12,12:31:00,7463.00000,7466.00000,7461.00000,7464.00000,222
2006/12/12,12:32:00,7465.00000,7465.00000,7461.00000,7464.00000,147
2006/12/12,12:33:00,7464.00000,7468.00000,7455.00000,7456.00000,532
2006/12/12,12:34:00,7456.00000,7465.00000,7454.00000,7460.00000,267
2006/12/12,12:35:00,7460.00000,7462.00000,7456.00000,7461.00000,189
2006/12/12,12:36:00,7461.00000,7464.00000,7459.00000,7463.00000,104
2006/12/12,12:37:00,7463.00000,7468.00000,7462.00000,7465.00000,195
2006/12/12,12:38:00,7466.00000,7472.00000,7466.00000,7466.00000,199
2006/12/12,12:39:00,7466.00000,7468.00000,7464.00000,7468.00000,74
2006/12/12,12:40:00,7468.00000,7473.00000,7468.00000,7473.00000,114
2006/12/12,12:41:00,7473.00000,7473.00000,7470.00000,7471.00000,155
2006/12/12,12:42:00,7471.00000,7473.00000,7471.00000,7473.00000,94
2006/12/12,12:43:00,7472.00000,7473.00000,7469.00000,7470.00000,104
2006/12/12,12:44:00,7470.00000,7470.00000,7469.00000,7470.00000,74
2006/12/12,12:45:00,7470.00000,7473.00000,7468.00000,7473.00000,89
2006/12/12,12:46:00,7473.00000,7475.00000,7471.00000,7473.00000,105
2006/12/12,12:47:00,7472.00000,7474.00000,7472.00000,7472.00000,71
2006/12/12,12:48:00,7473.00000,7473.00000,7469.00000,7470.00000,192
2006/12/12,12:49:00,7472.00000,7475.00000,7470.00000,7473.00000,72
2006/12/12,12:50:00,7473.00000,7481.00000,7473.00000,7479.00000,248
2006/12/12,12:51:00,7478.00000,7480.00000,7478.00000,7479.00000,125
2006/12/12,12:52:00,7479.00000,7480.00000,7475.00000,7477.00000,154
2006/12/12,12:53:00,7477.00000,7478.00000,7474.00000,7476.00000,53
2006/12/12,12:54:00,7477.00000,7480.00000,7476.00000,7480.00000,84
2006/12/12,12:55:00,7480.00000,7480.00000,7475.00000,7475.00000,86
2006/12/12,12:56:00,7475.00000,7477.00000,7474.00000,7475.00000,87
2006/12/12,12:57:00,7476.00000,7479.00000,7472.00000,7472.00000,121
2006/12/12,12:58:00,7472.00000,7475.00000,7471.00000,7473.00000,85
2006/12/12,12:59:00,7472.00000,7476.00000,7472.00000,7476.00000,37
2006/12/12,13:00:00,7475.00000,7476.00000,7474.00000,7474.00000,55
2006/12/12,13:01:00,7474.00000,7474.00000,7471.00000,7471.00000,103
2006/12/12,13:02:00,7472.00000,7473.00000,7471.00000,7472.00000,41
2006/12/12,13:03:00,7472.00000,7475.00000,7472.00000,7474.00000,70
2006/12/12,13:04:00,7474.00000,7481.00000,7474.00000,7480.00000,209
2006/12/12,13:05:00,7480.00000,7484.00000,7479.00000,7480.00000,223
2006/12/12,13:06:00,7480.00000,7484.00000,7479.00000,7484.00000,86
2006/12/12,13:07:00,7483.00000,7488.00000,7483.00000,7486.00000,200
2006/12/12,13:08:00,7487.00000,7489.00000,7485.00000,7487.00000,184
2006/12/12,13:09:00,7487.00000,7488.00000,7485.00000,7485.00000,104
2006/12/12,13:10:00,7487.00000,7487.00000,7485.00000,7485.00000,51
2006/12/12,13:11:00,7486.00000,7486.00000,7484.00000,7485.00000,79
2006/12/12,13:12:00,7485.00000,7487.00000,7485.00000,7486.00000,133
2006/12/12,13:13:00,7486.00000,7486.00000,7484.00000,7485.00000,95
2006/12/12,13:14:00,7485.00000,7486.00000,7482.00000,7484.00000,72
2006/12/12,13:15:00,7483.00000,7484.00000,7479.00000,7479.00000,118
2006/12/12,13:16:00,7479.00000,7481.00000,7476.00000,7477.00000,82
2006/12/12,13:17:00,7477.00000,7478.00000,7475.00000,7477.00000,97
2006/12/12,13:18:00,7478.00000,7478.00000,7476.00000,7477.00000,78
2006/12/12,13:19:00,7476.00000,7477.00000,7474.00000,7474.00000,122
2006/12/12,13:20:00,7474.00000,7474.00000,7470.00000,7471.00000,170
2006/12/12,13:21:00,7470.00000,7473.00000,7469.00000,7472.00000,137
2006/12/12,13:22:00,7473.00000,7474.00000,7469.00000,7474.00000,108
2006/12/12,13:23:00,7474.00000,7475.00000,7472.00000,7472.00000,46
2006/12/12,13:24:00,7473.00000,7473.00000,7472.00000,7473.00000,59
2006/12/12,13:25:00,7473.00000,7476.00000,7472.00000,7474.00000,107
2006/12/12,13:26:00,7475.00000,7478.00000,7475.00000,7477.00000,133
2006/12/12,13:27:00,7477.00000,7479.00000,7476.00000,7478.00000,102
2006/12/12,13:28:00,7478.00000,7478.00000,7476.00000,7477.00000,103
2006/12/12,13:29:00,7477.00000,7478.00000,7476.00000,7476.00000,76
2006/12/12,13:30:00,7476.00000,7480.00000,7476.00000,7480.00000,202
2006/12/12,13:31:00,7480.00000,7481.00000,7469.00000,7469.00000,404
2006/12/12,13:32:00,7469.00000,7475.00000,7469.00000,7474.00000,116
2006/12/12,13:33:00,7474.00000,7475.00000,7468.00000,7468.00000,271
2006/12/12,13:34:00,7468.00000,7470.00000,7466.00000,7466.00000,220
2006/12/12,13:35:00,7467.00000,7469.00000,7466.00000,7468.00000,156
2006/12/12,13:36:00,7469.00000,7470.00000,7467.00000,7470.00000,272
2006/12/12,13:37:00,7470.00000,7470.00000,7468.00000,7469.00000,220
2006/12/12,13:38:00,7468.00000,7471.00000,7468.00000,7470.00000,320
2006/12/12,13:39:00,7471.00000,7472.00000,7470.00000,7471.00000,166
2006/12/12,13:40:00,7471.00000,7471.00000,7469.00000,7469.00000,144
2006/12/12,13:45:00,7467.00000,7467.00000,7467.00000,7467.00000,648
2006/12/13,08:46:00,7477.00000,7485.00000,7476.00000,7483.00000,174
2006/12/13,08:47:00,7483.00000,7483.00000,7479.00000,7483.00000,113
2006/12/13,08:48:00,7483.00000,7488.00000,7481.00000,7487.00000,145
2006/12/13,08:49:00,7487.00000,7489.00000,7486.00000,7487.00000,102
2006/12/13,08:50:00,7488.00000,7488.00000,7485.00000,7487.00000,92
2006/12/13,08:51:00,7487.00000,7487.00000,7483.00000,7486.00000,124
2006/12/13,08:52:00,7483.00000,7485.00000,7483.00000,7485.00000,62
2006/12/13,08:53:00,7484.00000,7492.00000,7484.00000,7490.00000,218
2006/12/13,08:54:00,7490.00000,7492.00000,7489.00000,7491.00000,139
2006/12/13,08:55:00,7489.00000,7491.00000,7488.00000,7489.00000,93
2006/12/13,08:56:00,7488.00000,7490.00000,7488.00000,7490.00000,109
2006/12/13,08:57:00,7490.00000,7491.00000,7489.00000,7490.00000,80
2006/12/13,08:58:00,7491.00000,7492.00000,7490.00000,7491.00000,66
2006/12/13,08:59:00,7492.00000,7495.00000,7491.00000,7495.00000,117
2006/12/13,09:00:00,7494.00000,7494.00000,7491.00000,7492.00000,139
2006/12/13,09:01:00,7491.00000,7492.00000,7486.00000,7491.00000,126
2006/12/13,09:02:00,7490.00000,7494.00000,7489.00000,7493.00000,98
2006/12/13,09:03:00,7494.00000,7500.00000,7493.00000,7499.00000,343
2006/12/13,09:04:00,7498.00000,7498.00000,7494.00000,7496.00000,167
2006/12/13,09:05:00,7497.00000,7497.00000,7493.00000,7493.00000,96
2006/12/13,09:06:00,7493.00000,7495.00000,7487.00000,7490.00000,192
2006/12/13,09:07:00,7491.00000,7491.00000,7485.00000,7487.00000,73
2006/12/13,09:08:00,7486.00000,7488.00000,7484.00000,7485.00000,154
2006/12/13,09:09:00,7486.00000,7489.00000,7485.00000,7489.00000,66
2006/12/13,09:10:00,7488.00000,7488.00000,7482.00000,7484.00000,158
2006/12/13,09:11:00,7482.00000,7483.00000,7473.00000,7477.00000,354
2006/12/13,09:12:00,7478.00000,7480.00000,7477.00000,7478.00000,241
2006/12/13,09:13:00,7478.00000,7481.00000,7475.00000,7478.00000,201
2006/12/13,09:14:00,7478.00000,7480.00000,7477.00000,7478.00000,108
2006/12/13,09:15:00,7478.00000,7480.00000,7475.00000,7476.00000,219
2006/12/13,09:16:00,7476.00000,7477.00000,7467.00000,7470.00000,356
2006/12/13,09:17:00,7471.00000,7478.00000,7470.00000,7476.00000,299
2006/12/13,09:18:00,7476.00000,7478.00000,7473.00000,7477.00000,217
2006/12/13,09:19:00,7476.00000,7481.00000,7476.00000,7481.00000,195
2006/12/13,09:20:00,7480.00000,7484.00000,7480.00000,7482.00000,156
2006/12/13,09:21:00,7482.00000,7483.00000,7481.00000,7482.00000,119
2006/12/13,09:22:00,7482.00000,7482.00000,7480.00000,7480.00000,66
2006/12/13,09:23:00,7481.00000,7485.00000,7480.00000,7484.00000,135
2006/12/13,09:24:00,7485.00000,7485.00000,7480.00000,7481.00000,356
2006/12/13,09:25:00,7482.00000,7482.00000,7479.00000,7480.00000,50
2006/12/13,09:26:00,7480.00000,7483.00000,7480.00000,7483.00000,69
2006/12/13,09:27:00,7481.00000,7484.00000,7481.00000,7483.00000,41
2006/12/13,09:28:00,7484.00000,7489.00000,7484.00000,7489.00000,104
2006/12/13,09:29:00,7488.00000,7490.00000,7487.00000,7488.00000,72
2006/12/13,09:30:00,7487.00000,7488.00000,7486.00000,7486.00000,31
2006/12/13,09:31:00,7487.00000,7488.00000,7485.00000,7487.00000,33
2006/12/13,09:32:00,7488.00000,7488.00000,7486.00000,7486.00000,26
2006/12/13,09:33:00,7487.00000,7487.00000,7483.00000,7485.00000,55
2006/12/13,09:34:00,7484.00000,7485.00000,7483.00000,7483.00000,35
2006/12/13,09:35:00,7484.00000,7486.00000,7484.00000,7485.00000,25
2006/12/13,09:36:00,7486.00000,7490.00000,7485.00000,7489.00000,89
2006/12/13,09:37:00,7489.00000,7490.00000,7488.00000,7489.00000,47
2006/12/13,09:38:00,7489.00000,7495.00000,7488.00000,7495.00000,270
2006/12/13,09:39:00,7495.00000,7497.00000,7490.00000,7490.00000,215
2006/12/13,09:40:00,7491.00000,7493.00000,7490.00000,7492.00000,47
2006/12/13,09:41:00,7492.00000,7493.00000,7490.00000,7490.00000,88
2006/12/13,09:42:00,7490.00000,7492.00000,7487.00000,7488.00000,72
2006/12/13,09:43:00,7488.00000,7490.00000,7488.00000,7490.00000,44
2006/12/13,09:44:00,7490.00000,7491.00000,7490.00000,7491.00000,27
2006/12/13,09:45:00,7492.00000,7493.00000,7490.00000,7491.00000,50
2006/12/13,09:46:00,7491.00000,7492.00000,7488.00000,7488.00000,118
2006/12/13,09:47:00,7488.00000,7489.00000,7487.00000,7488.00000,41
2006/12/13,09:48:00,7488.00000,7489.00000,7487.00000,7487.00000,30
2006/12/13,09:49:00,7487.00000,7487.00000,7486.00000,7486.00000,27
2006/12/13,09:50:00,7486.00000,7487.00000,7485.00000,7485.00000,40
2006/12/13,09:51:00,7485.00000,7486.00000,7484.00000,7485.00000,91
2006/12/13,09:52:00,7484.00000,7485.00000,7481.00000,7481.00000,61
2006/12/13,09:53:00,7481.00000,7481.00000,7477.00000,7479.00000,203
2006/12/13,09:54:00,7479.00000,7483.00000,7478.00000,7482.00000,175
2006/12/13,09:55:00,7481.00000,7483.00000,7481.00000,7482.00000,76
2006/12/13,09:56:00,7482.00000,7483.00000,7482.00000,7482.00000,37
2006/12/13,09:57:00,7482.00000,7483.00000,7478.00000,7478.00000,134
2006/12/13,09:58:00,7478.00000,7479.00000,7473.00000,7474.00000,196
2006/12/13,09:59:00,7473.00000,7477.00000,7473.00000,7476.00000,123
2006/12/13,10:00:00,7476.00000,7478.00000,7475.00000,7475.00000,93
2006/12/13,10:01:00,7477.00000,7478.00000,7475.00000,7476.00000,71
2006/12/13,10:02:00,7476.00000,7478.00000,7476.00000,7478.00000,71
2006/12/13,10:03:00,7477.00000,7479.00000,7476.00000,7476.00000,76
2006/12/13,10:04:00,7476.00000,7478.00000,7475.00000,7475.00000,43
2006/12/13,10:05:00,7476.00000,7478.00000,7476.00000,7478.00000,37
2006/12/13,10:06:00,7478.00000,7480.00000,7477.00000,7479.00000,65
2006/12/13,10:07:00,7479.00000,7480.00000,7478.00000,7479.00000,20
2006/12/13,10:08:00,7478.00000,7479.00000,7477.00000,7479.00000,26
2006/12/13,10:09:00,7478.00000,7480.00000,7478.00000,7479.00000,31
2006/12/13,10:10:00,7479.00000,7479.00000,7476.00000,7476.00000,48
2006/12/13,10:11:00,7476.00000,7477.00000,7472.00000,7473.00000,132
2006/12/13,10:12:00,7472.00000,7473.00000,7463.00000,7463.00000,390
2006/12/13,10:13:00,7463.00000,7464.00000,7450.00000,7457.00000,452
2006/12/13,10:14:00,7453.00000,7459.00000,7452.00000,7459.00000,185
2006/12/13,10:15:00,7455.00000,7459.00000,7455.00000,7456.00000,111
2006/12/13,10:16:00,7455.00000,7456.00000,7445.00000,7452.00000,560
2006/12/13,10:17:00,7450.00000,7453.00000,7448.00000,7451.00000,167
2006/12/13,10:18:00,7452.00000,7453.00000,7448.00000,7448.00000,281
2006/12/13,10:19:00,7448.00000,7453.00000,7447.00000,7453.00000,209
2006/12/13,10:20:00,7452.00000,7454.00000,7444.00000,7444.00000,248
2006/12/13,10:21:00,7444.00000,7445.00000,7440.00000,7444.00000,523
2006/12/13,10:22:00,7442.00000,7444.00000,7439.00000,7441.00000,345
2006/12/13,10:23:00,7441.00000,7448.00000,7440.00000,7447.00000,243
2006/12/13,10:24:00,7446.00000,7449.00000,7445.00000,7447.00000,112
2006/12/13,10:25:00,7447.00000,7449.00000,7444.00000,7444.00000,166
2006/12/13,10:26:00,7445.00000,7450.00000,7442.00000,7448.00000,252
2006/12/13,10:27:00,7446.00000,7452.00000,7445.00000,7452.00000,165
2006/12/13,10:28:00,7451.00000,7451.00000,7446.00000,7447.00000,107
2006/12/13,10:29:00,7447.00000,7450.00000,7447.00000,7448.00000,96
2006/12/13,10:30:00,7448.00000,7449.00000,7440.00000,7441.00000,226
2006/12/13,10:31:00,7442.00000,7442.00000,7433.00000,7436.00000,489
2006/12/13,10:32:00,7436.00000,7441.00000,7435.00000,7438.00000,186
2006/12/13,10:33:00,7438.00000,7443.00000,7436.00000,7442.00000,171
2006/12/13,10:34:00,7444.00000,7444.00000,7440.00000,7441.00000,133
2006/12/13,10:35:00,7442.00000,7444.00000,7441.00000,7444.00000,72
2006/12/13,10:36:00,7444.00000,7444.00000,7437.00000,7438.00000,137
2006/12/13,10:37:00,7438.00000,7440.00000,7436.00000,7439.00000,175
2006/12/13,10:38:00,7439.00000,7439.00000,7435.00000,7435.00000,211
2006/12/13,10:39:00,7435.00000,7436.00000,7428.00000,7435.00000,597
2006/12/13,10:40:00,7435.00000,7436.00000,7431.00000,7432.00000,154
2006/12/13,10:41:00,7433.00000,7434.00000,7430.00000,7434.00000,162
2006/12/13,10:42:00,7434.00000,7436.00000,7432.00000,7433.00000,141
2006/12/13,10:43:00,7433.00000,7434.00000,7425.00000,7431.00000,407
2006/12/13,10:44:00,7431.00000,7433.00000,7423.00000,7423.00000,152
2006/12/13,10:45:00,7425.00000,7431.00000,7421.00000,7425.00000,486
2006/12/13,10:46:00,7426.00000,7430.00000,7421.00000,7421.00000,219
2006/12/13,10:47:00,7422.00000,7422.00000,7413.00000,7416.00000,308
2006/12/13,10:48:00,7415.00000,7418.00000,7412.00000,7418.00000,370
2006/12/13,10:49:00,7417.00000,7418.00000,7401.00000,7401.00000,778
2006/12/13,10:50:00,7401.00000,7406.00000,7396.00000,7401.00000,634
2006/12/13,10:51:00,7401.00000,7403.00000,7386.00000,7393.00000,765
2006/12/13,10:52:00,7391.00000,7391.00000,7383.00000,7387.00000,603
2006/12/13,10:53:00,7390.00000,7399.00000,7387.00000,7391.00000,312
2006/12/13,10:54:00,7391.00000,7395.00000,7385.00000,7388.00000,448
2006/12/13,10:55:00,7388.00000,7396.00000,7388.00000,7395.00000,319
2006/12/13,10:56:00,7395.00000,7400.00000,7395.00000,7397.00000,353
2006/12/13,10:57:00,7397.00000,7402.00000,7394.00000,7394.00000,271
2006/12/13,10:58:00,7395.00000,7399.00000,7393.00000,7395.00000,225
2006/12/13,10:59:00,7397.00000,7401.00000,7397.00000,7400.00000,217
2006/12/13,11:00:00,7400.00000,7407.00000,7399.00000,7404.00000,209
2006/12/13,11:01:00,7404.00000,7406.00000,7402.00000,7405.00000,191
2006/12/13,11:02:00,7406.00000,7409.00000,7406.00000,7407.00000,205
2006/12/13,11:03:00,7408.00000,7411.00000,7407.00000,7410.00000,333
2006/12/13,11:04:00,7410.00000,7412.00000,7407.00000,7409.00000,204
2006/12/13,11:05:00,7407.00000,7411.00000,7405.00000,7411.00000,157
2006/12/13,11:06:00,7411.00000,7411.00000,7408.00000,7410.00000,93
2006/12/13,11:07:00,7409.00000,7409.00000,7406.00000,7407.00000,70
2006/12/13,11:08:00,7408.00000,7408.00000,7406.00000,7407.00000,39
2006/12/13,11:09:00,7408.00000,7409.00000,7407.00000,7409.00000,61
2006/12/13,11:10:00,7407.00000,7408.00000,7405.00000,7406.00000,116
2006/12/13,11:11:00,7406.00000,7406.00000,7402.00000,7402.00000,93
2006/12/13,11:12:00,7402.00000,7408.00000,7402.00000,7405.00000,84
2006/12/13,11:13:00,7405.00000,7409.00000,7405.00000,7409.00000,92
2006/12/13,11:14:00,7409.00000,7410.00000,7401.00000,7401.00000,141
2006/12/13,11:15:00,7402.00000,7407.00000,7402.00000,7407.00000,77
2006/12/13,11:16:00,7407.00000,7407.00000,7402.00000,7402.00000,66
2006/12/13,11:17:00,7402.00000,7402.00000,7395.00000,7395.00000,233
2006/12/13,11:18:00,7395.00000,7398.00000,7390.00000,7390.00000,197
2006/12/13,11:19:00,7390.00000,7393.00000,7388.00000,7392.00000,179
2006/12/13,11:20:00,7392.00000,7393.00000,7379.00000,7384.00000,411
2006/12/13,11:21:00,7379.00000,7390.00000,7379.00000,7385.00000,272
2006/12/13,11:22:00,7384.00000,7387.00000,7382.00000,7384.00000,201
2006/12/13,11:23:00,7383.00000,7385.00000,7375.00000,7376.00000,338
2006/12/13,11:24:00,7378.00000,7384.00000,7377.00000,7382.00000,195
2006/12/13,11:25:00,7383.00000,7384.00000,7381.00000,7383.00000,170
2006/12/13,11:26:00,7384.00000,7384.00000,7381.00000,7383.00000,69
2006/12/13,11:27:00,7384.00000,7390.00000,7383.00000,7387.00000,125
2006/12/13,11:28:00,7388.00000,7389.00000,7387.00000,7388.00000,59
2006/12/13,11:29:00,7388.00000,7388.00000,7386.00000,7388.00000,84
2006/12/13,11:30:00,7388.00000,7390.00000,7387.00000,7390.00000,152
2006/12/13,11:31:00,7390.00000,7393.00000,7389.00000,7393.00000,175
2006/12/13,11:32:00,7391.00000,7397.00000,7391.00000,7397.00000,112
2006/12/13,11:33:00,7396.00000,7402.00000,7394.00000,7400.00000,201
2006/12/13,11:34:00,7402.00000,7406.00000,7401.00000,7405.00000,196
2006/12/13,11:35:00,7405.00000,7405.00000,7400.00000,7400.00000,144
2006/12/13,11:36:00,7400.00000,7403.00000,7399.00000,7401.00000,101
2006/12/13,11:37:00,7400.00000,7403.00000,7400.00000,7402.00000,70
2006/12/13,11:38:00,7400.00000,7403.00000,7400.00000,7402.00000,81
2006/12/13,11:39:00,7402.00000,7403.00000,7400.00000,7401.00000,93
2006/12/13,11:40:00,7402.00000,7403.00000,7400.00000,7400.00000,85
2006/12/13,11:41:00,7400.00000,7401.00000,7397.00000,7398.00000,87
2006/12/13,11:42:00,7398.00000,7398.00000,7395.00000,7396.00000,75
2006/12/13,11:43:00,7397.00000,7399.00000,7396.00000,7398.00000,53
2006/12/13,11:44:00,7398.00000,7402.00000,7398.00000,7400.00000,59
2006/12/13,11:45:00,7401.00000,7404.00000,7400.00000,7402.00000,78
2006/12/13,11:46:00,7402.00000,7409.00000,7401.00000,7409.00000,100
2006/12/13,11:47:00,7409.00000,7413.00000,7406.00000,7411.00000,296
2006/12/13,11:48:00,7413.00000,7415.00000,7410.00000,7414.00000,219
2006/12/13,11:49:00,7414.00000,7417.00000,7414.00000,7415.00000,237
2006/12/13,11:50:00,7414.00000,7415.00000,7411.00000,7412.00000,149
2006/12/13,11:51:00,7410.00000,7411.00000,7408.00000,7408.00000,160
2006/12/13,11:52:00,7409.00000,7413.00000,7408.00000,7413.00000,88
2006/12/13,11:53:00,7414.00000,7415.00000,7412.00000,7414.00000,81
2006/12/13,11:54:00,7414.00000,7414.00000,7411.00000,7411.00000,59
2006/12/13,11:55:00,7411.00000,7413.00000,7410.00000,7411.00000,76
2006/12/13,11:56:00,7411.00000,7411.00000,7407.00000,7409.00000,108
2006/12/13,11:57:00,7408.00000,7413.00000,7408.00000,7411.00000,83
2006/12/13,11:58:00,7411.00000,7412.00000,7410.00000,7411.00000,44
2006/12/13,11:59:00,7410.00000,7412.00000,7410.00000,7410.00000,135
2006/12/13,12:00:00,7411.00000,7411.00000,7405.00000,7406.00000,138
2006/12/13,12:01:00,7405.00000,7409.00000,7405.00000,7407.00000,70
2006/12/13,12:02:00,7409.00000,7409.00000,7404.00000,7406.00000,52
2006/12/13,12:03:00,7405.00000,7408.00000,7405.00000,7406.00000,54
2006/12/13,12:04:00,7406.00000,7407.00000,7405.00000,7406.00000,25
2006/12/13,12:05:00,7406.00000,7409.00000,7405.00000,7408.00000,58
2006/12/13,12:06:00,7408.00000,7409.00000,7407.00000,7409.00000,72
2006/12/13,12:07:00,7409.00000,7411.00000,7405.00000,7405.00000,132
2006/12/13,12:08:00,7405.00000,7411.00000,7405.00000,7411.00000,38
2006/12/13,12:09:00,7411.00000,7414.00000,7409.00000,7414.00000,93
2006/12/13,12:10:00,7413.00000,7413.00000,7410.00000,7411.00000,67
2006/12/13,12:11:00,7411.00000,7412.00000,7409.00000,7410.00000,66
2006/12/13,12:12:00,7410.00000,7410.00000,7406.00000,7407.00000,49
2006/12/13,12:13:00,7408.00000,7408.00000,7407.00000,7408.00000,22
2006/12/13,12:14:00,7407.00000,7413.00000,7407.00000,7412.00000,72
2006/12/13,12:15:00,7410.00000,7410.00000,7406.00000,7406.00000,19
2006/12/13,12:16:00,7406.00000,7406.00000,7403.00000,7404.00000,70
2006/12/13,12:17:00,7404.00000,7405.00000,7401.00000,7403.00000,87
2006/12/13,12:18:00,7403.00000,7405.00000,7400.00000,7400.00000,180
2006/12/13,12:19:00,7400.00000,7401.00000,7396.00000,7396.00000,124
2006/12/13,12:20:00,7399.00000,7399.00000,7396.00000,7397.00000,46
2006/12/13,12:21:00,7397.00000,7397.00000,7392.00000,7394.00000,208
2006/12/13,12:22:00,7395.00000,7398.00000,7395.00000,7397.00000,75
2006/12/13,12:23:00,7397.00000,7400.00000,7397.00000,7398.00000,85
2006/12/13,12:24:00,7397.00000,7398.00000,7394.00000,7394.00000,61
2006/12/13,12:25:00,7395.00000,7397.00000,7394.00000,7397.00000,100
2006/12/13,12:26:00,7396.00000,7398.00000,7394.00000,7395.00000,140
2006/12/13,12:27:00,7396.00000,7402.00000,7394.00000,7395.00000,173
2006/12/13,12:28:00,7395.00000,7396.00000,7394.00000,7396.00000,64
2006/12/13,12:29:00,7395.00000,7396.00000,7388.00000,7389.00000,209
2006/12/13,12:30:00,7388.00000,7390.00000,7387.00000,7390.00000,153
2006/12/13,12:31:00,7390.00000,7390.00000,7387.00000,7390.00000,58
2006/12/13,12:32:00,7390.00000,7393.00000,7388.00000,7391.00000,179
2006/12/13,12:33:00,7390.00000,7393.00000,7390.00000,7390.00000,52
2006/12/13,12:34:00,7390.00000,7391.00000,7387.00000,7390.00000,82
2006/12/13,12:35:00,7390.00000,7392.00000,7387.00000,7388.00000,123
2006/12/13,12:36:00,7388.00000,7392.00000,7388.00000,7392.00000,50
2006/12/13,12:37:00,7393.00000,7397.00000,7392.00000,7396.00000,136
2006/12/13,12:38:00,7396.00000,7397.00000,7393.00000,7395.00000,78
2006/12/13,12:39:00,7395.00000,7399.00000,7395.00000,7398.00000,48
2006/12/13,12:40:00,7398.00000,7399.00000,7396.00000,7396.00000,50
2006/12/13,12:41:00,7397.00000,7397.00000,7391.00000,7391.00000,89
2006/12/13,12:42:00,7391.00000,7392.00000,7388.00000,7392.00000,111
2006/12/13,12:43:00,7391.00000,7393.00000,7391.00000,7393.00000,30
2006/12/13,12:44:00,7392.00000,7393.00000,7390.00000,7391.00000,27
2006/12/13,12:45:00,7391.00000,7391.00000,7384.00000,7385.00000,295
2006/12/13,12:46:00,7385.00000,7387.00000,7384.00000,7385.00000,111
2006/12/13,12:47:00,7386.00000,7390.00000,7385.00000,7388.00000,117
2006/12/13,12:48:00,7388.00000,7393.00000,7387.00000,7392.00000,109
2006/12/13,12:49:00,7392.00000,7397.00000,7392.00000,7397.00000,90
2006/12/13,12:50:00,7395.00000,7405.00000,7395.00000,7402.00000,258
2006/12/13,12:51:00,7401.00000,7407.00000,7401.00000,7405.00000,191
2006/12/13,12:52:00,7406.00000,7411.00000,7404.00000,7411.00000,217
2006/12/13,12:53:00,7411.00000,7413.00000,7407.00000,7412.00000,241
2006/12/13,12:54:00,7412.00000,7413.00000,7407.00000,7411.00000,119
2006/12/13,12:55:00,7411.00000,7414.00000,7409.00000,7414.00000,135
2006/12/13,12:56:00,7414.00000,7415.00000,7411.00000,7412.00000,188
2006/12/13,12:57:00,7411.00000,7414.00000,7410.00000,7411.00000,181
2006/12/13,12:58:00,7411.00000,7412.00000,7409.00000,7412.00000,127
2006/12/13,12:59:00,7412.00000,7423.00000,7411.00000,7423.00000,380
2006/12/13,13:00:00,7423.00000,7424.00000,7419.00000,7421.00000,251
2006/12/13,13:01:00,7420.00000,7421.00000,7416.00000,7417.00000,171
2006/12/13,13:02:00,7417.00000,7425.00000,7416.00000,7424.00000,262
2006/12/13,13:03:00,7424.00000,7429.00000,7423.00000,7426.00000,371
2006/12/13,13:04:00,7426.00000,7435.00000,7425.00000,7432.00000,424
2006/12/13,13:05:00,7432.00000,7433.00000,7428.00000,7429.00000,243
2006/12/13,13:06:00,7428.00000,7440.00000,7428.00000,7438.00000,415
2006/12/13,13:07:00,7439.00000,7440.00000,7432.00000,7434.00000,219
2006/12/13,13:08:00,7433.00000,7444.00000,7433.00000,7437.00000,412
2006/12/13,13:09:00,7441.00000,7442.00000,7435.00000,7438.00000,299
2006/12/13,13:10:00,7436.00000,7441.00000,7435.00000,7440.00000,421
2006/12/13,13:11:00,7442.00000,7448.00000,7440.00000,7448.00000,387
2006/12/13,13:12:00,7447.00000,7452.00000,7443.00000,7452.00000,708
2006/12/13,13:13:00,7451.00000,7456.00000,7451.00000,7453.00000,406
2006/12/13,13:14:00,7452.00000,7452.00000,7447.00000,7449.00000,307
2006/12/13,13:15:00,7448.00000,7451.00000,7448.00000,7449.00000,258
2006/12/13,13:16:00,7449.00000,7450.00000,7445.00000,7445.00000,167
2006/12/13,13:17:00,7444.00000,7447.00000,7444.00000,7446.00000,167
2006/12/13,13:18:00,7446.00000,7447.00000,7443.00000,7444.00000,154
2006/12/13,13:19:00,7443.00000,7445.00000,7440.00000,7442.00000,189
2006/12/13,13:20:00,7441.00000,7443.00000,7441.00000,7441.00000,146
2006/12/13,13:21:00,7441.00000,7443.00000,7440.00000,7442.00000,112
2006/12/13,13:22:00,7442.00000,7448.00000,7442.00000,7446.00000,153
2006/12/13,13:23:00,7446.00000,7451.00000,7445.00000,7450.00000,148
2006/12/13,13:24:00,7450.00000,7452.00000,7446.00000,7449.00000,148
2006/12/13,13:25:00,7449.00000,7456.00000,7448.00000,7455.00000,320
2006/12/13,13:26:00,7455.00000,7456.00000,7449.00000,7450.00000,148
2006/12/13,13:27:00,7450.00000,7451.00000,7447.00000,7448.00000,74
2006/12/13,13:28:00,7448.00000,7451.00000,7448.00000,7451.00000,78
2006/12/13,13:29:00,7450.00000,7456.00000,7450.00000,7456.00000,100
2006/12/13,13:30:00,7456.00000,7459.00000,7455.00000,7456.00000,178
2006/12/13,13:31:00,7457.00000,7462.00000,7455.00000,7462.00000,397
2006/12/13,13:32:00,7461.00000,7462.00000,7456.00000,7456.00000,234
2006/12/13,13:33:00,7456.00000,7460.00000,7455.00000,7458.00000,217
2006/12/13,13:34:00,7457.00000,7459.00000,7456.00000,7459.00000,96
2006/12/13,13:35:00,7459.00000,7460.00000,7458.00000,7460.00000,265
2006/12/13,13:36:00,7461.00000,7463.00000,7458.00000,7463.00000,228
2006/12/13,13:37:00,7463.00000,7464.00000,7461.00000,7463.00000,118
2006/12/13,13:38:00,7463.00000,7465.00000,7462.00000,7464.00000,151
2006/12/13,13:39:00,7463.00000,7465.00000,7463.00000,7465.00000,74
2006/12/13,13:40:00,7465.00000,7466.00000,7463.00000,7466.00000,211
2006/12/13,13:45:00,7450.00000,7450.00000,7450.00000,7450.00000,720
2006/12/14,08:46:00,7450.00000,7457.00000,7447.00000,7454.00000,959
2006/12/14,08:47:00,7453.00000,7462.00000,7453.00000,7459.00000,157
2006/12/14,08:48:00,7460.00000,7461.00000,7456.00000,7460.00000,167
2006/12/14,08:49:00,7457.00000,7464.00000,7456.00000,7460.00000,118
2006/12/14,08:50:00,7460.00000,7464.00000,7460.00000,7462.00000,67
2006/12/14,08:51:00,7463.00000,7468.00000,7462.00000,7465.00000,98
2006/12/14,08:52:00,7468.00000,7476.00000,7467.00000,7472.00000,254
2006/12/14,08:53:00,7470.00000,7473.00000,7468.00000,7470.00000,70
2006/12/14,08:54:00,7470.00000,7470.00000,7468.00000,7470.00000,63
2006/12/14,08:55:00,7470.00000,7472.00000,7469.00000,7470.00000,83
2006/12/14,08:56:00,7472.00000,7472.00000,7469.00000,7469.00000,86
2006/12/14,08:57:00,7470.00000,7470.00000,7465.00000,7465.00000,83
2006/12/14,08:58:00,7465.00000,7468.00000,7464.00000,7465.00000,39
2006/12/14,08:59:00,7466.00000,7467.00000,7465.00000,7466.00000,58
2006/12/14,09:00:00,7466.00000,7467.00000,7461.00000,7461.00000,96
2006/12/14,09:01:00,7464.00000,7466.00000,7462.00000,7464.00000,68
2006/12/14,09:02:00,7465.00000,7468.00000,7464.00000,7466.00000,93
2006/12/14,09:03:00,7467.00000,7470.00000,7466.00000,7470.00000,81
2006/12/14,09:04:00,7470.00000,7470.00000,7455.00000,7458.00000,237
2006/12/14,09:05:00,7458.00000,7458.00000,7450.00000,7450.00000,232
2006/12/14,09:06:00,7450.00000,7455.00000,7450.00000,7455.00000,180
2006/12/14,09:07:00,7456.00000,7457.00000,7452.00000,7454.00000,98
2006/12/14,09:08:00,7454.00000,7455.00000,7453.00000,7453.00000,43
2006/12/14,09:09:00,7453.00000,7453.00000,7440.00000,7447.00000,413
2006/12/14,09:10:00,7447.00000,7448.00000,7436.00000,7436.00000,360
2006/12/14,09:11:00,7436.00000,7440.00000,7435.00000,7438.00000,284
2006/12/14,09:12:00,7439.00000,7440.00000,7436.00000,7437.00000,184
2006/12/14,09:13:00,7437.00000,7437.00000,7427.00000,7435.00000,462
2006/12/14,09:14:00,7434.00000,7439.00000,7434.00000,7439.00000,177
2006/12/14,09:15:00,7438.00000,7445.00000,7438.00000,7440.00000,144
2006/12/14,09:16:00,7441.00000,7449.00000,7440.00000,7447.00000,121
2006/12/14,09:17:00,7448.00000,7454.00000,7447.00000,7453.00000,185
2006/12/14,09:18:00,7453.00000,7460.00000,7452.00000,7459.00000,222
2006/12/14,09:19:00,7459.00000,7461.00000,7457.00000,7459.00000,116
2006/12/14,09:20:00,7459.00000,7463.00000,7458.00000,7461.00000,126
2006/12/14,09:21:00,7462.00000,7469.00000,7461.00000,7468.00000,197
2006/12/14,09:22:00,7468.00000,7470.00000,7465.00000,7467.00000,241
2006/12/14,09:23:00,7467.00000,7467.00000,7462.00000,7465.00000,91
2006/12/14,09:24:00,7466.00000,7468.00000,7465.00000,7468.00000,57
2006/12/14,09:25:00,7469.00000,7475.00000,7469.00000,7470.00000,346
2006/12/14,09:26:00,7470.00000,7470.00000,7463.00000,7467.00000,136
2006/12/14,09:27:00,7467.00000,7467.00000,7463.00000,7466.00000,94
2006/12/14,09:28:00,7467.00000,7472.00000,7466.00000,7470.00000,102
2006/12/14,09:29:00,7469.00000,7469.00000,7465.00000,7466.00000,93
2006/12/14,09:30:00,7465.00000,7467.00000,7463.00000,7465.00000,119
2006/12/14,09:31:00,7465.00000,7470.00000,7465.00000,7468.00000,126
2006/12/14,09:32:00,7468.00000,7468.00000,7462.00000,7463.00000,227
2006/12/14,09:33:00,7463.00000,7472.00000,7461.00000,7470.00000,176
2006/12/14,09:34:00,7470.00000,7471.00000,7467.00000,7468.00000,114
2006/12/14,09:35:00,7469.00000,7482.00000,7466.00000,7482.00000,592
2006/12/14,09:36:00,7479.00000,7481.00000,7468.00000,7478.00000,376
2006/12/14,09:37:00,7477.00000,7481.00000,7475.00000,7477.00000,202
2006/12/14,09:38:00,7478.00000,7478.00000,7472.00000,7476.00000,94
2006/12/14,09:39:00,7476.00000,7484.00000,7475.00000,7483.00000,168
2006/12/14,09:40:00,7482.00000,7483.00000,7477.00000,7477.00000,169
2006/12/14,09:41:00,7478.00000,7478.00000,7475.00000,7475.00000,86
2006/12/14,09:42:00,7475.00000,7479.00000,7474.00000,7478.00000,107
2006/12/14,09:43:00,7478.00000,7479.00000,7473.00000,7473.00000,105
2006/12/14,09:44:00,7474.00000,7476.00000,7472.00000,7472.00000,180
2006/12/14,09:45:00,7472.00000,7472.00000,7465.00000,7467.00000,185
2006/12/14,09:46:00,7469.00000,7474.00000,7469.00000,7470.00000,171
2006/12/14,09:47:00,7469.00000,7472.00000,7469.00000,7471.00000,80
2006/12/14,09:48:00,7470.00000,7475.00000,7469.00000,7475.00000,103
2006/12/14,09:49:00,7474.00000,7477.00000,7474.00000,7475.00000,78
2006/12/14,09:50:00,7475.00000,7476.00000,7470.00000,7472.00000,104
2006/12/14,09:51:00,7472.00000,7476.00000,7471.00000,7476.00000,54
2006/12/14,09:52:00,7476.00000,7476.00000,7474.00000,7474.00000,62
2006/12/14,09:53:00,7474.00000,7477.00000,7473.00000,7476.00000,114
2006/12/14,09:54:00,7477.00000,7484.00000,7477.00000,7479.00000,190
2006/12/14,09:55:00,7477.00000,7484.00000,7477.00000,7480.00000,180
2006/12/14,09:56:00,7481.00000,7482.00000,7476.00000,7477.00000,138
2006/12/14,09:57:00,7477.00000,7481.00000,7477.00000,7480.00000,61
2006/12/14,09:58:00,7480.00000,7485.00000,7479.00000,7482.00000,164
2006/12/14,09:59:00,7482.00000,7483.00000,7477.00000,7478.00000,318
2006/12/14,10:00:00,7478.00000,7479.00000,7472.00000,7478.00000,142
2006/12/14,10:01:00,7478.00000,7479.00000,7474.00000,7474.00000,106
2006/12/14,10:02:00,7475.00000,7475.00000,7467.00000,7472.00000,280
2006/12/14,10:03:00,7471.00000,7473.00000,7468.00000,7470.00000,171
2006/12/14,10:04:00,7470.00000,7473.00000,7470.00000,7472.00000,73
2006/12/14,10:05:00,7471.00000,7472.00000,7465.00000,7465.00000,215
2006/12/14,10:06:00,7466.00000,7468.00000,7463.00000,7468.00000,143
2006/12/14,10:07:00,7469.00000,7471.00000,7466.00000,7469.00000,40
2006/12/14,10:08:00,7469.00000,7470.00000,7468.00000,7470.00000,64
2006/12/14,10:09:00,7470.00000,7474.00000,7470.00000,7474.00000,49
2006/12/14,10:10:00,7473.00000,7475.00000,7472.00000,7473.00000,46
2006/12/14,10:11:00,7474.00000,7474.00000,7472.00000,7472.00000,33
2006/12/14,10:12:00,7472.00000,7473.00000,7470.00000,7470.00000,46
2006/12/14,10:13:00,7470.00000,7471.00000,7469.00000,7470.00000,64
2006/12/14,10:14:00,7469.00000,7469.00000,7467.00000,7468.00000,28
2006/12/14,10:15:00,7468.00000,7469.00000,7461.00000,7462.00000,231
2006/12/14,10:16:00,7462.00000,7468.00000,7462.00000,7467.00000,88
2006/12/14,10:17:00,7467.00000,7470.00000,7467.00000,7467.00000,68
2006/12/14,10:18:00,7468.00000,7469.00000,7467.00000,7467.00000,63
2006/12/14,10:19:00,7467.00000,7472.00000,7467.00000,7470.00000,51
2006/12/14,10:20:00,7470.00000,7471.00000,7469.00000,7470.00000,26
2006/12/14,10:21:00,7470.00000,7472.00000,7469.00000,7469.00000,33
2006/12/14,10:22:00,7470.00000,7473.00000,7469.00000,7472.00000,47
2006/12/14,10:23:00,7472.00000,7477.00000,7471.00000,7476.00000,96
2006/12/14,10:24:00,7476.00000,7478.00000,7475.00000,7475.00000,86
2006/12/14,10:25:00,7475.00000,7476.00000,7472.00000,7472.00000,22
2006/12/14,10:26:00,7473.00000,7475.00000,7473.00000,7474.00000,24
2006/12/14,10:27:00,7474.00000,7475.00000,7471.00000,7474.00000,98
2006/12/14,10:28:00,7473.00000,7477.00000,7473.00000,7477.00000,81
2006/12/14,10:29:00,7476.00000,7479.00000,7475.00000,7479.00000,50
2006/12/14,10:30:00,7479.00000,7479.00000,7477.00000,7479.00000,61
2006/12/14,10:31:00,7478.00000,7478.00000,7475.00000,7476.00000,43
2006/12/14,10:32:00,7477.00000,7482.00000,7476.00000,7482.00000,158
2006/12/14,10:33:00,7481.00000,7481.00000,7475.00000,7476.00000,78
2006/12/14,10:34:00,7476.00000,7477.00000,7470.00000,7470.00000,108
2006/12/14,10:35:00,7470.00000,7473.00000,7470.00000,7471.00000,29
2006/12/14,10:36:00,7471.00000,7473.00000,7470.00000,7470.00000,110
2006/12/14,10:37:00,7470.00000,7471.00000,7468.00000,7470.00000,134
2006/12/14,10:38:00,7471.00000,7474.00000,7471.00000,7472.00000,36
2006/12/14,10:39:00,7472.00000,7472.00000,7470.00000,7470.00000,20
2006/12/14,10:40:00,7470.00000,7472.00000,7469.00000,7470.00000,38
2006/12/14,10:41:00,7470.00000,7471.00000,7469.00000,7470.00000,24
2006/12/14,10:42:00,7469.00000,7470.00000,7465.00000,7466.00000,176
2006/12/14,10:43:00,7466.00000,7467.00000,7464.00000,7465.00000,206
2006/12/14,10:44:00,7466.00000,7466.00000,7463.00000,7464.00000,142
2006/12/14,10:45:00,7466.00000,7468.00000,7464.00000,7465.00000,95
2006/12/14,10:46:00,7465.00000,7468.00000,7464.00000,7468.00000,95
2006/12/14,10:47:00,7468.00000,7468.00000,7466.00000,7467.00000,48
2006/12/14,10:48:00,7467.00000,7467.00000,7465.00000,7466.00000,72
2006/12/14,10:49:00,7465.00000,7468.00000,7465.00000,7468.00000,34
2006/12/14,10:50:00,7468.00000,7470.00000,7468.00000,7470.00000,26
2006/12/14,10:51:00,7469.00000,7470.00000,7469.00000,7469.00000,10
2006/12/14,10:52:00,7470.00000,7470.00000,7467.00000,7467.00000,39
2006/12/14,10:53:00,7466.00000,7467.00000,7465.00000,7467.00000,11
2006/12/14,10:54:00,7467.00000,7467.00000,7465.00000,7465.00000,26
2006/12/14,10:55:00,7465.00000,7466.00000,7464.00000,7464.00000,105
2006/12/14,10:56:00,7464.00000,7464.00000,7462.00000,7462.00000,130
2006/12/14,10:57:00,7462.00000,7465.00000,7461.00000,7464.00000,172
2006/12/14,10:58:00,7465.00000,7467.00000,7463.00000,7464.00000,48
2006/12/14,10:59:00,7464.00000,7465.00000,7464.00000,7464.00000,31
2006/12/14,11:00:00,7465.00000,7466.00000,7464.00000,7465.00000,43
2006/12/14,11:01:00,7464.00000,7466.00000,7463.00000,7464.00000,33
2006/12/14,11:02:00,7464.00000,7467.00000,7463.00000,7467.00000,61
2006/12/14,11:03:00,7467.00000,7468.00000,7466.00000,7467.00000,57
2006/12/14,11:04:00,7468.00000,7469.00000,7468.00000,7468.00000,31
2006/12/14,11:05:00,7469.00000,7474.00000,7468.00000,7473.00000,86
2006/12/14,11:06:00,7473.00000,7474.00000,7469.00000,7470.00000,67
2006/12/14,11:07:00,7470.00000,7471.00000,7470.00000,7471.00000,21
2006/12/14,11:08:00,7471.00000,7473.00000,7471.00000,7472.00000,28
2006/12/14,11:09:00,7472.00000,7472.00000,7470.00000,7471.00000,12
2006/12/14,11:10:00,7470.00000,7472.00000,7469.00000,7469.00000,8
2006/12/14,11:11:00,7470.00000,7472.00000,7470.00000,7472.00000,29
2006/12/14,11:12:00,7471.00000,7471.00000,7468.00000,7468.00000,87
2006/12/14,11:13:00,7469.00000,7472.00000,7467.00000,7467.00000,73
2006/12/14,11:14:00,7469.00000,7469.00000,7467.00000,7468.00000,10
2006/12/14,11:15:00,7467.00000,7470.00000,7467.00000,7468.00000,16
2006/12/14,11:16:00,7469.00000,7474.00000,7469.00000,7473.00000,82
2006/12/14,11:17:00,7474.00000,7475.00000,7473.00000,7474.00000,90
2006/12/14,11:18:00,7474.00000,7479.00000,7473.00000,7479.00000,166
2006/12/14,11:19:00,7479.00000,7482.00000,7477.00000,7480.00000,219
2006/12/14,11:20:00,7479.00000,7481.00000,7476.00000,7478.00000,105
2006/12/14,11:21:00,7478.00000,7479.00000,7475.00000,7476.00000,28
2006/12/14,11:22:00,7477.00000,7480.00000,7477.00000,7480.00000,54
2006/12/14,11:23:00,7480.00000,7483.00000,7480.00000,7481.00000,136
2006/12/14,11:24:00,7481.00000,7483.00000,7479.00000,7479.00000,138
2006/12/14,11:25:00,7479.00000,7480.00000,7477.00000,7480.00000,52
2006/12/14,11:26:00,7480.00000,7480.00000,7478.00000,7479.00000,12
2006/12/14,11:27:00,7478.00000,7479.00000,7476.00000,7476.00000,30
2006/12/14,11:28:00,7476.00000,7479.00000,7475.00000,7477.00000,68
2006/12/14,11:29:00,7477.00000,7477.00000,7475.00000,7475.00000,8
2006/12/14,11:30:00,7475.00000,7477.00000,7475.00000,7475.00000,34
2006/12/14,11:31:00,7476.00000,7479.00000,7476.00000,7477.00000,26
2006/12/14,11:32:00,7477.00000,7478.00000,7476.00000,7477.00000,15
2006/12/14,11:33:00,7477.00000,7478.00000,7477.00000,7478.00000,24
2006/12/14,11:34:00,7477.00000,7479.00000,7477.00000,7478.00000,54
2006/12/14,11:35:00,7479.00000,7480.00000,7478.00000,7479.00000,55
2006/12/14,11:36:00,7480.00000,7486.00000,7479.00000,7486.00000,301
2006/12/14,11:37:00,7486.00000,7490.00000,7483.00000,7486.00000,473
2006/12/14,11:38:00,7485.00000,7485.00000,7483.00000,7485.00000,63
2006/12/14,11:39:00,7485.00000,7487.00000,7484.00000,7486.00000,66
2006/12/14,11:40:00,7486.00000,7487.00000,7483.00000,7484.00000,97
2006/12/14,11:41:00,7483.00000,7484.00000,7481.00000,7481.00000,105
2006/12/14,11:42:00,7482.00000,7485.00000,7482.00000,7485.00000,55
2006/12/14,11:43:00,7484.00000,7485.00000,7483.00000,7484.00000,20
2006/12/14,11:44:00,7485.00000,7488.00000,7483.00000,7487.00000,145
2006/12/14,11:45:00,7487.00000,7487.00000,7481.00000,7483.00000,110
2006/12/14,11:46:00,7481.00000,7486.00000,7481.00000,7485.00000,108
2006/12/14,11:47:00,7485.00000,7486.00000,7483.00000,7485.00000,58
2006/12/14,11:48:00,7485.00000,7488.00000,7485.00000,7486.00000,94
2006/12/14,11:49:00,7486.00000,7486.00000,7481.00000,7482.00000,83
2006/12/14,11:50:00,7482.00000,7484.00000,7482.00000,7484.00000,20
2006/12/14,11:51:00,7484.00000,7487.00000,7484.00000,7487.00000,118
2006/12/14,11:52:00,7487.00000,7488.00000,7482.00000,7482.00000,161
2006/12/14,11:53:00,7482.00000,7485.00000,7482.00000,7485.00000,70
2006/12/14,11:54:00,7484.00000,7485.00000,7484.00000,7484.00000,62
2006/12/14,11:55:00,7485.00000,7485.00000,7484.00000,7485.00000,45
2006/12/14,11:56:00,7485.00000,7487.00000,7480.00000,7480.00000,270
2006/12/14,11:57:00,7480.00000,7481.00000,7475.00000,7477.00000,128
2006/12/14,11:58:00,7478.00000,7482.00000,7477.00000,7481.00000,64
2006/12/14,11:59:00,7480.00000,7481.00000,7479.00000,7479.00000,40
2006/12/14,12:00:00,7479.00000,7480.00000,7477.00000,7477.00000,76
2006/12/14,12:01:00,7478.00000,7481.00000,7477.00000,7481.00000,76
2006/12/14,12:02:00,7480.00000,7481.00000,7479.00000,7480.00000,10
2006/12/14,12:03:00,7479.00000,7480.00000,7479.00000,7480.00000,28
2006/12/14,12:04:00,7479.00000,7480.00000,7478.00000,7479.00000,31
2006/12/14,12:05:00,7480.00000,7480.00000,7478.00000,7478.00000,34
2006/12/14,12:06:00,7478.00000,7479.00000,7477.00000,7477.00000,21
2006/12/14,12:07:00,7477.00000,7481.00000,7477.00000,7481.00000,68
2006/12/14,12:08:00,7482.00000,7484.00000,7481.00000,7482.00000,32
2006/12/14,12:09:00,7483.00000,7485.00000,7483.00000,7485.00000,13
2006/12/14,12:10:00,7484.00000,7484.00000,7482.00000,7483.00000,25
2006/12/14,12:11:00,7483.00000,7484.00000,7482.00000,7484.00000,49
2006/12/14,12:12:00,7484.00000,7489.00000,7484.00000,7489.00000,96
2006/12/14,12:13:00,7488.00000,7491.00000,7484.00000,7484.00000,156
2006/12/14,12:14:00,7485.00000,7486.00000,7484.00000,7485.00000,15
2006/12/14,12:15:00,7485.00000,7487.00000,7485.00000,7485.00000,32
2006/12/14,12:16:00,7485.00000,7486.00000,7483.00000,7483.00000,49
2006/12/14,12:17:00,7483.00000,7484.00000,7483.00000,7484.00000,35
2006/12/14,12:18:00,7484.00000,7485.00000,7484.00000,7484.00000,45
2006/12/14,12:19:00,7485.00000,7486.00000,7484.00000,7484.00000,12
2006/12/14,12:20:00,7485.00000,7485.00000,7482.00000,7482.00000,85
2006/12/14,12:21:00,7484.00000,7484.00000,7482.00000,7483.00000,17
2006/12/14,12:22:00,7483.00000,7487.00000,7483.00000,7486.00000,35
2006/12/14,12:23:00,7486.00000,7489.00000,7486.00000,7486.00000,40
2006/12/14,12:24:00,7486.00000,7487.00000,7486.00000,7486.00000,24
2006/12/14,12:25:00,7486.00000,7487.00000,7485.00000,7485.00000,8
2006/12/14,12:26:00,7485.00000,7486.00000,7482.00000,7483.00000,62
2006/12/14,12:27:00,7483.00000,7485.00000,7483.00000,7484.00000,24
2006/12/14,12:28:00,7484.00000,7485.00000,7483.00000,7484.00000,9
2006/12/14,12:29:00,7483.00000,7485.00000,7483.00000,7485.00000,27
2006/12/14,12:30:00,7485.00000,7488.00000,7485.00000,7487.00000,45
2006/12/14,12:31:00,7486.00000,7487.00000,7481.00000,7481.00000,86
2006/12/14,12:32:00,7481.00000,7481.00000,7477.00000,7480.00000,110
2006/12/14,12:33:00,7480.00000,7482.00000,7478.00000,7479.00000,73
2006/12/14,12:34:00,7479.00000,7480.00000,7478.00000,7480.00000,40
2006/12/14,12:35:00,7479.00000,7481.00000,7479.00000,7481.00000,50
2006/12/14,12:36:00,7481.00000,7481.00000,7472.00000,7472.00000,123
2006/12/14,12:37:00,7472.00000,7474.00000,7470.00000,7474.00000,155
2006/12/14,12:38:00,7474.00000,7477.00000,7474.00000,7475.00000,52
2006/12/14,12:39:00,7475.00000,7478.00000,7475.00000,7476.00000,34
2006/12/14,12:40:00,7477.00000,7478.00000,7476.00000,7476.00000,22
2006/12/14,12:41:00,7477.00000,7478.00000,7474.00000,7476.00000,39
2006/12/14,12:42:00,7476.00000,7476.00000,7474.00000,7475.00000,34
2006/12/14,12:43:00,7474.00000,7475.00000,7472.00000,7473.00000,90
2006/12/14,12:44:00,7474.00000,7474.00000,7469.00000,7470.00000,162
2006/12/14,12:45:00,7469.00000,7470.00000,7465.00000,7467.00000,225
2006/12/14,12:46:00,7468.00000,7472.00000,7466.00000,7471.00000,156
2006/12/14,12:47:00,7470.00000,7474.00000,7468.00000,7469.00000,147
2006/12/14,12:48:00,7469.00000,7471.00000,7469.00000,7469.00000,110
2006/12/14,12:49:00,7470.00000,7471.00000,7468.00000,7469.00000,49
2006/12/14,12:50:00,7469.00000,7470.00000,7468.00000,7469.00000,23
2006/12/14,12:51:00,7468.00000,7469.00000,7467.00000,7468.00000,34
2006/12/14,12:52:00,7468.00000,7468.00000,7466.00000,7468.00000,72
2006/12/14,12:53:00,7467.00000,7468.00000,7466.00000,7468.00000,107
2006/12/14,12:54:00,7468.00000,7472.00000,7467.00000,7472.00000,128
2006/12/14,12:55:00,7473.00000,7473.00000,7470.00000,7471.00000,74
2006/12/14,12:56:00,7472.00000,7473.00000,7471.00000,7473.00000,43
2006/12/14,12:57:00,7473.00000,7476.00000,7473.00000,7475.00000,63
2006/12/14,12:58:00,7476.00000,7478.00000,7475.00000,7478.00000,58
2006/12/14,12:59:00,7478.00000,7479.00000,7477.00000,7478.00000,54
2006/12/14,13:00:00,7477.00000,7479.00000,7477.00000,7479.00000,35
2006/12/14,13:01:00,7479.00000,7479.00000,7478.00000,7479.00000,43
2006/12/14,13:02:00,7478.00000,7480.00000,7478.00000,7479.00000,69
2006/12/14,13:03:00,7479.00000,7479.00000,7477.00000,7477.00000,32
2006/12/14,13:04:00,7478.00000,7479.00000,7475.00000,7475.00000,54
2006/12/14,13:05:00,7476.00000,7478.00000,7476.00000,7478.00000,14
2006/12/14,13:06:00,7478.00000,7480.00000,7477.00000,7478.00000,96
2006/12/14,13:07:00,7478.00000,7478.00000,7476.00000,7478.00000,54
2006/12/14,13:08:00,7477.00000,7478.00000,7476.00000,7477.00000,14
2006/12/14,13:09:00,7477.00000,7478.00000,7476.00000,7477.00000,22
2006/12/14,13:10:00,7477.00000,7477.00000,7476.00000,7476.00000,20
2006/12/14,13:11:00,7476.00000,7477.00000,7474.00000,7476.00000,153
2006/12/14,13:12:00,7476.00000,7477.00000,7475.00000,7476.00000,18
2006/12/14,13:13:00,7475.00000,7480.00000,7475.00000,7478.00000,97
2006/12/14,13:14:00,7478.00000,7479.00000,7478.00000,7478.00000,36
2006/12/14,13:15:00,7478.00000,7479.00000,7476.00000,7479.00000,41
2006/12/14,13:16:00,7479.00000,7480.00000,7478.00000,7479.00000,71
2006/12/14,13:17:00,7479.00000,7480.00000,7478.00000,7479.00000,38
2006/12/14,13:18:00,7479.00000,7484.00000,7479.00000,7483.00000,250
2006/12/14,13:19:00,7483.00000,7487.00000,7483.00000,7485.00000,202
2006/12/14,13:20:00,7486.00000,7488.00000,7485.00000,7488.00000,80
2006/12/14,13:21:00,7487.00000,7489.00000,7487.00000,7488.00000,137
2006/12/14,13:22:00,7488.00000,7489.00000,7486.00000,7486.00000,91
2006/12/14,13:23:00,7486.00000,7486.00000,7484.00000,7484.00000,80
2006/12/14,13:24:00,7484.00000,7486.00000,7483.00000,7484.00000,76
2006/12/14,13:25:00,7484.00000,7484.00000,7483.00000,7483.00000,36
2006/12/14,13:26:00,7483.00000,7485.00000,7483.00000,7485.00000,68
2006/12/14,13:27:00,7485.00000,7486.00000,7484.00000,7484.00000,75
2006/12/14,13:28:00,7485.00000,7486.00000,7484.00000,7485.00000,51
2006/12/14,13:29:00,7486.00000,7486.00000,7485.00000,7486.00000,55
2006/12/14,13:30:00,7486.00000,7487.00000,7485.00000,7486.00000,74
2006/12/14,13:31:00,7485.00000,7486.00000,7475.00000,7475.00000,477
2006/12/14,13:32:00,7475.00000,7478.00000,7472.00000,7475.00000,261
2006/12/14,13:33:00,7475.00000,7477.00000,7474.00000,7476.00000,157
2006/12/14,13:34:00,7476.00000,7477.00000,7475.00000,7475.00000,86
2006/12/14,13:35:00,7475.00000,7475.00000,7474.00000,7475.00000,75
2006/12/14,13:36:00,7474.00000,7476.00000,7474.00000,7474.00000,112
2006/12/14,13:37:00,7475.00000,7476.00000,7474.00000,7475.00000,77
2006/12/14,13:38:00,7476.00000,7476.00000,7474.00000,7476.00000,146
2006/12/14,13:39:00,7476.00000,7477.00000,7475.00000,7476.00000,136
2006/12/14,13:40:00,7475.00000,7477.00000,7475.00000,7476.00000,110
2006/12/14,13:45:00,7478.00000,7478.00000,7478.00000,7478.00000,577
2006/12/15,08:46:00,7544.00000,7568.00000,7540.00000,7543.00000,1024
2006/12/15,08:47:00,7543.00000,7545.00000,7540.00000,7542.00000,353
2006/12/15,08:48:00,7542.00000,7550.00000,7541.00000,7547.00000,427
2006/12/15,08:49:00,7547.00000,7550.00000,7546.00000,7547.00000,283
2006/12/15,08:50:00,7548.00000,7548.00000,7545.00000,7547.00000,182
2006/12/15,08:51:00,7547.00000,7548.00000,7544.00000,7545.00000,165
2006/12/15,08:52:00,7544.00000,7546.00000,7544.00000,7545.00000,132
2006/12/15,08:53:00,7545.00000,7547.00000,7545.00000,7545.00000,152
2006/12/15,08:54:00,7546.00000,7547.00000,7545.00000,7545.00000,84
2006/12/15,08:55:00,7546.00000,7548.00000,7545.00000,7547.00000,121
2006/12/15,08:56:00,7547.00000,7548.00000,7546.00000,7547.00000,101
2006/12/15,08:57:00,7547.00000,7547.00000,7545.00000,7546.00000,127
2006/12/15,08:58:00,7546.00000,7547.00000,7545.00000,7547.00000,75
2006/12/15,08:59:00,7546.00000,7547.00000,7545.00000,7545.00000,75
2006/12/15,09:00:00,7545.00000,7546.00000,7545.00000,7546.00000,116
2006/12/15,09:01:00,7546.00000,7546.00000,7541.00000,7542.00000,131
2006/12/15,09:02:00,7542.00000,7546.00000,7542.00000,7545.00000,117
2006/12/15,09:03:00,7544.00000,7548.00000,7544.00000,7546.00000,185
2006/12/15,09:04:00,7546.00000,7547.00000,7541.00000,7543.00000,184
2006/12/15,09:05:00,7544.00000,7554.00000,7543.00000,7553.00000,204
2006/12/15,09:06:00,7553.00000,7553.00000,7548.00000,7550.00000,229
2006/12/15,09:07:00,7550.00000,7552.00000,7548.00000,7551.00000,264
2006/12/15,09:08:00,7548.00000,7551.00000,7546.00000,7546.00000,72
2006/12/15,09:09:00,7546.00000,7547.00000,7545.00000,7547.00000,62
2006/12/15,09:10:00,7547.00000,7549.00000,7547.00000,7548.00000,93
2006/12/15,09:11:00,7547.00000,7548.00000,7546.00000,7546.00000,54
2006/12/15,09:12:00,7546.00000,7549.00000,7546.00000,7547.00000,114
2006/12/15,09:13:00,7546.00000,7547.00000,7542.00000,7543.00000,107
2006/12/15,09:14:00,7543.00000,7545.00000,7542.00000,7545.00000,114
2006/12/15,09:15:00,7545.00000,7548.00000,7544.00000,7547.00000,138
2006/12/15,09:16:00,7547.00000,7548.00000,7544.00000,7546.00000,126
2006/12/15,09:17:00,7545.00000,7547.00000,7545.00000,7545.00000,65
2006/12/15,09:18:00,7545.00000,7547.00000,7545.00000,7546.00000,25
2006/12/15,09:19:00,7545.00000,7547.00000,7545.00000,7546.00000,26
2006/12/15,09:20:00,7547.00000,7548.00000,7546.00000,7547.00000,69
2006/12/15,09:21:00,7547.00000,7548.00000,7546.00000,7548.00000,34
2006/12/15,09:22:00,7546.00000,7552.00000,7546.00000,7550.00000,172
2006/12/15,09:23:00,7550.00000,7552.00000,7549.00000,7550.00000,167
2006/12/15,09:24:00,7550.00000,7552.00000,7546.00000,7547.00000,93
2006/12/15,09:25:00,7546.00000,7548.00000,7546.00000,7547.00000,45
2006/12/15,09:26:00,7547.00000,7548.00000,7546.00000,7547.00000,43
2006/12/15,09:27:00,7546.00000,7547.00000,7541.00000,7541.00000,203
2006/12/15,09:28:00,7541.00000,7543.00000,7536.00000,7537.00000,205
2006/12/15,09:29:00,7538.00000,7541.00000,7537.00000,7540.00000,134
2006/12/15,09:30:00,7540.00000,7541.00000,7536.00000,7536.00000,97
2006/12/15,09:31:00,7537.00000,7538.00000,7530.00000,7530.00000,364
2006/12/15,09:32:00,7530.00000,7537.00000,7530.00000,7535.00000,197
2006/12/15,09:33:00,7535.00000,7537.00000,7534.00000,7534.00000,78
2006/12/15,09:34:00,7535.00000,7535.00000,7528.00000,7531.00000,135
2006/12/15,09:35:00,7530.00000,7535.00000,7529.00000,7535.00000,160
2006/12/15,09:36:00,7534.00000,7537.00000,7534.00000,7536.00000,56
2006/12/15,09:37:00,7536.00000,7537.00000,7533.00000,7534.00000,99
2006/12/15,09:38:00,7533.00000,7534.00000,7531.00000,7534.00000,91
2006/12/15,09:39:00,7534.00000,7535.00000,7532.00000,7533.00000,67
2006/12/15,09:40:00,7534.00000,7536.00000,7533.00000,7535.00000,50
2006/12/15,09:41:00,7535.00000,7540.00000,7535.00000,7540.00000,123
2006/12/15,09:42:00,7540.00000,7543.00000,7539.00000,7541.00000,107
2006/12/15,09:43:00,7541.00000,7542.00000,7539.00000,7539.00000,85
2006/12/15,09:44:00,7540.00000,7540.00000,7538.00000,7540.00000,31
2006/12/15,09:45:00,7540.00000,7543.00000,7540.00000,7541.00000,50
2006/12/15,09:46:00,7541.00000,7544.00000,7541.00000,7543.00000,106
2006/12/15,09:47:00,7544.00000,7545.00000,7543.00000,7545.00000,103
2006/12/15,09:48:00,7545.00000,7545.00000,7542.00000,7542.00000,41
2006/12/15,09:49:00,7541.00000,7545.00000,7541.00000,7545.00000,57
2006/12/15,09:50:00,7544.00000,7545.00000,7543.00000,7545.00000,47
2006/12/15,09:51:00,7544.00000,7546.00000,7544.00000,7546.00000,46
2006/12/15,09:52:00,7545.00000,7547.00000,7545.00000,7546.00000,45
2006/12/15,09:53:00,7548.00000,7548.00000,7545.00000,7547.00000,62
2006/12/15,09:54:00,7547.00000,7548.00000,7546.00000,7548.00000,73
2006/12/15,09:55:00,7547.00000,7548.00000,7545.00000,7547.00000,35
2006/12/15,09:56:00,7546.00000,7547.00000,7545.00000,7545.00000,32
2006/12/15,09:57:00,7546.00000,7546.00000,7543.00000,7544.00000,43
2006/12/15,09:58:00,7543.00000,7545.00000,7543.00000,7543.00000,25
2006/12/15,09:59:00,7543.00000,7547.00000,7542.00000,7547.00000,63
2006/12/15,10:00:00,7547.00000,7550.00000,7546.00000,7550.00000,258
2006/12/15,10:01:00,7549.00000,7549.00000,7546.00000,7546.00000,97
2006/12/15,10:02:00,7546.00000,7546.00000,7542.00000,7542.00000,89
2006/12/15,10:03:00,7543.00000,7547.00000,7542.00000,7544.00000,63
2006/12/15,10:04:00,7545.00000,7547.00000,7543.00000,7543.00000,41
2006/12/15,10:05:00,7543.00000,7543.00000,7541.00000,7542.00000,70
2006/12/15,10:06:00,7543.00000,7544.00000,7542.00000,7543.00000,55
2006/12/15,10:07:00,7543.00000,7547.00000,7542.00000,7545.00000,71
2006/12/15,10:08:00,7546.00000,7547.00000,7545.00000,7546.00000,27
2006/12/15,10:09:00,7545.00000,7546.00000,7545.00000,7545.00000,12
2006/12/15,10:10:00,7545.00000,7545.00000,7543.00000,7545.00000,16
2006/12/15,10:11:00,7544.00000,7544.00000,7543.00000,7543.00000,21
2006/12/15,10:12:00,7543.00000,7543.00000,7542.00000,7542.00000,23
2006/12/15,10:13:00,7542.00000,7544.00000,7542.00000,7543.00000,30
2006/12/15,10:14:00,7543.00000,7549.00000,7543.00000,7546.00000,135
2006/12/15,10:15:00,7546.00000,7547.00000,7545.00000,7547.00000,42
2006/12/15,10:16:00,7545.00000,7550.00000,7545.00000,7550.00000,160
2006/12/15,10:17:00,7550.00000,7551.00000,7549.00000,7550.00000,113
2006/12/15,10:18:00,7550.00000,7550.00000,7547.00000,7547.00000,45
2006/12/15,10:19:00,7548.00000,7549.00000,7548.00000,7548.00000,20
2006/12/15,10:20:00,7548.00000,7548.00000,7547.00000,7548.00000,40
2006/12/15,10:21:00,7547.00000,7548.00000,7547.00000,7548.00000,39
2006/12/15,10:22:00,7546.00000,7547.00000,7546.00000,7547.00000,17
2006/12/15,10:23:00,7547.00000,7549.00000,7547.00000,7549.00000,36
2006/12/15,10:24:00,7549.00000,7550.00000,7548.00000,7549.00000,33
2006/12/15,10:25:00,7548.00000,7552.00000,7548.00000,7550.00000,130
2006/12/15,10:26:00,7552.00000,7552.00000,7549.00000,7549.00000,46
2006/12/15,10:27:00,7549.00000,7550.00000,7548.00000,7548.00000,53
2006/12/15,10:28:00,7548.00000,7550.00000,7548.00000,7548.00000,25
2006/12/15,10:29:00,7547.00000,7549.00000,7547.00000,7548.00000,17
2006/12/15,10:30:00,7548.00000,7549.00000,7548.00000,7548.00000,18
2006/12/15,10:31:00,7548.00000,7548.00000,7548.00000,7548.00000,6
2006/12/15,10:32:00,7548.00000,7548.00000,7547.00000,7547.00000,49
2006/12/15,10:33:00,7547.00000,7547.00000,7545.00000,7545.00000,54
2006/12/15,10:34:00,7545.00000,7546.00000,7545.00000,7546.00000,14
2006/12/15,10:35:00,7546.00000,7546.00000,7545.00000,7545.00000,11
2006/12/15,10:36:00,7545.00000,7546.00000,7544.00000,7544.00000,27
2006/12/15,10:37:00,7544.00000,7545.00000,7542.00000,7543.00000,64
2006/12/15,10:38:00,7543.00000,7545.00000,7542.00000,7543.00000,26
2006/12/15,10:39:00,7542.00000,7544.00000,7542.00000,7542.00000,46
2006/12/15,10:40:00,7542.00000,7543.00000,7541.00000,7542.00000,51
2006/12/15,10:41:00,7541.00000,7542.00000,7538.00000,7538.00000,152
2006/12/15,10:42:00,7539.00000,7540.00000,7538.00000,7539.00000,75
2006/12/15,10:43:00,7539.00000,7542.00000,7539.00000,7541.00000,80
2006/12/15,10:44:00,7541.00000,7541.00000,7540.00000,7541.00000,34
2006/12/15,10:45:00,7541.00000,7547.00000,7540.00000,7547.00000,132
2006/12/15,10:46:00,7547.00000,7548.00000,7542.00000,7543.00000,64
2006/12/15,10:47:00,7543.00000,7544.00000,7542.00000,7544.00000,28
2006/12/15,10:48:00,7544.00000,7547.00000,7544.00000,7546.00000,50
2006/12/15,10:49:00,7546.00000,7547.00000,7545.00000,7545.00000,16
2006/12/15,10:50:00,7545.00000,7546.00000,7545.00000,7545.00000,15
2006/12/15,10:51:00,7545.00000,7546.00000,7545.00000,7546.00000,26
2006/12/15,10:52:00,7546.00000,7546.00000,7545.00000,7546.00000,7
2006/12/15,10:53:00,7545.00000,7545.00000,7544.00000,7544.00000,16
2006/12/15,10:54:00,7544.00000,7544.00000,7541.00000,7541.00000,30
2006/12/15,10:55:00,7541.00000,7543.00000,7541.00000,7542.00000,15
2006/12/15,10:56:00,7542.00000,7543.00000,7542.00000,7543.00000,7
2006/12/15,10:57:00,7543.00000,7545.00000,7542.00000,7545.00000,20
2006/12/15,10:58:00,7545.00000,7545.00000,7542.00000,7543.00000,39
2006/12/15,10:59:00,7543.00000,7547.00000,7542.00000,7544.00000,59
2006/12/15,11:00:00,7545.00000,7547.00000,7544.00000,7545.00000,27
2006/12/15,11:01:00,7545.00000,7546.00000,7543.00000,7543.00000,23
2006/12/15,11:02:00,7545.00000,7545.00000,7542.00000,7545.00000,16
2006/12/15,11:03:00,7544.00000,7545.00000,7543.00000,7544.00000,10
2006/12/15,11:04:00,7543.00000,7544.00000,7543.00000,7544.00000,6
2006/12/15,11:05:00,7543.00000,7544.00000,7543.00000,7544.00000,14
2006/12/15,11:06:00,7545.00000,7545.00000,7544.00000,7545.00000,5
2006/12/15,11:07:00,7544.00000,7546.00000,7544.00000,7546.00000,53
2006/12/15,11:08:00,7547.00000,7549.00000,7546.00000,7549.00000,79
2006/12/15,11:09:00,7548.00000,7549.00000,7548.00000,7548.00000,32
2006/12/15,11:10:00,7548.00000,7549.00000,7544.00000,7547.00000,59
2006/12/15,11:11:00,7547.00000,7550.00000,7547.00000,7549.00000,46
2006/12/15,11:12:00,7548.00000,7548.00000,7546.00000,7546.00000,20
2006/12/15,11:13:00,7545.00000,7549.00000,7545.00000,7548.00000,21
2006/12/15,11:14:00,7547.00000,7549.00000,7547.00000,7549.00000,35
2006/12/15,11:15:00,7550.00000,7552.00000,7547.00000,7551.00000,95
2006/12/15,11:16:00,7552.00000,7554.00000,7551.00000,7552.00000,205
2006/12/15,11:17:00,7553.00000,7553.00000,7551.00000,7551.00000,144
2006/12/15,11:18:00,7551.00000,7553.00000,7551.00000,7552.00000,41
2006/12/15,11:19:00,7553.00000,7553.00000,7550.00000,7551.00000,45
2006/12/15,11:20:00,7550.00000,7550.00000,7548.00000,7548.00000,89
2006/12/15,11:21:00,7549.00000,7549.00000,7548.00000,7549.00000,26
2006/12/15,11:22:00,7548.00000,7550.00000,7548.00000,7550.00000,44
2006/12/15,11:23:00,7549.00000,7551.00000,7549.00000,7549.00000,23
2006/12/15,11:24:00,7549.00000,7551.00000,7549.00000,7551.00000,16
2006/12/15,11:25:00,7550.00000,7551.00000,7550.00000,7550.00000,6
2006/12/15,11:26:00,7551.00000,7551.00000,7550.00000,7551.00000,17
2006/12/15,11:27:00,7551.00000,7551.00000,7550.00000,7550.00000,19
2006/12/15,11:28:00,7550.00000,7553.00000,7550.00000,7553.00000,44
2006/12/15,11:29:00,7552.00000,7557.00000,7551.00000,7557.00000,179
2006/12/15,11:30:00,7556.00000,7557.00000,7554.00000,7557.00000,82
2006/12/15,11:31:00,7555.00000,7556.00000,7553.00000,7554.00000,58
2006/12/15,11:32:00,7554.00000,7554.00000,7553.00000,7553.00000,52
2006/12/15,11:33:00,7553.00000,7554.00000,7552.00000,7553.00000,38
2006/12/15,11:34:00,7553.00000,7555.00000,7553.00000,7554.00000,63
2006/12/15,11:35:00,7555.00000,7557.00000,7555.00000,7557.00000,63
2006/12/15,11:36:00,7555.00000,7558.00000,7555.00000,7558.00000,158
2006/12/15,11:37:00,7558.00000,7559.00000,7556.00000,7556.00000,122
2006/12/15,11:38:00,7557.00000,7557.00000,7553.00000,7553.00000,84
2006/12/15,11:39:00,7553.00000,7553.00000,7552.00000,7552.00000,61
2006/12/15,11:40:00,7553.00000,7554.00000,7552.00000,7552.00000,26
2006/12/15,11:41:00,7553.00000,7555.00000,7552.00000,7553.00000,12
2006/12/15,11:42:00,7553.00000,7553.00000,7551.00000,7551.00000,32
2006/12/15,11:43:00,7551.00000,7552.00000,7550.00000,7550.00000,61
2006/12/15,11:44:00,7550.00000,7551.00000,7550.00000,7551.00000,32
2006/12/15,11:45:00,7551.00000,7553.00000,7550.00000,7551.00000,36
2006/12/15,11:46:00,7552.00000,7554.00000,7551.00000,7552.00000,58
2006/12/15,11:47:00,7552.00000,7554.00000,7552.00000,7554.00000,14
2006/12/15,11:48:00,7553.00000,7554.00000,7553.00000,7553.00000,48
2006/12/15,11:49:00,7553.00000,7554.00000,7550.00000,7550.00000,93
2006/12/15,11:50:00,7550.00000,7551.00000,7548.00000,7548.00000,133
2006/12/15,11:51:00,7548.00000,7550.00000,7548.00000,7549.00000,73
2006/12/15,11:52:00,7549.00000,7550.00000,7549.00000,7549.00000,57
2006/12/15,11:53:00,7549.00000,7549.00000,7548.00000,7549.00000,109
2006/12/15,11:54:00,7549.00000,7549.00000,7547.00000,7547.00000,107
2006/12/15,11:55:00,7547.00000,7547.00000,7543.00000,7546.00000,169
2006/12/15,11:56:00,7546.00000,7547.00000,7545.00000,7547.00000,30
2006/12/15,11:57:00,7546.00000,7548.00000,7546.00000,7547.00000,18
2006/12/15,11:58:00,7547.00000,7548.00000,7546.00000,7547.00000,37
2006/12/15,11:59:00,7546.00000,7547.00000,7546.00000,7547.00000,39
2006/12/15,12:00:00,7547.00000,7548.00000,7547.00000,7548.00000,31
2006/12/15,12:01:00,7548.00000,7549.00000,7547.00000,7547.00000,37
2006/12/15,12:02:00,7548.00000,7549.00000,7547.00000,7547.00000,34
2006/12/15,12:03:00,7548.00000,7548.00000,7548.00000,7548.00000,23
2006/12/15,12:04:00,7548.00000,7549.00000,7547.00000,7548.00000,40
2006/12/15,12:05:00,7549.00000,7549.00000,7547.00000,7547.00000,27
2006/12/15,12:06:00,7547.00000,7549.00000,7547.00000,7548.00000,22
2006/12/15,12:07:00,7548.00000,7549.00000,7548.00000,7549.00000,6
2006/12/15,12:08:00,7549.00000,7550.00000,7548.00000,7548.00000,23
2006/12/15,12:09:00,7549.00000,7549.00000,7548.00000,7549.00000,12
2006/12/15,12:10:00,7549.00000,7552.00000,7549.00000,7550.00000,118
2006/12/15,12:11:00,7550.00000,7550.00000,7549.00000,7550.00000,43
2006/12/15,12:12:00,7550.00000,7550.00000,7548.00000,7548.00000,36
2006/12/15,12:13:00,7549.00000,7551.00000,7549.00000,7550.00000,33
2006/12/15,12:14:00,7550.00000,7550.00000,7547.00000,7548.00000,45
2006/12/15,12:15:00,7548.00000,7550.00000,7547.00000,7550.00000,35
2006/12/15,12:16:00,7550.00000,7551.00000,7549.00000,7549.00000,33
2006/12/15,12:17:00,7550.00000,7551.00000,7549.00000,7551.00000,29
2006/12/15,12:18:00,7550.00000,7552.00000,7550.00000,7552.00000,42
2006/12/15,12:19:00,7551.00000,7555.00000,7551.00000,7554.00000,97
2006/12/15,12:20:00,7554.00000,7555.00000,7553.00000,7555.00000,43
2006/12/15,12:21:00,7555.00000,7559.00000,7553.00000,7555.00000,175
2006/12/15,12:22:00,7555.00000,7556.00000,7553.00000,7556.00000,50
2006/12/15,12:23:00,7556.00000,7557.00000,7554.00000,7555.00000,43
2006/12/15,12:24:00,7554.00000,7555.00000,7553.00000,7554.00000,29
2006/12/15,12:25:00,7554.00000,7554.00000,7553.00000,7553.00000,24
2006/12/15,12:26:00,7553.00000,7553.00000,7550.00000,7551.00000,142
2006/12/15,12:27:00,7550.00000,7552.00000,7550.00000,7551.00000,33
2006/12/15,12:28:00,7550.00000,7551.00000,7549.00000,7551.00000,53
2006/12/15,12:29:00,7551.00000,7551.00000,7550.00000,7550.00000,13
2006/12/15,12:30:00,7550.00000,7552.00000,7549.00000,7551.00000,28
2006/12/15,12:31:00,7551.00000,7552.00000,7549.00000,7550.00000,70
2006/12/15,12:32:00,7550.00000,7550.00000,7549.00000,7550.00000,26
2006/12/15,12:33:00,7549.00000,7550.00000,7549.00000,7549.00000,11
2006/12/15,12:34:00,7549.00000,7550.00000,7549.00000,7549.00000,15
2006/12/15,12:35:00,7549.00000,7550.00000,7548.00000,7548.00000,45
2006/12/15,12:36:00,7549.00000,7549.00000,7547.00000,7548.00000,58
2006/12/15,12:37:00,7548.00000,7549.00000,7547.00000,7549.00000,77
2006/12/15,12:38:00,7548.00000,7549.00000,7548.00000,7549.00000,21
2006/12/15,12:39:00,7548.00000,7549.00000,7548.00000,7548.00000,10
2006/12/15,12:40:00,7548.00000,7549.00000,7547.00000,7548.00000,32
2006/12/15,12:41:00,7548.00000,7550.00000,7548.00000,7550.00000,34
2006/12/15,12:42:00,7548.00000,7551.00000,7548.00000,7550.00000,58
2006/12/15,12:43:00,7550.00000,7551.00000,7549.00000,7549.00000,20
2006/12/15,12:44:00,7550.00000,7550.00000,7549.00000,7550.00000,13
2006/12/15,12:45:00,7549.00000,7550.00000,7549.00000,7550.00000,5
2006/12/15,12:46:00,7550.00000,7550.00000,7549.00000,7549.00000,43
2006/12/15,12:47:00,7549.00000,7549.00000,7547.00000,7547.00000,46
2006/12/15,12:48:00,7547.00000,7548.00000,7545.00000,7545.00000,95
2006/12/15,12:49:00,7545.00000,7546.00000,7544.00000,7545.00000,118
2006/12/15,12:50:00,7545.00000,7546.00000,7541.00000,7541.00000,158
2006/12/15,12:51:00,7541.00000,7544.00000,7540.00000,7542.00000,71
2006/12/15,12:52:00,7542.00000,7543.00000,7541.00000,7542.00000,39
2006/12/15,12:53:00,7542.00000,7545.00000,7542.00000,7543.00000,49
2006/12/15,12:54:00,7543.00000,7545.00000,7543.00000,7544.00000,31
2006/12/15,12:55:00,7545.00000,7545.00000,7543.00000,7543.00000,25
2006/12/15,12:56:00,7543.00000,7547.00000,7543.00000,7547.00000,93
2006/12/15,12:57:00,7546.00000,7547.00000,7544.00000,7544.00000,37
2006/12/15,12:58:00,7545.00000,7546.00000,7544.00000,7544.00000,27
2006/12/15,12:59:00,7544.00000,7546.00000,7544.00000,7544.00000,47
2006/12/15,13:00:00,7544.00000,7546.00000,7544.00000,7545.00000,45
2006/12/15,13:01:00,7545.00000,7546.00000,7543.00000,7543.00000,33
2006/12/15,13:02:00,7543.00000,7544.00000,7542.00000,7543.00000,77
2006/12/15,13:03:00,7543.00000,7544.00000,7540.00000,7541.00000,95
2006/12/15,13:04:00,7541.00000,7542.00000,7536.00000,7538.00000,346
2006/12/15,13:05:00,7536.00000,7538.00000,7535.00000,7536.00000,170
2006/12/15,13:06:00,7536.00000,7537.00000,7533.00000,7535.00000,222
2006/12/15,13:07:00,7534.00000,7537.00000,7533.00000,7535.00000,228
2006/12/15,13:08:00,7536.00000,7537.00000,7535.00000,7537.00000,140
2006/12/15,13:09:00,7536.00000,7538.00000,7535.00000,7535.00000,121
2006/12/15,13:10:00,7535.00000,7536.00000,7531.00000,7531.00000,266
2006/12/15,13:11:00,7531.00000,7532.00000,7530.00000,7531.00000,193
2006/12/15,13:12:00,7532.00000,7533.00000,7530.00000,7530.00000,144
2006/12/15,13:13:00,7530.00000,7530.00000,7525.00000,7529.00000,303
2006/12/15,13:14:00,7529.00000,7530.00000,7527.00000,7530.00000,143
2006/12/15,13:15:00,7530.00000,7532.00000,7528.00000,7530.00000,127
2006/12/15,13:16:00,7532.00000,7534.00000,7530.00000,7534.00000,92
2006/12/15,13:17:00,7534.00000,7538.00000,7534.00000,7537.00000,211
2006/12/15,13:18:00,7537.00000,7537.00000,7535.00000,7535.00000,96
2006/12/15,13:19:00,7535.00000,7536.00000,7533.00000,7534.00000,88
2006/12/15,13:20:00,7535.00000,7537.00000,7535.00000,7536.00000,38
2006/12/15,13:21:00,7537.00000,7537.00000,7535.00000,7537.00000,46
2006/12/15,13:22:00,7537.00000,7539.00000,7536.00000,7539.00000,74
2006/12/15,13:23:00,7539.00000,7540.00000,7537.00000,7540.00000,72
2006/12/15,13:24:00,7538.00000,7539.00000,7537.00000,7537.00000,81
2006/12/15,13:25:00,7538.00000,7540.00000,7538.00000,7540.00000,72
2006/12/15,13:26:00,7539.00000,7541.00000,7539.00000,7540.00000,72
2006/12/15,13:27:00,7540.00000,7541.00000,7539.00000,7540.00000,20
2006/12/15,13:28:00,7539.00000,7540.00000,7538.00000,7538.00000,55
2006/12/15,13:29:00,7538.00000,7539.00000,7537.00000,7538.00000,48
2006/12/15,13:30:00,7538.00000,7540.00000,7538.00000,7538.00000,56
2006/12/15,13:31:00,7540.00000,7541.00000,7537.00000,7539.00000,161
2006/12/15,13:32:00,7538.00000,7539.00000,7537.00000,7539.00000,69
2006/12/15,13:33:00,7539.00000,7540.00000,7538.00000,7538.00000,62
2006/12/15,13:34:00,7538.00000,7539.00000,7536.00000,7539.00000,117
2006/12/15,13:35:00,7540.00000,7542.00000,7539.00000,7541.00000,101
2006/12/15,13:36:00,7542.00000,7542.00000,7540.00000,7541.00000,145
2006/12/15,13:37:00,7541.00000,7541.00000,7540.00000,7541.00000,72
2006/12/15,13:38:00,7541.00000,7543.00000,7540.00000,7542.00000,204
2006/12/15,13:39:00,7542.00000,7542.00000,7540.00000,7540.00000,149
2006/12/15,13:40:00,7541.00000,7542.00000,7540.00000,7541.00000,129
2006/12/15,13:45:00,7540.00000,7540.00000,7540.00000,7540.00000,477
2006/12/18,08:46:00,7550.00000,7554.00000,7541.00000,7544.00000,100
2006/12/18,08:47:00,7543.00000,7550.00000,7543.00000,7550.00000,157
2006/12/18,08:48:00,7548.00000,7553.00000,7546.00000,7552.00000,64
2006/12/18,08:49:00,7548.00000,7550.00000,7545.00000,7545.00000,50
2006/12/18,08:50:00,7546.00000,7548.00000,7545.00000,7547.00000,62
2006/12/18,08:51:00,7546.00000,7548.00000,7541.00000,7541.00000,224
2006/12/18,08:52:00,7542.00000,7544.00000,7542.00000,7543.00000,63
2006/12/18,08:53:00,7543.00000,7544.00000,7541.00000,7544.00000,25
2006/12/18,08:54:00,7542.00000,7544.00000,7542.00000,7544.00000,47
2006/12/18,08:55:00,7544.00000,7544.00000,7540.00000,7543.00000,94
2006/12/18,08:56:00,7540.00000,7542.00000,7540.00000,7541.00000,26
2006/12/18,08:57:00,7542.00000,7543.00000,7541.00000,7543.00000,25
2006/12/18,08:58:00,7543.00000,7545.00000,7543.00000,7545.00000,66
2006/12/18,08:59:00,7545.00000,7548.00000,7544.00000,7545.00000,62
2006/12/18,09:00:00,7546.00000,7546.00000,7544.00000,7546.00000,38
2006/12/18,09:01:00,7545.00000,7550.00000,7545.00000,7547.00000,110
2006/12/18,09:02:00,7547.00000,7552.00000,7547.00000,7551.00000,129
2006/12/18,09:03:00,7551.00000,7554.00000,7550.00000,7551.00000,144
2006/12/18,09:04:00,7551.00000,7552.00000,7548.00000,7550.00000,118
2006/12/18,09:05:00,7550.00000,7554.00000,7550.00000,7550.00000,145
2006/12/18,09:06:00,7551.00000,7552.00000,7548.00000,7550.00000,79
2006/12/18,09:07:00,7550.00000,7550.00000,7547.00000,7550.00000,55
2006/12/18,09:08:00,7550.00000,7555.00000,7550.00000,7553.00000,115
2006/12/18,09:09:00,7553.00000,7554.00000,7550.00000,7554.00000,61
2006/12/18,09:10:00,7552.00000,7560.00000,7552.00000,7557.00000,325
2006/12/18,09:11:00,7557.00000,7563.00000,7556.00000,7560.00000,164
2006/12/18,09:12:00,7560.00000,7561.00000,7553.00000,7553.00000,113
2006/12/18,09:13:00,7555.00000,7555.00000,7550.00000,7553.00000,62
2006/12/18,09:14:00,7555.00000,7555.00000,7552.00000,7552.00000,33
2006/12/18,09:15:00,7554.00000,7554.00000,7552.00000,7552.00000,27
2006/12/18,09:16:00,7553.00000,7557.00000,7552.00000,7557.00000,90
2006/12/18,09:17:00,7557.00000,7557.00000,7554.00000,7554.00000,57
2006/12/18,09:18:00,7553.00000,7554.00000,7550.00000,7550.00000,122
2006/12/18,09:19:00,7550.00000,7550.00000,7548.00000,7549.00000,45
2006/12/18,09:20:00,7549.00000,7549.00000,7548.00000,7549.00000,19
2006/12/18,09:21:00,7548.00000,7551.00000,7548.00000,7550.00000,64
2006/12/18,09:22:00,7551.00000,7552.00000,7548.00000,7549.00000,38
2006/12/18,09:23:00,7548.00000,7551.00000,7548.00000,7550.00000,56
2006/12/18,09:24:00,7550.00000,7551.00000,7549.00000,7550.00000,34
2006/12/18,09:25:00,7550.00000,7550.00000,7549.00000,7550.00000,24
2006/12/18,09:26:00,7550.00000,7551.00000,7548.00000,7548.00000,63
2006/12/18,09:27:00,7548.00000,7552.00000,7546.00000,7551.00000,57
2006/12/18,09:28:00,7550.00000,7552.00000,7550.00000,7550.00000,49
2006/12/18,09:29:00,7551.00000,7551.00000,7550.00000,7551.00000,39
2006/12/18,09:30:00,7552.00000,7552.00000,7551.00000,7552.00000,26
2006/12/18,09:31:00,7552.00000,7556.00000,7551.00000,7555.00000,106
2006/12/18,09:32:00,7555.00000,7557.00000,7554.00000,7557.00000,36
2006/12/18,09:33:00,7557.00000,7560.00000,7556.00000,7559.00000,154
2006/12/18,09:34:00,7558.00000,7559.00000,7554.00000,7556.00000,72
2006/12/18,09:35:00,7555.00000,7557.00000,7555.00000,7557.00000,42
2006/12/18,09:36:00,7557.00000,7557.00000,7554.00000,7554.00000,35
2006/12/18,09:37:00,7555.00000,7556.00000,7553.00000,7554.00000,35
2006/12/18,09:38:00,7553.00000,7553.00000,7547.00000,7547.00000,195
2006/12/18,09:39:00,7549.00000,7550.00000,7548.00000,7550.00000,68
2006/12/18,09:40:00,7550.00000,7552.00000,7545.00000,7546.00000,139
2006/12/18,09:41:00,7545.00000,7546.00000,7541.00000,7545.00000,158
2006/12/18,09:42:00,7543.00000,7547.00000,7543.00000,7545.00000,46
2006/12/18,09:43:00,7545.00000,7547.00000,7545.00000,7545.00000,50
2006/12/18,09:44:00,7546.00000,7547.00000,7545.00000,7546.00000,43
2006/12/18,09:45:00,7545.00000,7547.00000,7545.00000,7546.00000,46
2006/12/18,09:46:00,7545.00000,7548.00000,7544.00000,7546.00000,159
2006/12/18,09:47:00,7547.00000,7547.00000,7542.00000,7543.00000,150
2006/12/18,09:48:00,7543.00000,7545.00000,7542.00000,7545.00000,57
2006/12/18,09:49:00,7544.00000,7547.00000,7544.00000,7546.00000,106
2006/12/18,09:50:00,7547.00000,7547.00000,7544.00000,7544.00000,71
2006/12/18,09:51:00,7544.00000,7548.00000,7543.00000,7547.00000,58
2006/12/18,09:52:00,7547.00000,7548.00000,7546.00000,7547.00000,30
2006/12/18,09:53:00,7548.00000,7550.00000,7548.00000,7550.00000,54
2006/12/18,09:54:00,7549.00000,7551.00000,7549.00000,7550.00000,100
2006/12/18,09:55:00,7550.00000,7551.00000,7550.00000,7550.00000,44
2006/12/18,09:56:00,7550.00000,7551.00000,7549.00000,7550.00000,34
2006/12/18,09:57:00,7550.00000,7552.00000,7550.00000,7551.00000,53
2006/12/18,09:58:00,7552.00000,7555.00000,7552.00000,7553.00000,75
2006/12/18,09:59:00,7554.00000,7554.00000,7551.00000,7554.00000,50
2006/12/18,10:00:00,7554.00000,7555.00000,7552.00000,7554.00000,108
2006/12/18,10:01:00,7554.00000,7557.00000,7554.00000,7556.00000,130
2006/12/18,10:02:00,7556.00000,7557.00000,7554.00000,7554.00000,99
2006/12/18,10:03:00,7555.00000,7555.00000,7550.00000,7553.00000,102
2006/12/18,10:04:00,7554.00000,7554.00000,7550.00000,7550.00000,101
2006/12/18,10:05:00,7551.00000,7551.00000,7550.00000,7550.00000,56
2006/12/18,10:06:00,7550.00000,7552.00000,7549.00000,7551.00000,47
2006/12/18,10:07:00,7551.00000,7553.00000,7551.00000,7553.00000,19
2006/12/18,10:08:00,7553.00000,7555.00000,7552.00000,7554.00000,70
2006/12/18,10:09:00,7554.00000,7554.00000,7551.00000,7551.00000,65
2006/12/18,10:10:00,7551.00000,7552.00000,7550.00000,7550.00000,49
2006/12/18,10:11:00,7550.00000,7552.00000,7550.00000,7551.00000,43
2006/12/18,10:12:00,7551.00000,7552.00000,7551.00000,7551.00000,49
2006/12/18,10:13:00,7551.00000,7556.00000,7551.00000,7556.00000,53
2006/12/18,10:14:00,7555.00000,7556.00000,7555.00000,7555.00000,70
2006/12/18,10:15:00,7556.00000,7560.00000,7555.00000,7560.00000,92
2006/12/18,10:16:00,7560.00000,7560.00000,7557.00000,7557.00000,77
2006/12/18,10:17:00,7558.00000,7558.00000,7551.00000,7554.00000,70
2006/12/18,10:18:00,7552.00000,7555.00000,7552.00000,7555.00000,23
2006/12/18,10:19:00,7555.00000,7558.00000,7554.00000,7558.00000,113
2006/12/18,10:20:00,7558.00000,7558.00000,7555.00000,7556.00000,53
2006/12/18,10:21:00,7557.00000,7558.00000,7556.00000,7556.00000,52
2006/12/18,10:22:00,7557.00000,7558.00000,7556.00000,7557.00000,26
2006/12/18,10:23:00,7556.00000,7557.00000,7555.00000,7556.00000,38
2006/12/18,10:24:00,7555.00000,7555.00000,7552.00000,7554.00000,85
2006/12/18,10:25:00,7554.00000,7556.00000,7552.00000,7553.00000,64
2006/12/18,10:26:00,7553.00000,7555.00000,7552.00000,7555.00000,27
2006/12/18,10:27:00,7554.00000,7556.00000,7554.00000,7555.00000,27
2006/12/18,10:28:00,7555.00000,7556.00000,7552.00000,7552.00000,61
2006/12/18,10:29:00,7552.00000,7556.00000,7552.00000,7556.00000,19
2006/12/18,10:30:00,7555.00000,7557.00000,7552.00000,7552.00000,63
2006/12/18,10:31:00,7552.00000,7557.00000,7552.00000,7555.00000,43
2006/12/18,10:32:00,7557.00000,7570.00000,7557.00000,7565.00000,634
2006/12/18,10:33:00,7565.00000,7573.00000,7564.00000,7570.00000,384
2006/12/18,10:34:00,7568.00000,7572.00000,7567.00000,7570.00000,158
2006/12/18,10:35:00,7569.00000,7571.00000,7568.00000,7570.00000,156
2006/12/18,10:36:00,7572.00000,7579.00000,7572.00000,7579.00000,376
2006/12/18,10:37:00,7579.00000,7580.00000,7571.00000,7576.00000,279
2006/12/18,10:38:00,7577.00000,7577.00000,7573.00000,7575.00000,78
2006/12/18,10:39:00,7574.00000,7577.00000,7574.00000,7577.00000,96
2006/12/18,10:40:00,7576.00000,7577.00000,7575.00000,7576.00000,121
2006/12/18,10:41:00,7577.00000,7598.00000,7577.00000,7591.00000,787
2006/12/18,10:42:00,7593.00000,7595.00000,7587.00000,7592.00000,357
2006/12/18,10:43:00,7592.00000,7597.00000,7592.00000,7596.00000,301
2006/12/18,10:44:00,7597.00000,7603.00000,7597.00000,7598.00000,706
2006/12/18,10:45:00,7598.00000,7600.00000,7596.00000,7597.00000,267
2006/12/18,10:46:00,7597.00000,7629.00000,7597.00000,7613.00000,896
2006/12/18,10:47:00,7615.00000,7617.00000,7608.00000,7608.00000,637
2006/12/18,10:48:00,7610.00000,7614.00000,7608.00000,7609.00000,210
2006/12/18,10:49:00,7609.00000,7612.00000,7606.00000,7607.00000,228
2006/12/18,10:50:00,7607.00000,7608.00000,7604.00000,7604.00000,210
2006/12/18,10:51:00,7604.00000,7607.00000,7603.00000,7605.00000,203
2006/12/18,10:52:00,7605.00000,7607.00000,7604.00000,7607.00000,167
2006/12/18,10:53:00,7606.00000,7609.00000,7606.00000,7607.00000,190
2006/12/18,10:54:00,7607.00000,7607.00000,7604.00000,7606.00000,166
2006/12/18,10:55:00,7606.00000,7606.00000,7604.00000,7604.00000,119
2006/12/18,10:56:00,7604.00000,7608.00000,7604.00000,7607.00000,182
2006/12/18,10:57:00,7606.00000,7609.00000,7606.00000,7609.00000,176
2006/12/18,10:58:00,7609.00000,7619.00000,7608.00000,7615.00000,477
2006/12/18,10:59:00,7615.00000,7619.00000,7612.00000,7618.00000,193
2006/12/18,11:00:00,7618.00000,7624.00000,7618.00000,7622.00000,367
2006/12/18,11:01:00,7622.00000,7622.00000,7617.00000,7619.00000,208
2006/12/18,11:02:00,7618.00000,7622.00000,7618.00000,7619.00000,217
2006/12/18,11:03:00,7620.00000,7621.00000,7617.00000,7617.00000,203
2006/12/18,11:04:00,7618.00000,7620.00000,7616.00000,7618.00000,216
2006/12/18,11:05:00,7616.00000,7618.00000,7615.00000,7617.00000,89
2006/12/18,11:06:00,7617.00000,7617.00000,7615.00000,7616.00000,101
2006/12/18,11:07:00,7615.00000,7617.00000,7614.00000,7615.00000,94
2006/12/18,11:08:00,7614.00000,7617.00000,7613.00000,7616.00000,99
2006/12/18,11:09:00,7617.00000,7617.00000,7614.00000,7614.00000,105
2006/12/18,11:10:00,7614.00000,7615.00000,7613.00000,7614.00000,90
2006/12/18,11:11:00,7614.00000,7617.00000,7613.00000,7617.00000,95
2006/12/18,11:12:00,7617.00000,7620.00000,7616.00000,7616.00000,186
2006/12/18,11:13:00,7616.00000,7616.00000,7615.00000,7616.00000,63
2006/12/18,11:14:00,7617.00000,7617.00000,7616.00000,7617.00000,30
2006/12/18,11:15:00,7618.00000,7622.00000,7618.00000,7619.00000,201
2006/12/18,11:16:00,7619.00000,7621.00000,7618.00000,7620.00000,52
2006/12/18,11:17:00,7620.00000,7622.00000,7620.00000,7621.00000,115
2006/12/18,11:18:00,7620.00000,7622.00000,7620.00000,7621.00000,85
2006/12/18,11:19:00,7621.00000,7624.00000,7620.00000,7623.00000,197
2006/12/18,11:20:00,7624.00000,7624.00000,7621.00000,7622.00000,129
2006/12/18,11:21:00,7622.00000,7623.00000,7620.00000,7622.00000,113
2006/12/18,11:22:00,7621.00000,7622.00000,7620.00000,7620.00000,83
2006/12/18,11:23:00,7620.00000,7621.00000,7617.00000,7618.00000,158
2006/12/18,11:24:00,7618.00000,7620.00000,7618.00000,7620.00000,75
2006/12/18,11:25:00,7620.00000,7620.00000,7619.00000,7619.00000,109
2006/12/18,11:26:00,7620.00000,7621.00000,7618.00000,7618.00000,69
2006/12/18,11:27:00,7619.00000,7621.00000,7618.00000,7620.00000,65
2006/12/18,11:28:00,7620.00000,7621.00000,7619.00000,7620.00000,32
2006/12/18,11:29:00,7619.00000,7621.00000,7619.00000,7620.00000,65
2006/12/18,11:30:00,7620.00000,7622.00000,7620.00000,7622.00000,57
2006/12/18,11:31:00,7622.00000,7623.00000,7621.00000,7623.00000,47
2006/12/18,11:32:00,7622.00000,7625.00000,7621.00000,7623.00000,168
2006/12/18,11:33:00,7625.00000,7636.00000,7624.00000,7634.00000,579
2006/12/18,11:34:00,7632.00000,7644.00000,7632.00000,7639.00000,329
2006/12/18,11:35:00,7639.00000,7642.00000,7637.00000,7642.00000,207
2006/12/18,11:36:00,7640.00000,7647.00000,7640.00000,7641.00000,344
2006/12/18,11:37:00,7642.00000,7646.00000,7638.00000,7645.00000,277
2006/12/18,11:38:00,7646.00000,7649.00000,7646.00000,7648.00000,225
2006/12/18,11:39:00,7646.00000,7648.00000,7644.00000,7645.00000,165
2006/12/18,11:40:00,7646.00000,7647.00000,7643.00000,7645.00000,150
2006/12/18,11:41:00,7645.00000,7647.00000,7644.00000,7645.00000,120
2006/12/18,11:42:00,7645.00000,7647.00000,7643.00000,7643.00000,96
2006/12/18,11:43:00,7644.00000,7646.00000,7643.00000,7644.00000,90
2006/12/18,11:44:00,7644.00000,7647.00000,7643.00000,7646.00000,123
2006/12/18,11:45:00,7647.00000,7648.00000,7644.00000,7647.00000,118
2006/12/18,11:46:00,7647.00000,7657.00000,7647.00000,7654.00000,420
2006/12/18,11:47:00,7653.00000,7659.00000,7651.00000,7659.00000,258
2006/12/18,11:48:00,7657.00000,7665.00000,7657.00000,7660.00000,442
2006/12/18,11:49:00,7660.00000,7661.00000,7657.00000,7661.00000,214
2006/12/18,11:50:00,7661.00000,7664.00000,7660.00000,7663.00000,176
2006/12/18,11:51:00,7663.00000,7664.00000,7658.00000,7658.00000,154
2006/12/18,11:52:00,7658.00000,7659.00000,7657.00000,7659.00000,140
2006/12/18,11:53:00,7658.00000,7660.00000,7656.00000,7657.00000,86
2006/12/18,11:54:00,7656.00000,7658.00000,7656.00000,7657.00000,74
2006/12/18,11:55:00,7656.00000,7658.00000,7656.00000,7656.00000,63
2006/12/18,11:56:00,7656.00000,7656.00000,7653.00000,7653.00000,224
2006/12/18,11:57:00,7655.00000,7658.00000,7653.00000,7657.00000,88
2006/12/18,11:58:00,7656.00000,7657.00000,7654.00000,7655.00000,136
2006/12/18,11:59:00,7654.00000,7655.00000,7652.00000,7652.00000,83
2006/12/18,12:00:00,7652.00000,7653.00000,7646.00000,7649.00000,229
2006/12/18,12:01:00,7649.00000,7651.00000,7648.00000,7650.00000,119
2006/12/18,12:02:00,7650.00000,7651.00000,7649.00000,7650.00000,113
2006/12/18,12:03:00,7650.00000,7650.00000,7646.00000,7649.00000,148
2006/12/18,12:04:00,7648.00000,7649.00000,7648.00000,7649.00000,74
2006/12/18,12:05:00,7649.00000,7650.00000,7648.00000,7649.00000,75
2006/12/18,12:06:00,7649.00000,7653.00000,7648.00000,7653.00000,164
2006/12/18,12:07:00,7653.00000,7655.00000,7651.00000,7654.00000,79
2006/12/18,12:08:00,7654.00000,7654.00000,7651.00000,7652.00000,67
2006/12/18,12:09:00,7651.00000,7652.00000,7650.00000,7651.00000,71
2006/12/18,12:10:00,7651.00000,7652.00000,7650.00000,7651.00000,79
2006/12/18,12:11:00,7651.00000,7653.00000,7650.00000,7653.00000,130
2006/12/18,12:12:00,7654.00000,7655.00000,7649.00000,7650.00000,136
2006/12/18,12:13:00,7650.00000,7651.00000,7649.00000,7651.00000,62
2006/12/18,12:14:00,7651.00000,7653.00000,7649.00000,7651.00000,61
2006/12/18,12:15:00,7652.00000,7652.00000,7650.00000,7650.00000,53
2006/12/18,12:16:00,7650.00000,7652.00000,7650.00000,7651.00000,27
2006/12/18,12:17:00,7650.00000,7653.00000,7650.00000,7653.00000,66
2006/12/18,12:18:00,7653.00000,7653.00000,7651.00000,7652.00000,27
2006/12/18,12:19:00,7652.00000,7656.00000,7652.00000,7656.00000,68
2006/12/18,12:20:00,7654.00000,7658.00000,7654.00000,7658.00000,92
2006/12/18,12:21:00,7657.00000,7658.00000,7655.00000,7656.00000,108
2006/12/18,12:22:00,7656.00000,7659.00000,7654.00000,7658.00000,113
2006/12/18,12:23:00,7659.00000,7668.00000,7658.00000,7662.00000,215
2006/12/18,12:24:00,7660.00000,7663.00000,7658.00000,7663.00000,105
2006/12/18,12:25:00,7663.00000,7667.00000,7663.00000,7665.00000,122
2006/12/18,12:26:00,7665.00000,7666.00000,7660.00000,7662.00000,154
2006/12/18,12:27:00,7661.00000,7661.00000,7658.00000,7658.00000,97
2006/12/18,12:28:00,7658.00000,7658.00000,7651.00000,7652.00000,168
2006/12/18,12:29:00,7652.00000,7652.00000,7646.00000,7648.00000,289
2006/12/18,12:30:00,7649.00000,7649.00000,7642.00000,7643.00000,208
2006/12/18,12:31:00,7645.00000,7645.00000,7639.00000,7642.00000,272
2006/12/18,12:32:00,7642.00000,7646.00000,7640.00000,7646.00000,129
2006/12/18,12:33:00,7645.00000,7647.00000,7642.00000,7644.00000,82
2006/12/18,12:34:00,7644.00000,7644.00000,7641.00000,7641.00000,125
2006/12/18,12:35:00,7642.00000,7642.00000,7635.00000,7639.00000,164
2006/12/18,12:36:00,7639.00000,7642.00000,7638.00000,7639.00000,94
2006/12/18,12:37:00,7640.00000,7644.00000,7638.00000,7644.00000,126
2006/12/18,12:38:00,7644.00000,7645.00000,7640.00000,7641.00000,122
2006/12/18,12:39:00,7641.00000,7642.00000,7641.00000,7641.00000,52
2006/12/18,12:40:00,7641.00000,7642.00000,7639.00000,7641.00000,69
2006/12/18,12:41:00,7641.00000,7642.00000,7640.00000,7640.00000,28
2006/12/18,12:42:00,7640.00000,7645.00000,7639.00000,7645.00000,27
2006/12/18,12:43:00,7644.00000,7646.00000,7641.00000,7641.00000,96
2006/12/18,12:44:00,7643.00000,7645.00000,7643.00000,7643.00000,30
2006/12/18,12:45:00,7645.00000,7645.00000,7644.00000,7645.00000,28
2006/12/18,12:46:00,7645.00000,7649.00000,7644.00000,7647.00000,164
2006/12/18,12:47:00,7646.00000,7649.00000,7646.00000,7648.00000,63
2006/12/18,12:48:00,7649.00000,7649.00000,7647.00000,7649.00000,42
2006/12/18,12:49:00,7648.00000,7650.00000,7647.00000,7650.00000,48
2006/12/18,12:50:00,7650.00000,7653.00000,7650.00000,7652.00000,84
2006/12/18,12:51:00,7652.00000,7653.00000,7651.00000,7652.00000,23
2006/12/18,12:52:00,7652.00000,7653.00000,7648.00000,7650.00000,81
2006/12/18,12:53:00,7650.00000,7650.00000,7646.00000,7648.00000,45
2006/12/18,12:54:00,7650.00000,7650.00000,7648.00000,7650.00000,44
2006/12/18,12:55:00,7650.00000,7650.00000,7648.00000,7649.00000,41
2006/12/18,12:56:00,7649.00000,7650.00000,7648.00000,7650.00000,53
2006/12/18,12:57:00,7650.00000,7650.00000,7643.00000,7645.00000,89
2006/12/18,12:58:00,7644.00000,7647.00000,7641.00000,7643.00000,81
2006/12/18,12:59:00,7643.00000,7643.00000,7639.00000,7642.00000,118
2006/12/18,13:00:00,7643.00000,7646.00000,7642.00000,7645.00000,52
2006/12/18,13:01:00,7645.00000,7646.00000,7643.00000,7644.00000,38
2006/12/18,13:02:00,7645.00000,7648.00000,7645.00000,7647.00000,69
2006/12/18,13:03:00,7647.00000,7648.00000,7647.00000,7647.00000,35
2006/12/18,13:04:00,7647.00000,7650.00000,7646.00000,7649.00000,50
2006/12/18,13:05:00,7650.00000,7650.00000,7647.00000,7649.00000,83
2006/12/18,13:06:00,7649.00000,7652.00000,7649.00000,7650.00000,122
2006/12/18,13:07:00,7651.00000,7651.00000,7648.00000,7650.00000,63
2006/12/18,13:08:00,7650.00000,7650.00000,7644.00000,7645.00000,58
2006/12/18,13:09:00,7645.00000,7649.00000,7644.00000,7648.00000,22
2006/12/18,13:10:00,7649.00000,7650.00000,7647.00000,7648.00000,40
2006/12/18,13:11:00,7648.00000,7648.00000,7645.00000,7646.00000,19
2006/12/18,13:12:00,7646.00000,7646.00000,7641.00000,7645.00000,131
2006/12/18,13:13:00,7645.00000,7645.00000,7641.00000,7643.00000,62
2006/12/18,13:14:00,7646.00000,7646.00000,7641.00000,7645.00000,38
2006/12/18,13:15:00,7645.00000,7645.00000,7642.00000,7643.00000,60
2006/12/18,13:16:00,7643.00000,7644.00000,7638.00000,7639.00000,108
2006/12/18,13:17:00,7641.00000,7642.00000,7639.00000,7641.00000,62
2006/12/18,13:18:00,7642.00000,7642.00000,7638.00000,7639.00000,122
2006/12/18,13:19:00,7640.00000,7645.00000,7638.00000,7642.00000,115
2006/12/18,13:20:00,7644.00000,7644.00000,7640.00000,7642.00000,40
2006/12/18,13:21:00,7642.00000,7643.00000,7639.00000,7639.00000,79
2006/12/18,13:22:00,7638.00000,7640.00000,7638.00000,7638.00000,88
2006/12/18,13:23:00,7638.00000,7639.00000,7636.00000,7639.00000,117
2006/12/18,13:24:00,7638.00000,7642.00000,7638.00000,7639.00000,88
2006/12/18,13:25:00,7639.00000,7640.00000,7638.00000,7638.00000,67
2006/12/18,13:26:00,7640.00000,7640.00000,7637.00000,7637.00000,97
2006/12/18,13:27:00,7637.00000,7638.00000,7636.00000,7638.00000,124
2006/12/18,13:28:00,7639.00000,7641.00000,7639.00000,7641.00000,65
2006/12/18,13:29:00,7641.00000,7642.00000,7640.00000,7642.00000,58
2006/12/18,13:30:00,7642.00000,7642.00000,7639.00000,7641.00000,123
2006/12/18,13:31:00,7639.00000,7640.00000,7637.00000,7639.00000,150
2006/12/18,13:32:00,7639.00000,7640.00000,7638.00000,7639.00000,98
2006/12/18,13:33:00,7639.00000,7639.00000,7636.00000,7637.00000,193
2006/12/18,13:34:00,7637.00000,7639.00000,7636.00000,7638.00000,140
2006/12/18,13:35:00,7638.00000,7640.00000,7637.00000,7640.00000,113
2006/12/18,13:36:00,7639.00000,7640.00000,7638.00000,7639.00000,193
2006/12/18,13:37:00,7639.00000,7640.00000,7638.00000,7640.00000,130
2006/12/18,13:38:00,7640.00000,7641.00000,7638.00000,7641.00000,153
2006/12/18,13:39:00,7641.00000,7641.00000,7638.00000,7638.00000,149
2006/12/18,13:40:00,7639.00000,7639.00000,7635.00000,7635.00000,236
2006/12/18,13:45:00,7634.00000,7634.00000,7634.00000,7634.00000,716
2006/12/19,08:46:00,7613.00000,7619.00000,7598.00000,7613.00000,425
2006/12/19,08:47:00,7615.00000,7622.00000,7611.00000,7620.00000,300
2006/12/19,08:48:00,7622.00000,7625.00000,7615.00000,7615.00000,104
2006/12/19,08:49:00,7616.00000,7619.00000,7613.00000,7614.00000,118
2006/12/19,08:50:00,7616.00000,7617.00000,7614.00000,7616.00000,107
2006/12/19,08:51:00,7616.00000,7616.00000,7614.00000,7616.00000,62
2006/12/19,08:52:00,7616.00000,7620.00000,7615.00000,7616.00000,72
2006/12/19,08:53:00,7619.00000,7619.00000,7616.00000,7619.00000,34
2006/12/19,08:54:00,7618.00000,7620.00000,7617.00000,7620.00000,56
2006/12/19,08:55:00,7620.00000,7622.00000,7619.00000,7622.00000,99
2006/12/19,08:56:00,7622.00000,7624.00000,7621.00000,7622.00000,60
2006/12/19,08:57:00,7622.00000,7623.00000,7621.00000,7621.00000,51
2006/12/19,08:58:00,7621.00000,7621.00000,7618.00000,7619.00000,94
2006/12/19,08:59:00,7619.00000,7624.00000,7618.00000,7623.00000,126
2006/12/19,09:00:00,7624.00000,7624.00000,7622.00000,7622.00000,51
2006/12/19,09:01:00,7623.00000,7623.00000,7618.00000,7619.00000,98
2006/12/19,09:02:00,7620.00000,7622.00000,7613.00000,7616.00000,179
2006/12/19,09:03:00,7616.00000,7620.00000,7616.00000,7617.00000,169
2006/12/19,09:04:00,7618.00000,7619.00000,7613.00000,7614.00000,155
2006/12/19,09:05:00,7614.00000,7620.00000,7612.00000,7618.00000,227
2006/12/19,09:06:00,7618.00000,7619.00000,7616.00000,7616.00000,77
2006/12/19,09:07:00,7616.00000,7619.00000,7615.00000,7615.00000,90
2006/12/19,09:08:00,7615.00000,7621.00000,7614.00000,7621.00000,163
2006/12/19,09:09:00,7621.00000,7622.00000,7619.00000,7621.00000,68
2006/12/19,09:10:00,7621.00000,7629.00000,7621.00000,7627.00000,138
2006/12/19,09:11:00,7629.00000,7630.00000,7625.00000,7627.00000,103
2006/12/19,09:12:00,7627.00000,7629.00000,7626.00000,7629.00000,48
2006/12/19,09:13:00,7629.00000,7633.00000,7629.00000,7633.00000,83
2006/12/19,09:14:00,7632.00000,7636.00000,7630.00000,7631.00000,222
2006/12/19,09:15:00,7631.00000,7634.00000,7630.00000,7633.00000,103
2006/12/19,09:16:00,7632.00000,7633.00000,7628.00000,7630.00000,135
2006/12/19,09:17:00,7629.00000,7633.00000,7629.00000,7633.00000,122
2006/12/19,09:18:00,7632.00000,7639.00000,7631.00000,7639.00000,169
2006/12/19,09:19:00,7640.00000,7641.00000,7635.00000,7635.00000,181
2006/12/19,09:20:00,7635.00000,7639.00000,7634.00000,7638.00000,105
2006/12/19,09:21:00,7639.00000,7640.00000,7633.00000,7634.00000,174
2006/12/19,09:22:00,7634.00000,7635.00000,7631.00000,7632.00000,78
2006/12/19,09:23:00,7632.00000,7633.00000,7632.00000,7632.00000,23
2006/12/19,09:24:00,7632.00000,7633.00000,7630.00000,7631.00000,114
2006/12/19,09:25:00,7631.00000,7633.00000,7630.00000,7633.00000,83
2006/12/19,09:26:00,7634.00000,7638.00000,7634.00000,7636.00000,44
2006/12/19,09:27:00,7636.00000,7636.00000,7632.00000,7633.00000,48
2006/12/19,09:28:00,7633.00000,7637.00000,7632.00000,7637.00000,123
2006/12/19,09:29:00,7636.00000,7637.00000,7634.00000,7635.00000,39
2006/12/19,09:30:00,7635.00000,7637.00000,7632.00000,7637.00000,54
2006/12/19,09:31:00,7637.00000,7638.00000,7635.00000,7636.00000,58
2006/12/19,09:32:00,7636.00000,7636.00000,7633.00000,7635.00000,63
2006/12/19,09:33:00,7636.00000,7639.00000,7636.00000,7637.00000,83
2006/12/19,09:34:00,7637.00000,7638.00000,7633.00000,7635.00000,111
2006/12/19,09:35:00,7635.00000,7639.00000,7634.00000,7639.00000,105
2006/12/19,09:36:00,7639.00000,7643.00000,7638.00000,7640.00000,223
2006/12/19,09:37:00,7639.00000,7641.00000,7638.00000,7638.00000,91
2006/12/19,09:38:00,7640.00000,7641.00000,7637.00000,7637.00000,80
2006/12/19,09:39:00,7638.00000,7638.00000,7636.00000,7638.00000,44
2006/12/19,09:40:00,7638.00000,7638.00000,7635.00000,7637.00000,106
2006/12/19,09:41:00,7638.00000,7638.00000,7636.00000,7637.00000,74
2006/12/19,09:42:00,7637.00000,7638.00000,7633.00000,7633.00000,109
2006/12/19,09:43:00,7635.00000,7635.00000,7631.00000,7631.00000,96
2006/12/19,09:44:00,7633.00000,7633.00000,7629.00000,7629.00000,140
2006/12/19,09:45:00,7629.00000,7630.00000,7628.00000,7630.00000,76
2006/12/19,09:46:00,7630.00000,7632.00000,7630.00000,7632.00000,125
2006/12/19,09:47:00,7631.00000,7632.00000,7626.00000,7628.00000,133
2006/12/19,09:48:00,7628.00000,7628.00000,7622.00000,7622.00000,261
2006/12/19,09:49:00,7622.00000,7626.00000,7622.00000,7623.00000,187
2006/12/19,09:50:00,7623.00000,7625.00000,7621.00000,7622.00000,167
2006/12/19,09:51:00,7621.00000,7623.00000,7618.00000,7622.00000,193
2006/12/19,09:52:00,7622.00000,7624.00000,7618.00000,7624.00000,162
2006/12/19,09:53:00,7624.00000,7627.00000,7624.00000,7627.00000,102
2006/12/19,09:54:00,7627.00000,7628.00000,7625.00000,7627.00000,117
2006/12/19,09:55:00,7626.00000,7627.00000,7624.00000,7624.00000,56
2006/12/19,09:56:00,7625.00000,7625.00000,7623.00000,7623.00000,81
2006/12/19,09:57:00,7622.00000,7628.00000,7622.00000,7627.00000,84
2006/12/19,09:58:00,7626.00000,7628.00000,7626.00000,7627.00000,50
2006/12/19,09:59:00,7627.00000,7629.00000,7627.00000,7628.00000,69
2006/12/19,10:00:00,7628.00000,7628.00000,7625.00000,7625.00000,51
2006/12/19,10:01:00,7626.00000,7628.00000,7624.00000,7625.00000,80
2006/12/19,10:02:00,7625.00000,7626.00000,7624.00000,7626.00000,73
2006/12/19,10:03:00,7626.00000,7627.00000,7625.00000,7627.00000,66
2006/12/19,10:04:00,7628.00000,7632.00000,7628.00000,7630.00000,148
2006/12/19,10:05:00,7632.00000,7635.00000,7630.00000,7634.00000,108
2006/12/19,10:06:00,7635.00000,7637.00000,7634.00000,7637.00000,90
2006/12/19,10:07:00,7637.00000,7638.00000,7635.00000,7638.00000,108
2006/12/19,10:08:00,7638.00000,7640.00000,7637.00000,7640.00000,174
2006/12/19,10:09:00,7639.00000,7646.00000,7639.00000,7645.00000,214
2006/12/19,10:10:00,7646.00000,7648.00000,7645.00000,7645.00000,186
2006/12/19,10:11:00,7645.00000,7646.00000,7644.00000,7645.00000,149
2006/12/19,10:12:00,7646.00000,7658.00000,7646.00000,7656.00000,280
2006/12/19,10:13:00,7656.00000,7659.00000,7654.00000,7656.00000,348
2006/12/19,10:14:00,7657.00000,7666.00000,7657.00000,7663.00000,310
2006/12/19,10:15:00,7662.00000,7663.00000,7659.00000,7661.00000,219
2006/12/19,10:16:00,7660.00000,7660.00000,7656.00000,7658.00000,163
2006/12/19,10:17:00,7657.00000,7658.00000,7654.00000,7655.00000,116
2006/12/19,10:18:00,7655.00000,7658.00000,7654.00000,7657.00000,115
2006/12/19,10:19:00,7656.00000,7657.00000,7654.00000,7655.00000,93
2006/12/19,10:20:00,7655.00000,7655.00000,7652.00000,7653.00000,107
2006/12/19,10:21:00,7652.00000,7655.00000,7652.00000,7655.00000,167
2006/12/19,10:22:00,7655.00000,7658.00000,7654.00000,7658.00000,59
2006/12/19,10:23:00,7656.00000,7663.00000,7656.00000,7663.00000,179
2006/12/19,10:24:00,7663.00000,7675.00000,7662.00000,7672.00000,324
2006/12/19,10:25:00,7671.00000,7674.00000,7670.00000,7670.00000,233
2006/12/19,10:26:00,7670.00000,7671.00000,7666.00000,7668.00000,159
2006/12/19,10:27:00,7667.00000,7673.00000,7667.00000,7669.00000,174
2006/12/19,10:28:00,7669.00000,7672.00000,7668.00000,7670.00000,145
2006/12/19,10:29:00,7670.00000,7670.00000,7665.00000,7665.00000,148
2006/12/19,10:30:00,7666.00000,7666.00000,7661.00000,7661.00000,116
2006/12/19,10:31:00,7662.00000,7662.00000,7657.00000,7659.00000,122
2006/12/19,10:32:00,7659.00000,7663.00000,7656.00000,7663.00000,136
2006/12/19,10:33:00,7663.00000,7663.00000,7659.00000,7659.00000,121
2006/12/19,10:34:00,7659.00000,7660.00000,7652.00000,7654.00000,144
2006/12/19,10:35:00,7652.00000,7655.00000,7651.00000,7651.00000,101
2006/12/19,10:36:00,7651.00000,7653.00000,7646.00000,7650.00000,204
2006/12/19,10:37:00,7649.00000,7650.00000,7646.00000,7647.00000,125
2006/12/19,10:38:00,7647.00000,7650.00000,7645.00000,7649.00000,200
2006/12/19,10:39:00,7649.00000,7649.00000,7646.00000,7646.00000,111
2006/12/19,10:40:00,7647.00000,7648.00000,7638.00000,7639.00000,233
2006/12/19,10:41:00,7638.00000,7642.00000,7638.00000,7641.00000,162
2006/12/19,10:42:00,7642.00000,7644.00000,7641.00000,7643.00000,83
2006/12/19,10:43:00,7645.00000,7645.00000,7640.00000,7641.00000,118
2006/12/19,10:44:00,7640.00000,7641.00000,7632.00000,7632.00000,377
2006/12/19,10:45:00,7631.00000,7633.00000,7623.00000,7623.00000,356
2006/12/19,10:46:00,7623.00000,7625.00000,7617.00000,7619.00000,417
2006/12/19,10:47:00,7620.00000,7625.00000,7618.00000,7623.00000,276
2006/12/19,10:48:00,7623.00000,7629.00000,7623.00000,7628.00000,180
2006/12/19,10:49:00,7628.00000,7629.00000,7624.00000,7624.00000,212
2006/12/19,10:50:00,7625.00000,7626.00000,7619.00000,7619.00000,226
2006/12/19,10:51:00,7619.00000,7620.00000,7607.00000,7612.00000,485
2006/12/19,10:52:00,7611.00000,7611.00000,7592.00000,7600.00000,603
2006/12/19,10:53:00,7599.00000,7606.00000,7595.00000,7603.00000,304
2006/12/19,10:54:00,7603.00000,7607.00000,7595.00000,7595.00000,348
2006/12/19,10:55:00,7595.00000,7607.00000,7594.00000,7607.00000,237
2006/12/19,10:56:00,7607.00000,7609.00000,7605.00000,7606.00000,223
2006/12/19,10:57:00,7608.00000,7613.00000,7607.00000,7610.00000,221
2006/12/19,10:58:00,7611.00000,7612.00000,7609.00000,7612.00000,157
2006/12/19,10:59:00,7611.00000,7611.00000,7608.00000,7609.00000,103
2006/12/19,11:00:00,7609.00000,7611.00000,7607.00000,7610.00000,165
2006/12/19,11:01:00,7611.00000,7617.00000,7610.00000,7617.00000,125
2006/12/19,11:02:00,7612.00000,7617.00000,7610.00000,7616.00000,224
2006/12/19,11:03:00,7616.00000,7619.00000,7615.00000,7616.00000,195
2006/12/19,11:04:00,7616.00000,7617.00000,7613.00000,7617.00000,74
2006/12/19,11:05:00,7616.00000,7617.00000,7614.00000,7615.00000,78
2006/12/19,11:06:00,7615.00000,7616.00000,7606.00000,7609.00000,156
2006/12/19,11:07:00,7610.00000,7612.00000,7610.00000,7611.00000,73
2006/12/19,11:08:00,7611.00000,7613.00000,7609.00000,7611.00000,53
2006/12/19,11:09:00,7610.00000,7613.00000,7605.00000,7608.00000,220
2006/12/19,11:10:00,7608.00000,7610.00000,7608.00000,7609.00000,71
2006/12/19,11:11:00,7609.00000,7610.00000,7606.00000,7606.00000,116
2006/12/19,11:12:00,7606.00000,7607.00000,7590.00000,7590.00000,521
2006/12/19,11:13:00,7590.00000,7600.00000,7590.00000,7600.00000,301
2006/12/19,11:14:00,7599.00000,7604.00000,7598.00000,7600.00000,133
2006/12/19,11:15:00,7600.00000,7601.00000,7592.00000,7593.00000,222
2006/12/19,11:16:00,7596.00000,7602.00000,7595.00000,7600.00000,143
2006/12/19,11:17:00,7599.00000,7605.00000,7599.00000,7603.00000,90
2006/12/19,11:18:00,7602.00000,7604.00000,7601.00000,7603.00000,103
2006/12/19,11:19:00,7603.00000,7603.00000,7599.00000,7602.00000,129
2006/12/19,11:20:00,7601.00000,7609.00000,7601.00000,7608.00000,311
2006/12/19,11:21:00,7608.00000,7613.00000,7607.00000,7611.00000,169
2006/12/19,11:22:00,7611.00000,7611.00000,7608.00000,7609.00000,66
2006/12/19,11:23:00,7610.00000,7611.00000,7609.00000,7609.00000,69
2006/12/19,11:24:00,7608.00000,7613.00000,7608.00000,7613.00000,140
2006/12/19,11:25:00,7613.00000,7624.00000,7612.00000,7620.00000,287
2006/12/19,11:26:00,7620.00000,7622.00000,7620.00000,7621.00000,164
2006/12/19,11:27:00,7621.00000,7621.00000,7616.00000,7617.00000,57
2006/12/19,11:28:00,7617.00000,7619.00000,7615.00000,7615.00000,33
2006/12/19,11:29:00,7616.00000,7616.00000,7610.00000,7614.00000,50
2006/12/19,11:30:00,7613.00000,7614.00000,7612.00000,7614.00000,71
2006/12/19,11:31:00,7613.00000,7620.00000,7613.00000,7619.00000,102
2006/12/19,11:32:00,7619.00000,7620.00000,7617.00000,7617.00000,54
2006/12/19,11:33:00,7617.00000,7617.00000,7612.00000,7617.00000,57
2006/12/19,11:34:00,7617.00000,7617.00000,7614.00000,7615.00000,50
2006/12/19,11:35:00,7615.00000,7615.00000,7611.00000,7615.00000,87
2006/12/19,11:36:00,7615.00000,7616.00000,7612.00000,7614.00000,37
2006/12/19,11:37:00,7613.00000,7613.00000,7610.00000,7610.00000,58
2006/12/19,11:38:00,7611.00000,7611.00000,7602.00000,7602.00000,89
2006/12/19,11:39:00,7604.00000,7607.00000,7604.00000,7605.00000,66
2006/12/19,11:40:00,7606.00000,7606.00000,7598.00000,7598.00000,205
2006/12/19,11:41:00,7600.00000,7606.00000,7597.00000,7605.00000,97
2006/12/19,11:42:00,7605.00000,7607.00000,7605.00000,7607.00000,39
2006/12/19,11:43:00,7608.00000,7609.00000,7607.00000,7608.00000,115
2006/12/19,11:44:00,7609.00000,7615.00000,7608.00000,7612.00000,108
2006/12/19,11:45:00,7612.00000,7612.00000,7605.00000,7605.00000,145
2006/12/19,11:46:00,7606.00000,7620.00000,7606.00000,7619.00000,301
2006/12/19,11:47:00,7617.00000,7617.00000,7613.00000,7615.00000,109
2006/12/19,11:48:00,7615.00000,7619.00000,7614.00000,7619.00000,91
2006/12/19,11:49:00,7620.00000,7620.00000,7616.00000,7617.00000,95
2006/12/19,11:50:00,7618.00000,7619.00000,7617.00000,7619.00000,115
2006/12/19,11:51:00,7619.00000,7619.00000,7617.00000,7618.00000,125
2006/12/19,11:52:00,7618.00000,7619.00000,7617.00000,7618.00000,95
2006/12/19,11:53:00,7618.00000,7619.00000,7616.00000,7619.00000,92
2006/12/19,11:54:00,7619.00000,7619.00000,7617.00000,7618.00000,58
2006/12/19,11:55:00,7618.00000,7622.00000,7618.00000,7622.00000,196
2006/12/19,11:56:00,7622.00000,7624.00000,7621.00000,7622.00000,193
2006/12/19,11:57:00,7623.00000,7625.00000,7621.00000,7625.00000,177
2006/12/19,11:58:00,7625.00000,7638.00000,7625.00000,7635.00000,186
2006/12/19,11:59:00,7634.00000,7636.00000,7633.00000,7636.00000,115
2006/12/19,12:00:00,7634.00000,7638.00000,7634.00000,7635.00000,99
2006/12/19,12:01:00,7635.00000,7636.00000,7631.00000,7634.00000,76
2006/12/19,12:02:00,7633.00000,7634.00000,7630.00000,7630.00000,38
2006/12/19,12:03:00,7630.00000,7631.00000,7625.00000,7625.00000,83
2006/12/19,12:04:00,7625.00000,7633.00000,7624.00000,7629.00000,103
2006/12/19,12:05:00,7629.00000,7630.00000,7625.00000,7626.00000,82
2006/12/19,12:06:00,7625.00000,7627.00000,7621.00000,7624.00000,100
2006/12/19,12:07:00,7625.00000,7627.00000,7622.00000,7624.00000,78
2006/12/19,12:08:00,7622.00000,7625.00000,7618.00000,7618.00000,133
2006/12/19,12:09:00,7618.00000,7621.00000,7615.00000,7621.00000,130
2006/12/19,12:10:00,7617.00000,7621.00000,7617.00000,7620.00000,74
2006/12/19,12:11:00,7621.00000,7625.00000,7621.00000,7623.00000,52
2006/12/19,12:12:00,7623.00000,7623.00000,7620.00000,7621.00000,46
2006/12/19,12:13:00,7622.00000,7634.00000,7621.00000,7629.00000,81
2006/12/19,12:14:00,7629.00000,7629.00000,7625.00000,7627.00000,44
2006/12/19,12:15:00,7627.00000,7628.00000,7626.00000,7627.00000,22
2006/12/19,12:16:00,7627.00000,7627.00000,7624.00000,7626.00000,24
2006/12/19,12:17:00,7626.00000,7626.00000,7623.00000,7623.00000,31
2006/12/19,12:18:00,7624.00000,7625.00000,7623.00000,7623.00000,13
2006/12/19,12:19:00,7624.00000,7625.00000,7616.00000,7620.00000,88
2006/12/19,12:20:00,7621.00000,7621.00000,7615.00000,7620.00000,39
2006/12/19,12:21:00,7620.00000,7623.00000,7620.00000,7621.00000,20
2006/12/19,12:22:00,7621.00000,7622.00000,7615.00000,7617.00000,70
2006/12/19,12:23:00,7614.00000,7617.00000,7610.00000,7610.00000,194
2006/12/19,12:24:00,7612.00000,7615.00000,7608.00000,7608.00000,83
2006/12/19,12:25:00,7609.00000,7612.00000,7608.00000,7610.00000,64
2006/12/19,12:26:00,7609.00000,7621.00000,7609.00000,7621.00000,94
2006/12/19,12:27:00,7619.00000,7622.00000,7614.00000,7616.00000,93
2006/12/19,12:28:00,7613.00000,7615.00000,7612.00000,7615.00000,61
2006/12/19,12:29:00,7614.00000,7616.00000,7612.00000,7614.00000,43
2006/12/19,12:30:00,7616.00000,7617.00000,7614.00000,7616.00000,31
2006/12/19,12:31:00,7615.00000,7616.00000,7611.00000,7612.00000,69
2006/12/19,12:32:00,7612.00000,7613.00000,7608.00000,7608.00000,91
2006/12/19,12:33:00,7607.00000,7611.00000,7607.00000,7608.00000,62
2006/12/19,12:34:00,7608.00000,7612.00000,7604.00000,7612.00000,143
2006/12/19,12:35:00,7612.00000,7615.00000,7609.00000,7615.00000,50
2006/12/19,12:36:00,7614.00000,7619.00000,7613.00000,7615.00000,48
2006/12/19,12:37:00,7617.00000,7618.00000,7614.00000,7617.00000,23
2006/12/19,12:38:00,7618.00000,7618.00000,7614.00000,7617.00000,47
2006/12/19,12:39:00,7615.00000,7620.00000,7615.00000,7620.00000,103
2006/12/19,12:40:00,7619.00000,7624.00000,7619.00000,7623.00000,178
2006/12/19,12:41:00,7625.00000,7625.00000,7620.00000,7620.00000,88
2006/12/19,12:42:00,7622.00000,7622.00000,7618.00000,7619.00000,41
2006/12/19,12:43:00,7617.00000,7619.00000,7615.00000,7617.00000,63
2006/12/19,12:44:00,7615.00000,7619.00000,7613.00000,7617.00000,47
2006/12/19,12:45:00,7615.00000,7617.00000,7614.00000,7616.00000,57
2006/12/19,12:46:00,7614.00000,7617.00000,7612.00000,7613.00000,55
2006/12/19,12:47:00,7613.00000,7615.00000,7609.00000,7611.00000,100
2006/12/19,12:48:00,7609.00000,7613.00000,7603.00000,7607.00000,132
2006/12/19,12:49:00,7610.00000,7611.00000,7607.00000,7610.00000,55
2006/12/19,12:50:00,7611.00000,7614.00000,7610.00000,7614.00000,31
2006/12/19,12:51:00,7613.00000,7613.00000,7610.00000,7611.00000,56
2006/12/19,12:52:00,7611.00000,7613.00000,7610.00000,7610.00000,64
2006/12/19,12:53:00,7612.00000,7612.00000,7608.00000,7608.00000,88
2006/12/19,12:54:00,7610.00000,7612.00000,7607.00000,7612.00000,105
2006/12/19,12:55:00,7607.00000,7612.00000,7607.00000,7607.00000,75
2006/12/19,12:56:00,7610.00000,7612.00000,7609.00000,7611.00000,127
2006/12/19,12:57:00,7609.00000,7610.00000,7608.00000,7610.00000,71
2006/12/19,12:58:00,7610.00000,7611.00000,7606.00000,7607.00000,74
2006/12/19,12:59:00,7608.00000,7610.00000,7606.00000,7608.00000,68
2006/12/19,13:00:00,7607.00000,7613.00000,7607.00000,7612.00000,172
2006/12/19,13:01:00,7611.00000,7613.00000,7610.00000,7613.00000,93
2006/12/19,13:02:00,7613.00000,7613.00000,7612.00000,7613.00000,25
2006/12/19,13:03:00,7612.00000,7613.00000,7611.00000,7612.00000,42
2006/12/19,13:04:00,7611.00000,7613.00000,7610.00000,7610.00000,40
2006/12/19,13:05:00,7611.00000,7613.00000,7611.00000,7613.00000,34
2006/12/19,13:06:00,7612.00000,7614.00000,7612.00000,7612.00000,80
2006/12/19,13:07:00,7612.00000,7612.00000,7606.00000,7607.00000,106
2006/12/19,13:08:00,7608.00000,7610.00000,7606.00000,7608.00000,43
2006/12/19,13:09:00,7608.00000,7612.00000,7608.00000,7612.00000,62
2006/12/19,13:10:00,7612.00000,7613.00000,7610.00000,7612.00000,59
2006/12/19,13:11:00,7612.00000,7613.00000,7610.00000,7613.00000,44
2006/12/19,13:12:00,7613.00000,7613.00000,7610.00000,7612.00000,40
2006/12/19,13:13:00,7612.00000,7613.00000,7611.00000,7612.00000,46
2006/12/19,13:14:00,7614.00000,7614.00000,7610.00000,7610.00000,128
2006/12/19,13:15:00,7610.00000,7613.00000,7610.00000,7612.00000,54
2006/12/19,13:16:00,7612.00000,7613.00000,7611.00000,7611.00000,42
2006/12/19,13:17:00,7611.00000,7611.00000,7608.00000,7608.00000,100
2006/12/19,13:18:00,7608.00000,7610.00000,7608.00000,7610.00000,44
2006/12/19,13:19:00,7610.00000,7611.00000,7608.00000,7610.00000,52
2006/12/19,13:20:00,7611.00000,7611.00000,7608.00000,7610.00000,50
2006/12/19,13:21:00,7610.00000,7610.00000,7607.00000,7608.00000,73
2006/12/19,13:22:00,7608.00000,7609.00000,7601.00000,7604.00000,237
2006/12/19,13:23:00,7604.00000,7605.00000,7603.00000,7604.00000,40
2006/12/19,13:24:00,7605.00000,7606.00000,7604.00000,7605.00000,109
2006/12/19,13:25:00,7605.00000,7606.00000,7604.00000,7604.00000,69
2006/12/19,13:26:00,7605.00000,7606.00000,7604.00000,7604.00000,85
2006/12/19,13:27:00,7604.00000,7604.00000,7600.00000,7601.00000,115
2006/12/19,13:28:00,7600.00000,7602.00000,7599.00000,7599.00000,94
2006/12/19,13:29:00,7600.00000,7600.00000,7595.00000,7596.00000,79
2006/12/19,13:30:00,7597.00000,7598.00000,7595.00000,7595.00000,96
2006/12/19,13:31:00,7595.00000,7597.00000,7591.00000,7592.00000,179
2006/12/19,13:32:00,7592.00000,7594.00000,7592.00000,7592.00000,81
2006/12/19,13:33:00,7593.00000,7593.00000,7586.00000,7586.00000,266
2006/12/19,13:34:00,7586.00000,7593.00000,7585.00000,7590.00000,158
2006/12/19,13:35:00,7593.00000,7593.00000,7590.00000,7591.00000,93
2006/12/19,13:36:00,7592.00000,7592.00000,7588.00000,7588.00000,194
2006/12/19,13:37:00,7589.00000,7589.00000,7585.00000,7586.00000,180
2006/12/19,13:38:00,7586.00000,7588.00000,7585.00000,7587.00000,128
2006/12/19,13:39:00,7586.00000,7587.00000,7583.00000,7587.00000,94
2006/12/19,13:40:00,7586.00000,7588.00000,7586.00000,7588.00000,181
2006/12/19,13:45:00,7593.00000,7593.00000,7593.00000,7593.00000,472
2006/12/20,08:46:00,7610.00000,7615.00000,7602.00000,7614.00000,276
2006/12/20,08:47:00,7615.00000,7623.00000,7614.00000,7623.00000,156
2006/12/20,08:48:00,7623.00000,7626.00000,7620.00000,7625.00000,141
2006/12/20,08:49:00,7623.00000,7626.00000,7621.00000,7625.00000,61
2006/12/20,08:50:00,7626.00000,7627.00000,7624.00000,7627.00000,114
2006/12/20,08:51:00,7626.00000,7631.00000,7625.00000,7630.00000,106
2006/12/20,08:52:00,7631.00000,7633.00000,7630.00000,7633.00000,113
2006/12/20,08:53:00,7634.00000,7636.00000,7630.00000,7633.00000,145
2006/12/20,08:54:00,7632.00000,7634.00000,7630.00000,7630.00000,67
2006/12/20,08:55:00,7631.00000,7631.00000,7625.00000,7625.00000,58
2006/12/20,08:56:00,7626.00000,7628.00000,7621.00000,7628.00000,56
2006/12/20,08:57:00,7629.00000,7629.00000,7628.00000,7628.00000,44
2006/12/20,08:58:00,7629.00000,7629.00000,7628.00000,7629.00000,46
2006/12/20,08:59:00,7630.00000,7633.00000,7629.00000,7633.00000,99
2006/12/20,09:00:00,7633.00000,7634.00000,7632.00000,7634.00000,28
2006/12/20,09:01:00,7635.00000,7635.00000,7632.00000,7633.00000,70
2006/12/20,09:02:00,7633.00000,7633.00000,7629.00000,7629.00000,34
2006/12/20,09:03:00,7631.00000,7637.00000,7629.00000,7636.00000,106
2006/12/20,09:04:00,7635.00000,7635.00000,7629.00000,7629.00000,40
2006/12/20,09:05:00,7628.00000,7630.00000,7626.00000,7628.00000,52
2006/12/20,09:06:00,7628.00000,7631.00000,7628.00000,7630.00000,30
2006/12/20,09:07:00,7631.00000,7633.00000,7629.00000,7632.00000,56
2006/12/20,09:08:00,7631.00000,7634.00000,7631.00000,7632.00000,47
2006/12/20,09:09:00,7632.00000,7633.00000,7628.00000,7628.00000,44
2006/12/20,09:10:00,7629.00000,7629.00000,7625.00000,7626.00000,80
2006/12/20,09:11:00,7626.00000,7630.00000,7625.00000,7630.00000,71
2006/12/20,09:12:00,7629.00000,7631.00000,7629.00000,7631.00000,14
2006/12/20,09:13:00,7632.00000,7635.00000,7629.00000,7634.00000,122
2006/12/20,09:14:00,7634.00000,7635.00000,7631.00000,7633.00000,90
2006/12/20,09:15:00,7632.00000,7634.00000,7631.00000,7634.00000,36
2006/12/20,09:16:00,7634.00000,7640.00000,7633.00000,7636.00000,243
2006/12/20,09:17:00,7636.00000,7639.00000,7636.00000,7636.00000,38
2006/12/20,09:18:00,7636.00000,7639.00000,7636.00000,7636.00000,47
2006/12/20,09:19:00,7637.00000,7639.00000,7636.00000,7638.00000,48
2006/12/20,09:20:00,7638.00000,7640.00000,7638.00000,7638.00000,43
2006/12/20,09:21:00,7638.00000,7640.00000,7638.00000,7638.00000,57
2006/12/20,09:22:00,7638.00000,7640.00000,7638.00000,7640.00000,64
2006/12/20,09:23:00,7639.00000,7641.00000,7638.00000,7641.00000,122
2006/12/20,09:24:00,7639.00000,7640.00000,7638.00000,7639.00000,67
2006/12/20,09:25:00,7639.00000,7639.00000,7631.00000,7632.00000,72
2006/12/20,09:26:00,7632.00000,7633.00000,7630.00000,7633.00000,37
2006/12/20,09:27:00,7632.00000,7633.00000,7629.00000,7629.00000,23
2006/12/20,09:28:00,7629.00000,7634.00000,7629.00000,7634.00000,48
2006/12/20,09:29:00,7635.00000,7635.00000,7634.00000,7634.00000,27
2006/12/20,09:30:00,7634.00000,7634.00000,7629.00000,7629.00000,19
2006/12/20,09:31:00,7630.00000,7632.00000,7629.00000,7632.00000,25
2006/12/20,09:32:00,7630.00000,7632.00000,7629.00000,7630.00000,46
2006/12/20,09:33:00,7630.00000,7631.00000,7627.00000,7627.00000,47
2006/12/20,09:34:00,7626.00000,7629.00000,7626.00000,7628.00000,37
2006/12/20,09:35:00,7627.00000,7631.00000,7627.00000,7631.00000,33
2006/12/20,09:36:00,7632.00000,7633.00000,7630.00000,7632.00000,47
2006/12/20,09:37:00,7630.00000,7634.00000,7630.00000,7634.00000,37
2006/12/20,09:38:00,7633.00000,7634.00000,7630.00000,7630.00000,65
2006/12/20,09:39:00,7631.00000,7631.00000,7629.00000,7629.00000,51
2006/12/20,09:40:00,7631.00000,7631.00000,7628.00000,7628.00000,30
2006/12/20,09:41:00,7628.00000,7628.00000,7623.00000,7625.00000,66
2006/12/20,09:42:00,7624.00000,7627.00000,7624.00000,7627.00000,65
2006/12/20,09:43:00,7627.00000,7627.00000,7624.00000,7624.00000,24
2006/12/20,09:44:00,7625.00000,7625.00000,7622.00000,7624.00000,112
2006/12/20,09:45:00,7624.00000,7625.00000,7623.00000,7624.00000,66
2006/12/20,09:46:00,7624.00000,7625.00000,7623.00000,7623.00000,77
2006/12/20,09:47:00,7624.00000,7625.00000,7623.00000,7624.00000,25
2006/12/20,09:48:00,7625.00000,7626.00000,7624.00000,7626.00000,9
2006/12/20,09:49:00,7626.00000,7627.00000,7625.00000,7627.00000,21
2006/12/20,09:50:00,7627.00000,7629.00000,7626.00000,7629.00000,21
2006/12/20,09:51:00,7629.00000,7629.00000,7626.00000,7627.00000,41
2006/12/20,09:52:00,7626.00000,7630.00000,7625.00000,7630.00000,70
2006/12/20,09:53:00,7631.00000,7632.00000,7630.00000,7631.00000,60
2006/12/20,09:54:00,7630.00000,7632.00000,7630.00000,7630.00000,38
2006/12/20,09:55:00,7630.00000,7631.00000,7628.00000,7631.00000,50
2006/12/20,09:56:00,7631.00000,7632.00000,7631.00000,7632.00000,65
2006/12/20,09:57:00,7632.00000,7633.00000,7632.00000,7633.00000,15
2006/12/20,09:58:00,7633.00000,7635.00000,7633.00000,7635.00000,57
2006/12/20,09:59:00,7635.00000,7635.00000,7632.00000,7633.00000,32
2006/12/20,10:00:00,7632.00000,7633.00000,7631.00000,7633.00000,18
2006/12/20,10:01:00,7632.00000,7632.00000,7632.00000,7632.00000,9
2006/12/20,10:02:00,7633.00000,7634.00000,7632.00000,7634.00000,15
2006/12/20,10:03:00,7634.00000,7634.00000,7633.00000,7633.00000,26
2006/12/20,10:04:00,7634.00000,7634.00000,7632.00000,7633.00000,24
2006/12/20,10:05:00,7633.00000,7634.00000,7633.00000,7634.00000,11
2006/12/20,10:06:00,7634.00000,7635.00000,7634.00000,7635.00000,80
2006/12/20,10:07:00,7635.00000,7637.00000,7634.00000,7637.00000,43
2006/12/20,10:08:00,7636.00000,7636.00000,7635.00000,7636.00000,21
2006/12/20,10:09:00,7636.00000,7636.00000,7633.00000,7633.00000,25
2006/12/20,10:10:00,7634.00000,7634.00000,7630.00000,7630.00000,42
2006/12/20,10:11:00,7634.00000,7635.00000,7628.00000,7633.00000,47
2006/12/20,10:12:00,7633.00000,7633.00000,7629.00000,7632.00000,36
2006/12/20,10:13:00,7632.00000,7633.00000,7630.00000,7630.00000,29
2006/12/20,10:14:00,7633.00000,7633.00000,7630.00000,7630.00000,4
2006/12/20,10:15:00,7631.00000,7632.00000,7630.00000,7632.00000,7
2006/12/20,10:16:00,7632.00000,7632.00000,7632.00000,7632.00000,16
2006/12/20,10:17:00,7632.00000,7632.00000,7631.00000,7632.00000,17
2006/12/20,10:18:00,7632.00000,7632.00000,7631.00000,7632.00000,33
2006/12/20,10:19:00,7632.00000,7632.00000,7630.00000,7631.00000,18
2006/12/20,10:20:00,7632.00000,7632.00000,7631.00000,7631.00000,3
2006/12/20,10:21:00,7632.00000,7632.00000,7631.00000,7632.00000,10
2006/12/20,10:22:00,7632.00000,7636.00000,7632.00000,7636.00000,104
2006/12/20,10:23:00,7636.00000,7637.00000,7636.00000,7637.00000,35
2006/12/20,10:24:00,7637.00000,7638.00000,7632.00000,7636.00000,85
2006/12/20,10:25:00,7635.00000,7635.00000,7634.00000,7635.00000,20
2006/12/20,10:26:00,7636.00000,7636.00000,7635.00000,7636.00000,7
2006/12/20,10:27:00,7636.00000,7636.00000,7634.00000,7635.00000,14
2006/12/20,10:28:00,7635.00000,7636.00000,7634.00000,7636.00000,21
2006/12/20,10:29:00,7636.00000,7636.00000,7635.00000,7636.00000,9
2006/12/20,10:30:00,7636.00000,7636.00000,7634.00000,7635.00000,21
2006/12/20,10:31:00,7635.00000,7635.00000,7633.00000,7634.00000,13
2006/12/20,10:32:00,7635.00000,7635.00000,7634.00000,7635.00000,13
2006/12/20,10:33:00,7634.00000,7635.00000,7633.00000,7634.00000,9
2006/12/20,10:34:00,7635.00000,7635.00000,7635.00000,7635.00000,4
2006/12/20,10:35:00,7635.00000,7636.00000,7635.00000,7636.00000,78
2006/12/20,10:36:00,7636.00000,7637.00000,7636.00000,7637.00000,68
2006/12/20,10:37:00,7637.00000,7637.00000,7635.00000,7636.00000,43
2006/12/20,10:38:00,7636.00000,7636.00000,7635.00000,7636.00000,47
2006/12/20,10:39:00,7637.00000,7637.00000,7636.00000,7636.00000,37
2006/12/20,10:40:00,7637.00000,7639.00000,7637.00000,7639.00000,43
2006/12/20,10:41:00,7639.00000,7642.00000,7639.00000,7640.00000,88
2006/12/20,10:42:00,7640.00000,7644.00000,7639.00000,7644.00000,60
2006/12/20,10:43:00,7642.00000,7644.00000,7642.00000,7642.00000,59
2006/12/20,10:44:00,7642.00000,7643.00000,7640.00000,7640.00000,48
2006/12/20,10:45:00,7640.00000,7640.00000,7638.00000,7638.00000,45
2006/12/20,10:46:00,7639.00000,7639.00000,7637.00000,7638.00000,14
2006/12/20,10:47:00,7638.00000,7639.00000,7637.00000,7637.00000,26
2006/12/20,10:48:00,7638.00000,7638.00000,7635.00000,7638.00000,33
2006/12/20,10:49:00,7639.00000,7639.00000,7636.00000,7639.00000,9
2006/12/20,10:50:00,7639.00000,7639.00000,7638.00000,7639.00000,14
2006/12/20,10:51:00,7639.00000,7640.00000,7638.00000,7639.00000,32
2006/12/20,10:52:00,7639.00000,7639.00000,7637.00000,7638.00000,31
2006/12/20,10:53:00,7638.00000,7639.00000,7636.00000,7639.00000,27
2006/12/20,10:54:00,7639.00000,7639.00000,7636.00000,7638.00000,16
2006/12/20,10:55:00,7638.00000,7638.00000,7636.00000,7637.00000,10
2006/12/20,10:56:00,7637.00000,7637.00000,7637.00000,7637.00000,9
2006/12/20,10:57:00,7637.00000,7637.00000,7635.00000,7636.00000,21
2006/12/20,10:58:00,7637.00000,7637.00000,7636.00000,7637.00000,15
2006/12/20,10:59:00,7637.00000,7637.00000,7635.00000,7636.00000,19
2006/12/20,11:00:00,7636.00000,7637.00000,7635.00000,7636.00000,44
2006/12/20,11:01:00,7636.00000,7636.00000,7634.00000,7635.00000,27
2006/12/20,11:02:00,7635.00000,7635.00000,7633.00000,7635.00000,45
2006/12/20,11:03:00,7634.00000,7635.00000,7631.00000,7633.00000,91
2006/12/20,11:04:00,7633.00000,7634.00000,7632.00000,7634.00000,50
2006/12/20,11:05:00,7634.00000,7634.00000,7631.00000,7632.00000,31
2006/12/20,11:06:00,7632.00000,7633.00000,7631.00000,7632.00000,28
2006/12/20,11:07:00,7632.00000,7633.00000,7631.00000,7633.00000,14
2006/12/20,11:08:00,7634.00000,7635.00000,7633.00000,7635.00000,17
2006/12/20,11:09:00,7635.00000,7637.00000,7635.00000,7636.00000,40
2006/12/20,11:10:00,7636.00000,7636.00000,7633.00000,7633.00000,34
2006/12/20,11:11:00,7633.00000,7634.00000,7632.00000,7634.00000,17
2006/12/20,11:12:00,7634.00000,7635.00000,7634.00000,7635.00000,11
2006/12/20,11:13:00,7635.00000,7636.00000,7633.00000,7636.00000,38
2006/12/20,11:14:00,7636.00000,7638.00000,7635.00000,7638.00000,50
2006/12/20,11:15:00,7638.00000,7638.00000,7638.00000,7638.00000,7
2006/12/20,11:16:00,7638.00000,7638.00000,7637.00000,7638.00000,27
2006/12/20,11:17:00,7638.00000,7643.00000,7638.00000,7642.00000,110
2006/12/20,11:18:00,7643.00000,7648.00000,7643.00000,7646.00000,121
2006/12/20,11:19:00,7645.00000,7646.00000,7643.00000,7643.00000,51
2006/12/20,11:20:00,7644.00000,7645.00000,7643.00000,7643.00000,33
2006/12/20,11:21:00,7644.00000,7644.00000,7640.00000,7644.00000,83
2006/12/20,11:22:00,7642.00000,7645.00000,7642.00000,7645.00000,42
2006/12/20,11:23:00,7645.00000,7646.00000,7644.00000,7645.00000,24
2006/12/20,11:24:00,7646.00000,7646.00000,7643.00000,7643.00000,23
2006/12/20,11:25:00,7645.00000,7646.00000,7643.00000,7645.00000,14
2006/12/20,11:26:00,7645.00000,7646.00000,7644.00000,7645.00000,37
2006/12/20,11:27:00,7645.00000,7646.00000,7644.00000,7645.00000,33
2006/12/20,11:28:00,7646.00000,7647.00000,7645.00000,7646.00000,60
2006/12/20,11:29:00,7646.00000,7648.00000,7646.00000,7648.00000,33
2006/12/20,11:30:00,7648.00000,7650.00000,7648.00000,7650.00000,85
2006/12/20,11:31:00,7650.00000,7653.00000,7648.00000,7653.00000,104
2006/12/20,11:32:00,7653.00000,7654.00000,7650.00000,7654.00000,66
2006/12/20,11:33:00,7654.00000,7657.00000,7652.00000,7653.00000,68
2006/12/20,11:34:00,7654.00000,7658.00000,7653.00000,7658.00000,50
2006/12/20,11:35:00,7657.00000,7660.00000,7655.00000,7660.00000,63
2006/12/20,11:36:00,7660.00000,7662.00000,7659.00000,7661.00000,76
2006/12/20,11:37:00,7661.00000,7662.00000,7659.00000,7661.00000,46
2006/12/20,11:38:00,7661.00000,7662.00000,7659.00000,7662.00000,95
2006/12/20,11:39:00,7660.00000,7662.00000,7659.00000,7661.00000,44
2006/12/20,11:40:00,7660.00000,7661.00000,7659.00000,7660.00000,50
2006/12/20,11:41:00,7660.00000,7665.00000,7659.00000,7665.00000,97
2006/12/20,11:42:00,7665.00000,7671.00000,7665.00000,7671.00000,104
2006/12/20,11:43:00,7671.00000,7672.00000,7670.00000,7670.00000,97
2006/12/20,11:44:00,7672.00000,7672.00000,7667.00000,7670.00000,74
2006/12/20,11:45:00,7669.00000,7669.00000,7661.00000,7664.00000,106
2006/12/20,11:46:00,7664.00000,7665.00000,7661.00000,7661.00000,102
2006/12/20,11:47:00,7664.00000,7665.00000,7662.00000,7663.00000,33
2006/12/20,11:48:00,7664.00000,7664.00000,7663.00000,7663.00000,39
2006/12/20,11:49:00,7663.00000,7664.00000,7661.00000,7661.00000,42
2006/12/20,11:50:00,7663.00000,7663.00000,7661.00000,7662.00000,17
2006/12/20,11:51:00,7662.00000,7664.00000,7662.00000,7664.00000,86
2006/12/20,11:52:00,7664.00000,7672.00000,7663.00000,7672.00000,130
2006/12/20,11:53:00,7671.00000,7678.00000,7667.00000,7668.00000,211
2006/12/20,11:54:00,7674.00000,7677.00000,7669.00000,7673.00000,73
2006/12/20,11:55:00,7677.00000,7677.00000,7670.00000,7670.00000,117
2006/12/20,11:56:00,7673.00000,7673.00000,7669.00000,7669.00000,23
2006/12/20,11:57:00,7670.00000,7671.00000,7670.00000,7670.00000,13
2006/12/20,11:58:00,7670.00000,7670.00000,7668.00000,7670.00000,30
2006/12/20,11:59:00,7670.00000,7670.00000,7666.00000,7667.00000,16
2006/12/20,12:00:00,7668.00000,7668.00000,7665.00000,7665.00000,36
2006/12/20,12:01:00,7666.00000,7667.00000,7660.00000,7660.00000,53
2006/12/20,12:02:00,7660.00000,7662.00000,7655.00000,7658.00000,79
2006/12/20,12:03:00,7659.00000,7659.00000,7655.00000,7657.00000,27
2006/12/20,12:04:00,7658.00000,7658.00000,7655.00000,7656.00000,83
2006/12/20,12:05:00,7658.00000,7659.00000,7656.00000,7659.00000,63
2006/12/20,12:06:00,7659.00000,7663.00000,7658.00000,7662.00000,48
2006/12/20,12:07:00,7663.00000,7664.00000,7659.00000,7664.00000,52
2006/12/20,12:08:00,7663.00000,7664.00000,7660.00000,7663.00000,44
2006/12/20,12:09:00,7664.00000,7666.00000,7663.00000,7666.00000,58
2006/12/20,12:10:00,7666.00000,7669.00000,7665.00000,7665.00000,35
2006/12/20,12:11:00,7665.00000,7665.00000,7662.00000,7664.00000,31
2006/12/20,12:12:00,7664.00000,7665.00000,7664.00000,7665.00000,21
2006/12/20,12:13:00,7664.00000,7666.00000,7660.00000,7663.00000,52
2006/12/20,12:14:00,7663.00000,7664.00000,7660.00000,7661.00000,30
2006/12/20,12:15:00,7660.00000,7660.00000,7657.00000,7657.00000,23
2006/12/20,12:16:00,7656.00000,7658.00000,7656.00000,7658.00000,25
2006/12/20,12:17:00,7657.00000,7660.00000,7657.00000,7660.00000,39
2006/12/20,12:18:00,7660.00000,7661.00000,7659.00000,7661.00000,5
2006/12/20,12:19:00,7661.00000,7661.00000,7657.00000,7659.00000,44
2006/12/20,12:20:00,7658.00000,7661.00000,7658.00000,7661.00000,43
2006/12/20,12:21:00,7660.00000,7664.00000,7660.00000,7663.00000,55
2006/12/20,12:22:00,7663.00000,7666.00000,7662.00000,7666.00000,102
2006/12/20,12:23:00,7666.00000,7667.00000,7663.00000,7666.00000,74
2006/12/20,12:24:00,7666.00000,7669.00000,7666.00000,7668.00000,60
2006/12/20,12:25:00,7667.00000,7667.00000,7665.00000,7667.00000,36
2006/12/20,12:26:00,7667.00000,7667.00000,7665.00000,7665.00000,27
2006/12/20,12:27:00,7665.00000,7665.00000,7663.00000,7664.00000,36
2006/12/20,12:28:00,7664.00000,7664.00000,7662.00000,7663.00000,7
2006/12/20,12:29:00,7663.00000,7663.00000,7662.00000,7662.00000,44
2006/12/20,12:30:00,7662.00000,7662.00000,7661.00000,7662.00000,45
2006/12/20,12:31:00,7661.00000,7663.00000,7658.00000,7663.00000,42
2006/12/20,12:32:00,7661.00000,7663.00000,7659.00000,7663.00000,33
2006/12/20,12:33:00,7663.00000,7663.00000,7659.00000,7662.00000,37
2006/12/20,12:34:00,7663.00000,7663.00000,7658.00000,7660.00000,44
2006/12/20,12:35:00,7660.00000,7661.00000,7659.00000,7661.00000,20
2006/12/20,12:36:00,7662.00000,7663.00000,7658.00000,7659.00000,24
2006/12/20,12:37:00,7660.00000,7661.00000,7659.00000,7661.00000,59
2006/12/20,12:38:00,7660.00000,7661.00000,7660.00000,7661.00000,11
2006/12/20,12:39:00,7660.00000,7662.00000,7660.00000,7661.00000,47
2006/12/20,12:40:00,7662.00000,7663.00000,7661.00000,7662.00000,62
2006/12/20,12:41:00,7663.00000,7663.00000,7660.00000,7660.00000,14
2006/12/20,12:42:00,7661.00000,7662.00000,7660.00000,7660.00000,38
2006/12/20,12:43:00,7662.00000,7662.00000,7660.00000,7660.00000,35
2006/12/20,12:44:00,7660.00000,7662.00000,7659.00000,7661.00000,58
2006/12/20,12:45:00,7661.00000,7662.00000,7661.00000,7662.00000,35
2006/12/20,12:46:00,7662.00000,7663.00000,7661.00000,7662.00000,36
2006/12/20,12:47:00,7664.00000,7666.00000,7663.00000,7666.00000,28
2006/12/20,12:48:00,7666.00000,7666.00000,7663.00000,7664.00000,33
2006/12/20,12:49:00,7664.00000,7664.00000,7663.00000,7664.00000,19
2006/12/20,12:50:00,7664.00000,7664.00000,7663.00000,7663.00000,12
2006/12/20,12:51:00,7664.00000,7664.00000,7662.00000,7662.00000,51
2006/12/20,12:52:00,7662.00000,7663.00000,7661.00000,7662.00000,48
2006/12/20,12:53:00,7663.00000,7663.00000,7661.00000,7662.00000,31
2006/12/20,12:54:00,7663.00000,7663.00000,7661.00000,7663.00000,34
2006/12/20,12:55:00,7663.00000,7664.00000,7661.00000,7664.00000,34
2006/12/20,12:56:00,7664.00000,7664.00000,7661.00000,7662.00000,73
2006/12/20,12:57:00,7662.00000,7663.00000,7661.00000,7662.00000,51
2006/12/20,12:58:00,7663.00000,7664.00000,7661.00000,7664.00000,48
2006/12/20,12:59:00,7663.00000,7663.00000,7660.00000,7660.00000,48
2006/12/20,13:00:00,7661.00000,7662.00000,7660.00000,7661.00000,31
2006/12/20,13:01:00,7662.00000,7662.00000,7661.00000,7662.00000,28
2006/12/20,13:02:00,7662.00000,7662.00000,7661.00000,7661.00000,51
2006/12/20,13:03:00,7661.00000,7661.00000,7660.00000,7660.00000,76
2006/12/20,13:04:00,7661.00000,7661.00000,7657.00000,7657.00000,145
2006/12/20,13:05:00,7658.00000,7658.00000,7656.00000,7657.00000,73
2006/12/20,13:06:00,7658.00000,7658.00000,7651.00000,7651.00000,174
2006/12/20,13:07:00,7651.00000,7653.00000,7640.00000,7644.00000,143
2006/12/20,13:08:00,7644.00000,7644.00000,7641.00000,7642.00000,63
2006/12/20,13:09:00,7642.00000,7642.00000,7636.00000,7637.00000,125
2006/12/20,13:10:00,7639.00000,7647.00000,7638.00000,7647.00000,78
2006/12/20,13:11:00,7647.00000,7648.00000,7643.00000,7644.00000,46
2006/12/20,13:12:00,7644.00000,7644.00000,7642.00000,7644.00000,29
2006/12/20,13:13:00,7644.00000,7645.00000,7641.00000,7645.00000,117
2006/12/20,13:14:00,7645.00000,7645.00000,7643.00000,7643.00000,50
2006/12/20,13:15:00,7644.00000,7645.00000,7643.00000,7644.00000,21
2006/12/20,13:16:00,7644.00000,7645.00000,7643.00000,7644.00000,39
2006/12/20,13:17:00,7644.00000,7646.00000,7643.00000,7646.00000,58
2006/12/20,13:18:00,7645.00000,7650.00000,7645.00000,7648.00000,49
2006/12/20,13:19:00,7649.00000,7650.00000,7648.00000,7649.00000,25
2006/12/20,13:20:00,7648.00000,7653.00000,7648.00000,7649.00000,46
2006/12/20,13:21:00,7651.00000,7653.00000,7649.00000,7652.00000,36
2006/12/20,13:22:00,7653.00000,7654.00000,7652.00000,7654.00000,23
2006/12/20,13:23:00,7653.00000,7655.00000,7653.00000,7654.00000,31
2006/12/20,13:24:00,7654.00000,7655.00000,7653.00000,7654.00000,23
2006/12/20,13:25:00,7654.00000,7654.00000,7653.00000,7653.00000,14
2006/12/20,13:26:00,7653.00000,7654.00000,7653.00000,7653.00000,51
2006/12/20,13:27:00,7653.00000,7658.00000,7653.00000,7653.00000,61
2006/12/20,13:28:00,7652.00000,7659.00000,7651.00000,7655.00000,105
2006/12/20,13:29:00,7654.00000,7661.00000,7654.00000,7657.00000,139
2006/12/20,13:30:00,7657.00000,7659.00000,7655.00000,7655.00000,95
2006/12/20,13:31:00,7655.00000,7660.00000,7655.00000,7657.00000,83
2006/12/20,13:32:00,7657.00000,7659.00000,7655.00000,7659.00000,90
2006/12/20,13:33:00,7660.00000,7660.00000,7655.00000,7657.00000,44
2006/12/20,13:34:00,7657.00000,7658.00000,7656.00000,7657.00000,60
2006/12/20,13:35:00,7657.00000,7658.00000,7657.00000,7657.00000,54
2006/12/20,13:36:00,7658.00000,7660.00000,7656.00000,7657.00000,125
2006/12/20,13:37:00,7657.00000,7659.00000,7657.00000,7658.00000,45
2006/12/20,13:38:00,7658.00000,7659.00000,7657.00000,7659.00000,73
2006/12/20,13:39:00,7658.00000,7661.00000,7658.00000,7660.00000,231
2006/12/20,13:40:00,7661.00000,7661.00000,7659.00000,7661.00000,154
2006/12/20,13:45:00,7662.00000,7662.00000,7662.00000,7662.00000,577
2006/12/21,08:46:00,7674.00000,7676.00000,7671.00000,7671.00000,754
2006/12/21,08:47:00,7672.00000,7673.00000,7670.00000,7671.00000,138
2006/12/21,08:48:00,7672.00000,7674.00000,7670.00000,7674.00000,121
2006/12/21,08:49:00,7674.00000,7677.00000,7673.00000,7675.00000,91
2006/12/21,08:50:00,7675.00000,7677.00000,7674.00000,7675.00000,89
2006/12/21,08:51:00,7676.00000,7676.00000,7674.00000,7675.00000,53
2006/12/21,08:52:00,7674.00000,7675.00000,7673.00000,7673.00000,27
2006/12/21,08:53:00,7673.00000,7675.00000,7673.00000,7674.00000,50
2006/12/21,08:54:00,7674.00000,7675.00000,7673.00000,7674.00000,34
2006/12/21,08:55:00,7673.00000,7676.00000,7673.00000,7676.00000,47
2006/12/21,08:56:00,7675.00000,7679.00000,7675.00000,7679.00000,89
2006/12/21,08:57:00,7679.00000,7682.00000,7679.00000,7680.00000,105
2006/12/21,08:58:00,7682.00000,7685.00000,7680.00000,7685.00000,148
2006/12/21,08:59:00,7683.00000,7686.00000,7683.00000,7684.00000,157
2006/12/21,09:00:00,7683.00000,7684.00000,7682.00000,7682.00000,91
2006/12/21,09:01:00,7682.00000,7683.00000,7679.00000,7679.00000,141
2006/12/21,09:02:00,7680.00000,7680.00000,7677.00000,7677.00000,94
2006/12/21,09:03:00,7677.00000,7680.00000,7676.00000,7678.00000,141
2006/12/21,09:04:00,7680.00000,7684.00000,7678.00000,7683.00000,130
2006/12/21,09:05:00,7684.00000,7685.00000,7681.00000,7681.00000,168
2006/12/21,09:06:00,7681.00000,7683.00000,7677.00000,7677.00000,248
2006/12/21,09:07:00,7678.00000,7679.00000,7676.00000,7676.00000,145
2006/12/21,09:08:00,7677.00000,7677.00000,7671.00000,7673.00000,338
2006/12/21,09:09:00,7673.00000,7675.00000,7673.00000,7675.00000,95
2006/12/21,09:10:00,7675.00000,7677.00000,7673.00000,7674.00000,70
2006/12/21,09:11:00,7674.00000,7679.00000,7674.00000,7677.00000,198
2006/12/21,09:12:00,7678.00000,7678.00000,7676.00000,7676.00000,92
2006/12/21,09:13:00,7676.00000,7679.00000,7676.00000,7676.00000,125
2006/12/21,09:14:00,7677.00000,7677.00000,7675.00000,7677.00000,108
2006/12/21,09:15:00,7676.00000,7681.00000,7676.00000,7680.00000,211
2006/12/21,09:16:00,7679.00000,7682.00000,7678.00000,7681.00000,206
2006/12/21,09:17:00,7682.00000,7692.00000,7681.00000,7692.00000,379
2006/12/21,09:18:00,7692.00000,7700.00000,7691.00000,7699.00000,538
2006/12/21,09:19:00,7700.00000,7706.00000,7697.00000,7702.00000,689
2006/12/21,09:20:00,7705.00000,7705.00000,7698.00000,7702.00000,344
2006/12/21,09:21:00,7699.00000,7705.00000,7699.00000,7701.00000,321
2006/12/21,09:22:00,7703.00000,7705.00000,7693.00000,7697.00000,296
2006/12/21,09:23:00,7698.00000,7705.00000,7697.00000,7705.00000,234
2006/12/21,09:24:00,7706.00000,7710.00000,7704.00000,7707.00000,286
2006/12/21,09:25:00,7707.00000,7710.00000,7705.00000,7706.00000,233
2006/12/21,09:26:00,7706.00000,7708.00000,7700.00000,7702.00000,165
2006/12/21,09:27:00,7703.00000,7705.00000,7702.00000,7704.00000,161
2006/12/21,09:28:00,7705.00000,7707.00000,7702.00000,7702.00000,194
2006/12/21,09:29:00,7703.00000,7703.00000,7695.00000,7696.00000,293
2006/12/21,09:30:00,7695.00000,7696.00000,7687.00000,7688.00000,223
2006/12/21,09:31:00,7688.00000,7692.00000,7687.00000,7691.00000,276
2006/12/21,09:32:00,7690.00000,7694.00000,7688.00000,7693.00000,158
2006/12/21,09:33:00,7694.00000,7696.00000,7693.00000,7696.00000,107
2006/12/21,09:34:00,7696.00000,7696.00000,7692.00000,7692.00000,102
2006/12/21,09:35:00,7692.00000,7692.00000,7685.00000,7686.00000,241
2006/12/21,09:36:00,7687.00000,7689.00000,7683.00000,7688.00000,278
2006/12/21,09:37:00,7688.00000,7690.00000,7688.00000,7689.00000,52
2006/12/21,09:38:00,7689.00000,7690.00000,7687.00000,7687.00000,115
2006/12/21,09:39:00,7688.00000,7688.00000,7682.00000,7683.00000,229
2006/12/21,09:40:00,7683.00000,7687.00000,7683.00000,7684.00000,214
2006/12/21,09:41:00,7686.00000,7686.00000,7684.00000,7686.00000,83
2006/12/21,09:42:00,7685.00000,7689.00000,7685.00000,7689.00000,130
2006/12/21,09:43:00,7688.00000,7690.00000,7686.00000,7688.00000,113
2006/12/21,09:44:00,7689.00000,7690.00000,7686.00000,7690.00000,151
2006/12/21,09:45:00,7689.00000,7695.00000,7688.00000,7695.00000,139
2006/12/21,09:46:00,7695.00000,7695.00000,7690.00000,7691.00000,112
2006/12/21,09:47:00,7691.00000,7694.00000,7688.00000,7692.00000,158
2006/12/21,09:48:00,7688.00000,7690.00000,7683.00000,7683.00000,107
2006/12/21,09:49:00,7683.00000,7687.00000,7683.00000,7686.00000,54
2006/12/21,09:50:00,7686.00000,7686.00000,7680.00000,7681.00000,226
2006/12/21,09:51:00,7680.00000,7685.00000,7680.00000,7685.00000,297
2006/12/21,09:52:00,7684.00000,7684.00000,7680.00000,7680.00000,591
2006/12/21,09:53:00,7680.00000,7684.00000,7676.00000,7682.00000,445
2006/12/21,09:54:00,7682.00000,7685.00000,7681.00000,7683.00000,121
2006/12/21,09:55:00,7683.00000,7684.00000,7680.00000,7681.00000,116
2006/12/21,09:56:00,7681.00000,7682.00000,7679.00000,7682.00000,78
2006/12/21,09:57:00,7681.00000,7687.00000,7681.00000,7681.00000,215
2006/12/21,09:58:00,7681.00000,7684.00000,7679.00000,7681.00000,120
2006/12/21,09:59:00,7682.00000,7684.00000,7681.00000,7683.00000,68
2006/12/21,10:00:00,7683.00000,7688.00000,7682.00000,7688.00000,148
2006/12/21,10:01:00,7688.00000,7689.00000,7686.00000,7687.00000,65
2006/12/21,10:02:00,7686.00000,7689.00000,7685.00000,7689.00000,48
2006/12/21,10:03:00,7689.00000,7690.00000,7688.00000,7689.00000,48
2006/12/21,10:04:00,7689.00000,7690.00000,7687.00000,7690.00000,68
2006/12/21,10:05:00,7690.00000,7690.00000,7684.00000,7688.00000,95
2006/12/21,10:06:00,7688.00000,7688.00000,7683.00000,7683.00000,29
2006/12/21,10:07:00,7683.00000,7685.00000,7683.00000,7685.00000,18
2006/12/21,10:08:00,7686.00000,7686.00000,7684.00000,7685.00000,16
2006/12/21,10:09:00,7685.00000,7685.00000,7683.00000,7684.00000,45
2006/12/21,10:10:00,7683.00000,7683.00000,7677.00000,7678.00000,141
2006/12/21,10:11:00,7677.00000,7680.00000,7676.00000,7678.00000,149
2006/12/21,10:12:00,7678.00000,7679.00000,7665.00000,7668.00000,533
2006/12/21,10:13:00,7667.00000,7670.00000,7665.00000,7668.00000,292
2006/12/21,10:14:00,7669.00000,7672.00000,7668.00000,7672.00000,130
2006/12/21,10:15:00,7670.00000,7674.00000,7670.00000,7674.00000,119
2006/12/21,10:16:00,7674.00000,7675.00000,7670.00000,7670.00000,224
2006/12/21,10:17:00,7670.00000,7671.00000,7668.00000,7670.00000,211
2006/12/21,10:18:00,7670.00000,7670.00000,7664.00000,7665.00000,273
2006/12/21,10:19:00,7665.00000,7669.00000,7664.00000,7667.00000,173
2006/12/21,10:20:00,7668.00000,7668.00000,7665.00000,7668.00000,180
2006/12/21,10:21:00,7668.00000,7670.00000,7665.00000,7665.00000,175
2006/12/21,10:22:00,7666.00000,7666.00000,7657.00000,7659.00000,473
2006/12/21,10:23:00,7659.00000,7662.00000,7655.00000,7656.00000,309
2006/12/21,10:24:00,7655.00000,7655.00000,7647.00000,7648.00000,452
2006/12/21,10:25:00,7648.00000,7650.00000,7643.00000,7644.00000,492
2006/12/21,10:26:00,7646.00000,7649.00000,7640.00000,7649.00000,485
2006/12/21,10:27:00,7646.00000,7652.00000,7644.00000,7652.00000,200
2006/12/21,10:28:00,7650.00000,7652.00000,7645.00000,7645.00000,379
2006/12/21,10:29:00,7647.00000,7647.00000,7642.00000,7645.00000,216
2006/12/21,10:30:00,7645.00000,7651.00000,7645.00000,7650.00000,155
2006/12/21,10:31:00,7651.00000,7651.00000,7636.00000,7636.00000,369
2006/12/21,10:32:00,7636.00000,7639.00000,7631.00000,7639.00000,528
2006/12/21,10:33:00,7639.00000,7646.00000,7638.00000,7644.00000,125
2006/12/21,10:34:00,7645.00000,7647.00000,7642.00000,7647.00000,126
2006/12/21,10:35:00,7647.00000,7649.00000,7646.00000,7647.00000,98
2006/12/21,10:36:00,7647.00000,7653.00000,7647.00000,7651.00000,471
2006/12/21,10:37:00,7650.00000,7655.00000,7650.00000,7655.00000,153
2006/12/21,10:38:00,7654.00000,7656.00000,7653.00000,7655.00000,217
2006/12/21,10:39:00,7655.00000,7655.00000,7652.00000,7653.00000,142
2006/12/21,10:40:00,7653.00000,7653.00000,7650.00000,7652.00000,93
2006/12/21,10:41:00,7652.00000,7653.00000,7650.00000,7653.00000,79
2006/12/21,10:42:00,7653.00000,7655.00000,7651.00000,7652.00000,106
2006/12/21,10:43:00,7652.00000,7653.00000,7646.00000,7646.00000,230
2006/12/21,10:44:00,7646.00000,7649.00000,7645.00000,7648.00000,118
2006/12/21,10:45:00,7649.00000,7652.00000,7648.00000,7650.00000,95
2006/12/21,10:46:00,7651.00000,7652.00000,7649.00000,7649.00000,56
2006/12/21,10:47:00,7649.00000,7650.00000,7648.00000,7649.00000,52
2006/12/21,10:48:00,7649.00000,7650.00000,7647.00000,7648.00000,66
2006/12/21,10:49:00,7648.00000,7651.00000,7647.00000,7651.00000,39
2006/12/21,10:50:00,7650.00000,7653.00000,7650.00000,7653.00000,49
2006/12/21,10:51:00,7653.00000,7653.00000,7651.00000,7652.00000,29
2006/12/21,10:52:00,7652.00000,7655.00000,7651.00000,7653.00000,122
2006/12/21,10:53:00,7654.00000,7655.00000,7651.00000,7652.00000,86
2006/12/21,10:54:00,7652.00000,7653.00000,7648.00000,7650.00000,61
2006/12/21,10:55:00,7650.00000,7653.00000,7650.00000,7652.00000,40
2006/12/21,10:56:00,7652.00000,7653.00000,7650.00000,7651.00000,70
2006/12/21,10:57:00,7651.00000,7651.00000,7650.00000,7650.00000,49
2006/12/21,10:58:00,7650.00000,7651.00000,7649.00000,7650.00000,36
2006/12/21,10:59:00,7649.00000,7651.00000,7648.00000,7651.00000,35
2006/12/21,11:00:00,7651.00000,7652.00000,7650.00000,7651.00000,26
2006/12/21,11:01:00,7651.00000,7652.00000,7650.00000,7652.00000,31
2006/12/21,11:02:00,7652.00000,7655.00000,7652.00000,7655.00000,33
2006/12/21,11:03:00,7654.00000,7654.00000,7651.00000,7653.00000,43
2006/12/21,11:04:00,7653.00000,7653.00000,7651.00000,7653.00000,20
2006/12/21,11:05:00,7652.00000,7653.00000,7648.00000,7648.00000,101
2006/12/21,11:06:00,7648.00000,7652.00000,7648.00000,7651.00000,78
2006/12/21,11:07:00,7651.00000,7652.00000,7650.00000,7650.00000,23
2006/12/21,11:08:00,7652.00000,7653.00000,7651.00000,7652.00000,18
2006/12/21,11:09:00,7653.00000,7653.00000,7652.00000,7652.00000,10
2006/12/21,11:10:00,7652.00000,7652.00000,7650.00000,7650.00000,48
2006/12/21,11:11:00,7650.00000,7651.00000,7649.00000,7649.00000,63
2006/12/21,11:12:00,7650.00000,7651.00000,7650.00000,7650.00000,40
2006/12/21,11:13:00,7651.00000,7651.00000,7651.00000,7651.00000,10
2006/12/21,11:14:00,7651.00000,7656.00000,7651.00000,7656.00000,98
2006/12/21,11:15:00,7656.00000,7660.00000,7655.00000,7660.00000,162
2006/12/21,11:16:00,7660.00000,7660.00000,7655.00000,7656.00000,169
2006/12/21,11:17:00,7656.00000,7656.00000,7654.00000,7655.00000,28
2006/12/21,11:18:00,7655.00000,7657.00000,7654.00000,7656.00000,52
2006/12/21,11:19:00,7655.00000,7657.00000,7655.00000,7657.00000,35
2006/12/21,11:20:00,7657.00000,7657.00000,7656.00000,7657.00000,40
2006/12/21,11:21:00,7656.00000,7657.00000,7655.00000,7656.00000,68
2006/12/21,11:22:00,7655.00000,7658.00000,7655.00000,7657.00000,55
2006/12/21,11:23:00,7657.00000,7657.00000,7656.00000,7657.00000,29
2006/12/21,11:24:00,7656.00000,7659.00000,7656.00000,7656.00000,66
2006/12/21,11:25:00,7656.00000,7658.00000,7656.00000,7658.00000,21
2006/12/21,11:26:00,7657.00000,7658.00000,7657.00000,7658.00000,21
2006/12/21,11:27:00,7658.00000,7667.00000,7658.00000,7667.00000,311
2006/12/21,11:28:00,7667.00000,7669.00000,7666.00000,7667.00000,176
2006/12/21,11:29:00,7667.00000,7668.00000,7665.00000,7667.00000,128
2006/12/21,11:30:00,7666.00000,7668.00000,7666.00000,7667.00000,67
2006/12/21,11:31:00,7667.00000,7670.00000,7667.00000,7670.00000,212
2006/12/21,11:32:00,7670.00000,7674.00000,7668.00000,7672.00000,278
2006/12/21,11:33:00,7672.00000,7673.00000,7669.00000,7669.00000,170
2006/12/21,11:34:00,7672.00000,7672.00000,7669.00000,7671.00000,89
2006/12/21,11:35:00,7670.00000,7672.00000,7670.00000,7672.00000,66
2006/12/21,11:36:00,7671.00000,7671.00000,7665.00000,7669.00000,137
2006/12/21,11:37:00,7666.00000,7669.00000,7665.00000,7666.00000,59
2006/12/21,11:38:00,7667.00000,7670.00000,7665.00000,7668.00000,97
2006/12/21,11:39:00,7669.00000,7671.00000,7669.00000,7669.00000,107
2006/12/21,11:40:00,7669.00000,7670.00000,7666.00000,7668.00000,50
2006/12/21,11:41:00,7667.00000,7667.00000,7666.00000,7667.00000,69
2006/12/21,11:42:00,7667.00000,7667.00000,7661.00000,7661.00000,115
2006/12/21,11:43:00,7661.00000,7662.00000,7653.00000,7653.00000,192
2006/12/21,11:44:00,7653.00000,7657.00000,7652.00000,7655.00000,92
2006/12/21,11:45:00,7655.00000,7657.00000,7655.00000,7656.00000,51
2006/12/21,11:46:00,7656.00000,7657.00000,7654.00000,7655.00000,81
2006/12/21,11:47:00,7654.00000,7657.00000,7653.00000,7655.00000,103
2006/12/21,11:48:00,7655.00000,7658.00000,7655.00000,7656.00000,100
2006/12/21,11:49:00,7657.00000,7660.00000,7656.00000,7658.00000,49
2006/12/21,11:50:00,7658.00000,7660.00000,7657.00000,7660.00000,21
2006/12/21,11:51:00,7660.00000,7661.00000,7659.00000,7659.00000,20
2006/12/21,11:52:00,7659.00000,7659.00000,7656.00000,7657.00000,43
2006/12/21,11:53:00,7658.00000,7659.00000,7658.00000,7659.00000,34
2006/12/21,11:54:00,7658.00000,7660.00000,7658.00000,7660.00000,16
2006/12/21,11:55:00,7660.00000,7662.00000,7659.00000,7661.00000,25
2006/12/21,11:56:00,7661.00000,7663.00000,7660.00000,7663.00000,48
2006/12/21,11:57:00,7663.00000,7663.00000,7661.00000,7661.00000,11
2006/12/21,11:58:00,7661.00000,7664.00000,7661.00000,7663.00000,41
2006/12/21,11:59:00,7663.00000,7664.00000,7662.00000,7663.00000,81
2006/12/21,12:00:00,7664.00000,7667.00000,7663.00000,7667.00000,82
2006/12/21,12:01:00,7667.00000,7669.00000,7666.00000,7668.00000,75
2006/12/21,12:02:00,7668.00000,7668.00000,7667.00000,7667.00000,26
2006/12/21,12:03:00,7667.00000,7667.00000,7664.00000,7664.00000,65
2006/12/21,12:04:00,7664.00000,7664.00000,7662.00000,7662.00000,39
2006/12/21,12:05:00,7662.00000,7663.00000,7662.00000,7662.00000,16
2006/12/21,12:06:00,7662.00000,7663.00000,7662.00000,7662.00000,17
2006/12/21,12:07:00,7663.00000,7666.00000,7663.00000,7664.00000,27
2006/12/21,12:08:00,7666.00000,7670.00000,7665.00000,7670.00000,104
2006/12/21,12:09:00,7671.00000,7675.00000,7670.00000,7675.00000,202
2006/12/21,12:10:00,7675.00000,7680.00000,7674.00000,7680.00000,313
2006/12/21,12:11:00,7677.00000,7680.00000,7677.00000,7679.00000,160
2006/12/21,12:12:00,7678.00000,7680.00000,7677.00000,7680.00000,184
2006/12/21,12:13:00,7679.00000,7681.00000,7677.00000,7677.00000,215
2006/12/21,12:14:00,7678.00000,7678.00000,7671.00000,7671.00000,116
2006/12/21,12:15:00,7671.00000,7673.00000,7671.00000,7672.00000,51
2006/12/21,12:16:00,7672.00000,7673.00000,7670.00000,7671.00000,95
2006/12/21,12:17:00,7670.00000,7671.00000,7668.00000,7668.00000,126
2006/12/21,12:18:00,7668.00000,7670.00000,7668.00000,7669.00000,61
2006/12/21,12:19:00,7669.00000,7672.00000,7669.00000,7672.00000,76
2006/12/21,12:20:00,7672.00000,7675.00000,7671.00000,7674.00000,58
2006/12/21,12:21:00,7676.00000,7678.00000,7675.00000,7676.00000,71
2006/12/21,12:22:00,7676.00000,7676.00000,7673.00000,7673.00000,89
2006/12/21,12:23:00,7673.00000,7674.00000,7673.00000,7673.00000,44
2006/12/21,12:24:00,7674.00000,7676.00000,7672.00000,7676.00000,68
2006/12/21,12:25:00,7677.00000,7679.00000,7676.00000,7677.00000,91
2006/12/21,12:26:00,7676.00000,7677.00000,7675.00000,7677.00000,71
2006/12/21,12:27:00,7675.00000,7677.00000,7675.00000,7675.00000,35
2006/12/21,12:28:00,7675.00000,7676.00000,7675.00000,7676.00000,80
2006/12/21,12:29:00,7676.00000,7678.00000,7674.00000,7678.00000,111
2006/12/21,12:30:00,7679.00000,7679.00000,7676.00000,7676.00000,39
2006/12/21,12:31:00,7677.00000,7677.00000,7675.00000,7676.00000,54
2006/12/21,12:32:00,7676.00000,7676.00000,7674.00000,7676.00000,82
2006/12/21,12:33:00,7676.00000,7676.00000,7674.00000,7674.00000,81
2006/12/21,12:34:00,7674.00000,7675.00000,7673.00000,7673.00000,73
2006/12/21,12:35:00,7673.00000,7674.00000,7672.00000,7674.00000,57
2006/12/21,12:36:00,7673.00000,7674.00000,7672.00000,7673.00000,51
2006/12/21,12:37:00,7673.00000,7673.00000,7672.00000,7672.00000,47
2006/12/21,12:38:00,7672.00000,7673.00000,7672.00000,7672.00000,16
2006/12/21,12:39:00,7672.00000,7672.00000,7666.00000,7666.00000,128
2006/12/21,12:40:00,7666.00000,7667.00000,7663.00000,7663.00000,171
2006/12/21,12:41:00,7664.00000,7665.00000,7662.00000,7664.00000,130
2006/12/21,12:42:00,7664.00000,7665.00000,7662.00000,7664.00000,51
2006/12/21,12:43:00,7665.00000,7668.00000,7664.00000,7666.00000,54
2006/12/21,12:44:00,7666.00000,7668.00000,7665.00000,7667.00000,19
2006/12/21,12:45:00,7666.00000,7666.00000,7663.00000,7663.00000,73
2006/12/21,12:46:00,7663.00000,7663.00000,7655.00000,7657.00000,329
2006/12/21,12:47:00,7657.00000,7659.00000,7655.00000,7658.00000,141
2006/12/21,12:48:00,7658.00000,7658.00000,7652.00000,7652.00000,277
2006/12/21,12:49:00,7653.00000,7653.00000,7646.00000,7650.00000,448
2006/12/21,12:50:00,7650.00000,7650.00000,7641.00000,7641.00000,361
2006/12/21,12:51:00,7641.00000,7643.00000,7638.00000,7641.00000,402
2006/12/21,12:52:00,7639.00000,7645.00000,7638.00000,7644.00000,283
2006/12/21,12:53:00,7644.00000,7644.00000,7633.00000,7633.00000,597
2006/12/21,12:54:00,7634.00000,7634.00000,7620.00000,7624.00000,1024
2006/12/21,12:55:00,7625.00000,7636.00000,7624.00000,7636.00000,308
2006/12/21,12:56:00,7633.00000,7636.00000,7630.00000,7630.00000,193
2006/12/21,12:57:00,7634.00000,7637.00000,7630.00000,7636.00000,133
2006/12/21,12:58:00,7637.00000,7640.00000,7635.00000,7637.00000,169
2006/12/21,12:59:00,7636.00000,7640.00000,7635.00000,7638.00000,154
2006/12/21,13:00:00,7639.00000,7641.00000,7638.00000,7640.00000,157
2006/12/21,13:01:00,7641.00000,7645.00000,7640.00000,7644.00000,204
2006/12/21,13:02:00,7645.00000,7645.00000,7637.00000,7641.00000,197
2006/12/21,13:03:00,7638.00000,7641.00000,7637.00000,7637.00000,119
2006/12/21,13:04:00,7638.00000,7638.00000,7630.00000,7633.00000,179
2006/12/21,13:05:00,7630.00000,7633.00000,7629.00000,7631.00000,256
2006/12/21,13:06:00,7631.00000,7632.00000,7628.00000,7628.00000,186
2006/12/21,13:07:00,7629.00000,7630.00000,7621.00000,7627.00000,427
2006/12/21,13:08:00,7625.00000,7629.00000,7621.00000,7624.00000,342
2006/12/21,13:09:00,7622.00000,7630.00000,7617.00000,7629.00000,619
2006/12/21,13:10:00,7628.00000,7634.00000,7627.00000,7631.00000,318
2006/12/21,13:11:00,7630.00000,7633.00000,7628.00000,7633.00000,229
2006/12/21,13:12:00,7631.00000,7635.00000,7631.00000,7632.00000,206
2006/12/21,13:13:00,7634.00000,7634.00000,7630.00000,7630.00000,173
2006/12/21,13:14:00,7630.00000,7634.00000,7629.00000,7634.00000,129
2006/12/21,13:15:00,7634.00000,7638.00000,7633.00000,7636.00000,141
2006/12/21,13:16:00,7635.00000,7637.00000,7634.00000,7636.00000,102
2006/12/21,13:17:00,7636.00000,7638.00000,7635.00000,7638.00000,122
2006/12/21,13:18:00,7637.00000,7641.00000,7636.00000,7641.00000,118
2006/12/21,13:19:00,7640.00000,7641.00000,7636.00000,7636.00000,147
2006/12/21,13:20:00,7636.00000,7638.00000,7633.00000,7635.00000,77
2006/12/21,13:21:00,7636.00000,7638.00000,7634.00000,7637.00000,48
2006/12/21,13:22:00,7637.00000,7639.00000,7637.00000,7639.00000,57
2006/12/21,13:23:00,7639.00000,7640.00000,7637.00000,7640.00000,67
2006/12/21,13:24:00,7640.00000,7642.00000,7639.00000,7639.00000,106
2006/12/21,13:25:00,7639.00000,7640.00000,7637.00000,7638.00000,131
2006/12/21,13:26:00,7638.00000,7639.00000,7637.00000,7639.00000,59
2006/12/21,13:27:00,7639.00000,7640.00000,7637.00000,7639.00000,94
2006/12/21,13:28:00,7638.00000,7641.00000,7638.00000,7640.00000,173
2006/12/21,13:29:00,7640.00000,7641.00000,7639.00000,7641.00000,77
2006/12/21,13:30:00,7640.00000,7641.00000,7638.00000,7641.00000,99
2006/12/21,13:31:00,7640.00000,7640.00000,7633.00000,7636.00000,237
2006/12/21,13:32:00,7636.00000,7638.00000,7634.00000,7638.00000,166
2006/12/21,13:33:00,7637.00000,7638.00000,7636.00000,7637.00000,102
2006/12/21,13:34:00,7637.00000,7638.00000,7635.00000,7636.00000,125
2006/12/21,13:35:00,7637.00000,7638.00000,7636.00000,7637.00000,61
2006/12/21,13:36:00,7638.00000,7640.00000,7637.00000,7638.00000,90
2006/12/21,13:37:00,7638.00000,7640.00000,7637.00000,7639.00000,122
2006/12/21,13:38:00,7639.00000,7641.00000,7639.00000,7639.00000,155
2006/12/21,13:39:00,7640.00000,7641.00000,7639.00000,7640.00000,96
2006/12/21,13:40:00,7640.00000,7641.00000,7639.00000,7639.00000,159
2006/12/21,13:45:00,7642.00000,7642.00000,7642.00000,7642.00000,693
2006/12/22,08:46:00,7636.00000,7648.00000,7636.00000,7642.00000,483
2006/12/22,08:47:00,7643.00000,7647.00000,7642.00000,7647.00000,196
2006/12/22,08:48:00,7644.00000,7652.00000,7644.00000,7647.00000,204
2006/12/22,08:49:00,7646.00000,7648.00000,7644.00000,7645.00000,108
2006/12/22,08:50:00,7645.00000,7646.00000,7643.00000,7643.00000,94
2006/12/22,08:51:00,7642.00000,7643.00000,7639.00000,7639.00000,135
2006/12/22,08:52:00,7639.00000,7639.00000,7636.00000,7638.00000,159
2006/12/22,08:53:00,7638.00000,7639.00000,7636.00000,7637.00000,107
2006/12/22,08:54:00,7637.00000,7638.00000,7636.00000,7637.00000,78
2006/12/22,08:55:00,7637.00000,7639.00000,7636.00000,7639.00000,60
2006/12/22,08:56:00,7639.00000,7645.00000,7639.00000,7642.00000,126
2006/12/22,08:57:00,7642.00000,7645.00000,7642.00000,7643.00000,86
2006/12/22,08:58:00,7644.00000,7646.00000,7643.00000,7644.00000,89
2006/12/22,08:59:00,7645.00000,7646.00000,7644.00000,7645.00000,85
2006/12/22,09:00:00,7644.00000,7644.00000,7642.00000,7642.00000,75
2006/12/22,09:01:00,7641.00000,7648.00000,7640.00000,7647.00000,123
2006/12/22,09:02:00,7645.00000,7649.00000,7643.00000,7643.00000,141
2006/12/22,09:03:00,7644.00000,7649.00000,7643.00000,7649.00000,100
2006/12/22,09:04:00,7649.00000,7660.00000,7648.00000,7657.00000,269
2006/12/22,09:05:00,7657.00000,7658.00000,7654.00000,7655.00000,271
2006/12/22,09:06:00,7656.00000,7657.00000,7654.00000,7654.00000,116
2006/12/22,09:07:00,7655.00000,7662.00000,7654.00000,7660.00000,409
2006/12/22,09:08:00,7660.00000,7662.00000,7658.00000,7662.00000,231
2006/12/22,09:09:00,7661.00000,7663.00000,7658.00000,7660.00000,249
2006/12/22,09:10:00,7660.00000,7663.00000,7657.00000,7657.00000,179
2006/12/22,09:11:00,7659.00000,7660.00000,7655.00000,7656.00000,122
2006/12/22,09:12:00,7656.00000,7658.00000,7654.00000,7655.00000,178
2006/12/22,09:13:00,7656.00000,7661.00000,7655.00000,7660.00000,218
2006/12/22,09:14:00,7661.00000,7664.00000,7660.00000,7662.00000,177
2006/12/22,09:15:00,7663.00000,7663.00000,7658.00000,7660.00000,116
2006/12/22,09:16:00,7660.00000,7661.00000,7655.00000,7655.00000,155
2006/12/22,09:17:00,7655.00000,7656.00000,7651.00000,7654.00000,145
2006/12/22,09:18:00,7655.00000,7658.00000,7654.00000,7655.00000,47
2006/12/22,09:19:00,7655.00000,7656.00000,7653.00000,7653.00000,73
2006/12/22,09:20:00,7654.00000,7656.00000,7653.00000,7654.00000,36
2006/12/22,09:21:00,7654.00000,7655.00000,7653.00000,7653.00000,43
2006/12/22,09:22:00,7652.00000,7652.00000,7645.00000,7649.00000,211
2006/12/22,09:23:00,7649.00000,7652.00000,7649.00000,7650.00000,69
2006/12/22,09:24:00,7650.00000,7650.00000,7644.00000,7645.00000,138
2006/12/22,09:25:00,7646.00000,7652.00000,7646.00000,7651.00000,121
2006/12/22,09:26:00,7651.00000,7652.00000,7647.00000,7648.00000,77
2006/12/22,09:27:00,7650.00000,7650.00000,7648.00000,7648.00000,46
2006/12/22,09:28:00,7648.00000,7649.00000,7646.00000,7649.00000,92
2006/12/22,09:29:00,7649.00000,7654.00000,7649.00000,7650.00000,181
2006/12/22,09:30:00,7653.00000,7653.00000,7650.00000,7652.00000,43
2006/12/22,09:31:00,7651.00000,7652.00000,7650.00000,7650.00000,67
2006/12/22,09:32:00,7649.00000,7651.00000,7647.00000,7648.00000,90
2006/12/22,09:33:00,7648.00000,7654.00000,7648.00000,7653.00000,147
2006/12/22,09:34:00,7652.00000,7653.00000,7649.00000,7649.00000,47
2006/12/22,09:35:00,7649.00000,7650.00000,7645.00000,7649.00000,109
2006/12/22,09:36:00,7649.00000,7650.00000,7643.00000,7649.00000,211
2006/12/22,09:37:00,7649.00000,7650.00000,7648.00000,7650.00000,60
2006/12/22,09:38:00,7648.00000,7649.00000,7647.00000,7648.00000,29
2006/12/22,09:39:00,7647.00000,7647.00000,7640.00000,7640.00000,117
2006/12/22,09:40:00,7640.00000,7642.00000,7633.00000,7633.00000,372
2006/12/22,09:41:00,7636.00000,7637.00000,7625.00000,7627.00000,347
2006/12/22,09:42:00,7627.00000,7633.00000,7626.00000,7631.00000,214
2006/12/22,09:43:00,7632.00000,7634.00000,7630.00000,7633.00000,102
2006/12/22,09:44:00,7634.00000,7635.00000,7632.00000,7635.00000,98
2006/12/22,09:45:00,7634.00000,7635.00000,7631.00000,7634.00000,71
2006/12/22,09:46:00,7632.00000,7637.00000,7631.00000,7635.00000,56
2006/12/22,09:47:00,7635.00000,7636.00000,7635.00000,7636.00000,56
2006/12/22,09:48:00,7636.00000,7637.00000,7635.00000,7636.00000,44
2006/12/22,09:49:00,7636.00000,7637.00000,7631.00000,7632.00000,106
2006/12/22,09:50:00,7631.00000,7635.00000,7626.00000,7631.00000,341
2006/12/22,09:51:00,7632.00000,7633.00000,7629.00000,7630.00000,110
2006/12/22,09:52:00,7630.00000,7634.00000,7629.00000,7629.00000,230
2006/12/22,09:53:00,7629.00000,7635.00000,7628.00000,7631.00000,187
2006/12/22,09:54:00,7631.00000,7636.00000,7631.00000,7633.00000,51
2006/12/22,09:55:00,7634.00000,7638.00000,7633.00000,7633.00000,97
2006/12/22,09:56:00,7636.00000,7638.00000,7633.00000,7636.00000,97
2006/12/22,09:57:00,7637.00000,7642.00000,7637.00000,7642.00000,103
2006/12/22,09:58:00,7640.00000,7642.00000,7638.00000,7639.00000,100
2006/12/22,09:59:00,7638.00000,7642.00000,7638.00000,7642.00000,112
2006/12/22,10:00:00,7640.00000,7649.00000,7640.00000,7646.00000,142
2006/12/22,10:01:00,7648.00000,7651.00000,7646.00000,7650.00000,236
2006/12/22,10:02:00,7649.00000,7650.00000,7648.00000,7650.00000,234
2006/12/22,10:03:00,7650.00000,7652.00000,7649.00000,7650.00000,145
2006/12/22,10:04:00,7651.00000,7655.00000,7650.00000,7654.00000,255
2006/12/22,10:05:00,7654.00000,7655.00000,7653.00000,7654.00000,200
2006/12/22,10:06:00,7654.00000,7654.00000,7648.00000,7648.00000,127
2006/12/22,10:07:00,7648.00000,7650.00000,7648.00000,7649.00000,66
2006/12/22,10:08:00,7650.00000,7652.00000,7649.00000,7651.00000,105
2006/12/22,10:09:00,7651.00000,7652.00000,7650.00000,7650.00000,31
2006/12/22,10:10:00,7650.00000,7655.00000,7650.00000,7655.00000,90
2006/12/22,10:11:00,7652.00000,7654.00000,7651.00000,7651.00000,32
2006/12/22,10:12:00,7651.00000,7652.00000,7649.00000,7650.00000,103
2006/12/22,10:13:00,7649.00000,7650.00000,7649.00000,7649.00000,66
2006/12/22,10:14:00,7649.00000,7652.00000,7648.00000,7650.00000,121
2006/12/22,10:15:00,7650.00000,7651.00000,7650.00000,7650.00000,22
2006/12/22,10:16:00,7650.00000,7650.00000,7648.00000,7649.00000,73
2006/12/22,10:17:00,7649.00000,7649.00000,7642.00000,7642.00000,158
2006/12/22,10:18:00,7644.00000,7645.00000,7640.00000,7641.00000,111
2006/12/22,10:19:00,7641.00000,7644.00000,7640.00000,7644.00000,82
2006/12/22,10:20:00,7643.00000,7645.00000,7642.00000,7644.00000,37
2006/12/22,10:21:00,7644.00000,7644.00000,7643.00000,7644.00000,18
2006/12/22,10:22:00,7644.00000,7645.00000,7643.00000,7644.00000,16
2006/12/22,10:23:00,7644.00000,7645.00000,7644.00000,7645.00000,18
2006/12/22,10:24:00,7645.00000,7647.00000,7644.00000,7645.00000,22
2006/12/22,10:25:00,7645.00000,7648.00000,7644.00000,7648.00000,30
2006/12/22,10:26:00,7648.00000,7649.00000,7647.00000,7649.00000,39
2006/12/22,10:27:00,7649.00000,7652.00000,7648.00000,7652.00000,101
2006/12/22,10:28:00,7652.00000,7652.00000,7649.00000,7651.00000,47
2006/12/22,10:29:00,7651.00000,7652.00000,7649.00000,7649.00000,53
2006/12/22,10:30:00,7650.00000,7651.00000,7649.00000,7650.00000,21
2006/12/22,10:31:00,7649.00000,7650.00000,7648.00000,7650.00000,44
2006/12/22,10:32:00,7649.00000,7650.00000,7645.00000,7646.00000,54
2006/12/22,10:33:00,7645.00000,7649.00000,7645.00000,7648.00000,22
2006/12/22,10:34:00,7648.00000,7650.00000,7647.00000,7650.00000,49
2006/12/22,10:35:00,7649.00000,7649.00000,7647.00000,7647.00000,42
2006/12/22,10:36:00,7646.00000,7648.00000,7646.00000,7648.00000,46
2006/12/22,10:37:00,7649.00000,7649.00000,7647.00000,7647.00000,27
2006/12/22,10:38:00,7648.00000,7648.00000,7647.00000,7647.00000,13
2006/12/22,10:39:00,7647.00000,7648.00000,7647.00000,7648.00000,11
2006/12/22,10:40:00,7647.00000,7647.00000,7644.00000,7644.00000,81
2006/12/22,10:41:00,7644.00000,7648.00000,7644.00000,7648.00000,59
2006/12/22,10:42:00,7648.00000,7648.00000,7646.00000,7646.00000,30
2006/12/22,10:43:00,7647.00000,7649.00000,7647.00000,7649.00000,141
2006/12/22,10:44:00,7649.00000,7650.00000,7648.00000,7649.00000,42
2006/12/22,10:45:00,7649.00000,7649.00000,7648.00000,7649.00000,14
2006/12/22,10:46:00,7648.00000,7650.00000,7648.00000,7650.00000,11
2006/12/22,10:47:00,7650.00000,7650.00000,7648.00000,7649.00000,42
2006/12/22,10:48:00,7649.00000,7650.00000,7648.00000,7650.00000,30
2006/12/22,10:49:00,7650.00000,7655.00000,7649.00000,7655.00000,230
2006/12/22,10:50:00,7655.00000,7660.00000,7653.00000,7659.00000,321
2006/12/22,10:51:00,7659.00000,7663.00000,7658.00000,7661.00000,349
2006/12/22,10:52:00,7663.00000,7665.00000,7659.00000,7662.00000,314
2006/12/22,10:53:00,7662.00000,7662.00000,7659.00000,7661.00000,87
2006/12/22,10:54:00,7661.00000,7664.00000,7660.00000,7664.00000,72
2006/12/22,10:55:00,7664.00000,7664.00000,7662.00000,7664.00000,104
2006/12/22,10:56:00,7664.00000,7667.00000,7663.00000,7665.00000,360
2006/12/22,10:57:00,7664.00000,7665.00000,7659.00000,7660.00000,219
2006/12/22,10:58:00,7660.00000,7661.00000,7659.00000,7659.00000,80
2006/12/22,10:59:00,7659.00000,7661.00000,7658.00000,7660.00000,105
2006/12/22,11:00:00,7661.00000,7662.00000,7658.00000,7660.00000,105
2006/12/22,11:01:00,7659.00000,7660.00000,7657.00000,7657.00000,58
2006/12/22,11:02:00,7657.00000,7658.00000,7656.00000,7656.00000,82
2006/12/22,11:03:00,7657.00000,7657.00000,7655.00000,7657.00000,57
2006/12/22,11:04:00,7656.00000,7658.00000,7656.00000,7657.00000,44
2006/12/22,11:05:00,7657.00000,7658.00000,7657.00000,7657.00000,25
2006/12/22,11:06:00,7658.00000,7659.00000,7658.00000,7659.00000,38
2006/12/22,11:07:00,7660.00000,7660.00000,7658.00000,7659.00000,23
2006/12/22,11:08:00,7659.00000,7661.00000,7658.00000,7661.00000,65
2006/12/22,11:09:00,7662.00000,7663.00000,7660.00000,7662.00000,50
2006/12/22,11:10:00,7662.00000,7663.00000,7661.00000,7662.00000,40
2006/12/22,11:11:00,7662.00000,7663.00000,7662.00000,7662.00000,27
2006/12/22,11:12:00,7662.00000,7662.00000,7657.00000,7658.00000,114
2006/12/22,11:13:00,7659.00000,7659.00000,7656.00000,7658.00000,28
2006/12/22,11:14:00,7658.00000,7658.00000,7656.00000,7657.00000,34
2006/12/22,11:15:00,7657.00000,7660.00000,7657.00000,7659.00000,58
2006/12/22,11:16:00,7659.00000,7660.00000,7657.00000,7657.00000,61
2006/12/22,11:17:00,7656.00000,7659.00000,7656.00000,7658.00000,31
2006/12/22,11:18:00,7658.00000,7658.00000,7657.00000,7658.00000,27
2006/12/22,11:19:00,7658.00000,7659.00000,7655.00000,7656.00000,52
2006/12/22,11:20:00,7657.00000,7658.00000,7655.00000,7655.00000,53
2006/12/22,11:21:00,7656.00000,7660.00000,7655.00000,7659.00000,23
2006/12/22,11:22:00,7659.00000,7662.00000,7658.00000,7662.00000,69
2006/12/22,11:23:00,7661.00000,7663.00000,7661.00000,7663.00000,70
2006/12/22,11:24:00,7662.00000,7663.00000,7661.00000,7663.00000,80
2006/12/22,11:25:00,7663.00000,7663.00000,7662.00000,7662.00000,33
2006/12/22,11:26:00,7662.00000,7663.00000,7661.00000,7661.00000,25
2006/12/22,11:27:00,7662.00000,7663.00000,7661.00000,7662.00000,36
2006/12/22,11:28:00,7663.00000,7665.00000,7662.00000,7665.00000,128
2006/12/22,11:29:00,7665.00000,7669.00000,7664.00000,7667.00000,124
2006/12/22,11:30:00,7667.00000,7668.00000,7664.00000,7665.00000,57
2006/12/22,11:31:00,7664.00000,7670.00000,7664.00000,7670.00000,241
2006/12/22,11:32:00,7670.00000,7670.00000,7666.00000,7667.00000,160
2006/12/22,11:33:00,7667.00000,7667.00000,7663.00000,7663.00000,81
2006/12/22,11:34:00,7663.00000,7665.00000,7662.00000,7663.00000,78
2006/12/22,11:35:00,7663.00000,7665.00000,7663.00000,7664.00000,66
2006/12/22,11:36:00,7665.00000,7665.00000,7663.00000,7665.00000,39
2006/12/22,11:37:00,7665.00000,7665.00000,7664.00000,7664.00000,17
2006/12/22,11:38:00,7664.00000,7665.00000,7663.00000,7665.00000,48
2006/12/22,11:39:00,7664.00000,7668.00000,7664.00000,7668.00000,68
2006/12/22,11:40:00,7668.00000,7668.00000,7667.00000,7667.00000,43
2006/12/22,11:41:00,7667.00000,7670.00000,7666.00000,7670.00000,85
2006/12/22,11:42:00,7670.00000,7670.00000,7668.00000,7668.00000,89
2006/12/22,11:43:00,7669.00000,7669.00000,7667.00000,7668.00000,48
2006/12/22,11:44:00,7669.00000,7673.00000,7669.00000,7673.00000,223
2006/12/22,11:45:00,7673.00000,7673.00000,7669.00000,7670.00000,162
2006/12/22,11:46:00,7670.00000,7671.00000,7668.00000,7670.00000,63
2006/12/22,11:47:00,7671.00000,7674.00000,7670.00000,7674.00000,90
2006/12/22,11:48:00,7673.00000,7675.00000,7672.00000,7673.00000,97
2006/12/22,11:49:00,7673.00000,7675.00000,7672.00000,7675.00000,111
2006/12/22,11:50:00,7675.00000,7675.00000,7672.00000,7672.00000,130
2006/12/22,11:51:00,7672.00000,7673.00000,7670.00000,7671.00000,54
2006/12/22,11:52:00,7672.00000,7672.00000,7670.00000,7670.00000,45
2006/12/22,11:53:00,7670.00000,7671.00000,7668.00000,7669.00000,91
2006/12/22,11:54:00,7669.00000,7671.00000,7669.00000,7670.00000,34
2006/12/22,11:55:00,7671.00000,7671.00000,7669.00000,7671.00000,63
2006/12/22,11:56:00,7669.00000,7672.00000,7669.00000,7672.00000,50
2006/12/22,11:57:00,7670.00000,7672.00000,7669.00000,7670.00000,33
2006/12/22,11:58:00,7670.00000,7672.00000,7670.00000,7671.00000,26
2006/12/22,11:59:00,7670.00000,7672.00000,7670.00000,7671.00000,44
2006/12/22,12:00:00,7672.00000,7677.00000,7672.00000,7676.00000,268
2006/12/22,12:01:00,7676.00000,7679.00000,7675.00000,7677.00000,228
2006/12/22,12:02:00,7676.00000,7677.00000,7675.00000,7675.00000,110
2006/12/22,12:03:00,7676.00000,7676.00000,7673.00000,7674.00000,78
2006/12/22,12:04:00,7674.00000,7674.00000,7671.00000,7672.00000,48
2006/12/22,12:05:00,7672.00000,7672.00000,7670.00000,7672.00000,54
2006/12/22,12:06:00,7672.00000,7672.00000,7670.00000,7670.00000,35
2006/12/22,12:07:00,7670.00000,7671.00000,7670.00000,7670.00000,20
2006/12/22,12:08:00,7670.00000,7671.00000,7670.00000,7670.00000,10
2006/12/22,12:09:00,7671.00000,7673.00000,7670.00000,7672.00000,42
2006/12/22,12:10:00,7673.00000,7674.00000,7672.00000,7672.00000,20
2006/12/22,12:11:00,7672.00000,7673.00000,7671.00000,7672.00000,39
2006/12/22,12:12:00,7671.00000,7674.00000,7671.00000,7672.00000,51
2006/12/22,12:13:00,7672.00000,7674.00000,7672.00000,7673.00000,34
2006/12/22,12:14:00,7673.00000,7675.00000,7673.00000,7673.00000,82
2006/12/22,12:15:00,7673.00000,7674.00000,7673.00000,7674.00000,25
2006/12/22,12:16:00,7673.00000,7674.00000,7673.00000,7673.00000,18
2006/12/22,12:17:00,7674.00000,7674.00000,7671.00000,7671.00000,30
2006/12/22,12:18:00,7671.00000,7672.00000,7665.00000,7666.00000,216
2006/12/22,12:19:00,7666.00000,7668.00000,7666.00000,7666.00000,83
2006/12/22,12:20:00,7666.00000,7667.00000,7665.00000,7666.00000,89
2006/12/22,12:21:00,7666.00000,7666.00000,7664.00000,7665.00000,64
2006/12/22,12:22:00,7664.00000,7664.00000,7661.00000,7661.00000,120
2006/12/22,12:23:00,7662.00000,7664.00000,7660.00000,7664.00000,108
2006/12/22,12:24:00,7663.00000,7665.00000,7663.00000,7665.00000,38
2006/12/22,12:25:00,7664.00000,7668.00000,7663.00000,7664.00000,84
2006/12/22,12:26:00,7664.00000,7668.00000,7664.00000,7665.00000,65
2006/12/22,12:27:00,7665.00000,7667.00000,7665.00000,7666.00000,25
2006/12/22,12:28:00,7665.00000,7666.00000,7664.00000,7664.00000,44
2006/12/22,12:29:00,7664.00000,7666.00000,7664.00000,7666.00000,49
2006/12/22,12:30:00,7665.00000,7665.00000,7664.00000,7664.00000,49
2006/12/22,12:31:00,7664.00000,7665.00000,7662.00000,7664.00000,88
2006/12/22,12:32:00,7664.00000,7664.00000,7661.00000,7663.00000,101
2006/12/22,12:33:00,7664.00000,7666.00000,7663.00000,7666.00000,64
2006/12/22,12:34:00,7666.00000,7668.00000,7666.00000,7668.00000,39
2006/12/22,12:35:00,7667.00000,7668.00000,7666.00000,7667.00000,22
2006/12/22,12:36:00,7666.00000,7667.00000,7665.00000,7666.00000,16
2006/12/22,12:37:00,7666.00000,7667.00000,7665.00000,7667.00000,32
2006/12/22,12:38:00,7664.00000,7666.00000,7664.00000,7666.00000,17
2006/12/22,12:39:00,7666.00000,7667.00000,7665.00000,7666.00000,14
2006/12/22,12:40:00,7667.00000,7668.00000,7667.00000,7668.00000,22
2006/12/22,12:41:00,7668.00000,7670.00000,7668.00000,7670.00000,88
2006/12/22,12:42:00,7670.00000,7671.00000,7669.00000,7669.00000,63
2006/12/22,12:43:00,7668.00000,7669.00000,7667.00000,7667.00000,36
2006/12/22,12:44:00,7667.00000,7669.00000,7667.00000,7668.00000,58
2006/12/22,12:45:00,7669.00000,7669.00000,7667.00000,7667.00000,27
2006/12/22,12:46:00,7667.00000,7668.00000,7667.00000,7667.00000,23
2006/12/22,12:47:00,7667.00000,7668.00000,7667.00000,7667.00000,17
2006/12/22,12:48:00,7667.00000,7669.00000,7666.00000,7666.00000,79
2006/12/22,12:49:00,7667.00000,7667.00000,7666.00000,7666.00000,10
2006/12/22,12:50:00,7666.00000,7670.00000,7666.00000,7669.00000,74
2006/12/22,12:51:00,7669.00000,7672.00000,7668.00000,7671.00000,79
2006/12/22,12:52:00,7672.00000,7673.00000,7668.00000,7668.00000,98
2006/12/22,12:53:00,7669.00000,7672.00000,7668.00000,7670.00000,40
2006/12/22,12:54:00,7671.00000,7672.00000,7670.00000,7672.00000,27
2006/12/22,12:55:00,7672.00000,7676.00000,7671.00000,7676.00000,230
2006/12/22,12:56:00,7676.00000,7677.00000,7673.00000,7674.00000,85
2006/12/22,12:57:00,7675.00000,7675.00000,7673.00000,7675.00000,25
2006/12/22,12:58:00,7674.00000,7676.00000,7673.00000,7674.00000,38
2006/12/22,12:59:00,7675.00000,7675.00000,7673.00000,7675.00000,43
2006/12/22,13:00:00,7675.00000,7676.00000,7674.00000,7676.00000,30
2006/12/22,13:01:00,7676.00000,7682.00000,7675.00000,7681.00000,319
2006/12/22,13:02:00,7680.00000,7688.00000,7680.00000,7687.00000,344
2006/12/22,13:03:00,7688.00000,7688.00000,7683.00000,7685.00000,219
2006/12/22,13:04:00,7686.00000,7688.00000,7683.00000,7685.00000,281
2006/12/22,13:05:00,7684.00000,7685.00000,7680.00000,7684.00000,266
2006/12/22,13:06:00,7682.00000,7683.00000,7674.00000,7674.00000,187
2006/12/22,13:07:00,7675.00000,7677.00000,7673.00000,7673.00000,131
2006/12/22,13:08:00,7674.00000,7674.00000,7668.00000,7669.00000,211
2006/12/22,13:09:00,7671.00000,7672.00000,7668.00000,7671.00000,112
2006/12/22,13:10:00,7671.00000,7671.00000,7665.00000,7668.00000,193
2006/12/22,13:11:00,7668.00000,7668.00000,7661.00000,7665.00000,256
2006/12/22,13:12:00,7662.00000,7666.00000,7662.00000,7664.00000,193
2006/12/22,13:13:00,7664.00000,7665.00000,7662.00000,7662.00000,117
2006/12/22,13:14:00,7662.00000,7666.00000,7661.00000,7665.00000,143
2006/12/22,13:15:00,7664.00000,7668.00000,7664.00000,7666.00000,85
2006/12/22,13:16:00,7665.00000,7669.00000,7665.00000,7669.00000,56
2006/12/22,13:17:00,7668.00000,7670.00000,7667.00000,7669.00000,34
2006/12/22,13:18:00,7670.00000,7671.00000,7668.00000,7670.00000,59
2006/12/22,13:19:00,7670.00000,7671.00000,7668.00000,7671.00000,50
2006/12/22,13:20:00,7671.00000,7672.00000,7670.00000,7670.00000,49
2006/12/22,13:21:00,7670.00000,7676.00000,7670.00000,7673.00000,98
2006/12/22,13:22:00,7673.00000,7677.00000,7672.00000,7677.00000,106
2006/12/22,13:23:00,7676.00000,7676.00000,7675.00000,7676.00000,80
2006/12/22,13:24:00,7675.00000,7676.00000,7671.00000,7674.00000,163
2006/12/22,13:25:00,7672.00000,7674.00000,7672.00000,7673.00000,23
2006/12/22,13:26:00,7673.00000,7674.00000,7673.00000,7673.00000,17
2006/12/22,13:27:00,7673.00000,7674.00000,7673.00000,7674.00000,36
2006/12/22,13:28:00,7673.00000,7676.00000,7673.00000,7675.00000,56
2006/12/22,13:29:00,7676.00000,7678.00000,7674.00000,7678.00000,158
2006/12/22,13:30:00,7677.00000,7678.00000,7676.00000,7677.00000,88
2006/12/22,13:31:00,7677.00000,7683.00000,7677.00000,7681.00000,263
2006/12/22,13:32:00,7681.00000,7682.00000,7680.00000,7681.00000,161
2006/12/22,13:33:00,7681.00000,7685.00000,7681.00000,7685.00000,203
2006/12/22,13:34:00,7685.00000,7686.00000,7684.00000,7686.00000,150
2006/12/22,13:35:00,7685.00000,7689.00000,7685.00000,7688.00000,239
2006/12/22,13:36:00,7688.00000,7690.00000,7688.00000,7689.00000,290
2006/12/22,13:37:00,7688.00000,7689.00000,7685.00000,7687.00000,147
2006/12/22,13:38:00,7687.00000,7687.00000,7684.00000,7686.00000,158
2006/12/22,13:39:00,7685.00000,7686.00000,7684.00000,7686.00000,150
2006/12/22,13:40:00,7686.00000,7686.00000,7684.00000,7685.00000,146
2006/12/22,13:45:00,7692.00000,7692.00000,7692.00000,7692.00000,714
2006/12/25,08:46:00,7664.00000,7680.00000,7662.00000,7674.00000,295
2006/12/25,08:47:00,7673.00000,7677.00000,7673.00000,7675.00000,121
2006/12/25,08:48:00,7676.00000,7676.00000,7672.00000,7672.00000,116
2006/12/25,08:49:00,7673.00000,7673.00000,7668.00000,7668.00000,106
2006/12/25,08:50:00,7669.00000,7671.00000,7668.00000,7670.00000,158
2006/12/25,08:51:00,7670.00000,7670.00000,7669.00000,7670.00000,38
2006/12/25,08:52:00,7670.00000,7671.00000,7669.00000,7669.00000,165
2006/12/25,08:53:00,7670.00000,7671.00000,7668.00000,7668.00000,174
2006/12/25,08:54:00,7667.00000,7668.00000,7666.00000,7666.00000,90
2006/12/25,08:55:00,7668.00000,7668.00000,7666.00000,7667.00000,90
2006/12/25,08:56:00,7666.00000,7668.00000,7666.00000,7667.00000,140
2006/12/25,08:57:00,7667.00000,7668.00000,7665.00000,7668.00000,103
2006/12/25,08:58:00,7668.00000,7670.00000,7667.00000,7668.00000,107
2006/12/25,08:59:00,7669.00000,7670.00000,7668.00000,7670.00000,70
2006/12/25,09:00:00,7670.00000,7670.00000,7667.00000,7668.00000,90
2006/12/25,09:01:00,7668.00000,7670.00000,7668.00000,7670.00000,63
2006/12/25,09:02:00,7670.00000,7671.00000,7669.00000,7670.00000,136
2006/12/25,09:03:00,7671.00000,7671.00000,7666.00000,7666.00000,113
2006/12/25,09:04:00,7666.00000,7668.00000,7662.00000,7667.00000,271
2006/12/25,09:05:00,7668.00000,7668.00000,7660.00000,7660.00000,118
2006/12/25,09:06:00,7660.00000,7663.00000,7656.00000,7661.00000,382
2006/12/25,09:07:00,7661.00000,7666.00000,7660.00000,7666.00000,91
2006/12/25,09:08:00,7666.00000,7666.00000,7662.00000,7662.00000,74
2006/12/25,09:09:00,7662.00000,7663.00000,7659.00000,7661.00000,77
2006/12/25,09:10:00,7661.00000,7663.00000,7658.00000,7659.00000,99
2006/12/25,09:11:00,7659.00000,7661.00000,7656.00000,7656.00000,126
2006/12/25,09:12:00,7658.00000,7664.00000,7657.00000,7664.00000,82
2006/12/25,09:13:00,7664.00000,7665.00000,7661.00000,7664.00000,72
2006/12/25,09:14:00,7663.00000,7668.00000,7663.00000,7668.00000,79
2006/12/25,09:15:00,7668.00000,7669.00000,7665.00000,7665.00000,88
2006/12/25,09:16:00,7665.00000,7668.00000,7664.00000,7668.00000,66
2006/12/25,09:17:00,7668.00000,7670.00000,7668.00000,7669.00000,66
2006/12/25,09:18:00,7670.00000,7670.00000,7668.00000,7668.00000,175
2006/12/25,09:19:00,7668.00000,7670.00000,7668.00000,7669.00000,82
2006/12/25,09:20:00,7669.00000,7670.00000,7668.00000,7668.00000,48
2006/12/25,09:21:00,7668.00000,7669.00000,7666.00000,7666.00000,46
2006/12/25,09:22:00,7666.00000,7668.00000,7665.00000,7668.00000,76
2006/12/25,09:23:00,7669.00000,7674.00000,7668.00000,7674.00000,441
2006/12/25,09:24:00,7674.00000,7676.00000,7672.00000,7672.00000,210
2006/12/25,09:25:00,7673.00000,7673.00000,7668.00000,7670.00000,100
2006/12/25,09:26:00,7670.00000,7674.00000,7669.00000,7674.00000,68
2006/12/25,09:27:00,7674.00000,7683.00000,7674.00000,7682.00000,217
2006/12/25,09:28:00,7680.00000,7682.00000,7677.00000,7679.00000,120
2006/12/25,09:29:00,7679.00000,7680.00000,7678.00000,7680.00000,82
2006/12/25,09:30:00,7680.00000,7682.00000,7678.00000,7682.00000,88
2006/12/25,09:31:00,7682.00000,7682.00000,7679.00000,7679.00000,169
2006/12/25,09:32:00,7679.00000,7680.00000,7676.00000,7677.00000,128
2006/12/25,09:33:00,7677.00000,7677.00000,7674.00000,7674.00000,42
2006/12/25,09:34:00,7674.00000,7675.00000,7673.00000,7675.00000,51
2006/12/25,09:35:00,7674.00000,7675.00000,7673.00000,7673.00000,46
2006/12/25,09:36:00,7674.00000,7675.00000,7672.00000,7673.00000,59
2006/12/25,09:37:00,7673.00000,7675.00000,7672.00000,7673.00000,28
2006/12/25,09:38:00,7673.00000,7673.00000,7671.00000,7671.00000,104
2006/12/25,09:39:00,7671.00000,7672.00000,7669.00000,7671.00000,147
2006/12/25,09:40:00,7671.00000,7673.00000,7671.00000,7671.00000,23
2006/12/25,09:41:00,7671.00000,7672.00000,7670.00000,7671.00000,32
2006/12/25,09:42:00,7671.00000,7673.00000,7670.00000,7672.00000,33
2006/12/25,09:43:00,7673.00000,7678.00000,7673.00000,7675.00000,61
2006/12/25,09:44:00,7674.00000,7675.00000,7673.00000,7674.00000,12
2006/12/25,09:45:00,7674.00000,7674.00000,7671.00000,7672.00000,31
2006/12/25,09:46:00,7672.00000,7675.00000,7672.00000,7675.00000,38
2006/12/25,09:47:00,7676.00000,7676.00000,7674.00000,7674.00000,43
2006/12/25,09:48:00,7674.00000,7677.00000,7674.00000,7677.00000,45
2006/12/25,09:49:00,7676.00000,7681.00000,7676.00000,7680.00000,104
2006/12/25,09:50:00,7680.00000,7680.00000,7677.00000,7679.00000,36
2006/12/25,09:51:00,7678.00000,7679.00000,7676.00000,7677.00000,32
2006/12/25,09:52:00,7677.00000,7679.00000,7676.00000,7677.00000,27
2006/12/25,09:53:00,7677.00000,7678.00000,7676.00000,7678.00000,42
2006/12/25,09:54:00,7679.00000,7681.00000,7678.00000,7680.00000,57
2006/12/25,09:55:00,7681.00000,7681.00000,7676.00000,7677.00000,84
2006/12/25,09:56:00,7676.00000,7677.00000,7673.00000,7673.00000,66
2006/12/25,09:57:00,7673.00000,7675.00000,7673.00000,7673.00000,27
2006/12/25,09:58:00,7673.00000,7677.00000,7672.00000,7677.00000,75
2006/12/25,09:59:00,7677.00000,7678.00000,7675.00000,7675.00000,14
2006/12/25,10:00:00,7676.00000,7676.00000,7674.00000,7674.00000,28
2006/12/25,10:01:00,7674.00000,7674.00000,7672.00000,7674.00000,19
2006/12/25,10:02:00,7673.00000,7673.00000,7671.00000,7671.00000,27
2006/12/25,10:03:00,7671.00000,7672.00000,7670.00000,7670.00000,47
2006/12/25,10:04:00,7670.00000,7671.00000,7669.00000,7669.00000,124
2006/12/25,10:05:00,7669.00000,7670.00000,7669.00000,7669.00000,52
2006/12/25,10:06:00,7669.00000,7671.00000,7668.00000,7668.00000,40
2006/12/25,10:07:00,7669.00000,7670.00000,7668.00000,7670.00000,21
2006/12/25,10:08:00,7670.00000,7672.00000,7670.00000,7670.00000,27
2006/12/25,10:09:00,7671.00000,7676.00000,7670.00000,7675.00000,55
2006/12/25,10:10:00,7673.00000,7676.00000,7673.00000,7675.00000,20
2006/12/25,10:11:00,7675.00000,7676.00000,7674.00000,7675.00000,11
2006/12/25,10:12:00,7674.00000,7676.00000,7674.00000,7674.00000,6
2006/12/25,10:13:00,7675.00000,7675.00000,7674.00000,7674.00000,7
2006/12/25,10:14:00,7674.00000,7674.00000,7670.00000,7670.00000,50
2006/12/25,10:15:00,7670.00000,7674.00000,7670.00000,7674.00000,10
2006/12/25,10:16:00,7672.00000,7674.00000,7672.00000,7672.00000,23
2006/12/25,10:17:00,7671.00000,7674.00000,7671.00000,7671.00000,41
2006/12/25,10:18:00,7671.00000,7675.00000,7671.00000,7673.00000,44
2006/12/25,10:19:00,7673.00000,7673.00000,7672.00000,7673.00000,11
2006/12/25,10:20:00,7673.00000,7675.00000,7672.00000,7675.00000,26
2006/12/25,10:21:00,7674.00000,7675.00000,7673.00000,7675.00000,40
2006/12/25,10:22:00,7676.00000,7677.00000,7675.00000,7676.00000,44
2006/12/25,10:23:00,7677.00000,7677.00000,7675.00000,7677.00000,24
2006/12/25,10:24:00,7676.00000,7676.00000,7672.00000,7673.00000,57
2006/12/25,10:25:00,7671.00000,7676.00000,7670.00000,7676.00000,118
2006/12/25,10:26:00,7675.00000,7675.00000,7671.00000,7673.00000,23
2006/12/25,10:27:00,7673.00000,7673.00000,7670.00000,7670.00000,38
2006/12/25,10:28:00,7670.00000,7677.00000,7670.00000,7670.00000,69
2006/12/25,10:29:00,7672.00000,7674.00000,7671.00000,7674.00000,37
2006/12/25,10:30:00,7672.00000,7674.00000,7672.00000,7674.00000,36
2006/12/25,10:31:00,7673.00000,7675.00000,7672.00000,7675.00000,141
2006/12/25,10:32:00,7675.00000,7675.00000,7673.00000,7675.00000,40
2006/12/25,10:33:00,7676.00000,7676.00000,7674.00000,7674.00000,13
2006/12/25,10:34:00,7675.00000,7677.00000,7674.00000,7677.00000,78
2006/12/25,10:35:00,7674.00000,7677.00000,7674.00000,7676.00000,68
2006/12/25,10:36:00,7675.00000,7677.00000,7674.00000,7677.00000,34
2006/12/25,10:37:00,7677.00000,7677.00000,7675.00000,7676.00000,31
2006/12/25,10:38:00,7676.00000,7678.00000,7676.00000,7677.00000,40
2006/12/25,10:39:00,7678.00000,7684.00000,7678.00000,7680.00000,196
2006/12/25,10:40:00,7684.00000,7685.00000,7680.00000,7685.00000,112
2006/12/25,10:41:00,7685.00000,7689.00000,7684.00000,7684.00000,247
2006/12/25,10:42:00,7685.00000,7685.00000,7682.00000,7684.00000,65
2006/12/25,10:43:00,7682.00000,7685.00000,7682.00000,7683.00000,61
2006/12/25,10:44:00,7683.00000,7684.00000,7681.00000,7681.00000,36
2006/12/25,10:45:00,7682.00000,7684.00000,7682.00000,7684.00000,35
2006/12/25,10:46:00,7684.00000,7688.00000,7683.00000,7687.00000,135
2006/12/25,10:47:00,7688.00000,7694.00000,7686.00000,7690.00000,234
2006/12/25,10:48:00,7691.00000,7695.00000,7689.00000,7695.00000,181
2006/12/25,10:49:00,7695.00000,7698.00000,7692.00000,7694.00000,174
2006/12/25,10:50:00,7694.00000,7694.00000,7691.00000,7692.00000,93
2006/12/25,10:51:00,7691.00000,7695.00000,7690.00000,7695.00000,132
2006/12/25,10:52:00,7693.00000,7695.00000,7692.00000,7694.00000,66
2006/12/25,10:53:00,7693.00000,7694.00000,7692.00000,7692.00000,53
2006/12/25,10:54:00,7693.00000,7694.00000,7692.00000,7692.00000,27
2006/12/25,10:55:00,7694.00000,7694.00000,7692.00000,7692.00000,27
2006/12/25,10:56:00,7692.00000,7697.00000,7692.00000,7697.00000,134
2006/12/25,10:57:00,7693.00000,7696.00000,7692.00000,7693.00000,111
2006/12/25,10:58:00,7693.00000,7695.00000,7692.00000,7694.00000,66
2006/12/25,10:59:00,7694.00000,7695.00000,7693.00000,7693.00000,31
2006/12/25,11:00:00,7693.00000,7694.00000,7693.00000,7694.00000,40
2006/12/25,11:01:00,7694.00000,7695.00000,7693.00000,7694.00000,49
2006/12/25,11:02:00,7692.00000,7694.00000,7690.00000,7691.00000,71
2006/12/25,11:03:00,7691.00000,7692.00000,7688.00000,7689.00000,72
2006/12/25,11:04:00,7690.00000,7690.00000,7689.00000,7690.00000,34
2006/12/25,11:05:00,7690.00000,7691.00000,7689.00000,7690.00000,38
2006/12/25,11:06:00,7689.00000,7692.00000,7689.00000,7692.00000,63
2006/12/25,11:07:00,7692.00000,7692.00000,7690.00000,7690.00000,29
2006/12/25,11:08:00,7691.00000,7691.00000,7689.00000,7689.00000,23
2006/12/25,11:09:00,7688.00000,7689.00000,7687.00000,7687.00000,42
2006/12/25,11:10:00,7688.00000,7689.00000,7682.00000,7682.00000,144
2006/12/25,11:11:00,7683.00000,7687.00000,7683.00000,7687.00000,58
2006/12/25,11:12:00,7687.00000,7689.00000,7687.00000,7688.00000,14
2006/12/25,11:13:00,7687.00000,7687.00000,7685.00000,7686.00000,14
2006/12/25,11:14:00,7685.00000,7686.00000,7684.00000,7685.00000,24
2006/12/25,11:15:00,7685.00000,7687.00000,7685.00000,7687.00000,18
2006/12/25,11:16:00,7688.00000,7690.00000,7687.00000,7690.00000,26
2006/12/25,11:17:00,7690.00000,7690.00000,7688.00000,7688.00000,30
2006/12/25,11:18:00,7690.00000,7690.00000,7688.00000,7689.00000,11
2006/12/25,11:19:00,7689.00000,7689.00000,7688.00000,7688.00000,4
2006/12/25,11:20:00,7688.00000,7688.00000,7683.00000,7683.00000,54
2006/12/25,11:21:00,7684.00000,7684.00000,7682.00000,7683.00000,37
2006/12/25,11:22:00,7683.00000,7684.00000,7682.00000,7683.00000,25
2006/12/25,11:23:00,7683.00000,7683.00000,7675.00000,7680.00000,230
2006/12/25,11:24:00,7676.00000,7680.00000,7673.00000,7678.00000,153
2006/12/25,11:25:00,7677.00000,7678.00000,7675.00000,7677.00000,79
2006/12/25,11:26:00,7676.00000,7680.00000,7676.00000,7680.00000,69
2006/12/25,11:27:00,7679.00000,7683.00000,7679.00000,7681.00000,46
2006/12/25,11:28:00,7681.00000,7682.00000,7680.00000,7682.00000,39
2006/12/25,11:29:00,7680.00000,7682.00000,7680.00000,7681.00000,22
2006/12/25,11:30:00,7681.00000,7681.00000,7680.00000,7681.00000,6
2006/12/25,11:31:00,7681.00000,7684.00000,7681.00000,7684.00000,70
2006/12/25,11:32:00,7683.00000,7686.00000,7683.00000,7686.00000,67
2006/12/25,11:33:00,7685.00000,7685.00000,7685.00000,7685.00000,15
2006/12/25,11:34:00,7685.00000,7686.00000,7684.00000,7685.00000,19
2006/12/25,11:35:00,7685.00000,7686.00000,7683.00000,7684.00000,33
2006/12/25,11:36:00,7684.00000,7686.00000,7683.00000,7683.00000,48
2006/12/25,11:37:00,7684.00000,7686.00000,7683.00000,7686.00000,55
2006/12/25,11:38:00,7685.00000,7687.00000,7685.00000,7687.00000,45
2006/12/25,11:39:00,7687.00000,7687.00000,7685.00000,7685.00000,29
2006/12/25,11:40:00,7686.00000,7686.00000,7681.00000,7684.00000,44
2006/12/25,11:41:00,7683.00000,7684.00000,7683.00000,7683.00000,12
2006/12/25,11:42:00,7683.00000,7684.00000,7683.00000,7684.00000,5
2006/12/25,11:43:00,7684.00000,7685.00000,7683.00000,7685.00000,34
2006/12/25,11:44:00,7685.00000,7689.00000,7685.00000,7689.00000,60
2006/12/25,11:45:00,7689.00000,7689.00000,7688.00000,7688.00000,15
2006/12/25,11:46:00,7687.00000,7690.00000,7685.00000,7690.00000,56
2006/12/25,11:47:00,7690.00000,7690.00000,7685.00000,7685.00000,27
2006/12/25,11:48:00,7688.00000,7688.00000,7684.00000,7687.00000,58
2006/12/25,11:49:00,7686.00000,7688.00000,7683.00000,7684.00000,61
2006/12/25,11:50:00,7683.00000,7684.00000,7678.00000,7678.00000,70
2006/12/25,11:51:00,7678.00000,7679.00000,7677.00000,7677.00000,64
2006/12/25,11:52:00,7677.00000,7680.00000,7676.00000,7677.00000,83
2006/12/25,11:53:00,7677.00000,7679.00000,7677.00000,7677.00000,28
2006/12/25,11:54:00,7677.00000,7677.00000,7676.00000,7677.00000,45
2006/12/25,11:55:00,7676.00000,7678.00000,7676.00000,7678.00000,38
2006/12/25,11:56:00,7677.00000,7683.00000,7677.00000,7683.00000,43
2006/12/25,11:57:00,7683.00000,7685.00000,7683.00000,7685.00000,26
2006/12/25,11:58:00,7685.00000,7686.00000,7683.00000,7684.00000,8
2006/12/25,11:59:00,7683.00000,7683.00000,7683.00000,7683.00000,5
2006/12/25,12:00:00,7683.00000,7683.00000,7683.00000,7683.00000,2
2006/12/25,12:01:00,7683.00000,7683.00000,7680.00000,7680.00000,34
2006/12/25,12:02:00,7679.00000,7680.00000,7677.00000,7678.00000,22
2006/12/25,12:03:00,7679.00000,7680.00000,7678.00000,7680.00000,25
2006/12/25,12:04:00,7679.00000,7680.00000,7679.00000,7679.00000,5
2006/12/25,12:05:00,7679.00000,7685.00000,7679.00000,7684.00000,43
2006/12/25,12:06:00,7684.00000,7684.00000,7681.00000,7684.00000,23
2006/12/25,12:07:00,7684.00000,7684.00000,7683.00000,7684.00000,5
2006/12/25,12:08:00,7683.00000,7683.00000,7682.00000,7683.00000,8
2006/12/25,12:09:00,7683.00000,7683.00000,7682.00000,7682.00000,9
2006/12/25,12:10:00,7682.00000,7682.00000,7682.00000,7682.00000,8
2006/12/25,12:11:00,7681.00000,7681.00000,7681.00000,7681.00000,7
2006/12/25,12:12:00,7681.00000,7681.00000,7680.00000,7680.00000,12
2006/12/25,12:13:00,7680.00000,7682.00000,7680.00000,7681.00000,19
2006/12/25,12:14:00,7681.00000,7681.00000,7679.00000,7680.00000,15
2006/12/25,12:15:00,7680.00000,7680.00000,7679.00000,7680.00000,14
2006/12/25,12:16:00,7679.00000,7679.00000,7678.00000,7678.00000,24
2006/12/25,12:17:00,7678.00000,7678.00000,7676.00000,7678.00000,46
2006/12/25,12:18:00,7676.00000,7679.00000,7676.00000,7678.00000,27
2006/12/25,12:19:00,7677.00000,7678.00000,7676.00000,7676.00000,23
2006/12/25,12:20:00,7676.00000,7677.00000,7673.00000,7674.00000,81
2006/12/25,12:21:00,7674.00000,7675.00000,7672.00000,7674.00000,110
2006/12/25,12:22:00,7674.00000,7675.00000,7673.00000,7674.00000,62
2006/12/25,12:23:00,7674.00000,7678.00000,7674.00000,7676.00000,45
2006/12/25,12:24:00,7676.00000,7676.00000,7675.00000,7675.00000,42
2006/12/25,12:25:00,7675.00000,7676.00000,7674.00000,7675.00000,67
2006/12/25,12:26:00,7676.00000,7676.00000,7675.00000,7675.00000,26
2006/12/25,12:27:00,7675.00000,7675.00000,7673.00000,7674.00000,51
2006/12/25,12:28:00,7675.00000,7677.00000,7675.00000,7676.00000,37
2006/12/25,12:29:00,7677.00000,7680.00000,7676.00000,7676.00000,55
2006/12/25,12:30:00,7677.00000,7679.00000,7677.00000,7678.00000,11
2006/12/25,12:31:00,7677.00000,7677.00000,7673.00000,7674.00000,90
2006/12/25,12:32:00,7674.00000,7675.00000,7674.00000,7675.00000,14
2006/12/25,12:33:00,7675.00000,7677.00000,7675.00000,7677.00000,48
2006/12/25,12:34:00,7677.00000,7678.00000,7676.00000,7677.00000,31
2006/12/25,12:35:00,7676.00000,7680.00000,7676.00000,7680.00000,36
2006/12/25,12:36:00,7680.00000,7681.00000,7676.00000,7676.00000,90
2006/12/25,12:37:00,7676.00000,7677.00000,7675.00000,7676.00000,25
2006/12/25,12:38:00,7676.00000,7677.00000,7675.00000,7677.00000,10
2006/12/25,12:39:00,7677.00000,7678.00000,7677.00000,7677.00000,5
2006/12/25,12:40:00,7677.00000,7678.00000,7677.00000,7678.00000,36
2006/12/25,12:41:00,7679.00000,7682.00000,7678.00000,7682.00000,37
2006/12/25,12:42:00,7682.00000,7686.00000,7681.00000,7685.00000,216
2006/12/25,12:43:00,7685.00000,7685.00000,7680.00000,7681.00000,108
2006/12/25,12:44:00,7681.00000,7684.00000,7681.00000,7683.00000,36
2006/12/25,12:45:00,7683.00000,7684.00000,7682.00000,7683.00000,28
2006/12/25,12:46:00,7683.00000,7684.00000,7682.00000,7684.00000,28
2006/12/25,12:47:00,7684.00000,7685.00000,7684.00000,7685.00000,23
2006/12/25,12:48:00,7685.00000,7687.00000,7684.00000,7687.00000,35
2006/12/25,12:49:00,7687.00000,7687.00000,7684.00000,7685.00000,50
2006/12/25,12:50:00,7685.00000,7685.00000,7684.00000,7685.00000,21
2006/12/25,12:51:00,7685.00000,7685.00000,7682.00000,7682.00000,27
2006/12/25,12:52:00,7682.00000,7683.00000,7682.00000,7683.00000,15
2006/12/25,12:53:00,7683.00000,7683.00000,7681.00000,7681.00000,20
2006/12/25,12:54:00,7682.00000,7682.00000,7681.00000,7682.00000,20
2006/12/25,12:55:00,7682.00000,7682.00000,7680.00000,7680.00000,24
2006/12/25,12:56:00,7679.00000,7680.00000,7678.00000,7679.00000,28
2006/12/25,12:57:00,7679.00000,7680.00000,7678.00000,7680.00000,33
2006/12/25,12:58:00,7678.00000,7680.00000,7678.00000,7678.00000,7
2006/12/25,12:59:00,7679.00000,7680.00000,7679.00000,7680.00000,20
2006/12/25,13:00:00,7681.00000,7681.00000,7680.00000,7680.00000,10
2006/12/25,13:01:00,7680.00000,7682.00000,7680.00000,7682.00000,10
2006/12/25,13:02:00,7682.00000,7685.00000,7682.00000,7685.00000,43
2006/12/25,13:03:00,7685.00000,7685.00000,7682.00000,7683.00000,24
2006/12/25,13:04:00,7682.00000,7684.00000,7681.00000,7681.00000,11
2006/12/25,13:05:00,7681.00000,7682.00000,7681.00000,7682.00000,5
2006/12/25,13:06:00,7682.00000,7684.00000,7682.00000,7683.00000,11
2006/12/25,13:07:00,7683.00000,7685.00000,7683.00000,7685.00000,23
2006/12/25,13:08:00,7684.00000,7686.00000,7683.00000,7683.00000,37
2006/12/25,13:09:00,7683.00000,7683.00000,7680.00000,7680.00000,43
2006/12/25,13:10:00,7680.00000,7680.00000,7678.00000,7679.00000,41
2006/12/25,13:11:00,7678.00000,7680.00000,7678.00000,7679.00000,10
2006/12/25,13:12:00,7679.00000,7679.00000,7676.00000,7676.00000,82
2006/12/25,13:13:00,7676.00000,7680.00000,7676.00000,7679.00000,36
2006/12/25,13:14:00,7679.00000,7679.00000,7678.00000,7679.00000,34
2006/12/25,13:15:00,7679.00000,7679.00000,7678.00000,7679.00000,11
2006/12/25,13:16:00,7679.00000,7679.00000,7678.00000,7679.00000,37
2006/12/25,13:17:00,7680.00000,7680.00000,7679.00000,7679.00000,14
2006/12/25,13:18:00,7678.00000,7679.00000,7677.00000,7677.00000,37
2006/12/25,13:19:00,7678.00000,7680.00000,7678.00000,7680.00000,16
2006/12/25,13:20:00,7680.00000,7683.00000,7679.00000,7683.00000,53
2006/12/25,13:21:00,7683.00000,7684.00000,7682.00000,7683.00000,23
2006/12/25,13:22:00,7682.00000,7683.00000,7682.00000,7682.00000,13
2006/12/25,13:23:00,7683.00000,7683.00000,7682.00000,7683.00000,22
2006/12/25,13:24:00,7683.00000,7685.00000,7683.00000,7685.00000,35
2006/12/25,13:25:00,7684.00000,7685.00000,7683.00000,7684.00000,50
2006/12/25,13:26:00,7684.00000,7685.00000,7683.00000,7684.00000,27
2006/12/25,13:27:00,7683.00000,7684.00000,7682.00000,7682.00000,23
2006/12/25,13:28:00,7682.00000,7684.00000,7682.00000,7682.00000,29
2006/12/25,13:29:00,7682.00000,7683.00000,7682.00000,7682.00000,31
2006/12/25,13:30:00,7682.00000,7683.00000,7681.00000,7683.00000,47
2006/12/25,13:31:00,7683.00000,7683.00000,7677.00000,7677.00000,111
2006/12/25,13:32:00,7679.00000,7679.00000,7676.00000,7679.00000,121
2006/12/25,13:33:00,7679.00000,7680.00000,7678.00000,7678.00000,38
2006/12/25,13:34:00,7679.00000,7680.00000,7678.00000,7679.00000,42
2006/12/25,13:35:00,7679.00000,7680.00000,7678.00000,7679.00000,92
2006/12/25,13:36:00,7678.00000,7679.00000,7677.00000,7678.00000,121
2006/12/25,13:37:00,7678.00000,7679.00000,7678.00000,7679.00000,26
2006/12/25,13:38:00,7678.00000,7680.00000,7678.00000,7680.00000,60
2006/12/25,13:39:00,7680.00000,7680.00000,7678.00000,7679.00000,48
2006/12/25,13:40:00,7679.00000,7680.00000,7678.00000,7679.00000,65
2006/12/25,13:45:00,7679.00000,7679.00000,7679.00000,7679.00000,426
2006/12/26,08:46:00,7680.00000,7680.00000,7674.00000,7674.00000,118
2006/12/26,08:47:00,7678.00000,7679.00000,7676.00000,7679.00000,21
2006/12/26,08:48:00,7678.00000,7679.00000,7677.00000,7678.00000,39
2006/12/26,08:49:00,7678.00000,7678.00000,7676.00000,7677.00000,44
2006/12/26,08:50:00,7678.00000,7678.00000,7676.00000,7676.00000,31
2006/12/26,08:51:00,7677.00000,7678.00000,7676.00000,7677.00000,15
2006/12/26,08:52:00,7677.00000,7677.00000,7675.00000,7677.00000,26
2006/12/26,08:53:00,7676.00000,7677.00000,7675.00000,7676.00000,18
2006/12/26,08:54:00,7675.00000,7676.00000,7674.00000,7675.00000,26
2006/12/26,08:55:00,7675.00000,7676.00000,7674.00000,7675.00000,24
2006/12/26,08:56:00,7675.00000,7677.00000,7675.00000,7677.00000,25
2006/12/26,08:57:00,7677.00000,7685.00000,7677.00000,7682.00000,74
2006/12/26,08:58:00,7685.00000,7689.00000,7684.00000,7689.00000,89
2006/12/26,08:59:00,7689.00000,7693.00000,7687.00000,7690.00000,179
2006/12/26,09:00:00,7689.00000,7692.00000,7688.00000,7691.00000,134
2006/12/26,09:01:00,7692.00000,7693.00000,7690.00000,7690.00000,106
2006/12/26,09:02:00,7690.00000,7698.00000,7690.00000,7698.00000,193
2006/12/26,09:03:00,7698.00000,7708.00000,7697.00000,7704.00000,396
2006/12/26,09:04:00,7702.00000,7710.00000,7702.00000,7710.00000,305
2006/12/26,09:05:00,7710.00000,7715.00000,7707.00000,7714.00000,372
2006/12/26,09:06:00,7713.00000,7737.00000,7712.00000,7733.00000,715
2006/12/26,09:07:00,7732.00000,7733.00000,7726.00000,7728.00000,376
2006/12/26,09:08:00,7728.00000,7729.00000,7724.00000,7724.00000,296
2006/12/26,09:09:00,7726.00000,7731.00000,7725.00000,7731.00000,341
2006/12/26,09:10:00,7732.00000,7757.00000,7731.00000,7757.00000,970
2006/12/26,09:11:00,7757.00000,7757.00000,7747.00000,7750.00000,504
2006/12/26,09:12:00,7749.00000,7751.00000,7745.00000,7748.00000,316
2006/12/26,09:13:00,7748.00000,7754.00000,7747.00000,7752.00000,341
2006/12/26,09:14:00,7752.00000,7754.00000,7746.00000,7746.00000,259
2006/12/26,09:15:00,7747.00000,7747.00000,7741.00000,7743.00000,203
2006/12/26,09:16:00,7743.00000,7744.00000,7741.00000,7741.00000,238
2006/12/26,09:17:00,7741.00000,7745.00000,7740.00000,7745.00000,221
2006/12/26,09:18:00,7745.00000,7763.00000,7745.00000,7760.00000,605
2006/12/26,09:19:00,7761.00000,7762.00000,7755.00000,7759.00000,387
2006/12/26,09:20:00,7758.00000,7769.00000,7756.00000,7766.00000,544
2006/12/26,09:21:00,7766.00000,7766.00000,7760.00000,7762.00000,180
2006/12/26,09:22:00,7760.00000,7762.00000,7756.00000,7759.00000,169
2006/12/26,09:23:00,7758.00000,7763.00000,7757.00000,7762.00000,180
2006/12/26,09:24:00,7763.00000,7763.00000,7761.00000,7762.00000,110
2006/12/26,09:25:00,7761.00000,7763.00000,7760.00000,7761.00000,152
2006/12/26,09:26:00,7761.00000,7763.00000,7759.00000,7762.00000,191
2006/12/26,09:27:00,7762.00000,7762.00000,7758.00000,7758.00000,116
2006/12/26,09:28:00,7758.00000,7759.00000,7752.00000,7755.00000,236
2006/12/26,09:29:00,7755.00000,7758.00000,7755.00000,7758.00000,158
2006/12/26,09:30:00,7757.00000,7764.00000,7757.00000,7759.00000,213
2006/12/26,09:31:00,7759.00000,7761.00000,7758.00000,7760.00000,122
2006/12/26,09:32:00,7759.00000,7766.00000,7759.00000,7764.00000,202
2006/12/26,09:33:00,7764.00000,7764.00000,7758.00000,7763.00000,116
2006/12/26,09:34:00,7762.00000,7765.00000,7760.00000,7764.00000,126
2006/12/26,09:35:00,7764.00000,7764.00000,7760.00000,7760.00000,84
2006/12/26,09:36:00,7760.00000,7760.00000,7753.00000,7755.00000,124
2006/12/26,09:37:00,7755.00000,7761.00000,7754.00000,7761.00000,121
2006/12/26,09:38:00,7760.00000,7760.00000,7757.00000,7758.00000,48
2006/12/26,09:39:00,7758.00000,7759.00000,7756.00000,7757.00000,69
2006/12/26,09:40:00,7758.00000,7760.00000,7757.00000,7759.00000,93
2006/12/26,09:41:00,7759.00000,7760.00000,7758.00000,7758.00000,34
2006/12/26,09:42:00,7759.00000,7759.00000,7755.00000,7755.00000,111
2006/12/26,09:43:00,7755.00000,7760.00000,7755.00000,7760.00000,142
2006/12/26,09:44:00,7760.00000,7764.00000,7760.00000,7762.00000,157
2006/12/26,09:45:00,7763.00000,7763.00000,7760.00000,7761.00000,89
2006/12/26,09:46:00,7761.00000,7761.00000,7756.00000,7756.00000,62
2006/12/26,09:47:00,7756.00000,7758.00000,7756.00000,7758.00000,67
2006/12/26,09:48:00,7757.00000,7758.00000,7757.00000,7757.00000,58
2006/12/26,09:49:00,7758.00000,7768.00000,7758.00000,7768.00000,285
2006/12/26,09:50:00,7768.00000,7779.00000,7768.00000,7776.00000,537
2006/12/26,09:51:00,7780.00000,7783.00000,7776.00000,7779.00000,411
2006/12/26,09:52:00,7779.00000,7785.00000,7777.00000,7783.00000,334
2006/12/26,09:53:00,7784.00000,7784.00000,7774.00000,7775.00000,197
2006/12/26,09:54:00,7775.00000,7779.00000,7775.00000,7777.00000,163
2006/12/26,09:55:00,7777.00000,7777.00000,7772.00000,7774.00000,143
2006/12/26,09:56:00,7773.00000,7777.00000,7771.00000,7775.00000,111
2006/12/26,09:57:00,7777.00000,7777.00000,7771.00000,7774.00000,127
2006/12/26,09:58:00,7774.00000,7775.00000,7771.00000,7774.00000,72
2006/12/26,09:59:00,7773.00000,7774.00000,7772.00000,7773.00000,87
2006/12/26,10:00:00,7772.00000,7773.00000,7770.00000,7770.00000,96
2006/12/26,10:01:00,7770.00000,7770.00000,7766.00000,7767.00000,123
2006/12/26,10:02:00,7767.00000,7768.00000,7766.00000,7767.00000,73
2006/12/26,10:03:00,7768.00000,7769.00000,7767.00000,7768.00000,70
2006/12/26,10:04:00,7769.00000,7772.00000,7768.00000,7772.00000,55
2006/12/26,10:05:00,7771.00000,7775.00000,7770.00000,7775.00000,81
2006/12/26,10:06:00,7774.00000,7777.00000,7774.00000,7775.00000,111
2006/12/26,10:07:00,7775.00000,7775.00000,7774.00000,7774.00000,56
2006/12/26,10:08:00,7775.00000,7775.00000,7772.00000,7772.00000,91
2006/12/26,10:09:00,7772.00000,7772.00000,7768.00000,7770.00000,45
2006/12/26,10:10:00,7769.00000,7769.00000,7766.00000,7767.00000,53
2006/12/26,10:11:00,7769.00000,7771.00000,7767.00000,7771.00000,50
2006/12/26,10:12:00,7771.00000,7774.00000,7771.00000,7772.00000,22
2006/12/26,10:13:00,7772.00000,7773.00000,7770.00000,7773.00000,31
2006/12/26,10:14:00,7771.00000,7771.00000,7769.00000,7771.00000,27
2006/12/26,10:15:00,7770.00000,7775.00000,7770.00000,7775.00000,84
2006/12/26,10:16:00,7775.00000,7778.00000,7775.00000,7775.00000,131
2006/12/26,10:17:00,7775.00000,7776.00000,7767.00000,7767.00000,85
2006/12/26,10:18:00,7767.00000,7768.00000,7765.00000,7766.00000,103
2006/12/26,10:19:00,7765.00000,7768.00000,7764.00000,7768.00000,73
2006/12/26,10:20:00,7768.00000,7771.00000,7768.00000,7771.00000,24
2006/12/26,10:21:00,7771.00000,7772.00000,7769.00000,7770.00000,33
2006/12/26,10:22:00,7770.00000,7770.00000,7766.00000,7766.00000,62
2006/12/26,10:23:00,7767.00000,7768.00000,7766.00000,7768.00000,46
2006/12/26,10:24:00,7767.00000,7769.00000,7767.00000,7768.00000,30
2006/12/26,10:25:00,7768.00000,7769.00000,7767.00000,7768.00000,56
2006/12/26,10:26:00,7770.00000,7774.00000,7769.00000,7771.00000,45
2006/12/26,10:27:00,7770.00000,7773.00000,7770.00000,7773.00000,82
2006/12/26,10:28:00,7772.00000,7772.00000,7769.00000,7769.00000,62
2006/12/26,10:29:00,7771.00000,7773.00000,7769.00000,7773.00000,56
2006/12/26,10:30:00,7773.00000,7773.00000,7771.00000,7771.00000,63
2006/12/26,10:31:00,7771.00000,7773.00000,7768.00000,7769.00000,129
2006/12/26,10:32:00,7768.00000,7772.00000,7768.00000,7772.00000,15
2006/12/26,10:33:00,7772.00000,7776.00000,7771.00000,7776.00000,141
2006/12/26,10:34:00,7775.00000,7777.00000,7773.00000,7773.00000,94
2006/12/26,10:35:00,7773.00000,7776.00000,7773.00000,7774.00000,40
2006/12/26,10:36:00,7774.00000,7780.00000,7774.00000,7780.00000,144
2006/12/26,10:37:00,7779.00000,7779.00000,7775.00000,7775.00000,88
2006/12/26,10:38:00,7775.00000,7775.00000,7772.00000,7773.00000,40
2006/12/26,10:39:00,7773.00000,7775.00000,7773.00000,7773.00000,33
2006/12/26,10:40:00,7773.00000,7778.00000,7773.00000,7778.00000,60
2006/12/26,10:41:00,7777.00000,7779.00000,7777.00000,7778.00000,68
2006/12/26,10:42:00,7779.00000,7782.00000,7777.00000,7777.00000,206
2006/12/26,10:43:00,7778.00000,7780.00000,7778.00000,7780.00000,39
2006/12/26,10:44:00,7780.00000,7783.00000,7779.00000,7781.00000,116
2006/12/26,10:45:00,7781.00000,7782.00000,7777.00000,7778.00000,150
2006/12/26,10:46:00,7779.00000,7779.00000,7776.00000,7779.00000,51
2006/12/26,10:47:00,7780.00000,7782.00000,7779.00000,7782.00000,75
2006/12/26,10:48:00,7783.00000,7788.00000,7782.00000,7787.00000,284
2006/12/26,10:49:00,7788.00000,7788.00000,7783.00000,7783.00000,288
2006/12/26,10:50:00,7783.00000,7786.00000,7783.00000,7785.00000,118
2006/12/26,10:51:00,7786.00000,7787.00000,7782.00000,7782.00000,172
2006/12/26,10:52:00,7782.00000,7782.00000,7776.00000,7778.00000,116
2006/12/26,10:53:00,7777.00000,7780.00000,7777.00000,7779.00000,83
2006/12/26,10:54:00,7780.00000,7780.00000,7778.00000,7778.00000,65
2006/12/26,10:55:00,7778.00000,7780.00000,7778.00000,7779.00000,32
2006/12/26,10:56:00,7780.00000,7781.00000,7778.00000,7780.00000,27
2006/12/26,10:57:00,7779.00000,7780.00000,7778.00000,7780.00000,24
2006/12/26,10:58:00,7780.00000,7781.00000,7779.00000,7781.00000,44
2006/12/26,10:59:00,7782.00000,7782.00000,7779.00000,7781.00000,42
2006/12/26,11:00:00,7781.00000,7782.00000,7780.00000,7781.00000,18
2006/12/26,11:01:00,7780.00000,7781.00000,7779.00000,7780.00000,33
2006/12/26,11:02:00,7779.00000,7780.00000,7779.00000,7780.00000,45
2006/12/26,11:03:00,7781.00000,7781.00000,7780.00000,7780.00000,36
2006/12/26,11:04:00,7780.00000,7781.00000,7779.00000,7780.00000,32
2006/12/26,11:05:00,7780.00000,7780.00000,7779.00000,7779.00000,20
2006/12/26,11:06:00,7778.00000,7780.00000,7778.00000,7780.00000,44
2006/12/26,11:07:00,7780.00000,7780.00000,7779.00000,7780.00000,36
2006/12/26,11:08:00,7780.00000,7784.00000,7780.00000,7783.00000,89
2006/12/26,11:09:00,7784.00000,7786.00000,7783.00000,7783.00000,112
2006/12/26,11:10:00,7785.00000,7790.00000,7785.00000,7790.00000,203
2006/12/26,11:11:00,7790.00000,7800.00000,7789.00000,7797.00000,408
2006/12/26,11:12:00,7797.00000,7802.00000,7795.00000,7797.00000,554
2006/12/26,11:13:00,7798.00000,7799.00000,7793.00000,7794.00000,147
2006/12/26,11:14:00,7793.00000,7794.00000,7791.00000,7794.00000,95
2006/12/26,11:15:00,7793.00000,7793.00000,7790.00000,7791.00000,70
2006/12/26,11:16:00,7791.00000,7792.00000,7791.00000,7792.00000,30
2006/12/26,11:17:00,7792.00000,7794.00000,7791.00000,7794.00000,61
2006/12/26,11:18:00,7794.00000,7796.00000,7793.00000,7794.00000,112
2006/12/26,11:19:00,7794.00000,7794.00000,7792.00000,7794.00000,81
2006/12/26,11:20:00,7793.00000,7795.00000,7792.00000,7794.00000,48
2006/12/26,11:21:00,7793.00000,7794.00000,7791.00000,7791.00000,52
2006/12/26,11:22:00,7791.00000,7794.00000,7791.00000,7794.00000,48
2006/12/26,11:23:00,7794.00000,7796.00000,7794.00000,7795.00000,107
2006/12/26,11:24:00,7795.00000,7796.00000,7794.00000,7795.00000,31
2006/12/26,11:25:00,7794.00000,7795.00000,7794.00000,7794.00000,63
2006/12/26,11:26:00,7794.00000,7794.00000,7791.00000,7791.00000,61
2006/12/26,11:27:00,7791.00000,7792.00000,7790.00000,7791.00000,70
2006/12/26,11:28:00,7790.00000,7791.00000,7788.00000,7788.00000,118
2006/12/26,11:29:00,7788.00000,7789.00000,7786.00000,7787.00000,107
2006/12/26,11:30:00,7787.00000,7788.00000,7786.00000,7786.00000,38
2006/12/26,11:31:00,7786.00000,7786.00000,7781.00000,7782.00000,210
2006/12/26,11:32:00,7782.00000,7785.00000,7781.00000,7784.00000,118
2006/12/26,11:33:00,7783.00000,7788.00000,7782.00000,7785.00000,133
2006/12/26,11:34:00,7788.00000,7788.00000,7786.00000,7786.00000,23
2006/12/26,11:35:00,7786.00000,7788.00000,7785.00000,7786.00000,71
2006/12/26,11:36:00,7786.00000,7788.00000,7785.00000,7785.00000,78
2006/12/26,11:37:00,7785.00000,7785.00000,7782.00000,7783.00000,133
2006/12/26,11:38:00,7782.00000,7783.00000,7781.00000,7783.00000,62
2006/12/26,11:39:00,7784.00000,7784.00000,7782.00000,7782.00000,64
2006/12/26,11:40:00,7783.00000,7784.00000,7782.00000,7782.00000,43
2006/12/26,11:41:00,7783.00000,7785.00000,7783.00000,7784.00000,33
2006/12/26,11:42:00,7783.00000,7785.00000,7783.00000,7784.00000,26
2006/12/26,11:43:00,7784.00000,7785.00000,7782.00000,7785.00000,102
2006/12/26,11:44:00,7784.00000,7785.00000,7783.00000,7784.00000,42
2006/12/26,11:45:00,7784.00000,7784.00000,7784.00000,7784.00000,31
2006/12/26,11:46:00,7784.00000,7785.00000,7783.00000,7784.00000,26
2006/12/26,11:47:00,7785.00000,7785.00000,7784.00000,7784.00000,34
2006/12/26,11:48:00,7785.00000,7789.00000,7784.00000,7787.00000,152
2006/12/26,11:49:00,7787.00000,7789.00000,7786.00000,7789.00000,44
2006/12/26,11:50:00,7789.00000,7791.00000,7786.00000,7788.00000,118
2006/12/26,11:51:00,7788.00000,7789.00000,7786.00000,7787.00000,83
2006/12/26,11:52:00,7787.00000,7787.00000,7785.00000,7785.00000,59
2006/12/26,11:53:00,7786.00000,7786.00000,7781.00000,7781.00000,88
2006/12/26,11:54:00,7782.00000,7782.00000,7778.00000,7782.00000,177
2006/12/26,11:55:00,7782.00000,7783.00000,7781.00000,7781.00000,36
2006/12/26,11:56:00,7782.00000,7783.00000,7781.00000,7782.00000,26
2006/12/26,11:57:00,7782.00000,7783.00000,7782.00000,7783.00000,25
2006/12/26,11:58:00,7783.00000,7784.00000,7782.00000,7784.00000,30
2006/12/26,11:59:00,7783.00000,7784.00000,7783.00000,7784.00000,26
2006/12/26,12:00:00,7784.00000,7786.00000,7784.00000,7785.00000,59
2006/12/26,12:01:00,7786.00000,7786.00000,7783.00000,7784.00000,34
2006/12/26,12:02:00,7783.00000,7783.00000,7781.00000,7781.00000,41
2006/12/26,12:03:00,7781.00000,7782.00000,7781.00000,7782.00000,47
2006/12/26,12:04:00,7782.00000,7783.00000,7781.00000,7783.00000,49
2006/12/26,12:05:00,7784.00000,7785.00000,7782.00000,7782.00000,49
2006/12/26,12:06:00,7783.00000,7784.00000,7782.00000,7784.00000,40
2006/12/26,12:07:00,7783.00000,7784.00000,7781.00000,7781.00000,41
2006/12/26,12:08:00,7781.00000,7782.00000,7780.00000,7780.00000,66
2006/12/26,12:09:00,7781.00000,7782.00000,7780.00000,7782.00000,12
2006/12/26,12:10:00,7781.00000,7788.00000,7781.00000,7788.00000,129
2006/12/26,12:11:00,7788.00000,7788.00000,7785.00000,7787.00000,31
2006/12/26,12:12:00,7787.00000,7791.00000,7786.00000,7791.00000,264
2006/12/26,12:13:00,7791.00000,7792.00000,7788.00000,7790.00000,59
2006/12/26,12:14:00,7789.00000,7790.00000,7788.00000,7789.00000,28
2006/12/26,12:15:00,7789.00000,7790.00000,7788.00000,7789.00000,16
2006/12/26,12:16:00,7788.00000,7790.00000,7788.00000,7789.00000,33
2006/12/26,12:17:00,7789.00000,7789.00000,7787.00000,7787.00000,32
2006/12/26,12:18:00,7787.00000,7790.00000,7787.00000,7790.00000,81
2006/12/26,12:19:00,7790.00000,7791.00000,7790.00000,7790.00000,71
2006/12/26,12:20:00,7790.00000,7791.00000,7787.00000,7787.00000,107
2006/12/26,12:21:00,7786.00000,7788.00000,7784.00000,7788.00000,66
2006/12/26,12:22:00,7787.00000,7787.00000,7786.00000,7786.00000,11
2006/12/26,12:23:00,7785.00000,7786.00000,7784.00000,7784.00000,31
2006/12/26,12:24:00,7784.00000,7786.00000,7784.00000,7785.00000,13
2006/12/26,12:25:00,7785.00000,7786.00000,7784.00000,7784.00000,20
2006/12/26,12:26:00,7784.00000,7785.00000,7784.00000,7785.00000,23
2006/12/26,12:27:00,7786.00000,7786.00000,7785.00000,7786.00000,16
2006/12/26,12:28:00,7785.00000,7787.00000,7785.00000,7785.00000,9
2006/12/26,12:29:00,7785.00000,7787.00000,7785.00000,7785.00000,7
2006/12/26,12:30:00,7785.00000,7787.00000,7785.00000,7786.00000,15
2006/12/26,12:31:00,7786.00000,7787.00000,7786.00000,7786.00000,24
2006/12/26,12:32:00,7786.00000,7786.00000,7785.00000,7786.00000,17
2006/12/26,12:33:00,7786.00000,7786.00000,7785.00000,7785.00000,60
2006/12/26,12:34:00,7784.00000,7785.00000,7783.00000,7783.00000,50
2006/12/26,12:35:00,7783.00000,7783.00000,7779.00000,7781.00000,158
2006/12/26,12:36:00,7781.00000,7781.00000,7775.00000,7778.00000,202
2006/12/26,12:37:00,7775.00000,7778.00000,7773.00000,7778.00000,122
2006/12/26,12:38:00,7779.00000,7780.00000,7778.00000,7779.00000,34
2006/12/26,12:39:00,7779.00000,7779.00000,7776.00000,7777.00000,55
2006/12/26,12:40:00,7778.00000,7778.00000,7772.00000,7772.00000,176
2006/12/26,12:41:00,7773.00000,7779.00000,7773.00000,7779.00000,159
2006/12/26,12:42:00,7779.00000,7780.00000,7773.00000,7773.00000,135
2006/12/26,12:43:00,7775.00000,7775.00000,7765.00000,7768.00000,397
2006/12/26,12:44:00,7766.00000,7771.00000,7766.00000,7771.00000,237
2006/12/26,12:45:00,7771.00000,7771.00000,7766.00000,7770.00000,174
2006/12/26,12:46:00,7768.00000,7772.00000,7768.00000,7772.00000,65
2006/12/26,12:47:00,7772.00000,7772.00000,7769.00000,7771.00000,71
2006/12/26,12:48:00,7771.00000,7773.00000,7770.00000,7772.00000,104
2006/12/26,12:49:00,7773.00000,7774.00000,7771.00000,7773.00000,39
2006/12/26,12:50:00,7774.00000,7776.00000,7773.00000,7776.00000,66
2006/12/26,12:51:00,7777.00000,7780.00000,7776.00000,7776.00000,123
2006/12/26,12:52:00,7775.00000,7775.00000,7772.00000,7773.00000,113
2006/12/26,12:53:00,7772.00000,7773.00000,7770.00000,7772.00000,78
2006/12/26,12:54:00,7772.00000,7772.00000,7769.00000,7769.00000,66
2006/12/26,12:55:00,7769.00000,7770.00000,7765.00000,7765.00000,139
2006/12/26,12:56:00,7765.00000,7772.00000,7765.00000,7770.00000,96
2006/12/26,12:57:00,7772.00000,7773.00000,7771.00000,7772.00000,76
2006/12/26,12:58:00,7772.00000,7773.00000,7767.00000,7772.00000,82
2006/12/26,12:59:00,7772.00000,7773.00000,7769.00000,7771.00000,85
2006/12/26,13:00:00,7771.00000,7777.00000,7771.00000,7776.00000,177
2006/12/26,13:01:00,7776.00000,7776.00000,7773.00000,7775.00000,83
2006/12/26,13:02:00,7774.00000,7776.00000,7774.00000,7775.00000,73
2006/12/26,13:03:00,7775.00000,7776.00000,7770.00000,7774.00000,122
2006/12/26,13:04:00,7774.00000,7775.00000,7771.00000,7774.00000,49
2006/12/26,13:05:00,7774.00000,7774.00000,7770.00000,7770.00000,61
2006/12/26,13:06:00,7772.00000,7772.00000,7768.00000,7769.00000,54
2006/12/26,13:07:00,7768.00000,7770.00000,7766.00000,7770.00000,86
2006/12/26,13:08:00,7771.00000,7771.00000,7769.00000,7771.00000,46
2006/12/26,13:09:00,7772.00000,7775.00000,7772.00000,7773.00000,103
2006/12/26,13:10:00,7773.00000,7774.00000,7772.00000,7772.00000,43
2006/12/26,13:11:00,7772.00000,7773.00000,7771.00000,7773.00000,53
2006/12/26,13:12:00,7773.00000,7780.00000,7771.00000,7776.00000,278
2006/12/26,13:13:00,7777.00000,7777.00000,7775.00000,7775.00000,58
2006/12/26,13:14:00,7775.00000,7776.00000,7774.00000,7776.00000,65
2006/12/26,13:15:00,7777.00000,7779.00000,7776.00000,7778.00000,122
2006/12/26,13:16:00,7778.00000,7782.00000,7778.00000,7781.00000,202
2006/12/26,13:17:00,7781.00000,7781.00000,7778.00000,7780.00000,81
2006/12/26,13:18:00,7780.00000,7781.00000,7779.00000,7780.00000,119
2006/12/26,13:19:00,7781.00000,7783.00000,7780.00000,7783.00000,117
2006/12/26,13:20:00,7783.00000,7784.00000,7780.00000,7780.00000,77
2006/12/26,13:21:00,7780.00000,7782.00000,7780.00000,7782.00000,84
2006/12/26,13:22:00,7781.00000,7782.00000,7780.00000,7781.00000,78
2006/12/26,13:23:00,7781.00000,7784.00000,7781.00000,7783.00000,103
2006/12/26,13:24:00,7782.00000,7784.00000,7781.00000,7783.00000,78
2006/12/26,13:25:00,7782.00000,7784.00000,7782.00000,7783.00000,107
2006/12/26,13:26:00,7784.00000,7785.00000,7781.00000,7781.00000,167
2006/12/26,13:27:00,7781.00000,7781.00000,7779.00000,7779.00000,164
2006/12/26,13:28:00,7780.00000,7780.00000,7778.00000,7779.00000,63
2006/12/26,13:29:00,7779.00000,7782.00000,7779.00000,7782.00000,59
2006/12/26,13:30:00,7780.00000,7783.00000,7780.00000,7782.00000,87
2006/12/26,13:31:00,7783.00000,7784.00000,7778.00000,7778.00000,215
2006/12/26,13:32:00,7778.00000,7780.00000,7778.00000,7780.00000,69
2006/12/26,13:33:00,7780.00000,7783.00000,7780.00000,7783.00000,114
2006/12/26,13:34:00,7783.00000,7785.00000,7781.00000,7781.00000,338
2006/12/26,13:35:00,7784.00000,7786.00000,7782.00000,7786.00000,187
2006/12/26,13:36:00,7786.00000,7786.00000,7782.00000,7783.00000,103
2006/12/26,13:37:00,7782.00000,7784.00000,7781.00000,7783.00000,145
2006/12/26,13:38:00,7783.00000,7785.00000,7782.00000,7783.00000,215
2006/12/26,13:39:00,7783.00000,7785.00000,7783.00000,7785.00000,162
2006/12/26,13:40:00,7783.00000,7785.00000,7783.00000,7783.00000,127
2006/12/26,13:45:00,7789.00000,7789.00000,7789.00000,7789.00000,746
2006/12/27,08:46:00,7798.00000,7810.00000,7795.00000,7802.00000,328
2006/12/27,08:47:00,7802.00000,7810.00000,7800.00000,7810.00000,194
2006/12/27,08:48:00,7808.00000,7812.00000,7807.00000,7810.00000,240
2006/12/27,08:49:00,7810.00000,7810.00000,7807.00000,7807.00000,92
2006/12/27,08:50:00,7807.00000,7808.00000,7806.00000,7806.00000,84
2006/12/27,08:51:00,7806.00000,7808.00000,7805.00000,7806.00000,128
2006/12/27,08:52:00,7806.00000,7807.00000,7804.00000,7806.00000,105
2006/12/27,08:53:00,7806.00000,7810.00000,7805.00000,7810.00000,128
2006/12/27,08:54:00,7809.00000,7816.00000,7808.00000,7814.00000,171
2006/12/27,08:55:00,7815.00000,7818.00000,7813.00000,7818.00000,124
2006/12/27,08:56:00,7818.00000,7819.00000,7815.00000,7816.00000,167
2006/12/27,08:57:00,7816.00000,7817.00000,7814.00000,7815.00000,115
2006/12/27,08:58:00,7816.00000,7816.00000,7814.00000,7814.00000,73
2006/12/27,08:59:00,7815.00000,7816.00000,7814.00000,7814.00000,61
2006/12/27,09:00:00,7815.00000,7816.00000,7814.00000,7816.00000,72
2006/12/27,09:01:00,7816.00000,7816.00000,7812.00000,7813.00000,83
2006/12/27,09:02:00,7813.00000,7816.00000,7811.00000,7816.00000,155
2006/12/27,09:03:00,7817.00000,7821.00000,7816.00000,7820.00000,223
2006/12/27,09:04:00,7820.00000,7825.00000,7819.00000,7824.00000,214
2006/12/27,09:05:00,7824.00000,7825.00000,7818.00000,7820.00000,208
2006/12/27,09:06:00,7818.00000,7824.00000,7818.00000,7821.00000,118
2006/12/27,09:07:00,7822.00000,7828.00000,7820.00000,7827.00000,203
2006/12/27,09:08:00,7825.00000,7827.00000,7824.00000,7824.00000,159
2006/12/27,09:09:00,7824.00000,7832.00000,7823.00000,7831.00000,298
2006/12/27,09:10:00,7833.00000,7845.00000,7832.00000,7844.00000,401
2006/12/27,09:11:00,7843.00000,7844.00000,7836.00000,7838.00000,246
2006/12/27,09:12:00,7837.00000,7840.00000,7835.00000,7840.00000,225
2006/12/27,09:13:00,7839.00000,7842.00000,7838.00000,7840.00000,147
2006/12/27,09:14:00,7840.00000,7841.00000,7836.00000,7836.00000,160
2006/12/27,09:15:00,7838.00000,7840.00000,7834.00000,7835.00000,179
2006/12/27,09:16:00,7834.00000,7838.00000,7834.00000,7836.00000,106
2006/12/27,09:17:00,7836.00000,7837.00000,7834.00000,7834.00000,74
2006/12/27,09:18:00,7834.00000,7837.00000,7832.00000,7835.00000,86
2006/12/27,09:19:00,7836.00000,7837.00000,7834.00000,7836.00000,105
2006/12/27,09:20:00,7836.00000,7837.00000,7834.00000,7834.00000,132
2006/12/27,09:21:00,7834.00000,7834.00000,7828.00000,7829.00000,168
2006/12/27,09:22:00,7829.00000,7830.00000,7825.00000,7825.00000,192
2006/12/27,09:23:00,7825.00000,7827.00000,7823.00000,7824.00000,99
2006/12/27,09:24:00,7825.00000,7828.00000,7823.00000,7827.00000,138
2006/12/27,09:25:00,7826.00000,7827.00000,7825.00000,7826.00000,72
2006/12/27,09:26:00,7825.00000,7825.00000,7823.00000,7823.00000,138
2006/12/27,09:27:00,7824.00000,7825.00000,7823.00000,7823.00000,89
2006/12/27,09:28:00,7824.00000,7827.00000,7823.00000,7826.00000,168
2006/12/27,09:29:00,7826.00000,7834.00000,7824.00000,7834.00000,187
2006/12/27,09:30:00,7833.00000,7833.00000,7828.00000,7829.00000,60
2006/12/27,09:31:00,7830.00000,7830.00000,7825.00000,7826.00000,71
2006/12/27,09:32:00,7825.00000,7826.00000,7824.00000,7826.00000,71
2006/12/27,09:33:00,7826.00000,7830.00000,7826.00000,7830.00000,85
2006/12/27,09:34:00,7830.00000,7832.00000,7828.00000,7829.00000,107
2006/12/27,09:35:00,7829.00000,7835.00000,7829.00000,7832.00000,173
2006/12/27,09:36:00,7833.00000,7833.00000,7829.00000,7830.00000,81
2006/12/27,09:37:00,7830.00000,7831.00000,7827.00000,7829.00000,68
2006/12/27,09:38:00,7829.00000,7829.00000,7823.00000,7825.00000,195
2006/12/27,09:39:00,7824.00000,7828.00000,7823.00000,7827.00000,84
2006/12/27,09:40:00,7828.00000,7829.00000,7826.00000,7826.00000,62
2006/12/27,09:41:00,7826.00000,7828.00000,7826.00000,7826.00000,36
2006/12/27,09:42:00,7826.00000,7826.00000,7815.00000,7815.00000,278
2006/12/27,09:43:00,7818.00000,7820.00000,7813.00000,7819.00000,206
2006/12/27,09:44:00,7820.00000,7823.00000,7819.00000,7822.00000,87
2006/12/27,09:45:00,7823.00000,7824.00000,7821.00000,7821.00000,55
2006/12/27,09:46:00,7822.00000,7822.00000,7819.00000,7819.00000,61
2006/12/27,09:47:00,7818.00000,7820.00000,7816.00000,7819.00000,101
2006/12/27,09:48:00,7820.00000,7822.00000,7817.00000,7817.00000,72
2006/12/27,09:49:00,7817.00000,7822.00000,7817.00000,7819.00000,121
2006/12/27,09:50:00,7819.00000,7822.00000,7819.00000,7822.00000,39
2006/12/27,09:51:00,7821.00000,7823.00000,7821.00000,7823.00000,40
2006/12/27,09:52:00,7822.00000,7823.00000,7821.00000,7821.00000,66
2006/12/27,09:53:00,7821.00000,7822.00000,7820.00000,7820.00000,90
2006/12/27,09:54:00,7820.00000,7821.00000,7818.00000,7820.00000,45
2006/12/27,09:55:00,7820.00000,7824.00000,7820.00000,7824.00000,60
2006/12/27,09:56:00,7823.00000,7829.00000,7823.00000,7828.00000,128
2006/12/27,09:57:00,7828.00000,7830.00000,7827.00000,7828.00000,49
2006/12/27,09:58:00,7829.00000,7830.00000,7828.00000,7830.00000,49
2006/12/27,09:59:00,7830.00000,7833.00000,7829.00000,7833.00000,209
2006/12/27,10:00:00,7833.00000,7833.00000,7829.00000,7831.00000,94
2006/12/27,10:01:00,7829.00000,7830.00000,7827.00000,7827.00000,45
2006/12/27,10:02:00,7828.00000,7830.00000,7826.00000,7826.00000,39
2006/12/27,10:03:00,7825.00000,7825.00000,7822.00000,7824.00000,47
2006/12/27,10:04:00,7825.00000,7827.00000,7824.00000,7827.00000,40
2006/12/27,10:05:00,7827.00000,7830.00000,7826.00000,7830.00000,76
2006/12/27,10:06:00,7829.00000,7831.00000,7828.00000,7831.00000,58
2006/12/27,10:07:00,7831.00000,7834.00000,7830.00000,7833.00000,96
2006/12/27,10:08:00,7834.00000,7835.00000,7831.00000,7835.00000,153
2006/12/27,10:09:00,7835.00000,7836.00000,7833.00000,7836.00000,104
2006/12/27,10:10:00,7836.00000,7839.00000,7835.00000,7836.00000,139
2006/12/27,10:11:00,7837.00000,7838.00000,7833.00000,7836.00000,117
2006/12/27,10:12:00,7836.00000,7837.00000,7834.00000,7834.00000,117
2006/12/27,10:13:00,7833.00000,7834.00000,7831.00000,7831.00000,41
2006/12/27,10:14:00,7831.00000,7832.00000,7830.00000,7832.00000,93
2006/12/27,10:15:00,7832.00000,7833.00000,7831.00000,7832.00000,32
2006/12/27,10:16:00,7832.00000,7833.00000,7826.00000,7826.00000,121
2006/12/27,10:17:00,7827.00000,7828.00000,7824.00000,7828.00000,101
2006/12/27,10:18:00,7828.00000,7829.00000,7828.00000,7829.00000,23
2006/12/27,10:19:00,7828.00000,7828.00000,7827.00000,7828.00000,27
2006/12/27,10:20:00,7828.00000,7828.00000,7825.00000,7826.00000,53
2006/12/27,10:21:00,7826.00000,7827.00000,7825.00000,7826.00000,31
2006/12/27,10:22:00,7827.00000,7827.00000,7826.00000,7827.00000,6
2006/12/27,10:23:00,7828.00000,7828.00000,7825.00000,7825.00000,34
2006/12/27,10:24:00,7825.00000,7828.00000,7825.00000,7826.00000,18
2006/12/27,10:25:00,7827.00000,7829.00000,7827.00000,7829.00000,42
2006/12/27,10:26:00,7830.00000,7832.00000,7830.00000,7830.00000,33
2006/12/27,10:27:00,7831.00000,7832.00000,7830.00000,7832.00000,13
2006/12/27,10:28:00,7832.00000,7832.00000,7830.00000,7831.00000,28
2006/12/27,10:29:00,7830.00000,7830.00000,7825.00000,7828.00000,60
2006/12/27,10:30:00,7828.00000,7829.00000,7827.00000,7829.00000,8
2006/12/27,10:31:00,7828.00000,7829.00000,7827.00000,7828.00000,19
2006/12/27,10:32:00,7828.00000,7828.00000,7825.00000,7827.00000,68
2006/12/27,10:33:00,7826.00000,7826.00000,7821.00000,7822.00000,94
2006/12/27,10:34:00,7821.00000,7823.00000,7821.00000,7822.00000,59
2006/12/27,10:35:00,7822.00000,7825.00000,7821.00000,7821.00000,54
2006/12/27,10:36:00,7821.00000,7822.00000,7817.00000,7820.00000,240
2006/12/27,10:37:00,7820.00000,7821.00000,7818.00000,7820.00000,82
2006/12/27,10:38:00,7820.00000,7825.00000,7820.00000,7822.00000,88
2006/12/27,10:39:00,7823.00000,7825.00000,7822.00000,7825.00000,69
2006/12/27,10:40:00,7824.00000,7825.00000,7822.00000,7822.00000,63
2006/12/27,10:41:00,7822.00000,7822.00000,7818.00000,7818.00000,65
2006/12/27,10:42:00,7818.00000,7820.00000,7811.00000,7816.00000,290
2006/12/27,10:43:00,7816.00000,7819.00000,7811.00000,7811.00000,121
2006/12/27,10:44:00,7812.00000,7814.00000,7807.00000,7808.00000,263
2006/12/27,10:45:00,7808.00000,7817.00000,7806.00000,7811.00000,175
2006/12/27,10:46:00,7812.00000,7813.00000,7811.00000,7813.00000,106
2006/12/27,10:47:00,7813.00000,7815.00000,7812.00000,7815.00000,95
2006/12/27,10:48:00,7815.00000,7817.00000,7814.00000,7815.00000,55
2006/12/27,10:49:00,7815.00000,7816.00000,7812.00000,7813.00000,77
2006/12/27,10:50:00,7813.00000,7815.00000,7812.00000,7812.00000,88
2006/12/27,10:51:00,7812.00000,7814.00000,7811.00000,7812.00000,88
2006/12/27,10:52:00,7811.00000,7811.00000,7807.00000,7810.00000,161
2006/12/27,10:53:00,7811.00000,7813.00000,7810.00000,7812.00000,70
2006/12/27,10:54:00,7812.00000,7818.00000,7812.00000,7818.00000,129
2006/12/27,10:55:00,7818.00000,7821.00000,7817.00000,7819.00000,146
2006/12/27,10:56:00,7821.00000,7821.00000,7816.00000,7816.00000,66
2006/12/27,10:57:00,7817.00000,7818.00000,7816.00000,7818.00000,29
2006/12/27,10:58:00,7818.00000,7820.00000,7817.00000,7818.00000,66
2006/12/27,10:59:00,7818.00000,7819.00000,7817.00000,7817.00000,90
2006/12/27,11:00:00,7817.00000,7818.00000,7817.00000,7818.00000,25
2006/12/27,11:01:00,7819.00000,7819.00000,7817.00000,7818.00000,15
2006/12/27,11:02:00,7818.00000,7821.00000,7818.00000,7821.00000,48
2006/12/27,11:03:00,7820.00000,7822.00000,7818.00000,7818.00000,154
2006/12/27,11:04:00,7819.00000,7819.00000,7817.00000,7817.00000,49
2006/12/27,11:05:00,7817.00000,7818.00000,7816.00000,7817.00000,17
2006/12/27,11:06:00,7817.00000,7818.00000,7816.00000,7816.00000,49
2006/12/27,11:07:00,7816.00000,7816.00000,7811.00000,7812.00000,120
2006/12/27,11:08:00,7811.00000,7817.00000,7811.00000,7817.00000,97
2006/12/27,11:09:00,7817.00000,7817.00000,7815.00000,7816.00000,27
2006/12/27,11:10:00,7816.00000,7817.00000,7815.00000,7816.00000,31
2006/12/27,11:11:00,7816.00000,7818.00000,7816.00000,7818.00000,32
2006/12/27,11:12:00,7818.00000,7820.00000,7817.00000,7820.00000,37
2006/12/27,11:13:00,7818.00000,7821.00000,7818.00000,7820.00000,56
2006/12/27,11:14:00,7820.00000,7821.00000,7820.00000,7821.00000,52
2006/12/27,11:15:00,7820.00000,7824.00000,7820.00000,7822.00000,102
2006/12/27,11:16:00,7824.00000,7824.00000,7821.00000,7823.00000,43
2006/12/27,11:17:00,7823.00000,7823.00000,7821.00000,7823.00000,56
2006/12/27,11:18:00,7823.00000,7824.00000,7821.00000,7822.00000,74
2006/12/27,11:19:00,7822.00000,7823.00000,7819.00000,7819.00000,39
2006/12/27,11:20:00,7820.00000,7822.00000,7818.00000,7818.00000,39
2006/12/27,11:21:00,7818.00000,7821.00000,7818.00000,7821.00000,8
2006/12/27,11:22:00,7820.00000,7821.00000,7819.00000,7819.00000,47
2006/12/27,11:23:00,7819.00000,7821.00000,7819.00000,7820.00000,19
2006/12/27,11:24:00,7820.00000,7820.00000,7818.00000,7818.00000,39
2006/12/27,11:25:00,7818.00000,7820.00000,7816.00000,7816.00000,42
2006/12/27,11:26:00,7816.00000,7823.00000,7816.00000,7820.00000,30
2006/12/27,11:27:00,7821.00000,7822.00000,7821.00000,7821.00000,11
2006/12/27,11:28:00,7821.00000,7823.00000,7820.00000,7822.00000,48
2006/12/27,11:29:00,7822.00000,7824.00000,7822.00000,7824.00000,61
2006/12/27,11:30:00,7823.00000,7825.00000,7823.00000,7825.00000,60
2006/12/27,11:31:00,7825.00000,7825.00000,7823.00000,7823.00000,51
2006/12/27,11:32:00,7822.00000,7823.00000,7819.00000,7820.00000,45
2006/12/27,11:33:00,7819.00000,7820.00000,7818.00000,7819.00000,31
2006/12/27,11:34:00,7820.00000,7820.00000,7819.00000,7820.00000,11
2006/12/27,11:35:00,7820.00000,7823.00000,7819.00000,7820.00000,28
2006/12/27,11:36:00,7820.00000,7820.00000,7820.00000,7820.00000,4
2006/12/27,11:37:00,7820.00000,7821.00000,7819.00000,7819.00000,16
2006/12/27,11:38:00,7819.00000,7820.00000,7819.00000,7819.00000,8
2006/12/27,11:39:00,7819.00000,7820.00000,7818.00000,7819.00000,26
2006/12/27,11:40:00,7819.00000,7819.00000,7817.00000,7817.00000,52
2006/12/27,11:41:00,7817.00000,7818.00000,7816.00000,7817.00000,33
2006/12/27,11:42:00,7817.00000,7818.00000,7817.00000,7817.00000,19
2006/12/27,11:43:00,7817.00000,7818.00000,7817.00000,7818.00000,12
2006/12/27,11:44:00,7817.00000,7818.00000,7814.00000,7814.00000,104
2006/12/27,11:45:00,7813.00000,7817.00000,7813.00000,7816.00000,58
2006/12/27,11:46:00,7815.00000,7815.00000,7812.00000,7812.00000,64
2006/12/27,11:47:00,7814.00000,7814.00000,7812.00000,7812.00000,51
2006/12/27,11:48:00,7813.00000,7815.00000,7812.00000,7813.00000,55
2006/12/27,11:49:00,7813.00000,7815.00000,7813.00000,7814.00000,28
2006/12/27,11:50:00,7815.00000,7816.00000,7814.00000,7815.00000,88
2006/12/27,11:51:00,7816.00000,7817.00000,7814.00000,7817.00000,84
2006/12/27,11:52:00,7817.00000,7818.00000,7817.00000,7818.00000,42
2006/12/27,11:53:00,7818.00000,7820.00000,7818.00000,7820.00000,48
2006/12/27,11:54:00,7820.00000,7820.00000,7819.00000,7820.00000,12
2006/12/27,11:55:00,7821.00000,7821.00000,7820.00000,7820.00000,18
2006/12/27,11:56:00,7820.00000,7820.00000,7820.00000,7820.00000,7
2006/12/27,11:57:00,7819.00000,7821.00000,7819.00000,7821.00000,25
2006/12/27,11:58:00,7820.00000,7822.00000,7820.00000,7821.00000,20
2006/12/27,11:59:00,7822.00000,7823.00000,7821.00000,7823.00000,66
2006/12/27,12:00:00,7824.00000,7830.00000,7824.00000,7827.00000,302
2006/12/27,12:01:00,7827.00000,7831.00000,7826.00000,7830.00000,224
2006/12/27,12:02:00,7831.00000,7831.00000,7826.00000,7828.00000,123
2006/12/27,12:03:00,7826.00000,7831.00000,7826.00000,7831.00000,104
2006/12/27,12:04:00,7830.00000,7830.00000,7826.00000,7828.00000,73
2006/12/27,12:05:00,7828.00000,7829.00000,7827.00000,7827.00000,31
2006/12/27,12:06:00,7827.00000,7830.00000,7827.00000,7829.00000,79
2006/12/27,12:07:00,7829.00000,7830.00000,7828.00000,7828.00000,66
2006/12/27,12:08:00,7827.00000,7829.00000,7826.00000,7826.00000,45
2006/12/27,12:09:00,7826.00000,7827.00000,7826.00000,7827.00000,31
2006/12/27,12:10:00,7827.00000,7829.00000,7826.00000,7826.00000,31
2006/12/27,12:11:00,7827.00000,7828.00000,7827.00000,7827.00000,23
2006/12/27,12:12:00,7827.00000,7829.00000,7827.00000,7829.00000,21
2006/12/27,12:13:00,7828.00000,7830.00000,7828.00000,7830.00000,28
2006/12/27,12:14:00,7830.00000,7834.00000,7829.00000,7832.00000,163
2006/12/27,12:15:00,7832.00000,7835.00000,7832.00000,7835.00000,157
2006/12/27,12:16:00,7834.00000,7835.00000,7831.00000,7831.00000,132
2006/12/27,12:17:00,7830.00000,7832.00000,7830.00000,7831.00000,78
2006/12/27,12:18:00,7831.00000,7832.00000,7830.00000,7832.00000,44
2006/12/27,12:19:00,7831.00000,7833.00000,7831.00000,7833.00000,48
2006/12/27,12:20:00,7834.00000,7835.00000,7832.00000,7834.00000,62
2006/12/27,12:21:00,7834.00000,7834.00000,7831.00000,7831.00000,43
2006/12/27,12:22:00,7831.00000,7831.00000,7829.00000,7829.00000,40
2006/12/27,12:23:00,7829.00000,7830.00000,7825.00000,7828.00000,113
2006/12/27,12:24:00,7826.00000,7829.00000,7825.00000,7827.00000,84
2006/12/27,12:25:00,7827.00000,7827.00000,7823.00000,7823.00000,36
2006/12/27,12:26:00,7823.00000,7828.00000,7823.00000,7828.00000,99
2006/12/27,12:27:00,7827.00000,7828.00000,7825.00000,7825.00000,90
2006/12/27,12:28:00,7826.00000,7826.00000,7822.00000,7822.00000,57
2006/12/27,12:29:00,7822.00000,7823.00000,7821.00000,7821.00000,41
2006/12/27,12:30:00,7821.00000,7823.00000,7817.00000,7818.00000,106
2006/12/27,12:31:00,7818.00000,7820.00000,7817.00000,7819.00000,145
2006/12/27,12:32:00,7819.00000,7823.00000,7819.00000,7821.00000,49
2006/12/27,12:33:00,7822.00000,7827.00000,7821.00000,7827.00000,80
2006/12/27,12:34:00,7826.00000,7827.00000,7820.00000,7820.00000,41
2006/12/27,12:35:00,7820.00000,7820.00000,7819.00000,7819.00000,61
2006/12/27,12:36:00,7820.00000,7822.00000,7819.00000,7821.00000,35
2006/12/27,12:37:00,7821.00000,7822.00000,7821.00000,7822.00000,16
2006/12/27,12:38:00,7821.00000,7825.00000,7820.00000,7825.00000,75
2006/12/27,12:39:00,7824.00000,7824.00000,7818.00000,7820.00000,63
2006/12/27,12:40:00,7820.00000,7823.00000,7820.00000,7822.00000,30
2006/12/27,12:41:00,7822.00000,7822.00000,7818.00000,7820.00000,33
2006/12/27,12:42:00,7819.00000,7822.00000,7819.00000,7821.00000,28
2006/12/27,12:43:00,7821.00000,7822.00000,7821.00000,7822.00000,29
2006/12/27,12:44:00,7822.00000,7822.00000,7818.00000,7818.00000,38
2006/12/27,12:45:00,7818.00000,7823.00000,7818.00000,7822.00000,47
2006/12/27,12:46:00,7823.00000,7824.00000,7820.00000,7822.00000,95
2006/12/27,12:47:00,7822.00000,7824.00000,7821.00000,7824.00000,32
2006/12/27,12:48:00,7822.00000,7823.00000,7821.00000,7821.00000,68
2006/12/27,12:49:00,7820.00000,7821.00000,7816.00000,7816.00000,85
2006/12/27,12:50:00,7817.00000,7821.00000,7816.00000,7820.00000,148
2006/12/27,12:51:00,7819.00000,7820.00000,7817.00000,7818.00000,132
2006/12/27,12:52:00,7817.00000,7819.00000,7816.00000,7818.00000,41
2006/12/27,12:53:00,7819.00000,7819.00000,7818.00000,7818.00000,33
2006/12/27,12:54:00,7817.00000,7817.00000,7814.00000,7814.00000,158
2006/12/27,12:55:00,7815.00000,7815.00000,7806.00000,7806.00000,313
2006/12/27,12:56:00,7807.00000,7812.00000,7806.00000,7808.00000,147
2006/12/27,12:57:00,7808.00000,7809.00000,7796.00000,7800.00000,550
2006/12/27,12:58:00,7800.00000,7803.00000,7797.00000,7803.00000,296
2006/12/27,12:59:00,7801.00000,7804.00000,7800.00000,7800.00000,117
2006/12/27,13:00:00,7800.00000,7800.00000,7789.00000,7789.00000,555
2006/12/27,13:01:00,7790.00000,7791.00000,7778.00000,7787.00000,556
2006/12/27,13:02:00,7787.00000,7792.00000,7785.00000,7792.00000,230
2006/12/27,13:03:00,7791.00000,7793.00000,7782.00000,7782.00000,370
2006/12/27,13:04:00,7783.00000,7790.00000,7778.00000,7787.00000,398
2006/12/27,13:05:00,7785.00000,7789.00000,7785.00000,7785.00000,140
2006/12/27,13:06:00,7787.00000,7792.00000,7782.00000,7792.00000,182
2006/12/27,13:07:00,7790.00000,7792.00000,7787.00000,7789.00000,143
2006/12/27,13:08:00,7789.00000,7796.00000,7789.00000,7796.00000,209
2006/12/27,13:09:00,7794.00000,7796.00000,7788.00000,7788.00000,177
2006/12/27,13:10:00,7788.00000,7797.00000,7788.00000,7797.00000,109
2006/12/27,13:11:00,7795.00000,7798.00000,7793.00000,7797.00000,170
2006/12/27,13:12:00,7795.00000,7797.00000,7793.00000,7793.00000,96
2006/12/27,13:13:00,7795.00000,7800.00000,7794.00000,7798.00000,161
2006/12/27,13:14:00,7799.00000,7802.00000,7797.00000,7802.00000,169
2006/12/27,13:15:00,7800.00000,7802.00000,7798.00000,7801.00000,187
2006/12/27,13:16:00,7802.00000,7803.00000,7800.00000,7803.00000,166
2006/12/27,13:17:00,7802.00000,7803.00000,7800.00000,7803.00000,87
2006/12/27,13:18:00,7802.00000,7803.00000,7800.00000,7801.00000,48
2006/12/27,13:19:00,7802.00000,7803.00000,7800.00000,7801.00000,99
2006/12/27,13:20:00,7801.00000,7802.00000,7800.00000,7800.00000,91
2006/12/27,13:21:00,7800.00000,7802.00000,7799.00000,7799.00000,71
2006/12/27,13:22:00,7799.00000,7800.00000,7797.00000,7798.00000,56
2006/12/27,13:23:00,7797.00000,7798.00000,7795.00000,7796.00000,55
2006/12/27,13:24:00,7795.00000,7797.00000,7792.00000,7792.00000,85
2006/12/27,13:25:00,7792.00000,7795.00000,7791.00000,7791.00000,191
2006/12/27,13:26:00,7791.00000,7797.00000,7791.00000,7796.00000,160
2006/12/27,13:27:00,7795.00000,7796.00000,7791.00000,7794.00000,84
2006/12/27,13:28:00,7793.00000,7800.00000,7791.00000,7799.00000,145
2006/12/27,13:29:00,7796.00000,7796.00000,7790.00000,7795.00000,91
2006/12/27,13:30:00,7796.00000,7797.00000,7793.00000,7795.00000,58
2006/12/27,13:31:00,7794.00000,7797.00000,7788.00000,7792.00000,175
2006/12/27,13:32:00,7791.00000,7792.00000,7788.00000,7790.00000,140
2006/12/27,13:33:00,7792.00000,7794.00000,7791.00000,7794.00000,157
2006/12/27,13:34:00,7793.00000,7793.00000,7791.00000,7791.00000,60
2006/12/27,13:35:00,7793.00000,7793.00000,7791.00000,7792.00000,84
2006/12/27,13:36:00,7792.00000,7793.00000,7791.00000,7793.00000,93
2006/12/27,13:37:00,7792.00000,7794.00000,7791.00000,7794.00000,103
2006/12/27,13:38:00,7793.00000,7795.00000,7793.00000,7795.00000,80
2006/12/27,13:39:00,7794.00000,7796.00000,7794.00000,7795.00000,131
2006/12/27,13:40:00,7796.00000,7797.00000,7795.00000,7795.00000,161
2006/12/27,13:45:00,7795.00000,7795.00000,7795.00000,7795.00000,488
2006/12/28,08:46:00,7822.00000,7835.00000,7821.00000,7831.00000,703
2006/12/28,08:47:00,7831.00000,7838.00000,7831.00000,7834.00000,335
2006/12/28,08:48:00,7833.00000,7834.00000,7830.00000,7833.00000,240
2006/12/28,08:49:00,7833.00000,7834.00000,7832.00000,7833.00000,125
2006/12/28,08:50:00,7834.00000,7837.00000,7833.00000,7837.00000,225
2006/12/28,08:51:00,7837.00000,7840.00000,7836.00000,7840.00000,257
2006/12/28,08:52:00,7840.00000,7840.00000,7838.00000,7839.00000,120
2006/12/28,08:53:00,7839.00000,7839.00000,7837.00000,7838.00000,126
2006/12/28,08:54:00,7838.00000,7839.00000,7836.00000,7836.00000,107
2006/12/28,08:55:00,7838.00000,7838.00000,7833.00000,7833.00000,155
2006/12/28,08:56:00,7833.00000,7838.00000,7833.00000,7838.00000,112
2006/12/28,08:57:00,7838.00000,7838.00000,7835.00000,7835.00000,50
2006/12/28,08:58:00,7835.00000,7835.00000,7834.00000,7834.00000,53
2006/12/28,08:59:00,7834.00000,7835.00000,7834.00000,7834.00000,43
2006/12/28,09:00:00,7835.00000,7835.00000,7833.00000,7833.00000,54
2006/12/28,09:01:00,7833.00000,7834.00000,7831.00000,7831.00000,106
2006/12/28,09:02:00,7832.00000,7832.00000,7828.00000,7829.00000,209
2006/12/28,09:03:00,7829.00000,7830.00000,7822.00000,7823.00000,200
2006/12/28,09:04:00,7822.00000,7827.00000,7820.00000,7826.00000,91
2006/12/28,09:05:00,7825.00000,7828.00000,7818.00000,7820.00000,229
2006/12/28,09:06:00,7819.00000,7820.00000,7812.00000,7814.00000,213
2006/12/28,09:07:00,7813.00000,7818.00000,7811.00000,7817.00000,220
2006/12/28,09:08:00,7816.00000,7820.00000,7816.00000,7819.00000,119
2006/12/28,09:09:00,7819.00000,7820.00000,7818.00000,7820.00000,92
2006/12/28,09:10:00,7819.00000,7820.00000,7817.00000,7820.00000,82
2006/12/28,09:11:00,7820.00000,7821.00000,7817.00000,7817.00000,174
2006/12/28,09:12:00,7818.00000,7818.00000,7812.00000,7814.00000,174
2006/12/28,09:13:00,7815.00000,7819.00000,7814.00000,7817.00000,101
2006/12/28,09:14:00,7817.00000,7818.00000,7817.00000,7817.00000,23
2006/12/28,09:15:00,7818.00000,7818.00000,7809.00000,7811.00000,268
2006/12/28,09:16:00,7811.00000,7820.00000,7811.00000,7815.00000,154
2006/12/28,09:17:00,7815.00000,7817.00000,7813.00000,7815.00000,86
2006/12/28,09:18:00,7816.00000,7817.00000,7811.00000,7817.00000,120
2006/12/28,09:19:00,7817.00000,7818.00000,7816.00000,7818.00000,52
2006/12/28,09:20:00,7818.00000,7819.00000,7817.00000,7817.00000,47
2006/12/28,09:21:00,7817.00000,7819.00000,7815.00000,7816.00000,53
2006/12/28,09:22:00,7816.00000,7819.00000,7815.00000,7816.00000,83
2006/12/28,09:23:00,7816.00000,7816.00000,7806.00000,7809.00000,148
2006/12/28,09:24:00,7807.00000,7808.00000,7800.00000,7803.00000,323
2006/12/28,09:25:00,7803.00000,7808.00000,7802.00000,7802.00000,209
2006/12/28,09:26:00,7802.00000,7804.00000,7797.00000,7800.00000,243
2006/12/28,09:27:00,7803.00000,7803.00000,7790.00000,7797.00000,334
2006/12/28,09:28:00,7795.00000,7797.00000,7792.00000,7795.00000,232
2006/12/28,09:29:00,7795.00000,7797.00000,7792.00000,7794.00000,198
2006/12/28,09:30:00,7794.00000,7795.00000,7790.00000,7790.00000,210
2006/12/28,09:31:00,7790.00000,7791.00000,7770.00000,7770.00000,629
2006/12/28,09:32:00,7772.00000,7778.00000,7768.00000,7777.00000,307
2006/12/28,09:33:00,7775.00000,7785.00000,7775.00000,7783.00000,166
2006/12/28,09:34:00,7783.00000,7784.00000,7775.00000,7775.00000,263
2006/12/28,09:35:00,7776.00000,7783.00000,7773.00000,7783.00000,238
2006/12/28,09:36:00,7782.00000,7782.00000,7777.00000,7779.00000,119
2006/12/28,09:37:00,7778.00000,7782.00000,7778.00000,7780.00000,102
2006/12/28,09:38:00,7780.00000,7781.00000,7777.00000,7780.00000,127
2006/12/28,09:39:00,7780.00000,7788.00000,7779.00000,7788.00000,144
2006/12/28,09:40:00,7788.00000,7788.00000,7785.00000,7785.00000,135
2006/12/28,09:41:00,7784.00000,7787.00000,7783.00000,7784.00000,103
2006/12/28,09:42:00,7784.00000,7785.00000,7782.00000,7783.00000,99
2006/12/28,09:43:00,7783.00000,7786.00000,7783.00000,7786.00000,65
2006/12/28,09:44:00,7786.00000,7792.00000,7786.00000,7788.00000,208
2006/12/28,09:45:00,7786.00000,7788.00000,7785.00000,7787.00000,74
2006/12/28,09:46:00,7788.00000,7792.00000,7788.00000,7790.00000,121
2006/12/28,09:47:00,7790.00000,7791.00000,7785.00000,7787.00000,192
2006/12/28,09:48:00,7786.00000,7788.00000,7781.00000,7783.00000,191
2006/12/28,09:49:00,7782.00000,7786.00000,7781.00000,7785.00000,94
2006/12/28,09:50:00,7786.00000,7786.00000,7784.00000,7786.00000,51
2006/12/28,09:51:00,7786.00000,7789.00000,7785.00000,7787.00000,65
2006/12/28,09:52:00,7788.00000,7789.00000,7787.00000,7788.00000,85
2006/12/28,09:53:00,7788.00000,7789.00000,7787.00000,7787.00000,48
2006/12/28,09:54:00,7788.00000,7792.00000,7788.00000,7792.00000,46
2006/12/28,09:55:00,7792.00000,7792.00000,7789.00000,7789.00000,83
2006/12/28,09:56:00,7789.00000,7790.00000,7788.00000,7790.00000,50
2006/12/28,09:57:00,7790.00000,7790.00000,7786.00000,7787.00000,52
2006/12/28,09:58:00,7786.00000,7788.00000,7784.00000,7784.00000,83
2006/12/28,09:59:00,7784.00000,7785.00000,7782.00000,7782.00000,77
2006/12/28,10:00:00,7783.00000,7784.00000,7782.00000,7783.00000,50
2006/12/28,10:01:00,7784.00000,7785.00000,7783.00000,7785.00000,50
2006/12/28,10:02:00,7784.00000,7785.00000,7773.00000,7775.00000,281
2006/12/28,10:03:00,7774.00000,7780.00000,7773.00000,7773.00000,208
2006/12/28,10:04:00,7773.00000,7774.00000,7752.00000,7755.00000,1128
2006/12/28,10:05:00,7755.00000,7756.00000,7746.00000,7754.00000,905
2006/12/28,10:06:00,7754.00000,7760.00000,7754.00000,7758.00000,312
2006/12/28,10:07:00,7759.00000,7760.00000,7754.00000,7757.00000,291
2006/12/28,10:08:00,7758.00000,7759.00000,7756.00000,7756.00000,129
2006/12/28,10:09:00,7756.00000,7764.00000,7756.00000,7764.00000,269
2006/12/28,10:10:00,7764.00000,7765.00000,7758.00000,7760.00000,198
2006/12/28,10:11:00,7761.00000,7762.00000,7755.00000,7756.00000,240
2006/12/28,10:12:00,7756.00000,7760.00000,7755.00000,7759.00000,167
2006/12/28,10:13:00,7759.00000,7760.00000,7757.00000,7757.00000,123
2006/12/28,10:14:00,7757.00000,7760.00000,7755.00000,7757.00000,187
2006/12/28,10:15:00,7758.00000,7765.00000,7758.00000,7764.00000,168
2006/12/28,10:16:00,7763.00000,7767.00000,7763.00000,7766.00000,167
2006/12/28,10:17:00,7765.00000,7766.00000,7763.00000,7766.00000,134
2006/12/28,10:18:00,7766.00000,7773.00000,7765.00000,7768.00000,170
2006/12/28,10:19:00,7769.00000,7772.00000,7769.00000,7770.00000,118
2006/12/28,10:20:00,7771.00000,7772.00000,7768.00000,7769.00000,98
2006/12/28,10:21:00,7770.00000,7772.00000,7768.00000,7771.00000,80
2006/12/28,10:22:00,7771.00000,7771.00000,7768.00000,7768.00000,42
2006/12/28,10:23:00,7768.00000,7769.00000,7765.00000,7769.00000,67
2006/12/28,10:24:00,7769.00000,7774.00000,7768.00000,7773.00000,174
2006/12/28,10:25:00,7773.00000,7773.00000,7768.00000,7771.00000,51
2006/12/28,10:26:00,7771.00000,7773.00000,7770.00000,7771.00000,51
2006/12/28,10:27:00,7772.00000,7772.00000,7770.00000,7771.00000,65
2006/12/28,10:28:00,7770.00000,7771.00000,7767.00000,7768.00000,77
2006/12/28,10:29:00,7768.00000,7768.00000,7765.00000,7765.00000,60
2006/12/28,10:30:00,7766.00000,7767.00000,7764.00000,7765.00000,83
2006/12/28,10:31:00,7764.00000,7765.00000,7761.00000,7765.00000,67
2006/12/28,10:32:00,7765.00000,7769.00000,7764.00000,7769.00000,70
2006/12/28,10:33:00,7768.00000,7769.00000,7767.00000,7768.00000,33
2006/12/28,10:34:00,7768.00000,7768.00000,7767.00000,7767.00000,14
2006/12/28,10:35:00,7768.00000,7769.00000,7767.00000,7769.00000,25
2006/12/28,10:36:00,7769.00000,7769.00000,7767.00000,7769.00000,45
2006/12/28,10:37:00,7768.00000,7768.00000,7765.00000,7767.00000,40
2006/12/28,10:38:00,7765.00000,7769.00000,7764.00000,7769.00000,71
2006/12/28,10:39:00,7768.00000,7769.00000,7766.00000,7767.00000,24
2006/12/28,10:40:00,7767.00000,7769.00000,7767.00000,7769.00000,35
2006/12/28,10:41:00,7768.00000,7769.00000,7767.00000,7767.00000,21
2006/12/28,10:42:00,7768.00000,7768.00000,7765.00000,7767.00000,59
2006/12/28,10:43:00,7767.00000,7767.00000,7763.00000,7765.00000,58
2006/12/28,10:44:00,7765.00000,7766.00000,7764.00000,7764.00000,32
2006/12/28,10:45:00,7765.00000,7767.00000,7765.00000,7765.00000,32
2006/12/28,10:46:00,7765.00000,7767.00000,7763.00000,7767.00000,52
2006/12/28,10:47:00,7766.00000,7769.00000,7766.00000,7769.00000,45
2006/12/28,10:48:00,7769.00000,7775.00000,7768.00000,7775.00000,178
2006/12/28,10:49:00,7775.00000,7777.00000,7773.00000,7777.00000,168
2006/12/28,10:50:00,7777.00000,7778.00000,7775.00000,7778.00000,134
2006/12/28,10:51:00,7778.00000,7778.00000,7775.00000,7775.00000,92
2006/12/28,10:52:00,7775.00000,7775.00000,7773.00000,7773.00000,65
2006/12/28,10:53:00,7774.00000,7777.00000,7773.00000,7775.00000,61
2006/12/28,10:54:00,7776.00000,7777.00000,7775.00000,7775.00000,52
2006/12/28,10:55:00,7776.00000,7776.00000,7774.00000,7776.00000,33
2006/12/28,10:56:00,7775.00000,7777.00000,7775.00000,7777.00000,49
2006/12/28,10:57:00,7777.00000,7787.00000,7777.00000,7785.00000,375
2006/12/28,10:58:00,7784.00000,7789.00000,7783.00000,7787.00000,311
2006/12/28,10:59:00,7789.00000,7790.00000,7786.00000,7786.00000,151
2006/12/28,11:00:00,7786.00000,7786.00000,7781.00000,7784.00000,103
2006/12/28,11:01:00,7781.00000,7785.00000,7781.00000,7781.00000,57
2006/12/28,11:02:00,7782.00000,7782.00000,7778.00000,7778.00000,61
2006/12/28,11:03:00,7778.00000,7779.00000,7776.00000,7778.00000,89
2006/12/28,11:04:00,7777.00000,7779.00000,7777.00000,7779.00000,118
2006/12/28,11:05:00,7779.00000,7780.00000,7777.00000,7778.00000,40
2006/12/28,11:06:00,7777.00000,7780.00000,7777.00000,7779.00000,65
2006/12/28,11:07:00,7778.00000,7779.00000,7778.00000,7778.00000,18
2006/12/28,11:08:00,7779.00000,7779.00000,7777.00000,7777.00000,33
2006/12/28,11:09:00,7777.00000,7778.00000,7774.00000,7774.00000,63
2006/12/28,11:10:00,7775.00000,7775.00000,7771.00000,7772.00000,100
2006/12/28,11:11:00,7772.00000,7772.00000,7768.00000,7770.00000,133
2006/12/28,11:12:00,7770.00000,7772.00000,7768.00000,7771.00000,125
2006/12/28,11:13:00,7769.00000,7772.00000,7769.00000,7772.00000,66
2006/12/28,11:14:00,7771.00000,7772.00000,7770.00000,7771.00000,22
2006/12/28,11:15:00,7770.00000,7772.00000,7770.00000,7772.00000,30
2006/12/28,11:16:00,7773.00000,7774.00000,7772.00000,7774.00000,34
2006/12/28,11:17:00,7773.00000,7776.00000,7773.00000,7776.00000,48
2006/12/28,11:18:00,7776.00000,7779.00000,7776.00000,7779.00000,56
2006/12/28,11:19:00,7779.00000,7780.00000,7778.00000,7780.00000,93
2006/12/28,11:20:00,7780.00000,7784.00000,7779.00000,7783.00000,201
2006/12/28,11:21:00,7782.00000,7783.00000,7781.00000,7783.00000,69
2006/12/28,11:22:00,7783.00000,7784.00000,7782.00000,7783.00000,59
2006/12/28,11:23:00,7783.00000,7784.00000,7783.00000,7784.00000,72
2006/12/28,11:24:00,7785.00000,7790.00000,7785.00000,7789.00000,182
2006/12/28,11:25:00,7790.00000,7795.00000,7789.00000,7795.00000,335
2006/12/28,11:26:00,7795.00000,7797.00000,7792.00000,7793.00000,227
2006/12/28,11:27:00,7793.00000,7794.00000,7787.00000,7788.00000,114
2006/12/28,11:28:00,7788.00000,7789.00000,7786.00000,7788.00000,62
2006/12/28,11:29:00,7786.00000,7791.00000,7786.00000,7791.00000,86
2006/12/28,11:30:00,7791.00000,7792.00000,7787.00000,7788.00000,60
2006/12/28,11:31:00,7788.00000,7788.00000,7785.00000,7785.00000,74
2006/12/28,11:32:00,7786.00000,7786.00000,7783.00000,7783.00000,159
2006/12/28,11:33:00,7783.00000,7785.00000,7782.00000,7783.00000,91
2006/12/28,11:34:00,7784.00000,7788.00000,7782.00000,7787.00000,96
2006/12/28,11:35:00,7787.00000,7791.00000,7787.00000,7790.00000,110
2006/12/28,11:36:00,7790.00000,7790.00000,7788.00000,7788.00000,59
2006/12/28,11:37:00,7788.00000,7790.00000,7787.00000,7789.00000,40
2006/12/28,11:38:00,7789.00000,7792.00000,7788.00000,7792.00000,92
2006/12/28,11:39:00,7791.00000,7791.00000,7789.00000,7791.00000,28
2006/12/28,11:40:00,7790.00000,7790.00000,7787.00000,7787.00000,52
2006/12/28,11:41:00,7788.00000,7789.00000,7786.00000,7788.00000,23
2006/12/28,11:42:00,7787.00000,7788.00000,7783.00000,7783.00000,176
2006/12/28,11:43:00,7783.00000,7785.00000,7783.00000,7785.00000,60
2006/12/28,11:44:00,7784.00000,7784.00000,7781.00000,7781.00000,84
2006/12/28,11:45:00,7782.00000,7784.00000,7780.00000,7783.00000,146
2006/12/28,11:46:00,7784.00000,7787.00000,7782.00000,7786.00000,73
2006/12/28,11:47:00,7786.00000,7789.00000,7786.00000,7789.00000,33
2006/12/28,11:48:00,7789.00000,7789.00000,7786.00000,7788.00000,11
2006/12/28,11:49:00,7788.00000,7789.00000,7787.00000,7787.00000,39
2006/12/28,11:50:00,7788.00000,7788.00000,7786.00000,7788.00000,13
2006/12/28,11:51:00,7788.00000,7788.00000,7786.00000,7787.00000,17
2006/12/28,11:52:00,7787.00000,7789.00000,7787.00000,7788.00000,48
2006/12/28,11:53:00,7788.00000,7788.00000,7786.00000,7788.00000,47
2006/12/28,11:54:00,7788.00000,7795.00000,7788.00000,7792.00000,167
2006/12/28,11:55:00,7792.00000,7792.00000,7789.00000,7791.00000,130
2006/12/28,11:56:00,7792.00000,7792.00000,7788.00000,7791.00000,62
2006/12/28,11:57:00,7791.00000,7793.00000,7791.00000,7792.00000,49
2006/12/28,11:58:00,7791.00000,7800.00000,7791.00000,7799.00000,325
2006/12/28,11:59:00,7799.00000,7800.00000,7797.00000,7798.00000,254
2006/12/28,12:00:00,7798.00000,7800.00000,7794.00000,7795.00000,110
2006/12/28,12:01:00,7795.00000,7798.00000,7794.00000,7797.00000,101
2006/12/28,12:02:00,7796.00000,7806.00000,7796.00000,7805.00000,364
2006/12/28,12:03:00,7804.00000,7807.00000,7801.00000,7802.00000,296
2006/12/28,12:04:00,7801.00000,7802.00000,7799.00000,7801.00000,120
2006/12/28,12:05:00,7800.00000,7801.00000,7798.00000,7798.00000,54
2006/12/28,12:06:00,7800.00000,7800.00000,7797.00000,7800.00000,46
2006/12/28,12:07:00,7798.00000,7799.00000,7798.00000,7798.00000,23
2006/12/28,12:08:00,7799.00000,7799.00000,7795.00000,7796.00000,110
2006/12/28,12:09:00,7796.00000,7797.00000,7796.00000,7796.00000,36
2006/12/28,12:10:00,7796.00000,7797.00000,7795.00000,7796.00000,20
2006/12/28,12:11:00,7796.00000,7797.00000,7796.00000,7796.00000,25
2006/12/28,12:12:00,7796.00000,7800.00000,7796.00000,7800.00000,61
2006/12/28,12:13:00,7800.00000,7800.00000,7798.00000,7799.00000,29
2006/12/28,12:14:00,7799.00000,7799.00000,7797.00000,7799.00000,45
2006/12/28,12:15:00,7799.00000,7799.00000,7797.00000,7798.00000,20
2006/12/28,12:16:00,7798.00000,7800.00000,7797.00000,7800.00000,34
2006/12/28,12:17:00,7799.00000,7805.00000,7799.00000,7805.00000,138
2006/12/28,12:18:00,7805.00000,7808.00000,7802.00000,7803.00000,173
2006/12/28,12:19:00,7802.00000,7804.00000,7799.00000,7800.00000,39
2006/12/28,12:20:00,7800.00000,7804.00000,7800.00000,7804.00000,48
2006/12/28,12:21:00,7804.00000,7805.00000,7800.00000,7802.00000,67
2006/12/28,12:22:00,7803.00000,7805.00000,7802.00000,7804.00000,57
2006/12/28,12:23:00,7805.00000,7807.00000,7803.00000,7805.00000,63
2006/12/28,12:24:00,7806.00000,7806.00000,7798.00000,7800.00000,98
2006/12/28,12:25:00,7800.00000,7802.00000,7798.00000,7800.00000,62
2006/12/28,12:26:00,7800.00000,7801.00000,7798.00000,7798.00000,63
2006/12/28,12:27:00,7798.00000,7798.00000,7790.00000,7790.00000,193
2006/12/28,12:28:00,7790.00000,7792.00000,7786.00000,7786.00000,293
2006/12/28,12:29:00,7787.00000,7789.00000,7785.00000,7786.00000,155
2006/12/28,12:30:00,7786.00000,7789.00000,7786.00000,7789.00000,58
2006/12/28,12:31:00,7789.00000,7790.00000,7785.00000,7786.00000,94
2006/12/28,12:32:00,7786.00000,7789.00000,7785.00000,7788.00000,92
2006/12/28,12:33:00,7787.00000,7789.00000,7786.00000,7789.00000,40
2006/12/28,12:34:00,7789.00000,7792.00000,7788.00000,7792.00000,38
2006/12/28,12:35:00,7792.00000,7793.00000,7789.00000,7789.00000,28
2006/12/28,12:36:00,7789.00000,7793.00000,7789.00000,7790.00000,33
2006/12/28,12:37:00,7791.00000,7793.00000,7790.00000,7792.00000,33
2006/12/28,12:38:00,7791.00000,7799.00000,7791.00000,7797.00000,86
2006/12/28,12:39:00,7796.00000,7798.00000,7796.00000,7797.00000,58
2006/12/28,12:40:00,7797.00000,7798.00000,7792.00000,7792.00000,46
2006/12/28,12:41:00,7795.00000,7795.00000,7793.00000,7793.00000,25
2006/12/28,12:42:00,7793.00000,7794.00000,7790.00000,7790.00000,46
2006/12/28,12:43:00,7790.00000,7791.00000,7788.00000,7790.00000,48
2006/12/28,12:44:00,7791.00000,7791.00000,7789.00000,7790.00000,26
2006/12/28,12:45:00,7790.00000,7796.00000,7790.00000,7796.00000,90
2006/12/28,12:46:00,7796.00000,7797.00000,7793.00000,7796.00000,34
2006/12/28,12:47:00,7795.00000,7796.00000,7791.00000,7791.00000,58
2006/12/28,12:48:00,7791.00000,7792.00000,7790.00000,7792.00000,50
2006/12/28,12:49:00,7791.00000,7793.00000,7791.00000,7792.00000,40
2006/12/28,12:50:00,7792.00000,7794.00000,7792.00000,7794.00000,37
2006/12/28,12:51:00,7795.00000,7796.00000,7794.00000,7795.00000,46
2006/12/28,12:52:00,7795.00000,7797.00000,7795.00000,7797.00000,79
2006/12/28,12:53:00,7798.00000,7800.00000,7793.00000,7793.00000,177
2006/12/28,12:54:00,7793.00000,7796.00000,7792.00000,7795.00000,71
2006/12/28,12:55:00,7794.00000,7794.00000,7792.00000,7793.00000,26
2006/12/28,12:56:00,7793.00000,7796.00000,7792.00000,7794.00000,25
2006/12/28,12:57:00,7794.00000,7796.00000,7791.00000,7791.00000,48
2006/12/28,12:58:00,7791.00000,7792.00000,7787.00000,7788.00000,83
2006/12/28,12:59:00,7787.00000,7790.00000,7786.00000,7789.00000,50
2006/12/28,13:00:00,7790.00000,7792.00000,7790.00000,7792.00000,29
2006/12/28,13:01:00,7792.00000,7793.00000,7791.00000,7791.00000,22
2006/12/28,13:02:00,7791.00000,7791.00000,7787.00000,7787.00000,103
2006/12/28,13:03:00,7787.00000,7788.00000,7782.00000,7786.00000,257
2006/12/28,13:04:00,7788.00000,7788.00000,7786.00000,7788.00000,49
2006/12/28,13:05:00,7788.00000,7789.00000,7787.00000,7788.00000,17
2006/12/28,13:06:00,7789.00000,7793.00000,7788.00000,7793.00000,70
2006/12/28,13:07:00,7793.00000,7793.00000,7788.00000,7791.00000,54
2006/12/28,13:08:00,7789.00000,7790.00000,7788.00000,7789.00000,35
2006/12/28,13:09:00,7789.00000,7790.00000,7787.00000,7787.00000,67
2006/12/28,13:10:00,7787.00000,7788.00000,7785.00000,7785.00000,67
2006/12/28,13:11:00,7785.00000,7788.00000,7785.00000,7788.00000,92
2006/12/28,13:12:00,7788.00000,7789.00000,7786.00000,7786.00000,33
2006/12/28,13:13:00,7787.00000,7787.00000,7784.00000,7784.00000,76
2006/12/28,13:14:00,7786.00000,7787.00000,7785.00000,7786.00000,31
2006/12/28,13:15:00,7786.00000,7787.00000,7781.00000,7782.00000,169
2006/12/28,13:16:00,7782.00000,7784.00000,7781.00000,7783.00000,72
2006/12/28,13:17:00,7783.00000,7788.00000,7783.00000,7788.00000,90
2006/12/28,13:18:00,7787.00000,7794.00000,7787.00000,7791.00000,94
2006/12/28,13:19:00,7790.00000,7792.00000,7787.00000,7788.00000,85
2006/12/28,13:20:00,7788.00000,7792.00000,7788.00000,7792.00000,40
2006/12/28,13:21:00,7792.00000,7796.00000,7792.00000,7796.00000,162
2006/12/28,13:22:00,7795.00000,7796.00000,7794.00000,7795.00000,45
2006/12/28,13:23:00,7795.00000,7795.00000,7793.00000,7794.00000,55
2006/12/28,13:24:00,7794.00000,7796.00000,7793.00000,7794.00000,77
2006/12/28,13:25:00,7794.00000,7794.00000,7790.00000,7792.00000,42
2006/12/28,13:26:00,7791.00000,7792.00000,7789.00000,7790.00000,111
2006/12/28,13:27:00,7791.00000,7792.00000,7789.00000,7791.00000,51
2006/12/28,13:28:00,7789.00000,7792.00000,7789.00000,7790.00000,63
2006/12/28,13:29:00,7790.00000,7791.00000,7789.00000,7790.00000,74
2006/12/28,13:30:00,7790.00000,7791.00000,7789.00000,7791.00000,120
2006/12/28,13:31:00,7791.00000,7793.00000,7781.00000,7792.00000,417
2006/12/28,13:32:00,7787.00000,7791.00000,7787.00000,7788.00000,98
2006/12/28,13:33:00,7788.00000,7789.00000,7786.00000,7786.00000,67
2006/12/28,13:34:00,7787.00000,7790.00000,7786.00000,7788.00000,116
2006/12/28,13:35:00,7788.00000,7789.00000,7787.00000,7789.00000,67
2006/12/28,13:36:00,7788.00000,7790.00000,7787.00000,7790.00000,131
2006/12/28,13:37:00,7790.00000,7793.00000,7789.00000,7793.00000,151
2006/12/28,13:38:00,7791.00000,7795.00000,7791.00000,7795.00000,195
2006/12/28,13:39:00,7794.00000,7795.00000,7794.00000,7794.00000,126
2006/12/28,13:40:00,7794.00000,7799.00000,7794.00000,7799.00000,188
2006/12/28,13:45:00,7800.00000,7800.00000,7800.00000,7800.00000,621
2006/12/29,08:46:00,7810.00000,7810.00000,7801.00000,7802.00000,245
2006/12/29,08:47:00,7802.00000,7805.00000,7801.00000,7804.00000,99
2006/12/29,08:48:00,7804.00000,7809.00000,7803.00000,7807.00000,79
2006/12/29,08:49:00,7807.00000,7808.00000,7805.00000,7806.00000,65
2006/12/29,08:50:00,7806.00000,7806.00000,7797.00000,7797.00000,70
2006/12/29,08:51:00,7801.00000,7801.00000,7793.00000,7793.00000,81
2006/12/29,08:52:00,7793.00000,7800.00000,7793.00000,7800.00000,108
2006/12/29,08:53:00,7799.00000,7800.00000,7798.00000,7799.00000,24
2006/12/29,08:54:00,7800.00000,7801.00000,7798.00000,7801.00000,50
2006/12/29,08:55:00,7800.00000,7808.00000,7800.00000,7808.00000,76
2006/12/29,08:56:00,7808.00000,7808.00000,7804.00000,7806.00000,94
2006/12/29,08:57:00,7806.00000,7807.00000,7804.00000,7806.00000,46
2006/12/29,08:58:00,7807.00000,7809.00000,7805.00000,7808.00000,150
2006/12/29,08:59:00,7807.00000,7809.00000,7806.00000,7808.00000,48
2006/12/29,09:00:00,7807.00000,7815.00000,7807.00000,7808.00000,161
2006/12/29,09:01:00,7810.00000,7810.00000,7803.00000,7803.00000,120
2006/12/29,09:02:00,7802.00000,7805.00000,7802.00000,7803.00000,40
2006/12/29,09:03:00,7803.00000,7809.00000,7803.00000,7809.00000,96
2006/12/29,09:04:00,7809.00000,7811.00000,7806.00000,7806.00000,147
2006/12/29,09:05:00,7805.00000,7810.00000,7805.00000,7807.00000,68
2006/12/29,09:06:00,7807.00000,7807.00000,7800.00000,7804.00000,162
2006/12/29,09:07:00,7803.00000,7804.00000,7802.00000,7803.00000,83
2006/12/29,09:08:00,7802.00000,7804.00000,7801.00000,7802.00000,80
2006/12/29,09:09:00,7803.00000,7810.00000,7802.00000,7809.00000,100
2006/12/29,09:10:00,7810.00000,7815.00000,7809.00000,7812.00000,284
2006/12/29,09:11:00,7812.00000,7813.00000,7808.00000,7810.00000,108
2006/12/29,09:12:00,7808.00000,7810.00000,7806.00000,7809.00000,62
2006/12/29,09:13:00,7806.00000,7809.00000,7806.00000,7808.00000,29
2006/12/29,09:14:00,7807.00000,7807.00000,7800.00000,7801.00000,226
2006/12/29,09:15:00,7800.00000,7803.00000,7800.00000,7802.00000,195
2006/12/29,09:16:00,7804.00000,7808.00000,7802.00000,7807.00000,24
2006/12/29,09:17:00,7806.00000,7807.00000,7805.00000,7807.00000,32
2006/12/29,09:18:00,7807.00000,7808.00000,7805.00000,7806.00000,31
2006/12/29,09:19:00,7805.00000,7806.00000,7802.00000,7803.00000,44
2006/12/29,09:20:00,7802.00000,7803.00000,7800.00000,7802.00000,128
2006/12/29,09:21:00,7802.00000,7802.00000,7799.00000,7801.00000,238
2006/12/29,09:22:00,7801.00000,7802.00000,7800.00000,7800.00000,95
2006/12/29,09:23:00,7799.00000,7802.00000,7799.00000,7801.00000,81
2006/12/29,09:24:00,7801.00000,7802.00000,7800.00000,7802.00000,58
2006/12/29,09:25:00,7802.00000,7805.00000,7801.00000,7805.00000,71
2006/12/29,09:26:00,7804.00000,7807.00000,7804.00000,7807.00000,23
2006/12/29,09:27:00,7806.00000,7807.00000,7805.00000,7805.00000,22
2006/12/29,09:28:00,7804.00000,7806.00000,7804.00000,7805.00000,20
2006/12/29,09:29:00,7805.00000,7805.00000,7802.00000,7803.00000,32
2006/12/29,09:30:00,7804.00000,7806.00000,7804.00000,7806.00000,40
2006/12/29,09:31:00,7805.00000,7806.00000,7805.00000,7806.00000,23
2006/12/29,09:32:00,7805.00000,7809.00000,7805.00000,7809.00000,88
2006/12/29,09:33:00,7809.00000,7814.00000,7809.00000,7812.00000,164
2006/12/29,09:34:00,7811.00000,7812.00000,7809.00000,7810.00000,60
2006/12/29,09:35:00,7809.00000,7814.00000,7809.00000,7813.00000,108
2006/12/29,09:36:00,7813.00000,7815.00000,7810.00000,7810.00000,157
2006/12/29,09:37:00,7809.00000,7810.00000,7807.00000,7807.00000,63
2006/12/29,09:38:00,7808.00000,7808.00000,7806.00000,7808.00000,72
2006/12/29,09:39:00,7808.00000,7810.00000,7808.00000,7809.00000,39
2006/12/29,09:40:00,7809.00000,7810.00000,7808.00000,7810.00000,29
2006/12/29,09:41:00,7809.00000,7810.00000,7808.00000,7808.00000,64
2006/12/29,09:42:00,7808.00000,7809.00000,7807.00000,7808.00000,67
2006/12/29,09:43:00,7808.00000,7808.00000,7805.00000,7806.00000,68
2006/12/29,09:44:00,7807.00000,7809.00000,7806.00000,7809.00000,70
2006/12/29,09:45:00,7810.00000,7813.00000,7809.00000,7813.00000,55
2006/12/29,09:46:00,7813.00000,7815.00000,7812.00000,7815.00000,117
2006/12/29,09:47:00,7815.00000,7815.00000,7813.00000,7815.00000,159
2006/12/29,09:48:00,7815.00000,7823.00000,7814.00000,7820.00000,797
2006/12/29,09:49:00,7821.00000,7824.00000,7819.00000,7822.00000,181
2006/12/29,09:50:00,7822.00000,7830.00000,7821.00000,7830.00000,310
2006/12/29,09:51:00,7830.00000,7835.00000,7830.00000,7833.00000,371
2006/12/29,09:52:00,7833.00000,7859.00000,7831.00000,7859.00000,788
2006/12/29,09:53:00,7850.00000,7850.00000,7841.00000,7844.00000,357
2006/12/29,09:54:00,7842.00000,7854.00000,7840.00000,7850.00000,468
2006/12/29,09:55:00,7854.00000,7856.00000,7849.00000,7850.00000,362
2006/12/29,09:56:00,7850.00000,7850.00000,7845.00000,7845.00000,243
2006/12/29,09:57:00,7846.00000,7847.00000,7844.00000,7845.00000,177
2006/12/29,09:58:00,7845.00000,7846.00000,7844.00000,7845.00000,169
2006/12/29,09:59:00,7845.00000,7848.00000,7844.00000,7848.00000,231
2006/12/29,10:00:00,7846.00000,7850.00000,7846.00000,7850.00000,247
2006/12/29,10:01:00,7850.00000,7855.00000,7848.00000,7852.00000,232
2006/12/29,10:02:00,7854.00000,7865.00000,7852.00000,7858.00000,497
2006/12/29,10:03:00,7856.00000,7865.00000,7855.00000,7860.00000,536
2006/12/29,10:04:00,7865.00000,7866.00000,7856.00000,7858.00000,311
2006/12/29,10:05:00,7858.00000,7860.00000,7857.00000,7859.00000,188
2006/12/29,10:06:00,7860.00000,7865.00000,7858.00000,7859.00000,222
2006/12/29,10:07:00,7860.00000,7860.00000,7852.00000,7853.00000,288
2006/12/29,10:08:00,7853.00000,7855.00000,7852.00000,7855.00000,105
2006/12/29,10:09:00,7855.00000,7856.00000,7853.00000,7853.00000,98
2006/12/29,10:10:00,7853.00000,7854.00000,7850.00000,7850.00000,132
2006/12/29,10:11:00,7850.00000,7855.00000,7850.00000,7851.00000,107
2006/12/29,10:12:00,7852.00000,7852.00000,7848.00000,7848.00000,345
2006/12/29,10:13:00,7849.00000,7849.00000,7843.00000,7844.00000,350
2006/12/29,10:14:00,7843.00000,7847.00000,7843.00000,7847.00000,130
2006/12/29,10:15:00,7846.00000,7853.00000,7846.00000,7849.00000,96
2006/12/29,10:16:00,7852.00000,7852.00000,7848.00000,7848.00000,69
2006/12/29,10:17:00,7848.00000,7848.00000,7844.00000,7844.00000,89
2006/12/29,10:18:00,7844.00000,7845.00000,7843.00000,7843.00000,51
2006/12/29,10:19:00,7844.00000,7848.00000,7843.00000,7846.00000,77
2006/12/29,10:20:00,7847.00000,7851.00000,7846.00000,7851.00000,83
2006/12/29,10:21:00,7851.00000,7851.00000,7847.00000,7847.00000,60
2006/12/29,10:22:00,7847.00000,7848.00000,7843.00000,7843.00000,147
2006/12/29,10:23:00,7845.00000,7845.00000,7842.00000,7845.00000,99
2006/12/29,10:24:00,7845.00000,7847.00000,7844.00000,7845.00000,30
2006/12/29,10:25:00,7845.00000,7847.00000,7845.00000,7845.00000,23
2006/12/29,10:26:00,7846.00000,7848.00000,7846.00000,7847.00000,21
2006/12/29,10:27:00,7846.00000,7847.00000,7846.00000,7846.00000,18
2006/12/29,10:28:00,7846.00000,7847.00000,7846.00000,7846.00000,21
2006/12/29,10:29:00,7847.00000,7849.00000,7845.00000,7847.00000,41
2006/12/29,10:30:00,7848.00000,7849.00000,7847.00000,7847.00000,28
2006/12/29,10:31:00,7848.00000,7848.00000,7847.00000,7847.00000,67
2006/12/29,10:32:00,7848.00000,7852.00000,7847.00000,7852.00000,112
2006/12/29,10:33:00,7852.00000,7853.00000,7850.00000,7853.00000,147
2006/12/29,10:34:00,7853.00000,7854.00000,7850.00000,7851.00000,146
2006/12/29,10:35:00,7851.00000,7851.00000,7848.00000,7849.00000,24
2006/12/29,10:36:00,7850.00000,7850.00000,7848.00000,7848.00000,52
2006/12/29,10:37:00,7848.00000,7850.00000,7847.00000,7849.00000,32
2006/12/29,10:38:00,7850.00000,7853.00000,7848.00000,7853.00000,30
2006/12/29,10:39:00,7853.00000,7853.00000,7850.00000,7851.00000,37
2006/12/29,10:40:00,7851.00000,7852.00000,7850.00000,7851.00000,26
2006/12/29,10:41:00,7852.00000,7852.00000,7849.00000,7849.00000,48
2006/12/29,10:42:00,7849.00000,7851.00000,7849.00000,7849.00000,49
2006/12/29,10:43:00,7849.00000,7849.00000,7847.00000,7847.00000,55
2006/12/29,10:44:00,7847.00000,7847.00000,7846.00000,7846.00000,31
2006/12/29,10:45:00,7846.00000,7847.00000,7846.00000,7847.00000,20
2006/12/29,10:46:00,7846.00000,7848.00000,7845.00000,7847.00000,51
2006/12/29,10:47:00,7846.00000,7847.00000,7846.00000,7847.00000,28
2006/12/29,10:48:00,7847.00000,7847.00000,7846.00000,7847.00000,46
2006/12/29,10:49:00,7847.00000,7848.00000,7846.00000,7848.00000,32
2006/12/29,10:50:00,7847.00000,7848.00000,7847.00000,7848.00000,30
2006/12/29,10:51:00,7848.00000,7850.00000,7848.00000,7850.00000,65
2006/12/29,10:52:00,7849.00000,7849.00000,7847.00000,7847.00000,43
2006/12/29,10:53:00,7847.00000,7849.00000,7846.00000,7846.00000,16
2006/12/29,10:54:00,7848.00000,7848.00000,7846.00000,7848.00000,20
2006/12/29,10:55:00,7848.00000,7849.00000,7847.00000,7848.00000,19
2006/12/29,10:56:00,7848.00000,7849.00000,7847.00000,7848.00000,51
2006/12/29,10:57:00,7847.00000,7848.00000,7845.00000,7845.00000,101
2006/12/29,10:58:00,7845.00000,7846.00000,7844.00000,7845.00000,87
2006/12/29,10:59:00,7845.00000,7846.00000,7844.00000,7846.00000,85
2006/12/29,11:00:00,7846.00000,7848.00000,7845.00000,7848.00000,58
2006/12/29,11:01:00,7848.00000,7849.00000,7847.00000,7848.00000,28
2006/12/29,11:02:00,7849.00000,7850.00000,7848.00000,7850.00000,32
2006/12/29,11:03:00,7849.00000,7851.00000,7849.00000,7851.00000,79
2006/12/29,11:04:00,7851.00000,7855.00000,7851.00000,7855.00000,135
2006/12/29,11:05:00,7855.00000,7856.00000,7852.00000,7852.00000,147
2006/12/29,11:06:00,7854.00000,7854.00000,7851.00000,7853.00000,71
2006/12/29,11:07:00,7853.00000,7854.00000,7852.00000,7853.00000,59
2006/12/29,11:08:00,7854.00000,7855.00000,7852.00000,7854.00000,90
2006/12/29,11:09:00,7854.00000,7854.00000,7851.00000,7852.00000,36
2006/12/29,11:10:00,7852.00000,7854.00000,7852.00000,7854.00000,44
2006/12/29,11:11:00,7854.00000,7854.00000,7851.00000,7853.00000,37
2006/12/29,11:12:00,7851.00000,7851.00000,7850.00000,7850.00000,39
2006/12/29,11:13:00,7850.00000,7851.00000,7850.00000,7850.00000,35
2006/12/29,11:14:00,7850.00000,7851.00000,7842.00000,7842.00000,424
2006/12/29,11:15:00,7845.00000,7846.00000,7842.00000,7846.00000,116
2006/12/29,11:16:00,7844.00000,7846.00000,7843.00000,7846.00000,69
2006/12/29,11:17:00,7846.00000,7847.00000,7846.00000,7846.00000,26
2006/12/29,11:18:00,7846.00000,7846.00000,7845.00000,7846.00000,35
2006/12/29,11:19:00,7845.00000,7845.00000,7843.00000,7844.00000,33
2006/12/29,11:20:00,7845.00000,7846.00000,7844.00000,7844.00000,24
2006/12/29,11:21:00,7844.00000,7845.00000,7843.00000,7843.00000,44
2006/12/29,11:22:00,7844.00000,7844.00000,7836.00000,7836.00000,247
2006/12/29,11:23:00,7836.00000,7839.00000,7835.00000,7837.00000,184
2006/12/29,11:24:00,7837.00000,7841.00000,7836.00000,7840.00000,77
2006/12/29,11:25:00,7840.00000,7841.00000,7839.00000,7840.00000,42
2006/12/29,11:26:00,7840.00000,7842.00000,7840.00000,7841.00000,60
2006/12/29,11:27:00,7842.00000,7844.00000,7841.00000,7844.00000,41
2006/12/29,11:28:00,7844.00000,7845.00000,7843.00000,7844.00000,55
2006/12/29,11:29:00,7845.00000,7846.00000,7844.00000,7844.00000,45
2006/12/29,11:30:00,7844.00000,7845.00000,7844.00000,7844.00000,19
2006/12/29,11:31:00,7843.00000,7844.00000,7840.00000,7840.00000,73
2006/12/29,11:32:00,7840.00000,7841.00000,7839.00000,7839.00000,42
2006/12/29,11:33:00,7841.00000,7843.00000,7839.00000,7841.00000,48
2006/12/29,11:34:00,7840.00000,7843.00000,7839.00000,7843.00000,31
2006/12/29,11:35:00,7843.00000,7844.00000,7842.00000,7844.00000,16
2006/12/29,11:36:00,7844.00000,7848.00000,7843.00000,7847.00000,67
2006/12/29,11:37:00,7846.00000,7850.00000,7846.00000,7850.00000,58
2006/12/29,11:38:00,7849.00000,7852.00000,7849.00000,7850.00000,56
2006/12/29,11:39:00,7850.00000,7851.00000,7849.00000,7850.00000,56
2006/12/29,11:40:00,7851.00000,7851.00000,7849.00000,7850.00000,101
2006/12/29,11:41:00,7849.00000,7850.00000,7846.00000,7846.00000,67
2006/12/29,11:42:00,7846.00000,7850.00000,7845.00000,7848.00000,59
2006/12/29,11:43:00,7849.00000,7849.00000,7847.00000,7847.00000,9
2006/12/29,11:44:00,7847.00000,7847.00000,7847.00000,7847.00000,1
2006/12/29,11:45:00,7848.00000,7848.00000,7847.00000,7848.00000,21
2006/12/29,11:46:00,7848.00000,7849.00000,7847.00000,7848.00000,40
2006/12/29,11:47:00,7849.00000,7856.00000,7849.00000,7856.00000,127
2006/12/29,11:48:00,7856.00000,7856.00000,7852.00000,7854.00000,77
2006/12/29,11:49:00,7853.00000,7856.00000,7852.00000,7854.00000,54
2006/12/29,11:50:00,7855.00000,7859.00000,7855.00000,7857.00000,128
2006/12/29,11:51:00,7858.00000,7862.00000,7857.00000,7858.00000,399
2006/12/29,11:52:00,7858.00000,7859.00000,7856.00000,7857.00000,63
2006/12/29,11:53:00,7857.00000,7858.00000,7856.00000,7856.00000,103
2006/12/29,11:54:00,7857.00000,7857.00000,7856.00000,7857.00000,99
2006/12/29,11:55:00,7857.00000,7859.00000,7856.00000,7859.00000,61
2006/12/29,11:56:00,7858.00000,7861.00000,7857.00000,7860.00000,171
2006/12/29,11:57:00,7860.00000,7861.00000,7858.00000,7860.00000,160
2006/12/29,11:58:00,7860.00000,7862.00000,7859.00000,7860.00000,100
2006/12/29,11:59:00,7859.00000,7870.00000,7859.00000,7869.00000,340
2006/12/29,12:00:00,7869.00000,7869.00000,7862.00000,7862.00000,164
2006/12/29,12:01:00,7864.00000,7864.00000,7862.00000,7862.00000,74
2006/12/29,12:02:00,7863.00000,7864.00000,7860.00000,7861.00000,285
2006/12/29,12:03:00,7859.00000,7859.00000,7856.00000,7859.00000,102
2006/12/29,12:04:00,7859.00000,7859.00000,7856.00000,7857.00000,49
2006/12/29,12:05:00,7857.00000,7858.00000,7857.00000,7857.00000,50
2006/12/29,12:06:00,7857.00000,7857.00000,7854.00000,7854.00000,76
2006/12/29,12:07:00,7853.00000,7857.00000,7852.00000,7856.00000,46
2006/12/29,12:08:00,7855.00000,7857.00000,7855.00000,7855.00000,44
2006/12/29,12:09:00,7857.00000,7859.00000,7855.00000,7859.00000,46
2006/12/29,12:10:00,7860.00000,7860.00000,7859.00000,7860.00000,36
2006/12/29,12:11:00,7859.00000,7861.00000,7859.00000,7860.00000,52
2006/12/29,12:12:00,7860.00000,7861.00000,7860.00000,7860.00000,69
2006/12/29,12:13:00,7861.00000,7864.00000,7860.00000,7864.00000,76
2006/12/29,12:14:00,7863.00000,7863.00000,7862.00000,7863.00000,71
2006/12/29,12:15:00,7862.00000,7863.00000,7861.00000,7861.00000,62
2006/12/29,12:16:00,7861.00000,7862.00000,7860.00000,7861.00000,49
2006/12/29,12:17:00,7861.00000,7862.00000,7860.00000,7861.00000,40
2006/12/29,12:18:00,7860.00000,7861.00000,7858.00000,7858.00000,126
2006/12/29,12:19:00,7858.00000,7866.00000,7858.00000,7865.00000,215
2006/12/29,12:20:00,7865.00000,7876.00000,7864.00000,7870.00000,369
2006/12/29,12:21:00,7873.00000,7874.00000,7870.00000,7871.00000,194
2006/12/29,12:22:00,7872.00000,7874.00000,7870.00000,7871.00000,186
2006/12/29,12:23:00,7872.00000,7872.00000,7867.00000,7869.00000,97
2006/12/29,12:24:00,7869.00000,7872.00000,7868.00000,7870.00000,102
2006/12/29,12:25:00,7871.00000,7872.00000,7869.00000,7869.00000,129
2006/12/29,12:26:00,7870.00000,7870.00000,7867.00000,7867.00000,50
2006/12/29,12:27:00,7867.00000,7869.00000,7866.00000,7868.00000,49
2006/12/29,12:28:00,7868.00000,7869.00000,7867.00000,7868.00000,40
2006/12/29,12:29:00,7868.00000,7870.00000,7868.00000,7870.00000,88
2006/12/29,12:30:00,7870.00000,7871.00000,7870.00000,7870.00000,67
2006/12/29,12:31:00,7870.00000,7870.00000,7867.00000,7867.00000,71
2006/12/29,12:32:00,7866.00000,7869.00000,7866.00000,7867.00000,31
2006/12/29,12:33:00,7868.00000,7868.00000,7866.00000,7868.00000,52
2006/12/29,12:34:00,7867.00000,7868.00000,7866.00000,7868.00000,25
2006/12/29,12:35:00,7868.00000,7873.00000,7867.00000,7872.00000,200
2006/12/29,12:36:00,7872.00000,7873.00000,7870.00000,7871.00000,84
2006/12/29,12:37:00,7871.00000,7871.00000,7868.00000,7870.00000,136
2006/12/29,12:38:00,7868.00000,7870.00000,7868.00000,7870.00000,42
2006/12/29,12:39:00,7869.00000,7871.00000,7868.00000,7870.00000,55
2006/12/29,12:40:00,7870.00000,7878.00000,7870.00000,7878.00000,259
2006/12/29,12:41:00,7878.00000,7880.00000,7873.00000,7873.00000,286
2006/12/29,12:42:00,7875.00000,7877.00000,7873.00000,7875.00000,115
2006/12/29,12:43:00,7874.00000,7879.00000,7874.00000,7879.00000,96
2006/12/29,12:44:00,7879.00000,7883.00000,7876.00000,7879.00000,299
2006/12/29,12:45:00,7880.00000,7880.00000,7874.00000,7876.00000,189
2006/12/29,12:46:00,7876.00000,7877.00000,7874.00000,7877.00000,79
2006/12/29,12:47:00,7877.00000,7878.00000,7875.00000,7875.00000,84
2006/12/29,12:48:00,7875.00000,7876.00000,7874.00000,7875.00000,85
2006/12/29,12:49:00,7875.00000,7878.00000,7875.00000,7877.00000,37
2006/12/29,12:50:00,7877.00000,7878.00000,7876.00000,7876.00000,43
2006/12/29,12:51:00,7875.00000,7877.00000,7874.00000,7874.00000,130
2006/12/29,12:52:00,7875.00000,7876.00000,7874.00000,7874.00000,57
2006/12/29,12:53:00,7874.00000,7876.00000,7874.00000,7875.00000,28
2006/12/29,12:54:00,7875.00000,7879.00000,7875.00000,7877.00000,157
2006/12/29,12:55:00,7877.00000,7879.00000,7876.00000,7878.00000,91
2006/12/29,12:56:00,7878.00000,7883.00000,7878.00000,7882.00000,126
2006/12/29,12:57:00,7883.00000,7883.00000,7878.00000,7880.00000,84
2006/12/29,12:58:00,7880.00000,7881.00000,7879.00000,7879.00000,81
2006/12/29,12:59:00,7880.00000,7880.00000,7878.00000,7879.00000,67
2006/12/29,13:00:00,7878.00000,7879.00000,7877.00000,7878.00000,79
2006/12/29,13:01:00,7877.00000,7878.00000,7876.00000,7877.00000,94
2006/12/29,13:02:00,7877.00000,7877.00000,7875.00000,7875.00000,64
2006/12/29,13:03:00,7875.00000,7877.00000,7870.00000,7872.00000,296
2006/12/29,13:04:00,7870.00000,7872.00000,7865.00000,7866.00000,225
2006/12/29,13:05:00,7866.00000,7870.00000,7866.00000,7868.00000,110
2006/12/29,13:06:00,7868.00000,7869.00000,7864.00000,7864.00000,229
2006/12/29,13:07:00,7864.00000,7866.00000,7862.00000,7862.00000,182
2006/12/29,13:08:00,7862.00000,7864.00000,7860.00000,7864.00000,250
2006/12/29,13:09:00,7864.00000,7864.00000,7862.00000,7863.00000,91
2006/12/29,13:10:00,7863.00000,7868.00000,7863.00000,7866.00000,68
2006/12/29,13:11:00,7866.00000,7867.00000,7862.00000,7863.00000,160
2006/12/29,13:12:00,7863.00000,7866.00000,7863.00000,7866.00000,53
2006/12/29,13:13:00,7866.00000,7869.00000,7866.00000,7867.00000,132
2006/12/29,13:14:00,7868.00000,7870.00000,7867.00000,7869.00000,204
2006/12/29,13:15:00,7869.00000,7870.00000,7867.00000,7869.00000,128
2006/12/29,13:16:00,7870.00000,7872.00000,7869.00000,7871.00000,70
2006/12/29,13:17:00,7871.00000,7877.00000,7871.00000,7877.00000,178
2006/12/29,13:18:00,7877.00000,7878.00000,7876.00000,7877.00000,173
2006/12/29,13:19:00,7876.00000,7880.00000,7875.00000,7880.00000,227
2006/12/29,13:20:00,7880.00000,7883.00000,7879.00000,7880.00000,273
2006/12/29,13:21:00,7879.00000,7882.00000,7879.00000,7880.00000,110
2006/12/29,13:22:00,7880.00000,7881.00000,7877.00000,7877.00000,155
2006/12/29,13:23:00,7878.00000,7880.00000,7877.00000,7880.00000,60
2006/12/29,13:24:00,7879.00000,7884.00000,7879.00000,7883.00000,166
2006/12/29,13:25:00,7883.00000,7884.00000,7881.00000,7881.00000,126
2006/12/29,13:26:00,7882.00000,7883.00000,7879.00000,7879.00000,113
2006/12/29,13:27:00,7879.00000,7880.00000,7878.00000,7879.00000,89
2006/12/29,13:28:00,7880.00000,7881.00000,7880.00000,7881.00000,67
2006/12/29,13:29:00,7880.00000,7882.00000,7880.00000,7882.00000,101
2006/12/29,13:30:00,7881.00000,7884.00000,7880.00000,7883.00000,158
2006/12/29,13:31:00,7882.00000,7888.00000,7881.00000,7883.00000,407
2006/12/29,13:32:00,7882.00000,7884.00000,7881.00000,7881.00000,137
2006/12/29,13:33:00,7882.00000,7883.00000,7879.00000,7881.00000,266
2006/12/29,13:34:00,7880.00000,7882.00000,7880.00000,7881.00000,102
2006/12/29,13:35:00,7881.00000,7883.00000,7880.00000,7881.00000,144
2006/12/29,13:36:00,7882.00000,7884.00000,7882.00000,7884.00000,201
2006/12/29,13:37:00,7883.00000,7883.00000,7880.00000,7881.00000,262
2006/12/29,13:38:00,7880.00000,7881.00000,7878.00000,7880.00000,200
2006/12/29,13:39:00,7880.00000,7881.00000,7879.00000,7880.00000,152
2006/12/29,13:40:00,7879.00000,7880.00000,7878.00000,7879.00000,234
2006/12/29,13:45:00,7880.00000,7880.00000,7880.00000,7880.00000,871
2007/1/2,08:46:00,7880.00000,7900.00000,7880.00000,7891.00000,376
2007/1/2,08:47:00,7889.00000,7893.00000,7884.00000,7889.00000,170
2007/1/2,08:48:00,7891.00000,7898.00000,7889.00000,7898.00000,138
2007/1/2,08:49:00,7895.00000,7899.00000,7895.00000,7898.00000,138
2007/1/2,08:50:00,7898.00000,7899.00000,7892.00000,7894.00000,135
2007/1/2,08:51:00,7892.00000,7895.00000,7891.00000,7893.00000,112
2007/1/2,08:52:00,7894.00000,7894.00000,7888.00000,7888.00000,83
2007/1/2,08:53:00,7889.00000,7894.00000,7888.00000,7894.00000,126
2007/1/2,08:54:00,7894.00000,7895.00000,7893.00000,7895.00000,60
2007/1/2,08:55:00,7895.00000,7897.00000,7895.00000,7895.00000,59
2007/1/2,08:56:00,7895.00000,7895.00000,7892.00000,7893.00000,67
2007/1/2,08:57:00,7892.00000,7894.00000,7890.00000,7893.00000,56
2007/1/2,08:58:00,7892.00000,7895.00000,7891.00000,7895.00000,65
2007/1/2,08:59:00,7895.00000,7895.00000,7893.00000,7893.00000,11
2007/1/2,09:00:00,7894.00000,7895.00000,7892.00000,7895.00000,68
2007/1/2,09:01:00,7894.00000,7903.00000,7894.00000,7900.00000,163
2007/1/2,09:02:00,7900.00000,7902.00000,7893.00000,7896.00000,103
2007/1/2,09:03:00,7896.00000,7899.00000,7893.00000,7898.00000,147
2007/1/2,09:04:00,7896.00000,7898.00000,7891.00000,7892.00000,225
2007/1/2,09:05:00,7893.00000,7898.00000,7892.00000,7895.00000,144
2007/1/2,09:06:00,7896.00000,7906.00000,7896.00000,7905.00000,172
2007/1/2,09:07:00,7905.00000,7906.00000,7898.00000,7900.00000,169
2007/1/2,09:08:00,7899.00000,7900.00000,7896.00000,7900.00000,106
2007/1/2,09:09:00,7900.00000,7907.00000,7898.00000,7903.00000,281
2007/1/2,09:10:00,7904.00000,7904.00000,7899.00000,7899.00000,132
2007/1/2,09:11:00,7900.00000,7900.00000,7895.00000,7895.00000,155
2007/1/2,09:12:00,7894.00000,7896.00000,7893.00000,7893.00000,102
2007/1/2,09:13:00,7895.00000,7895.00000,7894.00000,7894.00000,93
2007/1/2,09:14:00,7895.00000,7897.00000,7892.00000,7892.00000,163
2007/1/2,09:15:00,7892.00000,7893.00000,7883.00000,7885.00000,300
2007/1/2,09:16:00,7885.00000,7890.00000,7885.00000,7890.00000,92
2007/1/2,09:17:00,7890.00000,7893.00000,7889.00000,7893.00000,62
2007/1/2,09:18:00,7894.00000,7895.00000,7886.00000,7886.00000,81
2007/1/2,09:19:00,7886.00000,7888.00000,7885.00000,7888.00000,122
2007/1/2,09:20:00,7889.00000,7890.00000,7887.00000,7888.00000,58
2007/1/2,09:21:00,7887.00000,7893.00000,7887.00000,7890.00000,66
2007/1/2,09:22:00,7893.00000,7893.00000,7888.00000,7889.00000,44
2007/1/2,09:23:00,7889.00000,7899.00000,7889.00000,7895.00000,93
2007/1/2,09:24:00,7895.00000,7897.00000,7895.00000,7897.00000,33
2007/1/2,09:25:00,7896.00000,7896.00000,7893.00000,7893.00000,29
2007/1/2,09:26:00,7893.00000,7900.00000,7893.00000,7900.00000,81
2007/1/2,09:27:00,7900.00000,7905.00000,7899.00000,7902.00000,177
2007/1/2,09:28:00,7903.00000,7904.00000,7899.00000,7899.00000,76
2007/1/2,09:29:00,7899.00000,7900.00000,7895.00000,7897.00000,61
2007/1/2,09:30:00,7898.00000,7900.00000,7897.00000,7899.00000,47
2007/1/2,09:31:00,7899.00000,7902.00000,7899.00000,7900.00000,65
2007/1/2,09:32:00,7900.00000,7901.00000,7896.00000,7898.00000,101
2007/1/2,09:33:00,7897.00000,7900.00000,7896.00000,7900.00000,86
2007/1/2,09:34:00,7901.00000,7902.00000,7899.00000,7901.00000,74
2007/1/2,09:35:00,7901.00000,7902.00000,7900.00000,7901.00000,79
2007/1/2,09:36:00,7901.00000,7906.00000,7901.00000,7905.00000,115
2007/1/2,09:37:00,7906.00000,7912.00000,7904.00000,7910.00000,314
2007/1/2,09:38:00,7910.00000,7915.00000,7908.00000,7913.00000,169
2007/1/2,09:39:00,7915.00000,7923.00000,7915.00000,7917.00000,419
2007/1/2,09:40:00,7917.00000,7923.00000,7917.00000,7923.00000,174
2007/1/2,09:41:00,7923.00000,7934.00000,7921.00000,7932.00000,454
2007/1/2,09:42:00,7931.00000,7932.00000,7927.00000,7927.00000,283
2007/1/2,09:43:00,7927.00000,7935.00000,7926.00000,7935.00000,192
2007/1/2,09:44:00,7934.00000,7938.00000,7933.00000,7935.00000,231
2007/1/2,09:45:00,7935.00000,7936.00000,7929.00000,7929.00000,211
2007/1/2,09:46:00,7931.00000,7931.00000,7926.00000,7927.00000,170
2007/1/2,09:47:00,7927.00000,7928.00000,7922.00000,7922.00000,149
2007/1/2,09:48:00,7922.00000,7930.00000,7921.00000,7929.00000,184
2007/1/2,09:49:00,7930.00000,7930.00000,7926.00000,7926.00000,41
2007/1/2,09:50:00,7926.00000,7928.00000,7925.00000,7927.00000,67
2007/1/2,09:51:00,7926.00000,7927.00000,7924.00000,7924.00000,83
2007/1/2,09:52:00,7924.00000,7929.00000,7923.00000,7929.00000,84
2007/1/2,09:53:00,7929.00000,7933.00000,7926.00000,7930.00000,126
2007/1/2,09:54:00,7930.00000,7930.00000,7926.00000,7928.00000,37
2007/1/2,09:55:00,7928.00000,7931.00000,7927.00000,7927.00000,85
2007/1/2,09:56:00,7927.00000,7930.00000,7926.00000,7927.00000,74
2007/1/2,09:57:00,7927.00000,7928.00000,7923.00000,7925.00000,120
2007/1/2,09:58:00,7926.00000,7945.00000,7924.00000,7944.00000,355
2007/1/2,09:59:00,7944.00000,7946.00000,7940.00000,7941.00000,335
2007/1/2,10:00:00,7941.00000,7946.00000,7940.00000,7945.00000,185
2007/1/2,10:01:00,7947.00000,7956.00000,7946.00000,7952.00000,504
2007/1/2,10:02:00,7952.00000,7952.00000,7949.00000,7950.00000,219
2007/1/2,10:03:00,7949.00000,7956.00000,7947.00000,7956.00000,210
2007/1/2,10:04:00,7957.00000,7965.00000,7956.00000,7960.00000,328
2007/1/2,10:05:00,7961.00000,7962.00000,7958.00000,7962.00000,172
2007/1/2,10:06:00,7961.00000,7972.00000,7960.00000,7970.00000,332
2007/1/2,10:07:00,7971.00000,7971.00000,7964.00000,7965.00000,181
2007/1/2,10:08:00,7965.00000,7970.00000,7965.00000,7969.00000,237
2007/1/2,10:09:00,7967.00000,7976.00000,7967.00000,7972.00000,280
2007/1/2,10:10:00,7970.00000,7972.00000,7966.00000,7966.00000,199
2007/1/2,10:11:00,7967.00000,7968.00000,7963.00000,7968.00000,165
2007/1/2,10:12:00,7968.00000,7968.00000,7966.00000,7966.00000,142
2007/1/2,10:13:00,7966.00000,7967.00000,7965.00000,7965.00000,53
2007/1/2,10:14:00,7965.00000,7972.00000,7964.00000,7971.00000,153
2007/1/2,10:15:00,7971.00000,7986.00000,7970.00000,7980.00000,369
2007/1/2,10:16:00,7981.00000,7981.00000,7973.00000,7975.00000,206
2007/1/2,10:17:00,7975.00000,7976.00000,7973.00000,7974.00000,62
2007/1/2,10:18:00,7974.00000,7979.00000,7973.00000,7975.00000,196
2007/1/2,10:19:00,7974.00000,7974.00000,7965.00000,7968.00000,231
2007/1/2,10:20:00,7969.00000,7972.00000,7967.00000,7967.00000,142
2007/1/2,10:21:00,7967.00000,7968.00000,7966.00000,7967.00000,47
2007/1/2,10:22:00,7967.00000,7973.00000,7966.00000,7970.00000,157
2007/1/2,10:23:00,7972.00000,7972.00000,7966.00000,7968.00000,88
2007/1/2,10:24:00,7966.00000,7967.00000,7958.00000,7960.00000,190
2007/1/2,10:25:00,7959.00000,7961.00000,7956.00000,7956.00000,97
2007/1/2,10:26:00,7956.00000,7956.00000,7951.00000,7954.00000,235
2007/1/2,10:27:00,7951.00000,7954.00000,7950.00000,7952.00000,116
2007/1/2,10:28:00,7952.00000,7956.00000,7951.00000,7954.00000,171
2007/1/2,10:29:00,7954.00000,7957.00000,7952.00000,7955.00000,81
2007/1/2,10:30:00,7955.00000,7959.00000,7955.00000,7957.00000,126
2007/1/2,10:31:00,7957.00000,7959.00000,7955.00000,7955.00000,137
2007/1/2,10:32:00,7955.00000,7955.00000,7953.00000,7953.00000,111
2007/1/2,10:33:00,7956.00000,7957.00000,7954.00000,7957.00000,92
2007/1/2,10:34:00,7957.00000,7959.00000,7956.00000,7959.00000,87
2007/1/2,10:35:00,7959.00000,7964.00000,7959.00000,7964.00000,166
2007/1/2,10:36:00,7964.00000,7967.00000,7964.00000,7966.00000,93
2007/1/2,10:37:00,7966.00000,7968.00000,7964.00000,7966.00000,58
2007/1/2,10:38:00,7965.00000,7967.00000,7962.00000,7962.00000,100
2007/1/2,10:39:00,7963.00000,7964.00000,7960.00000,7961.00000,149
2007/1/2,10:40:00,7961.00000,7962.00000,7958.00000,7960.00000,54
2007/1/2,10:41:00,7959.00000,7960.00000,7957.00000,7957.00000,40
2007/1/2,10:42:00,7959.00000,7959.00000,7957.00000,7957.00000,50
2007/1/2,10:43:00,7957.00000,7959.00000,7956.00000,7956.00000,91
2007/1/2,10:44:00,7956.00000,7960.00000,7956.00000,7960.00000,98
2007/1/2,10:45:00,7960.00000,7965.00000,7960.00000,7965.00000,31
2007/1/2,10:46:00,7965.00000,7965.00000,7963.00000,7965.00000,48
2007/1/2,10:47:00,7964.00000,7965.00000,7961.00000,7961.00000,29
2007/1/2,10:48:00,7963.00000,7963.00000,7955.00000,7961.00000,45
2007/1/2,10:49:00,7961.00000,7962.00000,7960.00000,7960.00000,29
2007/1/2,10:50:00,7960.00000,7961.00000,7959.00000,7961.00000,40
2007/1/2,10:51:00,7960.00000,7961.00000,7959.00000,7960.00000,29
2007/1/2,10:52:00,7960.00000,7961.00000,7960.00000,7961.00000,16
2007/1/2,10:53:00,7961.00000,7966.00000,7961.00000,7966.00000,80
2007/1/2,10:54:00,7966.00000,7970.00000,7965.00000,7968.00000,123
2007/1/2,10:55:00,7970.00000,7972.00000,7966.00000,7966.00000,71
2007/1/2,10:56:00,7966.00000,7967.00000,7965.00000,7967.00000,28
2007/1/2,10:57:00,7967.00000,7967.00000,7966.00000,7966.00000,50
2007/1/2,10:58:00,7967.00000,7967.00000,7960.00000,7960.00000,71
2007/1/2,10:59:00,7963.00000,7965.00000,7962.00000,7963.00000,45
2007/1/2,11:00:00,7964.00000,7967.00000,7964.00000,7967.00000,53
2007/1/2,11:01:00,7967.00000,7970.00000,7966.00000,7967.00000,128
2007/1/2,11:02:00,7967.00000,7969.00000,7967.00000,7969.00000,34
2007/1/2,11:03:00,7969.00000,7969.00000,7963.00000,7965.00000,46
2007/1/2,11:04:00,7965.00000,7965.00000,7962.00000,7963.00000,59
2007/1/2,11:05:00,7962.00000,7962.00000,7961.00000,7961.00000,19
2007/1/2,11:06:00,7961.00000,7962.00000,7956.00000,7956.00000,111
2007/1/2,11:07:00,7958.00000,7961.00000,7956.00000,7960.00000,48
2007/1/2,11:08:00,7960.00000,7962.00000,7959.00000,7960.00000,40
2007/1/2,11:09:00,7961.00000,7962.00000,7960.00000,7962.00000,37
2007/1/2,11:10:00,7962.00000,7964.00000,7962.00000,7964.00000,11
2007/1/2,11:11:00,7964.00000,7967.00000,7964.00000,7966.00000,20
2007/1/2,11:12:00,7966.00000,7968.00000,7966.00000,7966.00000,50
2007/1/2,11:13:00,7966.00000,7966.00000,7963.00000,7963.00000,29
2007/1/2,11:14:00,7963.00000,7963.00000,7961.00000,7962.00000,43
2007/1/2,11:15:00,7963.00000,7964.00000,7962.00000,7963.00000,34
2007/1/2,11:16:00,7964.00000,7965.00000,7963.00000,7963.00000,59
2007/1/2,11:17:00,7963.00000,7967.00000,7962.00000,7967.00000,28
2007/1/2,11:18:00,7968.00000,7971.00000,7967.00000,7968.00000,92
2007/1/2,11:19:00,7968.00000,7968.00000,7965.00000,7967.00000,36
2007/1/2,11:20:00,7967.00000,7969.00000,7967.00000,7967.00000,38
2007/1/2,11:21:00,7967.00000,7967.00000,7965.00000,7965.00000,14
2007/1/2,11:22:00,7966.00000,7970.00000,7965.00000,7968.00000,51
2007/1/2,11:23:00,7968.00000,7974.00000,7968.00000,7974.00000,98
2007/1/2,11:24:00,7973.00000,7978.00000,7972.00000,7974.00000,228
2007/1/2,11:25:00,7977.00000,7978.00000,7970.00000,7974.00000,128
2007/1/2,11:26:00,7970.00000,7973.00000,7970.00000,7972.00000,13
2007/1/2,11:27:00,7970.00000,7971.00000,7966.00000,7966.00000,59
2007/1/2,11:28:00,7967.00000,7969.00000,7965.00000,7966.00000,86
2007/1/2,11:29:00,7968.00000,7970.00000,7966.00000,7968.00000,44
2007/1/2,11:30:00,7967.00000,7969.00000,7966.00000,7967.00000,54
2007/1/2,11:31:00,7968.00000,7970.00000,7968.00000,7968.00000,34
2007/1/2,11:32:00,7968.00000,7969.00000,7967.00000,7969.00000,28
2007/1/2,11:33:00,7969.00000,7971.00000,7968.00000,7970.00000,68
2007/1/2,11:34:00,7970.00000,7971.00000,7969.00000,7970.00000,43
2007/1/2,11:35:00,7970.00000,7970.00000,7969.00000,7970.00000,21
2007/1/2,11:36:00,7969.00000,7974.00000,7969.00000,7973.00000,92
2007/1/2,11:37:00,7971.00000,7975.00000,7971.00000,7975.00000,58
2007/1/2,11:38:00,7975.00000,7975.00000,7973.00000,7975.00000,47
2007/1/2,11:39:00,7975.00000,7975.00000,7970.00000,7971.00000,61
2007/1/2,11:40:00,7971.00000,7972.00000,7969.00000,7970.00000,46
2007/1/2,11:41:00,7970.00000,7972.00000,7969.00000,7971.00000,62
2007/1/2,11:42:00,7970.00000,7971.00000,7966.00000,7969.00000,218
2007/1/2,11:43:00,7969.00000,7969.00000,7963.00000,7964.00000,145
2007/1/2,11:44:00,7964.00000,7968.00000,7963.00000,7968.00000,38
2007/1/2,11:45:00,7967.00000,7968.00000,7963.00000,7963.00000,75
2007/1/2,11:46:00,7963.00000,7964.00000,7960.00000,7962.00000,146
2007/1/2,11:47:00,7961.00000,7963.00000,7960.00000,7962.00000,52
2007/1/2,11:48:00,7962.00000,7967.00000,7962.00000,7966.00000,57
2007/1/2,11:49:00,7966.00000,7966.00000,7963.00000,7963.00000,18
2007/1/2,11:50:00,7964.00000,7965.00000,7963.00000,7965.00000,11
2007/1/2,11:51:00,7965.00000,7966.00000,7963.00000,7966.00000,15
2007/1/2,11:52:00,7964.00000,7965.00000,7964.00000,7965.00000,22
2007/1/2,11:53:00,7965.00000,7968.00000,7964.00000,7968.00000,39
2007/1/2,11:54:00,7968.00000,7968.00000,7966.00000,7967.00000,15
2007/1/2,11:55:00,7967.00000,7968.00000,7967.00000,7968.00000,16
2007/1/2,11:56:00,7967.00000,7967.00000,7966.00000,7966.00000,6
2007/1/2,11:57:00,7966.00000,7966.00000,7965.00000,7965.00000,12
2007/1/2,11:58:00,7964.00000,7964.00000,7962.00000,7962.00000,25
2007/1/2,11:59:00,7962.00000,7963.00000,7961.00000,7961.00000,125
2007/1/2,12:00:00,7962.00000,7966.00000,7962.00000,7965.00000,22
2007/1/2,12:01:00,7965.00000,7966.00000,7965.00000,7965.00000,15
2007/1/2,12:02:00,7966.00000,7966.00000,7964.00000,7964.00000,27
2007/1/2,12:03:00,7963.00000,7965.00000,7962.00000,7963.00000,17
2007/1/2,12:04:00,7965.00000,7968.00000,7965.00000,7968.00000,27
2007/1/2,12:05:00,7967.00000,7971.00000,7966.00000,7971.00000,88
2007/1/2,12:06:00,7969.00000,7972.00000,7969.00000,7970.00000,76
2007/1/2,12:07:00,7970.00000,7971.00000,7970.00000,7971.00000,42
2007/1/2,12:08:00,7972.00000,7980.00000,7972.00000,7979.00000,296
2007/1/2,12:09:00,7980.00000,7981.00000,7976.00000,7981.00000,192
2007/1/2,12:10:00,7981.00000,7985.00000,7980.00000,7980.00000,162
2007/1/2,12:11:00,7980.00000,7980.00000,7974.00000,7974.00000,90
2007/1/2,12:12:00,7974.00000,7975.00000,7973.00000,7974.00000,44
2007/1/2,12:13:00,7974.00000,7978.00000,7973.00000,7976.00000,84
2007/1/2,12:14:00,7976.00000,7976.00000,7973.00000,7975.00000,41
2007/1/2,12:15:00,7974.00000,7975.00000,7971.00000,7971.00000,46
2007/1/2,12:16:00,7971.00000,7973.00000,7967.00000,7968.00000,135
2007/1/2,12:17:00,7967.00000,7968.00000,7964.00000,7964.00000,85
2007/1/2,12:18:00,7964.00000,7967.00000,7963.00000,7967.00000,66
2007/1/2,12:19:00,7967.00000,7968.00000,7966.00000,7966.00000,17
2007/1/2,12:20:00,7966.00000,7969.00000,7966.00000,7968.00000,19
2007/1/2,12:21:00,7969.00000,7969.00000,7968.00000,7968.00000,10
2007/1/2,12:22:00,7967.00000,7968.00000,7966.00000,7967.00000,14
2007/1/2,12:23:00,7967.00000,7970.00000,7967.00000,7970.00000,22
2007/1/2,12:24:00,7969.00000,7970.00000,7969.00000,7970.00000,17
2007/1/2,12:25:00,7970.00000,7972.00000,7970.00000,7972.00000,25
2007/1/2,12:26:00,7972.00000,7973.00000,7970.00000,7971.00000,78
2007/1/2,12:27:00,7970.00000,7972.00000,7968.00000,7970.00000,78
2007/1/2,12:28:00,7969.00000,7970.00000,7967.00000,7969.00000,55
2007/1/2,12:29:00,7970.00000,7971.00000,7968.00000,7970.00000,26
2007/1/2,12:30:00,7971.00000,7974.00000,7970.00000,7974.00000,33
2007/1/2,12:31:00,7973.00000,7973.00000,7971.00000,7972.00000,24
2007/1/2,12:32:00,7972.00000,7979.00000,7971.00000,7976.00000,172
2007/1/2,12:33:00,7977.00000,7977.00000,7973.00000,7974.00000,48
2007/1/2,12:34:00,7973.00000,7974.00000,7972.00000,7972.00000,55
2007/1/2,12:35:00,7973.00000,7973.00000,7971.00000,7971.00000,39
2007/1/2,12:36:00,7971.00000,7972.00000,7968.00000,7968.00000,67
2007/1/2,12:37:00,7968.00000,7971.00000,7967.00000,7970.00000,54
2007/1/2,12:38:00,7970.00000,7972.00000,7969.00000,7972.00000,36
2007/1/2,12:39:00,7971.00000,7972.00000,7971.00000,7971.00000,18
2007/1/2,12:40:00,7971.00000,7972.00000,7970.00000,7972.00000,39
2007/1/2,12:41:00,7972.00000,7973.00000,7972.00000,7972.00000,15
2007/1/2,12:42:00,7972.00000,7974.00000,7971.00000,7971.00000,24
2007/1/2,12:43:00,7971.00000,7972.00000,7971.00000,7971.00000,13
2007/1/2,12:44:00,7971.00000,7973.00000,7970.00000,7972.00000,25
2007/1/2,12:45:00,7973.00000,7982.00000,7973.00000,7982.00000,208
2007/1/2,12:46:00,7979.00000,7983.00000,7978.00000,7978.00000,76
2007/1/2,12:47:00,7978.00000,7981.00000,7977.00000,7981.00000,255
2007/1/2,12:48:00,7981.00000,7982.00000,7974.00000,7975.00000,141
2007/1/2,12:49:00,7976.00000,7981.00000,7976.00000,7980.00000,68
2007/1/2,12:50:00,7980.00000,7990.00000,7978.00000,7988.00000,305
2007/1/2,12:51:00,7988.00000,7992.00000,7983.00000,7985.00000,210
2007/1/2,12:52:00,7985.00000,7985.00000,7981.00000,7985.00000,84
2007/1/2,12:53:00,7983.00000,7987.00000,7982.00000,7987.00000,79
2007/1/2,12:54:00,7986.00000,7986.00000,7980.00000,7980.00000,131
2007/1/2,12:55:00,7980.00000,7981.00000,7979.00000,7980.00000,58
2007/1/2,12:56:00,7980.00000,7982.00000,7977.00000,7981.00000,123
2007/1/2,12:57:00,7981.00000,7981.00000,7978.00000,7978.00000,83
2007/1/2,12:58:00,7980.00000,7981.00000,7978.00000,7980.00000,55
2007/1/2,12:59:00,7980.00000,7981.00000,7979.00000,7980.00000,41
2007/1/2,13:00:00,7980.00000,7980.00000,7978.00000,7979.00000,39
2007/1/2,13:01:00,7979.00000,7981.00000,7977.00000,7977.00000,84
2007/1/2,13:02:00,7976.00000,7978.00000,7974.00000,7976.00000,102
2007/1/2,13:03:00,7978.00000,7979.00000,7974.00000,7974.00000,91
2007/1/2,13:04:00,7975.00000,7976.00000,7970.00000,7973.00000,382
2007/1/2,13:05:00,7973.00000,7975.00000,7970.00000,7973.00000,88
2007/1/2,13:06:00,7975.00000,7975.00000,7974.00000,7974.00000,55
2007/1/2,13:07:00,7975.00000,7975.00000,7966.00000,7968.00000,288
2007/1/2,13:08:00,7967.00000,7970.00000,7967.00000,7970.00000,156
2007/1/2,13:09:00,7970.00000,7972.00000,7968.00000,7970.00000,169
2007/1/2,13:10:00,7970.00000,7971.00000,7969.00000,7971.00000,101
2007/1/2,13:11:00,7971.00000,7975.00000,7971.00000,7974.00000,84
2007/1/2,13:12:00,7974.00000,7974.00000,7973.00000,7974.00000,58
2007/1/2,13:13:00,7974.00000,7974.00000,7971.00000,7971.00000,54
2007/1/2,13:14:00,7972.00000,7973.00000,7971.00000,7971.00000,46
2007/1/2,13:15:00,7972.00000,7973.00000,7971.00000,7972.00000,47
2007/1/2,13:16:00,7972.00000,7973.00000,7971.00000,7972.00000,65
2007/1/2,13:17:00,7972.00000,7976.00000,7972.00000,7973.00000,80
2007/1/2,13:18:00,7973.00000,7975.00000,7973.00000,7975.00000,49
2007/1/2,13:19:00,7975.00000,7978.00000,7974.00000,7978.00000,61
2007/1/2,13:20:00,7978.00000,7978.00000,7975.00000,7976.00000,50
2007/1/2,13:21:00,7976.00000,7977.00000,7976.00000,7976.00000,57
2007/1/2,13:22:00,7976.00000,7977.00000,7976.00000,7977.00000,35
2007/1/2,13:23:00,7976.00000,7979.00000,7976.00000,7978.00000,100
2007/1/2,13:24:00,7978.00000,7978.00000,7977.00000,7978.00000,49
2007/1/2,13:25:00,7978.00000,7981.00000,7978.00000,7981.00000,208
2007/1/2,13:26:00,7980.00000,7980.00000,7978.00000,7979.00000,111
2007/1/2,13:27:00,7979.00000,7979.00000,7977.00000,7978.00000,56
2007/1/2,13:28:00,7978.00000,7980.00000,7978.00000,7980.00000,71
2007/1/2,13:29:00,7980.00000,7982.00000,7979.00000,7981.00000,123
2007/1/2,13:30:00,7980.00000,7982.00000,7980.00000,7982.00000,110
2007/1/2,13:31:00,7981.00000,7981.00000,7978.00000,7978.00000,193
2007/1/2,13:32:00,7978.00000,7981.00000,7978.00000,7980.00000,124
2007/1/2,13:33:00,7980.00000,7981.00000,7979.00000,7980.00000,104
2007/1/2,13:34:00,7980.00000,7981.00000,7979.00000,7979.00000,163
2007/1/2,13:35:00,7979.00000,7981.00000,7979.00000,7980.00000,155
2007/1/2,13:36:00,7980.00000,7982.00000,7979.00000,7982.00000,201
2007/1/2,13:37:00,7982.00000,7983.00000,7981.00000,7981.00000,135
2007/1/2,13:38:00,7982.00000,7983.00000,7981.00000,7982.00000,161
2007/1/2,13:39:00,7982.00000,7985.00000,7981.00000,7983.00000,201
2007/1/2,13:40:00,7984.00000,7986.00000,7983.00000,7986.00000,226
2007/1/2,13:45:00,7988.00000,7988.00000,7988.00000,7988.00000,675
2007/1/3,08:46:00,8008.00000,8008.00000,7996.00000,7999.00000,321
2007/1/3,08:47:00,7999.00000,8007.00000,7998.00000,8007.00000,144
2007/1/3,08:48:00,8005.00000,8007.00000,8001.00000,8007.00000,121
2007/1/3,08:49:00,8006.00000,8006.00000,8002.00000,8004.00000,99
2007/1/3,08:50:00,8004.00000,8004.00000,8001.00000,8002.00000,94
2007/1/3,08:51:00,8002.00000,8006.00000,8002.00000,8005.00000,100
2007/1/3,08:52:00,8006.00000,8008.00000,8004.00000,8006.00000,94
2007/1/3,08:53:00,8006.00000,8011.00000,8006.00000,8008.00000,133
2007/1/3,08:54:00,8009.00000,8010.00000,8006.00000,8006.00000,139
2007/1/3,08:55:00,8007.00000,8008.00000,8005.00000,8006.00000,93
2007/1/3,08:56:00,8007.00000,8008.00000,8007.00000,8007.00000,33
2007/1/3,08:57:00,8008.00000,8010.00000,8007.00000,8009.00000,90
2007/1/3,08:58:00,8009.00000,8012.00000,8009.00000,8010.00000,144
2007/1/3,08:59:00,8011.00000,8011.00000,8009.00000,8010.00000,105
2007/1/3,09:00:00,8009.00000,8009.00000,8007.00000,8009.00000,70
2007/1/3,09:01:00,8009.00000,8009.00000,8005.00000,8006.00000,119
2007/1/3,09:02:00,8005.00000,8005.00000,8000.00000,8001.00000,228
2007/1/3,09:03:00,8001.00000,8003.00000,8000.00000,8000.00000,180
2007/1/3,09:04:00,8000.00000,8001.00000,7993.00000,7995.00000,308
2007/1/3,09:05:00,7995.00000,8003.00000,7992.00000,8001.00000,173
2007/1/3,09:06:00,8000.00000,8003.00000,7999.00000,8001.00000,83
2007/1/3,09:07:00,8000.00000,8004.00000,7999.00000,8002.00000,58
2007/1/3,09:08:00,8001.00000,8007.00000,8000.00000,8003.00000,150
2007/1/3,09:09:00,8003.00000,8008.00000,8002.00000,8007.00000,95
2007/1/3,09:10:00,8006.00000,8006.00000,7998.00000,7999.00000,169
2007/1/3,09:11:00,7999.00000,8005.00000,7998.00000,8005.00000,114
2007/1/3,09:12:00,8005.00000,8006.00000,8002.00000,8003.00000,104
2007/1/3,09:13:00,8004.00000,8004.00000,7999.00000,8000.00000,162
2007/1/3,09:14:00,8002.00000,8006.00000,8001.00000,8006.00000,84
2007/1/3,09:15:00,8005.00000,8018.00000,8004.00000,8018.00000,189
2007/1/3,09:16:00,8016.00000,8027.00000,8016.00000,8020.00000,339
2007/1/3,09:17:00,8021.00000,8021.00000,8015.00000,8018.00000,225
2007/1/3,09:18:00,8018.00000,8024.00000,8018.00000,8021.00000,282
2007/1/3,09:19:00,8021.00000,8035.00000,8021.00000,8030.00000,453
2007/1/3,09:20:00,8029.00000,8032.00000,8027.00000,8032.00000,251
2007/1/3,09:21:00,8031.00000,8031.00000,8023.00000,8023.00000,245
2007/1/3,09:22:00,8023.00000,8025.00000,8019.00000,8020.00000,263
2007/1/3,09:23:00,8020.00000,8027.00000,8019.00000,8024.00000,130
2007/1/3,09:24:00,8024.00000,8027.00000,8022.00000,8022.00000,83
2007/1/3,09:25:00,8022.00000,8024.00000,8019.00000,8020.00000,190
2007/1/3,09:26:00,8021.00000,8022.00000,8018.00000,8020.00000,157
2007/1/3,09:27:00,8020.00000,8021.00000,8015.00000,8017.00000,297
2007/1/3,09:28:00,8017.00000,8017.00000,8015.00000,8015.00000,172
2007/1/3,09:29:00,8015.00000,8021.00000,8014.00000,8020.00000,245
2007/1/3,09:30:00,8020.00000,8021.00000,8018.00000,8019.00000,93
2007/1/3,09:31:00,8019.00000,8019.00000,8011.00000,8013.00000,155
2007/1/3,09:32:00,8013.00000,8013.00000,8006.00000,8009.00000,249
2007/1/3,09:33:00,8009.00000,8013.00000,8008.00000,8008.00000,173
2007/1/3,09:34:00,8009.00000,8010.00000,8000.00000,8004.00000,207
2007/1/3,09:35:00,8004.00000,8008.00000,8004.00000,8006.00000,125
2007/1/3,09:36:00,8008.00000,8010.00000,8004.00000,8005.00000,113
2007/1/3,09:37:00,8006.00000,8008.00000,8005.00000,8007.00000,61
2007/1/3,09:38:00,8005.00000,8009.00000,8005.00000,8007.00000,138
2007/1/3,09:39:00,8008.00000,8010.00000,8007.00000,8010.00000,130
2007/1/3,09:40:00,8010.00000,8013.00000,8008.00000,8008.00000,156
2007/1/3,09:41:00,8007.00000,8008.00000,7996.00000,8000.00000,404
2007/1/3,09:42:00,8000.00000,8006.00000,8000.00000,8000.00000,179
2007/1/3,09:43:00,8001.00000,8003.00000,7999.00000,8001.00000,164
2007/1/3,09:44:00,8000.00000,8001.00000,7982.00000,7983.00000,396
2007/1/3,09:45:00,7983.00000,7988.00000,7983.00000,7988.00000,307
2007/1/3,09:46:00,7988.00000,7988.00000,7970.00000,7974.00000,443
2007/1/3,09:47:00,7976.00000,7978.00000,7970.00000,7973.00000,376
2007/1/3,09:48:00,7970.00000,7972.00000,7962.00000,7965.00000,539
2007/1/3,09:49:00,7967.00000,7974.00000,7963.00000,7972.00000,266
2007/1/3,09:50:00,7971.00000,7973.00000,7968.00000,7970.00000,231
2007/1/3,09:51:00,7972.00000,7975.00000,7967.00000,7967.00000,305
2007/1/3,09:52:00,7967.00000,7973.00000,7966.00000,7972.00000,207
2007/1/3,09:53:00,7972.00000,7977.00000,7971.00000,7976.00000,180
2007/1/3,09:54:00,7975.00000,7976.00000,7971.00000,7972.00000,148
2007/1/3,09:55:00,7972.00000,7973.00000,7966.00000,7968.00000,206
2007/1/3,09:56:00,7968.00000,7972.00000,7967.00000,7972.00000,201
2007/1/3,09:57:00,7971.00000,7975.00000,7968.00000,7970.00000,159
2007/1/3,09:58:00,7969.00000,7975.00000,7969.00000,7974.00000,99
2007/1/3,09:59:00,7972.00000,7974.00000,7953.00000,7957.00000,588
2007/1/3,10:00:00,7957.00000,7970.00000,7953.00000,7969.00000,325
2007/1/3,10:01:00,7967.00000,7971.00000,7966.00000,7968.00000,96
2007/1/3,10:02:00,7967.00000,7969.00000,7963.00000,7966.00000,157
2007/1/3,10:03:00,7967.00000,7975.00000,7966.00000,7974.00000,268
2007/1/3,10:04:00,7974.00000,7975.00000,7970.00000,7975.00000,210
2007/1/3,10:05:00,7975.00000,7981.00000,7974.00000,7980.00000,181
2007/1/3,10:06:00,7981.00000,7985.00000,7980.00000,7984.00000,281
2007/1/3,10:07:00,7983.00000,7986.00000,7982.00000,7984.00000,142
2007/1/3,10:08:00,7983.00000,7985.00000,7983.00000,7984.00000,80
2007/1/3,10:09:00,7984.00000,7990.00000,7983.00000,7988.00000,227
2007/1/3,10:10:00,7988.00000,7991.00000,7987.00000,7990.00000,197
2007/1/3,10:11:00,7990.00000,7991.00000,7989.00000,7989.00000,87
2007/1/3,10:12:00,7988.00000,7989.00000,7985.00000,7988.00000,176
2007/1/3,10:13:00,7986.00000,7988.00000,7981.00000,7986.00000,137
2007/1/3,10:14:00,7986.00000,7986.00000,7981.00000,7982.00000,87
2007/1/3,10:15:00,7982.00000,7983.00000,7981.00000,7982.00000,46
2007/1/3,10:16:00,7982.00000,7984.00000,7982.00000,7983.00000,45
2007/1/3,10:17:00,7983.00000,7985.00000,7983.00000,7985.00000,50
2007/1/3,10:18:00,7985.00000,7987.00000,7984.00000,7986.00000,85
2007/1/3,10:19:00,7985.00000,7987.00000,7984.00000,7985.00000,38
2007/1/3,10:20:00,7985.00000,7988.00000,7985.00000,7988.00000,41
2007/1/3,10:21:00,7988.00000,7988.00000,7986.00000,7986.00000,76
2007/1/3,10:22:00,7987.00000,7988.00000,7985.00000,7987.00000,73
2007/1/3,10:23:00,7987.00000,7990.00000,7987.00000,7989.00000,125
2007/1/3,10:24:00,7989.00000,7994.00000,7988.00000,7992.00000,159
2007/1/3,10:25:00,7992.00000,7993.00000,7991.00000,7993.00000,141
2007/1/3,10:26:00,7993.00000,7995.00000,7990.00000,7990.00000,186
2007/1/3,10:27:00,7991.00000,7991.00000,7989.00000,7990.00000,113
2007/1/3,10:28:00,7990.00000,7991.00000,7989.00000,7989.00000,99
2007/1/3,10:29:00,7989.00000,7990.00000,7987.00000,7988.00000,75
2007/1/3,10:30:00,7988.00000,7989.00000,7988.00000,7988.00000,25
2007/1/3,10:31:00,7988.00000,7989.00000,7987.00000,7988.00000,93
2007/1/3,10:32:00,7987.00000,7988.00000,7986.00000,7986.00000,53
2007/1/3,10:33:00,7986.00000,7989.00000,7986.00000,7988.00000,60
2007/1/3,10:34:00,7989.00000,7991.00000,7988.00000,7991.00000,62
2007/1/3,10:35:00,7990.00000,7991.00000,7988.00000,7988.00000,47
2007/1/3,10:36:00,7989.00000,7990.00000,7988.00000,7989.00000,59
2007/1/3,10:37:00,7990.00000,7990.00000,7988.00000,7990.00000,30
2007/1/3,10:38:00,7990.00000,7991.00000,7989.00000,7991.00000,84
2007/1/3,10:39:00,7991.00000,7991.00000,7989.00000,7989.00000,46
2007/1/3,10:40:00,7989.00000,7990.00000,7983.00000,7984.00000,107
2007/1/3,10:41:00,7984.00000,7988.00000,7984.00000,7988.00000,47
2007/1/3,10:42:00,7986.00000,7990.00000,7986.00000,7989.00000,38
2007/1/3,10:43:00,7989.00000,7989.00000,7982.00000,7984.00000,193
2007/1/3,10:44:00,7984.00000,7986.00000,7984.00000,7986.00000,27
2007/1/3,10:45:00,7986.00000,7988.00000,7985.00000,7986.00000,68
2007/1/3,10:46:00,7986.00000,7989.00000,7985.00000,7987.00000,28
2007/1/3,10:47:00,7987.00000,7993.00000,7987.00000,7992.00000,105
2007/1/3,10:48:00,7993.00000,7996.00000,7992.00000,7996.00000,193
2007/1/3,10:49:00,7996.00000,7996.00000,7993.00000,7994.00000,65
2007/1/3,10:50:00,7994.00000,7995.00000,7992.00000,7994.00000,54
2007/1/3,10:51:00,7995.00000,7996.00000,7994.00000,7996.00000,60
2007/1/3,10:52:00,7996.00000,8000.00000,7995.00000,8000.00000,115
2007/1/3,10:53:00,8000.00000,8005.00000,8000.00000,8002.00000,283
2007/1/3,10:54:00,8002.00000,8007.00000,8002.00000,8003.00000,155
2007/1/3,10:55:00,8003.00000,8005.00000,8000.00000,8000.00000,187
2007/1/3,10:56:00,8002.00000,8002.00000,7998.00000,7999.00000,74
2007/1/3,10:57:00,8000.00000,8000.00000,7998.00000,8000.00000,44
2007/1/3,10:58:00,8000.00000,8002.00000,7998.00000,8002.00000,85
2007/1/3,10:59:00,8002.00000,8004.00000,7999.00000,8000.00000,122
2007/1/3,11:00:00,8000.00000,8002.00000,7999.00000,8001.00000,67
2007/1/3,11:01:00,8000.00000,8003.00000,7998.00000,8002.00000,84
2007/1/3,11:02:00,8002.00000,8002.00000,7998.00000,7999.00000,59
2007/1/3,11:03:00,7999.00000,8002.00000,7998.00000,7998.00000,55
2007/1/3,11:04:00,7998.00000,8001.00000,7998.00000,7998.00000,55
2007/1/3,11:05:00,8000.00000,8000.00000,7997.00000,7997.00000,57
2007/1/3,11:06:00,7997.00000,7997.00000,7992.00000,7994.00000,157
2007/1/3,11:07:00,7994.00000,7995.00000,7991.00000,7992.00000,62
2007/1/3,11:08:00,7992.00000,7992.00000,7988.00000,7989.00000,101
2007/1/3,11:09:00,7988.00000,7993.00000,7987.00000,7992.00000,47
2007/1/3,11:10:00,7991.00000,7994.00000,7991.00000,7993.00000,17
2007/1/3,11:11:00,7993.00000,7995.00000,7992.00000,7994.00000,21
2007/1/3,11:12:00,7994.00000,7998.00000,7993.00000,7996.00000,46
2007/1/3,11:13:00,7997.00000,7998.00000,7995.00000,7996.00000,20
2007/1/3,11:14:00,7996.00000,7996.00000,7993.00000,7993.00000,30
2007/1/3,11:15:00,7993.00000,7993.00000,7991.00000,7992.00000,73
2007/1/3,11:16:00,7992.00000,7993.00000,7990.00000,7991.00000,45
2007/1/3,11:17:00,7991.00000,7992.00000,7988.00000,7990.00000,88
2007/1/3,11:18:00,7990.00000,7991.00000,7988.00000,7990.00000,61
2007/1/3,11:19:00,7990.00000,7992.00000,7990.00000,7992.00000,37
2007/1/3,11:20:00,7992.00000,7992.00000,7991.00000,7992.00000,26
2007/1/3,11:21:00,7993.00000,7995.00000,7992.00000,7995.00000,35
2007/1/3,11:22:00,7995.00000,8000.00000,7994.00000,7997.00000,51
2007/1/3,11:23:00,7996.00000,7999.00000,7996.00000,7998.00000,22
2007/1/3,11:24:00,7998.00000,8000.00000,7998.00000,8000.00000,43
2007/1/3,11:25:00,8000.00000,8002.00000,8000.00000,8001.00000,37
2007/1/3,11:26:00,8000.00000,8001.00000,7997.00000,7999.00000,60
2007/1/3,11:27:00,7998.00000,8000.00000,7998.00000,8000.00000,24
2007/1/3,11:28:00,8000.00000,8002.00000,8000.00000,8001.00000,28
2007/1/3,11:29:00,8001.00000,8002.00000,7995.00000,7999.00000,95
2007/1/3,11:30:00,7998.00000,7999.00000,7998.00000,7998.00000,13
2007/1/3,11:31:00,7998.00000,8001.00000,7996.00000,7996.00000,67
2007/1/3,11:32:00,7996.00000,7996.00000,7990.00000,7991.00000,175
2007/1/3,11:33:00,7991.00000,7997.00000,7990.00000,7995.00000,77
2007/1/3,11:34:00,7996.00000,8000.00000,7996.00000,7999.00000,31
2007/1/3,11:35:00,7999.00000,8003.00000,7998.00000,8002.00000,56
2007/1/3,11:36:00,8002.00000,8006.00000,8002.00000,8003.00000,160
2007/1/3,11:37:00,8005.00000,8005.00000,8002.00000,8005.00000,109
2007/1/3,11:38:00,8005.00000,8006.00000,8004.00000,8004.00000,97
2007/1/3,11:39:00,8004.00000,8005.00000,8003.00000,8005.00000,49
2007/1/3,11:40:00,8005.00000,8009.00000,8005.00000,8009.00000,247
2007/1/3,11:41:00,8009.00000,8010.00000,8007.00000,8008.00000,162
2007/1/3,11:42:00,8007.00000,8009.00000,8004.00000,8004.00000,141
2007/1/3,11:43:00,8005.00000,8006.00000,8002.00000,8002.00000,88
2007/1/3,11:44:00,8002.00000,8004.00000,8002.00000,8003.00000,36
2007/1/3,11:45:00,8003.00000,8004.00000,8003.00000,8003.00000,30
2007/1/3,11:46:00,8003.00000,8004.00000,8002.00000,8002.00000,37
2007/1/3,11:47:00,8001.00000,8002.00000,8001.00000,8002.00000,34
2007/1/3,11:48:00,8003.00000,8004.00000,8002.00000,8003.00000,34
2007/1/3,11:49:00,8003.00000,8004.00000,8003.00000,8004.00000,21
2007/1/3,11:50:00,8004.00000,8005.00000,8004.00000,8004.00000,40
2007/1/3,11:51:00,8004.00000,8005.00000,8003.00000,8003.00000,50
2007/1/3,11:52:00,8003.00000,8005.00000,8003.00000,8004.00000,55
2007/1/3,11:53:00,8004.00000,8004.00000,8003.00000,8004.00000,54
2007/1/3,11:54:00,8004.00000,8007.00000,8004.00000,8007.00000,108
2007/1/3,11:55:00,8007.00000,8009.00000,8006.00000,8009.00000,80
2007/1/3,11:56:00,8008.00000,8011.00000,8007.00000,8011.00000,110
2007/1/3,11:57:00,8011.00000,8013.00000,8008.00000,8008.00000,110
2007/1/3,11:58:00,8009.00000,8009.00000,8007.00000,8008.00000,75
2007/1/3,11:59:00,8008.00000,8010.00000,8007.00000,8007.00000,65
2007/1/3,12:00:00,8008.00000,8008.00000,8001.00000,8001.00000,127
2007/1/3,12:01:00,8002.00000,8002.00000,7999.00000,8002.00000,198
2007/1/3,12:02:00,8001.00000,8003.00000,7999.00000,8000.00000,75
2007/1/3,12:03:00,7999.00000,8000.00000,7996.00000,7998.00000,126
2007/1/3,12:04:00,7997.00000,8001.00000,7997.00000,7999.00000,66
2007/1/3,12:05:00,8000.00000,8002.00000,8000.00000,8001.00000,35
2007/1/3,12:06:00,8002.00000,8002.00000,7998.00000,7998.00000,62
2007/1/3,12:07:00,7998.00000,7998.00000,7991.00000,7991.00000,177
2007/1/3,12:08:00,7991.00000,7992.00000,7989.00000,7990.00000,144
2007/1/3,12:09:00,7990.00000,7994.00000,7989.00000,7993.00000,76
2007/1/3,12:10:00,7993.00000,7994.00000,7983.00000,7985.00000,380
2007/1/3,12:11:00,7985.00000,7988.00000,7985.00000,7987.00000,154
2007/1/3,12:12:00,7987.00000,7992.00000,7986.00000,7991.00000,109
2007/1/3,12:13:00,7992.00000,7992.00000,7983.00000,7986.00000,129
2007/1/3,12:14:00,7984.00000,7985.00000,7975.00000,7983.00000,461
2007/1/3,12:15:00,7982.00000,7985.00000,7979.00000,7981.00000,103
2007/1/3,12:16:00,7981.00000,7982.00000,7976.00000,7980.00000,193
2007/1/3,12:17:00,7981.00000,7982.00000,7978.00000,7981.00000,193
2007/1/3,12:18:00,7980.00000,7985.00000,7980.00000,7983.00000,62
2007/1/3,12:19:00,7984.00000,7984.00000,7978.00000,7982.00000,167
2007/1/3,12:20:00,7982.00000,7983.00000,7979.00000,7980.00000,88
2007/1/3,12:21:00,7980.00000,7983.00000,7979.00000,7980.00000,105
2007/1/3,12:22:00,7983.00000,7984.00000,7982.00000,7984.00000,43
2007/1/3,12:23:00,7983.00000,7983.00000,7976.00000,7980.00000,221
2007/1/3,12:24:00,7981.00000,7985.00000,7981.00000,7983.00000,77
2007/1/3,12:25:00,7981.00000,7983.00000,7981.00000,7982.00000,19
2007/1/3,12:26:00,7981.00000,7981.00000,7977.00000,7980.00000,72
2007/1/3,12:27:00,7980.00000,7982.00000,7979.00000,7980.00000,52
2007/1/3,12:28:00,7980.00000,7980.00000,7972.00000,7980.00000,264
2007/1/3,12:29:00,7980.00000,7988.00000,7978.00000,7987.00000,179
2007/1/3,12:30:00,7986.00000,7988.00000,7984.00000,7986.00000,166
2007/1/3,12:31:00,7986.00000,7989.00000,7985.00000,7987.00000,68
2007/1/3,12:32:00,7987.00000,7990.00000,7986.00000,7990.00000,86
2007/1/3,12:33:00,7986.00000,7988.00000,7984.00000,7985.00000,56
2007/1/3,12:34:00,7985.00000,7991.00000,7985.00000,7990.00000,70
2007/1/3,12:35:00,7990.00000,7991.00000,7988.00000,7988.00000,37
2007/1/3,12:36:00,7989.00000,7989.00000,7983.00000,7983.00000,69
2007/1/3,12:37:00,7984.00000,7990.00000,7983.00000,7988.00000,55
2007/1/3,12:38:00,7988.00000,7989.00000,7986.00000,7989.00000,51
2007/1/3,12:39:00,7989.00000,7991.00000,7989.00000,7990.00000,20
2007/1/3,12:40:00,7990.00000,7992.00000,7989.00000,7990.00000,53
2007/1/3,12:41:00,7992.00000,7994.00000,7990.00000,7994.00000,38
2007/1/3,12:42:00,7994.00000,7994.00000,7991.00000,7991.00000,48
2007/1/3,12:43:00,7991.00000,7992.00000,7988.00000,7992.00000,66
2007/1/3,12:44:00,7992.00000,7993.00000,7988.00000,7992.00000,32
2007/1/3,12:45:00,7991.00000,7992.00000,7990.00000,7990.00000,29
2007/1/3,12:46:00,7990.00000,7991.00000,7990.00000,7990.00000,57
2007/1/3,12:47:00,7990.00000,7991.00000,7989.00000,7989.00000,39
2007/1/3,12:48:00,7990.00000,7991.00000,7989.00000,7989.00000,41
2007/1/3,12:49:00,7988.00000,7989.00000,7985.00000,7986.00000,61
2007/1/3,12:50:00,7987.00000,7989.00000,7986.00000,7988.00000,20
2007/1/3,12:51:00,7989.00000,7992.00000,7987.00000,7988.00000,100
2007/1/3,12:52:00,7988.00000,7988.00000,7983.00000,7983.00000,64
2007/1/3,12:53:00,7983.00000,7985.00000,7981.00000,7983.00000,70
2007/1/3,12:54:00,7984.00000,7988.00000,7983.00000,7986.00000,81
2007/1/3,12:55:00,7987.00000,7987.00000,7982.00000,7983.00000,102
2007/1/3,12:56:00,7983.00000,7985.00000,7982.00000,7983.00000,55
2007/1/3,12:57:00,7984.00000,7984.00000,7983.00000,7984.00000,57
2007/1/3,12:58:00,7985.00000,7988.00000,7985.00000,7987.00000,59
2007/1/3,12:59:00,7988.00000,7988.00000,7986.00000,7987.00000,42
2007/1/3,13:00:00,7987.00000,7987.00000,7983.00000,7985.00000,72
2007/1/3,13:01:00,7985.00000,7992.00000,7985.00000,7992.00000,104
2007/1/3,13:02:00,7991.00000,7992.00000,7984.00000,7988.00000,180
2007/1/3,13:03:00,7988.00000,7991.00000,7986.00000,7988.00000,62
2007/1/3,13:04:00,7988.00000,7988.00000,7985.00000,7985.00000,42
2007/1/3,13:05:00,7985.00000,7986.00000,7984.00000,7985.00000,58
2007/1/3,13:06:00,7985.00000,7990.00000,7984.00000,7990.00000,93
2007/1/3,13:07:00,7990.00000,7990.00000,7988.00000,7989.00000,71
2007/1/3,13:08:00,7990.00000,7993.00000,7990.00000,7992.00000,77
2007/1/3,13:09:00,7992.00000,7993.00000,7991.00000,7992.00000,114
2007/1/3,13:10:00,7992.00000,7998.00000,7992.00000,7995.00000,232
2007/1/3,13:11:00,7995.00000,7996.00000,7994.00000,7994.00000,58
2007/1/3,13:12:00,7993.00000,7995.00000,7993.00000,7995.00000,54
2007/1/3,13:13:00,7995.00000,7996.00000,7994.00000,7994.00000,75
2007/1/3,13:14:00,7994.00000,7998.00000,7993.00000,7996.00000,186
2007/1/3,13:15:00,7996.00000,8000.00000,7996.00000,7998.00000,136
2007/1/3,13:16:00,7999.00000,7999.00000,7995.00000,7996.00000,121
2007/1/3,13:17:00,7996.00000,7997.00000,7995.00000,7997.00000,99
2007/1/3,13:18:00,7996.00000,7997.00000,7994.00000,7994.00000,67
2007/1/3,13:19:00,7994.00000,7995.00000,7992.00000,7992.00000,105
2007/1/3,13:20:00,7991.00000,7992.00000,7985.00000,7986.00000,258
2007/1/3,13:21:00,7986.00000,7991.00000,7986.00000,7988.00000,193
2007/1/3,13:22:00,7988.00000,7993.00000,7988.00000,7990.00000,109
2007/1/3,13:23:00,7990.00000,7992.00000,7989.00000,7989.00000,54
2007/1/3,13:24:00,7989.00000,7991.00000,7989.00000,7991.00000,81
2007/1/3,13:25:00,7991.00000,7992.00000,7990.00000,7991.00000,44
2007/1/3,13:26:00,7990.00000,7991.00000,7989.00000,7990.00000,42
2007/1/3,13:27:00,7989.00000,7990.00000,7987.00000,7988.00000,91
2007/1/3,13:28:00,7988.00000,7988.00000,7985.00000,7986.00000,83
2007/1/3,13:29:00,7985.00000,7986.00000,7984.00000,7984.00000,127
2007/1/3,13:30:00,7985.00000,7986.00000,7984.00000,7985.00000,52
2007/1/3,13:31:00,7985.00000,7987.00000,7973.00000,7978.00000,467
2007/1/3,13:32:00,7980.00000,7980.00000,7976.00000,7979.00000,108
2007/1/3,13:33:00,7979.00000,7980.00000,7978.00000,7979.00000,161
2007/1/3,13:34:00,7977.00000,7980.00000,7973.00000,7974.00000,365
2007/1/3,13:35:00,7973.00000,7975.00000,7970.00000,7971.00000,312
2007/1/3,13:36:00,7971.00000,7972.00000,7968.00000,7970.00000,195
2007/1/3,13:37:00,7970.00000,7971.00000,7968.00000,7971.00000,216
2007/1/3,13:38:00,7970.00000,7976.00000,7970.00000,7974.00000,269
2007/1/3,13:39:00,7974.00000,7976.00000,7972.00000,7974.00000,171
2007/1/3,13:40:00,7974.00000,7975.00000,7971.00000,7973.00000,223
2007/1/3,13:45:00,7989.00000,7989.00000,7989.00000,7989.00000,651
2007/1/4,08:46:00,7973.00000,7978.00000,7968.00000,7970.00000,295
2007/1/4,08:47:00,7971.00000,7971.00000,7960.00000,7962.00000,193
2007/1/4,08:48:00,7962.00000,7968.00000,7960.00000,7962.00000,117
2007/1/4,08:49:00,7961.00000,7963.00000,7956.00000,7958.00000,243
2007/1/4,08:50:00,7961.00000,7963.00000,7959.00000,7961.00000,81
2007/1/4,08:51:00,7961.00000,7962.00000,7959.00000,7962.00000,69
2007/1/4,08:52:00,7961.00000,7965.00000,7961.00000,7964.00000,65
2007/1/4,08:53:00,7964.00000,7967.00000,7963.00000,7967.00000,56
2007/1/4,08:54:00,7967.00000,7967.00000,7964.00000,7966.00000,84
2007/1/4,08:55:00,7966.00000,7966.00000,7963.00000,7964.00000,88
2007/1/4,08:56:00,7965.00000,7965.00000,7960.00000,7963.00000,129
2007/1/4,08:57:00,7961.00000,7962.00000,7960.00000,7961.00000,70
2007/1/4,08:58:00,7961.00000,7962.00000,7958.00000,7960.00000,123
2007/1/4,08:59:00,7960.00000,7961.00000,7959.00000,7960.00000,41
2007/1/4,09:00:00,7960.00000,7963.00000,7959.00000,7963.00000,67
2007/1/4,09:01:00,7962.00000,7965.00000,7961.00000,7963.00000,83
2007/1/4,09:02:00,7963.00000,7964.00000,7960.00000,7960.00000,121
2007/1/4,09:03:00,7963.00000,7968.00000,7960.00000,7968.00000,133
2007/1/4,09:04:00,7968.00000,7972.00000,7968.00000,7970.00000,175
2007/1/4,09:05:00,7970.00000,7977.00000,7969.00000,7976.00000,213
2007/1/4,09:06:00,7975.00000,7977.00000,7974.00000,7974.00000,154
2007/1/4,09:07:00,7974.00000,7977.00000,7973.00000,7975.00000,159
2007/1/4,09:08:00,7973.00000,7978.00000,7972.00000,7977.00000,180
2007/1/4,09:09:00,7975.00000,7977.00000,7971.00000,7971.00000,84
2007/1/4,09:10:00,7971.00000,7972.00000,7970.00000,7970.00000,62
2007/1/4,09:11:00,7970.00000,7978.00000,7970.00000,7976.00000,142
2007/1/4,09:12:00,7976.00000,7976.00000,7971.00000,7971.00000,64
2007/1/4,09:13:00,7971.00000,7971.00000,7968.00000,7968.00000,93
2007/1/4,09:14:00,7967.00000,7969.00000,7966.00000,7967.00000,90
2007/1/4,09:15:00,7968.00000,7970.00000,7966.00000,7970.00000,84
2007/1/4,09:16:00,7970.00000,7973.00000,7970.00000,7970.00000,74
2007/1/4,09:17:00,7969.00000,7972.00000,7969.00000,7972.00000,38
2007/1/4,09:18:00,7972.00000,7972.00000,7966.00000,7966.00000,79
2007/1/4,09:19:00,7967.00000,7967.00000,7961.00000,7964.00000,136
2007/1/4,09:20:00,7963.00000,7965.00000,7962.00000,7963.00000,103
2007/1/4,09:21:00,7964.00000,7968.00000,7963.00000,7963.00000,165
2007/1/4,09:22:00,7964.00000,7972.00000,7964.00000,7972.00000,42
2007/1/4,09:23:00,7972.00000,7976.00000,7972.00000,7974.00000,141
2007/1/4,09:24:00,7975.00000,7975.00000,7972.00000,7974.00000,75
2007/1/4,09:25:00,7974.00000,7985.00000,7974.00000,7984.00000,250
2007/1/4,09:26:00,7984.00000,7985.00000,7979.00000,7980.00000,147
2007/1/4,09:27:00,7979.00000,7987.00000,7977.00000,7985.00000,243
2007/1/4,09:28:00,7987.00000,7989.00000,7984.00000,7986.00000,175
2007/1/4,09:29:00,7986.00000,7986.00000,7980.00000,7983.00000,114
2007/1/4,09:30:00,7981.00000,7985.00000,7980.00000,7980.00000,84
2007/1/4,09:31:00,7980.00000,7987.00000,7980.00000,7987.00000,122
2007/1/4,09:32:00,7987.00000,7995.00000,7987.00000,7995.00000,320
2007/1/4,09:33:00,7993.00000,7996.00000,7993.00000,7994.00000,234
2007/1/4,09:34:00,7994.00000,7994.00000,7986.00000,7993.00000,129
2007/1/4,09:35:00,7992.00000,7993.00000,7985.00000,7985.00000,122
2007/1/4,09:36:00,7987.00000,7990.00000,7985.00000,7990.00000,95
2007/1/4,09:37:00,7989.00000,7990.00000,7980.00000,7981.00000,214
2007/1/4,09:38:00,7984.00000,7984.00000,7981.00000,7983.00000,54
2007/1/4,09:39:00,7984.00000,7987.00000,7983.00000,7987.00000,48
2007/1/4,09:40:00,7988.00000,7988.00000,7984.00000,7986.00000,64
2007/1/4,09:41:00,7987.00000,7987.00000,7982.00000,7983.00000,83
2007/1/4,09:42:00,7982.00000,7984.00000,7982.00000,7983.00000,37
2007/1/4,09:43:00,7983.00000,7986.00000,7983.00000,7985.00000,56
2007/1/4,09:44:00,7986.00000,7988.00000,7980.00000,7980.00000,162
2007/1/4,09:45:00,7980.00000,7982.00000,7980.00000,7980.00000,105
2007/1/4,09:46:00,7980.00000,7981.00000,7978.00000,7979.00000,49
2007/1/4,09:47:00,7978.00000,7978.00000,7973.00000,7973.00000,101
2007/1/4,09:48:00,7973.00000,7975.00000,7968.00000,7968.00000,231
2007/1/4,09:49:00,7968.00000,7970.00000,7964.00000,7964.00000,154
2007/1/4,09:50:00,7964.00000,7967.00000,7963.00000,7964.00000,118
2007/1/4,09:51:00,7964.00000,7965.00000,7953.00000,7953.00000,486
2007/1/4,09:52:00,7956.00000,7959.00000,7950.00000,7955.00000,405
2007/1/4,09:53:00,7957.00000,7960.00000,7955.00000,7960.00000,191
2007/1/4,09:54:00,7959.00000,7960.00000,7955.00000,7955.00000,176
2007/1/4,09:55:00,7954.00000,7958.00000,7952.00000,7956.00000,201
2007/1/4,09:56:00,7957.00000,7960.00000,7957.00000,7958.00000,84
2007/1/4,09:57:00,7958.00000,7959.00000,7952.00000,7952.00000,167
2007/1/4,09:58:00,7952.00000,7952.00000,7936.00000,7938.00000,730
2007/1/4,09:59:00,7938.00000,7944.00000,7936.00000,7943.00000,510
2007/1/4,10:00:00,7942.00000,7949.00000,7939.00000,7949.00000,175
2007/1/4,10:01:00,7949.00000,7950.00000,7946.00000,7949.00000,224
2007/1/4,10:02:00,7949.00000,7952.00000,7946.00000,7952.00000,134
2007/1/4,10:03:00,7952.00000,7955.00000,7950.00000,7953.00000,167
2007/1/4,10:04:00,7953.00000,7954.00000,7949.00000,7950.00000,202
2007/1/4,10:05:00,7950.00000,7950.00000,7947.00000,7947.00000,128
2007/1/4,10:06:00,7948.00000,7951.00000,7947.00000,7951.00000,122
2007/1/4,10:07:00,7950.00000,7957.00000,7950.00000,7957.00000,126
2007/1/4,10:08:00,7957.00000,7958.00000,7955.00000,7958.00000,123
2007/1/4,10:09:00,7958.00000,7960.00000,7957.00000,7959.00000,119
2007/1/4,10:10:00,7960.00000,7962.00000,7958.00000,7962.00000,146
2007/1/4,10:11:00,7961.00000,7962.00000,7959.00000,7960.00000,108
2007/1/4,10:12:00,7960.00000,7960.00000,7957.00000,7960.00000,96
2007/1/4,10:13:00,7960.00000,7962.00000,7959.00000,7962.00000,106
2007/1/4,10:14:00,7961.00000,7962.00000,7959.00000,7959.00000,67
2007/1/4,10:15:00,7960.00000,7963.00000,7958.00000,7963.00000,106
2007/1/4,10:16:00,7962.00000,7965.00000,7962.00000,7965.00000,136
2007/1/4,10:17:00,7964.00000,7965.00000,7963.00000,7964.00000,69
2007/1/4,10:18:00,7964.00000,7964.00000,7960.00000,7960.00000,84
2007/1/4,10:19:00,7961.00000,7961.00000,7957.00000,7959.00000,66
2007/1/4,10:20:00,7960.00000,7960.00000,7958.00000,7959.00000,36
2007/1/4,10:21:00,7959.00000,7960.00000,7958.00000,7960.00000,90
2007/1/4,10:22:00,7957.00000,7960.00000,7955.00000,7955.00000,71
2007/1/4,10:23:00,7955.00000,7957.00000,7955.00000,7957.00000,89
2007/1/4,10:24:00,7957.00000,7958.00000,7956.00000,7958.00000,55
2007/1/4,10:25:00,7959.00000,7960.00000,7958.00000,7959.00000,27
2007/1/4,10:26:00,7959.00000,7959.00000,7957.00000,7958.00000,42
2007/1/4,10:27:00,7958.00000,7958.00000,7956.00000,7958.00000,49
2007/1/4,10:28:00,7957.00000,7958.00000,7955.00000,7955.00000,60
2007/1/4,10:29:00,7955.00000,7955.00000,7951.00000,7951.00000,125
2007/1/4,10:30:00,7950.00000,7952.00000,7949.00000,7950.00000,102
2007/1/4,10:31:00,7950.00000,7952.00000,7943.00000,7949.00000,187
2007/1/4,10:32:00,7949.00000,7952.00000,7948.00000,7951.00000,74
2007/1/4,10:33:00,7951.00000,7956.00000,7950.00000,7952.00000,62
2007/1/4,10:34:00,7955.00000,7956.00000,7953.00000,7955.00000,37
2007/1/4,10:35:00,7955.00000,7956.00000,7954.00000,7956.00000,30
2007/1/4,10:36:00,7955.00000,7962.00000,7954.00000,7961.00000,113
2007/1/4,10:37:00,7961.00000,7962.00000,7960.00000,7961.00000,79
2007/1/4,10:38:00,7962.00000,7962.00000,7959.00000,7960.00000,49
2007/1/4,10:39:00,7960.00000,7960.00000,7958.00000,7959.00000,25
2007/1/4,10:40:00,7960.00000,7964.00000,7960.00000,7963.00000,91
2007/1/4,10:41:00,7962.00000,7965.00000,7961.00000,7962.00000,186
2007/1/4,10:42:00,7961.00000,7963.00000,7958.00000,7960.00000,80
2007/1/4,10:43:00,7959.00000,7962.00000,7956.00000,7962.00000,112
2007/1/4,10:44:00,7962.00000,7966.00000,7960.00000,7960.00000,123
2007/1/4,10:45:00,7961.00000,7963.00000,7958.00000,7962.00000,49
2007/1/4,10:46:00,7962.00000,7966.00000,7961.00000,7966.00000,86
2007/1/4,10:47:00,7966.00000,7967.00000,7961.00000,7964.00000,123
2007/1/4,10:48:00,7964.00000,7965.00000,7961.00000,7964.00000,58
2007/1/4,10:49:00,7965.00000,7965.00000,7961.00000,7962.00000,40
2007/1/4,10:50:00,7962.00000,7962.00000,7958.00000,7960.00000,51
2007/1/4,10:51:00,7959.00000,7960.00000,7958.00000,7960.00000,26
2007/1/4,10:52:00,7961.00000,7961.00000,7959.00000,7961.00000,27
2007/1/4,10:53:00,7961.00000,7963.00000,7960.00000,7963.00000,89
2007/1/4,10:54:00,7964.00000,7968.00000,7963.00000,7968.00000,139
2007/1/4,10:55:00,7968.00000,7970.00000,7966.00000,7966.00000,216
2007/1/4,10:56:00,7967.00000,7967.00000,7964.00000,7964.00000,42
2007/1/4,10:57:00,7965.00000,7966.00000,7964.00000,7966.00000,25
2007/1/4,10:58:00,7965.00000,7968.00000,7965.00000,7966.00000,33
2007/1/4,10:59:00,7967.00000,7967.00000,7965.00000,7965.00000,52
2007/1/4,11:00:00,7966.00000,7966.00000,7961.00000,7965.00000,171
2007/1/4,11:01:00,7964.00000,7965.00000,7963.00000,7964.00000,22
2007/1/4,11:02:00,7964.00000,7967.00000,7964.00000,7967.00000,59
2007/1/4,11:03:00,7967.00000,7968.00000,7967.00000,7967.00000,14
2007/1/4,11:04:00,7968.00000,7969.00000,7967.00000,7969.00000,29
2007/1/4,11:05:00,7969.00000,7969.00000,7965.00000,7965.00000,62
2007/1/4,11:06:00,7966.00000,7968.00000,7964.00000,7967.00000,52
2007/1/4,11:07:00,7968.00000,7968.00000,7965.00000,7966.00000,37
2007/1/4,11:08:00,7966.00000,7966.00000,7964.00000,7966.00000,62
2007/1/4,11:09:00,7966.00000,7967.00000,7963.00000,7965.00000,42
2007/1/4,11:10:00,7965.00000,7965.00000,7964.00000,7965.00000,18
2007/1/4,11:11:00,7965.00000,7965.00000,7962.00000,7962.00000,45
2007/1/4,11:12:00,7961.00000,7966.00000,7956.00000,7965.00000,208
2007/1/4,11:13:00,7963.00000,7964.00000,7962.00000,7962.00000,32
2007/1/4,11:14:00,7962.00000,7962.00000,7959.00000,7960.00000,88
2007/1/4,11:15:00,7959.00000,7963.00000,7959.00000,7963.00000,109
2007/1/4,11:16:00,7964.00000,7965.00000,7962.00000,7964.00000,86
2007/1/4,11:17:00,7964.00000,7964.00000,7962.00000,7964.00000,45
2007/1/4,11:18:00,7963.00000,7964.00000,7962.00000,7963.00000,27
2007/1/4,11:19:00,7964.00000,7966.00000,7962.00000,7962.00000,73
2007/1/4,11:20:00,7965.00000,7965.00000,7961.00000,7963.00000,36
2007/1/4,11:21:00,7963.00000,7965.00000,7961.00000,7964.00000,36
2007/1/4,11:22:00,7964.00000,7964.00000,7963.00000,7963.00000,48
2007/1/4,11:23:00,7962.00000,7967.00000,7962.00000,7967.00000,91
2007/1/4,11:24:00,7967.00000,7967.00000,7963.00000,7965.00000,68
2007/1/4,11:25:00,7965.00000,7967.00000,7965.00000,7967.00000,35
2007/1/4,11:26:00,7967.00000,7975.00000,7966.00000,7975.00000,458
2007/1/4,11:27:00,7974.00000,7975.00000,7971.00000,7971.00000,137
2007/1/4,11:28:00,7971.00000,7971.00000,7968.00000,7970.00000,73
2007/1/4,11:29:00,7970.00000,7971.00000,7969.00000,7970.00000,39
2007/1/4,11:30:00,7970.00000,7971.00000,7968.00000,7970.00000,67
2007/1/4,11:31:00,7970.00000,7971.00000,7969.00000,7969.00000,33
2007/1/4,11:32:00,7969.00000,7971.00000,7969.00000,7970.00000,51
2007/1/4,11:33:00,7970.00000,7971.00000,7969.00000,7969.00000,32
2007/1/4,11:34:00,7970.00000,7972.00000,7970.00000,7971.00000,45
2007/1/4,11:35:00,7972.00000,7977.00000,7971.00000,7977.00000,143
2007/1/4,11:36:00,7977.00000,7978.00000,7974.00000,7978.00000,150
2007/1/4,11:37:00,7978.00000,7983.00000,7975.00000,7983.00000,383
2007/1/4,11:38:00,7982.00000,7983.00000,7978.00000,7980.00000,149
2007/1/4,11:39:00,7979.00000,7980.00000,7978.00000,7980.00000,35
2007/1/4,11:40:00,7979.00000,7985.00000,7978.00000,7984.00000,224
2007/1/4,11:41:00,7981.00000,7984.00000,7981.00000,7983.00000,112
2007/1/4,11:42:00,7984.00000,7992.00000,7983.00000,7992.00000,505
2007/1/4,11:43:00,7992.00000,7995.00000,7988.00000,7988.00000,315
2007/1/4,11:44:00,7988.00000,7991.00000,7988.00000,7988.00000,195
2007/1/4,11:45:00,7989.00000,7991.00000,7986.00000,7991.00000,196
2007/1/4,11:46:00,7990.00000,7994.00000,7988.00000,7990.00000,275
2007/1/4,11:47:00,7993.00000,7995.00000,7990.00000,7992.00000,110
2007/1/4,11:48:00,7993.00000,7993.00000,7988.00000,7989.00000,120
2007/1/4,11:49:00,7990.00000,7990.00000,7988.00000,7988.00000,86
2007/1/4,11:50:00,7988.00000,7989.00000,7986.00000,7986.00000,57
2007/1/4,11:51:00,7987.00000,7987.00000,7982.00000,7983.00000,117
2007/1/4,11:52:00,7983.00000,7984.00000,7981.00000,7982.00000,88
2007/1/4,11:53:00,7981.00000,7982.00000,7979.00000,7979.00000,95
2007/1/4,11:54:00,7979.00000,7982.00000,7978.00000,7981.00000,103
2007/1/4,11:55:00,7981.00000,7984.00000,7981.00000,7984.00000,49
2007/1/4,11:56:00,7984.00000,7985.00000,7983.00000,7984.00000,89
2007/1/4,11:57:00,7983.00000,7984.00000,7983.00000,7984.00000,36
2007/1/4,11:58:00,7984.00000,7989.00000,7984.00000,7989.00000,89
2007/1/4,11:59:00,7990.00000,7990.00000,7986.00000,7988.00000,47
2007/1/4,12:00:00,7988.00000,7989.00000,7985.00000,7986.00000,56
2007/1/4,12:01:00,7985.00000,7986.00000,7984.00000,7985.00000,56
2007/1/4,12:02:00,7985.00000,7985.00000,7984.00000,7985.00000,45
2007/1/4,12:03:00,7984.00000,7985.00000,7982.00000,7984.00000,61
2007/1/4,12:04:00,7983.00000,7986.00000,7983.00000,7986.00000,47
2007/1/4,12:05:00,7986.00000,7988.00000,7986.00000,7986.00000,57
2007/1/4,12:06:00,7986.00000,7986.00000,7983.00000,7983.00000,43
2007/1/4,12:07:00,7984.00000,7986.00000,7983.00000,7985.00000,32
2007/1/4,12:08:00,7986.00000,7986.00000,7983.00000,7983.00000,70
2007/1/4,12:09:00,7984.00000,7985.00000,7983.00000,7983.00000,145
2007/1/4,12:10:00,7983.00000,7987.00000,7983.00000,7987.00000,59
2007/1/4,12:11:00,7987.00000,7994.00000,7987.00000,7994.00000,219
2007/1/4,12:12:00,7994.00000,7995.00000,7989.00000,7991.00000,201
2007/1/4,12:13:00,7990.00000,7991.00000,7989.00000,7989.00000,35
2007/1/4,12:14:00,7989.00000,7990.00000,7987.00000,7988.00000,73
2007/1/4,12:15:00,7987.00000,7990.00000,7987.00000,7989.00000,92
2007/1/4,12:16:00,7989.00000,7990.00000,7987.00000,7990.00000,52
2007/1/4,12:17:00,7990.00000,7990.00000,7989.00000,7990.00000,56
2007/1/4,12:18:00,7989.00000,7989.00000,7987.00000,7988.00000,42
2007/1/4,12:19:00,7988.00000,7990.00000,7988.00000,7989.00000,43
2007/1/4,12:20:00,7989.00000,7989.00000,7987.00000,7987.00000,39
2007/1/4,12:21:00,7988.00000,7989.00000,7987.00000,7988.00000,48
2007/1/4,12:22:00,7988.00000,7988.00000,7986.00000,7986.00000,71
2007/1/4,12:23:00,7986.00000,7986.00000,7981.00000,7981.00000,114
2007/1/4,12:24:00,7981.00000,7981.00000,7972.00000,7981.00000,367
2007/1/4,12:25:00,7981.00000,7981.00000,7976.00000,7977.00000,99
2007/1/4,12:26:00,7976.00000,7978.00000,7975.00000,7975.00000,80
2007/1/4,12:27:00,7974.00000,7975.00000,7968.00000,7972.00000,208
2007/1/4,12:28:00,7971.00000,7977.00000,7971.00000,7975.00000,42
2007/1/4,12:29:00,7975.00000,7976.00000,7974.00000,7974.00000,45
2007/1/4,12:30:00,7975.00000,7977.00000,7975.00000,7976.00000,32
2007/1/4,12:31:00,7976.00000,7976.00000,7969.00000,7971.00000,133
2007/1/4,12:32:00,7971.00000,7973.00000,7970.00000,7970.00000,78
2007/1/4,12:33:00,7970.00000,7971.00000,7968.00000,7971.00000,157
2007/1/4,12:34:00,7971.00000,7973.00000,7969.00000,7972.00000,49
2007/1/4,12:35:00,7973.00000,7973.00000,7971.00000,7971.00000,50
2007/1/4,12:36:00,7971.00000,7972.00000,7969.00000,7970.00000,56
2007/1/4,12:37:00,7970.00000,7975.00000,7970.00000,7974.00000,106
2007/1/4,12:38:00,7973.00000,7975.00000,7972.00000,7974.00000,118
2007/1/4,12:39:00,7974.00000,7976.00000,7973.00000,7975.00000,97
2007/1/4,12:40:00,7975.00000,7976.00000,7974.00000,7975.00000,23
2007/1/4,12:41:00,7975.00000,7976.00000,7973.00000,7975.00000,42
2007/1/4,12:42:00,7975.00000,7976.00000,7975.00000,7975.00000,36
2007/1/4,12:43:00,7975.00000,7977.00000,7975.00000,7977.00000,44
2007/1/4,12:44:00,7977.00000,7980.00000,7977.00000,7978.00000,54
2007/1/4,12:45:00,7979.00000,7979.00000,7977.00000,7977.00000,33
2007/1/4,12:46:00,7978.00000,7978.00000,7977.00000,7978.00000,29
2007/1/4,12:47:00,7978.00000,7978.00000,7966.00000,7967.00000,286
2007/1/4,12:48:00,7966.00000,7972.00000,7965.00000,7968.00000,167
2007/1/4,12:49:00,7967.00000,7974.00000,7967.00000,7974.00000,66
2007/1/4,12:50:00,7972.00000,7973.00000,7970.00000,7973.00000,53
2007/1/4,12:51:00,7973.00000,7974.00000,7972.00000,7974.00000,29
2007/1/4,12:52:00,7973.00000,7975.00000,7973.00000,7975.00000,37
2007/1/4,12:53:00,7976.00000,7979.00000,7975.00000,7976.00000,93
2007/1/4,12:54:00,7976.00000,7976.00000,7974.00000,7975.00000,48
2007/1/4,12:55:00,7974.00000,7975.00000,7973.00000,7974.00000,43
2007/1/4,12:56:00,7973.00000,7974.00000,7970.00000,7970.00000,130
2007/1/4,12:57:00,7970.00000,7971.00000,7968.00000,7971.00000,58
2007/1/4,12:58:00,7971.00000,7972.00000,7970.00000,7970.00000,48
2007/1/4,12:59:00,7971.00000,7972.00000,7969.00000,7971.00000,46
2007/1/4,13:00:00,7971.00000,7971.00000,7969.00000,7970.00000,60
2007/1/4,13:01:00,7969.00000,7971.00000,7969.00000,7970.00000,49
2007/1/4,13:02:00,7970.00000,7970.00000,7964.00000,7967.00000,244
2007/1/4,13:03:00,7966.00000,7969.00000,7966.00000,7967.00000,84
2007/1/4,13:04:00,7968.00000,7968.00000,7966.00000,7966.00000,71
2007/1/4,13:05:00,7966.00000,7966.00000,7964.00000,7966.00000,124
2007/1/4,13:06:00,7966.00000,7966.00000,7961.00000,7961.00000,149
2007/1/4,13:07:00,7963.00000,7964.00000,7958.00000,7960.00000,338
2007/1/4,13:08:00,7960.00000,7964.00000,7960.00000,7962.00000,90
2007/1/4,13:09:00,7964.00000,7967.00000,7962.00000,7962.00000,104
2007/1/4,13:10:00,7963.00000,7965.00000,7962.00000,7965.00000,40
2007/1/4,13:11:00,7965.00000,7966.00000,7963.00000,7964.00000,69
2007/1/4,13:12:00,7964.00000,7964.00000,7960.00000,7964.00000,255
2007/1/4,13:13:00,7964.00000,7965.00000,7962.00000,7964.00000,103
2007/1/4,13:14:00,7964.00000,7968.00000,7963.00000,7968.00000,62
2007/1/4,13:15:00,7967.00000,7969.00000,7965.00000,7966.00000,75
2007/1/4,13:16:00,7966.00000,7968.00000,7965.00000,7966.00000,56
2007/1/4,13:17:00,7968.00000,7970.00000,7967.00000,7970.00000,65
2007/1/4,13:18:00,7970.00000,7972.00000,7969.00000,7970.00000,60
2007/1/4,13:19:00,7970.00000,7971.00000,7969.00000,7970.00000,51
2007/1/4,13:20:00,7970.00000,7971.00000,7969.00000,7970.00000,47
2007/1/4,13:21:00,7970.00000,7971.00000,7969.00000,7971.00000,57
2007/1/4,13:22:00,7970.00000,7973.00000,7970.00000,7973.00000,59
2007/1/4,13:23:00,7972.00000,7973.00000,7970.00000,7971.00000,55
2007/1/4,13:24:00,7970.00000,7971.00000,7970.00000,7971.00000,44
2007/1/4,13:25:00,7970.00000,7971.00000,7969.00000,7970.00000,59
2007/1/4,13:26:00,7970.00000,7972.00000,7970.00000,7972.00000,60
2007/1/4,13:27:00,7972.00000,7972.00000,7971.00000,7972.00000,50
2007/1/4,13:28:00,7972.00000,7973.00000,7972.00000,7972.00000,82
2007/1/4,13:29:00,7972.00000,7975.00000,7972.00000,7974.00000,90
2007/1/4,13:30:00,7974.00000,7974.00000,7972.00000,7973.00000,33
2007/1/4,13:31:00,7974.00000,7974.00000,7970.00000,7971.00000,104
2007/1/4,13:32:00,7972.00000,7974.00000,7969.00000,7970.00000,132
2007/1/4,13:33:00,7971.00000,7973.00000,7970.00000,7970.00000,65
2007/1/4,13:34:00,7970.00000,7971.00000,7967.00000,7968.00000,191
2007/1/4,13:35:00,7968.00000,7970.00000,7967.00000,7970.00000,92
2007/1/4,13:36:00,7969.00000,7974.00000,7969.00000,7974.00000,84
2007/1/4,13:37:00,7973.00000,7975.00000,7973.00000,7975.00000,86
2007/1/4,13:38:00,7975.00000,7978.00000,7975.00000,7977.00000,138
2007/1/4,13:39:00,7977.00000,7980.00000,7977.00000,7980.00000,170
2007/1/4,13:40:00,7979.00000,7983.00000,7979.00000,7980.00000,189
2007/1/4,13:45:00,7976.00000,7976.00000,7976.00000,7976.00000,440
2007/1/5,08:46:00,7975.00000,7981.00000,7972.00000,7981.00000,317
2007/1/5,08:47:00,7981.00000,7984.00000,7979.00000,7983.00000,168
2007/1/5,08:48:00,7983.00000,7989.00000,7982.00000,7987.00000,215
2007/1/5,08:49:00,7989.00000,7989.00000,7986.00000,7987.00000,193
2007/1/5,08:50:00,7986.00000,7987.00000,7982.00000,7982.00000,140
2007/1/5,08:51:00,7982.00000,7985.00000,7981.00000,7982.00000,88
2007/1/5,08:52:00,7982.00000,7983.00000,7978.00000,7979.00000,148
2007/1/5,08:53:00,7978.00000,7979.00000,7973.00000,7974.00000,178
2007/1/5,08:54:00,7973.00000,7975.00000,7972.00000,7973.00000,130
2007/1/5,08:55:00,7974.00000,7980.00000,7973.00000,7980.00000,114
2007/1/5,08:56:00,7980.00000,7981.00000,7976.00000,7976.00000,109
2007/1/5,08:57:00,7976.00000,7979.00000,7974.00000,7975.00000,62
2007/1/5,08:58:00,7975.00000,7977.00000,7975.00000,7976.00000,33
2007/1/5,08:59:00,7977.00000,7977.00000,7975.00000,7975.00000,56
2007/1/5,09:00:00,7975.00000,7976.00000,7971.00000,7972.00000,132
2007/1/5,09:01:00,7974.00000,7974.00000,7965.00000,7968.00000,159
2007/1/5,09:02:00,7968.00000,7970.00000,7966.00000,7970.00000,98
2007/1/5,09:03:00,7969.00000,7970.00000,7966.00000,7968.00000,126
2007/1/5,09:04:00,7968.00000,7972.00000,7967.00000,7971.00000,39
2007/1/5,09:05:00,7971.00000,7971.00000,7967.00000,7967.00000,74
2007/1/5,09:06:00,7966.00000,7968.00000,7946.00000,7952.00000,362
2007/1/5,09:07:00,7951.00000,7952.00000,7939.00000,7944.00000,482
2007/1/5,09:08:00,7938.00000,7940.00000,7912.00000,7930.00000,881
2007/1/5,09:09:00,7930.00000,7930.00000,7922.00000,7927.00000,512
2007/1/5,09:10:00,7926.00000,7927.00000,7912.00000,7913.00000,660
2007/1/5,09:11:00,7913.00000,7915.00000,7895.00000,7896.00000,1008
2007/1/5,09:12:00,7897.00000,7901.00000,7892.00000,7899.00000,574
2007/1/5,09:13:00,7899.00000,7905.00000,7897.00000,7903.00000,374
2007/1/5,09:14:00,7904.00000,7908.00000,7902.00000,7907.00000,256
2007/1/5,09:15:00,7907.00000,7908.00000,7904.00000,7904.00000,296
2007/1/5,09:16:00,7903.00000,7904.00000,7896.00000,7900.00000,520
2007/1/5,09:17:00,7900.00000,7901.00000,7898.00000,7901.00000,417
2007/1/5,09:18:00,7900.00000,7908.00000,7899.00000,7907.00000,311
2007/1/5,09:19:00,7906.00000,7909.00000,7903.00000,7903.00000,364
2007/1/5,09:20:00,7904.00000,7908.00000,7902.00000,7907.00000,361
2007/1/5,09:21:00,7907.00000,7909.00000,7905.00000,7908.00000,300
2007/1/5,09:22:00,7909.00000,7909.00000,7901.00000,7902.00000,385
2007/1/5,09:23:00,7902.00000,7904.00000,7897.00000,7900.00000,406
2007/1/5,09:24:00,7900.00000,7908.00000,7898.00000,7905.00000,197
2007/1/5,09:25:00,7904.00000,7907.00000,7904.00000,7906.00000,97
2007/1/5,09:26:00,7906.00000,7916.00000,7905.00000,7913.00000,274
2007/1/5,09:27:00,7914.00000,7914.00000,7910.00000,7912.00000,176
2007/1/5,09:28:00,7911.00000,7914.00000,7911.00000,7914.00000,136
2007/1/5,09:29:00,7914.00000,7914.00000,7911.00000,7912.00000,154
2007/1/5,09:30:00,7912.00000,7912.00000,7904.00000,7904.00000,228
2007/1/5,09:31:00,7904.00000,7905.00000,7900.00000,7905.00000,275
2007/1/5,09:32:00,7905.00000,7908.00000,7898.00000,7900.00000,286
2007/1/5,09:33:00,7898.00000,7900.00000,7880.00000,7886.00000,1019
2007/1/5,09:34:00,7886.00000,7889.00000,7878.00000,7889.00000,708
2007/1/5,09:35:00,7887.00000,7890.00000,7886.00000,7889.00000,324
2007/1/5,09:36:00,7888.00000,7890.00000,7884.00000,7888.00000,250
2007/1/5,09:37:00,7888.00000,7889.00000,7870.00000,7877.00000,577
2007/1/5,09:38:00,7877.00000,7888.00000,7873.00000,7883.00000,411
2007/1/5,09:39:00,7883.00000,7883.00000,7868.00000,7869.00000,432
2007/1/5,09:40:00,7869.00000,7870.00000,7858.00000,7860.00000,717
2007/1/5,09:41:00,7862.00000,7870.00000,7857.00000,7863.00000,458
2007/1/5,09:42:00,7865.00000,7869.00000,7863.00000,7869.00000,209
2007/1/5,09:43:00,7869.00000,7873.00000,7867.00000,7872.00000,258
2007/1/5,09:44:00,7872.00000,7877.00000,7872.00000,7876.00000,199
2007/1/5,09:45:00,7877.00000,7877.00000,7872.00000,7874.00000,184
2007/1/5,09:46:00,7874.00000,7875.00000,7870.00000,7873.00000,247
2007/1/5,09:47:00,7872.00000,7879.00000,7872.00000,7878.00000,214
2007/1/5,09:48:00,7878.00000,7880.00000,7876.00000,7879.00000,146
2007/1/5,09:49:00,7880.00000,7883.00000,7878.00000,7880.00000,255
2007/1/5,09:50:00,7880.00000,7880.00000,7878.00000,7880.00000,99
2007/1/5,09:51:00,7879.00000,7880.00000,7875.00000,7878.00000,134
2007/1/5,09:52:00,7878.00000,7878.00000,7871.00000,7873.00000,108
2007/1/5,09:53:00,7873.00000,7879.00000,7871.00000,7879.00000,124
2007/1/5,09:54:00,7879.00000,7879.00000,7872.00000,7872.00000,95
2007/1/5,09:55:00,7872.00000,7873.00000,7866.00000,7871.00000,184
2007/1/5,09:56:00,7872.00000,7872.00000,7866.00000,7867.00000,122
2007/1/5,09:57:00,7867.00000,7868.00000,7861.00000,7863.00000,446
2007/1/5,09:58:00,7864.00000,7869.00000,7863.00000,7869.00000,234
2007/1/5,09:59:00,7868.00000,7869.00000,7862.00000,7862.00000,177
2007/1/5,10:00:00,7862.00000,7867.00000,7855.00000,7855.00000,367
2007/1/5,10:01:00,7855.00000,7860.00000,7850.00000,7856.00000,731
2007/1/5,10:02:00,7855.00000,7860.00000,7854.00000,7860.00000,247
2007/1/5,10:03:00,7860.00000,7868.00000,7860.00000,7864.00000,200
2007/1/5,10:04:00,7863.00000,7867.00000,7861.00000,7865.00000,106
2007/1/5,10:05:00,7866.00000,7873.00000,7866.00000,7873.00000,182
2007/1/5,10:06:00,7873.00000,7873.00000,7870.00000,7873.00000,97
2007/1/5,10:07:00,7871.00000,7873.00000,7870.00000,7870.00000,122
2007/1/5,10:08:00,7870.00000,7871.00000,7866.00000,7868.00000,127
2007/1/5,10:09:00,7867.00000,7870.00000,7867.00000,7870.00000,98
2007/1/5,10:10:00,7870.00000,7872.00000,7869.00000,7870.00000,114
2007/1/5,10:11:00,7870.00000,7873.00000,7870.00000,7870.00000,81
2007/1/5,10:12:00,7872.00000,7876.00000,7872.00000,7875.00000,110
2007/1/5,10:13:00,7875.00000,7884.00000,7875.00000,7878.00000,237
2007/1/5,10:14:00,7878.00000,7880.00000,7876.00000,7880.00000,151
2007/1/5,10:15:00,7880.00000,7880.00000,7876.00000,7876.00000,75
2007/1/5,10:16:00,7875.00000,7878.00000,7874.00000,7877.00000,61
2007/1/5,10:17:00,7876.00000,7880.00000,7876.00000,7878.00000,106
2007/1/5,10:18:00,7875.00000,7878.00000,7875.00000,7876.00000,127
2007/1/5,10:19:00,7876.00000,7877.00000,7875.00000,7877.00000,65
2007/1/5,10:20:00,7876.00000,7878.00000,7875.00000,7878.00000,100
2007/1/5,10:21:00,7877.00000,7880.00000,7877.00000,7879.00000,85
2007/1/5,10:22:00,7879.00000,7883.00000,7877.00000,7883.00000,190
2007/1/5,10:23:00,7883.00000,7883.00000,7878.00000,7879.00000,50
2007/1/5,10:24:00,7879.00000,7879.00000,7876.00000,7877.00000,124
2007/1/5,10:25:00,7877.00000,7877.00000,7874.00000,7874.00000,110
2007/1/5,10:26:00,7874.00000,7876.00000,7872.00000,7874.00000,75
2007/1/5,10:27:00,7873.00000,7875.00000,7872.00000,7873.00000,46
2007/1/5,10:28:00,7872.00000,7873.00000,7869.00000,7870.00000,164
2007/1/5,10:29:00,7870.00000,7872.00000,7866.00000,7870.00000,118
2007/1/5,10:30:00,7870.00000,7871.00000,7866.00000,7868.00000,132
2007/1/5,10:31:00,7867.00000,7869.00000,7865.00000,7867.00000,107
2007/1/5,10:32:00,7867.00000,7871.00000,7866.00000,7871.00000,95
2007/1/5,10:33:00,7871.00000,7876.00000,7870.00000,7874.00000,70
2007/1/5,10:34:00,7875.00000,7878.00000,7874.00000,7878.00000,67
2007/1/5,10:35:00,7877.00000,7879.00000,7876.00000,7879.00000,57
2007/1/5,10:36:00,7879.00000,7879.00000,7875.00000,7875.00000,122
2007/1/5,10:37:00,7876.00000,7876.00000,7871.00000,7872.00000,57
2007/1/5,10:38:00,7873.00000,7873.00000,7866.00000,7866.00000,138
2007/1/5,10:39:00,7865.00000,7870.00000,7863.00000,7868.00000,96
2007/1/5,10:40:00,7868.00000,7869.00000,7865.00000,7865.00000,59
2007/1/5,10:41:00,7865.00000,7866.00000,7863.00000,7866.00000,76
2007/1/5,10:42:00,7866.00000,7867.00000,7864.00000,7864.00000,110
2007/1/5,10:43:00,7864.00000,7867.00000,7861.00000,7863.00000,153
2007/1/5,10:44:00,7864.00000,7868.00000,7864.00000,7866.00000,188
2007/1/5,10:45:00,7866.00000,7866.00000,7863.00000,7863.00000,90
2007/1/5,10:46:00,7863.00000,7868.00000,7863.00000,7868.00000,81
2007/1/5,10:47:00,7867.00000,7871.00000,7867.00000,7871.00000,58
2007/1/5,10:48:00,7869.00000,7874.00000,7868.00000,7874.00000,53
2007/1/5,10:49:00,7873.00000,7880.00000,7872.00000,7878.00000,159
2007/1/5,10:50:00,7878.00000,7878.00000,7874.00000,7874.00000,29
2007/1/5,10:51:00,7876.00000,7876.00000,7870.00000,7874.00000,107
2007/1/5,10:52:00,7874.00000,7875.00000,7871.00000,7874.00000,18
2007/1/5,10:53:00,7874.00000,7875.00000,7871.00000,7871.00000,9
2007/1/5,10:54:00,7871.00000,7873.00000,7871.00000,7872.00000,39
2007/1/5,10:55:00,7872.00000,7873.00000,7871.00000,7873.00000,27
2007/1/5,10:56:00,7872.00000,7873.00000,7868.00000,7869.00000,50
2007/1/5,10:57:00,7870.00000,7871.00000,7869.00000,7871.00000,34
2007/1/5,10:58:00,7871.00000,7873.00000,7870.00000,7871.00000,43
2007/1/5,10:59:00,7870.00000,7873.00000,7870.00000,7872.00000,56
2007/1/5,11:00:00,7872.00000,7872.00000,7871.00000,7871.00000,53
2007/1/5,11:01:00,7872.00000,7874.00000,7871.00000,7872.00000,85
2007/1/5,11:02:00,7874.00000,7874.00000,7869.00000,7871.00000,80
2007/1/5,11:03:00,7872.00000,7873.00000,7870.00000,7871.00000,44
2007/1/5,11:04:00,7870.00000,7870.00000,7866.00000,7867.00000,89
2007/1/5,11:05:00,7867.00000,7869.00000,7865.00000,7865.00000,82
2007/1/5,11:06:00,7866.00000,7866.00000,7863.00000,7864.00000,96
2007/1/5,11:07:00,7864.00000,7866.00000,7856.00000,7858.00000,348
2007/1/5,11:08:00,7858.00000,7860.00000,7855.00000,7857.00000,139
2007/1/5,11:09:00,7857.00000,7862.00000,7857.00000,7859.00000,197
2007/1/5,11:10:00,7860.00000,7861.00000,7859.00000,7860.00000,47
2007/1/5,11:11:00,7860.00000,7861.00000,7856.00000,7856.00000,162
2007/1/5,11:12:00,7856.00000,7858.00000,7843.00000,7846.00000,984
2007/1/5,11:13:00,7846.00000,7855.00000,7846.00000,7850.00000,332
2007/1/5,11:14:00,7849.00000,7850.00000,7843.00000,7849.00000,392
2007/1/5,11:15:00,7848.00000,7852.00000,7848.00000,7852.00000,135
2007/1/5,11:16:00,7852.00000,7856.00000,7851.00000,7856.00000,132
2007/1/5,11:17:00,7856.00000,7857.00000,7852.00000,7854.00000,116
2007/1/5,11:18:00,7854.00000,7854.00000,7851.00000,7852.00000,140
2007/1/5,11:19:00,7851.00000,7852.00000,7841.00000,7841.00000,369
2007/1/5,11:20:00,7841.00000,7843.00000,7836.00000,7840.00000,489
2007/1/5,11:21:00,7840.00000,7846.00000,7840.00000,7842.00000,192
2007/1/5,11:22:00,7843.00000,7847.00000,7842.00000,7843.00000,97
2007/1/5,11:23:00,7846.00000,7846.00000,7842.00000,7843.00000,106
2007/1/5,11:24:00,7843.00000,7844.00000,7841.00000,7842.00000,109
2007/1/5,11:25:00,7841.00000,7842.00000,7828.00000,7828.00000,570
2007/1/5,11:26:00,7828.00000,7840.00000,7828.00000,7836.00000,412
2007/1/5,11:27:00,7835.00000,7838.00000,7830.00000,7836.00000,212
2007/1/5,11:28:00,7838.00000,7842.00000,7837.00000,7842.00000,87
2007/1/5,11:29:00,7842.00000,7843.00000,7839.00000,7841.00000,87
2007/1/5,11:30:00,7842.00000,7842.00000,7835.00000,7837.00000,68
2007/1/5,11:31:00,7837.00000,7840.00000,7835.00000,7840.00000,82
2007/1/5,11:32:00,7838.00000,7847.00000,7838.00000,7845.00000,197
2007/1/5,11:33:00,7846.00000,7848.00000,7843.00000,7848.00000,248
2007/1/5,11:34:00,7847.00000,7854.00000,7846.00000,7852.00000,257
2007/1/5,11:35:00,7852.00000,7856.00000,7852.00000,7853.00000,197
2007/1/5,11:36:00,7853.00000,7855.00000,7853.00000,7854.00000,128
2007/1/5,11:37:00,7854.00000,7860.00000,7853.00000,7860.00000,200
2007/1/5,11:38:00,7860.00000,7866.00000,7859.00000,7864.00000,311
2007/1/5,11:39:00,7864.00000,7865.00000,7861.00000,7861.00000,139
2007/1/5,11:40:00,7862.00000,7862.00000,7857.00000,7858.00000,83
2007/1/5,11:41:00,7858.00000,7863.00000,7857.00000,7863.00000,152
2007/1/5,11:42:00,7863.00000,7865.00000,7861.00000,7861.00000,131
2007/1/5,11:43:00,7860.00000,7861.00000,7858.00000,7858.00000,78
2007/1/5,11:44:00,7859.00000,7864.00000,7859.00000,7862.00000,112
2007/1/5,11:45:00,7862.00000,7863.00000,7861.00000,7861.00000,40
2007/1/5,11:46:00,7861.00000,7862.00000,7860.00000,7862.00000,85
2007/1/5,11:47:00,7861.00000,7862.00000,7860.00000,7860.00000,53
2007/1/5,11:48:00,7860.00000,7860.00000,7858.00000,7859.00000,37
2007/1/5,11:49:00,7858.00000,7861.00000,7858.00000,7861.00000,30
2007/1/5,11:50:00,7862.00000,7865.00000,7861.00000,7861.00000,87
2007/1/5,11:51:00,7862.00000,7863.00000,7862.00000,7863.00000,44
2007/1/5,11:52:00,7863.00000,7875.00000,7863.00000,7870.00000,408
2007/1/5,11:53:00,7870.00000,7871.00000,7866.00000,7870.00000,153
2007/1/5,11:54:00,7871.00000,7872.00000,7870.00000,7870.00000,125
2007/1/5,11:55:00,7870.00000,7872.00000,7868.00000,7869.00000,139
2007/1/5,11:56:00,7870.00000,7870.00000,7867.00000,7869.00000,69
2007/1/5,11:57:00,7866.00000,7870.00000,7866.00000,7869.00000,64
2007/1/5,11:58:00,7869.00000,7875.00000,7868.00000,7874.00000,213
2007/1/5,11:59:00,7874.00000,7876.00000,7868.00000,7868.00000,127
2007/1/5,12:00:00,7870.00000,7870.00000,7866.00000,7866.00000,59
2007/1/5,12:01:00,7866.00000,7869.00000,7866.00000,7869.00000,74
2007/1/5,12:02:00,7870.00000,7871.00000,7870.00000,7871.00000,62
2007/1/5,12:03:00,7871.00000,7872.00000,7870.00000,7872.00000,48
2007/1/5,12:04:00,7872.00000,7872.00000,7870.00000,7870.00000,29
2007/1/5,12:05:00,7870.00000,7870.00000,7866.00000,7867.00000,43
2007/1/5,12:06:00,7868.00000,7870.00000,7867.00000,7870.00000,53
2007/1/5,12:07:00,7870.00000,7870.00000,7869.00000,7870.00000,26
2007/1/5,12:08:00,7870.00000,7870.00000,7865.00000,7868.00000,66
2007/1/5,12:09:00,7868.00000,7869.00000,7867.00000,7869.00000,49
2007/1/5,12:10:00,7868.00000,7870.00000,7868.00000,7868.00000,26
2007/1/5,12:11:00,7869.00000,7871.00000,7867.00000,7870.00000,77
2007/1/5,12:12:00,7869.00000,7872.00000,7869.00000,7870.00000,35
2007/1/5,12:13:00,7870.00000,7871.00000,7866.00000,7868.00000,69
2007/1/5,12:14:00,7869.00000,7869.00000,7865.00000,7865.00000,35
2007/1/5,12:15:00,7867.00000,7867.00000,7861.00000,7861.00000,105
2007/1/5,12:16:00,7862.00000,7863.00000,7860.00000,7861.00000,102
2007/1/5,12:17:00,7860.00000,7860.00000,7856.00000,7860.00000,102
2007/1/5,12:18:00,7860.00000,7865.00000,7859.00000,7865.00000,46
2007/1/5,12:19:00,7862.00000,7865.00000,7862.00000,7865.00000,22
2007/1/5,12:20:00,7863.00000,7865.00000,7862.00000,7864.00000,34
2007/1/5,12:21:00,7864.00000,7864.00000,7860.00000,7860.00000,72
2007/1/5,12:22:00,7860.00000,7862.00000,7860.00000,7862.00000,43
2007/1/5,12:23:00,7863.00000,7866.00000,7862.00000,7864.00000,42
2007/1/5,12:24:00,7863.00000,7864.00000,7863.00000,7864.00000,25
2007/1/5,12:25:00,7864.00000,7867.00000,7863.00000,7866.00000,42
2007/1/5,12:26:00,7867.00000,7872.00000,7866.00000,7867.00000,108
2007/1/5,12:27:00,7869.00000,7872.00000,7869.00000,7871.00000,73
2007/1/5,12:28:00,7870.00000,7872.00000,7870.00000,7871.00000,71
2007/1/5,12:29:00,7870.00000,7870.00000,7868.00000,7868.00000,52
2007/1/5,12:30:00,7868.00000,7868.00000,7865.00000,7865.00000,54
2007/1/5,12:31:00,7866.00000,7867.00000,7865.00000,7867.00000,21
2007/1/5,12:32:00,7867.00000,7867.00000,7865.00000,7865.00000,22
2007/1/5,12:33:00,7865.00000,7865.00000,7860.00000,7860.00000,88
2007/1/5,12:34:00,7860.00000,7862.00000,7860.00000,7861.00000,42
2007/1/5,12:35:00,7862.00000,7864.00000,7861.00000,7864.00000,42
2007/1/5,12:36:00,7865.00000,7866.00000,7864.00000,7864.00000,18
2007/1/5,12:37:00,7864.00000,7864.00000,7863.00000,7863.00000,12
2007/1/5,12:38:00,7863.00000,7864.00000,7855.00000,7856.00000,270
2007/1/5,12:39:00,7856.00000,7859.00000,7856.00000,7858.00000,70
2007/1/5,12:40:00,7858.00000,7861.00000,7858.00000,7860.00000,56
2007/1/5,12:41:00,7859.00000,7860.00000,7858.00000,7860.00000,41
2007/1/5,12:42:00,7860.00000,7861.00000,7858.00000,7858.00000,67
2007/1/5,12:43:00,7858.00000,7858.00000,7852.00000,7852.00000,105
2007/1/5,12:44:00,7852.00000,7855.00000,7852.00000,7855.00000,114
2007/1/5,12:45:00,7855.00000,7857.00000,7854.00000,7855.00000,95
2007/1/5,12:46:00,7857.00000,7857.00000,7855.00000,7856.00000,29
2007/1/5,12:47:00,7856.00000,7857.00000,7853.00000,7853.00000,66
2007/1/5,12:48:00,7853.00000,7853.00000,7851.00000,7851.00000,69
2007/1/5,12:49:00,7851.00000,7854.00000,7851.00000,7852.00000,48
2007/1/5,12:50:00,7855.00000,7855.00000,7850.00000,7850.00000,157
2007/1/5,12:51:00,7851.00000,7851.00000,7846.00000,7846.00000,148
2007/1/5,12:52:00,7846.00000,7848.00000,7840.00000,7848.00000,356
2007/1/5,12:53:00,7848.00000,7848.00000,7841.00000,7842.00000,152
2007/1/5,12:54:00,7842.00000,7843.00000,7839.00000,7842.00000,219
2007/1/5,12:55:00,7842.00000,7844.00000,7840.00000,7843.00000,131
2007/1/5,12:56:00,7843.00000,7848.00000,7843.00000,7848.00000,105
2007/1/5,12:57:00,7848.00000,7848.00000,7845.00000,7847.00000,60
2007/1/5,12:58:00,7847.00000,7848.00000,7846.00000,7846.00000,33
2007/1/5,12:59:00,7846.00000,7847.00000,7845.00000,7846.00000,35
2007/1/5,13:00:00,7846.00000,7850.00000,7846.00000,7850.00000,83
2007/1/5,13:01:00,7849.00000,7854.00000,7847.00000,7847.00000,111
2007/1/5,13:02:00,7848.00000,7852.00000,7848.00000,7849.00000,109
2007/1/5,13:03:00,7850.00000,7857.00000,7850.00000,7855.00000,170
2007/1/5,13:04:00,7857.00000,7857.00000,7852.00000,7855.00000,133
2007/1/5,13:05:00,7855.00000,7855.00000,7853.00000,7854.00000,64
2007/1/5,13:06:00,7854.00000,7855.00000,7853.00000,7855.00000,47
2007/1/5,13:07:00,7855.00000,7857.00000,7853.00000,7854.00000,53
2007/1/5,13:08:00,7856.00000,7857.00000,7854.00000,7856.00000,50
2007/1/5,13:09:00,7855.00000,7856.00000,7853.00000,7853.00000,29
2007/1/5,13:10:00,7854.00000,7855.00000,7853.00000,7855.00000,35
2007/1/5,13:11:00,7854.00000,7854.00000,7851.00000,7851.00000,40
2007/1/5,13:12:00,7850.00000,7852.00000,7847.00000,7849.00000,159
2007/1/5,13:13:00,7848.00000,7851.00000,7847.00000,7850.00000,75
2007/1/5,13:14:00,7850.00000,7852.00000,7848.00000,7848.00000,20
2007/1/5,13:15:00,7850.00000,7850.00000,7848.00000,7848.00000,21
2007/1/5,13:16:00,7848.00000,7854.00000,7848.00000,7854.00000,156
2007/1/5,13:17:00,7854.00000,7856.00000,7852.00000,7852.00000,98
2007/1/5,13:18:00,7852.00000,7854.00000,7851.00000,7851.00000,32
2007/1/5,13:19:00,7852.00000,7854.00000,7852.00000,7853.00000,32
2007/1/5,13:20:00,7854.00000,7854.00000,7852.00000,7854.00000,50
2007/1/5,13:21:00,7853.00000,7855.00000,7853.00000,7853.00000,118
2007/1/5,13:22:00,7855.00000,7855.00000,7850.00000,7850.00000,126
2007/1/5,13:23:00,7850.00000,7853.00000,7850.00000,7851.00000,125
2007/1/5,13:24:00,7852.00000,7852.00000,7849.00000,7849.00000,54
2007/1/5,13:25:00,7850.00000,7852.00000,7850.00000,7852.00000,162
2007/1/5,13:26:00,7851.00000,7853.00000,7851.00000,7852.00000,82
2007/1/5,13:27:00,7852.00000,7853.00000,7851.00000,7852.00000,53
2007/1/5,13:28:00,7853.00000,7853.00000,7852.00000,7853.00000,88
2007/1/5,13:29:00,7853.00000,7853.00000,7852.00000,7853.00000,66
2007/1/5,13:30:00,7852.00000,7853.00000,7851.00000,7851.00000,196
2007/1/5,13:31:00,7851.00000,7851.00000,7846.00000,7847.00000,151
2007/1/5,13:32:00,7848.00000,7849.00000,7844.00000,7844.00000,179
2007/1/5,13:33:00,7843.00000,7845.00000,7842.00000,7844.00000,251
2007/1/5,13:34:00,7844.00000,7845.00000,7841.00000,7843.00000,195
2007/1/5,13:35:00,7842.00000,7844.00000,7841.00000,7844.00000,144
2007/1/5,13:36:00,7843.00000,7843.00000,7838.00000,7839.00000,191
2007/1/5,13:37:00,7839.00000,7840.00000,7833.00000,7835.00000,265
2007/1/5,13:38:00,7835.00000,7837.00000,7831.00000,7833.00000,321
2007/1/5,13:39:00,7831.00000,7835.00000,7830.00000,7832.00000,347
2007/1/5,13:40:00,7835.00000,7835.00000,7832.00000,7833.00000,230
2007/1/5,13:45:00,7830.00000,7830.00000,7830.00000,7830.00000,842
2007/1/8,08:46:00,7799.00000,7806.00000,7791.00000,7804.00000,570
2007/1/8,08:47:00,7806.00000,7808.00000,7800.00000,7800.00000,286
2007/1/8,08:48:00,7800.00000,7803.00000,7792.00000,7794.00000,310
2007/1/8,08:49:00,7794.00000,7796.00000,7781.00000,7783.00000,409
2007/1/8,08:50:00,7783.00000,7784.00000,7778.00000,7778.00000,428
2007/1/8,08:51:00,7777.00000,7784.00000,7776.00000,7781.00000,345
2007/1/8,08:52:00,7784.00000,7785.00000,7781.00000,7785.00000,148
2007/1/8,08:53:00,7783.00000,7785.00000,7781.00000,7783.00000,147
2007/1/8,08:54:00,7783.00000,7784.00000,7780.00000,7781.00000,250
2007/1/8,08:55:00,7781.00000,7785.00000,7780.00000,7784.00000,137
2007/1/8,08:56:00,7784.00000,7785.00000,7783.00000,7784.00000,130
2007/1/8,08:57:00,7784.00000,7785.00000,7782.00000,7782.00000,124
2007/1/8,08:58:00,7782.00000,7783.00000,7775.00000,7776.00000,297
2007/1/8,08:59:00,7775.00000,7779.00000,7767.00000,7774.00000,256
2007/1/8,09:00:00,7775.00000,7777.00000,7773.00000,7775.00000,148
2007/1/8,09:01:00,7774.00000,7776.00000,7773.00000,7775.00000,147
2007/1/8,09:02:00,7775.00000,7776.00000,7762.00000,7766.00000,418
2007/1/8,09:03:00,7765.00000,7771.00000,7765.00000,7769.00000,277
2007/1/8,09:04:00,7768.00000,7774.00000,7768.00000,7771.00000,284
2007/1/8,09:05:00,7771.00000,7771.00000,7763.00000,7767.00000,286
2007/1/8,09:06:00,7767.00000,7775.00000,7767.00000,7770.00000,200
2007/1/8,09:07:00,7771.00000,7772.00000,7768.00000,7768.00000,168
2007/1/8,09:08:00,7769.00000,7772.00000,7768.00000,7769.00000,157
2007/1/8,09:09:00,7771.00000,7775.00000,7769.00000,7773.00000,218
2007/1/8,09:10:00,7773.00000,7775.00000,7768.00000,7768.00000,276
2007/1/8,09:11:00,7768.00000,7769.00000,7758.00000,7762.00000,432
2007/1/8,09:12:00,7762.00000,7763.00000,7752.00000,7761.00000,558
2007/1/8,09:13:00,7760.00000,7770.00000,7760.00000,7769.00000,96
2007/1/8,09:14:00,7769.00000,7782.00000,7769.00000,7781.00000,267
2007/1/8,09:15:00,7782.00000,7782.00000,7777.00000,7778.00000,200
2007/1/8,09:16:00,7778.00000,7779.00000,7773.00000,7779.00000,173
2007/1/8,09:17:00,7779.00000,7781.00000,7775.00000,7776.00000,217
2007/1/8,09:18:00,7777.00000,7781.00000,7777.00000,7780.00000,141
2007/1/8,09:19:00,7780.00000,7782.00000,7779.00000,7780.00000,153
2007/1/8,09:20:00,7780.00000,7782.00000,7779.00000,7782.00000,106
2007/1/8,09:21:00,7782.00000,7785.00000,7782.00000,7785.00000,109
2007/1/8,09:22:00,7784.00000,7790.00000,7784.00000,7787.00000,228
2007/1/8,09:23:00,7790.00000,7790.00000,7785.00000,7786.00000,242
2007/1/8,09:24:00,7787.00000,7789.00000,7786.00000,7788.00000,106
2007/1/8,09:25:00,7788.00000,7790.00000,7787.00000,7789.00000,126
2007/1/8,09:26:00,7788.00000,7792.00000,7787.00000,7791.00000,123
2007/1/8,09:27:00,7792.00000,7794.00000,7790.00000,7790.00000,238
2007/1/8,09:28:00,7790.00000,7793.00000,7784.00000,7786.00000,239
2007/1/8,09:29:00,7786.00000,7788.00000,7784.00000,7788.00000,151
2007/1/8,09:30:00,7787.00000,7788.00000,7783.00000,7785.00000,88
2007/1/8,09:31:00,7783.00000,7786.00000,7782.00000,7782.00000,142
2007/1/8,09:32:00,7784.00000,7785.00000,7781.00000,7781.00000,104
2007/1/8,09:33:00,7781.00000,7782.00000,7777.00000,7781.00000,228
2007/1/8,09:34:00,7781.00000,7785.00000,7780.00000,7785.00000,110
2007/1/8,09:35:00,7785.00000,7787.00000,7782.00000,7783.00000,116
2007/1/8,09:36:00,7785.00000,7787.00000,7782.00000,7786.00000,85
2007/1/8,09:37:00,7787.00000,7787.00000,7784.00000,7786.00000,50
2007/1/8,09:38:00,7786.00000,7787.00000,7780.00000,7783.00000,133
2007/1/8,09:39:00,7782.00000,7784.00000,7778.00000,7780.00000,43
2007/1/8,09:40:00,7779.00000,7783.00000,7778.00000,7783.00000,103
2007/1/8,09:41:00,7783.00000,7784.00000,7782.00000,7783.00000,37
2007/1/8,09:42:00,7783.00000,7785.00000,7783.00000,7785.00000,101
2007/1/8,09:43:00,7784.00000,7788.00000,7783.00000,7787.00000,98
2007/1/8,09:44:00,7787.00000,7788.00000,7784.00000,7788.00000,85
2007/1/8,09:45:00,7787.00000,7788.00000,7785.00000,7787.00000,111
2007/1/8,09:46:00,7787.00000,7787.00000,7783.00000,7786.00000,121
2007/1/8,09:47:00,7785.00000,7787.00000,7782.00000,7782.00000,54
2007/1/8,09:48:00,7784.00000,7784.00000,7777.00000,7780.00000,147
2007/1/8,09:49:00,7778.00000,7779.00000,7776.00000,7779.00000,108
2007/1/8,09:50:00,7780.00000,7782.00000,7778.00000,7781.00000,59
2007/1/8,09:51:00,7781.00000,7784.00000,7780.00000,7781.00000,97
2007/1/8,09:52:00,7782.00000,7784.00000,7781.00000,7784.00000,38
2007/1/8,09:53:00,7783.00000,7787.00000,7782.00000,7787.00000,89
2007/1/8,09:54:00,7785.00000,7787.00000,7784.00000,7787.00000,59
2007/1/8,09:55:00,7786.00000,7787.00000,7785.00000,7787.00000,44
2007/1/8,09:56:00,7787.00000,7792.00000,7787.00000,7791.00000,111
2007/1/8,09:57:00,7792.00000,7793.00000,7789.00000,7789.00000,171
2007/1/8,09:58:00,7789.00000,7791.00000,7788.00000,7790.00000,72
2007/1/8,09:59:00,7791.00000,7792.00000,7787.00000,7788.00000,126
2007/1/8,10:00:00,7788.00000,7788.00000,7784.00000,7785.00000,143
2007/1/8,10:01:00,7784.00000,7785.00000,7782.00000,7783.00000,85
2007/1/8,10:02:00,7783.00000,7784.00000,7781.00000,7784.00000,70
2007/1/8,10:03:00,7782.00000,7792.00000,7782.00000,7792.00000,96
2007/1/8,10:04:00,7790.00000,7797.00000,7790.00000,7796.00000,209
2007/1/8,10:05:00,7797.00000,7797.00000,7791.00000,7792.00000,105
2007/1/8,10:06:00,7792.00000,7795.00000,7792.00000,7793.00000,71
2007/1/8,10:07:00,7795.00000,7795.00000,7791.00000,7791.00000,91
2007/1/8,10:08:00,7791.00000,7792.00000,7788.00000,7789.00000,64
2007/1/8,10:09:00,7790.00000,7790.00000,7787.00000,7789.00000,33
2007/1/8,10:10:00,7789.00000,7789.00000,7784.00000,7786.00000,84
2007/1/8,10:11:00,7785.00000,7789.00000,7785.00000,7789.00000,100
2007/1/8,10:12:00,7789.00000,7790.00000,7787.00000,7787.00000,133
2007/1/8,10:13:00,7787.00000,7787.00000,7783.00000,7783.00000,129
2007/1/8,10:14:00,7783.00000,7784.00000,7779.00000,7781.00000,192
2007/1/8,10:15:00,7782.00000,7784.00000,7781.00000,7783.00000,84
2007/1/8,10:16:00,7783.00000,7784.00000,7780.00000,7780.00000,81
2007/1/8,10:17:00,7781.00000,7784.00000,7779.00000,7783.00000,99
2007/1/8,10:18:00,7784.00000,7784.00000,7781.00000,7781.00000,88
2007/1/8,10:19:00,7781.00000,7784.00000,7780.00000,7784.00000,63
2007/1/8,10:20:00,7784.00000,7785.00000,7782.00000,7784.00000,124
2007/1/8,10:21:00,7784.00000,7785.00000,7778.00000,7778.00000,87
2007/1/8,10:22:00,7778.00000,7784.00000,7778.00000,7781.00000,60
2007/1/8,10:23:00,7782.00000,7783.00000,7780.00000,7780.00000,49
2007/1/8,10:24:00,7780.00000,7781.00000,7777.00000,7779.00000,128
2007/1/8,10:25:00,7780.00000,7781.00000,7780.00000,7780.00000,55
2007/1/8,10:26:00,7780.00000,7784.00000,7780.00000,7782.00000,76
2007/1/8,10:27:00,7781.00000,7785.00000,7781.00000,7785.00000,99
2007/1/8,10:28:00,7784.00000,7786.00000,7781.00000,7781.00000,76
2007/1/8,10:29:00,7780.00000,7780.00000,7770.00000,7770.00000,281
2007/1/8,10:30:00,7772.00000,7775.00000,7770.00000,7773.00000,198
2007/1/8,10:31:00,7772.00000,7773.00000,7762.00000,7766.00000,367
2007/1/8,10:32:00,7767.00000,7767.00000,7765.00000,7767.00000,113
2007/1/8,10:33:00,7766.00000,7771.00000,7765.00000,7770.00000,143
2007/1/8,10:34:00,7770.00000,7771.00000,7765.00000,7766.00000,128
2007/1/8,10:35:00,7765.00000,7769.00000,7764.00000,7768.00000,96
2007/1/8,10:36:00,7769.00000,7773.00000,7768.00000,7772.00000,71
2007/1/8,10:37:00,7773.00000,7775.00000,7771.00000,7772.00000,87
2007/1/8,10:38:00,7774.00000,7774.00000,7768.00000,7769.00000,104
2007/1/8,10:39:00,7769.00000,7773.00000,7769.00000,7771.00000,106
2007/1/8,10:40:00,7772.00000,7775.00000,7771.00000,7775.00000,87
2007/1/8,10:41:00,7775.00000,7781.00000,7775.00000,7780.00000,152
2007/1/8,10:42:00,7780.00000,7780.00000,7777.00000,7778.00000,51
2007/1/8,10:43:00,7778.00000,7780.00000,7776.00000,7779.00000,71
2007/1/8,10:44:00,7778.00000,7782.00000,7778.00000,7782.00000,139
2007/1/8,10:45:00,7782.00000,7782.00000,7780.00000,7780.00000,86
2007/1/8,10:46:00,7780.00000,7782.00000,7780.00000,7780.00000,127
2007/1/8,10:47:00,7780.00000,7782.00000,7779.00000,7779.00000,60
2007/1/8,10:48:00,7779.00000,7780.00000,7779.00000,7780.00000,56
2007/1/8,10:49:00,7780.00000,7784.00000,7778.00000,7784.00000,171
2007/1/8,10:50:00,7784.00000,7785.00000,7781.00000,7784.00000,122
2007/1/8,10:51:00,7784.00000,7784.00000,7780.00000,7780.00000,53
2007/1/8,10:52:00,7780.00000,7781.00000,7779.00000,7780.00000,53
2007/1/8,10:53:00,7780.00000,7781.00000,7780.00000,7780.00000,25
2007/1/8,10:54:00,7780.00000,7780.00000,7778.00000,7778.00000,34
2007/1/8,10:55:00,7778.00000,7778.00000,7777.00000,7777.00000,34
2007/1/8,10:56:00,7777.00000,7778.00000,7776.00000,7777.00000,37
2007/1/8,10:57:00,7777.00000,7777.00000,7776.00000,7776.00000,13
2007/1/8,10:58:00,7775.00000,7775.00000,7772.00000,7772.00000,33
2007/1/8,10:59:00,7772.00000,7775.00000,7769.00000,7775.00000,103
2007/1/8,11:00:00,7775.00000,7775.00000,7772.00000,7774.00000,33
2007/1/8,11:01:00,7774.00000,7774.00000,7772.00000,7774.00000,30
2007/1/8,11:02:00,7774.00000,7775.00000,7774.00000,7775.00000,38
2007/1/8,11:03:00,7775.00000,7775.00000,7769.00000,7770.00000,88
2007/1/8,11:04:00,7771.00000,7773.00000,7771.00000,7772.00000,29
2007/1/8,11:05:00,7772.00000,7773.00000,7772.00000,7773.00000,19
2007/1/8,11:06:00,7773.00000,7775.00000,7773.00000,7775.00000,44
2007/1/8,11:07:00,7776.00000,7777.00000,7775.00000,7776.00000,89
2007/1/8,11:08:00,7776.00000,7777.00000,7775.00000,7777.00000,19
2007/1/8,11:09:00,7777.00000,7777.00000,7775.00000,7775.00000,46
2007/1/8,11:10:00,7776.00000,7776.00000,7769.00000,7772.00000,202
2007/1/8,11:11:00,7772.00000,7775.00000,7772.00000,7772.00000,65
2007/1/8,11:12:00,7773.00000,7773.00000,7770.00000,7770.00000,12
2007/1/8,11:13:00,7770.00000,7770.00000,7763.00000,7767.00000,171
2007/1/8,11:14:00,7767.00000,7769.00000,7766.00000,7767.00000,42
2007/1/8,11:15:00,7767.00000,7768.00000,7766.00000,7766.00000,60
2007/1/8,11:16:00,7767.00000,7771.00000,7765.00000,7771.00000,104
2007/1/8,11:17:00,7771.00000,7772.00000,7770.00000,7771.00000,47
2007/1/8,11:18:00,7772.00000,7777.00000,7772.00000,7777.00000,77
2007/1/8,11:19:00,7777.00000,7780.00000,7775.00000,7780.00000,141
2007/1/8,11:20:00,7780.00000,7780.00000,7778.00000,7778.00000,36
2007/1/8,11:21:00,7779.00000,7780.00000,7773.00000,7774.00000,67
2007/1/8,11:22:00,7773.00000,7780.00000,7773.00000,7780.00000,116
2007/1/8,11:23:00,7779.00000,7780.00000,7778.00000,7778.00000,20
2007/1/8,11:24:00,7779.00000,7779.00000,7777.00000,7778.00000,31
2007/1/8,11:25:00,7778.00000,7779.00000,7778.00000,7778.00000,13
2007/1/8,11:26:00,7778.00000,7779.00000,7775.00000,7777.00000,57
2007/1/8,11:27:00,7778.00000,7782.00000,7778.00000,7780.00000,94
2007/1/8,11:28:00,7781.00000,7784.00000,7781.00000,7783.00000,108
2007/1/8,11:29:00,7783.00000,7784.00000,7780.00000,7780.00000,83
2007/1/8,11:30:00,7780.00000,7780.00000,7778.00000,7778.00000,56
2007/1/8,11:31:00,7780.00000,7780.00000,7779.00000,7779.00000,48
2007/1/8,11:32:00,7779.00000,7782.00000,7774.00000,7781.00000,138
2007/1/8,11:33:00,7782.00000,7782.00000,7779.00000,7781.00000,38
2007/1/8,11:34:00,7780.00000,7780.00000,7779.00000,7779.00000,17
2007/1/8,11:35:00,7778.00000,7778.00000,7776.00000,7777.00000,25
2007/1/8,11:36:00,7777.00000,7777.00000,7771.00000,7774.00000,56
2007/1/8,11:37:00,7774.00000,7775.00000,7774.00000,7774.00000,12
2007/1/8,11:38:00,7774.00000,7775.00000,7774.00000,7774.00000,10
2007/1/8,11:39:00,7775.00000,7775.00000,7771.00000,7771.00000,73
2007/1/8,11:40:00,7770.00000,7775.00000,7769.00000,7773.00000,70
2007/1/8,11:41:00,7773.00000,7775.00000,7771.00000,7775.00000,96
2007/1/8,11:42:00,7776.00000,7777.00000,7774.00000,7775.00000,67
2007/1/8,11:43:00,7776.00000,7776.00000,7774.00000,7774.00000,41
2007/1/8,11:44:00,7775.00000,7778.00000,7775.00000,7777.00000,14
2007/1/8,11:45:00,7777.00000,7779.00000,7776.00000,7776.00000,35
2007/1/8,11:46:00,7777.00000,7779.00000,7777.00000,7779.00000,29
2007/1/8,11:47:00,7779.00000,7780.00000,7778.00000,7778.00000,46
2007/1/8,11:48:00,7778.00000,7778.00000,7775.00000,7776.00000,51
2007/1/8,11:49:00,7776.00000,7776.00000,7775.00000,7775.00000,42
2007/1/8,11:50:00,7775.00000,7775.00000,7772.00000,7773.00000,29
2007/1/8,11:51:00,7774.00000,7774.00000,7773.00000,7773.00000,20
2007/1/8,11:52:00,7773.00000,7775.00000,7773.00000,7773.00000,29
2007/1/8,11:53:00,7773.00000,7773.00000,7768.00000,7768.00000,89
2007/1/8,11:54:00,7769.00000,7770.00000,7767.00000,7769.00000,48
2007/1/8,11:55:00,7770.00000,7774.00000,7770.00000,7771.00000,24
2007/1/8,11:56:00,7772.00000,7773.00000,7769.00000,7772.00000,82
2007/1/8,11:57:00,7772.00000,7773.00000,7769.00000,7770.00000,79
2007/1/8,11:58:00,7772.00000,7772.00000,7770.00000,7772.00000,18
2007/1/8,11:59:00,7773.00000,7775.00000,7772.00000,7775.00000,28
2007/1/8,12:00:00,7775.00000,7778.00000,7775.00000,7775.00000,34
2007/1/8,12:01:00,7776.00000,7776.00000,7773.00000,7774.00000,28
2007/1/8,12:02:00,7775.00000,7776.00000,7774.00000,7775.00000,21
2007/1/8,12:03:00,7776.00000,7776.00000,7773.00000,7773.00000,58
2007/1/8,12:04:00,7773.00000,7773.00000,7771.00000,7772.00000,47
2007/1/8,12:05:00,7772.00000,7773.00000,7771.00000,7773.00000,9
2007/1/8,12:06:00,7772.00000,7774.00000,7772.00000,7774.00000,36
2007/1/8,12:07:00,7774.00000,7774.00000,7773.00000,7773.00000,6
2007/1/8,12:08:00,7774.00000,7777.00000,7774.00000,7775.00000,40
2007/1/8,12:09:00,7775.00000,7776.00000,7774.00000,7774.00000,13
2007/1/8,12:10:00,7775.00000,7776.00000,7775.00000,7776.00000,2
2007/1/8,12:11:00,7775.00000,7775.00000,7773.00000,7774.00000,25
2007/1/8,12:12:00,7775.00000,7775.00000,7773.00000,7773.00000,6
2007/1/8,12:13:00,7773.00000,7773.00000,7769.00000,7769.00000,96
2007/1/8,12:14:00,7769.00000,7773.00000,7768.00000,7772.00000,84
2007/1/8,12:15:00,7772.00000,7773.00000,7771.00000,7771.00000,53
2007/1/8,12:16:00,7772.00000,7772.00000,7771.00000,7771.00000,8
2007/1/8,12:17:00,7770.00000,7771.00000,7766.00000,7767.00000,112
2007/1/8,12:18:00,7767.00000,7772.00000,7766.00000,7769.00000,91
2007/1/8,12:19:00,7770.00000,7770.00000,7768.00000,7768.00000,33
2007/1/8,12:20:00,7769.00000,7771.00000,7768.00000,7771.00000,29
2007/1/8,12:21:00,7770.00000,7771.00000,7770.00000,7771.00000,18
2007/1/8,12:22:00,7771.00000,7772.00000,7770.00000,7771.00000,17
2007/1/8,12:23:00,7770.00000,7773.00000,7770.00000,7772.00000,46
2007/1/8,12:24:00,7773.00000,7775.00000,7772.00000,7773.00000,53
2007/1/8,12:25:00,7774.00000,7776.00000,7772.00000,7772.00000,71
2007/1/8,12:26:00,7772.00000,7775.00000,7769.00000,7772.00000,59
2007/1/8,12:27:00,7773.00000,7773.00000,7769.00000,7770.00000,31
2007/1/8,12:28:00,7771.00000,7771.00000,7769.00000,7769.00000,50
2007/1/8,12:29:00,7770.00000,7772.00000,7769.00000,7772.00000,63
2007/1/8,12:30:00,7770.00000,7773.00000,7770.00000,7772.00000,19
2007/1/8,12:31:00,7772.00000,7773.00000,7769.00000,7770.00000,51
2007/1/8,12:32:00,7770.00000,7774.00000,7770.00000,7774.00000,53
2007/1/8,12:33:00,7774.00000,7778.00000,7774.00000,7775.00000,175
2007/1/8,12:34:00,7775.00000,7777.00000,7774.00000,7777.00000,54
2007/1/8,12:35:00,7776.00000,7777.00000,7773.00000,7773.00000,48
2007/1/8,12:36:00,7773.00000,7775.00000,7768.00000,7768.00000,134
2007/1/8,12:37:00,7768.00000,7769.00000,7766.00000,7767.00000,45
2007/1/8,12:38:00,7767.00000,7770.00000,7766.00000,7768.00000,82
2007/1/8,12:39:00,7770.00000,7771.00000,7767.00000,7771.00000,64
2007/1/8,12:40:00,7771.00000,7771.00000,7768.00000,7770.00000,30
2007/1/8,12:41:00,7771.00000,7772.00000,7767.00000,7769.00000,33
2007/1/8,12:42:00,7770.00000,7770.00000,7766.00000,7766.00000,61
2007/1/8,12:43:00,7765.00000,7765.00000,7757.00000,7761.00000,449
2007/1/8,12:44:00,7761.00000,7762.00000,7759.00000,7759.00000,95
2007/1/8,12:45:00,7760.00000,7760.00000,7750.00000,7750.00000,358
2007/1/8,12:46:00,7750.00000,7752.00000,7740.00000,7745.00000,619
2007/1/8,12:47:00,7748.00000,7749.00000,7744.00000,7747.00000,166
2007/1/8,12:48:00,7745.00000,7748.00000,7741.00000,7744.00000,363
2007/1/8,12:49:00,7744.00000,7745.00000,7740.00000,7744.00000,249
2007/1/8,12:50:00,7743.00000,7750.00000,7742.00000,7750.00000,151
2007/1/8,12:51:00,7750.00000,7754.00000,7749.00000,7753.00000,170
2007/1/8,12:52:00,7753.00000,7755.00000,7752.00000,7752.00000,96
2007/1/8,12:53:00,7754.00000,7754.00000,7751.00000,7753.00000,91
2007/1/8,12:54:00,7750.00000,7752.00000,7746.00000,7746.00000,178
2007/1/8,12:55:00,7746.00000,7753.00000,7746.00000,7752.00000,125
2007/1/8,12:56:00,7751.00000,7755.00000,7750.00000,7755.00000,123
2007/1/8,12:57:00,7754.00000,7756.00000,7751.00000,7751.00000,205
2007/1/8,12:58:00,7752.00000,7756.00000,7752.00000,7755.00000,75
2007/1/8,12:59:00,7755.00000,7756.00000,7751.00000,7752.00000,107
2007/1/8,13:00:00,7752.00000,7754.00000,7751.00000,7752.00000,53
2007/1/8,13:01:00,7752.00000,7753.00000,7748.00000,7753.00000,97
2007/1/8,13:02:00,7753.00000,7764.00000,7751.00000,7763.00000,232
2007/1/8,13:03:00,7763.00000,7772.00000,7762.00000,7771.00000,367
2007/1/8,13:04:00,7771.00000,7772.00000,7767.00000,7770.00000,258
2007/1/8,13:05:00,7770.00000,7770.00000,7768.00000,7769.00000,133
2007/1/8,13:06:00,7769.00000,7777.00000,7769.00000,7775.00000,371
2007/1/8,13:07:00,7775.00000,7777.00000,7771.00000,7773.00000,134
2007/1/8,13:08:00,7772.00000,7772.00000,7768.00000,7771.00000,69
2007/1/8,13:09:00,7770.00000,7771.00000,7768.00000,7768.00000,71
2007/1/8,13:10:00,7769.00000,7770.00000,7765.00000,7766.00000,106
2007/1/8,13:11:00,7765.00000,7765.00000,7761.00000,7763.00000,121
2007/1/8,13:12:00,7763.00000,7766.00000,7763.00000,7765.00000,57
2007/1/8,13:13:00,7765.00000,7767.00000,7765.00000,7765.00000,64
2007/1/8,13:14:00,7765.00000,7766.00000,7764.00000,7766.00000,85
2007/1/8,13:15:00,7766.00000,7767.00000,7763.00000,7763.00000,89
2007/1/8,13:16:00,7763.00000,7763.00000,7758.00000,7760.00000,145
2007/1/8,13:17:00,7760.00000,7761.00000,7754.00000,7757.00000,129
2007/1/8,13:18:00,7757.00000,7758.00000,7755.00000,7757.00000,98
2007/1/8,13:19:00,7757.00000,7760.00000,7756.00000,7760.00000,155
2007/1/8,13:20:00,7760.00000,7761.00000,7759.00000,7761.00000,83
2007/1/8,13:21:00,7761.00000,7761.00000,7759.00000,7761.00000,67
2007/1/8,13:22:00,7760.00000,7761.00000,7758.00000,7760.00000,45
2007/1/8,13:23:00,7760.00000,7760.00000,7758.00000,7759.00000,44
2007/1/8,13:24:00,7759.00000,7760.00000,7756.00000,7758.00000,75
2007/1/8,13:25:00,7758.00000,7758.00000,7752.00000,7753.00000,226
2007/1/8,13:26:00,7753.00000,7754.00000,7749.00000,7750.00000,224
2007/1/8,13:27:00,7748.00000,7750.00000,7743.00000,7746.00000,321
2007/1/8,13:28:00,7747.00000,7749.00000,7746.00000,7746.00000,239
2007/1/8,13:29:00,7746.00000,7747.00000,7745.00000,7745.00000,111
2007/1/8,13:30:00,7746.00000,7746.00000,7743.00000,7744.00000,169
2007/1/8,13:31:00,7744.00000,7746.00000,7736.00000,7741.00000,434
2007/1/8,13:32:00,7740.00000,7745.00000,7740.00000,7744.00000,222
2007/1/8,13:33:00,7745.00000,7745.00000,7740.00000,7744.00000,230
2007/1/8,13:34:00,7743.00000,7743.00000,7738.00000,7740.00000,192
2007/1/8,13:35:00,7740.00000,7741.00000,7738.00000,7740.00000,109
2007/1/8,13:36:00,7739.00000,7741.00000,7739.00000,7740.00000,139
2007/1/8,13:37:00,7739.00000,7740.00000,7736.00000,7736.00000,344
2007/1/8,13:38:00,7737.00000,7738.00000,7733.00000,7733.00000,256
2007/1/8,13:39:00,7734.00000,7735.00000,7726.00000,7730.00000,465
2007/1/8,13:40:00,7726.00000,7735.00000,7726.00000,7732.00000,331
2007/1/8,13:45:00,7736.00000,7736.00000,7736.00000,7736.00000,647
2007/1/9,08:46:00,7750.00000,7760.00000,7750.00000,7758.00000,391
2007/1/9,08:47:00,7758.00000,7774.00000,7758.00000,7772.00000,350
2007/1/9,08:48:00,7770.00000,7772.00000,7768.00000,7771.00000,209
2007/1/9,08:49:00,7771.00000,7772.00000,7769.00000,7770.00000,135
2007/1/9,08:50:00,7771.00000,7775.00000,7770.00000,7775.00000,167
2007/1/9,08:51:00,7775.00000,7783.00000,7772.00000,7779.00000,299
2007/1/9,08:52:00,7779.00000,7782.00000,7778.00000,7779.00000,138
2007/1/9,08:53:00,7780.00000,7780.00000,7775.00000,7776.00000,169
2007/1/9,08:54:00,7776.00000,7779.00000,7775.00000,7778.00000,125
2007/1/9,08:55:00,7778.00000,7779.00000,7776.00000,7777.00000,98
2007/1/9,08:56:00,7776.00000,7777.00000,7774.00000,7774.00000,81
2007/1/9,08:57:00,7776.00000,7776.00000,7772.00000,7773.00000,76
2007/1/9,08:58:00,7773.00000,7776.00000,7773.00000,7776.00000,126
2007/1/9,08:59:00,7776.00000,7776.00000,7774.00000,7776.00000,83
2007/1/9,09:00:00,7776.00000,7776.00000,7772.00000,7773.00000,103
2007/1/9,09:01:00,7773.00000,7776.00000,7772.00000,7776.00000,101
2007/1/9,09:02:00,7775.00000,7788.00000,7775.00000,7788.00000,391
2007/1/9,09:03:00,7788.00000,7788.00000,7777.00000,7779.00000,289
2007/1/9,09:04:00,7778.00000,7783.00000,7777.00000,7782.00000,156
2007/1/9,09:05:00,7782.00000,7784.00000,7778.00000,7781.00000,167
2007/1/9,09:06:00,7780.00000,7782.00000,7779.00000,7779.00000,82
2007/1/9,09:07:00,7779.00000,7780.00000,7772.00000,7772.00000,139
2007/1/9,09:08:00,7772.00000,7775.00000,7771.00000,7774.00000,140
2007/1/9,09:09:00,7775.00000,7778.00000,7774.00000,7777.00000,96
2007/1/9,09:10:00,7777.00000,7779.00000,7776.00000,7778.00000,86
2007/1/9,09:11:00,7778.00000,7782.00000,7777.00000,7781.00000,143
2007/1/9,09:12:00,7781.00000,7781.00000,7779.00000,7780.00000,70
2007/1/9,09:13:00,7780.00000,7781.00000,7779.00000,7779.00000,75
2007/1/9,09:14:00,7780.00000,7780.00000,7778.00000,7780.00000,41
2007/1/9,09:15:00,7779.00000,7779.00000,7778.00000,7779.00000,51
2007/1/9,09:16:00,7779.00000,7780.00000,7778.00000,7780.00000,97
2007/1/9,09:17:00,7779.00000,7785.00000,7779.00000,7782.00000,215
2007/1/9,09:18:00,7783.00000,7783.00000,7774.00000,7777.00000,124
2007/1/9,09:19:00,7776.00000,7778.00000,7775.00000,7777.00000,75
2007/1/9,09:20:00,7777.00000,7779.00000,7777.00000,7779.00000,65
2007/1/9,09:21:00,7780.00000,7782.00000,7779.00000,7781.00000,102
2007/1/9,09:22:00,7780.00000,7782.00000,7780.00000,7780.00000,74
2007/1/9,09:23:00,7781.00000,7782.00000,7776.00000,7776.00000,102
2007/1/9,09:24:00,7777.00000,7779.00000,7775.00000,7778.00000,110
2007/1/9,09:25:00,7778.00000,7778.00000,7777.00000,7778.00000,27
2007/1/9,09:26:00,7777.00000,7779.00000,7775.00000,7779.00000,151
2007/1/9,09:27:00,7779.00000,7782.00000,7778.00000,7782.00000,127
2007/1/9,09:28:00,7782.00000,7792.00000,7782.00000,7791.00000,330
2007/1/9,09:29:00,7791.00000,7792.00000,7786.00000,7787.00000,238
2007/1/9,09:30:00,7787.00000,7790.00000,7787.00000,7789.00000,101
2007/1/9,09:31:00,7789.00000,7791.00000,7788.00000,7790.00000,146
2007/1/9,09:32:00,7791.00000,7795.00000,7789.00000,7794.00000,288
2007/1/9,09:33:00,7794.00000,7795.00000,7792.00000,7792.00000,145
2007/1/9,09:34:00,7792.00000,7796.00000,7791.00000,7795.00000,173
2007/1/9,09:35:00,7796.00000,7797.00000,7795.00000,7796.00000,138
2007/1/9,09:36:00,7795.00000,7797.00000,7793.00000,7793.00000,173
2007/1/9,09:37:00,7795.00000,7795.00000,7790.00000,7792.00000,141
2007/1/9,09:38:00,7790.00000,7793.00000,7790.00000,7793.00000,73
2007/1/9,09:39:00,7793.00000,7793.00000,7791.00000,7791.00000,82
2007/1/9,09:40:00,7792.00000,7793.00000,7791.00000,7791.00000,53
2007/1/9,09:41:00,7791.00000,7792.00000,7790.00000,7791.00000,160
2007/1/9,09:42:00,7791.00000,7792.00000,7788.00000,7790.00000,126
2007/1/9,09:43:00,7790.00000,7791.00000,7789.00000,7789.00000,95
2007/1/9,09:44:00,7789.00000,7799.00000,7789.00000,7799.00000,312
2007/1/9,09:45:00,7799.00000,7814.00000,7798.00000,7807.00000,608
2007/1/9,09:46:00,7807.00000,7810.00000,7805.00000,7807.00000,231
2007/1/9,09:47:00,7806.00000,7809.00000,7806.00000,7806.00000,166
2007/1/9,09:48:00,7807.00000,7807.00000,7803.00000,7805.00000,177
2007/1/9,09:49:00,7805.00000,7819.00000,7805.00000,7815.00000,514
2007/1/9,09:50:00,7814.00000,7817.00000,7813.00000,7814.00000,269
2007/1/9,09:51:00,7814.00000,7817.00000,7810.00000,7810.00000,160
2007/1/9,09:52:00,7810.00000,7813.00000,7809.00000,7811.00000,93
2007/1/9,09:53:00,7810.00000,7819.00000,7810.00000,7819.00000,161
2007/1/9,09:54:00,7817.00000,7822.00000,7816.00000,7820.00000,385
2007/1/9,09:55:00,7820.00000,7821.00000,7817.00000,7818.00000,270
2007/1/9,09:56:00,7818.00000,7819.00000,7816.00000,7816.00000,91
2007/1/9,09:57:00,7816.00000,7819.00000,7814.00000,7815.00000,317
2007/1/9,09:58:00,7815.00000,7818.00000,7814.00000,7817.00000,114
2007/1/9,09:59:00,7817.00000,7830.00000,7817.00000,7830.00000,566
2007/1/9,10:00:00,7828.00000,7835.00000,7826.00000,7835.00000,482
2007/1/9,10:01:00,7832.00000,7834.00000,7829.00000,7830.00000,280
2007/1/9,10:02:00,7829.00000,7830.00000,7826.00000,7826.00000,138
2007/1/9,10:03:00,7826.00000,7828.00000,7822.00000,7824.00000,228
2007/1/9,10:04:00,7822.00000,7825.00000,7821.00000,7823.00000,138
2007/1/9,10:05:00,7824.00000,7825.00000,7823.00000,7823.00000,103
2007/1/9,10:06:00,7825.00000,7825.00000,7822.00000,7823.00000,75
2007/1/9,10:07:00,7823.00000,7824.00000,7821.00000,7821.00000,75
2007/1/9,10:08:00,7821.00000,7822.00000,7819.00000,7819.00000,140
2007/1/9,10:09:00,7819.00000,7820.00000,7817.00000,7819.00000,98
2007/1/9,10:10:00,7818.00000,7822.00000,7817.00000,7818.00000,162
2007/1/9,10:11:00,7819.00000,7823.00000,7817.00000,7821.00000,103
2007/1/9,10:12:00,7821.00000,7822.00000,7817.00000,7822.00000,123
2007/1/9,10:13:00,7822.00000,7822.00000,7817.00000,7820.00000,107
2007/1/9,10:14:00,7821.00000,7822.00000,7819.00000,7819.00000,55
2007/1/9,10:15:00,7820.00000,7820.00000,7818.00000,7820.00000,54
2007/1/9,10:16:00,7820.00000,7825.00000,7820.00000,7825.00000,132
2007/1/9,10:17:00,7824.00000,7828.00000,7824.00000,7828.00000,127
2007/1/9,10:18:00,7827.00000,7828.00000,7824.00000,7824.00000,80
2007/1/9,10:19:00,7824.00000,7824.00000,7821.00000,7821.00000,93
2007/1/9,10:20:00,7821.00000,7823.00000,7819.00000,7820.00000,94
2007/1/9,10:21:00,7820.00000,7821.00000,7819.00000,7820.00000,65
2007/1/9,10:22:00,7820.00000,7823.00000,7820.00000,7823.00000,36
2007/1/9,10:23:00,7823.00000,7827.00000,7823.00000,7823.00000,116
2007/1/9,10:24:00,7825.00000,7827.00000,7824.00000,7827.00000,83
2007/1/9,10:25:00,7827.00000,7828.00000,7823.00000,7824.00000,70
2007/1/9,10:26:00,7824.00000,7824.00000,7822.00000,7822.00000,62
2007/1/9,10:27:00,7822.00000,7823.00000,7819.00000,7820.00000,108
2007/1/9,10:28:00,7820.00000,7820.00000,7818.00000,7818.00000,96
2007/1/9,10:29:00,7819.00000,7819.00000,7817.00000,7819.00000,53
2007/1/9,10:30:00,7818.00000,7819.00000,7817.00000,7819.00000,65
2007/1/9,10:31:00,7818.00000,7822.00000,7818.00000,7820.00000,60
2007/1/9,10:32:00,7821.00000,7822.00000,7819.00000,7819.00000,75
2007/1/9,10:33:00,7819.00000,7820.00000,7818.00000,7819.00000,34
2007/1/9,10:34:00,7819.00000,7820.00000,7816.00000,7818.00000,69
2007/1/9,10:35:00,7819.00000,7819.00000,7816.00000,7816.00000,73
2007/1/9,10:36:00,7818.00000,7818.00000,7816.00000,7817.00000,27
2007/1/9,10:37:00,7817.00000,7822.00000,7816.00000,7822.00000,89
2007/1/9,10:38:00,7822.00000,7824.00000,7821.00000,7821.00000,55
2007/1/9,10:39:00,7823.00000,7823.00000,7821.00000,7821.00000,13
2007/1/9,10:40:00,7822.00000,7823.00000,7819.00000,7819.00000,43
2007/1/9,10:41:00,7819.00000,7821.00000,7819.00000,7820.00000,45
2007/1/9,10:42:00,7821.00000,7823.00000,7820.00000,7823.00000,52
2007/1/9,10:43:00,7822.00000,7824.00000,7822.00000,7823.00000,63
2007/1/9,10:44:00,7824.00000,7824.00000,7822.00000,7822.00000,37
2007/1/9,10:45:00,7822.00000,7824.00000,7822.00000,7824.00000,38
2007/1/9,10:46:00,7823.00000,7826.00000,7822.00000,7826.00000,107
2007/1/9,10:47:00,7824.00000,7830.00000,7824.00000,7829.00000,209
2007/1/9,10:48:00,7830.00000,7835.00000,7829.00000,7830.00000,349
2007/1/9,10:49:00,7830.00000,7831.00000,7826.00000,7826.00000,94
2007/1/9,10:50:00,7827.00000,7828.00000,7822.00000,7822.00000,72
2007/1/9,10:51:00,7822.00000,7824.00000,7821.00000,7821.00000,76
2007/1/9,10:52:00,7823.00000,7823.00000,7821.00000,7822.00000,29
2007/1/9,10:53:00,7823.00000,7823.00000,7822.00000,7822.00000,27
2007/1/9,10:54:00,7822.00000,7823.00000,7821.00000,7821.00000,46
2007/1/9,10:55:00,7822.00000,7822.00000,7818.00000,7818.00000,160
2007/1/9,10:56:00,7818.00000,7819.00000,7813.00000,7813.00000,171
2007/1/9,10:57:00,7813.00000,7822.00000,7811.00000,7821.00000,259
2007/1/9,10:58:00,7817.00000,7821.00000,7817.00000,7819.00000,50
2007/1/9,10:59:00,7819.00000,7820.00000,7819.00000,7820.00000,16
2007/1/9,11:00:00,7819.00000,7824.00000,7819.00000,7822.00000,115
2007/1/9,11:01:00,7822.00000,7822.00000,7819.00000,7820.00000,74
2007/1/9,11:02:00,7820.00000,7822.00000,7820.00000,7821.00000,22
2007/1/9,11:03:00,7820.00000,7822.00000,7819.00000,7820.00000,33
2007/1/9,11:04:00,7819.00000,7820.00000,7818.00000,7818.00000,44
2007/1/9,11:05:00,7818.00000,7819.00000,7816.00000,7816.00000,39
2007/1/9,11:06:00,7817.00000,7817.00000,7815.00000,7815.00000,89
2007/1/9,11:07:00,7815.00000,7816.00000,7813.00000,7814.00000,140
2007/1/9,11:08:00,7813.00000,7816.00000,7813.00000,7813.00000,136
2007/1/9,11:09:00,7814.00000,7814.00000,7810.00000,7811.00000,191
2007/1/9,11:10:00,7811.00000,7815.00000,7810.00000,7814.00000,104
2007/1/9,11:11:00,7813.00000,7814.00000,7812.00000,7813.00000,47
2007/1/9,11:12:00,7813.00000,7813.00000,7810.00000,7810.00000,117
2007/1/9,11:13:00,7810.00000,7812.00000,7809.00000,7810.00000,84
2007/1/9,11:14:00,7810.00000,7810.00000,7807.00000,7808.00000,119
2007/1/9,11:15:00,7810.00000,7813.00000,7807.00000,7811.00000,165
2007/1/9,11:16:00,7810.00000,7813.00000,7810.00000,7812.00000,32
2007/1/9,11:17:00,7812.00000,7815.00000,7811.00000,7814.00000,70
2007/1/9,11:18:00,7815.00000,7818.00000,7815.00000,7817.00000,81
2007/1/9,11:19:00,7818.00000,7819.00000,7816.00000,7817.00000,88
2007/1/9,11:20:00,7817.00000,7818.00000,7816.00000,7817.00000,53
2007/1/9,11:21:00,7816.00000,7817.00000,7813.00000,7814.00000,193
2007/1/9,11:22:00,7813.00000,7815.00000,7813.00000,7815.00000,71
2007/1/9,11:23:00,7816.00000,7819.00000,7814.00000,7816.00000,55
2007/1/9,11:24:00,7816.00000,7817.00000,7814.00000,7814.00000,33
2007/1/9,11:25:00,7814.00000,7815.00000,7813.00000,7814.00000,67
2007/1/9,11:26:00,7815.00000,7815.00000,7813.00000,7813.00000,28
2007/1/9,11:27:00,7813.00000,7815.00000,7813.00000,7814.00000,59
2007/1/9,11:28:00,7814.00000,7815.00000,7813.00000,7813.00000,56
2007/1/9,11:29:00,7814.00000,7815.00000,7813.00000,7815.00000,56
2007/1/9,11:30:00,7815.00000,7820.00000,7815.00000,7816.00000,297
2007/1/9,11:31:00,7816.00000,7819.00000,7816.00000,7817.00000,26
2007/1/9,11:32:00,7816.00000,7818.00000,7816.00000,7817.00000,27
2007/1/9,11:33:00,7817.00000,7817.00000,7812.00000,7813.00000,75
2007/1/9,11:34:00,7812.00000,7813.00000,7810.00000,7811.00000,78
2007/1/9,11:35:00,7811.00000,7811.00000,7808.00000,7808.00000,75
2007/1/9,11:36:00,7810.00000,7810.00000,7808.00000,7809.00000,50
2007/1/9,11:37:00,7811.00000,7811.00000,7802.00000,7802.00000,188
2007/1/9,11:38:00,7802.00000,7806.00000,7801.00000,7806.00000,123
2007/1/9,11:39:00,7805.00000,7807.00000,7804.00000,7805.00000,141
2007/1/9,11:40:00,7805.00000,7806.00000,7800.00000,7801.00000,211
2007/1/9,11:41:00,7800.00000,7804.00000,7797.00000,7803.00000,153
2007/1/9,11:42:00,7802.00000,7805.00000,7800.00000,7801.00000,122
2007/1/9,11:43:00,7799.00000,7808.00000,7799.00000,7808.00000,174
2007/1/9,11:44:00,7803.00000,7807.00000,7802.00000,7804.00000,97
2007/1/9,11:45:00,7804.00000,7804.00000,7798.00000,7799.00000,137
2007/1/9,11:46:00,7799.00000,7804.00000,7798.00000,7802.00000,100
2007/1/9,11:47:00,7800.00000,7803.00000,7798.00000,7799.00000,45
2007/1/9,11:48:00,7800.00000,7802.00000,7799.00000,7801.00000,66
2007/1/9,11:49:00,7800.00000,7805.00000,7800.00000,7804.00000,71
2007/1/9,11:50:00,7805.00000,7807.00000,7804.00000,7806.00000,46
2007/1/9,11:51:00,7805.00000,7807.00000,7804.00000,7805.00000,69
2007/1/9,11:52:00,7804.00000,7805.00000,7803.00000,7803.00000,34
2007/1/9,11:53:00,7803.00000,7803.00000,7802.00000,7802.00000,24
2007/1/9,11:54:00,7802.00000,7804.00000,7801.00000,7804.00000,74
2007/1/9,11:55:00,7804.00000,7805.00000,7804.00000,7804.00000,21
2007/1/9,11:56:00,7804.00000,7805.00000,7803.00000,7804.00000,40
2007/1/9,11:57:00,7804.00000,7806.00000,7803.00000,7805.00000,40
2007/1/9,11:58:00,7806.00000,7809.00000,7805.00000,7807.00000,75
2007/1/9,11:59:00,7807.00000,7807.00000,7801.00000,7802.00000,331
2007/1/9,12:00:00,7804.00000,7808.00000,7803.00000,7806.00000,72
2007/1/9,12:01:00,7806.00000,7809.00000,7805.00000,7808.00000,84
2007/1/9,12:02:00,7808.00000,7808.00000,7807.00000,7807.00000,35
2007/1/9,12:03:00,7806.00000,7806.00000,7804.00000,7804.00000,23
2007/1/9,12:04:00,7805.00000,7806.00000,7804.00000,7804.00000,23
2007/1/9,12:05:00,7804.00000,7804.00000,7801.00000,7801.00000,35
2007/1/9,12:06:00,7801.00000,7802.00000,7799.00000,7801.00000,113
2007/1/9,12:07:00,7801.00000,7803.00000,7801.00000,7802.00000,43
2007/1/9,12:08:00,7803.00000,7803.00000,7801.00000,7801.00000,40
2007/1/9,12:09:00,7801.00000,7801.00000,7793.00000,7794.00000,186
2007/1/9,12:10:00,7794.00000,7797.00000,7793.00000,7794.00000,157
2007/1/9,12:11:00,7794.00000,7797.00000,7794.00000,7794.00000,114
2007/1/9,12:12:00,7793.00000,7795.00000,7793.00000,7795.00000,112
2007/1/9,12:13:00,7795.00000,7797.00000,7795.00000,7796.00000,61
2007/1/9,12:14:00,7796.00000,7796.00000,7792.00000,7795.00000,167
2007/1/9,12:15:00,7795.00000,7795.00000,7786.00000,7786.00000,384
2007/1/9,12:16:00,7786.00000,7790.00000,7786.00000,7789.00000,192
2007/1/9,12:17:00,7789.00000,7795.00000,7789.00000,7794.00000,88
2007/1/9,12:18:00,7794.00000,7794.00000,7792.00000,7793.00000,68
2007/1/9,12:19:00,7793.00000,7794.00000,7786.00000,7788.00000,126
2007/1/9,12:20:00,7786.00000,7786.00000,7772.00000,7774.00000,652
2007/1/9,12:21:00,7775.00000,7775.00000,7768.00000,7773.00000,518
2007/1/9,12:22:00,7772.00000,7777.00000,7772.00000,7775.00000,182
2007/1/9,12:23:00,7774.00000,7775.00000,7769.00000,7772.00000,362
2007/1/9,12:24:00,7769.00000,7780.00000,7769.00000,7779.00000,195
2007/1/9,12:25:00,7778.00000,7784.00000,7778.00000,7783.00000,108
2007/1/9,12:26:00,7783.00000,7785.00000,7783.00000,7784.00000,60
2007/1/9,12:27:00,7783.00000,7785.00000,7780.00000,7784.00000,117
2007/1/9,12:28:00,7785.00000,7792.00000,7783.00000,7791.00000,215
2007/1/9,12:29:00,7792.00000,7792.00000,7785.00000,7786.00000,124
2007/1/9,12:30:00,7789.00000,7789.00000,7785.00000,7786.00000,63
2007/1/9,12:31:00,7786.00000,7786.00000,7782.00000,7783.00000,70
2007/1/9,12:32:00,7786.00000,7786.00000,7781.00000,7782.00000,44
2007/1/9,12:33:00,7782.00000,7783.00000,7778.00000,7780.00000,79
2007/1/9,12:34:00,7780.00000,7784.00000,7779.00000,7783.00000,45
2007/1/9,12:35:00,7784.00000,7785.00000,7783.00000,7784.00000,15
2007/1/9,12:36:00,7785.00000,7786.00000,7783.00000,7786.00000,39
2007/1/9,12:37:00,7786.00000,7788.00000,7785.00000,7786.00000,58
2007/1/9,12:38:00,7787.00000,7790.00000,7785.00000,7790.00000,96
2007/1/9,12:39:00,7790.00000,7792.00000,7790.00000,7791.00000,111
2007/1/9,12:40:00,7791.00000,7793.00000,7790.00000,7792.00000,89
2007/1/9,12:41:00,7793.00000,7793.00000,7791.00000,7792.00000,88
2007/1/9,12:42:00,7791.00000,7791.00000,7786.00000,7787.00000,104
2007/1/9,12:43:00,7788.00000,7788.00000,7786.00000,7787.00000,28
2007/1/9,12:44:00,7788.00000,7788.00000,7783.00000,7785.00000,71
2007/1/9,12:45:00,7785.00000,7787.00000,7785.00000,7787.00000,21
2007/1/9,12:46:00,7786.00000,7788.00000,7782.00000,7784.00000,109
2007/1/9,12:47:00,7784.00000,7785.00000,7780.00000,7783.00000,110
2007/1/9,12:48:00,7784.00000,7785.00000,7781.00000,7783.00000,50
2007/1/9,12:49:00,7783.00000,7783.00000,7781.00000,7782.00000,52
2007/1/9,12:50:00,7782.00000,7785.00000,7781.00000,7785.00000,64
2007/1/9,12:51:00,7785.00000,7786.00000,7781.00000,7784.00000,111
2007/1/9,12:52:00,7781.00000,7785.00000,7780.00000,7780.00000,80
2007/1/9,12:53:00,7780.00000,7784.00000,7780.00000,7783.00000,56
2007/1/9,12:54:00,7783.00000,7784.00000,7781.00000,7783.00000,28
2007/1/9,12:55:00,7784.00000,7785.00000,7784.00000,7785.00000,14
2007/1/9,12:56:00,7785.00000,7792.00000,7785.00000,7790.00000,161
2007/1/9,12:57:00,7790.00000,7790.00000,7787.00000,7788.00000,34
2007/1/9,12:58:00,7790.00000,7790.00000,7788.00000,7790.00000,40
2007/1/9,12:59:00,7790.00000,7790.00000,7788.00000,7789.00000,18
2007/1/9,13:00:00,7788.00000,7790.00000,7788.00000,7790.00000,26
2007/1/9,13:01:00,7790.00000,7791.00000,7789.00000,7790.00000,29
2007/1/9,13:02:00,7790.00000,7792.00000,7788.00000,7791.00000,36
2007/1/9,13:03:00,7791.00000,7795.00000,7791.00000,7795.00000,129
2007/1/9,13:04:00,7794.00000,7796.00000,7793.00000,7795.00000,108
2007/1/9,13:05:00,7796.00000,7798.00000,7795.00000,7798.00000,97
2007/1/9,13:06:00,7797.00000,7799.00000,7797.00000,7797.00000,110
2007/1/9,13:07:00,7798.00000,7804.00000,7796.00000,7804.00000,168
2007/1/9,13:08:00,7804.00000,7804.00000,7801.00000,7802.00000,112
2007/1/9,13:09:00,7802.00000,7803.00000,7801.00000,7802.00000,67
2007/1/9,13:10:00,7802.00000,7805.00000,7801.00000,7803.00000,83
2007/1/9,13:11:00,7805.00000,7806.00000,7803.00000,7803.00000,61
2007/1/9,13:12:00,7803.00000,7804.00000,7802.00000,7803.00000,47
2007/1/9,13:13:00,7802.00000,7803.00000,7799.00000,7799.00000,128
2007/1/9,13:14:00,7800.00000,7800.00000,7797.00000,7799.00000,75
2007/1/9,13:15:00,7799.00000,7802.00000,7798.00000,7802.00000,85
2007/1/9,13:16:00,7802.00000,7803.00000,7796.00000,7796.00000,178
2007/1/9,13:17:00,7796.00000,7803.00000,7796.00000,7799.00000,136
2007/1/9,13:18:00,7799.00000,7802.00000,7799.00000,7802.00000,69
2007/1/9,13:19:00,7802.00000,7802.00000,7798.00000,7799.00000,83
2007/1/9,13:20:00,7799.00000,7803.00000,7798.00000,7801.00000,75
2007/1/9,13:21:00,7803.00000,7805.00000,7802.00000,7805.00000,51
2007/1/9,13:22:00,7805.00000,7807.00000,7802.00000,7803.00000,97
2007/1/9,13:23:00,7805.00000,7806.00000,7804.00000,7806.00000,38
2007/1/9,13:24:00,7805.00000,7809.00000,7805.00000,7808.00000,106
2007/1/9,13:25:00,7809.00000,7814.00000,7808.00000,7814.00000,151
2007/1/9,13:26:00,7814.00000,7817.00000,7812.00000,7815.00000,158
2007/1/9,13:27:00,7814.00000,7817.00000,7813.00000,7817.00000,196
2007/1/9,13:28:00,7817.00000,7825.00000,7816.00000,7824.00000,637
2007/1/9,13:29:00,7823.00000,7826.00000,7817.00000,7820.00000,325
2007/1/9,13:30:00,7820.00000,7823.00000,7818.00000,7822.00000,204
2007/1/9,13:31:00,7822.00000,7823.00000,7812.00000,7812.00000,288
2007/1/9,13:32:00,7812.00000,7819.00000,7811.00000,7819.00000,111
2007/1/9,13:33:00,7818.00000,7819.00000,7817.00000,7817.00000,65
2007/1/9,13:34:00,7816.00000,7820.00000,7814.00000,7820.00000,206
2007/1/9,13:35:00,7817.00000,7819.00000,7816.00000,7817.00000,82
2007/1/9,13:36:00,7817.00000,7818.00000,7816.00000,7817.00000,100
2007/1/9,13:37:00,7817.00000,7817.00000,7815.00000,7817.00000,122
2007/1/9,13:38:00,7816.00000,7818.00000,7815.00000,7817.00000,72
2007/1/9,13:39:00,7817.00000,7820.00000,7817.00000,7818.00000,225
2007/1/9,13:40:00,7820.00000,7821.00000,7818.00000,7820.00000,168
2007/1/9,13:45:00,7822.00000,7822.00000,7822.00000,7822.00000,661
2007/1/10,08:46:00,7739.00000,7760.00000,7734.00000,7759.00000,628
2007/1/10,08:47:00,7757.00000,7761.00000,7752.00000,7754.00000,333
2007/1/10,08:48:00,7753.00000,7755.00000,7750.00000,7752.00000,393
2007/1/10,08:49:00,7752.00000,7754.00000,7745.00000,7749.00000,411
2007/1/10,08:50:00,7746.00000,7750.00000,7738.00000,7738.00000,445
2007/1/10,08:51:00,7738.00000,7743.00000,7736.00000,7742.00000,301
2007/1/10,08:52:00,7741.00000,7742.00000,7736.00000,7736.00000,369
2007/1/10,08:53:00,7737.00000,7740.00000,7726.00000,7727.00000,584
2007/1/10,08:54:00,7726.00000,7730.00000,7710.00000,7712.00000,653
2007/1/10,08:55:00,7712.00000,7717.00000,7704.00000,7705.00000,436
2007/1/10,08:56:00,7705.00000,7710.00000,7692.00000,7699.00000,500
2007/1/10,08:57:00,7698.00000,7702.00000,7697.00000,7700.00000,419
2007/1/10,08:58:00,7702.00000,7702.00000,7685.00000,7694.00000,632
2007/1/10,08:59:00,7692.00000,7700.00000,7690.00000,7697.00000,269
2007/1/10,09:00:00,7698.00000,7702.00000,7696.00000,7702.00000,303
2007/1/10,09:01:00,7702.00000,7719.00000,7701.00000,7716.00000,463
2007/1/10,09:02:00,7718.00000,7718.00000,7705.00000,7708.00000,304
2007/1/10,09:03:00,7708.00000,7710.00000,7704.00000,7705.00000,167
2007/1/10,09:04:00,7704.00000,7710.00000,7702.00000,7710.00000,320
2007/1/10,09:05:00,7711.00000,7713.00000,7709.00000,7711.00000,248
2007/1/10,09:06:00,7711.00000,7711.00000,7707.00000,7708.00000,244
2007/1/10,09:07:00,7709.00000,7709.00000,7695.00000,7705.00000,566
2007/1/10,09:08:00,7700.00000,7709.00000,7700.00000,7709.00000,287
2007/1/10,09:09:00,7708.00000,7714.00000,7708.00000,7714.00000,331
2007/1/10,09:10:00,7714.00000,7716.00000,7712.00000,7714.00000,241
2007/1/10,09:11:00,7714.00000,7727.00000,7713.00000,7724.00000,500
2007/1/10,09:12:00,7725.00000,7726.00000,7720.00000,7723.00000,251
2007/1/10,09:13:00,7722.00000,7725.00000,7721.00000,7721.00000,160
2007/1/10,09:14:00,7721.00000,7723.00000,7720.00000,7721.00000,128
2007/1/10,09:15:00,7722.00000,7725.00000,7720.00000,7720.00000,211
2007/1/10,09:16:00,7720.00000,7720.00000,7714.00000,7716.00000,228
2007/1/10,09:17:00,7717.00000,7717.00000,7713.00000,7715.00000,165
2007/1/10,09:18:00,7714.00000,7716.00000,7706.00000,7709.00000,313
2007/1/10,09:19:00,7709.00000,7713.00000,7708.00000,7711.00000,186
2007/1/10,09:20:00,7710.00000,7712.00000,7707.00000,7707.00000,140
2007/1/10,09:21:00,7707.00000,7712.00000,7706.00000,7710.00000,217
2007/1/10,09:22:00,7710.00000,7711.00000,7707.00000,7710.00000,131
2007/1/10,09:23:00,7710.00000,7718.00000,7710.00000,7717.00000,249
2007/1/10,09:24:00,7718.00000,7719.00000,7715.00000,7717.00000,117
2007/1/10,09:25:00,7715.00000,7718.00000,7713.00000,7715.00000,75
2007/1/10,09:26:00,7715.00000,7717.00000,7712.00000,7714.00000,76
2007/1/10,09:27:00,7712.00000,7714.00000,7708.00000,7710.00000,167
2007/1/10,09:28:00,7708.00000,7711.00000,7697.00000,7705.00000,481
2007/1/10,09:29:00,7708.00000,7708.00000,7688.00000,7688.00000,620
2007/1/10,09:30:00,7688.00000,7690.00000,7675.00000,7683.00000,947
2007/1/10,09:31:00,7685.00000,7690.00000,7683.00000,7687.00000,336
2007/1/10,09:32:00,7689.00000,7698.00000,7687.00000,7695.00000,226
2007/1/10,09:33:00,7693.00000,7695.00000,7682.00000,7682.00000,360
2007/1/10,09:34:00,7682.00000,7692.00000,7680.00000,7689.00000,323
2007/1/10,09:35:00,7690.00000,7690.00000,7675.00000,7683.00000,439
2007/1/10,09:36:00,7683.00000,7689.00000,7683.00000,7689.00000,179
2007/1/10,09:37:00,7689.00000,7693.00000,7686.00000,7690.00000,305
2007/1/10,09:38:00,7690.00000,7694.00000,7688.00000,7694.00000,250
2007/1/10,09:39:00,7693.00000,7698.00000,7690.00000,7696.00000,315
2007/1/10,09:40:00,7697.00000,7705.00000,7697.00000,7704.00000,310
2007/1/10,09:41:00,7704.00000,7708.00000,7701.00000,7701.00000,322
2007/1/10,09:42:00,7702.00000,7707.00000,7701.00000,7705.00000,142
2007/1/10,09:43:00,7706.00000,7708.00000,7704.00000,7705.00000,85
2007/1/10,09:44:00,7705.00000,7707.00000,7704.00000,7705.00000,83
2007/1/10,09:45:00,7704.00000,7704.00000,7695.00000,7697.00000,298
2007/1/10,09:46:00,7697.00000,7698.00000,7694.00000,7698.00000,123
2007/1/10,09:47:00,7698.00000,7702.00000,7698.00000,7701.00000,117
2007/1/10,09:48:00,7701.00000,7703.00000,7700.00000,7703.00000,57
2007/1/10,09:49:00,7702.00000,7705.00000,7701.00000,7704.00000,88
2007/1/10,09:50:00,7705.00000,7705.00000,7701.00000,7701.00000,50
2007/1/10,09:51:00,7704.00000,7704.00000,7700.00000,7700.00000,69
2007/1/10,09:52:00,7700.00000,7702.00000,7698.00000,7699.00000,95
2007/1/10,09:53:00,7700.00000,7705.00000,7700.00000,7703.00000,64
2007/1/10,09:54:00,7704.00000,7709.00000,7703.00000,7709.00000,151
2007/1/10,09:55:00,7709.00000,7710.00000,7706.00000,7706.00000,223
2007/1/10,09:56:00,7707.00000,7707.00000,7702.00000,7703.00000,77
2007/1/10,09:57:00,7705.00000,7705.00000,7702.00000,7705.00000,95
2007/1/10,09:58:00,7703.00000,7705.00000,7700.00000,7700.00000,140
2007/1/10,09:59:00,7700.00000,7701.00000,7696.00000,7698.00000,130
2007/1/10,10:00:00,7697.00000,7697.00000,7694.00000,7695.00000,87
2007/1/10,10:01:00,7695.00000,7695.00000,7690.00000,7691.00000,154
2007/1/10,10:02:00,7691.00000,7699.00000,7691.00000,7696.00000,73
2007/1/10,10:03:00,7699.00000,7700.00000,7697.00000,7699.00000,37
2007/1/10,10:04:00,7699.00000,7703.00000,7699.00000,7702.00000,149
2007/1/10,10:05:00,7702.00000,7705.00000,7702.00000,7705.00000,117
2007/1/10,10:06:00,7706.00000,7707.00000,7702.00000,7705.00000,103
2007/1/10,10:07:00,7703.00000,7705.00000,7702.00000,7703.00000,47
2007/1/10,10:08:00,7702.00000,7704.00000,7701.00000,7703.00000,42
2007/1/10,10:09:00,7704.00000,7704.00000,7703.00000,7703.00000,48
2007/1/10,10:10:00,7704.00000,7710.00000,7703.00000,7708.00000,161
2007/1/10,10:11:00,7708.00000,7709.00000,7704.00000,7706.00000,111
2007/1/10,10:12:00,7706.00000,7707.00000,7704.00000,7704.00000,56
2007/1/10,10:13:00,7705.00000,7705.00000,7703.00000,7703.00000,26
2007/1/10,10:14:00,7703.00000,7709.00000,7702.00000,7709.00000,82
2007/1/10,10:15:00,7709.00000,7709.00000,7706.00000,7706.00000,34
2007/1/10,10:16:00,7706.00000,7709.00000,7706.00000,7708.00000,37
2007/1/10,10:17:00,7708.00000,7708.00000,7707.00000,7708.00000,34
2007/1/10,10:18:00,7708.00000,7713.00000,7708.00000,7711.00000,272
2007/1/10,10:19:00,7711.00000,7711.00000,7708.00000,7709.00000,99
2007/1/10,10:20:00,7709.00000,7713.00000,7708.00000,7713.00000,82
2007/1/10,10:21:00,7713.00000,7717.00000,7712.00000,7712.00000,191
2007/1/10,10:22:00,7713.00000,7715.00000,7709.00000,7709.00000,84
2007/1/10,10:23:00,7710.00000,7712.00000,7709.00000,7710.00000,44
2007/1/10,10:24:00,7711.00000,7711.00000,7709.00000,7709.00000,57
2007/1/10,10:25:00,7709.00000,7709.00000,7704.00000,7704.00000,91
2007/1/10,10:26:00,7705.00000,7706.00000,7702.00000,7704.00000,43
2007/1/10,10:27:00,7705.00000,7705.00000,7701.00000,7702.00000,73
2007/1/10,10:28:00,7701.00000,7703.00000,7700.00000,7702.00000,78
2007/1/10,10:29:00,7702.00000,7703.00000,7700.00000,7700.00000,75
2007/1/10,10:30:00,7700.00000,7702.00000,7694.00000,7696.00000,211
2007/1/10,10:31:00,7696.00000,7702.00000,7696.00000,7700.00000,77
2007/1/10,10:32:00,7703.00000,7709.00000,7703.00000,7706.00000,50
2007/1/10,10:33:00,7704.00000,7708.00000,7704.00000,7708.00000,41
2007/1/10,10:34:00,7707.00000,7709.00000,7707.00000,7707.00000,40
2007/1/10,10:35:00,7707.00000,7707.00000,7704.00000,7705.00000,40
2007/1/10,10:36:00,7705.00000,7706.00000,7701.00000,7701.00000,99
2007/1/10,10:37:00,7701.00000,7704.00000,7701.00000,7704.00000,40
2007/1/10,10:38:00,7703.00000,7703.00000,7702.00000,7702.00000,36
2007/1/10,10:39:00,7702.00000,7702.00000,7698.00000,7699.00000,121
2007/1/10,10:40:00,7699.00000,7702.00000,7699.00000,7702.00000,45
2007/1/10,10:41:00,7702.00000,7702.00000,7699.00000,7700.00000,57
2007/1/10,10:42:00,7700.00000,7700.00000,7697.00000,7699.00000,60
2007/1/10,10:43:00,7699.00000,7701.00000,7698.00000,7700.00000,64
2007/1/10,10:44:00,7701.00000,7701.00000,7696.00000,7696.00000,184
2007/1/10,10:45:00,7695.00000,7701.00000,7695.00000,7700.00000,123
2007/1/10,10:46:00,7701.00000,7702.00000,7699.00000,7701.00000,81
2007/1/10,10:47:00,7701.00000,7701.00000,7699.00000,7700.00000,127
2007/1/10,10:48:00,7700.00000,7701.00000,7699.00000,7700.00000,128
2007/1/10,10:49:00,7700.00000,7701.00000,7695.00000,7696.00000,120
2007/1/10,10:50:00,7697.00000,7700.00000,7695.00000,7698.00000,115
2007/1/10,10:51:00,7699.00000,7701.00000,7698.00000,7700.00000,71
2007/1/10,10:52:00,7700.00000,7702.00000,7700.00000,7700.00000,129
2007/1/10,10:53:00,7700.00000,7701.00000,7699.00000,7699.00000,32
2007/1/10,10:54:00,7700.00000,7700.00000,7699.00000,7700.00000,51
2007/1/10,10:55:00,7699.00000,7701.00000,7699.00000,7701.00000,27
2007/1/10,10:56:00,7701.00000,7702.00000,7699.00000,7699.00000,36
2007/1/10,10:57:00,7700.00000,7700.00000,7696.00000,7699.00000,138
2007/1/10,10:58:00,7697.00000,7697.00000,7690.00000,7693.00000,275
2007/1/10,10:59:00,7692.00000,7695.00000,7692.00000,7692.00000,109
2007/1/10,11:00:00,7693.00000,7694.00000,7690.00000,7691.00000,145
2007/1/10,11:01:00,7691.00000,7694.00000,7690.00000,7691.00000,133
2007/1/10,11:02:00,7691.00000,7694.00000,7691.00000,7693.00000,35
2007/1/10,11:03:00,7692.00000,7695.00000,7690.00000,7694.00000,128
2007/1/10,11:04:00,7695.00000,7695.00000,7693.00000,7693.00000,57
2007/1/10,11:05:00,7693.00000,7696.00000,7686.00000,7691.00000,192
2007/1/10,11:06:00,7690.00000,7690.00000,7686.00000,7689.00000,84
2007/1/10,11:07:00,7689.00000,7689.00000,7684.00000,7687.00000,249
2007/1/10,11:08:00,7687.00000,7693.00000,7687.00000,7689.00000,89
2007/1/10,11:09:00,7690.00000,7690.00000,7686.00000,7686.00000,77
2007/1/10,11:10:00,7686.00000,7689.00000,7684.00000,7688.00000,137
2007/1/10,11:11:00,7688.00000,7689.00000,7686.00000,7688.00000,77
2007/1/10,11:12:00,7689.00000,7689.00000,7684.00000,7687.00000,181
2007/1/10,11:13:00,7687.00000,7688.00000,7680.00000,7680.00000,235
2007/1/10,11:14:00,7680.00000,7685.00000,7670.00000,7670.00000,515
2007/1/10,11:15:00,7670.00000,7682.00000,7670.00000,7682.00000,337
2007/1/10,11:16:00,7681.00000,7684.00000,7680.00000,7682.00000,166
2007/1/10,11:17:00,7683.00000,7685.00000,7681.00000,7682.00000,86
2007/1/10,11:18:00,7683.00000,7685.00000,7681.00000,7685.00000,82
2007/1/10,11:19:00,7685.00000,7690.00000,7685.00000,7688.00000,96
2007/1/10,11:20:00,7688.00000,7700.00000,7688.00000,7700.00000,279
2007/1/10,11:21:00,7696.00000,7700.00000,7693.00000,7695.00000,131
2007/1/10,11:22:00,7697.00000,7697.00000,7693.00000,7694.00000,89
2007/1/10,11:23:00,7694.00000,7696.00000,7693.00000,7696.00000,62
2007/1/10,11:24:00,7696.00000,7698.00000,7695.00000,7698.00000,124
2007/1/10,11:25:00,7697.00000,7698.00000,7693.00000,7694.00000,92
2007/1/10,11:26:00,7694.00000,7695.00000,7694.00000,7694.00000,17
2007/1/10,11:27:00,7695.00000,7695.00000,7694.00000,7694.00000,32
2007/1/10,11:28:00,7695.00000,7695.00000,7693.00000,7693.00000,29
2007/1/10,11:29:00,7693.00000,7697.00000,7693.00000,7696.00000,73
2007/1/10,11:30:00,7697.00000,7697.00000,7695.00000,7696.00000,53
2007/1/10,11:31:00,7696.00000,7696.00000,7695.00000,7696.00000,17
2007/1/10,11:32:00,7696.00000,7697.00000,7695.00000,7696.00000,19
2007/1/10,11:33:00,7695.00000,7699.00000,7695.00000,7697.00000,110
2007/1/10,11:34:00,7699.00000,7700.00000,7698.00000,7698.00000,73
2007/1/10,11:35:00,7698.00000,7698.00000,7696.00000,7696.00000,74
2007/1/10,11:36:00,7697.00000,7697.00000,7695.00000,7697.00000,43
2007/1/10,11:37:00,7697.00000,7698.00000,7696.00000,7698.00000,19
2007/1/10,11:38:00,7698.00000,7700.00000,7698.00000,7698.00000,51
2007/1/10,11:39:00,7700.00000,7705.00000,7699.00000,7702.00000,166
2007/1/10,11:40:00,7704.00000,7704.00000,7699.00000,7700.00000,115
2007/1/10,11:41:00,7701.00000,7702.00000,7700.00000,7702.00000,43
2007/1/10,11:42:00,7702.00000,7706.00000,7702.00000,7706.00000,242
2007/1/10,11:43:00,7706.00000,7706.00000,7703.00000,7704.00000,122
2007/1/10,11:44:00,7704.00000,7705.00000,7703.00000,7704.00000,45
2007/1/10,11:45:00,7703.00000,7703.00000,7701.00000,7701.00000,57
2007/1/10,11:46:00,7701.00000,7702.00000,7696.00000,7696.00000,85
2007/1/10,11:47:00,7696.00000,7700.00000,7696.00000,7700.00000,65
2007/1/10,11:48:00,7701.00000,7703.00000,7700.00000,7702.00000,39
2007/1/10,11:49:00,7702.00000,7705.00000,7701.00000,7703.00000,80
2007/1/10,11:50:00,7703.00000,7705.00000,7702.00000,7703.00000,32
2007/1/10,11:51:00,7703.00000,7704.00000,7703.00000,7703.00000,18
2007/1/10,11:52:00,7703.00000,7705.00000,7703.00000,7703.00000,46
2007/1/10,11:53:00,7704.00000,7704.00000,7703.00000,7703.00000,40
2007/1/10,11:54:00,7703.00000,7703.00000,7700.00000,7702.00000,63
2007/1/10,11:55:00,7702.00000,7703.00000,7700.00000,7702.00000,53
2007/1/10,11:56:00,7701.00000,7703.00000,7701.00000,7701.00000,50
2007/1/10,11:57:00,7701.00000,7702.00000,7700.00000,7700.00000,37
2007/1/10,11:58:00,7700.00000,7700.00000,7698.00000,7698.00000,75
2007/1/10,11:59:00,7698.00000,7699.00000,7696.00000,7697.00000,115
2007/1/10,12:00:00,7696.00000,7698.00000,7695.00000,7696.00000,64
2007/1/10,12:01:00,7695.00000,7698.00000,7695.00000,7697.00000,35
2007/1/10,12:02:00,7697.00000,7698.00000,7695.00000,7695.00000,54
2007/1/10,12:03:00,7695.00000,7696.00000,7690.00000,7690.00000,155
2007/1/10,12:04:00,7690.00000,7692.00000,7687.00000,7688.00000,153
2007/1/10,12:05:00,7687.00000,7689.00000,7686.00000,7687.00000,130
2007/1/10,12:06:00,7687.00000,7689.00000,7687.00000,7689.00000,98
2007/1/10,12:07:00,7688.00000,7692.00000,7688.00000,7692.00000,55
2007/1/10,12:08:00,7691.00000,7692.00000,7689.00000,7690.00000,68
2007/1/10,12:09:00,7690.00000,7692.00000,7689.00000,7692.00000,26
2007/1/10,12:10:00,7692.00000,7692.00000,7691.00000,7691.00000,17
2007/1/10,12:11:00,7692.00000,7693.00000,7690.00000,7692.00000,33
2007/1/10,12:12:00,7691.00000,7692.00000,7691.00000,7692.00000,26
2007/1/10,12:13:00,7692.00000,7693.00000,7692.00000,7693.00000,21
2007/1/10,12:14:00,7693.00000,7693.00000,7691.00000,7693.00000,22
2007/1/10,12:15:00,7692.00000,7697.00000,7692.00000,7692.00000,74
2007/1/10,12:16:00,7694.00000,7697.00000,7693.00000,7693.00000,31
2007/1/10,12:17:00,7694.00000,7696.00000,7694.00000,7695.00000,37
2007/1/10,12:18:00,7695.00000,7695.00000,7693.00000,7695.00000,44
2007/1/10,12:19:00,7694.00000,7694.00000,7691.00000,7691.00000,96
2007/1/10,12:20:00,7691.00000,7691.00000,7688.00000,7688.00000,94
2007/1/10,12:21:00,7690.00000,7693.00000,7690.00000,7692.00000,39
2007/1/10,12:22:00,7691.00000,7693.00000,7691.00000,7693.00000,14
2007/1/10,12:23:00,7694.00000,7697.00000,7693.00000,7697.00000,38
2007/1/10,12:24:00,7696.00000,7698.00000,7694.00000,7696.00000,46
2007/1/10,12:25:00,7696.00000,7697.00000,7694.00000,7694.00000,15
2007/1/10,12:26:00,7695.00000,7698.00000,7695.00000,7697.00000,36
2007/1/10,12:27:00,7698.00000,7702.00000,7697.00000,7700.00000,110
2007/1/10,12:28:00,7700.00000,7702.00000,7699.00000,7700.00000,66
2007/1/10,12:29:00,7699.00000,7701.00000,7699.00000,7701.00000,87
2007/1/10,12:30:00,7701.00000,7702.00000,7699.00000,7699.00000,48
2007/1/10,12:31:00,7698.00000,7701.00000,7698.00000,7701.00000,45
2007/1/10,12:32:00,7700.00000,7701.00000,7696.00000,7697.00000,52
2007/1/10,12:33:00,7696.00000,7697.00000,7692.00000,7693.00000,53
2007/1/10,12:34:00,7694.00000,7696.00000,7693.00000,7693.00000,30
2007/1/10,12:35:00,7692.00000,7692.00000,7688.00000,7689.00000,126
2007/1/10,12:36:00,7690.00000,7691.00000,7688.00000,7690.00000,78
2007/1/10,12:37:00,7690.00000,7691.00000,7690.00000,7691.00000,45
2007/1/10,12:38:00,7692.00000,7694.00000,7691.00000,7693.00000,34
2007/1/10,12:39:00,7693.00000,7695.00000,7693.00000,7694.00000,37
2007/1/10,12:40:00,7695.00000,7695.00000,7689.00000,7690.00000,73
2007/1/10,12:41:00,7692.00000,7692.00000,7688.00000,7689.00000,37
2007/1/10,12:42:00,7690.00000,7691.00000,7689.00000,7691.00000,33
2007/1/10,12:43:00,7691.00000,7691.00000,7689.00000,7691.00000,38
2007/1/10,12:44:00,7690.00000,7692.00000,7688.00000,7691.00000,120
2007/1/10,12:45:00,7691.00000,7692.00000,7690.00000,7690.00000,18
2007/1/10,12:46:00,7691.00000,7692.00000,7690.00000,7691.00000,42
2007/1/10,12:47:00,7691.00000,7691.00000,7680.00000,7680.00000,214
2007/1/10,12:48:00,7680.00000,7684.00000,7680.00000,7683.00000,105
2007/1/10,12:49:00,7684.00000,7688.00000,7682.00000,7688.00000,67
2007/1/10,12:50:00,7687.00000,7690.00000,7685.00000,7686.00000,150
2007/1/10,12:51:00,7686.00000,7688.00000,7685.00000,7688.00000,100
2007/1/10,12:52:00,7688.00000,7690.00000,7686.00000,7686.00000,137
2007/1/10,12:53:00,7687.00000,7689.00000,7686.00000,7687.00000,51
2007/1/10,12:54:00,7688.00000,7689.00000,7687.00000,7688.00000,136
2007/1/10,12:55:00,7688.00000,7690.00000,7687.00000,7688.00000,59
2007/1/10,12:56:00,7688.00000,7688.00000,7686.00000,7687.00000,58
2007/1/10,12:57:00,7688.00000,7692.00000,7688.00000,7690.00000,182
2007/1/10,12:58:00,7690.00000,7692.00000,7688.00000,7692.00000,99
2007/1/10,12:59:00,7691.00000,7692.00000,7688.00000,7688.00000,123
2007/1/10,13:00:00,7689.00000,7690.00000,7687.00000,7689.00000,65
2007/1/10,13:01:00,7689.00000,7693.00000,7689.00000,7691.00000,53
2007/1/10,13:02:00,7691.00000,7699.00000,7691.00000,7693.00000,181
2007/1/10,13:03:00,7694.00000,7698.00000,7693.00000,7698.00000,127
2007/1/10,13:04:00,7698.00000,7704.00000,7697.00000,7704.00000,193
2007/1/10,13:05:00,7704.00000,7709.00000,7703.00000,7707.00000,411
2007/1/10,13:06:00,7707.00000,7713.00000,7704.00000,7710.00000,410
2007/1/10,13:07:00,7711.00000,7712.00000,7705.00000,7708.00000,301
2007/1/10,13:08:00,7707.00000,7708.00000,7705.00000,7707.00000,64
2007/1/10,13:09:00,7707.00000,7712.00000,7707.00000,7709.00000,163
2007/1/10,13:10:00,7709.00000,7711.00000,7705.00000,7708.00000,97
2007/1/10,13:11:00,7705.00000,7708.00000,7705.00000,7707.00000,66
2007/1/10,13:12:00,7707.00000,7709.00000,7705.00000,7707.00000,64
2007/1/10,13:13:00,7707.00000,7707.00000,7704.00000,7705.00000,68
2007/1/10,13:14:00,7706.00000,7706.00000,7703.00000,7705.00000,39
2007/1/10,13:15:00,7704.00000,7707.00000,7703.00000,7704.00000,109
2007/1/10,13:16:00,7706.00000,7707.00000,7705.00000,7707.00000,93
2007/1/10,13:17:00,7707.00000,7707.00000,7703.00000,7704.00000,106
2007/1/10,13:18:00,7704.00000,7705.00000,7702.00000,7703.00000,54
2007/1/10,13:19:00,7702.00000,7703.00000,7701.00000,7701.00000,59
2007/1/10,13:20:00,7701.00000,7703.00000,7701.00000,7701.00000,52
2007/1/10,13:21:00,7700.00000,7701.00000,7696.00000,7696.00000,133
2007/1/10,13:22:00,7696.00000,7697.00000,7691.00000,7693.00000,195
2007/1/10,13:23:00,7693.00000,7698.00000,7692.00000,7694.00000,92
2007/1/10,13:24:00,7696.00000,7697.00000,7693.00000,7695.00000,55
2007/1/10,13:25:00,7695.00000,7695.00000,7689.00000,7692.00000,228
2007/1/10,13:26:00,7690.00000,7694.00000,7689.00000,7691.00000,82
2007/1/10,13:27:00,7691.00000,7694.00000,7691.00000,7691.00000,59
2007/1/10,13:28:00,7692.00000,7694.00000,7691.00000,7692.00000,37
2007/1/10,13:29:00,7693.00000,7694.00000,7692.00000,7692.00000,65
2007/1/10,13:30:00,7692.00000,7693.00000,7691.00000,7692.00000,67
2007/1/10,13:31:00,7693.00000,7694.00000,7690.00000,7694.00000,142
2007/1/10,13:32:00,7692.00000,7694.00000,7692.00000,7693.00000,79
2007/1/10,13:33:00,7693.00000,7697.00000,7692.00000,7696.00000,228
2007/1/10,13:34:00,7697.00000,7700.00000,7695.00000,7698.00000,165
2007/1/10,13:35:00,7699.00000,7699.00000,7696.00000,7697.00000,126
2007/1/10,13:36:00,7696.00000,7698.00000,7695.00000,7696.00000,122
2007/1/10,13:37:00,7696.00000,7697.00000,7694.00000,7694.00000,117
2007/1/10,13:38:00,7696.00000,7696.00000,7694.00000,7694.00000,82
2007/1/10,13:39:00,7695.00000,7696.00000,7693.00000,7695.00000,165
2007/1/10,13:40:00,7695.00000,7695.00000,7692.00000,7694.00000,132
2007/1/10,13:45:00,7693.00000,7693.00000,7693.00000,7693.00000,819
2007/1/11,08:46:00,7725.00000,7733.00000,7720.00000,7723.00000,758
2007/1/11,08:47:00,7721.00000,7725.00000,7721.00000,7721.00000,451
2007/1/11,08:48:00,7723.00000,7724.00000,7719.00000,7722.00000,339
2007/1/11,08:49:00,7720.00000,7720.00000,7713.00000,7713.00000,172
2007/1/11,08:50:00,7713.00000,7718.00000,7711.00000,7714.00000,162
2007/1/11,08:51:00,7714.00000,7719.00000,7713.00000,7715.00000,144
2007/1/11,08:52:00,7717.00000,7717.00000,7715.00000,7717.00000,112
2007/1/11,08:53:00,7715.00000,7716.00000,7713.00000,7715.00000,150
2007/1/11,08:54:00,7716.00000,7718.00000,7715.00000,7716.00000,118
2007/1/11,08:55:00,7716.00000,7721.00000,7716.00000,7721.00000,174
2007/1/11,08:56:00,7720.00000,7720.00000,7717.00000,7719.00000,135
2007/1/11,08:57:00,7719.00000,7722.00000,7719.00000,7722.00000,174
2007/1/11,08:58:00,7722.00000,7725.00000,7721.00000,7725.00000,101
2007/1/11,08:59:00,7724.00000,7728.00000,7722.00000,7728.00000,280
2007/1/11,09:00:00,7728.00000,7729.00000,7723.00000,7726.00000,175
2007/1/11,09:01:00,7726.00000,7726.00000,7721.00000,7722.00000,115
2007/1/11,09:02:00,7723.00000,7727.00000,7722.00000,7727.00000,95
2007/1/11,09:03:00,7727.00000,7728.00000,7723.00000,7725.00000,178
2007/1/11,09:04:00,7725.00000,7727.00000,7716.00000,7718.00000,144
2007/1/11,09:05:00,7719.00000,7726.00000,7718.00000,7721.00000,101
2007/1/11,09:06:00,7721.00000,7721.00000,7719.00000,7719.00000,72
2007/1/11,09:07:00,7719.00000,7721.00000,7719.00000,7720.00000,80
2007/1/11,09:08:00,7720.00000,7723.00000,7719.00000,7723.00000,207
2007/1/11,09:09:00,7720.00000,7724.00000,7720.00000,7722.00000,167
2007/1/11,09:10:00,7722.00000,7723.00000,7721.00000,7723.00000,107
2007/1/11,09:11:00,7721.00000,7723.00000,7721.00000,7722.00000,119
2007/1/11,09:12:00,7722.00000,7724.00000,7720.00000,7723.00000,215
2007/1/11,09:13:00,7722.00000,7727.00000,7720.00000,7725.00000,263
2007/1/11,09:14:00,7726.00000,7733.00000,7724.00000,7730.00000,542
2007/1/11,09:15:00,7730.00000,7730.00000,7725.00000,7727.00000,123
2007/1/11,09:16:00,7727.00000,7730.00000,7726.00000,7729.00000,157
2007/1/11,09:17:00,7728.00000,7729.00000,7721.00000,7721.00000,119
2007/1/11,09:18:00,7721.00000,7726.00000,7721.00000,7724.00000,46
2007/1/11,09:19:00,7725.00000,7727.00000,7723.00000,7724.00000,69
2007/1/11,09:20:00,7724.00000,7724.00000,7718.00000,7722.00000,185
2007/1/11,09:21:00,7720.00000,7725.00000,7720.00000,7724.00000,42
2007/1/11,09:22:00,7723.00000,7724.00000,7722.00000,7722.00000,26
2007/1/11,09:23:00,7722.00000,7724.00000,7721.00000,7723.00000,78
2007/1/11,09:24:00,7723.00000,7727.00000,7721.00000,7727.00000,86
2007/1/11,09:25:00,7727.00000,7732.00000,7727.00000,7730.00000,262
2007/1/11,09:26:00,7730.00000,7738.00000,7730.00000,7735.00000,499
2007/1/11,09:27:00,7735.00000,7735.00000,7731.00000,7733.00000,217
2007/1/11,09:28:00,7733.00000,7734.00000,7731.00000,7732.00000,63
2007/1/11,09:29:00,7733.00000,7733.00000,7731.00000,7732.00000,116
2007/1/11,09:30:00,7733.00000,7733.00000,7731.00000,7731.00000,82
2007/1/11,09:31:00,7731.00000,7733.00000,7730.00000,7731.00000,88
2007/1/11,09:32:00,7731.00000,7732.00000,7730.00000,7732.00000,103
2007/1/11,09:33:00,7732.00000,7732.00000,7730.00000,7731.00000,75
2007/1/11,09:34:00,7731.00000,7738.00000,7730.00000,7736.00000,294
2007/1/11,09:35:00,7737.00000,7738.00000,7733.00000,7733.00000,167
2007/1/11,09:36:00,7733.00000,7734.00000,7731.00000,7731.00000,67
2007/1/11,09:37:00,7732.00000,7733.00000,7730.00000,7731.00000,122
2007/1/11,09:38:00,7730.00000,7731.00000,7729.00000,7729.00000,125
2007/1/11,09:39:00,7729.00000,7731.00000,7728.00000,7730.00000,73
2007/1/11,09:40:00,7729.00000,7730.00000,7727.00000,7728.00000,61
2007/1/11,09:41:00,7727.00000,7728.00000,7726.00000,7726.00000,87
2007/1/11,09:42:00,7727.00000,7728.00000,7726.00000,7726.00000,93
2007/1/11,09:43:00,7726.00000,7726.00000,7722.00000,7725.00000,130
2007/1/11,09:44:00,7723.00000,7726.00000,7722.00000,7723.00000,74
2007/1/11,09:45:00,7724.00000,7726.00000,7723.00000,7725.00000,73
2007/1/11,09:46:00,7725.00000,7728.00000,7725.00000,7728.00000,84
2007/1/11,09:47:00,7728.00000,7728.00000,7725.00000,7728.00000,75
2007/1/11,09:48:00,7725.00000,7728.00000,7724.00000,7728.00000,43
2007/1/11,09:49:00,7728.00000,7729.00000,7725.00000,7729.00000,98
2007/1/11,09:50:00,7729.00000,7729.00000,7726.00000,7727.00000,61
2007/1/11,09:51:00,7727.00000,7728.00000,7725.00000,7725.00000,51
2007/1/11,09:52:00,7726.00000,7728.00000,7725.00000,7725.00000,60
2007/1/11,09:53:00,7725.00000,7726.00000,7722.00000,7726.00000,86
2007/1/11,09:54:00,7722.00000,7725.00000,7722.00000,7724.00000,63
2007/1/11,09:55:00,7724.00000,7725.00000,7723.00000,7724.00000,60
2007/1/11,09:56:00,7725.00000,7726.00000,7723.00000,7723.00000,96
2007/1/11,09:57:00,7723.00000,7725.00000,7722.00000,7725.00000,37
2007/1/11,09:58:00,7725.00000,7726.00000,7724.00000,7724.00000,40
2007/1/11,09:59:00,7725.00000,7728.00000,7725.00000,7727.00000,56
2007/1/11,10:00:00,7727.00000,7728.00000,7725.00000,7725.00000,56
2007/1/11,10:01:00,7727.00000,7727.00000,7724.00000,7726.00000,55
2007/1/11,10:02:00,7724.00000,7726.00000,7721.00000,7722.00000,71
2007/1/11,10:03:00,7721.00000,7723.00000,7715.00000,7718.00000,223
2007/1/11,10:04:00,7717.00000,7719.00000,7715.00000,7718.00000,209
2007/1/11,10:05:00,7718.00000,7720.00000,7717.00000,7717.00000,83
2007/1/11,10:06:00,7717.00000,7719.00000,7715.00000,7719.00000,140
2007/1/11,10:07:00,7716.00000,7718.00000,7715.00000,7716.00000,99
2007/1/11,10:08:00,7716.00000,7717.00000,7706.00000,7708.00000,471
2007/1/11,10:09:00,7707.00000,7709.00000,7702.00000,7702.00000,279
2007/1/11,10:10:00,7703.00000,7706.00000,7701.00000,7703.00000,240
2007/1/11,10:11:00,7702.00000,7703.00000,7696.00000,7696.00000,288
2007/1/11,10:12:00,7700.00000,7704.00000,7697.00000,7703.00000,189
2007/1/11,10:13:00,7704.00000,7705.00000,7701.00000,7703.00000,109
2007/1/11,10:14:00,7703.00000,7704.00000,7698.00000,7699.00000,167
2007/1/11,10:15:00,7698.00000,7704.00000,7698.00000,7700.00000,139
2007/1/11,10:16:00,7700.00000,7701.00000,7690.00000,7691.00000,279
2007/1/11,10:17:00,7691.00000,7691.00000,7675.00000,7675.00000,459
2007/1/11,10:18:00,7675.00000,7682.00000,7672.00000,7679.00000,499
2007/1/11,10:19:00,7679.00000,7682.00000,7677.00000,7682.00000,236
2007/1/11,10:20:00,7682.00000,7684.00000,7680.00000,7682.00000,190
2007/1/11,10:21:00,7681.00000,7684.00000,7674.00000,7674.00000,335
2007/1/11,10:22:00,7675.00000,7675.00000,7654.00000,7665.00000,560
2007/1/11,10:23:00,7665.00000,7669.00000,7661.00000,7667.00000,283
2007/1/11,10:24:00,7667.00000,7668.00000,7662.00000,7662.00000,290
2007/1/11,10:25:00,7663.00000,7663.00000,7650.00000,7661.00000,537
2007/1/11,10:26:00,7659.00000,7664.00000,7656.00000,7664.00000,220
2007/1/11,10:27:00,7664.00000,7669.00000,7660.00000,7669.00000,190
2007/1/11,10:28:00,7669.00000,7670.00000,7665.00000,7670.00000,246
2007/1/11,10:29:00,7668.00000,7675.00000,7667.00000,7675.00000,229
2007/1/11,10:30:00,7674.00000,7675.00000,7671.00000,7673.00000,123
2007/1/11,10:31:00,7672.00000,7673.00000,7669.00000,7672.00000,191
2007/1/11,10:32:00,7670.00000,7673.00000,7667.00000,7667.00000,189
2007/1/11,10:33:00,7667.00000,7672.00000,7667.00000,7672.00000,147
2007/1/11,10:34:00,7672.00000,7674.00000,7670.00000,7670.00000,187
2007/1/11,10:35:00,7671.00000,7673.00000,7668.00000,7671.00000,192
2007/1/11,10:36:00,7671.00000,7673.00000,7671.00000,7672.00000,84
2007/1/11,10:37:00,7673.00000,7678.00000,7672.00000,7678.00000,148
2007/1/11,10:38:00,7678.00000,7682.00000,7678.00000,7680.00000,236
2007/1/11,10:39:00,7680.00000,7680.00000,7673.00000,7675.00000,185
2007/1/11,10:40:00,7674.00000,7679.00000,7674.00000,7675.00000,89
2007/1/11,10:41:00,7676.00000,7676.00000,7672.00000,7672.00000,69
2007/1/11,10:42:00,7672.00000,7673.00000,7668.00000,7668.00000,84
2007/1/11,10:43:00,7669.00000,7674.00000,7668.00000,7672.00000,160
2007/1/11,10:44:00,7672.00000,7675.00000,7672.00000,7675.00000,56
2007/1/11,10:45:00,7675.00000,7676.00000,7674.00000,7675.00000,87
2007/1/11,10:46:00,7675.00000,7677.00000,7674.00000,7674.00000,37
2007/1/11,10:47:00,7675.00000,7675.00000,7671.00000,7672.00000,100
2007/1/11,10:48:00,7672.00000,7674.00000,7671.00000,7672.00000,45
2007/1/11,10:49:00,7671.00000,7674.00000,7670.00000,7673.00000,87
2007/1/11,10:50:00,7672.00000,7676.00000,7672.00000,7675.00000,159
2007/1/11,10:51:00,7675.00000,7676.00000,7674.00000,7676.00000,35
2007/1/11,10:52:00,7675.00000,7677.00000,7673.00000,7673.00000,116
2007/1/11,10:53:00,7674.00000,7677.00000,7674.00000,7677.00000,96
2007/1/11,10:54:00,7677.00000,7682.00000,7676.00000,7682.00000,142
2007/1/11,10:55:00,7682.00000,7684.00000,7679.00000,7679.00000,135
2007/1/11,10:56:00,7680.00000,7681.00000,7679.00000,7680.00000,87
2007/1/11,10:57:00,7680.00000,7680.00000,7677.00000,7677.00000,65
2007/1/11,10:58:00,7678.00000,7679.00000,7677.00000,7677.00000,92
2007/1/11,10:59:00,7678.00000,7680.00000,7678.00000,7678.00000,75
2007/1/11,11:00:00,7679.00000,7680.00000,7677.00000,7678.00000,49
2007/1/11,11:01:00,7678.00000,7681.00000,7677.00000,7680.00000,106
2007/1/11,11:02:00,7679.00000,7681.00000,7678.00000,7680.00000,49
2007/1/11,11:03:00,7681.00000,7683.00000,7680.00000,7683.00000,82
2007/1/11,11:04:00,7683.00000,7684.00000,7681.00000,7684.00000,143
2007/1/11,11:05:00,7683.00000,7687.00000,7682.00000,7687.00000,120
2007/1/11,11:06:00,7687.00000,7688.00000,7684.00000,7685.00000,127
2007/1/11,11:07:00,7685.00000,7686.00000,7681.00000,7683.00000,180
2007/1/11,11:08:00,7683.00000,7684.00000,7682.00000,7683.00000,50
2007/1/11,11:09:00,7683.00000,7684.00000,7682.00000,7683.00000,43
2007/1/11,11:10:00,7683.00000,7684.00000,7681.00000,7684.00000,57
2007/1/11,11:11:00,7681.00000,7683.00000,7681.00000,7681.00000,35
2007/1/11,11:12:00,7683.00000,7683.00000,7681.00000,7683.00000,23
2007/1/11,11:13:00,7684.00000,7684.00000,7682.00000,7682.00000,20
2007/1/11,11:14:00,7683.00000,7685.00000,7682.00000,7685.00000,59
2007/1/11,11:15:00,7685.00000,7687.00000,7685.00000,7687.00000,52
2007/1/11,11:16:00,7686.00000,7686.00000,7684.00000,7686.00000,44
2007/1/11,11:17:00,7685.00000,7686.00000,7684.00000,7685.00000,50
2007/1/11,11:18:00,7686.00000,7686.00000,7684.00000,7686.00000,51
2007/1/11,11:19:00,7686.00000,7692.00000,7685.00000,7692.00000,165
2007/1/11,11:20:00,7691.00000,7695.00000,7690.00000,7695.00000,267
2007/1/11,11:21:00,7695.00000,7698.00000,7694.00000,7698.00000,239
2007/1/11,11:22:00,7698.00000,7698.00000,7696.00000,7697.00000,107
2007/1/11,11:23:00,7697.00000,7703.00000,7697.00000,7702.00000,231
2007/1/11,11:24:00,7703.00000,7709.00000,7701.00000,7708.00000,208
2007/1/11,11:25:00,7707.00000,7708.00000,7704.00000,7706.00000,211
2007/1/11,11:26:00,7705.00000,7706.00000,7701.00000,7701.00000,109
2007/1/11,11:27:00,7702.00000,7703.00000,7699.00000,7700.00000,90
2007/1/11,11:28:00,7700.00000,7704.00000,7700.00000,7701.00000,84
2007/1/11,11:29:00,7703.00000,7704.00000,7702.00000,7704.00000,35
2007/1/11,11:30:00,7704.00000,7705.00000,7701.00000,7703.00000,125
2007/1/11,11:31:00,7702.00000,7704.00000,7700.00000,7703.00000,63
2007/1/11,11:32:00,7701.00000,7701.00000,7696.00000,7697.00000,103
2007/1/11,11:33:00,7698.00000,7699.00000,7696.00000,7696.00000,81
2007/1/11,11:34:00,7697.00000,7699.00000,7696.00000,7699.00000,96
2007/1/11,11:35:00,7698.00000,7698.00000,7695.00000,7695.00000,46
2007/1/11,11:36:00,7695.00000,7696.00000,7687.00000,7693.00000,122
2007/1/11,11:37:00,7689.00000,7696.00000,7689.00000,7694.00000,120
2007/1/11,11:38:00,7694.00000,7696.00000,7693.00000,7694.00000,56
2007/1/11,11:39:00,7693.00000,7700.00000,7693.00000,7699.00000,125
2007/1/11,11:40:00,7700.00000,7700.00000,7695.00000,7698.00000,140
2007/1/11,11:41:00,7697.00000,7699.00000,7697.00000,7697.00000,76
2007/1/11,11:42:00,7696.00000,7698.00000,7695.00000,7697.00000,28
2007/1/11,11:43:00,7697.00000,7697.00000,7696.00000,7697.00000,29
2007/1/11,11:44:00,7697.00000,7697.00000,7693.00000,7695.00000,56
2007/1/11,11:45:00,7695.00000,7698.00000,7695.00000,7698.00000,50
2007/1/11,11:46:00,7697.00000,7699.00000,7697.00000,7698.00000,53
2007/1/11,11:47:00,7698.00000,7699.00000,7690.00000,7691.00000,95
2007/1/11,11:48:00,7692.00000,7696.00000,7692.00000,7693.00000,56
2007/1/11,11:49:00,7694.00000,7694.00000,7686.00000,7687.00000,65
2007/1/11,11:50:00,7687.00000,7690.00000,7686.00000,7689.00000,114
2007/1/11,11:51:00,7688.00000,7689.00000,7686.00000,7689.00000,67
2007/1/11,11:52:00,7688.00000,7690.00000,7688.00000,7690.00000,46
2007/1/11,11:53:00,7690.00000,7691.00000,7688.00000,7688.00000,60
2007/1/11,11:54:00,7689.00000,7689.00000,7683.00000,7684.00000,170
2007/1/11,11:55:00,7685.00000,7685.00000,7683.00000,7683.00000,93
2007/1/11,11:56:00,7683.00000,7686.00000,7682.00000,7685.00000,88
2007/1/11,11:57:00,7686.00000,7686.00000,7684.00000,7684.00000,39
2007/1/11,11:58:00,7685.00000,7687.00000,7684.00000,7686.00000,48
2007/1/11,11:59:00,7686.00000,7691.00000,7686.00000,7691.00000,36
2007/1/11,12:00:00,7690.00000,7690.00000,7685.00000,7686.00000,73
2007/1/11,12:01:00,7685.00000,7687.00000,7685.00000,7686.00000,50
2007/1/11,12:02:00,7686.00000,7687.00000,7683.00000,7683.00000,34
2007/1/11,12:03:00,7683.00000,7685.00000,7682.00000,7682.00000,47
2007/1/11,12:04:00,7683.00000,7688.00000,7683.00000,7688.00000,45
2007/1/11,12:05:00,7688.00000,7690.00000,7687.00000,7688.00000,34
2007/1/11,12:06:00,7687.00000,7690.00000,7687.00000,7687.00000,47
2007/1/11,12:07:00,7688.00000,7689.00000,7687.00000,7689.00000,21
2007/1/11,12:08:00,7689.00000,7690.00000,7687.00000,7688.00000,27
2007/1/11,12:09:00,7687.00000,7687.00000,7680.00000,7682.00000,207
2007/1/11,12:10:00,7683.00000,7685.00000,7682.00000,7684.00000,87
2007/1/11,12:11:00,7685.00000,7686.00000,7682.00000,7682.00000,104
2007/1/11,12:12:00,7681.00000,7681.00000,7675.00000,7676.00000,171
2007/1/11,12:13:00,7676.00000,7678.00000,7676.00000,7676.00000,69
2007/1/11,12:14:00,7676.00000,7677.00000,7670.00000,7670.00000,195
2007/1/11,12:15:00,7670.00000,7672.00000,7666.00000,7667.00000,252
2007/1/11,12:16:00,7666.00000,7670.00000,7665.00000,7665.00000,166
2007/1/11,12:17:00,7664.00000,7665.00000,7656.00000,7656.00000,382
2007/1/11,12:18:00,7657.00000,7665.00000,7651.00000,7664.00000,310
2007/1/11,12:19:00,7665.00000,7666.00000,7655.00000,7655.00000,183
2007/1/11,12:20:00,7655.00000,7665.00000,7654.00000,7663.00000,179
2007/1/11,12:21:00,7663.00000,7667.00000,7663.00000,7666.00000,108
2007/1/11,12:22:00,7666.00000,7667.00000,7663.00000,7664.00000,147
2007/1/11,12:23:00,7665.00000,7665.00000,7656.00000,7656.00000,257
2007/1/11,12:24:00,7656.00000,7665.00000,7656.00000,7664.00000,158
2007/1/11,12:25:00,7663.00000,7672.00000,7661.00000,7670.00000,204
2007/1/11,12:26:00,7671.00000,7672.00000,7665.00000,7665.00000,91
2007/1/11,12:27:00,7666.00000,7666.00000,7663.00000,7666.00000,104
2007/1/11,12:28:00,7665.00000,7666.00000,7662.00000,7664.00000,80
2007/1/11,12:29:00,7663.00000,7666.00000,7663.00000,7663.00000,49
2007/1/11,12:30:00,7663.00000,7663.00000,7656.00000,7658.00000,197
2007/1/11,12:31:00,7657.00000,7666.00000,7656.00000,7663.00000,84
2007/1/11,12:32:00,7662.00000,7663.00000,7661.00000,7662.00000,43
2007/1/11,12:33:00,7662.00000,7664.00000,7641.00000,7642.00000,490
2007/1/11,12:34:00,7642.00000,7650.00000,7640.00000,7646.00000,289
2007/1/11,12:35:00,7646.00000,7646.00000,7638.00000,7641.00000,808
2007/1/11,12:36:00,7641.00000,7641.00000,7623.00000,7633.00000,748
2007/1/11,12:37:00,7632.00000,7635.00000,7629.00000,7633.00000,262
2007/1/11,12:38:00,7633.00000,7636.00000,7628.00000,7636.00000,408
2007/1/11,12:39:00,7635.00000,7638.00000,7633.00000,7637.00000,147
2007/1/11,12:40:00,7637.00000,7639.00000,7635.00000,7639.00000,106
2007/1/11,12:41:00,7638.00000,7638.00000,7626.00000,7630.00000,343
2007/1/11,12:42:00,7630.00000,7633.00000,7619.00000,7619.00000,616
2007/1/11,12:43:00,7619.00000,7623.00000,7613.00000,7621.00000,595
2007/1/11,12:44:00,7621.00000,7623.00000,7606.00000,7608.00000,542
2007/1/11,12:45:00,7608.00000,7609.00000,7594.00000,7602.00000,796
2007/1/11,12:46:00,7600.00000,7607.00000,7598.00000,7603.00000,443
2007/1/11,12:47:00,7604.00000,7608.00000,7602.00000,7608.00000,358
2007/1/11,12:48:00,7609.00000,7620.00000,7607.00000,7620.00000,328
2007/1/11,12:49:00,7619.00000,7622.00000,7618.00000,7620.00000,434
2007/1/11,12:50:00,7620.00000,7620.00000,7615.00000,7616.00000,168
2007/1/11,12:51:00,7615.00000,7616.00000,7605.00000,7608.00000,306
2007/1/11,12:52:00,7609.00000,7612.00000,7606.00000,7607.00000,235
2007/1/11,12:53:00,7608.00000,7612.00000,7605.00000,7610.00000,232
2007/1/11,12:54:00,7610.00000,7613.00000,7608.00000,7612.00000,136
2007/1/11,12:55:00,7613.00000,7624.00000,7613.00000,7623.00000,276
2007/1/11,12:56:00,7623.00000,7626.00000,7622.00000,7624.00000,260
2007/1/11,12:57:00,7625.00000,7625.00000,7620.00000,7621.00000,158
2007/1/11,12:58:00,7620.00000,7622.00000,7615.00000,7618.00000,109
2007/1/11,12:59:00,7618.00000,7622.00000,7615.00000,7622.00000,102
2007/1/11,13:00:00,7621.00000,7622.00000,7616.00000,7618.00000,102
2007/1/11,13:01:00,7618.00000,7620.00000,7611.00000,7616.00000,137
2007/1/11,13:02:00,7615.00000,7616.00000,7604.00000,7604.00000,238
2007/1/11,13:03:00,7608.00000,7619.00000,7604.00000,7618.00000,191
2007/1/11,13:04:00,7618.00000,7618.00000,7615.00000,7615.00000,74
2007/1/11,13:05:00,7615.00000,7617.00000,7613.00000,7615.00000,55
2007/1/11,13:06:00,7613.00000,7616.00000,7613.00000,7616.00000,98
2007/1/11,13:07:00,7615.00000,7618.00000,7613.00000,7617.00000,164
2007/1/11,13:08:00,7617.00000,7620.00000,7617.00000,7618.00000,207
2007/1/11,13:09:00,7618.00000,7618.00000,7614.00000,7615.00000,88
2007/1/11,13:10:00,7614.00000,7616.00000,7614.00000,7615.00000,114
2007/1/11,13:11:00,7615.00000,7615.00000,7607.00000,7613.00000,175
2007/1/11,13:12:00,7611.00000,7613.00000,7608.00000,7608.00000,103
2007/1/11,13:13:00,7610.00000,7615.00000,7609.00000,7613.00000,102
2007/1/11,13:14:00,7612.00000,7618.00000,7612.00000,7612.00000,186
2007/1/11,13:15:00,7612.00000,7616.00000,7612.00000,7615.00000,34
2007/1/11,13:16:00,7615.00000,7617.00000,7614.00000,7617.00000,83
2007/1/11,13:17:00,7617.00000,7618.00000,7616.00000,7617.00000,96
2007/1/11,13:18:00,7617.00000,7621.00000,7617.00000,7621.00000,142
2007/1/11,13:19:00,7620.00000,7623.00000,7620.00000,7622.00000,117
2007/1/11,13:20:00,7622.00000,7624.00000,7622.00000,7622.00000,103
2007/1/11,13:21:00,7623.00000,7623.00000,7618.00000,7619.00000,117
2007/1/11,13:22:00,7618.00000,7620.00000,7616.00000,7617.00000,107
2007/1/11,13:23:00,7616.00000,7617.00000,7613.00000,7615.00000,115
2007/1/11,13:24:00,7616.00000,7617.00000,7613.00000,7615.00000,116
2007/1/11,13:25:00,7615.00000,7615.00000,7612.00000,7613.00000,92
2007/1/11,13:26:00,7612.00000,7613.00000,7610.00000,7611.00000,132
2007/1/11,13:27:00,7611.00000,7612.00000,7606.00000,7606.00000,164
2007/1/11,13:28:00,7606.00000,7610.00000,7606.00000,7608.00000,93
2007/1/11,13:29:00,7608.00000,7608.00000,7607.00000,7608.00000,79
2007/1/11,13:30:00,7608.00000,7608.00000,7606.00000,7606.00000,74
2007/1/11,13:31:00,7607.00000,7614.00000,7606.00000,7613.00000,307
2007/1/11,13:32:00,7612.00000,7614.00000,7610.00000,7613.00000,133
2007/1/11,13:33:00,7613.00000,7613.00000,7609.00000,7609.00000,102
2007/1/11,13:34:00,7610.00000,7613.00000,7610.00000,7613.00000,84
2007/1/11,13:35:00,7614.00000,7616.00000,7612.00000,7616.00000,165
2007/1/11,13:36:00,7616.00000,7617.00000,7615.00000,7616.00000,78
2007/1/11,13:37:00,7617.00000,7622.00000,7616.00000,7621.00000,271
2007/1/11,13:38:00,7621.00000,7622.00000,7620.00000,7622.00000,137
2007/1/11,13:39:00,7622.00000,7624.00000,7621.00000,7624.00000,185
2007/1/11,13:40:00,7623.00000,7625.00000,7622.00000,7624.00000,178
2007/1/11,13:45:00,7626.00000,7626.00000,7626.00000,7626.00000,797
2007/1/12,08:46:00,7689.00000,7701.00000,7687.00000,7696.00000,1203
2007/1/12,08:47:00,7696.00000,7700.00000,7691.00000,7700.00000,506
2007/1/12,08:48:00,7699.00000,7707.00000,7698.00000,7705.00000,530
2007/1/12,08:49:00,7705.00000,7709.00000,7704.00000,7707.00000,275
2007/1/12,08:50:00,7708.00000,7708.00000,7703.00000,7705.00000,223
2007/1/12,08:51:00,7703.00000,7706.00000,7700.00000,7702.00000,189
2007/1/12,08:52:00,7702.00000,7703.00000,7700.00000,7700.00000,101
2007/1/12,08:53:00,7702.00000,7703.00000,7700.00000,7702.00000,204
2007/1/12,08:54:00,7701.00000,7702.00000,7699.00000,7699.00000,122
2007/1/12,08:55:00,7699.00000,7700.00000,7698.00000,7699.00000,93
2007/1/12,08:56:00,7699.00000,7702.00000,7699.00000,7702.00000,176
2007/1/12,08:57:00,7701.00000,7702.00000,7700.00000,7701.00000,45
2007/1/12,08:58:00,7700.00000,7702.00000,7700.00000,7702.00000,64
2007/1/12,08:59:00,7702.00000,7704.00000,7701.00000,7704.00000,93
2007/1/12,09:00:00,7704.00000,7706.00000,7703.00000,7705.00000,135
2007/1/12,09:01:00,7705.00000,7706.00000,7703.00000,7704.00000,93
2007/1/12,09:02:00,7705.00000,7707.00000,7703.00000,7705.00000,138
2007/1/12,09:03:00,7705.00000,7709.00000,7703.00000,7704.00000,275
2007/1/12,09:04:00,7703.00000,7705.00000,7696.00000,7697.00000,151
2007/1/12,09:05:00,7697.00000,7700.00000,7695.00000,7700.00000,166
2007/1/12,09:06:00,7700.00000,7702.00000,7697.00000,7700.00000,210
2007/1/12,09:07:00,7699.00000,7699.00000,7695.00000,7698.00000,121
2007/1/12,09:08:00,7696.00000,7699.00000,7696.00000,7698.00000,161
2007/1/12,09:09:00,7698.00000,7700.00000,7697.00000,7700.00000,345
2007/1/12,09:10:00,7701.00000,7705.00000,7699.00000,7705.00000,261
2007/1/12,09:11:00,7705.00000,7716.00000,7704.00000,7712.00000,577
2007/1/12,09:12:00,7712.00000,7713.00000,7708.00000,7710.00000,218
2007/1/12,09:13:00,7710.00000,7722.00000,7710.00000,7716.00000,593
2007/1/12,09:14:00,7716.00000,7717.00000,7711.00000,7715.00000,146
2007/1/12,09:15:00,7714.00000,7717.00000,7713.00000,7716.00000,93
2007/1/12,09:16:00,7716.00000,7720.00000,7715.00000,7718.00000,313
2007/1/12,09:17:00,7717.00000,7717.00000,7708.00000,7710.00000,250
2007/1/12,09:18:00,7709.00000,7711.00000,7704.00000,7705.00000,130
2007/1/12,09:19:00,7705.00000,7710.00000,7705.00000,7708.00000,151
2007/1/12,09:20:00,7708.00000,7710.00000,7705.00000,7707.00000,114
2007/1/12,09:21:00,7708.00000,7709.00000,7705.00000,7708.00000,106
2007/1/12,09:22:00,7709.00000,7712.00000,7706.00000,7708.00000,203
2007/1/12,09:23:00,7710.00000,7711.00000,7706.00000,7707.00000,113
2007/1/12,09:24:00,7707.00000,7711.00000,7706.00000,7707.00000,114
2007/1/12,09:25:00,7710.00000,7714.00000,7706.00000,7710.00000,146
2007/1/12,09:26:00,7709.00000,7710.00000,7706.00000,7708.00000,97
2007/1/12,09:27:00,7708.00000,7714.00000,7708.00000,7710.00000,124
2007/1/12,09:28:00,7713.00000,7713.00000,7707.00000,7711.00000,172
2007/1/12,09:29:00,7708.00000,7712.00000,7708.00000,7712.00000,49
2007/1/12,09:30:00,7710.00000,7712.00000,7710.00000,7710.00000,56
2007/1/12,09:31:00,7710.00000,7711.00000,7709.00000,7711.00000,102
2007/1/12,09:32:00,7711.00000,7713.00000,7707.00000,7708.00000,172
2007/1/12,09:33:00,7708.00000,7719.00000,7708.00000,7719.00000,361
2007/1/12,09:34:00,7719.00000,7719.00000,7712.00000,7717.00000,313
2007/1/12,09:35:00,7717.00000,7718.00000,7715.00000,7715.00000,146
2007/1/12,09:36:00,7714.00000,7725.00000,7714.00000,7722.00000,489
2007/1/12,09:37:00,7722.00000,7722.00000,7719.00000,7719.00000,181
2007/1/12,09:38:00,7719.00000,7720.00000,7716.00000,7718.00000,76
2007/1/12,09:39:00,7717.00000,7720.00000,7717.00000,7719.00000,71
2007/1/12,09:40:00,7718.00000,7721.00000,7718.00000,7721.00000,87
2007/1/12,09:41:00,7721.00000,7722.00000,7715.00000,7717.00000,264
2007/1/12,09:42:00,7717.00000,7718.00000,7716.00000,7716.00000,79
2007/1/12,09:43:00,7717.00000,7717.00000,7713.00000,7715.00000,108
2007/1/12,09:44:00,7713.00000,7718.00000,7713.00000,7716.00000,69
2007/1/12,09:45:00,7716.00000,7716.00000,7714.00000,7714.00000,144
2007/1/12,09:46:00,7713.00000,7716.00000,7713.00000,7715.00000,112
2007/1/12,09:47:00,7715.00000,7717.00000,7714.00000,7716.00000,97
2007/1/12,09:48:00,7716.00000,7717.00000,7714.00000,7715.00000,60
2007/1/12,09:49:00,7715.00000,7717.00000,7713.00000,7713.00000,99
2007/1/12,09:50:00,7714.00000,7716.00000,7710.00000,7710.00000,165
2007/1/12,09:51:00,7710.00000,7714.00000,7705.00000,7710.00000,210
2007/1/12,09:52:00,7708.00000,7713.00000,7708.00000,7709.00000,141
2007/1/12,09:53:00,7712.00000,7713.00000,7708.00000,7709.00000,76
2007/1/12,09:54:00,7710.00000,7711.00000,7708.00000,7709.00000,47
2007/1/12,09:55:00,7708.00000,7710.00000,7704.00000,7707.00000,123
2007/1/12,09:56:00,7706.00000,7707.00000,7702.00000,7705.00000,176
2007/1/12,09:57:00,7702.00000,7705.00000,7701.00000,7703.00000,97
2007/1/12,09:58:00,7705.00000,7705.00000,7703.00000,7704.00000,39
2007/1/12,09:59:00,7704.00000,7706.00000,7701.00000,7706.00000,107
2007/1/12,10:00:00,7706.00000,7706.00000,7701.00000,7705.00000,94
2007/1/12,10:01:00,7703.00000,7705.00000,7703.00000,7705.00000,82
2007/1/12,10:02:00,7705.00000,7706.00000,7703.00000,7705.00000,60
2007/1/12,10:03:00,7705.00000,7706.00000,7703.00000,7706.00000,90
2007/1/12,10:04:00,7705.00000,7707.00000,7705.00000,7707.00000,53
2007/1/12,10:05:00,7708.00000,7710.00000,7708.00000,7709.00000,91
2007/1/12,10:06:00,7709.00000,7711.00000,7709.00000,7710.00000,75
2007/1/12,10:07:00,7710.00000,7711.00000,7709.00000,7709.00000,56
2007/1/12,10:08:00,7710.00000,7712.00000,7710.00000,7712.00000,37
2007/1/12,10:09:00,7712.00000,7713.00000,7711.00000,7713.00000,36
2007/1/12,10:10:00,7713.00000,7714.00000,7712.00000,7713.00000,47
2007/1/12,10:11:00,7713.00000,7715.00000,7712.00000,7714.00000,48
2007/1/12,10:12:00,7715.00000,7716.00000,7712.00000,7712.00000,74
2007/1/12,10:13:00,7714.00000,7715.00000,7711.00000,7713.00000,39
2007/1/12,10:14:00,7714.00000,7714.00000,7711.00000,7711.00000,26
2007/1/12,10:15:00,7713.00000,7713.00000,7711.00000,7712.00000,16
2007/1/12,10:16:00,7712.00000,7713.00000,7712.00000,7713.00000,24
2007/1/12,10:17:00,7713.00000,7714.00000,7712.00000,7713.00000,57
2007/1/12,10:18:00,7713.00000,7714.00000,7712.00000,7712.00000,25
2007/1/12,10:19:00,7714.00000,7714.00000,7713.00000,7713.00000,12
2007/1/12,10:20:00,7712.00000,7715.00000,7712.00000,7715.00000,47
2007/1/12,10:21:00,7714.00000,7724.00000,7714.00000,7724.00000,191
2007/1/12,10:22:00,7723.00000,7725.00000,7718.00000,7719.00000,139
2007/1/12,10:23:00,7719.00000,7722.00000,7718.00000,7721.00000,103
2007/1/12,10:24:00,7721.00000,7725.00000,7719.00000,7724.00000,87
2007/1/12,10:25:00,7723.00000,7724.00000,7721.00000,7722.00000,65
2007/1/12,10:26:00,7722.00000,7731.00000,7721.00000,7731.00000,403
2007/1/12,10:27:00,7731.00000,7734.00000,7725.00000,7729.00000,424
2007/1/12,10:28:00,7730.00000,7730.00000,7726.00000,7726.00000,120
2007/1/12,10:29:00,7726.00000,7727.00000,7725.00000,7726.00000,86
2007/1/12,10:30:00,7726.00000,7731.00000,7726.00000,7730.00000,237
2007/1/12,10:31:00,7730.00000,7730.00000,7726.00000,7728.00000,142
2007/1/12,10:32:00,7729.00000,7730.00000,7728.00000,7730.00000,177
2007/1/12,10:33:00,7731.00000,7736.00000,7729.00000,7735.00000,265
2007/1/12,10:34:00,7736.00000,7747.00000,7735.00000,7745.00000,785
2007/1/12,10:35:00,7745.00000,7758.00000,7745.00000,7751.00000,823
2007/1/12,10:36:00,7750.00000,7754.00000,7748.00000,7750.00000,452
2007/1/12,10:37:00,7749.00000,7753.00000,7746.00000,7746.00000,332
2007/1/12,10:38:00,7746.00000,7748.00000,7744.00000,7745.00000,201
2007/1/12,10:39:00,7745.00000,7746.00000,7744.00000,7746.00000,164
2007/1/12,10:40:00,7746.00000,7750.00000,7745.00000,7750.00000,180
2007/1/12,10:41:00,7748.00000,7751.00000,7747.00000,7748.00000,265
2007/1/12,10:42:00,7749.00000,7751.00000,7748.00000,7749.00000,160
2007/1/12,10:43:00,7750.00000,7759.00000,7749.00000,7759.00000,432
2007/1/12,10:44:00,7758.00000,7766.00000,7755.00000,7763.00000,720
2007/1/12,10:45:00,7764.00000,7768.00000,7761.00000,7763.00000,437
2007/1/12,10:46:00,7765.00000,7780.00000,7763.00000,7780.00000,951
2007/1/12,10:47:00,7779.00000,7782.00000,7777.00000,7777.00000,543
2007/1/12,10:48:00,7778.00000,7786.00000,7775.00000,7779.00000,600
2007/1/12,10:49:00,7779.00000,7781.00000,7777.00000,7777.00000,285
2007/1/12,10:50:00,7777.00000,7777.00000,7772.00000,7775.00000,365
2007/1/12,10:51:00,7775.00000,7776.00000,7770.00000,7771.00000,161
2007/1/12,10:52:00,7770.00000,7773.00000,7768.00000,7770.00000,141
2007/1/12,10:53:00,7770.00000,7773.00000,7769.00000,7769.00000,84
2007/1/12,10:54:00,7770.00000,7770.00000,7768.00000,7769.00000,101
2007/1/12,10:55:00,7769.00000,7769.00000,7762.00000,7765.00000,168
2007/1/12,10:56:00,7765.00000,7766.00000,7763.00000,7764.00000,93
2007/1/12,10:57:00,7763.00000,7764.00000,7762.00000,7764.00000,105
2007/1/12,10:58:00,7763.00000,7766.00000,7760.00000,7766.00000,312
2007/1/12,10:59:00,7767.00000,7768.00000,7763.00000,7764.00000,162
2007/1/12,11:00:00,7763.00000,7764.00000,7762.00000,7764.00000,132
2007/1/12,11:01:00,7762.00000,7765.00000,7761.00000,7763.00000,138
2007/1/12,11:02:00,7763.00000,7766.00000,7762.00000,7766.00000,72
2007/1/12,11:03:00,7766.00000,7770.00000,7765.00000,7769.00000,196
2007/1/12,11:04:00,7769.00000,7770.00000,7767.00000,7769.00000,183
2007/1/12,11:05:00,7769.00000,7772.00000,7768.00000,7771.00000,155
2007/1/12,11:06:00,7771.00000,7773.00000,7769.00000,7772.00000,107
2007/1/12,11:07:00,7771.00000,7777.00000,7770.00000,7774.00000,277
2007/1/12,11:08:00,7777.00000,7777.00000,7770.00000,7770.00000,125
2007/1/12,11:09:00,7770.00000,7770.00000,7766.00000,7768.00000,71
2007/1/12,11:10:00,7767.00000,7769.00000,7766.00000,7768.00000,73
2007/1/12,11:11:00,7768.00000,7770.00000,7766.00000,7769.00000,78
2007/1/12,11:12:00,7769.00000,7770.00000,7766.00000,7767.00000,24
2007/1/12,11:13:00,7767.00000,7768.00000,7766.00000,7767.00000,40
2007/1/12,11:14:00,7768.00000,7770.00000,7765.00000,7765.00000,104
2007/1/12,11:15:00,7765.00000,7769.00000,7765.00000,7768.00000,25
2007/1/12,11:16:00,7767.00000,7769.00000,7764.00000,7764.00000,58
2007/1/12,11:17:00,7764.00000,7768.00000,7762.00000,7764.00000,85
2007/1/12,11:18:00,7764.00000,7765.00000,7762.00000,7765.00000,65
2007/1/12,11:19:00,7762.00000,7766.00000,7756.00000,7761.00000,276
2007/1/12,11:20:00,7758.00000,7764.00000,7756.00000,7758.00000,200
2007/1/12,11:21:00,7758.00000,7761.00000,7756.00000,7760.00000,181
2007/1/12,11:22:00,7760.00000,7763.00000,7756.00000,7763.00000,84
2007/1/12,11:23:00,7762.00000,7765.00000,7762.00000,7763.00000,59
2007/1/12,11:24:00,7763.00000,7767.00000,7763.00000,7767.00000,96
2007/1/12,11:25:00,7766.00000,7766.00000,7764.00000,7766.00000,45
2007/1/12,11:26:00,7765.00000,7769.00000,7764.00000,7768.00000,115
2007/1/12,11:27:00,7766.00000,7767.00000,7763.00000,7763.00000,33
2007/1/12,11:28:00,7764.00000,7765.00000,7764.00000,7764.00000,23
2007/1/12,11:29:00,7765.00000,7766.00000,7764.00000,7765.00000,10
2007/1/12,11:30:00,7765.00000,7765.00000,7763.00000,7764.00000,22
2007/1/12,11:31:00,7764.00000,7769.00000,7764.00000,7767.00000,73
2007/1/12,11:32:00,7767.00000,7770.00000,7763.00000,7766.00000,186
2007/1/12,11:33:00,7766.00000,7768.00000,7766.00000,7767.00000,37
2007/1/12,11:34:00,7767.00000,7768.00000,7766.00000,7768.00000,32
2007/1/12,11:35:00,7768.00000,7768.00000,7766.00000,7767.00000,32
2007/1/12,11:36:00,7767.00000,7767.00000,7762.00000,7762.00000,63
2007/1/12,11:37:00,7763.00000,7766.00000,7758.00000,7760.00000,107
2007/1/12,11:38:00,7760.00000,7764.00000,7760.00000,7762.00000,23
2007/1/12,11:39:00,7763.00000,7765.00000,7762.00000,7765.00000,43
2007/1/12,11:40:00,7765.00000,7768.00000,7764.00000,7768.00000,60
2007/1/12,11:41:00,7767.00000,7769.00000,7766.00000,7767.00000,69
2007/1/12,11:42:00,7766.00000,7767.00000,7766.00000,7766.00000,29
2007/1/12,11:43:00,7766.00000,7771.00000,7766.00000,7771.00000,95
2007/1/12,11:44:00,7771.00000,7772.00000,7768.00000,7771.00000,63
2007/1/12,11:45:00,7771.00000,7772.00000,7771.00000,7772.00000,77
2007/1/12,11:46:00,7772.00000,7777.00000,7772.00000,7776.00000,218
2007/1/12,11:47:00,7777.00000,7778.00000,7775.00000,7775.00000,180
2007/1/12,11:48:00,7775.00000,7777.00000,7774.00000,7775.00000,62
2007/1/12,11:49:00,7775.00000,7775.00000,7768.00000,7771.00000,125
2007/1/12,11:50:00,7768.00000,7770.00000,7762.00000,7763.00000,88
2007/1/12,11:51:00,7770.00000,7770.00000,7762.00000,7763.00000,100
2007/1/12,11:52:00,7763.00000,7768.00000,7763.00000,7768.00000,45
2007/1/12,11:53:00,7768.00000,7770.00000,7767.00000,7768.00000,43
2007/1/12,11:54:00,7768.00000,7774.00000,7767.00000,7772.00000,60
2007/1/12,11:55:00,7773.00000,7776.00000,7773.00000,7774.00000,162
2007/1/12,11:56:00,7774.00000,7780.00000,7771.00000,7779.00000,292
2007/1/12,11:57:00,7780.00000,7782.00000,7774.00000,7774.00000,189
2007/1/12,11:58:00,7773.00000,7776.00000,7773.00000,7773.00000,36
2007/1/12,11:59:00,7773.00000,7775.00000,7772.00000,7774.00000,39
2007/1/12,12:00:00,7775.00000,7775.00000,7773.00000,7774.00000,17
2007/1/12,12:01:00,7773.00000,7774.00000,7771.00000,7772.00000,56
2007/1/12,12:02:00,7772.00000,7772.00000,7767.00000,7769.00000,31
2007/1/12,12:03:00,7770.00000,7770.00000,7769.00000,7770.00000,13
2007/1/12,12:04:00,7771.00000,7771.00000,7769.00000,7769.00000,19
2007/1/12,12:05:00,7769.00000,7769.00000,7768.00000,7768.00000,25
2007/1/12,12:06:00,7769.00000,7769.00000,7767.00000,7769.00000,24
2007/1/12,12:07:00,7767.00000,7769.00000,7766.00000,7766.00000,53
2007/1/12,12:08:00,7766.00000,7769.00000,7765.00000,7767.00000,22
2007/1/12,12:09:00,7767.00000,7768.00000,7766.00000,7768.00000,34
2007/1/12,12:10:00,7768.00000,7774.00000,7768.00000,7774.00000,37
2007/1/12,12:11:00,7773.00000,7776.00000,7771.00000,7774.00000,80
2007/1/12,12:12:00,7776.00000,7776.00000,7773.00000,7774.00000,44
2007/1/12,12:13:00,7774.00000,7775.00000,7773.00000,7775.00000,31
2007/1/12,12:14:00,7774.00000,7785.00000,7774.00000,7785.00000,228
2007/1/12,12:15:00,7784.00000,7790.00000,7782.00000,7784.00000,493
2007/1/12,12:16:00,7785.00000,7793.00000,7783.00000,7788.00000,251
2007/1/12,12:17:00,7788.00000,7791.00000,7786.00000,7789.00000,188
2007/1/12,12:18:00,7788.00000,7791.00000,7788.00000,7789.00000,124
2007/1/12,12:19:00,7788.00000,7789.00000,7783.00000,7785.00000,166
2007/1/12,12:20:00,7785.00000,7786.00000,7784.00000,7784.00000,46
2007/1/12,12:21:00,7784.00000,7788.00000,7783.00000,7787.00000,84
2007/1/12,12:22:00,7787.00000,7788.00000,7783.00000,7783.00000,89
2007/1/12,12:23:00,7783.00000,7784.00000,7782.00000,7783.00000,60
2007/1/12,12:24:00,7783.00000,7787.00000,7782.00000,7784.00000,46
2007/1/12,12:25:00,7785.00000,7785.00000,7778.00000,7778.00000,95
2007/1/12,12:26:00,7780.00000,7781.00000,7778.00000,7779.00000,43
2007/1/12,12:27:00,7780.00000,7785.00000,7779.00000,7782.00000,82
2007/1/12,12:28:00,7783.00000,7783.00000,7777.00000,7777.00000,111
2007/1/12,12:29:00,7776.00000,7777.00000,7772.00000,7773.00000,70
2007/1/12,12:30:00,7772.00000,7773.00000,7768.00000,7768.00000,214
2007/1/12,12:31:00,7769.00000,7770.00000,7764.00000,7769.00000,193
2007/1/12,12:32:00,7769.00000,7773.00000,7768.00000,7769.00000,78
2007/1/12,12:33:00,7770.00000,7774.00000,7770.00000,7772.00000,35
2007/1/12,12:34:00,7772.00000,7774.00000,7769.00000,7769.00000,99
2007/1/12,12:35:00,7769.00000,7770.00000,7767.00000,7769.00000,60
2007/1/12,12:36:00,7769.00000,7772.00000,7769.00000,7770.00000,52
2007/1/12,12:37:00,7771.00000,7773.00000,7769.00000,7771.00000,166
2007/1/12,12:38:00,7771.00000,7775.00000,7771.00000,7774.00000,52
2007/1/12,12:39:00,7774.00000,7774.00000,7772.00000,7773.00000,28
2007/1/12,12:40:00,7774.00000,7776.00000,7773.00000,7776.00000,79
2007/1/12,12:41:00,7775.00000,7777.00000,7774.00000,7775.00000,93
2007/1/12,12:42:00,7776.00000,7777.00000,7775.00000,7777.00000,77
2007/1/12,12:43:00,7776.00000,7778.00000,7776.00000,7777.00000,102
2007/1/12,12:44:00,7777.00000,7777.00000,7774.00000,7774.00000,75
2007/1/12,12:45:00,7774.00000,7779.00000,7774.00000,7779.00000,100
2007/1/12,12:46:00,7779.00000,7784.00000,7779.00000,7784.00000,130
2007/1/12,12:47:00,7784.00000,7788.00000,7780.00000,7788.00000,157
2007/1/12,12:48:00,7788.00000,7793.00000,7781.00000,7793.00000,367
2007/1/12,12:49:00,7793.00000,7793.00000,7787.00000,7787.00000,159
2007/1/12,12:50:00,7787.00000,7790.00000,7785.00000,7785.00000,114
2007/1/12,12:51:00,7785.00000,7792.00000,7785.00000,7792.00000,268
2007/1/12,12:52:00,7792.00000,7792.00000,7786.00000,7789.00000,136
2007/1/12,12:53:00,7788.00000,7788.00000,7782.00000,7784.00000,118
2007/1/12,12:54:00,7784.00000,7785.00000,7783.00000,7783.00000,74
2007/1/12,12:55:00,7783.00000,7783.00000,7777.00000,7777.00000,162
2007/1/12,12:56:00,7780.00000,7781.00000,7778.00000,7781.00000,55
2007/1/12,12:57:00,7781.00000,7784.00000,7780.00000,7782.00000,48
2007/1/12,12:58:00,7782.00000,7784.00000,7782.00000,7784.00000,32
2007/1/12,12:59:00,7783.00000,7783.00000,7778.00000,7779.00000,120
2007/1/12,13:00:00,7779.00000,7780.00000,7776.00000,7776.00000,67
2007/1/12,13:01:00,7776.00000,7779.00000,7774.00000,7777.00000,166
2007/1/12,13:02:00,7777.00000,7780.00000,7777.00000,7780.00000,64
2007/1/12,13:03:00,7779.00000,7783.00000,7779.00000,7782.00000,79
2007/1/12,13:04:00,7783.00000,7785.00000,7780.00000,7781.00000,98
2007/1/12,13:05:00,7781.00000,7782.00000,7777.00000,7777.00000,71
2007/1/12,13:06:00,7778.00000,7778.00000,7776.00000,7778.00000,40
2007/1/12,13:07:00,7778.00000,7778.00000,7777.00000,7778.00000,33
2007/1/12,13:08:00,7777.00000,7778.00000,7776.00000,7778.00000,32
2007/1/12,13:09:00,7777.00000,7779.00000,7777.00000,7778.00000,33
2007/1/12,13:10:00,7779.00000,7782.00000,7778.00000,7781.00000,71
2007/1/12,13:11:00,7780.00000,7782.00000,7780.00000,7781.00000,54
2007/1/12,13:12:00,7781.00000,7783.00000,7781.00000,7782.00000,46
2007/1/12,13:13:00,7783.00000,7785.00000,7782.00000,7782.00000,133
2007/1/12,13:14:00,7782.00000,7782.00000,7778.00000,7781.00000,41
2007/1/12,13:15:00,7782.00000,7782.00000,7780.00000,7781.00000,21
2007/1/12,13:16:00,7781.00000,7782.00000,7781.00000,7781.00000,14
2007/1/12,13:17:00,7782.00000,7788.00000,7782.00000,7785.00000,221
2007/1/12,13:18:00,7788.00000,7789.00000,7785.00000,7786.00000,170
2007/1/12,13:19:00,7785.00000,7788.00000,7785.00000,7788.00000,73
2007/1/12,13:20:00,7787.00000,7793.00000,7787.00000,7789.00000,408
2007/1/12,13:21:00,7790.00000,7790.00000,7787.00000,7790.00000,67
2007/1/12,13:22:00,7789.00000,7790.00000,7788.00000,7788.00000,52
2007/1/12,13:23:00,7788.00000,7789.00000,7787.00000,7788.00000,33
2007/1/12,13:24:00,7789.00000,7790.00000,7788.00000,7790.00000,55
2007/1/12,13:25:00,7790.00000,7792.00000,7790.00000,7790.00000,69
2007/1/12,13:26:00,7791.00000,7791.00000,7785.00000,7786.00000,108
2007/1/12,13:27:00,7785.00000,7788.00000,7785.00000,7786.00000,85
2007/1/12,13:28:00,7787.00000,7788.00000,7787.00000,7787.00000,73
2007/1/12,13:29:00,7787.00000,7792.00000,7787.00000,7792.00000,136
2007/1/12,13:30:00,7791.00000,7795.00000,7790.00000,7792.00000,188
2007/1/12,13:31:00,7792.00000,7795.00000,7785.00000,7788.00000,311
2007/1/12,13:32:00,7788.00000,7792.00000,7787.00000,7790.00000,137
2007/1/12,13:33:00,7791.00000,7795.00000,7790.00000,7795.00000,100
2007/1/12,13:34:00,7794.00000,7795.00000,7791.00000,7791.00000,54
2007/1/12,13:35:00,7792.00000,7793.00000,7790.00000,7792.00000,119
2007/1/12,13:36:00,7792.00000,7794.00000,7792.00000,7793.00000,135
2007/1/12,13:37:00,7793.00000,7793.00000,7791.00000,7792.00000,114
2007/1/12,13:38:00,7793.00000,7794.00000,7792.00000,7793.00000,264
2007/1/12,13:39:00,7793.00000,7795.00000,7792.00000,7795.00000,182
2007/1/12,13:40:00,7794.00000,7795.00000,7789.00000,7791.00000,301
2007/1/12,13:45:00,7786.00000,7786.00000,7786.00000,7786.00000,915
2007/1/15,08:46:00,7816.00000,7830.00000,7815.00000,7829.00000,531
2007/1/15,08:47:00,7826.00000,7831.00000,7825.00000,7826.00000,329
2007/1/15,08:48:00,7828.00000,7828.00000,7823.00000,7824.00000,196
2007/1/15,08:49:00,7824.00000,7826.00000,7823.00000,7826.00000,187
2007/1/15,08:50:00,7825.00000,7827.00000,7824.00000,7827.00000,128
2007/1/15,08:51:00,7827.00000,7832.00000,7826.00000,7831.00000,281
2007/1/15,08:52:00,7831.00000,7833.00000,7830.00000,7831.00000,276
2007/1/15,08:53:00,7832.00000,7832.00000,7826.00000,7829.00000,183
2007/1/15,08:54:00,7828.00000,7830.00000,7827.00000,7829.00000,78
2007/1/15,08:55:00,7828.00000,7830.00000,7828.00000,7829.00000,145
2007/1/15,08:56:00,7829.00000,7829.00000,7825.00000,7825.00000,134
2007/1/15,08:57:00,7825.00000,7826.00000,7822.00000,7822.00000,144
2007/1/15,08:58:00,7823.00000,7824.00000,7822.00000,7823.00000,134
2007/1/15,08:59:00,7822.00000,7825.00000,7822.00000,7824.00000,56
2007/1/15,09:00:00,7825.00000,7827.00000,7824.00000,7827.00000,52
2007/1/15,09:01:00,7827.00000,7828.00000,7820.00000,7820.00000,152
2007/1/15,09:02:00,7822.00000,7826.00000,7820.00000,7822.00000,74
2007/1/15,09:03:00,7823.00000,7826.00000,7823.00000,7825.00000,76
2007/1/15,09:04:00,7824.00000,7824.00000,7816.00000,7816.00000,146
2007/1/15,09:05:00,7816.00000,7817.00000,7812.00000,7815.00000,178
2007/1/15,09:06:00,7814.00000,7816.00000,7811.00000,7811.00000,95
2007/1/15,09:07:00,7812.00000,7813.00000,7804.00000,7812.00000,158
2007/1/15,09:08:00,7810.00000,7811.00000,7803.00000,7805.00000,122
2007/1/15,09:09:00,7805.00000,7810.00000,7805.00000,7809.00000,157
2007/1/15,09:10:00,7809.00000,7812.00000,7808.00000,7812.00000,102
2007/1/15,09:11:00,7811.00000,7814.00000,7810.00000,7813.00000,100
2007/1/15,09:12:00,7814.00000,7819.00000,7813.00000,7817.00000,164
2007/1/15,09:13:00,7817.00000,7818.00000,7815.00000,7817.00000,99
2007/1/15,09:14:00,7816.00000,7817.00000,7813.00000,7814.00000,45
2007/1/15,09:15:00,7814.00000,7815.00000,7806.00000,7806.00000,128
2007/1/15,09:16:00,7806.00000,7808.00000,7793.00000,7799.00000,344
2007/1/15,09:17:00,7800.00000,7803.00000,7798.00000,7799.00000,177
2007/1/15,09:18:00,7798.00000,7801.00000,7790.00000,7792.00000,157
2007/1/15,09:19:00,7794.00000,7798.00000,7791.00000,7794.00000,214
2007/1/15,09:20:00,7793.00000,7796.00000,7784.00000,7784.00000,256
2007/1/15,09:21:00,7786.00000,7790.00000,7784.00000,7789.00000,254
2007/1/15,09:22:00,7788.00000,7793.00000,7788.00000,7793.00000,109
2007/1/15,09:23:00,7793.00000,7795.00000,7791.00000,7793.00000,100
2007/1/15,09:24:00,7793.00000,7794.00000,7791.00000,7792.00000,93
2007/1/15,09:25:00,7791.00000,7792.00000,7787.00000,7787.00000,149
2007/1/15,09:26:00,7790.00000,7792.00000,7788.00000,7790.00000,149
2007/1/15,09:27:00,7790.00000,7795.00000,7789.00000,7795.00000,164
2007/1/15,09:28:00,7795.00000,7797.00000,7793.00000,7796.00000,144
2007/1/15,09:29:00,7796.00000,7799.00000,7796.00000,7797.00000,180
2007/1/15,09:30:00,7796.00000,7799.00000,7794.00000,7794.00000,100
2007/1/15,09:31:00,7798.00000,7801.00000,7794.00000,7801.00000,115
2007/1/15,09:32:00,7802.00000,7802.00000,7799.00000,7801.00000,106
2007/1/15,09:33:00,7800.00000,7801.00000,7798.00000,7801.00000,77
2007/1/15,09:34:00,7801.00000,7802.00000,7800.00000,7801.00000,81
2007/1/15,09:35:00,7802.00000,7802.00000,7798.00000,7798.00000,145
2007/1/15,09:36:00,7798.00000,7801.00000,7797.00000,7800.00000,78
2007/1/15,09:37:00,7801.00000,7801.00000,7798.00000,7800.00000,69
2007/1/15,09:38:00,7800.00000,7806.00000,7800.00000,7805.00000,178
2007/1/15,09:39:00,7805.00000,7808.00000,7803.00000,7808.00000,137
2007/1/15,09:40:00,7807.00000,7815.00000,7807.00000,7814.00000,237
2007/1/15,09:41:00,7814.00000,7814.00000,7810.00000,7813.00000,142
2007/1/15,09:42:00,7811.00000,7812.00000,7808.00000,7809.00000,113
2007/1/15,09:43:00,7808.00000,7808.00000,7803.00000,7805.00000,61
2007/1/15,09:44:00,7805.00000,7808.00000,7805.00000,7807.00000,70
2007/1/15,09:45:00,7807.00000,7808.00000,7805.00000,7805.00000,53
2007/1/15,09:46:00,7805.00000,7808.00000,7805.00000,7806.00000,73
2007/1/15,09:47:00,7807.00000,7807.00000,7806.00000,7807.00000,29
2007/1/15,09:48:00,7807.00000,7808.00000,7806.00000,7807.00000,56
2007/1/15,09:49:00,7808.00000,7808.00000,7806.00000,7807.00000,59
2007/1/15,09:50:00,7807.00000,7807.00000,7801.00000,7803.00000,77
2007/1/15,09:51:00,7802.00000,7805.00000,7802.00000,7802.00000,64
2007/1/15,09:52:00,7802.00000,7802.00000,7786.00000,7788.00000,180
2007/1/15,09:53:00,7788.00000,7793.00000,7788.00000,7790.00000,110
2007/1/15,09:54:00,7790.00000,7792.00000,7780.00000,7781.00000,329
2007/1/15,09:55:00,7784.00000,7785.00000,7778.00000,7780.00000,292
2007/1/15,09:56:00,7779.00000,7782.00000,7777.00000,7779.00000,222
2007/1/15,09:57:00,7780.00000,7780.00000,7766.00000,7770.00000,486
2007/1/15,09:58:00,7768.00000,7774.00000,7768.00000,7772.00000,217
2007/1/15,09:59:00,7772.00000,7774.00000,7767.00000,7770.00000,237
2007/1/15,10:00:00,7769.00000,7774.00000,7767.00000,7773.00000,176
2007/1/15,10:01:00,7773.00000,7778.00000,7772.00000,7778.00000,117
2007/1/15,10:02:00,7777.00000,7780.00000,7776.00000,7780.00000,165
2007/1/15,10:03:00,7780.00000,7781.00000,7778.00000,7781.00000,164
2007/1/15,10:04:00,7780.00000,7786.00000,7780.00000,7785.00000,120
2007/1/15,10:05:00,7785.00000,7786.00000,7783.00000,7786.00000,80
2007/1/15,10:06:00,7785.00000,7786.00000,7784.00000,7785.00000,65
2007/1/15,10:07:00,7783.00000,7785.00000,7779.00000,7779.00000,105
2007/1/15,10:08:00,7780.00000,7783.00000,7778.00000,7780.00000,91
2007/1/15,10:09:00,7780.00000,7780.00000,7778.00000,7780.00000,93
2007/1/15,10:10:00,7779.00000,7780.00000,7775.00000,7777.00000,73
2007/1/15,10:11:00,7777.00000,7778.00000,7775.00000,7778.00000,70
2007/1/15,10:12:00,7778.00000,7778.00000,7774.00000,7775.00000,88
2007/1/15,10:13:00,7774.00000,7776.00000,7772.00000,7775.00000,119
2007/1/15,10:14:00,7776.00000,7777.00000,7773.00000,7776.00000,85
2007/1/15,10:15:00,7774.00000,7775.00000,7772.00000,7774.00000,86
2007/1/15,10:16:00,7775.00000,7775.00000,7766.00000,7769.00000,184
2007/1/15,10:17:00,7766.00000,7769.00000,7756.00000,7762.00000,424
2007/1/15,10:18:00,7762.00000,7766.00000,7762.00000,7764.00000,195
2007/1/15,10:19:00,7764.00000,7765.00000,7752.00000,7753.00000,349
2007/1/15,10:20:00,7753.00000,7758.00000,7751.00000,7758.00000,289
2007/1/15,10:21:00,7756.00000,7759.00000,7752.00000,7752.00000,227
2007/1/15,10:22:00,7752.00000,7760.00000,7752.00000,7758.00000,214
2007/1/15,10:23:00,7756.00000,7758.00000,7746.00000,7749.00000,227
2007/1/15,10:24:00,7748.00000,7756.00000,7747.00000,7754.00000,284
2007/1/15,10:25:00,7755.00000,7758.00000,7752.00000,7758.00000,123
2007/1/15,10:26:00,7758.00000,7763.00000,7755.00000,7762.00000,130
2007/1/15,10:27:00,7760.00000,7764.00000,7760.00000,7763.00000,80
2007/1/15,10:28:00,7762.00000,7764.00000,7758.00000,7758.00000,121
2007/1/15,10:29:00,7758.00000,7761.00000,7757.00000,7761.00000,70
2007/1/15,10:30:00,7760.00000,7763.00000,7760.00000,7762.00000,80
2007/1/15,10:31:00,7762.00000,7766.00000,7762.00000,7766.00000,156
2007/1/15,10:32:00,7766.00000,7770.00000,7766.00000,7770.00000,182
2007/1/15,10:33:00,7769.00000,7770.00000,7767.00000,7770.00000,111
2007/1/15,10:34:00,7769.00000,7772.00000,7768.00000,7770.00000,115
2007/1/15,10:35:00,7772.00000,7772.00000,7770.00000,7770.00000,54
2007/1/15,10:36:00,7771.00000,7771.00000,7770.00000,7771.00000,52
2007/1/15,10:37:00,7769.00000,7770.00000,7760.00000,7763.00000,148
2007/1/15,10:38:00,7763.00000,7766.00000,7762.00000,7763.00000,73
2007/1/15,10:39:00,7762.00000,7763.00000,7760.00000,7763.00000,76
2007/1/15,10:40:00,7763.00000,7764.00000,7761.00000,7762.00000,38
2007/1/15,10:41:00,7762.00000,7764.00000,7761.00000,7763.00000,53
2007/1/15,10:42:00,7763.00000,7767.00000,7762.00000,7767.00000,101
2007/1/15,10:43:00,7766.00000,7769.00000,7765.00000,7768.00000,56
2007/1/15,10:44:00,7768.00000,7769.00000,7766.00000,7767.00000,61
2007/1/15,10:45:00,7768.00000,7769.00000,7767.00000,7769.00000,39
2007/1/15,10:46:00,7769.00000,7771.00000,7765.00000,7770.00000,127
2007/1/15,10:47:00,7771.00000,7771.00000,7766.00000,7767.00000,38
2007/1/15,10:48:00,7767.00000,7767.00000,7766.00000,7767.00000,27
2007/1/15,10:49:00,7767.00000,7772.00000,7767.00000,7770.00000,96
2007/1/15,10:50:00,7770.00000,7774.00000,7770.00000,7774.00000,99
2007/1/15,10:51:00,7774.00000,7777.00000,7773.00000,7776.00000,119
2007/1/15,10:52:00,7776.00000,7780.00000,7774.00000,7780.00000,173
2007/1/15,10:53:00,7779.00000,7780.00000,7776.00000,7776.00000,108
2007/1/15,10:54:00,7776.00000,7777.00000,7773.00000,7775.00000,114
2007/1/15,10:55:00,7775.00000,7776.00000,7774.00000,7776.00000,76
2007/1/15,10:56:00,7775.00000,7776.00000,7771.00000,7772.00000,177
2007/1/15,10:57:00,7772.00000,7776.00000,7771.00000,7775.00000,98
2007/1/15,10:58:00,7774.00000,7776.00000,7773.00000,7773.00000,71
2007/1/15,10:59:00,7773.00000,7775.00000,7773.00000,7775.00000,51
2007/1/15,11:00:00,7774.00000,7776.00000,7774.00000,7776.00000,48
2007/1/15,11:01:00,7777.00000,7779.00000,7775.00000,7779.00000,214
2007/1/15,11:02:00,7779.00000,7780.00000,7776.00000,7779.00000,152
2007/1/15,11:03:00,7779.00000,7780.00000,7777.00000,7778.00000,75
2007/1/15,11:04:00,7778.00000,7779.00000,7776.00000,7777.00000,68
2007/1/15,11:05:00,7776.00000,7778.00000,7774.00000,7777.00000,103
2007/1/15,11:06:00,7778.00000,7778.00000,7774.00000,7774.00000,84
2007/1/15,11:07:00,7774.00000,7775.00000,7773.00000,7774.00000,74
2007/1/15,11:08:00,7774.00000,7774.00000,7771.00000,7771.00000,96
2007/1/15,11:09:00,7770.00000,7771.00000,7767.00000,7769.00000,92
2007/1/15,11:10:00,7768.00000,7769.00000,7764.00000,7765.00000,105
2007/1/15,11:11:00,7765.00000,7766.00000,7762.00000,7762.00000,90
2007/1/15,11:12:00,7763.00000,7768.00000,7763.00000,7766.00000,89
2007/1/15,11:13:00,7766.00000,7768.00000,7766.00000,7767.00000,41
2007/1/15,11:14:00,7766.00000,7767.00000,7763.00000,7763.00000,243
2007/1/15,11:15:00,7763.00000,7767.00000,7761.00000,7762.00000,92
2007/1/15,11:16:00,7761.00000,7766.00000,7761.00000,7765.00000,47
2007/1/15,11:17:00,7765.00000,7768.00000,7764.00000,7766.00000,37
2007/1/15,11:18:00,7766.00000,7772.00000,7765.00000,7771.00000,44
2007/1/15,11:19:00,7772.00000,7776.00000,7771.00000,7774.00000,68
2007/1/15,11:20:00,7775.00000,7776.00000,7771.00000,7776.00000,60
2007/1/15,11:21:00,7777.00000,7779.00000,7775.00000,7779.00000,85
2007/1/15,11:22:00,7779.00000,7783.00000,7777.00000,7779.00000,160
2007/1/15,11:23:00,7780.00000,7781.00000,7778.00000,7779.00000,38
2007/1/15,11:24:00,7778.00000,7779.00000,7776.00000,7776.00000,52
2007/1/15,11:25:00,7776.00000,7778.00000,7775.00000,7776.00000,38
2007/1/15,11:26:00,7776.00000,7778.00000,7776.00000,7777.00000,18
2007/1/15,11:27:00,7778.00000,7779.00000,7777.00000,7778.00000,25
2007/1/15,11:28:00,7778.00000,7784.00000,7777.00000,7783.00000,164
2007/1/15,11:29:00,7784.00000,7788.00000,7783.00000,7788.00000,271
2007/1/15,11:30:00,7787.00000,7790.00000,7787.00000,7790.00000,157
2007/1/15,11:31:00,7790.00000,7797.00000,7789.00000,7794.00000,336
2007/1/15,11:32:00,7793.00000,7795.00000,7792.00000,7794.00000,89
2007/1/15,11:33:00,7794.00000,7796.00000,7793.00000,7796.00000,121
2007/1/15,11:34:00,7796.00000,7796.00000,7791.00000,7792.00000,178
2007/1/15,11:35:00,7792.00000,7793.00000,7790.00000,7790.00000,130
2007/1/15,11:36:00,7790.00000,7794.00000,7790.00000,7793.00000,97
2007/1/15,11:37:00,7793.00000,7797.00000,7793.00000,7794.00000,167
2007/1/15,11:38:00,7793.00000,7795.00000,7791.00000,7795.00000,103
2007/1/15,11:39:00,7796.00000,7797.00000,7790.00000,7792.00000,92
2007/1/15,11:40:00,7792.00000,7792.00000,7790.00000,7791.00000,39
2007/1/15,11:41:00,7792.00000,7792.00000,7786.00000,7786.00000,100
2007/1/15,11:42:00,7786.00000,7789.00000,7781.00000,7782.00000,149
2007/1/15,11:43:00,7782.00000,7783.00000,7779.00000,7779.00000,134
2007/1/15,11:44:00,7779.00000,7782.00000,7778.00000,7780.00000,95
2007/1/15,11:45:00,7780.00000,7783.00000,7780.00000,7782.00000,54
2007/1/15,11:46:00,7782.00000,7788.00000,7781.00000,7786.00000,60
2007/1/15,11:47:00,7784.00000,7785.00000,7784.00000,7784.00000,30
2007/1/15,11:48:00,7784.00000,7784.00000,7781.00000,7784.00000,33
2007/1/15,11:49:00,7784.00000,7784.00000,7782.00000,7784.00000,25
2007/1/15,11:50:00,7785.00000,7785.00000,7784.00000,7785.00000,23
2007/1/15,11:51:00,7784.00000,7787.00000,7783.00000,7785.00000,59
2007/1/15,11:52:00,7786.00000,7788.00000,7782.00000,7783.00000,79
2007/1/15,11:53:00,7783.00000,7784.00000,7781.00000,7783.00000,95
2007/1/15,11:54:00,7783.00000,7786.00000,7783.00000,7786.00000,30
2007/1/15,11:55:00,7784.00000,7786.00000,7784.00000,7785.00000,34
2007/1/15,11:56:00,7785.00000,7792.00000,7785.00000,7790.00000,88
2007/1/15,11:57:00,7791.00000,7793.00000,7789.00000,7790.00000,92
2007/1/15,11:58:00,7790.00000,7791.00000,7789.00000,7790.00000,33
2007/1/15,11:59:00,7790.00000,7790.00000,7783.00000,7783.00000,44
2007/1/15,12:00:00,7785.00000,7786.00000,7783.00000,7784.00000,23
2007/1/15,12:01:00,7784.00000,7785.00000,7783.00000,7785.00000,16
2007/1/15,12:02:00,7785.00000,7787.00000,7784.00000,7787.00000,34
2007/1/15,12:03:00,7787.00000,7792.00000,7787.00000,7792.00000,146
2007/1/15,12:04:00,7792.00000,7795.00000,7790.00000,7790.00000,79
2007/1/15,12:05:00,7792.00000,7792.00000,7789.00000,7790.00000,39
2007/1/15,12:06:00,7791.00000,7792.00000,7789.00000,7789.00000,49
2007/1/15,12:07:00,7789.00000,7794.00000,7789.00000,7794.00000,100
2007/1/15,12:08:00,7794.00000,7794.00000,7787.00000,7789.00000,75
2007/1/15,12:09:00,7788.00000,7788.00000,7783.00000,7784.00000,67
2007/1/15,12:10:00,7783.00000,7784.00000,7779.00000,7783.00000,143
2007/1/15,12:11:00,7783.00000,7783.00000,7779.00000,7779.00000,137
2007/1/15,12:12:00,7778.00000,7780.00000,7776.00000,7776.00000,93
2007/1/15,12:13:00,7777.00000,7779.00000,7775.00000,7779.00000,84
2007/1/15,12:14:00,7778.00000,7779.00000,7776.00000,7777.00000,50
2007/1/15,12:15:00,7777.00000,7779.00000,7777.00000,7778.00000,22
2007/1/15,12:16:00,7778.00000,7780.00000,7778.00000,7779.00000,33
2007/1/15,12:17:00,7780.00000,7785.00000,7779.00000,7781.00000,63
2007/1/15,12:18:00,7781.00000,7783.00000,7781.00000,7782.00000,42
2007/1/15,12:19:00,7782.00000,7784.00000,7782.00000,7784.00000,11
2007/1/15,12:20:00,7783.00000,7784.00000,7783.00000,7783.00000,26
2007/1/15,12:21:00,7784.00000,7785.00000,7783.00000,7785.00000,16
2007/1/15,12:22:00,7785.00000,7785.00000,7781.00000,7781.00000,68
2007/1/15,12:23:00,7781.00000,7785.00000,7781.00000,7784.00000,87
2007/1/15,12:24:00,7784.00000,7788.00000,7784.00000,7788.00000,55
2007/1/15,12:25:00,7786.00000,7788.00000,7785.00000,7785.00000,27
2007/1/15,12:26:00,7784.00000,7785.00000,7783.00000,7784.00000,44
2007/1/15,12:27:00,7783.00000,7784.00000,7779.00000,7779.00000,78
2007/1/15,12:28:00,7783.00000,7784.00000,7779.00000,7783.00000,38
2007/1/15,12:29:00,7780.00000,7781.00000,7780.00000,7780.00000,15
2007/1/15,12:30:00,7780.00000,7780.00000,7776.00000,7776.00000,69
2007/1/15,12:31:00,7777.00000,7780.00000,7776.00000,7779.00000,67
2007/1/15,12:32:00,7778.00000,7779.00000,7777.00000,7779.00000,77
2007/1/15,12:33:00,7779.00000,7781.00000,7778.00000,7780.00000,31
2007/1/15,12:34:00,7780.00000,7784.00000,7780.00000,7781.00000,32
2007/1/15,12:35:00,7782.00000,7783.00000,7780.00000,7783.00000,35
2007/1/15,12:36:00,7782.00000,7785.00000,7782.00000,7785.00000,33
2007/1/15,12:37:00,7785.00000,7787.00000,7785.00000,7787.00000,28
2007/1/15,12:38:00,7788.00000,7789.00000,7787.00000,7789.00000,89
2007/1/15,12:39:00,7789.00000,7789.00000,7785.00000,7787.00000,23
2007/1/15,12:40:00,7787.00000,7792.00000,7787.00000,7791.00000,84
2007/1/15,12:41:00,7790.00000,7794.00000,7790.00000,7793.00000,262
2007/1/15,12:42:00,7793.00000,7794.00000,7787.00000,7792.00000,101
2007/1/15,12:43:00,7793.00000,7797.00000,7792.00000,7794.00000,183
2007/1/15,12:44:00,7797.00000,7798.00000,7793.00000,7794.00000,127
2007/1/15,12:45:00,7795.00000,7796.00000,7793.00000,7794.00000,27
2007/1/15,12:46:00,7793.00000,7794.00000,7790.00000,7791.00000,40
2007/1/15,12:47:00,7790.00000,7790.00000,7788.00000,7788.00000,64
2007/1/15,12:48:00,7788.00000,7788.00000,7785.00000,7787.00000,50
2007/1/15,12:49:00,7785.00000,7787.00000,7785.00000,7786.00000,17
2007/1/15,12:50:00,7786.00000,7788.00000,7786.00000,7787.00000,47
2007/1/15,12:51:00,7788.00000,7788.00000,7787.00000,7788.00000,30
2007/1/15,12:52:00,7788.00000,7789.00000,7783.00000,7786.00000,60
2007/1/15,12:53:00,7788.00000,7794.00000,7787.00000,7794.00000,61
2007/1/15,12:54:00,7793.00000,7794.00000,7792.00000,7793.00000,57
2007/1/15,12:55:00,7793.00000,7793.00000,7791.00000,7791.00000,34
2007/1/15,12:56:00,7792.00000,7793.00000,7787.00000,7792.00000,179
2007/1/15,12:57:00,7790.00000,7795.00000,7790.00000,7794.00000,93
2007/1/15,12:58:00,7793.00000,7794.00000,7791.00000,7791.00000,77
2007/1/15,12:59:00,7793.00000,7795.00000,7791.00000,7792.00000,103
2007/1/15,13:00:00,7793.00000,7795.00000,7790.00000,7791.00000,114
2007/1/15,13:01:00,7791.00000,7794.00000,7789.00000,7794.00000,65
2007/1/15,13:02:00,7794.00000,7795.00000,7790.00000,7791.00000,111
2007/1/15,13:03:00,7792.00000,7793.00000,7789.00000,7790.00000,74
2007/1/15,13:04:00,7790.00000,7791.00000,7788.00000,7789.00000,123
2007/1/15,13:05:00,7789.00000,7790.00000,7787.00000,7789.00000,121
2007/1/15,13:06:00,7786.00000,7789.00000,7785.00000,7785.00000,105
2007/1/15,13:07:00,7785.00000,7786.00000,7783.00000,7783.00000,94
2007/1/15,13:08:00,7783.00000,7786.00000,7783.00000,7786.00000,83
2007/1/15,13:09:00,7786.00000,7787.00000,7785.00000,7786.00000,60
2007/1/15,13:10:00,7786.00000,7787.00000,7782.00000,7783.00000,87
2007/1/15,13:11:00,7784.00000,7787.00000,7783.00000,7786.00000,84
2007/1/15,13:12:00,7786.00000,7787.00000,7785.00000,7787.00000,50
2007/1/15,13:13:00,7786.00000,7787.00000,7785.00000,7786.00000,30
2007/1/15,13:14:00,7786.00000,7788.00000,7785.00000,7787.00000,69
2007/1/15,13:15:00,7788.00000,7789.00000,7787.00000,7788.00000,64
2007/1/15,13:16:00,7787.00000,7788.00000,7785.00000,7788.00000,67
2007/1/15,13:17:00,7787.00000,7789.00000,7786.00000,7789.00000,88
2007/1/15,13:18:00,7788.00000,7789.00000,7788.00000,7788.00000,57
2007/1/15,13:19:00,7788.00000,7788.00000,7785.00000,7786.00000,56
2007/1/15,13:20:00,7787.00000,7788.00000,7784.00000,7785.00000,65
2007/1/15,13:21:00,7785.00000,7788.00000,7784.00000,7786.00000,128
2007/1/15,13:22:00,7787.00000,7789.00000,7786.00000,7786.00000,47
2007/1/15,13:23:00,7787.00000,7788.00000,7786.00000,7786.00000,51
2007/1/15,13:24:00,7786.00000,7788.00000,7786.00000,7787.00000,33
2007/1/15,13:25:00,7787.00000,7788.00000,7787.00000,7787.00000,38
2007/1/15,13:26:00,7787.00000,7789.00000,7787.00000,7789.00000,67
2007/1/15,13:27:00,7789.00000,7792.00000,7788.00000,7792.00000,115
2007/1/15,13:28:00,7792.00000,7794.00000,7790.00000,7793.00000,278
2007/1/15,13:29:00,7794.00000,7794.00000,7789.00000,7790.00000,68
2007/1/15,13:30:00,7791.00000,7794.00000,7790.00000,7794.00000,121
2007/1/15,13:31:00,7794.00000,7794.00000,7788.00000,7790.00000,129
2007/1/15,13:32:00,7790.00000,7792.00000,7790.00000,7792.00000,86
2007/1/15,13:33:00,7791.00000,7793.00000,7791.00000,7792.00000,103
2007/1/15,13:34:00,7793.00000,7794.00000,7792.00000,7793.00000,118
2007/1/15,13:35:00,7794.00000,7794.00000,7793.00000,7794.00000,97
2007/1/15,13:36:00,7794.00000,7795.00000,7793.00000,7794.00000,151
2007/1/15,13:37:00,7794.00000,7797.00000,7794.00000,7797.00000,223
2007/1/15,13:38:00,7797.00000,7800.00000,7796.00000,7800.00000,212
2007/1/15,13:39:00,7799.00000,7804.00000,7799.00000,7803.00000,201
2007/1/15,13:40:00,7803.00000,7804.00000,7801.00000,7804.00000,241
2007/1/15,13:45:00,7804.00000,7804.00000,7804.00000,7804.00000,593
2007/1/16,08:46:00,7824.00000,7824.00000,7814.00000,7814.00000,168
2007/1/16,08:47:00,7815.00000,7815.00000,7800.00000,7801.00000,170
2007/1/16,08:48:00,7802.00000,7805.00000,7801.00000,7802.00000,103
2007/1/16,08:49:00,7802.00000,7802.00000,7791.00000,7796.00000,82
2007/1/16,08:50:00,7798.00000,7799.00000,7793.00000,7795.00000,114
2007/1/16,08:51:00,7795.00000,7796.00000,7792.00000,7796.00000,46
2007/1/16,08:52:00,7796.00000,7797.00000,7794.00000,7795.00000,51
2007/1/16,08:53:00,7794.00000,7795.00000,7793.00000,7794.00000,75
2007/1/16,08:54:00,7793.00000,7793.00000,7789.00000,7789.00000,122
2007/1/16,08:55:00,7789.00000,7790.00000,7788.00000,7788.00000,53
2007/1/16,08:56:00,7789.00000,7790.00000,7787.00000,7789.00000,114
2007/1/16,08:57:00,7788.00000,7795.00000,7788.00000,7795.00000,65
2007/1/16,08:58:00,7795.00000,7795.00000,7792.00000,7793.00000,38
2007/1/16,08:59:00,7793.00000,7796.00000,7793.00000,7796.00000,53
2007/1/16,09:00:00,7795.00000,7798.00000,7794.00000,7798.00000,78
2007/1/16,09:01:00,7798.00000,7799.00000,7796.00000,7798.00000,52
2007/1/16,09:02:00,7798.00000,7799.00000,7794.00000,7795.00000,125
2007/1/16,09:03:00,7795.00000,7807.00000,7794.00000,7807.00000,156
2007/1/16,09:04:00,7800.00000,7805.00000,7800.00000,7800.00000,73
2007/1/16,09:05:00,7801.00000,7803.00000,7796.00000,7796.00000,101
2007/1/16,09:06:00,7798.00000,7800.00000,7798.00000,7799.00000,50
2007/1/16,09:07:00,7799.00000,7800.00000,7797.00000,7799.00000,78
2007/1/16,09:08:00,7798.00000,7800.00000,7796.00000,7796.00000,53
2007/1/16,09:09:00,7796.00000,7797.00000,7795.00000,7795.00000,93
2007/1/16,09:10:00,7795.00000,7797.00000,7794.00000,7795.00000,60
2007/1/16,09:11:00,7796.00000,7796.00000,7788.00000,7795.00000,140
2007/1/16,09:12:00,7793.00000,7794.00000,7792.00000,7792.00000,99
2007/1/16,09:13:00,7792.00000,7793.00000,7785.00000,7790.00000,221
2007/1/16,09:14:00,7790.00000,7794.00000,7789.00000,7794.00000,105
2007/1/16,09:15:00,7795.00000,7795.00000,7793.00000,7795.00000,30
2007/1/16,09:16:00,7795.00000,7797.00000,7793.00000,7795.00000,58
2007/1/16,09:17:00,7794.00000,7800.00000,7794.00000,7798.00000,114
2007/1/16,09:18:00,7799.00000,7800.00000,7798.00000,7799.00000,48
2007/1/16,09:19:00,7799.00000,7804.00000,7798.00000,7803.00000,113
2007/1/16,09:20:00,7803.00000,7804.00000,7802.00000,7803.00000,41
2007/1/16,09:21:00,7803.00000,7815.00000,7803.00000,7815.00000,161
2007/1/16,09:22:00,7814.00000,7819.00000,7808.00000,7810.00000,168
2007/1/16,09:23:00,7811.00000,7823.00000,7808.00000,7823.00000,248
2007/1/16,09:24:00,7822.00000,7828.00000,7820.00000,7824.00000,325
2007/1/16,09:25:00,7823.00000,7824.00000,7820.00000,7824.00000,123
2007/1/16,09:26:00,7825.00000,7825.00000,7816.00000,7819.00000,174
2007/1/16,09:27:00,7819.00000,7822.00000,7818.00000,7822.00000,85
2007/1/16,09:28:00,7821.00000,7823.00000,7819.00000,7820.00000,140
2007/1/16,09:29:00,7819.00000,7823.00000,7819.00000,7822.00000,147
2007/1/16,09:30:00,7822.00000,7826.00000,7821.00000,7826.00000,220
2007/1/16,09:31:00,7826.00000,7830.00000,7823.00000,7830.00000,320
2007/1/16,09:32:00,7830.00000,7831.00000,7826.00000,7830.00000,386
2007/1/16,09:33:00,7831.00000,7845.00000,7830.00000,7845.00000,495
2007/1/16,09:34:00,7843.00000,7844.00000,7827.00000,7839.00000,446
2007/1/16,09:35:00,7837.00000,7840.00000,7834.00000,7837.00000,250
2007/1/16,09:36:00,7837.00000,7838.00000,7833.00000,7835.00000,134
2007/1/16,09:37:00,7834.00000,7835.00000,7831.00000,7831.00000,99
2007/1/16,09:38:00,7831.00000,7835.00000,7831.00000,7834.00000,116
2007/1/16,09:39:00,7835.00000,7839.00000,7835.00000,7836.00000,168
2007/1/16,09:40:00,7838.00000,7844.00000,7837.00000,7839.00000,322
2007/1/16,09:41:00,7838.00000,7840.00000,7831.00000,7835.00000,199
2007/1/16,09:42:00,7835.00000,7839.00000,7831.00000,7833.00000,181
2007/1/16,09:43:00,7835.00000,7840.00000,7833.00000,7838.00000,171
2007/1/16,09:44:00,7838.00000,7838.00000,7833.00000,7834.00000,161
2007/1/16,09:45:00,7833.00000,7837.00000,7832.00000,7832.00000,148
2007/1/16,09:46:00,7832.00000,7834.00000,7827.00000,7827.00000,146
2007/1/16,09:47:00,7828.00000,7831.00000,7827.00000,7829.00000,117
2007/1/16,09:48:00,7829.00000,7831.00000,7828.00000,7830.00000,71
2007/1/16,09:49:00,7830.00000,7831.00000,7828.00000,7829.00000,70
2007/1/16,09:50:00,7829.00000,7829.00000,7824.00000,7828.00000,147
2007/1/16,09:51:00,7827.00000,7830.00000,7826.00000,7827.00000,73
2007/1/16,09:52:00,7827.00000,7830.00000,7827.00000,7830.00000,48
2007/1/16,09:53:00,7830.00000,7833.00000,7828.00000,7828.00000,100
2007/1/16,09:54:00,7828.00000,7833.00000,7825.00000,7833.00000,93
2007/1/16,09:55:00,7833.00000,7836.00000,7833.00000,7834.00000,153
2007/1/16,09:56:00,7834.00000,7837.00000,7833.00000,7836.00000,116
2007/1/16,09:57:00,7837.00000,7838.00000,7836.00000,7837.00000,108
2007/1/16,09:58:00,7837.00000,7838.00000,7835.00000,7837.00000,101
2007/1/16,09:59:00,7836.00000,7838.00000,7834.00000,7836.00000,72
2007/1/16,10:00:00,7836.00000,7838.00000,7833.00000,7833.00000,121
2007/1/16,10:01:00,7831.00000,7837.00000,7830.00000,7835.00000,76
2007/1/16,10:02:00,7836.00000,7838.00000,7835.00000,7837.00000,115
2007/1/16,10:03:00,7836.00000,7837.00000,7835.00000,7837.00000,45
2007/1/16,10:04:00,7836.00000,7845.00000,7835.00000,7842.00000,427
2007/1/16,10:05:00,7840.00000,7847.00000,7840.00000,7845.00000,210
2007/1/16,10:06:00,7845.00000,7845.00000,7841.00000,7842.00000,149
2007/1/16,10:07:00,7842.00000,7842.00000,7837.00000,7840.00000,104
2007/1/16,10:08:00,7840.00000,7840.00000,7836.00000,7838.00000,82
2007/1/16,10:09:00,7837.00000,7837.00000,7835.00000,7836.00000,62
2007/1/16,10:10:00,7836.00000,7838.00000,7831.00000,7832.00000,137
2007/1/16,10:11:00,7832.00000,7834.00000,7830.00000,7830.00000,102
2007/1/16,10:12:00,7831.00000,7833.00000,7830.00000,7833.00000,90
2007/1/16,10:13:00,7833.00000,7834.00000,7831.00000,7832.00000,72
2007/1/16,10:14:00,7832.00000,7834.00000,7831.00000,7832.00000,67
2007/1/16,10:15:00,7832.00000,7832.00000,7827.00000,7831.00000,90
2007/1/16,10:16:00,7829.00000,7832.00000,7829.00000,7832.00000,47
2007/1/16,10:17:00,7830.00000,7835.00000,7830.00000,7832.00000,99
2007/1/16,10:18:00,7832.00000,7835.00000,7831.00000,7835.00000,47
2007/1/16,10:19:00,7834.00000,7835.00000,7833.00000,7835.00000,48
2007/1/16,10:20:00,7835.00000,7835.00000,7832.00000,7832.00000,58
2007/1/16,10:21:00,7832.00000,7833.00000,7831.00000,7832.00000,60
2007/1/16,10:22:00,7831.00000,7833.00000,7830.00000,7832.00000,145
2007/1/16,10:23:00,7832.00000,7833.00000,7830.00000,7832.00000,94
2007/1/16,10:24:00,7830.00000,7833.00000,7830.00000,7831.00000,161
2007/1/16,10:25:00,7831.00000,7831.00000,7829.00000,7829.00000,55
2007/1/16,10:26:00,7830.00000,7830.00000,7823.00000,7824.00000,185
2007/1/16,10:27:00,7824.00000,7825.00000,7818.00000,7822.00000,319
2007/1/16,10:28:00,7820.00000,7823.00000,7812.00000,7813.00000,237
2007/1/16,10:29:00,7817.00000,7818.00000,7814.00000,7818.00000,101
2007/1/16,10:30:00,7818.00000,7820.00000,7813.00000,7813.00000,163
2007/1/16,10:31:00,7812.00000,7815.00000,7810.00000,7812.00000,302
2007/1/16,10:32:00,7810.00000,7818.00000,7810.00000,7815.00000,138
2007/1/16,10:33:00,7815.00000,7820.00000,7814.00000,7820.00000,166
2007/1/16,10:34:00,7819.00000,7819.00000,7816.00000,7817.00000,138
2007/1/16,10:35:00,7818.00000,7822.00000,7818.00000,7820.00000,115
2007/1/16,10:36:00,7820.00000,7821.00000,7819.00000,7821.00000,62
2007/1/16,10:37:00,7821.00000,7823.00000,7819.00000,7819.00000,112
2007/1/16,10:38:00,7819.00000,7821.00000,7818.00000,7819.00000,56
2007/1/16,10:39:00,7819.00000,7819.00000,7817.00000,7818.00000,47
2007/1/16,10:40:00,7817.00000,7818.00000,7812.00000,7812.00000,179
2007/1/16,10:41:00,7814.00000,7819.00000,7813.00000,7817.00000,134
2007/1/16,10:42:00,7816.00000,7817.00000,7813.00000,7815.00000,78
2007/1/16,10:43:00,7814.00000,7814.00000,7812.00000,7814.00000,86
2007/1/16,10:44:00,7814.00000,7819.00000,7814.00000,7819.00000,113
2007/1/16,10:45:00,7819.00000,7820.00000,7818.00000,7820.00000,64
2007/1/16,10:46:00,7820.00000,7821.00000,7818.00000,7820.00000,65
2007/1/16,10:47:00,7819.00000,7820.00000,7815.00000,7815.00000,107
2007/1/16,10:48:00,7816.00000,7817.00000,7814.00000,7816.00000,58
2007/1/16,10:49:00,7817.00000,7819.00000,7815.00000,7817.00000,71
2007/1/16,10:50:00,7817.00000,7822.00000,7816.00000,7822.00000,60
2007/1/16,10:51:00,7820.00000,7822.00000,7819.00000,7821.00000,77
2007/1/16,10:52:00,7821.00000,7822.00000,7818.00000,7822.00000,125
2007/1/16,10:53:00,7821.00000,7824.00000,7818.00000,7824.00000,137
2007/1/16,10:54:00,7824.00000,7824.00000,7820.00000,7820.00000,76
2007/1/16,10:55:00,7823.00000,7823.00000,7819.00000,7822.00000,120
2007/1/16,10:56:00,7823.00000,7827.00000,7822.00000,7827.00000,242
2007/1/16,10:57:00,7826.00000,7827.00000,7823.00000,7826.00000,203
2007/1/16,10:58:00,7826.00000,7827.00000,7824.00000,7826.00000,127
2007/1/16,10:59:00,7826.00000,7827.00000,7824.00000,7826.00000,116
2007/1/16,11:00:00,7826.00000,7829.00000,7824.00000,7829.00000,116
2007/1/16,11:01:00,7829.00000,7831.00000,7826.00000,7827.00000,196
2007/1/16,11:02:00,7828.00000,7830.00000,7827.00000,7830.00000,67
2007/1/16,11:03:00,7829.00000,7830.00000,7826.00000,7830.00000,89
2007/1/16,11:04:00,7826.00000,7830.00000,7826.00000,7830.00000,69
2007/1/16,11:05:00,7830.00000,7834.00000,7830.00000,7834.00000,179
2007/1/16,11:06:00,7833.00000,7835.00000,7831.00000,7833.00000,143
2007/1/16,11:07:00,7833.00000,7835.00000,7832.00000,7835.00000,126
2007/1/16,11:08:00,7833.00000,7834.00000,7831.00000,7832.00000,58
2007/1/16,11:09:00,7831.00000,7832.00000,7830.00000,7832.00000,127
2007/1/16,11:10:00,7830.00000,7830.00000,7827.00000,7828.00000,94
2007/1/16,11:11:00,7828.00000,7829.00000,7825.00000,7825.00000,89
2007/1/16,11:12:00,7825.00000,7827.00000,7821.00000,7824.00000,127
2007/1/16,11:13:00,7824.00000,7825.00000,7821.00000,7821.00000,172
2007/1/16,11:14:00,7822.00000,7825.00000,7821.00000,7825.00000,94
2007/1/16,11:15:00,7825.00000,7826.00000,7824.00000,7825.00000,81
2007/1/16,11:16:00,7824.00000,7827.00000,7824.00000,7827.00000,31
2007/1/16,11:17:00,7826.00000,7827.00000,7824.00000,7824.00000,39
2007/1/16,11:18:00,7827.00000,7829.00000,7824.00000,7829.00000,63
2007/1/16,11:19:00,7827.00000,7829.00000,7825.00000,7827.00000,50
2007/1/16,11:20:00,7827.00000,7829.00000,7825.00000,7828.00000,61
2007/1/16,11:21:00,7829.00000,7834.00000,7829.00000,7834.00000,115
2007/1/16,11:22:00,7833.00000,7835.00000,7832.00000,7834.00000,103
2007/1/16,11:23:00,7833.00000,7835.00000,7832.00000,7832.00000,81
2007/1/16,11:24:00,7832.00000,7834.00000,7830.00000,7832.00000,55
2007/1/16,11:25:00,7829.00000,7832.00000,7827.00000,7832.00000,44
2007/1/16,11:26:00,7832.00000,7832.00000,7827.00000,7831.00000,40
2007/1/16,11:27:00,7831.00000,7831.00000,7825.00000,7825.00000,48
2007/1/16,11:28:00,7828.00000,7828.00000,7825.00000,7826.00000,55
2007/1/16,11:29:00,7826.00000,7827.00000,7820.00000,7821.00000,109
2007/1/16,11:30:00,7820.00000,7821.00000,7816.00000,7820.00000,156
2007/1/16,11:31:00,7820.00000,7821.00000,7817.00000,7819.00000,99
2007/1/16,11:32:00,7820.00000,7824.00000,7819.00000,7824.00000,122
2007/1/16,11:33:00,7824.00000,7825.00000,7820.00000,7820.00000,51
2007/1/16,11:34:00,7821.00000,7821.00000,7818.00000,7820.00000,58
2007/1/16,11:35:00,7821.00000,7821.00000,7818.00000,7819.00000,35
2007/1/16,11:36:00,7821.00000,7822.00000,7819.00000,7822.00000,44
2007/1/16,11:37:00,7823.00000,7824.00000,7822.00000,7822.00000,32
2007/1/16,11:38:00,7822.00000,7824.00000,7820.00000,7824.00000,46
2007/1/16,11:39:00,7824.00000,7825.00000,7822.00000,7824.00000,47
2007/1/16,11:40:00,7825.00000,7827.00000,7822.00000,7822.00000,72
2007/1/16,11:41:00,7825.00000,7825.00000,7823.00000,7824.00000,40
2007/1/16,11:42:00,7825.00000,7825.00000,7820.00000,7821.00000,83
2007/1/16,11:43:00,7820.00000,7820.00000,7814.00000,7815.00000,223
2007/1/16,11:44:00,7815.00000,7816.00000,7803.00000,7803.00000,655
2007/1/16,11:45:00,7810.00000,7810.00000,7805.00000,7805.00000,231
2007/1/16,11:46:00,7806.00000,7811.00000,7806.00000,7810.00000,97
2007/1/16,11:47:00,7810.00000,7814.00000,7810.00000,7813.00000,63
2007/1/16,11:48:00,7813.00000,7813.00000,7811.00000,7811.00000,26
2007/1/16,11:49:00,7813.00000,7813.00000,7809.00000,7810.00000,46
2007/1/16,11:50:00,7810.00000,7813.00000,7809.00000,7809.00000,44
2007/1/16,11:51:00,7811.00000,7812.00000,7808.00000,7808.00000,111
2007/1/16,11:52:00,7809.00000,7810.00000,7808.00000,7809.00000,71
2007/1/16,11:53:00,7809.00000,7810.00000,7809.00000,7810.00000,70
2007/1/16,11:54:00,7809.00000,7810.00000,7807.00000,7807.00000,123
2007/1/16,11:55:00,7807.00000,7807.00000,7796.00000,7801.00000,321
2007/1/16,11:56:00,7803.00000,7803.00000,7797.00000,7802.00000,136
2007/1/16,11:57:00,7802.00000,7803.00000,7799.00000,7799.00000,144
2007/1/16,11:58:00,7800.00000,7801.00000,7793.00000,7796.00000,226
2007/1/16,11:59:00,7796.00000,7800.00000,7795.00000,7800.00000,122
2007/1/16,12:00:00,7800.00000,7806.00000,7800.00000,7805.00000,127
2007/1/16,12:01:00,7804.00000,7807.00000,7801.00000,7807.00000,95
2007/1/16,12:02:00,7808.00000,7808.00000,7805.00000,7807.00000,84
2007/1/16,12:03:00,7807.00000,7815.00000,7805.00000,7815.00000,184
2007/1/16,12:04:00,7814.00000,7816.00000,7802.00000,7806.00000,185
2007/1/16,12:05:00,7806.00000,7806.00000,7797.00000,7798.00000,122
2007/1/16,12:06:00,7798.00000,7805.00000,7795.00000,7805.00000,76
2007/1/16,12:07:00,7801.00000,7804.00000,7798.00000,7803.00000,84
2007/1/16,12:08:00,7803.00000,7805.00000,7801.00000,7803.00000,72
2007/1/16,12:09:00,7802.00000,7803.00000,7798.00000,7802.00000,95
2007/1/16,12:10:00,7802.00000,7809.00000,7800.00000,7809.00000,131
2007/1/16,12:11:00,7805.00000,7809.00000,7804.00000,7808.00000,67
2007/1/16,12:12:00,7807.00000,7810.00000,7805.00000,7810.00000,124
2007/1/16,12:13:00,7811.00000,7811.00000,7806.00000,7810.00000,104
2007/1/16,12:14:00,7810.00000,7811.00000,7805.00000,7807.00000,88
2007/1/16,12:15:00,7809.00000,7811.00000,7805.00000,7810.00000,77
2007/1/16,12:16:00,7807.00000,7810.00000,7804.00000,7808.00000,62
2007/1/16,12:17:00,7808.00000,7809.00000,7802.00000,7803.00000,81
2007/1/16,12:18:00,7805.00000,7807.00000,7800.00000,7806.00000,104
2007/1/16,12:19:00,7807.00000,7807.00000,7801.00000,7807.00000,87
2007/1/16,12:20:00,7807.00000,7809.00000,7806.00000,7808.00000,38
2007/1/16,12:21:00,7808.00000,7810.00000,7802.00000,7810.00000,79
2007/1/16,12:22:00,7809.00000,7811.00000,7805.00000,7810.00000,108
2007/1/16,12:23:00,7810.00000,7810.00000,7805.00000,7809.00000,102
2007/1/16,12:24:00,7808.00000,7810.00000,7806.00000,7810.00000,96
2007/1/16,12:25:00,7809.00000,7811.00000,7805.00000,7810.00000,81
2007/1/16,12:26:00,7809.00000,7812.00000,7808.00000,7810.00000,86
2007/1/16,12:27:00,7810.00000,7810.00000,7805.00000,7808.00000,90
2007/1/16,12:28:00,7808.00000,7810.00000,7804.00000,7808.00000,80
2007/1/16,12:29:00,7809.00000,7811.00000,7805.00000,7809.00000,93
2007/1/16,12:30:00,7809.00000,7810.00000,7805.00000,7810.00000,102
2007/1/16,12:31:00,7806.00000,7809.00000,7800.00000,7804.00000,118
2007/1/16,12:32:00,7801.00000,7807.00000,7796.00000,7800.00000,224
2007/1/16,12:33:00,7800.00000,7803.00000,7795.00000,7802.00000,127
2007/1/16,12:34:00,7796.00000,7802.00000,7796.00000,7800.00000,47
2007/1/16,12:35:00,7799.00000,7802.00000,7795.00000,7800.00000,94
2007/1/16,12:36:00,7801.00000,7801.00000,7796.00000,7798.00000,83
2007/1/16,12:37:00,7796.00000,7799.00000,7790.00000,7793.00000,126
2007/1/16,12:38:00,7791.00000,7796.00000,7790.00000,7796.00000,74
2007/1/16,12:39:00,7795.00000,7797.00000,7794.00000,7794.00000,70
2007/1/16,12:40:00,7794.00000,7799.00000,7794.00000,7799.00000,75
2007/1/16,12:41:00,7799.00000,7803.00000,7798.00000,7803.00000,70
2007/1/16,12:42:00,7804.00000,7805.00000,7802.00000,7804.00000,51
2007/1/16,12:43:00,7804.00000,7806.00000,7803.00000,7805.00000,61
2007/1/16,12:44:00,7806.00000,7807.00000,7803.00000,7803.00000,66
2007/1/16,12:45:00,7803.00000,7805.00000,7802.00000,7805.00000,39
2007/1/16,12:46:00,7804.00000,7806.00000,7804.00000,7806.00000,21
2007/1/16,12:47:00,7805.00000,7808.00000,7805.00000,7807.00000,48
2007/1/16,12:48:00,7807.00000,7807.00000,7805.00000,7806.00000,41
2007/1/16,12:49:00,7807.00000,7811.00000,7806.00000,7811.00000,83
2007/1/16,12:50:00,7811.00000,7812.00000,7809.00000,7811.00000,69
2007/1/16,12:51:00,7811.00000,7812.00000,7805.00000,7808.00000,50
2007/1/16,12:52:00,7806.00000,7808.00000,7804.00000,7804.00000,34
2007/1/16,12:53:00,7803.00000,7804.00000,7802.00000,7803.00000,42
2007/1/16,12:54:00,7802.00000,7803.00000,7801.00000,7803.00000,28
2007/1/16,12:55:00,7804.00000,7808.00000,7803.00000,7806.00000,108
2007/1/16,12:56:00,7807.00000,7809.00000,7805.00000,7807.00000,73
2007/1/16,12:57:00,7808.00000,7808.00000,7803.00000,7804.00000,62
2007/1/16,12:58:00,7804.00000,7805.00000,7803.00000,7804.00000,34
2007/1/16,12:59:00,7804.00000,7807.00000,7803.00000,7806.00000,37
2007/1/16,13:00:00,7805.00000,7808.00000,7805.00000,7806.00000,48
2007/1/16,13:01:00,7807.00000,7807.00000,7806.00000,7807.00000,45
2007/1/16,13:02:00,7806.00000,7810.00000,7805.00000,7810.00000,68
2007/1/16,13:03:00,7810.00000,7814.00000,7810.00000,7811.00000,105
2007/1/16,13:04:00,7812.00000,7813.00000,7806.00000,7806.00000,101
2007/1/16,13:05:00,7806.00000,7808.00000,7804.00000,7806.00000,28
2007/1/16,13:06:00,7806.00000,7808.00000,7806.00000,7807.00000,42
2007/1/16,13:07:00,7807.00000,7808.00000,7805.00000,7805.00000,19
2007/1/16,13:08:00,7805.00000,7806.00000,7804.00000,7804.00000,43
2007/1/16,13:09:00,7805.00000,7805.00000,7800.00000,7800.00000,78
2007/1/16,13:10:00,7800.00000,7802.00000,7795.00000,7797.00000,80
2007/1/16,13:11:00,7797.00000,7799.00000,7794.00000,7795.00000,97
2007/1/16,13:12:00,7795.00000,7797.00000,7794.00000,7794.00000,69
2007/1/16,13:13:00,7795.00000,7795.00000,7788.00000,7791.00000,159
2007/1/16,13:14:00,7791.00000,7794.00000,7789.00000,7792.00000,196
2007/1/16,13:15:00,7793.00000,7800.00000,7792.00000,7798.00000,58
2007/1/16,13:16:00,7799.00000,7799.00000,7796.00000,7797.00000,59
2007/1/16,13:17:00,7797.00000,7801.00000,7796.00000,7800.00000,64
2007/1/16,13:18:00,7799.00000,7804.00000,7798.00000,7804.00000,78
2007/1/16,13:19:00,7800.00000,7804.00000,7800.00000,7803.00000,61
2007/1/16,13:20:00,7802.00000,7807.00000,7801.00000,7806.00000,45
2007/1/16,13:21:00,7807.00000,7807.00000,7802.00000,7804.00000,68
2007/1/16,13:22:00,7805.00000,7807.00000,7804.00000,7806.00000,87
2007/1/16,13:23:00,7806.00000,7808.00000,7802.00000,7805.00000,102
2007/1/16,13:24:00,7805.00000,7805.00000,7802.00000,7805.00000,49
2007/1/16,13:25:00,7804.00000,7806.00000,7803.00000,7805.00000,30
2007/1/16,13:26:00,7805.00000,7806.00000,7802.00000,7804.00000,37
2007/1/16,13:27:00,7803.00000,7805.00000,7803.00000,7805.00000,36
2007/1/16,13:28:00,7805.00000,7807.00000,7804.00000,7806.00000,43
2007/1/16,13:29:00,7806.00000,7807.00000,7805.00000,7806.00000,47
2007/1/16,13:30:00,7806.00000,7807.00000,7803.00000,7807.00000,76
2007/1/16,13:31:00,7806.00000,7811.00000,7806.00000,7808.00000,256
2007/1/16,13:32:00,7806.00000,7809.00000,7805.00000,7809.00000,69
2007/1/16,13:33:00,7808.00000,7809.00000,7806.00000,7809.00000,65
2007/1/16,13:34:00,7809.00000,7813.00000,7809.00000,7813.00000,125
2007/1/16,13:35:00,7812.00000,7815.00000,7812.00000,7814.00000,60
2007/1/16,13:36:00,7813.00000,7815.00000,7812.00000,7814.00000,75
2007/1/16,13:37:00,7812.00000,7815.00000,7812.00000,7815.00000,124
2007/1/16,13:38:00,7815.00000,7815.00000,7812.00000,7812.00000,99
2007/1/16,13:39:00,7812.00000,7814.00000,7810.00000,7810.00000,125
2007/1/16,13:40:00,7812.00000,7815.00000,7812.00000,7813.00000,124
2007/1/16,13:45:00,7815.00000,7815.00000,7815.00000,7815.00000,278
2007/1/17,08:46:00,7756.00000,7757.00000,7711.00000,7741.00000,655
2007/1/17,08:47:00,7741.00000,7746.00000,7735.00000,7742.00000,302
2007/1/17,08:48:00,7742.00000,7745.00000,7739.00000,7740.00000,282
2007/1/17,08:49:00,7739.00000,7744.00000,7739.00000,7742.00000,200
2007/1/17,08:50:00,7741.00000,7743.00000,7740.00000,7743.00000,168
2007/1/17,08:51:00,7742.00000,7744.00000,7739.00000,7741.00000,147
2007/1/17,08:52:00,7742.00000,7742.00000,7737.00000,7742.00000,108
2007/1/17,08:53:00,7741.00000,7742.00000,7735.00000,7735.00000,126
2007/1/17,08:54:00,7738.00000,7739.00000,7734.00000,7736.00000,193
2007/1/17,08:55:00,7739.00000,7740.00000,7736.00000,7737.00000,68
2007/1/17,08:56:00,7737.00000,7738.00000,7736.00000,7738.00000,115
2007/1/17,08:57:00,7737.00000,7739.00000,7735.00000,7737.00000,166
2007/1/17,08:58:00,7736.00000,7738.00000,7736.00000,7738.00000,83
2007/1/17,08:59:00,7738.00000,7739.00000,7737.00000,7739.00000,61
2007/1/17,09:00:00,7739.00000,7741.00000,7739.00000,7741.00000,98
2007/1/17,09:01:00,7741.00000,7743.00000,7740.00000,7743.00000,55
2007/1/17,09:02:00,7742.00000,7745.00000,7740.00000,7744.00000,116
2007/1/17,09:03:00,7743.00000,7743.00000,7741.00000,7742.00000,53
2007/1/17,09:04:00,7742.00000,7743.00000,7740.00000,7742.00000,59
2007/1/17,09:05:00,7742.00000,7745.00000,7742.00000,7745.00000,104
2007/1/17,09:06:00,7745.00000,7746.00000,7741.00000,7742.00000,93
2007/1/17,09:07:00,7742.00000,7743.00000,7739.00000,7739.00000,115
2007/1/17,09:08:00,7739.00000,7740.00000,7737.00000,7737.00000,117
2007/1/17,09:09:00,7738.00000,7742.00000,7737.00000,7740.00000,120
2007/1/17,09:10:00,7740.00000,7746.00000,7739.00000,7745.00000,114
2007/1/17,09:11:00,7746.00000,7748.00000,7744.00000,7744.00000,155
2007/1/17,09:12:00,7744.00000,7747.00000,7744.00000,7747.00000,103
2007/1/17,09:13:00,7747.00000,7752.00000,7747.00000,7751.00000,69
2007/1/17,09:14:00,7751.00000,7756.00000,7749.00000,7756.00000,219
2007/1/17,09:15:00,7755.00000,7757.00000,7753.00000,7755.00000,126
2007/1/17,09:16:00,7755.00000,7756.00000,7754.00000,7756.00000,153
2007/1/17,09:17:00,7756.00000,7759.00000,7753.00000,7759.00000,203
2007/1/17,09:18:00,7758.00000,7763.00000,7756.00000,7760.00000,255
2007/1/17,09:19:00,7760.00000,7762.00000,7758.00000,7758.00000,172
2007/1/17,09:20:00,7758.00000,7759.00000,7755.00000,7755.00000,185
2007/1/17,09:21:00,7755.00000,7757.00000,7754.00000,7756.00000,115
2007/1/17,09:22:00,7756.00000,7760.00000,7756.00000,7759.00000,141
2007/1/17,09:23:00,7758.00000,7760.00000,7758.00000,7758.00000,77
2007/1/17,09:24:00,7758.00000,7760.00000,7757.00000,7759.00000,123
2007/1/17,09:25:00,7758.00000,7761.00000,7758.00000,7761.00000,116
2007/1/17,09:26:00,7759.00000,7760.00000,7756.00000,7756.00000,68
2007/1/17,09:27:00,7758.00000,7758.00000,7755.00000,7756.00000,107
2007/1/17,09:28:00,7754.00000,7755.00000,7753.00000,7754.00000,74
2007/1/17,09:29:00,7754.00000,7756.00000,7753.00000,7754.00000,68
2007/1/17,09:30:00,7754.00000,7758.00000,7754.00000,7756.00000,62
2007/1/17,09:31:00,7756.00000,7759.00000,7754.00000,7756.00000,103
2007/1/17,09:32:00,7755.00000,7758.00000,7754.00000,7757.00000,39
2007/1/17,09:33:00,7756.00000,7759.00000,7755.00000,7757.00000,55
2007/1/17,09:34:00,7757.00000,7760.00000,7757.00000,7759.00000,98
2007/1/17,09:35:00,7761.00000,7761.00000,7760.00000,7761.00000,75
2007/1/17,09:36:00,7761.00000,7762.00000,7760.00000,7761.00000,55
2007/1/17,09:37:00,7762.00000,7762.00000,7760.00000,7761.00000,91
2007/1/17,09:38:00,7760.00000,7761.00000,7759.00000,7760.00000,81
2007/1/17,09:39:00,7760.00000,7760.00000,7758.00000,7759.00000,31
2007/1/17,09:40:00,7758.00000,7760.00000,7758.00000,7760.00000,50
2007/1/17,09:41:00,7759.00000,7761.00000,7758.00000,7760.00000,84
2007/1/17,09:42:00,7760.00000,7761.00000,7760.00000,7761.00000,31
2007/1/17,09:43:00,7761.00000,7761.00000,7760.00000,7760.00000,82
2007/1/17,09:44:00,7760.00000,7766.00000,7760.00000,7766.00000,155
2007/1/17,09:45:00,7765.00000,7769.00000,7765.00000,7769.00000,119
2007/1/17,09:46:00,7767.00000,7769.00000,7766.00000,7768.00000,66
2007/1/17,09:47:00,7766.00000,7767.00000,7765.00000,7766.00000,43
2007/1/17,09:48:00,7766.00000,7769.00000,7766.00000,7767.00000,70
2007/1/17,09:49:00,7767.00000,7768.00000,7766.00000,7768.00000,62
2007/1/17,09:50:00,7767.00000,7770.00000,7767.00000,7769.00000,125
2007/1/17,09:51:00,7769.00000,7774.00000,7769.00000,7771.00000,155
2007/1/17,09:52:00,7771.00000,7771.00000,7769.00000,7769.00000,96
2007/1/17,09:53:00,7770.00000,7770.00000,7768.00000,7769.00000,54
2007/1/17,09:54:00,7768.00000,7769.00000,7768.00000,7768.00000,38
2007/1/17,09:55:00,7768.00000,7768.00000,7767.00000,7767.00000,19
2007/1/17,09:56:00,7767.00000,7767.00000,7765.00000,7766.00000,29
2007/1/17,09:57:00,7766.00000,7768.00000,7766.00000,7768.00000,24
2007/1/17,09:58:00,7769.00000,7769.00000,7767.00000,7769.00000,26
2007/1/17,09:59:00,7769.00000,7769.00000,7767.00000,7767.00000,58
2007/1/17,10:00:00,7768.00000,7768.00000,7767.00000,7768.00000,30
2007/1/17,10:01:00,7768.00000,7769.00000,7768.00000,7768.00000,38
2007/1/17,10:02:00,7768.00000,7769.00000,7768.00000,7769.00000,57
2007/1/17,10:03:00,7769.00000,7773.00000,7768.00000,7773.00000,140
2007/1/17,10:04:00,7772.00000,7776.00000,7772.00000,7776.00000,77
2007/1/17,10:05:00,7776.00000,7780.00000,7775.00000,7780.00000,143
2007/1/17,10:06:00,7777.00000,7792.00000,7777.00000,7784.00000,188
2007/1/17,10:07:00,7784.00000,7798.00000,7783.00000,7788.00000,156
2007/1/17,10:08:00,7789.00000,7791.00000,7788.00000,7790.00000,116
2007/1/17,10:09:00,7790.00000,7792.00000,7789.00000,7791.00000,47
2007/1/17,10:10:00,7792.00000,7799.00000,7791.00000,7799.00000,102
2007/1/17,10:11:00,7799.00000,7805.00000,7799.00000,7803.00000,145
2007/1/17,10:12:00,7803.00000,7804.00000,7801.00000,7802.00000,43
2007/1/17,10:13:00,7802.00000,7807.00000,7801.00000,7807.00000,84
2007/1/17,10:14:00,7808.00000,7809.00000,7805.00000,7806.00000,82
2007/1/17,10:15:00,7806.00000,7806.00000,7802.00000,7802.00000,58
2007/1/17,10:16:00,7802.00000,7805.00000,7800.00000,7805.00000,147
2007/1/17,10:17:00,7803.00000,7804.00000,7800.00000,7802.00000,73
2007/1/17,10:18:00,7801.00000,7802.00000,7799.00000,7800.00000,40
2007/1/17,10:19:00,7800.00000,7801.00000,7796.00000,7796.00000,70
2007/1/17,10:20:00,7796.00000,7799.00000,7796.00000,7796.00000,95
2007/1/17,10:21:00,7796.00000,7799.00000,7795.00000,7797.00000,49
2007/1/17,10:22:00,7797.00000,7798.00000,7796.00000,7798.00000,101
2007/1/17,10:23:00,7798.00000,7798.00000,7797.00000,7798.00000,40
2007/1/17,10:24:00,7799.00000,7799.00000,7797.00000,7798.00000,56
2007/1/17,10:25:00,7798.00000,7798.00000,7796.00000,7796.00000,29
2007/1/17,10:26:00,7796.00000,7797.00000,7795.00000,7795.00000,45
2007/1/17,10:27:00,7795.00000,7795.00000,7792.00000,7793.00000,43
2007/1/17,10:28:00,7792.00000,7795.00000,7792.00000,7794.00000,80
2007/1/17,10:29:00,7794.00000,7796.00000,7794.00000,7794.00000,47
2007/1/17,10:30:00,7795.00000,7796.00000,7794.00000,7795.00000,58
2007/1/17,10:31:00,7795.00000,7797.00000,7794.00000,7795.00000,56
2007/1/17,10:32:00,7797.00000,7799.00000,7796.00000,7799.00000,113
2007/1/17,10:33:00,7800.00000,7801.00000,7797.00000,7800.00000,76
2007/1/17,10:34:00,7800.00000,7802.00000,7799.00000,7800.00000,109
2007/1/17,10:35:00,7800.00000,7802.00000,7799.00000,7802.00000,67
2007/1/17,10:36:00,7800.00000,7802.00000,7800.00000,7801.00000,51
2007/1/17,10:37:00,7800.00000,7801.00000,7798.00000,7798.00000,32
2007/1/17,10:38:00,7799.00000,7800.00000,7798.00000,7800.00000,73
2007/1/17,10:39:00,7800.00000,7801.00000,7798.00000,7799.00000,42
2007/1/17,10:40:00,7799.00000,7803.00000,7798.00000,7799.00000,80
2007/1/17,10:41:00,7798.00000,7799.00000,7796.00000,7796.00000,68
2007/1/17,10:42:00,7796.00000,7798.00000,7795.00000,7797.00000,20
2007/1/17,10:43:00,7797.00000,7799.00000,7796.00000,7797.00000,29
2007/1/17,10:44:00,7796.00000,7797.00000,7795.00000,7795.00000,20
2007/1/17,10:45:00,7797.00000,7799.00000,7796.00000,7799.00000,17
2007/1/17,10:46:00,7799.00000,7799.00000,7797.00000,7797.00000,21
2007/1/17,10:47:00,7798.00000,7799.00000,7796.00000,7797.00000,25
2007/1/17,10:48:00,7797.00000,7797.00000,7795.00000,7796.00000,29
2007/1/17,10:49:00,7796.00000,7796.00000,7795.00000,7796.00000,33
2007/1/17,10:50:00,7796.00000,7796.00000,7795.00000,7796.00000,14
2007/1/17,10:51:00,7796.00000,7797.00000,7796.00000,7797.00000,18
2007/1/17,10:52:00,7797.00000,7798.00000,7796.00000,7797.00000,68
2007/1/17,10:53:00,7798.00000,7798.00000,7797.00000,7798.00000,78
2007/1/17,10:54:00,7796.00000,7798.00000,7796.00000,7797.00000,25
2007/1/17,10:55:00,7797.00000,7797.00000,7796.00000,7796.00000,46
2007/1/17,10:56:00,7797.00000,7799.00000,7796.00000,7798.00000,55
2007/1/17,10:57:00,7798.00000,7799.00000,7797.00000,7797.00000,43
2007/1/17,10:58:00,7797.00000,7801.00000,7797.00000,7801.00000,119
2007/1/17,10:59:00,7802.00000,7804.00000,7802.00000,7804.00000,56
2007/1/17,11:00:00,7803.00000,7805.00000,7803.00000,7804.00000,71
2007/1/17,11:01:00,7804.00000,7810.00000,7804.00000,7809.00000,89
2007/1/17,11:02:00,7809.00000,7814.00000,7809.00000,7813.00000,72
2007/1/17,11:03:00,7814.00000,7820.00000,7814.00000,7818.00000,123
2007/1/17,11:04:00,7818.00000,7819.00000,7816.00000,7819.00000,75
2007/1/17,11:05:00,7819.00000,7828.00000,7819.00000,7822.00000,94
2007/1/17,11:06:00,7825.00000,7826.00000,7823.00000,7824.00000,87
2007/1/17,11:07:00,7824.00000,7824.00000,7818.00000,7821.00000,130
2007/1/17,11:08:00,7818.00000,7819.00000,7814.00000,7814.00000,97
2007/1/17,11:09:00,7814.00000,7817.00000,7814.00000,7815.00000,54
2007/1/17,11:10:00,7815.00000,7815.00000,7813.00000,7815.00000,85
2007/1/17,11:11:00,7814.00000,7815.00000,7813.00000,7815.00000,15
2007/1/17,11:12:00,7814.00000,7815.00000,7812.00000,7812.00000,27
2007/1/17,11:13:00,7812.00000,7813.00000,7811.00000,7813.00000,41
2007/1/17,11:14:00,7813.00000,7813.00000,7812.00000,7812.00000,10
2007/1/17,11:15:00,7812.00000,7812.00000,7811.00000,7811.00000,24
2007/1/17,11:16:00,7811.00000,7811.00000,7809.00000,7810.00000,41
2007/1/17,11:17:00,7809.00000,7813.00000,7809.00000,7812.00000,46
2007/1/17,11:18:00,7812.00000,7814.00000,7812.00000,7813.00000,70
2007/1/17,11:19:00,7814.00000,7819.00000,7813.00000,7818.00000,100
2007/1/17,11:20:00,7818.00000,7818.00000,7815.00000,7815.00000,32
2007/1/17,11:21:00,7817.00000,7823.00000,7815.00000,7822.00000,100
2007/1/17,11:22:00,7819.00000,7826.00000,7819.00000,7821.00000,72
2007/1/17,11:23:00,7820.00000,7820.00000,7818.00000,7819.00000,23
2007/1/17,11:24:00,7819.00000,7822.00000,7817.00000,7820.00000,55
2007/1/17,11:25:00,7820.00000,7820.00000,7818.00000,7818.00000,21
2007/1/17,11:26:00,7818.00000,7818.00000,7816.00000,7816.00000,24
2007/1/17,11:27:00,7816.00000,7816.00000,7815.00000,7815.00000,16
2007/1/17,11:28:00,7815.00000,7816.00000,7814.00000,7815.00000,54
2007/1/17,11:29:00,7815.00000,7815.00000,7812.00000,7813.00000,52
2007/1/17,11:30:00,7813.00000,7815.00000,7813.00000,7813.00000,33
2007/1/17,11:31:00,7814.00000,7814.00000,7814.00000,7814.00000,14
2007/1/17,11:32:00,7814.00000,7816.00000,7814.00000,7816.00000,32
2007/1/17,11:33:00,7816.00000,7822.00000,7815.00000,7822.00000,27
2007/1/17,11:34:00,7820.00000,7825.00000,7820.00000,7825.00000,59
2007/1/17,11:35:00,7825.00000,7826.00000,7824.00000,7825.00000,39
2007/1/17,11:36:00,7826.00000,7826.00000,7824.00000,7824.00000,50
2007/1/17,11:37:00,7825.00000,7826.00000,7825.00000,7826.00000,43
2007/1/17,11:38:00,7825.00000,7832.00000,7825.00000,7832.00000,173
2007/1/17,11:39:00,7831.00000,7832.00000,7830.00000,7830.00000,103
2007/1/17,11:40:00,7830.00000,7833.00000,7830.00000,7832.00000,149
2007/1/17,11:41:00,7832.00000,7833.00000,7831.00000,7832.00000,52
2007/1/17,11:42:00,7832.00000,7837.00000,7832.00000,7837.00000,144
2007/1/17,11:43:00,7837.00000,7839.00000,7835.00000,7838.00000,133
2007/1/17,11:44:00,7837.00000,7839.00000,7836.00000,7838.00000,131
2007/1/17,11:45:00,7838.00000,7839.00000,7836.00000,7837.00000,139
2007/1/17,11:46:00,7837.00000,7838.00000,7835.00000,7837.00000,57
2007/1/17,11:47:00,7837.00000,7837.00000,7833.00000,7833.00000,66
2007/1/17,11:48:00,7834.00000,7836.00000,7832.00000,7833.00000,102
2007/1/17,11:49:00,7834.00000,7835.00000,7832.00000,7832.00000,44
2007/1/17,11:50:00,7832.00000,7833.00000,7832.00000,7832.00000,53
2007/1/17,11:51:00,7831.00000,7832.00000,7830.00000,7830.00000,93
2007/1/17,11:52:00,7830.00000,7831.00000,7829.00000,7829.00000,61
2007/1/17,11:53:00,7830.00000,7831.00000,7829.00000,7829.00000,22
2007/1/17,11:54:00,7830.00000,7833.00000,7830.00000,7833.00000,88
2007/1/17,11:55:00,7833.00000,7834.00000,7833.00000,7834.00000,16
2007/1/17,11:56:00,7834.00000,7834.00000,7832.00000,7833.00000,41
2007/1/17,11:57:00,7833.00000,7836.00000,7833.00000,7836.00000,120
2007/1/17,11:58:00,7835.00000,7837.00000,7834.00000,7837.00000,134
2007/1/17,11:59:00,7837.00000,7838.00000,7835.00000,7837.00000,78
2007/1/17,12:00:00,7838.00000,7838.00000,7836.00000,7837.00000,64
2007/1/17,12:01:00,7837.00000,7837.00000,7834.00000,7835.00000,84
2007/1/17,12:02:00,7835.00000,7836.00000,7834.00000,7834.00000,71
2007/1/17,12:03:00,7834.00000,7837.00000,7834.00000,7837.00000,45
2007/1/17,12:04:00,7837.00000,7842.00000,7836.00000,7842.00000,133
2007/1/17,12:05:00,7841.00000,7845.00000,7841.00000,7843.00000,112
2007/1/17,12:06:00,7843.00000,7850.00000,7842.00000,7849.00000,183
2007/1/17,12:07:00,7850.00000,7855.00000,7850.00000,7853.00000,141
2007/1/17,12:08:00,7855.00000,7855.00000,7848.00000,7849.00000,109
2007/1/17,12:09:00,7849.00000,7856.00000,7848.00000,7856.00000,130
2007/1/17,12:10:00,7855.00000,7856.00000,7852.00000,7853.00000,70
2007/1/17,12:11:00,7851.00000,7852.00000,7848.00000,7848.00000,119
2007/1/17,12:12:00,7848.00000,7849.00000,7844.00000,7846.00000,121
2007/1/17,12:13:00,7845.00000,7850.00000,7843.00000,7847.00000,108
2007/1/17,12:14:00,7845.00000,7845.00000,7839.00000,7839.00000,72
2007/1/17,12:15:00,7838.00000,7839.00000,7837.00000,7838.00000,23
2007/1/17,12:16:00,7839.00000,7839.00000,7835.00000,7837.00000,104
2007/1/17,12:17:00,7837.00000,7838.00000,7836.00000,7837.00000,53
2007/1/17,12:18:00,7837.00000,7840.00000,7837.00000,7840.00000,47
2007/1/17,12:19:00,7841.00000,7841.00000,7840.00000,7841.00000,19
2007/1/17,12:20:00,7840.00000,7841.00000,7839.00000,7841.00000,27
2007/1/17,12:21:00,7840.00000,7842.00000,7838.00000,7840.00000,61
2007/1/17,12:22:00,7838.00000,7839.00000,7838.00000,7839.00000,15
2007/1/17,12:23:00,7840.00000,7841.00000,7840.00000,7841.00000,30
2007/1/17,12:24:00,7842.00000,7843.00000,7842.00000,7842.00000,24
2007/1/17,12:25:00,7842.00000,7844.00000,7841.00000,7844.00000,14
2007/1/17,12:26:00,7843.00000,7848.00000,7843.00000,7846.00000,47
2007/1/17,12:27:00,7847.00000,7848.00000,7846.00000,7848.00000,29
2007/1/17,12:28:00,7849.00000,7850.00000,7847.00000,7847.00000,29
2007/1/17,12:29:00,7848.00000,7849.00000,7847.00000,7847.00000,34
2007/1/17,12:30:00,7846.00000,7847.00000,7845.00000,7845.00000,77
2007/1/17,12:31:00,7845.00000,7847.00000,7842.00000,7842.00000,60
2007/1/17,12:32:00,7842.00000,7843.00000,7840.00000,7840.00000,84
2007/1/17,12:33:00,7839.00000,7840.00000,7839.00000,7839.00000,43
2007/1/17,12:34:00,7839.00000,7840.00000,7838.00000,7839.00000,26
2007/1/17,12:35:00,7838.00000,7839.00000,7837.00000,7839.00000,34
2007/1/17,12:36:00,7838.00000,7839.00000,7838.00000,7838.00000,31
2007/1/17,12:37:00,7838.00000,7841.00000,7838.00000,7841.00000,86
2007/1/17,12:38:00,7841.00000,7842.00000,7840.00000,7841.00000,25
2007/1/17,12:39:00,7841.00000,7842.00000,7841.00000,7841.00000,6
2007/1/17,12:40:00,7840.00000,7840.00000,7837.00000,7840.00000,56
2007/1/17,12:41:00,7839.00000,7840.00000,7839.00000,7840.00000,16
2007/1/17,12:42:00,7839.00000,7842.00000,7839.00000,7842.00000,20
2007/1/17,12:43:00,7842.00000,7844.00000,7841.00000,7844.00000,29
2007/1/17,12:44:00,7844.00000,7845.00000,7844.00000,7844.00000,14
2007/1/17,12:45:00,7845.00000,7848.00000,7845.00000,7848.00000,86
2007/1/17,12:46:00,7848.00000,7849.00000,7846.00000,7848.00000,37
2007/1/17,12:47:00,7848.00000,7849.00000,7846.00000,7846.00000,36
2007/1/17,12:48:00,7846.00000,7846.00000,7841.00000,7844.00000,36
2007/1/17,12:49:00,7842.00000,7843.00000,7840.00000,7841.00000,52
2007/1/17,12:50:00,7841.00000,7841.00000,7837.00000,7840.00000,97
2007/1/17,12:51:00,7839.00000,7841.00000,7839.00000,7841.00000,31
2007/1/17,12:52:00,7842.00000,7842.00000,7841.00000,7842.00000,30
2007/1/17,12:53:00,7842.00000,7842.00000,7841.00000,7841.00000,23
2007/1/17,12:54:00,7842.00000,7844.00000,7841.00000,7842.00000,29
2007/1/17,12:55:00,7843.00000,7844.00000,7841.00000,7843.00000,29
2007/1/17,12:56:00,7843.00000,7844.00000,7842.00000,7843.00000,15
2007/1/17,12:57:00,7843.00000,7843.00000,7842.00000,7843.00000,32
2007/1/17,12:58:00,7842.00000,7843.00000,7842.00000,7843.00000,26
2007/1/17,12:59:00,7842.00000,7843.00000,7841.00000,7841.00000,27
2007/1/17,13:00:00,7840.00000,7841.00000,7839.00000,7840.00000,63
2007/1/17,13:01:00,7840.00000,7840.00000,7837.00000,7837.00000,76
2007/1/17,13:02:00,7837.00000,7838.00000,7835.00000,7835.00000,92
2007/1/17,13:03:00,7835.00000,7837.00000,7832.00000,7833.00000,82
2007/1/17,13:04:00,7833.00000,7833.00000,7828.00000,7828.00000,72
2007/1/17,13:05:00,7828.00000,7828.00000,7821.00000,7821.00000,116
2007/1/17,13:06:00,7822.00000,7826.00000,7821.00000,7826.00000,98
2007/1/17,13:07:00,7826.00000,7827.00000,7824.00000,7825.00000,120
2007/1/17,13:08:00,7826.00000,7829.00000,7825.00000,7829.00000,77
2007/1/17,13:09:00,7827.00000,7833.00000,7827.00000,7832.00000,57
2007/1/17,13:10:00,7832.00000,7832.00000,7830.00000,7831.00000,6
2007/1/17,13:11:00,7830.00000,7832.00000,7828.00000,7829.00000,52
2007/1/17,13:12:00,7831.00000,7832.00000,7831.00000,7832.00000,15
2007/1/17,13:13:00,7832.00000,7833.00000,7831.00000,7833.00000,28
2007/1/17,13:14:00,7833.00000,7835.00000,7832.00000,7834.00000,20
2007/1/17,13:15:00,7834.00000,7835.00000,7834.00000,7835.00000,11
2007/1/17,13:16:00,7835.00000,7837.00000,7835.00000,7836.00000,22
2007/1/17,13:17:00,7836.00000,7837.00000,7835.00000,7837.00000,22
2007/1/17,13:18:00,7835.00000,7837.00000,7835.00000,7837.00000,24
2007/1/17,13:19:00,7836.00000,7838.00000,7835.00000,7838.00000,27
2007/1/17,13:20:00,7837.00000,7838.00000,7836.00000,7838.00000,31
2007/1/17,13:21:00,7839.00000,7840.00000,7837.00000,7840.00000,91
2007/1/17,13:22:00,7840.00000,7840.00000,7837.00000,7837.00000,45
2007/1/17,13:23:00,7837.00000,7840.00000,7837.00000,7840.00000,98
2007/1/17,13:24:00,7840.00000,7842.00000,7838.00000,7840.00000,58
2007/1/17,13:25:00,7840.00000,7841.00000,7837.00000,7839.00000,100
2007/1/17,13:26:00,7837.00000,7840.00000,7836.00000,7836.00000,72
2007/1/17,13:27:00,7836.00000,7836.00000,7834.00000,7835.00000,75
2007/1/17,13:28:00,7834.00000,7835.00000,7832.00000,7835.00000,52
2007/1/17,13:29:00,7835.00000,7835.00000,7833.00000,7834.00000,67
2007/1/17,13:30:00,7834.00000,7836.00000,7834.00000,7834.00000,23
2007/1/17,13:31:00,7835.00000,7838.00000,7835.00000,7837.00000,89
2007/1/17,13:32:00,7836.00000,7837.00000,7835.00000,7835.00000,72
2007/1/17,13:33:00,7835.00000,7836.00000,7834.00000,7836.00000,94
2007/1/17,13:34:00,7834.00000,7835.00000,7833.00000,7834.00000,110
2007/1/17,13:35:00,7835.00000,7838.00000,7835.00000,7838.00000,175
2007/1/17,13:36:00,7838.00000,7839.00000,7836.00000,7837.00000,92
2007/1/17,13:37:00,7837.00000,7839.00000,7836.00000,7838.00000,99
2007/1/17,13:38:00,7838.00000,7840.00000,7837.00000,7838.00000,147
2007/1/17,13:39:00,7838.00000,7840.00000,7838.00000,7839.00000,196
2007/1/17,13:40:00,7838.00000,7841.00000,7838.00000,7840.00000,158
2007/1/17,13:45:00,7835.00000,7835.00000,7835.00000,7835.00000,609
2007/1/18,08:46:00,7864.00000,7864.00000,7856.00000,7863.00000,212
2007/1/18,08:47:00,7863.00000,7867.00000,7863.00000,7864.00000,195
2007/1/18,08:48:00,7864.00000,7865.00000,7861.00000,7862.00000,149
2007/1/18,08:49:00,7861.00000,7865.00000,7860.00000,7864.00000,128
2007/1/18,08:50:00,7864.00000,7865.00000,7862.00000,7865.00000,72
2007/1/18,08:51:00,7863.00000,7870.00000,7863.00000,7870.00000,143
2007/1/18,08:52:00,7870.00000,7871.00000,7869.00000,7870.00000,87
2007/1/18,08:53:00,7870.00000,7874.00000,7869.00000,7872.00000,131
2007/1/18,08:54:00,7872.00000,7878.00000,7871.00000,7877.00000,142
2007/1/18,08:55:00,7876.00000,7877.00000,7872.00000,7873.00000,132
2007/1/18,08:56:00,7874.00000,7882.00000,7873.00000,7881.00000,251
2007/1/18,08:57:00,7882.00000,7885.00000,7880.00000,7883.00000,169
2007/1/18,08:58:00,7884.00000,7884.00000,7879.00000,7881.00000,137
2007/1/18,08:59:00,7881.00000,7882.00000,7879.00000,7880.00000,117
2007/1/18,09:00:00,7880.00000,7882.00000,7879.00000,7880.00000,105
2007/1/18,09:01:00,7882.00000,7882.00000,7872.00000,7874.00000,191
2007/1/18,09:02:00,7875.00000,7876.00000,7871.00000,7873.00000,250
2007/1/18,09:03:00,7873.00000,7874.00000,7860.00000,7862.00000,259
2007/1/18,09:04:00,7860.00000,7860.00000,7854.00000,7857.00000,249
2007/1/18,09:05:00,7857.00000,7860.00000,7855.00000,7856.00000,223
2007/1/18,09:06:00,7857.00000,7865.00000,7855.00000,7863.00000,279
2007/1/18,09:07:00,7863.00000,7864.00000,7859.00000,7862.00000,148
2007/1/18,09:08:00,7860.00000,7862.00000,7859.00000,7860.00000,114
2007/1/18,09:09:00,7859.00000,7860.00000,7850.00000,7851.00000,438
2007/1/18,09:10:00,7851.00000,7859.00000,7851.00000,7857.00000,234
2007/1/18,09:11:00,7858.00000,7865.00000,7857.00000,7865.00000,196
2007/1/18,09:12:00,7865.00000,7870.00000,7864.00000,7870.00000,231
2007/1/18,09:13:00,7870.00000,7874.00000,7868.00000,7873.00000,214
2007/1/18,09:14:00,7874.00000,7879.00000,7873.00000,7878.00000,257
2007/1/18,09:15:00,7879.00000,7880.00000,7872.00000,7874.00000,381
2007/1/18,09:16:00,7874.00000,7875.00000,7870.00000,7872.00000,178
2007/1/18,09:17:00,7871.00000,7875.00000,7870.00000,7874.00000,167
2007/1/18,09:18:00,7875.00000,7879.00000,7874.00000,7876.00000,298
2007/1/18,09:19:00,7875.00000,7879.00000,7875.00000,7877.00000,133
2007/1/18,09:20:00,7877.00000,7879.00000,7875.00000,7875.00000,148
2007/1/18,09:21:00,7878.00000,7878.00000,7873.00000,7875.00000,179
2007/1/18,09:22:00,7875.00000,7875.00000,7872.00000,7875.00000,139
2007/1/18,09:23:00,7874.00000,7875.00000,7871.00000,7871.00000,111
2007/1/18,09:24:00,7871.00000,7873.00000,7870.00000,7870.00000,156
2007/1/18,09:25:00,7871.00000,7875.00000,7871.00000,7874.00000,119
2007/1/18,09:26:00,7875.00000,7877.00000,7874.00000,7877.00000,95
2007/1/18,09:27:00,7877.00000,7880.00000,7875.00000,7880.00000,124
2007/1/18,09:28:00,7880.00000,7882.00000,7875.00000,7876.00000,287
2007/1/18,09:29:00,7875.00000,7875.00000,7866.00000,7866.00000,182
2007/1/18,09:30:00,7866.00000,7867.00000,7861.00000,7861.00000,258
2007/1/18,09:31:00,7862.00000,7862.00000,7841.00000,7849.00000,567
2007/1/18,09:32:00,7849.00000,7850.00000,7840.00000,7844.00000,422
2007/1/18,09:33:00,7846.00000,7849.00000,7844.00000,7849.00000,153
2007/1/18,09:34:00,7850.00000,7853.00000,7848.00000,7849.00000,215
2007/1/18,09:35:00,7850.00000,7854.00000,7848.00000,7850.00000,213
2007/1/18,09:36:00,7850.00000,7851.00000,7844.00000,7851.00000,388
2007/1/18,09:37:00,7851.00000,7855.00000,7850.00000,7853.00000,149
2007/1/18,09:38:00,7854.00000,7859.00000,7853.00000,7859.00000,149
2007/1/18,09:39:00,7858.00000,7863.00000,7857.00000,7860.00000,149
2007/1/18,09:40:00,7863.00000,7863.00000,7858.00000,7860.00000,131
2007/1/18,09:41:00,7861.00000,7863.00000,7858.00000,7858.00000,119
2007/1/18,09:42:00,7858.00000,7860.00000,7856.00000,7856.00000,81
2007/1/18,09:43:00,7858.00000,7861.00000,7857.00000,7861.00000,147
2007/1/18,09:44:00,7861.00000,7861.00000,7859.00000,7861.00000,36
2007/1/18,09:45:00,7860.00000,7860.00000,7857.00000,7857.00000,116
2007/1/18,09:46:00,7857.00000,7860.00000,7855.00000,7859.00000,106
2007/1/18,09:47:00,7859.00000,7860.00000,7858.00000,7859.00000,68
2007/1/18,09:48:00,7859.00000,7860.00000,7858.00000,7859.00000,76
2007/1/18,09:49:00,7858.00000,7859.00000,7856.00000,7857.00000,69
2007/1/18,09:50:00,7857.00000,7857.00000,7853.00000,7854.00000,128
2007/1/18,09:51:00,7854.00000,7855.00000,7847.00000,7847.00000,226
2007/1/18,09:52:00,7847.00000,7852.00000,7846.00000,7850.00000,142
2007/1/18,09:53:00,7851.00000,7855.00000,7850.00000,7855.00000,79
2007/1/18,09:54:00,7854.00000,7860.00000,7854.00000,7860.00000,86
2007/1/18,09:55:00,7859.00000,7860.00000,7858.00000,7858.00000,41
2007/1/18,09:56:00,7859.00000,7863.00000,7857.00000,7863.00000,133
2007/1/18,09:57:00,7863.00000,7865.00000,7862.00000,7865.00000,192
2007/1/18,09:58:00,7865.00000,7871.00000,7864.00000,7871.00000,166
2007/1/18,09:59:00,7870.00000,7874.00000,7870.00000,7872.00000,139
2007/1/18,10:00:00,7872.00000,7872.00000,7866.00000,7868.00000,89
2007/1/18,10:01:00,7868.00000,7871.00000,7867.00000,7871.00000,138
2007/1/18,10:02:00,7871.00000,7872.00000,7870.00000,7871.00000,89
2007/1/18,10:03:00,7870.00000,7870.00000,7866.00000,7866.00000,83
2007/1/18,10:04:00,7867.00000,7868.00000,7861.00000,7863.00000,105
2007/1/18,10:05:00,7862.00000,7872.00000,7862.00000,7872.00000,105
2007/1/18,10:06:00,7872.00000,7873.00000,7867.00000,7867.00000,95
2007/1/18,10:07:00,7870.00000,7875.00000,7868.00000,7875.00000,157
2007/1/18,10:08:00,7875.00000,7876.00000,7868.00000,7868.00000,171
2007/1/18,10:09:00,7868.00000,7875.00000,7867.00000,7868.00000,89
2007/1/18,10:10:00,7868.00000,7874.00000,7867.00000,7870.00000,51
2007/1/18,10:11:00,7871.00000,7874.00000,7869.00000,7873.00000,59
2007/1/18,10:12:00,7874.00000,7876.00000,7872.00000,7873.00000,98
2007/1/18,10:13:00,7873.00000,7873.00000,7869.00000,7872.00000,76
2007/1/18,10:14:00,7872.00000,7872.00000,7870.00000,7871.00000,38
2007/1/18,10:15:00,7871.00000,7875.00000,7870.00000,7875.00000,112
2007/1/18,10:16:00,7875.00000,7889.00000,7875.00000,7889.00000,556
2007/1/18,10:17:00,7885.00000,7895.00000,7884.00000,7895.00000,486
2007/1/18,10:18:00,7891.00000,7898.00000,7888.00000,7890.00000,325
2007/1/18,10:19:00,7888.00000,7892.00000,7888.00000,7892.00000,174
2007/1/18,10:20:00,7891.00000,7894.00000,7889.00000,7892.00000,145
2007/1/18,10:21:00,7891.00000,7893.00000,7890.00000,7891.00000,162
2007/1/18,10:22:00,7891.00000,7892.00000,7887.00000,7887.00000,234
2007/1/18,10:23:00,7887.00000,7890.00000,7886.00000,7890.00000,171
2007/1/18,10:24:00,7891.00000,7898.00000,7890.00000,7897.00000,189
2007/1/18,10:25:00,7897.00000,7900.00000,7893.00000,7900.00000,339
2007/1/18,10:26:00,7899.00000,7904.00000,7897.00000,7904.00000,468
2007/1/18,10:27:00,7904.00000,7904.00000,7898.00000,7899.00000,321
2007/1/18,10:28:00,7899.00000,7901.00000,7897.00000,7899.00000,166
2007/1/18,10:29:00,7899.00000,7899.00000,7896.00000,7897.00000,130
2007/1/18,10:30:00,7897.00000,7898.00000,7896.00000,7897.00000,76
2007/1/18,10:31:00,7897.00000,7898.00000,7895.00000,7896.00000,152
2007/1/18,10:32:00,7896.00000,7897.00000,7894.00000,7894.00000,84
2007/1/18,10:33:00,7894.00000,7895.00000,7893.00000,7894.00000,60
2007/1/18,10:34:00,7894.00000,7895.00000,7892.00000,7892.00000,60
2007/1/18,10:35:00,7893.00000,7894.00000,7892.00000,7893.00000,49
2007/1/18,10:36:00,7893.00000,7897.00000,7893.00000,7897.00000,84
2007/1/18,10:37:00,7896.00000,7900.00000,7896.00000,7898.00000,133
2007/1/18,10:38:00,7898.00000,7902.00000,7898.00000,7900.00000,147
2007/1/18,10:39:00,7900.00000,7904.00000,7900.00000,7904.00000,131
2007/1/18,10:40:00,7905.00000,7906.00000,7900.00000,7900.00000,250
2007/1/18,10:41:00,7900.00000,7901.00000,7896.00000,7896.00000,121
2007/1/18,10:42:00,7896.00000,7898.00000,7895.00000,7897.00000,41
2007/1/18,10:43:00,7897.00000,7897.00000,7895.00000,7895.00000,156
2007/1/18,10:44:00,7896.00000,7897.00000,7892.00000,7895.00000,140
2007/1/18,10:45:00,7895.00000,7897.00000,7893.00000,7895.00000,41
2007/1/18,10:46:00,7895.00000,7898.00000,7895.00000,7897.00000,71
2007/1/18,10:47:00,7898.00000,7905.00000,7897.00000,7902.00000,202
2007/1/18,10:48:00,7902.00000,7902.00000,7897.00000,7900.00000,103
2007/1/18,10:49:00,7898.00000,7900.00000,7896.00000,7898.00000,60
2007/1/18,10:50:00,7897.00000,7898.00000,7897.00000,7897.00000,25
2007/1/18,10:51:00,7897.00000,7898.00000,7896.00000,7896.00000,62
2007/1/18,10:52:00,7896.00000,7897.00000,7891.00000,7892.00000,113
2007/1/18,10:53:00,7891.00000,7892.00000,7885.00000,7890.00000,314
2007/1/18,10:54:00,7889.00000,7892.00000,7888.00000,7890.00000,62
2007/1/18,10:55:00,7890.00000,7892.00000,7890.00000,7891.00000,58
2007/1/18,10:56:00,7892.00000,7894.00000,7891.00000,7892.00000,72
2007/1/18,10:57:00,7892.00000,7893.00000,7892.00000,7893.00000,64
2007/1/18,10:58:00,7892.00000,7894.00000,7891.00000,7894.00000,40
2007/1/18,10:59:00,7893.00000,7895.00000,7893.00000,7893.00000,36
2007/1/18,11:00:00,7893.00000,7894.00000,7891.00000,7891.00000,45
2007/1/18,11:01:00,7891.00000,7892.00000,7889.00000,7891.00000,97
2007/1/18,11:02:00,7889.00000,7892.00000,7889.00000,7890.00000,32
2007/1/18,11:03:00,7891.00000,7891.00000,7890.00000,7891.00000,24
2007/1/18,11:04:00,7891.00000,7893.00000,7890.00000,7893.00000,41
2007/1/18,11:05:00,7891.00000,7893.00000,7890.00000,7891.00000,44
2007/1/18,11:06:00,7890.00000,7891.00000,7890.00000,7890.00000,33
2007/1/18,11:07:00,7890.00000,7890.00000,7889.00000,7889.00000,44
2007/1/18,11:08:00,7889.00000,7889.00000,7888.00000,7889.00000,63
2007/1/18,11:09:00,7889.00000,7891.00000,7886.00000,7886.00000,187
2007/1/18,11:10:00,7886.00000,7886.00000,7880.00000,7882.00000,273
2007/1/18,11:11:00,7882.00000,7885.00000,7881.00000,7883.00000,66
2007/1/18,11:12:00,7883.00000,7887.00000,7883.00000,7886.00000,42
2007/1/18,11:13:00,7886.00000,7888.00000,7886.00000,7888.00000,54
2007/1/18,11:14:00,7887.00000,7888.00000,7886.00000,7886.00000,46
2007/1/18,11:15:00,7886.00000,7887.00000,7885.00000,7886.00000,29
2007/1/18,11:16:00,7886.00000,7888.00000,7885.00000,7887.00000,46
2007/1/18,11:17:00,7886.00000,7890.00000,7886.00000,7890.00000,45
2007/1/18,11:18:00,7890.00000,7891.00000,7890.00000,7891.00000,30
2007/1/18,11:19:00,7891.00000,7892.00000,7890.00000,7891.00000,67
2007/1/18,11:20:00,7890.00000,7890.00000,7887.00000,7889.00000,92
2007/1/18,11:21:00,7890.00000,7890.00000,7888.00000,7888.00000,17
2007/1/18,11:22:00,7888.00000,7888.00000,7886.00000,7887.00000,39
2007/1/18,11:23:00,7887.00000,7888.00000,7887.00000,7887.00000,21
2007/1/18,11:24:00,7887.00000,7892.00000,7887.00000,7890.00000,74
2007/1/18,11:25:00,7891.00000,7893.00000,7890.00000,7890.00000,60
2007/1/18,11:26:00,7890.00000,7892.00000,7890.00000,7891.00000,30
2007/1/18,11:27:00,7891.00000,7893.00000,7890.00000,7893.00000,81
2007/1/18,11:28:00,7893.00000,7894.00000,7891.00000,7892.00000,55
2007/1/18,11:29:00,7893.00000,7895.00000,7892.00000,7895.00000,51
2007/1/18,11:30:00,7895.00000,7896.00000,7894.00000,7895.00000,34
2007/1/18,11:31:00,7895.00000,7897.00000,7895.00000,7895.00000,51
2007/1/18,11:32:00,7895.00000,7897.00000,7893.00000,7895.00000,91
2007/1/18,11:33:00,7896.00000,7903.00000,7896.00000,7899.00000,244
2007/1/18,11:34:00,7900.00000,7906.00000,7899.00000,7903.00000,269
2007/1/18,11:35:00,7902.00000,7910.00000,7901.00000,7908.00000,333
2007/1/18,11:36:00,7908.00000,7909.00000,7905.00000,7905.00000,296
2007/1/18,11:37:00,7907.00000,7907.00000,7902.00000,7902.00000,118
2007/1/18,11:38:00,7903.00000,7903.00000,7898.00000,7900.00000,151
2007/1/18,11:39:00,7900.00000,7900.00000,7897.00000,7899.00000,107
2007/1/18,11:40:00,7899.00000,7900.00000,7898.00000,7898.00000,70
2007/1/18,11:41:00,7898.00000,7899.00000,7896.00000,7896.00000,63
2007/1/18,11:42:00,7896.00000,7896.00000,7893.00000,7894.00000,108
2007/1/18,11:43:00,7894.00000,7894.00000,7892.00000,7893.00000,77
2007/1/18,11:44:00,7894.00000,7894.00000,7888.00000,7888.00000,135
2007/1/18,11:45:00,7888.00000,7890.00000,7882.00000,7882.00000,254
2007/1/18,11:46:00,7883.00000,7883.00000,7866.00000,7866.00000,776
2007/1/18,11:47:00,7872.00000,7875.00000,7866.00000,7872.00000,282
2007/1/18,11:48:00,7874.00000,7875.00000,7872.00000,7873.00000,173
2007/1/18,11:49:00,7874.00000,7875.00000,7862.00000,7862.00000,360
2007/1/18,11:50:00,7862.00000,7874.00000,7861.00000,7870.00000,314
2007/1/18,11:51:00,7870.00000,7870.00000,7867.00000,7868.00000,146
2007/1/18,11:52:00,7868.00000,7870.00000,7861.00000,7869.00000,425
2007/1/18,11:53:00,7869.00000,7873.00000,7866.00000,7869.00000,226
2007/1/18,11:54:00,7871.00000,7872.00000,7867.00000,7870.00000,139
2007/1/18,11:55:00,7871.00000,7872.00000,7868.00000,7871.00000,121
2007/1/18,11:56:00,7872.00000,7874.00000,7870.00000,7870.00000,166
2007/1/18,11:57:00,7870.00000,7872.00000,7867.00000,7871.00000,163
2007/1/18,11:58:00,7872.00000,7878.00000,7872.00000,7878.00000,155
2007/1/18,11:59:00,7878.00000,7884.00000,7877.00000,7883.00000,244
2007/1/18,12:00:00,7881.00000,7883.00000,7877.00000,7877.00000,140
2007/1/18,12:01:00,7880.00000,7880.00000,7876.00000,7877.00000,57
2007/1/18,12:02:00,7879.00000,7879.00000,7877.00000,7879.00000,55
2007/1/18,12:03:00,7878.00000,7879.00000,7875.00000,7876.00000,67
2007/1/18,12:04:00,7876.00000,7877.00000,7875.00000,7875.00000,48
2007/1/18,12:05:00,7874.00000,7874.00000,7869.00000,7869.00000,109
2007/1/18,12:06:00,7871.00000,7878.00000,7871.00000,7878.00000,92
2007/1/18,12:07:00,7878.00000,7878.00000,7875.00000,7875.00000,16
2007/1/18,12:08:00,7875.00000,7876.00000,7874.00000,7874.00000,38
2007/1/18,12:09:00,7876.00000,7877.00000,7874.00000,7877.00000,30
2007/1/18,12:10:00,7877.00000,7881.00000,7877.00000,7880.00000,106
2007/1/18,12:11:00,7880.00000,7880.00000,7878.00000,7878.00000,45
2007/1/18,12:12:00,7878.00000,7879.00000,7875.00000,7877.00000,31
2007/1/18,12:13:00,7877.00000,7878.00000,7876.00000,7877.00000,11
2007/1/18,12:14:00,7877.00000,7877.00000,7872.00000,7872.00000,53
2007/1/18,12:15:00,7873.00000,7873.00000,7867.00000,7868.00000,113
2007/1/18,12:16:00,7870.00000,7875.00000,7868.00000,7871.00000,35
2007/1/18,12:17:00,7872.00000,7875.00000,7872.00000,7875.00000,17
2007/1/18,12:18:00,7873.00000,7875.00000,7871.00000,7872.00000,50
2007/1/18,12:19:00,7873.00000,7876.00000,7872.00000,7875.00000,47
2007/1/18,12:20:00,7877.00000,7878.00000,7876.00000,7878.00000,49
2007/1/18,12:21:00,7879.00000,7882.00000,7879.00000,7879.00000,86
2007/1/18,12:22:00,7879.00000,7880.00000,7878.00000,7880.00000,62
2007/1/18,12:23:00,7880.00000,7883.00000,7879.00000,7881.00000,100
2007/1/18,12:24:00,7881.00000,7881.00000,7879.00000,7880.00000,81
2007/1/18,12:25:00,7880.00000,7882.00000,7879.00000,7880.00000,57
2007/1/18,12:26:00,7879.00000,7879.00000,7874.00000,7874.00000,89
2007/1/18,12:27:00,7874.00000,7876.00000,7871.00000,7871.00000,52
2007/1/18,12:28:00,7875.00000,7875.00000,7872.00000,7875.00000,84
2007/1/18,12:29:00,7875.00000,7879.00000,7875.00000,7879.00000,46
2007/1/18,12:30:00,7878.00000,7879.00000,7877.00000,7879.00000,29
2007/1/18,12:31:00,7879.00000,7879.00000,7878.00000,7879.00000,16
2007/1/18,12:32:00,7878.00000,7879.00000,7877.00000,7878.00000,64
2007/1/18,12:33:00,7878.00000,7878.00000,7875.00000,7875.00000,30
2007/1/18,12:34:00,7876.00000,7879.00000,7876.00000,7879.00000,16
2007/1/18,12:35:00,7879.00000,7881.00000,7878.00000,7881.00000,62
2007/1/18,12:36:00,7881.00000,7881.00000,7877.00000,7880.00000,46
2007/1/18,12:37:00,7880.00000,7881.00000,7879.00000,7880.00000,20
2007/1/18,12:38:00,7879.00000,7880.00000,7878.00000,7878.00000,31
2007/1/18,12:39:00,7878.00000,7880.00000,7878.00000,7880.00000,25
2007/1/18,12:40:00,7878.00000,7882.00000,7878.00000,7882.00000,48
2007/1/18,12:41:00,7881.00000,7883.00000,7881.00000,7881.00000,42
2007/1/18,12:42:00,7881.00000,7882.00000,7880.00000,7881.00000,54
2007/1/18,12:43:00,7881.00000,7883.00000,7880.00000,7881.00000,44
2007/1/18,12:44:00,7881.00000,7890.00000,7881.00000,7889.00000,260
2007/1/18,12:45:00,7889.00000,7894.00000,7889.00000,7890.00000,140
2007/1/18,12:46:00,7891.00000,7891.00000,7886.00000,7887.00000,78
2007/1/18,12:47:00,7887.00000,7889.00000,7887.00000,7888.00000,105
2007/1/18,12:48:00,7887.00000,7887.00000,7882.00000,7882.00000,58
2007/1/18,12:49:00,7884.00000,7885.00000,7881.00000,7883.00000,52
2007/1/18,12:50:00,7884.00000,7885.00000,7882.00000,7882.00000,47
2007/1/18,12:51:00,7883.00000,7883.00000,7881.00000,7883.00000,81
2007/1/18,12:52:00,7884.00000,7886.00000,7882.00000,7885.00000,54
2007/1/18,12:53:00,7886.00000,7887.00000,7885.00000,7886.00000,74
2007/1/18,12:54:00,7886.00000,7888.00000,7883.00000,7883.00000,55
2007/1/18,12:55:00,7882.00000,7884.00000,7878.00000,7878.00000,71
2007/1/18,12:56:00,7879.00000,7881.00000,7879.00000,7880.00000,26
2007/1/18,12:57:00,7880.00000,7880.00000,7878.00000,7879.00000,96
2007/1/18,12:58:00,7879.00000,7880.00000,7876.00000,7877.00000,164
2007/1/18,12:59:00,7877.00000,7884.00000,7877.00000,7881.00000,65
2007/1/18,13:00:00,7882.00000,7885.00000,7882.00000,7883.00000,37
2007/1/18,13:01:00,7884.00000,7884.00000,7882.00000,7882.00000,16
2007/1/18,13:02:00,7883.00000,7888.00000,7883.00000,7888.00000,87
2007/1/18,13:03:00,7887.00000,7888.00000,7886.00000,7887.00000,63
2007/1/18,13:04:00,7888.00000,7889.00000,7886.00000,7889.00000,130
2007/1/18,13:05:00,7889.00000,7894.00000,7888.00000,7891.00000,288
2007/1/18,13:06:00,7888.00000,7890.00000,7887.00000,7889.00000,33
2007/1/18,13:07:00,7890.00000,7891.00000,7888.00000,7891.00000,74
2007/1/18,13:08:00,7891.00000,7894.00000,7889.00000,7893.00000,190
2007/1/18,13:09:00,7894.00000,7897.00000,7890.00000,7892.00000,250
2007/1/18,13:10:00,7892.00000,7892.00000,7890.00000,7891.00000,81
2007/1/18,13:11:00,7892.00000,7892.00000,7889.00000,7891.00000,83
2007/1/18,13:12:00,7889.00000,7891.00000,7889.00000,7890.00000,45
2007/1/18,13:13:00,7890.00000,7891.00000,7889.00000,7890.00000,54
2007/1/18,13:14:00,7891.00000,7895.00000,7890.00000,7895.00000,147
2007/1/18,13:15:00,7894.00000,7904.00000,7894.00000,7902.00000,370
2007/1/18,13:16:00,7904.00000,7907.00000,7900.00000,7904.00000,375
2007/1/18,13:17:00,7903.00000,7907.00000,7900.00000,7907.00000,268
2007/1/18,13:18:00,7907.00000,7916.00000,7906.00000,7912.00000,567
2007/1/18,13:19:00,7910.00000,7919.00000,7910.00000,7914.00000,355
2007/1/18,13:20:00,7914.00000,7916.00000,7912.00000,7915.00000,261
2007/1/18,13:21:00,7915.00000,7916.00000,7913.00000,7914.00000,233
2007/1/18,13:22:00,7913.00000,7915.00000,7907.00000,7909.00000,206
2007/1/18,13:23:00,7910.00000,7914.00000,7908.00000,7914.00000,127
2007/1/18,13:24:00,7914.00000,7922.00000,7914.00000,7918.00000,440
2007/1/18,13:25:00,7918.00000,7924.00000,7917.00000,7921.00000,273
2007/1/18,13:26:00,7922.00000,7923.00000,7916.00000,7917.00000,196
2007/1/18,13:27:00,7917.00000,7918.00000,7913.00000,7914.00000,146
2007/1/18,13:28:00,7915.00000,7920.00000,7915.00000,7918.00000,139
2007/1/18,13:29:00,7918.00000,7920.00000,7916.00000,7917.00000,138
2007/1/18,13:30:00,7917.00000,7919.00000,7916.00000,7918.00000,89
2007/1/18,13:31:00,7919.00000,7923.00000,7917.00000,7921.00000,208
2007/1/18,13:32:00,7921.00000,7921.00000,7916.00000,7917.00000,119
2007/1/18,13:33:00,7917.00000,7918.00000,7916.00000,7918.00000,81
2007/1/18,13:34:00,7918.00000,7922.00000,7918.00000,7921.00000,179
2007/1/18,13:35:00,7921.00000,7926.00000,7920.00000,7926.00000,264
2007/1/18,13:36:00,7925.00000,7930.00000,7922.00000,7930.00000,279
2007/1/18,13:37:00,7929.00000,7930.00000,7925.00000,7926.00000,205
2007/1/18,13:38:00,7926.00000,7929.00000,7925.00000,7928.00000,192
2007/1/18,13:39:00,7929.00000,7929.00000,7927.00000,7928.00000,151
2007/1/18,13:40:00,7928.00000,7928.00000,7926.00000,7927.00000,149
2007/1/18,13:45:00,7922.00000,7922.00000,7922.00000,7922.00000,593
2007/1/19,08:46:00,7880.00000,7880.00000,7868.00000,7870.00000,738
2007/1/19,08:47:00,7871.00000,7878.00000,7869.00000,7873.00000,377
2007/1/19,08:48:00,7873.00000,7880.00000,7871.00000,7879.00000,239
2007/1/19,08:49:00,7877.00000,7879.00000,7875.00000,7877.00000,192
2007/1/19,08:50:00,7878.00000,7878.00000,7875.00000,7878.00000,185
2007/1/19,08:51:00,7878.00000,7883.00000,7876.00000,7882.00000,219
2007/1/19,08:52:00,7884.00000,7884.00000,7880.00000,7882.00000,114
2007/1/19,08:53:00,7883.00000,7888.00000,7881.00000,7888.00000,143
2007/1/19,08:54:00,7888.00000,7891.00000,7886.00000,7891.00000,233
2007/1/19,08:55:00,7891.00000,7892.00000,7886.00000,7887.00000,157
2007/1/19,08:56:00,7887.00000,7888.00000,7885.00000,7885.00000,168
2007/1/19,08:57:00,7885.00000,7885.00000,7882.00000,7883.00000,84
2007/1/19,08:58:00,7884.00000,7885.00000,7882.00000,7884.00000,78
2007/1/19,08:59:00,7884.00000,7887.00000,7883.00000,7885.00000,100
2007/1/19,09:00:00,7887.00000,7887.00000,7885.00000,7887.00000,100
2007/1/19,09:01:00,7887.00000,7888.00000,7883.00000,7883.00000,137
2007/1/19,09:02:00,7885.00000,7888.00000,7883.00000,7888.00000,135
2007/1/19,09:03:00,7888.00000,7894.00000,7887.00000,7891.00000,161
2007/1/19,09:04:00,7893.00000,7895.00000,7891.00000,7893.00000,206
2007/1/19,09:05:00,7893.00000,7894.00000,7885.00000,7888.00000,146
2007/1/19,09:06:00,7889.00000,7892.00000,7888.00000,7890.00000,90
2007/1/19,09:07:00,7891.00000,7904.00000,7890.00000,7902.00000,323
2007/1/19,09:08:00,7902.00000,7902.00000,7899.00000,7899.00000,214
2007/1/19,09:09:00,7900.00000,7900.00000,7895.00000,7898.00000,152
2007/1/19,09:10:00,7897.00000,7899.00000,7895.00000,7896.00000,123
2007/1/19,09:11:00,7895.00000,7896.00000,7893.00000,7893.00000,89
2007/1/19,09:12:00,7893.00000,7895.00000,7891.00000,7893.00000,104
2007/1/19,09:13:00,7893.00000,7895.00000,7892.00000,7894.00000,91
2007/1/19,09:14:00,7894.00000,7897.00000,7893.00000,7897.00000,87
2007/1/19,09:15:00,7896.00000,7896.00000,7886.00000,7888.00000,277
2007/1/19,09:16:00,7888.00000,7890.00000,7887.00000,7887.00000,124
2007/1/19,09:17:00,7886.00000,7890.00000,7886.00000,7890.00000,105
2007/1/19,09:18:00,7889.00000,7890.00000,7888.00000,7890.00000,35
2007/1/19,09:19:00,7888.00000,7895.00000,7888.00000,7892.00000,75
2007/1/19,09:20:00,7893.00000,7895.00000,7892.00000,7894.00000,65
2007/1/19,09:21:00,7894.00000,7895.00000,7892.00000,7893.00000,59
2007/1/19,09:22:00,7893.00000,7898.00000,7892.00000,7895.00000,125
2007/1/19,09:23:00,7896.00000,7898.00000,7894.00000,7897.00000,70
2007/1/19,09:24:00,7897.00000,7897.00000,7895.00000,7897.00000,66
2007/1/19,09:25:00,7897.00000,7902.00000,7896.00000,7902.00000,177
2007/1/19,09:26:00,7901.00000,7903.00000,7895.00000,7896.00000,125
2007/1/19,09:27:00,7896.00000,7897.00000,7893.00000,7893.00000,50
2007/1/19,09:28:00,7894.00000,7896.00000,7892.00000,7894.00000,95
2007/1/19,09:29:00,7895.00000,7896.00000,7892.00000,7892.00000,97
2007/1/19,09:30:00,7893.00000,7893.00000,7886.00000,7888.00000,125
2007/1/19,09:31:00,7888.00000,7892.00000,7887.00000,7890.00000,76
2007/1/19,09:32:00,7890.00000,7892.00000,7889.00000,7891.00000,85
2007/1/19,09:33:00,7891.00000,7894.00000,7890.00000,7892.00000,42
2007/1/19,09:34:00,7894.00000,7896.00000,7893.00000,7896.00000,50
2007/1/19,09:35:00,7896.00000,7896.00000,7894.00000,7896.00000,35
2007/1/19,09:36:00,7895.00000,7896.00000,7889.00000,7889.00000,125
2007/1/19,09:37:00,7890.00000,7891.00000,7888.00000,7890.00000,95
2007/1/19,09:38:00,7889.00000,7890.00000,7886.00000,7887.00000,209
2007/1/19,09:39:00,7886.00000,7890.00000,7886.00000,7890.00000,90
2007/1/19,09:40:00,7890.00000,7890.00000,7886.00000,7886.00000,92
2007/1/19,09:41:00,7886.00000,7887.00000,7885.00000,7887.00000,120
2007/1/19,09:42:00,7886.00000,7888.00000,7885.00000,7886.00000,67
2007/1/19,09:43:00,7886.00000,7887.00000,7883.00000,7884.00000,152
2007/1/19,09:44:00,7884.00000,7885.00000,7882.00000,7883.00000,187
2007/1/19,09:45:00,7884.00000,7888.00000,7884.00000,7886.00000,110
2007/1/19,09:46:00,7886.00000,7888.00000,7885.00000,7887.00000,91
2007/1/19,09:47:00,7887.00000,7887.00000,7885.00000,7887.00000,44
2007/1/19,09:48:00,7888.00000,7889.00000,7887.00000,7889.00000,73
2007/1/19,09:49:00,7889.00000,7889.00000,7885.00000,7887.00000,106
2007/1/19,09:50:00,7887.00000,7888.00000,7884.00000,7887.00000,167
2007/1/19,09:51:00,7885.00000,7885.00000,7884.00000,7885.00000,54
2007/1/19,09:52:00,7885.00000,7888.00000,7884.00000,7887.00000,93
2007/1/19,09:53:00,7887.00000,7887.00000,7886.00000,7886.00000,44
2007/1/19,09:54:00,7886.00000,7887.00000,7881.00000,7881.00000,339
2007/1/19,09:55:00,7881.00000,7882.00000,7878.00000,7880.00000,325
2007/1/19,09:56:00,7879.00000,7880.00000,7875.00000,7876.00000,157
2007/1/19,09:57:00,7875.00000,7876.00000,7872.00000,7876.00000,237
2007/1/19,09:58:00,7876.00000,7877.00000,7874.00000,7874.00000,117
2007/1/19,09:59:00,7875.00000,7878.00000,7874.00000,7875.00000,196
2007/1/19,10:00:00,7877.00000,7878.00000,7875.00000,7876.00000,102
2007/1/19,10:01:00,7876.00000,7876.00000,7871.00000,7872.00000,327
2007/1/19,10:02:00,7872.00000,7878.00000,7872.00000,7876.00000,243
2007/1/19,10:03:00,7876.00000,7877.00000,7875.00000,7875.00000,106
2007/1/19,10:04:00,7876.00000,7879.00000,7872.00000,7875.00000,255
2007/1/19,10:05:00,7876.00000,7878.00000,7872.00000,7872.00000,138
2007/1/19,10:06:00,7871.00000,7872.00000,7862.00000,7868.00000,587
2007/1/19,10:07:00,7868.00000,7874.00000,7867.00000,7873.00000,126
2007/1/19,10:08:00,7874.00000,7879.00000,7873.00000,7879.00000,210
2007/1/19,10:09:00,7879.00000,7879.00000,7877.00000,7878.00000,78
2007/1/19,10:10:00,7879.00000,7882.00000,7878.00000,7881.00000,121
2007/1/19,10:11:00,7882.00000,7882.00000,7878.00000,7878.00000,71
2007/1/19,10:12:00,7879.00000,7880.00000,7878.00000,7880.00000,49
2007/1/19,10:13:00,7880.00000,7882.00000,7879.00000,7882.00000,57
2007/1/19,10:14:00,7882.00000,7884.00000,7881.00000,7882.00000,167
2007/1/19,10:15:00,7882.00000,7883.00000,7879.00000,7879.00000,77
2007/1/19,10:16:00,7879.00000,7880.00000,7877.00000,7877.00000,64
2007/1/19,10:17:00,7877.00000,7880.00000,7877.00000,7880.00000,67
2007/1/19,10:18:00,7879.00000,7880.00000,7877.00000,7877.00000,50
2007/1/19,10:19:00,7877.00000,7881.00000,7877.00000,7881.00000,91
2007/1/19,10:20:00,7880.00000,7881.00000,7878.00000,7880.00000,123
2007/1/19,10:21:00,7878.00000,7880.00000,7877.00000,7877.00000,79
2007/1/19,10:22:00,7877.00000,7881.00000,7877.00000,7881.00000,103
2007/1/19,10:23:00,7881.00000,7883.00000,7879.00000,7882.00000,86
2007/1/19,10:24:00,7882.00000,7884.00000,7882.00000,7884.00000,41
2007/1/19,10:25:00,7883.00000,7884.00000,7882.00000,7883.00000,41
2007/1/19,10:26:00,7884.00000,7885.00000,7883.00000,7883.00000,69
2007/1/19,10:27:00,7882.00000,7884.00000,7881.00000,7884.00000,56
2007/1/19,10:28:00,7883.00000,7883.00000,7881.00000,7883.00000,18
2007/1/19,10:29:00,7883.00000,7883.00000,7881.00000,7882.00000,27
2007/1/19,10:30:00,7881.00000,7882.00000,7880.00000,7882.00000,37
2007/1/19,10:31:00,7882.00000,7883.00000,7882.00000,7883.00000,25
2007/1/19,10:32:00,7882.00000,7883.00000,7881.00000,7882.00000,54
2007/1/19,10:33:00,7882.00000,7882.00000,7878.00000,7878.00000,58
2007/1/19,10:34:00,7878.00000,7880.00000,7877.00000,7880.00000,48
2007/1/19,10:35:00,7880.00000,7881.00000,7879.00000,7879.00000,33
2007/1/19,10:36:00,7878.00000,7880.00000,7878.00000,7880.00000,25
2007/1/19,10:37:00,7879.00000,7881.00000,7879.00000,7880.00000,37
2007/1/19,10:38:00,7880.00000,7882.00000,7879.00000,7881.00000,14
2007/1/19,10:39:00,7882.00000,7883.00000,7880.00000,7880.00000,60
2007/1/19,10:40:00,7881.00000,7883.00000,7879.00000,7879.00000,39
2007/1/19,10:41:00,7879.00000,7880.00000,7878.00000,7879.00000,72
2007/1/19,10:42:00,7879.00000,7879.00000,7878.00000,7878.00000,23
2007/1/19,10:43:00,7878.00000,7879.00000,7878.00000,7879.00000,25
2007/1/19,10:44:00,7879.00000,7880.00000,7878.00000,7878.00000,32
2007/1/19,10:45:00,7879.00000,7879.00000,7877.00000,7877.00000,55
2007/1/19,10:46:00,7877.00000,7877.00000,7875.00000,7876.00000,132
2007/1/19,10:47:00,7876.00000,7880.00000,7876.00000,7880.00000,56
2007/1/19,10:48:00,7880.00000,7881.00000,7878.00000,7879.00000,36
2007/1/19,10:49:00,7879.00000,7879.00000,7876.00000,7876.00000,37
2007/1/19,10:50:00,7878.00000,7879.00000,7877.00000,7878.00000,59
2007/1/19,10:51:00,7878.00000,7878.00000,7875.00000,7875.00000,63
2007/1/19,10:52:00,7875.00000,7877.00000,7875.00000,7877.00000,55
2007/1/19,10:53:00,7877.00000,7881.00000,7876.00000,7879.00000,74
2007/1/19,10:54:00,7879.00000,7882.00000,7878.00000,7880.00000,86
2007/1/19,10:55:00,7881.00000,7884.00000,7881.00000,7884.00000,49
2007/1/19,10:56:00,7884.00000,7884.00000,7880.00000,7880.00000,65
2007/1/19,10:57:00,7880.00000,7882.00000,7880.00000,7880.00000,32
2007/1/19,10:58:00,7881.00000,7881.00000,7879.00000,7879.00000,42
2007/1/19,10:59:00,7878.00000,7883.00000,7878.00000,7881.00000,79
2007/1/19,11:00:00,7883.00000,7883.00000,7881.00000,7881.00000,43
2007/1/19,11:01:00,7882.00000,7882.00000,7881.00000,7881.00000,18
2007/1/19,11:02:00,7881.00000,7884.00000,7881.00000,7884.00000,76
2007/1/19,11:03:00,7884.00000,7887.00000,7883.00000,7887.00000,149
2007/1/19,11:04:00,7887.00000,7887.00000,7882.00000,7885.00000,71
2007/1/19,11:05:00,7885.00000,7885.00000,7883.00000,7883.00000,29
2007/1/19,11:06:00,7884.00000,7884.00000,7882.00000,7882.00000,23
2007/1/19,11:07:00,7882.00000,7883.00000,7882.00000,7883.00000,32
2007/1/19,11:08:00,7883.00000,7884.00000,7882.00000,7882.00000,38
2007/1/19,11:09:00,7882.00000,7884.00000,7881.00000,7882.00000,62
2007/1/19,11:10:00,7884.00000,7884.00000,7880.00000,7880.00000,83
2007/1/19,11:11:00,7881.00000,7881.00000,7879.00000,7879.00000,63
2007/1/19,11:12:00,7879.00000,7881.00000,7877.00000,7880.00000,63
2007/1/19,11:13:00,7878.00000,7879.00000,7878.00000,7878.00000,53
2007/1/19,11:14:00,7878.00000,7879.00000,7875.00000,7875.00000,69
2007/1/19,11:15:00,7875.00000,7876.00000,7874.00000,7874.00000,104
2007/1/19,11:16:00,7875.00000,7877.00000,7875.00000,7876.00000,86
2007/1/19,11:17:00,7876.00000,7877.00000,7875.00000,7877.00000,48
2007/1/19,11:18:00,7877.00000,7878.00000,7875.00000,7875.00000,67
2007/1/19,11:19:00,7875.00000,7875.00000,7870.00000,7870.00000,176
2007/1/19,11:20:00,7870.00000,7874.00000,7867.00000,7874.00000,164
2007/1/19,11:21:00,7872.00000,7874.00000,7871.00000,7873.00000,48
2007/1/19,11:22:00,7873.00000,7878.00000,7873.00000,7877.00000,64
2007/1/19,11:23:00,7878.00000,7878.00000,7875.00000,7876.00000,55
2007/1/19,11:24:00,7876.00000,7878.00000,7875.00000,7878.00000,48
2007/1/19,11:25:00,7878.00000,7879.00000,7875.00000,7879.00000,42
2007/1/19,11:26:00,7878.00000,7879.00000,7876.00000,7878.00000,17
2007/1/19,11:27:00,7878.00000,7879.00000,7877.00000,7877.00000,29
2007/1/19,11:28:00,7878.00000,7879.00000,7877.00000,7879.00000,31
2007/1/19,11:29:00,7879.00000,7880.00000,7879.00000,7879.00000,24
2007/1/19,11:30:00,7878.00000,7880.00000,7877.00000,7878.00000,18
2007/1/19,11:31:00,7879.00000,7879.00000,7878.00000,7878.00000,14
2007/1/19,11:32:00,7878.00000,7878.00000,7878.00000,7878.00000,29
2007/1/19,11:33:00,7877.00000,7878.00000,7875.00000,7877.00000,46
2007/1/19,11:34:00,7877.00000,7877.00000,7875.00000,7876.00000,38
2007/1/19,11:35:00,7876.00000,7883.00000,7875.00000,7881.00000,104
2007/1/19,11:36:00,7882.00000,7885.00000,7882.00000,7884.00000,109
2007/1/19,11:37:00,7883.00000,7886.00000,7883.00000,7885.00000,78
2007/1/19,11:38:00,7885.00000,7886.00000,7884.00000,7884.00000,50
2007/1/19,11:39:00,7885.00000,7886.00000,7884.00000,7885.00000,52
2007/1/19,11:40:00,7885.00000,7885.00000,7884.00000,7884.00000,22
2007/1/19,11:41:00,7884.00000,7884.00000,7882.00000,7882.00000,29
2007/1/19,11:42:00,7884.00000,7884.00000,7880.00000,7881.00000,33
2007/1/19,11:43:00,7882.00000,7883.00000,7880.00000,7883.00000,23
2007/1/19,11:44:00,7883.00000,7883.00000,7881.00000,7882.00000,7
2007/1/19,11:45:00,7882.00000,7883.00000,7881.00000,7882.00000,21
2007/1/19,11:46:00,7882.00000,7883.00000,7881.00000,7883.00000,41
2007/1/19,11:47:00,7883.00000,7890.00000,7883.00000,7890.00000,212
2007/1/19,11:48:00,7890.00000,7893.00000,7889.00000,7891.00000,131
2007/1/19,11:49:00,7892.00000,7892.00000,7890.00000,7890.00000,93
2007/1/19,11:50:00,7890.00000,7891.00000,7882.00000,7883.00000,120
2007/1/19,11:51:00,7883.00000,7888.00000,7883.00000,7888.00000,62
2007/1/19,11:52:00,7888.00000,7892.00000,7887.00000,7887.00000,237
2007/1/19,11:53:00,7886.00000,7894.00000,7886.00000,7893.00000,148
2007/1/19,11:54:00,7893.00000,7895.00000,7891.00000,7894.00000,123
2007/1/19,11:55:00,7894.00000,7902.00000,7893.00000,7899.00000,262
2007/1/19,11:56:00,7900.00000,7902.00000,7898.00000,7898.00000,164
2007/1/19,11:57:00,7899.00000,7902.00000,7898.00000,7901.00000,218
2007/1/19,11:58:00,7902.00000,7909.00000,7901.00000,7907.00000,494
2007/1/19,11:59:00,7907.00000,7909.00000,7905.00000,7908.00000,236
2007/1/19,12:00:00,7908.00000,7912.00000,7907.00000,7912.00000,259
2007/1/19,12:01:00,7912.00000,7915.00000,7911.00000,7913.00000,250
2007/1/19,12:02:00,7914.00000,7915.00000,7910.00000,7913.00000,434
2007/1/19,12:03:00,7914.00000,7914.00000,7907.00000,7908.00000,199
2007/1/19,12:04:00,7908.00000,7912.00000,7908.00000,7910.00000,189
2007/1/19,12:05:00,7911.00000,7912.00000,7908.00000,7908.00000,108
2007/1/19,12:06:00,7909.00000,7910.00000,7908.00000,7909.00000,101
2007/1/19,12:07:00,7909.00000,7909.00000,7907.00000,7908.00000,70
2007/1/19,12:08:00,7907.00000,7908.00000,7905.00000,7906.00000,58
2007/1/19,12:09:00,7905.00000,7907.00000,7904.00000,7905.00000,106
2007/1/19,12:10:00,7907.00000,7907.00000,7904.00000,7905.00000,97
2007/1/19,12:11:00,7906.00000,7907.00000,7905.00000,7906.00000,42
2007/1/19,12:12:00,7907.00000,7912.00000,7907.00000,7909.00000,196
2007/1/19,12:13:00,7909.00000,7913.00000,7908.00000,7912.00000,96
2007/1/19,12:14:00,7913.00000,7914.00000,7910.00000,7910.00000,90
2007/1/19,12:15:00,7910.00000,7912.00000,7909.00000,7909.00000,51
2007/1/19,12:16:00,7910.00000,7914.00000,7910.00000,7912.00000,78
2007/1/19,12:17:00,7914.00000,7921.00000,7912.00000,7916.00000,755
2007/1/19,12:18:00,7918.00000,7919.00000,7912.00000,7912.00000,117
2007/1/19,12:19:00,7913.00000,7914.00000,7910.00000,7914.00000,99
2007/1/19,12:20:00,7913.00000,7913.00000,7908.00000,7910.00000,132
2007/1/19,12:21:00,7910.00000,7912.00000,7909.00000,7909.00000,98
2007/1/19,12:22:00,7909.00000,7910.00000,7908.00000,7908.00000,36
2007/1/19,12:23:00,7908.00000,7909.00000,7907.00000,7907.00000,61
2007/1/19,12:24:00,7908.00000,7908.00000,7904.00000,7904.00000,153
2007/1/19,12:25:00,7908.00000,7908.00000,7904.00000,7905.00000,61
2007/1/19,12:26:00,7904.00000,7905.00000,7904.00000,7904.00000,38
2007/1/19,12:27:00,7904.00000,7909.00000,7904.00000,7909.00000,222
2007/1/19,12:28:00,7909.00000,7909.00000,7905.00000,7907.00000,35
2007/1/19,12:29:00,7907.00000,7907.00000,7903.00000,7904.00000,59
2007/1/19,12:30:00,7903.00000,7904.00000,7898.00000,7898.00000,200
2007/1/19,12:31:00,7898.00000,7903.00000,7898.00000,7903.00000,78
2007/1/19,12:32:00,7902.00000,7903.00000,7901.00000,7902.00000,45
2007/1/19,12:33:00,7903.00000,7903.00000,7901.00000,7902.00000,37
2007/1/19,12:34:00,7901.00000,7902.00000,7901.00000,7902.00000,22
2007/1/19,12:35:00,7902.00000,7902.00000,7895.00000,7902.00000,174
2007/1/19,12:36:00,7900.00000,7900.00000,7899.00000,7899.00000,67
2007/1/19,12:37:00,7899.00000,7899.00000,7896.00000,7897.00000,44
2007/1/19,12:38:00,7898.00000,7899.00000,7896.00000,7898.00000,99
2007/1/19,12:39:00,7897.00000,7900.00000,7896.00000,7900.00000,54
2007/1/19,12:40:00,7900.00000,7902.00000,7899.00000,7902.00000,65
2007/1/19,12:41:00,7900.00000,7902.00000,7897.00000,7897.00000,77
2007/1/19,12:42:00,7896.00000,7900.00000,7896.00000,7897.00000,36
2007/1/19,12:43:00,7897.00000,7899.00000,7895.00000,7896.00000,81
2007/1/19,12:44:00,7896.00000,7897.00000,7894.00000,7897.00000,101
2007/1/19,12:45:00,7896.00000,7897.00000,7891.00000,7893.00000,173
2007/1/19,12:46:00,7894.00000,7894.00000,7887.00000,7889.00000,261
2007/1/19,12:47:00,7888.00000,7894.00000,7888.00000,7894.00000,134
2007/1/19,12:48:00,7893.00000,7894.00000,7891.00000,7891.00000,67
2007/1/19,12:49:00,7893.00000,7894.00000,7892.00000,7892.00000,64
2007/1/19,12:50:00,7892.00000,7895.00000,7892.00000,7894.00000,24
2007/1/19,12:51:00,7895.00000,7898.00000,7895.00000,7897.00000,52
2007/1/19,12:52:00,7897.00000,7900.00000,7897.00000,7900.00000,76
2007/1/19,12:53:00,7899.00000,7902.00000,7898.00000,7901.00000,72
2007/1/19,12:54:00,7901.00000,7902.00000,7899.00000,7900.00000,52
2007/1/19,12:55:00,7899.00000,7900.00000,7897.00000,7897.00000,54
2007/1/19,12:56:00,7896.00000,7896.00000,7890.00000,7891.00000,211
2007/1/19,12:57:00,7890.00000,7896.00000,7889.00000,7896.00000,109
2007/1/19,12:58:00,7896.00000,7897.00000,7891.00000,7892.00000,79
2007/1/19,12:59:00,7892.00000,7893.00000,7890.00000,7891.00000,109
2007/1/19,13:00:00,7891.00000,7892.00000,7888.00000,7888.00000,207
2007/1/19,13:01:00,7887.00000,7890.00000,7886.00000,7889.00000,167
2007/1/19,13:02:00,7889.00000,7890.00000,7888.00000,7889.00000,70
2007/1/19,13:03:00,7888.00000,7893.00000,7888.00000,7892.00000,62
2007/1/19,13:04:00,7892.00000,7893.00000,7891.00000,7891.00000,36
2007/1/19,13:05:00,7891.00000,7891.00000,7878.00000,7880.00000,391
2007/1/19,13:06:00,7880.00000,7885.00000,7878.00000,7885.00000,144
2007/1/19,13:07:00,7885.00000,7888.00000,7883.00000,7885.00000,65
2007/1/19,13:08:00,7885.00000,7888.00000,7884.00000,7888.00000,62
2007/1/19,13:09:00,7888.00000,7889.00000,7882.00000,7882.00000,83
2007/1/19,13:10:00,7883.00000,7883.00000,7871.00000,7875.00000,431
2007/1/19,13:11:00,7872.00000,7879.00000,7871.00000,7874.00000,169
2007/1/19,13:12:00,7875.00000,7879.00000,7874.00000,7876.00000,113
2007/1/19,13:13:00,7878.00000,7878.00000,7875.00000,7875.00000,132
2007/1/19,13:14:00,7878.00000,7880.00000,7875.00000,7880.00000,94
2007/1/19,13:15:00,7880.00000,7882.00000,7878.00000,7880.00000,85
2007/1/19,13:16:00,7880.00000,7881.00000,7876.00000,7877.00000,145
2007/1/19,13:17:00,7877.00000,7879.00000,7875.00000,7878.00000,81
2007/1/19,13:18:00,7876.00000,7880.00000,7876.00000,7877.00000,61
2007/1/19,13:19:00,7877.00000,7880.00000,7876.00000,7879.00000,62
2007/1/19,13:20:00,7878.00000,7880.00000,7878.00000,7878.00000,56
2007/1/19,13:21:00,7879.00000,7881.00000,7878.00000,7881.00000,79
2007/1/19,13:22:00,7881.00000,7885.00000,7880.00000,7884.00000,58
2007/1/19,13:23:00,7882.00000,7885.00000,7882.00000,7883.00000,39
2007/1/19,13:24:00,7883.00000,7885.00000,7882.00000,7883.00000,63
2007/1/19,13:25:00,7882.00000,7883.00000,7881.00000,7883.00000,70
2007/1/19,13:26:00,7882.00000,7883.00000,7881.00000,7882.00000,40
2007/1/19,13:27:00,7881.00000,7882.00000,7880.00000,7881.00000,83
2007/1/19,13:28:00,7882.00000,7882.00000,7880.00000,7881.00000,99
2007/1/19,13:29:00,7881.00000,7882.00000,7880.00000,7881.00000,64
2007/1/19,13:30:00,7881.00000,7882.00000,7881.00000,7882.00000,58
2007/1/19,13:31:00,7881.00000,7882.00000,7870.00000,7871.00000,684
2007/1/19,13:32:00,7871.00000,7875.00000,7870.00000,7872.00000,198
2007/1/19,13:33:00,7872.00000,7874.00000,7866.00000,7867.00000,449
2007/1/19,13:34:00,7867.00000,7868.00000,7856.00000,7864.00000,722
2007/1/19,13:35:00,7861.00000,7864.00000,7860.00000,7861.00000,245
2007/1/19,13:36:00,7864.00000,7866.00000,7862.00000,7864.00000,175
2007/1/19,13:37:00,7866.00000,7869.00000,7865.00000,7868.00000,190
2007/1/19,13:38:00,7867.00000,7868.00000,7865.00000,7865.00000,176
2007/1/19,13:39:00,7866.00000,7867.00000,7864.00000,7865.00000,135
2007/1/19,13:40:00,7865.00000,7866.00000,7862.00000,7863.00000,239
2007/1/19,13:45:00,7862.00000,7862.00000,7862.00000,7862.00000,567
2007/1/22,08:46:00,7866.00000,7875.00000,7865.00000,7874.00000,371
2007/1/22,08:47:00,7875.00000,7880.00000,7875.00000,7880.00000,189
2007/1/22,08:48:00,7879.00000,7880.00000,7873.00000,7874.00000,145
2007/1/22,08:49:00,7874.00000,7875.00000,7873.00000,7875.00000,131
2007/1/22,08:50:00,7874.00000,7878.00000,7874.00000,7876.00000,52
2007/1/22,08:51:00,7877.00000,7885.00000,7876.00000,7883.00000,231
2007/1/22,08:52:00,7882.00000,7885.00000,7881.00000,7882.00000,158
2007/1/22,08:53:00,7881.00000,7882.00000,7875.00000,7875.00000,96
2007/1/22,08:54:00,7875.00000,7875.00000,7871.00000,7873.00000,85
2007/1/22,08:55:00,7873.00000,7875.00000,7872.00000,7875.00000,41
2007/1/22,08:56:00,7874.00000,7876.00000,7873.00000,7875.00000,76
2007/1/22,08:57:00,7875.00000,7878.00000,7874.00000,7875.00000,66
2007/1/22,08:58:00,7875.00000,7876.00000,7870.00000,7870.00000,183
2007/1/22,08:59:00,7870.00000,7873.00000,7867.00000,7873.00000,81
2007/1/22,09:00:00,7873.00000,7874.00000,7871.00000,7874.00000,28
2007/1/22,09:01:00,7872.00000,7876.00000,7871.00000,7875.00000,72
2007/1/22,09:02:00,7874.00000,7876.00000,7872.00000,7876.00000,52
2007/1/22,09:03:00,7875.00000,7877.00000,7873.00000,7873.00000,81
2007/1/22,09:04:00,7873.00000,7873.00000,7863.00000,7867.00000,298
2007/1/22,09:05:00,7867.00000,7874.00000,7867.00000,7874.00000,108
2007/1/22,09:06:00,7875.00000,7875.00000,7872.00000,7873.00000,86
2007/1/22,09:07:00,7874.00000,7875.00000,7870.00000,7870.00000,88
2007/1/22,09:08:00,7869.00000,7870.00000,7865.00000,7865.00000,165
2007/1/22,09:09:00,7865.00000,7866.00000,7852.00000,7858.00000,293
2007/1/22,09:10:00,7857.00000,7864.00000,7855.00000,7862.00000,262
2007/1/22,09:11:00,7862.00000,7863.00000,7850.00000,7850.00000,322
2007/1/22,09:12:00,7849.00000,7849.00000,7832.00000,7837.00000,772
2007/1/22,09:13:00,7838.00000,7845.00000,7837.00000,7845.00000,252
2007/1/22,09:14:00,7845.00000,7845.00000,7838.00000,7842.00000,175
2007/1/22,09:15:00,7842.00000,7849.00000,7842.00000,7847.00000,114
2007/1/22,09:16:00,7847.00000,7848.00000,7844.00000,7847.00000,194
2007/1/22,09:17:00,7846.00000,7847.00000,7840.00000,7843.00000,165
2007/1/22,09:18:00,7840.00000,7841.00000,7820.00000,7822.00000,885
2007/1/22,09:19:00,7825.00000,7825.00000,7808.00000,7816.00000,623
2007/1/22,09:20:00,7816.00000,7821.00000,7810.00000,7820.00000,467
2007/1/22,09:21:00,7821.00000,7821.00000,7811.00000,7811.00000,422
2007/1/22,09:22:00,7810.00000,7814.00000,7793.00000,7796.00000,893
2007/1/22,09:23:00,7796.00000,7801.00000,7789.00000,7789.00000,594
2007/1/22,09:24:00,7789.00000,7804.00000,7787.00000,7804.00000,468
2007/1/22,09:25:00,7802.00000,7804.00000,7797.00000,7801.00000,292
2007/1/22,09:26:00,7801.00000,7804.00000,7800.00000,7803.00000,203
2007/1/22,09:27:00,7804.00000,7807.00000,7803.00000,7804.00000,192
2007/1/22,09:28:00,7805.00000,7808.00000,7804.00000,7807.00000,174
2007/1/22,09:29:00,7807.00000,7807.00000,7801.00000,7804.00000,216
2007/1/22,09:30:00,7803.00000,7807.00000,7801.00000,7803.00000,310
2007/1/22,09:31:00,7802.00000,7802.00000,7790.00000,7790.00000,589
2007/1/22,09:32:00,7790.00000,7790.00000,7780.00000,7785.00000,633
2007/1/22,09:33:00,7789.00000,7792.00000,7785.00000,7792.00000,367
2007/1/22,09:34:00,7791.00000,7797.00000,7789.00000,7795.00000,164
2007/1/22,09:35:00,7795.00000,7800.00000,7795.00000,7799.00000,125
2007/1/22,09:36:00,7798.00000,7802.00000,7796.00000,7799.00000,147
2007/1/22,09:37:00,7799.00000,7799.00000,7792.00000,7797.00000,211
2007/1/22,09:38:00,7795.00000,7802.00000,7795.00000,7800.00000,96
2007/1/22,09:39:00,7800.00000,7801.00000,7795.00000,7796.00000,138
2007/1/22,09:40:00,7795.00000,7796.00000,7790.00000,7796.00000,231
2007/1/22,09:41:00,7795.00000,7799.00000,7795.00000,7799.00000,95
2007/1/22,09:42:00,7798.00000,7807.00000,7798.00000,7807.00000,123
2007/1/22,09:43:00,7807.00000,7812.00000,7807.00000,7809.00000,228
2007/1/22,09:44:00,7809.00000,7810.00000,7807.00000,7809.00000,139
2007/1/22,09:45:00,7807.00000,7807.00000,7804.00000,7806.00000,72
2007/1/22,09:46:00,7805.00000,7808.00000,7803.00000,7806.00000,149
2007/1/22,09:47:00,7803.00000,7806.00000,7800.00000,7800.00000,205
2007/1/22,09:48:00,7800.00000,7801.00000,7795.00000,7797.00000,258
2007/1/22,09:49:00,7796.00000,7797.00000,7794.00000,7795.00000,111
2007/1/22,09:50:00,7795.00000,7799.00000,7792.00000,7794.00000,183
2007/1/22,09:51:00,7792.00000,7797.00000,7792.00000,7795.00000,122
2007/1/22,09:52:00,7795.00000,7800.00000,7793.00000,7800.00000,90
2007/1/22,09:53:00,7799.00000,7805.00000,7799.00000,7803.00000,89
2007/1/22,09:54:00,7803.00000,7807.00000,7802.00000,7807.00000,99
2007/1/22,09:55:00,7807.00000,7811.00000,7807.00000,7811.00000,107
2007/1/22,09:56:00,7811.00000,7813.00000,7808.00000,7809.00000,125
2007/1/22,09:57:00,7809.00000,7813.00000,7806.00000,7812.00000,132
2007/1/22,09:58:00,7813.00000,7814.00000,7810.00000,7813.00000,139
2007/1/22,09:59:00,7813.00000,7825.00000,7813.00000,7818.00000,543
2007/1/22,10:00:00,7820.00000,7820.00000,7817.00000,7819.00000,99
2007/1/22,10:01:00,7820.00000,7820.00000,7817.00000,7819.00000,181
2007/1/22,10:02:00,7820.00000,7825.00000,7820.00000,7821.00000,367
2007/1/22,10:03:00,7822.00000,7822.00000,7819.00000,7819.00000,115
2007/1/22,10:04:00,7820.00000,7820.00000,7812.00000,7813.00000,131
2007/1/22,10:05:00,7812.00000,7815.00000,7811.00000,7813.00000,147
2007/1/22,10:06:00,7814.00000,7817.00000,7813.00000,7816.00000,64
2007/1/22,10:07:00,7816.00000,7817.00000,7813.00000,7814.00000,57
2007/1/22,10:08:00,7815.00000,7818.00000,7814.00000,7816.00000,50
2007/1/22,10:09:00,7816.00000,7817.00000,7813.00000,7816.00000,65
2007/1/22,10:10:00,7815.00000,7818.00000,7814.00000,7816.00000,125
2007/1/22,10:11:00,7816.00000,7818.00000,7816.00000,7817.00000,35
2007/1/22,10:12:00,7817.00000,7817.00000,7815.00000,7816.00000,64
2007/1/22,10:13:00,7816.00000,7818.00000,7815.00000,7817.00000,34
2007/1/22,10:14:00,7816.00000,7817.00000,7816.00000,7816.00000,38
2007/1/22,10:15:00,7816.00000,7817.00000,7811.00000,7811.00000,147
2007/1/22,10:16:00,7812.00000,7814.00000,7811.00000,7811.00000,84
2007/1/22,10:17:00,7811.00000,7812.00000,7807.00000,7809.00000,130
2007/1/22,10:18:00,7808.00000,7809.00000,7805.00000,7805.00000,102
2007/1/22,10:19:00,7805.00000,7810.00000,7804.00000,7809.00000,87
2007/1/22,10:20:00,7808.00000,7812.00000,7807.00000,7812.00000,109
2007/1/22,10:21:00,7811.00000,7813.00000,7811.00000,7813.00000,33
2007/1/22,10:22:00,7812.00000,7812.00000,7810.00000,7810.00000,63
2007/1/22,10:23:00,7811.00000,7811.00000,7808.00000,7808.00000,45
2007/1/22,10:24:00,7808.00000,7808.00000,7803.00000,7804.00000,67
2007/1/22,10:25:00,7805.00000,7805.00000,7797.00000,7797.00000,247
2007/1/22,10:26:00,7797.00000,7805.00000,7794.00000,7803.00000,182
2007/1/22,10:27:00,7803.00000,7805.00000,7802.00000,7805.00000,80
2007/1/22,10:28:00,7804.00000,7805.00000,7802.00000,7804.00000,28
2007/1/22,10:29:00,7805.00000,7811.00000,7804.00000,7811.00000,99
2007/1/22,10:30:00,7811.00000,7815.00000,7811.00000,7815.00000,108
2007/1/22,10:31:00,7815.00000,7815.00000,7812.00000,7814.00000,31
2007/1/22,10:32:00,7814.00000,7818.00000,7814.00000,7817.00000,76
2007/1/22,10:33:00,7817.00000,7817.00000,7816.00000,7817.00000,63
2007/1/22,10:34:00,7816.00000,7819.00000,7816.00000,7816.00000,86
2007/1/22,10:35:00,7816.00000,7824.00000,7816.00000,7821.00000,273
2007/1/22,10:36:00,7822.00000,7823.00000,7820.00000,7821.00000,96
2007/1/22,10:37:00,7820.00000,7821.00000,7815.00000,7816.00000,123
2007/1/22,10:38:00,7815.00000,7819.00000,7815.00000,7819.00000,55
2007/1/22,10:39:00,7819.00000,7823.00000,7819.00000,7822.00000,103
2007/1/22,10:40:00,7823.00000,7823.00000,7816.00000,7818.00000,104
2007/1/22,10:41:00,7817.00000,7817.00000,7815.00000,7817.00000,74
2007/1/22,10:42:00,7817.00000,7818.00000,7817.00000,7818.00000,27
2007/1/22,10:43:00,7817.00000,7817.00000,7812.00000,7813.00000,82
2007/1/22,10:44:00,7814.00000,7817.00000,7814.00000,7817.00000,41
2007/1/22,10:45:00,7817.00000,7820.00000,7817.00000,7818.00000,74
2007/1/22,10:46:00,7818.00000,7820.00000,7818.00000,7819.00000,47
2007/1/22,10:47:00,7820.00000,7823.00000,7820.00000,7821.00000,73
2007/1/22,10:48:00,7821.00000,7822.00000,7820.00000,7822.00000,42
2007/1/22,10:49:00,7821.00000,7829.00000,7821.00000,7827.00000,341
2007/1/22,10:50:00,7828.00000,7828.00000,7821.00000,7822.00000,89
2007/1/22,10:51:00,7822.00000,7824.00000,7821.00000,7824.00000,33
2007/1/22,10:52:00,7824.00000,7826.00000,7823.00000,7824.00000,41
2007/1/22,10:53:00,7823.00000,7824.00000,7818.00000,7819.00000,103
2007/1/22,10:54:00,7819.00000,7820.00000,7818.00000,7819.00000,50
2007/1/22,10:55:00,7818.00000,7821.00000,7818.00000,7821.00000,64
2007/1/22,10:56:00,7820.00000,7820.00000,7819.00000,7819.00000,85
2007/1/22,10:57:00,7819.00000,7819.00000,7816.00000,7816.00000,77
2007/1/22,10:58:00,7815.00000,7816.00000,7805.00000,7809.00000,176
2007/1/22,10:59:00,7807.00000,7812.00000,7806.00000,7810.00000,132
2007/1/22,11:00:00,7808.00000,7810.00000,7798.00000,7805.00000,286
2007/1/22,11:01:00,7805.00000,7811.00000,7805.00000,7809.00000,103
2007/1/22,11:02:00,7810.00000,7813.00000,7806.00000,7812.00000,66
2007/1/22,11:03:00,7813.00000,7820.00000,7812.00000,7817.00000,97
2007/1/22,11:04:00,7818.00000,7821.00000,7818.00000,7820.00000,86
2007/1/22,11:05:00,7820.00000,7825.00000,7819.00000,7823.00000,82
2007/1/22,11:06:00,7823.00000,7823.00000,7817.00000,7819.00000,64
2007/1/22,11:07:00,7819.00000,7822.00000,7818.00000,7820.00000,47
2007/1/22,11:08:00,7821.00000,7828.00000,7820.00000,7828.00000,211
2007/1/22,11:09:00,7828.00000,7835.00000,7827.00000,7833.00000,355
2007/1/22,11:10:00,7831.00000,7834.00000,7831.00000,7832.00000,146
2007/1/22,11:11:00,7833.00000,7835.00000,7830.00000,7831.00000,132
2007/1/22,11:12:00,7831.00000,7832.00000,7829.00000,7829.00000,80
2007/1/22,11:13:00,7830.00000,7842.00000,7830.00000,7842.00000,411
2007/1/22,11:14:00,7842.00000,7843.00000,7832.00000,7833.00000,444
2007/1/22,11:15:00,7838.00000,7840.00000,7833.00000,7840.00000,135
2007/1/22,11:16:00,7836.00000,7845.00000,7836.00000,7842.00000,279
2007/1/22,11:17:00,7842.00000,7842.00000,7836.00000,7837.00000,121
2007/1/22,11:18:00,7837.00000,7842.00000,7836.00000,7841.00000,124
2007/1/22,11:19:00,7841.00000,7847.00000,7840.00000,7841.00000,304
2007/1/22,11:20:00,7841.00000,7841.00000,7835.00000,7839.00000,167
2007/1/22,11:21:00,7837.00000,7839.00000,7836.00000,7838.00000,92
2007/1/22,11:22:00,7839.00000,7845.00000,7838.00000,7843.00000,136
2007/1/22,11:23:00,7842.00000,7845.00000,7840.00000,7842.00000,134
2007/1/22,11:24:00,7841.00000,7842.00000,7840.00000,7840.00000,54
2007/1/22,11:25:00,7840.00000,7842.00000,7837.00000,7838.00000,71
2007/1/22,11:26:00,7838.00000,7846.00000,7838.00000,7839.00000,153
2007/1/22,11:27:00,7840.00000,7842.00000,7837.00000,7837.00000,84
2007/1/22,11:28:00,7837.00000,7837.00000,7834.00000,7834.00000,85
2007/1/22,11:29:00,7834.00000,7838.00000,7833.00000,7835.00000,99
2007/1/22,11:30:00,7836.00000,7840.00000,7835.00000,7840.00000,73
2007/1/22,11:31:00,7837.00000,7840.00000,7835.00000,7840.00000,53
2007/1/22,11:32:00,7838.00000,7840.00000,7837.00000,7837.00000,38
2007/1/22,11:33:00,7838.00000,7838.00000,7831.00000,7833.00000,86
2007/1/22,11:34:00,7831.00000,7833.00000,7830.00000,7833.00000,136
2007/1/22,11:35:00,7833.00000,7837.00000,7831.00000,7835.00000,114
2007/1/22,11:36:00,7834.00000,7835.00000,7833.00000,7833.00000,23
2007/1/22,11:37:00,7833.00000,7835.00000,7832.00000,7835.00000,61
2007/1/22,11:38:00,7835.00000,7839.00000,7834.00000,7838.00000,155
2007/1/22,11:39:00,7836.00000,7838.00000,7835.00000,7838.00000,48
2007/1/22,11:40:00,7837.00000,7840.00000,7837.00000,7839.00000,88
2007/1/22,11:41:00,7841.00000,7843.00000,7840.00000,7840.00000,103
2007/1/22,11:42:00,7839.00000,7844.00000,7839.00000,7844.00000,68
2007/1/22,11:43:00,7844.00000,7847.00000,7843.00000,7845.00000,246
2007/1/22,11:44:00,7845.00000,7849.00000,7843.00000,7849.00000,239
2007/1/22,11:45:00,7849.00000,7860.00000,7848.00000,7857.00000,568
2007/1/22,11:46:00,7860.00000,7865.00000,7857.00000,7859.00000,332
2007/1/22,11:47:00,7859.00000,7860.00000,7855.00000,7859.00000,211
2007/1/22,11:48:00,7857.00000,7860.00000,7856.00000,7860.00000,148
2007/1/22,11:49:00,7859.00000,7873.00000,7859.00000,7873.00000,573
2007/1/22,11:50:00,7873.00000,7887.00000,7870.00000,7887.00000,568
2007/1/22,11:51:00,7887.00000,7893.00000,7883.00000,7887.00000,543
2007/1/22,11:52:00,7889.00000,7889.00000,7880.00000,7883.00000,344
2007/1/22,11:53:00,7883.00000,7890.00000,7882.00000,7890.00000,276
2007/1/22,11:54:00,7890.00000,7900.00000,7888.00000,7894.00000,758
2007/1/22,11:55:00,7894.00000,7903.00000,7892.00000,7903.00000,448
2007/1/22,11:56:00,7898.00000,7903.00000,7898.00000,7898.00000,284
2007/1/22,11:57:00,7897.00000,7903.00000,7896.00000,7896.00000,258
2007/1/22,11:58:00,7896.00000,7898.00000,7889.00000,7890.00000,170
2007/1/22,11:59:00,7890.00000,7897.00000,7889.00000,7894.00000,148
2007/1/22,12:00:00,7896.00000,7897.00000,7894.00000,7895.00000,122
2007/1/22,12:01:00,7895.00000,7895.00000,7892.00000,7893.00000,161
2007/1/22,12:02:00,7893.00000,7894.00000,7890.00000,7890.00000,89
2007/1/22,12:03:00,7892.00000,7893.00000,7889.00000,7889.00000,92
2007/1/22,12:04:00,7889.00000,7892.00000,7889.00000,7890.00000,89
2007/1/22,12:05:00,7890.00000,7890.00000,7884.00000,7887.00000,146
2007/1/22,12:06:00,7887.00000,7889.00000,7887.00000,7888.00000,104
2007/1/22,12:07:00,7887.00000,7891.00000,7886.00000,7890.00000,138
2007/1/22,12:08:00,7890.00000,7893.00000,7889.00000,7890.00000,119
2007/1/22,12:09:00,7890.00000,7892.00000,7890.00000,7891.00000,85
2007/1/22,12:10:00,7891.00000,7892.00000,7890.00000,7890.00000,67
2007/1/22,12:11:00,7890.00000,7892.00000,7887.00000,7890.00000,172
2007/1/22,12:12:00,7892.00000,7892.00000,7889.00000,7890.00000,85
2007/1/22,12:13:00,7890.00000,7893.00000,7890.00000,7891.00000,95
2007/1/22,12:14:00,7891.00000,7893.00000,7890.00000,7893.00000,69
2007/1/22,12:15:00,7894.00000,7896.00000,7892.00000,7894.00000,168
2007/1/22,12:16:00,7894.00000,7894.00000,7889.00000,7891.00000,130
2007/1/22,12:17:00,7890.00000,7891.00000,7890.00000,7891.00000,80
2007/1/22,12:18:00,7891.00000,7892.00000,7889.00000,7891.00000,103
2007/1/22,12:19:00,7890.00000,7894.00000,7890.00000,7891.00000,48
2007/1/22,12:20:00,7892.00000,7892.00000,7883.00000,7887.00000,146
2007/1/22,12:21:00,7885.00000,7888.00000,7884.00000,7887.00000,68
2007/1/22,12:22:00,7885.00000,7892.00000,7885.00000,7892.00000,55
2007/1/22,12:23:00,7890.00000,7893.00000,7890.00000,7892.00000,51
2007/1/22,12:24:00,7892.00000,7893.00000,7887.00000,7890.00000,133
2007/1/22,12:25:00,7887.00000,7890.00000,7887.00000,7890.00000,48
2007/1/22,12:26:00,7890.00000,7891.00000,7888.00000,7888.00000,24
2007/1/22,12:27:00,7889.00000,7893.00000,7889.00000,7893.00000,56
2007/1/22,12:28:00,7891.00000,7893.00000,7891.00000,7892.00000,34
2007/1/22,12:29:00,7892.00000,7894.00000,7890.00000,7893.00000,97
2007/1/22,12:30:00,7894.00000,7894.00000,7891.00000,7893.00000,68
2007/1/22,12:31:00,7893.00000,7900.00000,7893.00000,7900.00000,337
2007/1/22,12:32:00,7900.00000,7901.00000,7896.00000,7897.00000,168
2007/1/22,12:33:00,7896.00000,7897.00000,7891.00000,7891.00000,60
2007/1/22,12:34:00,7891.00000,7891.00000,7884.00000,7890.00000,185
2007/1/22,12:35:00,7890.00000,7892.00000,7885.00000,7888.00000,63
2007/1/22,12:36:00,7888.00000,7889.00000,7886.00000,7887.00000,31
2007/1/22,12:37:00,7888.00000,7888.00000,7881.00000,7883.00000,204
2007/1/22,12:38:00,7881.00000,7882.00000,7877.00000,7878.00000,188
2007/1/22,12:39:00,7877.00000,7880.00000,7877.00000,7879.00000,98
2007/1/22,12:40:00,7878.00000,7881.00000,7877.00000,7879.00000,93
2007/1/22,12:41:00,7880.00000,7880.00000,7876.00000,7877.00000,117
2007/1/22,12:42:00,7878.00000,7881.00000,7876.00000,7881.00000,121
2007/1/22,12:43:00,7879.00000,7882.00000,7877.00000,7882.00000,48
2007/1/22,12:44:00,7882.00000,7883.00000,7877.00000,7878.00000,81
2007/1/22,12:45:00,7878.00000,7879.00000,7877.00000,7879.00000,37
2007/1/22,12:46:00,7879.00000,7882.00000,7879.00000,7882.00000,36
2007/1/22,12:47:00,7881.00000,7882.00000,7878.00000,7880.00000,69
2007/1/22,12:48:00,7880.00000,7881.00000,7880.00000,7880.00000,25
2007/1/22,12:49:00,7880.00000,7881.00000,7879.00000,7880.00000,22
2007/1/22,12:50:00,7879.00000,7884.00000,7879.00000,7883.00000,82
2007/1/22,12:51:00,7884.00000,7885.00000,7883.00000,7885.00000,55
2007/1/22,12:52:00,7884.00000,7885.00000,7882.00000,7882.00000,49
2007/1/22,12:53:00,7882.00000,7883.00000,7880.00000,7880.00000,41
2007/1/22,12:54:00,7880.00000,7880.00000,7874.00000,7874.00000,118
2007/1/22,12:55:00,7873.00000,7876.00000,7870.00000,7874.00000,196
2007/1/22,12:56:00,7874.00000,7875.00000,7872.00000,7874.00000,65
2007/1/22,12:57:00,7873.00000,7873.00000,7866.00000,7871.00000,228
2007/1/22,12:58:00,7870.00000,7872.00000,7868.00000,7872.00000,58
2007/1/22,12:59:00,7871.00000,7873.00000,7870.00000,7871.00000,47
2007/1/22,13:00:00,7871.00000,7873.00000,7869.00000,7870.00000,82
2007/1/22,13:01:00,7870.00000,7870.00000,7864.00000,7864.00000,208
2007/1/22,13:02:00,7864.00000,7871.00000,7864.00000,7869.00000,104
2007/1/22,13:03:00,7869.00000,7870.00000,7867.00000,7867.00000,64
2007/1/22,13:04:00,7868.00000,7873.00000,7867.00000,7871.00000,127
2007/1/22,13:05:00,7871.00000,7873.00000,7871.00000,7871.00000,89
2007/1/22,13:06:00,7873.00000,7874.00000,7868.00000,7869.00000,89
2007/1/22,13:07:00,7868.00000,7874.00000,7866.00000,7874.00000,124
2007/1/22,13:08:00,7874.00000,7880.00000,7872.00000,7877.00000,148
2007/1/22,13:09:00,7877.00000,7882.00000,7877.00000,7879.00000,147
2007/1/22,13:10:00,7879.00000,7880.00000,7877.00000,7877.00000,66
2007/1/22,13:11:00,7878.00000,7879.00000,7877.00000,7878.00000,73
2007/1/22,13:12:00,7877.00000,7882.00000,7877.00000,7881.00000,121
2007/1/22,13:13:00,7881.00000,7882.00000,7880.00000,7880.00000,60
2007/1/22,13:14:00,7880.00000,7882.00000,7880.00000,7880.00000,39
2007/1/22,13:15:00,7881.00000,7882.00000,7880.00000,7882.00000,59
2007/1/22,13:16:00,7881.00000,7884.00000,7881.00000,7882.00000,74
2007/1/22,13:17:00,7883.00000,7883.00000,7879.00000,7879.00000,92
2007/1/22,13:18:00,7880.00000,7880.00000,7876.00000,7876.00000,72
2007/1/22,13:19:00,7876.00000,7877.00000,7871.00000,7875.00000,111
2007/1/22,13:20:00,7875.00000,7880.00000,7874.00000,7878.00000,53
2007/1/22,13:21:00,7880.00000,7880.00000,7878.00000,7879.00000,17
2007/1/22,13:22:00,7880.00000,7881.00000,7877.00000,7879.00000,38
2007/1/22,13:23:00,7879.00000,7880.00000,7877.00000,7880.00000,20
2007/1/22,13:24:00,7879.00000,7880.00000,7878.00000,7879.00000,28
2007/1/22,13:25:00,7880.00000,7881.00000,7878.00000,7881.00000,46
2007/1/22,13:26:00,7880.00000,7881.00000,7879.00000,7881.00000,72
2007/1/22,13:27:00,7881.00000,7881.00000,7880.00000,7881.00000,31
2007/1/22,13:28:00,7880.00000,7881.00000,7880.00000,7880.00000,35
2007/1/22,13:29:00,7880.00000,7881.00000,7879.00000,7880.00000,70
2007/1/22,13:30:00,7879.00000,7881.00000,7877.00000,7877.00000,96
2007/1/22,13:31:00,7877.00000,7879.00000,7872.00000,7877.00000,149
2007/1/22,13:32:00,7878.00000,7880.00000,7876.00000,7880.00000,71
2007/1/22,13:33:00,7879.00000,7882.00000,7879.00000,7880.00000,70
2007/1/22,13:34:00,7881.00000,7882.00000,7880.00000,7881.00000,41
2007/1/22,13:35:00,7880.00000,7882.00000,7880.00000,7880.00000,69
2007/1/22,13:36:00,7880.00000,7883.00000,7880.00000,7883.00000,141
2007/1/22,13:37:00,7883.00000,7883.00000,7881.00000,7881.00000,102
2007/1/22,13:38:00,7881.00000,7881.00000,7878.00000,7879.00000,165
2007/1/22,13:39:00,7879.00000,7880.00000,7879.00000,7880.00000,70
2007/1/22,13:40:00,7879.00000,7880.00000,7878.00000,7879.00000,116
2007/1/22,13:45:00,7885.00000,7885.00000,7885.00000,7885.00000,554
2007/1/23,08:46:00,7849.00000,7855.00000,7836.00000,7850.00000,423
2007/1/23,08:47:00,7848.00000,7855.00000,7846.00000,7855.00000,148
2007/1/23,08:48:00,7853.00000,7860.00000,7852.00000,7854.00000,187
2007/1/23,08:49:00,7858.00000,7861.00000,7855.00000,7860.00000,167
2007/1/23,08:50:00,7862.00000,7866.00000,7861.00000,7863.00000,193
2007/1/23,08:51:00,7863.00000,7863.00000,7857.00000,7858.00000,85
2007/1/23,08:52:00,7857.00000,7859.00000,7857.00000,7857.00000,57
2007/1/23,08:53:00,7858.00000,7859.00000,7856.00000,7857.00000,78
2007/1/23,08:54:00,7858.00000,7864.00000,7858.00000,7864.00000,178
2007/1/23,08:55:00,7863.00000,7865.00000,7862.00000,7863.00000,68
2007/1/23,08:56:00,7863.00000,7863.00000,7859.00000,7861.00000,70
2007/1/23,08:57:00,7861.00000,7861.00000,7859.00000,7859.00000,45
2007/1/23,08:58:00,7860.00000,7860.00000,7859.00000,7860.00000,76
2007/1/23,08:59:00,7858.00000,7860.00000,7858.00000,7860.00000,44
2007/1/23,09:00:00,7860.00000,7861.00000,7859.00000,7860.00000,53
2007/1/23,09:01:00,7859.00000,7861.00000,7856.00000,7861.00000,189
2007/1/23,09:02:00,7861.00000,7868.00000,7861.00000,7863.00000,264
2007/1/23,09:03:00,7864.00000,7865.00000,7860.00000,7860.00000,130
2007/1/23,09:04:00,7860.00000,7863.00000,7860.00000,7862.00000,107
2007/1/23,09:05:00,7863.00000,7873.00000,7862.00000,7872.00000,133
2007/1/23,09:06:00,7870.00000,7871.00000,7866.00000,7870.00000,152
2007/1/23,09:07:00,7870.00000,7874.00000,7868.00000,7872.00000,185
2007/1/23,09:08:00,7872.00000,7872.00000,7866.00000,7867.00000,119
2007/1/23,09:09:00,7867.00000,7869.00000,7866.00000,7867.00000,88
2007/1/23,09:10:00,7867.00000,7874.00000,7866.00000,7874.00000,82
2007/1/23,09:11:00,7873.00000,7875.00000,7868.00000,7868.00000,126
2007/1/23,09:12:00,7868.00000,7869.00000,7865.00000,7866.00000,136
2007/1/23,09:13:00,7866.00000,7867.00000,7862.00000,7863.00000,102
2007/1/23,09:14:00,7863.00000,7864.00000,7861.00000,7862.00000,98
2007/1/23,09:15:00,7863.00000,7864.00000,7855.00000,7855.00000,211
2007/1/23,09:16:00,7856.00000,7856.00000,7843.00000,7846.00000,404
2007/1/23,09:17:00,7845.00000,7848.00000,7828.00000,7828.00000,568
2007/1/23,09:18:00,7828.00000,7840.00000,7826.00000,7839.00000,510
2007/1/23,09:19:00,7835.00000,7840.00000,7835.00000,7836.00000,172
2007/1/23,09:20:00,7838.00000,7844.00000,7836.00000,7841.00000,256
2007/1/23,09:21:00,7840.00000,7842.00000,7838.00000,7841.00000,194
2007/1/23,09:22:00,7840.00000,7844.00000,7838.00000,7844.00000,148
2007/1/23,09:23:00,7844.00000,7848.00000,7842.00000,7845.00000,175
2007/1/23,09:24:00,7844.00000,7849.00000,7842.00000,7848.00000,77
2007/1/23,09:25:00,7849.00000,7851.00000,7847.00000,7850.00000,118
2007/1/23,09:26:00,7851.00000,7852.00000,7850.00000,7852.00000,72
2007/1/23,09:27:00,7852.00000,7853.00000,7846.00000,7848.00000,198
2007/1/23,09:28:00,7848.00000,7849.00000,7846.00000,7848.00000,68
2007/1/23,09:29:00,7849.00000,7853.00000,7848.00000,7849.00000,86
2007/1/23,09:30:00,7849.00000,7850.00000,7849.00000,7849.00000,46
2007/1/23,09:31:00,7850.00000,7854.00000,7849.00000,7854.00000,95
2007/1/23,09:32:00,7854.00000,7862.00000,7853.00000,7860.00000,138
2007/1/23,09:33:00,7860.00000,7862.00000,7858.00000,7859.00000,167
2007/1/23,09:34:00,7860.00000,7861.00000,7858.00000,7860.00000,47
2007/1/23,09:35:00,7860.00000,7862.00000,7859.00000,7862.00000,59
2007/1/23,09:36:00,7862.00000,7873.00000,7860.00000,7870.00000,252
2007/1/23,09:37:00,7869.00000,7870.00000,7863.00000,7864.00000,102
2007/1/23,09:38:00,7864.00000,7865.00000,7861.00000,7862.00000,111
2007/1/23,09:39:00,7862.00000,7864.00000,7861.00000,7862.00000,46
2007/1/23,09:40:00,7862.00000,7863.00000,7861.00000,7862.00000,36
2007/1/23,09:41:00,7863.00000,7863.00000,7859.00000,7859.00000,85
2007/1/23,09:42:00,7859.00000,7860.00000,7852.00000,7856.00000,111
2007/1/23,09:43:00,7856.00000,7859.00000,7856.00000,7858.00000,41
2007/1/23,09:44:00,7858.00000,7861.00000,7857.00000,7861.00000,52
2007/1/23,09:45:00,7861.00000,7862.00000,7858.00000,7859.00000,30
2007/1/23,09:46:00,7858.00000,7860.00000,7857.00000,7858.00000,39
2007/1/23,09:47:00,7858.00000,7862.00000,7858.00000,7862.00000,39
2007/1/23,09:48:00,7861.00000,7868.00000,7861.00000,7868.00000,109
2007/1/23,09:49:00,7868.00000,7870.00000,7862.00000,7862.00000,162
2007/1/23,09:50:00,7864.00000,7868.00000,7864.00000,7867.00000,29
2007/1/23,09:51:00,7867.00000,7880.00000,7866.00000,7880.00000,288
2007/1/23,09:52:00,7877.00000,7882.00000,7877.00000,7877.00000,343
2007/1/23,09:53:00,7878.00000,7879.00000,7875.00000,7877.00000,158
2007/1/23,09:54:00,7875.00000,7878.00000,7874.00000,7878.00000,126
2007/1/23,09:55:00,7878.00000,7878.00000,7871.00000,7871.00000,114
2007/1/23,09:56:00,7872.00000,7876.00000,7870.00000,7876.00000,79
2007/1/23,09:57:00,7875.00000,7885.00000,7875.00000,7885.00000,403
2007/1/23,09:58:00,7884.00000,7886.00000,7880.00000,7883.00000,277
2007/1/23,09:59:00,7882.00000,7889.00000,7882.00000,7887.00000,247
2007/1/23,10:00:00,7887.00000,7892.00000,7886.00000,7886.00000,445
2007/1/23,10:01:00,7888.00000,7890.00000,7878.00000,7880.00000,197
2007/1/23,10:02:00,7880.00000,7883.00000,7878.00000,7880.00000,74
2007/1/23,10:03:00,7881.00000,7882.00000,7878.00000,7880.00000,100
2007/1/23,10:04:00,7880.00000,7880.00000,7874.00000,7876.00000,135
2007/1/23,10:05:00,7875.00000,7875.00000,7871.00000,7875.00000,176
2007/1/23,10:06:00,7874.00000,7879.00000,7873.00000,7879.00000,72
2007/1/23,10:07:00,7878.00000,7878.00000,7875.00000,7875.00000,39
2007/1/23,10:08:00,7876.00000,7879.00000,7876.00000,7879.00000,56
2007/1/23,10:09:00,7879.00000,7880.00000,7877.00000,7880.00000,51
2007/1/23,10:10:00,7880.00000,7882.00000,7877.00000,7882.00000,59
2007/1/23,10:11:00,7882.00000,7883.00000,7881.00000,7883.00000,105
2007/1/23,10:12:00,7881.00000,7882.00000,7879.00000,7881.00000,52
2007/1/23,10:13:00,7880.00000,7880.00000,7876.00000,7878.00000,31
2007/1/23,10:14:00,7878.00000,7879.00000,7877.00000,7877.00000,17
2007/1/23,10:15:00,7877.00000,7877.00000,7876.00000,7876.00000,37
2007/1/23,10:16:00,7876.00000,7876.00000,7874.00000,7874.00000,58
2007/1/23,10:17:00,7875.00000,7877.00000,7873.00000,7875.00000,51
2007/1/23,10:18:00,7874.00000,7875.00000,7872.00000,7874.00000,86
2007/1/23,10:19:00,7874.00000,7878.00000,7873.00000,7878.00000,52
2007/1/23,10:20:00,7877.00000,7880.00000,7877.00000,7880.00000,45
2007/1/23,10:21:00,7879.00000,7880.00000,7876.00000,7876.00000,60
2007/1/23,10:22:00,7876.00000,7876.00000,7872.00000,7874.00000,58
2007/1/23,10:23:00,7874.00000,7876.00000,7873.00000,7875.00000,28
2007/1/23,10:24:00,7875.00000,7880.00000,7874.00000,7880.00000,42
2007/1/23,10:25:00,7880.00000,7880.00000,7875.00000,7876.00000,32
2007/1/23,10:26:00,7877.00000,7879.00000,7876.00000,7877.00000,18
2007/1/23,10:27:00,7879.00000,7879.00000,7876.00000,7879.00000,74
2007/1/23,10:28:00,7880.00000,7884.00000,7879.00000,7882.00000,86
2007/1/23,10:29:00,7883.00000,7884.00000,7880.00000,7881.00000,57
2007/1/23,10:30:00,7880.00000,7882.00000,7878.00000,7878.00000,44
2007/1/23,10:31:00,7878.00000,7878.00000,7875.00000,7875.00000,28
2007/1/23,10:32:00,7876.00000,7881.00000,7876.00000,7880.00000,21
2007/1/23,10:33:00,7880.00000,7885.00000,7880.00000,7884.00000,100
2007/1/23,10:34:00,7884.00000,7886.00000,7881.00000,7881.00000,90
2007/1/23,10:35:00,7882.00000,7882.00000,7879.00000,7879.00000,37
2007/1/23,10:36:00,7880.00000,7880.00000,7875.00000,7876.00000,83
2007/1/23,10:37:00,7875.00000,7879.00000,7874.00000,7875.00000,24
2007/1/23,10:38:00,7876.00000,7877.00000,7876.00000,7877.00000,17
2007/1/23,10:39:00,7878.00000,7878.00000,7876.00000,7877.00000,48
2007/1/23,10:40:00,7877.00000,7877.00000,7872.00000,7872.00000,98
2007/1/23,10:41:00,7873.00000,7873.00000,7859.00000,7859.00000,487
2007/1/23,10:42:00,7860.00000,7864.00000,7859.00000,7864.00000,262
2007/1/23,10:43:00,7862.00000,7864.00000,7855.00000,7857.00000,153
2007/1/23,10:44:00,7855.00000,7856.00000,7845.00000,7851.00000,567
2007/1/23,10:45:00,7853.00000,7856.00000,7851.00000,7854.00000,149
2007/1/23,10:46:00,7855.00000,7861.00000,7854.00000,7861.00000,110
2007/1/23,10:47:00,7861.00000,7865.00000,7859.00000,7862.00000,93
2007/1/23,10:48:00,7862.00000,7862.00000,7860.00000,7861.00000,53
2007/1/23,10:49:00,7862.00000,7863.00000,7860.00000,7862.00000,35
2007/1/23,10:50:00,7862.00000,7862.00000,7857.00000,7857.00000,78
2007/1/23,10:51:00,7857.00000,7860.00000,7855.00000,7858.00000,88
2007/1/23,10:52:00,7859.00000,7865.00000,7859.00000,7865.00000,38
2007/1/23,10:53:00,7863.00000,7868.00000,7862.00000,7866.00000,60
2007/1/23,10:54:00,7867.00000,7868.00000,7865.00000,7865.00000,73
2007/1/23,10:55:00,7865.00000,7867.00000,7863.00000,7865.00000,40
2007/1/23,10:56:00,7865.00000,7867.00000,7864.00000,7866.00000,36
2007/1/23,10:57:00,7866.00000,7868.00000,7866.00000,7867.00000,66
2007/1/23,10:58:00,7867.00000,7868.00000,7866.00000,7866.00000,22
2007/1/23,10:59:00,7868.00000,7869.00000,7867.00000,7869.00000,61
2007/1/23,11:00:00,7869.00000,7869.00000,7867.00000,7867.00000,46
2007/1/23,11:01:00,7866.00000,7867.00000,7865.00000,7867.00000,26
2007/1/23,11:02:00,7867.00000,7867.00000,7865.00000,7865.00000,26
2007/1/23,11:03:00,7866.00000,7866.00000,7863.00000,7863.00000,59
2007/1/23,11:04:00,7866.00000,7866.00000,7863.00000,7864.00000,28
2007/1/23,11:05:00,7864.00000,7865.00000,7864.00000,7865.00000,26
2007/1/23,11:06:00,7864.00000,7865.00000,7864.00000,7865.00000,28
2007/1/23,11:07:00,7865.00000,7865.00000,7863.00000,7864.00000,28
2007/1/23,11:08:00,7863.00000,7864.00000,7862.00000,7862.00000,25
2007/1/23,11:09:00,7861.00000,7862.00000,7858.00000,7860.00000,59
2007/1/23,11:10:00,7859.00000,7860.00000,7859.00000,7859.00000,32
2007/1/23,11:11:00,7858.00000,7860.00000,7856.00000,7857.00000,79
2007/1/23,11:12:00,7857.00000,7857.00000,7851.00000,7853.00000,125
2007/1/23,11:13:00,7855.00000,7855.00000,7853.00000,7853.00000,101
2007/1/23,11:14:00,7854.00000,7854.00000,7848.00000,7849.00000,240
2007/1/23,11:15:00,7850.00000,7852.00000,7848.00000,7851.00000,126
2007/1/23,11:16:00,7850.00000,7855.00000,7849.00000,7853.00000,106
2007/1/23,11:17:00,7853.00000,7857.00000,7853.00000,7853.00000,90
2007/1/23,11:18:00,7853.00000,7857.00000,7851.00000,7853.00000,87
2007/1/23,11:19:00,7853.00000,7853.00000,7842.00000,7843.00000,414
2007/1/23,11:20:00,7845.00000,7855.00000,7844.00000,7850.00000,97
2007/1/23,11:21:00,7850.00000,7857.00000,7850.00000,7853.00000,127
2007/1/23,11:22:00,7853.00000,7856.00000,7853.00000,7855.00000,69
2007/1/23,11:23:00,7855.00000,7858.00000,7854.00000,7856.00000,70
2007/1/23,11:24:00,7856.00000,7856.00000,7852.00000,7853.00000,55
2007/1/23,11:25:00,7852.00000,7853.00000,7848.00000,7850.00000,107
2007/1/23,11:26:00,7851.00000,7854.00000,7851.00000,7853.00000,31
2007/1/23,11:27:00,7853.00000,7856.00000,7852.00000,7856.00000,77
2007/1/23,11:28:00,7856.00000,7858.00000,7855.00000,7858.00000,40
2007/1/23,11:29:00,7857.00000,7859.00000,7856.00000,7858.00000,26
2007/1/23,11:30:00,7856.00000,7856.00000,7853.00000,7855.00000,39
2007/1/23,11:31:00,7855.00000,7858.00000,7855.00000,7856.00000,57
2007/1/23,11:32:00,7856.00000,7857.00000,7851.00000,7851.00000,79
2007/1/23,11:33:00,7852.00000,7856.00000,7851.00000,7856.00000,47
2007/1/23,11:34:00,7853.00000,7855.00000,7853.00000,7855.00000,11
2007/1/23,11:35:00,7855.00000,7858.00000,7855.00000,7858.00000,56
2007/1/23,11:36:00,7858.00000,7859.00000,7857.00000,7858.00000,23
2007/1/23,11:37:00,7859.00000,7860.00000,7858.00000,7860.00000,49
2007/1/23,11:38:00,7860.00000,7864.00000,7860.00000,7864.00000,90
2007/1/23,11:39:00,7863.00000,7868.00000,7863.00000,7868.00000,130
2007/1/23,11:40:00,7868.00000,7869.00000,7867.00000,7868.00000,98
2007/1/23,11:41:00,7868.00000,7869.00000,7865.00000,7867.00000,63
2007/1/23,11:42:00,7867.00000,7868.00000,7865.00000,7865.00000,21
2007/1/23,11:43:00,7865.00000,7868.00000,7862.00000,7868.00000,73
2007/1/23,11:44:00,7867.00000,7869.00000,7866.00000,7866.00000,111
2007/1/23,11:45:00,7868.00000,7868.00000,7866.00000,7866.00000,15
2007/1/23,11:46:00,7866.00000,7867.00000,7864.00000,7865.00000,27
2007/1/23,11:47:00,7865.00000,7866.00000,7863.00000,7863.00000,50
2007/1/23,11:48:00,7862.00000,7864.00000,7862.00000,7863.00000,18
2007/1/23,11:49:00,7864.00000,7867.00000,7863.00000,7867.00000,70
2007/1/23,11:50:00,7867.00000,7870.00000,7867.00000,7870.00000,96
2007/1/23,11:51:00,7870.00000,7875.00000,7869.00000,7874.00000,184
2007/1/23,11:52:00,7875.00000,7875.00000,7871.00000,7873.00000,54
2007/1/23,11:53:00,7873.00000,7874.00000,7872.00000,7872.00000,56
2007/1/23,11:54:00,7872.00000,7872.00000,7868.00000,7868.00000,43
2007/1/23,11:55:00,7868.00000,7869.00000,7866.00000,7867.00000,40
2007/1/23,11:56:00,7867.00000,7868.00000,7866.00000,7867.00000,47
2007/1/23,11:57:00,7866.00000,7867.00000,7866.00000,7867.00000,31
2007/1/23,11:58:00,7867.00000,7868.00000,7866.00000,7868.00000,39
2007/1/23,11:59:00,7869.00000,7870.00000,7868.00000,7870.00000,38
2007/1/23,12:00:00,7870.00000,7870.00000,7868.00000,7868.00000,13
2007/1/23,12:01:00,7868.00000,7868.00000,7865.00000,7868.00000,31
2007/1/23,12:02:00,7867.00000,7867.00000,7864.00000,7864.00000,80
2007/1/23,12:03:00,7865.00000,7865.00000,7864.00000,7864.00000,20
2007/1/23,12:04:00,7864.00000,7867.00000,7862.00000,7862.00000,64
2007/1/23,12:05:00,7867.00000,7867.00000,7863.00000,7865.00000,22
2007/1/23,12:06:00,7865.00000,7865.00000,7863.00000,7865.00000,27
2007/1/23,12:07:00,7865.00000,7865.00000,7865.00000,7865.00000,11
2007/1/23,12:08:00,7865.00000,7865.00000,7856.00000,7858.00000,135
2007/1/23,12:09:00,7858.00000,7859.00000,7855.00000,7857.00000,106
2007/1/23,12:10:00,7855.00000,7858.00000,7854.00000,7858.00000,81
2007/1/23,12:11:00,7859.00000,7862.00000,7858.00000,7860.00000,40
2007/1/23,12:12:00,7860.00000,7862.00000,7860.00000,7861.00000,18
2007/1/23,12:13:00,7861.00000,7862.00000,7861.00000,7862.00000,23
2007/1/23,12:14:00,7861.00000,7862.00000,7861.00000,7861.00000,15
2007/1/23,12:15:00,7861.00000,7861.00000,7859.00000,7860.00000,18
2007/1/23,12:16:00,7859.00000,7861.00000,7857.00000,7857.00000,45
2007/1/23,12:17:00,7857.00000,7858.00000,7856.00000,7857.00000,35
2007/1/23,12:18:00,7857.00000,7858.00000,7856.00000,7856.00000,37
2007/1/23,12:19:00,7856.00000,7857.00000,7850.00000,7851.00000,230
2007/1/23,12:20:00,7851.00000,7853.00000,7850.00000,7853.00000,123
2007/1/23,12:21:00,7854.00000,7858.00000,7853.00000,7855.00000,43
2007/1/23,12:22:00,7857.00000,7857.00000,7855.00000,7855.00000,52
2007/1/23,12:23:00,7855.00000,7856.00000,7854.00000,7856.00000,16
2007/1/23,12:24:00,7856.00000,7857.00000,7855.00000,7856.00000,14
2007/1/23,12:25:00,7856.00000,7856.00000,7855.00000,7856.00000,19
2007/1/23,12:26:00,7855.00000,7859.00000,7855.00000,7859.00000,27
2007/1/23,12:27:00,7860.00000,7865.00000,7860.00000,7865.00000,58
2007/1/23,12:28:00,7865.00000,7868.00000,7865.00000,7865.00000,149
2007/1/23,12:29:00,7864.00000,7864.00000,7861.00000,7864.00000,46
2007/1/23,12:30:00,7862.00000,7865.00000,7862.00000,7865.00000,45
2007/1/23,12:31:00,7865.00000,7865.00000,7864.00000,7864.00000,23
2007/1/23,12:32:00,7864.00000,7865.00000,7863.00000,7863.00000,35
2007/1/23,12:33:00,7862.00000,7864.00000,7862.00000,7864.00000,20
2007/1/23,12:34:00,7863.00000,7863.00000,7856.00000,7856.00000,40
2007/1/23,12:35:00,7857.00000,7861.00000,7857.00000,7861.00000,17
2007/1/23,12:36:00,7860.00000,7861.00000,7859.00000,7861.00000,15
2007/1/23,12:37:00,7862.00000,7863.00000,7861.00000,7861.00000,10
2007/1/23,12:38:00,7859.00000,7861.00000,7857.00000,7858.00000,17
2007/1/23,12:39:00,7858.00000,7859.00000,7855.00000,7855.00000,56
2007/1/23,12:40:00,7855.00000,7856.00000,7854.00000,7855.00000,33
2007/1/23,12:41:00,7855.00000,7858.00000,7855.00000,7857.00000,42
2007/1/23,12:42:00,7857.00000,7857.00000,7853.00000,7853.00000,57
2007/1/23,12:43:00,7853.00000,7854.00000,7852.00000,7853.00000,44
2007/1/23,12:44:00,7852.00000,7854.00000,7846.00000,7847.00000,230
2007/1/23,12:45:00,7847.00000,7856.00000,7847.00000,7855.00000,113
2007/1/23,12:46:00,7854.00000,7857.00000,7854.00000,7857.00000,41
2007/1/23,12:47:00,7857.00000,7857.00000,7853.00000,7854.00000,35
2007/1/23,12:48:00,7854.00000,7858.00000,7852.00000,7858.00000,57
2007/1/23,12:49:00,7858.00000,7862.00000,7856.00000,7861.00000,139
2007/1/23,12:50:00,7860.00000,7862.00000,7860.00000,7861.00000,41
2007/1/23,12:51:00,7862.00000,7862.00000,7859.00000,7860.00000,70
2007/1/23,12:52:00,7860.00000,7860.00000,7856.00000,7857.00000,39
2007/1/23,12:53:00,7857.00000,7860.00000,7856.00000,7860.00000,30
2007/1/23,12:54:00,7860.00000,7864.00000,7860.00000,7864.00000,68
2007/1/23,12:55:00,7864.00000,7868.00000,7863.00000,7867.00000,123
2007/1/23,12:56:00,7867.00000,7867.00000,7864.00000,7866.00000,102
2007/1/23,12:57:00,7865.00000,7867.00000,7865.00000,7866.00000,58
2007/1/23,12:58:00,7866.00000,7870.00000,7866.00000,7868.00000,139
2007/1/23,12:59:00,7868.00000,7870.00000,7868.00000,7870.00000,40
2007/1/23,13:00:00,7869.00000,7873.00000,7869.00000,7870.00000,189
2007/1/23,13:01:00,7871.00000,7872.00000,7868.00000,7868.00000,67
2007/1/23,13:02:00,7869.00000,7870.00000,7866.00000,7867.00000,64
2007/1/23,13:03:00,7865.00000,7866.00000,7862.00000,7862.00000,91
2007/1/23,13:04:00,7863.00000,7869.00000,7863.00000,7869.00000,59
2007/1/23,13:05:00,7867.00000,7869.00000,7866.00000,7866.00000,38
2007/1/23,13:06:00,7866.00000,7866.00000,7860.00000,7864.00000,90
2007/1/23,13:07:00,7863.00000,7865.00000,7861.00000,7863.00000,34
2007/1/23,13:08:00,7863.00000,7864.00000,7858.00000,7860.00000,53
2007/1/23,13:09:00,7860.00000,7863.00000,7859.00000,7861.00000,27
2007/1/23,13:10:00,7861.00000,7866.00000,7861.00000,7866.00000,42
2007/1/23,13:11:00,7866.00000,7870.00000,7866.00000,7869.00000,65
2007/1/23,13:12:00,7869.00000,7874.00000,7869.00000,7874.00000,100
2007/1/23,13:13:00,7873.00000,7874.00000,7866.00000,7866.00000,98
2007/1/23,13:14:00,7869.00000,7870.00000,7868.00000,7868.00000,11
2007/1/23,13:15:00,7868.00000,7870.00000,7868.00000,7870.00000,16
2007/1/23,13:16:00,7868.00000,7869.00000,7867.00000,7869.00000,16
2007/1/23,13:17:00,7868.00000,7869.00000,7866.00000,7869.00000,35
2007/1/23,13:18:00,7869.00000,7869.00000,7866.00000,7869.00000,34
2007/1/23,13:19:00,7868.00000,7869.00000,7867.00000,7869.00000,27
2007/1/23,13:20:00,7868.00000,7870.00000,7868.00000,7870.00000,30
2007/1/23,13:21:00,7869.00000,7870.00000,7868.00000,7868.00000,24
2007/1/23,13:22:00,7868.00000,7869.00000,7865.00000,7866.00000,57
2007/1/23,13:23:00,7865.00000,7868.00000,7865.00000,7867.00000,25
2007/1/23,13:24:00,7868.00000,7872.00000,7867.00000,7872.00000,83
2007/1/23,13:25:00,7872.00000,7874.00000,7871.00000,7874.00000,78
2007/1/23,13:26:00,7874.00000,7875.00000,7872.00000,7874.00000,133
2007/1/23,13:27:00,7874.00000,7874.00000,7872.00000,7874.00000,67
2007/1/23,13:28:00,7872.00000,7874.00000,7872.00000,7873.00000,62
2007/1/23,13:29:00,7872.00000,7872.00000,7870.00000,7870.00000,58
2007/1/23,13:30:00,7871.00000,7871.00000,7870.00000,7871.00000,31
2007/1/23,13:31:00,7871.00000,7878.00000,7870.00000,7877.00000,264
2007/1/23,13:32:00,7875.00000,7877.00000,7875.00000,7876.00000,74
2007/1/23,13:33:00,7876.00000,7878.00000,7874.00000,7878.00000,104
2007/1/23,13:34:00,7877.00000,7882.00000,7877.00000,7882.00000,235
2007/1/23,13:35:00,7882.00000,7885.00000,7881.00000,7884.00000,345
2007/1/23,13:36:00,7884.00000,7888.00000,7883.00000,7885.00000,256
2007/1/23,13:37:00,7885.00000,7886.00000,7883.00000,7885.00000,113
2007/1/23,13:38:00,7885.00000,7885.00000,7884.00000,7884.00000,108
2007/1/23,13:39:00,7885.00000,7886.00000,7883.00000,7886.00000,202
2007/1/23,13:40:00,7886.00000,7886.00000,7884.00000,7884.00000,187
2007/1/23,13:45:00,7885.00000,7885.00000,7885.00000,7885.00000,503
2007/1/24,08:46:00,7960.00000,7985.00000,7956.00000,7975.00000,1028
2007/1/24,08:47:00,7975.00000,7980.00000,7970.00000,7976.00000,633
2007/1/24,08:48:00,7979.00000,7980.00000,7973.00000,7975.00000,482
2007/1/24,08:49:00,7974.00000,7978.00000,7973.00000,7974.00000,264
2007/1/24,08:50:00,7973.00000,7977.00000,7971.00000,7973.00000,171
2007/1/24,08:51:00,7973.00000,7974.00000,7970.00000,7971.00000,207
2007/1/24,08:52:00,7970.00000,7975.00000,7969.00000,7975.00000,331
2007/1/24,08:53:00,7974.00000,7979.00000,7973.00000,7978.00000,431
2007/1/24,08:54:00,7978.00000,7978.00000,7971.00000,7972.00000,240
2007/1/24,08:55:00,7973.00000,7976.00000,7971.00000,7973.00000,142
2007/1/24,08:56:00,7973.00000,7976.00000,7973.00000,7974.00000,110
2007/1/24,08:57:00,7974.00000,7980.00000,7973.00000,7979.00000,344
2007/1/24,08:58:00,7980.00000,7981.00000,7979.00000,7980.00000,269
2007/1/24,08:59:00,7980.00000,7980.00000,7977.00000,7979.00000,117
2007/1/24,09:00:00,7979.00000,7980.00000,7975.00000,7977.00000,123
2007/1/24,09:01:00,7975.00000,7978.00000,7973.00000,7977.00000,113
2007/1/24,09:02:00,7977.00000,7980.00000,7976.00000,7979.00000,154
2007/1/24,09:03:00,7978.00000,7980.00000,7976.00000,7980.00000,217
2007/1/24,09:04:00,7979.00000,7983.00000,7978.00000,7980.00000,249
2007/1/24,09:05:00,7980.00000,7990.00000,7980.00000,7988.00000,366
2007/1/24,09:06:00,7989.00000,7989.00000,7980.00000,7983.00000,300
2007/1/24,09:07:00,7983.00000,7985.00000,7981.00000,7982.00000,215
2007/1/24,09:08:00,7983.00000,7984.00000,7980.00000,7981.00000,169
2007/1/24,09:09:00,7981.00000,7983.00000,7976.00000,7978.00000,354
2007/1/24,09:10:00,7978.00000,7979.00000,7973.00000,7977.00000,143
2007/1/24,09:11:00,7973.00000,7975.00000,7970.00000,7971.00000,147
2007/1/24,09:12:00,7970.00000,7972.00000,7969.00000,7972.00000,99
2007/1/24,09:13:00,7971.00000,7977.00000,7971.00000,7975.00000,132
2007/1/24,09:14:00,7975.00000,7977.00000,7974.00000,7975.00000,63
2007/1/24,09:15:00,7975.00000,7983.00000,7974.00000,7980.00000,206
2007/1/24,09:16:00,7982.00000,7982.00000,7976.00000,7979.00000,110
2007/1/24,09:17:00,7976.00000,7979.00000,7975.00000,7975.00000,84
2007/1/24,09:18:00,7975.00000,7976.00000,7970.00000,7973.00000,112
2007/1/24,09:19:00,7973.00000,7974.00000,7971.00000,7971.00000,74
2007/1/24,09:20:00,7971.00000,7972.00000,7969.00000,7969.00000,79
2007/1/24,09:21:00,7970.00000,7971.00000,7966.00000,7969.00000,153
2007/1/24,09:22:00,7968.00000,7970.00000,7967.00000,7969.00000,103
2007/1/24,09:23:00,7969.00000,7974.00000,7968.00000,7972.00000,151
2007/1/24,09:24:00,7973.00000,7973.00000,7970.00000,7970.00000,66
2007/1/24,09:25:00,7970.00000,7973.00000,7969.00000,7969.00000,85
2007/1/24,09:26:00,7969.00000,7970.00000,7968.00000,7969.00000,90
2007/1/24,09:27:00,7969.00000,7972.00000,7968.00000,7970.00000,79
2007/1/24,09:28:00,7970.00000,7975.00000,7970.00000,7974.00000,141
2007/1/24,09:29:00,7974.00000,7975.00000,7970.00000,7970.00000,66
2007/1/24,09:30:00,7970.00000,7972.00000,7969.00000,7971.00000,110
2007/1/24,09:31:00,7971.00000,7974.00000,7970.00000,7973.00000,83
2007/1/24,09:32:00,7971.00000,7973.00000,7968.00000,7968.00000,86
2007/1/24,09:33:00,7969.00000,7970.00000,7966.00000,7968.00000,115
2007/1/24,09:34:00,7969.00000,7972.00000,7968.00000,7972.00000,41
2007/1/24,09:35:00,7972.00000,7974.00000,7971.00000,7974.00000,129
2007/1/24,09:36:00,7974.00000,7976.00000,7972.00000,7975.00000,169
2007/1/24,09:37:00,7975.00000,7977.00000,7971.00000,7974.00000,107
2007/1/24,09:38:00,7974.00000,7974.00000,7971.00000,7972.00000,29
2007/1/24,09:39:00,7973.00000,7973.00000,7971.00000,7971.00000,30
2007/1/24,09:40:00,7972.00000,7973.00000,7971.00000,7972.00000,38
2007/1/24,09:41:00,7971.00000,7973.00000,7971.00000,7972.00000,45
2007/1/24,09:42:00,7972.00000,7974.00000,7971.00000,7973.00000,43
2007/1/24,09:43:00,7972.00000,7974.00000,7970.00000,7971.00000,50
2007/1/24,09:44:00,7971.00000,7973.00000,7968.00000,7969.00000,73
2007/1/24,09:45:00,7970.00000,7970.00000,7966.00000,7968.00000,91
2007/1/24,09:46:00,7968.00000,7970.00000,7967.00000,7968.00000,26
2007/1/24,09:47:00,7969.00000,7971.00000,7968.00000,7971.00000,38
2007/1/24,09:48:00,7972.00000,7973.00000,7970.00000,7971.00000,48
2007/1/24,09:49:00,7974.00000,7974.00000,7970.00000,7970.00000,34
2007/1/24,09:50:00,7972.00000,7972.00000,7969.00000,7970.00000,52
2007/1/24,09:51:00,7970.00000,7971.00000,7970.00000,7970.00000,30
2007/1/24,09:52:00,7970.00000,7972.00000,7970.00000,7972.00000,93
2007/1/24,09:53:00,7972.00000,7972.00000,7970.00000,7970.00000,27
2007/1/24,09:54:00,7972.00000,7973.00000,7970.00000,7972.00000,74
2007/1/24,09:55:00,7971.00000,7971.00000,7970.00000,7971.00000,16
2007/1/24,09:56:00,7971.00000,7971.00000,7968.00000,7968.00000,114
2007/1/24,09:57:00,7968.00000,7969.00000,7964.00000,7964.00000,174
2007/1/24,09:58:00,7965.00000,7967.00000,7963.00000,7967.00000,128
2007/1/24,09:59:00,7966.00000,7968.00000,7965.00000,7966.00000,85
2007/1/24,10:00:00,7966.00000,7967.00000,7965.00000,7966.00000,74
2007/1/24,10:01:00,7966.00000,7968.00000,7966.00000,7967.00000,65
2007/1/24,10:02:00,7967.00000,7968.00000,7965.00000,7965.00000,42
2007/1/24,10:03:00,7966.00000,7966.00000,7959.00000,7960.00000,345
2007/1/24,10:04:00,7959.00000,7963.00000,7958.00000,7963.00000,146
2007/1/24,10:05:00,7962.00000,7963.00000,7960.00000,7962.00000,54
2007/1/24,10:06:00,7963.00000,7964.00000,7962.00000,7963.00000,47
2007/1/24,10:07:00,7963.00000,7964.00000,7961.00000,7962.00000,84
2007/1/24,10:08:00,7962.00000,7966.00000,7962.00000,7964.00000,153
2007/1/24,10:09:00,7965.00000,7966.00000,7963.00000,7965.00000,85
2007/1/24,10:10:00,7965.00000,7966.00000,7964.00000,7965.00000,94
2007/1/24,10:11:00,7966.00000,7967.00000,7965.00000,7966.00000,68
2007/1/24,10:12:00,7966.00000,7967.00000,7964.00000,7964.00000,48
2007/1/24,10:13:00,7964.00000,7966.00000,7964.00000,7966.00000,57
2007/1/24,10:14:00,7966.00000,7968.00000,7966.00000,7967.00000,50
2007/1/24,10:15:00,7968.00000,7968.00000,7966.00000,7966.00000,39
2007/1/24,10:16:00,7967.00000,7967.00000,7964.00000,7964.00000,65
2007/1/24,10:17:00,7965.00000,7965.00000,7965.00000,7965.00000,4
2007/1/24,10:18:00,7965.00000,7965.00000,7965.00000,7965.00000,21
2007/1/24,10:19:00,7964.00000,7964.00000,7963.00000,7963.00000,33
2007/1/24,10:20:00,7962.00000,7963.00000,7958.00000,7958.00000,162
2007/1/24,10:21:00,7958.00000,7963.00000,7958.00000,7963.00000,91
2007/1/24,10:22:00,7962.00000,7963.00000,7961.00000,7961.00000,30
2007/1/24,10:23:00,7961.00000,7964.00000,7961.00000,7964.00000,41
2007/1/24,10:24:00,7963.00000,7965.00000,7963.00000,7964.00000,32
2007/1/24,10:25:00,7964.00000,7965.00000,7963.00000,7964.00000,14
2007/1/24,10:26:00,7963.00000,7966.00000,7963.00000,7965.00000,43
2007/1/24,10:27:00,7966.00000,7968.00000,7965.00000,7968.00000,47
2007/1/24,10:28:00,7968.00000,7969.00000,7966.00000,7968.00000,62
2007/1/24,10:29:00,7968.00000,7969.00000,7968.00000,7969.00000,60
2007/1/24,10:30:00,7969.00000,7970.00000,7968.00000,7970.00000,71
2007/1/24,10:31:00,7969.00000,7969.00000,7968.00000,7968.00000,64
2007/1/24,10:32:00,7969.00000,7969.00000,7966.00000,7967.00000,62
2007/1/24,10:33:00,7967.00000,7968.00000,7966.00000,7966.00000,40
2007/1/24,10:34:00,7966.00000,7968.00000,7965.00000,7968.00000,34
2007/1/24,10:35:00,7968.00000,7969.00000,7967.00000,7968.00000,26
2007/1/24,10:36:00,7968.00000,7968.00000,7966.00000,7966.00000,30
2007/1/24,10:37:00,7966.00000,7967.00000,7965.00000,7965.00000,34
2007/1/24,10:38:00,7965.00000,7966.00000,7965.00000,7965.00000,46
2007/1/24,10:39:00,7964.00000,7965.00000,7963.00000,7963.00000,57
2007/1/24,10:40:00,7963.00000,7964.00000,7963.00000,7963.00000,29
2007/1/24,10:41:00,7963.00000,7964.00000,7962.00000,7963.00000,60
2007/1/24,10:42:00,7964.00000,7964.00000,7963.00000,7963.00000,33
2007/1/24,10:43:00,7964.00000,7966.00000,7962.00000,7966.00000,44
2007/1/24,10:44:00,7966.00000,7966.00000,7963.00000,7963.00000,28
2007/1/24,10:45:00,7962.00000,7964.00000,7962.00000,7963.00000,17
2007/1/24,10:46:00,7963.00000,7964.00000,7963.00000,7963.00000,47
2007/1/24,10:47:00,7963.00000,7965.00000,7962.00000,7962.00000,48
2007/1/24,10:48:00,7962.00000,7965.00000,7962.00000,7963.00000,43
2007/1/24,10:49:00,7963.00000,7963.00000,7963.00000,7963.00000,3
2007/1/24,10:50:00,7963.00000,7964.00000,7962.00000,7962.00000,71
2007/1/24,10:51:00,7962.00000,7963.00000,7956.00000,7956.00000,152
2007/1/24,10:52:00,7956.00000,7960.00000,7954.00000,7957.00000,236
2007/1/24,10:53:00,7957.00000,7962.00000,7957.00000,7960.00000,62
2007/1/24,10:54:00,7960.00000,7962.00000,7959.00000,7962.00000,35
2007/1/24,10:55:00,7961.00000,7963.00000,7959.00000,7963.00000,23
2007/1/24,10:56:00,7963.00000,7965.00000,7962.00000,7964.00000,40
2007/1/24,10:57:00,7964.00000,7965.00000,7963.00000,7965.00000,57
2007/1/24,10:58:00,7965.00000,7965.00000,7965.00000,7965.00000,4
2007/1/24,10:59:00,7965.00000,7968.00000,7965.00000,7968.00000,64
2007/1/24,11:00:00,7967.00000,7968.00000,7965.00000,7966.00000,50
2007/1/24,11:01:00,7965.00000,7969.00000,7965.00000,7969.00000,66
2007/1/24,11:02:00,7969.00000,7971.00000,7967.00000,7970.00000,138
2007/1/24,11:03:00,7971.00000,7971.00000,7968.00000,7969.00000,65
2007/1/24,11:04:00,7968.00000,7968.00000,7966.00000,7967.00000,32
2007/1/24,11:05:00,7967.00000,7968.00000,7965.00000,7965.00000,91
2007/1/24,11:06:00,7965.00000,7967.00000,7965.00000,7967.00000,44
2007/1/24,11:07:00,7967.00000,7968.00000,7967.00000,7968.00000,12
2007/1/24,11:08:00,7967.00000,7968.00000,7967.00000,7968.00000,39
2007/1/24,11:09:00,7968.00000,7969.00000,7967.00000,7969.00000,45
2007/1/24,11:10:00,7970.00000,7972.00000,7970.00000,7971.00000,97
2007/1/24,11:11:00,7971.00000,7972.00000,7970.00000,7971.00000,93
2007/1/24,11:12:00,7970.00000,7972.00000,7968.00000,7968.00000,28
2007/1/24,11:13:00,7969.00000,7969.00000,7968.00000,7969.00000,13
2007/1/24,11:14:00,7969.00000,7971.00000,7969.00000,7970.00000,43
2007/1/24,11:15:00,7971.00000,7972.00000,7970.00000,7970.00000,33
2007/1/24,11:16:00,7970.00000,7972.00000,7970.00000,7972.00000,30
2007/1/24,11:17:00,7971.00000,7975.00000,7971.00000,7973.00000,243
2007/1/24,11:18:00,7973.00000,7974.00000,7973.00000,7974.00000,70
2007/1/24,11:19:00,7974.00000,7975.00000,7973.00000,7975.00000,68
2007/1/24,11:20:00,7975.00000,7977.00000,7974.00000,7977.00000,155
2007/1/24,11:21:00,7977.00000,7978.00000,7973.00000,7974.00000,136
2007/1/24,11:22:00,7973.00000,7974.00000,7971.00000,7971.00000,36
2007/1/24,11:23:00,7971.00000,7975.00000,7971.00000,7974.00000,56
2007/1/24,11:24:00,7974.00000,7975.00000,7974.00000,7974.00000,39
2007/1/24,11:25:00,7974.00000,7974.00000,7972.00000,7972.00000,72
2007/1/24,11:26:00,7972.00000,7972.00000,7970.00000,7971.00000,35
2007/1/24,11:27:00,7971.00000,7972.00000,7970.00000,7971.00000,48
2007/1/24,11:28:00,7971.00000,7972.00000,7970.00000,7972.00000,28
2007/1/24,11:29:00,7972.00000,7973.00000,7972.00000,7973.00000,24
2007/1/24,11:30:00,7973.00000,7974.00000,7972.00000,7973.00000,9
2007/1/24,11:31:00,7972.00000,7973.00000,7972.00000,7973.00000,26
2007/1/24,11:32:00,7973.00000,7974.00000,7972.00000,7973.00000,19
2007/1/24,11:33:00,7974.00000,7974.00000,7972.00000,7972.00000,13
2007/1/24,11:34:00,7972.00000,7973.00000,7972.00000,7972.00000,17
2007/1/24,11:35:00,7973.00000,7973.00000,7971.00000,7971.00000,33
2007/1/24,11:36:00,7971.00000,7972.00000,7971.00000,7971.00000,34
2007/1/24,11:37:00,7971.00000,7972.00000,7970.00000,7970.00000,57
2007/1/24,11:38:00,7970.00000,7970.00000,7969.00000,7970.00000,53
2007/1/24,11:39:00,7970.00000,7971.00000,7970.00000,7971.00000,13
2007/1/24,11:40:00,7971.00000,7971.00000,7970.00000,7970.00000,9
2007/1/24,11:41:00,7971.00000,7971.00000,7969.00000,7969.00000,17
2007/1/24,11:42:00,7969.00000,7970.00000,7969.00000,7969.00000,19
2007/1/24,11:43:00,7969.00000,7970.00000,7968.00000,7968.00000,35
2007/1/24,11:44:00,7968.00000,7969.00000,7968.00000,7969.00000,18
2007/1/24,11:45:00,7969.00000,7969.00000,7969.00000,7969.00000,18
2007/1/24,11:46:00,7969.00000,7970.00000,7969.00000,7970.00000,40
2007/1/24,11:47:00,7970.00000,7971.00000,7970.00000,7971.00000,29
2007/1/24,11:48:00,7971.00000,7971.00000,7970.00000,7971.00000,16
2007/1/24,11:49:00,7971.00000,7973.00000,7971.00000,7972.00000,18
2007/1/24,11:50:00,7973.00000,7973.00000,7972.00000,7972.00000,24
2007/1/24,11:51:00,7973.00000,7973.00000,7972.00000,7972.00000,16
2007/1/24,11:52:00,7972.00000,7973.00000,7972.00000,7973.00000,10
2007/1/24,11:53:00,7973.00000,7973.00000,7972.00000,7972.00000,14
2007/1/24,11:54:00,7973.00000,7973.00000,7971.00000,7973.00000,30
2007/1/24,11:55:00,7971.00000,7972.00000,7971.00000,7971.00000,7
2007/1/24,11:56:00,7972.00000,7972.00000,7971.00000,7972.00000,6
2007/1/24,11:57:00,7971.00000,7972.00000,7971.00000,7971.00000,7
2007/1/24,11:58:00,7972.00000,7973.00000,7972.00000,7973.00000,12
2007/1/24,11:59:00,7973.00000,7973.00000,7971.00000,7973.00000,25
2007/1/24,12:00:00,7973.00000,7973.00000,7973.00000,7973.00000,16
2007/1/24,12:01:00,7974.00000,7974.00000,7973.00000,7973.00000,21
2007/1/24,12:02:00,7972.00000,7973.00000,7972.00000,7973.00000,9
2007/1/24,12:03:00,7973.00000,7973.00000,7972.00000,7973.00000,30
2007/1/24,12:04:00,7974.00000,7975.00000,7973.00000,7975.00000,42
2007/1/24,12:05:00,7975.00000,7976.00000,7974.00000,7975.00000,30
2007/1/24,12:06:00,7976.00000,7976.00000,7973.00000,7973.00000,35
2007/1/24,12:07:00,7973.00000,7974.00000,7972.00000,7972.00000,23
2007/1/24,12:08:00,7972.00000,7972.00000,7970.00000,7970.00000,34
2007/1/24,12:09:00,7970.00000,7970.00000,7970.00000,7970.00000,14
2007/1/24,12:10:00,7970.00000,7972.00000,7970.00000,7970.00000,23
2007/1/24,12:11:00,7971.00000,7971.00000,7970.00000,7971.00000,6
2007/1/24,12:12:00,7971.00000,7971.00000,7970.00000,7970.00000,16
2007/1/24,12:13:00,7971.00000,7971.00000,7970.00000,7971.00000,8
2007/1/24,12:14:00,7971.00000,7974.00000,7971.00000,7974.00000,39
2007/1/24,12:15:00,7974.00000,7976.00000,7974.00000,7976.00000,72
2007/1/24,12:16:00,7976.00000,7978.00000,7975.00000,7978.00000,46
2007/1/24,12:17:00,7977.00000,7978.00000,7976.00000,7977.00000,81
2007/1/24,12:18:00,7976.00000,7977.00000,7974.00000,7974.00000,28
2007/1/24,12:19:00,7975.00000,7976.00000,7974.00000,7975.00000,21
2007/1/24,12:20:00,7974.00000,7976.00000,7974.00000,7975.00000,51
2007/1/24,12:21:00,7975.00000,7975.00000,7974.00000,7975.00000,17
2007/1/24,12:22:00,7975.00000,7977.00000,7974.00000,7976.00000,56
2007/1/24,12:23:00,7975.00000,7977.00000,7975.00000,7976.00000,29
2007/1/24,12:24:00,7976.00000,7977.00000,7976.00000,7977.00000,23
2007/1/24,12:25:00,7977.00000,7981.00000,7977.00000,7980.00000,186
2007/1/24,12:26:00,7981.00000,7983.00000,7980.00000,7981.00000,180
2007/1/24,12:27:00,7981.00000,7982.00000,7979.00000,7979.00000,91
2007/1/24,12:28:00,7980.00000,7980.00000,7978.00000,7979.00000,35
2007/1/24,12:29:00,7978.00000,7979.00000,7978.00000,7978.00000,36
2007/1/24,12:30:00,7978.00000,7979.00000,7977.00000,7978.00000,24
2007/1/24,12:31:00,7979.00000,7980.00000,7978.00000,7978.00000,31
2007/1/24,12:32:00,7978.00000,7980.00000,7978.00000,7979.00000,19
2007/1/24,12:33:00,7980.00000,7981.00000,7979.00000,7981.00000,43
2007/1/24,12:34:00,7981.00000,7983.00000,7981.00000,7982.00000,35
2007/1/24,12:35:00,7981.00000,7982.00000,7981.00000,7981.00000,25
2007/1/24,12:36:00,7982.00000,7984.00000,7982.00000,7982.00000,51
2007/1/24,12:37:00,7983.00000,7985.00000,7983.00000,7984.00000,143
2007/1/24,12:38:00,7985.00000,7985.00000,7983.00000,7984.00000,76
2007/1/24,12:39:00,7984.00000,7985.00000,7982.00000,7984.00000,45
2007/1/24,12:40:00,7982.00000,7985.00000,7982.00000,7984.00000,35
2007/1/24,12:41:00,7985.00000,7988.00000,7984.00000,7988.00000,144
2007/1/24,12:42:00,7988.00000,7996.00000,7988.00000,7993.00000,474
2007/1/24,12:43:00,7994.00000,7996.00000,7992.00000,7993.00000,294
2007/1/24,12:44:00,7992.00000,7993.00000,7990.00000,7990.00000,120
2007/1/24,12:45:00,7990.00000,7991.00000,7986.00000,7987.00000,142
2007/1/24,12:46:00,7987.00000,7988.00000,7982.00000,7985.00000,137
2007/1/24,12:47:00,7984.00000,7985.00000,7976.00000,7977.00000,190
2007/1/24,12:48:00,7978.00000,7982.00000,7977.00000,7980.00000,47
2007/1/24,12:49:00,7980.00000,7981.00000,7979.00000,7980.00000,43
2007/1/24,12:50:00,7980.00000,7981.00000,7978.00000,7979.00000,75
2007/1/24,12:51:00,7978.00000,7980.00000,7975.00000,7976.00000,123
2007/1/24,12:52:00,7976.00000,7978.00000,7975.00000,7976.00000,69
2007/1/24,12:53:00,7975.00000,7979.00000,7975.00000,7979.00000,25
2007/1/24,12:54:00,7979.00000,7980.00000,7978.00000,7980.00000,44
2007/1/24,12:55:00,7980.00000,7982.00000,7980.00000,7982.00000,64
2007/1/24,12:56:00,7982.00000,7984.00000,7982.00000,7983.00000,24
2007/1/24,12:57:00,7984.00000,7984.00000,7981.00000,7982.00000,36
2007/1/24,12:58:00,7982.00000,7983.00000,7979.00000,7979.00000,75
2007/1/24,12:59:00,7979.00000,7981.00000,7979.00000,7980.00000,18
2007/1/24,13:00:00,7980.00000,7981.00000,7979.00000,7980.00000,16
2007/1/24,13:01:00,7980.00000,7981.00000,7979.00000,7981.00000,15
2007/1/24,13:02:00,7981.00000,7982.00000,7980.00000,7980.00000,20
2007/1/24,13:03:00,7980.00000,7981.00000,7980.00000,7980.00000,7
2007/1/24,13:04:00,7980.00000,7981.00000,7978.00000,7979.00000,54
2007/1/24,13:05:00,7978.00000,7979.00000,7978.00000,7978.00000,59
2007/1/24,13:06:00,7978.00000,7979.00000,7976.00000,7979.00000,54
2007/1/24,13:07:00,7979.00000,7979.00000,7976.00000,7977.00000,48
2007/1/24,13:08:00,7977.00000,7978.00000,7975.00000,7975.00000,52
2007/1/24,13:09:00,7976.00000,7976.00000,7975.00000,7976.00000,31
2007/1/24,13:10:00,7976.00000,7977.00000,7975.00000,7976.00000,39
2007/1/24,13:11:00,7976.00000,7978.00000,7976.00000,7978.00000,30
2007/1/24,13:12:00,7978.00000,7979.00000,7976.00000,7976.00000,88
2007/1/24,13:13:00,7978.00000,7978.00000,7977.00000,7977.00000,21
2007/1/24,13:14:00,7977.00000,7978.00000,7976.00000,7978.00000,23
2007/1/24,13:15:00,7978.00000,7982.00000,7978.00000,7978.00000,94
2007/1/24,13:16:00,7978.00000,7980.00000,7978.00000,7978.00000,47
2007/1/24,13:17:00,7978.00000,7979.00000,7977.00000,7978.00000,34
2007/1/24,13:18:00,7977.00000,7979.00000,7977.00000,7979.00000,58
2007/1/24,13:19:00,7979.00000,7980.00000,7978.00000,7979.00000,55
2007/1/24,13:20:00,7978.00000,7983.00000,7978.00000,7982.00000,88
2007/1/24,13:21:00,7981.00000,7983.00000,7981.00000,7983.00000,46
2007/1/24,13:22:00,7983.00000,7983.00000,7982.00000,7982.00000,64
2007/1/24,13:23:00,7982.00000,7984.00000,7982.00000,7984.00000,90
2007/1/24,13:24:00,7983.00000,7985.00000,7983.00000,7985.00000,63
2007/1/24,13:25:00,7985.00000,7987.00000,7984.00000,7987.00000,108
2007/1/24,13:26:00,7987.00000,7987.00000,7984.00000,7987.00000,132
2007/1/24,13:27:00,7986.00000,7988.00000,7984.00000,7984.00000,119
2007/1/24,13:28:00,7984.00000,7985.00000,7982.00000,7984.00000,81
2007/1/24,13:29:00,7985.00000,7989.00000,7984.00000,7989.00000,155
2007/1/24,13:30:00,7989.00000,7989.00000,7986.00000,7988.00000,77
2007/1/24,13:31:00,7988.00000,7989.00000,7983.00000,7983.00000,132
2007/1/24,13:32:00,7982.00000,7985.00000,7982.00000,7984.00000,49
2007/1/24,13:33:00,7984.00000,7986.00000,7984.00000,7986.00000,101
2007/1/24,13:34:00,7985.00000,7987.00000,7984.00000,7987.00000,104
2007/1/24,13:35:00,7987.00000,7989.00000,7986.00000,7989.00000,110
2007/1/24,13:36:00,7988.00000,7989.00000,7986.00000,7989.00000,138
2007/1/24,13:37:00,7989.00000,7990.00000,7988.00000,7990.00000,160
2007/1/24,13:38:00,7990.00000,7991.00000,7988.00000,7989.00000,148
2007/1/24,13:39:00,7990.00000,7990.00000,7988.00000,7990.00000,181
2007/1/24,13:40:00,7988.00000,7991.00000,7988.00000,7989.00000,219
2007/1/24,13:45:00,7993.00000,7993.00000,7993.00000,7993.00000,798
2007/1/25,08:46:00,8030.00000,8033.00000,8020.00000,8025.00000,569
2007/1/25,08:47:00,8024.00000,8026.00000,8022.00000,8023.00000,256
2007/1/25,08:48:00,8023.00000,8025.00000,8022.00000,8023.00000,168
2007/1/25,08:49:00,8023.00000,8025.00000,8023.00000,8023.00000,163
2007/1/25,08:50:00,8024.00000,8025.00000,8021.00000,8021.00000,223
2007/1/25,08:51:00,8021.00000,8022.00000,8018.00000,8020.00000,205
2007/1/25,08:52:00,8018.00000,8019.00000,8016.00000,8016.00000,187
2007/1/25,08:53:00,8017.00000,8018.00000,8014.00000,8014.00000,98
2007/1/25,08:54:00,8014.00000,8019.00000,8014.00000,8019.00000,121
2007/1/25,08:55:00,8019.00000,8020.00000,8016.00000,8018.00000,81
2007/1/25,08:56:00,8019.00000,8019.00000,8017.00000,8018.00000,46
2007/1/25,08:57:00,8019.00000,8020.00000,8018.00000,8018.00000,70
2007/1/25,08:58:00,8020.00000,8020.00000,8017.00000,8018.00000,53
2007/1/25,08:59:00,8018.00000,8019.00000,8016.00000,8016.00000,75
2007/1/25,09:00:00,8017.00000,8017.00000,8009.00000,8009.00000,198
2007/1/25,09:01:00,8009.00000,8015.00000,8009.00000,8011.00000,131
2007/1/25,09:02:00,8011.00000,8015.00000,8000.00000,8001.00000,342
2007/1/25,09:03:00,8001.00000,8009.00000,7998.00000,8009.00000,319
2007/1/25,09:04:00,8007.00000,8011.00000,8006.00000,8010.00000,167
2007/1/25,09:05:00,8009.00000,8010.00000,8000.00000,8000.00000,225
2007/1/25,09:06:00,8002.00000,8005.00000,7996.00000,8002.00000,296
2007/1/25,09:07:00,8003.00000,8006.00000,8002.00000,8004.00000,126
2007/1/25,09:08:00,8006.00000,8008.00000,8004.00000,8008.00000,66
2007/1/25,09:09:00,8007.00000,8008.00000,8006.00000,8008.00000,67
2007/1/25,09:10:00,8007.00000,8007.00000,7998.00000,7998.00000,181
2007/1/25,09:11:00,8001.00000,8004.00000,7998.00000,8004.00000,225
2007/1/25,09:12:00,8001.00000,8005.00000,8001.00000,8002.00000,66
2007/1/25,09:13:00,8001.00000,8006.00000,8001.00000,8005.00000,142
2007/1/25,09:14:00,8005.00000,8008.00000,8002.00000,8003.00000,136
2007/1/25,09:15:00,8002.00000,8006.00000,8002.00000,8002.00000,163
2007/1/25,09:16:00,8005.00000,8005.00000,7992.00000,7994.00000,365
2007/1/25,09:17:00,7994.00000,7999.00000,7992.00000,7998.00000,200
2007/1/25,09:18:00,7998.00000,8003.00000,7996.00000,8002.00000,163
2007/1/25,09:19:00,8002.00000,8008.00000,8001.00000,8005.00000,155
2007/1/25,09:20:00,8004.00000,8007.00000,7999.00000,8001.00000,211
2007/1/25,09:21:00,8000.00000,8001.00000,7997.00000,8000.00000,107
2007/1/25,09:22:00,8000.00000,8000.00000,7994.00000,7996.00000,169
2007/1/25,09:23:00,7996.00000,8000.00000,7995.00000,8000.00000,135
2007/1/25,09:24:00,8000.00000,8002.00000,7999.00000,8001.00000,33
2007/1/25,09:25:00,8001.00000,8002.00000,7998.00000,7998.00000,84
2007/1/25,09:26:00,7998.00000,7999.00000,7997.00000,7999.00000,96
2007/1/25,09:27:00,7999.00000,8005.00000,7996.00000,8002.00000,158
2007/1/25,09:28:00,8003.00000,8004.00000,7996.00000,7997.00000,79
2007/1/25,09:29:00,7997.00000,8003.00000,7997.00000,8001.00000,38
2007/1/25,09:30:00,8000.00000,8001.00000,8000.00000,8000.00000,13
2007/1/25,09:31:00,8000.00000,8001.00000,7997.00000,7999.00000,42
2007/1/25,09:32:00,7998.00000,7998.00000,7983.00000,7993.00000,453
2007/1/25,09:33:00,7993.00000,7997.00000,7993.00000,7996.00000,102
2007/1/25,09:34:00,7995.00000,7996.00000,7991.00000,7995.00000,101
2007/1/25,09:35:00,7994.00000,7996.00000,7993.00000,7993.00000,126
2007/1/25,09:36:00,7993.00000,7994.00000,7992.00000,7994.00000,82
2007/1/25,09:37:00,7994.00000,7999.00000,7993.00000,7997.00000,139
2007/1/25,09:38:00,7998.00000,7999.00000,7993.00000,7997.00000,87
2007/1/25,09:39:00,7994.00000,7996.00000,7992.00000,7993.00000,146
2007/1/25,09:40:00,7993.00000,7998.00000,7992.00000,7996.00000,166
2007/1/25,09:41:00,7995.00000,7996.00000,7988.00000,7990.00000,173
2007/1/25,09:42:00,7988.00000,7990.00000,7980.00000,7984.00000,268
2007/1/25,09:43:00,7982.00000,7992.00000,7980.00000,7992.00000,165
2007/1/25,09:44:00,7990.00000,7992.00000,7986.00000,7991.00000,110
2007/1/25,09:45:00,7991.00000,7994.00000,7990.00000,7993.00000,80
2007/1/25,09:46:00,7994.00000,7996.00000,7993.00000,7994.00000,146
2007/1/25,09:47:00,7993.00000,7996.00000,7992.00000,7992.00000,127
2007/1/25,09:48:00,7995.00000,7995.00000,7992.00000,7995.00000,48
2007/1/25,09:49:00,7995.00000,7996.00000,7994.00000,7995.00000,63
2007/1/25,09:50:00,7995.00000,7999.00000,7993.00000,7995.00000,120
2007/1/25,09:51:00,7995.00000,7999.00000,7995.00000,7996.00000,66
2007/1/25,09:52:00,7998.00000,7998.00000,7995.00000,7996.00000,72
2007/1/25,09:53:00,7995.00000,7997.00000,7995.00000,7997.00000,59
2007/1/25,09:54:00,7997.00000,7998.00000,7996.00000,7996.00000,25
2007/1/25,09:55:00,7996.00000,7998.00000,7995.00000,7996.00000,67
2007/1/25,09:56:00,7997.00000,7998.00000,7996.00000,7998.00000,27
2007/1/25,09:57:00,7997.00000,7997.00000,7996.00000,7997.00000,14
2007/1/25,09:58:00,7996.00000,7997.00000,7996.00000,7996.00000,31
2007/1/25,09:59:00,7997.00000,7998.00000,7996.00000,7998.00000,21
2007/1/25,10:00:00,7998.00000,8002.00000,7998.00000,8002.00000,84
2007/1/25,10:01:00,8002.00000,8003.00000,8001.00000,8002.00000,69
2007/1/25,10:02:00,8002.00000,8003.00000,8001.00000,8003.00000,55
2007/1/25,10:03:00,8002.00000,8003.00000,7998.00000,7998.00000,74
2007/1/25,10:04:00,7999.00000,7999.00000,7994.00000,7994.00000,94
2007/1/25,10:05:00,7995.00000,7995.00000,7994.00000,7994.00000,32
2007/1/25,10:06:00,7994.00000,7996.00000,7994.00000,7994.00000,37
2007/1/25,10:07:00,7994.00000,7995.00000,7993.00000,7995.00000,45
2007/1/25,10:08:00,7994.00000,7996.00000,7994.00000,7995.00000,26
2007/1/25,10:09:00,7996.00000,7998.00000,7996.00000,7996.00000,14
2007/1/25,10:10:00,7997.00000,7998.00000,7996.00000,7998.00000,37
2007/1/25,10:11:00,7998.00000,7998.00000,7997.00000,7997.00000,16
2007/1/25,10:12:00,7998.00000,8000.00000,7998.00000,7999.00000,43
2007/1/25,10:13:00,8000.00000,8000.00000,7999.00000,8000.00000,13
2007/1/25,10:14:00,7999.00000,8000.00000,7997.00000,7997.00000,36
2007/1/25,10:15:00,7998.00000,7998.00000,7997.00000,7998.00000,8
2007/1/25,10:16:00,7998.00000,7998.00000,7994.00000,7995.00000,46
2007/1/25,10:17:00,7994.00000,7996.00000,7993.00000,7995.00000,30
2007/1/25,10:18:00,7994.00000,7995.00000,7993.00000,7994.00000,26
2007/1/25,10:19:00,7995.00000,7997.00000,7994.00000,7996.00000,15
2007/1/25,10:20:00,7996.00000,7998.00000,7996.00000,7996.00000,39
2007/1/25,10:21:00,7996.00000,7998.00000,7996.00000,7997.00000,34
2007/1/25,10:22:00,7996.00000,7996.00000,7996.00000,7996.00000,26
2007/1/25,10:23:00,7995.00000,7998.00000,7994.00000,7997.00000,78
2007/1/25,10:24:00,7996.00000,7998.00000,7995.00000,7995.00000,22
2007/1/25,10:25:00,7995.00000,7995.00000,7992.00000,7992.00000,51
2007/1/25,10:26:00,7992.00000,7993.00000,7987.00000,7988.00000,131
2007/1/25,10:27:00,7988.00000,7992.00000,7988.00000,7991.00000,36
2007/1/25,10:28:00,7991.00000,7993.00000,7986.00000,7988.00000,70
2007/1/25,10:29:00,7990.00000,7991.00000,7988.00000,7989.00000,24
2007/1/25,10:30:00,7989.00000,7991.00000,7989.00000,7990.00000,22
2007/1/25,10:31:00,7990.00000,7991.00000,7982.00000,7982.00000,225
2007/1/25,10:32:00,7983.00000,7986.00000,7982.00000,7984.00000,53
2007/1/25,10:33:00,7985.00000,7986.00000,7982.00000,7984.00000,72
2007/1/25,10:34:00,7984.00000,7985.00000,7977.00000,7979.00000,420
2007/1/25,10:35:00,7979.00000,7986.00000,7979.00000,7983.00000,148
2007/1/25,10:36:00,7983.00000,7985.00000,7981.00000,7983.00000,121
2007/1/25,10:37:00,7983.00000,7985.00000,7981.00000,7985.00000,79
2007/1/25,10:38:00,7985.00000,7987.00000,7985.00000,7986.00000,75
2007/1/25,10:39:00,7985.00000,7985.00000,7977.00000,7983.00000,192
2007/1/25,10:40:00,7983.00000,7984.00000,7981.00000,7982.00000,85
2007/1/25,10:41:00,7983.00000,7985.00000,7981.00000,7985.00000,69
2007/1/25,10:42:00,7985.00000,7985.00000,7983.00000,7984.00000,70
2007/1/25,10:43:00,7984.00000,7984.00000,7982.00000,7984.00000,29
2007/1/25,10:44:00,7982.00000,7988.00000,7982.00000,7985.00000,93
2007/1/25,10:45:00,7986.00000,7987.00000,7985.00000,7986.00000,50
2007/1/25,10:46:00,7985.00000,7987.00000,7984.00000,7985.00000,46
2007/1/25,10:47:00,7985.00000,7992.00000,7983.00000,7992.00000,126
2007/1/25,10:48:00,7992.00000,7994.00000,7986.00000,7989.00000,57
2007/1/25,10:49:00,7989.00000,7990.00000,7988.00000,7990.00000,66
2007/1/25,10:50:00,7990.00000,7992.00000,7990.00000,7991.00000,77
2007/1/25,10:51:00,7990.00000,7994.00000,7990.00000,7992.00000,109
2007/1/25,10:52:00,7993.00000,7998.00000,7992.00000,7998.00000,186
2007/1/25,10:53:00,7998.00000,7998.00000,7993.00000,7994.00000,66
2007/1/25,10:54:00,7994.00000,7995.00000,7993.00000,7994.00000,62
2007/1/25,10:55:00,7994.00000,7994.00000,7992.00000,7993.00000,73
2007/1/25,10:56:00,7992.00000,7993.00000,7990.00000,7992.00000,46
2007/1/25,10:57:00,7991.00000,7995.00000,7990.00000,7992.00000,75
2007/1/25,10:58:00,7992.00000,7994.00000,7992.00000,7994.00000,26
2007/1/25,10:59:00,7994.00000,7995.00000,7993.00000,7994.00000,21
2007/1/25,11:00:00,7995.00000,7995.00000,7993.00000,7994.00000,47
2007/1/25,11:01:00,7994.00000,7995.00000,7993.00000,7994.00000,49
2007/1/25,11:02:00,7994.00000,7995.00000,7994.00000,7995.00000,54
2007/1/25,11:03:00,7995.00000,7999.00000,7995.00000,7997.00000,107
2007/1/25,11:04:00,7997.00000,7997.00000,7996.00000,7997.00000,21
2007/1/25,11:05:00,7997.00000,7998.00000,7996.00000,7997.00000,19
2007/1/25,11:06:00,7997.00000,7998.00000,7997.00000,7998.00000,20
2007/1/25,11:07:00,7998.00000,7998.00000,7994.00000,7994.00000,38
2007/1/25,11:08:00,7995.00000,7995.00000,7994.00000,7994.00000,5
2007/1/25,11:09:00,7994.00000,7994.00000,7991.00000,7991.00000,43
2007/1/25,11:10:00,7991.00000,7992.00000,7990.00000,7990.00000,23
2007/1/25,11:11:00,7989.00000,7990.00000,7989.00000,7990.00000,31
2007/1/25,11:12:00,7989.00000,7990.00000,7989.00000,7990.00000,20
2007/1/25,11:13:00,7990.00000,7993.00000,7989.00000,7992.00000,29
2007/1/25,11:14:00,7992.00000,7992.00000,7991.00000,7991.00000,9
2007/1/25,11:15:00,7991.00000,7993.00000,7991.00000,7993.00000,11
2007/1/25,11:16:00,7993.00000,7993.00000,7992.00000,7992.00000,28
2007/1/25,11:17:00,7993.00000,7994.00000,7993.00000,7993.00000,7
2007/1/25,11:18:00,7994.00000,7994.00000,7992.00000,7994.00000,11
2007/1/25,11:19:00,7992.00000,7992.00000,7990.00000,7991.00000,44
2007/1/25,11:20:00,7991.00000,7992.00000,7990.00000,7991.00000,28
2007/1/25,11:21:00,7990.00000,7991.00000,7990.00000,7991.00000,11
2007/1/25,11:22:00,7992.00000,7994.00000,7992.00000,7994.00000,15
2007/1/25,11:23:00,7993.00000,7994.00000,7993.00000,7993.00000,25
2007/1/25,11:24:00,7993.00000,7993.00000,7992.00000,7993.00000,7
2007/1/25,11:25:00,7993.00000,7993.00000,7992.00000,7993.00000,16
2007/1/25,11:26:00,7992.00000,7993.00000,7991.00000,7993.00000,16
2007/1/25,11:27:00,7992.00000,7993.00000,7992.00000,7993.00000,16
2007/1/25,11:28:00,7992.00000,7994.00000,7992.00000,7994.00000,10
2007/1/25,11:29:00,7994.00000,7995.00000,7993.00000,7994.00000,32
2007/1/25,11:30:00,7995.00000,7997.00000,7994.00000,7995.00000,33
2007/1/25,11:31:00,7997.00000,7998.00000,7996.00000,7998.00000,53
2007/1/25,11:32:00,7997.00000,7997.00000,7995.00000,7995.00000,43
2007/1/25,11:33:00,7996.00000,7997.00000,7995.00000,7996.00000,66
2007/1/25,11:34:00,7996.00000,7997.00000,7995.00000,7996.00000,37
2007/1/25,11:35:00,7996.00000,7997.00000,7996.00000,7996.00000,37
2007/1/25,11:36:00,7996.00000,7996.00000,7990.00000,7993.00000,104
2007/1/25,11:37:00,7992.00000,7993.00000,7990.00000,7993.00000,29
2007/1/25,11:38:00,7991.00000,7991.00000,7985.00000,7988.00000,104
2007/1/25,11:39:00,7988.00000,7991.00000,7988.00000,7991.00000,21
2007/1/25,11:40:00,7991.00000,7993.00000,7991.00000,7992.00000,11
2007/1/25,11:41:00,7992.00000,7992.00000,7989.00000,7989.00000,12
2007/1/25,11:42:00,7989.00000,7992.00000,7989.00000,7992.00000,8
2007/1/25,11:43:00,7993.00000,7996.00000,7992.00000,7996.00000,27
2007/1/25,11:44:00,7995.00000,7996.00000,7994.00000,7994.00000,13
2007/1/25,11:45:00,7994.00000,7994.00000,7991.00000,7991.00000,21
2007/1/25,11:46:00,7991.00000,7994.00000,7991.00000,7991.00000,10
2007/1/25,11:47:00,7991.00000,7992.00000,7990.00000,7990.00000,11
2007/1/25,11:48:00,7991.00000,7992.00000,7990.00000,7992.00000,22
2007/1/25,11:49:00,7993.00000,7995.00000,7991.00000,7993.00000,31
2007/1/25,11:50:00,7994.00000,7994.00000,7993.00000,7994.00000,7
2007/1/25,11:51:00,7994.00000,7994.00000,7994.00000,7994.00000,6
2007/1/25,11:52:00,7995.00000,7998.00000,7995.00000,7998.00000,107
2007/1/25,11:53:00,7998.00000,8002.00000,7998.00000,8000.00000,139
2007/1/25,11:54:00,8000.00000,8001.00000,7997.00000,7997.00000,61
2007/1/25,11:55:00,7997.00000,7998.00000,7996.00000,7996.00000,39
2007/1/25,11:56:00,7996.00000,7996.00000,7995.00000,7995.00000,26
2007/1/25,11:57:00,7995.00000,7995.00000,7993.00000,7994.00000,39
2007/1/25,11:58:00,7994.00000,7997.00000,7993.00000,7995.00000,55
2007/1/25,11:59:00,7995.00000,7996.00000,7995.00000,7995.00000,39
2007/1/25,12:00:00,7997.00000,7997.00000,7992.00000,7992.00000,83
2007/1/25,12:01:00,7993.00000,7993.00000,7989.00000,7989.00000,85
2007/1/25,12:02:00,7990.00000,7997.00000,7989.00000,7995.00000,75
2007/1/25,12:03:00,7994.00000,7995.00000,7991.00000,7992.00000,20
2007/1/25,12:04:00,7991.00000,7991.00000,7990.00000,7990.00000,14
2007/1/25,12:05:00,7990.00000,7993.00000,7990.00000,7993.00000,20
2007/1/25,12:06:00,7992.00000,7992.00000,7991.00000,7991.00000,24
2007/1/25,12:07:00,7991.00000,7992.00000,7991.00000,7991.00000,11
2007/1/25,12:08:00,7991.00000,7992.00000,7989.00000,7989.00000,41
2007/1/25,12:09:00,7989.00000,7990.00000,7986.00000,7989.00000,70
2007/1/25,12:10:00,7988.00000,7992.00000,7986.00000,7988.00000,71
2007/1/25,12:11:00,7991.00000,7993.00000,7989.00000,7993.00000,34
2007/1/25,12:12:00,7990.00000,7992.00000,7988.00000,7990.00000,33
2007/1/25,12:13:00,7990.00000,7990.00000,7985.00000,7985.00000,89
2007/1/25,12:14:00,7985.00000,7988.00000,7985.00000,7987.00000,57
2007/1/25,12:15:00,7987.00000,7987.00000,7986.00000,7986.00000,15
2007/1/25,12:16:00,7986.00000,7987.00000,7986.00000,7987.00000,14
2007/1/25,12:17:00,7988.00000,7990.00000,7987.00000,7990.00000,26
2007/1/25,12:18:00,7990.00000,7991.00000,7990.00000,7991.00000,9
2007/1/25,12:19:00,7990.00000,7990.00000,7988.00000,7990.00000,32
2007/1/25,12:20:00,7990.00000,7990.00000,7988.00000,7988.00000,21
2007/1/25,12:21:00,7988.00000,7989.00000,7985.00000,7987.00000,79
2007/1/25,12:22:00,7987.00000,7987.00000,7986.00000,7987.00000,65
2007/1/25,12:23:00,7987.00000,7987.00000,7983.00000,7985.00000,120
2007/1/25,12:24:00,7985.00000,7985.00000,7978.00000,7978.00000,351
2007/1/25,12:25:00,7978.00000,7984.00000,7977.00000,7984.00000,101
2007/1/25,12:26:00,7984.00000,7985.00000,7982.00000,7983.00000,37
2007/1/25,12:27:00,7982.00000,7983.00000,7979.00000,7981.00000,175
2007/1/25,12:28:00,7981.00000,7985.00000,7980.00000,7984.00000,61
2007/1/25,12:29:00,7985.00000,7987.00000,7984.00000,7987.00000,33
2007/1/25,12:30:00,7987.00000,7987.00000,7984.00000,7984.00000,36
2007/1/25,12:31:00,7985.00000,7985.00000,7985.00000,7985.00000,14
2007/1/25,12:32:00,7985.00000,7988.00000,7985.00000,7987.00000,78
2007/1/25,12:33:00,7986.00000,7988.00000,7982.00000,7982.00000,45
2007/1/25,12:34:00,7986.00000,7988.00000,7982.00000,7988.00000,85
2007/1/25,12:35:00,7988.00000,7990.00000,7988.00000,7988.00000,49
2007/1/25,12:36:00,7988.00000,7988.00000,7984.00000,7984.00000,15
2007/1/25,12:37:00,7984.00000,7985.00000,7981.00000,7981.00000,56
2007/1/25,12:38:00,7983.00000,7985.00000,7980.00000,7982.00000,67
2007/1/25,12:39:00,7982.00000,7984.00000,7981.00000,7984.00000,24
2007/1/25,12:40:00,7985.00000,7985.00000,7984.00000,7984.00000,5
2007/1/25,12:41:00,7983.00000,7983.00000,7981.00000,7981.00000,36
2007/1/25,12:42:00,7981.00000,7981.00000,7973.00000,7973.00000,311
2007/1/25,12:43:00,7973.00000,7977.00000,7970.00000,7972.00000,400
2007/1/25,12:44:00,7972.00000,7978.00000,7971.00000,7978.00000,144
2007/1/25,12:45:00,7978.00000,7978.00000,7972.00000,7973.00000,118
2007/1/25,12:46:00,7972.00000,7974.00000,7965.00000,7968.00000,328
2007/1/25,12:47:00,7968.00000,7969.00000,7960.00000,7960.00000,401
2007/1/25,12:48:00,7960.00000,7964.00000,7960.00000,7963.00000,300
2007/1/25,12:49:00,7964.00000,7966.00000,7963.00000,7965.00000,105
2007/1/25,12:50:00,7965.00000,7966.00000,7960.00000,7961.00000,213
2007/1/25,12:51:00,7961.00000,7968.00000,7960.00000,7967.00000,146
2007/1/25,12:52:00,7966.00000,7968.00000,7965.00000,7966.00000,102
2007/1/25,12:53:00,7967.00000,7970.00000,7966.00000,7968.00000,147
2007/1/25,12:54:00,7969.00000,7970.00000,7967.00000,7970.00000,65
2007/1/25,12:55:00,7969.00000,7970.00000,7962.00000,7963.00000,196
2007/1/25,12:56:00,7963.00000,7968.00000,7962.00000,7967.00000,114
2007/1/25,12:57:00,7967.00000,7968.00000,7965.00000,7968.00000,102
2007/1/25,12:58:00,7967.00000,7970.00000,7963.00000,7965.00000,227
2007/1/25,12:59:00,7968.00000,7969.00000,7966.00000,7969.00000,63
2007/1/25,13:00:00,7968.00000,7974.00000,7968.00000,7970.00000,103
2007/1/25,13:01:00,7970.00000,7975.00000,7970.00000,7974.00000,114
2007/1/25,13:02:00,7972.00000,7975.00000,7972.00000,7973.00000,68
2007/1/25,13:03:00,7974.00000,7975.00000,7972.00000,7975.00000,121
2007/1/25,13:04:00,7976.00000,7976.00000,7972.00000,7974.00000,113
2007/1/25,13:05:00,7974.00000,7974.00000,7971.00000,7971.00000,84
2007/1/25,13:06:00,7972.00000,7972.00000,7970.00000,7971.00000,59
2007/1/25,13:07:00,7971.00000,7973.00000,7971.00000,7972.00000,59
2007/1/25,13:08:00,7971.00000,7973.00000,7971.00000,7972.00000,46
2007/1/25,13:09:00,7972.00000,7973.00000,7970.00000,7970.00000,73
2007/1/25,13:10:00,7970.00000,7971.00000,7970.00000,7970.00000,62
2007/1/25,13:11:00,7970.00000,7971.00000,7967.00000,7967.00000,77
2007/1/25,13:12:00,7968.00000,7969.00000,7967.00000,7968.00000,57
2007/1/25,13:13:00,7968.00000,7968.00000,7963.00000,7964.00000,153
2007/1/25,13:14:00,7963.00000,7966.00000,7963.00000,7966.00000,72
2007/1/25,13:15:00,7966.00000,7968.00000,7965.00000,7967.00000,53
2007/1/25,13:16:00,7968.00000,7969.00000,7967.00000,7967.00000,60
2007/1/25,13:17:00,7968.00000,7968.00000,7967.00000,7968.00000,31
2007/1/25,13:18:00,7969.00000,7973.00000,7969.00000,7972.00000,120
2007/1/25,13:19:00,7972.00000,7972.00000,7970.00000,7970.00000,72
2007/1/25,13:20:00,7970.00000,7970.00000,7968.00000,7968.00000,56
2007/1/25,13:21:00,7968.00000,7969.00000,7967.00000,7968.00000,21
2007/1/25,13:22:00,7968.00000,7968.00000,7966.00000,7968.00000,54
2007/1/25,13:23:00,7966.00000,7969.00000,7966.00000,7969.00000,42
2007/1/25,13:24:00,7969.00000,7971.00000,7969.00000,7970.00000,49
2007/1/25,13:25:00,7970.00000,7970.00000,7968.00000,7968.00000,49
2007/1/25,13:26:00,7969.00000,7973.00000,7968.00000,7973.00000,88
2007/1/25,13:27:00,7973.00000,7975.00000,7972.00000,7974.00000,77
2007/1/25,13:28:00,7974.00000,7974.00000,7971.00000,7971.00000,39
2007/1/25,13:29:00,7971.00000,7972.00000,7970.00000,7971.00000,46
2007/1/25,13:30:00,7971.00000,7971.00000,7969.00000,7970.00000,55
2007/1/25,13:31:00,7969.00000,7970.00000,7967.00000,7967.00000,153
2007/1/25,13:32:00,7968.00000,7970.00000,7967.00000,7969.00000,39
2007/1/25,13:33:00,7969.00000,7970.00000,7967.00000,7970.00000,66
2007/1/25,13:34:00,7968.00000,7969.00000,7968.00000,7969.00000,21
2007/1/25,13:35:00,7969.00000,7971.00000,7968.00000,7968.00000,102
2007/1/25,13:36:00,7970.00000,7971.00000,7970.00000,7971.00000,78
2007/1/25,13:37:00,7972.00000,7973.00000,7971.00000,7972.00000,92
2007/1/25,13:38:00,7972.00000,7975.00000,7971.00000,7975.00000,160
2007/1/25,13:39:00,7975.00000,7976.00000,7974.00000,7975.00000,137
2007/1/25,13:40:00,7975.00000,7976.00000,7974.00000,7975.00000,149
2007/1/25,13:45:00,7975.00000,7975.00000,7975.00000,7975.00000,572
2007/1/26,08:46:00,7900.00000,7908.00000,7890.00000,7898.00000,1182
2007/1/26,08:47:00,7898.00000,7900.00000,7894.00000,7899.00000,355
2007/1/26,08:48:00,7898.00000,7903.00000,7898.00000,7901.00000,279
2007/1/26,08:49:00,7900.00000,7902.00000,7899.00000,7900.00000,306
2007/1/26,08:50:00,7900.00000,7902.00000,7898.00000,7898.00000,267
2007/1/26,08:51:00,7898.00000,7899.00000,7895.00000,7896.00000,441
2007/1/26,08:52:00,7896.00000,7902.00000,7896.00000,7900.00000,159
2007/1/26,08:53:00,7900.00000,7901.00000,7898.00000,7899.00000,117
2007/1/26,08:54:00,7899.00000,7899.00000,7892.00000,7894.00000,265
2007/1/26,08:55:00,7894.00000,7899.00000,7893.00000,7897.00000,178
2007/1/26,08:56:00,7898.00000,7898.00000,7895.00000,7895.00000,140
2007/1/26,08:57:00,7896.00000,7896.00000,7890.00000,7890.00000,281
2007/1/26,08:58:00,7890.00000,7891.00000,7886.00000,7891.00000,501
2007/1/26,08:59:00,7891.00000,7897.00000,7890.00000,7893.00000,131
2007/1/26,09:00:00,7891.00000,7893.00000,7886.00000,7888.00000,292
2007/1/26,09:01:00,7890.00000,7891.00000,7879.00000,7879.00000,575
2007/1/26,09:02:00,7879.00000,7885.00000,7875.00000,7881.00000,353
2007/1/26,09:03:00,7882.00000,7888.00000,7881.00000,7887.00000,116
2007/1/26,09:04:00,7887.00000,7896.00000,7886.00000,7895.00000,151
2007/1/26,09:05:00,7896.00000,7896.00000,7892.00000,7896.00000,172
2007/1/26,09:06:00,7896.00000,7898.00000,7892.00000,7895.00000,176
2007/1/26,09:07:00,7895.00000,7905.00000,7895.00000,7902.00000,214
2007/1/26,09:08:00,7902.00000,7902.00000,7896.00000,7898.00000,196
2007/1/26,09:09:00,7899.00000,7900.00000,7897.00000,7900.00000,146
2007/1/26,09:10:00,7900.00000,7900.00000,7896.00000,7896.00000,159
2007/1/26,09:11:00,7897.00000,7898.00000,7894.00000,7895.00000,145
2007/1/26,09:12:00,7895.00000,7898.00000,7894.00000,7897.00000,78
2007/1/26,09:13:00,7898.00000,7901.00000,7897.00000,7901.00000,90
2007/1/26,09:14:00,7901.00000,7903.00000,7898.00000,7901.00000,145
2007/1/26,09:15:00,7899.00000,7905.00000,7899.00000,7905.00000,141
2007/1/26,09:16:00,7905.00000,7905.00000,7901.00000,7901.00000,107
2007/1/26,09:17:00,7901.00000,7902.00000,7898.00000,7898.00000,86
2007/1/26,09:18:00,7899.00000,7899.00000,7895.00000,7897.00000,56
2007/1/26,09:19:00,7897.00000,7897.00000,7895.00000,7896.00000,83
2007/1/26,09:20:00,7896.00000,7897.00000,7894.00000,7896.00000,130
2007/1/26,09:21:00,7896.00000,7903.00000,7895.00000,7901.00000,116
2007/1/26,09:22:00,7901.00000,7903.00000,7901.00000,7901.00000,54
2007/1/26,09:23:00,7901.00000,7910.00000,7901.00000,7908.00000,201
2007/1/26,09:24:00,7909.00000,7909.00000,7904.00000,7905.00000,92
2007/1/26,09:25:00,7904.00000,7905.00000,7901.00000,7901.00000,119
2007/1/26,09:26:00,7901.00000,7903.00000,7896.00000,7901.00000,122
2007/1/26,09:27:00,7900.00000,7903.00000,7899.00000,7900.00000,116
2007/1/26,09:28:00,7900.00000,7902.00000,7900.00000,7900.00000,49
2007/1/26,09:29:00,7900.00000,7900.00000,7896.00000,7898.00000,115
2007/1/26,09:30:00,7898.00000,7906.00000,7898.00000,7904.00000,110
2007/1/26,09:31:00,7905.00000,7907.00000,7902.00000,7903.00000,88
2007/1/26,09:32:00,7903.00000,7905.00000,7903.00000,7905.00000,39
2007/1/26,09:33:00,7904.00000,7905.00000,7902.00000,7902.00000,54
2007/1/26,09:34:00,7903.00000,7906.00000,7903.00000,7906.00000,111
2007/1/26,09:35:00,7905.00000,7915.00000,7904.00000,7915.00000,193
2007/1/26,09:36:00,7913.00000,7914.00000,7910.00000,7911.00000,119
2007/1/26,09:37:00,7911.00000,7915.00000,7910.00000,7914.00000,168
2007/1/26,09:38:00,7915.00000,7915.00000,7909.00000,7910.00000,161
2007/1/26,09:39:00,7911.00000,7913.00000,7910.00000,7912.00000,130
2007/1/26,09:40:00,7912.00000,7912.00000,7910.00000,7911.00000,87
2007/1/26,09:41:00,7910.00000,7912.00000,7909.00000,7910.00000,67
2007/1/26,09:42:00,7910.00000,7911.00000,7908.00000,7911.00000,81
2007/1/26,09:43:00,7910.00000,7911.00000,7909.00000,7910.00000,45
2007/1/26,09:44:00,7909.00000,7909.00000,7905.00000,7907.00000,97
2007/1/26,09:45:00,7906.00000,7910.00000,7906.00000,7910.00000,58
2007/1/26,09:46:00,7910.00000,7910.00000,7907.00000,7907.00000,41
2007/1/26,09:47:00,7908.00000,7908.00000,7905.00000,7905.00000,101
2007/1/26,09:48:00,7904.00000,7905.00000,7902.00000,7905.00000,73
2007/1/26,09:49:00,7904.00000,7905.00000,7901.00000,7905.00000,106
2007/1/26,09:50:00,7905.00000,7906.00000,7904.00000,7904.00000,77
2007/1/26,09:51:00,7904.00000,7905.00000,7903.00000,7903.00000,46
2007/1/26,09:52:00,7902.00000,7903.00000,7900.00000,7901.00000,131
2007/1/26,09:53:00,7901.00000,7909.00000,7900.00000,7909.00000,147
2007/1/26,09:54:00,7909.00000,7909.00000,7905.00000,7905.00000,59
2007/1/26,09:55:00,7905.00000,7906.00000,7904.00000,7905.00000,64
2007/1/26,09:56:00,7906.00000,7907.00000,7904.00000,7904.00000,71
2007/1/26,09:57:00,7905.00000,7907.00000,7905.00000,7905.00000,52
2007/1/26,09:58:00,7905.00000,7908.00000,7905.00000,7906.00000,38
2007/1/26,09:59:00,7907.00000,7907.00000,7906.00000,7907.00000,21
2007/1/26,10:00:00,7907.00000,7909.00000,7907.00000,7908.00000,54
2007/1/26,10:01:00,7908.00000,7908.00000,7906.00000,7907.00000,15
2007/1/26,10:02:00,7907.00000,7908.00000,7907.00000,7908.00000,28
2007/1/26,10:03:00,7907.00000,7910.00000,7907.00000,7908.00000,71
2007/1/26,10:04:00,7908.00000,7909.00000,7908.00000,7908.00000,24
2007/1/26,10:05:00,7907.00000,7908.00000,7906.00000,7907.00000,40
2007/1/26,10:06:00,7906.00000,7907.00000,7905.00000,7907.00000,42
2007/1/26,10:07:00,7907.00000,7907.00000,7905.00000,7905.00000,24
2007/1/26,10:08:00,7906.00000,7908.00000,7906.00000,7908.00000,16
2007/1/26,10:09:00,7908.00000,7911.00000,7908.00000,7911.00000,159
2007/1/26,10:10:00,7911.00000,7911.00000,7906.00000,7906.00000,65
2007/1/26,10:11:00,7908.00000,7908.00000,7905.00000,7907.00000,27
2007/1/26,10:12:00,7908.00000,7908.00000,7905.00000,7905.00000,30
2007/1/26,10:13:00,7906.00000,7907.00000,7905.00000,7905.00000,47
2007/1/26,10:14:00,7905.00000,7906.00000,7899.00000,7899.00000,195
2007/1/26,10:15:00,7899.00000,7900.00000,7894.00000,7896.00000,381
2007/1/26,10:16:00,7897.00000,7900.00000,7897.00000,7899.00000,79
2007/1/26,10:17:00,7900.00000,7900.00000,7890.00000,7891.00000,245
2007/1/26,10:18:00,7891.00000,7895.00000,7890.00000,7892.00000,210
2007/1/26,10:19:00,7891.00000,7893.00000,7890.00000,7893.00000,116
2007/1/26,10:20:00,7893.00000,7894.00000,7892.00000,7893.00000,62
2007/1/26,10:21:00,7894.00000,7897.00000,7893.00000,7895.00000,104
2007/1/26,10:22:00,7896.00000,7896.00000,7894.00000,7895.00000,57
2007/1/26,10:23:00,7896.00000,7897.00000,7895.00000,7896.00000,25
2007/1/26,10:24:00,7896.00000,7898.00000,7893.00000,7893.00000,79
2007/1/26,10:25:00,7893.00000,7897.00000,7891.00000,7896.00000,103
2007/1/26,10:26:00,7895.00000,7895.00000,7889.00000,7890.00000,112
2007/1/26,10:27:00,7889.00000,7892.00000,7888.00000,7892.00000,91
2007/1/26,10:28:00,7893.00000,7894.00000,7891.00000,7892.00000,50
2007/1/26,10:29:00,7894.00000,7895.00000,7893.00000,7893.00000,32
2007/1/26,10:30:00,7894.00000,7894.00000,7892.00000,7892.00000,43
2007/1/26,10:31:00,7893.00000,7894.00000,7891.00000,7891.00000,48
2007/1/26,10:32:00,7892.00000,7893.00000,7891.00000,7892.00000,82
2007/1/26,10:33:00,7892.00000,7892.00000,7891.00000,7892.00000,41
2007/1/26,10:34:00,7891.00000,7893.00000,7890.00000,7893.00000,118
2007/1/26,10:35:00,7893.00000,7895.00000,7891.00000,7894.00000,66
2007/1/26,10:36:00,7894.00000,7897.00000,7893.00000,7897.00000,83
2007/1/26,10:37:00,7896.00000,7898.00000,7895.00000,7897.00000,53
2007/1/26,10:38:00,7897.00000,7898.00000,7896.00000,7897.00000,37
2007/1/26,10:39:00,7898.00000,7900.00000,7898.00000,7899.00000,42
2007/1/26,10:40:00,7898.00000,7900.00000,7898.00000,7898.00000,40
2007/1/26,10:41:00,7899.00000,7899.00000,7897.00000,7897.00000,28
2007/1/26,10:42:00,7896.00000,7897.00000,7893.00000,7895.00000,70
2007/1/26,10:43:00,7895.00000,7896.00000,7894.00000,7894.00000,57
2007/1/26,10:44:00,7896.00000,7897.00000,7895.00000,7895.00000,39
2007/1/26,10:45:00,7896.00000,7896.00000,7890.00000,7890.00000,164
2007/1/26,10:46:00,7891.00000,7891.00000,7882.00000,7882.00000,276
2007/1/26,10:47:00,7882.00000,7885.00000,7882.00000,7883.00000,124
2007/1/26,10:48:00,7883.00000,7886.00000,7883.00000,7885.00000,61
2007/1/26,10:49:00,7885.00000,7886.00000,7882.00000,7882.00000,113
2007/1/26,10:50:00,7883.00000,7883.00000,7865.00000,7866.00000,985
2007/1/26,10:51:00,7868.00000,7869.00000,7856.00000,7862.00000,766
2007/1/26,10:52:00,7860.00000,7865.00000,7855.00000,7860.00000,443
2007/1/26,10:53:00,7861.00000,7863.00000,7859.00000,7863.00000,288
2007/1/26,10:54:00,7864.00000,7869.00000,7863.00000,7865.00000,251
2007/1/26,10:55:00,7864.00000,7865.00000,7851.00000,7853.00000,735
2007/1/26,10:56:00,7853.00000,7859.00000,7850.00000,7856.00000,443
2007/1/26,10:57:00,7857.00000,7860.00000,7855.00000,7859.00000,114
2007/1/26,10:58:00,7859.00000,7862.00000,7859.00000,7860.00000,191
2007/1/26,10:59:00,7860.00000,7861.00000,7858.00000,7860.00000,160
2007/1/26,11:00:00,7859.00000,7862.00000,7859.00000,7862.00000,111
2007/1/26,11:01:00,7861.00000,7863.00000,7860.00000,7863.00000,136
2007/1/26,11:02:00,7861.00000,7864.00000,7861.00000,7864.00000,79
2007/1/26,11:03:00,7865.00000,7867.00000,7863.00000,7865.00000,177
2007/1/26,11:04:00,7866.00000,7866.00000,7863.00000,7864.00000,208
2007/1/26,11:05:00,7865.00000,7866.00000,7863.00000,7866.00000,100
2007/1/26,11:06:00,7865.00000,7866.00000,7857.00000,7860.00000,254
2007/1/26,11:07:00,7860.00000,7860.00000,7856.00000,7857.00000,124
2007/1/26,11:08:00,7858.00000,7861.00000,7857.00000,7857.00000,105
2007/1/26,11:09:00,7857.00000,7865.00000,7857.00000,7863.00000,71
2007/1/26,11:10:00,7864.00000,7866.00000,7863.00000,7865.00000,74
2007/1/26,11:11:00,7864.00000,7869.00000,7864.00000,7868.00000,152
2007/1/26,11:12:00,7868.00000,7872.00000,7867.00000,7872.00000,66
2007/1/26,11:13:00,7871.00000,7873.00000,7868.00000,7869.00000,86
2007/1/26,11:14:00,7868.00000,7869.00000,7865.00000,7866.00000,62
2007/1/26,11:15:00,7867.00000,7870.00000,7867.00000,7869.00000,41
2007/1/26,11:16:00,7869.00000,7870.00000,7866.00000,7868.00000,65
2007/1/26,11:17:00,7866.00000,7867.00000,7862.00000,7862.00000,73
2007/1/26,11:18:00,7862.00000,7864.00000,7862.00000,7864.00000,75
2007/1/26,11:19:00,7865.00000,7865.00000,7864.00000,7865.00000,20
2007/1/26,11:20:00,7865.00000,7865.00000,7863.00000,7865.00000,41
2007/1/26,11:21:00,7865.00000,7866.00000,7865.00000,7866.00000,28
2007/1/26,11:22:00,7867.00000,7867.00000,7866.00000,7866.00000,12
2007/1/26,11:23:00,7867.00000,7867.00000,7864.00000,7865.00000,55
2007/1/26,11:24:00,7864.00000,7865.00000,7863.00000,7863.00000,119
2007/1/26,11:25:00,7863.00000,7863.00000,7862.00000,7862.00000,65
2007/1/26,11:26:00,7862.00000,7862.00000,7858.00000,7858.00000,201
2007/1/26,11:27:00,7858.00000,7860.00000,7857.00000,7860.00000,104
2007/1/26,11:28:00,7861.00000,7861.00000,7853.00000,7853.00000,310
2007/1/26,11:29:00,7855.00000,7856.00000,7851.00000,7853.00000,203
2007/1/26,11:30:00,7852.00000,7856.00000,7851.00000,7856.00000,167
2007/1/26,11:31:00,7856.00000,7860.00000,7854.00000,7857.00000,222
2007/1/26,11:32:00,7857.00000,7858.00000,7840.00000,7843.00000,949
2007/1/26,11:33:00,7843.00000,7851.00000,7842.00000,7846.00000,257
2007/1/26,11:34:00,7850.00000,7850.00000,7846.00000,7850.00000,182
2007/1/26,11:35:00,7851.00000,7853.00000,7849.00000,7851.00000,107
2007/1/26,11:36:00,7852.00000,7855.00000,7851.00000,7855.00000,108
2007/1/26,11:37:00,7855.00000,7857.00000,7851.00000,7855.00000,143
2007/1/26,11:38:00,7855.00000,7856.00000,7853.00000,7853.00000,77
2007/1/26,11:39:00,7854.00000,7855.00000,7853.00000,7854.00000,50
2007/1/26,11:40:00,7853.00000,7854.00000,7852.00000,7852.00000,74
2007/1/26,11:41:00,7853.00000,7853.00000,7847.00000,7847.00000,229
2007/1/26,11:42:00,7848.00000,7854.00000,7847.00000,7852.00000,97
2007/1/26,11:43:00,7852.00000,7854.00000,7851.00000,7853.00000,121
2007/1/26,11:44:00,7853.00000,7855.00000,7852.00000,7855.00000,97
2007/1/26,11:45:00,7855.00000,7858.00000,7855.00000,7857.00000,85
2007/1/26,11:46:00,7856.00000,7857.00000,7852.00000,7853.00000,82
2007/1/26,11:47:00,7854.00000,7854.00000,7848.00000,7850.00000,115
2007/1/26,11:48:00,7850.00000,7852.00000,7848.00000,7849.00000,49
2007/1/26,11:49:00,7849.00000,7850.00000,7847.00000,7848.00000,94
2007/1/26,11:50:00,7848.00000,7849.00000,7835.00000,7840.00000,553
2007/1/26,11:51:00,7840.00000,7844.00000,7840.00000,7842.00000,126
2007/1/26,11:52:00,7842.00000,7849.00000,7842.00000,7848.00000,97
2007/1/26,11:53:00,7848.00000,7850.00000,7846.00000,7849.00000,78
2007/1/26,11:54:00,7846.00000,7850.00000,7846.00000,7846.00000,39
2007/1/26,11:55:00,7846.00000,7850.00000,7845.00000,7850.00000,53
2007/1/26,11:56:00,7848.00000,7850.00000,7847.00000,7850.00000,37
2007/1/26,11:57:00,7850.00000,7854.00000,7849.00000,7850.00000,77
2007/1/26,11:58:00,7850.00000,7853.00000,7850.00000,7853.00000,20
2007/1/26,11:59:00,7852.00000,7852.00000,7850.00000,7851.00000,53
2007/1/26,12:00:00,7850.00000,7852.00000,7849.00000,7849.00000,45
2007/1/26,12:01:00,7849.00000,7850.00000,7846.00000,7846.00000,65
2007/1/26,12:02:00,7846.00000,7846.00000,7841.00000,7845.00000,110
2007/1/26,12:03:00,7845.00000,7849.00000,7845.00000,7846.00000,67
2007/1/26,12:04:00,7846.00000,7846.00000,7840.00000,7842.00000,128
2007/1/26,12:05:00,7840.00000,7844.00000,7838.00000,7838.00000,126
2007/1/26,12:06:00,7840.00000,7842.00000,7837.00000,7837.00000,147
2007/1/26,12:07:00,7837.00000,7842.00000,7833.00000,7841.00000,379
2007/1/26,12:08:00,7841.00000,7841.00000,7838.00000,7840.00000,90
2007/1/26,12:09:00,7838.00000,7839.00000,7834.00000,7834.00000,105
2007/1/26,12:10:00,7834.00000,7836.00000,7831.00000,7835.00000,145
2007/1/26,12:11:00,7833.00000,7835.00000,7827.00000,7832.00000,358
2007/1/26,12:12:00,7830.00000,7838.00000,7829.00000,7837.00000,141
2007/1/26,12:13:00,7837.00000,7837.00000,7827.00000,7828.00000,255
2007/1/26,12:14:00,7828.00000,7829.00000,7817.00000,7818.00000,499
2007/1/26,12:15:00,7819.00000,7827.00000,7817.00000,7825.00000,315
2007/1/26,12:16:00,7825.00000,7825.00000,7811.00000,7814.00000,301
2007/1/26,12:17:00,7815.00000,7821.00000,7815.00000,7820.00000,235
2007/1/26,12:18:00,7820.00000,7824.00000,7819.00000,7824.00000,107
2007/1/26,12:19:00,7823.00000,7830.00000,7823.00000,7826.00000,183
2007/1/26,12:20:00,7826.00000,7829.00000,7825.00000,7827.00000,168
2007/1/26,12:21:00,7827.00000,7827.00000,7818.00000,7822.00000,187
2007/1/26,12:22:00,7822.00000,7825.00000,7819.00000,7825.00000,118
2007/1/26,12:23:00,7823.00000,7826.00000,7823.00000,7826.00000,68
2007/1/26,12:24:00,7827.00000,7828.00000,7825.00000,7827.00000,76
2007/1/26,12:25:00,7828.00000,7832.00000,7827.00000,7831.00000,116
2007/1/26,12:26:00,7830.00000,7831.00000,7830.00000,7831.00000,90
2007/1/26,12:27:00,7832.00000,7833.00000,7831.00000,7832.00000,61
2007/1/26,12:28:00,7831.00000,7833.00000,7830.00000,7832.00000,136
2007/1/26,12:29:00,7832.00000,7832.00000,7831.00000,7832.00000,38
2007/1/26,12:30:00,7832.00000,7833.00000,7831.00000,7832.00000,52
2007/1/26,12:31:00,7832.00000,7837.00000,7832.00000,7834.00000,75
2007/1/26,12:32:00,7835.00000,7837.00000,7835.00000,7835.00000,53
2007/1/26,12:33:00,7835.00000,7836.00000,7835.00000,7835.00000,39
2007/1/26,12:34:00,7835.00000,7835.00000,7832.00000,7832.00000,84
2007/1/26,12:35:00,7832.00000,7836.00000,7832.00000,7834.00000,55
2007/1/26,12:36:00,7836.00000,7837.00000,7836.00000,7837.00000,65
2007/1/26,12:37:00,7837.00000,7841.00000,7836.00000,7841.00000,121
2007/1/26,12:38:00,7841.00000,7842.00000,7839.00000,7839.00000,112
2007/1/26,12:39:00,7840.00000,7840.00000,7838.00000,7839.00000,92
2007/1/26,12:40:00,7838.00000,7839.00000,7836.00000,7836.00000,58
2007/1/26,12:41:00,7836.00000,7837.00000,7835.00000,7836.00000,72
2007/1/26,12:42:00,7835.00000,7838.00000,7835.00000,7838.00000,64
2007/1/26,12:43:00,7839.00000,7844.00000,7839.00000,7843.00000,190
2007/1/26,12:44:00,7843.00000,7843.00000,7837.00000,7837.00000,115
2007/1/26,12:45:00,7837.00000,7839.00000,7836.00000,7839.00000,94
2007/1/26,12:46:00,7840.00000,7845.00000,7839.00000,7845.00000,107
2007/1/26,12:47:00,7844.00000,7845.00000,7840.00000,7841.00000,116
2007/1/26,12:48:00,7840.00000,7841.00000,7838.00000,7838.00000,66
2007/1/26,12:49:00,7838.00000,7839.00000,7836.00000,7836.00000,47
2007/1/26,12:50:00,7836.00000,7839.00000,7835.00000,7839.00000,84
2007/1/26,12:51:00,7839.00000,7841.00000,7838.00000,7838.00000,41
2007/1/26,12:52:00,7838.00000,7838.00000,7836.00000,7836.00000,41
2007/1/26,12:53:00,7837.00000,7838.00000,7836.00000,7838.00000,36
2007/1/26,12:54:00,7837.00000,7838.00000,7833.00000,7833.00000,108
2007/1/26,12:55:00,7833.00000,7835.00000,7832.00000,7835.00000,116
2007/1/26,12:56:00,7835.00000,7836.00000,7833.00000,7835.00000,40
2007/1/26,12:57:00,7833.00000,7835.00000,7833.00000,7835.00000,18
2007/1/26,12:58:00,7835.00000,7836.00000,7830.00000,7835.00000,195
2007/1/26,12:59:00,7833.00000,7834.00000,7832.00000,7832.00000,23
2007/1/26,13:00:00,7833.00000,7836.00000,7832.00000,7835.00000,79
2007/1/26,13:01:00,7835.00000,7839.00000,7835.00000,7838.00000,60
2007/1/26,13:02:00,7838.00000,7839.00000,7837.00000,7838.00000,58
2007/1/26,13:03:00,7838.00000,7839.00000,7836.00000,7839.00000,85
2007/1/26,13:04:00,7839.00000,7840.00000,7836.00000,7838.00000,73
2007/1/26,13:05:00,7839.00000,7852.00000,7838.00000,7848.00000,417
2007/1/26,13:06:00,7846.00000,7849.00000,7845.00000,7848.00000,108
2007/1/26,13:07:00,7848.00000,7849.00000,7846.00000,7849.00000,86
2007/1/26,13:08:00,7848.00000,7851.00000,7846.00000,7850.00000,269
2007/1/26,13:09:00,7849.00000,7850.00000,7846.00000,7848.00000,155
2007/1/26,13:10:00,7848.00000,7850.00000,7847.00000,7848.00000,107
2007/1/26,13:11:00,7848.00000,7849.00000,7846.00000,7846.00000,90
2007/1/26,13:12:00,7845.00000,7849.00000,7845.00000,7848.00000,71
2007/1/26,13:13:00,7848.00000,7849.00000,7847.00000,7847.00000,49
2007/1/26,13:14:00,7848.00000,7849.00000,7847.00000,7849.00000,43
2007/1/26,13:15:00,7848.00000,7849.00000,7847.00000,7847.00000,69
2007/1/26,13:16:00,7847.00000,7848.00000,7846.00000,7847.00000,38
2007/1/26,13:17:00,7846.00000,7847.00000,7843.00000,7844.00000,85
2007/1/26,13:18:00,7843.00000,7844.00000,7842.00000,7842.00000,44
2007/1/26,13:19:00,7843.00000,7843.00000,7841.00000,7843.00000,56
2007/1/26,13:20:00,7844.00000,7845.00000,7842.00000,7845.00000,104
2007/1/26,13:21:00,7845.00000,7848.00000,7843.00000,7847.00000,52
2007/1/26,13:22:00,7848.00000,7848.00000,7845.00000,7846.00000,20
2007/1/26,13:23:00,7845.00000,7845.00000,7840.00000,7844.00000,101
2007/1/26,13:24:00,7843.00000,7844.00000,7842.00000,7843.00000,19
2007/1/26,13:25:00,7842.00000,7842.00000,7840.00000,7840.00000,40
2007/1/26,13:26:00,7840.00000,7843.00000,7839.00000,7842.00000,62
2007/1/26,13:27:00,7842.00000,7844.00000,7841.00000,7843.00000,46
2007/1/26,13:28:00,7844.00000,7844.00000,7839.00000,7839.00000,146
2007/1/26,13:29:00,7841.00000,7841.00000,7839.00000,7840.00000,126
2007/1/26,13:30:00,7841.00000,7841.00000,7837.00000,7839.00000,119
2007/1/26,13:31:00,7837.00000,7839.00000,7834.00000,7838.00000,248
2007/1/26,13:32:00,7838.00000,7841.00000,7836.00000,7840.00000,164
2007/1/26,13:33:00,7840.00000,7841.00000,7837.00000,7838.00000,155
2007/1/26,13:34:00,7838.00000,7838.00000,7836.00000,7838.00000,159
2007/1/26,13:35:00,7838.00000,7839.00000,7836.00000,7838.00000,110
2007/1/26,13:36:00,7837.00000,7837.00000,7836.00000,7836.00000,151
2007/1/26,13:37:00,7837.00000,7837.00000,7835.00000,7835.00000,291
2007/1/26,13:38:00,7836.00000,7836.00000,7834.00000,7835.00000,192
2007/1/26,13:39:00,7834.00000,7836.00000,7834.00000,7836.00000,173
2007/1/26,13:40:00,7835.00000,7838.00000,7835.00000,7837.00000,241
2007/1/26,13:45:00,7837.00000,7837.00000,7837.00000,7837.00000,730
2007/1/29,08:46:00,7825.00000,7845.00000,7825.00000,7843.00000,265
2007/1/29,08:47:00,7843.00000,7844.00000,7839.00000,7840.00000,108
2007/1/29,08:48:00,7840.00000,7841.00000,7838.00000,7839.00000,100
2007/1/29,08:49:00,7838.00000,7842.00000,7837.00000,7841.00000,101
2007/1/29,08:50:00,7841.00000,7842.00000,7839.00000,7840.00000,98
2007/1/29,08:51:00,7840.00000,7848.00000,7840.00000,7844.00000,98
2007/1/29,08:52:00,7847.00000,7848.00000,7844.00000,7844.00000,87
2007/1/29,08:53:00,7844.00000,7844.00000,7842.00000,7843.00000,51
2007/1/29,08:54:00,7843.00000,7844.00000,7840.00000,7840.00000,149
2007/1/29,08:55:00,7842.00000,7842.00000,7835.00000,7837.00000,113
2007/1/29,08:56:00,7835.00000,7837.00000,7834.00000,7836.00000,61
2007/1/29,08:57:00,7836.00000,7838.00000,7835.00000,7838.00000,103
2007/1/29,08:58:00,7836.00000,7839.00000,7835.00000,7837.00000,69
2007/1/29,08:59:00,7837.00000,7837.00000,7834.00000,7836.00000,58
2007/1/29,09:00:00,7836.00000,7840.00000,7836.00000,7840.00000,70
2007/1/29,09:01:00,7840.00000,7845.00000,7839.00000,7843.00000,79
2007/1/29,09:02:00,7844.00000,7845.00000,7839.00000,7839.00000,81
2007/1/29,09:03:00,7839.00000,7841.00000,7832.00000,7832.00000,83
2007/1/29,09:04:00,7832.00000,7834.00000,7825.00000,7827.00000,169
2007/1/29,09:05:00,7827.00000,7832.00000,7827.00000,7832.00000,108
2007/1/29,09:06:00,7830.00000,7837.00000,7829.00000,7836.00000,108
2007/1/29,09:07:00,7836.00000,7837.00000,7829.00000,7830.00000,110
2007/1/29,09:08:00,7830.00000,7835.00000,7830.00000,7835.00000,73
2007/1/29,09:09:00,7834.00000,7840.00000,7834.00000,7840.00000,86
2007/1/29,09:10:00,7840.00000,7841.00000,7833.00000,7840.00000,99
2007/1/29,09:11:00,7833.00000,7840.00000,7832.00000,7832.00000,46
2007/1/29,09:12:00,7832.00000,7839.00000,7831.00000,7837.00000,69
2007/1/29,09:13:00,7838.00000,7840.00000,7838.00000,7839.00000,42
2007/1/29,09:14:00,7839.00000,7842.00000,7837.00000,7842.00000,94
2007/1/29,09:15:00,7842.00000,7845.00000,7841.00000,7845.00000,55
2007/1/29,09:16:00,7844.00000,7846.00000,7844.00000,7844.00000,58
2007/1/29,09:17:00,7843.00000,7844.00000,7842.00000,7843.00000,20
2007/1/29,09:18:00,7843.00000,7843.00000,7840.00000,7841.00000,24
2007/1/29,09:19:00,7841.00000,7843.00000,7840.00000,7841.00000,33
2007/1/29,09:20:00,7840.00000,7843.00000,7839.00000,7842.00000,57
2007/1/29,09:21:00,7841.00000,7843.00000,7840.00000,7843.00000,23
2007/1/29,09:22:00,7843.00000,7848.00000,7842.00000,7848.00000,75
2007/1/29,09:23:00,7848.00000,7857.00000,7847.00000,7850.00000,244
2007/1/29,09:24:00,7849.00000,7852.00000,7849.00000,7852.00000,47
2007/1/29,09:25:00,7851.00000,7854.00000,7850.00000,7850.00000,78
2007/1/29,09:26:00,7850.00000,7856.00000,7850.00000,7855.00000,127
2007/1/29,09:27:00,7855.00000,7856.00000,7850.00000,7850.00000,84
2007/1/29,09:28:00,7851.00000,7852.00000,7850.00000,7851.00000,102
2007/1/29,09:29:00,7851.00000,7851.00000,7845.00000,7845.00000,154
2007/1/29,09:30:00,7845.00000,7846.00000,7843.00000,7846.00000,53
2007/1/29,09:31:00,7848.00000,7848.00000,7844.00000,7845.00000,31
2007/1/29,09:32:00,7845.00000,7847.00000,7845.00000,7846.00000,18
2007/1/29,09:33:00,7846.00000,7848.00000,7846.00000,7847.00000,29
2007/1/29,09:34:00,7847.00000,7848.00000,7846.00000,7846.00000,10
2007/1/29,09:35:00,7846.00000,7846.00000,7844.00000,7845.00000,31
2007/1/29,09:36:00,7845.00000,7845.00000,7840.00000,7840.00000,116
2007/1/29,09:37:00,7840.00000,7843.00000,7839.00000,7842.00000,57
2007/1/29,09:38:00,7842.00000,7845.00000,7841.00000,7844.00000,16
2007/1/29,09:39:00,7843.00000,7844.00000,7841.00000,7842.00000,50
2007/1/29,09:40:00,7842.00000,7845.00000,7842.00000,7844.00000,28
2007/1/29,09:41:00,7845.00000,7845.00000,7844.00000,7845.00000,8
2007/1/29,09:42:00,7846.00000,7848.00000,7845.00000,7847.00000,24
2007/1/29,09:43:00,7847.00000,7848.00000,7846.00000,7848.00000,24
2007/1/29,09:44:00,7846.00000,7847.00000,7846.00000,7846.00000,14
2007/1/29,09:45:00,7846.00000,7847.00000,7845.00000,7847.00000,18
2007/1/29,09:46:00,7847.00000,7851.00000,7847.00000,7850.00000,50
2007/1/29,09:47:00,7850.00000,7853.00000,7850.00000,7852.00000,71
2007/1/29,09:48:00,7853.00000,7853.00000,7850.00000,7850.00000,35
2007/1/29,09:49:00,7850.00000,7850.00000,7847.00000,7849.00000,54
2007/1/29,09:50:00,7848.00000,7850.00000,7847.00000,7847.00000,42
2007/1/29,09:51:00,7847.00000,7847.00000,7842.00000,7843.00000,54
2007/1/29,09:52:00,7843.00000,7844.00000,7842.00000,7842.00000,27
2007/1/29,09:53:00,7843.00000,7846.00000,7843.00000,7845.00000,28
2007/1/29,09:54:00,7845.00000,7850.00000,7845.00000,7850.00000,56
2007/1/29,09:55:00,7850.00000,7851.00000,7848.00000,7851.00000,36
2007/1/29,09:56:00,7851.00000,7853.00000,7849.00000,7849.00000,66
2007/1/29,09:57:00,7849.00000,7851.00000,7847.00000,7847.00000,29
2007/1/29,09:58:00,7846.00000,7846.00000,7844.00000,7844.00000,54
2007/1/29,09:59:00,7843.00000,7846.00000,7842.00000,7846.00000,44
2007/1/29,10:00:00,7844.00000,7844.00000,7840.00000,7840.00000,68
2007/1/29,10:01:00,7840.00000,7840.00000,7833.00000,7835.00000,125
2007/1/29,10:02:00,7836.00000,7837.00000,7834.00000,7837.00000,79
2007/1/29,10:03:00,7837.00000,7838.00000,7834.00000,7834.00000,66
2007/1/29,10:04:00,7834.00000,7834.00000,7825.00000,7829.00000,311
2007/1/29,10:05:00,7827.00000,7833.00000,7827.00000,7833.00000,80
2007/1/29,10:06:00,7834.00000,7835.00000,7832.00000,7833.00000,50
2007/1/29,10:07:00,7834.00000,7839.00000,7833.00000,7836.00000,131
2007/1/29,10:08:00,7836.00000,7840.00000,7835.00000,7835.00000,34
2007/1/29,10:09:00,7836.00000,7836.00000,7829.00000,7829.00000,156
2007/1/29,10:10:00,7828.00000,7830.00000,7825.00000,7829.00000,254
2007/1/29,10:11:00,7829.00000,7836.00000,7825.00000,7835.00000,142
2007/1/29,10:12:00,7834.00000,7834.00000,7831.00000,7834.00000,51
2007/1/29,10:13:00,7834.00000,7834.00000,7832.00000,7833.00000,46
2007/1/29,10:14:00,7833.00000,7837.00000,7833.00000,7834.00000,39
2007/1/29,10:15:00,7834.00000,7836.00000,7831.00000,7831.00000,80
2007/1/29,10:16:00,7831.00000,7832.00000,7828.00000,7830.00000,64
2007/1/29,10:17:00,7831.00000,7836.00000,7831.00000,7835.00000,74
2007/1/29,10:18:00,7836.00000,7838.00000,7834.00000,7838.00000,43
2007/1/29,10:19:00,7838.00000,7838.00000,7835.00000,7836.00000,33
2007/1/29,10:20:00,7835.00000,7836.00000,7833.00000,7835.00000,27
2007/1/29,10:21:00,7836.00000,7837.00000,7835.00000,7836.00000,29
2007/1/29,10:22:00,7836.00000,7837.00000,7827.00000,7827.00000,140
2007/1/29,10:23:00,7827.00000,7827.00000,7816.00000,7820.00000,345
2007/1/29,10:24:00,7822.00000,7824.00000,7817.00000,7823.00000,151
2007/1/29,10:25:00,7823.00000,7824.00000,7818.00000,7818.00000,106
2007/1/29,10:26:00,7818.00000,7818.00000,7803.00000,7807.00000,549
2007/1/29,10:27:00,7807.00000,7812.00000,7805.00000,7810.00000,200
2007/1/29,10:28:00,7809.00000,7810.00000,7798.00000,7804.00000,537
2007/1/29,10:29:00,7803.00000,7809.00000,7803.00000,7809.00000,213
2007/1/29,10:30:00,7806.00000,7814.00000,7805.00000,7812.00000,67
2007/1/29,10:31:00,7811.00000,7812.00000,7803.00000,7803.00000,146
2007/1/29,10:32:00,7805.00000,7805.00000,7793.00000,7798.00000,409
2007/1/29,10:33:00,7799.00000,7805.00000,7797.00000,7804.00000,153
2007/1/29,10:34:00,7803.00000,7805.00000,7802.00000,7805.00000,93
2007/1/29,10:35:00,7804.00000,7809.00000,7804.00000,7809.00000,150
2007/1/29,10:36:00,7809.00000,7809.00000,7802.00000,7804.00000,130
2007/1/29,10:37:00,7804.00000,7804.00000,7800.00000,7800.00000,227
2007/1/29,10:38:00,7800.00000,7804.00000,7798.00000,7804.00000,92
2007/1/29,10:39:00,7803.00000,7808.00000,7802.00000,7808.00000,117
2007/1/29,10:40:00,7808.00000,7812.00000,7807.00000,7808.00000,161
2007/1/29,10:41:00,7808.00000,7810.00000,7807.00000,7807.00000,78
2007/1/29,10:42:00,7807.00000,7807.00000,7803.00000,7805.00000,101
2007/1/29,10:43:00,7804.00000,7806.00000,7804.00000,7804.00000,86
2007/1/29,10:44:00,7804.00000,7806.00000,7799.00000,7800.00000,149
2007/1/29,10:45:00,7800.00000,7806.00000,7800.00000,7805.00000,25
2007/1/29,10:46:00,7805.00000,7806.00000,7795.00000,7799.00000,108
2007/1/29,10:47:00,7799.00000,7800.00000,7788.00000,7788.00000,271
2007/1/29,10:48:00,7788.00000,7792.00000,7784.00000,7789.00000,434
2007/1/29,10:49:00,7789.00000,7789.00000,7782.00000,7783.00000,270
2007/1/29,10:50:00,7784.00000,7784.00000,7772.00000,7779.00000,553
2007/1/29,10:51:00,7778.00000,7780.00000,7765.00000,7776.00000,578
2007/1/29,10:52:00,7770.00000,7778.00000,7770.00000,7776.00000,238
2007/1/29,10:53:00,7777.00000,7781.00000,7775.00000,7779.00000,364
2007/1/29,10:54:00,7779.00000,7780.00000,7775.00000,7778.00000,148
2007/1/29,10:55:00,7779.00000,7784.00000,7778.00000,7782.00000,129
2007/1/29,10:56:00,7784.00000,7785.00000,7781.00000,7785.00000,110
2007/1/29,10:57:00,7784.00000,7789.00000,7784.00000,7789.00000,154
2007/1/29,10:58:00,7789.00000,7789.00000,7785.00000,7785.00000,236
2007/1/29,10:59:00,7785.00000,7786.00000,7783.00000,7785.00000,80
2007/1/29,11:00:00,7784.00000,7785.00000,7783.00000,7784.00000,67
2007/1/29,11:01:00,7784.00000,7785.00000,7783.00000,7785.00000,74
2007/1/29,11:02:00,7784.00000,7788.00000,7783.00000,7788.00000,79
2007/1/29,11:03:00,7788.00000,7788.00000,7784.00000,7784.00000,76
2007/1/29,11:04:00,7784.00000,7784.00000,7780.00000,7780.00000,127
2007/1/29,11:05:00,7780.00000,7782.00000,7778.00000,7782.00000,132
2007/1/29,11:06:00,7782.00000,7784.00000,7782.00000,7784.00000,34
2007/1/29,11:07:00,7785.00000,7786.00000,7781.00000,7781.00000,84
2007/1/29,11:08:00,7782.00000,7785.00000,7781.00000,7785.00000,35
2007/1/29,11:09:00,7786.00000,7786.00000,7780.00000,7781.00000,84
2007/1/29,11:10:00,7781.00000,7782.00000,7781.00000,7781.00000,49
2007/1/29,11:11:00,7782.00000,7785.00000,7782.00000,7784.00000,49
2007/1/29,11:12:00,7784.00000,7784.00000,7779.00000,7780.00000,77
2007/1/29,11:13:00,7779.00000,7781.00000,7778.00000,7780.00000,43
2007/1/29,11:14:00,7781.00000,7782.00000,7780.00000,7781.00000,39
2007/1/29,11:15:00,7781.00000,7782.00000,7779.00000,7782.00000,48
2007/1/29,11:16:00,7782.00000,7784.00000,7781.00000,7783.00000,74
2007/1/29,11:17:00,7783.00000,7785.00000,7783.00000,7785.00000,52
2007/1/29,11:18:00,7785.00000,7786.00000,7784.00000,7785.00000,41
2007/1/29,11:19:00,7785.00000,7787.00000,7785.00000,7786.00000,139
2007/1/29,11:20:00,7787.00000,7787.00000,7785.00000,7787.00000,40
2007/1/29,11:21:00,7787.00000,7787.00000,7785.00000,7786.00000,23
2007/1/29,11:22:00,7786.00000,7786.00000,7784.00000,7784.00000,26
2007/1/29,11:23:00,7784.00000,7785.00000,7783.00000,7783.00000,31
2007/1/29,11:24:00,7782.00000,7785.00000,7782.00000,7784.00000,50
2007/1/29,11:25:00,7783.00000,7784.00000,7782.00000,7782.00000,18
2007/1/29,11:26:00,7782.00000,7783.00000,7782.00000,7782.00000,18
2007/1/29,11:27:00,7783.00000,7784.00000,7782.00000,7783.00000,22
2007/1/29,11:28:00,7783.00000,7784.00000,7779.00000,7779.00000,88
2007/1/29,11:29:00,7779.00000,7780.00000,7771.00000,7772.00000,205
2007/1/29,11:30:00,7772.00000,7775.00000,7772.00000,7773.00000,90
2007/1/29,11:31:00,7773.00000,7777.00000,7772.00000,7776.00000,86
2007/1/29,11:32:00,7777.00000,7783.00000,7777.00000,7782.00000,74
2007/1/29,11:33:00,7783.00000,7784.00000,7780.00000,7780.00000,112
2007/1/29,11:34:00,7779.00000,7780.00000,7774.00000,7780.00000,104
2007/1/29,11:35:00,7780.00000,7784.00000,7780.00000,7784.00000,65
2007/1/29,11:36:00,7784.00000,7785.00000,7783.00000,7784.00000,39
2007/1/29,11:37:00,7785.00000,7786.00000,7783.00000,7786.00000,50
2007/1/29,11:38:00,7787.00000,7793.00000,7786.00000,7791.00000,201
2007/1/29,11:39:00,7790.00000,7792.00000,7789.00000,7790.00000,56
2007/1/29,11:40:00,7789.00000,7790.00000,7784.00000,7786.00000,75
2007/1/29,11:41:00,7786.00000,7789.00000,7786.00000,7789.00000,45
2007/1/29,11:42:00,7790.00000,7793.00000,7789.00000,7793.00000,103
2007/1/29,11:43:00,7794.00000,7795.00000,7792.00000,7794.00000,126
2007/1/29,11:44:00,7794.00000,7796.00000,7794.00000,7796.00000,108
2007/1/29,11:45:00,7796.00000,7800.00000,7795.00000,7800.00000,183
2007/1/29,11:46:00,7800.00000,7803.00000,7798.00000,7800.00000,137
2007/1/29,11:47:00,7799.00000,7801.00000,7796.00000,7800.00000,155
2007/1/29,11:48:00,7800.00000,7800.00000,7795.00000,7798.00000,36
2007/1/29,11:49:00,7798.00000,7798.00000,7795.00000,7797.00000,100
2007/1/29,11:50:00,7798.00000,7800.00000,7798.00000,7798.00000,28
2007/1/29,11:51:00,7798.00000,7800.00000,7797.00000,7800.00000,70
2007/1/29,11:52:00,7798.00000,7799.00000,7795.00000,7797.00000,38
2007/1/29,11:53:00,7795.00000,7796.00000,7792.00000,7795.00000,87
2007/1/29,11:54:00,7795.00000,7796.00000,7795.00000,7796.00000,22
2007/1/29,11:55:00,7795.00000,7796.00000,7794.00000,7796.00000,22
2007/1/29,11:56:00,7796.00000,7797.00000,7795.00000,7795.00000,10
2007/1/29,11:57:00,7796.00000,7797.00000,7796.00000,7797.00000,25
2007/1/29,11:58:00,7796.00000,7799.00000,7796.00000,7797.00000,40
2007/1/29,11:59:00,7798.00000,7799.00000,7798.00000,7798.00000,22
2007/1/29,12:00:00,7798.00000,7799.00000,7795.00000,7796.00000,46
2007/1/29,12:01:00,7795.00000,7796.00000,7795.00000,7796.00000,21
2007/1/29,12:02:00,7797.00000,7797.00000,7794.00000,7794.00000,54
2007/1/29,12:03:00,7794.00000,7795.00000,7793.00000,7793.00000,33
2007/1/29,12:04:00,7794.00000,7795.00000,7793.00000,7795.00000,13
2007/1/29,12:05:00,7794.00000,7795.00000,7794.00000,7794.00000,9
2007/1/29,12:06:00,7794.00000,7794.00000,7786.00000,7790.00000,180
2007/1/29,12:07:00,7789.00000,7790.00000,7788.00000,7790.00000,29
2007/1/29,12:08:00,7789.00000,7790.00000,7788.00000,7789.00000,14
2007/1/29,12:09:00,7789.00000,7789.00000,7784.00000,7784.00000,63
2007/1/29,12:10:00,7785.00000,7786.00000,7783.00000,7784.00000,44
2007/1/29,12:11:00,7783.00000,7783.00000,7777.00000,7779.00000,116
2007/1/29,12:12:00,7780.00000,7786.00000,7779.00000,7786.00000,82
2007/1/29,12:13:00,7784.00000,7786.00000,7783.00000,7785.00000,21
2007/1/29,12:14:00,7783.00000,7784.00000,7783.00000,7784.00000,20
2007/1/29,12:15:00,7783.00000,7785.00000,7783.00000,7785.00000,22
2007/1/29,12:16:00,7784.00000,7787.00000,7784.00000,7785.00000,19
2007/1/29,12:17:00,7787.00000,7787.00000,7786.00000,7786.00000,16
2007/1/29,12:18:00,7786.00000,7786.00000,7784.00000,7786.00000,23
2007/1/29,12:19:00,7786.00000,7786.00000,7786.00000,7786.00000,5
2007/1/29,12:20:00,7787.00000,7787.00000,7784.00000,7784.00000,44
2007/1/29,12:21:00,7784.00000,7786.00000,7784.00000,7785.00000,21
2007/1/29,12:22:00,7785.00000,7786.00000,7784.00000,7786.00000,39
2007/1/29,12:23:00,7787.00000,7789.00000,7786.00000,7787.00000,36
2007/1/29,12:24:00,7787.00000,7788.00000,7785.00000,7785.00000,57
2007/1/29,12:25:00,7786.00000,7786.00000,7784.00000,7785.00000,63
2007/1/29,12:26:00,7785.00000,7786.00000,7785.00000,7786.00000,34
2007/1/29,12:27:00,7786.00000,7789.00000,7786.00000,7788.00000,55
2007/1/29,12:28:00,7788.00000,7788.00000,7786.00000,7786.00000,21
2007/1/29,12:29:00,7788.00000,7793.00000,7788.00000,7792.00000,67
2007/1/29,12:30:00,7792.00000,7793.00000,7789.00000,7790.00000,61
2007/1/29,12:31:00,7790.00000,7790.00000,7788.00000,7788.00000,13
2007/1/29,12:32:00,7788.00000,7790.00000,7788.00000,7789.00000,24
2007/1/29,12:33:00,7789.00000,7794.00000,7788.00000,7792.00000,79
2007/1/29,12:34:00,7793.00000,7793.00000,7791.00000,7791.00000,56
2007/1/29,12:35:00,7792.00000,7794.00000,7791.00000,7793.00000,55
2007/1/29,12:36:00,7793.00000,7795.00000,7792.00000,7793.00000,43
2007/1/29,12:37:00,7793.00000,7793.00000,7792.00000,7792.00000,35
2007/1/29,12:38:00,7792.00000,7792.00000,7787.00000,7787.00000,44
2007/1/29,12:39:00,7787.00000,7788.00000,7784.00000,7784.00000,68
2007/1/29,12:40:00,7784.00000,7785.00000,7782.00000,7784.00000,64
2007/1/29,12:41:00,7784.00000,7785.00000,7784.00000,7785.00000,18
2007/1/29,12:42:00,7785.00000,7786.00000,7784.00000,7786.00000,13
2007/1/29,12:43:00,7785.00000,7786.00000,7785.00000,7785.00000,20
2007/1/29,12:44:00,7784.00000,7786.00000,7784.00000,7784.00000,31
2007/1/29,12:45:00,7784.00000,7785.00000,7782.00000,7782.00000,84
2007/1/29,12:46:00,7782.00000,7782.00000,7780.00000,7780.00000,106
2007/1/29,12:47:00,7781.00000,7782.00000,7780.00000,7782.00000,47
2007/1/29,12:48:00,7781.00000,7782.00000,7779.00000,7779.00000,81
2007/1/29,12:49:00,7779.00000,7779.00000,7773.00000,7777.00000,235
2007/1/29,12:50:00,7777.00000,7779.00000,7776.00000,7777.00000,91
2007/1/29,12:51:00,7777.00000,7779.00000,7777.00000,7779.00000,60
2007/1/29,12:52:00,7777.00000,7777.00000,7770.00000,7771.00000,382
2007/1/29,12:53:00,7771.00000,7775.00000,7770.00000,7775.00000,109
2007/1/29,12:54:00,7774.00000,7775.00000,7766.00000,7768.00000,271
2007/1/29,12:55:00,7768.00000,7774.00000,7767.00000,7769.00000,222
2007/1/29,12:56:00,7768.00000,7769.00000,7761.00000,7761.00000,294
2007/1/29,12:57:00,7761.00000,7767.00000,7756.00000,7767.00000,300
2007/1/29,12:58:00,7768.00000,7773.00000,7766.00000,7767.00000,174
2007/1/29,12:59:00,7767.00000,7770.00000,7764.00000,7769.00000,152
2007/1/29,13:00:00,7770.00000,7774.00000,7769.00000,7774.00000,72
2007/1/29,13:01:00,7774.00000,7777.00000,7773.00000,7775.00000,52
2007/1/29,13:02:00,7775.00000,7778.00000,7774.00000,7778.00000,104
2007/1/29,13:03:00,7777.00000,7785.00000,7776.00000,7782.00000,140
2007/1/29,13:04:00,7782.00000,7790.00000,7782.00000,7789.00000,240
2007/1/29,13:05:00,7789.00000,7789.00000,7785.00000,7786.00000,158
2007/1/29,13:06:00,7786.00000,7787.00000,7785.00000,7787.00000,86
2007/1/29,13:07:00,7787.00000,7788.00000,7785.00000,7785.00000,76
2007/1/29,13:08:00,7786.00000,7788.00000,7785.00000,7787.00000,75
2007/1/29,13:09:00,7787.00000,7788.00000,7786.00000,7788.00000,59
2007/1/29,13:10:00,7786.00000,7794.00000,7786.00000,7793.00000,178
2007/1/29,13:11:00,7794.00000,7794.00000,7788.00000,7788.00000,104
2007/1/29,13:12:00,7787.00000,7790.00000,7787.00000,7788.00000,41
2007/1/29,13:13:00,7788.00000,7789.00000,7786.00000,7786.00000,32
2007/1/29,13:14:00,7786.00000,7787.00000,7781.00000,7785.00000,99
2007/1/29,13:15:00,7786.00000,7786.00000,7783.00000,7785.00000,30
2007/1/29,13:16:00,7786.00000,7788.00000,7785.00000,7788.00000,50
2007/1/29,13:17:00,7787.00000,7787.00000,7784.00000,7785.00000,68
2007/1/29,13:18:00,7785.00000,7787.00000,7783.00000,7783.00000,69
2007/1/29,13:19:00,7783.00000,7783.00000,7781.00000,7782.00000,88
2007/1/29,13:20:00,7781.00000,7783.00000,7780.00000,7782.00000,64
2007/1/29,13:21:00,7782.00000,7784.00000,7781.00000,7783.00000,29
2007/1/29,13:22:00,7783.00000,7787.00000,7783.00000,7787.00000,73
2007/1/29,13:23:00,7787.00000,7787.00000,7785.00000,7786.00000,23
2007/1/29,13:24:00,7785.00000,7785.00000,7781.00000,7782.00000,41
2007/1/29,13:25:00,7782.00000,7783.00000,7781.00000,7782.00000,78
2007/1/29,13:26:00,7781.00000,7782.00000,7780.00000,7781.00000,65
2007/1/29,13:27:00,7782.00000,7782.00000,7777.00000,7779.00000,118
2007/1/29,13:28:00,7778.00000,7781.00000,7778.00000,7781.00000,71
2007/1/29,13:29:00,7780.00000,7781.00000,7779.00000,7781.00000,33
2007/1/29,13:30:00,7781.00000,7781.00000,7778.00000,7781.00000,69
2007/1/29,13:31:00,7781.00000,7782.00000,7778.00000,7780.00000,108
2007/1/29,13:32:00,7781.00000,7782.00000,7779.00000,7779.00000,100
2007/1/29,13:33:00,7779.00000,7780.00000,7777.00000,7777.00000,77
2007/1/29,13:34:00,7778.00000,7779.00000,7773.00000,7773.00000,169
2007/1/29,13:35:00,7775.00000,7776.00000,7773.00000,7774.00000,66
2007/1/29,13:36:00,7775.00000,7779.00000,7775.00000,7778.00000,142
2007/1/29,13:37:00,7778.00000,7781.00000,7778.00000,7780.00000,146
2007/1/29,13:38:00,7780.00000,7781.00000,7779.00000,7779.00000,122
2007/1/29,13:39:00,7779.00000,7780.00000,7778.00000,7780.00000,139
2007/1/29,13:40:00,7779.00000,7784.00000,7779.00000,7782.00000,175
2007/1/29,13:45:00,7787.00000,7787.00000,7787.00000,7787.00000,617
2007/1/30,08:46:00,7798.00000,7807.00000,7791.00000,7800.00000,164
2007/1/30,08:47:00,7798.00000,7805.00000,7798.00000,7804.00000,116
2007/1/30,08:48:00,7804.00000,7804.00000,7801.00000,7801.00000,121
2007/1/30,08:49:00,7801.00000,7803.00000,7798.00000,7799.00000,150
2007/1/30,08:50:00,7798.00000,7801.00000,7798.00000,7801.00000,61
2007/1/30,08:51:00,7802.00000,7802.00000,7797.00000,7797.00000,89
2007/1/30,08:52:00,7796.00000,7797.00000,7794.00000,7795.00000,67
2007/1/30,08:53:00,7794.00000,7795.00000,7790.00000,7792.00000,63
2007/1/30,08:54:00,7793.00000,7795.00000,7793.00000,7795.00000,42
2007/1/30,08:55:00,7795.00000,7796.00000,7793.00000,7795.00000,28
2007/1/30,08:56:00,7794.00000,7797.00000,7794.00000,7797.00000,49
2007/1/30,08:57:00,7796.00000,7797.00000,7794.00000,7794.00000,89
2007/1/30,08:58:00,7794.00000,7794.00000,7792.00000,7794.00000,88
2007/1/30,08:59:00,7794.00000,7796.00000,7794.00000,7796.00000,26
2007/1/30,09:00:00,7795.00000,7799.00000,7795.00000,7799.00000,53
2007/1/30,09:01:00,7798.00000,7801.00000,7794.00000,7800.00000,137
2007/1/30,09:02:00,7800.00000,7805.00000,7798.00000,7798.00000,123
2007/1/30,09:03:00,7799.00000,7801.00000,7798.00000,7800.00000,76
2007/1/30,09:04:00,7800.00000,7801.00000,7798.00000,7801.00000,109
2007/1/30,09:05:00,7801.00000,7803.00000,7798.00000,7799.00000,137
2007/1/30,09:06:00,7799.00000,7800.00000,7791.00000,7792.00000,97
2007/1/30,09:07:00,7792.00000,7796.00000,7790.00000,7795.00000,114
2007/1/30,09:08:00,7795.00000,7795.00000,7791.00000,7792.00000,48
2007/1/30,09:09:00,7792.00000,7794.00000,7785.00000,7794.00000,156
2007/1/30,09:10:00,7794.00000,7795.00000,7790.00000,7790.00000,51
2007/1/30,09:11:00,7790.00000,7793.00000,7788.00000,7789.00000,146
2007/1/30,09:12:00,7791.00000,7791.00000,7782.00000,7784.00000,151
2007/1/30,09:13:00,7784.00000,7784.00000,7778.00000,7778.00000,210
2007/1/30,09:14:00,7780.00000,7781.00000,7778.00000,7780.00000,158
2007/1/30,09:15:00,7780.00000,7782.00000,7780.00000,7781.00000,86
2007/1/30,09:16:00,7780.00000,7780.00000,7773.00000,7778.00000,353
2007/1/30,09:17:00,7777.00000,7782.00000,7775.00000,7780.00000,118
2007/1/30,09:18:00,7779.00000,7780.00000,7771.00000,7771.00000,120
2007/1/30,09:19:00,7771.00000,7780.00000,7770.00000,7778.00000,267
2007/1/30,09:20:00,7780.00000,7784.00000,7779.00000,7782.00000,202
2007/1/30,09:21:00,7783.00000,7785.00000,7782.00000,7782.00000,227
2007/1/30,09:22:00,7782.00000,7782.00000,7780.00000,7780.00000,132
2007/1/30,09:23:00,7780.00000,7782.00000,7780.00000,7782.00000,58
2007/1/30,09:24:00,7782.00000,7787.00000,7781.00000,7786.00000,120
2007/1/30,09:25:00,7787.00000,7787.00000,7783.00000,7784.00000,70
2007/1/30,09:26:00,7783.00000,7784.00000,7776.00000,7777.00000,142
2007/1/30,09:27:00,7777.00000,7778.00000,7775.00000,7775.00000,93
2007/1/30,09:28:00,7775.00000,7781.00000,7774.00000,7781.00000,103
2007/1/30,09:29:00,7781.00000,7786.00000,7778.00000,7783.00000,91
2007/1/30,09:30:00,7786.00000,7793.00000,7784.00000,7793.00000,179
2007/1/30,09:31:00,7793.00000,7794.00000,7790.00000,7794.00000,143
2007/1/30,09:32:00,7793.00000,7795.00000,7792.00000,7794.00000,122
2007/1/30,09:33:00,7793.00000,7794.00000,7792.00000,7792.00000,52
2007/1/30,09:34:00,7792.00000,7792.00000,7788.00000,7790.00000,93
2007/1/30,09:35:00,7789.00000,7791.00000,7788.00000,7788.00000,32
2007/1/30,09:36:00,7788.00000,7789.00000,7787.00000,7788.00000,31
2007/1/30,09:37:00,7787.00000,7788.00000,7786.00000,7786.00000,46
2007/1/30,09:38:00,7786.00000,7787.00000,7784.00000,7784.00000,98
2007/1/30,09:39:00,7784.00000,7785.00000,7782.00000,7782.00000,67
2007/1/30,09:40:00,7782.00000,7785.00000,7778.00000,7784.00000,178
2007/1/30,09:41:00,7785.00000,7785.00000,7778.00000,7780.00000,98
2007/1/30,09:42:00,7780.00000,7780.00000,7778.00000,7778.00000,43
2007/1/30,09:43:00,7779.00000,7779.00000,7771.00000,7771.00000,139
2007/1/30,09:44:00,7771.00000,7772.00000,7762.00000,7769.00000,317
2007/1/30,09:45:00,7770.00000,7773.00000,7767.00000,7770.00000,97
2007/1/30,09:46:00,7771.00000,7772.00000,7760.00000,7762.00000,400
2007/1/30,09:47:00,7763.00000,7763.00000,7755.00000,7760.00000,324
2007/1/30,09:48:00,7758.00000,7764.00000,7756.00000,7762.00000,227
2007/1/30,09:49:00,7763.00000,7767.00000,7762.00000,7765.00000,184
2007/1/30,09:50:00,7765.00000,7767.00000,7761.00000,7763.00000,134
2007/1/30,09:51:00,7762.00000,7769.00000,7761.00000,7766.00000,119
2007/1/30,09:52:00,7766.00000,7766.00000,7763.00000,7763.00000,52
2007/1/30,09:53:00,7765.00000,7768.00000,7764.00000,7767.00000,61
2007/1/30,09:54:00,7767.00000,7768.00000,7765.00000,7765.00000,83
2007/1/30,09:55:00,7765.00000,7765.00000,7752.00000,7759.00000,445
2007/1/30,09:56:00,7759.00000,7764.00000,7757.00000,7763.00000,109
2007/1/30,09:57:00,7764.00000,7765.00000,7755.00000,7762.00000,241
2007/1/30,09:58:00,7762.00000,7765.00000,7760.00000,7760.00000,81
2007/1/30,09:59:00,7760.00000,7764.00000,7760.00000,7763.00000,77
2007/1/30,10:00:00,7763.00000,7766.00000,7756.00000,7758.00000,172
2007/1/30,10:01:00,7756.00000,7762.00000,7753.00000,7760.00000,248
2007/1/30,10:02:00,7760.00000,7762.00000,7759.00000,7760.00000,51
2007/1/30,10:03:00,7759.00000,7760.00000,7755.00000,7755.00000,127
2007/1/30,10:04:00,7755.00000,7758.00000,7753.00000,7757.00000,151
2007/1/30,10:05:00,7757.00000,7761.00000,7756.00000,7761.00000,176
2007/1/30,10:06:00,7760.00000,7767.00000,7760.00000,7764.00000,219
2007/1/30,10:07:00,7763.00000,7765.00000,7763.00000,7765.00000,74
2007/1/30,10:08:00,7765.00000,7767.00000,7764.00000,7765.00000,118
2007/1/30,10:09:00,7766.00000,7767.00000,7765.00000,7766.00000,69
2007/1/30,10:10:00,7766.00000,7767.00000,7765.00000,7765.00000,78
2007/1/30,10:11:00,7766.00000,7769.00000,7765.00000,7768.00000,109
2007/1/30,10:12:00,7769.00000,7769.00000,7767.00000,7768.00000,61
2007/1/30,10:13:00,7768.00000,7768.00000,7766.00000,7767.00000,34
2007/1/30,10:14:00,7767.00000,7767.00000,7763.00000,7765.00000,85
2007/1/30,10:15:00,7764.00000,7764.00000,7761.00000,7761.00000,52
2007/1/30,10:16:00,7762.00000,7763.00000,7760.00000,7761.00000,72
2007/1/30,10:17:00,7762.00000,7766.00000,7762.00000,7765.00000,35
2007/1/30,10:18:00,7764.00000,7767.00000,7764.00000,7765.00000,47
2007/1/30,10:19:00,7765.00000,7766.00000,7761.00000,7761.00000,102
2007/1/30,10:20:00,7762.00000,7769.00000,7761.00000,7767.00000,124
2007/1/30,10:21:00,7767.00000,7768.00000,7765.00000,7766.00000,39
2007/1/30,10:22:00,7766.00000,7768.00000,7766.00000,7767.00000,38
2007/1/30,10:23:00,7766.00000,7767.00000,7765.00000,7765.00000,36
2007/1/30,10:24:00,7765.00000,7766.00000,7764.00000,7765.00000,33
2007/1/30,10:25:00,7765.00000,7765.00000,7763.00000,7765.00000,42
2007/1/30,10:26:00,7764.00000,7765.00000,7762.00000,7765.00000,32
2007/1/30,10:27:00,7763.00000,7768.00000,7762.00000,7768.00000,85
2007/1/30,10:28:00,7767.00000,7769.00000,7765.00000,7767.00000,58
2007/1/30,10:29:00,7769.00000,7774.00000,7768.00000,7773.00000,115
2007/1/30,10:30:00,7773.00000,7775.00000,7770.00000,7775.00000,156
2007/1/30,10:31:00,7775.00000,7780.00000,7774.00000,7778.00000,251
2007/1/30,10:32:00,7778.00000,7779.00000,7775.00000,7776.00000,131
2007/1/30,10:33:00,7776.00000,7777.00000,7775.00000,7777.00000,100
2007/1/30,10:34:00,7777.00000,7783.00000,7777.00000,7783.00000,152
2007/1/30,10:35:00,7782.00000,7783.00000,7779.00000,7780.00000,102
2007/1/30,10:36:00,7779.00000,7780.00000,7778.00000,7779.00000,48
2007/1/30,10:37:00,7778.00000,7779.00000,7777.00000,7778.00000,48
2007/1/30,10:38:00,7777.00000,7778.00000,7776.00000,7776.00000,76
2007/1/30,10:39:00,7777.00000,7777.00000,7776.00000,7776.00000,99
2007/1/30,10:40:00,7776.00000,7777.00000,7775.00000,7776.00000,92
2007/1/30,10:41:00,7775.00000,7776.00000,7773.00000,7773.00000,64
2007/1/30,10:42:00,7775.00000,7775.00000,7771.00000,7771.00000,58
2007/1/30,10:43:00,7771.00000,7773.00000,7771.00000,7772.00000,76
2007/1/30,10:44:00,7772.00000,7772.00000,7765.00000,7765.00000,228
2007/1/30,10:45:00,7766.00000,7774.00000,7765.00000,7770.00000,145
2007/1/30,10:46:00,7770.00000,7774.00000,7769.00000,7773.00000,115
2007/1/30,10:47:00,7771.00000,7773.00000,7770.00000,7772.00000,48
2007/1/30,10:48:00,7772.00000,7773.00000,7771.00000,7773.00000,27
2007/1/30,10:49:00,7773.00000,7774.00000,7773.00000,7774.00000,34
2007/1/30,10:50:00,7774.00000,7777.00000,7774.00000,7776.00000,132
2007/1/30,10:51:00,7776.00000,7777.00000,7773.00000,7774.00000,61
2007/1/30,10:52:00,7774.00000,7774.00000,7770.00000,7770.00000,70
2007/1/30,10:53:00,7771.00000,7773.00000,7770.00000,7771.00000,52
2007/1/30,10:54:00,7771.00000,7772.00000,7768.00000,7768.00000,69
2007/1/30,10:55:00,7768.00000,7770.00000,7768.00000,7769.00000,24
2007/1/30,10:56:00,7769.00000,7770.00000,7768.00000,7769.00000,37
2007/1/30,10:57:00,7768.00000,7769.00000,7768.00000,7769.00000,13
2007/1/30,10:58:00,7769.00000,7771.00000,7769.00000,7770.00000,12
2007/1/30,10:59:00,7771.00000,7771.00000,7770.00000,7770.00000,24
2007/1/30,11:00:00,7770.00000,7773.00000,7770.00000,7772.00000,60
2007/1/30,11:01:00,7773.00000,7773.00000,7772.00000,7773.00000,109
2007/1/30,11:02:00,7773.00000,7774.00000,7771.00000,7771.00000,88
2007/1/30,11:03:00,7771.00000,7771.00000,7768.00000,7769.00000,38
2007/1/30,11:04:00,7769.00000,7769.00000,7767.00000,7767.00000,47
2007/1/30,11:05:00,7767.00000,7768.00000,7767.00000,7767.00000,25
2007/1/30,11:06:00,7767.00000,7767.00000,7765.00000,7766.00000,68
2007/1/30,11:07:00,7766.00000,7769.00000,7766.00000,7767.00000,42
2007/1/30,11:08:00,7767.00000,7770.00000,7767.00000,7770.00000,30
2007/1/30,11:09:00,7769.00000,7771.00000,7769.00000,7770.00000,51
2007/1/30,11:10:00,7770.00000,7773.00000,7769.00000,7773.00000,75
2007/1/30,11:11:00,7773.00000,7775.00000,7773.00000,7775.00000,78
2007/1/30,11:12:00,7775.00000,7775.00000,7773.00000,7774.00000,48
2007/1/30,11:13:00,7775.00000,7775.00000,7771.00000,7774.00000,56
2007/1/30,11:14:00,7773.00000,7775.00000,7773.00000,7775.00000,111
2007/1/30,11:15:00,7775.00000,7780.00000,7775.00000,7780.00000,273
2007/1/30,11:16:00,7779.00000,7781.00000,7777.00000,7781.00000,265
2007/1/30,11:17:00,7780.00000,7789.00000,7780.00000,7789.00000,264
2007/1/30,11:18:00,7789.00000,7794.00000,7787.00000,7790.00000,296
2007/1/30,11:19:00,7790.00000,7794.00000,7787.00000,7790.00000,169
2007/1/30,11:20:00,7790.00000,7796.00000,7788.00000,7796.00000,191
2007/1/30,11:21:00,7795.00000,7798.00000,7791.00000,7793.00000,256
2007/1/30,11:22:00,7795.00000,7795.00000,7791.00000,7791.00000,71
2007/1/30,11:23:00,7792.00000,7793.00000,7790.00000,7791.00000,73
2007/1/30,11:24:00,7790.00000,7791.00000,7789.00000,7790.00000,46
2007/1/30,11:25:00,7790.00000,7791.00000,7789.00000,7791.00000,95
2007/1/30,11:26:00,7791.00000,7793.00000,7790.00000,7791.00000,57
2007/1/30,11:27:00,7790.00000,7794.00000,7790.00000,7793.00000,103
2007/1/30,11:28:00,7794.00000,7795.00000,7791.00000,7791.00000,157
2007/1/30,11:29:00,7792.00000,7795.00000,7791.00000,7792.00000,51
2007/1/30,11:30:00,7792.00000,7795.00000,7790.00000,7794.00000,124
2007/1/30,11:31:00,7795.00000,7795.00000,7792.00000,7793.00000,85
2007/1/30,11:32:00,7792.00000,7793.00000,7791.00000,7793.00000,66
2007/1/30,11:33:00,7792.00000,7792.00000,7789.00000,7789.00000,79
2007/1/30,11:34:00,7790.00000,7790.00000,7787.00000,7787.00000,88
2007/1/30,11:35:00,7786.00000,7788.00000,7786.00000,7787.00000,35
2007/1/30,11:36:00,7788.00000,7791.00000,7787.00000,7790.00000,103
2007/1/30,11:37:00,7791.00000,7791.00000,7788.00000,7790.00000,29
2007/1/30,11:38:00,7790.00000,7796.00000,7790.00000,7793.00000,105
2007/1/30,11:39:00,7794.00000,7795.00000,7792.00000,7794.00000,47
2007/1/30,11:40:00,7794.00000,7794.00000,7792.00000,7793.00000,45
2007/1/30,11:41:00,7792.00000,7795.00000,7792.00000,7795.00000,47
2007/1/30,11:42:00,7795.00000,7795.00000,7791.00000,7794.00000,48
2007/1/30,11:43:00,7792.00000,7795.00000,7791.00000,7794.00000,22
2007/1/30,11:44:00,7794.00000,7794.00000,7792.00000,7793.00000,23
2007/1/30,11:45:00,7793.00000,7794.00000,7792.00000,7793.00000,37
2007/1/30,11:46:00,7792.00000,7793.00000,7788.00000,7790.00000,140
2007/1/30,11:47:00,7789.00000,7790.00000,7788.00000,7790.00000,31
2007/1/30,11:48:00,7790.00000,7791.00000,7787.00000,7789.00000,74
2007/1/30,11:49:00,7788.00000,7789.00000,7784.00000,7787.00000,119
2007/1/30,11:50:00,7786.00000,7787.00000,7784.00000,7786.00000,58
2007/1/30,11:51:00,7785.00000,7790.00000,7785.00000,7788.00000,48
2007/1/30,11:52:00,7789.00000,7790.00000,7788.00000,7789.00000,33
2007/1/30,11:53:00,7789.00000,7791.00000,7789.00000,7789.00000,53
2007/1/30,11:54:00,7790.00000,7791.00000,7789.00000,7789.00000,32
2007/1/30,11:55:00,7790.00000,7792.00000,7789.00000,7790.00000,78
2007/1/30,11:56:00,7790.00000,7791.00000,7788.00000,7791.00000,24
2007/1/30,11:57:00,7791.00000,7794.00000,7791.00000,7793.00000,72
2007/1/30,11:58:00,7792.00000,7804.00000,7791.00000,7800.00000,332
2007/1/30,11:59:00,7801.00000,7801.00000,7795.00000,7798.00000,82
2007/1/30,12:00:00,7797.00000,7799.00000,7796.00000,7797.00000,70
2007/1/30,12:01:00,7797.00000,7798.00000,7794.00000,7797.00000,45
2007/1/30,12:02:00,7797.00000,7798.00000,7795.00000,7797.00000,63
2007/1/30,12:03:00,7797.00000,7797.00000,7794.00000,7795.00000,40
2007/1/30,12:04:00,7794.00000,7795.00000,7793.00000,7794.00000,46
2007/1/30,12:05:00,7795.00000,7796.00000,7792.00000,7796.00000,51
2007/1/30,12:06:00,7796.00000,7797.00000,7795.00000,7796.00000,39
2007/1/30,12:07:00,7796.00000,7797.00000,7795.00000,7797.00000,42
2007/1/30,12:08:00,7797.00000,7797.00000,7794.00000,7794.00000,48
2007/1/30,12:09:00,7794.00000,7796.00000,7793.00000,7794.00000,45
2007/1/30,12:10:00,7795.00000,7795.00000,7791.00000,7791.00000,39
2007/1/30,12:11:00,7792.00000,7794.00000,7790.00000,7793.00000,70
2007/1/30,12:12:00,7792.00000,7792.00000,7784.00000,7785.00000,244
2007/1/30,12:13:00,7785.00000,7788.00000,7783.00000,7786.00000,174
2007/1/30,12:14:00,7785.00000,7787.00000,7784.00000,7786.00000,82
2007/1/30,12:15:00,7785.00000,7787.00000,7782.00000,7782.00000,50
2007/1/30,12:16:00,7784.00000,7784.00000,7778.00000,7778.00000,281
2007/1/30,12:17:00,7780.00000,7783.00000,7780.00000,7780.00000,73
2007/1/30,12:18:00,7781.00000,7782.00000,7780.00000,7782.00000,67
2007/1/30,12:19:00,7782.00000,7784.00000,7781.00000,7783.00000,32
2007/1/30,12:20:00,7783.00000,7787.00000,7783.00000,7785.00000,56
2007/1/30,12:21:00,7785.00000,7785.00000,7783.00000,7783.00000,49
2007/1/30,12:22:00,7783.00000,7784.00000,7782.00000,7783.00000,30
2007/1/30,12:23:00,7783.00000,7785.00000,7782.00000,7783.00000,60
2007/1/30,12:24:00,7784.00000,7786.00000,7783.00000,7784.00000,28
2007/1/30,12:25:00,7784.00000,7784.00000,7780.00000,7781.00000,79
2007/1/30,12:26:00,7781.00000,7781.00000,7779.00000,7780.00000,41
2007/1/30,12:27:00,7780.00000,7783.00000,7780.00000,7783.00000,39
2007/1/30,12:28:00,7783.00000,7785.00000,7783.00000,7784.00000,37
2007/1/30,12:29:00,7784.00000,7785.00000,7783.00000,7785.00000,45
2007/1/30,12:30:00,7786.00000,7786.00000,7785.00000,7785.00000,40
2007/1/30,12:31:00,7786.00000,7788.00000,7786.00000,7787.00000,74
2007/1/30,12:32:00,7786.00000,7788.00000,7785.00000,7788.00000,44
2007/1/30,12:33:00,7788.00000,7792.00000,7787.00000,7791.00000,92
2007/1/30,12:34:00,7792.00000,7794.00000,7791.00000,7791.00000,89
2007/1/30,12:35:00,7792.00000,7793.00000,7790.00000,7791.00000,51
2007/1/30,12:36:00,7792.00000,7794.00000,7792.00000,7793.00000,51
2007/1/30,12:37:00,7792.00000,7793.00000,7792.00000,7792.00000,36
2007/1/30,12:38:00,7792.00000,7793.00000,7790.00000,7792.00000,30
2007/1/30,12:39:00,7791.00000,7793.00000,7787.00000,7791.00000,62
2007/1/30,12:40:00,7791.00000,7791.00000,7788.00000,7788.00000,25
2007/1/30,12:41:00,7789.00000,7790.00000,7788.00000,7789.00000,15
2007/1/30,12:42:00,7790.00000,7790.00000,7790.00000,7790.00000,17
2007/1/30,12:43:00,7790.00000,7791.00000,7789.00000,7791.00000,20
2007/1/30,12:44:00,7790.00000,7791.00000,7789.00000,7790.00000,34
2007/1/30,12:45:00,7790.00000,7790.00000,7788.00000,7788.00000,21
2007/1/30,12:46:00,7788.00000,7790.00000,7788.00000,7789.00000,8
2007/1/30,12:47:00,7788.00000,7789.00000,7787.00000,7789.00000,49
2007/1/30,12:48:00,7789.00000,7791.00000,7788.00000,7790.00000,90
2007/1/30,12:49:00,7790.00000,7792.00000,7789.00000,7790.00000,55
2007/1/30,12:50:00,7790.00000,7791.00000,7788.00000,7789.00000,34
2007/1/30,12:51:00,7788.00000,7788.00000,7786.00000,7786.00000,44
2007/1/30,12:52:00,7787.00000,7787.00000,7782.00000,7783.00000,85
2007/1/30,12:53:00,7781.00000,7784.00000,7781.00000,7784.00000,43
2007/1/30,12:54:00,7783.00000,7784.00000,7777.00000,7778.00000,187
2007/1/30,12:55:00,7777.00000,7780.00000,7776.00000,7780.00000,211
2007/1/30,12:56:00,7779.00000,7779.00000,7776.00000,7779.00000,147
2007/1/30,12:57:00,7778.00000,7778.00000,7774.00000,7775.00000,230
2007/1/30,12:58:00,7776.00000,7779.00000,7776.00000,7779.00000,96
2007/1/30,12:59:00,7778.00000,7779.00000,7774.00000,7775.00000,145
2007/1/30,13:00:00,7775.00000,7777.00000,7774.00000,7776.00000,107
2007/1/30,13:01:00,7777.00000,7778.00000,7776.00000,7777.00000,82
2007/1/30,13:02:00,7776.00000,7779.00000,7775.00000,7778.00000,53
2007/1/30,13:03:00,7778.00000,7780.00000,7777.00000,7780.00000,54
2007/1/30,13:04:00,7780.00000,7785.00000,7780.00000,7785.00000,132
2007/1/30,13:05:00,7785.00000,7785.00000,7781.00000,7782.00000,29
2007/1/30,13:06:00,7781.00000,7781.00000,7779.00000,7780.00000,25
2007/1/30,13:07:00,7780.00000,7780.00000,7775.00000,7775.00000,94
2007/1/30,13:08:00,7775.00000,7775.00000,7771.00000,7774.00000,198
2007/1/30,13:09:00,7774.00000,7779.00000,7774.00000,7778.00000,60
2007/1/30,13:10:00,7778.00000,7778.00000,7773.00000,7773.00000,97
2007/1/30,13:11:00,7774.00000,7775.00000,7771.00000,7775.00000,114
2007/1/30,13:12:00,7775.00000,7778.00000,7775.00000,7778.00000,26
2007/1/30,13:13:00,7778.00000,7779.00000,7777.00000,7777.00000,19
2007/1/30,13:14:00,7777.00000,7777.00000,7775.00000,7776.00000,58
2007/1/30,13:15:00,7776.00000,7779.00000,7776.00000,7779.00000,52
2007/1/30,13:16:00,7779.00000,7779.00000,7776.00000,7777.00000,40
2007/1/30,13:17:00,7777.00000,7779.00000,7776.00000,7778.00000,38
2007/1/30,13:18:00,7778.00000,7779.00000,7777.00000,7779.00000,58
2007/1/30,13:19:00,7778.00000,7781.00000,7777.00000,7781.00000,68
2007/1/30,13:20:00,7781.00000,7781.00000,7780.00000,7781.00000,58
2007/1/30,13:21:00,7781.00000,7782.00000,7780.00000,7782.00000,64
2007/1/30,13:22:00,7783.00000,7785.00000,7781.00000,7781.00000,159
2007/1/30,13:23:00,7781.00000,7783.00000,7776.00000,7776.00000,148
2007/1/30,13:24:00,7776.00000,7777.00000,7771.00000,7775.00000,181
2007/1/30,13:25:00,7775.00000,7777.00000,7774.00000,7777.00000,48
2007/1/30,13:26:00,7776.00000,7776.00000,7770.00000,7772.00000,180
2007/1/30,13:27:00,7772.00000,7775.00000,7771.00000,7771.00000,84
2007/1/30,13:28:00,7772.00000,7772.00000,7767.00000,7768.00000,208
2007/1/30,13:29:00,7767.00000,7768.00000,7763.00000,7765.00000,335
2007/1/30,13:30:00,7763.00000,7770.00000,7763.00000,7769.00000,146
2007/1/30,13:31:00,7769.00000,7774.00000,7765.00000,7767.00000,349
2007/1/30,13:32:00,7767.00000,7773.00000,7766.00000,7772.00000,141
2007/1/30,13:33:00,7771.00000,7776.00000,7770.00000,7773.00000,141
2007/1/30,13:34:00,7774.00000,7775.00000,7770.00000,7770.00000,158
2007/1/30,13:35:00,7771.00000,7771.00000,7767.00000,7769.00000,243
2007/1/30,13:36:00,7770.00000,7771.00000,7768.00000,7770.00000,59
2007/1/30,13:37:00,7771.00000,7771.00000,7769.00000,7771.00000,99
2007/1/30,13:38:00,7770.00000,7771.00000,7769.00000,7771.00000,132
2007/1/30,13:39:00,7770.00000,7771.00000,7769.00000,7770.00000,132
2007/1/30,13:40:00,7769.00000,7771.00000,7769.00000,7769.00000,148
2007/1/30,13:45:00,7769.00000,7769.00000,7769.00000,7769.00000,686
2007/1/31,08:46:00,7769.00000,7784.00000,7769.00000,7780.00000,220
2007/1/31,08:47:00,7781.00000,7782.00000,7780.00000,7781.00000,209
2007/1/31,08:48:00,7781.00000,7781.00000,7778.00000,7779.00000,89
2007/1/31,08:49:00,7779.00000,7781.00000,7778.00000,7780.00000,171
2007/1/31,08:50:00,7779.00000,7780.00000,7776.00000,7778.00000,130
2007/1/31,08:51:00,7779.00000,7779.00000,7776.00000,7778.00000,74
2007/1/31,08:52:00,7777.00000,7779.00000,7777.00000,7778.00000,100
2007/1/31,08:53:00,7778.00000,7779.00000,7777.00000,7778.00000,70
2007/1/31,08:54:00,7778.00000,7779.00000,7777.00000,7777.00000,84
2007/1/31,08:55:00,7779.00000,7779.00000,7776.00000,7777.00000,89
2007/1/31,08:56:00,7777.00000,7778.00000,7775.00000,7775.00000,77
2007/1/31,08:57:00,7774.00000,7775.00000,7771.00000,7771.00000,86
2007/1/31,08:58:00,7772.00000,7775.00000,7771.00000,7775.00000,42
2007/1/31,08:59:00,7774.00000,7775.00000,7773.00000,7774.00000,69
2007/1/31,09:00:00,7773.00000,7775.00000,7770.00000,7770.00000,171
2007/1/31,09:01:00,7770.00000,7775.00000,7769.00000,7773.00000,149
2007/1/31,09:02:00,7773.00000,7774.00000,7761.00000,7763.00000,181
2007/1/31,09:03:00,7765.00000,7768.00000,7762.00000,7765.00000,219
2007/1/31,09:04:00,7765.00000,7769.00000,7764.00000,7766.00000,135
2007/1/31,09:05:00,7767.00000,7769.00000,7766.00000,7768.00000,74
2007/1/31,09:06:00,7768.00000,7774.00000,7768.00000,7773.00000,133
2007/1/31,09:07:00,7774.00000,7775.00000,7773.00000,7773.00000,88
2007/1/31,09:08:00,7773.00000,7775.00000,7772.00000,7774.00000,83
2007/1/31,09:09:00,7773.00000,7773.00000,7768.00000,7769.00000,89
2007/1/31,09:10:00,7769.00000,7773.00000,7768.00000,7772.00000,64
2007/1/31,09:11:00,7771.00000,7774.00000,7771.00000,7773.00000,32
2007/1/31,09:12:00,7772.00000,7773.00000,7772.00000,7773.00000,41
2007/1/31,09:13:00,7773.00000,7776.00000,7772.00000,7775.00000,86
2007/1/31,09:14:00,7776.00000,7780.00000,7776.00000,7779.00000,302
2007/1/31,09:15:00,7780.00000,7782.00000,7779.00000,7781.00000,150
2007/1/31,09:16:00,7781.00000,7782.00000,7777.00000,7779.00000,108
2007/1/31,09:17:00,7777.00000,7779.00000,7776.00000,7778.00000,67
2007/1/31,09:18:00,7778.00000,7780.00000,7778.00000,7780.00000,75
2007/1/31,09:19:00,7779.00000,7782.00000,7778.00000,7778.00000,134
2007/1/31,09:20:00,7780.00000,7781.00000,7776.00000,7780.00000,54
2007/1/31,09:21:00,7779.00000,7780.00000,7778.00000,7780.00000,33
2007/1/31,09:22:00,7779.00000,7787.00000,7779.00000,7786.00000,254
2007/1/31,09:23:00,7786.00000,7786.00000,7782.00000,7783.00000,139
2007/1/31,09:24:00,7784.00000,7786.00000,7783.00000,7786.00000,115
2007/1/31,09:25:00,7787.00000,7790.00000,7787.00000,7789.00000,263
2007/1/31,09:26:00,7789.00000,7789.00000,7785.00000,7786.00000,101
2007/1/31,09:27:00,7786.00000,7787.00000,7783.00000,7784.00000,79
2007/1/31,09:28:00,7784.00000,7786.00000,7783.00000,7785.00000,50
2007/1/31,09:29:00,7785.00000,7793.00000,7785.00000,7792.00000,217
2007/1/31,09:30:00,7791.00000,7792.00000,7786.00000,7792.00000,158
2007/1/31,09:31:00,7791.00000,7792.00000,7788.00000,7789.00000,54
2007/1/31,09:32:00,7789.00000,7790.00000,7788.00000,7788.00000,74
2007/1/31,09:33:00,7789.00000,7790.00000,7787.00000,7787.00000,82
2007/1/31,09:34:00,7787.00000,7788.00000,7782.00000,7783.00000,118
2007/1/31,09:35:00,7784.00000,7784.00000,7781.00000,7781.00000,71
2007/1/31,09:36:00,7781.00000,7782.00000,7780.00000,7781.00000,81
2007/1/31,09:37:00,7780.00000,7784.00000,7780.00000,7783.00000,73
2007/1/31,09:38:00,7784.00000,7784.00000,7780.00000,7780.00000,120
2007/1/31,09:39:00,7780.00000,7782.00000,7778.00000,7781.00000,124
2007/1/31,09:40:00,7781.00000,7783.00000,7780.00000,7781.00000,78
2007/1/31,09:41:00,7781.00000,7782.00000,7780.00000,7782.00000,39
2007/1/31,09:42:00,7782.00000,7782.00000,7779.00000,7781.00000,106
2007/1/31,09:43:00,7780.00000,7781.00000,7779.00000,7780.00000,59
2007/1/31,09:44:00,7780.00000,7782.00000,7780.00000,7780.00000,123
2007/1/31,09:45:00,7780.00000,7780.00000,7775.00000,7775.00000,223
2007/1/31,09:46:00,7775.00000,7776.00000,7770.00000,7772.00000,203
2007/1/31,09:47:00,7773.00000,7774.00000,7771.00000,7773.00000,99
2007/1/31,09:48:00,7774.00000,7777.00000,7774.00000,7776.00000,78
2007/1/31,09:49:00,7777.00000,7778.00000,7775.00000,7775.00000,46
2007/1/31,09:50:00,7775.00000,7776.00000,7775.00000,7776.00000,21
2007/1/31,09:51:00,7776.00000,7776.00000,7775.00000,7775.00000,31
2007/1/31,09:52:00,7775.00000,7776.00000,7772.00000,7774.00000,97
2007/1/31,09:53:00,7774.00000,7776.00000,7774.00000,7776.00000,29
2007/1/31,09:54:00,7775.00000,7778.00000,7774.00000,7777.00000,53
2007/1/31,09:55:00,7778.00000,7779.00000,7776.00000,7776.00000,61
2007/1/31,09:56:00,7777.00000,7777.00000,7775.00000,7777.00000,41
2007/1/31,09:57:00,7777.00000,7777.00000,7772.00000,7772.00000,70
2007/1/31,09:58:00,7773.00000,7775.00000,7773.00000,7775.00000,33
2007/1/31,09:59:00,7774.00000,7774.00000,7771.00000,7771.00000,48
2007/1/31,10:00:00,7771.00000,7773.00000,7771.00000,7771.00000,32
2007/1/31,10:01:00,7772.00000,7774.00000,7771.00000,7774.00000,51
2007/1/31,10:02:00,7773.00000,7774.00000,7771.00000,7773.00000,53
2007/1/31,10:03:00,7772.00000,7772.00000,7765.00000,7765.00000,186
2007/1/31,10:04:00,7766.00000,7772.00000,7764.00000,7771.00000,134
2007/1/31,10:05:00,7771.00000,7771.00000,7765.00000,7766.00000,85
2007/1/31,10:06:00,7765.00000,7765.00000,7753.00000,7757.00000,418
2007/1/31,10:07:00,7757.00000,7758.00000,7754.00000,7755.00000,180
2007/1/31,10:08:00,7755.00000,7755.00000,7740.00000,7750.00000,816
2007/1/31,10:09:00,7752.00000,7754.00000,7745.00000,7747.00000,278
2007/1/31,10:10:00,7746.00000,7753.00000,7745.00000,7749.00000,239
2007/1/31,10:11:00,7751.00000,7752.00000,7749.00000,7750.00000,144
2007/1/31,10:12:00,7750.00000,7752.00000,7748.00000,7752.00000,162
2007/1/31,10:13:00,7752.00000,7753.00000,7750.00000,7753.00000,47
2007/1/31,10:14:00,7753.00000,7755.00000,7752.00000,7752.00000,115
2007/1/31,10:15:00,7752.00000,7756.00000,7750.00000,7750.00000,176
2007/1/31,10:16:00,7749.00000,7750.00000,7738.00000,7738.00000,596
2007/1/31,10:17:00,7738.00000,7740.00000,7734.00000,7734.00000,399
2007/1/31,10:18:00,7735.00000,7737.00000,7730.00000,7733.00000,593
2007/1/31,10:19:00,7731.00000,7733.00000,7725.00000,7727.00000,364
2007/1/31,10:20:00,7725.00000,7734.00000,7725.00000,7731.00000,428
2007/1/31,10:21:00,7732.00000,7736.00000,7731.00000,7733.00000,154
2007/1/31,10:22:00,7734.00000,7735.00000,7728.00000,7734.00000,251
2007/1/31,10:23:00,7734.00000,7737.00000,7731.00000,7737.00000,171
2007/1/31,10:24:00,7735.00000,7737.00000,7734.00000,7735.00000,108
2007/1/31,10:25:00,7736.00000,7736.00000,7734.00000,7736.00000,78
2007/1/31,10:26:00,7736.00000,7742.00000,7736.00000,7741.00000,123
2007/1/31,10:27:00,7742.00000,7742.00000,7740.00000,7741.00000,78
2007/1/31,10:28:00,7741.00000,7743.00000,7741.00000,7742.00000,68
2007/1/31,10:29:00,7742.00000,7744.00000,7742.00000,7743.00000,54
2007/1/31,10:30:00,7742.00000,7743.00000,7740.00000,7740.00000,111
2007/1/31,10:31:00,7740.00000,7740.00000,7737.00000,7737.00000,87
2007/1/31,10:32:00,7737.00000,7741.00000,7737.00000,7739.00000,81
2007/1/31,10:33:00,7737.00000,7739.00000,7735.00000,7735.00000,83
2007/1/31,10:34:00,7736.00000,7738.00000,7734.00000,7738.00000,121
2007/1/31,10:35:00,7737.00000,7741.00000,7737.00000,7741.00000,52
2007/1/31,10:36:00,7740.00000,7741.00000,7739.00000,7740.00000,40
2007/1/31,10:37:00,7740.00000,7740.00000,7737.00000,7737.00000,68
2007/1/31,10:38:00,7736.00000,7736.00000,7734.00000,7736.00000,101
2007/1/31,10:39:00,7736.00000,7736.00000,7730.00000,7733.00000,157
2007/1/31,10:40:00,7732.00000,7732.00000,7721.00000,7724.00000,330
2007/1/31,10:41:00,7724.00000,7733.00000,7724.00000,7729.00000,207
2007/1/31,10:42:00,7730.00000,7732.00000,7729.00000,7731.00000,84
2007/1/31,10:43:00,7731.00000,7732.00000,7727.00000,7728.00000,134
2007/1/31,10:44:00,7728.00000,7728.00000,7722.00000,7723.00000,303
2007/1/31,10:45:00,7723.00000,7728.00000,7720.00000,7728.00000,382
2007/1/31,10:46:00,7728.00000,7729.00000,7726.00000,7727.00000,133
2007/1/31,10:47:00,7728.00000,7733.00000,7728.00000,7732.00000,140
2007/1/31,10:48:00,7733.00000,7735.00000,7728.00000,7730.00000,176
2007/1/31,10:49:00,7730.00000,7733.00000,7729.00000,7732.00000,68
2007/1/31,10:50:00,7732.00000,7734.00000,7731.00000,7734.00000,147
2007/1/31,10:51:00,7734.00000,7736.00000,7733.00000,7736.00000,42
2007/1/31,10:52:00,7736.00000,7737.00000,7733.00000,7734.00000,101
2007/1/31,10:53:00,7733.00000,7735.00000,7732.00000,7733.00000,64
2007/1/31,10:54:00,7734.00000,7735.00000,7733.00000,7735.00000,93
2007/1/31,10:55:00,7734.00000,7737.00000,7734.00000,7737.00000,55
2007/1/31,10:56:00,7736.00000,7737.00000,7733.00000,7733.00000,78
2007/1/31,10:57:00,7734.00000,7734.00000,7732.00000,7734.00000,90
2007/1/31,10:58:00,7734.00000,7735.00000,7731.00000,7732.00000,86
2007/1/31,10:59:00,7732.00000,7732.00000,7729.00000,7730.00000,139
2007/1/31,11:00:00,7729.00000,7732.00000,7729.00000,7730.00000,95
2007/1/31,11:01:00,7732.00000,7733.00000,7730.00000,7730.00000,75
2007/1/31,11:02:00,7730.00000,7731.00000,7730.00000,7730.00000,97
2007/1/31,11:03:00,7730.00000,7733.00000,7730.00000,7733.00000,56
2007/1/31,11:04:00,7733.00000,7737.00000,7732.00000,7737.00000,99
2007/1/31,11:05:00,7736.00000,7737.00000,7733.00000,7734.00000,79
2007/1/31,11:06:00,7733.00000,7734.00000,7732.00000,7732.00000,52
2007/1/31,11:07:00,7732.00000,7732.00000,7729.00000,7729.00000,124
2007/1/31,11:08:00,7729.00000,7729.00000,7720.00000,7721.00000,276
2007/1/31,11:09:00,7721.00000,7723.00000,7716.00000,7718.00000,326
2007/1/31,11:10:00,7720.00000,7724.00000,7719.00000,7721.00000,130
2007/1/31,11:11:00,7721.00000,7722.00000,7719.00000,7721.00000,130
2007/1/31,11:12:00,7721.00000,7721.00000,7712.00000,7714.00000,454
2007/1/31,11:13:00,7714.00000,7719.00000,7712.00000,7716.00000,267
2007/1/31,11:14:00,7717.00000,7719.00000,7714.00000,7714.00000,131
2007/1/31,11:15:00,7714.00000,7718.00000,7711.00000,7716.00000,179
2007/1/31,11:16:00,7716.00000,7720.00000,7715.00000,7719.00000,162
2007/1/31,11:17:00,7720.00000,7720.00000,7717.00000,7717.00000,41
2007/1/31,11:18:00,7717.00000,7720.00000,7716.00000,7719.00000,130
2007/1/31,11:19:00,7719.00000,7722.00000,7719.00000,7721.00000,91
2007/1/31,11:20:00,7722.00000,7723.00000,7721.00000,7723.00000,48
2007/1/31,11:21:00,7721.00000,7722.00000,7718.00000,7718.00000,46
2007/1/31,11:22:00,7718.00000,7720.00000,7717.00000,7720.00000,55
2007/1/31,11:23:00,7720.00000,7720.00000,7717.00000,7718.00000,53
2007/1/31,11:24:00,7718.00000,7718.00000,7711.00000,7713.00000,184
2007/1/31,11:25:00,7713.00000,7715.00000,7712.00000,7713.00000,94
2007/1/31,11:26:00,7714.00000,7714.00000,7707.00000,7709.00000,412
2007/1/31,11:27:00,7708.00000,7712.00000,7707.00000,7710.00000,200
2007/1/31,11:28:00,7709.00000,7710.00000,7700.00000,7701.00000,358
2007/1/31,11:29:00,7701.00000,7701.00000,7695.00000,7700.00000,612
2007/1/31,11:30:00,7699.00000,7704.00000,7699.00000,7704.00000,197
2007/1/31,11:31:00,7702.00000,7706.00000,7702.00000,7703.00000,202
2007/1/31,11:32:00,7702.00000,7703.00000,7700.00000,7702.00000,127
2007/1/31,11:33:00,7702.00000,7706.00000,7700.00000,7706.00000,232
2007/1/31,11:34:00,7705.00000,7707.00000,7704.00000,7706.00000,71
2007/1/31,11:35:00,7705.00000,7706.00000,7703.00000,7703.00000,67
2007/1/31,11:36:00,7703.00000,7704.00000,7699.00000,7701.00000,229
2007/1/31,11:37:00,7702.00000,7704.00000,7701.00000,7703.00000,45
2007/1/31,11:38:00,7704.00000,7707.00000,7703.00000,7707.00000,143
2007/1/31,11:39:00,7706.00000,7707.00000,7704.00000,7706.00000,98
2007/1/31,11:40:00,7705.00000,7705.00000,7701.00000,7702.00000,108
2007/1/31,11:41:00,7702.00000,7703.00000,7692.00000,7692.00000,221
2007/1/31,11:42:00,7693.00000,7702.00000,7692.00000,7700.00000,142
2007/1/31,11:43:00,7700.00000,7702.00000,7699.00000,7701.00000,56
2007/1/31,11:44:00,7699.00000,7700.00000,7690.00000,7693.00000,273
2007/1/31,11:45:00,7694.00000,7698.00000,7691.00000,7691.00000,113
2007/1/31,11:46:00,7694.00000,7694.00000,7691.00000,7691.00000,147
2007/1/31,11:47:00,7691.00000,7692.00000,7682.00000,7691.00000,537
2007/1/31,11:48:00,7690.00000,7693.00000,7683.00000,7684.00000,252
2007/1/31,11:49:00,7685.00000,7685.00000,7671.00000,7675.00000,486
2007/1/31,11:50:00,7674.00000,7680.00000,7674.00000,7675.00000,288
2007/1/31,11:51:00,7676.00000,7681.00000,7673.00000,7680.00000,294
2007/1/31,11:52:00,7679.00000,7679.00000,7670.00000,7675.00000,224
2007/1/31,11:53:00,7676.00000,7681.00000,7674.00000,7680.00000,222
2007/1/31,11:54:00,7678.00000,7680.00000,7676.00000,7679.00000,167
2007/1/31,11:55:00,7677.00000,7681.00000,7677.00000,7681.00000,138
2007/1/31,11:56:00,7680.00000,7686.00000,7680.00000,7686.00000,117
2007/1/31,11:57:00,7686.00000,7686.00000,7681.00000,7681.00000,104
2007/1/31,11:58:00,7682.00000,7686.00000,7681.00000,7685.00000,81
2007/1/31,11:59:00,7684.00000,7685.00000,7683.00000,7684.00000,61
2007/1/31,12:00:00,7684.00000,7685.00000,7675.00000,7680.00000,244
2007/1/31,12:01:00,7675.00000,7680.00000,7675.00000,7680.00000,97
2007/1/31,12:02:00,7681.00000,7684.00000,7679.00000,7680.00000,124
2007/1/31,12:03:00,7680.00000,7681.00000,7679.00000,7680.00000,144
2007/1/31,12:04:00,7680.00000,7682.00000,7680.00000,7681.00000,57
2007/1/31,12:05:00,7681.00000,7682.00000,7679.00000,7679.00000,127
2007/1/31,12:06:00,7680.00000,7680.00000,7666.00000,7670.00000,269
2007/1/31,12:07:00,7669.00000,7675.00000,7668.00000,7673.00000,134
2007/1/31,12:08:00,7672.00000,7673.00000,7666.00000,7666.00000,102
2007/1/31,12:09:00,7666.00000,7667.00000,7661.00000,7665.00000,355
2007/1/31,12:10:00,7664.00000,7666.00000,7660.00000,7663.00000,372
2007/1/31,12:11:00,7662.00000,7662.00000,7651.00000,7651.00000,436
2007/1/31,12:12:00,7651.00000,7654.00000,7645.00000,7650.00000,524
2007/1/31,12:13:00,7650.00000,7650.00000,7643.00000,7643.00000,249
2007/1/31,12:14:00,7645.00000,7648.00000,7638.00000,7642.00000,264
2007/1/31,12:15:00,7641.00000,7647.00000,7640.00000,7647.00000,298
2007/1/31,12:16:00,7643.00000,7650.00000,7643.00000,7650.00000,213
2007/1/31,12:17:00,7648.00000,7655.00000,7648.00000,7654.00000,246
2007/1/31,12:18:00,7654.00000,7661.00000,7652.00000,7659.00000,219
2007/1/31,12:19:00,7659.00000,7660.00000,7651.00000,7651.00000,173
2007/1/31,12:20:00,7654.00000,7655.00000,7650.00000,7651.00000,126
2007/1/31,12:21:00,7654.00000,7654.00000,7651.00000,7653.00000,95
2007/1/31,12:22:00,7653.00000,7654.00000,7647.00000,7650.00000,192
2007/1/31,12:23:00,7648.00000,7653.00000,7646.00000,7650.00000,205
2007/1/31,12:24:00,7650.00000,7653.00000,7649.00000,7653.00000,215
2007/1/31,12:25:00,7653.00000,7654.00000,7649.00000,7654.00000,114
2007/1/31,12:26:00,7654.00000,7660.00000,7654.00000,7659.00000,245
2007/1/31,12:27:00,7659.00000,7661.00000,7659.00000,7660.00000,131
2007/1/31,12:28:00,7661.00000,7662.00000,7659.00000,7659.00000,105
2007/1/31,12:29:00,7660.00000,7664.00000,7659.00000,7664.00000,79
2007/1/31,12:30:00,7664.00000,7664.00000,7662.00000,7663.00000,63
2007/1/31,12:31:00,7663.00000,7663.00000,7659.00000,7661.00000,149
2007/1/31,12:32:00,7659.00000,7662.00000,7658.00000,7660.00000,81
2007/1/31,12:33:00,7660.00000,7666.00000,7660.00000,7665.00000,130
2007/1/31,12:34:00,7666.00000,7671.00000,7664.00000,7671.00000,197
2007/1/31,12:35:00,7670.00000,7672.00000,7669.00000,7670.00000,229
2007/1/31,12:36:00,7671.00000,7680.00000,7670.00000,7678.00000,309
2007/1/31,12:37:00,7678.00000,7683.00000,7676.00000,7683.00000,308
2007/1/31,12:38:00,7683.00000,7684.00000,7679.00000,7679.00000,206
2007/1/31,12:39:00,7680.00000,7680.00000,7677.00000,7679.00000,136
2007/1/31,12:40:00,7678.00000,7679.00000,7673.00000,7673.00000,121
2007/1/31,12:41:00,7674.00000,7676.00000,7673.00000,7676.00000,56
2007/1/31,12:42:00,7676.00000,7676.00000,7674.00000,7674.00000,78
2007/1/31,12:43:00,7674.00000,7675.00000,7673.00000,7674.00000,39
2007/1/31,12:44:00,7674.00000,7679.00000,7673.00000,7676.00000,142
2007/1/31,12:45:00,7676.00000,7679.00000,7674.00000,7675.00000,151
2007/1/31,12:46:00,7676.00000,7676.00000,7668.00000,7669.00000,142
2007/1/31,12:47:00,7670.00000,7672.00000,7666.00000,7672.00000,162
2007/1/31,12:48:00,7671.00000,7674.00000,7668.00000,7668.00000,93
2007/1/31,12:49:00,7668.00000,7670.00000,7664.00000,7666.00000,108
2007/1/31,12:50:00,7664.00000,7670.00000,7664.00000,7670.00000,69
2007/1/31,12:51:00,7670.00000,7671.00000,7668.00000,7671.00000,52
2007/1/31,12:52:00,7672.00000,7672.00000,7669.00000,7670.00000,48
2007/1/31,12:53:00,7672.00000,7672.00000,7666.00000,7670.00000,143
2007/1/31,12:54:00,7667.00000,7669.00000,7665.00000,7668.00000,47
2007/1/31,12:55:00,7668.00000,7668.00000,7663.00000,7663.00000,67
2007/1/31,12:56:00,7663.00000,7669.00000,7663.00000,7665.00000,68
2007/1/31,12:57:00,7666.00000,7666.00000,7662.00000,7662.00000,91
2007/1/31,12:58:00,7663.00000,7665.00000,7662.00000,7665.00000,32
2007/1/31,12:59:00,7664.00000,7670.00000,7664.00000,7668.00000,43
2007/1/31,13:00:00,7669.00000,7671.00000,7669.00000,7671.00000,33
2007/1/31,13:01:00,7671.00000,7671.00000,7669.00000,7670.00000,53
2007/1/31,13:02:00,7671.00000,7673.00000,7670.00000,7672.00000,42
2007/1/31,13:03:00,7673.00000,7677.00000,7672.00000,7676.00000,101
2007/1/31,13:04:00,7676.00000,7679.00000,7676.00000,7676.00000,109
2007/1/31,13:05:00,7677.00000,7677.00000,7675.00000,7675.00000,64
2007/1/31,13:06:00,7676.00000,7678.00000,7675.00000,7678.00000,90
2007/1/31,13:07:00,7679.00000,7683.00000,7679.00000,7681.00000,160
2007/1/31,13:08:00,7682.00000,7682.00000,7679.00000,7681.00000,154
2007/1/31,13:09:00,7680.00000,7686.00000,7680.00000,7684.00000,184
2007/1/31,13:10:00,7684.00000,7685.00000,7681.00000,7685.00000,186
2007/1/31,13:11:00,7684.00000,7685.00000,7677.00000,7680.00000,238
2007/1/31,13:12:00,7679.00000,7683.00000,7679.00000,7683.00000,154
2007/1/31,13:13:00,7683.00000,7685.00000,7681.00000,7685.00000,113
2007/1/31,13:14:00,7684.00000,7685.00000,7681.00000,7681.00000,67
2007/1/31,13:15:00,7681.00000,7683.00000,7678.00000,7682.00000,157
2007/1/31,13:16:00,7683.00000,7688.00000,7683.00000,7688.00000,159
2007/1/31,13:17:00,7689.00000,7692.00000,7687.00000,7689.00000,244
2007/1/31,13:18:00,7690.00000,7692.00000,7688.00000,7691.00000,129
2007/1/31,13:19:00,7692.00000,7695.00000,7691.00000,7691.00000,214
2007/1/31,13:20:00,7691.00000,7699.00000,7691.00000,7699.00000,183
2007/1/31,13:21:00,7699.00000,7705.00000,7699.00000,7705.00000,338
2007/1/31,13:22:00,7704.00000,7708.00000,7702.00000,7702.00000,190
2007/1/31,13:23:00,7703.00000,7703.00000,7700.00000,7700.00000,90
2007/1/31,13:24:00,7700.00000,7701.00000,7699.00000,7700.00000,113
2007/1/31,13:25:00,7700.00000,7701.00000,7698.00000,7699.00000,100
2007/1/31,13:26:00,7700.00000,7706.00000,7699.00000,7706.00000,193
2007/1/31,13:27:00,7706.00000,7717.00000,7706.00000,7717.00000,327
2007/1/31,13:28:00,7716.00000,7723.00000,7716.00000,7720.00000,430
2007/1/31,13:29:00,7719.00000,7723.00000,7718.00000,7721.00000,206
2007/1/31,13:30:00,7721.00000,7723.00000,7718.00000,7718.00000,206
2007/1/31,13:31:00,7720.00000,7735.00000,7720.00000,7730.00000,435
2007/1/31,13:32:00,7730.00000,7730.00000,7725.00000,7728.00000,259
2007/1/31,13:33:00,7728.00000,7742.00000,7726.00000,7741.00000,509
2007/1/31,13:34:00,7736.00000,7740.00000,7733.00000,7733.00000,265
2007/1/31,13:35:00,7733.00000,7734.00000,7730.00000,7731.00000,199
2007/1/31,13:36:00,7730.00000,7732.00000,7727.00000,7728.00000,167
2007/1/31,13:37:00,7729.00000,7729.00000,7725.00000,7728.00000,125
2007/1/31,13:38:00,7727.00000,7733.00000,7725.00000,7732.00000,234
2007/1/31,13:39:00,7731.00000,7732.00000,7729.00000,7731.00000,92
2007/1/31,13:40:00,7730.00000,7734.00000,7730.00000,7733.00000,193
2007/1/31,13:45:00,7734.00000,7734.00000,7734.00000,7734.00000,706
2007/2/1,08:46:00,7774.00000,7785.00000,7764.00000,7782.00000,882
2007/2/1,08:47:00,7784.00000,7786.00000,7781.00000,7783.00000,509
2007/2/1,08:48:00,7784.00000,7785.00000,7780.00000,7783.00000,376
2007/2/1,08:49:00,7782.00000,7782.00000,7778.00000,7778.00000,287
2007/2/1,08:50:00,7777.00000,7779.00000,7775.00000,7778.00000,284
2007/2/1,08:51:00,7778.00000,7780.00000,7777.00000,7777.00000,155
2007/2/1,08:52:00,7777.00000,7778.00000,7775.00000,7775.00000,150
2007/2/1,08:53:00,7775.00000,7777.00000,7774.00000,7776.00000,96
2007/2/1,08:54:00,7776.00000,7777.00000,7772.00000,7773.00000,118
2007/2/1,08:55:00,7772.00000,7775.00000,7772.00000,7772.00000,131
2007/2/1,08:56:00,7772.00000,7773.00000,7769.00000,7771.00000,161
2007/2/1,08:57:00,7771.00000,7773.00000,7769.00000,7769.00000,197
2007/2/1,08:58:00,7769.00000,7772.00000,7768.00000,7771.00000,144
2007/2/1,08:59:00,7772.00000,7773.00000,7771.00000,7771.00000,110
2007/2/1,09:00:00,7772.00000,7773.00000,7771.00000,7771.00000,103
2007/2/1,09:01:00,7772.00000,7773.00000,7771.00000,7773.00000,90
2007/2/1,09:02:00,7773.00000,7776.00000,7772.00000,7772.00000,249
2007/2/1,09:03:00,7773.00000,7774.00000,7771.00000,7773.00000,127
2007/2/1,09:04:00,7773.00000,7773.00000,7769.00000,7770.00000,148
2007/2/1,09:05:00,7770.00000,7772.00000,7768.00000,7772.00000,175
2007/2/1,09:06:00,7771.00000,7773.00000,7769.00000,7773.00000,132
2007/2/1,09:07:00,7772.00000,7774.00000,7771.00000,7774.00000,158
2007/2/1,09:08:00,7774.00000,7775.00000,7771.00000,7771.00000,109
2007/2/1,09:09:00,7771.00000,7771.00000,7767.00000,7768.00000,237
2007/2/1,09:10:00,7767.00000,7771.00000,7767.00000,7769.00000,113
2007/2/1,09:11:00,7768.00000,7769.00000,7760.00000,7760.00000,307
2007/2/1,09:12:00,7760.00000,7769.00000,7760.00000,7767.00000,114
2007/2/1,09:13:00,7767.00000,7769.00000,7765.00000,7765.00000,79
2007/2/1,09:14:00,7765.00000,7767.00000,7764.00000,7765.00000,83
2007/2/1,09:15:00,7766.00000,7766.00000,7763.00000,7766.00000,119
2007/2/1,09:16:00,7765.00000,7771.00000,7765.00000,7769.00000,234
2007/2/1,09:17:00,7770.00000,7770.00000,7766.00000,7768.00000,106
2007/2/1,09:18:00,7766.00000,7767.00000,7756.00000,7759.00000,224
2007/2/1,09:19:00,7759.00000,7760.00000,7758.00000,7758.00000,146
2007/2/1,09:20:00,7759.00000,7759.00000,7752.00000,7752.00000,136
2007/2/1,09:21:00,7754.00000,7754.00000,7751.00000,7752.00000,162
2007/2/1,09:22:00,7752.00000,7756.00000,7752.00000,7755.00000,99
2007/2/1,09:23:00,7755.00000,7757.00000,7754.00000,7754.00000,87
2007/2/1,09:24:00,7756.00000,7757.00000,7754.00000,7754.00000,111
2007/2/1,09:25:00,7754.00000,7759.00000,7754.00000,7757.00000,91
2007/2/1,09:26:00,7758.00000,7764.00000,7758.00000,7762.00000,60
2007/2/1,09:27:00,7762.00000,7765.00000,7762.00000,7764.00000,64
2007/2/1,09:28:00,7764.00000,7766.00000,7760.00000,7760.00000,83
2007/2/1,09:29:00,7761.00000,7762.00000,7760.00000,7760.00000,34
2007/2/1,09:30:00,7760.00000,7760.00000,7758.00000,7760.00000,48
2007/2/1,09:31:00,7759.00000,7760.00000,7758.00000,7759.00000,26
2007/2/1,09:32:00,7759.00000,7759.00000,7756.00000,7758.00000,37
2007/2/1,09:33:00,7758.00000,7759.00000,7756.00000,7758.00000,34
2007/2/1,09:34:00,7758.00000,7762.00000,7757.00000,7762.00000,90
2007/2/1,09:35:00,7762.00000,7764.00000,7760.00000,7760.00000,68
2007/2/1,09:36:00,7760.00000,7760.00000,7757.00000,7760.00000,49
2007/2/1,09:37:00,7760.00000,7761.00000,7757.00000,7757.00000,100
2007/2/1,09:38:00,7757.00000,7758.00000,7755.00000,7757.00000,63
2007/2/1,09:39:00,7757.00000,7760.00000,7757.00000,7760.00000,51
2007/2/1,09:40:00,7759.00000,7760.00000,7758.00000,7760.00000,44
2007/2/1,09:41:00,7759.00000,7760.00000,7758.00000,7760.00000,40
2007/2/1,09:42:00,7760.00000,7761.00000,7758.00000,7761.00000,40
2007/2/1,09:43:00,7762.00000,7762.00000,7760.00000,7761.00000,31
2007/2/1,09:44:00,7760.00000,7764.00000,7760.00000,7764.00000,76
2007/2/1,09:45:00,7765.00000,7769.00000,7765.00000,7769.00000,164
2007/2/1,09:46:00,7766.00000,7774.00000,7766.00000,7773.00000,155
2007/2/1,09:47:00,7773.00000,7775.00000,7771.00000,7775.00000,137
2007/2/1,09:48:00,7775.00000,7776.00000,7772.00000,7775.00000,97
2007/2/1,09:49:00,7775.00000,7776.00000,7773.00000,7774.00000,47
2007/2/1,09:50:00,7774.00000,7774.00000,7771.00000,7773.00000,63
2007/2/1,09:51:00,7772.00000,7775.00000,7771.00000,7773.00000,46
2007/2/1,09:52:00,7774.00000,7775.00000,7771.00000,7772.00000,57
2007/2/1,09:53:00,7773.00000,7774.00000,7770.00000,7770.00000,75
2007/2/1,09:54:00,7770.00000,7772.00000,7769.00000,7770.00000,31
2007/2/1,09:55:00,7770.00000,7770.00000,7768.00000,7770.00000,67
2007/2/1,09:56:00,7768.00000,7770.00000,7768.00000,7769.00000,44
2007/2/1,09:57:00,7770.00000,7770.00000,7767.00000,7768.00000,40
2007/2/1,09:58:00,7767.00000,7768.00000,7765.00000,7765.00000,108
2007/2/1,09:59:00,7764.00000,7765.00000,7763.00000,7764.00000,53
2007/2/1,10:00:00,7763.00000,7764.00000,7762.00000,7764.00000,34
2007/2/1,10:01:00,7764.00000,7768.00000,7764.00000,7766.00000,53
2007/2/1,10:02:00,7767.00000,7767.00000,7764.00000,7765.00000,45
2007/2/1,10:03:00,7765.00000,7768.00000,7763.00000,7765.00000,34
2007/2/1,10:04:00,7764.00000,7766.00000,7763.00000,7764.00000,27
2007/2/1,10:05:00,7764.00000,7768.00000,7764.00000,7767.00000,42
2007/2/1,10:06:00,7767.00000,7771.00000,7767.00000,7770.00000,97
2007/2/1,10:07:00,7772.00000,7772.00000,7769.00000,7772.00000,38
2007/2/1,10:08:00,7771.00000,7771.00000,7770.00000,7770.00000,18
2007/2/1,10:09:00,7770.00000,7771.00000,7768.00000,7769.00000,36
2007/2/1,10:10:00,7769.00000,7770.00000,7768.00000,7770.00000,46
2007/2/1,10:11:00,7769.00000,7772.00000,7769.00000,7772.00000,87
2007/2/1,10:12:00,7773.00000,7778.00000,7772.00000,7778.00000,317
2007/2/1,10:13:00,7777.00000,7780.00000,7776.00000,7777.00000,249
2007/2/1,10:14:00,7778.00000,7778.00000,7771.00000,7772.00000,71
2007/2/1,10:15:00,7773.00000,7775.00000,7771.00000,7773.00000,46
2007/2/1,10:16:00,7774.00000,7777.00000,7774.00000,7775.00000,38
2007/2/1,10:17:00,7775.00000,7776.00000,7769.00000,7770.00000,93
2007/2/1,10:18:00,7772.00000,7772.00000,7769.00000,7770.00000,19
2007/2/1,10:19:00,7770.00000,7774.00000,7768.00000,7769.00000,90
2007/2/1,10:20:00,7770.00000,7772.00000,7770.00000,7771.00000,21
2007/2/1,10:21:00,7772.00000,7772.00000,7768.00000,7769.00000,65
2007/2/1,10:22:00,7769.00000,7772.00000,7768.00000,7772.00000,76
2007/2/1,10:23:00,7772.00000,7774.00000,7771.00000,7771.00000,61
2007/2/1,10:24:00,7770.00000,7770.00000,7764.00000,7766.00000,166
2007/2/1,10:25:00,7765.00000,7766.00000,7764.00000,7766.00000,47
2007/2/1,10:26:00,7766.00000,7766.00000,7760.00000,7760.00000,134
2007/2/1,10:27:00,7760.00000,7760.00000,7757.00000,7759.00000,141
2007/2/1,10:28:00,7759.00000,7764.00000,7758.00000,7764.00000,42
2007/2/1,10:29:00,7763.00000,7764.00000,7760.00000,7763.00000,37
2007/2/1,10:30:00,7762.00000,7763.00000,7759.00000,7760.00000,46
2007/2/1,10:31:00,7760.00000,7760.00000,7759.00000,7759.00000,52
2007/2/1,10:32:00,7759.00000,7760.00000,7754.00000,7754.00000,170
2007/2/1,10:33:00,7754.00000,7758.00000,7754.00000,7755.00000,146
2007/2/1,10:34:00,7755.00000,7755.00000,7746.00000,7752.00000,303
2007/2/1,10:35:00,7750.00000,7755.00000,7750.00000,7753.00000,67
2007/2/1,10:36:00,7753.00000,7757.00000,7753.00000,7756.00000,42
2007/2/1,10:37:00,7756.00000,7760.00000,7755.00000,7757.00000,89
2007/2/1,10:38:00,7756.00000,7756.00000,7754.00000,7754.00000,64
2007/2/1,10:39:00,7755.00000,7755.00000,7752.00000,7752.00000,65
2007/2/1,10:40:00,7752.00000,7752.00000,7747.00000,7750.00000,121
2007/2/1,10:41:00,7750.00000,7752.00000,7749.00000,7750.00000,84
2007/2/1,10:42:00,7750.00000,7751.00000,7741.00000,7742.00000,298
2007/2/1,10:43:00,7742.00000,7744.00000,7737.00000,7737.00000,303
2007/2/1,10:44:00,7737.00000,7745.00000,7737.00000,7745.00000,181
2007/2/1,10:45:00,7743.00000,7745.00000,7741.00000,7742.00000,93
2007/2/1,10:46:00,7743.00000,7743.00000,7737.00000,7738.00000,170
2007/2/1,10:47:00,7739.00000,7740.00000,7734.00000,7736.00000,282
2007/2/1,10:48:00,7734.00000,7734.00000,7726.00000,7729.00000,382
2007/2/1,10:49:00,7729.00000,7730.00000,7721.00000,7727.00000,437
2007/2/1,10:50:00,7727.00000,7728.00000,7724.00000,7725.00000,250
2007/2/1,10:51:00,7728.00000,7733.00000,7725.00000,7731.00000,160
2007/2/1,10:52:00,7732.00000,7732.00000,7730.00000,7732.00000,81
2007/2/1,10:53:00,7731.00000,7735.00000,7730.00000,7733.00000,102
2007/2/1,10:54:00,7734.00000,7736.00000,7733.00000,7736.00000,89
2007/2/1,10:55:00,7735.00000,7739.00000,7735.00000,7738.00000,112
2007/2/1,10:56:00,7738.00000,7738.00000,7735.00000,7736.00000,111
2007/2/1,10:57:00,7736.00000,7736.00000,7734.00000,7735.00000,69
2007/2/1,10:58:00,7734.00000,7735.00000,7731.00000,7734.00000,111
2007/2/1,10:59:00,7733.00000,7735.00000,7733.00000,7734.00000,56
2007/2/1,11:00:00,7733.00000,7735.00000,7732.00000,7735.00000,69
2007/2/1,11:01:00,7735.00000,7738.00000,7735.00000,7736.00000,79
2007/2/1,11:02:00,7736.00000,7736.00000,7732.00000,7733.00000,79
2007/2/1,11:03:00,7734.00000,7737.00000,7733.00000,7735.00000,82
2007/2/1,11:04:00,7737.00000,7737.00000,7731.00000,7731.00000,116
2007/2/1,11:05:00,7733.00000,7733.00000,7728.00000,7732.00000,134
2007/2/1,11:06:00,7732.00000,7736.00000,7731.00000,7735.00000,26
2007/2/1,11:07:00,7736.00000,7738.00000,7735.00000,7738.00000,57
2007/2/1,11:08:00,7737.00000,7739.00000,7737.00000,7739.00000,36
2007/2/1,11:09:00,7739.00000,7743.00000,7739.00000,7743.00000,99
2007/2/1,11:10:00,7742.00000,7748.00000,7742.00000,7745.00000,135
2007/2/1,11:11:00,7746.00000,7748.00000,7744.00000,7746.00000,109
2007/2/1,11:12:00,7747.00000,7749.00000,7746.00000,7748.00000,113
2007/2/1,11:13:00,7747.00000,7749.00000,7746.00000,7748.00000,77
2007/2/1,11:14:00,7748.00000,7754.00000,7747.00000,7752.00000,132
2007/2/1,11:15:00,7752.00000,7754.00000,7751.00000,7754.00000,112
2007/2/1,11:16:00,7753.00000,7754.00000,7748.00000,7748.00000,155
2007/2/1,11:17:00,7748.00000,7748.00000,7745.00000,7745.00000,106
2007/2/1,11:18:00,7745.00000,7747.00000,7743.00000,7744.00000,99
2007/2/1,11:19:00,7744.00000,7746.00000,7744.00000,7744.00000,79
2007/2/1,11:20:00,7745.00000,7747.00000,7743.00000,7745.00000,33
2007/2/1,11:21:00,7745.00000,7749.00000,7745.00000,7749.00000,76
2007/2/1,11:22:00,7748.00000,7750.00000,7747.00000,7750.00000,56
2007/2/1,11:23:00,7750.00000,7757.00000,7750.00000,7757.00000,187
2007/2/1,11:24:00,7756.00000,7757.00000,7750.00000,7751.00000,114
2007/2/1,11:25:00,7751.00000,7752.00000,7748.00000,7748.00000,62
2007/2/1,11:26:00,7750.00000,7750.00000,7746.00000,7748.00000,73
2007/2/1,11:27:00,7747.00000,7749.00000,7747.00000,7748.00000,30
2007/2/1,11:28:00,7748.00000,7748.00000,7745.00000,7745.00000,52
2007/2/1,11:29:00,7746.00000,7746.00000,7742.00000,7742.00000,86
2007/2/1,11:30:00,7743.00000,7746.00000,7743.00000,7745.00000,48
2007/2/1,11:31:00,7746.00000,7750.00000,7746.00000,7749.00000,39
2007/2/1,11:32:00,7747.00000,7749.00000,7746.00000,7747.00000,27
2007/2/1,11:33:00,7747.00000,7748.00000,7746.00000,7747.00000,22
2007/2/1,11:34:00,7748.00000,7749.00000,7746.00000,7747.00000,23
2007/2/1,11:35:00,7747.00000,7747.00000,7741.00000,7742.00000,69
2007/2/1,11:36:00,7741.00000,7745.00000,7740.00000,7742.00000,72
2007/2/1,11:37:00,7745.00000,7745.00000,7742.00000,7742.00000,38
2007/2/1,11:38:00,7742.00000,7747.00000,7742.00000,7744.00000,36
2007/2/1,11:39:00,7744.00000,7747.00000,7744.00000,7747.00000,11
2007/2/1,11:40:00,7744.00000,7748.00000,7744.00000,7748.00000,25
2007/2/1,11:41:00,7748.00000,7748.00000,7741.00000,7741.00000,85
2007/2/1,11:42:00,7742.00000,7742.00000,7735.00000,7735.00000,175
2007/2/1,11:43:00,7735.00000,7736.00000,7731.00000,7731.00000,157
2007/2/1,11:44:00,7732.00000,7738.00000,7732.00000,7738.00000,56
2007/2/1,11:45:00,7738.00000,7738.00000,7735.00000,7736.00000,33
2007/2/1,11:46:00,7737.00000,7737.00000,7729.00000,7729.00000,169
2007/2/1,11:47:00,7728.00000,7735.00000,7727.00000,7733.00000,126
2007/2/1,11:48:00,7733.00000,7734.00000,7731.00000,7733.00000,111
2007/2/1,11:49:00,7733.00000,7735.00000,7732.00000,7734.00000,159
2007/2/1,11:50:00,7735.00000,7736.00000,7732.00000,7735.00000,63
2007/2/1,11:51:00,7733.00000,7736.00000,7733.00000,7736.00000,55
2007/2/1,11:52:00,7735.00000,7739.00000,7735.00000,7737.00000,89
2007/2/1,11:53:00,7737.00000,7738.00000,7735.00000,7738.00000,69
2007/2/1,11:54:00,7736.00000,7737.00000,7731.00000,7731.00000,188
2007/2/1,11:55:00,7731.00000,7733.00000,7727.00000,7729.00000,156
2007/2/1,11:56:00,7728.00000,7733.00000,7728.00000,7731.00000,110
2007/2/1,11:57:00,7731.00000,7737.00000,7730.00000,7737.00000,70
2007/2/1,11:58:00,7734.00000,7739.00000,7734.00000,7738.00000,43
2007/2/1,11:59:00,7736.00000,7739.00000,7732.00000,7732.00000,78
2007/2/1,12:00:00,7734.00000,7734.00000,7731.00000,7732.00000,42
2007/2/1,12:01:00,7732.00000,7734.00000,7731.00000,7734.00000,65
2007/2/1,12:02:00,7732.00000,7734.00000,7732.00000,7734.00000,45
2007/2/1,12:03:00,7733.00000,7735.00000,7730.00000,7734.00000,65
2007/2/1,12:04:00,7735.00000,7737.00000,7733.00000,7735.00000,48
2007/2/1,12:05:00,7734.00000,7735.00000,7732.00000,7734.00000,64
2007/2/1,12:06:00,7733.00000,7734.00000,7728.00000,7728.00000,143
2007/2/1,12:07:00,7728.00000,7732.00000,7726.00000,7732.00000,179
2007/2/1,12:08:00,7732.00000,7738.00000,7732.00000,7738.00000,169
2007/2/1,12:09:00,7738.00000,7745.00000,7737.00000,7744.00000,184
2007/2/1,12:10:00,7744.00000,7745.00000,7742.00000,7742.00000,87
2007/2/1,12:11:00,7744.00000,7744.00000,7742.00000,7744.00000,47
2007/2/1,12:12:00,7744.00000,7746.00000,7739.00000,7739.00000,178
2007/2/1,12:13:00,7741.00000,7741.00000,7738.00000,7739.00000,69
2007/2/1,12:14:00,7739.00000,7741.00000,7737.00000,7740.00000,91
2007/2/1,12:15:00,7741.00000,7742.00000,7739.00000,7740.00000,42
2007/2/1,12:16:00,7739.00000,7739.00000,7732.00000,7732.00000,112
2007/2/1,12:17:00,7732.00000,7734.00000,7732.00000,7733.00000,33
2007/2/1,12:18:00,7734.00000,7736.00000,7734.00000,7736.00000,30
2007/2/1,12:19:00,7735.00000,7736.00000,7733.00000,7733.00000,52
2007/2/1,12:20:00,7733.00000,7733.00000,7730.00000,7730.00000,94
2007/2/1,12:21:00,7730.00000,7730.00000,7715.00000,7719.00000,582
2007/2/1,12:22:00,7719.00000,7724.00000,7716.00000,7719.00000,190
2007/2/1,12:23:00,7720.00000,7720.00000,7706.00000,7711.00000,551
2007/2/1,12:24:00,7711.00000,7714.00000,7710.00000,7714.00000,154
2007/2/1,12:25:00,7714.00000,7719.00000,7712.00000,7713.00000,137
2007/2/1,12:26:00,7712.00000,7715.00000,7711.00000,7714.00000,100
2007/2/1,12:27:00,7715.00000,7719.00000,7715.00000,7718.00000,85
2007/2/1,12:28:00,7718.00000,7720.00000,7717.00000,7718.00000,109
2007/2/1,12:29:00,7718.00000,7721.00000,7716.00000,7721.00000,102
2007/2/1,12:30:00,7721.00000,7724.00000,7718.00000,7718.00000,63
2007/2/1,12:31:00,7718.00000,7719.00000,7716.00000,7717.00000,59
2007/2/1,12:32:00,7718.00000,7718.00000,7705.00000,7705.00000,215
2007/2/1,12:33:00,7707.00000,7711.00000,7705.00000,7711.00000,196
2007/2/1,12:34:00,7709.00000,7711.00000,7706.00000,7706.00000,102
2007/2/1,12:35:00,7706.00000,7708.00000,7704.00000,7704.00000,166
2007/2/1,12:36:00,7704.00000,7705.00000,7695.00000,7702.00000,607
2007/2/1,12:37:00,7702.00000,7704.00000,7700.00000,7700.00000,135
2007/2/1,12:38:00,7701.00000,7701.00000,7692.00000,7700.00000,346
2007/2/1,12:39:00,7700.00000,7701.00000,7697.00000,7698.00000,156
2007/2/1,12:40:00,7697.00000,7702.00000,7694.00000,7702.00000,225
2007/2/1,12:41:00,7702.00000,7704.00000,7700.00000,7704.00000,98
2007/2/1,12:42:00,7704.00000,7710.00000,7703.00000,7709.00000,187
2007/2/1,12:43:00,7709.00000,7709.00000,7700.00000,7702.00000,163
2007/2/1,12:44:00,7701.00000,7706.00000,7700.00000,7706.00000,102
2007/2/1,12:45:00,7707.00000,7709.00000,7705.00000,7709.00000,76
2007/2/1,12:46:00,7708.00000,7708.00000,7705.00000,7706.00000,70
2007/2/1,12:47:00,7707.00000,7707.00000,7704.00000,7706.00000,40
2007/2/1,12:48:00,7706.00000,7710.00000,7705.00000,7710.00000,76
2007/2/1,12:49:00,7709.00000,7710.00000,7707.00000,7708.00000,55
2007/2/1,12:50:00,7708.00000,7708.00000,7703.00000,7703.00000,140
2007/2/1,12:51:00,7704.00000,7708.00000,7703.00000,7708.00000,89
2007/2/1,12:52:00,7708.00000,7712.00000,7705.00000,7711.00000,81
2007/2/1,12:53:00,7712.00000,7725.00000,7711.00000,7725.00000,257
2007/2/1,12:54:00,7724.00000,7733.00000,7722.00000,7733.00000,466
2007/2/1,12:55:00,7731.00000,7733.00000,7726.00000,7726.00000,174
2007/2/1,12:56:00,7726.00000,7730.00000,7726.00000,7730.00000,144
2007/2/1,12:57:00,7730.00000,7733.00000,7729.00000,7732.00000,157
2007/2/1,12:58:00,7731.00000,7732.00000,7728.00000,7728.00000,80
2007/2/1,12:59:00,7728.00000,7729.00000,7726.00000,7726.00000,77
2007/2/1,13:00:00,7726.00000,7726.00000,7719.00000,7720.00000,95
2007/2/1,13:01:00,7720.00000,7727.00000,7719.00000,7726.00000,105
2007/2/1,13:02:00,7726.00000,7727.00000,7725.00000,7726.00000,47
2007/2/1,13:03:00,7725.00000,7725.00000,7721.00000,7721.00000,39
2007/2/1,13:04:00,7722.00000,7726.00000,7722.00000,7726.00000,78
2007/2/1,13:05:00,7726.00000,7728.00000,7725.00000,7727.00000,71
2007/2/1,13:06:00,7727.00000,7734.00000,7727.00000,7734.00000,184
2007/2/1,13:07:00,7733.00000,7734.00000,7730.00000,7730.00000,159
2007/2/1,13:08:00,7732.00000,7734.00000,7730.00000,7732.00000,142
2007/2/1,13:09:00,7734.00000,7739.00000,7733.00000,7737.00000,215
2007/2/1,13:10:00,7738.00000,7744.00000,7738.00000,7741.00000,217
2007/2/1,13:11:00,7741.00000,7743.00000,7738.00000,7741.00000,163
2007/2/1,13:12:00,7740.00000,7741.00000,7737.00000,7739.00000,111
2007/2/1,13:13:00,7737.00000,7738.00000,7735.00000,7736.00000,79
2007/2/1,13:14:00,7735.00000,7737.00000,7731.00000,7735.00000,140
2007/2/1,13:15:00,7734.00000,7735.00000,7731.00000,7732.00000,59
2007/2/1,13:16:00,7732.00000,7734.00000,7728.00000,7729.00000,109
2007/2/1,13:17:00,7729.00000,7732.00000,7729.00000,7732.00000,82
2007/2/1,13:18:00,7732.00000,7733.00000,7731.00000,7732.00000,61
2007/2/1,13:19:00,7733.00000,7733.00000,7728.00000,7731.00000,81
2007/2/1,13:20:00,7730.00000,7733.00000,7729.00000,7732.00000,69
2007/2/1,13:21:00,7732.00000,7733.00000,7730.00000,7730.00000,93
2007/2/1,13:22:00,7731.00000,7734.00000,7730.00000,7732.00000,97
2007/2/1,13:23:00,7733.00000,7735.00000,7733.00000,7734.00000,53
2007/2/1,13:24:00,7734.00000,7736.00000,7729.00000,7729.00000,188
2007/2/1,13:25:00,7729.00000,7732.00000,7729.00000,7731.00000,46
2007/2/1,13:26:00,7732.00000,7734.00000,7730.00000,7733.00000,40
2007/2/1,13:27:00,7734.00000,7740.00000,7733.00000,7739.00000,155
2007/2/1,13:28:00,7739.00000,7743.00000,7738.00000,7742.00000,94
2007/2/1,13:29:00,7743.00000,7744.00000,7740.00000,7742.00000,202
2007/2/1,13:30:00,7743.00000,7743.00000,7740.00000,7740.00000,61
2007/2/1,13:31:00,7740.00000,7743.00000,7735.00000,7739.00000,178
2007/2/1,13:32:00,7738.00000,7741.00000,7736.00000,7736.00000,76
2007/2/1,13:33:00,7736.00000,7739.00000,7734.00000,7739.00000,114
2007/2/1,13:34:00,7738.00000,7739.00000,7736.00000,7738.00000,63
2007/2/1,13:35:00,7738.00000,7739.00000,7737.00000,7739.00000,71
2007/2/1,13:36:00,7739.00000,7740.00000,7738.00000,7739.00000,133
2007/2/1,13:37:00,7739.00000,7740.00000,7738.00000,7739.00000,79
2007/2/1,13:38:00,7740.00000,7741.00000,7738.00000,7739.00000,174
2007/2/1,13:39:00,7740.00000,7740.00000,7738.00000,7740.00000,103
2007/2/1,13:40:00,7740.00000,7740.00000,7738.00000,7739.00000,141
2007/2/1,13:45:00,7740.00000,7740.00000,7740.00000,7740.00000,519
2007/2/2,08:46:00,7785.00000,7810.00000,7785.00000,7805.00000,1029
2007/2/2,08:47:00,7805.00000,7806.00000,7799.00000,7799.00000,478
2007/2/2,08:48:00,7799.00000,7800.00000,7795.00000,7796.00000,362
2007/2/2,08:49:00,7798.00000,7802.00000,7796.00000,7801.00000,208
2007/2/2,08:50:00,7800.00000,7802.00000,7800.00000,7800.00000,248
2007/2/2,08:51:00,7801.00000,7803.00000,7798.00000,7800.00000,221
2007/2/2,08:52:00,7802.00000,7802.00000,7799.00000,7800.00000,178
2007/2/2,08:53:00,7800.00000,7801.00000,7799.00000,7800.00000,101
2007/2/2,08:54:00,7800.00000,7802.00000,7798.00000,7802.00000,207
2007/2/2,08:55:00,7803.00000,7804.00000,7798.00000,7798.00000,213
2007/2/2,08:56:00,7799.00000,7800.00000,7798.00000,7799.00000,103
2007/2/2,08:57:00,7800.00000,7800.00000,7798.00000,7799.00000,65
2007/2/2,08:58:00,7798.00000,7800.00000,7797.00000,7798.00000,66
2007/2/2,08:59:00,7799.00000,7799.00000,7796.00000,7797.00000,61
2007/2/2,09:00:00,7796.00000,7797.00000,7795.00000,7795.00000,86
2007/2/2,09:01:00,7795.00000,7799.00000,7793.00000,7795.00000,181
2007/2/2,09:02:00,7795.00000,7796.00000,7792.00000,7795.00000,110
2007/2/2,09:03:00,7796.00000,7796.00000,7794.00000,7795.00000,79
2007/2/2,09:04:00,7795.00000,7796.00000,7793.00000,7794.00000,77
2007/2/2,09:05:00,7794.00000,7795.00000,7793.00000,7793.00000,97
2007/2/2,09:06:00,7794.00000,7795.00000,7787.00000,7787.00000,213
2007/2/2,09:07:00,7788.00000,7790.00000,7786.00000,7790.00000,144
2007/2/2,09:08:00,7790.00000,7790.00000,7787.00000,7789.00000,120
2007/2/2,09:09:00,7788.00000,7792.00000,7788.00000,7789.00000,250
2007/2/2,09:10:00,7790.00000,7791.00000,7789.00000,7790.00000,84
2007/2/2,09:11:00,7789.00000,7795.00000,7789.00000,7793.00000,156
2007/2/2,09:12:00,7793.00000,7793.00000,7791.00000,7793.00000,75
2007/2/2,09:13:00,7791.00000,7793.00000,7789.00000,7791.00000,127
2007/2/2,09:14:00,7791.00000,7791.00000,7785.00000,7786.00000,143
2007/2/2,09:15:00,7786.00000,7787.00000,7781.00000,7782.00000,174
2007/2/2,09:16:00,7783.00000,7789.00000,7782.00000,7788.00000,125
2007/2/2,09:17:00,7788.00000,7793.00000,7786.00000,7791.00000,119
2007/2/2,09:18:00,7791.00000,7791.00000,7788.00000,7790.00000,130
2007/2/2,09:19:00,7790.00000,7791.00000,7788.00000,7789.00000,66
2007/2/2,09:20:00,7789.00000,7791.00000,7788.00000,7791.00000,79
2007/2/2,09:21:00,7791.00000,7793.00000,7790.00000,7792.00000,174
2007/2/2,09:22:00,7793.00000,7796.00000,7792.00000,7794.00000,294
2007/2/2,09:23:00,7795.00000,7796.00000,7791.00000,7791.00000,258
2007/2/2,09:24:00,7792.00000,7799.00000,7791.00000,7798.00000,199
2007/2/2,09:25:00,7798.00000,7799.00000,7796.00000,7799.00000,299
2007/2/2,09:26:00,7800.00000,7805.00000,7799.00000,7803.00000,437
2007/2/2,09:27:00,7803.00000,7804.00000,7799.00000,7801.00000,177
2007/2/2,09:28:00,7801.00000,7802.00000,7800.00000,7800.00000,101
2007/2/2,09:29:00,7801.00000,7806.00000,7801.00000,7805.00000,259
2007/2/2,09:30:00,7806.00000,7820.00000,7806.00000,7820.00000,921
2007/2/2,09:31:00,7820.00000,7825.00000,7819.00000,7822.00000,619
2007/2/2,09:32:00,7822.00000,7825.00000,7819.00000,7823.00000,482
2007/2/2,09:33:00,7823.00000,7824.00000,7819.00000,7820.00000,240
2007/2/2,09:34:00,7820.00000,7822.00000,7819.00000,7820.00000,198
2007/2/2,09:35:00,7820.00000,7822.00000,7819.00000,7820.00000,173
2007/2/2,09:36:00,7821.00000,7830.00000,7820.00000,7830.00000,449
2007/2/2,09:37:00,7829.00000,7829.00000,7822.00000,7823.00000,170
2007/2/2,09:38:00,7822.00000,7823.00000,7820.00000,7820.00000,201
2007/2/2,09:39:00,7820.00000,7820.00000,7815.00000,7816.00000,183
2007/2/2,09:40:00,7816.00000,7818.00000,7816.00000,7816.00000,86
2007/2/2,09:41:00,7817.00000,7818.00000,7812.00000,7813.00000,285
2007/2/2,09:42:00,7814.00000,7818.00000,7812.00000,7814.00000,164
2007/2/2,09:43:00,7816.00000,7818.00000,7814.00000,7814.00000,75
2007/2/2,09:44:00,7814.00000,7815.00000,7812.00000,7813.00000,59
2007/2/2,09:45:00,7814.00000,7818.00000,7812.00000,7818.00000,136
2007/2/2,09:46:00,7817.00000,7818.00000,7815.00000,7816.00000,118
2007/2/2,09:47:00,7815.00000,7816.00000,7812.00000,7813.00000,108
2007/2/2,09:48:00,7813.00000,7814.00000,7811.00000,7811.00000,124
2007/2/2,09:49:00,7810.00000,7812.00000,7810.00000,7811.00000,158
2007/2/2,09:50:00,7811.00000,7815.00000,7811.00000,7813.00000,97
2007/2/2,09:51:00,7814.00000,7815.00000,7813.00000,7813.00000,43
2007/2/2,09:52:00,7813.00000,7815.00000,7813.00000,7814.00000,73
2007/2/2,09:53:00,7814.00000,7814.00000,7810.00000,7812.00000,77
2007/2/2,09:54:00,7812.00000,7814.00000,7811.00000,7814.00000,67
2007/2/2,09:55:00,7814.00000,7815.00000,7813.00000,7813.00000,67
2007/2/2,09:56:00,7813.00000,7813.00000,7806.00000,7806.00000,363
2007/2/2,09:57:00,7807.00000,7812.00000,7807.00000,7811.00000,151
2007/2/2,09:58:00,7812.00000,7813.00000,7811.00000,7813.00000,67
2007/2/2,09:59:00,7812.00000,7815.00000,7812.00000,7814.00000,55
2007/2/2,10:00:00,7814.00000,7815.00000,7813.00000,7813.00000,33
2007/2/2,10:01:00,7813.00000,7815.00000,7813.00000,7814.00000,33
2007/2/2,10:02:00,7814.00000,7817.00000,7814.00000,7817.00000,68
2007/2/2,10:03:00,7817.00000,7825.00000,7816.00000,7823.00000,259
2007/2/2,10:04:00,7824.00000,7825.00000,7820.00000,7820.00000,136
2007/2/2,10:05:00,7820.00000,7820.00000,7818.00000,7818.00000,82
2007/2/2,10:06:00,7819.00000,7820.00000,7817.00000,7818.00000,55
2007/2/2,10:07:00,7819.00000,7819.00000,7817.00000,7817.00000,41
2007/2/2,10:08:00,7817.00000,7818.00000,7816.00000,7817.00000,46
2007/2/2,10:09:00,7816.00000,7818.00000,7815.00000,7816.00000,55
2007/2/2,10:10:00,7817.00000,7822.00000,7817.00000,7821.00000,119
2007/2/2,10:11:00,7821.00000,7825.00000,7819.00000,7825.00000,234
2007/2/2,10:12:00,7826.00000,7828.00000,7821.00000,7824.00000,147
2007/2/2,10:13:00,7824.00000,7824.00000,7822.00000,7823.00000,60
2007/2/2,10:14:00,7824.00000,7824.00000,7821.00000,7822.00000,60
2007/2/2,10:15:00,7822.00000,7822.00000,7818.00000,7819.00000,76
2007/2/2,10:16:00,7819.00000,7820.00000,7818.00000,7819.00000,23
2007/2/2,10:17:00,7819.00000,7822.00000,7819.00000,7821.00000,95
2007/2/2,10:18:00,7822.00000,7822.00000,7819.00000,7820.00000,83
2007/2/2,10:19:00,7820.00000,7825.00000,7820.00000,7825.00000,139
2007/2/2,10:20:00,7826.00000,7828.00000,7822.00000,7825.00000,151
2007/2/2,10:21:00,7826.00000,7838.00000,7826.00000,7836.00000,845
2007/2/2,10:22:00,7836.00000,7837.00000,7833.00000,7834.00000,386
2007/2/2,10:23:00,7834.00000,7839.00000,7834.00000,7834.00000,335
2007/2/2,10:24:00,7835.00000,7836.00000,7831.00000,7834.00000,315
2007/2/2,10:25:00,7833.00000,7833.00000,7830.00000,7831.00000,81
2007/2/2,10:26:00,7831.00000,7833.00000,7830.00000,7832.00000,95
2007/2/2,10:27:00,7833.00000,7833.00000,7831.00000,7831.00000,144
2007/2/2,10:28:00,7832.00000,7833.00000,7828.00000,7828.00000,292
2007/2/2,10:29:00,7828.00000,7829.00000,7826.00000,7828.00000,177
2007/2/2,10:30:00,7828.00000,7830.00000,7827.00000,7828.00000,77
2007/2/2,10:31:00,7827.00000,7828.00000,7826.00000,7826.00000,108
2007/2/2,10:32:00,7826.00000,7828.00000,7825.00000,7827.00000,121
2007/2/2,10:33:00,7827.00000,7829.00000,7825.00000,7826.00000,98
2007/2/2,10:34:00,7826.00000,7826.00000,7825.00000,7825.00000,59
2007/2/2,10:35:00,7825.00000,7827.00000,7824.00000,7827.00000,75
2007/2/2,10:36:00,7826.00000,7828.00000,7825.00000,7828.00000,48
2007/2/2,10:37:00,7828.00000,7828.00000,7827.00000,7827.00000,27
2007/2/2,10:38:00,7827.00000,7829.00000,7827.00000,7829.00000,82
2007/2/2,10:39:00,7828.00000,7829.00000,7824.00000,7825.00000,87
2007/2/2,10:40:00,7825.00000,7827.00000,7824.00000,7825.00000,42
2007/2/2,10:41:00,7825.00000,7828.00000,7824.00000,7828.00000,50
2007/2/2,10:42:00,7827.00000,7829.00000,7826.00000,7826.00000,37
2007/2/2,10:43:00,7826.00000,7826.00000,7822.00000,7823.00000,119
2007/2/2,10:44:00,7824.00000,7824.00000,7821.00000,7821.00000,154
2007/2/2,10:45:00,7820.00000,7822.00000,7820.00000,7822.00000,85
2007/2/2,10:46:00,7822.00000,7823.00000,7820.00000,7821.00000,118
2007/2/2,10:47:00,7821.00000,7825.00000,7821.00000,7822.00000,33
2007/2/2,10:48:00,7823.00000,7825.00000,7822.00000,7823.00000,45
2007/2/2,10:49:00,7823.00000,7823.00000,7822.00000,7822.00000,45
2007/2/2,10:50:00,7822.00000,7822.00000,7820.00000,7821.00000,96
2007/2/2,10:51:00,7822.00000,7825.00000,7821.00000,7822.00000,97
2007/2/2,10:52:00,7822.00000,7825.00000,7821.00000,7822.00000,58
2007/2/2,10:53:00,7822.00000,7824.00000,7822.00000,7823.00000,15
2007/2/2,10:54:00,7823.00000,7824.00000,7822.00000,7824.00000,32
2007/2/2,10:55:00,7823.00000,7824.00000,7823.00000,7824.00000,43
2007/2/2,10:56:00,7823.00000,7827.00000,7823.00000,7827.00000,150
2007/2/2,10:57:00,7827.00000,7831.00000,7827.00000,7830.00000,162
2007/2/2,10:58:00,7830.00000,7832.00000,7829.00000,7831.00000,94
2007/2/2,10:59:00,7831.00000,7832.00000,7830.00000,7832.00000,76
2007/2/2,11:00:00,7832.00000,7832.00000,7828.00000,7829.00000,95
2007/2/2,11:01:00,7829.00000,7830.00000,7825.00000,7827.00000,57
2007/2/2,11:02:00,7828.00000,7828.00000,7824.00000,7824.00000,40
2007/2/2,11:03:00,7824.00000,7827.00000,7823.00000,7823.00000,53
2007/2/2,11:04:00,7823.00000,7830.00000,7823.00000,7828.00000,180
2007/2/2,11:05:00,7828.00000,7828.00000,7825.00000,7826.00000,60
2007/2/2,11:06:00,7826.00000,7827.00000,7826.00000,7827.00000,23
2007/2/2,11:07:00,7827.00000,7827.00000,7823.00000,7823.00000,49
2007/2/2,11:08:00,7823.00000,7823.00000,7822.00000,7822.00000,47
2007/2/2,11:09:00,7821.00000,7821.00000,7819.00000,7820.00000,145
2007/2/2,11:10:00,7820.00000,7823.00000,7819.00000,7822.00000,42
2007/2/2,11:11:00,7823.00000,7824.00000,7823.00000,7823.00000,31
2007/2/2,11:12:00,7824.00000,7824.00000,7820.00000,7821.00000,73
2007/2/2,11:13:00,7820.00000,7821.00000,7819.00000,7820.00000,86
2007/2/2,11:14:00,7820.00000,7822.00000,7819.00000,7821.00000,63
2007/2/2,11:15:00,7821.00000,7824.00000,7821.00000,7823.00000,24
2007/2/2,11:16:00,7823.00000,7823.00000,7822.00000,7823.00000,16
2007/2/2,11:17:00,7823.00000,7827.00000,7822.00000,7827.00000,110
2007/2/2,11:18:00,7827.00000,7827.00000,7824.00000,7825.00000,24
2007/2/2,11:19:00,7824.00000,7825.00000,7824.00000,7824.00000,26
2007/2/2,11:20:00,7824.00000,7824.00000,7822.00000,7823.00000,34
2007/2/2,11:21:00,7822.00000,7824.00000,7822.00000,7824.00000,33
2007/2/2,11:22:00,7824.00000,7825.00000,7824.00000,7824.00000,24
2007/2/2,11:23:00,7823.00000,7824.00000,7823.00000,7823.00000,20
2007/2/2,11:24:00,7822.00000,7823.00000,7822.00000,7822.00000,18
2007/2/2,11:25:00,7822.00000,7824.00000,7822.00000,7822.00000,39
2007/2/2,11:26:00,7822.00000,7824.00000,7822.00000,7822.00000,16
2007/2/2,11:27:00,7822.00000,7822.00000,7821.00000,7822.00000,16
2007/2/2,11:28:00,7822.00000,7822.00000,7819.00000,7820.00000,98
2007/2/2,11:29:00,7819.00000,7820.00000,7818.00000,7818.00000,34
2007/2/2,11:30:00,7818.00000,7819.00000,7816.00000,7816.00000,149
2007/2/2,11:31:00,7817.00000,7817.00000,7812.00000,7814.00000,180
2007/2/2,11:32:00,7815.00000,7816.00000,7814.00000,7815.00000,59
2007/2/2,11:33:00,7815.00000,7816.00000,7814.00000,7815.00000,39
2007/2/2,11:34:00,7816.00000,7819.00000,7816.00000,7818.00000,42
2007/2/2,11:35:00,7818.00000,7818.00000,7817.00000,7818.00000,20
2007/2/2,11:36:00,7818.00000,7819.00000,7818.00000,7819.00000,13
2007/2/2,11:37:00,7818.00000,7819.00000,7817.00000,7817.00000,20
2007/2/2,11:38:00,7817.00000,7819.00000,7815.00000,7818.00000,81
2007/2/2,11:39:00,7819.00000,7820.00000,7818.00000,7819.00000,28
2007/2/2,11:40:00,7819.00000,7820.00000,7819.00000,7819.00000,15
2007/2/2,11:41:00,7819.00000,7822.00000,7819.00000,7822.00000,79
2007/2/2,11:42:00,7822.00000,7823.00000,7822.00000,7822.00000,52
2007/2/2,11:43:00,7822.00000,7823.00000,7822.00000,7823.00000,32
2007/2/2,11:44:00,7823.00000,7824.00000,7822.00000,7824.00000,45
2007/2/2,11:45:00,7824.00000,7825.00000,7822.00000,7822.00000,36
2007/2/2,11:46:00,7822.00000,7822.00000,7820.00000,7820.00000,37
2007/2/2,11:47:00,7820.00000,7821.00000,7820.00000,7820.00000,24
2007/2/2,11:48:00,7820.00000,7821.00000,7820.00000,7821.00000,27
2007/2/2,11:49:00,7821.00000,7822.00000,7820.00000,7820.00000,13
2007/2/2,11:50:00,7820.00000,7824.00000,7820.00000,7824.00000,86
2007/2/2,11:51:00,7824.00000,7825.00000,7823.00000,7824.00000,106
2007/2/2,11:52:00,7824.00000,7824.00000,7822.00000,7824.00000,42
2007/2/2,11:53:00,7823.00000,7823.00000,7822.00000,7823.00000,6
2007/2/2,11:54:00,7823.00000,7823.00000,7823.00000,7823.00000,16
2007/2/2,11:55:00,7823.00000,7823.00000,7821.00000,7822.00000,31
2007/2/2,11:56:00,7822.00000,7822.00000,7820.00000,7821.00000,65
2007/2/2,11:57:00,7820.00000,7820.00000,7818.00000,7818.00000,14
2007/2/2,11:58:00,7818.00000,7818.00000,7816.00000,7816.00000,35
2007/2/2,11:59:00,7817.00000,7818.00000,7813.00000,7814.00000,119
2007/2/2,12:00:00,7814.00000,7815.00000,7812.00000,7813.00000,108
2007/2/2,12:01:00,7813.00000,7814.00000,7813.00000,7813.00000,46
2007/2/2,12:02:00,7814.00000,7815.00000,7813.00000,7814.00000,36
2007/2/2,12:03:00,7814.00000,7815.00000,7813.00000,7815.00000,90
2007/2/2,12:04:00,7815.00000,7816.00000,7809.00000,7809.00000,190
2007/2/2,12:05:00,7809.00000,7810.00000,7807.00000,7808.00000,175
2007/2/2,12:06:00,7808.00000,7810.00000,7806.00000,7807.00000,189
2007/2/2,12:07:00,7810.00000,7810.00000,7807.00000,7808.00000,82
2007/2/2,12:08:00,7808.00000,7809.00000,7806.00000,7808.00000,87
2007/2/2,12:09:00,7808.00000,7809.00000,7802.00000,7802.00000,180
2007/2/2,12:10:00,7803.00000,7803.00000,7795.00000,7798.00000,553
2007/2/2,12:11:00,7798.00000,7803.00000,7797.00000,7802.00000,166
2007/2/2,12:12:00,7803.00000,7809.00000,7802.00000,7808.00000,90
2007/2/2,12:13:00,7808.00000,7808.00000,7803.00000,7804.00000,56
2007/2/2,12:14:00,7804.00000,7805.00000,7803.00000,7804.00000,69
2007/2/2,12:15:00,7805.00000,7806.00000,7803.00000,7804.00000,20
2007/2/2,12:16:00,7803.00000,7804.00000,7800.00000,7801.00000,140
2007/2/2,12:17:00,7801.00000,7804.00000,7801.00000,7802.00000,58
2007/2/2,12:18:00,7802.00000,7803.00000,7797.00000,7797.00000,228
2007/2/2,12:19:00,7798.00000,7803.00000,7797.00000,7800.00000,103
2007/2/2,12:20:00,7803.00000,7807.00000,7800.00000,7807.00000,69
2007/2/2,12:21:00,7806.00000,7808.00000,7805.00000,7806.00000,82
2007/2/2,12:22:00,7805.00000,7806.00000,7802.00000,7802.00000,67
2007/2/2,12:23:00,7802.00000,7802.00000,7793.00000,7793.00000,258
2007/2/2,12:24:00,7793.00000,7802.00000,7793.00000,7800.00000,138
2007/2/2,12:25:00,7799.00000,7802.00000,7797.00000,7802.00000,50
2007/2/2,12:26:00,7801.00000,7805.00000,7801.00000,7803.00000,55
2007/2/2,12:27:00,7804.00000,7805.00000,7803.00000,7804.00000,61
2007/2/2,12:28:00,7805.00000,7809.00000,7804.00000,7808.00000,103
2007/2/2,12:29:00,7809.00000,7809.00000,7806.00000,7807.00000,44
2007/2/2,12:30:00,7807.00000,7809.00000,7807.00000,7808.00000,60
2007/2/2,12:31:00,7808.00000,7810.00000,7807.00000,7810.00000,53
2007/2/2,12:32:00,7811.00000,7813.00000,7810.00000,7810.00000,129
2007/2/2,12:33:00,7810.00000,7811.00000,7809.00000,7810.00000,49
2007/2/2,12:34:00,7810.00000,7813.00000,7810.00000,7813.00000,61
2007/2/2,12:35:00,7812.00000,7815.00000,7812.00000,7814.00000,101
2007/2/2,12:36:00,7813.00000,7817.00000,7813.00000,7817.00000,150
2007/2/2,12:37:00,7817.00000,7818.00000,7813.00000,7813.00000,119
2007/2/2,12:38:00,7814.00000,7814.00000,7811.00000,7812.00000,51
2007/2/2,12:39:00,7812.00000,7813.00000,7812.00000,7812.00000,47
2007/2/2,12:40:00,7813.00000,7816.00000,7812.00000,7816.00000,47
2007/2/2,12:41:00,7816.00000,7816.00000,7815.00000,7815.00000,14
2007/2/2,12:42:00,7815.00000,7816.00000,7814.00000,7815.00000,28
2007/2/2,12:43:00,7815.00000,7816.00000,7814.00000,7814.00000,37
2007/2/2,12:44:00,7814.00000,7815.00000,7810.00000,7810.00000,76
2007/2/2,12:45:00,7810.00000,7810.00000,7805.00000,7805.00000,82
2007/2/2,12:46:00,7807.00000,7810.00000,7806.00000,7807.00000,43
2007/2/2,12:47:00,7809.00000,7809.00000,7806.00000,7809.00000,44
2007/2/2,12:48:00,7809.00000,7809.00000,7806.00000,7807.00000,35
2007/2/2,12:49:00,7808.00000,7810.00000,7808.00000,7810.00000,26
2007/2/2,12:50:00,7809.00000,7809.00000,7807.00000,7807.00000,17
2007/2/2,12:51:00,7807.00000,7807.00000,7802.00000,7803.00000,72
2007/2/2,12:52:00,7803.00000,7808.00000,7801.00000,7806.00000,40
2007/2/2,12:53:00,7807.00000,7810.00000,7807.00000,7807.00000,18
2007/2/2,12:54:00,7806.00000,7807.00000,7805.00000,7806.00000,30
2007/2/2,12:55:00,7806.00000,7806.00000,7804.00000,7804.00000,16
2007/2/2,12:56:00,7804.00000,7804.00000,7800.00000,7800.00000,144
2007/2/2,12:57:00,7800.00000,7802.00000,7798.00000,7799.00000,191
2007/2/2,12:58:00,7798.00000,7805.00000,7798.00000,7803.00000,67
2007/2/2,12:59:00,7802.00000,7805.00000,7802.00000,7805.00000,28
2007/2/2,13:00:00,7805.00000,7806.00000,7804.00000,7806.00000,25
2007/2/2,13:01:00,7805.00000,7806.00000,7802.00000,7802.00000,57
2007/2/2,13:02:00,7802.00000,7802.00000,7800.00000,7802.00000,47
2007/2/2,13:03:00,7802.00000,7807.00000,7801.00000,7807.00000,36
2007/2/2,13:04:00,7805.00000,7805.00000,7800.00000,7800.00000,59
2007/2/2,13:05:00,7802.00000,7803.00000,7798.00000,7800.00000,174
2007/2/2,13:06:00,7800.00000,7805.00000,7800.00000,7802.00000,21
2007/2/2,13:07:00,7802.00000,7805.00000,7802.00000,7804.00000,13
2007/2/2,13:08:00,7804.00000,7804.00000,7801.00000,7801.00000,45
2007/2/2,13:09:00,7803.00000,7804.00000,7802.00000,7803.00000,22
2007/2/2,13:10:00,7805.00000,7807.00000,7805.00000,7807.00000,39
2007/2/2,13:11:00,7807.00000,7809.00000,7807.00000,7808.00000,123
2007/2/2,13:12:00,7807.00000,7809.00000,7806.00000,7809.00000,81
2007/2/2,13:13:00,7809.00000,7809.00000,7803.00000,7804.00000,81
2007/2/2,13:14:00,7805.00000,7809.00000,7804.00000,7809.00000,47
2007/2/2,13:15:00,7808.00000,7809.00000,7807.00000,7807.00000,28
2007/2/2,13:16:00,7807.00000,7808.00000,7807.00000,7808.00000,31
2007/2/2,13:17:00,7808.00000,7809.00000,7806.00000,7807.00000,96
2007/2/2,13:18:00,7808.00000,7809.00000,7807.00000,7809.00000,45
2007/2/2,13:19:00,7810.00000,7818.00000,7809.00000,7818.00000,229
2007/2/2,13:20:00,7815.00000,7818.00000,7813.00000,7813.00000,141
2007/2/2,13:21:00,7814.00000,7817.00000,7813.00000,7817.00000,63
2007/2/2,13:22:00,7816.00000,7820.00000,7816.00000,7820.00000,214
2007/2/2,13:23:00,7819.00000,7820.00000,7817.00000,7817.00000,177
2007/2/2,13:24:00,7817.00000,7818.00000,7815.00000,7817.00000,57
2007/2/2,13:25:00,7816.00000,7817.00000,7815.00000,7816.00000,59
2007/2/2,13:26:00,7816.00000,7818.00000,7815.00000,7817.00000,87
2007/2/2,13:27:00,7818.00000,7819.00000,7816.00000,7818.00000,106
2007/2/2,13:28:00,7819.00000,7819.00000,7817.00000,7817.00000,81
2007/2/2,13:29:00,7817.00000,7818.00000,7816.00000,7817.00000,61
2007/2/2,13:30:00,7817.00000,7818.00000,7816.00000,7817.00000,82
2007/2/2,13:31:00,7817.00000,7819.00000,7813.00000,7818.00000,207
2007/2/2,13:32:00,7818.00000,7820.00000,7818.00000,7819.00000,162
2007/2/2,13:33:00,7819.00000,7820.00000,7817.00000,7820.00000,89
2007/2/2,13:34:00,7820.00000,7820.00000,7818.00000,7818.00000,120
2007/2/2,13:35:00,7819.00000,7819.00000,7814.00000,7814.00000,148
2007/2/2,13:36:00,7815.00000,7817.00000,7814.00000,7817.00000,117
2007/2/2,13:37:00,7816.00000,7818.00000,7816.00000,7816.00000,85
2007/2/2,13:38:00,7816.00000,7818.00000,7814.00000,7814.00000,190
2007/2/2,13:39:00,7815.00000,7815.00000,7811.00000,7813.00000,172
2007/2/2,13:40:00,7813.00000,7814.00000,7812.00000,7812.00000,95
2007/2/2,13:45:00,7810.00000,7810.00000,7810.00000,7810.00000,581
2007/2/5,08:46:00,7770.00000,7781.00000,7760.00000,7774.00000,390
2007/2/5,08:47:00,7774.00000,7776.00000,7768.00000,7773.00000,225
2007/2/5,08:48:00,7773.00000,7777.00000,7772.00000,7774.00000,128
2007/2/5,08:49:00,7774.00000,7774.00000,7768.00000,7771.00000,229
2007/2/5,08:50:00,7771.00000,7772.00000,7769.00000,7770.00000,127
2007/2/5,08:51:00,7770.00000,7772.00000,7770.00000,7772.00000,81
2007/2/5,08:52:00,7772.00000,7773.00000,7770.00000,7773.00000,44
2007/2/5,08:53:00,7772.00000,7773.00000,7771.00000,7772.00000,61
2007/2/5,08:54:00,7773.00000,7777.00000,7773.00000,7777.00000,56
2007/2/5,08:55:00,7777.00000,7778.00000,7774.00000,7777.00000,63
2007/2/5,08:56:00,7777.00000,7777.00000,7774.00000,7775.00000,44
2007/2/5,08:57:00,7775.00000,7776.00000,7774.00000,7775.00000,38
2007/2/5,08:58:00,7775.00000,7776.00000,7773.00000,7774.00000,37
2007/2/5,08:59:00,7773.00000,7775.00000,7773.00000,7775.00000,30
2007/2/5,09:00:00,7775.00000,7775.00000,7772.00000,7774.00000,59
2007/2/5,09:01:00,7773.00000,7781.00000,7772.00000,7779.00000,262
2007/2/5,09:02:00,7778.00000,7780.00000,7777.00000,7777.00000,107
2007/2/5,09:03:00,7778.00000,7780.00000,7775.00000,7775.00000,112
2007/2/5,09:04:00,7776.00000,7780.00000,7776.00000,7778.00000,78
2007/2/5,09:05:00,7780.00000,7792.00000,7779.00000,7787.00000,210
2007/2/5,09:06:00,7788.00000,7791.00000,7785.00000,7788.00000,216
2007/2/5,09:07:00,7788.00000,7792.00000,7788.00000,7788.00000,128
2007/2/5,09:08:00,7789.00000,7799.00000,7788.00000,7797.00000,143
2007/2/5,09:09:00,7799.00000,7799.00000,7790.00000,7792.00000,115
2007/2/5,09:10:00,7792.00000,7794.00000,7791.00000,7793.00000,114
2007/2/5,09:11:00,7794.00000,7806.00000,7794.00000,7806.00000,225
2007/2/5,09:12:00,7806.00000,7806.00000,7800.00000,7802.00000,156
2007/2/5,09:13:00,7801.00000,7801.00000,7798.00000,7800.00000,66
2007/2/5,09:14:00,7799.00000,7800.00000,7796.00000,7799.00000,66
2007/2/5,09:15:00,7799.00000,7802.00000,7798.00000,7802.00000,142
2007/2/5,09:16:00,7800.00000,7803.00000,7798.00000,7799.00000,92
2007/2/5,09:17:00,7798.00000,7798.00000,7792.00000,7796.00000,124
2007/2/5,09:18:00,7791.00000,7796.00000,7791.00000,7793.00000,36
2007/2/5,09:19:00,7794.00000,7797.00000,7793.00000,7794.00000,70
2007/2/5,09:20:00,7795.00000,7800.00000,7793.00000,7800.00000,136
2007/2/5,09:21:00,7797.00000,7799.00000,7794.00000,7795.00000,85
2007/2/5,09:22:00,7795.00000,7796.00000,7793.00000,7793.00000,69
2007/2/5,09:23:00,7793.00000,7793.00000,7787.00000,7787.00000,133
2007/2/5,09:24:00,7788.00000,7790.00000,7787.00000,7788.00000,175
2007/2/5,09:25:00,7788.00000,7790.00000,7787.00000,7790.00000,83
2007/2/5,09:26:00,7790.00000,7791.00000,7787.00000,7787.00000,124
2007/2/5,09:27:00,7787.00000,7787.00000,7784.00000,7785.00000,131
2007/2/5,09:28:00,7786.00000,7787.00000,7784.00000,7786.00000,62
2007/2/5,09:29:00,7787.00000,7789.00000,7786.00000,7789.00000,66
2007/2/5,09:30:00,7789.00000,7791.00000,7787.00000,7788.00000,36
2007/2/5,09:31:00,7789.00000,7800.00000,7789.00000,7796.00000,126
2007/2/5,09:32:00,7795.00000,7800.00000,7795.00000,7800.00000,132
2007/2/5,09:33:00,7798.00000,7805.00000,7798.00000,7804.00000,278
2007/2/5,09:34:00,7804.00000,7805.00000,7801.00000,7801.00000,56
2007/2/5,09:35:00,7801.00000,7802.00000,7798.00000,7798.00000,61
2007/2/5,09:36:00,7799.00000,7800.00000,7795.00000,7797.00000,47
2007/2/5,09:37:00,7799.00000,7800.00000,7797.00000,7797.00000,28
2007/2/5,09:38:00,7799.00000,7802.00000,7797.00000,7800.00000,51
2007/2/5,09:39:00,7799.00000,7800.00000,7799.00000,7799.00000,10
2007/2/5,09:40:00,7799.00000,7800.00000,7798.00000,7800.00000,35
2007/2/5,09:41:00,7800.00000,7801.00000,7798.00000,7800.00000,19
2007/2/5,09:42:00,7800.00000,7808.00000,7799.00000,7808.00000,142
2007/2/5,09:43:00,7808.00000,7808.00000,7804.00000,7804.00000,73
2007/2/5,09:44:00,7805.00000,7806.00000,7800.00000,7800.00000,35
2007/2/5,09:45:00,7800.00000,7802.00000,7799.00000,7802.00000,26
2007/2/5,09:46:00,7802.00000,7803.00000,7801.00000,7803.00000,27
2007/2/5,09:47:00,7803.00000,7804.00000,7801.00000,7802.00000,41
2007/2/5,09:48:00,7802.00000,7803.00000,7791.00000,7791.00000,151
2007/2/5,09:49:00,7791.00000,7795.00000,7791.00000,7795.00000,66
2007/2/5,09:50:00,7795.00000,7795.00000,7792.00000,7793.00000,32
2007/2/5,09:51:00,7792.00000,7795.00000,7792.00000,7794.00000,28
2007/2/5,09:52:00,7793.00000,7795.00000,7789.00000,7789.00000,130
2007/2/5,09:53:00,7791.00000,7795.00000,7788.00000,7795.00000,100
2007/2/5,09:54:00,7795.00000,7795.00000,7791.00000,7793.00000,46
2007/2/5,09:55:00,7792.00000,7799.00000,7791.00000,7795.00000,55
2007/2/5,09:56:00,7793.00000,7798.00000,7793.00000,7797.00000,23
2007/2/5,09:57:00,7798.00000,7801.00000,7798.00000,7801.00000,100
2007/2/5,09:58:00,7801.00000,7802.00000,7795.00000,7795.00000,36
2007/2/5,09:59:00,7796.00000,7796.00000,7796.00000,7796.00000,3
2007/2/5,10:00:00,7796.00000,7797.00000,7795.00000,7795.00000,37
2007/2/5,10:01:00,7795.00000,7796.00000,7794.00000,7796.00000,39
2007/2/5,10:02:00,7796.00000,7800.00000,7796.00000,7799.00000,37
2007/2/5,10:03:00,7797.00000,7797.00000,7796.00000,7797.00000,35
2007/2/5,10:04:00,7797.00000,7798.00000,7794.00000,7798.00000,18
2007/2/5,10:05:00,7795.00000,7796.00000,7795.00000,7795.00000,9
2007/2/5,10:06:00,7796.00000,7797.00000,7796.00000,7796.00000,6
2007/2/5,10:07:00,7798.00000,7799.00000,7797.00000,7797.00000,24
2007/2/5,10:08:00,7799.00000,7801.00000,7799.00000,7800.00000,26
2007/2/5,10:09:00,7800.00000,7802.00000,7800.00000,7802.00000,36
2007/2/5,10:10:00,7802.00000,7802.00000,7798.00000,7798.00000,44
2007/2/5,10:11:00,7798.00000,7798.00000,7795.00000,7797.00000,48
2007/2/5,10:12:00,7797.00000,7798.00000,7795.00000,7796.00000,28
2007/2/5,10:13:00,7797.00000,7799.00000,7796.00000,7798.00000,21
2007/2/5,10:14:00,7798.00000,7800.00000,7798.00000,7800.00000,50
2007/2/5,10:15:00,7800.00000,7803.00000,7798.00000,7803.00000,45
2007/2/5,10:16:00,7803.00000,7805.00000,7801.00000,7801.00000,93
2007/2/5,10:17:00,7801.00000,7805.00000,7801.00000,7804.00000,33
2007/2/5,10:18:00,7804.00000,7808.00000,7804.00000,7806.00000,86
2007/2/5,10:19:00,7806.00000,7810.00000,7804.00000,7810.00000,198
2007/2/5,10:20:00,7810.00000,7815.00000,7808.00000,7815.00000,237
2007/2/5,10:21:00,7815.00000,7818.00000,7812.00000,7815.00000,333
2007/2/5,10:22:00,7815.00000,7819.00000,7815.00000,7817.00000,218
2007/2/5,10:23:00,7817.00000,7820.00000,7815.00000,7816.00000,296
2007/2/5,10:24:00,7817.00000,7817.00000,7813.00000,7814.00000,107
2007/2/5,10:25:00,7815.00000,7815.00000,7811.00000,7814.00000,84
2007/2/5,10:26:00,7814.00000,7814.00000,7809.00000,7809.00000,72
2007/2/5,10:27:00,7810.00000,7812.00000,7809.00000,7811.00000,68
2007/2/5,10:28:00,7811.00000,7816.00000,7811.00000,7815.00000,86
2007/2/5,10:29:00,7816.00000,7817.00000,7812.00000,7812.00000,92
2007/2/5,10:30:00,7813.00000,7813.00000,7811.00000,7813.00000,52
2007/2/5,10:31:00,7812.00000,7813.00000,7811.00000,7811.00000,13
2007/2/5,10:32:00,7812.00000,7813.00000,7810.00000,7810.00000,56
2007/2/5,10:33:00,7810.00000,7811.00000,7809.00000,7810.00000,99
2007/2/5,10:34:00,7810.00000,7811.00000,7809.00000,7811.00000,28
2007/2/5,10:35:00,7810.00000,7811.00000,7809.00000,7810.00000,44
2007/2/5,10:36:00,7810.00000,7811.00000,7809.00000,7811.00000,53
2007/2/5,10:37:00,7812.00000,7812.00000,7810.00000,7810.00000,31
2007/2/5,10:38:00,7812.00000,7812.00000,7810.00000,7811.00000,35
2007/2/5,10:39:00,7810.00000,7811.00000,7810.00000,7810.00000,13
2007/2/5,10:40:00,7811.00000,7812.00000,7809.00000,7812.00000,33
2007/2/5,10:41:00,7812.00000,7813.00000,7810.00000,7810.00000,34
2007/2/5,10:42:00,7812.00000,7813.00000,7810.00000,7811.00000,19
2007/2/5,10:43:00,7811.00000,7811.00000,7806.00000,7806.00000,81
2007/2/5,10:44:00,7806.00000,7810.00000,7805.00000,7807.00000,39
2007/2/5,10:45:00,7807.00000,7808.00000,7806.00000,7806.00000,35
2007/2/5,10:46:00,7806.00000,7806.00000,7803.00000,7804.00000,85
2007/2/5,10:47:00,7805.00000,7807.00000,7805.00000,7806.00000,22
2007/2/5,10:48:00,7806.00000,7810.00000,7806.00000,7808.00000,23
2007/2/5,10:49:00,7809.00000,7810.00000,7808.00000,7810.00000,28
2007/2/5,10:50:00,7809.00000,7813.00000,7806.00000,7810.00000,144
2007/2/5,10:51:00,7809.00000,7812.00000,7805.00000,7809.00000,82
2007/2/5,10:52:00,7809.00000,7816.00000,7809.00000,7816.00000,118
2007/2/5,10:53:00,7816.00000,7820.00000,7815.00000,7819.00000,135
2007/2/5,10:54:00,7818.00000,7819.00000,7815.00000,7818.00000,61
2007/2/5,10:55:00,7817.00000,7825.00000,7817.00000,7823.00000,282
2007/2/5,10:56:00,7824.00000,7825.00000,7821.00000,7823.00000,229
2007/2/5,10:57:00,7823.00000,7829.00000,7822.00000,7829.00000,320
2007/2/5,10:58:00,7829.00000,7830.00000,7824.00000,7825.00000,278
2007/2/5,10:59:00,7825.00000,7826.00000,7822.00000,7823.00000,65
2007/2/5,11:00:00,7823.00000,7824.00000,7822.00000,7824.00000,33
2007/2/5,11:01:00,7823.00000,7825.00000,7823.00000,7824.00000,38
2007/2/5,11:02:00,7823.00000,7826.00000,7823.00000,7825.00000,96
2007/2/5,11:03:00,7825.00000,7825.00000,7823.00000,7823.00000,48
2007/2/5,11:04:00,7823.00000,7824.00000,7822.00000,7822.00000,61
2007/2/5,11:05:00,7824.00000,7826.00000,7822.00000,7826.00000,40
2007/2/5,11:06:00,7825.00000,7826.00000,7824.00000,7825.00000,77
2007/2/5,11:07:00,7826.00000,7830.00000,7825.00000,7830.00000,145
2007/2/5,11:08:00,7830.00000,7830.00000,7825.00000,7827.00000,165
2007/2/5,11:09:00,7828.00000,7830.00000,7827.00000,7828.00000,41
2007/2/5,11:10:00,7829.00000,7836.00000,7827.00000,7835.00000,426
2007/2/5,11:11:00,7834.00000,7835.00000,7830.00000,7831.00000,114
2007/2/5,11:12:00,7831.00000,7831.00000,7828.00000,7828.00000,118
2007/2/5,11:13:00,7829.00000,7829.00000,7828.00000,7829.00000,35
2007/2/5,11:14:00,7829.00000,7829.00000,7828.00000,7828.00000,44
2007/2/5,11:15:00,7828.00000,7828.00000,7825.00000,7825.00000,47
2007/2/5,11:16:00,7825.00000,7826.00000,7823.00000,7824.00000,95
2007/2/5,11:17:00,7823.00000,7824.00000,7822.00000,7824.00000,55
2007/2/5,11:18:00,7823.00000,7825.00000,7822.00000,7825.00000,72
2007/2/5,11:19:00,7825.00000,7826.00000,7822.00000,7824.00000,97
2007/2/5,11:20:00,7822.00000,7822.00000,7820.00000,7820.00000,97
2007/2/5,11:21:00,7820.00000,7821.00000,7819.00000,7819.00000,46
2007/2/5,11:22:00,7820.00000,7823.00000,7820.00000,7820.00000,69
2007/2/5,11:23:00,7820.00000,7822.00000,7819.00000,7819.00000,52
2007/2/5,11:24:00,7819.00000,7821.00000,7819.00000,7820.00000,47
2007/2/5,11:25:00,7820.00000,7821.00000,7819.00000,7820.00000,32
2007/2/5,11:26:00,7820.00000,7821.00000,7819.00000,7820.00000,29
2007/2/5,11:27:00,7820.00000,7823.00000,7820.00000,7823.00000,46
2007/2/5,11:28:00,7822.00000,7825.00000,7822.00000,7823.00000,44
2007/2/5,11:29:00,7822.00000,7824.00000,7822.00000,7824.00000,38
2007/2/5,11:30:00,7824.00000,7825.00000,7823.00000,7825.00000,17
2007/2/5,11:31:00,7825.00000,7828.00000,7823.00000,7826.00000,84
2007/2/5,11:32:00,7826.00000,7828.00000,7825.00000,7828.00000,95
2007/2/5,11:33:00,7828.00000,7829.00000,7825.00000,7827.00000,74
2007/2/5,11:34:00,7827.00000,7828.00000,7825.00000,7826.00000,65
2007/2/5,11:35:00,7825.00000,7827.00000,7823.00000,7826.00000,106
2007/2/5,11:36:00,7826.00000,7827.00000,7825.00000,7825.00000,60
2007/2/5,11:37:00,7826.00000,7828.00000,7826.00000,7827.00000,48
2007/2/5,11:38:00,7827.00000,7828.00000,7826.00000,7826.00000,23
2007/2/5,11:39:00,7825.00000,7826.00000,7822.00000,7823.00000,47
2007/2/5,11:40:00,7822.00000,7822.00000,7818.00000,7820.00000,110
2007/2/5,11:41:00,7819.00000,7822.00000,7815.00000,7815.00000,187
2007/2/5,11:42:00,7816.00000,7818.00000,7812.00000,7812.00000,172
2007/2/5,11:43:00,7813.00000,7814.00000,7811.00000,7813.00000,118
2007/2/5,11:44:00,7813.00000,7813.00000,7811.00000,7811.00000,66
2007/2/5,11:45:00,7811.00000,7812.00000,7809.00000,7810.00000,330
2007/2/5,11:46:00,7810.00000,7810.00000,7806.00000,7808.00000,189
2007/2/5,11:47:00,7808.00000,7811.00000,7808.00000,7811.00000,90
2007/2/5,11:48:00,7811.00000,7815.00000,7811.00000,7813.00000,43
2007/2/5,11:49:00,7814.00000,7814.00000,7813.00000,7813.00000,11
2007/2/5,11:50:00,7812.00000,7813.00000,7811.00000,7812.00000,59
2007/2/5,11:51:00,7813.00000,7814.00000,7811.00000,7812.00000,50
2007/2/5,11:52:00,7813.00000,7813.00000,7808.00000,7809.00000,93
2007/2/5,11:53:00,7808.00000,7808.00000,7800.00000,7804.00000,345
2007/2/5,11:54:00,7802.00000,7804.00000,7800.00000,7801.00000,135
2007/2/5,11:55:00,7800.00000,7800.00000,7793.00000,7797.00000,324
2007/2/5,11:56:00,7796.00000,7798.00000,7788.00000,7793.00000,320
2007/2/5,11:57:00,7793.00000,7798.00000,7790.00000,7792.00000,146
2007/2/5,11:58:00,7792.00000,7795.00000,7792.00000,7793.00000,90
2007/2/5,11:59:00,7794.00000,7798.00000,7794.00000,7797.00000,87
2007/2/5,12:00:00,7797.00000,7797.00000,7794.00000,7796.00000,83
2007/2/5,12:01:00,7796.00000,7800.00000,7795.00000,7799.00000,106
2007/2/5,12:02:00,7800.00000,7802.00000,7799.00000,7802.00000,114
2007/2/5,12:03:00,7802.00000,7803.00000,7800.00000,7801.00000,56
2007/2/5,12:04:00,7801.00000,7802.00000,7800.00000,7800.00000,76
2007/2/5,12:05:00,7800.00000,7800.00000,7795.00000,7796.00000,68
2007/2/5,12:06:00,7796.00000,7798.00000,7796.00000,7797.00000,51
2007/2/5,12:07:00,7798.00000,7801.00000,7798.00000,7801.00000,76
2007/2/5,12:08:00,7801.00000,7801.00000,7798.00000,7798.00000,26
2007/2/5,12:09:00,7798.00000,7799.00000,7798.00000,7799.00000,24
2007/2/5,12:10:00,7799.00000,7800.00000,7798.00000,7799.00000,28
2007/2/5,12:11:00,7799.00000,7802.00000,7798.00000,7798.00000,57
2007/2/5,12:12:00,7800.00000,7800.00000,7797.00000,7797.00000,54
2007/2/5,12:13:00,7799.00000,7800.00000,7798.00000,7799.00000,16
2007/2/5,12:14:00,7798.00000,7800.00000,7796.00000,7800.00000,66
2007/2/5,12:15:00,7798.00000,7798.00000,7797.00000,7797.00000,11
2007/2/5,12:16:00,7797.00000,7798.00000,7790.00000,7792.00000,205
2007/2/5,12:17:00,7791.00000,7792.00000,7784.00000,7790.00000,326
2007/2/5,12:18:00,7790.00000,7795.00000,7789.00000,7793.00000,113
2007/2/5,12:19:00,7794.00000,7795.00000,7785.00000,7785.00000,205
2007/2/5,12:20:00,7785.00000,7792.00000,7785.00000,7788.00000,122
2007/2/5,12:21:00,7786.00000,7788.00000,7781.00000,7781.00000,179
2007/2/5,12:22:00,7781.00000,7783.00000,7776.00000,7778.00000,483
2007/2/5,12:23:00,7778.00000,7782.00000,7775.00000,7778.00000,414
2007/2/5,12:24:00,7779.00000,7781.00000,7776.00000,7781.00000,120
2007/2/5,12:25:00,7781.00000,7783.00000,7780.00000,7782.00000,98
2007/2/5,12:26:00,7782.00000,7788.00000,7780.00000,7788.00000,122
2007/2/5,12:27:00,7788.00000,7789.00000,7786.00000,7788.00000,65
2007/2/5,12:28:00,7789.00000,7792.00000,7788.00000,7791.00000,113
2007/2/5,12:29:00,7791.00000,7791.00000,7790.00000,7790.00000,66
2007/2/5,12:30:00,7790.00000,7790.00000,7787.00000,7788.00000,55
2007/2/5,12:31:00,7789.00000,7789.00000,7786.00000,7788.00000,92
2007/2/5,12:32:00,7787.00000,7788.00000,7786.00000,7788.00000,59
2007/2/5,12:33:00,7788.00000,7789.00000,7784.00000,7784.00000,121
2007/2/5,12:34:00,7784.00000,7787.00000,7783.00000,7786.00000,71
2007/2/5,12:35:00,7786.00000,7790.00000,7786.00000,7788.00000,93
2007/2/5,12:36:00,7787.00000,7789.00000,7786.00000,7789.00000,45
2007/2/5,12:37:00,7789.00000,7790.00000,7788.00000,7790.00000,27
2007/2/5,12:38:00,7790.00000,7793.00000,7788.00000,7793.00000,99
2007/2/5,12:39:00,7793.00000,7796.00000,7793.00000,7796.00000,72
2007/2/5,12:40:00,7796.00000,7797.00000,7795.00000,7796.00000,106
2007/2/5,12:41:00,7797.00000,7803.00000,7796.00000,7801.00000,171
2007/2/5,12:42:00,7801.00000,7801.00000,7797.00000,7798.00000,131
2007/2/5,12:43:00,7797.00000,7799.00000,7796.00000,7796.00000,53
2007/2/5,12:44:00,7795.00000,7797.00000,7794.00000,7797.00000,96
2007/2/5,12:45:00,7796.00000,7799.00000,7795.00000,7798.00000,36
2007/2/5,12:46:00,7798.00000,7800.00000,7798.00000,7799.00000,55
2007/2/5,12:47:00,7800.00000,7800.00000,7798.00000,7798.00000,52
2007/2/5,12:48:00,7799.00000,7800.00000,7798.00000,7799.00000,52
2007/2/5,12:49:00,7799.00000,7799.00000,7792.00000,7793.00000,122
2007/2/5,12:50:00,7794.00000,7794.00000,7791.00000,7792.00000,70
2007/2/5,12:51:00,7792.00000,7792.00000,7788.00000,7788.00000,95
2007/2/5,12:52:00,7788.00000,7788.00000,7786.00000,7787.00000,43
2007/2/5,12:53:00,7788.00000,7789.00000,7786.00000,7786.00000,42
2007/2/5,12:54:00,7786.00000,7787.00000,7782.00000,7785.00000,104
2007/2/5,12:55:00,7782.00000,7789.00000,7779.00000,7782.00000,155
2007/2/5,12:56:00,7784.00000,7786.00000,7782.00000,7786.00000,40
2007/2/5,12:57:00,7788.00000,7788.00000,7784.00000,7786.00000,23
2007/2/5,12:58:00,7788.00000,7793.00000,7788.00000,7793.00000,58
2007/2/5,12:59:00,7792.00000,7794.00000,7791.00000,7793.00000,24
2007/2/5,13:00:00,7792.00000,7793.00000,7790.00000,7790.00000,56
2007/2/5,13:01:00,7790.00000,7790.00000,7788.00000,7789.00000,37
2007/2/5,13:02:00,7789.00000,7790.00000,7788.00000,7790.00000,17
2007/2/5,13:03:00,7789.00000,7790.00000,7787.00000,7789.00000,48
2007/2/5,13:04:00,7789.00000,7795.00000,7789.00000,7795.00000,62
2007/2/5,13:05:00,7795.00000,7796.00000,7794.00000,7796.00000,54
2007/2/5,13:06:00,7796.00000,7798.00000,7796.00000,7797.00000,51
2007/2/5,13:07:00,7795.00000,7797.00000,7795.00000,7796.00000,29
2007/2/5,13:08:00,7797.00000,7797.00000,7795.00000,7797.00000,39
2007/2/5,13:09:00,7797.00000,7798.00000,7796.00000,7797.00000,17
2007/2/5,13:10:00,7798.00000,7800.00000,7798.00000,7800.00000,53
2007/2/5,13:11:00,7800.00000,7802.00000,7799.00000,7800.00000,60
2007/2/5,13:12:00,7800.00000,7801.00000,7798.00000,7798.00000,78
2007/2/5,13:13:00,7798.00000,7799.00000,7797.00000,7797.00000,59
2007/2/5,13:14:00,7797.00000,7798.00000,7797.00000,7797.00000,36
2007/2/5,13:15:00,7797.00000,7797.00000,7797.00000,7797.00000,11
2007/2/5,13:16:00,7797.00000,7797.00000,7795.00000,7796.00000,35
2007/2/5,13:17:00,7796.00000,7797.00000,7795.00000,7796.00000,13
2007/2/5,13:18:00,7796.00000,7797.00000,7795.00000,7795.00000,25
2007/2/5,13:19:00,7796.00000,7796.00000,7792.00000,7792.00000,62
2007/2/5,13:20:00,7792.00000,7795.00000,7791.00000,7794.00000,78
2007/2/5,13:21:00,7794.00000,7795.00000,7793.00000,7794.00000,71
2007/2/5,13:22:00,7795.00000,7798.00000,7794.00000,7798.00000,69
2007/2/5,13:23:00,7799.00000,7799.00000,7795.00000,7797.00000,36
2007/2/5,13:24:00,7797.00000,7797.00000,7796.00000,7796.00000,43
2007/2/5,13:25:00,7796.00000,7797.00000,7795.00000,7796.00000,41
2007/2/5,13:26:00,7797.00000,7797.00000,7794.00000,7794.00000,61
2007/2/5,13:27:00,7795.00000,7795.00000,7788.00000,7791.00000,196
2007/2/5,13:28:00,7790.00000,7792.00000,7790.00000,7792.00000,95
2007/2/5,13:29:00,7792.00000,7793.00000,7791.00000,7793.00000,85
2007/2/5,13:30:00,7791.00000,7793.00000,7790.00000,7791.00000,51
2007/2/5,13:31:00,7791.00000,7794.00000,7788.00000,7794.00000,154
2007/2/5,13:32:00,7793.00000,7794.00000,7791.00000,7792.00000,51
2007/2/5,13:33:00,7791.00000,7793.00000,7789.00000,7791.00000,101
2007/2/5,13:34:00,7791.00000,7794.00000,7791.00000,7794.00000,93
2007/2/5,13:35:00,7793.00000,7794.00000,7790.00000,7790.00000,239
2007/2/5,13:36:00,7789.00000,7790.00000,7784.00000,7784.00000,217
2007/2/5,13:37:00,7785.00000,7786.00000,7782.00000,7785.00000,165
2007/2/5,13:38:00,7784.00000,7785.00000,7782.00000,7782.00000,169
2007/2/5,13:39:00,7782.00000,7783.00000,7778.00000,7778.00000,250
2007/2/5,13:40:00,7778.00000,7780.00000,7777.00000,7779.00000,203
2007/2/5,13:45:00,7779.00000,7779.00000,7779.00000,7779.00000,742
2007/2/6,08:46:00,7791.00000,7805.00000,7791.00000,7802.00000,266
2007/2/6,08:47:00,7802.00000,7805.00000,7800.00000,7804.00000,162
2007/2/6,08:48:00,7804.00000,7810.00000,7803.00000,7808.00000,210
2007/2/6,08:49:00,7809.00000,7813.00000,7807.00000,7812.00000,251
2007/2/6,08:50:00,7811.00000,7813.00000,7810.00000,7811.00000,113
2007/2/6,08:51:00,7812.00000,7813.00000,7810.00000,7811.00000,93
2007/2/6,08:52:00,7810.00000,7811.00000,7805.00000,7805.00000,80
2007/2/6,08:53:00,7806.00000,7808.00000,7805.00000,7808.00000,43
2007/2/6,08:54:00,7807.00000,7811.00000,7807.00000,7810.00000,207
2007/2/6,08:55:00,7812.00000,7814.00000,7810.00000,7811.00000,129
2007/2/6,08:56:00,7812.00000,7812.00000,7810.00000,7810.00000,76
2007/2/6,08:57:00,7811.00000,7811.00000,7807.00000,7808.00000,76
2007/2/6,08:58:00,7807.00000,7810.00000,7806.00000,7808.00000,31
2007/2/6,08:59:00,7810.00000,7811.00000,7810.00000,7810.00000,45
2007/2/6,09:00:00,7809.00000,7813.00000,7809.00000,7812.00000,86
2007/2/6,09:01:00,7812.00000,7820.00000,7812.00000,7820.00000,149
2007/2/6,09:02:00,7818.00000,7823.00000,7817.00000,7819.00000,270
2007/2/6,09:03:00,7819.00000,7820.00000,7816.00000,7818.00000,99
2007/2/6,09:04:00,7817.00000,7817.00000,7814.00000,7816.00000,48
2007/2/6,09:05:00,7816.00000,7823.00000,7815.00000,7820.00000,121
2007/2/6,09:06:00,7821.00000,7824.00000,7817.00000,7820.00000,103
2007/2/6,09:07:00,7820.00000,7820.00000,7816.00000,7819.00000,154
2007/2/6,09:08:00,7816.00000,7818.00000,7813.00000,7813.00000,98
2007/2/6,09:09:00,7813.00000,7815.00000,7811.00000,7814.00000,68
2007/2/6,09:10:00,7814.00000,7819.00000,7813.00000,7819.00000,134
2007/2/6,09:11:00,7818.00000,7822.00000,7818.00000,7821.00000,173
2007/2/6,09:12:00,7821.00000,7821.00000,7817.00000,7818.00000,105
2007/2/6,09:13:00,7817.00000,7818.00000,7813.00000,7813.00000,125
2007/2/6,09:14:00,7813.00000,7816.00000,7813.00000,7816.00000,91
2007/2/6,09:15:00,7814.00000,7816.00000,7814.00000,7816.00000,25
2007/2/6,09:16:00,7816.00000,7817.00000,7815.00000,7816.00000,49
2007/2/6,09:17:00,7816.00000,7820.00000,7815.00000,7817.00000,123
2007/2/6,09:18:00,7819.00000,7819.00000,7816.00000,7816.00000,63
2007/2/6,09:19:00,7817.00000,7817.00000,7815.00000,7815.00000,58
2007/2/6,09:20:00,7815.00000,7818.00000,7814.00000,7818.00000,41
2007/2/6,09:21:00,7818.00000,7823.00000,7817.00000,7820.00000,240
2007/2/6,09:22:00,7820.00000,7820.00000,7817.00000,7817.00000,89
2007/2/6,09:23:00,7818.00000,7819.00000,7816.00000,7818.00000,114
2007/2/6,09:24:00,7818.00000,7818.00000,7816.00000,7817.00000,72
2007/2/6,09:25:00,7817.00000,7820.00000,7817.00000,7820.00000,201
2007/2/6,09:26:00,7820.00000,7824.00000,7819.00000,7819.00000,153
2007/2/6,09:27:00,7820.00000,7820.00000,7817.00000,7818.00000,136
2007/2/6,09:28:00,7818.00000,7820.00000,7817.00000,7820.00000,69
2007/2/6,09:29:00,7819.00000,7824.00000,7819.00000,7824.00000,164
2007/2/6,09:30:00,7824.00000,7825.00000,7823.00000,7824.00000,174
2007/2/6,09:31:00,7824.00000,7825.00000,7818.00000,7818.00000,124
2007/2/6,09:32:00,7819.00000,7820.00000,7811.00000,7811.00000,246
2007/2/6,09:33:00,7814.00000,7814.00000,7810.00000,7813.00000,110
2007/2/6,09:34:00,7813.00000,7816.00000,7813.00000,7813.00000,101
2007/2/6,09:35:00,7813.00000,7813.00000,7807.00000,7809.00000,258
2007/2/6,09:36:00,7809.00000,7810.00000,7806.00000,7806.00000,204
2007/2/6,09:37:00,7807.00000,7810.00000,7803.00000,7803.00000,286
2007/2/6,09:38:00,7803.00000,7807.00000,7801.00000,7806.00000,270
2007/2/6,09:39:00,7806.00000,7807.00000,7803.00000,7806.00000,74
2007/2/6,09:40:00,7805.00000,7810.00000,7805.00000,7809.00000,113
2007/2/6,09:41:00,7809.00000,7810.00000,7807.00000,7808.00000,68
2007/2/6,09:42:00,7807.00000,7808.00000,7805.00000,7806.00000,77
2007/2/6,09:43:00,7806.00000,7811.00000,7805.00000,7810.00000,85
2007/2/6,09:44:00,7810.00000,7812.00000,7810.00000,7810.00000,49
2007/2/6,09:45:00,7809.00000,7809.00000,7803.00000,7805.00000,169
2007/2/6,09:46:00,7806.00000,7811.00000,7805.00000,7810.00000,70
2007/2/6,09:47:00,7809.00000,7810.00000,7808.00000,7810.00000,54
2007/2/6,09:48:00,7809.00000,7809.00000,7807.00000,7809.00000,30
2007/2/6,09:49:00,7808.00000,7809.00000,7808.00000,7808.00000,28
2007/2/6,09:50:00,7809.00000,7812.00000,7809.00000,7812.00000,71
2007/2/6,09:51:00,7812.00000,7814.00000,7811.00000,7812.00000,61
2007/2/6,09:52:00,7812.00000,7813.00000,7812.00000,7812.00000,17
2007/2/6,09:53:00,7812.00000,7812.00000,7811.00000,7812.00000,29
2007/2/6,09:54:00,7811.00000,7811.00000,7806.00000,7806.00000,98
2007/2/6,09:55:00,7806.00000,7807.00000,7805.00000,7807.00000,28
2007/2/6,09:56:00,7807.00000,7807.00000,7806.00000,7806.00000,38
2007/2/6,09:57:00,7807.00000,7808.00000,7806.00000,7808.00000,29
2007/2/6,09:58:00,7809.00000,7811.00000,7808.00000,7810.00000,23
2007/2/6,09:59:00,7810.00000,7810.00000,7809.00000,7810.00000,13
2007/2/6,10:00:00,7811.00000,7811.00000,7809.00000,7809.00000,11
2007/2/6,10:01:00,7810.00000,7812.00000,7810.00000,7812.00000,27
2007/2/6,10:02:00,7812.00000,7812.00000,7811.00000,7812.00000,19
2007/2/6,10:03:00,7813.00000,7813.00000,7811.00000,7812.00000,22
2007/2/6,10:04:00,7812.00000,7814.00000,7810.00000,7814.00000,61
2007/2/6,10:05:00,7814.00000,7814.00000,7811.00000,7811.00000,50
2007/2/6,10:06:00,7811.00000,7811.00000,7807.00000,7809.00000,101
2007/2/6,10:07:00,7807.00000,7809.00000,7806.00000,7808.00000,21
2007/2/6,10:08:00,7807.00000,7808.00000,7801.00000,7801.00000,168
2007/2/6,10:09:00,7801.00000,7803.00000,7796.00000,7799.00000,298
2007/2/6,10:10:00,7799.00000,7802.00000,7799.00000,7800.00000,73
2007/2/6,10:11:00,7800.00000,7801.00000,7798.00000,7800.00000,137
2007/2/6,10:12:00,7800.00000,7800.00000,7796.00000,7797.00000,89
2007/2/6,10:13:00,7797.00000,7800.00000,7797.00000,7800.00000,83
2007/2/6,10:14:00,7800.00000,7803.00000,7800.00000,7802.00000,75
2007/2/6,10:15:00,7801.00000,7802.00000,7800.00000,7800.00000,25
2007/2/6,10:16:00,7801.00000,7805.00000,7800.00000,7804.00000,67
2007/2/6,10:17:00,7805.00000,7807.00000,7804.00000,7805.00000,67
2007/2/6,10:18:00,7805.00000,7808.00000,7805.00000,7808.00000,37
2007/2/6,10:19:00,7807.00000,7808.00000,7806.00000,7806.00000,46
2007/2/6,10:20:00,7807.00000,7810.00000,7806.00000,7810.00000,62
2007/2/6,10:21:00,7810.00000,7810.00000,7808.00000,7809.00000,34
2007/2/6,10:22:00,7809.00000,7810.00000,7807.00000,7810.00000,79
2007/2/6,10:23:00,7810.00000,7810.00000,7809.00000,7810.00000,41
2007/2/6,10:24:00,7811.00000,7812.00000,7806.00000,7807.00000,122
2007/2/6,10:25:00,7807.00000,7812.00000,7806.00000,7811.00000,123
2007/2/6,10:26:00,7810.00000,7812.00000,7810.00000,7812.00000,63
2007/2/6,10:27:00,7812.00000,7812.00000,7810.00000,7811.00000,88
2007/2/6,10:28:00,7810.00000,7812.00000,7810.00000,7811.00000,48
2007/2/6,10:29:00,7811.00000,7812.00000,7810.00000,7812.00000,26
2007/2/6,10:30:00,7812.00000,7812.00000,7809.00000,7809.00000,41
2007/2/6,10:31:00,7809.00000,7811.00000,7808.00000,7810.00000,37
2007/2/6,10:32:00,7810.00000,7813.00000,7810.00000,7813.00000,66
2007/2/6,10:33:00,7812.00000,7813.00000,7810.00000,7811.00000,33
2007/2/6,10:34:00,7811.00000,7812.00000,7811.00000,7811.00000,18
2007/2/6,10:35:00,7811.00000,7811.00000,7810.00000,7810.00000,24
2007/2/6,10:36:00,7810.00000,7812.00000,7810.00000,7812.00000,15
2007/2/6,10:37:00,7812.00000,7818.00000,7812.00000,7818.00000,159
2007/2/6,10:38:00,7818.00000,7819.00000,7814.00000,7814.00000,138
2007/2/6,10:39:00,7814.00000,7814.00000,7813.00000,7813.00000,26
2007/2/6,10:40:00,7813.00000,7814.00000,7813.00000,7813.00000,14
2007/2/6,10:41:00,7814.00000,7819.00000,7813.00000,7818.00000,108
2007/2/6,10:42:00,7818.00000,7819.00000,7817.00000,7817.00000,95
2007/2/6,10:43:00,7816.00000,7817.00000,7816.00000,7817.00000,32
2007/2/6,10:44:00,7816.00000,7816.00000,7815.00000,7815.00000,25
2007/2/6,10:45:00,7814.00000,7816.00000,7814.00000,7814.00000,28
2007/2/6,10:46:00,7814.00000,7820.00000,7814.00000,7820.00000,98
2007/2/6,10:47:00,7819.00000,7820.00000,7818.00000,7820.00000,136
2007/2/6,10:48:00,7820.00000,7824.00000,7820.00000,7822.00000,156
2007/2/6,10:49:00,7822.00000,7824.00000,7818.00000,7818.00000,100
2007/2/6,10:50:00,7818.00000,7824.00000,7818.00000,7823.00000,109
2007/2/6,10:51:00,7824.00000,7829.00000,7823.00000,7825.00000,495
2007/2/6,10:52:00,7825.00000,7826.00000,7821.00000,7824.00000,154
2007/2/6,10:53:00,7822.00000,7824.00000,7822.00000,7823.00000,50
2007/2/6,10:54:00,7824.00000,7825.00000,7822.00000,7824.00000,149
2007/2/6,10:55:00,7824.00000,7825.00000,7819.00000,7824.00000,140
2007/2/6,10:56:00,7823.00000,7825.00000,7822.00000,7824.00000,74
2007/2/6,10:57:00,7822.00000,7824.00000,7819.00000,7819.00000,94
2007/2/6,10:58:00,7820.00000,7821.00000,7819.00000,7819.00000,54
2007/2/6,10:59:00,7820.00000,7821.00000,7819.00000,7820.00000,60
2007/2/6,11:00:00,7821.00000,7824.00000,7820.00000,7822.00000,93
2007/2/6,11:01:00,7822.00000,7822.00000,7820.00000,7820.00000,48
2007/2/6,11:02:00,7820.00000,7820.00000,7817.00000,7819.00000,52
2007/2/6,11:03:00,7818.00000,7820.00000,7818.00000,7819.00000,28
2007/2/6,11:04:00,7819.00000,7822.00000,7819.00000,7822.00000,45
2007/2/6,11:05:00,7821.00000,7824.00000,7821.00000,7823.00000,65
2007/2/6,11:06:00,7822.00000,7823.00000,7820.00000,7821.00000,27
2007/2/6,11:07:00,7822.00000,7823.00000,7821.00000,7822.00000,28
2007/2/6,11:08:00,7821.00000,7824.00000,7821.00000,7824.00000,71
2007/2/6,11:09:00,7824.00000,7827.00000,7823.00000,7827.00000,133
2007/2/6,11:10:00,7827.00000,7833.00000,7826.00000,7830.00000,586
2007/2/6,11:11:00,7829.00000,7832.00000,7827.00000,7830.00000,195
2007/2/6,11:12:00,7831.00000,7831.00000,7828.00000,7829.00000,88
2007/2/6,11:13:00,7829.00000,7829.00000,7825.00000,7825.00000,63
2007/2/6,11:14:00,7825.00000,7826.00000,7824.00000,7825.00000,57
2007/2/6,11:15:00,7826.00000,7827.00000,7825.00000,7826.00000,62
2007/2/6,11:16:00,7827.00000,7830.00000,7825.00000,7830.00000,121
2007/2/6,11:17:00,7830.00000,7830.00000,7829.00000,7830.00000,100
2007/2/6,11:18:00,7829.00000,7830.00000,7828.00000,7829.00000,82
2007/2/6,11:19:00,7829.00000,7838.00000,7828.00000,7838.00000,519
2007/2/6,11:20:00,7838.00000,7839.00000,7833.00000,7834.00000,326
2007/2/6,11:21:00,7835.00000,7845.00000,7833.00000,7842.00000,573
2007/2/6,11:22:00,7843.00000,7845.00000,7840.00000,7843.00000,426
2007/2/6,11:23:00,7841.00000,7846.00000,7841.00000,7846.00000,257
2007/2/6,11:24:00,7844.00000,7847.00000,7843.00000,7844.00000,223
2007/2/6,11:25:00,7845.00000,7846.00000,7843.00000,7845.00000,206
2007/2/6,11:26:00,7844.00000,7846.00000,7843.00000,7843.00000,127
2007/2/6,11:27:00,7843.00000,7851.00000,7843.00000,7850.00000,415
2007/2/6,11:28:00,7851.00000,7860.00000,7850.00000,7858.00000,631
2007/2/6,11:29:00,7857.00000,7857.00000,7853.00000,7854.00000,290
2007/2/6,11:30:00,7854.00000,7855.00000,7850.00000,7851.00000,176
2007/2/6,11:31:00,7852.00000,7854.00000,7850.00000,7854.00000,170
2007/2/6,11:32:00,7855.00000,7862.00000,7854.00000,7858.00000,527
2007/2/6,11:33:00,7858.00000,7858.00000,7853.00000,7856.00000,303
2007/2/6,11:34:00,7857.00000,7857.00000,7855.00000,7855.00000,183
2007/2/6,11:35:00,7856.00000,7856.00000,7853.00000,7853.00000,100
2007/2/6,11:36:00,7853.00000,7855.00000,7851.00000,7851.00000,157
2007/2/6,11:37:00,7851.00000,7854.00000,7851.00000,7851.00000,177
2007/2/6,11:38:00,7851.00000,7853.00000,7851.00000,7852.00000,68
2007/2/6,11:39:00,7852.00000,7860.00000,7852.00000,7859.00000,336
2007/2/6,11:40:00,7858.00000,7858.00000,7855.00000,7855.00000,149
2007/2/6,11:41:00,7855.00000,7856.00000,7853.00000,7854.00000,123
2007/2/6,11:42:00,7854.00000,7854.00000,7852.00000,7852.00000,68
2007/2/6,11:43:00,7852.00000,7853.00000,7850.00000,7851.00000,93
2007/2/6,11:44:00,7852.00000,7855.00000,7852.00000,7854.00000,138
2007/2/6,11:45:00,7854.00000,7854.00000,7851.00000,7851.00000,59
2007/2/6,11:46:00,7852.00000,7853.00000,7851.00000,7852.00000,100
2007/2/6,11:47:00,7852.00000,7852.00000,7845.00000,7848.00000,169
2007/2/6,11:48:00,7848.00000,7850.00000,7847.00000,7850.00000,90
2007/2/6,11:49:00,7849.00000,7852.00000,7849.00000,7850.00000,136
2007/2/6,11:50:00,7851.00000,7851.00000,7848.00000,7850.00000,67
2007/2/6,11:51:00,7850.00000,7851.00000,7849.00000,7849.00000,67
2007/2/6,11:52:00,7849.00000,7850.00000,7849.00000,7850.00000,30
2007/2/6,11:53:00,7849.00000,7850.00000,7849.00000,7850.00000,25
2007/2/6,11:54:00,7849.00000,7851.00000,7849.00000,7851.00000,32
2007/2/6,11:55:00,7852.00000,7853.00000,7851.00000,7853.00000,35
2007/2/6,11:56:00,7852.00000,7853.00000,7850.00000,7850.00000,86
2007/2/6,11:57:00,7850.00000,7851.00000,7849.00000,7850.00000,20
2007/2/6,11:58:00,7849.00000,7850.00000,7849.00000,7850.00000,23
2007/2/6,11:59:00,7849.00000,7849.00000,7847.00000,7848.00000,42
2007/2/6,12:00:00,7849.00000,7850.00000,7848.00000,7849.00000,39
2007/2/6,12:01:00,7849.00000,7853.00000,7849.00000,7853.00000,51
2007/2/6,12:02:00,7852.00000,7853.00000,7851.00000,7853.00000,47
2007/2/6,12:03:00,7853.00000,7853.00000,7852.00000,7852.00000,39
2007/2/6,12:04:00,7852.00000,7852.00000,7851.00000,7851.00000,23
2007/2/6,12:05:00,7851.00000,7852.00000,7850.00000,7851.00000,21
2007/2/6,12:06:00,7851.00000,7852.00000,7850.00000,7851.00000,32
2007/2/6,12:07:00,7850.00000,7851.00000,7849.00000,7850.00000,56
2007/2/6,12:08:00,7851.00000,7851.00000,7849.00000,7849.00000,28
2007/2/6,12:09:00,7849.00000,7849.00000,7848.00000,7849.00000,12
2007/2/6,12:10:00,7849.00000,7849.00000,7848.00000,7848.00000,29
2007/2/6,12:11:00,7848.00000,7849.00000,7848.00000,7849.00000,20
2007/2/6,12:12:00,7850.00000,7851.00000,7849.00000,7851.00000,56
2007/2/6,12:13:00,7852.00000,7852.00000,7851.00000,7852.00000,53
2007/2/6,12:14:00,7851.00000,7853.00000,7851.00000,7853.00000,43
2007/2/6,12:15:00,7852.00000,7853.00000,7852.00000,7852.00000,25
2007/2/6,12:16:00,7852.00000,7852.00000,7850.00000,7850.00000,22
2007/2/6,12:17:00,7851.00000,7852.00000,7849.00000,7850.00000,28
2007/2/6,12:18:00,7850.00000,7850.00000,7848.00000,7848.00000,21
2007/2/6,12:19:00,7849.00000,7849.00000,7848.00000,7849.00000,11
2007/2/6,12:20:00,7849.00000,7850.00000,7848.00000,7848.00000,19
2007/2/6,12:21:00,7850.00000,7850.00000,7847.00000,7847.00000,24
2007/2/6,12:22:00,7847.00000,7847.00000,7845.00000,7845.00000,79
2007/2/6,12:23:00,7845.00000,7846.00000,7841.00000,7841.00000,187
2007/2/6,12:24:00,7841.00000,7849.00000,7841.00000,7845.00000,164
2007/2/6,12:25:00,7846.00000,7846.00000,7841.00000,7841.00000,108
2007/2/6,12:26:00,7842.00000,7845.00000,7842.00000,7845.00000,34
2007/2/6,12:27:00,7845.00000,7845.00000,7843.00000,7844.00000,47
2007/2/6,12:28:00,7844.00000,7849.00000,7844.00000,7849.00000,162
2007/2/6,12:29:00,7848.00000,7848.00000,7845.00000,7847.00000,45
2007/2/6,12:30:00,7848.00000,7849.00000,7846.00000,7847.00000,29
2007/2/6,12:31:00,7847.00000,7849.00000,7846.00000,7847.00000,67
2007/2/6,12:32:00,7847.00000,7850.00000,7847.00000,7850.00000,93
2007/2/6,12:33:00,7850.00000,7851.00000,7849.00000,7849.00000,29
2007/2/6,12:34:00,7849.00000,7850.00000,7848.00000,7848.00000,43
2007/2/6,12:35:00,7848.00000,7849.00000,7847.00000,7848.00000,10
2007/2/6,12:36:00,7848.00000,7848.00000,7846.00000,7847.00000,51
2007/2/6,12:37:00,7846.00000,7847.00000,7845.00000,7847.00000,25
2007/2/6,12:38:00,7847.00000,7848.00000,7846.00000,7848.00000,11
2007/2/6,12:39:00,7847.00000,7849.00000,7845.00000,7849.00000,48
2007/2/6,12:40:00,7848.00000,7851.00000,7846.00000,7846.00000,300
2007/2/6,12:41:00,7850.00000,7850.00000,7848.00000,7848.00000,101
2007/2/6,12:42:00,7850.00000,7853.00000,7849.00000,7851.00000,102
2007/2/6,12:43:00,7850.00000,7854.00000,7850.00000,7852.00000,51
2007/2/6,12:44:00,7852.00000,7856.00000,7852.00000,7854.00000,164
2007/2/6,12:45:00,7855.00000,7857.00000,7855.00000,7856.00000,102
2007/2/6,12:46:00,7855.00000,7857.00000,7853.00000,7856.00000,122
2007/2/6,12:47:00,7857.00000,7860.00000,7855.00000,7859.00000,173
2007/2/6,12:48:00,7860.00000,7865.00000,7859.00000,7859.00000,368
2007/2/6,12:49:00,7860.00000,7860.00000,7857.00000,7859.00000,77
2007/2/6,12:50:00,7859.00000,7860.00000,7858.00000,7860.00000,64
2007/2/6,12:51:00,7860.00000,7861.00000,7859.00000,7859.00000,69
2007/2/6,12:52:00,7860.00000,7860.00000,7858.00000,7860.00000,75
2007/2/6,12:53:00,7859.00000,7860.00000,7859.00000,7859.00000,43
2007/2/6,12:54:00,7859.00000,7860.00000,7857.00000,7857.00000,69
2007/2/6,12:55:00,7857.00000,7857.00000,7855.00000,7857.00000,95
2007/2/6,12:56:00,7857.00000,7857.00000,7855.00000,7855.00000,40
2007/2/6,12:57:00,7855.00000,7857.00000,7855.00000,7857.00000,15
2007/2/6,12:58:00,7857.00000,7859.00000,7856.00000,7857.00000,45
2007/2/6,12:59:00,7856.00000,7857.00000,7856.00000,7857.00000,20
2007/2/6,13:00:00,7858.00000,7859.00000,7858.00000,7859.00000,21
2007/2/6,13:01:00,7859.00000,7863.00000,7859.00000,7863.00000,156
2007/2/6,13:02:00,7862.00000,7863.00000,7861.00000,7862.00000,131
2007/2/6,13:03:00,7862.00000,7870.00000,7862.00000,7868.00000,509
2007/2/6,13:04:00,7867.00000,7868.00000,7864.00000,7867.00000,144
2007/2/6,13:05:00,7867.00000,7875.00000,7866.00000,7872.00000,512
2007/2/6,13:06:00,7873.00000,7875.00000,7871.00000,7874.00000,361
2007/2/6,13:07:00,7875.00000,7875.00000,7870.00000,7871.00000,323
2007/2/6,13:08:00,7871.00000,7873.00000,7870.00000,7873.00000,107
2007/2/6,13:09:00,7874.00000,7875.00000,7871.00000,7873.00000,102
2007/2/6,13:10:00,7873.00000,7875.00000,7871.00000,7871.00000,100
2007/2/6,13:11:00,7871.00000,7872.00000,7870.00000,7871.00000,66
2007/2/6,13:12:00,7871.00000,7873.00000,7869.00000,7870.00000,110
2007/2/6,13:13:00,7870.00000,7874.00000,7869.00000,7874.00000,92
2007/2/6,13:14:00,7873.00000,7875.00000,7872.00000,7873.00000,69
2007/2/6,13:15:00,7873.00000,7874.00000,7872.00000,7873.00000,71
2007/2/6,13:16:00,7873.00000,7878.00000,7873.00000,7874.00000,287
2007/2/6,13:17:00,7874.00000,7874.00000,7872.00000,7873.00000,74
2007/2/6,13:18:00,7873.00000,7877.00000,7873.00000,7877.00000,63
2007/2/6,13:19:00,7875.00000,7877.00000,7875.00000,7875.00000,43
2007/2/6,13:20:00,7874.00000,7875.00000,7873.00000,7874.00000,56
2007/2/6,13:21:00,7874.00000,7875.00000,7873.00000,7875.00000,31
2007/2/6,13:22:00,7875.00000,7878.00000,7874.00000,7878.00000,132
2007/2/6,13:23:00,7879.00000,7880.00000,7877.00000,7880.00000,257
2007/2/6,13:24:00,7879.00000,7881.00000,7879.00000,7880.00000,259
2007/2/6,13:25:00,7879.00000,7882.00000,7878.00000,7882.00000,219
2007/2/6,13:26:00,7882.00000,7883.00000,7878.00000,7879.00000,187
2007/2/6,13:27:00,7879.00000,7880.00000,7875.00000,7875.00000,155
2007/2/6,13:28:00,7875.00000,7877.00000,7873.00000,7876.00000,232
2007/2/6,13:29:00,7877.00000,7878.00000,7875.00000,7876.00000,109
2007/2/6,13:30:00,7875.00000,7880.00000,7875.00000,7876.00000,188
2007/2/6,13:31:00,7876.00000,7885.00000,7875.00000,7883.00000,417
2007/2/6,13:32:00,7882.00000,7887.00000,7882.00000,7884.00000,336
2007/2/6,13:33:00,7884.00000,7887.00000,7883.00000,7887.00000,209
2007/2/6,13:34:00,7887.00000,7889.00000,7886.00000,7887.00000,173
2007/2/6,13:35:00,7887.00000,7893.00000,7887.00000,7893.00000,336
2007/2/6,13:36:00,7893.00000,7895.00000,7892.00000,7894.00000,215
2007/2/6,13:37:00,7894.00000,7895.00000,7893.00000,7894.00000,227
2007/2/6,13:38:00,7895.00000,7896.00000,7893.00000,7895.00000,230
2007/2/6,13:39:00,7894.00000,7895.00000,7890.00000,7890.00000,199
2007/2/6,13:40:00,7890.00000,7892.00000,7889.00000,7891.00000,255
2007/2/6,13:45:00,7889.00000,7889.00000,7889.00000,7889.00000,860
2007/2/7,08:46:00,7886.00000,7888.00000,7881.00000,7885.00000,241
2007/2/7,08:47:00,7887.00000,7889.00000,7884.00000,7887.00000,111
2007/2/7,08:48:00,7887.00000,7889.00000,7886.00000,7889.00000,91
2007/2/7,08:49:00,7889.00000,7899.00000,7889.00000,7897.00000,94
2007/2/7,08:50:00,7895.00000,7895.00000,7891.00000,7893.00000,120
2007/2/7,08:51:00,7891.00000,7895.00000,7887.00000,7888.00000,146
2007/2/7,08:52:00,7889.00000,7890.00000,7886.00000,7888.00000,86
2007/2/7,08:53:00,7887.00000,7891.00000,7887.00000,7889.00000,81
2007/2/7,08:54:00,7890.00000,7891.00000,7886.00000,7888.00000,65
2007/2/7,08:55:00,7888.00000,7888.00000,7885.00000,7886.00000,45
2007/2/7,08:56:00,7885.00000,7887.00000,7885.00000,7885.00000,33
2007/2/7,08:57:00,7886.00000,7886.00000,7883.00000,7883.00000,44
2007/2/7,08:58:00,7884.00000,7885.00000,7881.00000,7881.00000,96
2007/2/7,08:59:00,7882.00000,7884.00000,7881.00000,7882.00000,83
2007/2/7,09:00:00,7883.00000,7883.00000,7881.00000,7881.00000,76
2007/2/7,09:01:00,7881.00000,7884.00000,7880.00000,7883.00000,168
2007/2/7,09:02:00,7883.00000,7883.00000,7872.00000,7872.00000,200
2007/2/7,09:03:00,7872.00000,7875.00000,7871.00000,7873.00000,112
2007/2/7,09:04:00,7874.00000,7875.00000,7869.00000,7875.00000,212
2007/2/7,09:05:00,7875.00000,7875.00000,7870.00000,7870.00000,149
2007/2/7,09:06:00,7870.00000,7877.00000,7868.00000,7877.00000,165
2007/2/7,09:07:00,7875.00000,7876.00000,7872.00000,7876.00000,100
2007/2/7,09:08:00,7874.00000,7878.00000,7872.00000,7876.00000,148
2007/2/7,09:09:00,7874.00000,7876.00000,7873.00000,7875.00000,69
2007/2/7,09:10:00,7874.00000,7876.00000,7870.00000,7876.00000,114
2007/2/7,09:11:00,7875.00000,7878.00000,7873.00000,7877.00000,53
2007/2/7,09:12:00,7877.00000,7883.00000,7877.00000,7881.00000,85
2007/2/7,09:13:00,7881.00000,7882.00000,7880.00000,7881.00000,86
2007/2/7,09:14:00,7882.00000,7883.00000,7881.00000,7881.00000,75
2007/2/7,09:15:00,7882.00000,7883.00000,7881.00000,7882.00000,57
2007/2/7,09:16:00,7882.00000,7885.00000,7882.00000,7885.00000,63
2007/2/7,09:17:00,7885.00000,7886.00000,7883.00000,7886.00000,86
2007/2/7,09:18:00,7885.00000,7890.00000,7884.00000,7889.00000,104
2007/2/7,09:19:00,7889.00000,7889.00000,7887.00000,7887.00000,62
2007/2/7,09:20:00,7888.00000,7891.00000,7886.00000,7891.00000,177
2007/2/7,09:21:00,7891.00000,7892.00000,7886.00000,7887.00000,178
2007/2/7,09:22:00,7887.00000,7887.00000,7883.00000,7883.00000,162
2007/2/7,09:23:00,7883.00000,7883.00000,7880.00000,7881.00000,97
2007/2/7,09:24:00,7881.00000,7882.00000,7880.00000,7881.00000,48
2007/2/7,09:25:00,7881.00000,7884.00000,7881.00000,7883.00000,60
2007/2/7,09:26:00,7884.00000,7887.00000,7883.00000,7887.00000,45
2007/2/7,09:27:00,7887.00000,7888.00000,7884.00000,7884.00000,58
2007/2/7,09:28:00,7884.00000,7886.00000,7882.00000,7882.00000,52
2007/2/7,09:29:00,7882.00000,7886.00000,7881.00000,7883.00000,77
2007/2/7,09:30:00,7884.00000,7889.00000,7884.00000,7886.00000,51
2007/2/7,09:31:00,7886.00000,7886.00000,7881.00000,7881.00000,37
2007/2/7,09:32:00,7881.00000,7882.00000,7878.00000,7878.00000,94
2007/2/7,09:33:00,7879.00000,7879.00000,7873.00000,7877.00000,162
2007/2/7,09:34:00,7877.00000,7878.00000,7877.00000,7878.00000,27
2007/2/7,09:35:00,7877.00000,7877.00000,7874.00000,7875.00000,58
2007/2/7,09:36:00,7874.00000,7878.00000,7874.00000,7874.00000,116
2007/2/7,09:37:00,7874.00000,7879.00000,7873.00000,7875.00000,56
2007/2/7,09:38:00,7876.00000,7877.00000,7875.00000,7876.00000,33
2007/2/7,09:39:00,7875.00000,7878.00000,7875.00000,7875.00000,37
2007/2/7,09:40:00,7875.00000,7880.00000,7872.00000,7878.00000,197
2007/2/7,09:41:00,7880.00000,7880.00000,7875.00000,7877.00000,47
2007/2/7,09:42:00,7876.00000,7876.00000,7873.00000,7873.00000,44
2007/2/7,09:43:00,7872.00000,7873.00000,7865.00000,7870.00000,295
2007/2/7,09:44:00,7868.00000,7873.00000,7867.00000,7872.00000,153
2007/2/7,09:45:00,7872.00000,7873.00000,7869.00000,7872.00000,89
2007/2/7,09:46:00,7872.00000,7875.00000,7871.00000,7873.00000,110
2007/2/7,09:47:00,7872.00000,7874.00000,7871.00000,7872.00000,97
2007/2/7,09:48:00,7872.00000,7875.00000,7870.00000,7875.00000,103
2007/2/7,09:49:00,7873.00000,7875.00000,7873.00000,7875.00000,21
2007/2/7,09:50:00,7875.00000,7879.00000,7874.00000,7878.00000,90
2007/2/7,09:51:00,7877.00000,7879.00000,7876.00000,7877.00000,66
2007/2/7,09:52:00,7875.00000,7876.00000,7873.00000,7873.00000,55
2007/2/7,09:53:00,7873.00000,7875.00000,7870.00000,7870.00000,94
2007/2/7,09:54:00,7873.00000,7873.00000,7870.00000,7870.00000,28
2007/2/7,09:55:00,7870.00000,7872.00000,7868.00000,7872.00000,91
2007/2/7,09:56:00,7872.00000,7873.00000,7869.00000,7870.00000,58
2007/2/7,09:57:00,7870.00000,7870.00000,7863.00000,7867.00000,273
2007/2/7,09:58:00,7867.00000,7869.00000,7867.00000,7869.00000,43
2007/2/7,09:59:00,7868.00000,7871.00000,7868.00000,7870.00000,92
2007/2/7,10:00:00,7871.00000,7872.00000,7869.00000,7870.00000,50
2007/2/7,10:01:00,7870.00000,7871.00000,7869.00000,7870.00000,35
2007/2/7,10:02:00,7869.00000,7870.00000,7868.00000,7869.00000,44
2007/2/7,10:03:00,7870.00000,7872.00000,7870.00000,7872.00000,39
2007/2/7,10:04:00,7871.00000,7873.00000,7870.00000,7872.00000,35
2007/2/7,10:05:00,7873.00000,7873.00000,7872.00000,7872.00000,12
2007/2/7,10:06:00,7872.00000,7877.00000,7872.00000,7877.00000,63
2007/2/7,10:07:00,7877.00000,7879.00000,7876.00000,7879.00000,74
2007/2/7,10:08:00,7879.00000,7880.00000,7878.00000,7878.00000,73
2007/2/7,10:09:00,7879.00000,7879.00000,7876.00000,7876.00000,40
2007/2/7,10:10:00,7876.00000,7877.00000,7874.00000,7874.00000,71
2007/2/7,10:11:00,7874.00000,7876.00000,7874.00000,7874.00000,29
2007/2/7,10:12:00,7876.00000,7876.00000,7875.00000,7876.00000,9
2007/2/7,10:13:00,7876.00000,7877.00000,7873.00000,7876.00000,69
2007/2/7,10:14:00,7876.00000,7877.00000,7875.00000,7877.00000,36
2007/2/7,10:15:00,7877.00000,7877.00000,7874.00000,7877.00000,16
2007/2/7,10:16:00,7877.00000,7877.00000,7875.00000,7875.00000,40
2007/2/7,10:17:00,7874.00000,7876.00000,7874.00000,7875.00000,22
2007/2/7,10:18:00,7875.00000,7876.00000,7874.00000,7876.00000,25
2007/2/7,10:19:00,7876.00000,7880.00000,7876.00000,7880.00000,77
2007/2/7,10:20:00,7878.00000,7885.00000,7878.00000,7882.00000,134
2007/2/7,10:21:00,7884.00000,7885.00000,7882.00000,7884.00000,95
2007/2/7,10:22:00,7885.00000,7885.00000,7880.00000,7880.00000,55
2007/2/7,10:23:00,7881.00000,7881.00000,7878.00000,7878.00000,26
2007/2/7,10:24:00,7878.00000,7881.00000,7877.00000,7878.00000,18
2007/2/7,10:25:00,7877.00000,7879.00000,7877.00000,7879.00000,9
2007/2/7,10:26:00,7878.00000,7881.00000,7878.00000,7880.00000,31
2007/2/7,10:27:00,7881.00000,7881.00000,7880.00000,7881.00000,19
2007/2/7,10:28:00,7880.00000,7881.00000,7880.00000,7880.00000,16
2007/2/7,10:29:00,7881.00000,7882.00000,7880.00000,7882.00000,27
2007/2/7,10:30:00,7882.00000,7882.00000,7881.00000,7881.00000,27
2007/2/7,10:31:00,7882.00000,7882.00000,7880.00000,7882.00000,14
2007/2/7,10:32:00,7881.00000,7881.00000,7877.00000,7877.00000,60
2007/2/7,10:33:00,7879.00000,7880.00000,7878.00000,7878.00000,18
2007/2/7,10:34:00,7878.00000,7880.00000,7878.00000,7878.00000,52
2007/2/7,10:35:00,7879.00000,7880.00000,7878.00000,7880.00000,28
2007/2/7,10:36:00,7880.00000,7885.00000,7880.00000,7884.00000,70
2007/2/7,10:37:00,7883.00000,7887.00000,7882.00000,7883.00000,69
2007/2/7,10:38:00,7883.00000,7884.00000,7883.00000,7884.00000,19
2007/2/7,10:39:00,7884.00000,7885.00000,7884.00000,7885.00000,46
2007/2/7,10:40:00,7884.00000,7890.00000,7884.00000,7890.00000,140
2007/2/7,10:41:00,7890.00000,7890.00000,7886.00000,7888.00000,87
2007/2/7,10:42:00,7888.00000,7888.00000,7886.00000,7886.00000,60
2007/2/7,10:43:00,7885.00000,7887.00000,7884.00000,7885.00000,40
2007/2/7,10:44:00,7885.00000,7886.00000,7883.00000,7885.00000,43
2007/2/7,10:45:00,7885.00000,7887.00000,7884.00000,7885.00000,8
2007/2/7,10:46:00,7884.00000,7885.00000,7882.00000,7883.00000,37
2007/2/7,10:47:00,7883.00000,7884.00000,7882.00000,7883.00000,24
2007/2/7,10:48:00,7883.00000,7884.00000,7880.00000,7882.00000,69
2007/2/7,10:49:00,7882.00000,7882.00000,7880.00000,7880.00000,45
2007/2/7,10:50:00,7881.00000,7881.00000,7880.00000,7880.00000,66
2007/2/7,10:51:00,7880.00000,7880.00000,7878.00000,7880.00000,34
2007/2/7,10:52:00,7880.00000,7881.00000,7880.00000,7880.00000,45
2007/2/7,10:53:00,7880.00000,7880.00000,7878.00000,7878.00000,20
2007/2/7,10:54:00,7879.00000,7881.00000,7879.00000,7881.00000,57
2007/2/7,10:55:00,7881.00000,7884.00000,7881.00000,7883.00000,27
2007/2/7,10:56:00,7882.00000,7882.00000,7881.00000,7881.00000,27
2007/2/7,10:57:00,7881.00000,7882.00000,7880.00000,7881.00000,31
2007/2/7,10:58:00,7880.00000,7880.00000,7879.00000,7879.00000,30
2007/2/7,10:59:00,7880.00000,7880.00000,7879.00000,7879.00000,43
2007/2/7,11:00:00,7878.00000,7880.00000,7878.00000,7878.00000,45
2007/2/7,11:01:00,7878.00000,7880.00000,7878.00000,7879.00000,27
2007/2/7,11:02:00,7878.00000,7880.00000,7878.00000,7880.00000,30
2007/2/7,11:03:00,7880.00000,7881.00000,7879.00000,7879.00000,40
2007/2/7,11:04:00,7880.00000,7880.00000,7876.00000,7876.00000,77
2007/2/7,11:05:00,7876.00000,7879.00000,7876.00000,7878.00000,52
2007/2/7,11:06:00,7878.00000,7878.00000,7877.00000,7877.00000,16
2007/2/7,11:07:00,7878.00000,7878.00000,7875.00000,7875.00000,76
2007/2/7,11:08:00,7875.00000,7877.00000,7875.00000,7876.00000,89
2007/2/7,11:09:00,7876.00000,7876.00000,7875.00000,7876.00000,30
2007/2/7,11:10:00,7875.00000,7876.00000,7873.00000,7874.00000,96
2007/2/7,11:11:00,7874.00000,7875.00000,7873.00000,7875.00000,55
2007/2/7,11:12:00,7875.00000,7877.00000,7874.00000,7875.00000,43
2007/2/7,11:13:00,7875.00000,7877.00000,7875.00000,7876.00000,20
2007/2/7,11:14:00,7877.00000,7878.00000,7876.00000,7877.00000,16
2007/2/7,11:15:00,7877.00000,7877.00000,7873.00000,7874.00000,70
2007/2/7,11:16:00,7874.00000,7874.00000,7871.00000,7872.00000,62
2007/2/7,11:17:00,7871.00000,7873.00000,7870.00000,7871.00000,94
2007/2/7,11:18:00,7871.00000,7874.00000,7871.00000,7873.00000,54
2007/2/7,11:19:00,7873.00000,7875.00000,7871.00000,7873.00000,90
2007/2/7,11:20:00,7874.00000,7874.00000,7872.00000,7873.00000,117
2007/2/7,11:21:00,7874.00000,7875.00000,7870.00000,7873.00000,121
2007/2/7,11:22:00,7871.00000,7871.00000,7870.00000,7871.00000,60
2007/2/7,11:23:00,7871.00000,7872.00000,7870.00000,7870.00000,80
2007/2/7,11:24:00,7870.00000,7874.00000,7869.00000,7873.00000,134
2007/2/7,11:25:00,7873.00000,7873.00000,7870.00000,7871.00000,66
2007/2/7,11:26:00,7871.00000,7873.00000,7871.00000,7873.00000,57
2007/2/7,11:27:00,7873.00000,7875.00000,7872.00000,7875.00000,73
2007/2/7,11:28:00,7874.00000,7874.00000,7869.00000,7869.00000,143
2007/2/7,11:29:00,7869.00000,7873.00000,7868.00000,7873.00000,92
2007/2/7,11:30:00,7873.00000,7875.00000,7873.00000,7875.00000,45
2007/2/7,11:31:00,7874.00000,7876.00000,7874.00000,7875.00000,91
2007/2/7,11:32:00,7875.00000,7876.00000,7875.00000,7876.00000,24
2007/2/7,11:33:00,7876.00000,7876.00000,7874.00000,7874.00000,42
2007/2/7,11:34:00,7875.00000,7875.00000,7874.00000,7874.00000,20
2007/2/7,11:35:00,7874.00000,7877.00000,7874.00000,7876.00000,33
2007/2/7,11:36:00,7876.00000,7876.00000,7875.00000,7875.00000,20
2007/2/7,11:37:00,7875.00000,7875.00000,7873.00000,7875.00000,37
2007/2/7,11:38:00,7875.00000,7877.00000,7874.00000,7877.00000,92
2007/2/7,11:39:00,7876.00000,7877.00000,7873.00000,7873.00000,56
2007/2/7,11:40:00,7873.00000,7875.00000,7873.00000,7875.00000,37
2007/2/7,11:41:00,7875.00000,7875.00000,7874.00000,7875.00000,24
2007/2/7,11:42:00,7875.00000,7875.00000,7874.00000,7875.00000,20
2007/2/7,11:43:00,7875.00000,7876.00000,7875.00000,7875.00000,36
2007/2/7,11:44:00,7875.00000,7876.00000,7874.00000,7876.00000,23
2007/2/7,11:45:00,7876.00000,7876.00000,7875.00000,7875.00000,5
2007/2/7,11:46:00,7876.00000,7876.00000,7875.00000,7876.00000,28
2007/2/7,11:47:00,7876.00000,7876.00000,7873.00000,7873.00000,50
2007/2/7,11:48:00,7874.00000,7874.00000,7872.00000,7873.00000,31
2007/2/7,11:49:00,7872.00000,7873.00000,7870.00000,7871.00000,97
2007/2/7,11:50:00,7870.00000,7871.00000,7865.00000,7865.00000,148
2007/2/7,11:51:00,7865.00000,7872.00000,7865.00000,7871.00000,139
2007/2/7,11:52:00,7872.00000,7873.00000,7870.00000,7871.00000,26
2007/2/7,11:53:00,7872.00000,7872.00000,7870.00000,7870.00000,43
2007/2/7,11:54:00,7870.00000,7871.00000,7867.00000,7867.00000,56
2007/2/7,11:55:00,7868.00000,7872.00000,7866.00000,7872.00000,67
2007/2/7,11:56:00,7872.00000,7873.00000,7871.00000,7872.00000,18
2007/2/7,11:57:00,7872.00000,7874.00000,7872.00000,7874.00000,43
2007/2/7,11:58:00,7874.00000,7878.00000,7873.00000,7877.00000,65
2007/2/7,11:59:00,7877.00000,7877.00000,7874.00000,7875.00000,55
2007/2/7,12:00:00,7875.00000,7875.00000,7874.00000,7874.00000,14
2007/2/7,12:01:00,7874.00000,7875.00000,7873.00000,7873.00000,11
2007/2/7,12:02:00,7873.00000,7875.00000,7872.00000,7873.00000,35
2007/2/7,12:03:00,7873.00000,7874.00000,7873.00000,7874.00000,8
2007/2/7,12:04:00,7874.00000,7880.00000,7874.00000,7879.00000,159
2007/2/7,12:05:00,7879.00000,7880.00000,7878.00000,7878.00000,96
2007/2/7,12:06:00,7879.00000,7880.00000,7879.00000,7879.00000,52
2007/2/7,12:07:00,7880.00000,7880.00000,7879.00000,7880.00000,54
2007/2/7,12:08:00,7880.00000,7882.00000,7880.00000,7882.00000,88
2007/2/7,12:09:00,7881.00000,7882.00000,7879.00000,7879.00000,86
2007/2/7,12:10:00,7879.00000,7879.00000,7876.00000,7876.00000,20
2007/2/7,12:11:00,7875.00000,7876.00000,7874.00000,7875.00000,37
2007/2/7,12:12:00,7875.00000,7877.00000,7875.00000,7876.00000,42
2007/2/7,12:13:00,7876.00000,7876.00000,7875.00000,7875.00000,16
2007/2/7,12:14:00,7876.00000,7876.00000,7875.00000,7876.00000,14
2007/2/7,12:15:00,7876.00000,7877.00000,7876.00000,7877.00000,12
2007/2/7,12:16:00,7877.00000,7878.00000,7877.00000,7877.00000,26
2007/2/7,12:17:00,7878.00000,7881.00000,7878.00000,7881.00000,77
2007/2/7,12:18:00,7881.00000,7881.00000,7880.00000,7880.00000,82
2007/2/7,12:19:00,7881.00000,7884.00000,7879.00000,7884.00000,48
2007/2/7,12:20:00,7882.00000,7884.00000,7881.00000,7883.00000,40
2007/2/7,12:21:00,7881.00000,7883.00000,7880.00000,7883.00000,59
2007/2/7,12:22:00,7883.00000,7884.00000,7882.00000,7884.00000,61
2007/2/7,12:23:00,7882.00000,7884.00000,7881.00000,7881.00000,52
2007/2/7,12:24:00,7881.00000,7882.00000,7880.00000,7882.00000,28
2007/2/7,12:25:00,7882.00000,7882.00000,7880.00000,7881.00000,20
2007/2/7,12:26:00,7880.00000,7881.00000,7878.00000,7878.00000,39
2007/2/7,12:27:00,7879.00000,7879.00000,7875.00000,7876.00000,54
2007/2/7,12:28:00,7876.00000,7878.00000,7876.00000,7878.00000,16
2007/2/7,12:29:00,7878.00000,7880.00000,7877.00000,7880.00000,18
2007/2/7,12:30:00,7880.00000,7882.00000,7880.00000,7882.00000,19
2007/2/7,12:31:00,7881.00000,7881.00000,7875.00000,7875.00000,121
2007/2/7,12:32:00,7875.00000,7879.00000,7871.00000,7879.00000,208
2007/2/7,12:33:00,7879.00000,7880.00000,7876.00000,7879.00000,96
2007/2/7,12:34:00,7879.00000,7879.00000,7877.00000,7877.00000,24
2007/2/7,12:35:00,7877.00000,7878.00000,7875.00000,7875.00000,13
2007/2/7,12:36:00,7875.00000,7877.00000,7875.00000,7877.00000,16
2007/2/7,12:37:00,7877.00000,7878.00000,7877.00000,7877.00000,13
2007/2/7,12:38:00,7876.00000,7877.00000,7872.00000,7873.00000,56
2007/2/7,12:39:00,7873.00000,7873.00000,7871.00000,7871.00000,50
2007/2/7,12:40:00,7872.00000,7872.00000,7863.00000,7865.00000,341
2007/2/7,12:41:00,7863.00000,7869.00000,7861.00000,7867.00000,246
2007/2/7,12:42:00,7868.00000,7873.00000,7866.00000,7871.00000,85
2007/2/7,12:43:00,7871.00000,7871.00000,7868.00000,7869.00000,41
2007/2/7,12:44:00,7869.00000,7869.00000,7866.00000,7868.00000,63
2007/2/7,12:45:00,7869.00000,7871.00000,7869.00000,7870.00000,48
2007/2/7,12:46:00,7870.00000,7870.00000,7867.00000,7868.00000,75
2007/2/7,12:47:00,7868.00000,7869.00000,7867.00000,7867.00000,40
2007/2/7,12:48:00,7868.00000,7869.00000,7867.00000,7869.00000,28
2007/2/7,12:49:00,7868.00000,7868.00000,7866.00000,7866.00000,41
2007/2/7,12:50:00,7866.00000,7867.00000,7863.00000,7865.00000,132
2007/2/7,12:51:00,7865.00000,7865.00000,7861.00000,7861.00000,115
2007/2/7,12:52:00,7861.00000,7864.00000,7861.00000,7862.00000,167
2007/2/7,12:53:00,7862.00000,7864.00000,7860.00000,7860.00000,148
2007/2/7,12:54:00,7860.00000,7864.00000,7860.00000,7862.00000,160
2007/2/7,12:55:00,7863.00000,7869.00000,7863.00000,7868.00000,122
2007/2/7,12:56:00,7867.00000,7867.00000,7865.00000,7865.00000,59
2007/2/7,12:57:00,7866.00000,7867.00000,7865.00000,7867.00000,35
2007/2/7,12:58:00,7867.00000,7868.00000,7867.00000,7867.00000,50
2007/2/7,12:59:00,7868.00000,7870.00000,7867.00000,7870.00000,74
2007/2/7,13:00:00,7870.00000,7871.00000,7868.00000,7871.00000,106
2007/2/7,13:01:00,7868.00000,7870.00000,7868.00000,7869.00000,27
2007/2/7,13:02:00,7869.00000,7869.00000,7867.00000,7868.00000,32
2007/2/7,13:03:00,7868.00000,7871.00000,7868.00000,7869.00000,57
2007/2/7,13:04:00,7871.00000,7871.00000,7866.00000,7867.00000,67
2007/2/7,13:05:00,7867.00000,7870.00000,7867.00000,7870.00000,21
2007/2/7,13:06:00,7869.00000,7871.00000,7869.00000,7869.00000,53
2007/2/7,13:07:00,7869.00000,7871.00000,7869.00000,7871.00000,33
2007/2/7,13:08:00,7871.00000,7872.00000,7870.00000,7872.00000,47
2007/2/7,13:09:00,7871.00000,7872.00000,7871.00000,7871.00000,20
2007/2/7,13:10:00,7871.00000,7873.00000,7870.00000,7871.00000,96
2007/2/7,13:11:00,7872.00000,7874.00000,7872.00000,7872.00000,69
2007/2/7,13:12:00,7872.00000,7872.00000,7870.00000,7871.00000,38
2007/2/7,13:13:00,7871.00000,7872.00000,7869.00000,7869.00000,48
2007/2/7,13:14:00,7869.00000,7870.00000,7868.00000,7868.00000,48
2007/2/7,13:15:00,7868.00000,7868.00000,7867.00000,7867.00000,39
2007/2/7,13:16:00,7867.00000,7869.00000,7866.00000,7868.00000,41
2007/2/7,13:17:00,7868.00000,7868.00000,7867.00000,7868.00000,46
2007/2/7,13:18:00,7868.00000,7871.00000,7868.00000,7869.00000,59
2007/2/7,13:19:00,7870.00000,7873.00000,7870.00000,7870.00000,53
2007/2/7,13:20:00,7871.00000,7871.00000,7868.00000,7870.00000,27
2007/2/7,13:21:00,7870.00000,7871.00000,7869.00000,7870.00000,33
2007/2/7,13:22:00,7870.00000,7871.00000,7868.00000,7870.00000,38
2007/2/7,13:23:00,7870.00000,7871.00000,7869.00000,7871.00000,28
2007/2/7,13:24:00,7870.00000,7873.00000,7870.00000,7871.00000,46
2007/2/7,13:25:00,7871.00000,7872.00000,7871.00000,7872.00000,30
2007/2/7,13:26:00,7871.00000,7873.00000,7871.00000,7872.00000,38
2007/2/7,13:27:00,7872.00000,7873.00000,7872.00000,7872.00000,35
2007/2/7,13:28:00,7872.00000,7873.00000,7871.00000,7873.00000,52
2007/2/7,13:29:00,7872.00000,7872.00000,7871.00000,7872.00000,19
2007/2/7,13:30:00,7872.00000,7872.00000,7870.00000,7872.00000,122
2007/2/7,13:31:00,7872.00000,7872.00000,7868.00000,7870.00000,97
2007/2/7,13:32:00,7869.00000,7872.00000,7869.00000,7869.00000,72
2007/2/7,13:33:00,7868.00000,7870.00000,7866.00000,7868.00000,113
2007/2/7,13:34:00,7868.00000,7869.00000,7867.00000,7869.00000,79
2007/2/7,13:35:00,7869.00000,7869.00000,7867.00000,7868.00000,36
2007/2/7,13:36:00,7868.00000,7869.00000,7865.00000,7865.00000,132
2007/2/7,13:37:00,7866.00000,7867.00000,7865.00000,7867.00000,112
2007/2/7,13:38:00,7866.00000,7867.00000,7866.00000,7867.00000,95
2007/2/7,13:39:00,7867.00000,7869.00000,7866.00000,7869.00000,221
2007/2/7,13:40:00,7868.00000,7870.00000,7867.00000,7869.00000,98
2007/2/7,13:45:00,7868.00000,7868.00000,7868.00000,7868.00000,527
2007/2/8,08:46:00,7890.00000,7893.00000,7888.00000,7890.00000,359
2007/2/8,08:47:00,7888.00000,7893.00000,7888.00000,7891.00000,363
2007/2/8,08:48:00,7892.00000,7895.00000,7891.00000,7893.00000,292
2007/2/8,08:49:00,7893.00000,7893.00000,7888.00000,7890.00000,150
2007/2/8,08:50:00,7889.00000,7891.00000,7889.00000,7890.00000,98
2007/2/8,08:51:00,7890.00000,7891.00000,7889.00000,7890.00000,102
2007/2/8,08:52:00,7891.00000,7893.00000,7891.00000,7892.00000,103
2007/2/8,08:53:00,7893.00000,7897.00000,7892.00000,7897.00000,182
2007/2/8,08:54:00,7897.00000,7898.00000,7895.00000,7898.00000,197
2007/2/8,08:55:00,7896.00000,7903.00000,7896.00000,7900.00000,302
2007/2/8,08:56:00,7900.00000,7903.00000,7899.00000,7902.00000,146
2007/2/8,08:57:00,7902.00000,7907.00000,7902.00000,7906.00000,227
2007/2/8,08:58:00,7905.00000,7906.00000,7901.00000,7901.00000,132
2007/2/8,08:59:00,7900.00000,7902.00000,7900.00000,7900.00000,48
2007/2/8,09:00:00,7901.00000,7902.00000,7900.00000,7901.00000,66
2007/2/8,09:01:00,7902.00000,7902.00000,7896.00000,7898.00000,183
2007/2/8,09:02:00,7898.00000,7900.00000,7895.00000,7896.00000,241
2007/2/8,09:03:00,7895.00000,7899.00000,7895.00000,7897.00000,132
2007/2/8,09:04:00,7898.00000,7898.00000,7896.00000,7898.00000,56
2007/2/8,09:05:00,7898.00000,7903.00000,7896.00000,7900.00000,179
2007/2/8,09:06:00,7900.00000,7902.00000,7897.00000,7897.00000,97
2007/2/8,09:07:00,7897.00000,7898.00000,7892.00000,7895.00000,168
2007/2/8,09:08:00,7894.00000,7898.00000,7894.00000,7896.00000,86
2007/2/8,09:09:00,7897.00000,7899.00000,7895.00000,7899.00000,111
2007/2/8,09:10:00,7899.00000,7900.00000,7897.00000,7898.00000,130
2007/2/8,09:11:00,7898.00000,7898.00000,7894.00000,7894.00000,64
2007/2/8,09:12:00,7894.00000,7897.00000,7893.00000,7895.00000,84
2007/2/8,09:13:00,7895.00000,7896.00000,7892.00000,7892.00000,90
2007/2/8,09:14:00,7891.00000,7895.00000,7891.00000,7895.00000,96
2007/2/8,09:15:00,7894.00000,7898.00000,7894.00000,7896.00000,45
2007/2/8,09:16:00,7896.00000,7899.00000,7896.00000,7897.00000,69
2007/2/8,09:17:00,7899.00000,7903.00000,7897.00000,7900.00000,126
2007/2/8,09:18:00,7900.00000,7903.00000,7899.00000,7903.00000,138
2007/2/8,09:19:00,7903.00000,7903.00000,7900.00000,7900.00000,96
2007/2/8,09:20:00,7901.00000,7901.00000,7898.00000,7899.00000,135
2007/2/8,09:21:00,7899.00000,7900.00000,7899.00000,7900.00000,118
2007/2/8,09:22:00,7899.00000,7899.00000,7897.00000,7898.00000,86
2007/2/8,09:23:00,7898.00000,7900.00000,7897.00000,7900.00000,59
2007/2/8,09:24:00,7899.00000,7901.00000,7898.00000,7900.00000,159
2007/2/8,09:25:00,7900.00000,7900.00000,7893.00000,7896.00000,107
2007/2/8,09:26:00,7895.00000,7897.00000,7891.00000,7894.00000,98
2007/2/8,09:27:00,7892.00000,7894.00000,7891.00000,7892.00000,79
2007/2/8,09:28:00,7892.00000,7894.00000,7891.00000,7893.00000,86
2007/2/8,09:29:00,7893.00000,7894.00000,7892.00000,7894.00000,44
2007/2/8,09:30:00,7894.00000,7895.00000,7891.00000,7894.00000,151
2007/2/8,09:31:00,7893.00000,7894.00000,7892.00000,7892.00000,26
2007/2/8,09:32:00,7892.00000,7899.00000,7892.00000,7898.00000,103
2007/2/8,09:33:00,7897.00000,7898.00000,7895.00000,7898.00000,41
2007/2/8,09:34:00,7897.00000,7898.00000,7897.00000,7898.00000,30
2007/2/8,09:35:00,7898.00000,7899.00000,7895.00000,7895.00000,32
2007/2/8,09:36:00,7895.00000,7896.00000,7893.00000,7896.00000,82
2007/2/8,09:37:00,7897.00000,7898.00000,7896.00000,7898.00000,29
2007/2/8,09:38:00,7898.00000,7898.00000,7895.00000,7895.00000,88
2007/2/8,09:39:00,7895.00000,7895.00000,7894.00000,7895.00000,44
2007/2/8,09:40:00,7895.00000,7896.00000,7894.00000,7895.00000,46
2007/2/8,09:41:00,7895.00000,7895.00000,7891.00000,7893.00000,140
2007/2/8,09:42:00,7891.00000,7892.00000,7888.00000,7892.00000,193
2007/2/8,09:43:00,7891.00000,7895.00000,7891.00000,7893.00000,53
2007/2/8,09:44:00,7892.00000,7893.00000,7888.00000,7890.00000,67
2007/2/8,09:45:00,7888.00000,7893.00000,7888.00000,7893.00000,61
2007/2/8,09:46:00,7891.00000,7894.00000,7890.00000,7890.00000,56
2007/2/8,09:47:00,7891.00000,7892.00000,7889.00000,7892.00000,82
2007/2/8,09:48:00,7891.00000,7892.00000,7885.00000,7887.00000,194
2007/2/8,09:49:00,7888.00000,7890.00000,7887.00000,7888.00000,54
2007/2/8,09:50:00,7889.00000,7890.00000,7883.00000,7884.00000,192
2007/2/8,09:51:00,7886.00000,7887.00000,7884.00000,7885.00000,80
2007/2/8,09:52:00,7884.00000,7885.00000,7881.00000,7881.00000,162
2007/2/8,09:53:00,7883.00000,7883.00000,7880.00000,7881.00000,133
2007/2/8,09:54:00,7881.00000,7883.00000,7880.00000,7882.00000,157
2007/2/8,09:55:00,7882.00000,7884.00000,7881.00000,7881.00000,115
2007/2/8,09:56:00,7882.00000,7882.00000,7876.00000,7877.00000,306
2007/2/8,09:57:00,7878.00000,7878.00000,7871.00000,7873.00000,258
2007/2/8,09:58:00,7872.00000,7876.00000,7872.00000,7876.00000,134
2007/2/8,09:59:00,7875.00000,7878.00000,7875.00000,7877.00000,52
2007/2/8,10:00:00,7878.00000,7880.00000,7876.00000,7880.00000,75
2007/2/8,10:01:00,7878.00000,7879.00000,7875.00000,7877.00000,50
2007/2/8,10:02:00,7877.00000,7878.00000,7875.00000,7876.00000,116
2007/2/8,10:03:00,7876.00000,7876.00000,7864.00000,7867.00000,370
2007/2/8,10:04:00,7866.00000,7868.00000,7860.00000,7860.00000,268
2007/2/8,10:05:00,7859.00000,7860.00000,7851.00000,7856.00000,472
2007/2/8,10:06:00,7856.00000,7862.00000,7855.00000,7858.00000,220
2007/2/8,10:07:00,7860.00000,7860.00000,7856.00000,7858.00000,197
2007/2/8,10:08:00,7858.00000,7858.00000,7853.00000,7853.00000,317
2007/2/8,10:09:00,7854.00000,7854.00000,7842.00000,7848.00000,742
2007/2/8,10:10:00,7846.00000,7848.00000,7832.00000,7837.00000,821
2007/2/8,10:11:00,7839.00000,7845.00000,7830.00000,7832.00000,729
2007/2/8,10:12:00,7831.00000,7834.00000,7820.00000,7831.00000,772
2007/2/8,10:13:00,7835.00000,7839.00000,7831.00000,7839.00000,233
2007/2/8,10:14:00,7838.00000,7840.00000,7835.00000,7838.00000,254
2007/2/8,10:15:00,7838.00000,7838.00000,7833.00000,7837.00000,397
2007/2/8,10:16:00,7838.00000,7844.00000,7837.00000,7844.00000,256
2007/2/8,10:17:00,7844.00000,7844.00000,7833.00000,7835.00000,404
2007/2/8,10:18:00,7835.00000,7836.00000,7825.00000,7828.00000,590
2007/2/8,10:19:00,7828.00000,7835.00000,7828.00000,7832.00000,338
2007/2/8,10:20:00,7832.00000,7840.00000,7830.00000,7840.00000,273
2007/2/8,10:21:00,7840.00000,7840.00000,7834.00000,7838.00000,197
2007/2/8,10:22:00,7838.00000,7844.00000,7838.00000,7843.00000,172
2007/2/8,10:23:00,7843.00000,7847.00000,7843.00000,7846.00000,269
2007/2/8,10:24:00,7846.00000,7848.00000,7844.00000,7847.00000,183
2007/2/8,10:25:00,7846.00000,7847.00000,7845.00000,7847.00000,114
2007/2/8,10:26:00,7845.00000,7846.00000,7843.00000,7843.00000,108
2007/2/8,10:27:00,7843.00000,7844.00000,7840.00000,7841.00000,112
2007/2/8,10:28:00,7841.00000,7844.00000,7840.00000,7844.00000,110
2007/2/8,10:29:00,7844.00000,7847.00000,7844.00000,7847.00000,87
2007/2/8,10:30:00,7846.00000,7847.00000,7844.00000,7844.00000,127
2007/2/8,10:31:00,7845.00000,7845.00000,7842.00000,7843.00000,43
2007/2/8,10:32:00,7843.00000,7845.00000,7843.00000,7843.00000,56
2007/2/8,10:33:00,7842.00000,7843.00000,7841.00000,7842.00000,91
2007/2/8,10:34:00,7841.00000,7844.00000,7838.00000,7840.00000,193
2007/2/8,10:35:00,7839.00000,7843.00000,7839.00000,7842.00000,80
2007/2/8,10:36:00,7843.00000,7845.00000,7843.00000,7844.00000,41
2007/2/8,10:37:00,7843.00000,7844.00000,7842.00000,7843.00000,38
2007/2/8,10:38:00,7842.00000,7843.00000,7840.00000,7842.00000,94
2007/2/8,10:39:00,7843.00000,7843.00000,7841.00000,7841.00000,45
2007/2/8,10:40:00,7841.00000,7842.00000,7835.00000,7837.00000,258
2007/2/8,10:41:00,7837.00000,7839.00000,7835.00000,7839.00000,93
2007/2/8,10:42:00,7839.00000,7840.00000,7836.00000,7837.00000,78
2007/2/8,10:43:00,7836.00000,7836.00000,7832.00000,7836.00000,219
2007/2/8,10:44:00,7836.00000,7838.00000,7834.00000,7835.00000,115
2007/2/8,10:45:00,7835.00000,7837.00000,7830.00000,7832.00000,166
2007/2/8,10:46:00,7830.00000,7831.00000,7826.00000,7827.00000,370
2007/2/8,10:47:00,7828.00000,7828.00000,7824.00000,7824.00000,426
2007/2/8,10:48:00,7824.00000,7827.00000,7822.00000,7825.00000,325
2007/2/8,10:49:00,7826.00000,7831.00000,7825.00000,7828.00000,141
2007/2/8,10:50:00,7828.00000,7832.00000,7825.00000,7830.00000,195
2007/2/8,10:51:00,7830.00000,7832.00000,7826.00000,7827.00000,110
2007/2/8,10:52:00,7826.00000,7829.00000,7823.00000,7827.00000,342
2007/2/8,10:53:00,7827.00000,7834.00000,7826.00000,7833.00000,137
2007/2/8,10:54:00,7833.00000,7838.00000,7833.00000,7837.00000,162
2007/2/8,10:55:00,7837.00000,7840.00000,7837.00000,7839.00000,185
2007/2/8,10:56:00,7839.00000,7842.00000,7839.00000,7840.00000,95
2007/2/8,10:57:00,7841.00000,7842.00000,7838.00000,7840.00000,115
2007/2/8,10:58:00,7839.00000,7840.00000,7838.00000,7838.00000,65
2007/2/8,10:59:00,7838.00000,7839.00000,7837.00000,7839.00000,31
2007/2/8,11:00:00,7839.00000,7839.00000,7837.00000,7837.00000,34
2007/2/8,11:01:00,7838.00000,7838.00000,7836.00000,7838.00000,54
2007/2/8,11:02:00,7838.00000,7838.00000,7836.00000,7836.00000,27
2007/2/8,11:03:00,7836.00000,7838.00000,7836.00000,7838.00000,16
2007/2/8,11:04:00,7837.00000,7839.00000,7837.00000,7839.00000,36
2007/2/8,11:05:00,7839.00000,7841.00000,7838.00000,7841.00000,59
2007/2/8,11:06:00,7841.00000,7845.00000,7841.00000,7845.00000,150
2007/2/8,11:07:00,7845.00000,7847.00000,7844.00000,7844.00000,96
2007/2/8,11:08:00,7845.00000,7846.00000,7843.00000,7846.00000,55
2007/2/8,11:09:00,7847.00000,7848.00000,7846.00000,7846.00000,102
2007/2/8,11:10:00,7846.00000,7847.00000,7843.00000,7843.00000,109
2007/2/8,11:11:00,7843.00000,7843.00000,7841.00000,7842.00000,40
2007/2/8,11:12:00,7843.00000,7843.00000,7841.00000,7841.00000,20
2007/2/8,11:13:00,7840.00000,7840.00000,7836.00000,7836.00000,85
2007/2/8,11:14:00,7837.00000,7838.00000,7836.00000,7837.00000,32
2007/2/8,11:15:00,7837.00000,7838.00000,7832.00000,7832.00000,83
2007/2/8,11:16:00,7833.00000,7835.00000,7831.00000,7833.00000,88
2007/2/8,11:17:00,7833.00000,7838.00000,7831.00000,7838.00000,100
2007/2/8,11:18:00,7838.00000,7839.00000,7836.00000,7838.00000,89
2007/2/8,11:19:00,7837.00000,7838.00000,7834.00000,7834.00000,37
2007/2/8,11:20:00,7835.00000,7835.00000,7833.00000,7833.00000,36
2007/2/8,11:21:00,7833.00000,7833.00000,7828.00000,7828.00000,126
2007/2/8,11:22:00,7829.00000,7831.00000,7828.00000,7830.00000,104
2007/2/8,11:23:00,7830.00000,7836.00000,7830.00000,7836.00000,40
2007/2/8,11:24:00,7834.00000,7838.00000,7833.00000,7838.00000,66
2007/2/8,11:25:00,7837.00000,7838.00000,7836.00000,7837.00000,24
2007/2/8,11:26:00,7836.00000,7838.00000,7836.00000,7837.00000,22
2007/2/8,11:27:00,7838.00000,7838.00000,7834.00000,7835.00000,52
2007/2/8,11:28:00,7837.00000,7837.00000,7835.00000,7836.00000,17
2007/2/8,11:29:00,7836.00000,7842.00000,7836.00000,7841.00000,92
2007/2/8,11:30:00,7841.00000,7844.00000,7840.00000,7841.00000,89
2007/2/8,11:31:00,7842.00000,7842.00000,7840.00000,7840.00000,40
2007/2/8,11:32:00,7840.00000,7841.00000,7838.00000,7838.00000,40
2007/2/8,11:33:00,7839.00000,7839.00000,7837.00000,7837.00000,35
2007/2/8,11:34:00,7837.00000,7840.00000,7837.00000,7840.00000,56
2007/2/8,11:35:00,7841.00000,7843.00000,7841.00000,7843.00000,56
2007/2/8,11:36:00,7843.00000,7844.00000,7840.00000,7841.00000,62
2007/2/8,11:37:00,7841.00000,7842.00000,7841.00000,7841.00000,31
2007/2/8,11:38:00,7842.00000,7842.00000,7837.00000,7839.00000,107
2007/2/8,11:39:00,7838.00000,7841.00000,7835.00000,7837.00000,93
2007/2/8,11:40:00,7837.00000,7839.00000,7837.00000,7839.00000,25
2007/2/8,11:41:00,7839.00000,7839.00000,7834.00000,7836.00000,52
2007/2/8,11:42:00,7835.00000,7835.00000,7831.00000,7831.00000,146
2007/2/8,11:43:00,7832.00000,7832.00000,7828.00000,7829.00000,176
2007/2/8,11:44:00,7828.00000,7837.00000,7828.00000,7834.00000,94
2007/2/8,11:45:00,7837.00000,7837.00000,7835.00000,7836.00000,30
2007/2/8,11:46:00,7837.00000,7842.00000,7837.00000,7842.00000,123
2007/2/8,11:47:00,7842.00000,7843.00000,7841.00000,7842.00000,62
2007/2/8,11:48:00,7842.00000,7842.00000,7838.00000,7840.00000,58
2007/2/8,11:49:00,7840.00000,7842.00000,7839.00000,7841.00000,102
2007/2/8,11:50:00,7840.00000,7846.00000,7840.00000,7845.00000,175
2007/2/8,11:51:00,7846.00000,7846.00000,7840.00000,7841.00000,114
2007/2/8,11:52:00,7841.00000,7843.00000,7839.00000,7839.00000,62
2007/2/8,11:53:00,7839.00000,7841.00000,7838.00000,7841.00000,26
2007/2/8,11:54:00,7841.00000,7843.00000,7841.00000,7843.00000,35
2007/2/8,11:55:00,7842.00000,7843.00000,7840.00000,7840.00000,18
2007/2/8,11:56:00,7842.00000,7842.00000,7839.00000,7840.00000,39
2007/2/8,11:57:00,7840.00000,7842.00000,7839.00000,7840.00000,31
2007/2/8,11:58:00,7840.00000,7841.00000,7836.00000,7837.00000,74
2007/2/8,11:59:00,7838.00000,7840.00000,7837.00000,7838.00000,19
2007/2/8,12:00:00,7840.00000,7842.00000,7836.00000,7838.00000,67
2007/2/8,12:01:00,7838.00000,7838.00000,7836.00000,7836.00000,36
2007/2/8,12:02:00,7836.00000,7837.00000,7833.00000,7833.00000,94
2007/2/8,12:03:00,7835.00000,7840.00000,7832.00000,7840.00000,101
2007/2/8,12:04:00,7835.00000,7839.00000,7835.00000,7836.00000,36
2007/2/8,12:05:00,7835.00000,7836.00000,7834.00000,7834.00000,46
2007/2/8,12:06:00,7834.00000,7835.00000,7832.00000,7832.00000,72
2007/2/8,12:07:00,7833.00000,7835.00000,7831.00000,7833.00000,61
2007/2/8,12:08:00,7833.00000,7835.00000,7832.00000,7833.00000,25
2007/2/8,12:09:00,7833.00000,7834.00000,7831.00000,7832.00000,57
2007/2/8,12:10:00,7832.00000,7834.00000,7825.00000,7826.00000,375
2007/2/8,12:11:00,7825.00000,7828.00000,7823.00000,7827.00000,207
2007/2/8,12:12:00,7826.00000,7830.00000,7825.00000,7827.00000,146
2007/2/8,12:13:00,7827.00000,7830.00000,7826.00000,7829.00000,104
2007/2/8,12:14:00,7828.00000,7829.00000,7826.00000,7828.00000,65
2007/2/8,12:15:00,7827.00000,7828.00000,7819.00000,7819.00000,382
2007/2/8,12:16:00,7818.00000,7818.00000,7812.00000,7814.00000,695
2007/2/8,12:17:00,7812.00000,7814.00000,7808.00000,7814.00000,478
2007/2/8,12:18:00,7811.00000,7815.00000,7806.00000,7806.00000,281
2007/2/8,12:19:00,7808.00000,7810.00000,7803.00000,7807.00000,344
2007/2/8,12:20:00,7807.00000,7812.00000,7807.00000,7810.00000,257
2007/2/8,12:21:00,7809.00000,7810.00000,7803.00000,7806.00000,352
2007/2/8,12:22:00,7805.00000,7811.00000,7805.00000,7811.00000,151
2007/2/8,12:23:00,7811.00000,7814.00000,7810.00000,7810.00000,180
2007/2/8,12:24:00,7812.00000,7812.00000,7807.00000,7808.00000,110
2007/2/8,12:25:00,7810.00000,7811.00000,7809.00000,7811.00000,51
2007/2/8,12:26:00,7811.00000,7815.00000,7810.00000,7814.00000,127
2007/2/8,12:27:00,7814.00000,7818.00000,7813.00000,7816.00000,103
2007/2/8,12:28:00,7817.00000,7825.00000,7816.00000,7822.00000,283
2007/2/8,12:29:00,7823.00000,7823.00000,7816.00000,7820.00000,103
2007/2/8,12:30:00,7820.00000,7822.00000,7818.00000,7821.00000,99
2007/2/8,12:31:00,7821.00000,7821.00000,7818.00000,7819.00000,128
2007/2/8,12:32:00,7818.00000,7823.00000,7818.00000,7822.00000,99
2007/2/8,12:33:00,7822.00000,7825.00000,7821.00000,7821.00000,98
2007/2/8,12:34:00,7822.00000,7824.00000,7821.00000,7824.00000,102
2007/2/8,12:35:00,7824.00000,7827.00000,7823.00000,7825.00000,175
2007/2/8,12:36:00,7825.00000,7828.00000,7824.00000,7828.00000,144
2007/2/8,12:37:00,7827.00000,7832.00000,7827.00000,7830.00000,317
2007/2/8,12:38:00,7830.00000,7830.00000,7826.00000,7828.00000,164
2007/2/8,12:39:00,7828.00000,7829.00000,7826.00000,7828.00000,66
2007/2/8,12:40:00,7827.00000,7828.00000,7825.00000,7825.00000,65
2007/2/8,12:41:00,7825.00000,7828.00000,7825.00000,7827.00000,71
2007/2/8,12:42:00,7827.00000,7829.00000,7826.00000,7829.00000,93
2007/2/8,12:43:00,7829.00000,7829.00000,7827.00000,7829.00000,38
2007/2/8,12:44:00,7829.00000,7830.00000,7827.00000,7829.00000,58
2007/2/8,12:45:00,7828.00000,7830.00000,7827.00000,7830.00000,44
2007/2/8,12:46:00,7830.00000,7830.00000,7825.00000,7825.00000,127
2007/2/8,12:47:00,7825.00000,7826.00000,7822.00000,7823.00000,58
2007/2/8,12:48:00,7822.00000,7822.00000,7816.00000,7820.00000,185
2007/2/8,12:49:00,7820.00000,7823.00000,7820.00000,7822.00000,100
2007/2/8,12:50:00,7821.00000,7823.00000,7820.00000,7821.00000,39
2007/2/8,12:51:00,7822.00000,7822.00000,7818.00000,7818.00000,54
2007/2/8,12:52:00,7819.00000,7822.00000,7818.00000,7822.00000,59
2007/2/8,12:53:00,7823.00000,7827.00000,7822.00000,7827.00000,129
2007/2/8,12:54:00,7827.00000,7828.00000,7826.00000,7826.00000,98
2007/2/8,12:55:00,7827.00000,7827.00000,7825.00000,7825.00000,38
2007/2/8,12:56:00,7825.00000,7826.00000,7822.00000,7824.00000,29
2007/2/8,12:57:00,7824.00000,7825.00000,7817.00000,7817.00000,82
2007/2/8,12:58:00,7818.00000,7823.00000,7818.00000,7821.00000,35
2007/2/8,12:59:00,7820.00000,7822.00000,7820.00000,7822.00000,30
2007/2/8,13:00:00,7822.00000,7825.00000,7822.00000,7823.00000,48
2007/2/8,13:01:00,7824.00000,7826.00000,7823.00000,7826.00000,55
2007/2/8,13:02:00,7826.00000,7828.00000,7825.00000,7828.00000,82
2007/2/8,13:03:00,7828.00000,7830.00000,7828.00000,7829.00000,172
2007/2/8,13:04:00,7828.00000,7836.00000,7827.00000,7834.00000,411
2007/2/8,13:05:00,7832.00000,7834.00000,7829.00000,7833.00000,117
2007/2/8,13:06:00,7833.00000,7837.00000,7832.00000,7835.00000,151
2007/2/8,13:07:00,7835.00000,7835.00000,7831.00000,7832.00000,111
2007/2/8,13:08:00,7832.00000,7833.00000,7831.00000,7831.00000,64
2007/2/8,13:09:00,7832.00000,7832.00000,7830.00000,7831.00000,60
2007/2/8,13:10:00,7831.00000,7831.00000,7829.00000,7830.00000,92
2007/2/8,13:11:00,7830.00000,7832.00000,7829.00000,7830.00000,63
2007/2/8,13:12:00,7830.00000,7832.00000,7829.00000,7829.00000,60
2007/2/8,13:13:00,7830.00000,7831.00000,7828.00000,7830.00000,26
2007/2/8,13:14:00,7830.00000,7830.00000,7829.00000,7830.00000,23
2007/2/8,13:15:00,7830.00000,7832.00000,7830.00000,7832.00000,30
2007/2/8,13:16:00,7832.00000,7836.00000,7832.00000,7836.00000,97
2007/2/8,13:17:00,7836.00000,7839.00000,7834.00000,7836.00000,115
2007/2/8,13:18:00,7836.00000,7836.00000,7834.00000,7834.00000,54
2007/2/8,13:19:00,7834.00000,7835.00000,7833.00000,7833.00000,27
2007/2/8,13:20:00,7833.00000,7834.00000,7831.00000,7831.00000,30
2007/2/8,13:21:00,7831.00000,7832.00000,7827.00000,7828.00000,82
2007/2/8,13:22:00,7828.00000,7837.00000,7827.00000,7837.00000,203
2007/2/8,13:23:00,7838.00000,7845.00000,7835.00000,7842.00000,478
2007/2/8,13:24:00,7841.00000,7841.00000,7838.00000,7840.00000,65
2007/2/8,13:25:00,7841.00000,7842.00000,7840.00000,7842.00000,82
2007/2/8,13:26:00,7842.00000,7853.00000,7842.00000,7850.00000,448
2007/2/8,13:27:00,7851.00000,7851.00000,7845.00000,7847.00000,150
2007/2/8,13:28:00,7847.00000,7847.00000,7845.00000,7847.00000,98
2007/2/8,13:29:00,7847.00000,7848.00000,7846.00000,7847.00000,62
2007/2/8,13:30:00,7848.00000,7852.00000,7847.00000,7851.00000,186
2007/2/8,13:31:00,7851.00000,7860.00000,7848.00000,7859.00000,507
2007/2/8,13:32:00,7858.00000,7867.00000,7857.00000,7864.00000,353
2007/2/8,13:33:00,7864.00000,7879.00000,7862.00000,7869.00000,470
2007/2/8,13:34:00,7868.00000,7875.00000,7866.00000,7871.00000,332
2007/2/8,13:35:00,7872.00000,7873.00000,7870.00000,7872.00000,251
2007/2/8,13:36:00,7871.00000,7873.00000,7870.00000,7871.00000,304
2007/2/8,13:37:00,7871.00000,7879.00000,7871.00000,7877.00000,312
2007/2/8,13:38:00,7877.00000,7881.00000,7876.00000,7879.00000,411
2007/2/8,13:39:00,7880.00000,7880.00000,7872.00000,7873.00000,261
2007/2/8,13:40:00,7873.00000,7876.00000,7871.00000,7876.00000,188
2007/2/8,13:45:00,7870.00000,7870.00000,7870.00000,7870.00000,548
2007/2/9,08:46:00,7875.00000,7890.00000,7872.00000,7882.00000,307
2007/2/9,08:47:00,7880.00000,7883.00000,7873.00000,7875.00000,102
2007/2/9,08:48:00,7873.00000,7875.00000,7867.00000,7868.00000,142
2007/2/9,08:49:00,7867.00000,7870.00000,7865.00000,7870.00000,207
2007/2/9,08:50:00,7868.00000,7870.00000,7866.00000,7867.00000,105
2007/2/9,08:51:00,7866.00000,7868.00000,7862.00000,7864.00000,115
2007/2/9,08:52:00,7864.00000,7866.00000,7861.00000,7861.00000,142
2007/2/9,08:53:00,7862.00000,7862.00000,7852.00000,7856.00000,266
2007/2/9,08:54:00,7855.00000,7858.00000,7854.00000,7856.00000,215
2007/2/9,08:55:00,7856.00000,7857.00000,7853.00000,7853.00000,78
2007/2/9,08:56:00,7853.00000,7853.00000,7848.00000,7849.00000,176
2007/2/9,08:57:00,7849.00000,7854.00000,7849.00000,7852.00000,156
2007/2/9,08:58:00,7853.00000,7855.00000,7853.00000,7855.00000,122
2007/2/9,08:59:00,7854.00000,7856.00000,7854.00000,7855.00000,114
2007/2/9,09:00:00,7855.00000,7856.00000,7855.00000,7855.00000,70
2007/2/9,09:01:00,7855.00000,7859.00000,7855.00000,7858.00000,148
2007/2/9,09:02:00,7858.00000,7860.00000,7857.00000,7860.00000,79
2007/2/9,09:03:00,7859.00000,7860.00000,7858.00000,7859.00000,75
2007/2/9,09:04:00,7858.00000,7860.00000,7853.00000,7855.00000,180
2007/2/9,09:05:00,7854.00000,7855.00000,7852.00000,7853.00000,101
2007/2/9,09:06:00,7853.00000,7854.00000,7849.00000,7852.00000,152
2007/2/9,09:07:00,7850.00000,7858.00000,7850.00000,7857.00000,175
2007/2/9,09:08:00,7857.00000,7860.00000,7857.00000,7860.00000,219
2007/2/9,09:09:00,7860.00000,7860.00000,7857.00000,7857.00000,109
2007/2/9,09:10:00,7856.00000,7858.00000,7855.00000,7858.00000,78
2007/2/9,09:11:00,7857.00000,7865.00000,7857.00000,7864.00000,130
2007/2/9,09:12:00,7864.00000,7865.00000,7861.00000,7863.00000,109
2007/2/9,09:13:00,7861.00000,7863.00000,7860.00000,7861.00000,62
2007/2/9,09:14:00,7861.00000,7868.00000,7861.00000,7867.00000,64
2007/2/9,09:15:00,7867.00000,7869.00000,7867.00000,7869.00000,100
2007/2/9,09:16:00,7869.00000,7869.00000,7862.00000,7865.00000,195
2007/2/9,09:17:00,7864.00000,7868.00000,7863.00000,7866.00000,120
2007/2/9,09:18:00,7864.00000,7867.00000,7862.00000,7867.00000,85
2007/2/9,09:19:00,7866.00000,7868.00000,7863.00000,7864.00000,104
2007/2/9,09:20:00,7864.00000,7864.00000,7856.00000,7857.00000,172
2007/2/9,09:21:00,7859.00000,7860.00000,7852.00000,7855.00000,121
2007/2/9,09:22:00,7855.00000,7859.00000,7855.00000,7855.00000,132
2007/2/9,09:23:00,7855.00000,7857.00000,7851.00000,7855.00000,105
2007/2/9,09:24:00,7854.00000,7854.00000,7845.00000,7847.00000,203
2007/2/9,09:25:00,7847.00000,7849.00000,7845.00000,7848.00000,120
2007/2/9,09:26:00,7848.00000,7851.00000,7846.00000,7851.00000,137
2007/2/9,09:27:00,7851.00000,7851.00000,7848.00000,7849.00000,86
2007/2/9,09:28:00,7849.00000,7852.00000,7846.00000,7849.00000,180
2007/2/9,09:29:00,7850.00000,7854.00000,7850.00000,7853.00000,55
2007/2/9,09:30:00,7853.00000,7856.00000,7852.00000,7856.00000,56
2007/2/9,09:31:00,7856.00000,7858.00000,7856.00000,7857.00000,37
2007/2/9,09:32:00,7856.00000,7857.00000,7855.00000,7856.00000,25
2007/2/9,09:33:00,7856.00000,7857.00000,7855.00000,7857.00000,24
2007/2/9,09:34:00,7857.00000,7859.00000,7856.00000,7857.00000,39
2007/2/9,09:35:00,7857.00000,7858.00000,7855.00000,7857.00000,73
2007/2/9,09:36:00,7857.00000,7863.00000,7856.00000,7861.00000,107
2007/2/9,09:37:00,7861.00000,7863.00000,7859.00000,7863.00000,101
2007/2/9,09:38:00,7863.00000,7863.00000,7860.00000,7861.00000,38
2007/2/9,09:39:00,7860.00000,7861.00000,7858.00000,7859.00000,32
2007/2/9,09:40:00,7860.00000,7863.00000,7858.00000,7860.00000,36
2007/2/9,09:41:00,7861.00000,7863.00000,7860.00000,7860.00000,23
2007/2/9,09:42:00,7861.00000,7862.00000,7861.00000,7862.00000,8
2007/2/9,09:43:00,7862.00000,7864.00000,7862.00000,7863.00000,24
2007/2/9,09:44:00,7862.00000,7863.00000,7861.00000,7861.00000,25
2007/2/9,09:45:00,7861.00000,7861.00000,7858.00000,7860.00000,61
2007/2/9,09:46:00,7859.00000,7860.00000,7854.00000,7855.00000,80
2007/2/9,09:47:00,7856.00000,7859.00000,7856.00000,7856.00000,74
2007/2/9,09:48:00,7858.00000,7860.00000,7856.00000,7859.00000,23
2007/2/9,09:49:00,7860.00000,7862.00000,7859.00000,7862.00000,67
2007/2/9,09:50:00,7862.00000,7873.00000,7862.00000,7871.00000,181
2007/2/9,09:51:00,7870.00000,7880.00000,7868.00000,7879.00000,292
2007/2/9,09:52:00,7879.00000,7882.00000,7876.00000,7876.00000,184
2007/2/9,09:53:00,7878.00000,7879.00000,7876.00000,7878.00000,119
2007/2/9,09:54:00,7877.00000,7888.00000,7877.00000,7887.00000,396
2007/2/9,09:55:00,7885.00000,7897.00000,7884.00000,7892.00000,497
2007/2/9,09:56:00,7893.00000,7898.00000,7888.00000,7890.00000,394
2007/2/9,09:57:00,7890.00000,7890.00000,7885.00000,7885.00000,151
2007/2/9,09:58:00,7888.00000,7889.00000,7885.00000,7887.00000,113
2007/2/9,09:59:00,7888.00000,7888.00000,7885.00000,7887.00000,64
2007/2/9,10:00:00,7887.00000,7887.00000,7885.00000,7885.00000,58
2007/2/9,10:01:00,7886.00000,7887.00000,7884.00000,7885.00000,113
2007/2/9,10:02:00,7884.00000,7886.00000,7883.00000,7884.00000,137
2007/2/9,10:03:00,7883.00000,7888.00000,7883.00000,7888.00000,136
2007/2/9,10:04:00,7888.00000,7893.00000,7888.00000,7891.00000,257
2007/2/9,10:05:00,7890.00000,7892.00000,7888.00000,7892.00000,102
2007/2/9,10:06:00,7892.00000,7905.00000,7892.00000,7903.00000,609
2007/2/9,10:07:00,7903.00000,7905.00000,7901.00000,7902.00000,258
2007/2/9,10:08:00,7901.00000,7913.00000,7900.00000,7913.00000,566
2007/2/9,10:09:00,7913.00000,7925.00000,7910.00000,7916.00000,830
2007/2/9,10:10:00,7915.00000,7920.00000,7913.00000,7913.00000,390
2007/2/9,10:11:00,7913.00000,7915.00000,7910.00000,7912.00000,329
2007/2/9,10:12:00,7912.00000,7914.00000,7908.00000,7908.00000,192
2007/2/9,10:13:00,7908.00000,7911.00000,7907.00000,7911.00000,185
2007/2/9,10:14:00,7910.00000,7913.00000,7910.00000,7911.00000,149
2007/2/9,10:15:00,7911.00000,7913.00000,7910.00000,7910.00000,168
2007/2/9,10:16:00,7910.00000,7912.00000,7909.00000,7910.00000,106
2007/2/9,10:17:00,7910.00000,7917.00000,7909.00000,7912.00000,352
2007/2/9,10:18:00,7915.00000,7916.00000,7911.00000,7912.00000,181
2007/2/9,10:19:00,7913.00000,7914.00000,7911.00000,7912.00000,116
2007/2/9,10:20:00,7911.00000,7915.00000,7910.00000,7910.00000,213
2007/2/9,10:21:00,7915.00000,7915.00000,7911.00000,7912.00000,134
2007/2/9,10:22:00,7912.00000,7913.00000,7908.00000,7909.00000,115
2007/2/9,10:23:00,7909.00000,7910.00000,7903.00000,7903.00000,150
2007/2/9,10:24:00,7903.00000,7907.00000,7902.00000,7907.00000,157
2007/2/9,10:25:00,7907.00000,7907.00000,7904.00000,7904.00000,99
2007/2/9,10:26:00,7905.00000,7906.00000,7903.00000,7904.00000,47
2007/2/9,10:27:00,7904.00000,7909.00000,7904.00000,7909.00000,142
2007/2/9,10:28:00,7906.00000,7911.00000,7906.00000,7911.00000,76
2007/2/9,10:29:00,7911.00000,7911.00000,7906.00000,7908.00000,118
2007/2/9,10:30:00,7908.00000,7910.00000,7907.00000,7910.00000,47
2007/2/9,10:31:00,7910.00000,7912.00000,7908.00000,7908.00000,53
2007/2/9,10:32:00,7908.00000,7909.00000,7905.00000,7905.00000,78
2007/2/9,10:33:00,7905.00000,7907.00000,7903.00000,7905.00000,95
2007/2/9,10:34:00,7904.00000,7905.00000,7901.00000,7901.00000,118
2007/2/9,10:35:00,7901.00000,7902.00000,7898.00000,7898.00000,196
2007/2/9,10:36:00,7898.00000,7901.00000,7898.00000,7899.00000,128
2007/2/9,10:37:00,7900.00000,7900.00000,7899.00000,7899.00000,33
2007/2/9,10:38:00,7899.00000,7901.00000,7899.00000,7901.00000,99
2007/2/9,10:39:00,7900.00000,7904.00000,7899.00000,7902.00000,129
2007/2/9,10:40:00,7902.00000,7903.00000,7901.00000,7901.00000,107
2007/2/9,10:41:00,7903.00000,7903.00000,7900.00000,7902.00000,34
2007/2/9,10:42:00,7901.00000,7902.00000,7899.00000,7902.00000,55
2007/2/9,10:43:00,7902.00000,7904.00000,7901.00000,7903.00000,65
2007/2/9,10:44:00,7903.00000,7904.00000,7902.00000,7903.00000,22
2007/2/9,10:45:00,7903.00000,7904.00000,7902.00000,7902.00000,20
2007/2/9,10:46:00,7903.00000,7904.00000,7902.00000,7902.00000,33
2007/2/9,10:47:00,7902.00000,7902.00000,7893.00000,7897.00000,153
2007/2/9,10:48:00,7894.00000,7897.00000,7892.00000,7892.00000,124
2007/2/9,10:49:00,7892.00000,7895.00000,7892.00000,7894.00000,107
2007/2/9,10:50:00,7894.00000,7895.00000,7892.00000,7893.00000,79
2007/2/9,10:51:00,7894.00000,7897.00000,7892.00000,7897.00000,84
2007/2/9,10:52:00,7897.00000,7898.00000,7895.00000,7896.00000,62
2007/2/9,10:53:00,7896.00000,7897.00000,7895.00000,7896.00000,36
2007/2/9,10:54:00,7896.00000,7897.00000,7895.00000,7896.00000,34
2007/2/9,10:55:00,7896.00000,7898.00000,7896.00000,7898.00000,64
2007/2/9,10:56:00,7899.00000,7900.00000,7898.00000,7898.00000,46
2007/2/9,10:57:00,7898.00000,7903.00000,7898.00000,7903.00000,88
2007/2/9,10:58:00,7903.00000,7907.00000,7902.00000,7905.00000,113
2007/2/9,10:59:00,7905.00000,7908.00000,7905.00000,7907.00000,56
2007/2/9,11:00:00,7907.00000,7909.00000,7906.00000,7906.00000,69
2007/2/9,11:01:00,7906.00000,7908.00000,7905.00000,7906.00000,45
2007/2/9,11:02:00,7907.00000,7907.00000,7905.00000,7905.00000,44
2007/2/9,11:03:00,7906.00000,7906.00000,7904.00000,7904.00000,33
2007/2/9,11:04:00,7904.00000,7905.00000,7903.00000,7904.00000,48
2007/2/9,11:05:00,7904.00000,7904.00000,7902.00000,7902.00000,19
2007/2/9,11:06:00,7902.00000,7903.00000,7898.00000,7898.00000,55
2007/2/9,11:07:00,7900.00000,7900.00000,7896.00000,7896.00000,64
2007/2/9,11:08:00,7897.00000,7898.00000,7896.00000,7897.00000,28
2007/2/9,11:09:00,7898.00000,7898.00000,7896.00000,7896.00000,27
2007/2/9,11:10:00,7897.00000,7897.00000,7896.00000,7897.00000,16
2007/2/9,11:11:00,7896.00000,7897.00000,7896.00000,7896.00000,21
2007/2/9,11:12:00,7896.00000,7897.00000,7893.00000,7894.00000,96
2007/2/9,11:13:00,7893.00000,7895.00000,7893.00000,7894.00000,49
2007/2/9,11:14:00,7894.00000,7895.00000,7891.00000,7892.00000,118
2007/2/9,11:15:00,7892.00000,7894.00000,7892.00000,7893.00000,49
2007/2/9,11:16:00,7893.00000,7895.00000,7892.00000,7894.00000,72
2007/2/9,11:17:00,7894.00000,7897.00000,7893.00000,7897.00000,46
2007/2/9,11:18:00,7898.00000,7898.00000,7895.00000,7895.00000,35
2007/2/9,11:19:00,7895.00000,7896.00000,7895.00000,7895.00000,25
2007/2/9,11:20:00,7895.00000,7898.00000,7895.00000,7898.00000,62
2007/2/9,11:21:00,7898.00000,7902.00000,7898.00000,7901.00000,107
2007/2/9,11:22:00,7902.00000,7903.00000,7900.00000,7901.00000,56
2007/2/9,11:23:00,7900.00000,7900.00000,7898.00000,7898.00000,29
2007/2/9,11:24:00,7899.00000,7899.00000,7897.00000,7897.00000,21
2007/2/9,11:25:00,7897.00000,7897.00000,7896.00000,7896.00000,26
2007/2/9,11:26:00,7896.00000,7897.00000,7895.00000,7895.00000,26
2007/2/9,11:27:00,7896.00000,7896.00000,7893.00000,7895.00000,70
2007/2/9,11:28:00,7895.00000,7896.00000,7893.00000,7893.00000,68
2007/2/9,11:29:00,7894.00000,7894.00000,7882.00000,7888.00000,318
2007/2/9,11:30:00,7888.00000,7890.00000,7885.00000,7886.00000,134
2007/2/9,11:31:00,7885.00000,7888.00000,7884.00000,7886.00000,106
2007/2/9,11:32:00,7886.00000,7887.00000,7884.00000,7887.00000,89
2007/2/9,11:33:00,7886.00000,7888.00000,7885.00000,7887.00000,63
2007/2/9,11:34:00,7887.00000,7888.00000,7886.00000,7886.00000,40
2007/2/9,11:35:00,7887.00000,7888.00000,7886.00000,7886.00000,58
2007/2/9,11:36:00,7886.00000,7888.00000,7885.00000,7885.00000,60
2007/2/9,11:37:00,7885.00000,7887.00000,7885.00000,7887.00000,63
2007/2/9,11:38:00,7887.00000,7890.00000,7886.00000,7889.00000,54
2007/2/9,11:39:00,7890.00000,7891.00000,7890.00000,7890.00000,51
2007/2/9,11:40:00,7889.00000,7890.00000,7888.00000,7890.00000,24
2007/2/9,11:41:00,7889.00000,7890.00000,7888.00000,7888.00000,35
2007/2/9,11:42:00,7888.00000,7888.00000,7885.00000,7887.00000,50
2007/2/9,11:43:00,7887.00000,7887.00000,7885.00000,7887.00000,33
2007/2/9,11:44:00,7885.00000,7888.00000,7882.00000,7882.00000,76
2007/2/9,11:45:00,7882.00000,7885.00000,7873.00000,7877.00000,298
2007/2/9,11:46:00,7877.00000,7880.00000,7875.00000,7879.00000,183
2007/2/9,11:47:00,7880.00000,7882.00000,7879.00000,7882.00000,112
2007/2/9,11:48:00,7883.00000,7883.00000,7881.00000,7881.00000,84
2007/2/9,11:49:00,7881.00000,7882.00000,7880.00000,7882.00000,74
2007/2/9,11:50:00,7881.00000,7885.00000,7881.00000,7883.00000,75
2007/2/9,11:51:00,7883.00000,7886.00000,7883.00000,7886.00000,103
2007/2/9,11:52:00,7886.00000,7889.00000,7886.00000,7889.00000,59
2007/2/9,11:53:00,7889.00000,7890.00000,7888.00000,7888.00000,111
2007/2/9,11:54:00,7888.00000,7894.00000,7887.00000,7893.00000,221
2007/2/9,11:55:00,7893.00000,7895.00000,7892.00000,7895.00000,168
2007/2/9,11:56:00,7894.00000,7895.00000,7893.00000,7894.00000,102
2007/2/9,11:57:00,7894.00000,7901.00000,7894.00000,7900.00000,258
2007/2/9,11:58:00,7900.00000,7902.00000,7898.00000,7898.00000,155
2007/2/9,11:59:00,7899.00000,7899.00000,7897.00000,7898.00000,82
2007/2/9,12:00:00,7897.00000,7898.00000,7896.00000,7897.00000,28
2007/2/9,12:01:00,7897.00000,7898.00000,7896.00000,7897.00000,58
2007/2/9,12:02:00,7898.00000,7901.00000,7897.00000,7900.00000,113
2007/2/9,12:03:00,7899.00000,7901.00000,7898.00000,7900.00000,105
2007/2/9,12:04:00,7900.00000,7901.00000,7898.00000,7898.00000,95
2007/2/9,12:05:00,7898.00000,7899.00000,7897.00000,7897.00000,43
2007/2/9,12:06:00,7898.00000,7898.00000,7895.00000,7898.00000,53
2007/2/9,12:07:00,7897.00000,7897.00000,7893.00000,7893.00000,51
2007/2/9,12:08:00,7893.00000,7896.00000,7892.00000,7895.00000,53
2007/2/9,12:09:00,7896.00000,7897.00000,7895.00000,7896.00000,30
2007/2/9,12:10:00,7896.00000,7896.00000,7895.00000,7896.00000,18
2007/2/9,12:11:00,7896.00000,7896.00000,7894.00000,7894.00000,26
2007/2/9,12:12:00,7894.00000,7895.00000,7894.00000,7895.00000,35
2007/2/9,12:13:00,7894.00000,7895.00000,7892.00000,7892.00000,54
2007/2/9,12:14:00,7892.00000,7893.00000,7890.00000,7891.00000,45
2007/2/9,12:15:00,7891.00000,7899.00000,7890.00000,7899.00000,76
2007/2/9,12:16:00,7896.00000,7902.00000,7895.00000,7900.00000,163
2007/2/9,12:17:00,7900.00000,7908.00000,7898.00000,7907.00000,176
2007/2/9,12:18:00,7904.00000,7906.00000,7902.00000,7902.00000,96
2007/2/9,12:19:00,7903.00000,7904.00000,7901.00000,7901.00000,50
2007/2/9,12:20:00,7900.00000,7901.00000,7895.00000,7901.00000,102
2007/2/9,12:21:00,7901.00000,7901.00000,7897.00000,7897.00000,7
2007/2/9,12:22:00,7898.00000,7898.00000,7895.00000,7895.00000,30
2007/2/9,12:23:00,7895.00000,7895.00000,7891.00000,7892.00000,87
2007/2/9,12:24:00,7892.00000,7892.00000,7888.00000,7888.00000,149
2007/2/9,12:25:00,7888.00000,7889.00000,7885.00000,7885.00000,125
2007/2/9,12:26:00,7885.00000,7886.00000,7883.00000,7885.00000,119
2007/2/9,12:27:00,7887.00000,7887.00000,7885.00000,7886.00000,79
2007/2/9,12:28:00,7886.00000,7888.00000,7885.00000,7887.00000,59
2007/2/9,12:29:00,7888.00000,7892.00000,7888.00000,7891.00000,88
2007/2/9,12:30:00,7890.00000,7890.00000,7888.00000,7889.00000,34
2007/2/9,12:31:00,7889.00000,7889.00000,7885.00000,7886.00000,58
2007/2/9,12:32:00,7886.00000,7887.00000,7885.00000,7887.00000,22
2007/2/9,12:33:00,7887.00000,7888.00000,7886.00000,7887.00000,31
2007/2/9,12:34:00,7887.00000,7888.00000,7884.00000,7888.00000,66
2007/2/9,12:35:00,7885.00000,7886.00000,7881.00000,7884.00000,106
2007/2/9,12:36:00,7882.00000,7885.00000,7880.00000,7881.00000,130
2007/2/9,12:37:00,7882.00000,7885.00000,7882.00000,7885.00000,88
2007/2/9,12:38:00,7884.00000,7885.00000,7880.00000,7880.00000,148
2007/2/9,12:39:00,7880.00000,7883.00000,7878.00000,7881.00000,146
2007/2/9,12:40:00,7882.00000,7882.00000,7876.00000,7878.00000,130
2007/2/9,12:41:00,7877.00000,7878.00000,7875.00000,7876.00000,171
2007/2/9,12:42:00,7876.00000,7879.00000,7875.00000,7878.00000,65
2007/2/9,12:43:00,7878.00000,7879.00000,7877.00000,7878.00000,60
2007/2/9,12:44:00,7879.00000,7884.00000,7878.00000,7882.00000,134
2007/2/9,12:45:00,7882.00000,7890.00000,7881.00000,7887.00000,165
2007/2/9,12:46:00,7884.00000,7890.00000,7884.00000,7887.00000,87
2007/2/9,12:47:00,7886.00000,7887.00000,7884.00000,7884.00000,67
2007/2/9,12:48:00,7885.00000,7886.00000,7882.00000,7884.00000,97
2007/2/9,12:49:00,7883.00000,7884.00000,7881.00000,7884.00000,72
2007/2/9,12:50:00,7882.00000,7884.00000,7880.00000,7882.00000,74
2007/2/9,12:51:00,7882.00000,7883.00000,7881.00000,7882.00000,54
2007/2/9,12:52:00,7883.00000,7885.00000,7883.00000,7885.00000,60
2007/2/9,12:53:00,7886.00000,7886.00000,7884.00000,7885.00000,51
2007/2/9,12:54:00,7884.00000,7885.00000,7880.00000,7881.00000,135
2007/2/9,12:55:00,7881.00000,7883.00000,7878.00000,7883.00000,161
2007/2/9,12:56:00,7882.00000,7886.00000,7882.00000,7884.00000,94
2007/2/9,12:57:00,7886.00000,7889.00000,7885.00000,7887.00000,39
2007/2/9,12:58:00,7886.00000,7888.00000,7885.00000,7886.00000,46
2007/2/9,12:59:00,7885.00000,7887.00000,7885.00000,7886.00000,57
2007/2/9,13:00:00,7886.00000,7888.00000,7885.00000,7887.00000,72
2007/2/9,13:01:00,7887.00000,7889.00000,7887.00000,7888.00000,58
2007/2/9,13:02:00,7888.00000,7889.00000,7881.00000,7884.00000,119
2007/2/9,13:03:00,7881.00000,7884.00000,7881.00000,7882.00000,132
2007/2/9,13:04:00,7881.00000,7883.00000,7879.00000,7881.00000,95
2007/2/9,13:05:00,7880.00000,7880.00000,7878.00000,7880.00000,75
2007/2/9,13:06:00,7879.00000,7881.00000,7879.00000,7881.00000,141
2007/2/9,13:07:00,7880.00000,7884.00000,7880.00000,7883.00000,99
2007/2/9,13:08:00,7883.00000,7884.00000,7880.00000,7881.00000,88
2007/2/9,13:09:00,7882.00000,7882.00000,7880.00000,7881.00000,70
2007/2/9,13:10:00,7881.00000,7881.00000,7878.00000,7880.00000,99
2007/2/9,13:11:00,7879.00000,7881.00000,7878.00000,7881.00000,39
2007/2/9,13:12:00,7882.00000,7884.00000,7881.00000,7883.00000,39
2007/2/9,13:13:00,7883.00000,7884.00000,7879.00000,7879.00000,72
2007/2/9,13:14:00,7879.00000,7881.00000,7870.00000,7872.00000,379
2007/2/9,13:15:00,7872.00000,7875.00000,7870.00000,7874.00000,209
2007/2/9,13:16:00,7874.00000,7878.00000,7874.00000,7876.00000,129
2007/2/9,13:17:00,7875.00000,7878.00000,7874.00000,7874.00000,74
2007/2/9,13:18:00,7874.00000,7875.00000,7871.00000,7875.00000,135
2007/2/9,13:19:00,7875.00000,7878.00000,7874.00000,7875.00000,61
2007/2/9,13:20:00,7875.00000,7876.00000,7872.00000,7874.00000,79
2007/2/9,13:21:00,7875.00000,7876.00000,7873.00000,7875.00000,73
2007/2/9,13:22:00,7875.00000,7876.00000,7873.00000,7874.00000,42
2007/2/9,13:23:00,7874.00000,7874.00000,7872.00000,7874.00000,53
2007/2/9,13:24:00,7873.00000,7875.00000,7872.00000,7874.00000,78
2007/2/9,13:25:00,7874.00000,7875.00000,7874.00000,7875.00000,57
2007/2/9,13:26:00,7876.00000,7877.00000,7873.00000,7875.00000,121
2007/2/9,13:27:00,7875.00000,7875.00000,7874.00000,7875.00000,34
2007/2/9,13:28:00,7875.00000,7876.00000,7874.00000,7876.00000,55
2007/2/9,13:29:00,7876.00000,7876.00000,7875.00000,7876.00000,59
2007/2/9,13:30:00,7875.00000,7876.00000,7874.00000,7876.00000,72
2007/2/9,13:31:00,7877.00000,7888.00000,7876.00000,7886.00000,363
2007/2/9,13:32:00,7887.00000,7887.00000,7884.00000,7885.00000,172
2007/2/9,13:33:00,7886.00000,7886.00000,7884.00000,7885.00000,146
2007/2/9,13:34:00,7885.00000,7887.00000,7885.00000,7887.00000,170
2007/2/9,13:35:00,7887.00000,7888.00000,7886.00000,7887.00000,143
2007/2/9,13:36:00,7886.00000,7888.00000,7886.00000,7887.00000,97
2007/2/9,13:37:00,7887.00000,7888.00000,7886.00000,7888.00000,129
2007/2/9,13:38:00,7888.00000,7890.00000,7887.00000,7890.00000,273
2007/2/9,13:39:00,7889.00000,7890.00000,7888.00000,7888.00000,103
2007/2/9,13:40:00,7889.00000,7889.00000,7886.00000,7888.00000,157
2007/2/9,13:45:00,7884.00000,7884.00000,7884.00000,7884.00000,473
2007/2/12,08:46:00,7840.00000,7842.00000,7832.00000,7837.00000,485
2007/2/12,08:47:00,7835.00000,7842.00000,7834.00000,7840.00000,257
2007/2/12,08:48:00,7841.00000,7844.00000,7838.00000,7839.00000,244
2007/2/12,08:49:00,7840.00000,7840.00000,7834.00000,7835.00000,411
2007/2/12,08:50:00,7834.00000,7835.00000,7822.00000,7830.00000,398
2007/2/12,08:51:00,7831.00000,7833.00000,7829.00000,7833.00000,136
2007/2/12,08:52:00,7832.00000,7834.00000,7831.00000,7831.00000,121
2007/2/12,08:53:00,7831.00000,7832.00000,7827.00000,7832.00000,188
2007/2/12,08:54:00,7832.00000,7834.00000,7830.00000,7830.00000,87
2007/2/12,08:55:00,7833.00000,7833.00000,7829.00000,7830.00000,83
2007/2/12,08:56:00,7830.00000,7831.00000,7828.00000,7828.00000,132
2007/2/12,08:57:00,7829.00000,7833.00000,7828.00000,7831.00000,177
2007/2/12,08:58:00,7831.00000,7834.00000,7830.00000,7834.00000,116
2007/2/12,08:59:00,7833.00000,7836.00000,7832.00000,7833.00000,157
2007/2/12,09:00:00,7833.00000,7835.00000,7833.00000,7835.00000,66
2007/2/12,09:01:00,7835.00000,7837.00000,7834.00000,7836.00000,85
2007/2/12,09:02:00,7837.00000,7842.00000,7836.00000,7836.00000,282
2007/2/12,09:03:00,7836.00000,7839.00000,7834.00000,7835.00000,124
2007/2/12,09:04:00,7836.00000,7838.00000,7835.00000,7835.00000,112
2007/2/12,09:05:00,7835.00000,7835.00000,7832.00000,7833.00000,166
2007/2/12,09:06:00,7833.00000,7833.00000,7825.00000,7826.00000,305
2007/2/12,09:07:00,7825.00000,7831.00000,7825.00000,7830.00000,223
2007/2/12,09:08:00,7832.00000,7832.00000,7825.00000,7827.00000,180
2007/2/12,09:09:00,7826.00000,7829.00000,7825.00000,7826.00000,172
2007/2/12,09:10:00,7826.00000,7828.00000,7815.00000,7816.00000,531
2007/2/12,09:11:00,7817.00000,7823.00000,7815.00000,7822.00000,327
2007/2/12,09:12:00,7823.00000,7824.00000,7821.00000,7824.00000,135
2007/2/12,09:13:00,7824.00000,7827.00000,7822.00000,7824.00000,132
2007/2/12,09:14:00,7824.00000,7829.00000,7823.00000,7828.00000,124
2007/2/12,09:15:00,7828.00000,7829.00000,7825.00000,7827.00000,117
2007/2/12,09:16:00,7828.00000,7828.00000,7825.00000,7826.00000,125
2007/2/12,09:17:00,7826.00000,7828.00000,7824.00000,7828.00000,77
2007/2/12,09:18:00,7827.00000,7830.00000,7826.00000,7829.00000,154
2007/2/12,09:19:00,7829.00000,7829.00000,7822.00000,7826.00000,230
2007/2/12,09:20:00,7825.00000,7832.00000,7825.00000,7831.00000,152
2007/2/12,09:21:00,7830.00000,7833.00000,7830.00000,7830.00000,172
2007/2/12,09:22:00,7829.00000,7830.00000,7826.00000,7827.00000,74
2007/2/12,09:23:00,7827.00000,7828.00000,7826.00000,7827.00000,95
2007/2/12,09:24:00,7827.00000,7832.00000,7827.00000,7830.00000,62
2007/2/12,09:25:00,7830.00000,7833.00000,7830.00000,7833.00000,76
2007/2/12,09:26:00,7832.00000,7835.00000,7832.00000,7835.00000,74
2007/2/12,09:27:00,7835.00000,7835.00000,7831.00000,7831.00000,84
2007/2/12,09:28:00,7831.00000,7832.00000,7828.00000,7829.00000,142
2007/2/12,09:29:00,7829.00000,7829.00000,7822.00000,7823.00000,148
2007/2/12,09:30:00,7825.00000,7827.00000,7823.00000,7827.00000,69
2007/2/12,09:31:00,7826.00000,7827.00000,7820.00000,7822.00000,148
2007/2/12,09:32:00,7820.00000,7826.00000,7820.00000,7826.00000,114
2007/2/12,09:33:00,7825.00000,7827.00000,7823.00000,7824.00000,103
2007/2/12,09:34:00,7823.00000,7825.00000,7822.00000,7823.00000,54
2007/2/12,09:35:00,7825.00000,7827.00000,7825.00000,7825.00000,29
2007/2/12,09:36:00,7826.00000,7827.00000,7824.00000,7825.00000,73
2007/2/12,09:37:00,7824.00000,7826.00000,7818.00000,7824.00000,257
2007/2/12,09:38:00,7824.00000,7825.00000,7821.00000,7824.00000,59
2007/2/12,09:39:00,7824.00000,7825.00000,7823.00000,7823.00000,31
2007/2/12,09:40:00,7823.00000,7823.00000,7820.00000,7822.00000,53
2007/2/12,09:41:00,7821.00000,7821.00000,7805.00000,7811.00000,752
2007/2/12,09:42:00,7810.00000,7814.00000,7810.00000,7811.00000,300
2007/2/12,09:43:00,7813.00000,7815.00000,7810.00000,7810.00000,146
2007/2/12,09:44:00,7811.00000,7819.00000,7811.00000,7815.00000,137
2007/2/12,09:45:00,7816.00000,7818.00000,7815.00000,7815.00000,118
2007/2/12,09:46:00,7815.00000,7816.00000,7809.00000,7809.00000,185
2007/2/12,09:47:00,7809.00000,7810.00000,7788.00000,7794.00000,948
2007/2/12,09:48:00,7794.00000,7798.00000,7788.00000,7791.00000,620
2007/2/12,09:49:00,7794.00000,7795.00000,7790.00000,7792.00000,239
2007/2/12,09:50:00,7792.00000,7795.00000,7785.00000,7786.00000,432
2007/2/12,09:51:00,7786.00000,7792.00000,7785.00000,7791.00000,438
2007/2/12,09:52:00,7790.00000,7795.00000,7784.00000,7792.00000,254
2007/2/12,09:53:00,7793.00000,7794.00000,7787.00000,7787.00000,197
2007/2/12,09:54:00,7788.00000,7798.00000,7787.00000,7797.00000,196
2007/2/12,09:55:00,7797.00000,7797.00000,7795.00000,7796.00000,137
2007/2/12,09:56:00,7797.00000,7800.00000,7795.00000,7799.00000,128
2007/2/12,09:57:00,7800.00000,7801.00000,7796.00000,7799.00000,231
2007/2/12,09:58:00,7799.00000,7800.00000,7797.00000,7798.00000,163
2007/2/12,09:59:00,7798.00000,7798.00000,7796.00000,7797.00000,79
2007/2/12,10:00:00,7798.00000,7801.00000,7797.00000,7801.00000,95
2007/2/12,10:01:00,7801.00000,7805.00000,7800.00000,7803.00000,176
2007/2/12,10:02:00,7804.00000,7805.00000,7802.00000,7803.00000,77
2007/2/12,10:03:00,7803.00000,7804.00000,7802.00000,7803.00000,94
2007/2/12,10:04:00,7802.00000,7803.00000,7800.00000,7800.00000,69
2007/2/12,10:05:00,7800.00000,7802.00000,7798.00000,7799.00000,120
2007/2/12,10:06:00,7799.00000,7801.00000,7799.00000,7801.00000,50
2007/2/12,10:07:00,7800.00000,7801.00000,7798.00000,7798.00000,68
2007/2/12,10:08:00,7798.00000,7800.00000,7797.00000,7799.00000,37
2007/2/12,10:09:00,7800.00000,7800.00000,7797.00000,7797.00000,59
2007/2/12,10:10:00,7798.00000,7799.00000,7797.00000,7798.00000,18
2007/2/12,10:11:00,7799.00000,7800.00000,7797.00000,7799.00000,40
2007/2/12,10:12:00,7799.00000,7800.00000,7798.00000,7798.00000,20
2007/2/12,10:13:00,7799.00000,7800.00000,7797.00000,7798.00000,48
2007/2/12,10:14:00,7797.00000,7799.00000,7797.00000,7799.00000,25
2007/2/12,10:15:00,7800.00000,7802.00000,7799.00000,7802.00000,39
2007/2/12,10:16:00,7801.00000,7801.00000,7798.00000,7801.00000,52
2007/2/12,10:17:00,7800.00000,7802.00000,7798.00000,7801.00000,27
2007/2/12,10:18:00,7802.00000,7803.00000,7800.00000,7800.00000,83
2007/2/12,10:19:00,7800.00000,7801.00000,7800.00000,7800.00000,31
2007/2/12,10:20:00,7801.00000,7801.00000,7800.00000,7801.00000,18
2007/2/12,10:21:00,7802.00000,7805.00000,7800.00000,7800.00000,109
2007/2/12,10:22:00,7801.00000,7804.00000,7800.00000,7802.00000,37
2007/2/12,10:23:00,7803.00000,7803.00000,7800.00000,7801.00000,49
2007/2/12,10:24:00,7802.00000,7802.00000,7800.00000,7800.00000,47
2007/2/12,10:25:00,7800.00000,7800.00000,7795.00000,7795.00000,109
2007/2/12,10:26:00,7795.00000,7796.00000,7791.00000,7792.00000,161
2007/2/12,10:27:00,7792.00000,7793.00000,7788.00000,7790.00000,288
2007/2/12,10:28:00,7792.00000,7794.00000,7791.00000,7793.00000,75
2007/2/12,10:29:00,7793.00000,7794.00000,7792.00000,7794.00000,50
2007/2/12,10:30:00,7795.00000,7806.00000,7795.00000,7806.00000,109
2007/2/12,10:31:00,7805.00000,7810.00000,7805.00000,7810.00000,150
2007/2/12,10:32:00,7810.00000,7813.00000,7809.00000,7812.00000,157
2007/2/12,10:33:00,7810.00000,7813.00000,7810.00000,7812.00000,98
2007/2/12,10:34:00,7813.00000,7813.00000,7810.00000,7811.00000,44
2007/2/12,10:35:00,7811.00000,7812.00000,7808.00000,7808.00000,87
2007/2/12,10:36:00,7809.00000,7809.00000,7807.00000,7807.00000,22
2007/2/12,10:37:00,7808.00000,7810.00000,7806.00000,7809.00000,35
2007/2/12,10:38:00,7809.00000,7811.00000,7809.00000,7811.00000,43
2007/2/12,10:39:00,7812.00000,7818.00000,7811.00000,7816.00000,265
2007/2/12,10:40:00,7817.00000,7817.00000,7813.00000,7813.00000,118
2007/2/12,10:41:00,7815.00000,7816.00000,7811.00000,7812.00000,107
2007/2/12,10:42:00,7813.00000,7814.00000,7811.00000,7811.00000,65
2007/2/12,10:43:00,7812.00000,7812.00000,7809.00000,7809.00000,53
2007/2/12,10:44:00,7811.00000,7811.00000,7808.00000,7809.00000,50
2007/2/12,10:45:00,7809.00000,7810.00000,7805.00000,7806.00000,90
2007/2/12,10:46:00,7807.00000,7808.00000,7805.00000,7807.00000,51
2007/2/12,10:47:00,7807.00000,7807.00000,7801.00000,7801.00000,112
2007/2/12,10:48:00,7801.00000,7809.00000,7801.00000,7805.00000,99
2007/2/12,10:49:00,7808.00000,7808.00000,7807.00000,7808.00000,43
2007/2/12,10:50:00,7807.00000,7807.00000,7806.00000,7806.00000,16
2007/2/12,10:51:00,7806.00000,7808.00000,7805.00000,7808.00000,23
2007/2/12,10:52:00,7807.00000,7809.00000,7806.00000,7808.00000,57
2007/2/12,10:53:00,7808.00000,7810.00000,7806.00000,7809.00000,49
2007/2/12,10:54:00,7809.00000,7810.00000,7807.00000,7808.00000,26
2007/2/12,10:55:00,7808.00000,7811.00000,7808.00000,7808.00000,88
2007/2/12,10:56:00,7809.00000,7810.00000,7809.00000,7810.00000,42
2007/2/12,10:57:00,7809.00000,7810.00000,7808.00000,7808.00000,37
2007/2/12,10:58:00,7809.00000,7810.00000,7808.00000,7809.00000,61
2007/2/12,10:59:00,7810.00000,7811.00000,7809.00000,7809.00000,52
2007/2/12,11:00:00,7809.00000,7809.00000,7808.00000,7809.00000,63
2007/2/12,11:01:00,7809.00000,7810.00000,7808.00000,7808.00000,49
2007/2/12,11:02:00,7809.00000,7809.00000,7805.00000,7805.00000,146
2007/2/12,11:03:00,7806.00000,7807.00000,7804.00000,7804.00000,53
2007/2/12,11:04:00,7804.00000,7806.00000,7804.00000,7804.00000,31
2007/2/12,11:05:00,7804.00000,7807.00000,7804.00000,7807.00000,46
2007/2/12,11:06:00,7806.00000,7807.00000,7806.00000,7806.00000,27
2007/2/12,11:07:00,7805.00000,7808.00000,7805.00000,7806.00000,45
2007/2/12,11:08:00,7808.00000,7809.00000,7806.00000,7808.00000,17
2007/2/12,11:09:00,7807.00000,7807.00000,7802.00000,7802.00000,141
2007/2/12,11:10:00,7802.00000,7805.00000,7802.00000,7803.00000,65
2007/2/12,11:11:00,7803.00000,7810.00000,7798.00000,7800.00000,224
2007/2/12,11:12:00,7801.00000,7802.00000,7800.00000,7800.00000,57
2007/2/12,11:13:00,7800.00000,7802.00000,7799.00000,7801.00000,76
2007/2/12,11:14:00,7801.00000,7801.00000,7798.00000,7799.00000,94
2007/2/12,11:15:00,7799.00000,7802.00000,7797.00000,7800.00000,148
2007/2/12,11:16:00,7802.00000,7804.00000,7800.00000,7802.00000,72
2007/2/12,11:17:00,7801.00000,7805.00000,7801.00000,7803.00000,64
2007/2/12,11:18:00,7803.00000,7804.00000,7802.00000,7802.00000,38
2007/2/12,11:19:00,7801.00000,7805.00000,7801.00000,7805.00000,47
2007/2/12,11:20:00,7805.00000,7807.00000,7802.00000,7806.00000,43
2007/2/12,11:21:00,7807.00000,7808.00000,7805.00000,7807.00000,42
2007/2/12,11:22:00,7807.00000,7809.00000,7807.00000,7809.00000,52
2007/2/12,11:23:00,7808.00000,7810.00000,7807.00000,7809.00000,70
2007/2/12,11:24:00,7810.00000,7810.00000,7809.00000,7810.00000,53
2007/2/12,11:25:00,7809.00000,7810.00000,7808.00000,7809.00000,58
2007/2/12,11:26:00,7810.00000,7811.00000,7809.00000,7810.00000,45
2007/2/12,11:27:00,7810.00000,7811.00000,7809.00000,7809.00000,27
2007/2/12,11:28:00,7810.00000,7812.00000,7809.00000,7811.00000,65
2007/2/12,11:29:00,7812.00000,7813.00000,7811.00000,7811.00000,55
2007/2/12,11:30:00,7811.00000,7812.00000,7810.00000,7811.00000,37
2007/2/12,11:31:00,7811.00000,7813.00000,7810.00000,7813.00000,55
2007/2/12,11:32:00,7812.00000,7814.00000,7811.00000,7813.00000,54
2007/2/12,11:33:00,7812.00000,7814.00000,7811.00000,7814.00000,43
2007/2/12,11:34:00,7812.00000,7813.00000,7812.00000,7813.00000,37
2007/2/12,11:35:00,7814.00000,7814.00000,7812.00000,7813.00000,21
2007/2/12,11:36:00,7813.00000,7814.00000,7812.00000,7814.00000,46
2007/2/12,11:37:00,7814.00000,7814.00000,7812.00000,7813.00000,54
2007/2/12,11:38:00,7814.00000,7815.00000,7813.00000,7815.00000,80
2007/2/12,11:39:00,7814.00000,7815.00000,7814.00000,7814.00000,53
2007/2/12,11:40:00,7814.00000,7816.00000,7812.00000,7814.00000,78
2007/2/12,11:41:00,7814.00000,7815.00000,7811.00000,7813.00000,69
2007/2/12,11:42:00,7813.00000,7813.00000,7811.00000,7812.00000,20
2007/2/12,11:43:00,7811.00000,7811.00000,7810.00000,7810.00000,29
2007/2/12,11:44:00,7810.00000,7810.00000,7807.00000,7809.00000,53
2007/2/12,11:45:00,7807.00000,7810.00000,7807.00000,7807.00000,25
2007/2/12,11:46:00,7808.00000,7808.00000,7805.00000,7806.00000,26
2007/2/12,11:47:00,7807.00000,7810.00000,7807.00000,7807.00000,39
2007/2/12,11:48:00,7806.00000,7810.00000,7806.00000,7808.00000,24
2007/2/12,11:49:00,7808.00000,7811.00000,7808.00000,7811.00000,20
2007/2/12,11:50:00,7811.00000,7813.00000,7811.00000,7811.00000,23
2007/2/12,11:51:00,7811.00000,7811.00000,7809.00000,7809.00000,19
2007/2/12,11:52:00,7811.00000,7812.00000,7810.00000,7812.00000,17
2007/2/12,11:53:00,7812.00000,7814.00000,7812.00000,7812.00000,48
2007/2/12,11:54:00,7814.00000,7815.00000,7812.00000,7814.00000,104
2007/2/12,11:55:00,7814.00000,7815.00000,7813.00000,7813.00000,27
2007/2/12,11:56:00,7814.00000,7816.00000,7813.00000,7816.00000,42
2007/2/12,11:57:00,7815.00000,7817.00000,7814.00000,7816.00000,105
2007/2/12,11:58:00,7817.00000,7817.00000,7814.00000,7816.00000,65
2007/2/12,11:59:00,7815.00000,7815.00000,7813.00000,7813.00000,29
2007/2/12,12:00:00,7814.00000,7814.00000,7812.00000,7813.00000,23
2007/2/12,12:01:00,7814.00000,7814.00000,7812.00000,7813.00000,12
2007/2/12,12:02:00,7814.00000,7815.00000,7813.00000,7813.00000,30
2007/2/12,12:03:00,7814.00000,7814.00000,7813.00000,7814.00000,18
2007/2/12,12:04:00,7814.00000,7815.00000,7813.00000,7814.00000,25
2007/2/12,12:05:00,7814.00000,7814.00000,7811.00000,7813.00000,28
2007/2/12,12:06:00,7811.00000,7814.00000,7810.00000,7812.00000,22
2007/2/12,12:07:00,7812.00000,7814.00000,7811.00000,7812.00000,19
2007/2/12,12:08:00,7813.00000,7813.00000,7812.00000,7813.00000,15
2007/2/12,12:09:00,7813.00000,7814.00000,7812.00000,7814.00000,78
2007/2/12,12:10:00,7813.00000,7817.00000,7813.00000,7817.00000,134
2007/2/12,12:11:00,7816.00000,7817.00000,7814.00000,7814.00000,72
2007/2/12,12:12:00,7815.00000,7815.00000,7813.00000,7813.00000,28
2007/2/12,12:13:00,7812.00000,7815.00000,7812.00000,7814.00000,43
2007/2/12,12:14:00,7814.00000,7815.00000,7812.00000,7814.00000,49
2007/2/12,12:15:00,7814.00000,7815.00000,7811.00000,7811.00000,41
2007/2/12,12:16:00,7811.00000,7813.00000,7802.00000,7804.00000,185
2007/2/12,12:17:00,7804.00000,7807.00000,7803.00000,7805.00000,93
2007/2/12,12:18:00,7806.00000,7807.00000,7805.00000,7806.00000,45
2007/2/12,12:19:00,7805.00000,7807.00000,7805.00000,7805.00000,28
2007/2/12,12:20:00,7805.00000,7807.00000,7805.00000,7805.00000,31
2007/2/12,12:21:00,7805.00000,7806.00000,7800.00000,7800.00000,218
2007/2/12,12:22:00,7801.00000,7803.00000,7800.00000,7801.00000,48
2007/2/12,12:23:00,7802.00000,7804.00000,7801.00000,7803.00000,67
2007/2/12,12:24:00,7804.00000,7804.00000,7801.00000,7804.00000,31
2007/2/12,12:25:00,7804.00000,7806.00000,7803.00000,7804.00000,30
2007/2/12,12:26:00,7805.00000,7806.00000,7800.00000,7801.00000,100
2007/2/12,12:27:00,7801.00000,7803.00000,7799.00000,7800.00000,178
2007/2/12,12:28:00,7800.00000,7802.00000,7798.00000,7798.00000,82
2007/2/12,12:29:00,7799.00000,7800.00000,7797.00000,7799.00000,59
2007/2/12,12:30:00,7799.00000,7800.00000,7798.00000,7800.00000,41
2007/2/12,12:31:00,7800.00000,7800.00000,7793.00000,7796.00000,178
2007/2/12,12:32:00,7793.00000,7798.00000,7792.00000,7793.00000,253
2007/2/12,12:33:00,7793.00000,7799.00000,7793.00000,7795.00000,103
2007/2/12,12:34:00,7794.00000,7799.00000,7793.00000,7797.00000,96
2007/2/12,12:35:00,7797.00000,7800.00000,7793.00000,7794.00000,125
2007/2/12,12:36:00,7793.00000,7798.00000,7793.00000,7798.00000,106
2007/2/12,12:37:00,7796.00000,7797.00000,7795.00000,7796.00000,48
2007/2/12,12:38:00,7795.00000,7796.00000,7794.00000,7796.00000,68
2007/2/12,12:39:00,7795.00000,7796.00000,7794.00000,7796.00000,55
2007/2/12,12:40:00,7796.00000,7797.00000,7792.00000,7792.00000,182
2007/2/12,12:41:00,7792.00000,7795.00000,7792.00000,7795.00000,67
2007/2/12,12:42:00,7794.00000,7797.00000,7794.00000,7796.00000,68
2007/2/12,12:43:00,7797.00000,7800.00000,7796.00000,7799.00000,66
2007/2/12,12:44:00,7800.00000,7807.00000,7799.00000,7806.00000,159
2007/2/12,12:45:00,7807.00000,7810.00000,7805.00000,7807.00000,121
2007/2/12,12:46:00,7807.00000,7812.00000,7806.00000,7809.00000,88
2007/2/12,12:47:00,7809.00000,7811.00000,7808.00000,7809.00000,145
2007/2/12,12:48:00,7808.00000,7809.00000,7804.00000,7807.00000,66
2007/2/12,12:49:00,7805.00000,7807.00000,7803.00000,7806.00000,52
2007/2/12,12:50:00,7804.00000,7807.00000,7804.00000,7804.00000,43
2007/2/12,12:51:00,7804.00000,7805.00000,7802.00000,7802.00000,50
2007/2/12,12:52:00,7802.00000,7804.00000,7801.00000,7803.00000,49
2007/2/12,12:53:00,7804.00000,7808.00000,7804.00000,7806.00000,90
2007/2/12,12:54:00,7808.00000,7808.00000,7805.00000,7805.00000,74
2007/2/12,12:55:00,7805.00000,7807.00000,7802.00000,7804.00000,81
2007/2/12,12:56:00,7803.00000,7804.00000,7798.00000,7799.00000,86
2007/2/12,12:57:00,7798.00000,7803.00000,7797.00000,7800.00000,65
2007/2/12,12:58:00,7800.00000,7801.00000,7799.00000,7800.00000,115
2007/2/12,12:59:00,7800.00000,7802.00000,7800.00000,7802.00000,34
2007/2/12,13:00:00,7801.00000,7805.00000,7801.00000,7805.00000,64
2007/2/12,13:01:00,7805.00000,7805.00000,7801.00000,7803.00000,29
2007/2/12,13:02:00,7804.00000,7807.00000,7803.00000,7807.00000,62
2007/2/12,13:03:00,7807.00000,7810.00000,7806.00000,7810.00000,105
2007/2/12,13:04:00,7810.00000,7812.00000,7809.00000,7811.00000,117
2007/2/12,13:05:00,7811.00000,7813.00000,7810.00000,7812.00000,88
2007/2/12,13:06:00,7813.00000,7813.00000,7810.00000,7811.00000,74
2007/2/12,13:07:00,7810.00000,7811.00000,7809.00000,7811.00000,62
2007/2/12,13:08:00,7811.00000,7812.00000,7810.00000,7811.00000,29
2007/2/12,13:09:00,7811.00000,7812.00000,7810.00000,7812.00000,44
2007/2/12,13:10:00,7811.00000,7812.00000,7810.00000,7811.00000,41
2007/2/12,13:11:00,7811.00000,7812.00000,7811.00000,7812.00000,27
2007/2/12,13:12:00,7812.00000,7815.00000,7812.00000,7813.00000,97
2007/2/12,13:13:00,7813.00000,7814.00000,7811.00000,7811.00000,78
2007/2/12,13:14:00,7813.00000,7813.00000,7810.00000,7810.00000,38
2007/2/12,13:15:00,7811.00000,7812.00000,7809.00000,7809.00000,62
2007/2/12,13:16:00,7809.00000,7811.00000,7809.00000,7810.00000,53
2007/2/12,13:17:00,7809.00000,7810.00000,7808.00000,7809.00000,61
2007/2/12,13:18:00,7809.00000,7809.00000,7806.00000,7806.00000,60
2007/2/12,13:19:00,7805.00000,7809.00000,7805.00000,7807.00000,51
2007/2/12,13:20:00,7807.00000,7810.00000,7807.00000,7808.00000,33
2007/2/12,13:21:00,7808.00000,7810.00000,7808.00000,7810.00000,43
2007/2/12,13:22:00,7809.00000,7810.00000,7808.00000,7808.00000,66
2007/2/12,13:23:00,7808.00000,7809.00000,7807.00000,7807.00000,44
2007/2/12,13:24:00,7808.00000,7810.00000,7807.00000,7810.00000,75
2007/2/12,13:25:00,7810.00000,7813.00000,7809.00000,7810.00000,96
2007/2/12,13:26:00,7812.00000,7813.00000,7811.00000,7812.00000,67
2007/2/12,13:27:00,7812.00000,7812.00000,7811.00000,7812.00000,56
2007/2/12,13:28:00,7812.00000,7812.00000,7810.00000,7810.00000,95
2007/2/12,13:29:00,7810.00000,7811.00000,7808.00000,7810.00000,92
2007/2/12,13:30:00,7810.00000,7810.00000,7806.00000,7806.00000,60
2007/2/12,13:31:00,7806.00000,7810.00000,7805.00000,7806.00000,200
2007/2/12,13:32:00,7807.00000,7807.00000,7802.00000,7804.00000,142
2007/2/12,13:33:00,7802.00000,7804.00000,7800.00000,7803.00000,179
2007/2/12,13:34:00,7802.00000,7803.00000,7801.00000,7803.00000,142
2007/2/12,13:35:00,7803.00000,7806.00000,7802.00000,7804.00000,197
2007/2/12,13:36:00,7804.00000,7804.00000,7799.00000,7800.00000,236
2007/2/12,13:37:00,7800.00000,7802.00000,7799.00000,7799.00000,121
2007/2/12,13:38:00,7800.00000,7801.00000,7798.00000,7799.00000,101
2007/2/12,13:39:00,7799.00000,7799.00000,7797.00000,7798.00000,157
2007/2/12,13:40:00,7798.00000,7799.00000,7796.00000,7798.00000,149
2007/2/12,13:45:00,7792.00000,7792.00000,7792.00000,7792.00000,731
2007/2/13,08:46:00,7785.00000,7803.00000,7783.00000,7801.00000,291
2007/2/13,08:47:00,7801.00000,7807.00000,7801.00000,7804.00000,124
2007/2/13,08:48:00,7805.00000,7809.00000,7804.00000,7807.00000,198
2007/2/13,08:49:00,7808.00000,7809.00000,7807.00000,7808.00000,136
2007/2/13,08:50:00,7807.00000,7809.00000,7807.00000,7808.00000,58
2007/2/13,08:51:00,7807.00000,7809.00000,7807.00000,7809.00000,44
2007/2/13,08:52:00,7809.00000,7812.00000,7807.00000,7809.00000,152
2007/2/13,08:53:00,7810.00000,7812.00000,7808.00000,7808.00000,141
2007/2/13,08:54:00,7808.00000,7810.00000,7806.00000,7809.00000,79
2007/2/13,08:55:00,7809.00000,7812.00000,7808.00000,7812.00000,83
2007/2/13,08:56:00,7811.00000,7812.00000,7810.00000,7810.00000,67
2007/2/13,08:57:00,7809.00000,7810.00000,7808.00000,7810.00000,38
2007/2/13,08:58:00,7809.00000,7810.00000,7808.00000,7808.00000,26
2007/2/13,08:59:00,7808.00000,7809.00000,7806.00000,7808.00000,33
2007/2/13,09:00:00,7808.00000,7809.00000,7807.00000,7807.00000,48
2007/2/13,09:01:00,7808.00000,7812.00000,7808.00000,7812.00000,121
2007/2/13,09:02:00,7811.00000,7812.00000,7808.00000,7810.00000,80
2007/2/13,09:03:00,7809.00000,7810.00000,7808.00000,7809.00000,56
2007/2/13,09:04:00,7809.00000,7810.00000,7807.00000,7810.00000,35
2007/2/13,09:05:00,7810.00000,7811.00000,7808.00000,7810.00000,86
2007/2/13,09:06:00,7810.00000,7814.00000,7809.00000,7812.00000,121
2007/2/13,09:07:00,7810.00000,7813.00000,7810.00000,7811.00000,64
2007/2/13,09:08:00,7811.00000,7812.00000,7807.00000,7807.00000,91
2007/2/13,09:09:00,7809.00000,7812.00000,7808.00000,7811.00000,63
2007/2/13,09:10:00,7810.00000,7813.00000,7809.00000,7813.00000,162
2007/2/13,09:11:00,7813.00000,7814.00000,7811.00000,7811.00000,73
2007/2/13,09:12:00,7811.00000,7812.00000,7810.00000,7810.00000,49
2007/2/13,09:13:00,7810.00000,7814.00000,7809.00000,7814.00000,173
2007/2/13,09:14:00,7814.00000,7818.00000,7813.00000,7817.00000,379
2007/2/13,09:15:00,7816.00000,7830.00000,7815.00000,7825.00000,451
2007/2/13,09:16:00,7825.00000,7826.00000,7823.00000,7825.00000,214
2007/2/13,09:17:00,7825.00000,7827.00000,7824.00000,7825.00000,146
2007/2/13,09:18:00,7824.00000,7825.00000,7822.00000,7824.00000,113
2007/2/13,09:19:00,7823.00000,7824.00000,7823.00000,7824.00000,72
2007/2/13,09:20:00,7823.00000,7824.00000,7822.00000,7824.00000,97
2007/2/13,09:21:00,7823.00000,7823.00000,7820.00000,7821.00000,76
2007/2/13,09:22:00,7820.00000,7821.00000,7818.00000,7819.00000,75
2007/2/13,09:23:00,7820.00000,7821.00000,7818.00000,7821.00000,90
2007/2/13,09:24:00,7820.00000,7822.00000,7820.00000,7821.00000,71
2007/2/13,09:25:00,7822.00000,7823.00000,7820.00000,7821.00000,85
2007/2/13,09:26:00,7821.00000,7822.00000,7819.00000,7819.00000,60
2007/2/13,09:27:00,7819.00000,7820.00000,7818.00000,7818.00000,50
2007/2/13,09:28:00,7818.00000,7820.00000,7818.00000,7818.00000,35
2007/2/13,09:29:00,7819.00000,7820.00000,7818.00000,7819.00000,39
2007/2/13,09:30:00,7818.00000,7820.00000,7817.00000,7818.00000,45
2007/2/13,09:31:00,7817.00000,7818.00000,7816.00000,7816.00000,99
2007/2/13,09:32:00,7817.00000,7817.00000,7814.00000,7814.00000,128
2007/2/13,09:33:00,7815.00000,7816.00000,7814.00000,7814.00000,86
2007/2/13,09:34:00,7814.00000,7816.00000,7814.00000,7814.00000,47
2007/2/13,09:35:00,7814.00000,7816.00000,7814.00000,7816.00000,32
2007/2/13,09:36:00,7815.00000,7818.00000,7815.00000,7818.00000,62
2007/2/13,09:37:00,7818.00000,7819.00000,7816.00000,7816.00000,109
2007/2/13,09:38:00,7817.00000,7818.00000,7816.00000,7816.00000,39
2007/2/13,09:39:00,7816.00000,7817.00000,7815.00000,7816.00000,31
2007/2/13,09:40:00,7816.00000,7817.00000,7815.00000,7816.00000,27
2007/2/13,09:41:00,7816.00000,7818.00000,7816.00000,7818.00000,36
2007/2/13,09:42:00,7818.00000,7818.00000,7814.00000,7815.00000,75
2007/2/13,09:43:00,7815.00000,7816.00000,7814.00000,7815.00000,39
2007/2/13,09:44:00,7814.00000,7816.00000,7814.00000,7815.00000,46
2007/2/13,09:45:00,7814.00000,7815.00000,7813.00000,7815.00000,58
2007/2/13,09:46:00,7815.00000,7817.00000,7814.00000,7817.00000,48
2007/2/13,09:47:00,7818.00000,7819.00000,7815.00000,7819.00000,86
2007/2/13,09:48:00,7819.00000,7821.00000,7818.00000,7820.00000,88
2007/2/13,09:49:00,7820.00000,7821.00000,7819.00000,7819.00000,84
2007/2/13,09:50:00,7819.00000,7820.00000,7818.00000,7819.00000,81
2007/2/13,09:51:00,7818.00000,7818.00000,7815.00000,7815.00000,54
2007/2/13,09:52:00,7816.00000,7817.00000,7811.00000,7813.00000,159
2007/2/13,09:53:00,7814.00000,7814.00000,7812.00000,7814.00000,52
2007/2/13,09:54:00,7813.00000,7814.00000,7811.00000,7812.00000,78
2007/2/13,09:55:00,7811.00000,7812.00000,7810.00000,7810.00000,89
2007/2/13,09:56:00,7811.00000,7811.00000,7807.00000,7809.00000,116
2007/2/13,09:57:00,7810.00000,7810.00000,7806.00000,7808.00000,134
2007/2/13,09:58:00,7808.00000,7810.00000,7806.00000,7807.00000,65
2007/2/13,09:59:00,7806.00000,7807.00000,7801.00000,7801.00000,257
2007/2/13,10:00:00,7802.00000,7803.00000,7797.00000,7799.00000,174
2007/2/13,10:01:00,7799.00000,7801.00000,7798.00000,7799.00000,138
2007/2/13,10:02:00,7798.00000,7799.00000,7795.00000,7795.00000,132
2007/2/13,10:03:00,7795.00000,7800.00000,7795.00000,7798.00000,129
2007/2/13,10:04:00,7799.00000,7800.00000,7794.00000,7799.00000,197
2007/2/13,10:05:00,7798.00000,7798.00000,7794.00000,7798.00000,112
2007/2/13,10:06:00,7796.00000,7799.00000,7795.00000,7796.00000,69
2007/2/13,10:07:00,7796.00000,7798.00000,7795.00000,7796.00000,126
2007/2/13,10:08:00,7796.00000,7798.00000,7796.00000,7798.00000,26
2007/2/13,10:09:00,7798.00000,7799.00000,7797.00000,7798.00000,48
2007/2/13,10:10:00,7799.00000,7803.00000,7797.00000,7802.00000,92
2007/2/13,10:11:00,7802.00000,7804.00000,7801.00000,7804.00000,124
2007/2/13,10:12:00,7804.00000,7806.00000,7803.00000,7804.00000,83
2007/2/13,10:13:00,7806.00000,7806.00000,7804.00000,7805.00000,61
2007/2/13,10:14:00,7805.00000,7806.00000,7804.00000,7805.00000,42
2007/2/13,10:15:00,7805.00000,7806.00000,7805.00000,7806.00000,37
2007/2/13,10:16:00,7805.00000,7806.00000,7803.00000,7804.00000,60
2007/2/13,10:17:00,7803.00000,7805.00000,7802.00000,7805.00000,68
2007/2/13,10:18:00,7805.00000,7805.00000,7798.00000,7798.00000,135
2007/2/13,10:19:00,7798.00000,7799.00000,7797.00000,7798.00000,36
2007/2/13,10:20:00,7798.00000,7802.00000,7798.00000,7800.00000,30
2007/2/13,10:21:00,7800.00000,7801.00000,7798.00000,7800.00000,55
2007/2/13,10:22:00,7801.00000,7804.00000,7801.00000,7804.00000,37
2007/2/13,10:23:00,7803.00000,7805.00000,7803.00000,7805.00000,29
2007/2/13,10:24:00,7805.00000,7805.00000,7804.00000,7805.00000,25
2007/2/13,10:25:00,7805.00000,7805.00000,7803.00000,7804.00000,72
2007/2/13,10:26:00,7802.00000,7804.00000,7801.00000,7802.00000,29
2007/2/13,10:27:00,7802.00000,7803.00000,7801.00000,7803.00000,27
2007/2/13,10:28:00,7803.00000,7803.00000,7801.00000,7802.00000,36
2007/2/13,10:29:00,7803.00000,7803.00000,7802.00000,7802.00000,30
2007/2/13,10:30:00,7802.00000,7802.00000,7801.00000,7802.00000,23
2007/2/13,10:31:00,7801.00000,7802.00000,7798.00000,7800.00000,69
2007/2/13,10:32:00,7800.00000,7801.00000,7799.00000,7800.00000,28
2007/2/13,10:33:00,7800.00000,7801.00000,7797.00000,7797.00000,67
2007/2/13,10:34:00,7798.00000,7799.00000,7797.00000,7797.00000,28
2007/2/13,10:35:00,7798.00000,7798.00000,7796.00000,7796.00000,30
2007/2/13,10:36:00,7796.00000,7796.00000,7790.00000,7790.00000,334
2007/2/13,10:37:00,7790.00000,7792.00000,7788.00000,7792.00000,179
2007/2/13,10:38:00,7792.00000,7793.00000,7790.00000,7793.00000,119
2007/2/13,10:39:00,7793.00000,7794.00000,7791.00000,7793.00000,99
2007/2/13,10:40:00,7793.00000,7793.00000,7786.00000,7786.00000,202
2007/2/13,10:41:00,7786.00000,7790.00000,7786.00000,7788.00000,132
2007/2/13,10:42:00,7789.00000,7790.00000,7788.00000,7788.00000,45
2007/2/13,10:43:00,7788.00000,7788.00000,7777.00000,7783.00000,596
2007/2/13,10:44:00,7780.00000,7780.00000,7775.00000,7776.00000,241
2007/2/13,10:45:00,7777.00000,7777.00000,7761.00000,7770.00000,462
2007/2/13,10:46:00,7769.00000,7773.00000,7766.00000,7768.00000,230
2007/2/13,10:47:00,7768.00000,7770.00000,7765.00000,7765.00000,257
2007/2/13,10:48:00,7767.00000,7767.00000,7752.00000,7758.00000,760
2007/2/13,10:49:00,7758.00000,7764.00000,7755.00000,7762.00000,197
2007/2/13,10:50:00,7763.00000,7764.00000,7760.00000,7761.00000,131
2007/2/13,10:51:00,7761.00000,7765.00000,7760.00000,7763.00000,95
2007/2/13,10:52:00,7763.00000,7767.00000,7762.00000,7766.00000,110
2007/2/13,10:53:00,7766.00000,7768.00000,7765.00000,7768.00000,114
2007/2/13,10:54:00,7768.00000,7771.00000,7768.00000,7771.00000,121
2007/2/13,10:55:00,7771.00000,7771.00000,7768.00000,7769.00000,146
2007/2/13,10:56:00,7769.00000,7770.00000,7767.00000,7768.00000,122
2007/2/13,10:57:00,7768.00000,7769.00000,7764.00000,7765.00000,142
2007/2/13,10:58:00,7765.00000,7768.00000,7765.00000,7768.00000,71
2007/2/13,10:59:00,7767.00000,7767.00000,7765.00000,7766.00000,48
2007/2/13,11:00:00,7766.00000,7768.00000,7765.00000,7767.00000,40
2007/2/13,11:01:00,7767.00000,7768.00000,7765.00000,7767.00000,68
2007/2/13,11:02:00,7767.00000,7770.00000,7767.00000,7770.00000,49
2007/2/13,11:03:00,7769.00000,7772.00000,7769.00000,7771.00000,80
2007/2/13,11:04:00,7771.00000,7772.00000,7771.00000,7772.00000,63
2007/2/13,11:05:00,7772.00000,7773.00000,7771.00000,7771.00000,69
2007/2/13,11:06:00,7771.00000,7772.00000,7770.00000,7771.00000,74
2007/2/13,11:07:00,7771.00000,7771.00000,7769.00000,7769.00000,100
2007/2/13,11:08:00,7770.00000,7770.00000,7766.00000,7766.00000,90
2007/2/13,11:09:00,7766.00000,7769.00000,7766.00000,7769.00000,47
2007/2/13,11:10:00,7769.00000,7770.00000,7768.00000,7768.00000,53
2007/2/13,11:11:00,7768.00000,7769.00000,7766.00000,7767.00000,47
2007/2/13,11:12:00,7767.00000,7768.00000,7765.00000,7767.00000,58
2007/2/13,11:13:00,7765.00000,7767.00000,7765.00000,7767.00000,49
2007/2/13,11:14:00,7767.00000,7768.00000,7766.00000,7768.00000,43
2007/2/13,11:15:00,7768.00000,7769.00000,7766.00000,7767.00000,43
2007/2/13,11:16:00,7767.00000,7768.00000,7760.00000,7760.00000,190
2007/2/13,11:17:00,7760.00000,7765.00000,7758.00000,7759.00000,266
2007/2/13,11:18:00,7762.00000,7762.00000,7759.00000,7760.00000,90
2007/2/13,11:19:00,7759.00000,7760.00000,7752.00000,7758.00000,510
2007/2/13,11:20:00,7756.00000,7758.00000,7754.00000,7757.00000,189
2007/2/13,11:21:00,7757.00000,7761.00000,7757.00000,7761.00000,86
2007/2/13,11:22:00,7760.00000,7760.00000,7755.00000,7756.00000,107
2007/2/13,11:23:00,7757.00000,7757.00000,7753.00000,7755.00000,176
2007/2/13,11:24:00,7754.00000,7754.00000,7745.00000,7752.00000,516
2007/2/13,11:25:00,7752.00000,7755.00000,7751.00000,7754.00000,105
2007/2/13,11:26:00,7754.00000,7756.00000,7751.00000,7752.00000,160
2007/2/13,11:27:00,7752.00000,7753.00000,7742.00000,7742.00000,335
2007/2/13,11:28:00,7747.00000,7751.00000,7745.00000,7750.00000,154
2007/2/13,11:29:00,7752.00000,7752.00000,7748.00000,7751.00000,137
2007/2/13,11:30:00,7751.00000,7756.00000,7750.00000,7755.00000,195
2007/2/13,11:31:00,7756.00000,7760.00000,7755.00000,7760.00000,140
2007/2/13,11:32:00,7760.00000,7762.00000,7758.00000,7758.00000,155
2007/2/13,11:33:00,7758.00000,7759.00000,7757.00000,7759.00000,68
2007/2/13,11:34:00,7759.00000,7760.00000,7758.00000,7759.00000,75
2007/2/13,11:35:00,7759.00000,7761.00000,7759.00000,7761.00000,74
2007/2/13,11:36:00,7761.00000,7763.00000,7761.00000,7763.00000,103
2007/2/13,11:37:00,7760.00000,7763.00000,7760.00000,7760.00000,75
2007/2/13,11:38:00,7761.00000,7762.00000,7756.00000,7757.00000,176
2007/2/13,11:39:00,7755.00000,7756.00000,7753.00000,7756.00000,127
2007/2/13,11:40:00,7756.00000,7759.00000,7755.00000,7758.00000,63
2007/2/13,11:41:00,7759.00000,7761.00000,7759.00000,7761.00000,44
2007/2/13,11:42:00,7761.00000,7761.00000,7758.00000,7760.00000,63
2007/2/13,11:43:00,7760.00000,7762.00000,7759.00000,7761.00000,58
2007/2/13,11:44:00,7761.00000,7761.00000,7760.00000,7760.00000,77
2007/2/13,11:45:00,7760.00000,7762.00000,7759.00000,7760.00000,67
2007/2/13,11:46:00,7760.00000,7761.00000,7759.00000,7759.00000,80
2007/2/13,11:47:00,7760.00000,7760.00000,7758.00000,7758.00000,49
2007/2/13,11:48:00,7760.00000,7761.00000,7758.00000,7758.00000,88
2007/2/13,11:49:00,7758.00000,7761.00000,7758.00000,7760.00000,37
2007/2/13,11:50:00,7760.00000,7760.00000,7757.00000,7758.00000,53
2007/2/13,11:51:00,7758.00000,7758.00000,7756.00000,7758.00000,31
2007/2/13,11:52:00,7758.00000,7758.00000,7757.00000,7758.00000,17
2007/2/13,11:53:00,7759.00000,7759.00000,7757.00000,7758.00000,24
2007/2/13,11:54:00,7758.00000,7758.00000,7757.00000,7758.00000,24
2007/2/13,11:55:00,7758.00000,7758.00000,7757.00000,7757.00000,19
2007/2/13,11:56:00,7758.00000,7759.00000,7757.00000,7758.00000,38
2007/2/13,11:57:00,7759.00000,7759.00000,7757.00000,7758.00000,28
2007/2/13,11:58:00,7757.00000,7758.00000,7756.00000,7758.00000,57
2007/2/13,11:59:00,7758.00000,7758.00000,7755.00000,7755.00000,120
2007/2/13,12:00:00,7756.00000,7756.00000,7753.00000,7753.00000,51
2007/2/13,12:01:00,7754.00000,7759.00000,7754.00000,7758.00000,92
2007/2/13,12:02:00,7758.00000,7760.00000,7758.00000,7759.00000,42
2007/2/13,12:03:00,7759.00000,7768.00000,7759.00000,7767.00000,175
2007/2/13,12:04:00,7766.00000,7769.00000,7765.00000,7767.00000,111
2007/2/13,12:05:00,7768.00000,7772.00000,7768.00000,7771.00000,184
2007/2/13,12:06:00,7772.00000,7788.00000,7771.00000,7784.00000,531
2007/2/13,12:07:00,7784.00000,7791.00000,7782.00000,7787.00000,329
2007/2/13,12:08:00,7789.00000,7790.00000,7786.00000,7788.00000,259
2007/2/13,12:09:00,7787.00000,7788.00000,7783.00000,7784.00000,131
2007/2/13,12:10:00,7784.00000,7788.00000,7783.00000,7788.00000,211
2007/2/13,12:11:00,7787.00000,7789.00000,7786.00000,7789.00000,233
2007/2/13,12:12:00,7788.00000,7789.00000,7786.00000,7787.00000,105
2007/2/13,12:13:00,7787.00000,7787.00000,7785.00000,7786.00000,51
2007/2/13,12:14:00,7786.00000,7786.00000,7784.00000,7784.00000,88
2007/2/13,12:15:00,7785.00000,7786.00000,7782.00000,7785.00000,88
2007/2/13,12:16:00,7785.00000,7785.00000,7782.00000,7784.00000,47
2007/2/13,12:17:00,7784.00000,7784.00000,7782.00000,7782.00000,47
2007/2/13,12:18:00,7782.00000,7782.00000,7779.00000,7779.00000,83
2007/2/13,12:19:00,7779.00000,7782.00000,7778.00000,7781.00000,84
2007/2/13,12:20:00,7781.00000,7783.00000,7781.00000,7783.00000,55
2007/2/13,12:21:00,7783.00000,7785.00000,7783.00000,7785.00000,54
2007/2/13,12:22:00,7784.00000,7785.00000,7784.00000,7784.00000,18
2007/2/13,12:23:00,7784.00000,7784.00000,7781.00000,7782.00000,63
2007/2/13,12:24:00,7782.00000,7784.00000,7781.00000,7783.00000,63
2007/2/13,12:25:00,7783.00000,7784.00000,7781.00000,7782.00000,101
2007/2/13,12:26:00,7783.00000,7784.00000,7782.00000,7783.00000,38
2007/2/13,12:27:00,7783.00000,7783.00000,7780.00000,7781.00000,47
2007/2/13,12:28:00,7781.00000,7782.00000,7780.00000,7781.00000,71
2007/2/13,12:29:00,7780.00000,7781.00000,7779.00000,7779.00000,78
2007/2/13,12:30:00,7780.00000,7783.00000,7779.00000,7780.00000,132
2007/2/13,12:31:00,7782.00000,7787.00000,7782.00000,7785.00000,147
2007/2/13,12:32:00,7785.00000,7786.00000,7782.00000,7782.00000,84
2007/2/13,12:33:00,7782.00000,7785.00000,7782.00000,7782.00000,49
2007/2/13,12:34:00,7782.00000,7783.00000,7780.00000,7781.00000,98
2007/2/13,12:35:00,7781.00000,7782.00000,7781.00000,7781.00000,49
2007/2/13,12:36:00,7781.00000,7783.00000,7780.00000,7783.00000,70
2007/2/13,12:37:00,7783.00000,7785.00000,7782.00000,7784.00000,58
2007/2/13,12:38:00,7784.00000,7795.00000,7784.00000,7795.00000,214
2007/2/13,12:39:00,7795.00000,7795.00000,7790.00000,7791.00000,220
2007/2/13,12:40:00,7792.00000,7793.00000,7790.00000,7792.00000,121
2007/2/13,12:41:00,7793.00000,7806.00000,7792.00000,7802.00000,571
2007/2/13,12:42:00,7802.00000,7802.00000,7796.00000,7799.00000,179
2007/2/13,12:43:00,7799.00000,7802.00000,7798.00000,7801.00000,136
2007/2/13,12:44:00,7799.00000,7810.00000,7799.00000,7806.00000,391
2007/2/13,12:45:00,7805.00000,7806.00000,7798.00000,7801.00000,180
2007/2/13,12:46:00,7800.00000,7802.00000,7796.00000,7797.00000,133
2007/2/13,12:47:00,7797.00000,7800.00000,7795.00000,7799.00000,101
2007/2/13,12:48:00,7799.00000,7803.00000,7798.00000,7802.00000,122
2007/2/13,12:49:00,7803.00000,7804.00000,7802.00000,7802.00000,119
2007/2/13,12:50:00,7802.00000,7803.00000,7797.00000,7801.00000,180
2007/2/13,12:51:00,7803.00000,7804.00000,7796.00000,7799.00000,112
2007/2/13,12:52:00,7800.00000,7802.00000,7798.00000,7798.00000,102
2007/2/13,12:53:00,7798.00000,7799.00000,7797.00000,7798.00000,75
2007/2/13,12:54:00,7796.00000,7800.00000,7796.00000,7799.00000,110
2007/2/13,12:55:00,7800.00000,7800.00000,7794.00000,7795.00000,104
2007/2/13,12:56:00,7796.00000,7797.00000,7794.00000,7796.00000,70
2007/2/13,12:57:00,7796.00000,7802.00000,7796.00000,7801.00000,88
2007/2/13,12:58:00,7801.00000,7804.00000,7799.00000,7802.00000,149
2007/2/13,12:59:00,7803.00000,7804.00000,7799.00000,7801.00000,170
2007/2/13,13:00:00,7803.00000,7803.00000,7802.00000,7803.00000,24
2007/2/13,13:01:00,7802.00000,7802.00000,7799.00000,7801.00000,154
2007/2/13,13:02:00,7800.00000,7802.00000,7799.00000,7801.00000,88
2007/2/13,13:03:00,7802.00000,7803.00000,7800.00000,7802.00000,70
2007/2/13,13:04:00,7802.00000,7804.00000,7800.00000,7800.00000,51
2007/2/13,13:05:00,7801.00000,7801.00000,7800.00000,7801.00000,67
2007/2/13,13:06:00,7801.00000,7801.00000,7799.00000,7800.00000,42
2007/2/13,13:07:00,7800.00000,7800.00000,7797.00000,7798.00000,43
2007/2/13,13:08:00,7799.00000,7801.00000,7793.00000,7795.00000,185
2007/2/13,13:09:00,7793.00000,7795.00000,7785.00000,7787.00000,179
2007/2/13,13:10:00,7787.00000,7789.00000,7786.00000,7788.00000,65
2007/2/13,13:11:00,7789.00000,7790.00000,7788.00000,7788.00000,45
2007/2/13,13:12:00,7788.00000,7788.00000,7781.00000,7783.00000,207
2007/2/13,13:13:00,7783.00000,7787.00000,7783.00000,7785.00000,106
2007/2/13,13:14:00,7785.00000,7786.00000,7782.00000,7786.00000,93
2007/2/13,13:15:00,7786.00000,7786.00000,7781.00000,7784.00000,93
2007/2/13,13:16:00,7783.00000,7783.00000,7779.00000,7781.00000,156
2007/2/13,13:17:00,7780.00000,7782.00000,7780.00000,7782.00000,119
2007/2/13,13:18:00,7781.00000,7783.00000,7781.00000,7781.00000,76
2007/2/13,13:19:00,7783.00000,7783.00000,7780.00000,7782.00000,83
2007/2/13,13:20:00,7780.00000,7783.00000,7780.00000,7780.00000,117
2007/2/13,13:21:00,7781.00000,7782.00000,7778.00000,7780.00000,182
2007/2/13,13:22:00,7779.00000,7780.00000,7777.00000,7777.00000,154
2007/2/13,13:23:00,7779.00000,7780.00000,7776.00000,7777.00000,112
2007/2/13,13:24:00,7777.00000,7777.00000,7767.00000,7770.00000,389
2007/2/13,13:25:00,7767.00000,7774.00000,7767.00000,7770.00000,101
2007/2/13,13:26:00,7771.00000,7774.00000,7770.00000,7773.00000,95
2007/2/13,13:27:00,7773.00000,7774.00000,7770.00000,7774.00000,119
2007/2/13,13:28:00,7772.00000,7772.00000,7765.00000,7767.00000,237
2007/2/13,13:29:00,7766.00000,7766.00000,7760.00000,7760.00000,173
2007/2/13,13:30:00,7761.00000,7765.00000,7758.00000,7763.00000,256
2007/2/13,13:31:00,7763.00000,7765.00000,7758.00000,7763.00000,321
2007/2/13,13:32:00,7763.00000,7763.00000,7750.00000,7754.00000,519
2007/2/13,13:33:00,7750.00000,7760.00000,7750.00000,7756.00000,262
2007/2/13,13:34:00,7758.00000,7759.00000,7755.00000,7759.00000,118
2007/2/13,13:35:00,7756.00000,7762.00000,7756.00000,7762.00000,177
2007/2/13,13:36:00,7762.00000,7763.00000,7760.00000,7762.00000,151
2007/2/13,13:37:00,7762.00000,7763.00000,7758.00000,7759.00000,274
2007/2/13,13:38:00,7758.00000,7759.00000,7755.00000,7757.00000,265
2007/2/13,13:39:00,7758.00000,7759.00000,7753.00000,7755.00000,199
2007/2/13,13:40:00,7755.00000,7755.00000,7750.00000,7751.00000,267
2007/2/13,13:45:00,7743.00000,7743.00000,7743.00000,7743.00000,789
2007/2/14,08:46:00,7809.00000,7815.00000,7788.00000,7790.00000,549
2007/2/14,08:47:00,7788.00000,7805.00000,7785.00000,7798.00000,389
2007/2/14,08:48:00,7800.00000,7803.00000,7798.00000,7802.00000,234
2007/2/14,08:49:00,7803.00000,7808.00000,7801.00000,7806.00000,211
2007/2/14,08:50:00,7806.00000,7812.00000,7805.00000,7806.00000,298
2007/2/14,08:51:00,7808.00000,7808.00000,7802.00000,7802.00000,131
2007/2/14,08:52:00,7803.00000,7803.00000,7797.00000,7799.00000,121
2007/2/14,08:53:00,7799.00000,7801.00000,7798.00000,7799.00000,81
2007/2/14,08:54:00,7799.00000,7802.00000,7797.00000,7800.00000,59
2007/2/14,08:55:00,7798.00000,7800.00000,7796.00000,7796.00000,60
2007/2/14,08:56:00,7797.00000,7799.00000,7797.00000,7798.00000,39
2007/2/14,08:57:00,7799.00000,7800.00000,7798.00000,7800.00000,88
2007/2/14,08:58:00,7800.00000,7800.00000,7799.00000,7799.00000,40
2007/2/14,08:59:00,7799.00000,7801.00000,7799.00000,7800.00000,57
2007/2/14,09:00:00,7799.00000,7800.00000,7798.00000,7798.00000,83
2007/2/14,09:01:00,7799.00000,7799.00000,7795.00000,7796.00000,217
2007/2/14,09:02:00,7796.00000,7799.00000,7796.00000,7796.00000,113
2007/2/14,09:03:00,7796.00000,7798.00000,7793.00000,7794.00000,170
2007/2/14,09:04:00,7793.00000,7796.00000,7793.00000,7794.00000,129
2007/2/14,09:05:00,7794.00000,7795.00000,7793.00000,7795.00000,70
2007/2/14,09:06:00,7794.00000,7794.00000,7789.00000,7790.00000,176
2007/2/14,09:07:00,7791.00000,7793.00000,7789.00000,7791.00000,105
2007/2/14,09:08:00,7792.00000,7796.00000,7790.00000,7796.00000,234
2007/2/14,09:09:00,7796.00000,7799.00000,7796.00000,7798.00000,100
2007/2/14,09:10:00,7797.00000,7799.00000,7796.00000,7799.00000,80
2007/2/14,09:11:00,7799.00000,7801.00000,7798.00000,7800.00000,105
2007/2/14,09:12:00,7798.00000,7800.00000,7797.00000,7799.00000,96
2007/2/14,09:13:00,7798.00000,7799.00000,7796.00000,7799.00000,122
2007/2/14,09:14:00,7798.00000,7799.00000,7796.00000,7797.00000,143
2007/2/14,09:15:00,7796.00000,7797.00000,7793.00000,7793.00000,115
2007/2/14,09:16:00,7794.00000,7795.00000,7792.00000,7793.00000,63
2007/2/14,09:17:00,7793.00000,7794.00000,7792.00000,7794.00000,61
2007/2/14,09:18:00,7795.00000,7797.00000,7794.00000,7796.00000,113
2007/2/14,09:19:00,7796.00000,7797.00000,7794.00000,7795.00000,88
2007/2/14,09:20:00,7795.00000,7797.00000,7792.00000,7792.00000,100
2007/2/14,09:21:00,7793.00000,7794.00000,7786.00000,7793.00000,213
2007/2/14,09:22:00,7791.00000,7793.00000,7790.00000,7790.00000,184
2007/2/14,09:23:00,7790.00000,7790.00000,7785.00000,7787.00000,174
2007/2/14,09:24:00,7786.00000,7788.00000,7785.00000,7786.00000,164
2007/2/14,09:25:00,7787.00000,7788.00000,7785.00000,7786.00000,84
2007/2/14,09:26:00,7786.00000,7787.00000,7782.00000,7785.00000,248
2007/2/14,09:27:00,7785.00000,7787.00000,7783.00000,7785.00000,122
2007/2/14,09:28:00,7785.00000,7786.00000,7782.00000,7784.00000,137
2007/2/14,09:29:00,7785.00000,7787.00000,7783.00000,7785.00000,116
2007/2/14,09:30:00,7784.00000,7784.00000,7780.00000,7782.00000,120
2007/2/14,09:31:00,7781.00000,7783.00000,7780.00000,7782.00000,91
2007/2/14,09:32:00,7781.00000,7781.00000,7777.00000,7781.00000,207
2007/2/14,09:33:00,7781.00000,7781.00000,7777.00000,7777.00000,89
2007/2/14,09:34:00,7777.00000,7783.00000,7776.00000,7781.00000,238
2007/2/14,09:35:00,7782.00000,7786.00000,7782.00000,7784.00000,145
2007/2/14,09:36:00,7786.00000,7786.00000,7784.00000,7785.00000,79
2007/2/14,09:37:00,7785.00000,7785.00000,7782.00000,7782.00000,91
2007/2/14,09:38:00,7782.00000,7784.00000,7781.00000,7784.00000,73
2007/2/14,09:39:00,7783.00000,7784.00000,7782.00000,7784.00000,83
2007/2/14,09:40:00,7783.00000,7785.00000,7783.00000,7784.00000,92
2007/2/14,09:41:00,7784.00000,7791.00000,7784.00000,7790.00000,201
2007/2/14,09:42:00,7791.00000,7795.00000,7790.00000,7794.00000,115
2007/2/14,09:43:00,7795.00000,7797.00000,7793.00000,7795.00000,121
2007/2/14,09:44:00,7795.00000,7796.00000,7794.00000,7795.00000,75
2007/2/14,09:45:00,7795.00000,7796.00000,7793.00000,7793.00000,59
2007/2/14,09:46:00,7794.00000,7794.00000,7792.00000,7792.00000,71
2007/2/14,09:47:00,7793.00000,7793.00000,7791.00000,7791.00000,90
2007/2/14,09:48:00,7791.00000,7791.00000,7787.00000,7788.00000,73
2007/2/14,09:49:00,7788.00000,7790.00000,7786.00000,7788.00000,124
2007/2/14,09:50:00,7788.00000,7790.00000,7788.00000,7790.00000,84
2007/2/14,09:51:00,7790.00000,7791.00000,7790.00000,7790.00000,26
2007/2/14,09:52:00,7790.00000,7791.00000,7789.00000,7790.00000,50
2007/2/14,09:53:00,7789.00000,7790.00000,7788.00000,7790.00000,81
2007/2/14,09:54:00,7790.00000,7790.00000,7789.00000,7789.00000,45
2007/2/14,09:55:00,7790.00000,7791.00000,7789.00000,7789.00000,70
2007/2/14,09:56:00,7790.00000,7791.00000,7789.00000,7791.00000,66
2007/2/14,09:57:00,7791.00000,7791.00000,7789.00000,7790.00000,29
2007/2/14,09:58:00,7791.00000,7791.00000,7787.00000,7790.00000,84
2007/2/14,09:59:00,7790.00000,7790.00000,7788.00000,7789.00000,73
2007/2/14,10:00:00,7789.00000,7789.00000,7787.00000,7789.00000,99
2007/2/14,10:01:00,7789.00000,7791.00000,7788.00000,7791.00000,67
2007/2/14,10:02:00,7791.00000,7791.00000,7790.00000,7790.00000,70
2007/2/14,10:03:00,7791.00000,7791.00000,7789.00000,7790.00000,40
2007/2/14,10:04:00,7790.00000,7791.00000,7789.00000,7791.00000,117
2007/2/14,10:05:00,7791.00000,7795.00000,7791.00000,7795.00000,130
2007/2/14,10:06:00,7795.00000,7797.00000,7794.00000,7796.00000,94
2007/2/14,10:07:00,7796.00000,7798.00000,7795.00000,7797.00000,61
2007/2/14,10:08:00,7798.00000,7798.00000,7795.00000,7795.00000,87
2007/2/14,10:09:00,7795.00000,7796.00000,7793.00000,7794.00000,64
2007/2/14,10:10:00,7794.00000,7795.00000,7791.00000,7794.00000,138
2007/2/14,10:11:00,7794.00000,7795.00000,7793.00000,7795.00000,45
2007/2/14,10:12:00,7794.00000,7795.00000,7794.00000,7795.00000,54
2007/2/14,10:13:00,7794.00000,7795.00000,7794.00000,7795.00000,33
2007/2/14,10:14:00,7795.00000,7795.00000,7794.00000,7795.00000,43
2007/2/14,10:15:00,7795.00000,7796.00000,7795.00000,7796.00000,40
2007/2/14,10:16:00,7795.00000,7796.00000,7794.00000,7795.00000,45
2007/2/14,10:17:00,7795.00000,7796.00000,7794.00000,7796.00000,76
2007/2/14,10:18:00,7795.00000,7796.00000,7793.00000,7793.00000,38
2007/2/14,10:19:00,7794.00000,7795.00000,7792.00000,7792.00000,53
2007/2/14,10:20:00,7792.00000,7794.00000,7792.00000,7793.00000,61
2007/2/14,10:21:00,7793.00000,7794.00000,7792.00000,7793.00000,22
2007/2/14,10:22:00,7793.00000,7794.00000,7791.00000,7792.00000,44
2007/2/14,10:23:00,7792.00000,7792.00000,7788.00000,7788.00000,80
2007/2/14,10:24:00,7788.00000,7789.00000,7787.00000,7788.00000,64
2007/2/14,10:25:00,7789.00000,7790.00000,7788.00000,7788.00000,61
2007/2/14,10:26:00,7788.00000,7789.00000,7787.00000,7787.00000,69
2007/2/14,10:27:00,7788.00000,7791.00000,7787.00000,7791.00000,46
2007/2/14,10:28:00,7792.00000,7794.00000,7792.00000,7793.00000,38
2007/2/14,10:29:00,7792.00000,7793.00000,7792.00000,7792.00000,37
2007/2/14,10:30:00,7792.00000,7792.00000,7791.00000,7791.00000,43
2007/2/14,10:31:00,7792.00000,7793.00000,7792.00000,7792.00000,10
2007/2/14,10:32:00,7792.00000,7793.00000,7791.00000,7793.00000,43
2007/2/14,10:33:00,7792.00000,7794.00000,7791.00000,7792.00000,49
2007/2/14,10:34:00,7792.00000,7794.00000,7792.00000,7794.00000,12
2007/2/14,10:35:00,7794.00000,7794.00000,7792.00000,7794.00000,74
2007/2/14,10:36:00,7794.00000,7798.00000,7793.00000,7798.00000,130
2007/2/14,10:37:00,7796.00000,7800.00000,7795.00000,7798.00000,115
2007/2/14,10:38:00,7797.00000,7798.00000,7795.00000,7796.00000,41
2007/2/14,10:39:00,7796.00000,7797.00000,7794.00000,7796.00000,83
2007/2/14,10:40:00,7797.00000,7799.00000,7797.00000,7797.00000,91
2007/2/14,10:41:00,7798.00000,7800.00000,7798.00000,7799.00000,75
2007/2/14,10:42:00,7799.00000,7800.00000,7796.00000,7797.00000,64
2007/2/14,10:43:00,7797.00000,7797.00000,7795.00000,7796.00000,24
2007/2/14,10:44:00,7796.00000,7796.00000,7794.00000,7795.00000,61
2007/2/14,10:45:00,7795.00000,7796.00000,7794.00000,7794.00000,61
2007/2/14,10:46:00,7794.00000,7795.00000,7791.00000,7791.00000,129
2007/2/14,10:47:00,7792.00000,7794.00000,7791.00000,7793.00000,27
2007/2/14,10:48:00,7793.00000,7793.00000,7791.00000,7791.00000,60
2007/2/14,10:49:00,7793.00000,7793.00000,7792.00000,7792.00000,47
2007/2/14,10:50:00,7793.00000,7793.00000,7792.00000,7792.00000,50
2007/2/14,10:51:00,7792.00000,7795.00000,7792.00000,7795.00000,45
2007/2/14,10:52:00,7795.00000,7797.00000,7795.00000,7796.00000,24
2007/2/14,10:53:00,7797.00000,7798.00000,7795.00000,7796.00000,48
2007/2/14,10:54:00,7796.00000,7797.00000,7795.00000,7795.00000,47
2007/2/14,10:55:00,7795.00000,7799.00000,7795.00000,7799.00000,68
2007/2/14,10:56:00,7799.00000,7799.00000,7797.00000,7798.00000,44
2007/2/14,10:57:00,7798.00000,7799.00000,7797.00000,7798.00000,19
2007/2/14,10:58:00,7799.00000,7799.00000,7795.00000,7795.00000,98
2007/2/14,10:59:00,7795.00000,7797.00000,7794.00000,7794.00000,59
2007/2/14,11:00:00,7795.00000,7796.00000,7794.00000,7794.00000,7
2007/2/14,11:01:00,7794.00000,7795.00000,7794.00000,7795.00000,6
2007/2/14,11:02:00,7795.00000,7795.00000,7794.00000,7794.00000,25
2007/2/14,11:03:00,7794.00000,7797.00000,7794.00000,7796.00000,30
2007/2/14,11:04:00,7796.00000,7796.00000,7795.00000,7796.00000,18
2007/2/14,11:05:00,7796.00000,7796.00000,7795.00000,7796.00000,25
2007/2/14,11:06:00,7796.00000,7796.00000,7796.00000,7796.00000,1
2007/2/14,11:07:00,7796.00000,7799.00000,7796.00000,7799.00000,90
2007/2/14,11:08:00,7800.00000,7800.00000,7798.00000,7799.00000,75
2007/2/14,11:09:00,7799.00000,7802.00000,7799.00000,7802.00000,70
2007/2/14,11:10:00,7801.00000,7802.00000,7798.00000,7798.00000,69
2007/2/14,11:11:00,7798.00000,7798.00000,7795.00000,7797.00000,57
2007/2/14,11:12:00,7797.00000,7799.00000,7797.00000,7798.00000,34
2007/2/14,11:13:00,7798.00000,7800.00000,7798.00000,7799.00000,18
2007/2/14,11:14:00,7799.00000,7801.00000,7798.00000,7801.00000,73
2007/2/14,11:15:00,7801.00000,7804.00000,7800.00000,7802.00000,196
2007/2/14,11:16:00,7801.00000,7803.00000,7800.00000,7802.00000,58
2007/2/14,11:17:00,7802.00000,7805.00000,7802.00000,7803.00000,73
2007/2/14,11:18:00,7805.00000,7805.00000,7803.00000,7804.00000,75
2007/2/14,11:19:00,7804.00000,7805.00000,7803.00000,7805.00000,65
2007/2/14,11:20:00,7803.00000,7808.00000,7802.00000,7808.00000,95
2007/2/14,11:21:00,7808.00000,7816.00000,7807.00000,7813.00000,370
2007/2/14,11:22:00,7814.00000,7819.00000,7813.00000,7815.00000,446
2007/2/14,11:23:00,7814.00000,7816.00000,7812.00000,7812.00000,141
2007/2/14,11:24:00,7812.00000,7814.00000,7811.00000,7811.00000,76
2007/2/14,11:25:00,7811.00000,7812.00000,7808.00000,7810.00000,128
2007/2/14,11:26:00,7810.00000,7814.00000,7810.00000,7813.00000,140
2007/2/14,11:27:00,7812.00000,7813.00000,7808.00000,7809.00000,76
2007/2/14,11:28:00,7810.00000,7810.00000,7808.00000,7809.00000,26
2007/2/14,11:29:00,7808.00000,7809.00000,7807.00000,7808.00000,45
2007/2/14,11:30:00,7808.00000,7808.00000,7807.00000,7808.00000,26
2007/2/14,11:31:00,7809.00000,7809.00000,7807.00000,7808.00000,59
2007/2/14,11:32:00,7808.00000,7808.00000,7803.00000,7804.00000,62
2007/2/14,11:33:00,7804.00000,7806.00000,7803.00000,7805.00000,33
2007/2/14,11:34:00,7805.00000,7805.00000,7804.00000,7805.00000,28
2007/2/14,11:35:00,7805.00000,7808.00000,7804.00000,7808.00000,44
2007/2/14,11:36:00,7807.00000,7807.00000,7804.00000,7804.00000,66
2007/2/14,11:37:00,7804.00000,7804.00000,7801.00000,7802.00000,107
2007/2/14,11:38:00,7803.00000,7805.00000,7802.00000,7805.00000,43
2007/2/14,11:39:00,7805.00000,7808.00000,7805.00000,7808.00000,12
2007/2/14,11:40:00,7808.00000,7808.00000,7806.00000,7806.00000,33
2007/2/14,11:41:00,7806.00000,7807.00000,7805.00000,7805.00000,14
2007/2/14,11:42:00,7805.00000,7805.00000,7803.00000,7805.00000,61
2007/2/14,11:43:00,7805.00000,7807.00000,7803.00000,7807.00000,58
2007/2/14,11:44:00,7807.00000,7810.00000,7807.00000,7810.00000,65
2007/2/14,11:45:00,7809.00000,7813.00000,7809.00000,7813.00000,78
2007/2/14,11:46:00,7812.00000,7814.00000,7810.00000,7812.00000,61
2007/2/14,11:47:00,7811.00000,7812.00000,7810.00000,7811.00000,20
2007/2/14,11:48:00,7810.00000,7811.00000,7808.00000,7809.00000,44
2007/2/14,11:49:00,7809.00000,7809.00000,7808.00000,7809.00000,17
2007/2/14,11:50:00,7810.00000,7810.00000,7809.00000,7809.00000,26
2007/2/14,11:51:00,7810.00000,7811.00000,7809.00000,7811.00000,34
2007/2/14,11:52:00,7811.00000,7811.00000,7809.00000,7811.00000,31
2007/2/14,11:53:00,7811.00000,7813.00000,7810.00000,7810.00000,39
2007/2/14,11:54:00,7812.00000,7814.00000,7811.00000,7813.00000,46
2007/2/14,11:55:00,7813.00000,7813.00000,7812.00000,7813.00000,24
2007/2/14,11:56:00,7813.00000,7814.00000,7813.00000,7814.00000,50
2007/2/14,11:57:00,7814.00000,7815.00000,7813.00000,7813.00000,42
2007/2/14,11:58:00,7813.00000,7813.00000,7811.00000,7811.00000,45
2007/2/14,11:59:00,7812.00000,7813.00000,7811.00000,7812.00000,32
2007/2/14,12:00:00,7812.00000,7812.00000,7811.00000,7812.00000,28
2007/2/14,12:01:00,7812.00000,7816.00000,7812.00000,7813.00000,79
2007/2/14,12:02:00,7816.00000,7818.00000,7814.00000,7816.00000,177
2007/2/14,12:03:00,7817.00000,7817.00000,7815.00000,7815.00000,36
2007/2/14,12:04:00,7815.00000,7817.00000,7815.00000,7817.00000,23
2007/2/14,12:05:00,7816.00000,7823.00000,7816.00000,7820.00000,308
2007/2/14,12:06:00,7820.00000,7820.00000,7817.00000,7818.00000,116
2007/2/14,12:07:00,7819.00000,7819.00000,7815.00000,7815.00000,86
2007/2/14,12:08:00,7817.00000,7817.00000,7815.00000,7815.00000,27
2007/2/14,12:09:00,7815.00000,7815.00000,7814.00000,7815.00000,42
2007/2/14,12:10:00,7814.00000,7815.00000,7814.00000,7814.00000,66
2007/2/14,12:11:00,7815.00000,7815.00000,7814.00000,7815.00000,22
2007/2/14,12:12:00,7815.00000,7817.00000,7815.00000,7815.00000,30
2007/2/14,12:13:00,7816.00000,7816.00000,7815.00000,7816.00000,15
2007/2/14,12:14:00,7816.00000,7818.00000,7816.00000,7818.00000,103
2007/2/14,12:15:00,7818.00000,7825.00000,7818.00000,7824.00000,316
2007/2/14,12:16:00,7825.00000,7835.00000,7823.00000,7832.00000,718
2007/2/14,12:17:00,7831.00000,7832.00000,7825.00000,7828.00000,214
2007/2/14,12:18:00,7828.00000,7831.00000,7827.00000,7827.00000,153
2007/2/14,12:19:00,7827.00000,7828.00000,7825.00000,7827.00000,59
2007/2/14,12:20:00,7827.00000,7828.00000,7826.00000,7826.00000,61
2007/2/14,12:21:00,7826.00000,7827.00000,7825.00000,7826.00000,34
2007/2/14,12:22:00,7827.00000,7827.00000,7825.00000,7826.00000,68
2007/2/14,12:23:00,7827.00000,7830.00000,7826.00000,7828.00000,65
2007/2/14,12:24:00,7829.00000,7837.00000,7829.00000,7834.00000,276
2007/2/14,12:25:00,7835.00000,7835.00000,7827.00000,7831.00000,182
2007/2/14,12:26:00,7831.00000,7832.00000,7829.00000,7829.00000,55
2007/2/14,12:27:00,7829.00000,7830.00000,7828.00000,7828.00000,59
2007/2/14,12:28:00,7828.00000,7828.00000,7824.00000,7825.00000,62
2007/2/14,12:29:00,7824.00000,7825.00000,7823.00000,7825.00000,60
2007/2/14,12:30:00,7826.00000,7826.00000,7824.00000,7825.00000,21
2007/2/14,12:31:00,7825.00000,7825.00000,7823.00000,7825.00000,59
2007/2/14,12:32:00,7824.00000,7824.00000,7824.00000,7824.00000,29
2007/2/14,12:33:00,7824.00000,7826.00000,7823.00000,7826.00000,99
2007/2/14,12:34:00,7827.00000,7831.00000,7826.00000,7830.00000,65
2007/2/14,12:35:00,7830.00000,7834.00000,7829.00000,7833.00000,72
2007/2/14,12:36:00,7833.00000,7834.00000,7829.00000,7829.00000,95
2007/2/14,12:37:00,7830.00000,7830.00000,7828.00000,7829.00000,64
2007/2/14,12:38:00,7829.00000,7830.00000,7828.00000,7830.00000,53
2007/2/14,12:39:00,7830.00000,7833.00000,7830.00000,7832.00000,88
2007/2/14,12:40:00,7833.00000,7841.00000,7832.00000,7835.00000,406
2007/2/14,12:41:00,7833.00000,7834.00000,7830.00000,7833.00000,115
2007/2/14,12:42:00,7832.00000,7835.00000,7830.00000,7830.00000,84
2007/2/14,12:43:00,7832.00000,7832.00000,7828.00000,7831.00000,59
2007/2/14,12:44:00,7831.00000,7831.00000,7829.00000,7830.00000,47
2007/2/14,12:45:00,7830.00000,7830.00000,7828.00000,7829.00000,40
2007/2/14,12:46:00,7829.00000,7833.00000,7829.00000,7832.00000,52
2007/2/14,12:47:00,7833.00000,7836.00000,7832.00000,7832.00000,81
2007/2/14,12:48:00,7832.00000,7832.00000,7829.00000,7832.00000,55
2007/2/14,12:49:00,7832.00000,7832.00000,7828.00000,7828.00000,51
2007/2/14,12:50:00,7830.00000,7832.00000,7828.00000,7832.00000,42
2007/2/14,12:51:00,7831.00000,7831.00000,7830.00000,7831.00000,24
2007/2/14,12:52:00,7832.00000,7833.00000,7831.00000,7831.00000,30
2007/2/14,12:53:00,7832.00000,7832.00000,7830.00000,7830.00000,35
2007/2/14,12:54:00,7830.00000,7831.00000,7829.00000,7830.00000,44
2007/2/14,12:55:00,7830.00000,7831.00000,7829.00000,7829.00000,29
2007/2/14,12:56:00,7830.00000,7830.00000,7829.00000,7830.00000,8
2007/2/14,12:57:00,7830.00000,7830.00000,7829.00000,7829.00000,23
2007/2/14,12:58:00,7830.00000,7830.00000,7829.00000,7829.00000,30
2007/2/14,12:59:00,7829.00000,7830.00000,7829.00000,7829.00000,35
2007/2/14,13:00:00,7830.00000,7833.00000,7830.00000,7832.00000,96
2007/2/14,13:01:00,7830.00000,7831.00000,7827.00000,7827.00000,80
2007/2/14,13:02:00,7828.00000,7828.00000,7826.00000,7827.00000,57
2007/2/14,13:03:00,7827.00000,7827.00000,7823.00000,7824.00000,41
2007/2/14,13:04:00,7826.00000,7826.00000,7821.00000,7821.00000,99
2007/2/14,13:05:00,7821.00000,7822.00000,7815.00000,7819.00000,208
2007/2/14,13:06:00,7819.00000,7820.00000,7818.00000,7819.00000,77
2007/2/14,13:07:00,7819.00000,7822.00000,7819.00000,7822.00000,81
2007/2/14,13:08:00,7821.00000,7824.00000,7820.00000,7823.00000,25
2007/2/14,13:09:00,7824.00000,7826.00000,7824.00000,7826.00000,67
2007/2/14,13:10:00,7826.00000,7826.00000,7823.00000,7824.00000,38
2007/2/14,13:11:00,7824.00000,7824.00000,7823.00000,7824.00000,42
2007/2/14,13:12:00,7823.00000,7825.00000,7823.00000,7825.00000,23
2007/2/14,13:13:00,7825.00000,7826.00000,7824.00000,7824.00000,119
2007/2/14,13:14:00,7825.00000,7826.00000,7821.00000,7821.00000,83
2007/2/14,13:15:00,7821.00000,7823.00000,7821.00000,7823.00000,35
2007/2/14,13:16:00,7823.00000,7824.00000,7823.00000,7823.00000,16
2007/2/14,13:17:00,7823.00000,7825.00000,7823.00000,7825.00000,22
2007/2/14,13:18:00,7825.00000,7829.00000,7825.00000,7827.00000,101
2007/2/14,13:19:00,7828.00000,7828.00000,7826.00000,7827.00000,37
2007/2/14,13:20:00,7828.00000,7828.00000,7827.00000,7827.00000,43
2007/2/14,13:21:00,7827.00000,7830.00000,7827.00000,7830.00000,49
2007/2/14,13:22:00,7830.00000,7830.00000,7829.00000,7829.00000,58
2007/2/14,13:23:00,7830.00000,7830.00000,7828.00000,7829.00000,36
2007/2/14,13:24:00,7828.00000,7829.00000,7827.00000,7829.00000,70
2007/2/14,13:25:00,7829.00000,7830.00000,7828.00000,7830.00000,78
2007/2/14,13:26:00,7830.00000,7831.00000,7828.00000,7831.00000,117
2007/2/14,13:27:00,7830.00000,7832.00000,7830.00000,7831.00000,83
2007/2/14,13:28:00,7831.00000,7831.00000,7830.00000,7830.00000,71
2007/2/14,13:29:00,7830.00000,7832.00000,7830.00000,7832.00000,62
2007/2/14,13:30:00,7832.00000,7833.00000,7830.00000,7831.00000,74
2007/2/14,13:31:00,7832.00000,7840.00000,7830.00000,7838.00000,387
2007/2/14,13:32:00,7839.00000,7841.00000,7833.00000,7835.00000,200
2007/2/14,13:33:00,7835.00000,7836.00000,7832.00000,7835.00000,194
2007/2/14,13:34:00,7835.00000,7837.00000,7832.00000,7835.00000,199
2007/2/14,13:35:00,7836.00000,7836.00000,7832.00000,7834.00000,185
2007/2/14,13:36:00,7834.00000,7835.00000,7832.00000,7833.00000,183
2007/2/14,13:37:00,7832.00000,7834.00000,7832.00000,7834.00000,250
2007/2/14,13:38:00,7834.00000,7834.00000,7831.00000,7834.00000,204
2007/2/14,13:39:00,7833.00000,7833.00000,7831.00000,7832.00000,186
2007/2/14,13:40:00,7833.00000,7835.00000,7832.00000,7833.00000,246
2007/2/14,13:45:00,7833.00000,7833.00000,7833.00000,7833.00000,719
2007/2/26,08:46:00,7901.00000,7938.00000,7901.00000,7933.00000,636
2007/2/26,08:47:00,7938.00000,7945.00000,7930.00000,7933.00000,311
2007/2/26,08:48:00,7932.00000,7934.00000,7926.00000,7929.00000,259
2007/2/26,08:49:00,7929.00000,7933.00000,7928.00000,7929.00000,246
2007/2/26,08:50:00,7929.00000,7938.00000,7929.00000,7936.00000,416
2007/2/26,08:51:00,7938.00000,7939.00000,7936.00000,7938.00000,118
2007/2/26,08:52:00,7938.00000,7940.00000,7935.00000,7936.00000,141
2007/2/26,08:53:00,7936.00000,7938.00000,7936.00000,7938.00000,185
2007/2/26,08:54:00,7938.00000,7940.00000,7937.00000,7938.00000,223
2007/2/26,08:55:00,7939.00000,7939.00000,7937.00000,7938.00000,136
2007/2/26,08:56:00,7937.00000,7938.00000,7935.00000,7935.00000,115
2007/2/26,08:57:00,7935.00000,7937.00000,7932.00000,7932.00000,126
2007/2/26,08:58:00,7932.00000,7933.00000,7925.00000,7929.00000,73
2007/2/26,08:59:00,7929.00000,7930.00000,7929.00000,7930.00000,60
2007/2/26,09:00:00,7929.00000,7935.00000,7929.00000,7934.00000,110
2007/2/26,09:01:00,7935.00000,7935.00000,7932.00000,7932.00000,64
2007/2/26,09:02:00,7934.00000,7938.00000,7934.00000,7934.00000,165
2007/2/26,09:03:00,7934.00000,7935.00000,7932.00000,7934.00000,75
2007/2/26,09:04:00,7933.00000,7935.00000,7925.00000,7925.00000,130
2007/2/26,09:05:00,7927.00000,7932.00000,7926.00000,7927.00000,105
2007/2/26,09:06:00,7927.00000,7930.00000,7927.00000,7928.00000,77
2007/2/26,09:07:00,7927.00000,7930.00000,7926.00000,7929.00000,61
2007/2/26,09:08:00,7930.00000,7930.00000,7926.00000,7928.00000,53
2007/2/26,09:09:00,7927.00000,7928.00000,7922.00000,7924.00000,67
2007/2/26,09:10:00,7925.00000,7927.00000,7925.00000,7927.00000,56
2007/2/26,09:11:00,7927.00000,7928.00000,7927.00000,7927.00000,25
2007/2/26,09:12:00,7927.00000,7927.00000,7925.00000,7925.00000,41
2007/2/26,09:13:00,7925.00000,7929.00000,7925.00000,7928.00000,59
2007/2/26,09:14:00,7928.00000,7930.00000,7928.00000,7930.00000,90
2007/2/26,09:15:00,7931.00000,7933.00000,7930.00000,7932.00000,147
2007/2/26,09:16:00,7932.00000,7933.00000,7930.00000,7931.00000,57
2007/2/26,09:17:00,7931.00000,7931.00000,7929.00000,7931.00000,155
2007/2/26,09:18:00,7930.00000,7932.00000,7930.00000,7931.00000,79
2007/2/26,09:19:00,7930.00000,7932.00000,7929.00000,7931.00000,43
2007/2/26,09:20:00,7929.00000,7929.00000,7927.00000,7928.00000,10
2007/2/26,09:21:00,7927.00000,7929.00000,7927.00000,7927.00000,9
2007/2/26,09:22:00,7927.00000,7927.00000,7922.00000,7922.00000,58
2007/2/26,09:23:00,7922.00000,7924.00000,7922.00000,7924.00000,33
2007/2/26,09:24:00,7925.00000,7926.00000,7922.00000,7923.00000,68
2007/2/26,09:25:00,7924.00000,7927.00000,7923.00000,7926.00000,57
2007/2/26,09:26:00,7926.00000,7927.00000,7925.00000,7927.00000,47
2007/2/26,09:27:00,7927.00000,7927.00000,7925.00000,7927.00000,85
2007/2/26,09:28:00,7927.00000,7928.00000,7925.00000,7927.00000,76
2007/2/26,09:29:00,7928.00000,7930.00000,7927.00000,7930.00000,105
2007/2/26,09:30:00,7931.00000,7933.00000,7931.00000,7932.00000,59
2007/2/26,09:31:00,7933.00000,7935.00000,7933.00000,7934.00000,110
2007/2/26,09:32:00,7933.00000,7934.00000,7932.00000,7933.00000,149
2007/2/26,09:33:00,7933.00000,7935.00000,7932.00000,7934.00000,68
2007/2/26,09:34:00,7933.00000,7934.00000,7931.00000,7932.00000,83
2007/2/26,09:35:00,7933.00000,7933.00000,7929.00000,7929.00000,63
2007/2/26,09:36:00,7930.00000,7931.00000,7930.00000,7931.00000,26
2007/2/26,09:37:00,7930.00000,7932.00000,7930.00000,7931.00000,27
2007/2/26,09:38:00,7932.00000,7932.00000,7930.00000,7930.00000,28
2007/2/26,09:39:00,7930.00000,7932.00000,7930.00000,7930.00000,49
2007/2/26,09:40:00,7930.00000,7931.00000,7929.00000,7930.00000,25
2007/2/26,09:41:00,7930.00000,7931.00000,7929.00000,7931.00000,46
2007/2/26,09:42:00,7931.00000,7932.00000,7930.00000,7930.00000,55
2007/2/26,09:43:00,7930.00000,7933.00000,7930.00000,7932.00000,62
2007/2/26,09:44:00,7932.00000,7933.00000,7930.00000,7933.00000,59
2007/2/26,09:45:00,7934.00000,7934.00000,7932.00000,7933.00000,76
2007/2/26,09:46:00,7935.00000,7935.00000,7933.00000,7933.00000,39
2007/2/26,09:47:00,7933.00000,7934.00000,7932.00000,7934.00000,58
2007/2/26,09:48:00,7934.00000,7934.00000,7931.00000,7931.00000,49
2007/2/26,09:49:00,7933.00000,7933.00000,7930.00000,7930.00000,45
2007/2/26,09:50:00,7930.00000,7930.00000,7929.00000,7929.00000,45
2007/2/26,09:51:00,7930.00000,7931.00000,7929.00000,7930.00000,70
2007/2/26,09:52:00,7930.00000,7931.00000,7930.00000,7931.00000,22
2007/2/26,09:53:00,7931.00000,7932.00000,7929.00000,7930.00000,29
2007/2/26,09:54:00,7931.00000,7931.00000,7930.00000,7930.00000,41
2007/2/26,09:55:00,7930.00000,7931.00000,7930.00000,7931.00000,75
2007/2/26,09:56:00,7931.00000,7931.00000,7930.00000,7930.00000,40
2007/2/26,09:57:00,7930.00000,7930.00000,7925.00000,7927.00000,36
2007/2/26,09:58:00,7927.00000,7928.00000,7927.00000,7928.00000,44
2007/2/26,09:59:00,7929.00000,7929.00000,7928.00000,7929.00000,39
2007/2/26,10:00:00,7930.00000,7930.00000,7928.00000,7928.00000,16
2007/2/26,10:01:00,7928.00000,7928.00000,7927.00000,7928.00000,81
2007/2/26,10:02:00,7928.00000,7929.00000,7928.00000,7928.00000,93
2007/2/26,10:03:00,7928.00000,7929.00000,7927.00000,7927.00000,24
2007/2/26,10:04:00,7927.00000,7927.00000,7924.00000,7924.00000,32
2007/2/26,10:05:00,7924.00000,7925.00000,7924.00000,7924.00000,53
2007/2/26,10:06:00,7924.00000,7925.00000,7924.00000,7924.00000,43
2007/2/26,10:07:00,7923.00000,7924.00000,7923.00000,7924.00000,8
2007/2/26,10:08:00,7924.00000,7925.00000,7923.00000,7925.00000,89
2007/2/26,10:09:00,7925.00000,7926.00000,7925.00000,7926.00000,9
2007/2/26,10:10:00,7926.00000,7926.00000,7925.00000,7926.00000,21
2007/2/26,10:11:00,7927.00000,7927.00000,7926.00000,7927.00000,31
2007/2/26,10:12:00,7926.00000,7928.00000,7925.00000,7927.00000,19
2007/2/26,10:13:00,7927.00000,7928.00000,7927.00000,7927.00000,12
2007/2/26,10:14:00,7928.00000,7928.00000,7926.00000,7926.00000,22
2007/2/26,10:15:00,7926.00000,7926.00000,7926.00000,7926.00000,1
2007/2/26,10:16:00,7927.00000,7927.00000,7926.00000,7926.00000,18
2007/2/26,10:17:00,7926.00000,7926.00000,7925.00000,7925.00000,40
2007/2/26,10:18:00,7924.00000,7925.00000,7924.00000,7925.00000,34
2007/2/26,10:19:00,7925.00000,7928.00000,7925.00000,7928.00000,20
2007/2/26,10:20:00,7926.00000,7927.00000,7926.00000,7927.00000,6
2007/2/26,10:21:00,7927.00000,7928.00000,7926.00000,7926.00000,13
2007/2/26,10:22:00,7926.00000,7927.00000,7926.00000,7926.00000,19
2007/2/26,10:23:00,7925.00000,7926.00000,7925.00000,7925.00000,13
2007/2/26,10:24:00,7925.00000,7926.00000,7925.00000,7926.00000,61
2007/2/26,10:25:00,7926.00000,7927.00000,7926.00000,7926.00000,42
2007/2/26,10:26:00,7926.00000,7927.00000,7926.00000,7927.00000,23
2007/2/26,10:27:00,7927.00000,7928.00000,7927.00000,7928.00000,25
2007/2/26,10:28:00,7928.00000,7929.00000,7927.00000,7929.00000,52
2007/2/26,10:29:00,7929.00000,7932.00000,7929.00000,7931.00000,72
2007/2/26,10:30:00,7932.00000,7932.00000,7930.00000,7931.00000,50
2007/2/26,10:31:00,7931.00000,7931.00000,7928.00000,7928.00000,28
2007/2/26,10:32:00,7928.00000,7929.00000,7926.00000,7926.00000,24
2007/2/26,10:33:00,7927.00000,7927.00000,7927.00000,7927.00000,8
2007/2/26,10:34:00,7927.00000,7928.00000,7927.00000,7927.00000,18
2007/2/26,10:35:00,7927.00000,7929.00000,7927.00000,7927.00000,22
2007/2/26,10:36:00,7928.00000,7928.00000,7927.00000,7927.00000,14
2007/2/26,10:37:00,7928.00000,7928.00000,7928.00000,7928.00000,8
2007/2/26,10:38:00,7928.00000,7929.00000,7928.00000,7929.00000,19
2007/2/26,10:39:00,7929.00000,7931.00000,7929.00000,7930.00000,38
2007/2/26,10:40:00,7930.00000,7931.00000,7930.00000,7931.00000,32
2007/2/26,10:41:00,7931.00000,7932.00000,7930.00000,7931.00000,38
2007/2/26,10:42:00,7932.00000,7933.00000,7931.00000,7933.00000,58
2007/2/26,10:43:00,7932.00000,7934.00000,7932.00000,7933.00000,60
2007/2/26,10:44:00,7933.00000,7934.00000,7933.00000,7933.00000,19
2007/2/26,10:45:00,7934.00000,7934.00000,7933.00000,7933.00000,76
2007/2/26,10:46:00,7932.00000,7932.00000,7932.00000,7932.00000,14
2007/2/26,10:47:00,7932.00000,7936.00000,7932.00000,7933.00000,135
2007/2/26,10:48:00,7936.00000,7936.00000,7934.00000,7934.00000,54
2007/2/26,10:49:00,7933.00000,7935.00000,7933.00000,7934.00000,22
2007/2/26,10:50:00,7934.00000,7934.00000,7933.00000,7933.00000,29
2007/2/26,10:51:00,7935.00000,7935.00000,7934.00000,7934.00000,32
2007/2/26,10:52:00,7934.00000,7935.00000,7932.00000,7932.00000,30
2007/2/26,10:53:00,7932.00000,7932.00000,7929.00000,7931.00000,17
2007/2/26,10:54:00,7931.00000,7932.00000,7931.00000,7932.00000,10
2007/2/26,10:55:00,7931.00000,7933.00000,7931.00000,7933.00000,18
2007/2/26,10:56:00,7932.00000,7936.00000,7932.00000,7933.00000,78
2007/2/26,10:57:00,7936.00000,7936.00000,7933.00000,7936.00000,51
2007/2/26,10:58:00,7936.00000,7936.00000,7934.00000,7934.00000,24
2007/2/26,10:59:00,7933.00000,7934.00000,7932.00000,7932.00000,41
2007/2/26,11:00:00,7932.00000,7932.00000,7932.00000,7932.00000,10
2007/2/26,11:01:00,7932.00000,7933.00000,7932.00000,7933.00000,22
2007/2/26,11:02:00,7934.00000,7934.00000,7932.00000,7933.00000,55
2007/2/26,11:03:00,7933.00000,7934.00000,7933.00000,7934.00000,31
2007/2/26,11:04:00,7934.00000,7937.00000,7933.00000,7936.00000,76
2007/2/26,11:05:00,7935.00000,7937.00000,7935.00000,7935.00000,142
2007/2/26,11:06:00,7937.00000,7937.00000,7935.00000,7935.00000,63
2007/2/26,11:07:00,7935.00000,7935.00000,7934.00000,7935.00000,12
2007/2/26,11:09:00,7934.00000,7935.00000,7934.00000,7934.00000,31
2007/2/26,11:10:00,7934.00000,7935.00000,7934.00000,7934.00000,22
2007/2/26,11:11:00,7933.00000,7934.00000,7933.00000,7933.00000,22
2007/2/26,11:12:00,7934.00000,7934.00000,7930.00000,7931.00000,50
2007/2/26,11:13:00,7930.00000,7931.00000,7928.00000,7929.00000,78
2007/2/26,11:14:00,7930.00000,7933.00000,7929.00000,7930.00000,69
2007/2/26,11:15:00,7930.00000,7932.00000,7930.00000,7932.00000,33
2007/2/26,11:16:00,7932.00000,7934.00000,7931.00000,7933.00000,27
2007/2/26,11:17:00,7933.00000,7933.00000,7933.00000,7933.00000,18
2007/2/26,11:18:00,7933.00000,7934.00000,7933.00000,7933.00000,17
2007/2/26,11:19:00,7934.00000,7934.00000,7933.00000,7933.00000,22
2007/2/26,11:20:00,7933.00000,7934.00000,7932.00000,7934.00000,6
2007/2/26,11:21:00,7934.00000,7934.00000,7932.00000,7932.00000,68
2007/2/26,11:22:00,7932.00000,7932.00000,7931.00000,7932.00000,11
2007/2/26,11:23:00,7932.00000,7932.00000,7928.00000,7931.00000,39
2007/2/26,11:24:00,7932.00000,7932.00000,7931.00000,7932.00000,15
2007/2/26,11:25:00,7932.00000,7933.00000,7932.00000,7933.00000,25
2007/2/26,11:26:00,7932.00000,7933.00000,7932.00000,7932.00000,21
2007/2/26,11:27:00,7934.00000,7934.00000,7933.00000,7933.00000,9
2007/2/26,11:28:00,7933.00000,7933.00000,7933.00000,7933.00000,13
2007/2/26,11:29:00,7932.00000,7933.00000,7932.00000,7932.00000,28
2007/2/26,11:30:00,7932.00000,7933.00000,7932.00000,7932.00000,41
2007/2/26,11:31:00,7932.00000,7933.00000,7932.00000,7932.00000,3
2007/2/26,11:32:00,7933.00000,7933.00000,7932.00000,7933.00000,47
2007/2/26,11:33:00,7933.00000,7934.00000,7932.00000,7932.00000,10
2007/2/26,11:34:00,7933.00000,7936.00000,7933.00000,7935.00000,164
2007/2/26,11:35:00,7936.00000,7936.00000,7934.00000,7934.00000,34
2007/2/26,11:36:00,7935.00000,7935.00000,7934.00000,7935.00000,40
2007/2/26,11:37:00,7935.00000,7935.00000,7934.00000,7934.00000,31
2007/2/26,11:38:00,7935.00000,7935.00000,7934.00000,7934.00000,36
2007/2/26,11:39:00,7935.00000,7935.00000,7934.00000,7934.00000,15
2007/2/26,11:40:00,7935.00000,7935.00000,7934.00000,7935.00000,76
2007/2/26,11:41:00,7935.00000,7935.00000,7934.00000,7934.00000,33
2007/2/26,11:42:00,7934.00000,7934.00000,7933.00000,7933.00000,21
2007/2/26,11:43:00,7933.00000,7934.00000,7931.00000,7933.00000,36
2007/2/26,11:44:00,7932.00000,7933.00000,7932.00000,7932.00000,24
2007/2/26,11:45:00,7932.00000,7932.00000,7932.00000,7932.00000,2
2007/2/26,11:46:00,7933.00000,7933.00000,7931.00000,7931.00000,41
2007/2/26,11:47:00,7931.00000,7931.00000,7930.00000,7931.00000,75
2007/2/26,11:48:00,7931.00000,7931.00000,7930.00000,7930.00000,29
2007/2/26,11:49:00,7931.00000,7931.00000,7930.00000,7930.00000,49
2007/2/26,11:50:00,7931.00000,7931.00000,7930.00000,7930.00000,7
2007/2/26,11:51:00,7930.00000,7930.00000,7930.00000,7930.00000,13
2007/2/26,11:52:00,7929.00000,7929.00000,7926.00000,7928.00000,84
2007/2/26,11:53:00,7929.00000,7930.00000,7927.00000,7927.00000,14
2007/2/26,11:54:00,7928.00000,7928.00000,7926.00000,7928.00000,32
2007/2/26,11:55:00,7928.00000,7928.00000,7927.00000,7928.00000,42
2007/2/26,11:56:00,7928.00000,7928.00000,7926.00000,7926.00000,54
2007/2/26,11:57:00,7926.00000,7927.00000,7925.00000,7927.00000,37
2007/2/26,11:58:00,7927.00000,7928.00000,7926.00000,7928.00000,55
2007/2/26,11:59:00,7928.00000,7928.00000,7927.00000,7928.00000,30
2007/2/26,12:00:00,7928.00000,7928.00000,7926.00000,7926.00000,25
2007/2/26,12:01:00,7926.00000,7927.00000,7926.00000,7927.00000,16
2007/2/26,12:02:00,7926.00000,7927.00000,7926.00000,7927.00000,12
2007/2/26,12:03:00,7927.00000,7928.00000,7925.00000,7927.00000,20
2007/2/26,12:04:00,7926.00000,7927.00000,7926.00000,7927.00000,8
2007/2/26,12:05:00,7926.00000,7927.00000,7926.00000,7927.00000,17
2007/2/26,12:06:00,7928.00000,7928.00000,7927.00000,7927.00000,21
2007/2/26,12:07:00,7927.00000,7927.00000,7927.00000,7927.00000,3
2007/2/26,12:08:00,7927.00000,7928.00000,7927.00000,7927.00000,9
2007/2/26,12:09:00,7927.00000,7928.00000,7927.00000,7927.00000,15
2007/2/26,12:10:00,7927.00000,7928.00000,7927.00000,7928.00000,18
2007/2/26,12:11:00,7927.00000,7928.00000,7927.00000,7927.00000,11
2007/2/26,12:12:00,7928.00000,7928.00000,7927.00000,7928.00000,9
2007/2/26,12:13:00,7927.00000,7928.00000,7927.00000,7928.00000,37
2007/2/26,12:14:00,7928.00000,7928.00000,7927.00000,7927.00000,18
2007/2/26,12:15:00,7927.00000,7928.00000,7927.00000,7927.00000,10
2007/2/26,12:16:00,7928.00000,7928.00000,7927.00000,7927.00000,4
2007/2/26,12:17:00,7927.00000,7928.00000,7927.00000,7927.00000,11
2007/2/26,12:18:00,7927.00000,7927.00000,7926.00000,7926.00000,10
2007/2/26,12:19:00,7928.00000,7928.00000,7927.00000,7927.00000,17
2007/2/26,12:20:00,7928.00000,7928.00000,7926.00000,7926.00000,12
2007/2/26,12:21:00,7926.00000,7927.00000,7925.00000,7927.00000,23
2007/2/26,12:22:00,7926.00000,7927.00000,7925.00000,7926.00000,18
2007/2/26,12:23:00,7926.00000,7926.00000,7925.00000,7925.00000,17
2007/2/26,12:24:00,7925.00000,7926.00000,7925.00000,7925.00000,16
2007/2/26,12:25:00,7926.00000,7926.00000,7925.00000,7926.00000,26
2007/2/26,12:26:00,7926.00000,7927.00000,7925.00000,7927.00000,13
2007/2/26,12:27:00,7926.00000,7927.00000,7925.00000,7926.00000,20
2007/2/26,12:28:00,7925.00000,7927.00000,7924.00000,7925.00000,33
2007/2/26,12:29:00,7924.00000,7926.00000,7924.00000,7925.00000,20
2007/2/26,12:30:00,7925.00000,7925.00000,7923.00000,7923.00000,36
2007/2/26,12:31:00,7923.00000,7924.00000,7915.00000,7917.00000,120
2007/2/26,12:32:00,7919.00000,7922.00000,7915.00000,7918.00000,68
2007/2/26,12:33:00,7918.00000,7921.00000,7918.00000,7921.00000,17
2007/2/26,12:34:00,7921.00000,7921.00000,7920.00000,7921.00000,29
2007/2/26,12:35:00,7920.00000,7921.00000,7919.00000,7919.00000,29
2007/2/26,12:36:00,7919.00000,7920.00000,7919.00000,7920.00000,20
2007/2/26,12:37:00,7920.00000,7920.00000,7919.00000,7920.00000,9
2007/2/26,12:38:00,7920.00000,7920.00000,7919.00000,7919.00000,24
2007/2/26,12:39:00,7919.00000,7920.00000,7919.00000,7919.00000,13
2007/2/26,12:40:00,7919.00000,7919.00000,7918.00000,7919.00000,15
2007/2/26,12:41:00,7918.00000,7918.00000,7918.00000,7918.00000,6
2007/2/26,12:42:00,7918.00000,7918.00000,7917.00000,7918.00000,82
2007/2/26,12:43:00,7917.00000,7918.00000,7916.00000,7916.00000,31
2007/2/26,12:44:00,7917.00000,7917.00000,7915.00000,7915.00000,59
2007/2/26,12:45:00,7916.00000,7917.00000,7914.00000,7914.00000,23
2007/2/26,12:46:00,7914.00000,7915.00000,7912.00000,7912.00000,33
2007/2/26,12:47:00,7913.00000,7914.00000,7911.00000,7911.00000,39
2007/2/26,12:48:00,7913.00000,7913.00000,7911.00000,7913.00000,13
2007/2/26,12:49:00,7913.00000,7913.00000,7912.00000,7912.00000,27
2007/2/26,12:50:00,7913.00000,7913.00000,7913.00000,7913.00000,12
2007/2/26,12:51:00,7913.00000,7915.00000,7913.00000,7915.00000,24
2007/2/26,12:52:00,7914.00000,7915.00000,7914.00000,7915.00000,27
2007/2/26,12:53:00,7915.00000,7915.00000,7914.00000,7915.00000,17
2007/2/26,12:54:00,7914.00000,7916.00000,7914.00000,7916.00000,16
2007/2/26,12:55:00,7916.00000,7916.00000,7915.00000,7916.00000,15
2007/2/26,12:56:00,7915.00000,7916.00000,7915.00000,7916.00000,27
2007/2/26,12:57:00,7916.00000,7916.00000,7915.00000,7916.00000,37
2007/2/26,12:58:00,7915.00000,7916.00000,7915.00000,7916.00000,13
2007/2/26,12:59:00,7916.00000,7917.00000,7915.00000,7917.00000,36
2007/2/26,13:00:00,7917.00000,7919.00000,7917.00000,7917.00000,17
2007/2/26,13:01:00,7920.00000,7920.00000,7917.00000,7918.00000,22
2007/2/26,13:02:00,7918.00000,7918.00000,7917.00000,7918.00000,27
2007/2/26,13:03:00,7918.00000,7919.00000,7917.00000,7919.00000,26
2007/2/26,13:04:00,7918.00000,7920.00000,7918.00000,7918.00000,26
2007/2/26,13:05:00,7918.00000,7919.00000,7918.00000,7918.00000,8
2007/2/26,13:06:00,7917.00000,7918.00000,7917.00000,7918.00000,17
2007/2/26,13:07:00,7917.00000,7918.00000,7917.00000,7918.00000,3
2007/2/26,13:08:00,7916.00000,7918.00000,7916.00000,7916.00000,10
2007/2/26,13:09:00,7916.00000,7916.00000,7915.00000,7915.00000,13
2007/2/26,13:10:00,7916.00000,7916.00000,7916.00000,7916.00000,7
2007/2/26,13:11:00,7916.00000,7917.00000,7916.00000,7916.00000,23
2007/2/26,13:12:00,7916.00000,7918.00000,7916.00000,7918.00000,24
2007/2/26,13:13:00,7918.00000,7918.00000,7916.00000,7918.00000,15
2007/2/26,13:14:00,7917.00000,7917.00000,7916.00000,7917.00000,5
2007/2/26,13:15:00,7917.00000,7918.00000,7916.00000,7916.00000,38
2007/2/26,13:16:00,7917.00000,7918.00000,7917.00000,7918.00000,35
2007/2/26,13:17:00,7918.00000,7918.00000,7916.00000,7917.00000,30
2007/2/26,13:18:00,7917.00000,7917.00000,7917.00000,7917.00000,22
2007/2/26,13:19:00,7916.00000,7916.00000,7915.00000,7916.00000,36
2007/2/26,13:20:00,7916.00000,7916.00000,7915.00000,7915.00000,12
2007/2/26,13:21:00,7916.00000,7916.00000,7915.00000,7915.00000,36
2007/2/26,13:22:00,7916.00000,7916.00000,7915.00000,7916.00000,13
2007/2/26,13:23:00,7915.00000,7917.00000,7915.00000,7915.00000,23
2007/2/26,13:24:00,7916.00000,7916.00000,7915.00000,7915.00000,23
2007/2/26,13:25:00,7915.00000,7916.00000,7915.00000,7916.00000,35
2007/2/26,13:26:00,7916.00000,7917.00000,7916.00000,7917.00000,17
2007/2/26,13:27:00,7917.00000,7918.00000,7916.00000,7918.00000,121
2007/2/26,13:28:00,7917.00000,7919.00000,7917.00000,7918.00000,36
2007/2/26,13:29:00,7918.00000,7919.00000,7917.00000,7918.00000,41
2007/2/26,13:30:00,7918.00000,7918.00000,7915.00000,7916.00000,64
2007/2/26,13:31:00,7915.00000,7916.00000,7907.00000,7907.00000,117
2007/2/26,13:32:00,7907.00000,7911.00000,7904.00000,7909.00000,122
2007/2/26,13:33:00,7909.00000,7910.00000,7906.00000,7908.00000,53
2007/2/26,13:34:00,7908.00000,7910.00000,7906.00000,7908.00000,169
2007/2/26,13:35:00,7908.00000,7908.00000,7906.00000,7907.00000,45
2007/2/26,13:36:00,7907.00000,7907.00000,7906.00000,7906.00000,69
2007/2/26,13:37:00,7907.00000,7908.00000,7906.00000,7907.00000,90
2007/2/26,13:38:00,7907.00000,7908.00000,7904.00000,7906.00000,67
2007/2/26,13:39:00,7906.00000,7907.00000,7904.00000,7906.00000,107
2007/2/26,13:40:00,7907.00000,7908.00000,7905.00000,7907.00000,74
2007/2/26,13:45:00,7899.00000,7899.00000,7899.00000,7899.00000,372
2007/2/27,08:46:00,7925.00000,7933.00000,7925.00000,7931.00000,295
2007/2/27,08:47:00,7933.00000,7939.00000,7932.00000,7937.00000,154
2007/2/27,08:48:00,7939.00000,7939.00000,7935.00000,7937.00000,104
2007/2/27,08:49:00,7936.00000,7937.00000,7933.00000,7935.00000,117
2007/2/27,08:50:00,7935.00000,7935.00000,7931.00000,7932.00000,68
2007/2/27,08:51:00,7933.00000,7933.00000,7928.00000,7928.00000,82
2007/2/27,08:52:00,7928.00000,7931.00000,7927.00000,7930.00000,71
2007/2/27,08:53:00,7930.00000,7931.00000,7929.00000,7930.00000,46
2007/2/27,08:54:00,7930.00000,7930.00000,7927.00000,7928.00000,72
2007/2/27,08:55:00,7929.00000,7930.00000,7928.00000,7929.00000,50
2007/2/27,08:56:00,7930.00000,7931.00000,7930.00000,7930.00000,60
2007/2/27,08:57:00,7930.00000,7932.00000,7930.00000,7932.00000,28
2007/2/27,08:58:00,7931.00000,7935.00000,7931.00000,7935.00000,99
2007/2/27,08:59:00,7934.00000,7936.00000,7934.00000,7935.00000,116
2007/2/27,09:00:00,7935.00000,7936.00000,7935.00000,7936.00000,30
2007/2/27,09:01:00,7936.00000,7936.00000,7933.00000,7935.00000,93
2007/2/27,09:02:00,7935.00000,7935.00000,7932.00000,7933.00000,111
2007/2/27,09:03:00,7932.00000,7933.00000,7929.00000,7930.00000,162
2007/2/27,09:04:00,7929.00000,7930.00000,7925.00000,7925.00000,166
2007/2/27,09:05:00,7926.00000,7927.00000,7921.00000,7924.00000,159
2007/2/27,09:06:00,7924.00000,7927.00000,7923.00000,7924.00000,101
2007/2/27,09:07:00,7925.00000,7929.00000,7922.00000,7925.00000,188
2007/2/27,09:08:00,7925.00000,7927.00000,7924.00000,7925.00000,87
2007/2/27,09:09:00,7925.00000,7926.00000,7923.00000,7923.00000,68
2007/2/27,09:10:00,7922.00000,7923.00000,7917.00000,7923.00000,356
2007/2/27,09:11:00,7923.00000,7923.00000,7917.00000,7922.00000,178
2007/2/27,09:12:00,7921.00000,7923.00000,7921.00000,7921.00000,68
2007/2/27,09:13:00,7922.00000,7923.00000,7920.00000,7920.00000,136
2007/2/27,09:14:00,7919.00000,7922.00000,7918.00000,7921.00000,95
2007/2/27,09:15:00,7921.00000,7922.00000,7920.00000,7921.00000,82
2007/2/27,09:16:00,7921.00000,7925.00000,7921.00000,7924.00000,191
2007/2/27,09:17:00,7924.00000,7927.00000,7924.00000,7927.00000,105
2007/2/27,09:18:00,7927.00000,7928.00000,7925.00000,7925.00000,128
2007/2/27,09:19:00,7925.00000,7925.00000,7923.00000,7925.00000,90
2007/2/27,09:20:00,7925.00000,7927.00000,7924.00000,7926.00000,71
2007/2/27,09:21:00,7926.00000,7927.00000,7925.00000,7927.00000,105
2007/2/27,09:22:00,7926.00000,7929.00000,7926.00000,7929.00000,73
2007/2/27,09:23:00,7928.00000,7929.00000,7926.00000,7927.00000,91
2007/2/27,09:24:00,7927.00000,7930.00000,7926.00000,7930.00000,112
2007/2/27,09:25:00,7929.00000,7933.00000,7928.00000,7931.00000,149
2007/2/27,09:26:00,7930.00000,7932.00000,7927.00000,7929.00000,97
2007/2/27,09:27:00,7930.00000,7933.00000,7930.00000,7931.00000,113
2007/2/27,09:28:00,7933.00000,7933.00000,7931.00000,7932.00000,64
2007/2/27,09:29:00,7933.00000,7933.00000,7930.00000,7931.00000,78
2007/2/27,09:30:00,7932.00000,7932.00000,7928.00000,7928.00000,96
2007/2/27,09:31:00,7930.00000,7933.00000,7928.00000,7930.00000,80
2007/2/27,09:32:00,7931.00000,7933.00000,7930.00000,7932.00000,62
2007/2/27,09:33:00,7932.00000,7932.00000,7929.00000,7931.00000,66
2007/2/27,09:34:00,7930.00000,7935.00000,7930.00000,7935.00000,125
2007/2/27,09:35:00,7934.00000,7935.00000,7932.00000,7933.00000,130
2007/2/27,09:36:00,7933.00000,7934.00000,7932.00000,7933.00000,129
2007/2/27,09:37:00,7934.00000,7936.00000,7933.00000,7936.00000,111
2007/2/27,09:38:00,7936.00000,7950.00000,7935.00000,7945.00000,559
2007/2/27,09:39:00,7945.00000,7965.00000,7945.00000,7965.00000,614
2007/2/27,09:40:00,7960.00000,7965.00000,7958.00000,7958.00000,522
2007/2/27,09:41:00,7959.00000,7960.00000,7956.00000,7959.00000,355
2007/2/27,09:42:00,7958.00000,7960.00000,7957.00000,7960.00000,265
2007/2/27,09:43:00,7961.00000,7968.00000,7959.00000,7966.00000,477
2007/2/27,09:44:00,7964.00000,7966.00000,7957.00000,7959.00000,269
2007/2/27,09:45:00,7960.00000,7960.00000,7958.00000,7959.00000,160
2007/2/27,09:46:00,7959.00000,7965.00000,7958.00000,7965.00000,207
2007/2/27,09:47:00,7965.00000,7970.00000,7962.00000,7965.00000,522
2007/2/27,09:48:00,7965.00000,7967.00000,7963.00000,7964.00000,129
2007/2/27,09:49:00,7964.00000,7965.00000,7962.00000,7965.00000,159
2007/2/27,09:50:00,7964.00000,7969.00000,7964.00000,7967.00000,177
2007/2/27,09:51:00,7968.00000,7968.00000,7964.00000,7964.00000,174
2007/2/27,09:52:00,7966.00000,7966.00000,7961.00000,7963.00000,199
2007/2/27,09:53:00,7963.00000,7964.00000,7962.00000,7963.00000,65
2007/2/27,09:54:00,7964.00000,7964.00000,7961.00000,7964.00000,54
2007/2/27,09:55:00,7964.00000,7964.00000,7961.00000,7961.00000,88
2007/2/27,09:56:00,7962.00000,7963.00000,7960.00000,7961.00000,98
2007/2/27,09:57:00,7961.00000,7962.00000,7960.00000,7960.00000,81
2007/2/27,09:58:00,7960.00000,7961.00000,7958.00000,7959.00000,162
2007/2/27,09:59:00,7959.00000,7959.00000,7957.00000,7957.00000,183
2007/2/27,10:00:00,7958.00000,7958.00000,7956.00000,7957.00000,144
2007/2/27,10:01:00,7957.00000,7958.00000,7955.00000,7955.00000,93
2007/2/27,10:02:00,7956.00000,7956.00000,7953.00000,7954.00000,312
2007/2/27,10:03:00,7953.00000,7954.00000,7951.00000,7951.00000,238
2007/2/27,10:04:00,7952.00000,7952.00000,7947.00000,7950.00000,324
2007/2/27,10:05:00,7950.00000,7953.00000,7949.00000,7953.00000,152
2007/2/27,10:06:00,7953.00000,7953.00000,7952.00000,7953.00000,56
2007/2/27,10:07:00,7953.00000,7954.00000,7952.00000,7953.00000,78
2007/2/27,10:08:00,7953.00000,7957.00000,7953.00000,7957.00000,98
2007/2/27,10:09:00,7958.00000,7958.00000,7956.00000,7956.00000,67
2007/2/27,10:10:00,7956.00000,7957.00000,7955.00000,7955.00000,85
2007/2/27,10:11:00,7955.00000,7955.00000,7954.00000,7955.00000,51
2007/2/27,10:12:00,7954.00000,7955.00000,7953.00000,7954.00000,64
2007/2/27,10:13:00,7955.00000,7955.00000,7954.00000,7954.00000,26
2007/2/27,10:14:00,7955.00000,7955.00000,7954.00000,7955.00000,69
2007/2/27,10:15:00,7955.00000,7956.00000,7955.00000,7956.00000,21
2007/2/27,10:16:00,7956.00000,7957.00000,7956.00000,7957.00000,29
2007/2/27,10:17:00,7957.00000,7960.00000,7957.00000,7959.00000,222
2007/2/27,10:18:00,7960.00000,7963.00000,7959.00000,7963.00000,79
2007/2/27,10:19:00,7963.00000,7965.00000,7961.00000,7965.00000,102
2007/2/27,10:20:00,7964.00000,7964.00000,7962.00000,7963.00000,86
2007/2/27,10:21:00,7963.00000,7964.00000,7962.00000,7963.00000,71
2007/2/27,10:22:00,7963.00000,7963.00000,7960.00000,7960.00000,57
2007/2/27,10:23:00,7961.00000,7961.00000,7957.00000,7957.00000,59
2007/2/27,10:24:00,7956.00000,7957.00000,7954.00000,7956.00000,93
2007/2/27,10:25:00,7956.00000,7956.00000,7954.00000,7954.00000,69
2007/2/27,10:26:00,7954.00000,7955.00000,7952.00000,7952.00000,104
2007/2/27,10:27:00,7952.00000,7952.00000,7947.00000,7949.00000,341
2007/2/27,10:28:00,7948.00000,7949.00000,7944.00000,7947.00000,252
2007/2/27,10:29:00,7947.00000,7948.00000,7940.00000,7943.00000,325
2007/2/27,10:30:00,7944.00000,7945.00000,7942.00000,7942.00000,146
2007/2/27,10:31:00,7942.00000,7943.00000,7937.00000,7939.00000,305
2007/2/27,10:32:00,7940.00000,7943.00000,7938.00000,7942.00000,117
2007/2/27,10:33:00,7942.00000,7943.00000,7938.00000,7939.00000,191
2007/2/27,10:34:00,7940.00000,7943.00000,7939.00000,7943.00000,125
2007/2/27,10:35:00,7943.00000,7944.00000,7941.00000,7944.00000,75
2007/2/27,10:36:00,7943.00000,7948.00000,7942.00000,7943.00000,102
2007/2/27,10:37:00,7943.00000,7945.00000,7943.00000,7943.00000,78
2007/2/27,10:38:00,7944.00000,7944.00000,7942.00000,7944.00000,58
2007/2/27,10:39:00,7944.00000,7945.00000,7943.00000,7945.00000,54
2007/2/27,10:40:00,7945.00000,7946.00000,7944.00000,7945.00000,58
2007/2/27,10:41:00,7946.00000,7946.00000,7942.00000,7942.00000,107
2007/2/27,10:42:00,7942.00000,7945.00000,7941.00000,7943.00000,45
2007/2/27,10:43:00,7944.00000,7946.00000,7943.00000,7945.00000,55
2007/2/27,10:44:00,7945.00000,7946.00000,7945.00000,7945.00000,53
2007/2/27,10:45:00,7945.00000,7947.00000,7945.00000,7947.00000,60
2007/2/27,10:46:00,7946.00000,7950.00000,7946.00000,7948.00000,125
2007/2/27,10:47:00,7948.00000,7950.00000,7948.00000,7949.00000,52
2007/2/27,10:48:00,7949.00000,7953.00000,7949.00000,7952.00000,122
2007/2/27,10:49:00,7953.00000,7956.00000,7953.00000,7955.00000,138
2007/2/27,10:50:00,7956.00000,7956.00000,7952.00000,7954.00000,77
2007/2/27,10:51:00,7953.00000,7953.00000,7953.00000,7953.00000,10
2007/2/27,10:52:00,7954.00000,7954.00000,7952.00000,7952.00000,60
2007/2/27,10:53:00,7953.00000,7955.00000,7952.00000,7954.00000,46
2007/2/27,10:54:00,7955.00000,7955.00000,7953.00000,7954.00000,49
2007/2/27,10:55:00,7954.00000,7954.00000,7948.00000,7948.00000,107
2007/2/27,10:56:00,7948.00000,7950.00000,7946.00000,7949.00000,75
2007/2/27,10:57:00,7947.00000,7949.00000,7946.00000,7948.00000,36
2007/2/27,10:58:00,7948.00000,7948.00000,7945.00000,7946.00000,50
2007/2/27,10:59:00,7946.00000,7949.00000,7946.00000,7948.00000,46
2007/2/27,11:00:00,7947.00000,7949.00000,7946.00000,7947.00000,37
2007/2/27,11:01:00,7947.00000,7947.00000,7944.00000,7944.00000,57
2007/2/27,11:02:00,7943.00000,7945.00000,7942.00000,7943.00000,25
2007/2/27,11:03:00,7942.00000,7944.00000,7942.00000,7943.00000,31
2007/2/27,11:04:00,7942.00000,7943.00000,7941.00000,7943.00000,62
2007/2/27,11:05:00,7944.00000,7945.00000,7943.00000,7945.00000,31
2007/2/27,11:06:00,7946.00000,7946.00000,7943.00000,7944.00000,31
2007/2/27,11:07:00,7944.00000,7945.00000,7943.00000,7945.00000,29
2007/2/27,11:08:00,7945.00000,7948.00000,7944.00000,7944.00000,47
2007/2/27,11:09:00,7945.00000,7946.00000,7944.00000,7944.00000,23
2007/2/27,11:10:00,7944.00000,7945.00000,7943.00000,7944.00000,24
2007/2/27,11:11:00,7944.00000,7944.00000,7940.00000,7941.00000,148
2007/2/27,11:12:00,7941.00000,7942.00000,7941.00000,7941.00000,65
2007/2/27,11:13:00,7942.00000,7942.00000,7938.00000,7939.00000,146
2007/2/27,11:14:00,7940.00000,7942.00000,7939.00000,7941.00000,143
2007/2/27,11:15:00,7941.00000,7946.00000,7941.00000,7946.00000,45
2007/2/27,11:16:00,7946.00000,7947.00000,7945.00000,7946.00000,38
2007/2/27,11:17:00,7946.00000,7947.00000,7944.00000,7945.00000,43
2007/2/27,11:18:00,7944.00000,7945.00000,7943.00000,7945.00000,61
2007/2/27,11:19:00,7945.00000,7945.00000,7943.00000,7945.00000,21
2007/2/27,11:20:00,7945.00000,7945.00000,7944.00000,7944.00000,22
2007/2/27,11:21:00,7944.00000,7945.00000,7944.00000,7944.00000,40
2007/2/27,11:22:00,7944.00000,7945.00000,7940.00000,7941.00000,124
2007/2/27,11:23:00,7941.00000,7942.00000,7941.00000,7942.00000,20
2007/2/27,11:24:00,7942.00000,7944.00000,7942.00000,7943.00000,40
2007/2/27,11:25:00,7943.00000,7943.00000,7940.00000,7940.00000,141
2007/2/27,11:26:00,7940.00000,7940.00000,7937.00000,7940.00000,172
2007/2/27,11:27:00,7939.00000,7942.00000,7939.00000,7940.00000,67
2007/2/27,11:28:00,7941.00000,7942.00000,7936.00000,7936.00000,190
2007/2/27,11:29:00,7936.00000,7937.00000,7932.00000,7935.00000,268
2007/2/27,11:30:00,7936.00000,7936.00000,7932.00000,7932.00000,135
2007/2/27,11:31:00,7933.00000,7940.00000,7932.00000,7940.00000,117
2007/2/27,11:32:00,7939.00000,7939.00000,7936.00000,7938.00000,49
2007/2/27,11:33:00,7937.00000,7937.00000,7934.00000,7936.00000,35
2007/2/27,11:34:00,7935.00000,7936.00000,7932.00000,7934.00000,128
2007/2/27,11:35:00,7933.00000,7935.00000,7932.00000,7935.00000,66
2007/2/27,11:36:00,7935.00000,7935.00000,7926.00000,7929.00000,445
2007/2/27,11:37:00,7929.00000,7933.00000,7926.00000,7930.00000,195
2007/2/27,11:38:00,7931.00000,7932.00000,7929.00000,7931.00000,51
2007/2/27,11:39:00,7931.00000,7933.00000,7929.00000,7933.00000,37
2007/2/27,11:40:00,7932.00000,7935.00000,7931.00000,7934.00000,70
2007/2/27,11:41:00,7934.00000,7935.00000,7933.00000,7935.00000,89
2007/2/27,11:42:00,7934.00000,7938.00000,7934.00000,7935.00000,71
2007/2/27,11:43:00,7936.00000,7937.00000,7935.00000,7936.00000,21
2007/2/27,11:44:00,7936.00000,7936.00000,7933.00000,7933.00000,51
2007/2/27,11:45:00,7933.00000,7934.00000,7931.00000,7932.00000,41
2007/2/27,11:46:00,7931.00000,7932.00000,7929.00000,7930.00000,47
2007/2/27,11:47:00,7929.00000,7929.00000,7925.00000,7928.00000,143
2007/2/27,11:48:00,7926.00000,7928.00000,7920.00000,7925.00000,290
2007/2/27,11:49:00,7923.00000,7930.00000,7922.00000,7930.00000,118
2007/2/27,11:50:00,7930.00000,7930.00000,7926.00000,7928.00000,47
2007/2/27,11:51:00,7927.00000,7928.00000,7925.00000,7925.00000,82
2007/2/27,11:52:00,7926.00000,7926.00000,7912.00000,7913.00000,497
2007/2/27,11:53:00,7915.00000,7921.00000,7913.00000,7921.00000,263
2007/2/27,11:54:00,7920.00000,7922.00000,7920.00000,7921.00000,122
2007/2/27,11:55:00,7922.00000,7922.00000,7916.00000,7916.00000,143
2007/2/27,11:56:00,7917.00000,7923.00000,7916.00000,7922.00000,91
2007/2/27,11:57:00,7921.00000,7924.00000,7920.00000,7920.00000,124
2007/2/27,11:58:00,7920.00000,7923.00000,7913.00000,7920.00000,314
2007/2/27,11:59:00,7919.00000,7923.00000,7919.00000,7921.00000,58
2007/2/27,12:00:00,7922.00000,7922.00000,7919.00000,7921.00000,104
2007/2/27,12:01:00,7922.00000,7927.00000,7919.00000,7927.00000,156
2007/2/27,12:02:00,7927.00000,7929.00000,7926.00000,7928.00000,112
2007/2/27,12:03:00,7927.00000,7928.00000,7924.00000,7925.00000,62
2007/2/27,12:04:00,7924.00000,7926.00000,7924.00000,7925.00000,88
2007/2/27,12:05:00,7924.00000,7924.00000,7922.00000,7922.00000,37
2007/2/27,12:06:00,7922.00000,7922.00000,7919.00000,7919.00000,76
2007/2/27,12:07:00,7921.00000,7923.00000,7919.00000,7922.00000,84
2007/2/27,12:08:00,7922.00000,7923.00000,7918.00000,7918.00000,137
2007/2/27,12:09:00,7920.00000,7920.00000,7915.00000,7915.00000,84
2007/2/27,12:10:00,7915.00000,7916.00000,7911.00000,7915.00000,259
2007/2/27,12:11:00,7915.00000,7919.00000,7914.00000,7918.00000,64
2007/2/27,12:12:00,7919.00000,7920.00000,7915.00000,7916.00000,73
2007/2/27,12:13:00,7916.00000,7920.00000,7914.00000,7917.00000,85
2007/2/27,12:14:00,7917.00000,7917.00000,7915.00000,7917.00000,42
2007/2/27,12:15:00,7917.00000,7917.00000,7913.00000,7916.00000,63
2007/2/27,12:16:00,7916.00000,7920.00000,7914.00000,7919.00000,120
2007/2/27,12:17:00,7918.00000,7923.00000,7916.00000,7923.00000,125
2007/2/27,12:18:00,7923.00000,7923.00000,7921.00000,7921.00000,27
2007/2/27,12:19:00,7922.00000,7922.00000,7920.00000,7922.00000,103
2007/2/27,12:20:00,7923.00000,7923.00000,7918.00000,7919.00000,61
2007/2/27,12:21:00,7918.00000,7920.00000,7918.00000,7919.00000,50
2007/2/27,12:22:00,7919.00000,7922.00000,7919.00000,7921.00000,71
2007/2/27,12:23:00,7921.00000,7923.00000,7920.00000,7923.00000,84
2007/2/27,12:24:00,7923.00000,7927.00000,7923.00000,7925.00000,178
2007/2/27,12:25:00,7924.00000,7925.00000,7924.00000,7924.00000,57
2007/2/27,12:26:00,7924.00000,7925.00000,7923.00000,7925.00000,94
2007/2/27,12:27:00,7925.00000,7928.00000,7924.00000,7928.00000,79
2007/2/27,12:28:00,7928.00000,7931.00000,7926.00000,7931.00000,170
2007/2/27,12:29:00,7931.00000,7933.00000,7929.00000,7930.00000,107
2007/2/27,12:30:00,7930.00000,7932.00000,7929.00000,7931.00000,90
2007/2/27,12:31:00,7931.00000,7931.00000,7928.00000,7929.00000,66
2007/2/27,12:32:00,7929.00000,7929.00000,7927.00000,7927.00000,55
2007/2/27,12:33:00,7927.00000,7928.00000,7927.00000,7927.00000,40
2007/2/27,12:34:00,7927.00000,7928.00000,7926.00000,7926.00000,49
2007/2/27,12:35:00,7926.00000,7926.00000,7923.00000,7923.00000,75
2007/2/27,12:36:00,7922.00000,7923.00000,7921.00000,7922.00000,70
2007/2/27,12:37:00,7922.00000,7923.00000,7917.00000,7918.00000,220
2007/2/27,12:38:00,7918.00000,7921.00000,7917.00000,7921.00000,68
2007/2/27,12:39:00,7921.00000,7921.00000,7919.00000,7919.00000,28
2007/2/27,12:40:00,7920.00000,7920.00000,7918.00000,7920.00000,48
2007/2/27,12:41:00,7920.00000,7921.00000,7918.00000,7920.00000,57
2007/2/27,12:42:00,7922.00000,7924.00000,7920.00000,7924.00000,58
2007/2/27,12:43:00,7924.00000,7926.00000,7922.00000,7925.00000,68
2007/2/27,12:44:00,7925.00000,7927.00000,7925.00000,7926.00000,53
2007/2/27,12:45:00,7926.00000,7927.00000,7926.00000,7926.00000,40
2007/2/27,12:46:00,7926.00000,7927.00000,7926.00000,7927.00000,25
2007/2/27,12:47:00,7925.00000,7926.00000,7924.00000,7924.00000,32
2007/2/27,12:48:00,7924.00000,7925.00000,7923.00000,7923.00000,31
2007/2/27,12:49:00,7922.00000,7924.00000,7920.00000,7920.00000,85
2007/2/27,12:50:00,7921.00000,7922.00000,7919.00000,7920.00000,61
2007/2/27,12:51:00,7919.00000,7920.00000,7918.00000,7919.00000,67
2007/2/27,12:52:00,7919.00000,7920.00000,7917.00000,7918.00000,71
2007/2/27,12:53:00,7918.00000,7920.00000,7917.00000,7920.00000,81
2007/2/27,12:54:00,7921.00000,7924.00000,7919.00000,7924.00000,91
2007/2/27,12:55:00,7923.00000,7925.00000,7923.00000,7923.00000,98
2007/2/27,12:56:00,7923.00000,7926.00000,7923.00000,7925.00000,36
2007/2/27,12:57:00,7924.00000,7926.00000,7923.00000,7923.00000,42
2007/2/27,12:58:00,7922.00000,7924.00000,7921.00000,7923.00000,58
2007/2/27,12:59:00,7923.00000,7925.00000,7922.00000,7925.00000,22
2007/2/27,13:00:00,7924.00000,7925.00000,7922.00000,7922.00000,49
2007/2/27,13:01:00,7921.00000,7922.00000,7920.00000,7922.00000,55
2007/2/27,13:02:00,7922.00000,7922.00000,7920.00000,7921.00000,24
2007/2/27,13:03:00,7921.00000,7923.00000,7921.00000,7923.00000,45
2007/2/27,13:04:00,7922.00000,7923.00000,7921.00000,7923.00000,55
2007/2/27,13:05:00,7923.00000,7926.00000,7923.00000,7926.00000,53
2007/2/27,13:06:00,7925.00000,7928.00000,7925.00000,7928.00000,45
2007/2/27,13:07:00,7928.00000,7928.00000,7925.00000,7926.00000,43
2007/2/27,13:08:00,7926.00000,7926.00000,7925.00000,7925.00000,40
2007/2/27,13:09:00,7925.00000,7927.00000,7925.00000,7927.00000,36
2007/2/27,13:10:00,7927.00000,7935.00000,7926.00000,7935.00000,213
2007/2/27,13:11:00,7934.00000,7938.00000,7933.00000,7933.00000,232
2007/2/27,13:12:00,7933.00000,7938.00000,7933.00000,7936.00000,182
2007/2/27,13:13:00,7937.00000,7938.00000,7934.00000,7935.00000,107
2007/2/27,13:14:00,7935.00000,7936.00000,7933.00000,7934.00000,70
2007/2/27,13:15:00,7933.00000,7934.00000,7931.00000,7932.00000,60
2007/2/27,13:16:00,7932.00000,7932.00000,7930.00000,7932.00000,35
2007/2/27,13:17:00,7932.00000,7933.00000,7931.00000,7933.00000,65
2007/2/27,13:18:00,7933.00000,7933.00000,7932.00000,7932.00000,24
2007/2/27,13:19:00,7931.00000,7933.00000,7930.00000,7930.00000,59
2007/2/27,13:20:00,7930.00000,7932.00000,7927.00000,7927.00000,54
2007/2/27,13:21:00,7927.00000,7928.00000,7926.00000,7927.00000,54
2007/2/27,13:22:00,7927.00000,7927.00000,7926.00000,7927.00000,70
2007/2/27,13:23:00,7927.00000,7927.00000,7926.00000,7926.00000,43
2007/2/27,13:24:00,7926.00000,7926.00000,7924.00000,7925.00000,75
2007/2/27,13:25:00,7925.00000,7926.00000,7924.00000,7926.00000,27
2007/2/27,13:26:00,7926.00000,7926.00000,7924.00000,7925.00000,79
2007/2/27,13:27:00,7924.00000,7926.00000,7924.00000,7926.00000,49
2007/2/27,13:28:00,7927.00000,7931.00000,7926.00000,7931.00000,72
2007/2/27,13:29:00,7931.00000,7933.00000,7929.00000,7932.00000,106
2007/2/27,13:30:00,7932.00000,7934.00000,7932.00000,7933.00000,80
2007/2/27,13:31:00,7934.00000,7935.00000,7926.00000,7929.00000,210
2007/2/27,13:32:00,7929.00000,7931.00000,7927.00000,7927.00000,80
2007/2/27,13:33:00,7927.00000,7930.00000,7926.00000,7928.00000,91
2007/2/27,13:34:00,7928.00000,7930.00000,7928.00000,7929.00000,32
2007/2/27,13:35:00,7930.00000,7931.00000,7929.00000,7930.00000,170
2007/2/27,13:36:00,7929.00000,7930.00000,7927.00000,7929.00000,175
2007/2/27,13:37:00,7929.00000,7930.00000,7927.00000,7927.00000,128
2007/2/27,13:38:00,7929.00000,7930.00000,7927.00000,7927.00000,64
2007/2/27,13:39:00,7928.00000,7928.00000,7925.00000,7927.00000,157
2007/2/27,13:40:00,7927.00000,7928.00000,7926.00000,7926.00000,134
2007/2/27,13:45:00,7925.00000,7925.00000,7925.00000,7925.00000,644
2007/3/1,08:46:00,7746.00000,7755.00000,7731.00000,7752.00000,1851
2007/3/1,08:47:00,7752.00000,7758.00000,7752.00000,7757.00000,727
2007/3/1,08:48:00,7757.00000,7760.00000,7755.00000,7760.00000,713
2007/3/1,08:49:00,7759.00000,7760.00000,7756.00000,7759.00000,425
2007/3/1,08:50:00,7759.00000,7759.00000,7752.00000,7752.00000,448
2007/3/1,08:51:00,7752.00000,7754.00000,7745.00000,7745.00000,564
2007/3/1,08:52:00,7745.00000,7750.00000,7744.00000,7746.00000,387
2007/3/1,08:53:00,7744.00000,7748.00000,7736.00000,7741.00000,490
2007/3/1,08:54:00,7740.00000,7745.00000,7740.00000,7745.00000,328
2007/3/1,08:55:00,7745.00000,7748.00000,7744.00000,7746.00000,189
2007/3/1,08:56:00,7746.00000,7750.00000,7745.00000,7747.00000,216
2007/3/1,08:57:00,7748.00000,7749.00000,7746.00000,7747.00000,454
2007/3/1,08:58:00,7747.00000,7750.00000,7747.00000,7747.00000,127
2007/3/1,08:59:00,7748.00000,7749.00000,7747.00000,7748.00000,82
2007/3/1,09:00:00,7748.00000,7751.00000,7747.00000,7750.00000,70
2007/3/1,09:01:00,7751.00000,7751.00000,7743.00000,7747.00000,379
2007/3/1,09:02:00,7748.00000,7750.00000,7743.00000,7748.00000,353
2007/3/1,09:03:00,7748.00000,7756.00000,7747.00000,7752.00000,257
2007/3/1,09:04:00,7751.00000,7756.00000,7751.00000,7755.00000,175
2007/3/1,09:05:00,7756.00000,7759.00000,7754.00000,7757.00000,153
2007/3/1,09:06:00,7757.00000,7764.00000,7757.00000,7762.00000,412
2007/3/1,09:07:00,7762.00000,7766.00000,7761.00000,7764.00000,246
2007/3/1,09:08:00,7766.00000,7767.00000,7761.00000,7762.00000,340
2007/3/1,09:09:00,7761.00000,7766.00000,7761.00000,7762.00000,235
2007/3/1,09:10:00,7761.00000,7762.00000,7758.00000,7761.00000,148
2007/3/1,09:11:00,7762.00000,7763.00000,7758.00000,7758.00000,144
2007/3/1,09:12:00,7759.00000,7761.00000,7758.00000,7759.00000,168
2007/3/1,09:13:00,7760.00000,7763.00000,7760.00000,7762.00000,155
2007/3/1,09:14:00,7762.00000,7765.00000,7761.00000,7763.00000,241
2007/3/1,09:15:00,7764.00000,7771.00000,7763.00000,7768.00000,246
2007/3/1,09:16:00,7768.00000,7770.00000,7763.00000,7765.00000,150
2007/3/1,09:17:00,7765.00000,7766.00000,7763.00000,7763.00000,86
2007/3/1,09:18:00,7765.00000,7766.00000,7763.00000,7764.00000,95
2007/3/1,09:19:00,7764.00000,7765.00000,7758.00000,7759.00000,337
2007/3/1,09:20:00,7760.00000,7761.00000,7758.00000,7761.00000,106
2007/3/1,09:21:00,7761.00000,7764.00000,7760.00000,7763.00000,85
2007/3/1,09:22:00,7762.00000,7766.00000,7761.00000,7766.00000,132
2007/3/1,09:23:00,7765.00000,7766.00000,7760.00000,7762.00000,203
2007/3/1,09:24:00,7761.00000,7762.00000,7760.00000,7760.00000,143
2007/3/1,09:25:00,7760.00000,7760.00000,7756.00000,7758.00000,159
2007/3/1,09:26:00,7756.00000,7760.00000,7756.00000,7760.00000,142
2007/3/1,09:27:00,7759.00000,7764.00000,7758.00000,7764.00000,127
2007/3/1,09:28:00,7764.00000,7765.00000,7761.00000,7765.00000,128
2007/3/1,09:29:00,7763.00000,7764.00000,7762.00000,7763.00000,75
2007/3/1,09:30:00,7762.00000,7763.00000,7762.00000,7763.00000,32
2007/3/1,09:31:00,7762.00000,7763.00000,7760.00000,7762.00000,119
2007/3/1,09:32:00,7762.00000,7762.00000,7758.00000,7761.00000,163
2007/3/1,09:33:00,7760.00000,7761.00000,7759.00000,7760.00000,64
2007/3/1,09:34:00,7759.00000,7760.00000,7759.00000,7760.00000,87
2007/3/1,09:35:00,7759.00000,7762.00000,7758.00000,7758.00000,167
2007/3/1,09:36:00,7758.00000,7759.00000,7756.00000,7757.00000,188
2007/3/1,09:37:00,7758.00000,7758.00000,7751.00000,7753.00000,301
2007/3/1,09:38:00,7753.00000,7754.00000,7751.00000,7753.00000,201
2007/3/1,09:39:00,7753.00000,7753.00000,7748.00000,7749.00000,322
2007/3/1,09:40:00,7749.00000,7751.00000,7749.00000,7751.00000,123
2007/3/1,09:41:00,7750.00000,7751.00000,7746.00000,7747.00000,297
2007/3/1,09:42:00,7747.00000,7748.00000,7736.00000,7739.00000,655
2007/3/1,09:43:00,7740.00000,7744.00000,7739.00000,7744.00000,171
2007/3/1,09:44:00,7744.00000,7745.00000,7743.00000,7743.00000,90
2007/3/1,09:45:00,7744.00000,7744.00000,7739.00000,7739.00000,214
2007/3/1,09:46:00,7740.00000,7740.00000,7723.00000,7725.00000,694
2007/3/1,09:47:00,7723.00000,7728.00000,7712.00000,7720.00000,803
2007/3/1,09:48:00,7720.00000,7721.00000,7710.00000,7713.00000,728
2007/3/1,09:49:00,7714.00000,7715.00000,7707.00000,7708.00000,581
2007/3/1,09:50:00,7710.00000,7720.00000,7709.00000,7717.00000,373
2007/3/1,09:51:00,7717.00000,7718.00000,7712.00000,7715.00000,283
2007/3/1,09:52:00,7715.00000,7718.00000,7715.00000,7718.00000,129
2007/3/1,09:53:00,7718.00000,7722.00000,7718.00000,7721.00000,156
2007/3/1,09:54:00,7721.00000,7725.00000,7720.00000,7725.00000,156
2007/3/1,09:55:00,7723.00000,7728.00000,7722.00000,7728.00000,209
2007/3/1,09:56:00,7725.00000,7727.00000,7724.00000,7726.00000,203
2007/3/1,09:57:00,7726.00000,7727.00000,7721.00000,7721.00000,192
2007/3/1,09:58:00,7721.00000,7722.00000,7715.00000,7716.00000,210
2007/3/1,09:59:00,7717.00000,7717.00000,7714.00000,7717.00000,95
2007/3/1,10:00:00,7717.00000,7722.00000,7715.00000,7720.00000,143
2007/3/1,10:01:00,7721.00000,7722.00000,7713.00000,7713.00000,152
2007/3/1,10:02:00,7715.00000,7720.00000,7713.00000,7717.00000,152
2007/3/1,10:03:00,7717.00000,7720.00000,7717.00000,7718.00000,79
2007/3/1,10:04:00,7717.00000,7719.00000,7716.00000,7717.00000,117
2007/3/1,10:05:00,7717.00000,7717.00000,7709.00000,7709.00000,287
2007/3/1,10:06:00,7709.00000,7710.00000,7703.00000,7710.00000,416
2007/3/1,10:07:00,7709.00000,7712.00000,7709.00000,7712.00000,134
2007/3/1,10:08:00,7711.00000,7712.00000,7700.00000,7701.00000,517
2007/3/1,10:09:00,7700.00000,7703.00000,7697.00000,7701.00000,637
2007/3/1,10:10:00,7701.00000,7704.00000,7700.00000,7700.00000,193
2007/3/1,10:11:00,7701.00000,7701.00000,7691.00000,7695.00000,524
2007/3/1,10:12:00,7696.00000,7696.00000,7690.00000,7690.00000,234
2007/3/1,10:13:00,7690.00000,7691.00000,7677.00000,7682.00000,669
2007/3/1,10:14:00,7681.00000,7688.00000,7680.00000,7686.00000,271
2007/3/1,10:15:00,7685.00000,7689.00000,7685.00000,7686.00000,183
2007/3/1,10:16:00,7685.00000,7687.00000,7683.00000,7684.00000,138
2007/3/1,10:17:00,7685.00000,7685.00000,7668.00000,7670.00000,684
2007/3/1,10:18:00,7673.00000,7676.00000,7670.00000,7675.00000,323
2007/3/1,10:19:00,7676.00000,7678.00000,7673.00000,7677.00000,233
2007/3/1,10:20:00,7676.00000,7678.00000,7672.00000,7672.00000,244
2007/3/1,10:21:00,7672.00000,7675.00000,7660.00000,7665.00000,581
2007/3/1,10:22:00,7664.00000,7675.00000,7664.00000,7672.00000,198
2007/3/1,10:23:00,7672.00000,7681.00000,7672.00000,7681.00000,200
2007/3/1,10:24:00,7679.00000,7681.00000,7678.00000,7680.00000,181
2007/3/1,10:25:00,7680.00000,7684.00000,7678.00000,7684.00000,166
2007/3/1,10:26:00,7684.00000,7688.00000,7681.00000,7688.00000,243
2007/3/1,10:27:00,7688.00000,7692.00000,7687.00000,7689.00000,430
2007/3/1,10:28:00,7688.00000,7689.00000,7685.00000,7687.00000,126
2007/3/1,10:29:00,7685.00000,7687.00000,7685.00000,7686.00000,119
2007/3/1,10:30:00,7685.00000,7686.00000,7680.00000,7683.00000,124
2007/3/1,10:31:00,7683.00000,7683.00000,7680.00000,7680.00000,79
2007/3/1,10:32:00,7681.00000,7688.00000,7680.00000,7687.00000,59
2007/3/1,10:33:00,7687.00000,7688.00000,7685.00000,7685.00000,44
2007/3/1,10:34:00,7687.00000,7688.00000,7685.00000,7687.00000,36
2007/3/1,10:35:00,7687.00000,7688.00000,7686.00000,7687.00000,30
2007/3/1,10:36:00,7686.00000,7688.00000,7686.00000,7686.00000,65
2007/3/1,10:37:00,7687.00000,7690.00000,7686.00000,7690.00000,50
2007/3/1,10:38:00,7690.00000,7691.00000,7688.00000,7689.00000,88
2007/3/1,10:39:00,7689.00000,7689.00000,7684.00000,7684.00000,92
2007/3/1,10:40:00,7684.00000,7685.00000,7680.00000,7681.00000,103
2007/3/1,10:41:00,7680.00000,7681.00000,7678.00000,7681.00000,104
2007/3/1,10:42:00,7679.00000,7681.00000,7679.00000,7679.00000,36
2007/3/1,10:43:00,7679.00000,7679.00000,7676.00000,7676.00000,75
2007/3/1,10:44:00,7676.00000,7680.00000,7675.00000,7680.00000,80
2007/3/1,10:45:00,7679.00000,7680.00000,7677.00000,7679.00000,64
2007/3/1,10:46:00,7678.00000,7678.00000,7671.00000,7671.00000,130
2007/3/1,10:47:00,7671.00000,7674.00000,7670.00000,7673.00000,212
2007/3/1,10:48:00,7673.00000,7677.00000,7672.00000,7672.00000,121
2007/3/1,10:49:00,7672.00000,7673.00000,7666.00000,7667.00000,187
2007/3/1,10:50:00,7666.00000,7669.00000,7656.00000,7661.00000,544
2007/3/1,10:51:00,7661.00000,7669.00000,7660.00000,7669.00000,168
2007/3/1,10:52:00,7668.00000,7674.00000,7668.00000,7673.00000,189
2007/3/1,10:53:00,7673.00000,7677.00000,7672.00000,7675.00000,188
2007/3/1,10:54:00,7677.00000,7678.00000,7675.00000,7678.00000,119
2007/3/1,10:55:00,7678.00000,7683.00000,7678.00000,7683.00000,100
2007/3/1,10:56:00,7683.00000,7683.00000,7677.00000,7677.00000,183
2007/3/1,10:57:00,7677.00000,7677.00000,7673.00000,7674.00000,84
2007/3/1,10:58:00,7674.00000,7675.00000,7670.00000,7671.00000,183
2007/3/1,10:59:00,7671.00000,7679.00000,7670.00000,7677.00000,164
2007/3/1,11:00:00,7677.00000,7685.00000,7676.00000,7679.00000,151
2007/3/1,11:01:00,7679.00000,7690.00000,7678.00000,7690.00000,155
2007/3/1,11:02:00,7688.00000,7703.00000,7688.00000,7701.00000,416
2007/3/1,11:03:00,7701.00000,7702.00000,7698.00000,7699.00000,191
2007/3/1,11:04:00,7700.00000,7700.00000,7697.00000,7698.00000,129
2007/3/1,11:05:00,7698.00000,7700.00000,7690.00000,7691.00000,236
2007/3/1,11:06:00,7690.00000,7693.00000,7688.00000,7693.00000,149
2007/3/1,11:07:00,7692.00000,7696.00000,7692.00000,7694.00000,91
2007/3/1,11:08:00,7693.00000,7694.00000,7691.00000,7691.00000,69
2007/3/1,11:09:00,7690.00000,7692.00000,7686.00000,7687.00000,96
2007/3/1,11:10:00,7687.00000,7688.00000,7686.00000,7687.00000,44
2007/3/1,11:11:00,7688.00000,7688.00000,7687.00000,7688.00000,50
2007/3/1,11:12:00,7688.00000,7690.00000,7688.00000,7690.00000,41
2007/3/1,11:13:00,7690.00000,7692.00000,7688.00000,7690.00000,59
2007/3/1,11:14:00,7690.00000,7692.00000,7689.00000,7690.00000,61
2007/3/1,11:15:00,7690.00000,7691.00000,7689.00000,7690.00000,56
2007/3/1,11:16:00,7690.00000,7692.00000,7690.00000,7690.00000,64
2007/3/1,11:17:00,7690.00000,7697.00000,7690.00000,7693.00000,103
2007/3/1,11:18:00,7693.00000,7695.00000,7688.00000,7690.00000,93
2007/3/1,11:19:00,7688.00000,7692.00000,7688.00000,7692.00000,57
2007/3/1,11:20:00,7690.00000,7691.00000,7686.00000,7686.00000,65
2007/3/1,11:21:00,7687.00000,7690.00000,7686.00000,7690.00000,56
2007/3/1,11:22:00,7690.00000,7690.00000,7690.00000,7690.00000,17
2007/3/1,11:23:00,7690.00000,7690.00000,7686.00000,7686.00000,39
2007/3/1,11:24:00,7687.00000,7690.00000,7687.00000,7687.00000,127
2007/3/1,11:25:00,7687.00000,7687.00000,7685.00000,7687.00000,50
2007/3/1,11:26:00,7686.00000,7690.00000,7686.00000,7688.00000,63
2007/3/1,11:27:00,7687.00000,7688.00000,7683.00000,7683.00000,90
2007/3/1,11:28:00,7683.00000,7689.00000,7683.00000,7688.00000,63
2007/3/1,11:29:00,7688.00000,7692.00000,7688.00000,7691.00000,53
2007/3/1,11:30:00,7691.00000,7692.00000,7690.00000,7690.00000,28
2007/3/1,11:31:00,7690.00000,7691.00000,7690.00000,7691.00000,24
2007/3/1,11:32:00,7691.00000,7692.00000,7686.00000,7689.00000,164
2007/3/1,11:33:00,7689.00000,7693.00000,7685.00000,7690.00000,150
2007/3/1,11:34:00,7688.00000,7691.00000,7680.00000,7683.00000,128
2007/3/1,11:35:00,7683.00000,7684.00000,7679.00000,7682.00000,234
2007/3/1,11:36:00,7683.00000,7684.00000,7682.00000,7684.00000,39
2007/3/1,11:37:00,7684.00000,7687.00000,7684.00000,7687.00000,103
2007/3/1,11:38:00,7687.00000,7688.00000,7687.00000,7688.00000,36
2007/3/1,11:39:00,7688.00000,7688.00000,7686.00000,7686.00000,16
2007/3/1,11:40:00,7686.00000,7686.00000,7681.00000,7681.00000,70
2007/3/1,11:41:00,7681.00000,7682.00000,7675.00000,7675.00000,120
2007/3/1,11:42:00,7677.00000,7677.00000,7672.00000,7673.00000,130
2007/3/1,11:43:00,7673.00000,7678.00000,7673.00000,7678.00000,106
2007/3/1,11:44:00,7679.00000,7683.00000,7678.00000,7682.00000,33
2007/3/1,11:45:00,7681.00000,7681.00000,7679.00000,7680.00000,67
2007/3/1,11:46:00,7680.00000,7683.00000,7679.00000,7680.00000,80
2007/3/1,11:47:00,7681.00000,7681.00000,7675.00000,7676.00000,71
2007/3/1,11:48:00,7675.00000,7679.00000,7674.00000,7679.00000,105
2007/3/1,11:49:00,7679.00000,7679.00000,7676.00000,7676.00000,40
2007/3/1,11:50:00,7675.00000,7677.00000,7674.00000,7676.00000,52
2007/3/1,11:51:00,7677.00000,7678.00000,7675.00000,7677.00000,34
2007/3/1,11:52:00,7677.00000,7681.00000,7677.00000,7680.00000,85
2007/3/1,11:53:00,7680.00000,7680.00000,7676.00000,7676.00000,94
2007/3/1,11:54:00,7679.00000,7679.00000,7675.00000,7677.00000,49
2007/3/1,11:55:00,7675.00000,7680.00000,7675.00000,7680.00000,43
2007/3/1,11:56:00,7680.00000,7680.00000,7676.00000,7676.00000,79
2007/3/1,11:57:00,7678.00000,7678.00000,7665.00000,7669.00000,329
2007/3/1,11:58:00,7669.00000,7675.00000,7669.00000,7675.00000,88
2007/3/1,11:59:00,7676.00000,7678.00000,7675.00000,7678.00000,39
2007/3/1,12:00:00,7678.00000,7684.00000,7678.00000,7684.00000,118
2007/3/1,12:01:00,7684.00000,7686.00000,7680.00000,7683.00000,78
2007/3/1,12:02:00,7682.00000,7682.00000,7673.00000,7678.00000,70
2007/3/1,12:03:00,7677.00000,7680.00000,7669.00000,7670.00000,156
2007/3/1,12:04:00,7671.00000,7676.00000,7671.00000,7676.00000,63
2007/3/1,12:05:00,7676.00000,7678.00000,7672.00000,7675.00000,118
2007/3/1,12:06:00,7673.00000,7675.00000,7671.00000,7675.00000,70
2007/3/1,12:07:00,7673.00000,7673.00000,7662.00000,7670.00000,234
2007/3/1,12:08:00,7670.00000,7675.00000,7668.00000,7674.00000,184
2007/3/1,12:09:00,7673.00000,7674.00000,7665.00000,7671.00000,127
2007/3/1,12:10:00,7671.00000,7674.00000,7671.00000,7671.00000,37
2007/3/1,12:11:00,7671.00000,7674.00000,7665.00000,7669.00000,127
2007/3/1,12:12:00,7669.00000,7671.00000,7668.00000,7668.00000,67
2007/3/1,12:13:00,7668.00000,7669.00000,7663.00000,7665.00000,102
2007/3/1,12:14:00,7663.00000,7672.00000,7663.00000,7670.00000,141
2007/3/1,12:15:00,7672.00000,7674.00000,7669.00000,7669.00000,80
2007/3/1,12:16:00,7670.00000,7670.00000,7665.00000,7668.00000,93
2007/3/1,12:17:00,7667.00000,7669.00000,7663.00000,7665.00000,116
2007/3/1,12:18:00,7665.00000,7670.00000,7661.00000,7670.00000,171
2007/3/1,12:19:00,7668.00000,7670.00000,7668.00000,7670.00000,45
2007/3/1,12:20:00,7670.00000,7672.00000,7665.00000,7665.00000,109
2007/3/1,12:21:00,7667.00000,7671.00000,7667.00000,7670.00000,69
2007/3/1,12:22:00,7670.00000,7673.00000,7668.00000,7669.00000,91
2007/3/1,12:23:00,7670.00000,7680.00000,7670.00000,7678.00000,140
2007/3/1,12:24:00,7678.00000,7678.00000,7675.00000,7677.00000,110
2007/3/1,12:25:00,7678.00000,7680.00000,7678.00000,7678.00000,80
2007/3/1,12:26:00,7679.00000,7680.00000,7678.00000,7678.00000,96
2007/3/1,12:27:00,7678.00000,7678.00000,7676.00000,7676.00000,59
2007/3/1,12:28:00,7676.00000,7677.00000,7675.00000,7677.00000,71
2007/3/1,12:29:00,7677.00000,7679.00000,7677.00000,7679.00000,51
2007/3/1,12:30:00,7679.00000,7681.00000,7678.00000,7680.00000,69
2007/3/1,12:31:00,7680.00000,7681.00000,7680.00000,7681.00000,38
2007/3/1,12:32:00,7681.00000,7686.00000,7680.00000,7685.00000,129
2007/3/1,12:33:00,7685.00000,7687.00000,7682.00000,7682.00000,114
2007/3/1,12:34:00,7683.00000,7685.00000,7682.00000,7685.00000,41
2007/3/1,12:35:00,7685.00000,7685.00000,7682.00000,7683.00000,39
2007/3/1,12:36:00,7682.00000,7683.00000,7681.00000,7682.00000,36
2007/3/1,12:37:00,7683.00000,7686.00000,7683.00000,7686.00000,51
2007/3/1,12:38:00,7686.00000,7687.00000,7681.00000,7682.00000,113
2007/3/1,12:39:00,7682.00000,7683.00000,7681.00000,7681.00000,22
2007/3/1,12:40:00,7681.00000,7681.00000,7675.00000,7676.00000,85
2007/3/1,12:41:00,7676.00000,7681.00000,7675.00000,7678.00000,61
2007/3/1,12:42:00,7679.00000,7680.00000,7675.00000,7677.00000,47
2007/3/1,12:43:00,7677.00000,7680.00000,7677.00000,7680.00000,24
2007/3/1,12:44:00,7680.00000,7680.00000,7679.00000,7679.00000,16
2007/3/1,12:45:00,7679.00000,7680.00000,7677.00000,7678.00000,26
2007/3/1,12:46:00,7679.00000,7680.00000,7678.00000,7678.00000,34
2007/3/1,12:47:00,7679.00000,7679.00000,7678.00000,7678.00000,25
2007/3/1,12:48:00,7678.00000,7680.00000,7678.00000,7680.00000,14
2007/3/1,12:49:00,7680.00000,7683.00000,7678.00000,7679.00000,141
2007/3/1,12:50:00,7679.00000,7680.00000,7675.00000,7676.00000,75
2007/3/1,12:51:00,7677.00000,7679.00000,7675.00000,7679.00000,50
2007/3/1,12:52:00,7677.00000,7679.00000,7677.00000,7679.00000,17
2007/3/1,12:53:00,7680.00000,7682.00000,7679.00000,7681.00000,46
2007/3/1,12:54:00,7681.00000,7683.00000,7680.00000,7680.00000,68
2007/3/1,12:55:00,7680.00000,7682.00000,7679.00000,7681.00000,43
2007/3/1,12:56:00,7681.00000,7682.00000,7678.00000,7681.00000,97
2007/3/1,12:57:00,7681.00000,7681.00000,7679.00000,7679.00000,29
2007/3/1,12:58:00,7678.00000,7680.00000,7678.00000,7678.00000,27
2007/3/1,12:59:00,7679.00000,7681.00000,7677.00000,7678.00000,28
2007/3/1,13:00:00,7678.00000,7678.00000,7676.00000,7677.00000,37
2007/3/1,13:01:00,7677.00000,7680.00000,7676.00000,7679.00000,108
2007/3/1,13:02:00,7680.00000,7682.00000,7678.00000,7681.00000,109
2007/3/1,13:03:00,7682.00000,7690.00000,7680.00000,7687.00000,359
2007/3/1,13:04:00,7689.00000,7690.00000,7687.00000,7690.00000,196
2007/3/1,13:05:00,7690.00000,7692.00000,7688.00000,7688.00000,183
2007/3/1,13:06:00,7689.00000,7690.00000,7687.00000,7689.00000,88
2007/3/1,13:07:00,7689.00000,7692.00000,7689.00000,7692.00000,108
2007/3/1,13:08:00,7692.00000,7695.00000,7690.00000,7690.00000,203
2007/3/1,13:09:00,7690.00000,7691.00000,7685.00000,7686.00000,156
2007/3/1,13:10:00,7685.00000,7688.00000,7685.00000,7687.00000,27
2007/3/1,13:11:00,7688.00000,7689.00000,7685.00000,7687.00000,41
2007/3/1,13:12:00,7687.00000,7689.00000,7685.00000,7685.00000,81
2007/3/1,13:13:00,7685.00000,7686.00000,7684.00000,7686.00000,79
2007/3/1,13:14:00,7685.00000,7685.00000,7683.00000,7683.00000,44
2007/3/1,13:15:00,7683.00000,7685.00000,7681.00000,7685.00000,123
2007/3/1,13:16:00,7685.00000,7686.00000,7684.00000,7685.00000,38
2007/3/1,13:17:00,7684.00000,7685.00000,7680.00000,7683.00000,166
2007/3/1,13:18:00,7683.00000,7684.00000,7683.00000,7683.00000,26
2007/3/1,13:19:00,7683.00000,7684.00000,7683.00000,7684.00000,28
2007/3/1,13:20:00,7683.00000,7684.00000,7681.00000,7684.00000,116
2007/3/1,13:21:00,7683.00000,7686.00000,7683.00000,7686.00000,111
2007/3/1,13:22:00,7686.00000,7686.00000,7684.00000,7686.00000,46
2007/3/1,13:23:00,7685.00000,7686.00000,7683.00000,7683.00000,57
2007/3/1,13:24:00,7685.00000,7686.00000,7683.00000,7685.00000,96
2007/3/1,13:25:00,7685.00000,7692.00000,7685.00000,7691.00000,207
2007/3/1,13:26:00,7691.00000,7694.00000,7687.00000,7687.00000,114
2007/3/1,13:27:00,7688.00000,7690.00000,7685.00000,7687.00000,124
2007/3/1,13:28:00,7687.00000,7687.00000,7684.00000,7685.00000,113
2007/3/1,13:29:00,7685.00000,7686.00000,7680.00000,7681.00000,228
2007/3/1,13:30:00,7680.00000,7682.00000,7678.00000,7679.00000,113
2007/3/1,13:31:00,7680.00000,7681.00000,7671.00000,7671.00000,336
2007/3/1,13:32:00,7671.00000,7673.00000,7668.00000,7670.00000,316
2007/3/1,13:33:00,7670.00000,7671.00000,7665.00000,7667.00000,310
2007/3/1,13:34:00,7667.00000,7667.00000,7658.00000,7662.00000,425
2007/3/1,13:35:00,7661.00000,7662.00000,7653.00000,7655.00000,282
2007/3/1,13:36:00,7654.00000,7656.00000,7652.00000,7654.00000,265
2007/3/1,13:37:00,7655.00000,7657.00000,7654.00000,7656.00000,187
2007/3/1,13:38:00,7656.00000,7656.00000,7653.00000,7654.00000,211
2007/3/1,13:39:00,7654.00000,7656.00000,7653.00000,7656.00000,265
2007/3/1,13:40:00,7656.00000,7657.00000,7653.00000,7655.00000,284
2007/3/1,13:45:00,7660.00000,7660.00000,7660.00000,7660.00000,893
2007/3/2,08:46:00,7621.00000,7624.00000,7611.00000,7620.00000,476
2007/3/2,08:47:00,7620.00000,7623.00000,7619.00000,7622.00000,152
2007/3/2,08:48:00,7622.00000,7628.00000,7622.00000,7626.00000,173
2007/3/2,08:49:00,7625.00000,7627.00000,7624.00000,7625.00000,188
2007/3/2,08:50:00,7624.00000,7626.00000,7619.00000,7620.00000,199
2007/3/2,08:51:00,7620.00000,7620.00000,7615.00000,7615.00000,227
2007/3/2,08:52:00,7615.00000,7617.00000,7613.00000,7614.00000,159
2007/3/2,08:53:00,7614.00000,7616.00000,7612.00000,7616.00000,192
2007/3/2,08:54:00,7616.00000,7618.00000,7613.00000,7617.00000,126
2007/3/2,08:55:00,7617.00000,7622.00000,7616.00000,7621.00000,155
2007/3/2,08:56:00,7621.00000,7623.00000,7619.00000,7620.00000,121
2007/3/2,08:57:00,7620.00000,7621.00000,7618.00000,7621.00000,74
2007/3/2,08:58:00,7621.00000,7623.00000,7621.00000,7622.00000,67
2007/3/2,08:59:00,7622.00000,7622.00000,7620.00000,7621.00000,43
2007/3/2,09:00:00,7621.00000,7623.00000,7620.00000,7623.00000,70
2007/3/2,09:01:00,7624.00000,7635.00000,7622.00000,7630.00000,182
2007/3/2,09:02:00,7632.00000,7640.00000,7630.00000,7634.00000,193
2007/3/2,09:03:00,7635.00000,7641.00000,7634.00000,7638.00000,153
2007/3/2,09:04:00,7638.00000,7648.00000,7635.00000,7639.00000,289
2007/3/2,09:05:00,7639.00000,7643.00000,7638.00000,7638.00000,151
2007/3/2,09:06:00,7640.00000,7640.00000,7632.00000,7632.00000,135
2007/3/2,09:07:00,7635.00000,7636.00000,7631.00000,7634.00000,90
2007/3/2,09:08:00,7634.00000,7635.00000,7627.00000,7628.00000,165
2007/3/2,09:09:00,7628.00000,7629.00000,7622.00000,7624.00000,125
2007/3/2,09:10:00,7624.00000,7629.00000,7624.00000,7629.00000,246
2007/3/2,09:11:00,7629.00000,7630.00000,7620.00000,7620.00000,226
2007/3/2,09:12:00,7621.00000,7623.00000,7618.00000,7620.00000,262
2007/3/2,09:13:00,7621.00000,7625.00000,7621.00000,7622.00000,131
2007/3/2,09:14:00,7622.00000,7623.00000,7613.00000,7615.00000,312
2007/3/2,09:15:00,7615.00000,7620.00000,7613.00000,7618.00000,191
2007/3/2,09:16:00,7618.00000,7624.00000,7617.00000,7621.00000,91
2007/3/2,09:17:00,7621.00000,7626.00000,7620.00000,7626.00000,115
2007/3/2,09:18:00,7626.00000,7630.00000,7624.00000,7630.00000,129
2007/3/2,09:19:00,7628.00000,7632.00000,7628.00000,7629.00000,67
2007/3/2,09:20:00,7629.00000,7630.00000,7628.00000,7630.00000,81
2007/3/2,09:21:00,7631.00000,7635.00000,7630.00000,7631.00000,114
2007/3/2,09:22:00,7632.00000,7634.00000,7631.00000,7632.00000,165
2007/3/2,09:23:00,7632.00000,7632.00000,7628.00000,7628.00000,134
2007/3/2,09:24:00,7628.00000,7629.00000,7627.00000,7629.00000,138
2007/3/2,09:25:00,7629.00000,7635.00000,7628.00000,7632.00000,249
2007/3/2,09:26:00,7632.00000,7633.00000,7629.00000,7632.00000,145
2007/3/2,09:27:00,7632.00000,7632.00000,7627.00000,7628.00000,69
2007/3/2,09:28:00,7627.00000,7631.00000,7627.00000,7627.00000,72
2007/3/2,09:29:00,7629.00000,7629.00000,7626.00000,7626.00000,76
2007/3/2,09:30:00,7626.00000,7627.00000,7624.00000,7625.00000,77
2007/3/2,09:31:00,7625.00000,7628.00000,7624.00000,7626.00000,36
2007/3/2,09:32:00,7627.00000,7631.00000,7627.00000,7631.00000,73
2007/3/2,09:33:00,7631.00000,7632.00000,7629.00000,7631.00000,82
2007/3/2,09:34:00,7630.00000,7638.00000,7630.00000,7635.00000,148
2007/3/2,09:35:00,7635.00000,7643.00000,7632.00000,7639.00000,185
2007/3/2,09:36:00,7639.00000,7643.00000,7638.00000,7640.00000,83
2007/3/2,09:37:00,7639.00000,7645.00000,7639.00000,7644.00000,97
2007/3/2,09:38:00,7644.00000,7657.00000,7644.00000,7653.00000,414
2007/3/2,09:39:00,7653.00000,7655.00000,7650.00000,7651.00000,181
2007/3/2,09:40:00,7651.00000,7653.00000,7645.00000,7649.00000,175
2007/3/2,09:41:00,7649.00000,7650.00000,7645.00000,7646.00000,93
2007/3/2,09:42:00,7648.00000,7654.00000,7646.00000,7648.00000,112
2007/3/2,09:43:00,7650.00000,7653.00000,7648.00000,7652.00000,79
2007/3/2,09:44:00,7651.00000,7651.00000,7648.00000,7649.00000,89
2007/3/2,09:45:00,7649.00000,7650.00000,7644.00000,7645.00000,110
2007/3/2,09:46:00,7644.00000,7646.00000,7642.00000,7645.00000,81
2007/3/2,09:47:00,7646.00000,7649.00000,7645.00000,7649.00000,92
2007/3/2,09:48:00,7650.00000,7654.00000,7647.00000,7653.00000,84
2007/3/2,09:49:00,7653.00000,7668.00000,7651.00000,7664.00000,293
2007/3/2,09:50:00,7664.00000,7666.00000,7661.00000,7663.00000,248
2007/3/2,09:51:00,7661.00000,7665.00000,7661.00000,7665.00000,115
2007/3/2,09:52:00,7664.00000,7666.00000,7662.00000,7662.00000,145
2007/3/2,09:53:00,7662.00000,7663.00000,7656.00000,7660.00000,196
2007/3/2,09:54:00,7660.00000,7674.00000,7658.00000,7672.00000,263
2007/3/2,09:55:00,7669.00000,7673.00000,7665.00000,7666.00000,162
2007/3/2,09:56:00,7667.00000,7675.00000,7666.00000,7670.00000,176
2007/3/2,09:57:00,7670.00000,7671.00000,7668.00000,7669.00000,159
2007/3/2,09:58:00,7670.00000,7671.00000,7667.00000,7670.00000,97
2007/3/2,09:59:00,7669.00000,7671.00000,7666.00000,7670.00000,215
2007/3/2,10:00:00,7671.00000,7672.00000,7665.00000,7665.00000,176
2007/3/2,10:01:00,7665.00000,7669.00000,7662.00000,7662.00000,150
2007/3/2,10:02:00,7662.00000,7664.00000,7661.00000,7662.00000,166
2007/3/2,10:03:00,7662.00000,7663.00000,7658.00000,7658.00000,185
2007/3/2,10:04:00,7658.00000,7659.00000,7655.00000,7655.00000,184
2007/3/2,10:05:00,7655.00000,7657.00000,7652.00000,7654.00000,145
2007/3/2,10:06:00,7656.00000,7657.00000,7654.00000,7657.00000,81
2007/3/2,10:07:00,7656.00000,7658.00000,7655.00000,7658.00000,139
2007/3/2,10:08:00,7658.00000,7664.00000,7658.00000,7663.00000,75
2007/3/2,10:09:00,7662.00000,7665.00000,7661.00000,7664.00000,82
2007/3/2,10:10:00,7664.00000,7665.00000,7663.00000,7664.00000,61
2007/3/2,10:11:00,7664.00000,7668.00000,7664.00000,7667.00000,69
2007/3/2,10:12:00,7667.00000,7668.00000,7666.00000,7666.00000,43
2007/3/2,10:13:00,7667.00000,7667.00000,7666.00000,7666.00000,57
2007/3/2,10:14:00,7666.00000,7666.00000,7664.00000,7665.00000,54
2007/3/2,10:15:00,7666.00000,7667.00000,7664.00000,7665.00000,46
2007/3/2,10:16:00,7666.00000,7668.00000,7665.00000,7666.00000,82
2007/3/2,10:17:00,7667.00000,7668.00000,7667.00000,7667.00000,27
2007/3/2,10:18:00,7668.00000,7670.00000,7667.00000,7669.00000,132
2007/3/2,10:19:00,7668.00000,7670.00000,7668.00000,7669.00000,107
2007/3/2,10:20:00,7669.00000,7669.00000,7667.00000,7667.00000,90
2007/3/2,10:21:00,7667.00000,7668.00000,7664.00000,7664.00000,71
2007/3/2,10:22:00,7665.00000,7667.00000,7664.00000,7666.00000,34
2007/3/2,10:23:00,7666.00000,7667.00000,7665.00000,7667.00000,32
2007/3/2,10:24:00,7666.00000,7668.00000,7666.00000,7666.00000,30
2007/3/2,10:25:00,7667.00000,7668.00000,7663.00000,7664.00000,103
2007/3/2,10:26:00,7664.00000,7667.00000,7663.00000,7666.00000,126
2007/3/2,10:27:00,7667.00000,7668.00000,7662.00000,7662.00000,102
2007/3/2,10:28:00,7663.00000,7669.00000,7663.00000,7666.00000,109
2007/3/2,10:29:00,7666.00000,7666.00000,7664.00000,7666.00000,36
2007/3/2,10:30:00,7666.00000,7667.00000,7664.00000,7664.00000,70
2007/3/2,10:31:00,7664.00000,7664.00000,7661.00000,7661.00000,109
2007/3/2,10:32:00,7660.00000,7662.00000,7656.00000,7656.00000,109
2007/3/2,10:33:00,7656.00000,7657.00000,7655.00000,7656.00000,98
2007/3/2,10:34:00,7656.00000,7658.00000,7655.00000,7655.00000,77
2007/3/2,10:35:00,7655.00000,7656.00000,7654.00000,7655.00000,95
2007/3/2,10:36:00,7654.00000,7659.00000,7654.00000,7657.00000,62
2007/3/2,10:37:00,7656.00000,7659.00000,7656.00000,7659.00000,31
2007/3/2,10:38:00,7659.00000,7660.00000,7658.00000,7660.00000,67
2007/3/2,10:39:00,7660.00000,7662.00000,7659.00000,7660.00000,62
2007/3/2,10:40:00,7660.00000,7660.00000,7658.00000,7660.00000,59
2007/3/2,10:41:00,7660.00000,7663.00000,7660.00000,7660.00000,23
2007/3/2,10:42:00,7660.00000,7662.00000,7660.00000,7661.00000,45
2007/3/2,10:43:00,7662.00000,7665.00000,7661.00000,7663.00000,81
2007/3/2,10:44:00,7664.00000,7666.00000,7662.00000,7663.00000,60
2007/3/2,10:45:00,7663.00000,7664.00000,7659.00000,7659.00000,59
2007/3/2,10:46:00,7660.00000,7661.00000,7658.00000,7659.00000,74
2007/3/2,10:47:00,7659.00000,7660.00000,7658.00000,7659.00000,62
2007/3/2,10:48:00,7658.00000,7663.00000,7658.00000,7660.00000,127
2007/3/2,10:49:00,7663.00000,7664.00000,7660.00000,7664.00000,113
2007/3/2,10:50:00,7663.00000,7665.00000,7661.00000,7661.00000,52
2007/3/2,10:51:00,7662.00000,7662.00000,7660.00000,7660.00000,54
2007/3/2,10:52:00,7662.00000,7665.00000,7660.00000,7665.00000,65
2007/3/2,10:53:00,7665.00000,7672.00000,7664.00000,7670.00000,195
2007/3/2,10:54:00,7669.00000,7671.00000,7668.00000,7669.00000,106
2007/3/2,10:55:00,7669.00000,7670.00000,7668.00000,7669.00000,60
2007/3/2,10:56:00,7670.00000,7670.00000,7668.00000,7668.00000,53
2007/3/2,10:57:00,7669.00000,7669.00000,7666.00000,7668.00000,41
2007/3/2,10:58:00,7666.00000,7667.00000,7664.00000,7664.00000,51
2007/3/2,10:59:00,7665.00000,7666.00000,7660.00000,7661.00000,60
2007/3/2,11:00:00,7661.00000,7663.00000,7661.00000,7662.00000,32
2007/3/2,11:01:00,7662.00000,7663.00000,7661.00000,7661.00000,41
2007/3/2,11:02:00,7661.00000,7661.00000,7660.00000,7660.00000,31
2007/3/2,11:03:00,7660.00000,7663.00000,7660.00000,7662.00000,20
2007/3/2,11:04:00,7663.00000,7663.00000,7662.00000,7662.00000,13
2007/3/2,11:05:00,7662.00000,7663.00000,7662.00000,7663.00000,27
2007/3/2,11:06:00,7663.00000,7664.00000,7663.00000,7663.00000,31
2007/3/2,11:07:00,7664.00000,7665.00000,7663.00000,7663.00000,11
2007/3/2,11:08:00,7663.00000,7663.00000,7662.00000,7662.00000,32
2007/3/2,11:09:00,7661.00000,7661.00000,7658.00000,7658.00000,153
2007/3/2,11:10:00,7658.00000,7659.00000,7657.00000,7657.00000,52
2007/3/2,11:11:00,7658.00000,7659.00000,7656.00000,7656.00000,78
2007/3/2,11:12:00,7656.00000,7659.00000,7655.00000,7658.00000,58
2007/3/2,11:13:00,7658.00000,7665.00000,7658.00000,7662.00000,34
2007/3/2,11:14:00,7663.00000,7667.00000,7662.00000,7667.00000,89
2007/3/2,11:15:00,7665.00000,7666.00000,7663.00000,7664.00000,22
2007/3/2,11:16:00,7665.00000,7666.00000,7664.00000,7665.00000,23
2007/3/2,11:17:00,7665.00000,7665.00000,7663.00000,7663.00000,36
2007/3/2,11:18:00,7663.00000,7669.00000,7663.00000,7669.00000,83
2007/3/2,11:19:00,7669.00000,7679.00000,7667.00000,7679.00000,348
2007/3/2,11:20:00,7680.00000,7680.00000,7674.00000,7677.00000,186
2007/3/2,11:21:00,7677.00000,7686.00000,7676.00000,7681.00000,278
2007/3/2,11:22:00,7681.00000,7684.00000,7681.00000,7683.00000,135
2007/3/2,11:23:00,7683.00000,7683.00000,7680.00000,7682.00000,71
2007/3/2,11:24:00,7680.00000,7688.00000,7680.00000,7687.00000,248
2007/3/2,11:25:00,7687.00000,7691.00000,7684.00000,7684.00000,279
2007/3/2,11:26:00,7685.00000,7687.00000,7683.00000,7684.00000,86
2007/3/2,11:27:00,7683.00000,7683.00000,7680.00000,7681.00000,69
2007/3/2,11:28:00,7682.00000,7684.00000,7681.00000,7684.00000,60
2007/3/2,11:29:00,7684.00000,7684.00000,7677.00000,7678.00000,95
2007/3/2,11:30:00,7678.00000,7682.00000,7678.00000,7681.00000,70
2007/3/2,11:31:00,7682.00000,7684.00000,7682.00000,7684.00000,43
2007/3/2,11:32:00,7683.00000,7684.00000,7680.00000,7682.00000,61
2007/3/2,11:33:00,7681.00000,7683.00000,7681.00000,7683.00000,21
2007/3/2,11:34:00,7682.00000,7683.00000,7681.00000,7683.00000,23
2007/3/2,11:35:00,7682.00000,7685.00000,7682.00000,7684.00000,65
2007/3/2,11:36:00,7685.00000,7685.00000,7683.00000,7684.00000,53
2007/3/2,11:37:00,7683.00000,7686.00000,7682.00000,7685.00000,43
2007/3/2,11:38:00,7686.00000,7690.00000,7684.00000,7690.00000,154
2007/3/2,11:39:00,7690.00000,7693.00000,7686.00000,7686.00000,133
2007/3/2,11:40:00,7686.00000,7689.00000,7682.00000,7689.00000,167
2007/3/2,11:41:00,7685.00000,7689.00000,7685.00000,7689.00000,71
2007/3/2,11:42:00,7689.00000,7689.00000,7687.00000,7687.00000,79
2007/3/2,11:43:00,7687.00000,7688.00000,7685.00000,7686.00000,46
2007/3/2,11:44:00,7686.00000,7686.00000,7685.00000,7685.00000,40
2007/3/2,11:45:00,7686.00000,7687.00000,7685.00000,7687.00000,37
2007/3/2,11:46:00,7687.00000,7688.00000,7686.00000,7687.00000,44
2007/3/2,11:47:00,7687.00000,7691.00000,7687.00000,7691.00000,153
2007/3/2,11:48:00,7691.00000,7694.00000,7688.00000,7690.00000,111
2007/3/2,11:49:00,7690.00000,7690.00000,7685.00000,7686.00000,116
2007/3/2,11:50:00,7685.00000,7686.00000,7679.00000,7680.00000,129
2007/3/2,11:51:00,7679.00000,7685.00000,7677.00000,7685.00000,154
2007/3/2,11:52:00,7686.00000,7686.00000,7682.00000,7682.00000,57
2007/3/2,11:53:00,7683.00000,7683.00000,7681.00000,7682.00000,12
2007/3/2,11:54:00,7681.00000,7682.00000,7679.00000,7681.00000,44
2007/3/2,11:55:00,7681.00000,7682.00000,7680.00000,7680.00000,19
2007/3/2,11:56:00,7680.00000,7682.00000,7680.00000,7681.00000,53
2007/3/2,11:57:00,7681.00000,7682.00000,7679.00000,7681.00000,55
2007/3/2,11:58:00,7681.00000,7681.00000,7680.00000,7680.00000,24
2007/3/2,11:59:00,7680.00000,7684.00000,7679.00000,7684.00000,70
2007/3/2,12:00:00,7684.00000,7686.00000,7682.00000,7684.00000,57
2007/3/2,12:01:00,7682.00000,7684.00000,7682.00000,7683.00000,14
2007/3/2,12:02:00,7682.00000,7683.00000,7678.00000,7679.00000,67
2007/3/2,12:03:00,7678.00000,7679.00000,7673.00000,7675.00000,139
2007/3/2,12:04:00,7675.00000,7675.00000,7673.00000,7674.00000,76
2007/3/2,12:05:00,7674.00000,7675.00000,7672.00000,7672.00000,75
2007/3/2,12:06:00,7672.00000,7672.00000,7670.00000,7672.00000,164
2007/3/2,12:07:00,7670.00000,7671.00000,7666.00000,7667.00000,132
2007/3/2,12:08:00,7667.00000,7671.00000,7665.00000,7668.00000,182
2007/3/2,12:09:00,7668.00000,7670.00000,7667.00000,7670.00000,54
2007/3/2,12:10:00,7670.00000,7674.00000,7669.00000,7673.00000,61
2007/3/2,12:11:00,7673.00000,7676.00000,7673.00000,7675.00000,53
2007/3/2,12:12:00,7675.00000,7679.00000,7674.00000,7679.00000,62
2007/3/2,12:13:00,7678.00000,7679.00000,7675.00000,7675.00000,112
2007/3/2,12:14:00,7674.00000,7678.00000,7674.00000,7678.00000,87
2007/3/2,12:15:00,7678.00000,7678.00000,7676.00000,7677.00000,73
2007/3/2,12:16:00,7677.00000,7678.00000,7672.00000,7672.00000,35
2007/3/2,12:17:00,7673.00000,7674.00000,7672.00000,7673.00000,44
2007/3/2,12:18:00,7673.00000,7673.00000,7665.00000,7668.00000,150
2007/3/2,12:19:00,7667.00000,7668.00000,7666.00000,7668.00000,60
2007/3/2,12:20:00,7668.00000,7671.00000,7667.00000,7671.00000,37
2007/3/2,12:21:00,7671.00000,7674.00000,7671.00000,7672.00000,29
2007/3/2,12:22:00,7672.00000,7673.00000,7670.00000,7670.00000,33
2007/3/2,12:23:00,7671.00000,7672.00000,7669.00000,7672.00000,45
2007/3/2,12:24:00,7671.00000,7672.00000,7670.00000,7671.00000,14
2007/3/2,12:25:00,7671.00000,7676.00000,7671.00000,7676.00000,49
2007/3/2,12:26:00,7677.00000,7677.00000,7672.00000,7676.00000,19
2007/3/2,12:27:00,7675.00000,7677.00000,7675.00000,7675.00000,36
2007/3/2,12:28:00,7676.00000,7677.00000,7675.00000,7677.00000,26
2007/3/2,12:29:00,7676.00000,7683.00000,7676.00000,7682.00000,135
2007/3/2,12:30:00,7681.00000,7689.00000,7681.00000,7687.00000,265
2007/3/2,12:31:00,7689.00000,7689.00000,7682.00000,7682.00000,185
2007/3/2,12:32:00,7682.00000,7682.00000,7678.00000,7681.00000,63
2007/3/2,12:33:00,7680.00000,7681.00000,7679.00000,7679.00000,36
2007/3/2,12:34:00,7679.00000,7681.00000,7678.00000,7681.00000,34
2007/3/2,12:35:00,7681.00000,7683.00000,7680.00000,7683.00000,47
2007/3/2,12:36:00,7682.00000,7683.00000,7679.00000,7683.00000,75
2007/3/2,12:37:00,7683.00000,7683.00000,7678.00000,7679.00000,27
2007/3/2,12:38:00,7679.00000,7683.00000,7673.00000,7683.00000,191
2007/3/2,12:39:00,7683.00000,7683.00000,7674.00000,7674.00000,97
2007/3/2,12:40:00,7674.00000,7675.00000,7672.00000,7673.00000,66
2007/3/2,12:41:00,7672.00000,7673.00000,7666.00000,7670.00000,144
2007/3/2,12:42:00,7670.00000,7673.00000,7670.00000,7673.00000,72
2007/3/2,12:43:00,7674.00000,7674.00000,7670.00000,7670.00000,58
2007/3/2,12:44:00,7670.00000,7672.00000,7668.00000,7669.00000,85
2007/3/2,12:45:00,7668.00000,7672.00000,7667.00000,7672.00000,55
2007/3/2,12:46:00,7672.00000,7673.00000,7667.00000,7669.00000,47
2007/3/2,12:47:00,7669.00000,7677.00000,7668.00000,7672.00000,80
2007/3/2,12:48:00,7672.00000,7674.00000,7672.00000,7673.00000,13
2007/3/2,12:49:00,7673.00000,7676.00000,7670.00000,7670.00000,63
2007/3/2,12:50:00,7670.00000,7670.00000,7668.00000,7669.00000,30
2007/3/2,12:51:00,7668.00000,7669.00000,7661.00000,7663.00000,232
2007/3/2,12:52:00,7663.00000,7665.00000,7660.00000,7660.00000,191
2007/3/2,12:53:00,7660.00000,7662.00000,7659.00000,7661.00000,167
2007/3/2,12:54:00,7662.00000,7662.00000,7659.00000,7660.00000,128
2007/3/2,12:55:00,7660.00000,7664.00000,7659.00000,7663.00000,169
2007/3/2,12:56:00,7664.00000,7664.00000,7661.00000,7663.00000,46
2007/3/2,12:57:00,7662.00000,7663.00000,7661.00000,7662.00000,33
2007/3/2,12:58:00,7663.00000,7665.00000,7662.00000,7662.00000,104
2007/3/2,12:59:00,7663.00000,7664.00000,7662.00000,7662.00000,38
2007/3/2,13:00:00,7663.00000,7663.00000,7658.00000,7660.00000,165
2007/3/2,13:01:00,7660.00000,7662.00000,7659.00000,7661.00000,83
2007/3/2,13:02:00,7661.00000,7663.00000,7659.00000,7659.00000,94
2007/3/2,13:03:00,7660.00000,7660.00000,7655.00000,7658.00000,158
2007/3/2,13:04:00,7659.00000,7663.00000,7658.00000,7663.00000,147
2007/3/2,13:05:00,7662.00000,7668.00000,7662.00000,7668.00000,119
2007/3/2,13:06:00,7667.00000,7669.00000,7666.00000,7668.00000,82
2007/3/2,13:07:00,7668.00000,7669.00000,7665.00000,7666.00000,87
2007/3/2,13:08:00,7666.00000,7666.00000,7663.00000,7665.00000,43
2007/3/2,13:09:00,7665.00000,7668.00000,7665.00000,7665.00000,135
2007/3/2,13:10:00,7665.00000,7670.00000,7665.00000,7670.00000,54
2007/3/2,13:11:00,7670.00000,7675.00000,7669.00000,7675.00000,139
2007/3/2,13:12:00,7675.00000,7676.00000,7671.00000,7671.00000,59
2007/3/2,13:13:00,7672.00000,7672.00000,7669.00000,7669.00000,33
2007/3/2,13:14:00,7669.00000,7670.00000,7667.00000,7667.00000,68
2007/3/2,13:15:00,7667.00000,7667.00000,7666.00000,7667.00000,16
2007/3/2,13:16:00,7667.00000,7668.00000,7665.00000,7665.00000,47
2007/3/2,13:17:00,7666.00000,7666.00000,7665.00000,7666.00000,21
2007/3/2,13:18:00,7665.00000,7666.00000,7665.00000,7666.00000,35
2007/3/2,13:19:00,7666.00000,7666.00000,7664.00000,7664.00000,46
2007/3/2,13:20:00,7664.00000,7664.00000,7663.00000,7663.00000,26
2007/3/2,13:21:00,7663.00000,7664.00000,7662.00000,7664.00000,55
2007/3/2,13:22:00,7663.00000,7665.00000,7663.00000,7665.00000,41
2007/3/2,13:23:00,7665.00000,7668.00000,7664.00000,7667.00000,37
2007/3/2,13:24:00,7667.00000,7670.00000,7667.00000,7667.00000,53
2007/3/2,13:25:00,7668.00000,7668.00000,7666.00000,7667.00000,37
2007/3/2,13:26:00,7667.00000,7668.00000,7666.00000,7666.00000,60
2007/3/2,13:27:00,7666.00000,7668.00000,7666.00000,7666.00000,57
2007/3/2,13:28:00,7666.00000,7669.00000,7666.00000,7668.00000,64
2007/3/2,13:29:00,7669.00000,7669.00000,7665.00000,7666.00000,63
2007/3/2,13:30:00,7666.00000,7669.00000,7660.00000,7666.00000,255
2007/3/2,13:31:00,7669.00000,7669.00000,7657.00000,7663.00000,288
2007/3/2,13:32:00,7663.00000,7665.00000,7663.00000,7664.00000,36
2007/3/2,13:33:00,7664.00000,7666.00000,7663.00000,7663.00000,61
2007/3/2,13:34:00,7664.00000,7664.00000,7660.00000,7661.00000,109
2007/3/2,13:35:00,7660.00000,7662.00000,7658.00000,7660.00000,92
2007/3/2,13:36:00,7661.00000,7663.00000,7660.00000,7663.00000,32
2007/3/2,13:37:00,7662.00000,7664.00000,7662.00000,7663.00000,52
2007/3/2,13:38:00,7663.00000,7664.00000,7663.00000,7664.00000,72
2007/3/2,13:39:00,7663.00000,7664.00000,7662.00000,7663.00000,93
2007/3/2,13:40:00,7663.00000,7664.00000,7662.00000,7663.00000,132
2007/3/2,13:45:00,7668.00000,7668.00000,7668.00000,7668.00000,687
2007/3/3,08:46:00,7615.00000,7615.00000,7605.00000,7610.00000,494
2007/3/3,08:47:00,7610.00000,7617.00000,7610.00000,7612.00000,186
2007/3/3,08:48:00,7613.00000,7616.00000,7611.00000,7613.00000,154
2007/3/3,08:49:00,7613.00000,7615.00000,7612.00000,7613.00000,131
2007/3/3,08:50:00,7613.00000,7614.00000,7603.00000,7603.00000,278
2007/3/3,08:51:00,7603.00000,7605.00000,7592.00000,7595.00000,432
2007/3/3,08:52:00,7594.00000,7595.00000,7588.00000,7594.00000,278
2007/3/3,08:53:00,7594.00000,7596.00000,7590.00000,7593.00000,176
2007/3/3,08:54:00,7595.00000,7595.00000,7592.00000,7592.00000,135
2007/3/3,08:55:00,7593.00000,7593.00000,7588.00000,7588.00000,246
2007/3/3,08:56:00,7589.00000,7595.00000,7588.00000,7594.00000,172
2007/3/3,08:57:00,7594.00000,7598.00000,7593.00000,7598.00000,86
2007/3/3,08:58:00,7598.00000,7599.00000,7595.00000,7597.00000,134
2007/3/3,08:59:00,7597.00000,7603.00000,7596.00000,7599.00000,132
2007/3/3,09:00:00,7600.00000,7600.00000,7597.00000,7600.00000,87
2007/3/3,09:01:00,7598.00000,7605.00000,7597.00000,7605.00000,164
2007/3/3,09:02:00,7605.00000,7611.00000,7604.00000,7608.00000,235
2007/3/3,09:03:00,7610.00000,7614.00000,7608.00000,7610.00000,128
2007/3/3,09:04:00,7612.00000,7620.00000,7611.00000,7618.00000,227
2007/3/3,09:05:00,7620.00000,7620.00000,7611.00000,7615.00000,171
2007/3/3,09:06:00,7615.00000,7617.00000,7614.00000,7617.00000,95
2007/3/3,09:07:00,7617.00000,7619.00000,7616.00000,7618.00000,135
2007/3/3,09:08:00,7617.00000,7618.00000,7612.00000,7615.00000,109
2007/3/3,09:09:00,7612.00000,7616.00000,7612.00000,7615.00000,74
2007/3/3,09:10:00,7616.00000,7630.00000,7616.00000,7624.00000,429
2007/3/3,09:11:00,7625.00000,7625.00000,7623.00000,7624.00000,106
2007/3/3,09:12:00,7624.00000,7624.00000,7621.00000,7621.00000,135
2007/3/3,09:13:00,7621.00000,7623.00000,7618.00000,7620.00000,179
2007/3/3,09:14:00,7620.00000,7626.00000,7619.00000,7624.00000,184
2007/3/3,09:15:00,7625.00000,7640.00000,7623.00000,7640.00000,371
2007/3/3,09:16:00,7637.00000,7640.00000,7631.00000,7635.00000,195
2007/3/3,09:17:00,7633.00000,7634.00000,7628.00000,7629.00000,121
2007/3/3,09:18:00,7628.00000,7633.00000,7628.00000,7631.00000,183
2007/3/3,09:19:00,7631.00000,7637.00000,7631.00000,7636.00000,174
2007/3/3,09:20:00,7633.00000,7634.00000,7625.00000,7627.00000,137
2007/3/3,09:21:00,7627.00000,7630.00000,7626.00000,7630.00000,63
2007/3/3,09:22:00,7631.00000,7633.00000,7630.00000,7633.00000,81
2007/3/3,09:23:00,7633.00000,7634.00000,7628.00000,7630.00000,98
2007/3/3,09:24:00,7629.00000,7630.00000,7629.00000,7629.00000,100
2007/3/3,09:25:00,7628.00000,7629.00000,7627.00000,7628.00000,50
2007/3/3,09:26:00,7628.00000,7628.00000,7623.00000,7623.00000,127
2007/3/3,09:27:00,7626.00000,7627.00000,7623.00000,7627.00000,89
2007/3/3,09:28:00,7626.00000,7626.00000,7622.00000,7622.00000,55
2007/3/3,09:29:00,7625.00000,7625.00000,7616.00000,7617.00000,161
2007/3/3,09:30:00,7618.00000,7620.00000,7617.00000,7619.00000,73
2007/3/3,09:31:00,7618.00000,7622.00000,7618.00000,7622.00000,86
2007/3/3,09:32:00,7622.00000,7623.00000,7618.00000,7620.00000,98
2007/3/3,09:33:00,7620.00000,7620.00000,7618.00000,7618.00000,51
2007/3/3,09:34:00,7618.00000,7618.00000,7611.00000,7613.00000,171
2007/3/3,09:35:00,7612.00000,7613.00000,7606.00000,7608.00000,232
2007/3/3,09:36:00,7607.00000,7615.00000,7607.00000,7613.00000,153
2007/3/3,09:37:00,7611.00000,7612.00000,7608.00000,7609.00000,130
2007/3/3,09:38:00,7609.00000,7610.00000,7601.00000,7605.00000,311
2007/3/3,09:39:00,7604.00000,7608.00000,7596.00000,7599.00000,297
2007/3/3,09:40:00,7599.00000,7602.00000,7597.00000,7600.00000,194
2007/3/3,09:41:00,7599.00000,7605.00000,7598.00000,7600.00000,130
2007/3/3,09:42:00,7603.00000,7604.00000,7600.00000,7603.00000,92
2007/3/3,09:43:00,7602.00000,7606.00000,7601.00000,7604.00000,157
2007/3/3,09:44:00,7604.00000,7605.00000,7602.00000,7605.00000,114
2007/3/3,09:45:00,7605.00000,7605.00000,7602.00000,7602.00000,103
2007/3/3,09:46:00,7602.00000,7604.00000,7600.00000,7602.00000,152
2007/3/3,09:47:00,7600.00000,7602.00000,7593.00000,7594.00000,274
2007/3/3,09:48:00,7593.00000,7597.00000,7592.00000,7597.00000,272
2007/3/3,09:49:00,7596.00000,7599.00000,7596.00000,7599.00000,102
2007/3/3,09:50:00,7599.00000,7601.00000,7599.00000,7601.00000,99
2007/3/3,09:51:00,7601.00000,7602.00000,7598.00000,7599.00000,126
2007/3/3,09:52:00,7599.00000,7604.00000,7599.00000,7603.00000,122
2007/3/3,09:53:00,7603.00000,7606.00000,7602.00000,7606.00000,153
2007/3/3,09:54:00,7605.00000,7608.00000,7604.00000,7608.00000,140
2007/3/3,09:55:00,7606.00000,7611.00000,7606.00000,7611.00000,110
2007/3/3,09:56:00,7611.00000,7611.00000,7608.00000,7610.00000,89
2007/3/3,09:57:00,7609.00000,7612.00000,7608.00000,7611.00000,60
2007/3/3,09:58:00,7612.00000,7613.00000,7611.00000,7613.00000,42
2007/3/3,09:59:00,7613.00000,7614.00000,7610.00000,7611.00000,55
2007/3/3,10:00:00,7611.00000,7611.00000,7607.00000,7607.00000,78
2007/3/3,10:01:00,7607.00000,7608.00000,7606.00000,7606.00000,59
2007/3/3,10:02:00,7606.00000,7606.00000,7605.00000,7606.00000,72
2007/3/3,10:03:00,7606.00000,7608.00000,7605.00000,7608.00000,41
2007/3/3,10:04:00,7608.00000,7611.00000,7608.00000,7611.00000,77
2007/3/3,10:05:00,7610.00000,7611.00000,7608.00000,7608.00000,44
2007/3/3,10:06:00,7610.00000,7610.00000,7608.00000,7610.00000,36
2007/3/3,10:07:00,7609.00000,7610.00000,7609.00000,7609.00000,18
2007/3/3,10:08:00,7610.00000,7610.00000,7607.00000,7607.00000,45
2007/3/3,10:09:00,7607.00000,7607.00000,7605.00000,7607.00000,83
2007/3/3,10:10:00,7607.00000,7607.00000,7603.00000,7603.00000,93
2007/3/3,10:11:00,7603.00000,7604.00000,7601.00000,7603.00000,127
2007/3/3,10:12:00,7602.00000,7605.00000,7601.00000,7604.00000,78
2007/3/3,10:13:00,7603.00000,7604.00000,7600.00000,7602.00000,93
2007/3/3,10:14:00,7603.00000,7603.00000,7598.00000,7598.00000,166
2007/3/3,10:15:00,7599.00000,7602.00000,7594.00000,7602.00000,307
2007/3/3,10:16:00,7599.00000,7602.00000,7599.00000,7600.00000,57
2007/3/3,10:17:00,7602.00000,7605.00000,7601.00000,7605.00000,51
2007/3/3,10:18:00,7604.00000,7607.00000,7604.00000,7605.00000,84
2007/3/3,10:19:00,7605.00000,7606.00000,7602.00000,7604.00000,47
2007/3/3,10:20:00,7603.00000,7604.00000,7602.00000,7604.00000,35
2007/3/3,10:21:00,7605.00000,7605.00000,7600.00000,7600.00000,83
2007/3/3,10:22:00,7599.00000,7603.00000,7599.00000,7603.00000,46
2007/3/3,10:23:00,7604.00000,7605.00000,7603.00000,7605.00000,33
2007/3/3,10:24:00,7604.00000,7604.00000,7601.00000,7601.00000,50
2007/3/3,10:25:00,7600.00000,7605.00000,7600.00000,7604.00000,67
2007/3/3,10:26:00,7604.00000,7604.00000,7604.00000,7604.00000,11
2007/3/3,10:27:00,7604.00000,7605.00000,7604.00000,7605.00000,31
2007/3/3,10:28:00,7605.00000,7605.00000,7604.00000,7604.00000,28
2007/3/3,10:29:00,7604.00000,7604.00000,7603.00000,7604.00000,34
2007/3/3,10:30:00,7603.00000,7609.00000,7603.00000,7608.00000,116
2007/3/3,10:31:00,7609.00000,7610.00000,7608.00000,7609.00000,52
2007/3/3,10:32:00,7609.00000,7612.00000,7608.00000,7612.00000,93
2007/3/3,10:33:00,7612.00000,7614.00000,7611.00000,7611.00000,74
2007/3/3,10:34:00,7612.00000,7613.00000,7611.00000,7612.00000,82
2007/3/3,10:35:00,7612.00000,7612.00000,7608.00000,7608.00000,122
2007/3/3,10:36:00,7608.00000,7611.00000,7607.00000,7611.00000,41
2007/3/3,10:37:00,7611.00000,7611.00000,7609.00000,7611.00000,39
2007/3/3,10:38:00,7610.00000,7611.00000,7610.00000,7611.00000,46
2007/3/3,10:39:00,7612.00000,7613.00000,7610.00000,7613.00000,85
2007/3/3,10:40:00,7613.00000,7617.00000,7612.00000,7617.00000,110
2007/3/3,10:41:00,7617.00000,7617.00000,7615.00000,7616.00000,64
2007/3/3,10:42:00,7616.00000,7617.00000,7615.00000,7616.00000,68
2007/3/3,10:43:00,7616.00000,7617.00000,7615.00000,7617.00000,71
2007/3/3,10:44:00,7616.00000,7617.00000,7614.00000,7616.00000,43
2007/3/3,10:45:00,7615.00000,7617.00000,7615.00000,7616.00000,71
2007/3/3,10:46:00,7617.00000,7617.00000,7616.00000,7616.00000,58
2007/3/3,10:47:00,7616.00000,7616.00000,7613.00000,7613.00000,86
2007/3/3,10:48:00,7613.00000,7613.00000,7612.00000,7612.00000,53
2007/3/3,10:49:00,7613.00000,7617.00000,7612.00000,7615.00000,126
2007/3/3,10:50:00,7615.00000,7616.00000,7612.00000,7613.00000,61
2007/3/3,10:51:00,7613.00000,7615.00000,7612.00000,7612.00000,23
2007/3/3,10:52:00,7612.00000,7615.00000,7612.00000,7614.00000,16
2007/3/3,10:53:00,7613.00000,7614.00000,7612.00000,7613.00000,20
2007/3/3,10:54:00,7614.00000,7614.00000,7612.00000,7612.00000,16
2007/3/3,10:55:00,7612.00000,7613.00000,7611.00000,7612.00000,41
2007/3/3,10:56:00,7612.00000,7612.00000,7610.00000,7612.00000,33
2007/3/3,10:57:00,7610.00000,7611.00000,7610.00000,7610.00000,16
2007/3/3,10:58:00,7610.00000,7611.00000,7610.00000,7610.00000,43
2007/3/3,10:59:00,7610.00000,7612.00000,7609.00000,7609.00000,53
2007/3/3,11:00:00,7612.00000,7612.00000,7609.00000,7610.00000,31
2007/3/3,11:01:00,7610.00000,7610.00000,7609.00000,7610.00000,14
2007/3/3,11:02:00,7609.00000,7610.00000,7607.00000,7609.00000,70
2007/3/3,11:03:00,7609.00000,7609.00000,7607.00000,7607.00000,29
2007/3/3,11:04:00,7607.00000,7609.00000,7607.00000,7609.00000,59
2007/3/3,11:05:00,7609.00000,7611.00000,7609.00000,7610.00000,85
2007/3/3,11:06:00,7609.00000,7612.00000,7609.00000,7612.00000,42
2007/3/3,11:07:00,7611.00000,7613.00000,7611.00000,7612.00000,26
2007/3/3,11:08:00,7612.00000,7613.00000,7612.00000,7613.00000,14
2007/3/3,11:09:00,7613.00000,7616.00000,7612.00000,7615.00000,73
2007/3/3,11:10:00,7615.00000,7615.00000,7614.00000,7615.00000,10
2007/3/3,11:11:00,7615.00000,7615.00000,7611.00000,7611.00000,37
2007/3/3,11:12:00,7611.00000,7613.00000,7610.00000,7611.00000,46
2007/3/3,11:13:00,7612.00000,7613.00000,7611.00000,7612.00000,21
2007/3/3,11:14:00,7611.00000,7613.00000,7611.00000,7613.00000,26
2007/3/3,11:15:00,7613.00000,7615.00000,7613.00000,7615.00000,39
2007/3/3,11:16:00,7615.00000,7615.00000,7612.00000,7613.00000,22
2007/3/3,11:17:00,7613.00000,7613.00000,7611.00000,7611.00000,44
2007/3/3,11:18:00,7611.00000,7612.00000,7610.00000,7611.00000,12
2007/3/3,11:19:00,7611.00000,7611.00000,7610.00000,7610.00000,19
2007/3/3,11:20:00,7611.00000,7612.00000,7610.00000,7610.00000,35
2007/3/3,11:21:00,7610.00000,7610.00000,7609.00000,7609.00000,58
2007/3/3,11:22:00,7609.00000,7609.00000,7608.00000,7609.00000,26
2007/3/3,11:23:00,7609.00000,7611.00000,7608.00000,7610.00000,29
2007/3/3,11:24:00,7610.00000,7610.00000,7609.00000,7609.00000,24
2007/3/3,11:25:00,7608.00000,7608.00000,7606.00000,7606.00000,117
2007/3/3,11:26:00,7606.00000,7607.00000,7603.00000,7603.00000,125
2007/3/3,11:27:00,7603.00000,7606.00000,7603.00000,7603.00000,83
2007/3/3,11:28:00,7603.00000,7604.00000,7602.00000,7604.00000,38
2007/3/3,11:29:00,7604.00000,7605.00000,7604.00000,7604.00000,55
2007/3/3,11:30:00,7604.00000,7604.00000,7603.00000,7603.00000,29
2007/3/3,11:31:00,7603.00000,7605.00000,7603.00000,7605.00000,50
2007/3/3,11:32:00,7605.00000,7606.00000,7603.00000,7604.00000,55
2007/3/3,11:33:00,7604.00000,7607.00000,7604.00000,7604.00000,49
2007/3/3,11:34:00,7604.00000,7604.00000,7600.00000,7600.00000,195
2007/3/3,11:35:00,7600.00000,7600.00000,7595.00000,7596.00000,185
2007/3/3,11:36:00,7596.00000,7602.00000,7596.00000,7598.00000,90
2007/3/3,11:37:00,7598.00000,7601.00000,7597.00000,7598.00000,49
2007/3/3,11:38:00,7598.00000,7599.00000,7592.00000,7592.00000,306
2007/3/3,11:39:00,7593.00000,7595.00000,7581.00000,7581.00000,471
2007/3/3,11:40:00,7581.00000,7587.00000,7580.00000,7580.00000,490
2007/3/3,11:41:00,7580.00000,7587.00000,7578.00000,7586.00000,378
2007/3/3,11:42:00,7586.00000,7588.00000,7582.00000,7586.00000,205
2007/3/3,11:43:00,7586.00000,7590.00000,7584.00000,7590.00000,105
2007/3/3,11:44:00,7590.00000,7592.00000,7586.00000,7592.00000,107
2007/3/3,11:45:00,7590.00000,7593.00000,7587.00000,7588.00000,69
2007/3/3,11:46:00,7588.00000,7588.00000,7585.00000,7588.00000,80
2007/3/3,11:47:00,7587.00000,7593.00000,7587.00000,7593.00000,101
2007/3/3,11:48:00,7592.00000,7593.00000,7591.00000,7592.00000,41
2007/3/3,11:49:00,7592.00000,7594.00000,7591.00000,7591.00000,87
2007/3/3,11:50:00,7592.00000,7594.00000,7591.00000,7593.00000,80
2007/3/3,11:51:00,7593.00000,7593.00000,7587.00000,7587.00000,91
2007/3/3,11:52:00,7587.00000,7590.00000,7587.00000,7587.00000,119
2007/3/3,11:53:00,7587.00000,7588.00000,7587.00000,7588.00000,50
2007/3/3,11:54:00,7587.00000,7588.00000,7585.00000,7585.00000,71
2007/3/3,11:55:00,7585.00000,7586.00000,7581.00000,7585.00000,236
2007/3/3,11:56:00,7584.00000,7585.00000,7583.00000,7583.00000,89
2007/3/3,11:57:00,7583.00000,7583.00000,7575.00000,7576.00000,521
2007/3/3,11:58:00,7577.00000,7584.00000,7576.00000,7582.00000,224
2007/3/3,11:59:00,7583.00000,7584.00000,7578.00000,7579.00000,82
2007/3/3,12:00:00,7579.00000,7580.00000,7575.00000,7577.00000,196
2007/3/3,12:01:00,7578.00000,7584.00000,7574.00000,7580.00000,153
2007/3/3,12:02:00,7580.00000,7583.00000,7580.00000,7582.00000,69
2007/3/3,12:03:00,7583.00000,7587.00000,7582.00000,7586.00000,119
2007/3/3,12:04:00,7585.00000,7585.00000,7583.00000,7583.00000,54
2007/3/3,12:05:00,7584.00000,7584.00000,7581.00000,7581.00000,110
2007/3/3,12:06:00,7582.00000,7582.00000,7577.00000,7577.00000,161
2007/3/3,12:07:00,7577.00000,7578.00000,7571.00000,7578.00000,281
2007/3/3,12:08:00,7577.00000,7578.00000,7570.00000,7571.00000,328
2007/3/3,12:09:00,7571.00000,7575.00000,7570.00000,7574.00000,214
2007/3/3,12:10:00,7574.00000,7574.00000,7565.00000,7567.00000,407
2007/3/3,12:11:00,7567.00000,7573.00000,7565.00000,7567.00000,273
2007/3/3,12:12:00,7568.00000,7570.00000,7566.00000,7568.00000,86
2007/3/3,12:13:00,7569.00000,7569.00000,7562.00000,7564.00000,342
2007/3/3,12:14:00,7564.00000,7570.00000,7564.00000,7570.00000,260
2007/3/3,12:15:00,7569.00000,7570.00000,7562.00000,7563.00000,176
2007/3/3,12:16:00,7563.00000,7564.00000,7556.00000,7558.00000,349
2007/3/3,12:17:00,7559.00000,7561.00000,7556.00000,7559.00000,235
2007/3/3,12:18:00,7559.00000,7564.00000,7559.00000,7562.00000,91
2007/3/3,12:19:00,7564.00000,7569.00000,7563.00000,7567.00000,97
2007/3/3,12:20:00,7568.00000,7570.00000,7566.00000,7568.00000,75
2007/3/3,12:21:00,7569.00000,7569.00000,7565.00000,7565.00000,121
2007/3/3,12:22:00,7565.00000,7567.00000,7563.00000,7566.00000,89
2007/3/3,12:23:00,7567.00000,7567.00000,7556.00000,7560.00000,189
2007/3/3,12:24:00,7558.00000,7564.00000,7557.00000,7562.00000,72
2007/3/3,12:25:00,7562.00000,7565.00000,7559.00000,7565.00000,175
2007/3/3,12:26:00,7563.00000,7566.00000,7563.00000,7564.00000,106
2007/3/3,12:27:00,7563.00000,7564.00000,7560.00000,7562.00000,71
2007/3/3,12:28:00,7562.00000,7567.00000,7562.00000,7567.00000,194
2007/3/3,12:29:00,7566.00000,7572.00000,7566.00000,7570.00000,204
2007/3/3,12:30:00,7570.00000,7576.00000,7569.00000,7572.00000,158
2007/3/3,12:31:00,7572.00000,7575.00000,7571.00000,7573.00000,65
2007/3/3,12:32:00,7572.00000,7576.00000,7572.00000,7575.00000,83
2007/3/3,12:33:00,7575.00000,7577.00000,7575.00000,7577.00000,102
2007/3/3,12:34:00,7576.00000,7577.00000,7572.00000,7573.00000,139
2007/3/3,12:35:00,7574.00000,7574.00000,7572.00000,7573.00000,44
2007/3/3,12:36:00,7573.00000,7575.00000,7572.00000,7574.00000,69
2007/3/3,12:37:00,7573.00000,7576.00000,7572.00000,7574.00000,52
2007/3/3,12:38:00,7574.00000,7574.00000,7573.00000,7574.00000,31
2007/3/3,12:39:00,7574.00000,7575.00000,7573.00000,7575.00000,46
2007/3/3,12:40:00,7574.00000,7575.00000,7573.00000,7573.00000,37
2007/3/3,12:41:00,7575.00000,7575.00000,7573.00000,7573.00000,39
2007/3/3,12:42:00,7572.00000,7572.00000,7568.00000,7570.00000,169
2007/3/3,12:43:00,7568.00000,7568.00000,7565.00000,7565.00000,91
2007/3/3,12:44:00,7567.00000,7568.00000,7566.00000,7567.00000,55
2007/3/3,12:45:00,7567.00000,7568.00000,7566.00000,7566.00000,30
2007/3/3,12:46:00,7566.00000,7567.00000,7565.00000,7566.00000,50
2007/3/3,12:47:00,7566.00000,7567.00000,7565.00000,7567.00000,70
2007/3/3,12:48:00,7567.00000,7571.00000,7566.00000,7567.00000,90
2007/3/3,12:49:00,7567.00000,7573.00000,7567.00000,7572.00000,53
2007/3/3,12:50:00,7572.00000,7573.00000,7570.00000,7570.00000,60
2007/3/3,12:51:00,7570.00000,7571.00000,7570.00000,7570.00000,44
2007/3/3,12:52:00,7570.00000,7572.00000,7570.00000,7572.00000,31
2007/3/3,12:53:00,7572.00000,7577.00000,7572.00000,7576.00000,100
2007/3/3,12:54:00,7576.00000,7577.00000,7575.00000,7577.00000,67
2007/3/3,12:55:00,7576.00000,7577.00000,7573.00000,7575.00000,37
2007/3/3,12:56:00,7575.00000,7576.00000,7571.00000,7571.00000,87
2007/3/3,12:57:00,7571.00000,7574.00000,7570.00000,7574.00000,62
2007/3/3,12:58:00,7573.00000,7580.00000,7573.00000,7577.00000,119
2007/3/3,12:59:00,7578.00000,7582.00000,7577.00000,7581.00000,153
2007/3/3,13:00:00,7581.00000,7582.00000,7580.00000,7582.00000,128
2007/3/3,13:01:00,7582.00000,7585.00000,7581.00000,7583.00000,125
2007/3/3,13:02:00,7583.00000,7588.00000,7583.00000,7586.00000,157
2007/3/3,13:03:00,7587.00000,7588.00000,7586.00000,7587.00000,126
2007/3/3,13:04:00,7588.00000,7588.00000,7582.00000,7584.00000,227
2007/3/3,13:05:00,7584.00000,7588.00000,7584.00000,7588.00000,133
2007/3/3,13:06:00,7589.00000,7592.00000,7587.00000,7592.00000,262
2007/3/3,13:07:00,7592.00000,7598.00000,7592.00000,7594.00000,329
2007/3/3,13:08:00,7595.00000,7597.00000,7591.00000,7597.00000,260
2007/3/3,13:09:00,7597.00000,7602.00000,7595.00000,7600.00000,300
2007/3/3,13:10:00,7602.00000,7602.00000,7596.00000,7597.00000,175
2007/3/3,13:11:00,7596.00000,7600.00000,7596.00000,7599.00000,119
2007/3/3,13:12:00,7599.00000,7600.00000,7596.00000,7599.00000,123
2007/3/3,13:13:00,7599.00000,7602.00000,7598.00000,7600.00000,127
2007/3/3,13:14:00,7602.00000,7605.00000,7600.00000,7604.00000,173
2007/3/3,13:15:00,7605.00000,7606.00000,7603.00000,7605.00000,122
2007/3/3,13:16:00,7606.00000,7606.00000,7603.00000,7605.00000,161
2007/3/3,13:17:00,7604.00000,7605.00000,7600.00000,7601.00000,155
2007/3/3,13:18:00,7600.00000,7601.00000,7597.00000,7597.00000,120
2007/3/3,13:19:00,7597.00000,7598.00000,7595.00000,7595.00000,122
2007/3/3,13:20:00,7597.00000,7599.00000,7595.00000,7597.00000,88
2007/3/3,13:21:00,7597.00000,7598.00000,7595.00000,7597.00000,84
2007/3/3,13:22:00,7597.00000,7597.00000,7592.00000,7593.00000,112
2007/3/3,13:23:00,7593.00000,7594.00000,7591.00000,7593.00000,137
2007/3/3,13:24:00,7594.00000,7594.00000,7592.00000,7594.00000,55
2007/3/3,13:25:00,7593.00000,7597.00000,7593.00000,7597.00000,66
2007/3/3,13:26:00,7596.00000,7597.00000,7596.00000,7596.00000,59
2007/3/3,13:27:00,7597.00000,7597.00000,7592.00000,7593.00000,176
2007/3/3,13:28:00,7593.00000,7593.00000,7591.00000,7592.00000,120
2007/3/3,13:29:00,7593.00000,7594.00000,7591.00000,7593.00000,115
2007/3/3,13:30:00,7594.00000,7594.00000,7591.00000,7591.00000,69
2007/3/3,13:31:00,7591.00000,7596.00000,7590.00000,7595.00000,172
2007/3/3,13:32:00,7594.00000,7599.00000,7593.00000,7595.00000,206
2007/3/3,13:33:00,7595.00000,7597.00000,7593.00000,7595.00000,63
2007/3/3,13:34:00,7595.00000,7596.00000,7594.00000,7595.00000,82
2007/3/3,13:35:00,7595.00000,7595.00000,7593.00000,7593.00000,105
2007/3/3,13:36:00,7594.00000,7597.00000,7593.00000,7595.00000,231
2007/3/3,13:37:00,7595.00000,7595.00000,7593.00000,7595.00000,70
2007/3/3,13:38:00,7594.00000,7595.00000,7593.00000,7593.00000,91
2007/3/3,13:39:00,7594.00000,7594.00000,7592.00000,7592.00000,150
2007/3/3,13:40:00,7592.00000,7594.00000,7591.00000,7593.00000,153
2007/3/3,13:45:00,7589.00000,7589.00000,7589.00000,7589.00000,622
2007/3/5,08:46:00,7545.00000,7548.00000,7500.00000,7508.00000,953
2007/3/5,08:47:00,7509.00000,7516.00000,7504.00000,7513.00000,403
2007/3/5,08:48:00,7513.00000,7517.00000,7512.00000,7515.00000,244
2007/3/5,08:49:00,7514.00000,7515.00000,7510.00000,7513.00000,339
2007/3/5,08:50:00,7512.00000,7515.00000,7508.00000,7513.00000,216
2007/3/5,08:51:00,7512.00000,7515.00000,7510.00000,7512.00000,148
2007/3/5,08:52:00,7513.00000,7514.00000,7510.00000,7514.00000,233
2007/3/5,08:53:00,7514.00000,7516.00000,7512.00000,7514.00000,159
2007/3/5,08:54:00,7515.00000,7519.00000,7514.00000,7517.00000,277
2007/3/5,08:55:00,7519.00000,7519.00000,7515.00000,7516.00000,170
2007/3/5,08:56:00,7516.00000,7517.00000,7515.00000,7515.00000,140
2007/3/5,08:57:00,7515.00000,7516.00000,7510.00000,7511.00000,168
2007/3/5,08:58:00,7511.00000,7515.00000,7511.00000,7515.00000,199
2007/3/5,08:59:00,7515.00000,7519.00000,7515.00000,7519.00000,241
2007/3/5,09:00:00,7519.00000,7523.00000,7517.00000,7523.00000,143
2007/3/5,09:01:00,7522.00000,7534.00000,7522.00000,7534.00000,191
2007/3/5,09:02:00,7534.00000,7535.00000,7521.00000,7522.00000,216
2007/3/5,09:03:00,7522.00000,7525.00000,7520.00000,7521.00000,181
2007/3/5,09:04:00,7520.00000,7526.00000,7519.00000,7524.00000,159
2007/3/5,09:05:00,7525.00000,7525.00000,7514.00000,7514.00000,148
2007/3/5,09:06:00,7516.00000,7520.00000,7511.00000,7519.00000,326
2007/3/5,09:07:00,7519.00000,7522.00000,7516.00000,7520.00000,157
2007/3/5,09:08:00,7520.00000,7520.00000,7506.00000,7507.00000,325
2007/3/5,09:09:00,7507.00000,7516.00000,7507.00000,7513.00000,150
2007/3/5,09:10:00,7515.00000,7522.00000,7515.00000,7518.00000,82
2007/3/5,09:11:00,7518.00000,7523.00000,7518.00000,7519.00000,123
2007/3/5,09:12:00,7520.00000,7522.00000,7516.00000,7522.00000,133
2007/3/5,09:13:00,7519.00000,7523.00000,7518.00000,7523.00000,53
2007/3/5,09:14:00,7520.00000,7520.00000,7512.00000,7517.00000,157
2007/3/5,09:15:00,7515.00000,7520.00000,7515.00000,7517.00000,89
2007/3/5,09:16:00,7516.00000,7521.00000,7514.00000,7518.00000,172
2007/3/5,09:17:00,7520.00000,7521.00000,7517.00000,7517.00000,90
2007/3/5,09:18:00,7518.00000,7521.00000,7517.00000,7518.00000,113
2007/3/5,09:19:00,7519.00000,7522.00000,7518.00000,7519.00000,173
2007/3/5,09:20:00,7519.00000,7523.00000,7518.00000,7521.00000,128
2007/3/5,09:21:00,7521.00000,7522.00000,7519.00000,7521.00000,145
2007/3/5,09:22:00,7521.00000,7523.00000,7520.00000,7521.00000,102
2007/3/5,09:23:00,7521.00000,7527.00000,7521.00000,7527.00000,152
2007/3/5,09:24:00,7526.00000,7528.00000,7523.00000,7524.00000,132
2007/3/5,09:25:00,7524.00000,7525.00000,7519.00000,7520.00000,150
2007/3/5,09:26:00,7520.00000,7523.00000,7519.00000,7522.00000,109
2007/3/5,09:27:00,7521.00000,7526.00000,7521.00000,7526.00000,61
2007/3/5,09:28:00,7526.00000,7526.00000,7521.00000,7522.00000,79
2007/3/5,09:29:00,7523.00000,7524.00000,7522.00000,7524.00000,53
2007/3/5,09:30:00,7522.00000,7524.00000,7517.00000,7517.00000,158
2007/3/5,09:31:00,7517.00000,7520.00000,7517.00000,7520.00000,90
2007/3/5,09:32:00,7519.00000,7520.00000,7519.00000,7520.00000,82
2007/3/5,09:33:00,7520.00000,7520.00000,7517.00000,7517.00000,146
2007/3/5,09:34:00,7517.00000,7518.00000,7515.00000,7515.00000,104
2007/3/5,09:35:00,7517.00000,7517.00000,7512.00000,7512.00000,113
2007/3/5,09:36:00,7513.00000,7514.00000,7507.00000,7507.00000,158
2007/3/5,09:37:00,7507.00000,7510.00000,7505.00000,7507.00000,244
2007/3/5,09:38:00,7507.00000,7509.00000,7505.00000,7508.00000,192
2007/3/5,09:39:00,7507.00000,7513.00000,7506.00000,7511.00000,108
2007/3/5,09:40:00,7512.00000,7513.00000,7510.00000,7511.00000,71
2007/3/5,09:41:00,7512.00000,7515.00000,7510.00000,7514.00000,77
2007/3/5,09:42:00,7514.00000,7514.00000,7512.00000,7513.00000,39
2007/3/5,09:43:00,7513.00000,7513.00000,7490.00000,7493.00000,520
2007/3/5,09:44:00,7493.00000,7501.00000,7492.00000,7497.00000,355
2007/3/5,09:45:00,7498.00000,7506.00000,7497.00000,7502.00000,116
2007/3/5,09:46:00,7501.00000,7503.00000,7485.00000,7490.00000,460
2007/3/5,09:47:00,7490.00000,7495.00000,7489.00000,7493.00000,294
2007/3/5,09:48:00,7489.00000,7498.00000,7486.00000,7495.00000,204
2007/3/5,09:49:00,7497.00000,7499.00000,7495.00000,7496.00000,116
2007/3/5,09:50:00,7496.00000,7497.00000,7493.00000,7495.00000,212
2007/3/5,09:51:00,7495.00000,7499.00000,7494.00000,7497.00000,82
2007/3/5,09:52:00,7498.00000,7505.00000,7498.00000,7505.00000,158
2007/3/5,09:53:00,7504.00000,7505.00000,7503.00000,7504.00000,78
2007/3/5,09:54:00,7504.00000,7504.00000,7502.00000,7503.00000,96
2007/3/5,09:55:00,7502.00000,7504.00000,7495.00000,7498.00000,153
2007/3/5,09:56:00,7498.00000,7499.00000,7494.00000,7498.00000,125
2007/3/5,09:57:00,7498.00000,7503.00000,7498.00000,7502.00000,93
2007/3/5,09:58:00,7503.00000,7504.00000,7501.00000,7503.00000,71
2007/3/5,09:59:00,7502.00000,7507.00000,7502.00000,7507.00000,85
2007/3/5,10:00:00,7506.00000,7511.00000,7505.00000,7509.00000,147
2007/3/5,10:01:00,7510.00000,7510.00000,7506.00000,7508.00000,84
2007/3/5,10:02:00,7508.00000,7510.00000,7507.00000,7510.00000,89
2007/3/5,10:03:00,7510.00000,7512.00000,7509.00000,7512.00000,76
2007/3/5,10:04:00,7511.00000,7511.00000,7507.00000,7507.00000,108
2007/3/5,10:05:00,7507.00000,7508.00000,7503.00000,7503.00000,151
2007/3/5,10:06:00,7503.00000,7507.00000,7503.00000,7506.00000,36
2007/3/5,10:07:00,7506.00000,7506.00000,7504.00000,7504.00000,85
2007/3/5,10:08:00,7504.00000,7504.00000,7501.00000,7501.00000,68
2007/3/5,10:09:00,7501.00000,7503.00000,7496.00000,7496.00000,118
2007/3/5,10:10:00,7496.00000,7498.00000,7493.00000,7496.00000,176
2007/3/5,10:11:00,7497.00000,7499.00000,7494.00000,7494.00000,81
2007/3/5,10:12:00,7495.00000,7495.00000,7486.00000,7489.00000,285
2007/3/5,10:13:00,7489.00000,7493.00000,7488.00000,7491.00000,124
2007/3/5,10:14:00,7491.00000,7497.00000,7488.00000,7497.00000,200
2007/3/5,10:15:00,7495.00000,7496.00000,7493.00000,7493.00000,101
2007/3/5,10:16:00,7493.00000,7494.00000,7482.00000,7484.00000,345
2007/3/5,10:17:00,7483.00000,7492.00000,7483.00000,7491.00000,171
2007/3/5,10:18:00,7490.00000,7491.00000,7484.00000,7484.00000,156
2007/3/5,10:19:00,7484.00000,7485.00000,7481.00000,7483.00000,238
2007/3/5,10:20:00,7485.00000,7491.00000,7483.00000,7491.00000,166
2007/3/5,10:21:00,7491.00000,7496.00000,7487.00000,7490.00000,143
2007/3/5,10:22:00,7490.00000,7491.00000,7484.00000,7485.00000,128
2007/3/5,10:23:00,7485.00000,7485.00000,7479.00000,7480.00000,349
2007/3/5,10:24:00,7481.00000,7489.00000,7481.00000,7489.00000,114
2007/3/5,10:25:00,7489.00000,7490.00000,7487.00000,7490.00000,70
2007/3/5,10:26:00,7490.00000,7490.00000,7485.00000,7487.00000,124
2007/3/5,10:27:00,7485.00000,7493.00000,7485.00000,7490.00000,133
2007/3/5,10:28:00,7494.00000,7505.00000,7491.00000,7505.00000,177
2007/3/5,10:29:00,7500.00000,7503.00000,7499.00000,7502.00000,136
2007/3/5,10:30:00,7503.00000,7506.00000,7502.00000,7503.00000,109
2007/3/5,10:31:00,7503.00000,7505.00000,7503.00000,7504.00000,69
2007/3/5,10:32:00,7504.00000,7504.00000,7500.00000,7500.00000,60
2007/3/5,10:33:00,7500.00000,7501.00000,7497.00000,7498.00000,79
2007/3/5,10:34:00,7497.00000,7502.00000,7497.00000,7502.00000,84
2007/3/5,10:35:00,7502.00000,7504.00000,7501.00000,7503.00000,84
2007/3/5,10:36:00,7504.00000,7505.00000,7502.00000,7502.00000,53
2007/3/5,10:37:00,7503.00000,7510.00000,7502.00000,7507.00000,183
2007/3/5,10:38:00,7510.00000,7510.00000,7505.00000,7508.00000,117
2007/3/5,10:39:00,7508.00000,7508.00000,7501.00000,7505.00000,155
2007/3/5,10:40:00,7505.00000,7507.00000,7505.00000,7507.00000,42
2007/3/5,10:41:00,7506.00000,7507.00000,7504.00000,7504.00000,132
2007/3/5,10:42:00,7504.00000,7504.00000,7494.00000,7494.00000,150
2007/3/5,10:43:00,7495.00000,7500.00000,7493.00000,7497.00000,116
2007/3/5,10:44:00,7497.00000,7501.00000,7496.00000,7500.00000,65
2007/3/5,10:45:00,7500.00000,7502.00000,7500.00000,7502.00000,24
2007/3/5,10:46:00,7503.00000,7503.00000,7501.00000,7502.00000,34
2007/3/5,10:47:00,7502.00000,7502.00000,7499.00000,7499.00000,49
2007/3/5,10:48:00,7499.00000,7499.00000,7492.00000,7494.00000,143
2007/3/5,10:49:00,7494.00000,7497.00000,7494.00000,7497.00000,57
2007/3/5,10:50:00,7497.00000,7499.00000,7497.00000,7498.00000,24
2007/3/5,10:51:00,7498.00000,7499.00000,7497.00000,7499.00000,44
2007/3/5,10:52:00,7499.00000,7502.00000,7498.00000,7502.00000,47
2007/3/5,10:53:00,7502.00000,7503.00000,7501.00000,7502.00000,36
2007/3/5,10:54:00,7502.00000,7503.00000,7500.00000,7501.00000,32
2007/3/5,10:55:00,7501.00000,7501.00000,7500.00000,7500.00000,29
2007/3/5,10:56:00,7500.00000,7500.00000,7491.00000,7491.00000,156
2007/3/5,10:57:00,7491.00000,7494.00000,7488.00000,7493.00000,162
2007/3/5,10:58:00,7493.00000,7495.00000,7492.00000,7493.00000,56
2007/3/5,10:59:00,7492.00000,7493.00000,7490.00000,7490.00000,40
2007/3/5,11:00:00,7491.00000,7491.00000,7488.00000,7489.00000,71
2007/3/5,11:01:00,7490.00000,7493.00000,7488.00000,7493.00000,62
2007/3/5,11:02:00,7494.00000,7495.00000,7493.00000,7494.00000,37
2007/3/5,11:03:00,7493.00000,7494.00000,7491.00000,7491.00000,32
2007/3/5,11:04:00,7493.00000,7493.00000,7487.00000,7489.00000,77
2007/3/5,11:05:00,7488.00000,7488.00000,7481.00000,7481.00000,242
2007/3/5,11:06:00,7482.00000,7485.00000,7480.00000,7482.00000,270
2007/3/5,11:07:00,7483.00000,7483.00000,7478.00000,7478.00000,307
2007/3/5,11:08:00,7479.00000,7482.00000,7476.00000,7480.00000,363
2007/3/5,11:09:00,7480.00000,7480.00000,7475.00000,7479.00000,269
2007/3/5,11:10:00,7479.00000,7484.00000,7477.00000,7483.00000,199
2007/3/5,11:11:00,7483.00000,7488.00000,7483.00000,7486.00000,133
2007/3/5,11:12:00,7486.00000,7487.00000,7483.00000,7484.00000,131
2007/3/5,11:13:00,7485.00000,7486.00000,7483.00000,7484.00000,81
2007/3/5,11:14:00,7483.00000,7483.00000,7476.00000,7476.00000,178
2007/3/5,11:15:00,7477.00000,7478.00000,7470.00000,7470.00000,272
2007/3/5,11:16:00,7471.00000,7472.00000,7465.00000,7472.00000,473
2007/3/5,11:17:00,7470.00000,7476.00000,7469.00000,7474.00000,160
2007/3/5,11:18:00,7476.00000,7476.00000,7470.00000,7472.00000,126
2007/3/5,11:19:00,7472.00000,7472.00000,7463.00000,7468.00000,212
2007/3/5,11:20:00,7468.00000,7474.00000,7468.00000,7472.00000,158
2007/3/5,11:21:00,7472.00000,7474.00000,7470.00000,7473.00000,80
2007/3/5,11:22:00,7471.00000,7474.00000,7467.00000,7469.00000,140
2007/3/5,11:23:00,7470.00000,7473.00000,7469.00000,7470.00000,80
2007/3/5,11:24:00,7469.00000,7474.00000,7469.00000,7474.00000,91
2007/3/5,11:25:00,7474.00000,7475.00000,7472.00000,7473.00000,154
2007/3/5,11:26:00,7474.00000,7475.00000,7470.00000,7470.00000,163
2007/3/5,11:27:00,7470.00000,7471.00000,7467.00000,7467.00000,90
2007/3/5,11:28:00,7468.00000,7468.00000,7458.00000,7458.00000,337
2007/3/5,11:29:00,7459.00000,7462.00000,7456.00000,7460.00000,378
2007/3/5,11:30:00,7460.00000,7462.00000,7458.00000,7462.00000,143
2007/3/5,11:31:00,7460.00000,7463.00000,7459.00000,7461.00000,120
2007/3/5,11:32:00,7460.00000,7460.00000,7447.00000,7447.00000,517
2007/3/5,11:33:00,7448.00000,7458.00000,7447.00000,7456.00000,239
2007/3/5,11:34:00,7455.00000,7456.00000,7450.00000,7452.00000,238
2007/3/5,11:35:00,7453.00000,7454.00000,7441.00000,7444.00000,310
2007/3/5,11:36:00,7445.00000,7453.00000,7444.00000,7451.00000,207
2007/3/5,11:37:00,7451.00000,7451.00000,7438.00000,7441.00000,426
2007/3/5,11:38:00,7442.00000,7450.00000,7440.00000,7446.00000,220
2007/3/5,11:39:00,7447.00000,7447.00000,7435.00000,7439.00000,241
2007/3/5,11:40:00,7440.00000,7444.00000,7439.00000,7440.00000,210
2007/3/5,11:41:00,7440.00000,7441.00000,7433.00000,7434.00000,209
2007/3/5,11:42:00,7435.00000,7435.00000,7427.00000,7431.00000,421
2007/3/5,11:43:00,7435.00000,7435.00000,7430.00000,7432.00000,141
2007/3/5,11:44:00,7431.00000,7432.00000,7423.00000,7424.00000,313
2007/3/5,11:45:00,7426.00000,7430.00000,7423.00000,7430.00000,214
2007/3/5,11:46:00,7429.00000,7431.00000,7424.00000,7427.00000,221
2007/3/5,11:47:00,7425.00000,7428.00000,7418.00000,7420.00000,361
2007/3/5,11:48:00,7419.00000,7420.00000,7410.00000,7413.00000,408
2007/3/5,11:49:00,7412.00000,7414.00000,7406.00000,7409.00000,366
2007/3/5,11:50:00,7408.00000,7414.00000,7407.00000,7414.00000,247
2007/3/5,11:51:00,7414.00000,7415.00000,7412.00000,7412.00000,142
2007/3/5,11:52:00,7413.00000,7425.00000,7412.00000,7423.00000,232
2007/3/5,11:53:00,7423.00000,7425.00000,7419.00000,7419.00000,222
2007/3/5,11:54:00,7420.00000,7422.00000,7418.00000,7422.00000,111
2007/3/5,11:55:00,7422.00000,7428.00000,7420.00000,7428.00000,164
2007/3/5,11:56:00,7428.00000,7432.00000,7423.00000,7426.00000,252
2007/3/5,11:57:00,7428.00000,7428.00000,7421.00000,7423.00000,179
2007/3/5,11:58:00,7423.00000,7423.00000,7418.00000,7418.00000,97
2007/3/5,11:59:00,7418.00000,7418.00000,7400.00000,7400.00000,447
2007/3/5,12:00:00,7399.00000,7410.00000,7398.00000,7407.00000,266
2007/3/5,12:01:00,7407.00000,7413.00000,7407.00000,7407.00000,136
2007/3/5,12:02:00,7409.00000,7409.00000,7400.00000,7403.00000,340
2007/3/5,12:03:00,7406.00000,7409.00000,7403.00000,7405.00000,42
2007/3/5,12:04:00,7405.00000,7405.00000,7398.00000,7401.00000,141
2007/3/5,12:05:00,7399.00000,7404.00000,7399.00000,7403.00000,82
2007/3/5,12:06:00,7403.00000,7406.00000,7400.00000,7404.00000,121
2007/3/5,12:07:00,7405.00000,7412.00000,7404.00000,7412.00000,252
2007/3/5,12:08:00,7412.00000,7412.00000,7405.00000,7409.00000,142
2007/3/5,12:09:00,7407.00000,7408.00000,7403.00000,7403.00000,63
2007/3/5,12:10:00,7405.00000,7405.00000,7393.00000,7394.00000,298
2007/3/5,12:11:00,7395.00000,7398.00000,7393.00000,7396.00000,138
2007/3/5,12:12:00,7395.00000,7395.00000,7388.00000,7389.00000,368
2007/3/5,12:13:00,7388.00000,7389.00000,7371.00000,7371.00000,390
2007/3/5,12:14:00,7374.00000,7375.00000,7351.00000,7374.00000,558
2007/3/5,12:15:00,7371.00000,7375.00000,7365.00000,7365.00000,410
2007/3/5,12:16:00,7372.00000,7373.00000,7355.00000,7360.00000,302
2007/3/5,12:17:00,7360.00000,7366.00000,7350.00000,7351.00000,369
2007/3/5,12:18:00,7351.00000,7354.00000,7333.00000,7346.00000,449
2007/3/5,12:19:00,7344.00000,7349.00000,7327.00000,7327.00000,407
2007/3/5,12:20:00,7327.00000,7330.00000,7314.00000,7321.00000,615
2007/3/5,12:21:00,7322.00000,7325.00000,7318.00000,7318.00000,430
2007/3/5,12:22:00,7318.00000,7320.00000,7301.00000,7306.00000,661
2007/3/5,12:23:00,7308.00000,7309.00000,7281.00000,7283.00000,628
2007/3/5,12:24:00,7285.00000,7295.00000,7270.00000,7277.00000,390
2007/3/5,12:25:00,7277.00000,7295.00000,7271.00000,7285.00000,649
2007/3/5,12:26:00,7285.00000,7290.00000,7283.00000,7290.00000,377
2007/3/5,12:27:00,7289.00000,7295.00000,7285.00000,7293.00000,508
2007/3/5,12:28:00,7293.00000,7294.00000,7284.00000,7286.00000,328
2007/3/5,12:29:00,7287.00000,7290.00000,7286.00000,7290.00000,226
2007/3/5,12:30:00,7287.00000,7296.00000,7287.00000,7290.00000,253
2007/3/5,12:31:00,7294.00000,7308.00000,7290.00000,7304.00000,286
2007/3/5,12:32:00,7308.00000,7324.00000,7308.00000,7324.00000,385
2007/3/5,12:33:00,7324.00000,7325.00000,7320.00000,7323.00000,328
2007/3/5,12:34:00,7321.00000,7324.00000,7320.00000,7324.00000,323
2007/3/5,12:35:00,7323.00000,7335.00000,7323.00000,7332.00000,379
2007/3/5,12:36:00,7333.00000,7346.00000,7331.00000,7342.00000,290
2007/3/5,12:37:00,7343.00000,7357.00000,7343.00000,7357.00000,568
2007/3/5,12:38:00,7357.00000,7373.00000,7357.00000,7371.00000,670
2007/3/5,12:39:00,7372.00000,7374.00000,7366.00000,7368.00000,617
2007/3/5,12:40:00,7367.00000,7369.00000,7356.00000,7363.00000,306
2007/3/5,12:41:00,7360.00000,7364.00000,7360.00000,7360.00000,170
2007/3/5,12:42:00,7363.00000,7365.00000,7360.00000,7362.00000,186
2007/3/5,12:43:00,7361.00000,7365.00000,7360.00000,7360.00000,105
2007/3/5,12:44:00,7360.00000,7362.00000,7351.00000,7351.00000,230
2007/3/5,12:45:00,7353.00000,7359.00000,7352.00000,7354.00000,181
2007/3/5,12:46:00,7355.00000,7359.00000,7355.00000,7356.00000,68
2007/3/5,12:47:00,7356.00000,7358.00000,7351.00000,7352.00000,218
2007/3/5,12:48:00,7353.00000,7355.00000,7348.00000,7348.00000,147
2007/3/5,12:49:00,7348.00000,7349.00000,7344.00000,7346.00000,162
2007/3/5,12:50:00,7346.00000,7348.00000,7335.00000,7337.00000,325
2007/3/5,12:51:00,7339.00000,7349.00000,7334.00000,7342.00000,356
2007/3/5,12:52:00,7342.00000,7344.00000,7336.00000,7336.00000,140
2007/3/5,12:53:00,7338.00000,7338.00000,7325.00000,7328.00000,288
2007/3/5,12:54:00,7328.00000,7334.00000,7326.00000,7332.00000,162
2007/3/5,12:55:00,7332.00000,7335.00000,7329.00000,7329.00000,189
2007/3/5,12:56:00,7329.00000,7331.00000,7326.00000,7326.00000,199
2007/3/5,12:57:00,7326.00000,7329.00000,7326.00000,7327.00000,119
2007/3/5,12:58:00,7327.00000,7327.00000,7314.00000,7315.00000,314
2007/3/5,12:59:00,7315.00000,7325.00000,7313.00000,7323.00000,265
2007/3/5,13:00:00,7323.00000,7330.00000,7322.00000,7329.00000,168
2007/3/5,13:01:00,7330.00000,7338.00000,7329.00000,7338.00000,215
2007/3/5,13:02:00,7339.00000,7345.00000,7333.00000,7344.00000,227
2007/3/5,13:03:00,7344.00000,7350.00000,7344.00000,7348.00000,168
2007/3/5,13:04:00,7349.00000,7353.00000,7348.00000,7352.00000,222
2007/3/5,13:05:00,7352.00000,7366.00000,7352.00000,7366.00000,382
2007/3/5,13:06:00,7366.00000,7369.00000,7355.00000,7355.00000,313
2007/3/5,13:07:00,7355.00000,7359.00000,7351.00000,7356.00000,194
2007/3/5,13:08:00,7356.00000,7356.00000,7351.00000,7351.00000,150
2007/3/5,13:09:00,7352.00000,7352.00000,7342.00000,7345.00000,243
2007/3/5,13:10:00,7345.00000,7345.00000,7340.00000,7342.00000,145
2007/3/5,13:11:00,7342.00000,7346.00000,7339.00000,7339.00000,165
2007/3/5,13:12:00,7339.00000,7339.00000,7333.00000,7337.00000,201
2007/3/5,13:13:00,7337.00000,7352.00000,7336.00000,7350.00000,193
2007/3/5,13:14:00,7351.00000,7352.00000,7342.00000,7346.00000,98
2007/3/5,13:15:00,7345.00000,7346.00000,7335.00000,7335.00000,68
2007/3/5,13:16:00,7335.00000,7336.00000,7327.00000,7327.00000,251
2007/3/5,13:17:00,7327.00000,7327.00000,7317.00000,7317.00000,281
2007/3/5,13:18:00,7318.00000,7320.00000,7312.00000,7316.00000,294
2007/3/5,13:19:00,7315.00000,7319.00000,7313.00000,7317.00000,207
2007/3/5,13:20:00,7317.00000,7325.00000,7316.00000,7320.00000,298
2007/3/5,13:21:00,7322.00000,7325.00000,7316.00000,7316.00000,218
2007/3/5,13:22:00,7317.00000,7319.00000,7314.00000,7314.00000,190
2007/3/5,13:23:00,7314.00000,7318.00000,7313.00000,7315.00000,213
2007/3/5,13:24:00,7315.00000,7315.00000,7304.00000,7308.00000,224
2007/3/5,13:25:00,7308.00000,7309.00000,7300.00000,7301.00000,594
2007/3/5,13:26:00,7302.00000,7311.00000,7302.00000,7311.00000,246
2007/3/5,13:27:00,7311.00000,7312.00000,7307.00000,7310.00000,179
2007/3/5,13:28:00,7310.00000,7311.00000,7305.00000,7307.00000,137
2007/3/5,13:29:00,7306.00000,7310.00000,7305.00000,7308.00000,100
2007/3/5,13:30:00,7308.00000,7315.00000,7306.00000,7315.00000,188
2007/3/5,13:31:00,7312.00000,7316.00000,7298.00000,7305.00000,386
2007/3/5,13:32:00,7307.00000,7311.00000,7305.00000,7305.00000,161
2007/3/5,13:33:00,7305.00000,7307.00000,7301.00000,7301.00000,189
2007/3/5,13:34:00,7302.00000,7305.00000,7299.00000,7299.00000,189
2007/3/5,13:35:00,7299.00000,7300.00000,7294.00000,7294.00000,248
2007/3/5,13:36:00,7295.00000,7296.00000,7286.00000,7286.00000,399
2007/3/5,13:37:00,7286.00000,7290.00000,7276.00000,7276.00000,329
2007/3/5,13:38:00,7280.00000,7281.00000,7274.00000,7277.00000,399
2007/3/5,13:39:00,7276.00000,7280.00000,7272.00000,7276.00000,359
2007/3/5,13:40:00,7276.00000,7287.00000,7276.00000,7282.00000,344
2007/3/5,13:45:00,7285.00000,7285.00000,7285.00000,7285.00000,1012
2007/3/6,08:46:00,7335.00000,7337.00000,7329.00000,7335.00000,593
2007/3/6,08:47:00,7334.00000,7337.00000,7325.00000,7326.00000,340
2007/3/6,08:48:00,7326.00000,7332.00000,7325.00000,7330.00000,234
2007/3/6,08:49:00,7332.00000,7335.00000,7330.00000,7332.00000,255
2007/3/6,08:50:00,7333.00000,7335.00000,7332.00000,7333.00000,162
2007/3/6,08:51:00,7333.00000,7338.00000,7333.00000,7338.00000,212
2007/3/6,08:52:00,7338.00000,7344.00000,7338.00000,7343.00000,249
2007/3/6,08:53:00,7343.00000,7343.00000,7339.00000,7340.00000,220
2007/3/6,08:54:00,7340.00000,7341.00000,7339.00000,7340.00000,140
2007/3/6,08:55:00,7340.00000,7342.00000,7339.00000,7340.00000,154
2007/3/6,08:56:00,7340.00000,7341.00000,7337.00000,7337.00000,111
2007/3/6,08:57:00,7337.00000,7338.00000,7336.00000,7338.00000,74
2007/3/6,08:58:00,7338.00000,7340.00000,7337.00000,7340.00000,112
2007/3/6,08:59:00,7339.00000,7344.00000,7339.00000,7343.00000,246
2007/3/6,09:00:00,7343.00000,7345.00000,7342.00000,7342.00000,222
2007/3/6,09:01:00,7343.00000,7348.00000,7343.00000,7347.00000,274
2007/3/6,09:02:00,7347.00000,7348.00000,7346.00000,7348.00000,195
2007/3/6,09:03:00,7347.00000,7355.00000,7345.00000,7354.00000,419
2007/3/6,09:04:00,7354.00000,7354.00000,7345.00000,7346.00000,279
2007/3/6,09:05:00,7347.00000,7347.00000,7339.00000,7339.00000,181
2007/3/6,09:06:00,7340.00000,7348.00000,7339.00000,7346.00000,177
2007/3/6,09:07:00,7345.00000,7351.00000,7345.00000,7345.00000,250
2007/3/6,09:08:00,7345.00000,7346.00000,7342.00000,7342.00000,130
2007/3/6,09:09:00,7342.00000,7342.00000,7338.00000,7339.00000,224
2007/3/6,09:10:00,7340.00000,7342.00000,7336.00000,7341.00000,176
2007/3/6,09:11:00,7341.00000,7342.00000,7338.00000,7340.00000,146
2007/3/6,09:12:00,7340.00000,7341.00000,7337.00000,7340.00000,159
2007/3/6,09:13:00,7340.00000,7344.00000,7339.00000,7342.00000,162
2007/3/6,09:14:00,7341.00000,7343.00000,7338.00000,7341.00000,252
2007/3/6,09:15:00,7339.00000,7341.00000,7338.00000,7340.00000,129
2007/3/6,09:16:00,7340.00000,7342.00000,7338.00000,7339.00000,169
2007/3/6,09:17:00,7338.00000,7339.00000,7328.00000,7328.00000,262
2007/3/6,09:18:00,7328.00000,7330.00000,7320.00000,7322.00000,297
2007/3/6,09:19:00,7323.00000,7327.00000,7320.00000,7327.00000,249
2007/3/6,09:20:00,7326.00000,7330.00000,7325.00000,7326.00000,183
2007/3/6,09:21:00,7326.00000,7329.00000,7326.00000,7326.00000,97
2007/3/6,09:22:00,7327.00000,7332.00000,7327.00000,7331.00000,205
2007/3/6,09:23:00,7331.00000,7336.00000,7329.00000,7333.00000,147
2007/3/6,09:24:00,7336.00000,7337.00000,7333.00000,7335.00000,64
2007/3/6,09:25:00,7335.00000,7336.00000,7331.00000,7333.00000,86
2007/3/6,09:26:00,7333.00000,7333.00000,7330.00000,7330.00000,128
2007/3/6,09:27:00,7330.00000,7334.00000,7328.00000,7332.00000,146
2007/3/6,09:28:00,7332.00000,7339.00000,7332.00000,7338.00000,109
2007/3/6,09:29:00,7337.00000,7339.00000,7337.00000,7338.00000,56
2007/3/6,09:30:00,7338.00000,7339.00000,7335.00000,7336.00000,94
2007/3/6,09:31:00,7335.00000,7337.00000,7332.00000,7333.00000,117
2007/3/6,09:32:00,7333.00000,7336.00000,7333.00000,7335.00000,77
2007/3/6,09:33:00,7336.00000,7339.00000,7335.00000,7339.00000,117
2007/3/6,09:34:00,7340.00000,7343.00000,7339.00000,7339.00000,248
2007/3/6,09:35:00,7340.00000,7343.00000,7338.00000,7342.00000,160
2007/3/6,09:36:00,7342.00000,7347.00000,7342.00000,7345.00000,182
2007/3/6,09:37:00,7346.00000,7347.00000,7344.00000,7344.00000,121
2007/3/6,09:38:00,7345.00000,7350.00000,7344.00000,7350.00000,241
2007/3/6,09:39:00,7351.00000,7360.00000,7350.00000,7359.00000,231
2007/3/6,09:40:00,7358.00000,7359.00000,7355.00000,7356.00000,197
2007/3/6,09:41:00,7356.00000,7360.00000,7355.00000,7360.00000,273
2007/3/6,09:42:00,7360.00000,7370.00000,7360.00000,7369.00000,339
2007/3/6,09:43:00,7370.00000,7375.00000,7367.00000,7371.00000,381
2007/3/6,09:44:00,7369.00000,7373.00000,7365.00000,7367.00000,220
2007/3/6,09:45:00,7365.00000,7368.00000,7360.00000,7362.00000,105
2007/3/6,09:46:00,7360.00000,7366.00000,7357.00000,7365.00000,186
2007/3/6,09:47:00,7362.00000,7369.00000,7362.00000,7369.00000,106
2007/3/6,09:48:00,7369.00000,7369.00000,7362.00000,7365.00000,112
2007/3/6,09:49:00,7365.00000,7366.00000,7363.00000,7363.00000,95
2007/3/6,09:50:00,7363.00000,7365.00000,7357.00000,7358.00000,144
2007/3/6,09:51:00,7358.00000,7361.00000,7357.00000,7358.00000,189
2007/3/6,09:52:00,7358.00000,7361.00000,7358.00000,7360.00000,77
2007/3/6,09:53:00,7361.00000,7361.00000,7358.00000,7358.00000,125
2007/3/6,09:54:00,7358.00000,7360.00000,7357.00000,7358.00000,60
2007/3/6,09:55:00,7359.00000,7359.00000,7358.00000,7358.00000,61
2007/3/6,09:56:00,7358.00000,7358.00000,7355.00000,7355.00000,106
2007/3/6,09:57:00,7355.00000,7356.00000,7354.00000,7356.00000,71
2007/3/6,09:58:00,7357.00000,7362.00000,7356.00000,7362.00000,109
2007/3/6,09:59:00,7361.00000,7365.00000,7361.00000,7364.00000,106
2007/3/6,10:00:00,7363.00000,7365.00000,7361.00000,7361.00000,79
2007/3/6,10:01:00,7361.00000,7362.00000,7355.00000,7355.00000,77
2007/3/6,10:02:00,7356.00000,7356.00000,7354.00000,7355.00000,100
2007/3/6,10:03:00,7356.00000,7358.00000,7355.00000,7357.00000,42
2007/3/6,10:04:00,7358.00000,7359.00000,7356.00000,7358.00000,59
2007/3/6,10:05:00,7359.00000,7365.00000,7358.00000,7364.00000,125
2007/3/6,10:06:00,7363.00000,7365.00000,7360.00000,7364.00000,37
2007/3/6,10:07:00,7361.00000,7364.00000,7360.00000,7362.00000,35
2007/3/6,10:08:00,7363.00000,7364.00000,7360.00000,7363.00000,87
2007/3/6,10:09:00,7363.00000,7365.00000,7360.00000,7360.00000,153
2007/3/6,10:10:00,7359.00000,7362.00000,7358.00000,7358.00000,52
2007/3/6,10:11:00,7358.00000,7359.00000,7355.00000,7355.00000,111
2007/3/6,10:12:00,7355.00000,7356.00000,7351.00000,7351.00000,147
2007/3/6,10:13:00,7352.00000,7353.00000,7348.00000,7348.00000,158
2007/3/6,10:14:00,7349.00000,7350.00000,7347.00000,7349.00000,81
2007/3/6,10:15:00,7348.00000,7352.00000,7348.00000,7352.00000,108
2007/3/6,10:16:00,7353.00000,7354.00000,7351.00000,7351.00000,75
2007/3/6,10:17:00,7352.00000,7353.00000,7349.00000,7353.00000,89
2007/3/6,10:18:00,7352.00000,7354.00000,7351.00000,7352.00000,56
2007/3/6,10:19:00,7352.00000,7354.00000,7350.00000,7350.00000,76
2007/3/6,10:20:00,7351.00000,7351.00000,7348.00000,7349.00000,155
2007/3/6,10:21:00,7348.00000,7349.00000,7346.00000,7348.00000,209
2007/3/6,10:22:00,7348.00000,7350.00000,7347.00000,7349.00000,113
2007/3/6,10:23:00,7349.00000,7351.00000,7348.00000,7350.00000,131
2007/3/6,10:24:00,7350.00000,7350.00000,7348.00000,7348.00000,58
2007/3/6,10:25:00,7348.00000,7350.00000,7348.00000,7349.00000,25
2007/3/6,10:26:00,7349.00000,7350.00000,7348.00000,7349.00000,23
2007/3/6,10:27:00,7349.00000,7350.00000,7342.00000,7345.00000,238
2007/3/6,10:28:00,7345.00000,7345.00000,7342.00000,7342.00000,110
2007/3/6,10:29:00,7343.00000,7345.00000,7340.00000,7344.00000,188
2007/3/6,10:30:00,7344.00000,7348.00000,7342.00000,7342.00000,168
2007/3/6,10:31:00,7344.00000,7344.00000,7340.00000,7341.00000,116
2007/3/6,10:32:00,7341.00000,7343.00000,7340.00000,7342.00000,93
2007/3/6,10:33:00,7342.00000,7347.00000,7342.00000,7346.00000,83
2007/3/6,10:34:00,7345.00000,7346.00000,7343.00000,7343.00000,72
2007/3/6,10:35:00,7343.00000,7344.00000,7338.00000,7338.00000,283
2007/3/6,10:36:00,7338.00000,7342.00000,7337.00000,7342.00000,158
2007/3/6,10:37:00,7342.00000,7345.00000,7342.00000,7343.00000,77
2007/3/6,10:38:00,7343.00000,7348.00000,7342.00000,7348.00000,106
2007/3/6,10:39:00,7348.00000,7348.00000,7345.00000,7346.00000,97
2007/3/6,10:40:00,7347.00000,7349.00000,7346.00000,7349.00000,38
2007/3/6,10:41:00,7349.00000,7350.00000,7349.00000,7349.00000,69
2007/3/6,10:42:00,7349.00000,7349.00000,7346.00000,7346.00000,62
2007/3/6,10:43:00,7348.00000,7349.00000,7346.00000,7349.00000,21
2007/3/6,10:44:00,7349.00000,7350.00000,7349.00000,7349.00000,54
2007/3/6,10:45:00,7349.00000,7352.00000,7348.00000,7352.00000,99
2007/3/6,10:46:00,7352.00000,7353.00000,7351.00000,7352.00000,64
2007/3/6,10:47:00,7353.00000,7353.00000,7346.00000,7346.00000,153
2007/3/6,10:48:00,7347.00000,7348.00000,7346.00000,7346.00000,20
2007/3/6,10:49:00,7346.00000,7346.00000,7344.00000,7346.00000,57
2007/3/6,10:50:00,7345.00000,7347.00000,7345.00000,7346.00000,33
2007/3/6,10:51:00,7347.00000,7348.00000,7346.00000,7346.00000,71
2007/3/6,10:52:00,7346.00000,7346.00000,7345.00000,7346.00000,41
2007/3/6,10:53:00,7346.00000,7349.00000,7346.00000,7349.00000,88
2007/3/6,10:54:00,7349.00000,7355.00000,7348.00000,7353.00000,119
2007/3/6,10:55:00,7354.00000,7356.00000,7353.00000,7355.00000,133
2007/3/6,10:56:00,7356.00000,7359.00000,7356.00000,7357.00000,102
2007/3/6,10:57:00,7358.00000,7358.00000,7352.00000,7352.00000,64
2007/3/6,10:58:00,7352.00000,7352.00000,7351.00000,7352.00000,34
2007/3/6,10:59:00,7351.00000,7352.00000,7350.00000,7352.00000,31
2007/3/6,11:00:00,7352.00000,7354.00000,7348.00000,7348.00000,49
2007/3/6,11:01:00,7349.00000,7353.00000,7349.00000,7350.00000,24
2007/3/6,11:02:00,7353.00000,7354.00000,7352.00000,7353.00000,20
2007/3/6,11:03:00,7352.00000,7355.00000,7352.00000,7355.00000,60
2007/3/6,11:04:00,7355.00000,7357.00000,7355.00000,7357.00000,63
2007/3/6,11:05:00,7357.00000,7357.00000,7353.00000,7355.00000,82
2007/3/6,11:06:00,7355.00000,7364.00000,7355.00000,7364.00000,333
2007/3/6,11:07:00,7364.00000,7364.00000,7360.00000,7361.00000,267
2007/3/6,11:08:00,7361.00000,7365.00000,7361.00000,7362.00000,155
2007/3/6,11:09:00,7364.00000,7370.00000,7362.00000,7370.00000,230
2007/3/6,11:10:00,7367.00000,7368.00000,7357.00000,7357.00000,159
2007/3/6,11:11:00,7358.00000,7360.00000,7358.00000,7358.00000,63
2007/3/6,11:12:00,7358.00000,7360.00000,7358.00000,7360.00000,59
2007/3/6,11:13:00,7362.00000,7363.00000,7361.00000,7362.00000,35
2007/3/6,11:14:00,7362.00000,7362.00000,7360.00000,7360.00000,34
2007/3/6,11:15:00,7360.00000,7363.00000,7360.00000,7363.00000,54
2007/3/6,11:16:00,7363.00000,7364.00000,7359.00000,7360.00000,73
2007/3/6,11:17:00,7359.00000,7362.00000,7359.00000,7360.00000,104
2007/3/6,11:18:00,7360.00000,7361.00000,7359.00000,7359.00000,49
2007/3/6,11:19:00,7359.00000,7360.00000,7357.00000,7359.00000,40
2007/3/6,11:20:00,7359.00000,7365.00000,7359.00000,7365.00000,97
2007/3/6,11:21:00,7365.00000,7366.00000,7361.00000,7364.00000,35
2007/3/6,11:22:00,7363.00000,7370.00000,7363.00000,7368.00000,138
2007/3/6,11:23:00,7369.00000,7370.00000,7367.00000,7368.00000,94
2007/3/6,11:24:00,7369.00000,7370.00000,7365.00000,7368.00000,73
2007/3/6,11:25:00,7367.00000,7368.00000,7365.00000,7367.00000,80
2007/3/6,11:26:00,7368.00000,7368.00000,7362.00000,7366.00000,89
2007/3/6,11:27:00,7367.00000,7367.00000,7363.00000,7363.00000,65
2007/3/6,11:28:00,7364.00000,7364.00000,7360.00000,7363.00000,48
2007/3/6,11:29:00,7361.00000,7367.00000,7361.00000,7365.00000,89
2007/3/6,11:30:00,7365.00000,7372.00000,7365.00000,7370.00000,134
2007/3/6,11:31:00,7370.00000,7371.00000,7369.00000,7370.00000,74
2007/3/6,11:32:00,7370.00000,7379.00000,7370.00000,7379.00000,336
2007/3/6,11:33:00,7378.00000,7379.00000,7374.00000,7376.00000,185
2007/3/6,11:34:00,7375.00000,7383.00000,7374.00000,7380.00000,272
2007/3/6,11:35:00,7380.00000,7380.00000,7376.00000,7376.00000,120
2007/3/6,11:36:00,7376.00000,7385.00000,7375.00000,7384.00000,252
2007/3/6,11:37:00,7384.00000,7387.00000,7383.00000,7386.00000,254
2007/3/6,11:38:00,7386.00000,7387.00000,7382.00000,7382.00000,188
2007/3/6,11:39:00,7384.00000,7384.00000,7381.00000,7383.00000,62
2007/3/6,11:40:00,7383.00000,7384.00000,7379.00000,7379.00000,74
2007/3/6,11:41:00,7379.00000,7380.00000,7377.00000,7379.00000,70
2007/3/6,11:42:00,7378.00000,7379.00000,7375.00000,7377.00000,73
2007/3/6,11:43:00,7377.00000,7385.00000,7377.00000,7382.00000,199
2007/3/6,11:44:00,7381.00000,7382.00000,7378.00000,7381.00000,113
2007/3/6,11:45:00,7381.00000,7381.00000,7378.00000,7379.00000,49
2007/3/6,11:46:00,7379.00000,7379.00000,7377.00000,7379.00000,58
2007/3/6,11:47:00,7378.00000,7379.00000,7375.00000,7375.00000,95
2007/3/6,11:48:00,7375.00000,7376.00000,7371.00000,7371.00000,155
2007/3/6,11:49:00,7373.00000,7374.00000,7370.00000,7371.00000,87
2007/3/6,11:50:00,7371.00000,7372.00000,7368.00000,7370.00000,83
2007/3/6,11:51:00,7368.00000,7372.00000,7368.00000,7370.00000,100
2007/3/6,11:52:00,7372.00000,7377.00000,7369.00000,7372.00000,137
2007/3/6,11:53:00,7375.00000,7377.00000,7374.00000,7375.00000,25
2007/3/6,11:54:00,7375.00000,7376.00000,7374.00000,7375.00000,39
2007/3/6,11:55:00,7376.00000,7382.00000,7376.00000,7381.00000,163
2007/3/6,11:56:00,7381.00000,7383.00000,7380.00000,7380.00000,67
2007/3/6,11:57:00,7379.00000,7380.00000,7376.00000,7376.00000,31
2007/3/6,11:58:00,7376.00000,7376.00000,7373.00000,7373.00000,46
2007/3/6,11:59:00,7374.00000,7376.00000,7374.00000,7376.00000,48
2007/3/6,12:00:00,7377.00000,7379.00000,7373.00000,7376.00000,73
2007/3/6,12:01:00,7374.00000,7376.00000,7372.00000,7374.00000,74
2007/3/6,12:02:00,7374.00000,7375.00000,7370.00000,7371.00000,90
2007/3/6,12:03:00,7371.00000,7371.00000,7368.00000,7368.00000,55
2007/3/6,12:04:00,7367.00000,7369.00000,7366.00000,7369.00000,84
2007/3/6,12:05:00,7369.00000,7371.00000,7368.00000,7370.00000,67
2007/3/6,12:06:00,7371.00000,7374.00000,7370.00000,7372.00000,39
2007/3/6,12:07:00,7372.00000,7373.00000,7371.00000,7373.00000,38
2007/3/6,12:08:00,7374.00000,7374.00000,7370.00000,7371.00000,32
2007/3/6,12:09:00,7371.00000,7373.00000,7371.00000,7371.00000,12
2007/3/6,12:10:00,7373.00000,7373.00000,7371.00000,7371.00000,18
2007/3/6,12:11:00,7373.00000,7374.00000,7372.00000,7374.00000,20
2007/3/6,12:12:00,7374.00000,7375.00000,7373.00000,7375.00000,64
2007/3/6,12:13:00,7375.00000,7382.00000,7375.00000,7382.00000,128
2007/3/6,12:14:00,7381.00000,7381.00000,7379.00000,7379.00000,38
2007/3/6,12:15:00,7379.00000,7383.00000,7379.00000,7383.00000,67
2007/3/6,12:16:00,7383.00000,7385.00000,7381.00000,7381.00000,190
2007/3/6,12:17:00,7382.00000,7382.00000,7378.00000,7379.00000,60
2007/3/6,12:18:00,7378.00000,7380.00000,7378.00000,7379.00000,57
2007/3/6,12:19:00,7379.00000,7382.00000,7378.00000,7382.00000,104
2007/3/6,12:20:00,7382.00000,7382.00000,7380.00000,7381.00000,31
2007/3/6,12:21:00,7380.00000,7384.00000,7380.00000,7381.00000,98
2007/3/6,12:22:00,7384.00000,7384.00000,7380.00000,7381.00000,36
2007/3/6,12:23:00,7381.00000,7383.00000,7381.00000,7381.00000,26
2007/3/6,12:24:00,7381.00000,7381.00000,7379.00000,7379.00000,64
2007/3/6,12:25:00,7379.00000,7380.00000,7378.00000,7378.00000,23
2007/3/6,12:26:00,7378.00000,7383.00000,7378.00000,7383.00000,42
2007/3/6,12:27:00,7380.00000,7393.00000,7380.00000,7390.00000,338
2007/3/6,12:28:00,7390.00000,7391.00000,7384.00000,7385.00000,153
2007/3/6,12:29:00,7385.00000,7388.00000,7384.00000,7386.00000,64
2007/3/6,12:30:00,7388.00000,7394.00000,7387.00000,7388.00000,165
2007/3/6,12:31:00,7389.00000,7389.00000,7385.00000,7388.00000,72
2007/3/6,12:32:00,7388.00000,7392.00000,7386.00000,7390.00000,85
2007/3/6,12:33:00,7390.00000,7390.00000,7388.00000,7390.00000,37
2007/3/6,12:34:00,7389.00000,7390.00000,7387.00000,7387.00000,60
2007/3/6,12:35:00,7387.00000,7389.00000,7386.00000,7388.00000,41
2007/3/6,12:36:00,7388.00000,7390.00000,7387.00000,7390.00000,102
2007/3/6,12:37:00,7389.00000,7390.00000,7388.00000,7388.00000,75
2007/3/6,12:38:00,7388.00000,7389.00000,7387.00000,7387.00000,79
2007/3/6,12:39:00,7386.00000,7387.00000,7383.00000,7385.00000,93
2007/3/6,12:40:00,7387.00000,7394.00000,7386.00000,7393.00000,200
2007/3/6,12:41:00,7392.00000,7395.00000,7389.00000,7390.00000,73
2007/3/6,12:42:00,7390.00000,7393.00000,7389.00000,7393.00000,59
2007/3/6,12:43:00,7393.00000,7400.00000,7393.00000,7397.00000,243
2007/3/6,12:44:00,7396.00000,7396.00000,7389.00000,7390.00000,46
2007/3/6,12:45:00,7391.00000,7397.00000,7391.00000,7397.00000,74
2007/3/6,12:46:00,7398.00000,7399.00000,7395.00000,7398.00000,101
2007/3/6,12:47:00,7398.00000,7399.00000,7396.00000,7397.00000,95
2007/3/6,12:48:00,7398.00000,7405.00000,7396.00000,7404.00000,367
2007/3/6,12:49:00,7401.00000,7406.00000,7398.00000,7401.00000,252
2007/3/6,12:50:00,7402.00000,7402.00000,7400.00000,7401.00000,83
2007/3/6,12:51:00,7401.00000,7405.00000,7401.00000,7402.00000,123
2007/3/6,12:52:00,7403.00000,7404.00000,7401.00000,7403.00000,102
2007/3/6,12:53:00,7402.00000,7407.00000,7402.00000,7407.00000,156
2007/3/6,12:54:00,7407.00000,7407.00000,7401.00000,7402.00000,183
2007/3/6,12:55:00,7402.00000,7402.00000,7396.00000,7398.00000,171
2007/3/6,12:56:00,7397.00000,7402.00000,7397.00000,7400.00000,88
2007/3/6,12:57:00,7401.00000,7402.00000,7398.00000,7399.00000,79
2007/3/6,12:58:00,7399.00000,7400.00000,7398.00000,7399.00000,51
2007/3/6,12:59:00,7398.00000,7398.00000,7395.00000,7397.00000,105
2007/3/6,13:00:00,7396.00000,7398.00000,7393.00000,7398.00000,105
2007/3/6,13:01:00,7398.00000,7400.00000,7397.00000,7399.00000,116
2007/3/6,13:02:00,7400.00000,7400.00000,7398.00000,7399.00000,35
2007/3/6,13:03:00,7400.00000,7402.00000,7399.00000,7400.00000,179
2007/3/6,13:04:00,7401.00000,7402.00000,7400.00000,7400.00000,51
2007/3/6,13:05:00,7399.00000,7401.00000,7399.00000,7401.00000,66
2007/3/6,13:06:00,7400.00000,7403.00000,7399.00000,7402.00000,110
2007/3/6,13:07:00,7401.00000,7404.00000,7400.00000,7403.00000,126
2007/3/6,13:08:00,7402.00000,7408.00000,7401.00000,7406.00000,207
2007/3/6,13:09:00,7406.00000,7412.00000,7406.00000,7410.00000,222
2007/3/6,13:10:00,7410.00000,7411.00000,7407.00000,7411.00000,111
2007/3/6,13:11:00,7409.00000,7413.00000,7408.00000,7413.00000,122
2007/3/6,13:12:00,7413.00000,7418.00000,7411.00000,7418.00000,229
2007/3/6,13:13:00,7418.00000,7420.00000,7414.00000,7416.00000,347
2007/3/6,13:14:00,7415.00000,7417.00000,7415.00000,7417.00000,94
2007/3/6,13:15:00,7416.00000,7423.00000,7416.00000,7420.00000,172
2007/3/6,13:16:00,7420.00000,7421.00000,7418.00000,7421.00000,170
2007/3/6,13:17:00,7420.00000,7421.00000,7415.00000,7417.00000,184
2007/3/6,13:18:00,7417.00000,7418.00000,7412.00000,7417.00000,150
2007/3/6,13:19:00,7414.00000,7416.00000,7413.00000,7414.00000,104
2007/3/6,13:20:00,7415.00000,7416.00000,7412.00000,7414.00000,193
2007/3/6,13:21:00,7413.00000,7417.00000,7412.00000,7416.00000,85
2007/3/6,13:22:00,7416.00000,7417.00000,7415.00000,7416.00000,61
2007/3/6,13:23:00,7415.00000,7418.00000,7415.00000,7418.00000,82
2007/3/6,13:24:00,7418.00000,7419.00000,7415.00000,7418.00000,109
2007/3/6,13:25:00,7418.00000,7420.00000,7417.00000,7417.00000,116
2007/3/6,13:26:00,7418.00000,7418.00000,7415.00000,7416.00000,86
2007/3/6,13:27:00,7415.00000,7417.00000,7415.00000,7416.00000,66
2007/3/6,13:28:00,7416.00000,7417.00000,7416.00000,7417.00000,73
2007/3/6,13:29:00,7417.00000,7420.00000,7416.00000,7419.00000,109
2007/3/6,13:30:00,7418.00000,7421.00000,7418.00000,7420.00000,109
2007/3/6,13:31:00,7421.00000,7425.00000,7417.00000,7418.00000,261
2007/3/6,13:32:00,7418.00000,7419.00000,7415.00000,7416.00000,206
2007/3/6,13:33:00,7417.00000,7417.00000,7414.00000,7415.00000,125
2007/3/6,13:34:00,7415.00000,7416.00000,7413.00000,7413.00000,149
2007/3/6,13:35:00,7413.00000,7414.00000,7412.00000,7412.00000,112
2007/3/6,13:36:00,7413.00000,7413.00000,7410.00000,7413.00000,149
2007/3/6,13:37:00,7411.00000,7412.00000,7409.00000,7410.00000,125
2007/3/6,13:38:00,7410.00000,7413.00000,7409.00000,7411.00000,118
2007/3/6,13:39:00,7412.00000,7415.00000,7411.00000,7413.00000,153
2007/3/6,13:40:00,7414.00000,7415.00000,7412.00000,7412.00000,145
2007/3/6,13:45:00,7409.00000,7409.00000,7409.00000,7409.00000,552
2007/3/7,08:46:00,7443.00000,7447.00000,7437.00000,7441.00000,660
2007/3/7,08:47:00,7442.00000,7445.00000,7431.00000,7439.00000,290
2007/3/7,08:48:00,7439.00000,7440.00000,7431.00000,7436.00000,166
2007/3/7,08:49:00,7437.00000,7443.00000,7436.00000,7442.00000,260
2007/3/7,08:50:00,7440.00000,7440.00000,7435.00000,7436.00000,107
2007/3/7,08:51:00,7436.00000,7436.00000,7432.00000,7434.00000,118
2007/3/7,08:52:00,7434.00000,7436.00000,7433.00000,7435.00000,80
2007/3/7,08:53:00,7436.00000,7437.00000,7435.00000,7436.00000,117
2007/3/7,08:54:00,7436.00000,7436.00000,7433.00000,7436.00000,196
2007/3/7,08:55:00,7436.00000,7436.00000,7434.00000,7434.00000,98
2007/3/7,08:56:00,7434.00000,7436.00000,7433.00000,7433.00000,139
2007/3/7,08:57:00,7433.00000,7434.00000,7427.00000,7429.00000,246
2007/3/7,08:58:00,7427.00000,7432.00000,7421.00000,7423.00000,247
2007/3/7,08:59:00,7423.00000,7424.00000,7420.00000,7422.00000,138
2007/3/7,09:00:00,7423.00000,7425.00000,7422.00000,7424.00000,131
2007/3/7,09:01:00,7425.00000,7438.00000,7424.00000,7434.00000,310
2007/3/7,09:02:00,7433.00000,7435.00000,7430.00000,7434.00000,291
2007/3/7,09:03:00,7435.00000,7435.00000,7429.00000,7429.00000,283
2007/3/7,09:04:00,7430.00000,7430.00000,7425.00000,7428.00000,288
2007/3/7,09:05:00,7428.00000,7432.00000,7426.00000,7428.00000,235
2007/3/7,09:06:00,7429.00000,7430.00000,7427.00000,7429.00000,112
2007/3/7,09:07:00,7429.00000,7437.00000,7429.00000,7432.00000,267
2007/3/7,09:08:00,7431.00000,7433.00000,7429.00000,7432.00000,159
2007/3/7,09:09:00,7431.00000,7434.00000,7429.00000,7432.00000,227
2007/3/7,09:10:00,7433.00000,7434.00000,7429.00000,7430.00000,186
2007/3/7,09:11:00,7430.00000,7433.00000,7430.00000,7432.00000,93
2007/3/7,09:12:00,7432.00000,7437.00000,7431.00000,7436.00000,118
2007/3/7,09:13:00,7435.00000,7442.00000,7434.00000,7440.00000,164
2007/3/7,09:14:00,7440.00000,7449.00000,7440.00000,7443.00000,376
2007/3/7,09:15:00,7443.00000,7444.00000,7438.00000,7439.00000,265
2007/3/7,09:16:00,7439.00000,7439.00000,7434.00000,7434.00000,174
2007/3/7,09:17:00,7434.00000,7435.00000,7431.00000,7433.00000,171
2007/3/7,09:18:00,7433.00000,7435.00000,7428.00000,7429.00000,208
2007/3/7,09:19:00,7429.00000,7430.00000,7426.00000,7428.00000,148
2007/3/7,09:20:00,7428.00000,7430.00000,7427.00000,7430.00000,141
2007/3/7,09:21:00,7430.00000,7435.00000,7430.00000,7434.00000,104
2007/3/7,09:22:00,7434.00000,7435.00000,7430.00000,7430.00000,106
2007/3/7,09:23:00,7430.00000,7432.00000,7429.00000,7429.00000,88
2007/3/7,09:24:00,7429.00000,7429.00000,7419.00000,7420.00000,270
2007/3/7,09:25:00,7419.00000,7420.00000,7413.00000,7413.00000,317
2007/3/7,09:26:00,7415.00000,7417.00000,7406.00000,7407.00000,383
2007/3/7,09:27:00,7406.00000,7410.00000,7400.00000,7401.00000,331
2007/3/7,09:28:00,7400.00000,7402.00000,7391.00000,7392.00000,417
2007/3/7,09:29:00,7391.00000,7400.00000,7391.00000,7395.00000,486
2007/3/7,09:30:00,7395.00000,7397.00000,7394.00000,7396.00000,382
2007/3/7,09:31:00,7396.00000,7405.00000,7396.00000,7400.00000,261
2007/3/7,09:32:00,7399.00000,7400.00000,7383.00000,7385.00000,420
2007/3/7,09:33:00,7385.00000,7390.00000,7383.00000,7387.00000,397
2007/3/7,09:34:00,7388.00000,7394.00000,7386.00000,7393.00000,294
2007/3/7,09:35:00,7393.00000,7397.00000,7391.00000,7395.00000,180
2007/3/7,09:36:00,7394.00000,7394.00000,7390.00000,7394.00000,156
2007/3/7,09:37:00,7392.00000,7398.00000,7392.00000,7396.00000,99
2007/3/7,09:38:00,7397.00000,7403.00000,7396.00000,7402.00000,233
2007/3/7,09:39:00,7401.00000,7404.00000,7400.00000,7402.00000,179
2007/3/7,09:40:00,7402.00000,7403.00000,7396.00000,7398.00000,233
2007/3/7,09:41:00,7398.00000,7400.00000,7395.00000,7400.00000,110
2007/3/7,09:42:00,7398.00000,7401.00000,7398.00000,7399.00000,123
2007/3/7,09:43:00,7399.00000,7400.00000,7393.00000,7393.00000,187
2007/3/7,09:44:00,7394.00000,7397.00000,7393.00000,7395.00000,77
2007/3/7,09:45:00,7397.00000,7397.00000,7387.00000,7387.00000,217
2007/3/7,09:46:00,7387.00000,7394.00000,7386.00000,7394.00000,133
2007/3/7,09:47:00,7393.00000,7398.00000,7393.00000,7397.00000,84
2007/3/7,09:48:00,7398.00000,7405.00000,7396.00000,7405.00000,203
2007/3/7,09:49:00,7404.00000,7408.00000,7403.00000,7406.00000,145
2007/3/7,09:50:00,7407.00000,7412.00000,7407.00000,7410.00000,221
2007/3/7,09:51:00,7410.00000,7410.00000,7405.00000,7405.00000,133
2007/3/7,09:52:00,7405.00000,7406.00000,7402.00000,7404.00000,130
2007/3/7,09:53:00,7405.00000,7406.00000,7404.00000,7406.00000,48
2007/3/7,09:54:00,7404.00000,7407.00000,7404.00000,7406.00000,48
2007/3/7,09:55:00,7406.00000,7408.00000,7405.00000,7405.00000,95
2007/3/7,09:56:00,7407.00000,7408.00000,7406.00000,7407.00000,57
2007/3/7,09:57:00,7408.00000,7408.00000,7405.00000,7405.00000,98
2007/3/7,09:58:00,7405.00000,7405.00000,7401.00000,7402.00000,136
2007/3/7,09:59:00,7402.00000,7404.00000,7401.00000,7403.00000,59
2007/3/7,10:00:00,7404.00000,7407.00000,7403.00000,7407.00000,115
2007/3/7,10:01:00,7406.00000,7411.00000,7405.00000,7410.00000,180
2007/3/7,10:02:00,7411.00000,7413.00000,7408.00000,7410.00000,235
2007/3/7,10:03:00,7409.00000,7410.00000,7408.00000,7410.00000,64
2007/3/7,10:04:00,7411.00000,7415.00000,7410.00000,7415.00000,123
2007/3/7,10:05:00,7414.00000,7415.00000,7411.00000,7412.00000,121
2007/3/7,10:06:00,7411.00000,7413.00000,7409.00000,7411.00000,75
2007/3/7,10:07:00,7411.00000,7413.00000,7409.00000,7409.00000,95
2007/3/7,10:08:00,7409.00000,7410.00000,7404.00000,7405.00000,153
2007/3/7,10:09:00,7406.00000,7409.00000,7405.00000,7407.00000,55
2007/3/7,10:10:00,7408.00000,7412.00000,7408.00000,7412.00000,70
2007/3/7,10:11:00,7411.00000,7412.00000,7406.00000,7406.00000,59
2007/3/7,10:12:00,7406.00000,7408.00000,7405.00000,7406.00000,47
2007/3/7,10:13:00,7406.00000,7409.00000,7404.00000,7408.00000,106
2007/3/7,10:14:00,7407.00000,7409.00000,7406.00000,7408.00000,55
2007/3/7,10:15:00,7408.00000,7408.00000,7405.00000,7405.00000,69
2007/3/7,10:16:00,7406.00000,7406.00000,7403.00000,7403.00000,102
2007/3/7,10:17:00,7404.00000,7405.00000,7403.00000,7403.00000,97
2007/3/7,10:18:00,7404.00000,7404.00000,7396.00000,7396.00000,216
2007/3/7,10:19:00,7396.00000,7396.00000,7393.00000,7395.00000,244
2007/3/7,10:20:00,7396.00000,7398.00000,7392.00000,7394.00000,167
2007/3/7,10:21:00,7395.00000,7396.00000,7393.00000,7395.00000,63
2007/3/7,10:22:00,7395.00000,7395.00000,7389.00000,7390.00000,252
2007/3/7,10:23:00,7389.00000,7400.00000,7385.00000,7400.00000,268
2007/3/7,10:24:00,7391.00000,7399.00000,7390.00000,7393.00000,103
2007/3/7,10:25:00,7394.00000,7399.00000,7392.00000,7399.00000,168
2007/3/7,10:26:00,7399.00000,7403.00000,7399.00000,7400.00000,75
2007/3/7,10:27:00,7402.00000,7402.00000,7399.00000,7399.00000,63
2007/3/7,10:28:00,7399.00000,7399.00000,7395.00000,7395.00000,59
2007/3/7,10:29:00,7395.00000,7399.00000,7394.00000,7398.00000,51
2007/3/7,10:30:00,7398.00000,7404.00000,7397.00000,7404.00000,141
2007/3/7,10:31:00,7403.00000,7404.00000,7402.00000,7403.00000,115
2007/3/7,10:32:00,7402.00000,7403.00000,7400.00000,7401.00000,41
2007/3/7,10:33:00,7402.00000,7402.00000,7401.00000,7402.00000,42
2007/3/7,10:34:00,7402.00000,7402.00000,7398.00000,7400.00000,56
2007/3/7,10:35:00,7400.00000,7404.00000,7400.00000,7400.00000,78
2007/3/7,10:36:00,7400.00000,7403.00000,7398.00000,7399.00000,79
2007/3/7,10:37:00,7399.00000,7403.00000,7399.00000,7402.00000,60
2007/3/7,10:38:00,7401.00000,7403.00000,7401.00000,7402.00000,53
2007/3/7,10:39:00,7402.00000,7404.00000,7402.00000,7403.00000,62
2007/3/7,10:40:00,7403.00000,7408.00000,7403.00000,7406.00000,97
2007/3/7,10:41:00,7406.00000,7409.00000,7405.00000,7409.00000,51
2007/3/7,10:42:00,7408.00000,7409.00000,7406.00000,7406.00000,112
2007/3/7,10:43:00,7406.00000,7406.00000,7403.00000,7405.00000,55
2007/3/7,10:44:00,7405.00000,7412.00000,7405.00000,7411.00000,137
2007/3/7,10:45:00,7410.00000,7415.00000,7409.00000,7415.00000,89
2007/3/7,10:46:00,7415.00000,7430.00000,7414.00000,7426.00000,402
2007/3/7,10:47:00,7426.00000,7428.00000,7421.00000,7424.00000,185
2007/3/7,10:48:00,7424.00000,7426.00000,7421.00000,7426.00000,112
2007/3/7,10:49:00,7425.00000,7438.00000,7424.00000,7436.00000,307
2007/3/7,10:50:00,7434.00000,7439.00000,7433.00000,7434.00000,295
2007/3/7,10:51:00,7434.00000,7436.00000,7428.00000,7428.00000,144
2007/3/7,10:52:00,7429.00000,7431.00000,7427.00000,7429.00000,71
2007/3/7,10:53:00,7429.00000,7432.00000,7429.00000,7429.00000,80
2007/3/7,10:54:00,7432.00000,7434.00000,7431.00000,7431.00000,46
2007/3/7,10:55:00,7430.00000,7431.00000,7428.00000,7430.00000,80
2007/3/7,10:56:00,7430.00000,7436.00000,7430.00000,7434.00000,165
2007/3/7,10:57:00,7436.00000,7439.00000,7435.00000,7438.00000,201
2007/3/7,10:58:00,7438.00000,7438.00000,7433.00000,7433.00000,86
2007/3/7,10:59:00,7435.00000,7435.00000,7430.00000,7431.00000,58
2007/3/7,11:00:00,7431.00000,7434.00000,7430.00000,7431.00000,63
2007/3/7,11:01:00,7430.00000,7431.00000,7427.00000,7429.00000,133
2007/3/7,11:02:00,7428.00000,7430.00000,7426.00000,7426.00000,68
2007/3/7,11:03:00,7427.00000,7432.00000,7427.00000,7431.00000,129
2007/3/7,11:04:00,7432.00000,7433.00000,7430.00000,7432.00000,43
2007/3/7,11:05:00,7432.00000,7433.00000,7430.00000,7431.00000,51
2007/3/7,11:06:00,7431.00000,7438.00000,7430.00000,7437.00000,108
2007/3/7,11:07:00,7437.00000,7439.00000,7435.00000,7438.00000,133
2007/3/7,11:08:00,7437.00000,7440.00000,7435.00000,7439.00000,185
2007/3/7,11:09:00,7439.00000,7442.00000,7438.00000,7441.00000,183
2007/3/7,11:10:00,7439.00000,7441.00000,7436.00000,7438.00000,111
2007/3/7,11:11:00,7437.00000,7439.00000,7436.00000,7438.00000,49
2007/3/7,11:12:00,7437.00000,7441.00000,7437.00000,7441.00000,76
2007/3/7,11:13:00,7440.00000,7441.00000,7435.00000,7436.00000,125
2007/3/7,11:14:00,7435.00000,7436.00000,7430.00000,7431.00000,135
2007/3/7,11:15:00,7433.00000,7437.00000,7432.00000,7437.00000,118
2007/3/7,11:16:00,7438.00000,7439.00000,7436.00000,7438.00000,72
2007/3/7,11:17:00,7439.00000,7439.00000,7435.00000,7435.00000,62
2007/3/7,11:18:00,7436.00000,7437.00000,7432.00000,7434.00000,179
2007/3/7,11:19:00,7435.00000,7436.00000,7433.00000,7435.00000,66
2007/3/7,11:20:00,7436.00000,7437.00000,7435.00000,7436.00000,86
2007/3/7,11:21:00,7437.00000,7439.00000,7436.00000,7439.00000,112
2007/3/7,11:22:00,7439.00000,7448.00000,7437.00000,7444.00000,441
2007/3/7,11:23:00,7444.00000,7445.00000,7442.00000,7442.00000,86
2007/3/7,11:24:00,7442.00000,7443.00000,7441.00000,7442.00000,59
2007/3/7,11:25:00,7441.00000,7445.00000,7441.00000,7445.00000,104
2007/3/7,11:26:00,7445.00000,7447.00000,7443.00000,7445.00000,118
2007/3/7,11:27:00,7445.00000,7448.00000,7444.00000,7448.00000,188
2007/3/7,11:28:00,7448.00000,7456.00000,7446.00000,7450.00000,550
2007/3/7,11:29:00,7452.00000,7452.00000,7448.00000,7449.00000,108
2007/3/7,11:30:00,7448.00000,7449.00000,7446.00000,7447.00000,70
2007/3/7,11:31:00,7448.00000,7451.00000,7448.00000,7448.00000,141
2007/3/7,11:32:00,7448.00000,7453.00000,7448.00000,7453.00000,104
2007/3/7,11:33:00,7453.00000,7462.00000,7450.00000,7458.00000,459
2007/3/7,11:34:00,7457.00000,7457.00000,7453.00000,7456.00000,125
2007/3/7,11:35:00,7455.00000,7462.00000,7455.00000,7461.00000,225
2007/3/7,11:36:00,7462.00000,7465.00000,7456.00000,7458.00000,297
2007/3/7,11:37:00,7458.00000,7462.00000,7457.00000,7462.00000,194
2007/3/7,11:38:00,7461.00000,7463.00000,7460.00000,7460.00000,128
2007/3/7,11:39:00,7460.00000,7461.00000,7456.00000,7457.00000,210
2007/3/7,11:40:00,7457.00000,7458.00000,7455.00000,7455.00000,139
2007/3/7,11:41:00,7455.00000,7457.00000,7454.00000,7456.00000,101
2007/3/7,11:42:00,7456.00000,7460.00000,7455.00000,7458.00000,98
2007/3/7,11:43:00,7459.00000,7463.00000,7459.00000,7463.00000,165
2007/3/7,11:44:00,7463.00000,7467.00000,7462.00000,7464.00000,249
2007/3/7,11:45:00,7465.00000,7467.00000,7464.00000,7466.00000,161
2007/3/7,11:46:00,7464.00000,7466.00000,7462.00000,7462.00000,220
2007/3/7,11:47:00,7462.00000,7465.00000,7456.00000,7458.00000,276
2007/3/7,11:48:00,7457.00000,7460.00000,7457.00000,7459.00000,78
2007/3/7,11:49:00,7459.00000,7461.00000,7457.00000,7457.00000,120
2007/3/7,11:50:00,7458.00000,7458.00000,7456.00000,7457.00000,123
2007/3/7,11:51:00,7458.00000,7459.00000,7457.00000,7457.00000,99
2007/3/7,11:52:00,7458.00000,7458.00000,7457.00000,7458.00000,94
2007/3/7,11:53:00,7458.00000,7459.00000,7457.00000,7457.00000,44
2007/3/7,11:54:00,7457.00000,7458.00000,7452.00000,7452.00000,282
2007/3/7,11:55:00,7452.00000,7455.00000,7450.00000,7452.00000,271
2007/3/7,11:56:00,7451.00000,7453.00000,7450.00000,7451.00000,106
2007/3/7,11:57:00,7451.00000,7452.00000,7450.00000,7451.00000,111
2007/3/7,11:58:00,7450.00000,7451.00000,7448.00000,7449.00000,339
2007/3/7,11:59:00,7450.00000,7454.00000,7449.00000,7452.00000,204
2007/3/7,12:00:00,7451.00000,7452.00000,7450.00000,7451.00000,54
2007/3/7,12:01:00,7451.00000,7455.00000,7451.00000,7455.00000,99
2007/3/7,12:02:00,7455.00000,7457.00000,7455.00000,7457.00000,61
2007/3/7,12:03:00,7455.00000,7457.00000,7453.00000,7453.00000,71
2007/3/7,12:04:00,7454.00000,7456.00000,7453.00000,7455.00000,46
2007/3/7,12:05:00,7456.00000,7460.00000,7456.00000,7459.00000,193
2007/3/7,12:06:00,7459.00000,7461.00000,7457.00000,7459.00000,195
2007/3/7,12:07:00,7461.00000,7462.00000,7460.00000,7462.00000,94
2007/3/7,12:08:00,7461.00000,7461.00000,7456.00000,7457.00000,149
2007/3/7,12:09:00,7457.00000,7459.00000,7457.00000,7459.00000,67
2007/3/7,12:10:00,7459.00000,7462.00000,7457.00000,7462.00000,142
2007/3/7,12:11:00,7462.00000,7463.00000,7460.00000,7461.00000,101
2007/3/7,12:12:00,7462.00000,7467.00000,7461.00000,7465.00000,182
2007/3/7,12:13:00,7466.00000,7469.00000,7463.00000,7466.00000,259
2007/3/7,12:14:00,7464.00000,7466.00000,7462.00000,7463.00000,133
2007/3/7,12:15:00,7462.00000,7464.00000,7460.00000,7460.00000,181
2007/3/7,12:16:00,7461.00000,7461.00000,7459.00000,7460.00000,82
2007/3/7,12:17:00,7459.00000,7462.00000,7459.00000,7462.00000,75
2007/3/7,12:18:00,7462.00000,7462.00000,7455.00000,7456.00000,190
2007/3/7,12:19:00,7458.00000,7459.00000,7457.00000,7459.00000,91
2007/3/7,12:20:00,7458.00000,7459.00000,7456.00000,7458.00000,113
2007/3/7,12:21:00,7458.00000,7459.00000,7455.00000,7455.00000,145
2007/3/7,12:22:00,7456.00000,7462.00000,7455.00000,7460.00000,103
2007/3/7,12:23:00,7460.00000,7462.00000,7460.00000,7460.00000,67
2007/3/7,12:24:00,7460.00000,7460.00000,7459.00000,7460.00000,58
2007/3/7,12:25:00,7460.00000,7462.00000,7460.00000,7462.00000,47
2007/3/7,12:26:00,7462.00000,7465.00000,7462.00000,7465.00000,140
2007/3/7,12:27:00,7464.00000,7468.00000,7464.00000,7467.00000,202
2007/3/7,12:28:00,7467.00000,7468.00000,7466.00000,7467.00000,66
2007/3/7,12:29:00,7466.00000,7467.00000,7461.00000,7462.00000,261
2007/3/7,12:30:00,7461.00000,7463.00000,7461.00000,7463.00000,50
2007/3/7,12:31:00,7462.00000,7462.00000,7459.00000,7459.00000,149
2007/3/7,12:32:00,7459.00000,7459.00000,7455.00000,7455.00000,158
2007/3/7,12:33:00,7455.00000,7455.00000,7450.00000,7453.00000,162
2007/3/7,12:34:00,7453.00000,7454.00000,7451.00000,7451.00000,55
2007/3/7,12:35:00,7451.00000,7452.00000,7446.00000,7447.00000,171
2007/3/7,12:36:00,7448.00000,7449.00000,7441.00000,7444.00000,245
2007/3/7,12:37:00,7443.00000,7445.00000,7440.00000,7440.00000,185
2007/3/7,12:38:00,7440.00000,7445.00000,7439.00000,7442.00000,202
2007/3/7,12:39:00,7442.00000,7442.00000,7437.00000,7438.00000,119
2007/3/7,12:40:00,7438.00000,7442.00000,7437.00000,7439.00000,138
2007/3/7,12:41:00,7440.00000,7443.00000,7440.00000,7442.00000,82
2007/3/7,12:42:00,7442.00000,7443.00000,7440.00000,7442.00000,52
2007/3/7,12:43:00,7441.00000,7446.00000,7440.00000,7444.00000,131
2007/3/7,12:44:00,7446.00000,7449.00000,7444.00000,7446.00000,124
2007/3/7,12:45:00,7445.00000,7448.00000,7445.00000,7447.00000,40
2007/3/7,12:46:00,7446.00000,7448.00000,7444.00000,7444.00000,70
2007/3/7,12:47:00,7444.00000,7444.00000,7441.00000,7444.00000,86
2007/3/7,12:48:00,7443.00000,7447.00000,7443.00000,7446.00000,73
2007/3/7,12:49:00,7447.00000,7453.00000,7447.00000,7452.00000,128
2007/3/7,12:50:00,7452.00000,7456.00000,7450.00000,7456.00000,96
2007/3/7,12:51:00,7457.00000,7457.00000,7454.00000,7454.00000,79
2007/3/7,12:52:00,7454.00000,7457.00000,7451.00000,7455.00000,113
2007/3/7,12:53:00,7455.00000,7456.00000,7453.00000,7453.00000,40
2007/3/7,12:54:00,7453.00000,7453.00000,7450.00000,7450.00000,44
2007/3/7,12:55:00,7450.00000,7452.00000,7450.00000,7451.00000,51
2007/3/7,12:56:00,7451.00000,7451.00000,7449.00000,7450.00000,123
2007/3/7,12:57:00,7449.00000,7450.00000,7445.00000,7445.00000,104
2007/3/7,12:58:00,7446.00000,7447.00000,7443.00000,7444.00000,133
2007/3/7,12:59:00,7443.00000,7446.00000,7443.00000,7445.00000,89
2007/3/7,13:00:00,7445.00000,7446.00000,7442.00000,7446.00000,98
2007/3/7,13:01:00,7445.00000,7446.00000,7444.00000,7446.00000,31
2007/3/7,13:02:00,7445.00000,7446.00000,7440.00000,7441.00000,176
2007/3/7,13:03:00,7442.00000,7445.00000,7441.00000,7443.00000,128
2007/3/7,13:04:00,7443.00000,7445.00000,7442.00000,7443.00000,46
2007/3/7,13:05:00,7442.00000,7442.00000,7440.00000,7442.00000,154
2007/3/7,13:06:00,7441.00000,7442.00000,7435.00000,7438.00000,143
2007/3/7,13:07:00,7437.00000,7437.00000,7433.00000,7437.00000,216
2007/3/7,13:08:00,7437.00000,7439.00000,7435.00000,7437.00000,124
2007/3/7,13:09:00,7437.00000,7440.00000,7437.00000,7438.00000,104
2007/3/7,13:10:00,7438.00000,7439.00000,7436.00000,7437.00000,84
2007/3/7,13:11:00,7438.00000,7440.00000,7437.00000,7438.00000,86
2007/3/7,13:12:00,7438.00000,7443.00000,7438.00000,7440.00000,86
2007/3/7,13:13:00,7441.00000,7441.00000,7435.00000,7435.00000,103
2007/3/7,13:14:00,7435.00000,7436.00000,7423.00000,7429.00000,473
2007/3/7,13:15:00,7428.00000,7435.00000,7427.00000,7432.00000,231
2007/3/7,13:16:00,7432.00000,7434.00000,7429.00000,7430.00000,175
2007/3/7,13:17:00,7430.00000,7434.00000,7430.00000,7433.00000,106
2007/3/7,13:18:00,7433.00000,7434.00000,7432.00000,7433.00000,63
2007/3/7,13:19:00,7433.00000,7434.00000,7424.00000,7424.00000,258
2007/3/7,13:20:00,7426.00000,7428.00000,7424.00000,7424.00000,185
2007/3/7,13:21:00,7424.00000,7426.00000,7422.00000,7424.00000,112
2007/3/7,13:22:00,7424.00000,7424.00000,7421.00000,7421.00000,131
2007/3/7,13:23:00,7423.00000,7424.00000,7417.00000,7420.00000,195
2007/3/7,13:24:00,7419.00000,7423.00000,7417.00000,7417.00000,181
2007/3/7,13:25:00,7419.00000,7420.00000,7415.00000,7420.00000,209
2007/3/7,13:26:00,7419.00000,7423.00000,7418.00000,7423.00000,115
2007/3/7,13:27:00,7423.00000,7424.00000,7419.00000,7420.00000,150
2007/3/7,13:28:00,7419.00000,7421.00000,7417.00000,7419.00000,80
2007/3/7,13:29:00,7419.00000,7419.00000,7417.00000,7419.00000,57
2007/3/7,13:30:00,7418.00000,7420.00000,7417.00000,7418.00000,50
2007/3/7,13:31:00,7417.00000,7429.00000,7417.00000,7427.00000,244
2007/3/7,13:32:00,7427.00000,7427.00000,7422.00000,7424.00000,99
2007/3/7,13:33:00,7424.00000,7429.00000,7423.00000,7427.00000,166
2007/3/7,13:34:00,7427.00000,7429.00000,7427.00000,7428.00000,115
2007/3/7,13:35:00,7428.00000,7431.00000,7427.00000,7430.00000,195
2007/3/7,13:36:00,7430.00000,7431.00000,7429.00000,7429.00000,127
2007/3/7,13:37:00,7429.00000,7430.00000,7427.00000,7428.00000,84
2007/3/7,13:38:00,7428.00000,7428.00000,7425.00000,7428.00000,120
2007/3/7,13:39:00,7428.00000,7428.00000,7426.00000,7427.00000,127
2007/3/7,13:40:00,7427.00000,7430.00000,7427.00000,7429.00000,101
2007/3/7,13:45:00,7427.00000,7427.00000,7427.00000,7427.00000,417
2007/3/8,08:46:00,7431.00000,7437.00000,7427.00000,7434.00000,277
2007/3/8,08:47:00,7434.00000,7437.00000,7432.00000,7434.00000,137
2007/3/8,08:48:00,7434.00000,7435.00000,7430.00000,7431.00000,99
2007/3/8,08:49:00,7429.00000,7430.00000,7424.00000,7424.00000,80
2007/3/8,08:50:00,7424.00000,7425.00000,7417.00000,7417.00000,155
2007/3/8,08:51:00,7418.00000,7421.00000,7417.00000,7421.00000,125
2007/3/8,08:52:00,7421.00000,7424.00000,7421.00000,7424.00000,47
2007/3/8,08:53:00,7424.00000,7424.00000,7422.00000,7422.00000,46
2007/3/8,08:54:00,7423.00000,7423.00000,7422.00000,7422.00000,23
2007/3/8,08:55:00,7423.00000,7427.00000,7423.00000,7427.00000,80
2007/3/8,08:56:00,7427.00000,7431.00000,7427.00000,7431.00000,73
2007/3/8,08:57:00,7431.00000,7433.00000,7430.00000,7432.00000,67
2007/3/8,08:58:00,7432.00000,7434.00000,7431.00000,7433.00000,67
2007/3/8,08:59:00,7432.00000,7435.00000,7432.00000,7435.00000,63
2007/3/8,09:00:00,7433.00000,7439.00000,7433.00000,7439.00000,61
2007/3/8,09:01:00,7439.00000,7450.00000,7436.00000,7447.00000,325
2007/3/8,09:02:00,7447.00000,7450.00000,7445.00000,7450.00000,161
2007/3/8,09:03:00,7450.00000,7453.00000,7447.00000,7450.00000,128
2007/3/8,09:04:00,7450.00000,7455.00000,7449.00000,7452.00000,143
2007/3/8,09:05:00,7455.00000,7456.00000,7452.00000,7456.00000,166
2007/3/8,09:06:00,7455.00000,7459.00000,7451.00000,7452.00000,207
2007/3/8,09:07:00,7451.00000,7454.00000,7449.00000,7451.00000,166
2007/3/8,09:08:00,7451.00000,7452.00000,7449.00000,7449.00000,82
2007/3/8,09:09:00,7450.00000,7451.00000,7448.00000,7448.00000,152
2007/3/8,09:10:00,7448.00000,7452.00000,7448.00000,7450.00000,159
2007/3/8,09:11:00,7451.00000,7452.00000,7449.00000,7450.00000,63
2007/3/8,09:12:00,7450.00000,7460.00000,7449.00000,7459.00000,260
2007/3/8,09:13:00,7459.00000,7465.00000,7456.00000,7463.00000,316
2007/3/8,09:14:00,7463.00000,7467.00000,7462.00000,7466.00000,272
2007/3/8,09:15:00,7466.00000,7467.00000,7462.00000,7462.00000,156
2007/3/8,09:16:00,7463.00000,7475.00000,7462.00000,7475.00000,546
2007/3/8,09:17:00,7475.00000,7478.00000,7471.00000,7474.00000,517
2007/3/8,09:18:00,7474.00000,7474.00000,7467.00000,7469.00000,286
2007/3/8,09:19:00,7469.00000,7477.00000,7469.00000,7477.00000,205
2007/3/8,09:20:00,7477.00000,7485.00000,7477.00000,7480.00000,635
2007/3/8,09:21:00,7479.00000,7480.00000,7474.00000,7475.00000,220
2007/3/8,09:22:00,7475.00000,7478.00000,7474.00000,7477.00000,104
2007/3/8,09:23:00,7477.00000,7482.00000,7476.00000,7478.00000,354
2007/3/8,09:24:00,7478.00000,7479.00000,7472.00000,7472.00000,114
2007/3/8,09:25:00,7472.00000,7473.00000,7469.00000,7472.00000,201
2007/3/8,09:26:00,7472.00000,7474.00000,7470.00000,7473.00000,135
2007/3/8,09:27:00,7473.00000,7475.00000,7471.00000,7471.00000,80
2007/3/8,09:28:00,7472.00000,7472.00000,7467.00000,7467.00000,150
2007/3/8,09:29:00,7467.00000,7468.00000,7465.00000,7465.00000,121
2007/3/8,09:30:00,7466.00000,7470.00000,7466.00000,7469.00000,105
2007/3/8,09:31:00,7468.00000,7470.00000,7468.00000,7468.00000,42
2007/3/8,09:32:00,7469.00000,7473.00000,7469.00000,7473.00000,63
2007/3/8,09:33:00,7474.00000,7475.00000,7472.00000,7474.00000,54
2007/3/8,09:34:00,7474.00000,7474.00000,7471.00000,7472.00000,44
2007/3/8,09:35:00,7472.00000,7477.00000,7472.00000,7477.00000,85
2007/3/8,09:36:00,7477.00000,7480.00000,7476.00000,7477.00000,97
2007/3/8,09:37:00,7477.00000,7479.00000,7477.00000,7477.00000,73
2007/3/8,09:38:00,7478.00000,7479.00000,7476.00000,7478.00000,97
2007/3/8,09:39:00,7478.00000,7482.00000,7478.00000,7482.00000,206
2007/3/8,09:40:00,7482.00000,7483.00000,7475.00000,7475.00000,244
2007/3/8,09:41:00,7476.00000,7478.00000,7472.00000,7474.00000,239
2007/3/8,09:42:00,7474.00000,7475.00000,7470.00000,7471.00000,150
2007/3/8,09:43:00,7471.00000,7473.00000,7471.00000,7473.00000,63
2007/3/8,09:44:00,7474.00000,7476.00000,7473.00000,7475.00000,58
2007/3/8,09:45:00,7475.00000,7476.00000,7473.00000,7474.00000,43
2007/3/8,09:46:00,7475.00000,7475.00000,7471.00000,7472.00000,107
2007/3/8,09:47:00,7472.00000,7472.00000,7467.00000,7468.00000,215
2007/3/8,09:48:00,7468.00000,7469.00000,7465.00000,7469.00000,154
2007/3/8,09:49:00,7469.00000,7472.00000,7468.00000,7469.00000,103
2007/3/8,09:50:00,7469.00000,7470.00000,7468.00000,7468.00000,42
2007/3/8,09:51:00,7468.00000,7472.00000,7466.00000,7467.00000,133
2007/3/8,09:52:00,7468.00000,7469.00000,7466.00000,7467.00000,82
2007/3/8,09:53:00,7467.00000,7467.00000,7463.00000,7465.00000,160
2007/3/8,09:54:00,7464.00000,7466.00000,7464.00000,7466.00000,103
2007/3/8,09:55:00,7465.00000,7467.00000,7464.00000,7466.00000,70
2007/3/8,09:56:00,7466.00000,7468.00000,7466.00000,7467.00000,31
2007/3/8,09:57:00,7468.00000,7469.00000,7467.00000,7469.00000,41
2007/3/8,09:58:00,7468.00000,7469.00000,7467.00000,7468.00000,26
2007/3/8,09:59:00,7468.00000,7471.00000,7468.00000,7471.00000,92
2007/3/8,10:00:00,7470.00000,7470.00000,7468.00000,7470.00000,46
2007/3/8,10:01:00,7468.00000,7470.00000,7468.00000,7469.00000,88
2007/3/8,10:02:00,7468.00000,7469.00000,7467.00000,7469.00000,37
2007/3/8,10:03:00,7469.00000,7470.00000,7468.00000,7469.00000,23
2007/3/8,10:04:00,7469.00000,7472.00000,7469.00000,7472.00000,71
2007/3/8,10:05:00,7472.00000,7475.00000,7472.00000,7473.00000,78
2007/3/8,10:06:00,7473.00000,7479.00000,7473.00000,7477.00000,184
2007/3/8,10:07:00,7477.00000,7477.00000,7474.00000,7476.00000,53
2007/3/8,10:08:00,7474.00000,7478.00000,7474.00000,7478.00000,47
2007/3/8,10:09:00,7478.00000,7478.00000,7475.00000,7477.00000,55
2007/3/8,10:10:00,7478.00000,7479.00000,7476.00000,7478.00000,77
2007/3/8,10:11:00,7477.00000,7478.00000,7471.00000,7473.00000,90
2007/3/8,10:12:00,7472.00000,7473.00000,7470.00000,7470.00000,78
2007/3/8,10:13:00,7471.00000,7471.00000,7469.00000,7469.00000,50
2007/3/8,10:14:00,7469.00000,7471.00000,7469.00000,7469.00000,51
2007/3/8,10:15:00,7469.00000,7470.00000,7466.00000,7467.00000,142
2007/3/8,10:16:00,7467.00000,7467.00000,7460.00000,7461.00000,319
2007/3/8,10:17:00,7460.00000,7461.00000,7456.00000,7460.00000,205
2007/3/8,10:18:00,7460.00000,7463.00000,7460.00000,7461.00000,132
2007/3/8,10:19:00,7461.00000,7461.00000,7455.00000,7458.00000,239
2007/3/8,10:20:00,7457.00000,7459.00000,7456.00000,7459.00000,118
2007/3/8,10:21:00,7458.00000,7460.00000,7457.00000,7459.00000,91
2007/3/8,10:22:00,7459.00000,7460.00000,7458.00000,7458.00000,53
2007/3/8,10:23:00,7458.00000,7459.00000,7452.00000,7454.00000,231
2007/3/8,10:24:00,7455.00000,7457.00000,7454.00000,7455.00000,86
2007/3/8,10:25:00,7455.00000,7456.00000,7451.00000,7451.00000,146
2007/3/8,10:26:00,7451.00000,7455.00000,7450.00000,7452.00000,261
2007/3/8,10:27:00,7452.00000,7456.00000,7449.00000,7455.00000,251
2007/3/8,10:28:00,7455.00000,7458.00000,7454.00000,7457.00000,85
2007/3/8,10:29:00,7457.00000,7458.00000,7456.00000,7458.00000,64
2007/3/8,10:30:00,7457.00000,7460.00000,7457.00000,7459.00000,117
2007/3/8,10:31:00,7460.00000,7461.00000,7456.00000,7456.00000,116
2007/3/8,10:32:00,7456.00000,7457.00000,7453.00000,7456.00000,65
2007/3/8,10:33:00,7456.00000,7457.00000,7454.00000,7455.00000,127
2007/3/8,10:34:00,7455.00000,7455.00000,7448.00000,7449.00000,234
2007/3/8,10:35:00,7448.00000,7449.00000,7443.00000,7449.00000,283
2007/3/8,10:36:00,7449.00000,7450.00000,7447.00000,7448.00000,54
2007/3/8,10:37:00,7449.00000,7449.00000,7446.00000,7449.00000,99
2007/3/8,10:38:00,7450.00000,7454.00000,7450.00000,7453.00000,70
2007/3/8,10:39:00,7453.00000,7459.00000,7452.00000,7456.00000,140
2007/3/8,10:40:00,7456.00000,7457.00000,7453.00000,7455.00000,60
2007/3/8,10:41:00,7453.00000,7456.00000,7453.00000,7455.00000,28
2007/3/8,10:42:00,7455.00000,7457.00000,7452.00000,7453.00000,135
2007/3/8,10:43:00,7452.00000,7454.00000,7452.00000,7454.00000,31
2007/3/8,10:44:00,7454.00000,7456.00000,7454.00000,7456.00000,58
2007/3/8,10:45:00,7456.00000,7457.00000,7455.00000,7456.00000,24
2007/3/8,10:46:00,7456.00000,7456.00000,7453.00000,7454.00000,46
2007/3/8,10:47:00,7455.00000,7456.00000,7453.00000,7454.00000,39
2007/3/8,10:48:00,7455.00000,7456.00000,7454.00000,7455.00000,74
2007/3/8,10:49:00,7456.00000,7458.00000,7455.00000,7457.00000,63
2007/3/8,10:50:00,7457.00000,7460.00000,7457.00000,7460.00000,141
2007/3/8,10:51:00,7460.00000,7465.00000,7460.00000,7463.00000,149
2007/3/8,10:52:00,7463.00000,7464.00000,7460.00000,7460.00000,86
2007/3/8,10:53:00,7462.00000,7462.00000,7460.00000,7461.00000,41
2007/3/8,10:54:00,7461.00000,7461.00000,7456.00000,7458.00000,110
2007/3/8,10:55:00,7459.00000,7459.00000,7457.00000,7457.00000,29
2007/3/8,10:56:00,7458.00000,7458.00000,7457.00000,7458.00000,42
2007/3/8,10:57:00,7458.00000,7459.00000,7457.00000,7459.00000,10
2007/3/8,10:58:00,7458.00000,7462.00000,7458.00000,7462.00000,27
2007/3/8,10:59:00,7462.00000,7463.00000,7460.00000,7460.00000,63
2007/3/8,11:00:00,7460.00000,7461.00000,7459.00000,7460.00000,37
2007/3/8,11:01:00,7460.00000,7461.00000,7459.00000,7460.00000,33
2007/3/8,11:02:00,7460.00000,7460.00000,7456.00000,7457.00000,56
2007/3/8,11:03:00,7457.00000,7458.00000,7456.00000,7456.00000,23
2007/3/8,11:04:00,7457.00000,7460.00000,7456.00000,7460.00000,38
2007/3/8,11:05:00,7460.00000,7461.00000,7460.00000,7461.00000,26
2007/3/8,11:06:00,7460.00000,7464.00000,7460.00000,7463.00000,80
2007/3/8,11:07:00,7465.00000,7469.00000,7464.00000,7468.00000,156
2007/3/8,11:08:00,7466.00000,7468.00000,7466.00000,7466.00000,84
2007/3/8,11:09:00,7467.00000,7467.00000,7461.00000,7461.00000,106
2007/3/8,11:10:00,7461.00000,7464.00000,7460.00000,7460.00000,34
2007/3/8,11:11:00,7461.00000,7463.00000,7460.00000,7462.00000,30
2007/3/8,11:12:00,7463.00000,7463.00000,7462.00000,7463.00000,27
2007/3/8,11:13:00,7462.00000,7465.00000,7462.00000,7464.00000,31
2007/3/8,11:14:00,7465.00000,7466.00000,7464.00000,7464.00000,40
2007/3/8,11:15:00,7464.00000,7465.00000,7462.00000,7462.00000,49
2007/3/8,11:16:00,7461.00000,7462.00000,7459.00000,7461.00000,55
2007/3/8,11:17:00,7461.00000,7462.00000,7460.00000,7462.00000,40
2007/3/8,11:18:00,7462.00000,7465.00000,7462.00000,7464.00000,57
2007/3/8,11:19:00,7464.00000,7469.00000,7464.00000,7467.00000,93
2007/3/8,11:20:00,7469.00000,7469.00000,7466.00000,7467.00000,62
2007/3/8,11:21:00,7468.00000,7468.00000,7463.00000,7464.00000,93
2007/3/8,11:22:00,7464.00000,7467.00000,7463.00000,7465.00000,65
2007/3/8,11:23:00,7468.00000,7469.00000,7466.00000,7467.00000,40
2007/3/8,11:24:00,7467.00000,7474.00000,7467.00000,7473.00000,233
2007/3/8,11:25:00,7473.00000,7474.00000,7468.00000,7468.00000,128
2007/3/8,11:26:00,7468.00000,7470.00000,7467.00000,7470.00000,62
2007/3/8,11:27:00,7471.00000,7472.00000,7470.00000,7471.00000,40
2007/3/8,11:28:00,7470.00000,7470.00000,7469.00000,7470.00000,18
2007/3/8,11:29:00,7470.00000,7471.00000,7469.00000,7471.00000,30
2007/3/8,11:30:00,7470.00000,7471.00000,7469.00000,7469.00000,42
2007/3/8,11:31:00,7469.00000,7470.00000,7467.00000,7468.00000,60
2007/3/8,11:32:00,7467.00000,7468.00000,7466.00000,7467.00000,17
2007/3/8,11:33:00,7467.00000,7472.00000,7466.00000,7471.00000,80
2007/3/8,11:34:00,7471.00000,7473.00000,7471.00000,7472.00000,68
2007/3/8,11:35:00,7473.00000,7473.00000,7470.00000,7471.00000,45
2007/3/8,11:36:00,7471.00000,7472.00000,7468.00000,7472.00000,86
2007/3/8,11:37:00,7473.00000,7473.00000,7471.00000,7472.00000,38
2007/3/8,11:38:00,7471.00000,7472.00000,7470.00000,7470.00000,52
2007/3/8,11:39:00,7471.00000,7472.00000,7467.00000,7468.00000,146
2007/3/8,11:40:00,7468.00000,7470.00000,7468.00000,7470.00000,66
2007/3/8,11:41:00,7470.00000,7473.00000,7470.00000,7473.00000,51
2007/3/8,11:42:00,7472.00000,7474.00000,7471.00000,7473.00000,76
2007/3/8,11:43:00,7473.00000,7480.00000,7473.00000,7479.00000,526
2007/3/8,11:44:00,7479.00000,7479.00000,7475.00000,7475.00000,104
2007/3/8,11:45:00,7475.00000,7477.00000,7473.00000,7475.00000,50
2007/3/8,11:46:00,7475.00000,7479.00000,7474.00000,7478.00000,92
2007/3/8,11:47:00,7478.00000,7480.00000,7477.00000,7479.00000,91
2007/3/8,11:48:00,7479.00000,7483.00000,7479.00000,7483.00000,187
2007/3/8,11:49:00,7482.00000,7493.00000,7482.00000,7488.00000,741
2007/3/8,11:50:00,7489.00000,7491.00000,7487.00000,7491.00000,173
2007/3/8,11:51:00,7490.00000,7495.00000,7488.00000,7493.00000,418
2007/3/8,11:52:00,7493.00000,7493.00000,7489.00000,7490.00000,171
2007/3/8,11:53:00,7491.00000,7492.00000,7490.00000,7490.00000,131
2007/3/8,11:54:00,7491.00000,7497.00000,7490.00000,7497.00000,300
2007/3/8,11:55:00,7497.00000,7502.00000,7495.00000,7500.00000,638
2007/3/8,11:56:00,7499.00000,7504.00000,7497.00000,7500.00000,300
2007/3/8,11:57:00,7503.00000,7504.00000,7498.00000,7499.00000,208
2007/3/8,11:58:00,7499.00000,7499.00000,7492.00000,7493.00000,150
2007/3/8,11:59:00,7493.00000,7495.00000,7492.00000,7494.00000,107
2007/3/8,12:00:00,7494.00000,7498.00000,7494.00000,7496.00000,55
2007/3/8,12:01:00,7497.00000,7498.00000,7495.00000,7496.00000,83
2007/3/8,12:02:00,7495.00000,7499.00000,7494.00000,7499.00000,133
2007/3/8,12:03:00,7498.00000,7501.00000,7495.00000,7501.00000,183
2007/3/8,12:04:00,7501.00000,7502.00000,7494.00000,7498.00000,169
2007/3/8,12:05:00,7496.00000,7499.00000,7495.00000,7498.00000,67
2007/3/8,12:06:00,7498.00000,7498.00000,7496.00000,7498.00000,64
2007/3/8,12:07:00,7497.00000,7497.00000,7495.00000,7496.00000,58
2007/3/8,12:08:00,7496.00000,7497.00000,7493.00000,7493.00000,67
2007/3/8,12:09:00,7493.00000,7494.00000,7492.00000,7494.00000,62
2007/3/8,12:10:00,7494.00000,7495.00000,7492.00000,7493.00000,124
2007/3/8,12:11:00,7494.00000,7495.00000,7492.00000,7495.00000,70
2007/3/8,12:12:00,7493.00000,7497.00000,7493.00000,7497.00000,81
2007/3/8,12:13:00,7497.00000,7497.00000,7494.00000,7494.00000,61
2007/3/8,12:14:00,7495.00000,7498.00000,7495.00000,7497.00000,97
2007/3/8,12:15:00,7497.00000,7498.00000,7496.00000,7498.00000,72
2007/3/8,12:16:00,7498.00000,7501.00000,7497.00000,7501.00000,251
2007/3/8,12:17:00,7500.00000,7502.00000,7497.00000,7498.00000,177
2007/3/8,12:18:00,7498.00000,7499.00000,7493.00000,7493.00000,90
2007/3/8,12:19:00,7494.00000,7494.00000,7488.00000,7491.00000,186
2007/3/8,12:20:00,7492.00000,7492.00000,7489.00000,7490.00000,107
2007/3/8,12:21:00,7490.00000,7491.00000,7488.00000,7489.00000,83
2007/3/8,12:22:00,7488.00000,7488.00000,7483.00000,7485.00000,234
2007/3/8,12:23:00,7486.00000,7488.00000,7485.00000,7487.00000,144
2007/3/8,12:24:00,7487.00000,7487.00000,7485.00000,7485.00000,64
2007/3/8,12:25:00,7485.00000,7486.00000,7484.00000,7484.00000,81
2007/3/8,12:26:00,7484.00000,7485.00000,7481.00000,7481.00000,120
2007/3/8,12:27:00,7482.00000,7487.00000,7482.00000,7486.00000,138
2007/3/8,12:28:00,7485.00000,7486.00000,7483.00000,7485.00000,75
2007/3/8,12:29:00,7485.00000,7485.00000,7483.00000,7483.00000,44
2007/3/8,12:30:00,7484.00000,7489.00000,7483.00000,7488.00000,92
2007/3/8,12:31:00,7488.00000,7491.00000,7487.00000,7490.00000,106
2007/3/8,12:32:00,7490.00000,7491.00000,7483.00000,7484.00000,126
2007/3/8,12:33:00,7483.00000,7484.00000,7476.00000,7478.00000,238
2007/3/8,12:34:00,7477.00000,7480.00000,7477.00000,7479.00000,106
2007/3/8,12:35:00,7479.00000,7483.00000,7478.00000,7483.00000,99
2007/3/8,12:36:00,7481.00000,7486.00000,7481.00000,7486.00000,53
2007/3/8,12:37:00,7485.00000,7488.00000,7483.00000,7486.00000,78
2007/3/8,12:38:00,7487.00000,7487.00000,7484.00000,7484.00000,62
2007/3/8,12:39:00,7484.00000,7485.00000,7482.00000,7483.00000,19
2007/3/8,12:40:00,7483.00000,7488.00000,7483.00000,7488.00000,55
2007/3/8,12:41:00,7488.00000,7489.00000,7487.00000,7489.00000,35
2007/3/8,12:42:00,7488.00000,7491.00000,7488.00000,7488.00000,105
2007/3/8,12:43:00,7489.00000,7492.00000,7488.00000,7490.00000,112
2007/3/8,12:44:00,7492.00000,7495.00000,7490.00000,7494.00000,137
2007/3/8,12:45:00,7493.00000,7494.00000,7490.00000,7490.00000,66
2007/3/8,12:46:00,7492.00000,7492.00000,7486.00000,7488.00000,66
2007/3/8,12:47:00,7489.00000,7489.00000,7485.00000,7486.00000,55
2007/3/8,12:48:00,7487.00000,7492.00000,7486.00000,7492.00000,77
2007/3/8,12:49:00,7492.00000,7492.00000,7489.00000,7491.00000,25
2007/3/8,12:50:00,7491.00000,7493.00000,7491.00000,7493.00000,28
2007/3/8,12:51:00,7492.00000,7498.00000,7492.00000,7497.00000,173
2007/3/8,12:52:00,7497.00000,7497.00000,7493.00000,7493.00000,70
2007/3/8,12:53:00,7495.00000,7497.00000,7495.00000,7495.00000,66
2007/3/8,12:54:00,7495.00000,7496.00000,7494.00000,7495.00000,34
2007/3/8,12:55:00,7495.00000,7498.00000,7495.00000,7496.00000,76
2007/3/8,12:56:00,7498.00000,7502.00000,7498.00000,7502.00000,363
2007/3/8,12:57:00,7502.00000,7507.00000,7500.00000,7507.00000,477
2007/3/8,12:58:00,7506.00000,7507.00000,7501.00000,7503.00000,206
2007/3/8,12:59:00,7502.00000,7504.00000,7501.00000,7504.00000,90
2007/3/8,13:00:00,7503.00000,7509.00000,7503.00000,7508.00000,338
2007/3/8,13:01:00,7505.00000,7508.00000,7504.00000,7507.00000,156
2007/3/8,13:02:00,7507.00000,7508.00000,7503.00000,7504.00000,108
2007/3/8,13:03:00,7503.00000,7503.00000,7497.00000,7499.00000,217
2007/3/8,13:04:00,7498.00000,7505.00000,7497.00000,7505.00000,123
2007/3/8,13:05:00,7505.00000,7506.00000,7501.00000,7504.00000,126
2007/3/8,13:06:00,7505.00000,7505.00000,7501.00000,7503.00000,69
2007/3/8,13:07:00,7503.00000,7513.00000,7503.00000,7507.00000,595
2007/3/8,13:08:00,7508.00000,7508.00000,7505.00000,7506.00000,102
2007/3/8,13:09:00,7506.00000,7507.00000,7504.00000,7506.00000,56
2007/3/8,13:10:00,7506.00000,7508.00000,7506.00000,7507.00000,141
2007/3/8,13:11:00,7506.00000,7514.00000,7506.00000,7513.00000,270
2007/3/8,13:12:00,7514.00000,7516.00000,7510.00000,7510.00000,389
2007/3/8,13:13:00,7510.00000,7517.00000,7509.00000,7515.00000,192
2007/3/8,13:14:00,7515.00000,7519.00000,7514.00000,7519.00000,217
2007/3/8,13:15:00,7518.00000,7523.00000,7518.00000,7520.00000,431
2007/3/8,13:16:00,7520.00000,7520.00000,7516.00000,7518.00000,179
2007/3/8,13:17:00,7518.00000,7522.00000,7518.00000,7520.00000,206
2007/3/8,13:18:00,7520.00000,7526.00000,7520.00000,7522.00000,466
2007/3/8,13:19:00,7522.00000,7524.00000,7520.00000,7522.00000,175
2007/3/8,13:20:00,7521.00000,7523.00000,7518.00000,7519.00000,167
2007/3/8,13:21:00,7519.00000,7523.00000,7519.00000,7521.00000,173
2007/3/8,13:22:00,7521.00000,7523.00000,7520.00000,7521.00000,84
2007/3/8,13:23:00,7521.00000,7526.00000,7521.00000,7526.00000,144
2007/3/8,13:24:00,7526.00000,7526.00000,7521.00000,7522.00000,205
2007/3/8,13:25:00,7521.00000,7524.00000,7520.00000,7521.00000,123
2007/3/8,13:26:00,7522.00000,7523.00000,7519.00000,7520.00000,211
2007/3/8,13:27:00,7520.00000,7528.00000,7520.00000,7525.00000,221
2007/3/8,13:28:00,7528.00000,7528.00000,7524.00000,7526.00000,151
2007/3/8,13:29:00,7527.00000,7529.00000,7526.00000,7526.00000,154
2007/3/8,13:30:00,7527.00000,7530.00000,7526.00000,7527.00000,161
2007/3/8,13:31:00,7529.00000,7533.00000,7527.00000,7529.00000,311
2007/3/8,13:32:00,7528.00000,7530.00000,7527.00000,7529.00000,210
2007/3/8,13:33:00,7529.00000,7531.00000,7528.00000,7531.00000,211
2007/3/8,13:34:00,7530.00000,7533.00000,7530.00000,7531.00000,203
2007/3/8,13:35:00,7531.00000,7534.00000,7531.00000,7532.00000,186
2007/3/8,13:36:00,7532.00000,7533.00000,7528.00000,7528.00000,373
2007/3/8,13:37:00,7528.00000,7530.00000,7525.00000,7528.00000,239
2007/3/8,13:38:00,7527.00000,7528.00000,7525.00000,7526.00000,177
2007/3/8,13:39:00,7527.00000,7527.00000,7523.00000,7524.00000,186
2007/3/8,13:40:00,7524.00000,7526.00000,7522.00000,7525.00000,217
2007/3/8,13:45:00,7523.00000,7523.00000,7523.00000,7523.00000,719
2007/3/9,08:46:00,7532.00000,7543.00000,7530.00000,7535.00000,457
2007/3/9,08:47:00,7535.00000,7536.00000,7532.00000,7536.00000,218
2007/3/9,08:48:00,7535.00000,7540.00000,7535.00000,7536.00000,188
2007/3/9,08:49:00,7535.00000,7537.00000,7535.00000,7536.00000,139
2007/3/9,08:50:00,7536.00000,7538.00000,7535.00000,7538.00000,149
2007/3/9,08:51:00,7538.00000,7540.00000,7537.00000,7539.00000,131
2007/3/9,08:52:00,7538.00000,7539.00000,7537.00000,7538.00000,82
2007/3/9,08:53:00,7538.00000,7540.00000,7537.00000,7539.00000,75
2007/3/9,08:54:00,7538.00000,7540.00000,7538.00000,7539.00000,88
2007/3/9,08:55:00,7539.00000,7540.00000,7538.00000,7539.00000,60
2007/3/9,08:56:00,7540.00000,7540.00000,7539.00000,7540.00000,58
2007/3/9,08:57:00,7540.00000,7540.00000,7538.00000,7540.00000,65
2007/3/9,08:58:00,7539.00000,7540.00000,7538.00000,7539.00000,96
2007/3/9,08:59:00,7539.00000,7540.00000,7538.00000,7540.00000,56
2007/3/9,09:00:00,7540.00000,7542.00000,7539.00000,7542.00000,104
2007/3/9,09:01:00,7542.00000,7547.00000,7541.00000,7541.00000,210
2007/3/9,09:02:00,7541.00000,7543.00000,7538.00000,7538.00000,252
2007/3/9,09:03:00,7540.00000,7542.00000,7538.00000,7539.00000,151
2007/3/9,09:04:00,7538.00000,7540.00000,7536.00000,7539.00000,173
2007/3/9,09:05:00,7539.00000,7540.00000,7537.00000,7538.00000,121
2007/3/9,09:06:00,7538.00000,7538.00000,7536.00000,7537.00000,118
2007/3/9,09:07:00,7537.00000,7538.00000,7534.00000,7534.00000,125
2007/3/9,09:08:00,7534.00000,7536.00000,7532.00000,7534.00000,294
2007/3/9,09:09:00,7534.00000,7535.00000,7529.00000,7530.00000,239
2007/3/9,09:10:00,7529.00000,7535.00000,7529.00000,7532.00000,277
2007/3/9,09:11:00,7532.00000,7534.00000,7529.00000,7530.00000,136
2007/3/9,09:12:00,7529.00000,7531.00000,7526.00000,7526.00000,101
2007/3/9,09:13:00,7528.00000,7529.00000,7526.00000,7528.00000,120
2007/3/9,09:14:00,7528.00000,7534.00000,7527.00000,7533.00000,162
2007/3/9,09:15:00,7532.00000,7536.00000,7531.00000,7536.00000,102
2007/3/9,09:16:00,7535.00000,7538.00000,7535.00000,7537.00000,85
2007/3/9,09:17:00,7537.00000,7545.00000,7537.00000,7543.00000,223
2007/3/9,09:18:00,7543.00000,7544.00000,7541.00000,7542.00000,104
2007/3/9,09:19:00,7545.00000,7553.00000,7542.00000,7550.00000,300
2007/3/9,09:20:00,7552.00000,7557.00000,7550.00000,7555.00000,244
2007/3/9,09:21:00,7557.00000,7560.00000,7550.00000,7550.00000,240
2007/3/9,09:22:00,7552.00000,7555.00000,7550.00000,7553.00000,142
2007/3/9,09:23:00,7554.00000,7566.00000,7553.00000,7561.00000,501
2007/3/9,09:24:00,7562.00000,7563.00000,7555.00000,7556.00000,179
2007/3/9,09:25:00,7556.00000,7557.00000,7553.00000,7553.00000,166
2007/3/9,09:26:00,7553.00000,7553.00000,7548.00000,7549.00000,108
2007/3/9,09:27:00,7548.00000,7550.00000,7547.00000,7547.00000,102
2007/3/9,09:28:00,7548.00000,7549.00000,7547.00000,7548.00000,58
2007/3/9,09:29:00,7549.00000,7549.00000,7545.00000,7545.00000,115
2007/3/9,09:30:00,7546.00000,7546.00000,7540.00000,7540.00000,279
2007/3/9,09:31:00,7540.00000,7541.00000,7538.00000,7540.00000,220
2007/3/9,09:32:00,7540.00000,7542.00000,7537.00000,7537.00000,166
2007/3/9,09:33:00,7537.00000,7540.00000,7531.00000,7535.00000,185
2007/3/9,09:34:00,7535.00000,7535.00000,7530.00000,7535.00000,180
2007/3/9,09:35:00,7534.00000,7539.00000,7533.00000,7535.00000,92
2007/3/9,09:36:00,7535.00000,7539.00000,7533.00000,7539.00000,112
2007/3/9,09:37:00,7539.00000,7541.00000,7534.00000,7539.00000,157
2007/3/9,09:38:00,7536.00000,7537.00000,7535.00000,7536.00000,53
2007/3/9,09:39:00,7536.00000,7537.00000,7527.00000,7527.00000,224
2007/3/9,09:40:00,7526.00000,7528.00000,7521.00000,7525.00000,331
2007/3/9,09:41:00,7525.00000,7528.00000,7521.00000,7521.00000,211
2007/3/9,09:42:00,7522.00000,7522.00000,7514.00000,7514.00000,313
2007/3/9,09:43:00,7514.00000,7515.00000,7507.00000,7509.00000,306
2007/3/9,09:44:00,7509.00000,7517.00000,7509.00000,7514.00000,322
2007/3/9,09:45:00,7514.00000,7518.00000,7513.00000,7514.00000,137
2007/3/9,09:46:00,7515.00000,7516.00000,7508.00000,7510.00000,225
2007/3/9,09:47:00,7510.00000,7510.00000,7504.00000,7510.00000,307
2007/3/9,09:48:00,7509.00000,7514.00000,7509.00000,7511.00000,126
2007/3/9,09:49:00,7512.00000,7514.00000,7511.00000,7513.00000,91
2007/3/9,09:50:00,7513.00000,7519.00000,7513.00000,7515.00000,225
2007/3/9,09:51:00,7515.00000,7517.00000,7514.00000,7516.00000,173
2007/3/9,09:52:00,7515.00000,7522.00000,7514.00000,7520.00000,121
2007/3/9,09:53:00,7520.00000,7522.00000,7520.00000,7520.00000,224
2007/3/9,09:54:00,7520.00000,7521.00000,7518.00000,7520.00000,100
2007/3/9,09:55:00,7519.00000,7520.00000,7517.00000,7520.00000,58
2007/3/9,09:56:00,7520.00000,7520.00000,7516.00000,7519.00000,49
2007/3/9,09:57:00,7519.00000,7520.00000,7518.00000,7520.00000,46
2007/3/9,09:58:00,7520.00000,7524.00000,7519.00000,7523.00000,90
2007/3/9,09:59:00,7525.00000,7526.00000,7522.00000,7523.00000,71
2007/3/9,10:00:00,7522.00000,7524.00000,7522.00000,7522.00000,63
2007/3/9,10:01:00,7522.00000,7523.00000,7518.00000,7519.00000,129
2007/3/9,10:02:00,7518.00000,7520.00000,7516.00000,7516.00000,86
2007/3/9,10:03:00,7517.00000,7517.00000,7511.00000,7513.00000,118
2007/3/9,10:04:00,7513.00000,7515.00000,7512.00000,7515.00000,77
2007/3/9,10:05:00,7515.00000,7518.00000,7514.00000,7516.00000,83
2007/3/9,10:06:00,7516.00000,7516.00000,7514.00000,7515.00000,98
2007/3/9,10:07:00,7515.00000,7517.00000,7513.00000,7517.00000,100
2007/3/9,10:08:00,7517.00000,7520.00000,7517.00000,7517.00000,62
2007/3/9,10:09:00,7519.00000,7522.00000,7517.00000,7520.00000,50
2007/3/9,10:10:00,7521.00000,7523.00000,7520.00000,7523.00000,87
2007/3/9,10:11:00,7523.00000,7531.00000,7522.00000,7531.00000,110
2007/3/9,10:12:00,7530.00000,7532.00000,7528.00000,7530.00000,152
2007/3/9,10:13:00,7530.00000,7530.00000,7527.00000,7529.00000,79
2007/3/9,10:14:00,7529.00000,7530.00000,7527.00000,7527.00000,44
2007/3/9,10:15:00,7526.00000,7526.00000,7521.00000,7523.00000,68
2007/3/9,10:16:00,7523.00000,7524.00000,7522.00000,7524.00000,34
2007/3/9,10:17:00,7525.00000,7529.00000,7524.00000,7528.00000,67
2007/3/9,10:18:00,7529.00000,7529.00000,7526.00000,7526.00000,55
2007/3/9,10:19:00,7527.00000,7527.00000,7521.00000,7525.00000,103
2007/3/9,10:20:00,7522.00000,7523.00000,7517.00000,7517.00000,99
2007/3/9,10:21:00,7519.00000,7520.00000,7515.00000,7516.00000,84
2007/3/9,10:22:00,7515.00000,7516.00000,7511.00000,7511.00000,121
2007/3/9,10:23:00,7511.00000,7517.00000,7511.00000,7513.00000,134
2007/3/9,10:24:00,7512.00000,7516.00000,7511.00000,7513.00000,112
2007/3/9,10:25:00,7513.00000,7514.00000,7512.00000,7513.00000,51
2007/3/9,10:26:00,7514.00000,7515.00000,7513.00000,7515.00000,68
2007/3/9,10:27:00,7514.00000,7515.00000,7501.00000,7502.00000,298
2007/3/9,10:28:00,7502.00000,7510.00000,7502.00000,7504.00000,269
2007/3/9,10:29:00,7506.00000,7508.00000,7503.00000,7508.00000,121
2007/3/9,10:30:00,7508.00000,7510.00000,7506.00000,7509.00000,97
2007/3/9,10:31:00,7508.00000,7508.00000,7504.00000,7506.00000,155
2007/3/9,10:32:00,7506.00000,7507.00000,7499.00000,7499.00000,277
2007/3/9,10:33:00,7499.00000,7503.00000,7498.00000,7503.00000,309
2007/3/9,10:34:00,7502.00000,7505.00000,7500.00000,7501.00000,179
2007/3/9,10:35:00,7501.00000,7506.00000,7500.00000,7506.00000,139
2007/3/9,10:36:00,7507.00000,7508.00000,7504.00000,7505.00000,82
2007/3/9,10:37:00,7507.00000,7507.00000,7498.00000,7498.00000,102
2007/3/9,10:38:00,7498.00000,7505.00000,7498.00000,7501.00000,139
2007/3/9,10:39:00,7502.00000,7504.00000,7498.00000,7503.00000,157
2007/3/9,10:40:00,7501.00000,7505.00000,7500.00000,7503.00000,118
2007/3/9,10:41:00,7505.00000,7507.00000,7504.00000,7505.00000,70
2007/3/9,10:42:00,7506.00000,7507.00000,7502.00000,7502.00000,117
2007/3/9,10:43:00,7502.00000,7502.00000,7492.00000,7492.00000,299
2007/3/9,10:44:00,7493.00000,7500.00000,7493.00000,7500.00000,84
2007/3/9,10:45:00,7500.00000,7503.00000,7500.00000,7502.00000,57
2007/3/9,10:46:00,7501.00000,7502.00000,7495.00000,7495.00000,124
2007/3/9,10:47:00,7495.00000,7496.00000,7492.00000,7495.00000,186
2007/3/9,10:48:00,7495.00000,7502.00000,7494.00000,7500.00000,124
2007/3/9,10:49:00,7500.00000,7502.00000,7499.00000,7500.00000,69
2007/3/9,10:50:00,7500.00000,7500.00000,7496.00000,7499.00000,85
2007/3/9,10:51:00,7498.00000,7503.00000,7497.00000,7498.00000,207
2007/3/9,10:52:00,7498.00000,7504.00000,7497.00000,7504.00000,83
2007/3/9,10:53:00,7504.00000,7509.00000,7503.00000,7506.00000,142
2007/3/9,10:54:00,7506.00000,7508.00000,7505.00000,7508.00000,110
2007/3/9,10:55:00,7508.00000,7510.00000,7507.00000,7510.00000,78
2007/3/9,10:56:00,7510.00000,7515.00000,7510.00000,7514.00000,140
2007/3/9,10:57:00,7513.00000,7514.00000,7510.00000,7512.00000,117
2007/3/9,10:58:00,7511.00000,7511.00000,7509.00000,7509.00000,90
2007/3/9,10:59:00,7510.00000,7510.00000,7507.00000,7507.00000,69
2007/3/9,11:00:00,7507.00000,7508.00000,7506.00000,7506.00000,37
2007/3/9,11:01:00,7507.00000,7508.00000,7505.00000,7507.00000,38
2007/3/9,11:02:00,7507.00000,7509.00000,7507.00000,7508.00000,48
2007/3/9,11:03:00,7510.00000,7512.00000,7508.00000,7512.00000,41
2007/3/9,11:04:00,7511.00000,7512.00000,7509.00000,7511.00000,37
2007/3/9,11:05:00,7511.00000,7511.00000,7509.00000,7509.00000,25
2007/3/9,11:06:00,7509.00000,7510.00000,7508.00000,7509.00000,28
2007/3/9,11:07:00,7509.00000,7514.00000,7509.00000,7514.00000,91
2007/3/9,11:08:00,7514.00000,7517.00000,7514.00000,7516.00000,110
2007/3/9,11:09:00,7516.00000,7517.00000,7515.00000,7516.00000,91
2007/3/9,11:10:00,7515.00000,7515.00000,7513.00000,7515.00000,83
2007/3/9,11:11:00,7514.00000,7515.00000,7511.00000,7511.00000,31
2007/3/9,11:12:00,7513.00000,7514.00000,7512.00000,7513.00000,24
2007/3/9,11:13:00,7512.00000,7513.00000,7512.00000,7512.00000,18
2007/3/9,11:14:00,7512.00000,7514.00000,7509.00000,7513.00000,84
2007/3/9,11:15:00,7511.00000,7513.00000,7510.00000,7510.00000,29
2007/3/9,11:16:00,7510.00000,7512.00000,7510.00000,7511.00000,33
2007/3/9,11:17:00,7512.00000,7512.00000,7506.00000,7506.00000,63
2007/3/9,11:18:00,7506.00000,7509.00000,7502.00000,7504.00000,94
2007/3/9,11:19:00,7503.00000,7507.00000,7502.00000,7504.00000,77
2007/3/9,11:20:00,7505.00000,7507.00000,7505.00000,7506.00000,9
2007/3/9,11:21:00,7507.00000,7509.00000,7506.00000,7509.00000,53
2007/3/9,11:22:00,7509.00000,7511.00000,7508.00000,7510.00000,33
2007/3/9,11:23:00,7512.00000,7513.00000,7511.00000,7512.00000,37
2007/3/9,11:24:00,7513.00000,7514.00000,7512.00000,7514.00000,53
2007/3/9,11:25:00,7514.00000,7515.00000,7512.00000,7514.00000,72
2007/3/9,11:26:00,7513.00000,7520.00000,7513.00000,7520.00000,135
2007/3/9,11:27:00,7520.00000,7520.00000,7516.00000,7517.00000,187
2007/3/9,11:28:00,7517.00000,7518.00000,7515.00000,7515.00000,83
2007/3/9,11:29:00,7515.00000,7516.00000,7511.00000,7512.00000,53
2007/3/9,11:30:00,7512.00000,7514.00000,7512.00000,7512.00000,34
2007/3/9,11:31:00,7512.00000,7514.00000,7512.00000,7512.00000,46
2007/3/9,11:32:00,7513.00000,7514.00000,7507.00000,7510.00000,80
2007/3/9,11:33:00,7509.00000,7510.00000,7508.00000,7509.00000,44
2007/3/9,11:34:00,7509.00000,7509.00000,7502.00000,7505.00000,73
2007/3/9,11:35:00,7502.00000,7508.00000,7502.00000,7506.00000,91
2007/3/9,11:36:00,7505.00000,7507.00000,7503.00000,7503.00000,147
2007/3/9,11:37:00,7504.00000,7505.00000,7502.00000,7503.00000,108
2007/3/9,11:38:00,7503.00000,7508.00000,7502.00000,7506.00000,98
2007/3/9,11:39:00,7505.00000,7508.00000,7504.00000,7507.00000,48
2007/3/9,11:40:00,7507.00000,7508.00000,7505.00000,7506.00000,41
2007/3/9,11:41:00,7505.00000,7506.00000,7504.00000,7506.00000,50
2007/3/9,11:42:00,7507.00000,7510.00000,7506.00000,7510.00000,50
2007/3/9,11:43:00,7507.00000,7511.00000,7507.00000,7509.00000,36
2007/3/9,11:44:00,7509.00000,7512.00000,7509.00000,7511.00000,69
2007/3/9,11:45:00,7511.00000,7514.00000,7511.00000,7513.00000,51
2007/3/9,11:46:00,7513.00000,7515.00000,7512.00000,7514.00000,91
2007/3/9,11:47:00,7514.00000,7515.00000,7513.00000,7513.00000,44
2007/3/9,11:48:00,7512.00000,7514.00000,7511.00000,7514.00000,53
2007/3/9,11:49:00,7514.00000,7518.00000,7513.00000,7516.00000,165
2007/3/9,11:50:00,7517.00000,7517.00000,7511.00000,7512.00000,81
2007/3/9,11:51:00,7514.00000,7516.00000,7512.00000,7515.00000,30
2007/3/9,11:52:00,7516.00000,7520.00000,7515.00000,7519.00000,90
2007/3/9,11:53:00,7520.00000,7525.00000,7519.00000,7523.00000,241
2007/3/9,11:54:00,7524.00000,7525.00000,7520.00000,7522.00000,141
2007/3/9,11:55:00,7521.00000,7524.00000,7521.00000,7524.00000,63
2007/3/9,11:56:00,7523.00000,7528.00000,7523.00000,7527.00000,131
2007/3/9,11:57:00,7528.00000,7528.00000,7525.00000,7526.00000,150
2007/3/9,11:58:00,7526.00000,7526.00000,7523.00000,7525.00000,108
2007/3/9,11:59:00,7524.00000,7532.00000,7524.00000,7530.00000,209
2007/3/9,12:00:00,7532.00000,7533.00000,7525.00000,7527.00000,166
2007/3/9,12:01:00,7527.00000,7528.00000,7525.00000,7528.00000,130
2007/3/9,12:02:00,7528.00000,7528.00000,7526.00000,7527.00000,73
2007/3/9,12:03:00,7528.00000,7535.00000,7528.00000,7534.00000,157
2007/3/9,12:04:00,7534.00000,7537.00000,7527.00000,7532.00000,186
2007/3/9,12:05:00,7531.00000,7533.00000,7529.00000,7531.00000,61
2007/3/9,12:06:00,7532.00000,7532.00000,7530.00000,7532.00000,56
2007/3/9,12:07:00,7532.00000,7534.00000,7527.00000,7527.00000,104
2007/3/9,12:08:00,7528.00000,7530.00000,7528.00000,7529.00000,71
2007/3/9,12:09:00,7528.00000,7530.00000,7527.00000,7528.00000,97
2007/3/9,12:10:00,7528.00000,7529.00000,7527.00000,7527.00000,52
2007/3/9,12:11:00,7528.00000,7529.00000,7527.00000,7527.00000,53
2007/3/9,12:12:00,7527.00000,7528.00000,7521.00000,7523.00000,146
2007/3/9,12:13:00,7523.00000,7523.00000,7517.00000,7518.00000,124
2007/3/9,12:14:00,7518.00000,7520.00000,7516.00000,7518.00000,146
2007/3/9,12:15:00,7518.00000,7521.00000,7518.00000,7519.00000,105
2007/3/9,12:16:00,7520.00000,7521.00000,7519.00000,7520.00000,33
2007/3/9,12:17:00,7520.00000,7521.00000,7519.00000,7521.00000,35
2007/3/9,12:18:00,7521.00000,7523.00000,7520.00000,7523.00000,36
2007/3/9,12:19:00,7523.00000,7526.00000,7523.00000,7526.00000,50
2007/3/9,12:20:00,7526.00000,7527.00000,7525.00000,7525.00000,57
2007/3/9,12:21:00,7525.00000,7525.00000,7523.00000,7524.00000,29
2007/3/9,12:22:00,7524.00000,7525.00000,7523.00000,7524.00000,45
2007/3/9,12:23:00,7526.00000,7526.00000,7522.00000,7522.00000,49
2007/3/9,12:24:00,7522.00000,7523.00000,7521.00000,7521.00000,31
2007/3/9,12:25:00,7521.00000,7521.00000,7520.00000,7520.00000,24
2007/3/9,12:26:00,7520.00000,7521.00000,7515.00000,7516.00000,88
2007/3/9,12:27:00,7517.00000,7519.00000,7516.00000,7518.00000,71
2007/3/9,12:28:00,7519.00000,7519.00000,7517.00000,7517.00000,32
2007/3/9,12:29:00,7519.00000,7521.00000,7517.00000,7521.00000,59
2007/3/9,12:30:00,7522.00000,7522.00000,7519.00000,7519.00000,56
2007/3/9,12:31:00,7520.00000,7525.00000,7519.00000,7524.00000,142
2007/3/9,12:32:00,7525.00000,7526.00000,7523.00000,7523.00000,62
2007/3/9,12:33:00,7523.00000,7524.00000,7521.00000,7521.00000,45
2007/3/9,12:34:00,7522.00000,7523.00000,7521.00000,7521.00000,11
2007/3/9,12:35:00,7522.00000,7522.00000,7521.00000,7522.00000,9
2007/3/9,12:36:00,7522.00000,7522.00000,7519.00000,7520.00000,49
2007/3/9,12:37:00,7520.00000,7520.00000,7516.00000,7516.00000,35
2007/3/9,12:38:00,7516.00000,7518.00000,7516.00000,7517.00000,18
2007/3/9,12:39:00,7517.00000,7520.00000,7517.00000,7520.00000,33
2007/3/9,12:40:00,7522.00000,7522.00000,7518.00000,7519.00000,28
2007/3/9,12:41:00,7519.00000,7519.00000,7518.00000,7519.00000,20
2007/3/9,12:42:00,7519.00000,7519.00000,7512.00000,7512.00000,142
2007/3/9,12:43:00,7512.00000,7515.00000,7506.00000,7509.00000,171
2007/3/9,12:44:00,7509.00000,7511.00000,7509.00000,7511.00000,77
2007/3/9,12:45:00,7511.00000,7513.00000,7510.00000,7511.00000,39
2007/3/9,12:46:00,7511.00000,7512.00000,7505.00000,7508.00000,217
2007/3/9,12:47:00,7506.00000,7508.00000,7504.00000,7505.00000,112
2007/3/9,12:48:00,7505.00000,7509.00000,7505.00000,7509.00000,151
2007/3/9,12:49:00,7508.00000,7509.00000,7507.00000,7508.00000,38
2007/3/9,12:50:00,7508.00000,7509.00000,7507.00000,7508.00000,28
2007/3/9,12:51:00,7508.00000,7508.00000,7505.00000,7506.00000,69
2007/3/9,12:52:00,7506.00000,7515.00000,7506.00000,7514.00000,112
2007/3/9,12:53:00,7512.00000,7515.00000,7512.00000,7514.00000,44
2007/3/9,12:54:00,7513.00000,7513.00000,7510.00000,7511.00000,64
2007/3/9,12:55:00,7511.00000,7512.00000,7510.00000,7512.00000,60
2007/3/9,12:56:00,7511.00000,7518.00000,7511.00000,7516.00000,107
2007/3/9,12:57:00,7516.00000,7516.00000,7513.00000,7516.00000,53
2007/3/9,12:58:00,7515.00000,7516.00000,7514.00000,7516.00000,19
2007/3/9,12:59:00,7515.00000,7517.00000,7515.00000,7517.00000,64
2007/3/9,13:00:00,7516.00000,7519.00000,7515.00000,7519.00000,73
2007/3/9,13:01:00,7519.00000,7523.00000,7519.00000,7519.00000,122
2007/3/9,13:02:00,7519.00000,7522.00000,7519.00000,7521.00000,53
2007/3/9,13:03:00,7520.00000,7523.00000,7519.00000,7520.00000,61
2007/3/9,13:04:00,7521.00000,7522.00000,7519.00000,7519.00000,26
2007/3/9,13:05:00,7519.00000,7521.00000,7518.00000,7518.00000,72
2007/3/9,13:06:00,7518.00000,7520.00000,7517.00000,7517.00000,53
2007/3/9,13:07:00,7517.00000,7519.00000,7515.00000,7516.00000,47
2007/3/9,13:08:00,7516.00000,7517.00000,7515.00000,7515.00000,54
2007/3/9,13:09:00,7515.00000,7517.00000,7515.00000,7517.00000,39
2007/3/9,13:10:00,7517.00000,7517.00000,7516.00000,7516.00000,17
2007/3/9,13:11:00,7516.00000,7516.00000,7515.00000,7515.00000,75
2007/3/9,13:12:00,7515.00000,7516.00000,7514.00000,7514.00000,58
2007/3/9,13:13:00,7513.00000,7519.00000,7513.00000,7519.00000,59
2007/3/9,13:14:00,7518.00000,7520.00000,7518.00000,7519.00000,43
2007/3/9,13:15:00,7519.00000,7523.00000,7519.00000,7521.00000,84
2007/3/9,13:16:00,7522.00000,7523.00000,7521.00000,7522.00000,49
2007/3/9,13:17:00,7522.00000,7528.00000,7522.00000,7528.00000,115
2007/3/9,13:18:00,7527.00000,7529.00000,7525.00000,7527.00000,121
2007/3/9,13:19:00,7527.00000,7529.00000,7526.00000,7528.00000,51
2007/3/9,13:20:00,7528.00000,7528.00000,7526.00000,7527.00000,53
2007/3/9,13:21:00,7528.00000,7528.00000,7525.00000,7525.00000,70
2007/3/9,13:22:00,7525.00000,7527.00000,7525.00000,7527.00000,37
2007/3/9,13:23:00,7527.00000,7528.00000,7525.00000,7527.00000,40
2007/3/9,13:24:00,7527.00000,7529.00000,7527.00000,7528.00000,52
2007/3/9,13:25:00,7528.00000,7529.00000,7527.00000,7529.00000,95
2007/3/9,13:26:00,7529.00000,7533.00000,7525.00000,7531.00000,295
2007/3/9,13:27:00,7530.00000,7530.00000,7526.00000,7527.00000,86
2007/3/9,13:28:00,7527.00000,7528.00000,7527.00000,7528.00000,43
2007/3/9,13:29:00,7529.00000,7530.00000,7525.00000,7525.00000,96
2007/3/9,13:30:00,7526.00000,7526.00000,7520.00000,7520.00000,229
2007/3/9,13:31:00,7520.00000,7522.00000,7517.00000,7521.00000,197
2007/3/9,13:32:00,7522.00000,7522.00000,7519.00000,7519.00000,136
2007/3/9,13:33:00,7520.00000,7524.00000,7519.00000,7521.00000,120
2007/3/9,13:34:00,7522.00000,7524.00000,7521.00000,7522.00000,105
2007/3/9,13:35:00,7523.00000,7524.00000,7521.00000,7523.00000,102
2007/3/9,13:36:00,7522.00000,7524.00000,7521.00000,7524.00000,69
2007/3/9,13:37:00,7523.00000,7524.00000,7522.00000,7523.00000,96
2007/3/9,13:38:00,7523.00000,7524.00000,7520.00000,7521.00000,211
2007/3/9,13:39:00,7520.00000,7520.00000,7518.00000,7519.00000,106
2007/3/9,13:40:00,7519.00000,7522.00000,7519.00000,7522.00000,96
2007/3/9,13:45:00,7517.00000,7517.00000,7517.00000,7517.00000,397
2007/3/12,08:46:00,7560.00000,7564.00000,7552.00000,7553.00000,472
2007/3/12,08:47:00,7552.00000,7557.00000,7551.00000,7554.00000,257
2007/3/12,08:48:00,7553.00000,7555.00000,7552.00000,7552.00000,101
2007/3/12,08:49:00,7553.00000,7558.00000,7552.00000,7557.00000,205
2007/3/12,08:50:00,7557.00000,7560.00000,7556.00000,7556.00000,188
2007/3/12,08:51:00,7557.00000,7558.00000,7556.00000,7557.00000,99
2007/3/12,08:52:00,7557.00000,7560.00000,7557.00000,7560.00000,151
2007/3/12,08:53:00,7560.00000,7562.00000,7557.00000,7561.00000,167
2007/3/12,08:54:00,7561.00000,7564.00000,7560.00000,7564.00000,101
2007/3/12,08:55:00,7564.00000,7577.00000,7564.00000,7570.00000,357
2007/3/12,08:56:00,7570.00000,7571.00000,7568.00000,7569.00000,167
2007/3/12,08:57:00,7569.00000,7570.00000,7568.00000,7569.00000,61
2007/3/12,08:58:00,7569.00000,7570.00000,7568.00000,7570.00000,104
2007/3/12,08:59:00,7570.00000,7572.00000,7570.00000,7571.00000,71
2007/3/12,09:00:00,7572.00000,7575.00000,7571.00000,7575.00000,192
2007/3/12,09:01:00,7574.00000,7575.00000,7565.00000,7567.00000,227
2007/3/12,09:02:00,7568.00000,7570.00000,7567.00000,7569.00000,118
2007/3/12,09:03:00,7569.00000,7569.00000,7564.00000,7567.00000,164
2007/3/12,09:04:00,7567.00000,7568.00000,7562.00000,7565.00000,84
2007/3/12,09:05:00,7564.00000,7566.00000,7563.00000,7565.00000,77
2007/3/12,09:06:00,7565.00000,7566.00000,7562.00000,7565.00000,99
2007/3/12,09:07:00,7565.00000,7568.00000,7564.00000,7564.00000,104
2007/3/12,09:08:00,7564.00000,7565.00000,7560.00000,7560.00000,83
2007/3/12,09:09:00,7561.00000,7563.00000,7558.00000,7560.00000,104
2007/3/12,09:10:00,7561.00000,7562.00000,7560.00000,7560.00000,74
2007/3/12,09:11:00,7559.00000,7562.00000,7558.00000,7561.00000,100
2007/3/12,09:12:00,7562.00000,7564.00000,7561.00000,7564.00000,80
2007/3/12,09:13:00,7563.00000,7565.00000,7560.00000,7560.00000,82
2007/3/12,09:14:00,7560.00000,7562.00000,7558.00000,7560.00000,119
2007/3/12,09:15:00,7561.00000,7561.00000,7559.00000,7559.00000,60
2007/3/12,09:16:00,7560.00000,7560.00000,7545.00000,7552.00000,310
2007/3/12,09:17:00,7549.00000,7553.00000,7547.00000,7552.00000,155
2007/3/12,09:18:00,7551.00000,7552.00000,7546.00000,7546.00000,118
2007/3/12,09:19:00,7546.00000,7547.00000,7541.00000,7546.00000,160
2007/3/12,09:20:00,7546.00000,7552.00000,7545.00000,7551.00000,141
2007/3/12,09:21:00,7550.00000,7554.00000,7550.00000,7554.00000,58
2007/3/12,09:22:00,7552.00000,7554.00000,7551.00000,7552.00000,63
2007/3/12,09:23:00,7551.00000,7554.00000,7551.00000,7554.00000,55
2007/3/12,09:24:00,7553.00000,7556.00000,7552.00000,7556.00000,37
2007/3/12,09:25:00,7556.00000,7558.00000,7555.00000,7558.00000,98
2007/3/12,09:26:00,7558.00000,7561.00000,7558.00000,7560.00000,119
2007/3/12,09:27:00,7561.00000,7565.00000,7560.00000,7562.00000,140
2007/3/12,09:28:00,7563.00000,7563.00000,7558.00000,7559.00000,96
2007/3/12,09:29:00,7559.00000,7562.00000,7556.00000,7556.00000,117
2007/3/12,09:30:00,7557.00000,7560.00000,7555.00000,7559.00000,116
2007/3/12,09:31:00,7557.00000,7562.00000,7557.00000,7561.00000,84
2007/3/12,09:32:00,7560.00000,7561.00000,7558.00000,7558.00000,47
2007/3/12,09:33:00,7559.00000,7559.00000,7552.00000,7552.00000,107
2007/3/12,09:34:00,7552.00000,7556.00000,7551.00000,7556.00000,96
2007/3/12,09:35:00,7555.00000,7555.00000,7553.00000,7554.00000,56
2007/3/12,09:36:00,7554.00000,7554.00000,7552.00000,7553.00000,39
2007/3/12,09:37:00,7552.00000,7553.00000,7552.00000,7552.00000,63
2007/3/12,09:38:00,7553.00000,7555.00000,7552.00000,7555.00000,87
2007/3/12,09:39:00,7556.00000,7558.00000,7556.00000,7558.00000,65
2007/3/12,09:40:00,7558.00000,7558.00000,7556.00000,7558.00000,37
2007/3/12,09:41:00,7558.00000,7559.00000,7557.00000,7558.00000,38
2007/3/12,09:42:00,7559.00000,7559.00000,7554.00000,7554.00000,65
2007/3/12,09:43:00,7554.00000,7558.00000,7554.00000,7557.00000,78
2007/3/12,09:44:00,7557.00000,7558.00000,7556.00000,7557.00000,42
2007/3/12,09:45:00,7556.00000,7559.00000,7556.00000,7556.00000,48
2007/3/12,09:46:00,7556.00000,7563.00000,7556.00000,7562.00000,181
2007/3/12,09:47:00,7562.00000,7566.00000,7562.00000,7563.00000,157
2007/3/12,09:48:00,7564.00000,7566.00000,7563.00000,7564.00000,114
2007/3/12,09:49:00,7566.00000,7566.00000,7564.00000,7565.00000,92
2007/3/12,09:50:00,7565.00000,7565.00000,7560.00000,7561.00000,59
2007/3/12,09:51:00,7561.00000,7564.00000,7559.00000,7562.00000,62
2007/3/12,09:52:00,7561.00000,7561.00000,7559.00000,7560.00000,17
2007/3/12,09:53:00,7560.00000,7561.00000,7558.00000,7560.00000,43
2007/3/12,09:54:00,7560.00000,7560.00000,7556.00000,7558.00000,30
2007/3/12,09:55:00,7557.00000,7562.00000,7557.00000,7562.00000,29
2007/3/12,09:56:00,7562.00000,7563.00000,7561.00000,7562.00000,32
2007/3/12,09:57:00,7563.00000,7564.00000,7561.00000,7564.00000,29
2007/3/12,09:58:00,7562.00000,7565.00000,7562.00000,7565.00000,22
2007/3/12,09:59:00,7565.00000,7570.00000,7564.00000,7567.00000,259
2007/3/12,10:00:00,7567.00000,7572.00000,7567.00000,7572.00000,189
2007/3/12,10:01:00,7571.00000,7572.00000,7570.00000,7571.00000,172
2007/3/12,10:02:00,7572.00000,7572.00000,7570.00000,7570.00000,128
2007/3/12,10:03:00,7570.00000,7571.00000,7567.00000,7570.00000,126
2007/3/12,10:04:00,7570.00000,7572.00000,7568.00000,7570.00000,129
2007/3/12,10:05:00,7571.00000,7588.00000,7571.00000,7581.00000,631
2007/3/12,10:06:00,7581.00000,7583.00000,7575.00000,7578.00000,181
2007/3/12,10:07:00,7578.00000,7580.00000,7573.00000,7576.00000,138
2007/3/12,10:08:00,7576.00000,7577.00000,7575.00000,7576.00000,62
2007/3/12,10:09:00,7576.00000,7577.00000,7571.00000,7573.00000,124
2007/3/12,10:10:00,7573.00000,7574.00000,7571.00000,7571.00000,42
2007/3/12,10:11:00,7571.00000,7575.00000,7571.00000,7574.00000,69
2007/3/12,10:12:00,7575.00000,7575.00000,7572.00000,7572.00000,64
2007/3/12,10:13:00,7572.00000,7572.00000,7568.00000,7568.00000,95
2007/3/12,10:14:00,7568.00000,7570.00000,7567.00000,7567.00000,84
2007/3/12,10:15:00,7567.00000,7568.00000,7565.00000,7565.00000,113
2007/3/12,10:16:00,7565.00000,7568.00000,7565.00000,7568.00000,81
2007/3/12,10:17:00,7568.00000,7568.00000,7566.00000,7566.00000,38
2007/3/12,10:18:00,7567.00000,7567.00000,7565.00000,7567.00000,41
2007/3/12,10:19:00,7567.00000,7570.00000,7567.00000,7570.00000,70
2007/3/12,10:20:00,7569.00000,7572.00000,7569.00000,7571.00000,90
2007/3/12,10:21:00,7571.00000,7574.00000,7571.00000,7574.00000,47
2007/3/12,10:22:00,7574.00000,7578.00000,7573.00000,7575.00000,136
2007/3/12,10:23:00,7576.00000,7577.00000,7575.00000,7576.00000,30
2007/3/12,10:24:00,7576.00000,7577.00000,7574.00000,7575.00000,55
2007/3/12,10:25:00,7574.00000,7575.00000,7572.00000,7572.00000,26
2007/3/12,10:26:00,7573.00000,7578.00000,7573.00000,7577.00000,107
2007/3/12,10:27:00,7578.00000,7580.00000,7575.00000,7579.00000,175
2007/3/12,10:28:00,7579.00000,7583.00000,7578.00000,7582.00000,159
2007/3/12,10:29:00,7581.00000,7583.00000,7576.00000,7576.00000,181
2007/3/12,10:30:00,7576.00000,7578.00000,7574.00000,7578.00000,58
2007/3/12,10:31:00,7579.00000,7583.00000,7578.00000,7578.00000,129
2007/3/12,10:32:00,7578.00000,7578.00000,7576.00000,7577.00000,50
2007/3/12,10:33:00,7576.00000,7579.00000,7576.00000,7576.00000,73
2007/3/12,10:34:00,7577.00000,7578.00000,7576.00000,7578.00000,56
2007/3/12,10:35:00,7578.00000,7581.00000,7578.00000,7580.00000,51
2007/3/12,10:36:00,7580.00000,7580.00000,7578.00000,7579.00000,46
2007/3/12,10:37:00,7579.00000,7581.00000,7577.00000,7581.00000,47
2007/3/12,10:38:00,7580.00000,7590.00000,7580.00000,7586.00000,597
2007/3/12,10:39:00,7585.00000,7586.00000,7583.00000,7586.00000,196
2007/3/12,10:40:00,7586.00000,7588.00000,7586.00000,7587.00000,125
2007/3/12,10:41:00,7586.00000,7591.00000,7585.00000,7586.00000,252
2007/3/12,10:42:00,7588.00000,7589.00000,7586.00000,7587.00000,76
2007/3/12,10:43:00,7586.00000,7586.00000,7583.00000,7584.00000,91
2007/3/12,10:44:00,7585.00000,7586.00000,7584.00000,7585.00000,60
2007/3/12,10:45:00,7584.00000,7585.00000,7583.00000,7585.00000,25
2007/3/12,10:46:00,7584.00000,7585.00000,7582.00000,7585.00000,148
2007/3/12,10:47:00,7586.00000,7586.00000,7584.00000,7584.00000,69
2007/3/12,10:48:00,7584.00000,7584.00000,7578.00000,7578.00000,170
2007/3/12,10:49:00,7578.00000,7580.00000,7578.00000,7579.00000,87
2007/3/12,10:50:00,7580.00000,7580.00000,7578.00000,7578.00000,74
2007/3/12,10:51:00,7578.00000,7580.00000,7576.00000,7576.00000,42
2007/3/12,10:52:00,7576.00000,7577.00000,7574.00000,7575.00000,123
2007/3/12,10:53:00,7575.00000,7576.00000,7574.00000,7575.00000,71
2007/3/12,10:54:00,7574.00000,7578.00000,7574.00000,7576.00000,43
2007/3/12,10:55:00,7578.00000,7579.00000,7577.00000,7578.00000,28
2007/3/12,10:56:00,7578.00000,7579.00000,7577.00000,7577.00000,40
2007/3/12,10:57:00,7578.00000,7578.00000,7576.00000,7576.00000,43
2007/3/12,10:58:00,7575.00000,7575.00000,7567.00000,7569.00000,245
2007/3/12,10:59:00,7570.00000,7572.00000,7568.00000,7569.00000,176
2007/3/12,11:00:00,7570.00000,7576.00000,7569.00000,7571.00000,65
2007/3/12,11:01:00,7571.00000,7574.00000,7571.00000,7573.00000,37
2007/3/12,11:02:00,7572.00000,7572.00000,7571.00000,7571.00000,25
2007/3/12,11:03:00,7571.00000,7572.00000,7570.00000,7571.00000,32
2007/3/12,11:04:00,7571.00000,7572.00000,7570.00000,7571.00000,51
2007/3/12,11:05:00,7572.00000,7574.00000,7571.00000,7572.00000,47
2007/3/12,11:06:00,7573.00000,7576.00000,7572.00000,7576.00000,80
2007/3/12,11:07:00,7575.00000,7576.00000,7574.00000,7574.00000,47
2007/3/12,11:08:00,7574.00000,7574.00000,7572.00000,7573.00000,44
2007/3/12,11:09:00,7572.00000,7574.00000,7572.00000,7574.00000,43
2007/3/12,11:10:00,7574.00000,7575.00000,7574.00000,7574.00000,23
2007/3/12,11:11:00,7574.00000,7574.00000,7571.00000,7571.00000,80
2007/3/12,11:12:00,7572.00000,7572.00000,7570.00000,7570.00000,96
2007/3/12,11:13:00,7570.00000,7573.00000,7570.00000,7573.00000,45
2007/3/12,11:14:00,7573.00000,7576.00000,7572.00000,7576.00000,71
2007/3/12,11:15:00,7576.00000,7579.00000,7576.00000,7577.00000,56
2007/3/12,11:16:00,7577.00000,7578.00000,7576.00000,7577.00000,30
2007/3/12,11:17:00,7576.00000,7578.00000,7576.00000,7577.00000,31
2007/3/12,11:18:00,7578.00000,7580.00000,7577.00000,7580.00000,101
2007/3/12,11:19:00,7579.00000,7581.00000,7579.00000,7581.00000,84
2007/3/12,11:20:00,7580.00000,7582.00000,7580.00000,7582.00000,89
2007/3/12,11:21:00,7580.00000,7582.00000,7580.00000,7582.00000,61
2007/3/12,11:22:00,7581.00000,7582.00000,7579.00000,7580.00000,122
2007/3/12,11:23:00,7579.00000,7579.00000,7576.00000,7578.00000,52
2007/3/12,11:24:00,7577.00000,7579.00000,7577.00000,7578.00000,42
2007/3/12,11:25:00,7579.00000,7579.00000,7578.00000,7578.00000,19
2007/3/12,11:26:00,7578.00000,7579.00000,7577.00000,7578.00000,29
2007/3/12,11:27:00,7577.00000,7578.00000,7572.00000,7573.00000,75
2007/3/12,11:28:00,7572.00000,7573.00000,7571.00000,7573.00000,78
2007/3/12,11:29:00,7572.00000,7574.00000,7571.00000,7574.00000,65
2007/3/12,11:30:00,7575.00000,7575.00000,7574.00000,7574.00000,20
2007/3/12,11:31:00,7575.00000,7575.00000,7572.00000,7572.00000,46
2007/3/12,11:32:00,7573.00000,7576.00000,7572.00000,7573.00000,28
2007/3/12,11:33:00,7574.00000,7576.00000,7573.00000,7575.00000,33
2007/3/12,11:34:00,7575.00000,7577.00000,7575.00000,7577.00000,58
2007/3/12,11:35:00,7577.00000,7579.00000,7575.00000,7575.00000,42
2007/3/12,11:36:00,7575.00000,7575.00000,7573.00000,7575.00000,36
2007/3/12,11:37:00,7576.00000,7579.00000,7575.00000,7578.00000,55
2007/3/12,11:38:00,7578.00000,7578.00000,7577.00000,7577.00000,35
2007/3/12,11:39:00,7578.00000,7579.00000,7577.00000,7579.00000,27
2007/3/12,11:40:00,7578.00000,7584.00000,7578.00000,7582.00000,143
2007/3/12,11:41:00,7582.00000,7584.00000,7582.00000,7583.00000,75
2007/3/12,11:42:00,7583.00000,7585.00000,7582.00000,7583.00000,62
2007/3/12,11:43:00,7582.00000,7584.00000,7581.00000,7581.00000,52
2007/3/12,11:44:00,7581.00000,7581.00000,7577.00000,7577.00000,53
2007/3/12,11:45:00,7578.00000,7578.00000,7574.00000,7576.00000,42
2007/3/12,11:46:00,7576.00000,7576.00000,7570.00000,7572.00000,157
2007/3/12,11:47:00,7572.00000,7572.00000,7568.00000,7569.00000,102
2007/3/12,11:48:00,7568.00000,7570.00000,7567.00000,7569.00000,75
2007/3/12,11:49:00,7569.00000,7578.00000,7569.00000,7575.00000,81
2007/3/12,11:50:00,7572.00000,7574.00000,7572.00000,7573.00000,19
2007/3/12,11:51:00,7575.00000,7575.00000,7572.00000,7572.00000,32
2007/3/12,11:52:00,7572.00000,7573.00000,7570.00000,7570.00000,98
2007/3/12,11:53:00,7570.00000,7571.00000,7567.00000,7568.00000,67
2007/3/12,11:54:00,7568.00000,7572.00000,7568.00000,7571.00000,45
2007/3/12,11:55:00,7572.00000,7572.00000,7570.00000,7570.00000,25
2007/3/12,11:56:00,7570.00000,7572.00000,7570.00000,7571.00000,20
2007/3/12,11:57:00,7572.00000,7572.00000,7571.00000,7572.00000,21
2007/3/12,11:58:00,7572.00000,7572.00000,7571.00000,7572.00000,7
2007/3/12,11:59:00,7572.00000,7573.00000,7570.00000,7572.00000,43
2007/3/12,12:00:00,7572.00000,7572.00000,7570.00000,7570.00000,29
2007/3/12,12:01:00,7570.00000,7571.00000,7568.00000,7570.00000,32
2007/3/12,12:02:00,7570.00000,7572.00000,7568.00000,7572.00000,29
2007/3/12,12:03:00,7571.00000,7575.00000,7570.00000,7575.00000,37
2007/3/12,12:04:00,7574.00000,7574.00000,7572.00000,7572.00000,17
2007/3/12,12:05:00,7572.00000,7574.00000,7572.00000,7573.00000,25
2007/3/12,12:06:00,7572.00000,7574.00000,7572.00000,7574.00000,35
2007/3/12,12:07:00,7574.00000,7578.00000,7573.00000,7573.00000,99
2007/3/12,12:08:00,7574.00000,7574.00000,7573.00000,7573.00000,12
2007/3/12,12:09:00,7574.00000,7574.00000,7572.00000,7573.00000,13
2007/3/12,12:10:00,7573.00000,7573.00000,7573.00000,7573.00000,11
2007/3/12,12:11:00,7574.00000,7575.00000,7573.00000,7574.00000,27
2007/3/12,12:12:00,7574.00000,7575.00000,7574.00000,7574.00000,9
2007/3/12,12:13:00,7574.00000,7574.00000,7573.00000,7574.00000,14
2007/3/12,12:14:00,7573.00000,7577.00000,7573.00000,7577.00000,43
2007/3/12,12:15:00,7577.00000,7578.00000,7576.00000,7577.00000,41
2007/3/12,12:16:00,7578.00000,7581.00000,7577.00000,7580.00000,97
2007/3/12,12:17:00,7580.00000,7580.00000,7577.00000,7577.00000,80
2007/3/12,12:18:00,7577.00000,7578.00000,7576.00000,7576.00000,45
2007/3/12,12:19:00,7576.00000,7576.00000,7573.00000,7573.00000,31
2007/3/12,12:20:00,7572.00000,7574.00000,7572.00000,7574.00000,19
2007/3/12,12:21:00,7575.00000,7577.00000,7575.00000,7577.00000,16
2007/3/12,12:22:00,7576.00000,7578.00000,7576.00000,7578.00000,12
2007/3/12,12:23:00,7577.00000,7579.00000,7577.00000,7579.00000,20
2007/3/12,12:24:00,7578.00000,7581.00000,7578.00000,7580.00000,63
2007/3/12,12:25:00,7580.00000,7580.00000,7578.00000,7578.00000,30
2007/3/12,12:26:00,7580.00000,7582.00000,7579.00000,7582.00000,47
2007/3/12,12:27:00,7581.00000,7583.00000,7579.00000,7583.00000,109
2007/3/12,12:28:00,7583.00000,7583.00000,7578.00000,7579.00000,134
2007/3/12,12:29:00,7578.00000,7579.00000,7576.00000,7578.00000,58
2007/3/12,12:30:00,7578.00000,7579.00000,7576.00000,7577.00000,49
2007/3/12,12:31:00,7577.00000,7578.00000,7575.00000,7576.00000,28
2007/3/12,12:32:00,7577.00000,7577.00000,7575.00000,7577.00000,27
2007/3/12,12:33:00,7577.00000,7578.00000,7576.00000,7578.00000,37
2007/3/12,12:34:00,7579.00000,7579.00000,7577.00000,7578.00000,23
2007/3/12,12:35:00,7577.00000,7580.00000,7577.00000,7578.00000,54
2007/3/12,12:36:00,7579.00000,7581.00000,7579.00000,7580.00000,44
2007/3/12,12:37:00,7580.00000,7580.00000,7575.00000,7578.00000,60
2007/3/12,12:38:00,7577.00000,7578.00000,7576.00000,7578.00000,21
2007/3/12,12:39:00,7577.00000,7577.00000,7575.00000,7575.00000,44
2007/3/12,12:40:00,7575.00000,7577.00000,7568.00000,7572.00000,184
2007/3/12,12:41:00,7571.00000,7575.00000,7571.00000,7573.00000,77
2007/3/12,12:42:00,7572.00000,7574.00000,7571.00000,7572.00000,72
2007/3/12,12:43:00,7572.00000,7572.00000,7570.00000,7572.00000,60
2007/3/12,12:44:00,7572.00000,7572.00000,7569.00000,7572.00000,140
2007/3/12,12:45:00,7572.00000,7574.00000,7572.00000,7573.00000,45
2007/3/12,12:46:00,7574.00000,7574.00000,7571.00000,7572.00000,27
2007/3/12,12:47:00,7572.00000,7573.00000,7571.00000,7573.00000,21
2007/3/12,12:48:00,7572.00000,7573.00000,7569.00000,7569.00000,70
2007/3/12,12:49:00,7568.00000,7570.00000,7563.00000,7565.00000,280
2007/3/12,12:50:00,7565.00000,7569.00000,7565.00000,7567.00000,103
2007/3/12,12:51:00,7567.00000,7571.00000,7567.00000,7570.00000,47
2007/3/12,12:52:00,7570.00000,7570.00000,7567.00000,7569.00000,24
2007/3/12,12:53:00,7570.00000,7573.00000,7569.00000,7571.00000,50
2007/3/12,12:54:00,7572.00000,7575.00000,7571.00000,7573.00000,54
2007/3/12,12:55:00,7573.00000,7577.00000,7573.00000,7575.00000,54
2007/3/12,12:56:00,7575.00000,7575.00000,7572.00000,7572.00000,24
2007/3/12,12:57:00,7573.00000,7575.00000,7573.00000,7575.00000,20
2007/3/12,12:58:00,7575.00000,7579.00000,7575.00000,7578.00000,79
2007/3/12,12:59:00,7577.00000,7581.00000,7577.00000,7581.00000,82
2007/3/12,13:00:00,7579.00000,7582.00000,7579.00000,7581.00000,86
2007/3/12,13:01:00,7580.00000,7581.00000,7577.00000,7579.00000,36
2007/3/12,13:02:00,7579.00000,7582.00000,7577.00000,7582.00000,116
2007/3/12,13:03:00,7581.00000,7582.00000,7578.00000,7580.00000,35
2007/3/12,13:04:00,7579.00000,7580.00000,7578.00000,7579.00000,38
2007/3/12,13:05:00,7578.00000,7578.00000,7578.00000,7578.00000,25
2007/3/12,13:06:00,7578.00000,7578.00000,7577.00000,7578.00000,20
2007/3/12,13:07:00,7578.00000,7582.00000,7578.00000,7580.00000,121
2007/3/12,13:08:00,7581.00000,7581.00000,7578.00000,7580.00000,30
2007/3/12,13:09:00,7579.00000,7580.00000,7578.00000,7580.00000,22
2007/3/12,13:10:00,7580.00000,7582.00000,7579.00000,7580.00000,74
2007/3/12,13:11:00,7580.00000,7582.00000,7580.00000,7580.00000,24
2007/3/12,13:12:00,7581.00000,7585.00000,7580.00000,7584.00000,288
2007/3/12,13:13:00,7583.00000,7584.00000,7580.00000,7583.00000,40
2007/3/12,13:14:00,7583.00000,7583.00000,7582.00000,7583.00000,28
2007/3/12,13:15:00,7582.00000,7582.00000,7581.00000,7581.00000,42
2007/3/12,13:16:00,7582.00000,7583.00000,7582.00000,7582.00000,30
2007/3/12,13:17:00,7582.00000,7583.00000,7581.00000,7582.00000,43
2007/3/12,13:18:00,7582.00000,7584.00000,7582.00000,7583.00000,68
2007/3/12,13:19:00,7582.00000,7585.00000,7582.00000,7584.00000,66
2007/3/12,13:20:00,7584.00000,7584.00000,7582.00000,7582.00000,75
2007/3/12,13:21:00,7583.00000,7585.00000,7581.00000,7583.00000,174
2007/3/12,13:22:00,7583.00000,7585.00000,7582.00000,7584.00000,91
2007/3/12,13:23:00,7584.00000,7588.00000,7584.00000,7588.00000,234
2007/3/12,13:24:00,7588.00000,7591.00000,7586.00000,7590.00000,265
2007/3/12,13:25:00,7590.00000,7593.00000,7588.00000,7593.00000,206
2007/3/12,13:26:00,7593.00000,7595.00000,7590.00000,7593.00000,173
2007/3/12,13:27:00,7593.00000,7593.00000,7589.00000,7589.00000,121
2007/3/12,13:28:00,7590.00000,7591.00000,7589.00000,7589.00000,46
2007/3/12,13:29:00,7589.00000,7590.00000,7589.00000,7590.00000,49
2007/3/12,13:30:00,7591.00000,7592.00000,7590.00000,7590.00000,45
2007/3/12,13:31:00,7592.00000,7592.00000,7585.00000,7586.00000,161
2007/3/12,13:32:00,7587.00000,7589.00000,7585.00000,7589.00000,93
2007/3/12,13:33:00,7590.00000,7593.00000,7589.00000,7591.00000,153
2007/3/12,13:34:00,7590.00000,7592.00000,7588.00000,7588.00000,136
2007/3/12,13:35:00,7589.00000,7591.00000,7587.00000,7590.00000,141
2007/3/12,13:36:00,7590.00000,7591.00000,7589.00000,7591.00000,225
2007/3/12,13:37:00,7591.00000,7593.00000,7590.00000,7593.00000,199
2007/3/12,13:38:00,7592.00000,7594.00000,7592.00000,7593.00000,230
2007/3/12,13:39:00,7593.00000,7594.00000,7592.00000,7594.00000,122
2007/3/12,13:40:00,7593.00000,7594.00000,7592.00000,7593.00000,137
2007/3/12,13:45:00,7595.00000,7595.00000,7595.00000,7595.00000,776
2007/3/13,08:46:00,7600.00000,7600.00000,7585.00000,7590.00000,305
2007/3/13,08:47:00,7590.00000,7590.00000,7586.00000,7586.00000,99
2007/3/13,08:48:00,7586.00000,7587.00000,7582.00000,7582.00000,98
2007/3/13,08:49:00,7583.00000,7585.00000,7581.00000,7583.00000,101
2007/3/13,08:50:00,7584.00000,7587.00000,7583.00000,7586.00000,96
2007/3/13,08:51:00,7586.00000,7594.00000,7586.00000,7591.00000,122
2007/3/13,08:52:00,7591.00000,7593.00000,7588.00000,7589.00000,74
2007/3/13,08:53:00,7588.00000,7588.00000,7581.00000,7581.00000,71
2007/3/13,08:54:00,7581.00000,7585.00000,7581.00000,7583.00000,92
2007/3/13,08:55:00,7585.00000,7585.00000,7582.00000,7584.00000,88
2007/3/13,08:56:00,7585.00000,7587.00000,7584.00000,7587.00000,42
2007/3/13,08:57:00,7587.00000,7588.00000,7586.00000,7588.00000,35
2007/3/13,08:58:00,7587.00000,7587.00000,7583.00000,7583.00000,76
2007/3/13,08:59:00,7584.00000,7585.00000,7583.00000,7585.00000,43
2007/3/13,09:00:00,7585.00000,7589.00000,7585.00000,7589.00000,54
2007/3/13,09:01:00,7588.00000,7596.00000,7587.00000,7588.00000,137
2007/3/13,09:02:00,7587.00000,7595.00000,7587.00000,7592.00000,104
2007/3/13,09:03:00,7592.00000,7600.00000,7592.00000,7595.00000,335
2007/3/13,09:04:00,7595.00000,7595.00000,7590.00000,7594.00000,153
2007/3/13,09:05:00,7595.00000,7596.00000,7593.00000,7594.00000,79
2007/3/13,09:06:00,7594.00000,7600.00000,7593.00000,7600.00000,145
2007/3/13,09:07:00,7600.00000,7604.00000,7598.00000,7599.00000,240
2007/3/13,09:08:00,7598.00000,7600.00000,7596.00000,7597.00000,137
2007/3/13,09:09:00,7597.00000,7597.00000,7589.00000,7591.00000,162
2007/3/13,09:10:00,7592.00000,7596.00000,7592.00000,7595.00000,63
2007/3/13,09:11:00,7595.00000,7599.00000,7595.00000,7598.00000,66
2007/3/13,09:12:00,7599.00000,7605.00000,7598.00000,7603.00000,280
2007/3/13,09:13:00,7603.00000,7603.00000,7597.00000,7599.00000,131
2007/3/13,09:14:00,7599.00000,7602.00000,7596.00000,7602.00000,129
2007/3/13,09:15:00,7602.00000,7607.00000,7602.00000,7606.00000,171
2007/3/13,09:16:00,7604.00000,7606.00000,7603.00000,7606.00000,92
2007/3/13,09:17:00,7604.00000,7605.00000,7599.00000,7601.00000,122
2007/3/13,09:18:00,7602.00000,7602.00000,7596.00000,7599.00000,101
2007/3/13,09:19:00,7599.00000,7600.00000,7596.00000,7598.00000,96
2007/3/13,09:20:00,7601.00000,7601.00000,7596.00000,7600.00000,121
2007/3/13,09:21:00,7601.00000,7604.00000,7598.00000,7601.00000,128
2007/3/13,09:22:00,7601.00000,7604.00000,7600.00000,7601.00000,65
2007/3/13,09:23:00,7601.00000,7605.00000,7601.00000,7602.00000,108
2007/3/13,09:24:00,7601.00000,7604.00000,7601.00000,7602.00000,71
2007/3/13,09:25:00,7603.00000,7610.00000,7603.00000,7608.00000,292
2007/3/13,09:26:00,7607.00000,7614.00000,7606.00000,7612.00000,197
2007/3/13,09:27:00,7613.00000,7614.00000,7608.00000,7611.00000,249
2007/3/13,09:28:00,7610.00000,7620.00000,7609.00000,7620.00000,324
2007/3/13,09:29:00,7618.00000,7620.00000,7612.00000,7613.00000,286
2007/3/13,09:30:00,7613.00000,7613.00000,7610.00000,7612.00000,102
2007/3/13,09:31:00,7612.00000,7616.00000,7612.00000,7615.00000,196
2007/3/13,09:32:00,7616.00000,7619.00000,7614.00000,7618.00000,150
2007/3/13,09:33:00,7617.00000,7618.00000,7612.00000,7615.00000,158
2007/3/13,09:34:00,7615.00000,7625.00000,7614.00000,7620.00000,430
2007/3/13,09:35:00,7620.00000,7620.00000,7615.00000,7616.00000,251
2007/3/13,09:36:00,7617.00000,7617.00000,7612.00000,7612.00000,212
2007/3/13,09:37:00,7612.00000,7614.00000,7608.00000,7608.00000,198
2007/3/13,09:38:00,7609.00000,7609.00000,7604.00000,7606.00000,175
2007/3/13,09:39:00,7605.00000,7606.00000,7605.00000,7606.00000,81
2007/3/13,09:40:00,7606.00000,7608.00000,7604.00000,7608.00000,98
2007/3/13,09:41:00,7607.00000,7613.00000,7607.00000,7610.00000,122
2007/3/13,09:42:00,7610.00000,7611.00000,7609.00000,7611.00000,36
2007/3/13,09:43:00,7611.00000,7612.00000,7610.00000,7612.00000,55
2007/3/13,09:44:00,7612.00000,7612.00000,7610.00000,7610.00000,53
2007/3/13,09:45:00,7610.00000,7612.00000,7610.00000,7612.00000,35
2007/3/13,09:46:00,7613.00000,7615.00000,7612.00000,7613.00000,88
2007/3/13,09:47:00,7613.00000,7614.00000,7610.00000,7610.00000,62
2007/3/13,09:48:00,7610.00000,7610.00000,7607.00000,7607.00000,72
2007/3/13,09:49:00,7607.00000,7609.00000,7607.00000,7608.00000,49
2007/3/13,09:50:00,7608.00000,7610.00000,7608.00000,7608.00000,126
2007/3/13,09:51:00,7608.00000,7609.00000,7608.00000,7609.00000,65
2007/3/13,09:52:00,7609.00000,7612.00000,7608.00000,7611.00000,121
2007/3/13,09:53:00,7611.00000,7612.00000,7610.00000,7611.00000,50
2007/3/13,09:54:00,7611.00000,7614.00000,7611.00000,7614.00000,62
2007/3/13,09:55:00,7612.00000,7615.00000,7612.00000,7614.00000,69
2007/3/13,09:56:00,7614.00000,7615.00000,7611.00000,7611.00000,69
2007/3/13,09:57:00,7611.00000,7614.00000,7611.00000,7613.00000,50
2007/3/13,09:58:00,7613.00000,7613.00000,7611.00000,7613.00000,29
2007/3/13,09:59:00,7613.00000,7614.00000,7613.00000,7614.00000,37
2007/3/13,10:00:00,7614.00000,7614.00000,7613.00000,7613.00000,34
2007/3/13,10:01:00,7614.00000,7618.00000,7613.00000,7617.00000,126
2007/3/13,10:02:00,7618.00000,7622.00000,7617.00000,7621.00000,232
2007/3/13,10:03:00,7620.00000,7622.00000,7620.00000,7620.00000,184
2007/3/13,10:04:00,7620.00000,7621.00000,7618.00000,7619.00000,104
2007/3/13,10:05:00,7618.00000,7619.00000,7616.00000,7618.00000,98
2007/3/13,10:06:00,7619.00000,7621.00000,7618.00000,7619.00000,107
2007/3/13,10:07:00,7619.00000,7620.00000,7617.00000,7620.00000,69
2007/3/13,10:08:00,7621.00000,7630.00000,7620.00000,7627.00000,518
2007/3/13,10:09:00,7627.00000,7627.00000,7625.00000,7625.00000,187
2007/3/13,10:10:00,7627.00000,7630.00000,7625.00000,7627.00000,186
2007/3/13,10:11:00,7628.00000,7631.00000,7625.00000,7625.00000,181
2007/3/13,10:12:00,7626.00000,7627.00000,7623.00000,7623.00000,118
2007/3/13,10:13:00,7625.00000,7625.00000,7622.00000,7625.00000,61
2007/3/13,10:14:00,7626.00000,7628.00000,7625.00000,7628.00000,100
2007/3/13,10:15:00,7626.00000,7632.00000,7626.00000,7628.00000,131
2007/3/13,10:16:00,7629.00000,7631.00000,7625.00000,7626.00000,103
2007/3/13,10:17:00,7626.00000,7633.00000,7626.00000,7631.00000,141
2007/3/13,10:18:00,7628.00000,7631.00000,7627.00000,7628.00000,57
2007/3/13,10:19:00,7627.00000,7628.00000,7622.00000,7622.00000,213
2007/3/13,10:20:00,7623.00000,7624.00000,7620.00000,7624.00000,129
2007/3/13,10:21:00,7623.00000,7631.00000,7623.00000,7626.00000,65
2007/3/13,10:22:00,7626.00000,7627.00000,7626.00000,7627.00000,40
2007/3/13,10:23:00,7627.00000,7628.00000,7624.00000,7624.00000,121
2007/3/13,10:24:00,7624.00000,7625.00000,7623.00000,7625.00000,48
2007/3/13,10:25:00,7625.00000,7626.00000,7623.00000,7623.00000,68
2007/3/13,10:26:00,7623.00000,7624.00000,7621.00000,7622.00000,90
2007/3/13,10:27:00,7622.00000,7625.00000,7622.00000,7624.00000,65
2007/3/13,10:28:00,7624.00000,7628.00000,7624.00000,7626.00000,70
2007/3/13,10:29:00,7627.00000,7629.00000,7626.00000,7627.00000,89
2007/3/13,10:30:00,7626.00000,7626.00000,7622.00000,7622.00000,53
2007/3/13,10:31:00,7623.00000,7623.00000,7622.00000,7623.00000,61
2007/3/13,10:32:00,7624.00000,7624.00000,7622.00000,7623.00000,31
2007/3/13,10:33:00,7622.00000,7623.00000,7622.00000,7622.00000,28
2007/3/13,10:34:00,7623.00000,7624.00000,7622.00000,7622.00000,43
2007/3/13,10:35:00,7622.00000,7622.00000,7617.00000,7617.00000,132
2007/3/13,10:36:00,7617.00000,7618.00000,7615.00000,7617.00000,99
2007/3/13,10:37:00,7617.00000,7619.00000,7617.00000,7618.00000,39
2007/3/13,10:38:00,7619.00000,7619.00000,7615.00000,7615.00000,66
2007/3/13,10:39:00,7615.00000,7617.00000,7613.00000,7613.00000,103
2007/3/13,10:40:00,7614.00000,7617.00000,7613.00000,7615.00000,80
2007/3/13,10:41:00,7615.00000,7619.00000,7615.00000,7617.00000,79
2007/3/13,10:42:00,7617.00000,7617.00000,7614.00000,7615.00000,58
2007/3/13,10:43:00,7615.00000,7616.00000,7614.00000,7615.00000,58
2007/3/13,10:44:00,7615.00000,7615.00000,7612.00000,7612.00000,82
2007/3/13,10:45:00,7612.00000,7615.00000,7611.00000,7613.00000,88
2007/3/13,10:46:00,7614.00000,7616.00000,7613.00000,7614.00000,77
2007/3/13,10:47:00,7614.00000,7617.00000,7614.00000,7617.00000,70
2007/3/13,10:48:00,7616.00000,7618.00000,7615.00000,7617.00000,59
2007/3/13,10:49:00,7616.00000,7617.00000,7616.00000,7616.00000,27
2007/3/13,10:50:00,7617.00000,7620.00000,7617.00000,7617.00000,80
2007/3/13,10:51:00,7619.00000,7620.00000,7618.00000,7618.00000,58
2007/3/13,10:52:00,7619.00000,7620.00000,7618.00000,7619.00000,43
2007/3/13,10:53:00,7618.00000,7619.00000,7618.00000,7618.00000,17
2007/3/13,10:54:00,7618.00000,7618.00000,7616.00000,7616.00000,28
2007/3/13,10:55:00,7617.00000,7618.00000,7616.00000,7617.00000,22
2007/3/13,10:56:00,7617.00000,7617.00000,7616.00000,7616.00000,9
2007/3/13,10:57:00,7617.00000,7617.00000,7616.00000,7617.00000,42
2007/3/13,10:58:00,7617.00000,7618.00000,7617.00000,7618.00000,27
2007/3/13,10:59:00,7618.00000,7619.00000,7617.00000,7618.00000,35
2007/3/13,11:00:00,7618.00000,7619.00000,7618.00000,7618.00000,42
2007/3/13,11:01:00,7618.00000,7620.00000,7618.00000,7620.00000,41
2007/3/13,11:02:00,7620.00000,7620.00000,7619.00000,7619.00000,55
2007/3/13,11:03:00,7619.00000,7620.00000,7618.00000,7619.00000,37
2007/3/13,11:04:00,7619.00000,7620.00000,7618.00000,7619.00000,27
2007/3/13,11:05:00,7618.00000,7619.00000,7617.00000,7618.00000,40
2007/3/13,11:06:00,7617.00000,7619.00000,7616.00000,7616.00000,40
2007/3/13,11:07:00,7616.00000,7618.00000,7615.00000,7617.00000,38
2007/3/13,11:08:00,7617.00000,7618.00000,7616.00000,7616.00000,44
2007/3/13,11:09:00,7616.00000,7617.00000,7615.00000,7617.00000,32
2007/3/13,11:10:00,7616.00000,7619.00000,7616.00000,7618.00000,45
2007/3/13,11:11:00,7619.00000,7620.00000,7618.00000,7620.00000,53
2007/3/13,11:12:00,7620.00000,7623.00000,7620.00000,7623.00000,79
2007/3/13,11:13:00,7623.00000,7624.00000,7622.00000,7624.00000,35
2007/3/13,11:14:00,7624.00000,7624.00000,7623.00000,7623.00000,58
2007/3/13,11:15:00,7622.00000,7623.00000,7621.00000,7622.00000,42
2007/3/13,11:16:00,7622.00000,7624.00000,7621.00000,7621.00000,57
2007/3/13,11:17:00,7620.00000,7622.00000,7620.00000,7621.00000,25
2007/3/13,11:18:00,7622.00000,7622.00000,7621.00000,7622.00000,18
2007/3/13,11:19:00,7622.00000,7622.00000,7619.00000,7619.00000,38
2007/3/13,11:20:00,7620.00000,7620.00000,7619.00000,7619.00000,18
2007/3/13,11:21:00,7619.00000,7620.00000,7618.00000,7619.00000,32
2007/3/13,11:22:00,7620.00000,7620.00000,7618.00000,7619.00000,31
2007/3/13,11:23:00,7619.00000,7619.00000,7618.00000,7618.00000,31
2007/3/13,11:24:00,7618.00000,7619.00000,7618.00000,7619.00000,18
2007/3/13,11:25:00,7620.00000,7621.00000,7619.00000,7620.00000,39
2007/3/13,11:26:00,7621.00000,7622.00000,7620.00000,7621.00000,41
2007/3/13,11:27:00,7621.00000,7622.00000,7621.00000,7621.00000,17
2007/3/13,11:28:00,7621.00000,7622.00000,7621.00000,7622.00000,21
2007/3/13,11:29:00,7622.00000,7623.00000,7620.00000,7622.00000,27
2007/3/13,11:30:00,7623.00000,7623.00000,7621.00000,7621.00000,23
2007/3/13,11:31:00,7621.00000,7622.00000,7620.00000,7621.00000,22
2007/3/13,11:32:00,7622.00000,7624.00000,7621.00000,7622.00000,124
2007/3/13,11:33:00,7622.00000,7625.00000,7622.00000,7625.00000,56
2007/3/13,11:34:00,7624.00000,7625.00000,7622.00000,7624.00000,127
2007/3/13,11:35:00,7624.00000,7625.00000,7621.00000,7621.00000,46
2007/3/13,11:36:00,7621.00000,7622.00000,7620.00000,7621.00000,57
2007/3/13,11:37:00,7621.00000,7622.00000,7621.00000,7622.00000,7
2007/3/13,11:38:00,7621.00000,7622.00000,7621.00000,7622.00000,33
2007/3/13,11:39:00,7621.00000,7624.00000,7621.00000,7623.00000,16
2007/3/13,11:40:00,7623.00000,7624.00000,7622.00000,7622.00000,17
2007/3/13,11:41:00,7622.00000,7622.00000,7621.00000,7622.00000,38
2007/3/13,11:42:00,7623.00000,7623.00000,7619.00000,7619.00000,99
2007/3/13,11:43:00,7618.00000,7619.00000,7616.00000,7618.00000,70
2007/3/13,11:44:00,7618.00000,7618.00000,7617.00000,7618.00000,46
2007/3/13,11:45:00,7618.00000,7619.00000,7618.00000,7618.00000,26
2007/3/13,11:46:00,7618.00000,7618.00000,7617.00000,7618.00000,31
2007/3/13,11:47:00,7618.00000,7618.00000,7615.00000,7616.00000,68
2007/3/13,11:48:00,7615.00000,7615.00000,7610.00000,7611.00000,221
2007/3/13,11:49:00,7611.00000,7613.00000,7610.00000,7611.00000,107
2007/3/13,11:50:00,7612.00000,7612.00000,7608.00000,7610.00000,174
2007/3/13,11:51:00,7610.00000,7614.00000,7610.00000,7612.00000,105
2007/3/13,11:52:00,7612.00000,7615.00000,7612.00000,7615.00000,54
2007/3/13,11:53:00,7615.00000,7615.00000,7613.00000,7614.00000,51
2007/3/13,11:54:00,7613.00000,7615.00000,7613.00000,7613.00000,29
2007/3/13,11:55:00,7613.00000,7614.00000,7612.00000,7612.00000,27
2007/3/13,11:56:00,7612.00000,7613.00000,7611.00000,7612.00000,41
2007/3/13,11:57:00,7612.00000,7614.00000,7611.00000,7614.00000,59
2007/3/13,11:58:00,7615.00000,7617.00000,7614.00000,7616.00000,58
2007/3/13,11:59:00,7616.00000,7617.00000,7615.00000,7616.00000,43
2007/3/13,12:00:00,7617.00000,7618.00000,7617.00000,7617.00000,37
2007/3/13,12:01:00,7617.00000,7617.00000,7616.00000,7617.00000,32
2007/3/13,12:02:00,7617.00000,7619.00000,7617.00000,7619.00000,35
2007/3/13,12:03:00,7619.00000,7620.00000,7618.00000,7619.00000,73
2007/3/13,12:04:00,7620.00000,7622.00000,7618.00000,7621.00000,94
2007/3/13,12:05:00,7621.00000,7624.00000,7621.00000,7621.00000,75
2007/3/13,12:06:00,7622.00000,7624.00000,7621.00000,7621.00000,92
2007/3/13,12:07:00,7620.00000,7622.00000,7619.00000,7621.00000,48
2007/3/13,12:08:00,7621.00000,7621.00000,7619.00000,7619.00000,15
2007/3/13,12:09:00,7620.00000,7622.00000,7620.00000,7622.00000,35
2007/3/13,12:10:00,7621.00000,7621.00000,7619.00000,7620.00000,19
2007/3/13,12:11:00,7619.00000,7619.00000,7618.00000,7618.00000,31
2007/3/13,12:12:00,7618.00000,7619.00000,7618.00000,7619.00000,15
2007/3/13,12:13:00,7619.00000,7619.00000,7618.00000,7618.00000,20
2007/3/13,12:14:00,7619.00000,7620.00000,7618.00000,7618.00000,17
2007/3/13,12:15:00,7619.00000,7621.00000,7619.00000,7620.00000,29
2007/3/13,12:16:00,7620.00000,7621.00000,7620.00000,7621.00000,45
2007/3/13,12:17:00,7621.00000,7622.00000,7620.00000,7620.00000,33
2007/3/13,12:18:00,7621.00000,7621.00000,7621.00000,7621.00000,11
2007/3/13,12:19:00,7621.00000,7621.00000,7618.00000,7620.00000,37
2007/3/13,12:20:00,7619.00000,7620.00000,7619.00000,7619.00000,16
2007/3/13,12:21:00,7619.00000,7619.00000,7616.00000,7618.00000,71
2007/3/13,12:22:00,7617.00000,7617.00000,7616.00000,7616.00000,26
2007/3/13,12:23:00,7616.00000,7617.00000,7615.00000,7615.00000,46
2007/3/13,12:24:00,7616.00000,7620.00000,7616.00000,7618.00000,52
2007/3/13,12:25:00,7619.00000,7620.00000,7618.00000,7619.00000,28
2007/3/13,12:26:00,7618.00000,7620.00000,7618.00000,7619.00000,28
2007/3/13,12:27:00,7618.00000,7619.00000,7618.00000,7618.00000,28
2007/3/13,12:28:00,7619.00000,7619.00000,7618.00000,7618.00000,32
2007/3/13,12:29:00,7618.00000,7619.00000,7617.00000,7617.00000,29
2007/3/13,12:30:00,7618.00000,7620.00000,7617.00000,7619.00000,59
2007/3/13,12:31:00,7619.00000,7620.00000,7619.00000,7620.00000,25
2007/3/13,12:32:00,7619.00000,7621.00000,7619.00000,7621.00000,77
2007/3/13,12:33:00,7621.00000,7625.00000,7621.00000,7622.00000,110
2007/3/13,12:34:00,7622.00000,7623.00000,7620.00000,7620.00000,51
2007/3/13,12:35:00,7620.00000,7620.00000,7618.00000,7620.00000,22
2007/3/13,12:36:00,7620.00000,7621.00000,7619.00000,7619.00000,39
2007/3/13,12:37:00,7620.00000,7622.00000,7619.00000,7620.00000,36
2007/3/13,12:38:00,7620.00000,7622.00000,7620.00000,7622.00000,36
2007/3/13,12:39:00,7621.00000,7622.00000,7620.00000,7620.00000,23
2007/3/13,12:40:00,7620.00000,7621.00000,7618.00000,7620.00000,31
2007/3/13,12:41:00,7620.00000,7620.00000,7619.00000,7620.00000,38
2007/3/13,12:42:00,7620.00000,7621.00000,7620.00000,7621.00000,25
2007/3/13,12:43:00,7621.00000,7628.00000,7621.00000,7628.00000,262
2007/3/13,12:44:00,7626.00000,7628.00000,7623.00000,7623.00000,99
2007/3/13,12:45:00,7623.00000,7626.00000,7623.00000,7625.00000,44
2007/3/13,12:46:00,7625.00000,7629.00000,7625.00000,7629.00000,143
2007/3/13,12:47:00,7629.00000,7631.00000,7628.00000,7629.00000,191
2007/3/13,12:48:00,7629.00000,7629.00000,7625.00000,7626.00000,91
2007/3/13,12:49:00,7625.00000,7625.00000,7623.00000,7623.00000,59
2007/3/13,12:50:00,7624.00000,7625.00000,7623.00000,7625.00000,16
2007/3/13,12:51:00,7625.00000,7628.00000,7623.00000,7628.00000,49
2007/3/13,12:52:00,7629.00000,7634.00000,7629.00000,7629.00000,231
2007/3/13,12:53:00,7630.00000,7631.00000,7627.00000,7630.00000,53
2007/3/13,12:54:00,7629.00000,7631.00000,7629.00000,7629.00000,45
2007/3/13,12:55:00,7630.00000,7633.00000,7629.00000,7631.00000,117
2007/3/13,12:56:00,7631.00000,7633.00000,7629.00000,7632.00000,106
2007/3/13,12:57:00,7631.00000,7632.00000,7629.00000,7630.00000,44
2007/3/13,12:58:00,7629.00000,7632.00000,7629.00000,7629.00000,37
2007/3/13,12:59:00,7629.00000,7630.00000,7629.00000,7629.00000,22
2007/3/13,13:00:00,7630.00000,7630.00000,7629.00000,7630.00000,43
2007/3/13,13:01:00,7630.00000,7630.00000,7626.00000,7627.00000,60
2007/3/13,13:02:00,7627.00000,7630.00000,7627.00000,7628.00000,63
2007/3/13,13:03:00,7628.00000,7631.00000,7627.00000,7630.00000,87
2007/3/13,13:04:00,7631.00000,7635.00000,7630.00000,7634.00000,180
2007/3/13,13:05:00,7634.00000,7635.00000,7633.00000,7635.00000,171
2007/3/13,13:06:00,7635.00000,7635.00000,7630.00000,7632.00000,122
2007/3/13,13:07:00,7630.00000,7631.00000,7629.00000,7629.00000,50
2007/3/13,13:08:00,7630.00000,7631.00000,7630.00000,7631.00000,41
2007/3/13,13:09:00,7631.00000,7632.00000,7630.00000,7630.00000,62
2007/3/13,13:10:00,7630.00000,7631.00000,7629.00000,7630.00000,49
2007/3/13,13:11:00,7629.00000,7630.00000,7627.00000,7627.00000,72
2007/3/13,13:12:00,7627.00000,7628.00000,7623.00000,7625.00000,131
2007/3/13,13:13:00,7625.00000,7626.00000,7623.00000,7625.00000,91
2007/3/13,13:14:00,7625.00000,7629.00000,7625.00000,7626.00000,95
2007/3/13,13:15:00,7628.00000,7629.00000,7627.00000,7627.00000,57
2007/3/13,13:16:00,7627.00000,7630.00000,7627.00000,7629.00000,32
2007/3/13,13:17:00,7630.00000,7632.00000,7628.00000,7630.00000,130
2007/3/13,13:18:00,7631.00000,7634.00000,7630.00000,7633.00000,110
2007/3/13,13:19:00,7632.00000,7634.00000,7631.00000,7634.00000,53
2007/3/13,13:20:00,7633.00000,7636.00000,7632.00000,7635.00000,310
2007/3/13,13:21:00,7633.00000,7635.00000,7632.00000,7632.00000,61
2007/3/13,13:22:00,7633.00000,7635.00000,7632.00000,7635.00000,61
2007/3/13,13:23:00,7634.00000,7636.00000,7633.00000,7635.00000,85
2007/3/13,13:24:00,7635.00000,7637.00000,7634.00000,7635.00000,93
2007/3/13,13:25:00,7636.00000,7638.00000,7635.00000,7636.00000,102
2007/3/13,13:26:00,7636.00000,7637.00000,7635.00000,7636.00000,75
2007/3/13,13:27:00,7635.00000,7636.00000,7634.00000,7634.00000,82
2007/3/13,13:28:00,7634.00000,7636.00000,7634.00000,7636.00000,74
2007/3/13,13:29:00,7637.00000,7637.00000,7634.00000,7636.00000,64
2007/3/13,13:30:00,7634.00000,7637.00000,7634.00000,7636.00000,50
2007/3/13,13:31:00,7636.00000,7643.00000,7635.00000,7641.00000,410
2007/3/13,13:32:00,7639.00000,7641.00000,7639.00000,7640.00000,103
2007/3/13,13:33:00,7640.00000,7642.00000,7639.00000,7642.00000,79
2007/3/13,13:34:00,7641.00000,7643.00000,7640.00000,7641.00000,133
2007/3/13,13:35:00,7641.00000,7642.00000,7637.00000,7638.00000,231
2007/3/13,13:36:00,7637.00000,7639.00000,7637.00000,7639.00000,207
2007/3/13,13:37:00,7639.00000,7639.00000,7636.00000,7637.00000,115
2007/3/13,13:38:00,7637.00000,7638.00000,7636.00000,7636.00000,152
2007/3/13,13:39:00,7636.00000,7638.00000,7635.00000,7637.00000,160
2007/3/13,13:40:00,7637.00000,7637.00000,7635.00000,7635.00000,220
2007/3/13,13:45:00,7624.00000,7624.00000,7624.00000,7624.00000,538
2007/3/14,08:46:00,7518.00000,7518.00000,7484.00000,7493.00000,1858
2007/3/14,08:47:00,7496.00000,7496.00000,7485.00000,7490.00000,618
2007/3/14,08:48:00,7490.00000,7491.00000,7481.00000,7481.00000,642
2007/3/14,08:49:00,7482.00000,7483.00000,7475.00000,7477.00000,655
2007/3/14,08:50:00,7477.00000,7479.00000,7463.00000,7463.00000,845
2007/3/14,08:51:00,7464.00000,7470.00000,7461.00000,7470.00000,553
2007/3/14,08:52:00,7468.00000,7469.00000,7465.00000,7467.00000,397
2007/3/14,08:53:00,7466.00000,7477.00000,7466.00000,7477.00000,453
2007/3/14,08:54:00,7477.00000,7478.00000,7470.00000,7473.00000,215
2007/3/14,08:55:00,7474.00000,7474.00000,7465.00000,7465.00000,437
2007/3/14,08:56:00,7467.00000,7471.00000,7465.00000,7470.00000,327
2007/3/14,08:57:00,7470.00000,7470.00000,7465.00000,7468.00000,416
2007/3/14,08:58:00,7469.00000,7470.00000,7466.00000,7470.00000,277
2007/3/14,08:59:00,7469.00000,7472.00000,7469.00000,7471.00000,255
2007/3/14,09:00:00,7471.00000,7474.00000,7470.00000,7473.00000,240
2007/3/14,09:01:00,7473.00000,7476.00000,7472.00000,7475.00000,249
2007/3/14,09:02:00,7475.00000,7476.00000,7473.00000,7473.00000,309
2007/3/14,09:03:00,7472.00000,7474.00000,7466.00000,7468.00000,564
2007/3/14,09:04:00,7470.00000,7471.00000,7462.00000,7467.00000,399
2007/3/14,09:05:00,7463.00000,7464.00000,7452.00000,7455.00000,814
2007/3/14,09:06:00,7454.00000,7455.00000,7445.00000,7450.00000,896
2007/3/14,09:07:00,7449.00000,7455.00000,7447.00000,7451.00000,382
2007/3/14,09:08:00,7450.00000,7452.00000,7445.00000,7451.00000,480
2007/3/14,09:09:00,7451.00000,7453.00000,7448.00000,7449.00000,302
2007/3/14,09:10:00,7449.00000,7449.00000,7435.00000,7435.00000,726
2007/3/14,09:11:00,7438.00000,7448.00000,7435.00000,7448.00000,340
2007/3/14,09:12:00,7446.00000,7452.00000,7446.00000,7450.00000,250
2007/3/14,09:13:00,7449.00000,7454.00000,7448.00000,7454.00000,146
2007/3/14,09:14:00,7454.00000,7463.00000,7450.00000,7463.00000,340
2007/3/14,09:15:00,7460.00000,7464.00000,7458.00000,7461.00000,196
2007/3/14,09:16:00,7461.00000,7462.00000,7449.00000,7452.00000,311
2007/3/14,09:17:00,7450.00000,7454.00000,7448.00000,7454.00000,185
2007/3/14,09:18:00,7453.00000,7455.00000,7450.00000,7450.00000,164
2007/3/14,09:19:00,7453.00000,7455.00000,7450.00000,7455.00000,138
2007/3/14,09:20:00,7455.00000,7461.00000,7455.00000,7460.00000,133
2007/3/14,09:21:00,7461.00000,7466.00000,7460.00000,7466.00000,241
2007/3/14,09:22:00,7465.00000,7468.00000,7463.00000,7464.00000,243
2007/3/14,09:23:00,7463.00000,7465.00000,7458.00000,7460.00000,233
2007/3/14,09:24:00,7460.00000,7460.00000,7456.00000,7458.00000,141
2007/3/14,09:25:00,7459.00000,7461.00000,7457.00000,7458.00000,195
2007/3/14,09:26:00,7458.00000,7462.00000,7458.00000,7461.00000,125
2007/3/14,09:27:00,7462.00000,7464.00000,7459.00000,7463.00000,284
2007/3/14,09:28:00,7462.00000,7465.00000,7460.00000,7465.00000,179
2007/3/14,09:29:00,7465.00000,7465.00000,7461.00000,7463.00000,292
2007/3/14,09:30:00,7462.00000,7466.00000,7461.00000,7466.00000,233
2007/3/14,09:31:00,7465.00000,7475.00000,7465.00000,7475.00000,369
2007/3/14,09:32:00,7475.00000,7475.00000,7473.00000,7473.00000,255
2007/3/14,09:33:00,7474.00000,7475.00000,7466.00000,7470.00000,223
2007/3/14,09:34:00,7470.00000,7472.00000,7467.00000,7470.00000,116
2007/3/14,09:35:00,7469.00000,7470.00000,7462.00000,7462.00000,165
2007/3/14,09:36:00,7463.00000,7464.00000,7460.00000,7462.00000,187
2007/3/14,09:37:00,7461.00000,7463.00000,7458.00000,7459.00000,212
2007/3/14,09:38:00,7460.00000,7460.00000,7458.00000,7460.00000,132
2007/3/14,09:39:00,7459.00000,7465.00000,7459.00000,7462.00000,126
2007/3/14,09:40:00,7465.00000,7466.00000,7462.00000,7463.00000,111
2007/3/14,09:41:00,7462.00000,7462.00000,7459.00000,7461.00000,77
2007/3/14,09:42:00,7460.00000,7465.00000,7460.00000,7464.00000,80
2007/3/14,09:43:00,7465.00000,7468.00000,7464.00000,7467.00000,162
2007/3/14,09:44:00,7467.00000,7467.00000,7465.00000,7466.00000,63
2007/3/14,09:45:00,7466.00000,7468.00000,7463.00000,7465.00000,100
2007/3/14,09:46:00,7463.00000,7463.00000,7460.00000,7463.00000,121
2007/3/14,09:47:00,7462.00000,7463.00000,7460.00000,7461.00000,82
2007/3/14,09:48:00,7460.00000,7462.00000,7459.00000,7460.00000,97
2007/3/14,09:49:00,7460.00000,7461.00000,7455.00000,7455.00000,310
2007/3/14,09:50:00,7455.00000,7459.00000,7455.00000,7458.00000,119
2007/3/14,09:51:00,7458.00000,7459.00000,7453.00000,7453.00000,336
2007/3/14,09:52:00,7453.00000,7456.00000,7451.00000,7454.00000,200
2007/3/14,09:53:00,7456.00000,7456.00000,7453.00000,7456.00000,143
2007/3/14,09:54:00,7455.00000,7456.00000,7452.00000,7452.00000,174
2007/3/14,09:55:00,7452.00000,7453.00000,7449.00000,7451.00000,352
2007/3/14,09:56:00,7451.00000,7451.00000,7448.00000,7450.00000,148
2007/3/14,09:57:00,7450.00000,7455.00000,7449.00000,7455.00000,148
2007/3/14,09:58:00,7456.00000,7457.00000,7455.00000,7455.00000,81
2007/3/14,09:59:00,7456.00000,7458.00000,7454.00000,7454.00000,73
2007/3/14,10:00:00,7454.00000,7456.00000,7453.00000,7453.00000,72
2007/3/14,10:01:00,7453.00000,7454.00000,7450.00000,7451.00000,184
2007/3/14,10:02:00,7450.00000,7452.00000,7449.00000,7450.00000,120
2007/3/14,10:03:00,7450.00000,7455.00000,7450.00000,7452.00000,88
2007/3/14,10:04:00,7453.00000,7454.00000,7451.00000,7453.00000,97
2007/3/14,10:05:00,7453.00000,7458.00000,7452.00000,7457.00000,84
2007/3/14,10:06:00,7457.00000,7457.00000,7454.00000,7454.00000,69
2007/3/14,10:07:00,7455.00000,7456.00000,7454.00000,7456.00000,44
2007/3/14,10:08:00,7456.00000,7456.00000,7452.00000,7453.00000,122
2007/3/14,10:09:00,7452.00000,7455.00000,7452.00000,7454.00000,36
2007/3/14,10:10:00,7453.00000,7455.00000,7453.00000,7454.00000,36
2007/3/14,10:11:00,7454.00000,7455.00000,7453.00000,7455.00000,83
2007/3/14,10:12:00,7455.00000,7458.00000,7454.00000,7458.00000,59
2007/3/14,10:13:00,7457.00000,7457.00000,7455.00000,7456.00000,37
2007/3/14,10:14:00,7456.00000,7464.00000,7456.00000,7462.00000,80
2007/3/14,10:15:00,7462.00000,7464.00000,7462.00000,7463.00000,72
2007/3/14,10:16:00,7463.00000,7464.00000,7456.00000,7460.00000,129
2007/3/14,10:17:00,7460.00000,7461.00000,7457.00000,7460.00000,57
2007/3/14,10:18:00,7460.00000,7460.00000,7457.00000,7459.00000,69
2007/3/14,10:19:00,7459.00000,7460.00000,7458.00000,7460.00000,75
2007/3/14,10:20:00,7459.00000,7461.00000,7459.00000,7461.00000,16
2007/3/14,10:21:00,7461.00000,7461.00000,7455.00000,7456.00000,161
2007/3/14,10:22:00,7456.00000,7460.00000,7456.00000,7460.00000,63
2007/3/14,10:23:00,7460.00000,7463.00000,7458.00000,7463.00000,126
2007/3/14,10:24:00,7461.00000,7465.00000,7461.00000,7464.00000,107
2007/3/14,10:25:00,7465.00000,7466.00000,7464.00000,7465.00000,52
2007/3/14,10:26:00,7465.00000,7466.00000,7462.00000,7462.00000,53
2007/3/14,10:27:00,7462.00000,7467.00000,7462.00000,7466.00000,62
2007/3/14,10:28:00,7466.00000,7468.00000,7464.00000,7464.00000,89
2007/3/14,10:29:00,7464.00000,7466.00000,7463.00000,7465.00000,66
2007/3/14,10:30:00,7463.00000,7465.00000,7462.00000,7465.00000,34
2007/3/14,10:31:00,7464.00000,7465.00000,7462.00000,7463.00000,50
2007/3/14,10:32:00,7463.00000,7467.00000,7463.00000,7465.00000,108
2007/3/14,10:33:00,7464.00000,7465.00000,7463.00000,7464.00000,42
2007/3/14,10:34:00,7465.00000,7466.00000,7464.00000,7464.00000,51
2007/3/14,10:35:00,7464.00000,7467.00000,7464.00000,7465.00000,50
2007/3/14,10:36:00,7465.00000,7467.00000,7464.00000,7464.00000,56
2007/3/14,10:37:00,7466.00000,7467.00000,7464.00000,7467.00000,70
2007/3/14,10:38:00,7467.00000,7469.00000,7465.00000,7469.00000,65
2007/3/14,10:39:00,7468.00000,7474.00000,7468.00000,7469.00000,190
2007/3/14,10:40:00,7469.00000,7471.00000,7468.00000,7469.00000,116
2007/3/14,10:41:00,7468.00000,7469.00000,7465.00000,7465.00000,66
2007/3/14,10:42:00,7466.00000,7467.00000,7464.00000,7465.00000,64
2007/3/14,10:43:00,7465.00000,7466.00000,7463.00000,7466.00000,51
2007/3/14,10:44:00,7466.00000,7469.00000,7465.00000,7468.00000,106
2007/3/14,10:45:00,7469.00000,7469.00000,7466.00000,7469.00000,89
2007/3/14,10:46:00,7468.00000,7469.00000,7467.00000,7469.00000,106
2007/3/14,10:47:00,7468.00000,7472.00000,7468.00000,7471.00000,78
2007/3/14,10:48:00,7472.00000,7472.00000,7469.00000,7469.00000,92
2007/3/14,10:49:00,7470.00000,7472.00000,7469.00000,7470.00000,56
2007/3/14,10:50:00,7469.00000,7471.00000,7469.00000,7470.00000,51
2007/3/14,10:51:00,7470.00000,7470.00000,7467.00000,7467.00000,119
2007/3/14,10:52:00,7467.00000,7468.00000,7466.00000,7466.00000,36
2007/3/14,10:53:00,7466.00000,7467.00000,7466.00000,7466.00000,35
2007/3/14,10:54:00,7467.00000,7470.00000,7467.00000,7470.00000,73
2007/3/14,10:55:00,7470.00000,7471.00000,7469.00000,7469.00000,76
2007/3/14,10:56:00,7470.00000,7471.00000,7468.00000,7470.00000,78
2007/3/14,10:57:00,7470.00000,7471.00000,7469.00000,7470.00000,113
2007/3/14,10:58:00,7470.00000,7472.00000,7469.00000,7472.00000,32
2007/3/14,10:59:00,7471.00000,7472.00000,7470.00000,7472.00000,50
2007/3/14,11:00:00,7472.00000,7474.00000,7472.00000,7473.00000,72
2007/3/14,11:01:00,7473.00000,7481.00000,7473.00000,7481.00000,466
2007/3/14,11:02:00,7480.00000,7486.00000,7477.00000,7478.00000,340
2007/3/14,11:03:00,7478.00000,7482.00000,7477.00000,7480.00000,173
2007/3/14,11:04:00,7480.00000,7481.00000,7478.00000,7478.00000,41
2007/3/14,11:05:00,7478.00000,7480.00000,7478.00000,7479.00000,82
2007/3/14,11:06:00,7480.00000,7483.00000,7478.00000,7482.00000,126
2007/3/14,11:07:00,7483.00000,7483.00000,7480.00000,7482.00000,132
2007/3/14,11:08:00,7482.00000,7483.00000,7481.00000,7482.00000,46
2007/3/14,11:09:00,7482.00000,7483.00000,7477.00000,7478.00000,180
2007/3/14,11:10:00,7477.00000,7480.00000,7477.00000,7479.00000,93
2007/3/14,11:11:00,7477.00000,7479.00000,7476.00000,7476.00000,68
2007/3/14,11:12:00,7478.00000,7480.00000,7477.00000,7479.00000,86
2007/3/14,11:13:00,7479.00000,7480.00000,7478.00000,7479.00000,66
2007/3/14,11:14:00,7480.00000,7481.00000,7479.00000,7480.00000,88
2007/3/14,11:15:00,7480.00000,7480.00000,7479.00000,7480.00000,41
2007/3/14,11:16:00,7479.00000,7481.00000,7479.00000,7481.00000,35
2007/3/14,11:17:00,7480.00000,7482.00000,7479.00000,7481.00000,103
2007/3/14,11:18:00,7480.00000,7480.00000,7479.00000,7480.00000,29
2007/3/14,11:19:00,7479.00000,7481.00000,7479.00000,7480.00000,36
2007/3/14,11:20:00,7481.00000,7481.00000,7479.00000,7480.00000,42
2007/3/14,11:21:00,7480.00000,7480.00000,7478.00000,7478.00000,70
2007/3/14,11:22:00,7478.00000,7478.00000,7475.00000,7475.00000,66
2007/3/14,11:23:00,7475.00000,7476.00000,7474.00000,7475.00000,63
2007/3/14,11:24:00,7474.00000,7475.00000,7472.00000,7472.00000,63
2007/3/14,11:25:00,7472.00000,7473.00000,7471.00000,7472.00000,110
2007/3/14,11:26:00,7471.00000,7472.00000,7470.00000,7471.00000,107
2007/3/14,11:27:00,7470.00000,7471.00000,7468.00000,7470.00000,129
2007/3/14,11:28:00,7469.00000,7470.00000,7468.00000,7469.00000,57
2007/3/14,11:29:00,7470.00000,7471.00000,7469.00000,7469.00000,81
2007/3/14,11:30:00,7470.00000,7471.00000,7469.00000,7471.00000,70
2007/3/14,11:31:00,7471.00000,7472.00000,7470.00000,7470.00000,60
2007/3/14,11:32:00,7470.00000,7472.00000,7470.00000,7471.00000,56
2007/3/14,11:33:00,7471.00000,7472.00000,7469.00000,7469.00000,61
2007/3/14,11:34:00,7469.00000,7471.00000,7469.00000,7469.00000,49
2007/3/14,11:35:00,7470.00000,7472.00000,7469.00000,7472.00000,66
2007/3/14,11:36:00,7472.00000,7473.00000,7470.00000,7471.00000,61
2007/3/14,11:37:00,7471.00000,7471.00000,7470.00000,7471.00000,46
2007/3/14,11:38:00,7471.00000,7473.00000,7471.00000,7473.00000,65
2007/3/14,11:39:00,7472.00000,7473.00000,7471.00000,7472.00000,29
2007/3/14,11:40:00,7472.00000,7474.00000,7472.00000,7473.00000,54
2007/3/14,11:41:00,7473.00000,7475.00000,7473.00000,7475.00000,61
2007/3/14,11:42:00,7474.00000,7476.00000,7473.00000,7474.00000,66
2007/3/14,11:43:00,7474.00000,7474.00000,7473.00000,7473.00000,53
2007/3/14,11:44:00,7473.00000,7473.00000,7472.00000,7472.00000,35
2007/3/14,11:45:00,7472.00000,7473.00000,7471.00000,7471.00000,54
2007/3/14,11:46:00,7471.00000,7473.00000,7471.00000,7473.00000,48
2007/3/14,11:47:00,7473.00000,7475.00000,7472.00000,7475.00000,89
2007/3/14,11:48:00,7474.00000,7477.00000,7474.00000,7477.00000,48
2007/3/14,11:49:00,7474.00000,7477.00000,7474.00000,7476.00000,46
2007/3/14,11:50:00,7475.00000,7477.00000,7475.00000,7477.00000,28
2007/3/14,11:51:00,7477.00000,7477.00000,7475.00000,7475.00000,68
2007/3/14,11:52:00,7475.00000,7477.00000,7473.00000,7473.00000,55
2007/3/14,11:53:00,7474.00000,7476.00000,7474.00000,7476.00000,56
2007/3/14,11:54:00,7476.00000,7482.00000,7476.00000,7481.00000,144
2007/3/14,11:55:00,7481.00000,7483.00000,7478.00000,7480.00000,126
2007/3/14,11:56:00,7480.00000,7480.00000,7478.00000,7478.00000,14
2007/3/14,11:57:00,7478.00000,7480.00000,7478.00000,7480.00000,46
2007/3/14,11:58:00,7480.00000,7480.00000,7479.00000,7479.00000,57
2007/3/14,11:59:00,7480.00000,7480.00000,7478.00000,7479.00000,36
2007/3/14,12:00:00,7479.00000,7480.00000,7476.00000,7478.00000,46
2007/3/14,12:01:00,7478.00000,7479.00000,7476.00000,7476.00000,59
2007/3/14,12:02:00,7476.00000,7477.00000,7473.00000,7475.00000,71
2007/3/14,12:03:00,7475.00000,7476.00000,7474.00000,7475.00000,66
2007/3/14,12:04:00,7475.00000,7476.00000,7475.00000,7476.00000,74
2007/3/14,12:05:00,7476.00000,7477.00000,7475.00000,7475.00000,103
2007/3/14,12:06:00,7475.00000,7475.00000,7473.00000,7474.00000,59
2007/3/14,12:07:00,7474.00000,7474.00000,7470.00000,7470.00000,141
2007/3/14,12:08:00,7470.00000,7471.00000,7468.00000,7470.00000,169
2007/3/14,12:09:00,7470.00000,7470.00000,7463.00000,7469.00000,221
2007/3/14,12:10:00,7469.00000,7469.00000,7464.00000,7466.00000,125
2007/3/14,12:11:00,7466.00000,7467.00000,7465.00000,7466.00000,58
2007/3/14,12:12:00,7466.00000,7470.00000,7466.00000,7469.00000,90
2007/3/14,12:13:00,7469.00000,7473.00000,7469.00000,7472.00000,76
2007/3/14,12:14:00,7472.00000,7472.00000,7467.00000,7467.00000,46
2007/3/14,12:15:00,7467.00000,7470.00000,7465.00000,7468.00000,67
2007/3/14,12:16:00,7467.00000,7470.00000,7467.00000,7470.00000,70
2007/3/14,12:17:00,7470.00000,7470.00000,7468.00000,7468.00000,53
2007/3/14,12:18:00,7470.00000,7470.00000,7467.00000,7469.00000,32
2007/3/14,12:19:00,7468.00000,7470.00000,7468.00000,7468.00000,46
2007/3/14,12:20:00,7468.00000,7471.00000,7468.00000,7471.00000,66
2007/3/14,12:21:00,7471.00000,7472.00000,7470.00000,7470.00000,47
2007/3/14,12:22:00,7470.00000,7471.00000,7469.00000,7469.00000,45
2007/3/14,12:23:00,7469.00000,7470.00000,7469.00000,7469.00000,17
2007/3/14,12:24:00,7469.00000,7470.00000,7468.00000,7469.00000,30
2007/3/14,12:25:00,7469.00000,7469.00000,7466.00000,7466.00000,81
2007/3/14,12:26:00,7466.00000,7468.00000,7466.00000,7467.00000,56
2007/3/14,12:27:00,7467.00000,7468.00000,7466.00000,7467.00000,55
2007/3/14,12:28:00,7467.00000,7468.00000,7465.00000,7465.00000,110
2007/3/14,12:29:00,7466.00000,7468.00000,7465.00000,7468.00000,55
2007/3/14,12:30:00,7468.00000,7470.00000,7468.00000,7469.00000,72
2007/3/14,12:31:00,7470.00000,7470.00000,7467.00000,7468.00000,122
2007/3/14,12:32:00,7468.00000,7469.00000,7467.00000,7468.00000,73
2007/3/14,12:33:00,7468.00000,7468.00000,7466.00000,7468.00000,32
2007/3/14,12:34:00,7468.00000,7469.00000,7467.00000,7468.00000,43
2007/3/14,12:35:00,7469.00000,7471.00000,7469.00000,7471.00000,73
2007/3/14,12:36:00,7471.00000,7472.00000,7470.00000,7471.00000,55
2007/3/14,12:37:00,7471.00000,7474.00000,7471.00000,7473.00000,73
2007/3/14,12:38:00,7474.00000,7474.00000,7472.00000,7473.00000,52
2007/3/14,12:39:00,7472.00000,7474.00000,7472.00000,7472.00000,46
2007/3/14,12:40:00,7473.00000,7473.00000,7472.00000,7473.00000,50
2007/3/14,12:41:00,7474.00000,7475.00000,7473.00000,7475.00000,33
2007/3/14,12:42:00,7475.00000,7475.00000,7474.00000,7474.00000,40
2007/3/14,12:43:00,7474.00000,7475.00000,7473.00000,7473.00000,47
2007/3/14,12:44:00,7474.00000,7474.00000,7471.00000,7472.00000,112
2007/3/14,12:45:00,7472.00000,7473.00000,7471.00000,7472.00000,20
2007/3/14,12:46:00,7472.00000,7473.00000,7471.00000,7472.00000,52
2007/3/14,12:47:00,7472.00000,7472.00000,7469.00000,7469.00000,69
2007/3/14,12:48:00,7469.00000,7469.00000,7466.00000,7467.00000,107
2007/3/14,12:49:00,7467.00000,7470.00000,7466.00000,7468.00000,46
2007/3/14,12:50:00,7467.00000,7468.00000,7466.00000,7468.00000,38
2007/3/14,12:51:00,7468.00000,7468.00000,7466.00000,7467.00000,63
2007/3/14,12:52:00,7467.00000,7469.00000,7466.00000,7468.00000,78
2007/3/14,12:53:00,7468.00000,7469.00000,7467.00000,7469.00000,30
2007/3/14,12:54:00,7468.00000,7470.00000,7468.00000,7470.00000,53
2007/3/14,12:55:00,7471.00000,7472.00000,7470.00000,7470.00000,54
2007/3/14,12:56:00,7470.00000,7471.00000,7468.00000,7468.00000,75
2007/3/14,12:57:00,7470.00000,7471.00000,7469.00000,7469.00000,37
2007/3/14,12:58:00,7469.00000,7469.00000,7468.00000,7469.00000,20
2007/3/14,12:59:00,7468.00000,7470.00000,7468.00000,7470.00000,37
2007/3/14,13:00:00,7470.00000,7470.00000,7469.00000,7470.00000,56
2007/3/14,13:01:00,7470.00000,7471.00000,7469.00000,7470.00000,92
2007/3/14,13:02:00,7470.00000,7471.00000,7469.00000,7471.00000,73
2007/3/14,13:03:00,7470.00000,7474.00000,7469.00000,7474.00000,111
2007/3/14,13:04:00,7474.00000,7477.00000,7473.00000,7476.00000,138
2007/3/14,13:05:00,7475.00000,7477.00000,7474.00000,7474.00000,104
2007/3/14,13:06:00,7475.00000,7477.00000,7472.00000,7475.00000,126
2007/3/14,13:07:00,7475.00000,7477.00000,7474.00000,7476.00000,100
2007/3/14,13:08:00,7476.00000,7477.00000,7475.00000,7476.00000,43
2007/3/14,13:09:00,7476.00000,7477.00000,7472.00000,7472.00000,98
2007/3/14,13:10:00,7472.00000,7474.00000,7471.00000,7473.00000,26
2007/3/14,13:11:00,7474.00000,7476.00000,7474.00000,7476.00000,69
2007/3/14,13:12:00,7475.00000,7477.00000,7475.00000,7476.00000,33
2007/3/14,13:13:00,7475.00000,7476.00000,7474.00000,7475.00000,51
2007/3/14,13:14:00,7475.00000,7476.00000,7473.00000,7475.00000,39
2007/3/14,13:15:00,7474.00000,7475.00000,7474.00000,7474.00000,58
2007/3/14,13:16:00,7474.00000,7475.00000,7473.00000,7474.00000,56
2007/3/14,13:17:00,7474.00000,7475.00000,7473.00000,7473.00000,36
2007/3/14,13:18:00,7473.00000,7474.00000,7473.00000,7473.00000,66
2007/3/14,13:19:00,7473.00000,7474.00000,7473.00000,7474.00000,41
2007/3/14,13:20:00,7474.00000,7477.00000,7474.00000,7476.00000,165
2007/3/14,13:21:00,7476.00000,7477.00000,7475.00000,7475.00000,51
2007/3/14,13:22:00,7475.00000,7476.00000,7474.00000,7475.00000,118
2007/3/14,13:23:00,7475.00000,7476.00000,7474.00000,7475.00000,85
2007/3/14,13:24:00,7474.00000,7476.00000,7474.00000,7476.00000,75
2007/3/14,13:25:00,7476.00000,7477.00000,7474.00000,7475.00000,201
2007/3/14,13:26:00,7475.00000,7476.00000,7474.00000,7476.00000,174
2007/3/14,13:27:00,7475.00000,7475.00000,7472.00000,7472.00000,155
2007/3/14,13:28:00,7472.00000,7472.00000,7467.00000,7468.00000,413
2007/3/14,13:29:00,7468.00000,7469.00000,7466.00000,7467.00000,226
2007/3/14,13:30:00,7467.00000,7472.00000,7467.00000,7470.00000,210
2007/3/14,13:31:00,7471.00000,7473.00000,7469.00000,7471.00000,217
2007/3/14,13:32:00,7471.00000,7472.00000,7466.00000,7469.00000,351
2007/3/14,13:33:00,7468.00000,7470.00000,7466.00000,7468.00000,269
2007/3/14,13:34:00,7469.00000,7470.00000,7464.00000,7466.00000,473
2007/3/14,13:35:00,7464.00000,7467.00000,7459.00000,7462.00000,546
2007/3/14,13:36:00,7461.00000,7467.00000,7461.00000,7465.00000,277
2007/3/14,13:37:00,7466.00000,7469.00000,7465.00000,7468.00000,192
2007/3/14,13:38:00,7467.00000,7469.00000,7465.00000,7467.00000,273
2007/3/14,13:39:00,7467.00000,7467.00000,7465.00000,7465.00000,259
2007/3/14,13:40:00,7465.00000,7470.00000,7465.00000,7469.00000,268
2007/3/14,13:45:00,7469.00000,7469.00000,7469.00000,7469.00000,613
2007/3/15,08:46:00,7532.00000,7548.00000,7530.00000,7538.00000,939
2007/3/15,08:47:00,7540.00000,7546.00000,7537.00000,7545.00000,429
2007/3/15,08:48:00,7545.00000,7545.00000,7540.00000,7540.00000,304
2007/3/15,08:49:00,7541.00000,7545.00000,7539.00000,7545.00000,271
2007/3/15,08:50:00,7543.00000,7546.00000,7542.00000,7543.00000,214
2007/3/15,08:51:00,7546.00000,7546.00000,7541.00000,7541.00000,139
2007/3/15,08:52:00,7541.00000,7545.00000,7541.00000,7545.00000,198
2007/3/15,08:53:00,7546.00000,7552.00000,7543.00000,7550.00000,373
2007/3/15,08:54:00,7550.00000,7552.00000,7547.00000,7548.00000,246
2007/3/15,08:55:00,7547.00000,7550.00000,7547.00000,7549.00000,54
2007/3/15,08:56:00,7549.00000,7554.00000,7549.00000,7553.00000,157
2007/3/15,08:57:00,7552.00000,7558.00000,7552.00000,7556.00000,148
2007/3/15,08:58:00,7556.00000,7557.00000,7554.00000,7555.00000,179
2007/3/15,08:59:00,7555.00000,7555.00000,7552.00000,7553.00000,133
2007/3/15,09:00:00,7553.00000,7553.00000,7551.00000,7551.00000,61
2007/3/15,09:01:00,7552.00000,7555.00000,7551.00000,7553.00000,143
2007/3/15,09:02:00,7553.00000,7569.00000,7553.00000,7566.00000,459
2007/3/15,09:03:00,7566.00000,7570.00000,7562.00000,7570.00000,335
2007/3/15,09:04:00,7568.00000,7578.00000,7568.00000,7573.00000,358
2007/3/15,09:05:00,7573.00000,7579.00000,7572.00000,7576.00000,386
2007/3/15,09:06:00,7575.00000,7577.00000,7573.00000,7575.00000,262
2007/3/15,09:07:00,7575.00000,7577.00000,7571.00000,7571.00000,278
2007/3/15,09:08:00,7573.00000,7574.00000,7571.00000,7572.00000,131
2007/3/15,09:09:00,7572.00000,7585.00000,7572.00000,7585.00000,373
2007/3/15,09:10:00,7582.00000,7590.00000,7582.00000,7590.00000,407
2007/3/15,09:11:00,7590.00000,7600.00000,7588.00000,7599.00000,689
2007/3/15,09:12:00,7598.00000,7610.00000,7596.00000,7607.00000,757
2007/3/15,09:13:00,7607.00000,7617.00000,7605.00000,7613.00000,600
2007/3/15,09:14:00,7613.00000,7618.00000,7604.00000,7608.00000,434
2007/3/15,09:15:00,7608.00000,7610.00000,7605.00000,7607.00000,286
2007/3/15,09:16:00,7606.00000,7614.00000,7604.00000,7612.00000,444
2007/3/15,09:17:00,7611.00000,7616.00000,7610.00000,7612.00000,300
2007/3/15,09:18:00,7612.00000,7614.00000,7606.00000,7606.00000,176
2007/3/15,09:19:00,7609.00000,7610.00000,7606.00000,7608.00000,114
2007/3/15,09:20:00,7608.00000,7610.00000,7607.00000,7608.00000,82
2007/3/15,09:21:00,7608.00000,7609.00000,7606.00000,7607.00000,103
2007/3/15,09:22:00,7607.00000,7613.00000,7607.00000,7612.00000,292
2007/3/15,09:23:00,7612.00000,7630.00000,7612.00000,7624.00000,512
2007/3/15,09:24:00,7624.00000,7628.00000,7620.00000,7625.00000,362
2007/3/15,09:25:00,7625.00000,7625.00000,7616.00000,7620.00000,237
2007/3/15,09:26:00,7621.00000,7622.00000,7617.00000,7617.00000,124
2007/3/15,09:27:00,7618.00000,7620.00000,7616.00000,7617.00000,114
2007/3/15,09:28:00,7616.00000,7618.00000,7613.00000,7614.00000,137
2007/3/15,09:29:00,7614.00000,7616.00000,7614.00000,7615.00000,61
2007/3/15,09:30:00,7615.00000,7617.00000,7613.00000,7614.00000,111
2007/3/15,09:31:00,7614.00000,7618.00000,7613.00000,7616.00000,120
2007/3/15,09:32:00,7615.00000,7616.00000,7614.00000,7614.00000,92
2007/3/15,09:33:00,7615.00000,7615.00000,7611.00000,7611.00000,153
2007/3/15,09:34:00,7612.00000,7616.00000,7612.00000,7616.00000,202
2007/3/15,09:35:00,7616.00000,7624.00000,7615.00000,7624.00000,398
2007/3/15,09:36:00,7624.00000,7628.00000,7622.00000,7624.00000,340
2007/3/15,09:37:00,7625.00000,7635.00000,7625.00000,7630.00000,402
2007/3/15,09:38:00,7630.00000,7630.00000,7628.00000,7629.00000,145
2007/3/15,09:39:00,7628.00000,7628.00000,7619.00000,7624.00000,206
2007/3/15,09:40:00,7622.00000,7624.00000,7621.00000,7622.00000,46
2007/3/15,09:41:00,7621.00000,7623.00000,7621.00000,7623.00000,46
2007/3/15,09:42:00,7623.00000,7628.00000,7623.00000,7625.00000,113
2007/3/15,09:43:00,7625.00000,7625.00000,7620.00000,7621.00000,73
2007/3/15,09:44:00,7621.00000,7623.00000,7618.00000,7620.00000,131
2007/3/15,09:45:00,7620.00000,7620.00000,7618.00000,7618.00000,72
2007/3/15,09:46:00,7620.00000,7627.00000,7620.00000,7627.00000,130
2007/3/15,09:47:00,7627.00000,7631.00000,7627.00000,7630.00000,288
2007/3/15,09:48:00,7630.00000,7639.00000,7630.00000,7635.00000,405
2007/3/15,09:49:00,7637.00000,7637.00000,7630.00000,7633.00000,236
2007/3/15,09:50:00,7633.00000,7634.00000,7628.00000,7630.00000,109
2007/3/15,09:51:00,7630.00000,7635.00000,7630.00000,7634.00000,135
2007/3/15,09:52:00,7635.00000,7635.00000,7628.00000,7630.00000,84
2007/3/15,09:53:00,7628.00000,7631.00000,7627.00000,7630.00000,84
2007/3/15,09:54:00,7630.00000,7631.00000,7628.00000,7628.00000,77
2007/3/15,09:55:00,7629.00000,7635.00000,7628.00000,7635.00000,184
2007/3/15,09:56:00,7635.00000,7636.00000,7630.00000,7633.00000,92
2007/3/15,09:57:00,7632.00000,7633.00000,7630.00000,7630.00000,59
2007/3/15,09:58:00,7630.00000,7631.00000,7628.00000,7629.00000,124
2007/3/15,09:59:00,7629.00000,7630.00000,7629.00000,7629.00000,48
2007/3/15,10:00:00,7628.00000,7630.00000,7627.00000,7629.00000,66
2007/3/15,10:01:00,7629.00000,7630.00000,7628.00000,7629.00000,65
2007/3/15,10:02:00,7630.00000,7630.00000,7627.00000,7628.00000,38
2007/3/15,10:03:00,7628.00000,7632.00000,7628.00000,7629.00000,142
2007/3/15,10:04:00,7629.00000,7632.00000,7629.00000,7630.00000,33
2007/3/15,10:05:00,7630.00000,7632.00000,7630.00000,7632.00000,73
2007/3/15,10:06:00,7633.00000,7642.00000,7632.00000,7640.00000,390
2007/3/15,10:07:00,7640.00000,7641.00000,7634.00000,7634.00000,110
2007/3/15,10:08:00,7636.00000,7641.00000,7635.00000,7637.00000,174
2007/3/15,10:09:00,7637.00000,7641.00000,7635.00000,7639.00000,146
2007/3/15,10:10:00,7639.00000,7639.00000,7636.00000,7636.00000,49
2007/3/15,10:11:00,7637.00000,7650.00000,7637.00000,7647.00000,502
2007/3/15,10:12:00,7647.00000,7654.00000,7643.00000,7653.00000,496
2007/3/15,10:13:00,7651.00000,7653.00000,7648.00000,7649.00000,249
2007/3/15,10:14:00,7650.00000,7652.00000,7648.00000,7649.00000,246
2007/3/15,10:15:00,7649.00000,7650.00000,7645.00000,7647.00000,90
2007/3/15,10:16:00,7645.00000,7648.00000,7645.00000,7646.00000,102
2007/3/15,10:17:00,7646.00000,7652.00000,7646.00000,7652.00000,161
2007/3/15,10:18:00,7653.00000,7660.00000,7651.00000,7658.00000,273
2007/3/15,10:19:00,7657.00000,7665.00000,7657.00000,7658.00000,372
2007/3/15,10:20:00,7658.00000,7660.00000,7657.00000,7659.00000,165
2007/3/15,10:21:00,7659.00000,7659.00000,7654.00000,7657.00000,227
2007/3/15,10:22:00,7657.00000,7663.00000,7657.00000,7661.00000,375
2007/3/15,10:23:00,7660.00000,7670.00000,7660.00000,7669.00000,389
2007/3/15,10:24:00,7668.00000,7670.00000,7667.00000,7668.00000,214
2007/3/15,10:25:00,7669.00000,7669.00000,7665.00000,7667.00000,217
2007/3/15,10:26:00,7668.00000,7669.00000,7667.00000,7667.00000,124
2007/3/15,10:27:00,7668.00000,7669.00000,7663.00000,7663.00000,253
2007/3/15,10:28:00,7664.00000,7665.00000,7657.00000,7659.00000,113
2007/3/15,10:29:00,7659.00000,7659.00000,7653.00000,7657.00000,142
2007/3/15,10:30:00,7657.00000,7658.00000,7655.00000,7656.00000,103
2007/3/15,10:31:00,7657.00000,7659.00000,7656.00000,7658.00000,71
2007/3/15,10:32:00,7658.00000,7658.00000,7656.00000,7656.00000,40
2007/3/15,10:33:00,7656.00000,7659.00000,7656.00000,7658.00000,60
2007/3/15,10:34:00,7659.00000,7659.00000,7652.00000,7653.00000,126
2007/3/15,10:35:00,7654.00000,7658.00000,7653.00000,7656.00000,92
2007/3/15,10:36:00,7657.00000,7657.00000,7655.00000,7655.00000,39
2007/3/15,10:37:00,7656.00000,7656.00000,7653.00000,7654.00000,49
2007/3/15,10:38:00,7653.00000,7654.00000,7651.00000,7651.00000,98
2007/3/15,10:39:00,7651.00000,7653.00000,7649.00000,7653.00000,90
2007/3/15,10:40:00,7654.00000,7656.00000,7653.00000,7656.00000,48
2007/3/15,10:41:00,7656.00000,7658.00000,7655.00000,7658.00000,150
2007/3/15,10:42:00,7658.00000,7658.00000,7654.00000,7655.00000,104
2007/3/15,10:43:00,7654.00000,7655.00000,7651.00000,7652.00000,86
2007/3/15,10:44:00,7653.00000,7653.00000,7652.00000,7653.00000,89
2007/3/15,10:45:00,7652.00000,7655.00000,7652.00000,7654.00000,97
2007/3/15,10:46:00,7655.00000,7660.00000,7654.00000,7660.00000,126
2007/3/15,10:47:00,7659.00000,7660.00000,7656.00000,7658.00000,39
2007/3/15,10:48:00,7659.00000,7659.00000,7657.00000,7657.00000,55
2007/3/15,10:49:00,7657.00000,7660.00000,7656.00000,7660.00000,108
2007/3/15,10:50:00,7660.00000,7662.00000,7658.00000,7659.00000,80
2007/3/15,10:51:00,7658.00000,7659.00000,7654.00000,7654.00000,144
2007/3/15,10:52:00,7654.00000,7655.00000,7653.00000,7655.00000,82
2007/3/15,10:53:00,7655.00000,7656.00000,7654.00000,7655.00000,62
2007/3/15,10:54:00,7656.00000,7657.00000,7655.00000,7655.00000,27
2007/3/15,10:55:00,7655.00000,7660.00000,7655.00000,7660.00000,79
2007/3/15,10:56:00,7658.00000,7660.00000,7654.00000,7655.00000,33
2007/3/15,10:57:00,7655.00000,7655.00000,7654.00000,7655.00000,36
2007/3/15,10:58:00,7656.00000,7657.00000,7653.00000,7657.00000,61
2007/3/15,10:59:00,7655.00000,7656.00000,7653.00000,7655.00000,24
2007/3/15,11:00:00,7655.00000,7655.00000,7653.00000,7654.00000,23
2007/3/15,11:01:00,7655.00000,7655.00000,7652.00000,7654.00000,37
2007/3/15,11:02:00,7654.00000,7654.00000,7652.00000,7653.00000,30
2007/3/15,11:03:00,7653.00000,7654.00000,7653.00000,7653.00000,25
2007/3/15,11:04:00,7652.00000,7653.00000,7652.00000,7652.00000,55
2007/3/15,11:05:00,7651.00000,7653.00000,7650.00000,7650.00000,72
2007/3/15,11:06:00,7650.00000,7651.00000,7645.00000,7647.00000,113
2007/3/15,11:07:00,7646.00000,7646.00000,7643.00000,7645.00000,166
2007/3/15,11:08:00,7645.00000,7648.00000,7645.00000,7647.00000,77
2007/3/15,11:09:00,7648.00000,7650.00000,7647.00000,7650.00000,45
2007/3/15,11:10:00,7650.00000,7651.00000,7648.00000,7649.00000,49
2007/3/15,11:11:00,7650.00000,7650.00000,7648.00000,7648.00000,28
2007/3/15,11:12:00,7648.00000,7649.00000,7645.00000,7646.00000,108
2007/3/15,11:13:00,7647.00000,7649.00000,7645.00000,7649.00000,134
2007/3/15,11:14:00,7648.00000,7653.00000,7648.00000,7653.00000,64
2007/3/15,11:15:00,7652.00000,7655.00000,7652.00000,7653.00000,38
2007/3/15,11:16:00,7653.00000,7654.00000,7653.00000,7653.00000,18
2007/3/15,11:17:00,7654.00000,7655.00000,7654.00000,7655.00000,91
2007/3/15,11:18:00,7655.00000,7658.00000,7655.00000,7655.00000,155
2007/3/15,11:19:00,7655.00000,7656.00000,7655.00000,7656.00000,62
2007/3/15,11:20:00,7655.00000,7656.00000,7654.00000,7655.00000,37
2007/3/15,11:21:00,7655.00000,7660.00000,7655.00000,7659.00000,111
2007/3/15,11:22:00,7659.00000,7665.00000,7658.00000,7662.00000,134
2007/3/15,11:23:00,7664.00000,7664.00000,7661.00000,7663.00000,87
2007/3/15,11:24:00,7662.00000,7664.00000,7661.00000,7664.00000,66
2007/3/15,11:25:00,7664.00000,7677.00000,7664.00000,7673.00000,491
2007/3/15,11:26:00,7673.00000,7676.00000,7668.00000,7669.00000,158
2007/3/15,11:27:00,7668.00000,7669.00000,7665.00000,7667.00000,64
2007/3/15,11:28:00,7666.00000,7672.00000,7665.00000,7670.00000,119
2007/3/15,11:29:00,7668.00000,7668.00000,7663.00000,7667.00000,198
2007/3/15,11:30:00,7667.00000,7668.00000,7665.00000,7665.00000,71
2007/3/15,11:31:00,7666.00000,7666.00000,7664.00000,7664.00000,47
2007/3/15,11:32:00,7664.00000,7665.00000,7662.00000,7663.00000,61
2007/3/15,11:33:00,7663.00000,7663.00000,7658.00000,7659.00000,112
2007/3/15,11:34:00,7660.00000,7661.00000,7659.00000,7661.00000,84
2007/3/15,11:35:00,7660.00000,7661.00000,7659.00000,7661.00000,52
2007/3/15,11:36:00,7660.00000,7662.00000,7660.00000,7660.00000,74
2007/3/15,11:37:00,7660.00000,7660.00000,7655.00000,7657.00000,129
2007/3/15,11:38:00,7656.00000,7658.00000,7655.00000,7658.00000,65
2007/3/15,11:39:00,7656.00000,7658.00000,7656.00000,7657.00000,31
2007/3/15,11:40:00,7656.00000,7657.00000,7655.00000,7655.00000,32
2007/3/15,11:41:00,7656.00000,7658.00000,7655.00000,7658.00000,65
2007/3/15,11:42:00,7658.00000,7659.00000,7657.00000,7658.00000,38
2007/3/15,11:43:00,7658.00000,7659.00000,7657.00000,7659.00000,16
2007/3/15,11:44:00,7659.00000,7659.00000,7658.00000,7659.00000,18
2007/3/15,11:45:00,7660.00000,7665.00000,7660.00000,7662.00000,93
2007/3/15,11:46:00,7661.00000,7661.00000,7659.00000,7659.00000,61
2007/3/15,11:47:00,7659.00000,7660.00000,7659.00000,7660.00000,22
2007/3/15,11:48:00,7660.00000,7660.00000,7659.00000,7659.00000,33
2007/3/15,11:49:00,7659.00000,7660.00000,7658.00000,7658.00000,20
2007/3/15,11:50:00,7659.00000,7660.00000,7658.00000,7660.00000,15
2007/3/15,11:51:00,7660.00000,7664.00000,7660.00000,7661.00000,85
2007/3/15,11:52:00,7660.00000,7664.00000,7659.00000,7661.00000,58
2007/3/15,11:53:00,7661.00000,7666.00000,7661.00000,7664.00000,123
2007/3/15,11:54:00,7664.00000,7674.00000,7664.00000,7670.00000,215
2007/3/15,11:55:00,7669.00000,7674.00000,7668.00000,7671.00000,154
2007/3/15,11:56:00,7671.00000,7673.00000,7664.00000,7665.00000,141
2007/3/15,11:57:00,7664.00000,7668.00000,7664.00000,7667.00000,43
2007/3/15,11:58:00,7666.00000,7667.00000,7665.00000,7665.00000,18
2007/3/15,11:59:00,7665.00000,7665.00000,7663.00000,7665.00000,42
2007/3/15,12:00:00,7665.00000,7666.00000,7665.00000,7666.00000,17
2007/3/15,12:01:00,7666.00000,7666.00000,7664.00000,7664.00000,59
2007/3/15,12:02:00,7664.00000,7666.00000,7662.00000,7666.00000,70
2007/3/15,12:03:00,7663.00000,7664.00000,7663.00000,7664.00000,5
2007/3/15,12:04:00,7664.00000,7665.00000,7664.00000,7664.00000,9
2007/3/15,12:05:00,7664.00000,7670.00000,7664.00000,7670.00000,47
2007/3/15,12:06:00,7667.00000,7669.00000,7666.00000,7668.00000,69
2007/3/15,12:07:00,7668.00000,7668.00000,7665.00000,7666.00000,28
2007/3/15,12:08:00,7667.00000,7667.00000,7665.00000,7665.00000,31
2007/3/15,12:09:00,7665.00000,7665.00000,7664.00000,7664.00000,34
2007/3/15,12:10:00,7665.00000,7665.00000,7664.00000,7665.00000,36
2007/3/15,12:11:00,7665.00000,7669.00000,7664.00000,7667.00000,78
2007/3/15,12:12:00,7666.00000,7667.00000,7664.00000,7665.00000,56
2007/3/15,12:13:00,7665.00000,7667.00000,7665.00000,7665.00000,25
2007/3/15,12:14:00,7664.00000,7666.00000,7664.00000,7666.00000,48
2007/3/15,12:15:00,7664.00000,7664.00000,7658.00000,7658.00000,124
2007/3/15,12:16:00,7660.00000,7660.00000,7656.00000,7657.00000,75
2007/3/15,12:17:00,7657.00000,7658.00000,7656.00000,7658.00000,43
2007/3/15,12:18:00,7658.00000,7658.00000,7657.00000,7657.00000,30
2007/3/15,12:19:00,7658.00000,7659.00000,7657.00000,7658.00000,34
2007/3/15,12:20:00,7659.00000,7662.00000,7658.00000,7662.00000,80
2007/3/15,12:21:00,7661.00000,7662.00000,7660.00000,7661.00000,16
2007/3/15,12:22:00,7660.00000,7664.00000,7659.00000,7663.00000,27
2007/3/15,12:23:00,7662.00000,7664.00000,7661.00000,7662.00000,39
2007/3/15,12:24:00,7662.00000,7666.00000,7662.00000,7666.00000,73
2007/3/15,12:25:00,7666.00000,7666.00000,7663.00000,7666.00000,54
2007/3/15,12:26:00,7666.00000,7668.00000,7664.00000,7668.00000,71
2007/3/15,12:27:00,7665.00000,7667.00000,7664.00000,7664.00000,53
2007/3/15,12:28:00,7663.00000,7664.00000,7662.00000,7662.00000,16
2007/3/15,12:29:00,7663.00000,7666.00000,7662.00000,7666.00000,49
2007/3/15,12:30:00,7666.00000,7666.00000,7664.00000,7664.00000,19
2007/3/15,12:31:00,7664.00000,7665.00000,7662.00000,7662.00000,39
2007/3/15,12:32:00,7662.00000,7668.00000,7662.00000,7667.00000,57
2007/3/15,12:33:00,7667.00000,7672.00000,7667.00000,7671.00000,292
2007/3/15,12:34:00,7672.00000,7673.00000,7666.00000,7666.00000,112
2007/3/15,12:35:00,7667.00000,7670.00000,7667.00000,7668.00000,77
2007/3/15,12:36:00,7667.00000,7669.00000,7663.00000,7669.00000,95
2007/3/15,12:37:00,7669.00000,7669.00000,7663.00000,7664.00000,75
2007/3/15,12:38:00,7664.00000,7666.00000,7662.00000,7666.00000,26
2007/3/15,12:39:00,7665.00000,7666.00000,7663.00000,7663.00000,25
2007/3/15,12:40:00,7665.00000,7666.00000,7665.00000,7666.00000,10
2007/3/15,12:41:00,7666.00000,7666.00000,7665.00000,7666.00000,13
2007/3/15,12:42:00,7665.00000,7666.00000,7665.00000,7665.00000,26
2007/3/15,12:43:00,7664.00000,7665.00000,7661.00000,7661.00000,68
2007/3/15,12:44:00,7662.00000,7664.00000,7662.00000,7662.00000,53
2007/3/15,12:45:00,7662.00000,7663.00000,7662.00000,7662.00000,28
2007/3/15,12:46:00,7663.00000,7664.00000,7662.00000,7663.00000,60
2007/3/15,12:47:00,7664.00000,7666.00000,7664.00000,7665.00000,109
2007/3/15,12:48:00,7665.00000,7666.00000,7664.00000,7665.00000,13
2007/3/15,12:49:00,7666.00000,7668.00000,7666.00000,7666.00000,132
2007/3/15,12:50:00,7666.00000,7667.00000,7665.00000,7666.00000,55
2007/3/15,12:51:00,7666.00000,7668.00000,7666.00000,7667.00000,29
2007/3/15,12:52:00,7667.00000,7668.00000,7663.00000,7665.00000,90
2007/3/15,12:53:00,7665.00000,7666.00000,7664.00000,7666.00000,18
2007/3/15,12:54:00,7666.00000,7673.00000,7666.00000,7670.00000,261
2007/3/15,12:55:00,7670.00000,7671.00000,7667.00000,7667.00000,102
2007/3/15,12:56:00,7667.00000,7669.00000,7666.00000,7669.00000,68
2007/3/15,12:57:00,7669.00000,7670.00000,7668.00000,7669.00000,47
2007/3/15,12:58:00,7670.00000,7670.00000,7667.00000,7669.00000,52
2007/3/15,12:59:00,7668.00000,7669.00000,7668.00000,7668.00000,34
2007/3/15,13:00:00,7669.00000,7670.00000,7666.00000,7666.00000,73
2007/3/15,13:01:00,7667.00000,7670.00000,7667.00000,7668.00000,118
2007/3/15,13:02:00,7668.00000,7673.00000,7668.00000,7673.00000,152
2007/3/15,13:03:00,7673.00000,7676.00000,7669.00000,7671.00000,121
2007/3/15,13:04:00,7671.00000,7672.00000,7665.00000,7665.00000,142
2007/3/15,13:05:00,7667.00000,7667.00000,7664.00000,7666.00000,112
2007/3/15,13:06:00,7665.00000,7666.00000,7664.00000,7666.00000,33
2007/3/15,13:07:00,7666.00000,7667.00000,7665.00000,7666.00000,32
2007/3/15,13:08:00,7666.00000,7667.00000,7666.00000,7666.00000,34
2007/3/15,13:09:00,7665.00000,7665.00000,7661.00000,7662.00000,122
2007/3/15,13:10:00,7663.00000,7663.00000,7658.00000,7660.00000,170
2007/3/15,13:11:00,7660.00000,7663.00000,7660.00000,7661.00000,35
2007/3/15,13:12:00,7662.00000,7663.00000,7662.00000,7662.00000,19
2007/3/15,13:13:00,7662.00000,7663.00000,7659.00000,7663.00000,77
2007/3/15,13:14:00,7661.00000,7662.00000,7660.00000,7660.00000,26
2007/3/15,13:15:00,7660.00000,7661.00000,7659.00000,7659.00000,60
2007/3/15,13:16:00,7658.00000,7659.00000,7657.00000,7657.00000,60
2007/3/15,13:17:00,7658.00000,7659.00000,7657.00000,7657.00000,46
2007/3/15,13:18:00,7657.00000,7658.00000,7656.00000,7656.00000,49
2007/3/15,13:19:00,7657.00000,7658.00000,7653.00000,7654.00000,125
2007/3/15,13:20:00,7654.00000,7657.00000,7654.00000,7656.00000,99
2007/3/15,13:21:00,7656.00000,7656.00000,7654.00000,7654.00000,59
2007/3/15,13:22:00,7656.00000,7657.00000,7655.00000,7657.00000,55
2007/3/15,13:23:00,7656.00000,7657.00000,7655.00000,7657.00000,36
2007/3/15,13:24:00,7656.00000,7656.00000,7655.00000,7655.00000,54
2007/3/15,13:25:00,7656.00000,7656.00000,7655.00000,7656.00000,74
2007/3/15,13:26:00,7656.00000,7656.00000,7654.00000,7655.00000,124
2007/3/15,13:27:00,7654.00000,7655.00000,7653.00000,7655.00000,75
2007/3/15,13:28:00,7654.00000,7659.00000,7654.00000,7656.00000,162
2007/3/15,13:29:00,7656.00000,7657.00000,7656.00000,7657.00000,57
2007/3/15,13:30:00,7657.00000,7658.00000,7656.00000,7656.00000,84
2007/3/15,13:31:00,7657.00000,7659.00000,7655.00000,7657.00000,172
2007/3/15,13:32:00,7657.00000,7658.00000,7655.00000,7655.00000,191
2007/3/15,13:33:00,7656.00000,7657.00000,7654.00000,7655.00000,158
2007/3/15,13:34:00,7655.00000,7655.00000,7653.00000,7654.00000,130
2007/3/15,13:35:00,7655.00000,7657.00000,7654.00000,7657.00000,163
2007/3/15,13:36:00,7656.00000,7658.00000,7656.00000,7657.00000,163
2007/3/15,13:37:00,7657.00000,7657.00000,7654.00000,7655.00000,207
2007/3/15,13:38:00,7654.00000,7655.00000,7653.00000,7654.00000,132
2007/3/15,13:39:00,7654.00000,7654.00000,7652.00000,7653.00000,180
2007/3/15,13:40:00,7654.00000,7654.00000,7651.00000,7653.00000,205
2007/3/15,13:45:00,7652.00000,7652.00000,7652.00000,7652.00000,698
2007/3/16,08:46:00,7597.00000,7609.00000,7580.00000,7608.00000,631
2007/3/16,08:47:00,7605.00000,7608.00000,7601.00000,7603.00000,382
2007/3/16,08:48:00,7601.00000,7610.00000,7600.00000,7606.00000,266
2007/3/16,08:49:00,7605.00000,7609.00000,7604.00000,7605.00000,219
2007/3/16,08:50:00,7605.00000,7607.00000,7602.00000,7604.00000,273
2007/3/16,08:51:00,7603.00000,7608.00000,7602.00000,7607.00000,169
2007/3/16,08:52:00,7607.00000,7616.00000,7606.00000,7612.00000,215
2007/3/16,08:53:00,7612.00000,7615.00000,7610.00000,7615.00000,133
2007/3/16,08:54:00,7615.00000,7623.00000,7614.00000,7621.00000,189
2007/3/16,08:55:00,7621.00000,7623.00000,7620.00000,7623.00000,156
2007/3/16,08:56:00,7622.00000,7626.00000,7622.00000,7623.00000,149
2007/3/16,08:57:00,7623.00000,7626.00000,7622.00000,7624.00000,133
2007/3/16,08:58:00,7625.00000,7626.00000,7623.00000,7624.00000,92
2007/3/16,08:59:00,7624.00000,7625.00000,7622.00000,7622.00000,70
2007/3/16,09:00:00,7623.00000,7624.00000,7620.00000,7621.00000,73
2007/3/16,09:01:00,7621.00000,7636.00000,7620.00000,7636.00000,332
2007/3/16,09:02:00,7635.00000,7639.00000,7633.00000,7637.00000,265
2007/3/16,09:03:00,7637.00000,7639.00000,7632.00000,7632.00000,140
2007/3/16,09:04:00,7632.00000,7635.00000,7628.00000,7632.00000,108
2007/3/16,09:05:00,7633.00000,7635.00000,7630.00000,7630.00000,98
2007/3/16,09:06:00,7630.00000,7632.00000,7627.00000,7631.00000,72
2007/3/16,09:07:00,7632.00000,7637.00000,7631.00000,7634.00000,95
2007/3/16,09:08:00,7637.00000,7647.00000,7634.00000,7647.00000,198
2007/3/16,09:09:00,7647.00000,7656.00000,7645.00000,7656.00000,274
2007/3/16,09:10:00,7654.00000,7656.00000,7650.00000,7650.00000,191
2007/3/16,09:11:00,7650.00000,7650.00000,7645.00000,7648.00000,96
2007/3/16,09:12:00,7648.00000,7659.00000,7647.00000,7658.00000,299
2007/3/16,09:13:00,7658.00000,7660.00000,7651.00000,7652.00000,261
2007/3/16,09:14:00,7652.00000,7654.00000,7650.00000,7654.00000,109
2007/3/16,09:15:00,7654.00000,7654.00000,7650.00000,7651.00000,134
2007/3/16,09:16:00,7651.00000,7654.00000,7649.00000,7649.00000,117
2007/3/16,09:17:00,7650.00000,7650.00000,7640.00000,7643.00000,231
2007/3/16,09:18:00,7643.00000,7644.00000,7641.00000,7642.00000,86
2007/3/16,09:19:00,7642.00000,7644.00000,7641.00000,7644.00000,64
2007/3/16,09:20:00,7642.00000,7648.00000,7642.00000,7647.00000,51
2007/3/16,09:21:00,7648.00000,7649.00000,7647.00000,7648.00000,76
2007/3/16,09:22:00,7649.00000,7652.00000,7647.00000,7652.00000,66
2007/3/16,09:23:00,7652.00000,7652.00000,7648.00000,7648.00000,77
2007/3/16,09:24:00,7648.00000,7648.00000,7639.00000,7641.00000,219
2007/3/16,09:25:00,7641.00000,7643.00000,7640.00000,7643.00000,50
2007/3/16,09:26:00,7644.00000,7648.00000,7643.00000,7646.00000,63
2007/3/16,09:27:00,7648.00000,7654.00000,7648.00000,7652.00000,94
2007/3/16,09:28:00,7652.00000,7652.00000,7647.00000,7649.00000,81
2007/3/16,09:29:00,7649.00000,7650.00000,7648.00000,7650.00000,49
2007/3/16,09:30:00,7650.00000,7652.00000,7649.00000,7651.00000,56
2007/3/16,09:31:00,7651.00000,7651.00000,7647.00000,7650.00000,44
2007/3/16,09:32:00,7648.00000,7650.00000,7647.00000,7647.00000,42
2007/3/16,09:33:00,7649.00000,7650.00000,7645.00000,7647.00000,85
2007/3/16,09:34:00,7650.00000,7652.00000,7648.00000,7651.00000,74
2007/3/16,09:35:00,7650.00000,7661.00000,7650.00000,7655.00000,300
2007/3/16,09:36:00,7656.00000,7661.00000,7654.00000,7656.00000,145
2007/3/16,09:37:00,7654.00000,7656.00000,7654.00000,7654.00000,36
2007/3/16,09:38:00,7654.00000,7656.00000,7653.00000,7656.00000,66
2007/3/16,09:39:00,7656.00000,7656.00000,7651.00000,7651.00000,82
2007/3/16,09:40:00,7652.00000,7652.00000,7650.00000,7650.00000,65
2007/3/16,09:41:00,7650.00000,7657.00000,7650.00000,7657.00000,119
2007/3/16,09:42:00,7654.00000,7663.00000,7654.00000,7657.00000,160
2007/3/16,09:43:00,7660.00000,7660.00000,7653.00000,7655.00000,70
2007/3/16,09:44:00,7656.00000,7658.00000,7655.00000,7658.00000,49
2007/3/16,09:45:00,7659.00000,7659.00000,7652.00000,7654.00000,136
2007/3/16,09:46:00,7654.00000,7654.00000,7645.00000,7652.00000,298
2007/3/16,09:47:00,7652.00000,7652.00000,7648.00000,7648.00000,47
2007/3/16,09:48:00,7648.00000,7651.00000,7646.00000,7650.00000,52
2007/3/16,09:49:00,7650.00000,7651.00000,7645.00000,7645.00000,104
2007/3/16,09:50:00,7646.00000,7649.00000,7645.00000,7648.00000,70
2007/3/16,09:51:00,7647.00000,7648.00000,7644.00000,7646.00000,82
2007/3/16,09:52:00,7644.00000,7646.00000,7643.00000,7646.00000,80
2007/3/16,09:53:00,7645.00000,7650.00000,7645.00000,7650.00000,79
2007/3/16,09:54:00,7650.00000,7650.00000,7645.00000,7646.00000,53
2007/3/16,09:55:00,7646.00000,7646.00000,7643.00000,7643.00000,52
2007/3/16,09:56:00,7644.00000,7645.00000,7641.00000,7642.00000,147
2007/3/16,09:57:00,7642.00000,7642.00000,7635.00000,7636.00000,206
2007/3/16,09:58:00,7636.00000,7637.00000,7634.00000,7635.00000,136
2007/3/16,09:59:00,7635.00000,7636.00000,7631.00000,7633.00000,204
2007/3/16,10:00:00,7633.00000,7635.00000,7632.00000,7633.00000,70
2007/3/16,10:01:00,7634.00000,7637.00000,7633.00000,7637.00000,71
2007/3/16,10:02:00,7636.00000,7637.00000,7634.00000,7635.00000,100
2007/3/16,10:03:00,7635.00000,7635.00000,7632.00000,7633.00000,85
2007/3/16,10:04:00,7634.00000,7638.00000,7633.00000,7635.00000,118
2007/3/16,10:05:00,7635.00000,7637.00000,7634.00000,7637.00000,63
2007/3/16,10:06:00,7637.00000,7640.00000,7636.00000,7638.00000,80
2007/3/16,10:07:00,7638.00000,7639.00000,7636.00000,7636.00000,45
2007/3/16,10:08:00,7637.00000,7638.00000,7630.00000,7631.00000,173
2007/3/16,10:09:00,7630.00000,7632.00000,7626.00000,7628.00000,316
2007/3/16,10:10:00,7628.00000,7633.00000,7628.00000,7632.00000,121
2007/3/16,10:11:00,7632.00000,7632.00000,7630.00000,7630.00000,79
2007/3/16,10:12:00,7631.00000,7633.00000,7630.00000,7632.00000,91
2007/3/16,10:13:00,7632.00000,7635.00000,7631.00000,7635.00000,47
2007/3/16,10:14:00,7635.00000,7637.00000,7634.00000,7635.00000,61
2007/3/16,10:15:00,7636.00000,7636.00000,7634.00000,7635.00000,70
2007/3/16,10:16:00,7635.00000,7636.00000,7635.00000,7636.00000,40
2007/3/16,10:17:00,7636.00000,7637.00000,7635.00000,7635.00000,47
2007/3/16,10:18:00,7635.00000,7635.00000,7631.00000,7632.00000,127
2007/3/16,10:19:00,7632.00000,7633.00000,7630.00000,7631.00000,61
2007/3/16,10:20:00,7631.00000,7631.00000,7630.00000,7630.00000,48
2007/3/16,10:21:00,7631.00000,7633.00000,7630.00000,7631.00000,94
2007/3/16,10:22:00,7632.00000,7633.00000,7631.00000,7633.00000,43
2007/3/16,10:23:00,7633.00000,7636.00000,7633.00000,7636.00000,75
2007/3/16,10:24:00,7635.00000,7635.00000,7630.00000,7631.00000,107
2007/3/16,10:25:00,7631.00000,7632.00000,7629.00000,7629.00000,115
2007/3/16,10:26:00,7629.00000,7630.00000,7624.00000,7626.00000,251
2007/3/16,10:27:00,7626.00000,7627.00000,7625.00000,7626.00000,123
2007/3/16,10:28:00,7625.00000,7627.00000,7624.00000,7627.00000,180
2007/3/16,10:29:00,7628.00000,7630.00000,7628.00000,7629.00000,78
2007/3/16,10:30:00,7628.00000,7629.00000,7626.00000,7627.00000,56
2007/3/16,10:31:00,7627.00000,7628.00000,7626.00000,7627.00000,36
2007/3/16,10:32:00,7628.00000,7628.00000,7625.00000,7625.00000,67
2007/3/16,10:33:00,7627.00000,7627.00000,7625.00000,7626.00000,39
2007/3/16,10:34:00,7626.00000,7626.00000,7622.00000,7622.00000,128
2007/3/16,10:35:00,7622.00000,7623.00000,7619.00000,7621.00000,266
2007/3/16,10:36:00,7620.00000,7620.00000,7615.00000,7615.00000,200
2007/3/16,10:37:00,7615.00000,7620.00000,7615.00000,7619.00000,192
2007/3/16,10:38:00,7619.00000,7620.00000,7619.00000,7620.00000,66
2007/3/16,10:39:00,7620.00000,7621.00000,7618.00000,7619.00000,57
2007/3/16,10:40:00,7619.00000,7620.00000,7618.00000,7620.00000,71
2007/3/16,10:41:00,7620.00000,7621.00000,7618.00000,7621.00000,73
2007/3/16,10:42:00,7622.00000,7624.00000,7620.00000,7623.00000,129
2007/3/16,10:43:00,7623.00000,7624.00000,7621.00000,7624.00000,57
2007/3/16,10:44:00,7622.00000,7624.00000,7622.00000,7624.00000,34
2007/3/16,10:45:00,7624.00000,7625.00000,7623.00000,7624.00000,56
2007/3/16,10:46:00,7624.00000,7626.00000,7624.00000,7626.00000,53
2007/3/16,10:47:00,7625.00000,7630.00000,7625.00000,7629.00000,107
2007/3/16,10:48:00,7629.00000,7633.00000,7629.00000,7632.00000,92
2007/3/16,10:49:00,7633.00000,7637.00000,7632.00000,7636.00000,171
2007/3/16,10:50:00,7636.00000,7640.00000,7635.00000,7639.00000,130
2007/3/16,10:51:00,7639.00000,7641.00000,7638.00000,7641.00000,125
2007/3/16,10:52:00,7641.00000,7643.00000,7640.00000,7641.00000,123
2007/3/16,10:53:00,7641.00000,7641.00000,7640.00000,7640.00000,82
2007/3/16,10:54:00,7640.00000,7642.00000,7639.00000,7640.00000,101
2007/3/16,10:55:00,7641.00000,7643.00000,7640.00000,7643.00000,64
2007/3/16,10:56:00,7642.00000,7645.00000,7642.00000,7644.00000,64
2007/3/16,10:57:00,7644.00000,7645.00000,7643.00000,7643.00000,85
2007/3/16,10:58:00,7643.00000,7644.00000,7637.00000,7639.00000,137
2007/3/16,10:59:00,7639.00000,7640.00000,7637.00000,7639.00000,41
2007/3/16,11:00:00,7638.00000,7639.00000,7638.00000,7639.00000,41
2007/3/16,11:01:00,7638.00000,7639.00000,7638.00000,7639.00000,30
2007/3/16,11:02:00,7640.00000,7641.00000,7639.00000,7640.00000,40
2007/3/16,11:03:00,7640.00000,7642.00000,7640.00000,7640.00000,46
2007/3/16,11:04:00,7641.00000,7641.00000,7639.00000,7640.00000,54
2007/3/16,11:05:00,7640.00000,7640.00000,7636.00000,7636.00000,115
2007/3/16,11:06:00,7636.00000,7637.00000,7635.00000,7636.00000,68
2007/3/16,11:07:00,7637.00000,7644.00000,7636.00000,7643.00000,98
2007/3/16,11:08:00,7643.00000,7643.00000,7639.00000,7639.00000,51
2007/3/16,11:09:00,7639.00000,7640.00000,7639.00000,7639.00000,16
2007/3/16,11:10:00,7640.00000,7646.00000,7639.00000,7643.00000,78
2007/3/16,11:11:00,7643.00000,7646.00000,7642.00000,7646.00000,56
2007/3/16,11:12:00,7646.00000,7648.00000,7646.00000,7648.00000,77
2007/3/16,11:13:00,7648.00000,7649.00000,7647.00000,7648.00000,88
2007/3/16,11:14:00,7648.00000,7649.00000,7647.00000,7648.00000,47
2007/3/16,11:15:00,7648.00000,7648.00000,7647.00000,7647.00000,28
2007/3/16,11:16:00,7647.00000,7650.00000,7647.00000,7649.00000,73
2007/3/16,11:17:00,7649.00000,7651.00000,7649.00000,7651.00000,73
2007/3/16,11:18:00,7651.00000,7651.00000,7649.00000,7650.00000,61
2007/3/16,11:19:00,7650.00000,7650.00000,7648.00000,7648.00000,72
2007/3/16,11:20:00,7649.00000,7650.00000,7648.00000,7649.00000,32
2007/3/16,11:21:00,7650.00000,7654.00000,7650.00000,7653.00000,84
2007/3/16,11:22:00,7654.00000,7658.00000,7654.00000,7658.00000,133
2007/3/16,11:23:00,7656.00000,7658.00000,7655.00000,7658.00000,111
2007/3/16,11:24:00,7658.00000,7658.00000,7655.00000,7656.00000,91
2007/3/16,11:25:00,7656.00000,7657.00000,7654.00000,7654.00000,66
2007/3/16,11:26:00,7655.00000,7655.00000,7654.00000,7654.00000,62
2007/3/16,11:27:00,7653.00000,7654.00000,7651.00000,7652.00000,67
2007/3/16,11:28:00,7651.00000,7651.00000,7650.00000,7651.00000,46
2007/3/16,11:29:00,7651.00000,7652.00000,7650.00000,7650.00000,27
2007/3/16,11:30:00,7650.00000,7653.00000,7650.00000,7653.00000,62
2007/3/16,11:31:00,7653.00000,7654.00000,7652.00000,7654.00000,39
2007/3/16,11:32:00,7654.00000,7658.00000,7654.00000,7656.00000,71
2007/3/16,11:33:00,7658.00000,7658.00000,7655.00000,7656.00000,58
2007/3/16,11:34:00,7655.00000,7657.00000,7655.00000,7657.00000,57
2007/3/16,11:35:00,7658.00000,7658.00000,7655.00000,7656.00000,63
2007/3/16,11:36:00,7656.00000,7656.00000,7653.00000,7653.00000,105
2007/3/16,11:37:00,7654.00000,7654.00000,7652.00000,7652.00000,73
2007/3/16,11:38:00,7651.00000,7653.00000,7651.00000,7652.00000,51
2007/3/16,11:39:00,7652.00000,7655.00000,7652.00000,7654.00000,65
2007/3/16,11:40:00,7653.00000,7656.00000,7653.00000,7656.00000,37
2007/3/16,11:41:00,7655.00000,7657.00000,7655.00000,7656.00000,20
2007/3/16,11:42:00,7655.00000,7656.00000,7654.00000,7654.00000,22
2007/3/16,11:43:00,7655.00000,7656.00000,7654.00000,7655.00000,29
2007/3/16,11:44:00,7654.00000,7656.00000,7654.00000,7656.00000,31
2007/3/16,11:45:00,7656.00000,7660.00000,7656.00000,7658.00000,158
2007/3/16,11:46:00,7659.00000,7666.00000,7658.00000,7664.00000,297
2007/3/16,11:47:00,7664.00000,7670.00000,7663.00000,7669.00000,249
2007/3/16,11:48:00,7670.00000,7675.00000,7668.00000,7673.00000,241
2007/3/16,11:49:00,7673.00000,7685.00000,7672.00000,7683.00000,489
2007/3/16,11:50:00,7684.00000,7684.00000,7679.00000,7683.00000,183
2007/3/16,11:51:00,7682.00000,7706.00000,7681.00000,7703.00000,585
2007/3/16,11:52:00,7704.00000,7704.00000,7697.00000,7697.00000,379
2007/3/16,11:53:00,7698.00000,7704.00000,7697.00000,7702.00000,319
2007/3/16,11:54:00,7701.00000,7703.00000,7700.00000,7701.00000,215
2007/3/16,11:55:00,7701.00000,7709.00000,7701.00000,7705.00000,432
2007/3/16,11:56:00,7706.00000,7711.00000,7706.00000,7708.00000,409
2007/3/16,11:57:00,7708.00000,7709.00000,7702.00000,7706.00000,285
2007/3/16,11:58:00,7706.00000,7715.00000,7706.00000,7715.00000,311
2007/3/16,11:59:00,7714.00000,7715.00000,7708.00000,7708.00000,195
2007/3/16,12:00:00,7709.00000,7709.00000,7706.00000,7707.00000,205
2007/3/16,12:01:00,7707.00000,7714.00000,7707.00000,7713.00000,131
2007/3/16,12:02:00,7713.00000,7714.00000,7708.00000,7708.00000,216
2007/3/16,12:03:00,7708.00000,7711.00000,7707.00000,7711.00000,214
2007/3/16,12:04:00,7711.00000,7720.00000,7711.00000,7716.00000,580
2007/3/16,12:05:00,7715.00000,7716.00000,7709.00000,7710.00000,290
2007/3/16,12:06:00,7710.00000,7714.00000,7708.00000,7710.00000,154
2007/3/16,12:07:00,7710.00000,7710.00000,7706.00000,7707.00000,233
2007/3/16,12:08:00,7707.00000,7709.00000,7706.00000,7708.00000,120
2007/3/16,12:09:00,7707.00000,7708.00000,7706.00000,7706.00000,149
2007/3/16,12:10:00,7707.00000,7708.00000,7706.00000,7706.00000,100
2007/3/16,12:11:00,7706.00000,7710.00000,7706.00000,7709.00000,137
2007/3/16,12:12:00,7709.00000,7713.00000,7708.00000,7708.00000,253
2007/3/16,12:13:00,7708.00000,7708.00000,7706.00000,7706.00000,71
2007/3/16,12:14:00,7706.00000,7707.00000,7703.00000,7703.00000,194
2007/3/16,12:15:00,7704.00000,7705.00000,7703.00000,7704.00000,113
2007/3/16,12:16:00,7704.00000,7708.00000,7704.00000,7707.00000,94
2007/3/16,12:17:00,7707.00000,7707.00000,7705.00000,7705.00000,59
2007/3/16,12:18:00,7705.00000,7706.00000,7704.00000,7705.00000,98
2007/3/16,12:19:00,7705.00000,7712.00000,7704.00000,7711.00000,148
2007/3/16,12:20:00,7710.00000,7712.00000,7706.00000,7707.00000,94
2007/3/16,12:21:00,7707.00000,7710.00000,7707.00000,7709.00000,119
2007/3/16,12:22:00,7709.00000,7712.00000,7708.00000,7711.00000,98
2007/3/16,12:23:00,7710.00000,7712.00000,7709.00000,7712.00000,110
2007/3/16,12:24:00,7712.00000,7712.00000,7711.00000,7712.00000,40
2007/3/16,12:25:00,7711.00000,7712.00000,7710.00000,7712.00000,104
2007/3/16,12:26:00,7712.00000,7716.00000,7711.00000,7715.00000,241
2007/3/16,12:27:00,7715.00000,7723.00000,7714.00000,7720.00000,446
2007/3/16,12:28:00,7722.00000,7723.00000,7718.00000,7720.00000,246
2007/3/16,12:29:00,7719.00000,7722.00000,7719.00000,7722.00000,106
2007/3/16,12:30:00,7722.00000,7724.00000,7721.00000,7722.00000,186
2007/3/16,12:31:00,7722.00000,7724.00000,7722.00000,7722.00000,206
2007/3/16,12:32:00,7723.00000,7724.00000,7720.00000,7721.00000,157
2007/3/16,12:33:00,7720.00000,7721.00000,7718.00000,7718.00000,178
2007/3/16,12:34:00,7718.00000,7719.00000,7716.00000,7716.00000,92
2007/3/16,12:35:00,7717.00000,7718.00000,7716.00000,7717.00000,64
2007/3/16,12:36:00,7718.00000,7719.00000,7716.00000,7718.00000,51
2007/3/16,12:37:00,7717.00000,7718.00000,7715.00000,7716.00000,83
2007/3/16,12:38:00,7715.00000,7715.00000,7712.00000,7714.00000,167
2007/3/16,12:39:00,7713.00000,7715.00000,7712.00000,7715.00000,45
2007/3/16,12:40:00,7715.00000,7716.00000,7713.00000,7714.00000,51
2007/3/16,12:41:00,7715.00000,7717.00000,7713.00000,7717.00000,97
2007/3/16,12:42:00,7717.00000,7719.00000,7714.00000,7714.00000,60
2007/3/16,12:43:00,7715.00000,7718.00000,7714.00000,7718.00000,71
2007/3/16,12:44:00,7718.00000,7719.00000,7715.00000,7715.00000,99
2007/3/16,12:45:00,7715.00000,7717.00000,7710.00000,7710.00000,187
2007/3/16,12:46:00,7710.00000,7710.00000,7708.00000,7709.00000,90
2007/3/16,12:47:00,7709.00000,7711.00000,7708.00000,7711.00000,61
2007/3/16,12:48:00,7712.00000,7713.00000,7710.00000,7711.00000,96
2007/3/16,12:49:00,7711.00000,7712.00000,7707.00000,7707.00000,172
2007/3/16,12:50:00,7706.00000,7706.00000,7702.00000,7704.00000,195
2007/3/16,12:51:00,7705.00000,7706.00000,7704.00000,7705.00000,42
2007/3/16,12:52:00,7705.00000,7705.00000,7697.00000,7699.00000,337
2007/3/16,12:53:00,7699.00000,7700.00000,7692.00000,7695.00000,200
2007/3/16,12:54:00,7695.00000,7698.00000,7694.00000,7694.00000,113
2007/3/16,12:55:00,7694.00000,7695.00000,7682.00000,7684.00000,302
2007/3/16,12:56:00,7685.00000,7686.00000,7681.00000,7683.00000,225
2007/3/16,12:57:00,7684.00000,7687.00000,7683.00000,7684.00000,282
2007/3/16,12:58:00,7685.00000,7689.00000,7684.00000,7686.00000,255
2007/3/16,12:59:00,7685.00000,7685.00000,7673.00000,7677.00000,330
2007/3/16,13:00:00,7675.00000,7676.00000,7662.00000,7668.00000,450
2007/3/16,13:01:00,7666.00000,7675.00000,7662.00000,7673.00000,170
2007/3/16,13:02:00,7674.00000,7678.00000,7673.00000,7677.00000,127
2007/3/16,13:03:00,7677.00000,7678.00000,7674.00000,7676.00000,95
2007/3/16,13:04:00,7676.00000,7678.00000,7675.00000,7678.00000,114
2007/3/16,13:05:00,7678.00000,7679.00000,7673.00000,7674.00000,111
2007/3/16,13:06:00,7674.00000,7677.00000,7673.00000,7674.00000,56
2007/3/16,13:07:00,7674.00000,7683.00000,7673.00000,7682.00000,208
2007/3/16,13:08:00,7682.00000,7683.00000,7678.00000,7680.00000,108
2007/3/16,13:09:00,7680.00000,7681.00000,7678.00000,7679.00000,81
2007/3/16,13:10:00,7679.00000,7680.00000,7677.00000,7679.00000,84
2007/3/16,13:11:00,7680.00000,7681.00000,7678.00000,7681.00000,66
2007/3/16,13:12:00,7682.00000,7688.00000,7681.00000,7685.00000,113
2007/3/16,13:13:00,7684.00000,7686.00000,7683.00000,7685.00000,65
2007/3/16,13:14:00,7685.00000,7685.00000,7680.00000,7681.00000,60
2007/3/16,13:15:00,7681.00000,7684.00000,7680.00000,7683.00000,40
2007/3/16,13:16:00,7683.00000,7685.00000,7680.00000,7682.00000,84
2007/3/16,13:17:00,7682.00000,7684.00000,7681.00000,7683.00000,71
2007/3/16,13:18:00,7683.00000,7684.00000,7682.00000,7684.00000,37
2007/3/16,13:19:00,7682.00000,7683.00000,7680.00000,7681.00000,103
2007/3/16,13:20:00,7680.00000,7681.00000,7676.00000,7678.00000,117
2007/3/16,13:21:00,7678.00000,7679.00000,7677.00000,7679.00000,32
2007/3/16,13:22:00,7679.00000,7680.00000,7678.00000,7679.00000,48
2007/3/16,13:23:00,7680.00000,7680.00000,7678.00000,7678.00000,49
2007/3/16,13:24:00,7678.00000,7680.00000,7677.00000,7679.00000,95
2007/3/16,13:25:00,7679.00000,7682.00000,7679.00000,7682.00000,92
2007/3/16,13:26:00,7682.00000,7682.00000,7680.00000,7681.00000,71
2007/3/16,13:27:00,7680.00000,7681.00000,7679.00000,7679.00000,45
2007/3/16,13:28:00,7680.00000,7682.00000,7679.00000,7680.00000,108
2007/3/16,13:29:00,7680.00000,7682.00000,7680.00000,7682.00000,84
2007/3/16,13:30:00,7682.00000,7683.00000,7680.00000,7683.00000,138
2007/3/16,13:31:00,7682.00000,7684.00000,7681.00000,7683.00000,104
2007/3/16,13:32:00,7682.00000,7684.00000,7679.00000,7680.00000,144
2007/3/16,13:33:00,7678.00000,7679.00000,7676.00000,7676.00000,195
2007/3/16,13:34:00,7677.00000,7680.00000,7676.00000,7678.00000,61
2007/3/16,13:35:00,7678.00000,7679.00000,7678.00000,7678.00000,51
2007/3/16,13:36:00,7678.00000,7679.00000,7677.00000,7678.00000,81
2007/3/16,13:37:00,7677.00000,7679.00000,7677.00000,7678.00000,105
2007/3/16,13:38:00,7677.00000,7679.00000,7677.00000,7678.00000,93
2007/3/16,13:39:00,7678.00000,7679.00000,7676.00000,7677.00000,143
2007/3/16,13:40:00,7676.00000,7677.00000,7673.00000,7675.00000,238
2007/3/16,13:45:00,7666.00000,7666.00000,7666.00000,7666.00000,772
2007/3/19,08:46:00,7698.00000,7698.00000,7690.00000,7691.00000,306
2007/3/19,08:47:00,7691.00000,7694.00000,7690.00000,7692.00000,136
2007/3/19,08:48:00,7692.00000,7694.00000,7686.00000,7687.00000,119
2007/3/19,08:49:00,7689.00000,7690.00000,7686.00000,7689.00000,121
2007/3/19,08:50:00,7688.00000,7695.00000,7687.00000,7692.00000,138
2007/3/19,08:51:00,7693.00000,7694.00000,7690.00000,7691.00000,75
2007/3/19,08:52:00,7691.00000,7693.00000,7690.00000,7693.00000,52
2007/3/19,08:53:00,7693.00000,7693.00000,7690.00000,7690.00000,48
2007/3/19,08:54:00,7690.00000,7691.00000,7687.00000,7690.00000,81
2007/3/19,08:55:00,7691.00000,7691.00000,7689.00000,7689.00000,57
2007/3/19,08:56:00,7690.00000,7693.00000,7688.00000,7690.00000,59
2007/3/19,08:57:00,7692.00000,7693.00000,7690.00000,7693.00000,43
2007/3/19,08:58:00,7693.00000,7703.00000,7693.00000,7700.00000,188
2007/3/19,08:59:00,7700.00000,7701.00000,7698.00000,7700.00000,127
2007/3/19,09:00:00,7699.00000,7699.00000,7694.00000,7695.00000,45
2007/3/19,09:01:00,7694.00000,7697.00000,7694.00000,7697.00000,116
2007/3/19,09:02:00,7696.00000,7700.00000,7696.00000,7700.00000,98
2007/3/19,09:03:00,7699.00000,7706.00000,7699.00000,7700.00000,141
2007/3/19,09:04:00,7700.00000,7709.00000,7699.00000,7708.00000,123
2007/3/19,09:05:00,7708.00000,7709.00000,7702.00000,7702.00000,139
2007/3/19,09:06:00,7703.00000,7704.00000,7697.00000,7697.00000,237
2007/3/19,09:07:00,7699.00000,7700.00000,7696.00000,7698.00000,175
2007/3/19,09:08:00,7698.00000,7702.00000,7697.00000,7701.00000,120
2007/3/19,09:09:00,7700.00000,7702.00000,7698.00000,7701.00000,105
2007/3/19,09:10:00,7699.00000,7700.00000,7695.00000,7695.00000,114
2007/3/19,09:11:00,7696.00000,7697.00000,7690.00000,7693.00000,129
2007/3/19,09:12:00,7693.00000,7694.00000,7691.00000,7694.00000,121
2007/3/19,09:13:00,7694.00000,7695.00000,7691.00000,7693.00000,80
2007/3/19,09:14:00,7692.00000,7692.00000,7680.00000,7685.00000,187
2007/3/19,09:15:00,7685.00000,7686.00000,7678.00000,7680.00000,176
2007/3/19,09:16:00,7679.00000,7680.00000,7671.00000,7672.00000,229
2007/3/19,09:17:00,7671.00000,7675.00000,7664.00000,7665.00000,302
2007/3/19,09:18:00,7667.00000,7667.00000,7660.00000,7664.00000,202
2007/3/19,09:19:00,7665.00000,7672.00000,7665.00000,7669.00000,109
2007/3/19,09:20:00,7669.00000,7670.00000,7666.00000,7666.00000,118
2007/3/19,09:21:00,7668.00000,7671.00000,7666.00000,7671.00000,187
2007/3/19,09:22:00,7670.00000,7680.00000,7670.00000,7676.00000,136
2007/3/19,09:23:00,7679.00000,7683.00000,7677.00000,7682.00000,99
2007/3/19,09:24:00,7683.00000,7685.00000,7681.00000,7683.00000,135
2007/3/19,09:25:00,7683.00000,7685.00000,7681.00000,7684.00000,114
2007/3/19,09:26:00,7683.00000,7685.00000,7682.00000,7683.00000,61
2007/3/19,09:27:00,7683.00000,7690.00000,7683.00000,7688.00000,164
2007/3/19,09:28:00,7690.00000,7690.00000,7684.00000,7686.00000,117
2007/3/19,09:29:00,7685.00000,7687.00000,7684.00000,7687.00000,94
2007/3/19,09:30:00,7686.00000,7687.00000,7682.00000,7682.00000,102
2007/3/19,09:31:00,7682.00000,7683.00000,7673.00000,7678.00000,156
2007/3/19,09:32:00,7675.00000,7679.00000,7675.00000,7679.00000,77
2007/3/19,09:33:00,7676.00000,7680.00000,7676.00000,7679.00000,82
2007/3/19,09:34:00,7680.00000,7682.00000,7678.00000,7681.00000,64
2007/3/19,09:35:00,7680.00000,7682.00000,7680.00000,7681.00000,45
2007/3/19,09:36:00,7680.00000,7682.00000,7679.00000,7680.00000,77
2007/3/19,09:37:00,7679.00000,7681.00000,7678.00000,7679.00000,70
2007/3/19,09:38:00,7679.00000,7679.00000,7677.00000,7678.00000,66
2007/3/19,09:39:00,7678.00000,7682.00000,7678.00000,7681.00000,107
2007/3/19,09:40:00,7681.00000,7681.00000,7678.00000,7680.00000,63
2007/3/19,09:41:00,7678.00000,7680.00000,7676.00000,7677.00000,85
2007/3/19,09:42:00,7678.00000,7678.00000,7671.00000,7673.00000,184
2007/3/19,09:43:00,7672.00000,7674.00000,7671.00000,7672.00000,69
2007/3/19,09:44:00,7672.00000,7672.00000,7668.00000,7670.00000,100
2007/3/19,09:45:00,7672.00000,7673.00000,7671.00000,7672.00000,31
2007/3/19,09:46:00,7673.00000,7678.00000,7672.00000,7676.00000,83
2007/3/19,09:47:00,7678.00000,7686.00000,7678.00000,7686.00000,94
2007/3/19,09:48:00,7684.00000,7686.00000,7683.00000,7684.00000,65
2007/3/19,09:49:00,7685.00000,7686.00000,7683.00000,7685.00000,46
2007/3/19,09:50:00,7686.00000,7695.00000,7685.00000,7694.00000,271
2007/3/19,09:51:00,7694.00000,7697.00000,7692.00000,7694.00000,164
2007/3/19,09:52:00,7695.00000,7695.00000,7692.00000,7694.00000,77
2007/3/19,09:53:00,7692.00000,7694.00000,7690.00000,7691.00000,101
2007/3/19,09:54:00,7691.00000,7692.00000,7690.00000,7691.00000,46
2007/3/19,09:55:00,7691.00000,7692.00000,7690.00000,7690.00000,116
2007/3/19,09:56:00,7691.00000,7692.00000,7688.00000,7688.00000,130
2007/3/19,09:57:00,7687.00000,7690.00000,7686.00000,7688.00000,68
2007/3/19,09:58:00,7687.00000,7689.00000,7687.00000,7689.00000,52
2007/3/19,09:59:00,7689.00000,7690.00000,7688.00000,7689.00000,60
2007/3/19,10:00:00,7689.00000,7692.00000,7688.00000,7689.00000,81
2007/3/19,10:01:00,7692.00000,7693.00000,7690.00000,7691.00000,89
2007/3/19,10:02:00,7691.00000,7691.00000,7688.00000,7688.00000,51
2007/3/19,10:03:00,7687.00000,7688.00000,7685.00000,7688.00000,84
2007/3/19,10:04:00,7688.00000,7692.00000,7687.00000,7692.00000,84
2007/3/19,10:05:00,7693.00000,7697.00000,7693.00000,7697.00000,190
2007/3/19,10:06:00,7696.00000,7697.00000,7693.00000,7694.00000,82
2007/3/19,10:07:00,7694.00000,7700.00000,7693.00000,7698.00000,148
2007/3/19,10:08:00,7698.00000,7698.00000,7695.00000,7698.00000,64
2007/3/19,10:09:00,7698.00000,7703.00000,7696.00000,7703.00000,201
2007/3/19,10:10:00,7702.00000,7703.00000,7699.00000,7699.00000,82
2007/3/19,10:11:00,7700.00000,7702.00000,7699.00000,7701.00000,57
2007/3/19,10:12:00,7701.00000,7703.00000,7700.00000,7702.00000,159
2007/3/19,10:13:00,7702.00000,7702.00000,7699.00000,7700.00000,76
2007/3/19,10:14:00,7700.00000,7701.00000,7699.00000,7700.00000,78
2007/3/19,10:15:00,7700.00000,7708.00000,7700.00000,7705.00000,182
2007/3/19,10:16:00,7705.00000,7705.00000,7702.00000,7702.00000,87
2007/3/19,10:17:00,7701.00000,7702.00000,7698.00000,7699.00000,159
2007/3/19,10:18:00,7699.00000,7702.00000,7697.00000,7700.00000,132
2007/3/19,10:19:00,7702.00000,7706.00000,7701.00000,7704.00000,83
2007/3/19,10:20:00,7704.00000,7704.00000,7700.00000,7700.00000,135
2007/3/19,10:21:00,7700.00000,7704.00000,7699.00000,7704.00000,106
2007/3/19,10:22:00,7702.00000,7712.00000,7702.00000,7708.00000,370
2007/3/19,10:23:00,7709.00000,7710.00000,7705.00000,7707.00000,100
2007/3/19,10:24:00,7707.00000,7709.00000,7706.00000,7708.00000,148
2007/3/19,10:25:00,7708.00000,7712.00000,7707.00000,7710.00000,174
2007/3/19,10:26:00,7710.00000,7711.00000,7706.00000,7707.00000,151
2007/3/19,10:27:00,7707.00000,7708.00000,7706.00000,7707.00000,65
2007/3/19,10:28:00,7706.00000,7706.00000,7701.00000,7705.00000,108
2007/3/19,10:29:00,7703.00000,7706.00000,7702.00000,7705.00000,76
2007/3/19,10:30:00,7704.00000,7706.00000,7704.00000,7705.00000,51
2007/3/19,10:31:00,7704.00000,7705.00000,7698.00000,7699.00000,111
2007/3/19,10:32:00,7699.00000,7700.00000,7698.00000,7700.00000,102
2007/3/19,10:33:00,7700.00000,7701.00000,7699.00000,7700.00000,71
2007/3/19,10:34:00,7699.00000,7701.00000,7699.00000,7700.00000,40
2007/3/19,10:35:00,7700.00000,7700.00000,7694.00000,7696.00000,125
2007/3/19,10:36:00,7694.00000,7699.00000,7693.00000,7699.00000,124
2007/3/19,10:37:00,7698.00000,7701.00000,7697.00000,7700.00000,78
2007/3/19,10:38:00,7701.00000,7705.00000,7701.00000,7703.00000,75
2007/3/19,10:39:00,7704.00000,7704.00000,7700.00000,7700.00000,55
2007/3/19,10:40:00,7701.00000,7701.00000,7700.00000,7701.00000,32
2007/3/19,10:41:00,7701.00000,7701.00000,7700.00000,7700.00000,39
2007/3/19,10:42:00,7701.00000,7702.00000,7698.00000,7699.00000,60
2007/3/19,10:43:00,7699.00000,7699.00000,7695.00000,7696.00000,104
2007/3/19,10:44:00,7696.00000,7698.00000,7694.00000,7697.00000,93
2007/3/19,10:45:00,7697.00000,7701.00000,7697.00000,7701.00000,72
2007/3/19,10:46:00,7701.00000,7701.00000,7700.00000,7700.00000,75
2007/3/19,10:47:00,7701.00000,7706.00000,7701.00000,7706.00000,88
2007/3/19,10:48:00,7706.00000,7710.00000,7706.00000,7709.00000,146
2007/3/19,10:49:00,7709.00000,7709.00000,7705.00000,7705.00000,65
2007/3/19,10:50:00,7705.00000,7708.00000,7705.00000,7708.00000,55
2007/3/19,10:51:00,7705.00000,7708.00000,7705.00000,7708.00000,38
2007/3/19,10:52:00,7707.00000,7716.00000,7707.00000,7712.00000,326
2007/3/19,10:53:00,7713.00000,7715.00000,7712.00000,7714.00000,121
2007/3/19,10:54:00,7713.00000,7717.00000,7713.00000,7715.00000,168
2007/3/19,10:55:00,7716.00000,7717.00000,7711.00000,7713.00000,124
2007/3/19,10:56:00,7711.00000,7712.00000,7708.00000,7708.00000,73
2007/3/19,10:57:00,7708.00000,7708.00000,7705.00000,7706.00000,71
2007/3/19,10:58:00,7705.00000,7707.00000,7703.00000,7703.00000,59
2007/3/19,10:59:00,7705.00000,7705.00000,7700.00000,7700.00000,96
2007/3/19,11:00:00,7700.00000,7702.00000,7698.00000,7702.00000,133
2007/3/19,11:01:00,7701.00000,7704.00000,7701.00000,7704.00000,43
2007/3/19,11:02:00,7704.00000,7707.00000,7703.00000,7705.00000,49
2007/3/19,11:03:00,7707.00000,7708.00000,7704.00000,7706.00000,47
2007/3/19,11:04:00,7707.00000,7710.00000,7707.00000,7709.00000,49
2007/3/19,11:05:00,7709.00000,7712.00000,7707.00000,7710.00000,53
2007/3/19,11:06:00,7710.00000,7710.00000,7708.00000,7708.00000,46
2007/3/19,11:07:00,7707.00000,7709.00000,7707.00000,7708.00000,42
2007/3/19,11:08:00,7708.00000,7710.00000,7707.00000,7710.00000,75
2007/3/19,11:09:00,7710.00000,7711.00000,7709.00000,7709.00000,37
2007/3/19,11:10:00,7709.00000,7711.00000,7709.00000,7711.00000,97
2007/3/19,11:11:00,7710.00000,7712.00000,7710.00000,7710.00000,50
2007/3/19,11:12:00,7710.00000,7712.00000,7709.00000,7710.00000,80
2007/3/19,11:13:00,7710.00000,7711.00000,7709.00000,7710.00000,49
2007/3/19,11:14:00,7710.00000,7712.00000,7710.00000,7712.00000,47
2007/3/19,11:15:00,7711.00000,7717.00000,7710.00000,7717.00000,110
2007/3/19,11:16:00,7717.00000,7719.00000,7712.00000,7713.00000,155
2007/3/19,11:17:00,7713.00000,7714.00000,7709.00000,7710.00000,80
2007/3/19,11:18:00,7710.00000,7711.00000,7707.00000,7707.00000,59
2007/3/19,11:19:00,7707.00000,7707.00000,7705.00000,7707.00000,88
2007/3/19,11:20:00,7706.00000,7710.00000,7706.00000,7707.00000,45
2007/3/19,11:21:00,7708.00000,7710.00000,7708.00000,7710.00000,74
2007/3/19,11:22:00,7709.00000,7713.00000,7709.00000,7713.00000,56
2007/3/19,11:23:00,7714.00000,7714.00000,7710.00000,7714.00000,66
2007/3/19,11:24:00,7714.00000,7716.00000,7711.00000,7712.00000,75
2007/3/19,11:25:00,7713.00000,7720.00000,7713.00000,7720.00000,278
2007/3/19,11:26:00,7719.00000,7720.00000,7714.00000,7716.00000,118
2007/3/19,11:27:00,7715.00000,7715.00000,7711.00000,7713.00000,50
2007/3/19,11:28:00,7713.00000,7722.00000,7713.00000,7722.00000,206
2007/3/19,11:29:00,7722.00000,7723.00000,7718.00000,7718.00000,230
2007/3/19,11:30:00,7719.00000,7720.00000,7718.00000,7720.00000,137
2007/3/19,11:31:00,7720.00000,7723.00000,7718.00000,7723.00000,163
2007/3/19,11:32:00,7723.00000,7723.00000,7719.00000,7719.00000,127
2007/3/19,11:33:00,7718.00000,7721.00000,7718.00000,7719.00000,92
2007/3/19,11:34:00,7718.00000,7720.00000,7718.00000,7719.00000,71
2007/3/19,11:35:00,7719.00000,7720.00000,7717.00000,7719.00000,69
2007/3/19,11:36:00,7720.00000,7722.00000,7718.00000,7719.00000,120
2007/3/19,11:37:00,7719.00000,7720.00000,7718.00000,7719.00000,114
2007/3/19,11:38:00,7719.00000,7719.00000,7717.00000,7718.00000,127
2007/3/19,11:39:00,7717.00000,7727.00000,7717.00000,7726.00000,334
2007/3/19,11:40:00,7725.00000,7726.00000,7720.00000,7722.00000,150
2007/3/19,11:41:00,7723.00000,7728.00000,7722.00000,7725.00000,133
2007/3/19,11:42:00,7724.00000,7730.00000,7723.00000,7730.00000,185
2007/3/19,11:43:00,7729.00000,7730.00000,7723.00000,7728.00000,233
2007/3/19,11:44:00,7726.00000,7727.00000,7725.00000,7726.00000,27
2007/3/19,11:45:00,7726.00000,7728.00000,7724.00000,7726.00000,150
2007/3/19,11:46:00,7727.00000,7733.00000,7726.00000,7726.00000,271
2007/3/19,11:47:00,7730.00000,7731.00000,7725.00000,7727.00000,133
2007/3/19,11:48:00,7727.00000,7729.00000,7726.00000,7727.00000,108
2007/3/19,11:49:00,7728.00000,7729.00000,7726.00000,7726.00000,47
2007/3/19,11:50:00,7727.00000,7727.00000,7724.00000,7726.00000,39
2007/3/19,11:51:00,7725.00000,7726.00000,7723.00000,7723.00000,41
2007/3/19,11:52:00,7724.00000,7724.00000,7722.00000,7722.00000,55
2007/3/19,11:53:00,7723.00000,7724.00000,7721.00000,7724.00000,118
2007/3/19,11:54:00,7724.00000,7726.00000,7724.00000,7725.00000,72
2007/3/19,11:55:00,7725.00000,7725.00000,7722.00000,7723.00000,89
2007/3/19,11:56:00,7723.00000,7725.00000,7723.00000,7724.00000,39
2007/3/19,11:57:00,7724.00000,7725.00000,7723.00000,7725.00000,45
2007/3/19,11:58:00,7725.00000,7725.00000,7723.00000,7724.00000,30
2007/3/19,11:59:00,7725.00000,7725.00000,7721.00000,7721.00000,107
2007/3/19,12:00:00,7720.00000,7722.00000,7719.00000,7721.00000,139
2007/3/19,12:01:00,7722.00000,7725.00000,7721.00000,7723.00000,46
2007/3/19,12:02:00,7723.00000,7724.00000,7722.00000,7723.00000,16
2007/3/19,12:03:00,7722.00000,7727.00000,7722.00000,7727.00000,66
2007/3/19,12:04:00,7727.00000,7729.00000,7726.00000,7726.00000,78
2007/3/19,12:05:00,7726.00000,7727.00000,7724.00000,7726.00000,59
2007/3/19,12:06:00,7726.00000,7726.00000,7722.00000,7724.00000,72
2007/3/19,12:07:00,7724.00000,7725.00000,7723.00000,7725.00000,27
2007/3/19,12:08:00,7725.00000,7726.00000,7724.00000,7724.00000,28
2007/3/19,12:09:00,7725.00000,7726.00000,7724.00000,7724.00000,41
2007/3/19,12:10:00,7724.00000,7726.00000,7724.00000,7725.00000,30
2007/3/19,12:11:00,7725.00000,7726.00000,7724.00000,7724.00000,17
2007/3/19,12:12:00,7724.00000,7725.00000,7723.00000,7724.00000,30
2007/3/19,12:13:00,7724.00000,7725.00000,7722.00000,7723.00000,58
2007/3/19,12:14:00,7722.00000,7723.00000,7719.00000,7719.00000,119
2007/3/19,12:15:00,7720.00000,7720.00000,7717.00000,7717.00000,73
2007/3/19,12:16:00,7717.00000,7718.00000,7711.00000,7712.00000,187
2007/3/19,12:17:00,7712.00000,7715.00000,7711.00000,7715.00000,96
2007/3/19,12:18:00,7714.00000,7715.00000,7711.00000,7712.00000,125
2007/3/19,12:19:00,7712.00000,7713.00000,7710.00000,7710.00000,94
2007/3/19,12:20:00,7712.00000,7713.00000,7708.00000,7710.00000,128
2007/3/19,12:21:00,7710.00000,7712.00000,7709.00000,7710.00000,88
2007/3/19,12:22:00,7710.00000,7713.00000,7710.00000,7713.00000,75
2007/3/19,12:23:00,7713.00000,7715.00000,7712.00000,7713.00000,44
2007/3/19,12:24:00,7714.00000,7714.00000,7712.00000,7713.00000,52
2007/3/19,12:25:00,7713.00000,7714.00000,7712.00000,7712.00000,30
2007/3/19,12:26:00,7712.00000,7713.00000,7712.00000,7713.00000,31
2007/3/19,12:27:00,7712.00000,7715.00000,7712.00000,7714.00000,50
2007/3/19,12:28:00,7714.00000,7718.00000,7714.00000,7718.00000,60
2007/3/19,12:29:00,7718.00000,7718.00000,7715.00000,7717.00000,54
2007/3/19,12:30:00,7716.00000,7717.00000,7714.00000,7715.00000,40
2007/3/19,12:31:00,7715.00000,7716.00000,7713.00000,7713.00000,40
2007/3/19,12:32:00,7713.00000,7714.00000,7709.00000,7710.00000,136
2007/3/19,12:33:00,7712.00000,7712.00000,7710.00000,7711.00000,19
2007/3/19,12:34:00,7711.00000,7711.00000,7709.00000,7710.00000,31
2007/3/19,12:35:00,7710.00000,7712.00000,7709.00000,7712.00000,56
2007/3/19,12:36:00,7713.00000,7715.00000,7712.00000,7713.00000,99
2007/3/19,12:37:00,7714.00000,7714.00000,7712.00000,7713.00000,32
2007/3/19,12:38:00,7713.00000,7714.00000,7712.00000,7712.00000,54
2007/3/19,12:39:00,7712.00000,7714.00000,7712.00000,7712.00000,16
2007/3/19,12:40:00,7712.00000,7714.00000,7711.00000,7713.00000,64
2007/3/19,12:41:00,7713.00000,7715.00000,7713.00000,7714.00000,45
2007/3/19,12:42:00,7715.00000,7717.00000,7714.00000,7717.00000,69
2007/3/19,12:43:00,7717.00000,7718.00000,7716.00000,7716.00000,60
2007/3/19,12:44:00,7716.00000,7717.00000,7714.00000,7714.00000,82
2007/3/19,12:45:00,7715.00000,7718.00000,7713.00000,7714.00000,78
2007/3/19,12:46:00,7714.00000,7715.00000,7711.00000,7713.00000,67
2007/3/19,12:47:00,7711.00000,7712.00000,7708.00000,7711.00000,96
2007/3/19,12:48:00,7710.00000,7710.00000,7706.00000,7709.00000,110
2007/3/19,12:49:00,7709.00000,7711.00000,7708.00000,7708.00000,61
2007/3/19,12:50:00,7708.00000,7714.00000,7707.00000,7713.00000,81
2007/3/19,12:51:00,7714.00000,7719.00000,7713.00000,7718.00000,132
2007/3/19,12:52:00,7718.00000,7719.00000,7716.00000,7717.00000,86
2007/3/19,12:53:00,7717.00000,7719.00000,7716.00000,7716.00000,79
2007/3/19,12:54:00,7716.00000,7718.00000,7715.00000,7715.00000,52
2007/3/19,12:55:00,7717.00000,7719.00000,7716.00000,7719.00000,28
2007/3/19,12:56:00,7719.00000,7721.00000,7717.00000,7721.00000,166
2007/3/19,12:57:00,7721.00000,7726.00000,7720.00000,7726.00000,167
2007/3/19,12:58:00,7726.00000,7728.00000,7723.00000,7727.00000,149
2007/3/19,12:59:00,7727.00000,7728.00000,7725.00000,7727.00000,91
2007/3/19,13:00:00,7727.00000,7729.00000,7726.00000,7726.00000,95
2007/3/19,13:01:00,7727.00000,7727.00000,7722.00000,7726.00000,85
2007/3/19,13:02:00,7726.00000,7726.00000,7723.00000,7723.00000,62
2007/3/19,13:03:00,7725.00000,7725.00000,7722.00000,7722.00000,58
2007/3/19,13:04:00,7722.00000,7722.00000,7719.00000,7719.00000,68
2007/3/19,13:05:00,7719.00000,7721.00000,7719.00000,7719.00000,28
2007/3/19,13:06:00,7719.00000,7720.00000,7718.00000,7720.00000,52
2007/3/19,13:07:00,7720.00000,7720.00000,7718.00000,7719.00000,45
2007/3/19,13:08:00,7718.00000,7719.00000,7717.00000,7718.00000,58
2007/3/19,13:09:00,7717.00000,7719.00000,7717.00000,7718.00000,50
2007/3/19,13:10:00,7718.00000,7719.00000,7717.00000,7717.00000,74
2007/3/19,13:11:00,7716.00000,7716.00000,7709.00000,7711.00000,170
2007/3/19,13:12:00,7710.00000,7712.00000,7701.00000,7704.00000,372
2007/3/19,13:13:00,7704.00000,7709.00000,7702.00000,7707.00000,98
2007/3/19,13:14:00,7707.00000,7707.00000,7702.00000,7703.00000,93
2007/3/19,13:15:00,7703.00000,7704.00000,7700.00000,7703.00000,176
2007/3/19,13:16:00,7704.00000,7706.00000,7703.00000,7706.00000,72
2007/3/19,13:17:00,7705.00000,7709.00000,7705.00000,7707.00000,45
2007/3/19,13:18:00,7708.00000,7709.00000,7703.00000,7704.00000,86
2007/3/19,13:19:00,7704.00000,7707.00000,7704.00000,7706.00000,62
2007/3/19,13:20:00,7705.00000,7707.00000,7704.00000,7704.00000,75
2007/3/19,13:21:00,7706.00000,7706.00000,7702.00000,7706.00000,109
2007/3/19,13:22:00,7704.00000,7705.00000,7701.00000,7702.00000,180
2007/3/19,13:23:00,7704.00000,7709.00000,7703.00000,7709.00000,72
2007/3/19,13:24:00,7709.00000,7710.00000,7704.00000,7705.00000,94
2007/3/19,13:25:00,7705.00000,7706.00000,7704.00000,7705.00000,45
2007/3/19,13:26:00,7705.00000,7706.00000,7704.00000,7704.00000,104
2007/3/19,13:27:00,7704.00000,7704.00000,7698.00000,7700.00000,221
2007/3/19,13:28:00,7701.00000,7703.00000,7700.00000,7703.00000,54
2007/3/19,13:29:00,7702.00000,7706.00000,7702.00000,7704.00000,59
2007/3/19,13:30:00,7704.00000,7707.00000,7703.00000,7706.00000,136
2007/3/19,13:31:00,7706.00000,7706.00000,7701.00000,7703.00000,136
2007/3/19,13:32:00,7703.00000,7705.00000,7701.00000,7704.00000,111
2007/3/19,13:33:00,7704.00000,7704.00000,7703.00000,7703.00000,80
2007/3/19,13:34:00,7703.00000,7706.00000,7703.00000,7706.00000,160
2007/3/19,13:35:00,7704.00000,7706.00000,7704.00000,7705.00000,114
2007/3/19,13:36:00,7705.00000,7706.00000,7704.00000,7705.00000,73
2007/3/19,13:37:00,7706.00000,7708.00000,7705.00000,7707.00000,102
2007/3/19,13:38:00,7706.00000,7707.00000,7706.00000,7707.00000,74
2007/3/19,13:39:00,7707.00000,7708.00000,7706.00000,7708.00000,89
2007/3/19,13:40:00,7707.00000,7709.00000,7706.00000,7708.00000,137
2007/3/19,13:45:00,7710.00000,7710.00000,7710.00000,7710.00000,425
2007/3/20,08:46:00,7750.00000,7760.00000,7743.00000,7751.00000,476
2007/3/20,08:47:00,7755.00000,7755.00000,7748.00000,7751.00000,326
2007/3/20,08:48:00,7751.00000,7751.00000,7747.00000,7747.00000,221
2007/3/20,08:49:00,7747.00000,7750.00000,7744.00000,7744.00000,198
2007/3/20,08:50:00,7744.00000,7746.00000,7742.00000,7745.00000,94
2007/3/20,08:51:00,7746.00000,7749.00000,7745.00000,7748.00000,99
2007/3/20,08:52:00,7747.00000,7749.00000,7747.00000,7747.00000,146
2007/3/20,08:53:00,7747.00000,7749.00000,7746.00000,7749.00000,104
2007/3/20,08:54:00,7748.00000,7754.00000,7748.00000,7754.00000,217
2007/3/20,08:55:00,7754.00000,7755.00000,7753.00000,7754.00000,139
2007/3/20,08:56:00,7754.00000,7754.00000,7749.00000,7750.00000,226
2007/3/20,08:57:00,7751.00000,7752.00000,7750.00000,7751.00000,117
2007/3/20,08:58:00,7752.00000,7753.00000,7751.00000,7751.00000,93
2007/3/20,08:59:00,7752.00000,7754.00000,7751.00000,7754.00000,84
2007/3/20,09:00:00,7754.00000,7755.00000,7752.00000,7754.00000,75
2007/3/20,09:01:00,7753.00000,7754.00000,7751.00000,7754.00000,122
2007/3/20,09:02:00,7753.00000,7754.00000,7751.00000,7752.00000,92
2007/3/20,09:03:00,7752.00000,7755.00000,7750.00000,7753.00000,285
2007/3/20,09:04:00,7751.00000,7753.00000,7749.00000,7752.00000,331
2007/3/20,09:05:00,7752.00000,7753.00000,7751.00000,7752.00000,92
2007/3/20,09:06:00,7753.00000,7754.00000,7751.00000,7752.00000,120
2007/3/20,09:07:00,7752.00000,7759.00000,7751.00000,7759.00000,261
2007/3/20,09:08:00,7757.00000,7768.00000,7757.00000,7763.00000,221
2007/3/20,09:09:00,7762.00000,7772.00000,7762.00000,7769.00000,274
2007/3/20,09:10:00,7769.00000,7771.00000,7765.00000,7768.00000,199
2007/3/20,09:11:00,7768.00000,7769.00000,7765.00000,7767.00000,104
2007/3/20,09:12:00,7767.00000,7770.00000,7767.00000,7767.00000,109
2007/3/20,09:13:00,7768.00000,7770.00000,7766.00000,7766.00000,164
2007/3/20,09:14:00,7766.00000,7767.00000,7765.00000,7765.00000,124
2007/3/20,09:15:00,7765.00000,7766.00000,7762.00000,7765.00000,240
2007/3/20,09:16:00,7765.00000,7766.00000,7762.00000,7762.00000,81
2007/3/20,09:17:00,7762.00000,7763.00000,7760.00000,7761.00000,112
2007/3/20,09:18:00,7761.00000,7762.00000,7759.00000,7759.00000,78
2007/3/20,09:19:00,7759.00000,7761.00000,7757.00000,7760.00000,159
2007/3/20,09:20:00,7759.00000,7762.00000,7759.00000,7762.00000,118
2007/3/20,09:21:00,7761.00000,7762.00000,7760.00000,7762.00000,45
2007/3/20,09:22:00,7762.00000,7762.00000,7758.00000,7760.00000,108
2007/3/20,09:23:00,7758.00000,7759.00000,7753.00000,7756.00000,103
2007/3/20,09:24:00,7755.00000,7759.00000,7754.00000,7757.00000,87
2007/3/20,09:25:00,7757.00000,7760.00000,7756.00000,7760.00000,84
2007/3/20,09:26:00,7760.00000,7760.00000,7755.00000,7756.00000,139
2007/3/20,09:27:00,7757.00000,7759.00000,7756.00000,7758.00000,71
2007/3/20,09:28:00,7758.00000,7758.00000,7757.00000,7758.00000,40
2007/3/20,09:29:00,7758.00000,7759.00000,7755.00000,7755.00000,63
2007/3/20,09:30:00,7755.00000,7756.00000,7753.00000,7754.00000,127
2007/3/20,09:31:00,7755.00000,7757.00000,7753.00000,7757.00000,73
2007/3/20,09:32:00,7755.00000,7757.00000,7754.00000,7754.00000,46
2007/3/20,09:33:00,7755.00000,7756.00000,7749.00000,7749.00000,151
2007/3/20,09:34:00,7751.00000,7753.00000,7750.00000,7752.00000,124
2007/3/20,09:35:00,7752.00000,7752.00000,7748.00000,7749.00000,94
2007/3/20,09:36:00,7749.00000,7750.00000,7748.00000,7749.00000,53
2007/3/20,09:37:00,7749.00000,7749.00000,7744.00000,7746.00000,81
2007/3/20,09:38:00,7746.00000,7750.00000,7745.00000,7750.00000,134
2007/3/20,09:39:00,7750.00000,7752.00000,7749.00000,7751.00000,76
2007/3/20,09:40:00,7752.00000,7754.00000,7752.00000,7753.00000,95
2007/3/20,09:41:00,7752.00000,7753.00000,7748.00000,7748.00000,94
2007/3/20,09:42:00,7748.00000,7750.00000,7746.00000,7750.00000,97
2007/3/20,09:43:00,7748.00000,7750.00000,7748.00000,7749.00000,56
2007/3/20,09:44:00,7749.00000,7749.00000,7746.00000,7748.00000,134
2007/3/20,09:45:00,7748.00000,7749.00000,7746.00000,7748.00000,118
2007/3/20,09:46:00,7749.00000,7749.00000,7747.00000,7749.00000,47
2007/3/20,09:47:00,7749.00000,7750.00000,7748.00000,7749.00000,112
2007/3/20,09:48:00,7749.00000,7751.00000,7748.00000,7751.00000,135
2007/3/20,09:49:00,7750.00000,7752.00000,7750.00000,7751.00000,126
2007/3/20,09:50:00,7752.00000,7755.00000,7752.00000,7754.00000,81
2007/3/20,09:51:00,7753.00000,7755.00000,7752.00000,7753.00000,88
2007/3/20,09:52:00,7753.00000,7754.00000,7751.00000,7752.00000,58
2007/3/20,09:53:00,7753.00000,7756.00000,7751.00000,7756.00000,136
2007/3/20,09:54:00,7757.00000,7757.00000,7754.00000,7755.00000,106
2007/3/20,09:55:00,7754.00000,7756.00000,7754.00000,7755.00000,64
2007/3/20,09:56:00,7755.00000,7755.00000,7753.00000,7755.00000,22
2007/3/20,09:57:00,7754.00000,7755.00000,7753.00000,7754.00000,40
2007/3/20,09:58:00,7754.00000,7755.00000,7753.00000,7755.00000,90
2007/3/20,09:59:00,7755.00000,7755.00000,7753.00000,7754.00000,27
2007/3/20,10:00:00,7753.00000,7754.00000,7748.00000,7748.00000,190
2007/3/20,10:01:00,7748.00000,7753.00000,7748.00000,7751.00000,54
2007/3/20,10:02:00,7751.00000,7752.00000,7750.00000,7750.00000,48
2007/3/20,10:03:00,7751.00000,7753.00000,7751.00000,7753.00000,31
2007/3/20,10:04:00,7753.00000,7754.00000,7752.00000,7753.00000,41
2007/3/20,10:05:00,7753.00000,7754.00000,7752.00000,7753.00000,43
2007/3/20,10:06:00,7753.00000,7753.00000,7752.00000,7752.00000,29
2007/3/20,10:07:00,7751.00000,7752.00000,7748.00000,7750.00000,92
2007/3/20,10:08:00,7749.00000,7753.00000,7748.00000,7751.00000,106
2007/3/20,10:09:00,7754.00000,7754.00000,7750.00000,7754.00000,47
2007/3/20,10:10:00,7754.00000,7754.00000,7752.00000,7752.00000,53
2007/3/20,10:11:00,7752.00000,7752.00000,7751.00000,7751.00000,37
2007/3/20,10:12:00,7751.00000,7753.00000,7751.00000,7752.00000,80
2007/3/20,10:13:00,7752.00000,7753.00000,7750.00000,7750.00000,100
2007/3/20,10:14:00,7750.00000,7750.00000,7749.00000,7749.00000,77
2007/3/20,10:15:00,7749.00000,7749.00000,7735.00000,7744.00000,351
2007/3/20,10:16:00,7744.00000,7745.00000,7739.00000,7742.00000,187
2007/3/20,10:17:00,7740.00000,7743.00000,7740.00000,7740.00000,79
2007/3/20,10:18:00,7742.00000,7742.00000,7739.00000,7741.00000,89
2007/3/20,10:19:00,7741.00000,7742.00000,7738.00000,7739.00000,133
2007/3/20,10:20:00,7740.00000,7740.00000,7730.00000,7735.00000,257
2007/3/20,10:21:00,7736.00000,7740.00000,7735.00000,7740.00000,96
2007/3/20,10:22:00,7740.00000,7740.00000,7737.00000,7739.00000,103
2007/3/20,10:23:00,7738.00000,7739.00000,7737.00000,7737.00000,77
2007/3/20,10:24:00,7737.00000,7739.00000,7736.00000,7738.00000,70
2007/3/20,10:25:00,7737.00000,7738.00000,7736.00000,7738.00000,128
2007/3/20,10:26:00,7739.00000,7743.00000,7738.00000,7740.00000,154
2007/3/20,10:27:00,7739.00000,7741.00000,7739.00000,7741.00000,81
2007/3/20,10:28:00,7741.00000,7742.00000,7741.00000,7741.00000,126
2007/3/20,10:29:00,7741.00000,7743.00000,7741.00000,7742.00000,76
2007/3/20,10:30:00,7742.00000,7743.00000,7741.00000,7743.00000,96
2007/3/20,10:31:00,7744.00000,7745.00000,7742.00000,7743.00000,109
2007/3/20,10:32:00,7743.00000,7744.00000,7741.00000,7742.00000,135
2007/3/20,10:33:00,7741.00000,7742.00000,7740.00000,7741.00000,37
2007/3/20,10:34:00,7742.00000,7742.00000,7738.00000,7739.00000,83
2007/3/20,10:35:00,7738.00000,7739.00000,7737.00000,7739.00000,89
2007/3/20,10:36:00,7740.00000,7740.00000,7738.00000,7739.00000,56
2007/3/20,10:37:00,7738.00000,7738.00000,7737.00000,7738.00000,60
2007/3/20,10:38:00,7738.00000,7739.00000,7735.00000,7739.00000,117
2007/3/20,10:39:00,7740.00000,7742.00000,7738.00000,7741.00000,132
2007/3/20,10:40:00,7740.00000,7741.00000,7739.00000,7741.00000,87
2007/3/20,10:41:00,7741.00000,7742.00000,7740.00000,7742.00000,37
2007/3/20,10:42:00,7742.00000,7748.00000,7741.00000,7747.00000,160
2007/3/20,10:43:00,7747.00000,7747.00000,7745.00000,7747.00000,74
2007/3/20,10:44:00,7746.00000,7747.00000,7746.00000,7746.00000,58
2007/3/20,10:45:00,7746.00000,7747.00000,7746.00000,7747.00000,64
2007/3/20,10:46:00,7748.00000,7748.00000,7746.00000,7747.00000,60
2007/3/20,10:47:00,7747.00000,7749.00000,7746.00000,7749.00000,73
2007/3/20,10:48:00,7748.00000,7749.00000,7747.00000,7748.00000,84
2007/3/20,10:49:00,7748.00000,7750.00000,7748.00000,7750.00000,105
2007/3/20,10:50:00,7750.00000,7752.00000,7750.00000,7750.00000,43
2007/3/20,10:51:00,7751.00000,7752.00000,7750.00000,7750.00000,58
2007/3/20,10:52:00,7750.00000,7751.00000,7749.00000,7750.00000,38
2007/3/20,10:53:00,7750.00000,7751.00000,7748.00000,7750.00000,69
2007/3/20,10:54:00,7749.00000,7750.00000,7748.00000,7749.00000,31
2007/3/20,10:55:00,7749.00000,7749.00000,7747.00000,7748.00000,33
2007/3/20,10:56:00,7747.00000,7748.00000,7745.00000,7746.00000,62
2007/3/20,10:57:00,7747.00000,7750.00000,7746.00000,7750.00000,33
2007/3/20,10:58:00,7749.00000,7750.00000,7747.00000,7747.00000,37
2007/3/20,10:59:00,7748.00000,7751.00000,7747.00000,7751.00000,51
2007/3/20,11:00:00,7750.00000,7753.00000,7750.00000,7751.00000,128
2007/3/20,11:01:00,7752.00000,7753.00000,7750.00000,7752.00000,101
2007/3/20,11:02:00,7752.00000,7756.00000,7752.00000,7754.00000,127
2007/3/20,11:03:00,7754.00000,7755.00000,7752.00000,7752.00000,73
2007/3/20,11:04:00,7751.00000,7752.00000,7750.00000,7751.00000,58
2007/3/20,11:05:00,7751.00000,7751.00000,7750.00000,7750.00000,24
2007/3/20,11:06:00,7750.00000,7752.00000,7750.00000,7750.00000,30
2007/3/20,11:07:00,7750.00000,7751.00000,7749.00000,7751.00000,45
2007/3/20,11:08:00,7751.00000,7751.00000,7749.00000,7750.00000,18
2007/3/20,11:09:00,7750.00000,7750.00000,7748.00000,7750.00000,33
2007/3/20,11:10:00,7749.00000,7749.00000,7747.00000,7749.00000,46
2007/3/20,11:11:00,7748.00000,7749.00000,7747.00000,7749.00000,28
2007/3/20,11:12:00,7748.00000,7749.00000,7748.00000,7748.00000,27
2007/3/20,11:13:00,7748.00000,7748.00000,7748.00000,7748.00000,9
2007/3/20,11:14:00,7747.00000,7748.00000,7746.00000,7746.00000,49
2007/3/20,11:15:00,7746.00000,7747.00000,7745.00000,7747.00000,35
2007/3/20,11:16:00,7746.00000,7748.00000,7746.00000,7747.00000,24
2007/3/20,11:17:00,7747.00000,7748.00000,7746.00000,7746.00000,38
2007/3/20,11:18:00,7747.00000,7748.00000,7746.00000,7747.00000,17
2007/3/20,11:19:00,7748.00000,7748.00000,7746.00000,7747.00000,37
2007/3/20,11:20:00,7747.00000,7748.00000,7746.00000,7747.00000,47
2007/3/20,11:21:00,7747.00000,7748.00000,7747.00000,7748.00000,12
2007/3/20,11:22:00,7747.00000,7748.00000,7741.00000,7744.00000,93
2007/3/20,11:23:00,7743.00000,7745.00000,7741.00000,7744.00000,74
2007/3/20,11:24:00,7743.00000,7744.00000,7742.00000,7742.00000,50
2007/3/20,11:25:00,7742.00000,7743.00000,7740.00000,7743.00000,127
2007/3/20,11:26:00,7744.00000,7745.00000,7742.00000,7743.00000,77
2007/3/20,11:27:00,7743.00000,7743.00000,7741.00000,7742.00000,85
2007/3/20,11:28:00,7743.00000,7752.00000,7743.00000,7751.00000,155
2007/3/20,11:29:00,7751.00000,7752.00000,7748.00000,7748.00000,119
2007/3/20,11:30:00,7749.00000,7749.00000,7747.00000,7747.00000,28
2007/3/20,11:31:00,7748.00000,7748.00000,7747.00000,7747.00000,22
2007/3/20,11:32:00,7747.00000,7748.00000,7746.00000,7747.00000,50
2007/3/20,11:33:00,7748.00000,7749.00000,7747.00000,7749.00000,18
2007/3/20,11:34:00,7749.00000,7750.00000,7748.00000,7748.00000,36
2007/3/20,11:35:00,7750.00000,7750.00000,7749.00000,7750.00000,16
2007/3/20,11:36:00,7749.00000,7750.00000,7749.00000,7750.00000,48
2007/3/20,11:37:00,7749.00000,7750.00000,7748.00000,7750.00000,30
2007/3/20,11:38:00,7750.00000,7751.00000,7748.00000,7748.00000,59
2007/3/20,11:39:00,7748.00000,7749.00000,7747.00000,7749.00000,69
2007/3/20,11:40:00,7749.00000,7750.00000,7748.00000,7749.00000,45
2007/3/20,11:41:00,7749.00000,7749.00000,7740.00000,7744.00000,171
2007/3/20,11:42:00,7743.00000,7748.00000,7743.00000,7748.00000,39
2007/3/20,11:43:00,7747.00000,7749.00000,7747.00000,7747.00000,24
2007/3/20,11:44:00,7746.00000,7748.00000,7746.00000,7746.00000,17
2007/3/20,11:45:00,7747.00000,7750.00000,7746.00000,7749.00000,48
2007/3/20,11:46:00,7749.00000,7751.00000,7749.00000,7750.00000,90
2007/3/20,11:47:00,7750.00000,7752.00000,7750.00000,7750.00000,69
2007/3/20,11:48:00,7749.00000,7750.00000,7747.00000,7747.00000,73
2007/3/20,11:49:00,7747.00000,7747.00000,7741.00000,7743.00000,72
2007/3/20,11:50:00,7744.00000,7748.00000,7743.00000,7748.00000,49
2007/3/20,11:51:00,7748.00000,7748.00000,7746.00000,7746.00000,34
2007/3/20,11:52:00,7747.00000,7747.00000,7745.00000,7747.00000,32
2007/3/20,11:53:00,7746.00000,7747.00000,7745.00000,7745.00000,46
2007/3/20,11:54:00,7745.00000,7746.00000,7744.00000,7746.00000,43
2007/3/20,11:55:00,7745.00000,7746.00000,7744.00000,7745.00000,33
2007/3/20,11:56:00,7745.00000,7746.00000,7745.00000,7745.00000,24
2007/3/20,11:57:00,7746.00000,7748.00000,7745.00000,7747.00000,51
2007/3/20,11:58:00,7748.00000,7748.00000,7746.00000,7747.00000,40
2007/3/20,11:59:00,7747.00000,7747.00000,7744.00000,7744.00000,48
2007/3/20,12:00:00,7744.00000,7744.00000,7739.00000,7743.00000,179
2007/3/20,12:01:00,7742.00000,7746.00000,7742.00000,7746.00000,65
2007/3/20,12:02:00,7746.00000,7746.00000,7745.00000,7746.00000,74
2007/3/20,12:03:00,7746.00000,7747.00000,7745.00000,7746.00000,48
2007/3/20,12:04:00,7746.00000,7747.00000,7746.00000,7746.00000,19
2007/3/20,12:05:00,7748.00000,7748.00000,7747.00000,7747.00000,39
2007/3/20,12:06:00,7747.00000,7747.00000,7745.00000,7745.00000,18
2007/3/20,12:07:00,7745.00000,7746.00000,7740.00000,7741.00000,79
2007/3/20,12:08:00,7740.00000,7745.00000,7740.00000,7744.00000,26
2007/3/20,12:09:00,7745.00000,7746.00000,7744.00000,7745.00000,15
2007/3/20,12:10:00,7745.00000,7746.00000,7742.00000,7742.00000,36
2007/3/20,12:11:00,7742.00000,7744.00000,7739.00000,7742.00000,101
2007/3/20,12:12:00,7742.00000,7744.00000,7742.00000,7744.00000,50
2007/3/20,12:13:00,7745.00000,7745.00000,7742.00000,7742.00000,32
2007/3/20,12:14:00,7742.00000,7743.00000,7739.00000,7739.00000,153
2007/3/20,12:15:00,7740.00000,7740.00000,7739.00000,7739.00000,11
2007/3/20,12:16:00,7739.00000,7740.00000,7737.00000,7737.00000,56
2007/3/20,12:17:00,7737.00000,7738.00000,7735.00000,7737.00000,102
2007/3/20,12:18:00,7737.00000,7740.00000,7735.00000,7737.00000,162
2007/3/20,12:19:00,7738.00000,7740.00000,7738.00000,7739.00000,78
2007/3/20,12:20:00,7739.00000,7740.00000,7737.00000,7738.00000,75
2007/3/20,12:21:00,7738.00000,7738.00000,7731.00000,7734.00000,233
2007/3/20,12:22:00,7734.00000,7735.00000,7733.00000,7734.00000,59
2007/3/20,12:23:00,7734.00000,7738.00000,7734.00000,7737.00000,82
2007/3/20,12:24:00,7738.00000,7738.00000,7734.00000,7736.00000,51
2007/3/20,12:25:00,7734.00000,7735.00000,7730.00000,7730.00000,62
2007/3/20,12:26:00,7730.00000,7730.00000,7723.00000,7727.00000,395
2007/3/20,12:27:00,7725.00000,7728.00000,7725.00000,7726.00000,60
2007/3/20,12:28:00,7725.00000,7726.00000,7718.00000,7723.00000,253
2007/3/20,12:29:00,7723.00000,7728.00000,7722.00000,7728.00000,136
2007/3/20,12:30:00,7727.00000,7727.00000,7723.00000,7725.00000,74
2007/3/20,12:31:00,7726.00000,7727.00000,7723.00000,7727.00000,59
2007/3/20,12:32:00,7726.00000,7727.00000,7725.00000,7726.00000,51
2007/3/20,12:33:00,7727.00000,7730.00000,7726.00000,7728.00000,81
2007/3/20,12:34:00,7729.00000,7729.00000,7727.00000,7728.00000,40
2007/3/20,12:35:00,7728.00000,7731.00000,7728.00000,7731.00000,55
2007/3/20,12:36:00,7730.00000,7734.00000,7730.00000,7733.00000,70
2007/3/20,12:37:00,7733.00000,7734.00000,7732.00000,7733.00000,53
2007/3/20,12:38:00,7732.00000,7734.00000,7731.00000,7733.00000,76
2007/3/20,12:39:00,7733.00000,7734.00000,7732.00000,7732.00000,46
2007/3/20,12:40:00,7732.00000,7732.00000,7726.00000,7732.00000,106
2007/3/20,12:41:00,7732.00000,7732.00000,7731.00000,7731.00000,21
2007/3/20,12:42:00,7731.00000,7732.00000,7730.00000,7732.00000,12
2007/3/20,12:43:00,7732.00000,7732.00000,7730.00000,7731.00000,29
2007/3/20,12:44:00,7731.00000,7732.00000,7729.00000,7730.00000,76
2007/3/20,12:45:00,7730.00000,7731.00000,7730.00000,7731.00000,42
2007/3/20,12:46:00,7731.00000,7733.00000,7730.00000,7732.00000,28
2007/3/20,12:47:00,7732.00000,7733.00000,7731.00000,7731.00000,26
2007/3/20,12:48:00,7732.00000,7734.00000,7732.00000,7732.00000,19
2007/3/20,12:49:00,7734.00000,7737.00000,7733.00000,7734.00000,95
2007/3/20,12:50:00,7734.00000,7736.00000,7733.00000,7735.00000,44
2007/3/20,12:51:00,7734.00000,7735.00000,7732.00000,7732.00000,51
2007/3/20,12:52:00,7732.00000,7734.00000,7731.00000,7731.00000,18
2007/3/20,12:53:00,7732.00000,7732.00000,7729.00000,7732.00000,18
2007/3/20,12:54:00,7731.00000,7732.00000,7729.00000,7731.00000,19
2007/3/20,12:55:00,7730.00000,7732.00000,7730.00000,7731.00000,18
2007/3/20,12:56:00,7730.00000,7732.00000,7730.00000,7731.00000,24
2007/3/20,12:57:00,7731.00000,7732.00000,7729.00000,7731.00000,59
2007/3/20,12:58:00,7729.00000,7730.00000,7727.00000,7728.00000,49
2007/3/20,12:59:00,7728.00000,7728.00000,7726.00000,7727.00000,38
2007/3/20,13:00:00,7727.00000,7728.00000,7725.00000,7725.00000,72
2007/3/20,13:01:00,7725.00000,7726.00000,7722.00000,7722.00000,111
2007/3/20,13:02:00,7722.00000,7724.00000,7721.00000,7722.00000,75
2007/3/20,13:03:00,7722.00000,7723.00000,7711.00000,7718.00000,211
2007/3/20,13:04:00,7718.00000,7720.00000,7711.00000,7718.00000,167
2007/3/20,13:05:00,7716.00000,7719.00000,7715.00000,7718.00000,61
2007/3/20,13:06:00,7719.00000,7720.00000,7715.00000,7717.00000,67
2007/3/20,13:07:00,7718.00000,7718.00000,7717.00000,7717.00000,57
2007/3/20,13:08:00,7718.00000,7718.00000,7715.00000,7717.00000,79
2007/3/20,13:09:00,7716.00000,7718.00000,7715.00000,7717.00000,87
2007/3/20,13:10:00,7717.00000,7718.00000,7715.00000,7716.00000,34
2007/3/20,13:11:00,7717.00000,7717.00000,7715.00000,7717.00000,50
2007/3/20,13:12:00,7717.00000,7720.00000,7715.00000,7720.00000,140
2007/3/20,13:13:00,7719.00000,7722.00000,7719.00000,7720.00000,74
2007/3/20,13:14:00,7721.00000,7722.00000,7719.00000,7721.00000,55
2007/3/20,13:15:00,7720.00000,7721.00000,7719.00000,7720.00000,51
2007/3/20,13:16:00,7720.00000,7720.00000,7718.00000,7719.00000,34
2007/3/20,13:17:00,7719.00000,7722.00000,7719.00000,7720.00000,59
2007/3/20,13:18:00,7721.00000,7722.00000,7721.00000,7721.00000,31
2007/3/20,13:19:00,7721.00000,7722.00000,7719.00000,7720.00000,93
2007/3/20,13:20:00,7719.00000,7720.00000,7717.00000,7718.00000,59
2007/3/20,13:21:00,7719.00000,7719.00000,7715.00000,7716.00000,59
2007/3/20,13:22:00,7717.00000,7718.00000,7714.00000,7714.00000,65
2007/3/20,13:23:00,7714.00000,7714.00000,7709.00000,7713.00000,167
2007/3/20,13:24:00,7714.00000,7714.00000,7707.00000,7707.00000,165
2007/3/20,13:25:00,7706.00000,7711.00000,7703.00000,7711.00000,268
2007/3/20,13:26:00,7713.00000,7714.00000,7707.00000,7708.00000,92
2007/3/20,13:27:00,7708.00000,7710.00000,7707.00000,7710.00000,91
2007/3/20,13:28:00,7710.00000,7717.00000,7710.00000,7715.00000,71
2007/3/20,13:29:00,7716.00000,7719.00000,7715.00000,7719.00000,73
2007/3/20,13:30:00,7719.00000,7719.00000,7715.00000,7717.00000,59
2007/3/20,13:31:00,7717.00000,7717.00000,7712.00000,7714.00000,76
2007/3/20,13:32:00,7716.00000,7724.00000,7716.00000,7720.00000,161
2007/3/20,13:33:00,7720.00000,7720.00000,7718.00000,7719.00000,65
2007/3/20,13:34:00,7719.00000,7720.00000,7718.00000,7718.00000,46
2007/3/20,13:35:00,7718.00000,7718.00000,7716.00000,7718.00000,48
2007/3/20,13:36:00,7718.00000,7720.00000,7717.00000,7718.00000,71
2007/3/20,13:37:00,7719.00000,7722.00000,7718.00000,7720.00000,101
2007/3/20,13:38:00,7721.00000,7724.00000,7720.00000,7724.00000,114
2007/3/20,13:39:00,7723.00000,7724.00000,7721.00000,7723.00000,129
2007/3/20,13:40:00,7723.00000,7723.00000,7720.00000,7721.00000,77
2007/3/20,13:45:00,7721.00000,7721.00000,7721.00000,7721.00000,362
2007/3/21,08:46:00,7750.00000,7755.00000,7744.00000,7752.00000,191
2007/3/21,08:47:00,7751.00000,7755.00000,7751.00000,7752.00000,115
2007/3/21,08:48:00,7753.00000,7754.00000,7751.00000,7753.00000,60
2007/3/21,08:49:00,7753.00000,7755.00000,7751.00000,7755.00000,109
2007/3/21,08:50:00,7755.00000,7758.00000,7754.00000,7756.00000,107
2007/3/21,08:51:00,7757.00000,7757.00000,7755.00000,7757.00000,62
2007/3/21,08:52:00,7757.00000,7758.00000,7755.00000,7755.00000,60
2007/3/21,08:53:00,7755.00000,7755.00000,7752.00000,7753.00000,39
2007/3/21,08:54:00,7753.00000,7754.00000,7753.00000,7754.00000,21
2007/3/21,08:55:00,7754.00000,7754.00000,7753.00000,7754.00000,51
2007/3/21,08:56:00,7754.00000,7755.00000,7752.00000,7753.00000,41
2007/3/21,08:57:00,7754.00000,7755.00000,7752.00000,7755.00000,40
2007/3/21,08:58:00,7754.00000,7755.00000,7752.00000,7755.00000,113
2007/3/21,08:59:00,7755.00000,7755.00000,7753.00000,7754.00000,28
2007/3/21,09:00:00,7754.00000,7756.00000,7753.00000,7756.00000,42
2007/3/21,09:01:00,7756.00000,7758.00000,7755.00000,7755.00000,76
2007/3/21,09:02:00,7756.00000,7760.00000,7756.00000,7760.00000,138
2007/3/21,09:03:00,7760.00000,7761.00000,7758.00000,7761.00000,69
2007/3/21,09:04:00,7761.00000,7761.00000,7755.00000,7757.00000,66
2007/3/21,09:05:00,7755.00000,7757.00000,7752.00000,7752.00000,43
2007/3/21,09:06:00,7755.00000,7755.00000,7751.00000,7751.00000,58
2007/3/21,09:07:00,7751.00000,7752.00000,7747.00000,7747.00000,97
2007/3/21,09:08:00,7747.00000,7751.00000,7747.00000,7749.00000,86
2007/3/21,09:09:00,7750.00000,7750.00000,7747.00000,7750.00000,46
2007/3/21,09:10:00,7747.00000,7750.00000,7746.00000,7749.00000,45
2007/3/21,09:11:00,7750.00000,7755.00000,7749.00000,7755.00000,105
2007/3/21,09:12:00,7755.00000,7755.00000,7753.00000,7755.00000,76
2007/3/21,09:13:00,7754.00000,7755.00000,7753.00000,7754.00000,49
2007/3/21,09:14:00,7754.00000,7754.00000,7752.00000,7752.00000,44
2007/3/21,09:15:00,7752.00000,7752.00000,7750.00000,7750.00000,39
2007/3/21,09:16:00,7751.00000,7751.00000,7749.00000,7750.00000,43
2007/3/21,09:17:00,7750.00000,7750.00000,7747.00000,7749.00000,46
2007/3/21,09:18:00,7748.00000,7749.00000,7745.00000,7745.00000,58
2007/3/21,09:19:00,7745.00000,7747.00000,7741.00000,7744.00000,65
2007/3/21,09:20:00,7745.00000,7746.00000,7743.00000,7743.00000,32
2007/3/21,09:21:00,7743.00000,7744.00000,7742.00000,7743.00000,37
2007/3/21,09:22:00,7743.00000,7744.00000,7741.00000,7741.00000,35
2007/3/21,09:23:00,7742.00000,7743.00000,7738.00000,7738.00000,54
2007/3/21,09:24:00,7738.00000,7740.00000,7737.00000,7739.00000,63
2007/3/21,09:25:00,7739.00000,7741.00000,7739.00000,7740.00000,80
2007/3/21,09:26:00,7741.00000,7741.00000,7736.00000,7737.00000,84
2007/3/21,09:27:00,7737.00000,7738.00000,7730.00000,7733.00000,92
2007/3/21,09:28:00,7735.00000,7735.00000,7730.00000,7734.00000,67
2007/3/21,09:29:00,7734.00000,7736.00000,7733.00000,7736.00000,45
2007/3/21,09:30:00,7734.00000,7736.00000,7733.00000,7736.00000,75
2007/3/21,09:31:00,7736.00000,7737.00000,7735.00000,7736.00000,51
2007/3/21,09:32:00,7736.00000,7738.00000,7735.00000,7737.00000,87
2007/3/21,09:33:00,7738.00000,7740.00000,7737.00000,7740.00000,66
2007/3/21,09:34:00,7739.00000,7740.00000,7738.00000,7739.00000,87
2007/3/21,09:35:00,7739.00000,7740.00000,7737.00000,7737.00000,34
2007/3/21,09:36:00,7738.00000,7738.00000,7734.00000,7734.00000,59
2007/3/21,09:37:00,7735.00000,7735.00000,7734.00000,7735.00000,18
2007/3/21,09:38:00,7735.00000,7737.00000,7735.00000,7736.00000,36
2007/3/21,09:39:00,7737.00000,7742.00000,7737.00000,7742.00000,55
2007/3/21,09:40:00,7742.00000,7742.00000,7740.00000,7740.00000,63
2007/3/21,09:41:00,7740.00000,7741.00000,7739.00000,7741.00000,45
2007/3/21,09:42:00,7739.00000,7741.00000,7739.00000,7740.00000,17
2007/3/21,09:43:00,7740.00000,7741.00000,7738.00000,7738.00000,49
2007/3/21,09:44:00,7738.00000,7739.00000,7737.00000,7738.00000,55
2007/3/21,09:45:00,7738.00000,7739.00000,7737.00000,7739.00000,32
2007/3/21,09:46:00,7739.00000,7740.00000,7738.00000,7740.00000,64
2007/3/21,09:47:00,7739.00000,7741.00000,7739.00000,7741.00000,29
2007/3/21,09:48:00,7740.00000,7741.00000,7740.00000,7741.00000,20
2007/3/21,09:49:00,7741.00000,7744.00000,7741.00000,7744.00000,78
2007/3/21,09:50:00,7744.00000,7745.00000,7743.00000,7744.00000,84
2007/3/21,09:51:00,7744.00000,7745.00000,7742.00000,7743.00000,79
2007/3/21,09:52:00,7743.00000,7743.00000,7742.00000,7742.00000,67
2007/3/21,09:53:00,7741.00000,7742.00000,7739.00000,7739.00000,70
2007/3/21,09:54:00,7739.00000,7739.00000,7737.00000,7738.00000,36
2007/3/21,09:55:00,7737.00000,7737.00000,7734.00000,7736.00000,48
2007/3/21,09:56:00,7736.00000,7736.00000,7732.00000,7733.00000,74
2007/3/21,09:57:00,7733.00000,7733.00000,7728.00000,7728.00000,68
2007/3/21,09:58:00,7728.00000,7730.00000,7726.00000,7729.00000,85
2007/3/21,09:59:00,7730.00000,7730.00000,7728.00000,7729.00000,98
2007/3/21,10:00:00,7730.00000,7730.00000,7729.00000,7730.00000,38
2007/3/21,10:01:00,7730.00000,7731.00000,7723.00000,7724.00000,102
2007/3/21,10:02:00,7723.00000,7727.00000,7723.00000,7725.00000,76
2007/3/21,10:03:00,7725.00000,7725.00000,7720.00000,7720.00000,172
2007/3/21,10:04:00,7720.00000,7721.00000,7715.00000,7719.00000,96
2007/3/21,10:05:00,7719.00000,7720.00000,7718.00000,7720.00000,83
2007/3/21,10:06:00,7719.00000,7723.00000,7719.00000,7723.00000,57
2007/3/21,10:07:00,7723.00000,7730.00000,7722.00000,7728.00000,68
2007/3/21,10:08:00,7728.00000,7729.00000,7725.00000,7727.00000,17
2007/3/21,10:09:00,7727.00000,7728.00000,7726.00000,7726.00000,18
2007/3/21,10:10:00,7726.00000,7728.00000,7725.00000,7727.00000,31
2007/3/21,10:11:00,7728.00000,7728.00000,7727.00000,7728.00000,29
2007/3/21,10:12:00,7729.00000,7730.00000,7728.00000,7730.00000,56
2007/3/21,10:13:00,7730.00000,7732.00000,7730.00000,7732.00000,27
2007/3/21,10:14:00,7732.00000,7733.00000,7731.00000,7732.00000,20
2007/3/21,10:15:00,7732.00000,7734.00000,7731.00000,7734.00000,51
2007/3/21,10:16:00,7734.00000,7737.00000,7734.00000,7737.00000,71
2007/3/21,10:17:00,7737.00000,7737.00000,7735.00000,7735.00000,43
2007/3/21,10:18:00,7735.00000,7736.00000,7733.00000,7733.00000,34
2007/3/21,10:19:00,7733.00000,7734.00000,7732.00000,7733.00000,26
2007/3/21,10:20:00,7733.00000,7734.00000,7733.00000,7734.00000,48
2007/3/21,10:21:00,7734.00000,7734.00000,7732.00000,7732.00000,34
2007/3/21,10:22:00,7732.00000,7732.00000,7730.00000,7730.00000,16
2007/3/21,10:23:00,7730.00000,7732.00000,7730.00000,7730.00000,14
2007/3/21,10:24:00,7729.00000,7730.00000,7729.00000,7730.00000,14
2007/3/21,10:25:00,7730.00000,7733.00000,7730.00000,7732.00000,28
2007/3/21,10:26:00,7732.00000,7734.00000,7731.00000,7733.00000,43
2007/3/21,10:27:00,7732.00000,7733.00000,7729.00000,7729.00000,50
2007/3/21,10:28:00,7731.00000,7732.00000,7728.00000,7732.00000,63
2007/3/21,10:29:00,7732.00000,7733.00000,7731.00000,7731.00000,25
2007/3/21,10:30:00,7732.00000,7732.00000,7732.00000,7732.00000,17
2007/3/21,10:31:00,7732.00000,7733.00000,7731.00000,7732.00000,29
2007/3/21,10:32:00,7732.00000,7733.00000,7732.00000,7733.00000,26
2007/3/21,10:33:00,7732.00000,7733.00000,7732.00000,7733.00000,22
2007/3/21,10:34:00,7733.00000,7734.00000,7732.00000,7733.00000,20
2007/3/21,10:35:00,7733.00000,7734.00000,7732.00000,7734.00000,20
2007/3/21,10:36:00,7733.00000,7734.00000,7733.00000,7734.00000,15
2007/3/21,10:37:00,7735.00000,7735.00000,7734.00000,7735.00000,14
2007/3/21,10:38:00,7734.00000,7735.00000,7734.00000,7735.00000,24
2007/3/21,10:39:00,7735.00000,7736.00000,7735.00000,7736.00000,31
2007/3/21,10:40:00,7736.00000,7737.00000,7736.00000,7737.00000,23
2007/3/21,10:41:00,7736.00000,7737.00000,7735.00000,7735.00000,20
2007/3/21,10:42:00,7735.00000,7735.00000,7733.00000,7734.00000,33
2007/3/21,10:43:00,7734.00000,7734.00000,7731.00000,7732.00000,42
2007/3/21,10:44:00,7732.00000,7733.00000,7731.00000,7732.00000,27
2007/3/21,10:45:00,7732.00000,7732.00000,7730.00000,7731.00000,23
2007/3/21,10:46:00,7731.00000,7732.00000,7730.00000,7731.00000,34
2007/3/21,10:47:00,7730.00000,7731.00000,7729.00000,7730.00000,33
2007/3/21,10:48:00,7730.00000,7731.00000,7729.00000,7730.00000,68
2007/3/21,10:49:00,7729.00000,7730.00000,7727.00000,7729.00000,68
2007/3/21,10:50:00,7730.00000,7732.00000,7729.00000,7730.00000,42
2007/3/21,10:51:00,7733.00000,7734.00000,7730.00000,7734.00000,47
2007/3/21,10:52:00,7734.00000,7734.00000,7733.00000,7734.00000,33
2007/3/21,10:53:00,7733.00000,7736.00000,7733.00000,7736.00000,37
2007/3/21,10:54:00,7736.00000,7737.00000,7735.00000,7737.00000,60
2007/3/21,10:55:00,7737.00000,7738.00000,7736.00000,7736.00000,27
2007/3/21,10:56:00,7737.00000,7738.00000,7736.00000,7737.00000,46
2007/3/21,10:57:00,7737.00000,7739.00000,7737.00000,7739.00000,70
2007/3/21,10:58:00,7739.00000,7740.00000,7738.00000,7740.00000,74
2007/3/21,10:59:00,7740.00000,7742.00000,7739.00000,7741.00000,109
2007/3/21,11:00:00,7741.00000,7742.00000,7741.00000,7742.00000,38
2007/3/21,11:01:00,7741.00000,7742.00000,7741.00000,7742.00000,35
2007/3/21,11:02:00,7741.00000,7743.00000,7741.00000,7743.00000,16
2007/3/21,11:03:00,7742.00000,7744.00000,7742.00000,7742.00000,93
2007/3/21,11:04:00,7742.00000,7744.00000,7741.00000,7744.00000,150
2007/3/21,11:05:00,7744.00000,7745.00000,7743.00000,7744.00000,55
2007/3/21,11:06:00,7744.00000,7746.00000,7744.00000,7746.00000,61
2007/3/21,11:07:00,7746.00000,7746.00000,7744.00000,7744.00000,26
2007/3/21,11:08:00,7746.00000,7746.00000,7744.00000,7744.00000,71
2007/3/21,11:09:00,7744.00000,7745.00000,7741.00000,7742.00000,72
2007/3/21,11:10:00,7742.00000,7743.00000,7742.00000,7743.00000,60
2007/3/21,11:11:00,7742.00000,7743.00000,7742.00000,7742.00000,21
2007/3/21,11:12:00,7742.00000,7743.00000,7741.00000,7742.00000,65
2007/3/21,11:13:00,7741.00000,7742.00000,7739.00000,7740.00000,66
2007/3/21,11:14:00,7740.00000,7740.00000,7739.00000,7739.00000,21
2007/3/21,11:15:00,7739.00000,7740.00000,7738.00000,7739.00000,35
2007/3/21,11:16:00,7738.00000,7739.00000,7738.00000,7739.00000,11
2007/3/21,11:17:00,7739.00000,7739.00000,7738.00000,7738.00000,12
2007/3/21,11:18:00,7738.00000,7739.00000,7737.00000,7738.00000,53
2007/3/21,11:19:00,7738.00000,7739.00000,7737.00000,7737.00000,40
2007/3/21,11:20:00,7737.00000,7739.00000,7737.00000,7738.00000,23
2007/3/21,11:21:00,7739.00000,7739.00000,7738.00000,7738.00000,44
2007/3/21,11:22:00,7738.00000,7739.00000,7737.00000,7738.00000,19
2007/3/21,11:23:00,7737.00000,7738.00000,7737.00000,7738.00000,24
2007/3/21,11:24:00,7738.00000,7739.00000,7737.00000,7739.00000,13
2007/3/21,11:25:00,7738.00000,7739.00000,7738.00000,7738.00000,21
2007/3/21,11:26:00,7739.00000,7739.00000,7738.00000,7739.00000,29
2007/3/21,11:27:00,7739.00000,7741.00000,7739.00000,7741.00000,38
2007/3/21,11:28:00,7741.00000,7741.00000,7739.00000,7739.00000,36
2007/3/21,11:29:00,7739.00000,7740.00000,7738.00000,7738.00000,30
2007/3/21,11:30:00,7738.00000,7738.00000,7737.00000,7737.00000,16
2007/3/21,11:31:00,7737.00000,7738.00000,7735.00000,7736.00000,62
2007/3/21,11:32:00,7736.00000,7737.00000,7734.00000,7735.00000,58
2007/3/21,11:33:00,7735.00000,7736.00000,7734.00000,7734.00000,34
2007/3/21,11:34:00,7735.00000,7735.00000,7735.00000,7735.00000,36
2007/3/21,11:35:00,7735.00000,7736.00000,7735.00000,7736.00000,15
2007/3/21,11:36:00,7736.00000,7736.00000,7735.00000,7736.00000,23
2007/3/21,11:37:00,7736.00000,7737.00000,7736.00000,7736.00000,17
2007/3/21,11:38:00,7736.00000,7736.00000,7735.00000,7736.00000,23
2007/3/21,11:39:00,7736.00000,7736.00000,7735.00000,7735.00000,12
2007/3/21,11:40:00,7737.00000,7737.00000,7736.00000,7736.00000,30
2007/3/21,11:41:00,7737.00000,7737.00000,7734.00000,7737.00000,30
2007/3/21,11:42:00,7736.00000,7736.00000,7735.00000,7735.00000,16
2007/3/21,11:43:00,7735.00000,7735.00000,7732.00000,7734.00000,75
2007/3/21,11:44:00,7734.00000,7734.00000,7733.00000,7733.00000,21
2007/3/21,11:45:00,7734.00000,7735.00000,7734.00000,7734.00000,10
2007/3/21,11:46:00,7735.00000,7735.00000,7733.00000,7733.00000,27
2007/3/21,11:47:00,7734.00000,7735.00000,7733.00000,7734.00000,21
2007/3/21,11:48:00,7735.00000,7735.00000,7733.00000,7735.00000,68
2007/3/21,11:49:00,7735.00000,7736.00000,7734.00000,7735.00000,17
2007/3/21,11:50:00,7735.00000,7737.00000,7735.00000,7736.00000,18
2007/3/21,11:51:00,7736.00000,7736.00000,7734.00000,7735.00000,27
2007/3/21,11:52:00,7736.00000,7736.00000,7735.00000,7735.00000,12
2007/3/21,11:53:00,7735.00000,7740.00000,7734.00000,7736.00000,49
2007/3/21,11:54:00,7737.00000,7738.00000,7737.00000,7738.00000,12
2007/3/21,11:55:00,7740.00000,7740.00000,7737.00000,7737.00000,29
2007/3/21,11:56:00,7738.00000,7739.00000,7738.00000,7739.00000,21
2007/3/21,11:57:00,7739.00000,7740.00000,7739.00000,7740.00000,29
2007/3/21,11:58:00,7740.00000,7742.00000,7739.00000,7742.00000,23
2007/3/21,11:59:00,7741.00000,7741.00000,7741.00000,7741.00000,22
2007/3/21,12:00:00,7741.00000,7742.00000,7741.00000,7742.00000,55
2007/3/21,12:01:00,7741.00000,7742.00000,7740.00000,7740.00000,25
2007/3/21,12:02:00,7740.00000,7743.00000,7739.00000,7739.00000,50
2007/3/21,12:03:00,7740.00000,7742.00000,7739.00000,7741.00000,39
2007/3/21,12:04:00,7741.00000,7741.00000,7740.00000,7740.00000,14
2007/3/21,12:05:00,7740.00000,7742.00000,7739.00000,7739.00000,46
2007/3/21,12:06:00,7740.00000,7741.00000,7740.00000,7740.00000,8
2007/3/21,12:07:00,7739.00000,7741.00000,7738.00000,7739.00000,19
2007/3/21,12:08:00,7738.00000,7739.00000,7738.00000,7738.00000,10
2007/3/21,12:09:00,7738.00000,7739.00000,7738.00000,7738.00000,3
2007/3/21,12:10:00,7738.00000,7738.00000,7738.00000,7738.00000,9
2007/3/21,12:11:00,7738.00000,7739.00000,7738.00000,7739.00000,22
2007/3/21,12:12:00,7739.00000,7740.00000,7739.00000,7740.00000,19
2007/3/21,12:13:00,7740.00000,7741.00000,7739.00000,7741.00000,33
2007/3/21,12:14:00,7742.00000,7742.00000,7741.00000,7742.00000,48
2007/3/21,12:15:00,7742.00000,7743.00000,7740.00000,7740.00000,58
2007/3/21,12:16:00,7741.00000,7743.00000,7740.00000,7742.00000,19
2007/3/21,12:17:00,7742.00000,7743.00000,7741.00000,7743.00000,27
2007/3/21,12:18:00,7743.00000,7745.00000,7743.00000,7745.00000,39
2007/3/21,12:19:00,7744.00000,7744.00000,7743.00000,7744.00000,46
2007/3/21,12:20:00,7743.00000,7743.00000,7742.00000,7743.00000,18
2007/3/21,12:21:00,7743.00000,7744.00000,7742.00000,7744.00000,15
2007/3/21,12:22:00,7742.00000,7744.00000,7742.00000,7742.00000,23
2007/3/21,12:23:00,7742.00000,7742.00000,7740.00000,7741.00000,37
2007/3/21,12:24:00,7740.00000,7740.00000,7739.00000,7739.00000,13
2007/3/21,12:25:00,7739.00000,7739.00000,7737.00000,7737.00000,54
2007/3/21,12:26:00,7738.00000,7738.00000,7736.00000,7736.00000,22
2007/3/21,12:27:00,7736.00000,7737.00000,7735.00000,7735.00000,49
2007/3/21,12:28:00,7736.00000,7738.00000,7736.00000,7738.00000,18
2007/3/21,12:29:00,7736.00000,7738.00000,7736.00000,7736.00000,26
2007/3/21,12:30:00,7737.00000,7739.00000,7737.00000,7739.00000,34
2007/3/21,12:31:00,7739.00000,7740.00000,7739.00000,7739.00000,32
2007/3/21,12:32:00,7739.00000,7740.00000,7738.00000,7739.00000,61
2007/3/21,12:33:00,7739.00000,7739.00000,7738.00000,7738.00000,17
2007/3/21,12:34:00,7739.00000,7739.00000,7738.00000,7738.00000,6
2007/3/21,12:35:00,7739.00000,7739.00000,7738.00000,7739.00000,7
2007/3/21,12:36:00,7738.00000,7739.00000,7738.00000,7738.00000,41
2007/3/21,12:37:00,7738.00000,7739.00000,7738.00000,7739.00000,19
2007/3/21,12:38:00,7739.00000,7741.00000,7739.00000,7741.00000,46
2007/3/21,12:39:00,7741.00000,7742.00000,7740.00000,7740.00000,40
2007/3/21,12:40:00,7741.00000,7742.00000,7739.00000,7740.00000,32
2007/3/21,12:41:00,7741.00000,7742.00000,7740.00000,7742.00000,35
2007/3/21,12:42:00,7742.00000,7742.00000,7741.00000,7741.00000,30
2007/3/21,12:43:00,7741.00000,7742.00000,7741.00000,7741.00000,19
2007/3/21,12:44:00,7741.00000,7741.00000,7740.00000,7741.00000,19
2007/3/21,12:45:00,7741.00000,7741.00000,7740.00000,7741.00000,36
2007/3/21,12:46:00,7741.00000,7741.00000,7740.00000,7741.00000,37
2007/3/21,12:47:00,7740.00000,7742.00000,7740.00000,7740.00000,37
2007/3/21,12:48:00,7741.00000,7741.00000,7739.00000,7739.00000,42
2007/3/21,12:49:00,7739.00000,7740.00000,7739.00000,7739.00000,74
2007/3/21,12:50:00,7739.00000,7740.00000,7739.00000,7740.00000,56
2007/3/21,12:51:00,7740.00000,7741.00000,7739.00000,7740.00000,45
2007/3/21,12:52:00,7740.00000,7740.00000,7739.00000,7740.00000,43
2007/3/21,12:53:00,7739.00000,7740.00000,7739.00000,7739.00000,48
2007/3/21,12:54:00,7739.00000,7740.00000,7738.00000,7739.00000,35
2007/3/21,12:55:00,7739.00000,7739.00000,7738.00000,7739.00000,40
2007/3/21,12:56:00,7739.00000,7740.00000,7738.00000,7740.00000,64
2007/3/21,12:57:00,7740.00000,7741.00000,7739.00000,7740.00000,83
2007/3/21,12:58:00,7740.00000,7741.00000,7739.00000,7740.00000,64
2007/3/21,12:59:00,7740.00000,7740.00000,7739.00000,7740.00000,30
2007/3/21,13:00:00,7739.00000,7739.00000,7736.00000,7737.00000,123
2007/3/21,13:01:00,7737.00000,7738.00000,7735.00000,7738.00000,38
2007/3/21,13:02:00,7736.00000,7738.00000,7735.00000,7738.00000,88
2007/3/21,13:03:00,7738.00000,7739.00000,7737.00000,7738.00000,17
2007/3/21,13:04:00,7738.00000,7740.00000,7737.00000,7740.00000,71
2007/3/21,13:05:00,7740.00000,7740.00000,7739.00000,7739.00000,22
2007/3/21,13:06:00,7740.00000,7740.00000,7738.00000,7740.00000,18
2007/3/21,13:07:00,7740.00000,7741.00000,7739.00000,7741.00000,66
2007/3/21,13:08:00,7740.00000,7740.00000,7739.00000,7739.00000,58
2007/3/21,13:09:00,7740.00000,7741.00000,7739.00000,7740.00000,60
2007/3/21,13:10:00,7740.00000,7741.00000,7739.00000,7740.00000,46
2007/3/21,13:11:00,7740.00000,7742.00000,7740.00000,7742.00000,30
2007/3/21,13:12:00,7740.00000,7742.00000,7740.00000,7740.00000,82
2007/3/21,13:13:00,7742.00000,7742.00000,7741.00000,7741.00000,62
2007/3/21,13:14:00,7743.00000,7743.00000,7741.00000,7743.00000,66
2007/3/21,13:15:00,7742.00000,7745.00000,7742.00000,7744.00000,63
2007/3/21,13:16:00,7744.00000,7749.00000,7744.00000,7748.00000,151
2007/3/21,13:17:00,7747.00000,7749.00000,7746.00000,7749.00000,83
2007/3/21,13:18:00,7748.00000,7749.00000,7748.00000,7748.00000,65
2007/3/21,13:19:00,7747.00000,7748.00000,7746.00000,7747.00000,57
2007/3/21,13:20:00,7747.00000,7747.00000,7745.00000,7745.00000,128
2007/3/21,13:21:00,7745.00000,7747.00000,7745.00000,7747.00000,48
2007/3/21,13:22:00,7747.00000,7747.00000,7743.00000,7744.00000,75
2007/3/21,13:23:00,7744.00000,7745.00000,7744.00000,7744.00000,35
2007/3/21,13:24:00,7744.00000,7745.00000,7743.00000,7745.00000,82
2007/3/21,13:25:00,7745.00000,7746.00000,7744.00000,7746.00000,54
2007/3/21,13:26:00,7746.00000,7748.00000,7746.00000,7747.00000,50
2007/3/21,13:27:00,7748.00000,7749.00000,7747.00000,7749.00000,77
2007/3/21,13:28:00,7749.00000,7750.00000,7748.00000,7750.00000,82
2007/3/21,13:29:00,7750.00000,7752.00000,7749.00000,7750.00000,105
2007/3/21,13:30:00,7751.00000,7752.00000,7749.00000,7751.00000,51
2007/3/21,13:31:00,7751.00000,7752.00000,7749.00000,7750.00000,99
2007/3/21,13:32:00,7749.00000,7751.00000,7749.00000,7749.00000,103
2007/3/21,13:33:00,7749.00000,7750.00000,7748.00000,7749.00000,117
2007/3/21,13:34:00,7749.00000,7750.00000,7746.00000,7748.00000,127
2007/3/21,13:35:00,7747.00000,7749.00000,7746.00000,7748.00000,119
2007/3/21,13:36:00,7747.00000,7748.00000,7746.00000,7748.00000,105
2007/3/21,13:37:00,7748.00000,7749.00000,7747.00000,7749.00000,125
2007/3/21,13:38:00,7750.00000,7750.00000,7748.00000,7750.00000,117
2007/3/21,13:39:00,7749.00000,7750.00000,7749.00000,7750.00000,121
2007/3/21,13:40:00,7750.00000,7751.00000,7749.00000,7750.00000,184
2007/3/21,13:45:00,7753.00000,7753.00000,7753.00000,7753.00000,597
2007/3/22,08:46:00,7826.00000,7836.00000,7812.00000,7816.00000,1195
2007/3/22,08:47:00,7818.00000,7825.00000,7817.00000,7820.00000,392
2007/3/22,08:48:00,7817.00000,7823.00000,7817.00000,7819.00000,503
2007/3/22,08:49:00,7819.00000,7821.00000,7817.00000,7818.00000,316
2007/3/22,08:50:00,7818.00000,7819.00000,7816.00000,7817.00000,149
2007/3/22,08:51:00,7817.00000,7817.00000,7814.00000,7814.00000,237
2007/3/22,08:52:00,7814.00000,7818.00000,7813.00000,7818.00000,304
2007/3/22,08:53:00,7818.00000,7822.00000,7818.00000,7822.00000,218
2007/3/22,08:54:00,7821.00000,7824.00000,7820.00000,7824.00000,169
2007/3/22,08:55:00,7823.00000,7827.00000,7823.00000,7824.00000,380
2007/3/22,08:56:00,7825.00000,7826.00000,7824.00000,7824.00000,270
2007/3/22,08:57:00,7825.00000,7827.00000,7824.00000,7825.00000,161
2007/3/22,08:58:00,7824.00000,7827.00000,7824.00000,7826.00000,166
2007/3/22,08:59:00,7826.00000,7827.00000,7825.00000,7826.00000,103
2007/3/22,09:00:00,7826.00000,7826.00000,7824.00000,7824.00000,152
2007/3/22,09:01:00,7824.00000,7826.00000,7821.00000,7822.00000,239
2007/3/22,09:02:00,7822.00000,7823.00000,7819.00000,7819.00000,254
2007/3/22,09:03:00,7820.00000,7822.00000,7818.00000,7822.00000,220
2007/3/22,09:04:00,7822.00000,7823.00000,7819.00000,7820.00000,213
2007/3/22,09:05:00,7819.00000,7826.00000,7819.00000,7823.00000,460
2007/3/22,09:06:00,7823.00000,7826.00000,7822.00000,7822.00000,292
2007/3/22,09:07:00,7823.00000,7824.00000,7819.00000,7820.00000,189
2007/3/22,09:08:00,7821.00000,7823.00000,7820.00000,7822.00000,256
2007/3/22,09:09:00,7822.00000,7824.00000,7821.00000,7824.00000,242
2007/3/22,09:10:00,7823.00000,7830.00000,7823.00000,7828.00000,670
2007/3/22,09:11:00,7828.00000,7840.00000,7828.00000,7836.00000,692
2007/3/22,09:12:00,7838.00000,7854.00000,7836.00000,7852.00000,976
2007/3/22,09:13:00,7852.00000,7856.00000,7847.00000,7850.00000,641
2007/3/22,09:14:00,7848.00000,7850.00000,7847.00000,7850.00000,434
2007/3/22,09:15:00,7850.00000,7853.00000,7850.00000,7850.00000,416
2007/3/22,09:16:00,7851.00000,7852.00000,7849.00000,7851.00000,444
2007/3/22,09:17:00,7851.00000,7852.00000,7845.00000,7845.00000,460
2007/3/22,09:18:00,7845.00000,7845.00000,7841.00000,7841.00000,183
2007/3/22,09:19:00,7841.00000,7844.00000,7840.00000,7842.00000,238
2007/3/22,09:20:00,7842.00000,7843.00000,7839.00000,7841.00000,262
2007/3/22,09:21:00,7840.00000,7844.00000,7840.00000,7843.00000,118
2007/3/22,09:22:00,7843.00000,7844.00000,7839.00000,7840.00000,164
2007/3/22,09:23:00,7840.00000,7844.00000,7839.00000,7843.00000,158
2007/3/22,09:24:00,7844.00000,7845.00000,7839.00000,7839.00000,204
2007/3/22,09:25:00,7839.00000,7842.00000,7838.00000,7840.00000,69
2007/3/22,09:26:00,7841.00000,7843.00000,7839.00000,7841.00000,146
2007/3/22,09:27:00,7843.00000,7843.00000,7839.00000,7840.00000,82
2007/3/22,09:28:00,7840.00000,7841.00000,7839.00000,7840.00000,65
2007/3/22,09:29:00,7840.00000,7842.00000,7838.00000,7839.00000,132
2007/3/22,09:30:00,7840.00000,7840.00000,7837.00000,7838.00000,154
2007/3/22,09:31:00,7837.00000,7843.00000,7837.00000,7841.00000,117
2007/3/22,09:32:00,7843.00000,7843.00000,7837.00000,7838.00000,76
2007/3/22,09:33:00,7837.00000,7841.00000,7837.00000,7838.00000,117
2007/3/22,09:34:00,7838.00000,7841.00000,7838.00000,7839.00000,91
2007/3/22,09:35:00,7839.00000,7840.00000,7839.00000,7839.00000,81
2007/3/22,09:36:00,7839.00000,7841.00000,7837.00000,7839.00000,120
2007/3/22,09:37:00,7838.00000,7840.00000,7836.00000,7837.00000,118
2007/3/22,09:38:00,7836.00000,7836.00000,7833.00000,7835.00000,191
2007/3/22,09:39:00,7836.00000,7837.00000,7834.00000,7835.00000,93
2007/3/22,09:40:00,7835.00000,7836.00000,7834.00000,7835.00000,86
2007/3/22,09:41:00,7835.00000,7836.00000,7833.00000,7833.00000,85
2007/3/22,09:42:00,7833.00000,7834.00000,7832.00000,7832.00000,109
2007/3/22,09:43:00,7832.00000,7833.00000,7831.00000,7832.00000,83
2007/3/22,09:44:00,7833.00000,7835.00000,7832.00000,7835.00000,97
2007/3/22,09:45:00,7834.00000,7835.00000,7833.00000,7835.00000,124
2007/3/22,09:46:00,7835.00000,7838.00000,7834.00000,7836.00000,92
2007/3/22,09:47:00,7837.00000,7838.00000,7836.00000,7838.00000,80
2007/3/22,09:48:00,7838.00000,7840.00000,7838.00000,7839.00000,82
2007/3/22,09:49:00,7840.00000,7840.00000,7838.00000,7839.00000,84
2007/3/22,09:50:00,7839.00000,7840.00000,7838.00000,7839.00000,64
2007/3/22,09:51:00,7839.00000,7840.00000,7838.00000,7838.00000,58
2007/3/22,09:52:00,7838.00000,7838.00000,7836.00000,7836.00000,83
2007/3/22,09:53:00,7836.00000,7836.00000,7831.00000,7834.00000,181
2007/3/22,09:54:00,7832.00000,7834.00000,7831.00000,7832.00000,122
2007/3/22,09:55:00,7832.00000,7834.00000,7832.00000,7833.00000,55
2007/3/22,09:56:00,7834.00000,7835.00000,7832.00000,7833.00000,104
2007/3/22,09:57:00,7834.00000,7836.00000,7833.00000,7836.00000,53
2007/3/22,09:58:00,7837.00000,7837.00000,7836.00000,7837.00000,40
2007/3/22,09:59:00,7837.00000,7837.00000,7835.00000,7836.00000,43
2007/3/22,10:00:00,7836.00000,7838.00000,7836.00000,7837.00000,25
2007/3/22,10:01:00,7837.00000,7837.00000,7836.00000,7836.00000,11
2007/3/22,10:02:00,7836.00000,7839.00000,7836.00000,7839.00000,96
2007/3/22,10:03:00,7839.00000,7839.00000,7836.00000,7836.00000,82
2007/3/22,10:04:00,7837.00000,7839.00000,7837.00000,7837.00000,50
2007/3/22,10:05:00,7839.00000,7839.00000,7836.00000,7836.00000,22
2007/3/22,10:06:00,7837.00000,7838.00000,7836.00000,7837.00000,29
2007/3/22,10:07:00,7838.00000,7839.00000,7836.00000,7837.00000,67
2007/3/22,10:08:00,7837.00000,7838.00000,7837.00000,7838.00000,72
2007/3/22,10:09:00,7838.00000,7840.00000,7837.00000,7839.00000,44
2007/3/22,10:10:00,7839.00000,7842.00000,7839.00000,7841.00000,142
2007/3/22,10:11:00,7841.00000,7841.00000,7838.00000,7839.00000,112
2007/3/22,10:12:00,7839.00000,7840.00000,7838.00000,7839.00000,34
2007/3/22,10:13:00,7840.00000,7841.00000,7840.00000,7841.00000,76
2007/3/22,10:14:00,7840.00000,7842.00000,7840.00000,7840.00000,52
2007/3/22,10:15:00,7841.00000,7842.00000,7840.00000,7842.00000,47
2007/3/22,10:16:00,7841.00000,7842.00000,7840.00000,7841.00000,31
2007/3/22,10:17:00,7841.00000,7841.00000,7839.00000,7840.00000,85
2007/3/22,10:18:00,7841.00000,7842.00000,7839.00000,7842.00000,124
2007/3/22,10:19:00,7842.00000,7844.00000,7837.00000,7842.00000,161
2007/3/22,10:20:00,7841.00000,7842.00000,7841.00000,7841.00000,25
2007/3/22,10:21:00,7841.00000,7842.00000,7840.00000,7841.00000,44
2007/3/22,10:22:00,7841.00000,7842.00000,7841.00000,7842.00000,34
2007/3/22,10:23:00,7842.00000,7842.00000,7840.00000,7840.00000,42
2007/3/22,10:24:00,7840.00000,7841.00000,7838.00000,7838.00000,130
2007/3/22,10:25:00,7838.00000,7839.00000,7837.00000,7837.00000,94
2007/3/22,10:26:00,7836.00000,7839.00000,7836.00000,7839.00000,73
2007/3/22,10:27:00,7837.00000,7840.00000,7837.00000,7838.00000,34
2007/3/22,10:28:00,7838.00000,7839.00000,7837.00000,7838.00000,45
2007/3/22,10:29:00,7838.00000,7839.00000,7838.00000,7839.00000,27
2007/3/22,10:30:00,7839.00000,7840.00000,7838.00000,7839.00000,34
2007/3/22,10:31:00,7839.00000,7839.00000,7838.00000,7839.00000,18
2007/3/22,10:32:00,7839.00000,7839.00000,7838.00000,7839.00000,26
2007/3/22,10:33:00,7838.00000,7839.00000,7837.00000,7837.00000,31
2007/3/22,10:34:00,7838.00000,7839.00000,7837.00000,7837.00000,25
2007/3/22,10:35:00,7837.00000,7837.00000,7836.00000,7837.00000,54
2007/3/22,10:36:00,7836.00000,7837.00000,7834.00000,7834.00000,95
2007/3/22,10:37:00,7835.00000,7835.00000,7833.00000,7833.00000,84
2007/3/22,10:38:00,7833.00000,7833.00000,7831.00000,7831.00000,130
2007/3/22,10:39:00,7832.00000,7833.00000,7827.00000,7828.00000,260
2007/3/22,10:40:00,7828.00000,7832.00000,7828.00000,7830.00000,258
2007/3/22,10:41:00,7830.00000,7832.00000,7829.00000,7830.00000,150
2007/3/22,10:42:00,7830.00000,7830.00000,7826.00000,7828.00000,84
2007/3/22,10:43:00,7828.00000,7830.00000,7827.00000,7828.00000,80
2007/3/22,10:44:00,7828.00000,7831.00000,7828.00000,7830.00000,100
2007/3/22,10:45:00,7830.00000,7831.00000,7830.00000,7831.00000,42
2007/3/22,10:46:00,7831.00000,7832.00000,7830.00000,7831.00000,45
2007/3/22,10:47:00,7830.00000,7831.00000,7829.00000,7830.00000,58
2007/3/22,10:48:00,7829.00000,7831.00000,7829.00000,7831.00000,31
2007/3/22,10:49:00,7830.00000,7831.00000,7830.00000,7830.00000,56
2007/3/22,10:50:00,7831.00000,7831.00000,7830.00000,7831.00000,26
2007/3/22,10:51:00,7830.00000,7830.00000,7828.00000,7828.00000,84
2007/3/22,10:52:00,7828.00000,7831.00000,7828.00000,7830.00000,91
2007/3/22,10:53:00,7829.00000,7830.00000,7828.00000,7829.00000,48
2007/3/22,10:54:00,7829.00000,7831.00000,7829.00000,7831.00000,32
2007/3/22,10:55:00,7830.00000,7830.00000,7829.00000,7829.00000,42
2007/3/22,10:56:00,7830.00000,7830.00000,7824.00000,7825.00000,247
2007/3/22,10:57:00,7826.00000,7826.00000,7822.00000,7823.00000,107
2007/3/22,10:58:00,7823.00000,7825.00000,7822.00000,7824.00000,122
2007/3/22,10:59:00,7824.00000,7826.00000,7824.00000,7825.00000,92
2007/3/22,11:00:00,7824.00000,7825.00000,7823.00000,7824.00000,78
2007/3/22,11:01:00,7824.00000,7825.00000,7822.00000,7825.00000,112
2007/3/22,11:02:00,7824.00000,7828.00000,7824.00000,7826.00000,106
2007/3/22,11:03:00,7828.00000,7830.00000,7826.00000,7828.00000,46
2007/3/22,11:04:00,7829.00000,7829.00000,7828.00000,7828.00000,17
2007/3/22,11:05:00,7828.00000,7828.00000,7827.00000,7828.00000,25
2007/3/22,11:06:00,7827.00000,7827.00000,7826.00000,7827.00000,34
2007/3/22,11:07:00,7826.00000,7829.00000,7826.00000,7829.00000,51
2007/3/22,11:08:00,7829.00000,7829.00000,7827.00000,7828.00000,51
2007/3/22,11:09:00,7828.00000,7828.00000,7827.00000,7828.00000,35
2007/3/22,11:10:00,7827.00000,7828.00000,7827.00000,7827.00000,6
2007/3/22,11:11:00,7827.00000,7828.00000,7824.00000,7825.00000,160
2007/3/22,11:12:00,7826.00000,7826.00000,7825.00000,7825.00000,8
2007/3/22,11:13:00,7826.00000,7827.00000,7825.00000,7827.00000,28
2007/3/22,11:14:00,7826.00000,7826.00000,7825.00000,7826.00000,26
2007/3/22,11:15:00,7825.00000,7826.00000,7825.00000,7825.00000,28
2007/3/22,11:16:00,7825.00000,7828.00000,7825.00000,7827.00000,52
2007/3/22,11:17:00,7828.00000,7829.00000,7826.00000,7829.00000,160
2007/3/22,11:18:00,7829.00000,7832.00000,7829.00000,7832.00000,201
2007/3/22,11:19:00,7831.00000,7833.00000,7831.00000,7832.00000,67
2007/3/22,11:20:00,7833.00000,7833.00000,7832.00000,7833.00000,91
2007/3/22,11:21:00,7833.00000,7834.00000,7833.00000,7834.00000,84
2007/3/22,11:22:00,7834.00000,7835.00000,7833.00000,7833.00000,89
2007/3/22,11:23:00,7833.00000,7833.00000,7831.00000,7831.00000,81
2007/3/22,11:24:00,7831.00000,7832.00000,7831.00000,7832.00000,27
2007/3/22,11:25:00,7831.00000,7832.00000,7831.00000,7831.00000,27
2007/3/22,11:26:00,7831.00000,7832.00000,7830.00000,7830.00000,48
2007/3/22,11:27:00,7830.00000,7832.00000,7830.00000,7831.00000,54
2007/3/22,11:28:00,7831.00000,7833.00000,7830.00000,7830.00000,110
2007/3/22,11:29:00,7830.00000,7831.00000,7829.00000,7831.00000,73
2007/3/22,11:30:00,7829.00000,7830.00000,7828.00000,7829.00000,13
2007/3/22,11:31:00,7829.00000,7830.00000,7828.00000,7828.00000,21
2007/3/22,11:32:00,7828.00000,7830.00000,7828.00000,7829.00000,20
2007/3/22,11:33:00,7829.00000,7830.00000,7829.00000,7830.00000,32
2007/3/22,11:34:00,7830.00000,7831.00000,7830.00000,7831.00000,15
2007/3/22,11:35:00,7830.00000,7831.00000,7829.00000,7831.00000,35
2007/3/22,11:36:00,7831.00000,7832.00000,7829.00000,7830.00000,73
2007/3/22,11:37:00,7830.00000,7831.00000,7827.00000,7829.00000,108
2007/3/22,11:38:00,7829.00000,7829.00000,7826.00000,7826.00000,60
2007/3/22,11:39:00,7827.00000,7830.00000,7826.00000,7828.00000,66
2007/3/22,11:40:00,7827.00000,7827.00000,7826.00000,7826.00000,49
2007/3/22,11:41:00,7826.00000,7826.00000,7825.00000,7825.00000,77
2007/3/22,11:42:00,7825.00000,7826.00000,7822.00000,7822.00000,82
2007/3/22,11:43:00,7823.00000,7823.00000,7819.00000,7819.00000,215
2007/3/22,11:44:00,7820.00000,7822.00000,7819.00000,7822.00000,84
2007/3/22,11:45:00,7822.00000,7823.00000,7821.00000,7821.00000,78
2007/3/22,11:46:00,7820.00000,7822.00000,7820.00000,7821.00000,69
2007/3/22,11:47:00,7821.00000,7824.00000,7821.00000,7824.00000,37
2007/3/22,11:48:00,7824.00000,7826.00000,7823.00000,7825.00000,75
2007/3/22,11:49:00,7826.00000,7827.00000,7825.00000,7826.00000,34
2007/3/22,11:50:00,7826.00000,7827.00000,7825.00000,7827.00000,30
2007/3/22,11:51:00,7827.00000,7827.00000,7825.00000,7825.00000,27
2007/3/22,11:52:00,7825.00000,7827.00000,7825.00000,7827.00000,35
2007/3/22,11:53:00,7827.00000,7827.00000,7826.00000,7827.00000,22
2007/3/22,11:54:00,7827.00000,7828.00000,7826.00000,7827.00000,22
2007/3/22,11:55:00,7827.00000,7828.00000,7827.00000,7828.00000,33
2007/3/22,11:56:00,7827.00000,7829.00000,7827.00000,7828.00000,37
2007/3/22,11:57:00,7828.00000,7829.00000,7827.00000,7828.00000,95
2007/3/22,11:58:00,7828.00000,7830.00000,7827.00000,7830.00000,71
2007/3/22,11:59:00,7830.00000,7830.00000,7828.00000,7829.00000,40
2007/3/22,12:00:00,7829.00000,7830.00000,7828.00000,7828.00000,44
2007/3/22,12:01:00,7829.00000,7830.00000,7828.00000,7829.00000,31
2007/3/22,12:02:00,7830.00000,7830.00000,7829.00000,7829.00000,18
2007/3/22,12:03:00,7829.00000,7829.00000,7829.00000,7829.00000,4
2007/3/22,12:04:00,7829.00000,7829.00000,7827.00000,7828.00000,64
2007/3/22,12:05:00,7828.00000,7828.00000,7827.00000,7827.00000,43
2007/3/22,12:06:00,7827.00000,7829.00000,7827.00000,7828.00000,14
2007/3/22,12:07:00,7828.00000,7829.00000,7828.00000,7828.00000,24
2007/3/22,12:08:00,7828.00000,7829.00000,7827.00000,7827.00000,97
2007/3/22,12:09:00,7827.00000,7829.00000,7825.00000,7825.00000,37
2007/3/22,12:10:00,7826.00000,7826.00000,7824.00000,7826.00000,60
2007/3/22,12:11:00,7826.00000,7827.00000,7826.00000,7827.00000,20
2007/3/22,12:12:00,7826.00000,7827.00000,7825.00000,7826.00000,21
2007/3/22,12:13:00,7826.00000,7827.00000,7826.00000,7826.00000,32
2007/3/22,12:14:00,7827.00000,7829.00000,7826.00000,7829.00000,73
2007/3/22,12:15:00,7828.00000,7828.00000,7826.00000,7827.00000,19
2007/3/22,12:16:00,7827.00000,7827.00000,7826.00000,7826.00000,25
2007/3/22,12:17:00,7827.00000,7827.00000,7825.00000,7826.00000,24
2007/3/22,12:18:00,7826.00000,7826.00000,7825.00000,7825.00000,43
2007/3/22,12:19:00,7825.00000,7826.00000,7824.00000,7825.00000,101
2007/3/22,12:20:00,7825.00000,7826.00000,7824.00000,7825.00000,29
2007/3/22,12:21:00,7824.00000,7826.00000,7824.00000,7825.00000,27
2007/3/22,12:22:00,7825.00000,7827.00000,7825.00000,7827.00000,44
2007/3/22,12:23:00,7827.00000,7827.00000,7825.00000,7827.00000,15
2007/3/22,12:24:00,7826.00000,7827.00000,7826.00000,7827.00000,70
2007/3/22,12:25:00,7826.00000,7827.00000,7825.00000,7825.00000,38
2007/3/22,12:26:00,7825.00000,7827.00000,7825.00000,7825.00000,10
2007/3/22,12:27:00,7826.00000,7826.00000,7825.00000,7826.00000,19
2007/3/22,12:28:00,7826.00000,7827.00000,7825.00000,7826.00000,18
2007/3/22,12:29:00,7826.00000,7826.00000,7823.00000,7823.00000,140
2007/3/22,12:30:00,7823.00000,7826.00000,7822.00000,7826.00000,48
2007/3/22,12:31:00,7826.00000,7827.00000,7825.00000,7827.00000,54
2007/3/22,12:32:00,7827.00000,7830.00000,7826.00000,7830.00000,68
2007/3/22,12:33:00,7829.00000,7832.00000,7828.00000,7832.00000,147
2007/3/22,12:34:00,7831.00000,7833.00000,7830.00000,7833.00000,130
2007/3/22,12:35:00,7833.00000,7834.00000,7831.00000,7834.00000,128
2007/3/22,12:36:00,7834.00000,7835.00000,7832.00000,7833.00000,209
2007/3/22,12:37:00,7833.00000,7834.00000,7832.00000,7833.00000,51
2007/3/22,12:38:00,7833.00000,7834.00000,7832.00000,7833.00000,64
2007/3/22,12:39:00,7833.00000,7833.00000,7832.00000,7833.00000,49
2007/3/22,12:40:00,7832.00000,7833.00000,7831.00000,7832.00000,36
2007/3/22,12:41:00,7833.00000,7834.00000,7832.00000,7834.00000,61
2007/3/22,12:42:00,7834.00000,7836.00000,7834.00000,7835.00000,173
2007/3/22,12:43:00,7834.00000,7835.00000,7833.00000,7834.00000,32
2007/3/22,12:44:00,7834.00000,7835.00000,7832.00000,7832.00000,28
2007/3/22,12:45:00,7832.00000,7832.00000,7831.00000,7832.00000,45
2007/3/22,12:46:00,7832.00000,7832.00000,7831.00000,7832.00000,19
2007/3/22,12:47:00,7832.00000,7835.00000,7832.00000,7835.00000,35
2007/3/22,12:48:00,7834.00000,7836.00000,7834.00000,7835.00000,137
2007/3/22,12:49:00,7835.00000,7838.00000,7835.00000,7836.00000,188
2007/3/22,12:50:00,7836.00000,7837.00000,7836.00000,7836.00000,47
2007/3/22,12:51:00,7836.00000,7837.00000,7835.00000,7836.00000,40
2007/3/22,12:52:00,7835.00000,7838.00000,7835.00000,7838.00000,104
2007/3/22,12:53:00,7837.00000,7838.00000,7836.00000,7838.00000,37
2007/3/22,12:54:00,7838.00000,7838.00000,7833.00000,7833.00000,126
2007/3/22,12:55:00,7832.00000,7833.00000,7832.00000,7833.00000,38
2007/3/22,12:56:00,7832.00000,7833.00000,7832.00000,7832.00000,37
2007/3/22,12:57:00,7833.00000,7833.00000,7832.00000,7832.00000,13
2007/3/22,12:58:00,7832.00000,7832.00000,7830.00000,7832.00000,20
2007/3/22,12:59:00,7831.00000,7832.00000,7830.00000,7832.00000,39
2007/3/22,13:00:00,7832.00000,7832.00000,7831.00000,7832.00000,10
2007/3/22,13:01:00,7832.00000,7832.00000,7830.00000,7830.00000,21
2007/3/22,13:02:00,7832.00000,7833.00000,7831.00000,7832.00000,48
2007/3/22,13:03:00,7833.00000,7833.00000,7830.00000,7833.00000,81
2007/3/22,13:04:00,7833.00000,7834.00000,7831.00000,7833.00000,17
2007/3/22,13:05:00,7834.00000,7834.00000,7832.00000,7833.00000,25
2007/3/22,13:06:00,7832.00000,7834.00000,7831.00000,7831.00000,45
2007/3/22,13:07:00,7832.00000,7834.00000,7831.00000,7834.00000,54
2007/3/22,13:08:00,7832.00000,7836.00000,7832.00000,7834.00000,93
2007/3/22,13:09:00,7836.00000,7837.00000,7834.00000,7836.00000,32
2007/3/22,13:10:00,7835.00000,7836.00000,7834.00000,7836.00000,77
2007/3/22,13:11:00,7836.00000,7837.00000,7835.00000,7835.00000,65
2007/3/22,13:12:00,7835.00000,7836.00000,7834.00000,7834.00000,33
2007/3/22,13:13:00,7834.00000,7835.00000,7833.00000,7833.00000,31
2007/3/22,13:14:00,7834.00000,7835.00000,7833.00000,7834.00000,94
2007/3/22,13:15:00,7834.00000,7834.00000,7832.00000,7833.00000,52
2007/3/22,13:16:00,7833.00000,7833.00000,7832.00000,7833.00000,32
2007/3/22,13:17:00,7833.00000,7835.00000,7832.00000,7834.00000,37
2007/3/22,13:18:00,7835.00000,7835.00000,7833.00000,7835.00000,52
2007/3/22,13:19:00,7835.00000,7836.00000,7833.00000,7835.00000,29
2007/3/22,13:20:00,7835.00000,7835.00000,7834.00000,7835.00000,29
2007/3/22,13:21:00,7834.00000,7835.00000,7833.00000,7835.00000,63
2007/3/22,13:22:00,7835.00000,7838.00000,7835.00000,7838.00000,144
2007/3/22,13:23:00,7839.00000,7840.00000,7837.00000,7838.00000,183
2007/3/22,13:24:00,7837.00000,7838.00000,7835.00000,7836.00000,112
2007/3/22,13:25:00,7835.00000,7836.00000,7835.00000,7836.00000,62
2007/3/22,13:26:00,7836.00000,7837.00000,7834.00000,7835.00000,61
2007/3/22,13:27:00,7835.00000,7836.00000,7835.00000,7836.00000,78
2007/3/22,13:28:00,7835.00000,7837.00000,7835.00000,7837.00000,55
2007/3/22,13:29:00,7837.00000,7838.00000,7836.00000,7837.00000,78
2007/3/22,13:30:00,7838.00000,7841.00000,7838.00000,7840.00000,310
2007/3/22,13:31:00,7840.00000,7841.00000,7833.00000,7833.00000,367
2007/3/22,13:32:00,7833.00000,7836.00000,7832.00000,7835.00000,173
2007/3/22,13:33:00,7834.00000,7834.00000,7832.00000,7833.00000,95
2007/3/22,13:34:00,7833.00000,7833.00000,7831.00000,7832.00000,120
2007/3/22,13:35:00,7831.00000,7832.00000,7829.00000,7830.00000,114
2007/3/22,13:36:00,7829.00000,7830.00000,7826.00000,7827.00000,159
2007/3/22,13:37:00,7827.00000,7828.00000,7825.00000,7826.00000,127
2007/3/22,13:38:00,7827.00000,7828.00000,7825.00000,7828.00000,165
2007/3/22,13:39:00,7827.00000,7829.00000,7827.00000,7828.00000,175
2007/3/22,13:40:00,7828.00000,7829.00000,7826.00000,7827.00000,132
2007/3/22,13:45:00,7829.00000,7829.00000,7829.00000,7829.00000,580
2007/3/23,08:46:00,7840.00000,7840.00000,7830.00000,7830.00000,273
2007/3/23,08:47:00,7831.00000,7832.00000,7826.00000,7828.00000,132
2007/3/23,08:48:00,7827.00000,7828.00000,7827.00000,7827.00000,74
2007/3/23,08:49:00,7826.00000,7826.00000,7811.00000,7815.00000,307
2007/3/23,08:50:00,7816.00000,7819.00000,7813.00000,7818.00000,170
2007/3/23,08:51:00,7818.00000,7825.00000,7818.00000,7823.00000,129
2007/3/23,08:52:00,7822.00000,7825.00000,7821.00000,7822.00000,72
2007/3/23,08:53:00,7822.00000,7822.00000,7820.00000,7820.00000,104
2007/3/23,08:54:00,7820.00000,7822.00000,7819.00000,7820.00000,65
2007/3/23,08:55:00,7820.00000,7821.00000,7818.00000,7820.00000,100
2007/3/23,08:56:00,7820.00000,7820.00000,7819.00000,7819.00000,60
2007/3/23,08:57:00,7820.00000,7821.00000,7819.00000,7821.00000,73
2007/3/23,08:58:00,7821.00000,7824.00000,7821.00000,7824.00000,70
2007/3/23,08:59:00,7823.00000,7828.00000,7822.00000,7827.00000,98
2007/3/23,09:00:00,7827.00000,7828.00000,7825.00000,7826.00000,86
2007/3/23,09:01:00,7825.00000,7830.00000,7825.00000,7827.00000,93
2007/3/23,09:02:00,7826.00000,7828.00000,7823.00000,7827.00000,108
2007/3/23,09:03:00,7826.00000,7828.00000,7821.00000,7826.00000,109
2007/3/23,09:04:00,7825.00000,7826.00000,7822.00000,7825.00000,114
2007/3/23,09:05:00,7826.00000,7835.00000,7825.00000,7832.00000,225
2007/3/23,09:06:00,7832.00000,7832.00000,7825.00000,7827.00000,58
2007/3/23,09:07:00,7828.00000,7830.00000,7824.00000,7827.00000,93
2007/3/23,09:08:00,7828.00000,7828.00000,7826.00000,7828.00000,46
2007/3/23,09:09:00,7827.00000,7828.00000,7825.00000,7826.00000,44
2007/3/23,09:10:00,7826.00000,7828.00000,7826.00000,7828.00000,26
2007/3/23,09:11:00,7826.00000,7827.00000,7821.00000,7822.00000,105
2007/3/23,09:12:00,7823.00000,7824.00000,7821.00000,7822.00000,73
2007/3/23,09:13:00,7822.00000,7824.00000,7821.00000,7822.00000,69
2007/3/23,09:14:00,7823.00000,7825.00000,7822.00000,7823.00000,55
2007/3/23,09:15:00,7823.00000,7824.00000,7822.00000,7823.00000,69
2007/3/23,09:16:00,7823.00000,7824.00000,7822.00000,7822.00000,47
2007/3/23,09:17:00,7822.00000,7825.00000,7822.00000,7822.00000,77
2007/3/23,09:18:00,7824.00000,7827.00000,7823.00000,7825.00000,51
2007/3/23,09:19:00,7825.00000,7827.00000,7825.00000,7826.00000,61
2007/3/23,09:20:00,7826.00000,7826.00000,7821.00000,7823.00000,101
2007/3/23,09:21:00,7823.00000,7824.00000,7822.00000,7823.00000,53
2007/3/23,09:22:00,7824.00000,7825.00000,7823.00000,7824.00000,23
2007/3/23,09:23:00,7824.00000,7827.00000,7824.00000,7824.00000,68
2007/3/23,09:24:00,7825.00000,7827.00000,7824.00000,7824.00000,36
2007/3/23,09:25:00,7824.00000,7827.00000,7823.00000,7825.00000,56
2007/3/23,09:26:00,7825.00000,7830.00000,7825.00000,7827.00000,142
2007/3/23,09:27:00,7828.00000,7828.00000,7827.00000,7828.00000,47
2007/3/23,09:28:00,7828.00000,7829.00000,7827.00000,7828.00000,75
2007/3/23,09:29:00,7829.00000,7830.00000,7826.00000,7826.00000,75
2007/3/23,09:30:00,7826.00000,7827.00000,7822.00000,7824.00000,117
2007/3/23,09:31:00,7823.00000,7826.00000,7822.00000,7826.00000,55
2007/3/23,09:32:00,7825.00000,7826.00000,7825.00000,7825.00000,24
2007/3/23,09:33:00,7824.00000,7825.00000,7823.00000,7825.00000,15
2007/3/23,09:34:00,7824.00000,7825.00000,7819.00000,7819.00000,103
2007/3/23,09:35:00,7819.00000,7822.00000,7817.00000,7821.00000,107
2007/3/23,09:36:00,7821.00000,7822.00000,7819.00000,7819.00000,62
2007/3/23,09:37:00,7820.00000,7822.00000,7818.00000,7820.00000,87
2007/3/23,09:38:00,7821.00000,7822.00000,7815.00000,7816.00000,149
2007/3/23,09:39:00,7815.00000,7818.00000,7814.00000,7815.00000,165
2007/3/23,09:40:00,7814.00000,7819.00000,7814.00000,7819.00000,44
2007/3/23,09:41:00,7818.00000,7819.00000,7814.00000,7815.00000,81
2007/3/23,09:42:00,7814.00000,7814.00000,7806.00000,7808.00000,244
2007/3/23,09:43:00,7807.00000,7810.00000,7805.00000,7807.00000,283
2007/3/23,09:44:00,7807.00000,7813.00000,7806.00000,7811.00000,194
2007/3/23,09:45:00,7813.00000,7814.00000,7810.00000,7814.00000,135
2007/3/23,09:46:00,7814.00000,7815.00000,7807.00000,7808.00000,147
2007/3/23,09:47:00,7807.00000,7812.00000,7805.00000,7812.00000,147
2007/3/23,09:48:00,7810.00000,7812.00000,7806.00000,7808.00000,102
2007/3/23,09:49:00,7806.00000,7808.00000,7803.00000,7806.00000,246
2007/3/23,09:50:00,7806.00000,7813.00000,7806.00000,7812.00000,105
2007/3/23,09:51:00,7811.00000,7814.00000,7810.00000,7810.00000,90
2007/3/23,09:52:00,7814.00000,7814.00000,7812.00000,7813.00000,61
2007/3/23,09:53:00,7812.00000,7815.00000,7812.00000,7815.00000,63
2007/3/23,09:54:00,7815.00000,7818.00000,7815.00000,7817.00000,82
2007/3/23,09:55:00,7816.00000,7817.00000,7814.00000,7814.00000,63
2007/3/23,09:56:00,7814.00000,7815.00000,7812.00000,7812.00000,67
2007/3/23,09:57:00,7813.00000,7815.00000,7812.00000,7814.00000,24
2007/3/23,09:58:00,7815.00000,7816.00000,7814.00000,7816.00000,41
2007/3/23,09:59:00,7815.00000,7820.00000,7815.00000,7819.00000,93
2007/3/23,10:00:00,7818.00000,7821.00000,7816.00000,7818.00000,56
2007/3/23,10:01:00,7819.00000,7819.00000,7817.00000,7817.00000,29
2007/3/23,10:02:00,7817.00000,7819.00000,7816.00000,7818.00000,24
2007/3/23,10:03:00,7819.00000,7821.00000,7819.00000,7820.00000,47
2007/3/23,10:04:00,7820.00000,7820.00000,7817.00000,7818.00000,29
2007/3/23,10:05:00,7818.00000,7819.00000,7817.00000,7818.00000,42
2007/3/23,10:06:00,7818.00000,7818.00000,7817.00000,7818.00000,21
2007/3/23,10:07:00,7818.00000,7820.00000,7817.00000,7820.00000,37
2007/3/23,10:08:00,7819.00000,7825.00000,7818.00000,7824.00000,124
2007/3/23,10:09:00,7823.00000,7825.00000,7823.00000,7824.00000,56
2007/3/23,10:10:00,7824.00000,7825.00000,7822.00000,7823.00000,93
2007/3/23,10:11:00,7823.00000,7824.00000,7820.00000,7820.00000,35
2007/3/23,10:12:00,7820.00000,7823.00000,7820.00000,7823.00000,41
2007/3/23,10:13:00,7823.00000,7824.00000,7820.00000,7820.00000,46
2007/3/23,10:14:00,7820.00000,7820.00000,7818.00000,7820.00000,41
2007/3/23,10:15:00,7820.00000,7825.00000,7819.00000,7825.00000,55
2007/3/23,10:16:00,7825.00000,7825.00000,7822.00000,7825.00000,46
2007/3/23,10:17:00,7825.00000,7825.00000,7823.00000,7824.00000,29
2007/3/23,10:18:00,7824.00000,7825.00000,7822.00000,7824.00000,27
2007/3/23,10:19:00,7823.00000,7825.00000,7822.00000,7825.00000,66
2007/3/23,10:20:00,7826.00000,7826.00000,7824.00000,7826.00000,47
2007/3/23,10:21:00,7826.00000,7827.00000,7824.00000,7824.00000,49
2007/3/23,10:22:00,7824.00000,7826.00000,7824.00000,7824.00000,67
2007/3/23,10:23:00,7825.00000,7826.00000,7825.00000,7825.00000,50
2007/3/23,10:24:00,7825.00000,7825.00000,7822.00000,7822.00000,23
2007/3/23,10:25:00,7822.00000,7826.00000,7822.00000,7824.00000,56
2007/3/23,10:26:00,7825.00000,7831.00000,7824.00000,7830.00000,268
2007/3/23,10:27:00,7829.00000,7837.00000,7829.00000,7837.00000,214
2007/3/23,10:28:00,7835.00000,7837.00000,7832.00000,7833.00000,124
2007/3/23,10:29:00,7835.00000,7836.00000,7833.00000,7835.00000,109
2007/3/23,10:30:00,7836.00000,7850.00000,7835.00000,7847.00000,586
2007/3/23,10:31:00,7847.00000,7849.00000,7845.00000,7846.00000,247
2007/3/23,10:32:00,7849.00000,7854.00000,7846.00000,7854.00000,619
2007/3/23,10:33:00,7853.00000,7855.00000,7846.00000,7849.00000,236
2007/3/23,10:34:00,7846.00000,7850.00000,7846.00000,7849.00000,143
2007/3/23,10:35:00,7850.00000,7850.00000,7847.00000,7847.00000,95
2007/3/23,10:36:00,7848.00000,7849.00000,7844.00000,7848.00000,168
2007/3/23,10:37:00,7848.00000,7852.00000,7847.00000,7850.00000,269
2007/3/23,10:38:00,7850.00000,7853.00000,7850.00000,7851.00000,133
2007/3/23,10:39:00,7850.00000,7863.00000,7850.00000,7862.00000,501
2007/3/23,10:40:00,7860.00000,7862.00000,7855.00000,7858.00000,260
2007/3/23,10:41:00,7858.00000,7866.00000,7857.00000,7866.00000,311
2007/3/23,10:42:00,7865.00000,7873.00000,7863.00000,7870.00000,439
2007/3/23,10:43:00,7872.00000,7872.00000,7867.00000,7868.00000,360
2007/3/23,10:44:00,7868.00000,7869.00000,7864.00000,7865.00000,202
2007/3/23,10:45:00,7865.00000,7867.00000,7861.00000,7864.00000,195
2007/3/23,10:46:00,7864.00000,7868.00000,7863.00000,7868.00000,232
2007/3/23,10:47:00,7868.00000,7870.00000,7867.00000,7870.00000,209
2007/3/23,10:48:00,7870.00000,7871.00000,7868.00000,7870.00000,164
2007/3/23,10:49:00,7869.00000,7870.00000,7865.00000,7866.00000,135
2007/3/23,10:50:00,7866.00000,7869.00000,7866.00000,7867.00000,98
2007/3/23,10:51:00,7868.00000,7869.00000,7867.00000,7867.00000,79
2007/3/23,10:52:00,7867.00000,7868.00000,7863.00000,7865.00000,172
2007/3/23,10:53:00,7865.00000,7866.00000,7862.00000,7862.00000,52
2007/3/23,10:54:00,7862.00000,7863.00000,7859.00000,7862.00000,246
2007/3/23,10:55:00,7861.00000,7863.00000,7857.00000,7862.00000,203
2007/3/23,10:56:00,7863.00000,7865.00000,7862.00000,7863.00000,157
2007/3/23,10:57:00,7863.00000,7865.00000,7863.00000,7864.00000,79
2007/3/23,10:58:00,7864.00000,7865.00000,7863.00000,7864.00000,129
2007/3/23,10:59:00,7864.00000,7866.00000,7863.00000,7866.00000,90
2007/3/23,11:00:00,7865.00000,7866.00000,7860.00000,7861.00000,193
2007/3/23,11:01:00,7861.00000,7861.00000,7858.00000,7860.00000,137
2007/3/23,11:02:00,7860.00000,7864.00000,7860.00000,7863.00000,118
2007/3/23,11:03:00,7863.00000,7863.00000,7862.00000,7863.00000,54
2007/3/23,11:04:00,7864.00000,7866.00000,7862.00000,7866.00000,112
2007/3/23,11:05:00,7865.00000,7866.00000,7864.00000,7865.00000,54
2007/3/23,11:06:00,7865.00000,7868.00000,7864.00000,7868.00000,139
2007/3/23,11:07:00,7868.00000,7868.00000,7866.00000,7867.00000,140
2007/3/23,11:08:00,7867.00000,7867.00000,7865.00000,7865.00000,79
2007/3/23,11:09:00,7865.00000,7866.00000,7862.00000,7866.00000,139
2007/3/23,11:10:00,7864.00000,7866.00000,7863.00000,7866.00000,33
2007/3/23,11:11:00,7865.00000,7865.00000,7863.00000,7863.00000,60
2007/3/23,11:12:00,7864.00000,7867.00000,7864.00000,7867.00000,54
2007/3/23,11:13:00,7867.00000,7878.00000,7867.00000,7877.00000,681
2007/3/23,11:14:00,7877.00000,7879.00000,7876.00000,7876.00000,521
2007/3/23,11:15:00,7877.00000,7885.00000,7876.00000,7881.00000,800
2007/3/23,11:16:00,7881.00000,7882.00000,7877.00000,7881.00000,281
2007/3/23,11:17:00,7881.00000,7884.00000,7880.00000,7882.00000,169
2007/3/23,11:18:00,7881.00000,7890.00000,7881.00000,7890.00000,404
2007/3/23,11:19:00,7890.00000,7894.00000,7889.00000,7892.00000,560
2007/3/23,11:20:00,7891.00000,7892.00000,7889.00000,7891.00000,276
2007/3/23,11:21:00,7891.00000,7892.00000,7885.00000,7885.00000,369
2007/3/23,11:22:00,7886.00000,7888.00000,7885.00000,7885.00000,129
2007/3/23,11:23:00,7885.00000,7887.00000,7885.00000,7886.00000,93
2007/3/23,11:24:00,7886.00000,7886.00000,7883.00000,7883.00000,85
2007/3/23,11:25:00,7883.00000,7885.00000,7881.00000,7882.00000,200
2007/3/23,11:26:00,7884.00000,7884.00000,7880.00000,7880.00000,95
2007/3/23,11:27:00,7881.00000,7882.00000,7879.00000,7879.00000,140
2007/3/23,11:28:00,7879.00000,7881.00000,7878.00000,7879.00000,146
2007/3/23,11:29:00,7879.00000,7882.00000,7879.00000,7881.00000,84
2007/3/23,11:30:00,7880.00000,7881.00000,7879.00000,7881.00000,38
2007/3/23,11:31:00,7880.00000,7884.00000,7880.00000,7883.00000,129
2007/3/23,11:32:00,7883.00000,7887.00000,7882.00000,7885.00000,216
2007/3/23,11:33:00,7885.00000,7885.00000,7882.00000,7883.00000,93
2007/3/23,11:34:00,7883.00000,7884.00000,7882.00000,7884.00000,72
2007/3/23,11:35:00,7883.00000,7884.00000,7882.00000,7882.00000,80
2007/3/23,11:36:00,7881.00000,7883.00000,7881.00000,7881.00000,63
2007/3/23,11:37:00,7881.00000,7882.00000,7879.00000,7880.00000,64
2007/3/23,11:38:00,7880.00000,7883.00000,7879.00000,7880.00000,65
2007/3/23,11:39:00,7880.00000,7882.00000,7880.00000,7881.00000,23
2007/3/23,11:40:00,7881.00000,7882.00000,7879.00000,7880.00000,43
2007/3/23,11:41:00,7880.00000,7880.00000,7877.00000,7878.00000,87
2007/3/23,11:42:00,7877.00000,7878.00000,7875.00000,7876.00000,61
2007/3/23,11:43:00,7877.00000,7880.00000,7877.00000,7879.00000,78
2007/3/23,11:44:00,7878.00000,7881.00000,7878.00000,7881.00000,69
2007/3/23,11:45:00,7881.00000,7881.00000,7879.00000,7880.00000,59
2007/3/23,11:46:00,7880.00000,7881.00000,7879.00000,7879.00000,30
2007/3/23,11:47:00,7879.00000,7881.00000,7878.00000,7880.00000,62
2007/3/23,11:48:00,7881.00000,7883.00000,7880.00000,7882.00000,65
2007/3/23,11:49:00,7882.00000,7882.00000,7881.00000,7881.00000,25
2007/3/23,11:50:00,7880.00000,7881.00000,7879.00000,7880.00000,68
2007/3/23,11:51:00,7881.00000,7881.00000,7877.00000,7877.00000,48
2007/3/23,11:52:00,7877.00000,7877.00000,7871.00000,7872.00000,124
2007/3/23,11:53:00,7872.00000,7873.00000,7871.00000,7872.00000,81
2007/3/23,11:54:00,7872.00000,7875.00000,7871.00000,7875.00000,117
2007/3/23,11:55:00,7874.00000,7875.00000,7872.00000,7873.00000,67
2007/3/23,11:56:00,7875.00000,7875.00000,7871.00000,7872.00000,60
2007/3/23,11:57:00,7874.00000,7874.00000,7869.00000,7869.00000,140
2007/3/23,11:58:00,7869.00000,7870.00000,7866.00000,7867.00000,170
2007/3/23,11:59:00,7867.00000,7867.00000,7865.00000,7867.00000,104
2007/3/23,12:00:00,7866.00000,7869.00000,7866.00000,7869.00000,40
2007/3/23,12:01:00,7869.00000,7870.00000,7866.00000,7868.00000,58
2007/3/23,12:02:00,7868.00000,7869.00000,7866.00000,7868.00000,80
2007/3/23,12:03:00,7869.00000,7869.00000,7865.00000,7867.00000,21
2007/3/23,12:04:00,7868.00000,7869.00000,7868.00000,7869.00000,34
2007/3/23,12:05:00,7869.00000,7871.00000,7868.00000,7871.00000,71
2007/3/23,12:06:00,7871.00000,7874.00000,7871.00000,7873.00000,70
2007/3/23,12:07:00,7873.00000,7875.00000,7872.00000,7875.00000,102
2007/3/23,12:08:00,7874.00000,7877.00000,7874.00000,7875.00000,69
2007/3/23,12:09:00,7876.00000,7876.00000,7873.00000,7874.00000,41
2007/3/23,12:10:00,7873.00000,7874.00000,7869.00000,7869.00000,60
2007/3/23,12:11:00,7869.00000,7869.00000,7865.00000,7867.00000,90
2007/3/23,12:12:00,7869.00000,7869.00000,7865.00000,7865.00000,91
2007/3/23,12:13:00,7867.00000,7868.00000,7865.00000,7868.00000,34
2007/3/23,12:14:00,7868.00000,7868.00000,7864.00000,7864.00000,73
2007/3/23,12:15:00,7865.00000,7868.00000,7864.00000,7868.00000,138
2007/3/23,12:16:00,7868.00000,7869.00000,7865.00000,7869.00000,86
2007/3/23,12:17:00,7869.00000,7869.00000,7864.00000,7865.00000,93
2007/3/23,12:18:00,7865.00000,7867.00000,7864.00000,7865.00000,45
2007/3/23,12:19:00,7866.00000,7867.00000,7866.00000,7867.00000,20
2007/3/23,12:20:00,7868.00000,7869.00000,7867.00000,7869.00000,20
2007/3/23,12:21:00,7869.00000,7874.00000,7869.00000,7874.00000,70
2007/3/23,12:22:00,7871.00000,7874.00000,7868.00000,7868.00000,81
2007/3/23,12:23:00,7868.00000,7870.00000,7867.00000,7869.00000,60
2007/3/23,12:24:00,7867.00000,7869.00000,7867.00000,7869.00000,22
2007/3/23,12:25:00,7868.00000,7868.00000,7867.00000,7868.00000,30
2007/3/23,12:26:00,7868.00000,7868.00000,7866.00000,7867.00000,52
2007/3/23,12:27:00,7867.00000,7867.00000,7863.00000,7863.00000,121
2007/3/23,12:28:00,7864.00000,7867.00000,7863.00000,7866.00000,26
2007/3/23,12:29:00,7867.00000,7868.00000,7866.00000,7868.00000,43
2007/3/23,12:30:00,7868.00000,7868.00000,7867.00000,7868.00000,8
2007/3/23,12:31:00,7867.00000,7870.00000,7867.00000,7870.00000,51
2007/3/23,12:32:00,7870.00000,7873.00000,7869.00000,7872.00000,36
2007/3/23,12:33:00,7872.00000,7872.00000,7871.00000,7872.00000,47
2007/3/23,12:34:00,7871.00000,7872.00000,7871.00000,7871.00000,16
2007/3/23,12:35:00,7871.00000,7873.00000,7870.00000,7872.00000,85
2007/3/23,12:36:00,7872.00000,7875.00000,7872.00000,7874.00000,56
2007/3/23,12:37:00,7874.00000,7874.00000,7872.00000,7873.00000,42
2007/3/23,12:38:00,7873.00000,7874.00000,7872.00000,7874.00000,41
2007/3/23,12:39:00,7874.00000,7877.00000,7874.00000,7877.00000,50
2007/3/23,12:40:00,7876.00000,7878.00000,7875.00000,7878.00000,80
2007/3/23,12:41:00,7877.00000,7879.00000,7877.00000,7878.00000,115
2007/3/23,12:42:00,7879.00000,7881.00000,7878.00000,7879.00000,243
2007/3/23,12:43:00,7880.00000,7881.00000,7879.00000,7879.00000,65
2007/3/23,12:44:00,7880.00000,7880.00000,7875.00000,7875.00000,97
2007/3/23,12:45:00,7875.00000,7876.00000,7871.00000,7874.00000,67
2007/3/23,12:46:00,7874.00000,7875.00000,7873.00000,7875.00000,22
2007/3/23,12:47:00,7873.00000,7874.00000,7872.00000,7873.00000,7
2007/3/23,12:48:00,7873.00000,7873.00000,7872.00000,7872.00000,40
2007/3/23,12:49:00,7872.00000,7873.00000,7872.00000,7872.00000,15
2007/3/23,12:50:00,7873.00000,7873.00000,7871.00000,7873.00000,44
2007/3/23,12:51:00,7873.00000,7875.00000,7872.00000,7874.00000,29
2007/3/23,12:52:00,7875.00000,7875.00000,7873.00000,7874.00000,23
2007/3/23,12:53:00,7874.00000,7876.00000,7874.00000,7875.00000,35
2007/3/23,12:54:00,7875.00000,7876.00000,7875.00000,7876.00000,22
2007/3/23,12:55:00,7876.00000,7876.00000,7875.00000,7876.00000,18
2007/3/23,12:56:00,7877.00000,7877.00000,7876.00000,7876.00000,22
2007/3/23,12:57:00,7876.00000,7876.00000,7867.00000,7868.00000,106
2007/3/23,12:58:00,7868.00000,7868.00000,7866.00000,7868.00000,92
2007/3/23,12:59:00,7868.00000,7868.00000,7865.00000,7865.00000,87
2007/3/23,13:00:00,7866.00000,7866.00000,7863.00000,7865.00000,137
2007/3/23,13:01:00,7866.00000,7867.00000,7851.00000,7855.00000,580
2007/3/23,13:02:00,7855.00000,7856.00000,7851.00000,7853.00000,313
2007/3/23,13:03:00,7853.00000,7855.00000,7848.00000,7848.00000,311
2007/3/23,13:04:00,7848.00000,7850.00000,7841.00000,7841.00000,336
2007/3/23,13:05:00,7842.00000,7845.00000,7835.00000,7840.00000,455
2007/3/23,13:06:00,7840.00000,7845.00000,7838.00000,7841.00000,366
2007/3/23,13:07:00,7840.00000,7844.00000,7840.00000,7842.00000,206
2007/3/23,13:08:00,7841.00000,7844.00000,7835.00000,7838.00000,348
2007/3/23,13:09:00,7837.00000,7838.00000,7832.00000,7836.00000,265
2007/3/23,13:10:00,7835.00000,7836.00000,7833.00000,7835.00000,139
2007/3/23,13:11:00,7836.00000,7843.00000,7834.00000,7843.00000,161
2007/3/23,13:12:00,7842.00000,7845.00000,7840.00000,7843.00000,109
2007/3/23,13:13:00,7843.00000,7845.00000,7841.00000,7842.00000,115
2007/3/23,13:14:00,7844.00000,7845.00000,7843.00000,7843.00000,51
2007/3/23,13:15:00,7844.00000,7846.00000,7844.00000,7846.00000,101
2007/3/23,13:16:00,7846.00000,7848.00000,7845.00000,7848.00000,96
2007/3/23,13:17:00,7848.00000,7850.00000,7847.00000,7848.00000,155
2007/3/23,13:18:00,7846.00000,7848.00000,7844.00000,7846.00000,132
2007/3/23,13:19:00,7845.00000,7847.00000,7843.00000,7845.00000,69
2007/3/23,13:20:00,7843.00000,7846.00000,7842.00000,7845.00000,77
2007/3/23,13:21:00,7846.00000,7849.00000,7843.00000,7849.00000,124
2007/3/23,13:22:00,7848.00000,7850.00000,7848.00000,7850.00000,56
2007/3/23,13:23:00,7850.00000,7851.00000,7848.00000,7848.00000,146
2007/3/23,13:24:00,7849.00000,7849.00000,7843.00000,7845.00000,91
2007/3/23,13:25:00,7846.00000,7847.00000,7844.00000,7844.00000,64
2007/3/23,13:26:00,7845.00000,7846.00000,7842.00000,7843.00000,147
2007/3/23,13:27:00,7842.00000,7845.00000,7842.00000,7844.00000,91
2007/3/23,13:28:00,7845.00000,7845.00000,7843.00000,7844.00000,24
2007/3/23,13:29:00,7844.00000,7845.00000,7842.00000,7845.00000,60
2007/3/23,13:30:00,7844.00000,7845.00000,7843.00000,7843.00000,65
2007/3/23,13:31:00,7844.00000,7850.00000,7843.00000,7850.00000,202
2007/3/23,13:32:00,7849.00000,7850.00000,7845.00000,7846.00000,130
2007/3/23,13:33:00,7846.00000,7847.00000,7844.00000,7847.00000,92
2007/3/23,13:34:00,7846.00000,7849.00000,7845.00000,7847.00000,188
2007/3/23,13:35:00,7848.00000,7849.00000,7847.00000,7847.00000,93
2007/3/23,13:36:00,7849.00000,7850.00000,7848.00000,7849.00000,119
2007/3/23,13:37:00,7849.00000,7850.00000,7848.00000,7850.00000,152
2007/3/23,13:38:00,7850.00000,7852.00000,7850.00000,7852.00000,136
2007/3/23,13:39:00,7852.00000,7853.00000,7851.00000,7852.00000,139
2007/3/23,13:40:00,7852.00000,7855.00000,7852.00000,7855.00000,155
2007/3/23,13:45:00,7855.00000,7855.00000,7855.00000,7855.00000,609
2007/3/26,08:46:00,7874.00000,7875.00000,7851.00000,7858.00000,183
2007/3/26,08:47:00,7857.00000,7858.00000,7852.00000,7855.00000,109
2007/3/26,08:48:00,7856.00000,7860.00000,7856.00000,7860.00000,66
2007/3/26,08:49:00,7860.00000,7863.00000,7859.00000,7861.00000,75
2007/3/26,08:50:00,7861.00000,7862.00000,7859.00000,7861.00000,51
2007/3/26,08:51:00,7862.00000,7862.00000,7860.00000,7861.00000,42
2007/3/26,08:52:00,7861.00000,7861.00000,7859.00000,7860.00000,33
2007/3/26,08:53:00,7860.00000,7862.00000,7859.00000,7861.00000,53
2007/3/26,08:54:00,7860.00000,7863.00000,7860.00000,7863.00000,55
2007/3/26,08:55:00,7863.00000,7867.00000,7863.00000,7867.00000,47
2007/3/26,08:56:00,7866.00000,7870.00000,7866.00000,7870.00000,80
2007/3/26,08:57:00,7870.00000,7873.00000,7869.00000,7873.00000,124
2007/3/26,08:58:00,7872.00000,7873.00000,7870.00000,7870.00000,128
2007/3/26,08:59:00,7870.00000,7871.00000,7869.00000,7870.00000,51
2007/3/26,09:00:00,7870.00000,7871.00000,7869.00000,7871.00000,50
2007/3/26,09:01:00,7872.00000,7873.00000,7870.00000,7873.00000,107
2007/3/26,09:02:00,7874.00000,7878.00000,7873.00000,7875.00000,156
2007/3/26,09:03:00,7875.00000,7876.00000,7870.00000,7870.00000,115
2007/3/26,09:04:00,7870.00000,7871.00000,7861.00000,7861.00000,124
2007/3/26,09:05:00,7863.00000,7865.00000,7862.00000,7864.00000,79
2007/3/26,09:06:00,7865.00000,7866.00000,7863.00000,7864.00000,66
2007/3/26,09:07:00,7864.00000,7864.00000,7857.00000,7858.00000,146
2007/3/26,09:08:00,7858.00000,7865.00000,7858.00000,7862.00000,81
2007/3/26,09:09:00,7863.00000,7863.00000,7860.00000,7860.00000,45
2007/3/26,09:10:00,7860.00000,7864.00000,7858.00000,7862.00000,113
2007/3/26,09:11:00,7863.00000,7864.00000,7862.00000,7863.00000,27
2007/3/26,09:12:00,7863.00000,7864.00000,7862.00000,7862.00000,55
2007/3/26,09:13:00,7861.00000,7864.00000,7860.00000,7864.00000,66
2007/3/26,09:14:00,7864.00000,7866.00000,7862.00000,7866.00000,118
2007/3/26,09:15:00,7865.00000,7866.00000,7863.00000,7864.00000,128
2007/3/26,09:16:00,7863.00000,7863.00000,7853.00000,7854.00000,173
2007/3/26,09:17:00,7854.00000,7858.00000,7854.00000,7857.00000,102
2007/3/26,09:18:00,7857.00000,7858.00000,7854.00000,7854.00000,89
2007/3/26,09:19:00,7855.00000,7855.00000,7844.00000,7850.00000,221
2007/3/26,09:20:00,7850.00000,7853.00000,7850.00000,7853.00000,66
2007/3/26,09:21:00,7852.00000,7853.00000,7850.00000,7851.00000,135
2007/3/26,09:22:00,7850.00000,7851.00000,7845.00000,7846.00000,102
2007/3/26,09:23:00,7846.00000,7854.00000,7845.00000,7852.00000,124
2007/3/26,09:24:00,7854.00000,7859.00000,7853.00000,7858.00000,73
2007/3/26,09:25:00,7857.00000,7858.00000,7855.00000,7856.00000,59
2007/3/26,09:26:00,7856.00000,7857.00000,7854.00000,7857.00000,115
2007/3/26,09:27:00,7857.00000,7859.00000,7857.00000,7857.00000,43
2007/3/26,09:28:00,7858.00000,7863.00000,7854.00000,7860.00000,190
2007/3/26,09:29:00,7861.00000,7861.00000,7858.00000,7859.00000,82
2007/3/26,09:30:00,7859.00000,7859.00000,7855.00000,7857.00000,62
2007/3/26,09:31:00,7857.00000,7858.00000,7856.00000,7858.00000,51
2007/3/26,09:32:00,7858.00000,7858.00000,7855.00000,7856.00000,49
2007/3/26,09:33:00,7857.00000,7857.00000,7850.00000,7851.00000,156
2007/3/26,09:34:00,7851.00000,7856.00000,7850.00000,7854.00000,106
2007/3/26,09:35:00,7856.00000,7858.00000,7855.00000,7857.00000,130
2007/3/26,09:36:00,7855.00000,7855.00000,7848.00000,7849.00000,130
2007/3/26,09:37:00,7849.00000,7855.00000,7849.00000,7855.00000,136
2007/3/26,09:38:00,7857.00000,7864.00000,7855.00000,7860.00000,97
2007/3/26,09:39:00,7862.00000,7863.00000,7860.00000,7862.00000,57
2007/3/26,09:40:00,7863.00000,7868.00000,7862.00000,7868.00000,122
2007/3/26,09:41:00,7868.00000,7870.00000,7867.00000,7868.00000,180
2007/3/26,09:42:00,7869.00000,7875.00000,7867.00000,7874.00000,128
2007/3/26,09:43:00,7874.00000,7883.00000,7874.00000,7879.00000,370
2007/3/26,09:44:00,7878.00000,7881.00000,7877.00000,7878.00000,116
2007/3/26,09:45:00,7879.00000,7881.00000,7878.00000,7881.00000,207
2007/3/26,09:46:00,7881.00000,7883.00000,7880.00000,7882.00000,244
2007/3/26,09:47:00,7882.00000,7883.00000,7876.00000,7876.00000,213
2007/3/26,09:48:00,7877.00000,7878.00000,7876.00000,7878.00000,65
2007/3/26,09:49:00,7877.00000,7881.00000,7877.00000,7879.00000,81
2007/3/26,09:50:00,7879.00000,7891.00000,7878.00000,7890.00000,342
2007/3/26,09:51:00,7888.00000,7891.00000,7880.00000,7883.00000,143
2007/3/26,09:52:00,7884.00000,7885.00000,7880.00000,7880.00000,113
2007/3/26,09:53:00,7880.00000,7881.00000,7876.00000,7876.00000,76
2007/3/26,09:54:00,7876.00000,7879.00000,7876.00000,7879.00000,32
2007/3/26,09:55:00,7880.00000,7882.00000,7880.00000,7882.00000,52
2007/3/26,09:56:00,7881.00000,7886.00000,7881.00000,7886.00000,71
2007/3/26,09:57:00,7886.00000,7886.00000,7883.00000,7883.00000,29
2007/3/26,09:58:00,7883.00000,7887.00000,7882.00000,7883.00000,102
2007/3/26,09:59:00,7883.00000,7887.00000,7883.00000,7885.00000,77
2007/3/26,10:00:00,7886.00000,7886.00000,7879.00000,7879.00000,127
2007/3/26,10:01:00,7881.00000,7882.00000,7878.00000,7880.00000,65
2007/3/26,10:02:00,7880.00000,7881.00000,7878.00000,7879.00000,26
2007/3/26,10:03:00,7878.00000,7880.00000,7877.00000,7880.00000,40
2007/3/26,10:04:00,7878.00000,7880.00000,7877.00000,7878.00000,38
2007/3/26,10:05:00,7877.00000,7879.00000,7877.00000,7878.00000,15
2007/3/26,10:06:00,7878.00000,7880.00000,7877.00000,7878.00000,33
2007/3/26,10:07:00,7877.00000,7877.00000,7870.00000,7874.00000,133
2007/3/26,10:08:00,7874.00000,7875.00000,7873.00000,7873.00000,58
2007/3/26,10:09:00,7874.00000,7874.00000,7872.00000,7872.00000,35
2007/3/26,10:10:00,7873.00000,7874.00000,7870.00000,7870.00000,66
2007/3/26,10:11:00,7871.00000,7872.00000,7866.00000,7867.00000,100
2007/3/26,10:12:00,7867.00000,7868.00000,7865.00000,7865.00000,84
2007/3/26,10:13:00,7865.00000,7866.00000,7862.00000,7862.00000,128
2007/3/26,10:14:00,7863.00000,7865.00000,7860.00000,7863.00000,124
2007/3/26,10:15:00,7863.00000,7869.00000,7862.00000,7868.00000,78
2007/3/26,10:16:00,7868.00000,7870.00000,7867.00000,7869.00000,66
2007/3/26,10:17:00,7869.00000,7869.00000,7866.00000,7866.00000,47
2007/3/26,10:18:00,7866.00000,7867.00000,7864.00000,7865.00000,47
2007/3/26,10:19:00,7863.00000,7864.00000,7861.00000,7861.00000,57
2007/3/26,10:20:00,7862.00000,7865.00000,7861.00000,7865.00000,41
2007/3/26,10:21:00,7865.00000,7871.00000,7865.00000,7871.00000,40
2007/3/26,10:22:00,7870.00000,7872.00000,7868.00000,7871.00000,35
2007/3/26,10:23:00,7870.00000,7873.00000,7870.00000,7870.00000,54
2007/3/26,10:24:00,7872.00000,7872.00000,7871.00000,7872.00000,26
2007/3/26,10:25:00,7871.00000,7872.00000,7870.00000,7871.00000,15
2007/3/26,10:26:00,7872.00000,7872.00000,7870.00000,7870.00000,29
2007/3/26,10:27:00,7870.00000,7872.00000,7870.00000,7872.00000,21
2007/3/26,10:28:00,7872.00000,7875.00000,7872.00000,7875.00000,50
2007/3/26,10:29:00,7875.00000,7877.00000,7875.00000,7877.00000,51
2007/3/26,10:30:00,7875.00000,7877.00000,7873.00000,7873.00000,50
2007/3/26,10:31:00,7873.00000,7875.00000,7872.00000,7873.00000,39
2007/3/26,10:32:00,7873.00000,7873.00000,7868.00000,7870.00000,92
2007/3/26,10:33:00,7870.00000,7870.00000,7869.00000,7870.00000,18
2007/3/26,10:34:00,7870.00000,7872.00000,7870.00000,7872.00000,30
2007/3/26,10:35:00,7872.00000,7873.00000,7872.00000,7873.00000,15
2007/3/26,10:36:00,7873.00000,7874.00000,7872.00000,7873.00000,23
2007/3/26,10:37:00,7872.00000,7872.00000,7868.00000,7868.00000,48
2007/3/26,10:38:00,7869.00000,7869.00000,7865.00000,7866.00000,68
2007/3/26,10:39:00,7867.00000,7870.00000,7866.00000,7869.00000,48
2007/3/26,10:40:00,7870.00000,7871.00000,7870.00000,7870.00000,20
2007/3/26,10:41:00,7870.00000,7871.00000,7869.00000,7871.00000,24
2007/3/26,10:42:00,7870.00000,7871.00000,7869.00000,7871.00000,24
2007/3/26,10:43:00,7871.00000,7872.00000,7869.00000,7869.00000,43
2007/3/26,10:44:00,7869.00000,7870.00000,7869.00000,7870.00000,37
2007/3/26,10:45:00,7870.00000,7873.00000,7869.00000,7872.00000,83
2007/3/26,10:46:00,7873.00000,7877.00000,7872.00000,7877.00000,97
2007/3/26,10:47:00,7876.00000,7877.00000,7874.00000,7874.00000,34
2007/3/26,10:48:00,7874.00000,7878.00000,7874.00000,7877.00000,72
2007/3/26,10:49:00,7876.00000,7877.00000,7875.00000,7877.00000,50
2007/3/26,10:50:00,7876.00000,7878.00000,7876.00000,7876.00000,21
2007/3/26,10:51:00,7876.00000,7877.00000,7875.00000,7875.00000,40
2007/3/26,10:52:00,7875.00000,7875.00000,7871.00000,7871.00000,53
2007/3/26,10:53:00,7870.00000,7873.00000,7868.00000,7873.00000,78
2007/3/26,10:54:00,7871.00000,7875.00000,7871.00000,7874.00000,13
2007/3/26,10:55:00,7874.00000,7874.00000,7872.00000,7872.00000,24
2007/3/26,10:56:00,7874.00000,7874.00000,7872.00000,7872.00000,4
2007/3/26,10:57:00,7874.00000,7874.00000,7872.00000,7872.00000,10
2007/3/26,10:58:00,7872.00000,7873.00000,7871.00000,7872.00000,18
2007/3/26,10:59:00,7871.00000,7871.00000,7869.00000,7871.00000,39
2007/3/26,11:00:00,7871.00000,7872.00000,7871.00000,7872.00000,24
2007/3/26,11:01:00,7872.00000,7873.00000,7870.00000,7872.00000,33
2007/3/26,11:02:00,7871.00000,7872.00000,7871.00000,7872.00000,9
2007/3/26,11:03:00,7871.00000,7875.00000,7871.00000,7875.00000,26
2007/3/26,11:04:00,7873.00000,7876.00000,7873.00000,7875.00000,23
2007/3/26,11:05:00,7876.00000,7878.00000,7876.00000,7878.00000,35
2007/3/26,11:06:00,7876.00000,7876.00000,7873.00000,7876.00000,20
2007/3/26,11:07:00,7874.00000,7874.00000,7872.00000,7872.00000,33
2007/3/26,11:08:00,7872.00000,7872.00000,7871.00000,7871.00000,17
2007/3/26,11:09:00,7871.00000,7872.00000,7870.00000,7870.00000,47
2007/3/26,11:10:00,7870.00000,7871.00000,7866.00000,7866.00000,82
2007/3/26,11:11:00,7867.00000,7871.00000,7867.00000,7870.00000,38
2007/3/26,11:12:00,7869.00000,7870.00000,7869.00000,7869.00000,14
2007/3/26,11:13:00,7869.00000,7869.00000,7869.00000,7869.00000,5
2007/3/26,11:14:00,7869.00000,7870.00000,7868.00000,7870.00000,40
2007/3/26,11:15:00,7871.00000,7877.00000,7871.00000,7874.00000,84
2007/3/26,11:16:00,7874.00000,7875.00000,7873.00000,7874.00000,29
2007/3/26,11:17:00,7873.00000,7874.00000,7873.00000,7873.00000,14
2007/3/26,11:18:00,7873.00000,7874.00000,7873.00000,7873.00000,11
2007/3/26,11:19:00,7873.00000,7876.00000,7873.00000,7876.00000,47
2007/3/26,11:20:00,7876.00000,7876.00000,7874.00000,7875.00000,53
2007/3/26,11:21:00,7875.00000,7876.00000,7874.00000,7875.00000,25
2007/3/26,11:22:00,7875.00000,7876.00000,7874.00000,7876.00000,51
2007/3/26,11:23:00,7876.00000,7878.00000,7875.00000,7878.00000,63
2007/3/26,11:24:00,7878.00000,7880.00000,7877.00000,7880.00000,118
2007/3/26,11:25:00,7880.00000,7881.00000,7878.00000,7879.00000,101
2007/3/26,11:26:00,7880.00000,7880.00000,7877.00000,7878.00000,42
2007/3/26,11:27:00,7877.00000,7878.00000,7874.00000,7876.00000,74
2007/3/26,11:28:00,7876.00000,7879.00000,7876.00000,7879.00000,48
2007/3/26,11:29:00,7879.00000,7881.00000,7878.00000,7881.00000,95
2007/3/26,11:30:00,7880.00000,7884.00000,7880.00000,7883.00000,128
2007/3/26,11:31:00,7883.00000,7885.00000,7881.00000,7883.00000,81
2007/3/26,11:32:00,7883.00000,7883.00000,7882.00000,7883.00000,44
2007/3/26,11:33:00,7883.00000,7884.00000,7881.00000,7883.00000,39
2007/3/26,11:34:00,7883.00000,7883.00000,7882.00000,7882.00000,36
2007/3/26,11:35:00,7882.00000,7883.00000,7880.00000,7880.00000,60
2007/3/26,11:36:00,7880.00000,7881.00000,7876.00000,7878.00000,55
2007/3/26,11:37:00,7879.00000,7881.00000,7878.00000,7881.00000,44
2007/3/26,11:38:00,7881.00000,7884.00000,7880.00000,7881.00000,56
2007/3/26,11:39:00,7880.00000,7881.00000,7879.00000,7880.00000,48
2007/3/26,11:40:00,7879.00000,7883.00000,7879.00000,7883.00000,89
2007/3/26,11:41:00,7883.00000,7884.00000,7881.00000,7883.00000,91
2007/3/26,11:42:00,7882.00000,7883.00000,7881.00000,7882.00000,78
2007/3/26,11:43:00,7882.00000,7884.00000,7882.00000,7884.00000,50
2007/3/26,11:44:00,7883.00000,7885.00000,7883.00000,7885.00000,111
2007/3/26,11:45:00,7885.00000,7888.00000,7884.00000,7888.00000,222
2007/3/26,11:46:00,7888.00000,7888.00000,7883.00000,7883.00000,93
2007/3/26,11:47:00,7884.00000,7885.00000,7883.00000,7883.00000,74
2007/3/26,11:48:00,7883.00000,7884.00000,7882.00000,7884.00000,56
2007/3/26,11:49:00,7884.00000,7885.00000,7883.00000,7885.00000,51
2007/3/26,11:50:00,7885.00000,7885.00000,7883.00000,7883.00000,35
2007/3/26,11:51:00,7884.00000,7884.00000,7881.00000,7881.00000,52
2007/3/26,11:52:00,7881.00000,7883.00000,7881.00000,7883.00000,21
2007/3/26,11:53:00,7883.00000,7884.00000,7882.00000,7882.00000,12
2007/3/26,11:54:00,7883.00000,7883.00000,7882.00000,7882.00000,21
2007/3/26,11:55:00,7882.00000,7884.00000,7882.00000,7884.00000,29
2007/3/26,11:56:00,7883.00000,7886.00000,7883.00000,7886.00000,87
2007/3/26,11:57:00,7886.00000,7887.00000,7884.00000,7886.00000,48
2007/3/26,11:58:00,7885.00000,7886.00000,7884.00000,7886.00000,18
2007/3/26,11:59:00,7885.00000,7885.00000,7882.00000,7882.00000,36
2007/3/26,12:00:00,7882.00000,7884.00000,7881.00000,7883.00000,32
2007/3/26,12:01:00,7883.00000,7885.00000,7882.00000,7885.00000,65
2007/3/26,12:02:00,7885.00000,7886.00000,7883.00000,7884.00000,25
2007/3/26,12:03:00,7884.00000,7885.00000,7879.00000,7880.00000,136
2007/3/26,12:04:00,7879.00000,7879.00000,7875.00000,7877.00000,124
2007/3/26,12:05:00,7877.00000,7878.00000,7876.00000,7876.00000,42
2007/3/26,12:06:00,7877.00000,7878.00000,7876.00000,7877.00000,30
2007/3/26,12:07:00,7877.00000,7878.00000,7877.00000,7878.00000,15
2007/3/26,12:08:00,7877.00000,7879.00000,7876.00000,7877.00000,46
2007/3/26,12:09:00,7877.00000,7878.00000,7876.00000,7876.00000,23
2007/3/26,12:10:00,7877.00000,7877.00000,7873.00000,7873.00000,109
2007/3/26,12:11:00,7873.00000,7875.00000,7872.00000,7874.00000,71
2007/3/26,12:12:00,7874.00000,7877.00000,7874.00000,7875.00000,41
2007/3/26,12:13:00,7876.00000,7877.00000,7875.00000,7875.00000,46
2007/3/26,12:14:00,7876.00000,7877.00000,7875.00000,7876.00000,22
2007/3/26,12:15:00,7875.00000,7880.00000,7875.00000,7876.00000,77
2007/3/26,12:16:00,7877.00000,7877.00000,7875.00000,7875.00000,25
2007/3/26,12:17:00,7876.00000,7877.00000,7874.00000,7875.00000,36
2007/3/26,12:18:00,7876.00000,7877.00000,7874.00000,7876.00000,40
2007/3/26,12:19:00,7876.00000,7878.00000,7876.00000,7878.00000,15
2007/3/26,12:20:00,7879.00000,7880.00000,7876.00000,7877.00000,50
2007/3/26,12:21:00,7877.00000,7878.00000,7875.00000,7875.00000,26
2007/3/26,12:22:00,7875.00000,7876.00000,7871.00000,7871.00000,148
2007/3/26,12:23:00,7872.00000,7874.00000,7871.00000,7873.00000,44
2007/3/26,12:24:00,7873.00000,7873.00000,7871.00000,7871.00000,64
2007/3/26,12:25:00,7871.00000,7873.00000,7871.00000,7873.00000,33
2007/3/26,12:26:00,7873.00000,7874.00000,7872.00000,7874.00000,21
2007/3/26,12:27:00,7874.00000,7876.00000,7874.00000,7875.00000,35
2007/3/26,12:28:00,7875.00000,7877.00000,7875.00000,7877.00000,5
2007/3/26,12:29:00,7876.00000,7877.00000,7876.00000,7877.00000,24
2007/3/26,12:30:00,7876.00000,7877.00000,7876.00000,7876.00000,25
2007/3/26,12:31:00,7876.00000,7876.00000,7872.00000,7872.00000,60
2007/3/26,12:32:00,7875.00000,7875.00000,7872.00000,7875.00000,21
2007/3/26,12:33:00,7873.00000,7875.00000,7872.00000,7872.00000,30
2007/3/26,12:34:00,7872.00000,7874.00000,7871.00000,7871.00000,26
2007/3/26,12:35:00,7874.00000,7874.00000,7872.00000,7874.00000,33
2007/3/26,12:36:00,7874.00000,7874.00000,7871.00000,7874.00000,56
2007/3/26,12:37:00,7873.00000,7873.00000,7871.00000,7872.00000,24
2007/3/26,12:38:00,7873.00000,7873.00000,7873.00000,7873.00000,10
2007/3/26,12:39:00,7875.00000,7875.00000,7873.00000,7873.00000,11
2007/3/26,12:40:00,7873.00000,7874.00000,7873.00000,7873.00000,14
2007/3/26,12:41:00,7873.00000,7878.00000,7873.00000,7877.00000,41
2007/3/26,12:42:00,7878.00000,7879.00000,7877.00000,7879.00000,40
2007/3/26,12:43:00,7879.00000,7880.00000,7878.00000,7879.00000,31
2007/3/26,12:44:00,7880.00000,7881.00000,7879.00000,7881.00000,70
2007/3/26,12:45:00,7880.00000,7880.00000,7878.00000,7880.00000,44
2007/3/26,12:46:00,7879.00000,7880.00000,7878.00000,7878.00000,17
2007/3/26,12:47:00,7879.00000,7879.00000,7877.00000,7878.00000,23
2007/3/26,12:48:00,7878.00000,7878.00000,7875.00000,7875.00000,29
2007/3/26,12:49:00,7875.00000,7877.00000,7873.00000,7873.00000,25
2007/3/26,12:50:00,7875.00000,7875.00000,7874.00000,7874.00000,4
2007/3/26,12:51:00,7873.00000,7875.00000,7873.00000,7875.00000,12
2007/3/26,12:52:00,7876.00000,7876.00000,7875.00000,7875.00000,9
2007/3/26,12:53:00,7875.00000,7876.00000,7875.00000,7876.00000,5
2007/3/26,12:54:00,7877.00000,7879.00000,7877.00000,7878.00000,24
2007/3/26,12:55:00,7878.00000,7878.00000,7877.00000,7877.00000,14
2007/3/26,12:56:00,7877.00000,7877.00000,7876.00000,7876.00000,17
2007/3/26,12:57:00,7876.00000,7877.00000,7876.00000,7877.00000,18
2007/3/26,12:58:00,7878.00000,7879.00000,7878.00000,7879.00000,29
2007/3/26,12:59:00,7878.00000,7879.00000,7878.00000,7879.00000,8
2007/3/26,13:00:00,7879.00000,7880.00000,7878.00000,7880.00000,44
2007/3/26,13:01:00,7880.00000,7880.00000,7879.00000,7879.00000,24
2007/3/26,13:02:00,7879.00000,7879.00000,7878.00000,7878.00000,11
2007/3/26,13:03:00,7878.00000,7879.00000,7877.00000,7877.00000,19
2007/3/26,13:04:00,7876.00000,7878.00000,7876.00000,7877.00000,30
2007/3/26,13:05:00,7877.00000,7879.00000,7877.00000,7878.00000,5
2007/3/26,13:06:00,7877.00000,7880.00000,7877.00000,7880.00000,28
2007/3/26,13:07:00,7880.00000,7880.00000,7877.00000,7877.00000,17
2007/3/26,13:08:00,7878.00000,7882.00000,7878.00000,7882.00000,91
2007/3/26,13:09:00,7882.00000,7882.00000,7880.00000,7880.00000,44
2007/3/26,13:10:00,7881.00000,7881.00000,7879.00000,7879.00000,13
2007/3/26,13:11:00,7879.00000,7881.00000,7878.00000,7878.00000,52
2007/3/26,13:12:00,7877.00000,7879.00000,7877.00000,7877.00000,28
2007/3/26,13:13:00,7878.00000,7879.00000,7876.00000,7876.00000,29
2007/3/26,13:14:00,7878.00000,7878.00000,7877.00000,7877.00000,8
2007/3/26,13:15:00,7877.00000,7878.00000,7876.00000,7876.00000,17
2007/3/26,13:16:00,7877.00000,7878.00000,7877.00000,7878.00000,3
2007/3/26,13:17:00,7877.00000,7877.00000,7877.00000,7877.00000,4
2007/3/26,13:18:00,7878.00000,7878.00000,7877.00000,7877.00000,13
2007/3/26,13:19:00,7878.00000,7878.00000,7876.00000,7877.00000,29
2007/3/26,13:20:00,7876.00000,7877.00000,7874.00000,7875.00000,59
2007/3/26,13:21:00,7876.00000,7877.00000,7875.00000,7876.00000,35
2007/3/26,13:22:00,7876.00000,7878.00000,7876.00000,7876.00000,26
2007/3/26,13:23:00,7878.00000,7878.00000,7876.00000,7877.00000,24
2007/3/26,13:24:00,7877.00000,7877.00000,7876.00000,7876.00000,26
2007/3/26,13:25:00,7877.00000,7878.00000,7875.00000,7876.00000,41
2007/3/26,13:26:00,7875.00000,7876.00000,7873.00000,7875.00000,75
2007/3/26,13:27:00,7875.00000,7875.00000,7874.00000,7875.00000,28
2007/3/26,13:28:00,7875.00000,7876.00000,7873.00000,7875.00000,76
2007/3/26,13:29:00,7875.00000,7876.00000,7874.00000,7875.00000,58
2007/3/26,13:30:00,7876.00000,7877.00000,7876.00000,7877.00000,23
2007/3/26,13:31:00,7876.00000,7878.00000,7875.00000,7877.00000,66
2007/3/26,13:32:00,7877.00000,7878.00000,7876.00000,7877.00000,53
2007/3/26,13:33:00,7878.00000,7878.00000,7877.00000,7878.00000,53
2007/3/26,13:34:00,7878.00000,7880.00000,7877.00000,7879.00000,80
2007/3/26,13:35:00,7879.00000,7880.00000,7878.00000,7880.00000,79
2007/3/26,13:36:00,7881.00000,7881.00000,7880.00000,7881.00000,59
2007/3/26,13:37:00,7881.00000,7881.00000,7879.00000,7880.00000,78
2007/3/26,13:38:00,7880.00000,7880.00000,7878.00000,7880.00000,83
2007/3/26,13:39:00,7880.00000,7880.00000,7879.00000,7879.00000,114
2007/3/26,13:40:00,7879.00000,7881.00000,7879.00000,7881.00000,167
2007/3/26,13:45:00,7883.00000,7883.00000,7883.00000,7883.00000,517
2007/3/27,08:46:00,7858.00000,7866.00000,7857.00000,7866.00000,285
2007/3/27,08:47:00,7866.00000,7868.00000,7862.00000,7867.00000,107
2007/3/27,08:48:00,7866.00000,7867.00000,7864.00000,7865.00000,111
2007/3/27,08:49:00,7864.00000,7865.00000,7860.00000,7862.00000,98
2007/3/27,08:50:00,7862.00000,7863.00000,7861.00000,7862.00000,73
2007/3/27,08:51:00,7862.00000,7865.00000,7862.00000,7865.00000,105
2007/3/27,08:52:00,7866.00000,7870.00000,7865.00000,7870.00000,83
2007/3/27,08:53:00,7869.00000,7870.00000,7867.00000,7868.00000,98
2007/3/27,08:54:00,7868.00000,7868.00000,7865.00000,7866.00000,68
2007/3/27,08:55:00,7867.00000,7869.00000,7866.00000,7868.00000,83
2007/3/27,08:56:00,7868.00000,7877.00000,7867.00000,7871.00000,142
2007/3/27,08:57:00,7871.00000,7875.00000,7871.00000,7874.00000,66
2007/3/27,08:58:00,7874.00000,7875.00000,7873.00000,7875.00000,57
2007/3/27,08:59:00,7874.00000,7877.00000,7874.00000,7874.00000,107
2007/3/27,09:00:00,7875.00000,7876.00000,7873.00000,7875.00000,78
2007/3/27,09:01:00,7875.00000,7877.00000,7875.00000,7875.00000,81
2007/3/27,09:02:00,7875.00000,7877.00000,7873.00000,7873.00000,96
2007/3/27,09:03:00,7875.00000,7875.00000,7871.00000,7873.00000,76
2007/3/27,09:04:00,7872.00000,7878.00000,7872.00000,7878.00000,136
2007/3/27,09:05:00,7875.00000,7880.00000,7875.00000,7876.00000,121
2007/3/27,09:06:00,7876.00000,7878.00000,7873.00000,7875.00000,126
2007/3/27,09:07:00,7875.00000,7875.00000,7873.00000,7875.00000,29
2007/3/27,09:08:00,7876.00000,7880.00000,7875.00000,7875.00000,133
2007/3/27,09:09:00,7876.00000,7877.00000,7873.00000,7875.00000,58
2007/3/27,09:10:00,7875.00000,7876.00000,7873.00000,7875.00000,91
2007/3/27,09:11:00,7876.00000,7878.00000,7875.00000,7877.00000,88
2007/3/27,09:12:00,7877.00000,7877.00000,7875.00000,7876.00000,34
2007/3/27,09:13:00,7876.00000,7877.00000,7875.00000,7876.00000,62
2007/3/27,09:14:00,7877.00000,7877.00000,7875.00000,7875.00000,51
2007/3/27,09:15:00,7875.00000,7876.00000,7869.00000,7870.00000,181
2007/3/27,09:16:00,7870.00000,7873.00000,7867.00000,7867.00000,117
2007/3/27,09:17:00,7867.00000,7868.00000,7866.00000,7866.00000,48
2007/3/27,09:18:00,7867.00000,7871.00000,7866.00000,7870.00000,98
2007/3/27,09:19:00,7870.00000,7872.00000,7869.00000,7872.00000,37
2007/3/27,09:20:00,7872.00000,7875.00000,7871.00000,7875.00000,58
2007/3/27,09:21:00,7873.00000,7874.00000,7871.00000,7871.00000,101
2007/3/27,09:22:00,7871.00000,7873.00000,7866.00000,7868.00000,215
2007/3/27,09:23:00,7868.00000,7870.00000,7865.00000,7866.00000,71
2007/3/27,09:24:00,7866.00000,7869.00000,7866.00000,7868.00000,85
2007/3/27,09:25:00,7869.00000,7873.00000,7868.00000,7872.00000,140
2007/3/27,09:26:00,7871.00000,7872.00000,7869.00000,7869.00000,81
2007/3/27,09:27:00,7870.00000,7871.00000,7866.00000,7870.00000,165
2007/3/27,09:28:00,7871.00000,7872.00000,7869.00000,7872.00000,84
2007/3/27,09:29:00,7872.00000,7877.00000,7871.00000,7875.00000,174
2007/3/27,09:30:00,7876.00000,7883.00000,7875.00000,7883.00000,162
2007/3/27,09:31:00,7883.00000,7887.00000,7881.00000,7884.00000,237
2007/3/27,09:32:00,7887.00000,7892.00000,7884.00000,7888.00000,420
2007/3/27,09:33:00,7889.00000,7889.00000,7886.00000,7888.00000,150
2007/3/27,09:34:00,7888.00000,7892.00000,7888.00000,7890.00000,164
2007/3/27,09:35:00,7891.00000,7909.00000,7891.00000,7903.00000,585
2007/3/27,09:36:00,7903.00000,7905.00000,7900.00000,7902.00000,325
2007/3/27,09:37:00,7902.00000,7914.00000,7902.00000,7910.00000,517
2007/3/27,09:38:00,7906.00000,7910.00000,7903.00000,7908.00000,188
2007/3/27,09:39:00,7909.00000,7909.00000,7905.00000,7906.00000,121
2007/3/27,09:40:00,7909.00000,7912.00000,7906.00000,7911.00000,212
2007/3/27,09:41:00,7911.00000,7923.00000,7910.00000,7923.00000,528
2007/3/27,09:42:00,7921.00000,7930.00000,7920.00000,7928.00000,434
2007/3/27,09:43:00,7929.00000,7933.00000,7926.00000,7929.00000,372
2007/3/27,09:44:00,7929.00000,7932.00000,7922.00000,7925.00000,362
2007/3/27,09:45:00,7925.00000,7926.00000,7922.00000,7923.00000,220
2007/3/27,09:46:00,7923.00000,7926.00000,7922.00000,7926.00000,222
2007/3/27,09:47:00,7925.00000,7931.00000,7925.00000,7930.00000,312
2007/3/27,09:48:00,7930.00000,7930.00000,7922.00000,7922.00000,157
2007/3/27,09:49:00,7922.00000,7926.00000,7922.00000,7923.00000,221
2007/3/27,09:50:00,7923.00000,7925.00000,7922.00000,7922.00000,118
2007/3/27,09:51:00,7923.00000,7923.00000,7919.00000,7921.00000,206
2007/3/27,09:52:00,7920.00000,7925.00000,7920.00000,7924.00000,144
2007/3/27,09:53:00,7924.00000,7925.00000,7922.00000,7922.00000,122
2007/3/27,09:54:00,7922.00000,7924.00000,7921.00000,7921.00000,120
2007/3/27,09:55:00,7921.00000,7923.00000,7918.00000,7918.00000,172
2007/3/27,09:56:00,7919.00000,7921.00000,7919.00000,7921.00000,111
2007/3/27,09:57:00,7921.00000,7925.00000,7920.00000,7924.00000,110
2007/3/27,09:58:00,7923.00000,7925.00000,7922.00000,7922.00000,76
2007/3/27,09:59:00,7923.00000,7929.00000,7923.00000,7929.00000,205
2007/3/27,10:00:00,7929.00000,7938.00000,7929.00000,7937.00000,507
2007/3/27,10:01:00,7937.00000,7940.00000,7930.00000,7933.00000,442
2007/3/27,10:02:00,7933.00000,7937.00000,7931.00000,7932.00000,178
2007/3/27,10:03:00,7932.00000,7935.00000,7930.00000,7932.00000,176
2007/3/27,10:04:00,7932.00000,7934.00000,7931.00000,7931.00000,131
2007/3/27,10:05:00,7931.00000,7932.00000,7930.00000,7930.00000,116
2007/3/27,10:06:00,7930.00000,7931.00000,7928.00000,7930.00000,155
2007/3/27,10:07:00,7930.00000,7931.00000,7929.00000,7931.00000,176
2007/3/27,10:08:00,7930.00000,7934.00000,7930.00000,7934.00000,109
2007/3/27,10:09:00,7932.00000,7934.00000,7930.00000,7930.00000,66
2007/3/27,10:10:00,7931.00000,7934.00000,7930.00000,7932.00000,70
2007/3/27,10:11:00,7931.00000,7932.00000,7927.00000,7928.00000,220
2007/3/27,10:12:00,7928.00000,7929.00000,7925.00000,7926.00000,205
2007/3/27,10:13:00,7925.00000,7926.00000,7921.00000,7923.00000,147
2007/3/27,10:14:00,7922.00000,7923.00000,7919.00000,7920.00000,175
2007/3/27,10:15:00,7920.00000,7923.00000,7920.00000,7922.00000,105
2007/3/27,10:16:00,7923.00000,7924.00000,7921.00000,7921.00000,67
2007/3/27,10:17:00,7921.00000,7921.00000,7917.00000,7917.00000,193
2007/3/27,10:18:00,7917.00000,7918.00000,7911.00000,7914.00000,302
2007/3/27,10:19:00,7913.00000,7916.00000,7912.00000,7913.00000,159
2007/3/27,10:20:00,7914.00000,7915.00000,7913.00000,7913.00000,60
2007/3/27,10:21:00,7914.00000,7915.00000,7913.00000,7915.00000,71
2007/3/27,10:22:00,7914.00000,7915.00000,7912.00000,7912.00000,108
2007/3/27,10:23:00,7912.00000,7912.00000,7906.00000,7909.00000,230
2007/3/27,10:24:00,7908.00000,7910.00000,7908.00000,7909.00000,129
2007/3/27,10:25:00,7910.00000,7912.00000,7909.00000,7912.00000,162
2007/3/27,10:26:00,7912.00000,7913.00000,7911.00000,7911.00000,70
2007/3/27,10:27:00,7911.00000,7915.00000,7911.00000,7915.00000,103
2007/3/27,10:28:00,7914.00000,7917.00000,7914.00000,7916.00000,117
2007/3/27,10:29:00,7916.00000,7917.00000,7913.00000,7913.00000,68
2007/3/27,10:30:00,7913.00000,7914.00000,7908.00000,7908.00000,218
2007/3/27,10:31:00,7908.00000,7913.00000,7907.00000,7910.00000,112
2007/3/27,10:32:00,7911.00000,7918.00000,7910.00000,7916.00000,134
2007/3/27,10:33:00,7916.00000,7918.00000,7916.00000,7918.00000,72
2007/3/27,10:34:00,7918.00000,7920.00000,7916.00000,7916.00000,103
2007/3/27,10:35:00,7917.00000,7918.00000,7916.00000,7916.00000,28
2007/3/27,10:36:00,7917.00000,7917.00000,7916.00000,7916.00000,46
2007/3/27,10:37:00,7916.00000,7916.00000,7913.00000,7914.00000,45
2007/3/27,10:38:00,7914.00000,7915.00000,7913.00000,7914.00000,36
2007/3/27,10:39:00,7915.00000,7916.00000,7914.00000,7914.00000,48
2007/3/27,10:40:00,7915.00000,7917.00000,7915.00000,7916.00000,43
2007/3/27,10:41:00,7917.00000,7919.00000,7916.00000,7918.00000,46
2007/3/27,10:42:00,7918.00000,7922.00000,7918.00000,7921.00000,81
2007/3/27,10:43:00,7920.00000,7921.00000,7919.00000,7921.00000,73
2007/3/27,10:44:00,7921.00000,7926.00000,7921.00000,7925.00000,180
2007/3/27,10:45:00,7925.00000,7925.00000,7922.00000,7922.00000,64
2007/3/27,10:46:00,7923.00000,7924.00000,7920.00000,7920.00000,74
2007/3/27,10:47:00,7920.00000,7921.00000,7919.00000,7920.00000,48
2007/3/27,10:48:00,7920.00000,7921.00000,7917.00000,7919.00000,77
2007/3/27,10:49:00,7919.00000,7920.00000,7918.00000,7919.00000,49
2007/3/27,10:50:00,7919.00000,7919.00000,7916.00000,7916.00000,30
2007/3/27,10:51:00,7916.00000,7918.00000,7916.00000,7918.00000,15
2007/3/27,10:52:00,7917.00000,7918.00000,7917.00000,7917.00000,31
2007/3/27,10:53:00,7917.00000,7919.00000,7917.00000,7917.00000,53
2007/3/27,10:54:00,7917.00000,7917.00000,7909.00000,7913.00000,177
2007/3/27,10:55:00,7914.00000,7914.00000,7912.00000,7912.00000,86
2007/3/27,10:56:00,7912.00000,7914.00000,7911.00000,7914.00000,90
2007/3/27,10:57:00,7912.00000,7915.00000,7912.00000,7915.00000,45
2007/3/27,10:58:00,7916.00000,7917.00000,7915.00000,7917.00000,38
2007/3/27,10:59:00,7917.00000,7920.00000,7917.00000,7918.00000,99
2007/3/27,11:00:00,7918.00000,7920.00000,7918.00000,7920.00000,65
2007/3/27,11:01:00,7919.00000,7921.00000,7919.00000,7921.00000,86
2007/3/27,11:02:00,7920.00000,7922.00000,7920.00000,7922.00000,62
2007/3/27,11:03:00,7922.00000,7923.00000,7920.00000,7921.00000,100
2007/3/27,11:04:00,7920.00000,7920.00000,7918.00000,7919.00000,42
2007/3/27,11:05:00,7919.00000,7919.00000,7917.00000,7917.00000,39
2007/3/27,11:06:00,7917.00000,7918.00000,7917.00000,7917.00000,21
2007/3/27,11:07:00,7918.00000,7918.00000,7917.00000,7917.00000,6
2007/3/27,11:08:00,7917.00000,7919.00000,7917.00000,7918.00000,28
2007/3/27,11:09:00,7919.00000,7919.00000,7918.00000,7919.00000,18
2007/3/27,11:10:00,7920.00000,7921.00000,7918.00000,7919.00000,66
2007/3/27,11:11:00,7920.00000,7920.00000,7917.00000,7917.00000,72
2007/3/27,11:12:00,7917.00000,7917.00000,7912.00000,7914.00000,99
2007/3/27,11:13:00,7912.00000,7913.00000,7909.00000,7911.00000,99
2007/3/27,11:14:00,7911.00000,7914.00000,7910.00000,7914.00000,59
2007/3/27,11:15:00,7914.00000,7915.00000,7912.00000,7915.00000,41
2007/3/27,11:16:00,7914.00000,7915.00000,7914.00000,7914.00000,15
2007/3/27,11:17:00,7914.00000,7914.00000,7913.00000,7914.00000,34
2007/3/27,11:18:00,7915.00000,7915.00000,7914.00000,7915.00000,36
2007/3/27,11:19:00,7914.00000,7916.00000,7912.00000,7914.00000,49
2007/3/27,11:20:00,7914.00000,7916.00000,7913.00000,7915.00000,26
2007/3/27,11:21:00,7916.00000,7917.00000,7916.00000,7916.00000,40
2007/3/27,11:22:00,7916.00000,7917.00000,7916.00000,7916.00000,13
2007/3/27,11:23:00,7916.00000,7916.00000,7916.00000,7916.00000,11
2007/3/27,11:24:00,7916.00000,7918.00000,7916.00000,7918.00000,76
2007/3/27,11:25:00,7919.00000,7919.00000,7918.00000,7918.00000,51
2007/3/27,11:26:00,7919.00000,7920.00000,7919.00000,7920.00000,30
2007/3/27,11:27:00,7920.00000,7922.00000,7920.00000,7921.00000,82
2007/3/27,11:28:00,7921.00000,7923.00000,7920.00000,7923.00000,75
2007/3/27,11:29:00,7923.00000,7924.00000,7922.00000,7923.00000,91
2007/3/27,11:30:00,7922.00000,7924.00000,7921.00000,7922.00000,60
2007/3/27,11:31:00,7922.00000,7923.00000,7920.00000,7921.00000,49
2007/3/27,11:32:00,7921.00000,7923.00000,7921.00000,7923.00000,64
2007/3/27,11:33:00,7922.00000,7923.00000,7920.00000,7920.00000,86
2007/3/27,11:34:00,7920.00000,7922.00000,7919.00000,7922.00000,69
2007/3/27,11:35:00,7921.00000,7922.00000,7921.00000,7921.00000,55
2007/3/27,11:36:00,7922.00000,7923.00000,7921.00000,7922.00000,53
2007/3/27,11:37:00,7922.00000,7928.00000,7922.00000,7926.00000,245
2007/3/27,11:38:00,7926.00000,7927.00000,7925.00000,7925.00000,49
2007/3/27,11:39:00,7925.00000,7928.00000,7925.00000,7927.00000,86
2007/3/27,11:40:00,7928.00000,7929.00000,7926.00000,7928.00000,111
2007/3/27,11:41:00,7927.00000,7927.00000,7921.00000,7921.00000,89
2007/3/27,11:42:00,7922.00000,7923.00000,7918.00000,7919.00000,90
2007/3/27,11:43:00,7919.00000,7921.00000,7918.00000,7918.00000,54
2007/3/27,11:44:00,7919.00000,7920.00000,7918.00000,7919.00000,23
2007/3/27,11:45:00,7918.00000,7918.00000,7913.00000,7914.00000,186
2007/3/27,11:46:00,7915.00000,7916.00000,7911.00000,7916.00000,222
2007/3/27,11:47:00,7916.00000,7916.00000,7903.00000,7903.00000,246
2007/3/27,11:48:00,7905.00000,7907.00000,7901.00000,7904.00000,337
2007/3/27,11:49:00,7905.00000,7907.00000,7903.00000,7905.00000,190
2007/3/27,11:50:00,7906.00000,7906.00000,7902.00000,7903.00000,160
2007/3/27,11:51:00,7903.00000,7903.00000,7887.00000,7889.00000,789
2007/3/27,11:52:00,7892.00000,7892.00000,7881.00000,7885.00000,372
2007/3/27,11:53:00,7883.00000,7886.00000,7878.00000,7883.00000,468
2007/3/27,11:54:00,7884.00000,7889.00000,7883.00000,7888.00000,171
2007/3/27,11:55:00,7888.00000,7889.00000,7885.00000,7888.00000,314
2007/3/27,11:56:00,7889.00000,7889.00000,7878.00000,7878.00000,387
2007/3/27,11:57:00,7878.00000,7884.00000,7875.00000,7880.00000,394
2007/3/27,11:58:00,7883.00000,7883.00000,7877.00000,7879.00000,332
2007/3/27,11:59:00,7878.00000,7886.00000,7878.00000,7885.00000,178
2007/3/27,12:00:00,7886.00000,7886.00000,7878.00000,7879.00000,236
2007/3/27,12:01:00,7879.00000,7879.00000,7862.00000,7867.00000,501
2007/3/27,12:02:00,7867.00000,7870.00000,7865.00000,7868.00000,457
2007/3/27,12:03:00,7867.00000,7868.00000,7843.00000,7856.00000,841
2007/3/27,12:04:00,7843.00000,7856.00000,7840.00000,7846.00000,538
2007/3/27,12:05:00,7846.00000,7855.00000,7846.00000,7852.00000,442
2007/3/27,12:06:00,7851.00000,7854.00000,7848.00000,7853.00000,328
2007/3/27,12:07:00,7854.00000,7860.00000,7852.00000,7859.00000,340
2007/3/27,12:08:00,7859.00000,7862.00000,7857.00000,7860.00000,258
2007/3/27,12:09:00,7858.00000,7859.00000,7854.00000,7856.00000,172
2007/3/27,12:10:00,7854.00000,7857.00000,7851.00000,7854.00000,231
2007/3/27,12:11:00,7854.00000,7863.00000,7853.00000,7862.00000,269
2007/3/27,12:12:00,7862.00000,7867.00000,7860.00000,7863.00000,281
2007/3/27,12:13:00,7862.00000,7862.00000,7856.00000,7858.00000,198
2007/3/27,12:14:00,7859.00000,7864.00000,7859.00000,7862.00000,132
2007/3/27,12:15:00,7861.00000,7864.00000,7860.00000,7860.00000,110
2007/3/27,12:16:00,7861.00000,7861.00000,7854.00000,7855.00000,148
2007/3/27,12:17:00,7854.00000,7860.00000,7853.00000,7860.00000,106
2007/3/27,12:18:00,7860.00000,7861.00000,7858.00000,7859.00000,50
2007/3/27,12:19:00,7858.00000,7858.00000,7848.00000,7848.00000,369
2007/3/27,12:20:00,7849.00000,7855.00000,7848.00000,7854.00000,109
2007/3/27,12:21:00,7853.00000,7854.00000,7847.00000,7848.00000,163
2007/3/27,12:22:00,7848.00000,7850.00000,7841.00000,7841.00000,312
2007/3/27,12:23:00,7844.00000,7859.00000,7842.00000,7854.00000,246
2007/3/27,12:24:00,7852.00000,7858.00000,7851.00000,7856.00000,99
2007/3/27,12:25:00,7856.00000,7859.00000,7856.00000,7858.00000,80
2007/3/27,12:26:00,7858.00000,7860.00000,7856.00000,7860.00000,164
2007/3/27,12:27:00,7860.00000,7860.00000,7857.00000,7857.00000,73
2007/3/27,12:28:00,7857.00000,7860.00000,7857.00000,7859.00000,69
2007/3/27,12:29:00,7858.00000,7858.00000,7852.00000,7857.00000,102
2007/3/27,12:30:00,7856.00000,7858.00000,7856.00000,7857.00000,40
2007/3/27,12:31:00,7858.00000,7860.00000,7857.00000,7859.00000,71
2007/3/27,12:32:00,7858.00000,7860.00000,7857.00000,7860.00000,69
2007/3/27,12:33:00,7859.00000,7861.00000,7858.00000,7861.00000,70
2007/3/27,12:34:00,7860.00000,7862.00000,7860.00000,7861.00000,72
2007/3/27,12:35:00,7861.00000,7861.00000,7858.00000,7859.00000,44
2007/3/27,12:36:00,7860.00000,7860.00000,7858.00000,7860.00000,32
2007/3/27,12:37:00,7859.00000,7860.00000,7858.00000,7859.00000,63
2007/3/27,12:38:00,7859.00000,7860.00000,7856.00000,7856.00000,102
2007/3/27,12:39:00,7857.00000,7857.00000,7853.00000,7855.00000,79
2007/3/27,12:40:00,7854.00000,7858.00000,7853.00000,7858.00000,77
2007/3/27,12:41:00,7858.00000,7863.00000,7858.00000,7860.00000,87
2007/3/27,12:42:00,7862.00000,7862.00000,7859.00000,7862.00000,41
2007/3/27,12:43:00,7862.00000,7867.00000,7862.00000,7866.00000,116
2007/3/27,12:44:00,7866.00000,7866.00000,7862.00000,7863.00000,68
2007/3/27,12:45:00,7862.00000,7863.00000,7861.00000,7861.00000,16
2007/3/27,12:46:00,7861.00000,7862.00000,7857.00000,7860.00000,87
2007/3/27,12:47:00,7860.00000,7860.00000,7856.00000,7856.00000,43
2007/3/27,12:48:00,7856.00000,7858.00000,7852.00000,7853.00000,81
2007/3/27,12:49:00,7854.00000,7854.00000,7848.00000,7851.00000,171
2007/3/27,12:50:00,7851.00000,7856.00000,7851.00000,7854.00000,42
2007/3/27,12:51:00,7855.00000,7857.00000,7855.00000,7855.00000,18
2007/3/27,12:52:00,7855.00000,7856.00000,7854.00000,7855.00000,35
2007/3/27,12:53:00,7855.00000,7858.00000,7855.00000,7855.00000,38
2007/3/27,12:54:00,7853.00000,7855.00000,7853.00000,7855.00000,22
2007/3/27,12:55:00,7855.00000,7856.00000,7852.00000,7852.00000,36
2007/3/27,12:56:00,7852.00000,7856.00000,7852.00000,7856.00000,45
2007/3/27,12:57:00,7856.00000,7859.00000,7856.00000,7857.00000,81
2007/3/27,12:58:00,7858.00000,7859.00000,7853.00000,7856.00000,35
2007/3/27,12:59:00,7855.00000,7857.00000,7855.00000,7857.00000,11
2007/3/27,13:00:00,7857.00000,7858.00000,7856.00000,7857.00000,42
2007/3/27,13:01:00,7858.00000,7858.00000,7851.00000,7852.00000,98
2007/3/27,13:02:00,7853.00000,7855.00000,7852.00000,7853.00000,62
2007/3/27,13:03:00,7852.00000,7855.00000,7849.00000,7849.00000,107
2007/3/27,13:04:00,7849.00000,7849.00000,7836.00000,7837.00000,615
2007/3/27,13:05:00,7835.00000,7838.00000,7831.00000,7835.00000,539
2007/3/27,13:06:00,7833.00000,7835.00000,7825.00000,7830.00000,521
2007/3/27,13:07:00,7829.00000,7830.00000,7820.00000,7822.00000,622
2007/3/27,13:08:00,7822.00000,7830.00000,7821.00000,7827.00000,310
2007/3/27,13:09:00,7827.00000,7830.00000,7819.00000,7819.00000,351
2007/3/27,13:10:00,7820.00000,7820.00000,7812.00000,7820.00000,518
2007/3/27,13:11:00,7817.00000,7820.00000,7813.00000,7816.00000,267
2007/3/27,13:12:00,7816.00000,7825.00000,7815.00000,7825.00000,255
2007/3/27,13:13:00,7824.00000,7824.00000,7821.00000,7823.00000,169
2007/3/27,13:14:00,7822.00000,7824.00000,7820.00000,7821.00000,121
2007/3/27,13:15:00,7822.00000,7824.00000,7820.00000,7823.00000,129
2007/3/27,13:16:00,7823.00000,7825.00000,7819.00000,7819.00000,177
2007/3/27,13:17:00,7819.00000,7822.00000,7818.00000,7822.00000,151
2007/3/27,13:18:00,7821.00000,7823.00000,7819.00000,7822.00000,138
2007/3/27,13:19:00,7822.00000,7823.00000,7820.00000,7821.00000,113
2007/3/27,13:20:00,7820.00000,7821.00000,7815.00000,7816.00000,238
2007/3/27,13:21:00,7816.00000,7818.00000,7815.00000,7817.00000,166
2007/3/27,13:22:00,7817.00000,7822.00000,7817.00000,7820.00000,71
2007/3/27,13:23:00,7822.00000,7823.00000,7819.00000,7822.00000,62
2007/3/27,13:24:00,7823.00000,7825.00000,7823.00000,7825.00000,97
2007/3/27,13:25:00,7825.00000,7831.00000,7825.00000,7828.00000,226
2007/3/27,13:26:00,7829.00000,7832.00000,7828.00000,7830.00000,137
2007/3/27,13:27:00,7830.00000,7831.00000,7829.00000,7829.00000,109
2007/3/27,13:28:00,7830.00000,7830.00000,7827.00000,7828.00000,99
2007/3/27,13:29:00,7829.00000,7830.00000,7827.00000,7829.00000,67
2007/3/27,13:30:00,7829.00000,7835.00000,7829.00000,7835.00000,152
2007/3/27,13:31:00,7835.00000,7839.00000,7826.00000,7830.00000,343
2007/3/27,13:32:00,7830.00000,7831.00000,7829.00000,7830.00000,102
2007/3/27,13:33:00,7830.00000,7831.00000,7829.00000,7830.00000,109
2007/3/27,13:34:00,7829.00000,7830.00000,7826.00000,7827.00000,100
2007/3/27,13:35:00,7827.00000,7828.00000,7826.00000,7827.00000,137
2007/3/27,13:36:00,7826.00000,7828.00000,7826.00000,7827.00000,160
2007/3/27,13:37:00,7826.00000,7827.00000,7821.00000,7821.00000,263
2007/3/27,13:38:00,7821.00000,7824.00000,7820.00000,7822.00000,130
2007/3/27,13:39:00,7822.00000,7822.00000,7820.00000,7822.00000,158
2007/3/27,13:40:00,7822.00000,7824.00000,7822.00000,7822.00000,154
2007/3/27,13:45:00,7824.00000,7824.00000,7824.00000,7824.00000,646
2007/3/28,08:46:00,7816.00000,7819.00000,7812.00000,7816.00000,438
2007/3/28,08:47:00,7814.00000,7816.00000,7805.00000,7810.00000,397
2007/3/28,08:48:00,7808.00000,7810.00000,7806.00000,7809.00000,223
2007/3/28,08:49:00,7809.00000,7814.00000,7808.00000,7814.00000,254
2007/3/28,08:50:00,7811.00000,7818.00000,7811.00000,7814.00000,154
2007/3/28,08:51:00,7814.00000,7817.00000,7814.00000,7815.00000,80
2007/3/28,08:52:00,7815.00000,7819.00000,7815.00000,7819.00000,89
2007/3/28,08:53:00,7819.00000,7825.00000,7818.00000,7825.00000,128
2007/3/28,08:54:00,7825.00000,7832.00000,7824.00000,7829.00000,200
2007/3/28,08:55:00,7829.00000,7833.00000,7828.00000,7829.00000,156
2007/3/28,08:56:00,7830.00000,7831.00000,7826.00000,7827.00000,93
2007/3/28,08:57:00,7827.00000,7829.00000,7825.00000,7828.00000,91
2007/3/28,08:58:00,7827.00000,7829.00000,7827.00000,7829.00000,42
2007/3/28,08:59:00,7829.00000,7830.00000,7828.00000,7828.00000,69
2007/3/28,09:00:00,7828.00000,7829.00000,7827.00000,7827.00000,31
2007/3/28,09:01:00,7827.00000,7829.00000,7820.00000,7822.00000,145
2007/3/28,09:02:00,7821.00000,7829.00000,7820.00000,7828.00000,112
2007/3/28,09:03:00,7826.00000,7828.00000,7825.00000,7827.00000,44
2007/3/28,09:04:00,7827.00000,7829.00000,7824.00000,7825.00000,115
2007/3/28,09:05:00,7825.00000,7827.00000,7824.00000,7826.00000,112
2007/3/28,09:06:00,7825.00000,7826.00000,7819.00000,7820.00000,172
2007/3/28,09:07:00,7819.00000,7819.00000,7816.00000,7817.00000,139
2007/3/28,09:08:00,7818.00000,7823.00000,7818.00000,7820.00000,156
2007/3/28,09:09:00,7818.00000,7820.00000,7810.00000,7811.00000,155
2007/3/28,09:10:00,7812.00000,7812.00000,7795.00000,7798.00000,541
2007/3/28,09:11:00,7795.00000,7800.00000,7787.00000,7795.00000,518
2007/3/28,09:12:00,7795.00000,7800.00000,7793.00000,7800.00000,274
2007/3/28,09:13:00,7797.00000,7802.00000,7797.00000,7801.00000,145
2007/3/28,09:14:00,7801.00000,7804.00000,7801.00000,7804.00000,117
2007/3/28,09:15:00,7803.00000,7804.00000,7800.00000,7801.00000,221
2007/3/28,09:16:00,7800.00000,7800.00000,7794.00000,7798.00000,265
2007/3/28,09:17:00,7797.00000,7805.00000,7797.00000,7805.00000,239
2007/3/28,09:18:00,7804.00000,7809.00000,7803.00000,7805.00000,204
2007/3/28,09:19:00,7806.00000,7813.00000,7805.00000,7811.00000,195
2007/3/28,09:20:00,7811.00000,7811.00000,7807.00000,7808.00000,120
2007/3/28,09:21:00,7809.00000,7809.00000,7805.00000,7808.00000,140
2007/3/28,09:22:00,7808.00000,7812.00000,7808.00000,7812.00000,99
2007/3/28,09:23:00,7811.00000,7813.00000,7810.00000,7811.00000,76
2007/3/28,09:24:00,7811.00000,7814.00000,7810.00000,7813.00000,126
2007/3/28,09:25:00,7813.00000,7815.00000,7811.00000,7811.00000,105
2007/3/28,09:26:00,7812.00000,7812.00000,7807.00000,7810.00000,123
2007/3/28,09:27:00,7810.00000,7810.00000,7805.00000,7806.00000,62
2007/3/28,09:28:00,7806.00000,7806.00000,7797.00000,7801.00000,186
2007/3/28,09:29:00,7801.00000,7803.00000,7797.00000,7801.00000,136
2007/3/28,09:30:00,7801.00000,7803.00000,7797.00000,7797.00000,113
2007/3/28,09:31:00,7797.00000,7798.00000,7792.00000,7795.00000,284
2007/3/28,09:32:00,7795.00000,7803.00000,7794.00000,7801.00000,135
2007/3/28,09:33:00,7801.00000,7802.00000,7797.00000,7797.00000,154
2007/3/28,09:34:00,7797.00000,7799.00000,7795.00000,7799.00000,135
2007/3/28,09:35:00,7799.00000,7799.00000,7796.00000,7797.00000,85
2007/3/28,09:36:00,7798.00000,7803.00000,7797.00000,7801.00000,157
2007/3/28,09:37:00,7802.00000,7803.00000,7796.00000,7796.00000,179
2007/3/28,09:38:00,7796.00000,7797.00000,7788.00000,7788.00000,350
2007/3/28,09:39:00,7790.00000,7790.00000,7780.00000,7785.00000,635
2007/3/28,09:40:00,7785.00000,7788.00000,7784.00000,7788.00000,120
2007/3/28,09:41:00,7788.00000,7788.00000,7778.00000,7782.00000,445
2007/3/28,09:42:00,7780.00000,7782.00000,7779.00000,7782.00000,282
2007/3/28,09:43:00,7782.00000,7792.00000,7780.00000,7790.00000,197
2007/3/28,09:44:00,7790.00000,7791.00000,7786.00000,7787.00000,122
2007/3/28,09:45:00,7786.00000,7791.00000,7785.00000,7789.00000,159
2007/3/28,09:46:00,7790.00000,7794.00000,7789.00000,7790.00000,125
2007/3/28,09:47:00,7791.00000,7791.00000,7785.00000,7788.00000,129
2007/3/28,09:48:00,7788.00000,7790.00000,7787.00000,7789.00000,131
2007/3/28,09:49:00,7788.00000,7791.00000,7788.00000,7791.00000,65
2007/3/28,09:50:00,7790.00000,7792.00000,7790.00000,7792.00000,40
2007/3/28,09:51:00,7792.00000,7797.00000,7791.00000,7797.00000,142
2007/3/28,09:52:00,7796.00000,7798.00000,7795.00000,7797.00000,115
2007/3/28,09:53:00,7796.00000,7799.00000,7796.00000,7796.00000,123
2007/3/28,09:54:00,7796.00000,7796.00000,7792.00000,7793.00000,86
2007/3/28,09:55:00,7792.00000,7793.00000,7792.00000,7793.00000,47
2007/3/28,09:56:00,7793.00000,7796.00000,7793.00000,7796.00000,70
2007/3/28,09:57:00,7796.00000,7797.00000,7793.00000,7793.00000,109
2007/3/28,09:58:00,7794.00000,7794.00000,7790.00000,7794.00000,86
2007/3/28,09:59:00,7793.00000,7794.00000,7791.00000,7793.00000,33
2007/3/28,10:00:00,7794.00000,7796.00000,7793.00000,7796.00000,91
2007/3/28,10:01:00,7796.00000,7797.00000,7793.00000,7794.00000,123
2007/3/28,10:02:00,7795.00000,7797.00000,7795.00000,7796.00000,99
2007/3/28,10:03:00,7796.00000,7801.00000,7795.00000,7801.00000,176
2007/3/28,10:04:00,7800.00000,7801.00000,7798.00000,7800.00000,147
2007/3/28,10:05:00,7800.00000,7800.00000,7798.00000,7799.00000,49
2007/3/28,10:06:00,7800.00000,7800.00000,7798.00000,7799.00000,32
2007/3/28,10:07:00,7799.00000,7800.00000,7797.00000,7799.00000,61
2007/3/28,10:08:00,7798.00000,7799.00000,7797.00000,7797.00000,32
2007/3/28,10:09:00,7797.00000,7799.00000,7796.00000,7797.00000,34
2007/3/28,10:10:00,7797.00000,7798.00000,7796.00000,7797.00000,30
2007/3/28,10:11:00,7798.00000,7805.00000,7797.00000,7804.00000,140
2007/3/28,10:12:00,7804.00000,7805.00000,7802.00000,7803.00000,90
2007/3/28,10:13:00,7803.00000,7803.00000,7799.00000,7800.00000,69
2007/3/28,10:14:00,7799.00000,7803.00000,7799.00000,7801.00000,36
2007/3/28,10:15:00,7801.00000,7802.00000,7800.00000,7802.00000,69
2007/3/28,10:16:00,7802.00000,7804.00000,7802.00000,7803.00000,28
2007/3/28,10:17:00,7804.00000,7807.00000,7804.00000,7804.00000,148
2007/3/28,10:18:00,7804.00000,7805.00000,7802.00000,7803.00000,74
2007/3/28,10:19:00,7801.00000,7801.00000,7796.00000,7797.00000,103
2007/3/28,10:20:00,7798.00000,7798.00000,7797.00000,7798.00000,38
2007/3/28,10:21:00,7799.00000,7801.00000,7798.00000,7800.00000,47
2007/3/28,10:22:00,7799.00000,7800.00000,7798.00000,7800.00000,20
2007/3/28,10:23:00,7800.00000,7800.00000,7798.00000,7800.00000,27
2007/3/28,10:24:00,7800.00000,7803.00000,7800.00000,7803.00000,27
2007/3/28,10:25:00,7802.00000,7803.00000,7801.00000,7801.00000,20
2007/3/28,10:26:00,7801.00000,7802.00000,7798.00000,7800.00000,75
2007/3/28,10:27:00,7798.00000,7799.00000,7795.00000,7795.00000,84
2007/3/28,10:28:00,7795.00000,7799.00000,7793.00000,7794.00000,78
2007/3/28,10:29:00,7794.00000,7797.00000,7793.00000,7797.00000,56
2007/3/28,10:30:00,7797.00000,7797.00000,7795.00000,7797.00000,16
2007/3/28,10:31:00,7796.00000,7797.00000,7795.00000,7795.00000,33
2007/3/28,10:32:00,7796.00000,7796.00000,7790.00000,7791.00000,138
2007/3/28,10:33:00,7791.00000,7794.00000,7790.00000,7793.00000,60
2007/3/28,10:34:00,7792.00000,7796.00000,7792.00000,7796.00000,38
2007/3/28,10:35:00,7795.00000,7796.00000,7794.00000,7794.00000,24
2007/3/28,10:36:00,7794.00000,7794.00000,7788.00000,7789.00000,113
2007/3/28,10:37:00,7789.00000,7790.00000,7788.00000,7788.00000,91
2007/3/28,10:38:00,7789.00000,7790.00000,7788.00000,7788.00000,44
2007/3/28,10:39:00,7788.00000,7790.00000,7787.00000,7788.00000,53
2007/3/28,10:40:00,7788.00000,7790.00000,7787.00000,7787.00000,89
2007/3/28,10:41:00,7788.00000,7792.00000,7787.00000,7792.00000,69
2007/3/28,10:42:00,7792.00000,7794.00000,7791.00000,7792.00000,40
2007/3/28,10:43:00,7794.00000,7794.00000,7790.00000,7790.00000,36
2007/3/28,10:44:00,7790.00000,7792.00000,7790.00000,7791.00000,10
2007/3/28,10:45:00,7790.00000,7791.00000,7789.00000,7789.00000,34
2007/3/28,10:46:00,7790.00000,7790.00000,7786.00000,7788.00000,82
2007/3/28,10:47:00,7788.00000,7793.00000,7788.00000,7791.00000,81
2007/3/28,10:48:00,7791.00000,7792.00000,7790.00000,7790.00000,17
2007/3/28,10:49:00,7790.00000,7792.00000,7789.00000,7791.00000,22
2007/3/28,10:50:00,7792.00000,7795.00000,7791.00000,7794.00000,62
2007/3/28,10:51:00,7795.00000,7796.00000,7793.00000,7796.00000,40
2007/3/28,10:52:00,7795.00000,7796.00000,7794.00000,7794.00000,25
2007/3/28,10:53:00,7795.00000,7796.00000,7793.00000,7796.00000,18
2007/3/28,10:54:00,7796.00000,7796.00000,7793.00000,7795.00000,32
2007/3/28,10:55:00,7795.00000,7796.00000,7794.00000,7796.00000,36
2007/3/28,10:56:00,7797.00000,7798.00000,7794.00000,7796.00000,58
2007/3/28,10:57:00,7797.00000,7799.00000,7794.00000,7798.00000,90
2007/3/28,10:58:00,7797.00000,7800.00000,7797.00000,7800.00000,55
2007/3/28,10:59:00,7799.00000,7804.00000,7799.00000,7801.00000,110
2007/3/28,11:00:00,7802.00000,7805.00000,7801.00000,7804.00000,85
2007/3/28,11:01:00,7804.00000,7805.00000,7802.00000,7802.00000,114
2007/3/28,11:02:00,7802.00000,7803.00000,7800.00000,7801.00000,74
2007/3/28,11:03:00,7800.00000,7800.00000,7798.00000,7800.00000,34
2007/3/28,11:04:00,7800.00000,7800.00000,7797.00000,7797.00000,30
2007/3/28,11:05:00,7797.00000,7797.00000,7794.00000,7794.00000,37
2007/3/28,11:06:00,7794.00000,7795.00000,7790.00000,7790.00000,83
2007/3/28,11:07:00,7790.00000,7792.00000,7786.00000,7790.00000,127
2007/3/28,11:08:00,7791.00000,7793.00000,7790.00000,7792.00000,36
2007/3/28,11:09:00,7792.00000,7792.00000,7791.00000,7791.00000,23
2007/3/28,11:10:00,7791.00000,7791.00000,7789.00000,7790.00000,30
2007/3/28,11:11:00,7789.00000,7793.00000,7789.00000,7792.00000,20
2007/3/28,11:12:00,7793.00000,7795.00000,7792.00000,7795.00000,33
2007/3/28,11:13:00,7795.00000,7795.00000,7793.00000,7795.00000,19
2007/3/28,11:14:00,7795.00000,7795.00000,7789.00000,7790.00000,90
2007/3/28,11:15:00,7790.00000,7790.00000,7783.00000,7783.00000,167
2007/3/28,11:16:00,7783.00000,7785.00000,7770.00000,7779.00000,860
2007/3/28,11:17:00,7779.00000,7780.00000,7772.00000,7773.00000,260
2007/3/28,11:18:00,7774.00000,7778.00000,7774.00000,7775.00000,110
2007/3/28,11:19:00,7775.00000,7776.00000,7766.00000,7768.00000,589
2007/3/28,11:20:00,7766.00000,7770.00000,7765.00000,7768.00000,316
2007/3/28,11:21:00,7769.00000,7773.00000,7768.00000,7770.00000,195
2007/3/28,11:22:00,7769.00000,7769.00000,7761.00000,7763.00000,366
2007/3/28,11:23:00,7762.00000,7768.00000,7762.00000,7767.00000,186
2007/3/28,11:24:00,7767.00000,7769.00000,7766.00000,7768.00000,129
2007/3/28,11:25:00,7769.00000,7774.00000,7768.00000,7772.00000,143
2007/3/28,11:26:00,7773.00000,7776.00000,7771.00000,7773.00000,276
2007/3/28,11:27:00,7772.00000,7773.00000,7770.00000,7773.00000,229
2007/3/28,11:28:00,7772.00000,7774.00000,7771.00000,7774.00000,178
2007/3/28,11:29:00,7774.00000,7776.00000,7773.00000,7776.00000,174
2007/3/28,11:30:00,7776.00000,7776.00000,7772.00000,7772.00000,130
2007/3/28,11:31:00,7773.00000,7774.00000,7767.00000,7767.00000,151
2007/3/28,11:32:00,7769.00000,7769.00000,7760.00000,7760.00000,309
2007/3/28,11:33:00,7760.00000,7763.00000,7758.00000,7760.00000,393
2007/3/28,11:34:00,7763.00000,7768.00000,7760.00000,7767.00000,111
2007/3/28,11:35:00,7768.00000,7769.00000,7766.00000,7769.00000,57
2007/3/28,11:36:00,7767.00000,7770.00000,7766.00000,7767.00000,66
2007/3/28,11:37:00,7767.00000,7767.00000,7762.00000,7764.00000,251
2007/3/28,11:38:00,7765.00000,7766.00000,7762.00000,7762.00000,120
2007/3/28,11:39:00,7762.00000,7764.00000,7758.00000,7758.00000,337
2007/3/28,11:40:00,7759.00000,7759.00000,7756.00000,7757.00000,361
2007/3/28,11:41:00,7757.00000,7762.00000,7756.00000,7761.00000,286
2007/3/28,11:42:00,7761.00000,7762.00000,7760.00000,7761.00000,116
2007/3/28,11:43:00,7762.00000,7762.00000,7756.00000,7760.00000,236
2007/3/28,11:44:00,7761.00000,7765.00000,7758.00000,7764.00000,196
2007/3/28,11:45:00,7764.00000,7766.00000,7763.00000,7766.00000,134
2007/3/28,11:46:00,7767.00000,7767.00000,7764.00000,7765.00000,164
2007/3/28,11:47:00,7765.00000,7769.00000,7765.00000,7768.00000,133
2007/3/28,11:48:00,7769.00000,7770.00000,7768.00000,7770.00000,97
2007/3/28,11:49:00,7770.00000,7770.00000,7765.00000,7766.00000,166
2007/3/28,11:50:00,7765.00000,7766.00000,7762.00000,7763.00000,113
2007/3/28,11:51:00,7763.00000,7765.00000,7761.00000,7761.00000,157
2007/3/28,11:52:00,7760.00000,7760.00000,7751.00000,7751.00000,461
2007/3/28,11:53:00,7753.00000,7755.00000,7751.00000,7753.00000,321
2007/3/28,11:54:00,7752.00000,7754.00000,7750.00000,7750.00000,372
2007/3/28,11:55:00,7750.00000,7756.00000,7748.00000,7756.00000,240
2007/3/28,11:56:00,7758.00000,7758.00000,7755.00000,7758.00000,77
2007/3/28,11:57:00,7758.00000,7761.00000,7756.00000,7761.00000,77
2007/3/28,11:58:00,7761.00000,7764.00000,7760.00000,7764.00000,80
2007/3/28,11:59:00,7762.00000,7766.00000,7762.00000,7764.00000,95
2007/3/28,12:00:00,7765.00000,7767.00000,7764.00000,7766.00000,73
2007/3/28,12:01:00,7767.00000,7769.00000,7766.00000,7766.00000,98
2007/3/28,12:02:00,7766.00000,7767.00000,7762.00000,7764.00000,67
2007/3/28,12:03:00,7764.00000,7764.00000,7760.00000,7760.00000,78
2007/3/28,12:04:00,7761.00000,7765.00000,7759.00000,7763.00000,44
2007/3/28,12:05:00,7764.00000,7765.00000,7761.00000,7763.00000,47
2007/3/28,12:06:00,7762.00000,7763.00000,7761.00000,7762.00000,42
2007/3/28,12:07:00,7762.00000,7762.00000,7757.00000,7757.00000,134
2007/3/28,12:08:00,7759.00000,7759.00000,7747.00000,7750.00000,351
2007/3/28,12:09:00,7749.00000,7750.00000,7744.00000,7744.00000,283
2007/3/28,12:10:00,7746.00000,7753.00000,7746.00000,7751.00000,141
2007/3/28,12:11:00,7752.00000,7755.00000,7750.00000,7751.00000,100
2007/3/28,12:12:00,7752.00000,7758.00000,7748.00000,7757.00000,205
2007/3/28,12:13:00,7756.00000,7757.00000,7752.00000,7757.00000,82
2007/3/28,12:14:00,7755.00000,7756.00000,7752.00000,7752.00000,51
2007/3/28,12:15:00,7752.00000,7752.00000,7747.00000,7751.00000,131
2007/3/28,12:16:00,7750.00000,7755.00000,7750.00000,7752.00000,80
2007/3/28,12:17:00,7753.00000,7753.00000,7746.00000,7746.00000,147
2007/3/28,12:18:00,7749.00000,7751.00000,7746.00000,7750.00000,80
2007/3/28,12:19:00,7750.00000,7750.00000,7747.00000,7748.00000,36
2007/3/28,12:20:00,7748.00000,7748.00000,7740.00000,7740.00000,346
2007/3/28,12:21:00,7742.00000,7749.00000,7738.00000,7738.00000,340
2007/3/28,12:22:00,7740.00000,7743.00000,7736.00000,7741.00000,155
2007/3/28,12:23:00,7741.00000,7744.00000,7740.00000,7743.00000,108
2007/3/28,12:24:00,7744.00000,7748.00000,7743.00000,7744.00000,128
2007/3/28,12:25:00,7745.00000,7748.00000,7743.00000,7748.00000,147
2007/3/28,12:26:00,7748.00000,7750.00000,7747.00000,7750.00000,127
2007/3/28,12:27:00,7750.00000,7752.00000,7750.00000,7750.00000,48
2007/3/28,12:28:00,7749.00000,7750.00000,7744.00000,7744.00000,118
2007/3/28,12:29:00,7745.00000,7749.00000,7744.00000,7749.00000,79
2007/3/28,12:30:00,7749.00000,7752.00000,7749.00000,7752.00000,81
2007/3/28,12:31:00,7751.00000,7752.00000,7747.00000,7749.00000,77
2007/3/28,12:32:00,7749.00000,7751.00000,7746.00000,7751.00000,86
2007/3/28,12:33:00,7751.00000,7754.00000,7750.00000,7753.00000,98
2007/3/28,12:34:00,7753.00000,7753.00000,7750.00000,7750.00000,61
2007/3/28,12:35:00,7749.00000,7750.00000,7748.00000,7749.00000,51
2007/3/28,12:36:00,7750.00000,7753.00000,7749.00000,7753.00000,70
2007/3/28,12:37:00,7752.00000,7754.00000,7748.00000,7749.00000,105
2007/3/28,12:38:00,7749.00000,7753.00000,7747.00000,7753.00000,81
2007/3/28,12:39:00,7753.00000,7753.00000,7748.00000,7748.00000,39
2007/3/28,12:40:00,7750.00000,7752.00000,7748.00000,7750.00000,55
2007/3/28,12:41:00,7749.00000,7750.00000,7743.00000,7744.00000,114
2007/3/28,12:42:00,7744.00000,7753.00000,7743.00000,7752.00000,84
2007/3/28,12:43:00,7750.00000,7752.00000,7750.00000,7750.00000,27
2007/3/28,12:44:00,7749.00000,7750.00000,7742.00000,7742.00000,52
2007/3/28,12:45:00,7744.00000,7745.00000,7740.00000,7740.00000,132
2007/3/28,12:46:00,7742.00000,7742.00000,7736.00000,7740.00000,228
2007/3/28,12:47:00,7740.00000,7748.00000,7740.00000,7743.00000,118
2007/3/28,12:48:00,7743.00000,7747.00000,7743.00000,7745.00000,41
2007/3/28,12:49:00,7744.00000,7748.00000,7744.00000,7746.00000,102
2007/3/28,12:50:00,7746.00000,7749.00000,7744.00000,7748.00000,110
2007/3/28,12:51:00,7747.00000,7752.00000,7747.00000,7752.00000,95
2007/3/28,12:52:00,7751.00000,7753.00000,7750.00000,7751.00000,87
2007/3/28,12:53:00,7752.00000,7753.00000,7750.00000,7750.00000,30
2007/3/28,12:54:00,7752.00000,7753.00000,7749.00000,7750.00000,66
2007/3/28,12:55:00,7750.00000,7755.00000,7750.00000,7755.00000,300
2007/3/28,12:56:00,7755.00000,7758.00000,7754.00000,7756.00000,134
2007/3/28,12:57:00,7758.00000,7759.00000,7756.00000,7757.00000,123
2007/3/28,12:58:00,7756.00000,7756.00000,7752.00000,7752.00000,57
2007/3/28,12:59:00,7751.00000,7756.00000,7751.00000,7755.00000,114
2007/3/28,13:00:00,7756.00000,7762.00000,7755.00000,7760.00000,151
2007/3/28,13:01:00,7762.00000,7763.00000,7758.00000,7759.00000,146
2007/3/28,13:02:00,7759.00000,7759.00000,7756.00000,7758.00000,38
2007/3/28,13:03:00,7756.00000,7759.00000,7756.00000,7759.00000,60
2007/3/28,13:04:00,7758.00000,7759.00000,7756.00000,7756.00000,75
2007/3/28,13:05:00,7756.00000,7757.00000,7754.00000,7757.00000,63
2007/3/28,13:06:00,7757.00000,7758.00000,7756.00000,7758.00000,63
2007/3/28,13:07:00,7758.00000,7759.00000,7756.00000,7757.00000,62
2007/3/28,13:08:00,7758.00000,7758.00000,7756.00000,7757.00000,17
2007/3/28,13:09:00,7757.00000,7757.00000,7750.00000,7750.00000,96
2007/3/28,13:10:00,7750.00000,7752.00000,7746.00000,7748.00000,81
2007/3/28,13:11:00,7748.00000,7753.00000,7748.00000,7751.00000,36
2007/3/28,13:12:00,7751.00000,7752.00000,7749.00000,7749.00000,64
2007/3/28,13:13:00,7749.00000,7752.00000,7749.00000,7752.00000,33
2007/3/28,13:14:00,7750.00000,7752.00000,7747.00000,7747.00000,81
2007/3/28,13:15:00,7747.00000,7750.00000,7746.00000,7748.00000,78
2007/3/28,13:16:00,7748.00000,7750.00000,7747.00000,7750.00000,111
2007/3/28,13:17:00,7750.00000,7755.00000,7750.00000,7754.00000,107
2007/3/28,13:18:00,7755.00000,7755.00000,7751.00000,7751.00000,55
2007/3/28,13:19:00,7752.00000,7754.00000,7751.00000,7753.00000,73
2007/3/28,13:20:00,7753.00000,7754.00000,7752.00000,7753.00000,51
2007/3/28,13:21:00,7753.00000,7754.00000,7753.00000,7753.00000,44
2007/3/28,13:22:00,7752.00000,7753.00000,7750.00000,7753.00000,71
2007/3/28,13:23:00,7753.00000,7754.00000,7752.00000,7753.00000,66
2007/3/28,13:24:00,7753.00000,7756.00000,7753.00000,7754.00000,51
2007/3/28,13:25:00,7755.00000,7758.00000,7754.00000,7758.00000,126
2007/3/28,13:26:00,7758.00000,7761.00000,7757.00000,7759.00000,136
2007/3/28,13:27:00,7759.00000,7759.00000,7755.00000,7757.00000,64
2007/3/28,13:28:00,7758.00000,7759.00000,7756.00000,7757.00000,58
2007/3/28,13:29:00,7757.00000,7758.00000,7754.00000,7754.00000,58
2007/3/28,13:30:00,7755.00000,7756.00000,7754.00000,7756.00000,107
2007/3/28,13:31:00,7756.00000,7759.00000,7753.00000,7754.00000,186
2007/3/28,13:32:00,7754.00000,7759.00000,7754.00000,7759.00000,133
2007/3/28,13:33:00,7757.00000,7759.00000,7755.00000,7756.00000,102
2007/3/28,13:34:00,7756.00000,7757.00000,7755.00000,7756.00000,99
2007/3/28,13:35:00,7756.00000,7756.00000,7753.00000,7753.00000,250
2007/3/28,13:36:00,7753.00000,7754.00000,7751.00000,7751.00000,178
2007/3/28,13:37:00,7751.00000,7752.00000,7748.00000,7748.00000,230
2007/3/28,13:38:00,7748.00000,7751.00000,7748.00000,7750.00000,149
2007/3/28,13:39:00,7749.00000,7751.00000,7749.00000,7750.00000,166
2007/3/28,13:40:00,7750.00000,7751.00000,7749.00000,7749.00000,291
2007/3/28,13:45:00,7750.00000,7750.00000,7750.00000,7750.00000,697
2007/3/29,08:46:00,7735.00000,7735.00000,7721.00000,7733.00000,660
2007/3/29,08:47:00,7726.00000,7730.00000,7725.00000,7728.00000,241
2007/3/29,08:48:00,7728.00000,7729.00000,7712.00000,7719.00000,327
2007/3/29,08:49:00,7720.00000,7721.00000,7715.00000,7716.00000,276
2007/3/29,08:50:00,7716.00000,7718.00000,7708.00000,7710.00000,319
2007/3/29,08:51:00,7710.00000,7718.00000,7710.00000,7714.00000,168
2007/3/29,08:52:00,7714.00000,7715.00000,7713.00000,7714.00000,143
2007/3/29,08:53:00,7714.00000,7717.00000,7714.00000,7715.00000,100
2007/3/29,08:54:00,7715.00000,7716.00000,7711.00000,7711.00000,170
2007/3/29,08:55:00,7710.00000,7715.00000,7709.00000,7714.00000,196
2007/3/29,08:56:00,7714.00000,7715.00000,7712.00000,7713.00000,131
2007/3/29,08:57:00,7714.00000,7714.00000,7708.00000,7708.00000,147
2007/3/29,08:58:00,7708.00000,7709.00000,7704.00000,7707.00000,247
2007/3/29,08:59:00,7708.00000,7711.00000,7707.00000,7710.00000,175
2007/3/29,09:00:00,7710.00000,7712.00000,7710.00000,7711.00000,102
2007/3/29,09:01:00,7711.00000,7712.00000,7710.00000,7712.00000,148
2007/3/29,09:02:00,7713.00000,7718.00000,7710.00000,7717.00000,258
2007/3/29,09:03:00,7717.00000,7719.00000,7716.00000,7718.00000,177
2007/3/29,09:04:00,7719.00000,7719.00000,7716.00000,7717.00000,152
2007/3/29,09:05:00,7718.00000,7718.00000,7714.00000,7715.00000,93
2007/3/29,09:06:00,7714.00000,7716.00000,7708.00000,7716.00000,167
2007/3/29,09:07:00,7715.00000,7722.00000,7715.00000,7722.00000,200
2007/3/29,09:08:00,7722.00000,7724.00000,7720.00000,7720.00000,256
2007/3/29,09:09:00,7720.00000,7720.00000,7718.00000,7720.00000,73
2007/3/29,09:10:00,7718.00000,7723.00000,7718.00000,7723.00000,122
2007/3/29,09:11:00,7724.00000,7729.00000,7723.00000,7728.00000,247
2007/3/29,09:12:00,7727.00000,7730.00000,7727.00000,7729.00000,166
2007/3/29,09:13:00,7728.00000,7732.00000,7728.00000,7730.00000,154
2007/3/29,09:14:00,7730.00000,7732.00000,7727.00000,7728.00000,136
2007/3/29,09:15:00,7727.00000,7738.00000,7727.00000,7738.00000,216
2007/3/29,09:16:00,7738.00000,7751.00000,7737.00000,7742.00000,406
2007/3/29,09:17:00,7743.00000,7743.00000,7738.00000,7741.00000,262
2007/3/29,09:18:00,7740.00000,7745.00000,7739.00000,7745.00000,178
2007/3/29,09:19:00,7745.00000,7745.00000,7736.00000,7739.00000,188
2007/3/29,09:20:00,7738.00000,7740.00000,7737.00000,7739.00000,130
2007/3/29,09:21:00,7738.00000,7740.00000,7731.00000,7733.00000,156
2007/3/29,09:22:00,7733.00000,7740.00000,7732.00000,7738.00000,102
2007/3/29,09:23:00,7738.00000,7740.00000,7736.00000,7740.00000,143
2007/3/29,09:24:00,7740.00000,7748.00000,7739.00000,7743.00000,274
2007/3/29,09:25:00,7745.00000,7745.00000,7742.00000,7745.00000,81
2007/3/29,09:26:00,7745.00000,7748.00000,7742.00000,7742.00000,96
2007/3/29,09:27:00,7742.00000,7744.00000,7741.00000,7743.00000,72
2007/3/29,09:28:00,7744.00000,7745.00000,7741.00000,7745.00000,60
2007/3/29,09:29:00,7745.00000,7747.00000,7742.00000,7744.00000,94
2007/3/29,09:30:00,7743.00000,7747.00000,7741.00000,7745.00000,124
2007/3/29,09:31:00,7747.00000,7749.00000,7745.00000,7749.00000,205
2007/3/29,09:32:00,7748.00000,7757.00000,7748.00000,7755.00000,294
2007/3/29,09:33:00,7755.00000,7757.00000,7753.00000,7754.00000,200
2007/3/29,09:34:00,7755.00000,7764.00000,7754.00000,7761.00000,369
2007/3/29,09:35:00,7762.00000,7764.00000,7759.00000,7761.00000,258
2007/3/29,09:36:00,7764.00000,7764.00000,7761.00000,7764.00000,156
2007/3/29,09:37:00,7762.00000,7769.00000,7762.00000,7768.00000,293
2007/3/29,09:38:00,7766.00000,7769.00000,7761.00000,7761.00000,209
2007/3/29,09:39:00,7762.00000,7762.00000,7760.00000,7761.00000,98
2007/3/29,09:40:00,7760.00000,7762.00000,7758.00000,7758.00000,91
2007/3/29,09:41:00,7758.00000,7758.00000,7753.00000,7754.00000,105
2007/3/29,09:42:00,7755.00000,7755.00000,7752.00000,7753.00000,97
2007/3/29,09:43:00,7754.00000,7755.00000,7753.00000,7754.00000,79
2007/3/29,09:44:00,7754.00000,7754.00000,7753.00000,7754.00000,38
2007/3/29,09:45:00,7753.00000,7755.00000,7750.00000,7750.00000,148
2007/3/29,09:46:00,7751.00000,7751.00000,7745.00000,7747.00000,167
2007/3/29,09:47:00,7747.00000,7748.00000,7744.00000,7745.00000,149
2007/3/29,09:48:00,7745.00000,7747.00000,7743.00000,7746.00000,192
2007/3/29,09:49:00,7746.00000,7747.00000,7744.00000,7745.00000,104
2007/3/29,09:50:00,7747.00000,7749.00000,7745.00000,7749.00000,111
2007/3/29,09:51:00,7749.00000,7754.00000,7748.00000,7750.00000,148
2007/3/29,09:52:00,7750.00000,7750.00000,7747.00000,7750.00000,55
2007/3/29,09:53:00,7750.00000,7752.00000,7748.00000,7751.00000,68
2007/3/29,09:54:00,7750.00000,7750.00000,7748.00000,7748.00000,63
2007/3/29,09:55:00,7748.00000,7750.00000,7747.00000,7749.00000,53
2007/3/29,09:56:00,7749.00000,7750.00000,7748.00000,7749.00000,59
2007/3/29,09:57:00,7748.00000,7748.00000,7740.00000,7741.00000,315
2007/3/29,09:58:00,7741.00000,7748.00000,7741.00000,7743.00000,145
2007/3/29,09:59:00,7743.00000,7745.00000,7741.00000,7743.00000,111
2007/3/29,10:00:00,7744.00000,7748.00000,7743.00000,7747.00000,74
2007/3/29,10:01:00,7748.00000,7748.00000,7743.00000,7745.00000,32
2007/3/29,10:02:00,7744.00000,7746.00000,7744.00000,7745.00000,50
2007/3/29,10:03:00,7745.00000,7750.00000,7745.00000,7749.00000,69
2007/3/29,10:04:00,7750.00000,7752.00000,7749.00000,7751.00000,88
2007/3/29,10:05:00,7751.00000,7752.00000,7748.00000,7749.00000,49
2007/3/29,10:06:00,7747.00000,7748.00000,7746.00000,7747.00000,17
2007/3/29,10:07:00,7747.00000,7747.00000,7745.00000,7746.00000,47
2007/3/29,10:08:00,7746.00000,7748.00000,7745.00000,7747.00000,54
2007/3/29,10:09:00,7747.00000,7747.00000,7745.00000,7747.00000,33
2007/3/29,10:10:00,7747.00000,7750.00000,7746.00000,7750.00000,19
2007/3/29,10:11:00,7748.00000,7749.00000,7746.00000,7746.00000,40
2007/3/29,10:12:00,7746.00000,7750.00000,7746.00000,7750.00000,32
2007/3/29,10:13:00,7749.00000,7750.00000,7749.00000,7749.00000,33
2007/3/29,10:14:00,7750.00000,7750.00000,7748.00000,7750.00000,21
2007/3/29,10:15:00,7749.00000,7758.00000,7748.00000,7756.00000,166
2007/3/29,10:16:00,7758.00000,7758.00000,7753.00000,7758.00000,128
2007/3/29,10:17:00,7758.00000,7764.00000,7757.00000,7762.00000,197
2007/3/29,10:18:00,7761.00000,7765.00000,7761.00000,7763.00000,180
2007/3/29,10:19:00,7763.00000,7777.00000,7761.00000,7772.00000,439
2007/3/29,10:20:00,7775.00000,7776.00000,7772.00000,7775.00000,311
2007/3/29,10:21:00,7774.00000,7774.00000,7771.00000,7773.00000,144
2007/3/29,10:22:00,7772.00000,7774.00000,7767.00000,7768.00000,132
2007/3/29,10:23:00,7768.00000,7770.00000,7768.00000,7770.00000,93
2007/3/29,10:24:00,7771.00000,7771.00000,7768.00000,7770.00000,57
2007/3/29,10:25:00,7770.00000,7771.00000,7768.00000,7770.00000,82
2007/3/29,10:26:00,7771.00000,7775.00000,7769.00000,7775.00000,214
2007/3/29,10:27:00,7775.00000,7780.00000,7775.00000,7775.00000,355
2007/3/29,10:28:00,7775.00000,7775.00000,7770.00000,7771.00000,155
2007/3/29,10:29:00,7772.00000,7775.00000,7770.00000,7773.00000,116
2007/3/29,10:30:00,7772.00000,7773.00000,7770.00000,7771.00000,85
2007/3/29,10:31:00,7771.00000,7772.00000,7769.00000,7769.00000,105
2007/3/29,10:32:00,7770.00000,7770.00000,7766.00000,7769.00000,146
2007/3/29,10:33:00,7770.00000,7774.00000,7769.00000,7773.00000,95
2007/3/29,10:34:00,7773.00000,7780.00000,7773.00000,7779.00000,205
2007/3/29,10:35:00,7778.00000,7778.00000,7772.00000,7775.00000,105
2007/3/29,10:36:00,7775.00000,7775.00000,7771.00000,7771.00000,74
2007/3/29,10:37:00,7771.00000,7772.00000,7770.00000,7770.00000,45
2007/3/29,10:38:00,7770.00000,7775.00000,7770.00000,7775.00000,59
2007/3/29,10:39:00,7774.00000,7784.00000,7773.00000,7779.00000,341
2007/3/29,10:40:00,7781.00000,7782.00000,7778.00000,7780.00000,118
2007/3/29,10:41:00,7781.00000,7783.00000,7780.00000,7783.00000,174
2007/3/29,10:42:00,7782.00000,7784.00000,7778.00000,7779.00000,136
2007/3/29,10:43:00,7778.00000,7780.00000,7772.00000,7772.00000,105
2007/3/29,10:44:00,7772.00000,7777.00000,7771.00000,7776.00000,87
2007/3/29,10:45:00,7776.00000,7778.00000,7775.00000,7778.00000,62
2007/3/29,10:46:00,7778.00000,7784.00000,7778.00000,7783.00000,182
2007/3/29,10:47:00,7784.00000,7788.00000,7782.00000,7784.00000,263
2007/3/29,10:48:00,7785.00000,7785.00000,7778.00000,7779.00000,130
2007/3/29,10:49:00,7778.00000,7780.00000,7773.00000,7775.00000,107
2007/3/29,10:50:00,7775.00000,7778.00000,7775.00000,7777.00000,81
2007/3/29,10:51:00,7777.00000,7777.00000,7776.00000,7776.00000,64
2007/3/29,10:52:00,7777.00000,7777.00000,7773.00000,7773.00000,44
2007/3/29,10:53:00,7773.00000,7774.00000,7766.00000,7767.00000,206
2007/3/29,10:54:00,7766.00000,7769.00000,7766.00000,7769.00000,107
2007/3/29,10:55:00,7769.00000,7772.00000,7768.00000,7771.00000,80
2007/3/29,10:56:00,7771.00000,7772.00000,7768.00000,7769.00000,71
2007/3/29,10:57:00,7769.00000,7772.00000,7768.00000,7771.00000,44
2007/3/29,10:58:00,7771.00000,7774.00000,7771.00000,7774.00000,57
2007/3/29,10:59:00,7774.00000,7777.00000,7773.00000,7773.00000,98
2007/3/29,11:00:00,7773.00000,7773.00000,7768.00000,7769.00000,84
2007/3/29,11:01:00,7769.00000,7771.00000,7768.00000,7769.00000,44
2007/3/29,11:02:00,7770.00000,7773.00000,7769.00000,7772.00000,31
2007/3/29,11:03:00,7774.00000,7774.00000,7768.00000,7768.00000,79
2007/3/29,11:04:00,7768.00000,7770.00000,7768.00000,7769.00000,23
2007/3/29,11:05:00,7770.00000,7770.00000,7769.00000,7769.00000,11
2007/3/29,11:06:00,7769.00000,7770.00000,7769.00000,7769.00000,22
2007/3/29,11:07:00,7770.00000,7773.00000,7770.00000,7773.00000,53
2007/3/29,11:08:00,7773.00000,7776.00000,7772.00000,7775.00000,66
2007/3/29,11:09:00,7773.00000,7776.00000,7773.00000,7775.00000,30
2007/3/29,11:10:00,7773.00000,7774.00000,7772.00000,7772.00000,44
2007/3/29,11:11:00,7772.00000,7773.00000,7771.00000,7772.00000,31
2007/3/29,11:12:00,7772.00000,7772.00000,7770.00000,7771.00000,30
2007/3/29,11:13:00,7771.00000,7773.00000,7771.00000,7773.00000,42
2007/3/29,11:14:00,7773.00000,7776.00000,7772.00000,7776.00000,37
2007/3/29,11:15:00,7777.00000,7777.00000,7775.00000,7776.00000,30
2007/3/29,11:16:00,7776.00000,7776.00000,7774.00000,7776.00000,57
2007/3/29,11:17:00,7776.00000,7780.00000,7775.00000,7780.00000,109
2007/3/29,11:18:00,7780.00000,7782.00000,7778.00000,7782.00000,117
2007/3/29,11:19:00,7782.00000,7782.00000,7775.00000,7780.00000,229
2007/3/29,11:20:00,7781.00000,7781.00000,7778.00000,7778.00000,43
2007/3/29,11:21:00,7778.00000,7778.00000,7776.00000,7778.00000,62
2007/3/29,11:22:00,7778.00000,7780.00000,7778.00000,7780.00000,76
2007/3/29,11:23:00,7781.00000,7782.00000,7780.00000,7781.00000,45
2007/3/29,11:24:00,7781.00000,7783.00000,7780.00000,7782.00000,51
2007/3/29,11:25:00,7782.00000,7782.00000,7780.00000,7781.00000,60
2007/3/29,11:26:00,7781.00000,7782.00000,7779.00000,7780.00000,56
2007/3/29,11:27:00,7781.00000,7781.00000,7779.00000,7779.00000,37
2007/3/29,11:28:00,7779.00000,7779.00000,7777.00000,7777.00000,37
2007/3/29,11:29:00,7777.00000,7779.00000,7777.00000,7779.00000,30
2007/3/29,11:30:00,7778.00000,7782.00000,7777.00000,7781.00000,43
2007/3/29,11:31:00,7782.00000,7782.00000,7776.00000,7776.00000,70
2007/3/29,11:32:00,7778.00000,7783.00000,7776.00000,7783.00000,70
2007/3/29,11:33:00,7782.00000,7784.00000,7780.00000,7780.00000,80
2007/3/29,11:34:00,7780.00000,7788.00000,7780.00000,7787.00000,177
2007/3/29,11:35:00,7787.00000,7788.00000,7784.00000,7786.00000,125
2007/3/29,11:36:00,7785.00000,7787.00000,7784.00000,7786.00000,57
2007/3/29,11:37:00,7784.00000,7785.00000,7782.00000,7784.00000,33
2007/3/29,11:38:00,7783.00000,7783.00000,7781.00000,7781.00000,28
2007/3/29,11:39:00,7781.00000,7784.00000,7781.00000,7784.00000,31
2007/3/29,11:40:00,7784.00000,7785.00000,7783.00000,7783.00000,71
2007/3/29,11:41:00,7783.00000,7784.00000,7782.00000,7784.00000,40
2007/3/29,11:42:00,7784.00000,7785.00000,7781.00000,7783.00000,40
2007/3/29,11:43:00,7784.00000,7794.00000,7783.00000,7793.00000,392
2007/3/29,11:44:00,7793.00000,7795.00000,7791.00000,7794.00000,190
2007/3/29,11:45:00,7793.00000,7796.00000,7793.00000,7796.00000,138
2007/3/29,11:46:00,7796.00000,7803.00000,7795.00000,7799.00000,520
2007/3/29,11:47:00,7801.00000,7806.00000,7798.00000,7806.00000,356
2007/3/29,11:48:00,7805.00000,7806.00000,7803.00000,7806.00000,177
2007/3/29,11:49:00,7805.00000,7811.00000,7805.00000,7808.00000,330
2007/3/29,11:50:00,7808.00000,7810.00000,7803.00000,7805.00000,168
2007/3/29,11:51:00,7805.00000,7808.00000,7805.00000,7808.00000,128
2007/3/29,11:52:00,7807.00000,7814.00000,7806.00000,7813.00000,265
2007/3/29,11:53:00,7814.00000,7820.00000,7813.00000,7820.00000,453
2007/3/29,11:54:00,7820.00000,7826.00000,7818.00000,7824.00000,451
2007/3/29,11:55:00,7823.00000,7824.00000,7817.00000,7817.00000,339
2007/3/29,11:56:00,7817.00000,7822.00000,7816.00000,7822.00000,197
2007/3/29,11:57:00,7821.00000,7822.00000,7818.00000,7821.00000,201
2007/3/29,11:58:00,7820.00000,7832.00000,7820.00000,7832.00000,507
2007/3/29,11:59:00,7830.00000,7833.00000,7825.00000,7825.00000,323
2007/3/29,12:00:00,7825.00000,7827.00000,7821.00000,7827.00000,196
2007/3/29,12:01:00,7827.00000,7827.00000,7823.00000,7824.00000,160
2007/3/29,12:02:00,7825.00000,7826.00000,7821.00000,7823.00000,187
2007/3/29,12:03:00,7822.00000,7822.00000,7819.00000,7819.00000,103
2007/3/29,12:04:00,7819.00000,7821.00000,7819.00000,7819.00000,136
2007/3/29,12:05:00,7821.00000,7821.00000,7819.00000,7820.00000,78
2007/3/29,12:06:00,7820.00000,7821.00000,7819.00000,7820.00000,72
2007/3/29,12:07:00,7819.00000,7820.00000,7817.00000,7817.00000,126
2007/3/29,12:08:00,7817.00000,7820.00000,7816.00000,7820.00000,198
2007/3/29,12:09:00,7819.00000,7823.00000,7819.00000,7821.00000,120
2007/3/29,12:10:00,7822.00000,7823.00000,7819.00000,7823.00000,130
2007/3/29,12:11:00,7823.00000,7825.00000,7821.00000,7823.00000,117
2007/3/29,12:12:00,7823.00000,7825.00000,7822.00000,7823.00000,63
2007/3/29,12:13:00,7824.00000,7824.00000,7822.00000,7823.00000,26
2007/3/29,12:14:00,7822.00000,7822.00000,7820.00000,7820.00000,32
2007/3/29,12:15:00,7821.00000,7821.00000,7819.00000,7819.00000,46
2007/3/29,12:16:00,7819.00000,7821.00000,7818.00000,7820.00000,26
2007/3/29,12:17:00,7820.00000,7824.00000,7819.00000,7824.00000,53
2007/3/29,12:18:00,7823.00000,7825.00000,7822.00000,7822.00000,48
2007/3/29,12:19:00,7822.00000,7823.00000,7820.00000,7820.00000,30
2007/3/29,12:20:00,7820.00000,7821.00000,7818.00000,7818.00000,62
2007/3/29,12:21:00,7818.00000,7820.00000,7817.00000,7820.00000,58
2007/3/29,12:22:00,7819.00000,7822.00000,7819.00000,7820.00000,36
2007/3/29,12:23:00,7821.00000,7822.00000,7820.00000,7821.00000,16
2007/3/29,12:24:00,7821.00000,7824.00000,7821.00000,7824.00000,52
2007/3/29,12:25:00,7824.00000,7824.00000,7821.00000,7823.00000,23
2007/3/29,12:26:00,7823.00000,7823.00000,7822.00000,7823.00000,23
2007/3/29,12:27:00,7822.00000,7824.00000,7822.00000,7823.00000,39
2007/3/29,12:28:00,7824.00000,7830.00000,7824.00000,7828.00000,281
2007/3/29,12:29:00,7828.00000,7829.00000,7826.00000,7828.00000,61
2007/3/29,12:30:00,7828.00000,7830.00000,7827.00000,7830.00000,100
2007/3/29,12:31:00,7828.00000,7846.00000,7828.00000,7843.00000,653
2007/3/29,12:32:00,7844.00000,7849.00000,7841.00000,7847.00000,372
2007/3/29,12:33:00,7847.00000,7848.00000,7843.00000,7843.00000,267
2007/3/29,12:34:00,7844.00000,7847.00000,7843.00000,7846.00000,154
2007/3/29,12:35:00,7844.00000,7846.00000,7842.00000,7843.00000,85
2007/3/29,12:36:00,7843.00000,7846.00000,7842.00000,7845.00000,145
2007/3/29,12:37:00,7843.00000,7843.00000,7836.00000,7836.00000,156
2007/3/29,12:38:00,7839.00000,7839.00000,7834.00000,7834.00000,168
2007/3/29,12:39:00,7834.00000,7835.00000,7831.00000,7834.00000,139
2007/3/29,12:40:00,7833.00000,7837.00000,7833.00000,7836.00000,58
2007/3/29,12:41:00,7836.00000,7840.00000,7836.00000,7838.00000,71
2007/3/29,12:42:00,7838.00000,7842.00000,7837.00000,7840.00000,88
2007/3/29,12:43:00,7839.00000,7840.00000,7833.00000,7834.00000,98
2007/3/29,12:44:00,7833.00000,7834.00000,7827.00000,7827.00000,172
2007/3/29,12:45:00,7828.00000,7828.00000,7822.00000,7822.00000,168
2007/3/29,12:46:00,7823.00000,7824.00000,7820.00000,7822.00000,162
2007/3/29,12:47:00,7822.00000,7824.00000,7818.00000,7818.00000,177
2007/3/29,12:48:00,7818.00000,7825.00000,7817.00000,7823.00000,148
2007/3/29,12:49:00,7822.00000,7824.00000,7821.00000,7824.00000,33
2007/3/29,12:50:00,7824.00000,7830.00000,7824.00000,7828.00000,79
2007/3/29,12:51:00,7827.00000,7828.00000,7820.00000,7820.00000,157
2007/3/29,12:52:00,7820.00000,7822.00000,7818.00000,7818.00000,172
2007/3/29,12:53:00,7818.00000,7820.00000,7813.00000,7816.00000,255
2007/3/29,12:54:00,7816.00000,7819.00000,7814.00000,7817.00000,81
2007/3/29,12:55:00,7817.00000,7821.00000,7817.00000,7819.00000,55
2007/3/29,12:56:00,7821.00000,7823.00000,7819.00000,7823.00000,61
2007/3/29,12:57:00,7822.00000,7824.00000,7820.00000,7822.00000,41
2007/3/29,12:58:00,7824.00000,7824.00000,7822.00000,7822.00000,27
2007/3/29,12:59:00,7821.00000,7824.00000,7820.00000,7824.00000,123
2007/3/29,13:00:00,7824.00000,7827.00000,7823.00000,7825.00000,133
2007/3/29,13:01:00,7825.00000,7826.00000,7822.00000,7823.00000,67
2007/3/29,13:02:00,7823.00000,7830.00000,7823.00000,7830.00000,110
2007/3/29,13:03:00,7830.00000,7834.00000,7830.00000,7830.00000,139
2007/3/29,13:04:00,7830.00000,7835.00000,7827.00000,7833.00000,111
2007/3/29,13:05:00,7835.00000,7840.00000,7832.00000,7832.00000,146
2007/3/29,13:06:00,7832.00000,7838.00000,7831.00000,7836.00000,83
2007/3/29,13:07:00,7835.00000,7839.00000,7832.00000,7835.00000,123
2007/3/29,13:08:00,7835.00000,7835.00000,7832.00000,7835.00000,70
2007/3/29,13:09:00,7832.00000,7839.00000,7832.00000,7838.00000,134
2007/3/29,13:10:00,7837.00000,7843.00000,7835.00000,7843.00000,206
2007/3/29,13:11:00,7843.00000,7843.00000,7835.00000,7837.00000,124
2007/3/29,13:12:00,7837.00000,7845.00000,7837.00000,7842.00000,216
2007/3/29,13:13:00,7842.00000,7843.00000,7837.00000,7838.00000,100
2007/3/29,13:14:00,7837.00000,7838.00000,7835.00000,7837.00000,103
2007/3/29,13:15:00,7838.00000,7840.00000,7834.00000,7834.00000,90
2007/3/29,13:16:00,7835.00000,7840.00000,7833.00000,7838.00000,111
2007/3/29,13:17:00,7837.00000,7839.00000,7833.00000,7837.00000,138
2007/3/29,13:18:00,7838.00000,7849.00000,7837.00000,7849.00000,284
2007/3/29,13:19:00,7849.00000,7850.00000,7845.00000,7848.00000,379
2007/3/29,13:20:00,7847.00000,7849.00000,7845.00000,7846.00000,141
2007/3/29,13:21:00,7847.00000,7855.00000,7846.00000,7852.00000,455
2007/3/29,13:22:00,7854.00000,7855.00000,7848.00000,7849.00000,166
2007/3/29,13:23:00,7849.00000,7849.00000,7842.00000,7843.00000,217
2007/3/29,13:24:00,7843.00000,7844.00000,7841.00000,7841.00000,176
2007/3/29,13:25:00,7842.00000,7842.00000,7836.00000,7836.00000,178
2007/3/29,13:26:00,7837.00000,7841.00000,7836.00000,7839.00000,148
2007/3/29,13:27:00,7839.00000,7841.00000,7837.00000,7840.00000,107
2007/3/29,13:28:00,7839.00000,7841.00000,7838.00000,7840.00000,78
2007/3/29,13:29:00,7839.00000,7841.00000,7838.00000,7839.00000,156
2007/3/29,13:30:00,7839.00000,7841.00000,7837.00000,7839.00000,187
2007/3/29,13:31:00,7840.00000,7840.00000,7825.00000,7825.00000,401
2007/3/29,13:32:00,7828.00000,7831.00000,7825.00000,7830.00000,255
2007/3/29,13:33:00,7830.00000,7832.00000,7829.00000,7829.00000,103
2007/3/29,13:34:00,7830.00000,7833.00000,7829.00000,7832.00000,138
2007/3/29,13:35:00,7832.00000,7833.00000,7830.00000,7832.00000,157
2007/3/29,13:36:00,7832.00000,7832.00000,7828.00000,7830.00000,243
2007/3/29,13:37:00,7830.00000,7830.00000,7825.00000,7825.00000,237
2007/3/29,13:38:00,7826.00000,7828.00000,7825.00000,7826.00000,273
2007/3/29,13:39:00,7827.00000,7830.00000,7826.00000,7829.00000,238
2007/3/29,13:40:00,7829.00000,7834.00000,7828.00000,7833.00000,173
2007/3/29,13:45:00,7838.00000,7838.00000,7838.00000,7838.00000,988
2007/3/30,08:46:00,7850.00000,7860.00000,7848.00000,7857.00000,497
2007/3/30,08:47:00,7852.00000,7857.00000,7852.00000,7854.00000,197
2007/3/30,08:48:00,7853.00000,7863.00000,7853.00000,7863.00000,257
2007/3/30,08:49:00,7864.00000,7866.00000,7862.00000,7864.00000,249
2007/3/30,08:50:00,7863.00000,7865.00000,7856.00000,7860.00000,172
2007/3/30,08:51:00,7860.00000,7862.00000,7858.00000,7860.00000,86
2007/3/30,08:52:00,7859.00000,7860.00000,7858.00000,7858.00000,67
2007/3/30,08:53:00,7857.00000,7859.00000,7856.00000,7858.00000,83
2007/3/30,08:54:00,7858.00000,7860.00000,7858.00000,7859.00000,50
2007/3/30,08:55:00,7858.00000,7865.00000,7858.00000,7863.00000,173
2007/3/30,08:56:00,7863.00000,7865.00000,7860.00000,7861.00000,128
2007/3/30,08:57:00,7862.00000,7863.00000,7860.00000,7863.00000,97
2007/3/30,08:58:00,7863.00000,7868.00000,7863.00000,7866.00000,160
2007/3/30,08:59:00,7866.00000,7871.00000,7865.00000,7871.00000,206
2007/3/30,09:00:00,7871.00000,7872.00000,7867.00000,7868.00000,178
2007/3/30,09:01:00,7870.00000,7870.00000,7858.00000,7861.00000,273
2007/3/30,09:02:00,7858.00000,7863.00000,7858.00000,7863.00000,89
2007/3/30,09:03:00,7863.00000,7866.00000,7862.00000,7865.00000,72
2007/3/30,09:04:00,7865.00000,7866.00000,7862.00000,7862.00000,113
2007/3/30,09:05:00,7862.00000,7864.00000,7856.00000,7856.00000,183
2007/3/30,09:06:00,7857.00000,7858.00000,7854.00000,7854.00000,205
2007/3/30,09:07:00,7853.00000,7854.00000,7850.00000,7851.00000,283
2007/3/30,09:08:00,7851.00000,7853.00000,7848.00000,7853.00000,197
2007/3/30,09:09:00,7853.00000,7858.00000,7851.00000,7858.00000,141
2007/3/30,09:10:00,7858.00000,7862.00000,7857.00000,7862.00000,91
2007/3/30,09:11:00,7862.00000,7862.00000,7855.00000,7857.00000,131
2007/3/30,09:12:00,7856.00000,7858.00000,7852.00000,7855.00000,168
2007/3/30,09:13:00,7855.00000,7859.00000,7851.00000,7851.00000,99
2007/3/30,09:14:00,7852.00000,7854.00000,7850.00000,7850.00000,53
2007/3/30,09:15:00,7851.00000,7856.00000,7851.00000,7856.00000,76
2007/3/30,09:16:00,7856.00000,7860.00000,7855.00000,7855.00000,105
2007/3/30,09:17:00,7855.00000,7860.00000,7855.00000,7860.00000,119
2007/3/30,09:18:00,7860.00000,7861.00000,7857.00000,7857.00000,75
2007/3/30,09:19:00,7857.00000,7858.00000,7856.00000,7857.00000,41
2007/3/30,09:20:00,7858.00000,7860.00000,7857.00000,7859.00000,56
2007/3/30,09:21:00,7859.00000,7859.00000,7857.00000,7857.00000,37
2007/3/30,09:22:00,7857.00000,7863.00000,7856.00000,7863.00000,125
2007/3/30,09:23:00,7862.00000,7867.00000,7862.00000,7866.00000,146
2007/3/30,09:24:00,7866.00000,7870.00000,7866.00000,7870.00000,164
2007/3/30,09:25:00,7869.00000,7878.00000,7869.00000,7875.00000,330
2007/3/30,09:26:00,7875.00000,7877.00000,7871.00000,7873.00000,221
2007/3/30,09:27:00,7871.00000,7873.00000,7868.00000,7871.00000,125
2007/3/30,09:28:00,7872.00000,7873.00000,7870.00000,7873.00000,112
2007/3/30,09:29:00,7871.00000,7873.00000,7868.00000,7868.00000,117
2007/3/30,09:30:00,7869.00000,7870.00000,7865.00000,7865.00000,72
2007/3/30,09:31:00,7865.00000,7866.00000,7862.00000,7864.00000,80
2007/3/30,09:32:00,7864.00000,7867.00000,7864.00000,7865.00000,71
2007/3/30,09:33:00,7866.00000,7868.00000,7861.00000,7861.00000,122
2007/3/30,09:34:00,7861.00000,7861.00000,7853.00000,7855.00000,194
2007/3/30,09:35:00,7853.00000,7856.00000,7850.00000,7856.00000,206
2007/3/30,09:36:00,7856.00000,7856.00000,7845.00000,7845.00000,323
2007/3/30,09:37:00,7845.00000,7856.00000,7845.00000,7853.00000,199
2007/3/30,09:38:00,7852.00000,7855.00000,7851.00000,7855.00000,58
2007/3/30,09:39:00,7856.00000,7858.00000,7855.00000,7857.00000,94
2007/3/30,09:40:00,7856.00000,7857.00000,7853.00000,7856.00000,65
2007/3/30,09:41:00,7856.00000,7856.00000,7855.00000,7856.00000,30
2007/3/30,09:42:00,7856.00000,7862.00000,7854.00000,7859.00000,101
2007/3/30,09:43:00,7862.00000,7866.00000,7861.00000,7861.00000,59
2007/3/30,09:44:00,7863.00000,7865.00000,7858.00000,7858.00000,67
2007/3/30,09:45:00,7858.00000,7865.00000,7858.00000,7861.00000,59
2007/3/30,09:46:00,7860.00000,7861.00000,7857.00000,7861.00000,78
2007/3/30,09:47:00,7862.00000,7865.00000,7861.00000,7865.00000,53
2007/3/30,09:48:00,7864.00000,7868.00000,7862.00000,7863.00000,189
2007/3/30,09:49:00,7861.00000,7864.00000,7857.00000,7857.00000,72
2007/3/30,09:50:00,7858.00000,7863.00000,7858.00000,7863.00000,84
2007/3/30,09:51:00,7862.00000,7865.00000,7861.00000,7865.00000,76
2007/3/30,09:52:00,7864.00000,7864.00000,7860.00000,7862.00000,45
2007/3/30,09:53:00,7862.00000,7862.00000,7855.00000,7855.00000,75
2007/3/30,09:54:00,7855.00000,7857.00000,7850.00000,7852.00000,182
2007/3/30,09:55:00,7852.00000,7855.00000,7850.00000,7852.00000,35
2007/3/30,09:56:00,7857.00000,7857.00000,7853.00000,7854.00000,24
2007/3/30,09:57:00,7852.00000,7854.00000,7851.00000,7852.00000,38
2007/3/30,09:58:00,7852.00000,7854.00000,7851.00000,7854.00000,43
2007/3/30,09:59:00,7854.00000,7855.00000,7853.00000,7855.00000,46
2007/3/30,10:00:00,7855.00000,7858.00000,7854.00000,7858.00000,35
2007/3/30,10:01:00,7858.00000,7858.00000,7855.00000,7855.00000,47
2007/3/30,10:02:00,7855.00000,7857.00000,7855.00000,7855.00000,30
2007/3/30,10:03:00,7855.00000,7856.00000,7851.00000,7851.00000,58
2007/3/30,10:04:00,7852.00000,7852.00000,7849.00000,7850.00000,178
2007/3/30,10:05:00,7850.00000,7853.00000,7850.00000,7852.00000,85
2007/3/30,10:06:00,7853.00000,7853.00000,7851.00000,7852.00000,47
2007/3/30,10:07:00,7851.00000,7851.00000,7841.00000,7844.00000,323
2007/3/30,10:08:00,7845.00000,7850.00000,7844.00000,7847.00000,76
2007/3/30,10:09:00,7846.00000,7848.00000,7844.00000,7848.00000,103
2007/3/30,10:10:00,7848.00000,7849.00000,7844.00000,7844.00000,58
2007/3/30,10:11:00,7844.00000,7846.00000,7842.00000,7844.00000,106
2007/3/30,10:12:00,7845.00000,7846.00000,7844.00000,7845.00000,74
2007/3/30,10:13:00,7845.00000,7845.00000,7835.00000,7837.00000,342
2007/3/30,10:14:00,7837.00000,7840.00000,7834.00000,7834.00000,218
2007/3/30,10:15:00,7835.00000,7835.00000,7830.00000,7832.00000,335
2007/3/30,10:16:00,7833.00000,7833.00000,7825.00000,7829.00000,244
2007/3/30,10:17:00,7828.00000,7839.00000,7827.00000,7836.00000,235
2007/3/30,10:18:00,7838.00000,7838.00000,7834.00000,7836.00000,204
2007/3/30,10:19:00,7836.00000,7842.00000,7835.00000,7842.00000,108
2007/3/30,10:20:00,7842.00000,7843.00000,7839.00000,7839.00000,223
2007/3/30,10:21:00,7840.00000,7843.00000,7840.00000,7843.00000,63
2007/3/30,10:22:00,7843.00000,7845.00000,7842.00000,7843.00000,99
2007/3/30,10:23:00,7842.00000,7845.00000,7842.00000,7844.00000,67
2007/3/30,10:24:00,7845.00000,7845.00000,7843.00000,7845.00000,108
2007/3/30,10:25:00,7845.00000,7845.00000,7842.00000,7843.00000,66
2007/3/30,10:26:00,7842.00000,7846.00000,7842.00000,7846.00000,97
2007/3/30,10:27:00,7846.00000,7848.00000,7845.00000,7846.00000,36
2007/3/30,10:28:00,7846.00000,7848.00000,7845.00000,7846.00000,73
2007/3/30,10:29:00,7845.00000,7845.00000,7844.00000,7844.00000,13
2007/3/30,10:30:00,7843.00000,7843.00000,7838.00000,7838.00000,72
2007/3/30,10:31:00,7838.00000,7843.00000,7838.00000,7839.00000,24
2007/3/30,10:32:00,7841.00000,7843.00000,7840.00000,7843.00000,33
2007/3/30,10:33:00,7841.00000,7846.00000,7841.00000,7846.00000,48
2007/3/30,10:34:00,7846.00000,7847.00000,7845.00000,7845.00000,24
2007/3/30,10:35:00,7845.00000,7848.00000,7845.00000,7848.00000,25
2007/3/30,10:36:00,7848.00000,7852.00000,7848.00000,7851.00000,138
2007/3/30,10:37:00,7851.00000,7852.00000,7850.00000,7851.00000,56
2007/3/30,10:38:00,7851.00000,7852.00000,7850.00000,7851.00000,94
2007/3/30,10:39:00,7852.00000,7855.00000,7851.00000,7855.00000,74
2007/3/30,10:40:00,7854.00000,7855.00000,7853.00000,7855.00000,91
2007/3/30,10:41:00,7854.00000,7855.00000,7852.00000,7854.00000,75
2007/3/30,10:42:00,7855.00000,7855.00000,7853.00000,7855.00000,55
2007/3/30,10:43:00,7855.00000,7855.00000,7852.00000,7852.00000,67
2007/3/30,10:44:00,7853.00000,7853.00000,7851.00000,7853.00000,23
2007/3/30,10:45:00,7851.00000,7852.00000,7848.00000,7848.00000,44
2007/3/30,10:46:00,7847.00000,7851.00000,7846.00000,7849.00000,62
2007/3/30,10:47:00,7848.00000,7853.00000,7848.00000,7849.00000,49
2007/3/30,10:48:00,7852.00000,7853.00000,7849.00000,7853.00000,39
2007/3/30,10:49:00,7853.00000,7855.00000,7852.00000,7855.00000,59
2007/3/30,10:50:00,7855.00000,7855.00000,7852.00000,7853.00000,48
2007/3/30,10:51:00,7853.00000,7853.00000,7846.00000,7847.00000,73
2007/3/30,10:52:00,7847.00000,7847.00000,7844.00000,7845.00000,44
2007/3/30,10:53:00,7845.00000,7845.00000,7838.00000,7838.00000,136
2007/3/30,10:54:00,7838.00000,7841.00000,7837.00000,7840.00000,154
2007/3/30,10:55:00,7839.00000,7844.00000,7839.00000,7841.00000,62
2007/3/30,10:56:00,7840.00000,7844.00000,7840.00000,7841.00000,47
2007/3/30,10:57:00,7841.00000,7842.00000,7837.00000,7837.00000,115
2007/3/30,10:58:00,7837.00000,7837.00000,7832.00000,7832.00000,118
2007/3/30,10:59:00,7832.00000,7836.00000,7831.00000,7835.00000,156
2007/3/30,11:00:00,7835.00000,7843.00000,7835.00000,7838.00000,82
2007/3/30,11:01:00,7840.00000,7841.00000,7839.00000,7840.00000,37
2007/3/30,11:02:00,7839.00000,7841.00000,7837.00000,7838.00000,87
2007/3/30,11:03:00,7839.00000,7841.00000,7838.00000,7841.00000,41
2007/3/30,11:04:00,7840.00000,7841.00000,7835.00000,7840.00000,83
2007/3/30,11:05:00,7840.00000,7840.00000,7838.00000,7840.00000,26
2007/3/30,11:06:00,7837.00000,7840.00000,7837.00000,7838.00000,18
2007/3/30,11:07:00,7838.00000,7838.00000,7836.00000,7836.00000,50
2007/3/30,11:08:00,7837.00000,7839.00000,7837.00000,7837.00000,12
2007/3/30,11:09:00,7838.00000,7842.00000,7837.00000,7841.00000,110
2007/3/30,11:10:00,7840.00000,7840.00000,7831.00000,7831.00000,157
2007/3/30,11:11:00,7831.00000,7832.00000,7818.00000,7821.00000,526
2007/3/30,11:12:00,7821.00000,7829.00000,7820.00000,7825.00000,174
2007/3/30,11:13:00,7825.00000,7826.00000,7818.00000,7820.00000,294
2007/3/30,11:14:00,7822.00000,7822.00000,7813.00000,7815.00000,278
2007/3/30,11:15:00,7816.00000,7819.00000,7815.00000,7818.00000,156
2007/3/30,11:16:00,7818.00000,7823.00000,7816.00000,7822.00000,159
2007/3/30,11:17:00,7822.00000,7823.00000,7813.00000,7815.00000,239
2007/3/30,11:18:00,7813.00000,7813.00000,7805.00000,7809.00000,467
2007/3/30,11:19:00,7807.00000,7811.00000,7805.00000,7811.00000,253
2007/3/30,11:20:00,7808.00000,7813.00000,7808.00000,7811.00000,104
2007/3/30,11:21:00,7813.00000,7816.00000,7812.00000,7816.00000,101
2007/3/30,11:22:00,7815.00000,7816.00000,7811.00000,7814.00000,252
2007/3/30,11:23:00,7814.00000,7814.00000,7811.00000,7812.00000,62
2007/3/30,11:24:00,7812.00000,7814.00000,7812.00000,7813.00000,61
2007/3/30,11:25:00,7813.00000,7815.00000,7812.00000,7815.00000,109
2007/3/30,11:26:00,7813.00000,7817.00000,7812.00000,7817.00000,107
2007/3/30,11:27:00,7816.00000,7818.00000,7815.00000,7816.00000,138
2007/3/30,11:28:00,7816.00000,7817.00000,7815.00000,7817.00000,83
2007/3/30,11:29:00,7816.00000,7820.00000,7816.00000,7820.00000,80
2007/3/30,11:30:00,7818.00000,7822.00000,7818.00000,7821.00000,74
2007/3/30,11:31:00,7820.00000,7822.00000,7819.00000,7819.00000,70
2007/3/30,11:32:00,7818.00000,7819.00000,7817.00000,7818.00000,38
2007/3/30,11:33:00,7818.00000,7819.00000,7816.00000,7818.00000,46
2007/3/30,11:34:00,7819.00000,7821.00000,7819.00000,7821.00000,49
2007/3/30,11:35:00,7821.00000,7821.00000,7816.00000,7816.00000,66
2007/3/30,11:36:00,7816.00000,7817.00000,7814.00000,7814.00000,45
2007/3/30,11:37:00,7814.00000,7816.00000,7812.00000,7812.00000,94
2007/3/30,11:38:00,7812.00000,7814.00000,7807.00000,7808.00000,145
2007/3/30,11:39:00,7810.00000,7812.00000,7808.00000,7811.00000,72
2007/3/30,11:40:00,7812.00000,7812.00000,7809.00000,7810.00000,71
2007/3/30,11:41:00,7810.00000,7811.00000,7802.00000,7804.00000,290
2007/3/30,11:42:00,7803.00000,7805.00000,7794.00000,7797.00000,500
2007/3/30,11:43:00,7797.00000,7806.00000,7797.00000,7801.00000,254
2007/3/30,11:44:00,7801.00000,7805.00000,7800.00000,7802.00000,158
2007/3/30,11:45:00,7803.00000,7805.00000,7803.00000,7803.00000,122
2007/3/30,11:46:00,7803.00000,7806.00000,7801.00000,7805.00000,190
2007/3/30,11:47:00,7804.00000,7809.00000,7803.00000,7809.00000,114
2007/3/30,11:48:00,7808.00000,7811.00000,7807.00000,7809.00000,97
2007/3/30,11:49:00,7809.00000,7809.00000,7807.00000,7809.00000,62
2007/3/30,11:50:00,7808.00000,7809.00000,7806.00000,7809.00000,76
2007/3/30,11:51:00,7808.00000,7815.00000,7808.00000,7813.00000,155
2007/3/30,11:52:00,7814.00000,7815.00000,7811.00000,7815.00000,109
2007/3/30,11:53:00,7815.00000,7815.00000,7812.00000,7815.00000,35
2007/3/30,11:54:00,7814.00000,7815.00000,7812.00000,7814.00000,37
2007/3/30,11:55:00,7814.00000,7814.00000,7812.00000,7812.00000,28
2007/3/30,11:56:00,7812.00000,7816.00000,7812.00000,7815.00000,81
2007/3/30,11:57:00,7814.00000,7815.00000,7810.00000,7810.00000,84
2007/3/30,11:58:00,7811.00000,7811.00000,7808.00000,7808.00000,47
2007/3/30,11:59:00,7809.00000,7810.00000,7807.00000,7810.00000,24
2007/3/30,12:00:00,7809.00000,7813.00000,7809.00000,7812.00000,48
2007/3/30,12:01:00,7812.00000,7815.00000,7812.00000,7815.00000,30
2007/3/30,12:02:00,7814.00000,7818.00000,7813.00000,7818.00000,84
2007/3/30,12:03:00,7818.00000,7819.00000,7817.00000,7818.00000,64
2007/3/30,12:04:00,7817.00000,7818.00000,7815.00000,7815.00000,71
2007/3/30,12:05:00,7816.00000,7816.00000,7810.00000,7810.00000,73
2007/3/30,12:06:00,7810.00000,7811.00000,7807.00000,7809.00000,35
2007/3/30,12:07:00,7809.00000,7810.00000,7808.00000,7809.00000,45
2007/3/30,12:08:00,7810.00000,7810.00000,7809.00000,7809.00000,47
2007/3/30,12:09:00,7809.00000,7812.00000,7809.00000,7811.00000,66
2007/3/30,12:10:00,7812.00000,7814.00000,7811.00000,7814.00000,35
2007/3/30,12:11:00,7815.00000,7818.00000,7813.00000,7817.00000,98
2007/3/30,12:12:00,7818.00000,7819.00000,7815.00000,7815.00000,91
2007/3/30,12:13:00,7817.00000,7817.00000,7815.00000,7815.00000,32
2007/3/30,12:14:00,7816.00000,7818.00000,7815.00000,7817.00000,37
2007/3/30,12:15:00,7818.00000,7824.00000,7818.00000,7823.00000,144
2007/3/30,12:16:00,7823.00000,7824.00000,7819.00000,7823.00000,163
2007/3/30,12:17:00,7823.00000,7828.00000,7822.00000,7828.00000,212
2007/3/30,12:18:00,7826.00000,7827.00000,7823.00000,7823.00000,163
2007/3/30,12:19:00,7823.00000,7823.00000,7819.00000,7820.00000,134
2007/3/30,12:20:00,7821.00000,7825.00000,7821.00000,7824.00000,67
2007/3/30,12:21:00,7824.00000,7825.00000,7823.00000,7825.00000,54
2007/3/30,12:22:00,7825.00000,7826.00000,7823.00000,7823.00000,74
2007/3/30,12:23:00,7823.00000,7824.00000,7819.00000,7819.00000,63
2007/3/30,12:24:00,7818.00000,7821.00000,7817.00000,7817.00000,54
2007/3/30,12:25:00,7817.00000,7819.00000,7815.00000,7818.00000,38
2007/3/30,12:26:00,7818.00000,7819.00000,7817.00000,7819.00000,57
2007/3/30,12:27:00,7819.00000,7826.00000,7818.00000,7824.00000,170
2007/3/30,12:28:00,7822.00000,7823.00000,7820.00000,7820.00000,66
2007/3/30,12:29:00,7820.00000,7820.00000,7814.00000,7814.00000,75
2007/3/30,12:30:00,7815.00000,7816.00000,7809.00000,7809.00000,96
2007/3/30,12:31:00,7810.00000,7812.00000,7804.00000,7806.00000,271
2007/3/30,12:32:00,7804.00000,7808.00000,7803.00000,7805.00000,85
2007/3/30,12:33:00,7805.00000,7806.00000,7803.00000,7806.00000,94
2007/3/30,12:34:00,7805.00000,7809.00000,7804.00000,7809.00000,76
2007/3/30,12:35:00,7809.00000,7815.00000,7808.00000,7815.00000,68
2007/3/30,12:36:00,7815.00000,7816.00000,7812.00000,7815.00000,32
2007/3/30,12:37:00,7817.00000,7817.00000,7815.00000,7816.00000,78
2007/3/30,12:38:00,7815.00000,7815.00000,7814.00000,7815.00000,21
2007/3/30,12:39:00,7814.00000,7819.00000,7814.00000,7817.00000,63
2007/3/30,12:40:00,7818.00000,7822.00000,7818.00000,7821.00000,72
2007/3/30,12:41:00,7822.00000,7823.00000,7818.00000,7818.00000,108
2007/3/30,12:42:00,7817.00000,7818.00000,7816.00000,7817.00000,11
2007/3/30,12:43:00,7816.00000,7818.00000,7816.00000,7817.00000,31
2007/3/30,12:44:00,7816.00000,7818.00000,7816.00000,7818.00000,14
2007/3/30,12:45:00,7818.00000,7818.00000,7816.00000,7816.00000,29
2007/3/30,12:46:00,7816.00000,7818.00000,7815.00000,7815.00000,19
2007/3/30,12:47:00,7816.00000,7818.00000,7815.00000,7816.00000,29
2007/3/30,12:48:00,7815.00000,7818.00000,7815.00000,7817.00000,20
2007/3/30,12:49:00,7818.00000,7818.00000,7815.00000,7816.00000,15
2007/3/30,12:50:00,7815.00000,7817.00000,7815.00000,7816.00000,18
2007/3/30,12:51:00,7817.00000,7822.00000,7817.00000,7821.00000,89
2007/3/30,12:52:00,7822.00000,7824.00000,7821.00000,7824.00000,69
2007/3/30,12:53:00,7823.00000,7823.00000,7821.00000,7821.00000,47
2007/3/30,12:54:00,7822.00000,7822.00000,7821.00000,7822.00000,14
2007/3/30,12:55:00,7821.00000,7821.00000,7820.00000,7821.00000,21
2007/3/30,12:56:00,7821.00000,7822.00000,7820.00000,7822.00000,13
2007/3/30,12:57:00,7821.00000,7824.00000,7820.00000,7822.00000,62
2007/3/30,12:58:00,7822.00000,7825.00000,7822.00000,7823.00000,62
2007/3/30,12:59:00,7823.00000,7823.00000,7821.00000,7821.00000,40
2007/3/30,13:00:00,7821.00000,7822.00000,7818.00000,7818.00000,51
2007/3/30,13:01:00,7817.00000,7818.00000,7816.00000,7816.00000,29
2007/3/30,13:02:00,7816.00000,7820.00000,7816.00000,7820.00000,28
2007/3/30,13:03:00,7820.00000,7822.00000,7819.00000,7821.00000,37
2007/3/30,13:04:00,7821.00000,7822.00000,7819.00000,7820.00000,16
2007/3/30,13:05:00,7820.00000,7820.00000,7818.00000,7818.00000,8
2007/3/30,13:06:00,7819.00000,7820.00000,7818.00000,7820.00000,29
2007/3/30,13:07:00,7819.00000,7830.00000,7819.00000,7830.00000,210
2007/3/30,13:08:00,7830.00000,7838.00000,7828.00000,7835.00000,332
2007/3/30,13:09:00,7836.00000,7839.00000,7835.00000,7837.00000,173
2007/3/30,13:10:00,7836.00000,7838.00000,7835.00000,7837.00000,119
2007/3/30,13:11:00,7837.00000,7838.00000,7835.00000,7838.00000,148
2007/3/30,13:12:00,7839.00000,7847.00000,7838.00000,7845.00000,434
2007/3/30,13:13:00,7846.00000,7853.00000,7845.00000,7851.00000,355
2007/3/30,13:14:00,7851.00000,7851.00000,7844.00000,7847.00000,223
2007/3/30,13:15:00,7845.00000,7848.00000,7845.00000,7847.00000,137
2007/3/30,13:16:00,7846.00000,7848.00000,7845.00000,7846.00000,114
2007/3/30,13:17:00,7846.00000,7846.00000,7840.00000,7841.00000,105
2007/3/30,13:18:00,7841.00000,7845.00000,7840.00000,7845.00000,90
2007/3/30,13:19:00,7841.00000,7843.00000,7838.00000,7839.00000,82
2007/3/30,13:20:00,7839.00000,7839.00000,7836.00000,7837.00000,76
2007/3/30,13:21:00,7836.00000,7836.00000,7832.00000,7833.00000,127
2007/3/30,13:22:00,7833.00000,7837.00000,7832.00000,7837.00000,139
2007/3/30,13:23:00,7838.00000,7838.00000,7835.00000,7838.00000,96
2007/3/30,13:24:00,7836.00000,7839.00000,7836.00000,7836.00000,93
2007/3/30,13:25:00,7835.00000,7835.00000,7830.00000,7832.00000,137
2007/3/30,13:26:00,7831.00000,7832.00000,7828.00000,7830.00000,143
2007/3/30,13:27:00,7831.00000,7834.00000,7830.00000,7832.00000,77
2007/3/30,13:28:00,7832.00000,7834.00000,7831.00000,7831.00000,84
2007/3/30,13:29:00,7832.00000,7833.00000,7831.00000,7833.00000,37
2007/3/30,13:30:00,7832.00000,7834.00000,7832.00000,7833.00000,65
2007/3/30,13:31:00,7832.00000,7845.00000,7831.00000,7845.00000,400
2007/3/30,13:32:00,7842.00000,7845.00000,7840.00000,7842.00000,162
2007/3/30,13:33:00,7842.00000,7843.00000,7838.00000,7842.00000,160
2007/3/30,13:34:00,7840.00000,7843.00000,7840.00000,7843.00000,167
2007/3/30,13:35:00,7843.00000,7845.00000,7842.00000,7842.00000,244
2007/3/30,13:36:00,7843.00000,7846.00000,7843.00000,7844.00000,176
2007/3/30,13:37:00,7844.00000,7845.00000,7842.00000,7843.00000,158
2007/3/30,13:38:00,7843.00000,7843.00000,7838.00000,7839.00000,188
2007/3/30,13:39:00,7839.00000,7842.00000,7839.00000,7840.00000,155
2007/3/30,13:40:00,7840.00000,7842.00000,7839.00000,7839.00000,228
2007/3/30,13:45:00,7834.00000,7834.00000,7834.00000,7834.00000,510
2007/4/2,08:46:00,7863.00000,7864.00000,7856.00000,7861.00000,355
2007/4/2,08:47:00,7863.00000,7869.00000,7861.00000,7867.00000,200
2007/4/2,08:48:00,7868.00000,7872.00000,7866.00000,7872.00000,270
2007/4/2,08:49:00,7871.00000,7875.00000,7871.00000,7874.00000,283
2007/4/2,08:50:00,7872.00000,7875.00000,7867.00000,7867.00000,111
2007/4/2,08:51:00,7867.00000,7869.00000,7866.00000,7866.00000,68
2007/4/2,08:52:00,7867.00000,7867.00000,7862.00000,7862.00000,118
2007/4/2,08:53:00,7863.00000,7868.00000,7862.00000,7868.00000,73
2007/4/2,08:54:00,7864.00000,7866.00000,7864.00000,7865.00000,50
2007/4/2,08:55:00,7866.00000,7869.00000,7863.00000,7867.00000,87
2007/4/2,08:56:00,7866.00000,7866.00000,7862.00000,7862.00000,63
2007/4/2,08:57:00,7862.00000,7864.00000,7862.00000,7863.00000,42
2007/4/2,08:58:00,7862.00000,7864.00000,7860.00000,7860.00000,69
2007/4/2,08:59:00,7861.00000,7862.00000,7854.00000,7860.00000,189
2007/4/2,09:00:00,7857.00000,7861.00000,7854.00000,7859.00000,49
2007/4/2,09:01:00,7859.00000,7862.00000,7855.00000,7862.00000,160
2007/4/2,09:02:00,7859.00000,7863.00000,7859.00000,7862.00000,112
2007/4/2,09:03:00,7863.00000,7864.00000,7860.00000,7863.00000,146
2007/4/2,09:04:00,7864.00000,7864.00000,7857.00000,7857.00000,171
2007/4/2,09:05:00,7858.00000,7858.00000,7847.00000,7849.00000,368
2007/4/2,09:06:00,7848.00000,7850.00000,7843.00000,7845.00000,173
2007/4/2,09:07:00,7845.00000,7853.00000,7843.00000,7853.00000,134
2007/4/2,09:08:00,7853.00000,7856.00000,7850.00000,7852.00000,59
2007/4/2,09:09:00,7853.00000,7853.00000,7843.00000,7843.00000,132
2007/4/2,09:10:00,7842.00000,7845.00000,7825.00000,7825.00000,313
2007/4/2,09:11:00,7824.00000,7828.00000,7812.00000,7816.00000,382
2007/4/2,09:12:00,7815.00000,7823.00000,7812.00000,7819.00000,332
2007/4/2,09:13:00,7823.00000,7824.00000,7818.00000,7820.00000,111
2007/4/2,09:14:00,7820.00000,7824.00000,7816.00000,7816.00000,194
2007/4/2,09:15:00,7820.00000,7826.00000,7820.00000,7825.00000,99
2007/4/2,09:16:00,7826.00000,7826.00000,7823.00000,7826.00000,72
2007/4/2,09:17:00,7826.00000,7827.00000,7824.00000,7824.00000,122
2007/4/2,09:18:00,7826.00000,7830.00000,7824.00000,7830.00000,115
2007/4/2,09:19:00,7830.00000,7838.00000,7829.00000,7836.00000,130
2007/4/2,09:20:00,7836.00000,7849.00000,7835.00000,7845.00000,221
2007/4/2,09:21:00,7845.00000,7846.00000,7841.00000,7841.00000,88
2007/4/2,09:22:00,7840.00000,7843.00000,7836.00000,7838.00000,165
2007/4/2,09:23:00,7838.00000,7839.00000,7835.00000,7838.00000,69
2007/4/2,09:24:00,7837.00000,7838.00000,7835.00000,7835.00000,83
2007/4/2,09:25:00,7835.00000,7843.00000,7835.00000,7842.00000,74
2007/4/2,09:26:00,7843.00000,7851.00000,7842.00000,7848.00000,198
2007/4/2,09:27:00,7849.00000,7849.00000,7845.00000,7846.00000,87
2007/4/2,09:28:00,7848.00000,7848.00000,7845.00000,7847.00000,98
2007/4/2,09:29:00,7847.00000,7859.00000,7847.00000,7854.00000,168
2007/4/2,09:30:00,7854.00000,7856.00000,7850.00000,7851.00000,81
2007/4/2,09:31:00,7850.00000,7852.00000,7847.00000,7847.00000,68
2007/4/2,09:32:00,7847.00000,7849.00000,7846.00000,7846.00000,71
2007/4/2,09:33:00,7847.00000,7848.00000,7846.00000,7848.00000,43
2007/4/2,09:34:00,7849.00000,7851.00000,7848.00000,7850.00000,100
2007/4/2,09:35:00,7850.00000,7859.00000,7850.00000,7859.00000,113
2007/4/2,09:36:00,7858.00000,7865.00000,7856.00000,7865.00000,255
2007/4/2,09:37:00,7863.00000,7865.00000,7861.00000,7864.00000,152
2007/4/2,09:38:00,7863.00000,7864.00000,7856.00000,7856.00000,121
2007/4/2,09:39:00,7857.00000,7860.00000,7854.00000,7858.00000,59
2007/4/2,09:40:00,7857.00000,7862.00000,7857.00000,7859.00000,145
2007/4/2,09:41:00,7858.00000,7859.00000,7856.00000,7857.00000,115
2007/4/2,09:42:00,7858.00000,7860.00000,7857.00000,7859.00000,44
2007/4/2,09:43:00,7860.00000,7865.00000,7858.00000,7865.00000,226
2007/4/2,09:44:00,7865.00000,7865.00000,7856.00000,7856.00000,103
2007/4/2,09:45:00,7855.00000,7861.00000,7855.00000,7861.00000,79
2007/4/2,09:46:00,7858.00000,7864.00000,7858.00000,7863.00000,82
2007/4/2,09:47:00,7863.00000,7864.00000,7860.00000,7860.00000,73
2007/4/2,09:48:00,7861.00000,7862.00000,7859.00000,7859.00000,84
2007/4/2,09:49:00,7859.00000,7860.00000,7856.00000,7858.00000,99
2007/4/2,09:50:00,7858.00000,7860.00000,7858.00000,7859.00000,99
2007/4/2,09:51:00,7859.00000,7870.00000,7859.00000,7870.00000,326
2007/4/2,09:52:00,7870.00000,7885.00000,7869.00000,7878.00000,770
2007/4/2,09:53:00,7878.00000,7882.00000,7876.00000,7882.00000,287
2007/4/2,09:54:00,7881.00000,7895.00000,7881.00000,7891.00000,671
2007/4/2,09:55:00,7891.00000,7902.00000,7888.00000,7897.00000,738
2007/4/2,09:56:00,7900.00000,7906.00000,7897.00000,7903.00000,771
2007/4/2,09:57:00,7903.00000,7904.00000,7893.00000,7898.00000,308
2007/4/2,09:58:00,7899.00000,7900.00000,7896.00000,7899.00000,293
2007/4/2,09:59:00,7899.00000,7900.00000,7893.00000,7894.00000,230
2007/4/2,10:00:00,7894.00000,7897.00000,7894.00000,7895.00000,185
2007/4/2,10:01:00,7895.00000,7897.00000,7893.00000,7894.00000,174
2007/4/2,10:02:00,7895.00000,7895.00000,7891.00000,7891.00000,214
2007/4/2,10:03:00,7892.00000,7892.00000,7887.00000,7891.00000,256
2007/4/2,10:04:00,7891.00000,7893.00000,7889.00000,7890.00000,138
2007/4/2,10:05:00,7890.00000,7893.00000,7889.00000,7893.00000,97
2007/4/2,10:06:00,7894.00000,7900.00000,7893.00000,7897.00000,207
2007/4/2,10:07:00,7898.00000,7904.00000,7898.00000,7901.00000,295
2007/4/2,10:08:00,7901.00000,7901.00000,7893.00000,7893.00000,165
2007/4/2,10:09:00,7893.00000,7895.00000,7892.00000,7892.00000,126
2007/4/2,10:10:00,7892.00000,7897.00000,7892.00000,7897.00000,129
2007/4/2,10:11:00,7898.00000,7899.00000,7894.00000,7894.00000,77
2007/4/2,10:12:00,7895.00000,7898.00000,7893.00000,7897.00000,107
2007/4/2,10:13:00,7898.00000,7902.00000,7897.00000,7901.00000,183
2007/4/2,10:14:00,7901.00000,7902.00000,7896.00000,7898.00000,169
2007/4/2,10:15:00,7899.00000,7899.00000,7895.00000,7899.00000,97
2007/4/2,10:16:00,7897.00000,7903.00000,7897.00000,7899.00000,216
2007/4/2,10:17:00,7900.00000,7900.00000,7896.00000,7896.00000,80
2007/4/2,10:18:00,7896.00000,7897.00000,7891.00000,7892.00000,89
2007/4/2,10:19:00,7892.00000,7894.00000,7891.00000,7891.00000,79
2007/4/2,10:20:00,7891.00000,7892.00000,7885.00000,7885.00000,238
2007/4/2,10:21:00,7885.00000,7889.00000,7883.00000,7889.00000,192
2007/4/2,10:22:00,7889.00000,7889.00000,7887.00000,7887.00000,42
2007/4/2,10:23:00,7887.00000,7887.00000,7883.00000,7885.00000,74
2007/4/2,10:24:00,7883.00000,7887.00000,7883.00000,7887.00000,109
2007/4/2,10:25:00,7887.00000,7889.00000,7886.00000,7889.00000,42
2007/4/2,10:26:00,7888.00000,7895.00000,7888.00000,7894.00000,167
2007/4/2,10:27:00,7894.00000,7898.00000,7894.00000,7896.00000,97
2007/4/2,10:28:00,7897.00000,7897.00000,7895.00000,7895.00000,75
2007/4/2,10:29:00,7896.00000,7897.00000,7894.00000,7896.00000,119
2007/4/2,10:30:00,7896.00000,7900.00000,7895.00000,7900.00000,162
2007/4/2,10:31:00,7900.00000,7910.00000,7900.00000,7910.00000,496
2007/4/2,10:32:00,7910.00000,7915.00000,7908.00000,7908.00000,463
2007/4/2,10:33:00,7907.00000,7915.00000,7906.00000,7914.00000,266
2007/4/2,10:34:00,7914.00000,7914.00000,7909.00000,7910.00000,153
2007/4/2,10:35:00,7911.00000,7911.00000,7901.00000,7902.00000,128
2007/4/2,10:36:00,7902.00000,7910.00000,7900.00000,7909.00000,95
2007/4/2,10:37:00,7910.00000,7911.00000,7902.00000,7902.00000,100
2007/4/2,10:38:00,7902.00000,7906.00000,7896.00000,7897.00000,105
2007/4/2,10:39:00,7897.00000,7904.00000,7897.00000,7904.00000,73
2007/4/2,10:40:00,7903.00000,7907.00000,7903.00000,7903.00000,98
2007/4/2,10:41:00,7904.00000,7904.00000,7898.00000,7901.00000,76
2007/4/2,10:42:00,7900.00000,7900.00000,7897.00000,7897.00000,77
2007/4/2,10:43:00,7897.00000,7900.00000,7897.00000,7898.00000,54
2007/4/2,10:44:00,7898.00000,7900.00000,7897.00000,7900.00000,89
2007/4/2,10:45:00,7900.00000,7909.00000,7900.00000,7906.00000,151
2007/4/2,10:46:00,7906.00000,7906.00000,7900.00000,7900.00000,72
2007/4/2,10:47:00,7900.00000,7900.00000,7898.00000,7899.00000,59
2007/4/2,10:48:00,7899.00000,7900.00000,7898.00000,7900.00000,51
2007/4/2,10:49:00,7901.00000,7901.00000,7895.00000,7896.00000,116
2007/4/2,10:50:00,7896.00000,7899.00000,7896.00000,7899.00000,106
2007/4/2,10:51:00,7898.00000,7898.00000,7893.00000,7893.00000,103
2007/4/2,10:52:00,7894.00000,7894.00000,7889.00000,7891.00000,129
2007/4/2,10:53:00,7891.00000,7894.00000,7890.00000,7892.00000,93
2007/4/2,10:54:00,7894.00000,7896.00000,7893.00000,7896.00000,31
2007/4/2,10:55:00,7895.00000,7897.00000,7892.00000,7892.00000,112
2007/4/2,10:56:00,7892.00000,7894.00000,7891.00000,7893.00000,31
2007/4/2,10:57:00,7894.00000,7895.00000,7893.00000,7894.00000,26
2007/4/2,10:58:00,7894.00000,7895.00000,7894.00000,7895.00000,51
2007/4/2,10:59:00,7894.00000,7900.00000,7894.00000,7900.00000,120
2007/4/2,11:00:00,7900.00000,7900.00000,7898.00000,7899.00000,42
2007/4/2,11:01:00,7899.00000,7905.00000,7899.00000,7902.00000,132
2007/4/2,11:02:00,7902.00000,7902.00000,7898.00000,7901.00000,54
2007/4/2,11:03:00,7900.00000,7901.00000,7896.00000,7896.00000,36
2007/4/2,11:04:00,7896.00000,7898.00000,7894.00000,7896.00000,47
2007/4/2,11:05:00,7896.00000,7897.00000,7895.00000,7895.00000,28
2007/4/2,11:06:00,7897.00000,7897.00000,7896.00000,7897.00000,13
2007/4/2,11:07:00,7898.00000,7903.00000,7897.00000,7898.00000,66
2007/4/2,11:08:00,7900.00000,7900.00000,7899.00000,7900.00000,5
2007/4/2,11:09:00,7898.00000,7899.00000,7897.00000,7897.00000,24
2007/4/2,11:10:00,7898.00000,7898.00000,7896.00000,7896.00000,11
2007/4/2,11:11:00,7896.00000,7898.00000,7896.00000,7896.00000,10
2007/4/2,11:12:00,7896.00000,7896.00000,7893.00000,7894.00000,73
2007/4/2,11:13:00,7893.00000,7898.00000,7893.00000,7898.00000,32
2007/4/2,11:14:00,7898.00000,7900.00000,7898.00000,7899.00000,39
2007/4/2,11:15:00,7898.00000,7899.00000,7897.00000,7899.00000,35
2007/4/2,11:16:00,7900.00000,7902.00000,7898.00000,7900.00000,71
2007/4/2,11:17:00,7902.00000,7909.00000,7902.00000,7908.00000,162
2007/4/2,11:18:00,7908.00000,7908.00000,7905.00000,7907.00000,94
2007/4/2,11:19:00,7907.00000,7910.00000,7907.00000,7910.00000,84
2007/4/2,11:20:00,7910.00000,7913.00000,7906.00000,7909.00000,184
2007/4/2,11:21:00,7909.00000,7910.00000,7907.00000,7909.00000,120
2007/4/2,11:22:00,7909.00000,7911.00000,7908.00000,7908.00000,63
2007/4/2,11:23:00,7908.00000,7908.00000,7900.00000,7903.00000,90
2007/4/2,11:24:00,7903.00000,7904.00000,7902.00000,7903.00000,38
2007/4/2,11:25:00,7903.00000,7905.00000,7900.00000,7905.00000,56
2007/4/2,11:26:00,7904.00000,7905.00000,7903.00000,7904.00000,32
2007/4/2,11:27:00,7904.00000,7904.00000,7903.00000,7903.00000,7
2007/4/2,11:28:00,7904.00000,7904.00000,7903.00000,7904.00000,26
2007/4/2,11:29:00,7904.00000,7905.00000,7903.00000,7903.00000,25
2007/4/2,11:30:00,7904.00000,7904.00000,7901.00000,7901.00000,51
2007/4/2,11:31:00,7901.00000,7904.00000,7901.00000,7904.00000,15
2007/4/2,11:32:00,7903.00000,7909.00000,7903.00000,7906.00000,48
2007/4/2,11:33:00,7906.00000,7906.00000,7904.00000,7904.00000,20
2007/4/2,11:34:00,7904.00000,7907.00000,7904.00000,7907.00000,18
2007/4/2,11:35:00,7906.00000,7910.00000,7905.00000,7910.00000,63
2007/4/2,11:36:00,7910.00000,7910.00000,7906.00000,7909.00000,74
2007/4/2,11:37:00,7908.00000,7913.00000,7907.00000,7912.00000,188
2007/4/2,11:38:00,7913.00000,7914.00000,7909.00000,7911.00000,146
2007/4/2,11:39:00,7911.00000,7911.00000,7909.00000,7910.00000,39
2007/4/2,11:40:00,7910.00000,7910.00000,7904.00000,7905.00000,76
2007/4/2,11:41:00,7906.00000,7906.00000,7899.00000,7899.00000,82
2007/4/2,11:42:00,7900.00000,7904.00000,7897.00000,7900.00000,101
2007/4/2,11:43:00,7900.00000,7904.00000,7900.00000,7904.00000,27
2007/4/2,11:44:00,7902.00000,7902.00000,7900.00000,7900.00000,42
2007/4/2,11:45:00,7900.00000,7900.00000,7893.00000,7900.00000,165
2007/4/2,11:46:00,7897.00000,7899.00000,7895.00000,7897.00000,43
2007/4/2,11:47:00,7898.00000,7899.00000,7898.00000,7899.00000,57
2007/4/2,11:48:00,7899.00000,7899.00000,7890.00000,7890.00000,200
2007/4/2,11:49:00,7891.00000,7892.00000,7883.00000,7885.00000,316
2007/4/2,11:50:00,7885.00000,7890.00000,7885.00000,7889.00000,146
2007/4/2,11:51:00,7889.00000,7891.00000,7888.00000,7889.00000,50
2007/4/2,11:52:00,7889.00000,7892.00000,7888.00000,7888.00000,62
2007/4/2,11:53:00,7888.00000,7890.00000,7887.00000,7888.00000,77
2007/4/2,11:54:00,7889.00000,7892.00000,7888.00000,7892.00000,77
2007/4/2,11:55:00,7891.00000,7898.00000,7891.00000,7895.00000,71
2007/4/2,11:56:00,7896.00000,7897.00000,7895.00000,7896.00000,24
2007/4/2,11:57:00,7895.00000,7895.00000,7890.00000,7890.00000,46
2007/4/2,11:58:00,7891.00000,7894.00000,7890.00000,7891.00000,36
2007/4/2,11:59:00,7891.00000,7893.00000,7890.00000,7891.00000,45
2007/4/2,12:00:00,7890.00000,7894.00000,7890.00000,7892.00000,46
2007/4/2,12:01:00,7892.00000,7893.00000,7883.00000,7883.00000,141
2007/4/2,12:02:00,7887.00000,7887.00000,7881.00000,7884.00000,196
2007/4/2,12:03:00,7883.00000,7884.00000,7881.00000,7884.00000,121
2007/4/2,12:04:00,7883.00000,7888.00000,7882.00000,7886.00000,98
2007/4/2,12:05:00,7887.00000,7888.00000,7873.00000,7876.00000,477
2007/4/2,12:06:00,7877.00000,7881.00000,7875.00000,7875.00000,172
2007/4/2,12:07:00,7875.00000,7878.00000,7875.00000,7876.00000,91
2007/4/2,12:08:00,7876.00000,7882.00000,7876.00000,7882.00000,65
2007/4/2,12:09:00,7880.00000,7884.00000,7879.00000,7881.00000,58
2007/4/2,12:10:00,7879.00000,7880.00000,7877.00000,7877.00000,46
2007/4/2,12:11:00,7877.00000,7880.00000,7872.00000,7872.00000,154
2007/4/2,12:12:00,7872.00000,7877.00000,7870.00000,7877.00000,183
2007/4/2,12:13:00,7877.00000,7879.00000,7873.00000,7875.00000,112
2007/4/2,12:14:00,7873.00000,7879.00000,7873.00000,7877.00000,55
2007/4/2,12:15:00,7878.00000,7880.00000,7877.00000,7880.00000,67
2007/4/2,12:16:00,7880.00000,7882.00000,7877.00000,7882.00000,56
2007/4/2,12:17:00,7882.00000,7883.00000,7880.00000,7883.00000,46
2007/4/2,12:18:00,7882.00000,7884.00000,7881.00000,7884.00000,40
2007/4/2,12:19:00,7883.00000,7887.00000,7883.00000,7885.00000,92
2007/4/2,12:20:00,7885.00000,7885.00000,7880.00000,7880.00000,34
2007/4/2,12:21:00,7880.00000,7882.00000,7873.00000,7873.00000,129
2007/4/2,12:22:00,7874.00000,7878.00000,7873.00000,7873.00000,83
2007/4/2,12:23:00,7873.00000,7879.00000,7873.00000,7879.00000,80
2007/4/2,12:24:00,7880.00000,7880.00000,7877.00000,7877.00000,47
2007/4/2,12:25:00,7877.00000,7878.00000,7874.00000,7875.00000,35
2007/4/2,12:26:00,7876.00000,7880.00000,7875.00000,7878.00000,37
2007/4/2,12:27:00,7877.00000,7880.00000,7876.00000,7878.00000,57
2007/4/2,12:28:00,7879.00000,7880.00000,7877.00000,7878.00000,50
2007/4/2,12:29:00,7879.00000,7882.00000,7877.00000,7878.00000,81
2007/4/2,12:30:00,7879.00000,7879.00000,7867.00000,7868.00000,358
2007/4/2,12:31:00,7868.00000,7872.00000,7868.00000,7870.00000,164
2007/4/2,12:32:00,7871.00000,7874.00000,7870.00000,7870.00000,118
2007/4/2,12:33:00,7871.00000,7871.00000,7867.00000,7870.00000,127
2007/4/2,12:34:00,7869.00000,7871.00000,7867.00000,7869.00000,104
2007/4/2,12:35:00,7870.00000,7875.00000,7869.00000,7875.00000,68
2007/4/2,12:36:00,7875.00000,7877.00000,7874.00000,7876.00000,56
2007/4/2,12:37:00,7875.00000,7876.00000,7871.00000,7872.00000,96
2007/4/2,12:38:00,7872.00000,7874.00000,7871.00000,7874.00000,40
2007/4/2,12:39:00,7872.00000,7873.00000,7868.00000,7868.00000,117
2007/4/2,12:40:00,7867.00000,7872.00000,7866.00000,7872.00000,83
2007/4/2,12:41:00,7873.00000,7879.00000,7873.00000,7877.00000,65
2007/4/2,12:42:00,7877.00000,7880.00000,7877.00000,7880.00000,90
2007/4/2,12:43:00,7880.00000,7885.00000,7880.00000,7884.00000,143
2007/4/2,12:44:00,7883.00000,7884.00000,7882.00000,7884.00000,55
2007/4/2,12:45:00,7883.00000,7884.00000,7879.00000,7879.00000,59
2007/4/2,12:46:00,7879.00000,7880.00000,7875.00000,7879.00000,60
2007/4/2,12:47:00,7879.00000,7882.00000,7878.00000,7880.00000,25
2007/4/2,12:48:00,7880.00000,7886.00000,7880.00000,7886.00000,89
2007/4/2,12:49:00,7886.00000,7886.00000,7881.00000,7885.00000,99
2007/4/2,12:50:00,7885.00000,7885.00000,7880.00000,7881.00000,80
2007/4/2,12:51:00,7880.00000,7881.00000,7875.00000,7876.00000,88
2007/4/2,12:52:00,7876.00000,7878.00000,7875.00000,7876.00000,40
2007/4/2,12:53:00,7876.00000,7880.00000,7876.00000,7880.00000,46
2007/4/2,12:54:00,7880.00000,7880.00000,7877.00000,7877.00000,19
2007/4/2,12:55:00,7877.00000,7878.00000,7876.00000,7877.00000,31
2007/4/2,12:56:00,7878.00000,7878.00000,7873.00000,7873.00000,86
2007/4/2,12:57:00,7873.00000,7873.00000,7860.00000,7860.00000,361
2007/4/2,12:58:00,7860.00000,7865.00000,7856.00000,7861.00000,362
2007/4/2,12:59:00,7861.00000,7863.00000,7854.00000,7854.00000,296
2007/4/2,13:00:00,7854.00000,7857.00000,7853.00000,7857.00000,201
2007/4/2,13:01:00,7857.00000,7859.00000,7855.00000,7859.00000,168
2007/4/2,13:02:00,7859.00000,7863.00000,7858.00000,7862.00000,146
2007/4/2,13:03:00,7862.00000,7862.00000,7857.00000,7862.00000,98
2007/4/2,13:04:00,7862.00000,7862.00000,7859.00000,7861.00000,77
2007/4/2,13:05:00,7861.00000,7865.00000,7860.00000,7863.00000,151
2007/4/2,13:06:00,7860.00000,7863.00000,7848.00000,7848.00000,348
2007/4/2,13:07:00,7850.00000,7855.00000,7848.00000,7853.00000,200
2007/4/2,13:08:00,7854.00000,7855.00000,7847.00000,7850.00000,226
2007/4/2,13:09:00,7850.00000,7855.00000,7849.00000,7854.00000,88
2007/4/2,13:10:00,7855.00000,7855.00000,7850.00000,7850.00000,142
2007/4/2,13:11:00,7850.00000,7850.00000,7842.00000,7845.00000,286
2007/4/2,13:12:00,7844.00000,7845.00000,7836.00000,7838.00000,353
2007/4/2,13:13:00,7839.00000,7842.00000,7837.00000,7840.00000,177
2007/4/2,13:14:00,7842.00000,7844.00000,7840.00000,7844.00000,79
2007/4/2,13:15:00,7842.00000,7847.00000,7842.00000,7843.00000,134
2007/4/2,13:16:00,7845.00000,7846.00000,7840.00000,7843.00000,134
2007/4/2,13:17:00,7843.00000,7845.00000,7842.00000,7843.00000,243
2007/4/2,13:18:00,7845.00000,7849.00000,7843.00000,7847.00000,113
2007/4/2,13:19:00,7846.00000,7849.00000,7846.00000,7848.00000,116
2007/4/2,13:20:00,7848.00000,7849.00000,7846.00000,7847.00000,114
2007/4/2,13:21:00,7848.00000,7849.00000,7845.00000,7845.00000,117
2007/4/2,13:22:00,7847.00000,7848.00000,7842.00000,7848.00000,121
2007/4/2,13:23:00,7848.00000,7849.00000,7845.00000,7849.00000,90
2007/4/2,13:24:00,7848.00000,7857.00000,7848.00000,7857.00000,168
2007/4/2,13:25:00,7856.00000,7857.00000,7854.00000,7856.00000,85
2007/4/2,13:26:00,7856.00000,7860.00000,7855.00000,7859.00000,163
2007/4/2,13:27:00,7859.00000,7859.00000,7851.00000,7853.00000,148
2007/4/2,13:28:00,7853.00000,7855.00000,7851.00000,7854.00000,65
2007/4/2,13:29:00,7853.00000,7855.00000,7850.00000,7854.00000,75
2007/4/2,13:30:00,7855.00000,7857.00000,7854.00000,7856.00000,73
2007/4/2,13:31:00,7856.00000,7857.00000,7849.00000,7857.00000,185
2007/4/2,13:32:00,7858.00000,7858.00000,7854.00000,7854.00000,98
2007/4/2,13:33:00,7854.00000,7855.00000,7850.00000,7851.00000,132
2007/4/2,13:34:00,7851.00000,7852.00000,7849.00000,7849.00000,119
2007/4/2,13:35:00,7850.00000,7851.00000,7848.00000,7849.00000,97
2007/4/2,13:36:00,7848.00000,7850.00000,7848.00000,7848.00000,142
2007/4/2,13:37:00,7849.00000,7851.00000,7849.00000,7851.00000,118
2007/4/2,13:38:00,7850.00000,7853.00000,7850.00000,7852.00000,121
2007/4/2,13:39:00,7853.00000,7853.00000,7852.00000,7852.00000,86
2007/4/2,13:40:00,7853.00000,7853.00000,7850.00000,7850.00000,160
2007/4/2,13:45:00,7849.00000,7849.00000,7849.00000,7849.00000,702
2007/4/3,08:46:00,7867.00000,7867.00000,7856.00000,7857.00000,230
2007/4/3,08:47:00,7855.00000,7857.00000,7851.00000,7855.00000,172
2007/4/3,08:48:00,7853.00000,7855.00000,7846.00000,7850.00000,135
2007/4/3,08:49:00,7847.00000,7852.00000,7846.00000,7851.00000,106
2007/4/3,08:50:00,7851.00000,7852.00000,7846.00000,7846.00000,104
2007/4/3,08:51:00,7847.00000,7847.00000,7840.00000,7846.00000,146
2007/4/3,08:52:00,7843.00000,7849.00000,7842.00000,7848.00000,57
2007/4/3,08:53:00,7847.00000,7853.00000,7847.00000,7853.00000,72
2007/4/3,08:54:00,7852.00000,7853.00000,7847.00000,7847.00000,76
2007/4/3,08:55:00,7849.00000,7849.00000,7842.00000,7842.00000,127
2007/4/3,08:56:00,7843.00000,7843.00000,7832.00000,7838.00000,315
2007/4/3,08:57:00,7838.00000,7844.00000,7836.00000,7836.00000,155
2007/4/3,08:58:00,7837.00000,7841.00000,7835.00000,7838.00000,199
2007/4/3,08:59:00,7838.00000,7839.00000,7837.00000,7838.00000,87
2007/4/3,09:00:00,7838.00000,7838.00000,7834.00000,7837.00000,111
2007/4/3,09:01:00,7837.00000,7847.00000,7837.00000,7845.00000,180
2007/4/3,09:02:00,7842.00000,7845.00000,7833.00000,7835.00000,144
2007/4/3,09:03:00,7835.00000,7844.00000,7832.00000,7841.00000,94
2007/4/3,09:04:00,7841.00000,7843.00000,7833.00000,7833.00000,147
2007/4/3,09:05:00,7835.00000,7844.00000,7833.00000,7842.00000,90
2007/4/3,09:06:00,7842.00000,7844.00000,7840.00000,7844.00000,77
2007/4/3,09:07:00,7843.00000,7845.00000,7842.00000,7843.00000,52
2007/4/3,09:08:00,7844.00000,7844.00000,7834.00000,7834.00000,257
2007/4/3,09:09:00,7833.00000,7835.00000,7825.00000,7829.00000,359
2007/4/3,09:10:00,7830.00000,7837.00000,7830.00000,7834.00000,93
2007/4/3,09:11:00,7837.00000,7838.00000,7831.00000,7832.00000,92
2007/4/3,09:12:00,7833.00000,7836.00000,7831.00000,7834.00000,97
2007/4/3,09:13:00,7835.00000,7836.00000,7832.00000,7833.00000,77
2007/4/3,09:14:00,7835.00000,7841.00000,7835.00000,7840.00000,108
2007/4/3,09:15:00,7840.00000,7842.00000,7838.00000,7839.00000,84
2007/4/3,09:16:00,7838.00000,7845.00000,7838.00000,7845.00000,130
2007/4/3,09:17:00,7843.00000,7847.00000,7842.00000,7843.00000,150
2007/4/3,09:18:00,7844.00000,7844.00000,7831.00000,7832.00000,202
2007/4/3,09:19:00,7833.00000,7836.00000,7832.00000,7832.00000,106
2007/4/3,09:20:00,7833.00000,7837.00000,7832.00000,7837.00000,51
2007/4/3,09:21:00,7836.00000,7838.00000,7835.00000,7835.00000,87
2007/4/3,09:22:00,7835.00000,7840.00000,7833.00000,7840.00000,59
2007/4/3,09:23:00,7841.00000,7843.00000,7838.00000,7843.00000,64
2007/4/3,09:24:00,7843.00000,7847.00000,7842.00000,7847.00000,135
2007/4/3,09:25:00,7846.00000,7847.00000,7844.00000,7845.00000,136
2007/4/3,09:26:00,7845.00000,7846.00000,7842.00000,7845.00000,120
2007/4/3,09:27:00,7844.00000,7850.00000,7844.00000,7850.00000,151
2007/4/3,09:28:00,7850.00000,7854.00000,7850.00000,7854.00000,179
2007/4/3,09:29:00,7853.00000,7855.00000,7848.00000,7851.00000,145
2007/4/3,09:30:00,7851.00000,7852.00000,7849.00000,7850.00000,55
2007/4/3,09:31:00,7850.00000,7864.00000,7850.00000,7864.00000,249
2007/4/3,09:32:00,7863.00000,7875.00000,7862.00000,7871.00000,418
2007/4/3,09:33:00,7872.00000,7880.00000,7872.00000,7879.00000,360
2007/4/3,09:34:00,7879.00000,7882.00000,7872.00000,7873.00000,276
2007/4/3,09:35:00,7875.00000,7882.00000,7872.00000,7882.00000,264
2007/4/3,09:36:00,7882.00000,7888.00000,7882.00000,7885.00000,387
2007/4/3,09:37:00,7885.00000,7888.00000,7879.00000,7880.00000,195
2007/4/3,09:38:00,7880.00000,7881.00000,7877.00000,7877.00000,172
2007/4/3,09:39:00,7877.00000,7880.00000,7876.00000,7879.00000,103
2007/4/3,09:40:00,7877.00000,7883.00000,7877.00000,7880.00000,188
2007/4/3,09:41:00,7878.00000,7880.00000,7878.00000,7879.00000,119
2007/4/3,09:42:00,7879.00000,7881.00000,7877.00000,7879.00000,97
2007/4/3,09:43:00,7880.00000,7880.00000,7874.00000,7876.00000,108
2007/4/3,09:44:00,7875.00000,7875.00000,7872.00000,7873.00000,69
2007/4/3,09:45:00,7873.00000,7877.00000,7872.00000,7877.00000,155
2007/4/3,09:46:00,7878.00000,7880.00000,7875.00000,7879.00000,132
2007/4/3,09:47:00,7879.00000,7884.00000,7878.00000,7882.00000,165
2007/4/3,09:48:00,7883.00000,7884.00000,7875.00000,7880.00000,172
2007/4/3,09:49:00,7878.00000,7880.00000,7873.00000,7876.00000,141
2007/4/3,09:50:00,7876.00000,7877.00000,7871.00000,7872.00000,60
2007/4/3,09:51:00,7872.00000,7878.00000,7872.00000,7878.00000,97
2007/4/3,09:52:00,7878.00000,7882.00000,7877.00000,7882.00000,158
2007/4/3,09:53:00,7881.00000,7883.00000,7876.00000,7878.00000,68
2007/4/3,09:54:00,7878.00000,7879.00000,7876.00000,7876.00000,35
2007/4/3,09:55:00,7878.00000,7878.00000,7874.00000,7875.00000,38
2007/4/3,09:56:00,7875.00000,7878.00000,7873.00000,7877.00000,68
2007/4/3,09:57:00,7879.00000,7879.00000,7874.00000,7875.00000,57
2007/4/3,09:58:00,7874.00000,7875.00000,7874.00000,7874.00000,20
2007/4/3,09:59:00,7874.00000,7878.00000,7874.00000,7875.00000,37
2007/4/3,10:00:00,7877.00000,7877.00000,7874.00000,7877.00000,36
2007/4/3,10:01:00,7876.00000,7880.00000,7876.00000,7879.00000,111
2007/4/3,10:02:00,7880.00000,7883.00000,7879.00000,7881.00000,87
2007/4/3,10:03:00,7882.00000,7885.00000,7878.00000,7878.00000,216
2007/4/3,10:04:00,7878.00000,7880.00000,7875.00000,7876.00000,73
2007/4/3,10:05:00,7877.00000,7877.00000,7873.00000,7873.00000,39
2007/4/3,10:06:00,7873.00000,7873.00000,7866.00000,7866.00000,133
2007/4/3,10:07:00,7867.00000,7867.00000,7863.00000,7865.00000,219
2007/4/3,10:08:00,7865.00000,7867.00000,7864.00000,7865.00000,80
2007/4/3,10:09:00,7868.00000,7868.00000,7866.00000,7866.00000,59
2007/4/3,10:10:00,7867.00000,7868.00000,7866.00000,7867.00000,39
2007/4/3,10:11:00,7867.00000,7868.00000,7866.00000,7868.00000,61
2007/4/3,10:12:00,7868.00000,7869.00000,7867.00000,7869.00000,45
2007/4/3,10:13:00,7869.00000,7871.00000,7869.00000,7871.00000,28
2007/4/3,10:14:00,7870.00000,7870.00000,7865.00000,7865.00000,91
2007/4/3,10:15:00,7865.00000,7867.00000,7865.00000,7866.00000,57
2007/4/3,10:16:00,7867.00000,7870.00000,7866.00000,7870.00000,56
2007/4/3,10:17:00,7869.00000,7871.00000,7869.00000,7870.00000,25
2007/4/3,10:18:00,7870.00000,7871.00000,7869.00000,7869.00000,51
2007/4/3,10:19:00,7869.00000,7869.00000,7865.00000,7865.00000,79
2007/4/3,10:20:00,7864.00000,7868.00000,7863.00000,7868.00000,87
2007/4/3,10:21:00,7867.00000,7868.00000,7865.00000,7867.00000,29
2007/4/3,10:22:00,7866.00000,7867.00000,7865.00000,7865.00000,36
2007/4/3,10:23:00,7865.00000,7866.00000,7864.00000,7865.00000,38
2007/4/3,10:24:00,7866.00000,7868.00000,7866.00000,7868.00000,57
2007/4/3,10:25:00,7868.00000,7870.00000,7868.00000,7868.00000,59
2007/4/3,10:26:00,7869.00000,7871.00000,7869.00000,7871.00000,25
2007/4/3,10:27:00,7871.00000,7875.00000,7870.00000,7873.00000,72
2007/4/3,10:28:00,7873.00000,7876.00000,7872.00000,7875.00000,53
2007/4/3,10:29:00,7874.00000,7876.00000,7874.00000,7875.00000,51
2007/4/3,10:30:00,7875.00000,7878.00000,7875.00000,7878.00000,129
2007/4/3,10:31:00,7878.00000,7878.00000,7872.00000,7872.00000,87
2007/4/3,10:32:00,7872.00000,7874.00000,7872.00000,7874.00000,49
2007/4/3,10:33:00,7874.00000,7875.00000,7873.00000,7873.00000,51
2007/4/3,10:34:00,7873.00000,7875.00000,7871.00000,7872.00000,63
2007/4/3,10:35:00,7872.00000,7875.00000,7871.00000,7873.00000,45
2007/4/3,10:36:00,7873.00000,7876.00000,7873.00000,7875.00000,65
2007/4/3,10:37:00,7875.00000,7876.00000,7871.00000,7871.00000,42
2007/4/3,10:38:00,7873.00000,7873.00000,7871.00000,7872.00000,20
2007/4/3,10:39:00,7872.00000,7872.00000,7868.00000,7868.00000,91
2007/4/3,10:40:00,7867.00000,7867.00000,7862.00000,7866.00000,110
2007/4/3,10:41:00,7865.00000,7867.00000,7864.00000,7866.00000,52
2007/4/3,10:42:00,7868.00000,7869.00000,7866.00000,7868.00000,36
2007/4/3,10:43:00,7869.00000,7873.00000,7867.00000,7873.00000,91
2007/4/3,10:44:00,7871.00000,7873.00000,7867.00000,7869.00000,16
2007/4/3,10:45:00,7867.00000,7868.00000,7865.00000,7866.00000,51
2007/4/3,10:46:00,7866.00000,7869.00000,7865.00000,7868.00000,85
2007/4/3,10:47:00,7869.00000,7873.00000,7869.00000,7870.00000,74
2007/4/3,10:48:00,7870.00000,7870.00000,7866.00000,7866.00000,23
2007/4/3,10:49:00,7867.00000,7868.00000,7863.00000,7864.00000,104
2007/4/3,10:50:00,7863.00000,7864.00000,7856.00000,7857.00000,181
2007/4/3,10:51:00,7859.00000,7860.00000,7856.00000,7858.00000,113
2007/4/3,10:52:00,7856.00000,7859.00000,7851.00000,7851.00000,234
2007/4/3,10:53:00,7852.00000,7852.00000,7841.00000,7844.00000,419
2007/4/3,10:54:00,7845.00000,7846.00000,7841.00000,7843.00000,253
2007/4/3,10:55:00,7843.00000,7847.00000,7842.00000,7846.00000,210
2007/4/3,10:56:00,7846.00000,7847.00000,7843.00000,7846.00000,126
2007/4/3,10:57:00,7846.00000,7848.00000,7844.00000,7847.00000,103
2007/4/3,10:58:00,7846.00000,7848.00000,7840.00000,7840.00000,281
2007/4/3,10:59:00,7841.00000,7842.00000,7837.00000,7838.00000,241
2007/4/3,11:00:00,7840.00000,7848.00000,7839.00000,7843.00000,161
2007/4/3,11:01:00,7844.00000,7844.00000,7838.00000,7840.00000,132
2007/4/3,11:02:00,7840.00000,7842.00000,7835.00000,7841.00000,189
2007/4/3,11:03:00,7839.00000,7840.00000,7838.00000,7839.00000,60
2007/4/3,11:04:00,7839.00000,7845.00000,7839.00000,7845.00000,110
2007/4/3,11:05:00,7844.00000,7846.00000,7843.00000,7844.00000,78
2007/4/3,11:06:00,7843.00000,7844.00000,7841.00000,7842.00000,82
2007/4/3,11:07:00,7841.00000,7842.00000,7839.00000,7839.00000,97
2007/4/3,11:08:00,7840.00000,7842.00000,7838.00000,7841.00000,53
2007/4/3,11:09:00,7841.00000,7847.00000,7840.00000,7847.00000,98
2007/4/3,11:10:00,7847.00000,7848.00000,7845.00000,7846.00000,45
2007/4/3,11:11:00,7845.00000,7849.00000,7845.00000,7849.00000,86
2007/4/3,11:12:00,7849.00000,7852.00000,7848.00000,7852.00000,93
2007/4/3,11:13:00,7852.00000,7854.00000,7850.00000,7850.00000,123
2007/4/3,11:14:00,7851.00000,7852.00000,7850.00000,7850.00000,64
2007/4/3,11:15:00,7850.00000,7852.00000,7850.00000,7851.00000,25
2007/4/3,11:16:00,7850.00000,7853.00000,7850.00000,7851.00000,45
2007/4/3,11:17:00,7851.00000,7853.00000,7851.00000,7853.00000,32
2007/4/3,11:18:00,7852.00000,7853.00000,7852.00000,7852.00000,21
2007/4/3,11:19:00,7852.00000,7852.00000,7843.00000,7843.00000,187
2007/4/3,11:20:00,7844.00000,7848.00000,7843.00000,7845.00000,64
2007/4/3,11:21:00,7846.00000,7849.00000,7846.00000,7849.00000,13
2007/4/3,11:22:00,7849.00000,7850.00000,7849.00000,7849.00000,14
2007/4/3,11:23:00,7849.00000,7849.00000,7846.00000,7846.00000,30
2007/4/3,11:24:00,7846.00000,7849.00000,7846.00000,7848.00000,55
2007/4/3,11:25:00,7848.00000,7849.00000,7847.00000,7849.00000,21
2007/4/3,11:26:00,7849.00000,7852.00000,7849.00000,7852.00000,52
2007/4/3,11:27:00,7851.00000,7852.00000,7849.00000,7851.00000,23
2007/4/3,11:28:00,7850.00000,7853.00000,7850.00000,7852.00000,82
2007/4/3,11:29:00,7852.00000,7854.00000,7852.00000,7854.00000,96
2007/4/3,11:30:00,7854.00000,7858.00000,7854.00000,7856.00000,154
2007/4/3,11:31:00,7857.00000,7858.00000,7856.00000,7856.00000,51
2007/4/3,11:32:00,7857.00000,7858.00000,7856.00000,7858.00000,72
2007/4/3,11:33:00,7857.00000,7862.00000,7857.00000,7859.00000,134
2007/4/3,11:34:00,7860.00000,7864.00000,7860.00000,7862.00000,119
2007/4/3,11:35:00,7862.00000,7865.00000,7858.00000,7862.00000,232
2007/4/3,11:36:00,7862.00000,7868.00000,7862.00000,7865.00000,127
2007/4/3,11:37:00,7867.00000,7868.00000,7863.00000,7865.00000,99
2007/4/3,11:38:00,7864.00000,7865.00000,7860.00000,7864.00000,104
2007/4/3,11:39:00,7863.00000,7867.00000,7863.00000,7866.00000,119
2007/4/3,11:40:00,7866.00000,7867.00000,7862.00000,7863.00000,87
2007/4/3,11:41:00,7863.00000,7867.00000,7861.00000,7867.00000,80
2007/4/3,11:42:00,7867.00000,7868.00000,7863.00000,7864.00000,100
2007/4/3,11:43:00,7863.00000,7863.00000,7859.00000,7860.00000,58
2007/4/3,11:44:00,7860.00000,7861.00000,7858.00000,7859.00000,56
2007/4/3,11:45:00,7860.00000,7861.00000,7859.00000,7860.00000,50
2007/4/3,11:46:00,7861.00000,7863.00000,7856.00000,7863.00000,132
2007/4/3,11:47:00,7862.00000,7863.00000,7859.00000,7860.00000,50
2007/4/3,11:48:00,7860.00000,7861.00000,7858.00000,7861.00000,57
2007/4/3,11:49:00,7860.00000,7865.00000,7860.00000,7863.00000,77
2007/4/3,11:50:00,7864.00000,7864.00000,7862.00000,7864.00000,30
2007/4/3,11:51:00,7862.00000,7864.00000,7862.00000,7864.00000,20
2007/4/3,11:52:00,7862.00000,7864.00000,7860.00000,7860.00000,32
2007/4/3,11:53:00,7861.00000,7868.00000,7860.00000,7865.00000,130
2007/4/3,11:54:00,7868.00000,7870.00000,7863.00000,7863.00000,156
2007/4/3,11:55:00,7866.00000,7867.00000,7862.00000,7864.00000,59
2007/4/3,11:56:00,7863.00000,7863.00000,7860.00000,7861.00000,32
2007/4/3,11:57:00,7860.00000,7862.00000,7852.00000,7852.00000,121
2007/4/3,11:58:00,7852.00000,7857.00000,7852.00000,7855.00000,107
2007/4/3,11:59:00,7855.00000,7857.00000,7855.00000,7856.00000,27
2007/4/3,12:00:00,7857.00000,7862.00000,7856.00000,7862.00000,57
2007/4/3,12:01:00,7862.00000,7864.00000,7858.00000,7864.00000,85
2007/4/3,12:02:00,7858.00000,7863.00000,7858.00000,7862.00000,18
2007/4/3,12:03:00,7862.00000,7862.00000,7858.00000,7859.00000,17
2007/4/3,12:04:00,7858.00000,7858.00000,7854.00000,7858.00000,86
2007/4/3,12:05:00,7858.00000,7863.00000,7857.00000,7860.00000,49
2007/4/3,12:06:00,7861.00000,7862.00000,7858.00000,7860.00000,41
2007/4/3,12:07:00,7862.00000,7866.00000,7862.00000,7866.00000,146
2007/4/3,12:08:00,7863.00000,7867.00000,7863.00000,7865.00000,58
2007/4/3,12:09:00,7865.00000,7867.00000,7864.00000,7867.00000,65
2007/4/3,12:10:00,7865.00000,7866.00000,7864.00000,7866.00000,49
2007/4/3,12:11:00,7865.00000,7866.00000,7864.00000,7866.00000,31
2007/4/3,12:12:00,7866.00000,7867.00000,7866.00000,7866.00000,26
2007/4/3,12:13:00,7866.00000,7866.00000,7861.00000,7865.00000,45
2007/4/3,12:14:00,7862.00000,7864.00000,7861.00000,7861.00000,20
2007/4/3,12:15:00,7861.00000,7862.00000,7860.00000,7860.00000,19
2007/4/3,12:16:00,7860.00000,7863.00000,7860.00000,7860.00000,28
2007/4/3,12:17:00,7862.00000,7863.00000,7861.00000,7863.00000,15
2007/4/3,12:18:00,7863.00000,7864.00000,7858.00000,7859.00000,96
2007/4/3,12:19:00,7861.00000,7865.00000,7859.00000,7862.00000,57
2007/4/3,12:20:00,7862.00000,7865.00000,7862.00000,7865.00000,20
2007/4/3,12:21:00,7865.00000,7867.00000,7864.00000,7866.00000,42
2007/4/3,12:22:00,7867.00000,7869.00000,7866.00000,7868.00000,115
2007/4/3,12:23:00,7869.00000,7870.00000,7867.00000,7870.00000,151
2007/4/3,12:24:00,7869.00000,7875.00000,7869.00000,7874.00000,149
2007/4/3,12:25:00,7873.00000,7874.00000,7862.00000,7865.00000,220
2007/4/3,12:26:00,7866.00000,7870.00000,7865.00000,7868.00000,79
2007/4/3,12:27:00,7870.00000,7871.00000,7868.00000,7870.00000,55
2007/4/3,12:28:00,7869.00000,7874.00000,7869.00000,7874.00000,80
2007/4/3,12:29:00,7873.00000,7874.00000,7870.00000,7873.00000,74
2007/4/3,12:30:00,7872.00000,7874.00000,7872.00000,7873.00000,65
2007/4/3,12:31:00,7872.00000,7875.00000,7871.00000,7874.00000,170
2007/4/3,12:32:00,7875.00000,7884.00000,7875.00000,7883.00000,343
2007/4/3,12:33:00,7882.00000,7885.00000,7878.00000,7885.00000,294
2007/4/3,12:34:00,7884.00000,7886.00000,7879.00000,7881.00000,190
2007/4/3,12:35:00,7880.00000,7885.00000,7880.00000,7885.00000,133
2007/4/3,12:36:00,7884.00000,7893.00000,7884.00000,7888.00000,550
2007/4/3,12:37:00,7888.00000,7889.00000,7885.00000,7888.00000,134
2007/4/3,12:38:00,7887.00000,7888.00000,7885.00000,7888.00000,85
2007/4/3,12:39:00,7886.00000,7895.00000,7886.00000,7892.00000,316
2007/4/3,12:40:00,7892.00000,7893.00000,7890.00000,7893.00000,116
2007/4/3,12:41:00,7892.00000,7893.00000,7888.00000,7889.00000,114
2007/4/3,12:42:00,7889.00000,7890.00000,7886.00000,7886.00000,112
2007/4/3,12:43:00,7885.00000,7887.00000,7884.00000,7884.00000,102
2007/4/3,12:44:00,7885.00000,7890.00000,7885.00000,7890.00000,123
2007/4/3,12:45:00,7891.00000,7891.00000,7887.00000,7890.00000,51
2007/4/3,12:46:00,7887.00000,7889.00000,7886.00000,7887.00000,71
2007/4/3,12:47:00,7887.00000,7887.00000,7883.00000,7883.00000,84
2007/4/3,12:48:00,7883.00000,7884.00000,7878.00000,7879.00000,96
2007/4/3,12:49:00,7880.00000,7884.00000,7878.00000,7884.00000,102
2007/4/3,12:50:00,7884.00000,7885.00000,7883.00000,7885.00000,35
2007/4/3,12:51:00,7884.00000,7885.00000,7881.00000,7881.00000,78
2007/4/3,12:52:00,7880.00000,7881.00000,7879.00000,7880.00000,78
2007/4/3,12:53:00,7880.00000,7884.00000,7880.00000,7883.00000,47
2007/4/3,12:54:00,7883.00000,7883.00000,7880.00000,7880.00000,69
2007/4/3,12:55:00,7880.00000,7885.00000,7880.00000,7885.00000,95
2007/4/3,12:56:00,7885.00000,7886.00000,7883.00000,7886.00000,84
2007/4/3,12:57:00,7886.00000,7886.00000,7884.00000,7884.00000,34
2007/4/3,12:58:00,7884.00000,7884.00000,7882.00000,7883.00000,50
2007/4/3,12:59:00,7883.00000,7887.00000,7882.00000,7885.00000,55
2007/4/3,13:00:00,7885.00000,7888.00000,7885.00000,7886.00000,63
2007/4/3,13:01:00,7886.00000,7889.00000,7885.00000,7889.00000,91
2007/4/3,13:02:00,7888.00000,7892.00000,7888.00000,7892.00000,105
2007/4/3,13:03:00,7892.00000,7897.00000,7892.00000,7896.00000,326
2007/4/3,13:04:00,7896.00000,7897.00000,7890.00000,7895.00000,155
2007/4/3,13:05:00,7895.00000,7896.00000,7892.00000,7892.00000,120
2007/4/3,13:06:00,7892.00000,7894.00000,7891.00000,7894.00000,50
2007/4/3,13:07:00,7894.00000,7894.00000,7888.00000,7888.00000,83
2007/4/3,13:08:00,7890.00000,7890.00000,7885.00000,7888.00000,91
2007/4/3,13:09:00,7888.00000,7892.00000,7887.00000,7892.00000,67
2007/4/3,13:10:00,7889.00000,7893.00000,7889.00000,7890.00000,42
2007/4/3,13:11:00,7891.00000,7894.00000,7889.00000,7894.00000,49
2007/4/3,13:12:00,7894.00000,7895.00000,7891.00000,7892.00000,85
2007/4/3,13:13:00,7893.00000,7896.00000,7891.00000,7895.00000,159
2007/4/3,13:14:00,7896.00000,7900.00000,7895.00000,7898.00000,291
2007/4/3,13:15:00,7900.00000,7902.00000,7898.00000,7900.00000,289
2007/4/3,13:16:00,7900.00000,7902.00000,7899.00000,7899.00000,221
2007/4/3,13:17:00,7900.00000,7900.00000,7897.00000,7897.00000,145
2007/4/3,13:18:00,7898.00000,7899.00000,7897.00000,7898.00000,42
2007/4/3,13:19:00,7898.00000,7901.00000,7898.00000,7900.00000,132
2007/4/3,13:20:00,7900.00000,7906.00000,7900.00000,7905.00000,271
2007/4/3,13:21:00,7906.00000,7907.00000,7900.00000,7901.00000,169
2007/4/3,13:22:00,7901.00000,7903.00000,7900.00000,7901.00000,101
2007/4/3,13:23:00,7900.00000,7902.00000,7898.00000,7898.00000,111
2007/4/3,13:24:00,7898.00000,7902.00000,7897.00000,7900.00000,140
2007/4/3,13:25:00,7900.00000,7902.00000,7900.00000,7901.00000,39
2007/4/3,13:26:00,7901.00000,7902.00000,7900.00000,7901.00000,61
2007/4/3,13:27:00,7900.00000,7902.00000,7900.00000,7901.00000,72
2007/4/3,13:28:00,7900.00000,7901.00000,7899.00000,7900.00000,65
2007/4/3,13:29:00,7900.00000,7907.00000,7900.00000,7906.00000,144
2007/4/3,13:30:00,7906.00000,7906.00000,7904.00000,7906.00000,109
2007/4/3,13:31:00,7906.00000,7910.00000,7905.00000,7909.00000,298
2007/4/3,13:32:00,7907.00000,7911.00000,7907.00000,7910.00000,160
2007/4/3,13:33:00,7910.00000,7915.00000,7909.00000,7914.00000,536
2007/4/3,13:34:00,7914.00000,7915.00000,7911.00000,7912.00000,216
2007/4/3,13:35:00,7913.00000,7914.00000,7911.00000,7913.00000,117
2007/4/3,13:36:00,7913.00000,7915.00000,7912.00000,7915.00000,144
2007/4/3,13:37:00,7915.00000,7921.00000,7914.00000,7918.00000,506
2007/4/3,13:38:00,7919.00000,7921.00000,7917.00000,7919.00000,190
2007/4/3,13:39:00,7918.00000,7920.00000,7918.00000,7918.00000,156
2007/4/3,13:40:00,7918.00000,7921.00000,7917.00000,7920.00000,274
2007/4/3,13:45:00,7919.00000,7919.00000,7919.00000,7919.00000,846
2007/4/4,08:46:00,7980.00000,7988.00000,7977.00000,7980.00000,795
2007/4/4,08:47:00,7981.00000,7982.00000,7977.00000,7981.00000,330
2007/4/4,08:48:00,7981.00000,7985.00000,7979.00000,7983.00000,327
2007/4/4,08:49:00,7981.00000,7982.00000,7979.00000,7979.00000,202
2007/4/4,08:50:00,7981.00000,7982.00000,7977.00000,7979.00000,205
2007/4/4,08:51:00,7980.00000,7981.00000,7978.00000,7981.00000,228
2007/4/4,08:52:00,7982.00000,7984.00000,7980.00000,7981.00000,174
2007/4/4,08:53:00,7982.00000,7984.00000,7981.00000,7984.00000,77
2007/4/4,08:54:00,7984.00000,7988.00000,7982.00000,7988.00000,274
2007/4/4,08:55:00,7987.00000,7992.00000,7987.00000,7991.00000,472
2007/4/4,08:56:00,7991.00000,7992.00000,7988.00000,7990.00000,211
2007/4/4,08:57:00,7991.00000,7992.00000,7990.00000,7990.00000,206
2007/4/4,08:58:00,7990.00000,7991.00000,7989.00000,7990.00000,209
2007/4/4,08:59:00,7990.00000,7990.00000,7988.00000,7989.00000,134
2007/4/4,09:00:00,7989.00000,7989.00000,7982.00000,7986.00000,162
2007/4/4,09:01:00,7988.00000,7988.00000,7980.00000,7980.00000,257
2007/4/4,09:02:00,7981.00000,7981.00000,7976.00000,7976.00000,246
2007/4/4,09:03:00,7977.00000,7982.00000,7977.00000,7981.00000,159
2007/4/4,09:04:00,7982.00000,7983.00000,7976.00000,7977.00000,166
2007/4/4,09:05:00,7976.00000,7978.00000,7973.00000,7976.00000,227
2007/4/4,09:06:00,7975.00000,7976.00000,7971.00000,7974.00000,280
2007/4/4,09:07:00,7974.00000,7975.00000,7971.00000,7973.00000,204
2007/4/4,09:08:00,7973.00000,7978.00000,7972.00000,7977.00000,189
2007/4/4,09:09:00,7976.00000,7979.00000,7974.00000,7977.00000,129
2007/4/4,09:10:00,7976.00000,7978.00000,7973.00000,7973.00000,151
2007/4/4,09:11:00,7973.00000,7974.00000,7969.00000,7972.00000,240
2007/4/4,09:12:00,7972.00000,7976.00000,7970.00000,7975.00000,184
2007/4/4,09:13:00,7977.00000,7978.00000,7976.00000,7977.00000,99
2007/4/4,09:14:00,7977.00000,7977.00000,7971.00000,7972.00000,57
2007/4/4,09:15:00,7972.00000,7976.00000,7971.00000,7975.00000,44
2007/4/4,09:16:00,7973.00000,7977.00000,7973.00000,7975.00000,110
2007/4/4,09:17:00,7975.00000,7979.00000,7975.00000,7979.00000,113
2007/4/4,09:18:00,7979.00000,7985.00000,7978.00000,7983.00000,212
2007/4/4,09:19:00,7984.00000,7986.00000,7981.00000,7986.00000,155
2007/4/4,09:20:00,7985.00000,7990.00000,7984.00000,7985.00000,295
2007/4/4,09:21:00,7987.00000,7987.00000,7983.00000,7984.00000,118
2007/4/4,09:22:00,7984.00000,7984.00000,7979.00000,7980.00000,168
2007/4/4,09:23:00,7983.00000,7984.00000,7980.00000,7984.00000,112
2007/4/4,09:24:00,7985.00000,7985.00000,7981.00000,7982.00000,118
2007/4/4,09:25:00,7982.00000,7984.00000,7981.00000,7984.00000,70
2007/4/4,09:26:00,7983.00000,7983.00000,7978.00000,7978.00000,133
2007/4/4,09:27:00,7979.00000,7979.00000,7971.00000,7977.00000,162
2007/4/4,09:28:00,7977.00000,7978.00000,7971.00000,7973.00000,144
2007/4/4,09:29:00,7973.00000,7976.00000,7972.00000,7975.00000,77
2007/4/4,09:30:00,7976.00000,7985.00000,7976.00000,7983.00000,200
2007/4/4,09:31:00,7982.00000,8000.00000,7982.00000,7996.00000,1213
2007/4/4,09:32:00,7997.00000,7997.00000,7987.00000,7992.00000,158
2007/4/4,09:33:00,7990.00000,7990.00000,7985.00000,7988.00000,124
2007/4/4,09:34:00,7988.00000,7992.00000,7988.00000,7990.00000,114
2007/4/4,09:35:00,7990.00000,7995.00000,7990.00000,7994.00000,176
2007/4/4,09:36:00,7995.00000,7995.00000,7989.00000,7989.00000,118
2007/4/4,09:37:00,7988.00000,7989.00000,7985.00000,7987.00000,243
2007/4/4,09:38:00,7986.00000,7987.00000,7984.00000,7985.00000,211
2007/4/4,09:39:00,7985.00000,7991.00000,7985.00000,7988.00000,116
2007/4/4,09:40:00,7989.00000,7989.00000,7981.00000,7981.00000,122
2007/4/4,09:41:00,7981.00000,7982.00000,7978.00000,7981.00000,127
2007/4/4,09:42:00,7980.00000,7984.00000,7975.00000,7977.00000,235
2007/4/4,09:43:00,7976.00000,7977.00000,7969.00000,7970.00000,280
2007/4/4,09:44:00,7970.00000,7975.00000,7969.00000,7972.00000,104
2007/4/4,09:45:00,7972.00000,7978.00000,7970.00000,7978.00000,230
2007/4/4,09:46:00,7977.00000,7978.00000,7974.00000,7977.00000,163
2007/4/4,09:47:00,7977.00000,7978.00000,7970.00000,7970.00000,116
2007/4/4,09:48:00,7971.00000,7974.00000,7970.00000,7974.00000,134
2007/4/4,09:49:00,7973.00000,7973.00000,7963.00000,7966.00000,413
2007/4/4,09:50:00,7967.00000,7968.00000,7962.00000,7963.00000,268
2007/4/4,09:51:00,7962.00000,7964.00000,7956.00000,7964.00000,363
2007/4/4,09:52:00,7964.00000,7966.00000,7961.00000,7965.00000,183
2007/4/4,09:53:00,7964.00000,7967.00000,7964.00000,7966.00000,62
2007/4/4,09:54:00,7967.00000,7968.00000,7966.00000,7967.00000,117
2007/4/4,09:55:00,7968.00000,7968.00000,7965.00000,7968.00000,88
2007/4/4,09:56:00,7968.00000,7968.00000,7965.00000,7967.00000,80
2007/4/4,09:57:00,7967.00000,7970.00000,7965.00000,7968.00000,101
2007/4/4,09:58:00,7968.00000,7971.00000,7967.00000,7968.00000,137
2007/4/4,09:59:00,7967.00000,7971.00000,7966.00000,7970.00000,77
2007/4/4,10:00:00,7971.00000,7973.00000,7970.00000,7970.00000,145
2007/4/4,10:01:00,7971.00000,7976.00000,7971.00000,7976.00000,163
2007/4/4,10:02:00,7976.00000,7976.00000,7970.00000,7970.00000,102
2007/4/4,10:03:00,7971.00000,7971.00000,7969.00000,7970.00000,53
2007/4/4,10:04:00,7970.00000,7974.00000,7969.00000,7973.00000,62
2007/4/4,10:05:00,7973.00000,7974.00000,7969.00000,7969.00000,78
2007/4/4,10:06:00,7970.00000,7972.00000,7969.00000,7969.00000,85
2007/4/4,10:07:00,7970.00000,7970.00000,7968.00000,7968.00000,21
2007/4/4,10:08:00,7968.00000,7969.00000,7967.00000,7969.00000,50
2007/4/4,10:09:00,7968.00000,7969.00000,7967.00000,7968.00000,56
2007/4/4,10:10:00,7968.00000,7970.00000,7968.00000,7970.00000,134
2007/4/4,10:11:00,7972.00000,7973.00000,7970.00000,7972.00000,55
2007/4/4,10:12:00,7971.00000,7974.00000,7971.00000,7974.00000,87
2007/4/4,10:13:00,7974.00000,7974.00000,7970.00000,7972.00000,105
2007/4/4,10:14:00,7970.00000,7972.00000,7970.00000,7971.00000,21
2007/4/4,10:15:00,7972.00000,7973.00000,7971.00000,7973.00000,42
2007/4/4,10:16:00,7973.00000,7973.00000,7971.00000,7972.00000,45
2007/4/4,10:17:00,7971.00000,7972.00000,7969.00000,7970.00000,108
2007/4/4,10:18:00,7969.00000,7973.00000,7969.00000,7971.00000,66
2007/4/4,10:19:00,7971.00000,7972.00000,7970.00000,7972.00000,60
2007/4/4,10:20:00,7972.00000,7974.00000,7972.00000,7974.00000,76
2007/4/4,10:21:00,7973.00000,7977.00000,7973.00000,7977.00000,87
2007/4/4,10:22:00,7976.00000,7981.00000,7976.00000,7981.00000,118
2007/4/4,10:23:00,7982.00000,7982.00000,7978.00000,7979.00000,92
2007/4/4,10:24:00,7978.00000,7980.00000,7977.00000,7977.00000,42
2007/4/4,10:25:00,7976.00000,7977.00000,7975.00000,7975.00000,60
2007/4/4,10:26:00,7977.00000,7977.00000,7974.00000,7974.00000,24
2007/4/4,10:27:00,7974.00000,7974.00000,7970.00000,7972.00000,49
2007/4/4,10:28:00,7971.00000,7975.00000,7971.00000,7974.00000,69
2007/4/4,10:29:00,7974.00000,7975.00000,7972.00000,7974.00000,25
2007/4/4,10:30:00,7973.00000,7973.00000,7971.00000,7972.00000,37
2007/4/4,10:31:00,7971.00000,7971.00000,7971.00000,7971.00000,23
2007/4/4,10:32:00,7971.00000,7972.00000,7969.00000,7969.00000,55
2007/4/4,10:33:00,7970.00000,7970.00000,7968.00000,7968.00000,51
2007/4/4,10:34:00,7968.00000,7970.00000,7968.00000,7970.00000,35
2007/4/4,10:35:00,7970.00000,7972.00000,7969.00000,7972.00000,20
2007/4/4,10:36:00,7971.00000,7974.00000,7971.00000,7972.00000,28
2007/4/4,10:37:00,7973.00000,7974.00000,7970.00000,7970.00000,29
2007/4/4,10:38:00,7971.00000,7972.00000,7970.00000,7972.00000,20
2007/4/4,10:39:00,7972.00000,7973.00000,7968.00000,7968.00000,57
2007/4/4,10:40:00,7969.00000,7969.00000,7967.00000,7967.00000,23
2007/4/4,10:41:00,7967.00000,7968.00000,7964.00000,7964.00000,98
2007/4/4,10:42:00,7964.00000,7967.00000,7963.00000,7967.00000,87
2007/4/4,10:43:00,7966.00000,7969.00000,7966.00000,7969.00000,32
2007/4/4,10:44:00,7969.00000,7970.00000,7968.00000,7969.00000,19
2007/4/4,10:45:00,7969.00000,7970.00000,7969.00000,7969.00000,10
2007/4/4,10:46:00,7969.00000,7970.00000,7965.00000,7965.00000,101
2007/4/4,10:47:00,7964.00000,7966.00000,7963.00000,7965.00000,53
2007/4/4,10:48:00,7966.00000,7967.00000,7965.00000,7967.00000,22
2007/4/4,10:49:00,7967.00000,7970.00000,7966.00000,7970.00000,43
2007/4/4,10:50:00,7970.00000,7971.00000,7967.00000,7969.00000,73
2007/4/4,10:51:00,7967.00000,7972.00000,7967.00000,7971.00000,34
2007/4/4,10:52:00,7972.00000,7974.00000,7970.00000,7973.00000,64
2007/4/4,10:53:00,7973.00000,7975.00000,7973.00000,7975.00000,40
2007/4/4,10:54:00,7975.00000,7975.00000,7973.00000,7974.00000,38
2007/4/4,10:55:00,7974.00000,7974.00000,7973.00000,7974.00000,26
2007/4/4,10:56:00,7974.00000,7975.00000,7973.00000,7974.00000,25
2007/4/4,10:57:00,7974.00000,7974.00000,7972.00000,7973.00000,35
2007/4/4,10:58:00,7974.00000,7975.00000,7973.00000,7974.00000,42
2007/4/4,10:59:00,7974.00000,7975.00000,7973.00000,7975.00000,36
2007/4/4,11:00:00,7975.00000,7978.00000,7974.00000,7978.00000,125
2007/4/4,11:01:00,7978.00000,7980.00000,7977.00000,7979.00000,197
2007/4/4,11:02:00,7980.00000,7981.00000,7977.00000,7978.00000,145
2007/4/4,11:03:00,7978.00000,7978.00000,7975.00000,7975.00000,58
2007/4/4,11:04:00,7976.00000,7977.00000,7975.00000,7977.00000,51
2007/4/4,11:05:00,7977.00000,7977.00000,7976.00000,7976.00000,5
2007/4/4,11:06:00,7977.00000,7978.00000,7976.00000,7978.00000,15
2007/4/4,11:07:00,7978.00000,7978.00000,7977.00000,7978.00000,41
2007/4/4,11:08:00,7977.00000,7981.00000,7977.00000,7981.00000,111
2007/4/4,11:09:00,7981.00000,7982.00000,7980.00000,7980.00000,154
2007/4/4,11:10:00,7979.00000,7979.00000,7976.00000,7978.00000,54
2007/4/4,11:11:00,7978.00000,7978.00000,7975.00000,7977.00000,29
2007/4/4,11:12:00,7977.00000,7978.00000,7969.00000,7970.00000,127
2007/4/4,11:13:00,7969.00000,7971.00000,7969.00000,7969.00000,128
2007/4/4,11:14:00,7969.00000,7970.00000,7968.00000,7970.00000,60
2007/4/4,11:15:00,7971.00000,7973.00000,7971.00000,7973.00000,23
2007/4/4,11:16:00,7973.00000,7973.00000,7971.00000,7971.00000,17
2007/4/4,11:17:00,7971.00000,7971.00000,7969.00000,7970.00000,48
2007/4/4,11:18:00,7970.00000,7971.00000,7969.00000,7971.00000,51
2007/4/4,11:19:00,7970.00000,7971.00000,7970.00000,7970.00000,37
2007/4/4,11:20:00,7970.00000,7971.00000,7970.00000,7971.00000,20
2007/4/4,11:21:00,7971.00000,7972.00000,7970.00000,7970.00000,30
2007/4/4,11:22:00,7970.00000,7975.00000,7970.00000,7974.00000,133
2007/4/4,11:23:00,7974.00000,7975.00000,7973.00000,7973.00000,34
2007/4/4,11:24:00,7973.00000,7974.00000,7973.00000,7973.00000,10
2007/4/4,11:25:00,7974.00000,7974.00000,7972.00000,7973.00000,6
2007/4/4,11:26:00,7973.00000,7975.00000,7973.00000,7975.00000,30
2007/4/4,11:27:00,7976.00000,7976.00000,7975.00000,7975.00000,21
2007/4/4,11:28:00,7976.00000,7977.00000,7975.00000,7975.00000,22
2007/4/4,11:29:00,7976.00000,7976.00000,7973.00000,7973.00000,51
2007/4/4,11:30:00,7974.00000,7974.00000,7973.00000,7973.00000,20
2007/4/4,11:31:00,7974.00000,7976.00000,7974.00000,7976.00000,27
2007/4/4,11:32:00,7976.00000,7979.00000,7976.00000,7979.00000,56
2007/4/4,11:33:00,7978.00000,7978.00000,7977.00000,7977.00000,20
2007/4/4,11:34:00,7977.00000,7978.00000,7976.00000,7978.00000,47
2007/4/4,11:35:00,7977.00000,7979.00000,7977.00000,7979.00000,49
2007/4/4,11:36:00,7979.00000,7980.00000,7978.00000,7978.00000,79
2007/4/4,11:37:00,7978.00000,7981.00000,7978.00000,7980.00000,99
2007/4/4,11:38:00,7980.00000,7983.00000,7979.00000,7981.00000,127
2007/4/4,11:39:00,7982.00000,7983.00000,7981.00000,7982.00000,87
2007/4/4,11:40:00,7982.00000,7982.00000,7979.00000,7981.00000,95
2007/4/4,11:41:00,7981.00000,7981.00000,7978.00000,7980.00000,52
2007/4/4,11:42:00,7980.00000,7981.00000,7978.00000,7980.00000,60
2007/4/4,11:43:00,7980.00000,7989.00000,7979.00000,7988.00000,325
2007/4/4,11:44:00,7989.00000,7994.00000,7987.00000,7990.00000,452
2007/4/4,11:45:00,7990.00000,7996.00000,7990.00000,7996.00000,254
2007/4/4,11:46:00,7993.00000,7996.00000,7991.00000,7994.00000,222
2007/4/4,11:47:00,7995.00000,8006.00000,7994.00000,7999.00000,957
2007/4/4,11:48:00,8001.00000,8002.00000,7995.00000,7998.00000,254
2007/4/4,11:49:00,7997.00000,7998.00000,7995.00000,7997.00000,127
2007/4/4,11:50:00,7997.00000,7999.00000,7992.00000,7992.00000,149
2007/4/4,11:51:00,7992.00000,7996.00000,7989.00000,7991.00000,120
2007/4/4,11:52:00,7991.00000,7999.00000,7991.00000,7996.00000,108
2007/4/4,11:53:00,7996.00000,7997.00000,7991.00000,7992.00000,119
2007/4/4,11:54:00,7992.00000,7992.00000,7990.00000,7992.00000,85
2007/4/4,11:55:00,7992.00000,7998.00000,7992.00000,7998.00000,152
2007/4/4,11:56:00,7998.00000,7998.00000,7992.00000,7992.00000,99
2007/4/4,11:57:00,7994.00000,7995.00000,7991.00000,7995.00000,85
2007/4/4,11:58:00,7995.00000,7995.00000,7992.00000,7995.00000,56
2007/4/4,11:59:00,7995.00000,7995.00000,7992.00000,7993.00000,84
2007/4/4,12:00:00,7993.00000,7995.00000,7992.00000,7995.00000,61
2007/4/4,12:01:00,7994.00000,7995.00000,7992.00000,7994.00000,80
2007/4/4,12:02:00,7994.00000,7997.00000,7993.00000,7995.00000,205
2007/4/4,12:03:00,7995.00000,7996.00000,7993.00000,7993.00000,81
2007/4/4,12:04:00,7993.00000,7995.00000,7991.00000,7991.00000,75
2007/4/4,12:05:00,7991.00000,7995.00000,7991.00000,7994.00000,48
2007/4/4,12:06:00,7994.00000,7995.00000,7992.00000,7992.00000,33
2007/4/4,12:07:00,7991.00000,7994.00000,7991.00000,7991.00000,28
2007/4/4,12:08:00,7991.00000,7992.00000,7990.00000,7991.00000,80
2007/4/4,12:09:00,7992.00000,7999.00000,7992.00000,7999.00000,127
2007/4/4,12:10:00,7998.00000,8000.00000,7996.00000,7996.00000,178
2007/4/4,12:11:00,7996.00000,7999.00000,7995.00000,7996.00000,112
2007/4/4,12:12:00,7999.00000,8000.00000,7997.00000,7997.00000,130
2007/4/4,12:13:00,7998.00000,7998.00000,7991.00000,7992.00000,115
2007/4/4,12:14:00,7992.00000,7992.00000,7983.00000,7985.00000,280
2007/4/4,12:15:00,7986.00000,7989.00000,7984.00000,7989.00000,194
2007/4/4,12:16:00,7989.00000,7990.00000,7986.00000,7989.00000,130
2007/4/4,12:17:00,7989.00000,7989.00000,7987.00000,7987.00000,98
2007/4/4,12:18:00,7987.00000,7988.00000,7984.00000,7984.00000,160
2007/4/4,12:19:00,7985.00000,7987.00000,7984.00000,7986.00000,53
2007/4/4,12:20:00,7986.00000,7990.00000,7985.00000,7989.00000,73
2007/4/4,12:21:00,7990.00000,7993.00000,7990.00000,7993.00000,73
2007/4/4,12:22:00,7993.00000,7998.00000,7993.00000,7996.00000,105
2007/4/4,12:23:00,7996.00000,7996.00000,7992.00000,7995.00000,35
2007/4/4,12:24:00,7994.00000,7995.00000,7993.00000,7994.00000,19
2007/4/4,12:25:00,7993.00000,8000.00000,7993.00000,8000.00000,187
2007/4/4,12:26:00,7999.00000,8008.00000,7997.00000,8002.00000,613
2007/4/4,12:27:00,8001.00000,8003.00000,7996.00000,7998.00000,127
2007/4/4,12:28:00,7999.00000,8002.00000,7998.00000,7999.00000,105
2007/4/4,12:29:00,7999.00000,8000.00000,7998.00000,8000.00000,103
2007/4/4,12:30:00,8000.00000,8001.00000,7997.00000,7998.00000,155
2007/4/4,12:31:00,7998.00000,7999.00000,7995.00000,7997.00000,111
2007/4/4,12:32:00,7996.00000,7997.00000,7992.00000,7994.00000,90
2007/4/4,12:33:00,7995.00000,8000.00000,7994.00000,8000.00000,53
2007/4/4,12:34:00,8000.00000,8003.00000,7999.00000,8000.00000,173
2007/4/4,12:35:00,8000.00000,8001.00000,7999.00000,8001.00000,75
2007/4/4,12:36:00,8001.00000,8004.00000,8001.00000,8003.00000,129
2007/4/4,12:37:00,8003.00000,8003.00000,8000.00000,8000.00000,64
2007/4/4,12:38:00,8000.00000,8000.00000,7998.00000,7999.00000,40
2007/4/4,12:39:00,7999.00000,8003.00000,7998.00000,8002.00000,122
2007/4/4,12:40:00,8002.00000,8003.00000,8000.00000,8000.00000,84
2007/4/4,12:41:00,7999.00000,7999.00000,7996.00000,7998.00000,68
2007/4/4,12:42:00,7998.00000,7998.00000,7996.00000,7996.00000,35
2007/4/4,12:43:00,7997.00000,8001.00000,7996.00000,8000.00000,102
2007/4/4,12:44:00,7999.00000,8001.00000,7999.00000,8000.00000,66
2007/4/4,12:45:00,7999.00000,8000.00000,7997.00000,7997.00000,34
2007/4/4,12:46:00,7998.00000,7999.00000,7994.00000,7995.00000,87
2007/4/4,12:47:00,7996.00000,7999.00000,7996.00000,7999.00000,32
2007/4/4,12:48:00,7999.00000,8003.00000,7999.00000,8001.00000,147
2007/4/4,12:49:00,8000.00000,8009.00000,8000.00000,8007.00000,402
2007/4/4,12:50:00,8007.00000,8008.00000,8000.00000,8002.00000,131
2007/4/4,12:51:00,8002.00000,8010.00000,8002.00000,8007.00000,290
2007/4/4,12:52:00,8007.00000,8012.00000,8006.00000,8007.00000,377
2007/4/4,12:53:00,8008.00000,8008.00000,8003.00000,8004.00000,167
2007/4/4,12:54:00,8005.00000,8006.00000,8004.00000,8005.00000,101
2007/4/4,12:55:00,8005.00000,8008.00000,8004.00000,8008.00000,145
2007/4/4,12:56:00,8007.00000,8009.00000,8002.00000,8002.00000,214
2007/4/4,12:57:00,8002.00000,8003.00000,7998.00000,7999.00000,181
2007/4/4,12:58:00,8001.00000,8002.00000,7999.00000,8000.00000,74
2007/4/4,12:59:00,8001.00000,8002.00000,7999.00000,8000.00000,103
2007/4/4,13:00:00,7999.00000,8000.00000,7999.00000,8000.00000,58
2007/4/4,13:01:00,8000.00000,8001.00000,8000.00000,8001.00000,65
2007/4/4,13:02:00,8001.00000,8001.00000,7998.00000,7998.00000,56
2007/4/4,13:03:00,7998.00000,8000.00000,7998.00000,8000.00000,43
2007/4/4,13:04:00,8000.00000,8000.00000,7995.00000,7996.00000,118
2007/4/4,13:05:00,7996.00000,7997.00000,7994.00000,7994.00000,105
2007/4/4,13:06:00,7993.00000,7994.00000,7990.00000,7991.00000,220
2007/4/4,13:07:00,7991.00000,7998.00000,7990.00000,7998.00000,173
2007/4/4,13:08:00,7998.00000,8000.00000,7998.00000,8000.00000,85
2007/4/4,13:09:00,8000.00000,8000.00000,7997.00000,7998.00000,38
2007/4/4,13:10:00,7997.00000,7998.00000,7996.00000,7997.00000,30
2007/4/4,13:11:00,7998.00000,7999.00000,7997.00000,7997.00000,75
2007/4/4,13:12:00,7997.00000,7998.00000,7994.00000,7995.00000,71
2007/4/4,13:13:00,7995.00000,7999.00000,7995.00000,7999.00000,105
2007/4/4,13:14:00,7999.00000,8000.00000,7998.00000,8000.00000,48
2007/4/4,13:15:00,7999.00000,8004.00000,7998.00000,8004.00000,126
2007/4/4,13:16:00,8004.00000,8004.00000,8001.00000,8002.00000,42
2007/4/4,13:17:00,8002.00000,8003.00000,8000.00000,8002.00000,55
2007/4/4,13:18:00,8003.00000,8003.00000,8001.00000,8002.00000,44
2007/4/4,13:19:00,8003.00000,8004.00000,8001.00000,8002.00000,89
2007/4/4,13:20:00,8002.00000,8004.00000,8000.00000,8004.00000,142
2007/4/4,13:21:00,8004.00000,8008.00000,8004.00000,8008.00000,257
2007/4/4,13:22:00,8008.00000,8009.00000,8003.00000,8003.00000,119
2007/4/4,13:23:00,8003.00000,8007.00000,8002.00000,8007.00000,57
2007/4/4,13:24:00,8006.00000,8006.00000,8003.00000,8004.00000,95
2007/4/4,13:25:00,8004.00000,8004.00000,8001.00000,8003.00000,139
2007/4/4,13:26:00,8003.00000,8003.00000,7998.00000,7999.00000,281
2007/4/4,13:27:00,7999.00000,8001.00000,7999.00000,7999.00000,137
2007/4/4,13:28:00,7999.00000,8000.00000,7999.00000,8000.00000,48
2007/4/4,13:29:00,7999.00000,8001.00000,7999.00000,8001.00000,98
2007/4/4,13:30:00,8000.00000,8003.00000,7994.00000,7997.00000,288
2007/4/4,13:31:00,7996.00000,7998.00000,7993.00000,7994.00000,282
2007/4/4,13:32:00,7995.00000,7995.00000,7991.00000,7992.00000,207
2007/4/4,13:33:00,7992.00000,7995.00000,7990.00000,7992.00000,262
2007/4/4,13:34:00,7993.00000,7995.00000,7992.00000,7994.00000,85
2007/4/4,13:35:00,7995.00000,7998.00000,7994.00000,7995.00000,135
2007/4/4,13:36:00,7997.00000,7997.00000,7995.00000,7995.00000,153
2007/4/4,13:37:00,7996.00000,7996.00000,7994.00000,7995.00000,133
2007/4/4,13:38:00,7994.00000,7996.00000,7993.00000,7995.00000,150
2007/4/4,13:39:00,7994.00000,7995.00000,7990.00000,7992.00000,410
2007/4/4,13:40:00,7991.00000,7993.00000,7989.00000,7991.00000,292
2007/4/4,13:45:00,7999.00000,7999.00000,7999.00000,7999.00000,664
2007/4/9,08:46:00,8039.00000,8045.00000,8037.00000,8037.00000,753
2007/4/9,08:47:00,8039.00000,8040.00000,8034.00000,8038.00000,254
2007/4/9,08:48:00,8039.00000,8042.00000,8038.00000,8040.00000,281
2007/4/9,08:49:00,8042.00000,8043.00000,8040.00000,8043.00000,176
2007/4/9,08:50:00,8042.00000,8050.00000,8042.00000,8049.00000,308
2007/4/9,08:51:00,8049.00000,8049.00000,8043.00000,8046.00000,167
2007/4/9,08:52:00,8045.00000,8048.00000,8044.00000,8048.00000,114
2007/4/9,08:53:00,8048.00000,8048.00000,8047.00000,8048.00000,66
2007/4/9,08:54:00,8048.00000,8049.00000,8045.00000,8045.00000,98
2007/4/9,08:55:00,8045.00000,8047.00000,8045.00000,8045.00000,54
2007/4/9,08:56:00,8045.00000,8047.00000,8043.00000,8045.00000,133
2007/4/9,08:57:00,8044.00000,8044.00000,8042.00000,8042.00000,96
2007/4/9,08:58:00,8042.00000,8045.00000,8042.00000,8045.00000,103
2007/4/9,08:59:00,8044.00000,8046.00000,8043.00000,8045.00000,96
2007/4/9,09:00:00,8044.00000,8046.00000,8044.00000,8046.00000,73
2007/4/9,09:01:00,8046.00000,8048.00000,8042.00000,8042.00000,124
2007/4/9,09:02:00,8042.00000,8043.00000,8039.00000,8041.00000,164
2007/4/9,09:03:00,8041.00000,8041.00000,8038.00000,8038.00000,156
2007/4/9,09:04:00,8038.00000,8043.00000,8038.00000,8041.00000,148
2007/4/9,09:05:00,8041.00000,8042.00000,8039.00000,8040.00000,52
2007/4/9,09:06:00,8040.00000,8040.00000,8035.00000,8036.00000,168
2007/4/9,09:07:00,8036.00000,8044.00000,8035.00000,8042.00000,216
2007/4/9,09:08:00,8043.00000,8044.00000,8040.00000,8041.00000,104
2007/4/9,09:09:00,8041.00000,8042.00000,8039.00000,8040.00000,78
2007/4/9,09:10:00,8039.00000,8040.00000,8037.00000,8037.00000,94
2007/4/9,09:11:00,8037.00000,8038.00000,8032.00000,8033.00000,200
2007/4/9,09:12:00,8033.00000,8038.00000,8032.00000,8036.00000,178
2007/4/9,09:13:00,8037.00000,8038.00000,8035.00000,8035.00000,68
2007/4/9,09:14:00,8036.00000,8040.00000,8035.00000,8039.00000,137
2007/4/9,09:15:00,8040.00000,8041.00000,8039.00000,8040.00000,77
2007/4/9,09:16:00,8040.00000,8042.00000,8040.00000,8041.00000,73
2007/4/9,09:17:00,8041.00000,8045.00000,8041.00000,8044.00000,75
2007/4/9,09:18:00,8044.00000,8045.00000,8042.00000,8045.00000,112
2007/4/9,09:19:00,8045.00000,8045.00000,8043.00000,8044.00000,47
2007/4/9,09:20:00,8043.00000,8046.00000,8042.00000,8046.00000,87
2007/4/9,09:21:00,8046.00000,8046.00000,8043.00000,8044.00000,100
2007/4/9,09:22:00,8043.00000,8045.00000,8036.00000,8037.00000,152
2007/4/9,09:23:00,8036.00000,8039.00000,8036.00000,8039.00000,39
2007/4/9,09:24:00,8039.00000,8044.00000,8039.00000,8040.00000,62
2007/4/9,09:25:00,8041.00000,8045.00000,8040.00000,8040.00000,88
2007/4/9,09:26:00,8040.00000,8042.00000,8040.00000,8041.00000,31
2007/4/9,09:27:00,8041.00000,8042.00000,8037.00000,8037.00000,98
2007/4/9,09:28:00,8039.00000,8039.00000,8036.00000,8037.00000,70
2007/4/9,09:29:00,8037.00000,8044.00000,8036.00000,8042.00000,91
2007/4/9,09:30:00,8042.00000,8056.00000,8042.00000,8054.00000,413
2007/4/9,09:31:00,8053.00000,8062.00000,8053.00000,8060.00000,584
2007/4/9,09:32:00,8060.00000,8060.00000,8054.00000,8058.00000,322
2007/4/9,09:33:00,8057.00000,8063.00000,8055.00000,8059.00000,244
2007/4/9,09:34:00,8059.00000,8061.00000,8058.00000,8061.00000,100
2007/4/9,09:35:00,8059.00000,8060.00000,8054.00000,8056.00000,117
2007/4/9,09:36:00,8056.00000,8056.00000,8052.00000,8054.00000,122
2007/4/9,09:37:00,8053.00000,8060.00000,8053.00000,8058.00000,197
2007/4/9,09:38:00,8058.00000,8064.00000,8058.00000,8064.00000,174
2007/4/9,09:39:00,8063.00000,8065.00000,8059.00000,8059.00000,276
2007/4/9,09:40:00,8060.00000,8060.00000,8057.00000,8057.00000,130
2007/4/9,09:41:00,8056.00000,8056.00000,8052.00000,8054.00000,116
2007/4/9,09:42:00,8053.00000,8056.00000,8053.00000,8055.00000,90
2007/4/9,09:43:00,8055.00000,8055.00000,8051.00000,8051.00000,136
2007/4/9,09:44:00,8051.00000,8052.00000,8048.00000,8049.00000,101
2007/4/9,09:45:00,8049.00000,8051.00000,8049.00000,8050.00000,70
2007/4/9,09:46:00,8051.00000,8052.00000,8047.00000,8050.00000,63
2007/4/9,09:47:00,8048.00000,8052.00000,8048.00000,8048.00000,67
2007/4/9,09:48:00,8047.00000,8049.00000,8047.00000,8047.00000,75
2007/4/9,09:49:00,8047.00000,8047.00000,8042.00000,8045.00000,129
2007/4/9,09:50:00,8044.00000,8046.00000,8044.00000,8046.00000,50
2007/4/9,09:51:00,8045.00000,8047.00000,8044.00000,8045.00000,108
2007/4/9,09:52:00,8045.00000,8046.00000,8044.00000,8045.00000,30
2007/4/9,09:53:00,8046.00000,8047.00000,8043.00000,8043.00000,92
2007/4/9,09:54:00,8044.00000,8045.00000,8039.00000,8040.00000,143
2007/4/9,09:55:00,8039.00000,8041.00000,8038.00000,8041.00000,133
2007/4/9,09:56:00,8041.00000,8041.00000,8039.00000,8040.00000,50
2007/4/9,09:57:00,8041.00000,8041.00000,8037.00000,8037.00000,135
2007/4/9,09:58:00,8038.00000,8039.00000,8026.00000,8035.00000,369
2007/4/9,09:59:00,8036.00000,8036.00000,8032.00000,8036.00000,98
2007/4/9,10:00:00,8035.00000,8035.00000,8032.00000,8032.00000,108
2007/4/9,10:01:00,8033.00000,8034.00000,8027.00000,8029.00000,194
2007/4/9,10:02:00,8030.00000,8035.00000,8028.00000,8035.00000,101
2007/4/9,10:03:00,8035.00000,8036.00000,8033.00000,8036.00000,95
2007/4/9,10:04:00,8036.00000,8037.00000,8035.00000,8037.00000,85
2007/4/9,10:05:00,8036.00000,8039.00000,8036.00000,8039.00000,106
2007/4/9,10:06:00,8039.00000,8039.00000,8037.00000,8038.00000,72
2007/4/9,10:07:00,8038.00000,8039.00000,8037.00000,8038.00000,56
2007/4/9,10:08:00,8038.00000,8039.00000,8037.00000,8039.00000,47
2007/4/9,10:09:00,8038.00000,8041.00000,8038.00000,8041.00000,105
2007/4/9,10:10:00,8040.00000,8043.00000,8040.00000,8042.00000,85
2007/4/9,10:11:00,8042.00000,8043.00000,8041.00000,8042.00000,51
2007/4/9,10:12:00,8041.00000,8044.00000,8041.00000,8044.00000,81
2007/4/9,10:13:00,8044.00000,8047.00000,8043.00000,8047.00000,89
2007/4/9,10:14:00,8046.00000,8049.00000,8046.00000,8048.00000,176
2007/4/9,10:15:00,8049.00000,8051.00000,8048.00000,8050.00000,140
2007/4/9,10:16:00,8050.00000,8053.00000,8050.00000,8051.00000,225
2007/4/9,10:17:00,8050.00000,8050.00000,8048.00000,8048.00000,56
2007/4/9,10:18:00,8048.00000,8049.00000,8045.00000,8046.00000,66
2007/4/9,10:19:00,8046.00000,8048.00000,8044.00000,8045.00000,39
2007/4/9,10:20:00,8045.00000,8048.00000,8045.00000,8046.00000,77
2007/4/9,10:21:00,8046.00000,8049.00000,8046.00000,8049.00000,66
2007/4/9,10:22:00,8049.00000,8049.00000,8046.00000,8046.00000,47
2007/4/9,10:23:00,8047.00000,8048.00000,8046.00000,8048.00000,41
2007/4/9,10:24:00,8047.00000,8048.00000,8045.00000,8046.00000,94
2007/4/9,10:25:00,8045.00000,8046.00000,8042.00000,8042.00000,110
2007/4/9,10:26:00,8043.00000,8044.00000,8041.00000,8043.00000,48
2007/4/9,10:27:00,8044.00000,8044.00000,8042.00000,8042.00000,28
2007/4/9,10:28:00,8042.00000,8044.00000,8042.00000,8042.00000,31
2007/4/9,10:29:00,8042.00000,8043.00000,8042.00000,8042.00000,38
2007/4/9,10:30:00,8042.00000,8042.00000,8041.00000,8041.00000,13
2007/4/9,10:31:00,8041.00000,8042.00000,8039.00000,8041.00000,60
2007/4/9,10:32:00,8041.00000,8044.00000,8041.00000,8044.00000,73
2007/4/9,10:33:00,8043.00000,8044.00000,8043.00000,8044.00000,33
2007/4/9,10:34:00,8043.00000,8043.00000,8042.00000,8042.00000,30
2007/4/9,10:35:00,8043.00000,8046.00000,8042.00000,8046.00000,109
2007/4/9,10:36:00,8046.00000,8047.00000,8044.00000,8045.00000,74
2007/4/9,10:37:00,8045.00000,8049.00000,8044.00000,8047.00000,70
2007/4/9,10:38:00,8048.00000,8052.00000,8048.00000,8050.00000,144
2007/4/9,10:39:00,8050.00000,8052.00000,8048.00000,8051.00000,116
2007/4/9,10:40:00,8051.00000,8052.00000,8050.00000,8051.00000,43
2007/4/9,10:41:00,8051.00000,8052.00000,8050.00000,8050.00000,39
2007/4/9,10:42:00,8050.00000,8050.00000,8048.00000,8050.00000,37
2007/4/9,10:43:00,8049.00000,8050.00000,8045.00000,8047.00000,103
2007/4/9,10:44:00,8048.00000,8048.00000,8046.00000,8047.00000,81
2007/4/9,10:45:00,8047.00000,8051.00000,8047.00000,8051.00000,59
2007/4/9,10:46:00,8052.00000,8052.00000,8050.00000,8051.00000,59
2007/4/9,10:47:00,8051.00000,8058.00000,8050.00000,8058.00000,243
2007/4/9,10:48:00,8058.00000,8058.00000,8053.00000,8053.00000,95
2007/4/9,10:49:00,8053.00000,8053.00000,8048.00000,8048.00000,65
2007/4/9,10:50:00,8048.00000,8052.00000,8048.00000,8049.00000,79
2007/4/9,10:51:00,8050.00000,8050.00000,8048.00000,8048.00000,25
2007/4/9,10:52:00,8049.00000,8050.00000,8049.00000,8049.00000,45
2007/4/9,10:53:00,8049.00000,8049.00000,8047.00000,8047.00000,43
2007/4/9,10:54:00,8047.00000,8051.00000,8047.00000,8051.00000,82
2007/4/9,10:55:00,8051.00000,8052.00000,8050.00000,8050.00000,34
2007/4/9,10:56:00,8051.00000,8052.00000,8049.00000,8050.00000,44
2007/4/9,10:57:00,8050.00000,8051.00000,8049.00000,8050.00000,78
2007/4/9,10:58:00,8051.00000,8054.00000,8051.00000,8053.00000,65
2007/4/9,10:59:00,8054.00000,8058.00000,8054.00000,8055.00000,146
2007/4/9,11:00:00,8056.00000,8056.00000,8054.00000,8055.00000,84
2007/4/9,11:01:00,8055.00000,8059.00000,8054.00000,8059.00000,142
2007/4/9,11:02:00,8059.00000,8060.00000,8055.00000,8057.00000,274
2007/4/9,11:03:00,8055.00000,8057.00000,8055.00000,8057.00000,65
2007/4/9,11:04:00,8056.00000,8056.00000,8054.00000,8054.00000,97
2007/4/9,11:05:00,8054.00000,8055.00000,8052.00000,8053.00000,42
2007/4/9,11:06:00,8052.00000,8054.00000,8052.00000,8054.00000,48
2007/4/9,11:07:00,8054.00000,8055.00000,8053.00000,8055.00000,26
2007/4/9,11:08:00,8054.00000,8055.00000,8053.00000,8055.00000,38
2007/4/9,11:09:00,8055.00000,8055.00000,8053.00000,8053.00000,48
2007/4/9,11:10:00,8054.00000,8056.00000,8053.00000,8054.00000,66
2007/4/9,11:11:00,8054.00000,8055.00000,8052.00000,8053.00000,66
2007/4/9,11:12:00,8053.00000,8055.00000,8052.00000,8052.00000,63
2007/4/9,11:13:00,8052.00000,8052.00000,8049.00000,8050.00000,98
2007/4/9,11:14:00,8050.00000,8051.00000,8050.00000,8051.00000,32
2007/4/9,11:15:00,8051.00000,8053.00000,8051.00000,8053.00000,29
2007/4/9,11:16:00,8052.00000,8054.00000,8052.00000,8052.00000,18
2007/4/9,11:17:00,8051.00000,8053.00000,8049.00000,8049.00000,47
2007/4/9,11:18:00,8050.00000,8052.00000,8050.00000,8051.00000,48
2007/4/9,11:19:00,8051.00000,8051.00000,8050.00000,8050.00000,66
2007/4/9,11:20:00,8051.00000,8052.00000,8050.00000,8052.00000,16
2007/4/9,11:21:00,8052.00000,8052.00000,8050.00000,8052.00000,33
2007/4/9,11:22:00,8052.00000,8055.00000,8052.00000,8054.00000,103
2007/4/9,11:23:00,8054.00000,8057.00000,8053.00000,8057.00000,92
2007/4/9,11:24:00,8056.00000,8057.00000,8054.00000,8057.00000,33
2007/4/9,11:25:00,8056.00000,8057.00000,8056.00000,8057.00000,44
2007/4/9,11:26:00,8057.00000,8058.00000,8056.00000,8057.00000,79
2007/4/9,11:27:00,8057.00000,8062.00000,8057.00000,8061.00000,179
2007/4/9,11:28:00,8060.00000,8060.00000,8056.00000,8057.00000,99
2007/4/9,11:29:00,8057.00000,8059.00000,8057.00000,8059.00000,40
2007/4/9,11:30:00,8058.00000,8060.00000,8058.00000,8058.00000,48
2007/4/9,11:31:00,8058.00000,8058.00000,8054.00000,8055.00000,82
2007/4/9,11:32:00,8056.00000,8057.00000,8055.00000,8057.00000,17
2007/4/9,11:33:00,8057.00000,8057.00000,8054.00000,8054.00000,45
2007/4/9,11:34:00,8055.00000,8055.00000,8054.00000,8055.00000,23
2007/4/9,11:35:00,8054.00000,8057.00000,8054.00000,8057.00000,23
2007/4/9,11:36:00,8057.00000,8058.00000,8056.00000,8056.00000,16
2007/4/9,11:37:00,8055.00000,8061.00000,8055.00000,8061.00000,134
2007/4/9,11:38:00,8061.00000,8062.00000,8059.00000,8062.00000,62
2007/4/9,11:39:00,8062.00000,8062.00000,8060.00000,8060.00000,33
2007/4/9,11:40:00,8060.00000,8060.00000,8058.00000,8059.00000,26
2007/4/9,11:41:00,8060.00000,8064.00000,8059.00000,8061.00000,119
2007/4/9,11:42:00,8062.00000,8063.00000,8058.00000,8058.00000,62
2007/4/9,11:43:00,8058.00000,8058.00000,8055.00000,8055.00000,52
2007/4/9,11:44:00,8055.00000,8056.00000,8054.00000,8055.00000,64
2007/4/9,11:45:00,8056.00000,8060.00000,8056.00000,8058.00000,60
2007/4/9,11:46:00,8059.00000,8059.00000,8058.00000,8059.00000,19
2007/4/9,11:47:00,8059.00000,8060.00000,8057.00000,8057.00000,57
2007/4/9,11:48:00,8056.00000,8057.00000,8055.00000,8055.00000,23
2007/4/9,11:49:00,8055.00000,8059.00000,8055.00000,8059.00000,32
2007/4/9,11:50:00,8059.00000,8060.00000,8058.00000,8060.00000,14
2007/4/9,11:51:00,8059.00000,8061.00000,8059.00000,8061.00000,53
2007/4/9,11:52:00,8061.00000,8061.00000,8059.00000,8059.00000,17
2007/4/9,11:53:00,8060.00000,8060.00000,8055.00000,8056.00000,47
2007/4/9,11:54:00,8054.00000,8055.00000,8054.00000,8054.00000,30
2007/4/9,11:55:00,8054.00000,8055.00000,8053.00000,8054.00000,63
2007/4/9,11:56:00,8054.00000,8055.00000,8054.00000,8054.00000,32
2007/4/9,11:57:00,8054.00000,8057.00000,8054.00000,8056.00000,26
2007/4/9,11:58:00,8057.00000,8058.00000,8056.00000,8057.00000,30
2007/4/9,11:59:00,8057.00000,8058.00000,8056.00000,8058.00000,43
2007/4/9,12:00:00,8059.00000,8060.00000,8056.00000,8060.00000,54
2007/4/9,12:01:00,8060.00000,8061.00000,8058.00000,8059.00000,38
2007/4/9,12:02:00,8059.00000,8061.00000,8059.00000,8059.00000,54
2007/4/9,12:03:00,8059.00000,8060.00000,8058.00000,8059.00000,48
2007/4/9,12:04:00,8059.00000,8060.00000,8059.00000,8060.00000,35
2007/4/9,12:05:00,8059.00000,8059.00000,8057.00000,8058.00000,35
2007/4/9,12:06:00,8057.00000,8058.00000,8057.00000,8058.00000,40
2007/4/9,12:07:00,8059.00000,8059.00000,8057.00000,8058.00000,44
2007/4/9,12:08:00,8058.00000,8058.00000,8057.00000,8057.00000,12
2007/4/9,12:09:00,8058.00000,8059.00000,8057.00000,8057.00000,34
2007/4/9,12:10:00,8057.00000,8057.00000,8054.00000,8054.00000,50
2007/4/9,12:11:00,8054.00000,8055.00000,8053.00000,8055.00000,49
2007/4/9,12:12:00,8055.00000,8057.00000,8055.00000,8056.00000,21
2007/4/9,12:13:00,8056.00000,8057.00000,8056.00000,8056.00000,23
2007/4/9,12:14:00,8056.00000,8056.00000,8055.00000,8055.00000,25
2007/4/9,12:15:00,8055.00000,8059.00000,8055.00000,8059.00000,67
2007/4/9,12:16:00,8058.00000,8060.00000,8057.00000,8060.00000,38
2007/4/9,12:17:00,8059.00000,8060.00000,8057.00000,8059.00000,20
2007/4/9,12:18:00,8058.00000,8058.00000,8056.00000,8058.00000,17
2007/4/9,12:19:00,8058.00000,8059.00000,8058.00000,8058.00000,13
2007/4/9,12:20:00,8057.00000,8058.00000,8057.00000,8057.00000,19
2007/4/9,12:21:00,8058.00000,8060.00000,8058.00000,8059.00000,47
2007/4/9,12:22:00,8058.00000,8058.00000,8056.00000,8058.00000,25
2007/4/9,12:23:00,8059.00000,8062.00000,8058.00000,8062.00000,147
2007/4/9,12:24:00,8062.00000,8069.00000,8061.00000,8065.00000,499
2007/4/9,12:25:00,8064.00000,8064.00000,8060.00000,8062.00000,90
2007/4/9,12:26:00,8062.00000,8064.00000,8061.00000,8063.00000,56
2007/4/9,12:27:00,8062.00000,8062.00000,8058.00000,8058.00000,61
2007/4/9,12:28:00,8058.00000,8060.00000,8058.00000,8059.00000,36
2007/4/9,12:29:00,8059.00000,8060.00000,8059.00000,8060.00000,18
2007/4/9,12:30:00,8060.00000,8061.00000,8060.00000,8060.00000,18
2007/4/9,12:31:00,8060.00000,8060.00000,8057.00000,8058.00000,62
2007/4/9,12:32:00,8059.00000,8059.00000,8057.00000,8058.00000,102
2007/4/9,12:33:00,8058.00000,8060.00000,8058.00000,8058.00000,81
2007/4/9,12:34:00,8057.00000,8057.00000,8054.00000,8055.00000,136
2007/4/9,12:35:00,8054.00000,8055.00000,8053.00000,8054.00000,38
2007/4/9,12:36:00,8055.00000,8057.00000,8054.00000,8057.00000,36
2007/4/9,12:37:00,8055.00000,8058.00000,8055.00000,8058.00000,67
2007/4/9,12:38:00,8058.00000,8059.00000,8057.00000,8058.00000,40
2007/4/9,12:39:00,8057.00000,8058.00000,8057.00000,8057.00000,21
2007/4/9,12:40:00,8058.00000,8058.00000,8057.00000,8058.00000,23
2007/4/9,12:41:00,8058.00000,8059.00000,8057.00000,8057.00000,17
2007/4/9,12:42:00,8058.00000,8058.00000,8054.00000,8054.00000,69
2007/4/9,12:43:00,8055.00000,8056.00000,8054.00000,8056.00000,73
2007/4/9,12:44:00,8055.00000,8057.00000,8055.00000,8056.00000,29
2007/4/9,12:45:00,8056.00000,8056.00000,8054.00000,8054.00000,41
2007/4/9,12:46:00,8054.00000,8054.00000,8051.00000,8051.00000,117
2007/4/9,12:47:00,8051.00000,8052.00000,8046.00000,8050.00000,207
2007/4/9,12:48:00,8050.00000,8055.00000,8050.00000,8055.00000,98
2007/4/9,12:49:00,8055.00000,8056.00000,8054.00000,8055.00000,62
2007/4/9,12:50:00,8055.00000,8056.00000,8054.00000,8055.00000,51
2007/4/9,12:51:00,8055.00000,8055.00000,8053.00000,8055.00000,75
2007/4/9,12:52:00,8056.00000,8059.00000,8055.00000,8057.00000,78
2007/4/9,12:53:00,8058.00000,8058.00000,8053.00000,8054.00000,77
2007/4/9,12:54:00,8055.00000,8055.00000,8053.00000,8054.00000,31
2007/4/9,12:55:00,8054.00000,8054.00000,8053.00000,8054.00000,17
2007/4/9,12:56:00,8053.00000,8057.00000,8053.00000,8055.00000,37
2007/4/9,12:57:00,8056.00000,8058.00000,8055.00000,8056.00000,58
2007/4/9,12:58:00,8055.00000,8055.00000,8053.00000,8053.00000,64
2007/4/9,12:59:00,8054.00000,8055.00000,8052.00000,8053.00000,81
2007/4/9,13:00:00,8053.00000,8055.00000,8053.00000,8053.00000,39
2007/4/9,13:01:00,8054.00000,8056.00000,8053.00000,8056.00000,50
2007/4/9,13:02:00,8056.00000,8056.00000,8053.00000,8056.00000,36
2007/4/9,13:03:00,8055.00000,8058.00000,8054.00000,8057.00000,69
2007/4/9,13:04:00,8056.00000,8059.00000,8055.00000,8059.00000,58
2007/4/9,13:05:00,8059.00000,8062.00000,8057.00000,8060.00000,126
2007/4/9,13:06:00,8061.00000,8061.00000,8058.00000,8059.00000,59
2007/4/9,13:07:00,8059.00000,8062.00000,8058.00000,8060.00000,68
2007/4/9,13:08:00,8060.00000,8060.00000,8059.00000,8060.00000,69
2007/4/9,13:09:00,8060.00000,8061.00000,8060.00000,8060.00000,10
2007/4/9,13:10:00,8060.00000,8061.00000,8059.00000,8061.00000,46
2007/4/9,13:11:00,8061.00000,8061.00000,8059.00000,8060.00000,57
2007/4/9,13:12:00,8060.00000,8061.00000,8059.00000,8059.00000,21
2007/4/9,13:13:00,8059.00000,8059.00000,8058.00000,8059.00000,108
2007/4/9,13:14:00,8059.00000,8060.00000,8058.00000,8060.00000,115
2007/4/9,13:15:00,8060.00000,8060.00000,8058.00000,8059.00000,103
2007/4/9,13:16:00,8058.00000,8059.00000,8058.00000,8058.00000,53
2007/4/9,13:17:00,8057.00000,8057.00000,8055.00000,8055.00000,54
2007/4/9,13:18:00,8056.00000,8056.00000,8055.00000,8056.00000,29
2007/4/9,13:19:00,8055.00000,8058.00000,8055.00000,8058.00000,25
2007/4/9,13:20:00,8058.00000,8058.00000,8056.00000,8057.00000,65
2007/4/9,13:21:00,8057.00000,8059.00000,8055.00000,8058.00000,88
2007/4/9,13:22:00,8059.00000,8059.00000,8056.00000,8059.00000,42
2007/4/9,13:23:00,8060.00000,8062.00000,8059.00000,8062.00000,83
2007/4/9,13:24:00,8062.00000,8062.00000,8061.00000,8062.00000,104
2007/4/9,13:25:00,8062.00000,8063.00000,8060.00000,8061.00000,82
2007/4/9,13:26:00,8061.00000,8062.00000,8060.00000,8062.00000,43
2007/4/9,13:27:00,8062.00000,8065.00000,8061.00000,8065.00000,193
2007/4/9,13:28:00,8065.00000,8066.00000,8063.00000,8063.00000,170
2007/4/9,13:29:00,8065.00000,8067.00000,8065.00000,8066.00000,145
2007/4/9,13:30:00,8066.00000,8066.00000,8063.00000,8064.00000,123
2007/4/9,13:31:00,8063.00000,8065.00000,8062.00000,8063.00000,155
2007/4/9,13:32:00,8063.00000,8063.00000,8060.00000,8061.00000,201
2007/4/9,13:33:00,8061.00000,8064.00000,8060.00000,8063.00000,123
2007/4/9,13:34:00,8063.00000,8068.00000,8062.00000,8068.00000,212
2007/4/9,13:35:00,8068.00000,8070.00000,8067.00000,8069.00000,263
2007/4/9,13:36:00,8070.00000,8072.00000,8069.00000,8071.00000,346
2007/4/9,13:37:00,8070.00000,8072.00000,8069.00000,8069.00000,161
2007/4/9,13:38:00,8070.00000,8070.00000,8067.00000,8068.00000,193
2007/4/9,13:39:00,8068.00000,8069.00000,8066.00000,8067.00000,229
2007/4/9,13:40:00,8068.00000,8068.00000,8065.00000,8067.00000,245
2007/4/9,13:45:00,8072.00000,8072.00000,8072.00000,8072.00000,1035
2007/4/10,08:46:00,8054.00000,8062.00000,8054.00000,8060.00000,205
2007/4/10,08:47:00,8060.00000,8061.00000,8057.00000,8059.00000,159
2007/4/10,08:48:00,8059.00000,8062.00000,8057.00000,8059.00000,133
2007/4/10,08:49:00,8059.00000,8060.00000,8056.00000,8057.00000,79
2007/4/10,08:50:00,8057.00000,8058.00000,8052.00000,8052.00000,84
2007/4/10,08:51:00,8052.00000,8053.00000,8050.00000,8050.00000,197
2007/4/10,08:52:00,8050.00000,8051.00000,8048.00000,8048.00000,197
2007/4/10,08:53:00,8048.00000,8052.00000,8047.00000,8050.00000,189
2007/4/10,08:54:00,8052.00000,8054.00000,8051.00000,8053.00000,57
2007/4/10,08:55:00,8054.00000,8055.00000,8052.00000,8054.00000,59
2007/4/10,08:56:00,8054.00000,8057.00000,8054.00000,8055.00000,72
2007/4/10,08:57:00,8055.00000,8055.00000,8052.00000,8052.00000,70
2007/4/10,08:58:00,8052.00000,8053.00000,8049.00000,8050.00000,66
2007/4/10,08:59:00,8049.00000,8051.00000,8048.00000,8051.00000,63
2007/4/10,09:00:00,8051.00000,8054.00000,8051.00000,8052.00000,56
2007/4/10,09:01:00,8052.00000,8058.00000,8051.00000,8052.00000,134
2007/4/10,09:02:00,8053.00000,8053.00000,8050.00000,8053.00000,66
2007/4/10,09:03:00,8053.00000,8054.00000,8051.00000,8053.00000,79
2007/4/10,09:04:00,8053.00000,8053.00000,8048.00000,8048.00000,120
2007/4/10,09:05:00,8048.00000,8051.00000,8047.00000,8051.00000,155
2007/4/10,09:06:00,8051.00000,8054.00000,8050.00000,8052.00000,63
2007/4/10,09:07:00,8051.00000,8051.00000,8043.00000,8044.00000,168
2007/4/10,09:08:00,8044.00000,8049.00000,8044.00000,8048.00000,119
2007/4/10,09:09:00,8049.00000,8049.00000,8041.00000,8043.00000,129
2007/4/10,09:10:00,8044.00000,8050.00000,8043.00000,8046.00000,106
2007/4/10,09:11:00,8046.00000,8047.00000,8041.00000,8041.00000,119
2007/4/10,09:12:00,8043.00000,8044.00000,8040.00000,8044.00000,91
2007/4/10,09:13:00,8044.00000,8047.00000,8044.00000,8044.00000,84
2007/4/10,09:14:00,8045.00000,8045.00000,8036.00000,8040.00000,177
2007/4/10,09:15:00,8038.00000,8042.00000,8038.00000,8038.00000,114
2007/4/10,09:16:00,8038.00000,8043.00000,8038.00000,8041.00000,143
2007/4/10,09:17:00,8041.00000,8045.00000,8041.00000,8045.00000,74
2007/4/10,09:18:00,8045.00000,8047.00000,8043.00000,8045.00000,83
2007/4/10,09:19:00,8045.00000,8048.00000,8043.00000,8043.00000,70
2007/4/10,09:20:00,8043.00000,8044.00000,8042.00000,8044.00000,43
2007/4/10,09:21:00,8043.00000,8047.00000,8043.00000,8044.00000,42
2007/4/10,09:22:00,8044.00000,8045.00000,8042.00000,8043.00000,56
2007/4/10,09:23:00,8043.00000,8046.00000,8043.00000,8045.00000,21
2007/4/10,09:24:00,8046.00000,8047.00000,8045.00000,8046.00000,36
2007/4/10,09:25:00,8046.00000,8049.00000,8046.00000,8048.00000,62
2007/4/10,09:26:00,8049.00000,8052.00000,8048.00000,8050.00000,133
2007/4/10,09:27:00,8050.00000,8052.00000,8049.00000,8049.00000,84
2007/4/10,09:28:00,8050.00000,8051.00000,8048.00000,8048.00000,46
2007/4/10,09:29:00,8048.00000,8049.00000,8046.00000,8046.00000,49
2007/4/10,09:30:00,8047.00000,8051.00000,8047.00000,8051.00000,81
2007/4/10,09:31:00,8051.00000,8052.00000,8049.00000,8051.00000,55
2007/4/10,09:32:00,8051.00000,8052.00000,8050.00000,8050.00000,56
2007/4/10,09:33:00,8051.00000,8052.00000,8049.00000,8050.00000,59
2007/4/10,09:34:00,8051.00000,8051.00000,8048.00000,8048.00000,128
2007/4/10,09:35:00,8050.00000,8050.00000,8048.00000,8050.00000,32
2007/4/10,09:36:00,8050.00000,8050.00000,8048.00000,8050.00000,25
2007/4/10,09:37:00,8049.00000,8050.00000,8048.00000,8048.00000,26
2007/4/10,09:38:00,8048.00000,8049.00000,8047.00000,8048.00000,27
2007/4/10,09:39:00,8049.00000,8053.00000,8048.00000,8053.00000,93
2007/4/10,09:40:00,8053.00000,8054.00000,8050.00000,8051.00000,95
2007/4/10,09:41:00,8051.00000,8051.00000,8048.00000,8049.00000,57
2007/4/10,09:42:00,8049.00000,8050.00000,8049.00000,8050.00000,24
2007/4/10,09:43:00,8050.00000,8052.00000,8050.00000,8052.00000,28
2007/4/10,09:44:00,8052.00000,8053.00000,8051.00000,8051.00000,54
2007/4/10,09:45:00,8051.00000,8052.00000,8049.00000,8050.00000,45
2007/4/10,09:46:00,8050.00000,8052.00000,8050.00000,8052.00000,59
2007/4/10,09:47:00,8053.00000,8053.00000,8052.00000,8052.00000,27
2007/4/10,09:48:00,8053.00000,8054.00000,8050.00000,8052.00000,60
2007/4/10,09:49:00,8052.00000,8052.00000,8050.00000,8051.00000,45
2007/4/10,09:50:00,8051.00000,8051.00000,8049.00000,8049.00000,61
2007/4/10,09:51:00,8049.00000,8049.00000,8045.00000,8047.00000,66
2007/4/10,09:52:00,8046.00000,8047.00000,8042.00000,8043.00000,108
2007/4/10,09:53:00,8044.00000,8047.00000,8043.00000,8046.00000,45
2007/4/10,09:54:00,8045.00000,8047.00000,8045.00000,8046.00000,36
2007/4/10,09:55:00,8046.00000,8046.00000,8044.00000,8045.00000,81
2007/4/10,09:56:00,8045.00000,8052.00000,8045.00000,8049.00000,104
2007/4/10,09:57:00,8049.00000,8049.00000,8045.00000,8045.00000,18
2007/4/10,09:58:00,8045.00000,8045.00000,8043.00000,8043.00000,52
2007/4/10,09:59:00,8043.00000,8045.00000,8043.00000,8044.00000,26
2007/4/10,10:00:00,8044.00000,8044.00000,8043.00000,8043.00000,50
2007/4/10,10:01:00,8043.00000,8045.00000,8043.00000,8045.00000,39
2007/4/10,10:02:00,8045.00000,8046.00000,8044.00000,8045.00000,62
2007/4/10,10:03:00,8045.00000,8045.00000,8041.00000,8043.00000,90
2007/4/10,10:04:00,8043.00000,8044.00000,8038.00000,8039.00000,104
2007/4/10,10:05:00,8039.00000,8042.00000,8039.00000,8042.00000,68
2007/4/10,10:06:00,8041.00000,8043.00000,8041.00000,8041.00000,21
2007/4/10,10:07:00,8041.00000,8043.00000,8040.00000,8040.00000,52
2007/4/10,10:08:00,8041.00000,8041.00000,8037.00000,8037.00000,104
2007/4/10,10:09:00,8038.00000,8040.00000,8030.00000,8030.00000,361
2007/4/10,10:10:00,8030.00000,8040.00000,8030.00000,8038.00000,117
2007/4/10,10:11:00,8038.00000,8040.00000,8038.00000,8038.00000,62
2007/4/10,10:12:00,8038.00000,8038.00000,8033.00000,8035.00000,89
2007/4/10,10:13:00,8035.00000,8036.00000,8033.00000,8033.00000,91
2007/4/10,10:14:00,8034.00000,8035.00000,8032.00000,8032.00000,95
2007/4/10,10:15:00,8034.00000,8034.00000,8022.00000,8025.00000,480
2007/4/10,10:16:00,8025.00000,8030.00000,8025.00000,8030.00000,168
2007/4/10,10:17:00,8029.00000,8029.00000,8026.00000,8026.00000,111
2007/4/10,10:18:00,8026.00000,8030.00000,8026.00000,8028.00000,105
2007/4/10,10:19:00,8028.00000,8029.00000,8027.00000,8029.00000,107
2007/4/10,10:20:00,8028.00000,8031.00000,8028.00000,8029.00000,92
2007/4/10,10:21:00,8030.00000,8031.00000,8028.00000,8028.00000,76
2007/4/10,10:22:00,8029.00000,8031.00000,8028.00000,8031.00000,137
2007/4/10,10:23:00,8031.00000,8032.00000,8028.00000,8030.00000,144
2007/4/10,10:24:00,8030.00000,8032.00000,8030.00000,8031.00000,99
2007/4/10,10:25:00,8031.00000,8032.00000,8028.00000,8030.00000,156
2007/4/10,10:26:00,8030.00000,8031.00000,8029.00000,8029.00000,164
2007/4/10,10:27:00,8029.00000,8031.00000,8029.00000,8031.00000,86
2007/4/10,10:28:00,8030.00000,8032.00000,8030.00000,8031.00000,86
2007/4/10,10:29:00,8032.00000,8035.00000,8031.00000,8034.00000,94
2007/4/10,10:30:00,8034.00000,8035.00000,8033.00000,8035.00000,126
2007/4/10,10:31:00,8035.00000,8036.00000,8034.00000,8036.00000,32
2007/4/10,10:32:00,8036.00000,8039.00000,8035.00000,8039.00000,142
2007/4/10,10:33:00,8039.00000,8039.00000,8035.00000,8036.00000,136
2007/4/10,10:34:00,8036.00000,8037.00000,8035.00000,8036.00000,64
2007/4/10,10:35:00,8035.00000,8036.00000,8035.00000,8035.00000,27
2007/4/10,10:36:00,8035.00000,8036.00000,8035.00000,8035.00000,29
2007/4/10,10:37:00,8035.00000,8036.00000,8034.00000,8035.00000,50
2007/4/10,10:38:00,8036.00000,8036.00000,8034.00000,8034.00000,53
2007/4/10,10:39:00,8034.00000,8035.00000,8034.00000,8034.00000,72
2007/4/10,10:40:00,8034.00000,8034.00000,8032.00000,8032.00000,74
2007/4/10,10:41:00,8032.00000,8034.00000,8032.00000,8034.00000,53
2007/4/10,10:42:00,8034.00000,8035.00000,8032.00000,8035.00000,95
2007/4/10,10:43:00,8035.00000,8035.00000,8031.00000,8034.00000,29
2007/4/10,10:44:00,8035.00000,8035.00000,8033.00000,8035.00000,37
2007/4/10,10:45:00,8035.00000,8036.00000,8035.00000,8036.00000,46
2007/4/10,10:46:00,8035.00000,8037.00000,8035.00000,8035.00000,33
2007/4/10,10:47:00,8035.00000,8037.00000,8032.00000,8036.00000,71
2007/4/10,10:48:00,8035.00000,8037.00000,8032.00000,8035.00000,19
2007/4/10,10:49:00,8034.00000,8034.00000,8033.00000,8033.00000,36
2007/4/10,10:50:00,8033.00000,8034.00000,8031.00000,8033.00000,75
2007/4/10,10:51:00,8032.00000,8033.00000,8031.00000,8031.00000,51
2007/4/10,10:52:00,8031.00000,8032.00000,8029.00000,8030.00000,82
2007/4/10,10:53:00,8029.00000,8031.00000,8029.00000,8031.00000,47
2007/4/10,10:54:00,8030.00000,8033.00000,8030.00000,8033.00000,25
2007/4/10,10:55:00,8033.00000,8034.00000,8032.00000,8032.00000,30
2007/4/10,10:56:00,8032.00000,8033.00000,8031.00000,8032.00000,28
2007/4/10,10:57:00,8032.00000,8032.00000,8030.00000,8031.00000,45
2007/4/10,10:58:00,8030.00000,8030.00000,8028.00000,8028.00000,92
2007/4/10,10:59:00,8028.00000,8029.00000,8026.00000,8027.00000,122
2007/4/10,11:00:00,8028.00000,8031.00000,8027.00000,8028.00000,48
2007/4/10,11:01:00,8028.00000,8029.00000,8015.00000,8016.00000,661
2007/4/10,11:02:00,8016.00000,8020.00000,8016.00000,8019.00000,224
2007/4/10,11:03:00,8019.00000,8021.00000,8018.00000,8021.00000,211
2007/4/10,11:04:00,8022.00000,8022.00000,8017.00000,8019.00000,222
2007/4/10,11:05:00,8017.00000,8019.00000,8012.00000,8019.00000,377
2007/4/10,11:06:00,8018.00000,8019.00000,8016.00000,8017.00000,148
2007/4/10,11:07:00,8017.00000,8021.00000,8017.00000,8019.00000,59
2007/4/10,11:08:00,8020.00000,8024.00000,8019.00000,8023.00000,72
2007/4/10,11:09:00,8024.00000,8024.00000,8021.00000,8022.00000,73
2007/4/10,11:10:00,8021.00000,8023.00000,8020.00000,8020.00000,90
2007/4/10,11:11:00,8020.00000,8020.00000,8017.00000,8017.00000,69
2007/4/10,11:12:00,8017.00000,8019.00000,8006.00000,8008.00000,526
2007/4/10,11:13:00,8008.00000,8013.00000,8007.00000,8013.00000,210
2007/4/10,11:14:00,8012.00000,8016.00000,8012.00000,8015.00000,106
2007/4/10,11:15:00,8016.00000,8021.00000,8015.00000,8019.00000,120
2007/4/10,11:16:00,8018.00000,8018.00000,8016.00000,8017.00000,82
2007/4/10,11:17:00,8018.00000,8021.00000,8018.00000,8020.00000,139
2007/4/10,11:18:00,8019.00000,8020.00000,8016.00000,8016.00000,103
2007/4/10,11:19:00,8016.00000,8017.00000,8013.00000,8015.00000,84
2007/4/10,11:20:00,8014.00000,8017.00000,8014.00000,8017.00000,80
2007/4/10,11:21:00,8016.00000,8017.00000,8008.00000,8013.00000,248
2007/4/10,11:22:00,8011.00000,8014.00000,8011.00000,8013.00000,87
2007/4/10,11:23:00,8012.00000,8013.00000,8009.00000,8010.00000,154
2007/4/10,11:24:00,8009.00000,8011.00000,8005.00000,8010.00000,255
2007/4/10,11:25:00,8011.00000,8015.00000,8010.00000,8013.00000,146
2007/4/10,11:26:00,8013.00000,8015.00000,8012.00000,8012.00000,142
2007/4/10,11:27:00,8011.00000,8015.00000,8011.00000,8015.00000,130
2007/4/10,11:28:00,8016.00000,8020.00000,8015.00000,8020.00000,141
2007/4/10,11:29:00,8020.00000,8021.00000,8019.00000,8019.00000,115
2007/4/10,11:30:00,8019.00000,8021.00000,8018.00000,8019.00000,56
2007/4/10,11:31:00,8019.00000,8020.00000,8018.00000,8019.00000,43
2007/4/10,11:32:00,8020.00000,8021.00000,8019.00000,8021.00000,60
2007/4/10,11:33:00,8021.00000,8023.00000,8020.00000,8022.00000,62
2007/4/10,11:34:00,8022.00000,8025.00000,8022.00000,8024.00000,151
2007/4/10,11:35:00,8024.00000,8025.00000,8023.00000,8025.00000,60
2007/4/10,11:36:00,8025.00000,8025.00000,8023.00000,8024.00000,36
2007/4/10,11:37:00,8023.00000,8024.00000,8022.00000,8022.00000,34
2007/4/10,11:38:00,8023.00000,8027.00000,8023.00000,8027.00000,102
2007/4/10,11:39:00,8027.00000,8029.00000,8027.00000,8028.00000,181
2007/4/10,11:40:00,8027.00000,8027.00000,8024.00000,8024.00000,72
2007/4/10,11:41:00,8024.00000,8027.00000,8024.00000,8026.00000,54
2007/4/10,11:42:00,8026.00000,8027.00000,8026.00000,8027.00000,44
2007/4/10,11:43:00,8026.00000,8027.00000,8025.00000,8026.00000,36
2007/4/10,11:44:00,8025.00000,8027.00000,8025.00000,8027.00000,40
2007/4/10,11:45:00,8026.00000,8028.00000,8026.00000,8028.00000,77
2007/4/10,11:46:00,8028.00000,8029.00000,8025.00000,8028.00000,69
2007/4/10,11:47:00,8028.00000,8029.00000,8027.00000,8028.00000,61
2007/4/10,11:48:00,8029.00000,8030.00000,8027.00000,8029.00000,93
2007/4/10,11:49:00,8029.00000,8029.00000,8026.00000,8026.00000,63
2007/4/10,11:50:00,8027.00000,8027.00000,8024.00000,8025.00000,73
2007/4/10,11:51:00,8025.00000,8026.00000,8025.00000,8025.00000,23
2007/4/10,11:52:00,8025.00000,8026.00000,8025.00000,8026.00000,23
2007/4/10,11:53:00,8025.00000,8026.00000,8024.00000,8026.00000,60
2007/4/10,11:54:00,8026.00000,8026.00000,8025.00000,8025.00000,31
2007/4/10,11:55:00,8026.00000,8027.00000,8026.00000,8027.00000,43
2007/4/10,11:56:00,8027.00000,8027.00000,8026.00000,8026.00000,52
2007/4/10,11:57:00,8026.00000,8030.00000,8026.00000,8030.00000,133
2007/4/10,11:58:00,8030.00000,8037.00000,8030.00000,8034.00000,413
2007/4/10,11:59:00,8034.00000,8040.00000,8034.00000,8039.00000,379
2007/4/10,12:00:00,8037.00000,8038.00000,8036.00000,8036.00000,165
2007/4/10,12:01:00,8037.00000,8039.00000,8036.00000,8038.00000,190
2007/4/10,12:02:00,8037.00000,8039.00000,8035.00000,8035.00000,126
2007/4/10,12:03:00,8036.00000,8037.00000,8034.00000,8036.00000,88
2007/4/10,12:04:00,8035.00000,8039.00000,8034.00000,8038.00000,166
2007/4/10,12:05:00,8039.00000,8039.00000,8036.00000,8037.00000,52
2007/4/10,12:06:00,8037.00000,8039.00000,8036.00000,8039.00000,70
2007/4/10,12:07:00,8039.00000,8043.00000,8039.00000,8041.00000,434
2007/4/10,12:08:00,8041.00000,8044.00000,8039.00000,8042.00000,157
2007/4/10,12:09:00,8043.00000,8047.00000,8042.00000,8047.00000,243
2007/4/10,12:10:00,8047.00000,8052.00000,8046.00000,8049.00000,360
2007/4/10,12:11:00,8049.00000,8050.00000,8047.00000,8048.00000,202
2007/4/10,12:12:00,8049.00000,8051.00000,8048.00000,8050.00000,132
2007/4/10,12:13:00,8050.00000,8050.00000,8045.00000,8045.00000,132
2007/4/10,12:14:00,8045.00000,8046.00000,8042.00000,8045.00000,62
2007/4/10,12:15:00,8045.00000,8047.00000,8044.00000,8047.00000,37
2007/4/10,12:16:00,8046.00000,8048.00000,8046.00000,8047.00000,66
2007/4/10,12:17:00,8047.00000,8048.00000,8046.00000,8047.00000,58
2007/4/10,12:18:00,8047.00000,8048.00000,8047.00000,8047.00000,85
2007/4/10,12:19:00,8047.00000,8053.00000,8047.00000,8050.00000,205
2007/4/10,12:20:00,8052.00000,8052.00000,8048.00000,8049.00000,46
2007/4/10,12:21:00,8050.00000,8052.00000,8049.00000,8049.00000,68
2007/4/10,12:22:00,8049.00000,8051.00000,8047.00000,8048.00000,73
2007/4/10,12:23:00,8049.00000,8050.00000,8047.00000,8047.00000,32
2007/4/10,12:24:00,8047.00000,8047.00000,8045.00000,8047.00000,74
2007/4/10,12:25:00,8047.00000,8048.00000,8046.00000,8047.00000,56
2007/4/10,12:26:00,8048.00000,8048.00000,8045.00000,8045.00000,39
2007/4/10,12:27:00,8044.00000,8045.00000,8043.00000,8044.00000,58
2007/4/10,12:28:00,8044.00000,8045.00000,8042.00000,8042.00000,64
2007/4/10,12:29:00,8042.00000,8044.00000,8041.00000,8041.00000,68
2007/4/10,12:30:00,8041.00000,8043.00000,8039.00000,8040.00000,131
2007/4/10,12:31:00,8039.00000,8041.00000,8038.00000,8041.00000,116
2007/4/10,12:32:00,8041.00000,8043.00000,8040.00000,8041.00000,41
2007/4/10,12:33:00,8041.00000,8043.00000,8041.00000,8042.00000,63
2007/4/10,12:34:00,8041.00000,8042.00000,8041.00000,8041.00000,34
2007/4/10,12:35:00,8040.00000,8041.00000,8039.00000,8040.00000,102
2007/4/10,12:36:00,8040.00000,8041.00000,8039.00000,8040.00000,31
2007/4/10,12:37:00,8040.00000,8040.00000,8036.00000,8037.00000,149
2007/4/10,12:38:00,8036.00000,8037.00000,8034.00000,8037.00000,79
2007/4/10,12:39:00,8035.00000,8037.00000,8035.00000,8037.00000,54
2007/4/10,12:40:00,8037.00000,8038.00000,8036.00000,8036.00000,49
2007/4/10,12:41:00,8037.00000,8037.00000,8036.00000,8037.00000,19
2007/4/10,12:42:00,8037.00000,8037.00000,8036.00000,8036.00000,37
2007/4/10,12:43:00,8036.00000,8040.00000,8036.00000,8039.00000,95
2007/4/10,12:44:00,8040.00000,8042.00000,8039.00000,8042.00000,122
2007/4/10,12:45:00,8042.00000,8045.00000,8042.00000,8043.00000,61
2007/4/10,12:46:00,8043.00000,8045.00000,8042.00000,8043.00000,62
2007/4/10,12:47:00,8043.00000,8044.00000,8042.00000,8043.00000,31
2007/4/10,12:48:00,8042.00000,8047.00000,8042.00000,8047.00000,87
2007/4/10,12:49:00,8046.00000,8047.00000,8044.00000,8045.00000,85
2007/4/10,12:50:00,8045.00000,8045.00000,8043.00000,8045.00000,87
2007/4/10,12:51:00,8045.00000,8047.00000,8044.00000,8047.00000,82
2007/4/10,12:52:00,8045.00000,8047.00000,8044.00000,8044.00000,72
2007/4/10,12:53:00,8044.00000,8045.00000,8038.00000,8043.00000,89
2007/4/10,12:54:00,8043.00000,8044.00000,8042.00000,8043.00000,7
2007/4/10,12:55:00,8043.00000,8044.00000,8042.00000,8043.00000,61
2007/4/10,12:56:00,8043.00000,8044.00000,8042.00000,8044.00000,35
2007/4/10,12:57:00,8044.00000,8045.00000,8043.00000,8045.00000,68
2007/4/10,12:58:00,8044.00000,8046.00000,8044.00000,8045.00000,85
2007/4/10,12:59:00,8045.00000,8046.00000,8044.00000,8044.00000,41
2007/4/10,13:00:00,8044.00000,8045.00000,8044.00000,8045.00000,13
2007/4/10,13:01:00,8045.00000,8047.00000,8045.00000,8047.00000,72
2007/4/10,13:02:00,8048.00000,8048.00000,8047.00000,8047.00000,66
2007/4/10,13:03:00,8047.00000,8047.00000,8045.00000,8047.00000,59
2007/4/10,13:04:00,8047.00000,8050.00000,8046.00000,8050.00000,99
2007/4/10,13:05:00,8049.00000,8056.00000,8049.00000,8055.00000,278
2007/4/10,13:06:00,8053.00000,8058.00000,8053.00000,8056.00000,302
2007/4/10,13:07:00,8058.00000,8059.00000,8056.00000,8058.00000,157
2007/4/10,13:08:00,8057.00000,8059.00000,8056.00000,8057.00000,210
2007/4/10,13:09:00,8058.00000,8060.00000,8056.00000,8059.00000,194
2007/4/10,13:10:00,8060.00000,8061.00000,8058.00000,8061.00000,152
2007/4/10,13:11:00,8061.00000,8066.00000,8060.00000,8065.00000,368
2007/4/10,13:12:00,8065.00000,8065.00000,8061.00000,8063.00000,144
2007/4/10,13:13:00,8062.00000,8063.00000,8060.00000,8060.00000,124
2007/4/10,13:14:00,8060.00000,8062.00000,8058.00000,8058.00000,139
2007/4/10,13:15:00,8059.00000,8060.00000,8058.00000,8058.00000,88
2007/4/10,13:16:00,8059.00000,8062.00000,8058.00000,8061.00000,155
2007/4/10,13:17:00,8062.00000,8063.00000,8061.00000,8063.00000,103
2007/4/10,13:18:00,8061.00000,8062.00000,8058.00000,8059.00000,51
2007/4/10,13:19:00,8060.00000,8060.00000,8058.00000,8058.00000,65
2007/4/10,13:20:00,8059.00000,8059.00000,8056.00000,8057.00000,88
2007/4/10,13:21:00,8056.00000,8057.00000,8055.00000,8057.00000,58
2007/4/10,13:22:00,8057.00000,8059.00000,8057.00000,8057.00000,123
2007/4/10,13:23:00,8059.00000,8059.00000,8057.00000,8057.00000,60
2007/4/10,13:24:00,8057.00000,8057.00000,8055.00000,8056.00000,62
2007/4/10,13:25:00,8057.00000,8057.00000,8055.00000,8055.00000,82
2007/4/10,13:26:00,8055.00000,8057.00000,8052.00000,8054.00000,202
2007/4/10,13:27:00,8054.00000,8054.00000,8052.00000,8054.00000,98
2007/4/10,13:28:00,8053.00000,8054.00000,8053.00000,8054.00000,41
2007/4/10,13:29:00,8054.00000,8057.00000,8054.00000,8055.00000,48
2007/4/10,13:30:00,8055.00000,8056.00000,8054.00000,8055.00000,32
2007/4/10,13:31:00,8055.00000,8055.00000,8052.00000,8054.00000,141
2007/4/10,13:32:00,8054.00000,8055.00000,8053.00000,8053.00000,53
2007/4/10,13:33:00,8055.00000,8056.00000,8053.00000,8055.00000,76
2007/4/10,13:34:00,8055.00000,8057.00000,8055.00000,8056.00000,60
2007/4/10,13:35:00,8057.00000,8057.00000,8054.00000,8054.00000,157
2007/4/10,13:36:00,8054.00000,8056.00000,8053.00000,8054.00000,129
2007/4/10,13:37:00,8053.00000,8054.00000,8052.00000,8053.00000,111
2007/4/10,13:38:00,8053.00000,8053.00000,8051.00000,8053.00000,118
2007/4/10,13:39:00,8053.00000,8054.00000,8052.00000,8052.00000,203
2007/4/10,13:40:00,8054.00000,8055.00000,8052.00000,8053.00000,151
2007/4/10,13:45:00,8053.00000,8053.00000,8053.00000,8053.00000,618
2007/4/11,08:46:00,8075.00000,8083.00000,8071.00000,8076.00000,291
2007/4/11,08:47:00,8076.00000,8083.00000,8075.00000,8080.00000,194
2007/4/11,08:48:00,8080.00000,8082.00000,8079.00000,8080.00000,138
2007/4/11,08:49:00,8079.00000,8082.00000,8079.00000,8081.00000,108
2007/4/11,08:50:00,8081.00000,8081.00000,8078.00000,8078.00000,114
2007/4/11,08:51:00,8079.00000,8080.00000,8076.00000,8077.00000,122
2007/4/11,08:52:00,8077.00000,8077.00000,8073.00000,8074.00000,76
2007/4/11,08:53:00,8073.00000,8078.00000,8073.00000,8078.00000,95
2007/4/11,08:54:00,8078.00000,8079.00000,8076.00000,8077.00000,79
2007/4/11,08:55:00,8077.00000,8079.00000,8076.00000,8078.00000,44
2007/4/11,08:56:00,8078.00000,8079.00000,8077.00000,8077.00000,61
2007/4/11,08:57:00,8078.00000,8078.00000,8076.00000,8078.00000,75
2007/4/11,08:58:00,8079.00000,8079.00000,8077.00000,8078.00000,68
2007/4/11,08:59:00,8079.00000,8084.00000,8078.00000,8082.00000,242
2007/4/11,09:00:00,8083.00000,8084.00000,8081.00000,8081.00000,82
2007/4/11,09:01:00,8081.00000,8083.00000,8079.00000,8080.00000,88
2007/4/11,09:02:00,8079.00000,8080.00000,8077.00000,8078.00000,101
2007/4/11,09:03:00,8077.00000,8080.00000,8076.00000,8078.00000,49
2007/4/11,09:04:00,8078.00000,8079.00000,8076.00000,8077.00000,119
2007/4/11,09:05:00,8077.00000,8077.00000,8073.00000,8074.00000,89
2007/4/11,09:06:00,8074.00000,8074.00000,8071.00000,8071.00000,85
2007/4/11,09:07:00,8070.00000,8072.00000,8068.00000,8069.00000,97
2007/4/11,09:08:00,8068.00000,8069.00000,8064.00000,8068.00000,114
2007/4/11,09:09:00,8069.00000,8075.00000,8068.00000,8075.00000,99
2007/4/11,09:10:00,8076.00000,8076.00000,8072.00000,8072.00000,34
2007/4/11,09:11:00,8071.00000,8071.00000,8068.00000,8069.00000,62
2007/4/11,09:12:00,8070.00000,8070.00000,8068.00000,8070.00000,32
2007/4/11,09:13:00,8070.00000,8074.00000,8069.00000,8074.00000,81
2007/4/11,09:14:00,8073.00000,8077.00000,8073.00000,8075.00000,70
2007/4/11,09:15:00,8075.00000,8076.00000,8074.00000,8076.00000,60
2007/4/11,09:16:00,8077.00000,8078.00000,8075.00000,8075.00000,32
2007/4/11,09:17:00,8075.00000,8079.00000,8075.00000,8079.00000,54
2007/4/11,09:18:00,8078.00000,8087.00000,8078.00000,8085.00000,344
2007/4/11,09:19:00,8086.00000,8088.00000,8083.00000,8086.00000,194
2007/4/11,09:20:00,8086.00000,8088.00000,8084.00000,8084.00000,111
2007/4/11,09:21:00,8085.00000,8085.00000,8082.00000,8085.00000,84
2007/4/11,09:22:00,8085.00000,8095.00000,8084.00000,8095.00000,523
2007/4/11,09:23:00,8095.00000,8095.00000,8090.00000,8095.00000,258
2007/4/11,09:24:00,8094.00000,8100.00000,8093.00000,8096.00000,399
2007/4/11,09:25:00,8096.00000,8097.00000,8091.00000,8095.00000,208
2007/4/11,09:26:00,8095.00000,8095.00000,8092.00000,8094.00000,171
2007/4/11,09:27:00,8093.00000,8093.00000,8088.00000,8090.00000,187
2007/4/11,09:28:00,8091.00000,8095.00000,8090.00000,8094.00000,172
2007/4/11,09:29:00,8094.00000,8095.00000,8091.00000,8091.00000,81
2007/4/11,09:30:00,8091.00000,8091.00000,8089.00000,8089.00000,117
2007/4/11,09:31:00,8090.00000,8090.00000,8088.00000,8088.00000,137
2007/4/11,09:32:00,8088.00000,8090.00000,8088.00000,8090.00000,90
2007/4/11,09:33:00,8090.00000,8091.00000,8087.00000,8088.00000,70
2007/4/11,09:34:00,8088.00000,8088.00000,8086.00000,8087.00000,54
2007/4/11,09:35:00,8087.00000,8087.00000,8084.00000,8086.00000,79
2007/4/11,09:36:00,8086.00000,8090.00000,8086.00000,8090.00000,87
2007/4/11,09:37:00,8090.00000,8091.00000,8089.00000,8091.00000,69
2007/4/11,09:38:00,8091.00000,8093.00000,8090.00000,8093.00000,124
2007/4/11,09:39:00,8094.00000,8094.00000,8092.00000,8092.00000,43
2007/4/11,09:40:00,8092.00000,8093.00000,8089.00000,8090.00000,120
2007/4/11,09:41:00,8090.00000,8094.00000,8090.00000,8094.00000,73
2007/4/11,09:42:00,8094.00000,8105.00000,8094.00000,8102.00000,619
2007/4/11,09:43:00,8102.00000,8102.00000,8098.00000,8102.00000,277
2007/4/11,09:44:00,8101.00000,8105.00000,8101.00000,8101.00000,262
2007/4/11,09:45:00,8101.00000,8102.00000,8097.00000,8099.00000,173
2007/4/11,09:46:00,8100.00000,8102.00000,8099.00000,8099.00000,164
2007/4/11,09:47:00,8099.00000,8101.00000,8098.00000,8098.00000,71
2007/4/11,09:48:00,8097.00000,8099.00000,8096.00000,8097.00000,53
2007/4/11,09:49:00,8097.00000,8098.00000,8096.00000,8096.00000,45
2007/4/11,09:50:00,8097.00000,8101.00000,8097.00000,8101.00000,190
2007/4/11,09:51:00,8101.00000,8102.00000,8097.00000,8098.00000,113
2007/4/11,09:52:00,8097.00000,8098.00000,8095.00000,8095.00000,116
2007/4/11,09:53:00,8096.00000,8096.00000,8094.00000,8096.00000,103
2007/4/11,09:54:00,8095.00000,8096.00000,8094.00000,8094.00000,42
2007/4/11,09:55:00,8094.00000,8095.00000,8093.00000,8095.00000,81
2007/4/11,09:56:00,8095.00000,8097.00000,8095.00000,8095.00000,79
2007/4/11,09:57:00,8096.00000,8096.00000,8095.00000,8096.00000,74
2007/4/11,09:58:00,8096.00000,8098.00000,8095.00000,8097.00000,89
2007/4/11,09:59:00,8097.00000,8098.00000,8097.00000,8097.00000,19
2007/4/11,10:00:00,8098.00000,8098.00000,8096.00000,8097.00000,50
2007/4/11,10:01:00,8096.00000,8100.00000,8096.00000,8099.00000,75
2007/4/11,10:02:00,8099.00000,8103.00000,8099.00000,8103.00000,192
2007/4/11,10:03:00,8103.00000,8103.00000,8099.00000,8099.00000,74
2007/4/11,10:04:00,8100.00000,8100.00000,8098.00000,8099.00000,71
2007/4/11,10:05:00,8100.00000,8100.00000,8097.00000,8099.00000,42
2007/4/11,10:06:00,8099.00000,8100.00000,8098.00000,8098.00000,50
2007/4/11,10:07:00,8097.00000,8099.00000,8095.00000,8098.00000,94
2007/4/11,10:08:00,8097.00000,8097.00000,8095.00000,8096.00000,46
2007/4/11,10:09:00,8096.00000,8097.00000,8092.00000,8093.00000,103
2007/4/11,10:10:00,8093.00000,8094.00000,8091.00000,8093.00000,131
2007/4/11,10:11:00,8093.00000,8095.00000,8093.00000,8094.00000,67
2007/4/11,10:12:00,8094.00000,8094.00000,8089.00000,8090.00000,156
2007/4/11,10:13:00,8089.00000,8092.00000,8087.00000,8092.00000,121
2007/4/11,10:14:00,8091.00000,8093.00000,8090.00000,8090.00000,62
2007/4/11,10:15:00,8091.00000,8091.00000,8089.00000,8089.00000,80
2007/4/11,10:16:00,8089.00000,8093.00000,8088.00000,8092.00000,71
2007/4/11,10:17:00,8093.00000,8095.00000,8092.00000,8094.00000,62
2007/4/11,10:18:00,8094.00000,8095.00000,8092.00000,8092.00000,61
2007/4/11,10:19:00,8092.00000,8095.00000,8092.00000,8095.00000,59
2007/4/11,10:20:00,8095.00000,8095.00000,8094.00000,8094.00000,27
2007/4/11,10:21:00,8093.00000,8095.00000,8092.00000,8094.00000,15
2007/4/11,10:22:00,8095.00000,8095.00000,8094.00000,8095.00000,10
2007/4/11,10:23:00,8095.00000,8097.00000,8095.00000,8097.00000,56
2007/4/11,10:24:00,8096.00000,8097.00000,8096.00000,8097.00000,34
2007/4/11,10:25:00,8097.00000,8098.00000,8096.00000,8097.00000,71
2007/4/11,10:26:00,8098.00000,8098.00000,8095.00000,8095.00000,44
2007/4/11,10:27:00,8095.00000,8096.00000,8094.00000,8094.00000,32
2007/4/11,10:28:00,8094.00000,8094.00000,8093.00000,8093.00000,17
2007/4/11,10:29:00,8094.00000,8094.00000,8092.00000,8093.00000,13
2007/4/11,10:30:00,8093.00000,8094.00000,8093.00000,8093.00000,9
2007/4/11,10:31:00,8093.00000,8095.00000,8093.00000,8094.00000,31
2007/4/11,10:32:00,8095.00000,8095.00000,8094.00000,8094.00000,13
2007/4/11,10:33:00,8094.00000,8095.00000,8093.00000,8093.00000,22
2007/4/11,10:34:00,8094.00000,8095.00000,8092.00000,8092.00000,26
2007/4/11,10:35:00,8092.00000,8093.00000,8091.00000,8091.00000,27
2007/4/11,10:36:00,8091.00000,8091.00000,8088.00000,8090.00000,149
2007/4/11,10:37:00,8087.00000,8090.00000,8087.00000,8089.00000,86
2007/4/11,10:38:00,8089.00000,8090.00000,8089.00000,8090.00000,54
2007/4/11,10:39:00,8090.00000,8092.00000,8088.00000,8089.00000,43
2007/4/11,10:40:00,8090.00000,8090.00000,8086.00000,8088.00000,165
2007/4/11,10:41:00,8089.00000,8090.00000,8086.00000,8087.00000,84
2007/4/11,10:42:00,8088.00000,8088.00000,8085.00000,8086.00000,91
2007/4/11,10:43:00,8086.00000,8087.00000,8085.00000,8085.00000,67
2007/4/11,10:44:00,8086.00000,8087.00000,8084.00000,8086.00000,150
2007/4/11,10:45:00,8087.00000,8088.00000,8086.00000,8088.00000,116
2007/4/11,10:46:00,8088.00000,8089.00000,8087.00000,8089.00000,78
2007/4/11,10:47:00,8089.00000,8089.00000,8087.00000,8089.00000,45
2007/4/11,10:48:00,8088.00000,8089.00000,8088.00000,8089.00000,110
2007/4/11,10:49:00,8088.00000,8089.00000,8088.00000,8088.00000,53
2007/4/11,10:50:00,8088.00000,8088.00000,8085.00000,8085.00000,64
2007/4/11,10:51:00,8085.00000,8087.00000,8085.00000,8087.00000,82
2007/4/11,10:52:00,8087.00000,8091.00000,8087.00000,8091.00000,144
2007/4/11,10:53:00,8090.00000,8092.00000,8090.00000,8091.00000,118
2007/4/11,10:54:00,8092.00000,8093.00000,8091.00000,8091.00000,120
2007/4/11,10:55:00,8092.00000,8094.00000,8091.00000,8093.00000,68
2007/4/11,10:56:00,8093.00000,8094.00000,8093.00000,8093.00000,44
2007/4/11,10:57:00,8094.00000,8094.00000,8092.00000,8092.00000,58
2007/4/11,10:58:00,8091.00000,8092.00000,8090.00000,8091.00000,77
2007/4/11,10:59:00,8091.00000,8091.00000,8090.00000,8090.00000,20
2007/4/11,11:00:00,8090.00000,8091.00000,8089.00000,8089.00000,27
2007/4/11,11:01:00,8090.00000,8090.00000,8089.00000,8090.00000,23
2007/4/11,11:02:00,8090.00000,8091.00000,8090.00000,8091.00000,13
2007/4/11,11:03:00,8091.00000,8094.00000,8091.00000,8094.00000,114
2007/4/11,11:04:00,8094.00000,8096.00000,8093.00000,8095.00000,133
2007/4/11,11:05:00,8095.00000,8097.00000,8092.00000,8095.00000,179
2007/4/11,11:06:00,8094.00000,8095.00000,8093.00000,8094.00000,82
2007/4/11,11:07:00,8093.00000,8095.00000,8092.00000,8093.00000,42
2007/4/11,11:08:00,8094.00000,8096.00000,8093.00000,8095.00000,46
2007/4/11,11:09:00,8095.00000,8097.00000,8095.00000,8096.00000,80
2007/4/11,11:10:00,8097.00000,8099.00000,8096.00000,8099.00000,123
2007/4/11,11:11:00,8098.00000,8099.00000,8097.00000,8098.00000,122
2007/4/11,11:12:00,8098.00000,8098.00000,8096.00000,8096.00000,54
2007/4/11,11:13:00,8096.00000,8097.00000,8095.00000,8095.00000,65
2007/4/11,11:14:00,8095.00000,8096.00000,8094.00000,8096.00000,17
2007/4/11,11:15:00,8096.00000,8097.00000,8096.00000,8097.00000,45
2007/4/11,11:16:00,8097.00000,8098.00000,8095.00000,8097.00000,22
2007/4/11,11:17:00,8097.00000,8106.00000,8095.00000,8106.00000,433
2007/4/11,11:18:00,8105.00000,8106.00000,8102.00000,8105.00000,247
2007/4/11,11:19:00,8105.00000,8105.00000,8101.00000,8102.00000,143
2007/4/11,11:20:00,8102.00000,8103.00000,8097.00000,8099.00000,83
2007/4/11,11:21:00,8100.00000,8100.00000,8096.00000,8098.00000,80
2007/4/11,11:22:00,8097.00000,8100.00000,8097.00000,8100.00000,20
2007/4/11,11:23:00,8100.00000,8100.00000,8096.00000,8096.00000,86
2007/4/11,11:24:00,8096.00000,8097.00000,8095.00000,8097.00000,63
2007/4/11,11:25:00,8096.00000,8097.00000,8094.00000,8096.00000,66
2007/4/11,11:26:00,8096.00000,8097.00000,8095.00000,8096.00000,32
2007/4/11,11:27:00,8096.00000,8098.00000,8096.00000,8097.00000,26
2007/4/11,11:28:00,8097.00000,8098.00000,8096.00000,8097.00000,24
2007/4/11,11:29:00,8097.00000,8098.00000,8096.00000,8098.00000,28
2007/4/11,11:30:00,8097.00000,8097.00000,8096.00000,8096.00000,25
2007/4/11,11:31:00,8096.00000,8097.00000,8095.00000,8097.00000,31
2007/4/11,11:32:00,8097.00000,8098.00000,8095.00000,8096.00000,104
2007/4/11,11:33:00,8096.00000,8096.00000,8094.00000,8094.00000,59
2007/4/11,11:34:00,8094.00000,8095.00000,8092.00000,8092.00000,35
2007/4/11,11:35:00,8092.00000,8094.00000,8090.00000,8092.00000,119
2007/4/11,11:36:00,8091.00000,8093.00000,8091.00000,8093.00000,67
2007/4/11,11:37:00,8092.00000,8093.00000,8090.00000,8091.00000,56
2007/4/11,11:38:00,8091.00000,8091.00000,8090.00000,8090.00000,38
2007/4/11,11:39:00,8090.00000,8092.00000,8089.00000,8089.00000,86
2007/4/11,11:40:00,8089.00000,8091.00000,8087.00000,8087.00000,120
2007/4/11,11:41:00,8087.00000,8089.00000,8086.00000,8087.00000,97
2007/4/11,11:42:00,8087.00000,8089.00000,8087.00000,8088.00000,23
2007/4/11,11:43:00,8088.00000,8090.00000,8087.00000,8090.00000,58
2007/4/11,11:44:00,8089.00000,8090.00000,8089.00000,8090.00000,26
2007/4/11,11:45:00,8090.00000,8091.00000,8089.00000,8091.00000,24
2007/4/11,11:46:00,8090.00000,8091.00000,8090.00000,8091.00000,15
2007/4/11,11:47:00,8091.00000,8092.00000,8090.00000,8092.00000,54
2007/4/11,11:48:00,8091.00000,8093.00000,8091.00000,8093.00000,30
2007/4/11,11:49:00,8092.00000,8092.00000,8091.00000,8091.00000,25
2007/4/11,11:50:00,8092.00000,8092.00000,8089.00000,8091.00000,37
2007/4/11,11:51:00,8090.00000,8091.00000,8089.00000,8091.00000,25
2007/4/11,11:52:00,8091.00000,8095.00000,8091.00000,8095.00000,59
2007/4/11,11:53:00,8095.00000,8097.00000,8093.00000,8094.00000,30
2007/4/11,11:54:00,8094.00000,8095.00000,8092.00000,8095.00000,23
2007/4/11,11:55:00,8095.00000,8095.00000,8092.00000,8092.00000,24
2007/4/11,11:56:00,8092.00000,8095.00000,8092.00000,8094.00000,16
2007/4/11,11:57:00,8095.00000,8099.00000,8094.00000,8097.00000,225
2007/4/11,11:58:00,8096.00000,8099.00000,8096.00000,8099.00000,80
2007/4/11,11:59:00,8098.00000,8099.00000,8096.00000,8096.00000,25
2007/4/11,12:00:00,8096.00000,8098.00000,8096.00000,8098.00000,15
2007/4/11,12:01:00,8098.00000,8100.00000,8097.00000,8099.00000,74
2007/4/11,12:02:00,8100.00000,8100.00000,8099.00000,8100.00000,153
2007/4/11,12:03:00,8100.00000,8100.00000,8095.00000,8097.00000,85
2007/4/11,12:04:00,8096.00000,8097.00000,8094.00000,8095.00000,28
2007/4/11,12:05:00,8094.00000,8095.00000,8090.00000,8091.00000,83
2007/4/11,12:06:00,8091.00000,8093.00000,8091.00000,8093.00000,69
2007/4/11,12:07:00,8092.00000,8093.00000,8091.00000,8091.00000,17
2007/4/11,12:08:00,8091.00000,8091.00000,8087.00000,8088.00000,153
2007/4/11,12:09:00,8087.00000,8088.00000,8079.00000,8080.00000,398
2007/4/11,12:10:00,8081.00000,8083.00000,8080.00000,8082.00000,165
2007/4/11,12:11:00,8083.00000,8083.00000,8070.00000,8074.00000,570
2007/4/11,12:12:00,8074.00000,8075.00000,8056.00000,8063.00000,794
2007/4/11,12:13:00,8063.00000,8066.00000,8061.00000,8062.00000,280
2007/4/11,12:14:00,8063.00000,8063.00000,8056.00000,8060.00000,618
2007/4/11,12:15:00,8060.00000,8060.00000,8053.00000,8054.00000,452
2007/4/11,12:16:00,8054.00000,8055.00000,8045.00000,8053.00000,670
2007/4/11,12:17:00,8054.00000,8054.00000,8049.00000,8051.00000,385
2007/4/11,12:18:00,8050.00000,8057.00000,8050.00000,8057.00000,316
2007/4/11,12:19:00,8056.00000,8060.00000,8055.00000,8057.00000,188
2007/4/11,12:20:00,8058.00000,8058.00000,8054.00000,8054.00000,162
2007/4/11,12:21:00,8055.00000,8058.00000,8052.00000,8058.00000,206
2007/4/11,12:22:00,8059.00000,8063.00000,8056.00000,8063.00000,143
2007/4/11,12:23:00,8061.00000,8062.00000,8060.00000,8062.00000,162
2007/4/11,12:24:00,8062.00000,8063.00000,8061.00000,8063.00000,202
2007/4/11,12:25:00,8062.00000,8064.00000,8061.00000,8061.00000,129
2007/4/11,12:26:00,8062.00000,8062.00000,8059.00000,8060.00000,128
2007/4/11,12:27:00,8059.00000,8060.00000,8058.00000,8058.00000,54
2007/4/11,12:28:00,8058.00000,8061.00000,8058.00000,8061.00000,98
2007/4/11,12:29:00,8060.00000,8067.00000,8060.00000,8067.00000,143
2007/4/11,12:30:00,8067.00000,8069.00000,8065.00000,8069.00000,182
2007/4/11,12:31:00,8069.00000,8069.00000,8063.00000,8066.00000,192
2007/4/11,12:32:00,8065.00000,8066.00000,8064.00000,8066.00000,68
2007/4/11,12:33:00,8065.00000,8065.00000,8063.00000,8063.00000,51
2007/4/11,12:34:00,8063.00000,8064.00000,8062.00000,8062.00000,77
2007/4/11,12:35:00,8063.00000,8065.00000,8063.00000,8065.00000,99
2007/4/11,12:36:00,8065.00000,8069.00000,8064.00000,8068.00000,103
2007/4/11,12:37:00,8067.00000,8072.00000,8067.00000,8070.00000,150
2007/4/11,12:38:00,8069.00000,8073.00000,8069.00000,8073.00000,97
2007/4/11,12:39:00,8072.00000,8073.00000,8070.00000,8071.00000,82
2007/4/11,12:40:00,8071.00000,8075.00000,8071.00000,8074.00000,131
2007/4/11,12:41:00,8074.00000,8075.00000,8073.00000,8075.00000,90
2007/4/11,12:42:00,8073.00000,8074.00000,8071.00000,8071.00000,71
2007/4/11,12:43:00,8071.00000,8072.00000,8069.00000,8069.00000,80
2007/4/11,12:44:00,8069.00000,8070.00000,8067.00000,8070.00000,63
2007/4/11,12:45:00,8070.00000,8072.00000,8070.00000,8072.00000,34
2007/4/11,12:46:00,8073.00000,8073.00000,8071.00000,8071.00000,25
2007/4/11,12:47:00,8071.00000,8071.00000,8068.00000,8069.00000,92
2007/4/11,12:48:00,8068.00000,8070.00000,8068.00000,8069.00000,52
2007/4/11,12:49:00,8069.00000,8070.00000,8067.00000,8070.00000,76
2007/4/11,12:50:00,8070.00000,8072.00000,8070.00000,8070.00000,63
2007/4/11,12:51:00,8069.00000,8071.00000,8068.00000,8070.00000,26
2007/4/11,12:52:00,8070.00000,8072.00000,8069.00000,8072.00000,50
2007/4/11,12:53:00,8072.00000,8074.00000,8072.00000,8074.00000,86
2007/4/11,12:54:00,8072.00000,8073.00000,8072.00000,8073.00000,22
2007/4/11,12:55:00,8073.00000,8073.00000,8068.00000,8068.00000,77
2007/4/11,12:56:00,8068.00000,8070.00000,8067.00000,8067.00000,45
2007/4/11,12:57:00,8067.00000,8068.00000,8067.00000,8067.00000,26
2007/4/11,12:58:00,8067.00000,8069.00000,8067.00000,8067.00000,46
2007/4/11,12:59:00,8069.00000,8069.00000,8066.00000,8067.00000,34
2007/4/11,13:00:00,8066.00000,8070.00000,8066.00000,8070.00000,49
2007/4/11,13:01:00,8070.00000,8071.00000,8069.00000,8071.00000,44
2007/4/11,13:02:00,8070.00000,8071.00000,8070.00000,8070.00000,24
2007/4/11,13:03:00,8070.00000,8071.00000,8069.00000,8070.00000,45
2007/4/11,13:04:00,8070.00000,8070.00000,8067.00000,8067.00000,40
2007/4/11,13:05:00,8068.00000,8070.00000,8067.00000,8068.00000,60
2007/4/11,13:06:00,8070.00000,8070.00000,8068.00000,8069.00000,29
2007/4/11,13:07:00,8069.00000,8069.00000,8068.00000,8069.00000,14
2007/4/11,13:08:00,8069.00000,8069.00000,8067.00000,8067.00000,31
2007/4/11,13:09:00,8068.00000,8069.00000,8067.00000,8068.00000,36
2007/4/11,13:10:00,8068.00000,8069.00000,8068.00000,8069.00000,48
2007/4/11,13:11:00,8070.00000,8071.00000,8069.00000,8070.00000,55
2007/4/11,13:12:00,8071.00000,8076.00000,8070.00000,8075.00000,159
2007/4/11,13:13:00,8075.00000,8078.00000,8075.00000,8077.00000,116
2007/4/11,13:14:00,8076.00000,8077.00000,8072.00000,8074.00000,73
2007/4/11,13:15:00,8074.00000,8074.00000,8072.00000,8073.00000,37
2007/4/11,13:16:00,8073.00000,8074.00000,8072.00000,8073.00000,21
2007/4/11,13:17:00,8073.00000,8075.00000,8072.00000,8074.00000,59
2007/4/11,13:18:00,8074.00000,8080.00000,8074.00000,8079.00000,229
2007/4/11,13:19:00,8079.00000,8082.00000,8079.00000,8081.00000,134
2007/4/11,13:20:00,8081.00000,8086.00000,8081.00000,8085.00000,208
2007/4/11,13:21:00,8086.00000,8088.00000,8085.00000,8088.00000,194
2007/4/11,13:22:00,8088.00000,8093.00000,8087.00000,8091.00000,372
2007/4/11,13:23:00,8092.00000,8092.00000,8087.00000,8088.00000,159
2007/4/11,13:24:00,8088.00000,8091.00000,8087.00000,8090.00000,246
2007/4/11,13:25:00,8088.00000,8091.00000,8088.00000,8090.00000,99
2007/4/11,13:26:00,8089.00000,8091.00000,8089.00000,8091.00000,144
2007/4/11,13:27:00,8092.00000,8093.00000,8090.00000,8093.00000,93
2007/4/11,13:28:00,8092.00000,8094.00000,8092.00000,8093.00000,129
2007/4/11,13:29:00,8093.00000,8095.00000,8093.00000,8094.00000,161
2007/4/11,13:30:00,8092.00000,8094.00000,8091.00000,8093.00000,128
2007/4/11,13:31:00,8092.00000,8095.00000,8087.00000,8090.00000,265
2007/4/11,13:32:00,8092.00000,8093.00000,8091.00000,8093.00000,92
2007/4/11,13:33:00,8093.00000,8094.00000,8091.00000,8093.00000,92
2007/4/11,13:34:00,8093.00000,8093.00000,8091.00000,8092.00000,199
2007/4/11,13:35:00,8092.00000,8092.00000,8090.00000,8090.00000,116
2007/4/11,13:36:00,8090.00000,8091.00000,8090.00000,8091.00000,91
2007/4/11,13:37:00,8091.00000,8092.00000,8091.00000,8092.00000,110
2007/4/11,13:38:00,8092.00000,8094.00000,8091.00000,8093.00000,238
2007/4/11,13:39:00,8092.00000,8094.00000,8091.00000,8093.00000,132
2007/4/11,13:40:00,8094.00000,8095.00000,8093.00000,8095.00000,222
2007/4/11,13:45:00,8095.00000,8095.00000,8095.00000,8095.00000,619
2007/4/12,08:46:00,8038.00000,8048.00000,8036.00000,8042.00000,728
2007/4/12,08:47:00,8042.00000,8051.00000,8042.00000,8050.00000,245
2007/4/12,08:48:00,8050.00000,8053.00000,8046.00000,8047.00000,156
2007/4/12,08:49:00,8046.00000,8050.00000,8046.00000,8047.00000,137
2007/4/12,08:50:00,8047.00000,8049.00000,8047.00000,8048.00000,93
2007/4/12,08:51:00,8047.00000,8048.00000,8043.00000,8045.00000,202
2007/4/12,08:52:00,8044.00000,8047.00000,8044.00000,8046.00000,199
2007/4/12,08:53:00,8046.00000,8047.00000,8044.00000,8044.00000,209
2007/4/12,08:54:00,8043.00000,8045.00000,8042.00000,8045.00000,102
2007/4/12,08:55:00,8044.00000,8047.00000,8044.00000,8046.00000,104
2007/4/12,08:56:00,8046.00000,8049.00000,8045.00000,8049.00000,59
2007/4/12,08:57:00,8049.00000,8050.00000,8047.00000,8049.00000,76
2007/4/12,08:58:00,8049.00000,8050.00000,8048.00000,8050.00000,50
2007/4/12,08:59:00,8048.00000,8050.00000,8048.00000,8049.00000,70
2007/4/12,09:00:00,8049.00000,8050.00000,8048.00000,8050.00000,48
2007/4/12,09:01:00,8050.00000,8050.00000,8047.00000,8048.00000,96
2007/4/12,09:02:00,8048.00000,8055.00000,8048.00000,8054.00000,137
2007/4/12,09:03:00,8054.00000,8055.00000,8049.00000,8049.00000,92
2007/4/12,09:04:00,8049.00000,8050.00000,8046.00000,8046.00000,142
2007/4/12,09:05:00,8047.00000,8055.00000,8046.00000,8055.00000,152
2007/4/12,09:06:00,8055.00000,8058.00000,8052.00000,8053.00000,195
2007/4/12,09:07:00,8056.00000,8059.00000,8055.00000,8058.00000,108
2007/4/12,09:08:00,8058.00000,8058.00000,8054.00000,8055.00000,81
2007/4/12,09:09:00,8055.00000,8056.00000,8051.00000,8053.00000,85
2007/4/12,09:10:00,8052.00000,8056.00000,8052.00000,8056.00000,48
2007/4/12,09:11:00,8056.00000,8062.00000,8056.00000,8058.00000,258
2007/4/12,09:12:00,8059.00000,8060.00000,8058.00000,8060.00000,82
2007/4/12,09:13:00,8059.00000,8060.00000,8058.00000,8058.00000,72
2007/4/12,09:14:00,8058.00000,8059.00000,8056.00000,8057.00000,166
2007/4/12,09:15:00,8057.00000,8058.00000,8056.00000,8058.00000,104
2007/4/12,09:16:00,8056.00000,8058.00000,8053.00000,8053.00000,98
2007/4/12,09:17:00,8054.00000,8055.00000,8052.00000,8052.00000,69
2007/4/12,09:18:00,8052.00000,8053.00000,8050.00000,8051.00000,88
2007/4/12,09:19:00,8050.00000,8053.00000,8050.00000,8052.00000,112
2007/4/12,09:20:00,8053.00000,8053.00000,8052.00000,8052.00000,39
2007/4/12,09:21:00,8052.00000,8053.00000,8051.00000,8051.00000,81
2007/4/12,09:22:00,8051.00000,8056.00000,8050.00000,8053.00000,127
2007/4/12,09:23:00,8054.00000,8057.00000,8053.00000,8056.00000,58
2007/4/12,09:24:00,8055.00000,8059.00000,8055.00000,8056.00000,88
2007/4/12,09:25:00,8057.00000,8058.00000,8056.00000,8058.00000,44
2007/4/12,09:26:00,8058.00000,8059.00000,8056.00000,8058.00000,91
2007/4/12,09:27:00,8058.00000,8065.00000,8058.00000,8063.00000,225
2007/4/12,09:28:00,8063.00000,8063.00000,8060.00000,8060.00000,85
2007/4/12,09:29:00,8061.00000,8070.00000,8060.00000,8070.00000,316
2007/4/12,09:30:00,8069.00000,8069.00000,8065.00000,8066.00000,163
2007/4/12,09:31:00,8068.00000,8071.00000,8067.00000,8068.00000,280
2007/4/12,09:32:00,8069.00000,8069.00000,8065.00000,8067.00000,77
2007/4/12,09:33:00,8066.00000,8068.00000,8065.00000,8065.00000,113
2007/4/12,09:34:00,8067.00000,8067.00000,8065.00000,8065.00000,69
2007/4/12,09:35:00,8066.00000,8068.00000,8063.00000,8066.00000,70
2007/4/12,09:36:00,8067.00000,8069.00000,8067.00000,8068.00000,44
2007/4/12,09:37:00,8069.00000,8075.00000,8068.00000,8072.00000,248
2007/4/12,09:38:00,8073.00000,8074.00000,8071.00000,8072.00000,127
2007/4/12,09:39:00,8071.00000,8072.00000,8068.00000,8070.00000,118
2007/4/12,09:40:00,8067.00000,8070.00000,8067.00000,8069.00000,20
2007/4/12,09:41:00,8070.00000,8074.00000,8070.00000,8073.00000,98
2007/4/12,09:42:00,8072.00000,8073.00000,8070.00000,8071.00000,85
2007/4/12,09:43:00,8071.00000,8072.00000,8067.00000,8067.00000,88
2007/4/12,09:44:00,8067.00000,8068.00000,8065.00000,8065.00000,88
2007/4/12,09:45:00,8065.00000,8066.00000,8063.00000,8063.00000,88
2007/4/12,09:46:00,8063.00000,8064.00000,8060.00000,8061.00000,108
2007/4/12,09:47:00,8060.00000,8063.00000,8060.00000,8061.00000,104
2007/4/12,09:48:00,8062.00000,8064.00000,8061.00000,8064.00000,57
2007/4/12,09:49:00,8064.00000,8065.00000,8064.00000,8064.00000,34
2007/4/12,09:50:00,8063.00000,8064.00000,8061.00000,8062.00000,47
2007/4/12,09:51:00,8063.00000,8065.00000,8062.00000,8065.00000,57
2007/4/12,09:52:00,8064.00000,8067.00000,8064.00000,8067.00000,25
2007/4/12,09:53:00,8067.00000,8067.00000,8065.00000,8066.00000,54
2007/4/12,09:54:00,8067.00000,8067.00000,8065.00000,8066.00000,41
2007/4/12,09:55:00,8067.00000,8068.00000,8066.00000,8067.00000,42
2007/4/12,09:56:00,8067.00000,8072.00000,8066.00000,8071.00000,105
2007/4/12,09:57:00,8070.00000,8071.00000,8069.00000,8069.00000,76
2007/4/12,09:58:00,8070.00000,8070.00000,8066.00000,8067.00000,43
2007/4/12,09:59:00,8067.00000,8067.00000,8063.00000,8065.00000,24
2007/4/12,10:00:00,8065.00000,8066.00000,8064.00000,8065.00000,34
2007/4/12,10:01:00,8065.00000,8067.00000,8065.00000,8065.00000,32
2007/4/12,10:02:00,8066.00000,8066.00000,8064.00000,8064.00000,49
2007/4/12,10:03:00,8064.00000,8064.00000,8058.00000,8059.00000,117
2007/4/12,10:04:00,8060.00000,8063.00000,8059.00000,8062.00000,66
2007/4/12,10:05:00,8062.00000,8062.00000,8060.00000,8060.00000,78
2007/4/12,10:06:00,8059.00000,8059.00000,8055.00000,8056.00000,140
2007/4/12,10:07:00,8056.00000,8059.00000,8056.00000,8058.00000,61
2007/4/12,10:08:00,8059.00000,8060.00000,8059.00000,8060.00000,38
2007/4/12,10:09:00,8060.00000,8066.00000,8059.00000,8065.00000,102
2007/4/12,10:10:00,8065.00000,8065.00000,8062.00000,8062.00000,61
2007/4/12,10:11:00,8064.00000,8065.00000,8062.00000,8063.00000,57
2007/4/12,10:12:00,8064.00000,8065.00000,8064.00000,8064.00000,20
2007/4/12,10:13:00,8064.00000,8064.00000,8062.00000,8062.00000,24
2007/4/12,10:14:00,8062.00000,8062.00000,8060.00000,8061.00000,42
2007/4/12,10:15:00,8061.00000,8063.00000,8061.00000,8063.00000,33
2007/4/12,10:16:00,8063.00000,8068.00000,8063.00000,8068.00000,70
2007/4/12,10:17:00,8067.00000,8070.00000,8067.00000,8067.00000,161
2007/4/12,10:18:00,8067.00000,8068.00000,8063.00000,8067.00000,79
2007/4/12,10:19:00,8066.00000,8067.00000,8066.00000,8067.00000,32
2007/4/12,10:20:00,8068.00000,8069.00000,8067.00000,8068.00000,67
2007/4/12,10:21:00,8068.00000,8070.00000,8067.00000,8070.00000,135
2007/4/12,10:22:00,8070.00000,8074.00000,8070.00000,8073.00000,141
2007/4/12,10:23:00,8073.00000,8073.00000,8066.00000,8069.00000,185
2007/4/12,10:24:00,8068.00000,8069.00000,8067.00000,8069.00000,26
2007/4/12,10:25:00,8068.00000,8069.00000,8067.00000,8067.00000,17
2007/4/12,10:26:00,8068.00000,8069.00000,8067.00000,8069.00000,33
2007/4/12,10:27:00,8069.00000,8071.00000,8068.00000,8071.00000,69
2007/4/12,10:28:00,8071.00000,8075.00000,8071.00000,8074.00000,244
2007/4/12,10:29:00,8075.00000,8076.00000,8069.00000,8069.00000,173
2007/4/12,10:30:00,8069.00000,8070.00000,8066.00000,8067.00000,95
2007/4/12,10:31:00,8067.00000,8067.00000,8060.00000,8062.00000,184
2007/4/12,10:32:00,8063.00000,8065.00000,8062.00000,8064.00000,87
2007/4/12,10:33:00,8065.00000,8068.00000,8065.00000,8068.00000,50
2007/4/12,10:34:00,8067.00000,8071.00000,8066.00000,8071.00000,96
2007/4/12,10:35:00,8070.00000,8073.00000,8070.00000,8070.00000,55
2007/4/12,10:36:00,8070.00000,8070.00000,8069.00000,8070.00000,18
2007/4/12,10:37:00,8070.00000,8074.00000,8070.00000,8074.00000,61
2007/4/12,10:38:00,8074.00000,8079.00000,8074.00000,8078.00000,203
2007/4/12,10:39:00,8077.00000,8081.00000,8077.00000,8080.00000,236
2007/4/12,10:40:00,8081.00000,8082.00000,8078.00000,8080.00000,183
2007/4/12,10:41:00,8080.00000,8082.00000,8078.00000,8079.00000,91
2007/4/12,10:42:00,8079.00000,8081.00000,8078.00000,8080.00000,99
2007/4/12,10:43:00,8080.00000,8082.00000,8079.00000,8080.00000,56
2007/4/12,10:44:00,8079.00000,8080.00000,8076.00000,8076.00000,91
2007/4/12,10:45:00,8076.00000,8078.00000,8076.00000,8076.00000,57
2007/4/12,10:46:00,8076.00000,8080.00000,8075.00000,8079.00000,76
2007/4/12,10:47:00,8080.00000,8084.00000,8078.00000,8084.00000,159
2007/4/12,10:48:00,8083.00000,8085.00000,8081.00000,8083.00000,145
2007/4/12,10:49:00,8083.00000,8083.00000,8079.00000,8079.00000,104
2007/4/12,10:50:00,8080.00000,8080.00000,8079.00000,8079.00000,41
2007/4/12,10:51:00,8080.00000,8082.00000,8080.00000,8081.00000,81
2007/4/12,10:52:00,8081.00000,8083.00000,8080.00000,8081.00000,112
2007/4/12,10:53:00,8080.00000,8080.00000,8078.00000,8080.00000,90
2007/4/12,10:54:00,8080.00000,8081.00000,8078.00000,8080.00000,149
2007/4/12,10:55:00,8080.00000,8080.00000,8078.00000,8079.00000,83
2007/4/12,10:56:00,8078.00000,8078.00000,8073.00000,8073.00000,178
2007/4/12,10:57:00,8073.00000,8075.00000,8072.00000,8075.00000,83
2007/4/12,10:58:00,8075.00000,8076.00000,8074.00000,8076.00000,25
2007/4/12,10:59:00,8075.00000,8076.00000,8075.00000,8075.00000,21
2007/4/12,11:00:00,8075.00000,8076.00000,8074.00000,8075.00000,40
2007/4/12,11:01:00,8075.00000,8076.00000,8074.00000,8076.00000,45
2007/4/12,11:02:00,8077.00000,8078.00000,8076.00000,8078.00000,22
2007/4/12,11:03:00,8078.00000,8080.00000,8077.00000,8078.00000,48
2007/4/12,11:04:00,8077.00000,8078.00000,8075.00000,8078.00000,132
2007/4/12,11:05:00,8077.00000,8078.00000,8075.00000,8076.00000,44
2007/4/12,11:06:00,8076.00000,8079.00000,8076.00000,8076.00000,82
2007/4/12,11:07:00,8076.00000,8078.00000,8076.00000,8077.00000,42
2007/4/12,11:08:00,8077.00000,8081.00000,8077.00000,8080.00000,125
2007/4/12,11:09:00,8078.00000,8080.00000,8078.00000,8079.00000,20
2007/4/12,11:10:00,8079.00000,8079.00000,8078.00000,8079.00000,17
2007/4/12,11:11:00,8079.00000,8079.00000,8077.00000,8077.00000,28
2007/4/12,11:12:00,8077.00000,8082.00000,8077.00000,8080.00000,39
2007/4/12,11:13:00,8080.00000,8085.00000,8080.00000,8085.00000,187
2007/4/12,11:14:00,8085.00000,8085.00000,8081.00000,8082.00000,38
2007/4/12,11:15:00,8082.00000,8087.00000,8081.00000,8087.00000,91
2007/4/12,11:16:00,8086.00000,8088.00000,8084.00000,8084.00000,130
2007/4/12,11:17:00,8085.00000,8093.00000,8085.00000,8092.00000,269
2007/4/12,11:18:00,8092.00000,8092.00000,8088.00000,8090.00000,148
2007/4/12,11:19:00,8089.00000,8090.00000,8087.00000,8088.00000,57
2007/4/12,11:20:00,8088.00000,8092.00000,8088.00000,8090.00000,164
2007/4/12,11:21:00,8092.00000,8093.00000,8090.00000,8090.00000,107
2007/4/12,11:22:00,8089.00000,8091.00000,8087.00000,8088.00000,42
2007/4/12,11:23:00,8088.00000,8089.00000,8088.00000,8089.00000,45
2007/4/12,11:24:00,8089.00000,8091.00000,8085.00000,8087.00000,169
2007/4/12,11:25:00,8085.00000,8088.00000,8082.00000,8085.00000,177
2007/4/12,11:26:00,8088.00000,8088.00000,8084.00000,8085.00000,31
2007/4/12,11:27:00,8086.00000,8087.00000,8085.00000,8087.00000,72
2007/4/12,11:28:00,8087.00000,8089.00000,8087.00000,8089.00000,41
2007/4/12,11:29:00,8089.00000,8090.00000,8088.00000,8089.00000,49
2007/4/12,11:30:00,8090.00000,8090.00000,8089.00000,8090.00000,48
2007/4/12,11:31:00,8090.00000,8090.00000,8089.00000,8090.00000,65
2007/4/12,11:32:00,8090.00000,8092.00000,8090.00000,8092.00000,166
2007/4/12,11:33:00,8092.00000,8094.00000,8091.00000,8092.00000,81
2007/4/12,11:34:00,8093.00000,8093.00000,8091.00000,8092.00000,61
2007/4/12,11:35:00,8093.00000,8093.00000,8088.00000,8089.00000,63
2007/4/12,11:36:00,8089.00000,8089.00000,8086.00000,8088.00000,34
2007/4/12,11:37:00,8087.00000,8088.00000,8086.00000,8087.00000,39
2007/4/12,11:38:00,8087.00000,8087.00000,8082.00000,8082.00000,118
2007/4/12,11:39:00,8084.00000,8084.00000,8081.00000,8084.00000,60
2007/4/12,11:40:00,8084.00000,8085.00000,8083.00000,8084.00000,79
2007/4/12,11:41:00,8083.00000,8086.00000,8083.00000,8086.00000,41
2007/4/12,11:42:00,8086.00000,8087.00000,8085.00000,8086.00000,37
2007/4/12,11:43:00,8086.00000,8086.00000,8083.00000,8084.00000,64
2007/4/12,11:44:00,8084.00000,8086.00000,8084.00000,8086.00000,34
2007/4/12,11:45:00,8085.00000,8086.00000,8085.00000,8085.00000,23
2007/4/12,11:46:00,8086.00000,8086.00000,8083.00000,8083.00000,91
2007/4/12,11:47:00,8083.00000,8084.00000,8080.00000,8081.00000,141
2007/4/12,11:48:00,8081.00000,8081.00000,8077.00000,8079.00000,170
2007/4/12,11:49:00,8078.00000,8084.00000,8077.00000,8080.00000,145
2007/4/12,11:50:00,8080.00000,8082.00000,8078.00000,8081.00000,109
2007/4/12,11:51:00,8081.00000,8082.00000,8079.00000,8080.00000,69
2007/4/12,11:52:00,8081.00000,8081.00000,8078.00000,8078.00000,61
2007/4/12,11:53:00,8079.00000,8079.00000,8074.00000,8075.00000,147
2007/4/12,11:54:00,8075.00000,8076.00000,8074.00000,8074.00000,73
2007/4/12,11:55:00,8074.00000,8078.00000,8074.00000,8076.00000,72
2007/4/12,11:56:00,8077.00000,8077.00000,8075.00000,8075.00000,32
2007/4/12,11:57:00,8075.00000,8076.00000,8074.00000,8075.00000,55
2007/4/12,11:58:00,8075.00000,8075.00000,8074.00000,8075.00000,37
2007/4/12,11:59:00,8075.00000,8078.00000,8075.00000,8078.00000,38
2007/4/12,12:00:00,8078.00000,8079.00000,8077.00000,8079.00000,33
2007/4/12,12:01:00,8079.00000,8080.00000,8077.00000,8077.00000,29
2007/4/12,12:02:00,8078.00000,8078.00000,8076.00000,8076.00000,21
2007/4/12,12:03:00,8077.00000,8078.00000,8076.00000,8078.00000,18
2007/4/12,12:04:00,8077.00000,8078.00000,8077.00000,8077.00000,28
2007/4/12,12:05:00,8078.00000,8078.00000,8066.00000,8070.00000,365
2007/4/12,12:06:00,8070.00000,8071.00000,8069.00000,8069.00000,90
2007/4/12,12:07:00,8068.00000,8071.00000,8068.00000,8070.00000,85
2007/4/12,12:08:00,8071.00000,8075.00000,8071.00000,8075.00000,44
2007/4/12,12:09:00,8073.00000,8075.00000,8073.00000,8074.00000,63
2007/4/12,12:10:00,8073.00000,8074.00000,8072.00000,8073.00000,55
2007/4/12,12:11:00,8073.00000,8073.00000,8071.00000,8072.00000,25
2007/4/12,12:12:00,8071.00000,8072.00000,8070.00000,8071.00000,40
2007/4/12,12:13:00,8071.00000,8072.00000,8070.00000,8071.00000,60
2007/4/12,12:14:00,8072.00000,8073.00000,8071.00000,8072.00000,57
2007/4/12,12:15:00,8072.00000,8073.00000,8072.00000,8072.00000,29
2007/4/12,12:16:00,8072.00000,8077.00000,8072.00000,8077.00000,127
2007/4/12,12:17:00,8077.00000,8080.00000,8076.00000,8077.00000,128
2007/4/12,12:18:00,8078.00000,8082.00000,8075.00000,8079.00000,100
2007/4/12,12:19:00,8079.00000,8079.00000,8071.00000,8073.00000,114
2007/4/12,12:20:00,8073.00000,8076.00000,8073.00000,8075.00000,26
2007/4/12,12:21:00,8075.00000,8075.00000,8074.00000,8075.00000,61
2007/4/12,12:22:00,8074.00000,8075.00000,8073.00000,8073.00000,22
2007/4/12,12:23:00,8073.00000,8075.00000,8073.00000,8075.00000,41
2007/4/12,12:24:00,8076.00000,8077.00000,8075.00000,8076.00000,29
2007/4/12,12:25:00,8077.00000,8077.00000,8076.00000,8077.00000,8
2007/4/12,12:26:00,8077.00000,8078.00000,8076.00000,8077.00000,40
2007/4/12,12:27:00,8076.00000,8077.00000,8076.00000,8077.00000,20
2007/4/12,12:28:00,8077.00000,8078.00000,8076.00000,8076.00000,59
2007/4/12,12:29:00,8075.00000,8077.00000,8073.00000,8073.00000,87
2007/4/12,12:30:00,8074.00000,8075.00000,8072.00000,8074.00000,69
2007/4/12,12:31:00,8074.00000,8075.00000,8074.00000,8074.00000,26
2007/4/12,12:32:00,8074.00000,8077.00000,8074.00000,8074.00000,73
2007/4/12,12:33:00,8074.00000,8075.00000,8071.00000,8072.00000,145
2007/4/12,12:34:00,8073.00000,8074.00000,8072.00000,8072.00000,47
2007/4/12,12:35:00,8073.00000,8073.00000,8071.00000,8073.00000,57
2007/4/12,12:36:00,8073.00000,8076.00000,8072.00000,8076.00000,104
2007/4/12,12:37:00,8077.00000,8080.00000,8075.00000,8079.00000,58
2007/4/12,12:38:00,8080.00000,8080.00000,8078.00000,8079.00000,54
2007/4/12,12:39:00,8079.00000,8081.00000,8079.00000,8079.00000,74
2007/4/12,12:40:00,8079.00000,8081.00000,8077.00000,8079.00000,135
2007/4/12,12:41:00,8079.00000,8080.00000,8073.00000,8078.00000,85
2007/4/12,12:42:00,8079.00000,8080.00000,8078.00000,8080.00000,32
2007/4/12,12:43:00,8081.00000,8081.00000,8079.00000,8081.00000,29
2007/4/12,12:44:00,8080.00000,8081.00000,8079.00000,8080.00000,10
2007/4/12,12:45:00,8080.00000,8082.00000,8080.00000,8082.00000,44
2007/4/12,12:46:00,8082.00000,8083.00000,8080.00000,8083.00000,88
2007/4/12,12:47:00,8084.00000,8084.00000,8081.00000,8083.00000,112
2007/4/12,12:48:00,8082.00000,8083.00000,8082.00000,8082.00000,29
2007/4/12,12:49:00,8082.00000,8083.00000,8080.00000,8083.00000,109
2007/4/12,12:50:00,8083.00000,8088.00000,8082.00000,8086.00000,163
2007/4/12,12:51:00,8086.00000,8086.00000,8083.00000,8083.00000,103
2007/4/12,12:52:00,8084.00000,8085.00000,8083.00000,8085.00000,85
2007/4/12,12:53:00,8085.00000,8086.00000,8083.00000,8085.00000,148
2007/4/12,12:54:00,8085.00000,8087.00000,8083.00000,8087.00000,141
2007/4/12,12:55:00,8087.00000,8087.00000,8085.00000,8085.00000,58
2007/4/12,12:56:00,8086.00000,8087.00000,8085.00000,8087.00000,191
2007/4/12,12:57:00,8087.00000,8088.00000,8085.00000,8087.00000,69
2007/4/12,12:58:00,8087.00000,8088.00000,8085.00000,8087.00000,56
2007/4/12,12:59:00,8088.00000,8090.00000,8087.00000,8087.00000,105
2007/4/12,13:00:00,8087.00000,8088.00000,8085.00000,8088.00000,56
2007/4/12,13:01:00,8088.00000,8089.00000,8085.00000,8085.00000,75
2007/4/12,13:02:00,8086.00000,8086.00000,8081.00000,8082.00000,109
2007/4/12,13:03:00,8083.00000,8083.00000,8082.00000,8083.00000,36
2007/4/12,13:04:00,8083.00000,8083.00000,8082.00000,8083.00000,53
2007/4/12,13:05:00,8083.00000,8083.00000,8081.00000,8082.00000,83
2007/4/12,13:06:00,8082.00000,8084.00000,8082.00000,8084.00000,31
2007/4/12,13:07:00,8083.00000,8084.00000,8083.00000,8083.00000,21
2007/4/12,13:08:00,8083.00000,8083.00000,8082.00000,8082.00000,22
2007/4/12,13:09:00,8082.00000,8083.00000,8081.00000,8081.00000,49
2007/4/12,13:10:00,8081.00000,8082.00000,8075.00000,8077.00000,268
2007/4/12,13:11:00,8076.00000,8078.00000,8076.00000,8078.00000,69
2007/4/12,13:12:00,8078.00000,8078.00000,8077.00000,8078.00000,24
2007/4/12,13:13:00,8078.00000,8080.00000,8078.00000,8079.00000,48
2007/4/12,13:14:00,8079.00000,8080.00000,8077.00000,8078.00000,91
2007/4/12,13:15:00,8079.00000,8079.00000,8078.00000,8079.00000,98
2007/4/12,13:16:00,8080.00000,8080.00000,8078.00000,8080.00000,97
2007/4/12,13:17:00,8080.00000,8080.00000,8079.00000,8079.00000,103
2007/4/12,13:18:00,8079.00000,8079.00000,8078.00000,8079.00000,30
2007/4/12,13:19:00,8079.00000,8079.00000,8077.00000,8077.00000,97
2007/4/12,13:20:00,8076.00000,8078.00000,8075.00000,8078.00000,91
2007/4/12,13:21:00,8077.00000,8079.00000,8076.00000,8079.00000,37
2007/4/12,13:22:00,8079.00000,8081.00000,8078.00000,8081.00000,62
2007/4/12,13:23:00,8080.00000,8082.00000,8080.00000,8082.00000,67
2007/4/12,13:24:00,8082.00000,8083.00000,8081.00000,8082.00000,45
2007/4/12,13:25:00,8081.00000,8082.00000,8080.00000,8080.00000,124
2007/4/12,13:26:00,8080.00000,8081.00000,8078.00000,8081.00000,80
2007/4/12,13:27:00,8080.00000,8080.00000,8078.00000,8080.00000,40
2007/4/12,13:28:00,8079.00000,8080.00000,8079.00000,8080.00000,43
2007/4/12,13:29:00,8079.00000,8080.00000,8079.00000,8080.00000,50
2007/4/12,13:30:00,8080.00000,8080.00000,8077.00000,8079.00000,119
2007/4/12,13:31:00,8078.00000,8079.00000,8075.00000,8077.00000,251
2007/4/12,13:32:00,8076.00000,8079.00000,8076.00000,8079.00000,73
2007/4/12,13:33:00,8077.00000,8078.00000,8076.00000,8077.00000,140
2007/4/12,13:34:00,8076.00000,8078.00000,8076.00000,8076.00000,99
2007/4/12,13:35:00,8077.00000,8078.00000,8076.00000,8077.00000,61
2007/4/12,13:36:00,8077.00000,8078.00000,8076.00000,8077.00000,189
2007/4/12,13:37:00,8076.00000,8077.00000,8075.00000,8075.00000,137
2007/4/12,13:38:00,8075.00000,8076.00000,8074.00000,8076.00000,122
2007/4/12,13:39:00,8075.00000,8077.00000,8075.00000,8077.00000,78
2007/4/12,13:40:00,8076.00000,8077.00000,8075.00000,8077.00000,123
2007/4/12,13:45:00,8077.00000,8077.00000,8077.00000,8077.00000,594
2007/4/13,08:46:00,8096.00000,8097.00000,8090.00000,8091.00000,456
2007/4/13,08:47:00,8093.00000,8095.00000,8091.00000,8093.00000,265
2007/4/13,08:48:00,8093.00000,8098.00000,8093.00000,8098.00000,197
2007/4/13,08:49:00,8098.00000,8098.00000,8095.00000,8096.00000,124
2007/4/13,08:50:00,8097.00000,8098.00000,8095.00000,8095.00000,107
2007/4/13,08:51:00,8096.00000,8098.00000,8095.00000,8095.00000,166
2007/4/13,08:52:00,8095.00000,8096.00000,8094.00000,8095.00000,154
2007/4/13,08:53:00,8094.00000,8095.00000,8091.00000,8091.00000,149
2007/4/13,08:54:00,8091.00000,8091.00000,8087.00000,8087.00000,205
2007/4/13,08:55:00,8087.00000,8088.00000,8085.00000,8085.00000,234
2007/4/13,08:56:00,8085.00000,8089.00000,8085.00000,8089.00000,74
2007/4/13,08:57:00,8089.00000,8091.00000,8088.00000,8091.00000,104
2007/4/13,08:58:00,8090.00000,8093.00000,8090.00000,8092.00000,143
2007/4/13,08:59:00,8092.00000,8092.00000,8088.00000,8089.00000,83
2007/4/13,09:00:00,8089.00000,8090.00000,8088.00000,8090.00000,65
2007/4/13,09:01:00,8090.00000,8094.00000,8089.00000,8092.00000,134
2007/4/13,09:02:00,8092.00000,8093.00000,8090.00000,8092.00000,91
2007/4/13,09:03:00,8092.00000,8096.00000,8091.00000,8094.00000,148
2007/4/13,09:04:00,8094.00000,8095.00000,8091.00000,8095.00000,150
2007/4/13,09:05:00,8094.00000,8096.00000,8093.00000,8093.00000,151
2007/4/13,09:06:00,8093.00000,8093.00000,8087.00000,8089.00000,167
2007/4/13,09:07:00,8088.00000,8090.00000,8086.00000,8087.00000,122
2007/4/13,09:08:00,8087.00000,8092.00000,8087.00000,8092.00000,117
2007/4/13,09:09:00,8092.00000,8092.00000,8090.00000,8091.00000,44
2007/4/13,09:10:00,8091.00000,8092.00000,8085.00000,8086.00000,203
2007/4/13,09:11:00,8087.00000,8088.00000,8083.00000,8088.00000,150
2007/4/13,09:12:00,8087.00000,8087.00000,8083.00000,8084.00000,98
2007/4/13,09:13:00,8085.00000,8085.00000,8079.00000,8083.00000,225
2007/4/13,09:14:00,8083.00000,8084.00000,8082.00000,8083.00000,76
2007/4/13,09:15:00,8082.00000,8083.00000,8079.00000,8079.00000,105
2007/4/13,09:16:00,8080.00000,8080.00000,8071.00000,8073.00000,374
2007/4/13,09:17:00,8076.00000,8077.00000,8072.00000,8074.00000,256
2007/4/13,09:18:00,8075.00000,8075.00000,8069.00000,8070.00000,168
2007/4/13,09:19:00,8069.00000,8075.00000,8069.00000,8074.00000,214
2007/4/13,09:20:00,8074.00000,8074.00000,8062.00000,8065.00000,192
2007/4/13,09:21:00,8064.00000,8066.00000,8051.00000,8056.00000,562
2007/4/13,09:22:00,8058.00000,8060.00000,8055.00000,8056.00000,286
2007/4/13,09:23:00,8056.00000,8056.00000,8045.00000,8048.00000,671
2007/4/13,09:24:00,8050.00000,8057.00000,8049.00000,8053.00000,311
2007/4/13,09:25:00,8053.00000,8060.00000,8053.00000,8054.00000,167
2007/4/13,09:26:00,8055.00000,8056.00000,8053.00000,8054.00000,179
2007/4/13,09:27:00,8053.00000,8055.00000,8050.00000,8053.00000,299
2007/4/13,09:28:00,8052.00000,8053.00000,8031.00000,8031.00000,846
2007/4/13,09:29:00,8036.00000,8041.00000,8033.00000,8041.00000,430
2007/4/13,09:30:00,8039.00000,8041.00000,8035.00000,8038.00000,406
2007/4/13,09:31:00,8038.00000,8043.00000,8036.00000,8043.00000,340
2007/4/13,09:32:00,8042.00000,8048.00000,8041.00000,8046.00000,288
2007/4/13,09:33:00,8046.00000,8047.00000,8043.00000,8046.00000,160
2007/4/13,09:34:00,8045.00000,8046.00000,8044.00000,8044.00000,224
2007/4/13,09:35:00,8044.00000,8046.00000,8043.00000,8044.00000,180
2007/4/13,09:36:00,8044.00000,8055.00000,8043.00000,8052.00000,389
2007/4/13,09:37:00,8052.00000,8052.00000,8048.00000,8049.00000,226
2007/4/13,09:38:00,8051.00000,8052.00000,8049.00000,8051.00000,97
2007/4/13,09:39:00,8051.00000,8054.00000,8051.00000,8051.00000,170
2007/4/13,09:40:00,8051.00000,8053.00000,8050.00000,8052.00000,89
2007/4/13,09:41:00,8051.00000,8054.00000,8047.00000,8048.00000,281
2007/4/13,09:42:00,8048.00000,8051.00000,8048.00000,8050.00000,88
2007/4/13,09:43:00,8050.00000,8050.00000,8047.00000,8049.00000,92
2007/4/13,09:44:00,8049.00000,8050.00000,8046.00000,8047.00000,107
2007/4/13,09:45:00,8047.00000,8049.00000,8045.00000,8045.00000,157
2007/4/13,09:46:00,8046.00000,8048.00000,8042.00000,8045.00000,219
2007/4/13,09:47:00,8045.00000,8048.00000,8043.00000,8048.00000,199
2007/4/13,09:48:00,8047.00000,8050.00000,8045.00000,8048.00000,76
2007/4/13,09:49:00,8048.00000,8049.00000,8042.00000,8042.00000,150
2007/4/13,09:50:00,8044.00000,8044.00000,8040.00000,8043.00000,140
2007/4/13,09:51:00,8044.00000,8045.00000,8043.00000,8044.00000,82
2007/4/13,09:52:00,8045.00000,8045.00000,8042.00000,8044.00000,76
2007/4/13,09:53:00,8044.00000,8047.00000,8043.00000,8047.00000,102
2007/4/13,09:54:00,8048.00000,8048.00000,8045.00000,8045.00000,46
2007/4/13,09:55:00,8046.00000,8047.00000,8045.00000,8046.00000,27
2007/4/13,09:56:00,8046.00000,8047.00000,8045.00000,8047.00000,37
2007/4/13,09:57:00,8047.00000,8052.00000,8046.00000,8052.00000,243
2007/4/13,09:58:00,8051.00000,8052.00000,8050.00000,8051.00000,70
2007/4/13,09:59:00,8051.00000,8054.00000,8050.00000,8053.00000,132
2007/4/13,10:00:00,8054.00000,8059.00000,8053.00000,8058.00000,206
2007/4/13,10:01:00,8059.00000,8063.00000,8057.00000,8061.00000,292
2007/4/13,10:02:00,8062.00000,8062.00000,8059.00000,8059.00000,148
2007/4/13,10:03:00,8059.00000,8060.00000,8056.00000,8060.00000,172
2007/4/13,10:04:00,8059.00000,8071.00000,8059.00000,8068.00000,439
2007/4/13,10:05:00,8064.00000,8069.00000,8063.00000,8064.00000,142
2007/4/13,10:06:00,8064.00000,8066.00000,8060.00000,8062.00000,126
2007/4/13,10:07:00,8062.00000,8062.00000,8060.00000,8061.00000,69
2007/4/13,10:08:00,8062.00000,8062.00000,8059.00000,8060.00000,76
2007/4/13,10:09:00,8060.00000,8061.00000,8057.00000,8058.00000,63
2007/4/13,10:10:00,8057.00000,8060.00000,8057.00000,8058.00000,103
2007/4/13,10:11:00,8058.00000,8058.00000,8056.00000,8057.00000,52
2007/4/13,10:12:00,8057.00000,8057.00000,8055.00000,8055.00000,37
2007/4/13,10:13:00,8055.00000,8056.00000,8053.00000,8053.00000,76
2007/4/13,10:14:00,8053.00000,8058.00000,8053.00000,8057.00000,177
2007/4/13,10:15:00,8058.00000,8061.00000,8057.00000,8060.00000,95
2007/4/13,10:16:00,8060.00000,8060.00000,8056.00000,8056.00000,94
2007/4/13,10:17:00,8057.00000,8058.00000,8055.00000,8056.00000,76
2007/4/13,10:18:00,8056.00000,8056.00000,8054.00000,8054.00000,44
2007/4/13,10:19:00,8054.00000,8054.00000,8052.00000,8052.00000,79
2007/4/13,10:20:00,8053.00000,8053.00000,8050.00000,8051.00000,155
2007/4/13,10:21:00,8051.00000,8053.00000,8051.00000,8053.00000,92
2007/4/13,10:22:00,8053.00000,8055.00000,8053.00000,8054.00000,61
2007/4/13,10:23:00,8055.00000,8056.00000,8054.00000,8056.00000,50
2007/4/13,10:24:00,8056.00000,8058.00000,8055.00000,8056.00000,46
2007/4/13,10:25:00,8058.00000,8062.00000,8057.00000,8060.00000,97
2007/4/13,10:26:00,8060.00000,8061.00000,8058.00000,8061.00000,125
2007/4/13,10:27:00,8061.00000,8066.00000,8060.00000,8063.00000,100
2007/4/13,10:28:00,8063.00000,8063.00000,8059.00000,8060.00000,80
2007/4/13,10:29:00,8060.00000,8060.00000,8058.00000,8058.00000,48
2007/4/13,10:30:00,8058.00000,8058.00000,8056.00000,8057.00000,41
2007/4/13,10:31:00,8056.00000,8056.00000,8055.00000,8056.00000,33
2007/4/13,10:32:00,8056.00000,8057.00000,8055.00000,8056.00000,45
2007/4/13,10:33:00,8056.00000,8056.00000,8055.00000,8056.00000,13
2007/4/13,10:34:00,8056.00000,8057.00000,8055.00000,8056.00000,43
2007/4/13,10:35:00,8056.00000,8056.00000,8050.00000,8050.00000,217
2007/4/13,10:36:00,8050.00000,8051.00000,8046.00000,8046.00000,268
2007/4/13,10:37:00,8049.00000,8049.00000,8045.00000,8048.00000,109
2007/4/13,10:38:00,8047.00000,8048.00000,8044.00000,8047.00000,156
2007/4/13,10:39:00,8047.00000,8047.00000,8045.00000,8045.00000,48
2007/4/13,10:40:00,8046.00000,8048.00000,8045.00000,8047.00000,37
2007/4/13,10:41:00,8048.00000,8049.00000,8047.00000,8048.00000,62
2007/4/13,10:42:00,8048.00000,8049.00000,8047.00000,8047.00000,61
2007/4/13,10:43:00,8047.00000,8049.00000,8047.00000,8049.00000,17
2007/4/13,10:44:00,8049.00000,8050.00000,8049.00000,8050.00000,146
2007/4/13,10:45:00,8050.00000,8053.00000,8050.00000,8050.00000,42
2007/4/13,10:46:00,8050.00000,8051.00000,8049.00000,8050.00000,61
2007/4/13,10:47:00,8051.00000,8051.00000,8046.00000,8046.00000,72
2007/4/13,10:48:00,8046.00000,8047.00000,8043.00000,8043.00000,149
2007/4/13,10:49:00,8044.00000,8044.00000,8041.00000,8044.00000,111
2007/4/13,10:50:00,8045.00000,8046.00000,8043.00000,8045.00000,57
2007/4/13,10:51:00,8046.00000,8046.00000,8044.00000,8045.00000,60
2007/4/13,10:52:00,8045.00000,8045.00000,8038.00000,8038.00000,203
2007/4/13,10:53:00,8038.00000,8040.00000,8036.00000,8039.00000,220
2007/4/13,10:54:00,8039.00000,8040.00000,8035.00000,8036.00000,258
2007/4/13,10:55:00,8035.00000,8036.00000,8021.00000,8024.00000,1036
2007/4/13,10:56:00,8025.00000,8028.00000,8024.00000,8026.00000,289
2007/4/13,10:57:00,8026.00000,8030.00000,8025.00000,8029.00000,255
2007/4/13,10:58:00,8030.00000,8031.00000,8029.00000,8030.00000,167
2007/4/13,10:59:00,8030.00000,8030.00000,8026.00000,8026.00000,170
2007/4/13,11:00:00,8026.00000,8030.00000,8026.00000,8028.00000,138
2007/4/13,11:01:00,8029.00000,8034.00000,8027.00000,8033.00000,186
2007/4/13,11:02:00,8033.00000,8034.00000,8026.00000,8026.00000,205
2007/4/13,11:03:00,8026.00000,8028.00000,8017.00000,8025.00000,634
2007/4/13,11:04:00,8020.00000,8028.00000,8020.00000,8025.00000,170
2007/4/13,11:05:00,8024.00000,8026.00000,8022.00000,8024.00000,115
2007/4/13,11:06:00,8024.00000,8028.00000,8023.00000,8028.00000,115
2007/4/13,11:07:00,8027.00000,8030.00000,8027.00000,8030.00000,97
2007/4/13,11:08:00,8030.00000,8030.00000,8025.00000,8025.00000,177
2007/4/13,11:09:00,8024.00000,8025.00000,8020.00000,8023.00000,233
2007/4/13,11:10:00,8024.00000,8024.00000,8015.00000,8019.00000,392
2007/4/13,11:11:00,8019.00000,8023.00000,8019.00000,8021.00000,269
2007/4/13,11:12:00,8020.00000,8024.00000,8019.00000,8024.00000,202
2007/4/13,11:13:00,8024.00000,8025.00000,8023.00000,8025.00000,108
2007/4/13,11:14:00,8025.00000,8027.00000,8024.00000,8027.00000,152
2007/4/13,11:15:00,8026.00000,8029.00000,8026.00000,8029.00000,168
2007/4/13,11:16:00,8028.00000,8030.00000,8027.00000,8030.00000,83
2007/4/13,11:17:00,8029.00000,8030.00000,8028.00000,8030.00000,120
2007/4/13,11:18:00,8030.00000,8032.00000,8030.00000,8031.00000,93
2007/4/13,11:19:00,8031.00000,8035.00000,8030.00000,8034.00000,209
2007/4/13,11:20:00,8034.00000,8035.00000,8031.00000,8032.00000,92
2007/4/13,11:21:00,8032.00000,8033.00000,8030.00000,8031.00000,41
2007/4/13,11:22:00,8031.00000,8033.00000,8030.00000,8030.00000,105
2007/4/13,11:23:00,8030.00000,8032.00000,8030.00000,8030.00000,53
2007/4/13,11:24:00,8030.00000,8031.00000,8028.00000,8029.00000,48
2007/4/13,11:25:00,8029.00000,8030.00000,8028.00000,8029.00000,51
2007/4/13,11:26:00,8028.00000,8031.00000,8028.00000,8028.00000,73
2007/4/13,11:27:00,8029.00000,8030.00000,8028.00000,8030.00000,40
2007/4/13,11:28:00,8030.00000,8031.00000,8029.00000,8030.00000,74
2007/4/13,11:29:00,8029.00000,8030.00000,8029.00000,8029.00000,48
2007/4/13,11:30:00,8030.00000,8030.00000,8028.00000,8029.00000,50
2007/4/13,11:31:00,8029.00000,8031.00000,8029.00000,8030.00000,73
2007/4/13,11:32:00,8031.00000,8031.00000,8026.00000,8026.00000,160
2007/4/13,11:33:00,8026.00000,8027.00000,8023.00000,8023.00000,125
2007/4/13,11:34:00,8023.00000,8025.00000,8022.00000,8025.00000,77
2007/4/13,11:35:00,8024.00000,8029.00000,8024.00000,8026.00000,116
2007/4/13,11:36:00,8026.00000,8027.00000,8025.00000,8025.00000,44
2007/4/13,11:37:00,8025.00000,8027.00000,8025.00000,8027.00000,40
2007/4/13,11:38:00,8027.00000,8031.00000,8026.00000,8029.00000,64
2007/4/13,11:39:00,8030.00000,8030.00000,8025.00000,8026.00000,62
2007/4/13,11:40:00,8027.00000,8027.00000,8022.00000,8022.00000,93
2007/4/13,11:41:00,8022.00000,8024.00000,8020.00000,8022.00000,190
2007/4/13,11:42:00,8020.00000,8023.00000,8019.00000,8023.00000,124
2007/4/13,11:43:00,8023.00000,8025.00000,8022.00000,8025.00000,77
2007/4/13,11:44:00,8024.00000,8026.00000,8024.00000,8025.00000,60
2007/4/13,11:45:00,8026.00000,8029.00000,8025.00000,8026.00000,98
2007/4/13,11:46:00,8025.00000,8026.00000,8020.00000,8023.00000,190
2007/4/13,11:47:00,8024.00000,8024.00000,8020.00000,8022.00000,59
2007/4/13,11:48:00,8022.00000,8024.00000,8022.00000,8023.00000,143
2007/4/13,11:49:00,8024.00000,8025.00000,8023.00000,8024.00000,145
2007/4/13,11:50:00,8026.00000,8028.00000,8025.00000,8026.00000,42
2007/4/13,11:51:00,8026.00000,8026.00000,8021.00000,8021.00000,124
2007/4/13,11:52:00,8021.00000,8023.00000,8011.00000,8015.00000,661
2007/4/13,11:53:00,8014.00000,8014.00000,8006.00000,8007.00000,619
2007/4/13,11:54:00,8008.00000,8014.00000,8008.00000,8012.00000,216
2007/4/13,11:55:00,8012.00000,8013.00000,8008.00000,8008.00000,193
2007/4/13,11:56:00,8009.00000,8009.00000,8000.00000,8000.00000,562
2007/4/13,11:57:00,8002.00000,8006.00000,8000.00000,8006.00000,410
2007/4/13,11:58:00,8006.00000,8010.00000,8005.00000,8008.00000,115
2007/4/13,11:59:00,8008.00000,8008.00000,7995.00000,7996.00000,580
2007/4/13,12:00:00,7996.00000,8006.00000,7995.00000,8004.00000,228
2007/4/13,12:01:00,8003.00000,8005.00000,7999.00000,8000.00000,220
2007/4/13,12:02:00,7999.00000,8003.00000,7996.00000,8001.00000,179
2007/4/13,12:03:00,8000.00000,8003.00000,8000.00000,8002.00000,82
2007/4/13,12:04:00,8001.00000,8001.00000,7990.00000,7990.00000,430
2007/4/13,12:05:00,7991.00000,7995.00000,7991.00000,7995.00000,236
2007/4/13,12:06:00,7995.00000,7998.00000,7988.00000,7988.00000,313
2007/4/13,12:07:00,7987.00000,7992.00000,7986.00000,7990.00000,391
2007/4/13,12:08:00,7988.00000,7990.00000,7986.00000,7987.00000,196
2007/4/13,12:09:00,7987.00000,7993.00000,7986.00000,7993.00000,241
2007/4/13,12:10:00,7992.00000,7994.00000,7990.00000,7992.00000,191
2007/4/13,12:11:00,7991.00000,7995.00000,7990.00000,7995.00000,139
2007/4/13,12:12:00,7995.00000,7999.00000,7994.00000,7999.00000,168
2007/4/13,12:13:00,7999.00000,8001.00000,7998.00000,8000.00000,124
2007/4/13,12:14:00,7999.00000,8002.00000,7999.00000,8001.00000,100
2007/4/13,12:15:00,8001.00000,8009.00000,8000.00000,8008.00000,227
2007/4/13,12:16:00,8008.00000,8008.00000,8004.00000,8004.00000,291
2007/4/13,12:17:00,8005.00000,8007.00000,8005.00000,8006.00000,111
2007/4/13,12:18:00,8006.00000,8007.00000,8001.00000,8001.00000,123
2007/4/13,12:19:00,8001.00000,8003.00000,7998.00000,8000.00000,140
2007/4/13,12:20:00,7998.00000,8002.00000,7998.00000,7999.00000,78
2007/4/13,12:21:00,7999.00000,8002.00000,7998.00000,8001.00000,76
2007/4/13,12:22:00,8002.00000,8002.00000,7999.00000,8000.00000,72
2007/4/13,12:23:00,8000.00000,8002.00000,7998.00000,8001.00000,144
2007/4/13,12:24:00,7999.00000,8002.00000,7999.00000,8001.00000,64
2007/4/13,12:25:00,8000.00000,8001.00000,7999.00000,8000.00000,40
2007/4/13,12:26:00,8000.00000,8000.00000,7995.00000,7996.00000,139
2007/4/13,12:27:00,7995.00000,7996.00000,7992.00000,7994.00000,209
2007/4/13,12:28:00,7994.00000,7995.00000,7990.00000,7991.00000,237
2007/4/13,12:29:00,7991.00000,7994.00000,7990.00000,7992.00000,123
2007/4/13,12:30:00,7994.00000,7995.00000,7992.00000,7993.00000,102
2007/4/13,12:31:00,7995.00000,7995.00000,7990.00000,7990.00000,134
2007/4/13,12:32:00,7990.00000,7999.00000,7990.00000,7999.00000,186
2007/4/13,12:33:00,7999.00000,8003.00000,7998.00000,8001.00000,186
2007/4/13,12:34:00,8002.00000,8002.00000,8000.00000,8001.00000,60
2007/4/13,12:35:00,8001.00000,8002.00000,7998.00000,7999.00000,67
2007/4/13,12:36:00,7999.00000,8000.00000,7996.00000,7997.00000,43
2007/4/13,12:37:00,7997.00000,7998.00000,7994.00000,7995.00000,77
2007/4/13,12:38:00,7995.00000,8000.00000,7994.00000,7996.00000,66
2007/4/13,12:39:00,7999.00000,7999.00000,7993.00000,7993.00000,60
2007/4/13,12:40:00,7994.00000,7995.00000,7992.00000,7993.00000,88
2007/4/13,12:41:00,7995.00000,7997.00000,7995.00000,7996.00000,25
2007/4/13,12:42:00,7996.00000,7998.00000,7995.00000,7998.00000,33
2007/4/13,12:43:00,7997.00000,8002.00000,7997.00000,8002.00000,107
2007/4/13,12:44:00,8002.00000,8002.00000,7999.00000,8001.00000,50
2007/4/13,12:45:00,8000.00000,8007.00000,8000.00000,8006.00000,118
2007/4/13,12:46:00,8006.00000,8007.00000,8002.00000,8002.00000,94
2007/4/13,12:47:00,8003.00000,8003.00000,8000.00000,8002.00000,87
2007/4/13,12:48:00,8001.00000,8002.00000,7997.00000,7998.00000,141
2007/4/13,12:49:00,7999.00000,8004.00000,7998.00000,8002.00000,71
2007/4/13,12:50:00,8002.00000,8002.00000,7998.00000,7999.00000,123
2007/4/13,12:51:00,7998.00000,8002.00000,7998.00000,8002.00000,56
2007/4/13,12:52:00,8001.00000,8006.00000,8001.00000,8006.00000,106
2007/4/13,12:53:00,8007.00000,8007.00000,8001.00000,8003.00000,142
2007/4/13,12:54:00,8003.00000,8003.00000,8000.00000,8003.00000,109
2007/4/13,12:55:00,8003.00000,8003.00000,8001.00000,8003.00000,73
2007/4/13,12:56:00,8002.00000,8002.00000,8001.00000,8002.00000,33
2007/4/13,12:57:00,8001.00000,8003.00000,8001.00000,8002.00000,61
2007/4/13,12:58:00,8003.00000,8003.00000,8001.00000,8002.00000,65
2007/4/13,12:59:00,8002.00000,8003.00000,8000.00000,8002.00000,83
2007/4/13,13:00:00,8001.00000,8002.00000,7999.00000,7999.00000,143
2007/4/13,13:01:00,7999.00000,8000.00000,7997.00000,7997.00000,79
2007/4/13,13:02:00,7998.00000,7998.00000,7993.00000,7996.00000,201
2007/4/13,13:03:00,7996.00000,7996.00000,7991.00000,7992.00000,87
2007/4/13,13:04:00,7991.00000,7993.00000,7986.00000,7989.00000,247
2007/4/13,13:05:00,7989.00000,7990.00000,7978.00000,7979.00000,433
2007/4/13,13:06:00,7979.00000,7983.00000,7979.00000,7981.00000,224
2007/4/13,13:07:00,7981.00000,7982.00000,7977.00000,7981.00000,195
2007/4/13,13:08:00,7981.00000,7982.00000,7979.00000,7980.00000,121
2007/4/13,13:09:00,7981.00000,7983.00000,7980.00000,7983.00000,139
2007/4/13,13:10:00,7982.00000,7983.00000,7973.00000,7976.00000,378
2007/4/13,13:11:00,7976.00000,7981.00000,7974.00000,7980.00000,235
2007/4/13,13:12:00,7980.00000,7981.00000,7978.00000,7978.00000,150
2007/4/13,13:13:00,7978.00000,7979.00000,7975.00000,7977.00000,134
2007/4/13,13:14:00,7978.00000,7982.00000,7977.00000,7981.00000,125
2007/4/13,13:15:00,7982.00000,7989.00000,7981.00000,7988.00000,95
2007/4/13,13:16:00,7989.00000,7989.00000,7983.00000,7985.00000,124
2007/4/13,13:17:00,7985.00000,7987.00000,7980.00000,7984.00000,92
2007/4/13,13:18:00,7987.00000,7987.00000,7984.00000,7984.00000,62
2007/4/13,13:19:00,7984.00000,7986.00000,7984.00000,7986.00000,81
2007/4/13,13:20:00,7986.00000,7988.00000,7985.00000,7988.00000,95
2007/4/13,13:21:00,7988.00000,7991.00000,7988.00000,7988.00000,95
2007/4/13,13:22:00,7988.00000,7990.00000,7988.00000,7990.00000,50
2007/4/13,13:23:00,7990.00000,7991.00000,7989.00000,7990.00000,74
2007/4/13,13:24:00,7991.00000,7992.00000,7989.00000,7990.00000,87
2007/4/13,13:25:00,7991.00000,7991.00000,7989.00000,7990.00000,101
2007/4/13,13:26:00,7991.00000,7991.00000,7990.00000,7990.00000,71
2007/4/13,13:27:00,7991.00000,7992.00000,7990.00000,7990.00000,95
2007/4/13,13:28:00,7990.00000,7990.00000,7986.00000,7988.00000,122
2007/4/13,13:29:00,7986.00000,7987.00000,7985.00000,7986.00000,77
2007/4/13,13:30:00,7985.00000,7986.00000,7984.00000,7985.00000,103
2007/4/13,13:31:00,7985.00000,7986.00000,7982.00000,7985.00000,114
2007/4/13,13:32:00,7985.00000,7989.00000,7985.00000,7988.00000,98
2007/4/13,13:33:00,7988.00000,7989.00000,7986.00000,7987.00000,89
2007/4/13,13:34:00,7986.00000,7988.00000,7985.00000,7986.00000,110
2007/4/13,13:35:00,7986.00000,7987.00000,7984.00000,7986.00000,158
2007/4/13,13:36:00,7985.00000,7987.00000,7983.00000,7985.00000,163
2007/4/13,13:37:00,7986.00000,7986.00000,7984.00000,7985.00000,147
2007/4/13,13:38:00,7985.00000,7986.00000,7983.00000,7985.00000,180
2007/4/13,13:39:00,7985.00000,7986.00000,7983.00000,7983.00000,249
2007/4/13,13:40:00,7983.00000,7986.00000,7983.00000,7986.00000,207
2007/4/13,13:45:00,7990.00000,7990.00000,7990.00000,7990.00000,809
2007/4/14,08:46:00,8020.00000,8025.00000,8010.00000,8017.00000,403
2007/4/14,08:47:00,8017.00000,8019.00000,8015.00000,8017.00000,147
2007/4/14,08:48:00,8017.00000,8021.00000,8017.00000,8020.00000,169
2007/4/14,08:49:00,8021.00000,8022.00000,8020.00000,8021.00000,101
2007/4/14,08:50:00,8021.00000,8022.00000,8019.00000,8020.00000,172
2007/4/14,08:51:00,8019.00000,8020.00000,8017.00000,8019.00000,77
2007/4/14,08:52:00,8018.00000,8020.00000,8018.00000,8019.00000,52
2007/4/14,08:53:00,8019.00000,8020.00000,8018.00000,8020.00000,27
2007/4/14,08:54:00,8020.00000,8024.00000,8020.00000,8024.00000,215
2007/4/14,08:55:00,8024.00000,8027.00000,8023.00000,8025.00000,169
2007/4/14,08:56:00,8027.00000,8027.00000,8023.00000,8025.00000,128
2007/4/14,08:57:00,8025.00000,8026.00000,8023.00000,8023.00000,61
2007/4/14,08:58:00,8023.00000,8025.00000,8022.00000,8024.00000,58
2007/4/14,08:59:00,8024.00000,8024.00000,8022.00000,8023.00000,28
2007/4/14,09:00:00,8022.00000,8023.00000,8022.00000,8022.00000,43
2007/4/14,09:01:00,8022.00000,8024.00000,8021.00000,8023.00000,63
2007/4/14,09:02:00,8023.00000,8029.00000,8023.00000,8027.00000,223
2007/4/14,09:03:00,8027.00000,8032.00000,8026.00000,8031.00000,284
2007/4/14,09:04:00,8030.00000,8031.00000,8027.00000,8030.00000,159
2007/4/14,09:05:00,8029.00000,8030.00000,8027.00000,8027.00000,115
2007/4/14,09:06:00,8027.00000,8028.00000,8026.00000,8028.00000,51
2007/4/14,09:07:00,8027.00000,8028.00000,8027.00000,8028.00000,30
2007/4/14,09:08:00,8028.00000,8028.00000,8025.00000,8026.00000,42
2007/4/14,09:09:00,8026.00000,8027.00000,8022.00000,8022.00000,142
2007/4/14,09:10:00,8022.00000,8024.00000,8020.00000,8022.00000,91
2007/4/14,09:11:00,8022.00000,8022.00000,8019.00000,8022.00000,190
2007/4/14,09:12:00,8022.00000,8023.00000,8020.00000,8020.00000,89
2007/4/14,09:13:00,8020.00000,8021.00000,8018.00000,8018.00000,85
2007/4/14,09:14:00,8017.00000,8021.00000,8017.00000,8019.00000,133
2007/4/14,09:15:00,8020.00000,8024.00000,8019.00000,8024.00000,88
2007/4/14,09:16:00,8024.00000,8027.00000,8024.00000,8025.00000,89
2007/4/14,09:17:00,8024.00000,8026.00000,8024.00000,8025.00000,21
2007/4/14,09:18:00,8025.00000,8025.00000,8023.00000,8024.00000,71
2007/4/14,09:19:00,8023.00000,8025.00000,8023.00000,8025.00000,22
2007/4/14,09:20:00,8025.00000,8026.00000,8022.00000,8023.00000,57
2007/4/14,09:21:00,8022.00000,8023.00000,8020.00000,8022.00000,81
2007/4/14,09:22:00,8023.00000,8025.00000,8022.00000,8025.00000,27
2007/4/14,09:23:00,8025.00000,8030.00000,8025.00000,8030.00000,132
2007/4/14,09:24:00,8030.00000,8036.00000,8029.00000,8034.00000,363
2007/4/14,09:25:00,8032.00000,8033.00000,8030.00000,8032.00000,70
2007/4/14,09:26:00,8031.00000,8033.00000,8030.00000,8032.00000,76
2007/4/14,09:27:00,8030.00000,8032.00000,8028.00000,8031.00000,48
2007/4/14,09:28:00,8030.00000,8031.00000,8029.00000,8029.00000,27
2007/4/14,09:29:00,8030.00000,8031.00000,8029.00000,8031.00000,56
2007/4/14,09:30:00,8031.00000,8031.00000,8028.00000,8028.00000,41
2007/4/14,09:31:00,8029.00000,8029.00000,8026.00000,8027.00000,60
2007/4/14,09:32:00,8028.00000,8028.00000,8025.00000,8026.00000,29
2007/4/14,09:33:00,8025.00000,8026.00000,8020.00000,8022.00000,75
2007/4/14,09:34:00,8022.00000,8023.00000,8022.00000,8022.00000,40
2007/4/14,09:35:00,8022.00000,8022.00000,8012.00000,8013.00000,188
2007/4/14,09:36:00,8013.00000,8016.00000,8013.00000,8015.00000,188
2007/4/14,09:37:00,8015.00000,8018.00000,8015.00000,8017.00000,71
2007/4/14,09:38:00,8018.00000,8020.00000,8017.00000,8020.00000,74
2007/4/14,09:39:00,8020.00000,8023.00000,8019.00000,8022.00000,96
2007/4/14,09:40:00,8020.00000,8022.00000,8020.00000,8021.00000,21
2007/4/14,09:41:00,8022.00000,8022.00000,8018.00000,8018.00000,35
2007/4/14,09:42:00,8019.00000,8019.00000,8015.00000,8015.00000,83
2007/4/14,09:43:00,8015.00000,8015.00000,8009.00000,8012.00000,179
2007/4/14,09:44:00,8012.00000,8018.00000,8011.00000,8016.00000,80
2007/4/14,09:45:00,8015.00000,8016.00000,8013.00000,8015.00000,42
2007/4/14,09:46:00,8016.00000,8018.00000,8015.00000,8017.00000,37
2007/4/14,09:47:00,8018.00000,8019.00000,8017.00000,8019.00000,48
2007/4/14,09:48:00,8019.00000,8020.00000,8018.00000,8020.00000,67
2007/4/14,09:49:00,8019.00000,8019.00000,8016.00000,8018.00000,46
2007/4/14,09:50:00,8018.00000,8018.00000,8017.00000,8018.00000,26
2007/4/14,09:51:00,8018.00000,8018.00000,8016.00000,8016.00000,17
2007/4/14,09:52:00,8016.00000,8017.00000,8014.00000,8015.00000,60
2007/4/14,09:53:00,8014.00000,8018.00000,8013.00000,8017.00000,63
2007/4/14,09:54:00,8017.00000,8020.00000,8016.00000,8019.00000,67
2007/4/14,09:55:00,8019.00000,8022.00000,8019.00000,8022.00000,26
2007/4/14,09:56:00,8023.00000,8026.00000,8022.00000,8026.00000,70
2007/4/14,09:57:00,8026.00000,8028.00000,8025.00000,8027.00000,65
2007/4/14,09:58:00,8027.00000,8028.00000,8025.00000,8025.00000,50
2007/4/14,09:59:00,8026.00000,8026.00000,8025.00000,8025.00000,17
2007/4/14,10:00:00,8025.00000,8026.00000,8024.00000,8024.00000,22
2007/4/14,10:01:00,8024.00000,8026.00000,8020.00000,8025.00000,47
2007/4/14,10:02:00,8026.00000,8026.00000,8023.00000,8024.00000,28
2007/4/14,10:03:00,8024.00000,8025.00000,8022.00000,8022.00000,15
2007/4/14,10:04:00,8022.00000,8023.00000,8022.00000,8023.00000,20
2007/4/14,10:05:00,8022.00000,8025.00000,8022.00000,8023.00000,70
2007/4/14,10:06:00,8024.00000,8026.00000,8022.00000,8025.00000,55
2007/4/14,10:07:00,8025.00000,8025.00000,8024.00000,8024.00000,30
2007/4/14,10:08:00,8025.00000,8025.00000,8023.00000,8025.00000,33
2007/4/14,10:09:00,8025.00000,8029.00000,8025.00000,8028.00000,60
2007/4/14,10:10:00,8028.00000,8029.00000,8024.00000,8024.00000,62
2007/4/14,10:11:00,8025.00000,8028.00000,8021.00000,8023.00000,55
2007/4/14,10:12:00,8022.00000,8023.00000,8018.00000,8023.00000,58
2007/4/14,10:13:00,8020.00000,8022.00000,8019.00000,8021.00000,32
2007/4/14,10:14:00,8020.00000,8022.00000,8020.00000,8021.00000,22
2007/4/14,10:15:00,8021.00000,8021.00000,8020.00000,8020.00000,28
2007/4/14,10:16:00,8022.00000,8023.00000,8020.00000,8020.00000,5
2007/4/14,10:17:00,8020.00000,8022.00000,8020.00000,8022.00000,11
2007/4/14,10:18:00,8022.00000,8025.00000,8022.00000,8025.00000,18
2007/4/14,10:19:00,8024.00000,8024.00000,8023.00000,8023.00000,18
2007/4/14,10:20:00,8022.00000,8023.00000,8022.00000,8023.00000,13
2007/4/14,10:21:00,8023.00000,8025.00000,8022.00000,8025.00000,12
2007/4/14,10:22:00,8025.00000,8026.00000,8024.00000,8025.00000,17
2007/4/14,10:23:00,8023.00000,8024.00000,8022.00000,8022.00000,13
2007/4/14,10:24:00,8022.00000,8022.00000,8021.00000,8021.00000,8
2007/4/14,10:25:00,8022.00000,8023.00000,8021.00000,8022.00000,18
2007/4/14,10:26:00,8022.00000,8023.00000,8021.00000,8022.00000,13
2007/4/14,10:27:00,8021.00000,8021.00000,8021.00000,8021.00000,8
2007/4/14,10:28:00,8021.00000,8021.00000,8019.00000,8020.00000,40
2007/4/14,10:29:00,8020.00000,8025.00000,8019.00000,8021.00000,40
2007/4/14,10:30:00,8022.00000,8025.00000,8022.00000,8023.00000,6
2007/4/14,10:31:00,8023.00000,8025.00000,8023.00000,8025.00000,11
2007/4/14,10:32:00,8024.00000,8025.00000,8024.00000,8025.00000,21
2007/4/14,10:33:00,8025.00000,8026.00000,8024.00000,8026.00000,25
2007/4/14,10:34:00,8026.00000,8026.00000,8025.00000,8025.00000,28
2007/4/14,10:35:00,8026.00000,8028.00000,8026.00000,8028.00000,67
2007/4/14,10:36:00,8028.00000,8028.00000,8026.00000,8027.00000,31
2007/4/14,10:37:00,8027.00000,8027.00000,8025.00000,8026.00000,20
2007/4/14,10:38:00,8025.00000,8026.00000,8025.00000,8025.00000,5
2007/4/14,10:39:00,8025.00000,8028.00000,8025.00000,8027.00000,37
2007/4/14,10:40:00,8028.00000,8030.00000,8027.00000,8029.00000,101
2007/4/14,10:41:00,8029.00000,8030.00000,8027.00000,8027.00000,59
2007/4/14,10:42:00,8027.00000,8028.00000,8026.00000,8028.00000,15
2007/4/14,10:43:00,8028.00000,8029.00000,8028.00000,8028.00000,80
2007/4/14,10:44:00,8027.00000,8029.00000,8027.00000,8029.00000,40
2007/4/14,10:45:00,8028.00000,8028.00000,8027.00000,8027.00000,29
2007/4/14,10:46:00,8026.00000,8028.00000,8025.00000,8026.00000,37
2007/4/14,10:47:00,8026.00000,8026.00000,8024.00000,8025.00000,39
2007/4/14,10:48:00,8024.00000,8025.00000,8024.00000,8025.00000,6
2007/4/14,10:49:00,8024.00000,8026.00000,8024.00000,8025.00000,15
2007/4/14,10:50:00,8025.00000,8025.00000,8023.00000,8025.00000,10
2007/4/14,10:51:00,8023.00000,8025.00000,8023.00000,8023.00000,28
2007/4/14,10:52:00,8023.00000,8023.00000,8018.00000,8018.00000,53
2007/4/14,10:53:00,8019.00000,8021.00000,8018.00000,8021.00000,53
2007/4/14,10:54:00,8020.00000,8022.00000,8020.00000,8021.00000,27
2007/4/14,10:55:00,8020.00000,8021.00000,8020.00000,8021.00000,34
2007/4/14,10:56:00,8020.00000,8021.00000,8019.00000,8020.00000,25
2007/4/14,10:57:00,8020.00000,8020.00000,8019.00000,8019.00000,24
2007/4/14,10:58:00,8019.00000,8020.00000,8018.00000,8019.00000,36
2007/4/14,10:59:00,8020.00000,8020.00000,8019.00000,8020.00000,9
2007/4/14,11:00:00,8020.00000,8023.00000,8019.00000,8023.00000,77
2007/4/14,11:01:00,8023.00000,8024.00000,8021.00000,8022.00000,49
2007/4/14,11:02:00,8022.00000,8023.00000,8021.00000,8023.00000,6
2007/4/14,11:03:00,8022.00000,8023.00000,8022.00000,8023.00000,3
2007/4/14,11:04:00,8023.00000,8023.00000,8023.00000,8023.00000,7
2007/4/14,11:05:00,8023.00000,8023.00000,8023.00000,8023.00000,12
2007/4/14,11:06:00,8023.00000,8023.00000,8021.00000,8023.00000,34
2007/4/14,11:07:00,8023.00000,8023.00000,8023.00000,8023.00000,8
2007/4/14,11:08:00,8023.00000,8027.00000,8023.00000,8025.00000,46
2007/4/14,11:09:00,8025.00000,8026.00000,8023.00000,8023.00000,39
2007/4/14,11:10:00,8023.00000,8025.00000,8022.00000,8025.00000,18
2007/4/14,11:11:00,8025.00000,8025.00000,8024.00000,8025.00000,5
2007/4/14,11:12:00,8025.00000,8025.00000,8024.00000,8024.00000,6
2007/4/14,11:13:00,8024.00000,8025.00000,8023.00000,8024.00000,10
2007/4/14,11:14:00,8025.00000,8026.00000,8023.00000,8026.00000,44
2007/4/14,11:15:00,8024.00000,8025.00000,8024.00000,8025.00000,5
2007/4/14,11:16:00,8024.00000,8025.00000,8024.00000,8025.00000,10
2007/4/14,11:17:00,8026.00000,8027.00000,8025.00000,8027.00000,43
2007/4/14,11:18:00,8025.00000,8026.00000,8025.00000,8026.00000,15
2007/4/14,11:19:00,8026.00000,8026.00000,8026.00000,8026.00000,14
2007/4/14,11:20:00,8026.00000,8027.00000,8025.00000,8025.00000,28
2007/4/14,11:21:00,8026.00000,8026.00000,8024.00000,8024.00000,45
2007/4/14,11:22:00,8024.00000,8024.00000,8023.00000,8023.00000,8
2007/4/14,11:23:00,8023.00000,8024.00000,8023.00000,8023.00000,25
2007/4/14,11:24:00,8024.00000,8024.00000,8024.00000,8024.00000,4
2007/4/14,11:25:00,8024.00000,8024.00000,8024.00000,8024.00000,1
2007/4/14,11:26:00,8024.00000,8024.00000,8024.00000,8024.00000,1
2007/4/14,11:27:00,8024.00000,8024.00000,8023.00000,8023.00000,9
2007/4/14,11:28:00,8023.00000,8023.00000,8023.00000,8023.00000,29
2007/4/14,11:29:00,8023.00000,8024.00000,8022.00000,8022.00000,18
2007/4/14,11:30:00,8023.00000,8024.00000,8023.00000,8023.00000,4
2007/4/14,11:31:00,8024.00000,8025.00000,8023.00000,8025.00000,13
2007/4/14,11:32:00,8025.00000,8026.00000,8024.00000,8025.00000,20
2007/4/14,11:33:00,8024.00000,8025.00000,8024.00000,8025.00000,5
2007/4/14,11:34:00,8026.00000,8026.00000,8025.00000,8025.00000,6
2007/4/14,11:35:00,8025.00000,8025.00000,8024.00000,8024.00000,12
2007/4/14,11:36:00,8024.00000,8026.00000,8024.00000,8026.00000,10
2007/4/14,11:37:00,8025.00000,8025.00000,8025.00000,8025.00000,52
2007/4/14,11:38:00,8026.00000,8027.00000,8025.00000,8027.00000,50
2007/4/14,11:39:00,8026.00000,8028.00000,8026.00000,8026.00000,32
2007/4/14,11:40:00,8027.00000,8029.00000,8027.00000,8029.00000,35
2007/4/14,11:41:00,8028.00000,8031.00000,8028.00000,8030.00000,92
2007/4/14,11:42:00,8031.00000,8033.00000,8029.00000,8033.00000,113
2007/4/14,11:43:00,8032.00000,8034.00000,8031.00000,8034.00000,92
2007/4/14,11:44:00,8034.00000,8035.00000,8032.00000,8034.00000,129
2007/4/14,11:45:00,8034.00000,8040.00000,8034.00000,8038.00000,310
2007/4/14,11:46:00,8037.00000,8042.00000,8036.00000,8037.00000,295
2007/4/14,11:47:00,8037.00000,8038.00000,8036.00000,8037.00000,114
2007/4/14,11:48:00,8037.00000,8038.00000,8036.00000,8037.00000,95
2007/4/14,11:49:00,8037.00000,8039.00000,8037.00000,8038.00000,72
2007/4/14,11:50:00,8037.00000,8040.00000,8037.00000,8038.00000,117
2007/4/14,11:51:00,8038.00000,8039.00000,8036.00000,8036.00000,85
2007/4/14,11:52:00,8036.00000,8037.00000,8032.00000,8034.00000,66
2007/4/14,11:53:00,8033.00000,8034.00000,8033.00000,8033.00000,21
2007/4/14,11:54:00,8033.00000,8034.00000,8033.00000,8034.00000,15
2007/4/14,11:55:00,8033.00000,8035.00000,8033.00000,8035.00000,12
2007/4/14,11:56:00,8033.00000,8038.00000,8033.00000,8038.00000,36
2007/4/14,11:57:00,8038.00000,8038.00000,8035.00000,8036.00000,22
2007/4/14,11:58:00,8035.00000,8037.00000,8035.00000,8036.00000,10
2007/4/14,11:59:00,8036.00000,8037.00000,8036.00000,8036.00000,20
2007/4/14,12:00:00,8036.00000,8036.00000,8035.00000,8035.00000,24
2007/4/14,12:01:00,8035.00000,8036.00000,8034.00000,8035.00000,15
2007/4/14,12:02:00,8034.00000,8036.00000,8034.00000,8035.00000,11
2007/4/14,12:03:00,8035.00000,8036.00000,8034.00000,8035.00000,13
2007/4/14,12:04:00,8034.00000,8034.00000,8030.00000,8031.00000,91
2007/4/14,12:05:00,8030.00000,8033.00000,8030.00000,8033.00000,36
2007/4/14,12:06:00,8034.00000,8036.00000,8033.00000,8035.00000,24
2007/4/14,12:07:00,8035.00000,8036.00000,8034.00000,8035.00000,10
2007/4/14,12:08:00,8035.00000,8035.00000,8034.00000,8034.00000,8
2007/4/14,12:09:00,8034.00000,8035.00000,8034.00000,8035.00000,9
2007/4/14,12:10:00,8035.00000,8035.00000,8034.00000,8034.00000,14
2007/4/14,12:11:00,8034.00000,8034.00000,8033.00000,8034.00000,19
2007/4/14,12:12:00,8035.00000,8036.00000,8035.00000,8036.00000,32
2007/4/14,12:13:00,8035.00000,8035.00000,8032.00000,8032.00000,60
2007/4/14,12:14:00,8031.00000,8036.00000,8031.00000,8034.00000,27
2007/4/14,12:15:00,8034.00000,8036.00000,8034.00000,8036.00000,14
2007/4/14,12:16:00,8036.00000,8036.00000,8035.00000,8035.00000,58
2007/4/14,12:17:00,8035.00000,8038.00000,8035.00000,8038.00000,57
2007/4/14,12:18:00,8038.00000,8040.00000,8037.00000,8039.00000,171
2007/4/14,12:19:00,8038.00000,8039.00000,8036.00000,8037.00000,52
2007/4/14,12:20:00,8037.00000,8037.00000,8036.00000,8036.00000,21
2007/4/14,12:21:00,8036.00000,8037.00000,8034.00000,8036.00000,50
2007/4/14,12:22:00,8037.00000,8037.00000,8034.00000,8035.00000,38
2007/4/14,12:23:00,8035.00000,8036.00000,8035.00000,8035.00000,38
2007/4/14,12:24:00,8035.00000,8035.00000,8032.00000,8033.00000,50
2007/4/14,12:25:00,8033.00000,8033.00000,8032.00000,8032.00000,39
2007/4/14,12:26:00,8032.00000,8033.00000,8031.00000,8032.00000,28
2007/4/14,12:27:00,8033.00000,8033.00000,8032.00000,8032.00000,20
2007/4/14,12:28:00,8032.00000,8032.00000,8031.00000,8032.00000,6
2007/4/14,12:29:00,8033.00000,8037.00000,8032.00000,8037.00000,43
2007/4/14,12:30:00,8038.00000,8038.00000,8034.00000,8036.00000,39
2007/4/14,12:31:00,8034.00000,8036.00000,8034.00000,8035.00000,9
2007/4/14,12:32:00,8035.00000,8035.00000,8035.00000,8035.00000,6
2007/4/14,12:33:00,8035.00000,8035.00000,8035.00000,8035.00000,13
2007/4/14,12:34:00,8036.00000,8037.00000,8035.00000,8037.00000,26
2007/4/14,12:35:00,8036.00000,8037.00000,8036.00000,8037.00000,14
2007/4/14,12:36:00,8037.00000,8039.00000,8037.00000,8038.00000,49
2007/4/14,12:37:00,8038.00000,8038.00000,8036.00000,8038.00000,28
2007/4/14,12:38:00,8038.00000,8038.00000,8032.00000,8033.00000,51
2007/4/14,12:39:00,8033.00000,8038.00000,8032.00000,8033.00000,32
2007/4/14,12:40:00,8037.00000,8038.00000,8037.00000,8038.00000,14
2007/4/14,12:41:00,8035.00000,8037.00000,8035.00000,8037.00000,3
2007/4/14,12:42:00,8036.00000,8036.00000,8035.00000,8035.00000,6
2007/4/14,12:43:00,8035.00000,8035.00000,8034.00000,8034.00000,23
2007/4/14,12:44:00,8033.00000,8036.00000,8033.00000,8036.00000,6
2007/4/14,12:45:00,8036.00000,8036.00000,8034.00000,8034.00000,9
2007/4/14,12:46:00,8035.00000,8036.00000,8035.00000,8036.00000,35
2007/4/14,12:47:00,8035.00000,8035.00000,8034.00000,8035.00000,17
2007/4/14,12:48:00,8035.00000,8036.00000,8035.00000,8035.00000,13
2007/4/14,12:49:00,8035.00000,8036.00000,8034.00000,8036.00000,10
2007/4/14,12:50:00,8035.00000,8035.00000,8035.00000,8035.00000,3
2007/4/14,12:51:00,8035.00000,8036.00000,8035.00000,8035.00000,13
2007/4/14,12:52:00,8036.00000,8037.00000,8035.00000,8037.00000,24
2007/4/14,12:53:00,8037.00000,8037.00000,8036.00000,8037.00000,23
2007/4/14,12:54:00,8036.00000,8036.00000,8035.00000,8035.00000,2
2007/4/14,12:55:00,8035.00000,8036.00000,8035.00000,8036.00000,14
2007/4/14,12:56:00,8035.00000,8037.00000,8035.00000,8037.00000,8
2007/4/14,12:57:00,8036.00000,8038.00000,8036.00000,8037.00000,18
2007/4/14,12:58:00,8038.00000,8038.00000,8038.00000,8038.00000,12
2007/4/14,12:59:00,8038.00000,8047.00000,8037.00000,8043.00000,365
2007/4/14,13:00:00,8043.00000,8044.00000,8040.00000,8041.00000,84
2007/4/14,13:01:00,8041.00000,8046.00000,8041.00000,8043.00000,99
2007/4/14,13:02:00,8043.00000,8044.00000,8041.00000,8041.00000,32
2007/4/14,13:03:00,8042.00000,8044.00000,8041.00000,8044.00000,27
2007/4/14,13:04:00,8042.00000,8043.00000,8041.00000,8042.00000,35
2007/4/14,13:05:00,8041.00000,8042.00000,8041.00000,8041.00000,25
2007/4/14,13:06:00,8041.00000,8041.00000,8040.00000,8040.00000,67
2007/4/14,13:07:00,8040.00000,8041.00000,8039.00000,8040.00000,24
2007/4/14,13:08:00,8040.00000,8042.00000,8040.00000,8041.00000,25
2007/4/14,13:09:00,8041.00000,8042.00000,8041.00000,8041.00000,30
2007/4/14,13:10:00,8042.00000,8043.00000,8041.00000,8042.00000,50
2007/4/14,13:11:00,8043.00000,8043.00000,8041.00000,8043.00000,47
2007/4/14,13:12:00,8043.00000,8045.00000,8043.00000,8045.00000,89
2007/4/14,13:13:00,8045.00000,8048.00000,8044.00000,8047.00000,164
2007/4/14,13:14:00,8046.00000,8049.00000,8046.00000,8046.00000,89
2007/4/14,13:15:00,8046.00000,8047.00000,8045.00000,8045.00000,87
2007/4/14,13:16:00,8044.00000,8046.00000,8044.00000,8045.00000,23
2007/4/14,13:17:00,8045.00000,8045.00000,8043.00000,8044.00000,69
2007/4/14,13:18:00,8043.00000,8045.00000,8043.00000,8043.00000,23
2007/4/14,13:19:00,8043.00000,8043.00000,8042.00000,8043.00000,53
2007/4/14,13:20:00,8044.00000,8044.00000,8043.00000,8044.00000,21
2007/4/14,13:21:00,8044.00000,8047.00000,8044.00000,8047.00000,74
2007/4/14,13:22:00,8047.00000,8050.00000,8047.00000,8049.00000,227
2007/4/14,13:23:00,8049.00000,8050.00000,8045.00000,8046.00000,114
2007/4/14,13:24:00,8047.00000,8049.00000,8046.00000,8049.00000,49
2007/4/14,13:25:00,8049.00000,8050.00000,8048.00000,8050.00000,60
2007/4/14,13:26:00,8049.00000,8054.00000,8049.00000,8053.00000,213
2007/4/14,13:27:00,8051.00000,8052.00000,8050.00000,8052.00000,63
2007/4/14,13:28:00,8052.00000,8053.00000,8050.00000,8051.00000,92
2007/4/14,13:29:00,8051.00000,8054.00000,8050.00000,8050.00000,216
2007/4/14,13:30:00,8050.00000,8051.00000,8048.00000,8049.00000,129
2007/4/14,13:31:00,8049.00000,8052.00000,8049.00000,8052.00000,96
2007/4/14,13:32:00,8052.00000,8052.00000,8050.00000,8051.00000,65
2007/4/14,13:33:00,8051.00000,8053.00000,8050.00000,8053.00000,59
2007/4/14,13:34:00,8052.00000,8060.00000,8052.00000,8055.00000,267
2007/4/14,13:35:00,8060.00000,8060.00000,8055.00000,8057.00000,140
2007/4/14,13:36:00,8056.00000,8062.00000,8056.00000,8062.00000,213
2007/4/14,13:37:00,8062.00000,8062.00000,8058.00000,8059.00000,170
2007/4/14,13:38:00,8059.00000,8060.00000,8058.00000,8060.00000,112
2007/4/14,13:39:00,8060.00000,8062.00000,8059.00000,8062.00000,106
2007/4/14,13:40:00,8062.00000,8064.00000,8061.00000,8063.00000,152
2007/4/14,13:45:00,8067.00000,8067.00000,8067.00000,8067.00000,902
2007/4/16,08:46:00,8078.00000,8089.00000,8075.00000,8085.00000,841
2007/4/16,08:47:00,8088.00000,8090.00000,8086.00000,8088.00000,400
2007/4/16,08:48:00,8089.00000,8095.00000,8088.00000,8092.00000,532
2007/4/16,08:49:00,8092.00000,8093.00000,8090.00000,8090.00000,263
2007/4/16,08:50:00,8090.00000,8090.00000,8084.00000,8084.00000,110
2007/4/16,08:51:00,8087.00000,8089.00000,8085.00000,8089.00000,125
2007/4/16,08:52:00,8089.00000,8092.00000,8089.00000,8090.00000,170
2007/4/16,08:53:00,8089.00000,8090.00000,8087.00000,8089.00000,111
2007/4/16,08:54:00,8089.00000,8089.00000,8086.00000,8086.00000,61
2007/4/16,08:55:00,8086.00000,8087.00000,8086.00000,8087.00000,98
2007/4/16,08:56:00,8086.00000,8088.00000,8086.00000,8088.00000,62
2007/4/16,08:57:00,8087.00000,8091.00000,8086.00000,8091.00000,141
2007/4/16,08:58:00,8091.00000,8092.00000,8088.00000,8089.00000,106
2007/4/16,08:59:00,8089.00000,8093.00000,8088.00000,8091.00000,114
2007/4/16,09:00:00,8091.00000,8092.00000,8087.00000,8089.00000,131
2007/4/16,09:01:00,8090.00000,8091.00000,8085.00000,8085.00000,161
2007/4/16,09:02:00,8084.00000,8089.00000,8084.00000,8088.00000,83
2007/4/16,09:03:00,8088.00000,8092.00000,8087.00000,8090.00000,85
2007/4/16,09:04:00,8089.00000,8090.00000,8086.00000,8090.00000,117
2007/4/16,09:05:00,8089.00000,8092.00000,8088.00000,8090.00000,151
2007/4/16,09:06:00,8090.00000,8091.00000,8087.00000,8087.00000,99
2007/4/16,09:07:00,8088.00000,8090.00000,8086.00000,8087.00000,144
2007/4/16,09:08:00,8087.00000,8087.00000,8083.00000,8084.00000,120
2007/4/16,09:09:00,8083.00000,8084.00000,8078.00000,8082.00000,197
2007/4/16,09:10:00,8082.00000,8083.00000,8081.00000,8083.00000,87
2007/4/16,09:11:00,8082.00000,8083.00000,8081.00000,8082.00000,71
2007/4/16,09:12:00,8083.00000,8088.00000,8082.00000,8086.00000,159
2007/4/16,09:13:00,8085.00000,8087.00000,8085.00000,8087.00000,100
2007/4/16,09:14:00,8086.00000,8087.00000,8085.00000,8087.00000,51
2007/4/16,09:15:00,8087.00000,8087.00000,8084.00000,8085.00000,101
2007/4/16,09:16:00,8086.00000,8088.00000,8086.00000,8086.00000,86
2007/4/16,09:17:00,8086.00000,8087.00000,8081.00000,8081.00000,135
2007/4/16,09:18:00,8081.00000,8084.00000,8080.00000,8081.00000,177
2007/4/16,09:19:00,8079.00000,8082.00000,8079.00000,8082.00000,150
2007/4/16,09:20:00,8082.00000,8084.00000,8082.00000,8084.00000,77
2007/4/16,09:21:00,8084.00000,8085.00000,8083.00000,8085.00000,53
2007/4/16,09:22:00,8084.00000,8087.00000,8084.00000,8086.00000,157
2007/4/16,09:23:00,8087.00000,8087.00000,8083.00000,8083.00000,70
2007/4/16,09:24:00,8083.00000,8084.00000,8081.00000,8081.00000,136
2007/4/16,09:25:00,8081.00000,8082.00000,8078.00000,8078.00000,116
2007/4/16,09:26:00,8079.00000,8079.00000,8068.00000,8075.00000,269
2007/4/16,09:27:00,8074.00000,8077.00000,8074.00000,8075.00000,158
2007/4/16,09:28:00,8075.00000,8076.00000,8069.00000,8070.00000,145
2007/4/16,09:29:00,8070.00000,8077.00000,8069.00000,8077.00000,115
2007/4/16,09:30:00,8077.00000,8077.00000,8072.00000,8072.00000,104
2007/4/16,09:31:00,8075.00000,8075.00000,8071.00000,8073.00000,139
2007/4/16,09:32:00,8073.00000,8074.00000,8068.00000,8068.00000,126
2007/4/16,09:33:00,8068.00000,8071.00000,8064.00000,8070.00000,226
2007/4/16,09:34:00,8070.00000,8071.00000,8070.00000,8071.00000,45
2007/4/16,09:35:00,8072.00000,8077.00000,8071.00000,8074.00000,157
2007/4/16,09:36:00,8074.00000,8081.00000,8074.00000,8080.00000,127
2007/4/16,09:37:00,8080.00000,8081.00000,8075.00000,8077.00000,113
2007/4/16,09:38:00,8078.00000,8078.00000,8076.00000,8078.00000,75
2007/4/16,09:39:00,8076.00000,8079.00000,8076.00000,8078.00000,80
2007/4/16,09:40:00,8078.00000,8078.00000,8073.00000,8073.00000,128
2007/4/16,09:41:00,8075.00000,8078.00000,8075.00000,8078.00000,41
2007/4/16,09:42:00,8078.00000,8080.00000,8076.00000,8079.00000,95
2007/4/16,09:43:00,8079.00000,8082.00000,8079.00000,8081.00000,134
2007/4/16,09:44:00,8081.00000,8083.00000,8080.00000,8080.00000,178
2007/4/16,09:45:00,8081.00000,8083.00000,8080.00000,8083.00000,142
2007/4/16,09:46:00,8083.00000,8085.00000,8081.00000,8082.00000,140
2007/4/16,09:47:00,8082.00000,8084.00000,8082.00000,8082.00000,93
2007/4/16,09:48:00,8083.00000,8085.00000,8082.00000,8083.00000,63
2007/4/16,09:49:00,8084.00000,8090.00000,8084.00000,8088.00000,227
2007/4/16,09:50:00,8089.00000,8089.00000,8085.00000,8085.00000,91
2007/4/16,09:51:00,8086.00000,8087.00000,8085.00000,8087.00000,24
2007/4/16,09:52:00,8087.00000,8087.00000,8084.00000,8086.00000,91
2007/4/16,09:53:00,8086.00000,8086.00000,8084.00000,8085.00000,65
2007/4/16,09:54:00,8085.00000,8085.00000,8083.00000,8083.00000,45
2007/4/16,09:55:00,8083.00000,8084.00000,8081.00000,8081.00000,144
2007/4/16,09:56:00,8081.00000,8082.00000,8080.00000,8081.00000,105
2007/4/16,09:57:00,8082.00000,8082.00000,8079.00000,8081.00000,140
2007/4/16,09:58:00,8080.00000,8081.00000,8078.00000,8078.00000,52
2007/4/16,09:59:00,8078.00000,8078.00000,8072.00000,8073.00000,196
2007/4/16,10:00:00,8073.00000,8075.00000,8072.00000,8075.00000,109
2007/4/16,10:01:00,8074.00000,8077.00000,8071.00000,8074.00000,150
2007/4/16,10:02:00,8072.00000,8075.00000,8071.00000,8075.00000,97
2007/4/16,10:03:00,8075.00000,8076.00000,8074.00000,8074.00000,65
2007/4/16,10:04:00,8075.00000,8076.00000,8075.00000,8076.00000,68
2007/4/16,10:05:00,8076.00000,8080.00000,8075.00000,8078.00000,119
2007/4/16,10:06:00,8079.00000,8080.00000,8078.00000,8079.00000,53
2007/4/16,10:07:00,8079.00000,8079.00000,8076.00000,8077.00000,71
2007/4/16,10:08:00,8076.00000,8076.00000,8069.00000,8070.00000,121
2007/4/16,10:09:00,8069.00000,8070.00000,8060.00000,8065.00000,251
2007/4/16,10:10:00,8065.00000,8068.00000,8063.00000,8064.00000,145
2007/4/16,10:11:00,8064.00000,8067.00000,8063.00000,8064.00000,107
2007/4/16,10:12:00,8064.00000,8067.00000,8063.00000,8066.00000,99
2007/4/16,10:13:00,8066.00000,8068.00000,8065.00000,8068.00000,70
2007/4/16,10:14:00,8068.00000,8068.00000,8065.00000,8065.00000,120
2007/4/16,10:15:00,8065.00000,8065.00000,8060.00000,8062.00000,232
2007/4/16,10:16:00,8062.00000,8063.00000,8061.00000,8063.00000,144
2007/4/16,10:17:00,8063.00000,8069.00000,8061.00000,8066.00000,91
2007/4/16,10:18:00,8067.00000,8068.00000,8063.00000,8066.00000,81
2007/4/16,10:19:00,8066.00000,8067.00000,8064.00000,8064.00000,66
2007/4/16,10:20:00,8064.00000,8068.00000,8064.00000,8064.00000,54
2007/4/16,10:21:00,8065.00000,8067.00000,8065.00000,8066.00000,40
2007/4/16,10:22:00,8065.00000,8066.00000,8063.00000,8064.00000,63
2007/4/16,10:23:00,8063.00000,8065.00000,8050.00000,8053.00000,440
2007/4/16,10:24:00,8051.00000,8053.00000,8044.00000,8045.00000,244
2007/4/16,10:25:00,8044.00000,8045.00000,8040.00000,8043.00000,360
2007/4/16,10:26:00,8043.00000,8048.00000,8041.00000,8047.00000,280
2007/4/16,10:27:00,8047.00000,8049.00000,8045.00000,8047.00000,200
2007/4/16,10:28:00,8048.00000,8050.00000,8046.00000,8050.00000,159
2007/4/16,10:29:00,8049.00000,8050.00000,8048.00000,8050.00000,178
2007/4/16,10:30:00,8048.00000,8049.00000,8031.00000,8031.00000,472
2007/4/16,10:31:00,8034.00000,8036.00000,8022.00000,8032.00000,571
2007/4/16,10:32:00,8031.00000,8035.00000,8027.00000,8033.00000,323
2007/4/16,10:33:00,8031.00000,8034.00000,8029.00000,8034.00000,227
2007/4/16,10:34:00,8034.00000,8043.00000,8030.00000,8043.00000,294
2007/4/16,10:35:00,8043.00000,8044.00000,8035.00000,8038.00000,213
2007/4/16,10:36:00,8038.00000,8039.00000,8034.00000,8038.00000,96
2007/4/16,10:37:00,8036.00000,8042.00000,8036.00000,8040.00000,146
2007/4/16,10:38:00,8042.00000,8044.00000,8040.00000,8042.00000,139
2007/4/16,10:39:00,8042.00000,8045.00000,8041.00000,8044.00000,82
2007/4/16,10:40:00,8043.00000,8045.00000,8041.00000,8042.00000,98
2007/4/16,10:41:00,8041.00000,8042.00000,8039.00000,8040.00000,147
2007/4/16,10:42:00,8039.00000,8044.00000,8039.00000,8042.00000,120
2007/4/16,10:43:00,8043.00000,8044.00000,8042.00000,8044.00000,113
2007/4/16,10:44:00,8043.00000,8044.00000,8040.00000,8040.00000,138
2007/4/16,10:45:00,8040.00000,8041.00000,8039.00000,8041.00000,71
2007/4/16,10:46:00,8041.00000,8044.00000,8040.00000,8044.00000,149
2007/4/16,10:47:00,8043.00000,8044.00000,8041.00000,8044.00000,105
2007/4/16,10:48:00,8042.00000,8044.00000,8041.00000,8043.00000,70
2007/4/16,10:49:00,8043.00000,8044.00000,8041.00000,8044.00000,75
2007/4/16,10:50:00,8043.00000,8044.00000,8042.00000,8044.00000,44
2007/4/16,10:51:00,8043.00000,8045.00000,8042.00000,8045.00000,97
2007/4/16,10:52:00,8045.00000,8046.00000,8044.00000,8046.00000,76
2007/4/16,10:53:00,8045.00000,8047.00000,8044.00000,8047.00000,75
2007/4/16,10:54:00,8046.00000,8053.00000,8046.00000,8052.00000,165
2007/4/16,10:55:00,8052.00000,8054.00000,8050.00000,8052.00000,168
2007/4/16,10:56:00,8052.00000,8054.00000,8051.00000,8051.00000,156
2007/4/16,10:57:00,8051.00000,8052.00000,8050.00000,8051.00000,83
2007/4/16,10:58:00,8051.00000,8053.00000,8051.00000,8052.00000,73
2007/4/16,10:59:00,8052.00000,8053.00000,8051.00000,8051.00000,98
2007/4/16,11:00:00,8052.00000,8053.00000,8050.00000,8050.00000,118
2007/4/16,11:01:00,8050.00000,8050.00000,8045.00000,8047.00000,137
2007/4/16,11:02:00,8047.00000,8052.00000,8047.00000,8051.00000,64
2007/4/16,11:03:00,8052.00000,8062.00000,8051.00000,8058.00000,277
2007/4/16,11:04:00,8058.00000,8058.00000,8056.00000,8056.00000,116
2007/4/16,11:05:00,8056.00000,8058.00000,8056.00000,8056.00000,77
2007/4/16,11:06:00,8057.00000,8059.00000,8055.00000,8056.00000,118
2007/4/16,11:07:00,8056.00000,8056.00000,8052.00000,8055.00000,61
2007/4/16,11:08:00,8054.00000,8055.00000,8053.00000,8054.00000,21
2007/4/16,11:09:00,8054.00000,8055.00000,8052.00000,8053.00000,49
2007/4/16,11:10:00,8053.00000,8055.00000,8053.00000,8053.00000,69
2007/4/16,11:11:00,8053.00000,8053.00000,8050.00000,8050.00000,97
2007/4/16,11:12:00,8050.00000,8051.00000,8047.00000,8048.00000,93
2007/4/16,11:13:00,8047.00000,8051.00000,8047.00000,8050.00000,107
2007/4/16,11:14:00,8050.00000,8052.00000,8048.00000,8052.00000,40
2007/4/16,11:15:00,8050.00000,8052.00000,8050.00000,8050.00000,75
2007/4/16,11:16:00,8051.00000,8051.00000,8048.00000,8048.00000,61
2007/4/16,11:17:00,8049.00000,8049.00000,8047.00000,8047.00000,82
2007/4/16,11:18:00,8048.00000,8048.00000,8047.00000,8048.00000,66
2007/4/16,11:19:00,8048.00000,8049.00000,8046.00000,8047.00000,66
2007/4/16,11:20:00,8047.00000,8048.00000,8045.00000,8045.00000,97
2007/4/16,11:21:00,8045.00000,8045.00000,8041.00000,8042.00000,136
2007/4/16,11:22:00,8042.00000,8045.00000,8041.00000,8043.00000,63
2007/4/16,11:23:00,8042.00000,8043.00000,8041.00000,8042.00000,58
2007/4/16,11:24:00,8041.00000,8043.00000,8039.00000,8043.00000,169
2007/4/16,11:25:00,8043.00000,8047.00000,8042.00000,8046.00000,67
2007/4/16,11:26:00,8045.00000,8047.00000,8045.00000,8046.00000,41
2007/4/16,11:27:00,8047.00000,8050.00000,8047.00000,8049.00000,55
2007/4/16,11:28:00,8049.00000,8051.00000,8049.00000,8050.00000,53
2007/4/16,11:29:00,8050.00000,8053.00000,8050.00000,8052.00000,65
2007/4/16,11:30:00,8053.00000,8053.00000,8051.00000,8052.00000,58
2007/4/16,11:31:00,8052.00000,8055.00000,8051.00000,8054.00000,88
2007/4/16,11:32:00,8053.00000,8055.00000,8051.00000,8052.00000,59
2007/4/16,11:33:00,8052.00000,8053.00000,8051.00000,8053.00000,42
2007/4/16,11:34:00,8052.00000,8052.00000,8050.00000,8050.00000,35
2007/4/16,11:35:00,8051.00000,8051.00000,8049.00000,8050.00000,48
2007/4/16,11:36:00,8049.00000,8049.00000,8048.00000,8048.00000,23
2007/4/16,11:37:00,8048.00000,8050.00000,8048.00000,8049.00000,32
2007/4/16,11:38:00,8049.00000,8050.00000,8048.00000,8048.00000,79
2007/4/16,11:39:00,8049.00000,8049.00000,8047.00000,8048.00000,34
2007/4/16,11:40:00,8048.00000,8048.00000,8044.00000,8048.00000,84
2007/4/16,11:41:00,8046.00000,8046.00000,8045.00000,8046.00000,13
2007/4/16,11:42:00,8046.00000,8047.00000,8045.00000,8046.00000,33
2007/4/16,11:43:00,8046.00000,8046.00000,8045.00000,8045.00000,38
2007/4/16,11:44:00,8045.00000,8048.00000,8045.00000,8046.00000,71
2007/4/16,11:45:00,8046.00000,8048.00000,8045.00000,8047.00000,49
2007/4/16,11:46:00,8047.00000,8049.00000,8047.00000,8048.00000,64
2007/4/16,11:47:00,8048.00000,8050.00000,8047.00000,8047.00000,72
2007/4/16,11:48:00,8047.00000,8048.00000,8046.00000,8046.00000,83
2007/4/16,11:49:00,8045.00000,8046.00000,8042.00000,8044.00000,77
2007/4/16,11:50:00,8044.00000,8044.00000,8041.00000,8041.00000,66
2007/4/16,11:51:00,8042.00000,8042.00000,8036.00000,8039.00000,183
2007/4/16,11:52:00,8039.00000,8040.00000,8037.00000,8038.00000,100
2007/4/16,11:53:00,8038.00000,8039.00000,8031.00000,8033.00000,219
2007/4/16,11:54:00,8034.00000,8037.00000,8034.00000,8037.00000,120
2007/4/16,11:55:00,8036.00000,8038.00000,8035.00000,8036.00000,63
2007/4/16,11:56:00,8037.00000,8044.00000,8036.00000,8039.00000,92
2007/4/16,11:57:00,8040.00000,8045.00000,8039.00000,8045.00000,118
2007/4/16,11:58:00,8044.00000,8045.00000,8041.00000,8043.00000,123
2007/4/16,11:59:00,8043.00000,8046.00000,8042.00000,8044.00000,114
2007/4/16,12:00:00,8045.00000,8046.00000,8044.00000,8045.00000,65
2007/4/16,12:01:00,8045.00000,8045.00000,8043.00000,8043.00000,62
2007/4/16,12:02:00,8044.00000,8044.00000,8041.00000,8041.00000,91
2007/4/16,12:03:00,8042.00000,8042.00000,8039.00000,8039.00000,57
2007/4/16,12:04:00,8040.00000,8043.00000,8040.00000,8041.00000,74
2007/4/16,12:05:00,8041.00000,8043.00000,8040.00000,8043.00000,95
2007/4/16,12:06:00,8044.00000,8044.00000,8041.00000,8043.00000,52
2007/4/16,12:07:00,8042.00000,8044.00000,8041.00000,8044.00000,74
2007/4/16,12:08:00,8044.00000,8044.00000,8042.00000,8044.00000,44
2007/4/16,12:09:00,8042.00000,8044.00000,8042.00000,8043.00000,54
2007/4/16,12:10:00,8043.00000,8044.00000,8042.00000,8043.00000,59
2007/4/16,12:11:00,8044.00000,8048.00000,8043.00000,8048.00000,169
2007/4/16,12:12:00,8048.00000,8053.00000,8048.00000,8050.00000,204
2007/4/16,12:13:00,8051.00000,8051.00000,8049.00000,8050.00000,91
2007/4/16,12:14:00,8050.00000,8060.00000,8050.00000,8053.00000,260
2007/4/16,12:15:00,8053.00000,8060.00000,8052.00000,8060.00000,194
2007/4/16,12:16:00,8059.00000,8062.00000,8057.00000,8060.00000,207
2007/4/16,12:17:00,8061.00000,8065.00000,8060.00000,8063.00000,245
2007/4/16,12:18:00,8063.00000,8070.00000,8062.00000,8070.00000,199
2007/4/16,12:19:00,8070.00000,8076.00000,8069.00000,8070.00000,356
2007/4/16,12:20:00,8072.00000,8075.00000,8067.00000,8074.00000,201
2007/4/16,12:21:00,8075.00000,8076.00000,8071.00000,8072.00000,176
2007/4/16,12:22:00,8072.00000,8073.00000,8071.00000,8071.00000,116
2007/4/16,12:23:00,8072.00000,8072.00000,8067.00000,8068.00000,166
2007/4/16,12:24:00,8067.00000,8068.00000,8067.00000,8068.00000,45
2007/4/16,12:25:00,8068.00000,8071.00000,8067.00000,8069.00000,96
2007/4/16,12:26:00,8069.00000,8070.00000,8068.00000,8069.00000,48
2007/4/16,12:27:00,8069.00000,8072.00000,8069.00000,8070.00000,140
2007/4/16,12:28:00,8070.00000,8073.00000,8070.00000,8073.00000,76
2007/4/16,12:29:00,8073.00000,8075.00000,8072.00000,8074.00000,95
2007/4/16,12:30:00,8075.00000,8075.00000,8071.00000,8073.00000,140
2007/4/16,12:31:00,8074.00000,8075.00000,8072.00000,8074.00000,150
2007/4/16,12:32:00,8072.00000,8073.00000,8071.00000,8072.00000,67
2007/4/16,12:33:00,8072.00000,8072.00000,8071.00000,8072.00000,31
2007/4/16,12:34:00,8072.00000,8072.00000,8069.00000,8070.00000,54
2007/4/16,12:35:00,8070.00000,8072.00000,8070.00000,8072.00000,44
2007/4/16,12:36:00,8072.00000,8074.00000,8070.00000,8073.00000,96
2007/4/16,12:37:00,8073.00000,8074.00000,8071.00000,8072.00000,54
2007/4/16,12:38:00,8073.00000,8073.00000,8071.00000,8071.00000,36
2007/4/16,12:39:00,8071.00000,8073.00000,8071.00000,8073.00000,25
2007/4/16,12:40:00,8072.00000,8072.00000,8070.00000,8071.00000,54
2007/4/16,12:41:00,8071.00000,8073.00000,8071.00000,8073.00000,54
2007/4/16,12:42:00,8073.00000,8073.00000,8070.00000,8070.00000,128
2007/4/16,12:43:00,8070.00000,8071.00000,8068.00000,8068.00000,64
2007/4/16,12:44:00,8068.00000,8069.00000,8067.00000,8069.00000,89
2007/4/16,12:45:00,8069.00000,8070.00000,8067.00000,8068.00000,66
2007/4/16,12:46:00,8068.00000,8069.00000,8066.00000,8067.00000,90
2007/4/16,12:47:00,8068.00000,8069.00000,8067.00000,8068.00000,73
2007/4/16,12:48:00,8068.00000,8069.00000,8067.00000,8069.00000,32
2007/4/16,12:49:00,8069.00000,8070.00000,8068.00000,8069.00000,22
2007/4/16,12:50:00,8069.00000,8071.00000,8067.00000,8071.00000,77
2007/4/16,12:51:00,8071.00000,8071.00000,8066.00000,8068.00000,131
2007/4/16,12:52:00,8068.00000,8068.00000,8062.00000,8064.00000,213
2007/4/16,12:53:00,8064.00000,8064.00000,8054.00000,8055.00000,435
2007/4/16,12:54:00,8056.00000,8061.00000,8056.00000,8060.00000,102
2007/4/16,12:55:00,8059.00000,8061.00000,8057.00000,8059.00000,126
2007/4/16,12:56:00,8060.00000,8061.00000,8059.00000,8061.00000,79
2007/4/16,12:57:00,8061.00000,8062.00000,8060.00000,8061.00000,71
2007/4/16,12:58:00,8061.00000,8062.00000,8059.00000,8062.00000,79
2007/4/16,12:59:00,8062.00000,8064.00000,8060.00000,8063.00000,70
2007/4/16,13:00:00,8063.00000,8065.00000,8063.00000,8064.00000,32
2007/4/16,13:01:00,8063.00000,8065.00000,8063.00000,8063.00000,42
2007/4/16,13:02:00,8063.00000,8065.00000,8063.00000,8065.00000,40
2007/4/16,13:03:00,8064.00000,8066.00000,8064.00000,8066.00000,47
2007/4/16,13:04:00,8066.00000,8068.00000,8065.00000,8067.00000,68
2007/4/16,13:05:00,8066.00000,8067.00000,8063.00000,8065.00000,80
2007/4/16,13:06:00,8065.00000,8066.00000,8063.00000,8064.00000,50
2007/4/16,13:07:00,8064.00000,8065.00000,8063.00000,8065.00000,41
2007/4/16,13:08:00,8065.00000,8067.00000,8065.00000,8066.00000,52
2007/4/16,13:09:00,8066.00000,8066.00000,8063.00000,8063.00000,81
2007/4/16,13:10:00,8063.00000,8064.00000,8061.00000,8062.00000,71
2007/4/16,13:11:00,8061.00000,8062.00000,8060.00000,8061.00000,53
2007/4/16,13:12:00,8061.00000,8061.00000,8060.00000,8060.00000,83
2007/4/16,13:13:00,8060.00000,8060.00000,8058.00000,8059.00000,41
2007/4/16,13:14:00,8059.00000,8060.00000,8058.00000,8059.00000,45
2007/4/16,13:15:00,8059.00000,8060.00000,8058.00000,8058.00000,100
2007/4/16,13:16:00,8058.00000,8058.00000,8055.00000,8055.00000,114
2007/4/16,13:17:00,8055.00000,8058.00000,8055.00000,8057.00000,74
2007/4/16,13:18:00,8057.00000,8061.00000,8057.00000,8060.00000,69
2007/4/16,13:19:00,8060.00000,8062.00000,8059.00000,8061.00000,99
2007/4/16,13:20:00,8060.00000,8062.00000,8060.00000,8061.00000,131
2007/4/16,13:21:00,8060.00000,8061.00000,8057.00000,8058.00000,148
2007/4/16,13:22:00,8059.00000,8059.00000,8055.00000,8057.00000,73
2007/4/16,13:23:00,8057.00000,8057.00000,8055.00000,8056.00000,79
2007/4/16,13:24:00,8056.00000,8056.00000,8050.00000,8051.00000,149
2007/4/16,13:25:00,8052.00000,8054.00000,8050.00000,8054.00000,141
2007/4/16,13:26:00,8054.00000,8057.00000,8054.00000,8057.00000,139
2007/4/16,13:27:00,8058.00000,8063.00000,8057.00000,8062.00000,169
2007/4/16,13:28:00,8062.00000,8063.00000,8061.00000,8063.00000,90
2007/4/16,13:29:00,8063.00000,8065.00000,8062.00000,8065.00000,122
2007/4/16,13:30:00,8065.00000,8068.00000,8064.00000,8065.00000,166
2007/4/16,13:31:00,8066.00000,8067.00000,8054.00000,8059.00000,265
2007/4/16,13:32:00,8058.00000,8060.00000,8056.00000,8056.00000,151
2007/4/16,13:33:00,8057.00000,8057.00000,8051.00000,8053.00000,173
2007/4/16,13:34:00,8051.00000,8056.00000,8051.00000,8056.00000,146
2007/4/16,13:35:00,8056.00000,8056.00000,8052.00000,8052.00000,94
2007/4/16,13:36:00,8053.00000,8055.00000,8051.00000,8052.00000,180
2007/4/16,13:37:00,8052.00000,8053.00000,8050.00000,8051.00000,81
2007/4/16,13:38:00,8052.00000,8055.00000,8051.00000,8054.00000,167
2007/4/16,13:39:00,8053.00000,8056.00000,8052.00000,8055.00000,164
2007/4/16,13:40:00,8055.00000,8055.00000,8053.00000,8054.00000,163
2007/4/16,13:45:00,8057.00000,8057.00000,8057.00000,8057.00000,657
2007/4/17,08:46:00,8100.00000,8110.00000,8100.00000,8107.00000,873
2007/4/17,08:47:00,8107.00000,8108.00000,8098.00000,8100.00000,504
2007/4/17,08:48:00,8100.00000,8103.00000,8094.00000,8097.00000,271
2007/4/17,08:49:00,8099.00000,8100.00000,8094.00000,8098.00000,210
2007/4/17,08:50:00,8098.00000,8099.00000,8096.00000,8099.00000,171
2007/4/17,08:51:00,8099.00000,8106.00000,8099.00000,8106.00000,397
2007/4/17,08:52:00,8105.00000,8106.00000,8102.00000,8105.00000,212
2007/4/17,08:53:00,8105.00000,8108.00000,8104.00000,8105.00000,344
2007/4/17,08:54:00,8104.00000,8107.00000,8101.00000,8101.00000,172
2007/4/17,08:55:00,8104.00000,8104.00000,8100.00000,8101.00000,143
2007/4/17,08:56:00,8101.00000,8105.00000,8100.00000,8105.00000,121
2007/4/17,08:57:00,8102.00000,8105.00000,8102.00000,8103.00000,63
2007/4/17,08:58:00,8103.00000,8103.00000,8101.00000,8102.00000,96
2007/4/17,08:59:00,8102.00000,8103.00000,8100.00000,8102.00000,57
2007/4/17,09:00:00,8102.00000,8103.00000,8100.00000,8101.00000,110
2007/4/17,09:01:00,8100.00000,8102.00000,8098.00000,8100.00000,112
2007/4/17,09:02:00,8099.00000,8101.00000,8098.00000,8098.00000,104
2007/4/17,09:03:00,8098.00000,8099.00000,8097.00000,8099.00000,73
2007/4/17,09:04:00,8100.00000,8100.00000,8096.00000,8097.00000,84
2007/4/17,09:05:00,8097.00000,8098.00000,8095.00000,8095.00000,123
2007/4/17,09:06:00,8095.00000,8095.00000,8092.00000,8095.00000,269
2007/4/17,09:07:00,8094.00000,8095.00000,8092.00000,8093.00000,93
2007/4/17,09:08:00,8094.00000,8094.00000,8088.00000,8091.00000,219
2007/4/17,09:09:00,8090.00000,8091.00000,8088.00000,8091.00000,160
2007/4/17,09:10:00,8091.00000,8092.00000,8089.00000,8091.00000,107
2007/4/17,09:11:00,8090.00000,8091.00000,8087.00000,8090.00000,149
2007/4/17,09:12:00,8089.00000,8092.00000,8087.00000,8091.00000,213
2007/4/17,09:13:00,8091.00000,8093.00000,8090.00000,8092.00000,189
2007/4/17,09:14:00,8092.00000,8092.00000,8086.00000,8087.00000,166
2007/4/17,09:15:00,8086.00000,8087.00000,8080.00000,8083.00000,190
2007/4/17,09:16:00,8083.00000,8084.00000,8076.00000,8081.00000,289
2007/4/17,09:17:00,8081.00000,8081.00000,8078.00000,8079.00000,125
2007/4/17,09:18:00,8080.00000,8082.00000,8079.00000,8081.00000,123
2007/4/17,09:19:00,8081.00000,8084.00000,8081.00000,8084.00000,157
2007/4/17,09:20:00,8084.00000,8085.00000,8083.00000,8083.00000,95
2007/4/17,09:21:00,8084.00000,8085.00000,8081.00000,8085.00000,120
2007/4/17,09:22:00,8085.00000,8086.00000,8084.00000,8086.00000,74
2007/4/17,09:23:00,8087.00000,8088.00000,8086.00000,8088.00000,81
2007/4/17,09:24:00,8088.00000,8089.00000,8087.00000,8087.00000,86
2007/4/17,09:25:00,8088.00000,8088.00000,8086.00000,8087.00000,152
2007/4/17,09:26:00,8087.00000,8088.00000,8084.00000,8084.00000,115
2007/4/17,09:27:00,8083.00000,8084.00000,8081.00000,8083.00000,78
2007/4/17,09:28:00,8082.00000,8082.00000,8080.00000,8081.00000,54
2007/4/17,09:29:00,8081.00000,8084.00000,8080.00000,8082.00000,87
2007/4/17,09:30:00,8082.00000,8085.00000,8081.00000,8085.00000,94
2007/4/17,09:31:00,8085.00000,8088.00000,8084.00000,8086.00000,125
2007/4/17,09:32:00,8086.00000,8087.00000,8085.00000,8086.00000,86
2007/4/17,09:33:00,8086.00000,8087.00000,8085.00000,8087.00000,39
2007/4/17,09:34:00,8085.00000,8087.00000,8084.00000,8085.00000,67
2007/4/17,09:35:00,8086.00000,8086.00000,8084.00000,8086.00000,55
2007/4/17,09:36:00,8085.00000,8086.00000,8084.00000,8084.00000,48
2007/4/17,09:37:00,8085.00000,8089.00000,8085.00000,8089.00000,199
2007/4/17,09:38:00,8089.00000,8093.00000,8088.00000,8093.00000,222
2007/4/17,09:39:00,8093.00000,8097.00000,8093.00000,8097.00000,290
2007/4/17,09:40:00,8096.00000,8098.00000,8093.00000,8096.00000,233
2007/4/17,09:41:00,8095.00000,8095.00000,8093.00000,8094.00000,61
2007/4/17,09:42:00,8095.00000,8095.00000,8092.00000,8093.00000,132
2007/4/17,09:43:00,8093.00000,8095.00000,8091.00000,8095.00000,136
2007/4/17,09:44:00,8095.00000,8096.00000,8094.00000,8095.00000,77
2007/4/17,09:45:00,8095.00000,8096.00000,8093.00000,8094.00000,80
2007/4/17,09:46:00,8094.00000,8094.00000,8090.00000,8093.00000,61
2007/4/17,09:47:00,8093.00000,8093.00000,8089.00000,8089.00000,78
2007/4/17,09:48:00,8090.00000,8091.00000,8086.00000,8087.00000,102
2007/4/17,09:49:00,8087.00000,8088.00000,8084.00000,8086.00000,103
2007/4/17,09:50:00,8085.00000,8086.00000,8083.00000,8083.00000,44
2007/4/17,09:51:00,8083.00000,8084.00000,8079.00000,8082.00000,243
2007/4/17,09:52:00,8082.00000,8082.00000,8080.00000,8081.00000,67
2007/4/17,09:53:00,8080.00000,8081.00000,8077.00000,8080.00000,157
2007/4/17,09:54:00,8080.00000,8081.00000,8071.00000,8074.00000,315
2007/4/17,09:55:00,8074.00000,8075.00000,8069.00000,8069.00000,250
2007/4/17,09:56:00,8072.00000,8072.00000,8067.00000,8070.00000,212
2007/4/17,09:57:00,8070.00000,8073.00000,8070.00000,8071.00000,184
2007/4/17,09:58:00,8071.00000,8074.00000,8071.00000,8074.00000,55
2007/4/17,09:59:00,8074.00000,8074.00000,8069.00000,8073.00000,412
2007/4/17,10:00:00,8071.00000,8075.00000,8070.00000,8073.00000,191
2007/4/17,10:01:00,8073.00000,8078.00000,8073.00000,8077.00000,111
2007/4/17,10:02:00,8077.00000,8078.00000,8075.00000,8075.00000,73
2007/4/17,10:03:00,8075.00000,8075.00000,8073.00000,8074.00000,57
2007/4/17,10:04:00,8075.00000,8076.00000,8075.00000,8076.00000,36
2007/4/17,10:05:00,8076.00000,8076.00000,8074.00000,8074.00000,97
2007/4/17,10:06:00,8075.00000,8076.00000,8074.00000,8074.00000,82
2007/4/17,10:07:00,8076.00000,8077.00000,8075.00000,8077.00000,33
2007/4/17,10:08:00,8077.00000,8084.00000,8076.00000,8080.00000,414
2007/4/17,10:09:00,8080.00000,8080.00000,8076.00000,8077.00000,97
2007/4/17,10:10:00,8077.00000,8079.00000,8076.00000,8078.00000,26
2007/4/17,10:11:00,8078.00000,8080.00000,8076.00000,8079.00000,54
2007/4/17,10:12:00,8080.00000,8080.00000,8077.00000,8077.00000,57
2007/4/17,10:13:00,8077.00000,8078.00000,8077.00000,8077.00000,32
2007/4/17,10:14:00,8076.00000,8078.00000,8075.00000,8076.00000,43
2007/4/17,10:15:00,8076.00000,8076.00000,8075.00000,8075.00000,48
2007/4/17,10:16:00,8075.00000,8076.00000,8075.00000,8076.00000,74
2007/4/17,10:17:00,8075.00000,8076.00000,8074.00000,8075.00000,54
2007/4/17,10:18:00,8075.00000,8076.00000,8074.00000,8075.00000,62
2007/4/17,10:19:00,8075.00000,8078.00000,8074.00000,8078.00000,85
2007/4/17,10:20:00,8077.00000,8079.00000,8076.00000,8079.00000,51
2007/4/17,10:21:00,8079.00000,8079.00000,8076.00000,8077.00000,39
2007/4/17,10:22:00,8077.00000,8079.00000,8077.00000,8078.00000,30
2007/4/17,10:23:00,8079.00000,8079.00000,8077.00000,8077.00000,37
2007/4/17,10:24:00,8077.00000,8078.00000,8077.00000,8078.00000,37
2007/4/17,10:25:00,8077.00000,8078.00000,8074.00000,8074.00000,105
2007/4/17,10:26:00,8074.00000,8074.00000,8067.00000,8071.00000,162
2007/4/17,10:27:00,8070.00000,8071.00000,8062.00000,8062.00000,171
2007/4/17,10:28:00,8063.00000,8065.00000,8060.00000,8062.00000,213
2007/4/17,10:29:00,8060.00000,8061.00000,8055.00000,8056.00000,202
2007/4/17,10:30:00,8057.00000,8058.00000,8052.00000,8052.00000,261
2007/4/17,10:31:00,8052.00000,8052.00000,8036.00000,8037.00000,619
2007/4/17,10:32:00,8038.00000,8044.00000,8036.00000,8044.00000,273
2007/4/17,10:33:00,8044.00000,8045.00000,8040.00000,8043.00000,259
2007/4/17,10:34:00,8044.00000,8045.00000,8041.00000,8043.00000,168
2007/4/17,10:35:00,8044.00000,8044.00000,8037.00000,8039.00000,270
2007/4/17,10:36:00,8039.00000,8044.00000,8038.00000,8043.00000,192
2007/4/17,10:37:00,8043.00000,8045.00000,8041.00000,8045.00000,195
2007/4/17,10:38:00,8044.00000,8047.00000,8043.00000,8045.00000,139
2007/4/17,10:39:00,8046.00000,8048.00000,8045.00000,8047.00000,114
2007/4/17,10:40:00,8047.00000,8050.00000,8045.00000,8048.00000,304
2007/4/17,10:41:00,8045.00000,8047.00000,8045.00000,8046.00000,96
2007/4/17,10:42:00,8045.00000,8047.00000,8042.00000,8044.00000,167
2007/4/17,10:43:00,8045.00000,8048.00000,8045.00000,8047.00000,74
2007/4/17,10:44:00,8047.00000,8048.00000,8044.00000,8045.00000,100
2007/4/17,10:45:00,8045.00000,8047.00000,8044.00000,8046.00000,55
2007/4/17,10:46:00,8045.00000,8046.00000,8035.00000,8035.00000,218
2007/4/17,10:47:00,8036.00000,8036.00000,8027.00000,8029.00000,556
2007/4/17,10:48:00,8027.00000,8030.00000,8016.00000,8025.00000,587
2007/4/17,10:49:00,8025.00000,8030.00000,8024.00000,8028.00000,187
2007/4/17,10:50:00,8028.00000,8031.00000,8025.00000,8027.00000,198
2007/4/17,10:51:00,8025.00000,8028.00000,8020.00000,8021.00000,140
2007/4/17,10:52:00,8021.00000,8022.00000,8001.00000,8005.00000,578
2007/4/17,10:53:00,8005.00000,8010.00000,8001.00000,8010.00000,247
2007/4/17,10:54:00,8010.00000,8013.00000,8007.00000,8008.00000,199
2007/4/17,10:55:00,8009.00000,8013.00000,8007.00000,8012.00000,142
2007/4/17,10:56:00,8011.00000,8011.00000,8008.00000,8011.00000,181
2007/4/17,10:57:00,8011.00000,8014.00000,8009.00000,8010.00000,167
2007/4/17,10:58:00,8011.00000,8014.00000,8010.00000,8013.00000,118
2007/4/17,10:59:00,8013.00000,8015.00000,8012.00000,8014.00000,204
2007/4/17,11:00:00,8012.00000,8014.00000,8011.00000,8012.00000,240
2007/4/17,11:01:00,8012.00000,8014.00000,8010.00000,8010.00000,155
2007/4/17,11:02:00,8010.00000,8011.00000,8007.00000,8010.00000,267
2007/4/17,11:03:00,8011.00000,8017.00000,8010.00000,8017.00000,124
2007/4/17,11:04:00,8016.00000,8017.00000,8014.00000,8015.00000,63
2007/4/17,11:05:00,8016.00000,8017.00000,8014.00000,8015.00000,60
2007/4/17,11:06:00,8016.00000,8016.00000,8013.00000,8013.00000,44
2007/4/17,11:07:00,8014.00000,8014.00000,8012.00000,8012.00000,90
2007/4/17,11:08:00,8012.00000,8012.00000,7995.00000,8002.00000,545
2007/4/17,11:09:00,8003.00000,8006.00000,8001.00000,8003.00000,298
2007/4/17,11:10:00,8003.00000,8005.00000,7997.00000,7997.00000,244
2007/4/17,11:11:00,7997.00000,7999.00000,7992.00000,7997.00000,233
2007/4/17,11:12:00,7997.00000,7998.00000,7994.00000,7994.00000,167
2007/4/17,11:13:00,7994.00000,7995.00000,7985.00000,7993.00000,430
2007/4/17,11:14:00,7992.00000,7993.00000,7986.00000,7987.00000,211
2007/4/17,11:15:00,7987.00000,7994.00000,7985.00000,7991.00000,311
2007/4/17,11:16:00,7991.00000,7992.00000,7975.00000,7977.00000,418
2007/4/17,11:17:00,7976.00000,7977.00000,7966.00000,7969.00000,290
2007/4/17,11:18:00,7969.00000,7969.00000,7960.00000,7960.00000,368
2007/4/17,11:19:00,7960.00000,7962.00000,7955.00000,7960.00000,340
2007/4/17,11:20:00,7958.00000,7963.00000,7954.00000,7963.00000,316
2007/4/17,11:21:00,7960.00000,7964.00000,7960.00000,7962.00000,170
2007/4/17,11:22:00,7963.00000,7971.00000,7961.00000,7971.00000,294
2007/4/17,11:23:00,7968.00000,7972.00000,7968.00000,7972.00000,139
2007/4/17,11:24:00,7970.00000,7972.00000,7970.00000,7970.00000,200
2007/4/17,11:25:00,7970.00000,7972.00000,7965.00000,7968.00000,206
2007/4/17,11:26:00,7968.00000,7969.00000,7967.00000,7968.00000,101
2007/4/17,11:27:00,7968.00000,7971.00000,7966.00000,7969.00000,169
2007/4/17,11:28:00,7969.00000,7972.00000,7969.00000,7972.00000,84
2007/4/17,11:29:00,7971.00000,7981.00000,7971.00000,7979.00000,222
2007/4/17,11:30:00,7978.00000,7983.00000,7978.00000,7982.00000,191
2007/4/17,11:31:00,7982.00000,7983.00000,7980.00000,7980.00000,161
2007/4/17,11:32:00,7981.00000,7984.00000,7981.00000,7981.00000,193
2007/4/17,11:33:00,7983.00000,7983.00000,7980.00000,7980.00000,152
2007/4/17,11:34:00,7981.00000,7982.00000,7978.00000,7981.00000,134
2007/4/17,11:35:00,7981.00000,7984.00000,7981.00000,7983.00000,122
2007/4/17,11:36:00,7982.00000,7983.00000,7980.00000,7980.00000,193
2007/4/17,11:37:00,7981.00000,7981.00000,7978.00000,7981.00000,164
2007/4/17,11:38:00,7981.00000,7982.00000,7980.00000,7981.00000,116
2007/4/17,11:39:00,7980.00000,7982.00000,7979.00000,7979.00000,131
2007/4/17,11:40:00,7979.00000,7980.00000,7975.00000,7976.00000,59
2007/4/17,11:41:00,7977.00000,7978.00000,7973.00000,7976.00000,116
2007/4/17,11:42:00,7977.00000,7977.00000,7975.00000,7976.00000,75
2007/4/17,11:43:00,7976.00000,7977.00000,7975.00000,7977.00000,84
2007/4/17,11:44:00,7977.00000,7980.00000,7976.00000,7979.00000,97
2007/4/17,11:45:00,7979.00000,7980.00000,7977.00000,7978.00000,172
2007/4/17,11:46:00,7978.00000,7979.00000,7977.00000,7978.00000,106
2007/4/17,11:47:00,7978.00000,7978.00000,7973.00000,7974.00000,115
2007/4/17,11:48:00,7974.00000,7975.00000,7971.00000,7975.00000,212
2007/4/17,11:49:00,7975.00000,7976.00000,7972.00000,7972.00000,100
2007/4/17,11:50:00,7972.00000,7972.00000,7966.00000,7968.00000,244
2007/4/17,11:51:00,7968.00000,7978.00000,7968.00000,7969.00000,152
2007/4/17,11:52:00,7969.00000,7970.00000,7968.00000,7968.00000,84
2007/4/17,11:53:00,7969.00000,7971.00000,7967.00000,7971.00000,71
2007/4/17,11:54:00,7972.00000,7978.00000,7971.00000,7976.00000,84
2007/4/17,11:55:00,7978.00000,7980.00000,7975.00000,7980.00000,99
2007/4/17,11:56:00,7980.00000,7990.00000,7978.00000,7985.00000,193
2007/4/17,11:57:00,7985.00000,7988.00000,7984.00000,7986.00000,141
2007/4/17,11:58:00,7985.00000,7986.00000,7981.00000,7981.00000,109
2007/4/17,11:59:00,7981.00000,7982.00000,7979.00000,7980.00000,84
2007/4/17,12:00:00,7980.00000,7981.00000,7979.00000,7980.00000,67
2007/4/17,12:01:00,7980.00000,7983.00000,7979.00000,7979.00000,77
2007/4/17,12:02:00,7979.00000,7982.00000,7979.00000,7982.00000,40
2007/4/17,12:03:00,7982.00000,7984.00000,7982.00000,7982.00000,45
2007/4/17,12:04:00,7983.00000,7983.00000,7978.00000,7980.00000,85
2007/4/17,12:05:00,7980.00000,7980.00000,7976.00000,7979.00000,66
2007/4/17,12:06:00,7979.00000,7979.00000,7973.00000,7976.00000,123
2007/4/17,12:07:00,7978.00000,7985.00000,7976.00000,7983.00000,226
2007/4/17,12:08:00,7983.00000,7984.00000,7978.00000,7978.00000,77
2007/4/17,12:09:00,7978.00000,7980.00000,7978.00000,7978.00000,72
2007/4/17,12:10:00,7979.00000,7981.00000,7977.00000,7977.00000,193
2007/4/17,12:11:00,7976.00000,7978.00000,7973.00000,7974.00000,176
2007/4/17,12:12:00,7976.00000,7977.00000,7974.00000,7976.00000,128
2007/4/17,12:13:00,7977.00000,7978.00000,7975.00000,7975.00000,80
2007/4/17,12:14:00,7976.00000,7978.00000,7975.00000,7978.00000,106
2007/4/17,12:15:00,7978.00000,7978.00000,7975.00000,7977.00000,75
2007/4/17,12:16:00,7977.00000,7977.00000,7975.00000,7977.00000,79
2007/4/17,12:17:00,7978.00000,7978.00000,7974.00000,7975.00000,120
2007/4/17,12:18:00,7975.00000,7977.00000,7975.00000,7975.00000,72
2007/4/17,12:19:00,7976.00000,7976.00000,7974.00000,7975.00000,92
2007/4/17,12:20:00,7975.00000,7975.00000,7972.00000,7973.00000,66
2007/4/17,12:21:00,7973.00000,7973.00000,7970.00000,7970.00000,113
2007/4/17,12:22:00,7972.00000,7972.00000,7966.00000,7967.00000,116
2007/4/17,12:23:00,7966.00000,7969.00000,7965.00000,7969.00000,157
2007/4/17,12:24:00,7969.00000,7975.00000,7969.00000,7972.00000,103
2007/4/17,12:25:00,7972.00000,7976.00000,7972.00000,7976.00000,110
2007/4/17,12:26:00,7975.00000,7980.00000,7975.00000,7977.00000,99
2007/4/17,12:27:00,7977.00000,7977.00000,7973.00000,7975.00000,48
2007/4/17,12:28:00,7975.00000,7976.00000,7971.00000,7972.00000,90
2007/4/17,12:29:00,7971.00000,7972.00000,7968.00000,7971.00000,97
2007/4/17,12:30:00,7971.00000,7973.00000,7970.00000,7973.00000,133
2007/4/17,12:31:00,7971.00000,7972.00000,7965.00000,7967.00000,180
2007/4/17,12:32:00,7967.00000,7969.00000,7965.00000,7967.00000,137
2007/4/17,12:33:00,7969.00000,7975.00000,7969.00000,7969.00000,74
2007/4/17,12:34:00,7970.00000,7970.00000,7969.00000,7970.00000,37
2007/4/17,12:35:00,7971.00000,7971.00000,7967.00000,7970.00000,83
2007/4/17,12:36:00,7970.00000,7971.00000,7969.00000,7971.00000,91
2007/4/17,12:37:00,7970.00000,7972.00000,7969.00000,7972.00000,69
2007/4/17,12:38:00,7972.00000,7973.00000,7971.00000,7972.00000,109
2007/4/17,12:39:00,7972.00000,7972.00000,7971.00000,7972.00000,76
2007/4/17,12:40:00,7973.00000,7973.00000,7970.00000,7973.00000,136
2007/4/17,12:41:00,7972.00000,7972.00000,7970.00000,7972.00000,80
2007/4/17,12:42:00,7972.00000,7973.00000,7970.00000,7973.00000,68
2007/4/17,12:43:00,7972.00000,7973.00000,7971.00000,7973.00000,26
2007/4/17,12:44:00,7973.00000,7973.00000,7967.00000,7969.00000,95
2007/4/17,12:45:00,7969.00000,7971.00000,7967.00000,7968.00000,113
2007/4/17,12:46:00,7968.00000,7971.00000,7966.00000,7970.00000,111
2007/4/17,12:47:00,7970.00000,7971.00000,7967.00000,7970.00000,112
2007/4/17,12:48:00,7969.00000,7970.00000,7966.00000,7970.00000,119
2007/4/17,12:49:00,7969.00000,7972.00000,7968.00000,7970.00000,112
2007/4/17,12:50:00,7970.00000,7971.00000,7968.00000,7968.00000,66
2007/4/17,12:51:00,7970.00000,7971.00000,7969.00000,7970.00000,51
2007/4/17,12:52:00,7970.00000,7971.00000,7968.00000,7969.00000,140
2007/4/17,12:53:00,7970.00000,7973.00000,7970.00000,7973.00000,139
2007/4/17,12:54:00,7973.00000,7973.00000,7972.00000,7973.00000,68
2007/4/17,12:55:00,7973.00000,7980.00000,7972.00000,7976.00000,163
2007/4/17,12:56:00,7978.00000,7985.00000,7978.00000,7983.00000,146
2007/4/17,12:57:00,7982.00000,7983.00000,7980.00000,7982.00000,174
2007/4/17,12:58:00,7982.00000,7982.00000,7978.00000,7982.00000,108
2007/4/17,12:59:00,7980.00000,7983.00000,7980.00000,7982.00000,58
2007/4/17,13:00:00,7982.00000,7982.00000,7978.00000,7979.00000,84
2007/4/17,13:01:00,7979.00000,7980.00000,7973.00000,7973.00000,107
2007/4/17,13:02:00,7973.00000,7977.00000,7972.00000,7972.00000,165
2007/4/17,13:03:00,7972.00000,7975.00000,7970.00000,7974.00000,54
2007/4/17,13:04:00,7974.00000,7975.00000,7972.00000,7974.00000,81
2007/4/17,13:05:00,7974.00000,7974.00000,7971.00000,7973.00000,69
2007/4/17,13:06:00,7972.00000,7975.00000,7972.00000,7974.00000,75
2007/4/17,13:07:00,7974.00000,7977.00000,7974.00000,7977.00000,134
2007/4/17,13:08:00,7978.00000,7978.00000,7974.00000,7975.00000,49
2007/4/17,13:09:00,7974.00000,7975.00000,7972.00000,7974.00000,75
2007/4/17,13:10:00,7973.00000,7975.00000,7972.00000,7972.00000,58
2007/4/17,13:11:00,7972.00000,7973.00000,7967.00000,7969.00000,258
2007/4/17,13:12:00,7969.00000,7970.00000,7969.00000,7969.00000,66
2007/4/17,13:13:00,7968.00000,7970.00000,7966.00000,7968.00000,90
2007/4/17,13:14:00,7968.00000,7968.00000,7961.00000,7965.00000,242
2007/4/17,13:15:00,7965.00000,7965.00000,7958.00000,7960.00000,315
2007/4/17,13:16:00,7961.00000,7961.00000,7958.00000,7958.00000,140
2007/4/17,13:17:00,7959.00000,7960.00000,7955.00000,7956.00000,172
2007/4/17,13:18:00,7957.00000,7958.00000,7955.00000,7957.00000,183
2007/4/17,13:19:00,7958.00000,7961.00000,7956.00000,7960.00000,192
2007/4/17,13:20:00,7960.00000,7965.00000,7959.00000,7964.00000,131
2007/4/17,13:21:00,7964.00000,7967.00000,7964.00000,7964.00000,154
2007/4/17,13:22:00,7963.00000,7965.00000,7962.00000,7965.00000,55
2007/4/17,13:23:00,7965.00000,7965.00000,7963.00000,7963.00000,57
2007/4/17,13:24:00,7964.00000,7965.00000,7962.00000,7964.00000,60
2007/4/17,13:25:00,7964.00000,7965.00000,7961.00000,7961.00000,89
2007/4/17,13:26:00,7963.00000,7963.00000,7961.00000,7961.00000,67
2007/4/17,13:27:00,7962.00000,7964.00000,7961.00000,7962.00000,88
2007/4/17,13:28:00,7964.00000,7965.00000,7961.00000,7963.00000,84
2007/4/17,13:29:00,7963.00000,7965.00000,7961.00000,7963.00000,135
2007/4/17,13:30:00,7964.00000,7965.00000,7960.00000,7964.00000,138
2007/4/17,13:31:00,7964.00000,7968.00000,7964.00000,7965.00000,182
2007/4/17,13:32:00,7965.00000,7968.00000,7965.00000,7967.00000,134
2007/4/17,13:33:00,7966.00000,7968.00000,7964.00000,7965.00000,279
2007/4/17,13:34:00,7965.00000,7969.00000,7965.00000,7967.00000,210
2007/4/17,13:35:00,7966.00000,7968.00000,7966.00000,7968.00000,143
2007/4/17,13:36:00,7966.00000,7972.00000,7966.00000,7972.00000,201
2007/4/17,13:37:00,7972.00000,7975.00000,7971.00000,7973.00000,189
2007/4/17,13:38:00,7972.00000,7973.00000,7970.00000,7972.00000,225
2007/4/17,13:39:00,7971.00000,7973.00000,7970.00000,7972.00000,302
2007/4/17,13:40:00,7970.00000,7971.00000,7969.00000,7970.00000,206
2007/4/17,13:45:00,7964.00000,7964.00000,7964.00000,7964.00000,640
2007/4/18,08:46:00,7992.00000,7995.00000,7977.00000,7986.00000,239
2007/4/18,08:47:00,7985.00000,7986.00000,7972.00000,7976.00000,137
2007/4/18,08:48:00,7980.00000,7984.00000,7980.00000,7982.00000,66
2007/4/18,08:49:00,7980.00000,7985.00000,7979.00000,7985.00000,97
2007/4/18,08:50:00,7986.00000,7989.00000,7984.00000,7986.00000,87
2007/4/18,08:51:00,7988.00000,7988.00000,7981.00000,7981.00000,67
2007/4/18,08:52:00,7981.00000,7983.00000,7981.00000,7983.00000,67
2007/4/18,08:53:00,7984.00000,7985.00000,7982.00000,7982.00000,42
2007/4/18,08:54:00,7982.00000,7984.00000,7982.00000,7982.00000,45
2007/4/18,08:55:00,7983.00000,7984.00000,7981.00000,7983.00000,54
2007/4/18,08:56:00,7982.00000,7983.00000,7982.00000,7982.00000,27
2007/4/18,08:57:00,7982.00000,7984.00000,7981.00000,7983.00000,42
2007/4/18,08:58:00,7982.00000,7983.00000,7981.00000,7983.00000,30
2007/4/18,08:59:00,7984.00000,7985.00000,7983.00000,7984.00000,26
2007/4/18,09:00:00,7984.00000,7985.00000,7983.00000,7984.00000,48
2007/4/18,09:01:00,7983.00000,7985.00000,7976.00000,7976.00000,118
2007/4/18,09:02:00,7976.00000,7982.00000,7976.00000,7982.00000,90
2007/4/18,09:03:00,7983.00000,7985.00000,7981.00000,7983.00000,56
2007/4/18,09:04:00,7983.00000,7984.00000,7982.00000,7983.00000,39
2007/4/18,09:05:00,7982.00000,7983.00000,7975.00000,7975.00000,99
2007/4/18,09:06:00,7975.00000,7976.00000,7973.00000,7976.00000,61
2007/4/18,09:07:00,7975.00000,7979.00000,7974.00000,7976.00000,80
2007/4/18,09:08:00,7976.00000,7977.00000,7975.00000,7975.00000,17
2007/4/18,09:09:00,7976.00000,7977.00000,7976.00000,7976.00000,49
2007/4/18,09:10:00,7976.00000,7984.00000,7976.00000,7980.00000,77
2007/4/18,09:11:00,7980.00000,7983.00000,7979.00000,7983.00000,31
2007/4/18,09:12:00,7979.00000,7980.00000,7978.00000,7979.00000,26
2007/4/18,09:13:00,7977.00000,7979.00000,7974.00000,7974.00000,98
2007/4/18,09:14:00,7974.00000,7974.00000,7972.00000,7972.00000,53
2007/4/18,09:15:00,7972.00000,7973.00000,7969.00000,7970.00000,109
2007/4/18,09:16:00,7970.00000,7970.00000,7966.00000,7968.00000,85
2007/4/18,09:17:00,7968.00000,7968.00000,7959.00000,7959.00000,133
2007/4/18,09:18:00,7960.00000,7960.00000,7943.00000,7944.00000,242
2007/4/18,09:19:00,7949.00000,7953.00000,7944.00000,7952.00000,96
2007/4/18,09:20:00,7951.00000,7953.00000,7950.00000,7951.00000,112
2007/4/18,09:21:00,7951.00000,7953.00000,7944.00000,7952.00000,192
2007/4/18,09:22:00,7953.00000,7963.00000,7951.00000,7962.00000,89
2007/4/18,09:23:00,7960.00000,7964.00000,7958.00000,7960.00000,92
2007/4/18,09:24:00,7961.00000,7962.00000,7957.00000,7958.00000,42
2007/4/18,09:25:00,7958.00000,7959.00000,7955.00000,7955.00000,37
2007/4/18,09:26:00,7956.00000,7957.00000,7950.00000,7950.00000,103
2007/4/18,09:27:00,7952.00000,7954.00000,7950.00000,7952.00000,78
2007/4/18,09:28:00,7952.00000,7953.00000,7950.00000,7952.00000,87
2007/4/18,09:29:00,7951.00000,7954.00000,7950.00000,7954.00000,78
2007/4/18,09:30:00,7954.00000,7966.00000,7952.00000,7961.00000,116
2007/4/18,09:31:00,7963.00000,7966.00000,7963.00000,7965.00000,82
2007/4/18,09:32:00,7966.00000,7968.00000,7965.00000,7967.00000,73
2007/4/18,09:33:00,7967.00000,7969.00000,7966.00000,7969.00000,68
2007/4/18,09:34:00,7969.00000,7979.00000,7968.00000,7976.00000,161
2007/4/18,09:35:00,7976.00000,7977.00000,7974.00000,7975.00000,148
2007/4/18,09:36:00,7973.00000,7976.00000,7973.00000,7976.00000,136
2007/4/18,09:37:00,7975.00000,7976.00000,7972.00000,7974.00000,101
2007/4/18,09:38:00,7972.00000,7974.00000,7969.00000,7969.00000,55
2007/4/18,09:39:00,7970.00000,7971.00000,7967.00000,7968.00000,47
2007/4/18,09:40:00,7968.00000,7969.00000,7966.00000,7969.00000,79
2007/4/18,09:41:00,7969.00000,7970.00000,7969.00000,7969.00000,32
2007/4/18,09:42:00,7969.00000,7970.00000,7968.00000,7970.00000,59
2007/4/18,09:43:00,7971.00000,7972.00000,7970.00000,7972.00000,52
2007/4/18,09:44:00,7972.00000,7974.00000,7971.00000,7972.00000,48
2007/4/18,09:45:00,7972.00000,7973.00000,7972.00000,7973.00000,42
2007/4/18,09:46:00,7972.00000,7977.00000,7972.00000,7976.00000,51
2007/4/18,09:47:00,7978.00000,7979.00000,7975.00000,7975.00000,110
2007/4/18,09:48:00,7974.00000,7974.00000,7971.00000,7971.00000,78
2007/4/18,09:49:00,7971.00000,7972.00000,7969.00000,7969.00000,91
2007/4/18,09:50:00,7970.00000,7971.00000,7969.00000,7971.00000,99
2007/4/18,09:51:00,7971.00000,7973.00000,7970.00000,7972.00000,92
2007/4/18,09:52:00,7972.00000,7973.00000,7971.00000,7973.00000,107
2007/4/18,09:53:00,7973.00000,7976.00000,7973.00000,7975.00000,109
2007/4/18,09:54:00,7976.00000,7976.00000,7974.00000,7974.00000,86
2007/4/18,09:55:00,7974.00000,7974.00000,7973.00000,7974.00000,52
2007/4/18,09:56:00,7973.00000,7974.00000,7973.00000,7973.00000,38
2007/4/18,09:57:00,7973.00000,7974.00000,7972.00000,7973.00000,71
2007/4/18,09:58:00,7973.00000,7973.00000,7970.00000,7970.00000,97
2007/4/18,09:59:00,7971.00000,7971.00000,7966.00000,7968.00000,107
2007/4/18,10:00:00,7968.00000,7968.00000,7957.00000,7958.00000,55
2007/4/18,10:01:00,7959.00000,7961.00000,7953.00000,7953.00000,74
2007/4/18,10:02:00,7953.00000,7955.00000,7951.00000,7955.00000,147
2007/4/18,10:03:00,7955.00000,7967.00000,7955.00000,7965.00000,153
2007/4/18,10:04:00,7965.00000,7966.00000,7957.00000,7957.00000,64
2007/4/18,10:05:00,7957.00000,7962.00000,7956.00000,7961.00000,44
2007/4/18,10:06:00,7961.00000,7961.00000,7957.00000,7961.00000,63
2007/4/18,10:07:00,7962.00000,7963.00000,7958.00000,7960.00000,24
2007/4/18,10:08:00,7960.00000,7960.00000,7955.00000,7960.00000,38
2007/4/18,10:09:00,7959.00000,7959.00000,7955.00000,7957.00000,55
2007/4/18,10:10:00,7954.00000,7956.00000,7951.00000,7953.00000,57
2007/4/18,10:11:00,7952.00000,7964.00000,7952.00000,7958.00000,143
2007/4/18,10:12:00,7960.00000,7965.00000,7958.00000,7964.00000,126
2007/4/18,10:13:00,7965.00000,7968.00000,7964.00000,7966.00000,81
2007/4/18,10:14:00,7966.00000,7966.00000,7964.00000,7965.00000,39
2007/4/18,10:15:00,7964.00000,7967.00000,7964.00000,7967.00000,74
2007/4/18,10:16:00,7967.00000,7971.00000,7967.00000,7969.00000,126
2007/4/18,10:17:00,7970.00000,7972.00000,7968.00000,7968.00000,40
2007/4/18,10:18:00,7969.00000,7970.00000,7965.00000,7967.00000,25
2007/4/18,10:19:00,7967.00000,7968.00000,7963.00000,7965.00000,56
2007/4/18,10:20:00,7963.00000,7966.00000,7960.00000,7962.00000,59
2007/4/18,10:21:00,7962.00000,7962.00000,7956.00000,7958.00000,61
2007/4/18,10:22:00,7959.00000,7960.00000,7958.00000,7960.00000,21
2007/4/18,10:23:00,7960.00000,7969.00000,7960.00000,7965.00000,80
2007/4/18,10:24:00,7967.00000,7967.00000,7963.00000,7964.00000,19
2007/4/18,10:25:00,7967.00000,7968.00000,7966.00000,7967.00000,66
2007/4/18,10:26:00,7967.00000,7968.00000,7963.00000,7963.00000,60
2007/4/18,10:27:00,7963.00000,7966.00000,7963.00000,7964.00000,31
2007/4/18,10:28:00,7964.00000,7965.00000,7962.00000,7963.00000,53
2007/4/18,10:29:00,7962.00000,7962.00000,7962.00000,7962.00000,30
2007/4/18,10:30:00,7962.00000,7966.00000,7962.00000,7966.00000,126
2007/4/18,10:31:00,7967.00000,7972.00000,7965.00000,7972.00000,125
2007/4/18,10:32:00,7970.00000,7975.00000,7970.00000,7975.00000,120
2007/4/18,10:33:00,7974.00000,7975.00000,7973.00000,7974.00000,55
2007/4/18,10:34:00,7975.00000,7977.00000,7971.00000,7976.00000,58
2007/4/18,10:35:00,7975.00000,7975.00000,7970.00000,7970.00000,40
2007/4/18,10:36:00,7973.00000,7973.00000,7967.00000,7968.00000,44
2007/4/18,10:37:00,7970.00000,7973.00000,7970.00000,7972.00000,56
2007/4/18,10:38:00,7972.00000,7973.00000,7971.00000,7973.00000,43
2007/4/18,10:39:00,7974.00000,7977.00000,7973.00000,7977.00000,72
2007/4/18,10:40:00,7977.00000,7980.00000,7977.00000,7980.00000,167
2007/4/18,10:41:00,7979.00000,7981.00000,7978.00000,7978.00000,98
2007/4/18,10:42:00,7977.00000,7977.00000,7969.00000,7970.00000,59
2007/4/18,10:43:00,7969.00000,7976.00000,7969.00000,7976.00000,35
2007/4/18,10:44:00,7974.00000,7976.00000,7972.00000,7972.00000,24
2007/4/18,10:45:00,7971.00000,7971.00000,7968.00000,7970.00000,86
2007/4/18,10:46:00,7971.00000,7974.00000,7970.00000,7973.00000,34
2007/4/18,10:47:00,7973.00000,7974.00000,7970.00000,7970.00000,34
2007/4/18,10:48:00,7970.00000,7973.00000,7970.00000,7973.00000,16
2007/4/18,10:49:00,7973.00000,7977.00000,7973.00000,7977.00000,29
2007/4/18,10:50:00,7975.00000,7976.00000,7974.00000,7975.00000,26
2007/4/18,10:51:00,7975.00000,7976.00000,7974.00000,7975.00000,14
2007/4/18,10:52:00,7975.00000,7976.00000,7974.00000,7975.00000,46
2007/4/18,10:53:00,7975.00000,7976.00000,7974.00000,7976.00000,26
2007/4/18,10:54:00,7977.00000,7985.00000,7976.00000,7984.00000,144
2007/4/18,10:55:00,7985.00000,7999.00000,7985.00000,7991.00000,241
2007/4/18,10:56:00,7991.00000,7996.00000,7990.00000,7990.00000,99
2007/4/18,10:57:00,7989.00000,7989.00000,7983.00000,7987.00000,126
2007/4/18,10:58:00,7988.00000,7993.00000,7988.00000,7991.00000,80
2007/4/18,10:59:00,7993.00000,7994.00000,7988.00000,7988.00000,100
2007/4/18,11:00:00,7987.00000,7990.00000,7986.00000,7990.00000,34
2007/4/18,11:01:00,7988.00000,7992.00000,7988.00000,7992.00000,53
2007/4/18,11:02:00,7991.00000,7993.00000,7991.00000,7993.00000,73
2007/4/18,11:03:00,7992.00000,7993.00000,7988.00000,7992.00000,104
2007/4/18,11:04:00,7988.00000,7992.00000,7987.00000,7988.00000,36
2007/4/18,11:05:00,7988.00000,7990.00000,7986.00000,7988.00000,29
2007/4/18,11:06:00,7988.00000,7991.00000,7988.00000,7991.00000,26
2007/4/18,11:07:00,7990.00000,7994.00000,7990.00000,7992.00000,49
2007/4/18,11:08:00,7991.00000,7991.00000,7988.00000,7988.00000,22
2007/4/18,11:09:00,7988.00000,7989.00000,7987.00000,7989.00000,21
2007/4/18,11:10:00,7990.00000,7990.00000,7989.00000,7990.00000,4
2007/4/18,11:11:00,7989.00000,7990.00000,7989.00000,7990.00000,22
2007/4/18,11:12:00,7990.00000,7991.00000,7989.00000,7989.00000,28
2007/4/18,11:13:00,7990.00000,7991.00000,7984.00000,7987.00000,52
2007/4/18,11:14:00,7986.00000,7986.00000,7979.00000,7979.00000,63
2007/4/18,11:15:00,7980.00000,7981.00000,7978.00000,7981.00000,68
2007/4/18,11:16:00,7981.00000,7991.00000,7980.00000,7991.00000,88
2007/4/18,11:17:00,7990.00000,7995.00000,7986.00000,7991.00000,161
2007/4/18,11:18:00,7990.00000,7990.00000,7987.00000,7987.00000,32
2007/4/18,11:19:00,7987.00000,7987.00000,7979.00000,7984.00000,78
2007/4/18,11:20:00,7980.00000,7982.00000,7978.00000,7981.00000,45
2007/4/18,11:21:00,7981.00000,7985.00000,7981.00000,7985.00000,44
2007/4/18,11:22:00,7985.00000,7986.00000,7980.00000,7980.00000,32
2007/4/18,11:23:00,7979.00000,7980.00000,7972.00000,7972.00000,56
2007/4/18,11:24:00,7973.00000,7979.00000,7971.00000,7978.00000,78
2007/4/18,11:25:00,7978.00000,7980.00000,7977.00000,7980.00000,30
2007/4/18,11:26:00,7977.00000,7980.00000,7977.00000,7980.00000,25
2007/4/18,11:27:00,7979.00000,7981.00000,7979.00000,7979.00000,65
2007/4/18,11:28:00,7981.00000,7985.00000,7980.00000,7985.00000,38
2007/4/18,11:29:00,7982.00000,7982.00000,7976.00000,7976.00000,34
2007/4/18,11:30:00,7975.00000,7979.00000,7975.00000,7979.00000,38
2007/4/18,11:31:00,7977.00000,7979.00000,7976.00000,7978.00000,72
2007/4/18,11:32:00,7979.00000,7987.00000,7979.00000,7987.00000,67
2007/4/18,11:33:00,7988.00000,7989.00000,7984.00000,7988.00000,37
2007/4/18,11:34:00,7986.00000,7987.00000,7980.00000,7981.00000,29
2007/4/18,11:35:00,7981.00000,7987.00000,7981.00000,7985.00000,60
2007/4/18,11:36:00,7985.00000,7988.00000,7985.00000,7987.00000,82
2007/4/18,11:37:00,7987.00000,7987.00000,7982.00000,7985.00000,69
2007/4/18,11:38:00,7985.00000,7985.00000,7979.00000,7980.00000,54
2007/4/18,11:39:00,7981.00000,7986.00000,7980.00000,7982.00000,30
2007/4/18,11:40:00,7981.00000,7986.00000,7978.00000,7985.00000,107
2007/4/18,11:41:00,7985.00000,7985.00000,7982.00000,7984.00000,26
2007/4/18,11:42:00,7984.00000,7985.00000,7984.00000,7985.00000,11
2007/4/18,11:43:00,7983.00000,7984.00000,7980.00000,7982.00000,27
2007/4/18,11:44:00,7982.00000,7985.00000,7982.00000,7985.00000,27
2007/4/18,11:45:00,7984.00000,7984.00000,7982.00000,7983.00000,32
2007/4/18,11:46:00,7983.00000,7984.00000,7976.00000,7976.00000,69
2007/4/18,11:47:00,7977.00000,7981.00000,7974.00000,7978.00000,60
2007/4/18,11:48:00,7978.00000,7979.00000,7976.00000,7978.00000,35
2007/4/18,11:49:00,7978.00000,7980.00000,7977.00000,7980.00000,29
2007/4/18,11:50:00,7982.00000,7984.00000,7981.00000,7984.00000,50
2007/4/18,11:51:00,7982.00000,7982.00000,7977.00000,7978.00000,30
2007/4/18,11:52:00,7978.00000,7982.00000,7978.00000,7978.00000,25
2007/4/18,11:53:00,7979.00000,7980.00000,7978.00000,7979.00000,20
2007/4/18,11:54:00,7980.00000,7980.00000,7979.00000,7979.00000,14
2007/4/18,11:55:00,7980.00000,7981.00000,7979.00000,7980.00000,35
2007/4/18,11:56:00,7980.00000,7981.00000,7980.00000,7980.00000,23
2007/4/18,11:57:00,7979.00000,7980.00000,7978.00000,7978.00000,18
2007/4/18,11:58:00,7977.00000,7977.00000,7977.00000,7977.00000,9
2007/4/18,11:59:00,7978.00000,7979.00000,7977.00000,7979.00000,19
2007/4/18,12:00:00,7979.00000,7981.00000,7979.00000,7981.00000,43
2007/4/18,12:01:00,7981.00000,7981.00000,7981.00000,7981.00000,7
2007/4/18,12:02:00,7982.00000,7985.00000,7982.00000,7985.00000,28
2007/4/18,12:03:00,7985.00000,7985.00000,7982.00000,7982.00000,35
2007/4/18,12:04:00,7981.00000,7982.00000,7980.00000,7980.00000,21
2007/4/18,12:05:00,7981.00000,7981.00000,7981.00000,7981.00000,1
2007/4/18,12:06:00,7981.00000,7981.00000,7979.00000,7980.00000,19
2007/4/18,12:07:00,7978.00000,7979.00000,7975.00000,7976.00000,17
2007/4/18,12:08:00,7976.00000,7979.00000,7975.00000,7979.00000,9
2007/4/18,12:09:00,7979.00000,7980.00000,7979.00000,7980.00000,24
2007/4/18,12:10:00,7982.00000,7985.00000,7982.00000,7983.00000,49
2007/4/18,12:11:00,7984.00000,7984.00000,7982.00000,7982.00000,23
2007/4/18,12:12:00,7983.00000,7983.00000,7982.00000,7982.00000,13
2007/4/18,12:13:00,7982.00000,7982.00000,7981.00000,7981.00000,19
2007/4/18,12:14:00,7982.00000,7983.00000,7980.00000,7983.00000,27
2007/4/18,12:15:00,7982.00000,7983.00000,7982.00000,7982.00000,13
2007/4/18,12:16:00,7983.00000,7988.00000,7982.00000,7985.00000,71
2007/4/18,12:17:00,7985.00000,7990.00000,7985.00000,7989.00000,89
2007/4/18,12:18:00,7989.00000,7989.00000,7987.00000,7987.00000,34
2007/4/18,12:19:00,7987.00000,7987.00000,7982.00000,7982.00000,20
2007/4/18,12:20:00,7983.00000,7985.00000,7983.00000,7985.00000,14
2007/4/18,12:21:00,7985.00000,7986.00000,7984.00000,7985.00000,17
2007/4/18,12:22:00,7985.00000,7986.00000,7985.00000,7986.00000,17
2007/4/18,12:23:00,7985.00000,7987.00000,7985.00000,7987.00000,15
2007/4/18,12:24:00,7986.00000,7986.00000,7984.00000,7985.00000,17
2007/4/18,12:25:00,7984.00000,7984.00000,7982.00000,7984.00000,10
2007/4/18,12:26:00,7984.00000,7985.00000,7983.00000,7985.00000,15
2007/4/18,12:27:00,7984.00000,7985.00000,7984.00000,7985.00000,12
2007/4/18,12:28:00,7985.00000,7985.00000,7983.00000,7985.00000,33
2007/4/18,12:29:00,7985.00000,7985.00000,7982.00000,7984.00000,32
2007/4/18,12:30:00,7984.00000,7984.00000,7982.00000,7984.00000,22
2007/4/18,12:31:00,7982.00000,7985.00000,7982.00000,7982.00000,19
2007/4/18,12:32:00,7982.00000,7984.00000,7981.00000,7981.00000,16
2007/4/18,12:33:00,7982.00000,7983.00000,7982.00000,7982.00000,24
2007/4/18,12:34:00,7982.00000,7983.00000,7982.00000,7982.00000,15
2007/4/18,12:35:00,7981.00000,7981.00000,7977.00000,7977.00000,48
2007/4/18,12:36:00,7977.00000,7978.00000,7972.00000,7972.00000,44
2007/4/18,12:37:00,7972.00000,7972.00000,7967.00000,7969.00000,142
2007/4/18,12:38:00,7970.00000,7970.00000,7968.00000,7970.00000,34
2007/4/18,12:39:00,7970.00000,7976.00000,7969.00000,7976.00000,47
2007/4/18,12:40:00,7976.00000,7977.00000,7973.00000,7976.00000,16
2007/4/18,12:41:00,7976.00000,7977.00000,7975.00000,7976.00000,26
2007/4/18,12:42:00,7975.00000,7975.00000,7971.00000,7971.00000,32
2007/4/18,12:43:00,7971.00000,7973.00000,7970.00000,7972.00000,20
2007/4/18,12:44:00,7973.00000,7974.00000,7973.00000,7973.00000,28
2007/4/18,12:45:00,7973.00000,7973.00000,7972.00000,7972.00000,21
2007/4/18,12:46:00,7973.00000,7976.00000,7973.00000,7976.00000,35
2007/4/18,12:47:00,7976.00000,7977.00000,7974.00000,7975.00000,32
2007/4/18,12:48:00,7974.00000,7976.00000,7971.00000,7973.00000,54
2007/4/18,12:49:00,7975.00000,7975.00000,7974.00000,7975.00000,15
2007/4/18,12:50:00,7975.00000,7975.00000,7973.00000,7974.00000,30
2007/4/18,12:51:00,7974.00000,7975.00000,7973.00000,7975.00000,41
2007/4/18,12:52:00,7974.00000,7975.00000,7972.00000,7972.00000,27
2007/4/18,12:53:00,7971.00000,7978.00000,7971.00000,7977.00000,48
2007/4/18,12:54:00,7976.00000,7977.00000,7974.00000,7974.00000,45
2007/4/18,12:55:00,7974.00000,7976.00000,7973.00000,7976.00000,8
2007/4/18,12:56:00,7974.00000,7977.00000,7974.00000,7977.00000,5
2007/4/18,12:57:00,7977.00000,7978.00000,7975.00000,7977.00000,77
2007/4/18,12:58:00,7976.00000,7978.00000,7976.00000,7976.00000,31
2007/4/18,12:59:00,7978.00000,7978.00000,7975.00000,7976.00000,40
2007/4/18,13:00:00,7976.00000,7976.00000,7971.00000,7972.00000,85
2007/4/18,13:01:00,7973.00000,7977.00000,7972.00000,7975.00000,49
2007/4/18,13:02:00,7976.00000,7978.00000,7975.00000,7978.00000,32
2007/4/18,13:03:00,7979.00000,7979.00000,7977.00000,7978.00000,25
2007/4/18,13:04:00,7978.00000,7980.00000,7978.00000,7978.00000,47
2007/4/18,13:05:00,7979.00000,7981.00000,7977.00000,7980.00000,82
2007/4/18,13:06:00,7980.00000,7984.00000,7979.00000,7984.00000,54
2007/4/18,13:07:00,7984.00000,7984.00000,7982.00000,7983.00000,82
2007/4/18,13:08:00,7982.00000,7982.00000,7980.00000,7980.00000,44
2007/4/18,13:09:00,7982.00000,7983.00000,7982.00000,7983.00000,27
2007/4/18,13:10:00,7983.00000,7986.00000,7982.00000,7986.00000,63
2007/4/18,13:11:00,7986.00000,7986.00000,7983.00000,7985.00000,62
2007/4/18,13:12:00,7985.00000,7987.00000,7985.00000,7987.00000,66
2007/4/18,13:13:00,7986.00000,7990.00000,7986.00000,7990.00000,105
2007/4/18,13:14:00,7989.00000,7989.00000,7986.00000,7987.00000,44
2007/4/18,13:15:00,7989.00000,7989.00000,7987.00000,7988.00000,38
2007/4/18,13:16:00,7987.00000,7989.00000,7987.00000,7987.00000,29
2007/4/18,13:17:00,7989.00000,7990.00000,7988.00000,7989.00000,21
2007/4/18,13:18:00,7988.00000,7989.00000,7987.00000,7987.00000,65
2007/4/18,13:19:00,7989.00000,7990.00000,7987.00000,7989.00000,67
2007/4/18,13:20:00,7989.00000,7992.00000,7989.00000,7992.00000,92
2007/4/18,13:21:00,7992.00000,7993.00000,7991.00000,7992.00000,100
2007/4/18,13:22:00,7991.00000,7992.00000,7990.00000,7990.00000,64
2007/4/18,13:23:00,7990.00000,7992.00000,7990.00000,7992.00000,64
2007/4/18,13:24:00,7991.00000,7992.00000,7990.00000,7991.00000,69
2007/4/18,13:25:00,7991.00000,7992.00000,7991.00000,7991.00000,40
2007/4/18,13:26:00,7992.00000,7995.00000,7992.00000,7995.00000,88
2007/4/18,13:27:00,7995.00000,7998.00000,7994.00000,7995.00000,217
2007/4/18,13:28:00,7994.00000,7997.00000,7994.00000,7996.00000,26
2007/4/18,13:29:00,7996.00000,7997.00000,7993.00000,7993.00000,108
2007/4/18,13:30:00,7993.00000,7998.00000,7993.00000,7998.00000,130
2007/4/18,13:31:00,7998.00000,8001.00000,7994.00000,8001.00000,172
2007/4/18,13:32:00,8000.00000,8001.00000,7999.00000,7999.00000,76
2007/4/18,13:33:00,8000.00000,8003.00000,7999.00000,8001.00000,109
2007/4/18,13:34:00,8001.00000,8007.00000,8001.00000,8003.00000,238
2007/4/18,13:35:00,8003.00000,8008.00000,8003.00000,8005.00000,175
2007/4/18,13:36:00,8005.00000,8006.00000,8003.00000,8005.00000,192
2007/4/18,13:37:00,8004.00000,8006.00000,8004.00000,8006.00000,128
2007/4/18,13:38:00,8006.00000,8008.00000,8006.00000,8007.00000,97
2007/4/18,13:39:00,8006.00000,8009.00000,8006.00000,8008.00000,95
2007/4/18,13:40:00,8009.00000,8010.00000,8008.00000,8010.00000,141
2007/4/18,13:45:00,8010.00000,8010.00000,8010.00000,8010.00000,677
2007/4/19,08:46:00,7967.00000,7971.00000,7957.00000,7960.00000,492
2007/4/19,08:47:00,7961.00000,7967.00000,7957.00000,7967.00000,194
2007/4/19,08:48:00,7966.00000,7967.00000,7963.00000,7966.00000,143
2007/4/19,08:49:00,7967.00000,7967.00000,7963.00000,7966.00000,128
2007/4/19,08:50:00,7965.00000,7966.00000,7962.00000,7963.00000,284
2007/4/19,08:51:00,7962.00000,7964.00000,7960.00000,7960.00000,252
2007/4/19,08:52:00,7960.00000,7960.00000,7954.00000,7960.00000,295
2007/4/19,08:53:00,7959.00000,7962.00000,7959.00000,7960.00000,152
2007/4/19,08:54:00,7961.00000,7962.00000,7960.00000,7961.00000,140
2007/4/19,08:55:00,7962.00000,7962.00000,7956.00000,7958.00000,165
2007/4/19,08:56:00,7958.00000,7958.00000,7951.00000,7952.00000,260
2007/4/19,08:57:00,7951.00000,7954.00000,7946.00000,7946.00000,383
2007/4/19,08:58:00,7948.00000,7951.00000,7945.00000,7948.00000,170
2007/4/19,08:59:00,7949.00000,7952.00000,7948.00000,7950.00000,254
2007/4/19,09:00:00,7950.00000,7952.00000,7948.00000,7952.00000,130
2007/4/19,09:01:00,7953.00000,7959.00000,7950.00000,7956.00000,243
2007/4/19,09:02:00,7959.00000,7960.00000,7955.00000,7956.00000,177
2007/4/19,09:03:00,7958.00000,7958.00000,7954.00000,7956.00000,207
2007/4/19,09:04:00,7956.00000,7961.00000,7956.00000,7960.00000,206
2007/4/19,09:05:00,7960.00000,7961.00000,7957.00000,7959.00000,200
2007/4/19,09:06:00,7958.00000,7960.00000,7952.00000,7959.00000,308
2007/4/19,09:07:00,7959.00000,7962.00000,7956.00000,7962.00000,196
2007/4/19,09:08:00,7960.00000,7964.00000,7960.00000,7964.00000,200
2007/4/19,09:09:00,7963.00000,7967.00000,7962.00000,7965.00000,262
2007/4/19,09:10:00,7964.00000,7969.00000,7964.00000,7967.00000,227
2007/4/19,09:11:00,7967.00000,7968.00000,7965.00000,7966.00000,171
2007/4/19,09:12:00,7967.00000,7969.00000,7965.00000,7967.00000,222
2007/4/19,09:13:00,7966.00000,7968.00000,7964.00000,7965.00000,249
2007/4/19,09:14:00,7964.00000,7966.00000,7962.00000,7964.00000,298
2007/4/19,09:15:00,7964.00000,7968.00000,7963.00000,7964.00000,323
2007/4/19,09:16:00,7965.00000,7969.00000,7965.00000,7966.00000,218
2007/4/19,09:17:00,7967.00000,7968.00000,7962.00000,7962.00000,190
2007/4/19,09:18:00,7962.00000,7964.00000,7954.00000,7956.00000,294
2007/4/19,09:19:00,7956.00000,7958.00000,7951.00000,7956.00000,340
2007/4/19,09:20:00,7956.00000,7959.00000,7954.00000,7958.00000,244
2007/4/19,09:21:00,7957.00000,7963.00000,7956.00000,7961.00000,89
2007/4/19,09:22:00,7962.00000,7964.00000,7959.00000,7959.00000,83
2007/4/19,09:23:00,7960.00000,7963.00000,7958.00000,7962.00000,102
2007/4/19,09:24:00,7963.00000,7968.00000,7962.00000,7967.00000,171
2007/4/19,09:25:00,7967.00000,7981.00000,7966.00000,7976.00000,607
2007/4/19,09:26:00,7975.00000,7977.00000,7973.00000,7974.00000,263
2007/4/19,09:27:00,7975.00000,7976.00000,7973.00000,7973.00000,153
2007/4/19,09:28:00,7974.00000,7974.00000,7970.00000,7970.00000,127
2007/4/19,09:29:00,7970.00000,7971.00000,7967.00000,7968.00000,153
2007/4/19,09:30:00,7968.00000,7970.00000,7967.00000,7970.00000,79
2007/4/19,09:31:00,7970.00000,7972.00000,7969.00000,7970.00000,83
2007/4/19,09:32:00,7971.00000,7972.00000,7970.00000,7971.00000,69
2007/4/19,09:33:00,7970.00000,7970.00000,7961.00000,7961.00000,80
2007/4/19,09:34:00,7963.00000,7965.00000,7952.00000,7952.00000,317
2007/4/19,09:35:00,7952.00000,7954.00000,7930.00000,7938.00000,1528
2007/4/19,09:36:00,7936.00000,7938.00000,7930.00000,7935.00000,910
2007/4/19,09:37:00,7932.00000,7934.00000,7920.00000,7921.00000,902
2007/4/19,09:38:00,7924.00000,7928.00000,7916.00000,7925.00000,505
2007/4/19,09:39:00,7925.00000,7930.00000,7923.00000,7929.00000,294
2007/4/19,09:40:00,7930.00000,7930.00000,7918.00000,7918.00000,537
2007/4/19,09:41:00,7918.00000,7919.00000,7910.00000,7918.00000,643
2007/4/19,09:42:00,7917.00000,7923.00000,7916.00000,7920.00000,241
2007/4/19,09:43:00,7922.00000,7927.00000,7922.00000,7926.00000,178
2007/4/19,09:44:00,7926.00000,7929.00000,7925.00000,7927.00000,191
2007/4/19,09:45:00,7926.00000,7928.00000,7925.00000,7925.00000,131
2007/4/19,09:46:00,7926.00000,7927.00000,7921.00000,7921.00000,158
2007/4/19,09:47:00,7922.00000,7922.00000,7902.00000,7902.00000,557
2007/4/19,09:48:00,7905.00000,7905.00000,7896.00000,7902.00000,707
2007/4/19,09:49:00,7902.00000,7908.00000,7900.00000,7908.00000,349
2007/4/19,09:50:00,7907.00000,7910.00000,7905.00000,7910.00000,235
2007/4/19,09:51:00,7910.00000,7910.00000,7906.00000,7906.00000,177
2007/4/19,09:52:00,7909.00000,7910.00000,7906.00000,7909.00000,101
2007/4/19,09:53:00,7909.00000,7916.00000,7908.00000,7915.00000,165
2007/4/19,09:54:00,7915.00000,7915.00000,7901.00000,7905.00000,364
2007/4/19,09:55:00,7902.00000,7905.00000,7892.00000,7904.00000,492
2007/4/19,09:56:00,7901.00000,7909.00000,7900.00000,7909.00000,183
2007/4/19,09:57:00,7909.00000,7909.00000,7906.00000,7908.00000,132
2007/4/19,09:58:00,7907.00000,7913.00000,7906.00000,7913.00000,232
2007/4/19,09:59:00,7910.00000,7915.00000,7910.00000,7914.00000,113
2007/4/19,10:00:00,7915.00000,7915.00000,7909.00000,7909.00000,204
2007/4/19,10:01:00,7910.00000,7910.00000,7905.00000,7905.00000,143
2007/4/19,10:02:00,7906.00000,7908.00000,7900.00000,7901.00000,276
2007/4/19,10:03:00,7901.00000,7908.00000,7900.00000,7907.00000,230
2007/4/19,10:04:00,7908.00000,7910.00000,7905.00000,7905.00000,120
2007/4/19,10:05:00,7908.00000,7909.00000,7902.00000,7903.00000,86
2007/4/19,10:06:00,7902.00000,7908.00000,7902.00000,7908.00000,63
2007/4/19,10:07:00,7908.00000,7911.00000,7908.00000,7911.00000,169
2007/4/19,10:08:00,7910.00000,7911.00000,7908.00000,7909.00000,68
2007/4/19,10:09:00,7908.00000,7908.00000,7901.00000,7901.00000,171
2007/4/19,10:10:00,7901.00000,7908.00000,7901.00000,7908.00000,162
2007/4/19,10:11:00,7907.00000,7908.00000,7904.00000,7905.00000,63
2007/4/19,10:12:00,7905.00000,7907.00000,7903.00000,7905.00000,126
2007/4/19,10:13:00,7907.00000,7907.00000,7893.00000,7893.00000,421
2007/4/19,10:14:00,7893.00000,7902.00000,7890.00000,7898.00000,507
2007/4/19,10:15:00,7897.00000,7902.00000,7895.00000,7899.00000,150
2007/4/19,10:16:00,7901.00000,7901.00000,7896.00000,7896.00000,160
2007/4/19,10:17:00,7896.00000,7902.00000,7895.00000,7902.00000,190
2007/4/19,10:18:00,7900.00000,7905.00000,7899.00000,7903.00000,124
2007/4/19,10:19:00,7903.00000,7903.00000,7897.00000,7898.00000,104
2007/4/19,10:20:00,7899.00000,7899.00000,7886.00000,7888.00000,374
2007/4/19,10:21:00,7886.00000,7895.00000,7886.00000,7893.00000,226
2007/4/19,10:22:00,7893.00000,7895.00000,7886.00000,7886.00000,178
2007/4/19,10:23:00,7886.00000,7888.00000,7881.00000,7885.00000,469
2007/4/19,10:24:00,7884.00000,7885.00000,7881.00000,7885.00000,239
2007/4/19,10:25:00,7885.00000,7888.00000,7883.00000,7884.00000,199
2007/4/19,10:26:00,7885.00000,7886.00000,7870.00000,7872.00000,698
2007/4/19,10:27:00,7873.00000,7879.00000,7865.00000,7865.00000,474
2007/4/19,10:28:00,7865.00000,7870.00000,7860.00000,7865.00000,475
2007/4/19,10:29:00,7865.00000,7866.00000,7860.00000,7862.00000,370
2007/4/19,10:30:00,7863.00000,7866.00000,7861.00000,7865.00000,293
2007/4/19,10:31:00,7864.00000,7872.00000,7863.00000,7872.00000,322
2007/4/19,10:32:00,7870.00000,7873.00000,7869.00000,7871.00000,178
2007/4/19,10:33:00,7870.00000,7873.00000,7869.00000,7873.00000,181
2007/4/19,10:34:00,7871.00000,7878.00000,7871.00000,7875.00000,219
2007/4/19,10:35:00,7874.00000,7877.00000,7873.00000,7873.00000,184
2007/4/19,10:36:00,7876.00000,7877.00000,7873.00000,7875.00000,177
2007/4/19,10:37:00,7875.00000,7880.00000,7874.00000,7880.00000,197
2007/4/19,10:38:00,7880.00000,7882.00000,7876.00000,7876.00000,129
2007/4/19,10:39:00,7876.00000,7878.00000,7875.00000,7875.00000,88
2007/4/19,10:40:00,7875.00000,7876.00000,7868.00000,7870.00000,219
2007/4/19,10:41:00,7868.00000,7873.00000,7866.00000,7872.00000,153
2007/4/19,10:42:00,7872.00000,7873.00000,7870.00000,7871.00000,123
2007/4/19,10:43:00,7871.00000,7872.00000,7867.00000,7867.00000,144
2007/4/19,10:44:00,7867.00000,7870.00000,7866.00000,7870.00000,92
2007/4/19,10:45:00,7869.00000,7870.00000,7865.00000,7866.00000,123
2007/4/19,10:46:00,7866.00000,7867.00000,7863.00000,7867.00000,154
2007/4/19,10:47:00,7865.00000,7867.00000,7865.00000,7867.00000,109
2007/4/19,10:48:00,7867.00000,7872.00000,7866.00000,7872.00000,198
2007/4/19,10:49:00,7871.00000,7875.00000,7871.00000,7874.00000,133
2007/4/19,10:50:00,7875.00000,7875.00000,7871.00000,7871.00000,97
2007/4/19,10:51:00,7871.00000,7872.00000,7869.00000,7870.00000,87
2007/4/19,10:52:00,7871.00000,7872.00000,7869.00000,7871.00000,64
2007/4/19,10:53:00,7871.00000,7873.00000,7870.00000,7872.00000,75
2007/4/19,10:54:00,7873.00000,7878.00000,7873.00000,7877.00000,155
2007/4/19,10:55:00,7876.00000,7877.00000,7872.00000,7874.00000,92
2007/4/19,10:56:00,7875.00000,7875.00000,7872.00000,7873.00000,78
2007/4/19,10:57:00,7873.00000,7874.00000,7870.00000,7872.00000,114
2007/4/19,10:58:00,7871.00000,7873.00000,7870.00000,7871.00000,75
2007/4/19,10:59:00,7872.00000,7873.00000,7871.00000,7872.00000,62
2007/4/19,11:00:00,7871.00000,7872.00000,7870.00000,7870.00000,131
2007/4/19,11:01:00,7870.00000,7871.00000,7868.00000,7870.00000,72
2007/4/19,11:02:00,7870.00000,7871.00000,7870.00000,7871.00000,18
2007/4/19,11:03:00,7872.00000,7873.00000,7871.00000,7872.00000,77
2007/4/19,11:04:00,7872.00000,7874.00000,7871.00000,7874.00000,44
2007/4/19,11:05:00,7875.00000,7879.00000,7874.00000,7879.00000,99
2007/4/19,11:06:00,7878.00000,7885.00000,7878.00000,7884.00000,179
2007/4/19,11:07:00,7882.00000,7885.00000,7882.00000,7882.00000,166
2007/4/19,11:08:00,7883.00000,7883.00000,7880.00000,7880.00000,194
2007/4/19,11:09:00,7881.00000,7881.00000,7880.00000,7880.00000,78
2007/4/19,11:10:00,7881.00000,7882.00000,7880.00000,7881.00000,54
2007/4/19,11:11:00,7880.00000,7883.00000,7880.00000,7882.00000,72
2007/4/19,11:12:00,7883.00000,7888.00000,7883.00000,7887.00000,190
2007/4/19,11:13:00,7886.00000,7887.00000,7885.00000,7885.00000,102
2007/4/19,11:14:00,7885.00000,7886.00000,7883.00000,7883.00000,98
2007/4/19,11:15:00,7883.00000,7884.00000,7882.00000,7882.00000,72
2007/4/19,11:16:00,7882.00000,7883.00000,7880.00000,7881.00000,80
2007/4/19,11:17:00,7882.00000,7882.00000,7872.00000,7872.00000,155
2007/4/19,11:18:00,7872.00000,7876.00000,7872.00000,7876.00000,140
2007/4/19,11:19:00,7875.00000,7877.00000,7874.00000,7877.00000,97
2007/4/19,11:20:00,7878.00000,7878.00000,7873.00000,7873.00000,74
2007/4/19,11:21:00,7872.00000,7873.00000,7868.00000,7870.00000,200
2007/4/19,11:22:00,7871.00000,7871.00000,7869.00000,7870.00000,80
2007/4/19,11:23:00,7870.00000,7875.00000,7869.00000,7875.00000,94
2007/4/19,11:24:00,7875.00000,7875.00000,7872.00000,7872.00000,52
2007/4/19,11:25:00,7872.00000,7873.00000,7869.00000,7869.00000,78
2007/4/19,11:26:00,7869.00000,7869.00000,7866.00000,7868.00000,142
2007/4/19,11:27:00,7868.00000,7870.00000,7867.00000,7870.00000,32
2007/4/19,11:28:00,7870.00000,7877.00000,7870.00000,7873.00000,57
2007/4/19,11:29:00,7873.00000,7874.00000,7870.00000,7870.00000,36
2007/4/19,11:30:00,7871.00000,7871.00000,7868.00000,7868.00000,66
2007/4/19,11:31:00,7869.00000,7870.00000,7861.00000,7862.00000,210
2007/4/19,11:32:00,7861.00000,7862.00000,7855.00000,7859.00000,423
2007/4/19,11:33:00,7858.00000,7865.00000,7858.00000,7863.00000,101
2007/4/19,11:34:00,7863.00000,7865.00000,7861.00000,7861.00000,95
2007/4/19,11:35:00,7861.00000,7865.00000,7860.00000,7865.00000,79
2007/4/19,11:36:00,7865.00000,7870.00000,7863.00000,7869.00000,124
2007/4/19,11:37:00,7869.00000,7870.00000,7868.00000,7870.00000,81
2007/4/19,11:38:00,7870.00000,7873.00000,7867.00000,7872.00000,70
2007/4/19,11:39:00,7873.00000,7874.00000,7872.00000,7872.00000,66
2007/4/19,11:40:00,7872.00000,7873.00000,7869.00000,7870.00000,76
2007/4/19,11:41:00,7870.00000,7871.00000,7869.00000,7869.00000,47
2007/4/19,11:42:00,7869.00000,7869.00000,7861.00000,7863.00000,159
2007/4/19,11:43:00,7862.00000,7869.00000,7862.00000,7866.00000,74
2007/4/19,11:44:00,7866.00000,7868.00000,7866.00000,7867.00000,31
2007/4/19,11:45:00,7867.00000,7868.00000,7866.00000,7866.00000,37
2007/4/19,11:46:00,7866.00000,7867.00000,7864.00000,7866.00000,53
2007/4/19,11:47:00,7865.00000,7868.00000,7865.00000,7865.00000,94
2007/4/19,11:48:00,7865.00000,7865.00000,7862.00000,7863.00000,149
2007/4/19,11:49:00,7862.00000,7864.00000,7856.00000,7857.00000,186
2007/4/19,11:50:00,7857.00000,7858.00000,7850.00000,7857.00000,299
2007/4/19,11:51:00,7857.00000,7860.00000,7856.00000,7860.00000,156
2007/4/19,11:52:00,7858.00000,7862.00000,7858.00000,7860.00000,77
2007/4/19,11:53:00,7860.00000,7862.00000,7860.00000,7861.00000,51
2007/4/19,11:54:00,7861.00000,7865.00000,7861.00000,7864.00000,81
2007/4/19,11:55:00,7863.00000,7866.00000,7863.00000,7863.00000,83
2007/4/19,11:56:00,7865.00000,7865.00000,7860.00000,7861.00000,93
2007/4/19,11:57:00,7861.00000,7864.00000,7860.00000,7861.00000,59
2007/4/19,11:58:00,7863.00000,7864.00000,7862.00000,7863.00000,30
2007/4/19,11:59:00,7863.00000,7866.00000,7862.00000,7866.00000,111
2007/4/19,12:00:00,7866.00000,7869.00000,7865.00000,7869.00000,124
2007/4/19,12:01:00,7869.00000,7873.00000,7869.00000,7871.00000,97
2007/4/19,12:02:00,7872.00000,7875.00000,7871.00000,7874.00000,126
2007/4/19,12:03:00,7874.00000,7875.00000,7873.00000,7874.00000,78
2007/4/19,12:04:00,7873.00000,7875.00000,7869.00000,7870.00000,90
2007/4/19,12:05:00,7871.00000,7871.00000,7866.00000,7866.00000,56
2007/4/19,12:06:00,7866.00000,7867.00000,7864.00000,7865.00000,59
2007/4/19,12:07:00,7865.00000,7867.00000,7865.00000,7866.00000,60
2007/4/19,12:08:00,7866.00000,7867.00000,7858.00000,7858.00000,129
2007/4/19,12:09:00,7858.00000,7860.00000,7854.00000,7854.00000,165
2007/4/19,12:10:00,7854.00000,7857.00000,7850.00000,7852.00000,422
2007/4/19,12:11:00,7851.00000,7853.00000,7846.00000,7853.00000,372
2007/4/19,12:12:00,7852.00000,7854.00000,7848.00000,7850.00000,145
2007/4/19,12:13:00,7851.00000,7854.00000,7849.00000,7849.00000,106
2007/4/19,12:14:00,7849.00000,7852.00000,7848.00000,7850.00000,119
2007/4/19,12:15:00,7850.00000,7854.00000,7848.00000,7848.00000,230
2007/4/19,12:16:00,7848.00000,7849.00000,7842.00000,7849.00000,293
2007/4/19,12:17:00,7847.00000,7849.00000,7844.00000,7846.00000,71
2007/4/19,12:18:00,7845.00000,7845.00000,7837.00000,7844.00000,314
2007/4/19,12:19:00,7843.00000,7849.00000,7842.00000,7848.00000,138
2007/4/19,12:20:00,7848.00000,7850.00000,7845.00000,7850.00000,160
2007/4/19,12:21:00,7849.00000,7850.00000,7847.00000,7848.00000,127
2007/4/19,12:22:00,7848.00000,7852.00000,7848.00000,7852.00000,144
2007/4/19,12:23:00,7852.00000,7854.00000,7849.00000,7854.00000,190
2007/4/19,12:24:00,7854.00000,7855.00000,7852.00000,7855.00000,87
2007/4/19,12:25:00,7855.00000,7856.00000,7850.00000,7850.00000,80
2007/4/19,12:26:00,7850.00000,7851.00000,7848.00000,7851.00000,125
2007/4/19,12:27:00,7850.00000,7852.00000,7843.00000,7844.00000,196
2007/4/19,12:28:00,7844.00000,7847.00000,7842.00000,7845.00000,117
2007/4/19,12:29:00,7847.00000,7847.00000,7845.00000,7847.00000,36
2007/4/19,12:30:00,7847.00000,7848.00000,7839.00000,7840.00000,196
2007/4/19,12:31:00,7840.00000,7845.00000,7837.00000,7844.00000,113
2007/4/19,12:32:00,7844.00000,7847.00000,7843.00000,7846.00000,148
2007/4/19,12:33:00,7845.00000,7854.00000,7845.00000,7853.00000,149
2007/4/19,12:34:00,7853.00000,7858.00000,7853.00000,7858.00000,165
2007/4/19,12:35:00,7858.00000,7865.00000,7858.00000,7859.00000,254
2007/4/19,12:36:00,7860.00000,7860.00000,7857.00000,7859.00000,112
2007/4/19,12:37:00,7858.00000,7859.00000,7857.00000,7858.00000,131
2007/4/19,12:38:00,7858.00000,7860.00000,7857.00000,7859.00000,92
2007/4/19,12:39:00,7860.00000,7861.00000,7859.00000,7860.00000,111
2007/4/19,12:40:00,7860.00000,7861.00000,7858.00000,7859.00000,102
2007/4/19,12:41:00,7858.00000,7859.00000,7855.00000,7855.00000,95
2007/4/19,12:42:00,7856.00000,7857.00000,7855.00000,7855.00000,33
2007/4/19,12:43:00,7855.00000,7856.00000,7855.00000,7856.00000,28
2007/4/19,12:44:00,7856.00000,7857.00000,7855.00000,7857.00000,81
2007/4/19,12:45:00,7857.00000,7859.00000,7856.00000,7859.00000,45
2007/4/19,12:46:00,7858.00000,7860.00000,7858.00000,7860.00000,49
2007/4/19,12:47:00,7860.00000,7861.00000,7859.00000,7861.00000,80
2007/4/19,12:48:00,7861.00000,7864.00000,7860.00000,7864.00000,106
2007/4/19,12:49:00,7864.00000,7865.00000,7860.00000,7862.00000,113
2007/4/19,12:50:00,7860.00000,7861.00000,7859.00000,7859.00000,66
2007/4/19,12:51:00,7859.00000,7859.00000,7856.00000,7857.00000,65
2007/4/19,12:52:00,7858.00000,7858.00000,7857.00000,7857.00000,28
2007/4/19,12:53:00,7858.00000,7860.00000,7856.00000,7860.00000,72
2007/4/19,12:54:00,7860.00000,7863.00000,7860.00000,7863.00000,106
2007/4/19,12:55:00,7863.00000,7864.00000,7861.00000,7862.00000,83
2007/4/19,12:56:00,7862.00000,7862.00000,7860.00000,7862.00000,53
2007/4/19,12:57:00,7862.00000,7862.00000,7860.00000,7862.00000,57
2007/4/19,12:58:00,7862.00000,7863.00000,7860.00000,7860.00000,53
2007/4/19,12:59:00,7859.00000,7861.00000,7857.00000,7857.00000,117
2007/4/19,13:00:00,7857.00000,7859.00000,7855.00000,7855.00000,127
2007/4/19,13:01:00,7855.00000,7859.00000,7854.00000,7857.00000,123
2007/4/19,13:02:00,7857.00000,7860.00000,7857.00000,7859.00000,94
2007/4/19,13:03:00,7859.00000,7859.00000,7853.00000,7854.00000,126
2007/4/19,13:04:00,7855.00000,7855.00000,7850.00000,7851.00000,184
2007/4/19,13:05:00,7851.00000,7852.00000,7849.00000,7849.00000,172
2007/4/19,13:06:00,7849.00000,7853.00000,7848.00000,7853.00000,138
2007/4/19,13:07:00,7852.00000,7853.00000,7849.00000,7850.00000,46
2007/4/19,13:08:00,7851.00000,7852.00000,7847.00000,7848.00000,134
2007/4/19,13:09:00,7849.00000,7849.00000,7845.00000,7847.00000,76
2007/4/19,13:10:00,7845.00000,7847.00000,7843.00000,7847.00000,125
2007/4/19,13:11:00,7846.00000,7850.00000,7846.00000,7850.00000,102
2007/4/19,13:12:00,7850.00000,7855.00000,7850.00000,7855.00000,121
2007/4/19,13:13:00,7854.00000,7856.00000,7850.00000,7850.00000,152
2007/4/19,13:14:00,7850.00000,7850.00000,7843.00000,7844.00000,211
2007/4/19,13:15:00,7844.00000,7844.00000,7835.00000,7836.00000,375
2007/4/19,13:16:00,7838.00000,7838.00000,7831.00000,7831.00000,347
2007/4/19,13:17:00,7833.00000,7835.00000,7827.00000,7833.00000,490
2007/4/19,13:18:00,7835.00000,7839.00000,7833.00000,7835.00000,172
2007/4/19,13:19:00,7837.00000,7838.00000,7836.00000,7837.00000,142
2007/4/19,13:20:00,7837.00000,7838.00000,7833.00000,7833.00000,160
2007/4/19,13:21:00,7835.00000,7840.00000,7832.00000,7839.00000,238
2007/4/19,13:22:00,7840.00000,7843.00000,7838.00000,7841.00000,206
2007/4/19,13:23:00,7842.00000,7844.00000,7841.00000,7844.00000,138
2007/4/19,13:24:00,7844.00000,7850.00000,7844.00000,7849.00000,253
2007/4/19,13:25:00,7850.00000,7850.00000,7847.00000,7847.00000,154
2007/4/19,13:26:00,7848.00000,7854.00000,7847.00000,7851.00000,211
2007/4/19,13:27:00,7851.00000,7853.00000,7849.00000,7851.00000,120
2007/4/19,13:28:00,7851.00000,7851.00000,7848.00000,7849.00000,155
2007/4/19,13:29:00,7849.00000,7850.00000,7841.00000,7842.00000,184
2007/4/19,13:30:00,7842.00000,7849.00000,7841.00000,7845.00000,165
2007/4/19,13:31:00,7845.00000,7850.00000,7842.00000,7847.00000,137
2007/4/19,13:32:00,7847.00000,7849.00000,7846.00000,7847.00000,91
2007/4/19,13:33:00,7849.00000,7849.00000,7845.00000,7847.00000,155
2007/4/19,13:34:00,7848.00000,7848.00000,7845.00000,7848.00000,152
2007/4/19,13:35:00,7848.00000,7849.00000,7846.00000,7846.00000,137
2007/4/19,13:36:00,7846.00000,7849.00000,7845.00000,7847.00000,282
2007/4/19,13:37:00,7847.00000,7849.00000,7846.00000,7848.00000,202
2007/4/19,13:38:00,7847.00000,7847.00000,7845.00000,7846.00000,124
2007/4/19,13:39:00,7846.00000,7847.00000,7844.00000,7846.00000,188
2007/4/19,13:40:00,7844.00000,7846.00000,7842.00000,7843.00000,193
2007/4/19,13:45:00,7839.00000,7839.00000,7839.00000,7839.00000,941
2007/4/20,08:46:00,7895.00000,7895.00000,7882.00000,7884.00000,636
2007/4/20,08:47:00,7884.00000,7887.00000,7883.00000,7884.00000,329
2007/4/20,08:48:00,7883.00000,7885.00000,7880.00000,7881.00000,179
2007/4/20,08:49:00,7881.00000,7882.00000,7877.00000,7877.00000,127
2007/4/20,08:50:00,7877.00000,7879.00000,7876.00000,7879.00000,137
2007/4/20,08:51:00,7879.00000,7884.00000,7878.00000,7884.00000,155
2007/4/20,08:52:00,7883.00000,7884.00000,7881.00000,7884.00000,189
2007/4/20,08:53:00,7884.00000,7884.00000,7881.00000,7881.00000,37
2007/4/20,08:54:00,7882.00000,7882.00000,7880.00000,7880.00000,73
2007/4/20,08:55:00,7880.00000,7881.00000,7878.00000,7878.00000,96
2007/4/20,08:56:00,7877.00000,7878.00000,7875.00000,7875.00000,96
2007/4/20,08:57:00,7875.00000,7878.00000,7874.00000,7878.00000,155
2007/4/20,08:58:00,7878.00000,7880.00000,7878.00000,7879.00000,82
2007/4/20,08:59:00,7878.00000,7879.00000,7878.00000,7879.00000,67
2007/4/20,09:00:00,7880.00000,7881.00000,7879.00000,7880.00000,77
2007/4/20,09:01:00,7880.00000,7882.00000,7875.00000,7876.00000,183
2007/4/20,09:02:00,7876.00000,7878.00000,7873.00000,7878.00000,174
2007/4/20,09:03:00,7877.00000,7879.00000,7875.00000,7877.00000,144
2007/4/20,09:04:00,7877.00000,7877.00000,7870.00000,7871.00000,152
2007/4/20,09:05:00,7872.00000,7875.00000,7869.00000,7874.00000,218
2007/4/20,09:06:00,7873.00000,7878.00000,7872.00000,7878.00000,102
2007/4/20,09:07:00,7877.00000,7882.00000,7877.00000,7880.00000,170
2007/4/20,09:08:00,7879.00000,7880.00000,7876.00000,7879.00000,143
2007/4/20,09:09:00,7879.00000,7880.00000,7877.00000,7879.00000,140
2007/4/20,09:10:00,7879.00000,7881.00000,7879.00000,7880.00000,99
2007/4/20,09:11:00,7880.00000,7880.00000,7876.00000,7876.00000,120
2007/4/20,09:12:00,7877.00000,7878.00000,7875.00000,7875.00000,110
2007/4/20,09:13:00,7875.00000,7879.00000,7874.00000,7879.00000,91
2007/4/20,09:14:00,7878.00000,7880.00000,7878.00000,7879.00000,162
2007/4/20,09:15:00,7879.00000,7881.00000,7878.00000,7879.00000,156
2007/4/20,09:16:00,7879.00000,7885.00000,7879.00000,7884.00000,247
2007/4/20,09:17:00,7883.00000,7885.00000,7882.00000,7882.00000,176
2007/4/20,09:18:00,7883.00000,7886.00000,7881.00000,7886.00000,172
2007/4/20,09:19:00,7885.00000,7886.00000,7881.00000,7883.00000,204
2007/4/20,09:20:00,7884.00000,7886.00000,7883.00000,7886.00000,99
2007/4/20,09:21:00,7884.00000,7888.00000,7884.00000,7886.00000,149
2007/4/20,09:22:00,7885.00000,7892.00000,7885.00000,7892.00000,381
2007/4/20,09:23:00,7891.00000,7893.00000,7888.00000,7888.00000,193
2007/4/20,09:24:00,7890.00000,7891.00000,7888.00000,7889.00000,113
2007/4/20,09:25:00,7889.00000,7890.00000,7885.00000,7886.00000,104
2007/4/20,09:26:00,7886.00000,7887.00000,7883.00000,7885.00000,131
2007/4/20,09:27:00,7885.00000,7888.00000,7884.00000,7888.00000,71
2007/4/20,09:28:00,7888.00000,7888.00000,7886.00000,7887.00000,87
2007/4/20,09:29:00,7886.00000,7890.00000,7886.00000,7890.00000,121
2007/4/20,09:30:00,7890.00000,7891.00000,7888.00000,7889.00000,153
2007/4/20,09:31:00,7889.00000,7890.00000,7887.00000,7889.00000,156
2007/4/20,09:32:00,7890.00000,7890.00000,7886.00000,7887.00000,129
2007/4/20,09:33:00,7887.00000,7893.00000,7887.00000,7893.00000,318
2007/4/20,09:34:00,7892.00000,7895.00000,7892.00000,7893.00000,393
2007/4/20,09:35:00,7893.00000,7895.00000,7890.00000,7893.00000,158
2007/4/20,09:36:00,7891.00000,7894.00000,7890.00000,7894.00000,155
2007/4/20,09:37:00,7893.00000,7899.00000,7893.00000,7895.00000,337
2007/4/20,09:38:00,7893.00000,7896.00000,7893.00000,7893.00000,117
2007/4/20,09:39:00,7895.00000,7895.00000,7891.00000,7891.00000,68
2007/4/20,09:40:00,7891.00000,7892.00000,7888.00000,7890.00000,137
2007/4/20,09:41:00,7891.00000,7891.00000,7889.00000,7891.00000,85
2007/4/20,09:42:00,7891.00000,7893.00000,7889.00000,7892.00000,87
2007/4/20,09:43:00,7892.00000,7893.00000,7890.00000,7893.00000,120
2007/4/20,09:44:00,7892.00000,7894.00000,7891.00000,7893.00000,56
2007/4/20,09:45:00,7893.00000,7895.00000,7891.00000,7891.00000,104
2007/4/20,09:46:00,7891.00000,7892.00000,7888.00000,7889.00000,151
2007/4/20,09:47:00,7890.00000,7890.00000,7887.00000,7887.00000,76
2007/4/20,09:48:00,7887.00000,7887.00000,7880.00000,7880.00000,253
2007/4/20,09:49:00,7881.00000,7885.00000,7881.00000,7884.00000,78
2007/4/20,09:50:00,7884.00000,7885.00000,7882.00000,7883.00000,65
2007/4/20,09:51:00,7882.00000,7884.00000,7882.00000,7883.00000,48
2007/4/20,09:52:00,7883.00000,7885.00000,7882.00000,7885.00000,135
2007/4/20,09:53:00,7885.00000,7889.00000,7884.00000,7887.00000,60
2007/4/20,09:54:00,7887.00000,7887.00000,7885.00000,7885.00000,17
2007/4/20,09:55:00,7885.00000,7885.00000,7884.00000,7884.00000,77
2007/4/20,09:56:00,7885.00000,7887.00000,7884.00000,7885.00000,55
2007/4/20,09:57:00,7886.00000,7888.00000,7885.00000,7887.00000,52
2007/4/20,09:58:00,7887.00000,7890.00000,7887.00000,7889.00000,54
2007/4/20,09:59:00,7888.00000,7889.00000,7888.00000,7888.00000,32
2007/4/20,10:00:00,7888.00000,7890.00000,7887.00000,7887.00000,63
2007/4/20,10:01:00,7887.00000,7888.00000,7885.00000,7887.00000,28
2007/4/20,10:02:00,7885.00000,7887.00000,7885.00000,7886.00000,52
2007/4/20,10:03:00,7886.00000,7887.00000,7885.00000,7887.00000,32
2007/4/20,10:04:00,7886.00000,7887.00000,7885.00000,7887.00000,42
2007/4/20,10:05:00,7886.00000,7888.00000,7886.00000,7887.00000,32
2007/4/20,10:06:00,7888.00000,7890.00000,7888.00000,7890.00000,72
2007/4/20,10:07:00,7891.00000,7895.00000,7891.00000,7893.00000,145
2007/4/20,10:08:00,7894.00000,7896.00000,7894.00000,7895.00000,180
2007/4/20,10:09:00,7895.00000,7896.00000,7893.00000,7894.00000,105
2007/4/20,10:10:00,7893.00000,7895.00000,7893.00000,7893.00000,46
2007/4/20,10:11:00,7893.00000,7894.00000,7888.00000,7888.00000,86
2007/4/20,10:12:00,7889.00000,7890.00000,7888.00000,7890.00000,30
2007/4/20,10:13:00,7890.00000,7891.00000,7889.00000,7891.00000,43
2007/4/20,10:14:00,7890.00000,7892.00000,7889.00000,7891.00000,17
2007/4/20,10:15:00,7893.00000,7895.00000,7892.00000,7894.00000,64
2007/4/20,10:16:00,7894.00000,7897.00000,7893.00000,7896.00000,95
2007/4/20,10:17:00,7896.00000,7904.00000,7895.00000,7904.00000,536
2007/4/20,10:18:00,7903.00000,7904.00000,7899.00000,7899.00000,240
2007/4/20,10:19:00,7899.00000,7900.00000,7898.00000,7899.00000,41
2007/4/20,10:20:00,7898.00000,7899.00000,7897.00000,7898.00000,53
2007/4/20,10:21:00,7898.00000,7898.00000,7896.00000,7896.00000,49
2007/4/20,10:22:00,7896.00000,7896.00000,7894.00000,7894.00000,51
2007/4/20,10:23:00,7895.00000,7896.00000,7895.00000,7896.00000,28
2007/4/20,10:24:00,7896.00000,7897.00000,7895.00000,7896.00000,34
2007/4/20,10:25:00,7895.00000,7895.00000,7894.00000,7895.00000,31
2007/4/20,10:26:00,7894.00000,7895.00000,7892.00000,7892.00000,54
2007/4/20,10:27:00,7892.00000,7893.00000,7892.00000,7892.00000,32
2007/4/20,10:28:00,7892.00000,7893.00000,7891.00000,7891.00000,52
2007/4/20,10:29:00,7892.00000,7892.00000,7891.00000,7891.00000,52
2007/4/20,10:30:00,7890.00000,7893.00000,7890.00000,7893.00000,48
2007/4/20,10:31:00,7893.00000,7893.00000,7892.00000,7893.00000,36
2007/4/20,10:32:00,7893.00000,7893.00000,7892.00000,7893.00000,23
2007/4/20,10:33:00,7894.00000,7894.00000,7893.00000,7893.00000,22
2007/4/20,10:34:00,7894.00000,7895.00000,7893.00000,7893.00000,33
2007/4/20,10:35:00,7895.00000,7895.00000,7894.00000,7894.00000,29
2007/4/20,10:36:00,7895.00000,7897.00000,7894.00000,7897.00000,52
2007/4/20,10:37:00,7896.00000,7898.00000,7896.00000,7896.00000,93
2007/4/20,10:38:00,7896.00000,7896.00000,7895.00000,7895.00000,25
2007/4/20,10:39:00,7895.00000,7895.00000,7892.00000,7895.00000,53
2007/4/20,10:40:00,7895.00000,7895.00000,7890.00000,7890.00000,49
2007/4/20,10:41:00,7891.00000,7892.00000,7891.00000,7892.00000,25
2007/4/20,10:42:00,7893.00000,7894.00000,7891.00000,7894.00000,49
2007/4/20,10:43:00,7893.00000,7895.00000,7893.00000,7894.00000,32
2007/4/20,10:44:00,7896.00000,7896.00000,7895.00000,7895.00000,21
2007/4/20,10:45:00,7894.00000,7897.00000,7894.00000,7897.00000,31
2007/4/20,10:46:00,7897.00000,7899.00000,7896.00000,7899.00000,71
2007/4/20,10:47:00,7899.00000,7900.00000,7898.00000,7898.00000,87
2007/4/20,10:48:00,7898.00000,7902.00000,7898.00000,7901.00000,124
2007/4/20,10:49:00,7901.00000,7902.00000,7898.00000,7899.00000,71
2007/4/20,10:50:00,7899.00000,7901.00000,7898.00000,7901.00000,80
2007/4/20,10:51:00,7900.00000,7902.00000,7900.00000,7901.00000,65
2007/4/20,10:52:00,7900.00000,7902.00000,7900.00000,7902.00000,48
2007/4/20,10:53:00,7901.00000,7905.00000,7901.00000,7905.00000,252
2007/4/20,10:54:00,7905.00000,7907.00000,7904.00000,7905.00000,211
2007/4/20,10:55:00,7906.00000,7906.00000,7903.00000,7903.00000,78
2007/4/20,10:56:00,7903.00000,7905.00000,7901.00000,7902.00000,49
2007/4/20,10:57:00,7901.00000,7902.00000,7900.00000,7902.00000,58
2007/4/20,10:58:00,7902.00000,7904.00000,7901.00000,7902.00000,42
2007/4/20,10:59:00,7902.00000,7903.00000,7902.00000,7902.00000,33
2007/4/20,11:00:00,7903.00000,7903.00000,7900.00000,7900.00000,85
2007/4/20,11:01:00,7900.00000,7901.00000,7897.00000,7897.00000,111
2007/4/20,11:02:00,7898.00000,7898.00000,7895.00000,7895.00000,76
2007/4/20,11:03:00,7895.00000,7897.00000,7894.00000,7897.00000,42
2007/4/20,11:04:00,7898.00000,7899.00000,7896.00000,7897.00000,33
2007/4/20,11:05:00,7897.00000,7899.00000,7897.00000,7899.00000,29
2007/4/20,11:06:00,7898.00000,7901.00000,7898.00000,7901.00000,54
2007/4/20,11:07:00,7901.00000,7902.00000,7900.00000,7900.00000,53
2007/4/20,11:08:00,7900.00000,7901.00000,7899.00000,7899.00000,64
2007/4/20,11:09:00,7900.00000,7900.00000,7898.00000,7899.00000,31
2007/4/20,11:10:00,7900.00000,7901.00000,7900.00000,7901.00000,32
2007/4/20,11:11:00,7900.00000,7901.00000,7898.00000,7898.00000,26
2007/4/20,11:12:00,7899.00000,7900.00000,7898.00000,7898.00000,27
2007/4/20,11:13:00,7898.00000,7898.00000,7897.00000,7897.00000,18
2007/4/20,11:14:00,7897.00000,7899.00000,7897.00000,7899.00000,58
2007/4/20,11:15:00,7899.00000,7900.00000,7897.00000,7897.00000,49
2007/4/20,11:16:00,7897.00000,7897.00000,7895.00000,7895.00000,96
2007/4/20,11:17:00,7895.00000,7896.00000,7892.00000,7892.00000,123
2007/4/20,11:18:00,7893.00000,7895.00000,7892.00000,7893.00000,55
2007/4/20,11:19:00,7893.00000,7895.00000,7892.00000,7893.00000,59
2007/4/20,11:20:00,7894.00000,7894.00000,7893.00000,7893.00000,31
2007/4/20,11:21:00,7894.00000,7895.00000,7893.00000,7894.00000,23
2007/4/20,11:22:00,7895.00000,7895.00000,7893.00000,7893.00000,28
2007/4/20,11:23:00,7894.00000,7894.00000,7892.00000,7892.00000,45
2007/4/20,11:24:00,7892.00000,7893.00000,7890.00000,7892.00000,68
2007/4/20,11:25:00,7890.00000,7891.00000,7888.00000,7889.00000,107
2007/4/20,11:26:00,7888.00000,7890.00000,7886.00000,7889.00000,184
2007/4/20,11:27:00,7889.00000,7891.00000,7888.00000,7890.00000,84
2007/4/20,11:28:00,7890.00000,7892.00000,7888.00000,7889.00000,84
2007/4/20,11:29:00,7888.00000,7892.00000,7888.00000,7889.00000,80
2007/4/20,11:30:00,7891.00000,7892.00000,7888.00000,7890.00000,41
2007/4/20,11:31:00,7891.00000,7893.00000,7891.00000,7893.00000,29
2007/4/20,11:32:00,7893.00000,7894.00000,7892.00000,7894.00000,46
2007/4/20,11:33:00,7894.00000,7894.00000,7892.00000,7892.00000,66
2007/4/20,11:34:00,7892.00000,7892.00000,7891.00000,7891.00000,23
2007/4/20,11:35:00,7891.00000,7892.00000,7890.00000,7891.00000,56
2007/4/20,11:36:00,7892.00000,7892.00000,7888.00000,7888.00000,58
2007/4/20,11:37:00,7890.00000,7890.00000,7888.00000,7890.00000,46
2007/4/20,11:38:00,7890.00000,7890.00000,7888.00000,7889.00000,31
2007/4/20,11:39:00,7889.00000,7890.00000,7887.00000,7888.00000,54
2007/4/20,11:40:00,7888.00000,7891.00000,7887.00000,7891.00000,78
2007/4/20,11:41:00,7891.00000,7892.00000,7888.00000,7889.00000,50
2007/4/20,11:42:00,7888.00000,7890.00000,7880.00000,7885.00000,241
2007/4/20,11:43:00,7882.00000,7883.00000,7880.00000,7880.00000,118
2007/4/20,11:44:00,7881.00000,7884.00000,7880.00000,7884.00000,105
2007/4/20,11:45:00,7882.00000,7884.00000,7881.00000,7882.00000,58
2007/4/20,11:46:00,7881.00000,7884.00000,7881.00000,7883.00000,70
2007/4/20,11:47:00,7882.00000,7884.00000,7882.00000,7883.00000,65
2007/4/20,11:48:00,7883.00000,7885.00000,7883.00000,7883.00000,63
2007/4/20,11:49:00,7883.00000,7885.00000,7883.00000,7883.00000,66
2007/4/20,11:50:00,7883.00000,7884.00000,7883.00000,7883.00000,56
2007/4/20,11:51:00,7883.00000,7884.00000,7882.00000,7884.00000,39
2007/4/20,11:52:00,7883.00000,7884.00000,7882.00000,7884.00000,69
2007/4/20,11:53:00,7885.00000,7885.00000,7883.00000,7884.00000,35
2007/4/20,11:54:00,7884.00000,7885.00000,7883.00000,7884.00000,45
2007/4/20,11:55:00,7884.00000,7887.00000,7884.00000,7887.00000,153
2007/4/20,11:56:00,7887.00000,7888.00000,7886.00000,7887.00000,118
2007/4/20,11:57:00,7886.00000,7890.00000,7886.00000,7890.00000,37
2007/4/20,11:58:00,7889.00000,7891.00000,7889.00000,7890.00000,50
2007/4/20,11:59:00,7890.00000,7890.00000,7888.00000,7889.00000,55
2007/4/20,12:00:00,7888.00000,7890.00000,7888.00000,7890.00000,29
2007/4/20,12:01:00,7889.00000,7890.00000,7889.00000,7889.00000,27
2007/4/20,12:02:00,7889.00000,7890.00000,7888.00000,7889.00000,13
2007/4/20,12:03:00,7889.00000,7891.00000,7889.00000,7891.00000,43
2007/4/20,12:04:00,7890.00000,7891.00000,7890.00000,7891.00000,29
2007/4/20,12:05:00,7891.00000,7891.00000,7890.00000,7890.00000,33
2007/4/20,12:06:00,7890.00000,7891.00000,7888.00000,7888.00000,35
2007/4/20,12:07:00,7889.00000,7889.00000,7888.00000,7889.00000,11
2007/4/20,12:08:00,7890.00000,7890.00000,7890.00000,7890.00000,15
2007/4/20,12:09:00,7891.00000,7891.00000,7890.00000,7890.00000,17
2007/4/20,12:10:00,7890.00000,7890.00000,7888.00000,7889.00000,36
2007/4/20,12:11:00,7889.00000,7890.00000,7887.00000,7887.00000,17
2007/4/20,12:12:00,7887.00000,7888.00000,7886.00000,7887.00000,21
2007/4/20,12:13:00,7887.00000,7887.00000,7886.00000,7886.00000,31
2007/4/20,12:14:00,7885.00000,7885.00000,7880.00000,7883.00000,124
2007/4/20,12:15:00,7882.00000,7884.00000,7880.00000,7883.00000,74
2007/4/20,12:16:00,7884.00000,7885.00000,7882.00000,7883.00000,43
2007/4/20,12:17:00,7884.00000,7885.00000,7883.00000,7885.00000,35
2007/4/20,12:18:00,7884.00000,7886.00000,7884.00000,7886.00000,18
2007/4/20,12:19:00,7885.00000,7887.00000,7885.00000,7885.00000,10
2007/4/20,12:20:00,7887.00000,7888.00000,7886.00000,7888.00000,5
2007/4/20,12:21:00,7886.00000,7891.00000,7886.00000,7891.00000,62
2007/4/20,12:22:00,7891.00000,7894.00000,7890.00000,7894.00000,107
2007/4/20,12:23:00,7894.00000,7895.00000,7893.00000,7894.00000,110
2007/4/20,12:24:00,7893.00000,7897.00000,7893.00000,7896.00000,77
2007/4/20,12:25:00,7897.00000,7897.00000,7894.00000,7895.00000,86
2007/4/20,12:26:00,7894.00000,7896.00000,7894.00000,7895.00000,51
2007/4/20,12:27:00,7895.00000,7895.00000,7893.00000,7894.00000,35
2007/4/20,12:28:00,7893.00000,7893.00000,7890.00000,7891.00000,30
2007/4/20,12:29:00,7891.00000,7893.00000,7891.00000,7892.00000,25
2007/4/20,12:30:00,7892.00000,7895.00000,7892.00000,7895.00000,25
2007/4/20,12:31:00,7895.00000,7896.00000,7894.00000,7896.00000,69
2007/4/20,12:32:00,7896.00000,7896.00000,7894.00000,7894.00000,60
2007/4/20,12:33:00,7895.00000,7895.00000,7892.00000,7895.00000,33
2007/4/20,12:34:00,7893.00000,7894.00000,7891.00000,7891.00000,45
2007/4/20,12:35:00,7890.00000,7891.00000,7890.00000,7891.00000,31
2007/4/20,12:36:00,7890.00000,7891.00000,7890.00000,7891.00000,8
2007/4/20,12:37:00,7891.00000,7892.00000,7891.00000,7892.00000,4
2007/4/20,12:38:00,7892.00000,7897.00000,7892.00000,7897.00000,54
2007/4/20,12:39:00,7897.00000,7897.00000,7892.00000,7893.00000,47
2007/4/20,12:40:00,7893.00000,7893.00000,7888.00000,7888.00000,46
2007/4/20,12:41:00,7889.00000,7890.00000,7888.00000,7890.00000,49
2007/4/20,12:42:00,7891.00000,7893.00000,7890.00000,7890.00000,46
2007/4/20,12:43:00,7890.00000,7893.00000,7890.00000,7890.00000,31
2007/4/20,12:44:00,7892.00000,7893.00000,7892.00000,7893.00000,32
2007/4/20,12:45:00,7893.00000,7893.00000,7891.00000,7891.00000,28
2007/4/20,12:46:00,7893.00000,7894.00000,7892.00000,7894.00000,22
2007/4/20,12:47:00,7894.00000,7897.00000,7894.00000,7897.00000,50
2007/4/20,12:48:00,7897.00000,7897.00000,7895.00000,7897.00000,72
2007/4/20,12:49:00,7897.00000,7897.00000,7895.00000,7896.00000,37
2007/4/20,12:50:00,7896.00000,7898.00000,7895.00000,7898.00000,55
2007/4/20,12:51:00,7898.00000,7900.00000,7896.00000,7900.00000,84
2007/4/20,12:52:00,7899.00000,7901.00000,7899.00000,7900.00000,90
2007/4/20,12:53:00,7900.00000,7901.00000,7899.00000,7899.00000,67
2007/4/20,12:54:00,7900.00000,7900.00000,7898.00000,7898.00000,33
2007/4/20,12:55:00,7898.00000,7900.00000,7897.00000,7899.00000,41
2007/4/20,12:56:00,7899.00000,7900.00000,7898.00000,7900.00000,42
2007/4/20,12:57:00,7899.00000,7899.00000,7898.00000,7898.00000,24
2007/4/20,12:58:00,7899.00000,7899.00000,7897.00000,7898.00000,41
2007/4/20,12:59:00,7897.00000,7898.00000,7896.00000,7896.00000,21
2007/4/20,13:00:00,7896.00000,7897.00000,7893.00000,7893.00000,57
2007/4/20,13:01:00,7893.00000,7893.00000,7891.00000,7893.00000,37
2007/4/20,13:02:00,7893.00000,7893.00000,7892.00000,7893.00000,29
2007/4/20,13:03:00,7894.00000,7894.00000,7892.00000,7892.00000,19
2007/4/20,13:04:00,7894.00000,7895.00000,7893.00000,7895.00000,19
2007/4/20,13:05:00,7893.00000,7896.00000,7893.00000,7896.00000,10
2007/4/20,13:06:00,7896.00000,7896.00000,7895.00000,7895.00000,22
2007/4/20,13:07:00,7895.00000,7896.00000,7894.00000,7894.00000,18
2007/4/20,13:08:00,7894.00000,7898.00000,7894.00000,7895.00000,39
2007/4/20,13:09:00,7897.00000,7900.00000,7896.00000,7899.00000,102
2007/4/20,13:10:00,7899.00000,7899.00000,7898.00000,7898.00000,14
2007/4/20,13:11:00,7898.00000,7898.00000,7896.00000,7897.00000,22
2007/4/20,13:12:00,7897.00000,7899.00000,7897.00000,7898.00000,22
2007/4/20,13:13:00,7899.00000,7902.00000,7899.00000,7901.00000,121
2007/4/20,13:14:00,7902.00000,7902.00000,7901.00000,7901.00000,39
2007/4/20,13:15:00,7901.00000,7903.00000,7901.00000,7903.00000,61
2007/4/20,13:16:00,7903.00000,7905.00000,7901.00000,7903.00000,197
2007/4/20,13:17:00,7904.00000,7904.00000,7902.00000,7903.00000,84
2007/4/20,13:18:00,7903.00000,7905.00000,7902.00000,7905.00000,49
2007/4/20,13:19:00,7905.00000,7910.00000,7904.00000,7909.00000,390
2007/4/20,13:20:00,7909.00000,7911.00000,7908.00000,7911.00000,222
2007/4/20,13:21:00,7910.00000,7911.00000,7906.00000,7908.00000,138
2007/4/20,13:22:00,7905.00000,7908.00000,7905.00000,7906.00000,26
2007/4/20,13:23:00,7906.00000,7907.00000,7905.00000,7907.00000,56
2007/4/20,13:24:00,7906.00000,7908.00000,7906.00000,7907.00000,39
2007/4/20,13:25:00,7908.00000,7908.00000,7906.00000,7907.00000,102
2007/4/20,13:26:00,7907.00000,7907.00000,7905.00000,7906.00000,40
2007/4/20,13:27:00,7906.00000,7907.00000,7905.00000,7905.00000,52
2007/4/20,13:28:00,7905.00000,7906.00000,7905.00000,7905.00000,49
2007/4/20,13:29:00,7905.00000,7905.00000,7904.00000,7904.00000,56
2007/4/20,13:30:00,7905.00000,7906.00000,7904.00000,7905.00000,47
2007/4/20,13:31:00,7906.00000,7909.00000,7905.00000,7907.00000,143
2007/4/20,13:32:00,7907.00000,7909.00000,7907.00000,7908.00000,113
2007/4/20,13:33:00,7908.00000,7910.00000,7907.00000,7909.00000,100
2007/4/20,13:34:00,7909.00000,7910.00000,7908.00000,7909.00000,154
2007/4/20,13:35:00,7909.00000,7911.00000,7908.00000,7909.00000,125
2007/4/20,13:36:00,7910.00000,7911.00000,7908.00000,7909.00000,92
2007/4/20,13:37:00,7908.00000,7909.00000,7907.00000,7907.00000,140
2007/4/20,13:38:00,7907.00000,7909.00000,7907.00000,7908.00000,132
2007/4/20,13:39:00,7907.00000,7907.00000,7902.00000,7902.00000,184
2007/4/20,13:40:00,7904.00000,7905.00000,7902.00000,7903.00000,182
2007/4/20,13:45:00,7887.00000,7887.00000,7887.00000,7887.00000,717
2007/4/23,08:46:00,7980.00000,7988.00000,7977.00000,7983.00000,1187
2007/4/23,08:47:00,7983.00000,7986.00000,7982.00000,7982.00000,543
2007/4/23,08:48:00,7983.00000,7988.00000,7982.00000,7985.00000,514
2007/4/23,08:49:00,7985.00000,7989.00000,7985.00000,7989.00000,402
2007/4/23,08:50:00,7988.00000,7995.00000,7988.00000,7993.00000,479
2007/4/23,08:51:00,7992.00000,7995.00000,7992.00000,7993.00000,244
2007/4/23,08:52:00,7994.00000,7995.00000,7993.00000,7993.00000,342
2007/4/23,08:53:00,7994.00000,7995.00000,7993.00000,7994.00000,210
2007/4/23,08:54:00,7994.00000,8000.00000,7994.00000,8000.00000,433
2007/4/23,08:55:00,8000.00000,8000.00000,7997.00000,7997.00000,325
2007/4/23,08:56:00,7997.00000,7999.00000,7997.00000,7997.00000,184
2007/4/23,08:57:00,7999.00000,8000.00000,7997.00000,8000.00000,189
2007/4/23,08:58:00,7999.00000,8000.00000,7997.00000,7998.00000,135
2007/4/23,08:59:00,7998.00000,7999.00000,7996.00000,7998.00000,174
2007/4/23,09:00:00,7998.00000,7998.00000,7996.00000,7997.00000,93
2007/4/23,09:01:00,7997.00000,8004.00000,7997.00000,7998.00000,565
2007/4/23,09:02:00,7998.00000,8001.00000,7996.00000,7999.00000,148
2007/4/23,09:03:00,7998.00000,7998.00000,7995.00000,7995.00000,107
2007/4/23,09:04:00,7995.00000,7996.00000,7994.00000,7994.00000,126
2007/4/23,09:05:00,7993.00000,7995.00000,7992.00000,7993.00000,86
2007/4/23,09:06:00,7993.00000,7994.00000,7992.00000,7994.00000,107
2007/4/23,09:07:00,7994.00000,7996.00000,7993.00000,7996.00000,124
2007/4/23,09:08:00,7996.00000,7998.00000,7995.00000,7998.00000,136
2007/4/23,09:09:00,7998.00000,7999.00000,7997.00000,7999.00000,93
2007/4/23,09:10:00,7999.00000,7999.00000,7996.00000,7996.00000,115
2007/4/23,09:11:00,7996.00000,7997.00000,7995.00000,7996.00000,82
2007/4/23,09:12:00,7996.00000,7996.00000,7993.00000,7994.00000,70
2007/4/23,09:13:00,7994.00000,7995.00000,7993.00000,7993.00000,75
2007/4/23,09:14:00,7993.00000,7993.00000,7989.00000,7989.00000,169
2007/4/23,09:15:00,7989.00000,7993.00000,7989.00000,7992.00000,133
2007/4/23,09:16:00,7993.00000,7995.00000,7991.00000,7993.00000,163
2007/4/23,09:17:00,7993.00000,7995.00000,7993.00000,7995.00000,78
2007/4/23,09:18:00,7995.00000,7995.00000,7992.00000,7993.00000,57
2007/4/23,09:19:00,7992.00000,7994.00000,7992.00000,7992.00000,70
2007/4/23,09:20:00,7992.00000,7993.00000,7991.00000,7991.00000,37
2007/4/23,09:21:00,7991.00000,7992.00000,7991.00000,7991.00000,32
2007/4/23,09:22:00,7991.00000,7992.00000,7988.00000,7990.00000,93
2007/4/23,09:23:00,7990.00000,7992.00000,7989.00000,7991.00000,64
2007/4/23,09:24:00,7991.00000,7991.00000,7988.00000,7989.00000,65
2007/4/23,09:25:00,7989.00000,7990.00000,7988.00000,7989.00000,34
2007/4/23,09:26:00,7989.00000,7991.00000,7988.00000,7990.00000,133
2007/4/23,09:27:00,7990.00000,7994.00000,7990.00000,7993.00000,262
2007/4/23,09:28:00,7993.00000,7995.00000,7992.00000,7993.00000,43
2007/4/23,09:29:00,7993.00000,7994.00000,7993.00000,7994.00000,12
2007/4/23,09:30:00,7993.00000,7994.00000,7992.00000,7993.00000,78
2007/4/23,09:31:00,7992.00000,7993.00000,7991.00000,7993.00000,58
2007/4/23,09:32:00,7992.00000,7994.00000,7992.00000,7993.00000,32
2007/4/23,09:33:00,7993.00000,7994.00000,7992.00000,7993.00000,54
2007/4/23,09:34:00,7992.00000,7993.00000,7988.00000,7989.00000,115
2007/4/23,09:35:00,7988.00000,7989.00000,7987.00000,7989.00000,55
2007/4/23,09:36:00,7989.00000,7990.00000,7988.00000,7989.00000,78
2007/4/23,09:37:00,7989.00000,7989.00000,7987.00000,7988.00000,60
2007/4/23,09:38:00,7987.00000,7990.00000,7987.00000,7990.00000,30
2007/4/23,09:39:00,7990.00000,7991.00000,7989.00000,7990.00000,45
2007/4/23,09:40:00,7990.00000,7990.00000,7989.00000,7989.00000,17
2007/4/23,09:41:00,7989.00000,7991.00000,7989.00000,7990.00000,23
2007/4/23,09:42:00,7991.00000,7992.00000,7990.00000,7991.00000,63
2007/4/23,09:43:00,7991.00000,7993.00000,7991.00000,7993.00000,51
2007/4/23,09:44:00,7993.00000,7995.00000,7993.00000,7995.00000,201
2007/4/23,09:45:00,7995.00000,7997.00000,7995.00000,7996.00000,159
2007/4/23,09:46:00,7995.00000,7998.00000,7994.00000,7997.00000,135
2007/4/23,09:47:00,7997.00000,7998.00000,7996.00000,7996.00000,135
2007/4/23,09:48:00,7996.00000,7997.00000,7994.00000,7995.00000,122
2007/4/23,09:49:00,7993.00000,7995.00000,7992.00000,7995.00000,92
2007/4/23,09:50:00,7995.00000,7996.00000,7995.00000,7996.00000,50
2007/4/23,09:51:00,7997.00000,7997.00000,7995.00000,7996.00000,78
2007/4/23,09:52:00,7995.00000,7997.00000,7994.00000,7997.00000,106
2007/4/23,09:53:00,7996.00000,8000.00000,7995.00000,8000.00000,273
2007/4/23,09:54:00,7999.00000,8003.00000,7999.00000,8001.00000,473
2007/4/23,09:55:00,8000.00000,8008.00000,8000.00000,8008.00000,433
2007/4/23,09:56:00,8008.00000,8010.00000,8006.00000,8009.00000,346
2007/4/23,09:57:00,8010.00000,8010.00000,8008.00000,8008.00000,308
2007/4/23,09:58:00,8009.00000,8010.00000,8005.00000,8007.00000,203
2007/4/23,09:59:00,8007.00000,8008.00000,8005.00000,8007.00000,154
2007/4/23,10:00:00,8007.00000,8007.00000,8005.00000,8007.00000,64
2007/4/23,10:01:00,8005.00000,8010.00000,8005.00000,8009.00000,286
2007/4/23,10:02:00,8010.00000,8018.00000,8010.00000,8017.00000,628
2007/4/23,10:03:00,8015.00000,8024.00000,8015.00000,8022.00000,579
2007/4/23,10:04:00,8023.00000,8027.00000,8020.00000,8021.00000,339
2007/4/23,10:05:00,8022.00000,8027.00000,8021.00000,8027.00000,266
2007/4/23,10:06:00,8026.00000,8034.00000,8025.00000,8030.00000,602
2007/4/23,10:07:00,8032.00000,8033.00000,8028.00000,8028.00000,225
2007/4/23,10:08:00,8030.00000,8035.00000,8029.00000,8035.00000,286
2007/4/23,10:09:00,8033.00000,8046.00000,8033.00000,8041.00000,599
2007/4/23,10:10:00,8043.00000,8044.00000,8040.00000,8044.00000,363
2007/4/23,10:11:00,8044.00000,8048.00000,8041.00000,8048.00000,345
2007/4/23,10:12:00,8048.00000,8052.00000,8046.00000,8050.00000,580
2007/4/23,10:13:00,8050.00000,8052.00000,8045.00000,8046.00000,274
2007/4/23,10:14:00,8046.00000,8048.00000,8043.00000,8045.00000,206
2007/4/23,10:15:00,8045.00000,8047.00000,8044.00000,8047.00000,221
2007/4/23,10:16:00,8047.00000,8052.00000,8047.00000,8049.00000,538
2007/4/23,10:17:00,8048.00000,8049.00000,8047.00000,8047.00000,250
2007/4/23,10:18:00,8048.00000,8050.00000,8046.00000,8049.00000,128
2007/4/23,10:19:00,8048.00000,8049.00000,8045.00000,8045.00000,160
2007/4/23,10:20:00,8045.00000,8046.00000,8042.00000,8044.00000,130
2007/4/23,10:21:00,8045.00000,8048.00000,8044.00000,8047.00000,215
2007/4/23,10:22:00,8047.00000,8059.00000,8047.00000,8057.00000,672
2007/4/23,10:23:00,8057.00000,8057.00000,8050.00000,8051.00000,223
2007/4/23,10:24:00,8051.00000,8053.00000,8050.00000,8053.00000,95
2007/4/23,10:25:00,8052.00000,8055.00000,8051.00000,8053.00000,54
2007/4/23,10:26:00,8052.00000,8054.00000,8052.00000,8053.00000,63
2007/4/23,10:27:00,8053.00000,8054.00000,8048.00000,8048.00000,105
2007/4/23,10:28:00,8048.00000,8049.00000,8045.00000,8047.00000,105
2007/4/23,10:29:00,8046.00000,8047.00000,8044.00000,8046.00000,89
2007/4/23,10:30:00,8046.00000,8051.00000,8045.00000,8051.00000,146
2007/4/23,10:31:00,8051.00000,8051.00000,8047.00000,8047.00000,70
2007/4/23,10:32:00,8047.00000,8047.00000,8044.00000,8044.00000,93
2007/4/23,10:33:00,8044.00000,8045.00000,8040.00000,8040.00000,163
2007/4/23,10:34:00,8040.00000,8045.00000,8039.00000,8044.00000,164
2007/4/23,10:35:00,8043.00000,8044.00000,8043.00000,8043.00000,45
2007/4/23,10:36:00,8043.00000,8045.00000,8043.00000,8044.00000,71
2007/4/23,10:37:00,8045.00000,8045.00000,8043.00000,8044.00000,77
2007/4/23,10:38:00,8044.00000,8045.00000,8043.00000,8044.00000,29
2007/4/23,10:39:00,8044.00000,8050.00000,8043.00000,8049.00000,194
2007/4/23,10:40:00,8048.00000,8050.00000,8047.00000,8050.00000,112
2007/4/23,10:41:00,8049.00000,8050.00000,8048.00000,8050.00000,145
2007/4/23,10:42:00,8050.00000,8051.00000,8049.00000,8050.00000,85
2007/4/23,10:43:00,8050.00000,8050.00000,8048.00000,8048.00000,36
2007/4/23,10:44:00,8049.00000,8050.00000,8048.00000,8050.00000,44
2007/4/23,10:45:00,8050.00000,8052.00000,8048.00000,8051.00000,111
2007/4/23,10:46:00,8051.00000,8053.00000,8051.00000,8053.00000,150
2007/4/23,10:47:00,8054.00000,8054.00000,8051.00000,8051.00000,62
2007/4/23,10:48:00,8051.00000,8051.00000,8049.00000,8049.00000,46
2007/4/23,10:49:00,8049.00000,8049.00000,8047.00000,8048.00000,57
2007/4/23,10:50:00,8048.00000,8049.00000,8047.00000,8048.00000,33
2007/4/23,10:51:00,8048.00000,8049.00000,8047.00000,8049.00000,24
2007/4/23,10:52:00,8049.00000,8050.00000,8048.00000,8049.00000,47
2007/4/23,10:53:00,8049.00000,8052.00000,8049.00000,8051.00000,78
2007/4/23,10:54:00,8052.00000,8053.00000,8049.00000,8050.00000,38
2007/4/23,10:55:00,8050.00000,8051.00000,8049.00000,8049.00000,33
2007/4/23,10:56:00,8049.00000,8049.00000,8048.00000,8048.00000,16
2007/4/23,10:57:00,8048.00000,8048.00000,8046.00000,8046.00000,58
2007/4/23,10:58:00,8046.00000,8046.00000,8045.00000,8046.00000,49
2007/4/23,10:59:00,8045.00000,8046.00000,8045.00000,8046.00000,27
2007/4/23,11:00:00,8047.00000,8048.00000,8046.00000,8046.00000,28
2007/4/23,11:01:00,8047.00000,8048.00000,8046.00000,8046.00000,30
2007/4/23,11:02:00,8046.00000,8048.00000,8045.00000,8048.00000,41
2007/4/23,11:03:00,8046.00000,8048.00000,8046.00000,8046.00000,59
2007/4/23,11:04:00,8047.00000,8047.00000,8046.00000,8047.00000,40
2007/4/23,11:05:00,8047.00000,8049.00000,8047.00000,8049.00000,60
2007/4/23,11:06:00,8048.00000,8050.00000,8048.00000,8050.00000,53
2007/4/23,11:07:00,8049.00000,8050.00000,8048.00000,8049.00000,56
2007/4/23,11:08:00,8049.00000,8049.00000,8047.00000,8047.00000,23
2007/4/23,11:09:00,8047.00000,8047.00000,8045.00000,8046.00000,38
2007/4/23,11:10:00,8045.00000,8047.00000,8044.00000,8045.00000,50
2007/4/23,11:11:00,8045.00000,8045.00000,8042.00000,8043.00000,42
2007/4/23,11:12:00,8042.00000,8044.00000,8041.00000,8042.00000,102
2007/4/23,11:13:00,8042.00000,8045.00000,8042.00000,8045.00000,72
2007/4/23,11:14:00,8044.00000,8046.00000,8044.00000,8045.00000,54
2007/4/23,11:15:00,8046.00000,8047.00000,8044.00000,8044.00000,41
2007/4/23,11:16:00,8044.00000,8045.00000,8042.00000,8044.00000,60
2007/4/23,11:17:00,8044.00000,8044.00000,8043.00000,8044.00000,40
2007/4/23,11:18:00,8044.00000,8046.00000,8044.00000,8045.00000,34
2007/4/23,11:19:00,8046.00000,8047.00000,8045.00000,8047.00000,49
2007/4/23,11:20:00,8046.00000,8046.00000,8045.00000,8045.00000,18
2007/4/23,11:21:00,8045.00000,8047.00000,8045.00000,8046.00000,14
2007/4/23,11:22:00,8046.00000,8046.00000,8045.00000,8046.00000,14
2007/4/23,11:23:00,8046.00000,8046.00000,8044.00000,8044.00000,28
2007/4/23,11:24:00,8044.00000,8045.00000,8043.00000,8043.00000,42
2007/4/23,11:25:00,8043.00000,8043.00000,8038.00000,8040.00000,142
2007/4/23,11:26:00,8039.00000,8041.00000,8039.00000,8040.00000,102
2007/4/23,11:27:00,8040.00000,8042.00000,8040.00000,8042.00000,32
2007/4/23,11:28:00,8042.00000,8042.00000,8041.00000,8042.00000,40
2007/4/23,11:29:00,8041.00000,8043.00000,8041.00000,8042.00000,37
2007/4/23,11:30:00,8042.00000,8043.00000,8041.00000,8042.00000,28
2007/4/23,11:31:00,8043.00000,8045.00000,8043.00000,8044.00000,89
2007/4/23,11:32:00,8044.00000,8046.00000,8043.00000,8045.00000,79
2007/4/23,11:33:00,8044.00000,8045.00000,8043.00000,8045.00000,32
2007/4/23,11:34:00,8043.00000,8043.00000,8042.00000,8042.00000,32
2007/4/23,11:35:00,8042.00000,8043.00000,8041.00000,8041.00000,48
2007/4/23,11:36:00,8041.00000,8042.00000,8039.00000,8039.00000,51
2007/4/23,11:37:00,8039.00000,8039.00000,8034.00000,8035.00000,260
2007/4/23,11:38:00,8037.00000,8040.00000,8036.00000,8039.00000,113
2007/4/23,11:39:00,8040.00000,8040.00000,8039.00000,8039.00000,33
2007/4/23,11:40:00,8039.00000,8039.00000,8038.00000,8039.00000,94
2007/4/23,11:41:00,8038.00000,8039.00000,8038.00000,8039.00000,48
2007/4/23,11:42:00,8039.00000,8039.00000,8038.00000,8039.00000,89
2007/4/23,11:43:00,8039.00000,8040.00000,8038.00000,8039.00000,78
2007/4/23,11:44:00,8039.00000,8040.00000,8038.00000,8040.00000,48
2007/4/23,11:45:00,8039.00000,8040.00000,8039.00000,8040.00000,32
2007/4/23,11:46:00,8039.00000,8040.00000,8038.00000,8038.00000,32
2007/4/23,11:47:00,8038.00000,8039.00000,8036.00000,8037.00000,78
2007/4/23,11:48:00,8037.00000,8038.00000,8035.00000,8035.00000,114
2007/4/23,11:49:00,8036.00000,8036.00000,8032.00000,8036.00000,155
2007/4/23,11:50:00,8036.00000,8037.00000,8035.00000,8037.00000,25
2007/4/23,11:51:00,8038.00000,8040.00000,8037.00000,8040.00000,57
2007/4/23,11:52:00,8039.00000,8042.00000,8039.00000,8042.00000,120
2007/4/23,11:53:00,8042.00000,8042.00000,8040.00000,8040.00000,49
2007/4/23,11:54:00,8040.00000,8040.00000,8036.00000,8037.00000,93
2007/4/23,11:55:00,8036.00000,8037.00000,8036.00000,8036.00000,30
2007/4/23,11:56:00,8036.00000,8037.00000,8033.00000,8033.00000,107
2007/4/23,11:57:00,8033.00000,8033.00000,8027.00000,8029.00000,283
2007/4/23,11:58:00,8029.00000,8034.00000,8028.00000,8033.00000,97
2007/4/23,11:59:00,8033.00000,8033.00000,8032.00000,8033.00000,55
2007/4/23,12:00:00,8033.00000,8033.00000,8030.00000,8031.00000,55
2007/4/23,12:01:00,8030.00000,8031.00000,8028.00000,8031.00000,89
2007/4/23,12:02:00,8032.00000,8033.00000,8031.00000,8032.00000,46
2007/4/23,12:03:00,8031.00000,8034.00000,8031.00000,8033.00000,64
2007/4/23,12:04:00,8033.00000,8035.00000,8033.00000,8034.00000,42
2007/4/23,12:05:00,8034.00000,8036.00000,8034.00000,8036.00000,43
2007/4/23,12:06:00,8036.00000,8037.00000,8034.00000,8035.00000,93
2007/4/23,12:07:00,8034.00000,8034.00000,8031.00000,8031.00000,90
2007/4/23,12:08:00,8031.00000,8033.00000,8027.00000,8033.00000,205
2007/4/23,12:09:00,8033.00000,8034.00000,8028.00000,8032.00000,117
2007/4/23,12:10:00,8033.00000,8033.00000,8029.00000,8030.00000,46
2007/4/23,12:11:00,8029.00000,8031.00000,8028.00000,8031.00000,123
2007/4/23,12:12:00,8031.00000,8034.00000,8031.00000,8033.00000,57
2007/4/23,12:13:00,8032.00000,8033.00000,8029.00000,8030.00000,63
2007/4/23,12:14:00,8029.00000,8030.00000,8026.00000,8027.00000,132
2007/4/23,12:15:00,8027.00000,8029.00000,8026.00000,8029.00000,35
2007/4/23,12:16:00,8029.00000,8030.00000,8028.00000,8028.00000,93
2007/4/23,12:17:00,8028.00000,8028.00000,8023.00000,8025.00000,173
2007/4/23,12:18:00,8024.00000,8026.00000,8015.00000,8019.00000,689
2007/4/23,12:19:00,8017.00000,8019.00000,8012.00000,8018.00000,361
2007/4/23,12:20:00,8016.00000,8019.00000,8015.00000,8018.00000,143
2007/4/23,12:21:00,8018.00000,8020.00000,8017.00000,8017.00000,156
2007/4/23,12:22:00,8017.00000,8018.00000,8015.00000,8016.00000,121
2007/4/23,12:23:00,8018.00000,8018.00000,8015.00000,8017.00000,176
2007/4/23,12:24:00,8015.00000,8017.00000,8009.00000,8009.00000,401
2007/4/23,12:25:00,8009.00000,8012.00000,8008.00000,8011.00000,251
2007/4/23,12:26:00,8012.00000,8015.00000,8011.00000,8014.00000,141
2007/4/23,12:27:00,8014.00000,8017.00000,8013.00000,8017.00000,96
2007/4/23,12:28:00,8015.00000,8019.00000,8015.00000,8019.00000,86
2007/4/23,12:29:00,8018.00000,8019.00000,8014.00000,8015.00000,116
2007/4/23,12:30:00,8016.00000,8017.00000,8008.00000,8008.00000,260
2007/4/23,12:31:00,8008.00000,8011.00000,8005.00000,8007.00000,331
2007/4/23,12:32:00,8007.00000,8008.00000,8003.00000,8006.00000,266
2007/4/23,12:33:00,8006.00000,8008.00000,8005.00000,8006.00000,225
2007/4/23,12:34:00,8007.00000,8011.00000,8006.00000,8011.00000,117
2007/4/23,12:35:00,8010.00000,8013.00000,8010.00000,8012.00000,78
2007/4/23,12:36:00,8011.00000,8014.00000,8010.00000,8014.00000,322
2007/4/23,12:37:00,8013.00000,8017.00000,8012.00000,8017.00000,115
2007/4/23,12:38:00,8016.00000,8021.00000,8016.00000,8019.00000,213
2007/4/23,12:39:00,8019.00000,8020.00000,8018.00000,8018.00000,81
2007/4/23,12:40:00,8019.00000,8019.00000,8015.00000,8016.00000,90
2007/4/23,12:41:00,8016.00000,8017.00000,8015.00000,8016.00000,43
2007/4/23,12:42:00,8017.00000,8017.00000,8016.00000,8017.00000,51
2007/4/23,12:43:00,8018.00000,8018.00000,8017.00000,8018.00000,49
2007/4/23,12:44:00,8017.00000,8018.00000,8015.00000,8016.00000,49
2007/4/23,12:45:00,8016.00000,8017.00000,8015.00000,8016.00000,90
2007/4/23,12:46:00,8017.00000,8019.00000,8016.00000,8019.00000,68
2007/4/23,12:47:00,8018.00000,8019.00000,8017.00000,8017.00000,53
2007/4/23,12:48:00,8018.00000,8018.00000,8017.00000,8017.00000,40
2007/4/23,12:49:00,8017.00000,8018.00000,8017.00000,8018.00000,38
2007/4/23,12:50:00,8018.00000,8022.00000,8018.00000,8022.00000,133
2007/4/23,12:51:00,8022.00000,8024.00000,8021.00000,8024.00000,100
2007/4/23,12:52:00,8024.00000,8025.00000,8024.00000,8024.00000,113
2007/4/23,12:53:00,8024.00000,8024.00000,8021.00000,8021.00000,84
2007/4/23,12:54:00,8023.00000,8023.00000,8018.00000,8018.00000,95
2007/4/23,12:55:00,8019.00000,8022.00000,8017.00000,8017.00000,202
2007/4/23,12:56:00,8017.00000,8017.00000,8010.00000,8013.00000,158
2007/4/23,12:57:00,8012.00000,8015.00000,8012.00000,8015.00000,88
2007/4/23,12:58:00,8017.00000,8017.00000,8013.00000,8013.00000,88
2007/4/23,12:59:00,8014.00000,8014.00000,8005.00000,8005.00000,258
2007/4/23,13:00:00,8005.00000,8010.00000,8005.00000,8010.00000,159
2007/4/23,13:01:00,8010.00000,8010.00000,8001.00000,8003.00000,318
2007/4/23,13:02:00,8003.00000,8006.00000,8000.00000,8005.00000,260
2007/4/23,13:03:00,8005.00000,8006.00000,8003.00000,8005.00000,129
2007/4/23,13:04:00,8005.00000,8012.00000,8004.00000,8011.00000,94
2007/4/23,13:05:00,8012.00000,8012.00000,8010.00000,8010.00000,102
2007/4/23,13:06:00,8010.00000,8011.00000,8006.00000,8008.00000,55
2007/4/23,13:07:00,8007.00000,8007.00000,8004.00000,8006.00000,73
2007/4/23,13:08:00,8007.00000,8011.00000,8005.00000,8011.00000,130
2007/4/23,13:09:00,8011.00000,8011.00000,8006.00000,8008.00000,45
2007/4/23,13:10:00,8008.00000,8010.00000,8005.00000,8010.00000,58
2007/4/23,13:11:00,8010.00000,8014.00000,8008.00000,8014.00000,74
2007/4/23,13:12:00,8010.00000,8012.00000,8010.00000,8012.00000,76
2007/4/23,13:13:00,8012.00000,8019.00000,8012.00000,8018.00000,264
2007/4/23,13:14:00,8018.00000,8020.00000,8016.00000,8016.00000,118
2007/4/23,13:15:00,8016.00000,8018.00000,8016.00000,8017.00000,31
2007/4/23,13:16:00,8016.00000,8017.00000,8016.00000,8016.00000,15
2007/4/23,13:17:00,8016.00000,8017.00000,8015.00000,8015.00000,109
2007/4/23,13:18:00,8015.00000,8017.00000,8014.00000,8017.00000,32
2007/4/23,13:19:00,8017.00000,8017.00000,8015.00000,8016.00000,12
2007/4/23,13:20:00,8015.00000,8016.00000,8015.00000,8015.00000,36
2007/4/23,13:21:00,8015.00000,8017.00000,8015.00000,8016.00000,53
2007/4/23,13:22:00,8017.00000,8023.00000,8017.00000,8020.00000,211
2007/4/23,13:23:00,8021.00000,8021.00000,8018.00000,8019.00000,57
2007/4/23,13:24:00,8019.00000,8022.00000,8019.00000,8020.00000,130
2007/4/23,13:25:00,8019.00000,8020.00000,8018.00000,8018.00000,49
2007/4/23,13:26:00,8018.00000,8019.00000,8015.00000,8015.00000,74
2007/4/23,13:27:00,8015.00000,8016.00000,8012.00000,8013.00000,109
2007/4/23,13:28:00,8012.00000,8013.00000,8011.00000,8012.00000,72
2007/4/23,13:29:00,8012.00000,8012.00000,8010.00000,8011.00000,107
2007/4/23,13:30:00,8012.00000,8013.00000,8011.00000,8013.00000,98
2007/4/23,13:31:00,8013.00000,8013.00000,8005.00000,8009.00000,277
2007/4/23,13:32:00,8008.00000,8010.00000,8007.00000,8010.00000,85
2007/4/23,13:33:00,8010.00000,8013.00000,8009.00000,8012.00000,102
2007/4/23,13:34:00,8013.00000,8014.00000,8011.00000,8014.00000,87
2007/4/23,13:35:00,8014.00000,8018.00000,8011.00000,8016.00000,133
2007/4/23,13:36:00,8016.00000,8017.00000,8013.00000,8013.00000,149
2007/4/23,13:37:00,8014.00000,8014.00000,8010.00000,8012.00000,160
2007/4/23,13:38:00,8013.00000,8014.00000,8011.00000,8012.00000,100
2007/4/23,13:39:00,8012.00000,8015.00000,8011.00000,8012.00000,133
2007/4/23,13:40:00,8012.00000,8015.00000,8012.00000,8015.00000,228
2007/4/23,13:45:00,8016.00000,8016.00000,8016.00000,8016.00000,1157
2007/4/24,08:46:00,8000.00000,8000.00000,7995.00000,8000.00000,424
2007/4/24,08:47:00,8000.00000,8000.00000,7996.00000,7996.00000,338
2007/4/24,08:48:00,7997.00000,7998.00000,7987.00000,7988.00000,565
2007/4/24,08:49:00,7990.00000,7995.00000,7988.00000,7994.00000,209
2007/4/24,08:50:00,7994.00000,7995.00000,7989.00000,7990.00000,288
2007/4/24,08:51:00,7990.00000,7992.00000,7989.00000,7991.00000,238
2007/4/24,08:52:00,7991.00000,7992.00000,7988.00000,7990.00000,256
2007/4/24,08:53:00,7989.00000,7992.00000,7988.00000,7990.00000,116
2007/4/24,08:54:00,7990.00000,7993.00000,7989.00000,7993.00000,91
2007/4/24,08:55:00,7992.00000,7999.00000,7992.00000,7995.00000,180
2007/4/24,08:56:00,7997.00000,7997.00000,7993.00000,7995.00000,243
2007/4/24,08:57:00,7995.00000,7996.00000,7994.00000,7996.00000,109
2007/4/24,08:58:00,7995.00000,7997.00000,7994.00000,7997.00000,90
2007/4/24,08:59:00,7997.00000,7998.00000,7996.00000,7997.00000,118
2007/4/24,09:00:00,7997.00000,7998.00000,7995.00000,7996.00000,184
2007/4/24,09:01:00,7995.00000,7996.00000,7992.00000,7993.00000,132
2007/4/24,09:02:00,7993.00000,7995.00000,7991.00000,7994.00000,196
2007/4/24,09:03:00,7994.00000,7998.00000,7993.00000,7998.00000,143
2007/4/24,09:04:00,7998.00000,8005.00000,7996.00000,7999.00000,365
2007/4/24,09:05:00,7996.00000,7997.00000,7994.00000,7996.00000,111
2007/4/24,09:06:00,7996.00000,7997.00000,7991.00000,7993.00000,98
2007/4/24,09:07:00,7992.00000,7993.00000,7988.00000,7993.00000,326
2007/4/24,09:08:00,7994.00000,7995.00000,7991.00000,7993.00000,63
2007/4/24,09:09:00,7992.00000,7996.00000,7990.00000,7996.00000,86
2007/4/24,09:10:00,7995.00000,7996.00000,7993.00000,7993.00000,46
2007/4/24,09:11:00,7994.00000,7994.00000,7991.00000,7993.00000,46
2007/4/24,09:12:00,7992.00000,7994.00000,7991.00000,7994.00000,57
2007/4/24,09:13:00,7994.00000,7995.00000,7993.00000,7994.00000,41
2007/4/24,09:14:00,7993.00000,7999.00000,7993.00000,7999.00000,130
2007/4/24,09:15:00,7999.00000,8000.00000,7998.00000,7999.00000,132
2007/4/24,09:16:00,7999.00000,8002.00000,7997.00000,8002.00000,113
2007/4/24,09:17:00,8002.00000,8011.00000,8002.00000,8009.00000,181
2007/4/24,09:18:00,8010.00000,8011.00000,8008.00000,8011.00000,223
2007/4/24,09:19:00,8011.00000,8015.00000,8011.00000,8012.00000,163
2007/4/24,09:20:00,8014.00000,8014.00000,8011.00000,8014.00000,119
2007/4/24,09:21:00,8013.00000,8014.00000,8011.00000,8012.00000,175
2007/4/24,09:22:00,8012.00000,8016.00000,8011.00000,8016.00000,172
2007/4/24,09:23:00,8017.00000,8024.00000,8017.00000,8019.00000,357
2007/4/24,09:24:00,8019.00000,8020.00000,8014.00000,8015.00000,144
2007/4/24,09:25:00,8015.00000,8016.00000,8014.00000,8015.00000,105
2007/4/24,09:26:00,8015.00000,8017.00000,8014.00000,8017.00000,121
2007/4/24,09:27:00,8017.00000,8019.00000,8014.00000,8014.00000,272
2007/4/24,09:28:00,8015.00000,8016.00000,8008.00000,8012.00000,192
2007/4/24,09:29:00,8012.00000,8012.00000,8009.00000,8010.00000,94
2007/4/24,09:30:00,8009.00000,8011.00000,8009.00000,8010.00000,27
2007/4/24,09:31:00,8011.00000,8011.00000,8009.00000,8009.00000,82
2007/4/24,09:32:00,8011.00000,8015.00000,8010.00000,8015.00000,115
2007/4/24,09:33:00,8014.00000,8015.00000,8010.00000,8012.00000,100
2007/4/24,09:34:00,8012.00000,8012.00000,8009.00000,8012.00000,71
2007/4/24,09:35:00,8012.00000,8014.00000,8012.00000,8014.00000,57
2007/4/24,09:36:00,8013.00000,8019.00000,8013.00000,8017.00000,175
2007/4/24,09:37:00,8018.00000,8018.00000,8015.00000,8017.00000,121
2007/4/24,09:38:00,8017.00000,8020.00000,8016.00000,8018.00000,143
2007/4/24,09:39:00,8017.00000,8018.00000,8013.00000,8015.00000,161
2007/4/24,09:40:00,8013.00000,8014.00000,8009.00000,8010.00000,145
2007/4/24,09:41:00,8010.00000,8014.00000,8009.00000,8012.00000,81
2007/4/24,09:42:00,8013.00000,8015.00000,8012.00000,8013.00000,54
2007/4/24,09:43:00,8012.00000,8013.00000,8010.00000,8011.00000,62
2007/4/24,09:44:00,8011.00000,8015.00000,8010.00000,8012.00000,87
2007/4/24,09:45:00,8012.00000,8014.00000,8012.00000,8014.00000,46
2007/4/24,09:46:00,8014.00000,8015.00000,8012.00000,8012.00000,149
2007/4/24,09:47:00,8012.00000,8014.00000,8012.00000,8014.00000,48
2007/4/24,09:48:00,8013.00000,8018.00000,8013.00000,8014.00000,162
2007/4/24,09:49:00,8016.00000,8017.00000,8015.00000,8017.00000,36
2007/4/24,09:50:00,8017.00000,8017.00000,8015.00000,8015.00000,42
2007/4/24,09:51:00,8016.00000,8016.00000,8012.00000,8013.00000,141
2007/4/24,09:52:00,8013.00000,8013.00000,8011.00000,8011.00000,79
2007/4/24,09:53:00,8010.00000,8011.00000,8006.00000,8008.00000,181
2007/4/24,09:54:00,8009.00000,8010.00000,8008.00000,8010.00000,66
2007/4/24,09:55:00,8010.00000,8012.00000,8010.00000,8010.00000,59
2007/4/24,09:56:00,8010.00000,8012.00000,8009.00000,8010.00000,45
2007/4/24,09:57:00,8012.00000,8012.00000,8009.00000,8009.00000,48
2007/4/24,09:58:00,8009.00000,8010.00000,8003.00000,8003.00000,140
2007/4/24,09:59:00,8005.00000,8006.00000,8002.00000,8003.00000,130
2007/4/24,10:00:00,8003.00000,8004.00000,8001.00000,8001.00000,112
2007/4/24,10:01:00,8001.00000,8002.00000,7995.00000,7999.00000,253
2007/4/24,10:02:00,7998.00000,7999.00000,7995.00000,7997.00000,192
2007/4/24,10:03:00,7997.00000,7997.00000,7992.00000,7992.00000,203
2007/4/24,10:04:00,7992.00000,7994.00000,7990.00000,7992.00000,354
2007/4/24,10:05:00,7992.00000,7995.00000,7990.00000,7995.00000,138
2007/4/24,10:06:00,7995.00000,7995.00000,7992.00000,7994.00000,125
2007/4/24,10:07:00,7994.00000,7998.00000,7994.00000,7998.00000,92
2007/4/24,10:08:00,7998.00000,7999.00000,7996.00000,7998.00000,78
2007/4/24,10:09:00,7998.00000,7998.00000,7995.00000,7997.00000,96
2007/4/24,10:10:00,7997.00000,7998.00000,7996.00000,7997.00000,50
2007/4/24,10:11:00,7997.00000,7998.00000,7996.00000,7998.00000,87
2007/4/24,10:12:00,7996.00000,7997.00000,7994.00000,7994.00000,66
2007/4/24,10:13:00,7994.00000,7996.00000,7990.00000,7990.00000,183
2007/4/24,10:14:00,7990.00000,7991.00000,7984.00000,7984.00000,446
2007/4/24,10:15:00,7984.00000,7986.00000,7980.00000,7982.00000,598
2007/4/24,10:16:00,7981.00000,7983.00000,7979.00000,7982.00000,369
2007/4/24,10:17:00,7982.00000,7984.00000,7981.00000,7983.00000,127
2007/4/24,10:18:00,7984.00000,7984.00000,7978.00000,7979.00000,323
2007/4/24,10:19:00,7978.00000,7982.00000,7977.00000,7981.00000,229
2007/4/24,10:20:00,7981.00000,7984.00000,7979.00000,7979.00000,203
2007/4/24,10:21:00,7979.00000,7980.00000,7970.00000,7970.00000,474
2007/4/24,10:22:00,7971.00000,7975.00000,7968.00000,7972.00000,405
2007/4/24,10:23:00,7974.00000,7975.00000,7971.00000,7974.00000,150
2007/4/24,10:24:00,7974.00000,7975.00000,7973.00000,7973.00000,108
2007/4/24,10:25:00,7973.00000,7976.00000,7972.00000,7976.00000,197
2007/4/24,10:26:00,7975.00000,7978.00000,7974.00000,7975.00000,171
2007/4/24,10:27:00,7974.00000,7979.00000,7973.00000,7979.00000,97
2007/4/24,10:28:00,7979.00000,7983.00000,7979.00000,7982.00000,146
2007/4/24,10:29:00,7981.00000,7985.00000,7981.00000,7982.00000,103
2007/4/24,10:30:00,7981.00000,7983.00000,7980.00000,7981.00000,80
2007/4/24,10:31:00,7980.00000,7981.00000,7979.00000,7980.00000,101
2007/4/24,10:32:00,7981.00000,7981.00000,7978.00000,7980.00000,61
2007/4/24,10:33:00,7978.00000,7984.00000,7978.00000,7981.00000,95
2007/4/24,10:34:00,7984.00000,7984.00000,7980.00000,7981.00000,75
2007/4/24,10:35:00,7982.00000,7983.00000,7980.00000,7983.00000,67
2007/4/24,10:36:00,7982.00000,7983.00000,7981.00000,7982.00000,34
2007/4/24,10:37:00,7982.00000,7985.00000,7982.00000,7985.00000,79
2007/4/24,10:38:00,7984.00000,7990.00000,7984.00000,7988.00000,164
2007/4/24,10:39:00,7989.00000,7989.00000,7985.00000,7987.00000,68
2007/4/24,10:40:00,7985.00000,7987.00000,7985.00000,7987.00000,35
2007/4/24,10:41:00,7985.00000,7989.00000,7985.00000,7986.00000,68
2007/4/24,10:42:00,7987.00000,7988.00000,7986.00000,7988.00000,82
2007/4/24,10:43:00,7989.00000,7989.00000,7985.00000,7986.00000,84
2007/4/24,10:44:00,7985.00000,7985.00000,7983.00000,7984.00000,57
2007/4/24,10:45:00,7985.00000,7986.00000,7983.00000,7983.00000,68
2007/4/24,10:46:00,7984.00000,7987.00000,7983.00000,7984.00000,83
2007/4/24,10:47:00,7985.00000,7986.00000,7984.00000,7984.00000,32
2007/4/24,10:48:00,7985.00000,7986.00000,7983.00000,7983.00000,58
2007/4/24,10:49:00,7983.00000,7984.00000,7982.00000,7982.00000,34
2007/4/24,10:50:00,7983.00000,7984.00000,7981.00000,7982.00000,70
2007/4/24,10:51:00,7981.00000,7983.00000,7980.00000,7981.00000,60
2007/4/24,10:52:00,7981.00000,7983.00000,7980.00000,7981.00000,38
2007/4/24,10:53:00,7981.00000,7987.00000,7981.00000,7985.00000,183
2007/4/24,10:54:00,7985.00000,7987.00000,7985.00000,7987.00000,79
2007/4/24,10:55:00,7987.00000,7988.00000,7985.00000,7985.00000,92
2007/4/24,10:56:00,7987.00000,7989.00000,7985.00000,7988.00000,78
2007/4/24,10:57:00,7989.00000,7989.00000,7986.00000,7988.00000,82
2007/4/24,10:58:00,7986.00000,7988.00000,7985.00000,7988.00000,85
2007/4/24,10:59:00,7989.00000,7990.00000,7986.00000,7986.00000,51
2007/4/24,11:00:00,7986.00000,7988.00000,7985.00000,7987.00000,42
2007/4/24,11:01:00,7987.00000,7990.00000,7986.00000,7990.00000,38
2007/4/24,11:02:00,7989.00000,7994.00000,7989.00000,7994.00000,142
2007/4/24,11:03:00,7994.00000,7994.00000,7990.00000,7991.00000,72
2007/4/24,11:04:00,7990.00000,7991.00000,7989.00000,7990.00000,71
2007/4/24,11:05:00,7990.00000,7990.00000,7988.00000,7989.00000,103
2007/4/24,11:06:00,7990.00000,7993.00000,7990.00000,7993.00000,62
2007/4/24,11:07:00,7993.00000,7995.00000,7993.00000,7995.00000,124
2007/4/24,11:08:00,7994.00000,7995.00000,7993.00000,7994.00000,49
2007/4/24,11:09:00,7994.00000,7996.00000,7993.00000,7996.00000,145
2007/4/24,11:10:00,7996.00000,7997.00000,7995.00000,7997.00000,83
2007/4/24,11:11:00,7995.00000,7998.00000,7995.00000,7997.00000,114
2007/4/24,11:12:00,7997.00000,7998.00000,7995.00000,7995.00000,114
2007/4/24,11:13:00,7995.00000,7996.00000,7994.00000,7995.00000,54
2007/4/24,11:14:00,7995.00000,7995.00000,7991.00000,7991.00000,55
2007/4/24,11:15:00,7992.00000,7994.00000,7992.00000,7993.00000,29
2007/4/24,11:16:00,7993.00000,7995.00000,7992.00000,7994.00000,69
2007/4/24,11:17:00,7994.00000,7995.00000,7992.00000,7992.00000,57
2007/4/24,11:18:00,7995.00000,7995.00000,7992.00000,7992.00000,30
2007/4/24,11:19:00,7992.00000,7995.00000,7992.00000,7993.00000,40
2007/4/24,11:20:00,7993.00000,7994.00000,7992.00000,7992.00000,28
2007/4/24,11:21:00,7992.00000,7992.00000,7991.00000,7991.00000,17
2007/4/24,11:22:00,7991.00000,7991.00000,7988.00000,7989.00000,28
2007/4/24,11:23:00,7989.00000,7990.00000,7988.00000,7989.00000,28
2007/4/24,11:24:00,7989.00000,7991.00000,7988.00000,7990.00000,49
2007/4/24,11:25:00,7992.00000,7992.00000,7990.00000,7992.00000,19
2007/4/24,11:26:00,7992.00000,7994.00000,7992.00000,7994.00000,45
2007/4/24,11:27:00,7994.00000,7994.00000,7991.00000,7992.00000,38
2007/4/24,11:28:00,7992.00000,7995.00000,7990.00000,7993.00000,78
2007/4/24,11:29:00,7992.00000,7992.00000,7990.00000,7992.00000,38
2007/4/24,11:30:00,7992.00000,7992.00000,7990.00000,7991.00000,12
2007/4/24,11:31:00,7991.00000,7992.00000,7989.00000,7990.00000,41
2007/4/24,11:32:00,7990.00000,7992.00000,7990.00000,7992.00000,22
2007/4/24,11:33:00,7992.00000,7992.00000,7991.00000,7991.00000,21
2007/4/24,11:34:00,7991.00000,7993.00000,7991.00000,7993.00000,28
2007/4/24,11:35:00,7994.00000,7994.00000,7993.00000,7994.00000,62
2007/4/24,11:36:00,7994.00000,7995.00000,7993.00000,7995.00000,39
2007/4/24,11:37:00,7994.00000,7996.00000,7994.00000,7995.00000,88
2007/4/24,11:38:00,7996.00000,7999.00000,7996.00000,7997.00000,120
2007/4/24,11:39:00,7997.00000,8001.00000,7996.00000,8001.00000,142
2007/4/24,11:40:00,8002.00000,8003.00000,8000.00000,8002.00000,149
2007/4/24,11:41:00,8003.00000,8007.00000,8001.00000,8007.00000,207
2007/4/24,11:42:00,8005.00000,8008.00000,8001.00000,8002.00000,218
2007/4/24,11:43:00,8004.00000,8007.00000,8002.00000,8006.00000,128
2007/4/24,11:44:00,8007.00000,8008.00000,8006.00000,8007.00000,101
2007/4/24,11:45:00,8007.00000,8007.00000,8005.00000,8007.00000,91
2007/4/24,11:46:00,8008.00000,8014.00000,8006.00000,8013.00000,230
2007/4/24,11:47:00,8014.00000,8018.00000,8011.00000,8018.00000,288
2007/4/24,11:48:00,8015.00000,8023.00000,8015.00000,8021.00000,486
2007/4/24,11:49:00,8021.00000,8022.00000,8019.00000,8021.00000,247
2007/4/24,11:50:00,8021.00000,8022.00000,8019.00000,8019.00000,147
2007/4/24,11:51:00,8020.00000,8021.00000,8019.00000,8021.00000,129
2007/4/24,11:52:00,8021.00000,8021.00000,8017.00000,8018.00000,146
2007/4/24,11:53:00,8019.00000,8020.00000,8016.00000,8016.00000,105
2007/4/24,11:54:00,8016.00000,8018.00000,8015.00000,8017.00000,81
2007/4/24,11:55:00,8018.00000,8018.00000,8016.00000,8017.00000,72
2007/4/24,11:56:00,8017.00000,8017.00000,8013.00000,8014.00000,106
2007/4/24,11:57:00,8013.00000,8015.00000,8012.00000,8013.00000,128
2007/4/24,11:58:00,8013.00000,8014.00000,8012.00000,8014.00000,46
2007/4/24,11:59:00,8014.00000,8018.00000,8013.00000,8018.00000,136
2007/4/24,12:00:00,8018.00000,8020.00000,8018.00000,8019.00000,139
2007/4/24,12:01:00,8019.00000,8020.00000,8019.00000,8019.00000,144
2007/4/24,12:02:00,8020.00000,8020.00000,8015.00000,8016.00000,128
2007/4/24,12:03:00,8015.00000,8019.00000,8015.00000,8019.00000,110
2007/4/24,12:04:00,8018.00000,8019.00000,8017.00000,8018.00000,59
2007/4/24,12:05:00,8017.00000,8021.00000,8017.00000,8021.00000,120
2007/4/24,12:06:00,8021.00000,8029.00000,8020.00000,8027.00000,517
2007/4/24,12:07:00,8025.00000,8027.00000,8024.00000,8024.00000,304
2007/4/24,12:08:00,8026.00000,8026.00000,8023.00000,8024.00000,119
2007/4/24,12:09:00,8024.00000,8025.00000,8021.00000,8023.00000,122
2007/4/24,12:10:00,8022.00000,8023.00000,8018.00000,8019.00000,119
2007/4/24,12:11:00,8019.00000,8021.00000,8017.00000,8019.00000,103
2007/4/24,12:12:00,8018.00000,8018.00000,8014.00000,8014.00000,102
2007/4/24,12:13:00,8014.00000,8016.00000,8014.00000,8015.00000,82
2007/4/24,12:14:00,8015.00000,8016.00000,8014.00000,8014.00000,32
2007/4/24,12:15:00,8014.00000,8017.00000,8014.00000,8017.00000,36
2007/4/24,12:16:00,8017.00000,8019.00000,8017.00000,8019.00000,46
2007/4/24,12:17:00,8019.00000,8019.00000,8018.00000,8019.00000,48
2007/4/24,12:18:00,8019.00000,8023.00000,8019.00000,8023.00000,73
2007/4/24,12:19:00,8021.00000,8025.00000,8021.00000,8025.00000,78
2007/4/24,12:20:00,8025.00000,8025.00000,8022.00000,8022.00000,88
2007/4/24,12:21:00,8022.00000,8022.00000,8019.00000,8022.00000,76
2007/4/24,12:22:00,8021.00000,8025.00000,8020.00000,8025.00000,80
2007/4/24,12:23:00,8024.00000,8025.00000,8021.00000,8023.00000,80
2007/4/24,12:24:00,8022.00000,8023.00000,8020.00000,8020.00000,42
2007/4/24,12:25:00,8021.00000,8021.00000,8018.00000,8019.00000,95
2007/4/24,12:26:00,8018.00000,8024.00000,8018.00000,8024.00000,152
2007/4/24,12:27:00,8025.00000,8033.00000,8023.00000,8029.00000,496
2007/4/24,12:28:00,8028.00000,8029.00000,8025.00000,8027.00000,144
2007/4/24,12:29:00,8028.00000,8033.00000,8027.00000,8029.00000,207
2007/4/24,12:30:00,8030.00000,8033.00000,8029.00000,8032.00000,268
2007/4/24,12:31:00,8032.00000,8032.00000,8026.00000,8027.00000,148
2007/4/24,12:32:00,8026.00000,8028.00000,8024.00000,8027.00000,69
2007/4/24,12:33:00,8027.00000,8030.00000,8027.00000,8029.00000,141
2007/4/24,12:34:00,8029.00000,8029.00000,8025.00000,8026.00000,102
2007/4/24,12:35:00,8026.00000,8027.00000,8024.00000,8024.00000,61
2007/4/24,12:36:00,8024.00000,8024.00000,8021.00000,8021.00000,112
2007/4/24,12:37:00,8021.00000,8023.00000,8021.00000,8022.00000,61
2007/4/24,12:38:00,8022.00000,8025.00000,8022.00000,8025.00000,36
2007/4/24,12:39:00,8024.00000,8026.00000,8024.00000,8025.00000,31
2007/4/24,12:40:00,8025.00000,8025.00000,8024.00000,8024.00000,29
2007/4/24,12:41:00,8025.00000,8025.00000,8023.00000,8024.00000,24
2007/4/24,12:42:00,8023.00000,8023.00000,8021.00000,8021.00000,63
2007/4/24,12:43:00,8021.00000,8024.00000,8021.00000,8024.00000,50
2007/4/24,12:44:00,8025.00000,8025.00000,8023.00000,8024.00000,25
2007/4/24,12:45:00,8023.00000,8026.00000,8023.00000,8025.00000,34
2007/4/24,12:46:00,8025.00000,8025.00000,8024.00000,8024.00000,37
2007/4/24,12:47:00,8025.00000,8028.00000,8025.00000,8028.00000,86
2007/4/24,12:48:00,8027.00000,8028.00000,8026.00000,8027.00000,69
2007/4/24,12:49:00,8027.00000,8027.00000,8025.00000,8025.00000,32
2007/4/24,12:50:00,8026.00000,8028.00000,8025.00000,8027.00000,47
2007/4/24,12:51:00,8027.00000,8028.00000,8026.00000,8026.00000,14
2007/4/24,12:52:00,8027.00000,8028.00000,8026.00000,8027.00000,58
2007/4/24,12:53:00,8027.00000,8028.00000,8026.00000,8027.00000,24
2007/4/24,12:54:00,8028.00000,8030.00000,8027.00000,8030.00000,211
2007/4/24,12:55:00,8030.00000,8031.00000,8029.00000,8030.00000,99
2007/4/24,12:56:00,8030.00000,8030.00000,8029.00000,8030.00000,58
2007/4/24,12:57:00,8029.00000,8031.00000,8029.00000,8029.00000,120
2007/4/24,12:58:00,8028.00000,8030.00000,8027.00000,8029.00000,126
2007/4/24,12:59:00,8029.00000,8030.00000,8028.00000,8028.00000,31
2007/4/24,13:00:00,8029.00000,8030.00000,8028.00000,8029.00000,49
2007/4/24,13:01:00,8029.00000,8031.00000,8029.00000,8030.00000,84
2007/4/24,13:02:00,8030.00000,8030.00000,8026.00000,8028.00000,90
2007/4/24,13:03:00,8026.00000,8027.00000,8025.00000,8025.00000,54
2007/4/24,13:04:00,8025.00000,8026.00000,8024.00000,8025.00000,92
2007/4/24,13:05:00,8025.00000,8025.00000,8021.00000,8021.00000,102
2007/4/24,13:06:00,8021.00000,8023.00000,8017.00000,8021.00000,256
2007/4/24,13:07:00,8022.00000,8028.00000,8021.00000,8028.00000,93
2007/4/24,13:08:00,8028.00000,8031.00000,8026.00000,8030.00000,99
2007/4/24,13:09:00,8030.00000,8035.00000,8029.00000,8034.00000,242
2007/4/24,13:10:00,8034.00000,8037.00000,8033.00000,8035.00000,324
2007/4/24,13:11:00,8035.00000,8036.00000,8034.00000,8035.00000,100
2007/4/24,13:12:00,8034.00000,8038.00000,8034.00000,8036.00000,281
2007/4/24,13:13:00,8036.00000,8038.00000,8035.00000,8036.00000,174
2007/4/24,13:14:00,8036.00000,8043.00000,8035.00000,8043.00000,331
2007/4/24,13:15:00,8043.00000,8045.00000,8039.00000,8043.00000,243
2007/4/24,13:16:00,8043.00000,8045.00000,8042.00000,8044.00000,276
2007/4/24,13:17:00,8045.00000,8045.00000,8040.00000,8040.00000,180
2007/4/24,13:18:00,8040.00000,8040.00000,8037.00000,8039.00000,94
2007/4/24,13:19:00,8038.00000,8042.00000,8038.00000,8041.00000,70
2007/4/24,13:20:00,8041.00000,8043.00000,8038.00000,8040.00000,171
2007/4/24,13:21:00,8039.00000,8040.00000,8039.00000,8039.00000,48
2007/4/24,13:22:00,8039.00000,8040.00000,8038.00000,8039.00000,69
2007/4/24,13:23:00,8038.00000,8040.00000,8038.00000,8039.00000,30
2007/4/24,13:24:00,8039.00000,8040.00000,8038.00000,8040.00000,75
2007/4/24,13:25:00,8039.00000,8041.00000,8039.00000,8041.00000,76
2007/4/24,13:26:00,8041.00000,8042.00000,8039.00000,8041.00000,61
2007/4/24,13:27:00,8042.00000,8045.00000,8041.00000,8044.00000,122
2007/4/24,13:28:00,8045.00000,8045.00000,8043.00000,8043.00000,79
2007/4/24,13:29:00,8043.00000,8045.00000,8042.00000,8043.00000,64
2007/4/24,13:30:00,8043.00000,8045.00000,8042.00000,8045.00000,136
2007/4/24,13:31:00,8044.00000,8045.00000,8036.00000,8037.00000,264
2007/4/24,13:32:00,8038.00000,8039.00000,8037.00000,8039.00000,86
2007/4/24,13:33:00,8038.00000,8040.00000,8038.00000,8039.00000,112
2007/4/24,13:34:00,8040.00000,8040.00000,8038.00000,8040.00000,192
2007/4/24,13:35:00,8040.00000,8040.00000,8038.00000,8040.00000,171
2007/4/24,13:36:00,8039.00000,8040.00000,8038.00000,8039.00000,146
2007/4/24,13:37:00,8039.00000,8041.00000,8039.00000,8040.00000,188
2007/4/24,13:38:00,8040.00000,8042.00000,8039.00000,8040.00000,153
2007/4/24,13:39:00,8040.00000,8042.00000,8039.00000,8040.00000,223
2007/4/24,13:40:00,8041.00000,8041.00000,8038.00000,8038.00000,158
2007/4/24,13:45:00,8038.00000,8038.00000,8038.00000,8038.00000,727
2007/4/25,08:46:00,8001.00000,8005.00000,7982.00000,7988.00000,794
2007/4/25,08:47:00,7993.00000,7994.00000,7988.00000,7993.00000,265
2007/4/25,08:48:00,7992.00000,7995.00000,7990.00000,7995.00000,174
2007/4/25,08:49:00,7996.00000,7999.00000,7994.00000,7997.00000,124
2007/4/25,08:50:00,7997.00000,8000.00000,7996.00000,7998.00000,125
2007/4/25,08:51:00,7999.00000,8000.00000,7996.00000,7997.00000,128
2007/4/25,08:52:00,7996.00000,7998.00000,7995.00000,7995.00000,110
2007/4/25,08:53:00,7995.00000,7999.00000,7995.00000,7997.00000,115
2007/4/25,08:54:00,7997.00000,8000.00000,7997.00000,7999.00000,41
2007/4/25,08:55:00,7999.00000,8000.00000,7998.00000,7998.00000,76
2007/4/25,08:56:00,7999.00000,7999.00000,7995.00000,7995.00000,148
2007/4/25,08:57:00,7995.00000,7998.00000,7995.00000,7997.00000,51
2007/4/25,08:58:00,7998.00000,7999.00000,7996.00000,7997.00000,62
2007/4/25,08:59:00,7999.00000,7999.00000,7997.00000,7997.00000,81
2007/4/25,09:00:00,7998.00000,8000.00000,7997.00000,7999.00000,67
2007/4/25,09:01:00,8000.00000,8000.00000,7997.00000,7999.00000,86
2007/4/25,09:02:00,7998.00000,8005.00000,7997.00000,8002.00000,178
2007/4/25,09:03:00,8002.00000,8002.00000,7995.00000,7995.00000,169
2007/4/25,09:04:00,7997.00000,7998.00000,7993.00000,7998.00000,201
2007/4/25,09:05:00,7998.00000,7999.00000,7996.00000,7998.00000,83
2007/4/25,09:06:00,7998.00000,8004.00000,7997.00000,8004.00000,83
2007/4/25,09:07:00,8003.00000,8005.00000,8003.00000,8005.00000,78
2007/4/25,09:08:00,8004.00000,8004.00000,8003.00000,8003.00000,74
2007/4/25,09:09:00,8005.00000,8009.00000,8003.00000,8004.00000,150
2007/4/25,09:10:00,8004.00000,8005.00000,7995.00000,7996.00000,189
2007/4/25,09:11:00,7995.00000,7999.00000,7995.00000,7995.00000,153
2007/4/25,09:12:00,7995.00000,7995.00000,7989.00000,7990.00000,453
2007/4/25,09:13:00,7990.00000,7992.00000,7989.00000,7990.00000,180
2007/4/25,09:14:00,7989.00000,7990.00000,7978.00000,7980.00000,700
2007/4/25,09:15:00,7980.00000,7988.00000,7980.00000,7984.00000,351
2007/4/25,09:16:00,7984.00000,7987.00000,7975.00000,7977.00000,576
2007/4/25,09:17:00,7975.00000,7978.00000,7972.00000,7978.00000,359
2007/4/25,09:18:00,7977.00000,7984.00000,7976.00000,7983.00000,144
2007/4/25,09:19:00,7983.00000,7985.00000,7981.00000,7983.00000,89
2007/4/25,09:20:00,7983.00000,7985.00000,7981.00000,7985.00000,101
2007/4/25,09:21:00,7984.00000,7990.00000,7983.00000,7990.00000,93
2007/4/25,09:22:00,7989.00000,7990.00000,7986.00000,7989.00000,75
2007/4/25,09:23:00,7989.00000,7993.00000,7988.00000,7990.00000,132
2007/4/25,09:24:00,7988.00000,7990.00000,7988.00000,7990.00000,63
2007/4/25,09:25:00,7989.00000,7991.00000,7989.00000,7991.00000,54
2007/4/25,09:26:00,7990.00000,7991.00000,7988.00000,7990.00000,95
2007/4/25,09:27:00,7988.00000,7991.00000,7988.00000,7990.00000,65
2007/4/25,09:28:00,7989.00000,7990.00000,7988.00000,7988.00000,62
2007/4/25,09:29:00,7989.00000,7990.00000,7986.00000,7986.00000,107
2007/4/25,09:30:00,7987.00000,7988.00000,7986.00000,7987.00000,47
2007/4/25,09:31:00,7988.00000,7990.00000,7987.00000,7989.00000,63
2007/4/25,09:32:00,7989.00000,7990.00000,7982.00000,7982.00000,155
2007/4/25,09:33:00,7983.00000,7983.00000,7973.00000,7974.00000,457
2007/4/25,09:34:00,7973.00000,7974.00000,7963.00000,7967.00000,1018
2007/4/25,09:35:00,7967.00000,7970.00000,7963.00000,7970.00000,269
2007/4/25,09:36:00,7970.00000,7973.00000,7968.00000,7971.00000,150
2007/4/25,09:37:00,7971.00000,7974.00000,7970.00000,7974.00000,120
2007/4/25,09:38:00,7973.00000,7975.00000,7972.00000,7974.00000,92
2007/4/25,09:39:00,7975.00000,7977.00000,7973.00000,7977.00000,74
2007/4/25,09:40:00,7976.00000,7977.00000,7972.00000,7972.00000,127
2007/4/25,09:41:00,7972.00000,7974.00000,7972.00000,7973.00000,81
2007/4/25,09:42:00,7973.00000,7975.00000,7972.00000,7975.00000,74
2007/4/25,09:43:00,7975.00000,7977.00000,7974.00000,7977.00000,52
2007/4/25,09:44:00,7977.00000,7977.00000,7972.00000,7973.00000,140
2007/4/25,09:45:00,7972.00000,7973.00000,7970.00000,7972.00000,126
2007/4/25,09:46:00,7971.00000,7972.00000,7965.00000,7967.00000,346
2007/4/25,09:47:00,7966.00000,7967.00000,7957.00000,7960.00000,867
2007/4/25,09:48:00,7960.00000,7962.00000,7956.00000,7960.00000,479
2007/4/25,09:49:00,7960.00000,7965.00000,7957.00000,7965.00000,361
2007/4/25,09:50:00,7965.00000,7967.00000,7962.00000,7963.00000,166
2007/4/25,09:51:00,7962.00000,7963.00000,7953.00000,7954.00000,542
2007/4/25,09:52:00,7953.00000,7956.00000,7951.00000,7955.00000,551
2007/4/25,09:53:00,7954.00000,7959.00000,7952.00000,7959.00000,260
2007/4/25,09:54:00,7959.00000,7964.00000,7958.00000,7962.00000,128
2007/4/25,09:55:00,7962.00000,7963.00000,7958.00000,7959.00000,126
2007/4/25,09:56:00,7960.00000,7963.00000,7959.00000,7963.00000,113
2007/4/25,09:57:00,7964.00000,7968.00000,7964.00000,7967.00000,182
2007/4/25,09:58:00,7968.00000,7968.00000,7965.00000,7966.00000,137
2007/4/25,09:59:00,7966.00000,7969.00000,7965.00000,7969.00000,71
2007/4/25,10:00:00,7968.00000,7973.00000,7968.00000,7971.00000,128
2007/4/25,10:01:00,7972.00000,7975.00000,7971.00000,7973.00000,194
2007/4/25,10:02:00,7974.00000,7974.00000,7971.00000,7972.00000,111
2007/4/25,10:03:00,7972.00000,7974.00000,7971.00000,7972.00000,74
2007/4/25,10:04:00,7972.00000,7974.00000,7971.00000,7973.00000,92
2007/4/25,10:05:00,7973.00000,7976.00000,7972.00000,7975.00000,139
2007/4/25,10:06:00,7975.00000,7977.00000,7974.00000,7975.00000,101
2007/4/25,10:07:00,7976.00000,7976.00000,7972.00000,7972.00000,126
2007/4/25,10:08:00,7973.00000,7973.00000,7971.00000,7971.00000,56
2007/4/25,10:09:00,7972.00000,7974.00000,7971.00000,7974.00000,53
2007/4/25,10:10:00,7973.00000,7973.00000,7971.00000,7972.00000,91
2007/4/25,10:11:00,7971.00000,7973.00000,7971.00000,7973.00000,63
2007/4/25,10:12:00,7971.00000,7972.00000,7969.00000,7969.00000,144
2007/4/25,10:13:00,7969.00000,7971.00000,7969.00000,7970.00000,70
2007/4/25,10:14:00,7971.00000,7972.00000,7970.00000,7971.00000,48
2007/4/25,10:15:00,7972.00000,7972.00000,7970.00000,7970.00000,86
2007/4/25,10:16:00,7970.00000,7971.00000,7969.00000,7970.00000,62
2007/4/25,10:17:00,7970.00000,7971.00000,7966.00000,7966.00000,181
2007/4/25,10:18:00,7967.00000,7973.00000,7966.00000,7973.00000,120
2007/4/25,10:19:00,7973.00000,7975.00000,7971.00000,7972.00000,111
2007/4/25,10:20:00,7972.00000,7974.00000,7971.00000,7974.00000,70
2007/4/25,10:21:00,7974.00000,7979.00000,7973.00000,7979.00000,215
2007/4/25,10:22:00,7979.00000,7979.00000,7977.00000,7977.00000,122
2007/4/25,10:23:00,7978.00000,7978.00000,7976.00000,7977.00000,121
2007/4/25,10:24:00,7977.00000,7977.00000,7975.00000,7976.00000,65
2007/4/25,10:25:00,7976.00000,7977.00000,7975.00000,7976.00000,48
2007/4/25,10:26:00,7976.00000,7980.00000,7975.00000,7980.00000,120
2007/4/25,10:27:00,7980.00000,7990.00000,7980.00000,7987.00000,426
2007/4/25,10:28:00,7987.00000,7987.00000,7985.00000,7985.00000,186
2007/4/25,10:29:00,7985.00000,8001.00000,7985.00000,7996.00000,575
2007/4/25,10:30:00,7997.00000,7998.00000,7992.00000,7996.00000,175
2007/4/25,10:31:00,7996.00000,8006.00000,7994.00000,8006.00000,432
2007/4/25,10:32:00,8006.00000,8008.00000,8000.00000,8005.00000,542
2007/4/25,10:33:00,8007.00000,8008.00000,8003.00000,8005.00000,230
2007/4/25,10:34:00,8004.00000,8005.00000,7997.00000,7998.00000,155
2007/4/25,10:35:00,7998.00000,8000.00000,7998.00000,7999.00000,71
2007/4/25,10:36:00,7999.00000,8000.00000,7998.00000,8000.00000,69
2007/4/25,10:37:00,8000.00000,8000.00000,7995.00000,7996.00000,139
2007/4/25,10:38:00,7995.00000,7995.00000,7993.00000,7994.00000,93
2007/4/25,10:39:00,7994.00000,7997.00000,7993.00000,7995.00000,92
2007/4/25,10:40:00,7997.00000,7997.00000,7995.00000,7995.00000,69
2007/4/25,10:41:00,7994.00000,7995.00000,7992.00000,7994.00000,82
2007/4/25,10:42:00,7995.00000,7995.00000,7993.00000,7994.00000,24
2007/4/25,10:43:00,7994.00000,7996.00000,7994.00000,7995.00000,100
2007/4/25,10:44:00,7995.00000,7995.00000,7993.00000,7994.00000,82
2007/4/25,10:45:00,7994.00000,7995.00000,7993.00000,7993.00000,56
2007/4/25,10:46:00,7994.00000,7994.00000,7990.00000,7992.00000,139
2007/4/25,10:47:00,7992.00000,7995.00000,7992.00000,7995.00000,52
2007/4/25,10:48:00,7993.00000,7995.00000,7993.00000,7994.00000,43
2007/4/25,10:49:00,7994.00000,7994.00000,7991.00000,7991.00000,59
2007/4/25,10:50:00,7991.00000,7992.00000,7990.00000,7990.00000,56
2007/4/25,10:51:00,7990.00000,7994.00000,7990.00000,7992.00000,78
2007/4/25,10:52:00,7993.00000,7993.00000,7990.00000,7991.00000,71
2007/4/25,10:53:00,7990.00000,7990.00000,7987.00000,7989.00000,106
2007/4/25,10:54:00,7988.00000,7989.00000,7985.00000,7985.00000,191
2007/4/25,10:55:00,7985.00000,7986.00000,7983.00000,7986.00000,177
2007/4/25,10:56:00,7985.00000,7989.00000,7985.00000,7988.00000,70
2007/4/25,10:57:00,7987.00000,7989.00000,7986.00000,7988.00000,49
2007/4/25,10:58:00,7988.00000,7989.00000,7987.00000,7987.00000,33
2007/4/25,10:59:00,7989.00000,7989.00000,7984.00000,7985.00000,73
2007/4/25,11:00:00,7985.00000,7986.00000,7983.00000,7986.00000,66
2007/4/25,11:01:00,7986.00000,7988.00000,7984.00000,7988.00000,76
2007/4/25,11:02:00,7988.00000,7988.00000,7985.00000,7988.00000,23
2007/4/25,11:03:00,7987.00000,7988.00000,7986.00000,7988.00000,42
2007/4/25,11:04:00,7988.00000,7994.00000,7987.00000,7994.00000,63
2007/4/25,11:05:00,7994.00000,7995.00000,7992.00000,7993.00000,75
2007/4/25,11:06:00,7992.00000,7994.00000,7990.00000,7990.00000,33
2007/4/25,11:07:00,7990.00000,7990.00000,7989.00000,7989.00000,29
2007/4/25,11:08:00,7989.00000,7990.00000,7988.00000,7990.00000,15
2007/4/25,11:09:00,7990.00000,7990.00000,7987.00000,7987.00000,36
2007/4/25,11:10:00,7987.00000,7987.00000,7984.00000,7985.00000,66
2007/4/25,11:11:00,7986.00000,7988.00000,7983.00000,7985.00000,129
2007/4/25,11:12:00,7984.00000,7985.00000,7982.00000,7983.00000,86
2007/4/25,11:13:00,7984.00000,7985.00000,7982.00000,7983.00000,83
2007/4/25,11:14:00,7983.00000,7983.00000,7975.00000,7981.00000,571
2007/4/25,11:15:00,7981.00000,7982.00000,7977.00000,7978.00000,165
2007/4/25,11:16:00,7977.00000,7979.00000,7973.00000,7973.00000,249
2007/4/25,11:17:00,7972.00000,7978.00000,7970.00000,7977.00000,381
2007/4/25,11:18:00,7977.00000,7978.00000,7973.00000,7973.00000,130
2007/4/25,11:19:00,7973.00000,7975.00000,7972.00000,7975.00000,209
2007/4/25,11:20:00,7975.00000,7977.00000,7974.00000,7975.00000,81
2007/4/25,11:21:00,7974.00000,7975.00000,7970.00000,7970.00000,224
2007/4/25,11:22:00,7970.00000,7975.00000,7968.00000,7975.00000,173
2007/4/25,11:23:00,7974.00000,7977.00000,7973.00000,7974.00000,100
2007/4/25,11:24:00,7975.00000,7978.00000,7974.00000,7978.00000,88
2007/4/25,11:25:00,7977.00000,7978.00000,7976.00000,7976.00000,53
2007/4/25,11:26:00,7976.00000,7976.00000,7974.00000,7975.00000,44
2007/4/25,11:27:00,7975.00000,7975.00000,7973.00000,7975.00000,59
2007/4/25,11:28:00,7975.00000,7976.00000,7972.00000,7972.00000,46
2007/4/25,11:29:00,7973.00000,7976.00000,7971.00000,7976.00000,110
2007/4/25,11:30:00,7976.00000,7977.00000,7975.00000,7975.00000,23
2007/4/25,11:31:00,7975.00000,7978.00000,7973.00000,7978.00000,68
2007/4/25,11:32:00,7978.00000,7985.00000,7978.00000,7985.00000,168
2007/4/25,11:33:00,7985.00000,7989.00000,7984.00000,7987.00000,153
2007/4/25,11:34:00,7987.00000,7987.00000,7985.00000,7985.00000,97
2007/4/25,11:35:00,7986.00000,7987.00000,7985.00000,7985.00000,76
2007/4/25,11:36:00,7986.00000,7987.00000,7985.00000,7985.00000,58
2007/4/25,11:37:00,7985.00000,7985.00000,7983.00000,7983.00000,45
2007/4/25,11:38:00,7984.00000,7986.00000,7983.00000,7986.00000,40
2007/4/25,11:39:00,7985.00000,7986.00000,7983.00000,7983.00000,15
2007/4/25,11:40:00,7983.00000,7983.00000,7979.00000,7979.00000,56
2007/4/25,11:41:00,7979.00000,7980.00000,7976.00000,7977.00000,93
2007/4/25,11:42:00,7978.00000,7978.00000,7977.00000,7978.00000,45
2007/4/25,11:43:00,7978.00000,7980.00000,7978.00000,7979.00000,19
2007/4/25,11:44:00,7980.00000,7980.00000,7978.00000,7978.00000,9
2007/4/25,11:45:00,7978.00000,7979.00000,7978.00000,7978.00000,18
2007/4/25,11:46:00,7978.00000,7979.00000,7977.00000,7977.00000,30
2007/4/25,11:47:00,7977.00000,7977.00000,7973.00000,7973.00000,63
2007/4/25,11:48:00,7974.00000,7975.00000,7970.00000,7975.00000,104
2007/4/25,11:49:00,7972.00000,7978.00000,7971.00000,7978.00000,97
2007/4/25,11:50:00,7979.00000,7979.00000,7971.00000,7971.00000,60
2007/4/25,11:51:00,7971.00000,7976.00000,7968.00000,7975.00000,220
2007/4/25,11:52:00,7975.00000,7977.00000,7975.00000,7976.00000,16
2007/4/25,11:53:00,7977.00000,7978.00000,7976.00000,7978.00000,35
2007/4/25,11:54:00,7977.00000,7978.00000,7975.00000,7975.00000,52
2007/4/25,11:55:00,7975.00000,7983.00000,7975.00000,7983.00000,138
2007/4/25,11:56:00,7982.00000,7983.00000,7981.00000,7982.00000,49
2007/4/25,11:57:00,7983.00000,7985.00000,7982.00000,7983.00000,95
2007/4/25,11:58:00,7984.00000,7985.00000,7982.00000,7984.00000,50
2007/4/25,11:59:00,7985.00000,7988.00000,7984.00000,7987.00000,135
2007/4/25,12:00:00,7988.00000,7989.00000,7987.00000,7989.00000,116
2007/4/25,12:01:00,7988.00000,7989.00000,7987.00000,7988.00000,69
2007/4/25,12:02:00,7988.00000,7988.00000,7985.00000,7987.00000,72
2007/4/25,12:03:00,7987.00000,7987.00000,7983.00000,7984.00000,45
2007/4/25,12:04:00,7984.00000,7984.00000,7980.00000,7982.00000,61
2007/4/25,12:05:00,7980.00000,7980.00000,7979.00000,7980.00000,15
2007/4/25,12:06:00,7979.00000,7982.00000,7979.00000,7982.00000,24
2007/4/25,12:07:00,7982.00000,7984.00000,7978.00000,7979.00000,49
2007/4/25,12:08:00,7978.00000,7979.00000,7974.00000,7975.00000,144
2007/4/25,12:09:00,7977.00000,7977.00000,7975.00000,7976.00000,17
2007/4/25,12:10:00,7976.00000,7979.00000,7976.00000,7977.00000,54
2007/4/25,12:11:00,7977.00000,7979.00000,7977.00000,7977.00000,41
2007/4/25,12:12:00,7977.00000,7977.00000,7971.00000,7971.00000,226
2007/4/25,12:13:00,7971.00000,7975.00000,7970.00000,7975.00000,98
2007/4/25,12:14:00,7975.00000,7975.00000,7973.00000,7974.00000,23
2007/4/25,12:15:00,7974.00000,7975.00000,7973.00000,7974.00000,38
2007/4/25,12:16:00,7974.00000,7974.00000,7972.00000,7973.00000,47
2007/4/25,12:17:00,7972.00000,7972.00000,7965.00000,7966.00000,467
2007/4/25,12:18:00,7966.00000,7973.00000,7965.00000,7973.00000,143
2007/4/25,12:19:00,7972.00000,7973.00000,7970.00000,7971.00000,63
2007/4/25,12:20:00,7970.00000,7971.00000,7969.00000,7969.00000,59
2007/4/25,12:21:00,7969.00000,7970.00000,7964.00000,7967.00000,234
2007/4/25,12:22:00,7967.00000,7969.00000,7965.00000,7968.00000,76
2007/4/25,12:23:00,7968.00000,7969.00000,7967.00000,7967.00000,77
2007/4/25,12:24:00,7968.00000,7969.00000,7963.00000,7963.00000,224
2007/4/25,12:25:00,7964.00000,7964.00000,7961.00000,7963.00000,273
2007/4/25,12:26:00,7962.00000,7968.00000,7962.00000,7964.00000,111
2007/4/25,12:27:00,7964.00000,7969.00000,7964.00000,7968.00000,53
2007/4/25,12:28:00,7969.00000,7969.00000,7965.00000,7965.00000,136
2007/4/25,12:29:00,7965.00000,7967.00000,7963.00000,7964.00000,95
2007/4/25,12:30:00,7965.00000,7966.00000,7963.00000,7965.00000,40
2007/4/25,12:31:00,7964.00000,7970.00000,7963.00000,7970.00000,98
2007/4/25,12:32:00,7970.00000,7972.00000,7969.00000,7970.00000,74
2007/4/25,12:33:00,7970.00000,7971.00000,7969.00000,7970.00000,36
2007/4/25,12:34:00,7970.00000,7971.00000,7969.00000,7970.00000,33
2007/4/25,12:35:00,7970.00000,7972.00000,7968.00000,7969.00000,73
2007/4/25,12:36:00,7969.00000,7973.00000,7969.00000,7972.00000,41
2007/4/25,12:37:00,7971.00000,7974.00000,7971.00000,7974.00000,74
2007/4/25,12:38:00,7973.00000,7975.00000,7972.00000,7975.00000,59
2007/4/25,12:39:00,7975.00000,7975.00000,7971.00000,7973.00000,92
2007/4/25,12:40:00,7972.00000,7973.00000,7971.00000,7971.00000,22
2007/4/25,12:41:00,7971.00000,7973.00000,7971.00000,7973.00000,67
2007/4/25,12:42:00,7972.00000,7973.00000,7970.00000,7971.00000,76
2007/4/25,12:43:00,7970.00000,7973.00000,7970.00000,7973.00000,27
2007/4/25,12:44:00,7973.00000,7974.00000,7973.00000,7974.00000,18
2007/4/25,12:45:00,7973.00000,7975.00000,7973.00000,7973.00000,38
2007/4/25,12:46:00,7973.00000,7975.00000,7970.00000,7970.00000,86
2007/4/25,12:47:00,7970.00000,7972.00000,7967.00000,7969.00000,111
2007/4/25,12:48:00,7968.00000,7969.00000,7968.00000,7968.00000,22
2007/4/25,12:49:00,7969.00000,7969.00000,7961.00000,7961.00000,164
2007/4/25,12:50:00,7961.00000,7965.00000,7961.00000,7964.00000,147
2007/4/25,12:51:00,7965.00000,7967.00000,7963.00000,7967.00000,59
2007/4/25,12:52:00,7967.00000,7968.00000,7965.00000,7967.00000,34
2007/4/25,12:53:00,7966.00000,7969.00000,7965.00000,7968.00000,95
2007/4/25,12:54:00,7968.00000,7968.00000,7965.00000,7965.00000,58
2007/4/25,12:55:00,7966.00000,7966.00000,7959.00000,7959.00000,305
2007/4/25,12:56:00,7959.00000,7964.00000,7955.00000,7960.00000,336
2007/4/25,12:57:00,7961.00000,7964.00000,7959.00000,7959.00000,110
2007/4/25,12:58:00,7958.00000,7964.00000,7958.00000,7961.00000,90
2007/4/25,12:59:00,7961.00000,7963.00000,7959.00000,7960.00000,84
2007/4/25,13:00:00,7960.00000,7961.00000,7959.00000,7960.00000,71
2007/4/25,13:01:00,7960.00000,7962.00000,7959.00000,7961.00000,46
2007/4/25,13:02:00,7962.00000,7964.00000,7961.00000,7964.00000,86
2007/4/25,13:03:00,7964.00000,7965.00000,7963.00000,7964.00000,35
2007/4/25,13:04:00,7964.00000,7964.00000,7959.00000,7960.00000,98
2007/4/25,13:05:00,7960.00000,7961.00000,7957.00000,7957.00000,77
2007/4/25,13:06:00,7957.00000,7960.00000,7957.00000,7958.00000,83
2007/4/25,13:07:00,7959.00000,7962.00000,7959.00000,7960.00000,26
2007/4/25,13:08:00,7960.00000,7962.00000,7957.00000,7960.00000,82
2007/4/25,13:09:00,7958.00000,7959.00000,7955.00000,7956.00000,163
2007/4/25,13:10:00,7956.00000,7957.00000,7953.00000,7953.00000,185
2007/4/25,13:11:00,7954.00000,7958.00000,7953.00000,7958.00000,153
2007/4/25,13:12:00,7957.00000,7959.00000,7957.00000,7958.00000,94
2007/4/25,13:13:00,7958.00000,7959.00000,7957.00000,7958.00000,77
2007/4/25,13:14:00,7958.00000,7963.00000,7958.00000,7962.00000,130
2007/4/25,13:15:00,7962.00000,7962.00000,7959.00000,7960.00000,51
2007/4/25,13:16:00,7960.00000,7961.00000,7958.00000,7961.00000,117
2007/4/25,13:17:00,7961.00000,7962.00000,7960.00000,7961.00000,78
2007/4/25,13:18:00,7960.00000,7962.00000,7959.00000,7961.00000,93
2007/4/25,13:19:00,7961.00000,7963.00000,7960.00000,7961.00000,94
2007/4/25,13:20:00,7962.00000,7965.00000,7961.00000,7964.00000,69
2007/4/25,13:21:00,7963.00000,7965.00000,7963.00000,7965.00000,42
2007/4/25,13:22:00,7965.00000,7967.00000,7964.00000,7967.00000,99
2007/4/25,13:23:00,7966.00000,7967.00000,7966.00000,7966.00000,59
2007/4/25,13:24:00,7966.00000,7967.00000,7962.00000,7963.00000,118
2007/4/25,13:25:00,7962.00000,7963.00000,7961.00000,7963.00000,82
2007/4/25,13:26:00,7962.00000,7965.00000,7962.00000,7965.00000,51
2007/4/25,13:27:00,7965.00000,7966.00000,7964.00000,7964.00000,55
2007/4/25,13:28:00,7965.00000,7965.00000,7963.00000,7964.00000,55
2007/4/25,13:29:00,7964.00000,7966.00000,7963.00000,7965.00000,47
2007/4/25,13:30:00,7965.00000,7966.00000,7964.00000,7964.00000,52
2007/4/25,13:31:00,7963.00000,7964.00000,7961.00000,7964.00000,130
2007/4/25,13:32:00,7964.00000,7965.00000,7963.00000,7965.00000,67
2007/4/25,13:33:00,7964.00000,7965.00000,7962.00000,7963.00000,134
2007/4/25,13:34:00,7963.00000,7964.00000,7961.00000,7963.00000,145
2007/4/25,13:35:00,7964.00000,7964.00000,7961.00000,7961.00000,83
2007/4/25,13:36:00,7962.00000,7963.00000,7961.00000,7962.00000,111
2007/4/25,13:37:00,7963.00000,7965.00000,7961.00000,7963.00000,227
2007/4/25,13:38:00,7963.00000,7967.00000,7963.00000,7965.00000,210
2007/4/25,13:39:00,7965.00000,7966.00000,7963.00000,7965.00000,159
2007/4/25,13:40:00,7963.00000,7964.00000,7961.00000,7962.00000,187
2007/4/25,13:45:00,7960.00000,7960.00000,7960.00000,7960.00000,775
2007/4/26,08:46:00,8037.00000,8040.00000,8030.00000,8032.00000,778
2007/4/26,08:47:00,8032.00000,8035.00000,8027.00000,8030.00000,393
2007/4/26,08:48:00,8030.00000,8030.00000,8027.00000,8027.00000,174
2007/4/26,08:49:00,8027.00000,8029.00000,8025.00000,8028.00000,218
2007/4/26,08:50:00,8028.00000,8029.00000,8026.00000,8029.00000,163
2007/4/26,08:51:00,8028.00000,8032.00000,8027.00000,8032.00000,361
2007/4/26,08:52:00,8032.00000,8035.00000,8030.00000,8032.00000,374
2007/4/26,08:53:00,8032.00000,8032.00000,8028.00000,8028.00000,120
2007/4/26,08:54:00,8030.00000,8030.00000,8028.00000,8030.00000,122
2007/4/26,08:55:00,8030.00000,8031.00000,8029.00000,8031.00000,119
2007/4/26,08:56:00,8031.00000,8031.00000,8029.00000,8029.00000,113
2007/4/26,08:57:00,8029.00000,8030.00000,8028.00000,8028.00000,110
2007/4/26,08:58:00,8028.00000,8029.00000,8027.00000,8027.00000,96
2007/4/26,08:59:00,8028.00000,8029.00000,8027.00000,8027.00000,115
2007/4/26,09:00:00,8028.00000,8028.00000,8026.00000,8028.00000,85
2007/4/26,09:01:00,8028.00000,8030.00000,8025.00000,8027.00000,215
2007/4/26,09:02:00,8026.00000,8028.00000,8025.00000,8025.00000,70
2007/4/26,09:03:00,8026.00000,8027.00000,8022.00000,8024.00000,169
2007/4/26,09:04:00,8025.00000,8025.00000,8023.00000,8024.00000,101
2007/4/26,09:05:00,8023.00000,8024.00000,8015.00000,8016.00000,230
2007/4/26,09:06:00,8016.00000,8022.00000,8016.00000,8019.00000,136
2007/4/26,09:07:00,8020.00000,8020.00000,8015.00000,8015.00000,143
2007/4/26,09:08:00,8016.00000,8018.00000,8013.00000,8018.00000,155
2007/4/26,09:09:00,8018.00000,8022.00000,8017.00000,8021.00000,106
2007/4/26,09:10:00,8021.00000,8022.00000,8018.00000,8020.00000,112
2007/4/26,09:11:00,8020.00000,8021.00000,8018.00000,8019.00000,95
2007/4/26,09:12:00,8019.00000,8020.00000,8018.00000,8020.00000,119
2007/4/26,09:13:00,8020.00000,8021.00000,8018.00000,8019.00000,137
2007/4/26,09:14:00,8020.00000,8020.00000,8017.00000,8019.00000,115
2007/4/26,09:15:00,8020.00000,8021.00000,8018.00000,8021.00000,107
2007/4/26,09:16:00,8021.00000,8021.00000,8019.00000,8020.00000,65
2007/4/26,09:17:00,8020.00000,8021.00000,8018.00000,8019.00000,101
2007/4/26,09:18:00,8019.00000,8019.00000,8014.00000,8015.00000,134
2007/4/26,09:19:00,8015.00000,8017.00000,8011.00000,8014.00000,193
2007/4/26,09:20:00,8015.00000,8019.00000,8014.00000,8018.00000,91
2007/4/26,09:21:00,8017.00000,8019.00000,8017.00000,8018.00000,48
2007/4/26,09:22:00,8018.00000,8018.00000,8017.00000,8017.00000,30
2007/4/26,09:23:00,8017.00000,8017.00000,8012.00000,8012.00000,209
2007/4/26,09:24:00,8012.00000,8015.00000,8010.00000,8012.00000,207
2007/4/26,09:25:00,8011.00000,8012.00000,8008.00000,8011.00000,239
2007/4/26,09:26:00,8011.00000,8012.00000,8010.00000,8012.00000,108
2007/4/26,09:27:00,8012.00000,8013.00000,8010.00000,8012.00000,67
2007/4/26,09:28:00,8013.00000,8013.00000,8011.00000,8013.00000,43
2007/4/26,09:29:00,8012.00000,8012.00000,8009.00000,8009.00000,103
2007/4/26,09:30:00,8009.00000,8010.00000,8005.00000,8006.00000,275
2007/4/26,09:31:00,8006.00000,8009.00000,8005.00000,8008.00000,153
2007/4/26,09:32:00,8009.00000,8014.00000,8008.00000,8012.00000,139
2007/4/26,09:33:00,8013.00000,8015.00000,8011.00000,8015.00000,104
2007/4/26,09:34:00,8014.00000,8015.00000,8013.00000,8014.00000,69
2007/4/26,09:35:00,8014.00000,8016.00000,8013.00000,8015.00000,92
2007/4/26,09:36:00,8015.00000,8016.00000,8013.00000,8013.00000,92
2007/4/26,09:37:00,8014.00000,8014.00000,8013.00000,8013.00000,24
2007/4/26,09:38:00,8013.00000,8015.00000,8013.00000,8013.00000,19
2007/4/26,09:39:00,8013.00000,8013.00000,8010.00000,8012.00000,154
2007/4/26,09:40:00,8011.00000,8013.00000,8010.00000,8013.00000,53
2007/4/26,09:41:00,8013.00000,8016.00000,8013.00000,8015.00000,96
2007/4/26,09:42:00,8015.00000,8018.00000,8014.00000,8018.00000,83
2007/4/26,09:43:00,8018.00000,8019.00000,8017.00000,8019.00000,99
2007/4/26,09:44:00,8019.00000,8019.00000,8016.00000,8016.00000,113
2007/4/26,09:45:00,8017.00000,8017.00000,8014.00000,8016.00000,66
2007/4/26,09:46:00,8016.00000,8018.00000,8014.00000,8017.00000,88
2007/4/26,09:47:00,8015.00000,8018.00000,8015.00000,8017.00000,81
2007/4/26,09:48:00,8016.00000,8017.00000,8014.00000,8016.00000,63
2007/4/26,09:49:00,8015.00000,8015.00000,8013.00000,8014.00000,36
2007/4/26,09:50:00,8015.00000,8016.00000,8014.00000,8015.00000,54
2007/4/26,09:51:00,8016.00000,8017.00000,8015.00000,8016.00000,50
2007/4/26,09:52:00,8016.00000,8019.00000,8015.00000,8018.00000,176
2007/4/26,09:53:00,8017.00000,8018.00000,8017.00000,8017.00000,34
2007/4/26,09:54:00,8017.00000,8018.00000,8016.00000,8016.00000,80
2007/4/26,09:55:00,8016.00000,8016.00000,8010.00000,8010.00000,164
2007/4/26,09:56:00,8011.00000,8012.00000,8009.00000,8011.00000,118
2007/4/26,09:57:00,8011.00000,8012.00000,8010.00000,8011.00000,67
2007/4/26,09:58:00,8010.00000,8011.00000,8007.00000,8007.00000,144
2007/4/26,09:59:00,8007.00000,8012.00000,8006.00000,8012.00000,122
2007/4/26,10:00:00,8012.00000,8015.00000,8012.00000,8014.00000,73
2007/4/26,10:01:00,8013.00000,8015.00000,8013.00000,8013.00000,39
2007/4/26,10:02:00,8014.00000,8015.00000,8013.00000,8015.00000,51
2007/4/26,10:03:00,8015.00000,8016.00000,8014.00000,8015.00000,64
2007/4/26,10:04:00,8015.00000,8019.00000,8015.00000,8019.00000,148
2007/4/26,10:05:00,8018.00000,8020.00000,8018.00000,8019.00000,139
2007/4/26,10:06:00,8019.00000,8020.00000,8018.00000,8019.00000,102
2007/4/26,10:07:00,8018.00000,8019.00000,8017.00000,8018.00000,88
2007/4/26,10:08:00,8017.00000,8019.00000,8017.00000,8019.00000,81
2007/4/26,10:09:00,8018.00000,8022.00000,8018.00000,8022.00000,188
2007/4/26,10:10:00,8022.00000,8024.00000,8020.00000,8021.00000,315
2007/4/26,10:11:00,8022.00000,8024.00000,8021.00000,8022.00000,89
2007/4/26,10:12:00,8023.00000,8024.00000,8022.00000,8022.00000,41
2007/4/26,10:13:00,8021.00000,8021.00000,8019.00000,8019.00000,60
2007/4/26,10:14:00,8020.00000,8021.00000,8019.00000,8020.00000,34
2007/4/26,10:15:00,8020.00000,8021.00000,8019.00000,8019.00000,51
2007/4/26,10:16:00,8020.00000,8022.00000,8019.00000,8022.00000,64
2007/4/26,10:17:00,8021.00000,8023.00000,8021.00000,8022.00000,44
2007/4/26,10:18:00,8022.00000,8022.00000,8020.00000,8021.00000,57
2007/4/26,10:19:00,8021.00000,8022.00000,8019.00000,8019.00000,36
2007/4/26,10:20:00,8019.00000,8019.00000,8017.00000,8017.00000,48
2007/4/26,10:21:00,8017.00000,8018.00000,8016.00000,8018.00000,27
2007/4/26,10:22:00,8018.00000,8019.00000,8017.00000,8019.00000,20
2007/4/26,10:23:00,8019.00000,8019.00000,8015.00000,8015.00000,120
2007/4/26,10:24:00,8015.00000,8016.00000,8014.00000,8015.00000,56
2007/4/26,10:25:00,8014.00000,8014.00000,8013.00000,8013.00000,38
2007/4/26,10:26:00,8014.00000,8014.00000,8012.00000,8013.00000,41
2007/4/26,10:27:00,8013.00000,8016.00000,8013.00000,8014.00000,43
2007/4/26,10:28:00,8014.00000,8014.00000,8012.00000,8014.00000,40
2007/4/26,10:29:00,8014.00000,8014.00000,8013.00000,8014.00000,31
2007/4/26,10:30:00,8015.00000,8016.00000,8015.00000,8015.00000,46
2007/4/26,10:31:00,8015.00000,8017.00000,8015.00000,8016.00000,29
2007/4/26,10:32:00,8017.00000,8018.00000,8016.00000,8018.00000,46
2007/4/26,10:33:00,8018.00000,8018.00000,8017.00000,8017.00000,12
2007/4/26,10:34:00,8017.00000,8018.00000,8017.00000,8018.00000,31
2007/4/26,10:35:00,8017.00000,8017.00000,8013.00000,8013.00000,58
2007/4/26,10:36:00,8014.00000,8015.00000,8013.00000,8013.00000,38
2007/4/26,10:37:00,8013.00000,8013.00000,8009.00000,8010.00000,117
2007/4/26,10:38:00,8009.00000,8010.00000,8007.00000,8007.00000,114
2007/4/26,10:39:00,8008.00000,8010.00000,8007.00000,8009.00000,127
2007/4/26,10:40:00,8009.00000,8011.00000,8009.00000,8010.00000,79
2007/4/26,10:41:00,8010.00000,8011.00000,8009.00000,8010.00000,39
2007/4/26,10:42:00,8011.00000,8011.00000,8009.00000,8009.00000,35
2007/4/26,10:43:00,8009.00000,8010.00000,8006.00000,8006.00000,118
2007/4/26,10:44:00,8006.00000,8007.00000,7990.00000,7993.00000,673
2007/4/26,10:45:00,7993.00000,7997.00000,7992.00000,7997.00000,278
2007/4/26,10:46:00,7995.00000,7998.00000,7993.00000,7998.00000,243
2007/4/26,10:47:00,7998.00000,7998.00000,7995.00000,7996.00000,91
2007/4/26,10:48:00,7996.00000,7997.00000,7994.00000,7995.00000,155
2007/4/26,10:49:00,7994.00000,7995.00000,7985.00000,7987.00000,436
2007/4/26,10:50:00,7987.00000,7989.00000,7986.00000,7987.00000,194
2007/4/26,10:51:00,7989.00000,7990.00000,7982.00000,7982.00000,240
2007/4/26,10:52:00,7982.00000,7983.00000,7973.00000,7976.00000,453
2007/4/26,10:53:00,7976.00000,7981.00000,7975.00000,7980.00000,293
2007/4/26,10:54:00,7980.00000,7983.00000,7978.00000,7982.00000,126
2007/4/26,10:55:00,7983.00000,7985.00000,7982.00000,7983.00000,114
2007/4/26,10:56:00,7983.00000,7984.00000,7978.00000,7978.00000,233
2007/4/26,10:57:00,7980.00000,7982.00000,7978.00000,7982.00000,157
2007/4/26,10:58:00,7981.00000,7985.00000,7979.00000,7985.00000,118
2007/4/26,10:59:00,7984.00000,7986.00000,7983.00000,7986.00000,69
2007/4/26,11:00:00,7986.00000,7989.00000,7985.00000,7989.00000,153
2007/4/26,11:01:00,7987.00000,7989.00000,7985.00000,7985.00000,144
2007/4/26,11:02:00,7985.00000,7987.00000,7983.00000,7984.00000,111
2007/4/26,11:03:00,7984.00000,7985.00000,7980.00000,7980.00000,139
2007/4/26,11:04:00,7980.00000,7982.00000,7979.00000,7981.00000,147
2007/4/26,11:05:00,7981.00000,7984.00000,7981.00000,7983.00000,72
2007/4/26,11:06:00,7983.00000,7984.00000,7981.00000,7982.00000,109
2007/4/26,11:07:00,7982.00000,7985.00000,7981.00000,7985.00000,80
2007/4/26,11:08:00,7985.00000,7987.00000,7985.00000,7986.00000,67
2007/4/26,11:09:00,7987.00000,7987.00000,7985.00000,7985.00000,34
2007/4/26,11:10:00,7985.00000,7986.00000,7983.00000,7983.00000,90
2007/4/26,11:11:00,7982.00000,7983.00000,7979.00000,7979.00000,132
2007/4/26,11:12:00,7978.00000,7980.00000,7977.00000,7980.00000,92
2007/4/26,11:13:00,7980.00000,7985.00000,7979.00000,7981.00000,160
2007/4/26,11:14:00,7983.00000,7983.00000,7980.00000,7982.00000,39
2007/4/26,11:15:00,7982.00000,7984.00000,7981.00000,7984.00000,63
2007/4/26,11:16:00,7984.00000,7985.00000,7983.00000,7985.00000,80
2007/4/26,11:17:00,7984.00000,7986.00000,7983.00000,7985.00000,82
2007/4/26,11:18:00,7984.00000,7986.00000,7983.00000,7983.00000,38
2007/4/26,11:19:00,7984.00000,7984.00000,7981.00000,7981.00000,61
2007/4/26,11:20:00,7981.00000,7981.00000,7978.00000,7979.00000,120
2007/4/26,11:21:00,7980.00000,7984.00000,7980.00000,7984.00000,80
2007/4/26,11:22:00,7984.00000,7984.00000,7983.00000,7984.00000,33
2007/4/26,11:23:00,7984.00000,7986.00000,7983.00000,7986.00000,68
2007/4/26,11:24:00,7986.00000,7993.00000,7986.00000,7992.00000,146
2007/4/26,11:25:00,7992.00000,7995.00000,7992.00000,7994.00000,140
2007/4/26,11:26:00,7995.00000,7999.00000,7994.00000,7996.00000,289
2007/4/26,11:27:00,7995.00000,7998.00000,7995.00000,7997.00000,98
2007/4/26,11:28:00,7997.00000,7998.00000,7991.00000,7992.00000,106
2007/4/26,11:29:00,7991.00000,7996.00000,7991.00000,7996.00000,59
2007/4/26,11:30:00,7995.00000,8001.00000,7995.00000,8001.00000,211
2007/4/26,11:31:00,8001.00000,8002.00000,7999.00000,8000.00000,135
2007/4/26,11:32:00,7999.00000,8000.00000,7996.00000,8000.00000,82
2007/4/26,11:33:00,7999.00000,8000.00000,7998.00000,8000.00000,123
2007/4/26,11:34:00,7998.00000,8000.00000,7998.00000,8000.00000,140
2007/4/26,11:35:00,8000.00000,8005.00000,8000.00000,8005.00000,275
2007/4/26,11:36:00,8005.00000,8005.00000,8001.00000,8001.00000,122
2007/4/26,11:37:00,8001.00000,8003.00000,8000.00000,8001.00000,80
2007/4/26,11:38:00,8002.00000,8002.00000,7999.00000,7999.00000,55
2007/4/26,11:39:00,8000.00000,8000.00000,7998.00000,7999.00000,56
2007/4/26,11:40:00,7999.00000,7999.00000,7998.00000,7998.00000,70
2007/4/26,11:41:00,7998.00000,8002.00000,7998.00000,8002.00000,122
2007/4/26,11:42:00,8003.00000,8008.00000,8002.00000,8008.00000,250
2007/4/26,11:43:00,8007.00000,8009.00000,8006.00000,8009.00000,181
2007/4/26,11:44:00,8008.00000,8009.00000,8003.00000,8004.00000,85
2007/4/26,11:45:00,8004.00000,8004.00000,8002.00000,8003.00000,66
2007/4/26,11:46:00,8003.00000,8006.00000,8003.00000,8005.00000,68
2007/4/26,11:47:00,8005.00000,8007.00000,8003.00000,8007.00000,99
2007/4/26,11:48:00,8006.00000,8009.00000,8005.00000,8009.00000,73
2007/4/26,11:49:00,8009.00000,8015.00000,8008.00000,8014.00000,293
2007/4/26,11:50:00,8014.00000,8014.00000,8011.00000,8013.00000,183
2007/4/26,11:51:00,8013.00000,8013.00000,8010.00000,8010.00000,120
2007/4/26,11:52:00,8009.00000,8010.00000,8007.00000,8007.00000,64
2007/4/26,11:53:00,8007.00000,8008.00000,8007.00000,8007.00000,26
2007/4/26,11:54:00,8007.00000,8007.00000,8006.00000,8007.00000,35
2007/4/26,11:55:00,8007.00000,8009.00000,8006.00000,8009.00000,58
2007/4/26,11:56:00,8008.00000,8010.00000,8007.00000,8009.00000,63
2007/4/26,11:57:00,8008.00000,8010.00000,8008.00000,8009.00000,34
2007/4/26,11:58:00,8009.00000,8009.00000,8006.00000,8008.00000,81
2007/4/26,11:59:00,8008.00000,8012.00000,8008.00000,8010.00000,178
2007/4/26,12:00:00,8008.00000,8013.00000,8008.00000,8013.00000,51
2007/4/26,12:01:00,8013.00000,8013.00000,8010.00000,8011.00000,24
2007/4/26,12:02:00,8012.00000,8012.00000,8008.00000,8010.00000,40
2007/4/26,12:03:00,8008.00000,8010.00000,8008.00000,8008.00000,28
2007/4/26,12:04:00,8009.00000,8009.00000,8007.00000,8008.00000,43
2007/4/26,12:05:00,8008.00000,8008.00000,8006.00000,8006.00000,48
2007/4/26,12:06:00,8006.00000,8007.00000,8005.00000,8005.00000,46
2007/4/26,12:07:00,8005.00000,8006.00000,8004.00000,8005.00000,53
2007/4/26,12:08:00,8005.00000,8005.00000,8004.00000,8004.00000,38
2007/4/26,12:09:00,8005.00000,8008.00000,8004.00000,8008.00000,81
2007/4/26,12:10:00,8006.00000,8010.00000,8006.00000,8009.00000,56
2007/4/26,12:11:00,8010.00000,8010.00000,8006.00000,8006.00000,37
2007/4/26,12:12:00,8008.00000,8011.00000,8008.00000,8011.00000,95
2007/4/26,12:13:00,8011.00000,8013.00000,8009.00000,8012.00000,52
2007/4/26,12:14:00,8011.00000,8012.00000,8010.00000,8011.00000,50
2007/4/26,12:15:00,8010.00000,8011.00000,8008.00000,8009.00000,27
2007/4/26,12:16:00,8010.00000,8010.00000,8009.00000,8010.00000,24
2007/4/26,12:17:00,8009.00000,8012.00000,8009.00000,8012.00000,62
2007/4/26,12:18:00,8011.00000,8012.00000,8010.00000,8011.00000,84
2007/4/26,12:19:00,8010.00000,8012.00000,8009.00000,8009.00000,44
2007/4/26,12:20:00,8008.00000,8009.00000,8006.00000,8006.00000,59
2007/4/26,12:21:00,8006.00000,8007.00000,8003.00000,8006.00000,78
2007/4/26,12:22:00,8006.00000,8007.00000,8004.00000,8006.00000,37
2007/4/26,12:23:00,8007.00000,8008.00000,8006.00000,8007.00000,28
2007/4/26,12:24:00,8007.00000,8007.00000,8005.00000,8007.00000,53
2007/4/26,12:25:00,8006.00000,8007.00000,8006.00000,8006.00000,8
2007/4/26,12:26:00,8006.00000,8009.00000,8006.00000,8008.00000,59
2007/4/26,12:27:00,8009.00000,8010.00000,8006.00000,8006.00000,65
2007/4/26,12:28:00,8007.00000,8008.00000,8006.00000,8007.00000,46
2007/4/26,12:29:00,8006.00000,8007.00000,8006.00000,8006.00000,22
2007/4/26,12:30:00,8006.00000,8007.00000,8005.00000,8005.00000,48
2007/4/26,12:31:00,8005.00000,8006.00000,8004.00000,8006.00000,23
2007/4/26,12:32:00,8006.00000,8009.00000,8006.00000,8009.00000,90
2007/4/26,12:33:00,8008.00000,8009.00000,8006.00000,8006.00000,77
2007/4/26,12:34:00,8006.00000,8007.00000,8003.00000,8003.00000,125
2007/4/26,12:35:00,8003.00000,8004.00000,8001.00000,8002.00000,155
2007/4/26,12:36:00,8002.00000,8004.00000,8001.00000,8001.00000,96
2007/4/26,12:37:00,8002.00000,8003.00000,8001.00000,8002.00000,60
2007/4/26,12:38:00,8001.00000,8002.00000,8000.00000,8000.00000,49
2007/4/26,12:39:00,8001.00000,8002.00000,7998.00000,8001.00000,204
2007/4/26,12:40:00,8001.00000,8004.00000,8000.00000,8002.00000,52
2007/4/26,12:41:00,8003.00000,8005.00000,8003.00000,8005.00000,14
2007/4/26,12:42:00,8005.00000,8007.00000,8005.00000,8005.00000,34
2007/4/26,12:43:00,8005.00000,8005.00000,8002.00000,8003.00000,42
2007/4/26,12:44:00,8003.00000,8004.00000,8002.00000,8002.00000,21
2007/4/26,12:45:00,8002.00000,8003.00000,8001.00000,8002.00000,14
2007/4/26,12:46:00,8002.00000,8005.00000,8001.00000,8002.00000,51
2007/4/26,12:47:00,8003.00000,8005.00000,8002.00000,8004.00000,22
2007/4/26,12:48:00,8005.00000,8007.00000,8004.00000,8007.00000,55
2007/4/26,12:49:00,8007.00000,8007.00000,8006.00000,8007.00000,14
2007/4/26,12:50:00,8006.00000,8009.00000,8006.00000,8009.00000,70
2007/4/26,12:51:00,8009.00000,8011.00000,8007.00000,8008.00000,216
2007/4/26,12:52:00,8008.00000,8011.00000,8007.00000,8009.00000,84
2007/4/26,12:53:00,8010.00000,8010.00000,8007.00000,8007.00000,30
2007/4/26,12:54:00,8006.00000,8009.00000,8006.00000,8006.00000,22
2007/4/26,12:55:00,8006.00000,8007.00000,8006.00000,8007.00000,16
2007/4/26,12:56:00,8008.00000,8008.00000,8007.00000,8008.00000,7
2007/4/26,12:57:00,8008.00000,8008.00000,8007.00000,8008.00000,26
2007/4/26,12:58:00,8007.00000,8009.00000,8007.00000,8009.00000,32
2007/4/26,12:59:00,8010.00000,8011.00000,8009.00000,8009.00000,60
2007/4/26,13:00:00,8009.00000,8010.00000,8008.00000,8010.00000,25
2007/4/26,13:01:00,8010.00000,8010.00000,8009.00000,8009.00000,9
2007/4/26,13:02:00,8009.00000,8009.00000,8005.00000,8005.00000,77
2007/4/26,13:03:00,8005.00000,8007.00000,8005.00000,8006.00000,20
2007/4/26,13:04:00,8007.00000,8007.00000,8006.00000,8006.00000,30
2007/4/26,13:05:00,8006.00000,8007.00000,8005.00000,8005.00000,31
2007/4/26,13:06:00,8004.00000,8005.00000,8004.00000,8004.00000,20
2007/4/26,13:07:00,8005.00000,8006.00000,8004.00000,8004.00000,18
2007/4/26,13:08:00,8005.00000,8005.00000,8002.00000,8002.00000,31
2007/4/26,13:09:00,8002.00000,8004.00000,8002.00000,8003.00000,33
2007/4/26,13:10:00,8003.00000,8003.00000,8001.00000,8002.00000,60
2007/4/26,13:11:00,8001.00000,8005.00000,8001.00000,8005.00000,101
2007/4/26,13:12:00,8005.00000,8007.00000,8001.00000,8001.00000,133
2007/4/26,13:13:00,8001.00000,8004.00000,8001.00000,8002.00000,34
2007/4/26,13:14:00,8002.00000,8004.00000,8002.00000,8003.00000,37
2007/4/26,13:15:00,8003.00000,8004.00000,8003.00000,8004.00000,11
2007/4/26,13:16:00,8004.00000,8006.00000,8002.00000,8003.00000,85
2007/4/26,13:17:00,8003.00000,8003.00000,8002.00000,8003.00000,61
2007/4/26,13:18:00,8003.00000,8003.00000,8002.00000,8003.00000,28
2007/4/26,13:19:00,8003.00000,8005.00000,8002.00000,8005.00000,50
2007/4/26,13:20:00,8005.00000,8005.00000,8003.00000,8005.00000,77
2007/4/26,13:21:00,8005.00000,8005.00000,8004.00000,8004.00000,64
2007/4/26,13:22:00,8004.00000,8005.00000,8003.00000,8003.00000,70
2007/4/26,13:23:00,8004.00000,8006.00000,8003.00000,8006.00000,140
2007/4/26,13:24:00,8006.00000,8006.00000,8003.00000,8004.00000,116
2007/4/26,13:25:00,8005.00000,8007.00000,8003.00000,8006.00000,190
2007/4/26,13:26:00,8005.00000,8007.00000,8005.00000,8006.00000,82
2007/4/26,13:27:00,8006.00000,8007.00000,8006.00000,8006.00000,81
2007/4/26,13:28:00,8006.00000,8006.00000,8005.00000,8006.00000,77
2007/4/26,13:29:00,8006.00000,8006.00000,8005.00000,8006.00000,54
2007/4/26,13:30:00,8006.00000,8007.00000,8005.00000,8005.00000,83
2007/4/26,13:31:00,8006.00000,8007.00000,7999.00000,8000.00000,319
2007/4/26,13:32:00,8000.00000,8002.00000,7995.00000,8000.00000,311
2007/4/26,13:33:00,8000.00000,8005.00000,8000.00000,8003.00000,162
2007/4/26,13:34:00,8004.00000,8005.00000,8001.00000,8001.00000,177
2007/4/26,13:35:00,8002.00000,8003.00000,8001.00000,8002.00000,180
2007/4/26,13:36:00,8001.00000,8004.00000,8001.00000,8003.00000,136
2007/4/26,13:37:00,8002.00000,8003.00000,8001.00000,8002.00000,89
2007/4/26,13:38:00,8002.00000,8002.00000,8001.00000,8001.00000,77
2007/4/26,13:39:00,8002.00000,8002.00000,7999.00000,8000.00000,182
2007/4/26,13:40:00,8000.00000,8001.00000,7999.00000,8001.00000,136
2007/4/26,13:45:00,8002.00000,8002.00000,8002.00000,8002.00000,668
2007/4/27,08:46:00,8001.00000,8004.00000,7996.00000,8000.00000,337
2007/4/27,08:47:00,7999.00000,8002.00000,7997.00000,8001.00000,180
2007/4/27,08:48:00,8003.00000,8008.00000,8002.00000,8008.00000,111
2007/4/27,08:49:00,8008.00000,8008.00000,8005.00000,8007.00000,85
2007/4/27,08:50:00,8008.00000,8009.00000,8007.00000,8009.00000,46
2007/4/27,08:51:00,8008.00000,8009.00000,8006.00000,8006.00000,91
2007/4/27,08:52:00,8007.00000,8009.00000,8007.00000,8009.00000,62
2007/4/27,08:53:00,8009.00000,8010.00000,8007.00000,8009.00000,56
2007/4/27,08:54:00,8008.00000,8013.00000,8008.00000,8012.00000,114
2007/4/27,08:55:00,8012.00000,8015.00000,8012.00000,8014.00000,128
2007/4/27,08:56:00,8014.00000,8017.00000,8013.00000,8015.00000,151
2007/4/27,08:57:00,8014.00000,8015.00000,8012.00000,8014.00000,112
2007/4/27,08:58:00,8012.00000,8014.00000,8011.00000,8011.00000,98
2007/4/27,08:59:00,8012.00000,8013.00000,8009.00000,8011.00000,110
2007/4/27,09:00:00,8011.00000,8011.00000,8007.00000,8008.00000,101
2007/4/27,09:01:00,8007.00000,8011.00000,8007.00000,8009.00000,119
2007/4/27,09:02:00,8009.00000,8009.00000,8001.00000,8005.00000,231
2007/4/27,09:03:00,8002.00000,8012.00000,8002.00000,8011.00000,104
2007/4/27,09:04:00,8009.00000,8012.00000,8008.00000,8010.00000,148
2007/4/27,09:05:00,8010.00000,8011.00000,8005.00000,8006.00000,129
2007/4/27,09:06:00,8005.00000,8006.00000,7997.00000,8000.00000,321
2007/4/27,09:07:00,8001.00000,8001.00000,7998.00000,7999.00000,162
2007/4/27,09:08:00,7999.00000,8001.00000,7998.00000,8000.00000,130
2007/4/27,09:09:00,8001.00000,8005.00000,8000.00000,8003.00000,97
2007/4/27,09:10:00,8003.00000,8004.00000,7995.00000,7995.00000,184
2007/4/27,09:11:00,7995.00000,7996.00000,7983.00000,7989.00000,396
2007/4/27,09:12:00,7988.00000,7989.00000,7977.00000,7980.00000,509
2007/4/27,09:13:00,7978.00000,7984.00000,7978.00000,7981.00000,173
2007/4/27,09:14:00,7982.00000,7987.00000,7982.00000,7985.00000,151
2007/4/27,09:15:00,7984.00000,7985.00000,7977.00000,7978.00000,296
2007/4/27,09:16:00,7978.00000,7978.00000,7966.00000,7969.00000,841
2007/4/27,09:17:00,7969.00000,7974.00000,7969.00000,7974.00000,416
2007/4/27,09:18:00,7972.00000,7978.00000,7972.00000,7975.00000,247
2007/4/27,09:19:00,7974.00000,7975.00000,7967.00000,7967.00000,264
2007/4/27,09:20:00,7970.00000,7975.00000,7966.00000,7974.00000,286
2007/4/27,09:21:00,7972.00000,7977.00000,7972.00000,7974.00000,208
2007/4/27,09:22:00,7975.00000,7976.00000,7969.00000,7970.00000,348
2007/4/27,09:23:00,7970.00000,7980.00000,7969.00000,7977.00000,209
2007/4/27,09:24:00,7979.00000,7980.00000,7974.00000,7978.00000,125
2007/4/27,09:25:00,7977.00000,7979.00000,7976.00000,7977.00000,86
2007/4/27,09:26:00,7976.00000,7977.00000,7975.00000,7977.00000,74
2007/4/27,09:27:00,7977.00000,7979.00000,7976.00000,7979.00000,80
2007/4/27,09:28:00,7977.00000,7980.00000,7977.00000,7980.00000,133
2007/4/27,09:29:00,7980.00000,7981.00000,7979.00000,7980.00000,98
2007/4/27,09:30:00,7980.00000,7980.00000,7974.00000,7975.00000,141
2007/4/27,09:31:00,7976.00000,7982.00000,7974.00000,7982.00000,130
2007/4/27,09:32:00,7981.00000,7983.00000,7980.00000,7982.00000,165
2007/4/27,09:33:00,7981.00000,7984.00000,7981.00000,7981.00000,124
2007/4/27,09:34:00,7982.00000,7983.00000,7981.00000,7982.00000,96
2007/4/27,09:35:00,7980.00000,7981.00000,7974.00000,7976.00000,235
2007/4/27,09:36:00,7977.00000,7980.00000,7977.00000,7977.00000,113
2007/4/27,09:37:00,7977.00000,7982.00000,7977.00000,7981.00000,107
2007/4/27,09:38:00,7980.00000,7982.00000,7980.00000,7980.00000,97
2007/4/27,09:39:00,7980.00000,7981.00000,7978.00000,7978.00000,140
2007/4/27,09:40:00,7978.00000,7986.00000,7977.00000,7984.00000,156
2007/4/27,09:41:00,7984.00000,7985.00000,7981.00000,7982.00000,93
2007/4/27,09:42:00,7982.00000,7982.00000,7979.00000,7981.00000,66
2007/4/27,09:43:00,7980.00000,7981.00000,7977.00000,7980.00000,100
2007/4/27,09:44:00,7978.00000,7979.00000,7975.00000,7975.00000,87
2007/4/27,09:45:00,7976.00000,7976.00000,7972.00000,7973.00000,199
2007/4/27,09:46:00,7974.00000,7974.00000,7964.00000,7964.00000,557
2007/4/27,09:47:00,7964.00000,7968.00000,7961.00000,7966.00000,344
2007/4/27,09:48:00,7965.00000,7967.00000,7960.00000,7960.00000,259
2007/4/27,09:49:00,7960.00000,7968.00000,7960.00000,7968.00000,258
2007/4/27,09:50:00,7964.00000,7967.00000,7962.00000,7964.00000,138
2007/4/27,09:51:00,7963.00000,7966.00000,7963.00000,7966.00000,136
2007/4/27,09:52:00,7966.00000,7970.00000,7966.00000,7970.00000,178
2007/4/27,09:53:00,7969.00000,7970.00000,7966.00000,7968.00000,71
2007/4/27,09:54:00,7968.00000,7969.00000,7965.00000,7967.00000,51
2007/4/27,09:55:00,7968.00000,7970.00000,7966.00000,7970.00000,77
2007/4/27,09:56:00,7970.00000,7970.00000,7963.00000,7963.00000,173
2007/4/27,09:57:00,7963.00000,7965.00000,7955.00000,7958.00000,453
2007/4/27,09:58:00,7958.00000,7963.00000,7958.00000,7963.00000,222
2007/4/27,09:59:00,7962.00000,7964.00000,7960.00000,7961.00000,160
2007/4/27,10:00:00,7960.00000,7961.00000,7957.00000,7957.00000,190
2007/4/27,10:01:00,7957.00000,7959.00000,7943.00000,7947.00000,861
2007/4/27,10:02:00,7946.00000,7950.00000,7944.00000,7948.00000,304
2007/4/27,10:03:00,7948.00000,7950.00000,7947.00000,7950.00000,172
2007/4/27,10:04:00,7950.00000,7952.00000,7948.00000,7948.00000,244
2007/4/27,10:05:00,7948.00000,7949.00000,7943.00000,7947.00000,424
2007/4/27,10:06:00,7948.00000,7954.00000,7947.00000,7952.00000,127
2007/4/27,10:07:00,7954.00000,7955.00000,7951.00000,7951.00000,149
2007/4/27,10:08:00,7952.00000,7954.00000,7950.00000,7952.00000,164
2007/4/27,10:09:00,7953.00000,7955.00000,7952.00000,7953.00000,110
2007/4/27,10:10:00,7954.00000,7955.00000,7953.00000,7954.00000,43
2007/4/27,10:11:00,7955.00000,7955.00000,7953.00000,7954.00000,109
2007/4/27,10:12:00,7954.00000,7956.00000,7953.00000,7956.00000,118
2007/4/27,10:13:00,7956.00000,7958.00000,7955.00000,7956.00000,123
2007/4/27,10:14:00,7956.00000,7957.00000,7955.00000,7957.00000,81
2007/4/27,10:15:00,7957.00000,7957.00000,7954.00000,7954.00000,150
2007/4/27,10:16:00,7954.00000,7957.00000,7953.00000,7956.00000,96
2007/4/27,10:17:00,7956.00000,7958.00000,7954.00000,7954.00000,159
2007/4/27,10:18:00,7954.00000,7957.00000,7953.00000,7956.00000,134
2007/4/27,10:19:00,7956.00000,7957.00000,7955.00000,7956.00000,44
2007/4/27,10:20:00,7957.00000,7964.00000,7956.00000,7962.00000,148
2007/4/27,10:21:00,7964.00000,7967.00000,7961.00000,7962.00000,182
2007/4/27,10:22:00,7962.00000,7964.00000,7960.00000,7962.00000,94
2007/4/27,10:23:00,7962.00000,7964.00000,7960.00000,7964.00000,73
2007/4/27,10:24:00,7963.00000,7963.00000,7962.00000,7963.00000,59
2007/4/27,10:25:00,7963.00000,7965.00000,7963.00000,7965.00000,84
2007/4/27,10:26:00,7964.00000,7965.00000,7963.00000,7964.00000,69
2007/4/27,10:27:00,7964.00000,7965.00000,7963.00000,7965.00000,117
2007/4/27,10:28:00,7964.00000,7965.00000,7963.00000,7965.00000,44
2007/4/27,10:29:00,7965.00000,7968.00000,7964.00000,7968.00000,83
2007/4/27,10:30:00,7968.00000,7969.00000,7967.00000,7968.00000,144
2007/4/27,10:31:00,7968.00000,7968.00000,7963.00000,7964.00000,124
2007/4/27,10:32:00,7965.00000,7967.00000,7964.00000,7965.00000,70
2007/4/27,10:33:00,7966.00000,7967.00000,7965.00000,7966.00000,62
2007/4/27,10:34:00,7965.00000,7966.00000,7964.00000,7966.00000,61
2007/4/27,10:35:00,7966.00000,7966.00000,7964.00000,7964.00000,36
2007/4/27,10:36:00,7964.00000,7966.00000,7962.00000,7962.00000,76
2007/4/27,10:37:00,7962.00000,7962.00000,7958.00000,7959.00000,164
2007/4/27,10:38:00,7959.00000,7960.00000,7958.00000,7960.00000,98
2007/4/27,10:39:00,7960.00000,7962.00000,7958.00000,7958.00000,76
2007/4/27,10:40:00,7958.00000,7958.00000,7957.00000,7957.00000,72
2007/4/27,10:41:00,7957.00000,7960.00000,7956.00000,7958.00000,45
2007/4/27,10:42:00,7958.00000,7960.00000,7958.00000,7959.00000,42
2007/4/27,10:43:00,7959.00000,7960.00000,7958.00000,7959.00000,37
2007/4/27,10:44:00,7960.00000,7963.00000,7959.00000,7962.00000,82
2007/4/27,10:45:00,7962.00000,7962.00000,7960.00000,7961.00000,74
2007/4/27,10:46:00,7961.00000,7962.00000,7959.00000,7960.00000,75
2007/4/27,10:47:00,7960.00000,7960.00000,7956.00000,7957.00000,71
2007/4/27,10:48:00,7957.00000,7959.00000,7956.00000,7957.00000,73
2007/4/27,10:49:00,7957.00000,7957.00000,7954.00000,7957.00000,88
2007/4/27,10:50:00,7957.00000,7958.00000,7957.00000,7958.00000,41
2007/4/27,10:51:00,7958.00000,7958.00000,7955.00000,7955.00000,105
2007/4/27,10:52:00,7955.00000,7955.00000,7946.00000,7950.00000,420
2007/4/27,10:53:00,7950.00000,7952.00000,7949.00000,7950.00000,111
2007/4/27,10:54:00,7950.00000,7950.00000,7936.00000,7941.00000,669
2007/4/27,10:55:00,7942.00000,7944.00000,7939.00000,7944.00000,220
2007/4/27,10:56:00,7943.00000,7945.00000,7942.00000,7943.00000,145
2007/4/27,10:57:00,7943.00000,7945.00000,7943.00000,7944.00000,110
2007/4/27,10:58:00,7944.00000,7948.00000,7944.00000,7947.00000,91
2007/4/27,10:59:00,7947.00000,7948.00000,7945.00000,7945.00000,101
2007/4/27,11:00:00,7946.00000,7947.00000,7937.00000,7937.00000,339
2007/4/27,11:01:00,7937.00000,7937.00000,7928.00000,7937.00000,558
2007/4/27,11:02:00,7935.00000,7938.00000,7931.00000,7933.00000,178
2007/4/27,11:03:00,7932.00000,7937.00000,7931.00000,7937.00000,161
2007/4/27,11:04:00,7936.00000,7938.00000,7935.00000,7936.00000,67
2007/4/27,11:05:00,7937.00000,7940.00000,7936.00000,7937.00000,84
2007/4/27,11:06:00,7937.00000,7939.00000,7935.00000,7937.00000,104
2007/4/27,11:07:00,7935.00000,7937.00000,7933.00000,7936.00000,90
2007/4/27,11:08:00,7937.00000,7937.00000,7924.00000,7925.00000,370
2007/4/27,11:09:00,7924.00000,7928.00000,7923.00000,7927.00000,356
2007/4/27,11:10:00,7927.00000,7928.00000,7924.00000,7926.00000,141
2007/4/27,11:11:00,7926.00000,7926.00000,7920.00000,7923.00000,368
2007/4/27,11:12:00,7923.00000,7930.00000,7921.00000,7928.00000,131
2007/4/27,11:13:00,7929.00000,7932.00000,7928.00000,7931.00000,90
2007/4/27,11:14:00,7931.00000,7931.00000,7927.00000,7929.00000,99
2007/4/27,11:15:00,7930.00000,7933.00000,7929.00000,7930.00000,91
2007/4/27,11:16:00,7932.00000,7933.00000,7930.00000,7933.00000,61
2007/4/27,11:17:00,7933.00000,7933.00000,7928.00000,7928.00000,125
2007/4/27,11:18:00,7928.00000,7928.00000,7925.00000,7928.00000,89
2007/4/27,11:19:00,7928.00000,7931.00000,7927.00000,7930.00000,49
2007/4/27,11:20:00,7930.00000,7930.00000,7928.00000,7930.00000,62
2007/4/27,11:21:00,7930.00000,7931.00000,7929.00000,7931.00000,49
2007/4/27,11:22:00,7931.00000,7933.00000,7930.00000,7931.00000,146
2007/4/27,11:23:00,7931.00000,7933.00000,7930.00000,7932.00000,65
2007/4/27,11:24:00,7933.00000,7936.00000,7932.00000,7936.00000,51
2007/4/27,11:25:00,7936.00000,7937.00000,7934.00000,7936.00000,99
2007/4/27,11:26:00,7936.00000,7937.00000,7935.00000,7936.00000,117
2007/4/27,11:27:00,7936.00000,7937.00000,7935.00000,7937.00000,80
2007/4/27,11:28:00,7937.00000,7937.00000,7936.00000,7936.00000,67
2007/4/27,11:29:00,7935.00000,7936.00000,7934.00000,7935.00000,61
2007/4/27,11:30:00,7934.00000,7935.00000,7934.00000,7934.00000,104
2007/4/27,11:31:00,7935.00000,7937.00000,7933.00000,7935.00000,54
2007/4/27,11:32:00,7936.00000,7943.00000,7936.00000,7942.00000,230
2007/4/27,11:33:00,7941.00000,7945.00000,7941.00000,7943.00000,147
2007/4/27,11:34:00,7943.00000,7944.00000,7941.00000,7943.00000,148
2007/4/27,11:35:00,7943.00000,7943.00000,7941.00000,7942.00000,37
2007/4/27,11:36:00,7942.00000,7943.00000,7941.00000,7942.00000,46
2007/4/27,11:37:00,7942.00000,7944.00000,7942.00000,7943.00000,40
2007/4/27,11:38:00,7943.00000,7944.00000,7943.00000,7944.00000,67
2007/4/27,11:39:00,7942.00000,7942.00000,7939.00000,7941.00000,125
2007/4/27,11:40:00,7942.00000,7942.00000,7938.00000,7938.00000,63
2007/4/27,11:41:00,7938.00000,7939.00000,7936.00000,7937.00000,43
2007/4/27,11:42:00,7937.00000,7938.00000,7937.00000,7937.00000,22
2007/4/27,11:43:00,7937.00000,7938.00000,7937.00000,7937.00000,46
2007/4/27,11:44:00,7938.00000,7940.00000,7938.00000,7938.00000,33
2007/4/27,11:45:00,7938.00000,7940.00000,7938.00000,7939.00000,66
2007/4/27,11:46:00,7938.00000,7940.00000,7933.00000,7934.00000,145
2007/4/27,11:47:00,7934.00000,7936.00000,7934.00000,7935.00000,42
2007/4/27,11:48:00,7935.00000,7937.00000,7933.00000,7935.00000,39
2007/4/27,11:49:00,7935.00000,7935.00000,7932.00000,7932.00000,73
2007/4/27,11:50:00,7932.00000,7932.00000,7928.00000,7929.00000,195
2007/4/27,11:51:00,7929.00000,7932.00000,7929.00000,7930.00000,128
2007/4/27,11:52:00,7929.00000,7930.00000,7925.00000,7925.00000,188
2007/4/27,11:53:00,7925.00000,7933.00000,7924.00000,7933.00000,124
2007/4/27,11:54:00,7933.00000,7933.00000,7931.00000,7932.00000,41
2007/4/27,11:55:00,7932.00000,7934.00000,7932.00000,7933.00000,41
2007/4/27,11:56:00,7933.00000,7936.00000,7932.00000,7936.00000,49
2007/4/27,11:57:00,7935.00000,7936.00000,7935.00000,7936.00000,31
2007/4/27,11:58:00,7935.00000,7936.00000,7934.00000,7935.00000,32
2007/4/27,11:59:00,7935.00000,7936.00000,7935.00000,7935.00000,50
2007/4/27,12:00:00,7934.00000,7934.00000,7930.00000,7930.00000,96
2007/4/27,12:01:00,7930.00000,7935.00000,7927.00000,7935.00000,101
2007/4/27,12:02:00,7933.00000,7935.00000,7933.00000,7935.00000,37
2007/4/27,12:03:00,7935.00000,7936.00000,7934.00000,7935.00000,31
2007/4/27,12:04:00,7935.00000,7939.00000,7935.00000,7938.00000,59
2007/4/27,12:05:00,7938.00000,7940.00000,7938.00000,7940.00000,107
2007/4/27,12:06:00,7940.00000,7941.00000,7939.00000,7940.00000,99
2007/4/27,12:07:00,7940.00000,7942.00000,7939.00000,7939.00000,125
2007/4/27,12:08:00,7939.00000,7940.00000,7938.00000,7939.00000,38
2007/4/27,12:09:00,7939.00000,7939.00000,7938.00000,7939.00000,5
2007/4/27,12:10:00,7939.00000,7939.00000,7936.00000,7936.00000,25
2007/4/27,12:11:00,7936.00000,7936.00000,7933.00000,7933.00000,85
2007/4/27,12:12:00,7933.00000,7935.00000,7932.00000,7934.00000,35
2007/4/27,12:13:00,7936.00000,7938.00000,7935.00000,7938.00000,22
2007/4/27,12:14:00,7937.00000,7939.00000,7937.00000,7939.00000,29
2007/4/27,12:15:00,7939.00000,7942.00000,7938.00000,7940.00000,83
2007/4/27,12:16:00,7940.00000,7943.00000,7940.00000,7943.00000,72
2007/4/27,12:17:00,7943.00000,7949.00000,7942.00000,7947.00000,232
2007/4/27,12:18:00,7947.00000,7950.00000,7946.00000,7946.00000,187
2007/4/27,12:19:00,7947.00000,7948.00000,7945.00000,7945.00000,112
2007/4/27,12:20:00,7945.00000,7946.00000,7943.00000,7943.00000,65
2007/4/27,12:21:00,7944.00000,7946.00000,7942.00000,7946.00000,43
2007/4/27,12:22:00,7945.00000,7948.00000,7944.00000,7948.00000,24
2007/4/27,12:23:00,7947.00000,7951.00000,7947.00000,7951.00000,109
2007/4/27,12:24:00,7950.00000,7953.00000,7949.00000,7950.00000,136
2007/4/27,12:25:00,7950.00000,7952.00000,7949.00000,7950.00000,96
2007/4/27,12:26:00,7950.00000,7950.00000,7948.00000,7948.00000,62
2007/4/27,12:27:00,7948.00000,7948.00000,7945.00000,7946.00000,69
2007/4/27,12:28:00,7945.00000,7947.00000,7945.00000,7946.00000,60
2007/4/27,12:29:00,7946.00000,7946.00000,7945.00000,7946.00000,26
2007/4/27,12:30:00,7946.00000,7946.00000,7945.00000,7946.00000,40
2007/4/27,12:31:00,7945.00000,7947.00000,7945.00000,7945.00000,101
2007/4/27,12:32:00,7946.00000,7947.00000,7945.00000,7946.00000,83
2007/4/27,12:33:00,7945.00000,7946.00000,7942.00000,7942.00000,99
2007/4/27,12:34:00,7942.00000,7944.00000,7940.00000,7943.00000,136
2007/4/27,12:35:00,7943.00000,7946.00000,7943.00000,7946.00000,39
2007/4/27,12:36:00,7945.00000,7945.00000,7943.00000,7943.00000,35
2007/4/27,12:37:00,7943.00000,7944.00000,7942.00000,7943.00000,35
2007/4/27,12:38:00,7943.00000,7945.00000,7943.00000,7944.00000,24
2007/4/27,12:39:00,7943.00000,7943.00000,7940.00000,7942.00000,33
2007/4/27,12:40:00,7941.00000,7942.00000,7940.00000,7941.00000,36
2007/4/27,12:41:00,7940.00000,7941.00000,7937.00000,7939.00000,75
2007/4/27,12:42:00,7939.00000,7940.00000,7937.00000,7937.00000,54
2007/4/27,12:43:00,7938.00000,7938.00000,7937.00000,7937.00000,47
2007/4/27,12:44:00,7938.00000,7939.00000,7937.00000,7938.00000,46
2007/4/27,12:45:00,7939.00000,7940.00000,7938.00000,7939.00000,84
2007/4/27,12:46:00,7940.00000,7940.00000,7939.00000,7940.00000,33
2007/4/27,12:47:00,7940.00000,7940.00000,7936.00000,7936.00000,37
2007/4/27,12:48:00,7936.00000,7936.00000,7932.00000,7933.00000,224
2007/4/27,12:49:00,7933.00000,7935.00000,7933.00000,7934.00000,59
2007/4/27,12:50:00,7934.00000,7936.00000,7934.00000,7936.00000,41
2007/4/27,12:51:00,7936.00000,7936.00000,7934.00000,7934.00000,37
2007/4/27,12:52:00,7935.00000,7936.00000,7933.00000,7933.00000,76
2007/4/27,12:53:00,7933.00000,7935.00000,7931.00000,7931.00000,153
2007/4/27,12:54:00,7931.00000,7932.00000,7927.00000,7931.00000,278
2007/4/27,12:55:00,7930.00000,7934.00000,7930.00000,7934.00000,106
2007/4/27,12:56:00,7934.00000,7936.00000,7932.00000,7935.00000,51
2007/4/27,12:57:00,7935.00000,7939.00000,7935.00000,7939.00000,72
2007/4/27,12:58:00,7939.00000,7940.00000,7939.00000,7940.00000,59
2007/4/27,12:59:00,7940.00000,7940.00000,7939.00000,7939.00000,58
2007/4/27,13:00:00,7939.00000,7940.00000,7939.00000,7939.00000,21
2007/4/27,13:01:00,7938.00000,7940.00000,7938.00000,7938.00000,23
2007/4/27,13:02:00,7939.00000,7939.00000,7938.00000,7938.00000,11
2007/4/27,13:03:00,7938.00000,7939.00000,7938.00000,7938.00000,15
2007/4/27,13:04:00,7938.00000,7939.00000,7937.00000,7937.00000,28
2007/4/27,13:05:00,7937.00000,7938.00000,7935.00000,7935.00000,27
2007/4/27,13:06:00,7935.00000,7938.00000,7933.00000,7938.00000,41
2007/4/27,13:07:00,7937.00000,7938.00000,7935.00000,7938.00000,19
2007/4/27,13:08:00,7937.00000,7938.00000,7935.00000,7935.00000,32
2007/4/27,13:09:00,7934.00000,7936.00000,7934.00000,7936.00000,63
2007/4/27,13:10:00,7935.00000,7938.00000,7935.00000,7937.00000,34
2007/4/27,13:11:00,7936.00000,7937.00000,7935.00000,7937.00000,28
2007/4/27,13:12:00,7936.00000,7937.00000,7935.00000,7936.00000,33
2007/4/27,13:13:00,7936.00000,7936.00000,7935.00000,7935.00000,25
2007/4/27,13:14:00,7935.00000,7936.00000,7934.00000,7935.00000,105
2007/4/27,13:15:00,7935.00000,7935.00000,7933.00000,7933.00000,62
2007/4/27,13:16:00,7934.00000,7937.00000,7934.00000,7936.00000,94
2007/4/27,13:17:00,7937.00000,7939.00000,7936.00000,7939.00000,68
2007/4/27,13:18:00,7939.00000,7943.00000,7938.00000,7943.00000,159
2007/4/27,13:19:00,7942.00000,7944.00000,7941.00000,7943.00000,77
2007/4/27,13:20:00,7942.00000,7945.00000,7941.00000,7944.00000,57
2007/4/27,13:21:00,7943.00000,7944.00000,7942.00000,7944.00000,34
2007/4/27,13:22:00,7943.00000,7945.00000,7942.00000,7945.00000,97
2007/4/27,13:23:00,7945.00000,7946.00000,7944.00000,7946.00000,53
2007/4/27,13:24:00,7946.00000,7948.00000,7946.00000,7948.00000,115
2007/4/27,13:25:00,7948.00000,7949.00000,7946.00000,7948.00000,79
2007/4/27,13:26:00,7949.00000,7949.00000,7948.00000,7948.00000,153
2007/4/27,13:27:00,7948.00000,7949.00000,7947.00000,7949.00000,134
2007/4/27,13:28:00,7949.00000,7950.00000,7947.00000,7948.00000,203
2007/4/27,13:29:00,7948.00000,7949.00000,7947.00000,7948.00000,184
2007/4/27,13:30:00,7948.00000,7948.00000,7946.00000,7948.00000,222
2007/4/27,13:31:00,7948.00000,7948.00000,7941.00000,7945.00000,368
2007/4/27,13:32:00,7945.00000,7947.00000,7944.00000,7946.00000,166
2007/4/27,13:33:00,7947.00000,7948.00000,7944.00000,7944.00000,207
2007/4/27,13:34:00,7944.00000,7945.00000,7942.00000,7944.00000,190
2007/4/27,13:35:00,7943.00000,7944.00000,7941.00000,7942.00000,152
2007/4/27,13:36:00,7942.00000,7945.00000,7942.00000,7944.00000,234
2007/4/27,13:37:00,7945.00000,7945.00000,7944.00000,7944.00000,203
2007/4/27,13:38:00,7943.00000,7946.00000,7943.00000,7945.00000,217
2007/4/27,13:39:00,7946.00000,7946.00000,7944.00000,7946.00000,143
2007/4/27,13:40:00,7945.00000,7947.00000,7945.00000,7946.00000,216
2007/4/27,13:45:00,7946.00000,7946.00000,7946.00000,7946.00000,779
2007/4/30,08:46:00,7926.00000,7930.00000,7921.00000,7930.00000,376
2007/4/30,08:47:00,7930.00000,7935.00000,7927.00000,7934.00000,201
2007/4/30,08:48:00,7935.00000,7935.00000,7930.00000,7930.00000,149
2007/4/30,08:49:00,7930.00000,7930.00000,7927.00000,7928.00000,115
2007/4/30,08:50:00,7929.00000,7930.00000,7927.00000,7927.00000,94
2007/4/30,08:51:00,7928.00000,7929.00000,7926.00000,7929.00000,62
2007/4/30,08:52:00,7930.00000,7934.00000,7929.00000,7934.00000,83
2007/4/30,08:53:00,7933.00000,7934.00000,7930.00000,7930.00000,105
2007/4/30,08:54:00,7930.00000,7932.00000,7928.00000,7929.00000,98
2007/4/30,08:55:00,7929.00000,7933.00000,7928.00000,7933.00000,83
2007/4/30,08:56:00,7932.00000,7934.00000,7931.00000,7932.00000,126
2007/4/30,08:57:00,7932.00000,7934.00000,7931.00000,7933.00000,90
2007/4/30,08:58:00,7933.00000,7933.00000,7930.00000,7932.00000,115
2007/4/30,08:59:00,7931.00000,7932.00000,7930.00000,7931.00000,41
2007/4/30,09:00:00,7931.00000,7931.00000,7930.00000,7930.00000,75
2007/4/30,09:01:00,7930.00000,7933.00000,7929.00000,7933.00000,80
2007/4/30,09:02:00,7933.00000,7934.00000,7932.00000,7933.00000,52
2007/4/30,09:03:00,7933.00000,7934.00000,7931.00000,7932.00000,72
2007/4/30,09:04:00,7933.00000,7934.00000,7930.00000,7930.00000,127
2007/4/30,09:05:00,7930.00000,7930.00000,7925.00000,7927.00000,171
2007/4/30,09:06:00,7926.00000,7927.00000,7910.00000,7916.00000,386
2007/4/30,09:07:00,7910.00000,7915.00000,7902.00000,7902.00000,592
2007/4/30,09:08:00,7902.00000,7908.00000,7900.00000,7908.00000,345
2007/4/30,09:09:00,7908.00000,7908.00000,7899.00000,7900.00000,264
2007/4/30,09:10:00,7899.00000,7900.00000,7895.00000,7898.00000,483
2007/4/30,09:11:00,7897.00000,7904.00000,7896.00000,7903.00000,251
2007/4/30,09:12:00,7903.00000,7904.00000,7897.00000,7899.00000,214
2007/4/30,09:13:00,7900.00000,7900.00000,7897.00000,7898.00000,99
2007/4/30,09:14:00,7898.00000,7902.00000,7897.00000,7899.00000,183
2007/4/30,09:15:00,7899.00000,7902.00000,7898.00000,7902.00000,125
2007/4/30,09:16:00,7900.00000,7903.00000,7898.00000,7898.00000,213
2007/4/30,09:17:00,7899.00000,7899.00000,7884.00000,7885.00000,867
2007/4/30,09:18:00,7885.00000,7890.00000,7881.00000,7882.00000,483
2007/4/30,09:19:00,7881.00000,7884.00000,7871.00000,7875.00000,492
2007/4/30,09:20:00,7875.00000,7877.00000,7870.00000,7876.00000,391
2007/4/30,09:21:00,7877.00000,7879.00000,7873.00000,7875.00000,287
2007/4/30,09:22:00,7875.00000,7875.00000,7862.00000,7865.00000,536
2007/4/30,09:23:00,7865.00000,7865.00000,7856.00000,7856.00000,405
2007/4/30,09:24:00,7858.00000,7864.00000,7856.00000,7861.00000,286
2007/4/30,09:25:00,7861.00000,7863.00000,7846.00000,7849.00000,573
2007/4/30,09:26:00,7849.00000,7850.00000,7840.00000,7844.00000,597
2007/4/30,09:27:00,7841.00000,7850.00000,7840.00000,7849.00000,551
2007/4/30,09:28:00,7850.00000,7853.00000,7847.00000,7853.00000,225
2007/4/30,09:29:00,7853.00000,7856.00000,7851.00000,7855.00000,232
2007/4/30,09:30:00,7855.00000,7859.00000,7852.00000,7859.00000,291
2007/4/30,09:31:00,7858.00000,7863.00000,7856.00000,7862.00000,250
2007/4/30,09:32:00,7863.00000,7865.00000,7860.00000,7864.00000,307
2007/4/30,09:33:00,7864.00000,7864.00000,7857.00000,7858.00000,322
2007/4/30,09:34:00,7859.00000,7861.00000,7856.00000,7860.00000,155
2007/4/30,09:35:00,7860.00000,7862.00000,7859.00000,7862.00000,112
2007/4/30,09:36:00,7861.00000,7868.00000,7861.00000,7867.00000,253
2007/4/30,09:37:00,7867.00000,7870.00000,7866.00000,7869.00000,185
2007/4/30,09:38:00,7869.00000,7870.00000,7867.00000,7869.00000,165
2007/4/30,09:39:00,7868.00000,7869.00000,7863.00000,7864.00000,211
2007/4/30,09:40:00,7863.00000,7864.00000,7862.00000,7863.00000,116
2007/4/30,09:41:00,7863.00000,7864.00000,7862.00000,7864.00000,61
2007/4/30,09:42:00,7864.00000,7865.00000,7863.00000,7863.00000,31
2007/4/30,09:43:00,7864.00000,7864.00000,7860.00000,7860.00000,185
2007/4/30,09:44:00,7860.00000,7863.00000,7860.00000,7863.00000,123
2007/4/30,09:45:00,7863.00000,7866.00000,7862.00000,7864.00000,163
2007/4/30,09:46:00,7864.00000,7865.00000,7862.00000,7864.00000,136
2007/4/30,09:47:00,7865.00000,7873.00000,7863.00000,7873.00000,264
2007/4/30,09:48:00,7873.00000,7874.00000,7870.00000,7872.00000,233
2007/4/30,09:49:00,7871.00000,7873.00000,7869.00000,7869.00000,91
2007/4/30,09:50:00,7869.00000,7869.00000,7868.00000,7868.00000,53
2007/4/30,09:51:00,7868.00000,7870.00000,7868.00000,7869.00000,57
2007/4/30,09:52:00,7869.00000,7870.00000,7867.00000,7868.00000,91
2007/4/30,09:53:00,7868.00000,7868.00000,7866.00000,7866.00000,76
2007/4/30,09:54:00,7866.00000,7867.00000,7864.00000,7865.00000,107
2007/4/30,09:55:00,7865.00000,7868.00000,7864.00000,7867.00000,74
2007/4/30,09:56:00,7866.00000,7867.00000,7865.00000,7866.00000,48
2007/4/30,09:57:00,7866.00000,7866.00000,7863.00000,7864.00000,65
2007/4/30,09:58:00,7864.00000,7866.00000,7863.00000,7864.00000,40
2007/4/30,09:59:00,7864.00000,7865.00000,7862.00000,7862.00000,121
2007/4/30,10:00:00,7862.00000,7863.00000,7860.00000,7860.00000,109
2007/4/30,10:01:00,7860.00000,7861.00000,7858.00000,7860.00000,203
2007/4/30,10:02:00,7860.00000,7861.00000,7858.00000,7859.00000,162
2007/4/30,10:03:00,7860.00000,7861.00000,7859.00000,7860.00000,98
2007/4/30,10:04:00,7860.00000,7861.00000,7859.00000,7859.00000,54
2007/4/30,10:05:00,7859.00000,7860.00000,7856.00000,7856.00000,157
2007/4/30,10:06:00,7857.00000,7857.00000,7853.00000,7855.00000,149
2007/4/30,10:07:00,7854.00000,7856.00000,7854.00000,7855.00000,70
2007/4/30,10:08:00,7855.00000,7855.00000,7853.00000,7854.00000,111
2007/4/30,10:09:00,7853.00000,7857.00000,7853.00000,7857.00000,105
2007/4/30,10:10:00,7858.00000,7861.00000,7858.00000,7861.00000,75
2007/4/30,10:11:00,7860.00000,7862.00000,7860.00000,7860.00000,64
2007/4/30,10:12:00,7861.00000,7861.00000,7857.00000,7858.00000,97
2007/4/30,10:13:00,7857.00000,7858.00000,7855.00000,7855.00000,88
2007/4/30,10:14:00,7855.00000,7856.00000,7853.00000,7855.00000,123
2007/4/30,10:15:00,7855.00000,7859.00000,7854.00000,7859.00000,60
2007/4/30,10:16:00,7856.00000,7859.00000,7854.00000,7855.00000,72
2007/4/30,10:17:00,7855.00000,7857.00000,7851.00000,7851.00000,196
2007/4/30,10:18:00,7851.00000,7851.00000,7846.00000,7849.00000,431
2007/4/30,10:19:00,7848.00000,7853.00000,7848.00000,7850.00000,95
2007/4/30,10:20:00,7850.00000,7851.00000,7844.00000,7844.00000,197
2007/4/30,10:21:00,7845.00000,7852.00000,7844.00000,7852.00000,149
2007/4/30,10:22:00,7851.00000,7852.00000,7845.00000,7845.00000,165
2007/4/30,10:23:00,7845.00000,7847.00000,7843.00000,7847.00000,137
2007/4/30,10:24:00,7847.00000,7849.00000,7844.00000,7845.00000,151
2007/4/30,10:25:00,7846.00000,7852.00000,7844.00000,7848.00000,129
2007/4/30,10:26:00,7849.00000,7852.00000,7847.00000,7848.00000,135
2007/4/30,10:27:00,7847.00000,7847.00000,7843.00000,7844.00000,180
2007/4/30,10:28:00,7844.00000,7845.00000,7835.00000,7836.00000,588
2007/4/30,10:29:00,7836.00000,7838.00000,7833.00000,7836.00000,432
2007/4/30,10:30:00,7836.00000,7840.00000,7836.00000,7840.00000,157
2007/4/30,10:31:00,7839.00000,7840.00000,7836.00000,7839.00000,186
2007/4/30,10:32:00,7838.00000,7844.00000,7837.00000,7844.00000,169
2007/4/30,10:33:00,7844.00000,7846.00000,7843.00000,7844.00000,150
2007/4/30,10:34:00,7843.00000,7845.00000,7843.00000,7845.00000,77
2007/4/30,10:35:00,7845.00000,7849.00000,7844.00000,7848.00000,170
2007/4/30,10:36:00,7848.00000,7849.00000,7846.00000,7848.00000,102
2007/4/30,10:37:00,7848.00000,7849.00000,7845.00000,7845.00000,131
2007/4/30,10:38:00,7844.00000,7847.00000,7844.00000,7847.00000,70
2007/4/30,10:39:00,7847.00000,7847.00000,7846.00000,7846.00000,54
2007/4/30,10:40:00,7846.00000,7846.00000,7843.00000,7844.00000,66
2007/4/30,10:41:00,7843.00000,7844.00000,7841.00000,7841.00000,42
2007/4/30,10:42:00,7844.00000,7846.00000,7844.00000,7846.00000,105
2007/4/30,10:43:00,7846.00000,7847.00000,7842.00000,7844.00000,129
2007/4/30,10:44:00,7843.00000,7844.00000,7839.00000,7839.00000,138
2007/4/30,10:45:00,7840.00000,7843.00000,7838.00000,7839.00000,148
2007/4/30,10:46:00,7840.00000,7842.00000,7837.00000,7838.00000,116
2007/4/30,10:47:00,7838.00000,7839.00000,7835.00000,7836.00000,140
2007/4/30,10:48:00,7836.00000,7840.00000,7836.00000,7838.00000,167
2007/4/30,10:49:00,7838.00000,7839.00000,7837.00000,7839.00000,86
2007/4/30,10:50:00,7837.00000,7839.00000,7825.00000,7826.00000,764
2007/4/30,10:51:00,7828.00000,7833.00000,7825.00000,7831.00000,199
2007/4/30,10:52:00,7833.00000,7834.00000,7829.00000,7831.00000,177
2007/4/30,10:53:00,7830.00000,7831.00000,7829.00000,7831.00000,93
2007/4/30,10:54:00,7830.00000,7833.00000,7829.00000,7833.00000,117
2007/4/30,10:55:00,7832.00000,7839.00000,7832.00000,7837.00000,122
2007/4/30,10:56:00,7838.00000,7841.00000,7838.00000,7840.00000,93
2007/4/30,10:57:00,7839.00000,7840.00000,7837.00000,7837.00000,120
2007/4/30,10:58:00,7837.00000,7837.00000,7833.00000,7833.00000,148
2007/4/30,10:59:00,7834.00000,7835.00000,7833.00000,7834.00000,95
2007/4/30,11:00:00,7835.00000,7837.00000,7833.00000,7837.00000,113
2007/4/30,11:01:00,7837.00000,7840.00000,7836.00000,7840.00000,105
2007/4/30,11:02:00,7840.00000,7842.00000,7838.00000,7842.00000,107
2007/4/30,11:03:00,7843.00000,7844.00000,7840.00000,7842.00000,145
2007/4/30,11:04:00,7842.00000,7844.00000,7841.00000,7843.00000,63
2007/4/30,11:05:00,7844.00000,7846.00000,7843.00000,7845.00000,167
2007/4/30,11:06:00,7844.00000,7847.00000,7844.00000,7846.00000,87
2007/4/30,11:07:00,7846.00000,7847.00000,7844.00000,7844.00000,106
2007/4/30,11:08:00,7844.00000,7845.00000,7843.00000,7843.00000,101
2007/4/30,11:09:00,7843.00000,7843.00000,7840.00000,7840.00000,63
2007/4/30,11:10:00,7841.00000,7845.00000,7841.00000,7844.00000,114
2007/4/30,11:11:00,7843.00000,7846.00000,7842.00000,7846.00000,61
2007/4/30,11:12:00,7846.00000,7848.00000,7845.00000,7848.00000,101
2007/4/30,11:13:00,7847.00000,7850.00000,7847.00000,7849.00000,182
2007/4/30,11:14:00,7850.00000,7851.00000,7847.00000,7847.00000,106
2007/4/30,11:15:00,7847.00000,7848.00000,7846.00000,7847.00000,33
2007/4/30,11:16:00,7848.00000,7848.00000,7845.00000,7847.00000,77
2007/4/30,11:17:00,7847.00000,7848.00000,7843.00000,7845.00000,121
2007/4/30,11:18:00,7845.00000,7845.00000,7842.00000,7843.00000,63
2007/4/30,11:19:00,7844.00000,7844.00000,7841.00000,7842.00000,79
2007/4/30,11:20:00,7843.00000,7843.00000,7841.00000,7842.00000,51
2007/4/30,11:21:00,7842.00000,7843.00000,7841.00000,7843.00000,80
2007/4/30,11:22:00,7843.00000,7846.00000,7843.00000,7846.00000,95
2007/4/30,11:23:00,7846.00000,7848.00000,7845.00000,7847.00000,81
2007/4/30,11:24:00,7848.00000,7848.00000,7842.00000,7842.00000,120
2007/4/30,11:25:00,7841.00000,7844.00000,7841.00000,7843.00000,56
2007/4/30,11:26:00,7843.00000,7844.00000,7842.00000,7844.00000,27
2007/4/30,11:27:00,7844.00000,7844.00000,7842.00000,7844.00000,51
2007/4/30,11:28:00,7843.00000,7846.00000,7843.00000,7846.00000,63
2007/4/30,11:29:00,7847.00000,7847.00000,7844.00000,7844.00000,67
2007/4/30,11:30:00,7846.00000,7847.00000,7845.00000,7845.00000,54
2007/4/30,11:31:00,7845.00000,7846.00000,7844.00000,7845.00000,42
2007/4/30,11:32:00,7844.00000,7844.00000,7841.00000,7841.00000,86
2007/4/30,11:33:00,7841.00000,7843.00000,7840.00000,7841.00000,70
2007/4/30,11:34:00,7841.00000,7842.00000,7837.00000,7837.00000,192
2007/4/30,11:35:00,7838.00000,7838.00000,7835.00000,7835.00000,146
2007/4/30,11:36:00,7836.00000,7837.00000,7832.00000,7837.00000,157
2007/4/30,11:37:00,7837.00000,7839.00000,7836.00000,7837.00000,72
2007/4/30,11:38:00,7837.00000,7837.00000,7835.00000,7835.00000,27
2007/4/30,11:39:00,7835.00000,7839.00000,7834.00000,7839.00000,62
2007/4/30,11:40:00,7839.00000,7839.00000,7838.00000,7839.00000,20
2007/4/30,11:41:00,7839.00000,7839.00000,7836.00000,7838.00000,34
2007/4/30,11:42:00,7837.00000,7839.00000,7836.00000,7837.00000,41
2007/4/30,11:43:00,7837.00000,7837.00000,7833.00000,7835.00000,46
2007/4/30,11:44:00,7834.00000,7835.00000,7831.00000,7833.00000,141
2007/4/30,11:45:00,7834.00000,7838.00000,7833.00000,7835.00000,82
2007/4/30,11:46:00,7835.00000,7837.00000,7832.00000,7837.00000,83
2007/4/30,11:47:00,7835.00000,7836.00000,7834.00000,7835.00000,26
2007/4/30,11:48:00,7836.00000,7840.00000,7836.00000,7839.00000,48
2007/4/30,11:49:00,7839.00000,7840.00000,7839.00000,7840.00000,26
2007/4/30,11:50:00,7839.00000,7841.00000,7839.00000,7840.00000,29
2007/4/30,11:51:00,7840.00000,7840.00000,7838.00000,7839.00000,44
2007/4/30,11:52:00,7838.00000,7841.00000,7838.00000,7841.00000,36
2007/4/30,11:53:00,7841.00000,7841.00000,7837.00000,7837.00000,66
2007/4/30,11:54:00,7837.00000,7839.00000,7837.00000,7839.00000,22
2007/4/30,11:55:00,7839.00000,7840.00000,7838.00000,7840.00000,30
2007/4/30,11:56:00,7838.00000,7839.00000,7837.00000,7838.00000,25
2007/4/30,11:57:00,7838.00000,7839.00000,7837.00000,7837.00000,12
2007/4/30,11:58:00,7837.00000,7837.00000,7831.00000,7833.00000,113
2007/4/30,11:59:00,7833.00000,7835.00000,7832.00000,7835.00000,65
2007/4/30,12:00:00,7835.00000,7835.00000,7834.00000,7835.00000,38
2007/4/30,12:01:00,7835.00000,7837.00000,7834.00000,7836.00000,50
2007/4/30,12:02:00,7836.00000,7840.00000,7835.00000,7837.00000,77
2007/4/30,12:03:00,7839.00000,7840.00000,7837.00000,7840.00000,25
2007/4/30,12:04:00,7841.00000,7844.00000,7840.00000,7844.00000,69
2007/4/30,12:05:00,7844.00000,7850.00000,7843.00000,7849.00000,231
2007/4/30,12:06:00,7848.00000,7849.00000,7846.00000,7847.00000,74
2007/4/30,12:07:00,7848.00000,7848.00000,7845.00000,7845.00000,59
2007/4/30,12:08:00,7845.00000,7847.00000,7845.00000,7846.00000,31
2007/4/30,12:09:00,7846.00000,7848.00000,7846.00000,7846.00000,46
2007/4/30,12:10:00,7846.00000,7847.00000,7846.00000,7846.00000,20
2007/4/30,12:11:00,7846.00000,7847.00000,7846.00000,7846.00000,22
2007/4/30,12:12:00,7847.00000,7847.00000,7845.00000,7846.00000,31
2007/4/30,12:13:00,7845.00000,7846.00000,7844.00000,7844.00000,35
2007/4/30,12:14:00,7845.00000,7845.00000,7844.00000,7845.00000,33
2007/4/30,12:15:00,7845.00000,7846.00000,7844.00000,7845.00000,44
2007/4/30,12:16:00,7846.00000,7846.00000,7845.00000,7846.00000,44
2007/4/30,12:17:00,7847.00000,7849.00000,7846.00000,7847.00000,94
2007/4/30,12:18:00,7849.00000,7849.00000,7847.00000,7849.00000,56
2007/4/30,12:19:00,7848.00000,7854.00000,7848.00000,7854.00000,157
2007/4/30,12:20:00,7854.00000,7855.00000,7851.00000,7853.00000,147
2007/4/30,12:21:00,7854.00000,7854.00000,7850.00000,7850.00000,69
2007/4/30,12:22:00,7850.00000,7850.00000,7848.00000,7848.00000,63
2007/4/30,12:23:00,7849.00000,7849.00000,7846.00000,7846.00000,34
2007/4/30,12:24:00,7847.00000,7847.00000,7846.00000,7847.00000,30
2007/4/30,12:25:00,7847.00000,7847.00000,7846.00000,7846.00000,13
2007/4/30,12:26:00,7847.00000,7848.00000,7847.00000,7847.00000,20
2007/4/30,12:27:00,7847.00000,7848.00000,7846.00000,7846.00000,17
2007/4/30,12:28:00,7847.00000,7848.00000,7846.00000,7847.00000,37
2007/4/30,12:29:00,7846.00000,7847.00000,7846.00000,7846.00000,10
2007/4/30,12:30:00,7846.00000,7847.00000,7842.00000,7842.00000,77
2007/4/30,12:31:00,7842.00000,7843.00000,7838.00000,7842.00000,112
2007/4/30,12:32:00,7841.00000,7843.00000,7841.00000,7842.00000,36
2007/4/30,12:33:00,7842.00000,7844.00000,7842.00000,7844.00000,28
2007/4/30,12:34:00,7845.00000,7846.00000,7843.00000,7846.00000,36
2007/4/30,12:35:00,7845.00000,7847.00000,7845.00000,7845.00000,60
2007/4/30,12:36:00,7846.00000,7847.00000,7845.00000,7845.00000,70
2007/4/30,12:37:00,7846.00000,7847.00000,7844.00000,7844.00000,38
2007/4/30,12:38:00,7844.00000,7844.00000,7843.00000,7844.00000,24
2007/4/30,12:39:00,7844.00000,7844.00000,7841.00000,7842.00000,56
2007/4/30,12:40:00,7841.00000,7841.00000,7838.00000,7839.00000,58
2007/4/30,12:41:00,7840.00000,7842.00000,7840.00000,7841.00000,37
2007/4/30,12:42:00,7842.00000,7842.00000,7840.00000,7840.00000,27
2007/4/30,12:43:00,7841.00000,7843.00000,7840.00000,7843.00000,76
2007/4/30,12:44:00,7844.00000,7845.00000,7842.00000,7845.00000,79
2007/4/30,12:45:00,7845.00000,7845.00000,7843.00000,7844.00000,44
2007/4/30,12:46:00,7843.00000,7844.00000,7842.00000,7843.00000,28
2007/4/30,12:47:00,7844.00000,7844.00000,7839.00000,7839.00000,111
2007/4/30,12:48:00,7839.00000,7840.00000,7838.00000,7840.00000,67
2007/4/30,12:49:00,7841.00000,7841.00000,7838.00000,7838.00000,90
2007/4/30,12:50:00,7839.00000,7840.00000,7838.00000,7839.00000,39
2007/4/30,12:51:00,7838.00000,7840.00000,7838.00000,7838.00000,31
2007/4/30,12:52:00,7838.00000,7839.00000,7836.00000,7838.00000,139
2007/4/30,12:53:00,7839.00000,7840.00000,7838.00000,7839.00000,54
2007/4/30,12:54:00,7838.00000,7839.00000,7838.00000,7839.00000,35
2007/4/30,12:55:00,7839.00000,7840.00000,7839.00000,7839.00000,32
2007/4/30,12:56:00,7839.00000,7840.00000,7838.00000,7838.00000,39
2007/4/30,12:57:00,7840.00000,7840.00000,7838.00000,7838.00000,77
2007/4/30,12:58:00,7838.00000,7838.00000,7835.00000,7835.00000,134
2007/4/30,12:59:00,7835.00000,7835.00000,7830.00000,7831.00000,237
2007/4/30,13:00:00,7831.00000,7835.00000,7830.00000,7834.00000,131
2007/4/30,13:01:00,7835.00000,7837.00000,7832.00000,7835.00000,89
2007/4/30,13:02:00,7835.00000,7836.00000,7834.00000,7835.00000,78
2007/4/30,13:03:00,7836.00000,7840.00000,7836.00000,7840.00000,75
2007/4/30,13:04:00,7839.00000,7840.00000,7838.00000,7838.00000,26
2007/4/30,13:05:00,7839.00000,7839.00000,7835.00000,7835.00000,44
2007/4/30,13:06:00,7835.00000,7837.00000,7834.00000,7835.00000,29
2007/4/30,13:07:00,7835.00000,7837.00000,7834.00000,7836.00000,35
2007/4/30,13:08:00,7835.00000,7837.00000,7835.00000,7835.00000,36
2007/4/30,13:09:00,7837.00000,7838.00000,7836.00000,7838.00000,58
2007/4/30,13:10:00,7838.00000,7839.00000,7837.00000,7838.00000,44
2007/4/30,13:11:00,7838.00000,7839.00000,7838.00000,7838.00000,31
2007/4/30,13:12:00,7838.00000,7838.00000,7837.00000,7837.00000,34
2007/4/30,13:13:00,7838.00000,7838.00000,7834.00000,7834.00000,65
2007/4/30,13:14:00,7834.00000,7836.00000,7834.00000,7835.00000,26
2007/4/30,13:15:00,7836.00000,7839.00000,7835.00000,7839.00000,105
2007/4/30,13:16:00,7838.00000,7843.00000,7838.00000,7842.00000,131
2007/4/30,13:17:00,7841.00000,7842.00000,7839.00000,7839.00000,76
2007/4/30,13:18:00,7838.00000,7840.00000,7838.00000,7839.00000,63
2007/4/30,13:19:00,7840.00000,7842.00000,7838.00000,7840.00000,52
2007/4/30,13:20:00,7840.00000,7843.00000,7840.00000,7843.00000,46
2007/4/30,13:21:00,7841.00000,7843.00000,7838.00000,7839.00000,90
2007/4/30,13:22:00,7839.00000,7840.00000,7838.00000,7839.00000,39
2007/4/30,13:23:00,7840.00000,7840.00000,7838.00000,7840.00000,40
2007/4/30,13:24:00,7840.00000,7845.00000,7839.00000,7844.00000,132
2007/4/30,13:25:00,7843.00000,7844.00000,7842.00000,7843.00000,75
2007/4/30,13:26:00,7843.00000,7847.00000,7843.00000,7845.00000,96
2007/4/30,13:27:00,7845.00000,7846.00000,7844.00000,7845.00000,89
2007/4/30,13:28:00,7845.00000,7846.00000,7844.00000,7844.00000,47
2007/4/30,13:29:00,7845.00000,7846.00000,7844.00000,7845.00000,81
2007/4/30,13:30:00,7845.00000,7847.00000,7844.00000,7846.00000,107
2007/4/30,13:31:00,7846.00000,7856.00000,7845.00000,7855.00000,479
2007/4/30,13:32:00,7855.00000,7858.00000,7852.00000,7854.00000,327
2007/4/30,13:33:00,7855.00000,7857.00000,7854.00000,7857.00000,231
2007/4/30,13:34:00,7856.00000,7859.00000,7855.00000,7857.00000,287
2007/4/30,13:35:00,7859.00000,7860.00000,7857.00000,7858.00000,272
2007/4/30,13:36:00,7859.00000,7860.00000,7858.00000,7859.00000,203
2007/4/30,13:37:00,7859.00000,7860.00000,7858.00000,7858.00000,167
2007/4/30,13:38:00,7859.00000,7859.00000,7857.00000,7857.00000,198
2007/4/30,13:39:00,7858.00000,7858.00000,7856.00000,7856.00000,165
2007/4/30,13:40:00,7857.00000,7859.00000,7857.00000,7858.00000,169
2007/4/30,13:45:00,7850.00000,7850.00000,7850.00000,7850.00000,897
2007/5/2,08:46:00,7854.00000,7868.00000,7850.00000,7865.00000,404
2007/5/2,08:47:00,7862.00000,7869.00000,7861.00000,7868.00000,257
2007/5/2,08:48:00,7868.00000,7868.00000,7864.00000,7864.00000,119
2007/5/2,08:49:00,7865.00000,7866.00000,7863.00000,7863.00000,92
2007/5/2,08:50:00,7863.00000,7864.00000,7862.00000,7862.00000,57
2007/5/2,08:51:00,7863.00000,7865.00000,7861.00000,7865.00000,133
2007/5/2,08:52:00,7864.00000,7866.00000,7863.00000,7864.00000,115
2007/5/2,08:53:00,7864.00000,7864.00000,7862.00000,7862.00000,71
2007/5/2,08:54:00,7862.00000,7863.00000,7858.00000,7858.00000,180
2007/5/2,08:55:00,7859.00000,7860.00000,7856.00000,7859.00000,95
2007/5/2,08:56:00,7858.00000,7859.00000,7852.00000,7855.00000,150
2007/5/2,08:57:00,7855.00000,7857.00000,7854.00000,7857.00000,151
2007/5/2,08:58:00,7857.00000,7860.00000,7856.00000,7859.00000,116
2007/5/2,08:59:00,7860.00000,7860.00000,7858.00000,7859.00000,138
2007/5/2,09:00:00,7860.00000,7862.00000,7859.00000,7862.00000,132
2007/5/2,09:01:00,7862.00000,7865.00000,7861.00000,7862.00000,124
2007/5/2,09:02:00,7865.00000,7867.00000,7858.00000,7860.00000,222
2007/5/2,09:03:00,7859.00000,7862.00000,7859.00000,7862.00000,146
2007/5/2,09:04:00,7861.00000,7862.00000,7858.00000,7859.00000,92
2007/5/2,09:05:00,7859.00000,7859.00000,7853.00000,7858.00000,147
2007/5/2,09:06:00,7858.00000,7860.00000,7858.00000,7860.00000,95
2007/5/2,09:07:00,7860.00000,7864.00000,7859.00000,7864.00000,99
2007/5/2,09:08:00,7862.00000,7874.00000,7862.00000,7874.00000,220
2007/5/2,09:09:00,7874.00000,7878.00000,7871.00000,7876.00000,300
2007/5/2,09:10:00,7875.00000,7878.00000,7874.00000,7878.00000,251
2007/5/2,09:11:00,7878.00000,7883.00000,7876.00000,7882.00000,389
2007/5/2,09:12:00,7881.00000,7882.00000,7876.00000,7878.00000,188
2007/5/2,09:13:00,7877.00000,7884.00000,7876.00000,7884.00000,193
2007/5/2,09:14:00,7883.00000,7887.00000,7878.00000,7880.00000,278
2007/5/2,09:15:00,7879.00000,7880.00000,7877.00000,7878.00000,83
2007/5/2,09:16:00,7879.00000,7883.00000,7879.00000,7881.00000,128
2007/5/2,09:17:00,7881.00000,7882.00000,7877.00000,7878.00000,158
2007/5/2,09:18:00,7878.00000,7879.00000,7876.00000,7878.00000,76
2007/5/2,09:19:00,7878.00000,7880.00000,7877.00000,7880.00000,63
2007/5/2,09:20:00,7880.00000,7882.00000,7879.00000,7879.00000,158
2007/5/2,09:21:00,7878.00000,7879.00000,7872.00000,7873.00000,141
2007/5/2,09:22:00,7873.00000,7878.00000,7871.00000,7875.00000,261
2007/5/2,09:23:00,7877.00000,7877.00000,7874.00000,7875.00000,90
2007/5/2,09:24:00,7875.00000,7878.00000,7875.00000,7876.00000,54
2007/5/2,09:25:00,7877.00000,7880.00000,7876.00000,7879.00000,85
2007/5/2,09:26:00,7880.00000,7886.00000,7879.00000,7886.00000,257
2007/5/2,09:27:00,7885.00000,7886.00000,7881.00000,7882.00000,86
2007/5/2,09:28:00,7882.00000,7885.00000,7881.00000,7882.00000,124
2007/5/2,09:29:00,7882.00000,7882.00000,7879.00000,7882.00000,140
2007/5/2,09:30:00,7882.00000,7892.00000,7882.00000,7889.00000,421
2007/5/2,09:31:00,7890.00000,7891.00000,7887.00000,7887.00000,262
2007/5/2,09:32:00,7887.00000,7890.00000,7886.00000,7890.00000,133
2007/5/2,09:33:00,7890.00000,7890.00000,7887.00000,7888.00000,111
2007/5/2,09:34:00,7887.00000,7888.00000,7884.00000,7884.00000,104
2007/5/2,09:35:00,7884.00000,7887.00000,7883.00000,7883.00000,132
2007/5/2,09:36:00,7883.00000,7884.00000,7880.00000,7881.00000,157
2007/5/2,09:37:00,7881.00000,7882.00000,7880.00000,7881.00000,127
2007/5/2,09:38:00,7881.00000,7882.00000,7880.00000,7881.00000,108
2007/5/2,09:39:00,7881.00000,7884.00000,7880.00000,7884.00000,95
2007/5/2,09:40:00,7883.00000,7884.00000,7882.00000,7882.00000,34
2007/5/2,09:41:00,7883.00000,7886.00000,7882.00000,7884.00000,97
2007/5/2,09:42:00,7885.00000,7885.00000,7883.00000,7883.00000,54
2007/5/2,09:43:00,7883.00000,7884.00000,7882.00000,7883.00000,24
2007/5/2,09:44:00,7883.00000,7883.00000,7882.00000,7883.00000,37
2007/5/2,09:45:00,7882.00000,7883.00000,7881.00000,7883.00000,72
2007/5/2,09:46:00,7882.00000,7895.00000,7882.00000,7895.00000,338
2007/5/2,09:47:00,7895.00000,7905.00000,7894.00000,7900.00000,865
2007/5/2,09:48:00,7901.00000,7902.00000,7897.00000,7899.00000,226
2007/5/2,09:49:00,7900.00000,7903.00000,7899.00000,7900.00000,319
2007/5/2,09:50:00,7900.00000,7902.00000,7900.00000,7902.00000,209
2007/5/2,09:51:00,7901.00000,7909.00000,7901.00000,7903.00000,642
2007/5/2,09:52:00,7903.00000,7905.00000,7901.00000,7904.00000,202
2007/5/2,09:53:00,7903.00000,7906.00000,7903.00000,7905.00000,168
2007/5/2,09:54:00,7905.00000,7906.00000,7903.00000,7903.00000,157
2007/5/2,09:55:00,7904.00000,7908.00000,7903.00000,7908.00000,253
2007/5/2,09:56:00,7906.00000,7915.00000,7905.00000,7915.00000,547
2007/5/2,09:57:00,7914.00000,7915.00000,7907.00000,7907.00000,237
2007/5/2,09:58:00,7909.00000,7910.00000,7906.00000,7906.00000,92
2007/5/2,09:59:00,7907.00000,7909.00000,7906.00000,7909.00000,90
2007/5/2,10:00:00,7910.00000,7917.00000,7909.00000,7917.00000,271
2007/5/2,10:01:00,7915.00000,7922.00000,7914.00000,7922.00000,530
2007/5/2,10:02:00,7922.00000,7924.00000,7918.00000,7918.00000,302
2007/5/2,10:03:00,7918.00000,7921.00000,7917.00000,7919.00000,216
2007/5/2,10:04:00,7918.00000,7920.00000,7915.00000,7916.00000,105
2007/5/2,10:05:00,7916.00000,7917.00000,7912.00000,7913.00000,150
2007/5/2,10:06:00,7913.00000,7914.00000,7911.00000,7911.00000,110
2007/5/2,10:07:00,7912.00000,7912.00000,7909.00000,7909.00000,135
2007/5/2,10:08:00,7910.00000,7912.00000,7908.00000,7911.00000,128
2007/5/2,10:09:00,7911.00000,7915.00000,7911.00000,7913.00000,108
2007/5/2,10:10:00,7914.00000,7916.00000,7913.00000,7914.00000,85
2007/5/2,10:11:00,7915.00000,7916.00000,7914.00000,7914.00000,73
2007/5/2,10:12:00,7915.00000,7915.00000,7912.00000,7912.00000,124
2007/5/2,10:13:00,7912.00000,7912.00000,7909.00000,7910.00000,110
2007/5/2,10:14:00,7909.00000,7913.00000,7909.00000,7911.00000,111
2007/5/2,10:15:00,7912.00000,7913.00000,7910.00000,7911.00000,149
2007/5/2,10:16:00,7911.00000,7913.00000,7911.00000,7913.00000,110
2007/5/2,10:17:00,7912.00000,7914.00000,7912.00000,7914.00000,95
2007/5/2,10:18:00,7914.00000,7915.00000,7913.00000,7914.00000,77
2007/5/2,10:19:00,7914.00000,7915.00000,7913.00000,7914.00000,127
2007/5/2,10:20:00,7915.00000,7917.00000,7914.00000,7914.00000,139
2007/5/2,10:21:00,7914.00000,7914.00000,7906.00000,7907.00000,171
2007/5/2,10:22:00,7907.00000,7909.00000,7905.00000,7907.00000,146
2007/5/2,10:23:00,7908.00000,7910.00000,7907.00000,7909.00000,78
2007/5/2,10:24:00,7909.00000,7910.00000,7908.00000,7909.00000,71
2007/5/2,10:25:00,7910.00000,7910.00000,7909.00000,7909.00000,46
2007/5/2,10:26:00,7909.00000,7909.00000,7907.00000,7907.00000,75
2007/5/2,10:27:00,7909.00000,7909.00000,7905.00000,7906.00000,89
2007/5/2,10:28:00,7906.00000,7908.00000,7905.00000,7906.00000,67
2007/5/2,10:29:00,7906.00000,7908.00000,7906.00000,7908.00000,45
2007/5/2,10:30:00,7909.00000,7910.00000,7908.00000,7910.00000,56
2007/5/2,10:31:00,7910.00000,7915.00000,7909.00000,7913.00000,89
2007/5/2,10:32:00,7912.00000,7913.00000,7910.00000,7911.00000,38
2007/5/2,10:33:00,7911.00000,7914.00000,7911.00000,7913.00000,42
2007/5/2,10:34:00,7912.00000,7913.00000,7910.00000,7911.00000,49
2007/5/2,10:35:00,7911.00000,7911.00000,7908.00000,7908.00000,59
2007/5/2,10:36:00,7909.00000,7909.00000,7906.00000,7908.00000,101
2007/5/2,10:37:00,7907.00000,7908.00000,7907.00000,7908.00000,33
2007/5/2,10:38:00,7908.00000,7909.00000,7908.00000,7908.00000,45
2007/5/2,10:39:00,7908.00000,7909.00000,7905.00000,7905.00000,84
2007/5/2,10:40:00,7905.00000,7905.00000,7903.00000,7904.00000,95
2007/5/2,10:41:00,7905.00000,7906.00000,7903.00000,7906.00000,129
2007/5/2,10:42:00,7906.00000,7909.00000,7906.00000,7907.00000,37
2007/5/2,10:43:00,7907.00000,7909.00000,7907.00000,7909.00000,25
2007/5/2,10:44:00,7909.00000,7910.00000,7909.00000,7910.00000,83
2007/5/2,10:45:00,7910.00000,7913.00000,7910.00000,7911.00000,69
2007/5/2,10:46:00,7912.00000,7913.00000,7911.00000,7912.00000,85
2007/5/2,10:47:00,7912.00000,7913.00000,7908.00000,7910.00000,63
2007/5/2,10:48:00,7909.00000,7909.00000,7906.00000,7907.00000,60
2007/5/2,10:49:00,7906.00000,7908.00000,7906.00000,7908.00000,27
2007/5/2,10:50:00,7908.00000,7910.00000,7907.00000,7910.00000,17
2007/5/2,10:51:00,7910.00000,7911.00000,7909.00000,7910.00000,49
2007/5/2,10:52:00,7910.00000,7911.00000,7909.00000,7910.00000,64
2007/5/2,10:53:00,7910.00000,7910.00000,7908.00000,7909.00000,24
2007/5/2,10:54:00,7908.00000,7910.00000,7907.00000,7910.00000,28
2007/5/2,10:55:00,7909.00000,7909.00000,7908.00000,7909.00000,14
2007/5/2,10:56:00,7908.00000,7909.00000,7908.00000,7909.00000,8
2007/5/2,10:57:00,7909.00000,7909.00000,7908.00000,7908.00000,26
2007/5/2,10:58:00,7908.00000,7908.00000,7903.00000,7904.00000,87
2007/5/2,10:59:00,7904.00000,7908.00000,7902.00000,7905.00000,102
2007/5/2,11:00:00,7908.00000,7910.00000,7906.00000,7909.00000,40
2007/5/2,11:01:00,7908.00000,7909.00000,7907.00000,7907.00000,49
2007/5/2,11:02:00,7907.00000,7908.00000,7906.00000,7906.00000,48
2007/5/2,11:03:00,7905.00000,7906.00000,7905.00000,7905.00000,34
2007/5/2,11:04:00,7906.00000,7909.00000,7906.00000,7908.00000,62
2007/5/2,11:05:00,7909.00000,7910.00000,7908.00000,7909.00000,76
2007/5/2,11:06:00,7909.00000,7910.00000,7908.00000,7908.00000,19
2007/5/2,11:07:00,7908.00000,7909.00000,7907.00000,7907.00000,32
2007/5/2,11:08:00,7909.00000,7909.00000,7907.00000,7907.00000,13
2007/5/2,11:09:00,7908.00000,7910.00000,7907.00000,7909.00000,50
2007/5/2,11:10:00,7909.00000,7913.00000,7909.00000,7913.00000,196
2007/5/2,11:11:00,7912.00000,7915.00000,7912.00000,7914.00000,56
2007/5/2,11:12:00,7914.00000,7917.00000,7913.00000,7917.00000,163
2007/5/2,11:13:00,7917.00000,7918.00000,7916.00000,7916.00000,112
2007/5/2,11:14:00,7916.00000,7916.00000,7913.00000,7913.00000,67
2007/5/2,11:15:00,7915.00000,7915.00000,7913.00000,7915.00000,31
2007/5/2,11:16:00,7915.00000,7918.00000,7914.00000,7917.00000,76
2007/5/2,11:17:00,7917.00000,7917.00000,7912.00000,7913.00000,63
2007/5/2,11:18:00,7913.00000,7913.00000,7909.00000,7910.00000,100
2007/5/2,11:19:00,7910.00000,7911.00000,7908.00000,7910.00000,79
2007/5/2,11:20:00,7908.00000,7909.00000,7907.00000,7907.00000,49
2007/5/2,11:21:00,7907.00000,7908.00000,7904.00000,7905.00000,95
2007/5/2,11:22:00,7905.00000,7905.00000,7896.00000,7897.00000,265
2007/5/2,11:23:00,7897.00000,7899.00000,7891.00000,7893.00000,402
2007/5/2,11:24:00,7893.00000,7898.00000,7893.00000,7897.00000,94
2007/5/2,11:25:00,7898.00000,7900.00000,7897.00000,7897.00000,90
2007/5/2,11:26:00,7898.00000,7898.00000,7893.00000,7893.00000,117
2007/5/2,11:27:00,7893.00000,7895.00000,7891.00000,7891.00000,189
2007/5/2,11:28:00,7892.00000,7894.00000,7890.00000,7893.00000,138
2007/5/2,11:29:00,7894.00000,7894.00000,7892.00000,7893.00000,62
2007/5/2,11:30:00,7893.00000,7895.00000,7892.00000,7894.00000,64
2007/5/2,11:31:00,7895.00000,7897.00000,7894.00000,7895.00000,65
2007/5/2,11:32:00,7895.00000,7902.00000,7895.00000,7901.00000,136
2007/5/2,11:33:00,7900.00000,7901.00000,7897.00000,7901.00000,84
2007/5/2,11:34:00,7897.00000,7899.00000,7896.00000,7897.00000,26
2007/5/2,11:35:00,7896.00000,7898.00000,7896.00000,7898.00000,28
2007/5/2,11:36:00,7898.00000,7899.00000,7897.00000,7899.00000,38
2007/5/2,11:37:00,7898.00000,7900.00000,7898.00000,7899.00000,68
2007/5/2,11:38:00,7900.00000,7902.00000,7900.00000,7902.00000,44
2007/5/2,11:39:00,7901.00000,7903.00000,7900.00000,7902.00000,58
2007/5/2,11:40:00,7903.00000,7905.00000,7902.00000,7904.00000,121
2007/5/2,11:41:00,7903.00000,7906.00000,7902.00000,7906.00000,137
2007/5/2,11:42:00,7906.00000,7908.00000,7906.00000,7906.00000,131
2007/5/2,11:43:00,7907.00000,7909.00000,7906.00000,7906.00000,110
2007/5/2,11:44:00,7907.00000,7907.00000,7904.00000,7904.00000,34
2007/5/2,11:45:00,7904.00000,7907.00000,7903.00000,7905.00000,47
2007/5/2,11:46:00,7905.00000,7907.00000,7904.00000,7904.00000,30
2007/5/2,11:47:00,7904.00000,7906.00000,7904.00000,7906.00000,30
2007/5/2,11:48:00,7906.00000,7909.00000,7905.00000,7905.00000,88
2007/5/2,11:49:00,7906.00000,7909.00000,7905.00000,7907.00000,49
2007/5/2,11:50:00,7908.00000,7908.00000,7905.00000,7905.00000,74
2007/5/2,11:51:00,7905.00000,7906.00000,7904.00000,7904.00000,40
2007/5/2,11:52:00,7904.00000,7904.00000,7900.00000,7900.00000,54
2007/5/2,11:53:00,7900.00000,7902.00000,7898.00000,7899.00000,107
2007/5/2,11:54:00,7899.00000,7904.00000,7899.00000,7904.00000,35
2007/5/2,11:55:00,7902.00000,7906.00000,7902.00000,7905.00000,35
2007/5/2,11:56:00,7904.00000,7908.00000,7904.00000,7904.00000,49
2007/5/2,11:57:00,7904.00000,7905.00000,7903.00000,7904.00000,17
2007/5/2,11:58:00,7904.00000,7904.00000,7903.00000,7904.00000,26
2007/5/2,11:59:00,7904.00000,7906.00000,7904.00000,7905.00000,19
2007/5/2,12:00:00,7905.00000,7907.00000,7905.00000,7906.00000,21
2007/5/2,12:01:00,7906.00000,7908.00000,7905.00000,7908.00000,60
2007/5/2,12:02:00,7908.00000,7910.00000,7907.00000,7910.00000,68
2007/5/2,12:03:00,7910.00000,7911.00000,7909.00000,7909.00000,74
2007/5/2,12:04:00,7909.00000,7915.00000,7909.00000,7915.00000,270
2007/5/2,12:05:00,7915.00000,7918.00000,7914.00000,7917.00000,384
2007/5/2,12:06:00,7917.00000,7919.00000,7914.00000,7914.00000,340
2007/5/2,12:07:00,7914.00000,7915.00000,7910.00000,7913.00000,82
2007/5/2,12:08:00,7913.00000,7914.00000,7912.00000,7912.00000,35
2007/5/2,12:09:00,7912.00000,7912.00000,7910.00000,7910.00000,87
2007/5/2,12:10:00,7910.00000,7910.00000,7910.00000,7910.00000,33
2007/5/2,12:11:00,7910.00000,7911.00000,7910.00000,7910.00000,34
2007/5/2,12:12:00,7909.00000,7911.00000,7908.00000,7910.00000,97
2007/5/2,12:13:00,7911.00000,7914.00000,7910.00000,7913.00000,102
2007/5/2,12:14:00,7913.00000,7913.00000,7911.00000,7913.00000,74
2007/5/2,12:15:00,7913.00000,7913.00000,7909.00000,7911.00000,66
2007/5/2,12:16:00,7911.00000,7911.00000,7909.00000,7909.00000,27
2007/5/2,12:17:00,7909.00000,7910.00000,7906.00000,7907.00000,45
2007/5/2,12:18:00,7906.00000,7906.00000,7898.00000,7899.00000,141
2007/5/2,12:19:00,7899.00000,7902.00000,7898.00000,7900.00000,74
2007/5/2,12:20:00,7900.00000,7902.00000,7898.00000,7901.00000,93
2007/5/2,12:21:00,7901.00000,7901.00000,7899.00000,7900.00000,68
2007/5/2,12:22:00,7901.00000,7901.00000,7900.00000,7900.00000,18
2007/5/2,12:23:00,7900.00000,7902.00000,7900.00000,7901.00000,71
2007/5/2,12:24:00,7902.00000,7904.00000,7902.00000,7904.00000,26
2007/5/2,12:25:00,7902.00000,7904.00000,7902.00000,7904.00000,6
2007/5/2,12:26:00,7904.00000,7905.00000,7904.00000,7904.00000,35
2007/5/2,12:27:00,7905.00000,7905.00000,7903.00000,7904.00000,26
2007/5/2,12:28:00,7904.00000,7904.00000,7899.00000,7899.00000,66
2007/5/2,12:29:00,7899.00000,7899.00000,7894.00000,7895.00000,173
2007/5/2,12:30:00,7894.00000,7899.00000,7894.00000,7898.00000,44
2007/5/2,12:31:00,7897.00000,7898.00000,7897.00000,7898.00000,21
2007/5/2,12:32:00,7898.00000,7899.00000,7898.00000,7898.00000,19
2007/5/2,12:33:00,7897.00000,7898.00000,7895.00000,7895.00000,52
2007/5/2,12:34:00,7895.00000,7895.00000,7893.00000,7895.00000,75
2007/5/2,12:35:00,7895.00000,7898.00000,7895.00000,7897.00000,46
2007/5/2,12:36:00,7896.00000,7897.00000,7895.00000,7896.00000,123
2007/5/2,12:37:00,7896.00000,7900.00000,7895.00000,7899.00000,79
2007/5/2,12:38:00,7900.00000,7900.00000,7898.00000,7900.00000,32
2007/5/2,12:39:00,7900.00000,7902.00000,7899.00000,7899.00000,59
2007/5/2,12:40:00,7899.00000,7900.00000,7897.00000,7898.00000,41
2007/5/2,12:41:00,7898.00000,7898.00000,7896.00000,7896.00000,48
2007/5/2,12:42:00,7897.00000,7898.00000,7894.00000,7894.00000,74
2007/5/2,12:43:00,7894.00000,7897.00000,7892.00000,7897.00000,113
2007/5/2,12:44:00,7897.00000,7898.00000,7896.00000,7898.00000,71
2007/5/2,12:45:00,7898.00000,7899.00000,7895.00000,7895.00000,83
2007/5/2,12:46:00,7895.00000,7899.00000,7894.00000,7897.00000,103
2007/5/2,12:47:00,7899.00000,7900.00000,7897.00000,7897.00000,78
2007/5/2,12:48:00,7898.00000,7902.00000,7898.00000,7899.00000,109
2007/5/2,12:49:00,7899.00000,7900.00000,7897.00000,7897.00000,44
2007/5/2,12:50:00,7897.00000,7899.00000,7897.00000,7897.00000,30
2007/5/2,12:51:00,7898.00000,7899.00000,7897.00000,7898.00000,22
2007/5/2,12:52:00,7899.00000,7901.00000,7898.00000,7899.00000,40
2007/5/2,12:53:00,7899.00000,7900.00000,7896.00000,7896.00000,71
2007/5/2,12:54:00,7896.00000,7897.00000,7894.00000,7896.00000,46
2007/5/2,12:55:00,7897.00000,7899.00000,7896.00000,7899.00000,35
2007/5/2,12:56:00,7898.00000,7902.00000,7898.00000,7902.00000,73
2007/5/2,12:57:00,7901.00000,7903.00000,7900.00000,7903.00000,66
2007/5/2,12:58:00,7903.00000,7903.00000,7902.00000,7902.00000,61
2007/5/2,12:59:00,7902.00000,7906.00000,7901.00000,7906.00000,76
2007/5/2,13:00:00,7906.00000,7907.00000,7904.00000,7905.00000,50
2007/5/2,13:01:00,7904.00000,7905.00000,7903.00000,7904.00000,60
2007/5/2,13:02:00,7904.00000,7905.00000,7901.00000,7901.00000,57
2007/5/2,13:03:00,7902.00000,7904.00000,7901.00000,7903.00000,39
2007/5/2,13:04:00,7903.00000,7906.00000,7903.00000,7906.00000,50
2007/5/2,13:05:00,7905.00000,7905.00000,7904.00000,7905.00000,49
2007/5/2,13:06:00,7904.00000,7905.00000,7902.00000,7902.00000,61
2007/5/2,13:07:00,7903.00000,7904.00000,7902.00000,7903.00000,23
2007/5/2,13:08:00,7903.00000,7904.00000,7902.00000,7904.00000,56
2007/5/2,13:09:00,7904.00000,7904.00000,7902.00000,7904.00000,40
2007/5/2,13:10:00,7903.00000,7904.00000,7902.00000,7902.00000,40
2007/5/2,13:11:00,7902.00000,7902.00000,7901.00000,7901.00000,31
2007/5/2,13:12:00,7901.00000,7902.00000,7898.00000,7898.00000,113
2007/5/2,13:13:00,7898.00000,7900.00000,7898.00000,7898.00000,54
2007/5/2,13:14:00,7900.00000,7902.00000,7900.00000,7900.00000,46
2007/5/2,13:15:00,7900.00000,7900.00000,7899.00000,7899.00000,10
2007/5/2,13:16:00,7899.00000,7900.00000,7898.00000,7899.00000,39
2007/5/2,13:17:00,7897.00000,7898.00000,7895.00000,7897.00000,72
2007/5/2,13:18:00,7897.00000,7899.00000,7897.00000,7899.00000,39
2007/5/2,13:19:00,7899.00000,7899.00000,7896.00000,7898.00000,56
2007/5/2,13:20:00,7897.00000,7899.00000,7897.00000,7898.00000,66
2007/5/2,13:21:00,7899.00000,7899.00000,7897.00000,7897.00000,52
2007/5/2,13:22:00,7898.00000,7898.00000,7896.00000,7896.00000,38
2007/5/2,13:23:00,7896.00000,7896.00000,7894.00000,7895.00000,69
2007/5/2,13:24:00,7895.00000,7898.00000,7894.00000,7896.00000,59
2007/5/2,13:25:00,7897.00000,7899.00000,7896.00000,7898.00000,75
2007/5/2,13:26:00,7898.00000,7899.00000,7897.00000,7898.00000,45
2007/5/2,13:27:00,7898.00000,7899.00000,7898.00000,7899.00000,27
2007/5/2,13:28:00,7898.00000,7899.00000,7897.00000,7898.00000,60
2007/5/2,13:29:00,7898.00000,7900.00000,7898.00000,7899.00000,85
2007/5/2,13:30:00,7899.00000,7900.00000,7899.00000,7899.00000,57
2007/5/2,13:31:00,7899.00000,7901.00000,7895.00000,7896.00000,292
2007/5/2,13:32:00,7895.00000,7897.00000,7894.00000,7896.00000,89
2007/5/2,13:33:00,7896.00000,7898.00000,7896.00000,7898.00000,50
2007/5/2,13:34:00,7897.00000,7898.00000,7895.00000,7895.00000,121
2007/5/2,13:35:00,7895.00000,7897.00000,7895.00000,7897.00000,85
2007/5/2,13:36:00,7896.00000,7898.00000,7894.00000,7895.00000,179
2007/5/2,13:37:00,7894.00000,7896.00000,7893.00000,7893.00000,106
2007/5/2,13:38:00,7894.00000,7895.00000,7893.00000,7893.00000,114
2007/5/2,13:39:00,7893.00000,7895.00000,7893.00000,7895.00000,79
2007/5/2,13:40:00,7893.00000,7895.00000,7893.00000,7893.00000,191
2007/5/2,13:45:00,7896.00000,7896.00000,7896.00000,7896.00000,565
2007/5/3,08:46:00,7943.00000,7950.00000,7940.00000,7940.00000,736
2007/5/3,08:47:00,7940.00000,7941.00000,7933.00000,7937.00000,205
2007/5/3,08:48:00,7935.00000,7944.00000,7935.00000,7944.00000,222
2007/5/3,08:49:00,7944.00000,7945.00000,7938.00000,7940.00000,174
2007/5/3,08:50:00,7938.00000,7941.00000,7938.00000,7940.00000,106
2007/5/3,08:51:00,7940.00000,7942.00000,7939.00000,7941.00000,141
2007/5/3,08:52:00,7941.00000,7945.00000,7940.00000,7944.00000,145
2007/5/3,08:53:00,7944.00000,7945.00000,7941.00000,7941.00000,125
2007/5/3,08:54:00,7942.00000,7942.00000,7939.00000,7940.00000,126
2007/5/3,08:55:00,7940.00000,7941.00000,7940.00000,7940.00000,82
2007/5/3,08:56:00,7940.00000,7943.00000,7940.00000,7941.00000,81
2007/5/3,08:57:00,7940.00000,7943.00000,7940.00000,7940.00000,69
2007/5/3,08:58:00,7941.00000,7943.00000,7940.00000,7943.00000,110
2007/5/3,08:59:00,7942.00000,7943.00000,7940.00000,7941.00000,90
2007/5/3,09:00:00,7941.00000,7942.00000,7939.00000,7939.00000,128
2007/5/3,09:01:00,7939.00000,7943.00000,7939.00000,7943.00000,206
2007/5/3,09:02:00,7941.00000,7943.00000,7932.00000,7932.00000,247
2007/5/3,09:03:00,7934.00000,7942.00000,7932.00000,7937.00000,223
2007/5/3,09:04:00,7939.00000,7941.00000,7938.00000,7938.00000,84
2007/5/3,09:05:00,7939.00000,7941.00000,7938.00000,7940.00000,110
2007/5/3,09:06:00,7940.00000,7941.00000,7938.00000,7939.00000,73
2007/5/3,09:07:00,7939.00000,7939.00000,7931.00000,7931.00000,277
2007/5/3,09:08:00,7932.00000,7937.00000,7931.00000,7935.00000,176
2007/5/3,09:09:00,7936.00000,7944.00000,7936.00000,7943.00000,222
2007/5/3,09:10:00,7943.00000,7959.00000,7943.00000,7957.00000,922
2007/5/3,09:11:00,7957.00000,7957.00000,7950.00000,7951.00000,413
2007/5/3,09:12:00,7951.00000,7952.00000,7946.00000,7946.00000,234
2007/5/3,09:13:00,7948.00000,7951.00000,7946.00000,7950.00000,141
2007/5/3,09:14:00,7951.00000,7954.00000,7949.00000,7953.00000,244
2007/5/3,09:15:00,7952.00000,7953.00000,7948.00000,7950.00000,215
2007/5/3,09:16:00,7950.00000,7954.00000,7950.00000,7952.00000,160
2007/5/3,09:17:00,7950.00000,7952.00000,7945.00000,7948.00000,125
2007/5/3,09:18:00,7948.00000,7950.00000,7946.00000,7947.00000,135
2007/5/3,09:19:00,7948.00000,7950.00000,7947.00000,7950.00000,96
2007/5/3,09:20:00,7949.00000,7954.00000,7947.00000,7949.00000,256
2007/5/3,09:21:00,7949.00000,7950.00000,7943.00000,7943.00000,183
2007/5/3,09:22:00,7944.00000,7945.00000,7942.00000,7945.00000,140
2007/5/3,09:23:00,7943.00000,7944.00000,7942.00000,7943.00000,53
2007/5/3,09:24:00,7943.00000,7946.00000,7943.00000,7945.00000,77
2007/5/3,09:25:00,7944.00000,7945.00000,7943.00000,7943.00000,126
2007/5/3,09:26:00,7943.00000,7944.00000,7937.00000,7940.00000,182
2007/5/3,09:27:00,7937.00000,7940.00000,7936.00000,7939.00000,112
2007/5/3,09:28:00,7940.00000,7940.00000,7932.00000,7932.00000,237
2007/5/3,09:29:00,7932.00000,7934.00000,7928.00000,7933.00000,378
2007/5/3,09:30:00,7932.00000,7932.00000,7929.00000,7932.00000,206
2007/5/3,09:31:00,7931.00000,7938.00000,7931.00000,7936.00000,111
2007/5/3,09:32:00,7936.00000,7937.00000,7934.00000,7936.00000,65
2007/5/3,09:33:00,7936.00000,7937.00000,7931.00000,7931.00000,156
2007/5/3,09:34:00,7931.00000,7931.00000,7922.00000,7928.00000,499
2007/5/3,09:35:00,7930.00000,7933.00000,7930.00000,7932.00000,110
2007/5/3,09:36:00,7931.00000,7932.00000,7929.00000,7930.00000,112
2007/5/3,09:37:00,7930.00000,7932.00000,7928.00000,7928.00000,96
2007/5/3,09:38:00,7929.00000,7935.00000,7927.00000,7934.00000,165
2007/5/3,09:39:00,7933.00000,7935.00000,7931.00000,7932.00000,79
2007/5/3,09:40:00,7931.00000,7933.00000,7929.00000,7933.00000,81
2007/5/3,09:41:00,7932.00000,7934.00000,7932.00000,7934.00000,40
2007/5/3,09:42:00,7934.00000,7938.00000,7934.00000,7937.00000,138
2007/5/3,09:43:00,7936.00000,7937.00000,7935.00000,7936.00000,102
2007/5/3,09:44:00,7935.00000,7936.00000,7931.00000,7931.00000,128
2007/5/3,09:45:00,7931.00000,7933.00000,7930.00000,7933.00000,117
2007/5/3,09:46:00,7933.00000,7934.00000,7932.00000,7933.00000,61
2007/5/3,09:47:00,7934.00000,7938.00000,7933.00000,7937.00000,84
2007/5/3,09:48:00,7937.00000,7939.00000,7936.00000,7938.00000,117
2007/5/3,09:49:00,7938.00000,7938.00000,7935.00000,7935.00000,121
2007/5/3,09:50:00,7936.00000,7936.00000,7935.00000,7935.00000,64
2007/5/3,09:51:00,7936.00000,7939.00000,7936.00000,7939.00000,71
2007/5/3,09:52:00,7939.00000,7940.00000,7937.00000,7939.00000,45
2007/5/3,09:53:00,7939.00000,7939.00000,7937.00000,7938.00000,43
2007/5/3,09:54:00,7939.00000,7940.00000,7938.00000,7939.00000,76
2007/5/3,09:55:00,7939.00000,7939.00000,7938.00000,7939.00000,37
2007/5/3,09:56:00,7938.00000,7942.00000,7938.00000,7942.00000,136
2007/5/3,09:57:00,7942.00000,7943.00000,7939.00000,7940.00000,65
2007/5/3,09:58:00,7940.00000,7941.00000,7939.00000,7940.00000,36
2007/5/3,09:59:00,7940.00000,7940.00000,7939.00000,7939.00000,29
2007/5/3,10:00:00,7939.00000,7940.00000,7938.00000,7938.00000,110
2007/5/3,10:01:00,7938.00000,7942.00000,7938.00000,7941.00000,111
2007/5/3,10:02:00,7941.00000,7943.00000,7941.00000,7941.00000,50
2007/5/3,10:03:00,7943.00000,7948.00000,7942.00000,7948.00000,213
2007/5/3,10:04:00,7947.00000,7948.00000,7943.00000,7945.00000,152
2007/5/3,10:05:00,7943.00000,7945.00000,7943.00000,7944.00000,62
2007/5/3,10:06:00,7943.00000,7945.00000,7942.00000,7942.00000,82
2007/5/3,10:07:00,7942.00000,7942.00000,7939.00000,7939.00000,94
2007/5/3,10:08:00,7939.00000,7940.00000,7938.00000,7939.00000,29
2007/5/3,10:09:00,7940.00000,7942.00000,7939.00000,7939.00000,41
2007/5/3,10:10:00,7940.00000,7943.00000,7940.00000,7942.00000,37
2007/5/3,10:11:00,7942.00000,7943.00000,7941.00000,7941.00000,31
2007/5/3,10:12:00,7941.00000,7941.00000,7940.00000,7940.00000,12
2007/5/3,10:13:00,7941.00000,7941.00000,7938.00000,7938.00000,64
2007/5/3,10:14:00,7938.00000,7938.00000,7935.00000,7935.00000,125
2007/5/3,10:15:00,7935.00000,7937.00000,7934.00000,7934.00000,111
2007/5/3,10:16:00,7936.00000,7938.00000,7934.00000,7937.00000,72
2007/5/3,10:17:00,7937.00000,7938.00000,7935.00000,7935.00000,58
2007/5/3,10:18:00,7936.00000,7936.00000,7934.00000,7934.00000,77
2007/5/3,10:19:00,7933.00000,7935.00000,7932.00000,7934.00000,119
2007/5/3,10:20:00,7934.00000,7935.00000,7931.00000,7932.00000,100
2007/5/3,10:21:00,7931.00000,7933.00000,7931.00000,7933.00000,72
2007/5/3,10:22:00,7933.00000,7935.00000,7933.00000,7933.00000,59
2007/5/3,10:23:00,7934.00000,7935.00000,7933.00000,7934.00000,49
2007/5/3,10:24:00,7935.00000,7935.00000,7933.00000,7934.00000,33
2007/5/3,10:25:00,7934.00000,7935.00000,7933.00000,7934.00000,26
2007/5/3,10:26:00,7934.00000,7942.00000,7934.00000,7941.00000,153
2007/5/3,10:27:00,7942.00000,7948.00000,7941.00000,7948.00000,293
2007/5/3,10:28:00,7947.00000,7948.00000,7944.00000,7944.00000,203
2007/5/3,10:29:00,7945.00000,7947.00000,7941.00000,7946.00000,168
2007/5/3,10:30:00,7947.00000,7952.00000,7944.00000,7946.00000,561
2007/5/3,10:31:00,7946.00000,7953.00000,7944.00000,7949.00000,329
2007/5/3,10:32:00,7952.00000,7953.00000,7948.00000,7948.00000,144
2007/5/3,10:33:00,7949.00000,7950.00000,7948.00000,7949.00000,59
2007/5/3,10:34:00,7949.00000,7950.00000,7948.00000,7950.00000,62
2007/5/3,10:35:00,7949.00000,7949.00000,7948.00000,7949.00000,51
2007/5/3,10:36:00,7947.00000,7947.00000,7944.00000,7944.00000,29
2007/5/3,10:37:00,7944.00000,7944.00000,7942.00000,7942.00000,44
2007/5/3,10:38:00,7943.00000,7945.00000,7942.00000,7944.00000,52
2007/5/3,10:39:00,7944.00000,7945.00000,7941.00000,7941.00000,93
2007/5/3,10:40:00,7942.00000,7942.00000,7938.00000,7940.00000,114
2007/5/3,10:41:00,7939.00000,7941.00000,7939.00000,7940.00000,23
2007/5/3,10:42:00,7940.00000,7943.00000,7940.00000,7942.00000,51
2007/5/3,10:43:00,7942.00000,7942.00000,7938.00000,7938.00000,59
2007/5/3,10:44:00,7938.00000,7940.00000,7937.00000,7938.00000,37
2007/5/3,10:45:00,7940.00000,7940.00000,7938.00000,7939.00000,28
2007/5/3,10:46:00,7938.00000,7939.00000,7938.00000,7939.00000,39
2007/5/3,10:47:00,7938.00000,7939.00000,7936.00000,7936.00000,90
2007/5/3,10:48:00,7936.00000,7937.00000,7931.00000,7934.00000,217
2007/5/3,10:49:00,7933.00000,7934.00000,7931.00000,7934.00000,96
2007/5/3,10:50:00,7934.00000,7941.00000,7933.00000,7940.00000,102
2007/5/3,10:51:00,7940.00000,7942.00000,7938.00000,7938.00000,151
2007/5/3,10:52:00,7937.00000,7938.00000,7930.00000,7930.00000,261
2007/5/3,10:53:00,7930.00000,7930.00000,7924.00000,7925.00000,372
2007/5/3,10:54:00,7925.00000,7931.00000,7924.00000,7929.00000,174
2007/5/3,10:55:00,7930.00000,7932.00000,7926.00000,7927.00000,160
2007/5/3,10:56:00,7929.00000,7929.00000,7924.00000,7924.00000,165
2007/5/3,10:57:00,7924.00000,7926.00000,7916.00000,7919.00000,531
2007/5/3,10:58:00,7917.00000,7923.00000,7917.00000,7922.00000,261
2007/5/3,10:59:00,7922.00000,7922.00000,7916.00000,7917.00000,190
2007/5/3,11:00:00,7917.00000,7920.00000,7909.00000,7916.00000,437
2007/5/3,11:01:00,7916.00000,7916.00000,7910.00000,7911.00000,345
2007/5/3,11:02:00,7912.00000,7913.00000,7906.00000,7907.00000,326
2007/5/3,11:03:00,7907.00000,7915.00000,7906.00000,7911.00000,221
2007/5/3,11:04:00,7911.00000,7914.00000,7910.00000,7911.00000,121
2007/5/3,11:05:00,7911.00000,7913.00000,7909.00000,7909.00000,217
2007/5/3,11:06:00,7908.00000,7910.00000,7895.00000,7900.00000,564
2007/5/3,11:07:00,7896.00000,7899.00000,7894.00000,7898.00000,335
2007/5/3,11:08:00,7896.00000,7899.00000,7895.00000,7897.00000,266
2007/5/3,11:09:00,7895.00000,7897.00000,7884.00000,7888.00000,544
2007/5/3,11:10:00,7888.00000,7888.00000,7880.00000,7881.00000,398
2007/5/3,11:11:00,7880.00000,7880.00000,7856.00000,7864.00000,752
2007/5/3,11:12:00,7865.00000,7872.00000,7863.00000,7871.00000,428
2007/5/3,11:13:00,7870.00000,7873.00000,7866.00000,7867.00000,324
2007/5/3,11:14:00,7867.00000,7867.00000,7857.00000,7862.00000,577
2007/5/3,11:15:00,7861.00000,7870.00000,7859.00000,7868.00000,334
2007/5/3,11:16:00,7866.00000,7869.00000,7862.00000,7863.00000,284
2007/5/3,11:17:00,7864.00000,7867.00000,7861.00000,7865.00000,263
2007/5/3,11:18:00,7864.00000,7866.00000,7857.00000,7857.00000,251
2007/5/3,11:19:00,7857.00000,7866.00000,7857.00000,7865.00000,317
2007/5/3,11:20:00,7865.00000,7865.00000,7857.00000,7857.00000,260
2007/5/3,11:21:00,7860.00000,7860.00000,7844.00000,7850.00000,763
2007/5/3,11:22:00,7846.00000,7853.00000,7843.00000,7852.00000,440
2007/5/3,11:23:00,7853.00000,7857.00000,7847.00000,7856.00000,289
2007/5/3,11:24:00,7856.00000,7862.00000,7856.00000,7862.00000,156
2007/5/3,11:25:00,7862.00000,7867.00000,7860.00000,7866.00000,278
2007/5/3,11:26:00,7867.00000,7868.00000,7865.00000,7867.00000,193
2007/5/3,11:27:00,7867.00000,7868.00000,7865.00000,7867.00000,108
2007/5/3,11:28:00,7867.00000,7870.00000,7866.00000,7870.00000,222
2007/5/3,11:29:00,7869.00000,7872.00000,7869.00000,7870.00000,235
2007/5/3,11:30:00,7871.00000,7872.00000,7870.00000,7871.00000,173
2007/5/3,11:31:00,7871.00000,7872.00000,7869.00000,7870.00000,323
2007/5/3,11:32:00,7871.00000,7872.00000,7870.00000,7872.00000,92
2007/5/3,11:33:00,7872.00000,7876.00000,7871.00000,7875.00000,213
2007/5/3,11:34:00,7875.00000,7876.00000,7870.00000,7870.00000,143
2007/5/3,11:35:00,7870.00000,7872.00000,7866.00000,7867.00000,245
2007/5/3,11:36:00,7867.00000,7870.00000,7867.00000,7869.00000,130
2007/5/3,11:37:00,7870.00000,7873.00000,7869.00000,7871.00000,74
2007/5/3,11:38:00,7871.00000,7873.00000,7870.00000,7871.00000,63
2007/5/3,11:39:00,7870.00000,7876.00000,7870.00000,7876.00000,149
2007/5/3,11:40:00,7874.00000,7876.00000,7873.00000,7874.00000,103
2007/5/3,11:41:00,7873.00000,7874.00000,7870.00000,7872.00000,118
2007/5/3,11:42:00,7871.00000,7873.00000,7870.00000,7870.00000,129
2007/5/3,11:43:00,7870.00000,7871.00000,7869.00000,7869.00000,40
2007/5/3,11:44:00,7869.00000,7869.00000,7867.00000,7867.00000,38
2007/5/3,11:45:00,7867.00000,7868.00000,7866.00000,7866.00000,45
2007/5/3,11:46:00,7865.00000,7866.00000,7862.00000,7863.00000,247
2007/5/3,11:47:00,7863.00000,7863.00000,7858.00000,7859.00000,213
2007/5/3,11:48:00,7859.00000,7865.00000,7859.00000,7862.00000,153
2007/5/3,11:49:00,7865.00000,7865.00000,7861.00000,7864.00000,58
2007/5/3,11:50:00,7864.00000,7866.00000,7863.00000,7866.00000,73
2007/5/3,11:51:00,7866.00000,7866.00000,7862.00000,7864.00000,73
2007/5/3,11:52:00,7862.00000,7865.00000,7862.00000,7864.00000,97
2007/5/3,11:53:00,7865.00000,7875.00000,7864.00000,7870.00000,126
2007/5/3,11:54:00,7873.00000,7877.00000,7870.00000,7876.00000,203
2007/5/3,11:55:00,7877.00000,7884.00000,7877.00000,7882.00000,369
2007/5/3,11:56:00,7882.00000,7882.00000,7875.00000,7875.00000,201
2007/5/3,11:57:00,7875.00000,7878.00000,7873.00000,7876.00000,61
2007/5/3,11:58:00,7877.00000,7878.00000,7874.00000,7875.00000,70
2007/5/3,11:59:00,7874.00000,7876.00000,7872.00000,7873.00000,70
2007/5/3,12:00:00,7873.00000,7877.00000,7873.00000,7875.00000,75
2007/5/3,12:01:00,7875.00000,7878.00000,7874.00000,7877.00000,62
2007/5/3,12:02:00,7878.00000,7878.00000,7872.00000,7874.00000,88
2007/5/3,12:03:00,7875.00000,7875.00000,7873.00000,7874.00000,21
2007/5/3,12:04:00,7873.00000,7874.00000,7871.00000,7871.00000,75
2007/5/3,12:05:00,7871.00000,7872.00000,7868.00000,7870.00000,147
2007/5/3,12:06:00,7870.00000,7874.00000,7869.00000,7874.00000,39
2007/5/3,12:07:00,7874.00000,7878.00000,7874.00000,7874.00000,69
2007/5/3,12:08:00,7876.00000,7877.00000,7873.00000,7873.00000,88
2007/5/3,12:09:00,7874.00000,7874.00000,7872.00000,7873.00000,32
2007/5/3,12:10:00,7873.00000,7876.00000,7873.00000,7876.00000,45
2007/5/3,12:11:00,7876.00000,7876.00000,7874.00000,7876.00000,61
2007/5/3,12:12:00,7875.00000,7877.00000,7875.00000,7877.00000,55
2007/5/3,12:13:00,7877.00000,7879.00000,7876.00000,7878.00000,110
2007/5/3,12:14:00,7877.00000,7877.00000,7872.00000,7872.00000,92
2007/5/3,12:15:00,7875.00000,7876.00000,7874.00000,7875.00000,20
2007/5/3,12:16:00,7875.00000,7877.00000,7875.00000,7875.00000,51
2007/5/3,12:17:00,7876.00000,7878.00000,7875.00000,7878.00000,54
2007/5/3,12:18:00,7877.00000,7880.00000,7877.00000,7877.00000,92
2007/5/3,12:19:00,7877.00000,7879.00000,7877.00000,7878.00000,48
2007/5/3,12:20:00,7878.00000,7881.00000,7878.00000,7880.00000,150
2007/5/3,12:21:00,7880.00000,7881.00000,7877.00000,7880.00000,120
2007/5/3,12:22:00,7880.00000,7881.00000,7877.00000,7879.00000,67
2007/5/3,12:23:00,7878.00000,7879.00000,7877.00000,7877.00000,47
2007/5/3,12:24:00,7877.00000,7878.00000,7874.00000,7875.00000,102
2007/5/3,12:25:00,7875.00000,7878.00000,7875.00000,7877.00000,31
2007/5/3,12:26:00,7878.00000,7881.00000,7877.00000,7879.00000,96
2007/5/3,12:27:00,7878.00000,7879.00000,7876.00000,7877.00000,38
2007/5/3,12:28:00,7877.00000,7877.00000,7873.00000,7875.00000,85
2007/5/3,12:29:00,7876.00000,7876.00000,7875.00000,7876.00000,32
2007/5/3,12:30:00,7877.00000,7880.00000,7877.00000,7878.00000,23
2007/5/3,12:31:00,7879.00000,7880.00000,7879.00000,7880.00000,25
2007/5/3,12:32:00,7880.00000,7882.00000,7879.00000,7882.00000,69
2007/5/3,12:33:00,7882.00000,7883.00000,7880.00000,7880.00000,81
2007/5/3,12:34:00,7879.00000,7881.00000,7879.00000,7880.00000,53
2007/5/3,12:35:00,7880.00000,7883.00000,7880.00000,7883.00000,79
2007/5/3,12:36:00,7882.00000,7885.00000,7882.00000,7882.00000,132
2007/5/3,12:37:00,7882.00000,7883.00000,7880.00000,7881.00000,70
2007/5/3,12:38:00,7880.00000,7881.00000,7878.00000,7879.00000,93
2007/5/3,12:39:00,7879.00000,7880.00000,7878.00000,7880.00000,54
2007/5/3,12:40:00,7879.00000,7883.00000,7879.00000,7883.00000,105
2007/5/3,12:41:00,7883.00000,7884.00000,7882.00000,7884.00000,62
2007/5/3,12:42:00,7884.00000,7886.00000,7882.00000,7885.00000,104
2007/5/3,12:43:00,7885.00000,7887.00000,7883.00000,7885.00000,66
2007/5/3,12:44:00,7885.00000,7886.00000,7884.00000,7885.00000,69
2007/5/3,12:45:00,7885.00000,7886.00000,7884.00000,7884.00000,76
2007/5/3,12:46:00,7885.00000,7886.00000,7882.00000,7883.00000,200
2007/5/3,12:47:00,7883.00000,7883.00000,7880.00000,7881.00000,119
2007/5/3,12:48:00,7881.00000,7881.00000,7877.00000,7879.00000,138
2007/5/3,12:49:00,7879.00000,7880.00000,7878.00000,7879.00000,56
2007/5/3,12:50:00,7879.00000,7879.00000,7876.00000,7876.00000,132
2007/5/3,12:51:00,7876.00000,7877.00000,7875.00000,7876.00000,153
2007/5/3,12:52:00,7876.00000,7878.00000,7875.00000,7878.00000,53
2007/5/3,12:53:00,7878.00000,7880.00000,7878.00000,7879.00000,49
2007/5/3,12:54:00,7878.00000,7880.00000,7878.00000,7879.00000,43
2007/5/3,12:55:00,7878.00000,7879.00000,7878.00000,7879.00000,36
2007/5/3,12:56:00,7880.00000,7881.00000,7879.00000,7880.00000,60
2007/5/3,12:57:00,7880.00000,7880.00000,7877.00000,7877.00000,152
2007/5/3,12:58:00,7877.00000,7879.00000,7877.00000,7878.00000,44
2007/5/3,12:59:00,7879.00000,7881.00000,7879.00000,7880.00000,48
2007/5/3,13:00:00,7880.00000,7881.00000,7879.00000,7879.00000,26
2007/5/3,13:01:00,7880.00000,7881.00000,7878.00000,7880.00000,66
2007/5/3,13:02:00,7880.00000,7882.00000,7879.00000,7882.00000,58
2007/5/3,13:03:00,7881.00000,7886.00000,7881.00000,7886.00000,237
2007/5/3,13:04:00,7886.00000,7893.00000,7885.00000,7892.00000,283
2007/5/3,13:05:00,7893.00000,7893.00000,7888.00000,7890.00000,145
2007/5/3,13:06:00,7889.00000,7896.00000,7889.00000,7896.00000,263
2007/5/3,13:07:00,7896.00000,7903.00000,7894.00000,7903.00000,480
2007/5/3,13:08:00,7903.00000,7903.00000,7898.00000,7901.00000,144
2007/5/3,13:09:00,7901.00000,7907.00000,7900.00000,7903.00000,275
2007/5/3,13:10:00,7903.00000,7906.00000,7898.00000,7901.00000,155
2007/5/3,13:11:00,7898.00000,7901.00000,7898.00000,7899.00000,113
2007/5/3,13:12:00,7900.00000,7902.00000,7899.00000,7900.00000,70
2007/5/3,13:13:00,7900.00000,7903.00000,7899.00000,7901.00000,78
2007/5/3,13:14:00,7902.00000,7904.00000,7901.00000,7904.00000,101
2007/5/3,13:15:00,7904.00000,7904.00000,7900.00000,7902.00000,120
2007/5/3,13:16:00,7900.00000,7904.00000,7899.00000,7901.00000,136
2007/5/3,13:17:00,7900.00000,7902.00000,7899.00000,7900.00000,43
2007/5/3,13:18:00,7901.00000,7901.00000,7899.00000,7900.00000,73
2007/5/3,13:19:00,7900.00000,7904.00000,7900.00000,7904.00000,125
2007/5/3,13:20:00,7903.00000,7903.00000,7900.00000,7901.00000,66
2007/5/3,13:21:00,7901.00000,7904.00000,7901.00000,7902.00000,65
2007/5/3,13:22:00,7902.00000,7908.00000,7901.00000,7906.00000,221
2007/5/3,13:23:00,7907.00000,7912.00000,7906.00000,7912.00000,315
2007/5/3,13:24:00,7912.00000,7918.00000,7911.00000,7918.00000,395
2007/5/3,13:25:00,7917.00000,7917.00000,7913.00000,7916.00000,221
2007/5/3,13:26:00,7915.00000,7916.00000,7912.00000,7916.00000,168
2007/5/3,13:27:00,7915.00000,7916.00000,7914.00000,7915.00000,122
2007/5/3,13:28:00,7916.00000,7918.00000,7915.00000,7917.00000,232
2007/5/3,13:29:00,7919.00000,7925.00000,7918.00000,7923.00000,325
2007/5/3,13:30:00,7922.00000,7926.00000,7920.00000,7924.00000,378
2007/5/3,13:31:00,7925.00000,7929.00000,7923.00000,7926.00000,253
2007/5/3,13:32:00,7927.00000,7927.00000,7921.00000,7923.00000,109
2007/5/3,13:33:00,7922.00000,7924.00000,7920.00000,7922.00000,128
2007/5/3,13:34:00,7921.00000,7925.00000,7921.00000,7925.00000,119
2007/5/3,13:35:00,7924.00000,7925.00000,7924.00000,7924.00000,118
2007/5/3,13:36:00,7924.00000,7929.00000,7924.00000,7929.00000,294
2007/5/3,13:37:00,7929.00000,7933.00000,7928.00000,7930.00000,385
2007/5/3,13:38:00,7931.00000,7932.00000,7929.00000,7930.00000,238
2007/5/3,13:39:00,7931.00000,7933.00000,7930.00000,7933.00000,160
2007/5/3,13:40:00,7932.00000,7933.00000,7931.00000,7931.00000,198
2007/5/3,13:45:00,7936.00000,7936.00000,7936.00000,7936.00000,980
2007/5/4,08:46:00,7973.00000,7980.00000,7960.00000,7971.00000,755
2007/5/4,08:47:00,7968.00000,7973.00000,7968.00000,7973.00000,273
2007/5/4,08:48:00,7972.00000,7975.00000,7972.00000,7974.00000,312
2007/5/4,08:49:00,7975.00000,7976.00000,7973.00000,7976.00000,223
2007/5/4,08:50:00,7975.00000,7979.00000,7975.00000,7977.00000,255
2007/5/4,08:51:00,7979.00000,7984.00000,7976.00000,7984.00000,335
2007/5/4,08:52:00,7984.00000,7988.00000,7983.00000,7988.00000,375
2007/5/4,08:53:00,7987.00000,7995.00000,7987.00000,7995.00000,445
2007/5/4,08:54:00,7993.00000,8000.00000,7992.00000,7998.00000,735
2007/5/4,08:55:00,7998.00000,8005.00000,7997.00000,8002.00000,716
2007/5/4,08:56:00,8002.00000,8002.00000,7998.00000,7998.00000,274
2007/5/4,08:57:00,7998.00000,8000.00000,7997.00000,7999.00000,286
2007/5/4,08:58:00,7997.00000,8000.00000,7996.00000,7997.00000,263
2007/5/4,08:59:00,7996.00000,7997.00000,7993.00000,7993.00000,232
2007/5/4,09:00:00,7994.00000,7995.00000,7993.00000,7994.00000,304
2007/5/4,09:01:00,7995.00000,7995.00000,7990.00000,7991.00000,331
2007/5/4,09:02:00,7993.00000,7998.00000,7991.00000,7996.00000,234
2007/5/4,09:03:00,7997.00000,8001.00000,7996.00000,8001.00000,352
2007/5/4,09:04:00,8001.00000,8003.00000,7998.00000,8001.00000,286
2007/5/4,09:05:00,8000.00000,8001.00000,7993.00000,7995.00000,186
2007/5/4,09:06:00,7993.00000,7998.00000,7993.00000,7996.00000,111
2007/5/4,09:07:00,7996.00000,7998.00000,7996.00000,7996.00000,78
2007/5/4,09:08:00,7996.00000,7996.00000,7992.00000,7992.00000,136
2007/5/4,09:09:00,7992.00000,7993.00000,7986.00000,7991.00000,337
2007/5/4,09:10:00,7990.00000,7994.00000,7990.00000,7992.00000,166
2007/5/4,09:11:00,7993.00000,7995.00000,7992.00000,7994.00000,145
2007/5/4,09:12:00,7994.00000,7996.00000,7993.00000,7996.00000,135
2007/5/4,09:13:00,7995.00000,7996.00000,7994.00000,7994.00000,170
2007/5/4,09:14:00,7994.00000,7994.00000,7986.00000,7991.00000,181
2007/5/4,09:15:00,7991.00000,7995.00000,7990.00000,7995.00000,137
2007/5/4,09:16:00,7995.00000,8000.00000,7994.00000,7999.00000,324
2007/5/4,09:17:00,7999.00000,8002.00000,7999.00000,8002.00000,270
2007/5/4,09:18:00,8002.00000,8002.00000,7996.00000,7998.00000,173
2007/5/4,09:19:00,7997.00000,7999.00000,7996.00000,7999.00000,128
2007/5/4,09:20:00,7998.00000,8003.00000,7998.00000,8003.00000,152
2007/5/4,09:21:00,8003.00000,8013.00000,8003.00000,8010.00000,1044
2007/5/4,09:22:00,8009.00000,8011.00000,8005.00000,8005.00000,254
2007/5/4,09:23:00,8005.00000,8006.00000,7997.00000,7997.00000,246
2007/5/4,09:24:00,7997.00000,8000.00000,7997.00000,7998.00000,107
2007/5/4,09:25:00,7998.00000,8000.00000,7997.00000,7997.00000,98
2007/5/4,09:26:00,7998.00000,7998.00000,7992.00000,7995.00000,154
2007/5/4,09:27:00,7993.00000,7996.00000,7991.00000,7995.00000,128
2007/5/4,09:28:00,7995.00000,7998.00000,7995.00000,7997.00000,110
2007/5/4,09:29:00,7997.00000,7998.00000,7997.00000,7998.00000,80
2007/5/4,09:30:00,7997.00000,7998.00000,7993.00000,7994.00000,135
2007/5/4,09:31:00,7994.00000,7996.00000,7993.00000,7995.00000,110
2007/5/4,09:32:00,7996.00000,7996.00000,7992.00000,7992.00000,68
2007/5/4,09:33:00,7992.00000,7993.00000,7990.00000,7992.00000,95
2007/5/4,09:34:00,7992.00000,7995.00000,7992.00000,7994.00000,78
2007/5/4,09:35:00,7995.00000,7998.00000,7994.00000,7998.00000,71
2007/5/4,09:36:00,7998.00000,8002.00000,7996.00000,8002.00000,129
2007/5/4,09:37:00,8002.00000,8003.00000,7997.00000,7999.00000,133
2007/5/4,09:38:00,7999.00000,8001.00000,7999.00000,8000.00000,41
2007/5/4,09:39:00,8000.00000,8000.00000,7998.00000,7998.00000,103
2007/5/4,09:40:00,8000.00000,8003.00000,7999.00000,8002.00000,174
2007/5/4,09:41:00,8003.00000,8008.00000,8003.00000,8005.00000,248
2007/5/4,09:42:00,8005.00000,8007.00000,7999.00000,7999.00000,117
2007/5/4,09:43:00,7999.00000,8002.00000,7999.00000,8002.00000,24
2007/5/4,09:44:00,8003.00000,8003.00000,8000.00000,8001.00000,45
2007/5/4,09:45:00,8001.00000,8005.00000,8000.00000,8005.00000,80
2007/5/4,09:46:00,8004.00000,8008.00000,8004.00000,8008.00000,203
2007/5/4,09:47:00,8007.00000,8008.00000,8001.00000,8002.00000,183
2007/5/4,09:48:00,8001.00000,8006.00000,8000.00000,8004.00000,104
2007/5/4,09:49:00,8004.00000,8005.00000,8003.00000,8003.00000,43
2007/5/4,09:50:00,8003.00000,8003.00000,7999.00000,8000.00000,125
2007/5/4,09:51:00,8001.00000,8003.00000,7999.00000,7999.00000,105
2007/5/4,09:52:00,8002.00000,8002.00000,7998.00000,7999.00000,94
2007/5/4,09:53:00,7998.00000,8000.00000,7998.00000,8000.00000,54
2007/5/4,09:54:00,8000.00000,8002.00000,7999.00000,8002.00000,105
2007/5/4,09:55:00,7999.00000,8002.00000,7998.00000,8000.00000,74
2007/5/4,09:56:00,8000.00000,8004.00000,8000.00000,8003.00000,43
2007/5/4,09:57:00,8003.00000,8004.00000,8001.00000,8001.00000,41
2007/5/4,09:58:00,8001.00000,8001.00000,7998.00000,7999.00000,67
2007/5/4,09:59:00,7999.00000,8000.00000,7999.00000,7999.00000,10
2007/5/4,10:00:00,7999.00000,8001.00000,7999.00000,8001.00000,38
2007/5/4,10:01:00,8000.00000,8005.00000,8000.00000,8004.00000,67
2007/5/4,10:02:00,8004.00000,8009.00000,8003.00000,8009.00000,227
2007/5/4,10:03:00,8009.00000,8018.00000,8008.00000,8017.00000,937
2007/5/4,10:04:00,8017.00000,8017.00000,8013.00000,8015.00000,303
2007/5/4,10:05:00,8015.00000,8022.00000,8013.00000,8021.00000,653
2007/5/4,10:06:00,8021.00000,8021.00000,8015.00000,8015.00000,389
2007/5/4,10:07:00,8015.00000,8020.00000,8015.00000,8020.00000,183
2007/5/4,10:08:00,8019.00000,8026.00000,8018.00000,8024.00000,609
2007/5/4,10:09:00,8023.00000,8024.00000,8019.00000,8023.00000,196
2007/5/4,10:10:00,8022.00000,8029.00000,8022.00000,8027.00000,549
2007/5/4,10:11:00,8028.00000,8029.00000,8022.00000,8022.00000,282
2007/5/4,10:12:00,8023.00000,8026.00000,8022.00000,8024.00000,131
2007/5/4,10:13:00,8023.00000,8025.00000,8023.00000,8024.00000,75
2007/5/4,10:14:00,8024.00000,8025.00000,8023.00000,8024.00000,97
2007/5/4,10:15:00,8023.00000,8024.00000,8020.00000,8020.00000,126
2007/5/4,10:16:00,8020.00000,8023.00000,8019.00000,8021.00000,152
2007/5/4,10:17:00,8022.00000,8022.00000,8020.00000,8021.00000,104
2007/5/4,10:18:00,8021.00000,8022.00000,8020.00000,8022.00000,98
2007/5/4,10:19:00,8021.00000,8022.00000,8020.00000,8021.00000,74
2007/5/4,10:20:00,8021.00000,8022.00000,8018.00000,8018.00000,96
2007/5/4,10:21:00,8019.00000,8019.00000,8015.00000,8019.00000,175
2007/5/4,10:22:00,8019.00000,8019.00000,8018.00000,8019.00000,39
2007/5/4,10:23:00,8019.00000,8021.00000,8018.00000,8021.00000,99
2007/5/4,10:24:00,8020.00000,8023.00000,8020.00000,8022.00000,56
2007/5/4,10:25:00,8022.00000,8022.00000,8019.00000,8019.00000,113
2007/5/4,10:26:00,8019.00000,8020.00000,8017.00000,8019.00000,33
2007/5/4,10:27:00,8018.00000,8018.00000,8016.00000,8016.00000,60
2007/5/4,10:28:00,8016.00000,8016.00000,8013.00000,8015.00000,174
2007/5/4,10:29:00,8015.00000,8015.00000,8013.00000,8015.00000,85
2007/5/4,10:30:00,8015.00000,8020.00000,8015.00000,8017.00000,69
2007/5/4,10:31:00,8018.00000,8018.00000,8015.00000,8015.00000,37
2007/5/4,10:32:00,8015.00000,8016.00000,8014.00000,8016.00000,57
2007/5/4,10:33:00,8015.00000,8017.00000,8015.00000,8016.00000,42
2007/5/4,10:34:00,8016.00000,8016.00000,8015.00000,8015.00000,39
2007/5/4,10:35:00,8015.00000,8016.00000,8014.00000,8016.00000,82
2007/5/4,10:36:00,8014.00000,8017.00000,8014.00000,8017.00000,69
2007/5/4,10:37:00,8016.00000,8018.00000,8014.00000,8014.00000,84
2007/5/4,10:38:00,8014.00000,8014.00000,8011.00000,8013.00000,127
2007/5/4,10:39:00,8014.00000,8014.00000,8010.00000,8011.00000,115
2007/5/4,10:40:00,8011.00000,8011.00000,8005.00000,8005.00000,306
2007/5/4,10:41:00,8006.00000,8009.00000,8005.00000,8009.00000,133
2007/5/4,10:42:00,8009.00000,8009.00000,8006.00000,8007.00000,92
2007/5/4,10:43:00,8007.00000,8007.00000,8003.00000,8004.00000,119
2007/5/4,10:44:00,8003.00000,8003.00000,7999.00000,8002.00000,262
2007/5/4,10:45:00,8002.00000,8005.00000,8002.00000,8005.00000,74
2007/5/4,10:46:00,8004.00000,8008.00000,8004.00000,8007.00000,86
2007/5/4,10:47:00,8007.00000,8007.00000,8003.00000,8003.00000,122
2007/5/4,10:48:00,8003.00000,8005.00000,8002.00000,8003.00000,107
2007/5/4,10:49:00,8002.00000,8005.00000,8001.00000,8005.00000,175
2007/5/4,10:50:00,8005.00000,8008.00000,8005.00000,8008.00000,62
2007/5/4,10:51:00,8008.00000,8008.00000,8005.00000,8007.00000,64
2007/5/4,10:52:00,8007.00000,8008.00000,8006.00000,8007.00000,56
2007/5/4,10:53:00,8007.00000,8008.00000,8007.00000,8007.00000,24
2007/5/4,10:54:00,8007.00000,8008.00000,8006.00000,8007.00000,51
2007/5/4,10:55:00,8007.00000,8009.00000,8005.00000,8006.00000,48
2007/5/4,10:56:00,8006.00000,8008.00000,8006.00000,8007.00000,20
2007/5/4,10:57:00,8008.00000,8009.00000,8006.00000,8006.00000,55
2007/5/4,10:58:00,8007.00000,8008.00000,8006.00000,8008.00000,29
2007/5/4,10:59:00,8007.00000,8008.00000,8006.00000,8006.00000,36
2007/5/4,11:00:00,8007.00000,8007.00000,8005.00000,8006.00000,56
2007/5/4,11:01:00,8005.00000,8009.00000,8004.00000,8009.00000,64
2007/5/4,11:02:00,8008.00000,8010.00000,8008.00000,8009.00000,92
2007/5/4,11:03:00,8009.00000,8011.00000,8007.00000,8007.00000,36
2007/5/4,11:04:00,8007.00000,8009.00000,8007.00000,8009.00000,23
2007/5/4,11:05:00,8009.00000,8011.00000,8009.00000,8011.00000,38
2007/5/4,11:06:00,8012.00000,8014.00000,8011.00000,8014.00000,94
2007/5/4,11:07:00,8012.00000,8013.00000,8012.00000,8013.00000,66
2007/5/4,11:08:00,8013.00000,8018.00000,8013.00000,8017.00000,94
2007/5/4,11:09:00,8017.00000,8017.00000,8013.00000,8015.00000,111
2007/5/4,11:10:00,8015.00000,8016.00000,8014.00000,8015.00000,65
2007/5/4,11:11:00,8016.00000,8016.00000,8013.00000,8013.00000,40
2007/5/4,11:12:00,8013.00000,8013.00000,8010.00000,8010.00000,73
2007/5/4,11:13:00,8010.00000,8010.00000,8006.00000,8007.00000,127
2007/5/4,11:14:00,8006.00000,8007.00000,8004.00000,8005.00000,86
2007/5/4,11:15:00,8004.00000,8005.00000,8003.00000,8004.00000,91
2007/5/4,11:16:00,8004.00000,8005.00000,8003.00000,8004.00000,53
2007/5/4,11:17:00,8005.00000,8006.00000,8005.00000,8006.00000,35
2007/5/4,11:18:00,8006.00000,8007.00000,8005.00000,8006.00000,48
2007/5/4,11:19:00,8006.00000,8007.00000,8006.00000,8007.00000,29
2007/5/4,11:20:00,8008.00000,8009.00000,8007.00000,8009.00000,9
2007/5/4,11:21:00,8008.00000,8009.00000,8007.00000,8007.00000,25
2007/5/4,11:22:00,8007.00000,8008.00000,8005.00000,8006.00000,60
2007/5/4,11:23:00,8006.00000,8007.00000,8005.00000,8007.00000,27
2007/5/4,11:24:00,8008.00000,8008.00000,8006.00000,8007.00000,22
2007/5/4,11:25:00,8006.00000,8008.00000,8005.00000,8006.00000,27
2007/5/4,11:26:00,8006.00000,8008.00000,8006.00000,8008.00000,30
2007/5/4,11:27:00,8008.00000,8009.00000,8008.00000,8008.00000,23
2007/5/4,11:28:00,8008.00000,8009.00000,8007.00000,8009.00000,44
2007/5/4,11:29:00,8007.00000,8010.00000,8007.00000,8010.00000,55
2007/5/4,11:30:00,8009.00000,8013.00000,8008.00000,8011.00000,45
2007/5/4,11:31:00,8010.00000,8013.00000,8010.00000,8012.00000,36
2007/5/4,11:32:00,8012.00000,8015.00000,8011.00000,8014.00000,79
2007/5/4,11:33:00,8014.00000,8015.00000,8012.00000,8012.00000,66
2007/5/4,11:34:00,8012.00000,8012.00000,8010.00000,8010.00000,31
2007/5/4,11:35:00,8009.00000,8011.00000,8009.00000,8010.00000,36
2007/5/4,11:36:00,8011.00000,8012.00000,8008.00000,8010.00000,31
2007/5/4,11:37:00,8010.00000,8011.00000,8010.00000,8010.00000,9
2007/5/4,11:38:00,8010.00000,8011.00000,8010.00000,8011.00000,12
2007/5/4,11:39:00,8010.00000,8012.00000,8010.00000,8012.00000,31
2007/5/4,11:40:00,8012.00000,8013.00000,8011.00000,8012.00000,30
2007/5/4,11:41:00,8012.00000,8012.00000,8008.00000,8009.00000,77
2007/5/4,11:42:00,8009.00000,8010.00000,8008.00000,8010.00000,56
2007/5/4,11:43:00,8009.00000,8010.00000,8009.00000,8010.00000,31
2007/5/4,11:44:00,8010.00000,8011.00000,8009.00000,8011.00000,30
2007/5/4,11:45:00,8011.00000,8015.00000,8011.00000,8015.00000,81
2007/5/4,11:46:00,8014.00000,8015.00000,8011.00000,8012.00000,66
2007/5/4,11:47:00,8012.00000,8013.00000,8011.00000,8013.00000,54
2007/5/4,11:48:00,8013.00000,8014.00000,8012.00000,8012.00000,48
2007/5/4,11:49:00,8012.00000,8015.00000,8011.00000,8013.00000,96
2007/5/4,11:50:00,8014.00000,8019.00000,8013.00000,8018.00000,142
2007/5/4,11:51:00,8019.00000,8020.00000,8016.00000,8017.00000,150
2007/5/4,11:52:00,8017.00000,8018.00000,8016.00000,8018.00000,49
2007/5/4,11:53:00,8016.00000,8017.00000,8016.00000,8016.00000,31
2007/5/4,11:54:00,8016.00000,8018.00000,8016.00000,8018.00000,56
2007/5/4,11:55:00,8017.00000,8021.00000,8017.00000,8020.00000,189
2007/5/4,11:56:00,8020.00000,8020.00000,8017.00000,8018.00000,66
2007/5/4,11:57:00,8018.00000,8021.00000,8018.00000,8021.00000,92
2007/5/4,11:58:00,8020.00000,8021.00000,8018.00000,8019.00000,87
2007/5/4,11:59:00,8018.00000,8018.00000,8016.00000,8016.00000,52
2007/5/4,12:00:00,8016.00000,8017.00000,8016.00000,8017.00000,27
2007/5/4,12:01:00,8016.00000,8017.00000,8014.00000,8016.00000,58
2007/5/4,12:02:00,8016.00000,8017.00000,8015.00000,8016.00000,20
2007/5/4,12:03:00,8015.00000,8016.00000,8015.00000,8016.00000,24
2007/5/4,12:04:00,8015.00000,8016.00000,8015.00000,8015.00000,22
2007/5/4,12:05:00,8016.00000,8019.00000,8015.00000,8015.00000,59
2007/5/4,12:06:00,8014.00000,8017.00000,8014.00000,8017.00000,17
2007/5/4,12:07:00,8017.00000,8018.00000,8016.00000,8018.00000,35
2007/5/4,12:08:00,8019.00000,8022.00000,8018.00000,8022.00000,93
2007/5/4,12:09:00,8022.00000,8023.00000,8020.00000,8020.00000,101
2007/5/4,12:10:00,8020.00000,8021.00000,8018.00000,8020.00000,32
2007/5/4,12:11:00,8020.00000,8021.00000,8019.00000,8020.00000,39
2007/5/4,12:12:00,8020.00000,8020.00000,8018.00000,8019.00000,10
2007/5/4,12:13:00,8019.00000,8019.00000,8018.00000,8019.00000,30
2007/5/4,12:14:00,8019.00000,8023.00000,8019.00000,8022.00000,80
2007/5/4,12:15:00,8022.00000,8032.00000,8021.00000,8031.00000,562
2007/5/4,12:16:00,8032.00000,8032.00000,8025.00000,8025.00000,228
2007/5/4,12:17:00,8028.00000,8028.00000,8023.00000,8024.00000,125
2007/5/4,12:18:00,8024.00000,8027.00000,8024.00000,8027.00000,61
2007/5/4,12:19:00,8027.00000,8028.00000,8021.00000,8025.00000,111
2007/5/4,12:20:00,8024.00000,8027.00000,8021.00000,8026.00000,93
2007/5/4,12:21:00,8027.00000,8027.00000,8025.00000,8026.00000,35
2007/5/4,12:22:00,8025.00000,8027.00000,8025.00000,8025.00000,30
2007/5/4,12:23:00,8025.00000,8027.00000,8025.00000,8026.00000,62
2007/5/4,12:24:00,8025.00000,8026.00000,8023.00000,8023.00000,54
2007/5/4,12:25:00,8023.00000,8027.00000,8023.00000,8025.00000,75
2007/5/4,12:26:00,8026.00000,8028.00000,8024.00000,8028.00000,35
2007/5/4,12:27:00,8028.00000,8034.00000,8028.00000,8028.00000,374
2007/5/4,12:28:00,8030.00000,8030.00000,8028.00000,8028.00000,79
2007/5/4,12:29:00,8029.00000,8031.00000,8028.00000,8031.00000,123
2007/5/4,12:30:00,8030.00000,8032.00000,8030.00000,8030.00000,107
2007/5/4,12:31:00,8031.00000,8031.00000,8028.00000,8028.00000,187
2007/5/4,12:32:00,8029.00000,8030.00000,8025.00000,8026.00000,82
2007/5/4,12:33:00,8026.00000,8026.00000,8024.00000,8024.00000,103
2007/5/4,12:34:00,8024.00000,8024.00000,8018.00000,8019.00000,155
2007/5/4,12:35:00,8020.00000,8025.00000,8019.00000,8025.00000,66
2007/5/4,12:36:00,8024.00000,8025.00000,8022.00000,8022.00000,39
2007/5/4,12:37:00,8022.00000,8023.00000,8021.00000,8022.00000,42
2007/5/4,12:38:00,8022.00000,8026.00000,8022.00000,8026.00000,61
2007/5/4,12:39:00,8025.00000,8026.00000,8024.00000,8025.00000,51
2007/5/4,12:40:00,8025.00000,8026.00000,8024.00000,8025.00000,58
2007/5/4,12:41:00,8025.00000,8025.00000,8023.00000,8024.00000,37
2007/5/4,12:42:00,8023.00000,8023.00000,8022.00000,8023.00000,85
2007/5/4,12:43:00,8022.00000,8024.00000,8022.00000,8024.00000,56
2007/5/4,12:44:00,8024.00000,8024.00000,8023.00000,8023.00000,11
2007/5/4,12:45:00,8023.00000,8028.00000,8023.00000,8028.00000,97
2007/5/4,12:46:00,8028.00000,8029.00000,8027.00000,8029.00000,95
2007/5/4,12:47:00,8029.00000,8029.00000,8026.00000,8027.00000,59
2007/5/4,12:48:00,8027.00000,8027.00000,8025.00000,8027.00000,61
2007/5/4,12:49:00,8028.00000,8030.00000,8027.00000,8030.00000,66
2007/5/4,12:50:00,8030.00000,8037.00000,8028.00000,8037.00000,479
2007/5/4,12:51:00,8036.00000,8037.00000,8032.00000,8034.00000,179
2007/5/4,12:52:00,8033.00000,8034.00000,8032.00000,8032.00000,89
2007/5/4,12:53:00,8032.00000,8032.00000,8029.00000,8031.00000,89
2007/5/4,12:54:00,8031.00000,8035.00000,8031.00000,8033.00000,123
2007/5/4,12:55:00,8034.00000,8036.00000,8034.00000,8036.00000,130
2007/5/4,12:56:00,8036.00000,8038.00000,8033.00000,8033.00000,161
2007/5/4,12:57:00,8034.00000,8035.00000,8032.00000,8033.00000,38
2007/5/4,12:58:00,8034.00000,8037.00000,8033.00000,8037.00000,97
2007/5/4,12:59:00,8037.00000,8039.00000,8036.00000,8036.00000,241
2007/5/4,13:00:00,8037.00000,8038.00000,8036.00000,8037.00000,105
2007/5/4,13:01:00,8037.00000,8040.00000,8037.00000,8039.00000,188
2007/5/4,13:02:00,8039.00000,8044.00000,8038.00000,8042.00000,349
2007/5/4,13:03:00,8043.00000,8043.00000,8038.00000,8039.00000,255
2007/5/4,13:04:00,8038.00000,8039.00000,8035.00000,8036.00000,99
2007/5/4,13:05:00,8037.00000,8039.00000,8036.00000,8038.00000,102
2007/5/4,13:06:00,8037.00000,8038.00000,8035.00000,8038.00000,138
2007/5/4,13:07:00,8038.00000,8041.00000,8037.00000,8041.00000,89
2007/5/4,13:08:00,8041.00000,8047.00000,8040.00000,8046.00000,398
2007/5/4,13:09:00,8047.00000,8047.00000,8044.00000,8045.00000,164
2007/5/4,13:10:00,8046.00000,8047.00000,8044.00000,8045.00000,118
2007/5/4,13:11:00,8045.00000,8046.00000,8044.00000,8045.00000,61
2007/5/4,13:12:00,8046.00000,8052.00000,8045.00000,8052.00000,506
2007/5/4,13:13:00,8053.00000,8055.00000,8050.00000,8054.00000,446
2007/5/4,13:14:00,8054.00000,8056.00000,8051.00000,8053.00000,267
2007/5/4,13:15:00,8053.00000,8055.00000,8052.00000,8052.00000,81
2007/5/4,13:16:00,8053.00000,8053.00000,8052.00000,8053.00000,132
2007/5/4,13:17:00,8054.00000,8055.00000,8053.00000,8053.00000,117
2007/5/4,13:18:00,8054.00000,8055.00000,8051.00000,8053.00000,194
2007/5/4,13:19:00,8052.00000,8053.00000,8052.00000,8052.00000,89
2007/5/4,13:20:00,8053.00000,8055.00000,8052.00000,8054.00000,113
2007/5/4,13:21:00,8054.00000,8055.00000,8053.00000,8054.00000,60
2007/5/4,13:22:00,8054.00000,8058.00000,8054.00000,8056.00000,238
2007/5/4,13:23:00,8056.00000,8062.00000,8056.00000,8061.00000,364
2007/5/4,13:24:00,8061.00000,8061.00000,8058.00000,8058.00000,148
2007/5/4,13:25:00,8058.00000,8058.00000,8057.00000,8058.00000,82
2007/5/4,13:26:00,8057.00000,8059.00000,8056.00000,8059.00000,101
2007/5/4,13:27:00,8060.00000,8062.00000,8058.00000,8061.00000,207
2007/5/4,13:28:00,8060.00000,8064.00000,8060.00000,8063.00000,220
2007/5/4,13:29:00,8063.00000,8066.00000,8063.00000,8065.00000,241
2007/5/4,13:30:00,8065.00000,8070.00000,8064.00000,8067.00000,225
2007/5/4,13:31:00,8068.00000,8073.00000,8067.00000,8071.00000,353
2007/5/4,13:32:00,8072.00000,8078.00000,8070.00000,8073.00000,295
2007/5/4,13:33:00,8075.00000,8080.00000,8072.00000,8074.00000,343
2007/5/4,13:34:00,8075.00000,8075.00000,8071.00000,8071.00000,219
2007/5/4,13:35:00,8072.00000,8073.00000,8069.00000,8069.00000,279
2007/5/4,13:36:00,8070.00000,8073.00000,8068.00000,8070.00000,229
2007/5/4,13:37:00,8069.00000,8070.00000,8067.00000,8068.00000,204
2007/5/4,13:38:00,8067.00000,8068.00000,8066.00000,8067.00000,170
2007/5/4,13:39:00,8067.00000,8068.00000,8062.00000,8064.00000,185
2007/5/4,13:40:00,8063.00000,8065.00000,8060.00000,8061.00000,230
2007/5/4,13:45:00,8057.00000,8057.00000,8057.00000,8057.00000,898
2007/5/7,08:46:00,8101.00000,8107.00000,8094.00000,8100.00000,631
2007/5/7,08:47:00,8100.00000,8102.00000,8094.00000,8100.00000,258
2007/5/7,08:48:00,8099.00000,8113.00000,8099.00000,8113.00000,406
2007/5/7,08:49:00,8113.00000,8114.00000,8107.00000,8110.00000,294
2007/5/7,08:50:00,8109.00000,8110.00000,8105.00000,8106.00000,251
2007/5/7,08:51:00,8105.00000,8113.00000,8104.00000,8113.00000,194
2007/5/7,08:52:00,8114.00000,8115.00000,8108.00000,8110.00000,174
2007/5/7,08:53:00,8110.00000,8111.00000,8108.00000,8108.00000,158
2007/5/7,08:54:00,8109.00000,8110.00000,8107.00000,8108.00000,94
2007/5/7,08:55:00,8107.00000,8109.00000,8106.00000,8108.00000,137
2007/5/7,08:56:00,8107.00000,8108.00000,8105.00000,8106.00000,120
2007/5/7,08:57:00,8107.00000,8109.00000,8105.00000,8108.00000,120
2007/5/7,08:58:00,8109.00000,8111.00000,8108.00000,8110.00000,165
2007/5/7,08:59:00,8111.00000,8111.00000,8108.00000,8109.00000,100
2007/5/7,09:00:00,8109.00000,8110.00000,8106.00000,8108.00000,186
2007/5/7,09:01:00,8108.00000,8117.00000,8108.00000,8117.00000,316
2007/5/7,09:02:00,8116.00000,8117.00000,8107.00000,8108.00000,425
2007/5/7,09:03:00,8107.00000,8110.00000,8106.00000,8109.00000,283
2007/5/7,09:04:00,8109.00000,8110.00000,8105.00000,8105.00000,145
2007/5/7,09:05:00,8106.00000,8108.00000,8104.00000,8106.00000,234
2007/5/7,09:06:00,8105.00000,8109.00000,8105.00000,8106.00000,158
2007/5/7,09:07:00,8105.00000,8106.00000,8101.00000,8101.00000,129
2007/5/7,09:08:00,8101.00000,8103.00000,8100.00000,8100.00000,240
2007/5/7,09:09:00,8100.00000,8103.00000,8097.00000,8101.00000,165
2007/5/7,09:10:00,8101.00000,8105.00000,8100.00000,8102.00000,146
2007/5/7,09:11:00,8101.00000,8103.00000,8101.00000,8101.00000,108
2007/5/7,09:12:00,8101.00000,8102.00000,8096.00000,8096.00000,177
2007/5/7,09:13:00,8095.00000,8098.00000,8089.00000,8096.00000,315
2007/5/7,09:14:00,8096.00000,8097.00000,8094.00000,8095.00000,69
2007/5/7,09:15:00,8095.00000,8096.00000,8093.00000,8095.00000,143
2007/5/7,09:16:00,8096.00000,8098.00000,8096.00000,8097.00000,85
2007/5/7,09:17:00,8097.00000,8097.00000,8092.00000,8092.00000,101
2007/5/7,09:18:00,8092.00000,8094.00000,8082.00000,8091.00000,355
2007/5/7,09:19:00,8091.00000,8094.00000,8090.00000,8090.00000,110
2007/5/7,09:20:00,8090.00000,8092.00000,8088.00000,8089.00000,60
2007/5/7,09:21:00,8090.00000,8093.00000,8088.00000,8092.00000,133
2007/5/7,09:22:00,8093.00000,8093.00000,8091.00000,8092.00000,80
2007/5/7,09:23:00,8092.00000,8094.00000,8091.00000,8092.00000,95
2007/5/7,09:24:00,8092.00000,8093.00000,8089.00000,8089.00000,86
2007/5/7,09:25:00,8088.00000,8094.00000,8086.00000,8092.00000,179
2007/5/7,09:26:00,8093.00000,8098.00000,8091.00000,8098.00000,175
2007/5/7,09:27:00,8098.00000,8104.00000,8098.00000,8103.00000,194
2007/5/7,09:28:00,8103.00000,8103.00000,8096.00000,8099.00000,85
2007/5/7,09:29:00,8097.00000,8100.00000,8097.00000,8098.00000,68
2007/5/7,09:30:00,8098.00000,8100.00000,8097.00000,8100.00000,99
2007/5/7,09:31:00,8100.00000,8103.00000,8100.00000,8101.00000,119
2007/5/7,09:32:00,8102.00000,8103.00000,8101.00000,8103.00000,80
2007/5/7,09:33:00,8102.00000,8102.00000,8097.00000,8099.00000,112
2007/5/7,09:34:00,8098.00000,8099.00000,8097.00000,8098.00000,85
2007/5/7,09:35:00,8099.00000,8100.00000,8096.00000,8096.00000,88
2007/5/7,09:36:00,8095.00000,8096.00000,8091.00000,8093.00000,149
2007/5/7,09:37:00,8092.00000,8093.00000,8089.00000,8089.00000,105
2007/5/7,09:38:00,8089.00000,8090.00000,8087.00000,8088.00000,94
2007/5/7,09:39:00,8089.00000,8093.00000,8088.00000,8093.00000,130
2007/5/7,09:40:00,8093.00000,8094.00000,8092.00000,8093.00000,25
2007/5/7,09:41:00,8093.00000,8094.00000,8089.00000,8089.00000,105
2007/5/7,09:42:00,8090.00000,8090.00000,8085.00000,8090.00000,123
2007/5/7,09:43:00,8089.00000,8089.00000,8086.00000,8086.00000,57
2007/5/7,09:44:00,8086.00000,8088.00000,8084.00000,8088.00000,122
2007/5/7,09:45:00,8087.00000,8090.00000,8087.00000,8089.00000,45
2007/5/7,09:46:00,8089.00000,8092.00000,8089.00000,8092.00000,42
2007/5/7,09:47:00,8092.00000,8095.00000,8092.00000,8094.00000,87
2007/5/7,09:48:00,8094.00000,8094.00000,8092.00000,8092.00000,42
2007/5/7,09:49:00,8091.00000,8095.00000,8091.00000,8095.00000,68
2007/5/7,09:50:00,8095.00000,8100.00000,8094.00000,8100.00000,203
2007/5/7,09:51:00,8100.00000,8100.00000,8097.00000,8097.00000,54
2007/5/7,09:52:00,8096.00000,8098.00000,8094.00000,8095.00000,99
2007/5/7,09:53:00,8096.00000,8097.00000,8096.00000,8097.00000,28
2007/5/7,09:54:00,8095.00000,8096.00000,8089.00000,8089.00000,106
2007/5/7,09:55:00,8089.00000,8090.00000,8083.00000,8083.00000,115
2007/5/7,09:56:00,8083.00000,8088.00000,8082.00000,8085.00000,134
2007/5/7,09:57:00,8088.00000,8088.00000,8086.00000,8087.00000,41
2007/5/7,09:58:00,8088.00000,8090.00000,8088.00000,8090.00000,21
2007/5/7,09:59:00,8091.00000,8092.00000,8089.00000,8089.00000,82
2007/5/7,10:00:00,8089.00000,8091.00000,8089.00000,8090.00000,26
2007/5/7,10:01:00,8090.00000,8092.00000,8089.00000,8091.00000,41
2007/5/7,10:02:00,8091.00000,8092.00000,8090.00000,8092.00000,27
2007/5/7,10:03:00,8092.00000,8096.00000,8092.00000,8096.00000,60
2007/5/7,10:04:00,8096.00000,8096.00000,8093.00000,8093.00000,61
2007/5/7,10:05:00,8093.00000,8093.00000,8089.00000,8090.00000,53
2007/5/7,10:06:00,8090.00000,8097.00000,8090.00000,8097.00000,134
2007/5/7,10:07:00,8096.00000,8100.00000,8096.00000,8098.00000,87
2007/5/7,10:08:00,8097.00000,8100.00000,8097.00000,8098.00000,69
2007/5/7,10:09:00,8098.00000,8103.00000,8098.00000,8103.00000,130
2007/5/7,10:10:00,8102.00000,8104.00000,8101.00000,8102.00000,91
2007/5/7,10:11:00,8102.00000,8108.00000,8102.00000,8105.00000,174
2007/5/7,10:12:00,8107.00000,8107.00000,8102.00000,8107.00000,120
2007/5/7,10:13:00,8107.00000,8112.00000,8107.00000,8111.00000,281
2007/5/7,10:14:00,8112.00000,8113.00000,8106.00000,8108.00000,113
2007/5/7,10:15:00,8107.00000,8108.00000,8105.00000,8107.00000,65
2007/5/7,10:16:00,8107.00000,8109.00000,8106.00000,8106.00000,33
2007/5/7,10:17:00,8108.00000,8109.00000,8106.00000,8108.00000,41
2007/5/7,10:18:00,8108.00000,8109.00000,8107.00000,8108.00000,68
2007/5/7,10:19:00,8108.00000,8108.00000,8107.00000,8107.00000,33
2007/5/7,10:20:00,8108.00000,8114.00000,8107.00000,8113.00000,193
2007/5/7,10:21:00,8113.00000,8114.00000,8108.00000,8110.00000,108
2007/5/7,10:22:00,8108.00000,8110.00000,8105.00000,8107.00000,72
2007/5/7,10:23:00,8106.00000,8107.00000,8101.00000,8102.00000,113
2007/5/7,10:24:00,8101.00000,8104.00000,8101.00000,8103.00000,62
2007/5/7,10:25:00,8102.00000,8104.00000,8102.00000,8103.00000,91
2007/5/7,10:26:00,8104.00000,8105.00000,8103.00000,8105.00000,53
2007/5/7,10:27:00,8104.00000,8105.00000,8102.00000,8102.00000,58
2007/5/7,10:28:00,8102.00000,8105.00000,8102.00000,8104.00000,25
2007/5/7,10:29:00,8104.00000,8106.00000,8103.00000,8105.00000,70
2007/5/7,10:30:00,8104.00000,8105.00000,8101.00000,8101.00000,121
2007/5/7,10:31:00,8101.00000,8101.00000,8098.00000,8099.00000,117
2007/5/7,10:32:00,8099.00000,8100.00000,8098.00000,8099.00000,55
2007/5/7,10:33:00,8099.00000,8102.00000,8099.00000,8102.00000,50
2007/5/7,10:34:00,8101.00000,8102.00000,8101.00000,8102.00000,43
2007/5/7,10:35:00,8101.00000,8103.00000,8101.00000,8101.00000,36
2007/5/7,10:36:00,8101.00000,8102.00000,8101.00000,8102.00000,28
2007/5/7,10:37:00,8103.00000,8104.00000,8102.00000,8104.00000,50
2007/5/7,10:38:00,8103.00000,8104.00000,8101.00000,8101.00000,47
2007/5/7,10:39:00,8101.00000,8104.00000,8096.00000,8099.00000,150
2007/5/7,10:40:00,8099.00000,8099.00000,8097.00000,8097.00000,93
2007/5/7,10:41:00,8097.00000,8099.00000,8096.00000,8097.00000,96
2007/5/7,10:42:00,8098.00000,8098.00000,8097.00000,8097.00000,50
2007/5/7,10:43:00,8097.00000,8100.00000,8096.00000,8099.00000,164
2007/5/7,10:44:00,8099.00000,8102.00000,8098.00000,8102.00000,59
2007/5/7,10:45:00,8102.00000,8105.00000,8102.00000,8105.00000,55
2007/5/7,10:46:00,8104.00000,8105.00000,8102.00000,8102.00000,51
2007/5/7,10:47:00,8102.00000,8102.00000,8099.00000,8099.00000,41
2007/5/7,10:48:00,8099.00000,8099.00000,8099.00000,8099.00000,20
2007/5/7,10:49:00,8098.00000,8102.00000,8098.00000,8102.00000,45
2007/5/7,10:50:00,8101.00000,8103.00000,8101.00000,8103.00000,22
2007/5/7,10:51:00,8103.00000,8108.00000,8102.00000,8106.00000,80
2007/5/7,10:52:00,8106.00000,8108.00000,8105.00000,8105.00000,46
2007/5/7,10:53:00,8106.00000,8106.00000,8105.00000,8105.00000,36
2007/5/7,10:54:00,8104.00000,8104.00000,8103.00000,8104.00000,34
2007/5/7,10:55:00,8104.00000,8106.00000,8104.00000,8106.00000,52
2007/5/7,10:56:00,8106.00000,8107.00000,8104.00000,8107.00000,14
2007/5/7,10:57:00,8107.00000,8108.00000,8104.00000,8104.00000,72
2007/5/7,10:58:00,8105.00000,8105.00000,8104.00000,8105.00000,26
2007/5/7,10:59:00,8105.00000,8106.00000,8104.00000,8105.00000,70
2007/5/7,11:00:00,8105.00000,8107.00000,8105.00000,8106.00000,62
2007/5/7,11:01:00,8106.00000,8107.00000,8106.00000,8106.00000,34
2007/5/7,11:02:00,8107.00000,8108.00000,8106.00000,8106.00000,28
2007/5/7,11:03:00,8107.00000,8110.00000,8106.00000,8110.00000,84
2007/5/7,11:04:00,8109.00000,8111.00000,8108.00000,8110.00000,70
2007/5/7,11:05:00,8109.00000,8109.00000,8107.00000,8107.00000,77
2007/5/7,11:06:00,8107.00000,8110.00000,8107.00000,8109.00000,99
2007/5/7,11:07:00,8109.00000,8111.00000,8109.00000,8110.00000,40
2007/5/7,11:08:00,8110.00000,8111.00000,8109.00000,8111.00000,41
2007/5/7,11:09:00,8110.00000,8113.00000,8110.00000,8113.00000,126
2007/5/7,11:10:00,8112.00000,8114.00000,8111.00000,8112.00000,93
2007/5/7,11:11:00,8112.00000,8113.00000,8109.00000,8109.00000,66
2007/5/7,11:12:00,8109.00000,8110.00000,8105.00000,8106.00000,113
2007/5/7,11:13:00,8105.00000,8108.00000,8104.00000,8106.00000,58
2007/5/7,11:14:00,8106.00000,8107.00000,8106.00000,8106.00000,28
2007/5/7,11:15:00,8107.00000,8112.00000,8107.00000,8112.00000,48
2007/5/7,11:16:00,8111.00000,8111.00000,8110.00000,8111.00000,23
2007/5/7,11:17:00,8110.00000,8112.00000,8110.00000,8111.00000,32
2007/5/7,11:18:00,8111.00000,8112.00000,8111.00000,8111.00000,24
2007/5/7,11:19:00,8111.00000,8116.00000,8111.00000,8116.00000,316
2007/5/7,11:20:00,8116.00000,8123.00000,8115.00000,8120.00000,785
2007/5/7,11:21:00,8121.00000,8121.00000,8117.00000,8119.00000,164
2007/5/7,11:22:00,8120.00000,8120.00000,8118.00000,8120.00000,122
2007/5/7,11:23:00,8119.00000,8120.00000,8117.00000,8117.00000,99
2007/5/7,11:24:00,8116.00000,8117.00000,8114.00000,8116.00000,77
2007/5/7,11:25:00,8117.00000,8117.00000,8116.00000,8117.00000,32
2007/5/7,11:26:00,8117.00000,8120.00000,8117.00000,8118.00000,85
2007/5/7,11:27:00,8118.00000,8119.00000,8117.00000,8119.00000,48
2007/5/7,11:28:00,8118.00000,8120.00000,8117.00000,8118.00000,108
2007/5/7,11:29:00,8117.00000,8118.00000,8113.00000,8115.00000,89
2007/5/7,11:30:00,8114.00000,8117.00000,8114.00000,8116.00000,31
2007/5/7,11:31:00,8116.00000,8120.00000,8115.00000,8119.00000,64
2007/5/7,11:32:00,8119.00000,8120.00000,8118.00000,8119.00000,40
2007/5/7,11:33:00,8119.00000,8124.00000,8118.00000,8122.00000,250
2007/5/7,11:34:00,8122.00000,8125.00000,8120.00000,8120.00000,135
2007/5/7,11:35:00,8119.00000,8120.00000,8115.00000,8117.00000,89
2007/5/7,11:36:00,8118.00000,8121.00000,8116.00000,8120.00000,88
2007/5/7,11:37:00,8120.00000,8121.00000,8119.00000,8120.00000,20
2007/5/7,11:38:00,8121.00000,8128.00000,8120.00000,8127.00000,372
2007/5/7,11:39:00,8127.00000,8129.00000,8126.00000,8127.00000,172
2007/5/7,11:40:00,8128.00000,8129.00000,8125.00000,8127.00000,176
2007/5/7,11:41:00,8127.00000,8129.00000,8125.00000,8129.00000,131
2007/5/7,11:42:00,8129.00000,8129.00000,8127.00000,8128.00000,97
2007/5/7,11:43:00,8128.00000,8128.00000,8125.00000,8127.00000,93
2007/5/7,11:44:00,8128.00000,8128.00000,8125.00000,8126.00000,42
2007/5/7,11:45:00,8127.00000,8133.00000,8126.00000,8132.00000,339
2007/5/7,11:46:00,8130.00000,8132.00000,8125.00000,8125.00000,163
2007/5/7,11:47:00,8125.00000,8126.00000,8122.00000,8125.00000,85
2007/5/7,11:48:00,8125.00000,8128.00000,8125.00000,8128.00000,47
2007/5/7,11:49:00,8127.00000,8130.00000,8126.00000,8128.00000,49
2007/5/7,11:50:00,8127.00000,8132.00000,8127.00000,8130.00000,85
2007/5/7,11:51:00,8130.00000,8130.00000,8125.00000,8126.00000,97
2007/5/7,11:52:00,8126.00000,8127.00000,8124.00000,8125.00000,46
2007/5/7,11:53:00,8124.00000,8125.00000,8121.00000,8122.00000,106
2007/5/7,11:54:00,8122.00000,8122.00000,8117.00000,8117.00000,164
2007/5/7,11:55:00,8117.00000,8117.00000,8111.00000,8113.00000,278
2007/5/7,11:56:00,8113.00000,8115.00000,8111.00000,8114.00000,141
2007/5/7,11:57:00,8114.00000,8115.00000,8114.00000,8114.00000,55
2007/5/7,11:58:00,8115.00000,8115.00000,8110.00000,8110.00000,188
2007/5/7,11:59:00,8110.00000,8112.00000,8108.00000,8111.00000,144
2007/5/7,12:00:00,8111.00000,8118.00000,8110.00000,8115.00000,79
2007/5/7,12:01:00,8118.00000,8118.00000,8115.00000,8116.00000,47
2007/5/7,12:02:00,8116.00000,8117.00000,8113.00000,8116.00000,62
2007/5/7,12:03:00,8116.00000,8118.00000,8115.00000,8116.00000,49
2007/5/7,12:04:00,8116.00000,8118.00000,8116.00000,8117.00000,33
2007/5/7,12:05:00,8117.00000,8117.00000,8114.00000,8117.00000,95
2007/5/7,12:06:00,8117.00000,8119.00000,8116.00000,8118.00000,96
2007/5/7,12:07:00,8117.00000,8118.00000,8115.00000,8118.00000,79
2007/5/7,12:08:00,8119.00000,8121.00000,8117.00000,8119.00000,108
2007/5/7,12:09:00,8118.00000,8118.00000,8115.00000,8115.00000,41
2007/5/7,12:10:00,8116.00000,8119.00000,8115.00000,8118.00000,76
2007/5/7,12:11:00,8118.00000,8120.00000,8118.00000,8120.00000,49
2007/5/7,12:12:00,8120.00000,8120.00000,8118.00000,8119.00000,31
2007/5/7,12:13:00,8118.00000,8119.00000,8117.00000,8118.00000,26
2007/5/7,12:14:00,8117.00000,8118.00000,8115.00000,8115.00000,104
2007/5/7,12:15:00,8115.00000,8116.00000,8112.00000,8112.00000,140
2007/5/7,12:16:00,8112.00000,8117.00000,8112.00000,8115.00000,50
2007/5/7,12:17:00,8115.00000,8116.00000,8114.00000,8116.00000,30
2007/5/7,12:18:00,8115.00000,8117.00000,8113.00000,8113.00000,75
2007/5/7,12:19:00,8116.00000,8117.00000,8115.00000,8116.00000,30
2007/5/7,12:20:00,8117.00000,8117.00000,8114.00000,8116.00000,25
2007/5/7,12:21:00,8117.00000,8119.00000,8117.00000,8118.00000,52
2007/5/7,12:22:00,8119.00000,8122.00000,8118.00000,8121.00000,118
2007/5/7,12:23:00,8120.00000,8122.00000,8119.00000,8121.00000,85
2007/5/7,12:24:00,8119.00000,8122.00000,8119.00000,8120.00000,83
2007/5/7,12:25:00,8121.00000,8121.00000,8117.00000,8117.00000,73
2007/5/7,12:26:00,8117.00000,8119.00000,8116.00000,8116.00000,59
2007/5/7,12:27:00,8117.00000,8119.00000,8115.00000,8115.00000,47
2007/5/7,12:28:00,8115.00000,8117.00000,8115.00000,8117.00000,10
2007/5/7,12:29:00,8118.00000,8118.00000,8114.00000,8114.00000,56
2007/5/7,12:30:00,8115.00000,8118.00000,8114.00000,8118.00000,33
2007/5/7,12:31:00,8118.00000,8118.00000,8113.00000,8113.00000,61
2007/5/7,12:32:00,8113.00000,8117.00000,8112.00000,8113.00000,158
2007/5/7,12:33:00,8115.00000,8115.00000,8113.00000,8115.00000,46
2007/5/7,12:34:00,8114.00000,8114.00000,8113.00000,8113.00000,40
2007/5/7,12:35:00,8113.00000,8116.00000,8113.00000,8116.00000,25
2007/5/7,12:36:00,8115.00000,8116.00000,8115.00000,8115.00000,19
2007/5/7,12:37:00,8116.00000,8118.00000,8116.00000,8116.00000,29
2007/5/7,12:38:00,8117.00000,8120.00000,8116.00000,8119.00000,61
2007/5/7,12:39:00,8119.00000,8120.00000,8115.00000,8115.00000,55
2007/5/7,12:40:00,8116.00000,8116.00000,8114.00000,8115.00000,43
2007/5/7,12:41:00,8115.00000,8116.00000,8114.00000,8116.00000,46
2007/5/7,12:42:00,8116.00000,8118.00000,8115.00000,8118.00000,53
2007/5/7,12:43:00,8117.00000,8120.00000,8116.00000,8119.00000,69
2007/5/7,12:44:00,8120.00000,8121.00000,8119.00000,8120.00000,38
2007/5/7,12:45:00,8120.00000,8121.00000,8115.00000,8119.00000,46
2007/5/7,12:46:00,8118.00000,8119.00000,8116.00000,8117.00000,39
2007/5/7,12:47:00,8117.00000,8118.00000,8115.00000,8116.00000,73
2007/5/7,12:48:00,8117.00000,8119.00000,8117.00000,8119.00000,27
2007/5/7,12:49:00,8118.00000,8120.00000,8118.00000,8118.00000,38
2007/5/7,12:50:00,8118.00000,8118.00000,8115.00000,8115.00000,44
2007/5/7,12:51:00,8115.00000,8116.00000,8112.00000,8112.00000,73
2007/5/7,12:52:00,8112.00000,8113.00000,8108.00000,8109.00000,219
2007/5/7,12:53:00,8109.00000,8109.00000,8100.00000,8101.00000,348
2007/5/7,12:54:00,8101.00000,8105.00000,8100.00000,8101.00000,243
2007/5/7,12:55:00,8102.00000,8104.00000,8095.00000,8095.00000,295
2007/5/7,12:56:00,8097.00000,8098.00000,8094.00000,8098.00000,268
2007/5/7,12:57:00,8097.00000,8100.00000,8097.00000,8097.00000,100
2007/5/7,12:58:00,8098.00000,8104.00000,8096.00000,8100.00000,78
2007/5/7,12:59:00,8101.00000,8103.00000,8099.00000,8100.00000,93
2007/5/7,13:00:00,8102.00000,8104.00000,8101.00000,8103.00000,56
2007/5/7,13:01:00,8103.00000,8104.00000,8102.00000,8104.00000,26
2007/5/7,13:02:00,8104.00000,8105.00000,8102.00000,8104.00000,153
2007/5/7,13:03:00,8104.00000,8107.00000,8104.00000,8106.00000,117
2007/5/7,13:04:00,8106.00000,8107.00000,8103.00000,8103.00000,44
2007/5/7,13:05:00,8104.00000,8104.00000,8102.00000,8103.00000,29
2007/5/7,13:06:00,8103.00000,8106.00000,8103.00000,8106.00000,63
2007/5/7,13:07:00,8106.00000,8108.00000,8105.00000,8108.00000,37
2007/5/7,13:08:00,8107.00000,8109.00000,8107.00000,8109.00000,66
2007/5/7,13:09:00,8109.00000,8110.00000,8108.00000,8110.00000,79
2007/5/7,13:10:00,8110.00000,8112.00000,8110.00000,8110.00000,44
2007/5/7,13:11:00,8110.00000,8111.00000,8109.00000,8111.00000,66
2007/5/7,13:12:00,8111.00000,8113.00000,8110.00000,8113.00000,66
2007/5/7,13:13:00,8112.00000,8115.00000,8112.00000,8115.00000,125
2007/5/7,13:14:00,8115.00000,8116.00000,8113.00000,8114.00000,67
2007/5/7,13:15:00,8114.00000,8114.00000,8113.00000,8114.00000,20
2007/5/7,13:16:00,8113.00000,8113.00000,8111.00000,8111.00000,59
2007/5/7,13:17:00,8113.00000,8114.00000,8112.00000,8112.00000,25
2007/5/7,13:18:00,8111.00000,8112.00000,8110.00000,8110.00000,39
2007/5/7,13:19:00,8110.00000,8112.00000,8110.00000,8111.00000,44
2007/5/7,13:20:00,8111.00000,8111.00000,8110.00000,8110.00000,34
2007/5/7,13:21:00,8110.00000,8112.00000,8109.00000,8111.00000,50
2007/5/7,13:22:00,8111.00000,8114.00000,8110.00000,8112.00000,116
2007/5/7,13:23:00,8113.00000,8114.00000,8112.00000,8112.00000,48
2007/5/7,13:24:00,8113.00000,8113.00000,8111.00000,8113.00000,34
2007/5/7,13:25:00,8113.00000,8115.00000,8113.00000,8114.00000,83
2007/5/7,13:26:00,8114.00000,8116.00000,8114.00000,8116.00000,93
2007/5/7,13:27:00,8115.00000,8116.00000,8114.00000,8114.00000,80
2007/5/7,13:28:00,8114.00000,8115.00000,8114.00000,8114.00000,52
2007/5/7,13:29:00,8114.00000,8115.00000,8113.00000,8115.00000,53
2007/5/7,13:30:00,8115.00000,8117.00000,8115.00000,8116.00000,104
2007/5/7,13:31:00,8116.00000,8116.00000,8113.00000,8114.00000,151
2007/5/7,13:32:00,8113.00000,8114.00000,8110.00000,8112.00000,126
2007/5/7,13:33:00,8111.00000,8111.00000,8108.00000,8108.00000,133
2007/5/7,13:34:00,8110.00000,8111.00000,8108.00000,8110.00000,164
2007/5/7,13:35:00,8110.00000,8111.00000,8109.00000,8110.00000,114
2007/5/7,13:36:00,8110.00000,8113.00000,8109.00000,8112.00000,136
2007/5/7,13:37:00,8112.00000,8117.00000,8111.00000,8117.00000,107
2007/5/7,13:38:00,8115.00000,8116.00000,8114.00000,8115.00000,94
2007/5/7,13:39:00,8116.00000,8116.00000,8114.00000,8115.00000,107
2007/5/7,13:40:00,8115.00000,8116.00000,8111.00000,8111.00000,191
2007/5/7,13:45:00,8114.00000,8114.00000,8114.00000,8114.00000,746
2007/5/8,08:46:00,8114.00000,8114.00000,8102.00000,8105.00000,161
2007/5/8,08:47:00,8106.00000,8110.00000,8104.00000,8106.00000,97
2007/5/8,08:48:00,8105.00000,8107.00000,8105.00000,8105.00000,93
2007/5/8,08:49:00,8104.00000,8105.00000,8097.00000,8100.00000,205
2007/5/8,08:50:00,8099.00000,8103.00000,8098.00000,8102.00000,69
2007/5/8,08:51:00,8103.00000,8103.00000,8100.00000,8102.00000,83
2007/5/8,08:52:00,8101.00000,8101.00000,8099.00000,8101.00000,126
2007/5/8,08:53:00,8100.00000,8102.00000,8099.00000,8100.00000,45
2007/5/8,08:54:00,8101.00000,8102.00000,8100.00000,8100.00000,57
2007/5/8,08:55:00,8101.00000,8102.00000,8100.00000,8101.00000,49
2007/5/8,08:56:00,8101.00000,8102.00000,8100.00000,8100.00000,50
2007/5/8,08:57:00,8100.00000,8101.00000,8099.00000,8100.00000,140
2007/5/8,08:58:00,8099.00000,8100.00000,8091.00000,8095.00000,282
2007/5/8,08:59:00,8095.00000,8096.00000,8090.00000,8093.00000,128
2007/5/8,09:00:00,8093.00000,8094.00000,8092.00000,8094.00000,64
2007/5/8,09:01:00,8094.00000,8097.00000,8093.00000,8095.00000,158
2007/5/8,09:02:00,8095.00000,8096.00000,8085.00000,8086.00000,491
2007/5/8,09:03:00,8086.00000,8089.00000,8085.00000,8086.00000,264
2007/5/8,09:04:00,8085.00000,8086.00000,8079.00000,8081.00000,458
2007/5/8,09:05:00,8081.00000,8086.00000,8080.00000,8082.00000,251
2007/5/8,09:06:00,8083.00000,8085.00000,8081.00000,8083.00000,113
2007/5/8,09:07:00,8083.00000,8086.00000,8083.00000,8086.00000,180
2007/5/8,09:08:00,8085.00000,8086.00000,8078.00000,8080.00000,385
2007/5/8,09:09:00,8078.00000,8087.00000,8077.00000,8085.00000,251
2007/5/8,09:10:00,8085.00000,8087.00000,8083.00000,8085.00000,127
2007/5/8,09:11:00,8085.00000,8086.00000,8081.00000,8082.00000,144
2007/5/8,09:12:00,8083.00000,8085.00000,8082.00000,8085.00000,77
2007/5/8,09:13:00,8085.00000,8087.00000,8085.00000,8086.00000,72
2007/5/8,09:14:00,8086.00000,8088.00000,8084.00000,8084.00000,114
2007/5/8,09:15:00,8085.00000,8088.00000,8081.00000,8088.00000,178
2007/5/8,09:16:00,8089.00000,8094.00000,8088.00000,8091.00000,221
2007/5/8,09:17:00,8091.00000,8092.00000,8086.00000,8088.00000,109
2007/5/8,09:18:00,8087.00000,8088.00000,8084.00000,8084.00000,78
2007/5/8,09:19:00,8084.00000,8087.00000,8083.00000,8086.00000,122
2007/5/8,09:20:00,8084.00000,8086.00000,8077.00000,8077.00000,306
2007/5/8,09:21:00,8078.00000,8080.00000,8077.00000,8079.00000,303
2007/5/8,09:22:00,8080.00000,8085.00000,8079.00000,8083.00000,79
2007/5/8,09:23:00,8084.00000,8084.00000,8078.00000,8079.00000,140
2007/5/8,09:24:00,8079.00000,8084.00000,8078.00000,8083.00000,150
2007/5/8,09:25:00,8082.00000,8083.00000,8072.00000,8074.00000,350
2007/5/8,09:26:00,8072.00000,8080.00000,8072.00000,8076.00000,223
2007/5/8,09:27:00,8076.00000,8080.00000,8074.00000,8078.00000,184
2007/5/8,09:28:00,8078.00000,8085.00000,8077.00000,8084.00000,266
2007/5/8,09:29:00,8085.00000,8093.00000,8085.00000,8090.00000,180
2007/5/8,09:30:00,8090.00000,8093.00000,8088.00000,8089.00000,166
2007/5/8,09:31:00,8089.00000,8090.00000,8087.00000,8089.00000,111
2007/5/8,09:32:00,8088.00000,8100.00000,8087.00000,8098.00000,279
2007/5/8,09:33:00,8099.00000,8100.00000,8094.00000,8098.00000,263
2007/5/8,09:34:00,8097.00000,8098.00000,8096.00000,8096.00000,189
2007/5/8,09:35:00,8097.00000,8107.00000,8097.00000,8107.00000,467
2007/5/8,09:36:00,8105.00000,8107.00000,8097.00000,8100.00000,384
2007/5/8,09:37:00,8099.00000,8102.00000,8096.00000,8101.00000,129
2007/5/8,09:38:00,8101.00000,8101.00000,8095.00000,8097.00000,158
2007/5/8,09:39:00,8096.00000,8097.00000,8093.00000,8095.00000,76
2007/5/8,09:40:00,8095.00000,8095.00000,8090.00000,8091.00000,106
2007/5/8,09:41:00,8091.00000,8095.00000,8090.00000,8095.00000,74
2007/5/8,09:42:00,8095.00000,8095.00000,8093.00000,8094.00000,22
2007/5/8,09:43:00,8094.00000,8095.00000,8093.00000,8094.00000,30
2007/5/8,09:44:00,8093.00000,8094.00000,8090.00000,8090.00000,54
2007/5/8,09:45:00,8090.00000,8091.00000,8087.00000,8091.00000,124
2007/5/8,09:46:00,8091.00000,8091.00000,8087.00000,8087.00000,118
2007/5/8,09:47:00,8088.00000,8088.00000,8081.00000,8081.00000,227
2007/5/8,09:48:00,8081.00000,8085.00000,8081.00000,8082.00000,135
2007/5/8,09:49:00,8083.00000,8085.00000,8083.00000,8085.00000,81
2007/5/8,09:50:00,8084.00000,8085.00000,8083.00000,8083.00000,72
2007/5/8,09:51:00,8083.00000,8087.00000,8083.00000,8086.00000,74
2007/5/8,09:52:00,8087.00000,8089.00000,8086.00000,8088.00000,39
2007/5/8,09:53:00,8088.00000,8088.00000,8086.00000,8088.00000,41
2007/5/8,09:54:00,8087.00000,8089.00000,8086.00000,8086.00000,69
2007/5/8,09:55:00,8085.00000,8088.00000,8085.00000,8088.00000,29
2007/5/8,09:56:00,8088.00000,8089.00000,8088.00000,8089.00000,22
2007/5/8,09:57:00,8089.00000,8090.00000,8088.00000,8089.00000,53
2007/5/8,09:58:00,8090.00000,8093.00000,8089.00000,8092.00000,56
2007/5/8,09:59:00,8093.00000,8093.00000,8090.00000,8091.00000,80
2007/5/8,10:00:00,8090.00000,8090.00000,8086.00000,8086.00000,63
2007/5/8,10:01:00,8087.00000,8088.00000,8085.00000,8085.00000,71
2007/5/8,10:02:00,8085.00000,8087.00000,8085.00000,8087.00000,76
2007/5/8,10:03:00,8088.00000,8088.00000,8085.00000,8086.00000,50
2007/5/8,10:04:00,8087.00000,8087.00000,8086.00000,8087.00000,29
2007/5/8,10:05:00,8087.00000,8088.00000,8087.00000,8087.00000,48
2007/5/8,10:06:00,8086.00000,8087.00000,8080.00000,8080.00000,201
2007/5/8,10:07:00,8080.00000,8083.00000,8080.00000,8083.00000,100
2007/5/8,10:08:00,8082.00000,8084.00000,8082.00000,8084.00000,34
2007/5/8,10:09:00,8084.00000,8085.00000,8083.00000,8083.00000,29
2007/5/8,10:10:00,8083.00000,8084.00000,8079.00000,8080.00000,114
2007/5/8,10:11:00,8079.00000,8079.00000,8073.00000,8078.00000,329
2007/5/8,10:12:00,8078.00000,8080.00000,8075.00000,8076.00000,171
2007/5/8,10:13:00,8075.00000,8075.00000,8063.00000,8070.00000,626
2007/5/8,10:14:00,8071.00000,8073.00000,8069.00000,8073.00000,131
2007/5/8,10:15:00,8073.00000,8073.00000,8071.00000,8072.00000,79
2007/5/8,10:16:00,8072.00000,8075.00000,8072.00000,8074.00000,143
2007/5/8,10:17:00,8074.00000,8075.00000,8073.00000,8073.00000,75
2007/5/8,10:18:00,8074.00000,8079.00000,8074.00000,8079.00000,82
2007/5/8,10:19:00,8079.00000,8080.00000,8076.00000,8079.00000,63
2007/5/8,10:20:00,8078.00000,8079.00000,8077.00000,8079.00000,84
2007/5/8,10:21:00,8078.00000,8079.00000,8075.00000,8077.00000,64
2007/5/8,10:22:00,8078.00000,8081.00000,8078.00000,8080.00000,92
2007/5/8,10:23:00,8080.00000,8084.00000,8080.00000,8084.00000,85
2007/5/8,10:24:00,8084.00000,8084.00000,8082.00000,8082.00000,34
2007/5/8,10:25:00,8083.00000,8084.00000,8082.00000,8084.00000,46
2007/5/8,10:26:00,8084.00000,8085.00000,8077.00000,8078.00000,149
2007/5/8,10:27:00,8078.00000,8082.00000,8078.00000,8082.00000,91
2007/5/8,10:28:00,8082.00000,8084.00000,8081.00000,8083.00000,102
2007/5/8,10:29:00,8083.00000,8085.00000,8082.00000,8085.00000,45
2007/5/8,10:30:00,8084.00000,8086.00000,8084.00000,8086.00000,46
2007/5/8,10:31:00,8085.00000,8085.00000,8082.00000,8083.00000,67
2007/5/8,10:32:00,8082.00000,8083.00000,8081.00000,8081.00000,34
2007/5/8,10:33:00,8082.00000,8083.00000,8081.00000,8083.00000,37
2007/5/8,10:34:00,8082.00000,8083.00000,8082.00000,8082.00000,15
2007/5/8,10:35:00,8082.00000,8084.00000,8082.00000,8083.00000,47
2007/5/8,10:36:00,8083.00000,8085.00000,8083.00000,8085.00000,29
2007/5/8,10:37:00,8084.00000,8085.00000,8083.00000,8085.00000,43
2007/5/8,10:38:00,8085.00000,8085.00000,8081.00000,8082.00000,70
2007/5/8,10:39:00,8082.00000,8082.00000,8081.00000,8081.00000,43
2007/5/8,10:40:00,8081.00000,8082.00000,8079.00000,8082.00000,72
2007/5/8,10:41:00,8083.00000,8084.00000,8082.00000,8083.00000,37
2007/5/8,10:42:00,8084.00000,8084.00000,8082.00000,8084.00000,22
2007/5/8,10:43:00,8083.00000,8084.00000,8082.00000,8084.00000,32
2007/5/8,10:44:00,8084.00000,8085.00000,8083.00000,8084.00000,33
2007/5/8,10:45:00,8085.00000,8085.00000,8083.00000,8085.00000,61
2007/5/8,10:46:00,8086.00000,8090.00000,8085.00000,8090.00000,126
2007/5/8,10:47:00,8090.00000,8095.00000,8088.00000,8094.00000,235
2007/5/8,10:48:00,8093.00000,8093.00000,8091.00000,8092.00000,99
2007/5/8,10:49:00,8091.00000,8092.00000,8090.00000,8090.00000,54
2007/5/8,10:50:00,8090.00000,8090.00000,8088.00000,8089.00000,56
2007/5/8,10:51:00,8089.00000,8090.00000,8088.00000,8089.00000,24
2007/5/8,10:52:00,8088.00000,8089.00000,8086.00000,8087.00000,59
2007/5/8,10:53:00,8087.00000,8091.00000,8087.00000,8089.00000,58
2007/5/8,10:54:00,8088.00000,8093.00000,8088.00000,8093.00000,93
2007/5/8,10:55:00,8092.00000,8094.00000,8092.00000,8092.00000,81
2007/5/8,10:56:00,8092.00000,8094.00000,8092.00000,8094.00000,52
2007/5/8,10:57:00,8093.00000,8093.00000,8089.00000,8090.00000,108
2007/5/8,10:58:00,8091.00000,8091.00000,8088.00000,8089.00000,32
2007/5/8,10:59:00,8090.00000,8090.00000,8088.00000,8088.00000,28
2007/5/8,11:00:00,8089.00000,8092.00000,8088.00000,8092.00000,62
2007/5/8,11:01:00,8092.00000,8094.00000,8090.00000,8093.00000,75
2007/5/8,11:02:00,8092.00000,8093.00000,8091.00000,8091.00000,20
2007/5/8,11:03:00,8092.00000,8094.00000,8091.00000,8092.00000,43
2007/5/8,11:04:00,8092.00000,8093.00000,8091.00000,8092.00000,27
2007/5/8,11:05:00,8092.00000,8092.00000,8088.00000,8090.00000,86
2007/5/8,11:06:00,8090.00000,8090.00000,8088.00000,8088.00000,30
2007/5/8,11:07:00,8088.00000,8089.00000,8087.00000,8087.00000,58
2007/5/8,11:08:00,8087.00000,8088.00000,8086.00000,8087.00000,54
2007/5/8,11:09:00,8087.00000,8089.00000,8087.00000,8088.00000,29
2007/5/8,11:10:00,8088.00000,8088.00000,8087.00000,8087.00000,11
2007/5/8,11:11:00,8089.00000,8089.00000,8088.00000,8089.00000,15
2007/5/8,11:12:00,8089.00000,8090.00000,8088.00000,8089.00000,27
2007/5/8,11:13:00,8090.00000,8094.00000,8090.00000,8092.00000,55
2007/5/8,11:14:00,8093.00000,8097.00000,8092.00000,8095.00000,154
2007/5/8,11:15:00,8095.00000,8095.00000,8092.00000,8093.00000,51
2007/5/8,11:16:00,8092.00000,8094.00000,8092.00000,8093.00000,40
2007/5/8,11:17:00,8093.00000,8093.00000,8089.00000,8089.00000,88
2007/5/8,11:18:00,8092.00000,8092.00000,8085.00000,8088.00000,113
2007/5/8,11:19:00,8088.00000,8092.00000,8088.00000,8092.00000,34
2007/5/8,11:20:00,8092.00000,8093.00000,8090.00000,8091.00000,16
2007/5/8,11:21:00,8091.00000,8094.00000,8090.00000,8094.00000,50
2007/5/8,11:22:00,8094.00000,8095.00000,8093.00000,8095.00000,34
2007/5/8,11:23:00,8094.00000,8094.00000,8089.00000,8090.00000,150
2007/5/8,11:24:00,8090.00000,8090.00000,8088.00000,8090.00000,83
2007/5/8,11:25:00,8089.00000,8094.00000,8089.00000,8094.00000,52
2007/5/8,11:26:00,8093.00000,8094.00000,8090.00000,8091.00000,64
2007/5/8,11:27:00,8090.00000,8091.00000,8089.00000,8090.00000,25
2007/5/8,11:28:00,8090.00000,8090.00000,8086.00000,8086.00000,53
2007/5/8,11:29:00,8088.00000,8088.00000,8085.00000,8086.00000,86
2007/5/8,11:30:00,8086.00000,8087.00000,8084.00000,8084.00000,52
2007/5/8,11:31:00,8085.00000,8087.00000,8083.00000,8086.00000,69
2007/5/8,11:32:00,8087.00000,8088.00000,8086.00000,8088.00000,44
2007/5/8,11:33:00,8088.00000,8088.00000,8086.00000,8086.00000,22
2007/5/8,11:34:00,8086.00000,8086.00000,8085.00000,8086.00000,9
2007/5/8,11:35:00,8087.00000,8090.00000,8086.00000,8090.00000,25
2007/5/8,11:36:00,8090.00000,8090.00000,8082.00000,8082.00000,92
2007/5/8,11:37:00,8082.00000,8084.00000,8081.00000,8083.00000,106
2007/5/8,11:38:00,8084.00000,8087.00000,8084.00000,8087.00000,40
2007/5/8,11:39:00,8086.00000,8086.00000,8085.00000,8086.00000,23
2007/5/8,11:40:00,8086.00000,8086.00000,8083.00000,8084.00000,50
2007/5/8,11:41:00,8084.00000,8084.00000,8081.00000,8082.00000,113
2007/5/8,11:42:00,8082.00000,8083.00000,8075.00000,8076.00000,329
2007/5/8,11:43:00,8076.00000,8081.00000,8076.00000,8080.00000,85
2007/5/8,11:44:00,8080.00000,8081.00000,8079.00000,8079.00000,67
2007/5/8,11:45:00,8082.00000,8083.00000,8080.00000,8082.00000,23
2007/5/8,11:46:00,8083.00000,8083.00000,8082.00000,8082.00000,42
2007/5/8,11:47:00,8082.00000,8084.00000,8082.00000,8083.00000,41
2007/5/8,11:48:00,8084.00000,8087.00000,8083.00000,8086.00000,35
2007/5/8,11:49:00,8087.00000,8087.00000,8085.00000,8085.00000,27
2007/5/8,11:50:00,8085.00000,8086.00000,8084.00000,8086.00000,31
2007/5/8,11:51:00,8086.00000,8089.00000,8085.00000,8088.00000,46
2007/5/8,11:52:00,8088.00000,8089.00000,8087.00000,8088.00000,21
2007/5/8,11:53:00,8088.00000,8092.00000,8088.00000,8090.00000,105
2007/5/8,11:54:00,8090.00000,8091.00000,8086.00000,8088.00000,26
2007/5/8,11:55:00,8089.00000,8093.00000,8088.00000,8093.00000,78
2007/5/8,11:56:00,8091.00000,8094.00000,8091.00000,8091.00000,65
2007/5/8,11:57:00,8091.00000,8091.00000,8088.00000,8089.00000,113
2007/5/8,11:58:00,8089.00000,8090.00000,8089.00000,8090.00000,36
2007/5/8,11:59:00,8089.00000,8090.00000,8088.00000,8089.00000,45
2007/5/8,12:00:00,8088.00000,8090.00000,8088.00000,8090.00000,19
2007/5/8,12:01:00,8090.00000,8091.00000,8089.00000,8090.00000,42
2007/5/8,12:02:00,8090.00000,8090.00000,8088.00000,8088.00000,28
2007/5/8,12:03:00,8089.00000,8089.00000,8085.00000,8085.00000,108
2007/5/8,12:04:00,8087.00000,8087.00000,8084.00000,8085.00000,44
2007/5/8,12:05:00,8085.00000,8088.00000,8085.00000,8088.00000,47
2007/5/8,12:06:00,8088.00000,8088.00000,8084.00000,8085.00000,148
2007/5/8,12:07:00,8085.00000,8091.00000,8085.00000,8088.00000,83
2007/5/8,12:08:00,8088.00000,8091.00000,8087.00000,8089.00000,56
2007/5/8,12:09:00,8090.00000,8093.00000,8090.00000,8092.00000,82
2007/5/8,12:10:00,8092.00000,8093.00000,8091.00000,8091.00000,32
2007/5/8,12:11:00,8092.00000,8093.00000,8090.00000,8090.00000,58
2007/5/8,12:12:00,8091.00000,8091.00000,8090.00000,8090.00000,24
2007/5/8,12:13:00,8090.00000,8091.00000,8089.00000,8090.00000,25
2007/5/8,12:14:00,8090.00000,8090.00000,8088.00000,8089.00000,31
2007/5/8,12:15:00,8088.00000,8092.00000,8088.00000,8092.00000,33
2007/5/8,12:16:00,8092.00000,8094.00000,8090.00000,8094.00000,80
2007/5/8,12:17:00,8093.00000,8094.00000,8092.00000,8093.00000,45
2007/5/8,12:18:00,8093.00000,8095.00000,8092.00000,8092.00000,79
2007/5/8,12:19:00,8093.00000,8094.00000,8092.00000,8092.00000,32
2007/5/8,12:20:00,8091.00000,8092.00000,8090.00000,8090.00000,26
2007/5/8,12:21:00,8092.00000,8092.00000,8090.00000,8091.00000,34
2007/5/8,12:22:00,8091.00000,8099.00000,8091.00000,8099.00000,252
2007/5/8,12:23:00,8099.00000,8099.00000,8097.00000,8098.00000,173
2007/5/8,12:24:00,8097.00000,8098.00000,8096.00000,8098.00000,91
2007/5/8,12:25:00,8097.00000,8107.00000,8097.00000,8107.00000,439
2007/5/8,12:26:00,8107.00000,8107.00000,8103.00000,8106.00000,181
2007/5/8,12:27:00,8105.00000,8120.00000,8104.00000,8116.00000,672
2007/5/8,12:28:00,8116.00000,8120.00000,8111.00000,8112.00000,465
2007/5/8,12:29:00,8114.00000,8115.00000,8111.00000,8114.00000,228
2007/5/8,12:30:00,8114.00000,8118.00000,8114.00000,8118.00000,213
2007/5/8,12:31:00,8118.00000,8121.00000,8117.00000,8118.00000,292
2007/5/8,12:32:00,8117.00000,8118.00000,8114.00000,8115.00000,128
2007/5/8,12:33:00,8115.00000,8115.00000,8111.00000,8113.00000,105
2007/5/8,12:34:00,8113.00000,8120.00000,8112.00000,8118.00000,199
2007/5/8,12:35:00,8120.00000,8121.00000,8113.00000,8119.00000,243
2007/5/8,12:36:00,8115.00000,8118.00000,8114.00000,8117.00000,59
2007/5/8,12:37:00,8116.00000,8116.00000,8112.00000,8113.00000,80
2007/5/8,12:38:00,8113.00000,8115.00000,8111.00000,8115.00000,91
2007/5/8,12:39:00,8112.00000,8115.00000,8112.00000,8115.00000,43
2007/5/8,12:40:00,8113.00000,8117.00000,8112.00000,8117.00000,136
2007/5/8,12:41:00,8113.00000,8116.00000,8113.00000,8116.00000,82
2007/5/8,12:42:00,8114.00000,8120.00000,8114.00000,8119.00000,172
2007/5/8,12:43:00,8119.00000,8123.00000,8117.00000,8120.00000,210
2007/5/8,12:44:00,8122.00000,8122.00000,8116.00000,8116.00000,113
2007/5/8,12:45:00,8117.00000,8118.00000,8115.00000,8117.00000,47
2007/5/8,12:46:00,8115.00000,8119.00000,8115.00000,8117.00000,63
2007/5/8,12:47:00,8116.00000,8116.00000,8109.00000,8113.00000,218
2007/5/8,12:48:00,8110.00000,8114.00000,8110.00000,8112.00000,47
2007/5/8,12:49:00,8111.00000,8112.00000,8108.00000,8109.00000,74
2007/5/8,12:50:00,8110.00000,8111.00000,8108.00000,8109.00000,68
2007/5/8,12:51:00,8108.00000,8110.00000,8106.00000,8108.00000,81
2007/5/8,12:52:00,8108.00000,8110.00000,8108.00000,8108.00000,23
2007/5/8,12:53:00,8108.00000,8110.00000,8108.00000,8108.00000,65
2007/5/8,12:54:00,8110.00000,8110.00000,8107.00000,8107.00000,32
2007/5/8,12:55:00,8107.00000,8109.00000,8106.00000,8107.00000,41
2007/5/8,12:56:00,8107.00000,8108.00000,8105.00000,8105.00000,67
2007/5/8,12:57:00,8106.00000,8106.00000,8105.00000,8106.00000,61
2007/5/8,12:58:00,8107.00000,8108.00000,8106.00000,8107.00000,70
2007/5/8,12:59:00,8107.00000,8109.00000,8106.00000,8109.00000,37
2007/5/8,13:00:00,8109.00000,8110.00000,8108.00000,8110.00000,33
2007/5/8,13:01:00,8109.00000,8113.00000,8109.00000,8112.00000,76
2007/5/8,13:02:00,8112.00000,8112.00000,8111.00000,8112.00000,47
2007/5/8,13:03:00,8111.00000,8112.00000,8110.00000,8110.00000,54
2007/5/8,13:04:00,8111.00000,8111.00000,8109.00000,8109.00000,34
2007/5/8,13:05:00,8110.00000,8111.00000,8109.00000,8110.00000,42
2007/5/8,13:06:00,8110.00000,8116.00000,8109.00000,8116.00000,110
2007/5/8,13:07:00,8116.00000,8117.00000,8114.00000,8116.00000,95
2007/5/8,13:08:00,8116.00000,8116.00000,8113.00000,8113.00000,49
2007/5/8,13:09:00,8114.00000,8115.00000,8113.00000,8113.00000,56
2007/5/8,13:10:00,8112.00000,8113.00000,8111.00000,8113.00000,42
2007/5/8,13:11:00,8111.00000,8113.00000,8110.00000,8111.00000,65
2007/5/8,13:12:00,8111.00000,8111.00000,8109.00000,8110.00000,43
2007/5/8,13:13:00,8111.00000,8113.00000,8110.00000,8111.00000,39
2007/5/8,13:14:00,8111.00000,8114.00000,8111.00000,8114.00000,52
2007/5/8,13:15:00,8113.00000,8114.00000,8112.00000,8114.00000,16
2007/5/8,13:16:00,8113.00000,8113.00000,8112.00000,8112.00000,43
2007/5/8,13:17:00,8112.00000,8112.00000,8111.00000,8111.00000,44
2007/5/8,13:18:00,8112.00000,8112.00000,8107.00000,8107.00000,124
2007/5/8,13:19:00,8107.00000,8108.00000,8102.00000,8103.00000,249
2007/5/8,13:20:00,8103.00000,8105.00000,8100.00000,8105.00000,177
2007/5/8,13:21:00,8102.00000,8105.00000,8102.00000,8104.00000,100
2007/5/8,13:22:00,8103.00000,8104.00000,8100.00000,8100.00000,126
2007/5/8,13:23:00,8100.00000,8101.00000,8095.00000,8095.00000,192
2007/5/8,13:24:00,8095.00000,8095.00000,8088.00000,8090.00000,339
2007/5/8,13:25:00,8090.00000,8092.00000,8089.00000,8089.00000,136
2007/5/8,13:26:00,8091.00000,8091.00000,8081.00000,8081.00000,331
2007/5/8,13:27:00,8082.00000,8086.00000,8081.00000,8085.00000,298
2007/5/8,13:28:00,8084.00000,8085.00000,8081.00000,8081.00000,284
2007/5/8,13:29:00,8081.00000,8082.00000,8077.00000,8079.00000,444
2007/5/8,13:30:00,8079.00000,8083.00000,8079.00000,8080.00000,200
2007/5/8,13:31:00,8081.00000,8083.00000,8079.00000,8081.00000,216
2007/5/8,13:32:00,8081.00000,8083.00000,8080.00000,8081.00000,99
2007/5/8,13:33:00,8082.00000,8082.00000,8079.00000,8080.00000,215
2007/5/8,13:34:00,8080.00000,8080.00000,8072.00000,8075.00000,541
2007/5/8,13:35:00,8072.00000,8075.00000,8070.00000,8073.00000,352
2007/5/8,13:36:00,8072.00000,8074.00000,8069.00000,8069.00000,352
2007/5/8,13:37:00,8069.00000,8071.00000,8065.00000,8068.00000,331
2007/5/8,13:38:00,8068.00000,8072.00000,8067.00000,8071.00000,170
2007/5/8,13:39:00,8070.00000,8072.00000,8070.00000,8071.00000,93
2007/5/8,13:40:00,8072.00000,8072.00000,8070.00000,8070.00000,136
2007/5/8,13:45:00,8072.00000,8072.00000,8072.00000,8072.00000,845
2007/5/9,08:46:00,8080.00000,8089.00000,8077.00000,8084.00000,345
2007/5/9,08:47:00,8083.00000,8088.00000,8082.00000,8084.00000,178
2007/5/9,08:48:00,8082.00000,8083.00000,8077.00000,8078.00000,129
2007/5/9,08:49:00,8078.00000,8080.00000,8076.00000,8080.00000,105
2007/5/9,08:50:00,8078.00000,8079.00000,8077.00000,8078.00000,105
2007/5/9,08:51:00,8078.00000,8078.00000,8077.00000,8077.00000,62
2007/5/9,08:52:00,8078.00000,8078.00000,8076.00000,8077.00000,93
2007/5/9,08:53:00,8077.00000,8078.00000,8076.00000,8077.00000,114
2007/5/9,08:54:00,8077.00000,8078.00000,8072.00000,8073.00000,121
2007/5/9,08:55:00,8073.00000,8075.00000,8070.00000,8070.00000,142
2007/5/9,08:56:00,8070.00000,8071.00000,8066.00000,8068.00000,179
2007/5/9,08:57:00,8068.00000,8074.00000,8068.00000,8073.00000,138
2007/5/9,08:58:00,8074.00000,8077.00000,8073.00000,8077.00000,122
2007/5/9,08:59:00,8077.00000,8077.00000,8073.00000,8073.00000,82
2007/5/9,09:00:00,8073.00000,8074.00000,8070.00000,8071.00000,69
2007/5/9,09:01:00,8072.00000,8074.00000,8069.00000,8070.00000,126
2007/5/9,09:02:00,8070.00000,8074.00000,8069.00000,8074.00000,129
2007/5/9,09:03:00,8073.00000,8074.00000,8072.00000,8073.00000,65
2007/5/9,09:04:00,8073.00000,8074.00000,8070.00000,8070.00000,129
2007/5/9,09:05:00,8070.00000,8072.00000,8055.00000,8057.00000,579
2007/5/9,09:06:00,8058.00000,8063.00000,8056.00000,8062.00000,200
2007/5/9,09:07:00,8062.00000,8063.00000,8056.00000,8057.00000,269
2007/5/9,09:08:00,8056.00000,8063.00000,8056.00000,8061.00000,231
2007/5/9,09:09:00,8063.00000,8066.00000,8061.00000,8063.00000,165
2007/5/9,09:10:00,8062.00000,8062.00000,8059.00000,8061.00000,118
2007/5/9,09:11:00,8060.00000,8066.00000,8059.00000,8063.00000,194
2007/5/9,09:12:00,8065.00000,8066.00000,8063.00000,8065.00000,122
2007/5/9,09:13:00,8066.00000,8069.00000,8064.00000,8069.00000,139
2007/5/9,09:14:00,8069.00000,8075.00000,8068.00000,8072.00000,227
2007/5/9,09:15:00,8073.00000,8073.00000,8070.00000,8073.00000,84
2007/5/9,09:16:00,8072.00000,8073.00000,8071.00000,8073.00000,90
2007/5/9,09:17:00,8073.00000,8073.00000,8071.00000,8073.00000,55
2007/5/9,09:18:00,8072.00000,8073.00000,8071.00000,8071.00000,98
2007/5/9,09:19:00,8072.00000,8076.00000,8072.00000,8076.00000,129
2007/5/9,09:20:00,8076.00000,8079.00000,8074.00000,8079.00000,142
2007/5/9,09:21:00,8079.00000,8080.00000,8077.00000,8077.00000,126
2007/5/9,09:22:00,8077.00000,8078.00000,8075.00000,8075.00000,135
2007/5/9,09:23:00,8076.00000,8077.00000,8070.00000,8070.00000,113
2007/5/9,09:24:00,8073.00000,8074.00000,8070.00000,8071.00000,64
2007/5/9,09:25:00,8072.00000,8073.00000,8072.00000,8073.00000,40
2007/5/9,09:26:00,8073.00000,8074.00000,8072.00000,8074.00000,76
2007/5/9,09:27:00,8074.00000,8076.00000,8074.00000,8074.00000,54
2007/5/9,09:28:00,8075.00000,8075.00000,8069.00000,8070.00000,97
2007/5/9,09:29:00,8069.00000,8069.00000,8067.00000,8069.00000,108
2007/5/9,09:30:00,8069.00000,8073.00000,8069.00000,8072.00000,46
2007/5/9,09:31:00,8073.00000,8074.00000,8071.00000,8071.00000,55
2007/5/9,09:32:00,8070.00000,8072.00000,8067.00000,8067.00000,55
2007/5/9,09:33:00,8068.00000,8068.00000,8060.00000,8062.00000,212
2007/5/9,09:34:00,8061.00000,8064.00000,8060.00000,8062.00000,128
2007/5/9,09:35:00,8062.00000,8065.00000,8062.00000,8065.00000,60
2007/5/9,09:36:00,8064.00000,8064.00000,8052.00000,8053.00000,405
2007/5/9,09:37:00,8055.00000,8059.00000,8050.00000,8059.00000,435
2007/5/9,09:38:00,8059.00000,8059.00000,8056.00000,8056.00000,130
2007/5/9,09:39:00,8057.00000,8057.00000,8050.00000,8053.00000,429
2007/5/9,09:40:00,8053.00000,8060.00000,8053.00000,8060.00000,110
2007/5/9,09:41:00,8060.00000,8061.00000,8056.00000,8058.00000,138
2007/5/9,09:42:00,8058.00000,8063.00000,8058.00000,8063.00000,105
2007/5/9,09:43:00,8063.00000,8064.00000,8061.00000,8063.00000,66
2007/5/9,09:44:00,8062.00000,8064.00000,8060.00000,8060.00000,86
2007/5/9,09:45:00,8059.00000,8061.00000,8058.00000,8059.00000,68
2007/5/9,09:46:00,8059.00000,8059.00000,8053.00000,8055.00000,167
2007/5/9,09:47:00,8055.00000,8058.00000,8054.00000,8057.00000,51
2007/5/9,09:48:00,8057.00000,8058.00000,8055.00000,8058.00000,52
2007/5/9,09:49:00,8058.00000,8065.00000,8057.00000,8063.00000,204
2007/5/9,09:50:00,8064.00000,8064.00000,8062.00000,8063.00000,60
2007/5/9,09:51:00,8063.00000,8063.00000,8060.00000,8060.00000,56
2007/5/9,09:52:00,8060.00000,8065.00000,8060.00000,8065.00000,45
2007/5/9,09:53:00,8064.00000,8071.00000,8063.00000,8069.00000,224
2007/5/9,09:54:00,8070.00000,8070.00000,8068.00000,8068.00000,79
2007/5/9,09:55:00,8068.00000,8069.00000,8066.00000,8067.00000,105
2007/5/9,09:56:00,8068.00000,8076.00000,8068.00000,8074.00000,203
2007/5/9,09:57:00,8074.00000,8076.00000,8073.00000,8073.00000,92
2007/5/9,09:58:00,8074.00000,8075.00000,8072.00000,8073.00000,98
2007/5/9,09:59:00,8072.00000,8074.00000,8072.00000,8072.00000,76
2007/5/9,10:00:00,8072.00000,8073.00000,8071.00000,8073.00000,120
2007/5/9,10:01:00,8073.00000,8079.00000,8072.00000,8075.00000,204
2007/5/9,10:02:00,8077.00000,8078.00000,8071.00000,8073.00000,102
2007/5/9,10:03:00,8073.00000,8073.00000,8071.00000,8072.00000,92
2007/5/9,10:04:00,8072.00000,8073.00000,8071.00000,8071.00000,22
2007/5/9,10:05:00,8072.00000,8075.00000,8071.00000,8072.00000,67
2007/5/9,10:06:00,8073.00000,8075.00000,8073.00000,8075.00000,38
2007/5/9,10:07:00,8075.00000,8079.00000,8074.00000,8078.00000,121
2007/5/9,10:08:00,8077.00000,8078.00000,8072.00000,8073.00000,36
2007/5/9,10:09:00,8073.00000,8073.00000,8070.00000,8071.00000,54
2007/5/9,10:10:00,8070.00000,8073.00000,8068.00000,8073.00000,89
2007/5/9,10:11:00,8070.00000,8079.00000,8070.00000,8077.00000,97
2007/5/9,10:12:00,8078.00000,8079.00000,8073.00000,8073.00000,74
2007/5/9,10:13:00,8073.00000,8076.00000,8073.00000,8076.00000,32
2007/5/9,10:14:00,8077.00000,8078.00000,8074.00000,8074.00000,61
2007/5/9,10:15:00,8076.00000,8077.00000,8074.00000,8075.00000,49
2007/5/9,10:16:00,8075.00000,8082.00000,8074.00000,8082.00000,221
2007/5/9,10:17:00,8083.00000,8084.00000,8078.00000,8078.00000,192
2007/5/9,10:18:00,8080.00000,8080.00000,8078.00000,8079.00000,53
2007/5/9,10:19:00,8079.00000,8079.00000,8077.00000,8078.00000,44
2007/5/9,10:20:00,8077.00000,8078.00000,8074.00000,8075.00000,55
2007/5/9,10:21:00,8075.00000,8076.00000,8075.00000,8075.00000,22
2007/5/9,10:22:00,8076.00000,8076.00000,8074.00000,8076.00000,26
2007/5/9,10:23:00,8074.00000,8075.00000,8072.00000,8073.00000,74
2007/5/9,10:24:00,8073.00000,8073.00000,8069.00000,8069.00000,85
2007/5/9,10:25:00,8070.00000,8071.00000,8069.00000,8071.00000,31
2007/5/9,10:26:00,8070.00000,8073.00000,8070.00000,8073.00000,34
2007/5/9,10:27:00,8073.00000,8074.00000,8072.00000,8074.00000,29
2007/5/9,10:28:00,8073.00000,8074.00000,8073.00000,8073.00000,19
2007/5/9,10:29:00,8074.00000,8074.00000,8072.00000,8074.00000,31
2007/5/9,10:30:00,8074.00000,8075.00000,8073.00000,8075.00000,43
2007/5/9,10:31:00,8075.00000,8077.00000,8074.00000,8077.00000,73
2007/5/9,10:32:00,8077.00000,8079.00000,8076.00000,8077.00000,68
2007/5/9,10:33:00,8078.00000,8078.00000,8074.00000,8075.00000,45
2007/5/9,10:34:00,8075.00000,8076.00000,8075.00000,8076.00000,20
2007/5/9,10:35:00,8076.00000,8076.00000,8072.00000,8074.00000,35
2007/5/9,10:36:00,8075.00000,8076.00000,8074.00000,8074.00000,48
2007/5/9,10:37:00,8074.00000,8074.00000,8072.00000,8072.00000,34
2007/5/9,10:38:00,8072.00000,8072.00000,8069.00000,8070.00000,92
2007/5/9,10:39:00,8072.00000,8073.00000,8072.00000,8072.00000,19
2007/5/9,10:40:00,8072.00000,8072.00000,8070.00000,8070.00000,32
2007/5/9,10:41:00,8071.00000,8072.00000,8070.00000,8071.00000,22
2007/5/9,10:42:00,8071.00000,8072.00000,8070.00000,8071.00000,50
2007/5/9,10:43:00,8069.00000,8071.00000,8068.00000,8069.00000,108
2007/5/9,10:44:00,8069.00000,8070.00000,8068.00000,8069.00000,56
2007/5/9,10:45:00,8068.00000,8071.00000,8068.00000,8071.00000,81
2007/5/9,10:46:00,8072.00000,8072.00000,8068.00000,8068.00000,15
2007/5/9,10:47:00,8069.00000,8070.00000,8068.00000,8070.00000,53
2007/5/9,10:48:00,8068.00000,8071.00000,8068.00000,8070.00000,53
2007/5/9,10:49:00,8070.00000,8074.00000,8069.00000,8074.00000,52
2007/5/9,10:50:00,8074.00000,8076.00000,8072.00000,8072.00000,54
2007/5/9,10:51:00,8073.00000,8074.00000,8072.00000,8073.00000,27
2007/5/9,10:52:00,8073.00000,8076.00000,8073.00000,8076.00000,105
2007/5/9,10:53:00,8076.00000,8077.00000,8074.00000,8076.00000,59
2007/5/9,10:54:00,8076.00000,8077.00000,8073.00000,8073.00000,66
2007/5/9,10:55:00,8072.00000,8075.00000,8072.00000,8075.00000,24
2007/5/9,10:56:00,8075.00000,8078.00000,8075.00000,8077.00000,66
2007/5/9,10:57:00,8078.00000,8080.00000,8076.00000,8080.00000,164
2007/5/9,10:58:00,8080.00000,8080.00000,8077.00000,8077.00000,50
2007/5/9,10:59:00,8077.00000,8077.00000,8075.00000,8075.00000,34
2007/5/9,11:00:00,8075.00000,8075.00000,8074.00000,8074.00000,16
2007/5/9,11:01:00,8075.00000,8076.00000,8074.00000,8076.00000,6
2007/5/9,11:02:00,8075.00000,8079.00000,8074.00000,8079.00000,61
2007/5/9,11:03:00,8079.00000,8080.00000,8077.00000,8078.00000,70
2007/5/9,11:04:00,8079.00000,8080.00000,8076.00000,8076.00000,66
2007/5/9,11:05:00,8078.00000,8078.00000,8076.00000,8076.00000,5
2007/5/9,11:06:00,8076.00000,8078.00000,8076.00000,8077.00000,16
2007/5/9,11:07:00,8077.00000,8079.00000,8077.00000,8079.00000,31
2007/5/9,11:08:00,8078.00000,8079.00000,8077.00000,8078.00000,26
2007/5/9,11:09:00,8079.00000,8080.00000,8078.00000,8080.00000,115
2007/5/9,11:10:00,8081.00000,8083.00000,8080.00000,8082.00000,140
2007/5/9,11:11:00,8083.00000,8087.00000,8081.00000,8087.00000,343
2007/5/9,11:12:00,8087.00000,8094.00000,8085.00000,8090.00000,537
2007/5/9,11:13:00,8089.00000,8091.00000,8086.00000,8089.00000,201
2007/5/9,11:14:00,8089.00000,8089.00000,8087.00000,8088.00000,72
2007/5/9,11:15:00,8087.00000,8088.00000,8084.00000,8084.00000,95
2007/5/9,11:16:00,8085.00000,8088.00000,8085.00000,8086.00000,82
2007/5/9,11:17:00,8086.00000,8087.00000,8081.00000,8081.00000,94
2007/5/9,11:18:00,8082.00000,8084.00000,8081.00000,8084.00000,76
2007/5/9,11:19:00,8083.00000,8084.00000,8081.00000,8081.00000,90
2007/5/9,11:20:00,8081.00000,8083.00000,8078.00000,8078.00000,153
2007/5/9,11:21:00,8078.00000,8080.00000,8075.00000,8078.00000,92
2007/5/9,11:22:00,8079.00000,8082.00000,8076.00000,8076.00000,121
2007/5/9,11:23:00,8077.00000,8078.00000,8073.00000,8075.00000,155
2007/5/9,11:24:00,8075.00000,8076.00000,8075.00000,8076.00000,34
2007/5/9,11:25:00,8077.00000,8078.00000,8076.00000,8077.00000,41
2007/5/9,11:26:00,8078.00000,8078.00000,8069.00000,8069.00000,237
2007/5/9,11:27:00,8069.00000,8072.00000,8069.00000,8071.00000,104
2007/5/9,11:28:00,8071.00000,8073.00000,8070.00000,8071.00000,56
2007/5/9,11:29:00,8071.00000,8071.00000,8064.00000,8068.00000,314
2007/5/9,11:30:00,8069.00000,8069.00000,8062.00000,8065.00000,221
2007/5/9,11:31:00,8064.00000,8067.00000,8064.00000,8066.00000,160
2007/5/9,11:32:00,8065.00000,8067.00000,8063.00000,8064.00000,262
2007/5/9,11:33:00,8065.00000,8066.00000,8063.00000,8066.00000,104
2007/5/9,11:34:00,8065.00000,8068.00000,8065.00000,8068.00000,64
2007/5/9,11:35:00,8068.00000,8069.00000,8068.00000,8068.00000,54
2007/5/9,11:36:00,8068.00000,8068.00000,8065.00000,8065.00000,39
2007/5/9,11:37:00,8065.00000,8065.00000,8056.00000,8058.00000,336
2007/5/9,11:38:00,8057.00000,8060.00000,8057.00000,8057.00000,167
2007/5/9,11:39:00,8058.00000,8060.00000,8054.00000,8055.00000,321
2007/5/9,11:40:00,8055.00000,8055.00000,8040.00000,8046.00000,1224
2007/5/9,11:41:00,8047.00000,8050.00000,8044.00000,8045.00000,499
2007/5/9,11:42:00,8045.00000,8049.00000,8044.00000,8049.00000,257
2007/5/9,11:43:00,8048.00000,8050.00000,8048.00000,8050.00000,221
2007/5/9,11:44:00,8049.00000,8052.00000,8046.00000,8047.00000,211
2007/5/9,11:45:00,8047.00000,8050.00000,8046.00000,8050.00000,157
2007/5/9,11:46:00,8049.00000,8051.00000,8048.00000,8051.00000,147
2007/5/9,11:47:00,8051.00000,8053.00000,8050.00000,8052.00000,138
2007/5/9,11:48:00,8053.00000,8054.00000,8051.00000,8054.00000,233
2007/5/9,11:49:00,8054.00000,8058.00000,8054.00000,8056.00000,308
2007/5/9,11:50:00,8055.00000,8056.00000,8054.00000,8054.00000,89
2007/5/9,11:51:00,8054.00000,8055.00000,8051.00000,8053.00000,144
2007/5/9,11:52:00,8052.00000,8053.00000,8051.00000,8052.00000,78
2007/5/9,11:53:00,8053.00000,8059.00000,8053.00000,8058.00000,145
2007/5/9,11:54:00,8059.00000,8061.00000,8058.00000,8060.00000,138
2007/5/9,11:55:00,8059.00000,8060.00000,8058.00000,8058.00000,85
2007/5/9,11:56:00,8058.00000,8060.00000,8056.00000,8057.00000,122
2007/5/9,11:57:00,8057.00000,8057.00000,8053.00000,8056.00000,112
2007/5/9,11:58:00,8056.00000,8060.00000,8055.00000,8060.00000,72
2007/5/9,11:59:00,8060.00000,8061.00000,8058.00000,8059.00000,64
2007/5/9,12:00:00,8059.00000,8063.00000,8059.00000,8063.00000,242
2007/5/9,12:01:00,8063.00000,8070.00000,8062.00000,8068.00000,328
2007/5/9,12:02:00,8069.00000,8070.00000,8066.00000,8068.00000,215
2007/5/9,12:03:00,8068.00000,8068.00000,8064.00000,8067.00000,93
2007/5/9,12:04:00,8066.00000,8066.00000,8063.00000,8065.00000,100
2007/5/9,12:05:00,8064.00000,8070.00000,8063.00000,8070.00000,165
2007/5/9,12:06:00,8070.00000,8070.00000,8066.00000,8067.00000,30
2007/5/9,12:07:00,8067.00000,8068.00000,8065.00000,8066.00000,36
2007/5/9,12:08:00,8067.00000,8067.00000,8063.00000,8064.00000,44
2007/5/9,12:09:00,8064.00000,8066.00000,8064.00000,8066.00000,52
2007/5/9,12:10:00,8066.00000,8069.00000,8063.00000,8065.00000,100
2007/5/9,12:11:00,8064.00000,8068.00000,8064.00000,8065.00000,30
2007/5/9,12:12:00,8066.00000,8066.00000,8063.00000,8064.00000,47
2007/5/9,12:13:00,8063.00000,8064.00000,8062.00000,8062.00000,36
2007/5/9,12:14:00,8062.00000,8064.00000,8058.00000,8058.00000,123
2007/5/9,12:15:00,8058.00000,8060.00000,8056.00000,8060.00000,91
2007/5/9,12:16:00,8060.00000,8061.00000,8057.00000,8060.00000,69
2007/5/9,12:17:00,8059.00000,8059.00000,8054.00000,8055.00000,145
2007/5/9,12:18:00,8056.00000,8057.00000,8054.00000,8056.00000,98
2007/5/9,12:19:00,8057.00000,8057.00000,8055.00000,8055.00000,49
2007/5/9,12:20:00,8056.00000,8062.00000,8055.00000,8062.00000,69
2007/5/9,12:21:00,8062.00000,8067.00000,8059.00000,8062.00000,151
2007/5/9,12:22:00,8062.00000,8067.00000,8060.00000,8065.00000,108
2007/5/9,12:23:00,8065.00000,8067.00000,8064.00000,8066.00000,123
2007/5/9,12:24:00,8064.00000,8064.00000,8063.00000,8064.00000,35
2007/5/9,12:25:00,8063.00000,8065.00000,8057.00000,8061.00000,199
2007/5/9,12:26:00,8059.00000,8063.00000,8059.00000,8061.00000,43
2007/5/9,12:27:00,8061.00000,8063.00000,8058.00000,8060.00000,65
2007/5/9,12:28:00,8059.00000,8060.00000,8058.00000,8060.00000,31
2007/5/9,12:29:00,8060.00000,8065.00000,8059.00000,8062.00000,47
2007/5/9,12:30:00,8064.00000,8071.00000,8064.00000,8068.00000,250
2007/5/9,12:31:00,8070.00000,8071.00000,8065.00000,8066.00000,90
2007/5/9,12:32:00,8066.00000,8069.00000,8066.00000,8068.00000,41
2007/5/9,12:33:00,8067.00000,8069.00000,8067.00000,8068.00000,44
2007/5/9,12:34:00,8068.00000,8069.00000,8063.00000,8063.00000,62
2007/5/9,12:35:00,8064.00000,8065.00000,8064.00000,8064.00000,10
2007/5/9,12:36:00,8064.00000,8065.00000,8063.00000,8064.00000,37
2007/5/9,12:37:00,8064.00000,8065.00000,8064.00000,8065.00000,10
2007/5/9,12:38:00,8065.00000,8065.00000,8063.00000,8063.00000,21
2007/5/9,12:39:00,8063.00000,8065.00000,8063.00000,8064.00000,7
2007/5/9,12:40:00,8064.00000,8070.00000,8064.00000,8070.00000,102
2007/5/9,12:41:00,8070.00000,8071.00000,8066.00000,8068.00000,93
2007/5/9,12:42:00,8067.00000,8068.00000,8065.00000,8066.00000,50
2007/5/9,12:43:00,8066.00000,8068.00000,8066.00000,8068.00000,44
2007/5/9,12:44:00,8066.00000,8066.00000,8065.00000,8066.00000,17
2007/5/9,12:45:00,8064.00000,8064.00000,8061.00000,8062.00000,76
2007/5/9,12:46:00,8061.00000,8064.00000,8061.00000,8063.00000,27
2007/5/9,12:47:00,8062.00000,8062.00000,8056.00000,8057.00000,199
2007/5/9,12:48:00,8057.00000,8061.00000,8057.00000,8059.00000,68
2007/5/9,12:49:00,8059.00000,8059.00000,8055.00000,8058.00000,221
2007/5/9,12:50:00,8058.00000,8061.00000,8058.00000,8060.00000,40
2007/5/9,12:51:00,8059.00000,8060.00000,8058.00000,8060.00000,10
2007/5/9,12:52:00,8058.00000,8058.00000,8057.00000,8058.00000,28
2007/5/9,12:53:00,8057.00000,8058.00000,8050.00000,8053.00000,307
2007/5/9,12:54:00,8051.00000,8058.00000,8050.00000,8058.00000,151
2007/5/9,12:55:00,8055.00000,8058.00000,8054.00000,8054.00000,69
2007/5/9,12:56:00,8053.00000,8054.00000,8050.00000,8053.00000,162
2007/5/9,12:57:00,8052.00000,8054.00000,8051.00000,8053.00000,68
2007/5/9,12:58:00,8052.00000,8052.00000,8045.00000,8046.00000,384
2007/5/9,12:59:00,8048.00000,8054.00000,8048.00000,8053.00000,118
2007/5/9,13:00:00,8053.00000,8054.00000,8051.00000,8051.00000,66
2007/5/9,13:01:00,8053.00000,8053.00000,8048.00000,8050.00000,122
2007/5/9,13:02:00,8048.00000,8050.00000,8047.00000,8049.00000,131
2007/5/9,13:03:00,8050.00000,8052.00000,8049.00000,8050.00000,56
2007/5/9,13:04:00,8051.00000,8055.00000,8050.00000,8054.00000,106
2007/5/9,13:05:00,8055.00000,8057.00000,8054.00000,8055.00000,78
2007/5/9,13:06:00,8056.00000,8056.00000,8051.00000,8052.00000,127
2007/5/9,13:07:00,8052.00000,8054.00000,8052.00000,8054.00000,25
2007/5/9,13:08:00,8053.00000,8054.00000,8053.00000,8053.00000,60
2007/5/9,13:09:00,8054.00000,8055.00000,8053.00000,8055.00000,102
2007/5/9,13:10:00,8055.00000,8058.00000,8054.00000,8058.00000,141
2007/5/9,13:11:00,8057.00000,8059.00000,8057.00000,8057.00000,76
2007/5/9,13:12:00,8057.00000,8058.00000,8056.00000,8057.00000,48
2007/5/9,13:13:00,8057.00000,8059.00000,8057.00000,8058.00000,43
2007/5/9,13:14:00,8058.00000,8058.00000,8056.00000,8057.00000,39
2007/5/9,13:15:00,8057.00000,8057.00000,8056.00000,8057.00000,61
2007/5/9,13:16:00,8056.00000,8057.00000,8055.00000,8057.00000,106
2007/5/9,13:17:00,8057.00000,8058.00000,8055.00000,8057.00000,30
2007/5/9,13:18:00,8057.00000,8057.00000,8056.00000,8056.00000,24
2007/5/9,13:19:00,8055.00000,8057.00000,8054.00000,8055.00000,78
2007/5/9,13:20:00,8056.00000,8056.00000,8055.00000,8055.00000,26
2007/5/9,13:21:00,8055.00000,8058.00000,8055.00000,8056.00000,64
2007/5/9,13:22:00,8057.00000,8058.00000,8056.00000,8056.00000,46
2007/5/9,13:23:00,8057.00000,8057.00000,8054.00000,8054.00000,92
2007/5/9,13:24:00,8053.00000,8055.00000,8053.00000,8055.00000,68
2007/5/9,13:25:00,8055.00000,8056.00000,8053.00000,8053.00000,101
2007/5/9,13:26:00,8053.00000,8055.00000,8053.00000,8055.00000,47
2007/5/9,13:27:00,8055.00000,8058.00000,8054.00000,8058.00000,71
2007/5/9,13:28:00,8058.00000,8060.00000,8058.00000,8060.00000,113
2007/5/9,13:29:00,8060.00000,8061.00000,8058.00000,8060.00000,110
2007/5/9,13:30:00,8060.00000,8062.00000,8059.00000,8061.00000,135
2007/5/9,13:31:00,8061.00000,8063.00000,8058.00000,8063.00000,329
2007/5/9,13:32:00,8063.00000,8065.00000,8063.00000,8063.00000,140
2007/5/9,13:33:00,8064.00000,8064.00000,8060.00000,8062.00000,190
2007/5/9,13:34:00,8062.00000,8063.00000,8061.00000,8061.00000,123
2007/5/9,13:35:00,8062.00000,8064.00000,8062.00000,8064.00000,98
2007/5/9,13:36:00,8063.00000,8066.00000,8063.00000,8064.00000,189
2007/5/9,13:37:00,8065.00000,8066.00000,8064.00000,8065.00000,86
2007/5/9,13:38:00,8065.00000,8065.00000,8062.00000,8063.00000,194
2007/5/9,13:39:00,8063.00000,8064.00000,8062.00000,8064.00000,104
2007/5/9,13:40:00,8063.00000,8065.00000,8063.00000,8064.00000,135
2007/5/9,13:45:00,8068.00000,8068.00000,8068.00000,8068.00000,866
2007/5/10,08:46:00,8098.00000,8108.00000,8095.00000,8102.00000,550
2007/5/10,08:47:00,8102.00000,8102.00000,8099.00000,8100.00000,199
2007/5/10,08:48:00,8101.00000,8104.00000,8100.00000,8104.00000,263
2007/5/10,08:49:00,8103.00000,8104.00000,8101.00000,8101.00000,225
2007/5/10,08:50:00,8102.00000,8104.00000,8101.00000,8103.00000,155
2007/5/10,08:51:00,8103.00000,8107.00000,8102.00000,8105.00000,237
2007/5/10,08:52:00,8106.00000,8107.00000,8104.00000,8104.00000,157
2007/5/10,08:53:00,8104.00000,8105.00000,8102.00000,8103.00000,127
2007/5/10,08:54:00,8103.00000,8104.00000,8101.00000,8103.00000,56
2007/5/10,08:55:00,8104.00000,8104.00000,8101.00000,8103.00000,34
2007/5/10,08:56:00,8102.00000,8103.00000,8101.00000,8102.00000,38
2007/5/10,08:57:00,8101.00000,8103.00000,8100.00000,8101.00000,127
2007/5/10,08:58:00,8100.00000,8103.00000,8100.00000,8102.00000,124
2007/5/10,08:59:00,8101.00000,8103.00000,8100.00000,8103.00000,60
2007/5/10,09:00:00,8103.00000,8103.00000,8101.00000,8103.00000,69
2007/5/10,09:01:00,8103.00000,8104.00000,8102.00000,8103.00000,111
2007/5/10,09:02:00,8103.00000,8107.00000,8102.00000,8107.00000,173
2007/5/10,09:03:00,8106.00000,8107.00000,8102.00000,8104.00000,186
2007/5/10,09:04:00,8104.00000,8110.00000,8103.00000,8110.00000,226
2007/5/10,09:05:00,8110.00000,8115.00000,8107.00000,8108.00000,358
2007/5/10,09:06:00,8107.00000,8108.00000,8105.00000,8106.00000,122
2007/5/10,09:07:00,8106.00000,8107.00000,8104.00000,8105.00000,106
2007/5/10,09:08:00,8105.00000,8105.00000,8101.00000,8102.00000,90
2007/5/10,09:09:00,8102.00000,8105.00000,8101.00000,8105.00000,142
2007/5/10,09:10:00,8104.00000,8110.00000,8104.00000,8104.00000,168
2007/5/10,09:11:00,8107.00000,8107.00000,8103.00000,8105.00000,38
2007/5/10,09:12:00,8105.00000,8109.00000,8105.00000,8109.00000,102
2007/5/10,09:13:00,8108.00000,8108.00000,8106.00000,8106.00000,56
2007/5/10,09:14:00,8105.00000,8106.00000,8098.00000,8098.00000,214
2007/5/10,09:15:00,8098.00000,8103.00000,8098.00000,8101.00000,80
2007/5/10,09:16:00,8100.00000,8101.00000,8096.00000,8096.00000,111
2007/5/10,09:17:00,8097.00000,8098.00000,8092.00000,8094.00000,186
2007/5/10,09:18:00,8094.00000,8096.00000,8094.00000,8094.00000,93
2007/5/10,09:19:00,8095.00000,8096.00000,8093.00000,8095.00000,71
2007/5/10,09:20:00,8096.00000,8100.00000,8094.00000,8100.00000,113
2007/5/10,09:21:00,8102.00000,8102.00000,8100.00000,8101.00000,89
2007/5/10,09:22:00,8100.00000,8100.00000,8096.00000,8100.00000,93
2007/5/10,09:23:00,8100.00000,8100.00000,8096.00000,8098.00000,37
2007/5/10,09:24:00,8098.00000,8099.00000,8097.00000,8098.00000,31
2007/5/10,09:25:00,8099.00000,8100.00000,8098.00000,8099.00000,44
2007/5/10,09:26:00,8098.00000,8099.00000,8095.00000,8095.00000,94
2007/5/10,09:27:00,8097.00000,8103.00000,8095.00000,8103.00000,67
2007/5/10,09:28:00,8102.00000,8103.00000,8099.00000,8102.00000,41
2007/5/10,09:29:00,8099.00000,8102.00000,8099.00000,8101.00000,39
2007/5/10,09:30:00,8101.00000,8101.00000,8099.00000,8101.00000,47
2007/5/10,09:31:00,8101.00000,8101.00000,8098.00000,8100.00000,37
2007/5/10,09:32:00,8099.00000,8101.00000,8096.00000,8096.00000,109
2007/5/10,09:33:00,8096.00000,8096.00000,8090.00000,8092.00000,409
2007/5/10,09:34:00,8092.00000,8094.00000,8091.00000,8094.00000,69
2007/5/10,09:35:00,8094.00000,8097.00000,8093.00000,8095.00000,44
2007/5/10,09:36:00,8095.00000,8096.00000,8094.00000,8094.00000,44
2007/5/10,09:37:00,8095.00000,8098.00000,8094.00000,8097.00000,49
2007/5/10,09:38:00,8097.00000,8102.00000,8096.00000,8100.00000,87
2007/5/10,09:39:00,8099.00000,8101.00000,8099.00000,8100.00000,27
2007/5/10,09:40:00,8100.00000,8100.00000,8099.00000,8100.00000,31
2007/5/10,09:41:00,8098.00000,8100.00000,8098.00000,8100.00000,58
2007/5/10,09:42:00,8099.00000,8100.00000,8098.00000,8098.00000,34
2007/5/10,09:43:00,8098.00000,8100.00000,8097.00000,8098.00000,101
2007/5/10,09:44:00,8098.00000,8099.00000,8098.00000,8098.00000,13
2007/5/10,09:45:00,8098.00000,8098.00000,8093.00000,8095.00000,169
2007/5/10,09:46:00,8094.00000,8099.00000,8094.00000,8097.00000,108
2007/5/10,09:47:00,8097.00000,8099.00000,8095.00000,8097.00000,72
2007/5/10,09:48:00,8096.00000,8096.00000,8093.00000,8094.00000,65
2007/5/10,09:49:00,8093.00000,8093.00000,8086.00000,8091.00000,413
2007/5/10,09:50:00,8092.00000,8095.00000,8090.00000,8095.00000,84
2007/5/10,09:51:00,8094.00000,8094.00000,8093.00000,8093.00000,30
2007/5/10,09:52:00,8095.00000,8095.00000,8092.00000,8093.00000,41
2007/5/10,09:53:00,8092.00000,8093.00000,8089.00000,8090.00000,113
2007/5/10,09:54:00,8089.00000,8094.00000,8089.00000,8094.00000,73
2007/5/10,09:55:00,8093.00000,8095.00000,8090.00000,8094.00000,81
2007/5/10,09:56:00,8093.00000,8093.00000,8087.00000,8087.00000,141
2007/5/10,09:57:00,8087.00000,8089.00000,8084.00000,8084.00000,268
2007/5/10,09:58:00,8085.00000,8087.00000,8081.00000,8086.00000,253
2007/5/10,09:59:00,8086.00000,8086.00000,8084.00000,8086.00000,76
2007/5/10,10:00:00,8086.00000,8088.00000,8085.00000,8086.00000,59
2007/5/10,10:01:00,8088.00000,8088.00000,8078.00000,8081.00000,374
2007/5/10,10:02:00,8086.00000,8086.00000,8078.00000,8079.00000,236
2007/5/10,10:03:00,8079.00000,8082.00000,8076.00000,8078.00000,252
2007/5/10,10:04:00,8078.00000,8080.00000,8076.00000,8077.00000,144
2007/5/10,10:05:00,8077.00000,8082.00000,8075.00000,8079.00000,320
2007/5/10,10:06:00,8078.00000,8081.00000,8078.00000,8081.00000,108
2007/5/10,10:07:00,8081.00000,8083.00000,8080.00000,8082.00000,80
2007/5/10,10:08:00,8083.00000,8084.00000,8082.00000,8082.00000,73
2007/5/10,10:09:00,8083.00000,8083.00000,8081.00000,8081.00000,69
2007/5/10,10:10:00,8082.00000,8082.00000,8077.00000,8077.00000,118
2007/5/10,10:11:00,8078.00000,8079.00000,8074.00000,8077.00000,163
2007/5/10,10:12:00,8077.00000,8077.00000,8072.00000,8073.00000,221
2007/5/10,10:13:00,8073.00000,8077.00000,8072.00000,8075.00000,115
2007/5/10,10:14:00,8076.00000,8077.00000,8075.00000,8075.00000,93
2007/5/10,10:15:00,8076.00000,8077.00000,8073.00000,8076.00000,89
2007/5/10,10:16:00,8076.00000,8078.00000,8076.00000,8078.00000,105
2007/5/10,10:17:00,8079.00000,8080.00000,8078.00000,8080.00000,62
2007/5/10,10:18:00,8080.00000,8082.00000,8079.00000,8081.00000,111
2007/5/10,10:19:00,8081.00000,8083.00000,8081.00000,8082.00000,67
2007/5/10,10:20:00,8082.00000,8086.00000,8082.00000,8085.00000,96
2007/5/10,10:21:00,8085.00000,8085.00000,8082.00000,8083.00000,73
2007/5/10,10:22:00,8083.00000,8084.00000,8081.00000,8082.00000,53
2007/5/10,10:23:00,8082.00000,8082.00000,8081.00000,8081.00000,23
2007/5/10,10:24:00,8081.00000,8083.00000,8080.00000,8083.00000,37
2007/5/10,10:25:00,8082.00000,8085.00000,8082.00000,8085.00000,52
2007/5/10,10:26:00,8084.00000,8085.00000,8083.00000,8085.00000,28
2007/5/10,10:27:00,8085.00000,8086.00000,8084.00000,8085.00000,49
2007/5/10,10:28:00,8084.00000,8085.00000,8080.00000,8081.00000,118
2007/5/10,10:29:00,8080.00000,8083.00000,8080.00000,8082.00000,12
2007/5/10,10:30:00,8082.00000,8084.00000,8082.00000,8084.00000,19
2007/5/10,10:31:00,8084.00000,8084.00000,8083.00000,8083.00000,12
2007/5/10,10:32:00,8083.00000,8088.00000,8083.00000,8088.00000,92
2007/5/10,10:33:00,8087.00000,8090.00000,8087.00000,8087.00000,97
2007/5/10,10:34:00,8087.00000,8087.00000,8084.00000,8084.00000,53
2007/5/10,10:35:00,8084.00000,8086.00000,8084.00000,8086.00000,25
2007/5/10,10:36:00,8086.00000,8088.00000,8085.00000,8088.00000,30
2007/5/10,10:37:00,8087.00000,8089.00000,8087.00000,8087.00000,57
2007/5/10,10:38:00,8087.00000,8087.00000,8086.00000,8087.00000,47
2007/5/10,10:39:00,8087.00000,8089.00000,8087.00000,8088.00000,39
2007/5/10,10:40:00,8086.00000,8088.00000,8086.00000,8087.00000,20
2007/5/10,10:41:00,8087.00000,8088.00000,8087.00000,8088.00000,31
2007/5/10,10:42:00,8088.00000,8090.00000,8088.00000,8090.00000,71
2007/5/10,10:43:00,8090.00000,8093.00000,8088.00000,8088.00000,159
2007/5/10,10:44:00,8088.00000,8088.00000,8085.00000,8087.00000,36
2007/5/10,10:45:00,8086.00000,8086.00000,8083.00000,8083.00000,44
2007/5/10,10:46:00,8084.00000,8085.00000,8080.00000,8082.00000,111
2007/5/10,10:47:00,8082.00000,8084.00000,8082.00000,8084.00000,52
2007/5/10,10:48:00,8083.00000,8084.00000,8082.00000,8083.00000,32
2007/5/10,10:49:00,8084.00000,8084.00000,8082.00000,8082.00000,36
2007/5/10,10:50:00,8083.00000,8085.00000,8083.00000,8085.00000,21
2007/5/10,10:51:00,8085.00000,8086.00000,8083.00000,8084.00000,32
2007/5/10,10:52:00,8083.00000,8084.00000,8082.00000,8083.00000,20
2007/5/10,10:53:00,8083.00000,8083.00000,8082.00000,8082.00000,14
2007/5/10,10:54:00,8082.00000,8082.00000,8079.00000,8079.00000,84
2007/5/10,10:55:00,8080.00000,8082.00000,8079.00000,8082.00000,29
2007/5/10,10:56:00,8081.00000,8084.00000,8081.00000,8083.00000,37
2007/5/10,10:57:00,8082.00000,8083.00000,8081.00000,8083.00000,17
2007/5/10,10:58:00,8083.00000,8083.00000,8082.00000,8083.00000,18
2007/5/10,10:59:00,8083.00000,8084.00000,8083.00000,8083.00000,24
2007/5/10,11:00:00,8082.00000,8082.00000,8079.00000,8079.00000,43
2007/5/10,11:01:00,8080.00000,8080.00000,8079.00000,8080.00000,28
2007/5/10,11:02:00,8081.00000,8082.00000,8080.00000,8080.00000,118
2007/5/10,11:03:00,8080.00000,8085.00000,8080.00000,8084.00000,62
2007/5/10,11:04:00,8083.00000,8085.00000,8083.00000,8085.00000,40
2007/5/10,11:05:00,8085.00000,8088.00000,8084.00000,8086.00000,50
2007/5/10,11:06:00,8087.00000,8087.00000,8085.00000,8086.00000,31
2007/5/10,11:07:00,8086.00000,8089.00000,8085.00000,8088.00000,92
2007/5/10,11:08:00,8086.00000,8089.00000,8085.00000,8089.00000,59
2007/5/10,11:09:00,8088.00000,8089.00000,8087.00000,8088.00000,38
2007/5/10,11:10:00,8088.00000,8088.00000,8085.00000,8085.00000,39
2007/5/10,11:11:00,8085.00000,8085.00000,8084.00000,8085.00000,21
2007/5/10,11:12:00,8085.00000,8086.00000,8085.00000,8086.00000,13
2007/5/10,11:13:00,8086.00000,8087.00000,8085.00000,8085.00000,9
2007/5/10,11:14:00,8087.00000,8087.00000,8085.00000,8085.00000,8
2007/5/10,11:15:00,8085.00000,8087.00000,8085.00000,8087.00000,17
2007/5/10,11:16:00,8086.00000,8089.00000,8086.00000,8089.00000,46
2007/5/10,11:17:00,8089.00000,8092.00000,8088.00000,8092.00000,91
2007/5/10,11:18:00,8091.00000,8092.00000,8088.00000,8089.00000,101
2007/5/10,11:19:00,8089.00000,8089.00000,8088.00000,8088.00000,19
2007/5/10,11:20:00,8089.00000,8089.00000,8085.00000,8087.00000,65
2007/5/10,11:21:00,8087.00000,8088.00000,8086.00000,8087.00000,29
2007/5/10,11:22:00,8087.00000,8088.00000,8083.00000,8087.00000,67
2007/5/10,11:23:00,8086.00000,8086.00000,8084.00000,8085.00000,16
2007/5/10,11:24:00,8085.00000,8085.00000,8083.00000,8085.00000,62
2007/5/10,11:25:00,8085.00000,8086.00000,8083.00000,8085.00000,78
2007/5/10,11:26:00,8085.00000,8085.00000,8082.00000,8083.00000,61
2007/5/10,11:27:00,8083.00000,8085.00000,8083.00000,8083.00000,22
2007/5/10,11:28:00,8083.00000,8085.00000,8083.00000,8084.00000,23
2007/5/10,11:29:00,8084.00000,8087.00000,8084.00000,8086.00000,55
2007/5/10,11:30:00,8086.00000,8089.00000,8086.00000,8089.00000,62
2007/5/10,11:31:00,8088.00000,8090.00000,8088.00000,8088.00000,100
2007/5/10,11:32:00,8088.00000,8090.00000,8087.00000,8089.00000,74
2007/5/10,11:33:00,8089.00000,8089.00000,8088.00000,8089.00000,32
2007/5/10,11:34:00,8088.00000,8088.00000,8087.00000,8087.00000,11
2007/5/10,11:35:00,8087.00000,8088.00000,8084.00000,8086.00000,73
2007/5/10,11:36:00,8087.00000,8087.00000,8086.00000,8086.00000,4
2007/5/10,11:37:00,8087.00000,8087.00000,8085.00000,8087.00000,24
2007/5/10,11:38:00,8087.00000,8087.00000,8086.00000,8086.00000,16
2007/5/10,11:39:00,8086.00000,8086.00000,8082.00000,8084.00000,55
2007/5/10,11:40:00,8084.00000,8084.00000,8080.00000,8081.00000,187
2007/5/10,11:41:00,8081.00000,8084.00000,8081.00000,8083.00000,48
2007/5/10,11:42:00,8084.00000,8084.00000,8082.00000,8083.00000,42
2007/5/10,11:43:00,8083.00000,8085.00000,8083.00000,8085.00000,23
2007/5/10,11:44:00,8086.00000,8087.00000,8086.00000,8087.00000,22
2007/5/10,11:45:00,8086.00000,8087.00000,8086.00000,8086.00000,12
2007/5/10,11:46:00,8087.00000,8088.00000,8086.00000,8088.00000,66
2007/5/10,11:47:00,8088.00000,8089.00000,8088.00000,8088.00000,64
2007/5/10,11:48:00,8088.00000,8089.00000,8088.00000,8089.00000,41
2007/5/10,11:49:00,8089.00000,8097.00000,8089.00000,8096.00000,377
2007/5/10,11:50:00,8096.00000,8098.00000,8094.00000,8098.00000,194
2007/5/10,11:51:00,8098.00000,8098.00000,8094.00000,8095.00000,156
2007/5/10,11:52:00,8094.00000,8095.00000,8093.00000,8094.00000,59
2007/5/10,11:53:00,8094.00000,8096.00000,8094.00000,8096.00000,88
2007/5/10,11:54:00,8096.00000,8100.00000,8095.00000,8099.00000,222
2007/5/10,11:55:00,8100.00000,8102.00000,8097.00000,8100.00000,338
2007/5/10,11:56:00,8099.00000,8100.00000,8097.00000,8097.00000,86
2007/5/10,11:57:00,8097.00000,8098.00000,8096.00000,8098.00000,41
2007/5/10,11:58:00,8098.00000,8100.00000,8096.00000,8098.00000,145
2007/5/10,11:59:00,8096.00000,8097.00000,8096.00000,8096.00000,31
2007/5/10,12:00:00,8097.00000,8098.00000,8097.00000,8098.00000,72
2007/5/10,12:01:00,8098.00000,8098.00000,8094.00000,8095.00000,88
2007/5/10,12:02:00,8095.00000,8097.00000,8094.00000,8096.00000,76
2007/5/10,12:03:00,8097.00000,8097.00000,8095.00000,8096.00000,47
2007/5/10,12:04:00,8097.00000,8097.00000,8096.00000,8097.00000,41
2007/5/10,12:05:00,8097.00000,8099.00000,8097.00000,8099.00000,90
2007/5/10,12:06:00,8099.00000,8100.00000,8096.00000,8097.00000,115
2007/5/10,12:07:00,8097.00000,8098.00000,8097.00000,8097.00000,35
2007/5/10,12:08:00,8096.00000,8096.00000,8093.00000,8093.00000,75
2007/5/10,12:09:00,8094.00000,8094.00000,8091.00000,8091.00000,77
2007/5/10,12:10:00,8091.00000,8093.00000,8091.00000,8093.00000,22
2007/5/10,12:11:00,8093.00000,8093.00000,8092.00000,8093.00000,20
2007/5/10,12:12:00,8093.00000,8093.00000,8091.00000,8093.00000,66
2007/5/10,12:13:00,8093.00000,8094.00000,8092.00000,8093.00000,49
2007/5/10,12:14:00,8093.00000,8094.00000,8090.00000,8092.00000,89
2007/5/10,12:15:00,8092.00000,8092.00000,8090.00000,8092.00000,24
2007/5/10,12:16:00,8092.00000,8092.00000,8088.00000,8090.00000,67
2007/5/10,12:17:00,8090.00000,8090.00000,8088.00000,8090.00000,95
2007/5/10,12:18:00,8089.00000,8092.00000,8089.00000,8092.00000,73
2007/5/10,12:19:00,8093.00000,8093.00000,8092.00000,8093.00000,25
2007/5/10,12:20:00,8094.00000,8094.00000,8092.00000,8092.00000,25
2007/5/10,12:21:00,8092.00000,8093.00000,8091.00000,8091.00000,21
2007/5/10,12:22:00,8091.00000,8091.00000,8089.00000,8090.00000,45
2007/5/10,12:23:00,8090.00000,8091.00000,8090.00000,8091.00000,20
2007/5/10,12:24:00,8091.00000,8092.00000,8090.00000,8091.00000,17
2007/5/10,12:25:00,8091.00000,8093.00000,8091.00000,8092.00000,47
2007/5/10,12:26:00,8093.00000,8093.00000,8092.00000,8093.00000,38
2007/5/10,12:27:00,8093.00000,8094.00000,8093.00000,8094.00000,6
2007/5/10,12:28:00,8092.00000,8094.00000,8092.00000,8094.00000,17
2007/5/10,12:29:00,8094.00000,8096.00000,8093.00000,8096.00000,57
2007/5/10,12:30:00,8096.00000,8097.00000,8095.00000,8095.00000,23
2007/5/10,12:31:00,8096.00000,8097.00000,8095.00000,8095.00000,32
2007/5/10,12:32:00,8096.00000,8096.00000,8095.00000,8095.00000,34
2007/5/10,12:33:00,8095.00000,8095.00000,8091.00000,8091.00000,31
2007/5/10,12:34:00,8091.00000,8091.00000,8089.00000,8090.00000,55
2007/5/10,12:35:00,8090.00000,8091.00000,8089.00000,8089.00000,42
2007/5/10,12:36:00,8089.00000,8091.00000,8089.00000,8091.00000,34
2007/5/10,12:37:00,8091.00000,8093.00000,8091.00000,8093.00000,27
2007/5/10,12:38:00,8093.00000,8093.00000,8092.00000,8093.00000,19
2007/5/10,12:39:00,8093.00000,8093.00000,8092.00000,8092.00000,21
2007/5/10,12:40:00,8092.00000,8093.00000,8092.00000,8092.00000,10
2007/5/10,12:41:00,8092.00000,8092.00000,8091.00000,8092.00000,18
2007/5/10,12:42:00,8092.00000,8092.00000,8091.00000,8092.00000,32
2007/5/10,12:43:00,8093.00000,8093.00000,8092.00000,8093.00000,36
2007/5/10,12:44:00,8093.00000,8095.00000,8092.00000,8094.00000,54
2007/5/10,12:45:00,8094.00000,8095.00000,8094.00000,8095.00000,47
2007/5/10,12:46:00,8095.00000,8095.00000,8094.00000,8095.00000,31
2007/5/10,12:47:00,8095.00000,8097.00000,8095.00000,8097.00000,90
2007/5/10,12:48:00,8096.00000,8097.00000,8096.00000,8096.00000,32
2007/5/10,12:49:00,8097.00000,8097.00000,8094.00000,8095.00000,91
2007/5/10,12:50:00,8095.00000,8096.00000,8094.00000,8095.00000,24
2007/5/10,12:51:00,8094.00000,8095.00000,8093.00000,8094.00000,42
2007/5/10,12:52:00,8094.00000,8094.00000,8093.00000,8093.00000,54
2007/5/10,12:53:00,8093.00000,8094.00000,8093.00000,8094.00000,21
2007/5/10,12:54:00,8094.00000,8094.00000,8093.00000,8093.00000,30
2007/5/10,12:55:00,8093.00000,8093.00000,8092.00000,8093.00000,28
2007/5/10,12:56:00,8092.00000,8092.00000,8086.00000,8088.00000,115
2007/5/10,12:57:00,8088.00000,8093.00000,8083.00000,8092.00000,260
2007/5/10,12:58:00,8092.00000,8093.00000,8088.00000,8091.00000,107
2007/5/10,12:59:00,8090.00000,8091.00000,8089.00000,8089.00000,42
2007/5/10,13:00:00,8089.00000,8089.00000,8087.00000,8089.00000,51
2007/5/10,13:01:00,8089.00000,8089.00000,8087.00000,8088.00000,34
2007/5/10,13:02:00,8087.00000,8088.00000,8084.00000,8085.00000,123
2007/5/10,13:03:00,8085.00000,8087.00000,8084.00000,8086.00000,81
2007/5/10,13:04:00,8086.00000,8087.00000,8085.00000,8087.00000,58
2007/5/10,13:05:00,8085.00000,8089.00000,8085.00000,8088.00000,88
2007/5/10,13:06:00,8088.00000,8089.00000,8081.00000,8081.00000,256
2007/5/10,13:07:00,8080.00000,8083.00000,8080.00000,8082.00000,203
2007/5/10,13:08:00,8081.00000,8086.00000,8081.00000,8085.00000,57
2007/5/10,13:09:00,8085.00000,8088.00000,8085.00000,8087.00000,80
2007/5/10,13:10:00,8088.00000,8089.00000,8087.00000,8087.00000,53
2007/5/10,13:11:00,8088.00000,8088.00000,8085.00000,8086.00000,58
2007/5/10,13:12:00,8085.00000,8087.00000,8085.00000,8087.00000,48
2007/5/10,13:13:00,8087.00000,8087.00000,8086.00000,8086.00000,24
2007/5/10,13:14:00,8085.00000,8087.00000,8085.00000,8087.00000,41
2007/5/10,13:15:00,8087.00000,8089.00000,8087.00000,8088.00000,40
2007/5/10,13:16:00,8088.00000,8091.00000,8087.00000,8090.00000,81
2007/5/10,13:17:00,8091.00000,8092.00000,8090.00000,8090.00000,56
2007/5/10,13:18:00,8090.00000,8091.00000,8089.00000,8090.00000,31
2007/5/10,13:19:00,8090.00000,8090.00000,8089.00000,8089.00000,42
2007/5/10,13:20:00,8089.00000,8090.00000,8088.00000,8089.00000,26
2007/5/10,13:21:00,8089.00000,8092.00000,8089.00000,8091.00000,76
2007/5/10,13:22:00,8091.00000,8093.00000,8090.00000,8093.00000,124
2007/5/10,13:23:00,8093.00000,8094.00000,8092.00000,8094.00000,75
2007/5/10,13:24:00,8094.00000,8096.00000,8093.00000,8095.00000,182
2007/5/10,13:25:00,8095.00000,8099.00000,8094.00000,8098.00000,306
2007/5/10,13:26:00,8097.00000,8099.00000,8097.00000,8098.00000,133
2007/5/10,13:27:00,8099.00000,8104.00000,8097.00000,8103.00000,400
2007/5/10,13:28:00,8103.00000,8103.00000,8100.00000,8103.00000,153
2007/5/10,13:29:00,8102.00000,8104.00000,8101.00000,8104.00000,166
2007/5/10,13:30:00,8104.00000,8105.00000,8103.00000,8105.00000,262
2007/5/10,13:31:00,8104.00000,8109.00000,8103.00000,8105.00000,356
2007/5/10,13:32:00,8107.00000,8107.00000,8103.00000,8104.00000,149
2007/5/10,13:33:00,8104.00000,8105.00000,8100.00000,8102.00000,86
2007/5/10,13:34:00,8102.00000,8103.00000,8100.00000,8101.00000,91
2007/5/10,13:35:00,8101.00000,8103.00000,8101.00000,8102.00000,101
2007/5/10,13:36:00,8103.00000,8105.00000,8102.00000,8105.00000,140
2007/5/10,13:37:00,8104.00000,8105.00000,8103.00000,8104.00000,128
2007/5/10,13:38:00,8104.00000,8106.00000,8104.00000,8105.00000,205
2007/5/10,13:39:00,8106.00000,8108.00000,8105.00000,8107.00000,174
2007/5/10,13:40:00,8107.00000,8110.00000,8107.00000,8107.00000,294
2007/5/10,13:45:00,8109.00000,8109.00000,8109.00000,8109.00000,583
2007/5/11,08:46:00,8029.00000,8036.00000,8012.00000,8034.00000,1550
2007/5/11,08:47:00,8030.00000,8035.00000,8026.00000,8031.00000,370
2007/5/11,08:48:00,8030.00000,8031.00000,8026.00000,8026.00000,308
2007/5/11,08:49:00,8026.00000,8028.00000,8023.00000,8023.00000,434
2007/5/11,08:50:00,8025.00000,8029.00000,8023.00000,8029.00000,219
2007/5/11,08:51:00,8028.00000,8030.00000,8027.00000,8029.00000,134
2007/5/11,08:52:00,8030.00000,8033.00000,8029.00000,8033.00000,222
2007/5/11,08:53:00,8032.00000,8033.00000,8030.00000,8031.00000,167
2007/5/11,08:54:00,8030.00000,8031.00000,8028.00000,8030.00000,202
2007/5/11,08:55:00,8030.00000,8031.00000,8028.00000,8029.00000,148
2007/5/11,08:56:00,8029.00000,8031.00000,8028.00000,8030.00000,128
2007/5/11,08:57:00,8030.00000,8031.00000,8029.00000,8029.00000,111
2007/5/11,08:58:00,8029.00000,8031.00000,8029.00000,8030.00000,165
2007/5/11,08:59:00,8029.00000,8031.00000,8029.00000,8029.00000,274
2007/5/11,09:00:00,8029.00000,8030.00000,8028.00000,8028.00000,160
2007/5/11,09:01:00,8028.00000,8029.00000,8024.00000,8028.00000,421
2007/5/11,09:02:00,8027.00000,8030.00000,8024.00000,8026.00000,271
2007/5/11,09:03:00,8025.00000,8025.00000,8019.00000,8020.00000,531
2007/5/11,09:04:00,8021.00000,8030.00000,8019.00000,8030.00000,289
2007/5/11,09:05:00,8030.00000,8032.00000,8028.00000,8029.00000,174
2007/5/11,09:06:00,8028.00000,8030.00000,8028.00000,8029.00000,125
2007/5/11,09:07:00,8029.00000,8033.00000,8029.00000,8033.00000,260
2007/5/11,09:08:00,8031.00000,8034.00000,8030.00000,8033.00000,175
2007/5/11,09:09:00,8033.00000,8034.00000,8027.00000,8027.00000,355
2007/5/11,09:10:00,8027.00000,8030.00000,8027.00000,8029.00000,170
2007/5/11,09:11:00,8029.00000,8031.00000,8028.00000,8031.00000,91
2007/5/11,09:12:00,8032.00000,8040.00000,8031.00000,8037.00000,323
2007/5/11,09:13:00,8038.00000,8039.00000,8033.00000,8033.00000,211
2007/5/11,09:14:00,8034.00000,8037.00000,8033.00000,8036.00000,104
2007/5/11,09:15:00,8036.00000,8040.00000,8036.00000,8036.00000,238
2007/5/11,09:16:00,8036.00000,8037.00000,8033.00000,8033.00000,130
2007/5/11,09:17:00,8034.00000,8035.00000,8029.00000,8030.00000,212
2007/5/11,09:18:00,8031.00000,8035.00000,8031.00000,8034.00000,95
2007/5/11,09:19:00,8034.00000,8035.00000,8033.00000,8034.00000,78
2007/5/11,09:20:00,8034.00000,8034.00000,8030.00000,8031.00000,115
2007/5/11,09:21:00,8031.00000,8034.00000,8031.00000,8034.00000,119
2007/5/11,09:22:00,8033.00000,8035.00000,8032.00000,8032.00000,137
2007/5/11,09:23:00,8032.00000,8033.00000,8031.00000,8032.00000,63
2007/5/11,09:24:00,8032.00000,8036.00000,8032.00000,8036.00000,90
2007/5/11,09:25:00,8036.00000,8045.00000,8035.00000,8042.00000,297
2007/5/11,09:26:00,8041.00000,8043.00000,8038.00000,8038.00000,150
2007/5/11,09:27:00,8038.00000,8039.00000,8036.00000,8037.00000,61
2007/5/11,09:28:00,8038.00000,8039.00000,8037.00000,8037.00000,76
2007/5/11,09:29:00,8038.00000,8039.00000,8035.00000,8035.00000,115
2007/5/11,09:30:00,8035.00000,8036.00000,8032.00000,8035.00000,74
2007/5/11,09:31:00,8035.00000,8037.00000,8034.00000,8036.00000,71
2007/5/11,09:32:00,8035.00000,8037.00000,8031.00000,8031.00000,147
2007/5/11,09:33:00,8031.00000,8033.00000,8029.00000,8029.00000,244
2007/5/11,09:34:00,8030.00000,8030.00000,8023.00000,8027.00000,440
2007/5/11,09:35:00,8029.00000,8031.00000,8027.00000,8029.00000,137
2007/5/11,09:36:00,8029.00000,8031.00000,8029.00000,8030.00000,75
2007/5/11,09:37:00,8031.00000,8033.00000,8029.00000,8033.00000,82
2007/5/11,09:38:00,8032.00000,8033.00000,8030.00000,8032.00000,89
2007/5/11,09:39:00,8030.00000,8031.00000,8029.00000,8030.00000,69
2007/5/11,09:40:00,8030.00000,8031.00000,8029.00000,8031.00000,47
2007/5/11,09:41:00,8030.00000,8032.00000,8030.00000,8030.00000,123
2007/5/11,09:42:00,8030.00000,8032.00000,8028.00000,8032.00000,184
2007/5/11,09:43:00,8030.00000,8032.00000,8029.00000,8032.00000,113
2007/5/11,09:44:00,8032.00000,8032.00000,8031.00000,8031.00000,58
2007/5/11,09:45:00,8031.00000,8032.00000,8030.00000,8031.00000,66
2007/5/11,09:46:00,8029.00000,8032.00000,8028.00000,8031.00000,100
2007/5/11,09:47:00,8032.00000,8032.00000,8030.00000,8031.00000,77
2007/5/11,09:48:00,8031.00000,8032.00000,8030.00000,8030.00000,37
2007/5/11,09:49:00,8031.00000,8031.00000,8026.00000,8029.00000,147
2007/5/11,09:50:00,8028.00000,8029.00000,8024.00000,8024.00000,105
2007/5/11,09:51:00,8025.00000,8025.00000,8020.00000,8020.00000,444
2007/5/11,09:52:00,8021.00000,8026.00000,8021.00000,8024.00000,173
2007/5/11,09:53:00,8023.00000,8025.00000,8023.00000,8024.00000,96
2007/5/11,09:54:00,8024.00000,8025.00000,8021.00000,8021.00000,134
2007/5/11,09:55:00,8021.00000,8021.00000,8003.00000,8008.00000,1509
2007/5/11,09:56:00,8008.00000,8013.00000,8005.00000,8012.00000,567
2007/5/11,09:57:00,8012.00000,8015.00000,8010.00000,8012.00000,276
2007/5/11,09:58:00,8012.00000,8013.00000,8007.00000,8011.00000,215
2007/5/11,09:59:00,8010.00000,8014.00000,8009.00000,8014.00000,160
2007/5/11,10:00:00,8014.00000,8016.00000,8013.00000,8013.00000,159
2007/5/11,10:01:00,8013.00000,8014.00000,8011.00000,8012.00000,141
2007/5/11,10:02:00,8013.00000,8014.00000,8010.00000,8010.00000,210
2007/5/11,10:03:00,8012.00000,8012.00000,8005.00000,8006.00000,287
2007/5/11,10:04:00,8006.00000,8012.00000,8005.00000,8010.00000,237
2007/5/11,10:05:00,8012.00000,8013.00000,8009.00000,8010.00000,105
2007/5/11,10:06:00,8010.00000,8013.00000,8010.00000,8013.00000,115
2007/5/11,10:07:00,8013.00000,8016.00000,8011.00000,8016.00000,228
2007/5/11,10:08:00,8016.00000,8016.00000,8015.00000,8016.00000,102
2007/5/11,10:09:00,8016.00000,8017.00000,8015.00000,8016.00000,153
2007/5/11,10:10:00,8016.00000,8017.00000,8016.00000,8016.00000,38
2007/5/11,10:11:00,8016.00000,8017.00000,8015.00000,8016.00000,70
2007/5/11,10:12:00,8015.00000,8017.00000,8015.00000,8017.00000,107
2007/5/11,10:13:00,8017.00000,8019.00000,8017.00000,8017.00000,66
2007/5/11,10:14:00,8017.00000,8017.00000,8014.00000,8014.00000,130
2007/5/11,10:15:00,8013.00000,8013.00000,8010.00000,8011.00000,96
2007/5/11,10:16:00,8010.00000,8013.00000,8010.00000,8011.00000,117
2007/5/11,10:17:00,8010.00000,8015.00000,8010.00000,8014.00000,73
2007/5/11,10:18:00,8015.00000,8015.00000,8012.00000,8014.00000,68
2007/5/11,10:19:00,8015.00000,8016.00000,8014.00000,8016.00000,69
2007/5/11,10:20:00,8016.00000,8017.00000,8016.00000,8017.00000,105
2007/5/11,10:21:00,8016.00000,8019.00000,8016.00000,8019.00000,124
2007/5/11,10:22:00,8019.00000,8023.00000,8018.00000,8022.00000,175
2007/5/11,10:23:00,8022.00000,8022.00000,8017.00000,8018.00000,91
2007/5/11,10:24:00,8018.00000,8021.00000,8018.00000,8021.00000,60
2007/5/11,10:25:00,8021.00000,8025.00000,8020.00000,8025.00000,157
2007/5/11,10:26:00,8024.00000,8030.00000,8024.00000,8025.00000,275
2007/5/11,10:27:00,8024.00000,8025.00000,8022.00000,8023.00000,77
2007/5/11,10:28:00,8023.00000,8024.00000,8019.00000,8019.00000,67
2007/5/11,10:29:00,8021.00000,8021.00000,8019.00000,8020.00000,30
2007/5/11,10:30:00,8019.00000,8020.00000,8016.00000,8018.00000,144
2007/5/11,10:31:00,8019.00000,8022.00000,8018.00000,8021.00000,48
2007/5/11,10:32:00,8022.00000,8023.00000,8022.00000,8023.00000,34
2007/5/11,10:33:00,8022.00000,8024.00000,8022.00000,8023.00000,26
2007/5/11,10:34:00,8023.00000,8023.00000,8021.00000,8021.00000,18
2007/5/11,10:35:00,8021.00000,8023.00000,8021.00000,8022.00000,27
2007/5/11,10:36:00,8023.00000,8023.00000,8022.00000,8022.00000,33
2007/5/11,10:37:00,8022.00000,8023.00000,8021.00000,8021.00000,35
2007/5/11,10:38:00,8020.00000,8020.00000,8018.00000,8020.00000,82
2007/5/11,10:39:00,8019.00000,8020.00000,8019.00000,8019.00000,30
2007/5/11,10:40:00,8020.00000,8021.00000,8019.00000,8019.00000,37
2007/5/11,10:41:00,8020.00000,8021.00000,8019.00000,8021.00000,67
2007/5/11,10:42:00,8021.00000,8023.00000,8020.00000,8021.00000,86
2007/5/11,10:43:00,8021.00000,8022.00000,8020.00000,8022.00000,48
2007/5/11,10:44:00,8022.00000,8022.00000,8021.00000,8022.00000,23
2007/5/11,10:45:00,8022.00000,8024.00000,8021.00000,8024.00000,79
2007/5/11,10:46:00,8024.00000,8026.00000,8023.00000,8026.00000,84
2007/5/11,10:47:00,8026.00000,8026.00000,8023.00000,8023.00000,58
2007/5/11,10:48:00,8023.00000,8023.00000,8022.00000,8023.00000,63
2007/5/11,10:49:00,8023.00000,8023.00000,8020.00000,8021.00000,79
2007/5/11,10:50:00,8020.00000,8021.00000,8020.00000,8021.00000,37
2007/5/11,10:51:00,8021.00000,8022.00000,8021.00000,8022.00000,23
2007/5/11,10:52:00,8022.00000,8024.00000,8022.00000,8024.00000,39
2007/5/11,10:53:00,8023.00000,8025.00000,8023.00000,8024.00000,39
2007/5/11,10:54:00,8024.00000,8024.00000,8022.00000,8022.00000,41
2007/5/11,10:55:00,8022.00000,8024.00000,8021.00000,8022.00000,27
2007/5/11,10:56:00,8021.00000,8022.00000,8020.00000,8021.00000,54
2007/5/11,10:57:00,8021.00000,8023.00000,8021.00000,8023.00000,21
2007/5/11,10:58:00,8022.00000,8023.00000,8021.00000,8021.00000,29
2007/5/11,10:59:00,8021.00000,8021.00000,8017.00000,8018.00000,123
2007/5/11,11:00:00,8018.00000,8020.00000,8018.00000,8020.00000,47
2007/5/11,11:01:00,8020.00000,8024.00000,8020.00000,8022.00000,63
2007/5/11,11:02:00,8022.00000,8024.00000,8022.00000,8023.00000,30
2007/5/11,11:03:00,8024.00000,8025.00000,8023.00000,8025.00000,55
2007/5/11,11:04:00,8025.00000,8027.00000,8025.00000,8027.00000,54
2007/5/11,11:05:00,8026.00000,8027.00000,8026.00000,8027.00000,75
2007/5/11,11:06:00,8027.00000,8030.00000,8027.00000,8029.00000,120
2007/5/11,11:07:00,8029.00000,8030.00000,8026.00000,8026.00000,88
2007/5/11,11:08:00,8026.00000,8028.00000,8025.00000,8027.00000,40
2007/5/11,11:09:00,8028.00000,8028.00000,8027.00000,8027.00000,16
2007/5/11,11:10:00,8027.00000,8029.00000,8027.00000,8028.00000,44
2007/5/11,11:11:00,8028.00000,8037.00000,8028.00000,8037.00000,333
2007/5/11,11:12:00,8038.00000,8040.00000,8032.00000,8035.00000,252
2007/5/11,11:13:00,8034.00000,8035.00000,8032.00000,8034.00000,81
2007/5/11,11:14:00,8034.00000,8037.00000,8034.00000,8036.00000,103
2007/5/11,11:15:00,8035.00000,8036.00000,8033.00000,8034.00000,117
2007/5/11,11:16:00,8035.00000,8035.00000,8032.00000,8033.00000,94
2007/5/11,11:17:00,8034.00000,8034.00000,8032.00000,8032.00000,74
2007/5/11,11:18:00,8033.00000,8033.00000,8029.00000,8030.00000,170
2007/5/11,11:19:00,8030.00000,8030.00000,8026.00000,8028.00000,69
2007/5/11,11:20:00,8028.00000,8030.00000,8028.00000,8029.00000,66
2007/5/11,11:21:00,8028.00000,8029.00000,8027.00000,8027.00000,58
2007/5/11,11:22:00,8027.00000,8028.00000,8026.00000,8026.00000,96
2007/5/11,11:23:00,8026.00000,8026.00000,8024.00000,8026.00000,86
2007/5/11,11:24:00,8026.00000,8027.00000,8025.00000,8026.00000,52
2007/5/11,11:25:00,8026.00000,8026.00000,8021.00000,8022.00000,112
2007/5/11,11:26:00,8022.00000,8023.00000,8022.00000,8022.00000,61
2007/5/11,11:27:00,8022.00000,8025.00000,8020.00000,8025.00000,67
2007/5/11,11:28:00,8024.00000,8025.00000,8024.00000,8025.00000,23
2007/5/11,11:29:00,8024.00000,8026.00000,8024.00000,8026.00000,37
2007/5/11,11:30:00,8026.00000,8026.00000,8024.00000,8024.00000,11
2007/5/11,11:31:00,8024.00000,8030.00000,8024.00000,8030.00000,84
2007/5/11,11:32:00,8029.00000,8030.00000,8024.00000,8024.00000,60
2007/5/11,11:33:00,8024.00000,8025.00000,8024.00000,8025.00000,45
2007/5/11,11:34:00,8026.00000,8026.00000,8026.00000,8026.00000,10
2007/5/11,11:35:00,8026.00000,8027.00000,8025.00000,8026.00000,26
2007/5/11,11:36:00,8027.00000,8027.00000,8026.00000,8027.00000,18
2007/5/11,11:37:00,8026.00000,8027.00000,8026.00000,8027.00000,18
2007/5/11,11:38:00,8027.00000,8028.00000,8027.00000,8028.00000,40
2007/5/11,11:39:00,8027.00000,8028.00000,8027.00000,8027.00000,24
2007/5/11,11:40:00,8027.00000,8027.00000,8026.00000,8027.00000,38
2007/5/11,11:41:00,8027.00000,8028.00000,8027.00000,8027.00000,18
2007/5/11,11:42:00,8027.00000,8029.00000,8026.00000,8027.00000,68
2007/5/11,11:43:00,8027.00000,8029.00000,8026.00000,8027.00000,128
2007/5/11,11:44:00,8026.00000,8028.00000,8026.00000,8027.00000,46
2007/5/11,11:45:00,8027.00000,8027.00000,8026.00000,8026.00000,8
2007/5/11,11:46:00,8026.00000,8027.00000,8024.00000,8024.00000,51
2007/5/11,11:47:00,8025.00000,8028.00000,8023.00000,8028.00000,113
2007/5/11,11:48:00,8029.00000,8030.00000,8026.00000,8026.00000,26
2007/5/11,11:49:00,8026.00000,8026.00000,8024.00000,8026.00000,55
2007/5/11,11:50:00,8026.00000,8026.00000,8024.00000,8025.00000,44
2007/5/11,11:51:00,8025.00000,8025.00000,8022.00000,8023.00000,79
2007/5/11,11:52:00,8024.00000,8025.00000,8021.00000,8022.00000,87
2007/5/11,11:53:00,8022.00000,8023.00000,8021.00000,8022.00000,34
2007/5/11,11:54:00,8021.00000,8022.00000,8019.00000,8020.00000,138
2007/5/11,11:55:00,8020.00000,8022.00000,8018.00000,8020.00000,82
2007/5/11,11:56:00,8022.00000,8022.00000,8020.00000,8021.00000,24
2007/5/11,11:57:00,8021.00000,8022.00000,8020.00000,8021.00000,41
2007/5/11,11:58:00,8022.00000,8022.00000,8019.00000,8020.00000,78
2007/5/11,11:59:00,8019.00000,8022.00000,8019.00000,8021.00000,52
2007/5/11,12:00:00,8022.00000,8022.00000,8021.00000,8021.00000,58
2007/5/11,12:01:00,8022.00000,8025.00000,8022.00000,8025.00000,82
2007/5/11,12:02:00,8024.00000,8026.00000,8024.00000,8025.00000,34
2007/5/11,12:03:00,8026.00000,8028.00000,8025.00000,8025.00000,185
2007/5/11,12:04:00,8027.00000,8027.00000,8027.00000,8027.00000,33
2007/5/11,12:05:00,8027.00000,8029.00000,8027.00000,8028.00000,40
2007/5/11,12:06:00,8028.00000,8030.00000,8027.00000,8029.00000,60
2007/5/11,12:07:00,8030.00000,8032.00000,8029.00000,8031.00000,114
2007/5/11,12:08:00,8032.00000,8032.00000,8028.00000,8028.00000,88
2007/5/11,12:09:00,8028.00000,8029.00000,8028.00000,8029.00000,39
2007/5/11,12:10:00,8029.00000,8030.00000,8029.00000,8029.00000,43
2007/5/11,12:11:00,8029.00000,8029.00000,8028.00000,8028.00000,33
2007/5/11,12:12:00,8029.00000,8031.00000,8029.00000,8031.00000,245
2007/5/11,12:13:00,8032.00000,8032.00000,8031.00000,8031.00000,60
2007/5/11,12:14:00,8031.00000,8032.00000,8030.00000,8031.00000,46
2007/5/11,12:15:00,8030.00000,8034.00000,8028.00000,8034.00000,164
2007/5/11,12:16:00,8034.00000,8035.00000,8032.00000,8034.00000,74
2007/5/11,12:17:00,8034.00000,8034.00000,8033.00000,8033.00000,53
2007/5/11,12:18:00,8032.00000,8034.00000,8031.00000,8031.00000,97
2007/5/11,12:19:00,8033.00000,8033.00000,8031.00000,8032.00000,74
2007/5/11,12:20:00,8032.00000,8032.00000,8030.00000,8031.00000,47
2007/5/11,12:21:00,8030.00000,8032.00000,8030.00000,8032.00000,33
2007/5/11,12:22:00,8032.00000,8032.00000,8031.00000,8031.00000,30
2007/5/11,12:23:00,8030.00000,8033.00000,8030.00000,8033.00000,71
2007/5/11,12:24:00,8032.00000,8036.00000,8032.00000,8035.00000,114
2007/5/11,12:25:00,8035.00000,8036.00000,8034.00000,8035.00000,50
2007/5/11,12:26:00,8035.00000,8035.00000,8033.00000,8033.00000,36
2007/5/11,12:27:00,8033.00000,8035.00000,8033.00000,8035.00000,56
2007/5/11,12:28:00,8036.00000,8036.00000,8033.00000,8033.00000,70
2007/5/11,12:29:00,8033.00000,8034.00000,8030.00000,8030.00000,159
2007/5/11,12:30:00,8030.00000,8030.00000,8028.00000,8030.00000,45
2007/5/11,12:31:00,8029.00000,8030.00000,8028.00000,8029.00000,75
2007/5/11,12:32:00,8029.00000,8030.00000,8028.00000,8030.00000,32
2007/5/11,12:33:00,8030.00000,8031.00000,8028.00000,8028.00000,31
2007/5/11,12:34:00,8029.00000,8029.00000,8026.00000,8026.00000,116
2007/5/11,12:35:00,8026.00000,8027.00000,8022.00000,8022.00000,131
2007/5/11,12:36:00,8023.00000,8026.00000,8022.00000,8026.00000,60
2007/5/11,12:37:00,8025.00000,8027.00000,8025.00000,8026.00000,41
2007/5/11,12:38:00,8026.00000,8026.00000,8026.00000,8026.00000,25
2007/5/11,12:39:00,8027.00000,8028.00000,8026.00000,8026.00000,37
2007/5/11,12:40:00,8025.00000,8026.00000,8021.00000,8021.00000,125
2007/5/11,12:41:00,8021.00000,8026.00000,8021.00000,8026.00000,42
2007/5/11,12:42:00,8026.00000,8026.00000,8025.00000,8026.00000,8
2007/5/11,12:43:00,8026.00000,8030.00000,8025.00000,8030.00000,76
2007/5/11,12:44:00,8028.00000,8030.00000,8027.00000,8028.00000,13
2007/5/11,12:45:00,8027.00000,8027.00000,8025.00000,8025.00000,24
2007/5/11,12:46:00,8026.00000,8031.00000,8026.00000,8031.00000,53
2007/5/11,12:47:00,8031.00000,8032.00000,8030.00000,8031.00000,41
2007/5/11,12:48:00,8031.00000,8031.00000,8028.00000,8028.00000,12
2007/5/11,12:49:00,8029.00000,8030.00000,8027.00000,8029.00000,7
2007/5/11,12:50:00,8028.00000,8029.00000,8027.00000,8029.00000,12
2007/5/11,12:51:00,8030.00000,8031.00000,8029.00000,8031.00000,18
2007/5/11,12:52:00,8031.00000,8032.00000,8030.00000,8030.00000,34
2007/5/11,12:53:00,8031.00000,8031.00000,8030.00000,8030.00000,12
2007/5/11,12:54:00,8030.00000,8031.00000,8030.00000,8030.00000,46
2007/5/11,12:55:00,8030.00000,8030.00000,8029.00000,8029.00000,9
2007/5/11,12:56:00,8029.00000,8030.00000,8027.00000,8028.00000,43
2007/5/11,12:57:00,8028.00000,8028.00000,8024.00000,8025.00000,89
2007/5/11,12:58:00,8024.00000,8029.00000,8023.00000,8028.00000,62
2007/5/11,12:59:00,8029.00000,8029.00000,8028.00000,8028.00000,18
2007/5/11,13:00:00,8029.00000,8031.00000,8029.00000,8031.00000,38
2007/5/11,13:01:00,8031.00000,8031.00000,8030.00000,8030.00000,11
2007/5/11,13:02:00,8031.00000,8032.00000,8030.00000,8032.00000,43
2007/5/11,13:03:00,8032.00000,8032.00000,8030.00000,8031.00000,25
2007/5/11,13:04:00,8031.00000,8035.00000,8030.00000,8034.00000,145
2007/5/11,13:05:00,8034.00000,8034.00000,8031.00000,8033.00000,30
2007/5/11,13:06:00,8032.00000,8032.00000,8028.00000,8028.00000,67
2007/5/11,13:07:00,8030.00000,8033.00000,8028.00000,8033.00000,68
2007/5/11,13:08:00,8031.00000,8032.00000,8030.00000,8032.00000,22
2007/5/11,13:09:00,8031.00000,8035.00000,8031.00000,8034.00000,150
2007/5/11,13:10:00,8034.00000,8038.00000,8033.00000,8038.00000,166
2007/5/11,13:11:00,8036.00000,8038.00000,8033.00000,8033.00000,111
2007/5/11,13:12:00,8034.00000,8035.00000,8033.00000,8035.00000,37
2007/5/11,13:13:00,8036.00000,8038.00000,8034.00000,8038.00000,63
2007/5/11,13:14:00,8038.00000,8040.00000,8037.00000,8037.00000,245
2007/5/11,13:15:00,8038.00000,8038.00000,8036.00000,8036.00000,53
2007/5/11,13:16:00,8036.00000,8037.00000,8036.00000,8036.00000,34
2007/5/11,13:17:00,8036.00000,8037.00000,8035.00000,8036.00000,79
2007/5/11,13:18:00,8036.00000,8037.00000,8035.00000,8035.00000,75
2007/5/11,13:19:00,8035.00000,8036.00000,8030.00000,8030.00000,150
2007/5/11,13:20:00,8033.00000,8034.00000,8032.00000,8032.00000,38
2007/5/11,13:21:00,8033.00000,8034.00000,8032.00000,8033.00000,28
2007/5/11,13:22:00,8033.00000,8033.00000,8032.00000,8032.00000,28
2007/5/11,13:23:00,8032.00000,8033.00000,8031.00000,8031.00000,45
2007/5/11,13:24:00,8031.00000,8033.00000,8031.00000,8032.00000,37
2007/5/11,13:25:00,8033.00000,8033.00000,8031.00000,8032.00000,27
2007/5/11,13:26:00,8032.00000,8033.00000,8032.00000,8032.00000,57
2007/5/11,13:27:00,8033.00000,8033.00000,8031.00000,8032.00000,78
2007/5/11,13:28:00,8031.00000,8033.00000,8031.00000,8033.00000,60
2007/5/11,13:29:00,8032.00000,8033.00000,8030.00000,8030.00000,235
2007/5/11,13:30:00,8030.00000,8031.00000,8028.00000,8028.00000,88
2007/5/11,13:31:00,8028.00000,8031.00000,8026.00000,8030.00000,136
2007/5/11,13:32:00,8030.00000,8030.00000,8028.00000,8030.00000,92
2007/5/11,13:33:00,8030.00000,8031.00000,8029.00000,8030.00000,100
2007/5/11,13:34:00,8030.00000,8031.00000,8029.00000,8030.00000,99
2007/5/11,13:35:00,8030.00000,8031.00000,8028.00000,8028.00000,157
2007/5/11,13:36:00,8029.00000,8029.00000,8023.00000,8024.00000,343
2007/5/11,13:37:00,8025.00000,8027.00000,8024.00000,8025.00000,176
2007/5/11,13:38:00,8025.00000,8026.00000,8021.00000,8022.00000,292
2007/5/11,13:39:00,8022.00000,8024.00000,8021.00000,8021.00000,205
2007/5/11,13:40:00,8021.00000,8022.00000,8020.00000,8020.00000,286
2007/5/11,13:45:00,8021.00000,8021.00000,8021.00000,8021.00000,740
2007/5/14,08:46:00,8063.00000,8088.00000,8063.00000,8081.00000,860
2007/5/14,08:47:00,8080.00000,8083.00000,8076.00000,8079.00000,310
2007/5/14,08:48:00,8080.00000,8080.00000,8077.00000,8080.00000,179
2007/5/14,08:49:00,8080.00000,8080.00000,8078.00000,8080.00000,167
2007/5/14,08:50:00,8080.00000,8082.00000,8077.00000,8077.00000,215
2007/5/14,08:51:00,8079.00000,8081.00000,8077.00000,8078.00000,75
2007/5/14,08:52:00,8078.00000,8078.00000,8077.00000,8078.00000,61
2007/5/14,08:53:00,8077.00000,8078.00000,8075.00000,8076.00000,109
2007/5/14,08:54:00,8077.00000,8077.00000,8074.00000,8076.00000,97
2007/5/14,08:55:00,8075.00000,8076.00000,8075.00000,8076.00000,82
2007/5/14,08:56:00,8076.00000,8077.00000,8075.00000,8075.00000,47
2007/5/14,08:57:00,8076.00000,8077.00000,8075.00000,8076.00000,50
2007/5/14,08:58:00,8076.00000,8079.00000,8076.00000,8078.00000,128
2007/5/14,08:59:00,8078.00000,8080.00000,8078.00000,8079.00000,86
2007/5/14,09:00:00,8079.00000,8080.00000,8078.00000,8078.00000,78
2007/5/14,09:01:00,8078.00000,8079.00000,8076.00000,8078.00000,197
2007/5/14,09:02:00,8079.00000,8080.00000,8077.00000,8077.00000,193
2007/5/14,09:03:00,8077.00000,8080.00000,8075.00000,8075.00000,173
2007/5/14,09:04:00,8074.00000,8074.00000,8072.00000,8072.00000,94
2007/5/14,09:05:00,8072.00000,8074.00000,8072.00000,8073.00000,66
2007/5/14,09:06:00,8073.00000,8076.00000,8072.00000,8076.00000,175
2007/5/14,09:07:00,8075.00000,8077.00000,8071.00000,8071.00000,111
2007/5/14,09:08:00,8071.00000,8074.00000,8070.00000,8072.00000,135
2007/5/14,09:09:00,8074.00000,8075.00000,8072.00000,8072.00000,82
2007/5/14,09:10:00,8072.00000,8072.00000,8068.00000,8068.00000,116
2007/5/14,09:11:00,8067.00000,8070.00000,8058.00000,8063.00000,203
2007/5/14,09:12:00,8064.00000,8066.00000,8062.00000,8062.00000,201
2007/5/14,09:13:00,8062.00000,8064.00000,8055.00000,8057.00000,183
2007/5/14,09:14:00,8056.00000,8059.00000,8050.00000,8056.00000,359
2007/5/14,09:15:00,8057.00000,8057.00000,8053.00000,8055.00000,159
2007/5/14,09:16:00,8055.00000,8058.00000,8052.00000,8058.00000,216
2007/5/14,09:17:00,8058.00000,8060.00000,8057.00000,8058.00000,136
2007/5/14,09:18:00,8059.00000,8059.00000,8058.00000,8059.00000,78
2007/5/14,09:19:00,8058.00000,8060.00000,8058.00000,8060.00000,112
2007/5/14,09:20:00,8060.00000,8061.00000,8059.00000,8060.00000,109
2007/5/14,09:21:00,8060.00000,8060.00000,8055.00000,8055.00000,169
2007/5/14,09:22:00,8056.00000,8057.00000,8053.00000,8054.00000,99
2007/5/14,09:23:00,8054.00000,8057.00000,8053.00000,8056.00000,162
2007/5/14,09:24:00,8057.00000,8057.00000,8053.00000,8054.00000,142
2007/5/14,09:25:00,8053.00000,8054.00000,8047.00000,8050.00000,369
2007/5/14,09:26:00,8050.00000,8052.00000,8047.00000,8049.00000,164
2007/5/14,09:27:00,8050.00000,8054.00000,8049.00000,8053.00000,234
2007/5/14,09:28:00,8053.00000,8054.00000,8052.00000,8053.00000,99
2007/5/14,09:29:00,8052.00000,8054.00000,8048.00000,8050.00000,177
2007/5/14,09:30:00,8052.00000,8053.00000,8050.00000,8050.00000,102
2007/5/14,09:31:00,8050.00000,8052.00000,8040.00000,8041.00000,511
2007/5/14,09:32:00,8042.00000,8044.00000,8033.00000,8040.00000,371
2007/5/14,09:33:00,8040.00000,8040.00000,8038.00000,8039.00000,170
2007/5/14,09:34:00,8040.00000,8043.00000,8040.00000,8042.00000,99
2007/5/14,09:35:00,8042.00000,8043.00000,8038.00000,8039.00000,253
2007/5/14,09:36:00,8039.00000,8040.00000,8028.00000,8030.00000,241
2007/5/14,09:37:00,8028.00000,8034.00000,8027.00000,8032.00000,286
2007/5/14,09:38:00,8032.00000,8034.00000,8028.00000,8032.00000,128
2007/5/14,09:39:00,8030.00000,8032.00000,8021.00000,8026.00000,545
2007/5/14,09:40:00,8026.00000,8027.00000,8023.00000,8024.00000,299
2007/5/14,09:41:00,8025.00000,8028.00000,8024.00000,8024.00000,248
2007/5/14,09:42:00,8027.00000,8028.00000,8021.00000,8027.00000,307
2007/5/14,09:43:00,8028.00000,8035.00000,8027.00000,8034.00000,254
2007/5/14,09:44:00,8033.00000,8033.00000,8029.00000,8030.00000,179
2007/5/14,09:45:00,8029.00000,8033.00000,8028.00000,8032.00000,183
2007/5/14,09:46:00,8030.00000,8033.00000,8028.00000,8033.00000,97
2007/5/14,09:47:00,8033.00000,8036.00000,8031.00000,8035.00000,131
2007/5/14,09:48:00,8036.00000,8040.00000,8035.00000,8040.00000,367
2007/5/14,09:49:00,8037.00000,8043.00000,8037.00000,8041.00000,307
2007/5/14,09:50:00,8041.00000,8042.00000,8036.00000,8040.00000,261
2007/5/14,09:51:00,8040.00000,8040.00000,8036.00000,8038.00000,107
2007/5/14,09:52:00,8039.00000,8041.00000,8038.00000,8038.00000,97
2007/5/14,09:53:00,8039.00000,8041.00000,8039.00000,8041.00000,98
2007/5/14,09:54:00,8041.00000,8042.00000,8040.00000,8041.00000,112
2007/5/14,09:55:00,8042.00000,8042.00000,8038.00000,8038.00000,138
2007/5/14,09:56:00,8039.00000,8040.00000,8038.00000,8038.00000,78
2007/5/14,09:57:00,8038.00000,8040.00000,8038.00000,8040.00000,42
2007/5/14,09:58:00,8039.00000,8040.00000,8039.00000,8040.00000,32
2007/5/14,09:59:00,8039.00000,8040.00000,8038.00000,8039.00000,76
2007/5/14,10:00:00,8039.00000,8040.00000,8037.00000,8037.00000,62
2007/5/14,10:01:00,8037.00000,8039.00000,8036.00000,8038.00000,77
2007/5/14,10:02:00,8039.00000,8041.00000,8038.00000,8041.00000,123
2007/5/14,10:03:00,8040.00000,8049.00000,8040.00000,8049.00000,281
2007/5/14,10:04:00,8049.00000,8049.00000,8046.00000,8047.00000,143
2007/5/14,10:05:00,8047.00000,8047.00000,8045.00000,8047.00000,69
2007/5/14,10:06:00,8047.00000,8049.00000,8046.00000,8049.00000,123
2007/5/14,10:07:00,8048.00000,8053.00000,8048.00000,8053.00000,178
2007/5/14,10:08:00,8051.00000,8053.00000,8048.00000,8049.00000,214
2007/5/14,10:09:00,8049.00000,8050.00000,8047.00000,8049.00000,118
2007/5/14,10:10:00,8048.00000,8050.00000,8048.00000,8049.00000,110
2007/5/14,10:11:00,8049.00000,8050.00000,8048.00000,8049.00000,90
2007/5/14,10:12:00,8049.00000,8050.00000,8045.00000,8045.00000,115
2007/5/14,10:13:00,8045.00000,8047.00000,8045.00000,8047.00000,84
2007/5/14,10:14:00,8047.00000,8048.00000,8046.00000,8047.00000,71
2007/5/14,10:15:00,8047.00000,8048.00000,8044.00000,8044.00000,115
2007/5/14,10:16:00,8044.00000,8045.00000,8042.00000,8044.00000,89
2007/5/14,10:17:00,8044.00000,8045.00000,8042.00000,8043.00000,52
2007/5/14,10:18:00,8043.00000,8044.00000,8041.00000,8043.00000,47
2007/5/14,10:19:00,8043.00000,8043.00000,8041.00000,8043.00000,51
2007/5/14,10:20:00,8043.00000,8044.00000,8042.00000,8042.00000,77
2007/5/14,10:21:00,8043.00000,8045.00000,8042.00000,8045.00000,56
2007/5/14,10:22:00,8045.00000,8047.00000,8044.00000,8045.00000,35
2007/5/14,10:23:00,8045.00000,8046.00000,8045.00000,8045.00000,22
2007/5/14,10:24:00,8045.00000,8046.00000,8045.00000,8045.00000,36
2007/5/14,10:25:00,8045.00000,8045.00000,8042.00000,8042.00000,76
2007/5/14,10:26:00,8043.00000,8045.00000,8043.00000,8044.00000,42
2007/5/14,10:27:00,8044.00000,8045.00000,8043.00000,8044.00000,64
2007/5/14,10:28:00,8044.00000,8048.00000,8044.00000,8045.00000,138
2007/5/14,10:29:00,8046.00000,8046.00000,8044.00000,8045.00000,29
2007/5/14,10:30:00,8045.00000,8046.00000,8044.00000,8045.00000,47
2007/5/14,10:31:00,8044.00000,8044.00000,8042.00000,8043.00000,48
2007/5/14,10:32:00,8043.00000,8043.00000,8042.00000,8043.00000,31
2007/5/14,10:33:00,8044.00000,8044.00000,8043.00000,8043.00000,35
2007/5/14,10:34:00,8043.00000,8044.00000,8043.00000,8044.00000,36
2007/5/14,10:35:00,8044.00000,8046.00000,8044.00000,8045.00000,62
2007/5/14,10:36:00,8046.00000,8047.00000,8045.00000,8047.00000,69
2007/5/14,10:37:00,8047.00000,8047.00000,8042.00000,8046.00000,109
2007/5/14,10:38:00,8045.00000,8047.00000,8045.00000,8046.00000,73
2007/5/14,10:39:00,8046.00000,8050.00000,8046.00000,8050.00000,187
2007/5/14,10:40:00,8050.00000,8052.00000,8047.00000,8048.00000,93
2007/5/14,10:41:00,8047.00000,8053.00000,8046.00000,8052.00000,113
2007/5/14,10:42:00,8053.00000,8053.00000,8050.00000,8051.00000,83
2007/5/14,10:43:00,8050.00000,8051.00000,8049.00000,8050.00000,61
2007/5/14,10:44:00,8050.00000,8050.00000,8049.00000,8050.00000,36
2007/5/14,10:45:00,8050.00000,8052.00000,8050.00000,8051.00000,91
2007/5/14,10:46:00,8052.00000,8054.00000,8050.00000,8054.00000,161
2007/5/14,10:47:00,8054.00000,8054.00000,8051.00000,8052.00000,117
2007/5/14,10:48:00,8052.00000,8053.00000,8051.00000,8052.00000,70
2007/5/14,10:49:00,8052.00000,8053.00000,8051.00000,8052.00000,58
2007/5/14,10:50:00,8051.00000,8052.00000,8049.00000,8050.00000,144
2007/5/14,10:51:00,8051.00000,8052.00000,8048.00000,8050.00000,95
2007/5/14,10:52:00,8051.00000,8051.00000,8049.00000,8049.00000,46
2007/5/14,10:53:00,8049.00000,8050.00000,8048.00000,8048.00000,55
2007/5/14,10:54:00,8048.00000,8049.00000,8048.00000,8049.00000,24
2007/5/14,10:55:00,8049.00000,8049.00000,8048.00000,8048.00000,36
2007/5/14,10:56:00,8048.00000,8050.00000,8048.00000,8048.00000,29
2007/5/14,10:57:00,8049.00000,8050.00000,8049.00000,8050.00000,61
2007/5/14,10:58:00,8051.00000,8054.00000,8050.00000,8053.00000,89
2007/5/14,10:59:00,8052.00000,8052.00000,8048.00000,8048.00000,31
2007/5/14,11:00:00,8050.00000,8050.00000,8048.00000,8050.00000,50
2007/5/14,11:01:00,8049.00000,8049.00000,8047.00000,8047.00000,45
2007/5/14,11:02:00,8047.00000,8049.00000,8047.00000,8049.00000,27
2007/5/14,11:03:00,8048.00000,8049.00000,8048.00000,8049.00000,22
2007/5/14,11:04:00,8049.00000,8049.00000,8046.00000,8046.00000,67
2007/5/14,11:05:00,8046.00000,8046.00000,8044.00000,8046.00000,60
2007/5/14,11:06:00,8045.00000,8047.00000,8045.00000,8047.00000,45
2007/5/14,11:07:00,8048.00000,8048.00000,8046.00000,8048.00000,40
2007/5/14,11:08:00,8048.00000,8049.00000,8048.00000,8049.00000,18
2007/5/14,11:09:00,8049.00000,8051.00000,8049.00000,8051.00000,65
2007/5/14,11:10:00,8051.00000,8052.00000,8050.00000,8052.00000,16
2007/5/14,11:11:00,8052.00000,8052.00000,8050.00000,8050.00000,35
2007/5/14,11:12:00,8050.00000,8052.00000,8050.00000,8051.00000,53
2007/5/14,11:13:00,8050.00000,8054.00000,8050.00000,8054.00000,99
2007/5/14,11:14:00,8054.00000,8066.00000,8053.00000,8062.00000,632
2007/5/14,11:15:00,8060.00000,8068.00000,8059.00000,8064.00000,291
2007/5/14,11:16:00,8066.00000,8072.00000,8065.00000,8069.00000,357
2007/5/14,11:17:00,8069.00000,8070.00000,8068.00000,8070.00000,157
2007/5/14,11:18:00,8070.00000,8072.00000,8068.00000,8072.00000,242
2007/5/14,11:19:00,8071.00000,8074.00000,8070.00000,8072.00000,253
2007/5/14,11:20:00,8072.00000,8072.00000,8069.00000,8070.00000,182
2007/5/14,11:21:00,8070.00000,8071.00000,8069.00000,8070.00000,98
2007/5/14,11:22:00,8070.00000,8072.00000,8069.00000,8069.00000,179
2007/5/14,11:23:00,8069.00000,8070.00000,8068.00000,8069.00000,96
2007/5/14,11:24:00,8068.00000,8069.00000,8067.00000,8067.00000,84
2007/5/14,11:25:00,8067.00000,8070.00000,8067.00000,8069.00000,115
2007/5/14,11:26:00,8069.00000,8071.00000,8069.00000,8070.00000,148
2007/5/14,11:27:00,8071.00000,8071.00000,8067.00000,8067.00000,127
2007/5/14,11:28:00,8067.00000,8068.00000,8065.00000,8065.00000,104
2007/5/14,11:29:00,8065.00000,8066.00000,8063.00000,8064.00000,75
2007/5/14,11:30:00,8064.00000,8066.00000,8064.00000,8066.00000,79
2007/5/14,11:31:00,8067.00000,8068.00000,8066.00000,8066.00000,44
2007/5/14,11:32:00,8067.00000,8068.00000,8067.00000,8068.00000,61
2007/5/14,11:33:00,8069.00000,8070.00000,8068.00000,8068.00000,65
2007/5/14,11:34:00,8068.00000,8069.00000,8067.00000,8068.00000,37
2007/5/14,11:35:00,8067.00000,8068.00000,8067.00000,8068.00000,16
2007/5/14,11:36:00,8069.00000,8069.00000,8068.00000,8068.00000,11
2007/5/14,11:37:00,8068.00000,8072.00000,8068.00000,8071.00000,111
2007/5/14,11:38:00,8071.00000,8071.00000,8069.00000,8070.00000,97
2007/5/14,11:39:00,8069.00000,8070.00000,8068.00000,8070.00000,72
2007/5/14,11:40:00,8070.00000,8070.00000,8068.00000,8068.00000,26
2007/5/14,11:41:00,8068.00000,8069.00000,8068.00000,8068.00000,55
2007/5/14,11:42:00,8069.00000,8070.00000,8068.00000,8069.00000,31
2007/5/14,11:43:00,8068.00000,8068.00000,8067.00000,8068.00000,27
2007/5/14,11:44:00,8068.00000,8069.00000,8068.00000,8068.00000,16
2007/5/14,11:45:00,8068.00000,8069.00000,8067.00000,8067.00000,34
2007/5/14,11:46:00,8068.00000,8069.00000,8066.00000,8066.00000,64
2007/5/14,11:47:00,8066.00000,8066.00000,8063.00000,8063.00000,113
2007/5/14,11:48:00,8063.00000,8064.00000,8062.00000,8063.00000,62
2007/5/14,11:49:00,8064.00000,8065.00000,8063.00000,8064.00000,42
2007/5/14,11:50:00,8064.00000,8067.00000,8063.00000,8067.00000,72
2007/5/14,11:51:00,8067.00000,8068.00000,8066.00000,8067.00000,29
2007/5/14,11:52:00,8067.00000,8067.00000,8066.00000,8066.00000,11
2007/5/14,11:53:00,8067.00000,8067.00000,8066.00000,8066.00000,10
2007/5/14,11:54:00,8066.00000,8066.00000,8064.00000,8065.00000,29
2007/5/14,11:55:00,8064.00000,8066.00000,8064.00000,8065.00000,12
2007/5/14,11:56:00,8066.00000,8066.00000,8064.00000,8065.00000,31
2007/5/14,11:57:00,8065.00000,8066.00000,8064.00000,8066.00000,63
2007/5/14,11:58:00,8064.00000,8065.00000,8063.00000,8065.00000,46
2007/5/14,11:59:00,8065.00000,8066.00000,8063.00000,8065.00000,137
2007/5/14,12:00:00,8064.00000,8066.00000,8063.00000,8064.00000,25
2007/5/14,12:01:00,8064.00000,8065.00000,8064.00000,8065.00000,39
2007/5/14,12:02:00,8065.00000,8065.00000,8064.00000,8065.00000,58
2007/5/14,12:03:00,8065.00000,8065.00000,8063.00000,8064.00000,39
2007/5/14,12:04:00,8064.00000,8065.00000,8063.00000,8064.00000,139
2007/5/14,12:05:00,8063.00000,8065.00000,8063.00000,8065.00000,48
2007/5/14,12:06:00,8065.00000,8067.00000,8065.00000,8066.00000,56
2007/5/14,12:07:00,8065.00000,8066.00000,8063.00000,8064.00000,56
2007/5/14,12:08:00,8064.00000,8066.00000,8064.00000,8064.00000,29
2007/5/14,12:09:00,8063.00000,8064.00000,8061.00000,8062.00000,95
2007/5/14,12:10:00,8062.00000,8062.00000,8057.00000,8060.00000,168
2007/5/14,12:11:00,8060.00000,8061.00000,8059.00000,8060.00000,65
2007/5/14,12:12:00,8061.00000,8062.00000,8060.00000,8062.00000,49
2007/5/14,12:13:00,8061.00000,8062.00000,8060.00000,8062.00000,30
2007/5/14,12:14:00,8061.00000,8063.00000,8061.00000,8063.00000,31
2007/5/14,12:15:00,8063.00000,8064.00000,8062.00000,8063.00000,69
2007/5/14,12:16:00,8063.00000,8063.00000,8061.00000,8062.00000,61
2007/5/14,12:17:00,8062.00000,8063.00000,8061.00000,8061.00000,39
2007/5/14,12:18:00,8062.00000,8063.00000,8062.00000,8063.00000,37
2007/5/14,12:19:00,8062.00000,8063.00000,8062.00000,8062.00000,35
2007/5/14,12:20:00,8061.00000,8063.00000,8061.00000,8063.00000,15
2007/5/14,12:21:00,8063.00000,8063.00000,8062.00000,8062.00000,30
2007/5/14,12:22:00,8064.00000,8065.00000,8063.00000,8063.00000,63
2007/5/14,12:23:00,8064.00000,8065.00000,8063.00000,8064.00000,33
2007/5/14,12:24:00,8065.00000,8065.00000,8064.00000,8064.00000,17
2007/5/14,12:25:00,8065.00000,8065.00000,8064.00000,8064.00000,18
2007/5/14,12:26:00,8065.00000,8065.00000,8064.00000,8065.00000,8
2007/5/14,12:27:00,8064.00000,8065.00000,8064.00000,8065.00000,13
2007/5/14,12:28:00,8065.00000,8065.00000,8064.00000,8065.00000,18
2007/5/14,12:29:00,8064.00000,8064.00000,8062.00000,8063.00000,35
2007/5/14,12:30:00,8062.00000,8063.00000,8062.00000,8062.00000,15
2007/5/14,12:31:00,8062.00000,8062.00000,8061.00000,8061.00000,24
2007/5/14,12:32:00,8062.00000,8062.00000,8059.00000,8059.00000,51
2007/5/14,12:33:00,8059.00000,8059.00000,8053.00000,8058.00000,219
2007/5/14,12:34:00,8057.00000,8057.00000,8053.00000,8054.00000,107
2007/5/14,12:35:00,8054.00000,8054.00000,8049.00000,8049.00000,161
2007/5/14,12:36:00,8049.00000,8052.00000,8047.00000,8051.00000,198
2007/5/14,12:37:00,8051.00000,8052.00000,8051.00000,8052.00000,57
2007/5/14,12:38:00,8052.00000,8055.00000,8052.00000,8055.00000,62
2007/5/14,12:39:00,8054.00000,8055.00000,8051.00000,8052.00000,58
2007/5/14,12:40:00,8053.00000,8054.00000,8052.00000,8054.00000,48
2007/5/14,12:41:00,8054.00000,8055.00000,8053.00000,8054.00000,28
2007/5/14,12:42:00,8054.00000,8056.00000,8053.00000,8055.00000,63
2007/5/14,12:43:00,8055.00000,8058.00000,8055.00000,8055.00000,84
2007/5/14,12:44:00,8054.00000,8056.00000,8054.00000,8054.00000,34
2007/5/14,12:45:00,8055.00000,8055.00000,8054.00000,8054.00000,8
2007/5/14,12:46:00,8055.00000,8055.00000,8053.00000,8054.00000,33
2007/5/14,12:47:00,8054.00000,8056.00000,8053.00000,8056.00000,110
2007/5/14,12:48:00,8056.00000,8058.00000,8055.00000,8058.00000,61
2007/5/14,12:49:00,8058.00000,8059.00000,8057.00000,8058.00000,68
2007/5/14,12:50:00,8058.00000,8060.00000,8058.00000,8060.00000,50
2007/5/14,12:51:00,8060.00000,8060.00000,8058.00000,8058.00000,40
2007/5/14,12:52:00,8059.00000,8059.00000,8057.00000,8058.00000,60
2007/5/14,12:53:00,8058.00000,8058.00000,8057.00000,8058.00000,24
2007/5/14,12:54:00,8059.00000,8059.00000,8057.00000,8058.00000,14
2007/5/14,12:55:00,8057.00000,8058.00000,8055.00000,8055.00000,55
2007/5/14,12:56:00,8056.00000,8056.00000,8055.00000,8055.00000,33
2007/5/14,12:57:00,8055.00000,8056.00000,8054.00000,8055.00000,34
2007/5/14,12:58:00,8055.00000,8055.00000,8053.00000,8053.00000,15
2007/5/14,12:59:00,8053.00000,8053.00000,8052.00000,8052.00000,59
2007/5/14,13:00:00,8052.00000,8052.00000,8050.00000,8051.00000,124
2007/5/14,13:01:00,8050.00000,8051.00000,8049.00000,8049.00000,81
2007/5/14,13:02:00,8049.00000,8051.00000,8049.00000,8051.00000,75
2007/5/14,13:03:00,8051.00000,8054.00000,8051.00000,8053.00000,62
2007/5/14,13:04:00,8052.00000,8055.00000,8052.00000,8055.00000,48
2007/5/14,13:05:00,8055.00000,8057.00000,8055.00000,8057.00000,123
2007/5/14,13:06:00,8057.00000,8061.00000,8057.00000,8060.00000,137
2007/5/14,13:07:00,8060.00000,8060.00000,8057.00000,8058.00000,72
2007/5/14,13:08:00,8058.00000,8059.00000,8056.00000,8057.00000,48
2007/5/14,13:09:00,8058.00000,8059.00000,8057.00000,8058.00000,22
2007/5/14,13:10:00,8059.00000,8059.00000,8057.00000,8059.00000,48
2007/5/14,13:11:00,8058.00000,8060.00000,8057.00000,8060.00000,61
2007/5/14,13:12:00,8060.00000,8060.00000,8059.00000,8059.00000,59
2007/5/14,13:13:00,8058.00000,8059.00000,8058.00000,8058.00000,33
2007/5/14,13:14:00,8059.00000,8059.00000,8057.00000,8058.00000,44
2007/5/14,13:15:00,8057.00000,8057.00000,8056.00000,8056.00000,41
2007/5/14,13:16:00,8056.00000,8057.00000,8055.00000,8056.00000,24
2007/5/14,13:17:00,8056.00000,8056.00000,8053.00000,8055.00000,76
2007/5/14,13:18:00,8055.00000,8056.00000,8049.00000,8054.00000,133
2007/5/14,13:19:00,8052.00000,8054.00000,8050.00000,8050.00000,45
2007/5/14,13:20:00,8051.00000,8052.00000,8050.00000,8052.00000,51
2007/5/14,13:21:00,8052.00000,8054.00000,8052.00000,8052.00000,43
2007/5/14,13:22:00,8051.00000,8052.00000,8049.00000,8051.00000,92
2007/5/14,13:23:00,8051.00000,8052.00000,8050.00000,8051.00000,62
2007/5/14,13:24:00,8050.00000,8051.00000,8042.00000,8042.00000,227
2007/5/14,13:25:00,8046.00000,8048.00000,8044.00000,8046.00000,96
2007/5/14,13:26:00,8046.00000,8049.00000,8046.00000,8047.00000,57
2007/5/14,13:27:00,8048.00000,8049.00000,8047.00000,8048.00000,25
2007/5/14,13:28:00,8048.00000,8050.00000,8047.00000,8048.00000,56
2007/5/14,13:29:00,8047.00000,8049.00000,8046.00000,8047.00000,124
2007/5/14,13:30:00,8048.00000,8050.00000,8047.00000,8048.00000,59
2007/5/14,13:31:00,8048.00000,8048.00000,8039.00000,8039.00000,472
2007/5/14,13:32:00,8039.00000,8043.00000,8038.00000,8042.00000,112
2007/5/14,13:33:00,8043.00000,8044.00000,8041.00000,8042.00000,91
2007/5/14,13:34:00,8042.00000,8043.00000,8039.00000,8040.00000,161
2007/5/14,13:35:00,8040.00000,8041.00000,8039.00000,8040.00000,94
2007/5/14,13:36:00,8040.00000,8042.00000,8040.00000,8041.00000,86
2007/5/14,13:37:00,8041.00000,8043.00000,8041.00000,8041.00000,101
2007/5/14,13:38:00,8041.00000,8044.00000,8041.00000,8043.00000,79
2007/5/14,13:39:00,8043.00000,8044.00000,8042.00000,8043.00000,86
2007/5/14,13:40:00,8043.00000,8044.00000,8041.00000,8042.00000,118
2007/5/14,13:45:00,8044.00000,8044.00000,8044.00000,8044.00000,643
2007/5/15,08:46:00,8024.00000,8024.00000,8015.00000,8020.00000,284
2007/5/15,08:47:00,8021.00000,8023.00000,8019.00000,8021.00000,148
2007/5/15,08:48:00,8020.00000,8023.00000,8019.00000,8022.00000,153
2007/5/15,08:49:00,8022.00000,8022.00000,8020.00000,8020.00000,56
2007/5/15,08:50:00,8021.00000,8022.00000,8018.00000,8019.00000,128
2007/5/15,08:51:00,8020.00000,8020.00000,8011.00000,8013.00000,296
2007/5/15,08:52:00,8013.00000,8014.00000,8010.00000,8012.00000,165
2007/5/15,08:53:00,8011.00000,8013.00000,8010.00000,8012.00000,90
2007/5/15,08:54:00,8012.00000,8013.00000,8005.00000,8006.00000,245
2007/5/15,08:55:00,8006.00000,8007.00000,7996.00000,8000.00000,527
2007/5/15,08:56:00,8000.00000,8005.00000,8000.00000,8005.00000,156
2007/5/15,08:57:00,8005.00000,8008.00000,8004.00000,8006.00000,173
2007/5/15,08:58:00,8005.00000,8007.00000,8005.00000,8005.00000,141
2007/5/15,08:59:00,8006.00000,8006.00000,8003.00000,8004.00000,158
2007/5/15,09:00:00,8004.00000,8005.00000,8002.00000,8003.00000,116
2007/5/15,09:01:00,8002.00000,8005.00000,8001.00000,8005.00000,142
2007/5/15,09:02:00,8005.00000,8009.00000,8004.00000,8007.00000,193
2007/5/15,09:03:00,8007.00000,8009.00000,8006.00000,8006.00000,102
2007/5/15,09:04:00,8007.00000,8009.00000,8006.00000,8008.00000,138
2007/5/15,09:05:00,8008.00000,8015.00000,8007.00000,8014.00000,215
2007/5/15,09:06:00,8014.00000,8018.00000,8013.00000,8017.00000,192
2007/5/15,09:07:00,8016.00000,8027.00000,8016.00000,8021.00000,246
2007/5/15,09:08:00,8021.00000,8021.00000,8019.00000,8020.00000,176
2007/5/15,09:09:00,8020.00000,8029.00000,8019.00000,8029.00000,148
2007/5/15,09:10:00,8029.00000,8039.00000,8026.00000,8029.00000,345
2007/5/15,09:11:00,8029.00000,8032.00000,8023.00000,8025.00000,228
2007/5/15,09:12:00,8025.00000,8025.00000,8021.00000,8022.00000,105
2007/5/15,09:13:00,8022.00000,8024.00000,8019.00000,8020.00000,122
2007/5/15,09:14:00,8020.00000,8021.00000,8018.00000,8020.00000,93
2007/5/15,09:15:00,8020.00000,8022.00000,8019.00000,8020.00000,148
2007/5/15,09:16:00,8021.00000,8022.00000,8015.00000,8015.00000,129
2007/5/15,09:17:00,8015.00000,8015.00000,8007.00000,8010.00000,288
2007/5/15,09:18:00,8010.00000,8014.00000,8008.00000,8014.00000,128
2007/5/15,09:19:00,8014.00000,8014.00000,8012.00000,8012.00000,84
2007/5/15,09:20:00,8012.00000,8014.00000,8011.00000,8013.00000,90
2007/5/15,09:21:00,8013.00000,8014.00000,8007.00000,8008.00000,152
2007/5/15,09:22:00,8007.00000,8008.00000,8005.00000,8007.00000,310
2007/5/15,09:23:00,8007.00000,8015.00000,8006.00000,8014.00000,187
2007/5/15,09:24:00,8013.00000,8014.00000,8009.00000,8014.00000,177
2007/5/15,09:25:00,8014.00000,8016.00000,8010.00000,8016.00000,106
2007/5/15,09:26:00,8016.00000,8017.00000,8014.00000,8016.00000,92
2007/5/15,09:27:00,8017.00000,8022.00000,8016.00000,8021.00000,104
2007/5/15,09:28:00,8022.00000,8022.00000,8016.00000,8016.00000,158
2007/5/15,09:29:00,8016.00000,8017.00000,8013.00000,8014.00000,87
2007/5/15,09:30:00,8016.00000,8017.00000,8015.00000,8015.00000,112
2007/5/15,09:31:00,8016.00000,8019.00000,8015.00000,8019.00000,100
2007/5/15,09:32:00,8019.00000,8021.00000,8017.00000,8020.00000,87
2007/5/15,09:33:00,8019.00000,8021.00000,8019.00000,8019.00000,109
2007/5/15,09:34:00,8020.00000,8020.00000,8015.00000,8015.00000,114
2007/5/15,09:35:00,8016.00000,8018.00000,8016.00000,8016.00000,61
2007/5/15,09:36:00,8017.00000,8018.00000,8016.00000,8017.00000,65
2007/5/15,09:37:00,8017.00000,8017.00000,8012.00000,8012.00000,132
2007/5/15,09:38:00,8013.00000,8014.00000,8012.00000,8013.00000,102
2007/5/15,09:39:00,8013.00000,8017.00000,8011.00000,8017.00000,122
2007/5/15,09:40:00,8017.00000,8017.00000,8015.00000,8015.00000,63
2007/5/15,09:41:00,8015.00000,8017.00000,8014.00000,8017.00000,80
2007/5/15,09:42:00,8016.00000,8019.00000,8016.00000,8019.00000,76
2007/5/15,09:43:00,8018.00000,8019.00000,8016.00000,8019.00000,65
2007/5/15,09:44:00,8018.00000,8022.00000,8016.00000,8016.00000,98
2007/5/15,09:45:00,8016.00000,8017.00000,8012.00000,8013.00000,151
2007/5/15,09:46:00,8013.00000,8014.00000,8012.00000,8013.00000,76
2007/5/15,09:47:00,8013.00000,8013.00000,8011.00000,8012.00000,82
2007/5/15,09:48:00,8011.00000,8011.00000,8005.00000,8006.00000,265
2007/5/15,09:49:00,8006.00000,8012.00000,8005.00000,8012.00000,103
2007/5/15,09:50:00,8010.00000,8012.00000,8008.00000,8010.00000,71
2007/5/15,09:51:00,8010.00000,8011.00000,8008.00000,8008.00000,128
2007/5/15,09:52:00,8009.00000,8010.00000,8006.00000,8010.00000,170
2007/5/15,09:53:00,8010.00000,8012.00000,8010.00000,8010.00000,81
2007/5/15,09:54:00,8010.00000,8011.00000,8007.00000,8010.00000,128
2007/5/15,09:55:00,8009.00000,8012.00000,8009.00000,8011.00000,78
2007/5/15,09:56:00,8009.00000,8011.00000,8008.00000,8009.00000,88
2007/5/15,09:57:00,8009.00000,8012.00000,8009.00000,8011.00000,115
2007/5/15,09:58:00,8010.00000,8015.00000,8010.00000,8013.00000,205
2007/5/15,09:59:00,8012.00000,8013.00000,8003.00000,8003.00000,393
2007/5/15,10:00:00,8003.00000,8004.00000,7990.00000,7997.00000,975
2007/5/15,10:01:00,7997.00000,7999.00000,7990.00000,7990.00000,465
2007/5/15,10:02:00,7990.00000,7993.00000,7984.00000,7993.00000,617
2007/5/15,10:03:00,7993.00000,7998.00000,7993.00000,7996.00000,229
2007/5/15,10:04:00,7995.00000,7995.00000,7988.00000,7990.00000,277
2007/5/15,10:05:00,7989.00000,7996.00000,7989.00000,7992.00000,282
2007/5/15,10:06:00,7994.00000,7996.00000,7991.00000,7993.00000,158
2007/5/15,10:07:00,7993.00000,7994.00000,7990.00000,7993.00000,262
2007/5/15,10:08:00,7991.00000,7994.00000,7990.00000,7992.00000,266
2007/5/15,10:09:00,7993.00000,7998.00000,7992.00000,7995.00000,309
2007/5/15,10:10:00,7995.00000,7996.00000,7991.00000,7992.00000,198
2007/5/15,10:11:00,7994.00000,7997.00000,7991.00000,7994.00000,216
2007/5/15,10:12:00,7994.00000,7998.00000,7993.00000,7998.00000,136
2007/5/15,10:13:00,7998.00000,8003.00000,7997.00000,8000.00000,190
2007/5/15,10:14:00,8000.00000,8001.00000,7998.00000,7998.00000,160
2007/5/15,10:15:00,7998.00000,8000.00000,7997.00000,8000.00000,138
2007/5/15,10:16:00,8001.00000,8004.00000,8000.00000,8003.00000,117
2007/5/15,10:17:00,8004.00000,8004.00000,8000.00000,8002.00000,145
2007/5/15,10:18:00,8002.00000,8004.00000,8001.00000,8002.00000,143
2007/5/15,10:19:00,8004.00000,8004.00000,8000.00000,8001.00000,102
2007/5/15,10:20:00,8001.00000,8002.00000,7999.00000,8000.00000,117
2007/5/15,10:21:00,8000.00000,8001.00000,7998.00000,8000.00000,74
2007/5/15,10:22:00,8000.00000,8001.00000,7999.00000,8000.00000,62
2007/5/15,10:23:00,8000.00000,8001.00000,7998.00000,7998.00000,91
2007/5/15,10:24:00,7999.00000,8000.00000,7995.00000,7998.00000,203
2007/5/15,10:25:00,7998.00000,7999.00000,7997.00000,7998.00000,68
2007/5/15,10:26:00,7999.00000,7999.00000,7997.00000,7998.00000,94
2007/5/15,10:27:00,7997.00000,7998.00000,7996.00000,7997.00000,70
2007/5/15,10:28:00,7997.00000,7999.00000,7996.00000,7998.00000,49
2007/5/15,10:29:00,7998.00000,7999.00000,7997.00000,7998.00000,68
2007/5/15,10:30:00,7999.00000,7999.00000,7996.00000,7996.00000,72
2007/5/15,10:31:00,7999.00000,7999.00000,7994.00000,7994.00000,125
2007/5/15,10:32:00,7995.00000,7998.00000,7994.00000,7997.00000,147
2007/5/15,10:33:00,7997.00000,7999.00000,7996.00000,7999.00000,69
2007/5/15,10:34:00,7998.00000,8001.00000,7998.00000,8001.00000,108
2007/5/15,10:35:00,8000.00000,8002.00000,8000.00000,8000.00000,64
2007/5/15,10:36:00,8001.00000,8001.00000,7998.00000,7999.00000,92
2007/5/15,10:37:00,7999.00000,8003.00000,7998.00000,8002.00000,116
2007/5/15,10:38:00,8001.00000,8004.00000,8001.00000,8001.00000,138
2007/5/15,10:39:00,8001.00000,8002.00000,7999.00000,7999.00000,97
2007/5/15,10:40:00,7999.00000,8001.00000,7999.00000,7999.00000,74
2007/5/15,10:41:00,7999.00000,8001.00000,7998.00000,8000.00000,89
2007/5/15,10:42:00,7999.00000,8000.00000,7998.00000,8000.00000,44
2007/5/15,10:43:00,8000.00000,8001.00000,7998.00000,7999.00000,95
2007/5/15,10:44:00,8000.00000,8001.00000,7997.00000,8000.00000,80
2007/5/15,10:45:00,8001.00000,8001.00000,7999.00000,7999.00000,72
2007/5/15,10:46:00,8000.00000,8001.00000,7998.00000,8000.00000,121
2007/5/15,10:47:00,8000.00000,8003.00000,8000.00000,8002.00000,86
2007/5/15,10:48:00,8002.00000,8004.00000,7999.00000,8003.00000,105
2007/5/15,10:49:00,8004.00000,8008.00000,8003.00000,8005.00000,190
2007/5/15,10:50:00,8004.00000,8005.00000,8003.00000,8005.00000,98
2007/5/15,10:51:00,8004.00000,8006.00000,8004.00000,8005.00000,64
2007/5/15,10:52:00,8005.00000,8006.00000,8004.00000,8005.00000,74
2007/5/15,10:53:00,8005.00000,8006.00000,8004.00000,8005.00000,57
2007/5/15,10:54:00,8006.00000,8007.00000,8004.00000,8006.00000,100
2007/5/15,10:55:00,8006.00000,8007.00000,8005.00000,8006.00000,108
2007/5/15,10:56:00,8005.00000,8007.00000,8004.00000,8005.00000,57
2007/5/15,10:57:00,8005.00000,8006.00000,8004.00000,8004.00000,77
2007/5/15,10:58:00,8005.00000,8005.00000,8004.00000,8005.00000,77
2007/5/15,10:59:00,8004.00000,8005.00000,8001.00000,8001.00000,118
2007/5/15,11:00:00,8002.00000,8004.00000,8002.00000,8003.00000,51
2007/5/15,11:01:00,8004.00000,8004.00000,8001.00000,8002.00000,55
2007/5/15,11:02:00,8002.00000,8002.00000,8001.00000,8001.00000,46
2007/5/15,11:03:00,8001.00000,8003.00000,8000.00000,8002.00000,67
2007/5/15,11:04:00,8002.00000,8003.00000,8002.00000,8003.00000,57
2007/5/15,11:05:00,8002.00000,8005.00000,8002.00000,8004.00000,72
2007/5/15,11:06:00,8004.00000,8005.00000,8001.00000,8001.00000,123
2007/5/15,11:07:00,8003.00000,8003.00000,8001.00000,8001.00000,42
2007/5/15,11:08:00,8002.00000,8002.00000,8001.00000,8001.00000,78
2007/5/15,11:09:00,8002.00000,8003.00000,8001.00000,8001.00000,85
2007/5/15,11:10:00,8002.00000,8003.00000,8000.00000,8002.00000,72
2007/5/15,11:11:00,8002.00000,8003.00000,8001.00000,8001.00000,56
2007/5/15,11:12:00,8002.00000,8003.00000,8000.00000,8002.00000,59
2007/5/15,11:13:00,8002.00000,8002.00000,7999.00000,7999.00000,109
2007/5/15,11:14:00,8001.00000,8001.00000,7998.00000,7999.00000,89
2007/5/15,11:15:00,7999.00000,8001.00000,7998.00000,7999.00000,74
2007/5/15,11:16:00,7999.00000,8002.00000,7998.00000,8002.00000,119
2007/5/15,11:17:00,8003.00000,8003.00000,8000.00000,8000.00000,75
2007/5/15,11:18:00,8000.00000,8001.00000,7999.00000,8000.00000,42
2007/5/15,11:19:00,8001.00000,8001.00000,8000.00000,8000.00000,66
2007/5/15,11:20:00,8000.00000,8001.00000,7998.00000,7998.00000,68
2007/5/15,11:21:00,7999.00000,8000.00000,7998.00000,7999.00000,58
2007/5/15,11:22:00,7999.00000,7999.00000,7997.00000,7999.00000,72
2007/5/15,11:23:00,7999.00000,7999.00000,7998.00000,7999.00000,76
2007/5/15,11:24:00,7999.00000,7999.00000,7997.00000,7997.00000,85
2007/5/15,11:25:00,7999.00000,7999.00000,7997.00000,7998.00000,41
2007/5/15,11:26:00,7997.00000,7998.00000,7996.00000,7998.00000,85
2007/5/15,11:27:00,7998.00000,7999.00000,7996.00000,7999.00000,58
2007/5/15,11:28:00,7999.00000,8000.00000,7998.00000,8000.00000,81
2007/5/15,11:29:00,8000.00000,8001.00000,7999.00000,8000.00000,101
2007/5/15,11:30:00,8000.00000,8001.00000,7999.00000,8000.00000,61
2007/5/15,11:31:00,8000.00000,8001.00000,7999.00000,8001.00000,38
2007/5/15,11:32:00,8000.00000,8001.00000,8000.00000,8000.00000,39
2007/5/15,11:33:00,8001.00000,8001.00000,7998.00000,7999.00000,138
2007/5/15,11:34:00,8000.00000,8000.00000,7999.00000,8000.00000,66
2007/5/15,11:35:00,8000.00000,8002.00000,7999.00000,8000.00000,75
2007/5/15,11:36:00,8002.00000,8005.00000,8001.00000,8002.00000,41
2007/5/15,11:37:00,8002.00000,8002.00000,8000.00000,8000.00000,63
2007/5/15,11:38:00,8000.00000,8000.00000,7999.00000,8000.00000,102
2007/5/15,11:39:00,8000.00000,8001.00000,7998.00000,8001.00000,53
2007/5/15,11:40:00,7999.00000,8001.00000,7997.00000,7997.00000,69
2007/5/15,11:41:00,7997.00000,7998.00000,7994.00000,7994.00000,192
2007/5/15,11:42:00,7994.00000,7999.00000,7994.00000,7998.00000,72
2007/5/15,11:43:00,7998.00000,7998.00000,7996.00000,7997.00000,56
2007/5/15,11:44:00,7997.00000,7998.00000,7996.00000,7998.00000,59
2007/5/15,11:45:00,7998.00000,7998.00000,7995.00000,7995.00000,81
2007/5/15,11:46:00,7997.00000,7998.00000,7995.00000,7996.00000,47
2007/5/15,11:47:00,7995.00000,7995.00000,7992.00000,7992.00000,170
2007/5/15,11:48:00,7993.00000,7994.00000,7991.00000,7993.00000,89
2007/5/15,11:49:00,7993.00000,7994.00000,7991.00000,7991.00000,131
2007/5/15,11:50:00,7991.00000,7992.00000,7988.00000,7988.00000,247
2007/5/15,11:51:00,7988.00000,7990.00000,7987.00000,7988.00000,158
2007/5/15,11:52:00,7989.00000,7990.00000,7988.00000,7990.00000,91
2007/5/15,11:53:00,7990.00000,7994.00000,7989.00000,7991.00000,106
2007/5/15,11:54:00,7993.00000,7993.00000,7991.00000,7991.00000,75
2007/5/15,11:55:00,7993.00000,7993.00000,7991.00000,7991.00000,30
2007/5/15,11:56:00,7992.00000,7994.00000,7991.00000,7993.00000,64
2007/5/15,11:57:00,7992.00000,7994.00000,7991.00000,7992.00000,47
2007/5/15,11:58:00,7992.00000,7992.00000,7988.00000,7989.00000,183
2007/5/15,11:59:00,7989.00000,7990.00000,7977.00000,7981.00000,495
2007/5/15,12:00:00,7981.00000,7985.00000,7976.00000,7979.00000,431
2007/5/15,12:01:00,7977.00000,7979.00000,7975.00000,7977.00000,375
2007/5/15,12:02:00,7978.00000,7981.00000,7976.00000,7980.00000,178
2007/5/15,12:03:00,7981.00000,7984.00000,7980.00000,7981.00000,97
2007/5/15,12:04:00,7982.00000,7983.00000,7980.00000,7980.00000,59
2007/5/15,12:05:00,7980.00000,7983.00000,7976.00000,7983.00000,294
2007/5/15,12:06:00,7983.00000,7984.00000,7978.00000,7979.00000,96
2007/5/15,12:07:00,7979.00000,7980.00000,7978.00000,7978.00000,71
2007/5/15,12:08:00,7978.00000,7980.00000,7972.00000,7972.00000,277
2007/5/15,12:09:00,7973.00000,7974.00000,7968.00000,7968.00000,297
2007/5/15,12:10:00,7968.00000,7972.00000,7967.00000,7970.00000,251
2007/5/15,12:11:00,7970.00000,7973.00000,7969.00000,7971.00000,177
2007/5/15,12:12:00,7972.00000,7976.00000,7971.00000,7975.00000,111
2007/5/15,12:13:00,7974.00000,7975.00000,7971.00000,7974.00000,142
2007/5/15,12:14:00,7973.00000,7975.00000,7972.00000,7974.00000,128
2007/5/15,12:15:00,7973.00000,7973.00000,7966.00000,7966.00000,314
2007/5/15,12:16:00,7966.00000,7970.00000,7964.00000,7968.00000,191
2007/5/15,12:17:00,7967.00000,7969.00000,7965.00000,7967.00000,156
2007/5/15,12:18:00,7967.00000,7967.00000,7958.00000,7959.00000,340
2007/5/15,12:19:00,7960.00000,7966.00000,7959.00000,7963.00000,236
2007/5/15,12:20:00,7964.00000,7965.00000,7962.00000,7964.00000,111
2007/5/15,12:21:00,7963.00000,7966.00000,7963.00000,7965.00000,131
2007/5/15,12:22:00,7966.00000,7967.00000,7964.00000,7966.00000,110
2007/5/15,12:23:00,7965.00000,7972.00000,7965.00000,7969.00000,178
2007/5/15,12:24:00,7970.00000,7972.00000,7969.00000,7970.00000,170
2007/5/15,12:25:00,7970.00000,7970.00000,7968.00000,7970.00000,76
2007/5/15,12:26:00,7969.00000,7971.00000,7968.00000,7970.00000,120
2007/5/15,12:27:00,7970.00000,7970.00000,7968.00000,7970.00000,98
2007/5/15,12:28:00,7969.00000,7971.00000,7968.00000,7970.00000,75
2007/5/15,12:29:00,7970.00000,7970.00000,7966.00000,7968.00000,90
2007/5/15,12:30:00,7968.00000,7968.00000,7965.00000,7966.00000,100
2007/5/15,12:31:00,7965.00000,7967.00000,7962.00000,7967.00000,150
2007/5/15,12:32:00,7966.00000,7968.00000,7964.00000,7967.00000,74
2007/5/15,12:33:00,7967.00000,7968.00000,7962.00000,7964.00000,112
2007/5/15,12:34:00,7962.00000,7964.00000,7958.00000,7964.00000,432
2007/5/15,12:35:00,7964.00000,7970.00000,7964.00000,7965.00000,123
2007/5/15,12:36:00,7965.00000,7970.00000,7962.00000,7968.00000,135
2007/5/15,12:37:00,7970.00000,7971.00000,7963.00000,7963.00000,149
2007/5/15,12:38:00,7963.00000,7965.00000,7963.00000,7964.00000,116
2007/5/15,12:39:00,7965.00000,7966.00000,7963.00000,7965.00000,63
2007/5/15,12:40:00,7964.00000,7965.00000,7961.00000,7963.00000,75
2007/5/15,12:41:00,7962.00000,7964.00000,7961.00000,7963.00000,89
2007/5/15,12:42:00,7963.00000,7964.00000,7961.00000,7963.00000,94
2007/5/15,12:43:00,7963.00000,7967.00000,7963.00000,7966.00000,92
2007/5/15,12:44:00,7966.00000,7969.00000,7966.00000,7969.00000,117
2007/5/15,12:45:00,7970.00000,7972.00000,7968.00000,7971.00000,144
2007/5/15,12:46:00,7970.00000,7976.00000,7970.00000,7974.00000,111
2007/5/15,12:47:00,7973.00000,7976.00000,7973.00000,7975.00000,168
2007/5/15,12:48:00,7975.00000,7975.00000,7972.00000,7972.00000,144
2007/5/15,12:49:00,7972.00000,7973.00000,7970.00000,7972.00000,123
2007/5/15,12:50:00,7972.00000,7973.00000,7970.00000,7971.00000,145
2007/5/15,12:51:00,7969.00000,7971.00000,7968.00000,7969.00000,67
2007/5/15,12:52:00,7969.00000,7969.00000,7967.00000,7968.00000,83
2007/5/15,12:53:00,7967.00000,7969.00000,7967.00000,7968.00000,55
2007/5/15,12:54:00,7968.00000,7969.00000,7963.00000,7965.00000,141
2007/5/15,12:55:00,7965.00000,7968.00000,7963.00000,7967.00000,99
2007/5/15,12:56:00,7965.00000,7972.00000,7965.00000,7972.00000,100
2007/5/15,12:57:00,7972.00000,7975.00000,7968.00000,7968.00000,89
2007/5/15,12:58:00,7968.00000,7970.00000,7967.00000,7969.00000,24
2007/5/15,12:59:00,7970.00000,7970.00000,7968.00000,7969.00000,62
2007/5/15,13:00:00,7969.00000,7969.00000,7968.00000,7969.00000,51
2007/5/15,13:01:00,7969.00000,7969.00000,7968.00000,7968.00000,87
2007/5/15,13:02:00,7969.00000,7969.00000,7967.00000,7967.00000,71
2007/5/15,13:03:00,7967.00000,7968.00000,7965.00000,7967.00000,71
2007/5/15,13:04:00,7967.00000,7967.00000,7965.00000,7965.00000,49
2007/5/15,13:05:00,7966.00000,7966.00000,7964.00000,7965.00000,132
2007/5/15,13:06:00,7963.00000,7969.00000,7963.00000,7968.00000,156
2007/5/15,13:07:00,7969.00000,7969.00000,7966.00000,7967.00000,116
2007/5/15,13:08:00,7967.00000,7967.00000,7965.00000,7967.00000,52
2007/5/15,13:09:00,7967.00000,7967.00000,7964.00000,7965.00000,45
2007/5/15,13:10:00,7965.00000,7965.00000,7962.00000,7964.00000,98
2007/5/15,13:11:00,7964.00000,7965.00000,7960.00000,7962.00000,163
2007/5/15,13:12:00,7960.00000,7962.00000,7959.00000,7960.00000,94
2007/5/15,13:13:00,7961.00000,7961.00000,7957.00000,7957.00000,131
2007/5/15,13:14:00,7957.00000,7959.00000,7952.00000,7953.00000,253
2007/5/15,13:15:00,7953.00000,7958.00000,7952.00000,7955.00000,202
2007/5/15,13:16:00,7957.00000,7957.00000,7953.00000,7953.00000,245
2007/5/15,13:17:00,7953.00000,7959.00000,7952.00000,7958.00000,165
2007/5/15,13:18:00,7959.00000,7959.00000,7956.00000,7958.00000,113
2007/5/15,13:19:00,7959.00000,7959.00000,7950.00000,7950.00000,372
2007/5/15,13:20:00,7952.00000,7955.00000,7950.00000,7953.00000,122
2007/5/15,13:21:00,7953.00000,7954.00000,7952.00000,7952.00000,113
2007/5/15,13:22:00,7952.00000,7957.00000,7951.00000,7957.00000,137
2007/5/15,13:23:00,7957.00000,7959.00000,7955.00000,7957.00000,171
2007/5/15,13:24:00,7958.00000,7958.00000,7956.00000,7958.00000,118
2007/5/15,13:25:00,7957.00000,7959.00000,7955.00000,7956.00000,173
2007/5/15,13:26:00,7956.00000,7956.00000,7954.00000,7955.00000,94
2007/5/15,13:27:00,7955.00000,7956.00000,7954.00000,7955.00000,155
2007/5/15,13:28:00,7955.00000,7962.00000,7955.00000,7960.00000,162
2007/5/15,13:29:00,7959.00000,7960.00000,7956.00000,7958.00000,128
2007/5/15,13:30:00,7958.00000,7958.00000,7955.00000,7955.00000,121
2007/5/15,13:31:00,7956.00000,7959.00000,7954.00000,7958.00000,182
2007/5/15,13:32:00,7959.00000,7960.00000,7958.00000,7959.00000,88
2007/5/15,13:33:00,7959.00000,7962.00000,7958.00000,7960.00000,116
2007/5/15,13:34:00,7960.00000,7962.00000,7959.00000,7960.00000,112
2007/5/15,13:35:00,7960.00000,7964.00000,7960.00000,7961.00000,185
2007/5/15,13:36:00,7961.00000,7963.00000,7960.00000,7960.00000,230
2007/5/15,13:37:00,7960.00000,7963.00000,7960.00000,7962.00000,154
2007/5/15,13:38:00,7963.00000,7963.00000,7960.00000,7961.00000,156
2007/5/15,13:39:00,7962.00000,7963.00000,7959.00000,7960.00000,162
2007/5/15,13:40:00,7960.00000,7962.00000,7959.00000,7961.00000,190
2007/5/15,13:45:00,7969.00000,7969.00000,7969.00000,7969.00000,698
2007/5/16,08:46:00,7932.00000,7963.00000,7932.00000,7957.00000,150
2007/5/16,08:47:00,7961.00000,7966.00000,7959.00000,7965.00000,44
2007/5/16,08:48:00,7964.00000,7966.00000,7963.00000,7964.00000,74
2007/5/16,08:49:00,7965.00000,7968.00000,7964.00000,7964.00000,52
2007/5/16,08:50:00,7968.00000,7970.00000,7965.00000,7968.00000,60
2007/5/16,08:51:00,7969.00000,7970.00000,7967.00000,7970.00000,51
2007/5/16,08:52:00,7969.00000,7973.00000,7969.00000,7971.00000,48
2007/5/16,08:53:00,7971.00000,7972.00000,7963.00000,7965.00000,82
2007/5/16,08:54:00,7968.00000,7969.00000,7966.00000,7968.00000,47
2007/5/16,08:55:00,7968.00000,7969.00000,7966.00000,7966.00000,88
2007/5/16,08:56:00,7966.00000,7968.00000,7966.00000,7966.00000,27
2007/5/16,08:57:00,7967.00000,7969.00000,7966.00000,7967.00000,36
2007/5/16,08:58:00,7967.00000,7969.00000,7965.00000,7966.00000,53
2007/5/16,08:59:00,7966.00000,7968.00000,7966.00000,7967.00000,12
2007/5/16,09:00:00,7966.00000,7968.00000,7966.00000,7967.00000,27
2007/5/16,09:01:00,7967.00000,7980.00000,7966.00000,7975.00000,186
2007/5/16,09:02:00,7975.00000,7977.00000,7973.00000,7974.00000,119
2007/5/16,09:03:00,7973.00000,7974.00000,7970.00000,7970.00000,88
2007/5/16,09:04:00,7971.00000,7972.00000,7970.00000,7970.00000,90
2007/5/16,09:05:00,7972.00000,7972.00000,7969.00000,7969.00000,102
2007/5/16,09:06:00,7970.00000,7970.00000,7965.00000,7966.00000,45
2007/5/16,09:07:00,7966.00000,7966.00000,7957.00000,7964.00000,83
2007/5/16,09:08:00,7961.00000,7967.00000,7960.00000,7964.00000,72
2007/5/16,09:09:00,7966.00000,7970.00000,7964.00000,7965.00000,89
2007/5/16,09:10:00,7966.00000,7970.00000,7965.00000,7968.00000,138
2007/5/16,09:11:00,7967.00000,7970.00000,7966.00000,7967.00000,74
2007/5/16,09:12:00,7967.00000,7971.00000,7967.00000,7971.00000,79
2007/5/16,09:13:00,7970.00000,7978.00000,7969.00000,7975.00000,109
2007/5/16,09:14:00,7976.00000,7980.00000,7975.00000,7979.00000,102
2007/5/16,09:15:00,7980.00000,7984.00000,7976.00000,7980.00000,139
2007/5/16,09:16:00,7979.00000,7984.00000,7978.00000,7984.00000,196
2007/5/16,09:17:00,7984.00000,7990.00000,7983.00000,7983.00000,270
2007/5/16,09:18:00,7984.00000,7987.00000,7983.00000,7984.00000,138
2007/5/16,09:19:00,7985.00000,7985.00000,7983.00000,7985.00000,54
2007/5/16,09:20:00,7985.00000,7985.00000,7983.00000,7983.00000,47
2007/5/16,09:21:00,7983.00000,7985.00000,7983.00000,7984.00000,65
2007/5/16,09:22:00,7985.00000,7985.00000,7982.00000,7983.00000,68
2007/5/16,09:23:00,7983.00000,7985.00000,7982.00000,7984.00000,29
2007/5/16,09:24:00,7984.00000,7986.00000,7983.00000,7985.00000,69
2007/5/16,09:25:00,7986.00000,7986.00000,7984.00000,7985.00000,32
2007/5/16,09:26:00,7985.00000,7985.00000,7982.00000,7982.00000,41
2007/5/16,09:27:00,7983.00000,7983.00000,7981.00000,7981.00000,47
2007/5/16,09:28:00,7981.00000,7982.00000,7980.00000,7980.00000,83
2007/5/16,09:29:00,7980.00000,7982.00000,7977.00000,7981.00000,90
2007/5/16,09:30:00,7980.00000,7981.00000,7979.00000,7979.00000,43
2007/5/16,09:31:00,7978.00000,7980.00000,7976.00000,7978.00000,46
2007/5/16,09:32:00,7979.00000,7980.00000,7977.00000,7980.00000,65
2007/5/16,09:33:00,7980.00000,7986.00000,7980.00000,7986.00000,94
2007/5/16,09:34:00,7985.00000,7987.00000,7985.00000,7986.00000,97
2007/5/16,09:35:00,7986.00000,7987.00000,7985.00000,7985.00000,52
2007/5/16,09:36:00,7985.00000,7986.00000,7985.00000,7986.00000,60
2007/5/16,09:37:00,7986.00000,7987.00000,7985.00000,7987.00000,114
2007/5/16,09:38:00,7987.00000,7990.00000,7987.00000,7990.00000,141
2007/5/16,09:39:00,7990.00000,7993.00000,7988.00000,7991.00000,130
2007/5/16,09:40:00,7991.00000,7991.00000,7988.00000,7989.00000,61
2007/5/16,09:41:00,7990.00000,7991.00000,7988.00000,7988.00000,48
2007/5/16,09:42:00,7988.00000,7988.00000,7985.00000,7987.00000,107
2007/5/16,09:43:00,7987.00000,7988.00000,7986.00000,7988.00000,39
2007/5/16,09:44:00,7988.00000,7989.00000,7985.00000,7986.00000,48
2007/5/16,09:45:00,7987.00000,7987.00000,7984.00000,7987.00000,91
2007/5/16,09:46:00,7986.00000,7988.00000,7986.00000,7987.00000,51
2007/5/16,09:47:00,7987.00000,7989.00000,7986.00000,7988.00000,59
2007/5/16,09:48:00,7988.00000,7989.00000,7986.00000,7986.00000,35
2007/5/16,09:49:00,7987.00000,7987.00000,7985.00000,7986.00000,62
2007/5/16,09:50:00,7985.00000,7986.00000,7984.00000,7984.00000,39
2007/5/16,09:51:00,7983.00000,7984.00000,7981.00000,7982.00000,48
2007/5/16,09:52:00,7982.00000,7983.00000,7979.00000,7981.00000,82
2007/5/16,09:53:00,7982.00000,7982.00000,7978.00000,7980.00000,75
2007/5/16,09:54:00,7979.00000,7981.00000,7979.00000,7980.00000,40
2007/5/16,09:55:00,7980.00000,7980.00000,7976.00000,7979.00000,66
2007/5/16,09:56:00,7980.00000,7982.00000,7978.00000,7981.00000,71
2007/5/16,09:57:00,7981.00000,7983.00000,7980.00000,7983.00000,38
2007/5/16,09:58:00,7983.00000,7983.00000,7978.00000,7978.00000,75
2007/5/16,09:59:00,7980.00000,7982.00000,7978.00000,7979.00000,37
2007/5/16,10:00:00,7981.00000,7981.00000,7978.00000,7980.00000,32
2007/5/16,10:01:00,7979.00000,7981.00000,7978.00000,7979.00000,46
2007/5/16,10:02:00,7982.00000,7982.00000,7980.00000,7981.00000,21
2007/5/16,10:03:00,7981.00000,7983.00000,7980.00000,7983.00000,85
2007/5/16,10:04:00,7983.00000,7983.00000,7981.00000,7981.00000,20
2007/5/16,10:05:00,7983.00000,7983.00000,7982.00000,7983.00000,24
2007/5/16,10:06:00,7982.00000,7983.00000,7982.00000,7983.00000,22
2007/5/16,10:07:00,7982.00000,7983.00000,7982.00000,7983.00000,17
2007/5/16,10:08:00,7983.00000,7986.00000,7982.00000,7985.00000,45
2007/5/16,10:09:00,7985.00000,7985.00000,7982.00000,7982.00000,26
2007/5/16,10:10:00,7981.00000,7983.00000,7981.00000,7981.00000,39
2007/5/16,10:11:00,7981.00000,7982.00000,7980.00000,7980.00000,39
2007/5/16,10:12:00,7981.00000,7982.00000,7980.00000,7982.00000,27
2007/5/16,10:13:00,7982.00000,7982.00000,7981.00000,7982.00000,8
2007/5/16,10:14:00,7981.00000,7982.00000,7981.00000,7981.00000,19
2007/5/16,10:15:00,7981.00000,7982.00000,7981.00000,7981.00000,16
2007/5/16,10:16:00,7980.00000,7980.00000,7978.00000,7978.00000,32
2007/5/16,10:17:00,7978.00000,7978.00000,7974.00000,7975.00000,66
2007/5/16,10:18:00,7974.00000,7976.00000,7974.00000,7975.00000,25
2007/5/16,10:19:00,7976.00000,7976.00000,7974.00000,7976.00000,26
2007/5/16,10:20:00,7975.00000,7976.00000,7974.00000,7975.00000,30
2007/5/16,10:21:00,7975.00000,7975.00000,7974.00000,7974.00000,16
2007/5/16,10:22:00,7974.00000,7976.00000,7973.00000,7974.00000,47
2007/5/16,10:23:00,7975.00000,7976.00000,7973.00000,7974.00000,18
2007/5/16,10:24:00,7975.00000,7977.00000,7975.00000,7977.00000,39
2007/5/16,10:25:00,7977.00000,7978.00000,7977.00000,7978.00000,8
2007/5/16,10:26:00,7977.00000,7978.00000,7977.00000,7977.00000,17
2007/5/16,10:27:00,7978.00000,7979.00000,7976.00000,7977.00000,29
2007/5/16,10:28:00,7978.00000,7979.00000,7976.00000,7978.00000,31
2007/5/16,10:29:00,7978.00000,7978.00000,7976.00000,7977.00000,23
2007/5/16,10:30:00,7977.00000,7978.00000,7976.00000,7977.00000,24
2007/5/16,10:31:00,7978.00000,7978.00000,7976.00000,7977.00000,19
2007/5/16,10:32:00,7978.00000,7978.00000,7977.00000,7978.00000,24
2007/5/16,10:33:00,7977.00000,7978.00000,7976.00000,7976.00000,32
2007/5/16,10:34:00,7977.00000,7978.00000,7976.00000,7977.00000,33
2007/5/16,10:35:00,7977.00000,7978.00000,7977.00000,7978.00000,34
2007/5/16,10:36:00,7978.00000,7981.00000,7978.00000,7981.00000,61
2007/5/16,10:37:00,7980.00000,7984.00000,7980.00000,7982.00000,34
2007/5/16,10:38:00,7983.00000,7985.00000,7982.00000,7984.00000,21
2007/5/16,10:39:00,7982.00000,7983.00000,7982.00000,7982.00000,23
2007/5/16,10:40:00,7983.00000,7984.00000,7982.00000,7982.00000,30
2007/5/16,10:41:00,7982.00000,7984.00000,7982.00000,7983.00000,35
2007/5/16,10:42:00,7984.00000,7984.00000,7982.00000,7982.00000,19
2007/5/16,10:43:00,7982.00000,7982.00000,7980.00000,7980.00000,24
2007/5/16,10:44:00,7980.00000,7981.00000,7979.00000,7979.00000,18
2007/5/16,10:45:00,7980.00000,7980.00000,7978.00000,7979.00000,11
2007/5/16,10:46:00,7979.00000,7979.00000,7977.00000,7977.00000,24
2007/5/16,10:47:00,7977.00000,7978.00000,7976.00000,7976.00000,10
2007/5/16,10:48:00,7977.00000,7977.00000,7976.00000,7976.00000,26
2007/5/16,10:49:00,7976.00000,7976.00000,7974.00000,7974.00000,28
2007/5/16,10:50:00,7973.00000,7974.00000,7972.00000,7973.00000,35
2007/5/16,10:51:00,7973.00000,7973.00000,7972.00000,7973.00000,40
2007/5/16,10:52:00,7974.00000,7976.00000,7973.00000,7975.00000,38
2007/5/16,10:53:00,7976.00000,7977.00000,7976.00000,7977.00000,17
2007/5/16,10:54:00,7977.00000,7978.00000,7977.00000,7978.00000,25
2007/5/16,10:55:00,7978.00000,7979.00000,7978.00000,7979.00000,19
2007/5/16,10:56:00,7979.00000,7982.00000,7979.00000,7981.00000,21
2007/5/16,10:57:00,7980.00000,7981.00000,7980.00000,7980.00000,5
2007/5/16,10:58:00,7981.00000,7982.00000,7981.00000,7981.00000,26
2007/5/16,10:59:00,7982.00000,7982.00000,7981.00000,7982.00000,23
2007/5/16,11:00:00,7982.00000,7983.00000,7981.00000,7982.00000,20
2007/5/16,11:01:00,7982.00000,7982.00000,7981.00000,7981.00000,18
2007/5/16,11:02:00,7981.00000,7982.00000,7981.00000,7981.00000,14
2007/5/16,11:03:00,7981.00000,7982.00000,7981.00000,7982.00000,16
2007/5/16,11:04:00,7981.00000,7981.00000,7980.00000,7981.00000,9
2007/5/16,11:05:00,7980.00000,7982.00000,7980.00000,7981.00000,26
2007/5/16,11:06:00,7980.00000,7981.00000,7980.00000,7981.00000,6
2007/5/16,11:07:00,7981.00000,7981.00000,7980.00000,7980.00000,16
2007/5/16,11:08:00,7981.00000,7982.00000,7981.00000,7982.00000,22
2007/5/16,11:09:00,7981.00000,7981.00000,7980.00000,7981.00000,16
2007/5/16,11:10:00,7981.00000,7981.00000,7980.00000,7980.00000,11
2007/5/16,11:11:00,7980.00000,7982.00000,7980.00000,7981.00000,50
2007/5/16,11:12:00,7981.00000,7981.00000,7979.00000,7979.00000,20
2007/5/16,11:13:00,7979.00000,7979.00000,7978.00000,7978.00000,40
2007/5/16,11:14:00,7978.00000,7979.00000,7977.00000,7978.00000,37
2007/5/16,11:15:00,7979.00000,7979.00000,7977.00000,7979.00000,22
2007/5/16,11:16:00,7978.00000,7979.00000,7978.00000,7978.00000,16
2007/5/16,11:17:00,7978.00000,7979.00000,7978.00000,7978.00000,13
2007/5/16,11:18:00,7978.00000,7980.00000,7978.00000,7980.00000,18
2007/5/16,11:19:00,7980.00000,7980.00000,7979.00000,7979.00000,28
2007/5/16,11:20:00,7979.00000,7980.00000,7979.00000,7979.00000,19
2007/5/16,11:21:00,7980.00000,7980.00000,7979.00000,7980.00000,26
2007/5/16,11:22:00,7980.00000,7980.00000,7979.00000,7980.00000,25
2007/5/16,11:23:00,7980.00000,7982.00000,7980.00000,7981.00000,39
2007/5/16,11:24:00,7981.00000,7982.00000,7980.00000,7981.00000,28
2007/5/16,11:25:00,7982.00000,7982.00000,7980.00000,7980.00000,16
2007/5/16,11:26:00,7980.00000,7982.00000,7980.00000,7982.00000,34
2007/5/16,11:27:00,7982.00000,7982.00000,7981.00000,7981.00000,36
2007/5/16,11:28:00,7981.00000,7982.00000,7981.00000,7982.00000,13
2007/5/16,11:29:00,7981.00000,7981.00000,7980.00000,7981.00000,21
2007/5/16,11:30:00,7981.00000,7981.00000,7980.00000,7980.00000,50
2007/5/16,11:31:00,7980.00000,7980.00000,7979.00000,7980.00000,13
2007/5/16,11:32:00,7979.00000,7979.00000,7978.00000,7978.00000,25
2007/5/16,11:33:00,7978.00000,7980.00000,7978.00000,7979.00000,46
2007/5/16,11:34:00,7979.00000,7980.00000,7978.00000,7979.00000,18
2007/5/16,11:35:00,7979.00000,7979.00000,7978.00000,7978.00000,24
2007/5/16,11:36:00,7978.00000,7978.00000,7977.00000,7977.00000,48
2007/5/16,11:37:00,7977.00000,7978.00000,7977.00000,7977.00000,14
2007/5/16,11:38:00,7978.00000,7979.00000,7977.00000,7978.00000,23
2007/5/16,11:39:00,7978.00000,7978.00000,7977.00000,7977.00000,25
2007/5/16,11:40:00,7977.00000,7979.00000,7977.00000,7978.00000,40
2007/5/16,11:41:00,7978.00000,7978.00000,7976.00000,7977.00000,62
2007/5/16,11:42:00,7977.00000,7977.00000,7976.00000,7977.00000,24
2007/5/16,11:43:00,7978.00000,7979.00000,7977.00000,7979.00000,25
2007/5/16,11:44:00,7980.00000,7980.00000,7977.00000,7980.00000,50
2007/5/16,11:45:00,7980.00000,7980.00000,7978.00000,7979.00000,43
2007/5/16,11:46:00,7980.00000,7980.00000,7980.00000,7980.00000,16
2007/5/16,11:47:00,7979.00000,7980.00000,7979.00000,7979.00000,39
2007/5/16,11:48:00,7980.00000,7980.00000,7978.00000,7978.00000,42
2007/5/16,11:49:00,7978.00000,7978.00000,7977.00000,7978.00000,33
2007/5/16,11:50:00,7978.00000,7979.00000,7978.00000,7979.00000,31
2007/5/16,11:51:00,7978.00000,7979.00000,7978.00000,7979.00000,35
2007/5/16,11:52:00,7979.00000,7979.00000,7978.00000,7978.00000,21
2007/5/16,11:53:00,7978.00000,7979.00000,7978.00000,7978.00000,53
2007/5/16,11:54:00,7980.00000,7980.00000,7979.00000,7979.00000,17
2007/5/16,11:55:00,7980.00000,7980.00000,7979.00000,7979.00000,34
2007/5/16,11:56:00,7979.00000,7980.00000,7978.00000,7980.00000,18
2007/5/16,11:57:00,7979.00000,7979.00000,7978.00000,7978.00000,25
2007/5/16,11:58:00,7978.00000,7979.00000,7978.00000,7979.00000,29
2007/5/16,11:59:00,7978.00000,7978.00000,7977.00000,7977.00000,24
2007/5/16,12:00:00,7977.00000,7978.00000,7976.00000,7977.00000,48
2007/5/16,12:01:00,7977.00000,7977.00000,7976.00000,7977.00000,23
2007/5/16,12:02:00,7977.00000,7977.00000,7976.00000,7977.00000,53
2007/5/16,12:03:00,7976.00000,7977.00000,7976.00000,7976.00000,57
2007/5/16,12:04:00,7976.00000,7977.00000,7976.00000,7976.00000,24
2007/5/16,12:05:00,7976.00000,7977.00000,7975.00000,7975.00000,40
2007/5/16,12:06:00,7975.00000,7976.00000,7975.00000,7976.00000,34
2007/5/16,12:07:00,7976.00000,7977.00000,7975.00000,7976.00000,39
2007/5/16,12:08:00,7977.00000,7978.00000,7976.00000,7978.00000,37
2007/5/16,12:09:00,7978.00000,7979.00000,7978.00000,7978.00000,35
2007/5/16,12:10:00,7978.00000,7979.00000,7978.00000,7979.00000,8
2007/5/16,12:11:00,7978.00000,7978.00000,7977.00000,7978.00000,34
2007/5/16,12:12:00,7978.00000,7979.00000,7978.00000,7978.00000,28
2007/5/16,12:13:00,7979.00000,7979.00000,7978.00000,7978.00000,15
2007/5/16,12:14:00,7979.00000,7979.00000,7978.00000,7978.00000,19
2007/5/16,12:15:00,7979.00000,7979.00000,7978.00000,7978.00000,18
2007/5/16,12:16:00,7978.00000,7979.00000,7978.00000,7979.00000,12
2007/5/16,12:17:00,7979.00000,7979.00000,7978.00000,7978.00000,29
2007/5/16,12:18:00,7979.00000,7979.00000,7978.00000,7978.00000,39
2007/5/16,12:19:00,7978.00000,7979.00000,7978.00000,7979.00000,13
2007/5/16,12:20:00,7979.00000,7979.00000,7978.00000,7978.00000,10
2007/5/16,12:21:00,7978.00000,7979.00000,7978.00000,7979.00000,64
2007/5/16,12:22:00,7978.00000,7978.00000,7978.00000,7978.00000,27
2007/5/16,12:23:00,7978.00000,7979.00000,7977.00000,7979.00000,19
2007/5/16,12:24:00,7978.00000,7979.00000,7978.00000,7979.00000,6
2007/5/16,12:25:00,7979.00000,7979.00000,7979.00000,7979.00000,1
2007/5/16,12:26:00,7978.00000,7979.00000,7978.00000,7979.00000,43
2007/5/16,12:27:00,7978.00000,7979.00000,7978.00000,7978.00000,26
2007/5/16,12:28:00,7978.00000,7978.00000,7977.00000,7977.00000,38
2007/5/16,12:29:00,7977.00000,7978.00000,7977.00000,7977.00000,42
2007/5/16,12:30:00,7978.00000,7979.00000,7977.00000,7978.00000,34
2007/5/16,12:31:00,7978.00000,7980.00000,7977.00000,7980.00000,32
2007/5/16,12:32:00,7980.00000,7981.00000,7980.00000,7981.00000,86
2007/5/16,12:33:00,7981.00000,7983.00000,7980.00000,7983.00000,59
2007/5/16,12:34:00,7982.00000,7983.00000,7982.00000,7983.00000,42
2007/5/16,12:35:00,7983.00000,7983.00000,7981.00000,7981.00000,68
2007/5/16,12:36:00,7982.00000,7985.00000,7982.00000,7983.00000,130
2007/5/16,12:37:00,7983.00000,7984.00000,7982.00000,7983.00000,60
2007/5/16,12:38:00,7982.00000,7984.00000,7982.00000,7982.00000,66
2007/5/16,12:39:00,7983.00000,7983.00000,7982.00000,7982.00000,21
2007/5/16,12:40:00,7983.00000,7985.00000,7982.00000,7983.00000,115
2007/5/16,12:41:00,7984.00000,7984.00000,7984.00000,7984.00000,18
2007/5/16,12:42:00,7984.00000,7985.00000,7983.00000,7984.00000,25
2007/5/16,12:43:00,7985.00000,7985.00000,7982.00000,7983.00000,68
2007/5/16,12:44:00,7984.00000,7985.00000,7983.00000,7984.00000,60
2007/5/16,12:45:00,7984.00000,7984.00000,7983.00000,7984.00000,7
2007/5/16,12:46:00,7984.00000,7985.00000,7984.00000,7985.00000,43
2007/5/16,12:47:00,7985.00000,7985.00000,7984.00000,7984.00000,31
2007/5/16,12:48:00,7985.00000,7985.00000,7984.00000,7984.00000,41
2007/5/16,12:49:00,7984.00000,7984.00000,7981.00000,7983.00000,96
2007/5/16,12:50:00,7983.00000,7984.00000,7982.00000,7982.00000,23
2007/5/16,12:51:00,7982.00000,7983.00000,7982.00000,7983.00000,45
2007/5/16,12:52:00,7983.00000,7983.00000,7982.00000,7982.00000,31
2007/5/16,12:53:00,7982.00000,7983.00000,7981.00000,7981.00000,22
2007/5/16,12:54:00,7982.00000,7982.00000,7981.00000,7982.00000,45
2007/5/16,12:55:00,7981.00000,7982.00000,7981.00000,7982.00000,43
2007/5/16,12:56:00,7981.00000,7982.00000,7981.00000,7982.00000,29
2007/5/16,12:57:00,7981.00000,7983.00000,7981.00000,7983.00000,42
2007/5/16,12:58:00,7981.00000,7983.00000,7981.00000,7982.00000,67
2007/5/16,12:59:00,7982.00000,7983.00000,7982.00000,7983.00000,28
2007/5/16,13:00:00,7982.00000,7983.00000,7982.00000,7983.00000,64
2007/5/16,13:01:00,7983.00000,7984.00000,7982.00000,7983.00000,39
2007/5/16,13:02:00,7984.00000,7985.00000,7983.00000,7984.00000,67
2007/5/16,13:03:00,7985.00000,7987.00000,7984.00000,7985.00000,181
2007/5/16,13:04:00,7987.00000,7987.00000,7986.00000,7987.00000,35
2007/5/16,13:05:00,7986.00000,7988.00000,7985.00000,7987.00000,114
2007/5/16,13:06:00,7988.00000,7990.00000,7987.00000,7989.00000,193
2007/5/16,13:07:00,7988.00000,7989.00000,7988.00000,7989.00000,79
2007/5/16,13:08:00,7990.00000,7990.00000,7988.00000,7989.00000,79
2007/5/16,13:09:00,7989.00000,7990.00000,7988.00000,7990.00000,64
2007/5/16,13:10:00,7989.00000,7991.00000,7988.00000,7990.00000,136
2007/5/16,13:11:00,7989.00000,7991.00000,7989.00000,7991.00000,66
2007/5/16,13:12:00,7991.00000,7992.00000,7990.00000,7992.00000,90
2007/5/16,13:13:00,7993.00000,7995.00000,7990.00000,7994.00000,139
2007/5/16,13:14:00,7994.00000,7994.00000,7992.00000,7994.00000,56
2007/5/16,13:15:00,7994.00000,7994.00000,7992.00000,7993.00000,58
2007/5/16,13:16:00,7993.00000,7993.00000,7992.00000,7993.00000,83
2007/5/16,13:17:00,7993.00000,7995.00000,7993.00000,7994.00000,71
2007/5/16,13:18:00,7994.00000,7994.00000,7993.00000,7994.00000,59
2007/5/16,13:19:00,7993.00000,7994.00000,7993.00000,7993.00000,58
2007/5/16,13:20:00,7993.00000,7994.00000,7993.00000,7993.00000,34
2007/5/16,13:21:00,7994.00000,7995.00000,7993.00000,7994.00000,145
2007/5/16,13:22:00,7994.00000,7994.00000,7993.00000,7994.00000,41
2007/5/16,13:23:00,7994.00000,7994.00000,7993.00000,7993.00000,50
2007/5/16,13:24:00,7993.00000,7994.00000,7993.00000,7993.00000,38
2007/5/16,13:25:00,7993.00000,7994.00000,7992.00000,7993.00000,106
2007/5/16,13:26:00,7993.00000,7994.00000,7992.00000,7994.00000,120
2007/5/16,13:27:00,7993.00000,7994.00000,7992.00000,7993.00000,65
2007/5/16,13:28:00,7993.00000,7994.00000,7993.00000,7993.00000,86
2007/5/16,13:29:00,7994.00000,7994.00000,7992.00000,7993.00000,43
2007/5/16,13:30:00,7993.00000,7994.00000,7993.00000,7993.00000,107
2007/5/16,13:31:00,7993.00000,7995.00000,7992.00000,7993.00000,125
2007/5/16,13:32:00,7993.00000,7995.00000,7992.00000,7994.00000,121
2007/5/16,13:33:00,7993.00000,7994.00000,7993.00000,7993.00000,84
2007/5/16,13:34:00,7993.00000,7993.00000,7992.00000,7992.00000,98
2007/5/16,13:35:00,7992.00000,7993.00000,7991.00000,7991.00000,191
2007/5/16,13:36:00,7991.00000,7991.00000,7989.00000,7990.00000,209
2007/5/16,13:37:00,7990.00000,7991.00000,7989.00000,7990.00000,173
2007/5/16,13:38:00,7990.00000,7991.00000,7987.00000,7988.00000,275
2007/5/16,13:39:00,7988.00000,7990.00000,7987.00000,7990.00000,111
2007/5/16,13:40:00,7989.00000,7991.00000,7989.00000,7990.00000,130
2007/5/16,13:45:00,7991.00000,7991.00000,7991.00000,7991.00000,653
2007/5/17,08:46:00,8000.00000,8009.00000,8000.00000,8006.00000,489
2007/5/17,08:47:00,8005.00000,8008.00000,8005.00000,8006.00000,270
2007/5/17,08:48:00,8006.00000,8006.00000,8002.00000,8003.00000,184
2007/5/17,08:49:00,8002.00000,8005.00000,8002.00000,8003.00000,107
2007/5/17,08:50:00,8003.00000,8004.00000,8003.00000,8004.00000,140
2007/5/17,08:51:00,8003.00000,8004.00000,8003.00000,8003.00000,99
2007/5/17,08:52:00,8004.00000,8005.00000,8003.00000,8005.00000,71
2007/5/17,08:53:00,8005.00000,8005.00000,8003.00000,8004.00000,126
2007/5/17,08:54:00,8004.00000,8005.00000,8003.00000,8004.00000,79
2007/5/17,08:55:00,8004.00000,8005.00000,8003.00000,8004.00000,84
2007/5/17,08:56:00,8003.00000,8005.00000,8003.00000,8005.00000,85
2007/5/17,08:57:00,8004.00000,8005.00000,8003.00000,8004.00000,57
2007/5/17,08:58:00,8003.00000,8005.00000,8003.00000,8004.00000,91
2007/5/17,08:59:00,8004.00000,8005.00000,8004.00000,8004.00000,61
2007/5/17,09:00:00,8004.00000,8007.00000,8004.00000,8005.00000,154
2007/5/17,09:01:00,8005.00000,8007.00000,8005.00000,8006.00000,124
2007/5/17,09:02:00,8006.00000,8015.00000,8006.00000,8014.00000,648
2007/5/17,09:03:00,8012.00000,8015.00000,8011.00000,8011.00000,360
2007/5/17,09:04:00,8011.00000,8012.00000,8007.00000,8008.00000,204
2007/5/17,09:05:00,8009.00000,8012.00000,8008.00000,8010.00000,190
2007/5/17,09:06:00,8010.00000,8012.00000,8008.00000,8010.00000,173
2007/5/17,09:07:00,8010.00000,8011.00000,8009.00000,8011.00000,129
2007/5/17,09:08:00,8010.00000,8011.00000,8009.00000,8010.00000,170
2007/5/17,09:09:00,8010.00000,8014.00000,8009.00000,8014.00000,243
2007/5/17,09:10:00,8014.00000,8025.00000,8013.00000,8022.00000,874
2007/5/17,09:11:00,8023.00000,8025.00000,8021.00000,8024.00000,418
2007/5/17,09:12:00,8024.00000,8029.00000,8023.00000,8027.00000,537
2007/5/17,09:13:00,8028.00000,8029.00000,8025.00000,8026.00000,358
2007/5/17,09:14:00,8025.00000,8027.00000,8018.00000,8019.00000,298
2007/5/17,09:15:00,8019.00000,8022.00000,8018.00000,8022.00000,258
2007/5/17,09:16:00,8021.00000,8024.00000,8020.00000,8023.00000,260
2007/5/17,09:17:00,8022.00000,8024.00000,8019.00000,8019.00000,128
2007/5/17,09:18:00,8020.00000,8020.00000,8015.00000,8016.00000,216
2007/5/17,09:19:00,8016.00000,8017.00000,8011.00000,8013.00000,242
2007/5/17,09:20:00,8013.00000,8014.00000,8012.00000,8014.00000,266
2007/5/17,09:21:00,8014.00000,8015.00000,8013.00000,8015.00000,152
2007/5/17,09:22:00,8015.00000,8016.00000,8014.00000,8016.00000,77
2007/5/17,09:23:00,8016.00000,8018.00000,8015.00000,8017.00000,122
2007/5/17,09:24:00,8017.00000,8017.00000,8014.00000,8014.00000,129
2007/5/17,09:25:00,8015.00000,8015.00000,8013.00000,8015.00000,103
2007/5/17,09:26:00,8014.00000,8015.00000,8013.00000,8015.00000,90
2007/5/17,09:27:00,8015.00000,8020.00000,8014.00000,8019.00000,262
2007/5/17,09:28:00,8018.00000,8020.00000,8017.00000,8018.00000,88
2007/5/17,09:29:00,8018.00000,8018.00000,8016.00000,8016.00000,86
2007/5/17,09:30:00,8017.00000,8017.00000,8014.00000,8014.00000,122
2007/5/17,09:31:00,8016.00000,8016.00000,8013.00000,8015.00000,52
2007/5/17,09:32:00,8015.00000,8016.00000,8014.00000,8016.00000,76
2007/5/17,09:33:00,8015.00000,8016.00000,8014.00000,8016.00000,55
2007/5/17,09:34:00,8016.00000,8017.00000,8015.00000,8016.00000,62
2007/5/17,09:35:00,8017.00000,8018.00000,8015.00000,8017.00000,127
2007/5/17,09:36:00,8017.00000,8019.00000,8017.00000,8019.00000,57
2007/5/17,09:37:00,8018.00000,8019.00000,8017.00000,8018.00000,57
2007/5/17,09:38:00,8018.00000,8024.00000,8018.00000,8023.00000,325
2007/5/17,09:39:00,8023.00000,8026.00000,8022.00000,8026.00000,340
2007/5/17,09:40:00,8025.00000,8026.00000,8024.00000,8026.00000,195
2007/5/17,09:41:00,8025.00000,8038.00000,8025.00000,8038.00000,736
2007/5/17,09:42:00,8037.00000,8045.00000,8035.00000,8044.00000,684
2007/5/17,09:43:00,8044.00000,8044.00000,8039.00000,8040.00000,410
2007/5/17,09:44:00,8039.00000,8040.00000,8037.00000,8037.00000,135
2007/5/17,09:45:00,8037.00000,8039.00000,8037.00000,8039.00000,169
2007/5/17,09:46:00,8039.00000,8043.00000,8039.00000,8043.00000,296
2007/5/17,09:47:00,8042.00000,8054.00000,8041.00000,8053.00000,1230
2007/5/17,09:48:00,8052.00000,8054.00000,8048.00000,8050.00000,494
2007/5/17,09:49:00,8050.00000,8051.00000,8047.00000,8048.00000,232
2007/5/17,09:50:00,8050.00000,8051.00000,8048.00000,8050.00000,378
2007/5/17,09:51:00,8049.00000,8052.00000,8048.00000,8049.00000,387
2007/5/17,09:52:00,8048.00000,8049.00000,8046.00000,8048.00000,245
2007/5/17,09:53:00,8047.00000,8048.00000,8045.00000,8047.00000,199
2007/5/17,09:54:00,8047.00000,8049.00000,8046.00000,8048.00000,115
2007/5/17,09:55:00,8047.00000,8050.00000,8047.00000,8048.00000,243
2007/5/17,09:56:00,8048.00000,8049.00000,8043.00000,8044.00000,233
2007/5/17,09:57:00,8045.00000,8047.00000,8043.00000,8046.00000,170
2007/5/17,09:58:00,8046.00000,8048.00000,8045.00000,8047.00000,133
2007/5/17,09:59:00,8047.00000,8048.00000,8046.00000,8048.00000,113
2007/5/17,10:00:00,8047.00000,8047.00000,8045.00000,8046.00000,75
2007/5/17,10:01:00,8047.00000,8048.00000,8045.00000,8048.00000,181
2007/5/17,10:02:00,8047.00000,8049.00000,8046.00000,8049.00000,109
2007/5/17,10:03:00,8047.00000,8050.00000,8047.00000,8048.00000,125
2007/5/17,10:04:00,8049.00000,8053.00000,8049.00000,8052.00000,257
2007/5/17,10:05:00,8052.00000,8052.00000,8050.00000,8051.00000,238
2007/5/17,10:06:00,8050.00000,8052.00000,8049.00000,8050.00000,152
2007/5/17,10:07:00,8049.00000,8050.00000,8048.00000,8048.00000,168
2007/5/17,10:08:00,8048.00000,8056.00000,8048.00000,8056.00000,520
2007/5/17,10:09:00,8056.00000,8058.00000,8053.00000,8056.00000,481
2007/5/17,10:10:00,8055.00000,8055.00000,8051.00000,8054.00000,108
2007/5/17,10:11:00,8054.00000,8054.00000,8052.00000,8052.00000,80
2007/5/17,10:12:00,8053.00000,8054.00000,8052.00000,8052.00000,95
2007/5/17,10:13:00,8053.00000,8053.00000,8052.00000,8052.00000,73
2007/5/17,10:14:00,8052.00000,8053.00000,8049.00000,8051.00000,143
2007/5/17,10:15:00,8050.00000,8051.00000,8049.00000,8049.00000,98
2007/5/17,10:16:00,8050.00000,8051.00000,8049.00000,8050.00000,106
2007/5/17,10:17:00,8050.00000,8053.00000,8050.00000,8052.00000,123
2007/5/17,10:18:00,8052.00000,8056.00000,8052.00000,8055.00000,273
2007/5/17,10:19:00,8052.00000,8053.00000,8051.00000,8052.00000,136
2007/5/17,10:20:00,8051.00000,8052.00000,8048.00000,8050.00000,101
2007/5/17,10:21:00,8048.00000,8049.00000,8047.00000,8047.00000,114
2007/5/17,10:22:00,8047.00000,8047.00000,8044.00000,8045.00000,161
2007/5/17,10:23:00,8045.00000,8046.00000,8043.00000,8044.00000,95
2007/5/17,10:24:00,8044.00000,8047.00000,8044.00000,8045.00000,102
2007/5/17,10:25:00,8047.00000,8047.00000,8046.00000,8047.00000,52
2007/5/17,10:26:00,8047.00000,8047.00000,8046.00000,8046.00000,71
2007/5/17,10:27:00,8047.00000,8048.00000,8047.00000,8047.00000,78
2007/5/17,10:28:00,8048.00000,8048.00000,8046.00000,8047.00000,56
2007/5/17,10:29:00,8047.00000,8049.00000,8047.00000,8049.00000,88
2007/5/17,10:30:00,8049.00000,8050.00000,8048.00000,8049.00000,121
2007/5/17,10:31:00,8050.00000,8050.00000,8048.00000,8049.00000,56
2007/5/17,10:32:00,8049.00000,8050.00000,8049.00000,8050.00000,97
2007/5/17,10:33:00,8050.00000,8052.00000,8049.00000,8051.00000,125
2007/5/17,10:34:00,8051.00000,8051.00000,8050.00000,8051.00000,93
2007/5/17,10:35:00,8050.00000,8051.00000,8049.00000,8049.00000,94
2007/5/17,10:36:00,8049.00000,8049.00000,8048.00000,8048.00000,67
2007/5/17,10:37:00,8048.00000,8049.00000,8048.00000,8048.00000,42
2007/5/17,10:38:00,8048.00000,8050.00000,8048.00000,8050.00000,20
2007/5/17,10:39:00,8049.00000,8049.00000,8049.00000,8049.00000,78
2007/5/17,10:40:00,8049.00000,8049.00000,8048.00000,8048.00000,59
2007/5/17,10:41:00,8049.00000,8049.00000,8048.00000,8049.00000,61
2007/5/17,10:42:00,8049.00000,8049.00000,8048.00000,8049.00000,144
2007/5/17,10:43:00,8049.00000,8050.00000,8047.00000,8047.00000,350
2007/5/17,10:44:00,8047.00000,8048.00000,8046.00000,8047.00000,107
2007/5/17,10:45:00,8046.00000,8047.00000,8046.00000,8046.00000,43
2007/5/17,10:46:00,8046.00000,8048.00000,8045.00000,8045.00000,100
2007/5/17,10:47:00,8046.00000,8046.00000,8045.00000,8046.00000,32
2007/5/17,10:48:00,8045.00000,8047.00000,8045.00000,8046.00000,74
2007/5/17,10:49:00,8045.00000,8046.00000,8044.00000,8045.00000,42
2007/5/17,10:50:00,8045.00000,8047.00000,8045.00000,8046.00000,39
2007/5/17,10:51:00,8045.00000,8045.00000,8043.00000,8044.00000,116
2007/5/17,10:52:00,8043.00000,8044.00000,8042.00000,8043.00000,127
2007/5/17,10:53:00,8043.00000,8045.00000,8042.00000,8045.00000,57
2007/5/17,10:54:00,8044.00000,8045.00000,8044.00000,8045.00000,58
2007/5/17,10:55:00,8045.00000,8047.00000,8045.00000,8046.00000,42
2007/5/17,10:56:00,8046.00000,8047.00000,8045.00000,8045.00000,62
2007/5/17,10:57:00,8046.00000,8046.00000,8044.00000,8045.00000,61
2007/5/17,10:58:00,8045.00000,8046.00000,8045.00000,8045.00000,39
2007/5/17,10:59:00,8046.00000,8046.00000,8045.00000,8046.00000,57
2007/5/17,11:00:00,8046.00000,8047.00000,8045.00000,8047.00000,25
2007/5/17,11:01:00,8046.00000,8047.00000,8045.00000,8047.00000,77
2007/5/17,11:02:00,8046.00000,8047.00000,8046.00000,8046.00000,28
2007/5/17,11:03:00,8046.00000,8048.00000,8046.00000,8048.00000,63
2007/5/17,11:04:00,8048.00000,8048.00000,8047.00000,8047.00000,33
2007/5/17,11:05:00,8046.00000,8048.00000,8046.00000,8047.00000,19
2007/5/17,11:06:00,8047.00000,8047.00000,8046.00000,8047.00000,41
2007/5/17,11:07:00,8047.00000,8047.00000,8046.00000,8047.00000,31
2007/5/17,11:08:00,8047.00000,8047.00000,8046.00000,8046.00000,19
2007/5/17,11:09:00,8047.00000,8048.00000,8046.00000,8047.00000,48
2007/5/17,11:10:00,8047.00000,8049.00000,8046.00000,8048.00000,71
2007/5/17,11:11:00,8049.00000,8050.00000,8048.00000,8049.00000,96
2007/5/17,11:12:00,8049.00000,8050.00000,8049.00000,8050.00000,87
2007/5/17,11:13:00,8050.00000,8051.00000,8049.00000,8050.00000,115
2007/5/17,11:14:00,8051.00000,8051.00000,8049.00000,8050.00000,59
2007/5/17,11:15:00,8050.00000,8050.00000,8048.00000,8049.00000,31
2007/5/17,11:16:00,8049.00000,8049.00000,8047.00000,8049.00000,60
2007/5/17,11:17:00,8049.00000,8050.00000,8047.00000,8049.00000,87
2007/5/17,11:18:00,8049.00000,8050.00000,8048.00000,8048.00000,5
2007/5/17,11:19:00,8048.00000,8050.00000,8047.00000,8049.00000,49
2007/5/17,11:20:00,8050.00000,8050.00000,8048.00000,8048.00000,49
2007/5/17,11:21:00,8048.00000,8049.00000,8048.00000,8048.00000,22
2007/5/17,11:22:00,8048.00000,8049.00000,8048.00000,8048.00000,10
2007/5/17,11:23:00,8048.00000,8049.00000,8047.00000,8048.00000,21
2007/5/17,11:24:00,8048.00000,8048.00000,8046.00000,8046.00000,17
2007/5/17,11:25:00,8046.00000,8046.00000,8045.00000,8045.00000,29
2007/5/17,11:26:00,8045.00000,8047.00000,8045.00000,8046.00000,39
2007/5/17,11:27:00,8046.00000,8047.00000,8046.00000,8047.00000,35
2007/5/17,11:28:00,8047.00000,8047.00000,8046.00000,8047.00000,28
2007/5/17,11:29:00,8046.00000,8048.00000,8046.00000,8046.00000,35
2007/5/17,11:30:00,8046.00000,8047.00000,8046.00000,8046.00000,10
2007/5/17,11:31:00,8046.00000,8047.00000,8046.00000,8046.00000,26
2007/5/17,11:32:00,8046.00000,8047.00000,8045.00000,8046.00000,24
2007/5/17,11:33:00,8047.00000,8047.00000,8045.00000,8045.00000,45
2007/5/17,11:34:00,8045.00000,8046.00000,8044.00000,8045.00000,56
2007/5/17,11:35:00,8045.00000,8045.00000,8044.00000,8045.00000,85
2007/5/17,11:36:00,8045.00000,8045.00000,8044.00000,8045.00000,66
2007/5/17,11:37:00,8045.00000,8046.00000,8044.00000,8045.00000,47
2007/5/17,11:38:00,8046.00000,8046.00000,8044.00000,8044.00000,31
2007/5/17,11:39:00,8045.00000,8046.00000,8044.00000,8046.00000,34
2007/5/17,11:40:00,8045.00000,8047.00000,8045.00000,8047.00000,45
2007/5/17,11:41:00,8047.00000,8047.00000,8046.00000,8046.00000,26
2007/5/17,11:42:00,8046.00000,8047.00000,8046.00000,8046.00000,22
2007/5/17,11:43:00,8046.00000,8047.00000,8045.00000,8046.00000,68
2007/5/17,11:44:00,8045.00000,8045.00000,8044.00000,8045.00000,18
2007/5/17,11:45:00,8044.00000,8045.00000,8042.00000,8042.00000,138
2007/5/17,11:46:00,8042.00000,8042.00000,8036.00000,8036.00000,277
2007/5/17,11:47:00,8037.00000,8038.00000,8036.00000,8036.00000,107
2007/5/17,11:48:00,8037.00000,8039.00000,8037.00000,8038.00000,74
2007/5/17,11:49:00,8038.00000,8039.00000,8037.00000,8038.00000,51
2007/5/17,11:50:00,8037.00000,8039.00000,8036.00000,8036.00000,76
2007/5/17,11:51:00,8037.00000,8037.00000,8033.00000,8035.00000,183
2007/5/17,11:52:00,8035.00000,8038.00000,8034.00000,8037.00000,46
2007/5/17,11:53:00,8037.00000,8039.00000,8037.00000,8038.00000,65
2007/5/17,11:54:00,8038.00000,8039.00000,8037.00000,8038.00000,30
2007/5/17,11:55:00,8039.00000,8040.00000,8038.00000,8039.00000,65
2007/5/17,11:56:00,8039.00000,8040.00000,8039.00000,8039.00000,25
2007/5/17,11:57:00,8039.00000,8040.00000,8037.00000,8037.00000,71
2007/5/17,11:58:00,8037.00000,8038.00000,8037.00000,8038.00000,29
2007/5/17,11:59:00,8037.00000,8038.00000,8036.00000,8037.00000,39
2007/5/17,12:00:00,8037.00000,8037.00000,8035.00000,8035.00000,68
2007/5/17,12:01:00,8035.00000,8035.00000,8032.00000,8033.00000,168
2007/5/17,12:02:00,8033.00000,8034.00000,8032.00000,8033.00000,125
2007/5/17,12:03:00,8033.00000,8035.00000,8033.00000,8033.00000,77
2007/5/17,12:04:00,8034.00000,8034.00000,8033.00000,8033.00000,62
2007/5/17,12:05:00,8034.00000,8035.00000,8033.00000,8034.00000,46
2007/5/17,12:06:00,8034.00000,8036.00000,8034.00000,8035.00000,62
2007/5/17,12:07:00,8036.00000,8037.00000,8035.00000,8036.00000,60
2007/5/17,12:08:00,8036.00000,8037.00000,8035.00000,8037.00000,38
2007/5/17,12:09:00,8037.00000,8039.00000,8037.00000,8038.00000,44
2007/5/17,12:10:00,8037.00000,8039.00000,8037.00000,8037.00000,22
2007/5/17,12:11:00,8038.00000,8039.00000,8037.00000,8038.00000,19
2007/5/17,12:12:00,8038.00000,8039.00000,8037.00000,8038.00000,19
2007/5/17,12:13:00,8038.00000,8038.00000,8037.00000,8037.00000,27
2007/5/17,12:14:00,8037.00000,8037.00000,8036.00000,8036.00000,38
2007/5/17,12:15:00,8036.00000,8036.00000,8033.00000,8033.00000,64
2007/5/17,12:16:00,8033.00000,8034.00000,8032.00000,8033.00000,80
2007/5/17,12:17:00,8034.00000,8035.00000,8033.00000,8035.00000,54
2007/5/17,12:18:00,8035.00000,8035.00000,8032.00000,8032.00000,67
2007/5/17,12:19:00,8032.00000,8033.00000,8029.00000,8030.00000,246
2007/5/17,12:20:00,8030.00000,8034.00000,8029.00000,8032.00000,140
2007/5/17,12:21:00,8031.00000,8033.00000,8031.00000,8033.00000,38
2007/5/17,12:22:00,8033.00000,8033.00000,8032.00000,8033.00000,25
2007/5/17,12:23:00,8033.00000,8033.00000,8032.00000,8033.00000,50
2007/5/17,12:24:00,8033.00000,8034.00000,8032.00000,8033.00000,46
2007/5/17,12:25:00,8033.00000,8035.00000,8033.00000,8035.00000,52
2007/5/17,12:26:00,8035.00000,8036.00000,8034.00000,8036.00000,40
2007/5/17,12:27:00,8037.00000,8039.00000,8036.00000,8038.00000,99
2007/5/17,12:28:00,8039.00000,8039.00000,8035.00000,8037.00000,60
2007/5/17,12:29:00,8036.00000,8038.00000,8036.00000,8038.00000,42
2007/5/17,12:30:00,8038.00000,8038.00000,8036.00000,8036.00000,27
2007/5/17,12:31:00,8037.00000,8037.00000,8034.00000,8034.00000,39
2007/5/17,12:32:00,8035.00000,8035.00000,8032.00000,8032.00000,80
2007/5/17,12:33:00,8031.00000,8032.00000,8029.00000,8030.00000,125
2007/5/17,12:34:00,8030.00000,8032.00000,8030.00000,8030.00000,89
2007/5/17,12:35:00,8031.00000,8031.00000,8029.00000,8029.00000,68
2007/5/17,12:36:00,8029.00000,8031.00000,8029.00000,8030.00000,42
2007/5/17,12:37:00,8030.00000,8033.00000,8030.00000,8031.00000,84
2007/5/17,12:38:00,8031.00000,8034.00000,8031.00000,8034.00000,18
2007/5/17,12:39:00,8033.00000,8036.00000,8033.00000,8036.00000,33
2007/5/17,12:40:00,8036.00000,8036.00000,8033.00000,8033.00000,42
2007/5/17,12:41:00,8033.00000,8037.00000,8033.00000,8036.00000,43
2007/5/17,12:42:00,8036.00000,8037.00000,8034.00000,8034.00000,52
2007/5/17,12:43:00,8034.00000,8035.00000,8034.00000,8035.00000,18
2007/5/17,12:44:00,8034.00000,8035.00000,8031.00000,8031.00000,56
2007/5/17,12:45:00,8032.00000,8032.00000,8030.00000,8031.00000,66
2007/5/17,12:46:00,8032.00000,8034.00000,8030.00000,8031.00000,129
2007/5/17,12:47:00,8031.00000,8031.00000,8030.00000,8031.00000,62
2007/5/17,12:48:00,8031.00000,8033.00000,8031.00000,8032.00000,21
2007/5/17,12:49:00,8031.00000,8033.00000,8031.00000,8033.00000,23
2007/5/17,12:50:00,8032.00000,8032.00000,8030.00000,8030.00000,70
2007/5/17,12:51:00,8031.00000,8033.00000,8031.00000,8033.00000,47
2007/5/17,12:52:00,8033.00000,8034.00000,8032.00000,8033.00000,40
2007/5/17,12:53:00,8033.00000,8034.00000,8032.00000,8033.00000,82
2007/5/17,12:54:00,8033.00000,8034.00000,8032.00000,8033.00000,41
2007/5/17,12:55:00,8034.00000,8035.00000,8033.00000,8033.00000,65
2007/5/17,12:56:00,8033.00000,8034.00000,8032.00000,8032.00000,32
2007/5/17,12:57:00,8032.00000,8034.00000,8032.00000,8033.00000,41
2007/5/17,12:58:00,8033.00000,8033.00000,8032.00000,8033.00000,32
2007/5/17,12:59:00,8033.00000,8033.00000,8031.00000,8031.00000,35
2007/5/17,13:00:00,8032.00000,8032.00000,8031.00000,8032.00000,18
2007/5/17,13:01:00,8032.00000,8032.00000,8031.00000,8032.00000,17
2007/5/17,13:02:00,8033.00000,8033.00000,8031.00000,8031.00000,30
2007/5/17,13:03:00,8032.00000,8032.00000,8031.00000,8032.00000,53
2007/5/17,13:04:00,8032.00000,8033.00000,8031.00000,8031.00000,111
2007/5/17,13:05:00,8030.00000,8031.00000,8025.00000,8025.00000,267
2007/5/17,13:06:00,8025.00000,8027.00000,8021.00000,8024.00000,322
2007/5/17,13:07:00,8024.00000,8027.00000,8024.00000,8026.00000,102
2007/5/17,13:08:00,8026.00000,8027.00000,8025.00000,8025.00000,33
2007/5/17,13:09:00,8025.00000,8026.00000,8016.00000,8018.00000,475
2007/5/17,13:10:00,8018.00000,8024.00000,8018.00000,8023.00000,116
2007/5/17,13:11:00,8022.00000,8027.00000,8022.00000,8025.00000,100
2007/5/17,13:12:00,8026.00000,8026.00000,8023.00000,8023.00000,59
2007/5/17,13:13:00,8024.00000,8025.00000,8023.00000,8024.00000,60
2007/5/17,13:14:00,8024.00000,8025.00000,8023.00000,8023.00000,46
2007/5/17,13:15:00,8024.00000,8024.00000,8021.00000,8021.00000,104
2007/5/17,13:16:00,8022.00000,8022.00000,8017.00000,8017.00000,177
2007/5/17,13:17:00,8017.00000,8021.00000,8017.00000,8020.00000,154
2007/5/17,13:18:00,8020.00000,8021.00000,8019.00000,8020.00000,96
2007/5/17,13:19:00,8019.00000,8020.00000,8018.00000,8020.00000,72
2007/5/17,13:20:00,8020.00000,8022.00000,8020.00000,8020.00000,70
2007/5/17,13:21:00,8021.00000,8022.00000,8020.00000,8022.00000,77
2007/5/17,13:22:00,8021.00000,8022.00000,8020.00000,8022.00000,25
2007/5/17,13:23:00,8021.00000,8023.00000,8020.00000,8022.00000,195
2007/5/17,13:24:00,8021.00000,8022.00000,8020.00000,8020.00000,70
2007/5/17,13:25:00,8019.00000,8021.00000,8015.00000,8020.00000,459
2007/5/17,13:26:00,8019.00000,8020.00000,8018.00000,8020.00000,68
2007/5/17,13:27:00,8020.00000,8021.00000,8018.00000,8019.00000,183
2007/5/17,13:28:00,8019.00000,8020.00000,8016.00000,8016.00000,138
2007/5/17,13:29:00,8016.00000,8018.00000,8013.00000,8014.00000,165
2007/5/17,13:30:00,8014.00000,8016.00000,8014.00000,8015.00000,96
2007/5/17,13:31:00,8015.00000,8020.00000,8015.00000,8017.00000,207
2007/5/17,13:32:00,8017.00000,8018.00000,8015.00000,8016.00000,122
2007/5/17,13:33:00,8017.00000,8018.00000,8016.00000,8018.00000,158
2007/5/17,13:34:00,8017.00000,8018.00000,8016.00000,8016.00000,168
2007/5/17,13:35:00,8016.00000,8017.00000,8015.00000,8016.00000,209
2007/5/17,13:36:00,8016.00000,8018.00000,8015.00000,8015.00000,169
2007/5/17,13:37:00,8016.00000,8016.00000,8014.00000,8014.00000,299
2007/5/17,13:38:00,8015.00000,8016.00000,8013.00000,8015.00000,205
2007/5/17,13:39:00,8015.00000,8016.00000,8014.00000,8014.00000,175
2007/5/17,13:40:00,8014.00000,8016.00000,8014.00000,8015.00000,193
2007/5/17,13:45:00,8015.00000,8015.00000,8015.00000,8015.00000,787
2007/5/18,08:46:00,8015.00000,8015.00000,8007.00000,8013.00000,328
2007/5/18,08:47:00,8012.00000,8019.00000,8012.00000,8015.00000,186
2007/5/18,08:48:00,8015.00000,8018.00000,8014.00000,8017.00000,93
2007/5/18,08:49:00,8017.00000,8020.00000,8016.00000,8020.00000,108
2007/5/18,08:50:00,8020.00000,8022.00000,8019.00000,8022.00000,97
2007/5/18,08:51:00,8022.00000,8023.00000,8020.00000,8021.00000,138
2007/5/18,08:52:00,8021.00000,8022.00000,8017.00000,8019.00000,129
2007/5/18,08:53:00,8019.00000,8020.00000,8017.00000,8019.00000,61
2007/5/18,08:54:00,8019.00000,8019.00000,8015.00000,8015.00000,172
2007/5/18,08:55:00,8015.00000,8018.00000,8013.00000,8015.00000,141
2007/5/18,08:56:00,8015.00000,8017.00000,8014.00000,8016.00000,71
2007/5/18,08:57:00,8016.00000,8020.00000,8016.00000,8018.00000,110
2007/5/18,08:58:00,8018.00000,8022.00000,8018.00000,8022.00000,122
2007/5/18,08:59:00,8022.00000,8024.00000,8021.00000,8022.00000,104
2007/5/18,09:00:00,8022.00000,8022.00000,8020.00000,8021.00000,90
2007/5/18,09:01:00,8021.00000,8030.00000,8020.00000,8029.00000,301
2007/5/18,09:02:00,8030.00000,8033.00000,8027.00000,8028.00000,262
2007/5/18,09:03:00,8028.00000,8030.00000,8027.00000,8029.00000,184
2007/5/18,09:04:00,8029.00000,8030.00000,8026.00000,8030.00000,181
2007/5/18,09:05:00,8031.00000,8031.00000,8027.00000,8028.00000,154
2007/5/18,09:06:00,8028.00000,8031.00000,8027.00000,8031.00000,111
2007/5/18,09:07:00,8030.00000,8036.00000,8030.00000,8033.00000,305
2007/5/18,09:08:00,8033.00000,8033.00000,8030.00000,8031.00000,108
2007/5/18,09:09:00,8032.00000,8032.00000,8030.00000,8030.00000,78
2007/5/18,09:10:00,8030.00000,8030.00000,8028.00000,8030.00000,118
2007/5/18,09:11:00,8030.00000,8031.00000,8027.00000,8027.00000,58
2007/5/18,09:12:00,8027.00000,8028.00000,8025.00000,8025.00000,103
2007/5/18,09:13:00,8026.00000,8027.00000,8025.00000,8026.00000,110
2007/5/18,09:14:00,8026.00000,8028.00000,8026.00000,8026.00000,98
2007/5/18,09:15:00,8027.00000,8028.00000,8026.00000,8028.00000,59
2007/5/18,09:16:00,8027.00000,8029.00000,8027.00000,8028.00000,61
2007/5/18,09:17:00,8028.00000,8031.00000,8027.00000,8030.00000,94
2007/5/18,09:18:00,8031.00000,8031.00000,8028.00000,8029.00000,85
2007/5/18,09:19:00,8029.00000,8033.00000,8029.00000,8031.00000,97
2007/5/18,09:20:00,8032.00000,8033.00000,8030.00000,8032.00000,46
2007/5/18,09:21:00,8031.00000,8033.00000,8031.00000,8033.00000,72
2007/5/18,09:22:00,8033.00000,8034.00000,8031.00000,8031.00000,72
2007/5/18,09:23:00,8032.00000,8033.00000,8029.00000,8029.00000,90
2007/5/18,09:24:00,8029.00000,8030.00000,8029.00000,8030.00000,49
2007/5/18,09:25:00,8029.00000,8030.00000,8028.00000,8028.00000,39
2007/5/18,09:26:00,8029.00000,8029.00000,8028.00000,8029.00000,24
2007/5/18,09:27:00,8030.00000,8030.00000,8028.00000,8028.00000,44
2007/5/18,09:28:00,8028.00000,8028.00000,8026.00000,8026.00000,59
2007/5/18,09:29:00,8028.00000,8029.00000,8027.00000,8028.00000,33
2007/5/18,09:30:00,8028.00000,8033.00000,8028.00000,8033.00000,135
2007/5/18,09:31:00,8033.00000,8033.00000,8031.00000,8033.00000,75
2007/5/18,09:32:00,8032.00000,8033.00000,8026.00000,8027.00000,84
2007/5/18,09:33:00,8027.00000,8029.00000,8025.00000,8028.00000,140
2007/5/18,09:34:00,8028.00000,8028.00000,8025.00000,8025.00000,69
2007/5/18,09:35:00,8027.00000,8027.00000,8025.00000,8026.00000,61
2007/5/18,09:36:00,8026.00000,8030.00000,8026.00000,8030.00000,54
2007/5/18,09:37:00,8029.00000,8030.00000,8028.00000,8028.00000,40
2007/5/18,09:38:00,8028.00000,8028.00000,8027.00000,8028.00000,24
2007/5/18,09:39:00,8028.00000,8028.00000,8025.00000,8025.00000,68
2007/5/18,09:40:00,8025.00000,8027.00000,8024.00000,8024.00000,56
2007/5/18,09:41:00,8025.00000,8025.00000,8019.00000,8023.00000,271
2007/5/18,09:42:00,8024.00000,8024.00000,8020.00000,8021.00000,53
2007/5/18,09:43:00,8021.00000,8021.00000,8018.00000,8019.00000,133
2007/5/18,09:44:00,8019.00000,8020.00000,8017.00000,8019.00000,158
2007/5/18,09:45:00,8018.00000,8020.00000,8018.00000,8019.00000,76
2007/5/18,09:46:00,8019.00000,8020.00000,8014.00000,8014.00000,211
2007/5/18,09:47:00,8014.00000,8016.00000,8012.00000,8014.00000,263
2007/5/18,09:48:00,8013.00000,8014.00000,8010.00000,8010.00000,253
2007/5/18,09:49:00,8010.00000,8013.00000,8009.00000,8012.00000,188
2007/5/18,09:50:00,8012.00000,8013.00000,8011.00000,8011.00000,97
2007/5/18,09:51:00,8012.00000,8012.00000,8001.00000,8004.00000,403
2007/5/18,09:52:00,8004.00000,8010.00000,8004.00000,8007.00000,188
2007/5/18,09:53:00,8007.00000,8009.00000,8007.00000,8008.00000,53
2007/5/18,09:54:00,8009.00000,8010.00000,8007.00000,8009.00000,85
2007/5/18,09:55:00,8009.00000,8012.00000,8008.00000,8012.00000,66
2007/5/18,09:56:00,8011.00000,8012.00000,8011.00000,8012.00000,73
2007/5/18,09:57:00,8012.00000,8014.00000,8012.00000,8013.00000,77
2007/5/18,09:58:00,8014.00000,8015.00000,8012.00000,8013.00000,151
2007/5/18,09:59:00,8013.00000,8014.00000,8012.00000,8014.00000,84
2007/5/18,10:00:00,8013.00000,8014.00000,8012.00000,8014.00000,74
2007/5/18,10:01:00,8014.00000,8015.00000,8013.00000,8014.00000,50
2007/5/18,10:02:00,8014.00000,8015.00000,8013.00000,8013.00000,116
2007/5/18,10:03:00,8014.00000,8014.00000,8011.00000,8011.00000,107
2007/5/18,10:04:00,8011.00000,8013.00000,8011.00000,8013.00000,39
2007/5/18,10:05:00,8013.00000,8013.00000,8009.00000,8010.00000,96
2007/5/18,10:06:00,8009.00000,8010.00000,8005.00000,8007.00000,277
2007/5/18,10:07:00,8007.00000,8012.00000,8007.00000,8011.00000,61
2007/5/18,10:08:00,8011.00000,8011.00000,8008.00000,8008.00000,54
2007/5/18,10:09:00,8008.00000,8010.00000,8007.00000,8009.00000,63
2007/5/18,10:10:00,8010.00000,8013.00000,8009.00000,8011.00000,109
2007/5/18,10:11:00,8012.00000,8012.00000,8010.00000,8010.00000,50
2007/5/18,10:12:00,8010.00000,8010.00000,8006.00000,8007.00000,104
2007/5/18,10:13:00,8007.00000,8011.00000,8007.00000,8011.00000,75
2007/5/18,10:14:00,8011.00000,8011.00000,8009.00000,8010.00000,41
2007/5/18,10:15:00,8010.00000,8011.00000,8008.00000,8008.00000,42
2007/5/18,10:16:00,8008.00000,8011.00000,8008.00000,8010.00000,34
2007/5/18,10:17:00,8010.00000,8013.00000,8009.00000,8012.00000,75
2007/5/18,10:18:00,8011.00000,8014.00000,8010.00000,8013.00000,97
2007/5/18,10:19:00,8013.00000,8015.00000,8013.00000,8014.00000,69
2007/5/18,10:20:00,8014.00000,8016.00000,8010.00000,8013.00000,187
2007/5/18,10:21:00,8012.00000,8017.00000,8012.00000,8015.00000,149
2007/5/18,10:22:00,8015.00000,8016.00000,8013.00000,8013.00000,71
2007/5/18,10:23:00,8014.00000,8014.00000,8012.00000,8013.00000,38
2007/5/18,10:24:00,8012.00000,8013.00000,8011.00000,8011.00000,27
2007/5/18,10:25:00,8012.00000,8013.00000,8009.00000,8011.00000,88
2007/5/18,10:26:00,8011.00000,8012.00000,8010.00000,8012.00000,42
2007/5/18,10:27:00,8012.00000,8013.00000,8012.00000,8013.00000,30
2007/5/18,10:28:00,8012.00000,8013.00000,8012.00000,8013.00000,12
2007/5/18,10:29:00,8012.00000,8013.00000,8012.00000,8012.00000,19
2007/5/18,10:30:00,8011.00000,8012.00000,8010.00000,8011.00000,26
2007/5/18,10:31:00,8011.00000,8011.00000,8010.00000,8010.00000,20
2007/5/18,10:32:00,8011.00000,8011.00000,8008.00000,8010.00000,84
2007/5/18,10:33:00,8009.00000,8009.00000,8008.00000,8009.00000,21
2007/5/18,10:34:00,8009.00000,8010.00000,8009.00000,8009.00000,25
2007/5/18,10:35:00,8010.00000,8012.00000,8009.00000,8010.00000,37
2007/5/18,10:36:00,8012.00000,8013.00000,8010.00000,8012.00000,25
2007/5/18,10:37:00,8013.00000,8013.00000,8011.00000,8011.00000,23
2007/5/18,10:38:00,8013.00000,8015.00000,8012.00000,8015.00000,78
2007/5/18,10:39:00,8015.00000,8016.00000,8013.00000,8015.00000,62
2007/5/18,10:40:00,8016.00000,8017.00000,8014.00000,8015.00000,113
2007/5/18,10:41:00,8015.00000,8015.00000,8013.00000,8014.00000,52
2007/5/18,10:42:00,8014.00000,8015.00000,8014.00000,8014.00000,44
2007/5/18,10:43:00,8014.00000,8014.00000,8013.00000,8013.00000,16
2007/5/18,10:44:00,8013.00000,8013.00000,8011.00000,8012.00000,33
2007/5/18,10:45:00,8012.00000,8013.00000,8011.00000,8012.00000,27
2007/5/18,10:46:00,8011.00000,8012.00000,8009.00000,8009.00000,74
2007/5/18,10:47:00,8009.00000,8010.00000,8008.00000,8008.00000,48
2007/5/18,10:48:00,8008.00000,8008.00000,8006.00000,8006.00000,59
2007/5/18,10:49:00,8007.00000,8010.00000,8007.00000,8009.00000,45
2007/5/18,10:50:00,8009.00000,8011.00000,8009.00000,8011.00000,20
2007/5/18,10:51:00,8010.00000,8011.00000,8009.00000,8009.00000,19
2007/5/18,10:52:00,8011.00000,8011.00000,8009.00000,8011.00000,10
2007/5/18,10:53:00,8011.00000,8011.00000,8010.00000,8010.00000,30
2007/5/18,10:54:00,8010.00000,8011.00000,8010.00000,8011.00000,20
2007/5/18,10:55:00,8011.00000,8014.00000,8010.00000,8014.00000,90
2007/5/18,10:56:00,8014.00000,8015.00000,8013.00000,8014.00000,59
2007/5/18,10:57:00,8013.00000,8014.00000,8012.00000,8013.00000,11
2007/5/18,10:58:00,8013.00000,8014.00000,8012.00000,8014.00000,8
2007/5/18,10:59:00,8014.00000,8015.00000,8014.00000,8014.00000,32
2007/5/18,11:00:00,8014.00000,8015.00000,8013.00000,8014.00000,15
2007/5/18,11:01:00,8014.00000,8014.00000,8011.00000,8013.00000,30
2007/5/18,11:02:00,8012.00000,8014.00000,8012.00000,8014.00000,2
2007/5/18,11:03:00,8014.00000,8015.00000,8013.00000,8015.00000,22
2007/5/18,11:04:00,8014.00000,8014.00000,8013.00000,8014.00000,19
2007/5/18,11:05:00,8014.00000,8014.00000,8012.00000,8012.00000,26
2007/5/18,11:06:00,8013.00000,8013.00000,8012.00000,8012.00000,16
2007/5/18,11:07:00,8012.00000,8012.00000,8010.00000,8010.00000,36
2007/5/18,11:08:00,8010.00000,8010.00000,8009.00000,8009.00000,46
2007/5/18,11:09:00,8009.00000,8010.00000,8007.00000,8010.00000,112
2007/5/18,11:10:00,8010.00000,8012.00000,8010.00000,8011.00000,24
2007/5/18,11:11:00,8011.00000,8012.00000,8010.00000,8011.00000,28
2007/5/18,11:12:00,8010.00000,8011.00000,8009.00000,8010.00000,23
2007/5/18,11:13:00,8011.00000,8012.00000,8011.00000,8012.00000,13
2007/5/18,11:14:00,8013.00000,8013.00000,8012.00000,8012.00000,9
2007/5/18,11:15:00,8012.00000,8013.00000,8010.00000,8010.00000,14
2007/5/18,11:16:00,8011.00000,8011.00000,8010.00000,8011.00000,13
2007/5/18,11:17:00,8011.00000,8012.00000,8011.00000,8012.00000,8
2007/5/18,11:18:00,8011.00000,8011.00000,8008.00000,8008.00000,45
2007/5/18,11:19:00,8008.00000,8009.00000,8006.00000,8007.00000,109
2007/5/18,11:20:00,8007.00000,8012.00000,8007.00000,8010.00000,61
2007/5/18,11:21:00,8010.00000,8010.00000,8009.00000,8009.00000,31
2007/5/18,11:22:00,8009.00000,8010.00000,8008.00000,8010.00000,21
2007/5/18,11:23:00,8010.00000,8010.00000,8009.00000,8010.00000,29
2007/5/18,11:24:00,8010.00000,8011.00000,8010.00000,8010.00000,15
2007/5/18,11:25:00,8010.00000,8012.00000,8010.00000,8010.00000,22
2007/5/18,11:26:00,8010.00000,8011.00000,8009.00000,8009.00000,14
2007/5/18,11:27:00,8009.00000,8011.00000,8009.00000,8011.00000,20
2007/5/18,11:28:00,8011.00000,8012.00000,8011.00000,8012.00000,29
2007/5/18,11:29:00,8013.00000,8015.00000,8013.00000,8013.00000,34
2007/5/18,11:30:00,8013.00000,8014.00000,8013.00000,8014.00000,12
2007/5/18,11:31:00,8014.00000,8014.00000,8013.00000,8014.00000,28
2007/5/18,11:32:00,8013.00000,8015.00000,8013.00000,8014.00000,63
2007/5/18,11:33:00,8014.00000,8015.00000,8014.00000,8014.00000,38
2007/5/18,11:34:00,8015.00000,8018.00000,8015.00000,8018.00000,102
2007/5/18,11:35:00,8018.00000,8023.00000,8018.00000,8022.00000,276
2007/5/18,11:36:00,8022.00000,8023.00000,8018.00000,8019.00000,168
2007/5/18,11:37:00,8019.00000,8020.00000,8019.00000,8019.00000,66
2007/5/18,11:38:00,8019.00000,8020.00000,8017.00000,8018.00000,80
2007/5/18,11:39:00,8018.00000,8018.00000,8017.00000,8017.00000,56
2007/5/18,11:40:00,8018.00000,8019.00000,8017.00000,8018.00000,38
2007/5/18,11:41:00,8018.00000,8019.00000,8017.00000,8018.00000,66
2007/5/18,11:42:00,8018.00000,8018.00000,8015.00000,8015.00000,131
2007/5/18,11:43:00,8015.00000,8016.00000,8013.00000,8015.00000,89
2007/5/18,11:44:00,8013.00000,8013.00000,8012.00000,8012.00000,42
2007/5/18,11:45:00,8013.00000,8013.00000,8011.00000,8013.00000,71
2007/5/18,11:46:00,8012.00000,8014.00000,8012.00000,8014.00000,23
2007/5/18,11:47:00,8013.00000,8014.00000,8013.00000,8013.00000,24
2007/5/18,11:48:00,8013.00000,8014.00000,8013.00000,8014.00000,25
2007/5/18,11:49:00,8013.00000,8013.00000,8013.00000,8013.00000,5
2007/5/18,11:50:00,8013.00000,8014.00000,8013.00000,8014.00000,30
2007/5/18,11:51:00,8013.00000,8016.00000,8013.00000,8016.00000,39
2007/5/18,11:52:00,8015.00000,8020.00000,8015.00000,8017.00000,97
2007/5/18,11:53:00,8017.00000,8018.00000,8015.00000,8016.00000,51
2007/5/18,11:54:00,8016.00000,8016.00000,8015.00000,8016.00000,14
2007/5/18,11:55:00,8016.00000,8016.00000,8015.00000,8015.00000,10
2007/5/18,11:56:00,8016.00000,8016.00000,8015.00000,8016.00000,11
2007/5/18,11:57:00,8015.00000,8016.00000,8015.00000,8016.00000,14
2007/5/18,11:58:00,8016.00000,8017.00000,8014.00000,8015.00000,41
2007/5/18,11:59:00,8014.00000,8016.00000,8014.00000,8015.00000,25
2007/5/18,12:00:00,8014.00000,8015.00000,8014.00000,8014.00000,13
2007/5/18,12:01:00,8014.00000,8015.00000,8014.00000,8014.00000,12
2007/5/18,12:02:00,8015.00000,8016.00000,8014.00000,8015.00000,46
2007/5/18,12:03:00,8015.00000,8015.00000,8012.00000,8012.00000,77
2007/5/18,12:04:00,8012.00000,8013.00000,8011.00000,8011.00000,59
2007/5/18,12:05:00,8011.00000,8013.00000,8011.00000,8013.00000,16
2007/5/18,12:06:00,8012.00000,8014.00000,8011.00000,8014.00000,26
2007/5/18,12:07:00,8014.00000,8014.00000,8013.00000,8014.00000,13
2007/5/18,12:08:00,8013.00000,8014.00000,8013.00000,8014.00000,11
2007/5/18,12:09:00,8013.00000,8013.00000,8012.00000,8012.00000,20
2007/5/18,12:10:00,8012.00000,8012.00000,8009.00000,8009.00000,135
2007/5/18,12:11:00,8008.00000,8010.00000,8008.00000,8009.00000,51
2007/5/18,12:12:00,8010.00000,8010.00000,8009.00000,8009.00000,50
2007/5/18,12:13:00,8010.00000,8010.00000,8008.00000,8009.00000,18
2007/5/18,12:14:00,8009.00000,8010.00000,8009.00000,8010.00000,23
2007/5/18,12:15:00,8009.00000,8010.00000,8009.00000,8010.00000,17
2007/5/18,12:16:00,8010.00000,8014.00000,8010.00000,8014.00000,33
2007/5/18,12:17:00,8014.00000,8015.00000,8012.00000,8012.00000,29
2007/5/18,12:18:00,8013.00000,8014.00000,8012.00000,8012.00000,29
2007/5/18,12:19:00,8011.00000,8012.00000,8008.00000,8008.00000,63
2007/5/18,12:20:00,8008.00000,8013.00000,8008.00000,8013.00000,66
2007/5/18,12:21:00,8013.00000,8013.00000,8009.00000,8010.00000,17
2007/5/18,12:22:00,8011.00000,8011.00000,8009.00000,8011.00000,29
2007/5/18,12:23:00,8011.00000,8011.00000,8010.00000,8010.00000,13
2007/5/18,12:24:00,8010.00000,8011.00000,8010.00000,8010.00000,18
2007/5/18,12:25:00,8010.00000,8010.00000,8009.00000,8009.00000,26
2007/5/18,12:26:00,8009.00000,8013.00000,8009.00000,8012.00000,31
2007/5/18,12:27:00,8012.00000,8013.00000,8011.00000,8012.00000,14
2007/5/18,12:28:00,8011.00000,8013.00000,8011.00000,8011.00000,9
2007/5/18,12:29:00,8011.00000,8013.00000,8011.00000,8013.00000,14
2007/5/18,12:30:00,8013.00000,8015.00000,8012.00000,8015.00000,42
2007/5/18,12:31:00,8013.00000,8015.00000,8013.00000,8015.00000,21
2007/5/18,12:32:00,8013.00000,8013.00000,8013.00000,8013.00000,4
2007/5/18,12:33:00,8013.00000,8014.00000,8013.00000,8014.00000,8
2007/5/18,12:34:00,8014.00000,8014.00000,8012.00000,8012.00000,38
2007/5/18,12:35:00,8011.00000,8012.00000,8010.00000,8012.00000,71
2007/5/18,12:36:00,8012.00000,8013.00000,8012.00000,8012.00000,9
2007/5/18,12:37:00,8012.00000,8013.00000,8012.00000,8012.00000,16
2007/5/18,12:38:00,8012.00000,8015.00000,8012.00000,8015.00000,73
2007/5/18,12:39:00,8015.00000,8015.00000,8010.00000,8010.00000,85
2007/5/18,12:40:00,8010.00000,8012.00000,8010.00000,8012.00000,62
2007/5/18,12:41:00,8011.00000,8011.00000,8009.00000,8009.00000,85
2007/5/18,12:42:00,8009.00000,8009.00000,8002.00000,8003.00000,391
2007/5/18,12:43:00,8003.00000,8005.00000,7992.00000,7995.00000,741
2007/5/18,12:44:00,7997.00000,7999.00000,7995.00000,7996.00000,178
2007/5/18,12:45:00,7997.00000,7997.00000,7995.00000,7996.00000,176
2007/5/18,12:46:00,7995.00000,7996.00000,7986.00000,7989.00000,678
2007/5/18,12:47:00,7988.00000,7992.00000,7986.00000,7989.00000,491
2007/5/18,12:48:00,7989.00000,7990.00000,7987.00000,7989.00000,214
2007/5/18,12:49:00,7989.00000,7990.00000,7982.00000,7983.00000,493
2007/5/18,12:50:00,7982.00000,7983.00000,7978.00000,7981.00000,508
2007/5/18,12:51:00,7981.00000,7984.00000,7979.00000,7984.00000,321
2007/5/18,12:52:00,7984.00000,7987.00000,7983.00000,7985.00000,164
2007/5/18,12:53:00,7984.00000,7988.00000,7983.00000,7986.00000,154
2007/5/18,12:54:00,7988.00000,7988.00000,7985.00000,7987.00000,106
2007/5/18,12:55:00,7987.00000,7988.00000,7986.00000,7987.00000,160
2007/5/18,12:56:00,7986.00000,7988.00000,7982.00000,7982.00000,241
2007/5/18,12:57:00,7983.00000,7987.00000,7982.00000,7985.00000,121
2007/5/18,12:58:00,7986.00000,7988.00000,7985.00000,7987.00000,120
2007/5/18,12:59:00,7988.00000,7989.00000,7987.00000,7987.00000,147
2007/5/18,13:00:00,7987.00000,7988.00000,7986.00000,7987.00000,79
2007/5/18,13:01:00,7988.00000,7988.00000,7986.00000,7986.00000,56
2007/5/18,13:02:00,7987.00000,7987.00000,7983.00000,7983.00000,153
2007/5/18,13:03:00,7983.00000,7985.00000,7980.00000,7982.00000,394
2007/5/18,13:04:00,7983.00000,7983.00000,7973.00000,7977.00000,727
2007/5/18,13:05:00,7976.00000,7982.00000,7976.00000,7980.00000,185
2007/5/18,13:06:00,7979.00000,7979.00000,7971.00000,7971.00000,266
2007/5/18,13:07:00,7973.00000,7978.00000,7972.00000,7978.00000,230
2007/5/18,13:08:00,7977.00000,7980.00000,7977.00000,7978.00000,129
2007/5/18,13:09:00,7978.00000,7979.00000,7974.00000,7974.00000,168
2007/5/18,13:10:00,7975.00000,7979.00000,7974.00000,7979.00000,163
2007/5/18,13:11:00,7977.00000,7982.00000,7977.00000,7981.00000,104
2007/5/18,13:12:00,7981.00000,7983.00000,7981.00000,7982.00000,93
2007/5/18,13:13:00,7983.00000,7984.00000,7982.00000,7983.00000,136
2007/5/18,13:14:00,7984.00000,7985.00000,7981.00000,7981.00000,87
2007/5/18,13:15:00,7981.00000,7983.00000,7980.00000,7983.00000,85
2007/5/18,13:16:00,7984.00000,7985.00000,7982.00000,7985.00000,69
2007/5/18,13:17:00,7985.00000,7988.00000,7984.00000,7987.00000,167
2007/5/18,13:18:00,7986.00000,7987.00000,7985.00000,7985.00000,69
2007/5/18,13:19:00,7985.00000,7986.00000,7983.00000,7986.00000,73
2007/5/18,13:20:00,7986.00000,7990.00000,7985.00000,7990.00000,111
2007/5/18,13:21:00,7989.00000,7993.00000,7988.00000,7992.00000,172
2007/5/18,13:22:00,7992.00000,7993.00000,7990.00000,7991.00000,104
2007/5/18,13:23:00,7991.00000,7992.00000,7990.00000,7992.00000,86
2007/5/18,13:24:00,7991.00000,7994.00000,7991.00000,7994.00000,78
2007/5/18,13:25:00,7994.00000,7997.00000,7993.00000,7997.00000,123
2007/5/18,13:26:00,7997.00000,7998.00000,7996.00000,7998.00000,164
2007/5/18,13:27:00,7996.00000,7999.00000,7996.00000,7998.00000,154
2007/5/18,13:28:00,7997.00000,8002.00000,7997.00000,8002.00000,197
2007/5/18,13:29:00,8003.00000,8007.00000,8001.00000,8004.00000,179
2007/5/18,13:30:00,8005.00000,8006.00000,8004.00000,8005.00000,105
2007/5/18,13:31:00,8005.00000,8007.00000,8000.00000,8005.00000,293
2007/5/18,13:32:00,8005.00000,8005.00000,8000.00000,8002.00000,145
2007/5/18,13:33:00,8002.00000,8004.00000,8001.00000,8003.00000,122
2007/5/18,13:34:00,8004.00000,8010.00000,8003.00000,8010.00000,315
2007/5/18,13:35:00,8010.00000,8013.00000,8008.00000,8013.00000,209
2007/5/18,13:36:00,8011.00000,8018.00000,8010.00000,8018.00000,331
2007/5/18,13:37:00,8019.00000,8025.00000,8018.00000,8022.00000,367
2007/5/18,13:38:00,8023.00000,8025.00000,8022.00000,8023.00000,262
2007/5/18,13:39:00,8024.00000,8028.00000,8024.00000,8028.00000,439
2007/5/18,13:40:00,8028.00000,8029.00000,8025.00000,8027.00000,287
2007/5/18,13:45:00,8030.00000,8030.00000,8030.00000,8030.00000,1215
2007/5/21,08:46:00,8050.00000,8069.00000,8050.00000,8068.00000,643
2007/5/21,08:47:00,8067.00000,8072.00000,8065.00000,8070.00000,362
2007/5/21,08:48:00,8069.00000,8073.00000,8067.00000,8068.00000,306
2007/5/21,08:49:00,8068.00000,8069.00000,8063.00000,8063.00000,234
2007/5/21,08:50:00,8063.00000,8064.00000,8058.00000,8063.00000,228
2007/5/21,08:51:00,8062.00000,8063.00000,8060.00000,8062.00000,138
2007/5/21,08:52:00,8061.00000,8062.00000,8059.00000,8060.00000,202
2007/5/21,08:53:00,8060.00000,8062.00000,8060.00000,8061.00000,151
2007/5/21,08:54:00,8061.00000,8062.00000,8060.00000,8060.00000,138
2007/5/21,08:55:00,8060.00000,8061.00000,8059.00000,8059.00000,120
2007/5/21,08:56:00,8060.00000,8060.00000,8059.00000,8059.00000,56
2007/5/21,08:57:00,8059.00000,8060.00000,8058.00000,8059.00000,54
2007/5/21,08:58:00,8059.00000,8059.00000,8058.00000,8058.00000,52
2007/5/21,08:59:00,8059.00000,8060.00000,8057.00000,8059.00000,65
2007/5/21,09:00:00,8059.00000,8060.00000,8059.00000,8060.00000,107
2007/5/21,09:01:00,8060.00000,8060.00000,8058.00000,8060.00000,254
2007/5/21,09:02:00,8059.00000,8060.00000,8053.00000,8053.00000,198
2007/5/21,09:03:00,8053.00000,8055.00000,8042.00000,8045.00000,267
2007/5/21,09:04:00,8045.00000,8045.00000,8030.00000,8035.00000,429
2007/5/21,09:05:00,8035.00000,8039.00000,8034.00000,8036.00000,275
2007/5/21,09:06:00,8038.00000,8040.00000,8036.00000,8039.00000,123
2007/5/21,09:07:00,8040.00000,8044.00000,8040.00000,8043.00000,77
2007/5/21,09:08:00,8044.00000,8044.00000,8042.00000,8042.00000,110
2007/5/21,09:09:00,8043.00000,8043.00000,8039.00000,8039.00000,117
2007/5/21,09:10:00,8039.00000,8041.00000,8034.00000,8034.00000,265
2007/5/21,09:11:00,8034.00000,8037.00000,8020.00000,8023.00000,509
2007/5/21,09:12:00,8025.00000,8031.00000,8025.00000,8029.00000,181
2007/5/21,09:13:00,8027.00000,8036.00000,8027.00000,8036.00000,128
2007/5/21,09:14:00,8034.00000,8035.00000,8032.00000,8034.00000,67
2007/5/21,09:15:00,8033.00000,8035.00000,8028.00000,8028.00000,173
2007/5/21,09:16:00,8031.00000,8031.00000,8027.00000,8029.00000,117
2007/5/21,09:17:00,8029.00000,8031.00000,8028.00000,8029.00000,133
2007/5/21,09:18:00,8029.00000,8034.00000,8029.00000,8034.00000,54
2007/5/21,09:19:00,8032.00000,8034.00000,8030.00000,8030.00000,93
2007/5/21,09:20:00,8031.00000,8032.00000,8026.00000,8026.00000,113
2007/5/21,09:21:00,8026.00000,8029.00000,8016.00000,8019.00000,397
2007/5/21,09:22:00,8019.00000,8025.00000,8018.00000,8025.00000,225
2007/5/21,09:23:00,8023.00000,8027.00000,8023.00000,8024.00000,74
2007/5/21,09:24:00,8023.00000,8025.00000,8022.00000,8025.00000,70
2007/5/21,09:25:00,8024.00000,8027.00000,8023.00000,8026.00000,42
2007/5/21,09:26:00,8026.00000,8033.00000,8026.00000,8032.00000,141
2007/5/21,09:27:00,8030.00000,8031.00000,8022.00000,8023.00000,165
2007/5/21,09:28:00,8022.00000,8022.00000,8018.00000,8018.00000,209
2007/5/21,09:29:00,8017.00000,8028.00000,8016.00000,8027.00000,180
2007/5/21,09:30:00,8027.00000,8030.00000,8025.00000,8029.00000,99
2007/5/21,09:31:00,8028.00000,8028.00000,8020.00000,8021.00000,112
2007/5/21,09:32:00,8021.00000,8027.00000,8021.00000,8027.00000,142
2007/5/21,09:33:00,8025.00000,8031.00000,8025.00000,8030.00000,167
2007/5/21,09:34:00,8030.00000,8031.00000,8026.00000,8026.00000,118
2007/5/21,09:35:00,8028.00000,8030.00000,8025.00000,8026.00000,86
2007/5/21,09:36:00,8026.00000,8026.00000,8021.00000,8025.00000,102
2007/5/21,09:37:00,8024.00000,8029.00000,8024.00000,8026.00000,112
2007/5/21,09:38:00,8029.00000,8029.00000,8024.00000,8027.00000,87
2007/5/21,09:39:00,8027.00000,8027.00000,8024.00000,8024.00000,81
2007/5/21,09:40:00,8024.00000,8025.00000,8017.00000,8018.00000,128
2007/5/21,09:41:00,8018.00000,8024.00000,8017.00000,8023.00000,111
2007/5/21,09:42:00,8024.00000,8025.00000,8023.00000,8024.00000,50
2007/5/21,09:43:00,8025.00000,8026.00000,8024.00000,8026.00000,81
2007/5/21,09:44:00,8026.00000,8032.00000,8025.00000,8032.00000,123
2007/5/21,09:45:00,8032.00000,8041.00000,8030.00000,8039.00000,276
2007/5/21,09:46:00,8039.00000,8048.00000,8038.00000,8048.00000,453
2007/5/21,09:47:00,8046.00000,8050.00000,8043.00000,8050.00000,354
2007/5/21,09:48:00,8048.00000,8055.00000,8047.00000,8051.00000,371
2007/5/21,09:49:00,8049.00000,8051.00000,8046.00000,8047.00000,126
2007/5/21,09:50:00,8048.00000,8049.00000,8046.00000,8046.00000,110
2007/5/21,09:51:00,8046.00000,8048.00000,8043.00000,8045.00000,166
2007/5/21,09:52:00,8045.00000,8057.00000,8045.00000,8057.00000,495
2007/5/21,09:53:00,8057.00000,8058.00000,8052.00000,8053.00000,413
2007/5/21,09:54:00,8054.00000,8060.00000,8053.00000,8060.00000,365
2007/5/21,09:55:00,8060.00000,8060.00000,8056.00000,8056.00000,162
2007/5/21,09:56:00,8057.00000,8058.00000,8055.00000,8057.00000,204
2007/5/21,09:57:00,8057.00000,8058.00000,8055.00000,8057.00000,130
2007/5/21,09:58:00,8057.00000,8058.00000,8053.00000,8054.00000,139
2007/5/21,09:59:00,8054.00000,8054.00000,8051.00000,8051.00000,97
2007/5/21,10:00:00,8051.00000,8052.00000,8048.00000,8050.00000,131
2007/5/21,10:01:00,8050.00000,8053.00000,8050.00000,8053.00000,88
2007/5/21,10:02:00,8053.00000,8054.00000,8050.00000,8052.00000,76
2007/5/21,10:03:00,8052.00000,8052.00000,8049.00000,8050.00000,68
2007/5/21,10:04:00,8049.00000,8058.00000,8049.00000,8058.00000,241
2007/5/21,10:05:00,8057.00000,8060.00000,8055.00000,8055.00000,123
2007/5/21,10:06:00,8057.00000,8058.00000,8055.00000,8055.00000,93
2007/5/21,10:07:00,8055.00000,8055.00000,8052.00000,8053.00000,64
2007/5/21,10:08:00,8053.00000,8055.00000,8052.00000,8054.00000,90
2007/5/21,10:09:00,8053.00000,8058.00000,8053.00000,8056.00000,110
2007/5/21,10:10:00,8054.00000,8057.00000,8053.00000,8056.00000,90
2007/5/21,10:11:00,8056.00000,8064.00000,8056.00000,8064.00000,531
2007/5/21,10:12:00,8064.00000,8065.00000,8060.00000,8060.00000,407
2007/5/21,10:13:00,8060.00000,8062.00000,8058.00000,8061.00000,177
2007/5/21,10:14:00,8061.00000,8063.00000,8061.00000,8061.00000,119
2007/5/21,10:15:00,8062.00000,8062.00000,8057.00000,8058.00000,122
2007/5/21,10:16:00,8058.00000,8059.00000,8055.00000,8057.00000,90
2007/5/21,10:17:00,8058.00000,8060.00000,8057.00000,8060.00000,103
2007/5/21,10:18:00,8060.00000,8076.00000,8060.00000,8073.00000,975
2007/5/21,10:19:00,8075.00000,8078.00000,8071.00000,8075.00000,759
2007/5/21,10:20:00,8076.00000,8080.00000,8074.00000,8078.00000,438
2007/5/21,10:21:00,8079.00000,8085.00000,8078.00000,8082.00000,796
2007/5/21,10:22:00,8083.00000,8084.00000,8077.00000,8078.00000,275
2007/5/21,10:23:00,8080.00000,8080.00000,8077.00000,8079.00000,154
2007/5/21,10:24:00,8077.00000,8079.00000,8076.00000,8076.00000,111
2007/5/21,10:25:00,8077.00000,8078.00000,8076.00000,8078.00000,157
2007/5/21,10:26:00,8077.00000,8078.00000,8075.00000,8075.00000,101
2007/5/21,10:27:00,8075.00000,8078.00000,8075.00000,8076.00000,204
2007/5/21,10:28:00,8077.00000,8078.00000,8076.00000,8076.00000,152
2007/5/21,10:29:00,8077.00000,8077.00000,8073.00000,8074.00000,106
2007/5/21,10:30:00,8073.00000,8074.00000,8071.00000,8073.00000,141
2007/5/21,10:31:00,8073.00000,8075.00000,8072.00000,8073.00000,179
2007/5/21,10:32:00,8073.00000,8076.00000,8073.00000,8075.00000,101
2007/5/21,10:33:00,8075.00000,8077.00000,8073.00000,8076.00000,107
2007/5/21,10:34:00,8076.00000,8076.00000,8074.00000,8076.00000,134
2007/5/21,10:35:00,8075.00000,8076.00000,8072.00000,8072.00000,63
2007/5/21,10:36:00,8073.00000,8073.00000,8072.00000,8073.00000,58
2007/5/21,10:37:00,8072.00000,8073.00000,8070.00000,8071.00000,87
2007/5/21,10:38:00,8071.00000,8071.00000,8068.00000,8069.00000,115
2007/5/21,10:39:00,8069.00000,8070.00000,8068.00000,8069.00000,144
2007/5/21,10:40:00,8070.00000,8071.00000,8069.00000,8070.00000,88
2007/5/21,10:41:00,8070.00000,8073.00000,8069.00000,8070.00000,150
2007/5/21,10:42:00,8071.00000,8072.00000,8070.00000,8071.00000,52
2007/5/21,10:43:00,8071.00000,8072.00000,8069.00000,8069.00000,92
2007/5/21,10:44:00,8069.00000,8070.00000,8069.00000,8069.00000,35
2007/5/21,10:45:00,8069.00000,8070.00000,8068.00000,8070.00000,31
2007/5/21,10:46:00,8069.00000,8075.00000,8069.00000,8075.00000,183
2007/5/21,10:47:00,8076.00000,8077.00000,8074.00000,8075.00000,171
2007/5/21,10:48:00,8076.00000,8076.00000,8074.00000,8075.00000,62
2007/5/21,10:49:00,8075.00000,8075.00000,8073.00000,8073.00000,35
2007/5/21,10:50:00,8073.00000,8074.00000,8071.00000,8073.00000,46
2007/5/21,10:51:00,8074.00000,8074.00000,8070.00000,8070.00000,83
2007/5/21,10:52:00,8071.00000,8072.00000,8070.00000,8070.00000,40
2007/5/21,10:53:00,8071.00000,8072.00000,8070.00000,8071.00000,35
2007/5/21,10:54:00,8072.00000,8075.00000,8071.00000,8075.00000,75
2007/5/21,10:55:00,8075.00000,8075.00000,8073.00000,8075.00000,39
2007/5/21,10:56:00,8074.00000,8075.00000,8073.00000,8074.00000,57
2007/5/21,10:57:00,8073.00000,8077.00000,8073.00000,8077.00000,94
2007/5/21,10:58:00,8077.00000,8077.00000,8075.00000,8077.00000,88
2007/5/21,10:59:00,8077.00000,8078.00000,8076.00000,8077.00000,83
2007/5/21,11:00:00,8077.00000,8081.00000,8076.00000,8081.00000,451
2007/5/21,11:01:00,8081.00000,8082.00000,8078.00000,8080.00000,294
2007/5/21,11:02:00,8077.00000,8079.00000,8077.00000,8079.00000,122
2007/5/21,11:03:00,8080.00000,8081.00000,8077.00000,8081.00000,102
2007/5/21,11:04:00,8079.00000,8083.00000,8078.00000,8081.00000,107
2007/5/21,11:05:00,8081.00000,8083.00000,8081.00000,8083.00000,103
2007/5/21,11:06:00,8083.00000,8093.00000,8083.00000,8092.00000,988
2007/5/21,11:07:00,8092.00000,8093.00000,8090.00000,8092.00000,281
2007/5/21,11:08:00,8093.00000,8095.00000,8091.00000,8092.00000,303
2007/5/21,11:09:00,8093.00000,8093.00000,8090.00000,8090.00000,119
2007/5/21,11:10:00,8090.00000,8091.00000,8087.00000,8090.00000,180
2007/5/21,11:11:00,8089.00000,8089.00000,8086.00000,8087.00000,157
2007/5/21,11:12:00,8086.00000,8088.00000,8086.00000,8086.00000,97
2007/5/21,11:13:00,8087.00000,8092.00000,8086.00000,8092.00000,164
2007/5/21,11:14:00,8092.00000,8092.00000,8090.00000,8091.00000,91
2007/5/21,11:15:00,8090.00000,8091.00000,8088.00000,8089.00000,86
2007/5/21,11:16:00,8089.00000,8093.00000,8088.00000,8092.00000,154
2007/5/21,11:17:00,8093.00000,8100.00000,8092.00000,8099.00000,846
2007/5/21,11:18:00,8100.00000,8103.00000,8097.00000,8098.00000,356
2007/5/21,11:19:00,8098.00000,8099.00000,8095.00000,8096.00000,130
2007/5/21,11:20:00,8096.00000,8096.00000,8093.00000,8095.00000,95
2007/5/21,11:21:00,8093.00000,8095.00000,8093.00000,8095.00000,68
2007/5/21,11:22:00,8093.00000,8098.00000,8093.00000,8098.00000,83
2007/5/21,11:23:00,8096.00000,8099.00000,8096.00000,8098.00000,45
2007/5/21,11:24:00,8099.00000,8102.00000,8098.00000,8100.00000,197
2007/5/21,11:25:00,8100.00000,8102.00000,8098.00000,8099.00000,123
2007/5/21,11:26:00,8099.00000,8101.00000,8098.00000,8100.00000,122
2007/5/21,11:27:00,8101.00000,8105.00000,8100.00000,8103.00000,365
2007/5/21,11:28:00,8103.00000,8108.00000,8103.00000,8106.00000,429
2007/5/21,11:29:00,8105.00000,8106.00000,8103.00000,8104.00000,188
2007/5/21,11:30:00,8104.00000,8104.00000,8101.00000,8102.00000,143
2007/5/21,11:31:00,8102.00000,8106.00000,8102.00000,8105.00000,157
2007/5/21,11:32:00,8104.00000,8104.00000,8100.00000,8101.00000,154
2007/5/21,11:33:00,8102.00000,8108.00000,8100.00000,8107.00000,323
2007/5/21,11:34:00,8108.00000,8109.00000,8103.00000,8103.00000,167
2007/5/21,11:35:00,8104.00000,8108.00000,8103.00000,8108.00000,243
2007/5/21,11:36:00,8108.00000,8110.00000,8107.00000,8110.00000,430
2007/5/21,11:37:00,8109.00000,8114.00000,8109.00000,8112.00000,438
2007/5/21,11:38:00,8112.00000,8114.00000,8110.00000,8113.00000,222
2007/5/21,11:39:00,8112.00000,8113.00000,8111.00000,8112.00000,162
2007/5/21,11:40:00,8113.00000,8113.00000,8110.00000,8110.00000,127
2007/5/21,11:41:00,8112.00000,8112.00000,8110.00000,8110.00000,104
2007/5/21,11:42:00,8111.00000,8113.00000,8110.00000,8111.00000,73
2007/5/21,11:43:00,8111.00000,8112.00000,8110.00000,8111.00000,90
2007/5/21,11:44:00,8111.00000,8112.00000,8110.00000,8112.00000,58
2007/5/21,11:45:00,8111.00000,8114.00000,8110.00000,8112.00000,242
2007/5/21,11:46:00,8112.00000,8119.00000,8112.00000,8117.00000,437
2007/5/21,11:47:00,8118.00000,8119.00000,8117.00000,8119.00000,139
2007/5/21,11:48:00,8119.00000,8124.00000,8119.00000,8123.00000,528
2007/5/21,11:49:00,8123.00000,8125.00000,8121.00000,8124.00000,294
2007/5/21,11:50:00,8124.00000,8127.00000,8123.00000,8127.00000,298
2007/5/21,11:51:00,8126.00000,8129.00000,8125.00000,8128.00000,288
2007/5/21,11:52:00,8129.00000,8129.00000,8123.00000,8123.00000,255
2007/5/21,11:53:00,8125.00000,8125.00000,8122.00000,8125.00000,119
2007/5/21,11:54:00,8124.00000,8125.00000,8122.00000,8125.00000,99
2007/5/21,11:55:00,8124.00000,8125.00000,8121.00000,8123.00000,120
2007/5/21,11:56:00,8122.00000,8123.00000,8121.00000,8122.00000,78
2007/5/21,11:57:00,8122.00000,8125.00000,8122.00000,8125.00000,126
2007/5/21,11:58:00,8123.00000,8127.00000,8123.00000,8127.00000,144
2007/5/21,11:59:00,8126.00000,8127.00000,8124.00000,8124.00000,101
2007/5/21,12:00:00,8125.00000,8125.00000,8121.00000,8121.00000,336
2007/5/21,12:01:00,8122.00000,8122.00000,8117.00000,8119.00000,213
2007/5/21,12:02:00,8119.00000,8120.00000,8115.00000,8115.00000,141
2007/5/21,12:03:00,8116.00000,8116.00000,8112.00000,8113.00000,168
2007/5/21,12:04:00,8114.00000,8117.00000,8113.00000,8116.00000,167
2007/5/21,12:05:00,8116.00000,8118.00000,8115.00000,8116.00000,97
2007/5/21,12:06:00,8116.00000,8117.00000,8114.00000,8114.00000,44
2007/5/21,12:07:00,8115.00000,8115.00000,8112.00000,8113.00000,89
2007/5/21,12:08:00,8112.00000,8113.00000,8111.00000,8113.00000,76
2007/5/21,12:09:00,8113.00000,8115.00000,8112.00000,8115.00000,172
2007/5/21,12:10:00,8115.00000,8117.00000,8115.00000,8115.00000,74
2007/5/21,12:11:00,8115.00000,8116.00000,8113.00000,8114.00000,81
2007/5/21,12:12:00,8114.00000,8116.00000,8114.00000,8115.00000,39
2007/5/21,12:13:00,8115.00000,8116.00000,8114.00000,8116.00000,51
2007/5/21,12:14:00,8115.00000,8116.00000,8115.00000,8116.00000,41
2007/5/21,12:15:00,8116.00000,8117.00000,8116.00000,8116.00000,24
2007/5/21,12:16:00,8116.00000,8116.00000,8115.00000,8115.00000,40
2007/5/21,12:17:00,8115.00000,8115.00000,8112.00000,8112.00000,83
2007/5/21,12:18:00,8113.00000,8115.00000,8112.00000,8114.00000,94
2007/5/21,12:19:00,8114.00000,8117.00000,8114.00000,8114.00000,38
2007/5/21,12:20:00,8114.00000,8118.00000,8114.00000,8116.00000,85
2007/5/21,12:21:00,8117.00000,8119.00000,8117.00000,8118.00000,58
2007/5/21,12:22:00,8119.00000,8119.00000,8117.00000,8118.00000,105
2007/5/21,12:23:00,8118.00000,8121.00000,8118.00000,8120.00000,201
2007/5/21,12:24:00,8120.00000,8122.00000,8119.00000,8122.00000,68
2007/5/21,12:25:00,8122.00000,8123.00000,8120.00000,8122.00000,104
2007/5/21,12:26:00,8122.00000,8124.00000,8122.00000,8124.00000,108
2007/5/21,12:27:00,8124.00000,8124.00000,8123.00000,8123.00000,69
2007/5/21,12:28:00,8122.00000,8123.00000,8119.00000,8120.00000,111
2007/5/21,12:29:00,8119.00000,8121.00000,8119.00000,8120.00000,39
2007/5/21,12:30:00,8121.00000,8121.00000,8120.00000,8121.00000,24
2007/5/21,12:31:00,8121.00000,8122.00000,8121.00000,8121.00000,23
2007/5/21,12:32:00,8122.00000,8122.00000,8120.00000,8120.00000,32
2007/5/21,12:33:00,8121.00000,8121.00000,8118.00000,8118.00000,69
2007/5/21,12:34:00,8119.00000,8120.00000,8118.00000,8118.00000,25
2007/5/21,12:35:00,8118.00000,8118.00000,8115.00000,8115.00000,54
2007/5/21,12:36:00,8116.00000,8116.00000,8114.00000,8115.00000,87
2007/5/21,12:37:00,8115.00000,8116.00000,8114.00000,8114.00000,92
2007/5/21,12:38:00,8114.00000,8115.00000,8114.00000,8115.00000,85
2007/5/21,12:39:00,8115.00000,8117.00000,8114.00000,8117.00000,39
2007/5/21,12:40:00,8117.00000,8118.00000,8116.00000,8117.00000,38
2007/5/21,12:41:00,8118.00000,8120.00000,8117.00000,8120.00000,33
2007/5/21,12:42:00,8120.00000,8121.00000,8119.00000,8121.00000,76
2007/5/21,12:43:00,8120.00000,8122.00000,8120.00000,8120.00000,61
2007/5/21,12:44:00,8121.00000,8121.00000,8118.00000,8118.00000,41
2007/5/21,12:45:00,8119.00000,8120.00000,8115.00000,8119.00000,70
2007/5/21,12:46:00,8118.00000,8120.00000,8118.00000,8119.00000,25
2007/5/21,12:47:00,8119.00000,8121.00000,8118.00000,8120.00000,71
2007/5/21,12:48:00,8120.00000,8122.00000,8120.00000,8120.00000,75
2007/5/21,12:49:00,8121.00000,8122.00000,8119.00000,8120.00000,70
2007/5/21,12:50:00,8121.00000,8121.00000,8119.00000,8120.00000,63
2007/5/21,12:51:00,8120.00000,8120.00000,8118.00000,8118.00000,45
2007/5/21,12:52:00,8119.00000,8119.00000,8117.00000,8118.00000,26
2007/5/21,12:53:00,8118.00000,8119.00000,8117.00000,8118.00000,28
2007/5/21,12:54:00,8117.00000,8117.00000,8116.00000,8116.00000,39
2007/5/21,12:55:00,8116.00000,8117.00000,8115.00000,8116.00000,63
2007/5/21,12:56:00,8115.00000,8118.00000,8115.00000,8118.00000,34
2007/5/21,12:57:00,8118.00000,8118.00000,8118.00000,8118.00000,8
2007/5/21,12:58:00,8119.00000,8119.00000,8118.00000,8119.00000,51
2007/5/21,12:59:00,8118.00000,8121.00000,8118.00000,8119.00000,73
2007/5/21,13:00:00,8119.00000,8120.00000,8119.00000,8120.00000,46
2007/5/21,13:01:00,8119.00000,8120.00000,8119.00000,8120.00000,37
2007/5/21,13:02:00,8119.00000,8120.00000,8118.00000,8120.00000,90
2007/5/21,13:03:00,8120.00000,8120.00000,8117.00000,8118.00000,43
2007/5/21,13:04:00,8118.00000,8119.00000,8118.00000,8119.00000,56
2007/5/21,13:05:00,8119.00000,8120.00000,8118.00000,8119.00000,41
2007/5/21,13:06:00,8120.00000,8121.00000,8120.00000,8121.00000,73
2007/5/21,13:07:00,8122.00000,8125.00000,8121.00000,8125.00000,228
2007/5/21,13:08:00,8125.00000,8133.00000,8125.00000,8132.00000,587
2007/5/21,13:09:00,8132.00000,8132.00000,8128.00000,8128.00000,182
2007/5/21,13:10:00,8130.00000,8130.00000,8126.00000,8127.00000,52
2007/5/21,13:11:00,8126.00000,8127.00000,8125.00000,8126.00000,114
2007/5/21,13:12:00,8126.00000,8128.00000,8126.00000,8127.00000,53
2007/5/21,13:13:00,8128.00000,8128.00000,8126.00000,8127.00000,57
2007/5/21,13:14:00,8126.00000,8129.00000,8126.00000,8129.00000,117
2007/5/21,13:15:00,8129.00000,8135.00000,8129.00000,8135.00000,424
2007/5/21,13:16:00,8134.00000,8134.00000,8131.00000,8132.00000,127
2007/5/21,13:17:00,8133.00000,8133.00000,8130.00000,8130.00000,150
2007/5/21,13:18:00,8130.00000,8131.00000,8129.00000,8130.00000,94
2007/5/21,13:19:00,8130.00000,8130.00000,8126.00000,8126.00000,109
2007/5/21,13:20:00,8127.00000,8129.00000,8126.00000,8127.00000,92
2007/5/21,13:21:00,8128.00000,8129.00000,8127.00000,8129.00000,60
2007/5/21,13:22:00,8129.00000,8131.00000,8128.00000,8130.00000,105
2007/5/21,13:23:00,8130.00000,8130.00000,8128.00000,8128.00000,127
2007/5/21,13:24:00,8129.00000,8129.00000,8127.00000,8128.00000,87
2007/5/21,13:25:00,8128.00000,8129.00000,8126.00000,8127.00000,111
2007/5/21,13:26:00,8127.00000,8128.00000,8125.00000,8127.00000,103
2007/5/21,13:27:00,8125.00000,8127.00000,8125.00000,8126.00000,110
2007/5/21,13:28:00,8125.00000,8128.00000,8125.00000,8127.00000,142
2007/5/21,13:29:00,8127.00000,8128.00000,8126.00000,8127.00000,68
2007/5/21,13:30:00,8128.00000,8129.00000,8123.00000,8123.00000,251
2007/5/21,13:31:00,8125.00000,8128.00000,8122.00000,8125.00000,181
2007/5/21,13:32:00,8125.00000,8125.00000,8122.00000,8122.00000,91
2007/5/21,13:33:00,8123.00000,8124.00000,8122.00000,8124.00000,136
2007/5/21,13:34:00,8124.00000,8125.00000,8121.00000,8122.00000,184
2007/5/21,13:35:00,8121.00000,8122.00000,8118.00000,8118.00000,247
2007/5/21,13:36:00,8119.00000,8120.00000,8118.00000,8118.00000,191
2007/5/21,13:37:00,8118.00000,8119.00000,8117.00000,8118.00000,191
2007/5/21,13:38:00,8118.00000,8119.00000,8117.00000,8119.00000,167
2007/5/21,13:39:00,8118.00000,8120.00000,8117.00000,8120.00000,131
2007/5/21,13:40:00,8120.00000,8121.00000,8119.00000,8120.00000,175
2007/5/21,13:45:00,8122.00000,8122.00000,8122.00000,8122.00000,745
2007/5/22,08:46:00,8132.00000,8134.00000,8120.00000,8123.00000,332
2007/5/22,08:47:00,8122.00000,8123.00000,8120.00000,8120.00000,123
2007/5/22,08:48:00,8120.00000,8122.00000,8119.00000,8121.00000,189
2007/5/22,08:49:00,8122.00000,8128.00000,8122.00000,8128.00000,114
2007/5/22,08:50:00,8127.00000,8128.00000,8123.00000,8125.00000,135
2007/5/22,08:51:00,8125.00000,8126.00000,8122.00000,8124.00000,95
2007/5/22,08:52:00,8123.00000,8124.00000,8123.00000,8124.00000,29
2007/5/22,08:53:00,8124.00000,8125.00000,8123.00000,8125.00000,92
2007/5/22,08:54:00,8126.00000,8128.00000,8125.00000,8128.00000,98
2007/5/22,08:55:00,8129.00000,8130.00000,8128.00000,8129.00000,171
2007/5/22,08:56:00,8129.00000,8132.00000,8128.00000,8131.00000,123
2007/5/22,08:57:00,8132.00000,8133.00000,8130.00000,8132.00000,115
2007/5/22,08:58:00,8131.00000,8131.00000,8128.00000,8131.00000,126
2007/5/22,08:59:00,8130.00000,8131.00000,8129.00000,8130.00000,53
2007/5/22,09:00:00,8129.00000,8130.00000,8128.00000,8130.00000,83
2007/5/22,09:01:00,8129.00000,8130.00000,8128.00000,8129.00000,123
2007/5/22,09:02:00,8130.00000,8130.00000,8121.00000,8123.00000,244
2007/5/22,09:03:00,8122.00000,8127.00000,8122.00000,8125.00000,86
2007/5/22,09:04:00,8127.00000,8129.00000,8125.00000,8127.00000,83
2007/5/22,09:05:00,8128.00000,8134.00000,8127.00000,8134.00000,140
2007/5/22,09:06:00,8133.00000,8139.00000,8132.00000,8134.00000,508
2007/5/22,09:07:00,8135.00000,8136.00000,8131.00000,8134.00000,138
2007/5/22,09:08:00,8134.00000,8137.00000,8133.00000,8136.00000,159
2007/5/22,09:09:00,8137.00000,8146.00000,8136.00000,8145.00000,371
2007/5/22,09:10:00,8145.00000,8145.00000,8136.00000,8140.00000,177
2007/5/22,09:11:00,8139.00000,8150.00000,8138.00000,8150.00000,475
2007/5/22,09:12:00,8150.00000,8153.00000,8149.00000,8151.00000,532
2007/5/22,09:13:00,8150.00000,8151.00000,8145.00000,8145.00000,254
2007/5/22,09:14:00,8146.00000,8148.00000,8145.00000,8147.00000,108
2007/5/22,09:15:00,8146.00000,8150.00000,8146.00000,8150.00000,111
2007/5/22,09:16:00,8149.00000,8151.00000,8145.00000,8148.00000,226
2007/5/22,09:17:00,8148.00000,8149.00000,8144.00000,8149.00000,160
2007/5/22,09:18:00,8150.00000,8152.00000,8148.00000,8151.00000,190
2007/5/22,09:19:00,8151.00000,8160.00000,8151.00000,8157.00000,548
2007/5/22,09:20:00,8157.00000,8158.00000,8155.00000,8156.00000,135
2007/5/22,09:21:00,8156.00000,8162.00000,8155.00000,8162.00000,464
2007/5/22,09:22:00,8162.00000,8162.00000,8158.00000,8162.00000,279
2007/5/22,09:23:00,8162.00000,8165.00000,8158.00000,8160.00000,341
2007/5/22,09:24:00,8160.00000,8164.00000,8160.00000,8164.00000,171
2007/5/22,09:25:00,8164.00000,8164.00000,8160.00000,8160.00000,101
2007/5/22,09:26:00,8160.00000,8161.00000,8157.00000,8158.00000,152
2007/5/22,09:27:00,8159.00000,8161.00000,8158.00000,8160.00000,147
2007/5/22,09:28:00,8159.00000,8160.00000,8158.00000,8158.00000,131
2007/5/22,09:29:00,8158.00000,8159.00000,8155.00000,8157.00000,113
2007/5/22,09:30:00,8157.00000,8158.00000,8155.00000,8157.00000,47
2007/5/22,09:31:00,8156.00000,8158.00000,8155.00000,8157.00000,76
2007/5/22,09:32:00,8157.00000,8159.00000,8156.00000,8158.00000,121
2007/5/22,09:33:00,8158.00000,8158.00000,8155.00000,8155.00000,132
2007/5/22,09:34:00,8156.00000,8156.00000,8150.00000,8151.00000,176
2007/5/22,09:35:00,8152.00000,8159.00000,8152.00000,8158.00000,160
2007/5/22,09:36:00,8158.00000,8159.00000,8155.00000,8155.00000,160
2007/5/22,09:37:00,8155.00000,8156.00000,8154.00000,8154.00000,80
2007/5/22,09:38:00,8154.00000,8156.00000,8153.00000,8153.00000,76
2007/5/22,09:39:00,8153.00000,8158.00000,8153.00000,8157.00000,105
2007/5/22,09:40:00,8157.00000,8159.00000,8157.00000,8158.00000,100
2007/5/22,09:41:00,8157.00000,8158.00000,8155.00000,8157.00000,58
2007/5/22,09:42:00,8157.00000,8158.00000,8156.00000,8157.00000,48
2007/5/22,09:43:00,8157.00000,8158.00000,8157.00000,8157.00000,46
2007/5/22,09:44:00,8158.00000,8163.00000,8158.00000,8162.00000,357
2007/5/22,09:45:00,8162.00000,8170.00000,8161.00000,8169.00000,530
2007/5/22,09:46:00,8169.00000,8169.00000,8165.00000,8165.00000,234
2007/5/22,09:47:00,8166.00000,8168.00000,8165.00000,8167.00000,78
2007/5/22,09:48:00,8167.00000,8168.00000,8166.00000,8167.00000,73
2007/5/22,09:49:00,8168.00000,8174.00000,8167.00000,8173.00000,595
2007/5/22,09:50:00,8173.00000,8173.00000,8169.00000,8169.00000,208
2007/5/22,09:51:00,8170.00000,8173.00000,8168.00000,8171.00000,183
2007/5/22,09:52:00,8173.00000,8177.00000,8172.00000,8174.00000,306
2007/5/22,09:53:00,8172.00000,8174.00000,8171.00000,8171.00000,108
2007/5/22,09:54:00,8171.00000,8173.00000,8170.00000,8173.00000,117
2007/5/22,09:55:00,8172.00000,8173.00000,8169.00000,8169.00000,95
2007/5/22,09:56:00,8168.00000,8170.00000,8166.00000,8167.00000,106
2007/5/22,09:57:00,8167.00000,8169.00000,8166.00000,8169.00000,73
2007/5/22,09:58:00,8168.00000,8171.00000,8167.00000,8170.00000,80
2007/5/22,09:59:00,8170.00000,8171.00000,8169.00000,8169.00000,28
2007/5/22,10:00:00,8168.00000,8169.00000,8165.00000,8165.00000,49
2007/5/22,10:01:00,8165.00000,8169.00000,8165.00000,8167.00000,106
2007/5/22,10:02:00,8167.00000,8168.00000,8166.00000,8167.00000,106
2007/5/22,10:03:00,8166.00000,8167.00000,8161.00000,8162.00000,233
2007/5/22,10:04:00,8161.00000,8162.00000,8160.00000,8161.00000,184
2007/5/22,10:05:00,8161.00000,8162.00000,8160.00000,8161.00000,110
2007/5/22,10:06:00,8161.00000,8165.00000,8161.00000,8164.00000,113
2007/5/22,10:07:00,8164.00000,8164.00000,8162.00000,8162.00000,90
2007/5/22,10:08:00,8163.00000,8167.00000,8162.00000,8167.00000,249
2007/5/22,10:09:00,8167.00000,8168.00000,8162.00000,8162.00000,125
2007/5/22,10:10:00,8162.00000,8164.00000,8161.00000,8164.00000,141
2007/5/22,10:11:00,8163.00000,8165.00000,8162.00000,8165.00000,161
2007/5/22,10:12:00,8164.00000,8166.00000,8163.00000,8164.00000,71
2007/5/22,10:13:00,8164.00000,8164.00000,8161.00000,8163.00000,62
2007/5/22,10:14:00,8162.00000,8164.00000,8160.00000,8161.00000,140
2007/5/22,10:15:00,8162.00000,8162.00000,8158.00000,8160.00000,166
2007/5/22,10:16:00,8160.00000,8161.00000,8157.00000,8161.00000,238
2007/5/22,10:17:00,8161.00000,8161.00000,8158.00000,8158.00000,72
2007/5/22,10:18:00,8158.00000,8160.00000,8158.00000,8160.00000,51
2007/5/22,10:19:00,8160.00000,8162.00000,8160.00000,8162.00000,90
2007/5/22,10:20:00,8162.00000,8163.00000,8161.00000,8162.00000,129
2007/5/22,10:21:00,8161.00000,8162.00000,8160.00000,8160.00000,39
2007/5/22,10:22:00,8161.00000,8162.00000,8160.00000,8162.00000,17
2007/5/22,10:23:00,8162.00000,8164.00000,8162.00000,8164.00000,40
2007/5/22,10:24:00,8164.00000,8165.00000,8163.00000,8165.00000,70
2007/5/22,10:25:00,8165.00000,8165.00000,8162.00000,8163.00000,118
2007/5/22,10:26:00,8162.00000,8163.00000,8154.00000,8155.00000,258
2007/5/22,10:27:00,8155.00000,8159.00000,8155.00000,8158.00000,100
2007/5/22,10:28:00,8158.00000,8163.00000,8158.00000,8163.00000,54
2007/5/22,10:29:00,8162.00000,8163.00000,8161.00000,8163.00000,23
2007/5/22,10:30:00,8162.00000,8162.00000,8160.00000,8160.00000,50
2007/5/22,10:31:00,8160.00000,8161.00000,8158.00000,8159.00000,54
2007/5/22,10:32:00,8159.00000,8160.00000,8159.00000,8159.00000,72
2007/5/22,10:33:00,8160.00000,8161.00000,8159.00000,8160.00000,63
2007/5/22,10:34:00,8160.00000,8160.00000,8157.00000,8157.00000,71
2007/5/22,10:35:00,8157.00000,8158.00000,8155.00000,8155.00000,120
2007/5/22,10:36:00,8156.00000,8157.00000,8155.00000,8156.00000,45
2007/5/22,10:37:00,8156.00000,8158.00000,8156.00000,8157.00000,52
2007/5/22,10:38:00,8157.00000,8158.00000,8156.00000,8158.00000,37
2007/5/22,10:39:00,8158.00000,8158.00000,8157.00000,8158.00000,37
2007/5/22,10:40:00,8159.00000,8159.00000,8158.00000,8158.00000,18
2007/5/22,10:41:00,8158.00000,8159.00000,8158.00000,8158.00000,19
2007/5/22,10:42:00,8159.00000,8162.00000,8159.00000,8162.00000,98
2007/5/22,10:43:00,8162.00000,8166.00000,8162.00000,8166.00000,172
2007/5/22,10:44:00,8165.00000,8166.00000,8160.00000,8161.00000,132
2007/5/22,10:45:00,8161.00000,8162.00000,8159.00000,8160.00000,29
2007/5/22,10:46:00,8161.00000,8161.00000,8160.00000,8160.00000,42
2007/5/22,10:47:00,8160.00000,8161.00000,8158.00000,8158.00000,55
2007/5/22,10:48:00,8158.00000,8161.00000,8158.00000,8160.00000,32
2007/5/22,10:49:00,8160.00000,8162.00000,8160.00000,8161.00000,53
2007/5/22,10:50:00,8161.00000,8163.00000,8161.00000,8162.00000,31
2007/5/22,10:51:00,8162.00000,8164.00000,8162.00000,8163.00000,41
2007/5/22,10:52:00,8163.00000,8164.00000,8162.00000,8163.00000,34
2007/5/22,10:53:00,8163.00000,8163.00000,8161.00000,8161.00000,27
2007/5/22,10:54:00,8162.00000,8162.00000,8160.00000,8160.00000,60
2007/5/22,10:55:00,8160.00000,8161.00000,8160.00000,8161.00000,38
2007/5/22,10:56:00,8162.00000,8162.00000,8160.00000,8161.00000,37
2007/5/22,10:57:00,8161.00000,8161.00000,8160.00000,8160.00000,49
2007/5/22,10:58:00,8160.00000,8161.00000,8159.00000,8160.00000,22
2007/5/22,10:59:00,8161.00000,8161.00000,8158.00000,8158.00000,52
2007/5/22,11:00:00,8159.00000,8159.00000,8157.00000,8158.00000,30
2007/5/22,11:01:00,8157.00000,8157.00000,8154.00000,8154.00000,95
2007/5/22,11:02:00,8154.00000,8156.00000,8152.00000,8154.00000,165
2007/5/22,11:03:00,8155.00000,8156.00000,8154.00000,8155.00000,54
2007/5/22,11:04:00,8155.00000,8158.00000,8154.00000,8155.00000,55
2007/5/22,11:05:00,8156.00000,8157.00000,8155.00000,8157.00000,34
2007/5/22,11:06:00,8157.00000,8158.00000,8156.00000,8157.00000,42
2007/5/22,11:07:00,8157.00000,8159.00000,8156.00000,8159.00000,36
2007/5/22,11:08:00,8157.00000,8159.00000,8157.00000,8159.00000,24
2007/5/22,11:09:00,8158.00000,8159.00000,8157.00000,8158.00000,30
2007/5/22,11:10:00,8158.00000,8158.00000,8157.00000,8158.00000,26
2007/5/22,11:11:00,8157.00000,8158.00000,8154.00000,8158.00000,93
2007/5/22,11:12:00,8156.00000,8161.00000,8156.00000,8161.00000,78
2007/5/22,11:13:00,8161.00000,8163.00000,8161.00000,8162.00000,109
2007/5/22,11:14:00,8161.00000,8162.00000,8160.00000,8160.00000,27
2007/5/22,11:15:00,8160.00000,8160.00000,8159.00000,8160.00000,35
2007/5/22,11:16:00,8160.00000,8160.00000,8158.00000,8160.00000,21
2007/5/22,11:17:00,8161.00000,8161.00000,8160.00000,8160.00000,10
2007/5/22,11:18:00,8159.00000,8160.00000,8158.00000,8158.00000,10
2007/5/22,11:19:00,8158.00000,8158.00000,8157.00000,8157.00000,13
2007/5/22,11:20:00,8157.00000,8159.00000,8157.00000,8159.00000,9
2007/5/22,11:21:00,8158.00000,8160.00000,8158.00000,8158.00000,30
2007/5/22,11:22:00,8159.00000,8160.00000,8159.00000,8160.00000,42
2007/5/22,11:23:00,8160.00000,8160.00000,8159.00000,8160.00000,18
2007/5/22,11:24:00,8160.00000,8162.00000,8160.00000,8162.00000,49
2007/5/22,11:25:00,8162.00000,8163.00000,8159.00000,8160.00000,69
2007/5/22,11:26:00,8159.00000,8162.00000,8158.00000,8161.00000,31
2007/5/22,11:27:00,8161.00000,8162.00000,8158.00000,8158.00000,103
2007/5/22,11:28:00,8157.00000,8158.00000,8156.00000,8158.00000,27
2007/5/22,11:29:00,8157.00000,8157.00000,8156.00000,8157.00000,10
2007/5/22,11:30:00,8156.00000,8157.00000,8149.00000,8151.00000,208
2007/5/22,11:31:00,8149.00000,8153.00000,8146.00000,8150.00000,271
2007/5/22,11:32:00,8150.00000,8152.00000,8150.00000,8150.00000,89
2007/5/22,11:33:00,8150.00000,8151.00000,8142.00000,8142.00000,321
2007/5/22,11:34:00,8142.00000,8143.00000,8138.00000,8139.00000,419
2007/5/22,11:35:00,8139.00000,8144.00000,8139.00000,8143.00000,168
2007/5/22,11:36:00,8142.00000,8145.00000,8142.00000,8144.00000,124
2007/5/22,11:37:00,8144.00000,8147.00000,8143.00000,8145.00000,108
2007/5/22,11:38:00,8145.00000,8146.00000,8142.00000,8142.00000,174
2007/5/22,11:39:00,8143.00000,8144.00000,8140.00000,8142.00000,157
2007/5/22,11:40:00,8142.00000,8144.00000,8141.00000,8144.00000,129
2007/5/22,11:41:00,8143.00000,8144.00000,8137.00000,8139.00000,229
2007/5/22,11:42:00,8137.00000,8141.00000,8137.00000,8141.00000,166
2007/5/22,11:43:00,8141.00000,8143.00000,8140.00000,8142.00000,47
2007/5/22,11:44:00,8142.00000,8144.00000,8142.00000,8144.00000,43
2007/5/22,11:45:00,8143.00000,8144.00000,8139.00000,8139.00000,171
2007/5/22,11:46:00,8139.00000,8140.00000,8136.00000,8136.00000,146
2007/5/22,11:47:00,8137.00000,8138.00000,8132.00000,8136.00000,452
2007/5/22,11:48:00,8135.00000,8140.00000,8135.00000,8138.00000,93
2007/5/22,11:49:00,8138.00000,8143.00000,8138.00000,8142.00000,71
2007/5/22,11:50:00,8140.00000,8142.00000,8140.00000,8140.00000,79
2007/5/22,11:51:00,8141.00000,8142.00000,8140.00000,8142.00000,42
2007/5/22,11:52:00,8141.00000,8144.00000,8140.00000,8144.00000,53
2007/5/22,11:53:00,8144.00000,8145.00000,8142.00000,8145.00000,56
2007/5/22,11:54:00,8145.00000,8148.00000,8144.00000,8145.00000,114
2007/5/22,11:55:00,8146.00000,8149.00000,8146.00000,8148.00000,84
2007/5/22,11:56:00,8148.00000,8149.00000,8147.00000,8148.00000,111
2007/5/22,11:57:00,8149.00000,8155.00000,8147.00000,8155.00000,189
2007/5/22,11:58:00,8155.00000,8157.00000,8150.00000,8153.00000,148
2007/5/22,11:59:00,8153.00000,8154.00000,8151.00000,8152.00000,100
2007/5/22,12:00:00,8153.00000,8154.00000,8151.00000,8153.00000,43
2007/5/22,12:01:00,8153.00000,8154.00000,8151.00000,8153.00000,69
2007/5/22,12:02:00,8152.00000,8152.00000,8148.00000,8148.00000,75
2007/5/22,12:03:00,8148.00000,8149.00000,8146.00000,8147.00000,44
2007/5/22,12:04:00,8147.00000,8147.00000,8144.00000,8145.00000,89
2007/5/22,12:05:00,8145.00000,8147.00000,8145.00000,8146.00000,50
2007/5/22,12:06:00,8146.00000,8147.00000,8143.00000,8144.00000,91
2007/5/22,12:07:00,8143.00000,8148.00000,8143.00000,8148.00000,86
2007/5/22,12:08:00,8148.00000,8150.00000,8146.00000,8150.00000,24
2007/5/22,12:09:00,8149.00000,8150.00000,8147.00000,8148.00000,39
2007/5/22,12:10:00,8148.00000,8149.00000,8145.00000,8145.00000,84
2007/5/22,12:11:00,8145.00000,8146.00000,8143.00000,8144.00000,41
2007/5/22,12:12:00,8144.00000,8145.00000,8142.00000,8142.00000,63
2007/5/22,12:13:00,8142.00000,8145.00000,8141.00000,8145.00000,62
2007/5/22,12:14:00,8144.00000,8149.00000,8144.00000,8148.00000,35
2007/5/22,12:15:00,8149.00000,8150.00000,8148.00000,8150.00000,51
2007/5/22,12:16:00,8150.00000,8151.00000,8148.00000,8148.00000,39
2007/5/22,12:17:00,8148.00000,8148.00000,8145.00000,8148.00000,54
2007/5/22,12:18:00,8148.00000,8149.00000,8148.00000,8149.00000,25
2007/5/22,12:19:00,8148.00000,8149.00000,8147.00000,8148.00000,12
2007/5/22,12:20:00,8147.00000,8148.00000,8147.00000,8148.00000,10
2007/5/22,12:21:00,8149.00000,8151.00000,8148.00000,8151.00000,56
2007/5/22,12:22:00,8150.00000,8152.00000,8150.00000,8150.00000,49
2007/5/22,12:23:00,8151.00000,8151.00000,8148.00000,8148.00000,68
2007/5/22,12:24:00,8147.00000,8149.00000,8145.00000,8147.00000,68
2007/5/22,12:25:00,8148.00000,8148.00000,8147.00000,8147.00000,16
2007/5/22,12:26:00,8147.00000,8147.00000,8145.00000,8147.00000,37
2007/5/22,12:27:00,8146.00000,8147.00000,8145.00000,8147.00000,47
2007/5/22,12:28:00,8146.00000,8147.00000,8145.00000,8147.00000,55
2007/5/22,12:29:00,8147.00000,8147.00000,8146.00000,8146.00000,21
2007/5/22,12:30:00,8146.00000,8148.00000,8145.00000,8148.00000,47
2007/5/22,12:31:00,8146.00000,8149.00000,8146.00000,8148.00000,31
2007/5/22,12:32:00,8148.00000,8148.00000,8147.00000,8147.00000,10
2007/5/22,12:33:00,8146.00000,8147.00000,8145.00000,8145.00000,23
2007/5/22,12:34:00,8145.00000,8146.00000,8143.00000,8143.00000,56
2007/5/22,12:35:00,8143.00000,8145.00000,8143.00000,8144.00000,58
2007/5/22,12:36:00,8144.00000,8144.00000,8137.00000,8138.00000,276
2007/5/22,12:37:00,8137.00000,8140.00000,8136.00000,8139.00000,116
2007/5/22,12:38:00,8139.00000,8142.00000,8139.00000,8140.00000,91
2007/5/22,12:39:00,8140.00000,8143.00000,8140.00000,8143.00000,25
2007/5/22,12:40:00,8142.00000,8142.00000,8141.00000,8141.00000,21
2007/5/22,12:41:00,8141.00000,8143.00000,8141.00000,8143.00000,34
2007/5/22,12:42:00,8143.00000,8147.00000,8143.00000,8144.00000,107
2007/5/22,12:43:00,8144.00000,8147.00000,8144.00000,8147.00000,38
2007/5/22,12:44:00,8147.00000,8148.00000,8146.00000,8147.00000,52
2007/5/22,12:45:00,8147.00000,8147.00000,8145.00000,8145.00000,30
2007/5/22,12:46:00,8146.00000,8146.00000,8143.00000,8143.00000,27
2007/5/22,12:47:00,8143.00000,8146.00000,8143.00000,8145.00000,67
2007/5/22,12:48:00,8145.00000,8146.00000,8144.00000,8145.00000,86
2007/5/22,12:49:00,8145.00000,8148.00000,8144.00000,8148.00000,66
2007/5/22,12:50:00,8147.00000,8148.00000,8146.00000,8148.00000,52
2007/5/22,12:51:00,8147.00000,8149.00000,8147.00000,8149.00000,28
2007/5/22,12:52:00,8149.00000,8150.00000,8148.00000,8150.00000,61
2007/5/22,12:53:00,8149.00000,8151.00000,8149.00000,8151.00000,120
2007/5/22,12:54:00,8151.00000,8151.00000,8148.00000,8148.00000,59
2007/5/22,12:55:00,8149.00000,8149.00000,8147.00000,8148.00000,23
2007/5/22,12:56:00,8149.00000,8153.00000,8148.00000,8153.00000,200
2007/5/22,12:57:00,8153.00000,8154.00000,8151.00000,8153.00000,127
2007/5/22,12:58:00,8152.00000,8157.00000,8152.00000,8156.00000,293
2007/5/22,12:59:00,8157.00000,8157.00000,8155.00000,8157.00000,185
2007/5/22,13:00:00,8158.00000,8160.00000,8157.00000,8160.00000,222
2007/5/22,13:01:00,8160.00000,8160.00000,8157.00000,8157.00000,233
2007/5/22,13:02:00,8157.00000,8160.00000,8157.00000,8158.00000,248
2007/5/22,13:03:00,8158.00000,8160.00000,8158.00000,8159.00000,101
2007/5/22,13:04:00,8158.00000,8161.00000,8158.00000,8160.00000,125
2007/5/22,13:05:00,8161.00000,8163.00000,8160.00000,8162.00000,131
2007/5/22,13:06:00,8162.00000,8164.00000,8161.00000,8162.00000,134
2007/5/22,13:07:00,8163.00000,8163.00000,8162.00000,8163.00000,83
2007/5/22,13:08:00,8163.00000,8163.00000,8161.00000,8161.00000,83
2007/5/22,13:09:00,8161.00000,8162.00000,8158.00000,8159.00000,89
2007/5/22,13:10:00,8158.00000,8159.00000,8158.00000,8158.00000,53
2007/5/22,13:11:00,8158.00000,8161.00000,8157.00000,8161.00000,129
2007/5/22,13:12:00,8160.00000,8161.00000,8159.00000,8160.00000,49
2007/5/22,13:13:00,8160.00000,8160.00000,8158.00000,8159.00000,60
2007/5/22,13:14:00,8159.00000,8165.00000,8158.00000,8165.00000,155
2007/5/22,13:15:00,8165.00000,8165.00000,8160.00000,8163.00000,136
2007/5/22,13:16:00,8163.00000,8164.00000,8161.00000,8162.00000,57
2007/5/22,13:17:00,8163.00000,8164.00000,8162.00000,8164.00000,56
2007/5/22,13:18:00,8164.00000,8167.00000,8164.00000,8165.00000,279
2007/5/22,13:19:00,8165.00000,8166.00000,8164.00000,8165.00000,81
2007/5/22,13:20:00,8165.00000,8166.00000,8164.00000,8164.00000,55
2007/5/22,13:21:00,8165.00000,8165.00000,8163.00000,8164.00000,54
2007/5/22,13:22:00,8164.00000,8166.00000,8163.00000,8166.00000,85
2007/5/22,13:23:00,8166.00000,8167.00000,8164.00000,8166.00000,133
2007/5/22,13:24:00,8166.00000,8166.00000,8164.00000,8164.00000,69
2007/5/22,13:25:00,8165.00000,8166.00000,8163.00000,8166.00000,74
2007/5/22,13:26:00,8166.00000,8169.00000,8165.00000,8169.00000,139
2007/5/22,13:27:00,8169.00000,8173.00000,8168.00000,8173.00000,355
2007/5/22,13:28:00,8172.00000,8175.00000,8171.00000,8175.00000,240
2007/5/22,13:29:00,8175.00000,8175.00000,8171.00000,8173.00000,138
2007/5/22,13:30:00,8172.00000,8174.00000,8171.00000,8174.00000,172
2007/5/22,13:31:00,8174.00000,8174.00000,8169.00000,8171.00000,224
2007/5/22,13:32:00,8171.00000,8173.00000,8170.00000,8172.00000,123
2007/5/22,13:33:00,8173.00000,8173.00000,8171.00000,8172.00000,58
2007/5/22,13:34:00,8172.00000,8174.00000,8171.00000,8173.00000,130
2007/5/22,13:35:00,8173.00000,8178.00000,8173.00000,8177.00000,311
2007/5/22,13:36:00,8178.00000,8178.00000,8174.00000,8176.00000,246
2007/5/22,13:37:00,8176.00000,8178.00000,8175.00000,8177.00000,214
2007/5/22,13:38:00,8176.00000,8177.00000,8174.00000,8174.00000,201
2007/5/22,13:39:00,8174.00000,8176.00000,8173.00000,8174.00000,206
2007/5/22,13:40:00,8175.00000,8176.00000,8173.00000,8175.00000,284
2007/5/22,13:45:00,8176.00000,8176.00000,8176.00000,8176.00000,790
2007/5/23,08:46:00,8199.00000,8199.00000,8193.00000,8193.00000,372
2007/5/23,08:47:00,8193.00000,8195.00000,8188.00000,8189.00000,225
2007/5/23,08:48:00,8190.00000,8190.00000,8188.00000,8190.00000,171
2007/5/23,08:49:00,8189.00000,8190.00000,8188.00000,8189.00000,93
2007/5/23,08:50:00,8189.00000,8190.00000,8188.00000,8189.00000,99
2007/5/23,08:51:00,8190.00000,8191.00000,8189.00000,8191.00000,104
2007/5/23,08:52:00,8191.00000,8195.00000,8191.00000,8192.00000,287
2007/5/23,08:53:00,8192.00000,8193.00000,8191.00000,8193.00000,56
2007/5/23,08:54:00,8193.00000,8194.00000,8192.00000,8194.00000,50
2007/5/23,08:55:00,8194.00000,8199.00000,8193.00000,8198.00000,161
2007/5/23,08:56:00,8199.00000,8203.00000,8198.00000,8200.00000,356
2007/5/23,08:57:00,8199.00000,8200.00000,8198.00000,8199.00000,137
2007/5/23,08:58:00,8199.00000,8200.00000,8198.00000,8199.00000,78
2007/5/23,08:59:00,8200.00000,8202.00000,8199.00000,8202.00000,120
2007/5/23,09:00:00,8202.00000,8205.00000,8202.00000,8203.00000,146
2007/5/23,09:01:00,8204.00000,8204.00000,8200.00000,8200.00000,188
2007/5/23,09:02:00,8201.00000,8202.00000,8198.00000,8202.00000,173
2007/5/23,09:03:00,8202.00000,8203.00000,8200.00000,8202.00000,88
2007/5/23,09:04:00,8201.00000,8202.00000,8200.00000,8202.00000,96
2007/5/23,09:05:00,8202.00000,8203.00000,8199.00000,8200.00000,180
2007/5/23,09:06:00,8200.00000,8201.00000,8198.00000,8198.00000,195
2007/5/23,09:07:00,8199.00000,8208.00000,8199.00000,8206.00000,384
2007/5/23,09:08:00,8208.00000,8209.00000,8203.00000,8205.00000,239
2007/5/23,09:09:00,8203.00000,8207.00000,8203.00000,8207.00000,113
2007/5/23,09:10:00,8206.00000,8213.00000,8206.00000,8208.00000,352
2007/5/23,09:11:00,8209.00000,8209.00000,8207.00000,8207.00000,124
2007/5/23,09:12:00,8208.00000,8216.00000,8208.00000,8215.00000,318
2007/5/23,09:13:00,8214.00000,8220.00000,8214.00000,8218.00000,355
2007/5/23,09:14:00,8218.00000,8220.00000,8216.00000,8219.00000,408
2007/5/23,09:15:00,8220.00000,8221.00000,8215.00000,8216.00000,374
2007/5/23,09:16:00,8216.00000,8218.00000,8211.00000,8213.00000,243
2007/5/23,09:17:00,8213.00000,8219.00000,8213.00000,8216.00000,203
2007/5/23,09:18:00,8215.00000,8216.00000,8212.00000,8212.00000,94
2007/5/23,09:19:00,8213.00000,8215.00000,8211.00000,8215.00000,223
2007/5/23,09:20:00,8214.00000,8216.00000,8214.00000,8215.00000,123
2007/5/23,09:21:00,8215.00000,8215.00000,8212.00000,8213.00000,114
2007/5/23,09:22:00,8213.00000,8214.00000,8211.00000,8212.00000,83
2007/5/23,09:23:00,8212.00000,8213.00000,8211.00000,8212.00000,80
2007/5/23,09:24:00,8211.00000,8212.00000,8210.00000,8210.00000,162
2007/5/23,09:25:00,8210.00000,8211.00000,8207.00000,8207.00000,153
2007/5/23,09:26:00,8208.00000,8210.00000,8207.00000,8210.00000,176
2007/5/23,09:27:00,8209.00000,8212.00000,8209.00000,8211.00000,117
2007/5/23,09:28:00,8211.00000,8212.00000,8209.00000,8211.00000,85
2007/5/23,09:29:00,8209.00000,8211.00000,8208.00000,8211.00000,65
2007/5/23,09:30:00,8211.00000,8212.00000,8209.00000,8211.00000,57
2007/5/23,09:31:00,8212.00000,8213.00000,8211.00000,8213.00000,78
2007/5/23,09:32:00,8213.00000,8215.00000,8211.00000,8213.00000,158
2007/5/23,09:33:00,8213.00000,8213.00000,8212.00000,8212.00000,40
2007/5/23,09:34:00,8212.00000,8213.00000,8211.00000,8212.00000,62
2007/5/23,09:35:00,8213.00000,8213.00000,8210.00000,8211.00000,152
2007/5/23,09:36:00,8211.00000,8211.00000,8208.00000,8210.00000,68
2007/5/23,09:37:00,8210.00000,8211.00000,8206.00000,8206.00000,148
2007/5/23,09:38:00,8206.00000,8209.00000,8204.00000,8209.00000,213
2007/5/23,09:39:00,8210.00000,8210.00000,8206.00000,8208.00000,62
2007/5/23,09:40:00,8208.00000,8208.00000,8206.00000,8207.00000,26
2007/5/23,09:41:00,8207.00000,8209.00000,8206.00000,8207.00000,106
2007/5/23,09:42:00,8209.00000,8209.00000,8204.00000,8204.00000,122
2007/5/23,09:43:00,8204.00000,8205.00000,8196.00000,8200.00000,369
2007/5/23,09:44:00,8200.00000,8201.00000,8198.00000,8199.00000,157
2007/5/23,09:45:00,8199.00000,8202.00000,8198.00000,8202.00000,156
2007/5/23,09:46:00,8200.00000,8202.00000,8200.00000,8202.00000,47
2007/5/23,09:47:00,8202.00000,8207.00000,8202.00000,8207.00000,132
2007/5/23,09:48:00,8207.00000,8208.00000,8203.00000,8204.00000,62
2007/5/23,09:49:00,8204.00000,8204.00000,8199.00000,8199.00000,141
2007/5/23,09:50:00,8200.00000,8205.00000,8199.00000,8202.00000,105
2007/5/23,09:51:00,8203.00000,8204.00000,8203.00000,8204.00000,53
2007/5/23,09:52:00,8203.00000,8204.00000,8202.00000,8202.00000,40
2007/5/23,09:53:00,8203.00000,8204.00000,8201.00000,8204.00000,73
2007/5/23,09:54:00,8203.00000,8204.00000,8199.00000,8200.00000,195
2007/5/23,09:55:00,8199.00000,8200.00000,8195.00000,8197.00000,200
2007/5/23,09:56:00,8195.00000,8197.00000,8195.00000,8197.00000,90
2007/5/23,09:57:00,8198.00000,8199.00000,8196.00000,8197.00000,85
2007/5/23,09:58:00,8196.00000,8197.00000,8185.00000,8189.00000,563
2007/5/23,09:59:00,8188.00000,8193.00000,8188.00000,8190.00000,200
2007/5/23,10:00:00,8190.00000,8192.00000,8188.00000,8188.00000,199
2007/5/23,10:01:00,8190.00000,8193.00000,8190.00000,8192.00000,79
2007/5/23,10:02:00,8192.00000,8193.00000,8191.00000,8192.00000,58
2007/5/23,10:03:00,8191.00000,8192.00000,8179.00000,8186.00000,547
2007/5/23,10:04:00,8185.00000,8190.00000,8182.00000,8187.00000,223
2007/5/23,10:05:00,8187.00000,8189.00000,8182.00000,8182.00000,183
2007/5/23,10:06:00,8182.00000,8186.00000,8181.00000,8185.00000,97
2007/5/23,10:07:00,8185.00000,8185.00000,8178.00000,8180.00000,269
2007/5/23,10:08:00,8180.00000,8188.00000,8179.00000,8186.00000,151
2007/5/23,10:09:00,8186.00000,8189.00000,8185.00000,8187.00000,108
2007/5/23,10:10:00,8187.00000,8188.00000,8185.00000,8185.00000,110
2007/5/23,10:11:00,8188.00000,8188.00000,8183.00000,8185.00000,126
2007/5/23,10:12:00,8185.00000,8186.00000,8184.00000,8185.00000,43
2007/5/23,10:13:00,8185.00000,8188.00000,8184.00000,8188.00000,111
2007/5/23,10:14:00,8188.00000,8190.00000,8183.00000,8185.00000,219
2007/5/23,10:15:00,8185.00000,8185.00000,8180.00000,8180.00000,285
2007/5/23,10:16:00,8184.00000,8185.00000,8179.00000,8183.00000,259
2007/5/23,10:17:00,8183.00000,8185.00000,8181.00000,8183.00000,105
2007/5/23,10:18:00,8183.00000,8187.00000,8183.00000,8185.00000,49
2007/5/23,10:19:00,8186.00000,8188.00000,8186.00000,8187.00000,72
2007/5/23,10:20:00,8187.00000,8188.00000,8185.00000,8188.00000,63
2007/5/23,10:21:00,8188.00000,8191.00000,8187.00000,8190.00000,128
2007/5/23,10:22:00,8191.00000,8196.00000,8191.00000,8195.00000,293
2007/5/23,10:23:00,8195.00000,8197.00000,8193.00000,8193.00000,255
2007/5/23,10:24:00,8192.00000,8195.00000,8192.00000,8195.00000,113
2007/5/23,10:25:00,8194.00000,8194.00000,8192.00000,8192.00000,71
2007/5/23,10:26:00,8192.00000,8193.00000,8191.00000,8191.00000,81
2007/5/23,10:27:00,8191.00000,8191.00000,8188.00000,8189.00000,79
2007/5/23,10:28:00,8190.00000,8190.00000,8189.00000,8189.00000,64
2007/5/23,10:29:00,8190.00000,8193.00000,8189.00000,8192.00000,62
2007/5/23,10:30:00,8192.00000,8194.00000,8192.00000,8192.00000,33
2007/5/23,10:31:00,8194.00000,8195.00000,8192.00000,8194.00000,61
2007/5/23,10:32:00,8194.00000,8196.00000,8194.00000,8195.00000,65
2007/5/23,10:33:00,8196.00000,8196.00000,8195.00000,8195.00000,55
2007/5/23,10:34:00,8195.00000,8196.00000,8192.00000,8192.00000,73
2007/5/23,10:35:00,8192.00000,8193.00000,8191.00000,8193.00000,31
2007/5/23,10:36:00,8192.00000,8193.00000,8190.00000,8192.00000,56
2007/5/23,10:37:00,8192.00000,8193.00000,8191.00000,8193.00000,26
2007/5/23,10:38:00,8192.00000,8195.00000,8192.00000,8195.00000,49
2007/5/23,10:39:00,8195.00000,8195.00000,8193.00000,8194.00000,44
2007/5/23,10:40:00,8193.00000,8195.00000,8193.00000,8195.00000,47
2007/5/23,10:41:00,8195.00000,8198.00000,8195.00000,8197.00000,109
2007/5/23,10:42:00,8197.00000,8200.00000,8196.00000,8200.00000,179
2007/5/23,10:43:00,8200.00000,8200.00000,8198.00000,8198.00000,109
2007/5/23,10:44:00,8199.00000,8199.00000,8197.00000,8198.00000,68
2007/5/23,10:45:00,8198.00000,8199.00000,8198.00000,8198.00000,28
2007/5/23,10:46:00,8198.00000,8198.00000,8196.00000,8197.00000,67
2007/5/23,10:47:00,8197.00000,8198.00000,8195.00000,8195.00000,25
2007/5/23,10:48:00,8196.00000,8196.00000,8193.00000,8193.00000,105
2007/5/23,10:49:00,8193.00000,8195.00000,8192.00000,8194.00000,54
2007/5/23,10:50:00,8193.00000,8195.00000,8193.00000,8195.00000,31
2007/5/23,10:51:00,8195.00000,8195.00000,8193.00000,8193.00000,14
2007/5/23,10:52:00,8192.00000,8194.00000,8192.00000,8194.00000,78
2007/5/23,10:53:00,8193.00000,8193.00000,8192.00000,8192.00000,35
2007/5/23,10:54:00,8192.00000,8193.00000,8192.00000,8192.00000,25
2007/5/23,10:55:00,8192.00000,8194.00000,8192.00000,8194.00000,43
2007/5/23,10:56:00,8192.00000,8197.00000,8192.00000,8197.00000,64
2007/5/23,10:57:00,8196.00000,8200.00000,8196.00000,8200.00000,90
2007/5/23,10:58:00,8200.00000,8203.00000,8200.00000,8202.00000,154
2007/5/23,10:59:00,8201.00000,8202.00000,8200.00000,8202.00000,49
2007/5/23,11:00:00,8201.00000,8202.00000,8200.00000,8201.00000,62
2007/5/23,11:01:00,8200.00000,8202.00000,8199.00000,8200.00000,106
2007/5/23,11:02:00,8200.00000,8201.00000,8199.00000,8200.00000,39
2007/5/23,11:03:00,8201.00000,8205.00000,8201.00000,8205.00000,114
2007/5/23,11:04:00,8205.00000,8205.00000,8201.00000,8203.00000,108
2007/5/23,11:05:00,8202.00000,8203.00000,8201.00000,8202.00000,33
2007/5/23,11:06:00,8201.00000,8202.00000,8200.00000,8200.00000,54
2007/5/23,11:07:00,8200.00000,8204.00000,8199.00000,8202.00000,122
2007/5/23,11:08:00,8203.00000,8204.00000,8201.00000,8202.00000,39
2007/5/23,11:09:00,8201.00000,8202.00000,8200.00000,8202.00000,31
2007/5/23,11:10:00,8201.00000,8202.00000,8199.00000,8199.00000,69
2007/5/23,11:11:00,8198.00000,8200.00000,8198.00000,8198.00000,32
2007/5/23,11:12:00,8198.00000,8199.00000,8197.00000,8198.00000,37
2007/5/23,11:13:00,8198.00000,8198.00000,8195.00000,8195.00000,68
2007/5/23,11:14:00,8195.00000,8196.00000,8192.00000,8193.00000,50
2007/5/23,11:15:00,8193.00000,8193.00000,8190.00000,8190.00000,109
2007/5/23,11:16:00,8191.00000,8195.00000,8190.00000,8195.00000,125
2007/5/23,11:17:00,8193.00000,8195.00000,8193.00000,8194.00000,28
2007/5/23,11:18:00,8195.00000,8196.00000,8193.00000,8196.00000,53
2007/5/23,11:19:00,8195.00000,8196.00000,8194.00000,8194.00000,58
2007/5/23,11:20:00,8194.00000,8195.00000,8193.00000,8193.00000,43
2007/5/23,11:21:00,8193.00000,8194.00000,8193.00000,8193.00000,40
2007/5/23,11:22:00,8193.00000,8194.00000,8192.00000,8193.00000,26
2007/5/23,11:23:00,8193.00000,8196.00000,8193.00000,8196.00000,58
2007/5/23,11:24:00,8195.00000,8196.00000,8195.00000,8196.00000,21
2007/5/23,11:25:00,8196.00000,8198.00000,8195.00000,8195.00000,78
2007/5/23,11:26:00,8195.00000,8196.00000,8194.00000,8194.00000,19
2007/5/23,11:27:00,8195.00000,8197.00000,8194.00000,8196.00000,44
2007/5/23,11:28:00,8195.00000,8199.00000,8195.00000,8198.00000,53
2007/5/23,11:29:00,8197.00000,8198.00000,8196.00000,8197.00000,35
2007/5/23,11:30:00,8196.00000,8198.00000,8196.00000,8197.00000,13
2007/5/23,11:31:00,8197.00000,8199.00000,8196.00000,8199.00000,34
2007/5/23,11:32:00,8198.00000,8204.00000,8198.00000,8204.00000,94
2007/5/23,11:33:00,8204.00000,8204.00000,8201.00000,8201.00000,81
2007/5/23,11:34:00,8201.00000,8202.00000,8198.00000,8198.00000,61
2007/5/23,11:35:00,8197.00000,8197.00000,8194.00000,8195.00000,78
2007/5/23,11:36:00,8194.00000,8196.00000,8194.00000,8195.00000,55
2007/5/23,11:37:00,8195.00000,8197.00000,8194.00000,8197.00000,20
2007/5/23,11:38:00,8195.00000,8196.00000,8194.00000,8196.00000,23
2007/5/23,11:39:00,8195.00000,8195.00000,8195.00000,8195.00000,21
2007/5/23,11:40:00,8195.00000,8196.00000,8195.00000,8195.00000,29
2007/5/23,11:41:00,8195.00000,8195.00000,8195.00000,8195.00000,14
2007/5/23,11:42:00,8195.00000,8196.00000,8195.00000,8196.00000,30
2007/5/23,11:43:00,8196.00000,8197.00000,8195.00000,8197.00000,23
2007/5/23,11:44:00,8197.00000,8198.00000,8196.00000,8198.00000,29
2007/5/23,11:45:00,8198.00000,8201.00000,8198.00000,8200.00000,61
2007/5/23,11:46:00,8200.00000,8201.00000,8199.00000,8200.00000,33
2007/5/23,11:47:00,8200.00000,8200.00000,8199.00000,8199.00000,33
2007/5/23,11:48:00,8199.00000,8200.00000,8199.00000,8200.00000,27
2007/5/23,11:49:00,8200.00000,8200.00000,8199.00000,8200.00000,32
2007/5/23,11:50:00,8200.00000,8200.00000,8198.00000,8199.00000,35
2007/5/23,11:51:00,8198.00000,8199.00000,8198.00000,8198.00000,30
2007/5/23,11:52:00,8198.00000,8198.00000,8197.00000,8198.00000,40
2007/5/23,11:53:00,8198.00000,8199.00000,8194.00000,8194.00000,107
2007/5/23,11:54:00,8195.00000,8197.00000,8195.00000,8195.00000,23
2007/5/23,11:55:00,8196.00000,8197.00000,8195.00000,8197.00000,9
2007/5/23,11:56:00,8196.00000,8198.00000,8196.00000,8198.00000,26
2007/5/23,11:57:00,8197.00000,8197.00000,8196.00000,8197.00000,16
2007/5/23,11:58:00,8196.00000,8197.00000,8196.00000,8197.00000,11
2007/5/23,11:59:00,8196.00000,8198.00000,8196.00000,8197.00000,9
2007/5/23,12:00:00,8197.00000,8198.00000,8196.00000,8197.00000,19
2007/5/23,12:01:00,8197.00000,8197.00000,8196.00000,8196.00000,24
2007/5/23,12:02:00,8196.00000,8197.00000,8196.00000,8196.00000,9
2007/5/23,12:03:00,8196.00000,8197.00000,8195.00000,8195.00000,26
2007/5/23,12:04:00,8196.00000,8196.00000,8195.00000,8196.00000,17
2007/5/23,12:05:00,8195.00000,8195.00000,8194.00000,8195.00000,33
2007/5/23,12:06:00,8195.00000,8196.00000,8194.00000,8195.00000,50
2007/5/23,12:07:00,8195.00000,8196.00000,8195.00000,8196.00000,35
2007/5/23,12:08:00,8197.00000,8197.00000,8195.00000,8196.00000,18
2007/5/23,12:09:00,8196.00000,8197.00000,8195.00000,8195.00000,23
2007/5/23,12:10:00,8195.00000,8196.00000,8195.00000,8196.00000,4
2007/5/23,12:11:00,8195.00000,8196.00000,8195.00000,8195.00000,14
2007/5/23,12:12:00,8195.00000,8196.00000,8195.00000,8195.00000,33
2007/5/23,12:13:00,8196.00000,8198.00000,8196.00000,8198.00000,42
2007/5/23,12:14:00,8198.00000,8200.00000,8197.00000,8199.00000,53
2007/5/23,12:15:00,8199.00000,8199.00000,8197.00000,8198.00000,25
2007/5/23,12:16:00,8198.00000,8198.00000,8196.00000,8197.00000,21
2007/5/23,12:17:00,8197.00000,8200.00000,8196.00000,8196.00000,35
2007/5/23,12:18:00,8198.00000,8198.00000,8197.00000,8197.00000,14
2007/5/23,12:19:00,8198.00000,8199.00000,8197.00000,8198.00000,28
2007/5/23,12:20:00,8197.00000,8198.00000,8197.00000,8198.00000,10
2007/5/23,12:21:00,8197.00000,8199.00000,8195.00000,8198.00000,63
2007/5/23,12:22:00,8198.00000,8200.00000,8198.00000,8200.00000,104
2007/5/23,12:23:00,8200.00000,8208.00000,8200.00000,8207.00000,273
2007/5/23,12:24:00,8207.00000,8208.00000,8204.00000,8204.00000,221
2007/5/23,12:25:00,8204.00000,8205.00000,8202.00000,8202.00000,61
2007/5/23,12:26:00,8202.00000,8204.00000,8202.00000,8203.00000,31
2007/5/23,12:27:00,8204.00000,8204.00000,8201.00000,8203.00000,46
2007/5/23,12:28:00,8204.00000,8204.00000,8200.00000,8201.00000,83
2007/5/23,12:29:00,8200.00000,8202.00000,8200.00000,8202.00000,24
2007/5/23,12:30:00,8202.00000,8203.00000,8202.00000,8202.00000,40
2007/5/23,12:31:00,8203.00000,8205.00000,8203.00000,8204.00000,36
2007/5/23,12:32:00,8204.00000,8204.00000,8203.00000,8203.00000,23
2007/5/23,12:33:00,8203.00000,8204.00000,8203.00000,8203.00000,27
2007/5/23,12:34:00,8203.00000,8203.00000,8202.00000,8203.00000,17
2007/5/23,12:35:00,8202.00000,8204.00000,8202.00000,8203.00000,11
2007/5/23,12:36:00,8204.00000,8204.00000,8202.00000,8204.00000,15
2007/5/23,12:37:00,8204.00000,8204.00000,8203.00000,8203.00000,34
2007/5/23,12:38:00,8204.00000,8204.00000,8203.00000,8203.00000,12
2007/5/23,12:39:00,8203.00000,8204.00000,8202.00000,8202.00000,104
2007/5/23,12:40:00,8202.00000,8202.00000,8201.00000,8201.00000,54
2007/5/23,12:41:00,8202.00000,8203.00000,8202.00000,8203.00000,18
2007/5/23,12:42:00,8203.00000,8204.00000,8202.00000,8203.00000,34
2007/5/23,12:43:00,8203.00000,8204.00000,8203.00000,8204.00000,53
2007/5/23,12:44:00,8204.00000,8204.00000,8203.00000,8203.00000,22
2007/5/23,12:45:00,8204.00000,8205.00000,8202.00000,8202.00000,62
2007/5/23,12:46:00,8202.00000,8204.00000,8201.00000,8202.00000,22
2007/5/23,12:47:00,8202.00000,8203.00000,8201.00000,8201.00000,36
2007/5/23,12:48:00,8201.00000,8202.00000,8195.00000,8195.00000,151
2007/5/23,12:49:00,8196.00000,8196.00000,8191.00000,8191.00000,156
2007/5/23,12:50:00,8191.00000,8193.00000,8185.00000,8185.00000,331
2007/5/23,12:51:00,8185.00000,8188.00000,8182.00000,8182.00000,312
2007/5/23,12:52:00,8181.00000,8184.00000,8180.00000,8184.00000,408
2007/5/23,12:53:00,8182.00000,8184.00000,8181.00000,8181.00000,190
2007/5/23,12:54:00,8182.00000,8184.00000,8180.00000,8182.00000,228
2007/5/23,12:55:00,8182.00000,8184.00000,8182.00000,8182.00000,80
2007/5/23,12:56:00,8183.00000,8188.00000,8183.00000,8187.00000,110
2007/5/23,12:57:00,8188.00000,8188.00000,8186.00000,8186.00000,85
2007/5/23,12:58:00,8188.00000,8188.00000,8185.00000,8187.00000,85
2007/5/23,12:59:00,8186.00000,8188.00000,8186.00000,8187.00000,66
2007/5/23,13:00:00,8187.00000,8190.00000,8187.00000,8189.00000,91
2007/5/23,13:01:00,8189.00000,8194.00000,8189.00000,8194.00000,98
2007/5/23,13:02:00,8194.00000,8195.00000,8190.00000,8192.00000,150
2007/5/23,13:03:00,8193.00000,8193.00000,8191.00000,8192.00000,75
2007/5/23,13:04:00,8192.00000,8193.00000,8191.00000,8192.00000,63
2007/5/23,13:05:00,8192.00000,8193.00000,8191.00000,8193.00000,22
2007/5/23,13:06:00,8192.00000,8193.00000,8191.00000,8193.00000,28
2007/5/23,13:07:00,8192.00000,8194.00000,8192.00000,8194.00000,56
2007/5/23,13:08:00,8194.00000,8194.00000,8193.00000,8194.00000,33
2007/5/23,13:09:00,8193.00000,8195.00000,8193.00000,8194.00000,22
2007/5/23,13:10:00,8194.00000,8194.00000,8193.00000,8194.00000,27
2007/5/23,13:11:00,8193.00000,8194.00000,8191.00000,8191.00000,67
2007/5/23,13:12:00,8192.00000,8193.00000,8190.00000,8190.00000,41
2007/5/23,13:13:00,8190.00000,8192.00000,8190.00000,8192.00000,27
2007/5/23,13:14:00,8192.00000,8192.00000,8191.00000,8192.00000,15
2007/5/23,13:15:00,8192.00000,8193.00000,8191.00000,8191.00000,36
2007/5/23,13:16:00,8191.00000,8192.00000,8190.00000,8190.00000,68
2007/5/23,13:17:00,8190.00000,8192.00000,8190.00000,8191.00000,21
2007/5/23,13:18:00,8191.00000,8192.00000,8191.00000,8192.00000,24
2007/5/23,13:19:00,8192.00000,8192.00000,8190.00000,8190.00000,34
2007/5/23,13:20:00,8191.00000,8192.00000,8190.00000,8191.00000,34
2007/5/23,13:21:00,8191.00000,8193.00000,8190.00000,8193.00000,48
2007/5/23,13:22:00,8191.00000,8193.00000,8191.00000,8193.00000,42
2007/5/23,13:23:00,8194.00000,8195.00000,8193.00000,8194.00000,77
2007/5/23,13:24:00,8194.00000,8198.00000,8193.00000,8196.00000,146
2007/5/23,13:25:00,8198.00000,8202.00000,8197.00000,8202.00000,223
2007/5/23,13:26:00,8201.00000,8203.00000,8200.00000,8202.00000,122
2007/5/23,13:27:00,8202.00000,8204.00000,8200.00000,8203.00000,157
2007/5/23,13:28:00,8203.00000,8205.00000,8203.00000,8203.00000,122
2007/5/23,13:29:00,8203.00000,8204.00000,8202.00000,8203.00000,102
2007/5/23,13:30:00,8203.00000,8206.00000,8202.00000,8206.00000,222
2007/5/23,13:31:00,8205.00000,8205.00000,8198.00000,8202.00000,152
2007/5/23,13:32:00,8204.00000,8204.00000,8202.00000,8202.00000,63
2007/5/23,13:33:00,8202.00000,8203.00000,8201.00000,8202.00000,71
2007/5/23,13:34:00,8201.00000,8202.00000,8198.00000,8199.00000,145
2007/5/23,13:35:00,8200.00000,8200.00000,8197.00000,8197.00000,56
2007/5/23,13:36:00,8197.00000,8200.00000,8196.00000,8199.00000,170
2007/5/23,13:37:00,8199.00000,8202.00000,8199.00000,8200.00000,101
2007/5/23,13:38:00,8201.00000,8202.00000,8200.00000,8201.00000,85
2007/5/23,13:39:00,8202.00000,8205.00000,8201.00000,8204.00000,254
2007/5/23,13:40:00,8204.00000,8205.00000,8202.00000,8205.00000,206
2007/5/23,13:45:00,8204.00000,8204.00000,8204.00000,8204.00000,667
2007/5/24,08:46:00,8188.00000,8194.00000,8184.00000,8190.00000,350
2007/5/24,08:47:00,8189.00000,8191.00000,8186.00000,8190.00000,225
2007/5/24,08:48:00,8189.00000,8190.00000,8188.00000,8190.00000,131
2007/5/24,08:49:00,8189.00000,8191.00000,8189.00000,8191.00000,141
2007/5/24,08:50:00,8190.00000,8191.00000,8189.00000,8190.00000,159
2007/5/24,08:51:00,8190.00000,8191.00000,8189.00000,8190.00000,64
2007/5/24,08:52:00,8190.00000,8192.00000,8190.00000,8192.00000,125
2007/5/24,08:53:00,8191.00000,8194.00000,8191.00000,8194.00000,117
2007/5/24,08:54:00,8193.00000,8194.00000,8192.00000,8193.00000,89
2007/5/24,08:55:00,8192.00000,8194.00000,8189.00000,8190.00000,140
2007/5/24,08:56:00,8189.00000,8189.00000,8185.00000,8185.00000,182
2007/5/24,08:57:00,8185.00000,8186.00000,8183.00000,8184.00000,157
2007/5/24,08:58:00,8184.00000,8187.00000,8183.00000,8186.00000,190
2007/5/24,08:59:00,8187.00000,8188.00000,8186.00000,8187.00000,105
2007/5/24,09:00:00,8187.00000,8188.00000,8186.00000,8187.00000,109
2007/5/24,09:01:00,8187.00000,8189.00000,8186.00000,8188.00000,83
2007/5/24,09:02:00,8189.00000,8190.00000,8180.00000,8180.00000,313
2007/5/24,09:03:00,8180.00000,8182.00000,8175.00000,8182.00000,469
2007/5/24,09:04:00,8183.00000,8185.00000,8182.00000,8184.00000,121
2007/5/24,09:05:00,8184.00000,8186.00000,8180.00000,8182.00000,228
2007/5/24,09:06:00,8180.00000,8188.00000,8180.00000,8188.00000,152
2007/5/24,09:07:00,8187.00000,8190.00000,8184.00000,8185.00000,254
2007/5/24,09:08:00,8184.00000,8185.00000,8180.00000,8180.00000,130
2007/5/24,09:09:00,8180.00000,8183.00000,8176.00000,8183.00000,243
2007/5/24,09:10:00,8182.00000,8184.00000,8180.00000,8181.00000,132
2007/5/24,09:11:00,8181.00000,8183.00000,8179.00000,8183.00000,119
2007/5/24,09:12:00,8183.00000,8184.00000,8175.00000,8177.00000,182
2007/5/24,09:13:00,8175.00000,8177.00000,8172.00000,8177.00000,337
2007/5/24,09:14:00,8176.00000,8177.00000,8173.00000,8176.00000,126
2007/5/24,09:15:00,8176.00000,8177.00000,8175.00000,8175.00000,86
2007/5/24,09:16:00,8176.00000,8177.00000,8168.00000,8168.00000,350
2007/5/24,09:17:00,8170.00000,8174.00000,8169.00000,8174.00000,215
2007/5/24,09:18:00,8173.00000,8176.00000,8172.00000,8175.00000,127
2007/5/24,09:19:00,8175.00000,8180.00000,8175.00000,8180.00000,85
2007/5/24,09:20:00,8180.00000,8183.00000,8179.00000,8182.00000,137
2007/5/24,09:21:00,8182.00000,8183.00000,8181.00000,8182.00000,96
2007/5/24,09:22:00,8182.00000,8182.00000,8179.00000,8180.00000,97
2007/5/24,09:23:00,8181.00000,8185.00000,8180.00000,8184.00000,87
2007/5/24,09:24:00,8184.00000,8189.00000,8184.00000,8187.00000,174
2007/5/24,09:25:00,8187.00000,8189.00000,8186.00000,8187.00000,98
2007/5/24,09:26:00,8187.00000,8188.00000,8184.00000,8184.00000,126
2007/5/24,09:27:00,8184.00000,8185.00000,8183.00000,8184.00000,46
2007/5/24,09:28:00,8185.00000,8186.00000,8184.00000,8185.00000,56
2007/5/24,09:29:00,8185.00000,8186.00000,8184.00000,8184.00000,29
2007/5/24,09:30:00,8185.00000,8186.00000,8184.00000,8185.00000,33
2007/5/24,09:31:00,8185.00000,8199.00000,8185.00000,8198.00000,445
2007/5/24,09:32:00,8197.00000,8199.00000,8186.00000,8191.00000,509
2007/5/24,09:33:00,8192.00000,8194.00000,8186.00000,8192.00000,176
2007/5/24,09:34:00,8192.00000,8193.00000,8188.00000,8188.00000,79
2007/5/24,09:35:00,8189.00000,8192.00000,8188.00000,8192.00000,67
2007/5/24,09:36:00,8189.00000,8195.00000,8189.00000,8193.00000,242
2007/5/24,09:37:00,8193.00000,8196.00000,8192.00000,8195.00000,149
2007/5/24,09:38:00,8195.00000,8196.00000,8192.00000,8192.00000,125
2007/5/24,09:39:00,8192.00000,8193.00000,8190.00000,8190.00000,57
2007/5/24,09:40:00,8191.00000,8195.00000,8191.00000,8195.00000,101
2007/5/24,09:41:00,8192.00000,8196.00000,8192.00000,8194.00000,78
2007/5/24,09:42:00,8192.00000,8194.00000,8192.00000,8192.00000,15
2007/5/24,09:43:00,8193.00000,8196.00000,8193.00000,8195.00000,90
2007/5/24,09:44:00,8195.00000,8198.00000,8195.00000,8196.00000,181
2007/5/24,09:45:00,8196.00000,8199.00000,8193.00000,8199.00000,185
2007/5/24,09:46:00,8194.00000,8199.00000,8194.00000,8199.00000,114
2007/5/24,09:47:00,8199.00000,8199.00000,8196.00000,8196.00000,78
2007/5/24,09:48:00,8196.00000,8198.00000,8195.00000,8197.00000,82
2007/5/24,09:49:00,8197.00000,8198.00000,8196.00000,8198.00000,68
2007/5/24,09:50:00,8198.00000,8205.00000,8197.00000,8205.00000,447
2007/5/24,09:51:00,8204.00000,8206.00000,8200.00000,8200.00000,235
2007/5/24,09:52:00,8200.00000,8202.00000,8198.00000,8200.00000,82
2007/5/24,09:53:00,8200.00000,8202.00000,8200.00000,8202.00000,96
2007/5/24,09:54:00,8201.00000,8205.00000,8201.00000,8205.00000,146
2007/5/24,09:55:00,8205.00000,8210.00000,8205.00000,8209.00000,393
2007/5/24,09:56:00,8210.00000,8211.00000,8207.00000,8209.00000,353
2007/5/24,09:57:00,8209.00000,8211.00000,8203.00000,8206.00000,180
2007/5/24,09:58:00,8204.00000,8207.00000,8203.00000,8207.00000,78
2007/5/24,09:59:00,8207.00000,8207.00000,8203.00000,8204.00000,87
2007/5/24,10:00:00,8203.00000,8210.00000,8203.00000,8210.00000,287
2007/5/24,10:01:00,8210.00000,8213.00000,8206.00000,8206.00000,230
2007/5/24,10:02:00,8206.00000,8208.00000,8203.00000,8204.00000,93
2007/5/24,10:03:00,8204.00000,8204.00000,8198.00000,8198.00000,126
2007/5/24,10:04:00,8200.00000,8200.00000,8198.00000,8199.00000,128
2007/5/24,10:05:00,8199.00000,8200.00000,8196.00000,8196.00000,112
2007/5/24,10:06:00,8196.00000,8198.00000,8194.00000,8195.00000,140
2007/5/24,10:07:00,8195.00000,8197.00000,8194.00000,8195.00000,186
2007/5/24,10:08:00,8195.00000,8195.00000,8192.00000,8194.00000,271
2007/5/24,10:09:00,8194.00000,8194.00000,8193.00000,8193.00000,127
2007/5/24,10:10:00,8194.00000,8194.00000,8189.00000,8190.00000,255
2007/5/24,10:11:00,8190.00000,8193.00000,8188.00000,8189.00000,193
2007/5/24,10:12:00,8189.00000,8191.00000,8188.00000,8188.00000,130
2007/5/24,10:13:00,8188.00000,8189.00000,8187.00000,8189.00000,148
2007/5/24,10:14:00,8188.00000,8189.00000,8180.00000,8180.00000,440
2007/5/24,10:15:00,8182.00000,8186.00000,8180.00000,8185.00000,126
2007/5/24,10:16:00,8185.00000,8188.00000,8185.00000,8187.00000,113
2007/5/24,10:17:00,8186.00000,8188.00000,8186.00000,8187.00000,61
2007/5/24,10:18:00,8187.00000,8188.00000,8186.00000,8187.00000,77
2007/5/24,10:19:00,8186.00000,8188.00000,8186.00000,8187.00000,34
2007/5/24,10:20:00,8188.00000,8189.00000,8187.00000,8188.00000,74
2007/5/24,10:21:00,8187.00000,8188.00000,8183.00000,8183.00000,125
2007/5/24,10:22:00,8184.00000,8186.00000,8183.00000,8186.00000,37
2007/5/24,10:23:00,8186.00000,8188.00000,8186.00000,8187.00000,24
2007/5/24,10:24:00,8186.00000,8186.00000,8183.00000,8184.00000,114
2007/5/24,10:25:00,8185.00000,8186.00000,8184.00000,8185.00000,43
2007/5/24,10:26:00,8186.00000,8189.00000,8186.00000,8188.00000,70
2007/5/24,10:27:00,8188.00000,8190.00000,8188.00000,8190.00000,67
2007/5/24,10:28:00,8190.00000,8191.00000,8189.00000,8191.00000,72
2007/5/24,10:29:00,8191.00000,8193.00000,8190.00000,8192.00000,107
2007/5/24,10:30:00,8191.00000,8192.00000,8190.00000,8191.00000,59
2007/5/24,10:31:00,8190.00000,8192.00000,8190.00000,8192.00000,43
2007/5/24,10:32:00,8192.00000,8193.00000,8191.00000,8193.00000,59
2007/5/24,10:33:00,8193.00000,8194.00000,8190.00000,8190.00000,71
2007/5/24,10:34:00,8190.00000,8191.00000,8183.00000,8185.00000,224
2007/5/24,10:35:00,8185.00000,8192.00000,8185.00000,8188.00000,198
2007/5/24,10:36:00,8191.00000,8191.00000,8188.00000,8190.00000,47
2007/5/24,10:37:00,8190.00000,8190.00000,8188.00000,8190.00000,41
2007/5/24,10:38:00,8190.00000,8190.00000,8186.00000,8188.00000,105
2007/5/24,10:39:00,8186.00000,8187.00000,8185.00000,8185.00000,98
2007/5/24,10:40:00,8186.00000,8187.00000,8182.00000,8187.00000,151
2007/5/24,10:41:00,8186.00000,8188.00000,8186.00000,8187.00000,31
2007/5/24,10:42:00,8187.00000,8188.00000,8187.00000,8188.00000,31
2007/5/24,10:43:00,8187.00000,8191.00000,8187.00000,8189.00000,71
2007/5/24,10:44:00,8189.00000,8191.00000,8187.00000,8189.00000,44
2007/5/24,10:45:00,8187.00000,8190.00000,8187.00000,8189.00000,39
2007/5/24,10:46:00,8190.00000,8192.00000,8188.00000,8189.00000,137
2007/5/24,10:47:00,8188.00000,8189.00000,8186.00000,8187.00000,71
2007/5/24,10:48:00,8186.00000,8189.00000,8186.00000,8188.00000,33
2007/5/24,10:49:00,8187.00000,8189.00000,8186.00000,8188.00000,55
2007/5/24,10:50:00,8188.00000,8189.00000,8187.00000,8188.00000,46
2007/5/24,10:51:00,8187.00000,8187.00000,8186.00000,8186.00000,65
2007/5/24,10:52:00,8186.00000,8187.00000,8186.00000,8186.00000,31
2007/5/24,10:53:00,8185.00000,8187.00000,8185.00000,8186.00000,37
2007/5/24,10:54:00,8186.00000,8188.00000,8186.00000,8188.00000,52
2007/5/24,10:55:00,8189.00000,8191.00000,8188.00000,8189.00000,90
2007/5/24,10:56:00,8190.00000,8190.00000,8189.00000,8190.00000,54
2007/5/24,10:57:00,8190.00000,8190.00000,8189.00000,8190.00000,38
2007/5/24,10:58:00,8190.00000,8192.00000,8190.00000,8192.00000,57
2007/5/24,10:59:00,8191.00000,8191.00000,8189.00000,8189.00000,43
2007/5/24,11:00:00,8190.00000,8191.00000,8190.00000,8190.00000,24
2007/5/24,11:01:00,8191.00000,8191.00000,8190.00000,8191.00000,33
2007/5/24,11:02:00,8191.00000,8191.00000,8191.00000,8191.00000,19
2007/5/24,11:03:00,8190.00000,8192.00000,8190.00000,8190.00000,32
2007/5/24,11:04:00,8190.00000,8191.00000,8186.00000,8187.00000,107
2007/5/24,11:05:00,8186.00000,8190.00000,8186.00000,8189.00000,48
2007/5/24,11:06:00,8188.00000,8189.00000,8185.00000,8185.00000,75
2007/5/24,11:07:00,8186.00000,8187.00000,8184.00000,8187.00000,112
2007/5/24,11:08:00,8187.00000,8190.00000,8187.00000,8190.00000,20
2007/5/24,11:09:00,8190.00000,8191.00000,8189.00000,8191.00000,43
2007/5/24,11:10:00,8191.00000,8192.00000,8190.00000,8190.00000,20
2007/5/24,11:11:00,8190.00000,8192.00000,8190.00000,8190.00000,47
2007/5/24,11:12:00,8191.00000,8193.00000,8190.00000,8193.00000,80
2007/5/24,11:13:00,8194.00000,8196.00000,8193.00000,8194.00000,158
2007/5/24,11:14:00,8195.00000,8196.00000,8193.00000,8195.00000,59
2007/5/24,11:15:00,8195.00000,8195.00000,8193.00000,8193.00000,20
2007/5/24,11:16:00,8194.00000,8195.00000,8192.00000,8193.00000,34
2007/5/24,11:17:00,8193.00000,8193.00000,8191.00000,8191.00000,38
2007/5/24,11:18:00,8191.00000,8191.00000,8186.00000,8188.00000,40
2007/5/24,11:19:00,8188.00000,8188.00000,8186.00000,8187.00000,44
2007/5/24,11:20:00,8188.00000,8188.00000,8186.00000,8188.00000,29
2007/5/24,11:21:00,8188.00000,8188.00000,8186.00000,8187.00000,37
2007/5/24,11:22:00,8187.00000,8188.00000,8185.00000,8188.00000,36
2007/5/24,11:23:00,8188.00000,8188.00000,8186.00000,8186.00000,12
2007/5/24,11:24:00,8188.00000,8188.00000,8187.00000,8188.00000,14
2007/5/24,11:25:00,8189.00000,8192.00000,8188.00000,8191.00000,18
2007/5/24,11:26:00,8190.00000,8193.00000,8190.00000,8193.00000,22
2007/5/24,11:27:00,8192.00000,8194.00000,8191.00000,8192.00000,56
2007/5/24,11:28:00,8192.00000,8192.00000,8189.00000,8190.00000,16
2007/5/24,11:29:00,8191.00000,8191.00000,8189.00000,8189.00000,5
2007/5/24,11:30:00,8190.00000,8191.00000,8188.00000,8188.00000,10
2007/5/24,11:31:00,8190.00000,8190.00000,8186.00000,8186.00000,38
2007/5/24,11:32:00,8186.00000,8187.00000,8185.00000,8185.00000,45
2007/5/24,11:33:00,8185.00000,8187.00000,8185.00000,8185.00000,56
2007/5/24,11:34:00,8187.00000,8189.00000,8185.00000,8187.00000,24
2007/5/24,11:35:00,8188.00000,8190.00000,8186.00000,8186.00000,23
2007/5/24,11:36:00,8188.00000,8188.00000,8180.00000,8180.00000,359
2007/5/24,11:37:00,8181.00000,8183.00000,8180.00000,8181.00000,137
2007/5/24,11:38:00,8181.00000,8186.00000,8181.00000,8186.00000,70
2007/5/24,11:39:00,8186.00000,8186.00000,8182.00000,8182.00000,49
2007/5/24,11:40:00,8183.00000,8183.00000,8180.00000,8181.00000,77
2007/5/24,11:41:00,8180.00000,8181.00000,8175.00000,8177.00000,324
2007/5/24,11:42:00,8177.00000,8180.00000,8177.00000,8178.00000,105
2007/5/24,11:43:00,8179.00000,8180.00000,8178.00000,8178.00000,90
2007/5/24,11:44:00,8179.00000,8179.00000,8173.00000,8176.00000,251
2007/5/24,11:45:00,8176.00000,8178.00000,8175.00000,8177.00000,102
2007/5/24,11:46:00,8176.00000,8179.00000,8174.00000,8179.00000,152
2007/5/24,11:47:00,8179.00000,8180.00000,8177.00000,8179.00000,80
2007/5/24,11:48:00,8179.00000,8179.00000,8177.00000,8177.00000,72
2007/5/24,11:49:00,8178.00000,8178.00000,8177.00000,8178.00000,38
2007/5/24,11:50:00,8178.00000,8178.00000,8175.00000,8175.00000,86
2007/5/24,11:51:00,8177.00000,8177.00000,8173.00000,8174.00000,108
2007/5/24,11:52:00,8174.00000,8177.00000,8174.00000,8177.00000,80
2007/5/24,11:53:00,8176.00000,8178.00000,8175.00000,8175.00000,97
2007/5/24,11:54:00,8177.00000,8178.00000,8176.00000,8177.00000,34
2007/5/24,11:55:00,8177.00000,8178.00000,8177.00000,8177.00000,51
2007/5/24,11:56:00,8177.00000,8177.00000,8174.00000,8175.00000,133
2007/5/24,11:57:00,8174.00000,8174.00000,8170.00000,8171.00000,498
2007/5/24,11:58:00,8171.00000,8171.00000,8162.00000,8167.00000,818
2007/5/24,11:59:00,8166.00000,8168.00000,8163.00000,8168.00000,225
2007/5/24,12:00:00,8169.00000,8174.00000,8168.00000,8170.00000,112
2007/5/24,12:01:00,8172.00000,8173.00000,8170.00000,8172.00000,124
2007/5/24,12:02:00,8172.00000,8177.00000,8171.00000,8176.00000,166
2007/5/24,12:03:00,8176.00000,8181.00000,8174.00000,8181.00000,117
2007/5/24,12:04:00,8181.00000,8184.00000,8178.00000,8179.00000,177
2007/5/24,12:05:00,8179.00000,8180.00000,8178.00000,8178.00000,111
2007/5/24,12:06:00,8179.00000,8180.00000,8175.00000,8176.00000,98
2007/5/24,12:07:00,8177.00000,8178.00000,8176.00000,8177.00000,46
2007/5/24,12:08:00,8178.00000,8178.00000,8176.00000,8177.00000,58
2007/5/24,12:09:00,8177.00000,8184.00000,8176.00000,8184.00000,163
2007/5/24,12:10:00,8181.00000,8182.00000,8180.00000,8180.00000,48
2007/5/24,12:11:00,8180.00000,8182.00000,8178.00000,8178.00000,54
2007/5/24,12:12:00,8180.00000,8180.00000,8178.00000,8179.00000,28
2007/5/24,12:13:00,8180.00000,8180.00000,8178.00000,8179.00000,36
2007/5/24,12:14:00,8178.00000,8182.00000,8178.00000,8181.00000,95
2007/5/24,12:15:00,8181.00000,8181.00000,8180.00000,8180.00000,22
2007/5/24,12:16:00,8180.00000,8181.00000,8179.00000,8181.00000,41
2007/5/24,12:17:00,8181.00000,8184.00000,8181.00000,8182.00000,99
2007/5/24,12:18:00,8182.00000,8183.00000,8181.00000,8182.00000,36
2007/5/24,12:19:00,8182.00000,8183.00000,8181.00000,8181.00000,35
2007/5/24,12:20:00,8181.00000,8183.00000,8181.00000,8181.00000,24
2007/5/24,12:21:00,8182.00000,8182.00000,8181.00000,8181.00000,22
2007/5/24,12:22:00,8181.00000,8182.00000,8180.00000,8180.00000,52
2007/5/24,12:23:00,8179.00000,8180.00000,8179.00000,8179.00000,15
2007/5/24,12:24:00,8179.00000,8180.00000,8179.00000,8180.00000,23
2007/5/24,12:25:00,8179.00000,8180.00000,8178.00000,8179.00000,15
2007/5/24,12:26:00,8179.00000,8180.00000,8177.00000,8178.00000,45
2007/5/24,12:27:00,8177.00000,8180.00000,8176.00000,8180.00000,21
2007/5/24,12:28:00,8179.00000,8179.00000,8178.00000,8179.00000,11
2007/5/24,12:29:00,8179.00000,8179.00000,8176.00000,8176.00000,132
2007/5/24,12:30:00,8177.00000,8178.00000,8176.00000,8176.00000,63
2007/5/24,12:31:00,8177.00000,8178.00000,8176.00000,8177.00000,25
2007/5/24,12:32:00,8177.00000,8180.00000,8176.00000,8180.00000,18
2007/5/24,12:33:00,8178.00000,8180.00000,8178.00000,8180.00000,34
2007/5/24,12:34:00,8181.00000,8183.00000,8181.00000,8181.00000,41
2007/5/24,12:35:00,8181.00000,8184.00000,8181.00000,8184.00000,67
2007/5/24,12:36:00,8184.00000,8187.00000,8183.00000,8186.00000,159
2007/5/24,12:37:00,8186.00000,8188.00000,8186.00000,8186.00000,104
2007/5/24,12:38:00,8186.00000,8187.00000,8182.00000,8184.00000,78
2007/5/24,12:39:00,8184.00000,8184.00000,8182.00000,8184.00000,27
2007/5/24,12:40:00,8183.00000,8185.00000,8183.00000,8183.00000,16
2007/5/24,12:41:00,8183.00000,8184.00000,8180.00000,8180.00000,52
2007/5/24,12:42:00,8180.00000,8182.00000,8178.00000,8178.00000,51
2007/5/24,12:43:00,8178.00000,8180.00000,8177.00000,8180.00000,47
2007/5/24,12:44:00,8179.00000,8180.00000,8178.00000,8179.00000,27
2007/5/24,12:45:00,8179.00000,8182.00000,8179.00000,8181.00000,28
2007/5/24,12:46:00,8181.00000,8183.00000,8180.00000,8183.00000,48
2007/5/24,12:47:00,8183.00000,8185.00000,8182.00000,8185.00000,35
2007/5/24,12:48:00,8185.00000,8187.00000,8184.00000,8187.00000,69
2007/5/24,12:49:00,8187.00000,8187.00000,8185.00000,8186.00000,77
2007/5/24,12:50:00,8185.00000,8187.00000,8185.00000,8185.00000,44
2007/5/24,12:51:00,8187.00000,8189.00000,8186.00000,8189.00000,133
2007/5/24,12:52:00,8189.00000,8191.00000,8189.00000,8190.00000,183
2007/5/24,12:53:00,8190.00000,8190.00000,8187.00000,8187.00000,68
2007/5/24,12:54:00,8188.00000,8189.00000,8186.00000,8186.00000,66
2007/5/24,12:55:00,8188.00000,8189.00000,8186.00000,8186.00000,32
2007/5/24,12:56:00,8187.00000,8188.00000,8185.00000,8186.00000,36
2007/5/24,12:57:00,8187.00000,8188.00000,8185.00000,8185.00000,34
2007/5/24,12:58:00,8186.00000,8186.00000,8185.00000,8185.00000,9
2007/5/24,12:59:00,8186.00000,8187.00000,8185.00000,8187.00000,11
2007/5/24,13:00:00,8187.00000,8188.00000,8186.00000,8188.00000,12
2007/5/24,13:01:00,8188.00000,8191.00000,8188.00000,8190.00000,122
2007/5/24,13:02:00,8190.00000,8194.00000,8189.00000,8192.00000,246
2007/5/24,13:03:00,8192.00000,8192.00000,8189.00000,8189.00000,49
2007/5/24,13:04:00,8189.00000,8190.00000,8185.00000,8186.00000,68
2007/5/24,13:05:00,8186.00000,8188.00000,8186.00000,8188.00000,45
2007/5/24,13:06:00,8188.00000,8189.00000,8183.00000,8184.00000,92
2007/5/24,13:07:00,8183.00000,8185.00000,8183.00000,8184.00000,34
2007/5/24,13:08:00,8184.00000,8186.00000,8184.00000,8185.00000,25
2007/5/24,13:09:00,8186.00000,8186.00000,8185.00000,8185.00000,46
2007/5/24,13:10:00,8185.00000,8185.00000,8181.00000,8181.00000,67
2007/5/24,13:11:00,8182.00000,8184.00000,8180.00000,8183.00000,105
2007/5/24,13:12:00,8184.00000,8185.00000,8182.00000,8183.00000,30
2007/5/24,13:13:00,8185.00000,8185.00000,8184.00000,8185.00000,14
2007/5/24,13:14:00,8185.00000,8186.00000,8182.00000,8184.00000,107
2007/5/24,13:15:00,8183.00000,8184.00000,8182.00000,8182.00000,44
2007/5/24,13:16:00,8182.00000,8182.00000,8181.00000,8182.00000,57
2007/5/24,13:17:00,8181.00000,8182.00000,8181.00000,8182.00000,56
2007/5/24,13:18:00,8183.00000,8185.00000,8183.00000,8183.00000,61
2007/5/24,13:19:00,8185.00000,8185.00000,8184.00000,8184.00000,34
2007/5/24,13:20:00,8184.00000,8185.00000,8183.00000,8184.00000,48
2007/5/24,13:21:00,8185.00000,8187.00000,8185.00000,8187.00000,40
2007/5/24,13:22:00,8186.00000,8189.00000,8186.00000,8186.00000,69
2007/5/24,13:23:00,8187.00000,8188.00000,8184.00000,8187.00000,40
2007/5/24,13:24:00,8186.00000,8188.00000,8186.00000,8188.00000,21
2007/5/24,13:25:00,8187.00000,8188.00000,8184.00000,8184.00000,63
2007/5/24,13:26:00,8185.00000,8188.00000,8184.00000,8186.00000,27
2007/5/24,13:27:00,8186.00000,8187.00000,8184.00000,8184.00000,38
2007/5/24,13:28:00,8186.00000,8186.00000,8184.00000,8186.00000,31
2007/5/24,13:29:00,8186.00000,8186.00000,8184.00000,8185.00000,28
2007/5/24,13:30:00,8185.00000,8188.00000,8185.00000,8188.00000,26
2007/5/24,13:31:00,8186.00000,8187.00000,8183.00000,8184.00000,140
2007/5/24,13:32:00,8184.00000,8185.00000,8183.00000,8184.00000,48
2007/5/24,13:33:00,8185.00000,8186.00000,8184.00000,8185.00000,93
2007/5/24,13:34:00,8185.00000,8186.00000,8184.00000,8184.00000,49
2007/5/24,13:35:00,8184.00000,8184.00000,8180.00000,8182.00000,220
2007/5/24,13:36:00,8180.00000,8182.00000,8178.00000,8179.00000,187
2007/5/24,13:37:00,8179.00000,8180.00000,8178.00000,8180.00000,122
2007/5/24,13:38:00,8180.00000,8181.00000,8179.00000,8181.00000,166
2007/5/24,13:39:00,8181.00000,8181.00000,8180.00000,8181.00000,84
2007/5/24,13:40:00,8180.00000,8181.00000,8179.00000,8179.00000,151
2007/5/24,13:45:00,8170.00000,8170.00000,8170.00000,8170.00000,669
2007/5/25,08:46:00,8115.00000,8117.00000,8101.00000,8110.00000,1389
2007/5/25,08:47:00,8107.00000,8115.00000,8106.00000,8115.00000,289
2007/5/25,08:48:00,8114.00000,8117.00000,8112.00000,8112.00000,269
2007/5/25,08:49:00,8114.00000,8118.00000,8112.00000,8115.00000,197
2007/5/25,08:50:00,8115.00000,8120.00000,8115.00000,8117.00000,190
2007/5/25,08:51:00,8117.00000,8120.00000,8116.00000,8118.00000,262
2007/5/25,08:52:00,8116.00000,8118.00000,8115.00000,8117.00000,219
2007/5/25,08:53:00,8116.00000,8118.00000,8112.00000,8112.00000,246
2007/5/25,08:54:00,8112.00000,8115.00000,8112.00000,8115.00000,164
2007/5/25,08:55:00,8115.00000,8116.00000,8113.00000,8115.00000,140
2007/5/25,08:56:00,8115.00000,8116.00000,8114.00000,8115.00000,101
2007/5/25,08:57:00,8116.00000,8118.00000,8114.00000,8117.00000,93
2007/5/25,08:58:00,8118.00000,8120.00000,8117.00000,8120.00000,102
2007/5/25,08:59:00,8119.00000,8120.00000,8117.00000,8117.00000,92
2007/5/25,09:00:00,8117.00000,8119.00000,8117.00000,8117.00000,89
2007/5/25,09:01:00,8117.00000,8123.00000,8117.00000,8123.00000,291
2007/5/25,09:02:00,8123.00000,8124.00000,8118.00000,8120.00000,218
2007/5/25,09:03:00,8120.00000,8121.00000,8114.00000,8114.00000,339
2007/5/25,09:04:00,8115.00000,8118.00000,8111.00000,8116.00000,367
2007/5/25,09:05:00,8115.00000,8115.00000,8107.00000,8107.00000,480
2007/5/25,09:06:00,8107.00000,8108.00000,8098.00000,8099.00000,1160
2007/5/25,09:07:00,8098.00000,8105.00000,8095.00000,8102.00000,627
2007/5/25,09:08:00,8105.00000,8106.00000,8100.00000,8104.00000,319
2007/5/25,09:09:00,8104.00000,8107.00000,8102.00000,8107.00000,264
2007/5/25,09:10:00,8106.00000,8109.00000,8105.00000,8108.00000,291
2007/5/25,09:11:00,8108.00000,8112.00000,8107.00000,8111.00000,198
2007/5/25,09:12:00,8110.00000,8115.00000,8110.00000,8115.00000,154
2007/5/25,09:13:00,8113.00000,8117.00000,8113.00000,8114.00000,147
2007/5/25,09:14:00,8114.00000,8116.00000,8113.00000,8114.00000,119
2007/5/25,09:15:00,8113.00000,8113.00000,8108.00000,8110.00000,191
2007/5/25,09:16:00,8110.00000,8110.00000,8106.00000,8108.00000,257
2007/5/25,09:17:00,8107.00000,8108.00000,8105.00000,8107.00000,186
2007/5/25,09:18:00,8106.00000,8107.00000,8101.00000,8102.00000,236
2007/5/25,09:19:00,8103.00000,8106.00000,8102.00000,8105.00000,159
2007/5/25,09:20:00,8105.00000,8110.00000,8105.00000,8110.00000,134
2007/5/25,09:21:00,8109.00000,8114.00000,8109.00000,8112.00000,111
2007/5/25,09:22:00,8111.00000,8113.00000,8110.00000,8112.00000,83
2007/5/25,09:23:00,8111.00000,8112.00000,8109.00000,8109.00000,117
2007/5/25,09:24:00,8109.00000,8110.00000,8108.00000,8109.00000,79
2007/5/25,09:25:00,8108.00000,8110.00000,8107.00000,8107.00000,97
2007/5/25,09:26:00,8108.00000,8109.00000,8107.00000,8108.00000,92
2007/5/25,09:27:00,8108.00000,8110.00000,8108.00000,8109.00000,54
2007/5/25,09:28:00,8110.00000,8114.00000,8109.00000,8111.00000,148
2007/5/25,09:29:00,8113.00000,8113.00000,8110.00000,8111.00000,76
2007/5/25,09:30:00,8110.00000,8112.00000,8110.00000,8110.00000,94
2007/5/25,09:31:00,8110.00000,8112.00000,8108.00000,8110.00000,100
2007/5/25,09:32:00,8110.00000,8111.00000,8109.00000,8110.00000,61
2007/5/25,09:33:00,8110.00000,8111.00000,8110.00000,8111.00000,77
2007/5/25,09:34:00,8111.00000,8112.00000,8110.00000,8110.00000,97
2007/5/25,09:35:00,8110.00000,8112.00000,8109.00000,8110.00000,70
2007/5/25,09:36:00,8110.00000,8112.00000,8110.00000,8112.00000,57
2007/5/25,09:37:00,8112.00000,8118.00000,8110.00000,8117.00000,131
2007/5/25,09:38:00,8117.00000,8119.00000,8116.00000,8119.00000,124
2007/5/25,09:39:00,8119.00000,8123.00000,8118.00000,8120.00000,166
2007/5/25,09:40:00,8120.00000,8121.00000,8115.00000,8117.00000,155
2007/5/25,09:41:00,8117.00000,8119.00000,8115.00000,8119.00000,61
2007/5/25,09:42:00,8118.00000,8119.00000,8115.00000,8115.00000,69
2007/5/25,09:43:00,8117.00000,8117.00000,8112.00000,8114.00000,63
2007/5/25,09:44:00,8113.00000,8114.00000,8112.00000,8114.00000,24
2007/5/25,09:45:00,8113.00000,8114.00000,8109.00000,8109.00000,133
2007/5/25,09:46:00,8109.00000,8110.00000,8106.00000,8107.00000,265
2007/5/25,09:47:00,8107.00000,8108.00000,8105.00000,8106.00000,168
2007/5/25,09:48:00,8106.00000,8109.00000,8105.00000,8109.00000,130
2007/5/25,09:49:00,8109.00000,8113.00000,8109.00000,8113.00000,95
2007/5/25,09:50:00,8112.00000,8113.00000,8111.00000,8111.00000,42
2007/5/25,09:51:00,8111.00000,8114.00000,8111.00000,8114.00000,47
2007/5/25,09:52:00,8114.00000,8117.00000,8113.00000,8117.00000,72
2007/5/25,09:53:00,8116.00000,8117.00000,8113.00000,8114.00000,46
2007/5/25,09:54:00,8114.00000,8117.00000,8113.00000,8116.00000,50
2007/5/25,09:55:00,8116.00000,8116.00000,8114.00000,8115.00000,28
2007/5/25,09:56:00,8114.00000,8116.00000,8113.00000,8116.00000,72
2007/5/25,09:57:00,8115.00000,8116.00000,8114.00000,8114.00000,91
2007/5/25,09:58:00,8113.00000,8115.00000,8112.00000,8113.00000,31
2007/5/25,09:59:00,8113.00000,8115.00000,8113.00000,8115.00000,38
2007/5/25,10:00:00,8114.00000,8117.00000,8114.00000,8116.00000,108
2007/5/25,10:01:00,8117.00000,8120.00000,8116.00000,8118.00000,199
2007/5/25,10:02:00,8117.00000,8118.00000,8115.00000,8115.00000,96
2007/5/25,10:03:00,8115.00000,8115.00000,8112.00000,8113.00000,61
2007/5/25,10:04:00,8112.00000,8113.00000,8110.00000,8110.00000,112
2007/5/25,10:05:00,8110.00000,8111.00000,8108.00000,8108.00000,64
2007/5/25,10:06:00,8108.00000,8110.00000,8107.00000,8110.00000,70
2007/5/25,10:07:00,8110.00000,8116.00000,8110.00000,8115.00000,85
2007/5/25,10:08:00,8115.00000,8115.00000,8110.00000,8110.00000,67
2007/5/25,10:09:00,8112.00000,8113.00000,8108.00000,8111.00000,59
2007/5/25,10:10:00,8111.00000,8112.00000,8109.00000,8109.00000,55
2007/5/25,10:11:00,8112.00000,8112.00000,8108.00000,8110.00000,129
2007/5/25,10:12:00,8110.00000,8111.00000,8108.00000,8109.00000,60
2007/5/25,10:13:00,8109.00000,8110.00000,8108.00000,8110.00000,33
2007/5/25,10:14:00,8109.00000,8111.00000,8109.00000,8111.00000,63
2007/5/25,10:15:00,8110.00000,8112.00000,8110.00000,8110.00000,36
2007/5/25,10:16:00,8110.00000,8112.00000,8109.00000,8110.00000,42
2007/5/25,10:17:00,8111.00000,8113.00000,8110.00000,8113.00000,57
2007/5/25,10:18:00,8113.00000,8113.00000,8110.00000,8112.00000,72
2007/5/25,10:19:00,8112.00000,8116.00000,8110.00000,8116.00000,128
2007/5/25,10:20:00,8115.00000,8118.00000,8113.00000,8113.00000,155
2007/5/25,10:21:00,8114.00000,8117.00000,8113.00000,8116.00000,66
2007/5/25,10:22:00,8115.00000,8116.00000,8114.00000,8115.00000,32
2007/5/25,10:23:00,8115.00000,8117.00000,8115.00000,8117.00000,60
2007/5/25,10:24:00,8118.00000,8119.00000,8117.00000,8119.00000,100
2007/5/25,10:25:00,8118.00000,8118.00000,8116.00000,8117.00000,69
2007/5/25,10:26:00,8117.00000,8118.00000,8117.00000,8118.00000,49
2007/5/25,10:27:00,8117.00000,8118.00000,8115.00000,8115.00000,45
2007/5/25,10:28:00,8115.00000,8116.00000,8114.00000,8114.00000,76
2007/5/25,10:29:00,8113.00000,8115.00000,8113.00000,8115.00000,41
2007/5/25,10:30:00,8116.00000,8116.00000,8115.00000,8115.00000,26
2007/5/25,10:31:00,8116.00000,8116.00000,8115.00000,8115.00000,29
2007/5/25,10:32:00,8115.00000,8116.00000,8114.00000,8114.00000,45
2007/5/25,10:33:00,8114.00000,8115.00000,8113.00000,8114.00000,16
2007/5/25,10:34:00,8114.00000,8114.00000,8113.00000,8114.00000,19
2007/5/25,10:35:00,8113.00000,8114.00000,8113.00000,8114.00000,31
2007/5/25,10:36:00,8114.00000,8116.00000,8114.00000,8116.00000,53
2007/5/25,10:37:00,8116.00000,8116.00000,8113.00000,8113.00000,105
2007/5/25,10:38:00,8112.00000,8114.00000,8112.00000,8113.00000,29
2007/5/25,10:39:00,8113.00000,8114.00000,8113.00000,8114.00000,42
2007/5/25,10:40:00,8114.00000,8114.00000,8113.00000,8114.00000,31
2007/5/25,10:41:00,8113.00000,8115.00000,8113.00000,8114.00000,26
2007/5/25,10:42:00,8115.00000,8116.00000,8114.00000,8116.00000,41
2007/5/25,10:43:00,8116.00000,8116.00000,8114.00000,8115.00000,19
2007/5/25,10:44:00,8116.00000,8117.00000,8116.00000,8117.00000,31
2007/5/25,10:45:00,8117.00000,8118.00000,8116.00000,8117.00000,68
2007/5/25,10:46:00,8118.00000,8119.00000,8117.00000,8118.00000,77
2007/5/25,10:47:00,8118.00000,8121.00000,8118.00000,8120.00000,195
2007/5/25,10:48:00,8121.00000,8122.00000,8120.00000,8121.00000,78
2007/5/25,10:49:00,8121.00000,8121.00000,8118.00000,8118.00000,98
2007/5/25,10:50:00,8118.00000,8120.00000,8118.00000,8119.00000,44
2007/5/25,10:51:00,8119.00000,8120.00000,8119.00000,8119.00000,21
2007/5/25,10:52:00,8119.00000,8121.00000,8119.00000,8120.00000,63
2007/5/25,10:53:00,8119.00000,8120.00000,8117.00000,8117.00000,81
2007/5/25,10:54:00,8118.00000,8118.00000,8116.00000,8116.00000,21
2007/5/25,10:55:00,8117.00000,8117.00000,8115.00000,8115.00000,35
2007/5/25,10:56:00,8116.00000,8117.00000,8114.00000,8114.00000,80
2007/5/25,10:57:00,8115.00000,8115.00000,8114.00000,8115.00000,28
2007/5/25,10:58:00,8115.00000,8115.00000,8113.00000,8114.00000,40
2007/5/25,10:59:00,8114.00000,8117.00000,8113.00000,8115.00000,49
2007/5/25,11:00:00,8115.00000,8115.00000,8114.00000,8115.00000,13
2007/5/25,11:01:00,8115.00000,8115.00000,8114.00000,8114.00000,29
2007/5/25,11:02:00,8115.00000,8117.00000,8114.00000,8115.00000,21
2007/5/25,11:03:00,8115.00000,8117.00000,8114.00000,8115.00000,20
2007/5/25,11:04:00,8115.00000,8116.00000,8115.00000,8115.00000,8
2007/5/25,11:05:00,8116.00000,8117.00000,8116.00000,8116.00000,20
2007/5/25,11:06:00,8116.00000,8118.00000,8116.00000,8118.00000,16
2007/5/25,11:07:00,8117.00000,8117.00000,8116.00000,8116.00000,8
2007/5/25,11:08:00,8116.00000,8116.00000,8114.00000,8114.00000,59
2007/5/25,11:09:00,8114.00000,8115.00000,8113.00000,8113.00000,57
2007/5/25,11:10:00,8114.00000,8115.00000,8113.00000,8115.00000,44
2007/5/25,11:11:00,8114.00000,8116.00000,8114.00000,8116.00000,18
2007/5/25,11:12:00,8116.00000,8116.00000,8115.00000,8115.00000,18
2007/5/25,11:13:00,8114.00000,8115.00000,8111.00000,8111.00000,146
2007/5/25,11:14:00,8111.00000,8113.00000,8111.00000,8113.00000,70
2007/5/25,11:15:00,8114.00000,8114.00000,8112.00000,8112.00000,23
2007/5/25,11:16:00,8112.00000,8114.00000,8112.00000,8114.00000,41
2007/5/25,11:17:00,8114.00000,8114.00000,8113.00000,8114.00000,18
2007/5/25,11:18:00,8114.00000,8115.00000,8113.00000,8113.00000,22
2007/5/25,11:19:00,8112.00000,8115.00000,8112.00000,8115.00000,38
2007/5/25,11:20:00,8113.00000,8114.00000,8113.00000,8113.00000,35
2007/5/25,11:21:00,8113.00000,8116.00000,8113.00000,8116.00000,24
2007/5/25,11:22:00,8115.00000,8116.00000,8114.00000,8114.00000,28
2007/5/25,11:23:00,8115.00000,8115.00000,8114.00000,8114.00000,19
2007/5/25,11:24:00,8115.00000,8116.00000,8114.00000,8114.00000,18
2007/5/25,11:25:00,8114.00000,8116.00000,8114.00000,8114.00000,29
2007/5/25,11:26:00,8115.00000,8115.00000,8114.00000,8114.00000,12
2007/5/25,11:27:00,8114.00000,8114.00000,8114.00000,8114.00000,20
2007/5/25,11:28:00,8114.00000,8115.00000,8113.00000,8113.00000,43
2007/5/25,11:29:00,8114.00000,8115.00000,8113.00000,8115.00000,23
2007/5/25,11:30:00,8115.00000,8118.00000,8114.00000,8117.00000,66
2007/5/25,11:31:00,8117.00000,8118.00000,8116.00000,8118.00000,40
2007/5/25,11:32:00,8117.00000,8118.00000,8116.00000,8116.00000,16
2007/5/25,11:33:00,8117.00000,8118.00000,8116.00000,8118.00000,30
2007/5/25,11:34:00,8117.00000,8121.00000,8117.00000,8121.00000,152
2007/5/25,11:35:00,8121.00000,8125.00000,8119.00000,8125.00000,200
2007/5/25,11:36:00,8125.00000,8130.00000,8125.00000,8126.00000,440
2007/5/25,11:37:00,8125.00000,8127.00000,8124.00000,8127.00000,100
2007/5/25,11:38:00,8127.00000,8130.00000,8126.00000,8130.00000,180
2007/5/25,11:39:00,8130.00000,8137.00000,8128.00000,8132.00000,378
2007/5/25,11:40:00,8131.00000,8132.00000,8128.00000,8129.00000,147
2007/5/25,11:41:00,8130.00000,8130.00000,8128.00000,8130.00000,71
2007/5/25,11:42:00,8129.00000,8131.00000,8128.00000,8130.00000,132
2007/5/25,11:43:00,8130.00000,8132.00000,8128.00000,8128.00000,77
2007/5/25,11:44:00,8128.00000,8129.00000,8126.00000,8127.00000,64
2007/5/25,11:45:00,8126.00000,8127.00000,8126.00000,8127.00000,26
2007/5/25,11:46:00,8126.00000,8128.00000,8126.00000,8128.00000,74
2007/5/25,11:47:00,8128.00000,8129.00000,8127.00000,8128.00000,52
2007/5/25,11:48:00,8128.00000,8128.00000,8126.00000,8127.00000,47
2007/5/25,11:49:00,8127.00000,8128.00000,8126.00000,8127.00000,34
2007/5/25,11:50:00,8126.00000,8127.00000,8126.00000,8127.00000,35
2007/5/25,11:51:00,8127.00000,8129.00000,8127.00000,8129.00000,50
2007/5/25,11:52:00,8129.00000,8129.00000,8128.00000,8129.00000,24
2007/5/25,11:53:00,8130.00000,8130.00000,8129.00000,8130.00000,25
2007/5/25,11:54:00,8130.00000,8130.00000,8128.00000,8128.00000,66
2007/5/25,11:55:00,8128.00000,8129.00000,8127.00000,8128.00000,49
2007/5/25,11:56:00,8128.00000,8129.00000,8127.00000,8128.00000,28
2007/5/25,11:57:00,8128.00000,8130.00000,8128.00000,8129.00000,87
2007/5/25,11:58:00,8130.00000,8133.00000,8129.00000,8133.00000,84
2007/5/25,11:59:00,8133.00000,8134.00000,8131.00000,8131.00000,112
2007/5/25,12:00:00,8132.00000,8132.00000,8129.00000,8130.00000,54
2007/5/25,12:01:00,8131.00000,8131.00000,8129.00000,8130.00000,51
2007/5/25,12:02:00,8130.00000,8132.00000,8129.00000,8131.00000,54
2007/5/25,12:03:00,8132.00000,8132.00000,8128.00000,8130.00000,73
2007/5/25,12:04:00,8131.00000,8132.00000,8129.00000,8132.00000,46
2007/5/25,12:05:00,8131.00000,8131.00000,8130.00000,8131.00000,20
2007/5/25,12:06:00,8131.00000,8131.00000,8130.00000,8130.00000,23
2007/5/25,12:07:00,8130.00000,8131.00000,8129.00000,8129.00000,28
2007/5/25,12:08:00,8129.00000,8131.00000,8129.00000,8130.00000,71
2007/5/25,12:09:00,8131.00000,8131.00000,8130.00000,8130.00000,29
2007/5/25,12:10:00,8129.00000,8130.00000,8129.00000,8130.00000,26
2007/5/25,12:11:00,8131.00000,8132.00000,8130.00000,8131.00000,30
2007/5/25,12:12:00,8132.00000,8137.00000,8132.00000,8137.00000,172
2007/5/25,12:13:00,8137.00000,8140.00000,8133.00000,8136.00000,374
2007/5/25,12:14:00,8135.00000,8136.00000,8132.00000,8133.00000,85
2007/5/25,12:15:00,8133.00000,8134.00000,8133.00000,8134.00000,39
2007/5/25,12:16:00,8134.00000,8135.00000,8133.00000,8133.00000,86
2007/5/25,12:17:00,8135.00000,8136.00000,8133.00000,8135.00000,62
2007/5/25,12:18:00,8134.00000,8136.00000,8134.00000,8135.00000,68
2007/5/25,12:19:00,8135.00000,8136.00000,8134.00000,8134.00000,76
2007/5/25,12:20:00,8134.00000,8136.00000,8134.00000,8135.00000,37
2007/5/25,12:21:00,8134.00000,8135.00000,8133.00000,8134.00000,65
2007/5/25,12:22:00,8133.00000,8134.00000,8133.00000,8133.00000,52
2007/5/25,12:23:00,8133.00000,8136.00000,8133.00000,8135.00000,68
2007/5/25,12:24:00,8134.00000,8137.00000,8134.00000,8136.00000,82
2007/5/25,12:25:00,8136.00000,8137.00000,8135.00000,8137.00000,73
2007/5/25,12:26:00,8137.00000,8142.00000,8137.00000,8139.00000,334
2007/5/25,12:27:00,8138.00000,8139.00000,8137.00000,8137.00000,111
2007/5/25,12:28:00,8137.00000,8137.00000,8136.00000,8136.00000,52
2007/5/25,12:29:00,8136.00000,8138.00000,8135.00000,8138.00000,57
2007/5/25,12:30:00,8137.00000,8138.00000,8137.00000,8137.00000,56
2007/5/25,12:31:00,8137.00000,8139.00000,8136.00000,8138.00000,94
2007/5/25,12:32:00,8139.00000,8140.00000,8138.00000,8140.00000,74
2007/5/25,12:33:00,8138.00000,8139.00000,8137.00000,8137.00000,47
2007/5/25,12:34:00,8137.00000,8137.00000,8133.00000,8133.00000,93
2007/5/25,12:35:00,8133.00000,8134.00000,8132.00000,8133.00000,64
2007/5/25,12:36:00,8133.00000,8134.00000,8132.00000,8133.00000,41
2007/5/25,12:37:00,8133.00000,8133.00000,8128.00000,8129.00000,174
2007/5/25,12:38:00,8129.00000,8129.00000,8127.00000,8127.00000,105
2007/5/25,12:39:00,8128.00000,8128.00000,8126.00000,8127.00000,110
2007/5/25,12:40:00,8127.00000,8129.00000,8126.00000,8129.00000,79
2007/5/25,12:41:00,8128.00000,8129.00000,8128.00000,8128.00000,47
2007/5/25,12:42:00,8128.00000,8129.00000,8127.00000,8127.00000,27
2007/5/25,12:43:00,8128.00000,8128.00000,8127.00000,8127.00000,46
2007/5/25,12:44:00,8127.00000,8128.00000,8126.00000,8128.00000,78
2007/5/25,12:45:00,8127.00000,8130.00000,8127.00000,8130.00000,64
2007/5/25,12:46:00,8130.00000,8130.00000,8129.00000,8130.00000,21
2007/5/25,12:47:00,8129.00000,8130.00000,8128.00000,8128.00000,20
2007/5/25,12:48:00,8129.00000,8129.00000,8128.00000,8129.00000,19
2007/5/25,12:49:00,8129.00000,8130.00000,8129.00000,8129.00000,22
2007/5/25,12:50:00,8130.00000,8131.00000,8129.00000,8130.00000,25
2007/5/25,12:51:00,8131.00000,8132.00000,8130.00000,8132.00000,42
2007/5/25,12:52:00,8132.00000,8133.00000,8132.00000,8133.00000,26
2007/5/25,12:53:00,8133.00000,8134.00000,8132.00000,8133.00000,50
2007/5/25,12:54:00,8133.00000,8134.00000,8132.00000,8134.00000,40
2007/5/25,12:55:00,8134.00000,8135.00000,8133.00000,8133.00000,34
2007/5/25,12:56:00,8133.00000,8134.00000,8133.00000,8134.00000,9
2007/5/25,12:57:00,8134.00000,8135.00000,8133.00000,8134.00000,32
2007/5/25,12:58:00,8135.00000,8135.00000,8134.00000,8135.00000,50
2007/5/25,12:59:00,8135.00000,8136.00000,8135.00000,8136.00000,27
2007/5/25,13:00:00,8136.00000,8137.00000,8135.00000,8136.00000,50
2007/5/25,13:01:00,8136.00000,8136.00000,8134.00000,8134.00000,33
2007/5/25,13:02:00,8135.00000,8135.00000,8133.00000,8133.00000,62
2007/5/25,13:03:00,8133.00000,8134.00000,8132.00000,8133.00000,42
2007/5/25,13:04:00,8132.00000,8132.00000,8131.00000,8132.00000,36
2007/5/25,13:05:00,8132.00000,8133.00000,8131.00000,8131.00000,42
2007/5/25,13:06:00,8131.00000,8133.00000,8130.00000,8131.00000,54
2007/5/25,13:07:00,8130.00000,8132.00000,8130.00000,8132.00000,16
2007/5/25,13:08:00,8131.00000,8133.00000,8131.00000,8133.00000,24
2007/5/25,13:09:00,8132.00000,8133.00000,8132.00000,8133.00000,25
2007/5/25,13:10:00,8132.00000,8134.00000,8132.00000,8133.00000,39
2007/5/25,13:11:00,8134.00000,8136.00000,8133.00000,8136.00000,71
2007/5/25,13:12:00,8136.00000,8138.00000,8135.00000,8138.00000,77
2007/5/25,13:13:00,8138.00000,8138.00000,8136.00000,8136.00000,64
2007/5/25,13:14:00,8137.00000,8137.00000,8136.00000,8136.00000,31
2007/5/25,13:15:00,8137.00000,8137.00000,8135.00000,8135.00000,54
2007/5/25,13:16:00,8135.00000,8137.00000,8133.00000,8135.00000,68
2007/5/25,13:17:00,8136.00000,8136.00000,8133.00000,8134.00000,51
2007/5/25,13:18:00,8134.00000,8135.00000,8132.00000,8133.00000,63
2007/5/25,13:19:00,8134.00000,8135.00000,8133.00000,8133.00000,54
2007/5/25,13:20:00,8134.00000,8134.00000,8132.00000,8132.00000,41
2007/5/25,13:21:00,8134.00000,8134.00000,8132.00000,8134.00000,46
2007/5/25,13:22:00,8134.00000,8134.00000,8132.00000,8132.00000,55
2007/5/25,13:23:00,8132.00000,8132.00000,8130.00000,8130.00000,97
2007/5/25,13:24:00,8131.00000,8131.00000,8129.00000,8130.00000,68
2007/5/25,13:25:00,8130.00000,8130.00000,8129.00000,8130.00000,78
2007/5/25,13:26:00,8130.00000,8130.00000,8127.00000,8127.00000,134
2007/5/25,13:27:00,8127.00000,8129.00000,8126.00000,8128.00000,52
2007/5/25,13:28:00,8129.00000,8129.00000,8127.00000,8129.00000,68
2007/5/25,13:29:00,8128.00000,8130.00000,8128.00000,8128.00000,52
2007/5/25,13:30:00,8129.00000,8131.00000,8129.00000,8130.00000,76
2007/5/25,13:31:00,8131.00000,8132.00000,8128.00000,8129.00000,68
2007/5/25,13:32:00,8128.00000,8129.00000,8127.00000,8128.00000,136
2007/5/25,13:33:00,8128.00000,8129.00000,8126.00000,8128.00000,97
2007/5/25,13:34:00,8128.00000,8129.00000,8127.00000,8127.00000,121
2007/5/25,13:35:00,8128.00000,8129.00000,8127.00000,8128.00000,102
2007/5/25,13:36:00,8129.00000,8129.00000,8127.00000,8128.00000,138
2007/5/25,13:37:00,8127.00000,8128.00000,8126.00000,8128.00000,175
2007/5/25,13:38:00,8127.00000,8128.00000,8124.00000,8124.00000,502
2007/5/25,13:39:00,8125.00000,8126.00000,8124.00000,8126.00000,176
2007/5/25,13:40:00,8126.00000,8128.00000,8125.00000,8126.00000,220
2007/5/25,13:45:00,8134.00000,8134.00000,8134.00000,8134.00000,756
2007/5/28,08:46:00,8151.00000,8163.00000,8151.00000,8160.00000,545
2007/5/28,08:47:00,8161.00000,8163.00000,8159.00000,8162.00000,406
2007/5/28,08:48:00,8162.00000,8165.00000,8160.00000,8165.00000,277
2007/5/28,08:49:00,8165.00000,8165.00000,8161.00000,8164.00000,153
2007/5/28,08:50:00,8163.00000,8165.00000,8160.00000,8161.00000,128
2007/5/28,08:51:00,8161.00000,8164.00000,8161.00000,8162.00000,126
2007/5/28,08:52:00,8163.00000,8164.00000,8162.00000,8163.00000,54
2007/5/28,08:53:00,8163.00000,8164.00000,8163.00000,8163.00000,44
2007/5/28,08:54:00,8163.00000,8165.00000,8162.00000,8164.00000,155
2007/5/28,08:55:00,8164.00000,8166.00000,8164.00000,8166.00000,96
2007/5/28,08:56:00,8165.00000,8167.00000,8165.00000,8166.00000,106
2007/5/28,08:57:00,8167.00000,8167.00000,8164.00000,8165.00000,91
2007/5/28,08:58:00,8164.00000,8165.00000,8163.00000,8163.00000,72
2007/5/28,08:59:00,8163.00000,8165.00000,8163.00000,8165.00000,59
2007/5/28,09:00:00,8165.00000,8168.00000,8164.00000,8167.00000,133
2007/5/28,09:01:00,8168.00000,8170.00000,8166.00000,8169.00000,209
2007/5/28,09:02:00,8169.00000,8173.00000,8168.00000,8172.00000,293
2007/5/28,09:03:00,8172.00000,8173.00000,8167.00000,8169.00000,145
2007/5/28,09:04:00,8168.00000,8169.00000,8167.00000,8167.00000,77
2007/5/28,09:05:00,8167.00000,8168.00000,8164.00000,8164.00000,113
2007/5/28,09:06:00,8164.00000,8165.00000,8162.00000,8162.00000,119
2007/5/28,09:07:00,8163.00000,8165.00000,8162.00000,8163.00000,109
2007/5/28,09:08:00,8165.00000,8166.00000,8163.00000,8164.00000,93
2007/5/28,09:09:00,8165.00000,8166.00000,8164.00000,8164.00000,34
2007/5/28,09:10:00,8164.00000,8166.00000,8163.00000,8164.00000,51
2007/5/28,09:11:00,8163.00000,8164.00000,8162.00000,8162.00000,71
2007/5/28,09:12:00,8162.00000,8163.00000,8157.00000,8157.00000,142
2007/5/28,09:13:00,8157.00000,8159.00000,8156.00000,8158.00000,187
2007/5/28,09:14:00,8158.00000,8159.00000,8157.00000,8159.00000,89
2007/5/28,09:15:00,8159.00000,8160.00000,8158.00000,8160.00000,92
2007/5/28,09:16:00,8160.00000,8162.00000,8159.00000,8160.00000,67
2007/5/28,09:17:00,8160.00000,8161.00000,8159.00000,8161.00000,40
2007/5/28,09:18:00,8160.00000,8162.00000,8159.00000,8161.00000,53
2007/5/28,09:19:00,8161.00000,8162.00000,8160.00000,8160.00000,21
2007/5/28,09:20:00,8160.00000,8161.00000,8159.00000,8159.00000,48
2007/5/28,09:21:00,8160.00000,8160.00000,8159.00000,8160.00000,45
2007/5/28,09:22:00,8160.00000,8161.00000,8159.00000,8161.00000,45
2007/5/28,09:23:00,8161.00000,8163.00000,8160.00000,8163.00000,62
2007/5/28,09:24:00,8162.00000,8164.00000,8162.00000,8163.00000,38
2007/5/28,09:25:00,8164.00000,8165.00000,8162.00000,8164.00000,85
2007/5/28,09:26:00,8164.00000,8168.00000,8164.00000,8167.00000,143
2007/5/28,09:27:00,8166.00000,8168.00000,8166.00000,8166.00000,74
2007/5/28,09:28:00,8165.00000,8166.00000,8164.00000,8165.00000,50
2007/5/28,09:29:00,8165.00000,8166.00000,8164.00000,8165.00000,29
2007/5/28,09:30:00,8166.00000,8166.00000,8165.00000,8165.00000,50
2007/5/28,09:31:00,8165.00000,8166.00000,8164.00000,8165.00000,37
2007/5/28,09:32:00,8166.00000,8170.00000,8165.00000,8170.00000,151
2007/5/28,09:33:00,8169.00000,8170.00000,8165.00000,8166.00000,111
2007/5/28,09:34:00,8166.00000,8166.00000,8162.00000,8162.00000,74
2007/5/28,09:35:00,8162.00000,8164.00000,8161.00000,8161.00000,69
2007/5/28,09:36:00,8162.00000,8163.00000,8158.00000,8158.00000,105
2007/5/28,09:37:00,8158.00000,8159.00000,8156.00000,8156.00000,153
2007/5/28,09:38:00,8157.00000,8158.00000,8155.00000,8158.00000,168
2007/5/28,09:39:00,8158.00000,8158.00000,8156.00000,8157.00000,57
2007/5/28,09:40:00,8157.00000,8157.00000,8155.00000,8157.00000,92
2007/5/28,09:41:00,8158.00000,8160.00000,8157.00000,8159.00000,83
2007/5/28,09:42:00,8159.00000,8161.00000,8159.00000,8160.00000,83
2007/5/28,09:43:00,8161.00000,8162.00000,8160.00000,8161.00000,23
2007/5/28,09:44:00,8161.00000,8164.00000,8160.00000,8164.00000,62
2007/5/28,09:45:00,8164.00000,8164.00000,8163.00000,8164.00000,41
2007/5/28,09:46:00,8164.00000,8167.00000,8164.00000,8167.00000,111
2007/5/28,09:47:00,8167.00000,8168.00000,8166.00000,8166.00000,102
2007/5/28,09:48:00,8167.00000,8168.00000,8166.00000,8168.00000,94
2007/5/28,09:49:00,8167.00000,8169.00000,8167.00000,8168.00000,79
2007/5/28,09:50:00,8167.00000,8168.00000,8165.00000,8165.00000,107
2007/5/28,09:51:00,8166.00000,8167.00000,8165.00000,8165.00000,44
2007/5/28,09:52:00,8165.00000,8167.00000,8164.00000,8165.00000,49
2007/5/28,09:53:00,8164.00000,8165.00000,8163.00000,8163.00000,81
2007/5/28,09:54:00,8163.00000,8164.00000,8162.00000,8164.00000,38
2007/5/28,09:55:00,8164.00000,8166.00000,8163.00000,8163.00000,39
2007/5/28,09:56:00,8163.00000,8163.00000,8161.00000,8162.00000,62
2007/5/28,09:57:00,8161.00000,8162.00000,8160.00000,8162.00000,75
2007/5/28,09:58:00,8162.00000,8163.00000,8161.00000,8162.00000,24
2007/5/28,09:59:00,8162.00000,8164.00000,8162.00000,8162.00000,46
2007/5/28,10:00:00,8162.00000,8163.00000,8161.00000,8163.00000,49
2007/5/28,10:01:00,8163.00000,8163.00000,8161.00000,8161.00000,60
2007/5/28,10:02:00,8161.00000,8162.00000,8159.00000,8159.00000,118
2007/5/28,10:03:00,8158.00000,8159.00000,8148.00000,8151.00000,460
2007/5/28,10:04:00,8151.00000,8156.00000,8149.00000,8153.00000,163
2007/5/28,10:05:00,8155.00000,8155.00000,8152.00000,8152.00000,105
2007/5/28,10:06:00,8153.00000,8153.00000,8146.00000,8150.00000,282
2007/5/28,10:07:00,8150.00000,8155.00000,8150.00000,8153.00000,95
2007/5/28,10:08:00,8153.00000,8153.00000,8150.00000,8151.00000,113
2007/5/28,10:09:00,8152.00000,8154.00000,8152.00000,8154.00000,100
2007/5/28,10:10:00,8153.00000,8154.00000,8148.00000,8150.00000,173
2007/5/28,10:11:00,8149.00000,8153.00000,8148.00000,8153.00000,111
2007/5/28,10:12:00,8154.00000,8154.00000,8152.00000,8152.00000,79
2007/5/28,10:13:00,8152.00000,8154.00000,8151.00000,8154.00000,37
2007/5/28,10:14:00,8153.00000,8155.00000,8152.00000,8155.00000,63
2007/5/28,10:15:00,8154.00000,8159.00000,8154.00000,8159.00000,117
2007/5/28,10:16:00,8159.00000,8161.00000,8158.00000,8160.00000,125
2007/5/28,10:17:00,8160.00000,8160.00000,8156.00000,8157.00000,94
2007/5/28,10:18:00,8158.00000,8159.00000,8151.00000,8152.00000,198
2007/5/28,10:19:00,8153.00000,8156.00000,8151.00000,8156.00000,37
2007/5/28,10:20:00,8155.00000,8156.00000,8154.00000,8156.00000,21
2007/5/28,10:21:00,8156.00000,8157.00000,8154.00000,8156.00000,41
2007/5/28,10:22:00,8156.00000,8158.00000,8156.00000,8158.00000,43
2007/5/28,10:23:00,8158.00000,8158.00000,8157.00000,8158.00000,19
2007/5/28,10:24:00,8158.00000,8159.00000,8157.00000,8157.00000,95
2007/5/28,10:25:00,8157.00000,8158.00000,8154.00000,8154.00000,87
2007/5/28,10:26:00,8154.00000,8155.00000,8152.00000,8153.00000,63
2007/5/28,10:27:00,8153.00000,8156.00000,8152.00000,8156.00000,35
2007/5/28,10:28:00,8155.00000,8155.00000,8154.00000,8154.00000,13
2007/5/28,10:29:00,8154.00000,8154.00000,8153.00000,8154.00000,22
2007/5/28,10:30:00,8153.00000,8155.00000,8152.00000,8154.00000,32
2007/5/28,10:31:00,8154.00000,8156.00000,8154.00000,8155.00000,17
2007/5/28,10:32:00,8154.00000,8156.00000,8154.00000,8156.00000,19
2007/5/28,10:33:00,8155.00000,8156.00000,8154.00000,8154.00000,30
2007/5/28,10:34:00,8154.00000,8155.00000,8154.00000,8155.00000,21
2007/5/28,10:35:00,8155.00000,8157.00000,8155.00000,8155.00000,24
2007/5/28,10:36:00,8157.00000,8159.00000,8157.00000,8158.00000,95
2007/5/28,10:37:00,8158.00000,8158.00000,8157.00000,8157.00000,23
2007/5/28,10:38:00,8157.00000,8158.00000,8155.00000,8157.00000,46
2007/5/28,10:39:00,8155.00000,8155.00000,8153.00000,8153.00000,46
2007/5/28,10:40:00,8153.00000,8154.00000,8152.00000,8152.00000,46
2007/5/28,10:41:00,8153.00000,8154.00000,8152.00000,8153.00000,29
2007/5/28,10:42:00,8153.00000,8154.00000,8152.00000,8152.00000,31
2007/5/28,10:43:00,8152.00000,8153.00000,8152.00000,8153.00000,37
2007/5/28,10:44:00,8153.00000,8154.00000,8153.00000,8153.00000,20
2007/5/28,10:45:00,8154.00000,8155.00000,8153.00000,8155.00000,29
2007/5/28,10:46:00,8155.00000,8156.00000,8153.00000,8154.00000,23
2007/5/28,10:47:00,8153.00000,8154.00000,8152.00000,8154.00000,24
2007/5/28,10:48:00,8154.00000,8155.00000,8153.00000,8155.00000,8
2007/5/28,10:49:00,8154.00000,8156.00000,8153.00000,8156.00000,27
2007/5/28,10:50:00,8156.00000,8157.00000,8156.00000,8157.00000,34
2007/5/28,10:51:00,8157.00000,8157.00000,8156.00000,8156.00000,13
2007/5/28,10:52:00,8156.00000,8157.00000,8156.00000,8156.00000,36
2007/5/28,10:53:00,8156.00000,8156.00000,8154.00000,8154.00000,42
2007/5/28,10:54:00,8154.00000,8154.00000,8154.00000,8154.00000,9
2007/5/28,10:55:00,8153.00000,8154.00000,8151.00000,8151.00000,84
2007/5/28,10:56:00,8151.00000,8152.00000,8150.00000,8151.00000,31
2007/5/28,10:57:00,8151.00000,8152.00000,8150.00000,8151.00000,49
2007/5/28,10:58:00,8152.00000,8154.00000,8152.00000,8153.00000,16
2007/5/28,10:59:00,8153.00000,8153.00000,8153.00000,8153.00000,5
2007/5/28,11:00:00,8153.00000,8155.00000,8152.00000,8155.00000,24
2007/5/28,11:01:00,8155.00000,8155.00000,8153.00000,8153.00000,25
2007/5/28,11:02:00,8155.00000,8155.00000,8151.00000,8151.00000,37
2007/5/28,11:03:00,8152.00000,8153.00000,8151.00000,8153.00000,18
2007/5/28,11:04:00,8152.00000,8153.00000,8151.00000,8152.00000,15
2007/5/28,11:05:00,8152.00000,8153.00000,8151.00000,8152.00000,15
2007/5/28,11:06:00,8152.00000,8152.00000,8151.00000,8151.00000,15
2007/5/28,11:07:00,8151.00000,8153.00000,8151.00000,8152.00000,36
2007/5/28,11:08:00,8151.00000,8152.00000,8148.00000,8148.00000,145
2007/5/28,11:09:00,8148.00000,8149.00000,8140.00000,8149.00000,479
2007/5/28,11:10:00,8149.00000,8149.00000,8142.00000,8142.00000,154
2007/5/28,11:11:00,8144.00000,8146.00000,8140.00000,8144.00000,207
2007/5/28,11:12:00,8143.00000,8146.00000,8143.00000,8146.00000,79
2007/5/28,11:13:00,8147.00000,8148.00000,8145.00000,8146.00000,83
2007/5/28,11:14:00,8146.00000,8148.00000,8146.00000,8148.00000,39
2007/5/28,11:15:00,8148.00000,8149.00000,8147.00000,8148.00000,71
2007/5/28,11:16:00,8148.00000,8149.00000,8144.00000,8144.00000,140
2007/5/28,11:17:00,8145.00000,8145.00000,8143.00000,8144.00000,76
2007/5/28,11:18:00,8145.00000,8146.00000,8144.00000,8145.00000,36
2007/5/28,11:19:00,8146.00000,8148.00000,8146.00000,8148.00000,74
2007/5/28,11:20:00,8148.00000,8148.00000,8144.00000,8144.00000,83
2007/5/28,11:21:00,8144.00000,8148.00000,8143.00000,8145.00000,56
2007/5/28,11:22:00,8146.00000,8153.00000,8146.00000,8152.00000,136
2007/5/28,11:23:00,8151.00000,8152.00000,8151.00000,8151.00000,40
2007/5/28,11:24:00,8152.00000,8155.00000,8151.00000,8154.00000,119
2007/5/28,11:25:00,8154.00000,8154.00000,8152.00000,8152.00000,95
2007/5/28,11:26:00,8152.00000,8153.00000,8150.00000,8152.00000,30
2007/5/28,11:27:00,8153.00000,8153.00000,8151.00000,8152.00000,30
2007/5/28,11:28:00,8152.00000,8153.00000,8151.00000,8151.00000,12
2007/5/28,11:29:00,8152.00000,8152.00000,8151.00000,8152.00000,30
2007/5/28,11:30:00,8151.00000,8152.00000,8150.00000,8152.00000,32
2007/5/28,11:31:00,8152.00000,8156.00000,8152.00000,8156.00000,127
2007/5/28,11:32:00,8156.00000,8157.00000,8155.00000,8156.00000,98
2007/5/28,11:33:00,8157.00000,8157.00000,8154.00000,8155.00000,62
2007/5/28,11:34:00,8155.00000,8156.00000,8154.00000,8156.00000,17
2007/5/28,11:35:00,8156.00000,8156.00000,8155.00000,8156.00000,43
2007/5/28,11:36:00,8156.00000,8157.00000,8155.00000,8156.00000,57
2007/5/28,11:37:00,8156.00000,8156.00000,8155.00000,8155.00000,35
2007/5/28,11:38:00,8155.00000,8156.00000,8155.00000,8156.00000,22
2007/5/28,11:39:00,8156.00000,8156.00000,8153.00000,8153.00000,68
2007/5/28,11:40:00,8153.00000,8155.00000,8152.00000,8152.00000,16
2007/5/28,11:41:00,8154.00000,8154.00000,8152.00000,8153.00000,26
2007/5/28,11:42:00,8151.00000,8151.00000,8149.00000,8149.00000,33
2007/5/28,11:43:00,8150.00000,8150.00000,8146.00000,8146.00000,168
2007/5/28,11:44:00,8146.00000,8148.00000,8145.00000,8147.00000,83
2007/5/28,11:45:00,8147.00000,8150.00000,8147.00000,8150.00000,47
2007/5/28,11:46:00,8150.00000,8153.00000,8150.00000,8152.00000,15
2007/5/28,11:47:00,8152.00000,8154.00000,8152.00000,8154.00000,22
2007/5/28,11:48:00,8154.00000,8155.00000,8154.00000,8154.00000,21
2007/5/28,11:49:00,8153.00000,8155.00000,8153.00000,8154.00000,14
2007/5/28,11:50:00,8154.00000,8154.00000,8152.00000,8154.00000,32
2007/5/28,11:51:00,8154.00000,8155.00000,8153.00000,8154.00000,9
2007/5/28,11:52:00,8155.00000,8155.00000,8154.00000,8155.00000,18
2007/5/28,11:53:00,8155.00000,8156.00000,8154.00000,8154.00000,19
2007/5/28,11:54:00,8155.00000,8157.00000,8155.00000,8155.00000,53
2007/5/28,11:55:00,8155.00000,8156.00000,8155.00000,8156.00000,36
2007/5/28,11:56:00,8156.00000,8158.00000,8155.00000,8158.00000,70
2007/5/28,11:57:00,8158.00000,8159.00000,8156.00000,8156.00000,75
2007/5/28,11:58:00,8157.00000,8157.00000,8155.00000,8156.00000,27
2007/5/28,11:59:00,8155.00000,8156.00000,8154.00000,8155.00000,55
2007/5/28,12:00:00,8154.00000,8156.00000,8154.00000,8154.00000,10
2007/5/28,12:01:00,8155.00000,8155.00000,8154.00000,8155.00000,16
2007/5/28,12:02:00,8156.00000,8156.00000,8155.00000,8155.00000,17
2007/5/28,12:03:00,8155.00000,8156.00000,8155.00000,8156.00000,15
2007/5/28,12:04:00,8156.00000,8156.00000,8156.00000,8156.00000,27
2007/5/28,12:05:00,8156.00000,8156.00000,8153.00000,8153.00000,55
2007/5/28,12:06:00,8153.00000,8154.00000,8153.00000,8153.00000,11
2007/5/28,12:07:00,8153.00000,8153.00000,8151.00000,8151.00000,28
2007/5/28,12:08:00,8152.00000,8152.00000,8151.00000,8151.00000,22
2007/5/28,12:09:00,8153.00000,8154.00000,8152.00000,8153.00000,11
2007/5/28,12:10:00,8153.00000,8154.00000,8153.00000,8154.00000,15
2007/5/28,12:11:00,8154.00000,8154.00000,8153.00000,8154.00000,7
2007/5/28,12:12:00,8154.00000,8155.00000,8153.00000,8155.00000,22
2007/5/28,12:13:00,8155.00000,8155.00000,8154.00000,8155.00000,26
2007/5/28,12:14:00,8155.00000,8155.00000,8154.00000,8154.00000,38
2007/5/28,12:15:00,8154.00000,8154.00000,8152.00000,8154.00000,17
2007/5/28,12:16:00,8152.00000,8153.00000,8151.00000,8152.00000,29
2007/5/28,12:17:00,8151.00000,8152.00000,8147.00000,8147.00000,104
2007/5/28,12:18:00,8147.00000,8151.00000,8147.00000,8151.00000,40
2007/5/28,12:19:00,8151.00000,8154.00000,8151.00000,8153.00000,19
2007/5/28,12:20:00,8153.00000,8155.00000,8153.00000,8154.00000,56
2007/5/28,12:21:00,8154.00000,8156.00000,8154.00000,8155.00000,54
2007/5/28,12:22:00,8155.00000,8156.00000,8154.00000,8155.00000,28
2007/5/28,12:23:00,8156.00000,8157.00000,8155.00000,8157.00000,35
2007/5/28,12:24:00,8156.00000,8157.00000,8156.00000,8156.00000,36
2007/5/28,12:25:00,8157.00000,8157.00000,8155.00000,8156.00000,47
2007/5/28,12:26:00,8156.00000,8157.00000,8155.00000,8157.00000,26
2007/5/28,12:27:00,8157.00000,8158.00000,8156.00000,8156.00000,33
2007/5/28,12:28:00,8156.00000,8158.00000,8156.00000,8157.00000,31
2007/5/28,12:29:00,8157.00000,8159.00000,8157.00000,8159.00000,61
2007/5/28,12:30:00,8159.00000,8163.00000,8159.00000,8163.00000,175
2007/5/28,12:31:00,8163.00000,8164.00000,8161.00000,8161.00000,112
2007/5/28,12:32:00,8162.00000,8162.00000,8159.00000,8159.00000,37
2007/5/28,12:33:00,8159.00000,8160.00000,8158.00000,8159.00000,48
2007/5/28,12:34:00,8159.00000,8160.00000,8157.00000,8159.00000,30
2007/5/28,12:35:00,8158.00000,8159.00000,8158.00000,8158.00000,5
2007/5/28,12:36:00,8158.00000,8158.00000,8157.00000,8157.00000,11
2007/5/28,12:37:00,8158.00000,8158.00000,8157.00000,8157.00000,21
2007/5/28,12:38:00,8157.00000,8158.00000,8156.00000,8156.00000,23
2007/5/28,12:39:00,8156.00000,8157.00000,8156.00000,8157.00000,30
2007/5/28,12:40:00,8156.00000,8158.00000,8156.00000,8158.00000,21
2007/5/28,12:41:00,8158.00000,8160.00000,8157.00000,8158.00000,103
2007/5/28,12:42:00,8160.00000,8160.00000,8157.00000,8159.00000,12
2007/5/28,12:43:00,8159.00000,8159.00000,8158.00000,8158.00000,13
2007/5/28,12:44:00,8157.00000,8158.00000,8156.00000,8156.00000,33
2007/5/28,12:45:00,8156.00000,8156.00000,8154.00000,8155.00000,59
2007/5/28,12:46:00,8156.00000,8158.00000,8154.00000,8158.00000,74
2007/5/28,12:47:00,8158.00000,8159.00000,8157.00000,8158.00000,77
2007/5/28,12:48:00,8157.00000,8158.00000,8156.00000,8158.00000,53
2007/5/28,12:49:00,8157.00000,8158.00000,8156.00000,8157.00000,32
2007/5/28,12:50:00,8157.00000,8157.00000,8157.00000,8157.00000,8
2007/5/28,12:51:00,8156.00000,8157.00000,8155.00000,8155.00000,34
2007/5/28,12:52:00,8156.00000,8156.00000,8153.00000,8154.00000,30
2007/5/28,12:53:00,8154.00000,8155.00000,8154.00000,8155.00000,16
2007/5/28,12:54:00,8156.00000,8156.00000,8153.00000,8153.00000,41
2007/5/28,12:55:00,8153.00000,8156.00000,8153.00000,8155.00000,29
2007/5/28,12:56:00,8156.00000,8158.00000,8155.00000,8157.00000,54
2007/5/28,12:57:00,8157.00000,8158.00000,8156.00000,8157.00000,20
2007/5/28,12:58:00,8158.00000,8158.00000,8156.00000,8157.00000,21
2007/5/28,12:59:00,8157.00000,8158.00000,8157.00000,8158.00000,22
2007/5/28,13:00:00,8158.00000,8159.00000,8158.00000,8159.00000,20
2007/5/28,13:01:00,8159.00000,8159.00000,8156.00000,8156.00000,32
2007/5/28,13:02:00,8158.00000,8159.00000,8156.00000,8158.00000,32
2007/5/28,13:03:00,8158.00000,8160.00000,8156.00000,8156.00000,123
2007/5/28,13:04:00,8157.00000,8161.00000,8156.00000,8161.00000,59
2007/5/28,13:05:00,8160.00000,8164.00000,8160.00000,8162.00000,144
2007/5/28,13:06:00,8162.00000,8163.00000,8161.00000,8162.00000,63
2007/5/28,13:07:00,8162.00000,8163.00000,8160.00000,8160.00000,33
2007/5/28,13:08:00,8160.00000,8160.00000,8158.00000,8158.00000,41
2007/5/28,13:09:00,8158.00000,8159.00000,8158.00000,8159.00000,11
2007/5/28,13:10:00,8158.00000,8159.00000,8158.00000,8158.00000,9
2007/5/28,13:11:00,8158.00000,8159.00000,8157.00000,8158.00000,15
2007/5/28,13:12:00,8159.00000,8163.00000,8159.00000,8162.00000,63
2007/5/28,13:13:00,8163.00000,8163.00000,8158.00000,8161.00000,60
2007/5/28,13:14:00,8160.00000,8161.00000,8158.00000,8158.00000,15
2007/5/28,13:15:00,8159.00000,8159.00000,8156.00000,8156.00000,32
2007/5/28,13:16:00,8156.00000,8156.00000,8154.00000,8154.00000,58
2007/5/28,13:17:00,8155.00000,8155.00000,8153.00000,8153.00000,43
2007/5/28,13:18:00,8154.00000,8154.00000,8153.00000,8154.00000,40
2007/5/28,13:19:00,8153.00000,8153.00000,8151.00000,8152.00000,64
2007/5/28,13:20:00,8152.00000,8152.00000,8147.00000,8147.00000,145
2007/5/28,13:21:00,8147.00000,8148.00000,8146.00000,8147.00000,169
2007/5/28,13:22:00,8149.00000,8149.00000,8147.00000,8148.00000,87
2007/5/28,13:23:00,8147.00000,8149.00000,8146.00000,8149.00000,162
2007/5/28,13:24:00,8149.00000,8152.00000,8148.00000,8152.00000,87
2007/5/28,13:25:00,8152.00000,8154.00000,8150.00000,8151.00000,59
2007/5/28,13:26:00,8151.00000,8156.00000,8151.00000,8156.00000,92
2007/5/28,13:27:00,8154.00000,8156.00000,8153.00000,8156.00000,47
2007/5/28,13:28:00,8154.00000,8156.00000,8153.00000,8153.00000,60
2007/5/28,13:29:00,8154.00000,8154.00000,8153.00000,8153.00000,6
2007/5/28,13:30:00,8154.00000,8155.00000,8154.00000,8154.00000,16
2007/5/28,13:31:00,8155.00000,8155.00000,8153.00000,8153.00000,40
2007/5/28,13:32:00,8152.00000,8154.00000,8152.00000,8152.00000,60
2007/5/28,13:33:00,8153.00000,8154.00000,8151.00000,8151.00000,70
2007/5/28,13:34:00,8152.00000,8154.00000,8150.00000,8152.00000,132
2007/5/28,13:35:00,8152.00000,8155.00000,8151.00000,8153.00000,135
2007/5/28,13:36:00,8152.00000,8155.00000,8152.00000,8155.00000,106
2007/5/28,13:37:00,8153.00000,8156.00000,8153.00000,8154.00000,100
2007/5/28,13:38:00,8154.00000,8155.00000,8153.00000,8153.00000,70
2007/5/28,13:39:00,8154.00000,8155.00000,8153.00000,8155.00000,65
2007/5/28,13:40:00,8154.00000,8156.00000,8154.00000,8155.00000,110
2007/5/28,13:45:00,8154.00000,8154.00000,8154.00000,8154.00000,398
2007/5/29,08:46:00,8153.00000,8154.00000,8150.00000,8152.00000,106
2007/5/29,08:47:00,8152.00000,8153.00000,8149.00000,8151.00000,98
2007/5/29,08:48:00,8152.00000,8153.00000,8150.00000,8153.00000,61
2007/5/29,08:49:00,8152.00000,8153.00000,8151.00000,8153.00000,35
2007/5/29,08:50:00,8152.00000,8152.00000,8150.00000,8151.00000,89
2007/5/29,08:51:00,8149.00000,8151.00000,8148.00000,8151.00000,63
2007/5/29,08:52:00,8151.00000,8159.00000,8151.00000,8158.00000,125
2007/5/29,08:53:00,8159.00000,8159.00000,8156.00000,8158.00000,81
2007/5/29,08:54:00,8158.00000,8163.00000,8158.00000,8162.00000,100
2007/5/29,08:55:00,8162.00000,8163.00000,8161.00000,8162.00000,54
2007/5/29,08:56:00,8162.00000,8162.00000,8160.00000,8161.00000,103
2007/5/29,08:57:00,8160.00000,8162.00000,8160.00000,8160.00000,48
2007/5/29,08:58:00,8160.00000,8163.00000,8160.00000,8163.00000,46
2007/5/29,08:59:00,8163.00000,8168.00000,8162.00000,8168.00000,121
2007/5/29,09:00:00,8168.00000,8170.00000,8166.00000,8169.00000,191
2007/5/29,09:01:00,8168.00000,8170.00000,8167.00000,8169.00000,139
2007/5/29,09:02:00,8169.00000,8170.00000,8165.00000,8165.00000,111
2007/5/29,09:03:00,8165.00000,8167.00000,8164.00000,8166.00000,109
2007/5/29,09:04:00,8164.00000,8165.00000,8164.00000,8164.00000,29
2007/5/29,09:05:00,8165.00000,8166.00000,8164.00000,8164.00000,70
2007/5/29,09:06:00,8164.00000,8165.00000,8160.00000,8161.00000,112
2007/5/29,09:07:00,8161.00000,8161.00000,8159.00000,8161.00000,83
2007/5/29,09:08:00,8161.00000,8164.00000,8160.00000,8164.00000,67
2007/5/29,09:09:00,8164.00000,8166.00000,8164.00000,8165.00000,67
2007/5/29,09:10:00,8165.00000,8166.00000,8164.00000,8165.00000,80
2007/5/29,09:11:00,8164.00000,8165.00000,8162.00000,8162.00000,39
2007/5/29,09:12:00,8162.00000,8163.00000,8161.00000,8163.00000,33
2007/5/29,09:13:00,8163.00000,8164.00000,8163.00000,8164.00000,29
2007/5/29,09:14:00,8163.00000,8163.00000,8161.00000,8162.00000,38
2007/5/29,09:15:00,8163.00000,8165.00000,8162.00000,8163.00000,79
2007/5/29,09:16:00,8163.00000,8177.00000,8163.00000,8177.00000,595
2007/5/29,09:17:00,8177.00000,8179.00000,8175.00000,8178.00000,301
2007/5/29,09:18:00,8179.00000,8179.00000,8176.00000,8178.00000,195
2007/5/29,09:19:00,8177.00000,8188.00000,8177.00000,8185.00000,624
2007/5/29,09:20:00,8186.00000,8187.00000,8181.00000,8185.00000,243
2007/5/29,09:21:00,8184.00000,8185.00000,8180.00000,8180.00000,183
2007/5/29,09:22:00,8181.00000,8183.00000,8179.00000,8182.00000,151
2007/5/29,09:23:00,8182.00000,8191.00000,8182.00000,8187.00000,549
2007/5/29,09:24:00,8190.00000,8195.00000,8188.00000,8191.00000,401
2007/5/29,09:25:00,8190.00000,8194.00000,8189.00000,8194.00000,315
2007/5/29,09:26:00,8194.00000,8202.00000,8194.00000,8202.00000,768
2007/5/29,09:27:00,8200.00000,8202.00000,8196.00000,8199.00000,250
2007/5/29,09:28:00,8198.00000,8199.00000,8196.00000,8197.00000,200
2007/5/29,09:29:00,8197.00000,8199.00000,8197.00000,8197.00000,133
2007/5/29,09:30:00,8198.00000,8198.00000,8195.00000,8195.00000,142
2007/5/29,09:31:00,8195.00000,8198.00000,8195.00000,8196.00000,165
2007/5/29,09:32:00,8196.00000,8201.00000,8196.00000,8199.00000,360
2007/5/29,09:33:00,8200.00000,8207.00000,8199.00000,8206.00000,585
2007/5/29,09:34:00,8205.00000,8208.00000,8201.00000,8206.00000,421
2007/5/29,09:35:00,8206.00000,8208.00000,8202.00000,8203.00000,178
2007/5/29,09:36:00,8203.00000,8205.00000,8200.00000,8200.00000,134
2007/5/29,09:37:00,8201.00000,8203.00000,8200.00000,8200.00000,82
2007/5/29,09:38:00,8200.00000,8201.00000,8199.00000,8200.00000,102
2007/5/29,09:39:00,8199.00000,8202.00000,8199.00000,8201.00000,153
2007/5/29,09:40:00,8200.00000,8201.00000,8197.00000,8198.00000,134
2007/5/29,09:41:00,8199.00000,8199.00000,8195.00000,8195.00000,111
2007/5/29,09:42:00,8196.00000,8197.00000,8192.00000,8193.00000,148
2007/5/29,09:43:00,8194.00000,8197.00000,8194.00000,8197.00000,189
2007/5/29,09:44:00,8197.00000,8199.00000,8196.00000,8196.00000,72
2007/5/29,09:45:00,8197.00000,8197.00000,8195.00000,8196.00000,78
2007/5/29,09:46:00,8196.00000,8197.00000,8195.00000,8196.00000,86
2007/5/29,09:47:00,8196.00000,8200.00000,8196.00000,8199.00000,123
2007/5/29,09:48:00,8200.00000,8201.00000,8198.00000,8200.00000,224
2007/5/29,09:49:00,8199.00000,8200.00000,8198.00000,8200.00000,59
2007/5/29,09:50:00,8199.00000,8200.00000,8197.00000,8197.00000,72
2007/5/29,09:51:00,8197.00000,8198.00000,8196.00000,8196.00000,83
2007/5/29,09:52:00,8196.00000,8196.00000,8195.00000,8196.00000,44
2007/5/29,09:53:00,8195.00000,8196.00000,8193.00000,8195.00000,97
2007/5/29,09:54:00,8195.00000,8197.00000,8195.00000,8197.00000,55
2007/5/29,09:55:00,8197.00000,8198.00000,8196.00000,8196.00000,27
2007/5/29,09:56:00,8196.00000,8197.00000,8193.00000,8194.00000,65
2007/5/29,09:57:00,8193.00000,8194.00000,8191.00000,8194.00000,137
2007/5/29,09:58:00,8194.00000,8195.00000,8193.00000,8195.00000,73
2007/5/29,09:59:00,8195.00000,8196.00000,8195.00000,8195.00000,39
2007/5/29,10:00:00,8195.00000,8196.00000,8194.00000,8195.00000,62
2007/5/29,10:01:00,8194.00000,8195.00000,8193.00000,8194.00000,44
2007/5/29,10:02:00,8195.00000,8195.00000,8192.00000,8192.00000,96
2007/5/29,10:03:00,8192.00000,8194.00000,8192.00000,8194.00000,65
2007/5/29,10:04:00,8194.00000,8194.00000,8192.00000,8193.00000,51
2007/5/29,10:05:00,8193.00000,8194.00000,8193.00000,8193.00000,23
2007/5/29,10:06:00,8193.00000,8194.00000,8192.00000,8194.00000,58
2007/5/29,10:07:00,8194.00000,8195.00000,8193.00000,8194.00000,67
2007/5/29,10:08:00,8195.00000,8197.00000,8195.00000,8197.00000,65
2007/5/29,10:09:00,8198.00000,8198.00000,8196.00000,8196.00000,39
2007/5/29,10:10:00,8196.00000,8197.00000,8195.00000,8195.00000,65
2007/5/29,10:11:00,8195.00000,8197.00000,8194.00000,8196.00000,46
2007/5/29,10:12:00,8197.00000,8198.00000,8196.00000,8197.00000,38
2007/5/29,10:13:00,8197.00000,8203.00000,8197.00000,8201.00000,200
2007/5/29,10:14:00,8202.00000,8204.00000,8201.00000,8202.00000,123
2007/5/29,10:15:00,8202.00000,8203.00000,8200.00000,8201.00000,74
2007/5/29,10:16:00,8201.00000,8203.00000,8200.00000,8202.00000,97
2007/5/29,10:17:00,8202.00000,8202.00000,8197.00000,8197.00000,56
2007/5/29,10:18:00,8197.00000,8197.00000,8196.00000,8196.00000,23
2007/5/29,10:19:00,8196.00000,8197.00000,8196.00000,8197.00000,33
2007/5/29,10:20:00,8197.00000,8198.00000,8196.00000,8197.00000,44
2007/5/29,10:21:00,8197.00000,8197.00000,8195.00000,8195.00000,51
2007/5/29,10:22:00,8194.00000,8200.00000,8194.00000,8200.00000,161
2007/5/29,10:23:00,8200.00000,8201.00000,8197.00000,8197.00000,75
2007/5/29,10:24:00,8196.00000,8196.00000,8192.00000,8192.00000,91
2007/5/29,10:25:00,8192.00000,8195.00000,8192.00000,8194.00000,24
2007/5/29,10:26:00,8194.00000,8197.00000,8192.00000,8197.00000,60
2007/5/29,10:27:00,8195.00000,8197.00000,8193.00000,8193.00000,122
2007/5/29,10:28:00,8194.00000,8198.00000,8193.00000,8195.00000,64
2007/5/29,10:29:00,8195.00000,8197.00000,8195.00000,8197.00000,31
2007/5/29,10:30:00,8196.00000,8196.00000,8195.00000,8195.00000,17
2007/5/29,10:31:00,8195.00000,8195.00000,8195.00000,8195.00000,15
2007/5/29,10:32:00,8195.00000,8195.00000,8194.00000,8195.00000,10
2007/5/29,10:33:00,8194.00000,8196.00000,8194.00000,8195.00000,34
2007/5/29,10:34:00,8195.00000,8197.00000,8195.00000,8196.00000,20
2007/5/29,10:35:00,8196.00000,8197.00000,8195.00000,8196.00000,29
2007/5/29,10:36:00,8196.00000,8197.00000,8195.00000,8195.00000,12
2007/5/29,10:37:00,8196.00000,8199.00000,8196.00000,8198.00000,74
2007/5/29,10:38:00,8199.00000,8200.00000,8196.00000,8196.00000,65
2007/5/29,10:39:00,8196.00000,8198.00000,8196.00000,8196.00000,18
2007/5/29,10:40:00,8197.00000,8198.00000,8196.00000,8197.00000,33
2007/5/29,10:41:00,8198.00000,8200.00000,8198.00000,8200.00000,94
2007/5/29,10:42:00,8200.00000,8202.00000,8200.00000,8200.00000,157
2007/5/29,10:43:00,8200.00000,8200.00000,8199.00000,8200.00000,34
2007/5/29,10:44:00,8199.00000,8200.00000,8199.00000,8200.00000,42
2007/5/29,10:45:00,8199.00000,8200.00000,8199.00000,8199.00000,23
2007/5/29,10:46:00,8198.00000,8199.00000,8197.00000,8197.00000,29
2007/5/29,10:47:00,8198.00000,8198.00000,8196.00000,8197.00000,23
2007/5/29,10:48:00,8197.00000,8197.00000,8196.00000,8196.00000,26
2007/5/29,10:49:00,8197.00000,8197.00000,8193.00000,8193.00000,100
2007/5/29,10:50:00,8193.00000,8195.00000,8192.00000,8192.00000,114
2007/5/29,10:51:00,8194.00000,8194.00000,8193.00000,8194.00000,51
2007/5/29,10:52:00,8195.00000,8195.00000,8193.00000,8193.00000,70
2007/5/29,10:53:00,8193.00000,8194.00000,8192.00000,8192.00000,84
2007/5/29,10:54:00,8192.00000,8193.00000,8191.00000,8192.00000,90
2007/5/29,10:55:00,8192.00000,8193.00000,8192.00000,8193.00000,42
2007/5/29,10:56:00,8192.00000,8193.00000,8192.00000,8193.00000,38
2007/5/29,10:57:00,8193.00000,8194.00000,8192.00000,8193.00000,56
2007/5/29,10:58:00,8194.00000,8194.00000,8192.00000,8193.00000,73
2007/5/29,10:59:00,8193.00000,8194.00000,8193.00000,8194.00000,21
2007/5/29,11:00:00,8194.00000,8197.00000,8193.00000,8195.00000,91
2007/5/29,11:01:00,8197.00000,8199.00000,8196.00000,8196.00000,101
2007/5/29,11:02:00,8196.00000,8199.00000,8196.00000,8196.00000,34
2007/5/29,11:03:00,8196.00000,8196.00000,8194.00000,8194.00000,25
2007/5/29,11:04:00,8195.00000,8195.00000,8194.00000,8194.00000,17
2007/5/29,11:05:00,8194.00000,8194.00000,8194.00000,8194.00000,25
2007/5/29,11:06:00,8194.00000,8195.00000,8194.00000,8194.00000,48
2007/5/29,11:07:00,8194.00000,8195.00000,8193.00000,8194.00000,48
2007/5/29,11:08:00,8194.00000,8197.00000,8194.00000,8197.00000,68
2007/5/29,11:09:00,8196.00000,8199.00000,8196.00000,8199.00000,41
2007/5/29,11:10:00,8197.00000,8198.00000,8196.00000,8198.00000,37
2007/5/29,11:11:00,8197.00000,8197.00000,8195.00000,8195.00000,32
2007/5/29,11:12:00,8196.00000,8196.00000,8196.00000,8196.00000,14
2007/5/29,11:13:00,8196.00000,8196.00000,8195.00000,8195.00000,37
2007/5/29,11:14:00,8195.00000,8196.00000,8190.00000,8190.00000,243
2007/5/29,11:15:00,8190.00000,8190.00000,8186.00000,8187.00000,439
2007/5/29,11:16:00,8186.00000,8187.00000,8181.00000,8182.00000,456
2007/5/29,11:17:00,8183.00000,8185.00000,8181.00000,8185.00000,232
2007/5/29,11:18:00,8183.00000,8185.00000,8182.00000,8183.00000,100
2007/5/29,11:19:00,8183.00000,8185.00000,8181.00000,8181.00000,197
2007/5/29,11:20:00,8182.00000,8182.00000,8172.00000,8176.00000,753
2007/5/29,11:21:00,8175.00000,8180.00000,8172.00000,8180.00000,274
2007/5/29,11:22:00,8179.00000,8181.00000,8179.00000,8181.00000,106
2007/5/29,11:23:00,8181.00000,8181.00000,8179.00000,8181.00000,111
2007/5/29,11:24:00,8180.00000,8182.00000,8179.00000,8182.00000,111
2007/5/29,11:25:00,8180.00000,8183.00000,8180.00000,8183.00000,97
2007/5/29,11:26:00,8183.00000,8184.00000,8180.00000,8180.00000,80
2007/5/29,11:27:00,8181.00000,8181.00000,8179.00000,8180.00000,94
2007/5/29,11:28:00,8180.00000,8181.00000,8180.00000,8181.00000,40
2007/5/29,11:29:00,8181.00000,8181.00000,8178.00000,8179.00000,88
2007/5/29,11:30:00,8180.00000,8180.00000,8178.00000,8179.00000,54
2007/5/29,11:31:00,8178.00000,8179.00000,8174.00000,8175.00000,272
2007/5/29,11:32:00,8177.00000,8179.00000,8176.00000,8179.00000,45
2007/5/29,11:33:00,8179.00000,8181.00000,8178.00000,8178.00000,52
2007/5/29,11:34:00,8179.00000,8180.00000,8176.00000,8176.00000,82
2007/5/29,11:35:00,8177.00000,8184.00000,8177.00000,8183.00000,157
2007/5/29,11:36:00,8183.00000,8184.00000,8180.00000,8182.00000,151
2007/5/29,11:37:00,8182.00000,8183.00000,8181.00000,8181.00000,46
2007/5/29,11:38:00,8182.00000,8182.00000,8180.00000,8180.00000,39
2007/5/29,11:39:00,8181.00000,8181.00000,8178.00000,8179.00000,67
2007/5/29,11:40:00,8179.00000,8181.00000,8177.00000,8177.00000,69
2007/5/29,11:41:00,8178.00000,8178.00000,8173.00000,8177.00000,223
2007/5/29,11:42:00,8179.00000,8179.00000,8174.00000,8176.00000,119
2007/5/29,11:43:00,8176.00000,8180.00000,8174.00000,8180.00000,71
2007/5/29,11:44:00,8180.00000,8180.00000,8178.00000,8179.00000,66
2007/5/29,11:45:00,8179.00000,8180.00000,8178.00000,8179.00000,53
2007/5/29,11:46:00,8180.00000,8180.00000,8177.00000,8177.00000,83
2007/5/29,11:47:00,8179.00000,8180.00000,8178.00000,8180.00000,48
2007/5/29,11:48:00,8178.00000,8180.00000,8178.00000,8179.00000,38
2007/5/29,11:49:00,8178.00000,8179.00000,8176.00000,8177.00000,71
2007/5/29,11:50:00,8177.00000,8180.00000,8177.00000,8179.00000,95
2007/5/29,11:51:00,8179.00000,8183.00000,8179.00000,8183.00000,96
2007/5/29,11:52:00,8181.00000,8184.00000,8181.00000,8183.00000,72
2007/5/29,11:53:00,8183.00000,8184.00000,8181.00000,8183.00000,40
2007/5/29,11:54:00,8183.00000,8183.00000,8182.00000,8182.00000,19
2007/5/29,11:55:00,8182.00000,8183.00000,8182.00000,8182.00000,50
2007/5/29,11:56:00,8183.00000,8183.00000,8182.00000,8183.00000,29
2007/5/29,11:57:00,8182.00000,8184.00000,8182.00000,8183.00000,49
2007/5/29,11:58:00,8184.00000,8184.00000,8183.00000,8183.00000,64
2007/5/29,11:59:00,8184.00000,8185.00000,8183.00000,8184.00000,51
2007/5/29,12:00:00,8184.00000,8185.00000,8183.00000,8184.00000,33
2007/5/29,12:01:00,8183.00000,8184.00000,8182.00000,8183.00000,59
2007/5/29,12:02:00,8183.00000,8183.00000,8181.00000,8181.00000,23
2007/5/29,12:03:00,8181.00000,8182.00000,8181.00000,8181.00000,16
2007/5/29,12:04:00,8182.00000,8183.00000,8181.00000,8181.00000,38
2007/5/29,12:05:00,8182.00000,8182.00000,8181.00000,8182.00000,11
2007/5/29,12:06:00,8182.00000,8182.00000,8181.00000,8182.00000,4
2007/5/29,12:07:00,8182.00000,8182.00000,8181.00000,8182.00000,10
2007/5/29,12:08:00,8182.00000,8182.00000,8180.00000,8180.00000,57
2007/5/29,12:09:00,8181.00000,8182.00000,8180.00000,8181.00000,141
2007/5/29,12:10:00,8181.00000,8182.00000,8181.00000,8181.00000,5
2007/5/29,12:11:00,8182.00000,8182.00000,8182.00000,8182.00000,19
2007/5/29,12:12:00,8182.00000,8184.00000,8182.00000,8184.00000,55
2007/5/29,12:13:00,8183.00000,8184.00000,8183.00000,8184.00000,50
2007/5/29,12:14:00,8184.00000,8185.00000,8183.00000,8185.00000,67
2007/5/29,12:15:00,8185.00000,8185.00000,8184.00000,8184.00000,59
2007/5/29,12:16:00,8186.00000,8187.00000,8185.00000,8187.00000,72
2007/5/29,12:17:00,8187.00000,8187.00000,8184.00000,8184.00000,51
2007/5/29,12:18:00,8184.00000,8184.00000,8183.00000,8184.00000,27
2007/5/29,12:19:00,8184.00000,8184.00000,8182.00000,8183.00000,16
2007/5/29,12:20:00,8182.00000,8185.00000,8182.00000,8185.00000,57
2007/5/29,12:21:00,8185.00000,8185.00000,8183.00000,8183.00000,39
2007/5/29,12:22:00,8183.00000,8183.00000,8180.00000,8180.00000,55
2007/5/29,12:23:00,8179.00000,8180.00000,8177.00000,8179.00000,57
2007/5/29,12:24:00,8178.00000,8179.00000,8176.00000,8176.00000,63
2007/5/29,12:25:00,8176.00000,8178.00000,8174.00000,8176.00000,184
2007/5/29,12:26:00,8177.00000,8178.00000,8175.00000,8176.00000,71
2007/5/29,12:27:00,8175.00000,8176.00000,8171.00000,8171.00000,260
2007/5/29,12:28:00,8171.00000,8174.00000,8171.00000,8174.00000,114
2007/5/29,12:29:00,8173.00000,8175.00000,8173.00000,8175.00000,50
2007/5/29,12:30:00,8174.00000,8176.00000,8174.00000,8175.00000,58
2007/5/29,12:31:00,8175.00000,8176.00000,8174.00000,8175.00000,53
2007/5/29,12:32:00,8175.00000,8176.00000,8175.00000,8176.00000,35
2007/5/29,12:33:00,8176.00000,8177.00000,8175.00000,8175.00000,27
2007/5/29,12:34:00,8175.00000,8176.00000,8173.00000,8173.00000,27
2007/5/29,12:35:00,8173.00000,8173.00000,8166.00000,8168.00000,504
2007/5/29,12:36:00,8167.00000,8168.00000,8163.00000,8166.00000,376
2007/5/29,12:37:00,8166.00000,8168.00000,8164.00000,8165.00000,133
2007/5/29,12:38:00,8165.00000,8166.00000,8157.00000,8160.00000,405
2007/5/29,12:39:00,8159.00000,8165.00000,8159.00000,8164.00000,163
2007/5/29,12:40:00,8164.00000,8165.00000,8160.00000,8163.00000,153
2007/5/29,12:41:00,8161.00000,8162.00000,8159.00000,8162.00000,128
2007/5/29,12:42:00,8161.00000,8164.00000,8160.00000,8163.00000,148
2007/5/29,12:43:00,8163.00000,8164.00000,8160.00000,8162.00000,161
2007/5/29,12:44:00,8161.00000,8162.00000,8154.00000,8155.00000,342
2007/5/29,12:45:00,8154.00000,8156.00000,8145.00000,8146.00000,694
2007/5/29,12:46:00,8146.00000,8152.00000,8146.00000,8149.00000,372
2007/5/29,12:47:00,8150.00000,8153.00000,8149.00000,8153.00000,206
2007/5/29,12:48:00,8151.00000,8154.00000,8151.00000,8153.00000,126
2007/5/29,12:49:00,8153.00000,8154.00000,8152.00000,8154.00000,82
2007/5/29,12:50:00,8154.00000,8155.00000,8149.00000,8149.00000,255
2007/5/29,12:51:00,8149.00000,8151.00000,8135.00000,8135.00000,822
2007/5/29,12:52:00,8135.00000,8140.00000,8135.00000,8137.00000,297
2007/5/29,12:53:00,8139.00000,8139.00000,8132.00000,8134.00000,390
2007/5/29,12:54:00,8133.00000,8134.00000,8125.00000,8126.00000,502
2007/5/29,12:55:00,8126.00000,8133.00000,8126.00000,8132.00000,321
2007/5/29,12:56:00,8132.00000,8133.00000,8128.00000,8129.00000,207
2007/5/29,12:57:00,8129.00000,8133.00000,8128.00000,8132.00000,241
2007/5/29,12:58:00,8133.00000,8137.00000,8132.00000,8137.00000,203
2007/5/29,12:59:00,8137.00000,8140.00000,8136.00000,8140.00000,340
2007/5/29,13:00:00,8140.00000,8142.00000,8139.00000,8141.00000,237
2007/5/29,13:01:00,8141.00000,8143.00000,8140.00000,8140.00000,158
2007/5/29,13:02:00,8141.00000,8147.00000,8140.00000,8145.00000,183
2007/5/29,13:03:00,8146.00000,8150.00000,8145.00000,8148.00000,217
2007/5/29,13:04:00,8148.00000,8149.00000,8145.00000,8146.00000,188
2007/5/29,13:05:00,8147.00000,8147.00000,8143.00000,8145.00000,137
2007/5/29,13:06:00,8145.00000,8145.00000,8143.00000,8144.00000,103
2007/5/29,13:07:00,8144.00000,8146.00000,8143.00000,8146.00000,80
2007/5/29,13:08:00,8145.00000,8146.00000,8143.00000,8144.00000,54
2007/5/29,13:09:00,8143.00000,8146.00000,8142.00000,8146.00000,55
2007/5/29,13:10:00,8145.00000,8147.00000,8145.00000,8146.00000,38
2007/5/29,13:11:00,8147.00000,8147.00000,8145.00000,8145.00000,54
2007/5/29,13:12:00,8145.00000,8146.00000,8143.00000,8144.00000,64
2007/5/29,13:13:00,8146.00000,8146.00000,8144.00000,8144.00000,31
2007/5/29,13:14:00,8145.00000,8145.00000,8141.00000,8143.00000,76
2007/5/29,13:15:00,8143.00000,8144.00000,8142.00000,8143.00000,37
2007/5/29,13:16:00,8143.00000,8144.00000,8143.00000,8143.00000,28
2007/5/29,13:17:00,8144.00000,8144.00000,8140.00000,8142.00000,162
2007/5/29,13:18:00,8143.00000,8143.00000,8140.00000,8142.00000,180
2007/5/29,13:19:00,8142.00000,8142.00000,8141.00000,8142.00000,85
2007/5/29,13:20:00,8142.00000,8143.00000,8141.00000,8143.00000,45
2007/5/29,13:21:00,8143.00000,8145.00000,8142.00000,8145.00000,76
2007/5/29,13:22:00,8144.00000,8148.00000,8144.00000,8147.00000,100
2007/5/29,13:23:00,8148.00000,8150.00000,8147.00000,8149.00000,100
2007/5/29,13:24:00,8148.00000,8152.00000,8147.00000,8152.00000,199
2007/5/29,13:25:00,8151.00000,8155.00000,8150.00000,8151.00000,265
2007/5/29,13:26:00,8152.00000,8155.00000,8151.00000,8154.00000,145
2007/5/29,13:27:00,8154.00000,8160.00000,8153.00000,8160.00000,201
2007/5/29,13:28:00,8159.00000,8161.00000,8156.00000,8159.00000,202
2007/5/29,13:29:00,8160.00000,8162.00000,8159.00000,8161.00000,166
2007/5/29,13:30:00,8160.00000,8161.00000,8159.00000,8160.00000,91
2007/5/29,13:31:00,8160.00000,8160.00000,8157.00000,8157.00000,173
2007/5/29,13:32:00,8159.00000,8159.00000,8156.00000,8156.00000,125
2007/5/29,13:33:00,8157.00000,8158.00000,8155.00000,8155.00000,143
2007/5/29,13:34:00,8156.00000,8159.00000,8156.00000,8159.00000,117
2007/5/29,13:35:00,8158.00000,8161.00000,8157.00000,8161.00000,189
2007/5/29,13:36:00,8161.00000,8164.00000,8160.00000,8164.00000,166
2007/5/29,13:37:00,8163.00000,8164.00000,8161.00000,8163.00000,120
2007/5/29,13:38:00,8163.00000,8163.00000,8162.00000,8163.00000,141
2007/5/29,13:39:00,8163.00000,8165.00000,8162.00000,8165.00000,174
2007/5/29,13:40:00,8165.00000,8168.00000,8164.00000,8166.00000,267
2007/5/29,13:45:00,8168.00000,8168.00000,8168.00000,8168.00000,581
2007/5/30,08:46:00,8163.00000,8166.00000,8160.00000,8161.00000,235
2007/5/30,08:47:00,8160.00000,8162.00000,8153.00000,8154.00000,154
2007/5/30,08:48:00,8155.00000,8155.00000,8145.00000,8145.00000,242
2007/5/30,08:49:00,8146.00000,8148.00000,8142.00000,8144.00000,265
2007/5/30,08:50:00,8144.00000,8151.00000,8144.00000,8147.00000,279
2007/5/30,08:51:00,8147.00000,8152.00000,8146.00000,8148.00000,188
2007/5/30,08:52:00,8148.00000,8148.00000,8142.00000,8143.00000,212
2007/5/30,08:53:00,8143.00000,8143.00000,8132.00000,8136.00000,416
2007/5/30,08:54:00,8135.00000,8137.00000,8135.00000,8136.00000,179
2007/5/30,08:55:00,8136.00000,8143.00000,8136.00000,8139.00000,165
2007/5/30,08:56:00,8139.00000,8140.00000,8135.00000,8135.00000,243
2007/5/30,08:57:00,8135.00000,8138.00000,8130.00000,8136.00000,293
2007/5/30,08:58:00,8138.00000,8139.00000,8134.00000,8135.00000,129
2007/5/30,08:59:00,8134.00000,8136.00000,8130.00000,8131.00000,199
2007/5/30,09:00:00,8133.00000,8136.00000,8132.00000,8135.00000,122
2007/5/30,09:01:00,8135.00000,8136.00000,8133.00000,8134.00000,102
2007/5/30,09:02:00,8134.00000,8141.00000,8134.00000,8140.00000,198
2007/5/30,09:03:00,8140.00000,8143.00000,8135.00000,8136.00000,193
2007/5/30,09:04:00,8136.00000,8140.00000,8136.00000,8138.00000,125
2007/5/30,09:05:00,8140.00000,8141.00000,8138.00000,8140.00000,147
2007/5/30,09:06:00,8140.00000,8141.00000,8138.00000,8139.00000,116
2007/5/30,09:07:00,8139.00000,8140.00000,8135.00000,8135.00000,236
2007/5/30,09:08:00,8135.00000,8139.00000,8134.00000,8138.00000,107
2007/5/30,09:09:00,8138.00000,8141.00000,8137.00000,8139.00000,88
2007/5/30,09:10:00,8141.00000,8141.00000,8136.00000,8137.00000,101
2007/5/30,09:11:00,8137.00000,8138.00000,8129.00000,8129.00000,321
2007/5/30,09:12:00,8129.00000,8129.00000,8121.00000,8123.00000,681
2007/5/30,09:13:00,8125.00000,8128.00000,8123.00000,8127.00000,200
2007/5/30,09:14:00,8127.00000,8127.00000,8116.00000,8118.00000,579
2007/5/30,09:15:00,8117.00000,8125.00000,8117.00000,8119.00000,329
2007/5/30,09:16:00,8120.00000,8122.00000,8111.00000,8111.00000,496
2007/5/30,09:17:00,8111.00000,8113.00000,8108.00000,8110.00000,597
2007/5/30,09:18:00,8110.00000,8113.00000,8109.00000,8112.00000,209
2007/5/30,09:19:00,8112.00000,8115.00000,8111.00000,8114.00000,215
2007/5/30,09:20:00,8113.00000,8117.00000,8113.00000,8116.00000,161
2007/5/30,09:21:00,8115.00000,8117.00000,8113.00000,8117.00000,124
2007/5/30,09:22:00,8117.00000,8118.00000,8112.00000,8112.00000,223
2007/5/30,09:23:00,8112.00000,8116.00000,8110.00000,8116.00000,287
2007/5/30,09:24:00,8116.00000,8117.00000,8113.00000,8116.00000,99
2007/5/30,09:25:00,8116.00000,8120.00000,8116.00000,8118.00000,159
2007/5/30,09:26:00,8120.00000,8123.00000,8118.00000,8120.00000,205
2007/5/30,09:27:00,8120.00000,8120.00000,8113.00000,8115.00000,308
2007/5/30,09:28:00,8114.00000,8116.00000,8100.00000,8100.00000,1076
2007/5/30,09:29:00,8100.00000,8102.00000,8097.00000,8100.00000,577
2007/5/30,09:30:00,8100.00000,8101.00000,8090.00000,8090.00000,1088
2007/5/30,09:31:00,8090.00000,8093.00000,8085.00000,8088.00000,855
2007/5/30,09:32:00,8089.00000,8094.00000,8088.00000,8089.00000,438
2007/5/30,09:33:00,8090.00000,8098.00000,8089.00000,8098.00000,279
2007/5/30,09:34:00,8098.00000,8103.00000,8097.00000,8100.00000,453
2007/5/30,09:35:00,8099.00000,8100.00000,8096.00000,8099.00000,207
2007/5/30,09:36:00,8099.00000,8105.00000,8098.00000,8103.00000,320
2007/5/30,09:37:00,8103.00000,8104.00000,8102.00000,8102.00000,181
2007/5/30,09:38:00,8102.00000,8103.00000,8100.00000,8100.00000,103
2007/5/30,09:39:00,8101.00000,8102.00000,8098.00000,8100.00000,161
2007/5/30,09:40:00,8100.00000,8101.00000,8093.00000,8099.00000,235
2007/5/30,09:41:00,8098.00000,8103.00000,8098.00000,8102.00000,147
2007/5/30,09:42:00,8101.00000,8106.00000,8101.00000,8106.00000,247
2007/5/30,09:43:00,8105.00000,8107.00000,8103.00000,8105.00000,171
2007/5/30,09:44:00,8106.00000,8108.00000,8104.00000,8108.00000,143
2007/5/30,09:45:00,8108.00000,8119.00000,8108.00000,8114.00000,338
2007/5/30,09:46:00,8113.00000,8117.00000,8111.00000,8116.00000,380
2007/5/30,09:47:00,8115.00000,8120.00000,8115.00000,8118.00000,284
2007/5/30,09:48:00,8119.00000,8123.00000,8118.00000,8120.00000,205
2007/5/30,09:49:00,8121.00000,8121.00000,8117.00000,8117.00000,189
2007/5/30,09:50:00,8117.00000,8118.00000,8115.00000,8115.00000,133
2007/5/30,09:51:00,8115.00000,8116.00000,8114.00000,8114.00000,99
2007/5/30,09:52:00,8114.00000,8114.00000,8112.00000,8112.00000,121
2007/5/30,09:53:00,8113.00000,8115.00000,8112.00000,8114.00000,96
2007/5/30,09:54:00,8115.00000,8115.00000,8113.00000,8115.00000,112
2007/5/30,09:55:00,8115.00000,8119.00000,8114.00000,8118.00000,63
2007/5/30,09:56:00,8118.00000,8119.00000,8116.00000,8116.00000,158
2007/5/30,09:57:00,8116.00000,8119.00000,8115.00000,8118.00000,90
2007/5/30,09:58:00,8119.00000,8122.00000,8118.00000,8121.00000,70
2007/5/30,09:59:00,8121.00000,8121.00000,8119.00000,8120.00000,41
2007/5/30,10:00:00,8120.00000,8120.00000,8118.00000,8118.00000,85
2007/5/30,10:01:00,8119.00000,8120.00000,8116.00000,8118.00000,101
2007/5/30,10:02:00,8118.00000,8118.00000,8116.00000,8116.00000,61
2007/5/30,10:03:00,8116.00000,8116.00000,8113.00000,8113.00000,132
2007/5/30,10:04:00,8114.00000,8115.00000,8113.00000,8115.00000,48
2007/5/30,10:05:00,8114.00000,8118.00000,8114.00000,8117.00000,85
2007/5/30,10:06:00,8117.00000,8117.00000,8113.00000,8113.00000,88
2007/5/30,10:07:00,8113.00000,8118.00000,8112.00000,8114.00000,126
2007/5/30,10:08:00,8114.00000,8114.00000,8112.00000,8112.00000,38
2007/5/30,10:09:00,8112.00000,8113.00000,8107.00000,8107.00000,154
2007/5/30,10:10:00,8108.00000,8110.00000,8107.00000,8109.00000,83
2007/5/30,10:11:00,8109.00000,8110.00000,8107.00000,8109.00000,100
2007/5/30,10:12:00,8109.00000,8113.00000,8109.00000,8113.00000,106
2007/5/30,10:13:00,8113.00000,8115.00000,8111.00000,8114.00000,32
2007/5/30,10:14:00,8115.00000,8115.00000,8112.00000,8113.00000,50
2007/5/30,10:15:00,8113.00000,8115.00000,8113.00000,8114.00000,77
2007/5/30,10:16:00,8114.00000,8115.00000,8112.00000,8112.00000,52
2007/5/30,10:17:00,8113.00000,8113.00000,8112.00000,8112.00000,21
2007/5/30,10:18:00,8112.00000,8112.00000,8111.00000,8111.00000,44
2007/5/30,10:19:00,8112.00000,8113.00000,8112.00000,8113.00000,38
2007/5/30,10:20:00,8114.00000,8114.00000,8112.00000,8112.00000,40
2007/5/30,10:21:00,8112.00000,8112.00000,8110.00000,8111.00000,85
2007/5/30,10:22:00,8111.00000,8111.00000,8109.00000,8111.00000,35
2007/5/30,10:23:00,8111.00000,8113.00000,8111.00000,8112.00000,16
2007/5/30,10:24:00,8112.00000,8114.00000,8112.00000,8113.00000,45
2007/5/30,10:25:00,8113.00000,8114.00000,8111.00000,8114.00000,145
2007/5/30,10:26:00,8113.00000,8117.00000,8113.00000,8116.00000,91
2007/5/30,10:27:00,8117.00000,8118.00000,8114.00000,8114.00000,113
2007/5/30,10:28:00,8114.00000,8117.00000,8114.00000,8117.00000,55
2007/5/30,10:29:00,8117.00000,8118.00000,8115.00000,8115.00000,98
2007/5/30,10:30:00,8115.00000,8116.00000,8114.00000,8114.00000,31
2007/5/30,10:31:00,8114.00000,8115.00000,8113.00000,8113.00000,31
2007/5/30,10:32:00,8113.00000,8113.00000,8109.00000,8110.00000,159
2007/5/30,10:33:00,8109.00000,8111.00000,8108.00000,8110.00000,104
2007/5/30,10:34:00,8110.00000,8111.00000,8109.00000,8110.00000,98
2007/5/30,10:35:00,8111.00000,8113.00000,8111.00000,8112.00000,49
2007/5/30,10:36:00,8111.00000,8111.00000,8107.00000,8107.00000,66
2007/5/30,10:37:00,8108.00000,8109.00000,8105.00000,8105.00000,191
2007/5/30,10:38:00,8106.00000,8106.00000,8103.00000,8104.00000,135
2007/5/30,10:39:00,8104.00000,8106.00000,8103.00000,8103.00000,133
2007/5/30,10:40:00,8103.00000,8103.00000,8099.00000,8100.00000,299
2007/5/30,10:41:00,8099.00000,8104.00000,8099.00000,8103.00000,141
2007/5/30,10:42:00,8104.00000,8106.00000,8102.00000,8105.00000,54
2007/5/30,10:43:00,8106.00000,8107.00000,8105.00000,8107.00000,58
2007/5/30,10:44:00,8106.00000,8108.00000,8104.00000,8106.00000,58
2007/5/30,10:45:00,8106.00000,8106.00000,8101.00000,8102.00000,106
2007/5/30,10:46:00,8101.00000,8105.00000,8100.00000,8103.00000,98
2007/5/30,10:47:00,8105.00000,8106.00000,8104.00000,8104.00000,32
2007/5/30,10:48:00,8105.00000,8106.00000,8104.00000,8106.00000,40
2007/5/30,10:49:00,8106.00000,8107.00000,8102.00000,8102.00000,72
2007/5/30,10:50:00,8103.00000,8105.00000,8102.00000,8104.00000,89
2007/5/30,10:51:00,8103.00000,8104.00000,8101.00000,8103.00000,84
2007/5/30,10:52:00,8104.00000,8106.00000,8104.00000,8106.00000,43
2007/5/30,10:53:00,8105.00000,8106.00000,8105.00000,8105.00000,21
2007/5/30,10:54:00,8104.00000,8110.00000,8104.00000,8110.00000,100
2007/5/30,10:55:00,8110.00000,8110.00000,8107.00000,8108.00000,40
2007/5/30,10:56:00,8108.00000,8108.00000,8106.00000,8106.00000,41
2007/5/30,10:57:00,8107.00000,8108.00000,8104.00000,8105.00000,96
2007/5/30,10:58:00,8105.00000,8105.00000,8104.00000,8105.00000,60
2007/5/30,10:59:00,8105.00000,8106.00000,8103.00000,8105.00000,85
2007/5/30,11:00:00,8105.00000,8105.00000,8102.00000,8102.00000,84
2007/5/30,11:01:00,8102.00000,8104.00000,8101.00000,8101.00000,137
2007/5/30,11:02:00,8101.00000,8103.00000,8100.00000,8102.00000,134
2007/5/30,11:03:00,8102.00000,8103.00000,8101.00000,8101.00000,54
2007/5/30,11:04:00,8101.00000,8104.00000,8101.00000,8102.00000,73
2007/5/30,11:05:00,8102.00000,8104.00000,8101.00000,8102.00000,132
2007/5/30,11:06:00,8101.00000,8104.00000,8100.00000,8100.00000,186
2007/5/30,11:07:00,8100.00000,8102.00000,8099.00000,8099.00000,97
2007/5/30,11:08:00,8100.00000,8103.00000,8099.00000,8102.00000,88
2007/5/30,11:09:00,8103.00000,8107.00000,8102.00000,8102.00000,115
2007/5/30,11:10:00,8102.00000,8108.00000,8102.00000,8108.00000,78
2007/5/30,11:11:00,8106.00000,8108.00000,8103.00000,8104.00000,69
2007/5/30,11:12:00,8103.00000,8104.00000,8101.00000,8102.00000,27
2007/5/30,11:13:00,8101.00000,8102.00000,8100.00000,8100.00000,55
2007/5/30,11:14:00,8101.00000,8103.00000,8100.00000,8103.00000,44
2007/5/30,11:15:00,8103.00000,8106.00000,8103.00000,8105.00000,33
2007/5/30,11:16:00,8106.00000,8108.00000,8105.00000,8105.00000,119
2007/5/30,11:17:00,8105.00000,8107.00000,8104.00000,8105.00000,48
2007/5/30,11:18:00,8105.00000,8106.00000,8105.00000,8105.00000,36
2007/5/30,11:19:00,8105.00000,8106.00000,8103.00000,8104.00000,46
2007/5/30,11:20:00,8104.00000,8105.00000,8103.00000,8103.00000,32
2007/5/30,11:21:00,8105.00000,8107.00000,8105.00000,8107.00000,42
2007/5/30,11:22:00,8107.00000,8108.00000,8106.00000,8107.00000,58
2007/5/30,11:23:00,8107.00000,8110.00000,8106.00000,8109.00000,82
2007/5/30,11:24:00,8109.00000,8113.00000,8108.00000,8113.00000,117
2007/5/30,11:25:00,8111.00000,8113.00000,8109.00000,8111.00000,131
2007/5/30,11:26:00,8111.00000,8111.00000,8109.00000,8109.00000,66
2007/5/30,11:27:00,8109.00000,8109.00000,8103.00000,8103.00000,86
2007/5/30,11:28:00,8105.00000,8106.00000,8103.00000,8105.00000,91
2007/5/30,11:29:00,8105.00000,8105.00000,8103.00000,8103.00000,38
2007/5/30,11:30:00,8103.00000,8103.00000,8096.00000,8098.00000,340
2007/5/30,11:31:00,8098.00000,8100.00000,8096.00000,8096.00000,201
2007/5/30,11:32:00,8096.00000,8098.00000,8091.00000,8095.00000,306
2007/5/30,11:33:00,8096.00000,8098.00000,8095.00000,8096.00000,87
2007/5/30,11:34:00,8096.00000,8098.00000,8096.00000,8097.00000,52
2007/5/30,11:35:00,8097.00000,8098.00000,8096.00000,8098.00000,82
2007/5/30,11:36:00,8098.00000,8104.00000,8098.00000,8103.00000,105
2007/5/30,11:37:00,8104.00000,8105.00000,8100.00000,8100.00000,66
2007/5/30,11:38:00,8100.00000,8102.00000,8099.00000,8102.00000,71
2007/5/30,11:39:00,8100.00000,8101.00000,8098.00000,8098.00000,73
2007/5/30,11:40:00,8098.00000,8098.00000,8093.00000,8095.00000,148
2007/5/30,11:41:00,8095.00000,8102.00000,8095.00000,8102.00000,105
2007/5/30,11:42:00,8101.00000,8102.00000,8099.00000,8100.00000,43
2007/5/30,11:43:00,8100.00000,8100.00000,8091.00000,8091.00000,239
2007/5/30,11:44:00,8092.00000,8093.00000,8087.00000,8093.00000,447
2007/5/30,11:45:00,8094.00000,8094.00000,8091.00000,8093.00000,75
2007/5/30,11:46:00,8091.00000,8097.00000,8091.00000,8095.00000,141
2007/5/30,11:47:00,8095.00000,8097.00000,8092.00000,8092.00000,119
2007/5/30,11:48:00,8094.00000,8095.00000,8093.00000,8094.00000,62
2007/5/30,11:49:00,8094.00000,8094.00000,8092.00000,8094.00000,69
2007/5/30,11:50:00,8094.00000,8095.00000,8092.00000,8092.00000,176
2007/5/30,11:51:00,8092.00000,8098.00000,8092.00000,8098.00000,115
2007/5/30,11:52:00,8098.00000,8098.00000,8096.00000,8098.00000,46
2007/5/30,11:53:00,8097.00000,8097.00000,8095.00000,8097.00000,80
2007/5/30,11:54:00,8097.00000,8097.00000,8086.00000,8088.00000,237
2007/5/30,11:55:00,8087.00000,8094.00000,8080.00000,8083.00000,543
2007/5/30,11:56:00,8080.00000,8090.00000,8080.00000,8087.00000,346
2007/5/30,11:57:00,8089.00000,8089.00000,8084.00000,8084.00000,163
2007/5/30,11:58:00,8084.00000,8087.00000,8082.00000,8084.00000,276
2007/5/30,11:59:00,8084.00000,8085.00000,8083.00000,8085.00000,105
2007/5/30,12:00:00,8085.00000,8087.00000,8081.00000,8081.00000,199
2007/5/30,12:01:00,8081.00000,8086.00000,8079.00000,8085.00000,378
2007/5/30,12:02:00,8084.00000,8088.00000,8083.00000,8088.00000,79
2007/5/30,12:03:00,8087.00000,8091.00000,8086.00000,8090.00000,87
2007/5/30,12:04:00,8090.00000,8090.00000,8086.00000,8086.00000,93
2007/5/30,12:05:00,8086.00000,8089.00000,8085.00000,8088.00000,41
2007/5/30,12:06:00,8087.00000,8089.00000,8087.00000,8089.00000,26
2007/5/30,12:07:00,8088.00000,8088.00000,8086.00000,8087.00000,38
2007/5/30,12:08:00,8087.00000,8087.00000,8083.00000,8083.00000,76
2007/5/30,12:09:00,8083.00000,8086.00000,8083.00000,8084.00000,32
2007/5/30,12:10:00,8085.00000,8086.00000,8080.00000,8081.00000,136
2007/5/30,12:11:00,8081.00000,8088.00000,8080.00000,8085.00000,83
2007/5/30,12:12:00,8085.00000,8088.00000,8083.00000,8085.00000,73
2007/5/30,12:13:00,8083.00000,8085.00000,8077.00000,8077.00000,339
2007/5/30,12:14:00,8077.00000,8083.00000,8077.00000,8079.00000,140
2007/5/30,12:15:00,8080.00000,8083.00000,8079.00000,8082.00000,105
2007/5/30,12:16:00,8082.00000,8084.00000,8082.00000,8083.00000,58
2007/5/30,12:17:00,8084.00000,8085.00000,8082.00000,8085.00000,70
2007/5/30,12:18:00,8083.00000,8084.00000,8082.00000,8084.00000,78
2007/5/30,12:19:00,8084.00000,8087.00000,8083.00000,8087.00000,58
2007/5/30,12:20:00,8087.00000,8091.00000,8086.00000,8090.00000,139
2007/5/30,12:21:00,8090.00000,8090.00000,8088.00000,8089.00000,68
2007/5/30,12:22:00,8088.00000,8091.00000,8088.00000,8089.00000,69
2007/5/30,12:23:00,8090.00000,8091.00000,8088.00000,8090.00000,56
2007/5/30,12:24:00,8091.00000,8091.00000,8089.00000,8091.00000,57
2007/5/30,12:25:00,8091.00000,8091.00000,8090.00000,8090.00000,62
2007/5/30,12:26:00,8090.00000,8094.00000,8090.00000,8093.00000,161
2007/5/30,12:27:00,8093.00000,8094.00000,8092.00000,8093.00000,74
2007/5/30,12:28:00,8092.00000,8093.00000,8091.00000,8093.00000,38
2007/5/30,12:29:00,8092.00000,8093.00000,8091.00000,8092.00000,29
2007/5/30,12:30:00,8092.00000,8092.00000,8089.00000,8089.00000,79
2007/5/30,12:31:00,8089.00000,8091.00000,8089.00000,8091.00000,31
2007/5/30,12:32:00,8090.00000,8093.00000,8090.00000,8093.00000,106
2007/5/30,12:33:00,8092.00000,8094.00000,8091.00000,8092.00000,104
2007/5/30,12:34:00,8092.00000,8092.00000,8091.00000,8091.00000,62
2007/5/30,12:35:00,8091.00000,8091.00000,8090.00000,8091.00000,21
2007/5/30,12:36:00,8091.00000,8091.00000,8089.00000,8090.00000,38
2007/5/30,12:37:00,8090.00000,8091.00000,8089.00000,8090.00000,40
2007/5/30,12:38:00,8090.00000,8090.00000,8089.00000,8090.00000,26
2007/5/30,12:39:00,8090.00000,8091.00000,8090.00000,8091.00000,45
2007/5/30,12:40:00,8091.00000,8091.00000,8090.00000,8090.00000,45
2007/5/30,12:41:00,8090.00000,8091.00000,8089.00000,8090.00000,64
2007/5/30,12:42:00,8090.00000,8090.00000,8088.00000,8088.00000,31
2007/5/30,12:43:00,8088.00000,8088.00000,8085.00000,8085.00000,89
2007/5/30,12:44:00,8086.00000,8086.00000,8080.00000,8083.00000,301
2007/5/30,12:45:00,8084.00000,8084.00000,8081.00000,8081.00000,101
2007/5/30,12:46:00,8081.00000,8084.00000,8080.00000,8084.00000,156
2007/5/30,12:47:00,8084.00000,8086.00000,8084.00000,8085.00000,95
2007/5/30,12:48:00,8085.00000,8085.00000,8083.00000,8083.00000,75
2007/5/30,12:49:00,8084.00000,8084.00000,8083.00000,8084.00000,58
2007/5/30,12:50:00,8085.00000,8085.00000,8082.00000,8082.00000,110
2007/5/30,12:51:00,8085.00000,8086.00000,8085.00000,8086.00000,30
2007/5/30,12:52:00,8085.00000,8086.00000,8085.00000,8086.00000,19
2007/5/30,12:53:00,8086.00000,8089.00000,8086.00000,8088.00000,89
2007/5/30,12:54:00,8088.00000,8089.00000,8087.00000,8088.00000,52
2007/5/30,12:55:00,8088.00000,8090.00000,8087.00000,8088.00000,76
2007/5/30,12:56:00,8088.00000,8088.00000,8085.00000,8086.00000,96
2007/5/30,12:57:00,8086.00000,8087.00000,8085.00000,8085.00000,23
2007/5/30,12:58:00,8085.00000,8086.00000,8085.00000,8085.00000,36
2007/5/30,12:59:00,8085.00000,8086.00000,8085.00000,8086.00000,35
2007/5/30,13:00:00,8085.00000,8086.00000,8083.00000,8084.00000,84
2007/5/30,13:01:00,8085.00000,8086.00000,8083.00000,8086.00000,132
2007/5/30,13:02:00,8086.00000,8087.00000,8083.00000,8084.00000,58
2007/5/30,13:03:00,8085.00000,8085.00000,8080.00000,8080.00000,206
2007/5/30,13:04:00,8080.00000,8080.00000,8073.00000,8076.00000,578
2007/5/30,13:05:00,8076.00000,8083.00000,8076.00000,8082.00000,85
2007/5/30,13:06:00,8083.00000,8084.00000,8080.00000,8081.00000,86
2007/5/30,13:07:00,8081.00000,8081.00000,8079.00000,8079.00000,96
2007/5/30,13:08:00,8079.00000,8080.00000,8074.00000,8077.00000,221
2007/5/30,13:09:00,8078.00000,8081.00000,8077.00000,8081.00000,140
2007/5/30,13:10:00,8081.00000,8082.00000,8078.00000,8080.00000,78
2007/5/30,13:11:00,8079.00000,8082.00000,8078.00000,8081.00000,78
2007/5/30,13:12:00,8081.00000,8085.00000,8081.00000,8085.00000,136
2007/5/30,13:13:00,8085.00000,8090.00000,8085.00000,8087.00000,185
2007/5/30,13:14:00,8088.00000,8088.00000,8086.00000,8087.00000,75
2007/5/30,13:15:00,8087.00000,8092.00000,8087.00000,8092.00000,183
2007/5/30,13:16:00,8092.00000,8098.00000,8091.00000,8094.00000,324
2007/5/30,13:17:00,8095.00000,8097.00000,8093.00000,8093.00000,103
2007/5/30,13:18:00,8095.00000,8096.00000,8092.00000,8092.00000,71
2007/5/30,13:19:00,8092.00000,8093.00000,8090.00000,8092.00000,74
2007/5/30,13:20:00,8093.00000,8094.00000,8091.00000,8093.00000,68
2007/5/30,13:21:00,8094.00000,8094.00000,8092.00000,8092.00000,126
2007/5/30,13:22:00,8092.00000,8092.00000,8091.00000,8091.00000,161
2007/5/30,13:23:00,8092.00000,8092.00000,8089.00000,8090.00000,150
2007/5/30,13:24:00,8090.00000,8090.00000,8087.00000,8089.00000,155
2007/5/30,13:25:00,8089.00000,8090.00000,8088.00000,8090.00000,92
2007/5/30,13:26:00,8090.00000,8093.00000,8090.00000,8092.00000,213
2007/5/30,13:27:00,8092.00000,8095.00000,8091.00000,8094.00000,170
2007/5/30,13:28:00,8095.00000,8097.00000,8094.00000,8096.00000,322
2007/5/30,13:29:00,8096.00000,8098.00000,8095.00000,8098.00000,203
2007/5/30,13:30:00,8097.00000,8104.00000,8097.00000,8101.00000,435
2007/5/30,13:31:00,8103.00000,8113.00000,8101.00000,8110.00000,822
2007/5/30,13:32:00,8111.00000,8112.00000,8108.00000,8109.00000,373
2007/5/30,13:33:00,8109.00000,8109.00000,8105.00000,8109.00000,268
2007/5/30,13:34:00,8109.00000,8114.00000,8107.00000,8113.00000,400
2007/5/30,13:35:00,8114.00000,8116.00000,8112.00000,8114.00000,354
2007/5/30,13:36:00,8114.00000,8118.00000,8113.00000,8117.00000,340
2007/5/30,13:37:00,8117.00000,8118.00000,8114.00000,8115.00000,448
2007/5/30,13:38:00,8115.00000,8116.00000,8114.00000,8114.00000,169
2007/5/30,13:39:00,8114.00000,8115.00000,8113.00000,8115.00000,175
2007/5/30,13:40:00,8114.00000,8115.00000,8111.00000,8113.00000,274
2007/5/30,13:45:00,8111.00000,8111.00000,8111.00000,8111.00000,955
2007/5/31,08:46:00,8199.00000,8200.00000,8191.00000,8197.00000,1630
2007/5/31,08:47:00,8194.00000,8197.00000,8185.00000,8188.00000,587
2007/5/31,08:48:00,8188.00000,8193.00000,8186.00000,8190.00000,559
2007/5/31,08:49:00,8190.00000,8193.00000,8189.00000,8190.00000,398
2007/5/31,08:50:00,8191.00000,8192.00000,8187.00000,8188.00000,370
2007/5/31,08:51:00,8188.00000,8190.00000,8187.00000,8189.00000,283
2007/5/31,08:52:00,8188.00000,8190.00000,8187.00000,8189.00000,228
2007/5/31,08:53:00,8187.00000,8189.00000,8187.00000,8188.00000,147
2007/5/31,08:54:00,8188.00000,8190.00000,8187.00000,8188.00000,211
2007/5/31,08:55:00,8188.00000,8190.00000,8188.00000,8190.00000,140
2007/5/31,08:56:00,8190.00000,8190.00000,8188.00000,8189.00000,232
2007/5/31,08:57:00,8189.00000,8190.00000,8188.00000,8190.00000,145
2007/5/31,08:58:00,8190.00000,8191.00000,8188.00000,8191.00000,288
2007/5/31,08:59:00,8191.00000,8191.00000,8189.00000,8189.00000,139
2007/5/31,09:00:00,8190.00000,8191.00000,8188.00000,8190.00000,155
2007/5/31,09:01:00,8189.00000,8190.00000,8182.00000,8182.00000,260
2007/5/31,09:02:00,8185.00000,8188.00000,8183.00000,8188.00000,160
2007/5/31,09:03:00,8188.00000,8188.00000,8184.00000,8185.00000,85
2007/5/31,09:04:00,8185.00000,8186.00000,8183.00000,8185.00000,107
2007/5/31,09:05:00,8184.00000,8188.00000,8183.00000,8186.00000,181
2007/5/31,09:06:00,8186.00000,8188.00000,8185.00000,8187.00000,159
2007/5/31,09:07:00,8187.00000,8189.00000,8186.00000,8186.00000,204
2007/5/31,09:08:00,8187.00000,8190.00000,8186.00000,8189.00000,229
2007/5/31,09:09:00,8189.00000,8190.00000,8188.00000,8189.00000,105
2007/5/31,09:10:00,8188.00000,8193.00000,8188.00000,8192.00000,234
2007/5/31,09:11:00,8192.00000,8198.00000,8192.00000,8196.00000,605
2007/5/31,09:12:00,8194.00000,8197.00000,8194.00000,8196.00000,166
2007/5/31,09:13:00,8196.00000,8196.00000,8192.00000,8194.00000,292
2007/5/31,09:14:00,8192.00000,8195.00000,8190.00000,8190.00000,150
2007/5/31,09:15:00,8190.00000,8193.00000,8190.00000,8192.00000,72
2007/5/31,09:16:00,8192.00000,8195.00000,8192.00000,8193.00000,201
2007/5/31,09:17:00,8192.00000,8192.00000,8188.00000,8188.00000,156
2007/5/31,09:18:00,8188.00000,8189.00000,8187.00000,8188.00000,94
2007/5/31,09:19:00,8187.00000,8188.00000,8181.00000,8181.00000,218
2007/5/31,09:20:00,8181.00000,8185.00000,8180.00000,8183.00000,163
2007/5/31,09:21:00,8183.00000,8184.00000,8174.00000,8177.00000,276
2007/5/31,09:22:00,8179.00000,8180.00000,8176.00000,8179.00000,155
2007/5/31,09:23:00,8179.00000,8179.00000,8175.00000,8178.00000,141
2007/5/31,09:24:00,8177.00000,8180.00000,8177.00000,8179.00000,78
2007/5/31,09:25:00,8179.00000,8181.00000,8179.00000,8180.00000,159
2007/5/31,09:26:00,8180.00000,8183.00000,8180.00000,8182.00000,118
2007/5/31,09:27:00,8182.00000,8182.00000,8178.00000,8179.00000,132
2007/5/31,09:28:00,8179.00000,8180.00000,8177.00000,8178.00000,84
2007/5/31,09:29:00,8178.00000,8181.00000,8177.00000,8179.00000,115
2007/5/31,09:30:00,8180.00000,8181.00000,8179.00000,8181.00000,88
2007/5/31,09:31:00,8181.00000,8183.00000,8180.00000,8181.00000,85
2007/5/31,09:32:00,8181.00000,8188.00000,8181.00000,8188.00000,182
2007/5/31,09:33:00,8186.00000,8190.00000,8186.00000,8190.00000,227
2007/5/31,09:34:00,8189.00000,8196.00000,8188.00000,8196.00000,407
2007/5/31,09:35:00,8196.00000,8198.00000,8193.00000,8193.00000,407
2007/5/31,09:36:00,8194.00000,8196.00000,8193.00000,8196.00000,203
2007/5/31,09:37:00,8195.00000,8199.00000,8195.00000,8197.00000,351
2007/5/31,09:38:00,8197.00000,8198.00000,8192.00000,8193.00000,175
2007/5/31,09:39:00,8194.00000,8194.00000,8191.00000,8192.00000,105
2007/5/31,09:40:00,8190.00000,8191.00000,8189.00000,8190.00000,94
2007/5/31,09:41:00,8189.00000,8192.00000,8183.00000,8183.00000,194
2007/5/31,09:42:00,8183.00000,8188.00000,8181.00000,8188.00000,103
2007/5/31,09:43:00,8188.00000,8188.00000,8182.00000,8182.00000,134
2007/5/31,09:44:00,8182.00000,8183.00000,8180.00000,8182.00000,157
2007/5/31,09:45:00,8183.00000,8185.00000,8182.00000,8185.00000,58
2007/5/31,09:46:00,8185.00000,8186.00000,8183.00000,8184.00000,140
2007/5/31,09:47:00,8184.00000,8184.00000,8181.00000,8183.00000,124
2007/5/31,09:48:00,8183.00000,8187.00000,8182.00000,8187.00000,99
2007/5/31,09:49:00,8186.00000,8187.00000,8184.00000,8185.00000,45
2007/5/31,09:50:00,8186.00000,8186.00000,8185.00000,8185.00000,25
2007/5/31,09:51:00,8185.00000,8187.00000,8184.00000,8185.00000,45
2007/5/31,09:52:00,8185.00000,8187.00000,8184.00000,8184.00000,34
2007/5/31,09:53:00,8185.00000,8190.00000,8185.00000,8189.00000,99
2007/5/31,09:54:00,8189.00000,8189.00000,8185.00000,8186.00000,70
2007/5/31,09:55:00,8184.00000,8186.00000,8180.00000,8182.00000,243
2007/5/31,09:56:00,8180.00000,8187.00000,8178.00000,8187.00000,185
2007/5/31,09:57:00,8187.00000,8187.00000,8178.00000,8178.00000,145
2007/5/31,09:58:00,8179.00000,8179.00000,8176.00000,8177.00000,180
2007/5/31,09:59:00,8179.00000,8185.00000,8178.00000,8184.00000,225
2007/5/31,10:00:00,8181.00000,8182.00000,8175.00000,8175.00000,164
2007/5/31,10:01:00,8176.00000,8178.00000,8173.00000,8178.00000,248
2007/5/31,10:02:00,8179.00000,8180.00000,8176.00000,8179.00000,102
2007/5/31,10:03:00,8180.00000,8182.00000,8177.00000,8177.00000,66
2007/5/31,10:04:00,8177.00000,8181.00000,8176.00000,8180.00000,101
2007/5/31,10:05:00,8179.00000,8181.00000,8177.00000,8177.00000,58
2007/5/31,10:06:00,8177.00000,8179.00000,8176.00000,8179.00000,50
2007/5/31,10:07:00,8179.00000,8180.00000,8178.00000,8178.00000,42
2007/5/31,10:08:00,8179.00000,8181.00000,8179.00000,8181.00000,85
2007/5/31,10:09:00,8181.00000,8181.00000,8179.00000,8179.00000,79
2007/5/31,10:10:00,8179.00000,8179.00000,8177.00000,8178.00000,77
2007/5/31,10:11:00,8178.00000,8180.00000,8177.00000,8179.00000,63
2007/5/31,10:12:00,8180.00000,8184.00000,8178.00000,8182.00000,144
2007/5/31,10:13:00,8183.00000,8184.00000,8178.00000,8178.00000,123
2007/5/31,10:14:00,8177.00000,8181.00000,8177.00000,8180.00000,295
2007/5/31,10:15:00,8180.00000,8181.00000,8180.00000,8181.00000,15
2007/5/31,10:16:00,8181.00000,8183.00000,8180.00000,8182.00000,93
2007/5/31,10:17:00,8182.00000,8183.00000,8181.00000,8181.00000,78
2007/5/31,10:18:00,8181.00000,8183.00000,8181.00000,8181.00000,46
2007/5/31,10:19:00,8182.00000,8183.00000,8180.00000,8180.00000,48
2007/5/31,10:20:00,8180.00000,8181.00000,8179.00000,8180.00000,44
2007/5/31,10:21:00,8180.00000,8183.00000,8180.00000,8183.00000,69
2007/5/31,10:22:00,8184.00000,8188.00000,8184.00000,8186.00000,178
2007/5/31,10:23:00,8186.00000,8186.00000,8184.00000,8184.00000,38
2007/5/31,10:24:00,8185.00000,8186.00000,8184.00000,8185.00000,29
2007/5/31,10:25:00,8183.00000,8185.00000,8183.00000,8184.00000,25
2007/5/31,10:26:00,8184.00000,8185.00000,8183.00000,8185.00000,27
2007/5/31,10:27:00,8184.00000,8185.00000,8184.00000,8185.00000,39
2007/5/31,10:28:00,8185.00000,8185.00000,8185.00000,8185.00000,18
2007/5/31,10:29:00,8184.00000,8184.00000,8183.00000,8183.00000,43
2007/5/31,10:30:00,8183.00000,8183.00000,8182.00000,8182.00000,14
2007/5/31,10:31:00,8182.00000,8182.00000,8181.00000,8181.00000,28
2007/5/31,10:32:00,8181.00000,8182.00000,8181.00000,8182.00000,18
2007/5/31,10:33:00,8182.00000,8183.00000,8181.00000,8183.00000,29
2007/5/31,10:34:00,8182.00000,8183.00000,8182.00000,8183.00000,21
2007/5/31,10:35:00,8183.00000,8184.00000,8183.00000,8183.00000,24
2007/5/31,10:36:00,8184.00000,8185.00000,8183.00000,8185.00000,33
2007/5/31,10:37:00,8185.00000,8190.00000,8185.00000,8188.00000,209
2007/5/31,10:38:00,8188.00000,8188.00000,8186.00000,8186.00000,45
2007/5/31,10:39:00,8187.00000,8187.00000,8185.00000,8187.00000,59
2007/5/31,10:40:00,8187.00000,8187.00000,8183.00000,8183.00000,62
2007/5/31,10:41:00,8183.00000,8188.00000,8183.00000,8188.00000,35
2007/5/31,10:42:00,8188.00000,8189.00000,8188.00000,8188.00000,27
2007/5/31,10:43:00,8187.00000,8187.00000,8186.00000,8186.00000,41
2007/5/31,10:44:00,8186.00000,8187.00000,8185.00000,8185.00000,78
2007/5/31,10:45:00,8185.00000,8185.00000,8185.00000,8185.00000,13
2007/5/31,10:46:00,8185.00000,8186.00000,8184.00000,8185.00000,23
2007/5/31,10:47:00,8185.00000,8186.00000,8185.00000,8186.00000,27
2007/5/31,10:48:00,8186.00000,8187.00000,8186.00000,8186.00000,30
2007/5/31,10:49:00,8187.00000,8189.00000,8187.00000,8189.00000,80
2007/5/31,10:50:00,8188.00000,8189.00000,8188.00000,8188.00000,32
2007/5/31,10:51:00,8188.00000,8188.00000,8186.00000,8186.00000,30
2007/5/31,10:52:00,8186.00000,8186.00000,8185.00000,8186.00000,24
2007/5/31,10:53:00,8186.00000,8186.00000,8186.00000,8186.00000,5
2007/5/31,10:54:00,8186.00000,8186.00000,8185.00000,8185.00000,16
2007/5/31,10:55:00,8185.00000,8186.00000,8184.00000,8184.00000,25
2007/5/31,10:56:00,8184.00000,8184.00000,8182.00000,8182.00000,74
2007/5/31,10:57:00,8182.00000,8183.00000,8181.00000,8183.00000,76
2007/5/31,10:58:00,8182.00000,8184.00000,8182.00000,8183.00000,44
2007/5/31,10:59:00,8184.00000,8184.00000,8183.00000,8184.00000,28
2007/5/31,11:00:00,8184.00000,8185.00000,8183.00000,8184.00000,26
2007/5/31,11:01:00,8185.00000,8186.00000,8185.00000,8186.00000,65
2007/5/31,11:02:00,8186.00000,8188.00000,8186.00000,8188.00000,44
2007/5/31,11:03:00,8187.00000,8189.00000,8187.00000,8188.00000,34
2007/5/31,11:04:00,8189.00000,8189.00000,8187.00000,8188.00000,45
2007/5/31,11:05:00,8188.00000,8188.00000,8186.00000,8186.00000,42
2007/5/31,11:06:00,8186.00000,8187.00000,8185.00000,8185.00000,43
2007/5/31,11:07:00,8185.00000,8186.00000,8184.00000,8185.00000,8
2007/5/31,11:08:00,8186.00000,8186.00000,8185.00000,8186.00000,10
2007/5/31,11:09:00,8187.00000,8188.00000,8186.00000,8187.00000,27
2007/5/31,11:10:00,8188.00000,8188.00000,8187.00000,8187.00000,45
2007/5/31,11:11:00,8187.00000,8187.00000,8184.00000,8184.00000,38
2007/5/31,11:12:00,8184.00000,8185.00000,8184.00000,8185.00000,13
2007/5/31,11:13:00,8185.00000,8187.00000,8185.00000,8186.00000,33
2007/5/31,11:14:00,8186.00000,8188.00000,8185.00000,8188.00000,83
2007/5/31,11:15:00,8187.00000,8190.00000,8187.00000,8190.00000,71
2007/5/31,11:16:00,8189.00000,8190.00000,8188.00000,8190.00000,85
2007/5/31,11:17:00,8190.00000,8192.00000,8189.00000,8191.00000,175
2007/5/31,11:18:00,8191.00000,8191.00000,8188.00000,8189.00000,113
2007/5/31,11:19:00,8189.00000,8189.00000,8188.00000,8189.00000,15
2007/5/31,11:20:00,8188.00000,8188.00000,8187.00000,8188.00000,37
2007/5/31,11:21:00,8188.00000,8189.00000,8187.00000,8187.00000,23
2007/5/31,11:22:00,8188.00000,8189.00000,8187.00000,8187.00000,17
2007/5/31,11:23:00,8188.00000,8189.00000,8187.00000,8189.00000,29
2007/5/31,11:24:00,8188.00000,8188.00000,8188.00000,8188.00000,9
2007/5/31,11:25:00,8188.00000,8188.00000,8188.00000,8188.00000,31
2007/5/31,11:26:00,8189.00000,8189.00000,8187.00000,8188.00000,70
2007/5/31,11:27:00,8188.00000,8190.00000,8188.00000,8190.00000,50
2007/5/31,11:28:00,8189.00000,8191.00000,8188.00000,8190.00000,106
2007/5/31,11:29:00,8190.00000,8190.00000,8189.00000,8190.00000,21
2007/5/31,11:30:00,8190.00000,8191.00000,8190.00000,8191.00000,37
2007/5/31,11:31:00,8191.00000,8193.00000,8191.00000,8192.00000,122
2007/5/31,11:32:00,8193.00000,8193.00000,8191.00000,8191.00000,120
2007/5/31,11:33:00,8193.00000,8193.00000,8192.00000,8192.00000,33
2007/5/31,11:34:00,8192.00000,8193.00000,8191.00000,8192.00000,80
2007/5/31,11:35:00,8191.00000,8193.00000,8191.00000,8192.00000,50
2007/5/31,11:36:00,8192.00000,8192.00000,8191.00000,8192.00000,33
2007/5/31,11:37:00,8192.00000,8193.00000,8190.00000,8190.00000,56
2007/5/31,11:38:00,8192.00000,8192.00000,8190.00000,8190.00000,22
2007/5/31,11:39:00,8191.00000,8191.00000,8188.00000,8188.00000,127
2007/5/31,11:40:00,8189.00000,8190.00000,8188.00000,8189.00000,26
2007/5/31,11:41:00,8189.00000,8190.00000,8189.00000,8189.00000,14
2007/5/31,11:42:00,8190.00000,8190.00000,8189.00000,8190.00000,36
2007/5/31,11:43:00,8190.00000,8190.00000,8189.00000,8189.00000,8
2007/5/31,11:44:00,8189.00000,8190.00000,8187.00000,8188.00000,37
2007/5/31,11:45:00,8188.00000,8189.00000,8187.00000,8189.00000,30
2007/5/31,11:46:00,8189.00000,8189.00000,8187.00000,8187.00000,28
2007/5/31,11:47:00,8187.00000,8188.00000,8187.00000,8188.00000,26
2007/5/31,11:48:00,8187.00000,8189.00000,8187.00000,8189.00000,19
2007/5/31,11:49:00,8188.00000,8188.00000,8187.00000,8188.00000,15
2007/5/31,11:50:00,8188.00000,8189.00000,8187.00000,8189.00000,25
2007/5/31,11:51:00,8189.00000,8189.00000,8188.00000,8188.00000,10
2007/5/31,11:52:00,8189.00000,8189.00000,8188.00000,8189.00000,24
2007/5/31,11:53:00,8189.00000,8192.00000,8189.00000,8192.00000,110
2007/5/31,11:54:00,8190.00000,8192.00000,8189.00000,8191.00000,35
2007/5/31,11:55:00,8192.00000,8192.00000,8190.00000,8191.00000,40
2007/5/31,11:56:00,8190.00000,8191.00000,8190.00000,8191.00000,29
2007/5/31,11:57:00,8190.00000,8192.00000,8190.00000,8190.00000,27
2007/5/31,11:58:00,8190.00000,8190.00000,8189.00000,8189.00000,40
2007/5/31,11:59:00,8189.00000,8191.00000,8189.00000,8191.00000,12
2007/5/31,12:00:00,8191.00000,8192.00000,8191.00000,8191.00000,12
2007/5/31,12:01:00,8191.00000,8191.00000,8190.00000,8190.00000,13
2007/5/31,12:02:00,8190.00000,8190.00000,8189.00000,8190.00000,30
2007/5/31,12:03:00,8190.00000,8190.00000,8190.00000,8190.00000,17
2007/5/31,12:04:00,8190.00000,8191.00000,8189.00000,8189.00000,22
2007/5/31,12:05:00,8189.00000,8191.00000,8189.00000,8191.00000,24
2007/5/31,12:06:00,8191.00000,8191.00000,8190.00000,8190.00000,6
2007/5/31,12:07:00,8190.00000,8191.00000,8190.00000,8191.00000,9
2007/5/31,12:08:00,8191.00000,8191.00000,8190.00000,8190.00000,4
2007/5/31,12:09:00,8192.00000,8194.00000,8190.00000,8194.00000,163
2007/5/31,12:10:00,8194.00000,8198.00000,8193.00000,8198.00000,251
2007/5/31,12:11:00,8197.00000,8198.00000,8194.00000,8194.00000,121
2007/5/31,12:12:00,8195.00000,8195.00000,8193.00000,8194.00000,32
2007/5/31,12:13:00,8194.00000,8195.00000,8193.00000,8194.00000,25
2007/5/31,12:14:00,8194.00000,8195.00000,8193.00000,8194.00000,48
2007/5/31,12:15:00,8193.00000,8194.00000,8192.00000,8193.00000,41
2007/5/31,12:16:00,8193.00000,8194.00000,8192.00000,8193.00000,75
2007/5/31,12:17:00,8193.00000,8194.00000,8192.00000,8192.00000,41
2007/5/31,12:18:00,8192.00000,8192.00000,8190.00000,8191.00000,55
2007/5/31,12:19:00,8190.00000,8190.00000,8189.00000,8189.00000,57
2007/5/31,12:20:00,8188.00000,8189.00000,8185.00000,8185.00000,118
2007/5/31,12:21:00,8186.00000,8186.00000,8183.00000,8186.00000,177
2007/5/31,12:22:00,8185.00000,8186.00000,8184.00000,8184.00000,97
2007/5/31,12:23:00,8185.00000,8186.00000,8185.00000,8186.00000,49
2007/5/31,12:24:00,8185.00000,8186.00000,8184.00000,8184.00000,59
2007/5/31,12:25:00,8185.00000,8186.00000,8185.00000,8186.00000,9
2007/5/31,12:26:00,8185.00000,8186.00000,8183.00000,8183.00000,65
2007/5/31,12:27:00,8184.00000,8185.00000,8183.00000,8184.00000,14
2007/5/31,12:28:00,8184.00000,8186.00000,8184.00000,8184.00000,28
2007/5/31,12:29:00,8186.00000,8188.00000,8185.00000,8187.00000,24
2007/5/31,12:30:00,8188.00000,8188.00000,8187.00000,8187.00000,26
2007/5/31,12:31:00,8188.00000,8188.00000,8187.00000,8188.00000,25
2007/5/31,12:32:00,8189.00000,8192.00000,8187.00000,8192.00000,101
2007/5/31,12:33:00,8192.00000,8193.00000,8188.00000,8189.00000,82
2007/5/31,12:34:00,8189.00000,8190.00000,8189.00000,8190.00000,13
2007/5/31,12:35:00,8190.00000,8191.00000,8190.00000,8190.00000,19
2007/5/31,12:36:00,8190.00000,8191.00000,8189.00000,8189.00000,7
2007/5/31,12:37:00,8190.00000,8191.00000,8188.00000,8188.00000,38
2007/5/31,12:38:00,8188.00000,8188.00000,8188.00000,8188.00000,33
2007/5/31,12:39:00,8188.00000,8188.00000,8187.00000,8187.00000,17
2007/5/31,12:40:00,8187.00000,8188.00000,8187.00000,8188.00000,10
2007/5/31,12:41:00,8188.00000,8188.00000,8188.00000,8188.00000,12
2007/5/31,12:42:00,8188.00000,8189.00000,8187.00000,8187.00000,38
2007/5/31,12:43:00,8188.00000,8188.00000,8186.00000,8187.00000,22
2007/5/31,12:44:00,8187.00000,8188.00000,8187.00000,8188.00000,26
2007/5/31,12:45:00,8189.00000,8189.00000,8188.00000,8189.00000,31
2007/5/31,12:46:00,8189.00000,8191.00000,8188.00000,8191.00000,50
2007/5/31,12:47:00,8190.00000,8191.00000,8190.00000,8190.00000,21
2007/5/31,12:48:00,8190.00000,8191.00000,8189.00000,8190.00000,25
2007/5/31,12:49:00,8190.00000,8191.00000,8190.00000,8190.00000,17
2007/5/31,12:50:00,8190.00000,8191.00000,8190.00000,8190.00000,29
2007/5/31,12:51:00,8191.00000,8191.00000,8190.00000,8190.00000,14
2007/5/31,12:52:00,8190.00000,8191.00000,8190.00000,8190.00000,17
2007/5/31,12:53:00,8190.00000,8191.00000,8190.00000,8190.00000,18
2007/5/31,12:54:00,8189.00000,8191.00000,8189.00000,8190.00000,41
2007/5/31,12:55:00,8190.00000,8190.00000,8188.00000,8189.00000,38
2007/5/31,12:56:00,8189.00000,8190.00000,8188.00000,8188.00000,30
2007/5/31,12:57:00,8189.00000,8190.00000,8188.00000,8188.00000,28
2007/5/31,12:58:00,8188.00000,8190.00000,8188.00000,8189.00000,98
2007/5/31,12:59:00,8188.00000,8188.00000,8187.00000,8187.00000,24
2007/5/31,13:00:00,8187.00000,8189.00000,8187.00000,8188.00000,36
2007/5/31,13:01:00,8188.00000,8190.00000,8188.00000,8189.00000,48
2007/5/31,13:02:00,8190.00000,8190.00000,8189.00000,8190.00000,52
2007/5/31,13:03:00,8190.00000,8191.00000,8189.00000,8190.00000,54
2007/5/31,13:04:00,8190.00000,8193.00000,8190.00000,8193.00000,101
2007/5/31,13:05:00,8193.00000,8193.00000,8191.00000,8193.00000,60
2007/5/31,13:06:00,8192.00000,8193.00000,8190.00000,8191.00000,45
2007/5/31,13:07:00,8191.00000,8191.00000,8190.00000,8190.00000,58
2007/5/31,13:08:00,8192.00000,8192.00000,8190.00000,8191.00000,45
2007/5/31,13:09:00,8191.00000,8191.00000,8189.00000,8191.00000,46
2007/5/31,13:10:00,8190.00000,8190.00000,8189.00000,8190.00000,48
2007/5/31,13:11:00,8189.00000,8190.00000,8187.00000,8190.00000,50
2007/5/31,13:12:00,8189.00000,8190.00000,8186.00000,8186.00000,54
2007/5/31,13:13:00,8188.00000,8188.00000,8187.00000,8187.00000,29
2007/5/31,13:14:00,8187.00000,8188.00000,8186.00000,8186.00000,67
2007/5/31,13:15:00,8187.00000,8188.00000,8186.00000,8187.00000,57
2007/5/31,13:16:00,8187.00000,8187.00000,8186.00000,8187.00000,62
2007/5/31,13:17:00,8187.00000,8189.00000,8187.00000,8189.00000,56
2007/5/31,13:18:00,8189.00000,8191.00000,8188.00000,8191.00000,123
2007/5/31,13:19:00,8192.00000,8192.00000,8191.00000,8192.00000,56
2007/5/31,13:20:00,8191.00000,8193.00000,8191.00000,8193.00000,99
2007/5/31,13:21:00,8193.00000,8194.00000,8191.00000,8194.00000,119
2007/5/31,13:22:00,8193.00000,8193.00000,8192.00000,8193.00000,76
2007/5/31,13:23:00,8193.00000,8195.00000,8193.00000,8194.00000,168
2007/5/31,13:24:00,8194.00000,8195.00000,8193.00000,8194.00000,85
2007/5/31,13:25:00,8194.00000,8194.00000,8193.00000,8194.00000,86
2007/5/31,13:26:00,8195.00000,8195.00000,8193.00000,8193.00000,62
2007/5/31,13:27:00,8193.00000,8195.00000,8192.00000,8194.00000,137
2007/5/31,13:28:00,8193.00000,8195.00000,8193.00000,8193.00000,47
2007/5/31,13:29:00,8194.00000,8194.00000,8192.00000,8193.00000,69
2007/5/31,13:30:00,8193.00000,8195.00000,8193.00000,8195.00000,88
2007/5/31,13:31:00,8195.00000,8195.00000,8177.00000,8182.00000,998
2007/5/31,13:32:00,8183.00000,8183.00000,8173.00000,8175.00000,742
2007/5/31,13:33:00,8174.00000,8175.00000,8162.00000,8163.00000,1056
2007/5/31,13:34:00,8163.00000,8165.00000,8150.00000,8154.00000,906
2007/5/31,13:35:00,8154.00000,8155.00000,8145.00000,8145.00000,748
2007/5/31,13:36:00,8145.00000,8156.00000,8145.00000,8154.00000,545
2007/5/31,13:37:00,8154.00000,8168.00000,8154.00000,8168.00000,500
2007/5/31,13:38:00,8167.00000,8171.00000,8165.00000,8167.00000,431
2007/5/31,13:39:00,8168.00000,8172.00000,8165.00000,8168.00000,383
2007/5/31,13:40:00,8166.00000,8171.00000,8166.00000,8171.00000,250
2007/5/31,13:45:00,8171.00000,8171.00000,8171.00000,8171.00000,901
2007/6/1,08:46:00,8201.00000,8235.00000,8201.00000,8223.00000,1120
2007/6/1,08:47:00,8223.00000,8230.00000,8221.00000,8228.00000,497
2007/6/1,08:48:00,8228.00000,8228.00000,8223.00000,8225.00000,349
2007/6/1,08:49:00,8224.00000,8226.00000,8222.00000,8223.00000,169
2007/6/1,08:50:00,8223.00000,8225.00000,8222.00000,8223.00000,209
2007/6/1,08:51:00,8224.00000,8225.00000,8221.00000,8224.00000,223
2007/6/1,08:52:00,8224.00000,8226.00000,8223.00000,8225.00000,227
2007/6/1,08:53:00,8225.00000,8226.00000,8224.00000,8225.00000,180
2007/6/1,08:54:00,8224.00000,8225.00000,8223.00000,8225.00000,104
2007/6/1,08:55:00,8224.00000,8226.00000,8223.00000,8225.00000,165
2007/6/1,08:56:00,8226.00000,8230.00000,8225.00000,8230.00000,547
2007/6/1,08:57:00,8230.00000,8232.00000,8227.00000,8230.00000,397
2007/6/1,08:58:00,8229.00000,8231.00000,8228.00000,8229.00000,203
2007/6/1,08:59:00,8230.00000,8232.00000,8229.00000,8231.00000,217
2007/6/1,09:00:00,8229.00000,8232.00000,8228.00000,8230.00000,102
2007/6/1,09:01:00,8229.00000,8230.00000,8226.00000,8226.00000,124
2007/6/1,09:02:00,8227.00000,8229.00000,8226.00000,8228.00000,149
2007/6/1,09:03:00,8227.00000,8228.00000,8224.00000,8225.00000,144
2007/6/1,09:04:00,8225.00000,8226.00000,8221.00000,8221.00000,131
2007/6/1,09:05:00,8222.00000,8225.00000,8222.00000,8225.00000,132
2007/6/1,09:06:00,8223.00000,8225.00000,8221.00000,8221.00000,128
2007/6/1,09:07:00,8221.00000,8223.00000,8221.00000,8222.00000,110
2007/6/1,09:08:00,8221.00000,8223.00000,8221.00000,8222.00000,109
2007/6/1,09:09:00,8222.00000,8226.00000,8222.00000,8226.00000,273
2007/6/1,09:10:00,8226.00000,8226.00000,8222.00000,8225.00000,133
2007/6/1,09:11:00,8225.00000,8226.00000,8223.00000,8223.00000,45
2007/6/1,09:12:00,8223.00000,8224.00000,8222.00000,8222.00000,71
2007/6/1,09:13:00,8222.00000,8224.00000,8221.00000,8224.00000,56
2007/6/1,09:14:00,8222.00000,8225.00000,8222.00000,8225.00000,129
2007/6/1,09:15:00,8225.00000,8228.00000,8224.00000,8226.00000,207
2007/6/1,09:16:00,8228.00000,8230.00000,8227.00000,8230.00000,343
2007/6/1,09:17:00,8230.00000,8231.00000,8225.00000,8227.00000,180
2007/6/1,09:18:00,8227.00000,8227.00000,8225.00000,8225.00000,97
2007/6/1,09:19:00,8226.00000,8226.00000,8223.00000,8223.00000,65
2007/6/1,09:20:00,8223.00000,8225.00000,8222.00000,8222.00000,117
2007/6/1,09:21:00,8224.00000,8226.00000,8223.00000,8225.00000,47
2007/6/1,09:22:00,8225.00000,8228.00000,8225.00000,8226.00000,79
2007/6/1,09:23:00,8226.00000,8226.00000,8222.00000,8224.00000,79
2007/6/1,09:24:00,8225.00000,8226.00000,8223.00000,8224.00000,22
2007/6/1,09:25:00,8225.00000,8227.00000,8225.00000,8226.00000,66
2007/6/1,09:26:00,8226.00000,8227.00000,8225.00000,8225.00000,40
2007/6/1,09:27:00,8225.00000,8228.00000,8225.00000,8226.00000,46
2007/6/1,09:28:00,8226.00000,8228.00000,8225.00000,8227.00000,48
2007/6/1,09:29:00,8226.00000,8227.00000,8224.00000,8225.00000,62
2007/6/1,09:30:00,8225.00000,8226.00000,8224.00000,8225.00000,29
2007/6/1,09:31:00,8224.00000,8224.00000,8214.00000,8218.00000,407
2007/6/1,09:32:00,8217.00000,8222.00000,8216.00000,8219.00000,129
2007/6/1,09:33:00,8219.00000,8222.00000,8219.00000,8220.00000,44
2007/6/1,09:34:00,8219.00000,8220.00000,8215.00000,8216.00000,152
2007/6/1,09:35:00,8216.00000,8217.00000,8214.00000,8217.00000,113
2007/6/1,09:36:00,8216.00000,8220.00000,8216.00000,8218.00000,58
2007/6/1,09:37:00,8217.00000,8218.00000,8214.00000,8214.00000,158
2007/6/1,09:38:00,8214.00000,8216.00000,8212.00000,8214.00000,167
2007/6/1,09:39:00,8213.00000,8215.00000,8213.00000,8213.00000,74
2007/6/1,09:40:00,8214.00000,8216.00000,8214.00000,8216.00000,63
2007/6/1,09:41:00,8216.00000,8217.00000,8215.00000,8216.00000,41
2007/6/1,09:42:00,8217.00000,8219.00000,8216.00000,8218.00000,59
2007/6/1,09:43:00,8218.00000,8219.00000,8217.00000,8218.00000,32
2007/6/1,09:44:00,8219.00000,8219.00000,8216.00000,8216.00000,38
2007/6/1,09:45:00,8217.00000,8217.00000,8214.00000,8214.00000,106
2007/6/1,09:46:00,8214.00000,8219.00000,8213.00000,8218.00000,98
2007/6/1,09:47:00,8218.00000,8218.00000,8216.00000,8216.00000,27
2007/6/1,09:48:00,8216.00000,8218.00000,8216.00000,8217.00000,31
2007/6/1,09:49:00,8218.00000,8222.00000,8217.00000,8222.00000,157
2007/6/1,09:50:00,8223.00000,8224.00000,8218.00000,8221.00000,125
2007/6/1,09:51:00,8221.00000,8223.00000,8220.00000,8223.00000,53
2007/6/1,09:52:00,8222.00000,8223.00000,8221.00000,8223.00000,54
2007/6/1,09:53:00,8223.00000,8223.00000,8220.00000,8221.00000,77
2007/6/1,09:54:00,8221.00000,8222.00000,8220.00000,8222.00000,30
2007/6/1,09:55:00,8221.00000,8222.00000,8219.00000,8219.00000,66
2007/6/1,09:56:00,8218.00000,8222.00000,8218.00000,8222.00000,43
2007/6/1,09:57:00,8223.00000,8223.00000,8221.00000,8222.00000,15
2007/6/1,09:58:00,8223.00000,8223.00000,8220.00000,8220.00000,16
2007/6/1,09:59:00,8221.00000,8222.00000,8221.00000,8221.00000,16
2007/6/1,10:00:00,8220.00000,8221.00000,8219.00000,8219.00000,23
2007/6/1,10:01:00,8221.00000,8221.00000,8219.00000,8220.00000,18
2007/6/1,10:02:00,8218.00000,8220.00000,8218.00000,8219.00000,14
2007/6/1,10:03:00,8219.00000,8220.00000,8219.00000,8219.00000,19
2007/6/1,10:04:00,8219.00000,8221.00000,8219.00000,8220.00000,47
2007/6/1,10:05:00,8221.00000,8222.00000,8221.00000,8222.00000,9
2007/6/1,10:06:00,8222.00000,8223.00000,8220.00000,8223.00000,71
2007/6/1,10:07:00,8222.00000,8222.00000,8221.00000,8222.00000,24
2007/6/1,10:08:00,8222.00000,8223.00000,8220.00000,8222.00000,43
2007/6/1,10:09:00,8221.00000,8222.00000,8221.00000,8222.00000,8
2007/6/1,10:10:00,8221.00000,8221.00000,8219.00000,8221.00000,26
2007/6/1,10:11:00,8220.00000,8221.00000,8219.00000,8219.00000,21
2007/6/1,10:12:00,8220.00000,8220.00000,8219.00000,8219.00000,16
2007/6/1,10:13:00,8218.00000,8220.00000,8218.00000,8220.00000,82
2007/6/1,10:14:00,8220.00000,8221.00000,8220.00000,8220.00000,17
2007/6/1,10:15:00,8220.00000,8221.00000,8220.00000,8221.00000,13
2007/6/1,10:16:00,8221.00000,8221.00000,8220.00000,8221.00000,17
2007/6/1,10:17:00,8220.00000,8221.00000,8219.00000,8220.00000,34
2007/6/1,10:18:00,8220.00000,8220.00000,8219.00000,8219.00000,17
2007/6/1,10:19:00,8218.00000,8219.00000,8217.00000,8217.00000,61
2007/6/1,10:20:00,8217.00000,8218.00000,8216.00000,8217.00000,43
2007/6/1,10:21:00,8218.00000,8218.00000,8217.00000,8217.00000,8
2007/6/1,10:22:00,8217.00000,8218.00000,8216.00000,8216.00000,20
2007/6/1,10:23:00,8217.00000,8218.00000,8216.00000,8217.00000,15
2007/6/1,10:24:00,8217.00000,8218.00000,8217.00000,8217.00000,14
2007/6/1,10:25:00,8218.00000,8218.00000,8217.00000,8217.00000,16
2007/6/1,10:26:00,8218.00000,8218.00000,8217.00000,8217.00000,9
2007/6/1,10:27:00,8217.00000,8218.00000,8217.00000,8217.00000,41
2007/6/1,10:28:00,8218.00000,8218.00000,8217.00000,8218.00000,18
2007/6/1,10:29:00,8218.00000,8219.00000,8218.00000,8219.00000,34
2007/6/1,10:30:00,8219.00000,8219.00000,8219.00000,8219.00000,11
2007/6/1,10:31:00,8219.00000,8220.00000,8218.00000,8218.00000,10
2007/6/1,10:32:00,8218.00000,8219.00000,8218.00000,8218.00000,25
2007/6/1,10:33:00,8218.00000,8219.00000,8217.00000,8218.00000,26
2007/6/1,10:34:00,8218.00000,8218.00000,8217.00000,8218.00000,19
2007/6/1,10:35:00,8218.00000,8219.00000,8217.00000,8218.00000,34
2007/6/1,10:36:00,8218.00000,8219.00000,8218.00000,8218.00000,24
2007/6/1,10:37:00,8218.00000,8218.00000,8217.00000,8217.00000,13
2007/6/1,10:38:00,8218.00000,8219.00000,8216.00000,8218.00000,43
2007/6/1,10:39:00,8218.00000,8218.00000,8216.00000,8216.00000,73
2007/6/1,10:40:00,8216.00000,8216.00000,8212.00000,8213.00000,197
2007/6/1,10:41:00,8213.00000,8215.00000,8212.00000,8213.00000,45
2007/6/1,10:42:00,8213.00000,8215.00000,8207.00000,8209.00000,286
2007/6/1,10:43:00,8208.00000,8213.00000,8208.00000,8213.00000,177
2007/6/1,10:44:00,8214.00000,8214.00000,8212.00000,8213.00000,40
2007/6/1,10:45:00,8214.00000,8216.00000,8213.00000,8216.00000,55
2007/6/1,10:46:00,8215.00000,8218.00000,8215.00000,8217.00000,89
2007/6/1,10:47:00,8216.00000,8218.00000,8216.00000,8217.00000,71
2007/6/1,10:48:00,8217.00000,8218.00000,8216.00000,8216.00000,31
2007/6/1,10:49:00,8216.00000,8219.00000,8216.00000,8219.00000,78
2007/6/1,10:50:00,8219.00000,8219.00000,8217.00000,8217.00000,37
2007/6/1,10:51:00,8218.00000,8218.00000,8216.00000,8217.00000,27
2007/6/1,10:52:00,8216.00000,8217.00000,8216.00000,8217.00000,12
2007/6/1,10:53:00,8217.00000,8217.00000,8215.00000,8215.00000,57
2007/6/1,10:54:00,8215.00000,8217.00000,8214.00000,8215.00000,73
2007/6/1,10:55:00,8214.00000,8215.00000,8213.00000,8213.00000,54
2007/6/1,10:56:00,8213.00000,8213.00000,8211.00000,8212.00000,53
2007/6/1,10:57:00,8212.00000,8214.00000,8211.00000,8214.00000,28
2007/6/1,10:58:00,8213.00000,8215.00000,8213.00000,8214.00000,31
2007/6/1,10:59:00,8215.00000,8215.00000,8214.00000,8214.00000,19
2007/6/1,11:00:00,8214.00000,8215.00000,8214.00000,8214.00000,19
2007/6/1,11:01:00,8215.00000,8215.00000,8214.00000,8215.00000,14
2007/6/1,11:02:00,8215.00000,8215.00000,8214.00000,8215.00000,13
2007/6/1,11:03:00,8215.00000,8215.00000,8215.00000,8215.00000,18
2007/6/1,11:04:00,8216.00000,8217.00000,8216.00000,8217.00000,28
2007/6/1,11:05:00,8217.00000,8219.00000,8216.00000,8219.00000,50
2007/6/1,11:06:00,8219.00000,8219.00000,8218.00000,8219.00000,25
2007/6/1,11:07:00,8219.00000,8220.00000,8218.00000,8219.00000,28
2007/6/1,11:08:00,8219.00000,8219.00000,8217.00000,8218.00000,25
2007/6/1,11:09:00,8218.00000,8219.00000,8217.00000,8218.00000,56
2007/6/1,11:10:00,8218.00000,8219.00000,8218.00000,8219.00000,16
2007/6/1,11:11:00,8219.00000,8219.00000,8217.00000,8217.00000,32
2007/6/1,11:12:00,8217.00000,8218.00000,8216.00000,8216.00000,40
2007/6/1,11:13:00,8216.00000,8217.00000,8216.00000,8216.00000,17
2007/6/1,11:14:00,8215.00000,8216.00000,8215.00000,8215.00000,42
2007/6/1,11:15:00,8215.00000,8218.00000,8214.00000,8216.00000,132
2007/6/1,11:16:00,8216.00000,8218.00000,8215.00000,8215.00000,61
2007/6/1,11:17:00,8214.00000,8216.00000,8214.00000,8215.00000,26
2007/6/1,11:18:00,8216.00000,8216.00000,8214.00000,8215.00000,48
2007/6/1,11:19:00,8215.00000,8216.00000,8215.00000,8216.00000,28
2007/6/1,11:20:00,8216.00000,8217.00000,8216.00000,8217.00000,43
2007/6/1,11:21:00,8218.00000,8218.00000,8217.00000,8218.00000,72
2007/6/1,11:22:00,8219.00000,8220.00000,8217.00000,8219.00000,102
2007/6/1,11:23:00,8219.00000,8220.00000,8218.00000,8219.00000,42
2007/6/1,11:24:00,8219.00000,8220.00000,8218.00000,8219.00000,47
2007/6/1,11:25:00,8218.00000,8218.00000,8216.00000,8216.00000,76
2007/6/1,11:26:00,8216.00000,8216.00000,8213.00000,8213.00000,88
2007/6/1,11:27:00,8213.00000,8214.00000,8212.00000,8214.00000,72
2007/6/1,11:28:00,8213.00000,8215.00000,8213.00000,8215.00000,25
2007/6/1,11:29:00,8215.00000,8216.00000,8214.00000,8216.00000,79
2007/6/1,11:30:00,8216.00000,8219.00000,8216.00000,8219.00000,22
2007/6/1,11:31:00,8219.00000,8219.00000,8217.00000,8219.00000,24
2007/6/1,11:32:00,8218.00000,8219.00000,8217.00000,8219.00000,36
2007/6/1,11:33:00,8219.00000,8220.00000,8218.00000,8220.00000,91
2007/6/1,11:34:00,8220.00000,8223.00000,8219.00000,8222.00000,216
2007/6/1,11:35:00,8222.00000,8222.00000,8220.00000,8220.00000,112
2007/6/1,11:36:00,8219.00000,8222.00000,8219.00000,8222.00000,90
2007/6/1,11:37:00,8221.00000,8221.00000,8220.00000,8221.00000,37
2007/6/1,11:38:00,8220.00000,8221.00000,8220.00000,8221.00000,33
2007/6/1,11:39:00,8221.00000,8221.00000,8219.00000,8220.00000,21
2007/6/1,11:40:00,8220.00000,8220.00000,8219.00000,8220.00000,34
2007/6/1,11:41:00,8219.00000,8219.00000,8217.00000,8217.00000,23
2007/6/1,11:42:00,8217.00000,8219.00000,8216.00000,8217.00000,50
2007/6/1,11:43:00,8217.00000,8219.00000,8217.00000,8219.00000,19
2007/6/1,11:44:00,8219.00000,8221.00000,8218.00000,8221.00000,69
2007/6/1,11:45:00,8221.00000,8221.00000,8219.00000,8221.00000,38
2007/6/1,11:46:00,8220.00000,8221.00000,8220.00000,8220.00000,14
2007/6/1,11:47:00,8220.00000,8220.00000,8220.00000,8220.00000,5
2007/6/1,11:48:00,8220.00000,8220.00000,8219.00000,8219.00000,23
2007/6/1,11:49:00,8219.00000,8219.00000,8218.00000,8219.00000,26
2007/6/1,11:50:00,8218.00000,8220.00000,8218.00000,8218.00000,8
2007/6/1,11:51:00,8220.00000,8221.00000,8219.00000,8221.00000,31
2007/6/1,11:52:00,8221.00000,8223.00000,8221.00000,8223.00000,134
2007/6/1,11:53:00,8223.00000,8223.00000,8221.00000,8221.00000,33
2007/6/1,11:54:00,8222.00000,8222.00000,8220.00000,8220.00000,32
2007/6/1,11:55:00,8220.00000,8221.00000,8220.00000,8220.00000,35
2007/6/1,11:56:00,8220.00000,8221.00000,8219.00000,8220.00000,37
2007/6/1,11:57:00,8220.00000,8221.00000,8219.00000,8221.00000,11
2007/6/1,11:58:00,8221.00000,8221.00000,8220.00000,8221.00000,6
2007/6/1,11:59:00,8221.00000,8222.00000,8220.00000,8222.00000,40
2007/6/1,12:00:00,8222.00000,8223.00000,8221.00000,8222.00000,35
2007/6/1,12:01:00,8222.00000,8223.00000,8221.00000,8222.00000,19
2007/6/1,12:02:00,8222.00000,8224.00000,8222.00000,8223.00000,93
2007/6/1,12:03:00,8223.00000,8223.00000,8223.00000,8223.00000,25
2007/6/1,12:04:00,8223.00000,8227.00000,8223.00000,8227.00000,219
2007/6/1,12:05:00,8227.00000,8229.00000,8226.00000,8228.00000,297
2007/6/1,12:06:00,8229.00000,8229.00000,8226.00000,8226.00000,144
2007/6/1,12:07:00,8226.00000,8228.00000,8226.00000,8227.00000,55
2007/6/1,12:08:00,8228.00000,8228.00000,8227.00000,8228.00000,54
2007/6/1,12:09:00,8228.00000,8228.00000,8226.00000,8228.00000,47
2007/6/1,12:10:00,8228.00000,8230.00000,8228.00000,8229.00000,298
2007/6/1,12:11:00,8230.00000,8240.00000,8229.00000,8238.00000,1025
2007/6/1,12:12:00,8237.00000,8237.00000,8232.00000,8232.00000,302
2007/6/1,12:13:00,8233.00000,8235.00000,8231.00000,8235.00000,149
2007/6/1,12:14:00,8234.00000,8239.00000,8234.00000,8239.00000,320
2007/6/1,12:15:00,8239.00000,8240.00000,8235.00000,8236.00000,177
2007/6/1,12:16:00,8236.00000,8237.00000,8234.00000,8236.00000,225
2007/6/1,12:17:00,8236.00000,8243.00000,8235.00000,8240.00000,332
2007/6/1,12:18:00,8243.00000,8246.00000,8240.00000,8242.00000,542
2007/6/1,12:19:00,8241.00000,8244.00000,8238.00000,8244.00000,220
2007/6/1,12:20:00,8244.00000,8247.00000,8240.00000,8242.00000,299
2007/6/1,12:21:00,8242.00000,8244.00000,8242.00000,8244.00000,114
2007/6/1,12:22:00,8244.00000,8244.00000,8241.00000,8242.00000,107
2007/6/1,12:23:00,8243.00000,8243.00000,8239.00000,8240.00000,148
2007/6/1,12:24:00,8240.00000,8241.00000,8236.00000,8236.00000,75
2007/6/1,12:25:00,8236.00000,8239.00000,8236.00000,8239.00000,72
2007/6/1,12:26:00,8239.00000,8240.00000,8237.00000,8237.00000,66
2007/6/1,12:27:00,8238.00000,8239.00000,8237.00000,8238.00000,36
2007/6/1,12:28:00,8238.00000,8239.00000,8237.00000,8237.00000,34
2007/6/1,12:29:00,8238.00000,8238.00000,8237.00000,8237.00000,46
2007/6/1,12:30:00,8238.00000,8238.00000,8235.00000,8236.00000,90
2007/6/1,12:31:00,8235.00000,8237.00000,8235.00000,8237.00000,60
2007/6/1,12:32:00,8237.00000,8239.00000,8237.00000,8238.00000,57
2007/6/1,12:33:00,8239.00000,8239.00000,8238.00000,8238.00000,18
2007/6/1,12:34:00,8238.00000,8242.00000,8238.00000,8240.00000,164
2007/6/1,12:35:00,8240.00000,8242.00000,8238.00000,8242.00000,94
2007/6/1,12:36:00,8242.00000,8243.00000,8239.00000,8240.00000,53
2007/6/1,12:37:00,8240.00000,8242.00000,8239.00000,8242.00000,83
2007/6/1,12:38:00,8241.00000,8243.00000,8240.00000,8241.00000,46
2007/6/1,12:39:00,8241.00000,8243.00000,8240.00000,8242.00000,39
2007/6/1,12:40:00,8242.00000,8242.00000,8241.00000,8241.00000,26
2007/6/1,12:41:00,8242.00000,8243.00000,8241.00000,8242.00000,31
2007/6/1,12:42:00,8242.00000,8243.00000,8241.00000,8243.00000,29
2007/6/1,12:43:00,8241.00000,8243.00000,8241.00000,8242.00000,68
2007/6/1,12:44:00,8242.00000,8243.00000,8241.00000,8242.00000,62
2007/6/1,12:45:00,8242.00000,8243.00000,8241.00000,8243.00000,85
2007/6/1,12:46:00,8242.00000,8250.00000,8242.00000,8249.00000,691
2007/6/1,12:47:00,8248.00000,8249.00000,8246.00000,8248.00000,125
2007/6/1,12:48:00,8249.00000,8252.00000,8248.00000,8250.00000,527
2007/6/1,12:49:00,8250.00000,8250.00000,8244.00000,8247.00000,261
2007/6/1,12:50:00,8247.00000,8248.00000,8243.00000,8247.00000,149
2007/6/1,12:51:00,8248.00000,8248.00000,8246.00000,8248.00000,48
2007/6/1,12:52:00,8247.00000,8248.00000,8246.00000,8246.00000,90
2007/6/1,12:53:00,8246.00000,8246.00000,8245.00000,8246.00000,119
2007/6/1,12:54:00,8246.00000,8246.00000,8244.00000,8246.00000,123
2007/6/1,12:55:00,8246.00000,8249.00000,8244.00000,8249.00000,120
2007/6/1,12:56:00,8248.00000,8249.00000,8247.00000,8247.00000,116
2007/6/1,12:57:00,8246.00000,8246.00000,8242.00000,8243.00000,201
2007/6/1,12:58:00,8242.00000,8242.00000,8239.00000,8240.00000,208
2007/6/1,12:59:00,8239.00000,8240.00000,8238.00000,8239.00000,98
2007/6/1,13:00:00,8238.00000,8239.00000,8237.00000,8238.00000,93
2007/6/1,13:01:00,8238.00000,8239.00000,8236.00000,8239.00000,146
2007/6/1,13:02:00,8238.00000,8239.00000,8237.00000,8238.00000,144
2007/6/1,13:03:00,8238.00000,8239.00000,8237.00000,8238.00000,90
2007/6/1,13:04:00,8238.00000,8239.00000,8235.00000,8235.00000,200
2007/6/1,13:05:00,8235.00000,8236.00000,8232.00000,8234.00000,247
2007/6/1,13:06:00,8233.00000,8237.00000,8232.00000,8237.00000,118
2007/6/1,13:07:00,8237.00000,8237.00000,8233.00000,8234.00000,96
2007/6/1,13:08:00,8234.00000,8236.00000,8233.00000,8234.00000,88
2007/6/1,13:09:00,8235.00000,8236.00000,8234.00000,8235.00000,100
2007/6/1,13:10:00,8236.00000,8236.00000,8235.00000,8235.00000,102
2007/6/1,13:11:00,8235.00000,8236.00000,8233.00000,8235.00000,111
2007/6/1,13:12:00,8234.00000,8235.00000,8232.00000,8234.00000,69
2007/6/1,13:13:00,8233.00000,8234.00000,8233.00000,8234.00000,46
2007/6/1,13:14:00,8234.00000,8235.00000,8233.00000,8235.00000,52
2007/6/1,13:15:00,8235.00000,8236.00000,8234.00000,8236.00000,80
2007/6/1,13:16:00,8236.00000,8240.00000,8235.00000,8240.00000,119
2007/6/1,13:17:00,8237.00000,8239.00000,8237.00000,8238.00000,46
2007/6/1,13:18:00,8237.00000,8238.00000,8236.00000,8236.00000,51
2007/6/1,13:19:00,8236.00000,8238.00000,8236.00000,8236.00000,53
2007/6/1,13:20:00,8236.00000,8237.00000,8235.00000,8236.00000,40
2007/6/1,13:21:00,8235.00000,8237.00000,8233.00000,8235.00000,127
2007/6/1,13:22:00,8234.00000,8235.00000,8230.00000,8231.00000,255
2007/6/1,13:23:00,8230.00000,8232.00000,8228.00000,8231.00000,176
2007/6/1,13:24:00,8231.00000,8233.00000,8230.00000,8232.00000,94
2007/6/1,13:25:00,8231.00000,8232.00000,8230.00000,8230.00000,63
2007/6/1,13:26:00,8230.00000,8232.00000,8229.00000,8232.00000,59
2007/6/1,13:27:00,8232.00000,8235.00000,8232.00000,8232.00000,54
2007/6/1,13:28:00,8233.00000,8235.00000,8231.00000,8235.00000,100
2007/6/1,13:29:00,8235.00000,8235.00000,8232.00000,8233.00000,48
2007/6/1,13:30:00,8234.00000,8236.00000,8233.00000,8236.00000,101
2007/6/1,13:31:00,8236.00000,8238.00000,8234.00000,8238.00000,196
2007/6/1,13:32:00,8237.00000,8238.00000,8235.00000,8236.00000,140
2007/6/1,13:33:00,8236.00000,8239.00000,8236.00000,8239.00000,166
2007/6/1,13:34:00,8238.00000,8240.00000,8238.00000,8240.00000,139
2007/6/1,13:35:00,8239.00000,8240.00000,8237.00000,8238.00000,268
2007/6/1,13:36:00,8237.00000,8238.00000,8235.00000,8237.00000,157
2007/6/1,13:37:00,8237.00000,8237.00000,8235.00000,8236.00000,162
2007/6/1,13:38:00,8236.00000,8237.00000,8235.00000,8236.00000,85
2007/6/1,13:39:00,8236.00000,8238.00000,8235.00000,8236.00000,142
2007/6/1,13:40:00,8237.00000,8237.00000,8235.00000,8236.00000,223
2007/6/1,13:45:00,8232.00000,8232.00000,8232.00000,8232.00000,907
2007/6/4,08:46:00,8265.00000,8274.00000,8262.00000,8274.00000,586
2007/6/4,08:47:00,8273.00000,8275.00000,8270.00000,8270.00000,289
2007/6/4,08:48:00,8270.00000,8270.00000,8262.00000,8266.00000,199
2007/6/4,08:49:00,8266.00000,8268.00000,8265.00000,8268.00000,144
2007/6/4,08:50:00,8267.00000,8270.00000,8267.00000,8270.00000,169
2007/6/4,08:51:00,8270.00000,8273.00000,8269.00000,8270.00000,203
2007/6/4,08:52:00,8271.00000,8272.00000,8270.00000,8270.00000,151
2007/6/4,08:53:00,8269.00000,8271.00000,8268.00000,8268.00000,53
2007/6/4,08:54:00,8269.00000,8271.00000,8268.00000,8270.00000,85
2007/6/4,08:55:00,8270.00000,8271.00000,8269.00000,8270.00000,83
2007/6/4,08:56:00,8270.00000,8271.00000,8269.00000,8269.00000,78
2007/6/4,08:57:00,8270.00000,8270.00000,8268.00000,8268.00000,64
2007/6/4,08:58:00,8268.00000,8269.00000,8267.00000,8268.00000,169
2007/6/4,08:59:00,8268.00000,8269.00000,8268.00000,8268.00000,101
2007/6/4,09:00:00,8268.00000,8269.00000,8268.00000,8268.00000,83
2007/6/4,09:01:00,8268.00000,8270.00000,8267.00000,8270.00000,185
2007/6/4,09:02:00,8270.00000,8275.00000,8269.00000,8275.00000,333
2007/6/4,09:03:00,8274.00000,8280.00000,8274.00000,8276.00000,401
2007/6/4,09:04:00,8276.00000,8276.00000,8273.00000,8274.00000,133
2007/6/4,09:05:00,8274.00000,8276.00000,8272.00000,8275.00000,151
2007/6/4,09:06:00,8275.00000,8276.00000,8272.00000,8272.00000,138
2007/6/4,09:07:00,8272.00000,8273.00000,8271.00000,8271.00000,116
2007/6/4,09:08:00,8271.00000,8272.00000,8270.00000,8271.00000,101
2007/6/4,09:09:00,8271.00000,8276.00000,8270.00000,8275.00000,182
2007/6/4,09:10:00,8275.00000,8284.00000,8275.00000,8284.00000,416
2007/6/4,09:11:00,8284.00000,8287.00000,8283.00000,8284.00000,527
2007/6/4,09:12:00,8285.00000,8285.00000,8276.00000,8278.00000,166
2007/6/4,09:13:00,8278.00000,8281.00000,8278.00000,8280.00000,76
2007/6/4,09:14:00,8280.00000,8283.00000,8279.00000,8283.00000,137
2007/6/4,09:15:00,8283.00000,8284.00000,8280.00000,8280.00000,131
2007/6/4,09:16:00,8281.00000,8282.00000,8279.00000,8280.00000,123
2007/6/4,09:17:00,8280.00000,8280.00000,8278.00000,8279.00000,89
2007/6/4,09:18:00,8279.00000,8283.00000,8278.00000,8283.00000,161
2007/6/4,09:19:00,8283.00000,8284.00000,8280.00000,8280.00000,65
2007/6/4,09:20:00,8281.00000,8281.00000,8279.00000,8280.00000,35
2007/6/4,09:21:00,8279.00000,8280.00000,8276.00000,8276.00000,70
2007/6/4,09:22:00,8276.00000,8277.00000,8275.00000,8276.00000,72
2007/6/4,09:23:00,8277.00000,8277.00000,8276.00000,8277.00000,39
2007/6/4,09:24:00,8276.00000,8277.00000,8276.00000,8276.00000,28
2007/6/4,09:25:00,8275.00000,8276.00000,8274.00000,8274.00000,48
2007/6/4,09:26:00,8274.00000,8275.00000,8273.00000,8274.00000,51
2007/6/4,09:27:00,8274.00000,8274.00000,8273.00000,8273.00000,32
2007/6/4,09:28:00,8274.00000,8275.00000,8273.00000,8274.00000,69
2007/6/4,09:29:00,8275.00000,8277.00000,8275.00000,8276.00000,95
2007/6/4,09:30:00,8277.00000,8277.00000,8276.00000,8277.00000,14
2007/6/4,09:31:00,8276.00000,8279.00000,8275.00000,8278.00000,120
2007/6/4,09:32:00,8277.00000,8278.00000,8276.00000,8277.00000,28
2007/6/4,09:33:00,8277.00000,8278.00000,8275.00000,8275.00000,40
2007/6/4,09:34:00,8274.00000,8275.00000,8274.00000,8275.00000,31
2007/6/4,09:35:00,8274.00000,8275.00000,8273.00000,8273.00000,50
2007/6/4,09:36:00,8273.00000,8274.00000,8272.00000,8273.00000,66
2007/6/4,09:37:00,8272.00000,8273.00000,8271.00000,8272.00000,108
2007/6/4,09:38:00,8272.00000,8273.00000,8270.00000,8272.00000,116
2007/6/4,09:39:00,8272.00000,8275.00000,8272.00000,8275.00000,65
2007/6/4,09:40:00,8274.00000,8275.00000,8265.00000,8265.00000,304
2007/6/4,09:41:00,8265.00000,8275.00000,8264.00000,8271.00000,159
2007/6/4,09:42:00,8271.00000,8272.00000,8269.00000,8269.00000,65
2007/6/4,09:43:00,8270.00000,8271.00000,8269.00000,8270.00000,81
2007/6/4,09:44:00,8271.00000,8273.00000,8271.00000,8273.00000,59
2007/6/4,09:45:00,8273.00000,8273.00000,8271.00000,8272.00000,45
2007/6/4,09:46:00,8272.00000,8272.00000,8268.00000,8270.00000,101
2007/6/4,09:47:00,8270.00000,8270.00000,8268.00000,8268.00000,53
2007/6/4,09:48:00,8269.00000,8270.00000,8268.00000,8268.00000,30
2007/6/4,09:49:00,8268.00000,8270.00000,8267.00000,8267.00000,42
2007/6/4,09:50:00,8268.00000,8268.00000,8266.00000,8267.00000,57
2007/6/4,09:51:00,8267.00000,8268.00000,8266.00000,8266.00000,40
2007/6/4,09:52:00,8267.00000,8267.00000,8264.00000,8264.00000,143
2007/6/4,09:53:00,8264.00000,8268.00000,8263.00000,8266.00000,148
2007/6/4,09:54:00,8268.00000,8269.00000,8267.00000,8268.00000,43
2007/6/4,09:55:00,8268.00000,8270.00000,8267.00000,8270.00000,43
2007/6/4,09:56:00,8270.00000,8270.00000,8268.00000,8269.00000,56
2007/6/4,09:57:00,8269.00000,8271.00000,8269.00000,8271.00000,34
2007/6/4,09:58:00,8271.00000,8272.00000,8270.00000,8271.00000,38
2007/6/4,09:59:00,8270.00000,8271.00000,8269.00000,8269.00000,23
2007/6/4,10:00:00,8269.00000,8270.00000,8269.00000,8269.00000,38
2007/6/4,10:01:00,8269.00000,8270.00000,8268.00000,8269.00000,24
2007/6/4,10:02:00,8270.00000,8270.00000,8269.00000,8270.00000,34
2007/6/4,10:03:00,8270.00000,8272.00000,8269.00000,8270.00000,57
2007/6/4,10:04:00,8271.00000,8272.00000,8270.00000,8270.00000,40
2007/6/4,10:05:00,8270.00000,8272.00000,8270.00000,8271.00000,61
2007/6/4,10:06:00,8270.00000,8273.00000,8270.00000,8273.00000,63
2007/6/4,10:07:00,8272.00000,8273.00000,8271.00000,8272.00000,34
2007/6/4,10:08:00,8272.00000,8272.00000,8271.00000,8271.00000,32
2007/6/4,10:09:00,8271.00000,8271.00000,8268.00000,8269.00000,118
2007/6/4,10:10:00,8269.00000,8270.00000,8268.00000,8269.00000,34
2007/6/4,10:11:00,8269.00000,8270.00000,8265.00000,8266.00000,82
2007/6/4,10:12:00,8266.00000,8266.00000,8255.00000,8257.00000,419
2007/6/4,10:13:00,8257.00000,8264.00000,8257.00000,8262.00000,274
2007/6/4,10:14:00,8261.00000,8262.00000,8260.00000,8261.00000,222
2007/6/4,10:15:00,8260.00000,8262.00000,8256.00000,8260.00000,444
2007/6/4,10:16:00,8256.00000,8260.00000,8253.00000,8254.00000,319
2007/6/4,10:17:00,8254.00000,8256.00000,8253.00000,8253.00000,234
2007/6/4,10:18:00,8255.00000,8258.00000,8255.00000,8255.00000,102
2007/6/4,10:19:00,8256.00000,8256.00000,8240.00000,8245.00000,802
2007/6/4,10:20:00,8244.00000,8246.00000,8240.00000,8244.00000,463
2007/6/4,10:21:00,8242.00000,8245.00000,8240.00000,8244.00000,253
2007/6/4,10:22:00,8244.00000,8249.00000,8244.00000,8247.00000,227
2007/6/4,10:23:00,8248.00000,8251.00000,8248.00000,8250.00000,183
2007/6/4,10:24:00,8250.00000,8250.00000,8248.00000,8250.00000,92
2007/6/4,10:25:00,8250.00000,8250.00000,8246.00000,8246.00000,200
2007/6/4,10:26:00,8249.00000,8249.00000,8246.00000,8248.00000,91
2007/6/4,10:27:00,8249.00000,8250.00000,8248.00000,8249.00000,62
2007/6/4,10:28:00,8250.00000,8252.00000,8249.00000,8252.00000,106
2007/6/4,10:29:00,8252.00000,8254.00000,8251.00000,8253.00000,74
2007/6/4,10:30:00,8253.00000,8253.00000,8247.00000,8250.00000,112
2007/6/4,10:31:00,8248.00000,8250.00000,8246.00000,8248.00000,56
2007/6/4,10:32:00,8249.00000,8250.00000,8247.00000,8249.00000,64
2007/6/4,10:33:00,8249.00000,8249.00000,8246.00000,8246.00000,109
2007/6/4,10:34:00,8246.00000,8248.00000,8246.00000,8248.00000,70
2007/6/4,10:35:00,8247.00000,8250.00000,8246.00000,8250.00000,120
2007/6/4,10:36:00,8249.00000,8250.00000,8247.00000,8250.00000,43
2007/6/4,10:37:00,8250.00000,8253.00000,8249.00000,8252.00000,66
2007/6/4,10:38:00,8253.00000,8255.00000,8252.00000,8255.00000,108
2007/6/4,10:39:00,8256.00000,8257.00000,8253.00000,8254.00000,75
2007/6/4,10:40:00,8253.00000,8256.00000,8253.00000,8253.00000,49
2007/6/4,10:41:00,8256.00000,8256.00000,8255.00000,8255.00000,36
2007/6/4,10:42:00,8255.00000,8256.00000,8254.00000,8254.00000,28
2007/6/4,10:43:00,8254.00000,8254.00000,8251.00000,8254.00000,99
2007/6/4,10:44:00,8251.00000,8254.00000,8251.00000,8254.00000,79
2007/6/4,10:45:00,8254.00000,8255.00000,8254.00000,8254.00000,33
2007/6/4,10:46:00,8254.00000,8255.00000,8252.00000,8253.00000,48
2007/6/4,10:47:00,8252.00000,8253.00000,8252.00000,8252.00000,26
2007/6/4,10:48:00,8252.00000,8253.00000,8252.00000,8253.00000,17
2007/6/4,10:49:00,8252.00000,8253.00000,8251.00000,8251.00000,29
2007/6/4,10:50:00,8251.00000,8253.00000,8251.00000,8253.00000,47
2007/6/4,10:51:00,8253.00000,8254.00000,8252.00000,8254.00000,36
2007/6/4,10:52:00,8254.00000,8255.00000,8253.00000,8255.00000,54
2007/6/4,10:53:00,8254.00000,8256.00000,8254.00000,8256.00000,32
2007/6/4,10:54:00,8255.00000,8256.00000,8254.00000,8254.00000,27
2007/6/4,10:55:00,8255.00000,8256.00000,8254.00000,8255.00000,24
2007/6/4,10:56:00,8254.00000,8255.00000,8254.00000,8254.00000,37
2007/6/4,10:57:00,8255.00000,8256.00000,8254.00000,8254.00000,42
2007/6/4,10:58:00,8255.00000,8255.00000,8254.00000,8254.00000,17
2007/6/4,10:59:00,8254.00000,8255.00000,8253.00000,8254.00000,35
2007/6/4,11:00:00,8253.00000,8254.00000,8253.00000,8253.00000,31
2007/6/4,11:01:00,8252.00000,8253.00000,8252.00000,8252.00000,32
2007/6/4,11:02:00,8252.00000,8253.00000,8250.00000,8250.00000,68
2007/6/4,11:03:00,8250.00000,8250.00000,8248.00000,8249.00000,80
2007/6/4,11:04:00,8249.00000,8251.00000,8248.00000,8251.00000,49
2007/6/4,11:05:00,8250.00000,8252.00000,8250.00000,8251.00000,29
2007/6/4,11:06:00,8251.00000,8251.00000,8250.00000,8251.00000,42
2007/6/4,11:07:00,8250.00000,8251.00000,8250.00000,8251.00000,45
2007/6/4,11:08:00,8250.00000,8252.00000,8250.00000,8252.00000,85
2007/6/4,11:09:00,8252.00000,8252.00000,8252.00000,8252.00000,14
2007/6/4,11:10:00,8252.00000,8254.00000,8252.00000,8254.00000,62
2007/6/4,11:11:00,8254.00000,8255.00000,8254.00000,8254.00000,18
2007/6/4,11:12:00,8255.00000,8255.00000,8254.00000,8254.00000,78
2007/6/4,11:13:00,8253.00000,8257.00000,8253.00000,8257.00000,92
2007/6/4,11:14:00,8257.00000,8258.00000,8256.00000,8257.00000,115
2007/6/4,11:15:00,8257.00000,8257.00000,8256.00000,8256.00000,44
2007/6/4,11:16:00,8256.00000,8257.00000,8255.00000,8257.00000,101
2007/6/4,11:17:00,8257.00000,8260.00000,8257.00000,8260.00000,94
2007/6/4,11:18:00,8260.00000,8262.00000,8259.00000,8262.00000,218
2007/6/4,11:19:00,8261.00000,8262.00000,8260.00000,8262.00000,97
2007/6/4,11:20:00,8261.00000,8262.00000,8260.00000,8261.00000,64
2007/6/4,11:21:00,8260.00000,8262.00000,8260.00000,8261.00000,50
2007/6/4,11:22:00,8261.00000,8262.00000,8260.00000,8261.00000,112
2007/6/4,11:23:00,8262.00000,8262.00000,8260.00000,8260.00000,45
2007/6/4,11:24:00,8260.00000,8261.00000,8258.00000,8258.00000,64
2007/6/4,11:25:00,8259.00000,8260.00000,8257.00000,8259.00000,47
2007/6/4,11:26:00,8258.00000,8259.00000,8257.00000,8258.00000,57
2007/6/4,11:27:00,8259.00000,8260.00000,8258.00000,8260.00000,22
2007/6/4,11:28:00,8260.00000,8261.00000,8259.00000,8261.00000,35
2007/6/4,11:29:00,8260.00000,8262.00000,8260.00000,8261.00000,32
2007/6/4,11:30:00,8261.00000,8263.00000,8261.00000,8263.00000,66
2007/6/4,11:31:00,8262.00000,8262.00000,8260.00000,8260.00000,57
2007/6/4,11:32:00,8260.00000,8260.00000,8259.00000,8259.00000,43
2007/6/4,11:33:00,8259.00000,8260.00000,8259.00000,8259.00000,25
2007/6/4,11:34:00,8259.00000,8259.00000,8257.00000,8257.00000,93
2007/6/4,11:35:00,8257.00000,8258.00000,8257.00000,8258.00000,46
2007/6/4,11:36:00,8258.00000,8263.00000,8257.00000,8260.00000,117
2007/6/4,11:37:00,8260.00000,8261.00000,8260.00000,8261.00000,26
2007/6/4,11:38:00,8260.00000,8261.00000,8259.00000,8260.00000,37
2007/6/4,11:39:00,8260.00000,8260.00000,8259.00000,8259.00000,12
2007/6/4,11:40:00,8260.00000,8260.00000,8259.00000,8260.00000,23
2007/6/4,11:41:00,8259.00000,8260.00000,8259.00000,8260.00000,22
2007/6/4,11:42:00,8259.00000,8260.00000,8259.00000,8259.00000,38
2007/6/4,11:43:00,8259.00000,8259.00000,8258.00000,8258.00000,9
2007/6/4,11:44:00,8258.00000,8259.00000,8258.00000,8258.00000,10
2007/6/4,11:45:00,8258.00000,8258.00000,8256.00000,8258.00000,48
2007/6/4,11:46:00,8257.00000,8258.00000,8257.00000,8258.00000,12
2007/6/4,11:47:00,8257.00000,8258.00000,8257.00000,8257.00000,22
2007/6/4,11:48:00,8257.00000,8257.00000,8257.00000,8257.00000,6
2007/6/4,11:49:00,8257.00000,8258.00000,8257.00000,8258.00000,6
2007/6/4,11:50:00,8258.00000,8260.00000,8258.00000,8260.00000,58
2007/6/4,11:51:00,8260.00000,8261.00000,8260.00000,8260.00000,36
2007/6/4,11:52:00,8260.00000,8260.00000,8260.00000,8260.00000,10
2007/6/4,11:53:00,8260.00000,8261.00000,8259.00000,8261.00000,11
2007/6/4,11:54:00,8260.00000,8261.00000,8260.00000,8261.00000,42
2007/6/4,11:55:00,8261.00000,8261.00000,8261.00000,8261.00000,2
2007/6/4,11:56:00,8261.00000,8262.00000,8260.00000,8261.00000,52
2007/6/4,11:57:00,8261.00000,8263.00000,8261.00000,8263.00000,11
2007/6/4,11:58:00,8262.00000,8263.00000,8262.00000,8263.00000,31
2007/6/4,11:59:00,8263.00000,8268.00000,8262.00000,8268.00000,257
2007/6/4,12:00:00,8267.00000,8269.00000,8266.00000,8266.00000,140
2007/6/4,12:01:00,8267.00000,8268.00000,8265.00000,8265.00000,68
2007/6/4,12:02:00,8265.00000,8266.00000,8264.00000,8264.00000,40
2007/6/4,12:03:00,8264.00000,8265.00000,8260.00000,8260.00000,63
2007/6/4,12:04:00,8261.00000,8264.00000,8260.00000,8262.00000,46
2007/6/4,12:05:00,8262.00000,8264.00000,8262.00000,8264.00000,24
2007/6/4,12:06:00,8263.00000,8264.00000,8263.00000,8264.00000,19
2007/6/4,12:07:00,8263.00000,8264.00000,8263.00000,8263.00000,14
2007/6/4,12:08:00,8264.00000,8265.00000,8264.00000,8265.00000,39
2007/6/4,12:09:00,8265.00000,8265.00000,8263.00000,8263.00000,6
2007/6/4,12:10:00,8263.00000,8263.00000,8261.00000,8261.00000,38
2007/6/4,12:11:00,8260.00000,8260.00000,8258.00000,8259.00000,55
2007/6/4,12:12:00,8259.00000,8260.00000,8259.00000,8259.00000,25
2007/6/4,12:13:00,8259.00000,8260.00000,8259.00000,8259.00000,9
2007/6/4,12:14:00,8259.00000,8259.00000,8258.00000,8259.00000,14
2007/6/4,12:15:00,8260.00000,8260.00000,8259.00000,8260.00000,39
2007/6/4,12:16:00,8261.00000,8262.00000,8260.00000,8261.00000,55
2007/6/4,12:17:00,8261.00000,8262.00000,8261.00000,8261.00000,21
2007/6/4,12:18:00,8261.00000,8262.00000,8261.00000,8261.00000,9
2007/6/4,12:19:00,8261.00000,8262.00000,8261.00000,8262.00000,22
2007/6/4,12:20:00,8261.00000,8261.00000,8261.00000,8261.00000,8
2007/6/4,12:21:00,8262.00000,8262.00000,8261.00000,8261.00000,5
2007/6/4,12:22:00,8262.00000,8262.00000,8261.00000,8262.00000,29
2007/6/4,12:23:00,8263.00000,8264.00000,8263.00000,8264.00000,18
2007/6/4,12:24:00,8264.00000,8265.00000,8264.00000,8264.00000,35
2007/6/4,12:25:00,8264.00000,8265.00000,8263.00000,8264.00000,44
2007/6/4,12:26:00,8265.00000,8267.00000,8264.00000,8266.00000,84
2007/6/4,12:27:00,8268.00000,8268.00000,8266.00000,8266.00000,15
2007/6/4,12:28:00,8266.00000,8266.00000,8265.00000,8266.00000,34
2007/6/4,12:29:00,8265.00000,8265.00000,8263.00000,8264.00000,55
2007/6/4,12:30:00,8265.00000,8266.00000,8264.00000,8264.00000,11
2007/6/4,12:31:00,8264.00000,8265.00000,8264.00000,8265.00000,6
2007/6/4,12:32:00,8265.00000,8265.00000,8264.00000,8264.00000,10
2007/6/4,12:33:00,8265.00000,8266.00000,8265.00000,8266.00000,21
2007/6/4,12:34:00,8265.00000,8267.00000,8265.00000,8267.00000,39
2007/6/4,12:35:00,8266.00000,8266.00000,8263.00000,8265.00000,61
2007/6/4,12:36:00,8264.00000,8265.00000,8263.00000,8264.00000,10
2007/6/4,12:37:00,8263.00000,8264.00000,8262.00000,8264.00000,34
2007/6/4,12:38:00,8263.00000,8264.00000,8262.00000,8262.00000,11
2007/6/4,12:39:00,8262.00000,8263.00000,8261.00000,8263.00000,18
2007/6/4,12:40:00,8262.00000,8262.00000,8261.00000,8262.00000,7
2007/6/4,12:41:00,8262.00000,8262.00000,8261.00000,8261.00000,32
2007/6/4,12:42:00,8261.00000,8261.00000,8258.00000,8258.00000,66
2007/6/4,12:43:00,8258.00000,8259.00000,8257.00000,8258.00000,59
2007/6/4,12:44:00,8258.00000,8259.00000,8257.00000,8258.00000,20
2007/6/4,12:45:00,8258.00000,8259.00000,8258.00000,8258.00000,14
2007/6/4,12:46:00,8258.00000,8258.00000,8257.00000,8257.00000,31
2007/6/4,12:47:00,8257.00000,8258.00000,8257.00000,8257.00000,38
2007/6/4,12:48:00,8257.00000,8257.00000,8251.00000,8252.00000,186
2007/6/4,12:49:00,8254.00000,8255.00000,8252.00000,8255.00000,60
2007/6/4,12:50:00,8254.00000,8256.00000,8254.00000,8254.00000,42
2007/6/4,12:51:00,8254.00000,8260.00000,8254.00000,8260.00000,82
2007/6/4,12:52:00,8258.00000,8259.00000,8256.00000,8258.00000,34
2007/6/4,12:53:00,8258.00000,8258.00000,8257.00000,8257.00000,11
2007/6/4,12:54:00,8257.00000,8258.00000,8257.00000,8258.00000,18
2007/6/4,12:55:00,8258.00000,8259.00000,8257.00000,8259.00000,13
2007/6/4,12:56:00,8258.00000,8260.00000,8258.00000,8260.00000,26
2007/6/4,12:57:00,8258.00000,8260.00000,8258.00000,8258.00000,25
2007/6/4,12:58:00,8258.00000,8261.00000,8258.00000,8261.00000,59
2007/6/4,12:59:00,8261.00000,8261.00000,8260.00000,8260.00000,25
2007/6/4,13:00:00,8260.00000,8261.00000,8260.00000,8261.00000,26
2007/6/4,13:01:00,8261.00000,8263.00000,8261.00000,8262.00000,38
2007/6/4,13:02:00,8262.00000,8265.00000,8262.00000,8264.00000,70
2007/6/4,13:03:00,8263.00000,8264.00000,8259.00000,8259.00000,51
2007/6/4,13:04:00,8259.00000,8260.00000,8259.00000,8260.00000,31
2007/6/4,13:05:00,8260.00000,8261.00000,8258.00000,8260.00000,137
2007/6/4,13:06:00,8260.00000,8260.00000,8259.00000,8260.00000,29
2007/6/4,13:07:00,8260.00000,8260.00000,8259.00000,8260.00000,117
2007/6/4,13:08:00,8260.00000,8262.00000,8260.00000,8260.00000,91
2007/6/4,13:09:00,8260.00000,8260.00000,8259.00000,8260.00000,30
2007/6/4,13:10:00,8259.00000,8260.00000,8259.00000,8259.00000,19
2007/6/4,13:11:00,8259.00000,8259.00000,8256.00000,8256.00000,109
2007/6/4,13:12:00,8257.00000,8257.00000,8255.00000,8257.00000,73
2007/6/4,13:13:00,8257.00000,8259.00000,8257.00000,8259.00000,27
2007/6/4,13:14:00,8259.00000,8261.00000,8258.00000,8261.00000,42
2007/6/4,13:15:00,8259.00000,8260.00000,8259.00000,8259.00000,18
2007/6/4,13:16:00,8259.00000,8262.00000,8259.00000,8261.00000,93
2007/6/4,13:17:00,8261.00000,8261.00000,8260.00000,8260.00000,71
2007/6/4,13:18:00,8260.00000,8262.00000,8260.00000,8260.00000,83
2007/6/4,13:19:00,8261.00000,8261.00000,8258.00000,8258.00000,61
2007/6/4,13:20:00,8258.00000,8259.00000,8257.00000,8257.00000,51
2007/6/4,13:21:00,8258.00000,8259.00000,8258.00000,8258.00000,31
2007/6/4,13:22:00,8259.00000,8259.00000,8258.00000,8259.00000,59
2007/6/4,13:23:00,8259.00000,8264.00000,8259.00000,8263.00000,192
2007/6/4,13:24:00,8262.00000,8264.00000,8262.00000,8264.00000,101
2007/6/4,13:25:00,8263.00000,8265.00000,8261.00000,8264.00000,132
2007/6/4,13:26:00,8263.00000,8264.00000,8262.00000,8263.00000,23
2007/6/4,13:27:00,8263.00000,8264.00000,8261.00000,8261.00000,74
2007/6/4,13:28:00,8261.00000,8262.00000,8258.00000,8259.00000,118
2007/6/4,13:29:00,8259.00000,8261.00000,8259.00000,8261.00000,46
2007/6/4,13:30:00,8261.00000,8262.00000,8259.00000,8260.00000,30
2007/6/4,13:31:00,8259.00000,8261.00000,8258.00000,8261.00000,65
2007/6/4,13:32:00,8261.00000,8263.00000,8260.00000,8262.00000,88
2007/6/4,13:33:00,8262.00000,8262.00000,8261.00000,8262.00000,58
2007/6/4,13:34:00,8262.00000,8262.00000,8260.00000,8261.00000,156
2007/6/4,13:35:00,8261.00000,8262.00000,8260.00000,8261.00000,112
2007/6/4,13:36:00,8261.00000,8263.00000,8261.00000,8263.00000,211
2007/6/4,13:37:00,8262.00000,8265.00000,8262.00000,8264.00000,153
2007/6/4,13:38:00,8265.00000,8265.00000,8263.00000,8263.00000,64
2007/6/4,13:39:00,8264.00000,8264.00000,8262.00000,8262.00000,180
2007/6/4,13:40:00,8263.00000,8264.00000,8262.00000,8262.00000,216
2007/6/4,13:45:00,8257.00000,8257.00000,8257.00000,8257.00000,627
2007/6/5,08:46:00,8247.00000,8250.00000,8245.00000,8249.00000,431
2007/6/5,08:47:00,8249.00000,8255.00000,8247.00000,8254.00000,243
2007/6/5,08:48:00,8252.00000,8253.00000,8246.00000,8246.00000,192
2007/6/5,08:49:00,8246.00000,8247.00000,8242.00000,8245.00000,200
2007/6/5,08:50:00,8244.00000,8245.00000,8243.00000,8244.00000,110
2007/6/5,08:51:00,8245.00000,8247.00000,8244.00000,8245.00000,172
2007/6/5,08:52:00,8246.00000,8248.00000,8244.00000,8247.00000,104
2007/6/5,08:53:00,8248.00000,8251.00000,8247.00000,8251.00000,153
2007/6/5,08:54:00,8251.00000,8252.00000,8250.00000,8252.00000,69
2007/6/5,08:55:00,8252.00000,8253.00000,8251.00000,8253.00000,110
2007/6/5,08:56:00,8253.00000,8254.00000,8251.00000,8253.00000,91
2007/6/5,08:57:00,8253.00000,8254.00000,8252.00000,8253.00000,80
2007/6/5,08:58:00,8254.00000,8254.00000,8253.00000,8254.00000,38
2007/6/5,08:59:00,8253.00000,8255.00000,8253.00000,8254.00000,47
2007/6/5,09:00:00,8254.00000,8255.00000,8253.00000,8254.00000,73
2007/6/5,09:01:00,8254.00000,8257.00000,8254.00000,8257.00000,165
2007/6/5,09:02:00,8257.00000,8260.00000,8255.00000,8258.00000,221
2007/6/5,09:03:00,8260.00000,8260.00000,8253.00000,8254.00000,292
2007/6/5,09:04:00,8254.00000,8255.00000,8248.00000,8253.00000,234
2007/6/5,09:05:00,8252.00000,8254.00000,8251.00000,8251.00000,98
2007/6/5,09:06:00,8253.00000,8258.00000,8251.00000,8256.00000,125
2007/6/5,09:07:00,8256.00000,8258.00000,8255.00000,8257.00000,56
2007/6/5,09:08:00,8257.00000,8257.00000,8253.00000,8255.00000,105
2007/6/5,09:09:00,8255.00000,8255.00000,8253.00000,8254.00000,108
2007/6/5,09:10:00,8254.00000,8255.00000,8249.00000,8250.00000,130
2007/6/5,09:11:00,8249.00000,8250.00000,8248.00000,8249.00000,213
2007/6/5,09:12:00,8250.00000,8251.00000,8249.00000,8251.00000,104
2007/6/5,09:13:00,8251.00000,8253.00000,8251.00000,8252.00000,98
2007/6/5,09:14:00,8252.00000,8253.00000,8250.00000,8251.00000,98
2007/6/5,09:15:00,8251.00000,8251.00000,8244.00000,8244.00000,224
2007/6/5,09:16:00,8244.00000,8245.00000,8230.00000,8233.00000,632
2007/6/5,09:17:00,8233.00000,8240.00000,8232.00000,8239.00000,199
2007/6/5,09:18:00,8240.00000,8240.00000,8237.00000,8240.00000,123
2007/6/5,09:19:00,8239.00000,8241.00000,8239.00000,8241.00000,82
2007/6/5,09:20:00,8240.00000,8241.00000,8239.00000,8240.00000,96
2007/6/5,09:21:00,8240.00000,8240.00000,8237.00000,8238.00000,153
2007/6/5,09:22:00,8237.00000,8244.00000,8237.00000,8244.00000,207
2007/6/5,09:23:00,8243.00000,8244.00000,8241.00000,8243.00000,76
2007/6/5,09:24:00,8243.00000,8245.00000,8242.00000,8245.00000,70
2007/6/5,09:25:00,8245.00000,8248.00000,8244.00000,8248.00000,86
2007/6/5,09:26:00,8246.00000,8248.00000,8245.00000,8245.00000,75
2007/6/5,09:27:00,8245.00000,8246.00000,8243.00000,8245.00000,106
2007/6/5,09:28:00,8244.00000,8245.00000,8242.00000,8243.00000,87
2007/6/5,09:29:00,8243.00000,8244.00000,8242.00000,8244.00000,41
2007/6/5,09:30:00,8244.00000,8245.00000,8243.00000,8243.00000,33
2007/6/5,09:31:00,8243.00000,8244.00000,8240.00000,8241.00000,144
2007/6/5,09:32:00,8240.00000,8245.00000,8239.00000,8244.00000,107
2007/6/5,09:33:00,8245.00000,8256.00000,8244.00000,8252.00000,287
2007/6/5,09:34:00,8252.00000,8254.00000,8251.00000,8253.00000,84
2007/6/5,09:35:00,8254.00000,8258.00000,8252.00000,8258.00000,200
2007/6/5,09:36:00,8254.00000,8260.00000,8254.00000,8260.00000,147
2007/6/5,09:37:00,8260.00000,8265.00000,8259.00000,8262.00000,352
2007/6/5,09:38:00,8262.00000,8263.00000,8262.00000,8262.00000,138
2007/6/5,09:39:00,8263.00000,8266.00000,8261.00000,8266.00000,351
2007/6/5,09:40:00,8266.00000,8271.00000,8265.00000,8265.00000,658
2007/6/5,09:41:00,8266.00000,8268.00000,8263.00000,8265.00000,127
2007/6/5,09:42:00,8265.00000,8265.00000,8257.00000,8258.00000,253
2007/6/5,09:43:00,8258.00000,8259.00000,8255.00000,8258.00000,163
2007/6/5,09:44:00,8259.00000,8260.00000,8256.00000,8256.00000,61
2007/6/5,09:45:00,8258.00000,8259.00000,8255.00000,8258.00000,160
2007/6/5,09:46:00,8258.00000,8258.00000,8255.00000,8255.00000,61
2007/6/5,09:47:00,8255.00000,8256.00000,8252.00000,8252.00000,150
2007/6/5,09:48:00,8253.00000,8255.00000,8252.00000,8255.00000,56
2007/6/5,09:49:00,8255.00000,8256.00000,8254.00000,8255.00000,56
2007/6/5,09:50:00,8255.00000,8262.00000,8255.00000,8259.00000,102
2007/6/5,09:51:00,8261.00000,8264.00000,8260.00000,8261.00000,113
2007/6/5,09:52:00,8261.00000,8262.00000,8259.00000,8260.00000,63
2007/6/5,09:53:00,8259.00000,8260.00000,8259.00000,8259.00000,61
2007/6/5,09:54:00,8259.00000,8264.00000,8258.00000,8259.00000,82
2007/6/5,09:55:00,8259.00000,8264.00000,8259.00000,8261.00000,80
2007/6/5,09:56:00,8261.00000,8261.00000,8258.00000,8258.00000,25
2007/6/5,09:57:00,8258.00000,8259.00000,8256.00000,8256.00000,74
2007/6/5,09:58:00,8256.00000,8256.00000,8255.00000,8256.00000,27
2007/6/5,09:59:00,8256.00000,8256.00000,8255.00000,8256.00000,20
2007/6/5,10:00:00,8256.00000,8259.00000,8256.00000,8259.00000,55
2007/6/5,10:01:00,8256.00000,8259.00000,8256.00000,8257.00000,64
2007/6/5,10:02:00,8259.00000,8259.00000,8257.00000,8258.00000,30
2007/6/5,10:03:00,8259.00000,8259.00000,8258.00000,8258.00000,6
2007/6/5,10:04:00,8258.00000,8260.00000,8256.00000,8256.00000,36
2007/6/5,10:05:00,8258.00000,8260.00000,8254.00000,8254.00000,47
2007/6/5,10:06:00,8255.00000,8257.00000,8254.00000,8255.00000,23
2007/6/5,10:07:00,8256.00000,8256.00000,8252.00000,8252.00000,53
2007/6/5,10:08:00,8252.00000,8253.00000,8250.00000,8250.00000,89
2007/6/5,10:09:00,8251.00000,8252.00000,8250.00000,8251.00000,72
2007/6/5,10:10:00,8251.00000,8251.00000,8244.00000,8245.00000,187
2007/6/5,10:11:00,8247.00000,8252.00000,8245.00000,8252.00000,85
2007/6/5,10:12:00,8252.00000,8252.00000,8250.00000,8250.00000,57
2007/6/5,10:13:00,8250.00000,8250.00000,8246.00000,8247.00000,62
2007/6/5,10:14:00,8247.00000,8247.00000,8245.00000,8246.00000,70
2007/6/5,10:15:00,8246.00000,8248.00000,8246.00000,8248.00000,41
2007/6/5,10:16:00,8248.00000,8252.00000,8247.00000,8251.00000,42
2007/6/5,10:17:00,8252.00000,8252.00000,8250.00000,8251.00000,25
2007/6/5,10:18:00,8251.00000,8253.00000,8250.00000,8252.00000,34
2007/6/5,10:19:00,8252.00000,8253.00000,8251.00000,8251.00000,13
2007/6/5,10:20:00,8251.00000,8252.00000,8249.00000,8249.00000,34
2007/6/5,10:21:00,8250.00000,8254.00000,8250.00000,8254.00000,46
2007/6/5,10:22:00,8253.00000,8256.00000,8253.00000,8256.00000,36
2007/6/5,10:23:00,8255.00000,8256.00000,8251.00000,8253.00000,34
2007/6/5,10:24:00,8251.00000,8252.00000,8250.00000,8252.00000,23
2007/6/5,10:25:00,8252.00000,8253.00000,8252.00000,8252.00000,16
2007/6/5,10:26:00,8252.00000,8253.00000,8252.00000,8252.00000,22
2007/6/5,10:27:00,8252.00000,8253.00000,8251.00000,8252.00000,28
2007/6/5,10:28:00,8251.00000,8254.00000,8251.00000,8253.00000,34
2007/6/5,10:29:00,8252.00000,8255.00000,8252.00000,8255.00000,25
2007/6/5,10:30:00,8255.00000,8259.00000,8255.00000,8259.00000,65
2007/6/5,10:31:00,8258.00000,8259.00000,8257.00000,8257.00000,78
2007/6/5,10:32:00,8257.00000,8257.00000,8256.00000,8256.00000,7
2007/6/5,10:33:00,8257.00000,8258.00000,8256.00000,8258.00000,22
2007/6/5,10:34:00,8257.00000,8258.00000,8254.00000,8255.00000,35
2007/6/5,10:35:00,8255.00000,8255.00000,8252.00000,8253.00000,25
2007/6/5,10:36:00,8253.00000,8253.00000,8252.00000,8252.00000,32
2007/6/5,10:37:00,8252.00000,8254.00000,8251.00000,8251.00000,52
2007/6/5,10:38:00,8252.00000,8252.00000,8247.00000,8247.00000,144
2007/6/5,10:39:00,8247.00000,8251.00000,8246.00000,8250.00000,61
2007/6/5,10:40:00,8249.00000,8250.00000,8249.00000,8249.00000,21
2007/6/5,10:41:00,8249.00000,8250.00000,8248.00000,8249.00000,31
2007/6/5,10:42:00,8249.00000,8251.00000,8248.00000,8250.00000,57
2007/6/5,10:43:00,8250.00000,8251.00000,8249.00000,8251.00000,43
2007/6/5,10:44:00,8250.00000,8252.00000,8249.00000,8252.00000,56
2007/6/5,10:45:00,8253.00000,8256.00000,8252.00000,8255.00000,54
2007/6/5,10:46:00,8255.00000,8256.00000,8255.00000,8255.00000,44
2007/6/5,10:47:00,8255.00000,8255.00000,8252.00000,8253.00000,62
2007/6/5,10:48:00,8254.00000,8255.00000,8253.00000,8255.00000,29
2007/6/5,10:49:00,8255.00000,8256.00000,8254.00000,8254.00000,33
2007/6/5,10:50:00,8255.00000,8255.00000,8253.00000,8253.00000,20
2007/6/5,10:51:00,8254.00000,8254.00000,8251.00000,8251.00000,17
2007/6/5,10:52:00,8251.00000,8252.00000,8251.00000,8252.00000,10
2007/6/5,10:53:00,8252.00000,8255.00000,8252.00000,8254.00000,27
2007/6/5,10:54:00,8254.00000,8255.00000,8254.00000,8255.00000,7
2007/6/5,10:55:00,8255.00000,8255.00000,8252.00000,8252.00000,15
2007/6/5,10:56:00,8252.00000,8253.00000,8252.00000,8253.00000,8
2007/6/5,10:57:00,8253.00000,8255.00000,8252.00000,8254.00000,64
2007/6/5,10:58:00,8254.00000,8255.00000,8253.00000,8253.00000,28
2007/6/5,10:59:00,8253.00000,8253.00000,8252.00000,8253.00000,31
2007/6/5,11:00:00,8254.00000,8254.00000,8251.00000,8252.00000,29
2007/6/5,11:01:00,8252.00000,8252.00000,8249.00000,8249.00000,55
2007/6/5,11:02:00,8249.00000,8250.00000,8246.00000,8247.00000,95
2007/6/5,11:03:00,8247.00000,8248.00000,8246.00000,8248.00000,76
2007/6/5,11:04:00,8248.00000,8251.00000,8247.00000,8249.00000,68
2007/6/5,11:05:00,8249.00000,8249.00000,8248.00000,8248.00000,36
2007/6/5,11:06:00,8248.00000,8249.00000,8241.00000,8241.00000,209
2007/6/5,11:07:00,8241.00000,8246.00000,8240.00000,8245.00000,234
2007/6/5,11:08:00,8245.00000,8246.00000,8242.00000,8242.00000,121
2007/6/5,11:09:00,8242.00000,8243.00000,8236.00000,8239.00000,497
2007/6/5,11:10:00,8240.00000,8243.00000,8239.00000,8240.00000,125
2007/6/5,11:11:00,8240.00000,8242.00000,8238.00000,8239.00000,122
2007/6/5,11:12:00,8239.00000,8243.00000,8239.00000,8241.00000,123
2007/6/5,11:13:00,8242.00000,8242.00000,8239.00000,8240.00000,189
2007/6/5,11:14:00,8239.00000,8241.00000,8236.00000,8238.00000,267
2007/6/5,11:15:00,8237.00000,8240.00000,8237.00000,8239.00000,123
2007/6/5,11:16:00,8239.00000,8240.00000,8237.00000,8238.00000,134
2007/6/5,11:17:00,8238.00000,8239.00000,8238.00000,8238.00000,105
2007/6/5,11:18:00,8239.00000,8239.00000,8225.00000,8230.00000,932
2007/6/5,11:19:00,8229.00000,8234.00000,8227.00000,8233.00000,456
2007/6/5,11:20:00,8232.00000,8235.00000,8231.00000,8235.00000,188
2007/6/5,11:21:00,8235.00000,8237.00000,8234.00000,8235.00000,107
2007/6/5,11:22:00,8235.00000,8235.00000,8234.00000,8234.00000,87
2007/6/5,11:23:00,8235.00000,8237.00000,8234.00000,8237.00000,61
2007/6/5,11:24:00,8237.00000,8239.00000,8236.00000,8239.00000,60
2007/6/5,11:25:00,8238.00000,8239.00000,8237.00000,8239.00000,58
2007/6/5,11:26:00,8238.00000,8239.00000,8236.00000,8237.00000,133
2007/6/5,11:27:00,8237.00000,8239.00000,8236.00000,8239.00000,107
2007/6/5,11:28:00,8240.00000,8241.00000,8238.00000,8239.00000,87
2007/6/5,11:29:00,8238.00000,8239.00000,8237.00000,8238.00000,41
2007/6/5,11:30:00,8238.00000,8242.00000,8238.00000,8242.00000,71
2007/6/5,11:31:00,8242.00000,8244.00000,8241.00000,8243.00000,124
2007/6/5,11:32:00,8243.00000,8244.00000,8241.00000,8241.00000,90
2007/6/5,11:33:00,8241.00000,8243.00000,8240.00000,8243.00000,53
2007/6/5,11:34:00,8243.00000,8247.00000,8242.00000,8246.00000,114
2007/6/5,11:35:00,8246.00000,8247.00000,8244.00000,8244.00000,116
2007/6/5,11:36:00,8244.00000,8246.00000,8244.00000,8245.00000,34
2007/6/5,11:37:00,8246.00000,8247.00000,8244.00000,8246.00000,38
2007/6/5,11:38:00,8246.00000,8252.00000,8246.00000,8250.00000,324
2007/6/5,11:39:00,8252.00000,8254.00000,8250.00000,8252.00000,166
2007/6/5,11:40:00,8252.00000,8252.00000,8247.00000,8249.00000,225
2007/6/5,11:41:00,8249.00000,8250.00000,8247.00000,8249.00000,66
2007/6/5,11:42:00,8248.00000,8249.00000,8248.00000,8249.00000,49
2007/6/5,11:43:00,8249.00000,8249.00000,8246.00000,8246.00000,92
2007/6/5,11:44:00,8246.00000,8246.00000,8243.00000,8244.00000,83
2007/6/5,11:45:00,8243.00000,8244.00000,8241.00000,8242.00000,77
2007/6/5,11:46:00,8242.00000,8242.00000,8238.00000,8240.00000,154
2007/6/5,11:47:00,8238.00000,8242.00000,8238.00000,8240.00000,140
2007/6/5,11:48:00,8240.00000,8241.00000,8239.00000,8240.00000,45
2007/6/5,11:49:00,8240.00000,8241.00000,8239.00000,8240.00000,66
2007/6/5,11:50:00,8241.00000,8243.00000,8240.00000,8243.00000,175
2007/6/5,11:51:00,8244.00000,8244.00000,8242.00000,8242.00000,35
2007/6/5,11:52:00,8242.00000,8243.00000,8240.00000,8241.00000,90
2007/6/5,11:53:00,8240.00000,8241.00000,8240.00000,8240.00000,25
2007/6/5,11:54:00,8240.00000,8242.00000,8239.00000,8242.00000,53
2007/6/5,11:55:00,8241.00000,8242.00000,8241.00000,8242.00000,18
2007/6/5,11:56:00,8242.00000,8244.00000,8241.00000,8244.00000,75
2007/6/5,11:57:00,8244.00000,8244.00000,8241.00000,8241.00000,48
2007/6/5,11:58:00,8241.00000,8242.00000,8240.00000,8240.00000,19
2007/6/5,11:59:00,8241.00000,8242.00000,8240.00000,8242.00000,8
2007/6/5,12:00:00,8240.00000,8243.00000,8240.00000,8243.00000,44
2007/6/5,12:01:00,8243.00000,8244.00000,8243.00000,8243.00000,61
2007/6/5,12:02:00,8244.00000,8245.00000,8242.00000,8243.00000,101
2007/6/5,12:03:00,8242.00000,8244.00000,8242.00000,8243.00000,29
2007/6/5,12:04:00,8242.00000,8243.00000,8242.00000,8242.00000,29
2007/6/5,12:05:00,8242.00000,8243.00000,8241.00000,8242.00000,27
2007/6/5,12:06:00,8243.00000,8243.00000,8241.00000,8241.00000,30
2007/6/5,12:07:00,8241.00000,8243.00000,8241.00000,8243.00000,24
2007/6/5,12:08:00,8243.00000,8245.00000,8242.00000,8245.00000,65
2007/6/5,12:09:00,8245.00000,8247.00000,8244.00000,8245.00000,81
2007/6/5,12:10:00,8245.00000,8247.00000,8242.00000,8246.00000,54
2007/6/5,12:11:00,8245.00000,8246.00000,8243.00000,8245.00000,29
2007/6/5,12:12:00,8245.00000,8245.00000,8240.00000,8240.00000,105
2007/6/5,12:13:00,8241.00000,8243.00000,8241.00000,8242.00000,45
2007/6/5,12:14:00,8242.00000,8242.00000,8240.00000,8240.00000,58
2007/6/5,12:15:00,8239.00000,8240.00000,8237.00000,8239.00000,85
2007/6/5,12:16:00,8239.00000,8241.00000,8239.00000,8240.00000,39
2007/6/5,12:17:00,8240.00000,8241.00000,8239.00000,8239.00000,13
2007/6/5,12:18:00,8240.00000,8242.00000,8240.00000,8242.00000,16
2007/6/5,12:19:00,8241.00000,8242.00000,8241.00000,8241.00000,8
2007/6/5,12:20:00,8242.00000,8242.00000,8239.00000,8240.00000,35
2007/6/5,12:21:00,8239.00000,8241.00000,8239.00000,8240.00000,135
2007/6/5,12:22:00,8240.00000,8240.00000,8238.00000,8238.00000,79
2007/6/5,12:23:00,8239.00000,8240.00000,8238.00000,8239.00000,11
2007/6/5,12:24:00,8239.00000,8239.00000,8236.00000,8236.00000,53
2007/6/5,12:25:00,8236.00000,8237.00000,8230.00000,8231.00000,379
2007/6/5,12:26:00,8231.00000,8232.00000,8230.00000,8231.00000,199
2007/6/5,12:27:00,8230.00000,8236.00000,8228.00000,8236.00000,178
2007/6/5,12:28:00,8234.00000,8236.00000,8234.00000,8235.00000,66
2007/6/5,12:29:00,8235.00000,8236.00000,8234.00000,8235.00000,163
2007/6/5,12:30:00,8235.00000,8236.00000,8234.00000,8234.00000,33
2007/6/5,12:31:00,8235.00000,8235.00000,8231.00000,8232.00000,96
2007/6/5,12:32:00,8232.00000,8234.00000,8232.00000,8233.00000,66
2007/6/5,12:33:00,8233.00000,8235.00000,8233.00000,8235.00000,35
2007/6/5,12:34:00,8235.00000,8235.00000,8233.00000,8234.00000,16
2007/6/5,12:35:00,8233.00000,8235.00000,8233.00000,8234.00000,35
2007/6/5,12:36:00,8234.00000,8234.00000,8232.00000,8232.00000,99
2007/6/5,12:37:00,8232.00000,8233.00000,8231.00000,8233.00000,29
2007/6/5,12:38:00,8233.00000,8236.00000,8233.00000,8236.00000,62
2007/6/5,12:39:00,8236.00000,8236.00000,8235.00000,8235.00000,7
2007/6/5,12:40:00,8236.00000,8236.00000,8235.00000,8235.00000,12
2007/6/5,12:41:00,8235.00000,8235.00000,8228.00000,8228.00000,162
2007/6/5,12:42:00,8228.00000,8231.00000,8225.00000,8226.00000,293
2007/6/5,12:43:00,8225.00000,8227.00000,8216.00000,8220.00000,877
2007/6/5,12:44:00,8218.00000,8225.00000,8217.00000,8225.00000,275
2007/6/5,12:45:00,8224.00000,8225.00000,8222.00000,8223.00000,176
2007/6/5,12:46:00,8223.00000,8224.00000,8217.00000,8220.00000,394
2007/6/5,12:47:00,8220.00000,8224.00000,8218.00000,8224.00000,186
2007/6/5,12:48:00,8224.00000,8225.00000,8220.00000,8221.00000,138
2007/6/5,12:49:00,8220.00000,8225.00000,8220.00000,8224.00000,146
2007/6/5,12:50:00,8224.00000,8225.00000,8222.00000,8225.00000,84
2007/6/5,12:51:00,8225.00000,8225.00000,8221.00000,8222.00000,119
2007/6/5,12:52:00,8222.00000,8224.00000,8221.00000,8224.00000,138
2007/6/5,12:53:00,8223.00000,8230.00000,8223.00000,8230.00000,191
2007/6/5,12:54:00,8230.00000,8231.00000,8228.00000,8229.00000,119
2007/6/5,12:55:00,8228.00000,8229.00000,8225.00000,8225.00000,71
2007/6/5,12:56:00,8225.00000,8228.00000,8223.00000,8227.00000,116
2007/6/5,12:57:00,8227.00000,8229.00000,8226.00000,8229.00000,117
2007/6/5,12:58:00,8229.00000,8231.00000,8228.00000,8230.00000,83
2007/6/5,12:59:00,8230.00000,8230.00000,8225.00000,8226.00000,176
2007/6/5,13:00:00,8226.00000,8229.00000,8224.00000,8228.00000,95
2007/6/5,13:01:00,8227.00000,8230.00000,8226.00000,8228.00000,48
2007/6/5,13:02:00,8229.00000,8231.00000,8228.00000,8231.00000,98
2007/6/5,13:03:00,8231.00000,8235.00000,8230.00000,8234.00000,146
2007/6/5,13:04:00,8233.00000,8235.00000,8232.00000,8235.00000,103
2007/6/5,13:05:00,8235.00000,8235.00000,8233.00000,8235.00000,118
2007/6/5,13:06:00,8235.00000,8241.00000,8234.00000,8241.00000,270
2007/6/5,13:07:00,8241.00000,8242.00000,8236.00000,8237.00000,115
2007/6/5,13:08:00,8237.00000,8237.00000,8235.00000,8235.00000,34
2007/6/5,13:09:00,8236.00000,8240.00000,8235.00000,8240.00000,84
2007/6/5,13:10:00,8240.00000,8241.00000,8239.00000,8239.00000,170
2007/6/5,13:11:00,8239.00000,8240.00000,8237.00000,8237.00000,85
2007/6/5,13:12:00,8238.00000,8238.00000,8234.00000,8235.00000,157
2007/6/5,13:13:00,8235.00000,8235.00000,8232.00000,8234.00000,134
2007/6/5,13:14:00,8234.00000,8235.00000,8233.00000,8233.00000,49
2007/6/5,13:15:00,8233.00000,8233.00000,8232.00000,8233.00000,41
2007/6/5,13:16:00,8233.00000,8233.00000,8230.00000,8232.00000,124
2007/6/5,13:17:00,8232.00000,8235.00000,8231.00000,8235.00000,142
2007/6/5,13:18:00,8235.00000,8235.00000,8232.00000,8234.00000,102
2007/6/5,13:19:00,8234.00000,8235.00000,8232.00000,8233.00000,73
2007/6/5,13:20:00,8232.00000,8236.00000,8232.00000,8236.00000,60
2007/6/5,13:21:00,8236.00000,8237.00000,8236.00000,8236.00000,35
2007/6/5,13:22:00,8237.00000,8239.00000,8236.00000,8238.00000,64
2007/6/5,13:23:00,8238.00000,8239.00000,8237.00000,8238.00000,76
2007/6/5,13:24:00,8238.00000,8240.00000,8238.00000,8239.00000,37
2007/6/5,13:25:00,8238.00000,8239.00000,8237.00000,8237.00000,48
2007/6/5,13:26:00,8236.00000,8237.00000,8235.00000,8235.00000,37
2007/6/5,13:27:00,8236.00000,8239.00000,8235.00000,8238.00000,68
2007/6/5,13:28:00,8238.00000,8239.00000,8236.00000,8237.00000,25
2007/6/5,13:29:00,8237.00000,8238.00000,8236.00000,8237.00000,72
2007/6/5,13:30:00,8237.00000,8238.00000,8236.00000,8238.00000,51
2007/6/5,13:31:00,8238.00000,8244.00000,8237.00000,8244.00000,422
2007/6/5,13:32:00,8244.00000,8245.00000,8242.00000,8244.00000,192
2007/6/5,13:33:00,8243.00000,8249.00000,8243.00000,8249.00000,249
2007/6/5,13:34:00,8249.00000,8253.00000,8247.00000,8253.00000,364
2007/6/5,13:35:00,8252.00000,8254.00000,8251.00000,8254.00000,219
2007/6/5,13:36:00,8253.00000,8254.00000,8252.00000,8253.00000,132
2007/6/5,13:37:00,8253.00000,8254.00000,8252.00000,8253.00000,115
2007/6/5,13:38:00,8252.00000,8256.00000,8252.00000,8255.00000,385
2007/6/5,13:39:00,8255.00000,8256.00000,8253.00000,8256.00000,232
2007/6/5,13:40:00,8256.00000,8257.00000,8254.00000,8255.00000,251
2007/6/5,13:45:00,8254.00000,8254.00000,8254.00000,8254.00000,751
2007/6/6,08:46:00,8253.00000,8254.00000,8246.00000,8251.00000,424
2007/6/6,08:47:00,8251.00000,8252.00000,8244.00000,8244.00000,280
2007/6/6,08:48:00,8245.00000,8245.00000,8237.00000,8241.00000,202
2007/6/6,08:49:00,8242.00000,8250.00000,8242.00000,8246.00000,193
2007/6/6,08:50:00,8246.00000,8247.00000,8245.00000,8247.00000,72
2007/6/6,08:51:00,8247.00000,8252.00000,8246.00000,8252.00000,162
2007/6/6,08:52:00,8251.00000,8260.00000,8250.00000,8252.00000,224
2007/6/6,08:53:00,8252.00000,8257.00000,8252.00000,8255.00000,115
2007/6/6,08:54:00,8254.00000,8255.00000,8253.00000,8255.00000,87
2007/6/6,08:55:00,8255.00000,8256.00000,8254.00000,8256.00000,78
2007/6/6,08:56:00,8257.00000,8265.00000,8256.00000,8262.00000,323
2007/6/6,08:57:00,8261.00000,8263.00000,8260.00000,8262.00000,183
2007/6/6,08:58:00,8262.00000,8263.00000,8261.00000,8262.00000,109
2007/6/6,08:59:00,8262.00000,8263.00000,8260.00000,8260.00000,134
2007/6/6,09:00:00,8260.00000,8260.00000,8256.00000,8257.00000,141
2007/6/6,09:01:00,8257.00000,8263.00000,8256.00000,8261.00000,153
2007/6/6,09:02:00,8260.00000,8264.00000,8260.00000,8262.00000,226
2007/6/6,09:03:00,8260.00000,8262.00000,8257.00000,8259.00000,181
2007/6/6,09:04:00,8258.00000,8259.00000,8256.00000,8256.00000,115
2007/6/6,09:05:00,8256.00000,8263.00000,8256.00000,8262.00000,194
2007/6/6,09:06:00,8263.00000,8268.00000,8262.00000,8266.00000,253
2007/6/6,09:07:00,8266.00000,8266.00000,8262.00000,8264.00000,52
2007/6/6,09:08:00,8262.00000,8265.00000,8262.00000,8262.00000,48
2007/6/6,09:09:00,8263.00000,8269.00000,8262.00000,8269.00000,276
2007/6/6,09:10:00,8269.00000,8273.00000,8268.00000,8268.00000,517
2007/6/6,09:11:00,8269.00000,8270.00000,8266.00000,8266.00000,204
2007/6/6,09:12:00,8269.00000,8270.00000,8266.00000,8267.00000,119
2007/6/6,09:13:00,8266.00000,8267.00000,8263.00000,8265.00000,102
2007/6/6,09:14:00,8266.00000,8267.00000,8264.00000,8267.00000,83
2007/6/6,09:15:00,8268.00000,8268.00000,8265.00000,8267.00000,58
2007/6/6,09:16:00,8267.00000,8269.00000,8266.00000,8266.00000,105
2007/6/6,09:17:00,8266.00000,8267.00000,8266.00000,8267.00000,75
2007/6/6,09:18:00,8267.00000,8267.00000,8264.00000,8266.00000,77
2007/6/6,09:19:00,8265.00000,8267.00000,8265.00000,8267.00000,87
2007/6/6,09:20:00,8267.00000,8275.00000,8266.00000,8272.00000,447
2007/6/6,09:21:00,8273.00000,8273.00000,8267.00000,8268.00000,76
2007/6/6,09:22:00,8268.00000,8269.00000,8267.00000,8268.00000,56
2007/6/6,09:23:00,8268.00000,8269.00000,8266.00000,8269.00000,59
2007/6/6,09:24:00,8269.00000,8280.00000,8268.00000,8278.00000,396
2007/6/6,09:25:00,8278.00000,8281.00000,8275.00000,8275.00000,297
2007/6/6,09:26:00,8276.00000,8280.00000,8273.00000,8280.00000,135
2007/6/6,09:27:00,8280.00000,8286.00000,8279.00000,8284.00000,488
2007/6/6,09:28:00,8282.00000,8285.00000,8281.00000,8282.00000,193
2007/6/6,09:29:00,8284.00000,8286.00000,8282.00000,8283.00000,193
2007/6/6,09:30:00,8283.00000,8285.00000,8283.00000,8285.00000,132
2007/6/6,09:31:00,8285.00000,8294.00000,8284.00000,8290.00000,665
2007/6/6,09:32:00,8289.00000,8293.00000,8288.00000,8293.00000,307
2007/6/6,09:33:00,8292.00000,8298.00000,8292.00000,8296.00000,500
2007/6/6,09:34:00,8298.00000,8298.00000,8292.00000,8293.00000,183
2007/6/6,09:35:00,8293.00000,8294.00000,8290.00000,8294.00000,252
2007/6/6,09:36:00,8294.00000,8296.00000,8292.00000,8292.00000,335
2007/6/6,09:37:00,8293.00000,8294.00000,8290.00000,8290.00000,205
2007/6/6,09:38:00,8291.00000,8291.00000,8288.00000,8289.00000,232
2007/6/6,09:39:00,8289.00000,8292.00000,8289.00000,8290.00000,247
2007/6/6,09:40:00,8290.00000,8292.00000,8290.00000,8291.00000,72
2007/6/6,09:41:00,8291.00000,8292.00000,8290.00000,8291.00000,100
2007/6/6,09:42:00,8291.00000,8292.00000,8290.00000,8291.00000,146
2007/6/6,09:43:00,8291.00000,8291.00000,8288.00000,8289.00000,126
2007/6/6,09:44:00,8290.00000,8291.00000,8288.00000,8289.00000,176
2007/6/6,09:45:00,8289.00000,8292.00000,8289.00000,8291.00000,203
2007/6/6,09:46:00,8291.00000,8292.00000,8290.00000,8291.00000,144
2007/6/6,09:47:00,8290.00000,8295.00000,8290.00000,8295.00000,312
2007/6/6,09:48:00,8295.00000,8296.00000,8290.00000,8291.00000,281
2007/6/6,09:49:00,8291.00000,8293.00000,8290.00000,8293.00000,100
2007/6/6,09:50:00,8293.00000,8297.00000,8293.00000,8297.00000,261
2007/6/6,09:51:00,8295.00000,8302.00000,8295.00000,8297.00000,602
2007/6/6,09:52:00,8298.00000,8298.00000,8295.00000,8297.00000,125
2007/6/6,09:53:00,8297.00000,8298.00000,8296.00000,8298.00000,147
2007/6/6,09:54:00,8298.00000,8298.00000,8295.00000,8295.00000,79
2007/6/6,09:55:00,8296.00000,8296.00000,8291.00000,8292.00000,102
2007/6/6,09:56:00,8291.00000,8292.00000,8289.00000,8290.00000,256
2007/6/6,09:57:00,8291.00000,8293.00000,8290.00000,8291.00000,77
2007/6/6,09:58:00,8291.00000,8295.00000,8291.00000,8292.00000,75
2007/6/6,09:59:00,8292.00000,8293.00000,8290.00000,8292.00000,75
2007/6/6,10:00:00,8291.00000,8292.00000,8290.00000,8292.00000,81
2007/6/6,10:01:00,8292.00000,8295.00000,8292.00000,8295.00000,178
2007/6/6,10:02:00,8294.00000,8298.00000,8294.00000,8297.00000,150
2007/6/6,10:03:00,8297.00000,8298.00000,8295.00000,8296.00000,152
2007/6/6,10:04:00,8296.00000,8297.00000,8295.00000,8295.00000,123
2007/6/6,10:05:00,8296.00000,8297.00000,8295.00000,8295.00000,58
2007/6/6,10:06:00,8296.00000,8297.00000,8292.00000,8292.00000,106
2007/6/6,10:07:00,8292.00000,8293.00000,8291.00000,8292.00000,89
2007/6/6,10:08:00,8292.00000,8292.00000,8288.00000,8289.00000,204
2007/6/6,10:09:00,8288.00000,8290.00000,8287.00000,8288.00000,213
2007/6/6,10:10:00,8288.00000,8291.00000,8288.00000,8291.00000,89
2007/6/6,10:11:00,8291.00000,8292.00000,8290.00000,8291.00000,77
2007/6/6,10:12:00,8293.00000,8293.00000,8290.00000,8291.00000,88
2007/6/6,10:13:00,8291.00000,8292.00000,8290.00000,8292.00000,48
2007/6/6,10:14:00,8292.00000,8295.00000,8291.00000,8294.00000,117
2007/6/6,10:15:00,8295.00000,8295.00000,8293.00000,8293.00000,165
2007/6/6,10:16:00,8293.00000,8294.00000,8290.00000,8292.00000,141
2007/6/6,10:17:00,8291.00000,8293.00000,8290.00000,8292.00000,67
2007/6/6,10:18:00,8292.00000,8293.00000,8291.00000,8292.00000,53
2007/6/6,10:19:00,8293.00000,8294.00000,8292.00000,8294.00000,76
2007/6/6,10:20:00,8293.00000,8294.00000,8292.00000,8293.00000,41
2007/6/6,10:21:00,8293.00000,8298.00000,8292.00000,8298.00000,225
2007/6/6,10:22:00,8297.00000,8306.00000,8296.00000,8304.00000,734
2007/6/6,10:23:00,8302.00000,8304.00000,8300.00000,8301.00000,158
2007/6/6,10:24:00,8300.00000,8302.00000,8299.00000,8299.00000,163
2007/6/6,10:25:00,8299.00000,8300.00000,8297.00000,8299.00000,51
2007/6/6,10:26:00,8299.00000,8300.00000,8298.00000,8298.00000,84
2007/6/6,10:27:00,8298.00000,8299.00000,8297.00000,8299.00000,77
2007/6/6,10:28:00,8299.00000,8302.00000,8299.00000,8299.00000,143
2007/6/6,10:29:00,8299.00000,8299.00000,8298.00000,8299.00000,37
2007/6/6,10:30:00,8298.00000,8301.00000,8297.00000,8300.00000,150
2007/6/6,10:31:00,8301.00000,8302.00000,8299.00000,8300.00000,230
2007/6/6,10:32:00,8299.00000,8300.00000,8299.00000,8300.00000,109
2007/6/6,10:33:00,8300.00000,8301.00000,8299.00000,8300.00000,98
2007/6/6,10:34:00,8300.00000,8300.00000,8298.00000,8299.00000,89
2007/6/6,10:35:00,8299.00000,8300.00000,8298.00000,8300.00000,114
2007/6/6,10:36:00,8299.00000,8300.00000,8297.00000,8297.00000,100
2007/6/6,10:37:00,8298.00000,8299.00000,8297.00000,8297.00000,44
2007/6/6,10:38:00,8297.00000,8299.00000,8296.00000,8296.00000,102
2007/6/6,10:39:00,8296.00000,8297.00000,8293.00000,8294.00000,124
2007/6/6,10:40:00,8294.00000,8295.00000,8292.00000,8295.00000,122
2007/6/6,10:41:00,8295.00000,8297.00000,8295.00000,8297.00000,76
2007/6/6,10:42:00,8297.00000,8297.00000,8294.00000,8295.00000,48
2007/6/6,10:43:00,8294.00000,8296.00000,8294.00000,8296.00000,72
2007/6/6,10:44:00,8296.00000,8297.00000,8295.00000,8296.00000,34
2007/6/6,10:45:00,8297.00000,8298.00000,8296.00000,8297.00000,31
2007/6/6,10:46:00,8297.00000,8297.00000,8295.00000,8296.00000,53
2007/6/6,10:47:00,8296.00000,8297.00000,8295.00000,8297.00000,36
2007/6/6,10:48:00,8296.00000,8296.00000,8295.00000,8296.00000,28
2007/6/6,10:49:00,8296.00000,8297.00000,8295.00000,8297.00000,21
2007/6/6,10:50:00,8297.00000,8300.00000,8297.00000,8299.00000,187
2007/6/6,10:51:00,8299.00000,8300.00000,8298.00000,8298.00000,49
2007/6/6,10:52:00,8299.00000,8300.00000,8298.00000,8299.00000,87
2007/6/6,10:53:00,8299.00000,8300.00000,8297.00000,8299.00000,104
2007/6/6,10:54:00,8298.00000,8299.00000,8297.00000,8297.00000,36
2007/6/6,10:55:00,8297.00000,8298.00000,8297.00000,8297.00000,71
2007/6/6,10:56:00,8297.00000,8299.00000,8297.00000,8299.00000,43
2007/6/6,10:57:00,8299.00000,8302.00000,8299.00000,8302.00000,128
2007/6/6,10:58:00,8302.00000,8307.00000,8302.00000,8307.00000,459
2007/6/6,10:59:00,8307.00000,8315.00000,8305.00000,8312.00000,616
2007/6/6,11:00:00,8312.00000,8313.00000,8307.00000,8307.00000,222
2007/6/6,11:01:00,8307.00000,8312.00000,8307.00000,8310.00000,123
2007/6/6,11:02:00,8310.00000,8312.00000,8309.00000,8309.00000,102
2007/6/6,11:03:00,8310.00000,8312.00000,8308.00000,8308.00000,187
2007/6/6,11:04:00,8309.00000,8310.00000,8307.00000,8310.00000,53
2007/6/6,11:05:00,8310.00000,8316.00000,8309.00000,8315.00000,311
2007/6/6,11:06:00,8314.00000,8316.00000,8312.00000,8316.00000,161
2007/6/6,11:07:00,8315.00000,8316.00000,8313.00000,8314.00000,187
2007/6/6,11:08:00,8314.00000,8315.00000,8313.00000,8314.00000,99
2007/6/6,11:09:00,8315.00000,8315.00000,8312.00000,8313.00000,121
2007/6/6,11:10:00,8314.00000,8314.00000,8313.00000,8313.00000,62
2007/6/6,11:11:00,8313.00000,8315.00000,8313.00000,8315.00000,88
2007/6/6,11:12:00,8314.00000,8319.00000,8314.00000,8319.00000,315
2007/6/6,11:13:00,8319.00000,8319.00000,8315.00000,8318.00000,118
2007/6/6,11:14:00,8316.00000,8317.00000,8315.00000,8316.00000,79
2007/6/6,11:15:00,8316.00000,8320.00000,8316.00000,8320.00000,177
2007/6/6,11:16:00,8320.00000,8324.00000,8319.00000,8321.00000,352
2007/6/6,11:17:00,8322.00000,8323.00000,8320.00000,8323.00000,210
2007/6/6,11:18:00,8322.00000,8330.00000,8322.00000,8330.00000,440
2007/6/6,11:19:00,8330.00000,8333.00000,8325.00000,8325.00000,377
2007/6/6,11:20:00,8325.00000,8328.00000,8325.00000,8328.00000,158
2007/6/6,11:21:00,8326.00000,8329.00000,8325.00000,8326.00000,156
2007/6/6,11:22:00,8327.00000,8328.00000,8325.00000,8325.00000,172
2007/6/6,11:23:00,8325.00000,8326.00000,8323.00000,8324.00000,81
2007/6/6,11:24:00,8324.00000,8325.00000,8323.00000,8324.00000,59
2007/6/6,11:25:00,8325.00000,8325.00000,8322.00000,8324.00000,91
2007/6/6,11:26:00,8323.00000,8324.00000,8322.00000,8323.00000,36
2007/6/6,11:27:00,8322.00000,8325.00000,8322.00000,8324.00000,92
2007/6/6,11:28:00,8325.00000,8327.00000,8324.00000,8326.00000,86
2007/6/6,11:29:00,8325.00000,8327.00000,8325.00000,8325.00000,104
2007/6/6,11:30:00,8325.00000,8326.00000,8323.00000,8325.00000,101
2007/6/6,11:31:00,8325.00000,8327.00000,8324.00000,8325.00000,115
2007/6/6,11:32:00,8325.00000,8326.00000,8325.00000,8325.00000,30
2007/6/6,11:33:00,8325.00000,8326.00000,8324.00000,8324.00000,65
2007/6/6,11:34:00,8324.00000,8325.00000,8321.00000,8321.00000,112
2007/6/6,11:35:00,8321.00000,8321.00000,8313.00000,8315.00000,259
2007/6/6,11:36:00,8313.00000,8316.00000,8313.00000,8315.00000,126
2007/6/6,11:37:00,8315.00000,8317.00000,8314.00000,8316.00000,120
2007/6/6,11:38:00,8316.00000,8316.00000,8312.00000,8313.00000,149
2007/6/6,11:39:00,8313.00000,8313.00000,8307.00000,8307.00000,400
2007/6/6,11:40:00,8307.00000,8310.00000,8306.00000,8309.00000,207
2007/6/6,11:41:00,8309.00000,8310.00000,8305.00000,8306.00000,221
2007/6/6,11:42:00,8305.00000,8307.00000,8301.00000,8301.00000,242
2007/6/6,11:43:00,8304.00000,8305.00000,8300.00000,8304.00000,247
2007/6/6,11:44:00,8304.00000,8306.00000,8303.00000,8305.00000,151
2007/6/6,11:45:00,8304.00000,8305.00000,8297.00000,8298.00000,328
2007/6/6,11:46:00,8298.00000,8299.00000,8294.00000,8294.00000,354
2007/6/6,11:47:00,8294.00000,8295.00000,8288.00000,8295.00000,543
2007/6/6,11:48:00,8295.00000,8297.00000,8294.00000,8297.00000,208
2007/6/6,11:49:00,8297.00000,8301.00000,8296.00000,8298.00000,158
2007/6/6,11:50:00,8298.00000,8302.00000,8298.00000,8301.00000,111
2007/6/6,11:51:00,8301.00000,8303.00000,8300.00000,8302.00000,121
2007/6/6,11:52:00,8302.00000,8303.00000,8300.00000,8300.00000,168
2007/6/6,11:53:00,8300.00000,8301.00000,8298.00000,8300.00000,85
2007/6/6,11:54:00,8300.00000,8301.00000,8299.00000,8301.00000,36
2007/6/6,11:55:00,8301.00000,8301.00000,8300.00000,8301.00000,32
2007/6/6,11:56:00,8299.00000,8301.00000,8299.00000,8301.00000,33
2007/6/6,11:57:00,8301.00000,8302.00000,8300.00000,8301.00000,88
2007/6/6,11:58:00,8301.00000,8303.00000,8300.00000,8303.00000,70
2007/6/6,11:59:00,8303.00000,8303.00000,8301.00000,8302.00000,113
2007/6/6,12:00:00,8301.00000,8301.00000,8296.00000,8297.00000,169
2007/6/6,12:01:00,8296.00000,8299.00000,8295.00000,8299.00000,113
2007/6/6,12:02:00,8299.00000,8300.00000,8298.00000,8298.00000,64
2007/6/6,12:03:00,8299.00000,8300.00000,8298.00000,8298.00000,48
2007/6/6,12:04:00,8299.00000,8300.00000,8298.00000,8300.00000,25
2007/6/6,12:05:00,8299.00000,8302.00000,8299.00000,8302.00000,42
2007/6/6,12:06:00,8302.00000,8303.00000,8301.00000,8302.00000,57
2007/6/6,12:07:00,8302.00000,8303.00000,8301.00000,8301.00000,52
2007/6/6,12:08:00,8302.00000,8302.00000,8300.00000,8301.00000,29
2007/6/6,12:09:00,8301.00000,8302.00000,8300.00000,8300.00000,54
2007/6/6,12:10:00,8300.00000,8301.00000,8298.00000,8298.00000,30
2007/6/6,12:11:00,8300.00000,8301.00000,8299.00000,8299.00000,42
2007/6/6,12:12:00,8298.00000,8299.00000,8295.00000,8295.00000,170
2007/6/6,12:13:00,8296.00000,8302.00000,8296.00000,8302.00000,58
2007/6/6,12:14:00,8302.00000,8304.00000,8300.00000,8302.00000,56
2007/6/6,12:15:00,8301.00000,8304.00000,8300.00000,8301.00000,35
2007/6/6,12:16:00,8301.00000,8305.00000,8301.00000,8302.00000,65
2007/6/6,12:17:00,8302.00000,8304.00000,8302.00000,8302.00000,51
2007/6/6,12:18:00,8302.00000,8302.00000,8297.00000,8297.00000,125
2007/6/6,12:19:00,8297.00000,8298.00000,8294.00000,8297.00000,124
2007/6/6,12:20:00,8297.00000,8297.00000,8294.00000,8294.00000,53
2007/6/6,12:21:00,8294.00000,8296.00000,8293.00000,8294.00000,78
2007/6/6,12:22:00,8295.00000,8295.00000,8293.00000,8293.00000,49
2007/6/6,12:23:00,8294.00000,8294.00000,8291.00000,8292.00000,97
2007/6/6,12:24:00,8291.00000,8292.00000,8281.00000,8284.00000,595
2007/6/6,12:25:00,8286.00000,8289.00000,8284.00000,8288.00000,163
2007/6/6,12:26:00,8288.00000,8291.00000,8287.00000,8289.00000,126
2007/6/6,12:27:00,8289.00000,8289.00000,8287.00000,8288.00000,104
2007/6/6,12:28:00,8289.00000,8290.00000,8288.00000,8290.00000,59
2007/6/6,12:29:00,8290.00000,8294.00000,8290.00000,8293.00000,107
2007/6/6,12:30:00,8295.00000,8295.00000,8290.00000,8290.00000,130
2007/6/6,12:31:00,8290.00000,8291.00000,8288.00000,8289.00000,127
2007/6/6,12:32:00,8290.00000,8290.00000,8283.00000,8285.00000,313
2007/6/6,12:33:00,8285.00000,8290.00000,8284.00000,8290.00000,162
2007/6/6,12:34:00,8291.00000,8291.00000,8287.00000,8289.00000,80
2007/6/6,12:35:00,8288.00000,8290.00000,8285.00000,8286.00000,118
2007/6/6,12:36:00,8285.00000,8288.00000,8283.00000,8286.00000,150
2007/6/6,12:37:00,8287.00000,8288.00000,8285.00000,8285.00000,40
2007/6/6,12:38:00,8286.00000,8293.00000,8285.00000,8293.00000,161
2007/6/6,12:39:00,8292.00000,8294.00000,8290.00000,8292.00000,100
2007/6/6,12:40:00,8293.00000,8295.00000,8292.00000,8294.00000,133
2007/6/6,12:41:00,8294.00000,8295.00000,8292.00000,8294.00000,123
2007/6/6,12:42:00,8293.00000,8295.00000,8293.00000,8293.00000,81
2007/6/6,12:43:00,8294.00000,8294.00000,8293.00000,8293.00000,58
2007/6/6,12:44:00,8293.00000,8294.00000,8292.00000,8293.00000,42
2007/6/6,12:45:00,8293.00000,8294.00000,8292.00000,8293.00000,41
2007/6/6,12:46:00,8293.00000,8293.00000,8291.00000,8291.00000,83
2007/6/6,12:47:00,8291.00000,8291.00000,8286.00000,8288.00000,181
2007/6/6,12:48:00,8286.00000,8288.00000,8285.00000,8288.00000,179
2007/6/6,12:49:00,8288.00000,8292.00000,8288.00000,8289.00000,59
2007/6/6,12:50:00,8290.00000,8291.00000,8288.00000,8289.00000,26
2007/6/6,12:51:00,8289.00000,8290.00000,8288.00000,8290.00000,55
2007/6/6,12:52:00,8291.00000,8292.00000,8290.00000,8292.00000,48
2007/6/6,12:53:00,8291.00000,8291.00000,8290.00000,8290.00000,19
2007/6/6,12:54:00,8291.00000,8292.00000,8290.00000,8290.00000,28
2007/6/6,12:55:00,8290.00000,8291.00000,8290.00000,8290.00000,39
2007/6/6,12:56:00,8290.00000,8292.00000,8289.00000,8290.00000,66
2007/6/6,12:57:00,8291.00000,8294.00000,8291.00000,8294.00000,80
2007/6/6,12:58:00,8294.00000,8295.00000,8293.00000,8294.00000,140
2007/6/6,12:59:00,8293.00000,8295.00000,8293.00000,8294.00000,75
2007/6/6,13:00:00,8295.00000,8295.00000,8293.00000,8293.00000,64
2007/6/6,13:01:00,8293.00000,8293.00000,8292.00000,8292.00000,58
2007/6/6,13:02:00,8293.00000,8293.00000,8291.00000,8292.00000,25
2007/6/6,13:03:00,8292.00000,8292.00000,8288.00000,8290.00000,84
2007/6/6,13:04:00,8288.00000,8290.00000,8288.00000,8288.00000,73
2007/6/6,13:05:00,8289.00000,8290.00000,8288.00000,8290.00000,54
2007/6/6,13:06:00,8289.00000,8290.00000,8287.00000,8290.00000,79
2007/6/6,13:07:00,8290.00000,8290.00000,8288.00000,8289.00000,42
2007/6/6,13:08:00,8288.00000,8289.00000,8286.00000,8288.00000,42
2007/6/6,13:09:00,8288.00000,8289.00000,8284.00000,8284.00000,97
2007/6/6,13:10:00,8285.00000,8289.00000,8284.00000,8286.00000,206
2007/6/6,13:11:00,8286.00000,8287.00000,8286.00000,8287.00000,43
2007/6/6,13:12:00,8286.00000,8288.00000,8286.00000,8287.00000,48
2007/6/6,13:13:00,8288.00000,8288.00000,8285.00000,8285.00000,72
2007/6/6,13:14:00,8286.00000,8287.00000,8285.00000,8285.00000,99
2007/6/6,13:15:00,8284.00000,8285.00000,8283.00000,8284.00000,117
2007/6/6,13:16:00,8284.00000,8285.00000,8282.00000,8282.00000,174
2007/6/6,13:17:00,8282.00000,8283.00000,8276.00000,8277.00000,609
2007/6/6,13:18:00,8278.00000,8281.00000,8274.00000,8278.00000,464
2007/6/6,13:19:00,8278.00000,8282.00000,8278.00000,8280.00000,125
2007/6/6,13:20:00,8279.00000,8280.00000,8275.00000,8277.00000,147
2007/6/6,13:21:00,8275.00000,8279.00000,8275.00000,8279.00000,203
2007/6/6,13:22:00,8279.00000,8280.00000,8275.00000,8277.00000,123
2007/6/6,13:23:00,8278.00000,8282.00000,8278.00000,8282.00000,85
2007/6/6,13:24:00,8282.00000,8283.00000,8280.00000,8283.00000,111
2007/6/6,13:25:00,8283.00000,8284.00000,8282.00000,8283.00000,70
2007/6/6,13:26:00,8283.00000,8284.00000,8282.00000,8283.00000,67
2007/6/6,13:27:00,8283.00000,8284.00000,8282.00000,8284.00000,142
2007/6/6,13:28:00,8282.00000,8284.00000,8282.00000,8283.00000,69
2007/6/6,13:29:00,8283.00000,8283.00000,8280.00000,8280.00000,111
2007/6/6,13:30:00,8280.00000,8281.00000,8277.00000,8277.00000,123
2007/6/6,13:31:00,8279.00000,8282.00000,8277.00000,8280.00000,119
2007/6/6,13:32:00,8280.00000,8283.00000,8279.00000,8283.00000,127
2007/6/6,13:33:00,8283.00000,8283.00000,8282.00000,8282.00000,98
2007/6/6,13:34:00,8282.00000,8283.00000,8279.00000,8279.00000,214
2007/6/6,13:35:00,8279.00000,8281.00000,8278.00000,8279.00000,166
2007/6/6,13:36:00,8278.00000,8280.00000,8278.00000,8279.00000,89
2007/6/6,13:37:00,8279.00000,8280.00000,8278.00000,8279.00000,83
2007/6/6,13:38:00,8280.00000,8281.00000,8279.00000,8281.00000,156
2007/6/6,13:39:00,8281.00000,8282.00000,8280.00000,8281.00000,141
2007/6/6,13:40:00,8282.00000,8283.00000,8281.00000,8281.00000,146
2007/6/6,13:45:00,8285.00000,8285.00000,8285.00000,8285.00000,691
2007/6/7,08:46:00,8222.00000,8229.00000,8221.00000,8227.00000,939
2007/6/7,08:47:00,8228.00000,8233.00000,8225.00000,8230.00000,508
2007/6/7,08:48:00,8233.00000,8233.00000,8229.00000,8233.00000,226
2007/6/7,08:49:00,8233.00000,8233.00000,8228.00000,8229.00000,305
2007/6/7,08:50:00,8229.00000,8231.00000,8228.00000,8230.00000,306
2007/6/7,08:51:00,8229.00000,8230.00000,8228.00000,8230.00000,131
2007/6/7,08:52:00,8230.00000,8231.00000,8229.00000,8231.00000,143
2007/6/7,08:53:00,8230.00000,8231.00000,8230.00000,8231.00000,127
2007/6/7,08:54:00,8231.00000,8238.00000,8230.00000,8237.00000,150
2007/6/7,08:55:00,8238.00000,8238.00000,8235.00000,8236.00000,118
2007/6/7,08:56:00,8236.00000,8238.00000,8236.00000,8238.00000,94
2007/6/7,08:57:00,8239.00000,8245.00000,8239.00000,8243.00000,166
2007/6/7,08:58:00,8244.00000,8247.00000,8243.00000,8243.00000,232
2007/6/7,08:59:00,8243.00000,8244.00000,8240.00000,8241.00000,189
2007/6/7,09:00:00,8241.00000,8243.00000,8238.00000,8238.00000,169
2007/6/7,09:01:00,8239.00000,8243.00000,8237.00000,8242.00000,168
2007/6/7,09:02:00,8242.00000,8246.00000,8241.00000,8244.00000,265
2007/6/7,09:03:00,8243.00000,8255.00000,8243.00000,8251.00000,408
2007/6/7,09:04:00,8253.00000,8255.00000,8251.00000,8251.00000,254
2007/6/7,09:05:00,8252.00000,8252.00000,8248.00000,8250.00000,233
2007/6/7,09:06:00,8250.00000,8251.00000,8248.00000,8249.00000,108
2007/6/7,09:07:00,8248.00000,8250.00000,8248.00000,8249.00000,71
2007/6/7,09:08:00,8249.00000,8250.00000,8245.00000,8245.00000,129
2007/6/7,09:09:00,8246.00000,8246.00000,8237.00000,8238.00000,270
2007/6/7,09:10:00,8238.00000,8240.00000,8236.00000,8238.00000,221
2007/6/7,09:11:00,8239.00000,8243.00000,8238.00000,8238.00000,115
2007/6/7,09:12:00,8238.00000,8238.00000,8232.00000,8233.00000,261
2007/6/7,09:13:00,8233.00000,8238.00000,8233.00000,8236.00000,110
2007/6/7,09:14:00,8236.00000,8236.00000,8230.00000,8230.00000,276
2007/6/7,09:15:00,8230.00000,8231.00000,8223.00000,8225.00000,584
2007/6/7,09:16:00,8226.00000,8228.00000,8224.00000,8227.00000,384
2007/6/7,09:17:00,8227.00000,8230.00000,8225.00000,8229.00000,276
2007/6/7,09:18:00,8229.00000,8231.00000,8227.00000,8230.00000,214
2007/6/7,09:19:00,8230.00000,8230.00000,8223.00000,8224.00000,413
2007/6/7,09:20:00,8224.00000,8225.00000,8211.00000,8225.00000,1253
2007/6/7,09:21:00,8221.00000,8230.00000,8221.00000,8230.00000,245
2007/6/7,09:22:00,8230.00000,8236.00000,8227.00000,8236.00000,154
2007/6/7,09:23:00,8235.00000,8241.00000,8234.00000,8235.00000,220
2007/6/7,09:24:00,8234.00000,8236.00000,8233.00000,8236.00000,100
2007/6/7,09:25:00,8236.00000,8238.00000,8235.00000,8238.00000,104
2007/6/7,09:26:00,8237.00000,8239.00000,8237.00000,8238.00000,107
2007/6/7,09:27:00,8238.00000,8247.00000,8237.00000,8243.00000,348
2007/6/7,09:28:00,8244.00000,8245.00000,8237.00000,8237.00000,110
2007/6/7,09:29:00,8237.00000,8239.00000,8236.00000,8238.00000,56
2007/6/7,09:30:00,8237.00000,8239.00000,8237.00000,8239.00000,62
2007/6/7,09:31:00,8239.00000,8240.00000,8238.00000,8238.00000,123
2007/6/7,09:32:00,8237.00000,8239.00000,8236.00000,8238.00000,124
2007/6/7,09:33:00,8238.00000,8240.00000,8236.00000,8237.00000,129
2007/6/7,09:34:00,8237.00000,8238.00000,8235.00000,8235.00000,105
2007/6/7,09:35:00,8235.00000,8239.00000,8235.00000,8237.00000,80
2007/6/7,09:36:00,8237.00000,8239.00000,8237.00000,8239.00000,32
2007/6/7,09:37:00,8238.00000,8243.00000,8237.00000,8240.00000,107
2007/6/7,09:38:00,8240.00000,8241.00000,8237.00000,8239.00000,93
2007/6/7,09:39:00,8238.00000,8239.00000,8236.00000,8236.00000,61
2007/6/7,09:40:00,8236.00000,8239.00000,8236.00000,8239.00000,45
2007/6/7,09:41:00,8240.00000,8240.00000,8238.00000,8240.00000,23
2007/6/7,09:42:00,8239.00000,8240.00000,8239.00000,8239.00000,16
2007/6/7,09:43:00,8240.00000,8242.00000,8239.00000,8241.00000,98
2007/6/7,09:44:00,8242.00000,8243.00000,8241.00000,8243.00000,64
2007/6/7,09:45:00,8242.00000,8242.00000,8240.00000,8241.00000,57
2007/6/7,09:46:00,8241.00000,8242.00000,8239.00000,8239.00000,76
2007/6/7,09:47:00,8239.00000,8239.00000,8237.00000,8237.00000,61
2007/6/7,09:48:00,8237.00000,8239.00000,8237.00000,8239.00000,18
2007/6/7,09:49:00,8239.00000,8239.00000,8236.00000,8238.00000,89
2007/6/7,09:50:00,8237.00000,8238.00000,8237.00000,8238.00000,49
2007/6/7,09:51:00,8238.00000,8239.00000,8237.00000,8239.00000,32
2007/6/7,09:52:00,8240.00000,8245.00000,8240.00000,8244.00000,160
2007/6/7,09:53:00,8244.00000,8244.00000,8242.00000,8242.00000,38
2007/6/7,09:54:00,8242.00000,8243.00000,8241.00000,8242.00000,62
2007/6/7,09:55:00,8243.00000,8243.00000,8242.00000,8242.00000,40
2007/6/7,09:56:00,8243.00000,8243.00000,8239.00000,8239.00000,151
2007/6/7,09:57:00,8239.00000,8241.00000,8239.00000,8240.00000,65
2007/6/7,09:58:00,8241.00000,8241.00000,8239.00000,8239.00000,55
2007/6/7,09:59:00,8239.00000,8239.00000,8237.00000,8237.00000,89
2007/6/7,10:00:00,8237.00000,8239.00000,8237.00000,8237.00000,72
2007/6/7,10:01:00,8238.00000,8239.00000,8237.00000,8239.00000,43
2007/6/7,10:02:00,8240.00000,8244.00000,8238.00000,8243.00000,55
2007/6/7,10:03:00,8243.00000,8246.00000,8242.00000,8246.00000,162
2007/6/7,10:04:00,8245.00000,8245.00000,8242.00000,8243.00000,62
2007/6/7,10:05:00,8244.00000,8245.00000,8243.00000,8244.00000,58
2007/6/7,10:06:00,8244.00000,8244.00000,8243.00000,8244.00000,78
2007/6/7,10:07:00,8244.00000,8249.00000,8244.00000,8248.00000,203
2007/6/7,10:08:00,8249.00000,8251.00000,8248.00000,8250.00000,290
2007/6/7,10:09:00,8250.00000,8251.00000,8245.00000,8246.00000,142
2007/6/7,10:10:00,8246.00000,8247.00000,8246.00000,8247.00000,99
2007/6/7,10:11:00,8247.00000,8249.00000,8247.00000,8249.00000,29
2007/6/7,10:12:00,8249.00000,8249.00000,8247.00000,8248.00000,54
2007/6/7,10:13:00,8248.00000,8249.00000,8247.00000,8248.00000,65
2007/6/7,10:14:00,8247.00000,8248.00000,8246.00000,8246.00000,19
2007/6/7,10:15:00,8247.00000,8248.00000,8246.00000,8247.00000,84
2007/6/7,10:16:00,8246.00000,8248.00000,8246.00000,8247.00000,45
2007/6/7,10:17:00,8247.00000,8248.00000,8246.00000,8248.00000,65
2007/6/7,10:18:00,8247.00000,8248.00000,8247.00000,8248.00000,49
2007/6/7,10:19:00,8248.00000,8250.00000,8248.00000,8250.00000,129
2007/6/7,10:20:00,8249.00000,8249.00000,8245.00000,8246.00000,157
2007/6/7,10:21:00,8245.00000,8246.00000,8242.00000,8243.00000,129
2007/6/7,10:22:00,8243.00000,8244.00000,8242.00000,8243.00000,90
2007/6/7,10:23:00,8242.00000,8244.00000,8242.00000,8244.00000,64
2007/6/7,10:24:00,8244.00000,8246.00000,8243.00000,8245.00000,45
2007/6/7,10:25:00,8245.00000,8246.00000,8244.00000,8245.00000,32
2007/6/7,10:26:00,8245.00000,8245.00000,8243.00000,8244.00000,14
2007/6/7,10:27:00,8243.00000,8244.00000,8242.00000,8242.00000,33
2007/6/7,10:28:00,8242.00000,8244.00000,8242.00000,8244.00000,41
2007/6/7,10:29:00,8244.00000,8245.00000,8243.00000,8244.00000,39
2007/6/7,10:30:00,8244.00000,8245.00000,8242.00000,8243.00000,47
2007/6/7,10:31:00,8242.00000,8243.00000,8240.00000,8241.00000,99
2007/6/7,10:32:00,8241.00000,8243.00000,8241.00000,8242.00000,32
2007/6/7,10:33:00,8243.00000,8243.00000,8242.00000,8242.00000,18
2007/6/7,10:34:00,8242.00000,8245.00000,8242.00000,8244.00000,56
2007/6/7,10:35:00,8244.00000,8244.00000,8243.00000,8244.00000,36
2007/6/7,10:36:00,8244.00000,8245.00000,8243.00000,8245.00000,44
2007/6/7,10:37:00,8245.00000,8246.00000,8244.00000,8245.00000,19
2007/6/7,10:38:00,8246.00000,8246.00000,8245.00000,8246.00000,32
2007/6/7,10:39:00,8246.00000,8246.00000,8245.00000,8245.00000,12
2007/6/7,10:40:00,8246.00000,8247.00000,8245.00000,8247.00000,17
2007/6/7,10:41:00,8246.00000,8247.00000,8246.00000,8247.00000,25
2007/6/7,10:42:00,8247.00000,8247.00000,8246.00000,8246.00000,28
2007/6/7,10:43:00,8246.00000,8247.00000,8245.00000,8246.00000,56
2007/6/7,10:44:00,8246.00000,8248.00000,8244.00000,8248.00000,112
2007/6/7,10:45:00,8247.00000,8248.00000,8247.00000,8247.00000,16
2007/6/7,10:46:00,8247.00000,8249.00000,8246.00000,8249.00000,66
2007/6/7,10:47:00,8248.00000,8249.00000,8247.00000,8249.00000,22
2007/6/7,10:48:00,8249.00000,8250.00000,8248.00000,8249.00000,71
2007/6/7,10:49:00,8249.00000,8252.00000,8248.00000,8252.00000,184
2007/6/7,10:50:00,8252.00000,8258.00000,8252.00000,8255.00000,338
2007/6/7,10:51:00,8255.00000,8257.00000,8254.00000,8255.00000,147
2007/6/7,10:52:00,8255.00000,8255.00000,8252.00000,8254.00000,91
2007/6/7,10:53:00,8254.00000,8254.00000,8253.00000,8253.00000,91
2007/6/7,10:54:00,8253.00000,8255.00000,8252.00000,8253.00000,93
2007/6/7,10:55:00,8254.00000,8256.00000,8253.00000,8254.00000,108
2007/6/7,10:56:00,8254.00000,8257.00000,8253.00000,8255.00000,96
2007/6/7,10:57:00,8255.00000,8262.00000,8255.00000,8260.00000,351
2007/6/7,10:58:00,8260.00000,8263.00000,8259.00000,8261.00000,239
2007/6/7,10:59:00,8260.00000,8261.00000,8257.00000,8258.00000,112
2007/6/7,11:00:00,8256.00000,8258.00000,8256.00000,8258.00000,79
2007/6/7,11:01:00,8258.00000,8260.00000,8257.00000,8260.00000,117
2007/6/7,11:02:00,8260.00000,8265.00000,8259.00000,8264.00000,170
2007/6/7,11:03:00,8264.00000,8264.00000,8260.00000,8261.00000,103
2007/6/7,11:04:00,8262.00000,8262.00000,8258.00000,8259.00000,127
2007/6/7,11:05:00,8260.00000,8262.00000,8258.00000,8260.00000,108
2007/6/7,11:06:00,8261.00000,8261.00000,8259.00000,8260.00000,46
2007/6/7,11:07:00,8260.00000,8262.00000,8260.00000,8260.00000,72
2007/6/7,11:08:00,8261.00000,8264.00000,8261.00000,8264.00000,79
2007/6/7,11:09:00,8264.00000,8265.00000,8263.00000,8263.00000,170
2007/6/7,11:10:00,8264.00000,8264.00000,8260.00000,8260.00000,109
2007/6/7,11:11:00,8261.00000,8262.00000,8260.00000,8260.00000,100
2007/6/7,11:12:00,8259.00000,8260.00000,8258.00000,8258.00000,56
2007/6/7,11:13:00,8258.00000,8260.00000,8258.00000,8258.00000,72
2007/6/7,11:14:00,8258.00000,8259.00000,8257.00000,8257.00000,44
2007/6/7,11:15:00,8257.00000,8257.00000,8255.00000,8256.00000,61
2007/6/7,11:16:00,8256.00000,8258.00000,8256.00000,8258.00000,58
2007/6/7,11:17:00,8258.00000,8259.00000,8258.00000,8258.00000,37
2007/6/7,11:18:00,8259.00000,8259.00000,8258.00000,8259.00000,35
2007/6/7,11:19:00,8259.00000,8260.00000,8259.00000,8259.00000,24
2007/6/7,11:20:00,8258.00000,8260.00000,8258.00000,8260.00000,14
2007/6/7,11:21:00,8260.00000,8263.00000,8259.00000,8261.00000,102
2007/6/7,11:22:00,8260.00000,8261.00000,8257.00000,8257.00000,70
2007/6/7,11:23:00,8257.00000,8257.00000,8252.00000,8253.00000,135
2007/6/7,11:24:00,8252.00000,8255.00000,8252.00000,8255.00000,57
2007/6/7,11:25:00,8256.00000,8256.00000,8254.00000,8254.00000,24
2007/6/7,11:26:00,8254.00000,8255.00000,8253.00000,8254.00000,22
2007/6/7,11:27:00,8254.00000,8254.00000,8252.00000,8253.00000,78
2007/6/7,11:28:00,8253.00000,8254.00000,8252.00000,8253.00000,49
2007/6/7,11:29:00,8253.00000,8254.00000,8252.00000,8252.00000,63
2007/6/7,11:30:00,8252.00000,8252.00000,8250.00000,8250.00000,86
2007/6/7,11:31:00,8250.00000,8251.00000,8248.00000,8249.00000,146
2007/6/7,11:32:00,8249.00000,8253.00000,8249.00000,8252.00000,107
2007/6/7,11:33:00,8253.00000,8258.00000,8253.00000,8257.00000,105
2007/6/7,11:34:00,8257.00000,8259.00000,8256.00000,8257.00000,60
2007/6/7,11:35:00,8257.00000,8257.00000,8254.00000,8254.00000,87
2007/6/7,11:36:00,8254.00000,8255.00000,8254.00000,8255.00000,27
2007/6/7,11:37:00,8255.00000,8256.00000,8254.00000,8256.00000,49
2007/6/7,11:38:00,8256.00000,8257.00000,8255.00000,8257.00000,25
2007/6/7,11:39:00,8257.00000,8258.00000,8256.00000,8257.00000,46
2007/6/7,11:40:00,8258.00000,8260.00000,8257.00000,8260.00000,94
2007/6/7,11:41:00,8260.00000,8267.00000,8259.00000,8264.00000,287
2007/6/7,11:42:00,8264.00000,8265.00000,8262.00000,8263.00000,75
2007/6/7,11:43:00,8262.00000,8263.00000,8261.00000,8262.00000,62
2007/6/7,11:44:00,8262.00000,8264.00000,8262.00000,8264.00000,40
2007/6/7,11:45:00,8264.00000,8266.00000,8263.00000,8265.00000,89
2007/6/7,11:46:00,8265.00000,8266.00000,8264.00000,8265.00000,89
2007/6/7,11:47:00,8266.00000,8267.00000,8265.00000,8267.00000,76
2007/6/7,11:48:00,8267.00000,8271.00000,8267.00000,8271.00000,379
2007/6/7,11:49:00,8270.00000,8272.00000,8269.00000,8270.00000,154
2007/6/7,11:50:00,8268.00000,8269.00000,8267.00000,8268.00000,83
2007/6/7,11:51:00,8267.00000,8268.00000,8267.00000,8267.00000,38
2007/6/7,11:52:00,8268.00000,8268.00000,8267.00000,8267.00000,50
2007/6/7,11:53:00,8266.00000,8268.00000,8266.00000,8268.00000,25
2007/6/7,11:54:00,8268.00000,8268.00000,8266.00000,8267.00000,45
2007/6/7,11:55:00,8268.00000,8269.00000,8267.00000,8269.00000,53
2007/6/7,11:56:00,8269.00000,8275.00000,8269.00000,8274.00000,282
2007/6/7,11:57:00,8275.00000,8279.00000,8274.00000,8276.00000,254
2007/6/7,11:58:00,8277.00000,8277.00000,8275.00000,8276.00000,66
2007/6/7,11:59:00,8275.00000,8282.00000,8275.00000,8282.00000,258
2007/6/7,12:00:00,8280.00000,8284.00000,8273.00000,8277.00000,320
2007/6/7,12:01:00,8277.00000,8280.00000,8276.00000,8279.00000,74
2007/6/7,12:02:00,8279.00000,8280.00000,8277.00000,8277.00000,101
2007/6/7,12:03:00,8278.00000,8278.00000,8275.00000,8275.00000,90
2007/6/7,12:04:00,8276.00000,8276.00000,8272.00000,8273.00000,87
2007/6/7,12:05:00,8274.00000,8276.00000,8272.00000,8276.00000,74
2007/6/7,12:06:00,8276.00000,8278.00000,8275.00000,8276.00000,89
2007/6/7,12:07:00,8276.00000,8277.00000,8274.00000,8275.00000,60
2007/6/7,12:08:00,8275.00000,8277.00000,8274.00000,8275.00000,42
2007/6/7,12:09:00,8276.00000,8278.00000,8274.00000,8276.00000,83
2007/6/7,12:10:00,8276.00000,8282.00000,8276.00000,8282.00000,185
2007/6/7,12:11:00,8281.00000,8282.00000,8280.00000,8280.00000,116
2007/6/7,12:12:00,8280.00000,8280.00000,8278.00000,8279.00000,54
2007/6/7,12:13:00,8278.00000,8279.00000,8276.00000,8277.00000,75
2007/6/7,12:14:00,8279.00000,8279.00000,8278.00000,8278.00000,20
2007/6/7,12:15:00,8279.00000,8281.00000,8278.00000,8281.00000,63
2007/6/7,12:16:00,8281.00000,8283.00000,8280.00000,8281.00000,142
2007/6/7,12:17:00,8281.00000,8282.00000,8280.00000,8280.00000,86
2007/6/7,12:18:00,8281.00000,8285.00000,8280.00000,8283.00000,184
2007/6/7,12:19:00,8283.00000,8284.00000,8282.00000,8283.00000,96
2007/6/7,12:20:00,8284.00000,8285.00000,8283.00000,8285.00000,120
2007/6/7,12:21:00,8284.00000,8287.00000,8282.00000,8282.00000,190
2007/6/7,12:22:00,8284.00000,8284.00000,8280.00000,8281.00000,87
2007/6/7,12:23:00,8282.00000,8282.00000,8281.00000,8282.00000,30
2007/6/7,12:24:00,8282.00000,8285.00000,8281.00000,8282.00000,69
2007/6/7,12:25:00,8285.00000,8286.00000,8283.00000,8285.00000,52
2007/6/7,12:26:00,8285.00000,8285.00000,8281.00000,8282.00000,135
2007/6/7,12:27:00,8281.00000,8282.00000,8279.00000,8279.00000,138
2007/6/7,12:28:00,8279.00000,8280.00000,8278.00000,8280.00000,123
2007/6/7,12:29:00,8279.00000,8280.00000,8277.00000,8278.00000,67
2007/6/7,12:30:00,8277.00000,8279.00000,8277.00000,8278.00000,35
2007/6/7,12:31:00,8279.00000,8279.00000,8277.00000,8277.00000,40
2007/6/7,12:32:00,8277.00000,8277.00000,8273.00000,8275.00000,160
2007/6/7,12:33:00,8275.00000,8277.00000,8274.00000,8276.00000,95
2007/6/7,12:34:00,8275.00000,8278.00000,8275.00000,8278.00000,53
2007/6/7,12:35:00,8278.00000,8279.00000,8277.00000,8278.00000,34
2007/6/7,12:36:00,8278.00000,8279.00000,8277.00000,8278.00000,24
2007/6/7,12:37:00,8278.00000,8278.00000,8276.00000,8278.00000,40
2007/6/7,12:38:00,8277.00000,8277.00000,8275.00000,8276.00000,58
2007/6/7,12:39:00,8276.00000,8277.00000,8275.00000,8275.00000,28
2007/6/7,12:40:00,8276.00000,8279.00000,8275.00000,8277.00000,57
2007/6/7,12:41:00,8278.00000,8279.00000,8277.00000,8278.00000,46
2007/6/7,12:42:00,8278.00000,8288.00000,8277.00000,8288.00000,232
2007/6/7,12:43:00,8287.00000,8297.00000,8286.00000,8292.00000,556
2007/6/7,12:44:00,8293.00000,8293.00000,8288.00000,8289.00000,152
2007/6/7,12:45:00,8289.00000,8290.00000,8288.00000,8290.00000,53
2007/6/7,12:46:00,8290.00000,8293.00000,8289.00000,8293.00000,141
2007/6/7,12:47:00,8291.00000,8297.00000,8290.00000,8297.00000,216
2007/6/7,12:48:00,8296.00000,8302.00000,8295.00000,8302.00000,406
2007/6/7,12:49:00,8302.00000,8302.00000,8298.00000,8302.00000,296
2007/6/7,12:50:00,8303.00000,8308.00000,8302.00000,8306.00000,209
2007/6/7,12:51:00,8305.00000,8306.00000,8302.00000,8303.00000,208
2007/6/7,12:52:00,8304.00000,8309.00000,8304.00000,8307.00000,267
2007/6/7,12:53:00,8308.00000,8320.00000,8308.00000,8317.00000,623
2007/6/7,12:54:00,8317.00000,8319.00000,8313.00000,8314.00000,223
2007/6/7,12:55:00,8315.00000,8315.00000,8310.00000,8311.00000,157
2007/6/7,12:56:00,8312.00000,8313.00000,8311.00000,8311.00000,119
2007/6/7,12:57:00,8312.00000,8313.00000,8311.00000,8312.00000,108
2007/6/7,12:58:00,8312.00000,8313.00000,8305.00000,8306.00000,274
2007/6/7,12:59:00,8307.00000,8309.00000,8306.00000,8308.00000,137
2007/6/7,13:00:00,8307.00000,8309.00000,8305.00000,8305.00000,135
2007/6/7,13:01:00,8306.00000,8308.00000,8305.00000,8307.00000,38
2007/6/7,13:02:00,8308.00000,8308.00000,8305.00000,8307.00000,122
2007/6/7,13:03:00,8308.00000,8309.00000,8306.00000,8309.00000,79
2007/6/7,13:04:00,8309.00000,8315.00000,8308.00000,8314.00000,264
2007/6/7,13:05:00,8314.00000,8316.00000,8312.00000,8312.00000,104
2007/6/7,13:06:00,8311.00000,8313.00000,8310.00000,8311.00000,97
2007/6/7,13:07:00,8311.00000,8318.00000,8311.00000,8315.00000,332
2007/6/7,13:08:00,8314.00000,8315.00000,8312.00000,8315.00000,92
2007/6/7,13:09:00,8313.00000,8315.00000,8312.00000,8313.00000,60
2007/6/7,13:10:00,8314.00000,8314.00000,8312.00000,8313.00000,44
2007/6/7,13:11:00,8313.00000,8320.00000,8312.00000,8320.00000,347
2007/6/7,13:12:00,8321.00000,8325.00000,8318.00000,8318.00000,428
2007/6/7,13:13:00,8318.00000,8326.00000,8318.00000,8326.00000,333
2007/6/7,13:14:00,8325.00000,8338.00000,8325.00000,8332.00000,714
2007/6/7,13:15:00,8332.00000,8335.00000,8329.00000,8330.00000,225
2007/6/7,13:16:00,8331.00000,8332.00000,8327.00000,8331.00000,289
2007/6/7,13:17:00,8331.00000,8332.00000,8328.00000,8332.00000,220
2007/6/7,13:18:00,8331.00000,8332.00000,8327.00000,8329.00000,161
2007/6/7,13:19:00,8328.00000,8332.00000,8327.00000,8332.00000,177
2007/6/7,13:20:00,8332.00000,8334.00000,8330.00000,8331.00000,191
2007/6/7,13:21:00,8332.00000,8333.00000,8329.00000,8330.00000,101
2007/6/7,13:22:00,8331.00000,8331.00000,8325.00000,8328.00000,214
2007/6/7,13:23:00,8325.00000,8329.00000,8325.00000,8327.00000,155
2007/6/7,13:24:00,8327.00000,8328.00000,8325.00000,8325.00000,113
2007/6/7,13:25:00,8326.00000,8327.00000,8321.00000,8322.00000,210
2007/6/7,13:26:00,8322.00000,8325.00000,8320.00000,8322.00000,125
2007/6/7,13:27:00,8324.00000,8326.00000,8321.00000,8324.00000,77
2007/6/7,13:28:00,8324.00000,8324.00000,8322.00000,8323.00000,58
2007/6/7,13:29:00,8324.00000,8325.00000,8322.00000,8322.00000,70
2007/6/7,13:30:00,8323.00000,8325.00000,8322.00000,8323.00000,110
2007/6/7,13:31:00,8323.00000,8328.00000,8323.00000,8327.00000,193
2007/6/7,13:32:00,8327.00000,8327.00000,8323.00000,8325.00000,189
2007/6/7,13:33:00,8326.00000,8328.00000,8325.00000,8327.00000,113
2007/6/7,13:34:00,8326.00000,8327.00000,8325.00000,8326.00000,111
2007/6/7,13:35:00,8326.00000,8326.00000,8322.00000,8322.00000,247
2007/6/7,13:36:00,8322.00000,8326.00000,8322.00000,8326.00000,156
2007/6/7,13:37:00,8325.00000,8327.00000,8324.00000,8324.00000,163
2007/6/7,13:38:00,8324.00000,8327.00000,8324.00000,8326.00000,204
2007/6/7,13:39:00,8326.00000,8328.00000,8326.00000,8328.00000,218
2007/6/7,13:40:00,8327.00000,8330.00000,8327.00000,8330.00000,252
2007/6/7,13:45:00,8336.00000,8336.00000,8336.00000,8336.00000,1014
2007/6/8,08:46:00,8236.00000,8248.00000,8231.00000,8240.00000,1257
2007/6/8,08:47:00,8243.00000,8248.00000,8239.00000,8246.00000,561
2007/6/8,08:48:00,8245.00000,8249.00000,8244.00000,8248.00000,321
2007/6/8,08:49:00,8248.00000,8254.00000,8247.00000,8251.00000,257
2007/6/8,08:50:00,8251.00000,8253.00000,8250.00000,8250.00000,355
2007/6/8,08:51:00,8250.00000,8252.00000,8247.00000,8247.00000,273
2007/6/8,08:52:00,8247.00000,8247.00000,8245.00000,8245.00000,297
2007/6/8,08:53:00,8246.00000,8248.00000,8244.00000,8247.00000,200
2007/6/8,08:54:00,8248.00000,8249.00000,8247.00000,8248.00000,114
2007/6/8,08:55:00,8248.00000,8250.00000,8247.00000,8248.00000,107
2007/6/8,08:56:00,8250.00000,8250.00000,8247.00000,8247.00000,129
2007/6/8,08:57:00,8248.00000,8249.00000,8247.00000,8248.00000,67
2007/6/8,08:58:00,8248.00000,8249.00000,8246.00000,8247.00000,148
2007/6/8,08:59:00,8246.00000,8248.00000,8242.00000,8243.00000,211
2007/6/8,09:00:00,8242.00000,8244.00000,8240.00000,8240.00000,303
2007/6/8,09:01:00,8242.00000,8250.00000,8240.00000,8249.00000,353
2007/6/8,09:02:00,8249.00000,8255.00000,8246.00000,8246.00000,373
2007/6/8,09:03:00,8246.00000,8247.00000,8236.00000,8237.00000,475
2007/6/8,09:04:00,8236.00000,8246.00000,8235.00000,8240.00000,285
2007/6/8,09:05:00,8241.00000,8243.00000,8239.00000,8240.00000,235
2007/6/8,09:06:00,8240.00000,8242.00000,8239.00000,8241.00000,234
2007/6/8,09:07:00,8241.00000,8243.00000,8240.00000,8241.00000,310
2007/6/8,09:08:00,8241.00000,8248.00000,8240.00000,8246.00000,285
2007/6/8,09:09:00,8245.00000,8249.00000,8242.00000,8243.00000,272
2007/6/8,09:10:00,8242.00000,8245.00000,8240.00000,8245.00000,201
2007/6/8,09:11:00,8245.00000,8246.00000,8242.00000,8243.00000,151
2007/6/8,09:12:00,8242.00000,8247.00000,8242.00000,8246.00000,164
2007/6/8,09:13:00,8246.00000,8251.00000,8245.00000,8248.00000,230
2007/6/8,09:14:00,8248.00000,8248.00000,8243.00000,8244.00000,302
2007/6/8,09:15:00,8245.00000,8245.00000,8242.00000,8244.00000,239
2007/6/8,09:16:00,8244.00000,8246.00000,8242.00000,8246.00000,252
2007/6/8,09:17:00,8243.00000,8245.00000,8242.00000,8244.00000,127
2007/6/8,09:18:00,8243.00000,8245.00000,8243.00000,8244.00000,124
2007/6/8,09:19:00,8244.00000,8244.00000,8242.00000,8244.00000,221
2007/6/8,09:20:00,8243.00000,8244.00000,8243.00000,8244.00000,73
2007/6/8,09:21:00,8244.00000,8245.00000,8226.00000,8226.00000,1516
2007/6/8,09:22:00,8227.00000,8238.00000,8226.00000,8236.00000,397
2007/6/8,09:23:00,8237.00000,8240.00000,8228.00000,8228.00000,500
2007/6/8,09:24:00,8229.00000,8234.00000,8227.00000,8232.00000,348
2007/6/8,09:25:00,8232.00000,8238.00000,8231.00000,8238.00000,167
2007/6/8,09:26:00,8238.00000,8239.00000,8233.00000,8233.00000,175
2007/6/8,09:27:00,8233.00000,8237.00000,8230.00000,8237.00000,302
2007/6/8,09:28:00,8235.00000,8240.00000,8235.00000,8239.00000,247
2007/6/8,09:29:00,8241.00000,8246.00000,8240.00000,8245.00000,201
2007/6/8,09:30:00,8245.00000,8252.00000,8245.00000,8250.00000,332
2007/6/8,09:31:00,8250.00000,8251.00000,8246.00000,8246.00000,199
2007/6/8,09:32:00,8246.00000,8248.00000,8243.00000,8248.00000,233
2007/6/8,09:33:00,8248.00000,8251.00000,8247.00000,8248.00000,241
2007/6/8,09:34:00,8248.00000,8249.00000,8244.00000,8244.00000,138
2007/6/8,09:35:00,8243.00000,8245.00000,8237.00000,8239.00000,233
2007/6/8,09:36:00,8238.00000,8245.00000,8237.00000,8242.00000,83
2007/6/8,09:37:00,8242.00000,8244.00000,8242.00000,8242.00000,44
2007/6/8,09:38:00,8243.00000,8243.00000,8240.00000,8241.00000,106
2007/6/8,09:39:00,8241.00000,8242.00000,8240.00000,8242.00000,57
2007/6/8,09:40:00,8243.00000,8246.00000,8243.00000,8246.00000,73
2007/6/8,09:41:00,8246.00000,8248.00000,8245.00000,8247.00000,63
2007/6/8,09:42:00,8248.00000,8248.00000,8246.00000,8247.00000,64
2007/6/8,09:43:00,8248.00000,8249.00000,8246.00000,8248.00000,60
2007/6/8,09:44:00,8248.00000,8249.00000,8247.00000,8248.00000,51
2007/6/8,09:45:00,8248.00000,8250.00000,8247.00000,8249.00000,101
2007/6/8,09:46:00,8249.00000,8249.00000,8247.00000,8248.00000,82
2007/6/8,09:47:00,8247.00000,8248.00000,8245.00000,8245.00000,92
2007/6/8,09:48:00,8245.00000,8247.00000,8244.00000,8245.00000,113
2007/6/8,09:49:00,8246.00000,8247.00000,8245.00000,8245.00000,65
2007/6/8,09:50:00,8245.00000,8247.00000,8245.00000,8246.00000,81
2007/6/8,09:51:00,8246.00000,8248.00000,8246.00000,8247.00000,107
2007/6/8,09:52:00,8246.00000,8247.00000,8244.00000,8244.00000,125
2007/6/8,09:53:00,8244.00000,8245.00000,8240.00000,8244.00000,222
2007/6/8,09:54:00,8243.00000,8244.00000,8241.00000,8241.00000,63
2007/6/8,09:55:00,8243.00000,8244.00000,8239.00000,8239.00000,165
2007/6/8,09:56:00,8239.00000,8242.00000,8238.00000,8242.00000,91
2007/6/8,09:57:00,8242.00000,8244.00000,8241.00000,8244.00000,97
2007/6/8,09:58:00,8243.00000,8244.00000,8242.00000,8243.00000,68
2007/6/8,09:59:00,8243.00000,8244.00000,8242.00000,8243.00000,75
2007/6/8,10:00:00,8243.00000,8244.00000,8243.00000,8244.00000,31
2007/6/8,10:01:00,8243.00000,8246.00000,8243.00000,8246.00000,63
2007/6/8,10:02:00,8246.00000,8248.00000,8246.00000,8247.00000,58
2007/6/8,10:03:00,8247.00000,8248.00000,8245.00000,8245.00000,138
2007/6/8,10:04:00,8247.00000,8247.00000,8244.00000,8244.00000,166
2007/6/8,10:05:00,8244.00000,8249.00000,8243.00000,8249.00000,112
2007/6/8,10:06:00,8247.00000,8248.00000,8247.00000,8248.00000,32
2007/6/8,10:07:00,8247.00000,8247.00000,8246.00000,8247.00000,69
2007/6/8,10:08:00,8246.00000,8247.00000,8244.00000,8244.00000,112
2007/6/8,10:09:00,8244.00000,8244.00000,8243.00000,8244.00000,70
2007/6/8,10:10:00,8244.00000,8247.00000,8243.00000,8247.00000,51
2007/6/8,10:11:00,8247.00000,8249.00000,8247.00000,8249.00000,41
2007/6/8,10:12:00,8249.00000,8260.00000,8248.00000,8255.00000,421
2007/6/8,10:13:00,8259.00000,8262.00000,8256.00000,8261.00000,231
2007/6/8,10:14:00,8261.00000,8261.00000,8259.00000,8259.00000,136
2007/6/8,10:15:00,8260.00000,8261.00000,8258.00000,8261.00000,173
2007/6/8,10:16:00,8260.00000,8267.00000,8260.00000,8267.00000,436
2007/6/8,10:17:00,8267.00000,8271.00000,8266.00000,8268.00000,369
2007/6/8,10:18:00,8270.00000,8271.00000,8265.00000,8265.00000,212
2007/6/8,10:19:00,8265.00000,8266.00000,8263.00000,8265.00000,141
2007/6/8,10:20:00,8263.00000,8266.00000,8263.00000,8265.00000,132
2007/6/8,10:21:00,8265.00000,8266.00000,8263.00000,8264.00000,214
2007/6/8,10:22:00,8265.00000,8267.00000,8264.00000,8267.00000,142
2007/6/8,10:23:00,8267.00000,8268.00000,8264.00000,8265.00000,130
2007/6/8,10:24:00,8265.00000,8268.00000,8265.00000,8267.00000,194
2007/6/8,10:25:00,8266.00000,8275.00000,8266.00000,8275.00000,277
2007/6/8,10:26:00,8273.00000,8275.00000,8271.00000,8272.00000,194
2007/6/8,10:27:00,8272.00000,8272.00000,8268.00000,8270.00000,194
2007/6/8,10:28:00,8270.00000,8270.00000,8267.00000,8267.00000,87
2007/6/8,10:29:00,8267.00000,8272.00000,8267.00000,8268.00000,188
2007/6/8,10:30:00,8269.00000,8275.00000,8269.00000,8275.00000,205
2007/6/8,10:31:00,8275.00000,8278.00000,8273.00000,8277.00000,269
2007/6/8,10:32:00,8277.00000,8283.00000,8276.00000,8281.00000,310
2007/6/8,10:33:00,8283.00000,8284.00000,8279.00000,8279.00000,284
2007/6/8,10:34:00,8281.00000,8281.00000,8276.00000,8276.00000,208
2007/6/8,10:35:00,8277.00000,8279.00000,8276.00000,8278.00000,88
2007/6/8,10:36:00,8278.00000,8279.00000,8276.00000,8276.00000,144
2007/6/8,10:37:00,8276.00000,8277.00000,8274.00000,8275.00000,154
2007/6/8,10:38:00,8276.00000,8277.00000,8274.00000,8276.00000,148
2007/6/8,10:39:00,8276.00000,8277.00000,8274.00000,8274.00000,85
2007/6/8,10:40:00,8274.00000,8274.00000,8271.00000,8271.00000,136
2007/6/8,10:41:00,8271.00000,8273.00000,8270.00000,8272.00000,105
2007/6/8,10:42:00,8271.00000,8275.00000,8271.00000,8275.00000,124
2007/6/8,10:43:00,8274.00000,8275.00000,8273.00000,8274.00000,89
2007/6/8,10:44:00,8275.00000,8275.00000,8273.00000,8274.00000,71
2007/6/8,10:45:00,8273.00000,8276.00000,8273.00000,8275.00000,92
2007/6/8,10:46:00,8275.00000,8276.00000,8274.00000,8274.00000,74
2007/6/8,10:47:00,8274.00000,8276.00000,8274.00000,8274.00000,41
2007/6/8,10:48:00,8274.00000,8275.00000,8274.00000,8274.00000,42
2007/6/8,10:49:00,8274.00000,8274.00000,8273.00000,8273.00000,78
2007/6/8,10:50:00,8273.00000,8274.00000,8269.00000,8270.00000,138
2007/6/8,10:51:00,8269.00000,8270.00000,8267.00000,8267.00000,124
2007/6/8,10:52:00,8268.00000,8270.00000,8266.00000,8267.00000,95
2007/6/8,10:53:00,8267.00000,8271.00000,8266.00000,8271.00000,92
2007/6/8,10:54:00,8271.00000,8271.00000,8270.00000,8271.00000,32
2007/6/8,10:55:00,8271.00000,8272.00000,8270.00000,8271.00000,53
2007/6/8,10:56:00,8271.00000,8272.00000,8270.00000,8271.00000,36
2007/6/8,10:57:00,8271.00000,8271.00000,8270.00000,8271.00000,34
2007/6/8,10:58:00,8272.00000,8272.00000,8270.00000,8270.00000,61
2007/6/8,10:59:00,8269.00000,8269.00000,8265.00000,8265.00000,61
2007/6/8,11:00:00,8265.00000,8267.00000,8265.00000,8266.00000,71
2007/6/8,11:01:00,8266.00000,8268.00000,8266.00000,8266.00000,46
2007/6/8,11:02:00,8266.00000,8268.00000,8265.00000,8268.00000,28
2007/6/8,11:03:00,8269.00000,8269.00000,8268.00000,8269.00000,13
2007/6/8,11:04:00,8268.00000,8271.00000,8268.00000,8271.00000,40
2007/6/8,11:05:00,8270.00000,8272.00000,8270.00000,8271.00000,20
2007/6/8,11:06:00,8271.00000,8272.00000,8270.00000,8271.00000,37
2007/6/8,11:07:00,8272.00000,8272.00000,8270.00000,8271.00000,53
2007/6/8,11:08:00,8271.00000,8273.00000,8270.00000,8272.00000,116
2007/6/8,11:09:00,8274.00000,8280.00000,8274.00000,8280.00000,234
2007/6/8,11:10:00,8279.00000,8281.00000,8274.00000,8277.00000,147
2007/6/8,11:11:00,8274.00000,8277.00000,8273.00000,8273.00000,50
2007/6/8,11:12:00,8273.00000,8274.00000,8272.00000,8273.00000,53
2007/6/8,11:13:00,8274.00000,8274.00000,8271.00000,8274.00000,67
2007/6/8,11:14:00,8274.00000,8274.00000,8271.00000,8271.00000,38
2007/6/8,11:15:00,8271.00000,8273.00000,8271.00000,8272.00000,62
2007/6/8,11:16:00,8272.00000,8272.00000,8270.00000,8270.00000,101
2007/6/8,11:17:00,8269.00000,8270.00000,8267.00000,8268.00000,91
2007/6/8,11:18:00,8267.00000,8269.00000,8267.00000,8268.00000,64
2007/6/8,11:19:00,8269.00000,8272.00000,8269.00000,8272.00000,78
2007/6/8,11:20:00,8271.00000,8273.00000,8270.00000,8272.00000,60
2007/6/8,11:21:00,8272.00000,8273.00000,8270.00000,8270.00000,58
2007/6/8,11:22:00,8270.00000,8272.00000,8269.00000,8272.00000,49
2007/6/8,11:23:00,8272.00000,8273.00000,8271.00000,8271.00000,64
2007/6/8,11:24:00,8271.00000,8272.00000,8270.00000,8271.00000,34
2007/6/8,11:25:00,8271.00000,8271.00000,8270.00000,8270.00000,17
2007/6/8,11:26:00,8270.00000,8271.00000,8269.00000,8269.00000,22
2007/6/8,11:27:00,8270.00000,8272.00000,8269.00000,8270.00000,40
2007/6/8,11:28:00,8271.00000,8271.00000,8269.00000,8270.00000,29
2007/6/8,11:29:00,8269.00000,8270.00000,8267.00000,8267.00000,96
2007/6/8,11:30:00,8267.00000,8268.00000,8267.00000,8267.00000,30
2007/6/8,11:31:00,8267.00000,8268.00000,8266.00000,8266.00000,52
2007/6/8,11:32:00,8267.00000,8267.00000,8265.00000,8265.00000,128
2007/6/8,11:33:00,8265.00000,8265.00000,8258.00000,8259.00000,282
2007/6/8,11:34:00,8259.00000,8262.00000,8259.00000,8261.00000,71
2007/6/8,11:35:00,8262.00000,8263.00000,8261.00000,8262.00000,49
2007/6/8,11:36:00,8262.00000,8263.00000,8260.00000,8260.00000,78
2007/6/8,11:37:00,8261.00000,8261.00000,8258.00000,8260.00000,95
2007/6/8,11:38:00,8260.00000,8261.00000,8259.00000,8261.00000,62
2007/6/8,11:39:00,8261.00000,8263.00000,8261.00000,8262.00000,38
2007/6/8,11:40:00,8263.00000,8263.00000,8262.00000,8263.00000,31
2007/6/8,11:41:00,8262.00000,8265.00000,8262.00000,8265.00000,55
2007/6/8,11:42:00,8266.00000,8266.00000,8265.00000,8266.00000,66
2007/6/8,11:43:00,8266.00000,8266.00000,8264.00000,8264.00000,25
2007/6/8,11:44:00,8264.00000,8264.00000,8263.00000,8264.00000,24
2007/6/8,11:45:00,8263.00000,8264.00000,8261.00000,8261.00000,43
2007/6/8,11:46:00,8260.00000,8262.00000,8260.00000,8262.00000,108
2007/6/8,11:47:00,8262.00000,8263.00000,8261.00000,8263.00000,33
2007/6/8,11:48:00,8264.00000,8264.00000,8263.00000,8264.00000,40
2007/6/8,11:49:00,8265.00000,8266.00000,8264.00000,8265.00000,50
2007/6/8,11:50:00,8265.00000,8265.00000,8262.00000,8262.00000,26
2007/6/8,11:51:00,8262.00000,8264.00000,8261.00000,8262.00000,22
2007/6/8,11:52:00,8261.00000,8261.00000,8260.00000,8261.00000,35
2007/6/8,11:53:00,8260.00000,8262.00000,8260.00000,8261.00000,28
2007/6/8,11:54:00,8261.00000,8263.00000,8261.00000,8263.00000,18
2007/6/8,11:55:00,8263.00000,8264.00000,8263.00000,8264.00000,24
2007/6/8,11:56:00,8264.00000,8266.00000,8264.00000,8265.00000,64
2007/6/8,11:57:00,8265.00000,8272.00000,8265.00000,8272.00000,114
2007/6/8,11:58:00,8269.00000,8270.00000,8268.00000,8269.00000,34
2007/6/8,11:59:00,8269.00000,8270.00000,8268.00000,8270.00000,55
2007/6/8,12:00:00,8271.00000,8274.00000,8270.00000,8273.00000,78
2007/6/8,12:01:00,8274.00000,8274.00000,8272.00000,8272.00000,75
2007/6/8,12:02:00,8273.00000,8274.00000,8271.00000,8273.00000,90
2007/6/8,12:03:00,8272.00000,8278.00000,8272.00000,8278.00000,175
2007/6/8,12:04:00,8277.00000,8279.00000,8276.00000,8277.00000,123
2007/6/8,12:05:00,8276.00000,8277.00000,8274.00000,8274.00000,89
2007/6/8,12:06:00,8275.00000,8275.00000,8274.00000,8274.00000,59
2007/6/8,12:07:00,8273.00000,8276.00000,8273.00000,8275.00000,113
2007/6/8,12:08:00,8276.00000,8276.00000,8274.00000,8274.00000,45
2007/6/8,12:09:00,8274.00000,8275.00000,8273.00000,8274.00000,36
2007/6/8,12:10:00,8273.00000,8274.00000,8272.00000,8272.00000,44
2007/6/8,12:11:00,8272.00000,8274.00000,8272.00000,8274.00000,44
2007/6/8,12:12:00,8273.00000,8274.00000,8272.00000,8272.00000,47
2007/6/8,12:13:00,8272.00000,8273.00000,8271.00000,8273.00000,78
2007/6/8,12:14:00,8273.00000,8275.00000,8272.00000,8274.00000,41
2007/6/8,12:15:00,8273.00000,8275.00000,8273.00000,8275.00000,19
2007/6/8,12:16:00,8274.00000,8276.00000,8274.00000,8276.00000,61
2007/6/8,12:17:00,8275.00000,8275.00000,8274.00000,8274.00000,26
2007/6/8,12:18:00,8274.00000,8274.00000,8272.00000,8272.00000,35
2007/6/8,12:19:00,8272.00000,8275.00000,8272.00000,8272.00000,46
2007/6/8,12:20:00,8273.00000,8273.00000,8271.00000,8272.00000,35
2007/6/8,12:21:00,8272.00000,8272.00000,8271.00000,8271.00000,13
2007/6/8,12:22:00,8271.00000,8271.00000,8265.00000,8265.00000,146
2007/6/8,12:23:00,8266.00000,8267.00000,8265.00000,8267.00000,73
2007/6/8,12:24:00,8267.00000,8268.00000,8266.00000,8268.00000,28
2007/6/8,12:25:00,8267.00000,8269.00000,8267.00000,8267.00000,116
2007/6/8,12:26:00,8267.00000,8268.00000,8266.00000,8266.00000,79
2007/6/8,12:27:00,8267.00000,8267.00000,8263.00000,8263.00000,141
2007/6/8,12:28:00,8263.00000,8265.00000,8263.00000,8265.00000,53
2007/6/8,12:29:00,8264.00000,8266.00000,8263.00000,8266.00000,35
2007/6/8,12:30:00,8265.00000,8266.00000,8265.00000,8265.00000,32
2007/6/8,12:31:00,8265.00000,8268.00000,8265.00000,8268.00000,28
2007/6/8,12:32:00,8268.00000,8269.00000,8264.00000,8266.00000,65
2007/6/8,12:33:00,8266.00000,8266.00000,8264.00000,8264.00000,64
2007/6/8,12:34:00,8264.00000,8266.00000,8263.00000,8266.00000,78
2007/6/8,12:35:00,8266.00000,8268.00000,8266.00000,8267.00000,105
2007/6/8,12:36:00,8267.00000,8269.00000,8267.00000,8269.00000,46
2007/6/8,12:37:00,8269.00000,8272.00000,8269.00000,8271.00000,74
2007/6/8,12:38:00,8271.00000,8272.00000,8270.00000,8270.00000,33
2007/6/8,12:39:00,8271.00000,8271.00000,8270.00000,8270.00000,41
2007/6/8,12:40:00,8269.00000,8269.00000,8268.00000,8268.00000,25
2007/6/8,12:41:00,8268.00000,8270.00000,8267.00000,8270.00000,32
2007/6/8,12:42:00,8268.00000,8269.00000,8267.00000,8269.00000,14
2007/6/8,12:43:00,8267.00000,8268.00000,8267.00000,8267.00000,12
2007/6/8,12:44:00,8267.00000,8268.00000,8267.00000,8267.00000,18
2007/6/8,12:45:00,8267.00000,8269.00000,8267.00000,8267.00000,31
2007/6/8,12:46:00,8268.00000,8271.00000,8268.00000,8271.00000,94
2007/6/8,12:47:00,8271.00000,8272.00000,8270.00000,8272.00000,37
2007/6/8,12:48:00,8271.00000,8271.00000,8270.00000,8270.00000,45
2007/6/8,12:49:00,8271.00000,8274.00000,8271.00000,8274.00000,77
2007/6/8,12:50:00,8273.00000,8277.00000,8273.00000,8276.00000,164
2007/6/8,12:51:00,8276.00000,8279.00000,8275.00000,8276.00000,154
2007/6/8,12:52:00,8276.00000,8277.00000,8273.00000,8275.00000,100
2007/6/8,12:53:00,8275.00000,8275.00000,8272.00000,8274.00000,62
2007/6/8,12:54:00,8272.00000,8274.00000,8268.00000,8269.00000,143
2007/6/8,12:55:00,8269.00000,8270.00000,8268.00000,8270.00000,83
2007/6/8,12:56:00,8270.00000,8271.00000,8269.00000,8270.00000,38
2007/6/8,12:57:00,8269.00000,8271.00000,8269.00000,8271.00000,40
2007/6/8,12:58:00,8271.00000,8272.00000,8271.00000,8272.00000,28
2007/6/8,12:59:00,8271.00000,8271.00000,8270.00000,8270.00000,19
2007/6/8,13:00:00,8270.00000,8271.00000,8269.00000,8269.00000,60
2007/6/8,13:01:00,8270.00000,8271.00000,8269.00000,8270.00000,47
2007/6/8,13:02:00,8269.00000,8272.00000,8269.00000,8272.00000,39
2007/6/8,13:03:00,8272.00000,8272.00000,8270.00000,8271.00000,54
2007/6/8,13:04:00,8272.00000,8272.00000,8270.00000,8271.00000,45
2007/6/8,13:05:00,8271.00000,8271.00000,8268.00000,8269.00000,97
2007/6/8,13:06:00,8269.00000,8269.00000,8264.00000,8264.00000,176
2007/6/8,13:07:00,8264.00000,8265.00000,8261.00000,8262.00000,191
2007/6/8,13:08:00,8262.00000,8263.00000,8261.00000,8263.00000,105
2007/6/8,13:09:00,8262.00000,8264.00000,8261.00000,8263.00000,115
2007/6/8,13:10:00,8263.00000,8263.00000,8261.00000,8261.00000,84
2007/6/8,13:11:00,8262.00000,8262.00000,8260.00000,8260.00000,113
2007/6/8,13:12:00,8260.00000,8265.00000,8260.00000,8263.00000,107
2007/6/8,13:13:00,8264.00000,8267.00000,8263.00000,8265.00000,56
2007/6/8,13:14:00,8266.00000,8268.00000,8265.00000,8267.00000,42
2007/6/8,13:15:00,8268.00000,8268.00000,8266.00000,8268.00000,69
2007/6/8,13:16:00,8267.00000,8268.00000,8264.00000,8264.00000,84
2007/6/8,13:17:00,8265.00000,8265.00000,8262.00000,8262.00000,57
2007/6/8,13:18:00,8262.00000,8266.00000,8262.00000,8266.00000,55
2007/6/8,13:19:00,8266.00000,8269.00000,8265.00000,8269.00000,61
2007/6/8,13:20:00,8269.00000,8271.00000,8268.00000,8270.00000,59
2007/6/8,13:21:00,8271.00000,8277.00000,8270.00000,8277.00000,168
2007/6/8,13:22:00,8277.00000,8280.00000,8276.00000,8278.00000,291
2007/6/8,13:23:00,8279.00000,8281.00000,8276.00000,8277.00000,251
2007/6/8,13:24:00,8276.00000,8278.00000,8275.00000,8276.00000,79
2007/6/8,13:25:00,8277.00000,8278.00000,8275.00000,8277.00000,59
2007/6/8,13:26:00,8276.00000,8277.00000,8273.00000,8274.00000,107
2007/6/8,13:27:00,8276.00000,8276.00000,8272.00000,8272.00000,86
2007/6/8,13:28:00,8272.00000,8273.00000,8269.00000,8269.00000,165
2007/6/8,13:29:00,8271.00000,8271.00000,8267.00000,8269.00000,128
2007/6/8,13:30:00,8268.00000,8270.00000,8268.00000,8270.00000,37
2007/6/8,13:31:00,8269.00000,8274.00000,8269.00000,8274.00000,113
2007/6/8,13:32:00,8273.00000,8274.00000,8271.00000,8272.00000,104
2007/6/8,13:33:00,8272.00000,8273.00000,8270.00000,8273.00000,76
2007/6/8,13:34:00,8272.00000,8273.00000,8271.00000,8273.00000,118
2007/6/8,13:35:00,8273.00000,8274.00000,8272.00000,8273.00000,115
2007/6/8,13:36:00,8274.00000,8276.00000,8273.00000,8275.00000,199
2007/6/8,13:37:00,8276.00000,8276.00000,8274.00000,8276.00000,168
2007/6/8,13:38:00,8275.00000,8276.00000,8274.00000,8276.00000,134
2007/6/8,13:39:00,8275.00000,8276.00000,8274.00000,8274.00000,129
2007/6/8,13:40:00,8275.00000,8277.00000,8274.00000,8276.00000,182
2007/6/8,13:45:00,8276.00000,8276.00000,8276.00000,8276.00000,872
2007/6/11,08:46:00,8301.00000,8318.00000,8301.00000,8318.00000,680
2007/6/11,08:47:00,8318.00000,8318.00000,8313.00000,8315.00000,227
2007/6/11,08:48:00,8315.00000,8316.00000,8313.00000,8314.00000,386
2007/6/11,08:49:00,8315.00000,8318.00000,8314.00000,8318.00000,264
2007/6/11,08:50:00,8317.00000,8321.00000,8317.00000,8318.00000,325
2007/6/11,08:51:00,8319.00000,8319.00000,8317.00000,8318.00000,262
2007/6/11,08:52:00,8319.00000,8319.00000,8316.00000,8316.00000,140
2007/6/11,08:53:00,8316.00000,8317.00000,8314.00000,8314.00000,196
2007/6/11,08:54:00,8314.00000,8316.00000,8313.00000,8316.00000,144
2007/6/11,08:55:00,8316.00000,8319.00000,8316.00000,8318.00000,176
2007/6/11,08:56:00,8318.00000,8319.00000,8317.00000,8317.00000,132
2007/6/11,08:57:00,8317.00000,8318.00000,8316.00000,8317.00000,110
2007/6/11,08:58:00,8315.00000,8317.00000,8315.00000,8315.00000,77
2007/6/11,08:59:00,8316.00000,8316.00000,8315.00000,8315.00000,77
2007/6/11,09:00:00,8315.00000,8315.00000,8314.00000,8314.00000,59
2007/6/11,09:01:00,8314.00000,8317.00000,8314.00000,8317.00000,147
2007/6/11,09:02:00,8318.00000,8318.00000,8312.00000,8312.00000,147
2007/6/11,09:03:00,8312.00000,8313.00000,8309.00000,8310.00000,300
2007/6/11,09:04:00,8309.00000,8312.00000,8308.00000,8309.00000,234
2007/6/11,09:05:00,8311.00000,8312.00000,8309.00000,8311.00000,67
2007/6/11,09:06:00,8311.00000,8311.00000,8306.00000,8307.00000,119
2007/6/11,09:07:00,8307.00000,8312.00000,8306.00000,8311.00000,241
2007/6/11,09:08:00,8312.00000,8312.00000,8306.00000,8308.00000,149
2007/6/11,09:09:00,8306.00000,8309.00000,8305.00000,8309.00000,93
2007/6/11,09:10:00,8308.00000,8312.00000,8307.00000,8310.00000,163
2007/6/11,09:11:00,8311.00000,8313.00000,8310.00000,8312.00000,225
2007/6/11,09:12:00,8312.00000,8316.00000,8312.00000,8315.00000,134
2007/6/11,09:13:00,8315.00000,8315.00000,8310.00000,8310.00000,95
2007/6/11,09:14:00,8310.00000,8310.00000,8306.00000,8309.00000,84
2007/6/11,09:15:00,8310.00000,8313.00000,8309.00000,8311.00000,130
2007/6/11,09:16:00,8311.00000,8313.00000,8310.00000,8311.00000,111
2007/6/11,09:17:00,8311.00000,8313.00000,8310.00000,8312.00000,87
2007/6/11,09:18:00,8310.00000,8311.00000,8309.00000,8310.00000,73
2007/6/11,09:19:00,8310.00000,8310.00000,8308.00000,8309.00000,70
2007/6/11,09:20:00,8309.00000,8310.00000,8308.00000,8309.00000,94
2007/6/11,09:21:00,8308.00000,8312.00000,8308.00000,8312.00000,198
2007/6/11,09:22:00,8313.00000,8320.00000,8312.00000,8316.00000,372
2007/6/11,09:23:00,8316.00000,8316.00000,8310.00000,8310.00000,86
2007/6/11,09:24:00,8310.00000,8313.00000,8309.00000,8312.00000,61
2007/6/11,09:25:00,8311.00000,8312.00000,8309.00000,8310.00000,54
2007/6/11,09:26:00,8309.00000,8312.00000,8309.00000,8311.00000,33
2007/6/11,09:27:00,8310.00000,8315.00000,8310.00000,8314.00000,83
2007/6/11,09:28:00,8313.00000,8315.00000,8310.00000,8312.00000,49
2007/6/11,09:29:00,8311.00000,8313.00000,8310.00000,8312.00000,40
2007/6/11,09:30:00,8312.00000,8313.00000,8311.00000,8313.00000,49
2007/6/11,09:31:00,8313.00000,8315.00000,8312.00000,8314.00000,73
2007/6/11,09:32:00,8313.00000,8314.00000,8312.00000,8312.00000,22
2007/6/11,09:33:00,8314.00000,8314.00000,8312.00000,8312.00000,26
2007/6/11,09:34:00,8312.00000,8312.00000,8311.00000,8311.00000,20
2007/6/11,09:35:00,8310.00000,8311.00000,8308.00000,8309.00000,102
2007/6/11,09:36:00,8309.00000,8310.00000,8307.00000,8308.00000,41
2007/6/11,09:37:00,8308.00000,8313.00000,8308.00000,8313.00000,86
2007/6/11,09:38:00,8312.00000,8314.00000,8312.00000,8313.00000,38
2007/6/11,09:39:00,8311.00000,8313.00000,8311.00000,8311.00000,24
2007/6/11,09:40:00,8312.00000,8312.00000,8309.00000,8309.00000,45
2007/6/11,09:41:00,8309.00000,8311.00000,8308.00000,8308.00000,91
2007/6/11,09:42:00,8308.00000,8309.00000,8303.00000,8305.00000,158
2007/6/11,09:43:00,8305.00000,8305.00000,8303.00000,8304.00000,85
2007/6/11,09:44:00,8305.00000,8309.00000,8305.00000,8309.00000,38
2007/6/11,09:45:00,8308.00000,8309.00000,8305.00000,8305.00000,28
2007/6/11,09:46:00,8306.00000,8307.00000,8304.00000,8304.00000,47
2007/6/11,09:47:00,8304.00000,8305.00000,8292.00000,8300.00000,332
2007/6/11,09:48:00,8297.00000,8304.00000,8297.00000,8304.00000,254
2007/6/11,09:49:00,8304.00000,8305.00000,8302.00000,8302.00000,126
2007/6/11,09:50:00,8302.00000,8302.00000,8297.00000,8298.00000,162
2007/6/11,09:51:00,8299.00000,8299.00000,8295.00000,8297.00000,193
2007/6/11,09:52:00,8298.00000,8302.00000,8298.00000,8302.00000,155
2007/6/11,09:53:00,8302.00000,8303.00000,8301.00000,8303.00000,76
2007/6/11,09:54:00,8303.00000,8303.00000,8302.00000,8303.00000,81
2007/6/11,09:55:00,8303.00000,8304.00000,8301.00000,8301.00000,93
2007/6/11,09:56:00,8302.00000,8305.00000,8301.00000,8305.00000,109
2007/6/11,09:57:00,8305.00000,8305.00000,8301.00000,8302.00000,41
2007/6/11,09:58:00,8303.00000,8305.00000,8302.00000,8304.00000,42
2007/6/11,09:59:00,8304.00000,8308.00000,8303.00000,8307.00000,90
2007/6/11,10:00:00,8307.00000,8309.00000,8305.00000,8306.00000,138
2007/6/11,10:01:00,8305.00000,8306.00000,8303.00000,8303.00000,72
2007/6/11,10:02:00,8304.00000,8304.00000,8303.00000,8303.00000,28
2007/6/11,10:03:00,8304.00000,8304.00000,8302.00000,8304.00000,35
2007/6/11,10:04:00,8304.00000,8304.00000,8303.00000,8304.00000,40
2007/6/11,10:05:00,8304.00000,8304.00000,8303.00000,8304.00000,20
2007/6/11,10:06:00,8304.00000,8304.00000,8302.00000,8302.00000,46
2007/6/11,10:07:00,8303.00000,8303.00000,8301.00000,8302.00000,37
2007/6/11,10:08:00,8302.00000,8303.00000,8298.00000,8298.00000,100
2007/6/11,10:09:00,8299.00000,8301.00000,8299.00000,8300.00000,54
2007/6/11,10:10:00,8302.00000,8304.00000,8300.00000,8301.00000,59
2007/6/11,10:11:00,8303.00000,8303.00000,8300.00000,8301.00000,33
2007/6/11,10:12:00,8300.00000,8302.00000,8300.00000,8300.00000,26
2007/6/11,10:13:00,8301.00000,8301.00000,8297.00000,8297.00000,127
2007/6/11,10:14:00,8297.00000,8301.00000,8296.00000,8301.00000,64
2007/6/11,10:15:00,8301.00000,8301.00000,8299.00000,8300.00000,56
2007/6/11,10:16:00,8299.00000,8305.00000,8299.00000,8305.00000,118
2007/6/11,10:17:00,8306.00000,8308.00000,8304.00000,8306.00000,57
2007/6/11,10:18:00,8306.00000,8310.00000,8306.00000,8309.00000,88
2007/6/11,10:19:00,8309.00000,8310.00000,8308.00000,8309.00000,70
2007/6/11,10:20:00,8309.00000,8309.00000,8306.00000,8307.00000,46
2007/6/11,10:21:00,8308.00000,8308.00000,8306.00000,8307.00000,23
2007/6/11,10:22:00,8306.00000,8306.00000,8304.00000,8306.00000,25
2007/6/11,10:23:00,8306.00000,8307.00000,8305.00000,8307.00000,57
2007/6/11,10:24:00,8307.00000,8308.00000,8307.00000,8308.00000,67
2007/6/11,10:25:00,8308.00000,8308.00000,8306.00000,8306.00000,17
2007/6/11,10:26:00,8307.00000,8307.00000,8306.00000,8307.00000,18
2007/6/11,10:27:00,8307.00000,8307.00000,8305.00000,8305.00000,7
2007/6/11,10:28:00,8305.00000,8307.00000,8305.00000,8306.00000,24
2007/6/11,10:29:00,8306.00000,8309.00000,8306.00000,8309.00000,41
2007/6/11,10:30:00,8309.00000,8313.00000,8308.00000,8312.00000,154
2007/6/11,10:31:00,8312.00000,8313.00000,8304.00000,8304.00000,218
2007/6/11,10:32:00,8304.00000,8310.00000,8303.00000,8309.00000,56
2007/6/11,10:33:00,8309.00000,8310.00000,8308.00000,8310.00000,51
2007/6/11,10:34:00,8309.00000,8309.00000,8304.00000,8306.00000,74
2007/6/11,10:35:00,8303.00000,8307.00000,8303.00000,8307.00000,29
2007/6/11,10:36:00,8304.00000,8306.00000,8304.00000,8306.00000,7
2007/6/11,10:37:00,8306.00000,8310.00000,8305.00000,8309.00000,79
2007/6/11,10:38:00,8309.00000,8311.00000,8307.00000,8309.00000,50
2007/6/11,10:39:00,8309.00000,8311.00000,8308.00000,8311.00000,50
2007/6/11,10:40:00,8310.00000,8314.00000,8310.00000,8313.00000,163
2007/6/11,10:41:00,8313.00000,8315.00000,8310.00000,8310.00000,98
2007/6/11,10:42:00,8310.00000,8312.00000,8310.00000,8312.00000,16
2007/6/11,10:43:00,8311.00000,8312.00000,8311.00000,8311.00000,17
2007/6/11,10:44:00,8311.00000,8312.00000,8311.00000,8312.00000,13
2007/6/11,10:45:00,8312.00000,8314.00000,8311.00000,8314.00000,52
2007/6/11,10:46:00,8312.00000,8315.00000,8312.00000,8312.00000,65
2007/6/11,10:47:00,8314.00000,8314.00000,8311.00000,8311.00000,48
2007/6/11,10:48:00,8311.00000,8313.00000,8309.00000,8311.00000,59
2007/6/11,10:49:00,8311.00000,8313.00000,8310.00000,8312.00000,71
2007/6/11,10:50:00,8313.00000,8313.00000,8309.00000,8309.00000,31
2007/6/11,10:51:00,8309.00000,8309.00000,8308.00000,8308.00000,49
2007/6/11,10:52:00,8307.00000,8308.00000,8306.00000,8306.00000,48
2007/6/11,10:53:00,8306.00000,8308.00000,8306.00000,8308.00000,16
2007/6/11,10:54:00,8308.00000,8309.00000,8308.00000,8308.00000,13
2007/6/11,10:55:00,8308.00000,8310.00000,8308.00000,8310.00000,44
2007/6/11,10:56:00,8310.00000,8313.00000,8309.00000,8312.00000,73
2007/6/11,10:57:00,8310.00000,8310.00000,8308.00000,8308.00000,22
2007/6/11,10:58:00,8308.00000,8310.00000,8308.00000,8310.00000,11
2007/6/11,10:59:00,8310.00000,8312.00000,8310.00000,8311.00000,45
2007/6/11,11:00:00,8311.00000,8313.00000,8311.00000,8313.00000,32
2007/6/11,11:01:00,8312.00000,8313.00000,8312.00000,8312.00000,19
2007/6/11,11:02:00,8311.00000,8312.00000,8311.00000,8311.00000,12
2007/6/11,11:03:00,8311.00000,8312.00000,8309.00000,8310.00000,55
2007/6/11,11:04:00,8310.00000,8311.00000,8308.00000,8308.00000,53
2007/6/11,11:05:00,8308.00000,8310.00000,8308.00000,8309.00000,45
2007/6/11,11:06:00,8309.00000,8311.00000,8308.00000,8311.00000,41
2007/6/11,11:07:00,8310.00000,8310.00000,8309.00000,8309.00000,27
2007/6/11,11:08:00,8309.00000,8311.00000,8309.00000,8311.00000,22
2007/6/11,11:09:00,8309.00000,8312.00000,8309.00000,8312.00000,56
2007/6/11,11:10:00,8312.00000,8315.00000,8311.00000,8313.00000,221
2007/6/11,11:11:00,8315.00000,8315.00000,8312.00000,8313.00000,85
2007/6/11,11:12:00,8311.00000,8311.00000,8309.00000,8310.00000,32
2007/6/11,11:13:00,8311.00000,8311.00000,8310.00000,8310.00000,6
2007/6/11,11:14:00,8310.00000,8310.00000,8309.00000,8310.00000,10
2007/6/11,11:15:00,8310.00000,8311.00000,8309.00000,8311.00000,32
2007/6/11,11:16:00,8311.00000,8311.00000,8308.00000,8308.00000,42
2007/6/11,11:17:00,8309.00000,8312.00000,8308.00000,8310.00000,67
2007/6/11,11:18:00,8310.00000,8311.00000,8310.00000,8310.00000,23
2007/6/11,11:19:00,8310.00000,8312.00000,8310.00000,8311.00000,23
2007/6/11,11:20:00,8311.00000,8312.00000,8310.00000,8312.00000,7
2007/6/11,11:21:00,8312.00000,8312.00000,8311.00000,8311.00000,39
2007/6/11,11:22:00,8312.00000,8313.00000,8311.00000,8312.00000,28
2007/6/11,11:23:00,8311.00000,8312.00000,8311.00000,8311.00000,10
2007/6/11,11:24:00,8311.00000,8313.00000,8311.00000,8312.00000,67
2007/6/11,11:25:00,8312.00000,8316.00000,8312.00000,8316.00000,156
2007/6/11,11:26:00,8315.00000,8318.00000,8313.00000,8315.00000,121
2007/6/11,11:27:00,8316.00000,8316.00000,8314.00000,8314.00000,37
2007/6/11,11:28:00,8315.00000,8315.00000,8312.00000,8312.00000,24
2007/6/11,11:29:00,8312.00000,8314.00000,8312.00000,8313.00000,32
2007/6/11,11:30:00,8312.00000,8313.00000,8309.00000,8310.00000,66
2007/6/11,11:31:00,8309.00000,8311.00000,8308.00000,8308.00000,53
2007/6/11,11:32:00,8308.00000,8310.00000,8307.00000,8307.00000,74
2007/6/11,11:33:00,8308.00000,8308.00000,8306.00000,8307.00000,41
2007/6/11,11:34:00,8306.00000,8306.00000,8299.00000,8301.00000,277
2007/6/11,11:35:00,8302.00000,8305.00000,8301.00000,8305.00000,56
2007/6/11,11:36:00,8305.00000,8305.00000,8302.00000,8303.00000,41
2007/6/11,11:37:00,8303.00000,8304.00000,8301.00000,8302.00000,41
2007/6/11,11:38:00,8302.00000,8303.00000,8297.00000,8297.00000,133
2007/6/11,11:39:00,8298.00000,8300.00000,8297.00000,8298.00000,106
2007/6/11,11:40:00,8300.00000,8302.00000,8299.00000,8299.00000,70
2007/6/11,11:41:00,8300.00000,8302.00000,8299.00000,8300.00000,23
2007/6/11,11:42:00,8301.00000,8304.00000,8300.00000,8304.00000,41
2007/6/11,11:43:00,8304.00000,8304.00000,8303.00000,8303.00000,26
2007/6/11,11:44:00,8304.00000,8304.00000,8303.00000,8303.00000,28
2007/6/11,11:45:00,8303.00000,8303.00000,8302.00000,8303.00000,24
2007/6/11,11:46:00,8303.00000,8303.00000,8302.00000,8303.00000,13
2007/6/11,11:47:00,8302.00000,8304.00000,8301.00000,8303.00000,44
2007/6/11,11:48:00,8303.00000,8304.00000,8302.00000,8303.00000,24
2007/6/11,11:49:00,8303.00000,8304.00000,8302.00000,8303.00000,46
2007/6/11,11:50:00,8303.00000,8305.00000,8303.00000,8304.00000,35
2007/6/11,11:51:00,8304.00000,8305.00000,8302.00000,8303.00000,55
2007/6/11,11:52:00,8303.00000,8303.00000,8300.00000,8301.00000,58
2007/6/11,11:53:00,8300.00000,8300.00000,8298.00000,8300.00000,120
2007/6/11,11:54:00,8299.00000,8302.00000,8298.00000,8302.00000,78
2007/6/11,11:55:00,8300.00000,8304.00000,8300.00000,8304.00000,34
2007/6/11,11:56:00,8304.00000,8304.00000,8304.00000,8304.00000,19
2007/6/11,11:57:00,8304.00000,8306.00000,8304.00000,8305.00000,27
2007/6/11,11:58:00,8305.00000,8305.00000,8302.00000,8302.00000,11
2007/6/11,11:59:00,8302.00000,8303.00000,8302.00000,8302.00000,11
2007/6/11,12:00:00,8302.00000,8304.00000,8301.00000,8301.00000,33
2007/6/11,12:01:00,8303.00000,8305.00000,8301.00000,8302.00000,31
2007/6/11,12:02:00,8302.00000,8303.00000,8301.00000,8303.00000,11
2007/6/11,12:03:00,8302.00000,8304.00000,8302.00000,8303.00000,31
2007/6/11,12:04:00,8303.00000,8305.00000,8302.00000,8304.00000,35
2007/6/11,12:05:00,8304.00000,8305.00000,8303.00000,8304.00000,31
2007/6/11,12:06:00,8305.00000,8306.00000,8304.00000,8304.00000,54
2007/6/11,12:07:00,8305.00000,8306.00000,8304.00000,8306.00000,10
2007/6/11,12:08:00,8306.00000,8306.00000,8303.00000,8303.00000,33
2007/6/11,12:09:00,8303.00000,8303.00000,8303.00000,8303.00000,1
2007/6/11,12:10:00,8303.00000,8303.00000,8303.00000,8303.00000,17
2007/6/11,12:11:00,8302.00000,8302.00000,8302.00000,8302.00000,2
2007/6/11,12:12:00,8302.00000,8303.00000,8301.00000,8301.00000,14
2007/6/11,12:13:00,8302.00000,8305.00000,8302.00000,8305.00000,31
2007/6/11,12:14:00,8304.00000,8304.00000,8304.00000,8304.00000,4
2007/6/11,12:15:00,8304.00000,8305.00000,8304.00000,8305.00000,24
2007/6/11,12:16:00,8305.00000,8305.00000,8304.00000,8305.00000,17
2007/6/11,12:17:00,8306.00000,8306.00000,8304.00000,8306.00000,15
2007/6/11,12:18:00,8306.00000,8306.00000,8305.00000,8306.00000,22
2007/6/11,12:19:00,8306.00000,8308.00000,8305.00000,8308.00000,61
2007/6/11,12:20:00,8308.00000,8309.00000,8306.00000,8307.00000,53
2007/6/11,12:21:00,8308.00000,8308.00000,8306.00000,8307.00000,16
2007/6/11,12:22:00,8307.00000,8307.00000,8305.00000,8306.00000,19
2007/6/11,12:23:00,8306.00000,8306.00000,8302.00000,8302.00000,84
2007/6/11,12:24:00,8302.00000,8303.00000,8300.00000,8300.00000,140
2007/6/11,12:25:00,8301.00000,8301.00000,8298.00000,8298.00000,78
2007/6/11,12:26:00,8299.00000,8300.00000,8296.00000,8297.00000,166
2007/6/11,12:27:00,8298.00000,8305.00000,8298.00000,8305.00000,251
2007/6/11,12:28:00,8304.00000,8305.00000,8300.00000,8301.00000,43
2007/6/11,12:29:00,8301.00000,8301.00000,8300.00000,8300.00000,66
2007/6/11,12:30:00,8300.00000,8301.00000,8299.00000,8300.00000,80
2007/6/11,12:31:00,8299.00000,8301.00000,8299.00000,8300.00000,32
2007/6/11,12:32:00,8300.00000,8301.00000,8299.00000,8300.00000,25
2007/6/11,12:33:00,8299.00000,8299.00000,8298.00000,8299.00000,28
2007/6/11,12:34:00,8299.00000,8300.00000,8298.00000,8299.00000,27
2007/6/11,12:35:00,8299.00000,8302.00000,8299.00000,8302.00000,71
2007/6/11,12:36:00,8302.00000,8303.00000,8301.00000,8302.00000,34
2007/6/11,12:37:00,8302.00000,8304.00000,8301.00000,8304.00000,69
2007/6/11,12:38:00,8304.00000,8305.00000,8303.00000,8305.00000,37
2007/6/11,12:39:00,8305.00000,8305.00000,8304.00000,8305.00000,23
2007/6/11,12:40:00,8305.00000,8306.00000,8304.00000,8305.00000,41
2007/6/11,12:41:00,8305.00000,8305.00000,8302.00000,8302.00000,27
2007/6/11,12:42:00,8303.00000,8303.00000,8302.00000,8302.00000,9
2007/6/11,12:43:00,8302.00000,8305.00000,8302.00000,8305.00000,27
2007/6/11,12:44:00,8305.00000,8305.00000,8304.00000,8305.00000,11
2007/6/11,12:45:00,8304.00000,8305.00000,8303.00000,8303.00000,24
2007/6/11,12:46:00,8303.00000,8305.00000,8303.00000,8303.00000,11
2007/6/11,12:47:00,8302.00000,8304.00000,8302.00000,8302.00000,7
2007/6/11,12:48:00,8303.00000,8303.00000,8302.00000,8303.00000,10
2007/6/11,12:49:00,8303.00000,8306.00000,8303.00000,8306.00000,56
2007/6/11,12:50:00,8305.00000,8306.00000,8305.00000,8305.00000,28
2007/6/11,12:51:00,8305.00000,8306.00000,8305.00000,8305.00000,30
2007/6/11,12:52:00,8305.00000,8306.00000,8305.00000,8305.00000,26
2007/6/11,12:53:00,8305.00000,8307.00000,8305.00000,8306.00000,53
2007/6/11,12:54:00,8306.00000,8309.00000,8306.00000,8309.00000,87
2007/6/11,12:55:00,8310.00000,8312.00000,8308.00000,8312.00000,151
2007/6/11,12:56:00,8312.00000,8313.00000,8310.00000,8311.00000,93
2007/6/11,12:57:00,8311.00000,8312.00000,8310.00000,8312.00000,65
2007/6/11,12:58:00,8311.00000,8315.00000,8311.00000,8314.00000,197
2007/6/11,12:59:00,8314.00000,8315.00000,8313.00000,8314.00000,119
2007/6/11,13:00:00,8314.00000,8315.00000,8312.00000,8315.00000,102
2007/6/11,13:01:00,8315.00000,8316.00000,8314.00000,8316.00000,199
2007/6/11,13:02:00,8316.00000,8317.00000,8315.00000,8316.00000,78
2007/6/11,13:03:00,8316.00000,8319.00000,8315.00000,8319.00000,160
2007/6/11,13:04:00,8319.00000,8324.00000,8317.00000,8323.00000,356
2007/6/11,13:05:00,8323.00000,8324.00000,8320.00000,8321.00000,317
2007/6/11,13:06:00,8322.00000,8322.00000,8312.00000,8320.00000,260
2007/6/11,13:07:00,8320.00000,8320.00000,8317.00000,8319.00000,101
2007/6/11,13:08:00,8319.00000,8321.00000,8318.00000,8321.00000,103
2007/6/11,13:09:00,8320.00000,8324.00000,8320.00000,8324.00000,156
2007/6/11,13:10:00,8324.00000,8325.00000,8320.00000,8321.00000,259
2007/6/11,13:11:00,8322.00000,8323.00000,8320.00000,8321.00000,99
2007/6/11,13:12:00,8321.00000,8322.00000,8319.00000,8319.00000,58
2007/6/11,13:13:00,8320.00000,8322.00000,8319.00000,8320.00000,51
2007/6/11,13:14:00,8320.00000,8323.00000,8320.00000,8320.00000,65
2007/6/11,13:15:00,8321.00000,8322.00000,8318.00000,8320.00000,58
2007/6/11,13:16:00,8319.00000,8320.00000,8317.00000,8318.00000,69
2007/6/11,13:17:00,8318.00000,8318.00000,8317.00000,8317.00000,32
2007/6/11,13:18:00,8318.00000,8318.00000,8317.00000,8317.00000,35
2007/6/11,13:19:00,8317.00000,8318.00000,8316.00000,8316.00000,69
2007/6/11,13:20:00,8317.00000,8318.00000,8317.00000,8317.00000,21
2007/6/11,13:21:00,8317.00000,8317.00000,8316.00000,8316.00000,36
2007/6/11,13:22:00,8316.00000,8316.00000,8312.00000,8314.00000,154
2007/6/11,13:23:00,8313.00000,8317.00000,8313.00000,8316.00000,100
2007/6/11,13:24:00,8317.00000,8317.00000,8316.00000,8316.00000,50
2007/6/11,13:25:00,8317.00000,8317.00000,8315.00000,8315.00000,18
2007/6/11,13:26:00,8315.00000,8315.00000,8314.00000,8314.00000,27
2007/6/11,13:27:00,8315.00000,8315.00000,8313.00000,8313.00000,52
2007/6/11,13:28:00,8313.00000,8316.00000,8313.00000,8314.00000,69
2007/6/11,13:29:00,8314.00000,8314.00000,8312.00000,8313.00000,145
2007/6/11,13:30:00,8312.00000,8315.00000,8311.00000,8315.00000,142
2007/6/11,13:31:00,8313.00000,8315.00000,8309.00000,8310.00000,134
2007/6/11,13:32:00,8311.00000,8315.00000,8311.00000,8314.00000,72
2007/6/11,13:33:00,8313.00000,8313.00000,8311.00000,8311.00000,40
2007/6/11,13:34:00,8312.00000,8312.00000,8309.00000,8309.00000,95
2007/6/11,13:35:00,8309.00000,8311.00000,8309.00000,8310.00000,58
2007/6/11,13:36:00,8310.00000,8312.00000,8310.00000,8311.00000,84
2007/6/11,13:37:00,8311.00000,8312.00000,8310.00000,8311.00000,68
2007/6/11,13:38:00,8312.00000,8312.00000,8310.00000,8311.00000,109
2007/6/11,13:39:00,8311.00000,8312.00000,8311.00000,8312.00000,100
2007/6/11,13:40:00,8312.00000,8313.00000,8311.00000,8313.00000,156
2007/6/11,13:45:00,8313.00000,8313.00000,8313.00000,8313.00000,506
2007/6/12,08:46:00,8330.00000,8332.00000,8321.00000,8329.00000,371
2007/6/12,08:47:00,8329.00000,8330.00000,8326.00000,8326.00000,134
2007/6/12,08:48:00,8327.00000,8328.00000,8324.00000,8325.00000,110
2007/6/12,08:49:00,8325.00000,8327.00000,8324.00000,8326.00000,92
2007/6/12,08:50:00,8325.00000,8326.00000,8323.00000,8323.00000,91
2007/6/12,08:51:00,8323.00000,8324.00000,8320.00000,8320.00000,102
2007/6/12,08:52:00,8321.00000,8323.00000,8318.00000,8322.00000,129
2007/6/12,08:53:00,8323.00000,8323.00000,8321.00000,8323.00000,45
2007/6/12,08:54:00,8322.00000,8324.00000,8322.00000,8323.00000,35
2007/6/12,08:55:00,8323.00000,8325.00000,8323.00000,8323.00000,53
2007/6/12,08:56:00,8324.00000,8324.00000,8322.00000,8323.00000,48
2007/6/12,08:57:00,8323.00000,8323.00000,8322.00000,8323.00000,24
2007/6/12,08:58:00,8322.00000,8323.00000,8321.00000,8322.00000,23
2007/6/12,08:59:00,8322.00000,8322.00000,8321.00000,8322.00000,25
2007/6/12,09:00:00,8322.00000,8324.00000,8322.00000,8324.00000,74
2007/6/12,09:01:00,8325.00000,8328.00000,8323.00000,8328.00000,128
2007/6/12,09:02:00,8327.00000,8327.00000,8324.00000,8324.00000,80
2007/6/12,09:03:00,8325.00000,8325.00000,8323.00000,8325.00000,60
2007/6/12,09:04:00,8324.00000,8327.00000,8324.00000,8326.00000,86
2007/6/12,09:05:00,8327.00000,8329.00000,8326.00000,8327.00000,179
2007/6/12,09:06:00,8327.00000,8328.00000,8325.00000,8325.00000,90
2007/6/12,09:07:00,8325.00000,8325.00000,8323.00000,8323.00000,95
2007/6/12,09:08:00,8323.00000,8326.00000,8323.00000,8324.00000,118
2007/6/12,09:09:00,8324.00000,8327.00000,8324.00000,8327.00000,39
2007/6/12,09:10:00,8327.00000,8328.00000,8325.00000,8327.00000,44
2007/6/12,09:11:00,8326.00000,8327.00000,8326.00000,8327.00000,32
2007/6/12,09:12:00,8326.00000,8327.00000,8319.00000,8320.00000,230
2007/6/12,09:13:00,8319.00000,8322.00000,8318.00000,8322.00000,136
2007/6/12,09:14:00,8323.00000,8324.00000,8318.00000,8320.00000,89
2007/6/12,09:15:00,8319.00000,8320.00000,8310.00000,8313.00000,333
2007/6/12,09:16:00,8316.00000,8319.00000,8313.00000,8317.00000,132
2007/6/12,09:17:00,8317.00000,8318.00000,8315.00000,8315.00000,122
2007/6/12,09:18:00,8314.00000,8316.00000,8311.00000,8316.00000,265
2007/6/12,09:19:00,8316.00000,8317.00000,8314.00000,8314.00000,109
2007/6/12,09:20:00,8315.00000,8317.00000,8313.00000,8314.00000,160
2007/6/12,09:21:00,8313.00000,8316.00000,8311.00000,8316.00000,114
2007/6/12,09:22:00,8314.00000,8318.00000,8314.00000,8317.00000,108
2007/6/12,09:23:00,8318.00000,8319.00000,8316.00000,8319.00000,97
2007/6/12,09:24:00,8319.00000,8320.00000,8318.00000,8319.00000,72
2007/6/12,09:25:00,8320.00000,8321.00000,8319.00000,8321.00000,67
2007/6/12,09:26:00,8320.00000,8324.00000,8320.00000,8324.00000,82
2007/6/12,09:27:00,8324.00000,8328.00000,8324.00000,8326.00000,257
2007/6/12,09:28:00,8326.00000,8327.00000,8324.00000,8326.00000,189
2007/6/12,09:29:00,8326.00000,8344.00000,8326.00000,8336.00000,853
2007/6/12,09:30:00,8336.00000,8337.00000,8333.00000,8336.00000,220
2007/6/12,09:31:00,8335.00000,8345.00000,8334.00000,8344.00000,439
2007/6/12,09:32:00,8344.00000,8344.00000,8337.00000,8337.00000,251
2007/6/12,09:33:00,8337.00000,8340.00000,8334.00000,8340.00000,144
2007/6/12,09:34:00,8338.00000,8340.00000,8336.00000,8339.00000,98
2007/6/12,09:35:00,8339.00000,8340.00000,8338.00000,8338.00000,121
2007/6/12,09:36:00,8339.00000,8340.00000,8336.00000,8338.00000,94
2007/6/12,09:37:00,8337.00000,8337.00000,8332.00000,8332.00000,195
2007/6/12,09:38:00,8332.00000,8335.00000,8330.00000,8333.00000,101
2007/6/12,09:39:00,8334.00000,8334.00000,8332.00000,8333.00000,76
2007/6/12,09:40:00,8332.00000,8334.00000,8332.00000,8334.00000,43
2007/6/12,09:41:00,8334.00000,8335.00000,8333.00000,8335.00000,81
2007/6/12,09:42:00,8335.00000,8336.00000,8334.00000,8335.00000,55
2007/6/12,09:43:00,8334.00000,8336.00000,8334.00000,8335.00000,59
2007/6/12,09:44:00,8335.00000,8336.00000,8335.00000,8335.00000,33
2007/6/12,09:45:00,8335.00000,8336.00000,8334.00000,8336.00000,58
2007/6/12,09:46:00,8336.00000,8338.00000,8335.00000,8338.00000,55
2007/6/12,09:47:00,8337.00000,8338.00000,8336.00000,8336.00000,40
2007/6/12,09:48:00,8336.00000,8338.00000,8336.00000,8336.00000,39
2007/6/12,09:49:00,8336.00000,8338.00000,8333.00000,8333.00000,143
2007/6/12,09:50:00,8333.00000,8335.00000,8333.00000,8333.00000,55
2007/6/12,09:51:00,8334.00000,8335.00000,8333.00000,8333.00000,27
2007/6/12,09:52:00,8333.00000,8335.00000,8332.00000,8333.00000,57
2007/6/12,09:53:00,8333.00000,8335.00000,8333.00000,8335.00000,57
2007/6/12,09:54:00,8335.00000,8336.00000,8334.00000,8335.00000,50
2007/6/12,09:55:00,8335.00000,8338.00000,8335.00000,8337.00000,59
2007/6/12,09:56:00,8337.00000,8338.00000,8337.00000,8338.00000,81
2007/6/12,09:57:00,8338.00000,8343.00000,8337.00000,8342.00000,413
2007/6/12,09:58:00,8342.00000,8350.00000,8342.00000,8347.00000,735
2007/6/12,09:59:00,8346.00000,8347.00000,8344.00000,8346.00000,175
2007/6/12,10:00:00,8346.00000,8348.00000,8344.00000,8346.00000,105
2007/6/12,10:01:00,8347.00000,8348.00000,8346.00000,8347.00000,149
2007/6/12,10:02:00,8347.00000,8348.00000,8345.00000,8346.00000,148
2007/6/12,10:03:00,8346.00000,8346.00000,8345.00000,8346.00000,103
2007/6/12,10:04:00,8345.00000,8346.00000,8344.00000,8345.00000,79
2007/6/12,10:05:00,8345.00000,8345.00000,8341.00000,8342.00000,129
2007/6/12,10:06:00,8342.00000,8345.00000,8341.00000,8344.00000,126
2007/6/12,10:07:00,8344.00000,8344.00000,8341.00000,8343.00000,81
2007/6/12,10:08:00,8343.00000,8344.00000,8341.00000,8342.00000,93
2007/6/12,10:09:00,8342.00000,8342.00000,8338.00000,8339.00000,120
2007/6/12,10:10:00,8339.00000,8339.00000,8336.00000,8337.00000,133
2007/6/12,10:11:00,8337.00000,8338.00000,8336.00000,8338.00000,117
2007/6/12,10:12:00,8337.00000,8343.00000,8337.00000,8340.00000,80
2007/6/12,10:13:00,8340.00000,8341.00000,8339.00000,8340.00000,27
2007/6/12,10:14:00,8339.00000,8340.00000,8338.00000,8340.00000,56
2007/6/12,10:15:00,8340.00000,8340.00000,8339.00000,8339.00000,27
2007/6/12,10:16:00,8340.00000,8340.00000,8338.00000,8339.00000,56
2007/6/12,10:17:00,8339.00000,8340.00000,8336.00000,8336.00000,72
2007/6/12,10:18:00,8336.00000,8336.00000,8332.00000,8336.00000,163
2007/6/12,10:19:00,8336.00000,8336.00000,8335.00000,8336.00000,20
2007/6/12,10:20:00,8335.00000,8336.00000,8334.00000,8335.00000,31
2007/6/12,10:21:00,8336.00000,8336.00000,8333.00000,8333.00000,34
2007/6/12,10:22:00,8333.00000,8334.00000,8333.00000,8333.00000,46
2007/6/12,10:23:00,8333.00000,8335.00000,8332.00000,8335.00000,85
2007/6/12,10:24:00,8335.00000,8335.00000,8333.00000,8333.00000,75
2007/6/12,10:25:00,8333.00000,8335.00000,8332.00000,8335.00000,64
2007/6/12,10:26:00,8336.00000,8336.00000,8335.00000,8336.00000,54
2007/6/12,10:27:00,8335.00000,8336.00000,8334.00000,8335.00000,27
2007/6/12,10:28:00,8334.00000,8335.00000,8334.00000,8335.00000,32
2007/6/12,10:29:00,8333.00000,8335.00000,8332.00000,8334.00000,65
2007/6/12,10:30:00,8334.00000,8334.00000,8332.00000,8332.00000,63
2007/6/12,10:31:00,8332.00000,8332.00000,8322.00000,8323.00000,470
2007/6/12,10:32:00,8326.00000,8328.00000,8323.00000,8327.00000,230
2007/6/12,10:33:00,8327.00000,8328.00000,8323.00000,8326.00000,188
2007/6/12,10:34:00,8326.00000,8329.00000,8326.00000,8328.00000,70
2007/6/12,10:35:00,8327.00000,8330.00000,8327.00000,8329.00000,31
2007/6/12,10:36:00,8329.00000,8330.00000,8327.00000,8327.00000,71
2007/6/12,10:37:00,8327.00000,8328.00000,8324.00000,8324.00000,140
2007/6/12,10:38:00,8324.00000,8325.00000,8320.00000,8324.00000,227
2007/6/12,10:39:00,8323.00000,8326.00000,8321.00000,8325.00000,108
2007/6/12,10:40:00,8325.00000,8330.00000,8321.00000,8324.00000,189
2007/6/12,10:41:00,8322.00000,8325.00000,8315.00000,8318.00000,396
2007/6/12,10:42:00,8319.00000,8322.00000,8317.00000,8320.00000,55
2007/6/12,10:43:00,8320.00000,8322.00000,8320.00000,8321.00000,90
2007/6/12,10:44:00,8321.00000,8323.00000,8320.00000,8321.00000,74
2007/6/12,10:45:00,8321.00000,8323.00000,8320.00000,8323.00000,147
2007/6/12,10:46:00,8321.00000,8322.00000,8316.00000,8317.00000,223
2007/6/12,10:47:00,8317.00000,8318.00000,8315.00000,8316.00000,213
2007/6/12,10:48:00,8316.00000,8321.00000,8316.00000,8321.00000,104
2007/6/12,10:49:00,8320.00000,8321.00000,8319.00000,8319.00000,52
2007/6/12,10:50:00,8320.00000,8321.00000,8317.00000,8317.00000,113
2007/6/12,10:51:00,8317.00000,8320.00000,8304.00000,8304.00000,516
2007/6/12,10:52:00,8304.00000,8312.00000,8304.00000,8312.00000,241
2007/6/12,10:53:00,8311.00000,8316.00000,8311.00000,8314.00000,98
2007/6/12,10:54:00,8314.00000,8315.00000,8313.00000,8313.00000,126
2007/6/12,10:55:00,8313.00000,8314.00000,8309.00000,8309.00000,136
2007/6/12,10:56:00,8309.00000,8312.00000,8309.00000,8311.00000,124
2007/6/12,10:57:00,8311.00000,8315.00000,8311.00000,8313.00000,108
2007/6/12,10:58:00,8313.00000,8314.00000,8311.00000,8311.00000,54
2007/6/12,10:59:00,8311.00000,8311.00000,8306.00000,8308.00000,190
2007/6/12,11:00:00,8310.00000,8314.00000,8308.00000,8314.00000,90
2007/6/12,11:01:00,8314.00000,8316.00000,8313.00000,8315.00000,147
2007/6/12,11:02:00,8315.00000,8317.00000,8314.00000,8316.00000,74
2007/6/12,11:03:00,8317.00000,8319.00000,8316.00000,8318.00000,150
2007/6/12,11:04:00,8318.00000,8319.00000,8317.00000,8317.00000,93
2007/6/12,11:05:00,8318.00000,8319.00000,8317.00000,8318.00000,106
2007/6/12,11:06:00,8319.00000,8320.00000,8318.00000,8319.00000,71
2007/6/12,11:07:00,8319.00000,8319.00000,8318.00000,8318.00000,63
2007/6/12,11:08:00,8318.00000,8319.00000,8318.00000,8318.00000,39
2007/6/12,11:09:00,8318.00000,8321.00000,8318.00000,8321.00000,74
2007/6/12,11:10:00,8321.00000,8323.00000,8320.00000,8322.00000,96
2007/6/12,11:11:00,8321.00000,8322.00000,8320.00000,8321.00000,29
2007/6/12,11:12:00,8320.00000,8321.00000,8319.00000,8319.00000,65
2007/6/12,11:13:00,8320.00000,8320.00000,8318.00000,8318.00000,32
2007/6/12,11:14:00,8319.00000,8321.00000,8318.00000,8319.00000,70
2007/6/12,11:15:00,8320.00000,8323.00000,8320.00000,8322.00000,76
2007/6/12,11:16:00,8323.00000,8323.00000,8321.00000,8322.00000,79
2007/6/12,11:17:00,8322.00000,8322.00000,8321.00000,8321.00000,61
2007/6/12,11:18:00,8322.00000,8323.00000,8321.00000,8323.00000,34
2007/6/12,11:19:00,8323.00000,8325.00000,8322.00000,8324.00000,114
2007/6/12,11:20:00,8324.00000,8324.00000,8322.00000,8322.00000,71
2007/6/12,11:21:00,8322.00000,8323.00000,8322.00000,8322.00000,30
2007/6/12,11:22:00,8322.00000,8323.00000,8321.00000,8323.00000,60
2007/6/12,11:23:00,8323.00000,8323.00000,8322.00000,8323.00000,39
2007/6/12,11:24:00,8323.00000,8324.00000,8323.00000,8323.00000,39
2007/6/12,11:25:00,8323.00000,8323.00000,8321.00000,8321.00000,70
2007/6/12,11:26:00,8320.00000,8321.00000,8318.00000,8319.00000,71
2007/6/12,11:27:00,8319.00000,8320.00000,8318.00000,8320.00000,87
2007/6/12,11:28:00,8320.00000,8321.00000,8320.00000,8320.00000,25
2007/6/12,11:29:00,8320.00000,8321.00000,8320.00000,8321.00000,42
2007/6/12,11:30:00,8321.00000,8323.00000,8321.00000,8321.00000,32
2007/6/12,11:31:00,8321.00000,8323.00000,8321.00000,8322.00000,35
2007/6/12,11:32:00,8323.00000,8324.00000,8322.00000,8323.00000,31
2007/6/12,11:33:00,8323.00000,8323.00000,8322.00000,8322.00000,26
2007/6/12,11:34:00,8321.00000,8322.00000,8321.00000,8321.00000,40
2007/6/12,11:35:00,8321.00000,8322.00000,8320.00000,8322.00000,45
2007/6/12,11:36:00,8321.00000,8322.00000,8321.00000,8321.00000,35
2007/6/12,11:37:00,8321.00000,8323.00000,8321.00000,8323.00000,31
2007/6/12,11:38:00,8323.00000,8324.00000,8323.00000,8323.00000,42
2007/6/12,11:39:00,8323.00000,8324.00000,8322.00000,8322.00000,50
2007/6/12,11:40:00,8321.00000,8323.00000,8321.00000,8322.00000,19
2007/6/12,11:41:00,8322.00000,8322.00000,8321.00000,8321.00000,38
2007/6/12,11:42:00,8321.00000,8321.00000,8319.00000,8319.00000,54
2007/6/12,11:43:00,8319.00000,8320.00000,8319.00000,8320.00000,44
2007/6/12,11:44:00,8320.00000,8321.00000,8319.00000,8319.00000,39
2007/6/12,11:45:00,8319.00000,8322.00000,8319.00000,8321.00000,43
2007/6/12,11:46:00,8321.00000,8322.00000,8320.00000,8320.00000,25
2007/6/12,11:47:00,8320.00000,8321.00000,8320.00000,8320.00000,16
2007/6/12,11:48:00,8320.00000,8321.00000,8318.00000,8318.00000,49
2007/6/12,11:49:00,8318.00000,8321.00000,8318.00000,8321.00000,42
2007/6/12,11:50:00,8321.00000,8324.00000,8321.00000,8324.00000,106
2007/6/12,11:51:00,8323.00000,8325.00000,8322.00000,8324.00000,44
2007/6/12,11:52:00,8323.00000,8325.00000,8323.00000,8325.00000,53
2007/6/12,11:53:00,8325.00000,8327.00000,8324.00000,8325.00000,118
2007/6/12,11:54:00,8325.00000,8328.00000,8325.00000,8328.00000,88
2007/6/12,11:55:00,8328.00000,8329.00000,8327.00000,8327.00000,130
2007/6/12,11:56:00,8329.00000,8329.00000,8326.00000,8326.00000,60
2007/6/12,11:57:00,8326.00000,8328.00000,8326.00000,8328.00000,79
2007/6/12,11:58:00,8329.00000,8329.00000,8327.00000,8328.00000,71
2007/6/12,11:59:00,8328.00000,8329.00000,8327.00000,8328.00000,32
2007/6/12,12:00:00,8328.00000,8329.00000,8327.00000,8327.00000,58
2007/6/12,12:01:00,8327.00000,8329.00000,8326.00000,8328.00000,46
2007/6/12,12:02:00,8328.00000,8329.00000,8328.00000,8328.00000,18
2007/6/12,12:03:00,8328.00000,8329.00000,8328.00000,8329.00000,33
2007/6/12,12:04:00,8328.00000,8328.00000,8328.00000,8328.00000,36
2007/6/12,12:05:00,8328.00000,8328.00000,8325.00000,8327.00000,81
2007/6/12,12:06:00,8327.00000,8327.00000,8325.00000,8326.00000,47
2007/6/12,12:07:00,8326.00000,8326.00000,8323.00000,8324.00000,90
2007/6/12,12:08:00,8325.00000,8325.00000,8322.00000,8325.00000,25
2007/6/12,12:09:00,8322.00000,8325.00000,8322.00000,8325.00000,21
2007/6/12,12:10:00,8324.00000,8326.00000,8323.00000,8325.00000,16
2007/6/12,12:11:00,8325.00000,8327.00000,8324.00000,8327.00000,30
2007/6/12,12:12:00,8327.00000,8327.00000,8326.00000,8327.00000,12
2007/6/12,12:13:00,8327.00000,8327.00000,8326.00000,8327.00000,18
2007/6/12,12:14:00,8327.00000,8328.00000,8327.00000,8327.00000,25
2007/6/12,12:15:00,8327.00000,8327.00000,8327.00000,8327.00000,48
2007/6/12,12:16:00,8327.00000,8327.00000,8325.00000,8325.00000,41
2007/6/12,12:17:00,8325.00000,8325.00000,8325.00000,8325.00000,16
2007/6/12,12:18:00,8325.00000,8325.00000,8324.00000,8324.00000,19
2007/6/12,12:19:00,8324.00000,8324.00000,8323.00000,8323.00000,32
2007/6/12,12:20:00,8324.00000,8325.00000,8323.00000,8324.00000,53
2007/6/12,12:21:00,8323.00000,8325.00000,8323.00000,8324.00000,22
2007/6/12,12:22:00,8324.00000,8326.00000,8324.00000,8325.00000,33
2007/6/12,12:23:00,8325.00000,8326.00000,8325.00000,8326.00000,75
2007/6/12,12:24:00,8326.00000,8330.00000,8326.00000,8329.00000,235
2007/6/12,12:25:00,8329.00000,8330.00000,8327.00000,8329.00000,135
2007/6/12,12:26:00,8329.00000,8330.00000,8328.00000,8329.00000,46
2007/6/12,12:27:00,8330.00000,8330.00000,8327.00000,8327.00000,33
2007/6/12,12:28:00,8327.00000,8327.00000,8326.00000,8326.00000,80
2007/6/12,12:29:00,8327.00000,8327.00000,8326.00000,8327.00000,44
2007/6/12,12:30:00,8327.00000,8328.00000,8326.00000,8328.00000,17
2007/6/12,12:31:00,8327.00000,8328.00000,8326.00000,8326.00000,20
2007/6/12,12:32:00,8326.00000,8327.00000,8326.00000,8327.00000,7
2007/6/12,12:33:00,8326.00000,8330.00000,8326.00000,8330.00000,131
2007/6/12,12:34:00,8330.00000,8330.00000,8323.00000,8326.00000,180
2007/6/12,12:35:00,8322.00000,8329.00000,8322.00000,8328.00000,46
2007/6/12,12:36:00,8327.00000,8333.00000,8327.00000,8332.00000,110
2007/6/12,12:37:00,8332.00000,8335.00000,8331.00000,8332.00000,295
2007/6/12,12:38:00,8333.00000,8333.00000,8331.00000,8331.00000,30
2007/6/12,12:39:00,8331.00000,8332.00000,8331.00000,8332.00000,23
2007/6/12,12:40:00,8331.00000,8335.00000,8331.00000,8335.00000,155
2007/6/12,12:41:00,8333.00000,8334.00000,8330.00000,8331.00000,75
2007/6/12,12:42:00,8330.00000,8345.00000,8330.00000,8343.00000,800
2007/6/12,12:43:00,8343.00000,8346.00000,8340.00000,8341.00000,537
2007/6/12,12:44:00,8341.00000,8348.00000,8341.00000,8346.00000,550
2007/6/12,12:45:00,8347.00000,8348.00000,8342.00000,8342.00000,163
2007/6/12,12:46:00,8342.00000,8343.00000,8338.00000,8338.00000,144
2007/6/12,12:47:00,8338.00000,8340.00000,8338.00000,8338.00000,106
2007/6/12,12:48:00,8339.00000,8339.00000,8335.00000,8338.00000,111
2007/6/12,12:49:00,8338.00000,8340.00000,8338.00000,8340.00000,89
2007/6/12,12:50:00,8340.00000,8344.00000,8340.00000,8341.00000,139
2007/6/12,12:51:00,8342.00000,8348.00000,8342.00000,8348.00000,370
2007/6/12,12:52:00,8347.00000,8348.00000,8343.00000,8344.00000,183
2007/6/12,12:53:00,8344.00000,8345.00000,8341.00000,8341.00000,62
2007/6/12,12:54:00,8340.00000,8342.00000,8338.00000,8340.00000,146
2007/6/12,12:55:00,8340.00000,8342.00000,8340.00000,8341.00000,37
2007/6/12,12:56:00,8342.00000,8344.00000,8340.00000,8342.00000,137
2007/6/12,12:57:00,8344.00000,8345.00000,8342.00000,8344.00000,82
2007/6/12,12:58:00,8344.00000,8344.00000,8340.00000,8342.00000,68
2007/6/12,12:59:00,8341.00000,8343.00000,8340.00000,8343.00000,145
2007/6/12,13:00:00,8342.00000,8343.00000,8340.00000,8342.00000,46
2007/6/12,13:01:00,8342.00000,8343.00000,8340.00000,8342.00000,37
2007/6/12,13:02:00,8342.00000,8344.00000,8342.00000,8343.00000,56
2007/6/12,13:03:00,8343.00000,8345.00000,8343.00000,8343.00000,48
2007/6/12,13:04:00,8344.00000,8344.00000,8342.00000,8343.00000,28
2007/6/12,13:05:00,8343.00000,8343.00000,8339.00000,8339.00000,108
2007/6/12,13:06:00,8340.00000,8342.00000,8340.00000,8342.00000,24
2007/6/12,13:07:00,8342.00000,8342.00000,8342.00000,8342.00000,19
2007/6/12,13:08:00,8342.00000,8342.00000,8339.00000,8339.00000,58
2007/6/12,13:09:00,8339.00000,8344.00000,8339.00000,8344.00000,210
2007/6/12,13:10:00,8344.00000,8344.00000,8342.00000,8343.00000,85
2007/6/12,13:11:00,8343.00000,8345.00000,8343.00000,8344.00000,49
2007/6/12,13:12:00,8345.00000,8348.00000,8344.00000,8347.00000,228
2007/6/12,13:13:00,8347.00000,8347.00000,8343.00000,8345.00000,115
2007/6/12,13:14:00,8345.00000,8349.00000,8344.00000,8349.00000,319
2007/6/12,13:15:00,8350.00000,8350.00000,8342.00000,8342.00000,463
2007/6/12,13:16:00,8343.00000,8344.00000,8340.00000,8343.00000,197
2007/6/12,13:17:00,8343.00000,8347.00000,8343.00000,8345.00000,52
2007/6/12,13:18:00,8345.00000,8346.00000,8344.00000,8344.00000,32
2007/6/12,13:19:00,8343.00000,8344.00000,8343.00000,8343.00000,25
2007/6/12,13:20:00,8343.00000,8345.00000,8343.00000,8344.00000,36
2007/6/12,13:21:00,8345.00000,8346.00000,8344.00000,8345.00000,45
2007/6/12,13:22:00,8345.00000,8346.00000,8344.00000,8344.00000,82
2007/6/12,13:23:00,8345.00000,8345.00000,8341.00000,8343.00000,70
2007/6/12,13:24:00,8341.00000,8342.00000,8338.00000,8338.00000,142
2007/6/12,13:25:00,8337.00000,8342.00000,8336.00000,8340.00000,92
2007/6/12,13:26:00,8341.00000,8342.00000,8340.00000,8342.00000,30
2007/6/12,13:27:00,8342.00000,8342.00000,8341.00000,8342.00000,43
2007/6/12,13:28:00,8341.00000,8342.00000,8338.00000,8339.00000,112
2007/6/12,13:29:00,8340.00000,8341.00000,8339.00000,8340.00000,49
2007/6/12,13:30:00,8341.00000,8343.00000,8340.00000,8343.00000,63
2007/6/12,13:31:00,8343.00000,8344.00000,8337.00000,8338.00000,247
2007/6/12,13:32:00,8339.00000,8341.00000,8338.00000,8341.00000,99
2007/6/12,13:33:00,8340.00000,8344.00000,8340.00000,8342.00000,200
2007/6/12,13:34:00,8343.00000,8343.00000,8340.00000,8342.00000,119
2007/6/12,13:35:00,8342.00000,8342.00000,8339.00000,8339.00000,98
2007/6/12,13:36:00,8340.00000,8341.00000,8339.00000,8340.00000,90
2007/6/12,13:37:00,8340.00000,8340.00000,8339.00000,8339.00000,79
2007/6/12,13:38:00,8340.00000,8340.00000,8339.00000,8339.00000,86
2007/6/12,13:39:00,8339.00000,8340.00000,8338.00000,8338.00000,139
2007/6/12,13:40:00,8339.00000,8340.00000,8337.00000,8338.00000,185
2007/6/12,13:45:00,8338.00000,8338.00000,8338.00000,8338.00000,686
2007/6/13,08:46:00,8311.00000,8312.00000,8305.00000,8311.00000,765
2007/6/13,08:47:00,8309.00000,8315.00000,8308.00000,8315.00000,249
2007/6/13,08:48:00,8315.00000,8315.00000,8311.00000,8313.00000,271
2007/6/13,08:49:00,8313.00000,8314.00000,8311.00000,8314.00000,219
2007/6/13,08:50:00,8313.00000,8315.00000,8313.00000,8314.00000,83
2007/6/13,08:51:00,8314.00000,8318.00000,8314.00000,8317.00000,155
2007/6/13,08:52:00,8318.00000,8318.00000,8315.00000,8316.00000,174
2007/6/13,08:53:00,8316.00000,8316.00000,8314.00000,8314.00000,153
2007/6/13,08:54:00,8315.00000,8316.00000,8314.00000,8316.00000,82
2007/6/13,08:55:00,8315.00000,8318.00000,8315.00000,8318.00000,126
2007/6/13,08:56:00,8317.00000,8323.00000,8317.00000,8323.00000,284
2007/6/13,08:57:00,8323.00000,8324.00000,8321.00000,8321.00000,124
2007/6/13,08:58:00,8321.00000,8322.00000,8317.00000,8318.00000,210
2007/6/13,08:59:00,8319.00000,8319.00000,8316.00000,8318.00000,166
2007/6/13,09:00:00,8319.00000,8322.00000,8318.00000,8321.00000,105
2007/6/13,09:01:00,8321.00000,8332.00000,8320.00000,8330.00000,277
2007/6/13,09:02:00,8332.00000,8338.00000,8329.00000,8330.00000,346
2007/6/13,09:03:00,8330.00000,8332.00000,8328.00000,8329.00000,132
2007/6/13,09:04:00,8329.00000,8329.00000,8323.00000,8324.00000,167
2007/6/13,09:05:00,8325.00000,8326.00000,8324.00000,8325.00000,82
2007/6/13,09:06:00,8325.00000,8327.00000,8324.00000,8327.00000,181
2007/6/13,09:07:00,8325.00000,8329.00000,8325.00000,8328.00000,91
2007/6/13,09:08:00,8328.00000,8329.00000,8327.00000,8327.00000,106
2007/6/13,09:09:00,8328.00000,8330.00000,8327.00000,8330.00000,77
2007/6/13,09:10:00,8330.00000,8330.00000,8327.00000,8327.00000,62
2007/6/13,09:11:00,8327.00000,8328.00000,8324.00000,8324.00000,97
2007/6/13,09:12:00,8324.00000,8327.00000,8322.00000,8324.00000,126
2007/6/13,09:13:00,8324.00000,8324.00000,8319.00000,8321.00000,167
2007/6/13,09:14:00,8320.00000,8321.00000,8317.00000,8318.00000,147
2007/6/13,09:15:00,8317.00000,8320.00000,8316.00000,8320.00000,234
2007/6/13,09:16:00,8321.00000,8322.00000,8319.00000,8319.00000,109
2007/6/13,09:17:00,8319.00000,8320.00000,8315.00000,8318.00000,206
2007/6/13,09:18:00,8318.00000,8320.00000,8317.00000,8318.00000,92
2007/6/13,09:19:00,8317.00000,8321.00000,8317.00000,8321.00000,120
2007/6/13,09:20:00,8320.00000,8323.00000,8320.00000,8321.00000,64
2007/6/13,09:21:00,8323.00000,8325.00000,8321.00000,8325.00000,102
2007/6/13,09:22:00,8325.00000,8326.00000,8322.00000,8325.00000,67
2007/6/13,09:23:00,8325.00000,8329.00000,8325.00000,8329.00000,82
2007/6/13,09:24:00,8329.00000,8330.00000,8326.00000,8326.00000,78
2007/6/13,09:25:00,8326.00000,8328.00000,8325.00000,8327.00000,55
2007/6/13,09:26:00,8327.00000,8328.00000,8325.00000,8327.00000,50
2007/6/13,09:27:00,8326.00000,8327.00000,8324.00000,8327.00000,65
2007/6/13,09:28:00,8327.00000,8328.00000,8326.00000,8327.00000,54
2007/6/13,09:29:00,8327.00000,8333.00000,8327.00000,8332.00000,148
2007/6/13,09:30:00,8332.00000,8337.00000,8330.00000,8335.00000,186
2007/6/13,09:31:00,8335.00000,8337.00000,8332.00000,8333.00000,133
2007/6/13,09:32:00,8333.00000,8333.00000,8331.00000,8333.00000,68
2007/6/13,09:33:00,8332.00000,8333.00000,8331.00000,8332.00000,61
2007/6/13,09:34:00,8332.00000,8333.00000,8331.00000,8332.00000,52
2007/6/13,09:35:00,8331.00000,8332.00000,8330.00000,8332.00000,70
2007/6/13,09:36:00,8331.00000,8333.00000,8330.00000,8330.00000,79
2007/6/13,09:37:00,8331.00000,8332.00000,8330.00000,8332.00000,58
2007/6/13,09:38:00,8330.00000,8331.00000,8329.00000,8329.00000,77
2007/6/13,09:39:00,8330.00000,8332.00000,8330.00000,8330.00000,45
2007/6/13,09:40:00,8331.00000,8331.00000,8328.00000,8331.00000,86
2007/6/13,09:41:00,8330.00000,8330.00000,8330.00000,8330.00000,13
2007/6/13,09:42:00,8330.00000,8336.00000,8330.00000,8336.00000,186
2007/6/13,09:43:00,8337.00000,8342.00000,8335.00000,8340.00000,292
2007/6/13,09:44:00,8340.00000,8341.00000,8336.00000,8338.00000,125
2007/6/13,09:45:00,8338.00000,8338.00000,8335.00000,8335.00000,95
2007/6/13,09:46:00,8335.00000,8340.00000,8335.00000,8340.00000,131
2007/6/13,09:47:00,8339.00000,8351.00000,8339.00000,8351.00000,606
2007/6/13,09:48:00,8350.00000,8353.00000,8347.00000,8348.00000,396
2007/6/13,09:49:00,8349.00000,8350.00000,8347.00000,8349.00000,199
2007/6/13,09:50:00,8349.00000,8350.00000,8348.00000,8348.00000,138
2007/6/13,09:51:00,8348.00000,8350.00000,8348.00000,8348.00000,174
2007/6/13,09:52:00,8347.00000,8348.00000,8346.00000,8346.00000,104
2007/6/13,09:53:00,8346.00000,8347.00000,8344.00000,8346.00000,127
2007/6/13,09:54:00,8345.00000,8347.00000,8344.00000,8346.00000,79
2007/6/13,09:55:00,8346.00000,8347.00000,8344.00000,8345.00000,99
2007/6/13,09:56:00,8346.00000,8346.00000,8342.00000,8342.00000,86
2007/6/13,09:57:00,8342.00000,8344.00000,8342.00000,8343.00000,70
2007/6/13,09:58:00,8342.00000,8343.00000,8341.00000,8342.00000,75
2007/6/13,09:59:00,8342.00000,8342.00000,8340.00000,8340.00000,104
2007/6/13,10:00:00,8340.00000,8342.00000,8340.00000,8342.00000,86
2007/6/13,10:01:00,8342.00000,8342.00000,8341.00000,8341.00000,62
2007/6/13,10:02:00,8342.00000,8343.00000,8341.00000,8342.00000,72
2007/6/13,10:03:00,8342.00000,8344.00000,8342.00000,8343.00000,81
2007/6/13,10:04:00,8343.00000,8343.00000,8338.00000,8339.00000,82
2007/6/13,10:05:00,8338.00000,8339.00000,8333.00000,8333.00000,154
2007/6/13,10:06:00,8334.00000,8334.00000,8327.00000,8329.00000,355
2007/6/13,10:07:00,8328.00000,8330.00000,8327.00000,8330.00000,275
2007/6/13,10:08:00,8329.00000,8334.00000,8329.00000,8331.00000,65
2007/6/13,10:09:00,8331.00000,8331.00000,8328.00000,8330.00000,124
2007/6/13,10:10:00,8330.00000,8331.00000,8329.00000,8331.00000,63
2007/6/13,10:11:00,8331.00000,8332.00000,8330.00000,8332.00000,65
2007/6/13,10:12:00,8331.00000,8331.00000,8329.00000,8330.00000,108
2007/6/13,10:13:00,8329.00000,8330.00000,8324.00000,8325.00000,183
2007/6/13,10:14:00,8325.00000,8330.00000,8324.00000,8330.00000,127
2007/6/13,10:15:00,8330.00000,8332.00000,8328.00000,8330.00000,46
2007/6/13,10:16:00,8330.00000,8331.00000,8329.00000,8330.00000,65
2007/6/13,10:17:00,8329.00000,8332.00000,8329.00000,8330.00000,56
2007/6/13,10:18:00,8332.00000,8335.00000,8330.00000,8335.00000,103
2007/6/13,10:19:00,8335.00000,8335.00000,8333.00000,8334.00000,56
2007/6/13,10:20:00,8334.00000,8335.00000,8333.00000,8334.00000,29
2007/6/13,10:21:00,8333.00000,8337.00000,8333.00000,8335.00000,48
2007/6/13,10:22:00,8334.00000,8339.00000,8334.00000,8337.00000,63
2007/6/13,10:23:00,8338.00000,8339.00000,8336.00000,8339.00000,47
2007/6/13,10:24:00,8338.00000,8341.00000,8337.00000,8340.00000,60
2007/6/13,10:25:00,8339.00000,8340.00000,8339.00000,8339.00000,56
2007/6/13,10:26:00,8339.00000,8340.00000,8338.00000,8340.00000,62
2007/6/13,10:27:00,8339.00000,8340.00000,8338.00000,8340.00000,47
2007/6/13,10:28:00,8339.00000,8340.00000,8338.00000,8339.00000,61
2007/6/13,10:29:00,8339.00000,8343.00000,8338.00000,8343.00000,49
2007/6/13,10:30:00,8341.00000,8345.00000,8340.00000,8345.00000,170
2007/6/13,10:31:00,8345.00000,8346.00000,8341.00000,8342.00000,75
2007/6/13,10:32:00,8344.00000,8344.00000,8340.00000,8343.00000,50
2007/6/13,10:33:00,8341.00000,8342.00000,8340.00000,8341.00000,46
2007/6/13,10:34:00,8342.00000,8343.00000,8340.00000,8340.00000,87
2007/6/13,10:35:00,8341.00000,8341.00000,8339.00000,8339.00000,42
2007/6/13,10:36:00,8340.00000,8340.00000,8338.00000,8338.00000,20
2007/6/13,10:37:00,8338.00000,8340.00000,8338.00000,8339.00000,31
2007/6/13,10:38:00,8339.00000,8341.00000,8339.00000,8340.00000,90
2007/6/13,10:39:00,8342.00000,8342.00000,8340.00000,8342.00000,39
2007/6/13,10:40:00,8342.00000,8343.00000,8340.00000,8342.00000,38
2007/6/13,10:41:00,8342.00000,8346.00000,8342.00000,8346.00000,172
2007/6/13,10:42:00,8345.00000,8348.00000,8345.00000,8347.00000,176
2007/6/13,10:43:00,8346.00000,8347.00000,8341.00000,8342.00000,142
2007/6/13,10:44:00,8342.00000,8343.00000,8340.00000,8342.00000,51
2007/6/13,10:45:00,8343.00000,8343.00000,8342.00000,8342.00000,34
2007/6/13,10:46:00,8342.00000,8345.00000,8341.00000,8343.00000,87
2007/6/13,10:47:00,8344.00000,8347.00000,8343.00000,8347.00000,90
2007/6/13,10:48:00,8346.00000,8347.00000,8345.00000,8345.00000,71
2007/6/13,10:49:00,8345.00000,8345.00000,8342.00000,8344.00000,43
2007/6/13,10:50:00,8343.00000,8343.00000,8340.00000,8341.00000,92
2007/6/13,10:51:00,8341.00000,8342.00000,8340.00000,8340.00000,33
2007/6/13,10:52:00,8341.00000,8341.00000,8338.00000,8338.00000,37
2007/6/13,10:53:00,8338.00000,8339.00000,8338.00000,8339.00000,62
2007/6/13,10:54:00,8338.00000,8338.00000,8336.00000,8336.00000,36
2007/6/13,10:55:00,8337.00000,8337.00000,8335.00000,8336.00000,61
2007/6/13,10:56:00,8336.00000,8337.00000,8335.00000,8337.00000,67
2007/6/13,10:57:00,8338.00000,8338.00000,8336.00000,8336.00000,85
2007/6/13,10:58:00,8336.00000,8336.00000,8334.00000,8336.00000,99
2007/6/13,10:59:00,8336.00000,8338.00000,8334.00000,8338.00000,80
2007/6/13,11:00:00,8338.00000,8339.00000,8333.00000,8334.00000,86
2007/6/13,11:01:00,8334.00000,8334.00000,8333.00000,8333.00000,50
2007/6/13,11:02:00,8335.00000,8336.00000,8334.00000,8335.00000,29
2007/6/13,11:03:00,8336.00000,8336.00000,8332.00000,8334.00000,43
2007/6/13,11:04:00,8334.00000,8334.00000,8329.00000,8331.00000,175
2007/6/13,11:05:00,8330.00000,8332.00000,8330.00000,8332.00000,36
2007/6/13,11:06:00,8333.00000,8334.00000,8331.00000,8333.00000,69
2007/6/13,11:07:00,8334.00000,8337.00000,8332.00000,8337.00000,57
2007/6/13,11:08:00,8335.00000,8337.00000,8335.00000,8337.00000,50
2007/6/13,11:09:00,8337.00000,8337.00000,8336.00000,8336.00000,39
2007/6/13,11:10:00,8337.00000,8338.00000,8335.00000,8335.00000,51
2007/6/13,11:11:00,8336.00000,8337.00000,8334.00000,8334.00000,39
2007/6/13,11:12:00,8335.00000,8335.00000,8333.00000,8333.00000,34
2007/6/13,11:13:00,8334.00000,8334.00000,8332.00000,8334.00000,30
2007/6/13,11:14:00,8333.00000,8335.00000,8333.00000,8334.00000,27
2007/6/13,11:15:00,8334.00000,8335.00000,8334.00000,8335.00000,50
2007/6/13,11:16:00,8334.00000,8336.00000,8334.00000,8335.00000,17
2007/6/13,11:17:00,8336.00000,8338.00000,8335.00000,8338.00000,27
2007/6/13,11:18:00,8338.00000,8340.00000,8338.00000,8340.00000,59
2007/6/13,11:19:00,8340.00000,8340.00000,8339.00000,8340.00000,57
2007/6/13,11:20:00,8340.00000,8340.00000,8338.00000,8340.00000,56
2007/6/13,11:21:00,8339.00000,8339.00000,8337.00000,8337.00000,42
2007/6/13,11:22:00,8336.00000,8337.00000,8336.00000,8336.00000,14
2007/6/13,11:23:00,8336.00000,8339.00000,8336.00000,8339.00000,26
2007/6/13,11:24:00,8338.00000,8339.00000,8337.00000,8337.00000,10
2007/6/13,11:25:00,8337.00000,8338.00000,8334.00000,8334.00000,43
2007/6/13,11:26:00,8333.00000,8335.00000,8332.00000,8332.00000,51
2007/6/13,11:27:00,8332.00000,8336.00000,8332.00000,8336.00000,54
2007/6/13,11:28:00,8336.00000,8337.00000,8334.00000,8336.00000,30
2007/6/13,11:29:00,8336.00000,8337.00000,8336.00000,8337.00000,29
2007/6/13,11:30:00,8338.00000,8340.00000,8337.00000,8338.00000,41
2007/6/13,11:31:00,8338.00000,8339.00000,8336.00000,8336.00000,34
2007/6/13,11:32:00,8338.00000,8338.00000,8336.00000,8338.00000,6
2007/6/13,11:33:00,8338.00000,8339.00000,8337.00000,8339.00000,15
2007/6/13,11:34:00,8339.00000,8339.00000,8336.00000,8337.00000,26
2007/6/13,11:35:00,8337.00000,8338.00000,8335.00000,8335.00000,27
2007/6/13,11:36:00,8335.00000,8335.00000,8331.00000,8331.00000,94
2007/6/13,11:37:00,8331.00000,8332.00000,8330.00000,8331.00000,72
2007/6/13,11:38:00,8332.00000,8332.00000,8329.00000,8330.00000,83
2007/6/13,11:39:00,8331.00000,8333.00000,8330.00000,8332.00000,59
2007/6/13,11:40:00,8332.00000,8334.00000,8332.00000,8334.00000,29
2007/6/13,11:41:00,8334.00000,8336.00000,8333.00000,8336.00000,45
2007/6/13,11:42:00,8335.00000,8338.00000,8332.00000,8335.00000,75
2007/6/13,11:43:00,8337.00000,8337.00000,8331.00000,8332.00000,33
2007/6/13,11:44:00,8333.00000,8335.00000,8330.00000,8330.00000,67
2007/6/13,11:45:00,8330.00000,8331.00000,8327.00000,8331.00000,90
2007/6/13,11:46:00,8331.00000,8333.00000,8330.00000,8333.00000,57
2007/6/13,11:47:00,8332.00000,8334.00000,8332.00000,8333.00000,46
2007/6/13,11:48:00,8332.00000,8334.00000,8332.00000,8333.00000,20
2007/6/13,11:49:00,8332.00000,8335.00000,8331.00000,8335.00000,44
2007/6/13,11:50:00,8334.00000,8335.00000,8333.00000,8333.00000,42
2007/6/13,11:51:00,8334.00000,8334.00000,8333.00000,8334.00000,22
2007/6/13,11:52:00,8333.00000,8334.00000,8332.00000,8333.00000,27
2007/6/13,11:53:00,8333.00000,8335.00000,8333.00000,8335.00000,30
2007/6/13,11:54:00,8334.00000,8336.00000,8333.00000,8336.00000,64
2007/6/13,11:55:00,8336.00000,8337.00000,8335.00000,8335.00000,43
2007/6/13,11:56:00,8336.00000,8337.00000,8335.00000,8336.00000,28
2007/6/13,11:57:00,8335.00000,8337.00000,8335.00000,8336.00000,19
2007/6/13,11:58:00,8336.00000,8337.00000,8335.00000,8337.00000,19
2007/6/13,11:59:00,8336.00000,8337.00000,8336.00000,8336.00000,26
2007/6/13,12:00:00,8336.00000,8336.00000,8335.00000,8336.00000,43
2007/6/13,12:01:00,8335.00000,8339.00000,8335.00000,8338.00000,99
2007/6/13,12:02:00,8338.00000,8339.00000,8337.00000,8337.00000,39
2007/6/13,12:03:00,8338.00000,8340.00000,8338.00000,8339.00000,50
2007/6/13,12:04:00,8340.00000,8341.00000,8340.00000,8341.00000,38
2007/6/13,12:05:00,8341.00000,8342.00000,8340.00000,8342.00000,52
2007/6/13,12:06:00,8341.00000,8342.00000,8340.00000,8341.00000,34
2007/6/13,12:07:00,8340.00000,8341.00000,8337.00000,8339.00000,52
2007/6/13,12:08:00,8339.00000,8340.00000,8339.00000,8340.00000,41
2007/6/13,12:09:00,8340.00000,8341.00000,8339.00000,8339.00000,37
2007/6/13,12:10:00,8339.00000,8340.00000,8339.00000,8340.00000,60
2007/6/13,12:11:00,8339.00000,8342.00000,8339.00000,8342.00000,48
2007/6/13,12:12:00,8341.00000,8342.00000,8340.00000,8340.00000,21
2007/6/13,12:13:00,8341.00000,8343.00000,8340.00000,8343.00000,61
2007/6/13,12:14:00,8343.00000,8343.00000,8342.00000,8342.00000,45
2007/6/13,12:15:00,8342.00000,8343.00000,8340.00000,8342.00000,37
2007/6/13,12:16:00,8342.00000,8342.00000,8338.00000,8340.00000,49
2007/6/13,12:17:00,8339.00000,8340.00000,8336.00000,8336.00000,47
2007/6/13,12:18:00,8337.00000,8337.00000,8335.00000,8335.00000,26
2007/6/13,12:19:00,8336.00000,8337.00000,8335.00000,8336.00000,38
2007/6/13,12:20:00,8337.00000,8339.00000,8337.00000,8337.00000,38
2007/6/13,12:21:00,8338.00000,8338.00000,8336.00000,8336.00000,19
2007/6/13,12:22:00,8336.00000,8336.00000,8335.00000,8335.00000,14
2007/6/13,12:23:00,8335.00000,8335.00000,8334.00000,8334.00000,25
2007/6/13,12:24:00,8335.00000,8335.00000,8331.00000,8332.00000,95
2007/6/13,12:25:00,8332.00000,8335.00000,8332.00000,8333.00000,53
2007/6/13,12:26:00,8333.00000,8335.00000,8333.00000,8334.00000,21
2007/6/13,12:27:00,8334.00000,8335.00000,8332.00000,8333.00000,80
2007/6/13,12:28:00,8333.00000,8336.00000,8333.00000,8335.00000,53
2007/6/13,12:29:00,8335.00000,8337.00000,8335.00000,8337.00000,18
2007/6/13,12:30:00,8336.00000,8338.00000,8336.00000,8337.00000,31
2007/6/13,12:31:00,8337.00000,8338.00000,8336.00000,8338.00000,42
2007/6/13,12:32:00,8337.00000,8340.00000,8336.00000,8340.00000,31
2007/6/13,12:33:00,8340.00000,8341.00000,8339.00000,8341.00000,76
2007/6/13,12:34:00,8340.00000,8341.00000,8338.00000,8338.00000,47
2007/6/13,12:35:00,8338.00000,8340.00000,8337.00000,8340.00000,60
2007/6/13,12:36:00,8338.00000,8339.00000,8337.00000,8338.00000,24
2007/6/13,12:37:00,8338.00000,8338.00000,8336.00000,8338.00000,32
2007/6/13,12:38:00,8337.00000,8337.00000,8336.00000,8336.00000,17
2007/6/13,12:39:00,8336.00000,8337.00000,8335.00000,8335.00000,44
2007/6/13,12:40:00,8335.00000,8336.00000,8334.00000,8334.00000,27
2007/6/13,12:41:00,8334.00000,8335.00000,8332.00000,8334.00000,90
2007/6/13,12:42:00,8334.00000,8334.00000,8332.00000,8332.00000,45
2007/6/13,12:43:00,8333.00000,8333.00000,8325.00000,8327.00000,326
2007/6/13,12:44:00,8327.00000,8328.00000,8325.00000,8326.00000,174
2007/6/13,12:45:00,8326.00000,8328.00000,8326.00000,8326.00000,114
2007/6/13,12:46:00,8326.00000,8326.00000,8320.00000,8323.00000,403
2007/6/13,12:47:00,8323.00000,8327.00000,8323.00000,8326.00000,96
2007/6/13,12:48:00,8325.00000,8328.00000,8324.00000,8328.00000,122
2007/6/13,12:49:00,8326.00000,8327.00000,8325.00000,8327.00000,112
2007/6/13,12:50:00,8326.00000,8333.00000,8326.00000,8329.00000,193
2007/6/13,12:51:00,8331.00000,8332.00000,8329.00000,8331.00000,116
2007/6/13,12:52:00,8332.00000,8333.00000,8330.00000,8333.00000,85
2007/6/13,12:53:00,8333.00000,8334.00000,8332.00000,8334.00000,92
2007/6/13,12:54:00,8333.00000,8334.00000,8332.00000,8333.00000,91
2007/6/13,12:55:00,8333.00000,8334.00000,8332.00000,8332.00000,41
2007/6/13,12:56:00,8333.00000,8334.00000,8333.00000,8333.00000,28
2007/6/13,12:57:00,8333.00000,8335.00000,8333.00000,8334.00000,50
2007/6/13,12:58:00,8334.00000,8336.00000,8334.00000,8336.00000,66
2007/6/13,12:59:00,8336.00000,8337.00000,8335.00000,8336.00000,60
2007/6/13,13:00:00,8336.00000,8338.00000,8336.00000,8338.00000,77
2007/6/13,13:01:00,8338.00000,8338.00000,8336.00000,8336.00000,65
2007/6/13,13:02:00,8336.00000,8337.00000,8335.00000,8336.00000,34
2007/6/13,13:03:00,8336.00000,8336.00000,8333.00000,8333.00000,84
2007/6/13,13:04:00,8334.00000,8334.00000,8333.00000,8334.00000,72
2007/6/13,13:05:00,8335.00000,8335.00000,8334.00000,8335.00000,25
2007/6/13,13:06:00,8335.00000,8336.00000,8334.00000,8336.00000,20
2007/6/13,13:07:00,8336.00000,8336.00000,8335.00000,8335.00000,24
2007/6/13,13:08:00,8335.00000,8336.00000,8335.00000,8336.00000,55
2007/6/13,13:09:00,8336.00000,8337.00000,8335.00000,8336.00000,54
2007/6/13,13:10:00,8336.00000,8337.00000,8335.00000,8337.00000,67
2007/6/13,13:11:00,8337.00000,8338.00000,8336.00000,8338.00000,46
2007/6/13,13:12:00,8337.00000,8339.00000,8337.00000,8339.00000,46
2007/6/13,13:13:00,8339.00000,8343.00000,8338.00000,8342.00000,207
2007/6/13,13:14:00,8343.00000,8344.00000,8342.00000,8344.00000,105
2007/6/13,13:15:00,8343.00000,8344.00000,8342.00000,8342.00000,101
2007/6/13,13:16:00,8343.00000,8343.00000,8341.00000,8341.00000,93
2007/6/13,13:17:00,8343.00000,8343.00000,8341.00000,8343.00000,90
2007/6/13,13:18:00,8343.00000,8348.00000,8343.00000,8345.00000,317
2007/6/13,13:19:00,8346.00000,8347.00000,8344.00000,8345.00000,91
2007/6/13,13:20:00,8344.00000,8347.00000,8344.00000,8344.00000,116
2007/6/13,13:21:00,8345.00000,8346.00000,8344.00000,8344.00000,119
2007/6/13,13:22:00,8344.00000,8345.00000,8341.00000,8342.00000,100
2007/6/13,13:23:00,8343.00000,8344.00000,8340.00000,8341.00000,101
2007/6/13,13:24:00,8341.00000,8341.00000,8338.00000,8338.00000,101
2007/6/13,13:25:00,8338.00000,8340.00000,8337.00000,8337.00000,65
2007/6/13,13:26:00,8337.00000,8338.00000,8335.00000,8336.00000,118
2007/6/13,13:27:00,8337.00000,8337.00000,8335.00000,8336.00000,86
2007/6/13,13:28:00,8336.00000,8336.00000,8333.00000,8334.00000,63
2007/6/13,13:29:00,8335.00000,8335.00000,8334.00000,8334.00000,36
2007/6/13,13:30:00,8334.00000,8335.00000,8333.00000,8335.00000,71
2007/6/13,13:31:00,8335.00000,8335.00000,8327.00000,8332.00000,350
2007/6/13,13:32:00,8331.00000,8334.00000,8330.00000,8334.00000,152
2007/6/13,13:33:00,8334.00000,8335.00000,8333.00000,8334.00000,120
2007/6/13,13:34:00,8335.00000,8335.00000,8333.00000,8335.00000,83
2007/6/13,13:35:00,8334.00000,8334.00000,8332.00000,8332.00000,116
2007/6/13,13:36:00,8332.00000,8333.00000,8330.00000,8331.00000,132
2007/6/13,13:37:00,8330.00000,8332.00000,8330.00000,8332.00000,184
2007/6/13,13:38:00,8331.00000,8333.00000,8331.00000,8332.00000,160
2007/6/13,13:39:00,8332.00000,8334.00000,8332.00000,8333.00000,121
2007/6/13,13:40:00,8333.00000,8333.00000,8331.00000,8332.00000,175
2007/6/13,13:45:00,8331.00000,8331.00000,8331.00000,8331.00000,618
2007/6/14,08:46:00,8397.00000,8399.00000,8391.00000,8394.00000,810
2007/6/14,08:47:00,8394.00000,8396.00000,8392.00000,8395.00000,549
2007/6/14,08:48:00,8396.00000,8399.00000,8395.00000,8395.00000,377
2007/6/14,08:49:00,8396.00000,8397.00000,8395.00000,8395.00000,200
2007/6/14,08:50:00,8395.00000,8397.00000,8394.00000,8396.00000,250
2007/6/14,08:51:00,8397.00000,8399.00000,8395.00000,8397.00000,369
2007/6/14,08:52:00,8396.00000,8397.00000,8395.00000,8395.00000,181
2007/6/14,08:53:00,8395.00000,8396.00000,8393.00000,8393.00000,156
2007/6/14,08:54:00,8394.00000,8395.00000,8391.00000,8391.00000,164
2007/6/14,08:55:00,8390.00000,8394.00000,8390.00000,8390.00000,174
2007/6/14,08:56:00,8390.00000,8391.00000,8389.00000,8390.00000,125
2007/6/14,08:57:00,8389.00000,8390.00000,8389.00000,8389.00000,71
2007/6/14,08:58:00,8389.00000,8390.00000,8388.00000,8389.00000,61
2007/6/14,08:59:00,8389.00000,8394.00000,8389.00000,8394.00000,206
2007/6/14,09:00:00,8393.00000,8394.00000,8392.00000,8393.00000,74
2007/6/14,09:01:00,8393.00000,8393.00000,8390.00000,8391.00000,70
2007/6/14,09:02:00,8393.00000,8393.00000,8389.00000,8389.00000,133
2007/6/14,09:03:00,8389.00000,8392.00000,8385.00000,8392.00000,199
2007/6/14,09:04:00,8391.00000,8392.00000,8390.00000,8392.00000,120
2007/6/14,09:05:00,8392.00000,8393.00000,8391.00000,8391.00000,125
2007/6/14,09:06:00,8391.00000,8393.00000,8391.00000,8392.00000,151
2007/6/14,09:07:00,8392.00000,8398.00000,8391.00000,8397.00000,438
2007/6/14,09:08:00,8398.00000,8398.00000,8392.00000,8392.00000,298
2007/6/14,09:09:00,8392.00000,8394.00000,8389.00000,8391.00000,132
2007/6/14,09:10:00,8390.00000,8390.00000,8388.00000,8388.00000,86
2007/6/14,09:11:00,8388.00000,8388.00000,8383.00000,8385.00000,228
2007/6/14,09:12:00,8385.00000,8390.00000,8385.00000,8389.00000,147
2007/6/14,09:13:00,8389.00000,8390.00000,8388.00000,8389.00000,42
2007/6/14,09:14:00,8389.00000,8390.00000,8389.00000,8390.00000,35
2007/6/14,09:15:00,8390.00000,8393.00000,8389.00000,8392.00000,149
2007/6/14,09:16:00,8393.00000,8393.00000,8390.00000,8392.00000,101
2007/6/14,09:17:00,8392.00000,8393.00000,8391.00000,8391.00000,63
2007/6/14,09:18:00,8392.00000,8392.00000,8390.00000,8390.00000,92
2007/6/14,09:19:00,8390.00000,8390.00000,8389.00000,8390.00000,61
2007/6/14,09:20:00,8390.00000,8391.00000,8389.00000,8391.00000,121
2007/6/14,09:21:00,8391.00000,8391.00000,8389.00000,8390.00000,45
2007/6/14,09:22:00,8390.00000,8391.00000,8390.00000,8390.00000,92
2007/6/14,09:23:00,8390.00000,8392.00000,8390.00000,8391.00000,130
2007/6/14,09:24:00,8391.00000,8393.00000,8390.00000,8392.00000,132
2007/6/14,09:25:00,8392.00000,8393.00000,8391.00000,8392.00000,69
2007/6/14,09:26:00,8393.00000,8393.00000,8392.00000,8392.00000,50
2007/6/14,09:27:00,8392.00000,8395.00000,8391.00000,8394.00000,112
2007/6/14,09:28:00,8394.00000,8394.00000,8391.00000,8393.00000,137
2007/6/14,09:29:00,8393.00000,8395.00000,8392.00000,8394.00000,191
2007/6/14,09:30:00,8394.00000,8398.00000,8394.00000,8397.00000,294
2007/6/14,09:31:00,8397.00000,8404.00000,8397.00000,8402.00000,1003
2007/6/14,09:32:00,8402.00000,8403.00000,8398.00000,8400.00000,261
2007/6/14,09:33:00,8399.00000,8400.00000,8396.00000,8396.00000,204
2007/6/14,09:34:00,8396.00000,8397.00000,8395.00000,8397.00000,130
2007/6/14,09:35:00,8397.00000,8406.00000,8397.00000,8403.00000,440
2007/6/14,09:36:00,8402.00000,8403.00000,8398.00000,8398.00000,208
2007/6/14,09:37:00,8400.00000,8400.00000,8398.00000,8398.00000,84
2007/6/14,09:38:00,8399.00000,8399.00000,8396.00000,8397.00000,125
2007/6/14,09:39:00,8397.00000,8399.00000,8396.00000,8398.00000,51
2007/6/14,09:40:00,8397.00000,8399.00000,8396.00000,8397.00000,79
2007/6/14,09:41:00,8397.00000,8397.00000,8395.00000,8396.00000,71
2007/6/14,09:42:00,8397.00000,8398.00000,8396.00000,8398.00000,43
2007/6/14,09:43:00,8398.00000,8398.00000,8397.00000,8397.00000,53
2007/6/14,09:44:00,8397.00000,8398.00000,8396.00000,8397.00000,112
2007/6/14,09:45:00,8397.00000,8399.00000,8396.00000,8398.00000,85
2007/6/14,09:46:00,8399.00000,8400.00000,8396.00000,8396.00000,154
2007/6/14,09:47:00,8396.00000,8398.00000,8395.00000,8395.00000,86
2007/6/14,09:48:00,8395.00000,8395.00000,8392.00000,8395.00000,195
2007/6/14,09:49:00,8392.00000,8395.00000,8392.00000,8394.00000,72
2007/6/14,09:50:00,8394.00000,8394.00000,8392.00000,8393.00000,49
2007/6/14,09:51:00,8393.00000,8394.00000,8392.00000,8393.00000,65
2007/6/14,09:52:00,8393.00000,8395.00000,8393.00000,8394.00000,49
2007/6/14,09:53:00,8395.00000,8396.00000,8394.00000,8395.00000,108
2007/6/14,09:54:00,8395.00000,8396.00000,8394.00000,8395.00000,71
2007/6/14,09:55:00,8394.00000,8397.00000,8394.00000,8395.00000,112
2007/6/14,09:56:00,8395.00000,8397.00000,8395.00000,8397.00000,42
2007/6/14,09:57:00,8396.00000,8399.00000,8396.00000,8398.00000,126
2007/6/14,09:58:00,8399.00000,8402.00000,8399.00000,8401.00000,261
2007/6/14,09:59:00,8401.00000,8401.00000,8398.00000,8399.00000,124
2007/6/14,10:00:00,8399.00000,8402.00000,8399.00000,8400.00000,133
2007/6/14,10:01:00,8400.00000,8401.00000,8399.00000,8401.00000,85
2007/6/14,10:02:00,8400.00000,8401.00000,8399.00000,8400.00000,100
2007/6/14,10:03:00,8400.00000,8402.00000,8400.00000,8401.00000,81
2007/6/14,10:04:00,8400.00000,8401.00000,8399.00000,8400.00000,73
2007/6/14,10:05:00,8400.00000,8402.00000,8399.00000,8401.00000,70
2007/6/14,10:06:00,8402.00000,8402.00000,8400.00000,8401.00000,76
2007/6/14,10:07:00,8400.00000,8401.00000,8399.00000,8400.00000,111
2007/6/14,10:08:00,8399.00000,8400.00000,8396.00000,8396.00000,124
2007/6/14,10:09:00,8396.00000,8398.00000,8396.00000,8398.00000,65
2007/6/14,10:10:00,8398.00000,8400.00000,8397.00000,8399.00000,82
2007/6/14,10:11:00,8397.00000,8398.00000,8397.00000,8398.00000,31
2007/6/14,10:12:00,8397.00000,8398.00000,8395.00000,8397.00000,61
2007/6/14,10:13:00,8397.00000,8397.00000,8395.00000,8397.00000,149
2007/6/14,10:14:00,8397.00000,8398.00000,8396.00000,8398.00000,89
2007/6/14,10:15:00,8397.00000,8398.00000,8395.00000,8395.00000,71
2007/6/14,10:16:00,8395.00000,8396.00000,8394.00000,8395.00000,92
2007/6/14,10:17:00,8394.00000,8396.00000,8394.00000,8396.00000,60
2007/6/14,10:18:00,8395.00000,8396.00000,8395.00000,8396.00000,53
2007/6/14,10:19:00,8396.00000,8396.00000,8395.00000,8396.00000,39
2007/6/14,10:20:00,8395.00000,8396.00000,8394.00000,8395.00000,73
2007/6/14,10:21:00,8395.00000,8396.00000,8395.00000,8395.00000,60
2007/6/14,10:22:00,8395.00000,8395.00000,8394.00000,8395.00000,121
2007/6/14,10:23:00,8394.00000,8396.00000,8394.00000,8395.00000,95
2007/6/14,10:24:00,8395.00000,8397.00000,8395.00000,8395.00000,72
2007/6/14,10:25:00,8395.00000,8396.00000,8394.00000,8394.00000,55
2007/6/14,10:26:00,8394.00000,8395.00000,8393.00000,8394.00000,84
2007/6/14,10:27:00,8393.00000,8394.00000,8391.00000,8391.00000,142
2007/6/14,10:28:00,8391.00000,8393.00000,8389.00000,8392.00000,189
2007/6/14,10:29:00,8392.00000,8393.00000,8391.00000,8393.00000,84
2007/6/14,10:30:00,8392.00000,8394.00000,8392.00000,8394.00000,100
2007/6/14,10:31:00,8394.00000,8394.00000,8391.00000,8391.00000,97
2007/6/14,10:32:00,8392.00000,8392.00000,8390.00000,8391.00000,50
2007/6/14,10:33:00,8391.00000,8392.00000,8391.00000,8391.00000,79
2007/6/14,10:34:00,8391.00000,8391.00000,8389.00000,8389.00000,117
2007/6/14,10:35:00,8390.00000,8391.00000,8389.00000,8389.00000,48
2007/6/14,10:36:00,8389.00000,8390.00000,8388.00000,8389.00000,41
2007/6/14,10:37:00,8390.00000,8391.00000,8389.00000,8390.00000,102
2007/6/14,10:38:00,8390.00000,8391.00000,8388.00000,8389.00000,113
2007/6/14,10:39:00,8391.00000,8391.00000,8389.00000,8390.00000,67
2007/6/14,10:40:00,8391.00000,8391.00000,8389.00000,8390.00000,82
2007/6/14,10:41:00,8391.00000,8392.00000,8390.00000,8392.00000,94
2007/6/14,10:42:00,8392.00000,8394.00000,8391.00000,8394.00000,113
2007/6/14,10:43:00,8394.00000,8395.00000,8393.00000,8395.00000,65
2007/6/14,10:44:00,8395.00000,8395.00000,8393.00000,8394.00000,46
2007/6/14,10:45:00,8394.00000,8395.00000,8393.00000,8394.00000,61
2007/6/14,10:46:00,8394.00000,8395.00000,8393.00000,8393.00000,82
2007/6/14,10:47:00,8394.00000,8395.00000,8393.00000,8394.00000,41
2007/6/14,10:48:00,8394.00000,8395.00000,8394.00000,8395.00000,36
2007/6/14,10:49:00,8395.00000,8396.00000,8394.00000,8395.00000,32
2007/6/14,10:50:00,8396.00000,8397.00000,8396.00000,8396.00000,88
2007/6/14,10:51:00,8396.00000,8396.00000,8395.00000,8396.00000,49
2007/6/14,10:52:00,8396.00000,8396.00000,8395.00000,8396.00000,49
2007/6/14,10:53:00,8396.00000,8398.00000,8395.00000,8397.00000,213
2007/6/14,10:54:00,8397.00000,8398.00000,8395.00000,8395.00000,39
2007/6/14,10:55:00,8396.00000,8396.00000,8395.00000,8395.00000,55
2007/6/14,10:56:00,8396.00000,8396.00000,8395.00000,8396.00000,27
2007/6/14,10:57:00,8395.00000,8396.00000,8395.00000,8395.00000,22
2007/6/14,10:58:00,8395.00000,8396.00000,8394.00000,8395.00000,27
2007/6/14,10:59:00,8395.00000,8396.00000,8395.00000,8395.00000,25
2007/6/14,11:00:00,8396.00000,8396.00000,8395.00000,8396.00000,15
2007/6/14,11:01:00,8395.00000,8396.00000,8395.00000,8396.00000,38
2007/6/14,11:02:00,8396.00000,8397.00000,8395.00000,8395.00000,25
2007/6/14,11:03:00,8396.00000,8396.00000,8395.00000,8395.00000,19
2007/6/14,11:04:00,8396.00000,8396.00000,8396.00000,8396.00000,21
2007/6/14,11:05:00,8397.00000,8397.00000,8396.00000,8397.00000,35
2007/6/14,11:06:00,8396.00000,8397.00000,8395.00000,8396.00000,63
2007/6/14,11:07:00,8395.00000,8396.00000,8395.00000,8396.00000,49
2007/6/14,11:08:00,8396.00000,8397.00000,8395.00000,8396.00000,30
2007/6/14,11:09:00,8396.00000,8397.00000,8396.00000,8396.00000,22
2007/6/14,11:10:00,8396.00000,8397.00000,8396.00000,8396.00000,21
2007/6/14,11:11:00,8397.00000,8397.00000,8396.00000,8397.00000,12
2007/6/14,11:12:00,8397.00000,8397.00000,8395.00000,8396.00000,31
2007/6/14,11:13:00,8396.00000,8396.00000,8394.00000,8394.00000,41
2007/6/14,11:14:00,8395.00000,8396.00000,8394.00000,8396.00000,51
2007/6/14,11:15:00,8396.00000,8398.00000,8395.00000,8397.00000,92
2007/6/14,11:16:00,8397.00000,8399.00000,8397.00000,8399.00000,119
2007/6/14,11:17:00,8398.00000,8398.00000,8397.00000,8398.00000,59
2007/6/14,11:18:00,8397.00000,8398.00000,8397.00000,8398.00000,35
2007/6/14,11:19:00,8398.00000,8399.00000,8397.00000,8398.00000,107
2007/6/14,11:20:00,8399.00000,8399.00000,8398.00000,8398.00000,50
2007/6/14,11:21:00,8398.00000,8399.00000,8397.00000,8398.00000,34
2007/6/14,11:22:00,8398.00000,8398.00000,8397.00000,8398.00000,38
2007/6/14,11:23:00,8398.00000,8399.00000,8397.00000,8399.00000,72
2007/6/14,11:24:00,8398.00000,8400.00000,8398.00000,8400.00000,99
2007/6/14,11:25:00,8400.00000,8401.00000,8399.00000,8400.00000,118
2007/6/14,11:26:00,8400.00000,8400.00000,8398.00000,8399.00000,59
2007/6/14,11:27:00,8399.00000,8400.00000,8398.00000,8399.00000,22
2007/6/14,11:28:00,8399.00000,8400.00000,8399.00000,8400.00000,44
2007/6/14,11:29:00,8399.00000,8400.00000,8399.00000,8400.00000,34
2007/6/14,11:30:00,8400.00000,8402.00000,8399.00000,8402.00000,74
2007/6/14,11:31:00,8402.00000,8405.00000,8401.00000,8404.00000,248
2007/6/14,11:32:00,8405.00000,8410.00000,8403.00000,8407.00000,415
2007/6/14,11:33:00,8406.00000,8409.00000,8406.00000,8406.00000,246
2007/6/14,11:34:00,8407.00000,8409.00000,8406.00000,8408.00000,198
2007/6/14,11:35:00,8409.00000,8412.00000,8408.00000,8410.00000,453
2007/6/14,11:36:00,8410.00000,8413.00000,8408.00000,8410.00000,407
2007/6/14,11:37:00,8409.00000,8411.00000,8407.00000,8410.00000,196
2007/6/14,11:38:00,8410.00000,8410.00000,8408.00000,8408.00000,65
2007/6/14,11:39:00,8409.00000,8409.00000,8405.00000,8406.00000,127
2007/6/14,11:40:00,8405.00000,8406.00000,8404.00000,8406.00000,87
2007/6/14,11:41:00,8406.00000,8406.00000,8405.00000,8406.00000,48
2007/6/14,11:42:00,8406.00000,8408.00000,8406.00000,8407.00000,80
2007/6/14,11:43:00,8407.00000,8408.00000,8407.00000,8407.00000,117
2007/6/14,11:44:00,8407.00000,8409.00000,8407.00000,8408.00000,41
2007/6/14,11:45:00,8409.00000,8409.00000,8407.00000,8408.00000,84
2007/6/14,11:46:00,8408.00000,8410.00000,8408.00000,8408.00000,143
2007/6/14,11:47:00,8410.00000,8410.00000,8405.00000,8406.00000,101
2007/6/14,11:48:00,8406.00000,8406.00000,8404.00000,8405.00000,115
2007/6/14,11:49:00,8405.00000,8405.00000,8404.00000,8405.00000,60
2007/6/14,11:50:00,8405.00000,8406.00000,8403.00000,8405.00000,37
2007/6/14,11:51:00,8405.00000,8406.00000,8404.00000,8405.00000,61
2007/6/14,11:52:00,8405.00000,8406.00000,8405.00000,8406.00000,41
2007/6/14,11:53:00,8405.00000,8407.00000,8405.00000,8407.00000,82
2007/6/14,11:54:00,8407.00000,8410.00000,8406.00000,8410.00000,108
2007/6/14,11:55:00,8410.00000,8410.00000,8409.00000,8409.00000,99
2007/6/14,11:56:00,8409.00000,8411.00000,8409.00000,8411.00000,74
2007/6/14,11:57:00,8411.00000,8416.00000,8411.00000,8414.00000,329
2007/6/14,11:58:00,8414.00000,8415.00000,8413.00000,8413.00000,109
2007/6/14,11:59:00,8413.00000,8413.00000,8409.00000,8410.00000,102
2007/6/14,12:00:00,8410.00000,8412.00000,8409.00000,8409.00000,42
2007/6/14,12:01:00,8410.00000,8411.00000,8409.00000,8409.00000,66
2007/6/14,12:02:00,8410.00000,8411.00000,8409.00000,8410.00000,56
2007/6/14,12:03:00,8410.00000,8410.00000,8409.00000,8410.00000,50
2007/6/14,12:04:00,8410.00000,8411.00000,8409.00000,8409.00000,55
2007/6/14,12:05:00,8409.00000,8411.00000,8409.00000,8410.00000,64
2007/6/14,12:06:00,8410.00000,8411.00000,8409.00000,8411.00000,134
2007/6/14,12:07:00,8410.00000,8411.00000,8409.00000,8410.00000,80
2007/6/14,12:08:00,8411.00000,8413.00000,8410.00000,8413.00000,160
2007/6/14,12:09:00,8413.00000,8413.00000,8411.00000,8412.00000,66
2007/6/14,12:10:00,8412.00000,8412.00000,8411.00000,8412.00000,48
2007/6/14,12:11:00,8413.00000,8413.00000,8411.00000,8411.00000,43
2007/6/14,12:12:00,8411.00000,8412.00000,8410.00000,8411.00000,54
2007/6/14,12:13:00,8411.00000,8411.00000,8408.00000,8409.00000,118
2007/6/14,12:14:00,8408.00000,8409.00000,8408.00000,8408.00000,56
2007/6/14,12:15:00,8408.00000,8409.00000,8406.00000,8408.00000,65
2007/6/14,12:16:00,8409.00000,8409.00000,8406.00000,8407.00000,87
2007/6/14,12:17:00,8407.00000,8410.00000,8405.00000,8410.00000,170
2007/6/14,12:18:00,8409.00000,8410.00000,8408.00000,8410.00000,38
2007/6/14,12:19:00,8411.00000,8412.00000,8410.00000,8410.00000,66
2007/6/14,12:20:00,8412.00000,8413.00000,8411.00000,8412.00000,77
2007/6/14,12:21:00,8413.00000,8418.00000,8412.00000,8417.00000,387
2007/6/14,12:22:00,8416.00000,8416.00000,8414.00000,8414.00000,71
2007/6/14,12:23:00,8415.00000,8417.00000,8413.00000,8415.00000,86
2007/6/14,12:24:00,8415.00000,8417.00000,8414.00000,8416.00000,76
2007/6/14,12:25:00,8416.00000,8420.00000,8415.00000,8420.00000,171
2007/6/14,12:26:00,8420.00000,8424.00000,8419.00000,8420.00000,464
2007/6/14,12:27:00,8421.00000,8422.00000,8419.00000,8420.00000,151
2007/6/14,12:28:00,8419.00000,8424.00000,8419.00000,8424.00000,220
2007/6/14,12:29:00,8423.00000,8426.00000,8421.00000,8424.00000,354
2007/6/14,12:30:00,8424.00000,8426.00000,8423.00000,8425.00000,195
2007/6/14,12:31:00,8425.00000,8427.00000,8424.00000,8425.00000,152
2007/6/14,12:32:00,8427.00000,8434.00000,8427.00000,8433.00000,467
2007/6/14,12:33:00,8433.00000,8433.00000,8430.00000,8430.00000,178
2007/6/14,12:34:00,8431.00000,8431.00000,8427.00000,8429.00000,135
2007/6/14,12:35:00,8428.00000,8430.00000,8426.00000,8429.00000,111
2007/6/14,12:36:00,8430.00000,8430.00000,8428.00000,8429.00000,82
2007/6/14,12:37:00,8430.00000,8431.00000,8428.00000,8431.00000,111
2007/6/14,12:38:00,8430.00000,8431.00000,8428.00000,8430.00000,80
2007/6/14,12:39:00,8428.00000,8430.00000,8427.00000,8429.00000,73
2007/6/14,12:40:00,8428.00000,8430.00000,8428.00000,8430.00000,93
2007/6/14,12:41:00,8430.00000,8431.00000,8428.00000,8430.00000,128
2007/6/14,12:42:00,8431.00000,8431.00000,8429.00000,8430.00000,96
2007/6/14,12:43:00,8430.00000,8431.00000,8429.00000,8430.00000,82
2007/6/14,12:44:00,8430.00000,8430.00000,8428.00000,8429.00000,60
2007/6/14,12:45:00,8429.00000,8430.00000,8429.00000,8429.00000,63
2007/6/14,12:46:00,8429.00000,8431.00000,8429.00000,8430.00000,54
2007/6/14,12:47:00,8430.00000,8430.00000,8429.00000,8430.00000,41
2007/6/14,12:48:00,8430.00000,8432.00000,8429.00000,8432.00000,100
2007/6/14,12:49:00,8432.00000,8439.00000,8430.00000,8436.00000,487
2007/6/14,12:50:00,8436.00000,8436.00000,8432.00000,8436.00000,107
2007/6/14,12:51:00,8435.00000,8438.00000,8433.00000,8436.00000,131
2007/6/14,12:52:00,8437.00000,8440.00000,8436.00000,8440.00000,116
2007/6/14,12:53:00,8440.00000,8442.00000,8438.00000,8440.00000,301
2007/6/14,12:54:00,8440.00000,8442.00000,8438.00000,8441.00000,147
2007/6/14,12:55:00,8440.00000,8443.00000,8439.00000,8443.00000,135
2007/6/14,12:56:00,8443.00000,8444.00000,8442.00000,8443.00000,213
2007/6/14,12:57:00,8443.00000,8448.00000,8442.00000,8448.00000,176
2007/6/14,12:58:00,8448.00000,8450.00000,8447.00000,8449.00000,187
2007/6/14,12:59:00,8449.00000,8450.00000,8448.00000,8449.00000,289
2007/6/14,13:00:00,8450.00000,8453.00000,8449.00000,8451.00000,197
2007/6/14,13:01:00,8451.00000,8452.00000,8449.00000,8449.00000,132
2007/6/14,13:02:00,8449.00000,8451.00000,8449.00000,8449.00000,151
2007/6/14,13:03:00,8449.00000,8451.00000,8448.00000,8449.00000,89
2007/6/14,13:04:00,8448.00000,8450.00000,8445.00000,8445.00000,178
2007/6/14,13:05:00,8446.00000,8446.00000,8443.00000,8443.00000,109
2007/6/14,13:06:00,8444.00000,8444.00000,8440.00000,8440.00000,165
2007/6/14,13:07:00,8441.00000,8441.00000,8429.00000,8437.00000,279
2007/6/14,13:08:00,8438.00000,8440.00000,8438.00000,8439.00000,206
2007/6/14,13:09:00,8438.00000,8440.00000,8438.00000,8439.00000,89
2007/6/14,13:10:00,8440.00000,8440.00000,8437.00000,8438.00000,93
2007/6/14,13:11:00,8438.00000,8439.00000,8437.00000,8437.00000,71
2007/6/14,13:12:00,8438.00000,8438.00000,8435.00000,8436.00000,164
2007/6/14,13:13:00,8436.00000,8438.00000,8434.00000,8438.00000,212
2007/6/14,13:14:00,8438.00000,8443.00000,8438.00000,8441.00000,282
2007/6/14,13:15:00,8442.00000,8443.00000,8438.00000,8439.00000,187
2007/6/14,13:16:00,8439.00000,8440.00000,8438.00000,8440.00000,58
2007/6/14,13:17:00,8440.00000,8442.00000,8440.00000,8441.00000,84
2007/6/14,13:18:00,8440.00000,8442.00000,8440.00000,8441.00000,90
2007/6/14,13:19:00,8440.00000,8440.00000,8437.00000,8438.00000,89
2007/6/14,13:20:00,8438.00000,8439.00000,8437.00000,8438.00000,57
2007/6/14,13:21:00,8439.00000,8440.00000,8438.00000,8439.00000,117
2007/6/14,13:22:00,8439.00000,8439.00000,8436.00000,8436.00000,132
2007/6/14,13:23:00,8436.00000,8437.00000,8435.00000,8436.00000,159
2007/6/14,13:24:00,8436.00000,8436.00000,8434.00000,8436.00000,134
2007/6/14,13:25:00,8435.00000,8436.00000,8433.00000,8433.00000,94
2007/6/14,13:26:00,8434.00000,8435.00000,8432.00000,8433.00000,85
2007/6/14,13:27:00,8433.00000,8434.00000,8432.00000,8433.00000,82
2007/6/14,13:28:00,8432.00000,8433.00000,8431.00000,8432.00000,87
2007/6/14,13:29:00,8432.00000,8435.00000,8431.00000,8434.00000,87
2007/6/14,13:30:00,8434.00000,8437.00000,8434.00000,8435.00000,106
2007/6/14,13:31:00,8435.00000,8435.00000,8433.00000,8434.00000,104
2007/6/14,13:32:00,8434.00000,8438.00000,8434.00000,8438.00000,142
2007/6/14,13:33:00,8437.00000,8440.00000,8437.00000,8439.00000,205
2007/6/14,13:34:00,8440.00000,8440.00000,8437.00000,8438.00000,224
2007/6/14,13:35:00,8439.00000,8439.00000,8437.00000,8439.00000,121
2007/6/14,13:36:00,8439.00000,8439.00000,8437.00000,8438.00000,246
2007/6/14,13:37:00,8438.00000,8439.00000,8438.00000,8439.00000,130
2007/6/14,13:38:00,8438.00000,8440.00000,8438.00000,8439.00000,179
2007/6/14,13:39:00,8440.00000,8440.00000,8439.00000,8440.00000,337
2007/6/14,13:40:00,8440.00000,8440.00000,8437.00000,8440.00000,442
2007/6/14,13:45:00,8443.00000,8443.00000,8443.00000,8443.00000,836
2007/6/15,08:46:00,8491.00000,8491.00000,8471.00000,8474.00000,628
2007/6/15,08:47:00,8474.00000,8480.00000,8474.00000,8480.00000,201
2007/6/15,08:48:00,8479.00000,8483.00000,8479.00000,8483.00000,207
2007/6/15,08:49:00,8483.00000,8484.00000,8479.00000,8480.00000,328
2007/6/15,08:50:00,8479.00000,8480.00000,8476.00000,8480.00000,176
2007/6/15,08:51:00,8480.00000,8481.00000,8479.00000,8479.00000,115
2007/6/15,08:52:00,8479.00000,8480.00000,8478.00000,8480.00000,98
2007/6/15,08:53:00,8480.00000,8480.00000,8478.00000,8480.00000,114
2007/6/15,08:54:00,8479.00000,8480.00000,8478.00000,8479.00000,85
2007/6/15,08:55:00,8479.00000,8480.00000,8479.00000,8479.00000,74
2007/6/15,08:56:00,8480.00000,8480.00000,8478.00000,8480.00000,98
2007/6/15,08:57:00,8480.00000,8481.00000,8479.00000,8481.00000,91
2007/6/15,08:58:00,8480.00000,8482.00000,8480.00000,8482.00000,178
2007/6/15,08:59:00,8483.00000,8483.00000,8481.00000,8483.00000,93
2007/6/15,09:00:00,8482.00000,8483.00000,8481.00000,8482.00000,84
2007/6/15,09:01:00,8481.00000,8483.00000,8479.00000,8482.00000,184
2007/6/15,09:02:00,8481.00000,8484.00000,8480.00000,8484.00000,186
2007/6/15,09:03:00,8484.00000,8487.00000,8483.00000,8486.00000,180
2007/6/15,09:04:00,8487.00000,8494.00000,8486.00000,8490.00000,302
2007/6/15,09:05:00,8491.00000,8493.00000,8487.00000,8488.00000,299
2007/6/15,09:06:00,8488.00000,8492.00000,8487.00000,8489.00000,196
2007/6/15,09:07:00,8490.00000,8491.00000,8487.00000,8489.00000,99
2007/6/15,09:08:00,8489.00000,8490.00000,8487.00000,8488.00000,75
2007/6/15,09:09:00,8489.00000,8493.00000,8488.00000,8491.00000,227
2007/6/15,09:10:00,8490.00000,8496.00000,8490.00000,8494.00000,280
2007/6/15,09:11:00,8494.00000,8497.00000,8492.00000,8492.00000,354
2007/6/15,09:12:00,8492.00000,8494.00000,8490.00000,8491.00000,159
2007/6/15,09:13:00,8491.00000,8492.00000,8488.00000,8489.00000,136
2007/6/15,09:14:00,8489.00000,8490.00000,8488.00000,8490.00000,120
2007/6/15,09:15:00,8490.00000,8492.00000,8489.00000,8490.00000,89
2007/6/15,09:16:00,8489.00000,8490.00000,8488.00000,8489.00000,76
2007/6/15,09:17:00,8489.00000,8490.00000,8482.00000,8483.00000,161
2007/6/15,09:18:00,8483.00000,8489.00000,8480.00000,8488.00000,199
2007/6/15,09:19:00,8488.00000,8489.00000,8484.00000,8484.00000,89
2007/6/15,09:20:00,8486.00000,8486.00000,8484.00000,8485.00000,64
2007/6/15,09:21:00,8484.00000,8485.00000,8480.00000,8481.00000,78
2007/6/15,09:22:00,8480.00000,8485.00000,8480.00000,8484.00000,117
2007/6/15,09:23:00,8484.00000,8485.00000,8484.00000,8485.00000,51
2007/6/15,09:24:00,8484.00000,8488.00000,8484.00000,8488.00000,144
2007/6/15,09:25:00,8489.00000,8491.00000,8488.00000,8490.00000,142
2007/6/15,09:26:00,8489.00000,8490.00000,8489.00000,8489.00000,27
2007/6/15,09:27:00,8490.00000,8491.00000,8489.00000,8490.00000,73
2007/6/15,09:28:00,8490.00000,8491.00000,8487.00000,8487.00000,75
2007/6/15,09:29:00,8486.00000,8487.00000,8484.00000,8487.00000,81
2007/6/15,09:30:00,8487.00000,8487.00000,8484.00000,8485.00000,36
2007/6/15,09:31:00,8486.00000,8486.00000,8484.00000,8484.00000,42
2007/6/15,09:32:00,8484.00000,8485.00000,8483.00000,8485.00000,50
2007/6/15,09:33:00,8485.00000,8487.00000,8483.00000,8484.00000,137
2007/6/15,09:34:00,8484.00000,8487.00000,8484.00000,8486.00000,69
2007/6/15,09:35:00,8487.00000,8489.00000,8487.00000,8488.00000,44
2007/6/15,09:36:00,8488.00000,8490.00000,8488.00000,8489.00000,36
2007/6/15,09:37:00,8489.00000,8490.00000,8488.00000,8489.00000,61
2007/6/15,09:38:00,8489.00000,8490.00000,8489.00000,8490.00000,67
2007/6/15,09:39:00,8490.00000,8492.00000,8490.00000,8491.00000,108
2007/6/15,09:40:00,8492.00000,8492.00000,8490.00000,8491.00000,50
2007/6/15,09:41:00,8491.00000,8492.00000,8490.00000,8490.00000,91
2007/6/15,09:42:00,8492.00000,8495.00000,8491.00000,8494.00000,116
2007/6/15,09:43:00,8493.00000,8500.00000,8493.00000,8499.00000,407
2007/6/15,09:44:00,8498.00000,8500.00000,8494.00000,8496.00000,208
2007/6/15,09:45:00,8497.00000,8499.00000,8494.00000,8496.00000,119
2007/6/15,09:46:00,8498.00000,8505.00000,8495.00000,8504.00000,287
2007/6/15,09:47:00,8504.00000,8510.00000,8502.00000,8505.00000,289
2007/6/15,09:48:00,8507.00000,8508.00000,8501.00000,8505.00000,166
2007/6/15,09:49:00,8505.00000,8505.00000,8502.00000,8504.00000,59
2007/6/15,09:50:00,8503.00000,8504.00000,8501.00000,8501.00000,93
2007/6/15,09:51:00,8503.00000,8505.00000,8502.00000,8502.00000,107
2007/6/15,09:52:00,8502.00000,8503.00000,8500.00000,8501.00000,132
2007/6/15,09:53:00,8500.00000,8502.00000,8500.00000,8500.00000,88
2007/6/15,09:54:00,8500.00000,8502.00000,8500.00000,8502.00000,74
2007/6/15,09:55:00,8501.00000,8504.00000,8501.00000,8503.00000,89
2007/6/15,09:56:00,8503.00000,8504.00000,8502.00000,8504.00000,52
2007/6/15,09:57:00,8505.00000,8508.00000,8503.00000,8508.00000,135
2007/6/15,09:58:00,8508.00000,8515.00000,8507.00000,8510.00000,284
2007/6/15,09:59:00,8510.00000,8512.00000,8509.00000,8509.00000,226
2007/6/15,10:00:00,8510.00000,8513.00000,8509.00000,8510.00000,252
2007/6/15,10:01:00,8510.00000,8514.00000,8509.00000,8514.00000,148
2007/6/15,10:02:00,8514.00000,8514.00000,8512.00000,8514.00000,205
2007/6/15,10:03:00,8514.00000,8522.00000,8513.00000,8521.00000,359
2007/6/15,10:04:00,8520.00000,8522.00000,8518.00000,8520.00000,208
2007/6/15,10:05:00,8520.00000,8524.00000,8519.00000,8523.00000,213
2007/6/15,10:06:00,8523.00000,8527.00000,8522.00000,8526.00000,214
2007/6/15,10:07:00,8526.00000,8528.00000,8525.00000,8527.00000,158
2007/6/15,10:08:00,8528.00000,8540.00000,8526.00000,8534.00000,311
2007/6/15,10:09:00,8531.00000,8539.00000,8528.00000,8529.00000,299
2007/6/15,10:10:00,8529.00000,8530.00000,8525.00000,8527.00000,208
2007/6/15,10:11:00,8527.00000,8529.00000,8526.00000,8529.00000,99
2007/6/15,10:12:00,8529.00000,8531.00000,8528.00000,8530.00000,140
2007/6/15,10:13:00,8530.00000,8532.00000,8527.00000,8527.00000,162
2007/6/15,10:14:00,8527.00000,8528.00000,8525.00000,8526.00000,120
2007/6/15,10:15:00,8527.00000,8528.00000,8524.00000,8525.00000,136
2007/6/15,10:16:00,8527.00000,8527.00000,8523.00000,8524.00000,118
2007/6/15,10:17:00,8524.00000,8524.00000,8519.00000,8521.00000,159
2007/6/15,10:18:00,8521.00000,8522.00000,8518.00000,8518.00000,166
2007/6/15,10:19:00,8519.00000,8519.00000,8513.00000,8513.00000,167
2007/6/15,10:20:00,8515.00000,8519.00000,8513.00000,8516.00000,231
2007/6/15,10:21:00,8515.00000,8519.00000,8514.00000,8519.00000,66
2007/6/15,10:22:00,8518.00000,8520.00000,8517.00000,8518.00000,64
2007/6/15,10:23:00,8520.00000,8521.00000,8518.00000,8521.00000,99
2007/6/15,10:24:00,8521.00000,8523.00000,8519.00000,8521.00000,190
2007/6/15,10:25:00,8521.00000,8523.00000,8520.00000,8522.00000,62
2007/6/15,10:26:00,8522.00000,8523.00000,8520.00000,8521.00000,191
2007/6/15,10:27:00,8523.00000,8524.00000,8520.00000,8521.00000,96
2007/6/15,10:28:00,8521.00000,8522.00000,8520.00000,8521.00000,96
2007/6/15,10:29:00,8522.00000,8524.00000,8520.00000,8523.00000,135
2007/6/15,10:30:00,8522.00000,8524.00000,8522.00000,8522.00000,69
2007/6/15,10:31:00,8522.00000,8524.00000,8521.00000,8523.00000,57
2007/6/15,10:32:00,8522.00000,8524.00000,8521.00000,8522.00000,82
2007/6/15,10:33:00,8524.00000,8524.00000,8517.00000,8519.00000,173
2007/6/15,10:34:00,8519.00000,8519.00000,8517.00000,8519.00000,148
2007/6/15,10:35:00,8518.00000,8519.00000,8516.00000,8517.00000,89
2007/6/15,10:36:00,8516.00000,8518.00000,8516.00000,8517.00000,65
2007/6/15,10:37:00,8518.00000,8523.00000,8516.00000,8518.00000,199
2007/6/15,10:38:00,8518.00000,8520.00000,8517.00000,8517.00000,70
2007/6/15,10:39:00,8519.00000,8519.00000,8517.00000,8517.00000,73
2007/6/15,10:40:00,8517.00000,8517.00000,8510.00000,8510.00000,219
2007/6/15,10:41:00,8510.00000,8515.00000,8510.00000,8513.00000,168
2007/6/15,10:42:00,8514.00000,8515.00000,8513.00000,8514.00000,68
2007/6/15,10:43:00,8514.00000,8515.00000,8513.00000,8515.00000,91
2007/6/15,10:44:00,8514.00000,8518.00000,8514.00000,8515.00000,206
2007/6/15,10:45:00,8515.00000,8518.00000,8515.00000,8515.00000,94
2007/6/15,10:46:00,8516.00000,8517.00000,8513.00000,8513.00000,106
2007/6/15,10:47:00,8513.00000,8518.00000,8513.00000,8516.00000,112
2007/6/15,10:48:00,8516.00000,8517.00000,8515.00000,8516.00000,45
2007/6/15,10:49:00,8518.00000,8518.00000,8516.00000,8516.00000,83
2007/6/15,10:50:00,8516.00000,8518.00000,8516.00000,8518.00000,52
2007/6/15,10:51:00,8518.00000,8520.00000,8518.00000,8520.00000,98
2007/6/15,10:52:00,8520.00000,8521.00000,8519.00000,8521.00000,169
2007/6/15,10:53:00,8520.00000,8521.00000,8518.00000,8519.00000,135
2007/6/15,10:54:00,8520.00000,8522.00000,8518.00000,8520.00000,90
2007/6/15,10:55:00,8520.00000,8522.00000,8519.00000,8521.00000,130
2007/6/15,10:56:00,8521.00000,8524.00000,8520.00000,8523.00000,138
2007/6/15,10:57:00,8523.00000,8527.00000,8522.00000,8524.00000,168
2007/6/15,10:58:00,8524.00000,8525.00000,8523.00000,8523.00000,70
2007/6/15,10:59:00,8523.00000,8523.00000,8520.00000,8521.00000,101
2007/6/15,11:00:00,8521.00000,8521.00000,8518.00000,8521.00000,129
2007/6/15,11:01:00,8521.00000,8522.00000,8519.00000,8521.00000,68
2007/6/15,11:02:00,8522.00000,8523.00000,8520.00000,8520.00000,40
2007/6/15,11:03:00,8521.00000,8524.00000,8520.00000,8523.00000,82
2007/6/15,11:04:00,8523.00000,8524.00000,8522.00000,8524.00000,35
2007/6/15,11:05:00,8524.00000,8527.00000,8523.00000,8526.00000,111
2007/6/15,11:06:00,8526.00000,8526.00000,8523.00000,8523.00000,79
2007/6/15,11:07:00,8524.00000,8526.00000,8523.00000,8525.00000,70
2007/6/15,11:08:00,8525.00000,8525.00000,8523.00000,8524.00000,51
2007/6/15,11:09:00,8524.00000,8524.00000,8523.00000,8524.00000,34
2007/6/15,11:10:00,8524.00000,8524.00000,8522.00000,8524.00000,50
2007/6/15,11:11:00,8524.00000,8525.00000,8524.00000,8525.00000,29
2007/6/15,11:12:00,8525.00000,8527.00000,8525.00000,8527.00000,87
2007/6/15,11:13:00,8527.00000,8532.00000,8527.00000,8531.00000,254
2007/6/15,11:14:00,8532.00000,8532.00000,8529.00000,8531.00000,227
2007/6/15,11:15:00,8531.00000,8535.00000,8530.00000,8534.00000,221
2007/6/15,11:16:00,8534.00000,8534.00000,8530.00000,8533.00000,116
2007/6/15,11:17:00,8532.00000,8532.00000,8528.00000,8528.00000,57
2007/6/15,11:18:00,8529.00000,8530.00000,8527.00000,8530.00000,66
2007/6/15,11:19:00,8529.00000,8530.00000,8528.00000,8530.00000,52
2007/6/15,11:20:00,8530.00000,8531.00000,8529.00000,8531.00000,61
2007/6/15,11:21:00,8531.00000,8531.00000,8529.00000,8529.00000,61
2007/6/15,11:22:00,8530.00000,8531.00000,8528.00000,8528.00000,36
2007/6/15,11:23:00,8528.00000,8529.00000,8525.00000,8527.00000,98
2007/6/15,11:24:00,8526.00000,8528.00000,8523.00000,8526.00000,55
2007/6/15,11:25:00,8525.00000,8526.00000,8523.00000,8524.00000,69
2007/6/15,11:26:00,8524.00000,8525.00000,8523.00000,8525.00000,61
2007/6/15,11:27:00,8525.00000,8527.00000,8524.00000,8527.00000,61
2007/6/15,11:28:00,8527.00000,8527.00000,8525.00000,8527.00000,49
2007/6/15,11:29:00,8527.00000,8527.00000,8525.00000,8525.00000,71
2007/6/15,11:30:00,8525.00000,8526.00000,8522.00000,8524.00000,76
2007/6/15,11:31:00,8524.00000,8526.00000,8524.00000,8525.00000,135
2007/6/15,11:32:00,8525.00000,8525.00000,8523.00000,8525.00000,61
2007/6/15,11:33:00,8524.00000,8525.00000,8523.00000,8525.00000,39
2007/6/15,11:34:00,8524.00000,8524.00000,8523.00000,8523.00000,41
2007/6/15,11:35:00,8524.00000,8525.00000,8523.00000,8524.00000,29
2007/6/15,11:36:00,8524.00000,8524.00000,8521.00000,8522.00000,84
2007/6/15,11:37:00,8523.00000,8523.00000,8520.00000,8522.00000,48
2007/6/15,11:38:00,8521.00000,8523.00000,8521.00000,8523.00000,84
2007/6/15,11:39:00,8523.00000,8525.00000,8522.00000,8522.00000,150
2007/6/15,11:40:00,8523.00000,8525.00000,8522.00000,8525.00000,47
2007/6/15,11:41:00,8525.00000,8526.00000,8524.00000,8525.00000,79
2007/6/15,11:42:00,8525.00000,8526.00000,8525.00000,8526.00000,48
2007/6/15,11:43:00,8526.00000,8527.00000,8525.00000,8527.00000,102
2007/6/15,11:44:00,8528.00000,8529.00000,8528.00000,8529.00000,66
2007/6/15,11:45:00,8528.00000,8529.00000,8527.00000,8528.00000,63
2007/6/15,11:46:00,8529.00000,8529.00000,8528.00000,8529.00000,76
2007/6/15,11:47:00,8527.00000,8529.00000,8526.00000,8526.00000,89
2007/6/15,11:48:00,8526.00000,8529.00000,8526.00000,8529.00000,53
2007/6/15,11:49:00,8529.00000,8529.00000,8527.00000,8529.00000,91
2007/6/15,11:50:00,8529.00000,8529.00000,8528.00000,8528.00000,49
2007/6/15,11:51:00,8528.00000,8533.00000,8528.00000,8531.00000,115
2007/6/15,11:52:00,8532.00000,8533.00000,8531.00000,8532.00000,112
2007/6/15,11:53:00,8533.00000,8538.00000,8533.00000,8536.00000,336
2007/6/15,11:54:00,8538.00000,8542.00000,8538.00000,8540.00000,430
2007/6/15,11:55:00,8539.00000,8539.00000,8536.00000,8537.00000,139
2007/6/15,11:56:00,8538.00000,8541.00000,8537.00000,8541.00000,199
2007/6/15,11:57:00,8540.00000,8545.00000,8540.00000,8544.00000,244
2007/6/15,11:58:00,8544.00000,8545.00000,8540.00000,8542.00000,193
2007/6/15,11:59:00,8542.00000,8546.00000,8541.00000,8544.00000,172
2007/6/15,12:00:00,8546.00000,8548.00000,8544.00000,8545.00000,288
2007/6/15,12:01:00,8545.00000,8546.00000,8542.00000,8545.00000,147
2007/6/15,12:02:00,8544.00000,8545.00000,8543.00000,8544.00000,77
2007/6/15,12:03:00,8544.00000,8545.00000,8540.00000,8540.00000,182
2007/6/15,12:04:00,8542.00000,8543.00000,8539.00000,8542.00000,84
2007/6/15,12:05:00,8541.00000,8541.00000,8538.00000,8539.00000,143
2007/6/15,12:06:00,8539.00000,8541.00000,8538.00000,8541.00000,85
2007/6/15,12:07:00,8541.00000,8541.00000,8539.00000,8540.00000,59
2007/6/15,12:08:00,8540.00000,8541.00000,8539.00000,8541.00000,88
2007/6/15,12:09:00,8541.00000,8541.00000,8540.00000,8541.00000,70
2007/6/15,12:10:00,8540.00000,8541.00000,8539.00000,8540.00000,91
2007/6/15,12:11:00,8539.00000,8540.00000,8537.00000,8538.00000,105
2007/6/15,12:12:00,8538.00000,8539.00000,8537.00000,8539.00000,59
2007/6/15,12:13:00,8539.00000,8540.00000,8538.00000,8540.00000,53
2007/6/15,12:14:00,8539.00000,8540.00000,8538.00000,8540.00000,65
2007/6/15,12:15:00,8540.00000,8540.00000,8538.00000,8540.00000,65
2007/6/15,12:16:00,8540.00000,8541.00000,8540.00000,8540.00000,97
2007/6/15,12:17:00,8540.00000,8541.00000,8538.00000,8540.00000,170
2007/6/15,12:18:00,8540.00000,8540.00000,8538.00000,8538.00000,131
2007/6/15,12:19:00,8539.00000,8540.00000,8538.00000,8538.00000,75
2007/6/15,12:20:00,8540.00000,8541.00000,8539.00000,8541.00000,139
2007/6/15,12:21:00,8541.00000,8543.00000,8540.00000,8543.00000,144
2007/6/15,12:22:00,8543.00000,8543.00000,8541.00000,8543.00000,83
2007/6/15,12:23:00,8543.00000,8546.00000,8543.00000,8546.00000,159
2007/6/15,12:24:00,8546.00000,8546.00000,8544.00000,8545.00000,50
2007/6/15,12:25:00,8545.00000,8549.00000,8544.00000,8549.00000,328
2007/6/15,12:26:00,8549.00000,8551.00000,8548.00000,8549.00000,196
2007/6/15,12:27:00,8549.00000,8549.00000,8545.00000,8545.00000,236
2007/6/15,12:28:00,8546.00000,8546.00000,8543.00000,8544.00000,152
2007/6/15,12:29:00,8545.00000,8545.00000,8543.00000,8544.00000,71
2007/6/15,12:30:00,8544.00000,8546.00000,8543.00000,8545.00000,69
2007/6/15,12:31:00,8545.00000,8545.00000,8544.00000,8545.00000,49
2007/6/15,12:32:00,8546.00000,8546.00000,8544.00000,8544.00000,62
2007/6/15,12:33:00,8546.00000,8546.00000,8544.00000,8545.00000,72
2007/6/15,12:34:00,8544.00000,8548.00000,8544.00000,8547.00000,104
2007/6/15,12:35:00,8547.00000,8558.00000,8547.00000,8553.00000,348
2007/6/15,12:36:00,8558.00000,8559.00000,8550.00000,8550.00000,163
2007/6/15,12:37:00,8550.00000,8551.00000,8546.00000,8546.00000,146
2007/6/15,12:38:00,8546.00000,8548.00000,8546.00000,8548.00000,106
2007/6/15,12:39:00,8548.00000,8549.00000,8547.00000,8548.00000,110
2007/6/15,12:40:00,8549.00000,8552.00000,8549.00000,8551.00000,147
2007/6/15,12:41:00,8551.00000,8551.00000,8549.00000,8549.00000,126
2007/6/15,12:42:00,8550.00000,8553.00000,8548.00000,8552.00000,140
2007/6/15,12:43:00,8552.00000,8554.00000,8551.00000,8554.00000,129
2007/6/15,12:44:00,8555.00000,8558.00000,8554.00000,8558.00000,67
2007/6/15,12:45:00,8557.00000,8559.00000,8554.00000,8554.00000,195
2007/6/15,12:46:00,8554.00000,8556.00000,8552.00000,8555.00000,118
2007/6/15,12:47:00,8555.00000,8556.00000,8553.00000,8554.00000,93
2007/6/15,12:48:00,8554.00000,8557.00000,8554.00000,8556.00000,88
2007/6/15,12:49:00,8556.00000,8561.00000,8556.00000,8561.00000,212
2007/6/15,12:50:00,8561.00000,8561.00000,8557.00000,8558.00000,209
2007/6/15,12:51:00,8558.00000,8559.00000,8557.00000,8558.00000,111
2007/6/15,12:52:00,8557.00000,8558.00000,8556.00000,8557.00000,92
2007/6/15,12:53:00,8556.00000,8557.00000,8555.00000,8556.00000,110
2007/6/15,12:54:00,8557.00000,8558.00000,8556.00000,8558.00000,65
2007/6/15,12:55:00,8558.00000,8559.00000,8558.00000,8559.00000,59
2007/6/15,12:56:00,8559.00000,8560.00000,8558.00000,8560.00000,78
2007/6/15,12:57:00,8559.00000,8562.00000,8557.00000,8558.00000,457
2007/6/15,12:58:00,8557.00000,8560.00000,8555.00000,8560.00000,329
2007/6/15,12:59:00,8560.00000,8560.00000,8555.00000,8557.00000,127
2007/6/15,13:00:00,8557.00000,8558.00000,8554.00000,8554.00000,202
2007/6/15,13:01:00,8555.00000,8557.00000,8550.00000,8552.00000,157
2007/6/15,13:02:00,8552.00000,8553.00000,8550.00000,8552.00000,64
2007/6/15,13:03:00,8552.00000,8553.00000,8550.00000,8551.00000,96
2007/6/15,13:04:00,8551.00000,8555.00000,8551.00000,8554.00000,74
2007/6/15,13:05:00,8555.00000,8556.00000,8552.00000,8555.00000,160
2007/6/15,13:06:00,8556.00000,8556.00000,8553.00000,8553.00000,43
2007/6/15,13:07:00,8553.00000,8555.00000,8553.00000,8554.00000,115
2007/6/15,13:08:00,8553.00000,8554.00000,8552.00000,8554.00000,95
2007/6/15,13:09:00,8554.00000,8555.00000,8552.00000,8553.00000,135
2007/6/15,13:10:00,8553.00000,8555.00000,8553.00000,8555.00000,101
2007/6/15,13:11:00,8554.00000,8554.00000,8553.00000,8554.00000,92
2007/6/15,13:12:00,8554.00000,8554.00000,8551.00000,8553.00000,142
2007/6/15,13:13:00,8553.00000,8554.00000,8551.00000,8554.00000,69
2007/6/15,13:14:00,8552.00000,8553.00000,8552.00000,8553.00000,55
2007/6/15,13:15:00,8553.00000,8554.00000,8552.00000,8554.00000,71
2007/6/15,13:16:00,8554.00000,8555.00000,8553.00000,8554.00000,94
2007/6/15,13:17:00,8553.00000,8555.00000,8552.00000,8555.00000,140
2007/6/15,13:18:00,8555.00000,8558.00000,8555.00000,8557.00000,155
2007/6/15,13:19:00,8557.00000,8558.00000,8556.00000,8558.00000,121
2007/6/15,13:20:00,8557.00000,8560.00000,8557.00000,8559.00000,184
2007/6/15,13:21:00,8559.00000,8564.00000,8559.00000,8562.00000,248
2007/6/15,13:22:00,8563.00000,8564.00000,8560.00000,8562.00000,258
2007/6/15,13:23:00,8562.00000,8564.00000,8561.00000,8563.00000,149
2007/6/15,13:24:00,8563.00000,8570.00000,8563.00000,8565.00000,305
2007/6/15,13:25:00,8566.00000,8566.00000,8564.00000,8566.00000,160
2007/6/15,13:26:00,8566.00000,8568.00000,8565.00000,8568.00000,212
2007/6/15,13:27:00,8567.00000,8571.00000,8567.00000,8570.00000,169
2007/6/15,13:28:00,8570.00000,8576.00000,8569.00000,8576.00000,137
2007/6/15,13:29:00,8576.00000,8577.00000,8574.00000,8575.00000,211
2007/6/15,13:30:00,8577.00000,8582.00000,8575.00000,8582.00000,240
2007/6/15,13:31:00,8580.00000,8580.00000,8571.00000,8575.00000,507
2007/6/15,13:32:00,8575.00000,8575.00000,8572.00000,8573.00000,285
2007/6/15,13:33:00,8573.00000,8575.00000,8573.00000,8573.00000,184
2007/6/15,13:34:00,8574.00000,8576.00000,8572.00000,8576.00000,204
2007/6/15,13:35:00,8575.00000,8582.00000,8575.00000,8580.00000,233
2007/6/15,13:36:00,8581.00000,8587.00000,8580.00000,8587.00000,292
2007/6/15,13:37:00,8586.00000,8594.00000,8584.00000,8587.00000,350
2007/6/15,13:38:00,8588.00000,8592.00000,8586.00000,8591.00000,407
2007/6/15,13:39:00,8588.00000,8590.00000,8587.00000,8589.00000,269
2007/6/15,13:40:00,8589.00000,8594.00000,8588.00000,8592.00000,337
2007/6/15,13:45:00,8595.00000,8595.00000,8595.00000,8595.00000,1152
2007/6/20,08:46:00,8643.00000,8664.00000,8631.00000,8660.00000,398
2007/6/20,08:47:00,8659.00000,8664.00000,8655.00000,8664.00000,370
2007/6/20,08:48:00,8664.00000,8675.00000,8663.00000,8664.00000,180
2007/6/20,08:49:00,8663.00000,8664.00000,8661.00000,8662.00000,229
2007/6/20,08:50:00,8662.00000,8663.00000,8661.00000,8662.00000,194
2007/6/20,08:51:00,8663.00000,8665.00000,8662.00000,8664.00000,148
2007/6/20,08:52:00,8664.00000,8665.00000,8663.00000,8664.00000,142
2007/6/20,08:53:00,8664.00000,8669.00000,8664.00000,8667.00000,197
2007/6/20,08:54:00,8668.00000,8669.00000,8667.00000,8668.00000,198
2007/6/20,08:55:00,8667.00000,8668.00000,8665.00000,8666.00000,145
2007/6/20,08:56:00,8666.00000,8667.00000,8664.00000,8664.00000,136
2007/6/20,08:57:00,8665.00000,8665.00000,8662.00000,8663.00000,130
2007/6/20,08:58:00,8663.00000,8663.00000,8658.00000,8660.00000,175
2007/6/20,08:59:00,8660.00000,8661.00000,8656.00000,8660.00000,115
2007/6/20,09:00:00,8659.00000,8661.00000,8659.00000,8661.00000,70
2007/6/20,09:01:00,8661.00000,8664.00000,8659.00000,8659.00000,137
2007/6/20,09:02:00,8660.00000,8662.00000,8659.00000,8662.00000,88
2007/6/20,09:03:00,8662.00000,8665.00000,8661.00000,8664.00000,131
2007/6/20,09:04:00,8663.00000,8666.00000,8660.00000,8663.00000,111
2007/6/20,09:05:00,8664.00000,8665.00000,8661.00000,8665.00000,101
2007/6/20,09:06:00,8662.00000,8663.00000,8661.00000,8661.00000,97
2007/6/20,09:07:00,8661.00000,8663.00000,8660.00000,8663.00000,92
2007/6/20,09:08:00,8663.00000,8663.00000,8661.00000,8663.00000,132
2007/6/20,09:09:00,8663.00000,8666.00000,8663.00000,8666.00000,133
2007/6/20,09:10:00,8666.00000,8667.00000,8664.00000,8667.00000,156
2007/6/20,09:11:00,8668.00000,8669.00000,8666.00000,8669.00000,215
2007/6/20,09:12:00,8669.00000,8669.00000,8666.00000,8668.00000,112
2007/6/20,09:13:00,8668.00000,8668.00000,8665.00000,8666.00000,134
2007/6/20,09:14:00,8666.00000,8667.00000,8662.00000,8663.00000,143
2007/6/20,09:15:00,8663.00000,8663.00000,8662.00000,8662.00000,115
2007/6/20,09:16:00,8661.00000,8662.00000,8656.00000,8657.00000,83
2007/6/20,09:17:00,8657.00000,8659.00000,8650.00000,8652.00000,300
2007/6/20,09:18:00,8652.00000,8655.00000,8651.00000,8654.00000,171
2007/6/20,09:19:00,8654.00000,8657.00000,8651.00000,8655.00000,123
2007/6/20,09:20:00,8655.00000,8656.00000,8653.00000,8653.00000,191
2007/6/20,09:21:00,8653.00000,8655.00000,8652.00000,8654.00000,124
2007/6/20,09:22:00,8654.00000,8654.00000,8651.00000,8652.00000,129
2007/6/20,09:23:00,8652.00000,8652.00000,8646.00000,8648.00000,138
2007/6/20,09:24:00,8650.00000,8650.00000,8647.00000,8650.00000,64
2007/6/20,09:25:00,8647.00000,8651.00000,8647.00000,8649.00000,101
2007/6/20,09:26:00,8650.00000,8652.00000,8649.00000,8652.00000,55
2007/6/20,09:27:00,8651.00000,8653.00000,8651.00000,8653.00000,131
2007/6/20,09:28:00,8652.00000,8654.00000,8651.00000,8654.00000,93
2007/6/20,09:29:00,8653.00000,8653.00000,8651.00000,8652.00000,105
2007/6/20,09:30:00,8652.00000,8653.00000,8651.00000,8652.00000,62
2007/6/20,09:31:00,8653.00000,8653.00000,8650.00000,8652.00000,172
2007/6/20,09:32:00,8650.00000,8653.00000,8650.00000,8650.00000,98
2007/6/20,09:33:00,8651.00000,8652.00000,8648.00000,8650.00000,181
2007/6/20,09:34:00,8649.00000,8650.00000,8647.00000,8649.00000,170
2007/6/20,09:35:00,8649.00000,8649.00000,8646.00000,8647.00000,132
2007/6/20,09:36:00,8646.00000,8647.00000,8645.00000,8646.00000,185
2007/6/20,09:37:00,8647.00000,8647.00000,8643.00000,8643.00000,199
2007/6/20,09:38:00,8643.00000,8643.00000,8638.00000,8640.00000,237
2007/6/20,09:39:00,8639.00000,8639.00000,8633.00000,8636.00000,145
2007/6/20,09:40:00,8636.00000,8637.00000,8633.00000,8637.00000,194
2007/6/20,09:41:00,8636.00000,8640.00000,8636.00000,8640.00000,66
2007/6/20,09:42:00,8640.00000,8640.00000,8633.00000,8637.00000,101
2007/6/20,09:43:00,8637.00000,8638.00000,8633.00000,8634.00000,163
2007/6/20,09:44:00,8635.00000,8637.00000,8634.00000,8634.00000,160
2007/6/20,09:45:00,8636.00000,8638.00000,8634.00000,8635.00000,99
2007/6/20,09:46:00,8637.00000,8638.00000,8634.00000,8638.00000,76
2007/6/20,09:47:00,8638.00000,8639.00000,8635.00000,8636.00000,68
2007/6/20,09:48:00,8636.00000,8640.00000,8636.00000,8639.00000,130
2007/6/20,09:49:00,8639.00000,8640.00000,8636.00000,8640.00000,97
2007/6/20,09:50:00,8639.00000,8642.00000,8639.00000,8641.00000,98
2007/6/20,09:51:00,8640.00000,8642.00000,8640.00000,8642.00000,41
2007/6/20,09:52:00,8642.00000,8643.00000,8641.00000,8641.00000,85
2007/6/20,09:53:00,8641.00000,8642.00000,8638.00000,8641.00000,127
2007/6/20,09:54:00,8642.00000,8643.00000,8638.00000,8642.00000,120
2007/6/20,09:55:00,8643.00000,8645.00000,8642.00000,8645.00000,88
2007/6/20,09:56:00,8644.00000,8645.00000,8643.00000,8645.00000,120
2007/6/20,09:57:00,8645.00000,8646.00000,8644.00000,8646.00000,99
2007/6/20,09:58:00,8646.00000,8648.00000,8645.00000,8648.00000,103
2007/6/20,09:59:00,8648.00000,8649.00000,8646.00000,8647.00000,44
2007/6/20,10:00:00,8649.00000,8651.00000,8648.00000,8651.00000,78
2007/6/20,10:01:00,8651.00000,8652.00000,8650.00000,8650.00000,80
2007/6/20,10:02:00,8650.00000,8651.00000,8648.00000,8650.00000,145
2007/6/20,10:03:00,8650.00000,8651.00000,8649.00000,8651.00000,61
2007/6/20,10:04:00,8651.00000,8653.00000,8650.00000,8652.00000,78
2007/6/20,10:05:00,8651.00000,8654.00000,8651.00000,8653.00000,52
2007/6/20,10:06:00,8653.00000,8655.00000,8653.00000,8654.00000,69
2007/6/20,10:07:00,8654.00000,8655.00000,8652.00000,8654.00000,59
2007/6/20,10:08:00,8653.00000,8653.00000,8650.00000,8651.00000,69
2007/6/20,10:09:00,8651.00000,8651.00000,8648.00000,8651.00000,135
2007/6/20,10:10:00,8650.00000,8651.00000,8648.00000,8650.00000,77
2007/6/20,10:11:00,8650.00000,8651.00000,8649.00000,8650.00000,52
2007/6/20,10:12:00,8649.00000,8652.00000,8649.00000,8651.00000,99
2007/6/20,10:13:00,8651.00000,8652.00000,8650.00000,8651.00000,69
2007/6/20,10:14:00,8650.00000,8651.00000,8649.00000,8651.00000,89
2007/6/20,10:15:00,8651.00000,8655.00000,8651.00000,8655.00000,51
2007/6/20,10:16:00,8655.00000,8658.00000,8654.00000,8658.00000,117
2007/6/20,10:17:00,8658.00000,8658.00000,8656.00000,8656.00000,93
2007/6/20,10:18:00,8656.00000,8656.00000,8653.00000,8655.00000,126
2007/6/20,10:19:00,8654.00000,8655.00000,8650.00000,8651.00000,94
2007/6/20,10:20:00,8654.00000,8655.00000,8653.00000,8655.00000,31
2007/6/20,10:21:00,8655.00000,8656.00000,8651.00000,8653.00000,71
2007/6/20,10:22:00,8656.00000,8656.00000,8653.00000,8656.00000,68
2007/6/20,10:23:00,8656.00000,8657.00000,8655.00000,8656.00000,97
2007/6/20,10:24:00,8657.00000,8661.00000,8656.00000,8659.00000,147
2007/6/20,10:25:00,8659.00000,8662.00000,8659.00000,8660.00000,121
2007/6/20,10:26:00,8660.00000,8662.00000,8658.00000,8661.00000,82
2007/6/20,10:27:00,8661.00000,8663.00000,8660.00000,8663.00000,122
2007/6/20,10:28:00,8663.00000,8664.00000,8662.00000,8663.00000,106
2007/6/20,10:29:00,8663.00000,8664.00000,8662.00000,8663.00000,108
2007/6/20,10:30:00,8663.00000,8664.00000,8659.00000,8659.00000,111
2007/6/20,10:31:00,8659.00000,8661.00000,8658.00000,8658.00000,87
2007/6/20,10:32:00,8658.00000,8659.00000,8653.00000,8658.00000,150
2007/6/20,10:33:00,8657.00000,8659.00000,8656.00000,8658.00000,130
2007/6/20,10:34:00,8658.00000,8658.00000,8656.00000,8657.00000,47
2007/6/20,10:35:00,8657.00000,8658.00000,8654.00000,8656.00000,112
2007/6/20,10:36:00,8656.00000,8659.00000,8654.00000,8659.00000,113
2007/6/20,10:37:00,8656.00000,8659.00000,8656.00000,8656.00000,32
2007/6/20,10:38:00,8656.00000,8658.00000,8656.00000,8657.00000,84
2007/6/20,10:39:00,8658.00000,8658.00000,8654.00000,8656.00000,64
2007/6/20,10:40:00,8656.00000,8657.00000,8654.00000,8654.00000,83
2007/6/20,10:41:00,8655.00000,8656.00000,8654.00000,8655.00000,56
2007/6/20,10:42:00,8655.00000,8655.00000,8652.00000,8653.00000,96
2007/6/20,10:43:00,8653.00000,8654.00000,8652.00000,8652.00000,84
2007/6/20,10:44:00,8653.00000,8653.00000,8650.00000,8651.00000,81
2007/6/20,10:45:00,8651.00000,8652.00000,8649.00000,8652.00000,135
2007/6/20,10:46:00,8652.00000,8653.00000,8650.00000,8653.00000,74
2007/6/20,10:47:00,8653.00000,8654.00000,8652.00000,8653.00000,40
2007/6/20,10:48:00,8653.00000,8654.00000,8652.00000,8654.00000,65
2007/6/20,10:49:00,8654.00000,8655.00000,8652.00000,8655.00000,53
2007/6/20,10:50:00,8655.00000,8655.00000,8652.00000,8654.00000,22
2007/6/20,10:51:00,8654.00000,8654.00000,8651.00000,8653.00000,53
2007/6/20,10:52:00,8653.00000,8653.00000,8649.00000,8649.00000,123
2007/6/20,10:53:00,8650.00000,8654.00000,8649.00000,8654.00000,176
2007/6/20,10:54:00,8653.00000,8656.00000,8651.00000,8652.00000,110
2007/6/20,10:55:00,8656.00000,8658.00000,8655.00000,8658.00000,51
2007/6/20,10:56:00,8655.00000,8657.00000,8651.00000,8656.00000,78
2007/6/20,10:57:00,8656.00000,8657.00000,8654.00000,8655.00000,51
2007/6/20,10:58:00,8655.00000,8657.00000,8653.00000,8653.00000,85
2007/6/20,10:59:00,8655.00000,8657.00000,8654.00000,8656.00000,46
2007/6/20,11:00:00,8655.00000,8657.00000,8652.00000,8655.00000,134
2007/6/20,11:01:00,8655.00000,8656.00000,8652.00000,8652.00000,59
2007/6/20,11:02:00,8651.00000,8655.00000,8651.00000,8655.00000,79
2007/6/20,11:03:00,8656.00000,8657.00000,8651.00000,8654.00000,67
2007/6/20,11:04:00,8654.00000,8654.00000,8652.00000,8654.00000,51
2007/6/20,11:05:00,8654.00000,8654.00000,8651.00000,8653.00000,110
2007/6/20,11:06:00,8654.00000,8655.00000,8653.00000,8653.00000,63
2007/6/20,11:07:00,8653.00000,8655.00000,8653.00000,8654.00000,68
2007/6/20,11:08:00,8655.00000,8657.00000,8654.00000,8655.00000,67
2007/6/20,11:09:00,8657.00000,8658.00000,8656.00000,8658.00000,27
2007/6/20,11:10:00,8658.00000,8658.00000,8656.00000,8656.00000,65
2007/6/20,11:11:00,8659.00000,8659.00000,8654.00000,8655.00000,56
2007/6/20,11:12:00,8655.00000,8658.00000,8654.00000,8655.00000,70
2007/6/20,11:13:00,8655.00000,8657.00000,8652.00000,8654.00000,65
2007/6/20,11:14:00,8654.00000,8656.00000,8653.00000,8654.00000,87
2007/6/20,11:15:00,8654.00000,8655.00000,8654.00000,8654.00000,52
2007/6/20,11:16:00,8656.00000,8656.00000,8654.00000,8654.00000,30
2007/6/20,11:17:00,8655.00000,8656.00000,8655.00000,8656.00000,59
2007/6/20,11:18:00,8656.00000,8658.00000,8655.00000,8658.00000,122
2007/6/20,11:19:00,8657.00000,8657.00000,8655.00000,8656.00000,36
2007/6/20,11:20:00,8655.00000,8657.00000,8655.00000,8657.00000,19
2007/6/20,11:21:00,8656.00000,8657.00000,8655.00000,8657.00000,62
2007/6/20,11:22:00,8657.00000,8657.00000,8656.00000,8656.00000,42
2007/6/20,11:23:00,8655.00000,8657.00000,8655.00000,8657.00000,52
2007/6/20,11:24:00,8656.00000,8656.00000,8655.00000,8655.00000,65
2007/6/20,11:25:00,8657.00000,8657.00000,8655.00000,8656.00000,30
2007/6/20,11:26:00,8656.00000,8658.00000,8656.00000,8657.00000,58
2007/6/20,11:27:00,8657.00000,8658.00000,8656.00000,8658.00000,51
2007/6/20,11:28:00,8656.00000,8659.00000,8656.00000,8659.00000,27
2007/6/20,11:29:00,8658.00000,8659.00000,8657.00000,8658.00000,35
2007/6/20,11:30:00,8657.00000,8659.00000,8656.00000,8658.00000,73
2007/6/20,11:31:00,8659.00000,8660.00000,8658.00000,8658.00000,59
2007/6/20,11:32:00,8658.00000,8659.00000,8657.00000,8659.00000,30
2007/6/20,11:33:00,8658.00000,8660.00000,8657.00000,8660.00000,33
2007/6/20,11:34:00,8660.00000,8662.00000,8659.00000,8662.00000,49
2007/6/20,11:35:00,8662.00000,8662.00000,8660.00000,8660.00000,51
2007/6/20,11:36:00,8661.00000,8663.00000,8660.00000,8663.00000,58
2007/6/20,11:37:00,8662.00000,8664.00000,8660.00000,8661.00000,77
2007/6/20,11:38:00,8663.00000,8663.00000,8661.00000,8662.00000,36
2007/6/20,11:39:00,8662.00000,8663.00000,8661.00000,8663.00000,38
2007/6/20,11:40:00,8663.00000,8664.00000,8661.00000,8663.00000,61
2007/6/20,11:41:00,8663.00000,8663.00000,8661.00000,8662.00000,93
2007/6/20,11:42:00,8661.00000,8662.00000,8660.00000,8662.00000,88
2007/6/20,11:43:00,8663.00000,8663.00000,8661.00000,8663.00000,77
2007/6/20,11:44:00,8663.00000,8665.00000,8662.00000,8665.00000,76
2007/6/20,11:45:00,8665.00000,8665.00000,8662.00000,8665.00000,66
2007/6/20,11:46:00,8665.00000,8668.00000,8663.00000,8666.00000,68
2007/6/20,11:47:00,8667.00000,8678.00000,8667.00000,8678.00000,294
2007/6/20,11:48:00,8677.00000,8680.00000,8677.00000,8679.00000,131
2007/6/20,11:49:00,8680.00000,8685.00000,8677.00000,8685.00000,141
2007/6/20,11:50:00,8683.00000,8685.00000,8682.00000,8683.00000,95
2007/6/20,11:51:00,8684.00000,8689.00000,8683.00000,8689.00000,97
2007/6/20,11:52:00,8689.00000,8697.00000,8689.00000,8695.00000,153
2007/6/20,11:53:00,8695.00000,8696.00000,8694.00000,8694.00000,104
2007/6/20,11:54:00,8695.00000,8696.00000,8693.00000,8696.00000,88
2007/6/20,11:55:00,8695.00000,8708.00000,8695.00000,8708.00000,63
2007/6/20,11:56:00,8708.00000,8729.00000,8701.00000,8716.00000,191
2007/6/20,11:57:00,8713.00000,8717.00000,8711.00000,8711.00000,136
2007/6/20,11:58:00,8713.00000,8716.00000,8711.00000,8716.00000,152
2007/6/20,11:59:00,8713.00000,8716.00000,8712.00000,8714.00000,96
2007/6/20,12:00:00,8714.00000,8718.00000,8712.00000,8718.00000,146
2007/6/20,12:01:00,8715.00000,8718.00000,8714.00000,8715.00000,123
2007/6/20,12:02:00,8717.00000,8724.00000,8715.00000,8724.00000,111
2007/6/20,12:03:00,8724.00000,8730.00000,8723.00000,8730.00000,135
2007/6/20,12:04:00,8728.00000,8737.00000,8727.00000,8734.00000,151
2007/6/20,12:05:00,8735.00000,8758.00000,8733.00000,8739.00000,189
2007/6/20,12:06:00,8742.00000,8747.00000,8740.00000,8744.00000,104
2007/6/20,12:07:00,8745.00000,8745.00000,8738.00000,8738.00000,172
2007/6/20,12:08:00,8739.00000,8739.00000,8731.00000,8732.00000,160
2007/6/20,12:09:00,8732.00000,8738.00000,8732.00000,8735.00000,86
2007/6/20,12:10:00,8735.00000,8737.00000,8733.00000,8737.00000,58
2007/6/20,12:11:00,8735.00000,8738.00000,8735.00000,8738.00000,31
2007/6/20,12:12:00,8737.00000,8739.00000,8736.00000,8737.00000,36
2007/6/20,12:13:00,8738.00000,8740.00000,8736.00000,8739.00000,65
2007/6/20,12:14:00,8740.00000,8740.00000,8737.00000,8739.00000,48
2007/6/20,12:15:00,8739.00000,8740.00000,8735.00000,8735.00000,151
2007/6/20,12:16:00,8735.00000,8737.00000,8735.00000,8736.00000,29
2007/6/20,12:17:00,8738.00000,8739.00000,8735.00000,8738.00000,47
2007/6/20,12:18:00,8738.00000,8739.00000,8736.00000,8737.00000,33
2007/6/20,12:19:00,8739.00000,8739.00000,8736.00000,8737.00000,65
2007/6/20,12:20:00,8739.00000,8739.00000,8736.00000,8738.00000,37
2007/6/20,12:21:00,8738.00000,8738.00000,8733.00000,8735.00000,207
2007/6/20,12:22:00,8733.00000,8736.00000,8732.00000,8734.00000,113
2007/6/20,12:23:00,8732.00000,8734.00000,8732.00000,8732.00000,38
2007/6/20,12:24:00,8734.00000,8734.00000,8722.00000,8729.00000,185
2007/6/20,12:25:00,8728.00000,8729.00000,8723.00000,8725.00000,68
2007/6/20,12:26:00,8726.00000,8726.00000,8718.00000,8719.00000,98
2007/6/20,12:27:00,8719.00000,8720.00000,8718.00000,8719.00000,100
2007/6/20,12:28:00,8719.00000,8720.00000,8718.00000,8720.00000,99
2007/6/20,12:29:00,8719.00000,8721.00000,8719.00000,8719.00000,131
2007/6/20,12:30:00,8720.00000,8725.00000,8720.00000,8723.00000,31
2007/6/20,12:31:00,8723.00000,8725.00000,8720.00000,8720.00000,52
2007/6/20,12:32:00,8721.00000,8721.00000,8718.00000,8719.00000,77
2007/6/20,12:33:00,8718.00000,8721.00000,8718.00000,8720.00000,63
2007/6/20,12:34:00,8719.00000,8720.00000,8719.00000,8719.00000,67
2007/6/20,12:35:00,8719.00000,8722.00000,8719.00000,8722.00000,99
2007/6/20,12:36:00,8721.00000,8724.00000,8719.00000,8720.00000,94
2007/6/20,12:37:00,8720.00000,8721.00000,8720.00000,8721.00000,106
2007/6/20,12:38:00,8720.00000,8721.00000,8720.00000,8720.00000,58
2007/6/20,12:39:00,8720.00000,8722.00000,8719.00000,8720.00000,172
2007/6/20,12:40:00,8719.00000,8723.00000,8719.00000,8723.00000,96
2007/6/20,12:41:00,8723.00000,8724.00000,8721.00000,8724.00000,66
2007/6/20,12:42:00,8723.00000,8725.00000,8721.00000,8725.00000,149
2007/6/20,12:43:00,8723.00000,8724.00000,8722.00000,8722.00000,90
2007/6/20,12:44:00,8723.00000,8725.00000,8723.00000,8725.00000,96
2007/6/20,12:45:00,8726.00000,8731.00000,8725.00000,8731.00000,175
2007/6/20,12:46:00,8731.00000,8733.00000,8729.00000,8733.00000,110
2007/6/20,12:47:00,8732.00000,8736.00000,8732.00000,8734.00000,105
2007/6/20,12:48:00,8734.00000,8737.00000,8734.00000,8736.00000,106
2007/6/20,12:49:00,8736.00000,8738.00000,8735.00000,8735.00000,179
2007/6/20,12:50:00,8736.00000,8738.00000,8734.00000,8734.00000,126
2007/6/20,12:51:00,8734.00000,8739.00000,8734.00000,8739.00000,227
2007/6/20,12:52:00,8738.00000,8740.00000,8737.00000,8738.00000,192
2007/6/20,12:53:00,8739.00000,8745.00000,8739.00000,8745.00000,159
2007/6/20,12:54:00,8745.00000,8758.00000,8743.00000,8756.00000,216
2007/6/20,12:55:00,8755.00000,8770.00000,8754.00000,8764.00000,269
2007/6/20,12:56:00,8764.00000,8790.00000,8764.00000,8775.00000,262
2007/6/20,12:57:00,8774.00000,8785.00000,8771.00000,8774.00000,216
2007/6/20,12:58:00,8775.00000,8779.00000,8766.00000,8766.00000,271
2007/6/20,12:59:00,8768.00000,8769.00000,8760.00000,8764.00000,159
2007/6/20,13:00:00,8763.00000,8764.00000,8759.00000,8760.00000,234
2007/6/20,13:01:00,8760.00000,8763.00000,8758.00000,8762.00000,164
2007/6/20,13:02:00,8761.00000,8770.00000,8760.00000,8770.00000,147
2007/6/20,13:03:00,8764.00000,8771.00000,8764.00000,8769.00000,120
2007/6/20,13:04:00,8769.00000,8779.00000,8768.00000,8778.00000,257
2007/6/20,13:05:00,8775.00000,8788.00000,8775.00000,8786.00000,288
2007/6/20,13:06:00,8786.00000,8798.00000,8783.00000,8795.00000,193
2007/6/20,13:07:00,8795.00000,8796.00000,8793.00000,8793.00000,247
2007/6/20,13:08:00,8794.00000,8795.00000,8792.00000,8793.00000,290
2007/6/20,13:09:00,8794.00000,8808.00000,8794.00000,8805.00000,321
2007/6/20,13:10:00,8806.00000,8811.00000,8802.00000,8808.00000,299
2007/6/20,13:11:00,8805.00000,8811.00000,8803.00000,8803.00000,225
2007/6/20,13:12:00,8803.00000,8806.00000,8797.00000,8799.00000,258
2007/6/20,13:13:00,8798.00000,8800.00000,8792.00000,8799.00000,260
2007/6/20,13:14:00,8798.00000,8813.00000,8798.00000,8813.00000,244
2007/6/20,13:15:00,8810.00000,8816.00000,8807.00000,8811.00000,203
2007/6/20,13:16:00,8811.00000,8814.00000,8803.00000,8803.00000,324
2007/6/20,13:17:00,8808.00000,8815.00000,8803.00000,8813.00000,290
2007/6/20,13:18:00,8810.00000,8815.00000,8806.00000,8808.00000,318
2007/6/20,13:19:00,8808.00000,8808.00000,8802.00000,8804.00000,258
2007/6/20,13:20:00,8803.00000,8806.00000,8798.00000,8798.00000,307
2007/6/20,13:21:00,8798.00000,8803.00000,8791.00000,8792.00000,202
2007/6/20,13:22:00,8794.00000,8797.00000,8792.00000,8794.00000,237
2007/6/20,13:23:00,8794.00000,8798.00000,8791.00000,8796.00000,356
2007/6/20,13:24:00,8792.00000,8795.00000,8786.00000,8794.00000,346
2007/6/20,13:25:00,8790.00000,8797.00000,8788.00000,8791.00000,217
2007/6/20,13:26:00,8795.00000,8799.00000,8791.00000,8791.00000,296
2007/6/20,13:27:00,8792.00000,8798.00000,8791.00000,8795.00000,211
2007/6/20,13:28:00,8794.00000,8799.00000,8792.00000,8793.00000,280
2007/6/20,13:29:00,8793.00000,8796.00000,8790.00000,8790.00000,284
2007/6/20,13:30:00,8792.00000,8794.00000,8786.00000,8786.00000,254
2007/6/20,13:31:00,8786.00000,8788.00000,8779.00000,8780.00000,352
2007/6/20,13:32:00,8780.00000,8782.00000,8776.00000,8776.00000,317
2007/6/20,13:33:00,8776.00000,8776.00000,8763.00000,8764.00000,310
2007/6/20,13:34:00,8765.00000,8765.00000,8750.00000,8750.00000,564
2007/6/20,13:35:00,8752.00000,8755.00000,8748.00000,8749.00000,339
2007/6/20,13:36:00,8749.00000,8755.00000,8749.00000,8752.00000,308
2007/6/20,13:37:00,8751.00000,8755.00000,8750.00000,8752.00000,366
2007/6/20,13:38:00,8751.00000,8753.00000,8750.00000,8750.00000,249
2007/6/20,13:39:00,8750.00000,8753.00000,8749.00000,8750.00000,295
2007/6/20,13:40:00,8750.00000,8752.00000,8746.00000,8752.00000,291
2007/6/20,13:45:00,8770.00000,8770.00000,8770.00000,8770.00000,762
2007/6/21,08:46:00,8768.00000,8770.00000,8737.00000,8739.00000,466
2007/6/21,08:47:00,8739.00000,8739.00000,8730.00000,8731.00000,334
2007/6/21,08:48:00,8730.00000,8732.00000,8725.00000,8727.00000,295
2007/6/21,08:49:00,8725.00000,8727.00000,8712.00000,8718.00000,311
2007/6/21,08:50:00,8718.00000,8725.00000,8716.00000,8725.00000,255
2007/6/21,08:51:00,8721.00000,8724.00000,8721.00000,8723.00000,128
2007/6/21,08:52:00,8723.00000,8728.00000,8723.00000,8726.00000,143
2007/6/21,08:53:00,8726.00000,8730.00000,8725.00000,8730.00000,115
2007/6/21,08:54:00,8728.00000,8733.00000,8728.00000,8732.00000,168
2007/6/21,08:55:00,8732.00000,8738.00000,8731.00000,8738.00000,117
2007/6/21,08:56:00,8738.00000,8744.00000,8737.00000,8744.00000,183
2007/6/21,08:57:00,8744.00000,8749.00000,8741.00000,8747.00000,129
2007/6/21,08:58:00,8748.00000,8752.00000,8747.00000,8751.00000,140
2007/6/21,08:59:00,8752.00000,8753.00000,8750.00000,8752.00000,156
2007/6/21,09:00:00,8750.00000,8751.00000,8745.00000,8746.00000,159
2007/6/21,09:01:00,8747.00000,8753.00000,8746.00000,8752.00000,364
2007/6/21,09:02:00,8752.00000,8753.00000,8746.00000,8748.00000,305
2007/6/21,09:03:00,8747.00000,8749.00000,8746.00000,8747.00000,155
2007/6/21,09:04:00,8747.00000,8753.00000,8747.00000,8750.00000,271
2007/6/21,09:05:00,8750.00000,8751.00000,8746.00000,8746.00000,261
2007/6/21,09:06:00,8746.00000,8751.00000,8745.00000,8749.00000,259
2007/6/21,09:07:00,8750.00000,8751.00000,8747.00000,8749.00000,214
2007/6/21,09:08:00,8747.00000,8753.00000,8746.00000,8751.00000,438
2007/6/21,09:09:00,8751.00000,8776.00000,8750.00000,8765.00000,492
2007/6/21,09:10:00,8764.00000,8768.00000,8763.00000,8763.00000,313
2007/6/21,09:11:00,8763.00000,8775.00000,8763.00000,8772.00000,463
2007/6/21,09:12:00,8772.00000,8773.00000,8763.00000,8765.00000,480
2007/6/21,09:13:00,8765.00000,8766.00000,8760.00000,8763.00000,304
2007/6/21,09:14:00,8763.00000,8765.00000,8759.00000,8759.00000,255
2007/6/21,09:15:00,8759.00000,8761.00000,8746.00000,8748.00000,417
2007/6/21,09:16:00,8748.00000,8750.00000,8722.00000,8726.00000,875
2007/6/21,09:17:00,8730.00000,8730.00000,8725.00000,8727.00000,927
2007/6/21,09:18:00,8727.00000,8727.00000,8715.00000,8718.00000,1152
2007/6/21,09:19:00,8718.00000,8720.00000,8700.00000,8703.00000,826
2007/6/21,09:20:00,8704.00000,8719.00000,8703.00000,8713.00000,656
2007/6/21,09:21:00,8714.00000,8717.00000,8712.00000,8715.00000,361
2007/6/21,09:22:00,8713.00000,8715.00000,8704.00000,8707.00000,373
2007/6/21,09:23:00,8706.00000,8707.00000,8693.00000,8701.00000,840
2007/6/21,09:24:00,8701.00000,8711.00000,8699.00000,8710.00000,343
2007/6/21,09:25:00,8710.00000,8716.00000,8708.00000,8716.00000,366
2007/6/21,09:26:00,8715.00000,8726.00000,8714.00000,8726.00000,343
2007/6/21,09:27:00,8725.00000,8730.00000,8723.00000,8727.00000,284
2007/6/21,09:28:00,8727.00000,8733.00000,8726.00000,8733.00000,257
2007/6/21,09:29:00,8733.00000,8745.00000,8732.00000,8741.00000,292
2007/6/21,09:30:00,8744.00000,8748.00000,8741.00000,8743.00000,349
2007/6/21,09:31:00,8746.00000,8746.00000,8740.00000,8741.00000,174
2007/6/21,09:32:00,8741.00000,8742.00000,8737.00000,8738.00000,185
2007/6/21,09:33:00,8737.00000,8738.00000,8733.00000,8736.00000,157
2007/6/21,09:34:00,8735.00000,8737.00000,8733.00000,8736.00000,118
2007/6/21,09:35:00,8737.00000,8742.00000,8736.00000,8740.00000,271
2007/6/21,09:36:00,8741.00000,8742.00000,8732.00000,8732.00000,232
2007/6/21,09:37:00,8733.00000,8737.00000,8732.00000,8735.00000,135
2007/6/21,09:38:00,8732.00000,8734.00000,8732.00000,8732.00000,127
2007/6/21,09:39:00,8732.00000,8734.00000,8726.00000,8726.00000,398
2007/6/21,09:40:00,8726.00000,8729.00000,8720.00000,8722.00000,210
2007/6/21,09:41:00,8722.00000,8722.00000,8716.00000,8716.00000,230
2007/6/21,09:42:00,8718.00000,8727.00000,8717.00000,8726.00000,237
2007/6/21,09:43:00,8724.00000,8728.00000,8723.00000,8725.00000,111
2007/6/21,09:44:00,8724.00000,8725.00000,8716.00000,8717.00000,192
2007/6/21,09:45:00,8717.00000,8718.00000,8713.00000,8716.00000,184
2007/6/21,09:46:00,8716.00000,8717.00000,8714.00000,8715.00000,167
2007/6/21,09:47:00,8715.00000,8715.00000,8711.00000,8711.00000,176
2007/6/21,09:48:00,8712.00000,8716.00000,8711.00000,8716.00000,239
2007/6/21,09:49:00,8717.00000,8724.00000,8715.00000,8719.00000,210
2007/6/21,09:50:00,8720.00000,8723.00000,8719.00000,8723.00000,129
2007/6/21,09:51:00,8723.00000,8730.00000,8723.00000,8730.00000,224
2007/6/21,09:52:00,8729.00000,8739.00000,8728.00000,8739.00000,280
2007/6/21,09:53:00,8739.00000,8741.00000,8734.00000,8737.00000,322
2007/6/21,09:54:00,8734.00000,8737.00000,8730.00000,8732.00000,143
2007/6/21,09:55:00,8731.00000,8731.00000,8728.00000,8729.00000,72
2007/6/21,09:56:00,8729.00000,8735.00000,8728.00000,8735.00000,147
2007/6/21,09:57:00,8735.00000,8736.00000,8732.00000,8733.00000,143
2007/6/21,09:58:00,8734.00000,8735.00000,8731.00000,8731.00000,90
2007/6/21,09:59:00,8731.00000,8731.00000,8729.00000,8729.00000,70
2007/6/21,10:00:00,8730.00000,8733.00000,8730.00000,8733.00000,48
2007/6/21,10:01:00,8734.00000,8736.00000,8733.00000,8735.00000,77
2007/6/21,10:02:00,8735.00000,8742.00000,8735.00000,8741.00000,193
2007/6/21,10:03:00,8741.00000,8744.00000,8740.00000,8742.00000,221
2007/6/21,10:04:00,8741.00000,8751.00000,8741.00000,8751.00000,258
2007/6/21,10:05:00,8750.00000,8753.00000,8749.00000,8750.00000,204
2007/6/21,10:06:00,8749.00000,8750.00000,8738.00000,8740.00000,117
2007/6/21,10:07:00,8740.00000,8746.00000,8740.00000,8746.00000,147
2007/6/21,10:08:00,8748.00000,8748.00000,8743.00000,8744.00000,86
2007/6/21,10:09:00,8744.00000,8745.00000,8742.00000,8745.00000,93
2007/6/21,10:10:00,8745.00000,8746.00000,8744.00000,8745.00000,91
2007/6/21,10:11:00,8746.00000,8751.00000,8745.00000,8751.00000,178
2007/6/21,10:12:00,8751.00000,8760.00000,8750.00000,8760.00000,303
2007/6/21,10:13:00,8759.00000,8760.00000,8751.00000,8755.00000,185
2007/6/21,10:14:00,8752.00000,8755.00000,8751.00000,8755.00000,200
2007/6/21,10:15:00,8752.00000,8753.00000,8750.00000,8752.00000,107
2007/6/21,10:16:00,8750.00000,8752.00000,8750.00000,8750.00000,123
2007/6/21,10:17:00,8751.00000,8751.00000,8748.00000,8748.00000,82
2007/6/21,10:18:00,8748.00000,8749.00000,8744.00000,8745.00000,206
2007/6/21,10:19:00,8744.00000,8747.00000,8744.00000,8745.00000,91
2007/6/21,10:20:00,8745.00000,8748.00000,8745.00000,8748.00000,87
2007/6/21,10:21:00,8748.00000,8748.00000,8741.00000,8741.00000,148
2007/6/21,10:22:00,8741.00000,8744.00000,8740.00000,8743.00000,104
2007/6/21,10:23:00,8743.00000,8744.00000,8742.00000,8743.00000,70
2007/6/21,10:24:00,8743.00000,8744.00000,8742.00000,8743.00000,38
2007/6/21,10:25:00,8743.00000,8744.00000,8742.00000,8743.00000,72
2007/6/21,10:26:00,8743.00000,8745.00000,8743.00000,8745.00000,93
2007/6/21,10:27:00,8744.00000,8750.00000,8744.00000,8750.00000,125
2007/6/21,10:28:00,8750.00000,8752.00000,8749.00000,8749.00000,95
2007/6/21,10:29:00,8750.00000,8751.00000,8748.00000,8749.00000,82
2007/6/21,10:30:00,8749.00000,8750.00000,8747.00000,8748.00000,73
2007/6/21,10:31:00,8750.00000,8750.00000,8747.00000,8748.00000,57
2007/6/21,10:32:00,8747.00000,8747.00000,8744.00000,8745.00000,91
2007/6/21,10:33:00,8745.00000,8746.00000,8744.00000,8744.00000,90
2007/6/21,10:34:00,8744.00000,8745.00000,8743.00000,8744.00000,103
2007/6/21,10:35:00,8744.00000,8747.00000,8744.00000,8747.00000,89
2007/6/21,10:36:00,8747.00000,8748.00000,8745.00000,8745.00000,41
2007/6/21,10:37:00,8746.00000,8747.00000,8744.00000,8744.00000,28
2007/6/21,10:38:00,8744.00000,8744.00000,8742.00000,8743.00000,44
2007/6/21,10:39:00,8742.00000,8744.00000,8742.00000,8743.00000,54
2007/6/21,10:40:00,8743.00000,8745.00000,8743.00000,8745.00000,24
2007/6/21,10:41:00,8744.00000,8748.00000,8744.00000,8746.00000,48
2007/6/21,10:42:00,8747.00000,8748.00000,8745.00000,8746.00000,35
2007/6/21,10:43:00,8746.00000,8747.00000,8746.00000,8747.00000,16
2007/6/21,10:44:00,8748.00000,8750.00000,8747.00000,8750.00000,36
2007/6/21,10:45:00,8750.00000,8754.00000,8750.00000,8754.00000,100
2007/6/21,10:46:00,8754.00000,8755.00000,8751.00000,8751.00000,142
2007/6/21,10:47:00,8750.00000,8752.00000,8749.00000,8749.00000,53
2007/6/21,10:48:00,8749.00000,8751.00000,8746.00000,8751.00000,77
2007/6/21,10:49:00,8750.00000,8751.00000,8748.00000,8748.00000,35
2007/6/21,10:50:00,8749.00000,8750.00000,8749.00000,8750.00000,22
2007/6/21,10:51:00,8750.00000,8755.00000,8749.00000,8755.00000,94
2007/6/21,10:52:00,8754.00000,8760.00000,8754.00000,8760.00000,194
2007/6/21,10:53:00,8760.00000,8763.00000,8757.00000,8762.00000,279
2007/6/21,10:54:00,8762.00000,8764.00000,8761.00000,8762.00000,191
2007/6/21,10:55:00,8764.00000,8765.00000,8761.00000,8763.00000,261
2007/6/21,10:56:00,8763.00000,8764.00000,8760.00000,8761.00000,136
2007/6/21,10:57:00,8760.00000,8761.00000,8759.00000,8759.00000,72
2007/6/21,10:58:00,8759.00000,8759.00000,8755.00000,8756.00000,139
2007/6/21,10:59:00,8756.00000,8759.00000,8755.00000,8758.00000,85
2007/6/21,11:00:00,8758.00000,8760.00000,8758.00000,8760.00000,190
2007/6/21,11:01:00,8760.00000,8762.00000,8758.00000,8762.00000,119
2007/6/21,11:02:00,8762.00000,8764.00000,8760.00000,8762.00000,101
2007/6/21,11:03:00,8763.00000,8767.00000,8762.00000,8767.00000,204
2007/6/21,11:04:00,8765.00000,8767.00000,8763.00000,8764.00000,146
2007/6/21,11:05:00,8764.00000,8766.00000,8764.00000,8766.00000,71
2007/6/21,11:06:00,8765.00000,8772.00000,8765.00000,8771.00000,438
2007/6/21,11:07:00,8771.00000,8777.00000,8770.00000,8777.00000,323
2007/6/21,11:08:00,8777.00000,8782.00000,8776.00000,8779.00000,285
2007/6/21,11:09:00,8780.00000,8780.00000,8776.00000,8776.00000,167
2007/6/21,11:10:00,8777.00000,8777.00000,8773.00000,8774.00000,111
2007/6/21,11:11:00,8774.00000,8775.00000,8773.00000,8774.00000,97
2007/6/21,11:12:00,8774.00000,8779.00000,8774.00000,8776.00000,174
2007/6/21,11:13:00,8775.00000,8777.00000,8772.00000,8772.00000,129
2007/6/21,11:14:00,8773.00000,8774.00000,8771.00000,8772.00000,143
2007/6/21,11:15:00,8772.00000,8773.00000,8771.00000,8772.00000,102
2007/6/21,11:16:00,8773.00000,8774.00000,8772.00000,8773.00000,85
2007/6/21,11:17:00,8774.00000,8774.00000,8773.00000,8774.00000,41
2007/6/21,11:18:00,8774.00000,8779.00000,8774.00000,8778.00000,170
2007/6/21,11:19:00,8778.00000,8788.00000,8777.00000,8786.00000,306
2007/6/21,11:20:00,8787.00000,8790.00000,8786.00000,8790.00000,348
2007/6/21,11:21:00,8789.00000,8791.00000,8786.00000,8788.00000,243
2007/6/21,11:22:00,8788.00000,8790.00000,8786.00000,8788.00000,120
2007/6/21,11:23:00,8787.00000,8788.00000,8785.00000,8787.00000,131
2007/6/21,11:24:00,8787.00000,8806.00000,8787.00000,8806.00000,559
2007/6/21,11:25:00,8803.00000,8807.00000,8800.00000,8802.00000,455
2007/6/21,11:26:00,8802.00000,8802.00000,8798.00000,8800.00000,232
2007/6/21,11:27:00,8799.00000,8803.00000,8799.00000,8803.00000,213
2007/6/21,11:28:00,8803.00000,8822.00000,8802.00000,8820.00000,638
2007/6/21,11:29:00,8820.00000,8822.00000,8810.00000,8815.00000,513
2007/6/21,11:30:00,8815.00000,8816.00000,8811.00000,8813.00000,232
2007/6/21,11:31:00,8813.00000,8814.00000,8807.00000,8807.00000,235
2007/6/21,11:32:00,8810.00000,8810.00000,8802.00000,8805.00000,303
2007/6/21,11:33:00,8804.00000,8807.00000,8802.00000,8803.00000,181
2007/6/21,11:34:00,8803.00000,8804.00000,8798.00000,8799.00000,268
2007/6/21,11:35:00,8799.00000,8800.00000,8796.00000,8800.00000,196
2007/6/21,11:36:00,8800.00000,8807.00000,8799.00000,8806.00000,256
2007/6/21,11:37:00,8806.00000,8807.00000,8804.00000,8804.00000,101
2007/6/21,11:38:00,8806.00000,8806.00000,8801.00000,8801.00000,90
2007/6/21,11:39:00,8802.00000,8805.00000,8801.00000,8803.00000,78
2007/6/21,11:40:00,8803.00000,8803.00000,8801.00000,8801.00000,99
2007/6/21,11:41:00,8802.00000,8805.00000,8801.00000,8804.00000,128
2007/6/21,11:42:00,8805.00000,8820.00000,8805.00000,8816.00000,392
2007/6/21,11:43:00,8815.00000,8829.00000,8815.00000,8826.00000,275
2007/6/21,11:44:00,8826.00000,8828.00000,8821.00000,8821.00000,353
2007/6/21,11:45:00,8821.00000,8823.00000,8812.00000,8820.00000,362
2007/6/21,11:46:00,8823.00000,8838.00000,8820.00000,8836.00000,556
2007/6/21,11:47:00,8835.00000,8849.00000,8835.00000,8846.00000,600
2007/6/21,11:48:00,8847.00000,8859.00000,8844.00000,8854.00000,680
2007/6/21,11:49:00,8854.00000,8864.00000,8852.00000,8858.00000,569
2007/6/21,11:50:00,8857.00000,8859.00000,8853.00000,8855.00000,400
2007/6/21,11:51:00,8855.00000,8856.00000,8853.00000,8854.00000,370
2007/6/21,11:52:00,8854.00000,8870.00000,8854.00000,8866.00000,431
2007/6/21,11:53:00,8870.00000,8873.00000,8865.00000,8870.00000,503
2007/6/21,11:54:00,8871.00000,8886.00000,8870.00000,8883.00000,730
2007/6/21,11:55:00,8880.00000,8897.00000,8880.00000,8894.00000,510
2007/6/21,11:56:00,8894.00000,8894.00000,8890.00000,8890.00000,445
2007/6/21,11:57:00,8891.00000,8891.00000,8878.00000,8879.00000,502
2007/6/21,11:58:00,8879.00000,8880.00000,8875.00000,8877.00000,380
2007/6/21,11:59:00,8877.00000,8884.00000,8877.00000,8878.00000,265
2007/6/21,12:00:00,8879.00000,8883.00000,8871.00000,8872.00000,383
2007/6/21,12:01:00,8871.00000,8875.00000,8866.00000,8869.00000,442
2007/6/21,12:02:00,8869.00000,8871.00000,8857.00000,8866.00000,436
2007/6/21,12:03:00,8861.00000,8871.00000,8861.00000,8869.00000,236
2007/6/21,12:04:00,8870.00000,8870.00000,8863.00000,8866.00000,129
2007/6/21,12:05:00,8865.00000,8868.00000,8865.00000,8868.00000,111
2007/6/21,12:06:00,8867.00000,8875.00000,8866.00000,8873.00000,217
2007/6/21,12:07:00,8873.00000,8877.00000,8873.00000,8876.00000,207
2007/6/21,12:08:00,8874.00000,8882.00000,8873.00000,8876.00000,194
2007/6/21,12:09:00,8879.00000,8887.00000,8879.00000,8885.00000,428
2007/6/21,12:10:00,8884.00000,8885.00000,8873.00000,8874.00000,216
2007/6/21,12:11:00,8874.00000,8875.00000,8868.00000,8868.00000,260
2007/6/21,12:12:00,8869.00000,8870.00000,8859.00000,8859.00000,326
2007/6/21,12:13:00,8859.00000,8861.00000,8845.00000,8848.00000,536
2007/6/21,12:14:00,8849.00000,8849.00000,8831.00000,8834.00000,714
2007/6/21,12:15:00,8835.00000,8847.00000,8831.00000,8842.00000,326
2007/6/21,12:16:00,8842.00000,8844.00000,8826.00000,8827.00000,386
2007/6/21,12:17:00,8828.00000,8834.00000,8821.00000,8829.00000,576
2007/6/21,12:18:00,8828.00000,8830.00000,8815.00000,8819.00000,443
2007/6/21,12:19:00,8818.00000,8819.00000,8805.00000,8807.00000,511
2007/6/21,12:20:00,8805.00000,8806.00000,8785.00000,8793.00000,956
2007/6/21,12:21:00,8790.00000,8800.00000,8788.00000,8800.00000,507
2007/6/21,12:22:00,8800.00000,8812.00000,8799.00000,8808.00000,431
2007/6/21,12:23:00,8808.00000,8810.00000,8800.00000,8806.00000,349
2007/6/21,12:24:00,8808.00000,8818.00000,8807.00000,8818.00000,389
2007/6/21,12:25:00,8818.00000,8827.00000,8812.00000,8825.00000,309
2007/6/21,12:26:00,8824.00000,8826.00000,8814.00000,8817.00000,236
2007/6/21,12:27:00,8815.00000,8839.00000,8815.00000,8837.00000,324
2007/6/21,12:28:00,8835.00000,8837.00000,8830.00000,8831.00000,306
2007/6/21,12:29:00,8832.00000,8833.00000,8825.00000,8825.00000,176
2007/6/21,12:30:00,8828.00000,8828.00000,8825.00000,8826.00000,84
2007/6/21,12:31:00,8826.00000,8827.00000,8823.00000,8823.00000,119
2007/6/21,12:32:00,8823.00000,8823.00000,8817.00000,8817.00000,197
2007/6/21,12:33:00,8817.00000,8820.00000,8816.00000,8817.00000,162
2007/6/21,12:34:00,8817.00000,8827.00000,8816.00000,8827.00000,208
2007/6/21,12:35:00,8827.00000,8830.00000,8823.00000,8827.00000,183
2007/6/21,12:36:00,8827.00000,8830.00000,8825.00000,8828.00000,151
2007/6/21,12:37:00,8828.00000,8833.00000,8826.00000,8833.00000,261
2007/6/21,12:38:00,8833.00000,8836.00000,8831.00000,8832.00000,245
2007/6/21,12:39:00,8834.00000,8835.00000,8831.00000,8832.00000,86
2007/6/21,12:40:00,8833.00000,8839.00000,8831.00000,8839.00000,203
2007/6/21,12:41:00,8839.00000,8845.00000,8836.00000,8845.00000,306
2007/6/21,12:42:00,8845.00000,8859.00000,8845.00000,8859.00000,416
2007/6/21,12:43:00,8859.00000,8864.00000,8857.00000,8858.00000,505
2007/6/21,12:44:00,8858.00000,8860.00000,8853.00000,8855.00000,239
2007/6/21,12:45:00,8853.00000,8861.00000,8852.00000,8861.00000,267
2007/6/21,12:46:00,8861.00000,8861.00000,8855.00000,8861.00000,239
2007/6/21,12:47:00,8860.00000,8868.00000,8860.00000,8863.00000,443
2007/6/21,12:48:00,8863.00000,8865.00000,8853.00000,8857.00000,264
2007/6/21,12:49:00,8857.00000,8860.00000,8855.00000,8856.00000,198
2007/6/21,12:50:00,8858.00000,8858.00000,8842.00000,8849.00000,306
2007/6/21,12:51:00,8849.00000,8849.00000,8839.00000,8840.00000,185
2007/6/21,12:52:00,8839.00000,8840.00000,8823.00000,8823.00000,471
2007/6/21,12:53:00,8823.00000,8825.00000,8817.00000,8824.00000,412
2007/6/21,12:54:00,8825.00000,8825.00000,8815.00000,8817.00000,285
2007/6/21,12:55:00,8817.00000,8829.00000,8816.00000,8825.00000,276
2007/6/21,12:56:00,8826.00000,8830.00000,8825.00000,8829.00000,246
2007/6/21,12:57:00,8829.00000,8829.00000,8818.00000,8822.00000,246
2007/6/21,12:58:00,8820.00000,8820.00000,8800.00000,8807.00000,563
2007/6/21,12:59:00,8807.00000,8809.00000,8802.00000,8806.00000,292
2007/6/21,13:00:00,8804.00000,8806.00000,8802.00000,8804.00000,243
2007/6/21,13:01:00,8804.00000,8818.00000,8804.00000,8817.00000,192
2007/6/21,13:02:00,8815.00000,8818.00000,8813.00000,8815.00000,149
2007/6/21,13:03:00,8816.00000,8817.00000,8812.00000,8817.00000,77
2007/6/21,13:04:00,8818.00000,8830.00000,8818.00000,8829.00000,204
2007/6/21,13:05:00,8829.00000,8829.00000,8823.00000,8825.00000,134
2007/6/21,13:06:00,8825.00000,8830.00000,8825.00000,8830.00000,140
2007/6/21,13:07:00,8830.00000,8838.00000,8829.00000,8835.00000,185
2007/6/21,13:08:00,8838.00000,8841.00000,8834.00000,8838.00000,153
2007/6/21,13:09:00,8838.00000,8840.00000,8836.00000,8838.00000,98
2007/6/21,13:10:00,8837.00000,8839.00000,8832.00000,8835.00000,124
2007/6/21,13:11:00,8835.00000,8835.00000,8824.00000,8826.00000,163
2007/6/21,13:12:00,8826.00000,8836.00000,8826.00000,8836.00000,192
2007/6/21,13:13:00,8837.00000,8837.00000,8831.00000,8832.00000,30
2007/6/21,13:14:00,8831.00000,8831.00000,8823.00000,8825.00000,62
2007/6/21,13:15:00,8826.00000,8833.00000,8826.00000,8830.00000,63
2007/6/21,13:16:00,8831.00000,8837.00000,8831.00000,8833.00000,89
2007/6/21,13:17:00,8834.00000,8835.00000,8831.00000,8832.00000,119
2007/6/21,13:18:00,8833.00000,8842.00000,8833.00000,8842.00000,226
2007/6/21,13:19:00,8841.00000,8850.00000,8841.00000,8849.00000,354
2007/6/21,13:20:00,8848.00000,8853.00000,8848.00000,8851.00000,297
2007/6/21,13:21:00,8851.00000,8851.00000,8848.00000,8850.00000,158
2007/6/21,13:22:00,8848.00000,8851.00000,8846.00000,8850.00000,147
2007/6/21,13:23:00,8850.00000,8859.00000,8850.00000,8859.00000,278
2007/6/21,13:24:00,8859.00000,8865.00000,8856.00000,8865.00000,406
2007/6/21,13:25:00,8865.00000,8871.00000,8863.00000,8870.00000,493
2007/6/21,13:26:00,8871.00000,8871.00000,8862.00000,8865.00000,182
2007/6/21,13:27:00,8865.00000,8865.00000,8852.00000,8855.00000,157
2007/6/21,13:28:00,8855.00000,8856.00000,8850.00000,8853.00000,114
2007/6/21,13:29:00,8851.00000,8853.00000,8842.00000,8844.00000,168
2007/6/21,13:30:00,8844.00000,8849.00000,8842.00000,8846.00000,73
2007/6/21,13:31:00,8848.00000,8849.00000,8842.00000,8847.00000,196
2007/6/21,13:32:00,8847.00000,8863.00000,8847.00000,8860.00000,208
2007/6/21,13:33:00,8860.00000,8860.00000,8854.00000,8855.00000,110
2007/6/21,13:34:00,8854.00000,8859.00000,8854.00000,8859.00000,141
2007/6/21,13:35:00,8859.00000,8865.00000,8859.00000,8862.00000,300
2007/6/21,13:36:00,8862.00000,8862.00000,8855.00000,8855.00000,235
2007/6/21,13:37:00,8857.00000,8859.00000,8855.00000,8858.00000,158
2007/6/21,13:38:00,8859.00000,8860.00000,8857.00000,8857.00000,195
2007/6/21,13:39:00,8859.00000,8863.00000,8857.00000,8862.00000,186
2007/6/21,13:40:00,8862.00000,8864.00000,8861.00000,8863.00000,262
2007/6/21,13:45:00,8862.00000,8862.00000,8862.00000,8862.00000,810
2007/6/22,08:46:00,8880.00000,8880.00000,8844.00000,8844.00000,510
2007/6/22,08:47:00,8853.00000,8863.00000,8852.00000,8855.00000,219
2007/6/22,08:48:00,8855.00000,8862.00000,8855.00000,8860.00000,194
2007/6/22,08:49:00,8860.00000,8865.00000,8859.00000,8864.00000,89
2007/6/22,08:50:00,8864.00000,8873.00000,8863.00000,8873.00000,139
2007/6/22,08:51:00,8872.00000,8873.00000,8865.00000,8867.00000,156
2007/6/22,08:52:00,8867.00000,8870.00000,8867.00000,8869.00000,125
2007/6/22,08:53:00,8868.00000,8868.00000,8862.00000,8866.00000,246
2007/6/22,08:54:00,8865.00000,8867.00000,8865.00000,8866.00000,201
2007/6/22,08:55:00,8866.00000,8868.00000,8865.00000,8867.00000,104
2007/6/22,08:56:00,8868.00000,8870.00000,8867.00000,8869.00000,70
2007/6/22,08:57:00,8870.00000,8881.00000,8869.00000,8881.00000,251
2007/6/22,08:58:00,8879.00000,8881.00000,8877.00000,8879.00000,195
2007/6/22,08:59:00,8880.00000,8881.00000,8877.00000,8880.00000,174
2007/6/22,09:00:00,8880.00000,8880.00000,8874.00000,8875.00000,297
2007/6/22,09:01:00,8878.00000,8879.00000,8870.00000,8872.00000,251
2007/6/22,09:02:00,8871.00000,8871.00000,8862.00000,8868.00000,379
2007/6/22,09:03:00,8869.00000,8880.00000,8867.00000,8874.00000,284
2007/6/22,09:04:00,8874.00000,8876.00000,8865.00000,8866.00000,253
2007/6/22,09:05:00,8867.00000,8870.00000,8865.00000,8870.00000,210
2007/6/22,09:06:00,8869.00000,8873.00000,8868.00000,8871.00000,107
2007/6/22,09:07:00,8872.00000,8885.00000,8872.00000,8885.00000,192
2007/6/22,09:08:00,8883.00000,8884.00000,8873.00000,8873.00000,179
2007/6/22,09:09:00,8874.00000,8876.00000,8872.00000,8874.00000,121
2007/6/22,09:10:00,8874.00000,8875.00000,8870.00000,8871.00000,158
2007/6/22,09:11:00,8871.00000,8872.00000,8867.00000,8869.00000,165
2007/6/22,09:12:00,8867.00000,8868.00000,8852.00000,8857.00000,462
2007/6/22,09:13:00,8859.00000,8866.00000,8857.00000,8857.00000,224
2007/6/22,09:14:00,8857.00000,8860.00000,8851.00000,8856.00000,308
2007/6/22,09:15:00,8856.00000,8861.00000,8855.00000,8856.00000,167
2007/6/22,09:16:00,8855.00000,8857.00000,8845.00000,8852.00000,443
2007/6/22,09:17:00,8853.00000,8857.00000,8853.00000,8855.00000,129
2007/6/22,09:18:00,8854.00000,8859.00000,8852.00000,8858.00000,115
2007/6/22,09:19:00,8859.00000,8864.00000,8858.00000,8858.00000,130
2007/6/22,09:20:00,8858.00000,8858.00000,8851.00000,8851.00000,128
2007/6/22,09:21:00,8851.00000,8854.00000,8842.00000,8847.00000,378
2007/6/22,09:22:00,8847.00000,8853.00000,8846.00000,8850.00000,279
2007/6/22,09:23:00,8852.00000,8852.00000,8842.00000,8842.00000,285
2007/6/22,09:24:00,8842.00000,8845.00000,8836.00000,8843.00000,387
2007/6/22,09:25:00,8844.00000,8850.00000,8838.00000,8838.00000,206
2007/6/22,09:26:00,8839.00000,8840.00000,8830.00000,8832.00000,421
2007/6/22,09:27:00,8834.00000,8843.00000,8833.00000,8840.00000,250
2007/6/22,09:28:00,8841.00000,8841.00000,8833.00000,8833.00000,191
2007/6/22,09:29:00,8835.00000,8844.00000,8832.00000,8843.00000,283
2007/6/22,09:30:00,8844.00000,8850.00000,8843.00000,8850.00000,260
2007/6/22,09:31:00,8848.00000,8857.00000,8848.00000,8855.00000,389
2007/6/22,09:32:00,8855.00000,8855.00000,8848.00000,8854.00000,220
2007/6/22,09:33:00,8853.00000,8858.00000,8851.00000,8856.00000,294
2007/6/22,09:34:00,8856.00000,8857.00000,8850.00000,8851.00000,173
2007/6/22,09:35:00,8852.00000,8857.00000,8852.00000,8857.00000,94
2007/6/22,09:36:00,8857.00000,8858.00000,8850.00000,8855.00000,222
2007/6/22,09:37:00,8852.00000,8858.00000,8852.00000,8856.00000,126
2007/6/22,09:38:00,8857.00000,8857.00000,8847.00000,8849.00000,213
2007/6/22,09:39:00,8847.00000,8850.00000,8846.00000,8847.00000,119
2007/6/22,09:40:00,8847.00000,8848.00000,8836.00000,8840.00000,189
2007/6/22,09:41:00,8840.00000,8846.00000,8838.00000,8845.00000,81
2007/6/22,09:42:00,8846.00000,8850.00000,8846.00000,8848.00000,59
2007/6/22,09:43:00,8847.00000,8848.00000,8841.00000,8843.00000,84
2007/6/22,09:44:00,8843.00000,8846.00000,8843.00000,8846.00000,39
2007/6/22,09:45:00,8844.00000,8846.00000,8843.00000,8843.00000,56
2007/6/22,09:46:00,8841.00000,8843.00000,8838.00000,8842.00000,109
2007/6/22,09:47:00,8842.00000,8844.00000,8841.00000,8844.00000,78
2007/6/22,09:48:00,8843.00000,8847.00000,8842.00000,8846.00000,47
2007/6/22,09:49:00,8846.00000,8846.00000,8839.00000,8839.00000,201
2007/6/22,09:50:00,8840.00000,8843.00000,8839.00000,8842.00000,100
2007/6/22,09:51:00,8842.00000,8844.00000,8841.00000,8844.00000,31
2007/6/22,09:52:00,8845.00000,8854.00000,8844.00000,8850.00000,92
2007/6/22,09:53:00,8850.00000,8852.00000,8842.00000,8843.00000,82
2007/6/22,09:54:00,8843.00000,8845.00000,8842.00000,8843.00000,26
2007/6/22,09:55:00,8843.00000,8843.00000,8839.00000,8842.00000,198
2007/6/22,09:56:00,8842.00000,8851.00000,8841.00000,8850.00000,69
2007/6/22,09:57:00,8848.00000,8851.00000,8846.00000,8846.00000,87
2007/6/22,09:58:00,8847.00000,8848.00000,8844.00000,8847.00000,125
2007/6/22,09:59:00,8847.00000,8850.00000,8844.00000,8850.00000,52
2007/6/22,10:00:00,8850.00000,8852.00000,8847.00000,8850.00000,96
2007/6/22,10:01:00,8850.00000,8851.00000,8848.00000,8850.00000,78
2007/6/22,10:02:00,8849.00000,8849.00000,8847.00000,8848.00000,37
2007/6/22,10:03:00,8849.00000,8849.00000,8847.00000,8848.00000,78
2007/6/22,10:04:00,8846.00000,8849.00000,8845.00000,8849.00000,108
2007/6/22,10:05:00,8848.00000,8850.00000,8846.00000,8847.00000,102
2007/6/22,10:06:00,8849.00000,8849.00000,8845.00000,8846.00000,73
2007/6/22,10:07:00,8847.00000,8847.00000,8843.00000,8844.00000,100
2007/6/22,10:08:00,8843.00000,8845.00000,8840.00000,8840.00000,139
2007/6/22,10:09:00,8842.00000,8845.00000,8842.00000,8845.00000,67
2007/6/22,10:10:00,8845.00000,8846.00000,8843.00000,8846.00000,46
2007/6/22,10:11:00,8845.00000,8847.00000,8845.00000,8845.00000,43
2007/6/22,10:12:00,8845.00000,8850.00000,8845.00000,8850.00000,79
2007/6/22,10:13:00,8850.00000,8851.00000,8849.00000,8850.00000,76
2007/6/22,10:14:00,8850.00000,8851.00000,8849.00000,8849.00000,96
2007/6/22,10:15:00,8849.00000,8850.00000,8848.00000,8849.00000,46
2007/6/22,10:16:00,8849.00000,8850.00000,8847.00000,8848.00000,59
2007/6/22,10:17:00,8848.00000,8850.00000,8846.00000,8847.00000,70
2007/6/22,10:18:00,8846.00000,8853.00000,8846.00000,8853.00000,149
2007/6/22,10:19:00,8853.00000,8861.00000,8853.00000,8859.00000,273
2007/6/22,10:20:00,8859.00000,8860.00000,8856.00000,8857.00000,126
2007/6/22,10:21:00,8858.00000,8860.00000,8850.00000,8860.00000,260
2007/6/22,10:22:00,8860.00000,8867.00000,8855.00000,8864.00000,428
2007/6/22,10:23:00,8864.00000,8866.00000,8860.00000,8864.00000,233
2007/6/22,10:24:00,8863.00000,8865.00000,8860.00000,8860.00000,212
2007/6/22,10:25:00,8860.00000,8862.00000,8855.00000,8862.00000,184
2007/6/22,10:26:00,8862.00000,8870.00000,8860.00000,8868.00000,287
2007/6/22,10:27:00,8868.00000,8868.00000,8862.00000,8864.00000,146
2007/6/22,10:28:00,8864.00000,8867.00000,8862.00000,8867.00000,126
2007/6/22,10:29:00,8867.00000,8867.00000,8860.00000,8863.00000,200
2007/6/22,10:30:00,8863.00000,8865.00000,8863.00000,8865.00000,61
2007/6/22,10:31:00,8865.00000,8865.00000,8858.00000,8859.00000,142
2007/6/22,10:32:00,8859.00000,8861.00000,8858.00000,8861.00000,83
2007/6/22,10:33:00,8861.00000,8861.00000,8857.00000,8857.00000,107
2007/6/22,10:34:00,8857.00000,8857.00000,8850.00000,8852.00000,268
2007/6/22,10:35:00,8852.00000,8852.00000,8848.00000,8849.00000,109
2007/6/22,10:36:00,8849.00000,8852.00000,8848.00000,8852.00000,85
2007/6/22,10:37:00,8850.00000,8851.00000,8842.00000,8842.00000,160
2007/6/22,10:38:00,8842.00000,8845.00000,8841.00000,8843.00000,161
2007/6/22,10:39:00,8842.00000,8845.00000,8841.00000,8841.00000,101
2007/6/22,10:40:00,8842.00000,8846.00000,8841.00000,8843.00000,108
2007/6/22,10:41:00,8843.00000,8846.00000,8842.00000,8845.00000,60
2007/6/22,10:42:00,8845.00000,8848.00000,8845.00000,8848.00000,122
2007/6/22,10:43:00,8847.00000,8850.00000,8847.00000,8850.00000,57
2007/6/22,10:44:00,8850.00000,8850.00000,8848.00000,8849.00000,22
2007/6/22,10:45:00,8849.00000,8849.00000,8846.00000,8847.00000,53
2007/6/22,10:46:00,8846.00000,8847.00000,8845.00000,8845.00000,43
2007/6/22,10:47:00,8845.00000,8845.00000,8843.00000,8845.00000,38
2007/6/22,10:48:00,8845.00000,8847.00000,8845.00000,8847.00000,47
2007/6/22,10:49:00,8847.00000,8849.00000,8846.00000,8849.00000,50
2007/6/22,10:50:00,8849.00000,8850.00000,8848.00000,8849.00000,29
2007/6/22,10:51:00,8848.00000,8849.00000,8847.00000,8847.00000,56
2007/6/22,10:52:00,8847.00000,8848.00000,8844.00000,8844.00000,51
2007/6/22,10:53:00,8845.00000,8846.00000,8844.00000,8846.00000,21
2007/6/22,10:54:00,8845.00000,8847.00000,8844.00000,8847.00000,24
2007/6/22,10:55:00,8846.00000,8847.00000,8845.00000,8847.00000,10
2007/6/22,10:56:00,8846.00000,8848.00000,8846.00000,8848.00000,45
2007/6/22,10:57:00,8849.00000,8849.00000,8846.00000,8846.00000,39
2007/6/22,10:58:00,8846.00000,8850.00000,8845.00000,8850.00000,38
2007/6/22,10:59:00,8849.00000,8850.00000,8848.00000,8850.00000,42
2007/6/22,11:00:00,8848.00000,8848.00000,8846.00000,8847.00000,50
2007/6/22,11:01:00,8846.00000,8849.00000,8845.00000,8849.00000,36
2007/6/22,11:02:00,8849.00000,8850.00000,8848.00000,8850.00000,12
2007/6/22,11:03:00,8850.00000,8857.00000,8849.00000,8856.00000,136
2007/6/22,11:04:00,8856.00000,8857.00000,8856.00000,8856.00000,78
2007/6/22,11:05:00,8856.00000,8856.00000,8853.00000,8853.00000,29
2007/6/22,11:06:00,8853.00000,8854.00000,8853.00000,8853.00000,15
2007/6/22,11:07:00,8852.00000,8854.00000,8851.00000,8851.00000,20
2007/6/22,11:08:00,8851.00000,8851.00000,8848.00000,8848.00000,34
2007/6/22,11:09:00,8848.00000,8851.00000,8848.00000,8850.00000,29
2007/6/22,11:10:00,8850.00000,8852.00000,8849.00000,8852.00000,26
2007/6/22,11:11:00,8852.00000,8853.00000,8850.00000,8851.00000,19
2007/6/22,11:12:00,8853.00000,8853.00000,8851.00000,8851.00000,12
2007/6/22,11:13:00,8851.00000,8851.00000,8850.00000,8850.00000,24
2007/6/22,11:14:00,8850.00000,8850.00000,8848.00000,8849.00000,21
2007/6/22,11:15:00,8849.00000,8850.00000,8846.00000,8848.00000,26
2007/6/22,11:16:00,8847.00000,8849.00000,8846.00000,8848.00000,20
2007/6/22,11:17:00,8848.00000,8852.00000,8848.00000,8852.00000,25
2007/6/22,11:18:00,8852.00000,8856.00000,8852.00000,8855.00000,85
2007/6/22,11:19:00,8855.00000,8860.00000,8854.00000,8859.00000,222
2007/6/22,11:20:00,8858.00000,8858.00000,8854.00000,8857.00000,41
2007/6/22,11:21:00,8857.00000,8859.00000,8857.00000,8859.00000,114
2007/6/22,11:22:00,8858.00000,8859.00000,8856.00000,8857.00000,67
2007/6/22,11:23:00,8857.00000,8859.00000,8857.00000,8859.00000,97
2007/6/22,11:24:00,8859.00000,8865.00000,8858.00000,8860.00000,170
2007/6/22,11:25:00,8860.00000,8861.00000,8857.00000,8857.00000,61
2007/6/22,11:26:00,8857.00000,8857.00000,8852.00000,8852.00000,60
2007/6/22,11:27:00,8853.00000,8857.00000,8853.00000,8857.00000,19
2007/6/22,11:28:00,8855.00000,8857.00000,8855.00000,8856.00000,27
2007/6/22,11:29:00,8857.00000,8857.00000,8854.00000,8854.00000,61
2007/6/22,11:30:00,8854.00000,8857.00000,8853.00000,8856.00000,73
2007/6/22,11:31:00,8856.00000,8859.00000,8856.00000,8859.00000,27
2007/6/22,11:32:00,8858.00000,8858.00000,8855.00000,8855.00000,72
2007/6/22,11:33:00,8855.00000,8859.00000,8855.00000,8857.00000,47
2007/6/22,11:34:00,8857.00000,8858.00000,8856.00000,8856.00000,226
2007/6/22,11:35:00,8857.00000,8860.00000,8857.00000,8860.00000,80
2007/6/22,11:36:00,8860.00000,8861.00000,8859.00000,8860.00000,79
2007/6/22,11:37:00,8859.00000,8860.00000,8857.00000,8857.00000,44
2007/6/22,11:38:00,8858.00000,8862.00000,8857.00000,8862.00000,89
2007/6/22,11:39:00,8862.00000,8863.00000,8861.00000,8862.00000,34
2007/6/22,11:40:00,8861.00000,8862.00000,8859.00000,8859.00000,63
2007/6/22,11:41:00,8859.00000,8861.00000,8858.00000,8859.00000,61
2007/6/22,11:42:00,8858.00000,8859.00000,8856.00000,8856.00000,90
2007/6/22,11:43:00,8856.00000,8856.00000,8851.00000,8851.00000,138
2007/6/22,11:44:00,8852.00000,8852.00000,8850.00000,8852.00000,106
2007/6/22,11:45:00,8852.00000,8854.00000,8844.00000,8848.00000,251
2007/6/22,11:46:00,8845.00000,8848.00000,8844.00000,8846.00000,124
2007/6/22,11:47:00,8846.00000,8850.00000,8844.00000,8848.00000,160
2007/6/22,11:48:00,8849.00000,8851.00000,8847.00000,8847.00000,47
2007/6/22,11:49:00,8847.00000,8847.00000,8840.00000,8840.00000,294
2007/6/22,11:50:00,8840.00000,8842.00000,8836.00000,8838.00000,356
2007/6/22,11:51:00,8838.00000,8845.00000,8838.00000,8844.00000,99
2007/6/22,11:52:00,8844.00000,8846.00000,8841.00000,8841.00000,76
2007/6/22,11:53:00,8841.00000,8844.00000,8841.00000,8844.00000,82
2007/6/22,11:54:00,8844.00000,8844.00000,8842.00000,8842.00000,35
2007/6/22,11:55:00,8843.00000,8847.00000,8842.00000,8847.00000,53
2007/6/22,11:56:00,8846.00000,8847.00000,8842.00000,8842.00000,111
2007/6/22,11:57:00,8842.00000,8844.00000,8842.00000,8844.00000,36
2007/6/22,11:58:00,8844.00000,8848.00000,8844.00000,8847.00000,73
2007/6/22,11:59:00,8848.00000,8848.00000,8837.00000,8837.00000,143
2007/6/22,12:00:00,8837.00000,8839.00000,8830.00000,8833.00000,321
2007/6/22,12:01:00,8832.00000,8834.00000,8825.00000,8826.00000,496
2007/6/22,12:02:00,8826.00000,8831.00000,8826.00000,8829.00000,233
2007/6/22,12:03:00,8830.00000,8830.00000,8826.00000,8826.00000,194
2007/6/22,12:04:00,8826.00000,8827.00000,8820.00000,8821.00000,529
2007/6/22,12:05:00,8820.00000,8820.00000,8810.00000,8810.00000,604
2007/6/22,12:06:00,8811.00000,8817.00000,8810.00000,8817.00000,355
2007/6/22,12:07:00,8816.00000,8822.00000,8816.00000,8819.00000,202
2007/6/22,12:08:00,8817.00000,8820.00000,8816.00000,8817.00000,220
2007/6/22,12:09:00,8816.00000,8823.00000,8815.00000,8819.00000,193
2007/6/22,12:10:00,8819.00000,8819.00000,8815.00000,8818.00000,180
2007/6/22,12:11:00,8815.00000,8821.00000,8815.00000,8820.00000,149
2007/6/22,12:12:00,8820.00000,8824.00000,8818.00000,8824.00000,127
2007/6/22,12:13:00,8823.00000,8824.00000,8814.00000,8815.00000,286
2007/6/22,12:14:00,8814.00000,8815.00000,8802.00000,8805.00000,925
2007/6/22,12:15:00,8809.00000,8811.00000,8804.00000,8804.00000,302
2007/6/22,12:16:00,8804.00000,8806.00000,8793.00000,8800.00000,833
2007/6/22,12:17:00,8800.00000,8808.00000,8800.00000,8806.00000,266
2007/6/22,12:18:00,8805.00000,8806.00000,8795.00000,8801.00000,403
2007/6/22,12:19:00,8802.00000,8805.00000,8798.00000,8798.00000,215
2007/6/22,12:20:00,8797.00000,8799.00000,8785.00000,8791.00000,551
2007/6/22,12:21:00,8785.00000,8794.00000,8785.00000,8791.00000,353
2007/6/22,12:22:00,8792.00000,8793.00000,8783.00000,8785.00000,342
2007/6/22,12:23:00,8785.00000,8795.00000,8782.00000,8795.00000,542
2007/6/22,12:24:00,8795.00000,8806.00000,8792.00000,8801.00000,305
2007/6/22,12:25:00,8801.00000,8804.00000,8799.00000,8802.00000,282
2007/6/22,12:26:00,8800.00000,8813.00000,8800.00000,8809.00000,350
2007/6/22,12:27:00,8811.00000,8812.00000,8808.00000,8811.00000,263
2007/6/22,12:28:00,8811.00000,8819.00000,8810.00000,8815.00000,367
2007/6/22,12:29:00,8815.00000,8818.00000,8813.00000,8818.00000,291
2007/6/22,12:30:00,8817.00000,8818.00000,8810.00000,8815.00000,215
2007/6/22,12:31:00,8813.00000,8819.00000,8813.00000,8819.00000,184
2007/6/22,12:32:00,8818.00000,8819.00000,8815.00000,8818.00000,108
2007/6/22,12:33:00,8818.00000,8823.00000,8818.00000,8819.00000,259
2007/6/22,12:34:00,8819.00000,8820.00000,8813.00000,8815.00000,125
2007/6/22,12:35:00,8815.00000,8816.00000,8813.00000,8815.00000,100
2007/6/22,12:36:00,8814.00000,8815.00000,8812.00000,8812.00000,92
2007/6/22,12:37:00,8812.00000,8812.00000,8807.00000,8808.00000,199
2007/6/22,12:38:00,8808.00000,8808.00000,8805.00000,8806.00000,147
2007/6/22,12:39:00,8806.00000,8807.00000,8803.00000,8803.00000,131
2007/6/22,12:40:00,8804.00000,8811.00000,8804.00000,8810.00000,75
2007/6/22,12:41:00,8811.00000,8815.00000,8810.00000,8812.00000,56
2007/6/22,12:42:00,8814.00000,8814.00000,8811.00000,8812.00000,37
2007/6/22,12:43:00,8812.00000,8813.00000,8810.00000,8810.00000,32
2007/6/22,12:44:00,8810.00000,8819.00000,8810.00000,8818.00000,194
2007/6/22,12:45:00,8818.00000,8819.00000,8812.00000,8812.00000,111
2007/6/22,12:46:00,8816.00000,8816.00000,8811.00000,8814.00000,80
2007/6/22,12:47:00,8814.00000,8823.00000,8813.00000,8823.00000,187
2007/6/22,12:48:00,8823.00000,8825.00000,8818.00000,8821.00000,227
2007/6/22,12:49:00,8820.00000,8820.00000,8816.00000,8816.00000,86
2007/6/22,12:50:00,8817.00000,8818.00000,8816.00000,8816.00000,34
2007/6/22,12:51:00,8816.00000,8819.00000,8816.00000,8819.00000,55
2007/6/22,12:52:00,8818.00000,8820.00000,8817.00000,8817.00000,58
2007/6/22,12:53:00,8818.00000,8819.00000,8817.00000,8818.00000,53
2007/6/22,12:54:00,8817.00000,8821.00000,8817.00000,8821.00000,89
2007/6/22,12:55:00,8820.00000,8820.00000,8818.00000,8818.00000,94
2007/6/22,12:56:00,8817.00000,8818.00000,8813.00000,8813.00000,100
2007/6/22,12:57:00,8813.00000,8814.00000,8811.00000,8814.00000,64
2007/6/22,12:58:00,8812.00000,8813.00000,8810.00000,8810.00000,73
2007/6/22,12:59:00,8810.00000,8812.00000,8804.00000,8804.00000,135
2007/6/22,13:00:00,8804.00000,8805.00000,8796.00000,8799.00000,306
2007/6/22,13:01:00,8799.00000,8801.00000,8798.00000,8799.00000,171
2007/6/22,13:02:00,8798.00000,8800.00000,8792.00000,8797.00000,329
2007/6/22,13:03:00,8799.00000,8808.00000,8798.00000,8804.00000,119
2007/6/22,13:04:00,8808.00000,8815.00000,8804.00000,8812.00000,176
2007/6/22,13:05:00,8813.00000,8816.00000,8813.00000,8815.00000,101
2007/6/22,13:06:00,8814.00000,8826.00000,8814.00000,8823.00000,459
2007/6/22,13:07:00,8826.00000,8829.00000,8824.00000,8826.00000,310
2007/6/22,13:08:00,8827.00000,8827.00000,8822.00000,8824.00000,110
2007/6/22,13:09:00,8824.00000,8825.00000,8822.00000,8822.00000,76
2007/6/22,13:10:00,8822.00000,8823.00000,8819.00000,8821.00000,177
2007/6/22,13:11:00,8821.00000,8822.00000,8819.00000,8819.00000,139
2007/6/22,13:12:00,8820.00000,8820.00000,8817.00000,8817.00000,156
2007/6/22,13:13:00,8818.00000,8826.00000,8817.00000,8824.00000,132
2007/6/22,13:14:00,8826.00000,8832.00000,8824.00000,8830.00000,251
2007/6/22,13:15:00,8830.00000,8831.00000,8825.00000,8826.00000,199
2007/6/22,13:16:00,8826.00000,8826.00000,8823.00000,8824.00000,79
2007/6/22,13:17:00,8824.00000,8825.00000,8822.00000,8825.00000,65
2007/6/22,13:18:00,8823.00000,8825.00000,8823.00000,8824.00000,65
2007/6/22,13:19:00,8824.00000,8824.00000,8821.00000,8821.00000,55
2007/6/22,13:20:00,8822.00000,8827.00000,8822.00000,8826.00000,126
2007/6/22,13:21:00,8826.00000,8828.00000,8825.00000,8827.00000,95
2007/6/22,13:22:00,8827.00000,8827.00000,8821.00000,8824.00000,83
2007/6/22,13:23:00,8823.00000,8824.00000,8822.00000,8822.00000,41
2007/6/22,13:24:00,8821.00000,8827.00000,8821.00000,8827.00000,118
2007/6/22,13:25:00,8827.00000,8827.00000,8823.00000,8826.00000,76
2007/6/22,13:26:00,8826.00000,8826.00000,8824.00000,8824.00000,29
2007/6/22,13:27:00,8824.00000,8827.00000,8824.00000,8827.00000,51
2007/6/22,13:28:00,8826.00000,8828.00000,8825.00000,8827.00000,101
2007/6/22,13:29:00,8827.00000,8828.00000,8826.00000,8827.00000,58
2007/6/22,13:30:00,8828.00000,8830.00000,8827.00000,8830.00000,119
2007/6/22,13:31:00,8830.00000,8835.00000,8826.00000,8835.00000,302
2007/6/22,13:32:00,8834.00000,8835.00000,8831.00000,8831.00000,120
2007/6/22,13:33:00,8831.00000,8832.00000,8828.00000,8828.00000,101
2007/6/22,13:34:00,8829.00000,8830.00000,8828.00000,8829.00000,111
2007/6/22,13:35:00,8830.00000,8832.00000,8828.00000,8832.00000,108
2007/6/22,13:36:00,8832.00000,8832.00000,8830.00000,8831.00000,89
2007/6/22,13:37:00,8832.00000,8832.00000,8830.00000,8831.00000,160
2007/6/22,13:38:00,8832.00000,8833.00000,8830.00000,8830.00000,144
2007/6/22,13:39:00,8831.00000,8832.00000,8830.00000,8831.00000,72
2007/6/22,13:40:00,8830.00000,8831.00000,8828.00000,8829.00000,195
2007/6/22,13:45:00,8825.00000,8825.00000,8825.00000,8825.00000,716
2007/6/23,08:46:00,8762.00000,8771.00000,8760.00000,8767.00000,520
2007/6/23,08:47:00,8767.00000,8775.00000,8765.00000,8772.00000,148
2007/6/23,08:48:00,8774.00000,8774.00000,8771.00000,8772.00000,109
2007/6/23,08:49:00,8772.00000,8774.00000,8771.00000,8773.00000,62
2007/6/23,08:50:00,8773.00000,8777.00000,8772.00000,8775.00000,110
2007/6/23,08:51:00,8776.00000,8776.00000,8773.00000,8775.00000,116
2007/6/23,08:52:00,8775.00000,8778.00000,8774.00000,8775.00000,113
2007/6/23,08:53:00,8776.00000,8780.00000,8775.00000,8779.00000,179
2007/6/23,08:54:00,8780.00000,8781.00000,8778.00000,8780.00000,84
2007/6/23,08:55:00,8779.00000,8780.00000,8775.00000,8776.00000,107
2007/6/23,08:56:00,8776.00000,8776.00000,8773.00000,8773.00000,94
2007/6/23,08:57:00,8773.00000,8774.00000,8769.00000,8769.00000,171
2007/6/23,08:58:00,8769.00000,8775.00000,8769.00000,8775.00000,139
2007/6/23,08:59:00,8774.00000,8776.00000,8773.00000,8776.00000,142
2007/6/23,09:00:00,8776.00000,8776.00000,8774.00000,8774.00000,66
2007/6/23,09:01:00,8773.00000,8778.00000,8772.00000,8778.00000,183
2007/6/23,09:02:00,8778.00000,8782.00000,8776.00000,8779.00000,308
2007/6/23,09:03:00,8778.00000,8778.00000,8773.00000,8774.00000,139
2007/6/23,09:04:00,8773.00000,8773.00000,8767.00000,8768.00000,236
2007/6/23,09:05:00,8768.00000,8775.00000,8768.00000,8774.00000,182
2007/6/23,09:06:00,8774.00000,8775.00000,8772.00000,8772.00000,102
2007/6/23,09:07:00,8772.00000,8773.00000,8771.00000,8773.00000,83
2007/6/23,09:08:00,8771.00000,8776.00000,8771.00000,8774.00000,68
2007/6/23,09:09:00,8774.00000,8776.00000,8772.00000,8776.00000,131
2007/6/23,09:10:00,8777.00000,8786.00000,8776.00000,8785.00000,188
2007/6/23,09:11:00,8785.00000,8786.00000,8781.00000,8781.00000,91
2007/6/23,09:12:00,8782.00000,8783.00000,8777.00000,8780.00000,67
2007/6/23,09:13:00,8780.00000,8782.00000,8779.00000,8781.00000,47
2007/6/23,09:14:00,8782.00000,8784.00000,8780.00000,8782.00000,97
2007/6/23,09:15:00,8783.00000,8786.00000,8783.00000,8784.00000,64
2007/6/23,09:16:00,8785.00000,8787.00000,8784.00000,8787.00000,59
2007/6/23,09:17:00,8787.00000,8788.00000,8786.00000,8787.00000,109
2007/6/23,09:18:00,8787.00000,8789.00000,8786.00000,8787.00000,123
2007/6/23,09:19:00,8787.00000,8787.00000,8780.00000,8780.00000,164
2007/6/23,09:20:00,8781.00000,8783.00000,8780.00000,8783.00000,94
2007/6/23,09:21:00,8783.00000,8784.00000,8782.00000,8784.00000,64
2007/6/23,09:22:00,8784.00000,8787.00000,8783.00000,8787.00000,77
2007/6/23,09:23:00,8786.00000,8793.00000,8786.00000,8792.00000,143
2007/6/23,09:24:00,8793.00000,8795.00000,8791.00000,8793.00000,130
2007/6/23,09:25:00,8794.00000,8795.00000,8789.00000,8789.00000,135
2007/6/23,09:26:00,8790.00000,8791.00000,8789.00000,8790.00000,56
2007/6/23,09:27:00,8790.00000,8790.00000,8788.00000,8788.00000,113
2007/6/23,09:28:00,8789.00000,8789.00000,8784.00000,8785.00000,147
2007/6/23,09:29:00,8785.00000,8788.00000,8784.00000,8788.00000,58
2007/6/23,09:30:00,8787.00000,8789.00000,8787.00000,8787.00000,34
2007/6/23,09:31:00,8787.00000,8788.00000,8785.00000,8786.00000,41
2007/6/23,09:32:00,8786.00000,8786.00000,8781.00000,8781.00000,89
2007/6/23,09:33:00,8781.00000,8783.00000,8780.00000,8783.00000,141
2007/6/23,09:34:00,8783.00000,8786.00000,8782.00000,8786.00000,58
2007/6/23,09:35:00,8785.00000,8786.00000,8785.00000,8786.00000,37
2007/6/23,09:36:00,8786.00000,8786.00000,8784.00000,8785.00000,23
2007/6/23,09:37:00,8786.00000,8787.00000,8784.00000,8785.00000,33
2007/6/23,09:38:00,8785.00000,8786.00000,8783.00000,8785.00000,61
2007/6/23,09:39:00,8784.00000,8785.00000,8783.00000,8785.00000,28
2007/6/23,09:40:00,8785.00000,8788.00000,8784.00000,8788.00000,34
2007/6/23,09:41:00,8788.00000,8789.00000,8787.00000,8788.00000,37
2007/6/23,09:42:00,8788.00000,8788.00000,8786.00000,8786.00000,9
2007/6/23,09:43:00,8786.00000,8786.00000,8783.00000,8783.00000,34
2007/6/23,09:44:00,8783.00000,8783.00000,8780.00000,8783.00000,86
2007/6/23,09:45:00,8783.00000,8785.00000,8783.00000,8785.00000,26
2007/6/23,09:46:00,8785.00000,8785.00000,8784.00000,8785.00000,14
2007/6/23,09:47:00,8785.00000,8786.00000,8785.00000,8785.00000,27
2007/6/23,09:48:00,8786.00000,8786.00000,8785.00000,8785.00000,32
2007/6/23,09:49:00,8786.00000,8787.00000,8785.00000,8787.00000,33
2007/6/23,09:50:00,8787.00000,8789.00000,8787.00000,8789.00000,54
2007/6/23,09:51:00,8789.00000,8791.00000,8789.00000,8791.00000,82
2007/6/23,09:52:00,8791.00000,8791.00000,8789.00000,8789.00000,28
2007/6/23,09:53:00,8789.00000,8790.00000,8788.00000,8788.00000,19
2007/6/23,09:54:00,8788.00000,8788.00000,8787.00000,8787.00000,20
2007/6/23,09:55:00,8787.00000,8788.00000,8780.00000,8780.00000,75
2007/6/23,09:56:00,8780.00000,8787.00000,8776.00000,8780.00000,162
2007/6/23,09:57:00,8780.00000,8782.00000,8779.00000,8779.00000,70
2007/6/23,09:58:00,8780.00000,8781.00000,8779.00000,8779.00000,40
2007/6/23,09:59:00,8779.00000,8780.00000,8775.00000,8777.00000,104
2007/6/23,10:00:00,8776.00000,8787.00000,8776.00000,8779.00000,156
2007/6/23,10:01:00,8785.00000,8788.00000,8780.00000,8781.00000,99
2007/6/23,10:02:00,8782.00000,8783.00000,8782.00000,8783.00000,25
2007/6/23,10:03:00,8783.00000,8783.00000,8780.00000,8780.00000,36
2007/6/23,10:04:00,8781.00000,8782.00000,8781.00000,8782.00000,12
2007/6/23,10:05:00,8781.00000,8782.00000,8781.00000,8782.00000,17
2007/6/23,10:06:00,8782.00000,8784.00000,8782.00000,8784.00000,75
2007/6/23,10:07:00,8784.00000,8785.00000,8784.00000,8784.00000,34
2007/6/23,10:08:00,8785.00000,8785.00000,8784.00000,8784.00000,23
2007/6/23,10:09:00,8784.00000,8785.00000,8783.00000,8783.00000,15
2007/6/23,10:10:00,8784.00000,8784.00000,8783.00000,8784.00000,9
2007/6/23,10:11:00,8783.00000,8784.00000,8783.00000,8784.00000,11
2007/6/23,10:12:00,8784.00000,8784.00000,8783.00000,8783.00000,12
2007/6/23,10:13:00,8784.00000,8784.00000,8783.00000,8783.00000,13
2007/6/23,10:14:00,8783.00000,8783.00000,8782.00000,8783.00000,14
2007/6/23,10:15:00,8782.00000,8785.00000,8782.00000,8785.00000,30
2007/6/23,10:16:00,8784.00000,8785.00000,8784.00000,8784.00000,33
2007/6/23,10:17:00,8784.00000,8784.00000,8783.00000,8784.00000,10
2007/6/23,10:18:00,8784.00000,8784.00000,8784.00000,8784.00000,16
2007/6/23,10:19:00,8784.00000,8785.00000,8784.00000,8784.00000,15
2007/6/23,10:20:00,8784.00000,8786.00000,8784.00000,8786.00000,38
2007/6/23,10:21:00,8784.00000,8786.00000,8784.00000,8784.00000,27
2007/6/23,10:22:00,8785.00000,8787.00000,8784.00000,8786.00000,11
2007/6/23,10:23:00,8786.00000,8792.00000,8786.00000,8792.00000,140
2007/6/23,10:24:00,8790.00000,8795.00000,8790.00000,8795.00000,118
2007/6/23,10:25:00,8793.00000,8796.00000,8792.00000,8795.00000,172
2007/6/23,10:26:00,8795.00000,8797.00000,8793.00000,8797.00000,118
2007/6/23,10:27:00,8795.00000,8797.00000,8793.00000,8793.00000,105
2007/6/23,10:28:00,8793.00000,8794.00000,8791.00000,8791.00000,85
2007/6/23,10:29:00,8792.00000,8792.00000,8790.00000,8791.00000,44
2007/6/23,10:30:00,8791.00000,8792.00000,8790.00000,8792.00000,41
2007/6/23,10:31:00,8790.00000,8790.00000,8789.00000,8790.00000,14
2007/6/23,10:32:00,8791.00000,8791.00000,8791.00000,8791.00000,12
2007/6/23,10:33:00,8791.00000,8791.00000,8790.00000,8790.00000,15
2007/6/23,10:34:00,8792.00000,8792.00000,8790.00000,8791.00000,7
2007/6/23,10:35:00,8792.00000,8792.00000,8791.00000,8792.00000,17
2007/6/23,10:36:00,8792.00000,8793.00000,8791.00000,8792.00000,12
2007/6/23,10:37:00,8792.00000,8793.00000,8790.00000,8790.00000,47
2007/6/23,10:38:00,8790.00000,8792.00000,8786.00000,8786.00000,66
2007/6/23,10:39:00,8787.00000,8790.00000,8786.00000,8788.00000,49
2007/6/23,10:40:00,8788.00000,8789.00000,8786.00000,8787.00000,34
2007/6/23,10:41:00,8787.00000,8789.00000,8787.00000,8788.00000,37
2007/6/23,10:42:00,8788.00000,8790.00000,8788.00000,8790.00000,30
2007/6/23,10:43:00,8789.00000,8791.00000,8788.00000,8791.00000,50
2007/6/23,10:44:00,8791.00000,8791.00000,8790.00000,8791.00000,44
2007/6/23,10:45:00,8790.00000,8792.00000,8790.00000,8791.00000,82
2007/6/23,10:46:00,8791.00000,8792.00000,8790.00000,8791.00000,28
2007/6/23,10:47:00,8791.00000,8791.00000,8789.00000,8790.00000,39
2007/6/23,10:48:00,8789.00000,8791.00000,8789.00000,8790.00000,60
2007/6/23,10:49:00,8790.00000,8792.00000,8790.00000,8791.00000,75
2007/6/23,10:50:00,8789.00000,8792.00000,8785.00000,8792.00000,56
2007/6/23,10:51:00,8792.00000,8792.00000,8789.00000,8790.00000,16
2007/6/23,10:52:00,8790.00000,8792.00000,8790.00000,8792.00000,9
2007/6/23,10:53:00,8792.00000,8792.00000,8791.00000,8792.00000,53
2007/6/23,10:54:00,8792.00000,8792.00000,8788.00000,8788.00000,37
2007/6/23,10:55:00,8789.00000,8790.00000,8789.00000,8790.00000,6
2007/6/23,10:56:00,8790.00000,8790.00000,8789.00000,8790.00000,26
2007/6/23,10:57:00,8790.00000,8791.00000,8789.00000,8790.00000,62
2007/6/23,10:58:00,8790.00000,8792.00000,8789.00000,8789.00000,34
2007/6/23,10:59:00,8789.00000,8790.00000,8789.00000,8790.00000,29
2007/6/23,11:00:00,8790.00000,8791.00000,8790.00000,8790.00000,22
2007/6/23,11:01:00,8789.00000,8791.00000,8789.00000,8790.00000,32
2007/6/23,11:02:00,8791.00000,8793.00000,8791.00000,8793.00000,39
2007/6/23,11:03:00,8794.00000,8794.00000,8792.00000,8794.00000,55
2007/6/23,11:04:00,8793.00000,8793.00000,8792.00000,8792.00000,18
2007/6/23,11:05:00,8793.00000,8793.00000,8791.00000,8792.00000,11
2007/6/23,11:06:00,8792.00000,8793.00000,8791.00000,8792.00000,16
2007/6/23,11:07:00,8792.00000,8793.00000,8792.00000,8793.00000,14
2007/6/23,11:08:00,8793.00000,8793.00000,8791.00000,8793.00000,37
2007/6/23,11:09:00,8793.00000,8794.00000,8793.00000,8794.00000,5
2007/6/23,11:10:00,8793.00000,8794.00000,8792.00000,8794.00000,11
2007/6/23,11:11:00,8794.00000,8794.00000,8792.00000,8792.00000,28
2007/6/23,11:12:00,8792.00000,8792.00000,8792.00000,8792.00000,10
2007/6/23,11:13:00,8791.00000,8792.00000,8791.00000,8791.00000,28
2007/6/23,11:14:00,8793.00000,8793.00000,8792.00000,8792.00000,7
2007/6/23,11:15:00,8792.00000,8793.00000,8792.00000,8793.00000,20
2007/6/23,11:16:00,8793.00000,8794.00000,8793.00000,8794.00000,14
2007/6/23,11:17:00,8793.00000,8794.00000,8792.00000,8793.00000,19
2007/6/23,11:18:00,8792.00000,8794.00000,8792.00000,8794.00000,17
2007/6/23,11:19:00,8794.00000,8794.00000,8793.00000,8794.00000,16
2007/6/23,11:20:00,8793.00000,8794.00000,8793.00000,8793.00000,24
2007/6/23,11:21:00,8793.00000,8794.00000,8793.00000,8794.00000,20
2007/6/23,11:22:00,8794.00000,8794.00000,8793.00000,8793.00000,35
2007/6/23,11:23:00,8793.00000,8794.00000,8793.00000,8793.00000,32
2007/6/23,11:24:00,8793.00000,8794.00000,8790.00000,8791.00000,84
2007/6/23,11:25:00,8790.00000,8793.00000,8789.00000,8789.00000,90
2007/6/23,11:26:00,8789.00000,8789.00000,8786.00000,8786.00000,51
2007/6/23,11:27:00,8786.00000,8795.00000,8786.00000,8786.00000,118
2007/6/23,11:28:00,8787.00000,8788.00000,8786.00000,8788.00000,27
2007/6/23,11:29:00,8787.00000,8787.00000,8780.00000,8781.00000,168
2007/6/23,11:30:00,8781.00000,8781.00000,8774.00000,8774.00000,327
2007/6/23,11:31:00,8774.00000,8778.00000,8772.00000,8776.00000,168
2007/6/23,11:32:00,8776.00000,8777.00000,8775.00000,8776.00000,61
2007/6/23,11:33:00,8775.00000,8776.00000,8768.00000,8769.00000,342
2007/6/23,11:34:00,8769.00000,8775.00000,8767.00000,8775.00000,175
2007/6/23,11:35:00,8773.00000,8776.00000,8771.00000,8776.00000,60
2007/6/23,11:36:00,8776.00000,8777.00000,8774.00000,8777.00000,57
2007/6/23,11:37:00,8778.00000,8778.00000,8773.00000,8775.00000,90
2007/6/23,11:38:00,8773.00000,8775.00000,8773.00000,8775.00000,30
2007/6/23,11:39:00,8775.00000,8775.00000,8773.00000,8773.00000,48
2007/6/23,11:40:00,8774.00000,8774.00000,8767.00000,8768.00000,173
2007/6/23,11:41:00,8769.00000,8773.00000,8768.00000,8772.00000,90
2007/6/23,11:42:00,8772.00000,8773.00000,8770.00000,8770.00000,50
2007/6/23,11:43:00,8770.00000,8772.00000,8768.00000,8771.00000,113
2007/6/23,11:44:00,8771.00000,8774.00000,8770.00000,8774.00000,48
2007/6/23,11:45:00,8773.00000,8775.00000,8773.00000,8773.00000,49
2007/6/23,11:46:00,8773.00000,8773.00000,8766.00000,8767.00000,215
2007/6/23,11:47:00,8768.00000,8774.00000,8768.00000,8773.00000,107
2007/6/23,11:48:00,8773.00000,8773.00000,8769.00000,8770.00000,35
2007/6/23,11:49:00,8770.00000,8775.00000,8768.00000,8775.00000,135
2007/6/23,11:50:00,8775.00000,8779.00000,8773.00000,8779.00000,122
2007/6/23,11:51:00,8778.00000,8780.00000,8776.00000,8778.00000,96
2007/6/23,11:52:00,8777.00000,8778.00000,8774.00000,8774.00000,84
2007/6/23,11:53:00,8775.00000,8777.00000,8775.00000,8775.00000,28
2007/6/23,11:54:00,8776.00000,8777.00000,8775.00000,8776.00000,39
2007/6/23,11:55:00,8775.00000,8776.00000,8772.00000,8774.00000,44
2007/6/23,11:56:00,8774.00000,8775.00000,8774.00000,8775.00000,17
2007/6/23,11:57:00,8774.00000,8777.00000,8774.00000,8777.00000,28
2007/6/23,11:58:00,8777.00000,8778.00000,8776.00000,8777.00000,21
2007/6/23,11:59:00,8777.00000,8778.00000,8776.00000,8777.00000,51
2007/6/23,12:00:00,8776.00000,8777.00000,8775.00000,8775.00000,33
2007/6/23,12:01:00,8776.00000,8777.00000,8774.00000,8775.00000,56
2007/6/23,12:02:00,8775.00000,8776.00000,8775.00000,8776.00000,11
2007/6/23,12:03:00,8775.00000,8776.00000,8775.00000,8776.00000,28
2007/6/23,12:04:00,8776.00000,8776.00000,8774.00000,8775.00000,31
2007/6/23,12:05:00,8776.00000,8776.00000,8775.00000,8775.00000,14
2007/6/23,12:06:00,8775.00000,8777.00000,8775.00000,8777.00000,22
2007/6/23,12:07:00,8776.00000,8779.00000,8776.00000,8779.00000,50
2007/6/23,12:08:00,8777.00000,8779.00000,8776.00000,8778.00000,25
2007/6/23,12:09:00,8777.00000,8779.00000,8777.00000,8778.00000,30
2007/6/23,12:10:00,8778.00000,8779.00000,8778.00000,8778.00000,37
2007/6/23,12:11:00,8779.00000,8779.00000,8778.00000,8778.00000,22
2007/6/23,12:12:00,8779.00000,8779.00000,8778.00000,8778.00000,32
2007/6/23,12:13:00,8777.00000,8778.00000,8775.00000,8775.00000,63
2007/6/23,12:14:00,8775.00000,8775.00000,8772.00000,8772.00000,36
2007/6/23,12:15:00,8772.00000,8773.00000,8772.00000,8772.00000,27
2007/6/23,12:16:00,8772.00000,8773.00000,8771.00000,8772.00000,24
2007/6/23,12:17:00,8773.00000,8774.00000,8773.00000,8774.00000,22
2007/6/23,12:18:00,8774.00000,8774.00000,8773.00000,8773.00000,13
2007/6/23,12:19:00,8773.00000,8775.00000,8771.00000,8775.00000,51
2007/6/23,12:20:00,8772.00000,8774.00000,8771.00000,8771.00000,39
2007/6/23,12:21:00,8772.00000,8772.00000,8770.00000,8770.00000,62
2007/6/23,12:22:00,8770.00000,8772.00000,8770.00000,8770.00000,74
2007/6/23,12:23:00,8771.00000,8773.00000,8770.00000,8773.00000,25
2007/6/23,12:24:00,8773.00000,8773.00000,8771.00000,8772.00000,33
2007/6/23,12:25:00,8771.00000,8772.00000,8771.00000,8771.00000,19
2007/6/23,12:26:00,8771.00000,8773.00000,8771.00000,8773.00000,24
2007/6/23,12:27:00,8773.00000,8774.00000,8773.00000,8773.00000,32
2007/6/23,12:28:00,8773.00000,8774.00000,8772.00000,8774.00000,18
2007/6/23,12:29:00,8773.00000,8774.00000,8772.00000,8773.00000,44
2007/6/23,12:30:00,8773.00000,8774.00000,8772.00000,8773.00000,16
2007/6/23,12:31:00,8772.00000,8773.00000,8770.00000,8770.00000,40
2007/6/23,12:32:00,8770.00000,8771.00000,8769.00000,8771.00000,66
2007/6/23,12:33:00,8771.00000,8772.00000,8770.00000,8772.00000,24
2007/6/23,12:34:00,8771.00000,8773.00000,8770.00000,8772.00000,129
2007/6/23,12:35:00,8772.00000,8779.00000,8772.00000,8778.00000,193
2007/6/23,12:36:00,8778.00000,8782.00000,8778.00000,8781.00000,180
2007/6/23,12:37:00,8781.00000,8783.00000,8779.00000,8781.00000,165
2007/6/23,12:38:00,8781.00000,8785.00000,8781.00000,8785.00000,178
2007/6/23,12:39:00,8785.00000,8789.00000,8784.00000,8788.00000,189
2007/6/23,12:40:00,8787.00000,8788.00000,8785.00000,8785.00000,84
2007/6/23,12:41:00,8785.00000,8786.00000,8782.00000,8784.00000,54
2007/6/23,12:42:00,8782.00000,8784.00000,8782.00000,8782.00000,28
2007/6/23,12:43:00,8783.00000,8784.00000,8781.00000,8782.00000,44
2007/6/23,12:44:00,8783.00000,8784.00000,8782.00000,8782.00000,23
2007/6/23,12:45:00,8783.00000,8784.00000,8782.00000,8784.00000,32
2007/6/23,12:46:00,8783.00000,8785.00000,8783.00000,8783.00000,33
2007/6/23,12:47:00,8783.00000,8786.00000,8782.00000,8786.00000,71
2007/6/23,12:48:00,8785.00000,8786.00000,8783.00000,8785.00000,21
2007/6/23,12:49:00,8784.00000,8786.00000,8784.00000,8784.00000,25
2007/6/23,12:50:00,8783.00000,8785.00000,8783.00000,8785.00000,32
2007/6/23,12:51:00,8785.00000,8785.00000,8782.00000,8783.00000,43
2007/6/23,12:52:00,8782.00000,8783.00000,8781.00000,8783.00000,11
2007/6/23,12:53:00,8782.00000,8782.00000,8780.00000,8781.00000,40
2007/6/23,12:54:00,8781.00000,8781.00000,8780.00000,8781.00000,27
2007/6/23,12:55:00,8780.00000,8782.00000,8780.00000,8781.00000,12
2007/6/23,12:56:00,8781.00000,8782.00000,8781.00000,8782.00000,6
2007/6/23,12:57:00,8782.00000,8782.00000,8781.00000,8781.00000,14
2007/6/23,12:58:00,8783.00000,8783.00000,8781.00000,8783.00000,11
2007/6/23,12:59:00,8783.00000,8786.00000,8783.00000,8784.00000,54
2007/6/23,13:00:00,8785.00000,8786.00000,8785.00000,8786.00000,19
2007/6/23,13:01:00,8786.00000,8789.00000,8786.00000,8789.00000,85
2007/6/23,13:02:00,8788.00000,8789.00000,8787.00000,8788.00000,74
2007/6/23,13:03:00,8788.00000,8788.00000,8782.00000,8782.00000,70
2007/6/23,13:04:00,8782.00000,8784.00000,8782.00000,8784.00000,18
2007/6/23,13:05:00,8783.00000,8783.00000,8782.00000,8783.00000,17
2007/6/23,13:06:00,8783.00000,8784.00000,8782.00000,8784.00000,53
2007/6/23,13:07:00,8784.00000,8784.00000,8782.00000,8782.00000,59
2007/6/23,13:08:00,8783.00000,8783.00000,8781.00000,8782.00000,42
2007/6/23,13:09:00,8782.00000,8782.00000,8780.00000,8780.00000,50
2007/6/23,13:10:00,8781.00000,8781.00000,8777.00000,8777.00000,60
2007/6/23,13:11:00,8777.00000,8778.00000,8776.00000,8776.00000,40
2007/6/23,13:12:00,8776.00000,8780.00000,8776.00000,8780.00000,36
2007/6/23,13:13:00,8779.00000,8781.00000,8779.00000,8781.00000,24
2007/6/23,13:14:00,8781.00000,8784.00000,8781.00000,8783.00000,10
2007/6/23,13:15:00,8783.00000,8783.00000,8781.00000,8781.00000,19
2007/6/23,13:16:00,8782.00000,8783.00000,8781.00000,8783.00000,32
2007/6/23,13:17:00,8782.00000,8784.00000,8782.00000,8784.00000,15
2007/6/23,13:18:00,8784.00000,8784.00000,8783.00000,8783.00000,13
2007/6/23,13:19:00,8783.00000,8783.00000,8782.00000,8783.00000,21
2007/6/23,13:20:00,8783.00000,8785.00000,8782.00000,8785.00000,89
2007/6/23,13:21:00,8785.00000,8788.00000,8784.00000,8787.00000,67
2007/6/23,13:22:00,8787.00000,8788.00000,8785.00000,8785.00000,55
2007/6/23,13:23:00,8787.00000,8788.00000,8786.00000,8787.00000,33
2007/6/23,13:24:00,8786.00000,8787.00000,8786.00000,8786.00000,24
2007/6/23,13:25:00,8786.00000,8787.00000,8784.00000,8785.00000,52
2007/6/23,13:26:00,8784.00000,8785.00000,8784.00000,8784.00000,31
2007/6/23,13:27:00,8783.00000,8785.00000,8783.00000,8783.00000,67
2007/6/23,13:28:00,8784.00000,8785.00000,8782.00000,8783.00000,56
2007/6/23,13:29:00,8782.00000,8783.00000,8781.00000,8781.00000,40
2007/6/23,13:30:00,8782.00000,8783.00000,8781.00000,8782.00000,24
2007/6/23,13:31:00,8783.00000,8784.00000,8781.00000,8784.00000,109
2007/6/23,13:32:00,8784.00000,8784.00000,8782.00000,8783.00000,20
2007/6/23,13:33:00,8783.00000,8783.00000,8782.00000,8783.00000,28
2007/6/23,13:34:00,8782.00000,8783.00000,8781.00000,8782.00000,63
2007/6/23,13:35:00,8781.00000,8782.00000,8778.00000,8780.00000,161
2007/6/23,13:36:00,8780.00000,8781.00000,8778.00000,8778.00000,96
2007/6/23,13:37:00,8779.00000,8780.00000,8778.00000,8779.00000,55
2007/6/23,13:38:00,8779.00000,8779.00000,8777.00000,8777.00000,62
2007/6/23,13:39:00,8777.00000,8779.00000,8776.00000,8777.00000,159
2007/6/23,13:40:00,8777.00000,8778.00000,8776.00000,8777.00000,158
2007/6/23,13:45:00,8770.00000,8770.00000,8770.00000,8770.00000,781
2007/6/25,08:46:00,8790.00000,8803.00000,8785.00000,8794.00000,640
2007/6/25,08:47:00,8791.00000,8814.00000,8791.00000,8811.00000,374
2007/6/25,08:48:00,8814.00000,8821.00000,8807.00000,8820.00000,360
2007/6/25,08:49:00,8819.00000,8832.00000,8817.00000,8831.00000,366
2007/6/25,08:50:00,8833.00000,8849.00000,8832.00000,8848.00000,404
2007/6/25,08:51:00,8846.00000,8849.00000,8833.00000,8836.00000,332
2007/6/25,08:52:00,8839.00000,8846.00000,8837.00000,8845.00000,344
2007/6/25,08:53:00,8845.00000,8860.00000,8845.00000,8858.00000,652
2007/6/25,08:54:00,8858.00000,8862.00000,8852.00000,8852.00000,313
2007/6/25,08:55:00,8853.00000,8854.00000,8846.00000,8846.00000,111
2007/6/25,08:56:00,8847.00000,8850.00000,8846.00000,8850.00000,111
2007/6/25,08:57:00,8849.00000,8852.00000,8848.00000,8851.00000,149
2007/6/25,08:58:00,8852.00000,8853.00000,8849.00000,8853.00000,136
2007/6/25,08:59:00,8851.00000,8856.00000,8851.00000,8855.00000,184
2007/6/25,09:00:00,8855.00000,8858.00000,8854.00000,8854.00000,162
2007/6/25,09:01:00,8854.00000,8855.00000,8850.00000,8853.00000,172
2007/6/25,09:02:00,8853.00000,8853.00000,8850.00000,8853.00000,120
2007/6/25,09:03:00,8852.00000,8875.00000,8852.00000,8875.00000,638
2007/6/25,09:04:00,8875.00000,8900.00000,8873.00000,8898.00000,637
2007/6/25,09:05:00,8895.00000,8896.00000,8882.00000,8888.00000,435
2007/6/25,09:06:00,8888.00000,8888.00000,8872.00000,8875.00000,278
2007/6/25,09:07:00,8876.00000,8880.00000,8874.00000,8879.00000,162
2007/6/25,09:08:00,8878.00000,8888.00000,8877.00000,8884.00000,275
2007/6/25,09:09:00,8884.00000,8890.00000,8884.00000,8890.00000,225
2007/6/25,09:10:00,8886.00000,8909.00000,8885.00000,8901.00000,690
2007/6/25,09:11:00,8906.00000,8915.00000,8901.00000,8910.00000,592
2007/6/25,09:12:00,8910.00000,8914.00000,8900.00000,8903.00000,507
2007/6/25,09:13:00,8903.00000,8904.00000,8895.00000,8898.00000,207
2007/6/25,09:14:00,8898.00000,8900.00000,8897.00000,8899.00000,180
2007/6/25,09:15:00,8898.00000,8905.00000,8898.00000,8904.00000,254
2007/6/25,09:16:00,8903.00000,8907.00000,8901.00000,8904.00000,249
2007/6/25,09:17:00,8903.00000,8904.00000,8888.00000,8888.00000,312
2007/6/25,09:18:00,8892.00000,8892.00000,8886.00000,8888.00000,193
2007/6/25,09:19:00,8888.00000,8888.00000,8880.00000,8881.00000,214
2007/6/25,09:20:00,8884.00000,8884.00000,8873.00000,8873.00000,250
2007/6/25,09:21:00,8873.00000,8880.00000,8872.00000,8880.00000,342
2007/6/25,09:22:00,8880.00000,8884.00000,8879.00000,8881.00000,155
2007/6/25,09:23:00,8881.00000,8884.00000,8881.00000,8882.00000,117
2007/6/25,09:24:00,8883.00000,8884.00000,8874.00000,8874.00000,147
2007/6/25,09:25:00,8874.00000,8875.00000,8861.00000,8865.00000,572
2007/6/25,09:26:00,8863.00000,8878.00000,8863.00000,8876.00000,370
2007/6/25,09:27:00,8876.00000,8881.00000,8872.00000,8877.00000,118
2007/6/25,09:28:00,8876.00000,8877.00000,8872.00000,8873.00000,135
2007/6/25,09:29:00,8872.00000,8873.00000,8865.00000,8866.00000,157
2007/6/25,09:30:00,8866.00000,8879.00000,8866.00000,8879.00000,165
2007/6/25,09:31:00,8878.00000,8884.00000,8877.00000,8880.00000,201
2007/6/25,09:32:00,8880.00000,8889.00000,8880.00000,8888.00000,236
2007/6/25,09:33:00,8888.00000,8894.00000,8885.00000,8890.00000,210
2007/6/25,09:34:00,8892.00000,8892.00000,8885.00000,8885.00000,126
2007/6/25,09:35:00,8885.00000,8887.00000,8885.00000,8887.00000,54
2007/6/25,09:36:00,8886.00000,8886.00000,8882.00000,8882.00000,76
2007/6/25,09:37:00,8883.00000,8892.00000,8882.00000,8889.00000,199
2007/6/25,09:38:00,8890.00000,8891.00000,8880.00000,8882.00000,169
2007/6/25,09:39:00,8883.00000,8892.00000,8881.00000,8890.00000,140
2007/6/25,09:40:00,8892.00000,8903.00000,8890.00000,8903.00000,383
2007/6/25,09:41:00,8901.00000,8902.00000,8894.00000,8895.00000,317
2007/6/25,09:42:00,8894.00000,8895.00000,8887.00000,8891.00000,133
2007/6/25,09:43:00,8891.00000,8896.00000,8890.00000,8895.00000,96
2007/6/25,09:44:00,8895.00000,8896.00000,8886.00000,8886.00000,166
2007/6/25,09:45:00,8886.00000,8889.00000,8882.00000,8889.00000,234
2007/6/25,09:46:00,8889.00000,8891.00000,8888.00000,8890.00000,145
2007/6/25,09:47:00,8890.00000,8890.00000,8880.00000,8880.00000,172
2007/6/25,09:48:00,8881.00000,8883.00000,8875.00000,8877.00000,249
2007/6/25,09:49:00,8878.00000,8880.00000,8877.00000,8878.00000,207
2007/6/25,09:50:00,8878.00000,8887.00000,8878.00000,8887.00000,182
2007/6/25,09:51:00,8887.00000,8888.00000,8885.00000,8887.00000,148
2007/6/25,09:52:00,8887.00000,8887.00000,8882.00000,8883.00000,170
2007/6/25,09:53:00,8883.00000,8886.00000,8883.00000,8886.00000,114
2007/6/25,09:54:00,8885.00000,8886.00000,8884.00000,8885.00000,111
2007/6/25,09:55:00,8883.00000,8883.00000,8878.00000,8881.00000,180
2007/6/25,09:56:00,8883.00000,8894.00000,8883.00000,8890.00000,171
2007/6/25,09:57:00,8889.00000,8889.00000,8884.00000,8885.00000,95
2007/6/25,09:58:00,8885.00000,8887.00000,8884.00000,8886.00000,45
2007/6/25,09:59:00,8887.00000,8890.00000,8887.00000,8890.00000,38
2007/6/25,10:00:00,8891.00000,8895.00000,8890.00000,8892.00000,74
2007/6/25,10:01:00,8891.00000,8892.00000,8885.00000,8885.00000,41
2007/6/25,10:02:00,8885.00000,8885.00000,8879.00000,8881.00000,166
2007/6/25,10:03:00,8881.00000,8884.00000,8880.00000,8883.00000,77
2007/6/25,10:04:00,8885.00000,8886.00000,8883.00000,8886.00000,53
2007/6/25,10:05:00,8887.00000,8890.00000,8886.00000,8890.00000,67
2007/6/25,10:06:00,8889.00000,8890.00000,8887.00000,8888.00000,61
2007/6/25,10:07:00,8888.00000,8894.00000,8885.00000,8890.00000,136
2007/6/25,10:08:00,8890.00000,8891.00000,8887.00000,8891.00000,88
2007/6/25,10:09:00,8892.00000,8900.00000,8891.00000,8899.00000,194
2007/6/25,10:10:00,8899.00000,8899.00000,8894.00000,8895.00000,66
2007/6/25,10:11:00,8894.00000,8896.00000,8893.00000,8893.00000,51
2007/6/25,10:12:00,8893.00000,8905.00000,8892.00000,8905.00000,386
2007/6/25,10:13:00,8905.00000,8905.00000,8896.00000,8896.00000,211
2007/6/25,10:14:00,8896.00000,8908.00000,8896.00000,8907.00000,258
2007/6/25,10:15:00,8907.00000,8908.00000,8903.00000,8908.00000,193
2007/6/25,10:16:00,8909.00000,8925.00000,8906.00000,8916.00000,770
2007/6/25,10:17:00,8917.00000,8918.00000,8913.00000,8914.00000,257
2007/6/25,10:18:00,8914.00000,8915.00000,8911.00000,8913.00000,86
2007/6/25,10:19:00,8913.00000,8914.00000,8908.00000,8911.00000,180
2007/6/25,10:20:00,8912.00000,8918.00000,8909.00000,8909.00000,244
2007/6/25,10:21:00,8911.00000,8912.00000,8908.00000,8908.00000,139
2007/6/25,10:22:00,8908.00000,8915.00000,8907.00000,8915.00000,205
2007/6/25,10:23:00,8911.00000,8914.00000,8910.00000,8912.00000,152
2007/6/25,10:24:00,8912.00000,8912.00000,8909.00000,8909.00000,70
2007/6/25,10:25:00,8909.00000,8912.00000,8909.00000,8911.00000,50
2007/6/25,10:26:00,8911.00000,8919.00000,8911.00000,8919.00000,167
2007/6/25,10:27:00,8918.00000,8919.00000,8912.00000,8915.00000,115
2007/6/25,10:28:00,8915.00000,8930.00000,8915.00000,8927.00000,456
2007/6/25,10:29:00,8927.00000,8930.00000,8922.00000,8924.00000,452
2007/6/25,10:30:00,8922.00000,8943.00000,8922.00000,8938.00000,539
2007/6/25,10:31:00,8942.00000,8943.00000,8926.00000,8936.00000,381
2007/6/25,10:32:00,8936.00000,8949.00000,8936.00000,8943.00000,503
2007/6/25,10:33:00,8945.00000,8945.00000,8935.00000,8943.00000,273
2007/6/25,10:34:00,8943.00000,8950.00000,8940.00000,8948.00000,324
2007/6/25,10:35:00,8947.00000,8947.00000,8937.00000,8939.00000,228
2007/6/25,10:36:00,8939.00000,8944.00000,8938.00000,8938.00000,125
2007/6/25,10:37:00,8938.00000,8938.00000,8928.00000,8928.00000,298
2007/6/25,10:38:00,8928.00000,8929.00000,8925.00000,8926.00000,193
2007/6/25,10:39:00,8926.00000,8935.00000,8926.00000,8935.00000,106
2007/6/25,10:40:00,8936.00000,8936.00000,8933.00000,8934.00000,91
2007/6/25,10:41:00,8933.00000,8934.00000,8927.00000,8930.00000,123
2007/6/25,10:42:00,8930.00000,8932.00000,8930.00000,8931.00000,75
2007/6/25,10:43:00,8931.00000,8931.00000,8928.00000,8930.00000,81
2007/6/25,10:44:00,8930.00000,8932.00000,8929.00000,8932.00000,88
2007/6/25,10:45:00,8932.00000,8932.00000,8920.00000,8921.00000,234
2007/6/25,10:46:00,8920.00000,8921.00000,8914.00000,8918.00000,284
2007/6/25,10:47:00,8917.00000,8924.00000,8917.00000,8921.00000,153
2007/6/25,10:48:00,8921.00000,8922.00000,8910.00000,8910.00000,237
2007/6/25,10:49:00,8911.00000,8917.00000,8910.00000,8917.00000,122
2007/6/25,10:50:00,8916.00000,8917.00000,8915.00000,8917.00000,55
2007/6/25,10:51:00,8917.00000,8920.00000,8917.00000,8920.00000,137
2007/6/25,10:52:00,8920.00000,8923.00000,8918.00000,8920.00000,94
2007/6/25,10:53:00,8920.00000,8920.00000,8917.00000,8917.00000,44
2007/6/25,10:54:00,8918.00000,8918.00000,8912.00000,8912.00000,104
2007/6/25,10:55:00,8912.00000,8917.00000,8912.00000,8916.00000,66
2007/6/25,10:56:00,8915.00000,8917.00000,8914.00000,8916.00000,30
2007/6/25,10:57:00,8917.00000,8923.00000,8917.00000,8919.00000,105
2007/6/25,10:58:00,8919.00000,8923.00000,8919.00000,8922.00000,41
2007/6/25,10:59:00,8921.00000,8923.00000,8921.00000,8923.00000,40
2007/6/25,11:00:00,8923.00000,8930.00000,8922.00000,8927.00000,228
2007/6/25,11:01:00,8928.00000,8931.00000,8927.00000,8930.00000,172
2007/6/25,11:02:00,8930.00000,8932.00000,8929.00000,8932.00000,125
2007/6/25,11:03:00,8931.00000,8932.00000,8929.00000,8930.00000,63
2007/6/25,11:04:00,8930.00000,8930.00000,8925.00000,8929.00000,87
2007/6/25,11:05:00,8928.00000,8929.00000,8926.00000,8926.00000,36
2007/6/25,11:06:00,8927.00000,8928.00000,8926.00000,8928.00000,18
2007/6/25,11:07:00,8929.00000,8933.00000,8928.00000,8933.00000,98
2007/6/25,11:08:00,8933.00000,8934.00000,8931.00000,8931.00000,35
2007/6/25,11:09:00,8931.00000,8931.00000,8929.00000,8930.00000,49
2007/6/25,11:10:00,8930.00000,8931.00000,8929.00000,8929.00000,27
2007/6/25,11:11:00,8930.00000,8930.00000,8926.00000,8926.00000,42
2007/6/25,11:12:00,8927.00000,8928.00000,8924.00000,8924.00000,123
2007/6/25,11:13:00,8924.00000,8926.00000,8922.00000,8925.00000,39
2007/6/25,11:14:00,8925.00000,8927.00000,8923.00000,8925.00000,51
2007/6/25,11:15:00,8925.00000,8926.00000,8923.00000,8923.00000,25
2007/6/25,11:16:00,8923.00000,8924.00000,8918.00000,8918.00000,110
2007/6/25,11:17:00,8920.00000,8923.00000,8918.00000,8923.00000,49
2007/6/25,11:18:00,8922.00000,8927.00000,8922.00000,8926.00000,63
2007/6/25,11:19:00,8927.00000,8929.00000,8927.00000,8928.00000,36
2007/6/25,11:20:00,8928.00000,8928.00000,8927.00000,8928.00000,38
2007/6/25,11:21:00,8928.00000,8935.00000,8928.00000,8935.00000,133
2007/6/25,11:22:00,8934.00000,8942.00000,8934.00000,8940.00000,275
2007/6/25,11:23:00,8942.00000,8953.00000,8940.00000,8946.00000,472
2007/6/25,11:24:00,8950.00000,8950.00000,8943.00000,8944.00000,102
2007/6/25,11:25:00,8944.00000,8948.00000,8943.00000,8948.00000,112
2007/6/25,11:26:00,8948.00000,8949.00000,8940.00000,8943.00000,144
2007/6/25,11:27:00,8942.00000,8943.00000,8938.00000,8941.00000,89
2007/6/25,11:28:00,8943.00000,8956.00000,8943.00000,8954.00000,480
2007/6/25,11:29:00,8953.00000,8956.00000,8944.00000,8945.00000,119
2007/6/25,11:30:00,8945.00000,8946.00000,8943.00000,8943.00000,101
2007/6/25,11:31:00,8943.00000,8944.00000,8935.00000,8937.00000,128
2007/6/25,11:32:00,8936.00000,8944.00000,8936.00000,8940.00000,84
2007/6/25,11:33:00,8940.00000,8942.00000,8938.00000,8941.00000,77
2007/6/25,11:34:00,8941.00000,8944.00000,8941.00000,8944.00000,47
2007/6/25,11:35:00,8942.00000,8946.00000,8941.00000,8942.00000,99
2007/6/25,11:36:00,8946.00000,8948.00000,8945.00000,8948.00000,71
2007/6/25,11:37:00,8948.00000,8953.00000,8948.00000,8950.00000,146
2007/6/25,11:38:00,8950.00000,8950.00000,8947.00000,8947.00000,82
2007/6/25,11:39:00,8947.00000,8947.00000,8942.00000,8943.00000,76
2007/6/25,11:40:00,8943.00000,8943.00000,8937.00000,8937.00000,74
2007/6/25,11:41:00,8937.00000,8942.00000,8936.00000,8942.00000,33
2007/6/25,11:42:00,8941.00000,8950.00000,8941.00000,8950.00000,69
2007/6/25,11:43:00,8949.00000,8950.00000,8945.00000,8945.00000,18
2007/6/25,11:44:00,8946.00000,8946.00000,8941.00000,8944.00000,27
2007/6/25,11:45:00,8943.00000,8945.00000,8940.00000,8941.00000,37
2007/6/25,11:46:00,8940.00000,8942.00000,8936.00000,8938.00000,61
2007/6/25,11:47:00,8939.00000,8942.00000,8938.00000,8942.00000,85
2007/6/25,11:48:00,8942.00000,8943.00000,8939.00000,8940.00000,51
2007/6/25,11:49:00,8939.00000,8942.00000,8939.00000,8940.00000,19
2007/6/25,11:50:00,8941.00000,8945.00000,8940.00000,8944.00000,38
2007/6/25,11:51:00,8944.00000,8944.00000,8942.00000,8943.00000,30
2007/6/25,11:52:00,8944.00000,8944.00000,8942.00000,8943.00000,44
2007/6/25,11:53:00,8943.00000,8948.00000,8943.00000,8948.00000,102
2007/6/25,11:54:00,8948.00000,8948.00000,8943.00000,8947.00000,62
2007/6/25,11:55:00,8947.00000,8950.00000,8947.00000,8947.00000,133
2007/6/25,11:56:00,8950.00000,8956.00000,8949.00000,8949.00000,280
2007/6/25,11:57:00,8950.00000,8950.00000,8947.00000,8949.00000,48
2007/6/25,11:58:00,8949.00000,8955.00000,8949.00000,8954.00000,84
2007/6/25,11:59:00,8954.00000,8955.00000,8949.00000,8950.00000,118
2007/6/25,12:00:00,8950.00000,8951.00000,8947.00000,8947.00000,78
2007/6/25,12:01:00,8948.00000,8950.00000,8948.00000,8950.00000,95
2007/6/25,12:02:00,8950.00000,8959.00000,8949.00000,8952.00000,318
2007/6/25,12:03:00,8953.00000,8953.00000,8946.00000,8951.00000,156
2007/6/25,12:04:00,8951.00000,8952.00000,8949.00000,8950.00000,55
2007/6/25,12:05:00,8952.00000,8952.00000,8950.00000,8952.00000,48
2007/6/25,12:06:00,8951.00000,8952.00000,8947.00000,8948.00000,97
2007/6/25,12:07:00,8947.00000,8950.00000,8945.00000,8950.00000,73
2007/6/25,12:08:00,8950.00000,8950.00000,8947.00000,8947.00000,76
2007/6/25,12:09:00,8949.00000,8951.00000,8949.00000,8950.00000,51
2007/6/25,12:10:00,8950.00000,8953.00000,8950.00000,8952.00000,81
2007/6/25,12:11:00,8952.00000,8952.00000,8941.00000,8941.00000,211
2007/6/25,12:12:00,8941.00000,8947.00000,8941.00000,8945.00000,106
2007/6/25,12:13:00,8945.00000,8947.00000,8944.00000,8944.00000,24
2007/6/25,12:14:00,8943.00000,8944.00000,8938.00000,8940.00000,142
2007/6/25,12:15:00,8938.00000,8940.00000,8936.00000,8940.00000,192
2007/6/25,12:16:00,8940.00000,8940.00000,8938.00000,8938.00000,49
2007/6/25,12:17:00,8939.00000,8940.00000,8936.00000,8936.00000,95
2007/6/25,12:18:00,8936.00000,8937.00000,8931.00000,8934.00000,268
2007/6/25,12:19:00,8933.00000,8936.00000,8932.00000,8935.00000,89
2007/6/25,12:20:00,8936.00000,8945.00000,8935.00000,8938.00000,116
2007/6/25,12:21:00,8939.00000,8939.00000,8936.00000,8939.00000,21
2007/6/25,12:22:00,8938.00000,8938.00000,8931.00000,8934.00000,140
2007/6/25,12:23:00,8934.00000,8935.00000,8928.00000,8932.00000,370
2007/6/25,12:24:00,8932.00000,8934.00000,8931.00000,8933.00000,79
2007/6/25,12:25:00,8932.00000,8935.00000,8931.00000,8933.00000,115
2007/6/25,12:26:00,8933.00000,8940.00000,8933.00000,8939.00000,139
2007/6/25,12:27:00,8939.00000,8941.00000,8937.00000,8937.00000,110
2007/6/25,12:28:00,8938.00000,8940.00000,8938.00000,8940.00000,33
2007/6/25,12:29:00,8940.00000,8941.00000,8938.00000,8941.00000,95
2007/6/25,12:30:00,8940.00000,8940.00000,8938.00000,8939.00000,34
2007/6/25,12:31:00,8940.00000,8940.00000,8938.00000,8939.00000,27
2007/6/25,12:32:00,8940.00000,8940.00000,8936.00000,8937.00000,34
2007/6/25,12:33:00,8936.00000,8938.00000,8935.00000,8935.00000,24
2007/6/25,12:34:00,8935.00000,8940.00000,8935.00000,8940.00000,64
2007/6/25,12:35:00,8940.00000,8940.00000,8937.00000,8938.00000,34
2007/6/25,12:36:00,8937.00000,8939.00000,8937.00000,8938.00000,19
2007/6/25,12:37:00,8939.00000,8943.00000,8939.00000,8943.00000,115
2007/6/25,12:38:00,8944.00000,8945.00000,8942.00000,8944.00000,76
2007/6/25,12:39:00,8944.00000,8949.00000,8944.00000,8947.00000,113
2007/6/25,12:40:00,8948.00000,8949.00000,8945.00000,8947.00000,88
2007/6/25,12:41:00,8945.00000,8947.00000,8944.00000,8945.00000,59
2007/6/25,12:42:00,8946.00000,8946.00000,8944.00000,8944.00000,76
2007/6/25,12:43:00,8945.00000,8946.00000,8944.00000,8945.00000,70
2007/6/25,12:44:00,8947.00000,8955.00000,8946.00000,8953.00000,210
2007/6/25,12:45:00,8953.00000,8954.00000,8950.00000,8954.00000,82
2007/6/25,12:46:00,8954.00000,8963.00000,8953.00000,8958.00000,461
2007/6/25,12:47:00,8958.00000,8958.00000,8952.00000,8955.00000,145
2007/6/25,12:48:00,8955.00000,8956.00000,8953.00000,8954.00000,94
2007/6/25,12:49:00,8955.00000,8956.00000,8953.00000,8953.00000,48
2007/6/25,12:50:00,8954.00000,8961.00000,8953.00000,8961.00000,151
2007/6/25,12:51:00,8962.00000,8965.00000,8955.00000,8959.00000,304
2007/6/25,12:52:00,8956.00000,8960.00000,8956.00000,8958.00000,133
2007/6/25,12:53:00,8959.00000,8960.00000,8957.00000,8957.00000,182
2007/6/25,12:54:00,8957.00000,8958.00000,8953.00000,8955.00000,180
2007/6/25,12:55:00,8955.00000,8957.00000,8955.00000,8956.00000,90
2007/6/25,12:56:00,8957.00000,8957.00000,8948.00000,8948.00000,207
2007/6/25,12:57:00,8948.00000,8950.00000,8948.00000,8949.00000,182
2007/6/25,12:58:00,8948.00000,8950.00000,8947.00000,8947.00000,79
2007/6/25,12:59:00,8950.00000,8950.00000,8947.00000,8949.00000,58
2007/6/25,13:00:00,8949.00000,8955.00000,8948.00000,8948.00000,133
2007/6/25,13:01:00,8951.00000,8951.00000,8943.00000,8945.00000,173
2007/6/25,13:02:00,8945.00000,8947.00000,8944.00000,8946.00000,100
2007/6/25,13:03:00,8947.00000,8951.00000,8946.00000,8950.00000,77
2007/6/25,13:04:00,8952.00000,8952.00000,8949.00000,8951.00000,30
2007/6/25,13:05:00,8950.00000,8951.00000,8948.00000,8949.00000,109
2007/6/25,13:06:00,8949.00000,8950.00000,8948.00000,8949.00000,52
2007/6/25,13:07:00,8950.00000,8955.00000,8950.00000,8955.00000,67
2007/6/25,13:08:00,8953.00000,8953.00000,8950.00000,8950.00000,77
2007/6/25,13:09:00,8952.00000,8952.00000,8950.00000,8950.00000,30
2007/6/25,13:10:00,8950.00000,8951.00000,8949.00000,8949.00000,38
2007/6/25,13:11:00,8950.00000,8954.00000,8949.00000,8952.00000,66
2007/6/25,13:12:00,8952.00000,8954.00000,8948.00000,8951.00000,45
2007/6/25,13:13:00,8950.00000,8951.00000,8948.00000,8951.00000,158
2007/6/25,13:14:00,8951.00000,8951.00000,8950.00000,8951.00000,40
2007/6/25,13:15:00,8951.00000,8951.00000,8948.00000,8948.00000,120
2007/6/25,13:16:00,8948.00000,8949.00000,8947.00000,8949.00000,30
2007/6/25,13:17:00,8948.00000,8949.00000,8943.00000,8943.00000,158
2007/6/25,13:18:00,8943.00000,8947.00000,8941.00000,8942.00000,224
2007/6/25,13:19:00,8943.00000,8945.00000,8940.00000,8940.00000,222
2007/6/25,13:20:00,8940.00000,8941.00000,8936.00000,8939.00000,181
2007/6/25,13:21:00,8939.00000,8942.00000,8937.00000,8942.00000,157
2007/6/25,13:22:00,8942.00000,8943.00000,8938.00000,8942.00000,90
2007/6/25,13:23:00,8942.00000,8943.00000,8940.00000,8941.00000,129
2007/6/25,13:24:00,8941.00000,8945.00000,8941.00000,8944.00000,185
2007/6/25,13:25:00,8944.00000,8946.00000,8943.00000,8945.00000,67
2007/6/25,13:26:00,8942.00000,8945.00000,8940.00000,8940.00000,210
2007/6/25,13:27:00,8939.00000,8941.00000,8938.00000,8938.00000,141
2007/6/25,13:28:00,8938.00000,8940.00000,8932.00000,8933.00000,315
2007/6/25,13:29:00,8933.00000,8934.00000,8930.00000,8933.00000,360
2007/6/25,13:30:00,8930.00000,8933.00000,8930.00000,8933.00000,161
2007/6/25,13:31:00,8933.00000,8933.00000,8923.00000,8927.00000,621
2007/6/25,13:32:00,8928.00000,8931.00000,8926.00000,8929.00000,235
2007/6/25,13:33:00,8928.00000,8929.00000,8919.00000,8922.00000,379
2007/6/25,13:34:00,8919.00000,8924.00000,8917.00000,8924.00000,285
2007/6/25,13:35:00,8923.00000,8924.00000,8912.00000,8912.00000,580
2007/6/25,13:36:00,8915.00000,8915.00000,8905.00000,8905.00000,455
2007/6/25,13:37:00,8905.00000,8909.00000,8903.00000,8903.00000,384
2007/6/25,13:38:00,8903.00000,8904.00000,8895.00000,8899.00000,535
2007/6/25,13:39:00,8899.00000,8899.00000,8893.00000,8897.00000,351
2007/6/25,13:40:00,8897.00000,8898.00000,8894.00000,8898.00000,364
2007/6/25,13:45:00,8913.00000,8913.00000,8913.00000,8913.00000,660
2007/6/26,08:46:00,8901.00000,8907.00000,8893.00000,8899.00000,438
2007/6/26,08:47:00,8899.00000,8908.00000,8897.00000,8908.00000,154
2007/6/26,08:48:00,8908.00000,8918.00000,8906.00000,8914.00000,197
2007/6/26,08:49:00,8914.00000,8914.00000,8912.00000,8912.00000,224
2007/6/26,08:50:00,8911.00000,8911.00000,8902.00000,8902.00000,285
2007/6/26,08:51:00,8902.00000,8905.00000,8900.00000,8900.00000,240
2007/6/26,08:52:00,8902.00000,8902.00000,8897.00000,8899.00000,215
2007/6/26,08:53:00,8898.00000,8904.00000,8898.00000,8902.00000,145
2007/6/26,08:54:00,8902.00000,8907.00000,8901.00000,8907.00000,51
2007/6/26,08:55:00,8907.00000,8910.00000,8906.00000,8908.00000,80
2007/6/26,08:56:00,8908.00000,8909.00000,8903.00000,8903.00000,173
2007/6/26,08:57:00,8903.00000,8904.00000,8899.00000,8900.00000,177
2007/6/26,08:58:00,8900.00000,8902.00000,8899.00000,8902.00000,124
2007/6/26,08:59:00,8900.00000,8902.00000,8900.00000,8901.00000,72
2007/6/26,09:00:00,8900.00000,8902.00000,8900.00000,8901.00000,56
2007/6/26,09:01:00,8900.00000,8916.00000,8900.00000,8910.00000,283
2007/6/26,09:02:00,8910.00000,8910.00000,8899.00000,8901.00000,275
2007/6/26,09:03:00,8902.00000,8902.00000,8895.00000,8895.00000,353
2007/6/26,09:04:00,8897.00000,8910.00000,8890.00000,8901.00000,332
2007/6/26,09:05:00,8900.00000,8909.00000,8900.00000,8909.00000,152
2007/6/26,09:06:00,8909.00000,8910.00000,8906.00000,8908.00000,100
2007/6/26,09:07:00,8908.00000,8909.00000,8901.00000,8905.00000,74
2007/6/26,09:08:00,8905.00000,8911.00000,8905.00000,8907.00000,129
2007/6/26,09:09:00,8911.00000,8917.00000,8908.00000,8917.00000,145
2007/6/26,09:10:00,8916.00000,8930.00000,8913.00000,8928.00000,398
2007/6/26,09:11:00,8929.00000,8930.00000,8922.00000,8924.00000,222
2007/6/26,09:12:00,8925.00000,8926.00000,8922.00000,8924.00000,136
2007/6/26,09:13:00,8924.00000,8927.00000,8922.00000,8925.00000,196
2007/6/26,09:14:00,8922.00000,8926.00000,8922.00000,8926.00000,143
2007/6/26,09:15:00,8925.00000,8928.00000,8924.00000,8928.00000,136
2007/6/26,09:16:00,8927.00000,8935.00000,8926.00000,8935.00000,236
2007/6/26,09:17:00,8935.00000,8935.00000,8926.00000,8927.00000,272
2007/6/26,09:18:00,8927.00000,8927.00000,8910.00000,8913.00000,364
2007/6/26,09:19:00,8913.00000,8917.00000,8911.00000,8914.00000,220
2007/6/26,09:20:00,8913.00000,8915.00000,8907.00000,8907.00000,209
2007/6/26,09:21:00,8908.00000,8908.00000,8894.00000,8894.00000,328
2007/6/26,09:22:00,8897.00000,8905.00000,8894.00000,8901.00000,229
2007/6/26,09:23:00,8900.00000,8902.00000,8880.00000,8883.00000,610
2007/6/26,09:24:00,8883.00000,8885.00000,8874.00000,8875.00000,540
2007/6/26,09:25:00,8875.00000,8877.00000,8863.00000,8867.00000,610
2007/6/26,09:26:00,8868.00000,8876.00000,8864.00000,8875.00000,498
2007/6/26,09:27:00,8873.00000,8875.00000,8866.00000,8866.00000,417
2007/6/26,09:28:00,8866.00000,8867.00000,8852.00000,8862.00000,913
2007/6/26,09:29:00,8864.00000,8869.00000,8863.00000,8866.00000,308
2007/6/26,09:30:00,8865.00000,8873.00000,8861.00000,8873.00000,387
2007/6/26,09:31:00,8870.00000,8872.00000,8865.00000,8871.00000,258
2007/6/26,09:32:00,8871.00000,8873.00000,8867.00000,8870.00000,267
2007/6/26,09:33:00,8870.00000,8873.00000,8860.00000,8861.00000,462
2007/6/26,09:34:00,8861.00000,8867.00000,8855.00000,8867.00000,449
2007/6/26,09:35:00,8866.00000,8874.00000,8865.00000,8873.00000,242
2007/6/26,09:36:00,8873.00000,8883.00000,8873.00000,8882.00000,420
2007/6/26,09:37:00,8882.00000,8882.00000,8875.00000,8881.00000,322
2007/6/26,09:38:00,8881.00000,8886.00000,8879.00000,8884.00000,278
2007/6/26,09:39:00,8883.00000,8885.00000,8881.00000,8881.00000,208
2007/6/26,09:40:00,8881.00000,8883.00000,8878.00000,8879.00000,114
2007/6/26,09:41:00,8879.00000,8879.00000,8873.00000,8877.00000,159
2007/6/26,09:42:00,8877.00000,8878.00000,8875.00000,8878.00000,54
2007/6/26,09:43:00,8878.00000,8879.00000,8875.00000,8877.00000,78
2007/6/26,09:44:00,8877.00000,8879.00000,8877.00000,8878.00000,46
2007/6/26,09:45:00,8878.00000,8879.00000,8877.00000,8877.00000,33
2007/6/26,09:46:00,8877.00000,8879.00000,8873.00000,8873.00000,95
2007/6/26,09:47:00,8874.00000,8876.00000,8872.00000,8873.00000,164
2007/6/26,09:48:00,8873.00000,8874.00000,8868.00000,8868.00000,139
2007/6/26,09:49:00,8869.00000,8870.00000,8865.00000,8869.00000,130
2007/6/26,09:50:00,8867.00000,8870.00000,8865.00000,8865.00000,163
2007/6/26,09:51:00,8864.00000,8865.00000,8856.00000,8858.00000,394
2007/6/26,09:52:00,8859.00000,8865.00000,8855.00000,8864.00000,188
2007/6/26,09:53:00,8863.00000,8869.00000,8863.00000,8866.00000,92
2007/6/26,09:54:00,8868.00000,8870.00000,8864.00000,8867.00000,115
2007/6/26,09:55:00,8867.00000,8871.00000,8867.00000,8871.00000,58
2007/6/26,09:56:00,8871.00000,8872.00000,8867.00000,8867.00000,111
2007/6/26,09:57:00,8866.00000,8867.00000,8862.00000,8863.00000,57
2007/6/26,09:58:00,8864.00000,8867.00000,8863.00000,8863.00000,95
2007/6/26,09:59:00,8865.00000,8875.00000,8864.00000,8873.00000,159
2007/6/26,10:00:00,8875.00000,8875.00000,8872.00000,8872.00000,137
2007/6/26,10:01:00,8875.00000,8877.00000,8869.00000,8869.00000,109
2007/6/26,10:02:00,8869.00000,8869.00000,8866.00000,8867.00000,86
2007/6/26,10:03:00,8867.00000,8869.00000,8865.00000,8869.00000,89
2007/6/26,10:04:00,8869.00000,8875.00000,8869.00000,8873.00000,84
2007/6/26,10:05:00,8873.00000,8875.00000,8873.00000,8874.00000,123
2007/6/26,10:06:00,8874.00000,8875.00000,8870.00000,8874.00000,154
2007/6/26,10:07:00,8874.00000,8880.00000,8874.00000,8879.00000,141
2007/6/26,10:08:00,8879.00000,8879.00000,8875.00000,8876.00000,89
2007/6/26,10:09:00,8876.00000,8884.00000,8876.00000,8884.00000,130
2007/6/26,10:10:00,8884.00000,8885.00000,8878.00000,8884.00000,174
2007/6/26,10:11:00,8883.00000,8887.00000,8883.00000,8885.00000,257
2007/6/26,10:12:00,8885.00000,8886.00000,8883.00000,8884.00000,79
2007/6/26,10:13:00,8883.00000,8884.00000,8882.00000,8884.00000,66
2007/6/26,10:14:00,8884.00000,8884.00000,8881.00000,8883.00000,79
2007/6/26,10:15:00,8883.00000,8884.00000,8880.00000,8881.00000,75
2007/6/26,10:16:00,8881.00000,8883.00000,8880.00000,8882.00000,83
2007/6/26,10:17:00,8883.00000,8885.00000,8880.00000,8880.00000,98
2007/6/26,10:18:00,8881.00000,8881.00000,8877.00000,8877.00000,94
2007/6/26,10:19:00,8877.00000,8879.00000,8877.00000,8879.00000,42
2007/6/26,10:20:00,8878.00000,8879.00000,8877.00000,8877.00000,37
2007/6/26,10:21:00,8878.00000,8879.00000,8876.00000,8878.00000,51
2007/6/26,10:22:00,8877.00000,8877.00000,8876.00000,8876.00000,37
2007/6/26,10:23:00,8876.00000,8877.00000,8874.00000,8874.00000,67
2007/6/26,10:24:00,8874.00000,8877.00000,8873.00000,8877.00000,86
2007/6/26,10:25:00,8876.00000,8876.00000,8874.00000,8875.00000,41
2007/6/26,10:26:00,8875.00000,8875.00000,8874.00000,8875.00000,21
2007/6/26,10:27:00,8876.00000,8885.00000,8875.00000,8884.00000,168
2007/6/26,10:28:00,8884.00000,8885.00000,8879.00000,8880.00000,57
2007/6/26,10:29:00,8881.00000,8881.00000,8878.00000,8878.00000,37
2007/6/26,10:30:00,8880.00000,8880.00000,8875.00000,8875.00000,50
2007/6/26,10:31:00,8878.00000,8878.00000,8870.00000,8870.00000,89
2007/6/26,10:32:00,8870.00000,8871.00000,8869.00000,8871.00000,68
2007/6/26,10:33:00,8871.00000,8873.00000,8870.00000,8871.00000,25
2007/6/26,10:34:00,8873.00000,8875.00000,8872.00000,8873.00000,25
2007/6/26,10:35:00,8875.00000,8875.00000,8873.00000,8874.00000,16
2007/6/26,10:36:00,8875.00000,8879.00000,8874.00000,8879.00000,59
2007/6/26,10:37:00,8879.00000,8880.00000,8876.00000,8877.00000,69
2007/6/26,10:38:00,8880.00000,8883.00000,8878.00000,8882.00000,103
2007/6/26,10:39:00,8880.00000,8884.00000,8880.00000,8884.00000,99
2007/6/26,10:40:00,8884.00000,8885.00000,8880.00000,8880.00000,72
2007/6/26,10:41:00,8880.00000,8880.00000,8877.00000,8880.00000,31
2007/6/26,10:42:00,8880.00000,8880.00000,8878.00000,8878.00000,30
2007/6/26,10:43:00,8878.00000,8881.00000,8878.00000,8878.00000,58
2007/6/26,10:44:00,8879.00000,8880.00000,8878.00000,8878.00000,40
2007/6/26,10:45:00,8878.00000,8879.00000,8873.00000,8875.00000,81
2007/6/26,10:46:00,8874.00000,8878.00000,8873.00000,8877.00000,130
2007/6/26,10:47:00,8875.00000,8879.00000,8874.00000,8879.00000,30
2007/6/26,10:48:00,8880.00000,8880.00000,8878.00000,8878.00000,29
2007/6/26,10:49:00,8878.00000,8880.00000,8878.00000,8880.00000,55
2007/6/26,10:50:00,8880.00000,8880.00000,8879.00000,8880.00000,35
2007/6/26,10:51:00,8879.00000,8880.00000,8878.00000,8880.00000,30
2007/6/26,10:52:00,8880.00000,8880.00000,8878.00000,8880.00000,35
2007/6/26,10:53:00,8879.00000,8880.00000,8878.00000,8880.00000,30
2007/6/26,10:54:00,8880.00000,8880.00000,8879.00000,8880.00000,42
2007/6/26,10:55:00,8880.00000,8883.00000,8879.00000,8881.00000,50
2007/6/26,10:56:00,8880.00000,8881.00000,8875.00000,8877.00000,89
2007/6/26,10:57:00,8875.00000,8875.00000,8870.00000,8870.00000,197
2007/6/26,10:58:00,8870.00000,8874.00000,8869.00000,8874.00000,86
2007/6/26,10:59:00,8874.00000,8876.00000,8873.00000,8874.00000,51
2007/6/26,11:00:00,8875.00000,8875.00000,8874.00000,8874.00000,8
2007/6/26,11:01:00,8874.00000,8875.00000,8873.00000,8875.00000,47
2007/6/26,11:02:00,8875.00000,8876.00000,8875.00000,8875.00000,26
2007/6/26,11:03:00,8874.00000,8875.00000,8873.00000,8875.00000,24
2007/6/26,11:04:00,8875.00000,8878.00000,8875.00000,8878.00000,77
2007/6/26,11:05:00,8878.00000,8879.00000,8877.00000,8877.00000,21
2007/6/26,11:06:00,8877.00000,8877.00000,8872.00000,8872.00000,52
2007/6/26,11:07:00,8873.00000,8874.00000,8872.00000,8873.00000,28
2007/6/26,11:08:00,8873.00000,8873.00000,8870.00000,8870.00000,64
2007/6/26,11:09:00,8871.00000,8871.00000,8864.00000,8865.00000,225
2007/6/26,11:10:00,8866.00000,8871.00000,8866.00000,8870.00000,81
2007/6/26,11:11:00,8870.00000,8872.00000,8870.00000,8872.00000,31
2007/6/26,11:12:00,8873.00000,8874.00000,8871.00000,8872.00000,21
2007/6/26,11:13:00,8871.00000,8872.00000,8866.00000,8868.00000,105
2007/6/26,11:14:00,8868.00000,8869.00000,8866.00000,8866.00000,54
2007/6/26,11:15:00,8866.00000,8867.00000,8863.00000,8863.00000,124
2007/6/26,11:16:00,8863.00000,8869.00000,8862.00000,8869.00000,132
2007/6/26,11:17:00,8869.00000,8869.00000,8863.00000,8864.00000,109
2007/6/26,11:18:00,8864.00000,8867.00000,8859.00000,8859.00000,350
2007/6/26,11:19:00,8859.00000,8864.00000,8857.00000,8861.00000,239
2007/6/26,11:20:00,8861.00000,8863.00000,8860.00000,8860.00000,97
2007/6/26,11:21:00,8861.00000,8862.00000,8858.00000,8861.00000,329
2007/6/26,11:22:00,8861.00000,8862.00000,8857.00000,8857.00000,142
2007/6/26,11:23:00,8858.00000,8866.00000,8857.00000,8866.00000,189
2007/6/26,11:24:00,8866.00000,8867.00000,8862.00000,8865.00000,80
2007/6/26,11:25:00,8865.00000,8865.00000,8855.00000,8856.00000,241
2007/6/26,11:26:00,8855.00000,8860.00000,8847.00000,8858.00000,584
2007/6/26,11:27:00,8856.00000,8859.00000,8853.00000,8855.00000,176
2007/6/26,11:28:00,8854.00000,8860.00000,8853.00000,8859.00000,174
2007/6/26,11:29:00,8859.00000,8860.00000,8850.00000,8850.00000,260
2007/6/26,11:30:00,8850.00000,8857.00000,8848.00000,8855.00000,237
2007/6/26,11:31:00,8855.00000,8857.00000,8853.00000,8856.00000,158
2007/6/26,11:32:00,8854.00000,8860.00000,8854.00000,8860.00000,123
2007/6/26,11:33:00,8859.00000,8866.00000,8858.00000,8866.00000,261
2007/6/26,11:34:00,8863.00000,8867.00000,8860.00000,8860.00000,112
2007/6/26,11:35:00,8862.00000,8864.00000,8860.00000,8862.00000,81
2007/6/26,11:36:00,8864.00000,8869.00000,8862.00000,8869.00000,218
2007/6/26,11:37:00,8869.00000,8869.00000,8866.00000,8866.00000,82
2007/6/26,11:38:00,8867.00000,8867.00000,8863.00000,8863.00000,71
2007/6/26,11:39:00,8865.00000,8868.00000,8863.00000,8868.00000,58
2007/6/26,11:40:00,8867.00000,8870.00000,8867.00000,8869.00000,144
2007/6/26,11:41:00,8869.00000,8870.00000,8867.00000,8867.00000,66
2007/6/26,11:42:00,8867.00000,8871.00000,8865.00000,8871.00000,129
2007/6/26,11:43:00,8871.00000,8875.00000,8870.00000,8873.00000,180
2007/6/26,11:44:00,8873.00000,8873.00000,8868.00000,8868.00000,72
2007/6/26,11:45:00,8870.00000,8870.00000,8866.00000,8868.00000,30
2007/6/26,11:46:00,8869.00000,8869.00000,8867.00000,8869.00000,18
2007/6/26,11:47:00,8869.00000,8871.00000,8869.00000,8871.00000,52
2007/6/26,11:48:00,8871.00000,8872.00000,8870.00000,8871.00000,45
2007/6/26,11:49:00,8871.00000,8872.00000,8870.00000,8870.00000,35
2007/6/26,11:50:00,8870.00000,8871.00000,8869.00000,8871.00000,23
2007/6/26,11:51:00,8871.00000,8871.00000,8869.00000,8871.00000,51
2007/6/26,11:52:00,8870.00000,8871.00000,8868.00000,8868.00000,20
2007/6/26,11:53:00,8869.00000,8870.00000,8867.00000,8868.00000,59
2007/6/26,11:54:00,8868.00000,8871.00000,8868.00000,8868.00000,106
2007/6/26,11:55:00,8868.00000,8875.00000,8868.00000,8873.00000,169
2007/6/26,11:56:00,8873.00000,8878.00000,8872.00000,8874.00000,163
2007/6/26,11:57:00,8875.00000,8876.00000,8872.00000,8872.00000,45
2007/6/26,11:58:00,8872.00000,8874.00000,8871.00000,8871.00000,40
2007/6/26,11:59:00,8873.00000,8873.00000,8867.00000,8867.00000,56
2007/6/26,12:00:00,8869.00000,8870.00000,8868.00000,8869.00000,25
2007/6/26,12:01:00,8870.00000,8870.00000,8868.00000,8869.00000,26
2007/6/26,12:02:00,8870.00000,8870.00000,8869.00000,8869.00000,13
2007/6/26,12:03:00,8870.00000,8871.00000,8869.00000,8871.00000,8
2007/6/26,12:04:00,8870.00000,8871.00000,8868.00000,8869.00000,23
2007/6/26,12:05:00,8869.00000,8870.00000,8869.00000,8869.00000,16
2007/6/26,12:06:00,8869.00000,8871.00000,8869.00000,8870.00000,16
2007/6/26,12:07:00,8870.00000,8873.00000,8870.00000,8872.00000,69
2007/6/26,12:08:00,8873.00000,8873.00000,8872.00000,8872.00000,23
2007/6/26,12:09:00,8871.00000,8871.00000,8869.00000,8869.00000,40
2007/6/26,12:10:00,8870.00000,8870.00000,8869.00000,8870.00000,8
2007/6/26,12:11:00,8870.00000,8870.00000,8867.00000,8867.00000,55
2007/6/26,12:12:00,8867.00000,8867.00000,8864.00000,8864.00000,72
2007/6/26,12:13:00,8865.00000,8867.00000,8863.00000,8864.00000,58
2007/6/26,12:14:00,8865.00000,8869.00000,8864.00000,8866.00000,66
2007/6/26,12:15:00,8865.00000,8870.00000,8865.00000,8868.00000,40
2007/6/26,12:16:00,8868.00000,8868.00000,8866.00000,8866.00000,10
2007/6/26,12:17:00,8867.00000,8868.00000,8867.00000,8867.00000,18
2007/6/26,12:18:00,8866.00000,8869.00000,8865.00000,8869.00000,48
2007/6/26,12:19:00,8868.00000,8868.00000,8866.00000,8866.00000,14
2007/6/26,12:20:00,8866.00000,8868.00000,8866.00000,8867.00000,18
2007/6/26,12:21:00,8867.00000,8868.00000,8865.00000,8866.00000,57
2007/6/26,12:22:00,8866.00000,8866.00000,8865.00000,8865.00000,17
2007/6/26,12:23:00,8866.00000,8866.00000,8864.00000,8864.00000,24
2007/6/26,12:24:00,8865.00000,8865.00000,8863.00000,8864.00000,38
2007/6/26,12:25:00,8864.00000,8865.00000,8863.00000,8863.00000,38
2007/6/26,12:26:00,8864.00000,8865.00000,8863.00000,8864.00000,52
2007/6/26,12:27:00,8864.00000,8864.00000,8858.00000,8858.00000,252
2007/6/26,12:28:00,8858.00000,8860.00000,8857.00000,8859.00000,131
2007/6/26,12:29:00,8859.00000,8859.00000,8857.00000,8857.00000,63
2007/6/26,12:30:00,8857.00000,8857.00000,8853.00000,8853.00000,140
2007/6/26,12:31:00,8855.00000,8855.00000,8849.00000,8850.00000,337
2007/6/26,12:32:00,8850.00000,8859.00000,8850.00000,8855.00000,151
2007/6/26,12:33:00,8855.00000,8863.00000,8855.00000,8863.00000,78
2007/6/26,12:34:00,8863.00000,8865.00000,8860.00000,8860.00000,49
2007/6/26,12:35:00,8861.00000,8861.00000,8859.00000,8859.00000,33
2007/6/26,12:36:00,8859.00000,8859.00000,8858.00000,8858.00000,83
2007/6/26,12:37:00,8858.00000,8859.00000,8856.00000,8858.00000,58
2007/6/26,12:38:00,8858.00000,8858.00000,8852.00000,8854.00000,129
2007/6/26,12:39:00,8855.00000,8855.00000,8840.00000,8841.00000,492
2007/6/26,12:40:00,8841.00000,8842.00000,8833.00000,8837.00000,501
2007/6/26,12:41:00,8838.00000,8842.00000,8838.00000,8839.00000,156
2007/6/26,12:42:00,8840.00000,8841.00000,8834.00000,8834.00000,261
2007/6/26,12:43:00,8833.00000,8834.00000,8825.00000,8826.00000,557
2007/6/26,12:44:00,8826.00000,8830.00000,8818.00000,8830.00000,576
2007/6/26,12:45:00,8829.00000,8835.00000,8825.00000,8830.00000,187
2007/6/26,12:46:00,8835.00000,8836.00000,8831.00000,8834.00000,144
2007/6/26,12:47:00,8835.00000,8839.00000,8832.00000,8838.00000,162
2007/6/26,12:48:00,8838.00000,8838.00000,8832.00000,8834.00000,137
2007/6/26,12:49:00,8833.00000,8834.00000,8829.00000,8830.00000,150
2007/6/26,12:50:00,8830.00000,8837.00000,8829.00000,8835.00000,287
2007/6/26,12:51:00,8835.00000,8836.00000,8828.00000,8830.00000,182
2007/6/26,12:52:00,8830.00000,8830.00000,8808.00000,8810.00000,731
2007/6/26,12:53:00,8811.00000,8824.00000,8808.00000,8820.00000,321
2007/6/26,12:54:00,8820.00000,8823.00000,8814.00000,8815.00000,186
2007/6/26,12:55:00,8816.00000,8824.00000,8815.00000,8820.00000,151
2007/6/26,12:56:00,8820.00000,8824.00000,8816.00000,8824.00000,158
2007/6/26,12:57:00,8822.00000,8824.00000,8813.00000,8817.00000,226
2007/6/26,12:58:00,8817.00000,8823.00000,8816.00000,8822.00000,189
2007/6/26,12:59:00,8822.00000,8832.00000,8822.00000,8832.00000,215
2007/6/26,13:00:00,8832.00000,8834.00000,8829.00000,8829.00000,186
2007/6/26,13:01:00,8830.00000,8830.00000,8828.00000,8830.00000,115
2007/6/26,13:02:00,8831.00000,8833.00000,8830.00000,8833.00000,114
2007/6/26,13:03:00,8832.00000,8834.00000,8831.00000,8832.00000,114
2007/6/26,13:04:00,8832.00000,8837.00000,8831.00000,8836.00000,298
2007/6/26,13:05:00,8836.00000,8842.00000,8834.00000,8840.00000,425
2007/6/26,13:06:00,8840.00000,8841.00000,8837.00000,8841.00000,285
2007/6/26,13:07:00,8841.00000,8843.00000,8838.00000,8839.00000,200
2007/6/26,13:08:00,8838.00000,8839.00000,8834.00000,8834.00000,80
2007/6/26,13:09:00,8834.00000,8837.00000,8833.00000,8837.00000,105
2007/6/26,13:10:00,8836.00000,8836.00000,8834.00000,8835.00000,47
2007/6/26,13:11:00,8834.00000,8835.00000,8823.00000,8827.00000,245
2007/6/26,13:12:00,8829.00000,8830.00000,8827.00000,8830.00000,180
2007/6/26,13:13:00,8830.00000,8834.00000,8829.00000,8830.00000,120
2007/6/26,13:14:00,8830.00000,8832.00000,8829.00000,8829.00000,36
2007/6/26,13:15:00,8830.00000,8831.00000,8829.00000,8829.00000,38
2007/6/26,13:16:00,8829.00000,8829.00000,8824.00000,8828.00000,118
2007/6/26,13:17:00,8826.00000,8830.00000,8826.00000,8829.00000,40
2007/6/26,13:18:00,8830.00000,8833.00000,8829.00000,8833.00000,113
2007/6/26,13:19:00,8831.00000,8833.00000,8829.00000,8831.00000,107
2007/6/26,13:20:00,8830.00000,8832.00000,8825.00000,8827.00000,147
2007/6/26,13:21:00,8826.00000,8826.00000,8818.00000,8819.00000,250
2007/6/26,13:22:00,8820.00000,8826.00000,8817.00000,8825.00000,228
2007/6/26,13:23:00,8825.00000,8830.00000,8825.00000,8830.00000,131
2007/6/26,13:24:00,8828.00000,8829.00000,8825.00000,8826.00000,88
2007/6/26,13:25:00,8827.00000,8829.00000,8825.00000,8829.00000,91
2007/6/26,13:26:00,8829.00000,8833.00000,8826.00000,8833.00000,190
2007/6/26,13:27:00,8834.00000,8834.00000,8828.00000,8829.00000,102
2007/6/26,13:28:00,8829.00000,8830.00000,8827.00000,8828.00000,72
2007/6/26,13:29:00,8827.00000,8829.00000,8826.00000,8829.00000,163
2007/6/26,13:30:00,8829.00000,8834.00000,8826.00000,8834.00000,102
2007/6/26,13:31:00,8834.00000,8835.00000,8829.00000,8832.00000,158
2007/6/26,13:32:00,8832.00000,8836.00000,8831.00000,8836.00000,102
2007/6/26,13:33:00,8836.00000,8838.00000,8834.00000,8838.00000,120
2007/6/26,13:34:00,8836.00000,8839.00000,8836.00000,8839.00000,100
2007/6/26,13:35:00,8838.00000,8839.00000,8836.00000,8839.00000,103
2007/6/26,13:36:00,8839.00000,8839.00000,8835.00000,8836.00000,170
2007/6/26,13:37:00,8836.00000,8837.00000,8834.00000,8836.00000,118
2007/6/26,13:38:00,8835.00000,8837.00000,8835.00000,8836.00000,116
2007/6/26,13:39:00,8837.00000,8838.00000,8836.00000,8838.00000,176
2007/6/26,13:40:00,8838.00000,8838.00000,8836.00000,8836.00000,257
2007/6/26,13:45:00,8840.00000,8840.00000,8840.00000,8840.00000,713
2007/6/27,08:46:00,8792.00000,8806.00000,8788.00000,8800.00000,556
2007/6/27,08:47:00,8803.00000,8809.00000,8800.00000,8802.00000,354
2007/6/27,08:48:00,8802.00000,8804.00000,8797.00000,8798.00000,262
2007/6/27,08:49:00,8798.00000,8800.00000,8790.00000,8790.00000,311
2007/6/27,08:50:00,8793.00000,8796.00000,8791.00000,8795.00000,148
2007/6/27,08:51:00,8796.00000,8798.00000,8793.00000,8798.00000,156
2007/6/27,08:52:00,8798.00000,8801.00000,8797.00000,8800.00000,150
2007/6/27,08:53:00,8800.00000,8801.00000,8799.00000,8801.00000,94
2007/6/27,08:54:00,8801.00000,8802.00000,8800.00000,8802.00000,93
2007/6/27,08:55:00,8801.00000,8802.00000,8800.00000,8802.00000,82
2007/6/27,08:56:00,8802.00000,8804.00000,8802.00000,8804.00000,57
2007/6/27,08:57:00,8804.00000,8805.00000,8802.00000,8803.00000,129
2007/6/27,08:58:00,8802.00000,8803.00000,8800.00000,8801.00000,147
2007/6/27,08:59:00,8800.00000,8801.00000,8794.00000,8796.00000,204
2007/6/27,09:00:00,8795.00000,8799.00000,8795.00000,8798.00000,122
2007/6/27,09:01:00,8798.00000,8810.00000,8798.00000,8803.00000,386
2007/6/27,09:02:00,8803.00000,8803.00000,8797.00000,8801.00000,245
2007/6/27,09:03:00,8801.00000,8804.00000,8791.00000,8791.00000,472
2007/6/27,09:04:00,8790.00000,8799.00000,8789.00000,8799.00000,227
2007/6/27,09:05:00,8797.00000,8805.00000,8795.00000,8805.00000,142
2007/6/27,09:06:00,8806.00000,8815.00000,8806.00000,8814.00000,314
2007/6/27,09:07:00,8813.00000,8814.00000,8804.00000,8804.00000,180
2007/6/27,09:08:00,8805.00000,8805.00000,8797.00000,8800.00000,133
2007/6/27,09:09:00,8799.00000,8800.00000,8791.00000,8795.00000,333
2007/6/27,09:10:00,8795.00000,8799.00000,8793.00000,8799.00000,169
2007/6/27,09:11:00,8799.00000,8806.00000,8795.00000,8804.00000,168
2007/6/27,09:12:00,8802.00000,8805.00000,8801.00000,8803.00000,89
2007/6/27,09:13:00,8801.00000,8801.00000,8796.00000,8800.00000,114
2007/6/27,09:14:00,8800.00000,8807.00000,8800.00000,8806.00000,118
2007/6/27,09:15:00,8805.00000,8805.00000,8802.00000,8804.00000,99
2007/6/27,09:16:00,8803.00000,8812.00000,8803.00000,8812.00000,253
2007/6/27,09:17:00,8812.00000,8812.00000,8810.00000,8811.00000,170
2007/6/27,09:18:00,8811.00000,8812.00000,8808.00000,8809.00000,177
2007/6/27,09:19:00,8808.00000,8811.00000,8804.00000,8811.00000,132
2007/6/27,09:20:00,8810.00000,8820.00000,8810.00000,8816.00000,413
2007/6/27,09:21:00,8818.00000,8824.00000,8817.00000,8817.00000,370
2007/6/27,09:22:00,8819.00000,8827.00000,8817.00000,8824.00000,315
2007/6/27,09:23:00,8824.00000,8834.00000,8823.00000,8832.00000,327
2007/6/27,09:24:00,8832.00000,8832.00000,8827.00000,8827.00000,191
2007/6/27,09:25:00,8827.00000,8832.00000,8827.00000,8831.00000,174
2007/6/27,09:26:00,8831.00000,8834.00000,8830.00000,8831.00000,255
2007/6/27,09:27:00,8831.00000,8857.00000,8831.00000,8846.00000,599
2007/6/27,09:28:00,8846.00000,8854.00000,8846.00000,8851.00000,371
2007/6/27,09:29:00,8848.00000,8851.00000,8842.00000,8845.00000,198
2007/6/27,09:30:00,8844.00000,8848.00000,8842.00000,8848.00000,128
2007/6/27,09:31:00,8847.00000,8849.00000,8840.00000,8845.00000,203
2007/6/27,09:32:00,8841.00000,8848.00000,8838.00000,8839.00000,215
2007/6/27,09:33:00,8838.00000,8839.00000,8831.00000,8832.00000,267
2007/6/27,09:34:00,8832.00000,8835.00000,8831.00000,8833.00000,239
2007/6/27,09:35:00,8833.00000,8833.00000,8826.00000,8830.00000,436
2007/6/27,09:36:00,8830.00000,8834.00000,8829.00000,8834.00000,125
2007/6/27,09:37:00,8832.00000,8834.00000,8830.00000,8834.00000,117
2007/6/27,09:38:00,8833.00000,8836.00000,8832.00000,8835.00000,59
2007/6/27,09:39:00,8835.00000,8837.00000,8834.00000,8835.00000,105
2007/6/27,09:40:00,8834.00000,8838.00000,8834.00000,8835.00000,147
2007/6/27,09:41:00,8836.00000,8836.00000,8824.00000,8825.00000,342
2007/6/27,09:42:00,8825.00000,8833.00000,8822.00000,8829.00000,202
2007/6/27,09:43:00,8830.00000,8833.00000,8829.00000,8830.00000,47
2007/6/27,09:44:00,8829.00000,8830.00000,8828.00000,8830.00000,79
2007/6/27,09:45:00,8828.00000,8830.00000,8827.00000,8828.00000,26
2007/6/27,09:46:00,8827.00000,8828.00000,8821.00000,8822.00000,144
2007/6/27,09:47:00,8823.00000,8830.00000,8823.00000,8830.00000,104
2007/6/27,09:48:00,8829.00000,8832.00000,8829.00000,8829.00000,89
2007/6/27,09:49:00,8828.00000,8829.00000,8828.00000,8829.00000,31
2007/6/27,09:50:00,8830.00000,8830.00000,8825.00000,8827.00000,64
2007/6/27,09:51:00,8825.00000,8827.00000,8823.00000,8827.00000,104
2007/6/27,09:52:00,8826.00000,8834.00000,8826.00000,8834.00000,96
2007/6/27,09:53:00,8834.00000,8844.00000,8833.00000,8844.00000,183
2007/6/27,09:54:00,8844.00000,8845.00000,8838.00000,8840.00000,209
2007/6/27,09:55:00,8839.00000,8840.00000,8836.00000,8837.00000,84
2007/6/27,09:56:00,8836.00000,8837.00000,8830.00000,8831.00000,140
2007/6/27,09:57:00,8832.00000,8835.00000,8830.00000,8832.00000,66
2007/6/27,09:58:00,8832.00000,8834.00000,8832.00000,8834.00000,20
2007/6/27,09:59:00,8833.00000,8837.00000,8832.00000,8835.00000,82
2007/6/27,10:00:00,8835.00000,8835.00000,8829.00000,8830.00000,149
2007/6/27,10:01:00,8830.00000,8830.00000,8825.00000,8826.00000,108
2007/6/27,10:02:00,8828.00000,8829.00000,8826.00000,8828.00000,32
2007/6/27,10:03:00,8829.00000,8829.00000,8825.00000,8826.00000,48
2007/6/27,10:04:00,8827.00000,8827.00000,8825.00000,8826.00000,68
2007/6/27,10:05:00,8825.00000,8826.00000,8823.00000,8825.00000,62
2007/6/27,10:06:00,8824.00000,8825.00000,8823.00000,8825.00000,39
2007/6/27,10:07:00,8826.00000,8828.00000,8825.00000,8828.00000,62
2007/6/27,10:08:00,8827.00000,8835.00000,8826.00000,8835.00000,59
2007/6/27,10:09:00,8835.00000,8836.00000,8829.00000,8832.00000,32
2007/6/27,10:10:00,8831.00000,8832.00000,8827.00000,8827.00000,40
2007/6/27,10:11:00,8828.00000,8830.00000,8826.00000,8826.00000,21
2007/6/27,10:12:00,8827.00000,8827.00000,8823.00000,8824.00000,69
2007/6/27,10:13:00,8823.00000,8826.00000,8821.00000,8825.00000,112
2007/6/27,10:14:00,8825.00000,8827.00000,8824.00000,8824.00000,50
2007/6/27,10:15:00,8826.00000,8827.00000,8825.00000,8826.00000,25
2007/6/27,10:16:00,8826.00000,8827.00000,8825.00000,8825.00000,40
2007/6/27,10:17:00,8825.00000,8825.00000,8821.00000,8821.00000,101
2007/6/27,10:18:00,8821.00000,8821.00000,8815.00000,8817.00000,242
2007/6/27,10:19:00,8817.00000,8817.00000,8812.00000,8813.00000,166
2007/6/27,10:20:00,8813.00000,8813.00000,8805.00000,8808.00000,273
2007/6/27,10:21:00,8810.00000,8815.00000,8808.00000,8812.00000,106
2007/6/27,10:22:00,8812.00000,8814.00000,8811.00000,8812.00000,63
2007/6/27,10:23:00,8812.00000,8812.00000,8802.00000,8803.00000,245
2007/6/27,10:24:00,8803.00000,8808.00000,8803.00000,8806.00000,234
2007/6/27,10:25:00,8808.00000,8808.00000,8806.00000,8807.00000,124
2007/6/27,10:26:00,8807.00000,8808.00000,8798.00000,8798.00000,275
2007/6/27,10:27:00,8798.00000,8800.00000,8794.00000,8797.00000,310
2007/6/27,10:28:00,8797.00000,8806.00000,8796.00000,8803.00000,261
2007/6/27,10:29:00,8802.00000,8804.00000,8800.00000,8802.00000,142
2007/6/27,10:30:00,8802.00000,8804.00000,8794.00000,8796.00000,196
2007/6/27,10:31:00,8795.00000,8805.00000,8794.00000,8805.00000,164
2007/6/27,10:32:00,8805.00000,8806.00000,8798.00000,8800.00000,166
2007/6/27,10:33:00,8800.00000,8803.00000,8799.00000,8802.00000,82
2007/6/27,10:34:00,8801.00000,8804.00000,8800.00000,8802.00000,71
2007/6/27,10:35:00,8802.00000,8803.00000,8794.00000,8794.00000,208
2007/6/27,10:36:00,8796.00000,8804.00000,8795.00000,8803.00000,257
2007/6/27,10:37:00,8803.00000,8803.00000,8792.00000,8796.00000,226
2007/6/27,10:38:00,8793.00000,8793.00000,8781.00000,8789.00000,850
2007/6/27,10:39:00,8789.00000,8792.00000,8785.00000,8789.00000,234
2007/6/27,10:40:00,8788.00000,8792.00000,8787.00000,8792.00000,115
2007/6/27,10:41:00,8792.00000,8797.00000,8791.00000,8797.00000,177
2007/6/27,10:42:00,8797.00000,8798.00000,8793.00000,8794.00000,112
2007/6/27,10:43:00,8793.00000,8793.00000,8788.00000,8792.00000,147
2007/6/27,10:44:00,8792.00000,8794.00000,8791.00000,8794.00000,74
2007/6/27,10:45:00,8793.00000,8798.00000,8792.00000,8798.00000,102
2007/6/27,10:46:00,8798.00000,8802.00000,8796.00000,8802.00000,152
2007/6/27,10:47:00,8801.00000,8803.00000,8800.00000,8802.00000,140
2007/6/27,10:48:00,8801.00000,8808.00000,8800.00000,8805.00000,187
2007/6/27,10:49:00,8805.00000,8809.00000,8805.00000,8805.00000,145
2007/6/27,10:50:00,8807.00000,8807.00000,8804.00000,8806.00000,87
2007/6/27,10:51:00,8806.00000,8808.00000,8805.00000,8806.00000,165
2007/6/27,10:52:00,8807.00000,8808.00000,8805.00000,8805.00000,67
2007/6/27,10:53:00,8805.00000,8807.00000,8805.00000,8806.00000,85
2007/6/27,10:54:00,8806.00000,8809.00000,8806.00000,8807.00000,81
2007/6/27,10:55:00,8809.00000,8809.00000,8805.00000,8805.00000,118
2007/6/27,10:56:00,8805.00000,8805.00000,8799.00000,8800.00000,173
2007/6/27,10:57:00,8800.00000,8804.00000,8799.00000,8804.00000,101
2007/6/27,10:58:00,8802.00000,8809.00000,8801.00000,8804.00000,64
2007/6/27,10:59:00,8808.00000,8809.00000,8805.00000,8807.00000,62
2007/6/27,11:00:00,8807.00000,8808.00000,8802.00000,8804.00000,56
2007/6/27,11:01:00,8804.00000,8808.00000,8803.00000,8806.00000,58
2007/6/27,11:02:00,8806.00000,8807.00000,8800.00000,8800.00000,89
2007/6/27,11:03:00,8800.00000,8803.00000,8798.00000,8802.00000,97
2007/6/27,11:04:00,8802.00000,8802.00000,8798.00000,8798.00000,41
2007/6/27,11:05:00,8800.00000,8803.00000,8800.00000,8803.00000,34
2007/6/27,11:06:00,8803.00000,8805.00000,8803.00000,8805.00000,25
2007/6/27,11:07:00,8805.00000,8807.00000,8805.00000,8807.00000,49
2007/6/27,11:08:00,8807.00000,8812.00000,8806.00000,8812.00000,190
2007/6/27,11:09:00,8812.00000,8819.00000,8810.00000,8817.00000,331
2007/6/27,11:10:00,8815.00000,8819.00000,8815.00000,8817.00000,214
2007/6/27,11:11:00,8813.00000,8817.00000,8813.00000,8814.00000,41
2007/6/27,11:12:00,8815.00000,8822.00000,8813.00000,8821.00000,214
2007/6/27,11:13:00,8822.00000,8828.00000,8821.00000,8821.00000,313
2007/6/27,11:14:00,8821.00000,8824.00000,8821.00000,8824.00000,89
2007/6/27,11:15:00,8824.00000,8824.00000,8820.00000,8820.00000,101
2007/6/27,11:16:00,8822.00000,8822.00000,8818.00000,8818.00000,93
2007/6/27,11:17:00,8818.00000,8820.00000,8812.00000,8812.00000,107
2007/6/27,11:18:00,8811.00000,8813.00000,8802.00000,8804.00000,239
2007/6/27,11:19:00,8804.00000,8809.00000,8804.00000,8808.00000,95
2007/6/27,11:20:00,8808.00000,8810.00000,8807.00000,8808.00000,87
2007/6/27,11:21:00,8808.00000,8809.00000,8807.00000,8807.00000,37
2007/6/27,11:22:00,8807.00000,8810.00000,8807.00000,8810.00000,45
2007/6/27,11:23:00,8809.00000,8813.00000,8808.00000,8812.00000,101
2007/6/27,11:24:00,8812.00000,8814.00000,8808.00000,8808.00000,112
2007/6/27,11:25:00,8808.00000,8810.00000,8801.00000,8801.00000,199
2007/6/27,11:26:00,8802.00000,8805.00000,8802.00000,8803.00000,125
2007/6/27,11:27:00,8804.00000,8805.00000,8798.00000,8798.00000,137
2007/6/27,11:28:00,8798.00000,8800.00000,8795.00000,8798.00000,164
2007/6/27,11:29:00,8798.00000,8802.00000,8798.00000,8798.00000,170
2007/6/27,11:30:00,8798.00000,8800.00000,8798.00000,8799.00000,61
2007/6/27,11:31:00,8800.00000,8804.00000,8800.00000,8804.00000,22
2007/6/27,11:32:00,8804.00000,8805.00000,8801.00000,8802.00000,54
2007/6/27,11:33:00,8802.00000,8803.00000,8801.00000,8802.00000,32
2007/6/27,11:34:00,8802.00000,8803.00000,8800.00000,8801.00000,58
2007/6/27,11:35:00,8800.00000,8801.00000,8797.00000,8799.00000,113
2007/6/27,11:36:00,8799.00000,8804.00000,8798.00000,8803.00000,83
2007/6/27,11:37:00,8803.00000,8804.00000,8801.00000,8803.00000,54
2007/6/27,11:38:00,8802.00000,8802.00000,8800.00000,8801.00000,46
2007/6/27,11:39:00,8802.00000,8802.00000,8798.00000,8798.00000,85
2007/6/27,11:40:00,8799.00000,8799.00000,8797.00000,8797.00000,59
2007/6/27,11:41:00,8798.00000,8798.00000,8792.00000,8793.00000,233
2007/6/27,11:42:00,8793.00000,8798.00000,8793.00000,8796.00000,128
2007/6/27,11:43:00,8798.00000,8803.00000,8796.00000,8800.00000,66
2007/6/27,11:44:00,8800.00000,8802.00000,8799.00000,8802.00000,25
2007/6/27,11:45:00,8802.00000,8802.00000,8799.00000,8800.00000,64
2007/6/27,11:46:00,8799.00000,8799.00000,8797.00000,8798.00000,35
2007/6/27,11:47:00,8799.00000,8799.00000,8798.00000,8798.00000,17
2007/6/27,11:48:00,8798.00000,8800.00000,8797.00000,8800.00000,68
2007/6/27,11:49:00,8800.00000,8804.00000,8799.00000,8804.00000,65
2007/6/27,11:50:00,8803.00000,8808.00000,8803.00000,8806.00000,92
2007/6/27,11:51:00,8806.00000,8808.00000,8802.00000,8803.00000,49
2007/6/27,11:52:00,8803.00000,8804.00000,8800.00000,8800.00000,50
2007/6/27,11:53:00,8801.00000,8801.00000,8798.00000,8799.00000,149
2007/6/27,11:54:00,8798.00000,8799.00000,8790.00000,8790.00000,272
2007/6/27,11:55:00,8791.00000,8793.00000,8785.00000,8790.00000,274
2007/6/27,11:56:00,8789.00000,8796.00000,8789.00000,8796.00000,114
2007/6/27,11:57:00,8796.00000,8798.00000,8794.00000,8794.00000,92
2007/6/27,11:58:00,8794.00000,8794.00000,8791.00000,8792.00000,53
2007/6/27,11:59:00,8793.00000,8798.00000,8793.00000,8795.00000,90
2007/6/27,12:00:00,8794.00000,8801.00000,8794.00000,8801.00000,77
2007/6/27,12:01:00,8801.00000,8804.00000,8801.00000,8803.00000,85
2007/6/27,12:02:00,8803.00000,8804.00000,8800.00000,8803.00000,68
2007/6/27,12:03:00,8803.00000,8803.00000,8801.00000,8802.00000,30
2007/6/27,12:04:00,8802.00000,8802.00000,8800.00000,8800.00000,27
2007/6/27,12:05:00,8800.00000,8802.00000,8799.00000,8800.00000,62
2007/6/27,12:06:00,8801.00000,8805.00000,8801.00000,8805.00000,38
2007/6/27,12:07:00,8805.00000,8812.00000,8804.00000,8810.00000,206
2007/6/27,12:08:00,8810.00000,8812.00000,8808.00000,8811.00000,137
2007/6/27,12:09:00,8811.00000,8812.00000,8808.00000,8810.00000,162
2007/6/27,12:10:00,8810.00000,8810.00000,8802.00000,8802.00000,63
2007/6/27,12:11:00,8802.00000,8802.00000,8797.00000,8797.00000,140
2007/6/27,12:12:00,8798.00000,8799.00000,8793.00000,8799.00000,115
2007/6/27,12:13:00,8800.00000,8801.00000,8799.00000,8801.00000,17
2007/6/27,12:14:00,8801.00000,8802.00000,8800.00000,8802.00000,17
2007/6/27,12:15:00,8801.00000,8802.00000,8798.00000,8798.00000,73
2007/6/27,12:16:00,8798.00000,8798.00000,8791.00000,8795.00000,163
2007/6/27,12:17:00,8792.00000,8795.00000,8790.00000,8791.00000,102
2007/6/27,12:18:00,8792.00000,8794.00000,8790.00000,8792.00000,81
2007/6/27,12:19:00,8792.00000,8793.00000,8788.00000,8790.00000,207
2007/6/27,12:20:00,8788.00000,8790.00000,8775.00000,8777.00000,666
2007/6/27,12:21:00,8776.00000,8784.00000,8772.00000,8780.00000,365
2007/6/27,12:22:00,8780.00000,8785.00000,8779.00000,8779.00000,149
2007/6/27,12:23:00,8780.00000,8783.00000,8779.00000,8782.00000,91
2007/6/27,12:24:00,8783.00000,8794.00000,8782.00000,8792.00000,139
2007/6/27,12:25:00,8792.00000,8792.00000,8787.00000,8790.00000,144
2007/6/27,12:26:00,8790.00000,8790.00000,8779.00000,8780.00000,178
2007/6/27,12:27:00,8780.00000,8789.00000,8778.00000,8788.00000,192
2007/6/27,12:28:00,8788.00000,8788.00000,8786.00000,8787.00000,67
2007/6/27,12:29:00,8786.00000,8787.00000,8783.00000,8783.00000,88
2007/6/27,12:30:00,8785.00000,8786.00000,8783.00000,8786.00000,37
2007/6/27,12:31:00,8785.00000,8790.00000,8784.00000,8790.00000,64
2007/6/27,12:32:00,8789.00000,8792.00000,8785.00000,8789.00000,71
2007/6/27,12:33:00,8788.00000,8788.00000,8783.00000,8786.00000,50
2007/6/27,12:34:00,8784.00000,8786.00000,8784.00000,8785.00000,24
2007/6/27,12:35:00,8785.00000,8786.00000,8780.00000,8780.00000,106
2007/6/27,12:36:00,8780.00000,8782.00000,8777.00000,8779.00000,202
2007/6/27,12:37:00,8779.00000,8782.00000,8779.00000,8781.00000,84
2007/6/27,12:38:00,8782.00000,8782.00000,8771.00000,8771.00000,221
2007/6/27,12:39:00,8771.00000,8775.00000,8768.00000,8775.00000,502
2007/6/27,12:40:00,8776.00000,8778.00000,8772.00000,8774.00000,130
2007/6/27,12:41:00,8774.00000,8775.00000,8764.00000,8766.00000,346
2007/6/27,12:42:00,8766.00000,8775.00000,8765.00000,8775.00000,214
2007/6/27,12:43:00,8773.00000,8775.00000,8768.00000,8768.00000,152
2007/6/27,12:44:00,8768.00000,8775.00000,8766.00000,8774.00000,132
2007/6/27,12:45:00,8774.00000,8774.00000,8767.00000,8768.00000,141
2007/6/27,12:46:00,8768.00000,8772.00000,8768.00000,8772.00000,143
2007/6/27,12:47:00,8771.00000,8773.00000,8768.00000,8768.00000,202
2007/6/27,12:48:00,8769.00000,8770.00000,8765.00000,8765.00000,233
2007/6/27,12:49:00,8767.00000,8768.00000,8761.00000,8768.00000,384
2007/6/27,12:50:00,8768.00000,8770.00000,8761.00000,8767.00000,327
2007/6/27,12:51:00,8763.00000,8766.00000,8752.00000,8764.00000,775
2007/6/27,12:52:00,8763.00000,8765.00000,8760.00000,8762.00000,247
2007/6/27,12:53:00,8763.00000,8764.00000,8756.00000,8757.00000,249
2007/6/27,12:54:00,8756.00000,8761.00000,8754.00000,8760.00000,233
2007/6/27,12:55:00,8760.00000,8765.00000,8760.00000,8765.00000,166
2007/6/27,12:56:00,8764.00000,8773.00000,8763.00000,8773.00000,304
2007/6/27,12:57:00,8773.00000,8774.00000,8768.00000,8769.00000,161
2007/6/27,12:58:00,8769.00000,8770.00000,8762.00000,8762.00000,175
2007/6/27,12:59:00,8762.00000,8768.00000,8761.00000,8768.00000,120
2007/6/27,13:00:00,8768.00000,8773.00000,8768.00000,8773.00000,245
2007/6/27,13:01:00,8772.00000,8772.00000,8767.00000,8769.00000,114
2007/6/27,13:02:00,8769.00000,8774.00000,8769.00000,8773.00000,199
2007/6/27,13:03:00,8771.00000,8775.00000,8771.00000,8773.00000,166
2007/6/27,13:04:00,8773.00000,8776.00000,8773.00000,8775.00000,222
2007/6/27,13:05:00,8773.00000,8773.00000,8770.00000,8771.00000,158
2007/6/27,13:06:00,8772.00000,8772.00000,8766.00000,8769.00000,131
2007/6/27,13:07:00,8768.00000,8770.00000,8768.00000,8770.00000,134
2007/6/27,13:08:00,8770.00000,8772.00000,8769.00000,8771.00000,78
2007/6/27,13:09:00,8771.00000,8772.00000,8770.00000,8770.00000,67
2007/6/27,13:10:00,8772.00000,8772.00000,8770.00000,8770.00000,38
2007/6/27,13:11:00,8770.00000,8770.00000,8765.00000,8769.00000,178
2007/6/27,13:12:00,8769.00000,8771.00000,8768.00000,8770.00000,85
2007/6/27,13:13:00,8770.00000,8770.00000,8768.00000,8768.00000,75
2007/6/27,13:14:00,8768.00000,8770.00000,8768.00000,8769.00000,50
2007/6/27,13:15:00,8769.00000,8770.00000,8768.00000,8770.00000,53
2007/6/27,13:16:00,8770.00000,8773.00000,8769.00000,8773.00000,119
2007/6/27,13:17:00,8773.00000,8775.00000,8770.00000,8773.00000,232
2007/6/27,13:18:00,8773.00000,8774.00000,8772.00000,8772.00000,96
2007/6/27,13:19:00,8771.00000,8772.00000,8769.00000,8771.00000,91
2007/6/27,13:20:00,8771.00000,8772.00000,8770.00000,8772.00000,58
2007/6/27,13:21:00,8772.00000,8773.00000,8770.00000,8770.00000,88
2007/6/27,13:22:00,8771.00000,8773.00000,8771.00000,8772.00000,83
2007/6/27,13:23:00,8773.00000,8778.00000,8772.00000,8778.00000,143
2007/6/27,13:24:00,8777.00000,8779.00000,8776.00000,8777.00000,172
2007/6/27,13:25:00,8777.00000,8777.00000,8774.00000,8775.00000,162
2007/6/27,13:26:00,8775.00000,8776.00000,8772.00000,8775.00000,104
2007/6/27,13:27:00,8775.00000,8776.00000,8773.00000,8774.00000,70
2007/6/27,13:28:00,8774.00000,8775.00000,8773.00000,8774.00000,76
2007/6/27,13:29:00,8774.00000,8778.00000,8773.00000,8776.00000,154
2007/6/27,13:30:00,8777.00000,8780.00000,8776.00000,8777.00000,213
2007/6/27,13:31:00,8777.00000,8781.00000,8775.00000,8779.00000,233
2007/6/27,13:32:00,8778.00000,8782.00000,8777.00000,8780.00000,214
2007/6/27,13:33:00,8780.00000,8780.00000,8773.00000,8775.00000,185
2007/6/27,13:34:00,8773.00000,8779.00000,8773.00000,8777.00000,149
2007/6/27,13:35:00,8779.00000,8782.00000,8777.00000,8782.00000,196
2007/6/27,13:36:00,8782.00000,8783.00000,8780.00000,8782.00000,145
2007/6/27,13:37:00,8782.00000,8784.00000,8780.00000,8780.00000,221
2007/6/27,13:38:00,8781.00000,8783.00000,8780.00000,8782.00000,81
2007/6/27,13:39:00,8782.00000,8783.00000,8781.00000,8782.00000,109
2007/6/27,13:40:00,8782.00000,8783.00000,8780.00000,8780.00000,229
2007/6/27,13:45:00,8776.00000,8776.00000,8776.00000,8776.00000,644
2007/6/28,08:46:00,8830.00000,8834.00000,8826.00000,8830.00000,902
2007/6/28,08:47:00,8830.00000,8840.00000,8830.00000,8838.00000,586
2007/6/28,08:48:00,8837.00000,8840.00000,8836.00000,8839.00000,416
2007/6/28,08:49:00,8839.00000,8840.00000,8836.00000,8837.00000,298
2007/6/28,08:50:00,8837.00000,8839.00000,8835.00000,8836.00000,258
2007/6/28,08:51:00,8837.00000,8838.00000,8832.00000,8834.00000,260
2007/6/28,08:52:00,8833.00000,8835.00000,8830.00000,8831.00000,283
2007/6/28,08:53:00,8832.00000,8835.00000,8831.00000,8833.00000,191
2007/6/28,08:54:00,8832.00000,8836.00000,8832.00000,8835.00000,184
2007/6/28,08:55:00,8836.00000,8839.00000,8835.00000,8839.00000,141
2007/6/28,08:56:00,8839.00000,8840.00000,8837.00000,8839.00000,139
2007/6/28,08:57:00,8838.00000,8840.00000,8837.00000,8840.00000,170
2007/6/28,08:58:00,8840.00000,8842.00000,8839.00000,8841.00000,167
2007/6/28,08:59:00,8841.00000,8841.00000,8838.00000,8839.00000,99
2007/6/28,09:00:00,8838.00000,8840.00000,8837.00000,8838.00000,109
2007/6/28,09:01:00,8838.00000,8845.00000,8837.00000,8845.00000,390
2007/6/28,09:02:00,8845.00000,8850.00000,8843.00000,8850.00000,557
2007/6/28,09:03:00,8850.00000,8853.00000,8844.00000,8844.00000,427
2007/6/28,09:04:00,8844.00000,8846.00000,8841.00000,8841.00000,183
2007/6/28,09:05:00,8841.00000,8845.00000,8839.00000,8841.00000,236
2007/6/28,09:06:00,8841.00000,8844.00000,8839.00000,8840.00000,228
2007/6/28,09:07:00,8840.00000,8844.00000,8837.00000,8842.00000,275
2007/6/28,09:08:00,8843.00000,8845.00000,8841.00000,8845.00000,243
2007/6/28,09:09:00,8844.00000,8848.00000,8842.00000,8842.00000,182
2007/6/28,09:10:00,8843.00000,8844.00000,8841.00000,8843.00000,107
2007/6/28,09:11:00,8843.00000,8844.00000,8841.00000,8841.00000,118
2007/6/28,09:12:00,8843.00000,8846.00000,8843.00000,8843.00000,216
2007/6/28,09:13:00,8844.00000,8845.00000,8841.00000,8842.00000,255
2007/6/28,09:14:00,8843.00000,8846.00000,8842.00000,8845.00000,199
2007/6/28,09:15:00,8845.00000,8851.00000,8844.00000,8851.00000,479
2007/6/28,09:16:00,8851.00000,8853.00000,8847.00000,8852.00000,315
2007/6/28,09:17:00,8853.00000,8860.00000,8852.00000,8856.00000,664
2007/6/28,09:18:00,8855.00000,8860.00000,8855.00000,8858.00000,326
2007/6/28,09:19:00,8857.00000,8858.00000,8853.00000,8855.00000,201
2007/6/28,09:20:00,8856.00000,8856.00000,8847.00000,8849.00000,141
2007/6/28,09:21:00,8848.00000,8850.00000,8845.00000,8845.00000,159
2007/6/28,09:22:00,8846.00000,8848.00000,8836.00000,8840.00000,266
2007/6/28,09:23:00,8837.00000,8845.00000,8836.00000,8842.00000,135
2007/6/28,09:24:00,8842.00000,8843.00000,8838.00000,8838.00000,260
2007/6/28,09:25:00,8838.00000,8838.00000,8833.00000,8833.00000,225
2007/6/28,09:26:00,8833.00000,8837.00000,8832.00000,8836.00000,170
2007/6/28,09:27:00,8835.00000,8836.00000,8833.00000,8834.00000,125
2007/6/28,09:28:00,8834.00000,8838.00000,8832.00000,8838.00000,151
2007/6/28,09:29:00,8838.00000,8842.00000,8837.00000,8839.00000,90
2007/6/28,09:30:00,8839.00000,8840.00000,8837.00000,8837.00000,58
2007/6/28,09:31:00,8837.00000,8838.00000,8835.00000,8835.00000,134
2007/6/28,09:32:00,8835.00000,8835.00000,8829.00000,8830.00000,269
2007/6/28,09:33:00,8829.00000,8831.00000,8825.00000,8830.00000,389
2007/6/28,09:34:00,8828.00000,8833.00000,8828.00000,8832.00000,136
2007/6/28,09:35:00,8830.00000,8833.00000,8829.00000,8832.00000,137
2007/6/28,09:36:00,8832.00000,8834.00000,8829.00000,8832.00000,92
2007/6/28,09:37:00,8830.00000,8835.00000,8828.00000,8835.00000,109
2007/6/28,09:38:00,8834.00000,8837.00000,8833.00000,8836.00000,68
2007/6/28,09:39:00,8837.00000,8840.00000,8837.00000,8840.00000,87
2007/6/28,09:40:00,8841.00000,8846.00000,8840.00000,8843.00000,155
2007/6/28,09:41:00,8843.00000,8845.00000,8840.00000,8842.00000,115
2007/6/28,09:42:00,8843.00000,8843.00000,8840.00000,8841.00000,50
2007/6/28,09:43:00,8841.00000,8841.00000,8839.00000,8840.00000,74
2007/6/28,09:44:00,8840.00000,8840.00000,8838.00000,8838.00000,30
2007/6/28,09:45:00,8839.00000,8839.00000,8837.00000,8837.00000,44
2007/6/28,09:46:00,8838.00000,8839.00000,8837.00000,8838.00000,51
2007/6/28,09:47:00,8838.00000,8842.00000,8838.00000,8841.00000,118
2007/6/28,09:48:00,8841.00000,8843.00000,8840.00000,8840.00000,58
2007/6/28,09:49:00,8840.00000,8842.00000,8840.00000,8841.00000,50
2007/6/28,09:50:00,8840.00000,8841.00000,8840.00000,8840.00000,45
2007/6/28,09:51:00,8841.00000,8841.00000,8838.00000,8839.00000,52
2007/6/28,09:52:00,8838.00000,8840.00000,8838.00000,8840.00000,59
2007/6/28,09:53:00,8840.00000,8841.00000,8839.00000,8840.00000,39
2007/6/28,09:54:00,8839.00000,8840.00000,8836.00000,8837.00000,91
2007/6/28,09:55:00,8837.00000,8837.00000,8832.00000,8835.00000,93
2007/6/28,09:56:00,8832.00000,8834.00000,8828.00000,8829.00000,245
2007/6/28,09:57:00,8829.00000,8834.00000,8828.00000,8834.00000,107
2007/6/28,09:58:00,8834.00000,8840.00000,8833.00000,8837.00000,141
2007/6/28,09:59:00,8838.00000,8838.00000,8836.00000,8837.00000,52
2007/6/28,10:00:00,8837.00000,8839.00000,8836.00000,8836.00000,27
2007/6/28,10:01:00,8837.00000,8838.00000,8835.00000,8835.00000,35
2007/6/28,10:02:00,8835.00000,8836.00000,8833.00000,8833.00000,58
2007/6/28,10:03:00,8834.00000,8835.00000,8830.00000,8830.00000,100
2007/6/28,10:04:00,8829.00000,8835.00000,8829.00000,8835.00000,53
2007/6/28,10:05:00,8835.00000,8835.00000,8833.00000,8833.00000,30
2007/6/28,10:06:00,8835.00000,8835.00000,8831.00000,8831.00000,25
2007/6/28,10:07:00,8831.00000,8832.00000,8822.00000,8824.00000,295
2007/6/28,10:08:00,8823.00000,8825.00000,8822.00000,8825.00000,152
2007/6/28,10:09:00,8825.00000,8830.00000,8825.00000,8828.00000,151
2007/6/28,10:10:00,8830.00000,8830.00000,8827.00000,8827.00000,86
2007/6/28,10:11:00,8828.00000,8829.00000,8827.00000,8827.00000,61
2007/6/28,10:12:00,8828.00000,8830.00000,8828.00000,8830.00000,28
2007/6/28,10:13:00,8829.00000,8830.00000,8828.00000,8829.00000,37
2007/6/28,10:14:00,8829.00000,8832.00000,8828.00000,8831.00000,61
2007/6/28,10:15:00,8832.00000,8833.00000,8831.00000,8831.00000,68
2007/6/28,10:16:00,8831.00000,8831.00000,8829.00000,8829.00000,43
2007/6/28,10:17:00,8830.00000,8830.00000,8826.00000,8826.00000,62
2007/6/28,10:18:00,8827.00000,8827.00000,8821.00000,8824.00000,190
2007/6/28,10:19:00,8824.00000,8825.00000,8818.00000,8819.00000,234
2007/6/28,10:20:00,8819.00000,8825.00000,8813.00000,8813.00000,284
2007/6/28,10:21:00,8814.00000,8816.00000,8811.00000,8816.00000,314
2007/6/28,10:22:00,8815.00000,8821.00000,8815.00000,8820.00000,165
2007/6/28,10:23:00,8819.00000,8821.00000,8817.00000,8817.00000,201
2007/6/28,10:24:00,8817.00000,8818.00000,8814.00000,8814.00000,245
2007/6/28,10:25:00,8815.00000,8820.00000,8814.00000,8818.00000,211
2007/6/28,10:26:00,8820.00000,8823.00000,8818.00000,8821.00000,149
2007/6/28,10:27:00,8822.00000,8823.00000,8820.00000,8823.00000,97
2007/6/28,10:28:00,8820.00000,8825.00000,8820.00000,8823.00000,102
2007/6/28,10:29:00,8823.00000,8824.00000,8822.00000,8823.00000,80
2007/6/28,10:30:00,8824.00000,8825.00000,8822.00000,8822.00000,84
2007/6/28,10:31:00,8824.00000,8825.00000,8822.00000,8825.00000,50
2007/6/28,10:32:00,8825.00000,8825.00000,8817.00000,8820.00000,156
2007/6/28,10:33:00,8818.00000,8822.00000,8816.00000,8821.00000,74
2007/6/28,10:34:00,8823.00000,8823.00000,8821.00000,8822.00000,54
2007/6/28,10:35:00,8822.00000,8823.00000,8819.00000,8820.00000,40
2007/6/28,10:36:00,8821.00000,8824.00000,8819.00000,8824.00000,49
2007/6/28,10:37:00,8824.00000,8829.00000,8822.00000,8826.00000,174
2007/6/28,10:38:00,8826.00000,8828.00000,8825.00000,8826.00000,107
2007/6/28,10:39:00,8825.00000,8826.00000,8823.00000,8824.00000,56
2007/6/28,10:40:00,8823.00000,8825.00000,8823.00000,8825.00000,55
2007/6/28,10:41:00,8825.00000,8827.00000,8824.00000,8827.00000,62
2007/6/28,10:42:00,8827.00000,8830.00000,8827.00000,8830.00000,88
2007/6/28,10:43:00,8830.00000,8831.00000,8826.00000,8828.00000,136
2007/6/28,10:44:00,8829.00000,8829.00000,8825.00000,8828.00000,67
2007/6/28,10:45:00,8828.00000,8830.00000,8827.00000,8830.00000,39
2007/6/28,10:46:00,8830.00000,8831.00000,8829.00000,8831.00000,67
2007/6/28,10:47:00,8830.00000,8830.00000,8826.00000,8827.00000,45
2007/6/28,10:48:00,8826.00000,8827.00000,8824.00000,8824.00000,101
2007/6/28,10:49:00,8824.00000,8825.00000,8822.00000,8824.00000,59
2007/6/28,10:50:00,8823.00000,8824.00000,8822.00000,8823.00000,39
2007/6/28,10:51:00,8823.00000,8824.00000,8823.00000,8824.00000,26
2007/6/28,10:52:00,8824.00000,8827.00000,8823.00000,8827.00000,38
2007/6/28,10:53:00,8826.00000,8826.00000,8824.00000,8825.00000,26
2007/6/28,10:54:00,8826.00000,8826.00000,8824.00000,8825.00000,31
2007/6/28,10:55:00,8826.00000,8827.00000,8826.00000,8826.00000,19
2007/6/28,10:56:00,8826.00000,8827.00000,8824.00000,8827.00000,47
2007/6/28,10:57:00,8825.00000,8826.00000,8823.00000,8823.00000,46
2007/6/28,10:58:00,8824.00000,8824.00000,8821.00000,8821.00000,52
2007/6/28,10:59:00,8821.00000,8822.00000,8818.00000,8819.00000,184
2007/6/28,11:00:00,8819.00000,8823.00000,8818.00000,8823.00000,150
2007/6/28,11:01:00,8823.00000,8824.00000,8822.00000,8824.00000,37
2007/6/28,11:02:00,8823.00000,8826.00000,8823.00000,8825.00000,35
2007/6/28,11:03:00,8825.00000,8828.00000,8825.00000,8828.00000,75
2007/6/28,11:04:00,8828.00000,8829.00000,8825.00000,8826.00000,130
2007/6/28,11:05:00,8827.00000,8827.00000,8826.00000,8826.00000,85
2007/6/28,11:06:00,8826.00000,8827.00000,8825.00000,8827.00000,35
2007/6/28,11:07:00,8827.00000,8830.00000,8827.00000,8828.00000,79
2007/6/28,11:08:00,8829.00000,8829.00000,8827.00000,8827.00000,14
2007/6/28,11:09:00,8827.00000,8828.00000,8826.00000,8828.00000,21
2007/6/28,11:10:00,8827.00000,8828.00000,8826.00000,8826.00000,10
2007/6/28,11:11:00,8826.00000,8827.00000,8825.00000,8826.00000,26
2007/6/28,11:12:00,8827.00000,8827.00000,8825.00000,8826.00000,19
2007/6/28,11:13:00,8827.00000,8828.00000,8827.00000,8828.00000,48
2007/6/28,11:14:00,8827.00000,8829.00000,8827.00000,8829.00000,25
2007/6/28,11:15:00,8829.00000,8829.00000,8827.00000,8828.00000,33
2007/6/28,11:16:00,8827.00000,8827.00000,8826.00000,8826.00000,33
2007/6/28,11:17:00,8826.00000,8826.00000,8823.00000,8823.00000,60
2007/6/28,11:18:00,8824.00000,8825.00000,8823.00000,8824.00000,40
2007/6/28,11:19:00,8824.00000,8824.00000,8821.00000,8821.00000,50
2007/6/28,11:20:00,8821.00000,8821.00000,8818.00000,8819.00000,80
2007/6/28,11:21:00,8821.00000,8821.00000,8819.00000,8819.00000,29
2007/6/28,11:22:00,8820.00000,8820.00000,8819.00000,8819.00000,18
2007/6/28,11:23:00,8819.00000,8820.00000,8819.00000,8819.00000,36
2007/6/28,11:24:00,8819.00000,8819.00000,8816.00000,8816.00000,81
2007/6/28,11:25:00,8817.00000,8817.00000,8815.00000,8816.00000,40
2007/6/28,11:26:00,8817.00000,8822.00000,8817.00000,8820.00000,66
2007/6/28,11:27:00,8820.00000,8821.00000,8819.00000,8820.00000,44
2007/6/28,11:28:00,8820.00000,8822.00000,8820.00000,8820.00000,38
2007/6/28,11:29:00,8821.00000,8822.00000,8817.00000,8817.00000,43
2007/6/28,11:30:00,8818.00000,8818.00000,8817.00000,8818.00000,21
2007/6/28,11:31:00,8818.00000,8818.00000,8815.00000,8815.00000,74
2007/6/28,11:32:00,8816.00000,8818.00000,8815.00000,8817.00000,33
2007/6/28,11:33:00,8817.00000,8818.00000,8815.00000,8815.00000,76
2007/6/28,11:34:00,8814.00000,8815.00000,8810.00000,8812.00000,241
2007/6/28,11:35:00,8812.00000,8816.00000,8812.00000,8815.00000,58
2007/6/28,11:36:00,8815.00000,8815.00000,8812.00000,8814.00000,48
2007/6/28,11:37:00,8813.00000,8815.00000,8813.00000,8814.00000,24
2007/6/28,11:38:00,8814.00000,8815.00000,8812.00000,8813.00000,62
2007/6/28,11:39:00,8813.00000,8814.00000,8811.00000,8811.00000,59
2007/6/28,11:40:00,8811.00000,8811.00000,8805.00000,8805.00000,253
2007/6/28,11:41:00,8806.00000,8808.00000,8802.00000,8802.00000,235
2007/6/28,11:42:00,8802.00000,8809.00000,8802.00000,8808.00000,133
2007/6/28,11:43:00,8808.00000,8810.00000,8807.00000,8809.00000,59
2007/6/28,11:44:00,8809.00000,8813.00000,8808.00000,8812.00000,140
2007/6/28,11:45:00,8812.00000,8815.00000,8812.00000,8814.00000,58
2007/6/28,11:46:00,8813.00000,8816.00000,8813.00000,8814.00000,76
2007/6/28,11:47:00,8814.00000,8815.00000,8812.00000,8812.00000,102
2007/6/28,11:48:00,8811.00000,8812.00000,8808.00000,8809.00000,91
2007/6/28,11:49:00,8809.00000,8810.00000,8808.00000,8809.00000,56
2007/6/28,11:50:00,8808.00000,8808.00000,8796.00000,8800.00000,425
2007/6/28,11:51:00,8800.00000,8807.00000,8800.00000,8806.00000,92
2007/6/28,11:52:00,8805.00000,8806.00000,8797.00000,8800.00000,132
2007/6/28,11:53:00,8800.00000,8802.00000,8797.00000,8802.00000,121
2007/6/28,11:54:00,8802.00000,8804.00000,8799.00000,8800.00000,122
2007/6/28,11:55:00,8801.00000,8802.00000,8798.00000,8799.00000,103
2007/6/28,11:56:00,8798.00000,8799.00000,8792.00000,8794.00000,271
2007/6/28,11:57:00,8793.00000,8798.00000,8793.00000,8794.00000,161
2007/6/28,11:58:00,8794.00000,8795.00000,8792.00000,8793.00000,232
2007/6/28,11:59:00,8795.00000,8801.00000,8794.00000,8798.00000,177
2007/6/28,12:00:00,8799.00000,8801.00000,8798.00000,8801.00000,85
2007/6/28,12:01:00,8801.00000,8803.00000,8798.00000,8800.00000,116
2007/6/28,12:02:00,8800.00000,8805.00000,8800.00000,8804.00000,101
2007/6/28,12:03:00,8805.00000,8807.00000,8804.00000,8807.00000,74
2007/6/28,12:04:00,8806.00000,8810.00000,8806.00000,8810.00000,133
2007/6/28,12:05:00,8810.00000,8811.00000,8808.00000,8809.00000,72
2007/6/28,12:06:00,8809.00000,8810.00000,8805.00000,8807.00000,134
2007/6/28,12:07:00,8805.00000,8809.00000,8804.00000,8808.00000,63
2007/6/28,12:08:00,8806.00000,8807.00000,8805.00000,8805.00000,27
2007/6/28,12:09:00,8804.00000,8804.00000,8802.00000,8802.00000,43
2007/6/28,12:10:00,8803.00000,8803.00000,8796.00000,8799.00000,129
2007/6/28,12:11:00,8798.00000,8802.00000,8798.00000,8800.00000,59
2007/6/28,12:12:00,8800.00000,8805.00000,8800.00000,8804.00000,70
2007/6/28,12:13:00,8805.00000,8809.00000,8805.00000,8807.00000,69
2007/6/28,12:14:00,8809.00000,8811.00000,8808.00000,8808.00000,90
2007/6/28,12:15:00,8808.00000,8808.00000,8805.00000,8806.00000,40
2007/6/28,12:16:00,8807.00000,8808.00000,8802.00000,8802.00000,95
2007/6/28,12:17:00,8802.00000,8805.00000,8800.00000,8801.00000,34
2007/6/28,12:18:00,8802.00000,8803.00000,8802.00000,8803.00000,25
2007/6/28,12:19:00,8804.00000,8805.00000,8802.00000,8803.00000,36
2007/6/28,12:20:00,8803.00000,8804.00000,8802.00000,8803.00000,30
2007/6/28,12:21:00,8803.00000,8805.00000,8802.00000,8803.00000,100
2007/6/28,12:22:00,8806.00000,8808.00000,8805.00000,8808.00000,42
2007/6/28,12:23:00,8808.00000,8809.00000,8807.00000,8809.00000,76
2007/6/28,12:24:00,8809.00000,8809.00000,8807.00000,8807.00000,35
2007/6/28,12:25:00,8808.00000,8808.00000,8803.00000,8804.00000,69
2007/6/28,12:26:00,8805.00000,8805.00000,8802.00000,8803.00000,43
2007/6/28,12:27:00,8802.00000,8802.00000,8800.00000,8800.00000,97
2007/6/28,12:28:00,8800.00000,8802.00000,8796.00000,8802.00000,189
2007/6/28,12:29:00,8801.00000,8803.00000,8801.00000,8803.00000,27
2007/6/28,12:30:00,8802.00000,8806.00000,8802.00000,8806.00000,51
2007/6/28,12:31:00,8806.00000,8808.00000,8805.00000,8805.00000,55
2007/6/28,12:32:00,8805.00000,8810.00000,8805.00000,8810.00000,87
2007/6/28,12:33:00,8810.00000,8810.00000,8808.00000,8810.00000,72
2007/6/28,12:34:00,8810.00000,8814.00000,8809.00000,8814.00000,98
2007/6/28,12:35:00,8814.00000,8819.00000,8813.00000,8816.00000,334
2007/6/28,12:36:00,8817.00000,8823.00000,8817.00000,8821.00000,317
2007/6/28,12:37:00,8819.00000,8822.00000,8818.00000,8820.00000,180
2007/6/28,12:38:00,8820.00000,8821.00000,8818.00000,8819.00000,66
2007/6/28,12:39:00,8819.00000,8823.00000,8819.00000,8820.00000,190
2007/6/28,12:40:00,8822.00000,8823.00000,8820.00000,8822.00000,104
2007/6/28,12:41:00,8822.00000,8827.00000,8822.00000,8826.00000,269
2007/6/28,12:42:00,8826.00000,8829.00000,8824.00000,8826.00000,317
2007/6/28,12:43:00,8825.00000,8826.00000,8823.00000,8825.00000,116
2007/6/28,12:44:00,8824.00000,8834.00000,8824.00000,8834.00000,271
2007/6/28,12:45:00,8834.00000,8835.00000,8831.00000,8833.00000,261
2007/6/28,12:46:00,8832.00000,8840.00000,8830.00000,8838.00000,473
2007/6/28,12:47:00,8838.00000,8838.00000,8833.00000,8838.00000,203
2007/6/28,12:48:00,8839.00000,8845.00000,8838.00000,8841.00000,475
2007/6/28,12:49:00,8841.00000,8844.00000,8841.00000,8842.00000,224
2007/6/28,12:50:00,8844.00000,8844.00000,8839.00000,8842.00000,187
2007/6/28,12:51:00,8841.00000,8842.00000,8838.00000,8838.00000,122
2007/6/28,12:52:00,8838.00000,8840.00000,8834.00000,8835.00000,140
2007/6/28,12:53:00,8835.00000,8837.00000,8834.00000,8835.00000,68
2007/6/28,12:54:00,8835.00000,8836.00000,8831.00000,8832.00000,125
2007/6/28,12:55:00,8831.00000,8833.00000,8826.00000,8828.00000,175
2007/6/28,12:56:00,8829.00000,8830.00000,8827.00000,8828.00000,78
2007/6/28,12:57:00,8829.00000,8831.00000,8828.00000,8831.00000,179
2007/6/28,12:58:00,8832.00000,8836.00000,8831.00000,8835.00000,121
2007/6/28,12:59:00,8835.00000,8835.00000,8833.00000,8834.00000,52
2007/6/28,13:00:00,8834.00000,8838.00000,8834.00000,8836.00000,185
2007/6/28,13:01:00,8837.00000,8837.00000,8833.00000,8834.00000,78
2007/6/28,13:02:00,8834.00000,8839.00000,8833.00000,8835.00000,208
2007/6/28,13:03:00,8835.00000,8840.00000,8835.00000,8840.00000,102
2007/6/28,13:04:00,8840.00000,8842.00000,8837.00000,8839.00000,244
2007/6/28,13:05:00,8837.00000,8837.00000,8834.00000,8836.00000,56
2007/6/28,13:06:00,8836.00000,8839.00000,8835.00000,8837.00000,52
2007/6/28,13:07:00,8838.00000,8842.00000,8836.00000,8840.00000,155
2007/6/28,13:08:00,8840.00000,8842.00000,8837.00000,8837.00000,199
2007/6/28,13:09:00,8837.00000,8840.00000,8836.00000,8839.00000,178
2007/6/28,13:10:00,8839.00000,8850.00000,8838.00000,8849.00000,737
2007/6/28,13:11:00,8849.00000,8850.00000,8846.00000,8846.00000,309
2007/6/28,13:12:00,8847.00000,8850.00000,8845.00000,8845.00000,161
2007/6/28,13:13:00,8845.00000,8847.00000,8841.00000,8842.00000,94
2007/6/28,13:14:00,8841.00000,8842.00000,8839.00000,8840.00000,53
2007/6/28,13:15:00,8840.00000,8843.00000,8840.00000,8840.00000,75
2007/6/28,13:16:00,8840.00000,8842.00000,8840.00000,8840.00000,59
2007/6/28,13:17:00,8840.00000,8840.00000,8833.00000,8833.00000,176
2007/6/28,13:18:00,8835.00000,8836.00000,8830.00000,8830.00000,126
2007/6/28,13:19:00,8831.00000,8832.00000,8828.00000,8832.00000,121
2007/6/28,13:20:00,8831.00000,8832.00000,8830.00000,8831.00000,61
2007/6/28,13:21:00,8832.00000,8834.00000,8831.00000,8832.00000,57
2007/6/28,13:22:00,8833.00000,8833.00000,8828.00000,8828.00000,94
2007/6/28,13:23:00,8828.00000,8828.00000,8817.00000,8817.00000,317
2007/6/28,13:24:00,8817.00000,8822.00000,8816.00000,8820.00000,256
2007/6/28,13:25:00,8820.00000,8822.00000,8816.00000,8817.00000,156
2007/6/28,13:26:00,8817.00000,8821.00000,8816.00000,8819.00000,98
2007/6/28,13:27:00,8819.00000,8820.00000,8817.00000,8819.00000,120
2007/6/28,13:28:00,8818.00000,8825.00000,8818.00000,8825.00000,167
2007/6/28,13:29:00,8822.00000,8825.00000,8821.00000,8825.00000,80
2007/6/28,13:30:00,8824.00000,8827.00000,8822.00000,8823.00000,78
2007/6/28,13:31:00,8822.00000,8841.00000,8820.00000,8837.00000,698
2007/6/28,13:32:00,8837.00000,8837.00000,8832.00000,8837.00000,128
2007/6/28,13:33:00,8837.00000,8837.00000,8831.00000,8833.00000,119
2007/6/28,13:34:00,8832.00000,8838.00000,8832.00000,8838.00000,167
2007/6/28,13:35:00,8835.00000,8839.00000,8835.00000,8836.00000,182
2007/6/28,13:36:00,8836.00000,8838.00000,8834.00000,8837.00000,215
2007/6/28,13:37:00,8837.00000,8839.00000,8836.00000,8838.00000,191
2007/6/28,13:38:00,8838.00000,8838.00000,8836.00000,8837.00000,168
2007/6/28,13:39:00,8838.00000,8838.00000,8836.00000,8838.00000,215
2007/6/28,13:40:00,8838.00000,8839.00000,8837.00000,8837.00000,170
2007/6/28,13:45:00,8838.00000,8838.00000,8838.00000,8838.00000,937
2007/6/29,08:46:00,8868.00000,8876.00000,8866.00000,8872.00000,512
2007/6/29,08:47:00,8874.00000,8878.00000,8871.00000,8875.00000,281
2007/6/29,08:48:00,8875.00000,8884.00000,8875.00000,8881.00000,359
2007/6/29,08:49:00,8881.00000,8885.00000,8881.00000,8884.00000,266
2007/6/29,08:50:00,8882.00000,8885.00000,8880.00000,8880.00000,225
2007/6/29,08:51:00,8880.00000,8882.00000,8876.00000,8877.00000,151
2007/6/29,08:52:00,8880.00000,8880.00000,8873.00000,8873.00000,85
2007/6/29,08:53:00,8875.00000,8876.00000,8873.00000,8875.00000,95
2007/6/29,08:54:00,8875.00000,8877.00000,8874.00000,8876.00000,69
2007/6/29,08:55:00,8876.00000,8883.00000,8875.00000,8883.00000,148
2007/6/29,08:56:00,8883.00000,8883.00000,8881.00000,8881.00000,102
2007/6/29,08:57:00,8882.00000,8883.00000,8880.00000,8881.00000,90
2007/6/29,08:58:00,8880.00000,8881.00000,8878.00000,8880.00000,76
2007/6/29,08:59:00,8880.00000,8883.00000,8880.00000,8883.00000,105
2007/6/29,09:00:00,8883.00000,8886.00000,8881.00000,8885.00000,195
2007/6/29,09:01:00,8885.00000,8888.00000,8883.00000,8883.00000,258
2007/6/29,09:02:00,8883.00000,8884.00000,8878.00000,8880.00000,123
2007/6/29,09:03:00,8880.00000,8882.00000,8877.00000,8878.00000,122
2007/6/29,09:04:00,8878.00000,8879.00000,8870.00000,8870.00000,244
2007/6/29,09:05:00,8871.00000,8872.00000,8869.00000,8869.00000,133
2007/6/29,09:06:00,8869.00000,8873.00000,8868.00000,8872.00000,201
2007/6/29,09:07:00,8872.00000,8877.00000,8871.00000,8872.00000,120
2007/6/29,09:08:00,8873.00000,8874.00000,8871.00000,8872.00000,80
2007/6/29,09:09:00,8872.00000,8875.00000,8870.00000,8874.00000,205
2007/6/29,09:10:00,8875.00000,8875.00000,8871.00000,8872.00000,68
2007/6/29,09:11:00,8872.00000,8874.00000,8871.00000,8874.00000,108
2007/6/29,09:12:00,8875.00000,8875.00000,8868.00000,8868.00000,112
2007/6/29,09:13:00,8868.00000,8872.00000,8858.00000,8872.00000,294
2007/6/29,09:14:00,8871.00000,8872.00000,8862.00000,8864.00000,143
2007/6/29,09:15:00,8865.00000,8866.00000,8859.00000,8861.00000,202
2007/6/29,09:16:00,8861.00000,8862.00000,8852.00000,8854.00000,413
2007/6/29,09:17:00,8854.00000,8854.00000,8848.00000,8851.00000,365
2007/6/29,09:18:00,8851.00000,8858.00000,8850.00000,8858.00000,194
2007/6/29,09:19:00,8856.00000,8863.00000,8856.00000,8862.00000,142
2007/6/29,09:20:00,8862.00000,8862.00000,8858.00000,8860.00000,99
2007/6/29,09:21:00,8861.00000,8863.00000,8860.00000,8863.00000,153
2007/6/29,09:22:00,8862.00000,8864.00000,8859.00000,8860.00000,115
2007/6/29,09:23:00,8859.00000,8861.00000,8857.00000,8860.00000,119
2007/6/29,09:24:00,8860.00000,8864.00000,8860.00000,8864.00000,53
2007/6/29,09:25:00,8865.00000,8868.00000,8865.00000,8866.00000,255
2007/6/29,09:26:00,8866.00000,8867.00000,8863.00000,8865.00000,93
2007/6/29,09:27:00,8866.00000,8867.00000,8864.00000,8864.00000,78
2007/6/29,09:28:00,8865.00000,8866.00000,8858.00000,8863.00000,128
2007/6/29,09:29:00,8863.00000,8865.00000,8861.00000,8862.00000,46
2007/6/29,09:30:00,8861.00000,8862.00000,8859.00000,8861.00000,63
2007/6/29,09:31:00,8860.00000,8863.00000,8858.00000,8859.00000,86
2007/6/29,09:32:00,8858.00000,8860.00000,8855.00000,8855.00000,155
2007/6/29,09:33:00,8856.00000,8858.00000,8854.00000,8857.00000,133
2007/6/29,09:34:00,8856.00000,8862.00000,8856.00000,8862.00000,87
2007/6/29,09:35:00,8862.00000,8862.00000,8859.00000,8860.00000,101
2007/6/29,09:36:00,8860.00000,8865.00000,8860.00000,8865.00000,99
2007/6/29,09:37:00,8865.00000,8866.00000,8863.00000,8863.00000,67
2007/6/29,09:38:00,8863.00000,8863.00000,8860.00000,8861.00000,72
2007/6/29,09:39:00,8861.00000,8862.00000,8858.00000,8859.00000,44
2007/6/29,09:40:00,8858.00000,8860.00000,8858.00000,8859.00000,23
2007/6/29,09:41:00,8859.00000,8859.00000,8852.00000,8854.00000,168
2007/6/29,09:42:00,8852.00000,8852.00000,8844.00000,8850.00000,387
2007/6/29,09:43:00,8851.00000,8855.00000,8849.00000,8852.00000,73
2007/6/29,09:44:00,8852.00000,8853.00000,8852.00000,8852.00000,43
2007/6/29,09:45:00,8852.00000,8853.00000,8846.00000,8847.00000,143
2007/6/29,09:46:00,8847.00000,8852.00000,8843.00000,8852.00000,209
2007/6/29,09:47:00,8853.00000,8854.00000,8851.00000,8853.00000,56
2007/6/29,09:48:00,8852.00000,8853.00000,8850.00000,8851.00000,37
2007/6/29,09:49:00,8850.00000,8851.00000,8840.00000,8842.00000,234
2007/6/29,09:50:00,8840.00000,8844.00000,8838.00000,8843.00000,357
2007/6/29,09:51:00,8842.00000,8844.00000,8840.00000,8843.00000,140
2007/6/29,09:52:00,8842.00000,8849.00000,8841.00000,8847.00000,94
2007/6/29,09:53:00,8846.00000,8849.00000,8846.00000,8846.00000,74
2007/6/29,09:54:00,8845.00000,8847.00000,8836.00000,8836.00000,239
2007/6/29,09:55:00,8838.00000,8840.00000,8835.00000,8838.00000,222
2007/6/29,09:56:00,8837.00000,8837.00000,8830.00000,8836.00000,364
2007/6/29,09:57:00,8835.00000,8836.00000,8830.00000,8831.00000,177
2007/6/29,09:58:00,8830.00000,8831.00000,8826.00000,8830.00000,271
2007/6/29,09:59:00,8829.00000,8836.00000,8828.00000,8835.00000,141
2007/6/29,10:00:00,8837.00000,8842.00000,8835.00000,8839.00000,93
2007/6/29,10:01:00,8839.00000,8842.00000,8839.00000,8840.00000,100
2007/6/29,10:02:00,8841.00000,8842.00000,8840.00000,8841.00000,94
2007/6/29,10:03:00,8841.00000,8846.00000,8840.00000,8845.00000,137
2007/6/29,10:04:00,8845.00000,8845.00000,8842.00000,8842.00000,68
2007/6/29,10:05:00,8843.00000,8843.00000,8840.00000,8842.00000,71
2007/6/29,10:06:00,8841.00000,8845.00000,8841.00000,8844.00000,52
2007/6/29,10:07:00,8845.00000,8847.00000,8844.00000,8845.00000,77
2007/6/29,10:08:00,8845.00000,8848.00000,8845.00000,8846.00000,56
2007/6/29,10:09:00,8846.00000,8847.00000,8843.00000,8843.00000,46
2007/6/29,10:10:00,8842.00000,8843.00000,8841.00000,8841.00000,56
2007/6/29,10:11:00,8842.00000,8843.00000,8840.00000,8843.00000,43
2007/6/29,10:12:00,8843.00000,8844.00000,8841.00000,8841.00000,17
2007/6/29,10:13:00,8841.00000,8842.00000,8834.00000,8834.00000,106
2007/6/29,10:14:00,8836.00000,8837.00000,8835.00000,8837.00000,53
2007/6/29,10:15:00,8838.00000,8841.00000,8838.00000,8840.00000,55
2007/6/29,10:16:00,8840.00000,8840.00000,8835.00000,8835.00000,60
2007/6/29,10:17:00,8835.00000,8836.00000,8832.00000,8834.00000,138
2007/6/29,10:18:00,8835.00000,8839.00000,8835.00000,8838.00000,115
2007/6/29,10:19:00,8839.00000,8839.00000,8834.00000,8835.00000,69
2007/6/29,10:20:00,8836.00000,8843.00000,8835.00000,8843.00000,96
2007/6/29,10:21:00,8842.00000,8849.00000,8842.00000,8845.00000,198
2007/6/29,10:22:00,8844.00000,8845.00000,8841.00000,8842.00000,59
2007/6/29,10:23:00,8842.00000,8842.00000,8836.00000,8836.00000,92
2007/6/29,10:24:00,8838.00000,8840.00000,8837.00000,8838.00000,42
2007/6/29,10:25:00,8840.00000,8842.00000,8838.00000,8842.00000,21
2007/6/29,10:26:00,8840.00000,8840.00000,8829.00000,8829.00000,229
2007/6/29,10:27:00,8829.00000,8844.00000,8825.00000,8833.00000,377
2007/6/29,10:28:00,8833.00000,8835.00000,8822.00000,8824.00000,217
2007/6/29,10:29:00,8823.00000,8829.00000,8821.00000,8823.00000,281
2007/6/29,10:30:00,8823.00000,8829.00000,8823.00000,8826.00000,133
2007/6/29,10:31:00,8826.00000,8827.00000,8818.00000,8821.00000,564
2007/6/29,10:32:00,8821.00000,8830.00000,8818.00000,8828.00000,211
2007/6/29,10:33:00,8828.00000,8829.00000,8822.00000,8823.00000,91
2007/6/29,10:34:00,8823.00000,8823.00000,8808.00000,8810.00000,625
2007/6/29,10:35:00,8809.00000,8815.00000,8808.00000,8812.00000,267
2007/6/29,10:36:00,8815.00000,8815.00000,8811.00000,8814.00000,187
2007/6/29,10:37:00,8814.00000,8815.00000,8807.00000,8807.00000,265
2007/6/29,10:38:00,8808.00000,8809.00000,8795.00000,8799.00000,880
2007/6/29,10:39:00,8799.00000,8806.00000,8795.00000,8804.00000,304
2007/6/29,10:40:00,8805.00000,8805.00000,8793.00000,8794.00000,390
2007/6/29,10:41:00,8793.00000,8794.00000,8785.00000,8794.00000,572
2007/6/29,10:42:00,8792.00000,8794.00000,8788.00000,8788.00000,324
2007/6/29,10:43:00,8790.00000,8792.00000,8785.00000,8790.00000,327
2007/6/29,10:44:00,8790.00000,8793.00000,8787.00000,8793.00000,165
2007/6/29,10:45:00,8793.00000,8800.00000,8791.00000,8799.00000,171
2007/6/29,10:46:00,8799.00000,8799.00000,8791.00000,8792.00000,335
2007/6/29,10:47:00,8792.00000,8794.00000,8790.00000,8793.00000,178
2007/6/29,10:48:00,8792.00000,8798.00000,8791.00000,8797.00000,152
2007/6/29,10:49:00,8797.00000,8797.00000,8793.00000,8795.00000,73
2007/6/29,10:50:00,8795.00000,8796.00000,8792.00000,8794.00000,90
2007/6/29,10:51:00,8794.00000,8798.00000,8794.00000,8796.00000,124
2007/6/29,10:52:00,8796.00000,8797.00000,8793.00000,8795.00000,131
2007/6/29,10:53:00,8796.00000,8797.00000,8795.00000,8795.00000,84
2007/6/29,10:54:00,8796.00000,8796.00000,8786.00000,8788.00000,309
2007/6/29,10:55:00,8788.00000,8795.00000,8786.00000,8794.00000,182
2007/6/29,10:56:00,8794.00000,8803.00000,8794.00000,8801.00000,161
2007/6/29,10:57:00,8800.00000,8806.00000,8800.00000,8806.00000,152
2007/6/29,10:58:00,8806.00000,8807.00000,8801.00000,8801.00000,253
2007/6/29,10:59:00,8801.00000,8804.00000,8799.00000,8800.00000,126
2007/6/29,11:00:00,8801.00000,8804.00000,8800.00000,8804.00000,73
2007/6/29,11:01:00,8803.00000,8804.00000,8801.00000,8801.00000,58
2007/6/29,11:02:00,8801.00000,8803.00000,8800.00000,8800.00000,121
2007/6/29,11:03:00,8800.00000,8803.00000,8799.00000,8802.00000,54
2007/6/29,11:04:00,8802.00000,8805.00000,8802.00000,8805.00000,82
2007/6/29,11:05:00,8805.00000,8808.00000,8803.00000,8808.00000,91
2007/6/29,11:06:00,8808.00000,8808.00000,8797.00000,8797.00000,158
2007/6/29,11:07:00,8797.00000,8802.00000,8796.00000,8799.00000,115
2007/6/29,11:08:00,8800.00000,8805.00000,8800.00000,8801.00000,52
2007/6/29,11:09:00,8801.00000,8801.00000,8798.00000,8801.00000,64
2007/6/29,11:10:00,8802.00000,8802.00000,8801.00000,8801.00000,20
2007/6/29,11:11:00,8801.00000,8801.00000,8797.00000,8797.00000,74
2007/6/29,11:12:00,8797.00000,8798.00000,8796.00000,8797.00000,49
2007/6/29,11:13:00,8797.00000,8802.00000,8797.00000,8800.00000,76
2007/6/29,11:14:00,8800.00000,8803.00000,8800.00000,8802.00000,44
2007/6/29,11:15:00,8804.00000,8808.00000,8803.00000,8807.00000,104
2007/6/29,11:16:00,8808.00000,8809.00000,8805.00000,8805.00000,137
2007/6/29,11:17:00,8806.00000,8810.00000,8802.00000,8802.00000,140
2007/6/29,11:18:00,8802.00000,8804.00000,8798.00000,8798.00000,90
2007/6/29,11:19:00,8799.00000,8800.00000,8797.00000,8799.00000,40
2007/6/29,11:20:00,8799.00000,8803.00000,8799.00000,8803.00000,35
2007/6/29,11:21:00,8802.00000,8804.00000,8802.00000,8803.00000,40
2007/6/29,11:22:00,8804.00000,8807.00000,8802.00000,8807.00000,55
2007/6/29,11:23:00,8807.00000,8808.00000,8806.00000,8807.00000,39
2007/6/29,11:24:00,8807.00000,8807.00000,8802.00000,8802.00000,88
2007/6/29,11:25:00,8803.00000,8803.00000,8799.00000,8800.00000,101
2007/6/29,11:26:00,8799.00000,8804.00000,8799.00000,8804.00000,45
2007/6/29,11:27:00,8802.00000,8805.00000,8801.00000,8802.00000,18
2007/6/29,11:28:00,8802.00000,8805.00000,8802.00000,8805.00000,49
2007/6/29,11:29:00,8805.00000,8805.00000,8801.00000,8803.00000,21
2007/6/29,11:30:00,8804.00000,8805.00000,8802.00000,8804.00000,17
2007/6/29,11:31:00,8803.00000,8804.00000,8802.00000,8802.00000,66
2007/6/29,11:32:00,8802.00000,8803.00000,8798.00000,8798.00000,169
2007/6/29,11:33:00,8797.00000,8798.00000,8792.00000,8793.00000,201
2007/6/29,11:34:00,8793.00000,8795.00000,8790.00000,8794.00000,155
2007/6/29,11:35:00,8794.00000,8797.00000,8793.00000,8797.00000,39
2007/6/29,11:36:00,8796.00000,8797.00000,8794.00000,8795.00000,26
2007/6/29,11:37:00,8795.00000,8797.00000,8794.00000,8794.00000,32
2007/6/29,11:38:00,8795.00000,8798.00000,8795.00000,8797.00000,49
2007/6/29,11:39:00,8798.00000,8800.00000,8796.00000,8800.00000,56
2007/6/29,11:40:00,8797.00000,8800.00000,8797.00000,8800.00000,43
2007/6/29,11:41:00,8801.00000,8801.00000,8797.00000,8799.00000,27
2007/6/29,11:42:00,8798.00000,8798.00000,8796.00000,8796.00000,7
2007/6/29,11:43:00,8797.00000,8798.00000,8796.00000,8798.00000,24
2007/6/29,11:44:00,8797.00000,8799.00000,8797.00000,8797.00000,33
2007/6/29,11:45:00,8797.00000,8800.00000,8794.00000,8800.00000,60
2007/6/29,11:46:00,8795.00000,8800.00000,8795.00000,8796.00000,33
2007/6/29,11:47:00,8796.00000,8798.00000,8793.00000,8793.00000,46
2007/6/29,11:48:00,8793.00000,8794.00000,8787.00000,8788.00000,212
2007/6/29,11:49:00,8788.00000,8789.00000,8780.00000,8782.00000,388
2007/6/29,11:50:00,8781.00000,8784.00000,8778.00000,8780.00000,221
2007/6/29,11:51:00,8780.00000,8784.00000,8779.00000,8782.00000,145
2007/6/29,11:52:00,8783.00000,8789.00000,8782.00000,8788.00000,98
2007/6/29,11:53:00,8788.00000,8788.00000,8786.00000,8786.00000,50
2007/6/29,11:54:00,8786.00000,8788.00000,8785.00000,8786.00000,71
2007/6/29,11:55:00,8785.00000,8790.00000,8784.00000,8788.00000,77
2007/6/29,11:56:00,8790.00000,8792.00000,8787.00000,8792.00000,80
2007/6/29,11:57:00,8793.00000,8801.00000,8792.00000,8801.00000,162
2007/6/29,11:58:00,8801.00000,8804.00000,8800.00000,8800.00000,169
2007/6/29,11:59:00,8801.00000,8801.00000,8797.00000,8799.00000,36
2007/6/29,12:00:00,8799.00000,8800.00000,8797.00000,8800.00000,42
2007/6/29,12:01:00,8799.00000,8803.00000,8799.00000,8802.00000,163
2007/6/29,12:02:00,8803.00000,8804.00000,8801.00000,8803.00000,94
2007/6/29,12:03:00,8804.00000,8804.00000,8799.00000,8801.00000,63
2007/6/29,12:04:00,8801.00000,8804.00000,8800.00000,8804.00000,122
2007/6/29,12:05:00,8804.00000,8807.00000,8804.00000,8804.00000,245
2007/6/29,12:06:00,8804.00000,8805.00000,8803.00000,8803.00000,44
2007/6/29,12:07:00,8802.00000,8803.00000,8800.00000,8801.00000,54
2007/6/29,12:08:00,8801.00000,8803.00000,8801.00000,8803.00000,70
2007/6/29,12:09:00,8803.00000,8813.00000,8803.00000,8813.00000,237
2007/6/29,12:10:00,8811.00000,8818.00000,8811.00000,8814.00000,414
2007/6/29,12:11:00,8813.00000,8814.00000,8806.00000,8811.00000,101
2007/6/29,12:12:00,8811.00000,8817.00000,8811.00000,8815.00000,255
2007/6/29,12:13:00,8815.00000,8815.00000,8813.00000,8814.00000,169
2007/6/29,12:14:00,8815.00000,8815.00000,8813.00000,8813.00000,111
2007/6/29,12:15:00,8813.00000,8814.00000,8812.00000,8812.00000,71
2007/6/29,12:16:00,8812.00000,8825.00000,8812.00000,8821.00000,647
2007/6/29,12:17:00,8823.00000,8823.00000,8818.00000,8819.00000,205
2007/6/29,12:18:00,8819.00000,8820.00000,8817.00000,8818.00000,125
2007/6/29,12:19:00,8818.00000,8819.00000,8812.00000,8816.00000,54
2007/6/29,12:20:00,8815.00000,8816.00000,8813.00000,8813.00000,49
2007/6/29,12:21:00,8813.00000,8815.00000,8813.00000,8815.00000,77
2007/6/29,12:22:00,8815.00000,8816.00000,8814.00000,8815.00000,68
2007/6/29,12:23:00,8815.00000,8815.00000,8810.00000,8811.00000,83
2007/6/29,12:24:00,8811.00000,8813.00000,8810.00000,8812.00000,95
2007/6/29,12:25:00,8811.00000,8813.00000,8811.00000,8811.00000,21
2007/6/29,12:26:00,8813.00000,8814.00000,8811.00000,8812.00000,33
2007/6/29,12:27:00,8813.00000,8815.00000,8813.00000,8813.00000,70
2007/6/29,12:28:00,8813.00000,8813.00000,8805.00000,8805.00000,92
2007/6/29,12:29:00,8804.00000,8805.00000,8797.00000,8797.00000,203
2007/6/29,12:30:00,8797.00000,8804.00000,8796.00000,8802.00000,160
2007/6/29,12:31:00,8802.00000,8803.00000,8800.00000,8802.00000,68
2007/6/29,12:32:00,8802.00000,8808.00000,8801.00000,8808.00000,53
2007/6/29,12:33:00,8808.00000,8814.00000,8803.00000,8814.00000,57
2007/6/29,12:34:00,8809.00000,8811.00000,8805.00000,8807.00000,109
2007/6/29,12:35:00,8807.00000,8809.00000,8804.00000,8808.00000,53
2007/6/29,12:36:00,8806.00000,8807.00000,8806.00000,8807.00000,11
2007/6/29,12:37:00,8807.00000,8812.00000,8807.00000,8810.00000,66
2007/6/29,12:38:00,8810.00000,8810.00000,8808.00000,8809.00000,36
2007/6/29,12:39:00,8808.00000,8809.00000,8805.00000,8805.00000,52
2007/6/29,12:40:00,8806.00000,8806.00000,8801.00000,8801.00000,74
2007/6/29,12:41:00,8801.00000,8806.00000,8801.00000,8805.00000,36
2007/6/29,12:42:00,8806.00000,8807.00000,8805.00000,8807.00000,23
2007/6/29,12:43:00,8807.00000,8809.00000,8806.00000,8806.00000,60
2007/6/29,12:44:00,8806.00000,8811.00000,8806.00000,8811.00000,37
2007/6/29,12:45:00,8810.00000,8813.00000,8810.00000,8813.00000,37
2007/6/29,12:46:00,8813.00000,8813.00000,8805.00000,8808.00000,31
2007/6/29,12:47:00,8807.00000,8808.00000,8804.00000,8804.00000,31
2007/6/29,12:48:00,8805.00000,8806.00000,8805.00000,8805.00000,13
2007/6/29,12:49:00,8805.00000,8808.00000,8805.00000,8808.00000,19
2007/6/29,12:50:00,8808.00000,8809.00000,8805.00000,8805.00000,50
2007/6/29,12:51:00,8806.00000,8808.00000,8805.00000,8807.00000,37
2007/6/29,12:52:00,8807.00000,8808.00000,8807.00000,8807.00000,23
2007/6/29,12:53:00,8808.00000,8810.00000,8807.00000,8810.00000,28
2007/6/29,12:54:00,8808.00000,8809.00000,8807.00000,8807.00000,37
2007/6/29,12:55:00,8808.00000,8809.00000,8807.00000,8808.00000,4
2007/6/29,12:56:00,8807.00000,8809.00000,8807.00000,8807.00000,18
2007/6/29,12:57:00,8809.00000,8818.00000,8807.00000,8817.00000,168
2007/6/29,12:58:00,8817.00000,8817.00000,8812.00000,8814.00000,59
2007/6/29,12:59:00,8814.00000,8815.00000,8810.00000,8810.00000,101
2007/6/29,13:00:00,8809.00000,8813.00000,8808.00000,8809.00000,71
2007/6/29,13:01:00,8813.00000,8813.00000,8812.00000,8812.00000,54
2007/6/29,13:02:00,8813.00000,8818.00000,8813.00000,8818.00000,119
2007/6/29,13:03:00,8819.00000,8825.00000,8819.00000,8819.00000,395
2007/6/29,13:04:00,8820.00000,8822.00000,8819.00000,8820.00000,110
2007/6/29,13:05:00,8819.00000,8821.00000,8818.00000,8820.00000,58
2007/6/29,13:06:00,8820.00000,8823.00000,8820.00000,8822.00000,120
2007/6/29,13:07:00,8822.00000,8824.00000,8816.00000,8817.00000,130
2007/6/29,13:08:00,8816.00000,8820.00000,8816.00000,8818.00000,41
2007/6/29,13:09:00,8818.00000,8818.00000,8815.00000,8815.00000,39
2007/6/29,13:10:00,8815.00000,8816.00000,8811.00000,8811.00000,77
2007/6/29,13:11:00,8813.00000,8813.00000,8809.00000,8810.00000,70
2007/6/29,13:12:00,8810.00000,8811.00000,8803.00000,8804.00000,200
2007/6/29,13:13:00,8804.00000,8808.00000,8804.00000,8808.00000,40
2007/6/29,13:14:00,8808.00000,8809.00000,8806.00000,8809.00000,32
2007/6/29,13:15:00,8807.00000,8809.00000,8804.00000,8804.00000,52
2007/6/29,13:16:00,8804.00000,8805.00000,8802.00000,8803.00000,121
2007/6/29,13:17:00,8803.00000,8803.00000,8791.00000,8795.00000,477
2007/6/29,13:18:00,8798.00000,8799.00000,8795.00000,8796.00000,181
2007/6/29,13:19:00,8796.00000,8798.00000,8790.00000,8794.00000,266
2007/6/29,13:20:00,8792.00000,8798.00000,8792.00000,8797.00000,117
2007/6/29,13:21:00,8796.00000,8797.00000,8786.00000,8787.00000,213
2007/6/29,13:22:00,8786.00000,8788.00000,8781.00000,8786.00000,194
2007/6/29,13:23:00,8784.00000,8788.00000,8783.00000,8786.00000,143
2007/6/29,13:24:00,8788.00000,8788.00000,8785.00000,8788.00000,75
2007/6/29,13:25:00,8788.00000,8791.00000,8786.00000,8788.00000,144
2007/6/29,13:26:00,8788.00000,8792.00000,8788.00000,8789.00000,58
2007/6/29,13:27:00,8789.00000,8795.00000,8787.00000,8795.00000,182
2007/6/29,13:28:00,8795.00000,8803.00000,8795.00000,8801.00000,230
2007/6/29,13:29:00,8801.00000,8805.00000,8800.00000,8801.00000,184
2007/6/29,13:30:00,8801.00000,8813.00000,8800.00000,8808.00000,287
2007/6/29,13:31:00,8811.00000,8825.00000,8808.00000,8820.00000,690
2007/6/29,13:32:00,8820.00000,8821.00000,8811.00000,8818.00000,217
2007/6/29,13:33:00,8818.00000,8819.00000,8816.00000,8817.00000,176
2007/6/29,13:34:00,8819.00000,8824.00000,8818.00000,8821.00000,312
2007/6/29,13:35:00,8821.00000,8823.00000,8820.00000,8822.00000,199
2007/6/29,13:36:00,8823.00000,8828.00000,8822.00000,8824.00000,375
2007/6/29,13:37:00,8825.00000,8829.00000,8824.00000,8829.00000,230
2007/6/29,13:38:00,8828.00000,8830.00000,8827.00000,8829.00000,286
2007/6/29,13:39:00,8828.00000,8828.00000,8820.00000,8820.00000,261
2007/6/29,13:40:00,8820.00000,8824.00000,8815.00000,8820.00000,201
2007/6/29,13:45:00,8808.00000,8808.00000,8808.00000,8808.00000,737
2007/7/2,08:46:00,8800.00000,8810.00000,8797.00000,8810.00000,1012
2007/7/2,08:47:00,8810.00000,8811.00000,8808.00000,8810.00000,165
2007/7/2,08:48:00,8807.00000,8810.00000,8806.00000,8808.00000,99
2007/7/2,08:49:00,8808.00000,8813.00000,8807.00000,8811.00000,173
2007/7/2,08:50:00,8813.00000,8816.00000,8812.00000,8814.00000,117
2007/7/2,08:51:00,8814.00000,8815.00000,8805.00000,8808.00000,139
2007/7/2,08:52:00,8808.00000,8815.00000,8807.00000,8811.00000,163
2007/7/2,08:53:00,8812.00000,8814.00000,8812.00000,8812.00000,79
2007/7/2,08:54:00,8812.00000,8815.00000,8812.00000,8815.00000,164
2007/7/2,08:55:00,8815.00000,8818.00000,8815.00000,8815.00000,103
2007/7/2,08:56:00,8816.00000,8816.00000,8808.00000,8812.00000,126
2007/7/2,08:57:00,8812.00000,8818.00000,8812.00000,8817.00000,154
2007/7/2,08:58:00,8817.00000,8817.00000,8810.00000,8810.00000,70
2007/7/2,08:59:00,8810.00000,8811.00000,8808.00000,8810.00000,69
2007/7/2,09:00:00,8811.00000,8811.00000,8810.00000,8810.00000,42
2007/7/2,09:01:00,8810.00000,8815.00000,8809.00000,8812.00000,151
2007/7/2,09:02:00,8813.00000,8814.00000,8806.00000,8809.00000,214
2007/7/2,09:03:00,8809.00000,8812.00000,8802.00000,8803.00000,257
2007/7/2,09:04:00,8803.00000,8804.00000,8791.00000,8792.00000,289
2007/7/2,09:05:00,8791.00000,8799.00000,8790.00000,8797.00000,226
2007/7/2,09:06:00,8796.00000,8797.00000,8782.00000,8784.00000,455
2007/7/2,09:07:00,8784.00000,8793.00000,8782.00000,8793.00000,275
2007/7/2,09:08:00,8793.00000,8795.00000,8785.00000,8785.00000,203
2007/7/2,09:09:00,8786.00000,8795.00000,8786.00000,8794.00000,105
2007/7/2,09:10:00,8794.00000,8795.00000,8790.00000,8790.00000,99
2007/7/2,09:11:00,8791.00000,8791.00000,8770.00000,8770.00000,598
2007/7/2,09:12:00,8770.00000,8774.00000,8765.00000,8770.00000,376
2007/7/2,09:13:00,8770.00000,8778.00000,8770.00000,8778.00000,170
2007/7/2,09:14:00,8777.00000,8779.00000,8774.00000,8775.00000,164
2007/7/2,09:15:00,8775.00000,8778.00000,8768.00000,8769.00000,286
2007/7/2,09:16:00,8769.00000,8775.00000,8768.00000,8772.00000,413
2007/7/2,09:17:00,8770.00000,8773.00000,8767.00000,8772.00000,240
2007/7/2,09:18:00,8773.00000,8778.00000,8773.00000,8776.00000,160
2007/7/2,09:19:00,8777.00000,8780.00000,8776.00000,8780.00000,92
2007/7/2,09:20:00,8779.00000,8780.00000,8770.00000,8774.00000,216
2007/7/2,09:21:00,8775.00000,8781.00000,8774.00000,8780.00000,129
2007/7/2,09:22:00,8780.00000,8781.00000,8779.00000,8780.00000,105
2007/7/2,09:23:00,8779.00000,8781.00000,8774.00000,8778.00000,132
2007/7/2,09:24:00,8779.00000,8780.00000,8776.00000,8780.00000,106
2007/7/2,09:25:00,8779.00000,8786.00000,8778.00000,8784.00000,186
2007/7/2,09:26:00,8784.00000,8788.00000,8784.00000,8785.00000,170
2007/7/2,09:27:00,8786.00000,8786.00000,8779.00000,8781.00000,180
2007/7/2,09:28:00,8781.00000,8784.00000,8780.00000,8782.00000,63
2007/7/2,09:29:00,8782.00000,8790.00000,8782.00000,8790.00000,218
2007/7/2,09:30:00,8788.00000,8792.00000,8786.00000,8786.00000,205
2007/7/2,09:31:00,8785.00000,8795.00000,8784.00000,8793.00000,179
2007/7/2,09:32:00,8792.00000,8793.00000,8784.00000,8785.00000,197
2007/7/2,09:33:00,8785.00000,8786.00000,8781.00000,8782.00000,120
2007/7/2,09:34:00,8782.00000,8787.00000,8782.00000,8786.00000,89
2007/7/2,09:35:00,8786.00000,8787.00000,8783.00000,8786.00000,68
2007/7/2,09:36:00,8783.00000,8785.00000,8781.00000,8782.00000,63
2007/7/2,09:37:00,8782.00000,8782.00000,8770.00000,8772.00000,292
2007/7/2,09:38:00,8772.00000,8775.00000,8766.00000,8769.00000,380
2007/7/2,09:39:00,8769.00000,8772.00000,8766.00000,8771.00000,284
2007/7/2,09:40:00,8772.00000,8772.00000,8760.00000,8763.00000,581
2007/7/2,09:41:00,8762.00000,8765.00000,8760.00000,8761.00000,341
2007/7/2,09:42:00,8763.00000,8766.00000,8761.00000,8764.00000,95
2007/7/2,09:43:00,8763.00000,8765.00000,8755.00000,8764.00000,674
2007/7/2,09:44:00,8764.00000,8766.00000,8760.00000,8766.00000,152
2007/7/2,09:45:00,8766.00000,8773.00000,8766.00000,8773.00000,239
2007/7/2,09:46:00,8770.00000,8776.00000,8770.00000,8776.00000,120
2007/7/2,09:47:00,8775.00000,8777.00000,8772.00000,8773.00000,163
2007/7/2,09:48:00,8772.00000,8772.00000,8768.00000,8770.00000,87
2007/7/2,09:49:00,8771.00000,8775.00000,8770.00000,8774.00000,117
2007/7/2,09:50:00,8773.00000,8774.00000,8766.00000,8769.00000,116
2007/7/2,09:51:00,8766.00000,8770.00000,8765.00000,8768.00000,61
2007/7/2,09:52:00,8768.00000,8770.00000,8763.00000,8763.00000,120
2007/7/2,09:53:00,8762.00000,8764.00000,8761.00000,8764.00000,78
2007/7/2,09:54:00,8766.00000,8770.00000,8764.00000,8770.00000,43
2007/7/2,09:55:00,8770.00000,8770.00000,8769.00000,8770.00000,30
2007/7/2,09:56:00,8771.00000,8771.00000,8769.00000,8770.00000,35
2007/7/2,09:57:00,8770.00000,8771.00000,8768.00000,8769.00000,39
2007/7/2,09:58:00,8769.00000,8771.00000,8768.00000,8771.00000,39
2007/7/2,09:59:00,8770.00000,8775.00000,8770.00000,8772.00000,125
2007/7/2,10:00:00,8772.00000,8773.00000,8770.00000,8771.00000,55
2007/7/2,10:01:00,8772.00000,8772.00000,8764.00000,8766.00000,107
2007/7/2,10:02:00,8766.00000,8771.00000,8765.00000,8768.00000,44
2007/7/2,10:03:00,8770.00000,8772.00000,8769.00000,8769.00000,27
2007/7/2,10:04:00,8769.00000,8773.00000,8769.00000,8773.00000,100
2007/7/2,10:05:00,8773.00000,8775.00000,8772.00000,8774.00000,33
2007/7/2,10:06:00,8774.00000,8783.00000,8774.00000,8779.00000,151
2007/7/2,10:07:00,8783.00000,8785.00000,8778.00000,8778.00000,108
2007/7/2,10:08:00,8777.00000,8781.00000,8777.00000,8780.00000,75
2007/7/2,10:09:00,8780.00000,8782.00000,8780.00000,8780.00000,89
2007/7/2,10:10:00,8780.00000,8783.00000,8780.00000,8783.00000,81
2007/7/2,10:11:00,8783.00000,8783.00000,8776.00000,8776.00000,82
2007/7/2,10:12:00,8776.00000,8777.00000,8774.00000,8775.00000,37
2007/7/2,10:13:00,8775.00000,8778.00000,8768.00000,8768.00000,105
2007/7/2,10:14:00,8768.00000,8771.00000,8767.00000,8770.00000,31
2007/7/2,10:15:00,8770.00000,8774.00000,8769.00000,8774.00000,14
2007/7/2,10:16:00,8774.00000,8775.00000,8773.00000,8773.00000,32
2007/7/2,10:17:00,8774.00000,8775.00000,8773.00000,8775.00000,16
2007/7/2,10:18:00,8775.00000,8776.00000,8774.00000,8774.00000,24
2007/7/2,10:19:00,8774.00000,8774.00000,8769.00000,8770.00000,78
2007/7/2,10:20:00,8770.00000,8775.00000,8769.00000,8773.00000,54
2007/7/2,10:21:00,8775.00000,8775.00000,8774.00000,8774.00000,26
2007/7/2,10:22:00,8774.00000,8774.00000,8771.00000,8772.00000,28
2007/7/2,10:23:00,8772.00000,8776.00000,8772.00000,8776.00000,57
2007/7/2,10:24:00,8776.00000,8778.00000,8776.00000,8778.00000,29
2007/7/2,10:25:00,8778.00000,8782.00000,8777.00000,8779.00000,77
2007/7/2,10:26:00,8779.00000,8780.00000,8776.00000,8777.00000,30
2007/7/2,10:27:00,8777.00000,8777.00000,8775.00000,8776.00000,45
2007/7/2,10:28:00,8776.00000,8783.00000,8776.00000,8783.00000,101
2007/7/2,10:29:00,8784.00000,8785.00000,8780.00000,8781.00000,72
2007/7/2,10:30:00,8780.00000,8783.00000,8778.00000,8778.00000,88
2007/7/2,10:31:00,8778.00000,8780.00000,8777.00000,8780.00000,23
2007/7/2,10:32:00,8779.00000,8780.00000,8777.00000,8780.00000,47
2007/7/2,10:33:00,8780.00000,8781.00000,8778.00000,8778.00000,74
2007/7/2,10:34:00,8780.00000,8780.00000,8775.00000,8775.00000,85
2007/7/2,10:35:00,8776.00000,8778.00000,8775.00000,8778.00000,28
2007/7/2,10:36:00,8779.00000,8785.00000,8779.00000,8784.00000,87
2007/7/2,10:37:00,8784.00000,8785.00000,8780.00000,8782.00000,87
2007/7/2,10:38:00,8782.00000,8784.00000,8781.00000,8784.00000,25
2007/7/2,10:39:00,8783.00000,8794.00000,8783.00000,8793.00000,325
2007/7/2,10:40:00,8793.00000,8794.00000,8788.00000,8790.00000,195
2007/7/2,10:41:00,8789.00000,8791.00000,8788.00000,8790.00000,118
2007/7/2,10:42:00,8791.00000,8793.00000,8789.00000,8790.00000,213
2007/7/2,10:43:00,8791.00000,8794.00000,8791.00000,8794.00000,157
2007/7/2,10:44:00,8794.00000,8805.00000,8793.00000,8802.00000,594
2007/7/2,10:45:00,8801.00000,8804.00000,8800.00000,8803.00000,271
2007/7/2,10:46:00,8802.00000,8814.00000,8801.00000,8810.00000,417
2007/7/2,10:47:00,8810.00000,8813.00000,8808.00000,8808.00000,293
2007/7/2,10:48:00,8808.00000,8810.00000,8806.00000,8808.00000,199
2007/7/2,10:49:00,8809.00000,8820.00000,8808.00000,8819.00000,591
2007/7/2,10:50:00,8820.00000,8820.00000,8814.00000,8818.00000,254
2007/7/2,10:51:00,8816.00000,8826.00000,8815.00000,8825.00000,287
2007/7/2,10:52:00,8825.00000,8825.00000,8819.00000,8819.00000,210
2007/7/2,10:53:00,8819.00000,8820.00000,8812.00000,8814.00000,138
2007/7/2,10:54:00,8815.00000,8820.00000,8814.00000,8816.00000,142
2007/7/2,10:55:00,8817.00000,8817.00000,8811.00000,8815.00000,141
2007/7/2,10:56:00,8815.00000,8816.00000,8812.00000,8815.00000,136
2007/7/2,10:57:00,8815.00000,8816.00000,8812.00000,8813.00000,102
2007/7/2,10:58:00,8813.00000,8814.00000,8810.00000,8810.00000,86
2007/7/2,10:59:00,8811.00000,8811.00000,8808.00000,8808.00000,117
2007/7/2,11:00:00,8809.00000,8810.00000,8806.00000,8808.00000,178
2007/7/2,11:01:00,8808.00000,8811.00000,8808.00000,8811.00000,112
2007/7/2,11:02:00,8811.00000,8814.00000,8809.00000,8814.00000,50
2007/7/2,11:03:00,8812.00000,8817.00000,8810.00000,8817.00000,102
2007/7/2,11:04:00,8816.00000,8820.00000,8816.00000,8816.00000,206
2007/7/2,11:05:00,8816.00000,8816.00000,8810.00000,8813.00000,84
2007/7/2,11:06:00,8812.00000,8815.00000,8811.00000,8815.00000,81
2007/7/2,11:07:00,8815.00000,8818.00000,8813.00000,8814.00000,72
2007/7/2,11:08:00,8814.00000,8815.00000,8810.00000,8810.00000,79
2007/7/2,11:09:00,8810.00000,8810.00000,8806.00000,8807.00000,63
2007/7/2,11:10:00,8807.00000,8808.00000,8802.00000,8803.00000,114
2007/7/2,11:11:00,8804.00000,8805.00000,8802.00000,8803.00000,126
2007/7/2,11:12:00,8803.00000,8804.00000,8800.00000,8800.00000,115
2007/7/2,11:13:00,8800.00000,8805.00000,8800.00000,8804.00000,117
2007/7/2,11:14:00,8805.00000,8807.00000,8804.00000,8806.00000,50
2007/7/2,11:15:00,8805.00000,8809.00000,8805.00000,8808.00000,34
2007/7/2,11:16:00,8809.00000,8810.00000,8807.00000,8810.00000,57
2007/7/2,11:17:00,8810.00000,8814.00000,8810.00000,8814.00000,55
2007/7/2,11:18:00,8814.00000,8816.00000,8813.00000,8815.00000,65
2007/7/2,11:19:00,8815.00000,8816.00000,8813.00000,8813.00000,61
2007/7/2,11:20:00,8813.00000,8813.00000,8807.00000,8809.00000,58
2007/7/2,11:21:00,8809.00000,8812.00000,8809.00000,8812.00000,31
2007/7/2,11:22:00,8812.00000,8814.00000,8811.00000,8813.00000,40
2007/7/2,11:23:00,8813.00000,8818.00000,8813.00000,8816.00000,153
2007/7/2,11:24:00,8815.00000,8816.00000,8813.00000,8816.00000,35
2007/7/2,11:25:00,8816.00000,8819.00000,8815.00000,8819.00000,110
2007/7/2,11:26:00,8819.00000,8821.00000,8818.00000,8821.00000,226
2007/7/2,11:27:00,8819.00000,8820.00000,8817.00000,8818.00000,108
2007/7/2,11:28:00,8818.00000,8818.00000,8816.00000,8816.00000,32
2007/7/2,11:29:00,8816.00000,8819.00000,8816.00000,8819.00000,52
2007/7/2,11:30:00,8819.00000,8825.00000,8819.00000,8824.00000,272
2007/7/2,11:31:00,8824.00000,8825.00000,8819.00000,8819.00000,182
2007/7/2,11:32:00,8822.00000,8823.00000,8820.00000,8822.00000,55
2007/7/2,11:33:00,8822.00000,8822.00000,8812.00000,8812.00000,112
2007/7/2,11:34:00,8812.00000,8815.00000,8812.00000,8814.00000,97
2007/7/2,11:35:00,8814.00000,8821.00000,8814.00000,8820.00000,121
2007/7/2,11:36:00,8819.00000,8819.00000,8813.00000,8814.00000,59
2007/7/2,11:37:00,8814.00000,8818.00000,8814.00000,8817.00000,28
2007/7/2,11:38:00,8817.00000,8818.00000,8815.00000,8816.00000,47
2007/7/2,11:39:00,8815.00000,8816.00000,8811.00000,8811.00000,96
2007/7/2,11:40:00,8812.00000,8812.00000,8808.00000,8811.00000,104
2007/7/2,11:41:00,8811.00000,8812.00000,8810.00000,8810.00000,32
2007/7/2,11:42:00,8810.00000,8811.00000,8808.00000,8810.00000,59
2007/7/2,11:43:00,8811.00000,8815.00000,8810.00000,8815.00000,43
2007/7/2,11:44:00,8815.00000,8817.00000,8812.00000,8812.00000,59
2007/7/2,11:45:00,8812.00000,8813.00000,8810.00000,8810.00000,27
2007/7/2,11:46:00,8812.00000,8815.00000,8810.00000,8811.00000,38
2007/7/2,11:47:00,8812.00000,8813.00000,8811.00000,8813.00000,35
2007/7/2,11:48:00,8813.00000,8816.00000,8813.00000,8816.00000,27
2007/7/2,11:49:00,8816.00000,8820.00000,8815.00000,8818.00000,91
2007/7/2,11:50:00,8817.00000,8818.00000,8814.00000,8815.00000,71
2007/7/2,11:51:00,8815.00000,8820.00000,8815.00000,8820.00000,43
2007/7/2,11:52:00,8820.00000,8820.00000,8816.00000,8817.00000,28
2007/7/2,11:53:00,8816.00000,8818.00000,8813.00000,8815.00000,50
2007/7/2,11:54:00,8815.00000,8816.00000,8814.00000,8815.00000,20
2007/7/2,11:55:00,8815.00000,8816.00000,8815.00000,8816.00000,11
2007/7/2,11:56:00,8815.00000,8816.00000,8813.00000,8813.00000,35
2007/7/2,11:57:00,8813.00000,8813.00000,8810.00000,8810.00000,55
2007/7/2,11:58:00,8810.00000,8812.00000,8808.00000,8809.00000,68
2007/7/2,11:59:00,8811.00000,8811.00000,8809.00000,8809.00000,40
2007/7/2,12:00:00,8810.00000,8810.00000,8808.00000,8810.00000,52
2007/7/2,12:01:00,8810.00000,8814.00000,8810.00000,8813.00000,23
2007/7/2,12:02:00,8813.00000,8814.00000,8813.00000,8813.00000,32
2007/7/2,12:03:00,8815.00000,8815.00000,8814.00000,8814.00000,13
2007/7/2,12:04:00,8814.00000,8816.00000,8814.00000,8815.00000,34
2007/7/2,12:05:00,8815.00000,8817.00000,8815.00000,8817.00000,19
2007/7/2,12:06:00,8817.00000,8817.00000,8815.00000,8817.00000,19
2007/7/2,12:07:00,8817.00000,8818.00000,8816.00000,8817.00000,34
2007/7/2,12:08:00,8818.00000,8820.00000,8818.00000,8819.00000,72
2007/7/2,12:09:00,8819.00000,8819.00000,8816.00000,8816.00000,24
2007/7/2,12:10:00,8816.00000,8816.00000,8814.00000,8814.00000,13
2007/7/2,12:11:00,8815.00000,8816.00000,8815.00000,8816.00000,9
2007/7/2,12:12:00,8816.00000,8825.00000,8816.00000,8824.00000,189
2007/7/2,12:13:00,8824.00000,8828.00000,8823.00000,8824.00000,233
2007/7/2,12:14:00,8824.00000,8824.00000,8820.00000,8820.00000,47
2007/7/2,12:15:00,8822.00000,8834.00000,8821.00000,8831.00000,393
2007/7/2,12:16:00,8833.00000,8836.00000,8830.00000,8836.00000,297
2007/7/2,12:17:00,8835.00000,8839.00000,8834.00000,8836.00000,295
2007/7/2,12:18:00,8838.00000,8839.00000,8835.00000,8838.00000,273
2007/7/2,12:19:00,8837.00000,8843.00000,8837.00000,8840.00000,373
2007/7/2,12:20:00,8841.00000,8842.00000,8836.00000,8836.00000,225
2007/7/2,12:21:00,8836.00000,8837.00000,8832.00000,8834.00000,146
2007/7/2,12:22:00,8834.00000,8836.00000,8833.00000,8835.00000,115
2007/7/2,12:23:00,8835.00000,8837.00000,8835.00000,8836.00000,86
2007/7/2,12:24:00,8836.00000,8837.00000,8835.00000,8837.00000,37
2007/7/2,12:25:00,8837.00000,8846.00000,8836.00000,8845.00000,402
2007/7/2,12:26:00,8845.00000,8855.00000,8841.00000,8853.00000,572
2007/7/2,12:27:00,8854.00000,8854.00000,8846.00000,8846.00000,319
2007/7/2,12:28:00,8846.00000,8852.00000,8846.00000,8852.00000,197
2007/7/2,12:29:00,8851.00000,8858.00000,8851.00000,8853.00000,610
2007/7/2,12:30:00,8853.00000,8860.00000,8852.00000,8858.00000,299
2007/7/2,12:31:00,8858.00000,8860.00000,8851.00000,8851.00000,391
2007/7/2,12:32:00,8851.00000,8854.00000,8849.00000,8850.00000,131
2007/7/2,12:33:00,8851.00000,8853.00000,8850.00000,8851.00000,73
2007/7/2,12:34:00,8851.00000,8857.00000,8850.00000,8856.00000,217
2007/7/2,12:35:00,8856.00000,8866.00000,8855.00000,8862.00000,517
2007/7/2,12:36:00,8861.00000,8863.00000,8858.00000,8861.00000,198
2007/7/2,12:37:00,8861.00000,8862.00000,8857.00000,8858.00000,189
2007/7/2,12:38:00,8857.00000,8858.00000,8849.00000,8852.00000,172
2007/7/2,12:39:00,8852.00000,8853.00000,8848.00000,8848.00000,92
2007/7/2,12:40:00,8848.00000,8849.00000,8845.00000,8847.00000,184
2007/7/2,12:41:00,8848.00000,8848.00000,8844.00000,8845.00000,134
2007/7/2,12:42:00,8846.00000,8849.00000,8845.00000,8849.00000,111
2007/7/2,12:43:00,8848.00000,8853.00000,8848.00000,8851.00000,104
2007/7/2,12:44:00,8851.00000,8852.00000,8849.00000,8850.00000,65
2007/7/2,12:45:00,8849.00000,8851.00000,8849.00000,8850.00000,69
2007/7/2,12:46:00,8851.00000,8852.00000,8850.00000,8850.00000,100
2007/7/2,12:47:00,8850.00000,8851.00000,8845.00000,8846.00000,164
2007/7/2,12:48:00,8846.00000,8848.00000,8845.00000,8846.00000,51
2007/7/2,12:49:00,8845.00000,8846.00000,8842.00000,8844.00000,126
2007/7/2,12:50:00,8844.00000,8845.00000,8842.00000,8845.00000,98
2007/7/2,12:51:00,8845.00000,8848.00000,8845.00000,8847.00000,43
2007/7/2,12:52:00,8847.00000,8847.00000,8844.00000,8845.00000,72
2007/7/2,12:53:00,8845.00000,8845.00000,8843.00000,8844.00000,40
2007/7/2,12:54:00,8844.00000,8845.00000,8842.00000,8845.00000,72
2007/7/2,12:55:00,8844.00000,8846.00000,8844.00000,8845.00000,50
2007/7/2,12:56:00,8845.00000,8847.00000,8845.00000,8846.00000,36
2007/7/2,12:57:00,8845.00000,8846.00000,8844.00000,8846.00000,53
2007/7/2,12:58:00,8845.00000,8852.00000,8845.00000,8852.00000,164
2007/7/2,12:59:00,8852.00000,8853.00000,8850.00000,8850.00000,89
2007/7/2,13:00:00,8850.00000,8851.00000,8846.00000,8848.00000,120
2007/7/2,13:01:00,8848.00000,8850.00000,8847.00000,8849.00000,45
2007/7/2,13:02:00,8848.00000,8849.00000,8845.00000,8846.00000,44
2007/7/2,13:03:00,8847.00000,8849.00000,8847.00000,8849.00000,35
2007/7/2,13:04:00,8848.00000,8851.00000,8847.00000,8849.00000,62
2007/7/2,13:05:00,8849.00000,8853.00000,8849.00000,8853.00000,48
2007/7/2,13:06:00,8852.00000,8856.00000,8852.00000,8855.00000,182
2007/7/2,13:07:00,8855.00000,8855.00000,8852.00000,8852.00000,93
2007/7/2,13:08:00,8852.00000,8853.00000,8848.00000,8850.00000,96
2007/7/2,13:09:00,8850.00000,8850.00000,8848.00000,8848.00000,37
2007/7/2,13:10:00,8849.00000,8850.00000,8847.00000,8848.00000,56
2007/7/2,13:11:00,8849.00000,8854.00000,8848.00000,8854.00000,82
2007/7/2,13:12:00,8853.00000,8857.00000,8852.00000,8857.00000,142
2007/7/2,13:13:00,8857.00000,8857.00000,8854.00000,8855.00000,63
2007/7/2,13:14:00,8855.00000,8859.00000,8854.00000,8859.00000,92
2007/7/2,13:15:00,8859.00000,8864.00000,8858.00000,8860.00000,303
2007/7/2,13:16:00,8859.00000,8859.00000,8856.00000,8858.00000,60
2007/7/2,13:17:00,8858.00000,8858.00000,8856.00000,8857.00000,32
2007/7/2,13:18:00,8857.00000,8860.00000,8857.00000,8860.00000,93
2007/7/2,13:19:00,8860.00000,8861.00000,8858.00000,8859.00000,78
2007/7/2,13:20:00,8859.00000,8860.00000,8857.00000,8859.00000,91
2007/7/2,13:21:00,8857.00000,8859.00000,8855.00000,8857.00000,77
2007/7/2,13:22:00,8856.00000,8857.00000,8850.00000,8851.00000,91
2007/7/2,13:23:00,8850.00000,8855.00000,8848.00000,8853.00000,123
2007/7/2,13:24:00,8853.00000,8853.00000,8850.00000,8852.00000,45
2007/7/2,13:25:00,8851.00000,8854.00000,8851.00000,8852.00000,54
2007/7/2,13:26:00,8854.00000,8855.00000,8851.00000,8851.00000,63
2007/7/2,13:27:00,8852.00000,8853.00000,8851.00000,8851.00000,38
2007/7/2,13:28:00,8852.00000,8859.00000,8852.00000,8859.00000,190
2007/7/2,13:29:00,8858.00000,8862.00000,8858.00000,8861.00000,217
2007/7/2,13:30:00,8862.00000,8869.00000,8860.00000,8867.00000,389
2007/7/2,13:31:00,8867.00000,8876.00000,8865.00000,8872.00000,528
2007/7/2,13:32:00,8874.00000,8876.00000,8872.00000,8874.00000,248
2007/7/2,13:33:00,8873.00000,8879.00000,8873.00000,8878.00000,261
2007/7/2,13:34:00,8878.00000,8884.00000,8878.00000,8882.00000,457
2007/7/2,13:35:00,8883.00000,8885.00000,8880.00000,8881.00000,249
2007/7/2,13:36:00,8882.00000,8886.00000,8881.00000,8886.00000,293
2007/7/2,13:37:00,8886.00000,8896.00000,8884.00000,8891.00000,477
2007/7/2,13:38:00,8894.00000,8895.00000,8890.00000,8893.00000,189
2007/7/2,13:39:00,8893.00000,8896.00000,8892.00000,8895.00000,224
2007/7/2,13:40:00,8895.00000,8896.00000,8894.00000,8894.00000,364
2007/7/2,13:45:00,8895.00000,8895.00000,8895.00000,8895.00000,905
2007/7/3,08:46:00,8941.00000,8956.00000,8940.00000,8956.00000,783
2007/7/3,08:47:00,8949.00000,8955.00000,8947.00000,8949.00000,387
2007/7/3,08:48:00,8950.00000,8953.00000,8949.00000,8953.00000,290
2007/7/3,08:49:00,8953.00000,8958.00000,8951.00000,8957.00000,266
2007/7/3,08:50:00,8957.00000,8959.00000,8955.00000,8955.00000,506
2007/7/3,08:51:00,8957.00000,8957.00000,8954.00000,8954.00000,245
2007/7/3,08:52:00,8954.00000,8956.00000,8953.00000,8953.00000,178
2007/7/3,08:53:00,8953.00000,8956.00000,8953.00000,8956.00000,171
2007/7/3,08:54:00,8956.00000,8961.00000,8955.00000,8960.00000,401
2007/7/3,08:55:00,8961.00000,8969.00000,8961.00000,8967.00000,484
2007/7/3,08:56:00,8968.00000,8969.00000,8966.00000,8967.00000,238
2007/7/3,08:57:00,8967.00000,8968.00000,8962.00000,8962.00000,215
2007/7/3,08:58:00,8962.00000,8963.00000,8959.00000,8962.00000,176
2007/7/3,08:59:00,8960.00000,8962.00000,8959.00000,8960.00000,211
2007/7/3,09:00:00,8961.00000,8962.00000,8959.00000,8960.00000,168
2007/7/3,09:01:00,8960.00000,8960.00000,8952.00000,8953.00000,442
2007/7/3,09:02:00,8953.00000,8957.00000,8953.00000,8957.00000,185
2007/7/3,09:03:00,8955.00000,8959.00000,8955.00000,8958.00000,129
2007/7/3,09:04:00,8958.00000,8964.00000,8957.00000,8958.00000,238
2007/7/3,09:05:00,8959.00000,8959.00000,8953.00000,8955.00000,278
2007/7/3,09:06:00,8954.00000,8956.00000,8953.00000,8953.00000,143
2007/7/3,09:07:00,8953.00000,8955.00000,8946.00000,8949.00000,441
2007/7/3,09:08:00,8948.00000,8953.00000,8946.00000,8950.00000,260
2007/7/3,09:09:00,8947.00000,8950.00000,8945.00000,8947.00000,247
2007/7/3,09:10:00,8947.00000,8954.00000,8947.00000,8950.00000,224
2007/7/3,09:11:00,8952.00000,8952.00000,8946.00000,8948.00000,143
2007/7/3,09:12:00,8948.00000,8951.00000,8945.00000,8951.00000,178
2007/7/3,09:13:00,8951.00000,8954.00000,8950.00000,8950.00000,112
2007/7/3,09:14:00,8951.00000,8952.00000,8950.00000,8950.00000,53
2007/7/3,09:15:00,8951.00000,8951.00000,8946.00000,8950.00000,201
2007/7/3,09:16:00,8949.00000,8950.00000,8946.00000,8948.00000,102
2007/7/3,09:17:00,8947.00000,8960.00000,8947.00000,8957.00000,349
2007/7/3,09:18:00,8958.00000,8959.00000,8956.00000,8957.00000,215
2007/7/3,09:19:00,8957.00000,8958.00000,8953.00000,8956.00000,174
2007/7/3,09:20:00,8956.00000,8959.00000,8954.00000,8959.00000,148
2007/7/3,09:21:00,8959.00000,8965.00000,8958.00000,8964.00000,306
2007/7/3,09:22:00,8964.00000,8965.00000,8963.00000,8965.00000,252
2007/7/3,09:23:00,8965.00000,8978.00000,8964.00000,8976.00000,582
2007/7/3,09:24:00,8974.00000,8980.00000,8972.00000,8978.00000,374
2007/7/3,09:25:00,8978.00000,8980.00000,8970.00000,8970.00000,360
2007/7/3,09:26:00,8971.00000,8973.00000,8967.00000,8972.00000,203
2007/7/3,09:27:00,8972.00000,8975.00000,8971.00000,8975.00000,133
2007/7/3,09:28:00,8975.00000,8977.00000,8966.00000,8967.00000,252
2007/7/3,09:29:00,8967.00000,8975.00000,8967.00000,8973.00000,140
2007/7/3,09:30:00,8973.00000,8973.00000,8966.00000,8966.00000,207
2007/7/3,09:31:00,8966.00000,8967.00000,8964.00000,8964.00000,142
2007/7/3,09:32:00,8964.00000,8965.00000,8960.00000,8960.00000,150
2007/7/3,09:33:00,8960.00000,8962.00000,8959.00000,8961.00000,188
2007/7/3,09:34:00,8962.00000,8966.00000,8961.00000,8962.00000,126
2007/7/3,09:35:00,8963.00000,8965.00000,8962.00000,8962.00000,60
2007/7/3,09:36:00,8962.00000,8966.00000,8961.00000,8966.00000,85
2007/7/3,09:37:00,8966.00000,8969.00000,8965.00000,8966.00000,135
2007/7/3,09:38:00,8967.00000,8967.00000,8963.00000,8963.00000,96
2007/7/3,09:39:00,8964.00000,8965.00000,8963.00000,8963.00000,61
2007/7/3,09:40:00,8964.00000,8966.00000,8963.00000,8965.00000,101
2007/7/3,09:41:00,8965.00000,8966.00000,8964.00000,8964.00000,75
2007/7/3,09:42:00,8964.00000,8964.00000,8954.00000,8954.00000,326
2007/7/3,09:43:00,8954.00000,8959.00000,8954.00000,8959.00000,150
2007/7/3,09:44:00,8959.00000,8962.00000,8957.00000,8957.00000,83
2007/7/3,09:45:00,8957.00000,8957.00000,8951.00000,8951.00000,229
2007/7/3,09:46:00,8952.00000,8957.00000,8951.00000,8957.00000,183
2007/7/3,09:47:00,8955.00000,8957.00000,8955.00000,8955.00000,79
2007/7/3,09:48:00,8956.00000,8957.00000,8955.00000,8956.00000,85
2007/7/3,09:49:00,8956.00000,8959.00000,8956.00000,8959.00000,42
2007/7/3,09:50:00,8960.00000,8961.00000,8958.00000,8959.00000,78
2007/7/3,09:51:00,8960.00000,8962.00000,8959.00000,8960.00000,99
2007/7/3,09:52:00,8960.00000,8962.00000,8960.00000,8960.00000,85
2007/7/3,09:53:00,8961.00000,8965.00000,8960.00000,8962.00000,151
2007/7/3,09:54:00,8962.00000,8963.00000,8960.00000,8960.00000,69
2007/7/3,09:55:00,8959.00000,8960.00000,8958.00000,8959.00000,50
2007/7/3,09:56:00,8959.00000,8965.00000,8958.00000,8965.00000,146
2007/7/3,09:57:00,8962.00000,8968.00000,8962.00000,8965.00000,76
2007/7/3,09:58:00,8965.00000,8966.00000,8961.00000,8962.00000,73
2007/7/3,09:59:00,8961.00000,8964.00000,8959.00000,8959.00000,133
2007/7/3,10:00:00,8960.00000,8966.00000,8960.00000,8966.00000,81
2007/7/3,10:01:00,8966.00000,8973.00000,8965.00000,8973.00000,251
2007/7/3,10:02:00,8973.00000,8977.00000,8971.00000,8974.00000,316
2007/7/3,10:03:00,8974.00000,8974.00000,8966.00000,8968.00000,145
2007/7/3,10:04:00,8969.00000,8970.00000,8967.00000,8968.00000,100
2007/7/3,10:05:00,8967.00000,8967.00000,8966.00000,8966.00000,93
2007/7/3,10:06:00,8966.00000,8971.00000,8966.00000,8970.00000,107
2007/7/3,10:07:00,8970.00000,8973.00000,8968.00000,8968.00000,105
2007/7/3,10:08:00,8968.00000,8971.00000,8966.00000,8971.00000,69
2007/7/3,10:09:00,8970.00000,8971.00000,8970.00000,8970.00000,112
2007/7/3,10:10:00,8969.00000,8974.00000,8968.00000,8973.00000,152
2007/7/3,10:11:00,8973.00000,8974.00000,8970.00000,8970.00000,131
2007/7/3,10:12:00,8971.00000,8973.00000,8970.00000,8972.00000,209
2007/7/3,10:13:00,8972.00000,8973.00000,8970.00000,8972.00000,112
2007/7/3,10:14:00,8972.00000,8979.00000,8971.00000,8978.00000,274
2007/7/3,10:15:00,8976.00000,8977.00000,8971.00000,8972.00000,170
2007/7/3,10:16:00,8972.00000,8973.00000,8968.00000,8968.00000,138
2007/7/3,10:17:00,8969.00000,8969.00000,8964.00000,8965.00000,104
2007/7/3,10:18:00,8965.00000,8966.00000,8964.00000,8965.00000,98
2007/7/3,10:19:00,8965.00000,8966.00000,8961.00000,8961.00000,92
2007/7/3,10:20:00,8961.00000,8963.00000,8960.00000,8963.00000,114
2007/7/3,10:21:00,8961.00000,8965.00000,8961.00000,8965.00000,46
2007/7/3,10:22:00,8965.00000,8967.00000,8964.00000,8966.00000,29
2007/7/3,10:23:00,8966.00000,8966.00000,8965.00000,8966.00000,23
2007/7/3,10:24:00,8967.00000,8969.00000,8966.00000,8968.00000,70
2007/7/3,10:25:00,8968.00000,8968.00000,8965.00000,8965.00000,46
2007/7/3,10:26:00,8965.00000,8965.00000,8962.00000,8962.00000,59
2007/7/3,10:27:00,8962.00000,8962.00000,8958.00000,8959.00000,106
2007/7/3,10:28:00,8958.00000,8961.00000,8956.00000,8959.00000,169
2007/7/3,10:29:00,8960.00000,8965.00000,8959.00000,8965.00000,93
2007/7/3,10:30:00,8965.00000,8966.00000,8962.00000,8962.00000,32
2007/7/3,10:31:00,8962.00000,8963.00000,8959.00000,8961.00000,117
2007/7/3,10:32:00,8961.00000,8962.00000,8960.00000,8960.00000,70
2007/7/3,10:33:00,8960.00000,8961.00000,8957.00000,8957.00000,129
2007/7/3,10:34:00,8957.00000,8960.00000,8956.00000,8960.00000,134
2007/7/3,10:35:00,8960.00000,8963.00000,8959.00000,8963.00000,82
2007/7/3,10:36:00,8962.00000,8963.00000,8960.00000,8961.00000,68
2007/7/3,10:37:00,8960.00000,8962.00000,8959.00000,8960.00000,48
2007/7/3,10:38:00,8961.00000,8962.00000,8960.00000,8961.00000,63
2007/7/3,10:39:00,8960.00000,8961.00000,8960.00000,8961.00000,40
2007/7/3,10:40:00,8960.00000,8964.00000,8960.00000,8964.00000,98
2007/7/3,10:41:00,8964.00000,8968.00000,8964.00000,8965.00000,138
2007/7/3,10:42:00,8964.00000,8964.00000,8962.00000,8962.00000,52
2007/7/3,10:43:00,8963.00000,8965.00000,8962.00000,8963.00000,37
2007/7/3,10:44:00,8964.00000,8965.00000,8963.00000,8965.00000,66
2007/7/3,10:45:00,8965.00000,8968.00000,8964.00000,8965.00000,166
2007/7/3,10:46:00,8966.00000,8970.00000,8965.00000,8969.00000,116
2007/7/3,10:47:00,8969.00000,8971.00000,8966.00000,8970.00000,163
2007/7/3,10:48:00,8968.00000,8972.00000,8968.00000,8971.00000,120
2007/7/3,10:49:00,8972.00000,8973.00000,8968.00000,8970.00000,154
2007/7/3,10:50:00,8970.00000,8972.00000,8969.00000,8972.00000,88
2007/7/3,10:51:00,8971.00000,8975.00000,8970.00000,8974.00000,173
2007/7/3,10:52:00,8974.00000,8976.00000,8972.00000,8972.00000,145
2007/7/3,10:53:00,8973.00000,8973.00000,8970.00000,8971.00000,90
2007/7/3,10:54:00,8971.00000,8975.00000,8971.00000,8973.00000,98
2007/7/3,10:55:00,8972.00000,8973.00000,8970.00000,8971.00000,54
2007/7/3,10:56:00,8972.00000,8976.00000,8971.00000,8976.00000,128
2007/7/3,10:57:00,8976.00000,8984.00000,8975.00000,8981.00000,559
2007/7/3,10:58:00,8983.00000,8984.00000,8976.00000,8980.00000,267
2007/7/3,10:59:00,8979.00000,8981.00000,8975.00000,8978.00000,200
2007/7/3,11:00:00,8978.00000,8987.00000,8978.00000,8987.00000,397
2007/7/3,11:01:00,8987.00000,8987.00000,8982.00000,8984.00000,336
2007/7/3,11:02:00,8984.00000,8985.00000,8981.00000,8982.00000,135
2007/7/3,11:03:00,8981.00000,8988.00000,8981.00000,8988.00000,261
2007/7/3,11:04:00,8987.00000,8988.00000,8983.00000,8984.00000,218
2007/7/3,11:05:00,8986.00000,8986.00000,8980.00000,8981.00000,77
2007/7/3,11:06:00,8980.00000,8981.00000,8977.00000,8978.00000,170
2007/7/3,11:07:00,8978.00000,8978.00000,8972.00000,8973.00000,171
2007/7/3,11:08:00,8973.00000,8978.00000,8972.00000,8976.00000,135
2007/7/3,11:09:00,8976.00000,8977.00000,8973.00000,8974.00000,73
2007/7/3,11:10:00,8974.00000,8974.00000,8968.00000,8968.00000,196
2007/7/3,11:11:00,8968.00000,8975.00000,8967.00000,8974.00000,155
2007/7/3,11:12:00,8974.00000,8975.00000,8973.00000,8975.00000,34
2007/7/3,11:13:00,8974.00000,8976.00000,8974.00000,8976.00000,52
2007/7/3,11:14:00,8976.00000,8977.00000,8975.00000,8976.00000,69
2007/7/3,11:15:00,8977.00000,8977.00000,8972.00000,8972.00000,91
2007/7/3,11:16:00,8972.00000,8973.00000,8971.00000,8972.00000,62
2007/7/3,11:17:00,8973.00000,8977.00000,8973.00000,8975.00000,39
2007/7/3,11:18:00,8977.00000,8978.00000,8977.00000,8977.00000,36
2007/7/3,11:19:00,8977.00000,8983.00000,8977.00000,8983.00000,87
2007/7/3,11:20:00,8981.00000,8981.00000,8977.00000,8977.00000,60
2007/7/3,11:21:00,8977.00000,8978.00000,8974.00000,8976.00000,57
2007/7/3,11:22:00,8977.00000,8980.00000,8977.00000,8980.00000,36
2007/7/3,11:23:00,8980.00000,8980.00000,8976.00000,8977.00000,73
2007/7/3,11:24:00,8978.00000,8981.00000,8977.00000,8981.00000,31
2007/7/3,11:25:00,8981.00000,8984.00000,8981.00000,8984.00000,83
2007/7/3,11:26:00,8983.00000,8983.00000,8979.00000,8980.00000,91
2007/7/3,11:27:00,8980.00000,8982.00000,8979.00000,8982.00000,55
2007/7/3,11:28:00,8981.00000,8982.00000,8980.00000,8981.00000,50
2007/7/3,11:29:00,8982.00000,8982.00000,8981.00000,8982.00000,56
2007/7/3,11:30:00,8982.00000,8983.00000,8981.00000,8982.00000,47
2007/7/3,11:31:00,8983.00000,8984.00000,8982.00000,8983.00000,51
2007/7/3,11:32:00,8982.00000,8985.00000,8981.00000,8985.00000,101
2007/7/3,11:33:00,8984.00000,8994.00000,8984.00000,8992.00000,452
2007/7/3,11:34:00,8992.00000,8992.00000,8988.00000,8989.00000,159
2007/7/3,11:35:00,8988.00000,8988.00000,8982.00000,8982.00000,148
2007/7/3,11:36:00,8984.00000,8985.00000,8975.00000,8975.00000,144
2007/7/3,11:37:00,8975.00000,8982.00000,8975.00000,8982.00000,108
2007/7/3,11:38:00,8980.00000,8981.00000,8978.00000,8978.00000,53
2007/7/3,11:39:00,8978.00000,8980.00000,8977.00000,8980.00000,62
2007/7/3,11:40:00,8980.00000,8982.00000,8979.00000,8981.00000,47
2007/7/3,11:41:00,8981.00000,8981.00000,8979.00000,8979.00000,50
2007/7/3,11:42:00,8980.00000,8980.00000,8977.00000,8978.00000,90
2007/7/3,11:43:00,8979.00000,8979.00000,8976.00000,8978.00000,83
2007/7/3,11:44:00,8978.00000,8980.00000,8977.00000,8979.00000,49
2007/7/3,11:45:00,8980.00000,8983.00000,8979.00000,8982.00000,46
2007/7/3,11:46:00,8981.00000,8983.00000,8980.00000,8982.00000,29
2007/7/3,11:47:00,8982.00000,8985.00000,8981.00000,8985.00000,88
2007/7/3,11:48:00,8984.00000,8985.00000,8981.00000,8984.00000,109
2007/7/3,11:49:00,8983.00000,8985.00000,8982.00000,8984.00000,38
2007/7/3,11:50:00,8982.00000,8984.00000,8982.00000,8983.00000,43
2007/7/3,11:51:00,8983.00000,8983.00000,8982.00000,8982.00000,20
2007/7/3,11:52:00,8982.00000,8982.00000,8978.00000,8979.00000,94
2007/7/3,11:53:00,8978.00000,8981.00000,8978.00000,8980.00000,31
2007/7/3,11:54:00,8980.00000,8981.00000,8978.00000,8978.00000,65
2007/7/3,11:55:00,8979.00000,8980.00000,8978.00000,8979.00000,57
2007/7/3,11:56:00,8978.00000,8979.00000,8972.00000,8974.00000,259
2007/7/3,11:57:00,8974.00000,8975.00000,8970.00000,8970.00000,205
2007/7/3,11:58:00,8971.00000,8971.00000,8966.00000,8968.00000,292
2007/7/3,11:59:00,8970.00000,8972.00000,8968.00000,8968.00000,120
2007/7/3,12:00:00,8968.00000,8969.00000,8957.00000,8958.00000,473
2007/7/3,12:01:00,8958.00000,8964.00000,8957.00000,8961.00000,238
2007/7/3,12:02:00,8961.00000,8963.00000,8955.00000,8955.00000,313
2007/7/3,12:03:00,8955.00000,8957.00000,8950.00000,8953.00000,571
2007/7/3,12:04:00,8954.00000,8961.00000,8953.00000,8959.00000,213
2007/7/3,12:05:00,8959.00000,8961.00000,8955.00000,8956.00000,216
2007/7/3,12:06:00,8956.00000,8961.00000,8956.00000,8960.00000,93
2007/7/3,12:07:00,8960.00000,8962.00000,8959.00000,8959.00000,79
2007/7/3,12:08:00,8960.00000,8961.00000,8959.00000,8961.00000,71
2007/7/3,12:09:00,8961.00000,8961.00000,8959.00000,8961.00000,48
2007/7/3,12:10:00,8961.00000,8962.00000,8958.00000,8960.00000,94
2007/7/3,12:11:00,8958.00000,8960.00000,8956.00000,8957.00000,70
2007/7/3,12:12:00,8957.00000,8963.00000,8957.00000,8962.00000,122
2007/7/3,12:13:00,8961.00000,8970.00000,8961.00000,8970.00000,136
2007/7/3,12:14:00,8968.00000,8971.00000,8966.00000,8967.00000,69
2007/7/3,12:15:00,8966.00000,8967.00000,8965.00000,8966.00000,26
2007/7/3,12:16:00,8965.00000,8966.00000,8960.00000,8961.00000,90
2007/7/3,12:17:00,8960.00000,8965.00000,8960.00000,8962.00000,35
2007/7/3,12:18:00,8963.00000,8969.00000,8963.00000,8966.00000,104
2007/7/3,12:19:00,8967.00000,8968.00000,8966.00000,8967.00000,33
2007/7/3,12:20:00,8967.00000,8967.00000,8962.00000,8963.00000,31
2007/7/3,12:21:00,8962.00000,8963.00000,8962.00000,8962.00000,29
2007/7/3,12:22:00,8962.00000,8965.00000,8961.00000,8965.00000,73
2007/7/3,12:23:00,8965.00000,8966.00000,8961.00000,8961.00000,61
2007/7/3,12:24:00,8963.00000,8963.00000,8954.00000,8960.00000,262
2007/7/3,12:25:00,8958.00000,8964.00000,8958.00000,8961.00000,47
2007/7/3,12:26:00,8961.00000,8965.00000,8961.00000,8961.00000,76
2007/7/3,12:27:00,8964.00000,8964.00000,8961.00000,8962.00000,14
2007/7/3,12:28:00,8964.00000,8970.00000,8964.00000,8969.00000,143
2007/7/3,12:29:00,8968.00000,8971.00000,8968.00000,8969.00000,164
2007/7/3,12:30:00,8969.00000,8975.00000,8968.00000,8975.00000,107
2007/7/3,12:31:00,8975.00000,8976.00000,8970.00000,8970.00000,163
2007/7/3,12:32:00,8970.00000,8973.00000,8966.00000,8966.00000,64
2007/7/3,12:33:00,8966.00000,8971.00000,8963.00000,8971.00000,82
2007/7/3,12:34:00,8972.00000,8972.00000,8967.00000,8967.00000,37
2007/7/3,12:35:00,8967.00000,8969.00000,8966.00000,8969.00000,40
2007/7/3,12:36:00,8970.00000,8971.00000,8966.00000,8966.00000,79
2007/7/3,12:37:00,8967.00000,8967.00000,8963.00000,8964.00000,84
2007/7/3,12:38:00,8964.00000,8966.00000,8962.00000,8966.00000,54
2007/7/3,12:39:00,8966.00000,8966.00000,8957.00000,8960.00000,184
2007/7/3,12:40:00,8958.00000,8965.00000,8958.00000,8965.00000,55
2007/7/3,12:41:00,8965.00000,8966.00000,8964.00000,8965.00000,32
2007/7/3,12:42:00,8965.00000,8965.00000,8962.00000,8964.00000,16
2007/7/3,12:43:00,8964.00000,8965.00000,8963.00000,8964.00000,41
2007/7/3,12:44:00,8965.00000,8968.00000,8965.00000,8967.00000,50
2007/7/3,12:45:00,8967.00000,8967.00000,8965.00000,8965.00000,18
2007/7/3,12:46:00,8966.00000,8968.00000,8965.00000,8966.00000,20
2007/7/3,12:47:00,8967.00000,8968.00000,8965.00000,8967.00000,34
2007/7/3,12:48:00,8967.00000,8968.00000,8963.00000,8964.00000,49
2007/7/3,12:49:00,8963.00000,8964.00000,8962.00000,8963.00000,18
2007/7/3,12:50:00,8963.00000,8965.00000,8962.00000,8962.00000,38
2007/7/3,12:51:00,8961.00000,8964.00000,8958.00000,8964.00000,134
2007/7/3,12:52:00,8962.00000,8963.00000,8960.00000,8961.00000,52
2007/7/3,12:53:00,8960.00000,8965.00000,8960.00000,8965.00000,40
2007/7/3,12:54:00,8965.00000,8971.00000,8965.00000,8970.00000,118
2007/7/3,12:55:00,8970.00000,8970.00000,8966.00000,8966.00000,29
2007/7/3,12:56:00,8968.00000,8969.00000,8968.00000,8968.00000,14
2007/7/3,12:57:00,8968.00000,8970.00000,8967.00000,8967.00000,51
2007/7/3,12:58:00,8967.00000,8972.00000,8967.00000,8972.00000,93
2007/7/3,12:59:00,8972.00000,8974.00000,8969.00000,8974.00000,111
2007/7/3,13:00:00,8973.00000,8975.00000,8972.00000,8973.00000,90
2007/7/3,13:01:00,8971.00000,8971.00000,8968.00000,8969.00000,41
2007/7/3,13:02:00,8969.00000,8972.00000,8969.00000,8972.00000,59
2007/7/3,13:03:00,8971.00000,8972.00000,8969.00000,8970.00000,15
2007/7/3,13:04:00,8970.00000,8971.00000,8969.00000,8970.00000,23
2007/7/3,13:05:00,8970.00000,8976.00000,8970.00000,8976.00000,147
2007/7/3,13:06:00,8976.00000,8976.00000,8972.00000,8973.00000,56
2007/7/3,13:07:00,8973.00000,8974.00000,8971.00000,8974.00000,37
2007/7/3,13:08:00,8974.00000,8978.00000,8974.00000,8976.00000,82
2007/7/3,13:09:00,8977.00000,8977.00000,8975.00000,8976.00000,76
2007/7/3,13:10:00,8975.00000,8977.00000,8974.00000,8976.00000,99
2007/7/3,13:11:00,8975.00000,8978.00000,8975.00000,8977.00000,66
2007/7/3,13:12:00,8977.00000,8977.00000,8975.00000,8977.00000,68
2007/7/3,13:13:00,8977.00000,8980.00000,8976.00000,8980.00000,162
2007/7/3,13:14:00,8980.00000,8980.00000,8976.00000,8977.00000,74
2007/7/3,13:15:00,8977.00000,8978.00000,8975.00000,8975.00000,72
2007/7/3,13:16:00,8975.00000,8976.00000,8970.00000,8972.00000,151
2007/7/3,13:17:00,8972.00000,8973.00000,8971.00000,8972.00000,59
2007/7/3,13:18:00,8973.00000,8975.00000,8972.00000,8975.00000,70
2007/7/3,13:19:00,8974.00000,8975.00000,8973.00000,8975.00000,71
2007/7/3,13:20:00,8975.00000,8976.00000,8975.00000,8975.00000,84
2007/7/3,13:21:00,8976.00000,8978.00000,8975.00000,8977.00000,109
2007/7/3,13:22:00,8976.00000,8977.00000,8974.00000,8974.00000,84
2007/7/3,13:23:00,8974.00000,8974.00000,8970.00000,8972.00000,107
2007/7/3,13:24:00,8971.00000,8972.00000,8970.00000,8972.00000,35
2007/7/3,13:25:00,8972.00000,8974.00000,8972.00000,8973.00000,48
2007/7/3,13:26:00,8974.00000,8976.00000,8973.00000,8974.00000,63
2007/7/3,13:27:00,8975.00000,8977.00000,8974.00000,8975.00000,125
2007/7/3,13:28:00,8975.00000,8976.00000,8975.00000,8976.00000,71
2007/7/3,13:29:00,8975.00000,8977.00000,8975.00000,8977.00000,111
2007/7/3,13:30:00,8977.00000,8979.00000,8976.00000,8979.00000,213
2007/7/3,13:31:00,8979.00000,8979.00000,8966.00000,8967.00000,305
2007/7/3,13:32:00,8966.00000,8968.00000,8962.00000,8968.00000,321
2007/7/3,13:33:00,8967.00000,8969.00000,8967.00000,8968.00000,112
2007/7/3,13:34:00,8967.00000,8968.00000,8966.00000,8966.00000,113
2007/7/3,13:35:00,8968.00000,8970.00000,8966.00000,8968.00000,137
2007/7/3,13:36:00,8968.00000,8969.00000,8967.00000,8968.00000,98
2007/7/3,13:37:00,8967.00000,8969.00000,8967.00000,8969.00000,154
2007/7/3,13:38:00,8969.00000,8971.00000,8968.00000,8970.00000,205
2007/7/3,13:39:00,8968.00000,8971.00000,8968.00000,8969.00000,125
2007/7/3,13:40:00,8969.00000,8970.00000,8969.00000,8970.00000,158
2007/7/3,13:45:00,8972.00000,8972.00000,8972.00000,8972.00000,883
2007/7/4,08:46:00,9028.00000,9032.00000,9011.00000,9030.00000,2074
2007/7/4,08:47:00,9030.00000,9049.00000,9029.00000,9041.00000,669
2007/7/4,08:48:00,9041.00000,9046.00000,9039.00000,9039.00000,624
2007/7/4,08:49:00,9040.00000,9040.00000,9032.00000,9036.00000,431
2007/7/4,08:50:00,9035.00000,9042.00000,9035.00000,9042.00000,356
2007/7/4,08:51:00,9042.00000,9043.00000,9036.00000,9040.00000,314
2007/7/4,08:52:00,9038.00000,9040.00000,9037.00000,9039.00000,199
2007/7/4,08:53:00,9039.00000,9042.00000,9037.00000,9039.00000,269
2007/7/4,08:54:00,9041.00000,9042.00000,9039.00000,9040.00000,141
2007/7/4,08:55:00,9040.00000,9040.00000,9036.00000,9038.00000,217
2007/7/4,08:56:00,9037.00000,9037.00000,9034.00000,9037.00000,150
2007/7/4,08:57:00,9037.00000,9041.00000,9037.00000,9041.00000,164
2007/7/4,08:58:00,9041.00000,9045.00000,9041.00000,9043.00000,246
2007/7/4,08:59:00,9042.00000,9042.00000,9038.00000,9039.00000,165
2007/7/4,09:00:00,9039.00000,9043.00000,9038.00000,9040.00000,160
2007/7/4,09:01:00,9042.00000,9042.00000,9036.00000,9039.00000,103
2007/7/4,09:02:00,9038.00000,9042.00000,9037.00000,9042.00000,94
2007/7/4,09:03:00,9041.00000,9042.00000,9036.00000,9040.00000,138
2007/7/4,09:04:00,9040.00000,9042.00000,9038.00000,9040.00000,134
2007/7/4,09:05:00,9040.00000,9040.00000,9037.00000,9038.00000,75
2007/7/4,09:06:00,9039.00000,9042.00000,9036.00000,9038.00000,134
2007/7/4,09:07:00,9038.00000,9039.00000,9034.00000,9034.00000,218
2007/7/4,09:08:00,9034.00000,9037.00000,9034.00000,9034.00000,139
2007/7/4,09:09:00,9036.00000,9037.00000,9032.00000,9036.00000,321
2007/7/4,09:10:00,9037.00000,9037.00000,9034.00000,9036.00000,82
2007/7/4,09:11:00,9034.00000,9034.00000,9029.00000,9030.00000,292
2007/7/4,09:12:00,9030.00000,9031.00000,9027.00000,9030.00000,287
2007/7/4,09:13:00,9029.00000,9035.00000,9029.00000,9034.00000,208
2007/7/4,09:14:00,9034.00000,9034.00000,9030.00000,9032.00000,200
2007/7/4,09:15:00,9030.00000,9036.00000,9029.00000,9036.00000,119
2007/7/4,09:16:00,9036.00000,9042.00000,9035.00000,9039.00000,234
2007/7/4,09:17:00,9041.00000,9041.00000,9036.00000,9039.00000,118
2007/7/4,09:18:00,9040.00000,9042.00000,9039.00000,9042.00000,98
2007/7/4,09:19:00,9042.00000,9048.00000,9041.00000,9042.00000,373
2007/7/4,09:20:00,9044.00000,9045.00000,9042.00000,9043.00000,165
2007/7/4,09:21:00,9042.00000,9043.00000,9038.00000,9042.00000,113
2007/7/4,09:22:00,9042.00000,9048.00000,9042.00000,9048.00000,171
2007/7/4,09:23:00,9048.00000,9056.00000,9047.00000,9052.00000,961
2007/7/4,09:24:00,9052.00000,9053.00000,9047.00000,9051.00000,280
2007/7/4,09:25:00,9050.00000,9060.00000,9050.00000,9057.00000,574
2007/7/4,09:26:00,9056.00000,9065.00000,9053.00000,9065.00000,453
2007/7/4,09:27:00,9065.00000,9076.00000,9065.00000,9073.00000,678
2007/7/4,09:28:00,9073.00000,9075.00000,9065.00000,9066.00000,531
2007/7/4,09:29:00,9066.00000,9073.00000,9066.00000,9073.00000,312
2007/7/4,09:30:00,9073.00000,9080.00000,9072.00000,9077.00000,507
2007/7/4,09:31:00,9077.00000,9079.00000,9070.00000,9070.00000,293
2007/7/4,09:32:00,9070.00000,9073.00000,9064.00000,9064.00000,368
2007/7/4,09:33:00,9065.00000,9069.00000,9064.00000,9067.00000,189
2007/7/4,09:34:00,9067.00000,9068.00000,9061.00000,9064.00000,256
2007/7/4,09:35:00,9065.00000,9072.00000,9063.00000,9070.00000,220
2007/7/4,09:36:00,9068.00000,9071.00000,9064.00000,9065.00000,82
2007/7/4,09:37:00,9065.00000,9065.00000,9062.00000,9065.00000,88
2007/7/4,09:38:00,9065.00000,9065.00000,9057.00000,9059.00000,238
2007/7/4,09:39:00,9059.00000,9059.00000,9051.00000,9057.00000,318
2007/7/4,09:40:00,9058.00000,9064.00000,9057.00000,9062.00000,194
2007/7/4,09:41:00,9063.00000,9064.00000,9060.00000,9061.00000,115
2007/7/4,09:42:00,9061.00000,9062.00000,9059.00000,9059.00000,131
2007/7/4,09:43:00,9058.00000,9059.00000,9054.00000,9057.00000,227
2007/7/4,09:44:00,9057.00000,9063.00000,9056.00000,9063.00000,133
2007/7/4,09:45:00,9063.00000,9064.00000,9058.00000,9061.00000,151
2007/7/4,09:46:00,9062.00000,9066.00000,9060.00000,9066.00000,145
2007/7/4,09:47:00,9066.00000,9068.00000,9065.00000,9066.00000,143
2007/7/4,09:48:00,9066.00000,9067.00000,9062.00000,9063.00000,178
2007/7/4,09:49:00,9063.00000,9066.00000,9061.00000,9065.00000,87
2007/7/4,09:50:00,9064.00000,9067.00000,9063.00000,9064.00000,115
2007/7/4,09:51:00,9065.00000,9066.00000,9062.00000,9062.00000,52
2007/7/4,09:52:00,9062.00000,9064.00000,9059.00000,9062.00000,166
2007/7/4,09:53:00,9062.00000,9063.00000,9060.00000,9062.00000,61
2007/7/4,09:54:00,9061.00000,9065.00000,9060.00000,9063.00000,126
2007/7/4,09:55:00,9062.00000,9064.00000,9060.00000,9064.00000,101
2007/7/4,09:56:00,9064.00000,9066.00000,9062.00000,9066.00000,114
2007/7/4,09:57:00,9066.00000,9070.00000,9065.00000,9070.00000,177
2007/7/4,09:58:00,9072.00000,9073.00000,9067.00000,9070.00000,207
2007/7/4,09:59:00,9070.00000,9072.00000,9069.00000,9070.00000,93
2007/7/4,10:00:00,9070.00000,9071.00000,9067.00000,9067.00000,94
2007/7/4,10:01:00,9067.00000,9067.00000,9064.00000,9065.00000,102
2007/7/4,10:02:00,9066.00000,9073.00000,9066.00000,9073.00000,151
2007/7/4,10:03:00,9073.00000,9075.00000,9071.00000,9073.00000,148
2007/7/4,10:04:00,9073.00000,9087.00000,9073.00000,9081.00000,553
2007/7/4,10:05:00,9081.00000,9085.00000,9078.00000,9084.00000,429
2007/7/4,10:06:00,9084.00000,9089.00000,9083.00000,9085.00000,667
2007/7/4,10:07:00,9085.00000,9087.00000,9080.00000,9080.00000,282
2007/7/4,10:08:00,9079.00000,9080.00000,9075.00000,9079.00000,185
2007/7/4,10:09:00,9077.00000,9082.00000,9076.00000,9082.00000,179
2007/7/4,10:10:00,9082.00000,9085.00000,9080.00000,9080.00000,163
2007/7/4,10:11:00,9080.00000,9083.00000,9080.00000,9082.00000,200
2007/7/4,10:12:00,9082.00000,9084.00000,9077.00000,9079.00000,149
2007/7/4,10:13:00,9078.00000,9080.00000,9076.00000,9078.00000,131
2007/7/4,10:14:00,9078.00000,9081.00000,9078.00000,9080.00000,132
2007/7/4,10:15:00,9080.00000,9081.00000,9077.00000,9077.00000,89
2007/7/4,10:16:00,9077.00000,9078.00000,9074.00000,9074.00000,153
2007/7/4,10:17:00,9075.00000,9075.00000,9073.00000,9073.00000,55
2007/7/4,10:18:00,9074.00000,9076.00000,9073.00000,9074.00000,105
2007/7/4,10:19:00,9073.00000,9076.00000,9073.00000,9076.00000,121
2007/7/4,10:20:00,9075.00000,9078.00000,9074.00000,9077.00000,121
2007/7/4,10:21:00,9077.00000,9079.00000,9075.00000,9077.00000,177
2007/7/4,10:22:00,9077.00000,9077.00000,9070.00000,9072.00000,205
2007/7/4,10:23:00,9072.00000,9072.00000,9062.00000,9065.00000,338
2007/7/4,10:24:00,9064.00000,9068.00000,9063.00000,9067.00000,178
2007/7/4,10:25:00,9067.00000,9068.00000,9065.00000,9065.00000,99
2007/7/4,10:26:00,9066.00000,9067.00000,9065.00000,9066.00000,92
2007/7/4,10:27:00,9065.00000,9068.00000,9056.00000,9057.00000,344
2007/7/4,10:28:00,9057.00000,9057.00000,9031.00000,9038.00000,1187
2007/7/4,10:29:00,9038.00000,9046.00000,9037.00000,9043.00000,452
2007/7/4,10:30:00,9045.00000,9052.00000,9043.00000,9044.00000,301
2007/7/4,10:31:00,9045.00000,9045.00000,9030.00000,9030.00000,993
2007/7/4,10:32:00,9031.00000,9036.00000,9029.00000,9032.00000,365
2007/7/4,10:33:00,9033.00000,9039.00000,9033.00000,9036.00000,308
2007/7/4,10:34:00,9036.00000,9038.00000,9031.00000,9034.00000,191
2007/7/4,10:35:00,9034.00000,9036.00000,9031.00000,9036.00000,247
2007/7/4,10:36:00,9035.00000,9040.00000,9034.00000,9039.00000,196
2007/7/4,10:37:00,9039.00000,9040.00000,9030.00000,9030.00000,387
2007/7/4,10:38:00,9030.00000,9030.00000,9017.00000,9017.00000,678
2007/7/4,10:39:00,9017.00000,9017.00000,9013.00000,9016.00000,574
2007/7/4,10:40:00,9013.00000,9016.00000,9005.00000,9010.00000,802
2007/7/4,10:41:00,9009.00000,9022.00000,9008.00000,9020.00000,376
2007/7/4,10:42:00,9020.00000,9021.00000,9015.00000,9017.00000,274
2007/7/4,10:43:00,9020.00000,9022.00000,9016.00000,9022.00000,166
2007/7/4,10:44:00,9022.00000,9024.00000,9020.00000,9020.00000,152
2007/7/4,10:45:00,9020.00000,9021.00000,9014.00000,9017.00000,250
2007/7/4,10:46:00,9015.00000,9018.00000,9013.00000,9018.00000,193
2007/7/4,10:47:00,9018.00000,9023.00000,9018.00000,9023.00000,226
2007/7/4,10:48:00,9022.00000,9027.00000,9021.00000,9027.00000,163
2007/7/4,10:49:00,9027.00000,9028.00000,9025.00000,9027.00000,220
2007/7/4,10:50:00,9027.00000,9028.00000,9025.00000,9026.00000,208
2007/7/4,10:51:00,9026.00000,9027.00000,9023.00000,9025.00000,127
2007/7/4,10:52:00,9025.00000,9029.00000,9025.00000,9029.00000,144
2007/7/4,10:53:00,9028.00000,9030.00000,9026.00000,9026.00000,167
2007/7/4,10:54:00,9026.00000,9027.00000,9025.00000,9025.00000,92
2007/7/4,10:55:00,9026.00000,9026.00000,9023.00000,9025.00000,122
2007/7/4,10:56:00,9024.00000,9024.00000,9022.00000,9024.00000,71
2007/7/4,10:57:00,9024.00000,9026.00000,9024.00000,9024.00000,85
2007/7/4,10:58:00,9025.00000,9025.00000,9023.00000,9024.00000,59
2007/7/4,10:59:00,9024.00000,9025.00000,9017.00000,9017.00000,203
2007/7/4,11:00:00,9017.00000,9021.00000,9016.00000,9020.00000,173
2007/7/4,11:01:00,9020.00000,9021.00000,9018.00000,9020.00000,52
2007/7/4,11:02:00,9021.00000,9023.00000,9020.00000,9023.00000,46
2007/7/4,11:03:00,9023.00000,9029.00000,9021.00000,9029.00000,156
2007/7/4,11:04:00,9028.00000,9035.00000,9027.00000,9032.00000,242
2007/7/4,11:05:00,9031.00000,9033.00000,9030.00000,9031.00000,120
2007/7/4,11:06:00,9032.00000,9032.00000,9029.00000,9031.00000,106
2007/7/4,11:07:00,9032.00000,9032.00000,9030.00000,9030.00000,59
2007/7/4,11:08:00,9029.00000,9031.00000,9028.00000,9029.00000,78
2007/7/4,11:09:00,9029.00000,9030.00000,9028.00000,9028.00000,34
2007/7/4,11:10:00,9028.00000,9031.00000,9028.00000,9031.00000,50
2007/7/4,11:11:00,9030.00000,9042.00000,9030.00000,9040.00000,325
2007/7/4,11:12:00,9039.00000,9042.00000,9038.00000,9039.00000,188
2007/7/4,11:13:00,9039.00000,9041.00000,9038.00000,9038.00000,98
2007/7/4,11:14:00,9038.00000,9039.00000,9033.00000,9033.00000,91
2007/7/4,11:15:00,9034.00000,9036.00000,9032.00000,9035.00000,91
2007/7/4,11:16:00,9035.00000,9036.00000,9034.00000,9035.00000,51
2007/7/4,11:17:00,9035.00000,9037.00000,9034.00000,9034.00000,46
2007/7/4,11:18:00,9035.00000,9035.00000,9026.00000,9027.00000,86
2007/7/4,11:19:00,9030.00000,9030.00000,9027.00000,9028.00000,123
2007/7/4,11:20:00,9028.00000,9029.00000,9026.00000,9028.00000,134
2007/7/4,11:21:00,9028.00000,9030.00000,9026.00000,9030.00000,120
2007/7/4,11:22:00,9030.00000,9034.00000,9030.00000,9034.00000,42
2007/7/4,11:23:00,9034.00000,9035.00000,9034.00000,9035.00000,50
2007/7/4,11:24:00,9035.00000,9036.00000,9033.00000,9033.00000,38
2007/7/4,11:25:00,9033.00000,9033.00000,9029.00000,9029.00000,64
2007/7/4,11:26:00,9029.00000,9034.00000,9029.00000,9032.00000,25
2007/7/4,11:27:00,9034.00000,9034.00000,9030.00000,9032.00000,18
2007/7/4,11:28:00,9030.00000,9031.00000,9029.00000,9029.00000,23
2007/7/4,11:29:00,9029.00000,9032.00000,9029.00000,9030.00000,44
2007/7/4,11:30:00,9030.00000,9033.00000,9029.00000,9033.00000,84
2007/7/4,11:31:00,9032.00000,9033.00000,9030.00000,9033.00000,15
2007/7/4,11:32:00,9033.00000,9034.00000,9031.00000,9033.00000,22
2007/7/4,11:33:00,9034.00000,9035.00000,9031.00000,9034.00000,80
2007/7/4,11:34:00,9034.00000,9035.00000,9031.00000,9031.00000,33
2007/7/4,11:35:00,9033.00000,9033.00000,9028.00000,9028.00000,65
2007/7/4,11:36:00,9029.00000,9029.00000,9025.00000,9026.00000,85
2007/7/4,11:37:00,9026.00000,9027.00000,9021.00000,9021.00000,151
2007/7/4,11:38:00,9022.00000,9023.00000,9021.00000,9023.00000,81
2007/7/4,11:39:00,9023.00000,9026.00000,9023.00000,9026.00000,40
2007/7/4,11:40:00,9026.00000,9029.00000,9025.00000,9028.00000,64
2007/7/4,11:41:00,9028.00000,9029.00000,9027.00000,9029.00000,59
2007/7/4,11:42:00,9030.00000,9033.00000,9029.00000,9032.00000,92
2007/7/4,11:43:00,9032.00000,9032.00000,9028.00000,9030.00000,52
2007/7/4,11:44:00,9029.00000,9029.00000,9026.00000,9028.00000,41
2007/7/4,11:45:00,9028.00000,9028.00000,9025.00000,9025.00000,49
2007/7/4,11:46:00,9025.00000,9028.00000,9022.00000,9026.00000,78
2007/7/4,11:47:00,9027.00000,9029.00000,9026.00000,9026.00000,32
2007/7/4,11:48:00,9027.00000,9027.00000,9025.00000,9026.00000,72
2007/7/4,11:49:00,9025.00000,9033.00000,9025.00000,9031.00000,92
2007/7/4,11:50:00,9031.00000,9034.00000,9029.00000,9029.00000,43
2007/7/4,11:51:00,9030.00000,9030.00000,9026.00000,9030.00000,61
2007/7/4,11:52:00,9030.00000,9030.00000,9024.00000,9025.00000,69
2007/7/4,11:53:00,9024.00000,9029.00000,9024.00000,9029.00000,95
2007/7/4,11:54:00,9029.00000,9030.00000,9027.00000,9027.00000,53
2007/7/4,11:55:00,9028.00000,9029.00000,9027.00000,9029.00000,55
2007/7/4,11:56:00,9029.00000,9030.00000,9028.00000,9029.00000,61
2007/7/4,11:57:00,9028.00000,9029.00000,9024.00000,9024.00000,138
2007/7/4,11:58:00,9025.00000,9026.00000,9024.00000,9024.00000,52
2007/7/4,11:59:00,9024.00000,9025.00000,9021.00000,9021.00000,142
2007/7/4,12:00:00,9021.00000,9022.00000,9018.00000,9021.00000,177
2007/7/4,12:01:00,9020.00000,9021.00000,9014.00000,9019.00000,171
2007/7/4,12:02:00,9018.00000,9022.00000,9017.00000,9022.00000,102
2007/7/4,12:03:00,9023.00000,9024.00000,9022.00000,9024.00000,112
2007/7/4,12:04:00,9024.00000,9024.00000,9020.00000,9023.00000,84
2007/7/4,12:05:00,9022.00000,9023.00000,9016.00000,9020.00000,120
2007/7/4,12:06:00,9018.00000,9022.00000,9017.00000,9022.00000,102
2007/7/4,12:07:00,9022.00000,9022.00000,9019.00000,9020.00000,43
2007/7/4,12:08:00,9019.00000,9022.00000,9015.00000,9015.00000,143
2007/7/4,12:09:00,9015.00000,9020.00000,9015.00000,9020.00000,102
2007/7/4,12:10:00,9021.00000,9021.00000,9019.00000,9021.00000,36
2007/7/4,12:11:00,9021.00000,9021.00000,9019.00000,9020.00000,62
2007/7/4,12:12:00,9020.00000,9030.00000,9020.00000,9030.00000,246
2007/7/4,12:13:00,9029.00000,9030.00000,9025.00000,9026.00000,167
2007/7/4,12:14:00,9027.00000,9028.00000,9026.00000,9027.00000,62
2007/7/4,12:15:00,9027.00000,9030.00000,9027.00000,9029.00000,99
2007/7/4,12:16:00,9029.00000,9032.00000,9028.00000,9030.00000,118
2007/7/4,12:17:00,9031.00000,9031.00000,9027.00000,9028.00000,67
2007/7/4,12:18:00,9027.00000,9029.00000,9024.00000,9025.00000,59
2007/7/4,12:19:00,9025.00000,9026.00000,9023.00000,9024.00000,51
2007/7/4,12:20:00,9025.00000,9030.00000,9025.00000,9030.00000,54
2007/7/4,12:21:00,9030.00000,9030.00000,9026.00000,9027.00000,67
2007/7/4,12:22:00,9025.00000,9026.00000,9024.00000,9024.00000,48
2007/7/4,12:23:00,9024.00000,9026.00000,9024.00000,9025.00000,67
2007/7/4,12:24:00,9026.00000,9031.00000,9026.00000,9031.00000,90
2007/7/4,12:25:00,9031.00000,9031.00000,9027.00000,9028.00000,55
2007/7/4,12:26:00,9026.00000,9026.00000,9024.00000,9024.00000,49
2007/7/4,12:27:00,9025.00000,9026.00000,9023.00000,9023.00000,29
2007/7/4,12:28:00,9023.00000,9024.00000,9022.00000,9024.00000,71
2007/7/4,12:29:00,9024.00000,9025.00000,9022.00000,9024.00000,39
2007/7/4,12:30:00,9024.00000,9024.00000,9021.00000,9021.00000,104
2007/7/4,12:31:00,9021.00000,9022.00000,9017.00000,9020.00000,90
2007/7/4,12:32:00,9020.00000,9022.00000,9020.00000,9021.00000,59
2007/7/4,12:33:00,9022.00000,9024.00000,9020.00000,9021.00000,78
2007/7/4,12:34:00,9024.00000,9025.00000,9022.00000,9023.00000,65
2007/7/4,12:35:00,9023.00000,9026.00000,9023.00000,9026.00000,72
2007/7/4,12:36:00,9026.00000,9029.00000,9026.00000,9029.00000,110
2007/7/4,12:37:00,9028.00000,9029.00000,9027.00000,9029.00000,44
2007/7/4,12:38:00,9029.00000,9029.00000,9028.00000,9029.00000,23
2007/7/4,12:39:00,9029.00000,9030.00000,9027.00000,9028.00000,71
2007/7/4,12:40:00,9028.00000,9030.00000,9028.00000,9030.00000,115
2007/7/4,12:41:00,9030.00000,9035.00000,9029.00000,9034.00000,173
2007/7/4,12:42:00,9034.00000,9035.00000,9032.00000,9035.00000,161
2007/7/4,12:43:00,9035.00000,9039.00000,9035.00000,9037.00000,172
2007/7/4,12:44:00,9038.00000,9052.00000,9037.00000,9052.00000,450
2007/7/4,12:45:00,9052.00000,9054.00000,9050.00000,9050.00000,404
2007/7/4,12:46:00,9050.00000,9053.00000,9048.00000,9050.00000,207
2007/7/4,12:47:00,9050.00000,9054.00000,9050.00000,9050.00000,292
2007/7/4,12:48:00,9050.00000,9051.00000,9047.00000,9047.00000,184
2007/7/4,12:49:00,9047.00000,9049.00000,9046.00000,9046.00000,109
2007/7/4,12:50:00,9046.00000,9047.00000,9042.00000,9044.00000,154
2007/7/4,12:51:00,9044.00000,9049.00000,9044.00000,9049.00000,135
2007/7/4,12:52:00,9049.00000,9050.00000,9048.00000,9048.00000,117
2007/7/4,12:53:00,9049.00000,9049.00000,9045.00000,9045.00000,101
2007/7/4,12:54:00,9045.00000,9047.00000,9044.00000,9047.00000,111
2007/7/4,12:55:00,9047.00000,9053.00000,9046.00000,9052.00000,292
2007/7/4,12:56:00,9052.00000,9054.00000,9050.00000,9051.00000,236
2007/7/4,12:57:00,9051.00000,9052.00000,9043.00000,9043.00000,213
2007/7/4,12:58:00,9045.00000,9046.00000,9040.00000,9042.00000,213
2007/7/4,12:59:00,9042.00000,9045.00000,9042.00000,9043.00000,100
2007/7/4,13:00:00,9043.00000,9044.00000,9041.00000,9041.00000,116
2007/7/4,13:01:00,9042.00000,9043.00000,9040.00000,9041.00000,151
2007/7/4,13:02:00,9041.00000,9042.00000,9040.00000,9040.00000,76
2007/7/4,13:03:00,9041.00000,9041.00000,9035.00000,9037.00000,216
2007/7/4,13:04:00,9037.00000,9037.00000,9032.00000,9032.00000,233
2007/7/4,13:05:00,9032.00000,9033.00000,9028.00000,9030.00000,290
2007/7/4,13:06:00,9031.00000,9034.00000,9030.00000,9033.00000,121
2007/7/4,13:07:00,9033.00000,9036.00000,9033.00000,9035.00000,117
2007/7/4,13:08:00,9036.00000,9037.00000,9035.00000,9037.00000,139
2007/7/4,13:09:00,9037.00000,9037.00000,9033.00000,9037.00000,160
2007/7/4,13:10:00,9034.00000,9037.00000,9034.00000,9037.00000,101
2007/7/4,13:11:00,9036.00000,9041.00000,9036.00000,9039.00000,155
2007/7/4,13:12:00,9041.00000,9042.00000,9038.00000,9041.00000,97
2007/7/4,13:13:00,9041.00000,9042.00000,9038.00000,9039.00000,105
2007/7/4,13:14:00,9039.00000,9040.00000,9036.00000,9036.00000,73
2007/7/4,13:15:00,9035.00000,9037.00000,9034.00000,9036.00000,71
2007/7/4,13:16:00,9038.00000,9039.00000,9037.00000,9037.00000,43
2007/7/4,13:17:00,9038.00000,9040.00000,9037.00000,9039.00000,39
2007/7/4,13:18:00,9039.00000,9039.00000,9035.00000,9038.00000,72
2007/7/4,13:19:00,9037.00000,9038.00000,9037.00000,9037.00000,35
2007/7/4,13:20:00,9037.00000,9038.00000,9036.00000,9037.00000,30
2007/7/4,13:21:00,9037.00000,9040.00000,9036.00000,9039.00000,71
2007/7/4,13:22:00,9040.00000,9040.00000,9039.00000,9040.00000,40
2007/7/4,13:23:00,9040.00000,9042.00000,9039.00000,9039.00000,102
2007/7/4,13:24:00,9040.00000,9045.00000,9039.00000,9045.00000,91
2007/7/4,13:25:00,9045.00000,9048.00000,9043.00000,9047.00000,151
2007/7/4,13:26:00,9047.00000,9048.00000,9045.00000,9045.00000,160
2007/7/4,13:27:00,9046.00000,9046.00000,9044.00000,9045.00000,94
2007/7/4,13:28:00,9044.00000,9045.00000,9039.00000,9039.00000,213
2007/7/4,13:29:00,9039.00000,9043.00000,9038.00000,9041.00000,165
2007/7/4,13:30:00,9042.00000,9045.00000,9040.00000,9045.00000,186
2007/7/4,13:31:00,9043.00000,9045.00000,9036.00000,9042.00000,306
2007/7/4,13:32:00,9041.00000,9046.00000,9041.00000,9045.00000,214
2007/7/4,13:33:00,9044.00000,9044.00000,9039.00000,9041.00000,161
2007/7/4,13:34:00,9042.00000,9042.00000,9039.00000,9042.00000,234
2007/7/4,13:35:00,9042.00000,9044.00000,9041.00000,9042.00000,215
2007/7/4,13:36:00,9043.00000,9046.00000,9041.00000,9044.00000,233
2007/7/4,13:37:00,9045.00000,9050.00000,9044.00000,9049.00000,316
2007/7/4,13:38:00,9049.00000,9049.00000,9047.00000,9048.00000,154
2007/7/4,13:39:00,9049.00000,9051.00000,9048.00000,9050.00000,254
2007/7/4,13:40:00,9050.00000,9052.00000,9049.00000,9052.00000,261
2007/7/4,13:45:00,9053.00000,9053.00000,9053.00000,9053.00000,749
2007/7/5,08:46:00,9123.00000,9124.00000,9088.00000,9091.00000,822
2007/7/5,08:47:00,9091.00000,9094.00000,9082.00000,9090.00000,268
2007/7/5,08:48:00,9090.00000,9094.00000,9090.00000,9094.00000,159
2007/7/5,08:49:00,9095.00000,9099.00000,9094.00000,9098.00000,169
2007/7/5,08:50:00,9098.00000,9104.00000,9097.00000,9104.00000,218
2007/7/5,08:51:00,9100.00000,9109.00000,9100.00000,9104.00000,280
2007/7/5,08:52:00,9104.00000,9104.00000,9092.00000,9097.00000,425
2007/7/5,08:53:00,9098.00000,9098.00000,9089.00000,9093.00000,254
2007/7/5,08:54:00,9092.00000,9097.00000,9091.00000,9095.00000,141
2007/7/5,08:55:00,9097.00000,9098.00000,9096.00000,9098.00000,135
2007/7/5,08:56:00,9098.00000,9098.00000,9093.00000,9093.00000,92
2007/7/5,08:57:00,9093.00000,9094.00000,9085.00000,9085.00000,240
2007/7/5,08:58:00,9085.00000,9089.00000,9085.00000,9088.00000,107
2007/7/5,08:59:00,9088.00000,9092.00000,9087.00000,9091.00000,118
2007/7/5,09:00:00,9092.00000,9097.00000,9091.00000,9096.00000,89
2007/7/5,09:01:00,9093.00000,9098.00000,9089.00000,9089.00000,206
2007/7/5,09:02:00,9089.00000,9094.00000,9089.00000,9090.00000,76
2007/7/5,09:03:00,9090.00000,9092.00000,9080.00000,9089.00000,345
2007/7/5,09:04:00,9090.00000,9093.00000,9082.00000,9082.00000,189
2007/7/5,09:05:00,9082.00000,9084.00000,9070.00000,9073.00000,343
2007/7/5,09:06:00,9077.00000,9082.00000,9073.00000,9079.00000,139
2007/7/5,09:07:00,9078.00000,9079.00000,9071.00000,9074.00000,165
2007/7/5,09:08:00,9074.00000,9075.00000,9067.00000,9068.00000,188
2007/7/5,09:09:00,9069.00000,9076.00000,9067.00000,9075.00000,261
2007/7/5,09:10:00,9075.00000,9080.00000,9071.00000,9071.00000,212
2007/7/5,09:11:00,9074.00000,9074.00000,9060.00000,9065.00000,385
2007/7/5,09:12:00,9065.00000,9069.00000,9063.00000,9067.00000,153
2007/7/5,09:13:00,9067.00000,9072.00000,9066.00000,9070.00000,145
2007/7/5,09:14:00,9071.00000,9073.00000,9070.00000,9071.00000,74
2007/7/5,09:15:00,9070.00000,9072.00000,9062.00000,9070.00000,240
2007/7/5,09:16:00,9071.00000,9080.00000,9067.00000,9080.00000,202
2007/7/5,09:17:00,9080.00000,9085.00000,9078.00000,9081.00000,165
2007/7/5,09:18:00,9081.00000,9081.00000,9079.00000,9080.00000,79
2007/7/5,09:19:00,9080.00000,9081.00000,9077.00000,9078.00000,83
2007/7/5,09:20:00,9078.00000,9080.00000,9077.00000,9080.00000,55
2007/7/5,09:21:00,9080.00000,9083.00000,9078.00000,9082.00000,113
2007/7/5,09:22:00,9082.00000,9084.00000,9070.00000,9072.00000,324
2007/7/5,09:23:00,9072.00000,9075.00000,9065.00000,9075.00000,247
2007/7/5,09:24:00,9072.00000,9075.00000,9070.00000,9071.00000,82
2007/7/5,09:25:00,9071.00000,9073.00000,9063.00000,9063.00000,206
2007/7/5,09:26:00,9065.00000,9065.00000,9055.00000,9062.00000,435
2007/7/5,09:27:00,9060.00000,9063.00000,9051.00000,9051.00000,348
2007/7/5,09:28:00,9051.00000,9060.00000,9050.00000,9058.00000,277
2007/7/5,09:29:00,9057.00000,9060.00000,9051.00000,9051.00000,232
2007/7/5,09:30:00,9051.00000,9059.00000,9048.00000,9056.00000,403
2007/7/5,09:31:00,9057.00000,9065.00000,9054.00000,9062.00000,211
2007/7/5,09:32:00,9062.00000,9065.00000,9056.00000,9065.00000,175
2007/7/5,09:33:00,9065.00000,9068.00000,9062.00000,9064.00000,165
2007/7/5,09:34:00,9064.00000,9064.00000,9061.00000,9064.00000,80
2007/7/5,09:35:00,9062.00000,9066.00000,9062.00000,9066.00000,72
2007/7/5,09:36:00,9065.00000,9068.00000,9065.00000,9067.00000,141
2007/7/5,09:37:00,9064.00000,9067.00000,9061.00000,9064.00000,62
2007/7/5,09:38:00,9063.00000,9069.00000,9062.00000,9067.00000,111
2007/7/5,09:39:00,9069.00000,9080.00000,9067.00000,9077.00000,419
2007/7/5,09:40:00,9078.00000,9080.00000,9076.00000,9076.00000,155
2007/7/5,09:41:00,9076.00000,9079.00000,9076.00000,9079.00000,97
2007/7/5,09:42:00,9079.00000,9084.00000,9076.00000,9083.00000,235
2007/7/5,09:43:00,9082.00000,9082.00000,9075.00000,9076.00000,146
2007/7/5,09:44:00,9076.00000,9082.00000,9076.00000,9081.00000,113
2007/7/5,09:45:00,9083.00000,9084.00000,9079.00000,9079.00000,120
2007/7/5,09:46:00,9079.00000,9080.00000,9075.00000,9077.00000,110
2007/7/5,09:47:00,9075.00000,9081.00000,9074.00000,9080.00000,172
2007/7/5,09:48:00,9080.00000,9088.00000,9080.00000,9081.00000,335
2007/7/5,09:49:00,9082.00000,9084.00000,9079.00000,9082.00000,148
2007/7/5,09:50:00,9083.00000,9088.00000,9082.00000,9083.00000,165
2007/7/5,09:51:00,9083.00000,9085.00000,9078.00000,9083.00000,189
2007/7/5,09:52:00,9081.00000,9085.00000,9080.00000,9080.00000,105
2007/7/5,09:53:00,9080.00000,9080.00000,9075.00000,9076.00000,114
2007/7/5,09:54:00,9076.00000,9076.00000,9070.00000,9071.00000,201
2007/7/5,09:55:00,9071.00000,9075.00000,9069.00000,9075.00000,169
2007/7/5,09:56:00,9074.00000,9077.00000,9074.00000,9074.00000,24
2007/7/5,09:57:00,9073.00000,9073.00000,9068.00000,9070.00000,96
2007/7/5,09:58:00,9071.00000,9075.00000,9070.00000,9075.00000,130
2007/7/5,09:59:00,9076.00000,9076.00000,9073.00000,9075.00000,34
2007/7/5,10:00:00,9076.00000,9079.00000,9074.00000,9075.00000,81
2007/7/5,10:01:00,9077.00000,9077.00000,9073.00000,9074.00000,27
2007/7/5,10:02:00,9074.00000,9074.00000,9070.00000,9073.00000,67
2007/7/5,10:03:00,9072.00000,9074.00000,9071.00000,9074.00000,20
2007/7/5,10:04:00,9074.00000,9080.00000,9073.00000,9079.00000,75
2007/7/5,10:05:00,9079.00000,9085.00000,9079.00000,9084.00000,163
2007/7/5,10:06:00,9085.00000,9086.00000,9080.00000,9082.00000,100
2007/7/5,10:07:00,9081.00000,9082.00000,9077.00000,9081.00000,46
2007/7/5,10:08:00,9079.00000,9086.00000,9079.00000,9084.00000,103
2007/7/5,10:09:00,9085.00000,9085.00000,9082.00000,9083.00000,95
2007/7/5,10:10:00,9083.00000,9084.00000,9080.00000,9084.00000,65
2007/7/5,10:11:00,9084.00000,9084.00000,9082.00000,9084.00000,50
2007/7/5,10:12:00,9084.00000,9093.00000,9084.00000,9088.00000,524
2007/7/5,10:13:00,9088.00000,9089.00000,9084.00000,9086.00000,100
2007/7/5,10:14:00,9085.00000,9087.00000,9085.00000,9087.00000,98
2007/7/5,10:15:00,9086.00000,9095.00000,9085.00000,9095.00000,168
2007/7/5,10:16:00,9095.00000,9095.00000,9087.00000,9087.00000,165
2007/7/5,10:17:00,9087.00000,9088.00000,9085.00000,9087.00000,58
2007/7/5,10:18:00,9088.00000,9092.00000,9086.00000,9091.00000,135
2007/7/5,10:19:00,9091.00000,9091.00000,9085.00000,9085.00000,111
2007/7/5,10:20:00,9085.00000,9087.00000,9081.00000,9085.00000,106
2007/7/5,10:21:00,9085.00000,9090.00000,9085.00000,9088.00000,71
2007/7/5,10:22:00,9088.00000,9089.00000,9086.00000,9087.00000,39
2007/7/5,10:23:00,9087.00000,9093.00000,9086.00000,9092.00000,208
2007/7/5,10:24:00,9092.00000,9092.00000,9089.00000,9090.00000,95
2007/7/5,10:25:00,9089.00000,9090.00000,9085.00000,9085.00000,99
2007/7/5,10:26:00,9084.00000,9085.00000,9081.00000,9085.00000,133
2007/7/5,10:27:00,9083.00000,9088.00000,9082.00000,9086.00000,121
2007/7/5,10:28:00,9085.00000,9086.00000,9084.00000,9084.00000,43
2007/7/5,10:29:00,9084.00000,9084.00000,9079.00000,9079.00000,103
2007/7/5,10:30:00,9079.00000,9081.00000,9077.00000,9077.00000,118
2007/7/5,10:31:00,9078.00000,9081.00000,9076.00000,9079.00000,71
2007/7/5,10:32:00,9080.00000,9082.00000,9080.00000,9082.00000,76
2007/7/5,10:33:00,9082.00000,9085.00000,9082.00000,9084.00000,89
2007/7/5,10:34:00,9084.00000,9087.00000,9084.00000,9085.00000,42
2007/7/5,10:35:00,9085.00000,9085.00000,9083.00000,9083.00000,62
2007/7/5,10:36:00,9083.00000,9084.00000,9078.00000,9079.00000,91
2007/7/5,10:37:00,9080.00000,9081.00000,9078.00000,9079.00000,43
2007/7/5,10:38:00,9079.00000,9079.00000,9075.00000,9075.00000,122
2007/7/5,10:39:00,9075.00000,9078.00000,9072.00000,9075.00000,151
2007/7/5,10:40:00,9076.00000,9076.00000,9073.00000,9073.00000,102
2007/7/5,10:41:00,9073.00000,9073.00000,9066.00000,9073.00000,358
2007/7/5,10:42:00,9071.00000,9075.00000,9071.00000,9074.00000,97
2007/7/5,10:43:00,9073.00000,9074.00000,9070.00000,9070.00000,90
2007/7/5,10:44:00,9070.00000,9075.00000,9070.00000,9075.00000,76
2007/7/5,10:45:00,9075.00000,9077.00000,9074.00000,9076.00000,51
2007/7/5,10:46:00,9076.00000,9077.00000,9074.00000,9074.00000,53
2007/7/5,10:47:00,9073.00000,9075.00000,9072.00000,9073.00000,70
2007/7/5,10:48:00,9073.00000,9080.00000,9073.00000,9080.00000,74
2007/7/5,10:49:00,9080.00000,9082.00000,9078.00000,9078.00000,52
2007/7/5,10:50:00,9078.00000,9078.00000,9073.00000,9073.00000,76
2007/7/5,10:51:00,9073.00000,9076.00000,9073.00000,9075.00000,29
2007/7/5,10:52:00,9075.00000,9076.00000,9075.00000,9076.00000,19
2007/7/5,10:53:00,9076.00000,9081.00000,9076.00000,9080.00000,80
2007/7/5,10:54:00,9081.00000,9081.00000,9079.00000,9080.00000,74
2007/7/5,10:55:00,9080.00000,9080.00000,9075.00000,9075.00000,35
2007/7/5,10:56:00,9074.00000,9075.00000,9069.00000,9072.00000,160
2007/7/5,10:57:00,9071.00000,9073.00000,9071.00000,9071.00000,43
2007/7/5,10:58:00,9071.00000,9071.00000,9062.00000,9065.00000,337
2007/7/5,10:59:00,9062.00000,9067.00000,9061.00000,9064.00000,269
2007/7/5,11:00:00,9065.00000,9066.00000,9058.00000,9061.00000,386
2007/7/5,11:01:00,9060.00000,9064.00000,9057.00000,9062.00000,304
2007/7/5,11:02:00,9062.00000,9064.00000,9060.00000,9064.00000,85
2007/7/5,11:03:00,9064.00000,9065.00000,9058.00000,9061.00000,204
2007/7/5,11:04:00,9060.00000,9064.00000,9055.00000,9061.00000,259
2007/7/5,11:05:00,9062.00000,9064.00000,9061.00000,9061.00000,69
2007/7/5,11:06:00,9061.00000,9066.00000,9061.00000,9065.00000,113
2007/7/5,11:07:00,9065.00000,9066.00000,9063.00000,9065.00000,119
2007/7/5,11:08:00,9066.00000,9067.00000,9064.00000,9064.00000,94
2007/7/5,11:09:00,9065.00000,9066.00000,9064.00000,9066.00000,111
2007/7/5,11:10:00,9066.00000,9070.00000,9066.00000,9070.00000,143
2007/7/5,11:11:00,9070.00000,9073.00000,9069.00000,9072.00000,97
2007/7/5,11:12:00,9073.00000,9074.00000,9071.00000,9073.00000,120
2007/7/5,11:13:00,9073.00000,9075.00000,9073.00000,9074.00000,106
2007/7/5,11:14:00,9074.00000,9075.00000,9070.00000,9071.00000,83
2007/7/5,11:15:00,9070.00000,9072.00000,9070.00000,9071.00000,33
2007/7/5,11:16:00,9071.00000,9073.00000,9071.00000,9071.00000,49
2007/7/5,11:17:00,9071.00000,9073.00000,9071.00000,9073.00000,30
2007/7/5,11:18:00,9072.00000,9074.00000,9071.00000,9074.00000,54
2007/7/5,11:19:00,9072.00000,9075.00000,9072.00000,9075.00000,73
2007/7/5,11:20:00,9074.00000,9080.00000,9074.00000,9078.00000,217
2007/7/5,11:21:00,9079.00000,9079.00000,9075.00000,9076.00000,114
2007/7/5,11:22:00,9075.00000,9076.00000,9074.00000,9076.00000,51
2007/7/5,11:23:00,9075.00000,9077.00000,9074.00000,9077.00000,43
2007/7/5,11:24:00,9076.00000,9077.00000,9075.00000,9077.00000,42
2007/7/5,11:25:00,9076.00000,9076.00000,9074.00000,9074.00000,31
2007/7/5,11:26:00,9075.00000,9075.00000,9074.00000,9074.00000,16
2007/7/5,11:27:00,9074.00000,9077.00000,9074.00000,9076.00000,36
2007/7/5,11:28:00,9076.00000,9079.00000,9076.00000,9078.00000,78
2007/7/5,11:29:00,9076.00000,9078.00000,9076.00000,9076.00000,18
2007/7/5,11:30:00,9076.00000,9077.00000,9075.00000,9075.00000,60
2007/7/5,11:31:00,9075.00000,9077.00000,9073.00000,9073.00000,115
2007/7/5,11:32:00,9074.00000,9075.00000,9073.00000,9074.00000,33
2007/7/5,11:33:00,9074.00000,9075.00000,9072.00000,9074.00000,64
2007/7/5,11:34:00,9075.00000,9077.00000,9075.00000,9075.00000,29
2007/7/5,11:35:00,9075.00000,9075.00000,9071.00000,9071.00000,46
2007/7/5,11:36:00,9071.00000,9072.00000,9070.00000,9071.00000,95
2007/7/5,11:37:00,9071.00000,9075.00000,9071.00000,9075.00000,40
2007/7/5,11:38:00,9074.00000,9076.00000,9074.00000,9076.00000,48
2007/7/5,11:39:00,9077.00000,9077.00000,9073.00000,9073.00000,27
2007/7/5,11:40:00,9073.00000,9073.00000,9072.00000,9072.00000,26
2007/7/5,11:41:00,9072.00000,9073.00000,9071.00000,9072.00000,34
2007/7/5,11:42:00,9073.00000,9074.00000,9072.00000,9072.00000,33
2007/7/5,11:43:00,9073.00000,9075.00000,9073.00000,9075.00000,19
2007/7/5,11:44:00,9074.00000,9075.00000,9072.00000,9072.00000,23
2007/7/5,11:45:00,9073.00000,9076.00000,9073.00000,9076.00000,43
2007/7/5,11:46:00,9074.00000,9077.00000,9074.00000,9076.00000,53
2007/7/5,11:47:00,9076.00000,9079.00000,9076.00000,9079.00000,80
2007/7/5,11:48:00,9079.00000,9084.00000,9079.00000,9082.00000,275
2007/7/5,11:49:00,9081.00000,9087.00000,9081.00000,9086.00000,292
2007/7/5,11:50:00,9086.00000,9087.00000,9085.00000,9086.00000,175
2007/7/5,11:51:00,9087.00000,9087.00000,9083.00000,9086.00000,122
2007/7/5,11:52:00,9086.00000,9086.00000,9083.00000,9084.00000,55
2007/7/5,11:53:00,9083.00000,9086.00000,9083.00000,9084.00000,51
2007/7/5,11:54:00,9084.00000,9085.00000,9082.00000,9083.00000,57
2007/7/5,11:55:00,9082.00000,9082.00000,9080.00000,9080.00000,75
2007/7/5,11:56:00,9080.00000,9085.00000,9080.00000,9085.00000,68
2007/7/5,11:57:00,9085.00000,9087.00000,9084.00000,9085.00000,72
2007/7/5,11:58:00,9086.00000,9089.00000,9086.00000,9087.00000,150
2007/7/5,11:59:00,9087.00000,9087.00000,9084.00000,9086.00000,59
2007/7/5,12:00:00,9085.00000,9085.00000,9082.00000,9084.00000,47
2007/7/5,12:01:00,9083.00000,9086.00000,9082.00000,9086.00000,85
2007/7/5,12:02:00,9085.00000,9088.00000,9085.00000,9087.00000,68
2007/7/5,12:03:00,9086.00000,9089.00000,9085.00000,9088.00000,81
2007/7/5,12:04:00,9088.00000,9094.00000,9088.00000,9094.00000,250
2007/7/5,12:05:00,9092.00000,9093.00000,9087.00000,9087.00000,142
2007/7/5,12:06:00,9087.00000,9089.00000,9085.00000,9086.00000,81
2007/7/5,12:07:00,9086.00000,9087.00000,9085.00000,9086.00000,56
2007/7/5,12:08:00,9085.00000,9085.00000,9084.00000,9084.00000,34
2007/7/5,12:09:00,9083.00000,9085.00000,9082.00000,9082.00000,43
2007/7/5,12:10:00,9083.00000,9084.00000,9082.00000,9083.00000,35
2007/7/5,12:11:00,9085.00000,9086.00000,9084.00000,9085.00000,44
2007/7/5,12:12:00,9085.00000,9085.00000,9084.00000,9085.00000,19
2007/7/5,12:13:00,9085.00000,9087.00000,9085.00000,9087.00000,48
2007/7/5,12:14:00,9085.00000,9087.00000,9085.00000,9085.00000,20
2007/7/5,12:15:00,9085.00000,9086.00000,9084.00000,9085.00000,40
2007/7/5,12:16:00,9085.00000,9090.00000,9085.00000,9088.00000,114
2007/7/5,12:17:00,9090.00000,9092.00000,9089.00000,9091.00000,121
2007/7/5,12:18:00,9091.00000,9098.00000,9090.00000,9096.00000,313
2007/7/5,12:19:00,9096.00000,9100.00000,9095.00000,9099.00000,404
2007/7/5,12:20:00,9099.00000,9100.00000,9094.00000,9095.00000,170
2007/7/5,12:21:00,9094.00000,9097.00000,9094.00000,9096.00000,69
2007/7/5,12:22:00,9096.00000,9096.00000,9091.00000,9092.00000,83
2007/7/5,12:23:00,9092.00000,9095.00000,9092.00000,9095.00000,58
2007/7/5,12:24:00,9095.00000,9099.00000,9095.00000,9095.00000,179
2007/7/5,12:25:00,9094.00000,9095.00000,9092.00000,9092.00000,78
2007/7/5,12:26:00,9093.00000,9093.00000,9090.00000,9090.00000,90
2007/7/5,12:27:00,9090.00000,9090.00000,9085.00000,9086.00000,121
2007/7/5,12:28:00,9087.00000,9090.00000,9086.00000,9090.00000,29
2007/7/5,12:29:00,9088.00000,9090.00000,9088.00000,9090.00000,39
2007/7/5,12:30:00,9088.00000,9088.00000,9082.00000,9082.00000,179
2007/7/5,12:31:00,9082.00000,9085.00000,9080.00000,9085.00000,175
2007/7/5,12:32:00,9084.00000,9084.00000,9076.00000,9080.00000,260
2007/7/5,12:33:00,9079.00000,9085.00000,9079.00000,9084.00000,94
2007/7/5,12:34:00,9084.00000,9084.00000,9082.00000,9083.00000,36
2007/7/5,12:35:00,9083.00000,9084.00000,9082.00000,9084.00000,38
2007/7/5,12:36:00,9084.00000,9085.00000,9083.00000,9084.00000,38
2007/7/5,12:37:00,9085.00000,9088.00000,9085.00000,9087.00000,38
2007/7/5,12:38:00,9087.00000,9090.00000,9086.00000,9090.00000,46
2007/7/5,12:39:00,9088.00000,9088.00000,9087.00000,9088.00000,13
2007/7/5,12:40:00,9088.00000,9089.00000,9086.00000,9089.00000,22
2007/7/5,12:41:00,9088.00000,9093.00000,9088.00000,9093.00000,76
2007/7/5,12:42:00,9093.00000,9095.00000,9092.00000,9093.00000,92
2007/7/5,12:43:00,9092.00000,9094.00000,9090.00000,9091.00000,38
2007/7/5,12:44:00,9092.00000,9094.00000,9091.00000,9094.00000,53
2007/7/5,12:45:00,9095.00000,9098.00000,9094.00000,9094.00000,123
2007/7/5,12:46:00,9094.00000,9094.00000,9092.00000,9094.00000,55
2007/7/5,12:47:00,9094.00000,9098.00000,9093.00000,9097.00000,111
2007/7/5,12:48:00,9098.00000,9103.00000,9097.00000,9100.00000,392
2007/7/5,12:49:00,9100.00000,9101.00000,9095.00000,9095.00000,136
2007/7/5,12:50:00,9095.00000,9098.00000,9094.00000,9098.00000,118
2007/7/5,12:51:00,9097.00000,9097.00000,9094.00000,9095.00000,83
2007/7/5,12:52:00,9094.00000,9096.00000,9094.00000,9096.00000,53
2007/7/5,12:53:00,9095.00000,9097.00000,9094.00000,9095.00000,57
2007/7/5,12:54:00,9095.00000,9095.00000,9090.00000,9090.00000,124
2007/7/5,12:55:00,9090.00000,9092.00000,9088.00000,9090.00000,102
2007/7/5,12:56:00,9090.00000,9094.00000,9090.00000,9093.00000,32
2007/7/5,12:57:00,9093.00000,9100.00000,9092.00000,9100.00000,117
2007/7/5,12:58:00,9100.00000,9102.00000,9096.00000,9099.00000,192
2007/7/5,12:59:00,9099.00000,9101.00000,9098.00000,9098.00000,95
2007/7/5,13:00:00,9100.00000,9104.00000,9099.00000,9103.00000,110
2007/7/5,13:01:00,9104.00000,9105.00000,9100.00000,9102.00000,224
2007/7/5,13:02:00,9102.00000,9103.00000,9099.00000,9100.00000,148
2007/7/5,13:03:00,9100.00000,9105.00000,9099.00000,9100.00000,122
2007/7/5,13:04:00,9102.00000,9106.00000,9100.00000,9106.00000,171
2007/7/5,13:05:00,9105.00000,9107.00000,9098.00000,9100.00000,201
2007/7/5,13:06:00,9100.00000,9100.00000,9094.00000,9100.00000,140
2007/7/5,13:07:00,9100.00000,9103.00000,9099.00000,9101.00000,98
2007/7/5,13:08:00,9104.00000,9104.00000,9100.00000,9100.00000,68
2007/7/5,13:09:00,9100.00000,9100.00000,9095.00000,9097.00000,142
2007/7/5,13:10:00,9096.00000,9097.00000,9089.00000,9089.00000,189
2007/7/5,13:11:00,9090.00000,9092.00000,9086.00000,9089.00000,254
2007/7/5,13:12:00,9089.00000,9095.00000,9089.00000,9094.00000,105
2007/7/5,13:13:00,9094.00000,9096.00000,9090.00000,9092.00000,144
2007/7/5,13:14:00,9091.00000,9096.00000,9091.00000,9095.00000,135
2007/7/5,13:15:00,9095.00000,9095.00000,9091.00000,9092.00000,151
2007/7/5,13:16:00,9091.00000,9091.00000,9089.00000,9089.00000,148
2007/7/5,13:17:00,9090.00000,9094.00000,9088.00000,9094.00000,196
2007/7/5,13:18:00,9093.00000,9094.00000,9092.00000,9094.00000,206
2007/7/5,13:19:00,9094.00000,9095.00000,9092.00000,9093.00000,139
2007/7/5,13:20:00,9093.00000,9096.00000,9092.00000,9095.00000,120
2007/7/5,13:21:00,9096.00000,9096.00000,9093.00000,9094.00000,104
2007/7/5,13:22:00,9094.00000,9095.00000,9093.00000,9094.00000,155
2007/7/5,13:23:00,9093.00000,9095.00000,9090.00000,9091.00000,165
2007/7/5,13:24:00,9092.00000,9092.00000,9090.00000,9091.00000,77
2007/7/5,13:25:00,9092.00000,9094.00000,9091.00000,9092.00000,84
2007/7/5,13:26:00,9091.00000,9094.00000,9091.00000,9092.00000,70
2007/7/5,13:27:00,9092.00000,9094.00000,9092.00000,9093.00000,86
2007/7/5,13:28:00,9093.00000,9094.00000,9091.00000,9094.00000,129
2007/7/5,13:29:00,9094.00000,9097.00000,9094.00000,9097.00000,195
2007/7/5,13:30:00,9097.00000,9098.00000,9095.00000,9096.00000,144
2007/7/5,13:31:00,9097.00000,9105.00000,9096.00000,9103.00000,373
2007/7/5,13:32:00,9103.00000,9105.00000,9102.00000,9104.00000,188
2007/7/5,13:33:00,9103.00000,9104.00000,9102.00000,9102.00000,141
2007/7/5,13:34:00,9103.00000,9109.00000,9103.00000,9108.00000,221
2007/7/5,13:35:00,9109.00000,9115.00000,9107.00000,9113.00000,400
2007/7/5,13:36:00,9115.00000,9117.00000,9113.00000,9115.00000,278
2007/7/5,13:37:00,9116.00000,9120.00000,9115.00000,9119.00000,388
2007/7/5,13:38:00,9120.00000,9120.00000,9117.00000,9119.00000,281
2007/7/5,13:39:00,9117.00000,9120.00000,9117.00000,9120.00000,259
2007/7/5,13:40:00,9118.00000,9123.00000,9118.00000,9123.00000,350
2007/7/5,13:45:00,9123.00000,9123.00000,9123.00000,9123.00000,999
2007/7/6,08:46:00,9100.00000,9111.00000,9096.00000,9109.00000,443
2007/7/6,08:47:00,9109.00000,9110.00000,9107.00000,9110.00000,268
2007/7/6,08:48:00,9109.00000,9110.00000,9106.00000,9106.00000,177
2007/7/6,08:49:00,9106.00000,9109.00000,9104.00000,9109.00000,157
2007/7/6,08:50:00,9106.00000,9112.00000,9105.00000,9112.00000,176
2007/7/6,08:51:00,9113.00000,9119.00000,9112.00000,9119.00000,151
2007/7/6,08:52:00,9118.00000,9119.00000,9115.00000,9115.00000,115
2007/7/6,08:53:00,9115.00000,9115.00000,9111.00000,9112.00000,83
2007/7/6,08:54:00,9111.00000,9114.00000,9110.00000,9113.00000,118
2007/7/6,08:55:00,9113.00000,9121.00000,9113.00000,9121.00000,152
2007/7/6,08:56:00,9120.00000,9129.00000,9120.00000,9127.00000,272
2007/7/6,08:57:00,9125.00000,9128.00000,9123.00000,9124.00000,173
2007/7/6,08:58:00,9123.00000,9125.00000,9117.00000,9120.00000,157
2007/7/6,08:59:00,9119.00000,9120.00000,9116.00000,9118.00000,101
2007/7/6,09:00:00,9117.00000,9118.00000,9113.00000,9113.00000,79
2007/7/6,09:01:00,9113.00000,9118.00000,9112.00000,9115.00000,111
2007/7/6,09:02:00,9116.00000,9119.00000,9115.00000,9119.00000,62
2007/7/6,09:03:00,9117.00000,9123.00000,9115.00000,9116.00000,213
2007/7/6,09:04:00,9116.00000,9118.00000,9114.00000,9116.00000,175
2007/7/6,09:05:00,9115.00000,9118.00000,9108.00000,9108.00000,175
2007/7/6,09:06:00,9108.00000,9110.00000,9104.00000,9108.00000,241
2007/7/6,09:07:00,9107.00000,9111.00000,9106.00000,9111.00000,162
2007/7/6,09:08:00,9108.00000,9115.00000,9108.00000,9111.00000,173
2007/7/6,09:09:00,9111.00000,9112.00000,9107.00000,9107.00000,148
2007/7/6,09:10:00,9108.00000,9109.00000,9101.00000,9101.00000,256
2007/7/6,09:11:00,9101.00000,9102.00000,9095.00000,9100.00000,516
2007/7/6,09:12:00,9102.00000,9103.00000,9095.00000,9099.00000,270
2007/7/6,09:13:00,9097.00000,9099.00000,9093.00000,9097.00000,185
2007/7/6,09:14:00,9095.00000,9105.00000,9092.00000,9105.00000,189
2007/7/6,09:15:00,9103.00000,9104.00000,9097.00000,9097.00000,133
2007/7/6,09:16:00,9100.00000,9108.00000,9096.00000,9108.00000,211
2007/7/6,09:17:00,9107.00000,9108.00000,9102.00000,9106.00000,230
2007/7/6,09:18:00,9106.00000,9112.00000,9105.00000,9111.00000,146
2007/7/6,09:19:00,9111.00000,9112.00000,9108.00000,9110.00000,141
2007/7/6,09:20:00,9111.00000,9116.00000,9110.00000,9114.00000,133
2007/7/6,09:21:00,9115.00000,9118.00000,9110.00000,9110.00000,150
2007/7/6,09:22:00,9111.00000,9111.00000,9107.00000,9109.00000,135
2007/7/6,09:23:00,9109.00000,9114.00000,9109.00000,9114.00000,144
2007/7/6,09:24:00,9114.00000,9116.00000,9111.00000,9113.00000,175
2007/7/6,09:25:00,9112.00000,9115.00000,9108.00000,9108.00000,93
2007/7/6,09:26:00,9108.00000,9109.00000,9103.00000,9104.00000,150
2007/7/6,09:27:00,9103.00000,9109.00000,9101.00000,9108.00000,117
2007/7/6,09:28:00,9107.00000,9109.00000,9105.00000,9109.00000,106
2007/7/6,09:29:00,9110.00000,9116.00000,9109.00000,9115.00000,126
2007/7/6,09:30:00,9116.00000,9119.00000,9115.00000,9119.00000,147
2007/7/6,09:31:00,9119.00000,9125.00000,9118.00000,9125.00000,255
2007/7/6,09:32:00,9124.00000,9126.00000,9121.00000,9123.00000,245
2007/7/6,09:33:00,9123.00000,9123.00000,9120.00000,9121.00000,97
2007/7/6,09:34:00,9120.00000,9136.00000,9120.00000,9131.00000,476
2007/7/6,09:35:00,9133.00000,9135.00000,9127.00000,9129.00000,312
2007/7/6,09:36:00,9129.00000,9130.00000,9125.00000,9126.00000,187
2007/7/6,09:37:00,9126.00000,9139.00000,9126.00000,9136.00000,362
2007/7/6,09:38:00,9137.00000,9138.00000,9129.00000,9129.00000,240
2007/7/6,09:39:00,9130.00000,9131.00000,9126.00000,9129.00000,154
2007/7/6,09:40:00,9129.00000,9133.00000,9128.00000,9130.00000,187
2007/7/6,09:41:00,9129.00000,9130.00000,9123.00000,9125.00000,163
2007/7/6,09:42:00,9126.00000,9130.00000,9125.00000,9128.00000,108
2007/7/6,09:43:00,9128.00000,9128.00000,9127.00000,9128.00000,60
2007/7/6,09:44:00,9128.00000,9133.00000,9127.00000,9127.00000,132
2007/7/6,09:45:00,9128.00000,9128.00000,9118.00000,9120.00000,194
2007/7/6,09:46:00,9120.00000,9127.00000,9120.00000,9125.00000,115
2007/7/6,09:47:00,9125.00000,9138.00000,9124.00000,9130.00000,345
2007/7/6,09:48:00,9134.00000,9136.00000,9125.00000,9128.00000,144
2007/7/6,09:49:00,9126.00000,9133.00000,9126.00000,9131.00000,123
2007/7/6,09:50:00,9132.00000,9132.00000,9128.00000,9129.00000,167
2007/7/6,09:51:00,9129.00000,9136.00000,9128.00000,9134.00000,176
2007/7/6,09:52:00,9134.00000,9145.00000,9134.00000,9143.00000,368
2007/7/6,09:53:00,9142.00000,9144.00000,9128.00000,9128.00000,389
2007/7/6,09:54:00,9136.00000,9138.00000,9133.00000,9137.00000,121
2007/7/6,09:55:00,9136.00000,9138.00000,9135.00000,9138.00000,131
2007/7/6,09:56:00,9138.00000,9138.00000,9136.00000,9136.00000,132
2007/7/6,09:57:00,9136.00000,9138.00000,9134.00000,9137.00000,139
2007/7/6,09:58:00,9137.00000,9138.00000,9128.00000,9129.00000,208
2007/7/6,09:59:00,9128.00000,9133.00000,9125.00000,9133.00000,207
2007/7/6,10:00:00,9133.00000,9135.00000,9131.00000,9132.00000,95
2007/7/6,10:01:00,9132.00000,9134.00000,9132.00000,9133.00000,70
2007/7/6,10:02:00,9133.00000,9134.00000,9126.00000,9126.00000,194
2007/7/6,10:03:00,9126.00000,9130.00000,9125.00000,9125.00000,170
2007/7/6,10:04:00,9125.00000,9125.00000,9115.00000,9119.00000,434
2007/7/6,10:05:00,9121.00000,9121.00000,9111.00000,9111.00000,287
2007/7/6,10:06:00,9111.00000,9116.00000,9110.00000,9113.00000,192
2007/7/6,10:07:00,9115.00000,9119.00000,9113.00000,9118.00000,175
2007/7/6,10:08:00,9118.00000,9118.00000,9116.00000,9117.00000,50
2007/7/6,10:09:00,9117.00000,9117.00000,9111.00000,9114.00000,298
2007/7/6,10:10:00,9114.00000,9120.00000,9114.00000,9115.00000,168
2007/7/6,10:11:00,9117.00000,9122.00000,9115.00000,9122.00000,113
2007/7/6,10:12:00,9122.00000,9123.00000,9120.00000,9122.00000,88
2007/7/6,10:13:00,9121.00000,9124.00000,9121.00000,9122.00000,64
2007/7/6,10:14:00,9123.00000,9124.00000,9122.00000,9123.00000,41
2007/7/6,10:15:00,9123.00000,9125.00000,9121.00000,9121.00000,104
2007/7/6,10:16:00,9121.00000,9123.00000,9118.00000,9119.00000,46
2007/7/6,10:17:00,9120.00000,9121.00000,9116.00000,9117.00000,114
2007/7/6,10:18:00,9117.00000,9120.00000,9116.00000,9116.00000,60
2007/7/6,10:19:00,9115.00000,9119.00000,9115.00000,9116.00000,60
2007/7/6,10:20:00,9116.00000,9118.00000,9111.00000,9112.00000,276
2007/7/6,10:21:00,9112.00000,9119.00000,9112.00000,9118.00000,148
2007/7/6,10:22:00,9119.00000,9126.00000,9118.00000,9124.00000,235
2007/7/6,10:23:00,9124.00000,9124.00000,9120.00000,9121.00000,115
2007/7/6,10:24:00,9122.00000,9123.00000,9120.00000,9123.00000,112
2007/7/6,10:25:00,9122.00000,9126.00000,9121.00000,9126.00000,83
2007/7/6,10:26:00,9126.00000,9126.00000,9123.00000,9125.00000,63
2007/7/6,10:27:00,9125.00000,9125.00000,9122.00000,9123.00000,61
2007/7/6,10:28:00,9121.00000,9125.00000,9121.00000,9123.00000,89
2007/7/6,10:29:00,9123.00000,9127.00000,9123.00000,9126.00000,86
2007/7/6,10:30:00,9125.00000,9125.00000,9123.00000,9125.00000,36
2007/7/6,10:31:00,9124.00000,9125.00000,9121.00000,9121.00000,33
2007/7/6,10:32:00,9122.00000,9122.00000,9117.00000,9119.00000,104
2007/7/6,10:33:00,9118.00000,9122.00000,9118.00000,9120.00000,24
2007/7/6,10:34:00,9120.00000,9121.00000,9119.00000,9120.00000,39
2007/7/6,10:35:00,9120.00000,9122.00000,9120.00000,9121.00000,42
2007/7/6,10:36:00,9120.00000,9120.00000,9117.00000,9119.00000,98
2007/7/6,10:37:00,9119.00000,9119.00000,9116.00000,9116.00000,61
2007/7/6,10:38:00,9116.00000,9118.00000,9115.00000,9116.00000,58
2007/7/6,10:39:00,9116.00000,9119.00000,9115.00000,9117.00000,79
2007/7/6,10:40:00,9117.00000,9120.00000,9116.00000,9116.00000,81
2007/7/6,10:41:00,9116.00000,9118.00000,9115.00000,9115.00000,103
2007/7/6,10:42:00,9115.00000,9116.00000,9111.00000,9115.00000,192
2007/7/6,10:43:00,9114.00000,9118.00000,9114.00000,9117.00000,112
2007/7/6,10:44:00,9116.00000,9120.00000,9116.00000,9119.00000,109
2007/7/6,10:45:00,9118.00000,9119.00000,9115.00000,9117.00000,62
2007/7/6,10:46:00,9117.00000,9117.00000,9114.00000,9115.00000,76
2007/7/6,10:47:00,9115.00000,9115.00000,9103.00000,9107.00000,484
2007/7/6,10:48:00,9108.00000,9108.00000,9105.00000,9106.00000,146
2007/7/6,10:49:00,9106.00000,9107.00000,9093.00000,9095.00000,608
2007/7/6,10:50:00,9096.00000,9099.00000,9093.00000,9099.00000,357
2007/7/6,10:51:00,9098.00000,9099.00000,9090.00000,9093.00000,440
2007/7/6,10:52:00,9090.00000,9093.00000,9080.00000,9086.00000,930
2007/7/6,10:53:00,9086.00000,9090.00000,9084.00000,9089.00000,408
2007/7/6,10:54:00,9089.00000,9090.00000,9087.00000,9088.00000,175
2007/7/6,10:55:00,9089.00000,9092.00000,9088.00000,9092.00000,208
2007/7/6,10:56:00,9092.00000,9093.00000,9091.00000,9092.00000,136
2007/7/6,10:57:00,9092.00000,9093.00000,9082.00000,9084.00000,426
2007/7/6,10:58:00,9084.00000,9089.00000,9083.00000,9085.00000,164
2007/7/6,10:59:00,9086.00000,9088.00000,9079.00000,9079.00000,337
2007/7/6,11:00:00,9080.00000,9080.00000,9068.00000,9070.00000,704
2007/7/6,11:01:00,9070.00000,9075.00000,9067.00000,9072.00000,367
2007/7/6,11:02:00,9073.00000,9079.00000,9072.00000,9078.00000,301
2007/7/6,11:03:00,9079.00000,9079.00000,9074.00000,9074.00000,236
2007/7/6,11:04:00,9074.00000,9079.00000,9073.00000,9078.00000,230
2007/7/6,11:05:00,9077.00000,9079.00000,9070.00000,9071.00000,401
2007/7/6,11:06:00,9070.00000,9076.00000,9065.00000,9076.00000,460
2007/7/6,11:07:00,9076.00000,9082.00000,9076.00000,9077.00000,264
2007/7/6,11:08:00,9077.00000,9079.00000,9075.00000,9075.00000,123
2007/7/6,11:09:00,9075.00000,9082.00000,9074.00000,9082.00000,169
2007/7/6,11:10:00,9082.00000,9082.00000,9076.00000,9081.00000,183
2007/7/6,11:11:00,9081.00000,9085.00000,9080.00000,9083.00000,170
2007/7/6,11:12:00,9084.00000,9084.00000,9080.00000,9082.00000,183
2007/7/6,11:13:00,9081.00000,9088.00000,9080.00000,9086.00000,234
2007/7/6,11:14:00,9087.00000,9088.00000,9083.00000,9083.00000,168
2007/7/6,11:15:00,9084.00000,9085.00000,9080.00000,9081.00000,147
2007/7/6,11:16:00,9082.00000,9083.00000,9081.00000,9081.00000,67
2007/7/6,11:17:00,9082.00000,9086.00000,9081.00000,9084.00000,156
2007/7/6,11:18:00,9085.00000,9086.00000,9083.00000,9085.00000,102
2007/7/6,11:19:00,9085.00000,9087.00000,9084.00000,9087.00000,84
2007/7/6,11:20:00,9086.00000,9087.00000,9085.00000,9085.00000,76
2007/7/6,11:21:00,9084.00000,9085.00000,9082.00000,9083.00000,85
2007/7/6,11:22:00,9084.00000,9085.00000,9083.00000,9084.00000,48
2007/7/6,11:23:00,9083.00000,9085.00000,9082.00000,9085.00000,42
2007/7/6,11:24:00,9084.00000,9085.00000,9083.00000,9084.00000,51
2007/7/6,11:25:00,9083.00000,9084.00000,9082.00000,9082.00000,92
2007/7/6,11:26:00,9081.00000,9081.00000,9076.00000,9079.00000,181
2007/7/6,11:27:00,9080.00000,9081.00000,9078.00000,9080.00000,91
2007/7/6,11:28:00,9080.00000,9081.00000,9077.00000,9080.00000,76
2007/7/6,11:29:00,9078.00000,9081.00000,9077.00000,9081.00000,38
2007/7/6,11:30:00,9081.00000,9082.00000,9078.00000,9080.00000,65
2007/7/6,11:31:00,9080.00000,9085.00000,9079.00000,9083.00000,119
2007/7/6,11:32:00,9083.00000,9086.00000,9082.00000,9084.00000,60
2007/7/6,11:33:00,9085.00000,9087.00000,9085.00000,9087.00000,45
2007/7/6,11:34:00,9086.00000,9088.00000,9085.00000,9085.00000,78
2007/7/6,11:35:00,9085.00000,9087.00000,9084.00000,9084.00000,83
2007/7/6,11:36:00,9085.00000,9086.00000,9084.00000,9084.00000,55
2007/7/6,11:37:00,9085.00000,9087.00000,9084.00000,9086.00000,70
2007/7/6,11:38:00,9086.00000,9089.00000,9085.00000,9089.00000,105
2007/7/6,11:39:00,9088.00000,9094.00000,9088.00000,9092.00000,279
2007/7/6,11:40:00,9092.00000,9092.00000,9088.00000,9089.00000,106
2007/7/6,11:41:00,9090.00000,9090.00000,9086.00000,9088.00000,76
2007/7/6,11:42:00,9086.00000,9088.00000,9086.00000,9088.00000,26
2007/7/6,11:43:00,9088.00000,9092.00000,9088.00000,9092.00000,100
2007/7/6,11:44:00,9092.00000,9093.00000,9090.00000,9093.00000,85
2007/7/6,11:45:00,9093.00000,9097.00000,9093.00000,9096.00000,287
2007/7/6,11:46:00,9095.00000,9098.00000,9094.00000,9098.00000,182
2007/7/6,11:47:00,9098.00000,9099.00000,9097.00000,9098.00000,155
2007/7/6,11:48:00,9098.00000,9098.00000,9094.00000,9094.00000,145
2007/7/6,11:49:00,9095.00000,9096.00000,9093.00000,9094.00000,70
2007/7/6,11:50:00,9094.00000,9104.00000,9093.00000,9104.00000,329
2007/7/6,11:51:00,9104.00000,9105.00000,9096.00000,9101.00000,256
2007/7/6,11:52:00,9101.00000,9101.00000,9096.00000,9099.00000,67
2007/7/6,11:53:00,9099.00000,9099.00000,9097.00000,9097.00000,61
2007/7/6,11:54:00,9097.00000,9098.00000,9094.00000,9094.00000,59
2007/7/6,11:55:00,9094.00000,9095.00000,9091.00000,9092.00000,142
2007/7/6,11:56:00,9091.00000,9092.00000,9089.00000,9090.00000,101
2007/7/6,11:57:00,9090.00000,9094.00000,9089.00000,9092.00000,105
2007/7/6,11:58:00,9092.00000,9094.00000,9092.00000,9093.00000,26
2007/7/6,11:59:00,9092.00000,9093.00000,9091.00000,9092.00000,43
2007/7/6,12:00:00,9092.00000,9092.00000,9091.00000,9091.00000,27
2007/7/6,12:01:00,9090.00000,9091.00000,9089.00000,9089.00000,48
2007/7/6,12:02:00,9089.00000,9096.00000,9089.00000,9096.00000,157
2007/7/6,12:03:00,9096.00000,9096.00000,9094.00000,9095.00000,61
2007/7/6,12:04:00,9095.00000,9095.00000,9093.00000,9093.00000,65
2007/7/6,12:05:00,9094.00000,9098.00000,9094.00000,9098.00000,80
2007/7/6,12:06:00,9099.00000,9103.00000,9098.00000,9102.00000,155
2007/7/6,12:07:00,9103.00000,9104.00000,9101.00000,9104.00000,124
2007/7/6,12:08:00,9103.00000,9105.00000,9102.00000,9103.00000,122
2007/7/6,12:09:00,9103.00000,9104.00000,9099.00000,9101.00000,154
2007/7/6,12:10:00,9101.00000,9103.00000,9100.00000,9102.00000,139
2007/7/6,12:11:00,9102.00000,9104.00000,9102.00000,9102.00000,56
2007/7/6,12:12:00,9103.00000,9103.00000,9101.00000,9102.00000,54
2007/7/6,12:13:00,9102.00000,9102.00000,9095.00000,9096.00000,101
2007/7/6,12:14:00,9097.00000,9098.00000,9095.00000,9097.00000,93
2007/7/6,12:15:00,9098.00000,9100.00000,9098.00000,9100.00000,63
2007/7/6,12:16:00,9099.00000,9099.00000,9096.00000,9098.00000,51
2007/7/6,12:17:00,9098.00000,9099.00000,9096.00000,9097.00000,36
2007/7/6,12:18:00,9097.00000,9098.00000,9095.00000,9096.00000,52
2007/7/6,12:19:00,9095.00000,9096.00000,9093.00000,9095.00000,106
2007/7/6,12:20:00,9094.00000,9095.00000,9093.00000,9094.00000,74
2007/7/6,12:21:00,9094.00000,9099.00000,9094.00000,9099.00000,115
2007/7/6,12:22:00,9098.00000,9104.00000,9098.00000,9103.00000,209
2007/7/6,12:23:00,9102.00000,9112.00000,9102.00000,9112.00000,234
2007/7/6,12:24:00,9113.00000,9125.00000,9112.00000,9122.00000,509
2007/7/6,12:25:00,9120.00000,9124.00000,9115.00000,9116.00000,263
2007/7/6,12:26:00,9117.00000,9117.00000,9112.00000,9115.00000,141
2007/7/6,12:27:00,9114.00000,9116.00000,9113.00000,9116.00000,102
2007/7/6,12:28:00,9116.00000,9123.00000,9115.00000,9121.00000,230
2007/7/6,12:29:00,9120.00000,9121.00000,9117.00000,9120.00000,121
2007/7/6,12:30:00,9120.00000,9123.00000,9118.00000,9120.00000,226
2007/7/6,12:31:00,9123.00000,9125.00000,9123.00000,9124.00000,231
2007/7/6,12:32:00,9124.00000,9126.00000,9117.00000,9117.00000,173
2007/7/6,12:33:00,9117.00000,9119.00000,9116.00000,9116.00000,88
2007/7/6,12:34:00,9119.00000,9121.00000,9117.00000,9119.00000,85
2007/7/6,12:35:00,9120.00000,9122.00000,9118.00000,9121.00000,57
2007/7/6,12:36:00,9120.00000,9120.00000,9116.00000,9117.00000,65
2007/7/6,12:37:00,9117.00000,9120.00000,9117.00000,9120.00000,80
2007/7/6,12:38:00,9120.00000,9128.00000,9120.00000,9122.00000,252
2007/7/6,12:39:00,9122.00000,9123.00000,9118.00000,9119.00000,82
2007/7/6,12:40:00,9119.00000,9120.00000,9117.00000,9117.00000,79
2007/7/6,12:41:00,9117.00000,9120.00000,9116.00000,9120.00000,63
2007/7/6,12:42:00,9119.00000,9120.00000,9117.00000,9117.00000,123
2007/7/6,12:43:00,9117.00000,9117.00000,9113.00000,9114.00000,112
2007/7/6,12:44:00,9114.00000,9117.00000,9113.00000,9115.00000,85
2007/7/6,12:45:00,9115.00000,9117.00000,9115.00000,9117.00000,57
2007/7/6,12:46:00,9117.00000,9120.00000,9116.00000,9119.00000,63
2007/7/6,12:47:00,9119.00000,9120.00000,9118.00000,9118.00000,42
2007/7/6,12:48:00,9119.00000,9120.00000,9118.00000,9120.00000,54
2007/7/6,12:49:00,9120.00000,9123.00000,9120.00000,9120.00000,71
2007/7/6,12:50:00,9121.00000,9125.00000,9120.00000,9122.00000,145
2007/7/6,12:51:00,9122.00000,9122.00000,9119.00000,9120.00000,49
2007/7/6,12:52:00,9120.00000,9123.00000,9120.00000,9123.00000,126
2007/7/6,12:53:00,9123.00000,9126.00000,9122.00000,9123.00000,109
2007/7/6,12:54:00,9121.00000,9123.00000,9119.00000,9119.00000,84
2007/7/6,12:55:00,9120.00000,9122.00000,9118.00000,9119.00000,101
2007/7/6,12:56:00,9119.00000,9120.00000,9117.00000,9117.00000,82
2007/7/6,12:57:00,9117.00000,9117.00000,9113.00000,9114.00000,128
2007/7/6,12:58:00,9114.00000,9117.00000,9114.00000,9116.00000,81
2007/7/6,12:59:00,9116.00000,9116.00000,9112.00000,9113.00000,150
2007/7/6,13:00:00,9113.00000,9113.00000,9110.00000,9111.00000,216
2007/7/6,13:01:00,9111.00000,9117.00000,9111.00000,9114.00000,112
2007/7/6,13:02:00,9114.00000,9115.00000,9113.00000,9113.00000,84
2007/7/6,13:03:00,9113.00000,9114.00000,9112.00000,9114.00000,47
2007/7/6,13:04:00,9114.00000,9115.00000,9114.00000,9115.00000,92
2007/7/6,13:05:00,9115.00000,9116.00000,9115.00000,9116.00000,49
2007/7/6,13:06:00,9117.00000,9118.00000,9115.00000,9116.00000,38
2007/7/6,13:07:00,9117.00000,9119.00000,9117.00000,9119.00000,69
2007/7/6,13:08:00,9119.00000,9126.00000,9119.00000,9125.00000,314
2007/7/6,13:09:00,9125.00000,9130.00000,9124.00000,9127.00000,364
2007/7/6,13:10:00,9128.00000,9128.00000,9125.00000,9125.00000,113
2007/7/6,13:11:00,9125.00000,9126.00000,9121.00000,9121.00000,116
2007/7/6,13:12:00,9122.00000,9127.00000,9122.00000,9125.00000,110
2007/7/6,13:13:00,9125.00000,9126.00000,9123.00000,9126.00000,60
2007/7/6,13:14:00,9126.00000,9132.00000,9125.00000,9131.00000,307
2007/7/6,13:15:00,9132.00000,9133.00000,9130.00000,9130.00000,179
2007/7/6,13:16:00,9130.00000,9131.00000,9126.00000,9128.00000,101
2007/7/6,13:17:00,9128.00000,9133.00000,9127.00000,9133.00000,116
2007/7/6,13:18:00,9133.00000,9136.00000,9132.00000,9135.00000,333
2007/7/6,13:19:00,9135.00000,9138.00000,9132.00000,9138.00000,224
2007/7/6,13:20:00,9138.00000,9139.00000,9135.00000,9138.00000,196
2007/7/6,13:21:00,9139.00000,9140.00000,9135.00000,9137.00000,264
2007/7/6,13:22:00,9138.00000,9140.00000,9135.00000,9135.00000,310
2007/7/6,13:23:00,9135.00000,9136.00000,9131.00000,9134.00000,173
2007/7/6,13:24:00,9134.00000,9136.00000,9132.00000,9136.00000,197
2007/7/6,13:25:00,9135.00000,9138.00000,9135.00000,9137.00000,118
2007/7/6,13:26:00,9137.00000,9141.00000,9137.00000,9140.00000,221
2007/7/6,13:27:00,9140.00000,9142.00000,9138.00000,9138.00000,256
2007/7/6,13:28:00,9140.00000,9140.00000,9135.00000,9136.00000,162
2007/7/6,13:29:00,9138.00000,9138.00000,9135.00000,9138.00000,68
2007/7/6,13:30:00,9137.00000,9139.00000,9135.00000,9136.00000,147
2007/7/6,13:31:00,9137.00000,9144.00000,9136.00000,9143.00000,395
2007/7/6,13:32:00,9142.00000,9143.00000,9137.00000,9143.00000,165
2007/7/6,13:33:00,9141.00000,9147.00000,9141.00000,9143.00000,491
2007/7/6,13:34:00,9144.00000,9146.00000,9144.00000,9146.00000,253
2007/7/6,13:35:00,9145.00000,9149.00000,9144.00000,9147.00000,287
2007/7/6,13:36:00,9148.00000,9149.00000,9146.00000,9147.00000,328
2007/7/6,13:37:00,9147.00000,9148.00000,9145.00000,9146.00000,145
2007/7/6,13:38:00,9147.00000,9147.00000,9145.00000,9147.00000,173
2007/7/6,13:39:00,9146.00000,9147.00000,9144.00000,9145.00000,178
2007/7/6,13:40:00,9145.00000,9148.00000,9145.00000,9147.00000,294
2007/7/6,13:45:00,9142.00000,9142.00000,9142.00000,9142.00000,868
2007/7/9,08:46:00,9180.00000,9190.00000,9176.00000,9187.00000,574
2007/7/9,08:47:00,9185.00000,9187.00000,9182.00000,9184.00000,307
2007/7/9,08:48:00,9185.00000,9185.00000,9182.00000,9185.00000,112
2007/7/9,08:49:00,9184.00000,9190.00000,9182.00000,9189.00000,350
2007/7/9,08:50:00,9189.00000,9189.00000,9185.00000,9185.00000,159
2007/7/9,08:51:00,9187.00000,9187.00000,9185.00000,9185.00000,139
2007/7/9,08:52:00,9186.00000,9191.00000,9186.00000,9191.00000,246
2007/7/9,08:53:00,9190.00000,9194.00000,9189.00000,9193.00000,171
2007/7/9,08:54:00,9194.00000,9195.00000,9191.00000,9194.00000,109
2007/7/9,08:55:00,9192.00000,9194.00000,9191.00000,9194.00000,87
2007/7/9,08:56:00,9193.00000,9194.00000,9191.00000,9192.00000,74
2007/7/9,08:57:00,9192.00000,9192.00000,9187.00000,9189.00000,112
2007/7/9,08:58:00,9189.00000,9189.00000,9186.00000,9187.00000,115
2007/7/9,08:59:00,9186.00000,9188.00000,9184.00000,9185.00000,108
2007/7/9,09:00:00,9185.00000,9188.00000,9185.00000,9187.00000,80
2007/7/9,09:01:00,9187.00000,9191.00000,9186.00000,9186.00000,106
2007/7/9,09:02:00,9188.00000,9193.00000,9183.00000,9191.00000,149
2007/7/9,09:03:00,9191.00000,9194.00000,9190.00000,9192.00000,178
2007/7/9,09:04:00,9191.00000,9200.00000,9190.00000,9200.00000,334
2007/7/9,09:05:00,9200.00000,9205.00000,9197.00000,9200.00000,468
2007/7/9,09:06:00,9199.00000,9199.00000,9194.00000,9196.00000,213
2007/7/9,09:07:00,9195.00000,9197.00000,9193.00000,9194.00000,131
2007/7/9,09:08:00,9193.00000,9194.00000,9190.00000,9190.00000,131
2007/7/9,09:09:00,9191.00000,9192.00000,9185.00000,9186.00000,140
2007/7/9,09:10:00,9186.00000,9188.00000,9180.00000,9187.00000,183
2007/7/9,09:11:00,9187.00000,9190.00000,9187.00000,9188.00000,79
2007/7/9,09:12:00,9189.00000,9195.00000,9187.00000,9192.00000,80
2007/7/9,09:13:00,9191.00000,9199.00000,9191.00000,9196.00000,98
2007/7/9,09:14:00,9196.00000,9196.00000,9192.00000,9195.00000,56
2007/7/9,09:15:00,9194.00000,9196.00000,9188.00000,9189.00000,108
2007/7/9,09:16:00,9189.00000,9199.00000,9187.00000,9199.00000,135
2007/7/9,09:17:00,9199.00000,9199.00000,9195.00000,9195.00000,91
2007/7/9,09:18:00,9194.00000,9195.00000,9191.00000,9192.00000,62
2007/7/9,09:19:00,9193.00000,9198.00000,9188.00000,9188.00000,136
2007/7/9,09:20:00,9190.00000,9191.00000,9186.00000,9187.00000,139
2007/7/9,09:21:00,9187.00000,9187.00000,9180.00000,9187.00000,320
2007/7/9,09:22:00,9187.00000,9190.00000,9184.00000,9187.00000,145
2007/7/9,09:23:00,9187.00000,9189.00000,9184.00000,9185.00000,81
2007/7/9,09:24:00,9184.00000,9185.00000,9181.00000,9181.00000,122
2007/7/9,09:25:00,9182.00000,9187.00000,9181.00000,9187.00000,102
2007/7/9,09:26:00,9186.00000,9190.00000,9186.00000,9190.00000,113
2007/7/9,09:27:00,9190.00000,9191.00000,9186.00000,9188.00000,77
2007/7/9,09:28:00,9187.00000,9188.00000,9183.00000,9185.00000,72
2007/7/9,09:29:00,9187.00000,9191.00000,9185.00000,9188.00000,66
2007/7/9,09:30:00,9187.00000,9191.00000,9187.00000,9191.00000,94
2007/7/9,09:31:00,9191.00000,9193.00000,9188.00000,9190.00000,151
2007/7/9,09:32:00,9190.00000,9195.00000,9189.00000,9195.00000,174
2007/7/9,09:33:00,9193.00000,9197.00000,9190.00000,9190.00000,215
2007/7/9,09:34:00,9192.00000,9192.00000,9190.00000,9192.00000,106
2007/7/9,09:35:00,9191.00000,9191.00000,9182.00000,9186.00000,295
2007/7/9,09:36:00,9186.00000,9191.00000,9186.00000,9186.00000,102
2007/7/9,09:37:00,9186.00000,9190.00000,9186.00000,9187.00000,97
2007/7/9,09:38:00,9188.00000,9191.00000,9187.00000,9191.00000,91
2007/7/9,09:39:00,9190.00000,9191.00000,9187.00000,9188.00000,59
2007/7/9,09:40:00,9187.00000,9188.00000,9187.00000,9187.00000,66
2007/7/9,09:41:00,9187.00000,9193.00000,9187.00000,9192.00000,80
2007/7/9,09:42:00,9193.00000,9198.00000,9193.00000,9197.00000,227
2007/7/9,09:43:00,9198.00000,9208.00000,9198.00000,9201.00000,585
2007/7/9,09:44:00,9202.00000,9202.00000,9195.00000,9202.00000,151
2007/7/9,09:45:00,9202.00000,9207.00000,9200.00000,9207.00000,161
2007/7/9,09:46:00,9207.00000,9217.00000,9206.00000,9213.00000,574
2007/7/9,09:47:00,9213.00000,9215.00000,9206.00000,9215.00000,298
2007/7/9,09:48:00,9215.00000,9220.00000,9213.00000,9214.00000,421
2007/7/9,09:49:00,9215.00000,9222.00000,9214.00000,9217.00000,336
2007/7/9,09:50:00,9218.00000,9223.00000,9215.00000,9223.00000,284
2007/7/9,09:51:00,9223.00000,9230.00000,9223.00000,9228.00000,366
2007/7/9,09:52:00,9229.00000,9235.00000,9228.00000,9228.00000,262
2007/7/9,09:53:00,9228.00000,9230.00000,9224.00000,9225.00000,263
2007/7/9,09:54:00,9224.00000,9228.00000,9222.00000,9225.00000,192
2007/7/9,09:55:00,9228.00000,9232.00000,9225.00000,9232.00000,165
2007/7/9,09:56:00,9231.00000,9233.00000,9223.00000,9223.00000,203
2007/7/9,09:57:00,9223.00000,9224.00000,9219.00000,9222.00000,186
2007/7/9,09:58:00,9222.00000,9224.00000,9220.00000,9223.00000,95
2007/7/9,09:59:00,9222.00000,9228.00000,9221.00000,9228.00000,65
2007/7/9,10:00:00,9227.00000,9229.00000,9219.00000,9220.00000,192
2007/7/9,10:01:00,9221.00000,9223.00000,9219.00000,9221.00000,98
2007/7/9,10:02:00,9222.00000,9227.00000,9222.00000,9225.00000,62
2007/7/9,10:03:00,9225.00000,9225.00000,9221.00000,9222.00000,44
2007/7/9,10:04:00,9223.00000,9225.00000,9222.00000,9224.00000,58
2007/7/9,10:05:00,9225.00000,9227.00000,9224.00000,9225.00000,72
2007/7/9,10:06:00,9225.00000,9228.00000,9224.00000,9226.00000,41
2007/7/9,10:07:00,9228.00000,9229.00000,9226.00000,9229.00000,104
2007/7/9,10:08:00,9230.00000,9230.00000,9225.00000,9226.00000,63
2007/7/9,10:09:00,9224.00000,9226.00000,9223.00000,9225.00000,109
2007/7/9,10:10:00,9223.00000,9234.00000,9223.00000,9234.00000,160
2007/7/9,10:11:00,9234.00000,9243.00000,9233.00000,9240.00000,484
2007/7/9,10:12:00,9240.00000,9250.00000,9240.00000,9250.00000,416
2007/7/9,10:13:00,9250.00000,9256.00000,9241.00000,9241.00000,473
2007/7/9,10:14:00,9243.00000,9253.00000,9240.00000,9253.00000,273
2007/7/9,10:15:00,9252.00000,9259.00000,9250.00000,9255.00000,424
2007/7/9,10:16:00,9255.00000,9256.00000,9250.00000,9254.00000,390
2007/7/9,10:17:00,9252.00000,9259.00000,9251.00000,9259.00000,251
2007/7/9,10:18:00,9259.00000,9264.00000,9257.00000,9257.00000,385
2007/7/9,10:19:00,9257.00000,9261.00000,9255.00000,9259.00000,223
2007/7/9,10:20:00,9260.00000,9261.00000,9255.00000,9255.00000,153
2007/7/9,10:21:00,9255.00000,9257.00000,9251.00000,9252.00000,147
2007/7/9,10:22:00,9252.00000,9253.00000,9248.00000,9249.00000,201
2007/7/9,10:23:00,9249.00000,9250.00000,9246.00000,9246.00000,173
2007/7/9,10:24:00,9246.00000,9250.00000,9246.00000,9250.00000,97
2007/7/9,10:25:00,9250.00000,9251.00000,9249.00000,9250.00000,67
2007/7/9,10:26:00,9250.00000,9250.00000,9245.00000,9245.00000,143
2007/7/9,10:27:00,9245.00000,9246.00000,9240.00000,9240.00000,305
2007/7/9,10:28:00,9240.00000,9242.00000,9236.00000,9239.00000,212
2007/7/9,10:29:00,9239.00000,9240.00000,9236.00000,9238.00000,115
2007/7/9,10:30:00,9240.00000,9242.00000,9239.00000,9242.00000,77
2007/7/9,10:31:00,9242.00000,9245.00000,9241.00000,9243.00000,153
2007/7/9,10:32:00,9243.00000,9243.00000,9240.00000,9242.00000,125
2007/7/9,10:33:00,9241.00000,9242.00000,9240.00000,9241.00000,63
2007/7/9,10:34:00,9242.00000,9247.00000,9241.00000,9247.00000,122
2007/7/9,10:35:00,9246.00000,9248.00000,9245.00000,9248.00000,85
2007/7/9,10:36:00,9248.00000,9249.00000,9246.00000,9246.00000,93
2007/7/9,10:37:00,9246.00000,9247.00000,9245.00000,9246.00000,82
2007/7/9,10:38:00,9245.00000,9246.00000,9243.00000,9243.00000,77
2007/7/9,10:39:00,9244.00000,9245.00000,9243.00000,9245.00000,65
2007/7/9,10:40:00,9245.00000,9245.00000,9243.00000,9244.00000,42
2007/7/9,10:41:00,9244.00000,9244.00000,9240.00000,9240.00000,103
2007/7/9,10:42:00,9241.00000,9244.00000,9240.00000,9244.00000,55
2007/7/9,10:43:00,9243.00000,9246.00000,9243.00000,9245.00000,63
2007/7/9,10:44:00,9245.00000,9248.00000,9244.00000,9248.00000,43
2007/7/9,10:45:00,9248.00000,9248.00000,9247.00000,9248.00000,49
2007/7/9,10:46:00,9248.00000,9250.00000,9247.00000,9250.00000,95
2007/7/9,10:47:00,9250.00000,9251.00000,9248.00000,9249.00000,69
2007/7/9,10:48:00,9249.00000,9249.00000,9243.00000,9245.00000,98
2007/7/9,10:49:00,9246.00000,9246.00000,9244.00000,9246.00000,47
2007/7/9,10:50:00,9246.00000,9249.00000,9245.00000,9249.00000,37
2007/7/9,10:51:00,9250.00000,9252.00000,9250.00000,9250.00000,134
2007/7/9,10:52:00,9249.00000,9249.00000,9244.00000,9245.00000,95
2007/7/9,10:53:00,9245.00000,9247.00000,9244.00000,9247.00000,78
2007/7/9,10:54:00,9247.00000,9249.00000,9246.00000,9248.00000,18
2007/7/9,10:55:00,9248.00000,9248.00000,9245.00000,9245.00000,43
2007/7/9,10:56:00,9245.00000,9246.00000,9244.00000,9244.00000,43
2007/7/9,10:57:00,9244.00000,9244.00000,9237.00000,9237.00000,130
2007/7/9,10:58:00,9237.00000,9240.00000,9232.00000,9235.00000,327
2007/7/9,10:59:00,9234.00000,9239.00000,9234.00000,9237.00000,113
2007/7/9,11:00:00,9236.00000,9238.00000,9236.00000,9238.00000,34
2007/7/9,11:01:00,9238.00000,9239.00000,9237.00000,9237.00000,42
2007/7/9,11:02:00,9239.00000,9240.00000,9238.00000,9239.00000,59
2007/7/9,11:03:00,9240.00000,9244.00000,9240.00000,9242.00000,55
2007/7/9,11:04:00,9242.00000,9243.00000,9241.00000,9242.00000,32
2007/7/9,11:05:00,9243.00000,9245.00000,9242.00000,9245.00000,25
2007/7/9,11:06:00,9245.00000,9246.00000,9244.00000,9246.00000,59
2007/7/9,11:07:00,9247.00000,9250.00000,9246.00000,9249.00000,143
2007/7/9,11:08:00,9249.00000,9251.00000,9248.00000,9251.00000,93
2007/7/9,11:09:00,9250.00000,9255.00000,9250.00000,9255.00000,147
2007/7/9,11:10:00,9254.00000,9259.00000,9254.00000,9258.00000,245
2007/7/9,11:11:00,9257.00000,9259.00000,9256.00000,9258.00000,108
2007/7/9,11:12:00,9259.00000,9264.00000,9257.00000,9258.00000,329
2007/7/9,11:13:00,9257.00000,9258.00000,9254.00000,9255.00000,108
2007/7/9,11:14:00,9254.00000,9256.00000,9251.00000,9252.00000,79
2007/7/9,11:15:00,9251.00000,9252.00000,9249.00000,9249.00000,149
2007/7/9,11:16:00,9249.00000,9252.00000,9248.00000,9250.00000,125
2007/7/9,11:17:00,9250.00000,9257.00000,9249.00000,9257.00000,144
2007/7/9,11:18:00,9257.00000,9257.00000,9250.00000,9254.00000,155
2007/7/9,11:19:00,9253.00000,9256.00000,9252.00000,9252.00000,60
2007/7/9,11:20:00,9252.00000,9254.00000,9249.00000,9250.00000,88
2007/7/9,11:21:00,9250.00000,9255.00000,9249.00000,9255.00000,55
2007/7/9,11:22:00,9255.00000,9255.00000,9253.00000,9255.00000,30
2007/7/9,11:23:00,9255.00000,9259.00000,9255.00000,9256.00000,69
2007/7/9,11:24:00,9257.00000,9258.00000,9251.00000,9253.00000,106
2007/7/9,11:25:00,9252.00000,9253.00000,9249.00000,9250.00000,140
2007/7/9,11:26:00,9251.00000,9255.00000,9249.00000,9255.00000,66
2007/7/9,11:27:00,9254.00000,9256.00000,9254.00000,9256.00000,47
2007/7/9,11:28:00,9256.00000,9259.00000,9256.00000,9258.00000,110
2007/7/9,11:29:00,9257.00000,9258.00000,9255.00000,9257.00000,63
2007/7/9,11:30:00,9257.00000,9258.00000,9254.00000,9255.00000,57
2007/7/9,11:31:00,9255.00000,9259.00000,9253.00000,9259.00000,90
2007/7/9,11:32:00,9259.00000,9264.00000,9258.00000,9260.00000,149
2007/7/9,11:33:00,9261.00000,9261.00000,9259.00000,9259.00000,44
2007/7/9,11:34:00,9259.00000,9264.00000,9259.00000,9263.00000,64
2007/7/9,11:35:00,9263.00000,9277.00000,9263.00000,9270.00000,472
2007/7/9,11:36:00,9269.00000,9270.00000,9265.00000,9267.00000,127
2007/7/9,11:37:00,9267.00000,9280.00000,9267.00000,9280.00000,339
2007/7/9,11:38:00,9280.00000,9282.00000,9275.00000,9276.00000,350
2007/7/9,11:39:00,9276.00000,9277.00000,9275.00000,9275.00000,88
2007/7/9,11:40:00,9276.00000,9279.00000,9275.00000,9278.00000,136
2007/7/9,11:41:00,9279.00000,9281.00000,9277.00000,9280.00000,153
2007/7/9,11:42:00,9280.00000,9285.00000,9280.00000,9283.00000,175
2007/7/9,11:43:00,9283.00000,9283.00000,9278.00000,9279.00000,215
2007/7/9,11:44:00,9279.00000,9282.00000,9278.00000,9280.00000,153
2007/7/9,11:45:00,9280.00000,9291.00000,9280.00000,9290.00000,341
2007/7/9,11:46:00,9289.00000,9300.00000,9289.00000,9296.00000,429
2007/7/9,11:47:00,9298.00000,9301.00000,9292.00000,9293.00000,406
2007/7/9,11:48:00,9293.00000,9302.00000,9292.00000,9302.00000,403
2007/7/9,11:49:00,9302.00000,9305.00000,9297.00000,9300.00000,440
2007/7/9,11:50:00,9300.00000,9302.00000,9298.00000,9300.00000,210
2007/7/9,11:51:00,9298.00000,9300.00000,9292.00000,9295.00000,223
2007/7/9,11:52:00,9294.00000,9295.00000,9290.00000,9290.00000,171
2007/7/9,11:53:00,9290.00000,9292.00000,9288.00000,9289.00000,105
2007/7/9,11:54:00,9289.00000,9290.00000,9283.00000,9284.00000,275
2007/7/9,11:55:00,9283.00000,9287.00000,9282.00000,9285.00000,175
2007/7/9,11:56:00,9286.00000,9288.00000,9285.00000,9287.00000,118
2007/7/9,11:57:00,9288.00000,9290.00000,9285.00000,9290.00000,129
2007/7/9,11:58:00,9287.00000,9290.00000,9286.00000,9288.00000,47
2007/7/9,11:59:00,9288.00000,9290.00000,9285.00000,9286.00000,145
2007/7/9,12:00:00,9286.00000,9287.00000,9273.00000,9276.00000,374
2007/7/9,12:01:00,9273.00000,9279.00000,9273.00000,9278.00000,131
2007/7/9,12:02:00,9276.00000,9283.00000,9275.00000,9282.00000,125
2007/7/9,12:03:00,9280.00000,9282.00000,9279.00000,9280.00000,64
2007/7/9,12:04:00,9280.00000,9286.00000,9280.00000,9283.00000,84
2007/7/9,12:05:00,9285.00000,9287.00000,9282.00000,9284.00000,81
2007/7/9,12:06:00,9285.00000,9285.00000,9281.00000,9282.00000,83
2007/7/9,12:07:00,9282.00000,9285.00000,9282.00000,9283.00000,95
2007/7/9,12:08:00,9283.00000,9294.00000,9282.00000,9294.00000,204
2007/7/9,12:09:00,9294.00000,9295.00000,9291.00000,9294.00000,107
2007/7/9,12:10:00,9292.00000,9294.00000,9291.00000,9292.00000,74
2007/7/9,12:11:00,9292.00000,9298.00000,9292.00000,9298.00000,398
2007/7/9,12:12:00,9298.00000,9299.00000,9293.00000,9294.00000,164
2007/7/9,12:13:00,9294.00000,9294.00000,9288.00000,9288.00000,212
2007/7/9,12:14:00,9288.00000,9288.00000,9282.00000,9283.00000,179
2007/7/9,12:15:00,9284.00000,9284.00000,9278.00000,9282.00000,266
2007/7/9,12:16:00,9282.00000,9285.00000,9280.00000,9282.00000,224
2007/7/9,12:17:00,9285.00000,9285.00000,9282.00000,9283.00000,91
2007/7/9,12:18:00,9283.00000,9285.00000,9282.00000,9285.00000,114
2007/7/9,12:19:00,9283.00000,9285.00000,9282.00000,9285.00000,74
2007/7/9,12:20:00,9285.00000,9286.00000,9284.00000,9285.00000,55
2007/7/9,12:21:00,9286.00000,9293.00000,9286.00000,9292.00000,91
2007/7/9,12:22:00,9292.00000,9292.00000,9286.00000,9289.00000,103
2007/7/9,12:23:00,9289.00000,9290.00000,9285.00000,9288.00000,59
2007/7/9,12:24:00,9288.00000,9290.00000,9283.00000,9283.00000,99
2007/7/9,12:25:00,9284.00000,9288.00000,9282.00000,9284.00000,185
2007/7/9,12:26:00,9285.00000,9287.00000,9283.00000,9285.00000,78
2007/7/9,12:27:00,9285.00000,9287.00000,9283.00000,9285.00000,65
2007/7/9,12:28:00,9286.00000,9287.00000,9285.00000,9286.00000,43
2007/7/9,12:29:00,9285.00000,9292.00000,9285.00000,9292.00000,88
2007/7/9,12:30:00,9291.00000,9295.00000,9290.00000,9293.00000,125
2007/7/9,12:31:00,9293.00000,9294.00000,9291.00000,9292.00000,60
2007/7/9,12:32:00,9293.00000,9295.00000,9293.00000,9295.00000,50
2007/7/9,12:33:00,9295.00000,9306.00000,9295.00000,9304.00000,319
2007/7/9,12:34:00,9303.00000,9303.00000,9295.00000,9299.00000,164
2007/7/9,12:35:00,9299.00000,9303.00000,9299.00000,9303.00000,98
2007/7/9,12:36:00,9302.00000,9312.00000,9301.00000,9310.00000,312
2007/7/9,12:37:00,9312.00000,9313.00000,9301.00000,9304.00000,268
2007/7/9,12:38:00,9304.00000,9305.00000,9300.00000,9303.00000,176
2007/7/9,12:39:00,9304.00000,9304.00000,9300.00000,9304.00000,206
2007/7/9,12:40:00,9304.00000,9305.00000,9303.00000,9305.00000,61
2007/7/9,12:41:00,9303.00000,9307.00000,9303.00000,9307.00000,89
2007/7/9,12:42:00,9306.00000,9311.00000,9303.00000,9311.00000,131
2007/7/9,12:43:00,9311.00000,9315.00000,9308.00000,9310.00000,243
2007/7/9,12:44:00,9311.00000,9314.00000,9306.00000,9314.00000,144
2007/7/9,12:45:00,9314.00000,9323.00000,9314.00000,9316.00000,430
2007/7/9,12:46:00,9315.00000,9321.00000,9313.00000,9320.00000,239
2007/7/9,12:47:00,9320.00000,9330.00000,9319.00000,9328.00000,296
2007/7/9,12:48:00,9327.00000,9339.00000,9325.00000,9331.00000,437
2007/7/9,12:49:00,9337.00000,9340.00000,9331.00000,9340.00000,442
2007/7/9,12:50:00,9339.00000,9342.00000,9332.00000,9339.00000,534
2007/7/9,12:51:00,9338.00000,9345.00000,9336.00000,9336.00000,394
2007/7/9,12:52:00,9337.00000,9338.00000,9332.00000,9335.00000,259
2007/7/9,12:53:00,9334.00000,9340.00000,9334.00000,9338.00000,229
2007/7/9,12:54:00,9336.00000,9342.00000,9336.00000,9339.00000,162
2007/7/9,12:55:00,9339.00000,9340.00000,9327.00000,9328.00000,274
2007/7/9,12:56:00,9328.00000,9328.00000,9322.00000,9326.00000,277
2007/7/9,12:57:00,9326.00000,9331.00000,9325.00000,9330.00000,195
2007/7/9,12:58:00,9331.00000,9338.00000,9330.00000,9337.00000,174
2007/7/9,12:59:00,9338.00000,9339.00000,9335.00000,9335.00000,128
2007/7/9,13:00:00,9335.00000,9335.00000,9328.00000,9332.00000,164
2007/7/9,13:01:00,9332.00000,9336.00000,9330.00000,9336.00000,83
2007/7/9,13:02:00,9335.00000,9345.00000,9335.00000,9340.00000,254
2007/7/9,13:03:00,9340.00000,9343.00000,9333.00000,9333.00000,163
2007/7/9,13:04:00,9334.00000,9337.00000,9326.00000,9330.00000,371
2007/7/9,13:05:00,9329.00000,9337.00000,9329.00000,9337.00000,119
2007/7/9,13:06:00,9336.00000,9337.00000,9332.00000,9332.00000,99
2007/7/9,13:07:00,9335.00000,9338.00000,9329.00000,9333.00000,247
2007/7/9,13:08:00,9329.00000,9335.00000,9328.00000,9333.00000,108
2007/7/9,13:09:00,9333.00000,9338.00000,9332.00000,9332.00000,228
2007/7/9,13:10:00,9332.00000,9332.00000,9328.00000,9330.00000,128
2007/7/9,13:11:00,9329.00000,9335.00000,9329.00000,9332.00000,134
2007/7/9,13:12:00,9332.00000,9332.00000,9326.00000,9328.00000,214
2007/7/9,13:13:00,9330.00000,9332.00000,9328.00000,9332.00000,130
2007/7/9,13:14:00,9331.00000,9335.00000,9330.00000,9333.00000,183
2007/7/9,13:15:00,9331.00000,9334.00000,9331.00000,9331.00000,197
2007/7/9,13:16:00,9332.00000,9332.00000,9328.00000,9330.00000,180
2007/7/9,13:17:00,9330.00000,9331.00000,9326.00000,9327.00000,223
2007/7/9,13:18:00,9327.00000,9331.00000,9325.00000,9330.00000,162
2007/7/9,13:19:00,9330.00000,9332.00000,9329.00000,9332.00000,117
2007/7/9,13:20:00,9332.00000,9332.00000,9329.00000,9331.00000,106
2007/7/9,13:21:00,9329.00000,9330.00000,9325.00000,9328.00000,152
2007/7/9,13:22:00,9326.00000,9328.00000,9325.00000,9327.00000,123
2007/7/9,13:23:00,9327.00000,9331.00000,9325.00000,9330.00000,252
2007/7/9,13:24:00,9331.00000,9333.00000,9330.00000,9330.00000,216
2007/7/9,13:25:00,9330.00000,9333.00000,9330.00000,9332.00000,186
2007/7/9,13:26:00,9331.00000,9339.00000,9331.00000,9338.00000,242
2007/7/9,13:27:00,9338.00000,9344.00000,9337.00000,9343.00000,205
2007/7/9,13:28:00,9342.00000,9345.00000,9340.00000,9342.00000,328
2007/7/9,13:29:00,9344.00000,9347.00000,9342.00000,9344.00000,257
2007/7/9,13:30:00,9345.00000,9347.00000,9341.00000,9342.00000,337
2007/7/9,13:31:00,9341.00000,9353.00000,9340.00000,9353.00000,518
2007/7/9,13:32:00,9350.00000,9360.00000,9350.00000,9358.00000,438
2007/7/9,13:33:00,9359.00000,9363.00000,9356.00000,9359.00000,336
2007/7/9,13:34:00,9356.00000,9359.00000,9354.00000,9358.00000,370
2007/7/9,13:35:00,9358.00000,9363.00000,9356.00000,9363.00000,423
2007/7/9,13:36:00,9363.00000,9365.00000,9360.00000,9365.00000,268
2007/7/9,13:37:00,9363.00000,9373.00000,9363.00000,9370.00000,347
2007/7/9,13:38:00,9370.00000,9378.00000,9370.00000,9376.00000,345
2007/7/9,13:39:00,9376.00000,9384.00000,9375.00000,9380.00000,449
2007/7/9,13:40:00,9380.00000,9385.00000,9378.00000,9378.00000,568
2007/7/9,13:45:00,9376.00000,9376.00000,9376.00000,9376.00000,1341
2007/7/10,08:46:00,9388.00000,9390.00000,9359.00000,9361.00000,489
2007/7/10,08:47:00,9361.00000,9365.00000,9356.00000,9364.00000,320
2007/7/10,08:48:00,9362.00000,9364.00000,9357.00000,9357.00000,178
2007/7/10,08:49:00,9357.00000,9363.00000,9356.00000,9361.00000,290
2007/7/10,08:50:00,9362.00000,9372.00000,9361.00000,9369.00000,159
2007/7/10,08:51:00,9369.00000,9373.00000,9365.00000,9365.00000,138
2007/7/10,08:52:00,9368.00000,9375.00000,9365.00000,9373.00000,112
2007/7/10,08:53:00,9372.00000,9382.00000,9372.00000,9380.00000,144
2007/7/10,08:54:00,9380.00000,9381.00000,9375.00000,9376.00000,188
2007/7/10,08:55:00,9376.00000,9380.00000,9375.00000,9379.00000,141
2007/7/10,08:56:00,9379.00000,9381.00000,9375.00000,9375.00000,219
2007/7/10,08:57:00,9375.00000,9379.00000,9373.00000,9379.00000,131
2007/7/10,08:58:00,9377.00000,9379.00000,9372.00000,9376.00000,163
2007/7/10,08:59:00,9376.00000,9377.00000,9368.00000,9368.00000,225
2007/7/10,09:00:00,9370.00000,9374.00000,9367.00000,9373.00000,139
2007/7/10,09:01:00,9373.00000,9376.00000,9366.00000,9368.00000,220
2007/7/10,09:02:00,9367.00000,9369.00000,9363.00000,9363.00000,318
2007/7/10,09:03:00,9363.00000,9365.00000,9357.00000,9360.00000,399
2007/7/10,09:04:00,9360.00000,9365.00000,9357.00000,9364.00000,364
2007/7/10,09:05:00,9363.00000,9368.00000,9361.00000,9364.00000,285
2007/7/10,09:06:00,9364.00000,9366.00000,9361.00000,9366.00000,224
2007/7/10,09:07:00,9363.00000,9365.00000,9359.00000,9360.00000,290
2007/7/10,09:08:00,9361.00000,9361.00000,9351.00000,9354.00000,327
2007/7/10,09:09:00,9354.00000,9358.00000,9351.00000,9355.00000,346
2007/7/10,09:10:00,9355.00000,9355.00000,9345.00000,9348.00000,388
2007/7/10,09:11:00,9348.00000,9354.00000,9346.00000,9354.00000,306
2007/7/10,09:12:00,9354.00000,9355.00000,9349.00000,9351.00000,312
2007/7/10,09:13:00,9351.00000,9354.00000,9350.00000,9351.00000,246
2007/7/10,09:14:00,9351.00000,9355.00000,9348.00000,9354.00000,296
2007/7/10,09:15:00,9354.00000,9354.00000,9330.00000,9335.00000,675
2007/7/10,09:16:00,9334.00000,9335.00000,9328.00000,9331.00000,505
2007/7/10,09:17:00,9329.00000,9332.00000,9315.00000,9319.00000,602
2007/7/10,09:18:00,9315.00000,9320.00000,9304.00000,9306.00000,745
2007/7/10,09:19:00,9306.00000,9315.00000,9304.00000,9314.00000,447
2007/7/10,09:20:00,9314.00000,9315.00000,9310.00000,9313.00000,433
2007/7/10,09:21:00,9311.00000,9318.00000,9309.00000,9318.00000,476
2007/7/10,09:22:00,9313.00000,9320.00000,9309.00000,9309.00000,536
2007/7/10,09:23:00,9309.00000,9317.00000,9308.00000,9317.00000,333
2007/7/10,09:24:00,9315.00000,9319.00000,9314.00000,9319.00000,200
2007/7/10,09:25:00,9318.00000,9327.00000,9318.00000,9327.00000,233
2007/7/10,09:26:00,9325.00000,9330.00000,9324.00000,9328.00000,466
2007/7/10,09:27:00,9328.00000,9330.00000,9326.00000,9330.00000,237
2007/7/10,09:28:00,9330.00000,9330.00000,9326.00000,9329.00000,264
2007/7/10,09:29:00,9329.00000,9333.00000,9327.00000,9333.00000,234
2007/7/10,09:30:00,9331.00000,9340.00000,9331.00000,9337.00000,485
2007/7/10,09:31:00,9336.00000,9338.00000,9332.00000,9332.00000,282
2007/7/10,09:32:00,9332.00000,9338.00000,9331.00000,9337.00000,179
2007/7/10,09:33:00,9335.00000,9340.00000,9335.00000,9339.00000,133
2007/7/10,09:34:00,9339.00000,9341.00000,9338.00000,9340.00000,150
2007/7/10,09:35:00,9340.00000,9340.00000,9335.00000,9336.00000,248
2007/7/10,09:36:00,9337.00000,9337.00000,9331.00000,9334.00000,125
2007/7/10,09:37:00,9333.00000,9335.00000,9331.00000,9331.00000,120
2007/7/10,09:38:00,9333.00000,9333.00000,9330.00000,9332.00000,86
2007/7/10,09:39:00,9332.00000,9334.00000,9331.00000,9333.00000,94
2007/7/10,09:40:00,9334.00000,9339.00000,9334.00000,9337.00000,139
2007/7/10,09:41:00,9337.00000,9339.00000,9335.00000,9337.00000,123
2007/7/10,09:42:00,9338.00000,9338.00000,9336.00000,9336.00000,87
2007/7/10,09:43:00,9336.00000,9336.00000,9334.00000,9335.00000,124
2007/7/10,09:44:00,9335.00000,9336.00000,9332.00000,9334.00000,164
2007/7/10,09:45:00,9335.00000,9335.00000,9331.00000,9332.00000,112
2007/7/10,09:46:00,9333.00000,9334.00000,9331.00000,9332.00000,163
2007/7/10,09:47:00,9331.00000,9334.00000,9331.00000,9334.00000,75
2007/7/10,09:48:00,9333.00000,9334.00000,9330.00000,9331.00000,156
2007/7/10,09:49:00,9331.00000,9332.00000,9327.00000,9328.00000,172
2007/7/10,09:50:00,9328.00000,9331.00000,9326.00000,9331.00000,217
2007/7/10,09:51:00,9331.00000,9334.00000,9330.00000,9332.00000,76
2007/7/10,09:52:00,9333.00000,9340.00000,9332.00000,9338.00000,131
2007/7/10,09:53:00,9338.00000,9350.00000,9338.00000,9346.00000,481
2007/7/10,09:54:00,9346.00000,9349.00000,9345.00000,9349.00000,168
2007/7/10,09:55:00,9350.00000,9356.00000,9349.00000,9356.00000,311
2007/7/10,09:56:00,9356.00000,9358.00000,9350.00000,9350.00000,364
2007/7/10,09:57:00,9353.00000,9356.00000,9350.00000,9355.00000,223
2007/7/10,09:58:00,9355.00000,9358.00000,9351.00000,9358.00000,221
2007/7/10,09:59:00,9357.00000,9370.00000,9355.00000,9365.00000,440
2007/7/10,10:00:00,9365.00000,9369.00000,9364.00000,9368.00000,340
2007/7/10,10:01:00,9367.00000,9367.00000,9362.00000,9364.00000,255
2007/7/10,10:02:00,9363.00000,9367.00000,9360.00000,9364.00000,237
2007/7/10,10:03:00,9367.00000,9369.00000,9364.00000,9369.00000,254
2007/7/10,10:04:00,9368.00000,9375.00000,9368.00000,9373.00000,400
2007/7/10,10:05:00,9374.00000,9374.00000,9364.00000,9364.00000,200
2007/7/10,10:06:00,9365.00000,9366.00000,9360.00000,9360.00000,182
2007/7/10,10:07:00,9360.00000,9361.00000,9358.00000,9359.00000,214
2007/7/10,10:08:00,9360.00000,9360.00000,9353.00000,9354.00000,267
2007/7/10,10:09:00,9354.00000,9360.00000,9353.00000,9358.00000,206
2007/7/10,10:10:00,9356.00000,9358.00000,9351.00000,9351.00000,122
2007/7/10,10:11:00,9352.00000,9352.00000,9340.00000,9341.00000,335
2007/7/10,10:12:00,9340.00000,9342.00000,9330.00000,9330.00000,382
2007/7/10,10:13:00,9331.00000,9337.00000,9328.00000,9336.00000,302
2007/7/10,10:14:00,9335.00000,9338.00000,9332.00000,9332.00000,202
2007/7/10,10:15:00,9332.00000,9333.00000,9328.00000,9328.00000,274
2007/7/10,10:16:00,9328.00000,9328.00000,9315.00000,9317.00000,645
2007/7/10,10:17:00,9316.00000,9325.00000,9316.00000,9320.00000,493
2007/7/10,10:18:00,9321.00000,9322.00000,9312.00000,9313.00000,525
2007/7/10,10:19:00,9314.00000,9324.00000,9313.00000,9322.00000,357
2007/7/10,10:20:00,9322.00000,9330.00000,9320.00000,9329.00000,325
2007/7/10,10:21:00,9330.00000,9330.00000,9325.00000,9328.00000,119
2007/7/10,10:22:00,9328.00000,9346.00000,9327.00000,9342.00000,256
2007/7/10,10:23:00,9342.00000,9347.00000,9340.00000,9343.00000,354
2007/7/10,10:24:00,9343.00000,9343.00000,9335.00000,9337.00000,140
2007/7/10,10:25:00,9337.00000,9338.00000,9335.00000,9338.00000,121
2007/7/10,10:26:00,9339.00000,9340.00000,9335.00000,9337.00000,129
2007/7/10,10:27:00,9336.00000,9336.00000,9329.00000,9330.00000,169
2007/7/10,10:28:00,9331.00000,9332.00000,9329.00000,9329.00000,127
2007/7/10,10:29:00,9329.00000,9329.00000,9323.00000,9324.00000,204
2007/7/10,10:30:00,9324.00000,9328.00000,9322.00000,9328.00000,205
2007/7/10,10:31:00,9328.00000,9340.00000,9328.00000,9338.00000,174
2007/7/10,10:32:00,9338.00000,9340.00000,9335.00000,9337.00000,73
2007/7/10,10:33:00,9335.00000,9336.00000,9328.00000,9329.00000,60
2007/7/10,10:34:00,9328.00000,9328.00000,9322.00000,9325.00000,159
2007/7/10,10:35:00,9324.00000,9333.00000,9324.00000,9332.00000,140
2007/7/10,10:36:00,9331.00000,9337.00000,9331.00000,9335.00000,88
2007/7/10,10:37:00,9337.00000,9340.00000,9336.00000,9338.00000,106
2007/7/10,10:38:00,9339.00000,9346.00000,9337.00000,9344.00000,201
2007/7/10,10:39:00,9344.00000,9345.00000,9336.00000,9339.00000,166
2007/7/10,10:40:00,9340.00000,9340.00000,9336.00000,9337.00000,52
2007/7/10,10:41:00,9337.00000,9339.00000,9335.00000,9336.00000,102
2007/7/10,10:42:00,9336.00000,9338.00000,9335.00000,9336.00000,66
2007/7/10,10:43:00,9337.00000,9338.00000,9333.00000,9333.00000,96
2007/7/10,10:44:00,9333.00000,9334.00000,9330.00000,9331.00000,74
2007/7/10,10:45:00,9332.00000,9335.00000,9332.00000,9335.00000,46
2007/7/10,10:46:00,9335.00000,9337.00000,9335.00000,9336.00000,50
2007/7/10,10:47:00,9336.00000,9337.00000,9333.00000,9336.00000,54
2007/7/10,10:48:00,9335.00000,9336.00000,9331.00000,9331.00000,63
2007/7/10,10:49:00,9330.00000,9331.00000,9326.00000,9329.00000,151
2007/7/10,10:50:00,9329.00000,9335.00000,9328.00000,9335.00000,148
2007/7/10,10:51:00,9333.00000,9340.00000,9333.00000,9340.00000,109
2007/7/10,10:52:00,9340.00000,9341.00000,9338.00000,9339.00000,133
2007/7/10,10:53:00,9339.00000,9339.00000,9337.00000,9339.00000,68
2007/7/10,10:54:00,9339.00000,9345.00000,9338.00000,9345.00000,191
2007/7/10,10:55:00,9344.00000,9346.00000,9340.00000,9342.00000,165
2007/7/10,10:56:00,9343.00000,9343.00000,9341.00000,9343.00000,77
2007/7/10,10:57:00,9343.00000,9345.00000,9341.00000,9343.00000,85
2007/7/10,10:58:00,9345.00000,9348.00000,9345.00000,9347.00000,138
2007/7/10,10:59:00,9347.00000,9354.00000,9346.00000,9352.00000,178
2007/7/10,11:00:00,9352.00000,9353.00000,9346.00000,9350.00000,225
2007/7/10,11:01:00,9348.00000,9349.00000,9345.00000,9347.00000,101
2007/7/10,11:02:00,9349.00000,9351.00000,9347.00000,9351.00000,125
2007/7/10,11:03:00,9351.00000,9355.00000,9351.00000,9352.00000,181
2007/7/10,11:04:00,9351.00000,9352.00000,9348.00000,9348.00000,126
2007/7/10,11:05:00,9349.00000,9350.00000,9340.00000,9344.00000,129
2007/7/10,11:06:00,9343.00000,9346.00000,9342.00000,9346.00000,66
2007/7/10,11:07:00,9346.00000,9351.00000,9345.00000,9348.00000,105
2007/7/10,11:08:00,9349.00000,9351.00000,9348.00000,9349.00000,91
2007/7/10,11:09:00,9350.00000,9350.00000,9342.00000,9342.00000,121
2007/7/10,11:10:00,9345.00000,9345.00000,9341.00000,9342.00000,78
2007/7/10,11:11:00,9341.00000,9343.00000,9336.00000,9337.00000,105
2007/7/10,11:12:00,9336.00000,9338.00000,9330.00000,9331.00000,160
2007/7/10,11:13:00,9332.00000,9332.00000,9326.00000,9330.00000,277
2007/7/10,11:14:00,9331.00000,9336.00000,9331.00000,9335.00000,79
2007/7/10,11:15:00,9335.00000,9336.00000,9334.00000,9336.00000,146
2007/7/10,11:16:00,9335.00000,9336.00000,9333.00000,9336.00000,52
2007/7/10,11:17:00,9335.00000,9336.00000,9335.00000,9335.00000,71
2007/7/10,11:18:00,9335.00000,9335.00000,9325.00000,9328.00000,213
2007/7/10,11:19:00,9326.00000,9335.00000,9325.00000,9335.00000,116
2007/7/10,11:20:00,9333.00000,9336.00000,9333.00000,9335.00000,60
2007/7/10,11:21:00,9335.00000,9336.00000,9333.00000,9336.00000,48
2007/7/10,11:22:00,9336.00000,9337.00000,9334.00000,9334.00000,66
2007/7/10,11:23:00,9333.00000,9335.00000,9333.00000,9334.00000,35
2007/7/10,11:24:00,9333.00000,9334.00000,9332.00000,9332.00000,34
2007/7/10,11:25:00,9332.00000,9333.00000,9329.00000,9329.00000,86
2007/7/10,11:26:00,9329.00000,9332.00000,9328.00000,9330.00000,114
2007/7/10,11:27:00,9329.00000,9331.00000,9328.00000,9329.00000,62
2007/7/10,11:28:00,9330.00000,9330.00000,9327.00000,9327.00000,98
2007/7/10,11:29:00,9327.00000,9328.00000,9321.00000,9322.00000,238
2007/7/10,11:30:00,9321.00000,9325.00000,9320.00000,9324.00000,229
2007/7/10,11:31:00,9325.00000,9328.00000,9324.00000,9328.00000,113
2007/7/10,11:32:00,9329.00000,9330.00000,9327.00000,9328.00000,70
2007/7/10,11:33:00,9329.00000,9330.00000,9327.00000,9328.00000,60
2007/7/10,11:34:00,9327.00000,9328.00000,9318.00000,9318.00000,327
2007/7/10,11:35:00,9319.00000,9320.00000,9315.00000,9315.00000,363
2007/7/10,11:36:00,9318.00000,9321.00000,9312.00000,9319.00000,307
2007/7/10,11:37:00,9320.00000,9322.00000,9315.00000,9315.00000,323
2007/7/10,11:38:00,9316.00000,9324.00000,9314.00000,9321.00000,176
2007/7/10,11:39:00,9321.00000,9323.00000,9320.00000,9323.00000,136
2007/7/10,11:40:00,9323.00000,9324.00000,9321.00000,9324.00000,113
2007/7/10,11:41:00,9324.00000,9328.00000,9322.00000,9326.00000,162
2007/7/10,11:42:00,9327.00000,9329.00000,9326.00000,9329.00000,78
2007/7/10,11:43:00,9328.00000,9330.00000,9328.00000,9330.00000,88
2007/7/10,11:44:00,9329.00000,9330.00000,9326.00000,9326.00000,87
2007/7/10,11:45:00,9327.00000,9329.00000,9325.00000,9328.00000,63
2007/7/10,11:46:00,9328.00000,9336.00000,9328.00000,9334.00000,249
2007/7/10,11:47:00,9334.00000,9337.00000,9333.00000,9337.00000,179
2007/7/10,11:48:00,9337.00000,9344.00000,9337.00000,9340.00000,275
2007/7/10,11:49:00,9340.00000,9345.00000,9337.00000,9345.00000,209
2007/7/10,11:50:00,9345.00000,9345.00000,9341.00000,9341.00000,160
2007/7/10,11:51:00,9342.00000,9342.00000,9338.00000,9340.00000,134
2007/7/10,11:52:00,9340.00000,9342.00000,9339.00000,9340.00000,112
2007/7/10,11:53:00,9341.00000,9341.00000,9338.00000,9339.00000,74
2007/7/10,11:54:00,9340.00000,9342.00000,9340.00000,9340.00000,98
2007/7/10,11:55:00,9340.00000,9341.00000,9339.00000,9341.00000,55
2007/7/10,11:56:00,9340.00000,9341.00000,9340.00000,9341.00000,48
2007/7/10,11:57:00,9341.00000,9348.00000,9340.00000,9345.00000,249
2007/7/10,11:58:00,9347.00000,9347.00000,9341.00000,9343.00000,128
2007/7/10,11:59:00,9344.00000,9344.00000,9341.00000,9342.00000,113
2007/7/10,12:00:00,9341.00000,9345.00000,9341.00000,9344.00000,77
2007/7/10,12:01:00,9344.00000,9348.00000,9343.00000,9345.00000,207
2007/7/10,12:02:00,9345.00000,9347.00000,9343.00000,9344.00000,125
2007/7/10,12:03:00,9344.00000,9347.00000,9343.00000,9346.00000,113
2007/7/10,12:04:00,9345.00000,9347.00000,9343.00000,9344.00000,47
2007/7/10,12:05:00,9345.00000,9347.00000,9343.00000,9345.00000,51
2007/7/10,12:06:00,9346.00000,9346.00000,9342.00000,9342.00000,63
2007/7/10,12:07:00,9342.00000,9344.00000,9338.00000,9338.00000,124
2007/7/10,12:08:00,9338.00000,9341.00000,9336.00000,9336.00000,92
2007/7/10,12:09:00,9336.00000,9337.00000,9327.00000,9328.00000,155
2007/7/10,12:10:00,9329.00000,9335.00000,9327.00000,9331.00000,114
2007/7/10,12:11:00,9331.00000,9338.00000,9331.00000,9338.00000,108
2007/7/10,12:12:00,9338.00000,9340.00000,9336.00000,9339.00000,111
2007/7/10,12:13:00,9339.00000,9340.00000,9337.00000,9338.00000,55
2007/7/10,12:14:00,9337.00000,9339.00000,9333.00000,9337.00000,121
2007/7/10,12:15:00,9335.00000,9337.00000,9335.00000,9335.00000,58
2007/7/10,12:16:00,9334.00000,9336.00000,9330.00000,9330.00000,110
2007/7/10,12:17:00,9330.00000,9334.00000,9330.00000,9334.00000,49
2007/7/10,12:18:00,9333.00000,9333.00000,9331.00000,9332.00000,68
2007/7/10,12:19:00,9332.00000,9332.00000,9328.00000,9328.00000,125
2007/7/10,12:20:00,9329.00000,9334.00000,9327.00000,9333.00000,160
2007/7/10,12:21:00,9334.00000,9338.00000,9332.00000,9338.00000,96
2007/7/10,12:22:00,9337.00000,9339.00000,9337.00000,9338.00000,69
2007/7/10,12:23:00,9338.00000,9338.00000,9335.00000,9335.00000,19
2007/7/10,12:24:00,9336.00000,9336.00000,9331.00000,9332.00000,64
2007/7/10,12:25:00,9332.00000,9338.00000,9332.00000,9338.00000,70
2007/7/10,12:26:00,9336.00000,9337.00000,9333.00000,9335.00000,68
2007/7/10,12:27:00,9336.00000,9338.00000,9334.00000,9337.00000,62
2007/7/10,12:28:00,9337.00000,9338.00000,9336.00000,9336.00000,46
2007/7/10,12:29:00,9337.00000,9339.00000,9336.00000,9338.00000,69
2007/7/10,12:30:00,9337.00000,9337.00000,9333.00000,9334.00000,101
2007/7/10,12:31:00,9333.00000,9335.00000,9333.00000,9333.00000,47
2007/7/10,12:32:00,9334.00000,9335.00000,9333.00000,9335.00000,35
2007/7/10,12:33:00,9334.00000,9336.00000,9334.00000,9336.00000,45
2007/7/10,12:34:00,9335.00000,9336.00000,9334.00000,9335.00000,58
2007/7/10,12:35:00,9336.00000,9338.00000,9335.00000,9338.00000,75
2007/7/10,12:36:00,9338.00000,9340.00000,9337.00000,9338.00000,66
2007/7/10,12:37:00,9339.00000,9339.00000,9337.00000,9337.00000,27
2007/7/10,12:38:00,9337.00000,9338.00000,9334.00000,9335.00000,83
2007/7/10,12:39:00,9335.00000,9336.00000,9332.00000,9335.00000,75
2007/7/10,12:40:00,9335.00000,9338.00000,9334.00000,9338.00000,67
2007/7/10,12:41:00,9337.00000,9339.00000,9337.00000,9338.00000,61
2007/7/10,12:42:00,9338.00000,9344.00000,9338.00000,9343.00000,150
2007/7/10,12:43:00,9342.00000,9347.00000,9341.00000,9347.00000,161
2007/7/10,12:44:00,9346.00000,9350.00000,9345.00000,9350.00000,206
2007/7/10,12:45:00,9350.00000,9354.00000,9348.00000,9351.00000,343
2007/7/10,12:46:00,9350.00000,9351.00000,9345.00000,9347.00000,96
2007/7/10,12:47:00,9346.00000,9348.00000,9345.00000,9347.00000,78
2007/7/10,12:48:00,9346.00000,9346.00000,9343.00000,9344.00000,79
2007/7/10,12:49:00,9343.00000,9345.00000,9343.00000,9343.00000,38
2007/7/10,12:50:00,9343.00000,9345.00000,9343.00000,9343.00000,56
2007/7/10,12:51:00,9344.00000,9353.00000,9343.00000,9353.00000,182
2007/7/10,12:52:00,9351.00000,9354.00000,9350.00000,9351.00000,126
2007/7/10,12:53:00,9351.00000,9351.00000,9346.00000,9350.00000,120
2007/7/10,12:54:00,9350.00000,9352.00000,9348.00000,9352.00000,88
2007/7/10,12:55:00,9352.00000,9360.00000,9352.00000,9357.00000,249
2007/7/10,12:56:00,9358.00000,9360.00000,9355.00000,9355.00000,160
2007/7/10,12:57:00,9355.00000,9356.00000,9353.00000,9356.00000,117
2007/7/10,12:58:00,9356.00000,9359.00000,9355.00000,9358.00000,139
2007/7/10,12:59:00,9357.00000,9358.00000,9352.00000,9356.00000,174
2007/7/10,13:00:00,9358.00000,9366.00000,9357.00000,9366.00000,251
2007/7/10,13:01:00,9366.00000,9369.00000,9363.00000,9363.00000,267
2007/7/10,13:02:00,9365.00000,9365.00000,9357.00000,9360.00000,299
2007/7/10,13:03:00,9360.00000,9363.00000,9358.00000,9360.00000,147
2007/7/10,13:04:00,9359.00000,9360.00000,9356.00000,9359.00000,145
2007/7/10,13:05:00,9359.00000,9362.00000,9358.00000,9361.00000,171
2007/7/10,13:06:00,9361.00000,9367.00000,9361.00000,9365.00000,178
2007/7/10,13:07:00,9365.00000,9368.00000,9362.00000,9365.00000,178
2007/7/10,13:08:00,9363.00000,9366.00000,9362.00000,9365.00000,169
2007/7/10,13:09:00,9366.00000,9366.00000,9362.00000,9362.00000,135
2007/7/10,13:10:00,9362.00000,9364.00000,9359.00000,9361.00000,183
2007/7/10,13:11:00,9361.00000,9361.00000,9356.00000,9356.00000,87
2007/7/10,13:12:00,9357.00000,9360.00000,9356.00000,9360.00000,71
2007/7/10,13:13:00,9359.00000,9361.00000,9359.00000,9359.00000,94
2007/7/10,13:14:00,9359.00000,9360.00000,9357.00000,9358.00000,63
2007/7/10,13:15:00,9358.00000,9359.00000,9353.00000,9355.00000,153
2007/7/10,13:16:00,9357.00000,9357.00000,9350.00000,9350.00000,186
2007/7/10,13:17:00,9351.00000,9351.00000,9344.00000,9347.00000,266
2007/7/10,13:18:00,9348.00000,9350.00000,9346.00000,9350.00000,95
2007/7/10,13:19:00,9349.00000,9350.00000,9347.00000,9347.00000,111
2007/7/10,13:20:00,9347.00000,9350.00000,9346.00000,9348.00000,126
2007/7/10,13:21:00,9349.00000,9354.00000,9348.00000,9354.00000,134
2007/7/10,13:22:00,9353.00000,9359.00000,9353.00000,9359.00000,183
2007/7/10,13:23:00,9358.00000,9359.00000,9353.00000,9354.00000,122
2007/7/10,13:24:00,9353.00000,9354.00000,9350.00000,9350.00000,74
2007/7/10,13:25:00,9350.00000,9351.00000,9348.00000,9349.00000,101
2007/7/10,13:26:00,9348.00000,9350.00000,9347.00000,9349.00000,95
2007/7/10,13:27:00,9348.00000,9350.00000,9348.00000,9350.00000,155
2007/7/10,13:28:00,9349.00000,9351.00000,9348.00000,9350.00000,107
2007/7/10,13:29:00,9349.00000,9351.00000,9348.00000,9350.00000,167
2007/7/10,13:30:00,9350.00000,9352.00000,9349.00000,9352.00000,183
2007/7/10,13:31:00,9351.00000,9354.00000,9348.00000,9353.00000,276
2007/7/10,13:32:00,9354.00000,9354.00000,9349.00000,9350.00000,220
2007/7/10,13:33:00,9351.00000,9351.00000,9344.00000,9347.00000,189
2007/7/10,13:34:00,9345.00000,9346.00000,9340.00000,9343.00000,251
2007/7/10,13:35:00,9342.00000,9347.00000,9342.00000,9345.00000,208
2007/7/10,13:36:00,9346.00000,9347.00000,9344.00000,9346.00000,138
2007/7/10,13:37:00,9346.00000,9347.00000,9345.00000,9345.00000,128
2007/7/10,13:38:00,9345.00000,9346.00000,9340.00000,9341.00000,374
2007/7/10,13:39:00,9343.00000,9343.00000,9333.00000,9333.00000,205
2007/7/10,13:40:00,9333.00000,9337.00000,9333.00000,9334.00000,285
2007/7/10,13:45:00,9336.00000,9336.00000,9336.00000,9336.00000,762
2007/7/11,08:46:00,9275.00000,9303.00000,9275.00000,9289.00000,1413
2007/7/11,08:47:00,9289.00000,9292.00000,9280.00000,9285.00000,411
2007/7/11,08:48:00,9284.00000,9287.00000,9280.00000,9284.00000,258
2007/7/11,08:49:00,9283.00000,9285.00000,9272.00000,9280.00000,417
2007/7/11,08:50:00,9275.00000,9282.00000,9274.00000,9280.00000,447
2007/7/11,08:51:00,9281.00000,9283.00000,9277.00000,9281.00000,265
2007/7/11,08:52:00,9282.00000,9283.00000,9280.00000,9282.00000,183
2007/7/11,08:53:00,9283.00000,9286.00000,9283.00000,9284.00000,190
2007/7/11,08:54:00,9286.00000,9287.00000,9283.00000,9283.00000,158
2007/7/11,08:55:00,9282.00000,9284.00000,9280.00000,9284.00000,251
2007/7/11,08:56:00,9283.00000,9289.00000,9282.00000,9288.00000,226
2007/7/11,08:57:00,9288.00000,9289.00000,9280.00000,9280.00000,364
2007/7/11,08:58:00,9280.00000,9285.00000,9276.00000,9283.00000,266
2007/7/11,08:59:00,9281.00000,9285.00000,9280.00000,9281.00000,143
2007/7/11,09:00:00,9283.00000,9283.00000,9280.00000,9282.00000,112
2007/7/11,09:01:00,9281.00000,9283.00000,9280.00000,9281.00000,174
2007/7/11,09:02:00,9280.00000,9282.00000,9275.00000,9276.00000,269
2007/7/11,09:03:00,9276.00000,9282.00000,9273.00000,9282.00000,251
2007/7/11,09:04:00,9282.00000,9283.00000,9276.00000,9276.00000,257
2007/7/11,09:05:00,9278.00000,9283.00000,9275.00000,9283.00000,266
2007/7/11,09:06:00,9283.00000,9286.00000,9280.00000,9285.00000,281
2007/7/11,09:07:00,9285.00000,9285.00000,9277.00000,9282.00000,211
2007/7/11,09:08:00,9282.00000,9287.00000,9280.00000,9287.00000,183
2007/7/11,09:09:00,9287.00000,9290.00000,9286.00000,9290.00000,199
2007/7/11,09:10:00,9289.00000,9290.00000,9287.00000,9287.00000,184
2007/7/11,09:11:00,9287.00000,9288.00000,9282.00000,9285.00000,199
2007/7/11,09:12:00,9285.00000,9288.00000,9284.00000,9285.00000,130
2007/7/11,09:13:00,9286.00000,9289.00000,9285.00000,9287.00000,203
2007/7/11,09:14:00,9288.00000,9290.00000,9287.00000,9288.00000,89
2007/7/11,09:15:00,9290.00000,9298.00000,9290.00000,9297.00000,242
2007/7/11,09:16:00,9295.00000,9297.00000,9288.00000,9290.00000,152
2007/7/11,09:17:00,9290.00000,9293.00000,9288.00000,9291.00000,80
2007/7/11,09:18:00,9292.00000,9293.00000,9290.00000,9292.00000,115
2007/7/11,09:19:00,9293.00000,9293.00000,9287.00000,9287.00000,139
2007/7/11,09:20:00,9286.00000,9287.00000,9280.00000,9281.00000,347
2007/7/11,09:21:00,9283.00000,9285.00000,9280.00000,9283.00000,173
2007/7/11,09:22:00,9284.00000,9288.00000,9283.00000,9288.00000,133
2007/7/11,09:23:00,9288.00000,9291.00000,9286.00000,9288.00000,57
2007/7/11,09:24:00,9289.00000,9291.00000,9286.00000,9291.00000,126
2007/7/11,09:25:00,9291.00000,9292.00000,9287.00000,9287.00000,56
2007/7/11,09:26:00,9286.00000,9287.00000,9281.00000,9281.00000,171
2007/7/11,09:27:00,9281.00000,9283.00000,9278.00000,9280.00000,216
2007/7/11,09:28:00,9283.00000,9283.00000,9278.00000,9280.00000,87
2007/7/11,09:29:00,9280.00000,9282.00000,9273.00000,9273.00000,237
2007/7/11,09:30:00,9274.00000,9277.00000,9266.00000,9277.00000,601
2007/7/11,09:31:00,9277.00000,9277.00000,9272.00000,9275.00000,110
2007/7/11,09:32:00,9273.00000,9279.00000,9273.00000,9276.00000,127
2007/7/11,09:33:00,9277.00000,9278.00000,9273.00000,9274.00000,137
2007/7/11,09:34:00,9275.00000,9278.00000,9274.00000,9278.00000,79
2007/7/11,09:35:00,9278.00000,9278.00000,9276.00000,9278.00000,89
2007/7/11,09:36:00,9277.00000,9277.00000,9275.00000,9277.00000,63
2007/7/11,09:37:00,9275.00000,9283.00000,9274.00000,9281.00000,211
2007/7/11,09:38:00,9281.00000,9283.00000,9280.00000,9280.00000,89
2007/7/11,09:39:00,9280.00000,9280.00000,9276.00000,9277.00000,81
2007/7/11,09:40:00,9276.00000,9284.00000,9276.00000,9284.00000,115
2007/7/11,09:41:00,9284.00000,9287.00000,9283.00000,9285.00000,222
2007/7/11,09:42:00,9285.00000,9286.00000,9283.00000,9283.00000,75
2007/7/11,09:43:00,9283.00000,9285.00000,9283.00000,9285.00000,38
2007/7/11,09:44:00,9285.00000,9285.00000,9280.00000,9280.00000,123
2007/7/11,09:45:00,9280.00000,9282.00000,9279.00000,9282.00000,59
2007/7/11,09:46:00,9280.00000,9282.00000,9277.00000,9278.00000,58
2007/7/11,09:47:00,9279.00000,9279.00000,9275.00000,9276.00000,139
2007/7/11,09:48:00,9276.00000,9277.00000,9271.00000,9272.00000,169
2007/7/11,09:49:00,9272.00000,9275.00000,9270.00000,9275.00000,209
2007/7/11,09:50:00,9274.00000,9278.00000,9274.00000,9276.00000,153
2007/7/11,09:51:00,9277.00000,9277.00000,9265.00000,9266.00000,304
2007/7/11,09:52:00,9264.00000,9268.00000,9262.00000,9266.00000,355
2007/7/11,09:53:00,9269.00000,9270.00000,9266.00000,9266.00000,133
2007/7/11,09:54:00,9267.00000,9268.00000,9263.00000,9263.00000,173
2007/7/11,09:55:00,9263.00000,9268.00000,9260.00000,9266.00000,501
2007/7/11,09:56:00,9266.00000,9269.00000,9265.00000,9266.00000,151
2007/7/11,09:57:00,9266.00000,9268.00000,9265.00000,9265.00000,108
2007/7/11,09:58:00,9265.00000,9266.00000,9256.00000,9257.00000,591
2007/7/11,09:59:00,9257.00000,9262.00000,9256.00000,9256.00000,205
2007/7/11,10:00:00,9256.00000,9258.00000,9250.00000,9258.00000,695
2007/7/11,10:01:00,9258.00000,9263.00000,9253.00000,9260.00000,263
2007/7/11,10:02:00,9260.00000,9260.00000,9250.00000,9250.00000,268
2007/7/11,10:03:00,9250.00000,9255.00000,9245.00000,9252.00000,782
2007/7/11,10:04:00,9250.00000,9252.00000,9240.00000,9240.00000,539
2007/7/11,10:05:00,9240.00000,9247.00000,9237.00000,9247.00000,428
2007/7/11,10:06:00,9244.00000,9253.00000,9243.00000,9250.00000,348
2007/7/11,10:07:00,9250.00000,9254.00000,9245.00000,9250.00000,207
2007/7/11,10:08:00,9248.00000,9251.00000,9248.00000,9250.00000,189
2007/7/11,10:09:00,9250.00000,9251.00000,9245.00000,9245.00000,126
2007/7/11,10:10:00,9245.00000,9250.00000,9241.00000,9249.00000,282
2007/7/11,10:11:00,9250.00000,9254.00000,9249.00000,9253.00000,267
2007/7/11,10:12:00,9253.00000,9260.00000,9252.00000,9258.00000,272
2007/7/11,10:13:00,9260.00000,9260.00000,9255.00000,9255.00000,202
2007/7/11,10:14:00,9256.00000,9259.00000,9254.00000,9258.00000,187
2007/7/11,10:15:00,9258.00000,9259.00000,9254.00000,9254.00000,164
2007/7/11,10:16:00,9255.00000,9255.00000,9253.00000,9255.00000,83
2007/7/11,10:17:00,9255.00000,9258.00000,9254.00000,9257.00000,155
2007/7/11,10:18:00,9258.00000,9258.00000,9254.00000,9254.00000,116
2007/7/11,10:19:00,9255.00000,9255.00000,9253.00000,9255.00000,123
2007/7/11,10:20:00,9255.00000,9257.00000,9255.00000,9255.00000,56
2007/7/11,10:21:00,9255.00000,9258.00000,9255.00000,9257.00000,83
2007/7/11,10:22:00,9257.00000,9260.00000,9257.00000,9260.00000,108
2007/7/11,10:23:00,9260.00000,9265.00000,9260.00000,9263.00000,189
2007/7/11,10:24:00,9262.00000,9262.00000,9257.00000,9258.00000,149
2007/7/11,10:25:00,9258.00000,9260.00000,9256.00000,9257.00000,86
2007/7/11,10:26:00,9256.00000,9258.00000,9255.00000,9257.00000,51
2007/7/11,10:27:00,9258.00000,9259.00000,9255.00000,9259.00000,54
2007/7/11,10:28:00,9260.00000,9262.00000,9259.00000,9261.00000,67
2007/7/11,10:29:00,9262.00000,9262.00000,9259.00000,9259.00000,66
2007/7/11,10:30:00,9259.00000,9260.00000,9258.00000,9259.00000,46
2007/7/11,10:31:00,9260.00000,9262.00000,9259.00000,9261.00000,53
2007/7/11,10:32:00,9261.00000,9262.00000,9260.00000,9262.00000,35
2007/7/11,10:33:00,9262.00000,9264.00000,9261.00000,9264.00000,82
2007/7/11,10:34:00,9264.00000,9266.00000,9263.00000,9265.00000,76
2007/7/11,10:35:00,9265.00000,9269.00000,9264.00000,9264.00000,231
2007/7/11,10:36:00,9264.00000,9266.00000,9261.00000,9263.00000,81
2007/7/11,10:37:00,9261.00000,9264.00000,9261.00000,9263.00000,67
2007/7/11,10:38:00,9264.00000,9266.00000,9264.00000,9266.00000,59
2007/7/11,10:39:00,9265.00000,9266.00000,9263.00000,9263.00000,44
2007/7/11,10:40:00,9264.00000,9264.00000,9262.00000,9263.00000,35
2007/7/11,10:41:00,9263.00000,9265.00000,9263.00000,9265.00000,38
2007/7/11,10:42:00,9265.00000,9265.00000,9262.00000,9262.00000,60
2007/7/11,10:43:00,9262.00000,9264.00000,9262.00000,9264.00000,51
2007/7/11,10:44:00,9264.00000,9265.00000,9263.00000,9264.00000,31
2007/7/11,10:45:00,9264.00000,9267.00000,9263.00000,9266.00000,86
2007/7/11,10:46:00,9267.00000,9272.00000,9266.00000,9272.00000,212
2007/7/11,10:47:00,9272.00000,9273.00000,9270.00000,9272.00000,157
2007/7/11,10:48:00,9271.00000,9273.00000,9270.00000,9270.00000,123
2007/7/11,10:49:00,9270.00000,9271.00000,9268.00000,9270.00000,87
2007/7/11,10:50:00,9269.00000,9270.00000,9268.00000,9268.00000,46
2007/7/11,10:51:00,9269.00000,9271.00000,9268.00000,9271.00000,53
2007/7/11,10:52:00,9271.00000,9271.00000,9269.00000,9271.00000,101
2007/7/11,10:53:00,9270.00000,9273.00000,9270.00000,9272.00000,104
2007/7/11,10:54:00,9272.00000,9275.00000,9272.00000,9273.00000,165
2007/7/11,10:55:00,9272.00000,9273.00000,9268.00000,9268.00000,93
2007/7/11,10:56:00,9270.00000,9270.00000,9268.00000,9268.00000,54
2007/7/11,10:57:00,9268.00000,9269.00000,9266.00000,9266.00000,84
2007/7/11,10:58:00,9266.00000,9268.00000,9266.00000,9267.00000,72
2007/7/11,10:59:00,9267.00000,9268.00000,9266.00000,9267.00000,26
2007/7/11,11:00:00,9266.00000,9269.00000,9266.00000,9268.00000,36
2007/7/11,11:01:00,9268.00000,9274.00000,9268.00000,9274.00000,109
2007/7/11,11:02:00,9273.00000,9276.00000,9273.00000,9274.00000,161
2007/7/11,11:03:00,9274.00000,9275.00000,9272.00000,9274.00000,42
2007/7/11,11:04:00,9272.00000,9274.00000,9269.00000,9269.00000,55
2007/7/11,11:05:00,9268.00000,9269.00000,9267.00000,9268.00000,38
2007/7/11,11:06:00,9268.00000,9268.00000,9266.00000,9266.00000,69
2007/7/11,11:07:00,9267.00000,9270.00000,9267.00000,9270.00000,52
2007/7/11,11:08:00,9270.00000,9271.00000,9269.00000,9270.00000,18
2007/7/11,11:09:00,9270.00000,9271.00000,9270.00000,9271.00000,15
2007/7/11,11:10:00,9271.00000,9271.00000,9270.00000,9271.00000,14
2007/7/11,11:11:00,9271.00000,9272.00000,9270.00000,9272.00000,48
2007/7/11,11:12:00,9271.00000,9273.00000,9270.00000,9270.00000,30
2007/7/11,11:13:00,9270.00000,9270.00000,9267.00000,9267.00000,57
2007/7/11,11:14:00,9267.00000,9268.00000,9265.00000,9265.00000,81
2007/7/11,11:15:00,9265.00000,9265.00000,9263.00000,9263.00000,80
2007/7/11,11:16:00,9263.00000,9268.00000,9263.00000,9268.00000,37
2007/7/11,11:17:00,9268.00000,9270.00000,9267.00000,9267.00000,27
2007/7/11,11:18:00,9268.00000,9268.00000,9267.00000,9268.00000,10
2007/7/11,11:19:00,9268.00000,9269.00000,9265.00000,9265.00000,55
2007/7/11,11:20:00,9265.00000,9268.00000,9265.00000,9268.00000,52
2007/7/11,11:21:00,9266.00000,9268.00000,9266.00000,9268.00000,24
2007/7/11,11:22:00,9268.00000,9268.00000,9267.00000,9267.00000,24
2007/7/11,11:23:00,9267.00000,9267.00000,9266.00000,9266.00000,24
2007/7/11,11:24:00,9266.00000,9267.00000,9264.00000,9264.00000,67
2007/7/11,11:25:00,9265.00000,9266.00000,9264.00000,9264.00000,36
2007/7/11,11:26:00,9264.00000,9266.00000,9264.00000,9265.00000,26
2007/7/11,11:27:00,9265.00000,9266.00000,9263.00000,9266.00000,39
2007/7/11,11:28:00,9264.00000,9265.00000,9263.00000,9264.00000,58
2007/7/11,11:29:00,9263.00000,9264.00000,9261.00000,9262.00000,97
2007/7/11,11:30:00,9263.00000,9264.00000,9261.00000,9261.00000,63
2007/7/11,11:31:00,9261.00000,9261.00000,9257.00000,9261.00000,187
2007/7/11,11:32:00,9261.00000,9262.00000,9258.00000,9259.00000,50
2007/7/11,11:33:00,9260.00000,9260.00000,9258.00000,9259.00000,48
2007/7/11,11:34:00,9259.00000,9262.00000,9258.00000,9262.00000,89
2007/7/11,11:35:00,9261.00000,9266.00000,9261.00000,9265.00000,80
2007/7/11,11:36:00,9265.00000,9267.00000,9265.00000,9266.00000,106
2007/7/11,11:37:00,9265.00000,9266.00000,9261.00000,9263.00000,29
2007/7/11,11:38:00,9262.00000,9264.00000,9261.00000,9261.00000,50
2007/7/11,11:39:00,9261.00000,9264.00000,9260.00000,9263.00000,36
2007/7/11,11:40:00,9264.00000,9265.00000,9263.00000,9263.00000,19
2007/7/11,11:41:00,9265.00000,9269.00000,9263.00000,9269.00000,73
2007/7/11,11:42:00,9268.00000,9270.00000,9266.00000,9269.00000,105
2007/7/11,11:43:00,9269.00000,9272.00000,9269.00000,9271.00000,96
2007/7/11,11:44:00,9272.00000,9276.00000,9271.00000,9276.00000,169
2007/7/11,11:45:00,9276.00000,9282.00000,9275.00000,9279.00000,392
2007/7/11,11:46:00,9280.00000,9282.00000,9277.00000,9279.00000,159
2007/7/11,11:47:00,9278.00000,9290.00000,9278.00000,9290.00000,336
2007/7/11,11:48:00,9288.00000,9289.00000,9285.00000,9286.00000,234
2007/7/11,11:49:00,9287.00000,9288.00000,9284.00000,9284.00000,114
2007/7/11,11:50:00,9285.00000,9285.00000,9280.00000,9282.00000,159
2007/7/11,11:51:00,9280.00000,9282.00000,9280.00000,9282.00000,94
2007/7/11,11:52:00,9281.00000,9282.00000,9280.00000,9281.00000,68
2007/7/11,11:53:00,9282.00000,9284.00000,9281.00000,9283.00000,52
2007/7/11,11:54:00,9282.00000,9283.00000,9281.00000,9282.00000,52
2007/7/11,11:55:00,9281.00000,9282.00000,9278.00000,9278.00000,64
2007/7/11,11:56:00,9278.00000,9278.00000,9275.00000,9277.00000,114
2007/7/11,11:57:00,9278.00000,9284.00000,9276.00000,9280.00000,116
2007/7/11,11:58:00,9281.00000,9284.00000,9281.00000,9282.00000,49
2007/7/11,11:59:00,9283.00000,9288.00000,9283.00000,9288.00000,134
2007/7/11,12:00:00,9288.00000,9289.00000,9286.00000,9288.00000,153
2007/7/11,12:01:00,9286.00000,9290.00000,9286.00000,9290.00000,231
2007/7/11,12:02:00,9290.00000,9292.00000,9288.00000,9289.00000,183
2007/7/11,12:03:00,9289.00000,9289.00000,9284.00000,9285.00000,81
2007/7/11,12:04:00,9285.00000,9286.00000,9284.00000,9285.00000,50
2007/7/11,12:05:00,9284.00000,9285.00000,9283.00000,9285.00000,41
2007/7/11,12:06:00,9285.00000,9286.00000,9285.00000,9286.00000,27
2007/7/11,12:07:00,9286.00000,9286.00000,9285.00000,9285.00000,39
2007/7/11,12:08:00,9286.00000,9286.00000,9284.00000,9284.00000,43
2007/7/11,12:09:00,9286.00000,9286.00000,9284.00000,9285.00000,48
2007/7/11,12:10:00,9286.00000,9286.00000,9284.00000,9286.00000,49
2007/7/11,12:11:00,9284.00000,9286.00000,9283.00000,9285.00000,88
2007/7/11,12:12:00,9283.00000,9285.00000,9280.00000,9280.00000,125
2007/7/11,12:13:00,9281.00000,9282.00000,9280.00000,9281.00000,44
2007/7/11,12:14:00,9281.00000,9282.00000,9280.00000,9281.00000,43
2007/7/11,12:15:00,9282.00000,9285.00000,9280.00000,9285.00000,43
2007/7/11,12:16:00,9284.00000,9286.00000,9284.00000,9286.00000,47
2007/7/11,12:17:00,9286.00000,9286.00000,9284.00000,9286.00000,41
2007/7/11,12:18:00,9286.00000,9286.00000,9284.00000,9285.00000,25
2007/7/11,12:19:00,9285.00000,9285.00000,9282.00000,9284.00000,49
2007/7/11,12:20:00,9283.00000,9284.00000,9281.00000,9283.00000,54
2007/7/11,12:21:00,9283.00000,9283.00000,9281.00000,9282.00000,20
2007/7/11,12:22:00,9282.00000,9283.00000,9281.00000,9283.00000,29
2007/7/11,12:23:00,9282.00000,9283.00000,9278.00000,9279.00000,91
2007/7/11,12:24:00,9279.00000,9281.00000,9278.00000,9280.00000,49
2007/7/11,12:25:00,9281.00000,9281.00000,9279.00000,9281.00000,40
2007/7/11,12:26:00,9281.00000,9282.00000,9280.00000,9281.00000,21
2007/7/11,12:27:00,9281.00000,9282.00000,9281.00000,9282.00000,27
2007/7/11,12:28:00,9281.00000,9282.00000,9280.00000,9280.00000,35
2007/7/11,12:29:00,9281.00000,9282.00000,9278.00000,9278.00000,40
2007/7/11,12:30:00,9279.00000,9279.00000,9277.00000,9277.00000,77
2007/7/11,12:31:00,9277.00000,9280.00000,9275.00000,9277.00000,118
2007/7/11,12:32:00,9276.00000,9277.00000,9270.00000,9270.00000,194
2007/7/11,12:33:00,9270.00000,9271.00000,9262.00000,9268.00000,246
2007/7/11,12:34:00,9268.00000,9269.00000,9265.00000,9266.00000,103
2007/7/11,12:35:00,9268.00000,9269.00000,9265.00000,9265.00000,70
2007/7/11,12:36:00,9265.00000,9268.00000,9265.00000,9266.00000,48
2007/7/11,12:37:00,9267.00000,9268.00000,9266.00000,9268.00000,49
2007/7/11,12:38:00,9268.00000,9273.00000,9268.00000,9273.00000,63
2007/7/11,12:39:00,9272.00000,9275.00000,9272.00000,9274.00000,49
2007/7/11,12:40:00,9274.00000,9274.00000,9270.00000,9271.00000,40
2007/7/11,12:41:00,9272.00000,9274.00000,9272.00000,9273.00000,32
2007/7/11,12:42:00,9274.00000,9274.00000,9273.00000,9273.00000,24
2007/7/11,12:43:00,9274.00000,9280.00000,9274.00000,9276.00000,86
2007/7/11,12:44:00,9275.00000,9276.00000,9274.00000,9276.00000,36
2007/7/11,12:45:00,9277.00000,9279.00000,9276.00000,9277.00000,26
2007/7/11,12:46:00,9278.00000,9281.00000,9278.00000,9280.00000,45
2007/7/11,12:47:00,9280.00000,9284.00000,9280.00000,9280.00000,83
2007/7/11,12:48:00,9281.00000,9283.00000,9276.00000,9276.00000,50
2007/7/11,12:49:00,9276.00000,9280.00000,9276.00000,9280.00000,39
2007/7/11,12:50:00,9280.00000,9282.00000,9280.00000,9282.00000,45
2007/7/11,12:51:00,9281.00000,9281.00000,9279.00000,9281.00000,30
2007/7/11,12:52:00,9280.00000,9285.00000,9280.00000,9285.00000,143
2007/7/11,12:53:00,9285.00000,9288.00000,9282.00000,9287.00000,136
2007/7/11,12:54:00,9288.00000,9290.00000,9284.00000,9284.00000,170
2007/7/11,12:55:00,9284.00000,9286.00000,9283.00000,9284.00000,45
2007/7/11,12:56:00,9286.00000,9286.00000,9283.00000,9284.00000,26
2007/7/11,12:57:00,9283.00000,9283.00000,9280.00000,9280.00000,56
2007/7/11,12:58:00,9280.00000,9281.00000,9278.00000,9278.00000,51
2007/7/11,12:59:00,9279.00000,9279.00000,9277.00000,9278.00000,22
2007/7/11,13:00:00,9278.00000,9278.00000,9276.00000,9276.00000,23
2007/7/11,13:01:00,9276.00000,9278.00000,9276.00000,9276.00000,73
2007/7/11,13:02:00,9277.00000,9277.00000,9273.00000,9274.00000,108
2007/7/11,13:03:00,9274.00000,9277.00000,9274.00000,9275.00000,32
2007/7/11,13:04:00,9276.00000,9277.00000,9276.00000,9277.00000,21
2007/7/11,13:05:00,9276.00000,9277.00000,9271.00000,9271.00000,125
2007/7/11,13:06:00,9271.00000,9275.00000,9271.00000,9274.00000,84
2007/7/11,13:07:00,9274.00000,9275.00000,9273.00000,9273.00000,30
2007/7/11,13:08:00,9273.00000,9273.00000,9266.00000,9269.00000,221
2007/7/11,13:09:00,9268.00000,9269.00000,9267.00000,9267.00000,86
2007/7/11,13:10:00,9267.00000,9270.00000,9267.00000,9270.00000,61
2007/7/11,13:11:00,9269.00000,9272.00000,9268.00000,9268.00000,57
2007/7/11,13:12:00,9268.00000,9269.00000,9258.00000,9261.00000,485
2007/7/11,13:13:00,9262.00000,9264.00000,9258.00000,9260.00000,121
2007/7/11,13:14:00,9258.00000,9263.00000,9258.00000,9261.00000,140
2007/7/11,13:15:00,9261.00000,9263.00000,9259.00000,9259.00000,92
2007/7/11,13:16:00,9260.00000,9262.00000,9257.00000,9258.00000,191
2007/7/11,13:17:00,9258.00000,9259.00000,9252.00000,9252.00000,293
2007/7/11,13:18:00,9254.00000,9254.00000,9242.00000,9242.00000,439
2007/7/11,13:19:00,9243.00000,9248.00000,9240.00000,9246.00000,400
2007/7/11,13:20:00,9246.00000,9252.00000,9245.00000,9251.00000,181
2007/7/11,13:21:00,9252.00000,9256.00000,9251.00000,9252.00000,173
2007/7/11,13:22:00,9252.00000,9253.00000,9248.00000,9250.00000,162
2007/7/11,13:23:00,9251.00000,9254.00000,9249.00000,9252.00000,127
2007/7/11,13:24:00,9252.00000,9252.00000,9247.00000,9250.00000,130
2007/7/11,13:25:00,9250.00000,9250.00000,9247.00000,9250.00000,117
2007/7/11,13:26:00,9250.00000,9250.00000,9246.00000,9247.00000,175
2007/7/11,13:27:00,9247.00000,9248.00000,9245.00000,9246.00000,129
2007/7/11,13:28:00,9247.00000,9247.00000,9235.00000,9235.00000,612
2007/7/11,13:29:00,9235.00000,9241.00000,9233.00000,9238.00000,269
2007/7/11,13:30:00,9240.00000,9240.00000,9235.00000,9238.00000,208
2007/7/11,13:31:00,9238.00000,9245.00000,9232.00000,9244.00000,594
2007/7/11,13:32:00,9242.00000,9244.00000,9238.00000,9239.00000,100
2007/7/11,13:33:00,9239.00000,9240.00000,9229.00000,9230.00000,412
2007/7/11,13:34:00,9230.00000,9230.00000,9222.00000,9225.00000,397
2007/7/11,13:35:00,9229.00000,9230.00000,9225.00000,9227.00000,216
2007/7/11,13:36:00,9230.00000,9231.00000,9228.00000,9230.00000,152
2007/7/11,13:37:00,9231.00000,9231.00000,9228.00000,9230.00000,220
2007/7/11,13:38:00,9230.00000,9230.00000,9223.00000,9223.00000,414
2007/7/11,13:39:00,9223.00000,9226.00000,9222.00000,9222.00000,219
2007/7/11,13:40:00,9222.00000,9225.00000,9219.00000,9220.00000,438
2007/7/11,13:45:00,9226.00000,9226.00000,9226.00000,9226.00000,1327
2007/7/12,08:46:00,9275.00000,9284.00000,9274.00000,9283.00000,788
2007/7/12,08:47:00,9281.00000,9283.00000,9277.00000,9279.00000,418
2007/7/12,08:48:00,9278.00000,9283.00000,9278.00000,9283.00000,349
2007/7/12,08:49:00,9281.00000,9283.00000,9280.00000,9282.00000,116
2007/7/12,08:50:00,9281.00000,9282.00000,9275.00000,9275.00000,168
2007/7/12,08:51:00,9276.00000,9277.00000,9271.00000,9277.00000,221
2007/7/12,08:52:00,9278.00000,9282.00000,9277.00000,9280.00000,267
2007/7/12,08:53:00,9281.00000,9283.00000,9280.00000,9281.00000,157
2007/7/12,08:54:00,9280.00000,9282.00000,9277.00000,9277.00000,223
2007/7/12,08:55:00,9277.00000,9280.00000,9277.00000,9280.00000,83
2007/7/12,08:56:00,9279.00000,9281.00000,9279.00000,9280.00000,120
2007/7/12,08:57:00,9280.00000,9283.00000,9279.00000,9283.00000,152
2007/7/12,08:58:00,9282.00000,9287.00000,9282.00000,9286.00000,421
2007/7/12,08:59:00,9283.00000,9286.00000,9283.00000,9284.00000,132
2007/7/12,09:00:00,9284.00000,9286.00000,9284.00000,9286.00000,88
2007/7/12,09:01:00,9285.00000,9286.00000,9281.00000,9283.00000,157
2007/7/12,09:02:00,9283.00000,9286.00000,9283.00000,9285.00000,90
2007/7/12,09:03:00,9285.00000,9286.00000,9281.00000,9282.00000,234
2007/7/12,09:04:00,9282.00000,9286.00000,9280.00000,9286.00000,198
2007/7/12,09:05:00,9285.00000,9295.00000,9285.00000,9295.00000,469
2007/7/12,09:06:00,9294.00000,9303.00000,9294.00000,9300.00000,598
2007/7/12,09:07:00,9301.00000,9304.00000,9296.00000,9303.00000,295
2007/7/12,09:08:00,9304.00000,9305.00000,9299.00000,9301.00000,378
2007/7/12,09:09:00,9301.00000,9302.00000,9296.00000,9296.00000,243
2007/7/12,09:10:00,9296.00000,9300.00000,9296.00000,9298.00000,238
2007/7/12,09:11:00,9298.00000,9310.00000,9298.00000,9309.00000,418
2007/7/12,09:12:00,9307.00000,9308.00000,9296.00000,9297.00000,358
2007/7/12,09:13:00,9298.00000,9299.00000,9292.00000,9295.00000,216
2007/7/12,09:14:00,9293.00000,9296.00000,9292.00000,9292.00000,85
2007/7/12,09:15:00,9292.00000,9295.00000,9291.00000,9295.00000,133
2007/7/12,09:16:00,9296.00000,9300.00000,9295.00000,9299.00000,160
2007/7/12,09:17:00,9299.00000,9303.00000,9296.00000,9302.00000,239
2007/7/12,09:18:00,9303.00000,9310.00000,9302.00000,9307.00000,352
2007/7/12,09:19:00,9308.00000,9310.00000,9303.00000,9307.00000,327
2007/7/12,09:20:00,9309.00000,9319.00000,9307.00000,9316.00000,431
2007/7/12,09:21:00,9316.00000,9317.00000,9311.00000,9314.00000,271
2007/7/12,09:22:00,9313.00000,9314.00000,9310.00000,9314.00000,165
2007/7/12,09:23:00,9311.00000,9320.00000,9311.00000,9320.00000,236
2007/7/12,09:24:00,9317.00000,9330.00000,9316.00000,9328.00000,406
2007/7/12,09:25:00,9328.00000,9330.00000,9321.00000,9321.00000,382
2007/7/12,09:26:00,9322.00000,9324.00000,9320.00000,9321.00000,180
2007/7/12,09:27:00,9321.00000,9322.00000,9319.00000,9321.00000,173
2007/7/12,09:28:00,9322.00000,9324.00000,9317.00000,9322.00000,327
2007/7/12,09:29:00,9322.00000,9325.00000,9320.00000,9322.00000,137
2007/7/12,09:30:00,9324.00000,9325.00000,9317.00000,9317.00000,243
2007/7/12,09:31:00,9317.00000,9318.00000,9312.00000,9312.00000,195
2007/7/12,09:32:00,9312.00000,9316.00000,9310.00000,9311.00000,244
2007/7/12,09:33:00,9313.00000,9315.00000,9311.00000,9311.00000,153
2007/7/12,09:34:00,9310.00000,9312.00000,9305.00000,9311.00000,298
2007/7/12,09:35:00,9311.00000,9312.00000,9309.00000,9311.00000,94
2007/7/12,09:36:00,9311.00000,9311.00000,9308.00000,9310.00000,120
2007/7/12,09:37:00,9309.00000,9312.00000,9309.00000,9312.00000,116
2007/7/12,09:38:00,9312.00000,9318.00000,9311.00000,9318.00000,124
2007/7/12,09:39:00,9318.00000,9318.00000,9313.00000,9315.00000,153
2007/7/12,09:40:00,9315.00000,9315.00000,9313.00000,9313.00000,112
2007/7/12,09:41:00,9314.00000,9316.00000,9312.00000,9316.00000,92
2007/7/12,09:42:00,9316.00000,9320.00000,9315.00000,9318.00000,120
2007/7/12,09:43:00,9318.00000,9319.00000,9308.00000,9308.00000,219
2007/7/12,09:44:00,9309.00000,9310.00000,9305.00000,9305.00000,216
2007/7/12,09:45:00,9307.00000,9307.00000,9299.00000,9303.00000,383
2007/7/12,09:46:00,9302.00000,9310.00000,9301.00000,9304.00000,172
2007/7/12,09:47:00,9305.00000,9307.00000,9303.00000,9305.00000,72
2007/7/12,09:48:00,9305.00000,9306.00000,9300.00000,9300.00000,148
2007/7/12,09:49:00,9300.00000,9303.00000,9293.00000,9300.00000,282
2007/7/12,09:50:00,9300.00000,9302.00000,9294.00000,9294.00000,202
2007/7/12,09:51:00,9294.00000,9298.00000,9287.00000,9288.00000,277
2007/7/12,09:52:00,9289.00000,9292.00000,9287.00000,9289.00000,238
2007/7/12,09:53:00,9290.00000,9294.00000,9290.00000,9292.00000,125
2007/7/12,09:54:00,9293.00000,9294.00000,9290.00000,9293.00000,142
2007/7/12,09:55:00,9293.00000,9297.00000,9292.00000,9296.00000,167
2007/7/12,09:56:00,9297.00000,9299.00000,9296.00000,9298.00000,167
2007/7/12,09:57:00,9297.00000,9298.00000,9293.00000,9294.00000,154
2007/7/12,09:58:00,9293.00000,9294.00000,9286.00000,9287.00000,168
2007/7/12,09:59:00,9286.00000,9287.00000,9280.00000,9287.00000,451
2007/7/12,10:00:00,9287.00000,9292.00000,9285.00000,9292.00000,221
2007/7/12,10:01:00,9290.00000,9294.00000,9289.00000,9294.00000,107
2007/7/12,10:02:00,9294.00000,9299.00000,9294.00000,9298.00000,200
2007/7/12,10:03:00,9299.00000,9305.00000,9298.00000,9302.00000,225
2007/7/12,10:04:00,9301.00000,9305.00000,9300.00000,9303.00000,145
2007/7/12,10:05:00,9303.00000,9304.00000,9302.00000,9303.00000,96
2007/7/12,10:06:00,9303.00000,9304.00000,9303.00000,9303.00000,66
2007/7/12,10:07:00,9304.00000,9305.00000,9303.00000,9305.00000,91
2007/7/12,10:08:00,9305.00000,9305.00000,9301.00000,9301.00000,88
2007/7/12,10:09:00,9301.00000,9303.00000,9300.00000,9301.00000,73
2007/7/12,10:10:00,9301.00000,9302.00000,9298.00000,9302.00000,127
2007/7/12,10:11:00,9301.00000,9305.00000,9301.00000,9304.00000,89
2007/7/12,10:12:00,9305.00000,9305.00000,9303.00000,9303.00000,46
2007/7/12,10:13:00,9304.00000,9311.00000,9304.00000,9311.00000,209
2007/7/12,10:14:00,9311.00000,9315.00000,9309.00000,9313.00000,259
2007/7/12,10:15:00,9311.00000,9315.00000,9310.00000,9312.00000,93
2007/7/12,10:16:00,9313.00000,9315.00000,9312.00000,9315.00000,158
2007/7/12,10:17:00,9313.00000,9315.00000,9312.00000,9313.00000,66
2007/7/12,10:18:00,9312.00000,9315.00000,9312.00000,9313.00000,96
2007/7/12,10:19:00,9314.00000,9314.00000,9307.00000,9310.00000,142
2007/7/12,10:20:00,9310.00000,9313.00000,9309.00000,9313.00000,74
2007/7/12,10:21:00,9313.00000,9313.00000,9309.00000,9311.00000,76
2007/7/12,10:22:00,9310.00000,9311.00000,9309.00000,9309.00000,71
2007/7/12,10:23:00,9309.00000,9315.00000,9309.00000,9315.00000,200
2007/7/12,10:24:00,9315.00000,9320.00000,9313.00000,9315.00000,352
2007/7/12,10:25:00,9316.00000,9318.00000,9314.00000,9317.00000,114
2007/7/12,10:26:00,9317.00000,9319.00000,9315.00000,9316.00000,180
2007/7/12,10:27:00,9317.00000,9321.00000,9316.00000,9321.00000,209
2007/7/12,10:28:00,9321.00000,9325.00000,9320.00000,9320.00000,327
2007/7/12,10:29:00,9322.00000,9322.00000,9319.00000,9321.00000,144
2007/7/12,10:30:00,9321.00000,9322.00000,9320.00000,9321.00000,150
2007/7/12,10:31:00,9321.00000,9328.00000,9320.00000,9326.00000,351
2007/7/12,10:32:00,9328.00000,9335.00000,9326.00000,9327.00000,557
2007/7/12,10:33:00,9326.00000,9328.00000,9325.00000,9328.00000,179
2007/7/12,10:34:00,9327.00000,9329.00000,9319.00000,9319.00000,312
2007/7/12,10:35:00,9319.00000,9322.00000,9318.00000,9321.00000,244
2007/7/12,10:36:00,9321.00000,9321.00000,9311.00000,9314.00000,321
2007/7/12,10:37:00,9315.00000,9315.00000,9309.00000,9309.00000,272
2007/7/12,10:38:00,9310.00000,9310.00000,9305.00000,9309.00000,291
2007/7/12,10:39:00,9309.00000,9313.00000,9308.00000,9312.00000,121
2007/7/12,10:40:00,9312.00000,9312.00000,9309.00000,9310.00000,137
2007/7/12,10:41:00,9309.00000,9312.00000,9308.00000,9310.00000,144
2007/7/12,10:42:00,9311.00000,9316.00000,9310.00000,9315.00000,131
2007/7/12,10:43:00,9315.00000,9315.00000,9312.00000,9313.00000,71
2007/7/12,10:44:00,9313.00000,9313.00000,9308.00000,9311.00000,135
2007/7/12,10:45:00,9312.00000,9317.00000,9310.00000,9317.00000,170
2007/7/12,10:46:00,9317.00000,9318.00000,9313.00000,9315.00000,124
2007/7/12,10:47:00,9314.00000,9317.00000,9312.00000,9316.00000,173
2007/7/12,10:48:00,9315.00000,9320.00000,9315.00000,9317.00000,205
2007/7/12,10:49:00,9317.00000,9317.00000,9314.00000,9315.00000,88
2007/7/12,10:50:00,9315.00000,9319.00000,9314.00000,9318.00000,81
2007/7/12,10:51:00,9317.00000,9318.00000,9313.00000,9315.00000,116
2007/7/12,10:52:00,9315.00000,9325.00000,9315.00000,9325.00000,169
2007/7/12,10:53:00,9325.00000,9326.00000,9321.00000,9322.00000,161
2007/7/12,10:54:00,9326.00000,9326.00000,9320.00000,9320.00000,83
2007/7/12,10:55:00,9320.00000,9321.00000,9317.00000,9317.00000,59
2007/7/12,10:56:00,9318.00000,9319.00000,9315.00000,9319.00000,89
2007/7/12,10:57:00,9319.00000,9324.00000,9317.00000,9324.00000,90
2007/7/12,10:58:00,9321.00000,9323.00000,9320.00000,9322.00000,115
2007/7/12,10:59:00,9322.00000,9324.00000,9320.00000,9321.00000,119
2007/7/12,11:00:00,9320.00000,9327.00000,9320.00000,9327.00000,127
2007/7/12,11:01:00,9326.00000,9331.00000,9325.00000,9329.00000,278
2007/7/12,11:02:00,9329.00000,9330.00000,9324.00000,9330.00000,169
2007/7/12,11:03:00,9328.00000,9330.00000,9326.00000,9327.00000,127
2007/7/12,11:04:00,9327.00000,9328.00000,9324.00000,9325.00000,82
2007/7/12,11:05:00,9325.00000,9328.00000,9325.00000,9327.00000,98
2007/7/12,11:06:00,9327.00000,9330.00000,9326.00000,9330.00000,160
2007/7/12,11:07:00,9329.00000,9345.00000,9329.00000,9341.00000,864
2007/7/12,11:08:00,9341.00000,9343.00000,9330.00000,9333.00000,326
2007/7/12,11:09:00,9334.00000,9336.00000,9331.00000,9335.00000,142
2007/7/12,11:10:00,9333.00000,9335.00000,9331.00000,9333.00000,96
2007/7/12,11:11:00,9331.00000,9334.00000,9328.00000,9331.00000,185
2007/7/12,11:12:00,9330.00000,9330.00000,9324.00000,9324.00000,115
2007/7/12,11:13:00,9325.00000,9328.00000,9323.00000,9326.00000,142
2007/7/12,11:14:00,9326.00000,9331.00000,9326.00000,9329.00000,40
2007/7/12,11:15:00,9329.00000,9333.00000,9329.00000,9329.00000,71
2007/7/12,11:16:00,9330.00000,9330.00000,9323.00000,9325.00000,158
2007/7/12,11:17:00,9325.00000,9330.00000,9323.00000,9327.00000,142
2007/7/12,11:18:00,9328.00000,9329.00000,9326.00000,9329.00000,60
2007/7/12,11:19:00,9328.00000,9329.00000,9325.00000,9326.00000,65
2007/7/12,11:20:00,9326.00000,9328.00000,9325.00000,9326.00000,63
2007/7/12,11:21:00,9325.00000,9325.00000,9319.00000,9320.00000,228
2007/7/12,11:22:00,9320.00000,9322.00000,9315.00000,9319.00000,244
2007/7/12,11:23:00,9316.00000,9319.00000,9316.00000,9318.00000,135
2007/7/12,11:24:00,9319.00000,9319.00000,9307.00000,9307.00000,364
2007/7/12,11:25:00,9307.00000,9313.00000,9307.00000,9311.00000,155
2007/7/12,11:26:00,9311.00000,9313.00000,9311.00000,9312.00000,68
2007/7/12,11:27:00,9313.00000,9313.00000,9302.00000,9305.00000,551
2007/7/12,11:28:00,9305.00000,9313.00000,9305.00000,9309.00000,163
2007/7/12,11:29:00,9310.00000,9312.00000,9307.00000,9308.00000,153
2007/7/12,11:30:00,9308.00000,9312.00000,9306.00000,9311.00000,157
2007/7/12,11:31:00,9311.00000,9313.00000,9310.00000,9313.00000,51
2007/7/12,11:32:00,9313.00000,9317.00000,9312.00000,9313.00000,198
2007/7/12,11:33:00,9313.00000,9314.00000,9312.00000,9313.00000,58
2007/7/12,11:34:00,9314.00000,9319.00000,9312.00000,9315.00000,128
2007/7/12,11:35:00,9317.00000,9319.00000,9314.00000,9314.00000,63
2007/7/12,11:36:00,9316.00000,9317.00000,9313.00000,9315.00000,81
2007/7/12,11:37:00,9314.00000,9314.00000,9311.00000,9313.00000,55
2007/7/12,11:38:00,9312.00000,9313.00000,9308.00000,9308.00000,82
2007/7/12,11:39:00,9308.00000,9310.00000,9305.00000,9307.00000,95
2007/7/12,11:40:00,9310.00000,9315.00000,9309.00000,9314.00000,53
2007/7/12,11:41:00,9314.00000,9316.00000,9313.00000,9315.00000,64
2007/7/12,11:42:00,9315.00000,9316.00000,9315.00000,9315.00000,18
2007/7/12,11:43:00,9316.00000,9318.00000,9315.00000,9316.00000,56
2007/7/12,11:44:00,9317.00000,9317.00000,9316.00000,9316.00000,45
2007/7/12,11:45:00,9316.00000,9317.00000,9315.00000,9315.00000,59
2007/7/12,11:46:00,9315.00000,9317.00000,9314.00000,9316.00000,40
2007/7/12,11:47:00,9317.00000,9321.00000,9316.00000,9321.00000,76
2007/7/12,11:48:00,9321.00000,9322.00000,9320.00000,9321.00000,98
2007/7/12,11:49:00,9320.00000,9321.00000,9318.00000,9320.00000,53
2007/7/12,11:50:00,9319.00000,9320.00000,9316.00000,9319.00000,49
2007/7/12,11:51:00,9319.00000,9322.00000,9318.00000,9320.00000,72
2007/7/12,11:52:00,9319.00000,9321.00000,9319.00000,9319.00000,40
2007/7/12,11:53:00,9319.00000,9320.00000,9316.00000,9316.00000,46
2007/7/12,11:54:00,9318.00000,9318.00000,9314.00000,9315.00000,78
2007/7/12,11:55:00,9314.00000,9315.00000,9312.00000,9313.00000,52
2007/7/12,11:56:00,9314.00000,9319.00000,9314.00000,9316.00000,47
2007/7/12,11:57:00,9317.00000,9317.00000,9315.00000,9316.00000,44
2007/7/12,11:58:00,9316.00000,9317.00000,9315.00000,9315.00000,71
2007/7/12,11:59:00,9315.00000,9317.00000,9314.00000,9317.00000,45
2007/7/12,12:00:00,9317.00000,9325.00000,9316.00000,9325.00000,225
2007/7/12,12:01:00,9325.00000,9328.00000,9320.00000,9323.00000,154
2007/7/12,12:02:00,9322.00000,9325.00000,9320.00000,9325.00000,121
2007/7/12,12:03:00,9325.00000,9326.00000,9323.00000,9325.00000,63
2007/7/12,12:04:00,9323.00000,9325.00000,9322.00000,9323.00000,43
2007/7/12,12:05:00,9323.00000,9325.00000,9319.00000,9322.00000,153
2007/7/12,12:06:00,9323.00000,9324.00000,9321.00000,9324.00000,35
2007/7/12,12:07:00,9323.00000,9325.00000,9323.00000,9325.00000,53
2007/7/12,12:08:00,9325.00000,9329.00000,9325.00000,9328.00000,149
2007/7/12,12:09:00,9328.00000,9329.00000,9325.00000,9325.00000,112
2007/7/12,12:10:00,9325.00000,9330.00000,9325.00000,9330.00000,181
2007/7/12,12:11:00,9331.00000,9334.00000,9329.00000,9330.00000,202
2007/7/12,12:12:00,9329.00000,9330.00000,9326.00000,9330.00000,126
2007/7/12,12:13:00,9330.00000,9334.00000,9328.00000,9329.00000,162
2007/7/12,12:14:00,9329.00000,9332.00000,9327.00000,9331.00000,77
2007/7/12,12:15:00,9330.00000,9332.00000,9328.00000,9330.00000,107
2007/7/12,12:16:00,9330.00000,9333.00000,9329.00000,9331.00000,98
2007/7/12,12:17:00,9332.00000,9338.00000,9331.00000,9338.00000,253
2007/7/12,12:18:00,9338.00000,9338.00000,9334.00000,9335.00000,165
2007/7/12,12:19:00,9336.00000,9341.00000,9334.00000,9338.00000,339
2007/7/12,12:20:00,9339.00000,9341.00000,9336.00000,9339.00000,214
2007/7/12,12:21:00,9338.00000,9344.00000,9337.00000,9344.00000,207
2007/7/12,12:22:00,9344.00000,9350.00000,9341.00000,9341.00000,568
2007/7/12,12:23:00,9341.00000,9344.00000,9337.00000,9338.00000,200
2007/7/12,12:24:00,9337.00000,9338.00000,9336.00000,9337.00000,128
2007/7/12,12:25:00,9336.00000,9339.00000,9336.00000,9337.00000,100
2007/7/12,12:26:00,9339.00000,9344.00000,9337.00000,9344.00000,117
2007/7/12,12:27:00,9341.00000,9344.00000,9338.00000,9340.00000,91
2007/7/12,12:28:00,9340.00000,9342.00000,9339.00000,9342.00000,64
2007/7/12,12:29:00,9342.00000,9347.00000,9341.00000,9344.00000,149
2007/7/12,12:30:00,9345.00000,9345.00000,9343.00000,9344.00000,114
2007/7/12,12:31:00,9344.00000,9351.00000,9343.00000,9351.00000,384
2007/7/12,12:32:00,9351.00000,9355.00000,9350.00000,9350.00000,386
2007/7/12,12:33:00,9350.00000,9352.00000,9349.00000,9350.00000,130
2007/7/12,12:34:00,9350.00000,9352.00000,9350.00000,9350.00000,128
2007/7/12,12:35:00,9350.00000,9351.00000,9344.00000,9347.00000,211
2007/7/12,12:36:00,9345.00000,9346.00000,9343.00000,9345.00000,78
2007/7/12,12:37:00,9345.00000,9345.00000,9343.00000,9345.00000,93
2007/7/12,12:38:00,9345.00000,9348.00000,9344.00000,9347.00000,112
2007/7/12,12:39:00,9347.00000,9349.00000,9346.00000,9348.00000,80
2007/7/12,12:40:00,9349.00000,9353.00000,9348.00000,9353.00000,104
2007/7/12,12:41:00,9353.00000,9362.00000,9353.00000,9357.00000,545
2007/7/12,12:42:00,9357.00000,9358.00000,9353.00000,9353.00000,147
2007/7/12,12:43:00,9354.00000,9357.00000,9353.00000,9354.00000,107
2007/7/12,12:44:00,9355.00000,9364.00000,9354.00000,9363.00000,344
2007/7/12,12:45:00,9363.00000,9363.00000,9356.00000,9357.00000,204
2007/7/12,12:46:00,9358.00000,9362.00000,9358.00000,9361.00000,105
2007/7/12,12:47:00,9361.00000,9363.00000,9359.00000,9360.00000,134
2007/7/12,12:48:00,9360.00000,9362.00000,9358.00000,9360.00000,115
2007/7/12,12:49:00,9360.00000,9361.00000,9358.00000,9358.00000,75
2007/7/12,12:50:00,9360.00000,9370.00000,9360.00000,9367.00000,426
2007/7/12,12:51:00,9367.00000,9370.00000,9364.00000,9370.00000,290
2007/7/12,12:52:00,9369.00000,9376.00000,9367.00000,9373.00000,304
2007/7/12,12:53:00,9371.00000,9373.00000,9363.00000,9366.00000,232
2007/7/12,12:54:00,9366.00000,9366.00000,9363.00000,9365.00000,218
2007/7/12,12:55:00,9367.00000,9367.00000,9358.00000,9359.00000,158
2007/7/12,12:56:00,9360.00000,9362.00000,9359.00000,9361.00000,114
2007/7/12,12:57:00,9361.00000,9365.00000,9361.00000,9365.00000,71
2007/7/12,12:58:00,9365.00000,9365.00000,9360.00000,9361.00000,124
2007/7/12,12:59:00,9361.00000,9362.00000,9358.00000,9361.00000,98
2007/7/12,13:00:00,9361.00000,9361.00000,9346.00000,9348.00000,225
2007/7/12,13:01:00,9346.00000,9349.00000,9341.00000,9344.00000,429
2007/7/12,13:02:00,9343.00000,9344.00000,9338.00000,9340.00000,422
2007/7/12,13:03:00,9340.00000,9340.00000,9331.00000,9336.00000,391
2007/7/12,13:04:00,9338.00000,9343.00000,9335.00000,9341.00000,209
2007/7/12,13:05:00,9343.00000,9345.00000,9341.00000,9345.00000,170
2007/7/12,13:06:00,9346.00000,9352.00000,9345.00000,9350.00000,134
2007/7/12,13:07:00,9349.00000,9353.00000,9349.00000,9351.00000,129
2007/7/12,13:08:00,9350.00000,9351.00000,9343.00000,9345.00000,134
2007/7/12,13:09:00,9345.00000,9347.00000,9343.00000,9346.00000,64
2007/7/12,13:10:00,9346.00000,9352.00000,9346.00000,9346.00000,109
2007/7/12,13:11:00,9346.00000,9348.00000,9340.00000,9342.00000,139
2007/7/12,13:12:00,9342.00000,9348.00000,9341.00000,9348.00000,97
2007/7/12,13:13:00,9348.00000,9348.00000,9341.00000,9344.00000,149
2007/7/12,13:14:00,9343.00000,9350.00000,9343.00000,9347.00000,95
2007/7/12,13:15:00,9347.00000,9350.00000,9346.00000,9349.00000,78
2007/7/12,13:16:00,9348.00000,9349.00000,9344.00000,9345.00000,78
2007/7/12,13:17:00,9347.00000,9348.00000,9345.00000,9346.00000,98
2007/7/12,13:18:00,9346.00000,9350.00000,9346.00000,9349.00000,56
2007/7/12,13:19:00,9349.00000,9350.00000,9346.00000,9347.00000,51
2007/7/12,13:20:00,9347.00000,9349.00000,9347.00000,9347.00000,84
2007/7/12,13:21:00,9347.00000,9348.00000,9345.00000,9348.00000,98
2007/7/12,13:22:00,9348.00000,9348.00000,9346.00000,9347.00000,61
2007/7/12,13:23:00,9347.00000,9347.00000,9343.00000,9344.00000,173
2007/7/12,13:24:00,9343.00000,9344.00000,9338.00000,9339.00000,253
2007/7/12,13:25:00,9339.00000,9344.00000,9339.00000,9344.00000,146
2007/7/12,13:26:00,9342.00000,9344.00000,9340.00000,9341.00000,159
2007/7/12,13:27:00,9340.00000,9342.00000,9335.00000,9335.00000,206
2007/7/12,13:28:00,9335.00000,9339.00000,9332.00000,9333.00000,280
2007/7/12,13:29:00,9335.00000,9338.00000,9332.00000,9334.00000,185
2007/7/12,13:30:00,9333.00000,9336.00000,9332.00000,9335.00000,160
2007/7/12,13:31:00,9336.00000,9337.00000,9320.00000,9320.00000,830
2007/7/12,13:32:00,9320.00000,9320.00000,9313.00000,9320.00000,376
2007/7/12,13:33:00,9319.00000,9327.00000,9318.00000,9327.00000,227
2007/7/12,13:34:00,9327.00000,9330.00000,9322.00000,9324.00000,225
2007/7/12,13:35:00,9323.00000,9323.00000,9316.00000,9319.00000,345
2007/7/12,13:36:00,9316.00000,9320.00000,9316.00000,9318.00000,211
2007/7/12,13:37:00,9319.00000,9320.00000,9318.00000,9319.00000,124
2007/7/12,13:38:00,9320.00000,9326.00000,9319.00000,9325.00000,231
2007/7/12,13:39:00,9323.00000,9327.00000,9322.00000,9326.00000,186
2007/7/12,13:40:00,9326.00000,9327.00000,9325.00000,9326.00000,132
2007/7/12,13:45:00,9323.00000,9323.00000,9323.00000,9323.00000,847
2007/7/13,08:46:00,9488.00000,9494.00000,9473.00000,9476.00000,1975
2007/7/13,08:47:00,9476.00000,9484.00000,9476.00000,9481.00000,582
2007/7/13,08:48:00,9481.00000,9485.00000,9479.00000,9482.00000,518
2007/7/13,08:49:00,9482.00000,9483.00000,9479.00000,9481.00000,327
2007/7/13,08:50:00,9482.00000,9488.00000,9480.00000,9488.00000,477
2007/7/13,08:51:00,9487.00000,9489.00000,9481.00000,9482.00000,242
2007/7/13,08:52:00,9483.00000,9484.00000,9481.00000,9483.00000,228
2007/7/13,08:53:00,9482.00000,9484.00000,9481.00000,9482.00000,172
2007/7/13,08:54:00,9483.00000,9485.00000,9482.00000,9484.00000,170
2007/7/13,08:55:00,9485.00000,9493.00000,9484.00000,9490.00000,610
2007/7/13,08:56:00,9488.00000,9491.00000,9485.00000,9488.00000,341
2007/7/13,08:57:00,9488.00000,9490.00000,9487.00000,9489.00000,173
2007/7/13,08:58:00,9489.00000,9498.00000,9489.00000,9496.00000,295
2007/7/13,08:59:00,9496.00000,9497.00000,9491.00000,9492.00000,213
2007/7/13,09:00:00,9492.00000,9495.00000,9492.00000,9493.00000,229
2007/7/13,09:01:00,9493.00000,9496.00000,9491.00000,9491.00000,221
2007/7/13,09:02:00,9493.00000,9500.00000,9490.00000,9500.00000,353
2007/7/13,09:03:00,9500.00000,9505.00000,9493.00000,9495.00000,596
2007/7/13,09:04:00,9495.00000,9497.00000,9495.00000,9495.00000,215
2007/7/13,09:05:00,9495.00000,9497.00000,9490.00000,9492.00000,328
2007/7/13,09:06:00,9493.00000,9493.00000,9481.00000,9482.00000,434
2007/7/13,09:07:00,9482.00000,9484.00000,9471.00000,9474.00000,500
2007/7/13,09:08:00,9474.00000,9485.00000,9473.00000,9475.00000,503
2007/7/13,09:09:00,9475.00000,9480.00000,9474.00000,9477.00000,310
2007/7/13,09:10:00,9477.00000,9477.00000,9465.00000,9472.00000,393
2007/7/13,09:11:00,9470.00000,9474.00000,9462.00000,9464.00000,445
2007/7/13,09:12:00,9468.00000,9470.00000,9465.00000,9467.00000,241
2007/7/13,09:13:00,9468.00000,9472.00000,9466.00000,9471.00000,274
2007/7/13,09:14:00,9470.00000,9474.00000,9469.00000,9474.00000,290
2007/7/13,09:15:00,9474.00000,9478.00000,9471.00000,9476.00000,248
2007/7/13,09:16:00,9477.00000,9477.00000,9473.00000,9473.00000,204
2007/7/13,09:17:00,9475.00000,9476.00000,9466.00000,9467.00000,215
2007/7/13,09:18:00,9466.00000,9468.00000,9455.00000,9467.00000,499
2007/7/13,09:19:00,9467.00000,9470.00000,9460.00000,9467.00000,158
2007/7/13,09:20:00,9466.00000,9471.00000,9466.00000,9470.00000,123
2007/7/13,09:21:00,9470.00000,9470.00000,9464.00000,9464.00000,295
2007/7/13,09:22:00,9463.00000,9468.00000,9458.00000,9468.00000,253
2007/7/13,09:23:00,9467.00000,9475.00000,9466.00000,9470.00000,238
2007/7/13,09:24:00,9470.00000,9477.00000,9470.00000,9473.00000,196
2007/7/13,09:25:00,9475.00000,9475.00000,9468.00000,9468.00000,122
2007/7/13,09:26:00,9470.00000,9470.00000,9462.00000,9462.00000,149
2007/7/13,09:27:00,9462.00000,9464.00000,9446.00000,9448.00000,561
2007/7/13,09:28:00,9450.00000,9462.00000,9443.00000,9462.00000,487
2007/7/13,09:29:00,9458.00000,9458.00000,9450.00000,9454.00000,160
2007/7/13,09:30:00,9452.00000,9459.00000,9447.00000,9458.00000,289
2007/7/13,09:31:00,9458.00000,9463.00000,9456.00000,9459.00000,239
2007/7/13,09:32:00,9457.00000,9460.00000,9455.00000,9459.00000,76
2007/7/13,09:33:00,9457.00000,9459.00000,9451.00000,9451.00000,157
2007/7/13,09:34:00,9450.00000,9458.00000,9450.00000,9456.00000,166
2007/7/13,09:35:00,9453.00000,9456.00000,9448.00000,9452.00000,199
2007/7/13,09:36:00,9451.00000,9454.00000,9450.00000,9450.00000,53
2007/7/13,09:37:00,9451.00000,9451.00000,9436.00000,9439.00000,512
2007/7/13,09:38:00,9437.00000,9440.00000,9423.00000,9423.00000,651
2007/7/13,09:39:00,9424.00000,9428.00000,9419.00000,9425.00000,473
2007/7/13,09:40:00,9425.00000,9426.00000,9416.00000,9420.00000,527
2007/7/13,09:41:00,9418.00000,9423.00000,9418.00000,9422.00000,416
2007/7/13,09:42:00,9422.00000,9427.00000,9420.00000,9427.00000,323
2007/7/13,09:43:00,9425.00000,9430.00000,9425.00000,9428.00000,220
2007/7/13,09:44:00,9428.00000,9433.00000,9426.00000,9427.00000,276
2007/7/13,09:45:00,9426.00000,9426.00000,9415.00000,9424.00000,518
2007/7/13,09:46:00,9424.00000,9432.00000,9420.00000,9432.00000,216
2007/7/13,09:47:00,9432.00000,9436.00000,9429.00000,9435.00000,311
2007/7/13,09:48:00,9433.00000,9450.00000,9433.00000,9445.00000,484
2007/7/13,09:49:00,9445.00000,9452.00000,9442.00000,9450.00000,481
2007/7/13,09:50:00,9450.00000,9452.00000,9446.00000,9447.00000,294
2007/7/13,09:51:00,9446.00000,9449.00000,9443.00000,9447.00000,207
2007/7/13,09:52:00,9447.00000,9450.00000,9444.00000,9450.00000,243
2007/7/13,09:53:00,9451.00000,9452.00000,9447.00000,9448.00000,230
2007/7/13,09:54:00,9448.00000,9456.00000,9446.00000,9456.00000,336
2007/7/13,09:55:00,9456.00000,9459.00000,9452.00000,9455.00000,287
2007/7/13,09:56:00,9456.00000,9458.00000,9454.00000,9455.00000,166
2007/7/13,09:57:00,9455.00000,9459.00000,9454.00000,9458.00000,189
2007/7/13,09:58:00,9459.00000,9463.00000,9458.00000,9458.00000,278
2007/7/13,09:59:00,9459.00000,9460.00000,9456.00000,9457.00000,139
2007/7/13,10:00:00,9457.00000,9457.00000,9452.00000,9454.00000,131
2007/7/13,10:01:00,9453.00000,9455.00000,9450.00000,9450.00000,121
2007/7/13,10:02:00,9450.00000,9451.00000,9441.00000,9447.00000,192
2007/7/13,10:03:00,9447.00000,9448.00000,9445.00000,9446.00000,137
2007/7/13,10:04:00,9448.00000,9448.00000,9445.00000,9446.00000,76
2007/7/13,10:05:00,9447.00000,9450.00000,9446.00000,9448.00000,118
2007/7/13,10:06:00,9448.00000,9450.00000,9448.00000,9450.00000,83
2007/7/13,10:07:00,9450.00000,9451.00000,9445.00000,9445.00000,94
2007/7/13,10:08:00,9446.00000,9446.00000,9444.00000,9446.00000,69
2007/7/13,10:09:00,9446.00000,9448.00000,9446.00000,9446.00000,66
2007/7/13,10:10:00,9446.00000,9448.00000,9445.00000,9446.00000,61
2007/7/13,10:11:00,9446.00000,9447.00000,9445.00000,9445.00000,55
2007/7/13,10:12:00,9445.00000,9447.00000,9444.00000,9445.00000,88
2007/7/13,10:13:00,9445.00000,9446.00000,9445.00000,9445.00000,85
2007/7/13,10:14:00,9445.00000,9451.00000,9443.00000,9450.00000,157
2007/7/13,10:15:00,9451.00000,9452.00000,9450.00000,9452.00000,92
2007/7/13,10:16:00,9451.00000,9451.00000,9448.00000,9448.00000,53
2007/7/13,10:17:00,9448.00000,9449.00000,9441.00000,9441.00000,146
2007/7/13,10:18:00,9441.00000,9447.00000,9441.00000,9447.00000,119
2007/7/13,10:19:00,9446.00000,9448.00000,9444.00000,9446.00000,57
2007/7/13,10:20:00,9446.00000,9446.00000,9442.00000,9442.00000,41
2007/7/13,10:21:00,9444.00000,9445.00000,9439.00000,9440.00000,143
2007/7/13,10:22:00,9441.00000,9448.00000,9439.00000,9446.00000,112
2007/7/13,10:23:00,9446.00000,9449.00000,9446.00000,9447.00000,37
2007/7/13,10:24:00,9448.00000,9451.00000,9448.00000,9451.00000,102
2007/7/13,10:25:00,9452.00000,9455.00000,9451.00000,9453.00000,111
2007/7/13,10:26:00,9453.00000,9453.00000,9448.00000,9450.00000,91
2007/7/13,10:27:00,9449.00000,9452.00000,9449.00000,9452.00000,114
2007/7/13,10:28:00,9452.00000,9457.00000,9451.00000,9457.00000,133
2007/7/13,10:29:00,9457.00000,9459.00000,9456.00000,9456.00000,197
2007/7/13,10:30:00,9456.00000,9457.00000,9453.00000,9455.00000,134
2007/7/13,10:31:00,9455.00000,9460.00000,9455.00000,9460.00000,147
2007/7/13,10:32:00,9458.00000,9462.00000,9457.00000,9462.00000,321
2007/7/13,10:33:00,9462.00000,9468.00000,9460.00000,9466.00000,405
2007/7/13,10:34:00,9467.00000,9470.00000,9465.00000,9468.00000,310
2007/7/13,10:35:00,9468.00000,9471.00000,9466.00000,9469.00000,222
2007/7/13,10:36:00,9470.00000,9472.00000,9467.00000,9467.00000,217
2007/7/13,10:37:00,9467.00000,9469.00000,9464.00000,9469.00000,223
2007/7/13,10:38:00,9469.00000,9471.00000,9465.00000,9465.00000,161
2007/7/13,10:39:00,9465.00000,9466.00000,9462.00000,9464.00000,116
2007/7/13,10:40:00,9464.00000,9466.00000,9462.00000,9465.00000,132
2007/7/13,10:41:00,9463.00000,9467.00000,9463.00000,9464.00000,119
2007/7/13,10:42:00,9465.00000,9469.00000,9463.00000,9468.00000,128
2007/7/13,10:43:00,9469.00000,9470.00000,9456.00000,9457.00000,248
2007/7/13,10:44:00,9457.00000,9457.00000,9450.00000,9453.00000,237
2007/7/13,10:45:00,9453.00000,9453.00000,9444.00000,9446.00000,249
2007/7/13,10:46:00,9446.00000,9447.00000,9440.00000,9440.00000,283
2007/7/13,10:47:00,9441.00000,9443.00000,9430.00000,9436.00000,371
2007/7/13,10:48:00,9433.00000,9442.00000,9433.00000,9440.00000,227
2007/7/13,10:49:00,9439.00000,9444.00000,9438.00000,9442.00000,87
2007/7/13,10:50:00,9442.00000,9447.00000,9441.00000,9447.00000,74
2007/7/13,10:51:00,9447.00000,9448.00000,9445.00000,9446.00000,44
2007/7/13,10:52:00,9446.00000,9447.00000,9444.00000,9447.00000,45
2007/7/13,10:53:00,9447.00000,9450.00000,9445.00000,9450.00000,43
2007/7/13,10:54:00,9450.00000,9450.00000,9448.00000,9448.00000,41
2007/7/13,10:55:00,9449.00000,9451.00000,9448.00000,9450.00000,60
2007/7/13,10:56:00,9449.00000,9455.00000,9449.00000,9455.00000,98
2007/7/13,10:57:00,9455.00000,9457.00000,9454.00000,9454.00000,82
2007/7/13,10:58:00,9454.00000,9454.00000,9449.00000,9449.00000,84
2007/7/13,10:59:00,9448.00000,9451.00000,9448.00000,9449.00000,30
2007/7/13,11:00:00,9448.00000,9457.00000,9448.00000,9456.00000,50
2007/7/13,11:01:00,9456.00000,9459.00000,9456.00000,9459.00000,97
2007/7/13,11:02:00,9457.00000,9467.00000,9457.00000,9467.00000,153
2007/7/13,11:03:00,9468.00000,9468.00000,9460.00000,9462.00000,81
2007/7/13,11:04:00,9462.00000,9466.00000,9461.00000,9463.00000,75
2007/7/13,11:05:00,9464.00000,9466.00000,9455.00000,9458.00000,111
2007/7/13,11:06:00,9458.00000,9460.00000,9457.00000,9459.00000,29
2007/7/13,11:07:00,9459.00000,9463.00000,9458.00000,9461.00000,61
2007/7/13,11:08:00,9461.00000,9463.00000,9457.00000,9461.00000,85
2007/7/13,11:09:00,9459.00000,9460.00000,9456.00000,9457.00000,41
2007/7/13,11:10:00,9458.00000,9459.00000,9452.00000,9455.00000,133
2007/7/13,11:11:00,9455.00000,9459.00000,9453.00000,9459.00000,97
2007/7/13,11:12:00,9458.00000,9461.00000,9457.00000,9460.00000,70
2007/7/13,11:13:00,9462.00000,9472.00000,9461.00000,9471.00000,309
2007/7/13,11:14:00,9470.00000,9471.00000,9463.00000,9463.00000,153
2007/7/13,11:15:00,9463.00000,9468.00000,9463.00000,9465.00000,47
2007/7/13,11:16:00,9466.00000,9466.00000,9463.00000,9464.00000,69
2007/7/13,11:17:00,9465.00000,9469.00000,9465.00000,9467.00000,76
2007/7/13,11:18:00,9467.00000,9474.00000,9467.00000,9471.00000,242
2007/7/13,11:19:00,9471.00000,9472.00000,9467.00000,9467.00000,149
2007/7/13,11:20:00,9468.00000,9470.00000,9467.00000,9468.00000,71
2007/7/13,11:21:00,9468.00000,9471.00000,9468.00000,9471.00000,90
2007/7/13,11:22:00,9471.00000,9474.00000,9470.00000,9474.00000,114
2007/7/13,11:23:00,9472.00000,9477.00000,9472.00000,9473.00000,274
2007/7/13,11:24:00,9474.00000,9475.00000,9470.00000,9475.00000,149
2007/7/13,11:25:00,9473.00000,9475.00000,9472.00000,9475.00000,80
2007/7/13,11:26:00,9476.00000,9480.00000,9472.00000,9477.00000,279
2007/7/13,11:27:00,9477.00000,9478.00000,9471.00000,9474.00000,115
2007/7/13,11:28:00,9474.00000,9474.00000,9464.00000,9470.00000,204
2007/7/13,11:29:00,9466.00000,9468.00000,9464.00000,9466.00000,70
2007/7/13,11:30:00,9466.00000,9466.00000,9461.00000,9465.00000,225
2007/7/13,11:31:00,9463.00000,9465.00000,9462.00000,9463.00000,60
2007/7/13,11:32:00,9465.00000,9468.00000,9463.00000,9468.00000,50
2007/7/13,11:33:00,9468.00000,9473.00000,9468.00000,9472.00000,168
2007/7/13,11:34:00,9471.00000,9474.00000,9470.00000,9474.00000,87
2007/7/13,11:35:00,9473.00000,9478.00000,9473.00000,9478.00000,175
2007/7/13,11:36:00,9477.00000,9479.00000,9470.00000,9471.00000,221
2007/7/13,11:37:00,9470.00000,9474.00000,9470.00000,9474.00000,72
2007/7/13,11:38:00,9474.00000,9474.00000,9470.00000,9474.00000,51
2007/7/13,11:39:00,9471.00000,9474.00000,9466.00000,9467.00000,93
2007/7/13,11:40:00,9466.00000,9466.00000,9462.00000,9466.00000,117
2007/7/13,11:41:00,9466.00000,9468.00000,9464.00000,9466.00000,81
2007/7/13,11:42:00,9464.00000,9474.00000,9464.00000,9474.00000,71
2007/7/13,11:43:00,9474.00000,9475.00000,9468.00000,9468.00000,68
2007/7/13,11:44:00,9469.00000,9469.00000,9466.00000,9468.00000,42
2007/7/13,11:45:00,9466.00000,9470.00000,9466.00000,9469.00000,39
2007/7/13,11:46:00,9470.00000,9470.00000,9466.00000,9466.00000,25
2007/7/13,11:47:00,9466.00000,9468.00000,9465.00000,9468.00000,40
2007/7/13,11:48:00,9469.00000,9470.00000,9468.00000,9469.00000,41
2007/7/13,11:49:00,9469.00000,9470.00000,9467.00000,9467.00000,45
2007/7/13,11:50:00,9469.00000,9469.00000,9465.00000,9468.00000,69
2007/7/13,11:51:00,9468.00000,9469.00000,9468.00000,9468.00000,13
2007/7/13,11:52:00,9468.00000,9476.00000,9467.00000,9476.00000,209
2007/7/13,11:53:00,9472.00000,9476.00000,9470.00000,9473.00000,111
2007/7/13,11:54:00,9473.00000,9473.00000,9470.00000,9470.00000,17
2007/7/13,11:55:00,9471.00000,9475.00000,9470.00000,9474.00000,66
2007/7/13,11:56:00,9475.00000,9475.00000,9472.00000,9472.00000,71
2007/7/13,11:57:00,9472.00000,9472.00000,9470.00000,9471.00000,35
2007/7/13,11:58:00,9472.00000,9474.00000,9472.00000,9472.00000,91
2007/7/13,11:59:00,9473.00000,9473.00000,9470.00000,9472.00000,14
2007/7/13,12:00:00,9472.00000,9480.00000,9472.00000,9479.00000,293
2007/7/13,12:01:00,9479.00000,9480.00000,9476.00000,9477.00000,105
2007/7/13,12:02:00,9478.00000,9483.00000,9477.00000,9482.00000,250
2007/7/13,12:03:00,9480.00000,9482.00000,9478.00000,9478.00000,155
2007/7/13,12:04:00,9478.00000,9480.00000,9477.00000,9480.00000,53
2007/7/13,12:05:00,9480.00000,9481.00000,9479.00000,9480.00000,83
2007/7/13,12:06:00,9481.00000,9481.00000,9477.00000,9477.00000,122
2007/7/13,12:07:00,9477.00000,9480.00000,9475.00000,9476.00000,64
2007/7/13,12:08:00,9478.00000,9478.00000,9474.00000,9476.00000,67
2007/7/13,12:09:00,9475.00000,9476.00000,9473.00000,9474.00000,61
2007/7/13,12:10:00,9474.00000,9475.00000,9472.00000,9474.00000,38
2007/7/13,12:11:00,9475.00000,9475.00000,9470.00000,9471.00000,94
2007/7/13,12:12:00,9470.00000,9475.00000,9470.00000,9473.00000,54
2007/7/13,12:13:00,9474.00000,9475.00000,9473.00000,9475.00000,31
2007/7/13,12:14:00,9475.00000,9475.00000,9473.00000,9473.00000,50
2007/7/13,12:15:00,9473.00000,9474.00000,9470.00000,9474.00000,84
2007/7/13,12:16:00,9474.00000,9476.00000,9471.00000,9474.00000,87
2007/7/13,12:17:00,9474.00000,9475.00000,9474.00000,9474.00000,17
2007/7/13,12:18:00,9475.00000,9475.00000,9472.00000,9475.00000,34
2007/7/13,12:19:00,9475.00000,9479.00000,9475.00000,9479.00000,44
2007/7/13,12:20:00,9479.00000,9479.00000,9476.00000,9477.00000,38
2007/7/13,12:21:00,9475.00000,9477.00000,9470.00000,9472.00000,131
2007/7/13,12:22:00,9472.00000,9473.00000,9470.00000,9472.00000,85
2007/7/13,12:23:00,9472.00000,9472.00000,9466.00000,9469.00000,86
2007/7/13,12:24:00,9470.00000,9470.00000,9466.00000,9468.00000,85
2007/7/13,12:25:00,9468.00000,9469.00000,9466.00000,9466.00000,107
2007/7/13,12:26:00,9466.00000,9466.00000,9456.00000,9464.00000,328
2007/7/13,12:27:00,9461.00000,9464.00000,9460.00000,9460.00000,144
2007/7/13,12:28:00,9461.00000,9465.00000,9460.00000,9463.00000,70
2007/7/13,12:29:00,9464.00000,9469.00000,9463.00000,9469.00000,80
2007/7/13,12:30:00,9469.00000,9470.00000,9468.00000,9469.00000,67
2007/7/13,12:31:00,9469.00000,9471.00000,9468.00000,9469.00000,78
2007/7/13,12:32:00,9469.00000,9472.00000,9469.00000,9470.00000,57
2007/7/13,12:33:00,9470.00000,9473.00000,9470.00000,9471.00000,98
2007/7/13,12:34:00,9472.00000,9477.00000,9471.00000,9476.00000,141
2007/7/13,12:35:00,9476.00000,9477.00000,9473.00000,9476.00000,107
2007/7/13,12:36:00,9473.00000,9479.00000,9473.00000,9479.00000,114
2007/7/13,12:37:00,9477.00000,9479.00000,9476.00000,9478.00000,91
2007/7/13,12:38:00,9476.00000,9477.00000,9472.00000,9474.00000,58
2007/7/13,12:39:00,9475.00000,9476.00000,9472.00000,9474.00000,72
2007/7/13,12:40:00,9474.00000,9476.00000,9472.00000,9474.00000,51
2007/7/13,12:41:00,9474.00000,9474.00000,9470.00000,9470.00000,71
2007/7/13,12:42:00,9470.00000,9470.00000,9467.00000,9469.00000,105
2007/7/13,12:43:00,9468.00000,9472.00000,9468.00000,9471.00000,58
2007/7/13,12:44:00,9471.00000,9472.00000,9470.00000,9471.00000,63
2007/7/13,12:45:00,9473.00000,9475.00000,9472.00000,9475.00000,70
2007/7/13,12:46:00,9475.00000,9479.00000,9475.00000,9475.00000,187
2007/7/13,12:47:00,9476.00000,9479.00000,9475.00000,9479.00000,67
2007/7/13,12:48:00,9479.00000,9485.00000,9479.00000,9484.00000,404
2007/7/13,12:49:00,9483.00000,9483.00000,9479.00000,9479.00000,94
2007/7/13,12:50:00,9479.00000,9481.00000,9479.00000,9481.00000,105
2007/7/13,12:51:00,9480.00000,9482.00000,9478.00000,9481.00000,124
2007/7/13,12:52:00,9481.00000,9484.00000,9481.00000,9482.00000,91
2007/7/13,12:53:00,9484.00000,9484.00000,9482.00000,9482.00000,91
2007/7/13,12:54:00,9481.00000,9481.00000,9476.00000,9476.00000,114
2007/7/13,12:55:00,9476.00000,9477.00000,9468.00000,9468.00000,163
2007/7/13,12:56:00,9469.00000,9475.00000,9469.00000,9475.00000,77
2007/7/13,12:57:00,9475.00000,9477.00000,9473.00000,9473.00000,66
2007/7/13,12:58:00,9474.00000,9474.00000,9469.00000,9470.00000,119
2007/7/13,12:59:00,9470.00000,9471.00000,9467.00000,9469.00000,179
2007/7/13,13:00:00,9471.00000,9475.00000,9470.00000,9475.00000,34
2007/7/13,13:01:00,9475.00000,9475.00000,9471.00000,9473.00000,42
2007/7/13,13:02:00,9473.00000,9473.00000,9469.00000,9470.00000,118
2007/7/13,13:03:00,9470.00000,9470.00000,9468.00000,9468.00000,69
2007/7/13,13:04:00,9469.00000,9470.00000,9465.00000,9470.00000,120
2007/7/13,13:05:00,9469.00000,9473.00000,9469.00000,9472.00000,111
2007/7/13,13:06:00,9473.00000,9473.00000,9468.00000,9468.00000,67
2007/7/13,13:07:00,9468.00000,9468.00000,9461.00000,9466.00000,268
2007/7/13,13:08:00,9463.00000,9467.00000,9462.00000,9466.00000,142
2007/7/13,13:09:00,9465.00000,9466.00000,9458.00000,9458.00000,271
2007/7/13,13:10:00,9460.00000,9462.00000,9458.00000,9459.00000,186
2007/7/13,13:11:00,9460.00000,9460.00000,9450.00000,9451.00000,464
2007/7/13,13:12:00,9451.00000,9455.00000,9448.00000,9450.00000,291
2007/7/13,13:13:00,9449.00000,9449.00000,9442.00000,9448.00000,389
2007/7/13,13:14:00,9446.00000,9452.00000,9445.00000,9449.00000,225
2007/7/13,13:15:00,9450.00000,9455.00000,9450.00000,9451.00000,176
2007/7/13,13:16:00,9451.00000,9451.00000,9444.00000,9450.00000,288
2007/7/13,13:17:00,9450.00000,9452.00000,9446.00000,9451.00000,118
2007/7/13,13:18:00,9451.00000,9452.00000,9447.00000,9450.00000,172
2007/7/13,13:19:00,9449.00000,9452.00000,9448.00000,9452.00000,130
2007/7/13,13:20:00,9452.00000,9454.00000,9450.00000,9453.00000,202
2007/7/13,13:21:00,9453.00000,9453.00000,9450.00000,9453.00000,152
2007/7/13,13:22:00,9453.00000,9460.00000,9450.00000,9454.00000,409
2007/7/13,13:23:00,9452.00000,9456.00000,9450.00000,9454.00000,137
2007/7/13,13:24:00,9454.00000,9454.00000,9447.00000,9447.00000,223
2007/7/13,13:25:00,9447.00000,9451.00000,9447.00000,9449.00000,95
2007/7/13,13:26:00,9448.00000,9450.00000,9444.00000,9446.00000,182
2007/7/13,13:27:00,9447.00000,9447.00000,9441.00000,9443.00000,275
2007/7/13,13:28:00,9443.00000,9445.00000,9435.00000,9443.00000,481
2007/7/13,13:29:00,9444.00000,9444.00000,9436.00000,9438.00000,202
2007/7/13,13:30:00,9438.00000,9438.00000,9434.00000,9435.00000,343
2007/7/13,13:31:00,9434.00000,9454.00000,9434.00000,9450.00000,592
2007/7/13,13:32:00,9450.00000,9453.00000,9449.00000,9449.00000,207
2007/7/13,13:33:00,9450.00000,9451.00000,9448.00000,9450.00000,188
2007/7/13,13:34:00,9451.00000,9455.00000,9449.00000,9454.00000,301
2007/7/13,13:35:00,9455.00000,9460.00000,9453.00000,9458.00000,422
2007/7/13,13:36:00,9457.00000,9460.00000,9457.00000,9459.00000,319
2007/7/13,13:37:00,9458.00000,9461.00000,9458.00000,9460.00000,324
2007/7/13,13:38:00,9461.00000,9466.00000,9459.00000,9464.00000,367
2007/7/13,13:39:00,9462.00000,9465.00000,9462.00000,9464.00000,330
2007/7/13,13:40:00,9464.00000,9464.00000,9460.00000,9461.00000,397
2007/7/13,13:45:00,9458.00000,9458.00000,9458.00000,9458.00000,942
2007/7/16,08:46:00,9465.00000,9465.00000,9450.00000,9450.00000,313
2007/7/16,08:47:00,9455.00000,9457.00000,9441.00000,9446.00000,273
2007/7/16,08:48:00,9446.00000,9449.00000,9440.00000,9442.00000,233
2007/7/16,08:49:00,9442.00000,9450.00000,9442.00000,9447.00000,161
2007/7/16,08:50:00,9446.00000,9448.00000,9444.00000,9447.00000,157
2007/7/16,08:51:00,9448.00000,9450.00000,9445.00000,9450.00000,184
2007/7/16,08:52:00,9449.00000,9461.00000,9447.00000,9452.00000,194
2007/7/16,08:53:00,9453.00000,9454.00000,9450.00000,9450.00000,126
2007/7/16,08:54:00,9450.00000,9454.00000,9445.00000,9452.00000,203
2007/7/16,08:55:00,9453.00000,9454.00000,9449.00000,9450.00000,89
2007/7/16,08:56:00,9449.00000,9450.00000,9442.00000,9446.00000,172
2007/7/16,08:57:00,9445.00000,9448.00000,9441.00000,9445.00000,108
2007/7/16,08:58:00,9446.00000,9446.00000,9442.00000,9442.00000,74
2007/7/16,08:59:00,9444.00000,9445.00000,9438.00000,9443.00000,212
2007/7/16,09:00:00,9442.00000,9444.00000,9440.00000,9443.00000,67
2007/7/16,09:01:00,9443.00000,9453.00000,9443.00000,9452.00000,112
2007/7/16,09:02:00,9452.00000,9458.00000,9448.00000,9448.00000,308
2007/7/16,09:03:00,9450.00000,9453.00000,9449.00000,9450.00000,142
2007/7/16,09:04:00,9450.00000,9457.00000,9449.00000,9456.00000,127
2007/7/16,09:05:00,9457.00000,9457.00000,9443.00000,9443.00000,219
2007/7/16,09:06:00,9445.00000,9448.00000,9440.00000,9446.00000,252
2007/7/16,09:07:00,9446.00000,9446.00000,9430.00000,9442.00000,358
2007/7/16,09:08:00,9440.00000,9443.00000,9436.00000,9441.00000,256
2007/7/16,09:09:00,9439.00000,9445.00000,9435.00000,9445.00000,137
2007/7/16,09:10:00,9445.00000,9447.00000,9438.00000,9438.00000,143
2007/7/16,09:11:00,9440.00000,9446.00000,9436.00000,9445.00000,80
2007/7/16,09:12:00,9445.00000,9447.00000,9438.00000,9439.00000,107
2007/7/16,09:13:00,9438.00000,9441.00000,9437.00000,9440.00000,106
2007/7/16,09:14:00,9440.00000,9445.00000,9437.00000,9445.00000,99
2007/7/16,09:15:00,9445.00000,9447.00000,9443.00000,9445.00000,75
2007/7/16,09:16:00,9446.00000,9453.00000,9445.00000,9452.00000,203
2007/7/16,09:17:00,9452.00000,9452.00000,9442.00000,9442.00000,86
2007/7/16,09:18:00,9442.00000,9451.00000,9441.00000,9451.00000,100
2007/7/16,09:19:00,9450.00000,9454.00000,9447.00000,9453.00000,108
2007/7/16,09:20:00,9453.00000,9460.00000,9452.00000,9460.00000,175
2007/7/16,09:21:00,9458.00000,9468.00000,9458.00000,9468.00000,239
2007/7/16,09:22:00,9468.00000,9475.00000,9465.00000,9474.00000,268
2007/7/16,09:23:00,9472.00000,9475.00000,9472.00000,9474.00000,210
2007/7/16,09:24:00,9473.00000,9475.00000,9467.00000,9468.00000,188
2007/7/16,09:25:00,9470.00000,9471.00000,9464.00000,9471.00000,125
2007/7/16,09:26:00,9471.00000,9479.00000,9468.00000,9479.00000,234
2007/7/16,09:27:00,9478.00000,9478.00000,9474.00000,9475.00000,119
2007/7/16,09:28:00,9476.00000,9476.00000,9471.00000,9474.00000,77
2007/7/16,09:29:00,9473.00000,9483.00000,9473.00000,9482.00000,364
2007/7/16,09:30:00,9482.00000,9483.00000,9470.00000,9470.00000,275
2007/7/16,09:31:00,9470.00000,9477.00000,9470.00000,9472.00000,181
2007/7/16,09:32:00,9472.00000,9474.00000,9466.00000,9467.00000,336
2007/7/16,09:33:00,9466.00000,9469.00000,9464.00000,9468.00000,149
2007/7/16,09:34:00,9469.00000,9475.00000,9469.00000,9474.00000,149
2007/7/16,09:35:00,9475.00000,9479.00000,9474.00000,9479.00000,83
2007/7/16,09:36:00,9478.00000,9478.00000,9474.00000,9474.00000,91
2007/7/16,09:37:00,9475.00000,9475.00000,9473.00000,9475.00000,65
2007/7/16,09:38:00,9475.00000,9483.00000,9473.00000,9482.00000,172
2007/7/16,09:39:00,9481.00000,9484.00000,9478.00000,9480.00000,181
2007/7/16,09:40:00,9479.00000,9480.00000,9474.00000,9479.00000,52
2007/7/16,09:41:00,9479.00000,9481.00000,9477.00000,9480.00000,63
2007/7/16,09:42:00,9480.00000,9481.00000,9475.00000,9476.00000,88
2007/7/16,09:43:00,9477.00000,9480.00000,9473.00000,9477.00000,166
2007/7/16,09:44:00,9480.00000,9482.00000,9476.00000,9479.00000,85
2007/7/16,09:45:00,9481.00000,9482.00000,9477.00000,9479.00000,131
2007/7/16,09:46:00,9478.00000,9478.00000,9470.00000,9475.00000,228
2007/7/16,09:47:00,9475.00000,9475.00000,9470.00000,9472.00000,224
2007/7/16,09:48:00,9472.00000,9472.00000,9467.00000,9470.00000,188
2007/7/16,09:49:00,9471.00000,9471.00000,9466.00000,9466.00000,123
2007/7/16,09:50:00,9466.00000,9469.00000,9465.00000,9465.00000,124
2007/7/16,09:51:00,9466.00000,9472.00000,9464.00000,9470.00000,143
2007/7/16,09:52:00,9470.00000,9471.00000,9466.00000,9467.00000,116
2007/7/16,09:53:00,9467.00000,9469.00000,9466.00000,9468.00000,134
2007/7/16,09:54:00,9468.00000,9470.00000,9468.00000,9470.00000,44
2007/7/16,09:55:00,9470.00000,9473.00000,9470.00000,9472.00000,58
2007/7/16,09:56:00,9472.00000,9472.00000,9469.00000,9471.00000,84
2007/7/16,09:57:00,9471.00000,9472.00000,9469.00000,9470.00000,52
2007/7/16,09:58:00,9470.00000,9471.00000,9469.00000,9469.00000,42
2007/7/16,09:59:00,9468.00000,9470.00000,9468.00000,9470.00000,73
2007/7/16,10:00:00,9468.00000,9472.00000,9468.00000,9470.00000,81
2007/7/16,10:01:00,9470.00000,9472.00000,9470.00000,9471.00000,45
2007/7/16,10:02:00,9472.00000,9475.00000,9471.00000,9475.00000,100
2007/7/16,10:03:00,9475.00000,9478.00000,9475.00000,9477.00000,67
2007/7/16,10:04:00,9477.00000,9478.00000,9476.00000,9478.00000,60
2007/7/16,10:05:00,9478.00000,9481.00000,9478.00000,9480.00000,125
2007/7/16,10:06:00,9478.00000,9480.00000,9476.00000,9478.00000,88
2007/7/16,10:07:00,9478.00000,9479.00000,9472.00000,9475.00000,90
2007/7/16,10:08:00,9474.00000,9478.00000,9473.00000,9476.00000,87
2007/7/16,10:09:00,9475.00000,9478.00000,9475.00000,9475.00000,76
2007/7/16,10:10:00,9477.00000,9478.00000,9475.00000,9478.00000,69
2007/7/16,10:11:00,9478.00000,9482.00000,9478.00000,9481.00000,145
2007/7/16,10:12:00,9481.00000,9482.00000,9480.00000,9480.00000,112
2007/7/16,10:13:00,9480.00000,9485.00000,9480.00000,9485.00000,188
2007/7/16,10:14:00,9485.00000,9488.00000,9483.00000,9487.00000,212
2007/7/16,10:15:00,9487.00000,9488.00000,9482.00000,9486.00000,104
2007/7/16,10:16:00,9486.00000,9487.00000,9483.00000,9483.00000,105
2007/7/16,10:17:00,9483.00000,9484.00000,9475.00000,9479.00000,160
2007/7/16,10:18:00,9478.00000,9480.00000,9475.00000,9475.00000,134
2007/7/16,10:19:00,9476.00000,9477.00000,9473.00000,9474.00000,183
2007/7/16,10:20:00,9475.00000,9476.00000,9474.00000,9475.00000,60
2007/7/16,10:21:00,9476.00000,9478.00000,9475.00000,9477.00000,77
2007/7/16,10:22:00,9477.00000,9478.00000,9475.00000,9478.00000,60
2007/7/16,10:23:00,9477.00000,9477.00000,9475.00000,9476.00000,31
2007/7/16,10:24:00,9476.00000,9477.00000,9475.00000,9476.00000,64
2007/7/16,10:25:00,9476.00000,9480.00000,9475.00000,9478.00000,50
2007/7/16,10:26:00,9477.00000,9480.00000,9477.00000,9479.00000,66
2007/7/16,10:27:00,9479.00000,9481.00000,9477.00000,9480.00000,84
2007/7/16,10:28:00,9480.00000,9484.00000,9479.00000,9484.00000,67
2007/7/16,10:29:00,9484.00000,9486.00000,9482.00000,9485.00000,115
2007/7/16,10:30:00,9485.00000,9489.00000,9481.00000,9489.00000,229
2007/7/16,10:31:00,9489.00000,9495.00000,9489.00000,9492.00000,347
2007/7/16,10:32:00,9492.00000,9494.00000,9488.00000,9492.00000,161
2007/7/16,10:33:00,9493.00000,9493.00000,9490.00000,9491.00000,111
2007/7/16,10:34:00,9491.00000,9498.00000,9491.00000,9498.00000,330
2007/7/16,10:35:00,9498.00000,9500.00000,9493.00000,9495.00000,257
2007/7/16,10:36:00,9495.00000,9496.00000,9493.00000,9495.00000,143
2007/7/16,10:37:00,9495.00000,9498.00000,9493.00000,9498.00000,172
2007/7/16,10:38:00,9495.00000,9499.00000,9493.00000,9494.00000,171
2007/7/16,10:39:00,9496.00000,9498.00000,9494.00000,9497.00000,83
2007/7/16,10:40:00,9498.00000,9508.00000,9497.00000,9508.00000,282
2007/7/16,10:41:00,9506.00000,9507.00000,9498.00000,9499.00000,275
2007/7/16,10:42:00,9500.00000,9500.00000,9496.00000,9498.00000,115
2007/7/16,10:43:00,9499.00000,9500.00000,9495.00000,9496.00000,205
2007/7/16,10:44:00,9496.00000,9499.00000,9495.00000,9499.00000,68
2007/7/16,10:45:00,9498.00000,9503.00000,9498.00000,9503.00000,169
2007/7/16,10:46:00,9501.00000,9504.00000,9497.00000,9499.00000,129
2007/7/16,10:47:00,9497.00000,9504.00000,9497.00000,9502.00000,102
2007/7/16,10:48:00,9502.00000,9503.00000,9494.00000,9497.00000,167
2007/7/16,10:49:00,9496.00000,9496.00000,9493.00000,9496.00000,140
2007/7/16,10:50:00,9496.00000,9499.00000,9495.00000,9496.00000,77
2007/7/16,10:51:00,9497.00000,9498.00000,9493.00000,9495.00000,108
2007/7/16,10:52:00,9494.00000,9496.00000,9493.00000,9495.00000,92
2007/7/16,10:53:00,9493.00000,9495.00000,9490.00000,9494.00000,179
2007/7/16,10:54:00,9494.00000,9496.00000,9492.00000,9494.00000,85
2007/7/16,10:55:00,9494.00000,9500.00000,9494.00000,9498.00000,106
2007/7/16,10:56:00,9498.00000,9499.00000,9495.00000,9498.00000,73
2007/7/16,10:57:00,9499.00000,9499.00000,9496.00000,9498.00000,49
2007/7/16,10:58:00,9499.00000,9499.00000,9497.00000,9498.00000,50
2007/7/16,10:59:00,9498.00000,9499.00000,9495.00000,9497.00000,82
2007/7/16,11:00:00,9497.00000,9497.00000,9494.00000,9496.00000,86
2007/7/16,11:01:00,9496.00000,9496.00000,9493.00000,9494.00000,116
2007/7/16,11:02:00,9493.00000,9495.00000,9493.00000,9494.00000,79
2007/7/16,11:03:00,9495.00000,9499.00000,9494.00000,9498.00000,89
2007/7/16,11:04:00,9498.00000,9502.00000,9497.00000,9502.00000,110
2007/7/16,11:05:00,9502.00000,9510.00000,9500.00000,9503.00000,358
2007/7/16,11:06:00,9505.00000,9508.00000,9504.00000,9505.00000,124
2007/7/16,11:07:00,9504.00000,9507.00000,9503.00000,9505.00000,146
2007/7/16,11:08:00,9505.00000,9507.00000,9503.00000,9505.00000,140
2007/7/16,11:09:00,9505.00000,9506.00000,9503.00000,9503.00000,93
2007/7/16,11:10:00,9503.00000,9504.00000,9498.00000,9499.00000,127
2007/7/16,11:11:00,9498.00000,9501.00000,9498.00000,9500.00000,59
2007/7/16,11:12:00,9500.00000,9500.00000,9497.00000,9497.00000,46
2007/7/16,11:13:00,9497.00000,9498.00000,9493.00000,9496.00000,142
2007/7/16,11:14:00,9495.00000,9501.00000,9495.00000,9499.00000,59
2007/7/16,11:15:00,9500.00000,9501.00000,9497.00000,9500.00000,60
2007/7/16,11:16:00,9500.00000,9500.00000,9498.00000,9500.00000,42
2007/7/16,11:17:00,9500.00000,9500.00000,9497.00000,9497.00000,70
2007/7/16,11:18:00,9497.00000,9498.00000,9494.00000,9496.00000,98
2007/7/16,11:19:00,9496.00000,9496.00000,9491.00000,9491.00000,110
2007/7/16,11:20:00,9491.00000,9493.00000,9486.00000,9487.00000,209
2007/7/16,11:21:00,9487.00000,9490.00000,9486.00000,9486.00000,203
2007/7/16,11:22:00,9487.00000,9489.00000,9482.00000,9486.00000,227
2007/7/16,11:23:00,9486.00000,9487.00000,9481.00000,9482.00000,147
2007/7/16,11:24:00,9483.00000,9485.00000,9481.00000,9484.00000,164
2007/7/16,11:25:00,9484.00000,9485.00000,9481.00000,9482.00000,175
2007/7/16,11:26:00,9482.00000,9483.00000,9477.00000,9479.00000,267
2007/7/16,11:27:00,9479.00000,9480.00000,9476.00000,9477.00000,219
2007/7/16,11:28:00,9476.00000,9477.00000,9471.00000,9471.00000,378
2007/7/16,11:29:00,9471.00000,9474.00000,9471.00000,9473.00000,208
2007/7/16,11:30:00,9472.00000,9473.00000,9465.00000,9465.00000,360
2007/7/16,11:31:00,9466.00000,9467.00000,9459.00000,9459.00000,488
2007/7/16,11:32:00,9462.00000,9463.00000,9455.00000,9460.00000,392
2007/7/16,11:33:00,9460.00000,9466.00000,9458.00000,9465.00000,161
2007/7/16,11:34:00,9465.00000,9469.00000,9465.00000,9468.00000,161
2007/7/16,11:35:00,9468.00000,9473.00000,9466.00000,9470.00000,149
2007/7/16,11:36:00,9472.00000,9473.00000,9468.00000,9471.00000,181
2007/7/16,11:37:00,9470.00000,9471.00000,9467.00000,9468.00000,164
2007/7/16,11:38:00,9468.00000,9473.00000,9468.00000,9472.00000,163
2007/7/16,11:39:00,9472.00000,9474.00000,9470.00000,9474.00000,139
2007/7/16,11:40:00,9471.00000,9478.00000,9471.00000,9478.00000,170
2007/7/16,11:41:00,9477.00000,9479.00000,9475.00000,9477.00000,171
2007/7/16,11:42:00,9477.00000,9478.00000,9474.00000,9474.00000,137
2007/7/16,11:43:00,9475.00000,9475.00000,9473.00000,9475.00000,113
2007/7/16,11:44:00,9475.00000,9477.00000,9474.00000,9476.00000,108
2007/7/16,11:45:00,9476.00000,9477.00000,9474.00000,9475.00000,76
2007/7/16,11:46:00,9476.00000,9476.00000,9474.00000,9474.00000,71
2007/7/16,11:47:00,9475.00000,9476.00000,9472.00000,9475.00000,104
2007/7/16,11:48:00,9474.00000,9476.00000,9473.00000,9474.00000,87
2007/7/16,11:49:00,9474.00000,9476.00000,9474.00000,9476.00000,39
2007/7/16,11:50:00,9476.00000,9478.00000,9474.00000,9477.00000,75
2007/7/16,11:51:00,9475.00000,9477.00000,9474.00000,9474.00000,46
2007/7/16,11:52:00,9476.00000,9477.00000,9472.00000,9472.00000,123
2007/7/16,11:53:00,9474.00000,9477.00000,9471.00000,9473.00000,95
2007/7/16,11:54:00,9475.00000,9475.00000,9468.00000,9468.00000,202
2007/7/16,11:55:00,9468.00000,9472.00000,9468.00000,9471.00000,97
2007/7/16,11:56:00,9471.00000,9471.00000,9465.00000,9467.00000,194
2007/7/16,11:57:00,9467.00000,9472.00000,9466.00000,9471.00000,121
2007/7/16,11:58:00,9470.00000,9474.00000,9470.00000,9474.00000,79
2007/7/16,11:59:00,9474.00000,9476.00000,9472.00000,9472.00000,137
2007/7/16,12:00:00,9471.00000,9477.00000,9471.00000,9477.00000,89
2007/7/16,12:01:00,9476.00000,9480.00000,9475.00000,9480.00000,129
2007/7/16,12:02:00,9479.00000,9488.00000,9478.00000,9481.00000,210
2007/7/16,12:03:00,9485.00000,9485.00000,9481.00000,9484.00000,65
2007/7/16,12:04:00,9483.00000,9484.00000,9480.00000,9481.00000,74
2007/7/16,12:05:00,9484.00000,9485.00000,9480.00000,9484.00000,91
2007/7/16,12:06:00,9484.00000,9485.00000,9480.00000,9482.00000,121
2007/7/16,12:07:00,9482.00000,9484.00000,9480.00000,9480.00000,51
2007/7/16,12:08:00,9483.00000,9483.00000,9479.00000,9482.00000,78
2007/7/16,12:09:00,9482.00000,9482.00000,9480.00000,9481.00000,56
2007/7/16,12:10:00,9481.00000,9487.00000,9481.00000,9486.00000,151
2007/7/16,12:11:00,9486.00000,9492.00000,9485.00000,9492.00000,229
2007/7/16,12:12:00,9492.00000,9492.00000,9486.00000,9488.00000,137
2007/7/16,12:13:00,9490.00000,9490.00000,9486.00000,9487.00000,91
2007/7/16,12:14:00,9487.00000,9489.00000,9486.00000,9488.00000,75
2007/7/16,12:15:00,9488.00000,9489.00000,9487.00000,9488.00000,107
2007/7/16,12:16:00,9489.00000,9491.00000,9487.00000,9489.00000,146
2007/7/16,12:17:00,9489.00000,9489.00000,9483.00000,9483.00000,132
2007/7/16,12:18:00,9483.00000,9485.00000,9481.00000,9485.00000,70
2007/7/16,12:19:00,9485.00000,9485.00000,9479.00000,9484.00000,76
2007/7/16,12:20:00,9481.00000,9483.00000,9479.00000,9483.00000,78
2007/7/16,12:21:00,9481.00000,9483.00000,9480.00000,9481.00000,79
2007/7/16,12:22:00,9481.00000,9483.00000,9479.00000,9482.00000,87
2007/7/16,12:23:00,9480.00000,9485.00000,9480.00000,9484.00000,81
2007/7/16,12:24:00,9484.00000,9485.00000,9480.00000,9481.00000,60
2007/7/16,12:25:00,9481.00000,9482.00000,9474.00000,9474.00000,164
2007/7/16,12:26:00,9474.00000,9475.00000,9471.00000,9472.00000,175
2007/7/16,12:27:00,9474.00000,9475.00000,9467.00000,9468.00000,144
2007/7/16,12:28:00,9470.00000,9470.00000,9461.00000,9465.00000,227
2007/7/16,12:29:00,9462.00000,9465.00000,9453.00000,9456.00000,413
2007/7/16,12:30:00,9456.00000,9460.00000,9456.00000,9460.00000,134
2007/7/16,12:31:00,9460.00000,9460.00000,9443.00000,9450.00000,519
2007/7/16,12:32:00,9450.00000,9455.00000,9448.00000,9451.00000,258
2007/7/16,12:33:00,9451.00000,9451.00000,9441.00000,9444.00000,347
2007/7/16,12:34:00,9445.00000,9448.00000,9444.00000,9445.00000,190
2007/7/16,12:35:00,9445.00000,9446.00000,9432.00000,9436.00000,505
2007/7/16,12:36:00,9437.00000,9441.00000,9435.00000,9437.00000,361
2007/7/16,12:37:00,9437.00000,9438.00000,9426.00000,9434.00000,596
2007/7/16,12:38:00,9434.00000,9437.00000,9432.00000,9436.00000,242
2007/7/16,12:39:00,9436.00000,9440.00000,9436.00000,9438.00000,191
2007/7/16,12:40:00,9438.00000,9442.00000,9437.00000,9439.00000,208
2007/7/16,12:41:00,9440.00000,9441.00000,9435.00000,9438.00000,234
2007/7/16,12:42:00,9438.00000,9443.00000,9436.00000,9443.00000,323
2007/7/16,12:43:00,9443.00000,9448.00000,9442.00000,9447.00000,234
2007/7/16,12:44:00,9447.00000,9449.00000,9446.00000,9449.00000,182
2007/7/16,12:45:00,9449.00000,9449.00000,9443.00000,9447.00000,215
2007/7/16,12:46:00,9447.00000,9447.00000,9442.00000,9447.00000,149
2007/7/16,12:47:00,9445.00000,9448.00000,9444.00000,9447.00000,132
2007/7/16,12:48:00,9445.00000,9448.00000,9444.00000,9448.00000,101
2007/7/16,12:49:00,9448.00000,9450.00000,9447.00000,9449.00000,97
2007/7/16,12:50:00,9449.00000,9451.00000,9448.00000,9451.00000,186
2007/7/16,12:51:00,9451.00000,9453.00000,9449.00000,9453.00000,200
2007/7/16,12:52:00,9452.00000,9455.00000,9449.00000,9451.00000,248
2007/7/16,12:53:00,9451.00000,9453.00000,9450.00000,9452.00000,98
2007/7/16,12:54:00,9449.00000,9451.00000,9445.00000,9446.00000,133
2007/7/16,12:55:00,9448.00000,9449.00000,9446.00000,9447.00000,94
2007/7/16,12:56:00,9446.00000,9447.00000,9442.00000,9445.00000,158
2007/7/16,12:57:00,9445.00000,9446.00000,9441.00000,9444.00000,181
2007/7/16,12:58:00,9443.00000,9445.00000,9441.00000,9445.00000,123
2007/7/16,12:59:00,9443.00000,9447.00000,9441.00000,9444.00000,122
2007/7/16,13:00:00,9444.00000,9445.00000,9441.00000,9442.00000,154
2007/7/16,13:01:00,9444.00000,9445.00000,9441.00000,9443.00000,114
2007/7/16,13:02:00,9443.00000,9444.00000,9438.00000,9440.00000,280
2007/7/16,13:03:00,9439.00000,9440.00000,9435.00000,9437.00000,205
2007/7/16,13:04:00,9437.00000,9443.00000,9436.00000,9439.00000,187
2007/7/16,13:05:00,9439.00000,9440.00000,9431.00000,9431.00000,320
2007/7/16,13:06:00,9432.00000,9432.00000,9422.00000,9425.00000,556
2007/7/16,13:07:00,9425.00000,9429.00000,9416.00000,9416.00000,587
2007/7/16,13:08:00,9418.00000,9420.00000,9410.00000,9410.00000,636
2007/7/16,13:09:00,9410.00000,9411.00000,9406.00000,9406.00000,521
2007/7/16,13:10:00,9407.00000,9407.00000,9395.00000,9396.00000,541
2007/7/16,13:11:00,9397.00000,9398.00000,9385.00000,9389.00000,612
2007/7/16,13:12:00,9392.00000,9392.00000,9382.00000,9385.00000,437
2007/7/16,13:13:00,9385.00000,9389.00000,9378.00000,9389.00000,579
2007/7/16,13:14:00,9389.00000,9394.00000,9388.00000,9394.00000,430
2007/7/16,13:15:00,9394.00000,9397.00000,9392.00000,9395.00000,352
2007/7/16,13:16:00,9395.00000,9396.00000,9390.00000,9393.00000,294
2007/7/16,13:17:00,9392.00000,9395.00000,9391.00000,9393.00000,208
2007/7/16,13:18:00,9393.00000,9396.00000,9390.00000,9396.00000,365
2007/7/16,13:19:00,9396.00000,9399.00000,9395.00000,9398.00000,338
2007/7/16,13:20:00,9397.00000,9404.00000,9397.00000,9404.00000,326
2007/7/16,13:21:00,9402.00000,9404.00000,9399.00000,9402.00000,333
2007/7/16,13:22:00,9400.00000,9403.00000,9398.00000,9399.00000,260
2007/7/16,13:23:00,9399.00000,9401.00000,9396.00000,9397.00000,320
2007/7/16,13:24:00,9399.00000,9399.00000,9395.00000,9395.00000,270
2007/7/16,13:25:00,9395.00000,9396.00000,9389.00000,9392.00000,465
2007/7/16,13:26:00,9392.00000,9394.00000,9389.00000,9392.00000,163
2007/7/16,13:27:00,9394.00000,9395.00000,9390.00000,9390.00000,233
2007/7/16,13:28:00,9391.00000,9392.00000,9386.00000,9388.00000,237
2007/7/16,13:29:00,9388.00000,9390.00000,9385.00000,9390.00000,235
2007/7/16,13:30:00,9390.00000,9393.00000,9388.00000,9393.00000,250
2007/7/16,13:31:00,9393.00000,9399.00000,9385.00000,9389.00000,289
2007/7/16,13:32:00,9389.00000,9390.00000,9385.00000,9388.00000,229
2007/7/16,13:33:00,9390.00000,9390.00000,9377.00000,9380.00000,446
2007/7/16,13:34:00,9380.00000,9380.00000,9370.00000,9374.00000,383
2007/7/16,13:35:00,9374.00000,9379.00000,9373.00000,9377.00000,290
2007/7/16,13:36:00,9377.00000,9380.00000,9376.00000,9379.00000,199
2007/7/16,13:37:00,9380.00000,9381.00000,9377.00000,9377.00000,218
2007/7/16,13:38:00,9379.00000,9380.00000,9376.00000,9376.00000,152
2007/7/16,13:39:00,9376.00000,9377.00000,9374.00000,9374.00000,181
2007/7/16,13:40:00,9374.00000,9378.00000,9374.00000,9377.00000,284
2007/7/16,13:45:00,9372.00000,9372.00000,9372.00000,9372.00000,921
2007/7/17,08:46:00,9390.00000,9395.00000,9390.00000,9394.00000,321
2007/7/17,08:47:00,9393.00000,9400.00000,9390.00000,9397.00000,278
2007/7/17,08:48:00,9395.00000,9395.00000,9390.00000,9393.00000,129
2007/7/17,08:49:00,9393.00000,9395.00000,9391.00000,9394.00000,176
2007/7/17,08:50:00,9395.00000,9395.00000,9388.00000,9388.00000,152
2007/7/17,08:51:00,9391.00000,9393.00000,9388.00000,9390.00000,123
2007/7/17,08:52:00,9390.00000,9391.00000,9386.00000,9389.00000,152
2007/7/17,08:53:00,9388.00000,9390.00000,9385.00000,9386.00000,94
2007/7/17,08:54:00,9385.00000,9387.00000,9380.00000,9380.00000,188
2007/7/17,08:55:00,9380.00000,9382.00000,9378.00000,9380.00000,179
2007/7/17,08:56:00,9380.00000,9388.00000,9380.00000,9387.00000,168
2007/7/17,08:57:00,9388.00000,9394.00000,9386.00000,9394.00000,108
2007/7/17,08:58:00,9394.00000,9394.00000,9389.00000,9390.00000,169
2007/7/17,08:59:00,9390.00000,9394.00000,9390.00000,9394.00000,105
2007/7/17,09:00:00,9394.00000,9394.00000,9392.00000,9394.00000,73
2007/7/17,09:01:00,9393.00000,9399.00000,9393.00000,9398.00000,190
2007/7/17,09:02:00,9398.00000,9400.00000,9395.00000,9395.00000,321
2007/7/17,09:03:00,9394.00000,9395.00000,9391.00000,9391.00000,148
2007/7/17,09:04:00,9392.00000,9393.00000,9380.00000,9383.00000,375
2007/7/17,09:05:00,9384.00000,9384.00000,9372.00000,9376.00000,341
2007/7/17,09:06:00,9376.00000,9380.00000,9372.00000,9378.00000,369
2007/7/17,09:07:00,9378.00000,9380.00000,9372.00000,9373.00000,234
2007/7/17,09:08:00,9374.00000,9375.00000,9357.00000,9361.00000,413
2007/7/17,09:09:00,9357.00000,9362.00000,9355.00000,9356.00000,460
2007/7/17,09:10:00,9356.00000,9356.00000,9343.00000,9346.00000,534
2007/7/17,09:11:00,9345.00000,9349.00000,9336.00000,9336.00000,524
2007/7/17,09:12:00,9336.00000,9349.00000,9333.00000,9346.00000,500
2007/7/17,09:13:00,9348.00000,9348.00000,9339.00000,9340.00000,369
2007/7/17,09:14:00,9342.00000,9356.00000,9342.00000,9353.00000,334
2007/7/17,09:15:00,9352.00000,9353.00000,9349.00000,9351.00000,182
2007/7/17,09:16:00,9350.00000,9350.00000,9342.00000,9342.00000,364
2007/7/17,09:17:00,9342.00000,9343.00000,9323.00000,9331.00000,663
2007/7/17,09:18:00,9331.00000,9339.00000,9331.00000,9338.00000,264
2007/7/17,09:19:00,9338.00000,9340.00000,9336.00000,9340.00000,181
2007/7/17,09:20:00,9340.00000,9342.00000,9338.00000,9342.00000,181
2007/7/17,09:21:00,9342.00000,9345.00000,9340.00000,9343.00000,334
2007/7/17,09:22:00,9343.00000,9350.00000,9343.00000,9347.00000,201
2007/7/17,09:23:00,9346.00000,9347.00000,9343.00000,9347.00000,103
2007/7/17,09:24:00,9347.00000,9352.00000,9346.00000,9352.00000,224
2007/7/17,09:25:00,9352.00000,9360.00000,9350.00000,9356.00000,372
2007/7/17,09:26:00,9359.00000,9359.00000,9353.00000,9353.00000,154
2007/7/17,09:27:00,9353.00000,9355.00000,9350.00000,9350.00000,135
2007/7/17,09:28:00,9349.00000,9354.00000,9347.00000,9354.00000,123
2007/7/17,09:29:00,9353.00000,9354.00000,9350.00000,9354.00000,136
2007/7/17,09:30:00,9353.00000,9355.00000,9349.00000,9350.00000,208
2007/7/17,09:31:00,9351.00000,9353.00000,9342.00000,9342.00000,289
2007/7/17,09:32:00,9343.00000,9343.00000,9333.00000,9333.00000,413
2007/7/17,09:33:00,9336.00000,9339.00000,9332.00000,9337.00000,178
2007/7/17,09:34:00,9338.00000,9342.00000,9336.00000,9340.00000,194
2007/7/17,09:35:00,9339.00000,9342.00000,9327.00000,9327.00000,351
2007/7/17,09:36:00,9327.00000,9344.00000,9326.00000,9344.00000,243
2007/7/17,09:37:00,9339.00000,9342.00000,9334.00000,9336.00000,248
2007/7/17,09:38:00,9336.00000,9342.00000,9335.00000,9339.00000,192
2007/7/17,09:39:00,9339.00000,9348.00000,9336.00000,9345.00000,261
2007/7/17,09:40:00,9345.00000,9351.00000,9344.00000,9351.00000,250
2007/7/17,09:41:00,9351.00000,9352.00000,9343.00000,9345.00000,278
2007/7/17,09:42:00,9345.00000,9347.00000,9342.00000,9342.00000,175
2007/7/17,09:43:00,9344.00000,9347.00000,9343.00000,9347.00000,132
2007/7/17,09:44:00,9348.00000,9350.00000,9343.00000,9344.00000,122
2007/7/17,09:45:00,9345.00000,9347.00000,9343.00000,9343.00000,90
2007/7/17,09:46:00,9344.00000,9346.00000,9339.00000,9339.00000,176
2007/7/17,09:47:00,9339.00000,9344.00000,9336.00000,9341.00000,120
2007/7/17,09:48:00,9340.00000,9341.00000,9334.00000,9334.00000,157
2007/7/17,09:49:00,9335.00000,9340.00000,9331.00000,9339.00000,173
2007/7/17,09:50:00,9338.00000,9341.00000,9337.00000,9339.00000,145
2007/7/17,09:51:00,9340.00000,9341.00000,9338.00000,9341.00000,112
2007/7/17,09:52:00,9341.00000,9353.00000,9340.00000,9350.00000,228
2007/7/17,09:53:00,9349.00000,9354.00000,9349.00000,9350.00000,210
2007/7/17,09:54:00,9350.00000,9353.00000,9349.00000,9350.00000,280
2007/7/17,09:55:00,9350.00000,9351.00000,9347.00000,9350.00000,75
2007/7/17,09:56:00,9351.00000,9352.00000,9349.00000,9352.00000,222
2007/7/17,09:57:00,9353.00000,9360.00000,9352.00000,9360.00000,382
2007/7/17,09:58:00,9361.00000,9362.00000,9358.00000,9360.00000,298
2007/7/17,09:59:00,9359.00000,9367.00000,9359.00000,9367.00000,350
2007/7/17,10:00:00,9367.00000,9368.00000,9362.00000,9364.00000,348
2007/7/17,10:01:00,9364.00000,9366.00000,9362.00000,9365.00000,204
2007/7/17,10:02:00,9366.00000,9367.00000,9364.00000,9364.00000,247
2007/7/17,10:03:00,9365.00000,9367.00000,9363.00000,9364.00000,170
2007/7/17,10:04:00,9364.00000,9369.00000,9364.00000,9367.00000,200
2007/7/17,10:05:00,9367.00000,9375.00000,9365.00000,9370.00000,425
2007/7/17,10:06:00,9373.00000,9373.00000,9368.00000,9370.00000,138
2007/7/17,10:07:00,9369.00000,9370.00000,9366.00000,9367.00000,179
2007/7/17,10:08:00,9367.00000,9371.00000,9366.00000,9368.00000,296
2007/7/17,10:09:00,9368.00000,9382.00000,9368.00000,9374.00000,399
2007/7/17,10:10:00,9373.00000,9377.00000,9370.00000,9374.00000,211
2007/7/17,10:11:00,9373.00000,9377.00000,9373.00000,9375.00000,131
2007/7/17,10:12:00,9374.00000,9376.00000,9369.00000,9370.00000,271
2007/7/17,10:13:00,9369.00000,9373.00000,9365.00000,9372.00000,268
2007/7/17,10:14:00,9372.00000,9375.00000,9371.00000,9373.00000,113
2007/7/17,10:15:00,9374.00000,9374.00000,9371.00000,9372.00000,107
2007/7/17,10:16:00,9371.00000,9372.00000,9366.00000,9367.00000,171
2007/7/17,10:17:00,9367.00000,9369.00000,9366.00000,9368.00000,147
2007/7/17,10:18:00,9367.00000,9370.00000,9366.00000,9368.00000,214
2007/7/17,10:19:00,9367.00000,9370.00000,9367.00000,9370.00000,146
2007/7/17,10:20:00,9369.00000,9371.00000,9368.00000,9371.00000,102
2007/7/17,10:21:00,9371.00000,9372.00000,9370.00000,9370.00000,93
2007/7/17,10:22:00,9370.00000,9372.00000,9367.00000,9368.00000,86
2007/7/17,10:23:00,9368.00000,9369.00000,9364.00000,9365.00000,122
2007/7/17,10:24:00,9365.00000,9365.00000,9361.00000,9364.00000,163
2007/7/17,10:25:00,9364.00000,9366.00000,9362.00000,9363.00000,100
2007/7/17,10:26:00,9363.00000,9365.00000,9362.00000,9362.00000,131
2007/7/17,10:27:00,9363.00000,9365.00000,9363.00000,9365.00000,64
2007/7/17,10:28:00,9364.00000,9366.00000,9362.00000,9365.00000,64
2007/7/17,10:29:00,9364.00000,9365.00000,9356.00000,9358.00000,243
2007/7/17,10:30:00,9358.00000,9359.00000,9352.00000,9356.00000,233
2007/7/17,10:31:00,9356.00000,9359.00000,9356.00000,9359.00000,109
2007/7/17,10:32:00,9358.00000,9364.00000,9358.00000,9364.00000,91
2007/7/17,10:33:00,9364.00000,9368.00000,9363.00000,9367.00000,103
2007/7/17,10:34:00,9366.00000,9367.00000,9363.00000,9363.00000,70
2007/7/17,10:35:00,9363.00000,9372.00000,9362.00000,9372.00000,151
2007/7/17,10:36:00,9371.00000,9376.00000,9370.00000,9373.00000,175
2007/7/17,10:37:00,9372.00000,9374.00000,9370.00000,9372.00000,146
2007/7/17,10:38:00,9372.00000,9382.00000,9372.00000,9382.00000,260
2007/7/17,10:39:00,9382.00000,9385.00000,9376.00000,9381.00000,297
2007/7/17,10:40:00,9379.00000,9385.00000,9378.00000,9384.00000,274
2007/7/17,10:41:00,9385.00000,9388.00000,9384.00000,9388.00000,152
2007/7/17,10:42:00,9388.00000,9395.00000,9388.00000,9389.00000,293
2007/7/17,10:43:00,9389.00000,9391.00000,9386.00000,9386.00000,272
2007/7/17,10:44:00,9386.00000,9388.00000,9384.00000,9387.00000,184
2007/7/17,10:45:00,9387.00000,9403.00000,9386.00000,9403.00000,405
2007/7/17,10:46:00,9402.00000,9404.00000,9398.00000,9398.00000,518
2007/7/17,10:47:00,9398.00000,9399.00000,9396.00000,9398.00000,181
2007/7/17,10:48:00,9397.00000,9407.00000,9397.00000,9406.00000,305
2007/7/17,10:49:00,9406.00000,9409.00000,9402.00000,9403.00000,388
2007/7/17,10:50:00,9403.00000,9404.00000,9401.00000,9401.00000,140
2007/7/17,10:51:00,9401.00000,9401.00000,9398.00000,9400.00000,240
2007/7/17,10:52:00,9399.00000,9402.00000,9398.00000,9401.00000,206
2007/7/17,10:53:00,9400.00000,9403.00000,9400.00000,9402.00000,132
2007/7/17,10:54:00,9403.00000,9410.00000,9402.00000,9405.00000,234
2007/7/17,10:55:00,9405.00000,9407.00000,9403.00000,9405.00000,80
2007/7/17,10:56:00,9405.00000,9407.00000,9404.00000,9407.00000,122
2007/7/17,10:57:00,9408.00000,9411.00000,9403.00000,9405.00000,305
2007/7/17,10:58:00,9406.00000,9406.00000,9398.00000,9398.00000,220
2007/7/17,10:59:00,9398.00000,9403.00000,9398.00000,9401.00000,224
2007/7/17,11:00:00,9401.00000,9403.00000,9400.00000,9400.00000,149
2007/7/17,11:01:00,9401.00000,9402.00000,9395.00000,9395.00000,151
2007/7/17,11:02:00,9395.00000,9400.00000,9395.00000,9398.00000,231
2007/7/17,11:03:00,9398.00000,9400.00000,9397.00000,9398.00000,310
2007/7/17,11:04:00,9399.00000,9400.00000,9396.00000,9396.00000,395
2007/7/17,11:05:00,9397.00000,9397.00000,9388.00000,9392.00000,352
2007/7/17,11:06:00,9393.00000,9394.00000,9391.00000,9393.00000,92
2007/7/17,11:07:00,9394.00000,9395.00000,9391.00000,9395.00000,103
2007/7/17,11:08:00,9396.00000,9397.00000,9394.00000,9395.00000,106
2007/7/17,11:09:00,9395.00000,9395.00000,9391.00000,9394.00000,171
2007/7/17,11:10:00,9393.00000,9398.00000,9393.00000,9397.00000,172
2007/7/17,11:11:00,9396.00000,9398.00000,9394.00000,9395.00000,134
2007/7/17,11:12:00,9397.00000,9397.00000,9392.00000,9394.00000,126
2007/7/17,11:13:00,9393.00000,9395.00000,9392.00000,9394.00000,133
2007/7/17,11:14:00,9395.00000,9396.00000,9390.00000,9391.00000,212
2007/7/17,11:15:00,9392.00000,9393.00000,9390.00000,9391.00000,165
2007/7/17,11:16:00,9390.00000,9392.00000,9388.00000,9390.00000,199
2007/7/17,11:17:00,9391.00000,9391.00000,9386.00000,9388.00000,158
2007/7/17,11:18:00,9387.00000,9393.00000,9386.00000,9390.00000,217
2007/7/17,11:19:00,9391.00000,9395.00000,9391.00000,9395.00000,84
2007/7/17,11:20:00,9394.00000,9397.00000,9394.00000,9394.00000,102
2007/7/17,11:21:00,9394.00000,9395.00000,9392.00000,9393.00000,62
2007/7/17,11:22:00,9395.00000,9396.00000,9393.00000,9394.00000,53
2007/7/17,11:23:00,9394.00000,9397.00000,9394.00000,9397.00000,76
2007/7/17,11:24:00,9398.00000,9404.00000,9396.00000,9402.00000,311
2007/7/17,11:25:00,9402.00000,9404.00000,9400.00000,9404.00000,100
2007/7/17,11:26:00,9403.00000,9409.00000,9401.00000,9407.00000,185
2007/7/17,11:27:00,9407.00000,9410.00000,9406.00000,9407.00000,230
2007/7/17,11:28:00,9406.00000,9407.00000,9405.00000,9406.00000,101
2007/7/17,11:29:00,9406.00000,9407.00000,9403.00000,9403.00000,135
2007/7/17,11:30:00,9403.00000,9414.00000,9403.00000,9414.00000,217
2007/7/17,11:31:00,9407.00000,9414.00000,9406.00000,9407.00000,266
2007/7/17,11:32:00,9407.00000,9408.00000,9403.00000,9404.00000,147
2007/7/17,11:33:00,9405.00000,9407.00000,9405.00000,9406.00000,86
2007/7/17,11:34:00,9407.00000,9407.00000,9402.00000,9406.00000,133
2007/7/17,11:35:00,9405.00000,9405.00000,9403.00000,9403.00000,36
2007/7/17,11:36:00,9403.00000,9404.00000,9400.00000,9401.00000,110
2007/7/17,11:37:00,9402.00000,9402.00000,9399.00000,9402.00000,134
2007/7/17,11:38:00,9402.00000,9405.00000,9401.00000,9404.00000,65
2007/7/17,11:39:00,9404.00000,9405.00000,9401.00000,9404.00000,99
2007/7/17,11:40:00,9404.00000,9410.00000,9404.00000,9404.00000,204
2007/7/17,11:41:00,9404.00000,9408.00000,9404.00000,9405.00000,114
2007/7/17,11:42:00,9405.00000,9406.00000,9404.00000,9404.00000,71
2007/7/17,11:43:00,9405.00000,9406.00000,9403.00000,9406.00000,72
2007/7/17,11:44:00,9406.00000,9409.00000,9403.00000,9408.00000,124
2007/7/17,11:45:00,9409.00000,9410.00000,9407.00000,9410.00000,117
2007/7/17,11:46:00,9409.00000,9411.00000,9408.00000,9410.00000,206
2007/7/17,11:47:00,9410.00000,9411.00000,9406.00000,9406.00000,91
2007/7/17,11:48:00,9406.00000,9406.00000,9402.00000,9403.00000,118
2007/7/17,11:49:00,9403.00000,9403.00000,9395.00000,9397.00000,157
2007/7/17,11:50:00,9396.00000,9399.00000,9395.00000,9398.00000,81
2007/7/17,11:51:00,9398.00000,9401.00000,9398.00000,9400.00000,86
2007/7/17,11:52:00,9400.00000,9401.00000,9397.00000,9397.00000,71
2007/7/17,11:53:00,9398.00000,9400.00000,9396.00000,9396.00000,100
2007/7/17,11:54:00,9397.00000,9399.00000,9397.00000,9398.00000,97
2007/7/17,11:55:00,9399.00000,9404.00000,9398.00000,9404.00000,117
2007/7/17,11:56:00,9404.00000,9406.00000,9402.00000,9404.00000,82
2007/7/17,11:57:00,9405.00000,9410.00000,9403.00000,9410.00000,133
2007/7/17,11:58:00,9411.00000,9420.00000,9410.00000,9417.00000,304
2007/7/17,11:59:00,9418.00000,9418.00000,9415.00000,9416.00000,151
2007/7/17,12:00:00,9417.00000,9417.00000,9415.00000,9417.00000,94
2007/7/17,12:01:00,9416.00000,9417.00000,9414.00000,9416.00000,86
2007/7/17,12:02:00,9415.00000,9424.00000,9414.00000,9422.00000,263
2007/7/17,12:03:00,9423.00000,9424.00000,9416.00000,9419.00000,138
2007/7/17,12:04:00,9417.00000,9425.00000,9417.00000,9422.00000,153
2007/7/17,12:05:00,9420.00000,9422.00000,9416.00000,9416.00000,101
2007/7/17,12:06:00,9418.00000,9419.00000,9415.00000,9417.00000,72
2007/7/17,12:07:00,9417.00000,9420.00000,9416.00000,9420.00000,103
2007/7/17,12:08:00,9418.00000,9421.00000,9418.00000,9418.00000,135
2007/7/17,12:09:00,9419.00000,9422.00000,9418.00000,9422.00000,82
2007/7/17,12:10:00,9422.00000,9422.00000,9419.00000,9420.00000,69
2007/7/17,12:11:00,9421.00000,9422.00000,9417.00000,9422.00000,158
2007/7/17,12:12:00,9419.00000,9420.00000,9417.00000,9419.00000,51
2007/7/17,12:13:00,9419.00000,9422.00000,9418.00000,9422.00000,98
2007/7/17,12:14:00,9422.00000,9428.00000,9420.00000,9428.00000,116
2007/7/17,12:15:00,9427.00000,9428.00000,9424.00000,9427.00000,108
2007/7/17,12:16:00,9426.00000,9432.00000,9426.00000,9429.00000,256
2007/7/17,12:17:00,9428.00000,9432.00000,9427.00000,9432.00000,90
2007/7/17,12:18:00,9432.00000,9433.00000,9429.00000,9433.00000,170
2007/7/17,12:19:00,9433.00000,9443.00000,9433.00000,9442.00000,289
2007/7/17,12:20:00,9440.00000,9442.00000,9437.00000,9437.00000,160
2007/7/17,12:21:00,9439.00000,9441.00000,9438.00000,9439.00000,201
2007/7/17,12:22:00,9439.00000,9441.00000,9437.00000,9437.00000,154
2007/7/17,12:23:00,9439.00000,9440.00000,9436.00000,9437.00000,111
2007/7/17,12:24:00,9438.00000,9441.00000,9436.00000,9441.00000,140
2007/7/17,12:25:00,9442.00000,9445.00000,9441.00000,9442.00000,188
2007/7/17,12:26:00,9443.00000,9443.00000,9438.00000,9439.00000,136
2007/7/17,12:27:00,9439.00000,9440.00000,9435.00000,9436.00000,172
2007/7/17,12:28:00,9437.00000,9444.00000,9437.00000,9440.00000,95
2007/7/17,12:29:00,9441.00000,9442.00000,9440.00000,9441.00000,90
2007/7/17,12:30:00,9441.00000,9441.00000,9439.00000,9440.00000,111
2007/7/17,12:31:00,9440.00000,9445.00000,9440.00000,9445.00000,76
2007/7/17,12:32:00,9444.00000,9457.00000,9444.00000,9453.00000,406
2007/7/17,12:33:00,9453.00000,9455.00000,9446.00000,9448.00000,139
2007/7/17,12:34:00,9448.00000,9449.00000,9443.00000,9446.00000,101
2007/7/17,12:35:00,9446.00000,9451.00000,9446.00000,9451.00000,111
2007/7/17,12:36:00,9450.00000,9451.00000,9449.00000,9450.00000,132
2007/7/17,12:37:00,9450.00000,9452.00000,9449.00000,9451.00000,117
2007/7/17,12:38:00,9453.00000,9459.00000,9451.00000,9455.00000,196
2007/7/17,12:39:00,9454.00000,9455.00000,9449.00000,9449.00000,207
2007/7/17,12:40:00,9450.00000,9450.00000,9448.00000,9449.00000,113
2007/7/17,12:41:00,9449.00000,9449.00000,9443.00000,9444.00000,192
2007/7/17,12:42:00,9444.00000,9445.00000,9443.00000,9443.00000,111
2007/7/17,12:43:00,9442.00000,9443.00000,9436.00000,9437.00000,209
2007/7/17,12:44:00,9438.00000,9440.00000,9435.00000,9435.00000,133
2007/7/17,12:45:00,9435.00000,9437.00000,9432.00000,9434.00000,144
2007/7/17,12:46:00,9435.00000,9437.00000,9434.00000,9435.00000,92
2007/7/17,12:47:00,9436.00000,9440.00000,9435.00000,9440.00000,75
2007/7/17,12:48:00,9440.00000,9445.00000,9439.00000,9444.00000,99
2007/7/17,12:49:00,9444.00000,9447.00000,9444.00000,9446.00000,77
2007/7/17,12:50:00,9446.00000,9448.00000,9445.00000,9445.00000,119
2007/7/17,12:51:00,9445.00000,9447.00000,9444.00000,9445.00000,72
2007/7/17,12:52:00,9446.00000,9451.00000,9446.00000,9449.00000,136
2007/7/17,12:53:00,9450.00000,9459.00000,9449.00000,9457.00000,187
2007/7/17,12:54:00,9457.00000,9465.00000,9455.00000,9458.00000,322
2007/7/17,12:55:00,9458.00000,9462.00000,9456.00000,9462.00000,138
2007/7/17,12:56:00,9462.00000,9475.00000,9460.00000,9475.00000,297
2007/7/17,12:57:00,9475.00000,9475.00000,9468.00000,9471.00000,288
2007/7/17,12:58:00,9472.00000,9477.00000,9470.00000,9473.00000,207
2007/7/17,12:59:00,9473.00000,9476.00000,9471.00000,9476.00000,215
2007/7/17,13:00:00,9475.00000,9488.00000,9475.00000,9487.00000,228
2007/7/17,13:01:00,9486.00000,9489.00000,9482.00000,9489.00000,252
2007/7/17,13:02:00,9489.00000,9508.00000,9487.00000,9499.00000,433
2007/7/17,13:03:00,9499.00000,9499.00000,9486.00000,9494.00000,293
2007/7/17,13:04:00,9490.00000,9495.00000,9490.00000,9494.00000,133
2007/7/17,13:05:00,9494.00000,9496.00000,9493.00000,9493.00000,171
2007/7/17,13:06:00,9495.00000,9495.00000,9485.00000,9488.00000,208
2007/7/17,13:07:00,9488.00000,9491.00000,9488.00000,9490.00000,117
2007/7/17,13:08:00,9490.00000,9494.00000,9490.00000,9493.00000,109
2007/7/17,13:09:00,9492.00000,9494.00000,9491.00000,9493.00000,62
2007/7/17,13:10:00,9493.00000,9496.00000,9493.00000,9495.00000,197
2007/7/17,13:11:00,9497.00000,9497.00000,9494.00000,9496.00000,133
2007/7/17,13:12:00,9494.00000,9498.00000,9493.00000,9498.00000,296
2007/7/17,13:13:00,9497.00000,9503.00000,9497.00000,9500.00000,408
2007/7/17,13:14:00,9500.00000,9503.00000,9499.00000,9503.00000,146
2007/7/17,13:15:00,9503.00000,9507.00000,9501.00000,9507.00000,244
2007/7/17,13:16:00,9506.00000,9515.00000,9505.00000,9515.00000,301
2007/7/17,13:17:00,9515.00000,9520.00000,9514.00000,9519.00000,281
2007/7/17,13:18:00,9520.00000,9523.00000,9518.00000,9522.00000,220
2007/7/17,13:19:00,9523.00000,9533.00000,9521.00000,9526.00000,452
2007/7/17,13:20:00,9527.00000,9532.00000,9525.00000,9525.00000,420
2007/7/17,13:21:00,9527.00000,9529.00000,9523.00000,9529.00000,216
2007/7/17,13:22:00,9529.00000,9529.00000,9522.00000,9523.00000,253
2007/7/17,13:23:00,9522.00000,9524.00000,9515.00000,9517.00000,363
2007/7/17,13:24:00,9516.00000,9520.00000,9514.00000,9518.00000,293
2007/7/17,13:25:00,9520.00000,9524.00000,9518.00000,9524.00000,149
2007/7/17,13:26:00,9524.00000,9525.00000,9522.00000,9523.00000,107
2007/7/17,13:27:00,9524.00000,9526.00000,9522.00000,9525.00000,183
2007/7/17,13:28:00,9525.00000,9525.00000,9521.00000,9522.00000,172
2007/7/17,13:29:00,9522.00000,9523.00000,9520.00000,9522.00000,142
2007/7/17,13:30:00,9523.00000,9523.00000,9518.00000,9522.00000,210
2007/7/17,13:31:00,9522.00000,9524.00000,9511.00000,9515.00000,310
2007/7/17,13:32:00,9515.00000,9519.00000,9515.00000,9517.00000,184
2007/7/17,13:33:00,9517.00000,9520.00000,9517.00000,9518.00000,163
2007/7/17,13:34:00,9518.00000,9519.00000,9513.00000,9514.00000,145
2007/7/17,13:35:00,9514.00000,9518.00000,9514.00000,9517.00000,349
2007/7/17,13:36:00,9517.00000,9519.00000,9516.00000,9518.00000,153
2007/7/17,13:37:00,9518.00000,9519.00000,9516.00000,9519.00000,196
2007/7/17,13:38:00,9519.00000,9522.00000,9518.00000,9520.00000,279
2007/7/17,13:39:00,9522.00000,9523.00000,9520.00000,9522.00000,224
2007/7/17,13:40:00,9523.00000,9526.00000,9522.00000,9525.00000,278
2007/7/17,13:45:00,9524.00000,9524.00000,9524.00000,9524.00000,954
2007/7/18,08:46:00,9480.00000,9480.00000,9444.00000,9456.00000,374
2007/7/18,08:47:00,9450.00000,9465.00000,9449.00000,9463.00000,220
2007/7/18,08:48:00,9463.00000,9463.00000,9452.00000,9462.00000,117
2007/7/18,08:49:00,9463.00000,9463.00000,9456.00000,9458.00000,133
2007/7/18,08:50:00,9461.00000,9461.00000,9456.00000,9458.00000,124
2007/7/18,08:51:00,9458.00000,9464.00000,9458.00000,9462.00000,97
2007/7/18,08:52:00,9464.00000,9469.00000,9460.00000,9468.00000,139
2007/7/18,08:53:00,9468.00000,9475.00000,9464.00000,9475.00000,58
2007/7/18,08:54:00,9470.00000,9479.00000,9470.00000,9476.00000,107
2007/7/18,08:55:00,9478.00000,9479.00000,9474.00000,9476.00000,61
2007/7/18,08:56:00,9476.00000,9477.00000,9472.00000,9476.00000,84
2007/7/18,08:57:00,9474.00000,9475.00000,9470.00000,9470.00000,98
2007/7/18,08:58:00,9470.00000,9471.00000,9464.00000,9465.00000,70
2007/7/18,08:59:00,9465.00000,9466.00000,9464.00000,9464.00000,93
2007/7/18,09:00:00,9466.00000,9468.00000,9465.00000,9467.00000,54
2007/7/18,09:01:00,9468.00000,9476.00000,9467.00000,9476.00000,115
2007/7/18,09:02:00,9474.00000,9477.00000,9472.00000,9474.00000,153
2007/7/18,09:03:00,9476.00000,9476.00000,9470.00000,9470.00000,87
2007/7/18,09:04:00,9470.00000,9471.00000,9466.00000,9466.00000,83
2007/7/18,09:05:00,9466.00000,9467.00000,9464.00000,9466.00000,97
2007/7/18,09:06:00,9465.00000,9471.00000,9465.00000,9471.00000,104
2007/7/18,09:07:00,9470.00000,9472.00000,9470.00000,9471.00000,75
2007/7/18,09:08:00,9472.00000,9485.00000,9471.00000,9479.00000,136
2007/7/18,09:09:00,9479.00000,9488.00000,9478.00000,9487.00000,76
2007/7/18,09:10:00,9487.00000,9500.00000,9485.00000,9496.00000,173
2007/7/18,09:11:00,9498.00000,9508.00000,9498.00000,9507.00000,271
2007/7/18,09:12:00,9507.00000,9515.00000,9503.00000,9508.00000,222
2007/7/18,09:13:00,9508.00000,9512.00000,9503.00000,9504.00000,168
2007/7/18,09:14:00,9504.00000,9506.00000,9500.00000,9501.00000,168
2007/7/18,09:15:00,9501.00000,9501.00000,9493.00000,9495.00000,131
2007/7/18,09:16:00,9493.00000,9495.00000,9491.00000,9491.00000,73
2007/7/18,09:17:00,9491.00000,9493.00000,9483.00000,9483.00000,150
2007/7/18,09:18:00,9484.00000,9488.00000,9481.00000,9486.00000,80
2007/7/18,09:19:00,9486.00000,9492.00000,9484.00000,9490.00000,93
2007/7/18,09:20:00,9490.00000,9494.00000,9489.00000,9492.00000,55
2007/7/18,09:21:00,9492.00000,9499.00000,9492.00000,9496.00000,76
2007/7/18,09:22:00,9498.00000,9500.00000,9493.00000,9493.00000,83
2007/7/18,09:23:00,9493.00000,9495.00000,9492.00000,9494.00000,84
2007/7/18,09:24:00,9495.00000,9505.00000,9494.00000,9505.00000,150
2007/7/18,09:25:00,9502.00000,9509.00000,9502.00000,9508.00000,100
2007/7/18,09:26:00,9508.00000,9513.00000,9507.00000,9511.00000,120
2007/7/18,09:27:00,9511.00000,9514.00000,9509.00000,9512.00000,184
2007/7/18,09:28:00,9512.00000,9513.00000,9506.00000,9509.00000,94
2007/7/18,09:29:00,9507.00000,9508.00000,9506.00000,9508.00000,67
2007/7/18,09:30:00,9509.00000,9511.00000,9508.00000,9511.00000,101
2007/7/18,09:31:00,9511.00000,9527.00000,9511.00000,9526.00000,162
2007/7/18,09:32:00,9528.00000,9529.00000,9518.00000,9523.00000,173
2007/7/18,09:33:00,9518.00000,9522.00000,9518.00000,9518.00000,108
2007/7/18,09:34:00,9518.00000,9519.00000,9517.00000,9518.00000,85
2007/7/18,09:35:00,9517.00000,9518.00000,9515.00000,9518.00000,81
2007/7/18,09:36:00,9516.00000,9519.00000,9515.00000,9515.00000,101
2007/7/18,09:37:00,9516.00000,9516.00000,9512.00000,9516.00000,108
2007/7/18,09:38:00,9516.00000,9517.00000,9514.00000,9516.00000,118
2007/7/18,09:39:00,9517.00000,9518.00000,9515.00000,9518.00000,84
2007/7/18,09:40:00,9516.00000,9530.00000,9516.00000,9528.00000,271
2007/7/18,09:41:00,9530.00000,9530.00000,9520.00000,9524.00000,281
2007/7/18,09:42:00,9527.00000,9529.00000,9524.00000,9529.00000,221
2007/7/18,09:43:00,9529.00000,9545.00000,9527.00000,9539.00000,353
2007/7/18,09:44:00,9539.00000,9540.00000,9534.00000,9537.00000,156
2007/7/18,09:45:00,9536.00000,9539.00000,9535.00000,9537.00000,129
2007/7/18,09:46:00,9535.00000,9548.00000,9535.00000,9548.00000,336
2007/7/18,09:47:00,9546.00000,9550.00000,9545.00000,9546.00000,207
2007/7/18,09:48:00,9545.00000,9546.00000,9538.00000,9539.00000,192
2007/7/18,09:49:00,9539.00000,9540.00000,9535.00000,9537.00000,96
2007/7/18,09:50:00,9540.00000,9540.00000,9524.00000,9524.00000,179
2007/7/18,09:51:00,9525.00000,9525.00000,9515.00000,9516.00000,261
2007/7/18,09:52:00,9519.00000,9520.00000,9516.00000,9519.00000,141
2007/7/18,09:53:00,9518.00000,9518.00000,9496.00000,9498.00000,259
2007/7/18,09:54:00,9501.00000,9510.00000,9495.00000,9507.00000,219
2007/7/18,09:55:00,9508.00000,9514.00000,9508.00000,9512.00000,205
2007/7/18,09:56:00,9512.00000,9514.00000,9510.00000,9514.00000,120
2007/7/18,09:57:00,9513.00000,9519.00000,9513.00000,9516.00000,94
2007/7/18,09:58:00,9517.00000,9520.00000,9516.00000,9517.00000,125
2007/7/18,09:59:00,9518.00000,9520.00000,9515.00000,9516.00000,132
2007/7/18,10:00:00,9519.00000,9519.00000,9516.00000,9519.00000,95
2007/7/18,10:01:00,9519.00000,9523.00000,9516.00000,9518.00000,117
2007/7/18,10:02:00,9518.00000,9520.00000,9513.00000,9513.00000,105
2007/7/18,10:03:00,9513.00000,9516.00000,9500.00000,9503.00000,205
2007/7/18,10:04:00,9502.00000,9502.00000,9489.00000,9491.00000,205
2007/7/18,10:05:00,9492.00000,9492.00000,9483.00000,9487.00000,237
2007/7/18,10:06:00,9487.00000,9497.00000,9485.00000,9496.00000,88
2007/7/18,10:07:00,9496.00000,9496.00000,9490.00000,9494.00000,164
2007/7/18,10:08:00,9493.00000,9494.00000,9486.00000,9486.00000,146
2007/7/18,10:09:00,9488.00000,9490.00000,9486.00000,9490.00000,150
2007/7/18,10:10:00,9491.00000,9500.00000,9490.00000,9495.00000,131
2007/7/18,10:11:00,9496.00000,9500.00000,9496.00000,9499.00000,65
2007/7/18,10:12:00,9499.00000,9503.00000,9498.00000,9500.00000,86
2007/7/18,10:13:00,9497.00000,9497.00000,9493.00000,9494.00000,97
2007/7/18,10:14:00,9494.00000,9498.00000,9493.00000,9497.00000,52
2007/7/18,10:15:00,9496.00000,9497.00000,9494.00000,9496.00000,77
2007/7/18,10:16:00,9495.00000,9495.00000,9494.00000,9495.00000,53
2007/7/18,10:17:00,9495.00000,9495.00000,9490.00000,9492.00000,111
2007/7/18,10:18:00,9492.00000,9500.00000,9491.00000,9499.00000,132
2007/7/18,10:19:00,9497.00000,9505.00000,9496.00000,9504.00000,101
2007/7/18,10:20:00,9502.00000,9505.00000,9501.00000,9503.00000,84
2007/7/18,10:21:00,9503.00000,9506.00000,9502.00000,9504.00000,87
2007/7/18,10:22:00,9505.00000,9520.00000,9505.00000,9516.00000,128
2007/7/18,10:23:00,9517.00000,9523.00000,9515.00000,9520.00000,195
2007/7/18,10:24:00,9519.00000,9522.00000,9519.00000,9522.00000,158
2007/7/18,10:25:00,9522.00000,9529.00000,9522.00000,9526.00000,106
2007/7/18,10:26:00,9526.00000,9529.00000,9525.00000,9528.00000,56
2007/7/18,10:27:00,9528.00000,9530.00000,9526.00000,9526.00000,105
2007/7/18,10:28:00,9526.00000,9528.00000,9519.00000,9521.00000,72
2007/7/18,10:29:00,9518.00000,9520.00000,9507.00000,9512.00000,104
2007/7/18,10:30:00,9512.00000,9515.00000,9510.00000,9515.00000,54
2007/7/18,10:31:00,9515.00000,9519.00000,9514.00000,9518.00000,72
2007/7/18,10:32:00,9519.00000,9530.00000,9517.00000,9528.00000,119
2007/7/18,10:33:00,9524.00000,9530.00000,9523.00000,9528.00000,106
2007/7/18,10:34:00,9528.00000,9528.00000,9522.00000,9522.00000,61
2007/7/18,10:35:00,9522.00000,9522.00000,9515.00000,9516.00000,127
2007/7/18,10:36:00,9514.00000,9515.00000,9507.00000,9507.00000,218
2007/7/18,10:37:00,9508.00000,9510.00000,9507.00000,9510.00000,93
2007/7/18,10:38:00,9510.00000,9513.00000,9509.00000,9513.00000,74
2007/7/18,10:39:00,9511.00000,9515.00000,9510.00000,9512.00000,58
2007/7/18,10:40:00,9511.00000,9517.00000,9511.00000,9517.00000,59
2007/7/18,10:41:00,9517.00000,9522.00000,9515.00000,9519.00000,60
2007/7/18,10:42:00,9518.00000,9520.00000,9516.00000,9516.00000,54
2007/7/18,10:43:00,9516.00000,9519.00000,9515.00000,9517.00000,29
2007/7/18,10:44:00,9516.00000,9516.00000,9513.00000,9513.00000,33
2007/7/18,10:45:00,9513.00000,9513.00000,9509.00000,9511.00000,81
2007/7/18,10:46:00,9511.00000,9514.00000,9510.00000,9511.00000,52
2007/7/18,10:47:00,9514.00000,9514.00000,9512.00000,9514.00000,31
2007/7/18,10:48:00,9514.00000,9516.00000,9513.00000,9515.00000,74
2007/7/18,10:49:00,9518.00000,9520.00000,9518.00000,9519.00000,72
2007/7/18,10:50:00,9518.00000,9520.00000,9518.00000,9519.00000,72
2007/7/18,10:51:00,9519.00000,9520.00000,9517.00000,9518.00000,43
2007/7/18,10:52:00,9518.00000,9526.00000,9518.00000,9526.00000,45
2007/7/18,10:53:00,9528.00000,9535.00000,9524.00000,9530.00000,173
2007/7/18,10:54:00,9530.00000,9533.00000,9526.00000,9527.00000,61
2007/7/18,10:55:00,9528.00000,9530.00000,9524.00000,9524.00000,51
2007/7/18,10:56:00,9524.00000,9524.00000,9520.00000,9524.00000,132
2007/7/18,10:57:00,9521.00000,9524.00000,9520.00000,9523.00000,71
2007/7/18,10:58:00,9523.00000,9524.00000,9522.00000,9522.00000,55
2007/7/18,10:59:00,9523.00000,9524.00000,9522.00000,9522.00000,64
2007/7/18,11:00:00,9522.00000,9525.00000,9521.00000,9524.00000,116
2007/7/18,11:01:00,9524.00000,9530.00000,9524.00000,9530.00000,92
2007/7/18,11:02:00,9530.00000,9538.00000,9530.00000,9535.00000,73
2007/7/18,11:03:00,9534.00000,9536.00000,9531.00000,9531.00000,77
2007/7/18,11:04:00,9531.00000,9531.00000,9527.00000,9528.00000,53
2007/7/18,11:05:00,9528.00000,9529.00000,9521.00000,9526.00000,88
2007/7/18,11:06:00,9526.00000,9526.00000,9521.00000,9523.00000,106
2007/7/18,11:07:00,9523.00000,9525.00000,9521.00000,9522.00000,79
2007/7/18,11:08:00,9523.00000,9525.00000,9520.00000,9520.00000,126
2007/7/18,11:09:00,9520.00000,9521.00000,9516.00000,9517.00000,86
2007/7/18,11:10:00,9517.00000,9519.00000,9517.00000,9517.00000,53
2007/7/18,11:11:00,9518.00000,9524.00000,9518.00000,9523.00000,47
2007/7/18,11:12:00,9523.00000,9525.00000,9522.00000,9524.00000,47
2007/7/18,11:13:00,9522.00000,9522.00000,9519.00000,9521.00000,63
2007/7/18,11:14:00,9521.00000,9525.00000,9520.00000,9522.00000,87
2007/7/18,11:15:00,9522.00000,9528.00000,9522.00000,9528.00000,65
2007/7/18,11:16:00,9528.00000,9529.00000,9526.00000,9527.00000,81
2007/7/18,11:17:00,9527.00000,9530.00000,9526.00000,9528.00000,51
2007/7/18,11:18:00,9528.00000,9531.00000,9528.00000,9530.00000,91
2007/7/18,11:19:00,9530.00000,9535.00000,9529.00000,9535.00000,96
2007/7/18,11:20:00,9533.00000,9543.00000,9533.00000,9539.00000,163
2007/7/18,11:21:00,9539.00000,9542.00000,9535.00000,9537.00000,85
2007/7/18,11:22:00,9537.00000,9539.00000,9534.00000,9535.00000,81
2007/7/18,11:23:00,9535.00000,9537.00000,9533.00000,9536.00000,99
2007/7/18,11:24:00,9536.00000,9538.00000,9534.00000,9538.00000,83
2007/7/18,11:25:00,9538.00000,9542.00000,9537.00000,9540.00000,120
2007/7/18,11:26:00,9540.00000,9542.00000,9538.00000,9538.00000,56
2007/7/18,11:27:00,9538.00000,9542.00000,9538.00000,9542.00000,50
2007/7/18,11:28:00,9542.00000,9542.00000,9539.00000,9541.00000,25
2007/7/18,11:29:00,9541.00000,9548.00000,9541.00000,9544.00000,205
2007/7/18,11:30:00,9544.00000,9547.00000,9543.00000,9545.00000,102
2007/7/18,11:31:00,9545.00000,9547.00000,9545.00000,9547.00000,93
2007/7/18,11:32:00,9546.00000,9548.00000,9545.00000,9546.00000,135
2007/7/18,11:33:00,9546.00000,9547.00000,9545.00000,9545.00000,65
2007/7/18,11:34:00,9546.00000,9546.00000,9540.00000,9540.00000,171
2007/7/18,11:35:00,9540.00000,9541.00000,9534.00000,9536.00000,244
2007/7/18,11:36:00,9536.00000,9539.00000,9533.00000,9539.00000,103
2007/7/18,11:37:00,9539.00000,9539.00000,9534.00000,9535.00000,76
2007/7/18,11:38:00,9534.00000,9534.00000,9526.00000,9527.00000,129
2007/7/18,11:39:00,9528.00000,9528.00000,9521.00000,9523.00000,134
2007/7/18,11:40:00,9525.00000,9527.00000,9523.00000,9526.00000,82
2007/7/18,11:41:00,9525.00000,9528.00000,9523.00000,9527.00000,130
2007/7/18,11:42:00,9528.00000,9537.00000,9526.00000,9534.00000,122
2007/7/18,11:43:00,9534.00000,9535.00000,9532.00000,9533.00000,62
2007/7/18,11:44:00,9533.00000,9534.00000,9527.00000,9530.00000,108
2007/7/18,11:45:00,9528.00000,9529.00000,9527.00000,9528.00000,68
2007/7/18,11:46:00,9528.00000,9534.00000,9527.00000,9531.00000,43
2007/7/18,11:47:00,9531.00000,9532.00000,9529.00000,9530.00000,78
2007/7/18,11:48:00,9530.00000,9530.00000,9528.00000,9528.00000,169
2007/7/18,11:49:00,9528.00000,9530.00000,9528.00000,9529.00000,38
2007/7/18,11:50:00,9529.00000,9529.00000,9526.00000,9527.00000,108
2007/7/18,11:51:00,9527.00000,9529.00000,9525.00000,9527.00000,81
2007/7/18,11:52:00,9527.00000,9529.00000,9524.00000,9524.00000,113
2007/7/18,11:53:00,9525.00000,9525.00000,9520.00000,9520.00000,158
2007/7/18,11:54:00,9521.00000,9523.00000,9520.00000,9521.00000,131
2007/7/18,11:55:00,9520.00000,9522.00000,9519.00000,9519.00000,109
2007/7/18,11:56:00,9519.00000,9519.00000,9514.00000,9514.00000,110
2007/7/18,11:57:00,9513.00000,9518.00000,9513.00000,9518.00000,112
2007/7/18,11:58:00,9517.00000,9518.00000,9516.00000,9516.00000,106
2007/7/18,11:59:00,9516.00000,9517.00000,9514.00000,9514.00000,65
2007/7/18,12:00:00,9514.00000,9516.00000,9514.00000,9514.00000,56
2007/7/18,12:01:00,9514.00000,9516.00000,9514.00000,9515.00000,82
2007/7/18,12:02:00,9515.00000,9515.00000,9510.00000,9510.00000,210
2007/7/18,12:03:00,9510.00000,9512.00000,9502.00000,9502.00000,146
2007/7/18,12:04:00,9502.00000,9503.00000,9495.00000,9498.00000,477
2007/7/18,12:05:00,9498.00000,9505.00000,9497.00000,9499.00000,227
2007/7/18,12:06:00,9500.00000,9501.00000,9498.00000,9499.00000,170
2007/7/18,12:07:00,9500.00000,9500.00000,9497.00000,9500.00000,86
2007/7/18,12:08:00,9500.00000,9509.00000,9499.00000,9507.00000,179
2007/7/18,12:09:00,9509.00000,9510.00000,9506.00000,9508.00000,52
2007/7/18,12:10:00,9508.00000,9509.00000,9505.00000,9507.00000,72
2007/7/18,12:11:00,9507.00000,9508.00000,9500.00000,9505.00000,127
2007/7/18,12:12:00,9503.00000,9504.00000,9500.00000,9500.00000,62
2007/7/18,12:13:00,9500.00000,9508.00000,9499.00000,9508.00000,117
2007/7/18,12:14:00,9505.00000,9510.00000,9505.00000,9510.00000,55
2007/7/18,12:15:00,9510.00000,9512.00000,9510.00000,9512.00000,79
2007/7/18,12:16:00,9512.00000,9515.00000,9511.00000,9514.00000,128
2007/7/18,12:17:00,9515.00000,9525.00000,9514.00000,9516.00000,132
2007/7/18,12:18:00,9517.00000,9518.00000,9515.00000,9515.00000,72
2007/7/18,12:19:00,9515.00000,9516.00000,9511.00000,9512.00000,59
2007/7/18,12:20:00,9511.00000,9518.00000,9511.00000,9518.00000,77
2007/7/18,12:21:00,9515.00000,9520.00000,9515.00000,9517.00000,48
2007/7/18,12:22:00,9517.00000,9520.00000,9517.00000,9517.00000,84
2007/7/18,12:23:00,9519.00000,9521.00000,9518.00000,9519.00000,96
2007/7/18,12:24:00,9519.00000,9520.00000,9518.00000,9519.00000,76
2007/7/18,12:25:00,9519.00000,9520.00000,9513.00000,9514.00000,62
2007/7/18,12:26:00,9513.00000,9515.00000,9512.00000,9513.00000,61
2007/7/18,12:27:00,9513.00000,9515.00000,9513.00000,9513.00000,38
2007/7/18,12:28:00,9513.00000,9523.00000,9513.00000,9523.00000,117
2007/7/18,12:29:00,9519.00000,9519.00000,9517.00000,9518.00000,27
2007/7/18,12:30:00,9516.00000,9520.00000,9515.00000,9517.00000,38
2007/7/18,12:31:00,9516.00000,9517.00000,9515.00000,9516.00000,76
2007/7/18,12:32:00,9515.00000,9517.00000,9508.00000,9508.00000,92
2007/7/18,12:33:00,9510.00000,9510.00000,9505.00000,9508.00000,43
2007/7/18,12:34:00,9509.00000,9510.00000,9504.00000,9504.00000,79
2007/7/18,12:35:00,9504.00000,9506.00000,9503.00000,9505.00000,74
2007/7/18,12:36:00,9503.00000,9507.00000,9501.00000,9501.00000,93
2007/7/18,12:37:00,9504.00000,9505.00000,9501.00000,9501.00000,157
2007/7/18,12:38:00,9501.00000,9502.00000,9498.00000,9499.00000,245
2007/7/18,12:39:00,9500.00000,9503.00000,9499.00000,9499.00000,150
2007/7/18,12:40:00,9498.00000,9501.00000,9498.00000,9500.00000,95
2007/7/18,12:41:00,9500.00000,9501.00000,9498.00000,9498.00000,136
2007/7/18,12:42:00,9498.00000,9499.00000,9490.00000,9490.00000,574
2007/7/18,12:43:00,9491.00000,9494.00000,9488.00000,9493.00000,202
2007/7/18,12:44:00,9493.00000,9495.00000,9493.00000,9493.00000,138
2007/7/18,12:45:00,9493.00000,9494.00000,9487.00000,9489.00000,278
2007/7/18,12:46:00,9487.00000,9488.00000,9478.00000,9479.00000,370
2007/7/18,12:47:00,9479.00000,9480.00000,9473.00000,9474.00000,211
2007/7/18,12:48:00,9473.00000,9475.00000,9466.00000,9469.00000,351
2007/7/18,12:49:00,9469.00000,9473.00000,9469.00000,9472.00000,257
2007/7/18,12:50:00,9473.00000,9481.00000,9472.00000,9477.00000,148
2007/7/18,12:51:00,9477.00000,9481.00000,9477.00000,9480.00000,64
2007/7/18,12:52:00,9481.00000,9487.00000,9480.00000,9487.00000,118
2007/7/18,12:53:00,9485.00000,9490.00000,9484.00000,9487.00000,137
2007/7/18,12:54:00,9488.00000,9490.00000,9487.00000,9490.00000,172
2007/7/18,12:55:00,9490.00000,9490.00000,9486.00000,9486.00000,73
2007/7/18,12:56:00,9486.00000,9486.00000,9479.00000,9480.00000,115
2007/7/18,12:57:00,9479.00000,9484.00000,9478.00000,9484.00000,125
2007/7/18,12:58:00,9484.00000,9487.00000,9482.00000,9486.00000,57
2007/7/18,12:59:00,9485.00000,9492.00000,9485.00000,9490.00000,122
2007/7/18,13:00:00,9490.00000,9493.00000,9488.00000,9492.00000,131
2007/7/18,13:01:00,9493.00000,9499.00000,9493.00000,9499.00000,126
2007/7/18,13:02:00,9496.00000,9517.00000,9496.00000,9510.00000,246
2007/7/18,13:03:00,9508.00000,9508.00000,9503.00000,9505.00000,60
2007/7/18,13:04:00,9504.00000,9506.00000,9503.00000,9503.00000,65
2007/7/18,13:05:00,9505.00000,9505.00000,9503.00000,9503.00000,34
2007/7/18,13:06:00,9503.00000,9504.00000,9502.00000,9502.00000,36
2007/7/18,13:07:00,9501.00000,9503.00000,9501.00000,9501.00000,36
2007/7/18,13:08:00,9502.00000,9510.00000,9501.00000,9509.00000,145
2007/7/18,13:09:00,9509.00000,9510.00000,9507.00000,9508.00000,61
2007/7/18,13:10:00,9510.00000,9514.00000,9509.00000,9511.00000,49
2007/7/18,13:11:00,9512.00000,9520.00000,9511.00000,9517.00000,143
2007/7/18,13:12:00,9518.00000,9519.00000,9512.00000,9515.00000,96
2007/7/18,13:13:00,9515.00000,9517.00000,9515.00000,9516.00000,65
2007/7/18,13:14:00,9516.00000,9517.00000,9511.00000,9511.00000,95
2007/7/18,13:15:00,9512.00000,9512.00000,9506.00000,9510.00000,134
2007/7/18,13:16:00,9510.00000,9510.00000,9506.00000,9507.00000,43
2007/7/18,13:17:00,9508.00000,9515.00000,9508.00000,9508.00000,55
2007/7/18,13:18:00,9511.00000,9513.00000,9509.00000,9512.00000,25
2007/7/18,13:19:00,9513.00000,9516.00000,9513.00000,9515.00000,37
2007/7/18,13:20:00,9515.00000,9516.00000,9510.00000,9514.00000,70
2007/7/18,13:21:00,9514.00000,9514.00000,9511.00000,9512.00000,17
2007/7/18,13:22:00,9511.00000,9512.00000,9506.00000,9506.00000,73
2007/7/18,13:23:00,9507.00000,9509.00000,9505.00000,9506.00000,220
2007/7/18,13:24:00,9506.00000,9506.00000,9501.00000,9503.00000,120
2007/7/18,13:25:00,9503.00000,9504.00000,9500.00000,9501.00000,110
2007/7/18,13:26:00,9501.00000,9503.00000,9501.00000,9501.00000,128
2007/7/18,13:27:00,9502.00000,9505.00000,9500.00000,9501.00000,215
2007/7/18,13:28:00,9503.00000,9503.00000,9499.00000,9499.00000,172
2007/7/18,13:29:00,9500.00000,9501.00000,9498.00000,9500.00000,115
2007/7/18,13:30:00,9500.00000,9502.00000,9499.00000,9501.00000,122
2007/7/18,13:31:00,9500.00000,9501.00000,9484.00000,9489.00000,236
2007/7/18,13:32:00,9489.00000,9495.00000,9487.00000,9493.00000,184
2007/7/18,13:33:00,9491.00000,9498.00000,9488.00000,9490.00000,265
2007/7/18,13:34:00,9493.00000,9493.00000,9488.00000,9488.00000,157
2007/7/18,13:35:00,9489.00000,9489.00000,9482.00000,9482.00000,182
2007/7/18,13:36:00,9484.00000,9487.00000,9481.00000,9483.00000,201
2007/7/18,13:37:00,9485.00000,9485.00000,9483.00000,9483.00000,149
2007/7/18,13:38:00,9484.00000,9485.00000,9480.00000,9480.00000,217
2007/7/18,13:39:00,9480.00000,9481.00000,9475.00000,9479.00000,234
2007/7/18,13:40:00,9478.00000,9481.00000,9478.00000,9480.00000,248
2007/7/18,13:45:00,9480.00000,9480.00000,9480.00000,9480.00000,646
2007/7/19,08:46:00,9425.00000,9436.00000,9421.00000,9432.00000,575
2007/7/19,08:47:00,9432.00000,9434.00000,9425.00000,9430.00000,446
2007/7/19,08:48:00,9430.00000,9433.00000,9425.00000,9433.00000,448
2007/7/19,08:49:00,9430.00000,9434.00000,9428.00000,9428.00000,438
2007/7/19,08:50:00,9429.00000,9430.00000,9426.00000,9429.00000,350
2007/7/19,08:51:00,9429.00000,9430.00000,9427.00000,9428.00000,285
2007/7/19,08:52:00,9428.00000,9429.00000,9426.00000,9426.00000,261
2007/7/19,08:53:00,9426.00000,9428.00000,9426.00000,9426.00000,173
2007/7/19,08:54:00,9427.00000,9427.00000,9420.00000,9420.00000,310
2007/7/19,08:55:00,9420.00000,9423.00000,9418.00000,9420.00000,214
2007/7/19,08:56:00,9419.00000,9424.00000,9418.00000,9424.00000,286
2007/7/19,08:57:00,9423.00000,9425.00000,9423.00000,9424.00000,185
2007/7/19,08:58:00,9424.00000,9426.00000,9423.00000,9425.00000,145
2007/7/19,08:59:00,9425.00000,9425.00000,9423.00000,9424.00000,87
2007/7/19,09:00:00,9424.00000,9424.00000,9421.00000,9421.00000,105
2007/7/19,09:01:00,9422.00000,9422.00000,9406.00000,9410.00000,471
2007/7/19,09:02:00,9407.00000,9411.00000,9398.00000,9406.00000,571
2007/7/19,09:03:00,9408.00000,9414.00000,9406.00000,9411.00000,384
2007/7/19,09:04:00,9409.00000,9414.00000,9409.00000,9414.00000,269
2007/7/19,09:05:00,9414.00000,9416.00000,9410.00000,9413.00000,493
2007/7/19,09:06:00,9411.00000,9415.00000,9400.00000,9402.00000,407
2007/7/19,09:07:00,9402.00000,9405.00000,9398.00000,9398.00000,343
2007/7/19,09:08:00,9399.00000,9403.00000,9390.00000,9390.00000,481
2007/7/19,09:09:00,9390.00000,9392.00000,9382.00000,9383.00000,566
2007/7/19,09:10:00,9383.00000,9387.00000,9365.00000,9370.00000,949
2007/7/19,09:11:00,9368.00000,9375.00000,9363.00000,9370.00000,696
2007/7/19,09:12:00,9370.00000,9375.00000,9366.00000,9375.00000,445
2007/7/19,09:13:00,9374.00000,9385.00000,9374.00000,9381.00000,351
2007/7/19,09:14:00,9380.00000,9386.00000,9378.00000,9386.00000,522
2007/7/19,09:15:00,9384.00000,9390.00000,9383.00000,9384.00000,336
2007/7/19,09:16:00,9384.00000,9384.00000,9376.00000,9379.00000,300
2007/7/19,09:17:00,9380.00000,9385.00000,9378.00000,9385.00000,283
2007/7/19,09:18:00,9385.00000,9397.00000,9384.00000,9395.00000,451
2007/7/19,09:19:00,9396.00000,9404.00000,9392.00000,9400.00000,352
2007/7/19,09:20:00,9402.00000,9406.00000,9398.00000,9398.00000,346
2007/7/19,09:21:00,9400.00000,9400.00000,9391.00000,9391.00000,165
2007/7/19,09:22:00,9391.00000,9399.00000,9391.00000,9399.00000,213
2007/7/19,09:23:00,9399.00000,9399.00000,9395.00000,9397.00000,121
2007/7/19,09:24:00,9397.00000,9397.00000,9390.00000,9390.00000,166
2007/7/19,09:25:00,9390.00000,9390.00000,9378.00000,9385.00000,285
2007/7/19,09:26:00,9383.00000,9391.00000,9382.00000,9390.00000,221
2007/7/19,09:27:00,9391.00000,9396.00000,9391.00000,9394.00000,156
2007/7/19,09:28:00,9395.00000,9402.00000,9394.00000,9402.00000,181
2007/7/19,09:29:00,9402.00000,9416.00000,9401.00000,9414.00000,474
2007/7/19,09:30:00,9415.00000,9416.00000,9408.00000,9408.00000,326
2007/7/19,09:31:00,9409.00000,9413.00000,9408.00000,9413.00000,208
2007/7/19,09:32:00,9414.00000,9423.00000,9414.00000,9416.00000,533
2007/7/19,09:33:00,9416.00000,9419.00000,9415.00000,9417.00000,230
2007/7/19,09:34:00,9415.00000,9417.00000,9415.00000,9415.00000,172
2007/7/19,09:35:00,9415.00000,9416.00000,9409.00000,9412.00000,216
2007/7/19,09:36:00,9413.00000,9416.00000,9410.00000,9416.00000,219
2007/7/19,09:37:00,9416.00000,9421.00000,9416.00000,9420.00000,305
2007/7/19,09:38:00,9419.00000,9422.00000,9417.00000,9421.00000,276
2007/7/19,09:39:00,9422.00000,9426.00000,9421.00000,9425.00000,485
2007/7/19,09:40:00,9426.00000,9431.00000,9425.00000,9431.00000,337
2007/7/19,09:41:00,9431.00000,9433.00000,9429.00000,9432.00000,323
2007/7/19,09:42:00,9432.00000,9444.00000,9431.00000,9439.00000,547
2007/7/19,09:43:00,9439.00000,9440.00000,9437.00000,9437.00000,243
2007/7/19,09:44:00,9439.00000,9440.00000,9432.00000,9432.00000,335
2007/7/19,09:45:00,9432.00000,9433.00000,9425.00000,9426.00000,332
2007/7/19,09:46:00,9426.00000,9428.00000,9425.00000,9427.00000,248
2007/7/19,09:47:00,9425.00000,9437.00000,9425.00000,9437.00000,202
2007/7/19,09:48:00,9436.00000,9437.00000,9432.00000,9435.00000,146
2007/7/19,09:49:00,9435.00000,9437.00000,9431.00000,9431.00000,179
2007/7/19,09:50:00,9431.00000,9435.00000,9431.00000,9432.00000,137
2007/7/19,09:51:00,9433.00000,9440.00000,9431.00000,9439.00000,230
2007/7/19,09:52:00,9440.00000,9445.00000,9438.00000,9445.00000,367
2007/7/19,09:53:00,9444.00000,9452.00000,9440.00000,9445.00000,662
2007/7/19,09:54:00,9444.00000,9445.00000,9438.00000,9438.00000,261
2007/7/19,09:55:00,9441.00000,9441.00000,9437.00000,9439.00000,164
2007/7/19,09:56:00,9440.00000,9443.00000,9438.00000,9442.00000,157
2007/7/19,09:57:00,9442.00000,9445.00000,9442.00000,9442.00000,242
2007/7/19,09:58:00,9443.00000,9445.00000,9436.00000,9436.00000,189
2007/7/19,09:59:00,9437.00000,9438.00000,9428.00000,9435.00000,282
2007/7/19,10:00:00,9435.00000,9440.00000,9435.00000,9436.00000,129
2007/7/19,10:01:00,9436.00000,9437.00000,9430.00000,9430.00000,191
2007/7/19,10:02:00,9431.00000,9431.00000,9421.00000,9425.00000,439
2007/7/19,10:03:00,9426.00000,9431.00000,9426.00000,9430.00000,148
2007/7/19,10:04:00,9431.00000,9432.00000,9422.00000,9422.00000,217
2007/7/19,10:05:00,9423.00000,9429.00000,9420.00000,9427.00000,252
2007/7/19,10:06:00,9425.00000,9429.00000,9425.00000,9426.00000,118
2007/7/19,10:07:00,9426.00000,9428.00000,9423.00000,9428.00000,127
2007/7/19,10:08:00,9427.00000,9430.00000,9426.00000,9430.00000,148
2007/7/19,10:09:00,9429.00000,9434.00000,9429.00000,9434.00000,132
2007/7/19,10:10:00,9435.00000,9435.00000,9429.00000,9430.00000,104
2007/7/19,10:11:00,9430.00000,9432.00000,9430.00000,9432.00000,104
2007/7/19,10:12:00,9431.00000,9431.00000,9420.00000,9420.00000,215
2007/7/19,10:13:00,9421.00000,9428.00000,9420.00000,9428.00000,227
2007/7/19,10:14:00,9426.00000,9428.00000,9425.00000,9426.00000,62
2007/7/19,10:15:00,9426.00000,9429.00000,9424.00000,9426.00000,135
2007/7/19,10:16:00,9428.00000,9428.00000,9425.00000,9427.00000,29
2007/7/19,10:17:00,9428.00000,9435.00000,9427.00000,9433.00000,215
2007/7/19,10:18:00,9432.00000,9432.00000,9426.00000,9429.00000,83
2007/7/19,10:19:00,9430.00000,9430.00000,9427.00000,9430.00000,67
2007/7/19,10:20:00,9430.00000,9430.00000,9425.00000,9426.00000,89
2007/7/19,10:21:00,9425.00000,9430.00000,9425.00000,9428.00000,75
2007/7/19,10:22:00,9429.00000,9430.00000,9427.00000,9428.00000,57
2007/7/19,10:23:00,9429.00000,9429.00000,9425.00000,9425.00000,89
2007/7/19,10:24:00,9425.00000,9425.00000,9412.00000,9415.00000,396
2007/7/19,10:25:00,9418.00000,9420.00000,9415.00000,9419.00000,200
2007/7/19,10:26:00,9419.00000,9422.00000,9418.00000,9422.00000,83
2007/7/19,10:27:00,9422.00000,9424.00000,9421.00000,9424.00000,108
2007/7/19,10:28:00,9425.00000,9427.00000,9424.00000,9425.00000,97
2007/7/19,10:29:00,9425.00000,9426.00000,9424.00000,9426.00000,53
2007/7/19,10:30:00,9425.00000,9426.00000,9422.00000,9423.00000,104
2007/7/19,10:31:00,9423.00000,9430.00000,9423.00000,9429.00000,200
2007/7/19,10:32:00,9428.00000,9437.00000,9427.00000,9437.00000,300
2007/7/19,10:33:00,9437.00000,9440.00000,9436.00000,9439.00000,212
2007/7/19,10:34:00,9440.00000,9445.00000,9437.00000,9442.00000,288
2007/7/19,10:35:00,9442.00000,9445.00000,9437.00000,9444.00000,286
2007/7/19,10:36:00,9445.00000,9448.00000,9442.00000,9446.00000,310
2007/7/19,10:37:00,9446.00000,9450.00000,9445.00000,9446.00000,395
2007/7/19,10:38:00,9445.00000,9448.00000,9443.00000,9447.00000,203
2007/7/19,10:39:00,9446.00000,9450.00000,9445.00000,9449.00000,237
2007/7/19,10:40:00,9449.00000,9450.00000,9446.00000,9446.00000,253
2007/7/19,10:41:00,9448.00000,9448.00000,9441.00000,9443.00000,210
2007/7/19,10:42:00,9442.00000,9444.00000,9438.00000,9444.00000,149
2007/7/19,10:43:00,9442.00000,9444.00000,9440.00000,9440.00000,88
2007/7/19,10:44:00,9441.00000,9442.00000,9438.00000,9438.00000,104
2007/7/19,10:45:00,9438.00000,9439.00000,9435.00000,9436.00000,134
2007/7/19,10:46:00,9436.00000,9440.00000,9435.00000,9440.00000,110
2007/7/19,10:47:00,9439.00000,9442.00000,9438.00000,9442.00000,107
2007/7/19,10:48:00,9442.00000,9443.00000,9438.00000,9440.00000,71
2007/7/19,10:49:00,9439.00000,9440.00000,9437.00000,9437.00000,86
2007/7/19,10:50:00,9436.00000,9437.00000,9430.00000,9432.00000,223
2007/7/19,10:51:00,9432.00000,9437.00000,9431.00000,9437.00000,73
2007/7/19,10:52:00,9436.00000,9444.00000,9436.00000,9444.00000,144
2007/7/19,10:53:00,9444.00000,9446.00000,9442.00000,9444.00000,151
2007/7/19,10:54:00,9443.00000,9444.00000,9438.00000,9441.00000,94
2007/7/19,10:55:00,9441.00000,9443.00000,9440.00000,9440.00000,51
2007/7/19,10:56:00,9441.00000,9441.00000,9436.00000,9436.00000,74
2007/7/19,10:57:00,9438.00000,9439.00000,9432.00000,9439.00000,124
2007/7/19,10:58:00,9437.00000,9439.00000,9435.00000,9436.00000,46
2007/7/19,10:59:00,9436.00000,9440.00000,9436.00000,9440.00000,48
2007/7/19,11:00:00,9440.00000,9444.00000,9440.00000,9443.00000,99
2007/7/19,11:01:00,9443.00000,9444.00000,9440.00000,9440.00000,90
2007/7/19,11:02:00,9442.00000,9442.00000,9438.00000,9438.00000,46
2007/7/19,11:03:00,9438.00000,9441.00000,9437.00000,9441.00000,46
2007/7/19,11:04:00,9442.00000,9443.00000,9441.00000,9441.00000,68
2007/7/19,11:05:00,9442.00000,9442.00000,9439.00000,9440.00000,66
2007/7/19,11:06:00,9440.00000,9445.00000,9439.00000,9444.00000,269
2007/7/19,11:07:00,9445.00000,9445.00000,9441.00000,9442.00000,73
2007/7/19,11:08:00,9442.00000,9443.00000,9441.00000,9442.00000,48
2007/7/19,11:09:00,9442.00000,9445.00000,9441.00000,9444.00000,109
2007/7/19,11:10:00,9444.00000,9444.00000,9442.00000,9443.00000,34
2007/7/19,11:11:00,9444.00000,9448.00000,9443.00000,9447.00000,199
2007/7/19,11:12:00,9447.00000,9447.00000,9443.00000,9446.00000,115
2007/7/19,11:13:00,9444.00000,9447.00000,9444.00000,9445.00000,34
2007/7/19,11:14:00,9445.00000,9445.00000,9444.00000,9445.00000,60
2007/7/19,11:15:00,9443.00000,9446.00000,9443.00000,9446.00000,46
2007/7/19,11:16:00,9446.00000,9449.00000,9445.00000,9447.00000,109
2007/7/19,11:17:00,9449.00000,9455.00000,9448.00000,9454.00000,589
2007/7/19,11:18:00,9454.00000,9454.00000,9447.00000,9450.00000,214
2007/7/19,11:19:00,9450.00000,9452.00000,9446.00000,9446.00000,192
2007/7/19,11:20:00,9446.00000,9449.00000,9446.00000,9448.00000,134
2007/7/19,11:21:00,9450.00000,9450.00000,9448.00000,9450.00000,68
2007/7/19,11:22:00,9450.00000,9454.00000,9449.00000,9454.00000,130
2007/7/19,11:23:00,9454.00000,9459.00000,9453.00000,9456.00000,348
2007/7/19,11:24:00,9457.00000,9458.00000,9454.00000,9456.00000,199
2007/7/19,11:25:00,9456.00000,9457.00000,9455.00000,9457.00000,118
2007/7/19,11:26:00,9456.00000,9460.00000,9456.00000,9459.00000,260
2007/7/19,11:27:00,9458.00000,9459.00000,9453.00000,9453.00000,222
2007/7/19,11:28:00,9453.00000,9454.00000,9447.00000,9452.00000,251
2007/7/19,11:29:00,9450.00000,9451.00000,9448.00000,9448.00000,139
2007/7/19,11:30:00,9449.00000,9450.00000,9444.00000,9445.00000,129
2007/7/19,11:31:00,9444.00000,9446.00000,9442.00000,9442.00000,200
2007/7/19,11:32:00,9442.00000,9443.00000,9436.00000,9436.00000,289
2007/7/19,11:33:00,9436.00000,9440.00000,9435.00000,9437.00000,187
2007/7/19,11:34:00,9437.00000,9440.00000,9437.00000,9440.00000,99
2007/7/19,11:35:00,9440.00000,9441.00000,9438.00000,9441.00000,102
2007/7/19,11:36:00,9440.00000,9444.00000,9439.00000,9444.00000,126
2007/7/19,11:37:00,9442.00000,9446.00000,9442.00000,9445.00000,101
2007/7/19,11:38:00,9445.00000,9445.00000,9442.00000,9442.00000,73
2007/7/19,11:39:00,9441.00000,9442.00000,9438.00000,9438.00000,176
2007/7/19,11:40:00,9438.00000,9439.00000,9437.00000,9437.00000,131
2007/7/19,11:41:00,9438.00000,9438.00000,9426.00000,9430.00000,423
2007/7/19,11:42:00,9429.00000,9431.00000,9426.00000,9430.00000,249
2007/7/19,11:43:00,9433.00000,9434.00000,9429.00000,9430.00000,138
2007/7/19,11:44:00,9429.00000,9432.00000,9429.00000,9429.00000,117
2007/7/19,11:45:00,9429.00000,9430.00000,9418.00000,9423.00000,556
2007/7/19,11:46:00,9425.00000,9430.00000,9425.00000,9430.00000,137
2007/7/19,11:47:00,9429.00000,9431.00000,9428.00000,9428.00000,129
2007/7/19,11:48:00,9431.00000,9433.00000,9429.00000,9432.00000,109
2007/7/19,11:49:00,9432.00000,9434.00000,9431.00000,9433.00000,155
2007/7/19,11:50:00,9433.00000,9434.00000,9431.00000,9433.00000,108
2007/7/19,11:51:00,9433.00000,9433.00000,9421.00000,9424.00000,198
2007/7/19,11:52:00,9423.00000,9425.00000,9421.00000,9423.00000,190
2007/7/19,11:53:00,9424.00000,9430.00000,9423.00000,9427.00000,81
2007/7/19,11:54:00,9427.00000,9430.00000,9427.00000,9429.00000,54
2007/7/19,11:55:00,9429.00000,9434.00000,9428.00000,9434.00000,114
2007/7/19,11:56:00,9434.00000,9440.00000,9432.00000,9437.00000,212
2007/7/19,11:57:00,9437.00000,9439.00000,9437.00000,9438.00000,128
2007/7/19,11:58:00,9438.00000,9439.00000,9433.00000,9433.00000,140
2007/7/19,11:59:00,9433.00000,9435.00000,9430.00000,9431.00000,80
2007/7/19,12:00:00,9432.00000,9433.00000,9430.00000,9432.00000,61
2007/7/19,12:01:00,9432.00000,9435.00000,9431.00000,9433.00000,61
2007/7/19,12:02:00,9432.00000,9433.00000,9430.00000,9430.00000,70
2007/7/19,12:03:00,9430.00000,9431.00000,9422.00000,9423.00000,130
2007/7/19,12:04:00,9423.00000,9426.00000,9421.00000,9425.00000,164
2007/7/19,12:05:00,9425.00000,9427.00000,9423.00000,9424.00000,73
2007/7/19,12:06:00,9423.00000,9426.00000,9422.00000,9426.00000,58
2007/7/19,12:07:00,9425.00000,9433.00000,9425.00000,9429.00000,158
2007/7/19,12:08:00,9431.00000,9432.00000,9429.00000,9430.00000,91
2007/7/19,12:09:00,9431.00000,9431.00000,9425.00000,9426.00000,80
2007/7/19,12:10:00,9425.00000,9429.00000,9425.00000,9428.00000,72
2007/7/19,12:11:00,9428.00000,9428.00000,9423.00000,9423.00000,114
2007/7/19,12:12:00,9423.00000,9424.00000,9404.00000,9404.00000,809
2007/7/19,12:13:00,9405.00000,9409.00000,9402.00000,9406.00000,341
2007/7/19,12:14:00,9407.00000,9419.00000,9407.00000,9417.00000,231
2007/7/19,12:15:00,9416.00000,9418.00000,9411.00000,9411.00000,190
2007/7/19,12:16:00,9411.00000,9412.00000,9405.00000,9408.00000,288
2007/7/19,12:17:00,9410.00000,9411.00000,9405.00000,9410.00000,201
2007/7/19,12:18:00,9409.00000,9410.00000,9396.00000,9397.00000,558
2007/7/19,12:19:00,9397.00000,9408.00000,9396.00000,9406.00000,328
2007/7/19,12:20:00,9404.00000,9405.00000,9402.00000,9403.00000,131
2007/7/19,12:21:00,9403.00000,9403.00000,9392.00000,9397.00000,415
2007/7/19,12:22:00,9398.00000,9400.00000,9392.00000,9392.00000,338
2007/7/19,12:23:00,9391.00000,9395.00000,9388.00000,9390.00000,404
2007/7/19,12:24:00,9388.00000,9390.00000,9375.00000,9380.00000,692
2007/7/19,12:25:00,9379.00000,9381.00000,9375.00000,9380.00000,361
2007/7/19,12:26:00,9380.00000,9388.00000,9378.00000,9386.00000,333
2007/7/19,12:27:00,9386.00000,9388.00000,9382.00000,9386.00000,243
2007/7/19,12:28:00,9386.00000,9386.00000,9376.00000,9377.00000,471
2007/7/19,12:29:00,9377.00000,9384.00000,9375.00000,9384.00000,319
2007/7/19,12:30:00,9385.00000,9388.00000,9380.00000,9382.00000,275
2007/7/19,12:31:00,9384.00000,9386.00000,9378.00000,9383.00000,309
2007/7/19,12:32:00,9383.00000,9384.00000,9376.00000,9376.00000,279
2007/7/19,12:33:00,9377.00000,9377.00000,9366.00000,9370.00000,674
2007/7/19,12:34:00,9371.00000,9383.00000,9370.00000,9381.00000,315
2007/7/19,12:35:00,9381.00000,9398.00000,9380.00000,9394.00000,366
2007/7/19,12:36:00,9394.00000,9401.00000,9392.00000,9396.00000,523
2007/7/19,12:37:00,9395.00000,9397.00000,9393.00000,9396.00000,244
2007/7/19,12:38:00,9395.00000,9401.00000,9394.00000,9401.00000,259
2007/7/19,12:39:00,9400.00000,9403.00000,9399.00000,9400.00000,313
2007/7/19,12:40:00,9401.00000,9401.00000,9399.00000,9400.00000,204
2007/7/19,12:41:00,9400.00000,9400.00000,9394.00000,9394.00000,246
2007/7/19,12:42:00,9394.00000,9397.00000,9394.00000,9396.00000,121
2007/7/19,12:43:00,9395.00000,9400.00000,9395.00000,9400.00000,127
2007/7/19,12:44:00,9398.00000,9401.00000,9398.00000,9400.00000,164
2007/7/19,12:45:00,9400.00000,9403.00000,9397.00000,9398.00000,269
2007/7/19,12:46:00,9398.00000,9398.00000,9393.00000,9396.00000,190
2007/7/19,12:47:00,9396.00000,9398.00000,9394.00000,9397.00000,79
2007/7/19,12:48:00,9395.00000,9400.00000,9395.00000,9398.00000,120
2007/7/19,12:49:00,9397.00000,9400.00000,9396.00000,9399.00000,68
2007/7/19,12:50:00,9400.00000,9401.00000,9396.00000,9397.00000,169
2007/7/19,12:51:00,9398.00000,9400.00000,9397.00000,9400.00000,101
2007/7/19,12:52:00,9399.00000,9401.00000,9398.00000,9400.00000,107
2007/7/19,12:53:00,9400.00000,9400.00000,9391.00000,9392.00000,257
2007/7/19,12:54:00,9392.00000,9395.00000,9390.00000,9393.00000,154
2007/7/19,12:55:00,9393.00000,9395.00000,9386.00000,9389.00000,149
2007/7/19,12:56:00,9389.00000,9389.00000,9382.00000,9382.00000,246
2007/7/19,12:57:00,9382.00000,9383.00000,9377.00000,9378.00000,352
2007/7/19,12:58:00,9378.00000,9384.00000,9377.00000,9384.00000,200
2007/7/19,12:59:00,9385.00000,9393.00000,9384.00000,9390.00000,165
2007/7/19,13:00:00,9393.00000,9393.00000,9387.00000,9387.00000,90
2007/7/19,13:01:00,9386.00000,9391.00000,9382.00000,9390.00000,134
2007/7/19,13:02:00,9389.00000,9394.00000,9388.00000,9392.00000,99
2007/7/19,13:03:00,9393.00000,9393.00000,9388.00000,9389.00000,48
2007/7/19,13:04:00,9389.00000,9389.00000,9386.00000,9386.00000,74
2007/7/19,13:05:00,9387.00000,9392.00000,9387.00000,9392.00000,69
2007/7/19,13:06:00,9392.00000,9392.00000,9382.00000,9384.00000,94
2007/7/19,13:07:00,9382.00000,9386.00000,9382.00000,9386.00000,77
2007/7/19,13:08:00,9387.00000,9393.00000,9386.00000,9387.00000,70
2007/7/19,13:09:00,9389.00000,9392.00000,9388.00000,9390.00000,67
2007/7/19,13:10:00,9390.00000,9390.00000,9380.00000,9381.00000,172
2007/7/19,13:11:00,9380.00000,9383.00000,9380.00000,9382.00000,56
2007/7/19,13:12:00,9384.00000,9388.00000,9383.00000,9387.00000,63
2007/7/19,13:13:00,9388.00000,9388.00000,9382.00000,9382.00000,74
2007/7/19,13:14:00,9382.00000,9387.00000,9382.00000,9386.00000,81
2007/7/19,13:15:00,9387.00000,9388.00000,9384.00000,9385.00000,58
2007/7/19,13:16:00,9387.00000,9396.00000,9385.00000,9396.00000,169
2007/7/19,13:17:00,9397.00000,9399.00000,9388.00000,9394.00000,225
2007/7/19,13:18:00,9393.00000,9394.00000,9388.00000,9388.00000,112
2007/7/19,13:19:00,9390.00000,9392.00000,9386.00000,9388.00000,91
2007/7/19,13:20:00,9388.00000,9390.00000,9387.00000,9388.00000,67
2007/7/19,13:21:00,9388.00000,9392.00000,9386.00000,9391.00000,84
2007/7/19,13:22:00,9392.00000,9397.00000,9391.00000,9393.00000,76
2007/7/19,13:23:00,9392.00000,9397.00000,9391.00000,9393.00000,91
2007/7/19,13:24:00,9394.00000,9394.00000,9390.00000,9390.00000,109
2007/7/19,13:25:00,9390.00000,9395.00000,9386.00000,9395.00000,286
2007/7/19,13:26:00,9393.00000,9398.00000,9393.00000,9397.00000,111
2007/7/19,13:27:00,9397.00000,9398.00000,9394.00000,9395.00000,108
2007/7/19,13:28:00,9395.00000,9397.00000,9394.00000,9396.00000,91
2007/7/19,13:29:00,9396.00000,9397.00000,9395.00000,9395.00000,94
2007/7/19,13:30:00,9396.00000,9397.00000,9395.00000,9395.00000,123
2007/7/19,13:31:00,9396.00000,9410.00000,9391.00000,9409.00000,563
2007/7/19,13:32:00,9409.00000,9409.00000,9404.00000,9408.00000,237
2007/7/19,13:33:00,9407.00000,9412.00000,9405.00000,9412.00000,307
2007/7/19,13:34:00,9410.00000,9412.00000,9407.00000,9409.00000,200
2007/7/19,13:35:00,9409.00000,9412.00000,9407.00000,9412.00000,211
2007/7/19,13:36:00,9411.00000,9414.00000,9410.00000,9414.00000,195
2007/7/19,13:37:00,9412.00000,9421.00000,9411.00000,9417.00000,465
2007/7/19,13:38:00,9417.00000,9418.00000,9412.00000,9415.00000,228
2007/7/19,13:39:00,9415.00000,9416.00000,9413.00000,9415.00000,225
2007/7/19,13:40:00,9416.00000,9420.00000,9413.00000,9418.00000,382
2007/7/19,13:45:00,9419.00000,9419.00000,9419.00000,9419.00000,840
2007/7/20,08:46:00,9460.00000,9463.00000,9452.00000,9460.00000,706
2007/7/20,08:47:00,9460.00000,9468.00000,9460.00000,9466.00000,534
2007/7/20,08:48:00,9466.00000,9472.00000,9465.00000,9469.00000,466
2007/7/20,08:49:00,9469.00000,9470.00000,9465.00000,9466.00000,220
2007/7/20,08:50:00,9466.00000,9468.00000,9462.00000,9463.00000,171
2007/7/20,08:51:00,9463.00000,9464.00000,9461.00000,9462.00000,160
2007/7/20,08:52:00,9463.00000,9466.00000,9463.00000,9466.00000,116
2007/7/20,08:53:00,9465.00000,9467.00000,9465.00000,9467.00000,131
2007/7/20,08:54:00,9467.00000,9468.00000,9465.00000,9467.00000,171
2007/7/20,08:55:00,9468.00000,9469.00000,9467.00000,9467.00000,137
2007/7/20,08:56:00,9468.00000,9470.00000,9467.00000,9469.00000,205
2007/7/20,08:57:00,9469.00000,9470.00000,9468.00000,9468.00000,142
2007/7/20,08:58:00,9469.00000,9473.00000,9469.00000,9472.00000,264
2007/7/20,08:59:00,9471.00000,9472.00000,9467.00000,9469.00000,228
2007/7/20,09:00:00,9470.00000,9470.00000,9468.00000,9469.00000,66
2007/7/20,09:01:00,9468.00000,9469.00000,9463.00000,9463.00000,181
2007/7/20,09:02:00,9464.00000,9468.00000,9462.00000,9467.00000,224
2007/7/20,09:03:00,9468.00000,9472.00000,9465.00000,9471.00000,266
2007/7/20,09:04:00,9471.00000,9476.00000,9467.00000,9468.00000,519
2007/7/20,09:05:00,9471.00000,9471.00000,9465.00000,9466.00000,284
2007/7/20,09:06:00,9469.00000,9470.00000,9464.00000,9466.00000,201
2007/7/20,09:07:00,9467.00000,9470.00000,9465.00000,9469.00000,227
2007/7/20,09:08:00,9469.00000,9470.00000,9466.00000,9467.00000,139
2007/7/20,09:09:00,9468.00000,9472.00000,9467.00000,9471.00000,175
2007/7/20,09:10:00,9470.00000,9472.00000,9466.00000,9466.00000,156
2007/7/20,09:11:00,9467.00000,9467.00000,9460.00000,9460.00000,337
2007/7/20,09:12:00,9460.00000,9462.00000,9452.00000,9455.00000,338
2007/7/20,09:13:00,9455.00000,9462.00000,9455.00000,9460.00000,191
2007/7/20,09:14:00,9462.00000,9462.00000,9453.00000,9453.00000,265
2007/7/20,09:15:00,9454.00000,9455.00000,9446.00000,9448.00000,294
2007/7/20,09:16:00,9449.00000,9457.00000,9446.00000,9455.00000,345
2007/7/20,09:17:00,9455.00000,9458.00000,9453.00000,9457.00000,195
2007/7/20,09:18:00,9458.00000,9458.00000,9448.00000,9450.00000,287
2007/7/20,09:19:00,9448.00000,9450.00000,9442.00000,9442.00000,314
2007/7/20,09:20:00,9442.00000,9445.00000,9440.00000,9441.00000,352
2007/7/20,09:21:00,9442.00000,9443.00000,9433.00000,9437.00000,376
2007/7/20,09:22:00,9437.00000,9450.00000,9436.00000,9446.00000,255
2007/7/20,09:23:00,9449.00000,9451.00000,9446.00000,9451.00000,120
2007/7/20,09:24:00,9451.00000,9458.00000,9449.00000,9456.00000,268
2007/7/20,09:25:00,9456.00000,9459.00000,9454.00000,9459.00000,175
2007/7/20,09:26:00,9458.00000,9468.00000,9456.00000,9465.00000,407
2007/7/20,09:27:00,9465.00000,9467.00000,9463.00000,9463.00000,238
2007/7/20,09:28:00,9464.00000,9465.00000,9453.00000,9455.00000,186
2007/7/20,09:29:00,9454.00000,9457.00000,9451.00000,9457.00000,206
2007/7/20,09:30:00,9458.00000,9465.00000,9456.00000,9459.00000,177
2007/7/20,09:31:00,9458.00000,9458.00000,9450.00000,9453.00000,110
2007/7/20,09:32:00,9455.00000,9455.00000,9450.00000,9452.00000,150
2007/7/20,09:33:00,9454.00000,9456.00000,9452.00000,9452.00000,78
2007/7/20,09:34:00,9453.00000,9455.00000,9450.00000,9455.00000,93
2007/7/20,09:35:00,9451.00000,9454.00000,9449.00000,9449.00000,119
2007/7/20,09:36:00,9449.00000,9450.00000,9443.00000,9448.00000,223
2007/7/20,09:37:00,9444.00000,9451.00000,9444.00000,9451.00000,90
2007/7/20,09:38:00,9450.00000,9453.00000,9445.00000,9446.00000,208
2007/7/20,09:39:00,9445.00000,9447.00000,9442.00000,9443.00000,165
2007/7/20,09:40:00,9444.00000,9445.00000,9436.00000,9437.00000,387
2007/7/20,09:41:00,9436.00000,9445.00000,9433.00000,9445.00000,327
2007/7/20,09:42:00,9445.00000,9446.00000,9439.00000,9442.00000,167
2007/7/20,09:43:00,9439.00000,9445.00000,9439.00000,9443.00000,168
2007/7/20,09:44:00,9443.00000,9444.00000,9441.00000,9441.00000,136
2007/7/20,09:45:00,9442.00000,9445.00000,9440.00000,9445.00000,196
2007/7/20,09:46:00,9444.00000,9448.00000,9441.00000,9441.00000,241
2007/7/20,09:47:00,9442.00000,9443.00000,9435.00000,9443.00000,294
2007/7/20,09:48:00,9443.00000,9444.00000,9438.00000,9440.00000,162
2007/7/20,09:49:00,9440.00000,9445.00000,9435.00000,9440.00000,297
2007/7/20,09:50:00,9440.00000,9450.00000,9440.00000,9449.00000,283
2007/7/20,09:51:00,9449.00000,9458.00000,9449.00000,9456.00000,349
2007/7/20,09:52:00,9456.00000,9458.00000,9453.00000,9454.00000,186
2007/7/20,09:53:00,9454.00000,9454.00000,9452.00000,9454.00000,128
2007/7/20,09:54:00,9454.00000,9460.00000,9453.00000,9459.00000,294
2007/7/20,09:55:00,9459.00000,9460.00000,9456.00000,9457.00000,276
2007/7/20,09:56:00,9457.00000,9458.00000,9450.00000,9451.00000,134
2007/7/20,09:57:00,9451.00000,9454.00000,9451.00000,9451.00000,94
2007/7/20,09:58:00,9452.00000,9455.00000,9450.00000,9455.00000,93
2007/7/20,09:59:00,9455.00000,9460.00000,9454.00000,9459.00000,275
2007/7/20,10:00:00,9460.00000,9460.00000,9455.00000,9455.00000,97
2007/7/20,10:01:00,9457.00000,9457.00000,9452.00000,9456.00000,71
2007/7/20,10:02:00,9453.00000,9454.00000,9448.00000,9450.00000,193
2007/7/20,10:03:00,9450.00000,9451.00000,9447.00000,9447.00000,67
2007/7/20,10:04:00,9447.00000,9450.00000,9445.00000,9445.00000,103
2007/7/20,10:05:00,9445.00000,9446.00000,9442.00000,9444.00000,122
2007/7/20,10:06:00,9444.00000,9450.00000,9444.00000,9450.00000,73
2007/7/20,10:07:00,9452.00000,9455.00000,9450.00000,9453.00000,73
2007/7/20,10:08:00,9453.00000,9457.00000,9452.00000,9457.00000,79
2007/7/20,10:09:00,9457.00000,9457.00000,9454.00000,9454.00000,49
2007/7/20,10:10:00,9454.00000,9455.00000,9451.00000,9452.00000,28
2007/7/20,10:11:00,9453.00000,9456.00000,9453.00000,9455.00000,113
2007/7/20,10:12:00,9455.00000,9456.00000,9451.00000,9451.00000,56
2007/7/20,10:13:00,9452.00000,9455.00000,9451.00000,9453.00000,20
2007/7/20,10:14:00,9453.00000,9454.00000,9450.00000,9451.00000,74
2007/7/20,10:15:00,9450.00000,9452.00000,9446.00000,9452.00000,63
2007/7/20,10:16:00,9452.00000,9453.00000,9450.00000,9453.00000,61
2007/7/20,10:17:00,9452.00000,9455.00000,9452.00000,9455.00000,104
2007/7/20,10:18:00,9455.00000,9458.00000,9454.00000,9458.00000,196
2007/7/20,10:19:00,9458.00000,9461.00000,9457.00000,9461.00000,198
2007/7/20,10:20:00,9461.00000,9462.00000,9455.00000,9459.00000,204
2007/7/20,10:21:00,9458.00000,9459.00000,9456.00000,9458.00000,60
2007/7/20,10:22:00,9459.00000,9462.00000,9459.00000,9460.00000,187
2007/7/20,10:23:00,9461.00000,9462.00000,9458.00000,9460.00000,75
2007/7/20,10:24:00,9459.00000,9462.00000,9459.00000,9459.00000,71
2007/7/20,10:25:00,9460.00000,9461.00000,9459.00000,9460.00000,83
2007/7/20,10:26:00,9460.00000,9460.00000,9457.00000,9457.00000,82
2007/7/20,10:27:00,9457.00000,9459.00000,9456.00000,9458.00000,86
2007/7/20,10:28:00,9458.00000,9462.00000,9457.00000,9461.00000,117
2007/7/20,10:29:00,9461.00000,9470.00000,9460.00000,9470.00000,484
2007/7/20,10:30:00,9467.00000,9467.00000,9461.00000,9464.00000,179
2007/7/20,10:31:00,9461.00000,9466.00000,9460.00000,9463.00000,139
2007/7/20,10:32:00,9464.00000,9467.00000,9463.00000,9466.00000,151
2007/7/20,10:33:00,9465.00000,9465.00000,9463.00000,9464.00000,106
2007/7/20,10:34:00,9463.00000,9465.00000,9461.00000,9463.00000,69
2007/7/20,10:35:00,9464.00000,9464.00000,9457.00000,9457.00000,113
2007/7/20,10:36:00,9457.00000,9457.00000,9452.00000,9455.00000,104
2007/7/20,10:37:00,9454.00000,9458.00000,9454.00000,9457.00000,81
2007/7/20,10:38:00,9455.00000,9457.00000,9452.00000,9452.00000,63
2007/7/20,10:39:00,9452.00000,9454.00000,9450.00000,9450.00000,71
2007/7/20,10:40:00,9450.00000,9457.00000,9450.00000,9453.00000,132
2007/7/20,10:41:00,9453.00000,9457.00000,9453.00000,9456.00000,22
2007/7/20,10:42:00,9456.00000,9456.00000,9451.00000,9451.00000,106
2007/7/20,10:43:00,9454.00000,9455.00000,9451.00000,9455.00000,61
2007/7/20,10:44:00,9453.00000,9455.00000,9452.00000,9453.00000,46
2007/7/20,10:45:00,9456.00000,9456.00000,9454.00000,9455.00000,15
2007/7/20,10:46:00,9455.00000,9456.00000,9452.00000,9453.00000,62
2007/7/20,10:47:00,9454.00000,9454.00000,9450.00000,9450.00000,74
2007/7/20,10:48:00,9451.00000,9451.00000,9445.00000,9445.00000,204
2007/7/20,10:49:00,9445.00000,9449.00000,9444.00000,9449.00000,115
2007/7/20,10:50:00,9447.00000,9454.00000,9447.00000,9450.00000,57
2007/7/20,10:51:00,9452.00000,9452.00000,9448.00000,9451.00000,23
2007/7/20,10:52:00,9451.00000,9451.00000,9448.00000,9450.00000,46
2007/7/20,10:53:00,9450.00000,9454.00000,9450.00000,9454.00000,37
2007/7/20,10:54:00,9453.00000,9455.00000,9450.00000,9454.00000,49
2007/7/20,10:55:00,9452.00000,9455.00000,9452.00000,9455.00000,26
2007/7/20,10:56:00,9455.00000,9457.00000,9454.00000,9457.00000,62
2007/7/20,10:57:00,9457.00000,9459.00000,9456.00000,9458.00000,95
2007/7/20,10:58:00,9457.00000,9459.00000,9455.00000,9457.00000,69
2007/7/20,10:59:00,9456.00000,9457.00000,9453.00000,9457.00000,96
2007/7/20,11:00:00,9454.00000,9457.00000,9453.00000,9457.00000,52
2007/7/20,11:01:00,9456.00000,9462.00000,9455.00000,9462.00000,87
2007/7/20,11:02:00,9461.00000,9464.00000,9460.00000,9460.00000,102
2007/7/20,11:03:00,9460.00000,9461.00000,9458.00000,9460.00000,79
2007/7/20,11:04:00,9460.00000,9465.00000,9460.00000,9464.00000,226
2007/7/20,11:05:00,9465.00000,9466.00000,9461.00000,9464.00000,76
2007/7/20,11:06:00,9464.00000,9464.00000,9462.00000,9463.00000,78
2007/7/20,11:07:00,9463.00000,9464.00000,9461.00000,9464.00000,40
2007/7/20,11:08:00,9463.00000,9464.00000,9462.00000,9463.00000,68
2007/7/20,11:09:00,9462.00000,9463.00000,9460.00000,9461.00000,62
2007/7/20,11:10:00,9461.00000,9463.00000,9460.00000,9460.00000,61
2007/7/20,11:11:00,9460.00000,9462.00000,9458.00000,9458.00000,91
2007/7/20,11:12:00,9458.00000,9459.00000,9457.00000,9457.00000,45
2007/7/20,11:13:00,9458.00000,9459.00000,9455.00000,9456.00000,68
2007/7/20,11:14:00,9456.00000,9461.00000,9456.00000,9460.00000,59
2007/7/20,11:15:00,9459.00000,9462.00000,9459.00000,9462.00000,73
2007/7/20,11:16:00,9463.00000,9469.00000,9463.00000,9469.00000,263
2007/7/20,11:17:00,9469.00000,9470.00000,9466.00000,9469.00000,254
2007/7/20,11:18:00,9469.00000,9471.00000,9467.00000,9470.00000,162
2007/7/20,11:19:00,9470.00000,9474.00000,9469.00000,9474.00000,236
2007/7/20,11:20:00,9473.00000,9475.00000,9472.00000,9474.00000,353
2007/7/20,11:21:00,9474.00000,9479.00000,9472.00000,9479.00000,506
2007/7/20,11:22:00,9479.00000,9484.00000,9478.00000,9482.00000,485
2007/7/20,11:23:00,9482.00000,9484.00000,9477.00000,9477.00000,358
2007/7/20,11:24:00,9480.00000,9480.00000,9477.00000,9477.00000,119
2007/7/20,11:25:00,9477.00000,9480.00000,9476.00000,9476.00000,153
2007/7/20,11:26:00,9476.00000,9477.00000,9472.00000,9473.00000,139
2007/7/20,11:27:00,9473.00000,9473.00000,9470.00000,9470.00000,128
2007/7/20,11:28:00,9470.00000,9476.00000,9469.00000,9476.00000,195
2007/7/20,11:29:00,9476.00000,9478.00000,9473.00000,9474.00000,135
2007/7/20,11:30:00,9475.00000,9478.00000,9473.00000,9474.00000,118
2007/7/20,11:31:00,9475.00000,9476.00000,9472.00000,9472.00000,103
2007/7/20,11:32:00,9472.00000,9474.00000,9470.00000,9470.00000,127
2007/7/20,11:33:00,9470.00000,9472.00000,9469.00000,9471.00000,96
2007/7/20,11:34:00,9471.00000,9474.00000,9470.00000,9472.00000,147
2007/7/20,11:35:00,9472.00000,9475.00000,9472.00000,9475.00000,60
2007/7/20,11:36:00,9475.00000,9476.00000,9473.00000,9474.00000,62
2007/7/20,11:37:00,9474.00000,9476.00000,9473.00000,9475.00000,96
2007/7/20,11:38:00,9475.00000,9479.00000,9474.00000,9479.00000,94
2007/7/20,11:39:00,9479.00000,9480.00000,9477.00000,9480.00000,83
2007/7/20,11:40:00,9480.00000,9486.00000,9478.00000,9486.00000,402
2007/7/20,11:41:00,9486.00000,9488.00000,9481.00000,9484.00000,360
2007/7/20,11:42:00,9483.00000,9484.00000,9477.00000,9477.00000,133
2007/7/20,11:43:00,9477.00000,9482.00000,9476.00000,9482.00000,125
2007/7/20,11:44:00,9480.00000,9486.00000,9480.00000,9483.00000,142
2007/7/20,11:45:00,9484.00000,9489.00000,9483.00000,9486.00000,331
2007/7/20,11:46:00,9489.00000,9498.00000,9489.00000,9496.00000,753
2007/7/20,11:47:00,9495.00000,9497.00000,9492.00000,9493.00000,189
2007/7/20,11:48:00,9492.00000,9493.00000,9487.00000,9490.00000,213
2007/7/20,11:49:00,9488.00000,9490.00000,9488.00000,9489.00000,159
2007/7/20,11:50:00,9489.00000,9490.00000,9486.00000,9487.00000,179
2007/7/20,11:51:00,9486.00000,9487.00000,9481.00000,9481.00000,178
2007/7/20,11:52:00,9483.00000,9484.00000,9478.00000,9483.00000,248
2007/7/20,11:53:00,9483.00000,9485.00000,9481.00000,9484.00000,87
2007/7/20,11:54:00,9484.00000,9488.00000,9484.00000,9487.00000,129
2007/7/20,11:55:00,9487.00000,9488.00000,9484.00000,9485.00000,92
2007/7/20,11:56:00,9486.00000,9489.00000,9485.00000,9488.00000,77
2007/7/20,11:57:00,9489.00000,9493.00000,9486.00000,9492.00000,307
2007/7/20,11:58:00,9492.00000,9499.00000,9492.00000,9494.00000,571
2007/7/20,11:59:00,9494.00000,9497.00000,9491.00000,9496.00000,202
2007/7/20,12:00:00,9494.00000,9500.00000,9494.00000,9499.00000,315
2007/7/20,12:01:00,9499.00000,9500.00000,9495.00000,9499.00000,171
2007/7/20,12:02:00,9498.00000,9505.00000,9498.00000,9503.00000,593
2007/7/20,12:03:00,9502.00000,9505.00000,9501.00000,9504.00000,177
2007/7/20,12:04:00,9504.00000,9504.00000,9491.00000,9499.00000,238
2007/7/20,12:05:00,9500.00000,9508.00000,9499.00000,9508.00000,311
2007/7/20,12:06:00,9508.00000,9509.00000,9504.00000,9504.00000,241
2007/7/20,12:07:00,9506.00000,9508.00000,9502.00000,9503.00000,237
2007/7/20,12:08:00,9503.00000,9507.00000,9502.00000,9506.00000,155
2007/7/20,12:09:00,9506.00000,9508.00000,9505.00000,9508.00000,96
2007/7/20,12:10:00,9508.00000,9509.00000,9502.00000,9502.00000,241
2007/7/20,12:11:00,9501.00000,9502.00000,9494.00000,9498.00000,206
2007/7/20,12:12:00,9497.00000,9498.00000,9492.00000,9493.00000,189
2007/7/20,12:13:00,9494.00000,9497.00000,9493.00000,9495.00000,106
2007/7/20,12:14:00,9496.00000,9497.00000,9493.00000,9493.00000,83
2007/7/20,12:15:00,9494.00000,9495.00000,9493.00000,9493.00000,130
2007/7/20,12:16:00,9495.00000,9495.00000,9489.00000,9489.00000,233
2007/7/20,12:17:00,9489.00000,9490.00000,9484.00000,9485.00000,255
2007/7/20,12:18:00,9486.00000,9490.00000,9485.00000,9489.00000,146
2007/7/20,12:19:00,9489.00000,9494.00000,9488.00000,9493.00000,84
2007/7/20,12:20:00,9493.00000,9495.00000,9492.00000,9494.00000,50
2007/7/20,12:21:00,9494.00000,9495.00000,9490.00000,9491.00000,70
2007/7/20,12:22:00,9491.00000,9495.00000,9490.00000,9492.00000,62
2007/7/20,12:23:00,9492.00000,9493.00000,9491.00000,9491.00000,37
2007/7/20,12:24:00,9492.00000,9493.00000,9483.00000,9485.00000,140
2007/7/20,12:25:00,9485.00000,9486.00000,9482.00000,9485.00000,144
2007/7/20,12:26:00,9485.00000,9495.00000,9485.00000,9494.00000,78
2007/7/20,12:27:00,9494.00000,9495.00000,9492.00000,9492.00000,25
2007/7/20,12:28:00,9492.00000,9496.00000,9492.00000,9496.00000,76
2007/7/20,12:29:00,9495.00000,9498.00000,9495.00000,9497.00000,98
2007/7/20,12:30:00,9497.00000,9498.00000,9496.00000,9496.00000,35
2007/7/20,12:31:00,9496.00000,9498.00000,9494.00000,9494.00000,41
2007/7/20,12:32:00,9494.00000,9494.00000,9487.00000,9487.00000,65
2007/7/20,12:33:00,9488.00000,9491.00000,9487.00000,9490.00000,52
2007/7/20,12:34:00,9490.00000,9492.00000,9490.00000,9492.00000,45
2007/7/20,12:35:00,9491.00000,9495.00000,9491.00000,9494.00000,57
2007/7/20,12:36:00,9494.00000,9496.00000,9493.00000,9495.00000,28
2007/7/20,12:37:00,9496.00000,9496.00000,9493.00000,9493.00000,45
2007/7/20,12:38:00,9494.00000,9494.00000,9486.00000,9486.00000,100
2007/7/20,12:39:00,9486.00000,9491.00000,9486.00000,9488.00000,58
2007/7/20,12:40:00,9490.00000,9492.00000,9488.00000,9488.00000,72
2007/7/20,12:41:00,9490.00000,9492.00000,9489.00000,9489.00000,48
2007/7/20,12:42:00,9490.00000,9490.00000,9483.00000,9485.00000,255
2007/7/20,12:43:00,9485.00000,9488.00000,9484.00000,9487.00000,93
2007/7/20,12:44:00,9487.00000,9487.00000,9482.00000,9482.00000,204
2007/7/20,12:45:00,9482.00000,9485.00000,9479.00000,9482.00000,240
2007/7/20,12:46:00,9482.00000,9490.00000,9482.00000,9489.00000,148
2007/7/20,12:47:00,9489.00000,9491.00000,9488.00000,9491.00000,65
2007/7/20,12:48:00,9490.00000,9493.00000,9490.00000,9493.00000,99
2007/7/20,12:49:00,9493.00000,9493.00000,9490.00000,9491.00000,83
2007/7/20,12:50:00,9491.00000,9494.00000,9490.00000,9494.00000,54
2007/7/20,12:51:00,9493.00000,9499.00000,9492.00000,9499.00000,251
2007/7/20,12:52:00,9499.00000,9505.00000,9498.00000,9504.00000,408
2007/7/20,12:53:00,9505.00000,9515.00000,9504.00000,9510.00000,721
2007/7/20,12:54:00,9513.00000,9513.00000,9506.00000,9508.00000,258
2007/7/20,12:55:00,9509.00000,9512.00000,9506.00000,9511.00000,206
2007/7/20,12:56:00,9511.00000,9513.00000,9506.00000,9509.00000,181
2007/7/20,12:57:00,9507.00000,9509.00000,9506.00000,9507.00000,87
2007/7/20,12:58:00,9508.00000,9509.00000,9504.00000,9507.00000,117
2007/7/20,12:59:00,9506.00000,9516.00000,9505.00000,9516.00000,276
2007/7/20,13:00:00,9516.00000,9525.00000,9514.00000,9516.00000,578
2007/7/20,13:01:00,9518.00000,9522.00000,9510.00000,9522.00000,256
2007/7/20,13:02:00,9522.00000,9530.00000,9522.00000,9524.00000,471
2007/7/20,13:03:00,9524.00000,9527.00000,9523.00000,9525.00000,222
2007/7/20,13:04:00,9524.00000,9530.00000,9522.00000,9522.00000,351
2007/7/20,13:05:00,9526.00000,9532.00000,9523.00000,9525.00000,324
2007/7/20,13:06:00,9527.00000,9530.00000,9525.00000,9529.00000,196
2007/7/20,13:07:00,9529.00000,9532.00000,9527.00000,9532.00000,182
2007/7/20,13:08:00,9532.00000,9536.00000,9529.00000,9530.00000,356
2007/7/20,13:09:00,9530.00000,9535.00000,9529.00000,9530.00000,123
2007/7/20,13:10:00,9532.00000,9535.00000,9530.00000,9533.00000,115
2007/7/20,13:11:00,9535.00000,9536.00000,9530.00000,9533.00000,342
2007/7/20,13:12:00,9530.00000,9533.00000,9523.00000,9523.00000,331
2007/7/20,13:13:00,9523.00000,9530.00000,9523.00000,9526.00000,224
2007/7/20,13:14:00,9526.00000,9527.00000,9525.00000,9525.00000,93
2007/7/20,13:15:00,9524.00000,9526.00000,9522.00000,9524.00000,261
2007/7/20,13:16:00,9525.00000,9528.00000,9524.00000,9528.00000,145
2007/7/20,13:17:00,9528.00000,9529.00000,9526.00000,9528.00000,130
2007/7/20,13:18:00,9528.00000,9531.00000,9527.00000,9530.00000,124
2007/7/20,13:19:00,9530.00000,9538.00000,9530.00000,9537.00000,331
2007/7/20,13:20:00,9537.00000,9541.00000,9535.00000,9535.00000,519
2007/7/20,13:21:00,9535.00000,9537.00000,9534.00000,9534.00000,88
2007/7/20,13:22:00,9535.00000,9535.00000,9530.00000,9530.00000,178
2007/7/20,13:23:00,9531.00000,9531.00000,9525.00000,9527.00000,174
2007/7/20,13:24:00,9528.00000,9529.00000,9525.00000,9527.00000,140
2007/7/20,13:25:00,9526.00000,9530.00000,9526.00000,9528.00000,231
2007/7/20,13:26:00,9531.00000,9531.00000,9528.00000,9528.00000,158
2007/7/20,13:27:00,9530.00000,9530.00000,9528.00000,9529.00000,133
2007/7/20,13:28:00,9528.00000,9529.00000,9523.00000,9523.00000,208
2007/7/20,13:29:00,9523.00000,9526.00000,9522.00000,9523.00000,229
2007/7/20,13:30:00,9524.00000,9527.00000,9522.00000,9525.00000,152
2007/7/20,13:31:00,9527.00000,9540.00000,9525.00000,9538.00000,438
2007/7/20,13:32:00,9538.00000,9541.00000,9532.00000,9541.00000,404
2007/7/20,13:33:00,9541.00000,9541.00000,9536.00000,9538.00000,179
2007/7/20,13:34:00,9539.00000,9541.00000,9538.00000,9540.00000,239
2007/7/20,13:35:00,9541.00000,9545.00000,9540.00000,9545.00000,268
2007/7/20,13:36:00,9544.00000,9545.00000,9540.00000,9540.00000,339
2007/7/20,13:37:00,9540.00000,9544.00000,9540.00000,9541.00000,338
2007/7/20,13:38:00,9543.00000,9544.00000,9541.00000,9541.00000,151
2007/7/20,13:39:00,9542.00000,9543.00000,9540.00000,9541.00000,291
2007/7/20,13:40:00,9541.00000,9543.00000,9541.00000,9542.00000,321
2007/7/20,13:45:00,9545.00000,9545.00000,9545.00000,9545.00000,1109
2007/7/23,08:46:00,9505.00000,9510.00000,9501.00000,9505.00000,979
2007/7/23,08:47:00,9507.00000,9508.00000,9500.00000,9501.00000,530
2007/7/23,08:48:00,9501.00000,9502.00000,9495.00000,9500.00000,412
2007/7/23,08:49:00,9500.00000,9507.00000,9499.00000,9502.00000,375
2007/7/23,08:50:00,9502.00000,9503.00000,9499.00000,9501.00000,315
2007/7/23,08:51:00,9501.00000,9501.00000,9499.00000,9500.00000,143
2007/7/23,08:52:00,9500.00000,9502.00000,9499.00000,9501.00000,107
2007/7/23,08:53:00,9501.00000,9504.00000,9501.00000,9504.00000,110
2007/7/23,08:54:00,9503.00000,9504.00000,9502.00000,9504.00000,103
2007/7/23,08:55:00,9505.00000,9508.00000,9504.00000,9507.00000,125
2007/7/23,08:56:00,9507.00000,9513.00000,9507.00000,9513.00000,209
2007/7/23,08:57:00,9512.00000,9513.00000,9510.00000,9511.00000,205
2007/7/23,08:58:00,9512.00000,9513.00000,9511.00000,9513.00000,163
2007/7/23,08:59:00,9511.00000,9512.00000,9509.00000,9509.00000,151
2007/7/23,09:00:00,9509.00000,9510.00000,9504.00000,9505.00000,160
2007/7/23,09:01:00,9505.00000,9508.00000,9502.00000,9508.00000,161
2007/7/23,09:02:00,9508.00000,9517.00000,9508.00000,9513.00000,311
2007/7/23,09:03:00,9513.00000,9523.00000,9508.00000,9521.00000,317
2007/7/23,09:04:00,9522.00000,9522.00000,9515.00000,9519.00000,267
2007/7/23,09:05:00,9519.00000,9524.00000,9517.00000,9519.00000,229
2007/7/23,09:06:00,9523.00000,9528.00000,9521.00000,9525.00000,298
2007/7/23,09:07:00,9524.00000,9525.00000,9517.00000,9517.00000,287
2007/7/23,09:08:00,9517.00000,9518.00000,9512.00000,9512.00000,251
2007/7/23,09:09:00,9512.00000,9513.00000,9504.00000,9504.00000,298
2007/7/23,09:10:00,9505.00000,9509.00000,9502.00000,9506.00000,238
2007/7/23,09:11:00,9504.00000,9508.00000,9504.00000,9507.00000,92
2007/7/23,09:12:00,9506.00000,9509.00000,9505.00000,9505.00000,211
2007/7/23,09:13:00,9505.00000,9506.00000,9490.00000,9490.00000,720
2007/7/23,09:14:00,9492.00000,9496.00000,9489.00000,9491.00000,626
2007/7/23,09:15:00,9494.00000,9494.00000,9491.00000,9492.00000,192
2007/7/23,09:16:00,9492.00000,9508.00000,9491.00000,9508.00000,288
2007/7/23,09:17:00,9498.00000,9505.00000,9496.00000,9498.00000,224
2007/7/23,09:18:00,9498.00000,9502.00000,9496.00000,9500.00000,195
2007/7/23,09:19:00,9502.00000,9504.00000,9500.00000,9504.00000,86
2007/7/23,09:20:00,9504.00000,9510.00000,9503.00000,9508.00000,114
2007/7/23,09:21:00,9510.00000,9515.00000,9509.00000,9515.00000,164
2007/7/23,09:22:00,9515.00000,9520.00000,9512.00000,9518.00000,184
2007/7/23,09:23:00,9517.00000,9518.00000,9516.00000,9517.00000,110
2007/7/23,09:24:00,9517.00000,9518.00000,9516.00000,9517.00000,45
2007/7/23,09:25:00,9516.00000,9526.00000,9516.00000,9526.00000,258
2007/7/23,09:26:00,9526.00000,9527.00000,9520.00000,9520.00000,142
2007/7/23,09:27:00,9521.00000,9522.00000,9517.00000,9517.00000,90
2007/7/23,09:28:00,9518.00000,9519.00000,9514.00000,9519.00000,88
2007/7/23,09:29:00,9519.00000,9524.00000,9518.00000,9522.00000,97
2007/7/23,09:30:00,9522.00000,9525.00000,9522.00000,9524.00000,102
2007/7/23,09:31:00,9523.00000,9535.00000,9521.00000,9535.00000,283
2007/7/23,09:32:00,9533.00000,9535.00000,9527.00000,9530.00000,261
2007/7/23,09:33:00,9527.00000,9536.00000,9527.00000,9536.00000,138
2007/7/23,09:34:00,9537.00000,9539.00000,9529.00000,9530.00000,205
2007/7/23,09:35:00,9531.00000,9532.00000,9527.00000,9527.00000,157
2007/7/23,09:36:00,9527.00000,9531.00000,9527.00000,9531.00000,149
2007/7/23,09:37:00,9530.00000,9530.00000,9527.00000,9529.00000,75
2007/7/23,09:38:00,9530.00000,9535.00000,9528.00000,9535.00000,164
2007/7/23,09:39:00,9535.00000,9540.00000,9530.00000,9531.00000,257
2007/7/23,09:40:00,9533.00000,9538.00000,9531.00000,9538.00000,143
2007/7/23,09:41:00,9538.00000,9540.00000,9530.00000,9530.00000,227
2007/7/23,09:42:00,9530.00000,9532.00000,9526.00000,9526.00000,136
2007/7/23,09:43:00,9526.00000,9529.00000,9521.00000,9529.00000,197
2007/7/23,09:44:00,9527.00000,9531.00000,9526.00000,9527.00000,169
2007/7/23,09:45:00,9528.00000,9530.00000,9527.00000,9528.00000,41
2007/7/23,09:46:00,9528.00000,9529.00000,9526.00000,9527.00000,70
2007/7/23,09:47:00,9527.00000,9535.00000,9527.00000,9534.00000,124
2007/7/23,09:48:00,9534.00000,9535.00000,9526.00000,9529.00000,108
2007/7/23,09:49:00,9528.00000,9529.00000,9523.00000,9523.00000,114
2007/7/23,09:50:00,9523.00000,9524.00000,9515.00000,9519.00000,332
2007/7/23,09:51:00,9517.00000,9520.00000,9516.00000,9518.00000,256
2007/7/23,09:52:00,9519.00000,9525.00000,9518.00000,9522.00000,132
2007/7/23,09:53:00,9522.00000,9523.00000,9518.00000,9520.00000,171
2007/7/23,09:54:00,9519.00000,9523.00000,9518.00000,9523.00000,85
2007/7/23,09:55:00,9521.00000,9523.00000,9518.00000,9520.00000,140
2007/7/23,09:56:00,9520.00000,9520.00000,9515.00000,9515.00000,176
2007/7/23,09:57:00,9515.00000,9518.00000,9515.00000,9517.00000,131
2007/7/23,09:58:00,9517.00000,9529.00000,9516.00000,9529.00000,179
2007/7/23,09:59:00,9528.00000,9528.00000,9524.00000,9524.00000,54
2007/7/23,10:00:00,9525.00000,9526.00000,9522.00000,9523.00000,49
2007/7/23,10:01:00,9523.00000,9524.00000,9522.00000,9523.00000,50
2007/7/23,10:02:00,9522.00000,9523.00000,9521.00000,9521.00000,29
2007/7/23,10:03:00,9522.00000,9522.00000,9515.00000,9515.00000,106
2007/7/23,10:04:00,9517.00000,9535.00000,9517.00000,9530.00000,314
2007/7/23,10:05:00,9530.00000,9532.00000,9525.00000,9528.00000,151
2007/7/23,10:06:00,9528.00000,9530.00000,9525.00000,9528.00000,116
2007/7/23,10:07:00,9528.00000,9530.00000,9524.00000,9528.00000,141
2007/7/23,10:08:00,9528.00000,9529.00000,9525.00000,9527.00000,116
2007/7/23,10:09:00,9526.00000,9527.00000,9520.00000,9524.00000,134
2007/7/23,10:10:00,9524.00000,9525.00000,9519.00000,9523.00000,98
2007/7/23,10:11:00,9521.00000,9532.00000,9520.00000,9530.00000,217
2007/7/23,10:12:00,9530.00000,9532.00000,9528.00000,9528.00000,193
2007/7/23,10:13:00,9530.00000,9531.00000,9523.00000,9525.00000,190
2007/7/23,10:14:00,9522.00000,9524.00000,9520.00000,9522.00000,130
2007/7/23,10:15:00,9524.00000,9528.00000,9521.00000,9528.00000,134
2007/7/23,10:16:00,9529.00000,9529.00000,9527.00000,9528.00000,85
2007/7/23,10:17:00,9529.00000,9529.00000,9524.00000,9529.00000,82
2007/7/23,10:18:00,9529.00000,9530.00000,9528.00000,9530.00000,122
2007/7/23,10:19:00,9530.00000,9530.00000,9524.00000,9528.00000,148
2007/7/23,10:20:00,9527.00000,9529.00000,9526.00000,9528.00000,97
2007/7/23,10:21:00,9527.00000,9528.00000,9524.00000,9528.00000,197
2007/7/23,10:22:00,9526.00000,9528.00000,9525.00000,9528.00000,91
2007/7/23,10:23:00,9528.00000,9533.00000,9528.00000,9532.00000,222
2007/7/23,10:24:00,9532.00000,9533.00000,9530.00000,9533.00000,191
2007/7/23,10:25:00,9532.00000,9545.00000,9532.00000,9544.00000,388
2007/7/23,10:26:00,9543.00000,9547.00000,9540.00000,9546.00000,416
2007/7/23,10:27:00,9543.00000,9548.00000,9542.00000,9543.00000,234
2007/7/23,10:28:00,9543.00000,9545.00000,9540.00000,9541.00000,176
2007/7/23,10:29:00,9542.00000,9542.00000,9534.00000,9537.00000,161
2007/7/23,10:30:00,9537.00000,9541.00000,9536.00000,9540.00000,76
2007/7/23,10:31:00,9540.00000,9542.00000,9536.00000,9537.00000,105
2007/7/23,10:32:00,9537.00000,9542.00000,9536.00000,9539.00000,62
2007/7/23,10:33:00,9539.00000,9545.00000,9539.00000,9545.00000,145
2007/7/23,10:34:00,9546.00000,9548.00000,9544.00000,9547.00000,181
2007/7/23,10:35:00,9546.00000,9553.00000,9546.00000,9550.00000,390
2007/7/23,10:36:00,9547.00000,9549.00000,9545.00000,9545.00000,170
2007/7/23,10:37:00,9545.00000,9546.00000,9542.00000,9543.00000,107
2007/7/23,10:38:00,9544.00000,9546.00000,9542.00000,9545.00000,118
2007/7/23,10:39:00,9545.00000,9547.00000,9545.00000,9546.00000,74
2007/7/23,10:40:00,9546.00000,9555.00000,9546.00000,9550.00000,196
2007/7/23,10:41:00,9550.00000,9552.00000,9548.00000,9552.00000,103
2007/7/23,10:42:00,9553.00000,9558.00000,9551.00000,9557.00000,259
2007/7/23,10:43:00,9557.00000,9560.00000,9555.00000,9559.00000,209
2007/7/23,10:44:00,9558.00000,9560.00000,9555.00000,9559.00000,219
2007/7/23,10:45:00,9556.00000,9559.00000,9553.00000,9555.00000,167
2007/7/23,10:46:00,9554.00000,9555.00000,9553.00000,9554.00000,131
2007/7/23,10:47:00,9555.00000,9555.00000,9548.00000,9548.00000,142
2007/7/23,10:48:00,9550.00000,9550.00000,9547.00000,9550.00000,87
2007/7/23,10:49:00,9548.00000,9554.00000,9548.00000,9553.00000,83
2007/7/23,10:50:00,9553.00000,9555.00000,9552.00000,9554.00000,143
2007/7/23,10:51:00,9554.00000,9558.00000,9553.00000,9558.00000,63
2007/7/23,10:52:00,9557.00000,9563.00000,9557.00000,9563.00000,174
2007/7/23,10:53:00,9564.00000,9564.00000,9558.00000,9560.00000,214
2007/7/23,10:54:00,9560.00000,9562.00000,9557.00000,9557.00000,92
2007/7/23,10:55:00,9558.00000,9559.00000,9555.00000,9555.00000,66
2007/7/23,10:56:00,9556.00000,9559.00000,9555.00000,9559.00000,92
2007/7/23,10:57:00,9558.00000,9562.00000,9558.00000,9562.00000,84
2007/7/23,10:58:00,9562.00000,9562.00000,9558.00000,9558.00000,115
2007/7/23,10:59:00,9558.00000,9560.00000,9555.00000,9555.00000,91
2007/7/23,11:00:00,9555.00000,9556.00000,9551.00000,9553.00000,137
2007/7/23,11:01:00,9553.00000,9555.00000,9552.00000,9554.00000,81
2007/7/23,11:02:00,9554.00000,9555.00000,9553.00000,9555.00000,50
2007/7/23,11:03:00,9555.00000,9557.00000,9554.00000,9556.00000,119
2007/7/23,11:04:00,9557.00000,9559.00000,9555.00000,9559.00000,30
2007/7/23,11:05:00,9559.00000,9567.00000,9559.00000,9566.00000,203
2007/7/23,11:06:00,9565.00000,9568.00000,9561.00000,9562.00000,188
2007/7/23,11:07:00,9560.00000,9563.00000,9557.00000,9557.00000,122
2007/7/23,11:08:00,9557.00000,9561.00000,9557.00000,9558.00000,53
2007/7/23,11:09:00,9559.00000,9560.00000,9558.00000,9560.00000,56
2007/7/23,11:10:00,9560.00000,9563.00000,9560.00000,9563.00000,57
2007/7/23,11:11:00,9563.00000,9565.00000,9563.00000,9563.00000,115
2007/7/23,11:12:00,9562.00000,9563.00000,9558.00000,9561.00000,93
2007/7/23,11:13:00,9561.00000,9564.00000,9559.00000,9563.00000,75
2007/7/23,11:14:00,9563.00000,9564.00000,9561.00000,9563.00000,93
2007/7/23,11:15:00,9563.00000,9563.00000,9557.00000,9557.00000,127
2007/7/23,11:16:00,9557.00000,9560.00000,9553.00000,9553.00000,209
2007/7/23,11:17:00,9553.00000,9554.00000,9546.00000,9552.00000,385
2007/7/23,11:18:00,9554.00000,9554.00000,9543.00000,9543.00000,310
2007/7/23,11:19:00,9545.00000,9550.00000,9543.00000,9547.00000,199
2007/7/23,11:20:00,9547.00000,9547.00000,9540.00000,9540.00000,290
2007/7/23,11:21:00,9541.00000,9544.00000,9541.00000,9543.00000,279
2007/7/23,11:22:00,9542.00000,9544.00000,9541.00000,9543.00000,184
2007/7/23,11:23:00,9543.00000,9548.00000,9543.00000,9546.00000,131
2007/7/23,11:24:00,9545.00000,9547.00000,9542.00000,9543.00000,152
2007/7/23,11:25:00,9543.00000,9545.00000,9535.00000,9535.00000,368
2007/7/23,11:26:00,9535.00000,9539.00000,9533.00000,9537.00000,283
2007/7/23,11:27:00,9537.00000,9539.00000,9536.00000,9537.00000,131
2007/7/23,11:28:00,9537.00000,9537.00000,9533.00000,9533.00000,194
2007/7/23,11:29:00,9535.00000,9537.00000,9533.00000,9536.00000,163
2007/7/23,11:30:00,9536.00000,9541.00000,9535.00000,9540.00000,212
2007/7/23,11:31:00,9540.00000,9541.00000,9533.00000,9533.00000,186
2007/7/23,11:32:00,9533.00000,9538.00000,9533.00000,9538.00000,78
2007/7/23,11:33:00,9538.00000,9544.00000,9538.00000,9538.00000,88
2007/7/23,11:34:00,9538.00000,9540.00000,9533.00000,9540.00000,181
2007/7/23,11:35:00,9538.00000,9540.00000,9538.00000,9539.00000,42
2007/7/23,11:36:00,9538.00000,9540.00000,9538.00000,9539.00000,49
2007/7/23,11:37:00,9540.00000,9543.00000,9539.00000,9542.00000,115
2007/7/23,11:38:00,9542.00000,9546.00000,9541.00000,9545.00000,141
2007/7/23,11:39:00,9544.00000,9549.00000,9544.00000,9548.00000,202
2007/7/23,11:40:00,9548.00000,9555.00000,9547.00000,9553.00000,225
2007/7/23,11:41:00,9550.00000,9554.00000,9550.00000,9551.00000,136
2007/7/23,11:42:00,9552.00000,9553.00000,9550.00000,9550.00000,71
2007/7/23,11:43:00,9551.00000,9551.00000,9548.00000,9548.00000,107
2007/7/23,11:44:00,9550.00000,9551.00000,9548.00000,9549.00000,37
2007/7/23,11:45:00,9549.00000,9550.00000,9545.00000,9546.00000,116
2007/7/23,11:46:00,9545.00000,9548.00000,9543.00000,9547.00000,85
2007/7/23,11:47:00,9546.00000,9547.00000,9545.00000,9546.00000,27
2007/7/23,11:48:00,9547.00000,9547.00000,9545.00000,9545.00000,40
2007/7/23,11:49:00,9545.00000,9546.00000,9543.00000,9546.00000,79
2007/7/23,11:50:00,9545.00000,9550.00000,9545.00000,9548.00000,114
2007/7/23,11:51:00,9549.00000,9550.00000,9545.00000,9545.00000,141
2007/7/23,11:52:00,9546.00000,9546.00000,9540.00000,9541.00000,164
2007/7/23,11:53:00,9543.00000,9546.00000,9541.00000,9544.00000,102
2007/7/23,11:54:00,9545.00000,9545.00000,9542.00000,9543.00000,32
2007/7/23,11:55:00,9543.00000,9547.00000,9543.00000,9546.00000,49
2007/7/23,11:56:00,9546.00000,9548.00000,9546.00000,9547.00000,21
2007/7/23,11:57:00,9546.00000,9550.00000,9546.00000,9550.00000,36
2007/7/23,11:58:00,9549.00000,9551.00000,9549.00000,9549.00000,59
2007/7/23,11:59:00,9549.00000,9554.00000,9549.00000,9554.00000,105
2007/7/23,12:00:00,9554.00000,9555.00000,9551.00000,9552.00000,103
2007/7/23,12:01:00,9551.00000,9552.00000,9547.00000,9548.00000,94
2007/7/23,12:02:00,9550.00000,9553.00000,9549.00000,9551.00000,59
2007/7/23,12:03:00,9553.00000,9553.00000,9547.00000,9550.00000,85
2007/7/23,12:04:00,9548.00000,9550.00000,9548.00000,9549.00000,32
2007/7/23,12:05:00,9548.00000,9550.00000,9548.00000,9550.00000,39
2007/7/23,12:06:00,9549.00000,9550.00000,9548.00000,9550.00000,27
2007/7/23,12:07:00,9548.00000,9549.00000,9547.00000,9548.00000,49
2007/7/23,12:08:00,9548.00000,9550.00000,9548.00000,9548.00000,32
2007/7/23,12:09:00,9547.00000,9548.00000,9543.00000,9544.00000,75
2007/7/23,12:10:00,9544.00000,9545.00000,9541.00000,9541.00000,116
2007/7/23,12:11:00,9541.00000,9542.00000,9535.00000,9539.00000,193
2007/7/23,12:12:00,9539.00000,9539.00000,9536.00000,9537.00000,74
2007/7/23,12:13:00,9537.00000,9538.00000,9530.00000,9530.00000,260
2007/7/23,12:14:00,9530.00000,9535.00000,9528.00000,9535.00000,270
2007/7/23,12:15:00,9535.00000,9537.00000,9534.00000,9536.00000,109
2007/7/23,12:16:00,9535.00000,9536.00000,9532.00000,9532.00000,110
2007/7/23,12:17:00,9533.00000,9534.00000,9531.00000,9533.00000,121
2007/7/23,12:18:00,9533.00000,9538.00000,9532.00000,9537.00000,77
2007/7/23,12:19:00,9537.00000,9539.00000,9535.00000,9538.00000,55
2007/7/23,12:20:00,9538.00000,9539.00000,9536.00000,9538.00000,22
2007/7/23,12:21:00,9536.00000,9538.00000,9536.00000,9537.00000,71
2007/7/23,12:22:00,9537.00000,9537.00000,9532.00000,9532.00000,91
2007/7/23,12:23:00,9532.00000,9532.00000,9525.00000,9528.00000,429
2007/7/23,12:24:00,9527.00000,9528.00000,9521.00000,9523.00000,297
2007/7/23,12:25:00,9524.00000,9525.00000,9522.00000,9525.00000,116
2007/7/23,12:26:00,9524.00000,9530.00000,9523.00000,9528.00000,132
2007/7/23,12:27:00,9528.00000,9532.00000,9528.00000,9532.00000,63
2007/7/23,12:28:00,9531.00000,9532.00000,9529.00000,9530.00000,69
2007/7/23,12:29:00,9530.00000,9532.00000,9529.00000,9532.00000,86
2007/7/23,12:30:00,9532.00000,9535.00000,9531.00000,9533.00000,146
2007/7/23,12:31:00,9534.00000,9535.00000,9530.00000,9532.00000,133
2007/7/23,12:32:00,9532.00000,9534.00000,9532.00000,9534.00000,62
2007/7/23,12:33:00,9534.00000,9536.00000,9534.00000,9536.00000,70
2007/7/23,12:34:00,9536.00000,9538.00000,9535.00000,9538.00000,74
2007/7/23,12:35:00,9537.00000,9538.00000,9536.00000,9538.00000,70
2007/7/23,12:36:00,9537.00000,9542.00000,9536.00000,9539.00000,164
2007/7/23,12:37:00,9539.00000,9541.00000,9538.00000,9539.00000,69
2007/7/23,12:38:00,9539.00000,9540.00000,9537.00000,9539.00000,32
2007/7/23,12:39:00,9539.00000,9545.00000,9539.00000,9544.00000,139
2007/7/23,12:40:00,9545.00000,9547.00000,9542.00000,9545.00000,91
2007/7/23,12:41:00,9544.00000,9546.00000,9543.00000,9543.00000,69
2007/7/23,12:42:00,9543.00000,9544.00000,9537.00000,9539.00000,87
2007/7/23,12:43:00,9538.00000,9540.00000,9537.00000,9539.00000,34
2007/7/23,12:44:00,9539.00000,9542.00000,9538.00000,9542.00000,38
2007/7/23,12:45:00,9540.00000,9542.00000,9539.00000,9540.00000,25
2007/7/23,12:46:00,9540.00000,9541.00000,9537.00000,9541.00000,65
2007/7/23,12:47:00,9542.00000,9544.00000,9542.00000,9543.00000,49
2007/7/23,12:48:00,9544.00000,9544.00000,9540.00000,9542.00000,48
2007/7/23,12:49:00,9541.00000,9542.00000,9540.00000,9542.00000,60
2007/7/23,12:50:00,9542.00000,9544.00000,9542.00000,9544.00000,31
2007/7/23,12:51:00,9544.00000,9545.00000,9543.00000,9545.00000,34
2007/7/23,12:52:00,9545.00000,9546.00000,9543.00000,9544.00000,78
2007/7/23,12:53:00,9544.00000,9544.00000,9538.00000,9539.00000,116
2007/7/23,12:54:00,9538.00000,9541.00000,9537.00000,9541.00000,57
2007/7/23,12:55:00,9538.00000,9542.00000,9538.00000,9539.00000,30
2007/7/23,12:56:00,9540.00000,9543.00000,9540.00000,9540.00000,31
2007/7/23,12:57:00,9540.00000,9542.00000,9533.00000,9533.00000,113
2007/7/23,12:58:00,9533.00000,9540.00000,9532.00000,9540.00000,71
2007/7/23,12:59:00,9540.00000,9540.00000,9538.00000,9538.00000,27
2007/7/23,13:00:00,9539.00000,9540.00000,9537.00000,9540.00000,30
2007/7/23,13:01:00,9540.00000,9545.00000,9538.00000,9545.00000,72
2007/7/23,13:02:00,9543.00000,9553.00000,9543.00000,9552.00000,256
2007/7/23,13:03:00,9552.00000,9557.00000,9551.00000,9555.00000,361
2007/7/23,13:04:00,9557.00000,9558.00000,9553.00000,9553.00000,258
2007/7/23,13:05:00,9553.00000,9554.00000,9550.00000,9551.00000,177
2007/7/23,13:06:00,9551.00000,9552.00000,9547.00000,9547.00000,156
2007/7/23,13:07:00,9547.00000,9552.00000,9547.00000,9550.00000,163
2007/7/23,13:08:00,9550.00000,9552.00000,9549.00000,9551.00000,53
2007/7/23,13:09:00,9551.00000,9556.00000,9550.00000,9553.00000,183
2007/7/23,13:10:00,9554.00000,9558.00000,9553.00000,9558.00000,168
2007/7/23,13:11:00,9557.00000,9559.00000,9556.00000,9558.00000,160
2007/7/23,13:12:00,9559.00000,9559.00000,9555.00000,9556.00000,90
2007/7/23,13:13:00,9556.00000,9556.00000,9549.00000,9551.00000,91
2007/7/23,13:14:00,9552.00000,9552.00000,9550.00000,9552.00000,38
2007/7/23,13:15:00,9552.00000,9554.00000,9551.00000,9552.00000,85
2007/7/23,13:16:00,9552.00000,9554.00000,9551.00000,9553.00000,44
2007/7/23,13:17:00,9553.00000,9555.00000,9552.00000,9554.00000,77
2007/7/23,13:18:00,9554.00000,9558.00000,9554.00000,9557.00000,97
2007/7/23,13:19:00,9556.00000,9557.00000,9554.00000,9555.00000,57
2007/7/23,13:20:00,9557.00000,9558.00000,9555.00000,9558.00000,74
2007/7/23,13:21:00,9557.00000,9559.00000,9556.00000,9557.00000,169
2007/7/23,13:22:00,9558.00000,9562.00000,9557.00000,9562.00000,268
2007/7/23,13:23:00,9561.00000,9563.00000,9558.00000,9558.00000,189
2007/7/23,13:24:00,9559.00000,9559.00000,9555.00000,9555.00000,170
2007/7/23,13:25:00,9555.00000,9557.00000,9552.00000,9555.00000,98
2007/7/23,13:26:00,9558.00000,9560.00000,9556.00000,9558.00000,51
2007/7/23,13:27:00,9558.00000,9559.00000,9556.00000,9558.00000,43
2007/7/23,13:28:00,9557.00000,9558.00000,9555.00000,9557.00000,90
2007/7/23,13:29:00,9557.00000,9558.00000,9556.00000,9558.00000,87
2007/7/23,13:30:00,9557.00000,9559.00000,9556.00000,9557.00000,146
2007/7/23,13:31:00,9557.00000,9559.00000,9551.00000,9559.00000,381
2007/7/23,13:32:00,9558.00000,9561.00000,9557.00000,9560.00000,266
2007/7/23,13:33:00,9560.00000,9562.00000,9559.00000,9561.00000,140
2007/7/23,13:34:00,9561.00000,9564.00000,9561.00000,9563.00000,221
2007/7/23,13:35:00,9563.00000,9564.00000,9562.00000,9564.00000,153
2007/7/23,13:36:00,9563.00000,9564.00000,9559.00000,9560.00000,239
2007/7/23,13:37:00,9560.00000,9560.00000,9557.00000,9558.00000,162
2007/7/23,13:38:00,9558.00000,9558.00000,9551.00000,9551.00000,223
2007/7/23,13:39:00,9551.00000,9556.00000,9551.00000,9553.00000,241
2007/7/23,13:40:00,9553.00000,9555.00000,9552.00000,9552.00000,231
2007/7/23,13:45:00,9549.00000,9549.00000,9549.00000,9549.00000,937
2007/7/24,08:46:00,9550.00000,9555.00000,9538.00000,9555.00000,636
2007/7/24,08:47:00,9555.00000,9556.00000,9549.00000,9556.00000,198
2007/7/24,08:48:00,9556.00000,9563.00000,9556.00000,9561.00000,258
2007/7/24,08:49:00,9562.00000,9564.00000,9560.00000,9561.00000,233
2007/7/24,08:50:00,9561.00000,9562.00000,9558.00000,9559.00000,124
2007/7/24,08:51:00,9559.00000,9561.00000,9559.00000,9560.00000,104
2007/7/24,08:52:00,9560.00000,9564.00000,9560.00000,9563.00000,191
2007/7/24,08:53:00,9563.00000,9566.00000,9563.00000,9564.00000,213
2007/7/24,08:54:00,9565.00000,9566.00000,9563.00000,9566.00000,110
2007/7/24,08:55:00,9566.00000,9568.00000,9565.00000,9568.00000,125
2007/7/24,08:56:00,9568.00000,9571.00000,9566.00000,9571.00000,213
2007/7/24,08:57:00,9571.00000,9573.00000,9570.00000,9570.00000,110
2007/7/24,08:58:00,9570.00000,9571.00000,9567.00000,9569.00000,209
2007/7/24,08:59:00,9567.00000,9569.00000,9565.00000,9565.00000,96
2007/7/24,09:00:00,9565.00000,9568.00000,9561.00000,9566.00000,155
2007/7/24,09:01:00,9567.00000,9579.00000,9566.00000,9579.00000,269
2007/7/24,09:02:00,9578.00000,9595.00000,9578.00000,9587.00000,612
2007/7/24,09:03:00,9590.00000,9591.00000,9582.00000,9588.00000,218
2007/7/24,09:04:00,9588.00000,9590.00000,9581.00000,9585.00000,221
2007/7/24,09:05:00,9585.00000,9585.00000,9576.00000,9579.00000,239
2007/7/24,09:06:00,9579.00000,9583.00000,9579.00000,9580.00000,165
2007/7/24,09:07:00,9579.00000,9583.00000,9575.00000,9579.00000,243
2007/7/24,09:08:00,9580.00000,9584.00000,9577.00000,9583.00000,137
2007/7/24,09:09:00,9582.00000,9585.00000,9580.00000,9582.00000,165
2007/7/24,09:10:00,9580.00000,9580.00000,9568.00000,9572.00000,382
2007/7/24,09:11:00,9571.00000,9574.00000,9554.00000,9554.00000,589
2007/7/24,09:12:00,9555.00000,9564.00000,9555.00000,9563.00000,211
2007/7/24,09:13:00,9563.00000,9570.00000,9562.00000,9565.00000,198
2007/7/24,09:14:00,9566.00000,9567.00000,9560.00000,9563.00000,229
2007/7/24,09:15:00,9564.00000,9569.00000,9564.00000,9566.00000,126
2007/7/24,09:16:00,9566.00000,9571.00000,9560.00000,9570.00000,191
2007/7/24,09:17:00,9572.00000,9578.00000,9570.00000,9572.00000,209
2007/7/24,09:18:00,9577.00000,9577.00000,9570.00000,9570.00000,122
2007/7/24,09:19:00,9572.00000,9577.00000,9570.00000,9576.00000,136
2007/7/24,09:20:00,9576.00000,9580.00000,9575.00000,9577.00000,143
2007/7/24,09:21:00,9578.00000,9578.00000,9569.00000,9575.00000,209
2007/7/24,09:22:00,9573.00000,9579.00000,9573.00000,9578.00000,79
2007/7/24,09:23:00,9577.00000,9587.00000,9577.00000,9587.00000,246
2007/7/24,09:24:00,9586.00000,9587.00000,9582.00000,9582.00000,121
2007/7/24,09:25:00,9582.00000,9586.00000,9581.00000,9584.00000,161
2007/7/24,09:26:00,9584.00000,9584.00000,9576.00000,9578.00000,114
2007/7/24,09:27:00,9578.00000,9582.00000,9575.00000,9580.00000,128
2007/7/24,09:28:00,9580.00000,9592.00000,9580.00000,9592.00000,289
2007/7/24,09:29:00,9592.00000,9593.00000,9575.00000,9575.00000,249
2007/7/24,09:30:00,9575.00000,9577.00000,9568.00000,9570.00000,305
2007/7/24,09:31:00,9569.00000,9576.00000,9568.00000,9576.00000,207
2007/7/24,09:32:00,9577.00000,9581.00000,9571.00000,9574.00000,173
2007/7/24,09:33:00,9572.00000,9575.00000,9572.00000,9573.00000,95
2007/7/24,09:34:00,9573.00000,9582.00000,9573.00000,9580.00000,169
2007/7/24,09:35:00,9580.00000,9581.00000,9576.00000,9577.00000,66
2007/7/24,09:36:00,9579.00000,9585.00000,9577.00000,9585.00000,177
2007/7/24,09:37:00,9581.00000,9583.00000,9576.00000,9583.00000,111
2007/7/24,09:38:00,9582.00000,9585.00000,9578.00000,9580.00000,155
2007/7/24,09:39:00,9578.00000,9585.00000,9576.00000,9583.00000,172
2007/7/24,09:40:00,9585.00000,9587.00000,9580.00000,9581.00000,120
2007/7/24,09:41:00,9583.00000,9585.00000,9581.00000,9581.00000,73
2007/7/24,09:42:00,9581.00000,9582.00000,9574.00000,9574.00000,212
2007/7/24,09:43:00,9574.00000,9579.00000,9574.00000,9579.00000,84
2007/7/24,09:44:00,9579.00000,9584.00000,9579.00000,9580.00000,159
2007/7/24,09:45:00,9583.00000,9583.00000,9577.00000,9578.00000,62
2007/7/24,09:46:00,9578.00000,9581.00000,9577.00000,9579.00000,93
2007/7/24,09:47:00,9580.00000,9587.00000,9579.00000,9587.00000,221
2007/7/24,09:48:00,9586.00000,9588.00000,9583.00000,9585.00000,144
2007/7/24,09:49:00,9584.00000,9585.00000,9580.00000,9583.00000,68
2007/7/24,09:50:00,9584.00000,9594.00000,9582.00000,9590.00000,294
2007/7/24,09:51:00,9594.00000,9604.00000,9590.00000,9603.00000,870
2007/7/24,09:52:00,9602.00000,9609.00000,9599.00000,9609.00000,441
2007/7/24,09:53:00,9608.00000,9610.00000,9602.00000,9605.00000,428
2007/7/24,09:54:00,9605.00000,9610.00000,9605.00000,9608.00000,242
2007/7/24,09:55:00,9610.00000,9615.00000,9607.00000,9610.00000,511
2007/7/24,09:56:00,9610.00000,9610.00000,9603.00000,9609.00000,381
2007/7/24,09:57:00,9606.00000,9609.00000,9603.00000,9603.00000,143
2007/7/24,09:58:00,9603.00000,9608.00000,9601.00000,9608.00000,202
2007/7/24,09:59:00,9606.00000,9619.00000,9606.00000,9616.00000,518
2007/7/24,10:00:00,9616.00000,9624.00000,9615.00000,9620.00000,549
2007/7/24,10:01:00,9620.00000,9636.00000,9620.00000,9631.00000,696
2007/7/24,10:02:00,9631.00000,9645.00000,9630.00000,9637.00000,552
2007/7/24,10:03:00,9635.00000,9639.00000,9633.00000,9637.00000,312
2007/7/24,10:04:00,9638.00000,9640.00000,9635.00000,9635.00000,386
2007/7/24,10:05:00,9635.00000,9636.00000,9626.00000,9626.00000,297
2007/7/24,10:06:00,9625.00000,9638.00000,9624.00000,9631.00000,201
2007/7/24,10:07:00,9631.00000,9633.00000,9628.00000,9630.00000,113
2007/7/24,10:08:00,9629.00000,9630.00000,9626.00000,9629.00000,278
2007/7/24,10:09:00,9630.00000,9632.00000,9628.00000,9632.00000,103
2007/7/24,10:10:00,9632.00000,9632.00000,9626.00000,9626.00000,167
2007/7/24,10:11:00,9626.00000,9627.00000,9621.00000,9623.00000,312
2007/7/24,10:12:00,9625.00000,9629.00000,9624.00000,9626.00000,137
2007/7/24,10:13:00,9627.00000,9630.00000,9626.00000,9630.00000,163
2007/7/24,10:14:00,9630.00000,9631.00000,9627.00000,9628.00000,129
2007/7/24,10:15:00,9627.00000,9629.00000,9625.00000,9626.00000,128
2007/7/24,10:16:00,9627.00000,9634.00000,9626.00000,9633.00000,209
2007/7/24,10:17:00,9633.00000,9633.00000,9628.00000,9629.00000,109
2007/7/24,10:18:00,9630.00000,9634.00000,9628.00000,9632.00000,91
2007/7/24,10:19:00,9634.00000,9636.00000,9633.00000,9636.00000,145
2007/7/24,10:20:00,9636.00000,9639.00000,9635.00000,9639.00000,201
2007/7/24,10:21:00,9638.00000,9639.00000,9635.00000,9635.00000,195
2007/7/24,10:22:00,9635.00000,9638.00000,9634.00000,9637.00000,144
2007/7/24,10:23:00,9636.00000,9639.00000,9635.00000,9636.00000,190
2007/7/24,10:24:00,9635.00000,9635.00000,9627.00000,9630.00000,171
2007/7/24,10:25:00,9630.00000,9631.00000,9628.00000,9628.00000,115
2007/7/24,10:26:00,9628.00000,9628.00000,9621.00000,9625.00000,291
2007/7/24,10:27:00,9623.00000,9632.00000,9622.00000,9627.00000,193
2007/7/24,10:28:00,9628.00000,9630.00000,9627.00000,9630.00000,67
2007/7/24,10:29:00,9629.00000,9634.00000,9628.00000,9634.00000,116
2007/7/24,10:30:00,9633.00000,9634.00000,9631.00000,9633.00000,80
2007/7/24,10:31:00,9633.00000,9633.00000,9628.00000,9629.00000,100
2007/7/24,10:32:00,9628.00000,9638.00000,9628.00000,9638.00000,150
2007/7/24,10:33:00,9638.00000,9638.00000,9631.00000,9633.00000,110
2007/7/24,10:34:00,9634.00000,9639.00000,9634.00000,9638.00000,139
2007/7/24,10:35:00,9636.00000,9639.00000,9636.00000,9639.00000,92
2007/7/24,10:36:00,9639.00000,9648.00000,9639.00000,9646.00000,513
2007/7/24,10:37:00,9646.00000,9647.00000,9642.00000,9643.00000,179
2007/7/24,10:38:00,9644.00000,9649.00000,9643.00000,9649.00000,167
2007/7/24,10:39:00,9649.00000,9650.00000,9647.00000,9650.00000,215
2007/7/24,10:40:00,9650.00000,9655.00000,9649.00000,9653.00000,501
2007/7/24,10:41:00,9651.00000,9660.00000,9651.00000,9660.00000,426
2007/7/24,10:42:00,9660.00000,9663.00000,9655.00000,9657.00000,355
2007/7/24,10:43:00,9657.00000,9658.00000,9651.00000,9656.00000,159
2007/7/24,10:44:00,9655.00000,9657.00000,9651.00000,9654.00000,195
2007/7/24,10:45:00,9653.00000,9662.00000,9653.00000,9661.00000,165
2007/7/24,10:46:00,9662.00000,9664.00000,9658.00000,9659.00000,274
2007/7/24,10:47:00,9660.00000,9660.00000,9650.00000,9651.00000,274
2007/7/24,10:48:00,9652.00000,9652.00000,9649.00000,9650.00000,193
2007/7/24,10:49:00,9650.00000,9650.00000,9646.00000,9648.00000,138
2007/7/24,10:50:00,9649.00000,9655.00000,9648.00000,9653.00000,98
2007/7/24,10:51:00,9654.00000,9654.00000,9648.00000,9649.00000,118
2007/7/24,10:52:00,9650.00000,9651.00000,9648.00000,9651.00000,104
2007/7/24,10:53:00,9652.00000,9658.00000,9651.00000,9657.00000,144
2007/7/24,10:54:00,9657.00000,9658.00000,9656.00000,9657.00000,53
2007/7/24,10:55:00,9657.00000,9657.00000,9652.00000,9654.00000,54
2007/7/24,10:56:00,9654.00000,9658.00000,9654.00000,9656.00000,64
2007/7/24,10:57:00,9656.00000,9660.00000,9656.00000,9660.00000,44
2007/7/24,10:58:00,9660.00000,9666.00000,9660.00000,9662.00000,233
2007/7/24,10:59:00,9663.00000,9664.00000,9658.00000,9661.00000,132
2007/7/24,11:00:00,9661.00000,9670.00000,9660.00000,9669.00000,270
2007/7/24,11:01:00,9669.00000,9671.00000,9663.00000,9665.00000,202
2007/7/24,11:02:00,9665.00000,9665.00000,9659.00000,9659.00000,80
2007/7/24,11:03:00,9660.00000,9665.00000,9656.00000,9662.00000,96
2007/7/24,11:04:00,9664.00000,9665.00000,9662.00000,9664.00000,50
2007/7/24,11:05:00,9661.00000,9662.00000,9658.00000,9658.00000,119
2007/7/24,11:06:00,9660.00000,9660.00000,9657.00000,9659.00000,58
2007/7/24,11:07:00,9659.00000,9673.00000,9659.00000,9673.00000,249
2007/7/24,11:08:00,9672.00000,9676.00000,9671.00000,9673.00000,302
2007/7/24,11:09:00,9671.00000,9672.00000,9665.00000,9668.00000,107
2007/7/24,11:10:00,9669.00000,9673.00000,9668.00000,9673.00000,121
2007/7/24,11:11:00,9671.00000,9676.00000,9671.00000,9675.00000,150
2007/7/24,11:12:00,9675.00000,9680.00000,9674.00000,9674.00000,412
2007/7/24,11:13:00,9676.00000,9682.00000,9673.00000,9679.00000,219
2007/7/24,11:14:00,9681.00000,9682.00000,9679.00000,9680.00000,208
2007/7/24,11:15:00,9680.00000,9680.00000,9675.00000,9680.00000,219
2007/7/24,11:16:00,9678.00000,9682.00000,9678.00000,9682.00000,135
2007/7/24,11:17:00,9682.00000,9690.00000,9681.00000,9688.00000,380
2007/7/24,11:18:00,9688.00000,9694.00000,9686.00000,9687.00000,359
2007/7/24,11:19:00,9687.00000,9690.00000,9686.00000,9689.00000,174
2007/7/24,11:20:00,9689.00000,9691.00000,9688.00000,9690.00000,101
2007/7/24,11:21:00,9690.00000,9690.00000,9684.00000,9685.00000,339
2007/7/24,11:22:00,9685.00000,9694.00000,9684.00000,9693.00000,145
2007/7/24,11:23:00,9692.00000,9694.00000,9686.00000,9686.00000,124
2007/7/24,11:24:00,9687.00000,9688.00000,9684.00000,9684.00000,119
2007/7/24,11:25:00,9686.00000,9687.00000,9683.00000,9684.00000,161
2007/7/24,11:26:00,9684.00000,9684.00000,9681.00000,9683.00000,193
2007/7/24,11:27:00,9684.00000,9687.00000,9683.00000,9685.00000,158
2007/7/24,11:28:00,9685.00000,9685.00000,9680.00000,9682.00000,147
2007/7/24,11:29:00,9680.00000,9680.00000,9672.00000,9673.00000,295
2007/7/24,11:30:00,9672.00000,9675.00000,9672.00000,9675.00000,193
2007/7/24,11:31:00,9675.00000,9679.00000,9675.00000,9679.00000,79
2007/7/24,11:32:00,9678.00000,9680.00000,9677.00000,9679.00000,86
2007/7/24,11:33:00,9677.00000,9677.00000,9670.00000,9673.00000,287
2007/7/24,11:34:00,9673.00000,9673.00000,9668.00000,9670.00000,238
2007/7/24,11:35:00,9670.00000,9674.00000,9669.00000,9671.00000,191
2007/7/24,11:36:00,9671.00000,9673.00000,9670.00000,9673.00000,161
2007/7/24,11:37:00,9673.00000,9675.00000,9671.00000,9675.00000,151
2007/7/24,11:38:00,9673.00000,9679.00000,9673.00000,9678.00000,130
2007/7/24,11:39:00,9679.00000,9679.00000,9675.00000,9675.00000,68
2007/7/24,11:40:00,9675.00000,9675.00000,9669.00000,9669.00000,161
2007/7/24,11:41:00,9670.00000,9673.00000,9668.00000,9673.00000,92
2007/7/24,11:42:00,9674.00000,9679.00000,9673.00000,9678.00000,93
2007/7/24,11:43:00,9678.00000,9680.00000,9674.00000,9674.00000,98
2007/7/24,11:44:00,9675.00000,9675.00000,9672.00000,9675.00000,70
2007/7/24,11:45:00,9675.00000,9679.00000,9675.00000,9677.00000,104
2007/7/24,11:46:00,9677.00000,9678.00000,9676.00000,9676.00000,40
2007/7/24,11:47:00,9677.00000,9678.00000,9675.00000,9678.00000,136
2007/7/24,11:48:00,9678.00000,9683.00000,9678.00000,9683.00000,167
2007/7/24,11:49:00,9683.00000,9689.00000,9682.00000,9688.00000,183
2007/7/24,11:50:00,9688.00000,9689.00000,9686.00000,9688.00000,84
2007/7/24,11:51:00,9687.00000,9698.00000,9687.00000,9698.00000,452
2007/7/24,11:52:00,9698.00000,9698.00000,9694.00000,9697.00000,225
2007/7/24,11:53:00,9697.00000,9697.00000,9691.00000,9691.00000,214
2007/7/24,11:54:00,9692.00000,9692.00000,9689.00000,9690.00000,89
2007/7/24,11:55:00,9690.00000,9693.00000,9688.00000,9688.00000,212
2007/7/24,11:56:00,9688.00000,9689.00000,9680.00000,9683.00000,205
2007/7/24,11:57:00,9682.00000,9682.00000,9674.00000,9679.00000,181
2007/7/24,11:58:00,9678.00000,9678.00000,9675.00000,9676.00000,144
2007/7/24,11:59:00,9678.00000,9681.00000,9678.00000,9678.00000,82
2007/7/24,12:00:00,9680.00000,9683.00000,9677.00000,9680.00000,136
2007/7/24,12:01:00,9680.00000,9683.00000,9680.00000,9683.00000,58
2007/7/24,12:02:00,9681.00000,9685.00000,9680.00000,9683.00000,59
2007/7/24,12:03:00,9683.00000,9685.00000,9679.00000,9679.00000,99
2007/7/24,12:04:00,9679.00000,9680.00000,9662.00000,9668.00000,471
2007/7/24,12:05:00,9668.00000,9669.00000,9664.00000,9666.00000,268
2007/7/24,12:06:00,9667.00000,9669.00000,9661.00000,9661.00000,251
2007/7/24,12:07:00,9661.00000,9662.00000,9651.00000,9655.00000,661
2007/7/24,12:08:00,9656.00000,9662.00000,9655.00000,9660.00000,224
2007/7/24,12:09:00,9658.00000,9660.00000,9655.00000,9658.00000,195
2007/7/24,12:10:00,9658.00000,9664.00000,9657.00000,9664.00000,127
2007/7/24,12:11:00,9664.00000,9665.00000,9661.00000,9664.00000,90
2007/7/24,12:12:00,9664.00000,9665.00000,9658.00000,9658.00000,167
2007/7/24,12:13:00,9658.00000,9660.00000,9657.00000,9657.00000,165
2007/7/24,12:14:00,9657.00000,9660.00000,9656.00000,9657.00000,123
2007/7/24,12:15:00,9657.00000,9659.00000,9640.00000,9643.00000,804
2007/7/24,12:16:00,9643.00000,9649.00000,9643.00000,9648.00000,339
2007/7/24,12:17:00,9648.00000,9650.00000,9642.00000,9642.00000,302
2007/7/24,12:18:00,9642.00000,9645.00000,9633.00000,9639.00000,498
2007/7/24,12:19:00,9638.00000,9644.00000,9634.00000,9641.00000,364
2007/7/24,12:20:00,9641.00000,9647.00000,9640.00000,9647.00000,194
2007/7/24,12:21:00,9645.00000,9650.00000,9643.00000,9647.00000,239
2007/7/24,12:22:00,9648.00000,9648.00000,9634.00000,9636.00000,404
2007/7/24,12:23:00,9634.00000,9640.00000,9630.00000,9630.00000,322
2007/7/24,12:24:00,9630.00000,9639.00000,9625.00000,9628.00000,631
2007/7/24,12:25:00,9631.00000,9632.00000,9620.00000,9621.00000,411
2007/7/24,12:26:00,9622.00000,9629.00000,9618.00000,9628.00000,462
2007/7/24,12:27:00,9626.00000,9629.00000,9621.00000,9622.00000,401
2007/7/24,12:28:00,9624.00000,9628.00000,9619.00000,9628.00000,350
2007/7/24,12:29:00,9628.00000,9638.00000,9626.00000,9636.00000,339
2007/7/24,12:30:00,9637.00000,9640.00000,9635.00000,9635.00000,331
2007/7/24,12:31:00,9637.00000,9645.00000,9635.00000,9645.00000,339
2007/7/24,12:32:00,9645.00000,9649.00000,9641.00000,9645.00000,444
2007/7/24,12:33:00,9646.00000,9647.00000,9642.00000,9643.00000,298
2007/7/24,12:34:00,9643.00000,9648.00000,9642.00000,9648.00000,150
2007/7/24,12:35:00,9647.00000,9651.00000,9645.00000,9651.00000,325
2007/7/24,12:36:00,9649.00000,9653.00000,9648.00000,9649.00000,266
2007/7/24,12:37:00,9648.00000,9650.00000,9647.00000,9649.00000,144
2007/7/24,12:38:00,9649.00000,9656.00000,9649.00000,9655.00000,214
2007/7/24,12:39:00,9655.00000,9656.00000,9651.00000,9652.00000,170
2007/7/24,12:40:00,9651.00000,9652.00000,9646.00000,9648.00000,219
2007/7/24,12:41:00,9647.00000,9650.00000,9643.00000,9647.00000,202
2007/7/24,12:42:00,9647.00000,9652.00000,9647.00000,9651.00000,90
2007/7/24,12:43:00,9652.00000,9653.00000,9648.00000,9651.00000,84
2007/7/24,12:44:00,9651.00000,9652.00000,9649.00000,9649.00000,90
2007/7/24,12:45:00,9649.00000,9655.00000,9647.00000,9654.00000,114
2007/7/24,12:46:00,9654.00000,9655.00000,9651.00000,9652.00000,125
2007/7/24,12:47:00,9653.00000,9653.00000,9642.00000,9646.00000,199
2007/7/24,12:48:00,9645.00000,9646.00000,9644.00000,9645.00000,110
2007/7/24,12:49:00,9645.00000,9645.00000,9632.00000,9635.00000,420
2007/7/24,12:50:00,9635.00000,9636.00000,9631.00000,9633.00000,172
2007/7/24,12:51:00,9633.00000,9638.00000,9631.00000,9637.00000,151
2007/7/24,12:52:00,9638.00000,9642.00000,9636.00000,9640.00000,137
2007/7/24,12:53:00,9639.00000,9641.00000,9637.00000,9639.00000,70
2007/7/24,12:54:00,9638.00000,9638.00000,9624.00000,9624.00000,587
2007/7/24,12:55:00,9625.00000,9634.00000,9624.00000,9630.00000,214
2007/7/24,12:56:00,9629.00000,9640.00000,9629.00000,9640.00000,154
2007/7/24,12:57:00,9639.00000,9639.00000,9635.00000,9636.00000,89
2007/7/24,12:58:00,9638.00000,9639.00000,9632.00000,9636.00000,73
2007/7/24,12:59:00,9635.00000,9636.00000,9631.00000,9633.00000,119
2007/7/24,13:00:00,9633.00000,9642.00000,9631.00000,9642.00000,220
2007/7/24,13:01:00,9642.00000,9645.00000,9640.00000,9642.00000,189
2007/7/24,13:02:00,9642.00000,9642.00000,9638.00000,9639.00000,125
2007/7/24,13:03:00,9640.00000,9650.00000,9640.00000,9648.00000,295
2007/7/24,13:04:00,9647.00000,9649.00000,9646.00000,9648.00000,149
2007/7/24,13:05:00,9649.00000,9652.00000,9647.00000,9647.00000,255
2007/7/24,13:06:00,9647.00000,9649.00000,9643.00000,9646.00000,93
2007/7/24,13:07:00,9645.00000,9647.00000,9643.00000,9645.00000,67
2007/7/24,13:08:00,9645.00000,9650.00000,9644.00000,9650.00000,155
2007/7/24,13:09:00,9649.00000,9653.00000,9648.00000,9650.00000,112
2007/7/24,13:10:00,9652.00000,9655.00000,9650.00000,9654.00000,139
2007/7/24,13:11:00,9655.00000,9658.00000,9654.00000,9657.00000,221
2007/7/24,13:12:00,9658.00000,9658.00000,9653.00000,9654.00000,194
2007/7/24,13:13:00,9655.00000,9658.00000,9653.00000,9656.00000,151
2007/7/24,13:14:00,9655.00000,9662.00000,9655.00000,9661.00000,320
2007/7/24,13:15:00,9661.00000,9663.00000,9659.00000,9663.00000,196
2007/7/24,13:16:00,9663.00000,9666.00000,9661.00000,9666.00000,283
2007/7/24,13:17:00,9665.00000,9667.00000,9664.00000,9665.00000,228
2007/7/24,13:18:00,9665.00000,9666.00000,9663.00000,9663.00000,156
2007/7/24,13:19:00,9664.00000,9666.00000,9661.00000,9663.00000,200
2007/7/24,13:20:00,9663.00000,9663.00000,9659.00000,9659.00000,202
2007/7/24,13:21:00,9659.00000,9660.00000,9655.00000,9657.00000,147
2007/7/24,13:22:00,9657.00000,9657.00000,9653.00000,9655.00000,152
2007/7/24,13:23:00,9657.00000,9663.00000,9655.00000,9660.00000,227
2007/7/24,13:24:00,9660.00000,9660.00000,9656.00000,9660.00000,132
2007/7/24,13:25:00,9660.00000,9661.00000,9650.00000,9650.00000,225
2007/7/24,13:26:00,9650.00000,9650.00000,9644.00000,9648.00000,200
2007/7/24,13:27:00,9648.00000,9653.00000,9647.00000,9650.00000,89
2007/7/24,13:28:00,9650.00000,9652.00000,9648.00000,9650.00000,157
2007/7/24,13:29:00,9650.00000,9651.00000,9649.00000,9650.00000,72
2007/7/24,13:30:00,9649.00000,9649.00000,9645.00000,9645.00000,156
2007/7/24,13:31:00,9646.00000,9668.00000,9645.00000,9666.00000,530
2007/7/24,13:32:00,9668.00000,9674.00000,9665.00000,9674.00000,476
2007/7/24,13:33:00,9674.00000,9675.00000,9670.00000,9673.00000,285
2007/7/24,13:34:00,9674.00000,9680.00000,9673.00000,9680.00000,537
2007/7/24,13:35:00,9680.00000,9683.00000,9678.00000,9680.00000,273
2007/7/24,13:36:00,9680.00000,9680.00000,9673.00000,9675.00000,432
2007/7/24,13:37:00,9674.00000,9677.00000,9673.00000,9674.00000,345
2007/7/24,13:38:00,9674.00000,9677.00000,9673.00000,9675.00000,216
2007/7/24,13:39:00,9674.00000,9675.00000,9673.00000,9675.00000,180
2007/7/24,13:40:00,9674.00000,9676.00000,9673.00000,9673.00000,375
2007/7/24,13:45:00,9674.00000,9674.00000,9674.00000,9674.00000,1147
2007/7/25,08:46:00,9606.00000,9616.00000,9600.00000,9601.00000,1241
2007/7/25,08:47:00,9603.00000,9608.00000,9594.00000,9605.00000,963
2007/7/25,08:48:00,9602.00000,9605.00000,9601.00000,9603.00000,375
2007/7/25,08:49:00,9603.00000,9608.00000,9602.00000,9606.00000,316
2007/7/25,08:50:00,9605.00000,9609.00000,9604.00000,9606.00000,364
2007/7/25,08:51:00,9608.00000,9614.00000,9607.00000,9611.00000,407
2007/7/25,08:52:00,9611.00000,9611.00000,9604.00000,9605.00000,402
2007/7/25,08:53:00,9606.00000,9609.00000,9604.00000,9607.00000,246
2007/7/25,08:54:00,9606.00000,9609.00000,9605.00000,9607.00000,165
2007/7/25,08:55:00,9607.00000,9610.00000,9606.00000,9609.00000,116
2007/7/25,08:56:00,9610.00000,9613.00000,9608.00000,9613.00000,142
2007/7/25,08:57:00,9613.00000,9614.00000,9611.00000,9613.00000,165
2007/7/25,08:58:00,9613.00000,9614.00000,9611.00000,9614.00000,158
2007/7/25,08:59:00,9614.00000,9615.00000,9611.00000,9615.00000,158
2007/7/25,09:00:00,9616.00000,9624.00000,9614.00000,9622.00000,242
2007/7/25,09:01:00,9623.00000,9624.00000,9612.00000,9616.00000,350
2007/7/25,09:02:00,9615.00000,9623.00000,9614.00000,9617.00000,247
2007/7/25,09:03:00,9620.00000,9622.00000,9618.00000,9621.00000,121
2007/7/25,09:04:00,9621.00000,9623.00000,9619.00000,9622.00000,97
2007/7/25,09:05:00,9620.00000,9632.00000,9620.00000,9628.00000,378
2007/7/25,09:06:00,9630.00000,9631.00000,9627.00000,9630.00000,248
2007/7/25,09:07:00,9631.00000,9631.00000,9622.00000,9622.00000,362
2007/7/25,09:08:00,9622.00000,9624.00000,9617.00000,9620.00000,303
2007/7/25,09:09:00,9620.00000,9620.00000,9606.00000,9609.00000,381
2007/7/25,09:10:00,9610.00000,9611.00000,9600.00000,9601.00000,682
2007/7/25,09:11:00,9601.00000,9612.00000,9600.00000,9610.00000,384
2007/7/25,09:12:00,9612.00000,9613.00000,9608.00000,9610.00000,218
2007/7/25,09:13:00,9609.00000,9612.00000,9603.00000,9612.00000,340
2007/7/25,09:14:00,9612.00000,9620.00000,9611.00000,9616.00000,229
2007/7/25,09:15:00,9616.00000,9620.00000,9605.00000,9605.00000,268
2007/7/25,09:16:00,9605.00000,9616.00000,9602.00000,9615.00000,388
2007/7/25,09:17:00,9615.00000,9619.00000,9613.00000,9618.00000,199
2007/7/25,09:18:00,9618.00000,9623.00000,9614.00000,9614.00000,378
2007/7/25,09:19:00,9617.00000,9618.00000,9608.00000,9616.00000,190
2007/7/25,09:20:00,9612.00000,9621.00000,9611.00000,9617.00000,182
2007/7/25,09:21:00,9617.00000,9619.00000,9612.00000,9619.00000,185
2007/7/25,09:22:00,9619.00000,9623.00000,9616.00000,9619.00000,171
2007/7/25,09:23:00,9620.00000,9620.00000,9615.00000,9618.00000,119
2007/7/25,09:24:00,9618.00000,9622.00000,9618.00000,9621.00000,230
2007/7/25,09:25:00,9621.00000,9629.00000,9620.00000,9626.00000,281
2007/7/25,09:26:00,9626.00000,9632.00000,9626.00000,9630.00000,372
2007/7/25,09:27:00,9630.00000,9631.00000,9625.00000,9629.00000,204
2007/7/25,09:28:00,9630.00000,9635.00000,9629.00000,9634.00000,205
2007/7/25,09:29:00,9633.00000,9635.00000,9626.00000,9627.00000,373
2007/7/25,09:30:00,9627.00000,9627.00000,9623.00000,9626.00000,156
2007/7/25,09:31:00,9626.00000,9633.00000,9625.00000,9631.00000,174
2007/7/25,09:32:00,9632.00000,9635.00000,9630.00000,9633.00000,137
2007/7/25,09:33:00,9635.00000,9638.00000,9634.00000,9634.00000,174
2007/7/25,09:34:00,9634.00000,9642.00000,9634.00000,9642.00000,340
2007/7/25,09:35:00,9640.00000,9642.00000,9636.00000,9637.00000,227
2007/7/25,09:36:00,9638.00000,9639.00000,9635.00000,9637.00000,198
2007/7/25,09:37:00,9637.00000,9638.00000,9635.00000,9636.00000,200
2007/7/25,09:38:00,9636.00000,9637.00000,9632.00000,9637.00000,165
2007/7/25,09:39:00,9637.00000,9637.00000,9634.00000,9636.00000,111
2007/7/25,09:40:00,9635.00000,9636.00000,9633.00000,9636.00000,85
2007/7/25,09:41:00,9636.00000,9636.00000,9626.00000,9628.00000,204
2007/7/25,09:42:00,9629.00000,9632.00000,9627.00000,9631.00000,83
2007/7/25,09:43:00,9631.00000,9632.00000,9628.00000,9628.00000,105
2007/7/25,09:44:00,9629.00000,9629.00000,9627.00000,9629.00000,88
2007/7/25,09:45:00,9629.00000,9635.00000,9629.00000,9635.00000,186
2007/7/25,09:46:00,9633.00000,9635.00000,9630.00000,9631.00000,131
2007/7/25,09:47:00,9631.00000,9638.00000,9630.00000,9637.00000,167
2007/7/25,09:48:00,9636.00000,9637.00000,9633.00000,9635.00000,118
2007/7/25,09:49:00,9635.00000,9635.00000,9631.00000,9634.00000,55
2007/7/25,09:50:00,9634.00000,9643.00000,9634.00000,9643.00000,232
2007/7/25,09:51:00,9643.00000,9644.00000,9637.00000,9637.00000,117
2007/7/25,09:52:00,9637.00000,9641.00000,9637.00000,9640.00000,143
2007/7/25,09:53:00,9640.00000,9643.00000,9639.00000,9640.00000,101
2007/7/25,09:54:00,9641.00000,9641.00000,9637.00000,9637.00000,135
2007/7/25,09:55:00,9637.00000,9638.00000,9632.00000,9633.00000,151
2007/7/25,09:56:00,9633.00000,9636.00000,9632.00000,9635.00000,73
2007/7/25,09:57:00,9633.00000,9638.00000,9632.00000,9637.00000,89
2007/7/25,09:58:00,9637.00000,9637.00000,9633.00000,9635.00000,90
2007/7/25,09:59:00,9635.00000,9636.00000,9633.00000,9636.00000,71
2007/7/25,10:00:00,9636.00000,9638.00000,9635.00000,9638.00000,37
2007/7/25,10:01:00,9637.00000,9637.00000,9630.00000,9631.00000,234
2007/7/25,10:02:00,9631.00000,9632.00000,9627.00000,9628.00000,163
2007/7/25,10:03:00,9627.00000,9628.00000,9620.00000,9622.00000,409
2007/7/25,10:04:00,9622.00000,9629.00000,9622.00000,9627.00000,130
2007/7/25,10:05:00,9627.00000,9630.00000,9625.00000,9630.00000,102
2007/7/25,10:06:00,9629.00000,9631.00000,9628.00000,9631.00000,81
2007/7/25,10:07:00,9630.00000,9630.00000,9622.00000,9625.00000,202
2007/7/25,10:08:00,9624.00000,9627.00000,9623.00000,9626.00000,86
2007/7/25,10:09:00,9625.00000,9627.00000,9624.00000,9625.00000,66
2007/7/25,10:10:00,9624.00000,9625.00000,9615.00000,9620.00000,371
2007/7/25,10:11:00,9620.00000,9631.00000,9620.00000,9631.00000,173
2007/7/25,10:12:00,9630.00000,9634.00000,9627.00000,9633.00000,116
2007/7/25,10:13:00,9633.00000,9634.00000,9632.00000,9632.00000,58
2007/7/25,10:14:00,9632.00000,9633.00000,9630.00000,9631.00000,80
2007/7/25,10:15:00,9630.00000,9631.00000,9628.00000,9628.00000,178
2007/7/25,10:16:00,9628.00000,9630.00000,9622.00000,9630.00000,156
2007/7/25,10:17:00,9630.00000,9633.00000,9630.00000,9632.00000,90
2007/7/25,10:18:00,9631.00000,9638.00000,9631.00000,9638.00000,172
2007/7/25,10:19:00,9638.00000,9642.00000,9637.00000,9639.00000,226
2007/7/25,10:20:00,9640.00000,9648.00000,9640.00000,9647.00000,497
2007/7/25,10:21:00,9647.00000,9650.00000,9644.00000,9650.00000,471
2007/7/25,10:22:00,9650.00000,9650.00000,9645.00000,9645.00000,200
2007/7/25,10:23:00,9645.00000,9646.00000,9642.00000,9644.00000,99
2007/7/25,10:24:00,9644.00000,9645.00000,9643.00000,9644.00000,62
2007/7/25,10:25:00,9644.00000,9653.00000,9644.00000,9653.00000,247
2007/7/25,10:26:00,9653.00000,9654.00000,9649.00000,9649.00000,360
2007/7/25,10:27:00,9649.00000,9649.00000,9643.00000,9644.00000,160
2007/7/25,10:28:00,9644.00000,9646.00000,9642.00000,9645.00000,117
2007/7/25,10:29:00,9645.00000,9648.00000,9644.00000,9647.00000,75
2007/7/25,10:30:00,9647.00000,9651.00000,9647.00000,9651.00000,97
2007/7/25,10:31:00,9651.00000,9656.00000,9649.00000,9652.00000,326
2007/7/25,10:32:00,9653.00000,9654.00000,9651.00000,9653.00000,134
2007/7/25,10:33:00,9653.00000,9653.00000,9646.00000,9646.00000,131
2007/7/25,10:34:00,9646.00000,9652.00000,9646.00000,9652.00000,89
2007/7/25,10:35:00,9650.00000,9653.00000,9648.00000,9648.00000,142
2007/7/25,10:36:00,9648.00000,9649.00000,9647.00000,9649.00000,82
2007/7/25,10:37:00,9649.00000,9651.00000,9649.00000,9650.00000,77
2007/7/25,10:38:00,9650.00000,9652.00000,9649.00000,9652.00000,92
2007/7/25,10:39:00,9650.00000,9652.00000,9649.00000,9650.00000,65
2007/7/25,10:40:00,9651.00000,9656.00000,9651.00000,9652.00000,145
2007/7/25,10:41:00,9652.00000,9652.00000,9642.00000,9644.00000,233
2007/7/25,10:42:00,9644.00000,9645.00000,9643.00000,9645.00000,74
2007/7/25,10:43:00,9645.00000,9649.00000,9644.00000,9648.00000,70
2007/7/25,10:44:00,9648.00000,9650.00000,9648.00000,9650.00000,39
2007/7/25,10:45:00,9651.00000,9654.00000,9649.00000,9650.00000,95
2007/7/25,10:46:00,9649.00000,9651.00000,9647.00000,9647.00000,52
2007/7/25,10:47:00,9648.00000,9649.00000,9647.00000,9648.00000,45
2007/7/25,10:48:00,9648.00000,9650.00000,9644.00000,9645.00000,102
2007/7/25,10:49:00,9645.00000,9647.00000,9645.00000,9646.00000,39
2007/7/25,10:50:00,9646.00000,9648.00000,9645.00000,9647.00000,32
2007/7/25,10:51:00,9647.00000,9648.00000,9644.00000,9644.00000,95
2007/7/25,10:52:00,9644.00000,9645.00000,9642.00000,9642.00000,195
2007/7/25,10:53:00,9641.00000,9642.00000,9637.00000,9639.00000,230
2007/7/25,10:54:00,9639.00000,9646.00000,9639.00000,9646.00000,44
2007/7/25,10:55:00,9645.00000,9646.00000,9644.00000,9645.00000,27
2007/7/25,10:56:00,9644.00000,9645.00000,9638.00000,9638.00000,107
2007/7/25,10:57:00,9639.00000,9645.00000,9638.00000,9645.00000,58
2007/7/25,10:58:00,9645.00000,9648.00000,9645.00000,9647.00000,66
2007/7/25,10:59:00,9648.00000,9649.00000,9647.00000,9647.00000,92
2007/7/25,11:00:00,9647.00000,9651.00000,9647.00000,9651.00000,123
2007/7/25,11:01:00,9651.00000,9654.00000,9650.00000,9653.00000,74
2007/7/25,11:02:00,9653.00000,9654.00000,9652.00000,9653.00000,81
2007/7/25,11:03:00,9653.00000,9653.00000,9651.00000,9651.00000,33
2007/7/25,11:04:00,9651.00000,9652.00000,9650.00000,9651.00000,110
2007/7/25,11:05:00,9650.00000,9653.00000,9647.00000,9653.00000,110
2007/7/25,11:06:00,9651.00000,9653.00000,9649.00000,9651.00000,34
2007/7/25,11:07:00,9651.00000,9653.00000,9649.00000,9649.00000,96
2007/7/25,11:08:00,9650.00000,9658.00000,9649.00000,9656.00000,181
2007/7/25,11:09:00,9658.00000,9660.00000,9656.00000,9660.00000,231
2007/7/25,11:10:00,9659.00000,9665.00000,9658.00000,9663.00000,272
2007/7/25,11:11:00,9663.00000,9664.00000,9658.00000,9659.00000,190
2007/7/25,11:12:00,9659.00000,9661.00000,9658.00000,9661.00000,92
2007/7/25,11:13:00,9661.00000,9664.00000,9660.00000,9663.00000,108
2007/7/25,11:14:00,9663.00000,9665.00000,9661.00000,9665.00000,158
2007/7/25,11:15:00,9665.00000,9668.00000,9664.00000,9665.00000,296
2007/7/25,11:16:00,9667.00000,9670.00000,9665.00000,9670.00000,152
2007/7/25,11:17:00,9668.00000,9672.00000,9668.00000,9671.00000,217
2007/7/25,11:18:00,9671.00000,9673.00000,9670.00000,9672.00000,249
2007/7/25,11:19:00,9673.00000,9674.00000,9672.00000,9672.00000,184
2007/7/25,11:20:00,9673.00000,9677.00000,9672.00000,9677.00000,270
2007/7/25,11:21:00,9676.00000,9678.00000,9670.00000,9670.00000,345
2007/7/25,11:22:00,9670.00000,9673.00000,9668.00000,9673.00000,221
2007/7/25,11:23:00,9672.00000,9675.00000,9671.00000,9674.00000,196
2007/7/25,11:24:00,9673.00000,9682.00000,9673.00000,9682.00000,277
2007/7/25,11:25:00,9682.00000,9682.00000,9676.00000,9681.00000,247
2007/7/25,11:26:00,9680.00000,9683.00000,9680.00000,9680.00000,142
2007/7/25,11:27:00,9681.00000,9683.00000,9678.00000,9681.00000,268
2007/7/25,11:28:00,9680.00000,9683.00000,9680.00000,9682.00000,144
2007/7/25,11:29:00,9682.00000,9693.00000,9682.00000,9693.00000,479
2007/7/25,11:30:00,9693.00000,9697.00000,9691.00000,9692.00000,425
2007/7/25,11:31:00,9692.00000,9694.00000,9685.00000,9685.00000,253
2007/7/25,11:32:00,9686.00000,9690.00000,9685.00000,9688.00000,185
2007/7/25,11:33:00,9689.00000,9689.00000,9685.00000,9686.00000,209
2007/7/25,11:34:00,9686.00000,9687.00000,9682.00000,9682.00000,280
2007/7/25,11:35:00,9682.00000,9687.00000,9681.00000,9686.00000,162
2007/7/25,11:36:00,9687.00000,9688.00000,9685.00000,9685.00000,116
2007/7/25,11:37:00,9685.00000,9686.00000,9681.00000,9681.00000,159
2007/7/25,11:38:00,9681.00000,9683.00000,9680.00000,9680.00000,202
2007/7/25,11:39:00,9680.00000,9682.00000,9675.00000,9677.00000,298
2007/7/25,11:40:00,9677.00000,9682.00000,9676.00000,9680.00000,141
2007/7/25,11:41:00,9681.00000,9684.00000,9681.00000,9683.00000,86
2007/7/25,11:42:00,9683.00000,9687.00000,9683.00000,9687.00000,104
2007/7/25,11:43:00,9686.00000,9687.00000,9684.00000,9684.00000,114
2007/7/25,11:44:00,9685.00000,9688.00000,9683.00000,9683.00000,87
2007/7/25,11:45:00,9683.00000,9683.00000,9680.00000,9682.00000,142
2007/7/25,11:46:00,9683.00000,9687.00000,9681.00000,9685.00000,122
2007/7/25,11:47:00,9684.00000,9686.00000,9683.00000,9685.00000,87
2007/7/25,11:48:00,9685.00000,9687.00000,9684.00000,9687.00000,119
2007/7/25,11:49:00,9688.00000,9692.00000,9688.00000,9690.00000,231
2007/7/25,11:50:00,9690.00000,9691.00000,9688.00000,9688.00000,92
2007/7/25,11:51:00,9689.00000,9689.00000,9685.00000,9686.00000,78
2007/7/25,11:52:00,9685.00000,9685.00000,9681.00000,9682.00000,111
2007/7/25,11:53:00,9682.00000,9685.00000,9681.00000,9684.00000,104
2007/7/25,11:54:00,9683.00000,9684.00000,9682.00000,9682.00000,73
2007/7/25,11:55:00,9682.00000,9684.00000,9681.00000,9683.00000,61
2007/7/25,11:56:00,9684.00000,9688.00000,9683.00000,9688.00000,78
2007/7/25,11:57:00,9688.00000,9690.00000,9687.00000,9687.00000,101
2007/7/25,11:58:00,9687.00000,9688.00000,9683.00000,9685.00000,91
2007/7/25,11:59:00,9684.00000,9686.00000,9684.00000,9686.00000,41
2007/7/25,12:00:00,9686.00000,9690.00000,9686.00000,9690.00000,94
2007/7/25,12:01:00,9690.00000,9692.00000,9689.00000,9690.00000,162
2007/7/25,12:02:00,9689.00000,9690.00000,9684.00000,9687.00000,91
2007/7/25,12:03:00,9686.00000,9686.00000,9684.00000,9684.00000,62
2007/7/25,12:04:00,9687.00000,9691.00000,9684.00000,9690.00000,78
2007/7/25,12:05:00,9691.00000,9692.00000,9690.00000,9691.00000,89
2007/7/25,12:06:00,9692.00000,9693.00000,9688.00000,9690.00000,100
2007/7/25,12:07:00,9688.00000,9690.00000,9675.00000,9675.00000,283
2007/7/25,12:08:00,9675.00000,9685.00000,9675.00000,9681.00000,81
2007/7/25,12:09:00,9681.00000,9688.00000,9680.00000,9688.00000,119
2007/7/25,12:10:00,9688.00000,9691.00000,9685.00000,9685.00000,146
2007/7/25,12:11:00,9685.00000,9687.00000,9682.00000,9683.00000,79
2007/7/25,12:12:00,9682.00000,9685.00000,9681.00000,9681.00000,64
2007/7/25,12:13:00,9681.00000,9684.00000,9680.00000,9680.00000,103
2007/7/25,12:14:00,9681.00000,9682.00000,9676.00000,9676.00000,211
2007/7/25,12:15:00,9676.00000,9677.00000,9670.00000,9673.00000,385
2007/7/25,12:16:00,9673.00000,9678.00000,9673.00000,9678.00000,146
2007/7/25,12:17:00,9679.00000,9680.00000,9676.00000,9679.00000,91
2007/7/25,12:18:00,9678.00000,9679.00000,9676.00000,9677.00000,65
2007/7/25,12:19:00,9677.00000,9680.00000,9676.00000,9680.00000,48
2007/7/25,12:20:00,9680.00000,9680.00000,9678.00000,9680.00000,40
2007/7/25,12:21:00,9680.00000,9682.00000,9679.00000,9681.00000,85
2007/7/25,12:22:00,9682.00000,9687.00000,9680.00000,9685.00000,185
2007/7/25,12:23:00,9684.00000,9689.00000,9684.00000,9688.00000,127
2007/7/25,12:24:00,9688.00000,9692.00000,9688.00000,9691.00000,230
2007/7/25,12:25:00,9691.00000,9692.00000,9690.00000,9691.00000,118
2007/7/25,12:26:00,9690.00000,9692.00000,9688.00000,9689.00000,125
2007/7/25,12:27:00,9688.00000,9691.00000,9687.00000,9690.00000,128
2007/7/25,12:28:00,9690.00000,9694.00000,9689.00000,9694.00000,171
2007/7/25,12:29:00,9694.00000,9706.00000,9693.00000,9701.00000,585
2007/7/25,12:30:00,9701.00000,9703.00000,9698.00000,9700.00000,307
2007/7/25,12:31:00,9701.00000,9702.00000,9698.00000,9701.00000,199
2007/7/25,12:32:00,9700.00000,9704.00000,9699.00000,9703.00000,258
2007/7/25,12:33:00,9704.00000,9713.00000,9703.00000,9709.00000,456
2007/7/25,12:34:00,9709.00000,9715.00000,9707.00000,9711.00000,246
2007/7/25,12:35:00,9711.00000,9711.00000,9700.00000,9702.00000,243
2007/7/25,12:36:00,9701.00000,9704.00000,9700.00000,9703.00000,245
2007/7/25,12:37:00,9703.00000,9705.00000,9701.00000,9705.00000,145
2007/7/25,12:38:00,9705.00000,9705.00000,9701.00000,9705.00000,140
2007/7/25,12:39:00,9705.00000,9709.00000,9705.00000,9709.00000,98
2007/7/25,12:40:00,9709.00000,9710.00000,9706.00000,9708.00000,169
2007/7/25,12:41:00,9707.00000,9709.00000,9704.00000,9706.00000,121
2007/7/25,12:42:00,9706.00000,9706.00000,9701.00000,9701.00000,162
2007/7/25,12:43:00,9701.00000,9702.00000,9692.00000,9692.00000,248
2007/7/25,12:44:00,9693.00000,9705.00000,9692.00000,9699.00000,185
2007/7/25,12:45:00,9701.00000,9702.00000,9699.00000,9700.00000,57
2007/7/25,12:46:00,9700.00000,9702.00000,9699.00000,9700.00000,101
2007/7/25,12:47:00,9700.00000,9709.00000,9700.00000,9705.00000,186
2007/7/25,12:48:00,9708.00000,9724.00000,9707.00000,9715.00000,584
2007/7/25,12:49:00,9718.00000,9718.00000,9707.00000,9713.00000,367
2007/7/25,12:50:00,9712.00000,9723.00000,9711.00000,9719.00000,348
2007/7/25,12:51:00,9721.00000,9722.00000,9713.00000,9717.00000,399
2007/7/25,12:52:00,9718.00000,9729.00000,9716.00000,9729.00000,479
2007/7/25,12:53:00,9729.00000,9733.00000,9726.00000,9733.00000,671
2007/7/25,12:54:00,9730.00000,9734.00000,9727.00000,9734.00000,446
2007/7/25,12:55:00,9734.00000,9738.00000,9730.00000,9737.00000,504
2007/7/25,12:56:00,9738.00000,9745.00000,9735.00000,9744.00000,465
2007/7/25,12:57:00,9743.00000,9744.00000,9734.00000,9737.00000,373
2007/7/25,12:58:00,9736.00000,9742.00000,9734.00000,9742.00000,261
2007/7/25,12:59:00,9742.00000,9745.00000,9739.00000,9745.00000,401
2007/7/25,13:00:00,9746.00000,9749.00000,9741.00000,9743.00000,436
2007/7/25,13:01:00,9743.00000,9746.00000,9741.00000,9746.00000,211
2007/7/25,13:02:00,9746.00000,9750.00000,9745.00000,9747.00000,259
2007/7/25,13:03:00,9747.00000,9749.00000,9743.00000,9747.00000,381
2007/7/25,13:04:00,9746.00000,9748.00000,9742.00000,9744.00000,267
2007/7/25,13:05:00,9744.00000,9752.00000,9743.00000,9751.00000,396
2007/7/25,13:06:00,9751.00000,9754.00000,9746.00000,9747.00000,534
2007/7/25,13:07:00,9750.00000,9750.00000,9741.00000,9743.00000,208
2007/7/25,13:08:00,9742.00000,9746.00000,9741.00000,9746.00000,227
2007/7/25,13:09:00,9746.00000,9755.00000,9746.00000,9746.00000,328
2007/7/25,13:10:00,9745.00000,9752.00000,9742.00000,9742.00000,314
2007/7/25,13:11:00,9742.00000,9747.00000,9741.00000,9747.00000,178
2007/7/25,13:12:00,9746.00000,9749.00000,9745.00000,9746.00000,146
2007/7/25,13:13:00,9748.00000,9748.00000,9743.00000,9743.00000,229
2007/7/25,13:14:00,9744.00000,9745.00000,9738.00000,9740.00000,376
2007/7/25,13:15:00,9741.00000,9744.00000,9739.00000,9740.00000,192
2007/7/25,13:16:00,9741.00000,9742.00000,9734.00000,9736.00000,361
2007/7/25,13:17:00,9735.00000,9740.00000,9731.00000,9737.00000,315
2007/7/25,13:18:00,9739.00000,9745.00000,9738.00000,9743.00000,294
2007/7/25,13:19:00,9744.00000,9748.00000,9743.00000,9747.00000,240
2007/7/25,13:20:00,9745.00000,9747.00000,9744.00000,9745.00000,181
2007/7/25,13:21:00,9745.00000,9752.00000,9744.00000,9751.00000,247
2007/7/25,13:22:00,9751.00000,9751.00000,9746.00000,9750.00000,233
2007/7/25,13:23:00,9749.00000,9750.00000,9747.00000,9749.00000,125
2007/7/25,13:24:00,9748.00000,9749.00000,9745.00000,9747.00000,103
2007/7/25,13:25:00,9747.00000,9747.00000,9744.00000,9745.00000,152
2007/7/25,13:26:00,9745.00000,9745.00000,9741.00000,9744.00000,157
2007/7/25,13:27:00,9744.00000,9745.00000,9740.00000,9741.00000,191
2007/7/25,13:28:00,9741.00000,9742.00000,9735.00000,9736.00000,260
2007/7/25,13:29:00,9736.00000,9736.00000,9732.00000,9734.00000,221
2007/7/25,13:30:00,9734.00000,9738.00000,9733.00000,9737.00000,218
2007/7/25,13:31:00,9735.00000,9740.00000,9731.00000,9731.00000,310
2007/7/25,13:32:00,9732.00000,9734.00000,9725.00000,9725.00000,399
2007/7/25,13:33:00,9727.00000,9727.00000,9722.00000,9722.00000,369
2007/7/25,13:34:00,9723.00000,9724.00000,9712.00000,9713.00000,365
2007/7/25,13:35:00,9714.00000,9716.00000,9711.00000,9715.00000,432
2007/7/25,13:36:00,9715.00000,9726.00000,9714.00000,9726.00000,291
2007/7/25,13:37:00,9725.00000,9732.00000,9721.00000,9729.00000,279
2007/7/25,13:38:00,9730.00000,9735.00000,9730.00000,9733.00000,210
2007/7/25,13:39:00,9734.00000,9735.00000,9730.00000,9730.00000,208
2007/7/25,13:40:00,9730.00000,9731.00000,9726.00000,9727.00000,220
2007/7/25,13:45:00,9739.00000,9739.00000,9739.00000,9739.00000,942
2007/7/26,08:46:00,9739.00000,9754.00000,9739.00000,9745.00000,551
2007/7/26,08:47:00,9755.00000,9765.00000,9752.00000,9763.00000,416
2007/7/26,08:48:00,9760.00000,9765.00000,9760.00000,9765.00000,298
2007/7/26,08:49:00,9763.00000,9769.00000,9763.00000,9769.00000,273
2007/7/26,08:50:00,9769.00000,9778.00000,9767.00000,9776.00000,295
2007/7/26,08:51:00,9777.00000,9787.00000,9775.00000,9786.00000,393
2007/7/26,08:52:00,9786.00000,9790.00000,9785.00000,9788.00000,596
2007/7/26,08:53:00,9787.00000,9789.00000,9779.00000,9779.00000,430
2007/7/26,08:54:00,9779.00000,9783.00000,9779.00000,9782.00000,193
2007/7/26,08:55:00,9781.00000,9782.00000,9777.00000,9780.00000,159
2007/7/26,08:56:00,9779.00000,9780.00000,9777.00000,9778.00000,212
2007/7/26,08:57:00,9779.00000,9785.00000,9778.00000,9785.00000,238
2007/7/26,08:58:00,9784.00000,9790.00000,9784.00000,9787.00000,243
2007/7/26,08:59:00,9787.00000,9794.00000,9787.00000,9793.00000,205
2007/7/26,09:00:00,9792.00000,9794.00000,9787.00000,9787.00000,319
2007/7/26,09:01:00,9787.00000,9790.00000,9783.00000,9787.00000,348
2007/7/26,09:02:00,9789.00000,9798.00000,9785.00000,9795.00000,385
2007/7/26,09:03:00,9796.00000,9797.00000,9790.00000,9792.00000,198
2007/7/26,09:04:00,9792.00000,9795.00000,9786.00000,9792.00000,275
2007/7/26,09:05:00,9792.00000,9797.00000,9786.00000,9787.00000,411
2007/7/26,09:06:00,9788.00000,9790.00000,9773.00000,9782.00000,515
2007/7/26,09:07:00,9783.00000,9784.00000,9773.00000,9773.00000,342
2007/7/26,09:08:00,9774.00000,9782.00000,9773.00000,9782.00000,353
2007/7/26,09:09:00,9781.00000,9787.00000,9775.00000,9775.00000,206
2007/7/26,09:10:00,9778.00000,9782.00000,9773.00000,9782.00000,230
2007/7/26,09:11:00,9781.00000,9782.00000,9768.00000,9773.00000,416
2007/7/26,09:12:00,9776.00000,9785.00000,9775.00000,9781.00000,177
2007/7/26,09:13:00,9781.00000,9784.00000,9779.00000,9781.00000,154
2007/7/26,09:14:00,9784.00000,9796.00000,9781.00000,9794.00000,343
2007/7/26,09:15:00,9794.00000,9795.00000,9788.00000,9790.00000,179
2007/7/26,09:16:00,9790.00000,9791.00000,9783.00000,9788.00000,118
2007/7/26,09:17:00,9788.00000,9789.00000,9785.00000,9786.00000,173
2007/7/26,09:18:00,9787.00000,9788.00000,9784.00000,9785.00000,193
2007/7/26,09:19:00,9785.00000,9790.00000,9784.00000,9790.00000,234
2007/7/26,09:20:00,9789.00000,9795.00000,9788.00000,9794.00000,352
2007/7/26,09:21:00,9794.00000,9794.00000,9788.00000,9788.00000,119
2007/7/26,09:22:00,9787.00000,9788.00000,9785.00000,9787.00000,113
2007/7/26,09:23:00,9787.00000,9792.00000,9784.00000,9792.00000,197
2007/7/26,09:24:00,9789.00000,9795.00000,9789.00000,9789.00000,210
2007/7/26,09:25:00,9790.00000,9790.00000,9785.00000,9788.00000,72
2007/7/26,09:26:00,9788.00000,9794.00000,9788.00000,9792.00000,115
2007/7/26,09:27:00,9794.00000,9805.00000,9792.00000,9803.00000,574
2007/7/26,09:28:00,9802.00000,9815.00000,9801.00000,9814.00000,510
2007/7/26,09:29:00,9812.00000,9819.00000,9810.00000,9815.00000,310
2007/7/26,09:30:00,9816.00000,9829.00000,9815.00000,9822.00000,452
2007/7/26,09:31:00,9824.00000,9824.00000,9816.00000,9820.00000,328
2007/7/26,09:32:00,9818.00000,9820.00000,9812.00000,9813.00000,237
2007/7/26,09:33:00,9813.00000,9814.00000,9804.00000,9806.00000,305
2007/7/26,09:34:00,9808.00000,9815.00000,9806.00000,9814.00000,175
2007/7/26,09:35:00,9814.00000,9815.00000,9809.00000,9810.00000,178
2007/7/26,09:36:00,9809.00000,9813.00000,9808.00000,9810.00000,200
2007/7/26,09:37:00,9812.00000,9817.00000,9807.00000,9807.00000,304
2007/7/26,09:38:00,9812.00000,9812.00000,9807.00000,9811.00000,147
2007/7/26,09:39:00,9811.00000,9814.00000,9809.00000,9813.00000,132
2007/7/26,09:40:00,9813.00000,9820.00000,9813.00000,9818.00000,177
2007/7/26,09:41:00,9817.00000,9818.00000,9811.00000,9813.00000,186
2007/7/26,09:42:00,9813.00000,9813.00000,9806.00000,9807.00000,376
2007/7/26,09:43:00,9807.00000,9808.00000,9795.00000,9796.00000,556
2007/7/26,09:44:00,9796.00000,9799.00000,9790.00000,9793.00000,461
2007/7/26,09:45:00,9793.00000,9793.00000,9780.00000,9783.00000,622
2007/7/26,09:46:00,9782.00000,9782.00000,9772.00000,9777.00000,672
2007/7/26,09:47:00,9775.00000,9778.00000,9766.00000,9770.00000,520
2007/7/26,09:48:00,9768.00000,9774.00000,9766.00000,9772.00000,438
2007/7/26,09:49:00,9772.00000,9772.00000,9751.00000,9752.00000,760
2007/7/26,09:50:00,9753.00000,9754.00000,9724.00000,9729.00000,1014
2007/7/26,09:51:00,9724.00000,9745.00000,9721.00000,9743.00000,814
2007/7/26,09:52:00,9743.00000,9753.00000,9740.00000,9742.00000,536
2007/7/26,09:53:00,9742.00000,9745.00000,9736.00000,9740.00000,582
2007/7/26,09:54:00,9741.00000,9747.00000,9740.00000,9743.00000,411
2007/7/26,09:55:00,9744.00000,9755.00000,9744.00000,9754.00000,462
2007/7/26,09:56:00,9754.00000,9767.00000,9752.00000,9761.00000,475
2007/7/26,09:57:00,9763.00000,9779.00000,9760.00000,9770.00000,698
2007/7/26,09:58:00,9770.00000,9777.00000,9769.00000,9775.00000,486
2007/7/26,09:59:00,9775.00000,9779.00000,9773.00000,9777.00000,307
2007/7/26,10:00:00,9778.00000,9785.00000,9776.00000,9778.00000,379
2007/7/26,10:01:00,9778.00000,9778.00000,9773.00000,9775.00000,249
2007/7/26,10:02:00,9775.00000,9775.00000,9765.00000,9765.00000,231
2007/7/26,10:03:00,9766.00000,9768.00000,9760.00000,9764.00000,316
2007/7/26,10:04:00,9765.00000,9771.00000,9764.00000,9768.00000,143
2007/7/26,10:05:00,9769.00000,9769.00000,9758.00000,9760.00000,337
2007/7/26,10:06:00,9761.00000,9773.00000,9760.00000,9766.00000,208
2007/7/26,10:07:00,9766.00000,9768.00000,9760.00000,9760.00000,175
2007/7/26,10:08:00,9760.00000,9762.00000,9756.00000,9758.00000,376
2007/7/26,10:09:00,9759.00000,9760.00000,9755.00000,9757.00000,243
2007/7/26,10:10:00,9757.00000,9761.00000,9755.00000,9760.00000,341
2007/7/26,10:11:00,9760.00000,9768.00000,9760.00000,9768.00000,135
2007/7/26,10:12:00,9765.00000,9774.00000,9765.00000,9774.00000,99
2007/7/26,10:13:00,9772.00000,9773.00000,9764.00000,9764.00000,169
2007/7/26,10:14:00,9764.00000,9766.00000,9762.00000,9764.00000,138
2007/7/26,10:15:00,9764.00000,9764.00000,9752.00000,9753.00000,257
2007/7/26,10:16:00,9754.00000,9760.00000,9749.00000,9756.00000,389
2007/7/26,10:17:00,9755.00000,9770.00000,9755.00000,9767.00000,207
2007/7/26,10:18:00,9768.00000,9777.00000,9766.00000,9777.00000,263
2007/7/26,10:19:00,9775.00000,9777.00000,9767.00000,9767.00000,195
2007/7/26,10:20:00,9769.00000,9770.00000,9765.00000,9770.00000,157
2007/7/26,10:21:00,9770.00000,9777.00000,9770.00000,9776.00000,214
2007/7/26,10:22:00,9775.00000,9778.00000,9774.00000,9777.00000,166
2007/7/26,10:23:00,9777.00000,9784.00000,9777.00000,9784.00000,415
2007/7/26,10:24:00,9784.00000,9785.00000,9781.00000,9783.00000,408
2007/7/26,10:25:00,9784.00000,9785.00000,9780.00000,9780.00000,298
2007/7/26,10:26:00,9780.00000,9782.00000,9777.00000,9779.00000,180
2007/7/26,10:27:00,9779.00000,9780.00000,9772.00000,9772.00000,166
2007/7/26,10:28:00,9774.00000,9776.00000,9772.00000,9774.00000,235
2007/7/26,10:29:00,9774.00000,9779.00000,9774.00000,9779.00000,88
2007/7/26,10:30:00,9779.00000,9779.00000,9775.00000,9777.00000,81
2007/7/26,10:31:00,9776.00000,9777.00000,9773.00000,9777.00000,233
2007/7/26,10:32:00,9777.00000,9785.00000,9775.00000,9785.00000,248
2007/7/26,10:33:00,9785.00000,9785.00000,9776.00000,9777.00000,295
2007/7/26,10:34:00,9776.00000,9777.00000,9774.00000,9777.00000,130
2007/7/26,10:35:00,9777.00000,9780.00000,9776.00000,9779.00000,135
2007/7/26,10:36:00,9779.00000,9786.00000,9777.00000,9786.00000,168
2007/7/26,10:37:00,9786.00000,9788.00000,9783.00000,9788.00000,204
2007/7/26,10:38:00,9788.00000,9789.00000,9784.00000,9784.00000,123
2007/7/26,10:39:00,9785.00000,9785.00000,9776.00000,9780.00000,185
2007/7/26,10:40:00,9777.00000,9779.00000,9775.00000,9776.00000,90
2007/7/26,10:41:00,9777.00000,9778.00000,9772.00000,9772.00000,130
2007/7/26,10:42:00,9773.00000,9773.00000,9762.00000,9764.00000,366
2007/7/26,10:43:00,9764.00000,9769.00000,9763.00000,9763.00000,148
2007/7/26,10:44:00,9763.00000,9764.00000,9754.00000,9759.00000,376
2007/7/26,10:45:00,9759.00000,9768.00000,9758.00000,9764.00000,192
2007/7/26,10:46:00,9766.00000,9767.00000,9758.00000,9758.00000,259
2007/7/26,10:47:00,9758.00000,9765.00000,9757.00000,9763.00000,104
2007/7/26,10:48:00,9763.00000,9769.00000,9763.00000,9768.00000,148
2007/7/26,10:49:00,9768.00000,9777.00000,9768.00000,9776.00000,191
2007/7/26,10:50:00,9777.00000,9777.00000,9771.00000,9773.00000,155
2007/7/26,10:51:00,9773.00000,9773.00000,9769.00000,9771.00000,60
2007/7/26,10:52:00,9772.00000,9774.00000,9769.00000,9769.00000,86
2007/7/26,10:53:00,9772.00000,9772.00000,9765.00000,9767.00000,90
2007/7/26,10:54:00,9768.00000,9769.00000,9758.00000,9760.00000,147
2007/7/26,10:55:00,9758.00000,9760.00000,9750.00000,9751.00000,359
2007/7/26,10:56:00,9750.00000,9754.00000,9745.00000,9754.00000,343
2007/7/26,10:57:00,9752.00000,9763.00000,9752.00000,9761.00000,155
2007/7/26,10:58:00,9760.00000,9763.00000,9755.00000,9758.00000,151
2007/7/26,10:59:00,9756.00000,9759.00000,9753.00000,9758.00000,98
2007/7/26,11:00:00,9758.00000,9762.00000,9758.00000,9759.00000,72
2007/7/26,11:01:00,9760.00000,9760.00000,9756.00000,9756.00000,62
2007/7/26,11:02:00,9756.00000,9760.00000,9755.00000,9760.00000,102
2007/7/26,11:03:00,9760.00000,9770.00000,9760.00000,9769.00000,208
2007/7/26,11:04:00,9768.00000,9770.00000,9763.00000,9763.00000,85
2007/7/26,11:05:00,9765.00000,9770.00000,9764.00000,9770.00000,44
2007/7/26,11:06:00,9769.00000,9771.00000,9767.00000,9769.00000,100
2007/7/26,11:07:00,9769.00000,9769.00000,9755.00000,9755.00000,111
2007/7/26,11:08:00,9755.00000,9761.00000,9754.00000,9760.00000,85
2007/7/26,11:09:00,9759.00000,9760.00000,9755.00000,9756.00000,113
2007/7/26,11:10:00,9756.00000,9759.00000,9752.00000,9753.00000,112
2007/7/26,11:11:00,9752.00000,9756.00000,9742.00000,9746.00000,319
2007/7/26,11:12:00,9742.00000,9751.00000,9741.00000,9741.00000,462
2007/7/26,11:13:00,9741.00000,9743.00000,9732.00000,9732.00000,617
2007/7/26,11:14:00,9732.00000,9735.00000,9726.00000,9727.00000,700
2007/7/26,11:15:00,9726.00000,9728.00000,9716.00000,9717.00000,585
2007/7/26,11:16:00,9716.00000,9720.00000,9700.00000,9707.00000,825
2007/7/26,11:17:00,9701.00000,9708.00000,9698.00000,9706.00000,838
2007/7/26,11:18:00,9705.00000,9715.00000,9705.00000,9712.00000,416
2007/7/26,11:19:00,9711.00000,9714.00000,9706.00000,9707.00000,439
2007/7/26,11:20:00,9708.00000,9709.00000,9695.00000,9697.00000,633
2007/7/26,11:21:00,9698.00000,9700.00000,9682.00000,9682.00000,837
2007/7/26,11:22:00,9690.00000,9696.00000,9682.00000,9692.00000,446
2007/7/26,11:23:00,9691.00000,9698.00000,9691.00000,9697.00000,246
2007/7/26,11:24:00,9696.00000,9714.00000,9695.00000,9710.00000,436
2007/7/26,11:25:00,9711.00000,9712.00000,9703.00000,9708.00000,303
2007/7/26,11:26:00,9705.00000,9713.00000,9702.00000,9711.00000,571
2007/7/26,11:27:00,9710.00000,9711.00000,9704.00000,9709.00000,271
2007/7/26,11:28:00,9710.00000,9722.00000,9709.00000,9720.00000,517
2007/7/26,11:29:00,9720.00000,9728.00000,9717.00000,9728.00000,444
2007/7/26,11:30:00,9726.00000,9728.00000,9723.00000,9723.00000,322
2007/7/26,11:31:00,9723.00000,9725.00000,9720.00000,9721.00000,184
2007/7/26,11:32:00,9720.00000,9721.00000,9716.00000,9717.00000,172
2007/7/26,11:33:00,9717.00000,9718.00000,9710.00000,9713.00000,180
2007/7/26,11:34:00,9711.00000,9714.00000,9707.00000,9713.00000,139
2007/7/26,11:35:00,9713.00000,9715.00000,9712.00000,9712.00000,123
2007/7/26,11:36:00,9711.00000,9717.00000,9710.00000,9717.00000,92
2007/7/26,11:37:00,9717.00000,9720.00000,9716.00000,9718.00000,115
2007/7/26,11:38:00,9716.00000,9720.00000,9713.00000,9715.00000,143
2007/7/26,11:39:00,9718.00000,9720.00000,9716.00000,9718.00000,94
2007/7/26,11:40:00,9718.00000,9723.00000,9718.00000,9718.00000,228
2007/7/26,11:41:00,9720.00000,9720.00000,9716.00000,9719.00000,161
2007/7/26,11:42:00,9719.00000,9721.00000,9716.00000,9717.00000,206
2007/7/26,11:43:00,9717.00000,9718.00000,9712.00000,9715.00000,124
2007/7/26,11:44:00,9715.00000,9715.00000,9707.00000,9707.00000,128
2007/7/26,11:45:00,9706.00000,9711.00000,9704.00000,9711.00000,151
2007/7/26,11:46:00,9709.00000,9713.00000,9706.00000,9707.00000,170
2007/7/26,11:47:00,9707.00000,9709.00000,9695.00000,9695.00000,362
2007/7/26,11:48:00,9697.00000,9699.00000,9686.00000,9691.00000,549
2007/7/26,11:49:00,9691.00000,9696.00000,9689.00000,9695.00000,269
2007/7/26,11:50:00,9694.00000,9698.00000,9691.00000,9696.00000,320
2007/7/26,11:51:00,9697.00000,9704.00000,9695.00000,9704.00000,202
2007/7/26,11:52:00,9702.00000,9710.00000,9702.00000,9707.00000,305
2007/7/26,11:53:00,9707.00000,9708.00000,9691.00000,9692.00000,291
2007/7/26,11:54:00,9693.00000,9698.00000,9679.00000,9679.00000,480
2007/7/26,11:55:00,9680.00000,9680.00000,9668.00000,9672.00000,731
2007/7/26,11:56:00,9672.00000,9691.00000,9672.00000,9689.00000,380
2007/7/26,11:57:00,9688.00000,9692.00000,9671.00000,9672.00000,405
2007/7/26,11:58:00,9672.00000,9685.00000,9672.00000,9682.00000,238
2007/7/26,11:59:00,9682.00000,9683.00000,9662.00000,9663.00000,627
2007/7/26,12:00:00,9662.00000,9664.00000,9654.00000,9656.00000,776
2007/7/26,12:01:00,9657.00000,9660.00000,9650.00000,9653.00000,672
2007/7/26,12:02:00,9650.00000,9652.00000,9635.00000,9640.00000,1028
2007/7/26,12:03:00,9639.00000,9649.00000,9636.00000,9649.00000,533
2007/7/26,12:04:00,9648.00000,9656.00000,9646.00000,9656.00000,451
2007/7/26,12:05:00,9656.00000,9658.00000,9648.00000,9651.00000,435
2007/7/26,12:06:00,9650.00000,9652.00000,9638.00000,9640.00000,420
2007/7/26,12:07:00,9640.00000,9640.00000,9608.00000,9617.00000,1092
2007/7/26,12:08:00,9617.00000,9623.00000,9608.00000,9618.00000,605
2007/7/26,12:09:00,9623.00000,9625.00000,9614.00000,9617.00000,550
2007/7/26,12:10:00,9618.00000,9620.00000,9605.00000,9605.00000,578
2007/7/26,12:11:00,9608.00000,9608.00000,9575.00000,9577.00000,1294
2007/7/26,12:12:00,9577.00000,9577.00000,9551.00000,9575.00000,996
2007/7/26,12:13:00,9570.00000,9594.00000,9566.00000,9585.00000,696
2007/7/26,12:14:00,9586.00000,9615.00000,9583.00000,9607.00000,681
2007/7/26,12:15:00,9615.00000,9629.00000,9603.00000,9618.00000,928
2007/7/26,12:16:00,9618.00000,9624.00000,9610.00000,9610.00000,497
2007/7/26,12:17:00,9610.00000,9620.00000,9605.00000,9620.00000,392
2007/7/26,12:18:00,9620.00000,9625.00000,9614.00000,9625.00000,343
2007/7/26,12:19:00,9625.00000,9633.00000,9620.00000,9633.00000,445
2007/7/26,12:20:00,9633.00000,9648.00000,9632.00000,9645.00000,625
2007/7/26,12:21:00,9646.00000,9647.00000,9635.00000,9639.00000,322
2007/7/26,12:22:00,9639.00000,9640.00000,9633.00000,9637.00000,212
2007/7/26,12:23:00,9637.00000,9640.00000,9634.00000,9635.00000,173
2007/7/26,12:24:00,9634.00000,9635.00000,9625.00000,9625.00000,221
2007/7/26,12:25:00,9627.00000,9627.00000,9610.00000,9613.00000,444
2007/7/26,12:26:00,9612.00000,9629.00000,9605.00000,9629.00000,463
2007/7/26,12:27:00,9628.00000,9637.00000,9623.00000,9630.00000,288
2007/7/26,12:28:00,9631.00000,9633.00000,9625.00000,9628.00000,99
2007/7/26,12:29:00,9628.00000,9637.00000,9628.00000,9637.00000,158
2007/7/26,12:30:00,9637.00000,9641.00000,9636.00000,9640.00000,168
2007/7/26,12:31:00,9639.00000,9639.00000,9635.00000,9638.00000,162
2007/7/26,12:32:00,9636.00000,9639.00000,9636.00000,9638.00000,79
2007/7/26,12:33:00,9638.00000,9647.00000,9636.00000,9646.00000,246
2007/7/26,12:34:00,9646.00000,9658.00000,9645.00000,9651.00000,621
2007/7/26,12:35:00,9654.00000,9658.00000,9650.00000,9653.00000,345
2007/7/26,12:36:00,9653.00000,9653.00000,9639.00000,9650.00000,244
2007/7/26,12:37:00,9647.00000,9656.00000,9647.00000,9655.00000,314
2007/7/26,12:38:00,9655.00000,9655.00000,9650.00000,9652.00000,230
2007/7/26,12:39:00,9651.00000,9653.00000,9647.00000,9650.00000,249
2007/7/26,12:40:00,9650.00000,9664.00000,9649.00000,9664.00000,379
2007/7/26,12:41:00,9662.00000,9666.00000,9655.00000,9655.00000,304
2007/7/26,12:42:00,9657.00000,9658.00000,9653.00000,9657.00000,93
2007/7/26,12:43:00,9657.00000,9659.00000,9647.00000,9652.00000,172
2007/7/26,12:44:00,9651.00000,9652.00000,9649.00000,9649.00000,112
2007/7/26,12:45:00,9649.00000,9650.00000,9637.00000,9649.00000,433
2007/7/26,12:46:00,9649.00000,9650.00000,9639.00000,9639.00000,201
2007/7/26,12:47:00,9639.00000,9640.00000,9620.00000,9622.00000,467
2007/7/26,12:48:00,9625.00000,9630.00000,9621.00000,9628.00000,377
2007/7/26,12:49:00,9628.00000,9637.00000,9627.00000,9630.00000,183
2007/7/26,12:50:00,9629.00000,9630.00000,9616.00000,9616.00000,403
2007/7/26,12:51:00,9616.00000,9629.00000,9615.00000,9627.00000,240
2007/7/26,12:52:00,9627.00000,9633.00000,9623.00000,9630.00000,126
2007/7/26,12:53:00,9630.00000,9631.00000,9616.00000,9617.00000,189
2007/7/26,12:54:00,9619.00000,9628.00000,9617.00000,9625.00000,129
2007/7/26,12:55:00,9625.00000,9626.00000,9617.00000,9621.00000,182
2007/7/26,12:56:00,9621.00000,9632.00000,9621.00000,9631.00000,172
2007/7/26,12:57:00,9631.00000,9633.00000,9624.00000,9624.00000,177
2007/7/26,12:58:00,9624.00000,9625.00000,9619.00000,9620.00000,220
2007/7/26,12:59:00,9620.00000,9621.00000,9612.00000,9619.00000,334
2007/7/26,13:00:00,9617.00000,9627.00000,9617.00000,9622.00000,146
2007/7/26,13:01:00,9621.00000,9630.00000,9620.00000,9626.00000,201
2007/7/26,13:02:00,9625.00000,9627.00000,9616.00000,9627.00000,249
2007/7/26,13:03:00,9627.00000,9628.00000,9612.00000,9612.00000,209
2007/7/26,13:04:00,9612.00000,9612.00000,9601.00000,9604.00000,579
2007/7/26,13:05:00,9605.00000,9606.00000,9582.00000,9590.00000,585
2007/7/26,13:06:00,9592.00000,9606.00000,9591.00000,9605.00000,248
2007/7/26,13:07:00,9604.00000,9604.00000,9583.00000,9583.00000,342
2007/7/26,13:08:00,9588.00000,9601.00000,9583.00000,9600.00000,363
2007/7/26,13:09:00,9600.00000,9606.00000,9590.00000,9597.00000,211
2007/7/26,13:10:00,9591.00000,9600.00000,9585.00000,9599.00000,290
2007/7/26,13:11:00,9597.00000,9615.00000,9597.00000,9605.00000,320
2007/7/26,13:12:00,9609.00000,9610.00000,9595.00000,9600.00000,246
2007/7/26,13:13:00,9602.00000,9605.00000,9598.00000,9600.00000,161
2007/7/26,13:14:00,9598.00000,9599.00000,9591.00000,9599.00000,309
2007/7/26,13:15:00,9598.00000,9609.00000,9597.00000,9602.00000,259
2007/7/26,13:16:00,9602.00000,9602.00000,9591.00000,9594.00000,270
2007/7/26,13:17:00,9593.00000,9593.00000,9571.00000,9577.00000,724
2007/7/26,13:18:00,9573.00000,9577.00000,9565.00000,9574.00000,648
2007/7/26,13:19:00,9571.00000,9573.00000,9552.00000,9553.00000,902
2007/7/26,13:20:00,9553.00000,9562.00000,9550.00000,9559.00000,802
2007/7/26,13:21:00,9560.00000,9562.00000,9538.00000,9540.00000,647
2007/7/26,13:22:00,9540.00000,9544.00000,9530.00000,9532.00000,862
2007/7/26,13:23:00,9532.00000,9538.00000,9528.00000,9538.00000,528
2007/7/26,13:24:00,9538.00000,9547.00000,9537.00000,9538.00000,460
2007/7/26,13:25:00,9540.00000,9550.00000,9536.00000,9550.00000,342
2007/7/26,13:26:00,9550.00000,9554.00000,9543.00000,9545.00000,197
2007/7/26,13:27:00,9543.00000,9545.00000,9535.00000,9536.00000,239
2007/7/26,13:28:00,9535.00000,9535.00000,9529.00000,9529.00000,368
2007/7/26,13:29:00,9530.00000,9531.00000,9525.00000,9530.00000,335
2007/7/26,13:30:00,9528.00000,9536.00000,9528.00000,9533.00000,374
2007/7/26,13:31:00,9533.00000,9552.00000,9532.00000,9544.00000,735
2007/7/26,13:32:00,9544.00000,9549.00000,9540.00000,9544.00000,254
2007/7/26,13:33:00,9544.00000,9545.00000,9536.00000,9542.00000,251
2007/7/26,13:34:00,9542.00000,9545.00000,9539.00000,9544.00000,290
2007/7/26,13:35:00,9545.00000,9549.00000,9543.00000,9548.00000,375
2007/7/26,13:36:00,9548.00000,9550.00000,9546.00000,9548.00000,341
2007/7/26,13:37:00,9546.00000,9550.00000,9545.00000,9546.00000,311
2007/7/26,13:38:00,9546.00000,9548.00000,9543.00000,9544.00000,273
2007/7/26,13:39:00,9543.00000,9546.00000,9540.00000,9543.00000,240
2007/7/26,13:40:00,9542.00000,9545.00000,9540.00000,9545.00000,384
2007/7/26,13:45:00,9546.00000,9546.00000,9546.00000,9546.00000,1182
2007/7/27,08:46:00,9320.00000,9346.00000,9282.00000,9288.00000,3344
2007/7/27,08:47:00,9289.00000,9298.00000,9287.00000,9295.00000,1185
2007/7/27,08:48:00,9290.00000,9297.00000,9288.00000,9288.00000,1055
2007/7/27,08:49:00,9292.00000,9295.00000,9258.00000,9262.00000,1121
2007/7/27,08:50:00,9269.00000,9270.00000,9235.00000,9246.00000,897
2007/7/27,08:51:00,9234.00000,9249.00000,9166.00000,9203.00000,1448
2007/7/27,08:52:00,9210.00000,9215.00000,9182.00000,9196.00000,1399
2007/7/27,08:53:00,9200.00000,9205.00000,9191.00000,9200.00000,937
2007/7/27,08:54:00,9201.00000,9213.00000,9197.00000,9205.00000,1074
2007/7/27,08:55:00,9212.00000,9219.00000,9205.00000,9213.00000,1083
2007/7/27,08:56:00,9213.00000,9218.00000,9206.00000,9215.00000,591
2007/7/27,08:57:00,9217.00000,9227.00000,9215.00000,9220.00000,584
2007/7/27,08:58:00,9224.00000,9240.00000,9217.00000,9231.00000,523
2007/7/27,08:59:00,9233.00000,9245.00000,9231.00000,9243.00000,630
2007/7/27,09:00:00,9241.00000,9245.00000,9231.00000,9231.00000,459
2007/7/27,09:01:00,9231.00000,9239.00000,9221.00000,9235.00000,485
2007/7/27,09:02:00,9235.00000,9235.00000,9210.00000,9223.00000,495
2007/7/27,09:03:00,9223.00000,9226.00000,9201.00000,9207.00000,878
2007/7/27,09:04:00,9207.00000,9228.00000,9204.00000,9227.00000,589
2007/7/27,09:05:00,9227.00000,9239.00000,9225.00000,9234.00000,634
2007/7/27,09:06:00,9231.00000,9236.00000,9220.00000,9235.00000,617
2007/7/27,09:07:00,9236.00000,9254.00000,9235.00000,9252.00000,538
2007/7/27,09:08:00,9252.00000,9255.00000,9245.00000,9247.00000,638
2007/7/27,09:09:00,9249.00000,9256.00000,9241.00000,9247.00000,762
2007/7/27,09:10:00,9242.00000,9257.00000,9241.00000,9251.00000,566
2007/7/27,09:11:00,9251.00000,9255.00000,9247.00000,9247.00000,312
2007/7/27,09:12:00,9247.00000,9249.00000,9240.00000,9240.00000,404
2007/7/27,09:13:00,9240.00000,9245.00000,9230.00000,9230.00000,361
2007/7/27,09:14:00,9232.00000,9233.00000,9213.00000,9218.00000,425
2007/7/27,09:15:00,9216.00000,9230.00000,9215.00000,9220.00000,412
2007/7/27,09:16:00,9223.00000,9226.00000,9219.00000,9224.00000,377
2007/7/27,09:17:00,9221.00000,9224.00000,9207.00000,9210.00000,516
2007/7/27,09:18:00,9207.00000,9210.00000,9199.00000,9199.00000,724
2007/7/27,09:19:00,9200.00000,9205.00000,9192.00000,9205.00000,602
2007/7/27,09:20:00,9200.00000,9210.00000,9195.00000,9203.00000,453
2007/7/27,09:21:00,9200.00000,9207.00000,9200.00000,9207.00000,295
2007/7/27,09:22:00,9207.00000,9210.00000,9205.00000,9206.00000,217
2007/7/27,09:23:00,9208.00000,9220.00000,9206.00000,9219.00000,399
2007/7/27,09:24:00,9219.00000,9221.00000,9209.00000,9212.00000,260
2007/7/27,09:25:00,9211.00000,9233.00000,9211.00000,9233.00000,252
2007/7/27,09:26:00,9233.00000,9248.00000,9232.00000,9245.00000,577
2007/7/27,09:27:00,9242.00000,9246.00000,9231.00000,9232.00000,292
2007/7/27,09:28:00,9237.00000,9249.00000,9233.00000,9248.00000,382
2007/7/27,09:29:00,9247.00000,9248.00000,9240.00000,9243.00000,274
2007/7/27,09:30:00,9242.00000,9248.00000,9242.00000,9248.00000,214
2007/7/27,09:31:00,9247.00000,9255.00000,9246.00000,9247.00000,552
2007/7/27,09:32:00,9251.00000,9252.00000,9239.00000,9239.00000,273
2007/7/27,09:33:00,9239.00000,9243.00000,9230.00000,9230.00000,328
2007/7/27,09:34:00,9231.00000,9235.00000,9223.00000,9223.00000,307
2007/7/27,09:35:00,9223.00000,9239.00000,9220.00000,9237.00000,288
2007/7/27,09:36:00,9235.00000,9245.00000,9233.00000,9238.00000,182
2007/7/27,09:37:00,9240.00000,9248.00000,9238.00000,9245.00000,221
2007/7/27,09:38:00,9244.00000,9247.00000,9231.00000,9238.00000,180
2007/7/27,09:39:00,9238.00000,9250.00000,9234.00000,9250.00000,216
2007/7/27,09:40:00,9250.00000,9252.00000,9247.00000,9251.00000,304
2007/7/27,09:41:00,9248.00000,9254.00000,9247.00000,9249.00000,314
2007/7/27,09:42:00,9250.00000,9256.00000,9248.00000,9254.00000,249
2007/7/27,09:43:00,9254.00000,9265.00000,9254.00000,9260.00000,396
2007/7/27,09:44:00,9260.00000,9260.00000,9255.00000,9257.00000,213
2007/7/27,09:45:00,9255.00000,9258.00000,9251.00000,9251.00000,186
2007/7/27,09:46:00,9252.00000,9254.00000,9241.00000,9245.00000,258
2007/7/27,09:47:00,9247.00000,9250.00000,9242.00000,9248.00000,156
2007/7/27,09:48:00,9248.00000,9254.00000,9245.00000,9250.00000,172
2007/7/27,09:49:00,9251.00000,9255.00000,9251.00000,9255.00000,83
2007/7/27,09:50:00,9255.00000,9258.00000,9252.00000,9255.00000,140
2007/7/27,09:51:00,9256.00000,9260.00000,9253.00000,9260.00000,162
2007/7/27,09:52:00,9260.00000,9268.00000,9258.00000,9265.00000,219
2007/7/27,09:53:00,9267.00000,9268.00000,9263.00000,9265.00000,253
2007/7/27,09:54:00,9265.00000,9266.00000,9260.00000,9260.00000,198
2007/7/27,09:55:00,9260.00000,9260.00000,9249.00000,9253.00000,147
2007/7/27,09:56:00,9254.00000,9259.00000,9249.00000,9256.00000,155
2007/7/27,09:57:00,9258.00000,9263.00000,9256.00000,9260.00000,121
2007/7/27,09:58:00,9260.00000,9264.00000,9255.00000,9261.00000,121
2007/7/27,09:59:00,9264.00000,9275.00000,9262.00000,9275.00000,334
2007/7/27,10:00:00,9274.00000,9278.00000,9266.00000,9272.00000,349
2007/7/27,10:01:00,9272.00000,9273.00000,9268.00000,9270.00000,124
2007/7/27,10:02:00,9270.00000,9275.00000,9267.00000,9268.00000,236
2007/7/27,10:03:00,9269.00000,9278.00000,9268.00000,9278.00000,292
2007/7/27,10:04:00,9278.00000,9279.00000,9271.00000,9274.00000,228
2007/7/27,10:05:00,9273.00000,9277.00000,9272.00000,9273.00000,221
2007/7/27,10:06:00,9272.00000,9275.00000,9261.00000,9262.00000,420
2007/7/27,10:07:00,9263.00000,9270.00000,9263.00000,9267.00000,162
2007/7/27,10:08:00,9267.00000,9270.00000,9260.00000,9260.00000,137
2007/7/27,10:09:00,9262.00000,9265.00000,9251.00000,9253.00000,220
2007/7/27,10:10:00,9255.00000,9259.00000,9253.00000,9257.00000,170
2007/7/27,10:11:00,9256.00000,9258.00000,9241.00000,9245.00000,416
2007/7/27,10:12:00,9245.00000,9250.00000,9242.00000,9247.00000,198
2007/7/27,10:13:00,9249.00000,9249.00000,9242.00000,9243.00000,170
2007/7/27,10:14:00,9242.00000,9242.00000,9230.00000,9238.00000,349
2007/7/27,10:15:00,9236.00000,9247.00000,9236.00000,9245.00000,183
2007/7/27,10:16:00,9245.00000,9248.00000,9243.00000,9247.00000,114
2007/7/27,10:17:00,9246.00000,9250.00000,9246.00000,9248.00000,111
2007/7/27,10:18:00,9248.00000,9256.00000,9248.00000,9256.00000,164
2007/7/27,10:19:00,9254.00000,9255.00000,9249.00000,9250.00000,137
2007/7/27,10:20:00,9248.00000,9255.00000,9247.00000,9254.00000,103
2007/7/27,10:21:00,9255.00000,9255.00000,9251.00000,9254.00000,75
2007/7/27,10:22:00,9254.00000,9258.00000,9253.00000,9255.00000,100
2007/7/27,10:23:00,9255.00000,9259.00000,9254.00000,9255.00000,182
2007/7/27,10:24:00,9255.00000,9257.00000,9251.00000,9252.00000,184
2007/7/27,10:25:00,9254.00000,9265.00000,9253.00000,9260.00000,211
2007/7/27,10:26:00,9265.00000,9272.00000,9261.00000,9272.00000,242
2007/7/27,10:27:00,9270.00000,9278.00000,9270.00000,9278.00000,351
2007/7/27,10:28:00,9275.00000,9285.00000,9275.00000,9281.00000,480
2007/7/27,10:29:00,9282.00000,9283.00000,9273.00000,9281.00000,179
2007/7/27,10:30:00,9281.00000,9285.00000,9281.00000,9284.00000,227
2007/7/27,10:31:00,9284.00000,9285.00000,9276.00000,9278.00000,195
2007/7/27,10:32:00,9278.00000,9284.00000,9275.00000,9282.00000,151
2007/7/27,10:33:00,9284.00000,9294.00000,9282.00000,9288.00000,506
2007/7/27,10:34:00,9288.00000,9292.00000,9286.00000,9290.00000,183
2007/7/27,10:35:00,9291.00000,9299.00000,9290.00000,9299.00000,538
2007/7/27,10:36:00,9299.00000,9307.00000,9297.00000,9306.00000,602
2007/7/27,10:37:00,9305.00000,9308.00000,9301.00000,9302.00000,262
2007/7/27,10:38:00,9302.00000,9314.00000,9300.00000,9313.00000,488
2007/7/27,10:39:00,9313.00000,9314.00000,9303.00000,9305.00000,366
2007/7/27,10:40:00,9304.00000,9306.00000,9296.00000,9296.00000,339
2007/7/27,10:41:00,9296.00000,9305.00000,9296.00000,9305.00000,183
2007/7/27,10:42:00,9304.00000,9305.00000,9300.00000,9303.00000,175
2007/7/27,10:43:00,9301.00000,9301.00000,9288.00000,9288.00000,297
2007/7/27,10:44:00,9288.00000,9295.00000,9283.00000,9289.00000,348
2007/7/27,10:45:00,9288.00000,9292.00000,9281.00000,9285.00000,291
2007/7/27,10:46:00,9283.00000,9298.00000,9283.00000,9291.00000,187
2007/7/27,10:47:00,9290.00000,9295.00000,9285.00000,9294.00000,142
2007/7/27,10:48:00,9292.00000,9299.00000,9290.00000,9293.00000,162
2007/7/27,10:49:00,9293.00000,9294.00000,9285.00000,9288.00000,131
2007/7/27,10:50:00,9286.00000,9291.00000,9283.00000,9286.00000,250
2007/7/27,10:51:00,9287.00000,9290.00000,9282.00000,9289.00000,186
2007/7/27,10:52:00,9288.00000,9297.00000,9288.00000,9291.00000,189
2007/7/27,10:53:00,9291.00000,9292.00000,9285.00000,9291.00000,176
2007/7/27,10:54:00,9291.00000,9304.00000,9291.00000,9303.00000,206
2007/7/27,10:55:00,9302.00000,9303.00000,9296.00000,9300.00000,165
2007/7/27,10:56:00,9301.00000,9306.00000,9300.00000,9302.00000,137
2007/7/27,10:57:00,9304.00000,9304.00000,9300.00000,9303.00000,143
2007/7/27,10:58:00,9303.00000,9309.00000,9300.00000,9309.00000,177
2007/7/27,10:59:00,9309.00000,9318.00000,9308.00000,9315.00000,301
2007/7/27,11:00:00,9315.00000,9317.00000,9308.00000,9312.00000,233
2007/7/27,11:01:00,9311.00000,9316.00000,9310.00000,9312.00000,159
2007/7/27,11:02:00,9312.00000,9314.00000,9309.00000,9314.00000,213
2007/7/27,11:03:00,9313.00000,9315.00000,9308.00000,9308.00000,108
2007/7/27,11:04:00,9308.00000,9313.00000,9307.00000,9311.00000,169
2007/7/27,11:05:00,9312.00000,9318.00000,9311.00000,9318.00000,205
2007/7/27,11:06:00,9318.00000,9323.00000,9317.00000,9322.00000,356
2007/7/27,11:07:00,9322.00000,9322.00000,9312.00000,9312.00000,242
2007/7/27,11:08:00,9312.00000,9314.00000,9308.00000,9310.00000,94
2007/7/27,11:09:00,9312.00000,9313.00000,9307.00000,9310.00000,103
2007/7/27,11:10:00,9310.00000,9312.00000,9306.00000,9306.00000,102
2007/7/27,11:11:00,9310.00000,9310.00000,9290.00000,9305.00000,312
2007/7/27,11:12:00,9305.00000,9310.00000,9302.00000,9306.00000,171
2007/7/27,11:13:00,9303.00000,9306.00000,9301.00000,9303.00000,163
2007/7/27,11:14:00,9300.00000,9306.00000,9300.00000,9305.00000,90
2007/7/27,11:15:00,9306.00000,9315.00000,9306.00000,9311.00000,144
2007/7/27,11:16:00,9312.00000,9312.00000,9305.00000,9308.00000,76
2007/7/27,11:17:00,9308.00000,9313.00000,9307.00000,9309.00000,110
2007/7/27,11:18:00,9309.00000,9310.00000,9292.00000,9295.00000,240
2007/7/27,11:19:00,9293.00000,9300.00000,9291.00000,9298.00000,242
2007/7/27,11:20:00,9300.00000,9302.00000,9298.00000,9298.00000,99
2007/7/27,11:21:00,9298.00000,9300.00000,9294.00000,9294.00000,132
2007/7/27,11:22:00,9294.00000,9296.00000,9282.00000,9282.00000,271
2007/7/27,11:23:00,9282.00000,9285.00000,9279.00000,9279.00000,500
2007/7/27,11:24:00,9279.00000,9285.00000,9272.00000,9272.00000,498
2007/7/27,11:25:00,9273.00000,9281.00000,9270.00000,9280.00000,418
2007/7/27,11:26:00,9280.00000,9284.00000,9274.00000,9278.00000,241
2007/7/27,11:27:00,9277.00000,9280.00000,9274.00000,9277.00000,207
2007/7/27,11:28:00,9279.00000,9284.00000,9277.00000,9281.00000,187
2007/7/27,11:29:00,9282.00000,9284.00000,9278.00000,9278.00000,150
2007/7/27,11:30:00,9280.00000,9283.00000,9277.00000,9283.00000,99
2007/7/27,11:31:00,9283.00000,9289.00000,9281.00000,9284.00000,120
2007/7/27,11:32:00,9284.00000,9284.00000,9272.00000,9272.00000,269
2007/7/27,11:33:00,9274.00000,9274.00000,9259.00000,9259.00000,491
2007/7/27,11:34:00,9259.00000,9260.00000,9243.00000,9244.00000,744
2007/7/27,11:35:00,9250.00000,9251.00000,9243.00000,9249.00000,368
2007/7/27,11:36:00,9249.00000,9250.00000,9246.00000,9249.00000,143
2007/7/27,11:37:00,9250.00000,9265.00000,9249.00000,9265.00000,292
2007/7/27,11:38:00,9265.00000,9267.00000,9261.00000,9263.00000,178
2007/7/27,11:39:00,9261.00000,9263.00000,9254.00000,9254.00000,214
2007/7/27,11:40:00,9255.00000,9262.00000,9252.00000,9259.00000,198
2007/7/27,11:41:00,9259.00000,9260.00000,9254.00000,9254.00000,133
2007/7/27,11:42:00,9254.00000,9258.00000,9250.00000,9255.00000,188
2007/7/27,11:43:00,9255.00000,9272.00000,9255.00000,9270.00000,323
2007/7/27,11:44:00,9270.00000,9272.00000,9268.00000,9271.00000,201
2007/7/27,11:45:00,9271.00000,9271.00000,9263.00000,9266.00000,189
2007/7/27,11:46:00,9265.00000,9273.00000,9264.00000,9272.00000,229
2007/7/27,11:47:00,9270.00000,9274.00000,9267.00000,9270.00000,205
2007/7/27,11:48:00,9270.00000,9271.00000,9265.00000,9265.00000,123
2007/7/27,11:49:00,9267.00000,9275.00000,9267.00000,9275.00000,128
2007/7/27,11:50:00,9275.00000,9276.00000,9269.00000,9269.00000,118
2007/7/27,11:51:00,9270.00000,9270.00000,9266.00000,9268.00000,89
2007/7/27,11:52:00,9267.00000,9269.00000,9266.00000,9268.00000,74
2007/7/27,11:53:00,9268.00000,9270.00000,9266.00000,9269.00000,48
2007/7/27,11:54:00,9269.00000,9271.00000,9268.00000,9270.00000,88
2007/7/27,11:55:00,9271.00000,9275.00000,9270.00000,9274.00000,141
2007/7/27,11:56:00,9274.00000,9275.00000,9272.00000,9272.00000,83
2007/7/27,11:57:00,9271.00000,9272.00000,9266.00000,9266.00000,111
2007/7/27,11:58:00,9266.00000,9268.00000,9261.00000,9261.00000,130
2007/7/27,11:59:00,9261.00000,9261.00000,9250.00000,9253.00000,242
2007/7/27,12:00:00,9252.00000,9253.00000,9245.00000,9250.00000,331
2007/7/27,12:01:00,9250.00000,9257.00000,9247.00000,9250.00000,291
2007/7/27,12:02:00,9250.00000,9260.00000,9248.00000,9256.00000,90
2007/7/27,12:03:00,9256.00000,9262.00000,9256.00000,9262.00000,77
2007/7/27,12:04:00,9262.00000,9269.00000,9260.00000,9266.00000,197
2007/7/27,12:05:00,9266.00000,9267.00000,9259.00000,9261.00000,140
2007/7/27,12:06:00,9260.00000,9267.00000,9259.00000,9267.00000,146
2007/7/27,12:07:00,9265.00000,9271.00000,9265.00000,9270.00000,192
2007/7/27,12:08:00,9268.00000,9268.00000,9260.00000,9268.00000,164
2007/7/27,12:09:00,9269.00000,9275.00000,9268.00000,9274.00000,206
2007/7/27,12:10:00,9273.00000,9274.00000,9265.00000,9265.00000,113
2007/7/27,12:11:00,9265.00000,9265.00000,9252.00000,9252.00000,154
2007/7/27,12:12:00,9253.00000,9259.00000,9247.00000,9257.00000,208
2007/7/27,12:13:00,9258.00000,9260.00000,9252.00000,9253.00000,115
2007/7/27,12:14:00,9252.00000,9255.00000,9247.00000,9254.00000,209
2007/7/27,12:15:00,9254.00000,9255.00000,9247.00000,9249.00000,121
2007/7/27,12:16:00,9250.00000,9255.00000,9247.00000,9250.00000,98
2007/7/27,12:17:00,9248.00000,9250.00000,9240.00000,9240.00000,296
2007/7/27,12:18:00,9240.00000,9242.00000,9233.00000,9237.00000,456
2007/7/27,12:19:00,9239.00000,9240.00000,9234.00000,9235.00000,203
2007/7/27,12:20:00,9235.00000,9235.00000,9221.00000,9223.00000,689
2007/7/27,12:21:00,9225.00000,9225.00000,9212.00000,9215.00000,442
2007/7/27,12:22:00,9217.00000,9225.00000,9215.00000,9222.00000,292
2007/7/27,12:23:00,9221.00000,9222.00000,9205.00000,9209.00000,532
2007/7/27,12:24:00,9209.00000,9209.00000,9202.00000,9206.00000,522
2007/7/27,12:25:00,9206.00000,9217.00000,9203.00000,9215.00000,272
2007/7/27,12:26:00,9217.00000,9222.00000,9215.00000,9217.00000,208
2007/7/27,12:27:00,9219.00000,9222.00000,9217.00000,9219.00000,121
2007/7/27,12:28:00,9219.00000,9227.00000,9216.00000,9225.00000,198
2007/7/27,12:29:00,9225.00000,9230.00000,9224.00000,9229.00000,198
2007/7/27,12:30:00,9230.00000,9230.00000,9223.00000,9224.00000,192
2007/7/27,12:31:00,9223.00000,9224.00000,9211.00000,9215.00000,222
2007/7/27,12:32:00,9215.00000,9225.00000,9215.00000,9223.00000,181
2007/7/27,12:33:00,9220.00000,9226.00000,9220.00000,9226.00000,152
2007/7/27,12:34:00,9226.00000,9241.00000,9226.00000,9238.00000,479
2007/7/27,12:35:00,9237.00000,9238.00000,9224.00000,9224.00000,180
2007/7/27,12:36:00,9224.00000,9233.00000,9224.00000,9230.00000,121
2007/7/27,12:37:00,9233.00000,9241.00000,9230.00000,9239.00000,256
2007/7/27,12:38:00,9239.00000,9243.00000,9235.00000,9243.00000,188
2007/7/27,12:39:00,9240.00000,9243.00000,9236.00000,9240.00000,166
2007/7/27,12:40:00,9240.00000,9242.00000,9236.00000,9239.00000,151
2007/7/27,12:41:00,9239.00000,9242.00000,9238.00000,9241.00000,114
2007/7/27,12:42:00,9241.00000,9250.00000,9241.00000,9248.00000,291
2007/7/27,12:43:00,9248.00000,9249.00000,9238.00000,9239.00000,166
2007/7/27,12:44:00,9241.00000,9244.00000,9239.00000,9242.00000,90
2007/7/27,12:45:00,9241.00000,9242.00000,9230.00000,9234.00000,205
2007/7/27,12:46:00,9235.00000,9235.00000,9226.00000,9235.00000,186
2007/7/27,12:47:00,9235.00000,9240.00000,9232.00000,9232.00000,136
2007/7/27,12:48:00,9232.00000,9240.00000,9231.00000,9239.00000,75
2007/7/27,12:49:00,9239.00000,9241.00000,9237.00000,9241.00000,69
2007/7/27,12:50:00,9239.00000,9241.00000,9236.00000,9236.00000,86
2007/7/27,12:51:00,9237.00000,9237.00000,9232.00000,9232.00000,111
2007/7/27,12:52:00,9233.00000,9234.00000,9222.00000,9225.00000,224
2007/7/27,12:53:00,9227.00000,9231.00000,9225.00000,9226.00000,167
2007/7/27,12:54:00,9226.00000,9226.00000,9210.00000,9217.00000,381
2007/7/27,12:55:00,9215.00000,9225.00000,9214.00000,9222.00000,180
2007/7/27,12:56:00,9222.00000,9224.00000,9218.00000,9219.00000,151
2007/7/27,12:57:00,9219.00000,9219.00000,9207.00000,9211.00000,410
2007/7/27,12:58:00,9212.00000,9215.00000,9206.00000,9212.00000,284
2007/7/27,12:59:00,9211.00000,9224.00000,9211.00000,9220.00000,161
2007/7/27,13:00:00,9220.00000,9223.00000,9207.00000,9208.00000,231
2007/7/27,13:01:00,9210.00000,9214.00000,9199.00000,9201.00000,577
2007/7/27,13:02:00,9199.00000,9206.00000,9196.00000,9202.00000,642
2007/7/27,13:03:00,9201.00000,9205.00000,9198.00000,9200.00000,366
2007/7/27,13:04:00,9200.00000,9208.00000,9197.00000,9205.00000,301
2007/7/27,13:05:00,9204.00000,9207.00000,9180.00000,9184.00000,765
2007/7/27,13:06:00,9180.00000,9185.00000,9168.00000,9171.00000,851
2007/7/27,13:07:00,9170.00000,9172.00000,9133.00000,9150.00000,1024
2007/7/27,13:08:00,9146.00000,9156.00000,9142.00000,9153.00000,859
2007/7/27,13:09:00,9153.00000,9155.00000,9142.00000,9146.00000,622
2007/7/27,13:10:00,9146.00000,9146.00000,9119.00000,9119.00000,910
2007/7/27,13:11:00,9124.00000,9127.00000,9097.00000,9097.00000,944
2007/7/27,13:12:00,9102.00000,9110.00000,9088.00000,9102.00000,941
2007/7/27,13:13:00,9100.00000,9133.00000,9100.00000,9127.00000,820
2007/7/27,13:14:00,9129.00000,9134.00000,9115.00000,9115.00000,555
2007/7/27,13:15:00,9115.00000,9123.00000,9104.00000,9123.00000,511
2007/7/27,13:16:00,9119.00000,9126.00000,9117.00000,9120.00000,461
2007/7/27,13:17:00,9121.00000,9122.00000,9102.00000,9104.00000,506
2007/7/27,13:18:00,9104.00000,9108.00000,9081.00000,9081.00000,834
2007/7/27,13:19:00,9081.00000,9088.00000,9050.00000,9061.00000,898
2007/7/27,13:20:00,9058.00000,9064.00000,9051.00000,9063.00000,897
2007/7/27,13:21:00,9060.00000,9064.00000,9052.00000,9061.00000,966
2007/7/27,13:22:00,9055.00000,9059.00000,9021.00000,9033.00000,999
2007/7/27,13:23:00,9031.00000,9056.00000,9031.00000,9055.00000,815
2007/7/27,13:24:00,9052.00000,9062.00000,9050.00000,9062.00000,688
2007/7/27,13:25:00,9060.00000,9074.00000,9060.00000,9070.00000,763
2007/7/27,13:26:00,9071.00000,9071.00000,9050.00000,9050.00000,637
2007/7/27,13:27:00,9051.00000,9053.00000,9043.00000,9045.00000,459
2007/7/27,13:28:00,9043.00000,9045.00000,9035.00000,9038.00000,561
2007/7/27,13:29:00,9038.00000,9039.00000,9020.00000,9020.00000,555
2007/7/27,13:30:00,9022.00000,9026.00000,8961.00000,8966.00000,976
2007/7/27,13:31:00,8966.00000,9000.00000,8965.00000,8997.00000,791
2007/7/27,13:32:00,8997.00000,9020.00000,8996.00000,9020.00000,905
2007/7/27,13:33:00,9020.00000,9050.00000,9016.00000,9050.00000,779
2007/7/27,13:34:00,9042.00000,9050.00000,9030.00000,9030.00000,572
2007/7/27,13:35:00,9031.00000,9032.00000,9010.00000,9023.00000,620
2007/7/27,13:36:00,9025.00000,9030.00000,9017.00000,9018.00000,560
2007/7/27,13:37:00,9018.00000,9022.00000,9000.00000,9001.00000,674
2007/7/27,13:38:00,9003.00000,9003.00000,8980.00000,8994.00000,768
2007/7/27,13:39:00,8994.00000,8995.00000,8982.00000,8989.00000,732
2007/7/27,13:40:00,8989.00000,8990.00000,8971.00000,8981.00000,957
2007/7/27,13:45:00,8981.00000,8981.00000,8981.00000,8981.00000,2111
2007/7/30,08:46:00,8942.00000,8964.00000,8941.00000,8941.00000,1710
2007/7/30,08:47:00,8946.00000,8946.00000,8930.00000,8938.00000,871
2007/7/30,08:48:00,8938.00000,8938.00000,8914.00000,8914.00000,872
2007/7/30,08:49:00,8914.00000,8925.00000,8890.00000,8894.00000,652
2007/7/30,08:50:00,8894.00000,8905.00000,8894.00000,8898.00000,936
2007/7/30,08:51:00,8899.00000,8907.00000,8894.00000,8904.00000,701
2007/7/30,08:52:00,8905.00000,8935.00000,8904.00000,8928.00000,770
2007/7/30,08:53:00,8931.00000,8941.00000,8930.00000,8938.00000,741
2007/7/30,08:54:00,8937.00000,8943.00000,8934.00000,8943.00000,400
2007/7/30,08:55:00,8940.00000,8947.00000,8938.00000,8947.00000,454
2007/7/30,08:56:00,8945.00000,8947.00000,8938.00000,8938.00000,325
2007/7/30,08:57:00,8940.00000,8940.00000,8930.00000,8931.00000,482
2007/7/30,08:58:00,8933.00000,8933.00000,8919.00000,8923.00000,556
2007/7/30,08:59:00,8923.00000,8928.00000,8917.00000,8928.00000,328
2007/7/30,09:00:00,8928.00000,8934.00000,8926.00000,8930.00000,201
2007/7/30,09:01:00,8932.00000,8947.00000,8930.00000,8946.00000,608
2007/7/30,09:02:00,8946.00000,8968.00000,8941.00000,8962.00000,433
2007/7/30,09:03:00,8960.00000,8979.00000,8950.00000,8975.00000,484
2007/7/30,09:04:00,8975.00000,8977.00000,8963.00000,8963.00000,514
2007/7/30,09:05:00,8963.00000,8984.00000,8963.00000,8981.00000,668
2007/7/30,09:06:00,8984.00000,9021.00000,8981.00000,9010.00000,720
2007/7/30,09:07:00,9010.00000,9014.00000,8981.00000,8996.00000,634
2007/7/30,09:08:00,8995.00000,8995.00000,8983.00000,8984.00000,333
2007/7/30,09:09:00,8985.00000,8996.00000,8981.00000,8984.00000,339
2007/7/30,09:10:00,8982.00000,8990.00000,8971.00000,8973.00000,431
2007/7/30,09:11:00,8973.00000,8981.00000,8963.00000,8970.00000,400
2007/7/30,09:12:00,8964.00000,8964.00000,8949.00000,8950.00000,413
2007/7/30,09:13:00,8949.00000,8950.00000,8935.00000,8937.00000,353
2007/7/30,09:14:00,8937.00000,8958.00000,8935.00000,8958.00000,297
2007/7/30,09:15:00,8952.00000,8969.00000,8950.00000,8960.00000,310
2007/7/30,09:16:00,8960.00000,8962.00000,8941.00000,8941.00000,250
2007/7/30,09:17:00,8944.00000,8946.00000,8930.00000,8934.00000,546
2007/7/30,09:18:00,8932.00000,8950.00000,8932.00000,8950.00000,223
2007/7/30,09:19:00,8950.00000,8952.00000,8930.00000,8931.00000,252
2007/7/30,09:20:00,8931.00000,8945.00000,8931.00000,8936.00000,290
2007/7/30,09:21:00,8936.00000,8968.00000,8935.00000,8967.00000,332
2007/7/30,09:22:00,8967.00000,8979.00000,8960.00000,8975.00000,398
2007/7/30,09:23:00,8977.00000,8981.00000,8966.00000,8981.00000,297
2007/7/30,09:24:00,8980.00000,9000.00000,8980.00000,9000.00000,392
2007/7/30,09:25:00,8998.00000,9004.00000,8985.00000,8988.00000,483
2007/7/30,09:26:00,8990.00000,9005.00000,8990.00000,8997.00000,378
2007/7/30,09:27:00,8996.00000,8996.00000,8971.00000,8983.00000,291
2007/7/30,09:28:00,8980.00000,8986.00000,8956.00000,8961.00000,271
2007/7/30,09:29:00,8964.00000,8977.00000,8960.00000,8965.00000,302
2007/7/30,09:30:00,8965.00000,8967.00000,8952.00000,8955.00000,309
2007/7/30,09:31:00,8955.00000,8977.00000,8954.00000,8976.00000,211
2007/7/30,09:32:00,8976.00000,8982.00000,8972.00000,8977.00000,161
2007/7/30,09:33:00,8977.00000,8990.00000,8974.00000,8989.00000,192
2007/7/30,09:34:00,8988.00000,8988.00000,8967.00000,8967.00000,288
2007/7/30,09:35:00,8968.00000,8975.00000,8960.00000,8964.00000,209
2007/7/30,09:36:00,8963.00000,8982.00000,8957.00000,8982.00000,236
2007/7/30,09:37:00,8984.00000,8995.00000,8972.00000,8994.00000,264
2007/7/30,09:38:00,8991.00000,8995.00000,8981.00000,8988.00000,217
2007/7/30,09:39:00,8988.00000,8989.00000,8965.00000,8972.00000,247
2007/7/30,09:40:00,8970.00000,8988.00000,8968.00000,8980.00000,330
2007/7/30,09:41:00,8981.00000,8985.00000,8975.00000,8983.00000,198
2007/7/30,09:42:00,8982.00000,8987.00000,8982.00000,8982.00000,192
2007/7/30,09:43:00,8981.00000,8995.00000,8976.00000,8990.00000,303
2007/7/30,09:44:00,8993.00000,8993.00000,8976.00000,8976.00000,225
2007/7/30,09:45:00,8983.00000,8988.00000,8975.00000,8985.00000,213
2007/7/30,09:46:00,8985.00000,8985.00000,8977.00000,8978.00000,118
2007/7/30,09:47:00,8983.00000,8994.00000,8978.00000,8985.00000,169
2007/7/30,09:48:00,8985.00000,8994.00000,8979.00000,8989.00000,198
2007/7/30,09:49:00,8990.00000,8993.00000,8980.00000,8984.00000,189
2007/7/30,09:50:00,8984.00000,8984.00000,8970.00000,8975.00000,619
2007/7/30,09:51:00,8975.00000,8980.00000,8974.00000,8980.00000,172
2007/7/30,09:52:00,8977.00000,8980.00000,8973.00000,8980.00000,159
2007/7/30,09:53:00,8979.00000,8985.00000,8975.00000,8980.00000,84
2007/7/30,09:54:00,8981.00000,8992.00000,8980.00000,8992.00000,183
2007/7/30,09:55:00,8993.00000,8995.00000,8983.00000,8984.00000,168
2007/7/30,09:56:00,8987.00000,8997.00000,8984.00000,8997.00000,274
2007/7/30,09:57:00,8998.00000,9010.00000,8997.00000,9010.00000,679
2007/7/30,09:58:00,9010.00000,9015.00000,9005.00000,9010.00000,634
2007/7/30,09:59:00,9009.00000,9018.00000,9008.00000,9011.00000,577
2007/7/30,10:00:00,9014.00000,9015.00000,9001.00000,9003.00000,263
2007/7/30,10:01:00,9004.00000,9010.00000,9003.00000,9009.00000,205
2007/7/30,10:02:00,9007.00000,9017.00000,9007.00000,9012.00000,215
2007/7/30,10:03:00,9011.00000,9017.00000,9010.00000,9015.00000,188
2007/7/30,10:04:00,9017.00000,9028.00000,9015.00000,9021.00000,644
2007/7/30,10:05:00,9020.00000,9023.00000,9015.00000,9019.00000,287
2007/7/30,10:06:00,9019.00000,9032.00000,9018.00000,9032.00000,381
2007/7/30,10:07:00,9031.00000,9033.00000,9020.00000,9021.00000,348
2007/7/30,10:08:00,9022.00000,9026.00000,9020.00000,9022.00000,193
2007/7/30,10:09:00,9021.00000,9027.00000,9020.00000,9024.00000,196
2007/7/30,10:10:00,9024.00000,9024.00000,9015.00000,9015.00000,236
2007/7/30,10:11:00,9015.00000,9016.00000,9000.00000,9001.00000,367
2007/7/30,10:12:00,9002.00000,9029.00000,9001.00000,9012.00000,219
2007/7/30,10:13:00,9011.00000,9024.00000,9010.00000,9021.00000,153
2007/7/30,10:14:00,9022.00000,9022.00000,9017.00000,9019.00000,73
2007/7/30,10:15:00,9020.00000,9024.00000,9019.00000,9021.00000,87
2007/7/30,10:16:00,9022.00000,9023.00000,9014.00000,9016.00000,166
2007/7/30,10:17:00,9020.00000,9020.00000,9015.00000,9015.00000,129
2007/7/30,10:18:00,9015.00000,9019.00000,9015.00000,9019.00000,92
2007/7/30,10:19:00,9020.00000,9024.00000,9016.00000,9019.00000,195
2007/7/30,10:20:00,9019.00000,9019.00000,9015.00000,9016.00000,86
2007/7/30,10:21:00,9017.00000,9021.00000,9017.00000,9020.00000,182
2007/7/30,10:22:00,9020.00000,9028.00000,9019.00000,9021.00000,277
2007/7/30,10:23:00,9021.00000,9023.00000,9020.00000,9020.00000,79
2007/7/30,10:24:00,9022.00000,9022.00000,9006.00000,9006.00000,237
2007/7/30,10:25:00,9006.00000,9007.00000,8988.00000,8990.00000,353
2007/7/30,10:26:00,8999.00000,8999.00000,8985.00000,8987.00000,298
2007/7/30,10:27:00,8985.00000,8986.00000,8961.00000,8971.00000,678
2007/7/30,10:28:00,8971.00000,8979.00000,8963.00000,8979.00000,370
2007/7/30,10:29:00,8978.00000,8979.00000,8965.00000,8969.00000,343
2007/7/30,10:30:00,8966.00000,8978.00000,8965.00000,8973.00000,327
2007/7/30,10:31:00,8976.00000,8978.00000,8971.00000,8971.00000,210
2007/7/30,10:32:00,8970.00000,8971.00000,8950.00000,8950.00000,585
2007/7/30,10:33:00,8953.00000,8955.00000,8942.00000,8949.00000,517
2007/7/30,10:34:00,8954.00000,8954.00000,8936.00000,8942.00000,424
2007/7/30,10:35:00,8938.00000,8946.00000,8936.00000,8942.00000,422
2007/7/30,10:36:00,8945.00000,8956.00000,8941.00000,8953.00000,344
2007/7/30,10:37:00,8956.00000,8968.00000,8953.00000,8967.00000,310
2007/7/30,10:38:00,8967.00000,8989.00000,8964.00000,8980.00000,484
2007/7/30,10:39:00,8980.00000,8980.00000,8974.00000,8975.00000,151
2007/7/30,10:40:00,8975.00000,8985.00000,8974.00000,8984.00000,328
2007/7/30,10:41:00,8984.00000,8987.00000,8975.00000,8977.00000,191
2007/7/30,10:42:00,8975.00000,8977.00000,8961.00000,8965.00000,228
2007/7/30,10:43:00,8965.00000,8966.00000,8958.00000,8961.00000,214
2007/7/30,10:44:00,8962.00000,8973.00000,8962.00000,8968.00000,153
2007/7/30,10:45:00,8969.00000,8972.00000,8965.00000,8968.00000,89
2007/7/30,10:46:00,8968.00000,8978.00000,8968.00000,8973.00000,180
2007/7/30,10:47:00,8973.00000,8974.00000,8968.00000,8968.00000,142
2007/7/30,10:48:00,8970.00000,8970.00000,8955.00000,8959.00000,203
2007/7/30,10:49:00,8960.00000,8966.00000,8960.00000,8964.00000,128
2007/7/30,10:50:00,8964.00000,8975.00000,8962.00000,8971.00000,168
2007/7/30,10:51:00,8970.00000,8976.00000,8967.00000,8976.00000,118
2007/7/30,10:52:00,8976.00000,8982.00000,8973.00000,8978.00000,277
2007/7/30,10:53:00,8977.00000,8981.00000,8974.00000,8979.00000,189
2007/7/30,10:54:00,8979.00000,8995.00000,8979.00000,8995.00000,255
2007/7/30,10:55:00,8989.00000,9001.00000,8989.00000,8992.00000,324
2007/7/30,10:56:00,8997.00000,8997.00000,8989.00000,8993.00000,154
2007/7/30,10:57:00,8989.00000,8996.00000,8985.00000,8995.00000,211
2007/7/30,10:58:00,8992.00000,8995.00000,8990.00000,8994.00000,226
2007/7/30,10:59:00,8993.00000,9000.00000,8992.00000,9000.00000,322
2007/7/30,11:00:00,9000.00000,9000.00000,8989.00000,8989.00000,129
2007/7/30,11:01:00,8989.00000,8994.00000,8985.00000,8991.00000,110
2007/7/30,11:02:00,8991.00000,8992.00000,8986.00000,8990.00000,127
2007/7/30,11:03:00,8988.00000,8996.00000,8987.00000,8994.00000,136
2007/7/30,11:04:00,8994.00000,8996.00000,8991.00000,8992.00000,65
2007/7/30,11:05:00,8995.00000,9000.00000,8992.00000,8998.00000,155
2007/7/30,11:06:00,9000.00000,9001.00000,8996.00000,9000.00000,196
2007/7/30,11:07:00,9000.00000,9001.00000,8997.00000,8999.00000,182
2007/7/30,11:08:00,9000.00000,9000.00000,8992.00000,8997.00000,280
2007/7/30,11:09:00,8997.00000,9002.00000,8997.00000,9002.00000,132
2007/7/30,11:10:00,9002.00000,9004.00000,8985.00000,8988.00000,353
2007/7/30,11:11:00,8990.00000,8993.00000,8986.00000,8987.00000,157
2007/7/30,11:12:00,8986.00000,8992.00000,8985.00000,8991.00000,148
2007/7/30,11:13:00,8991.00000,8992.00000,8989.00000,8990.00000,135
2007/7/30,11:14:00,8992.00000,8998.00000,8990.00000,8998.00000,195
2007/7/30,11:15:00,8997.00000,9004.00000,8993.00000,9001.00000,201
2007/7/30,11:16:00,9000.00000,9008.00000,8999.00000,9008.00000,273
2007/7/30,11:17:00,9008.00000,9009.00000,8994.00000,8995.00000,244
2007/7/30,11:18:00,8995.00000,8997.00000,8993.00000,8997.00000,102
2007/7/30,11:19:00,8997.00000,9001.00000,8996.00000,8999.00000,167
2007/7/30,11:20:00,8998.00000,9004.00000,8992.00000,8992.00000,181
2007/7/30,11:21:00,8991.00000,8992.00000,8971.00000,8971.00000,345
2007/7/30,11:22:00,8978.00000,8979.00000,8965.00000,8965.00000,290
2007/7/30,11:23:00,8966.00000,8974.00000,8960.00000,8974.00000,298
2007/7/30,11:24:00,8970.00000,8973.00000,8966.00000,8971.00000,187
2007/7/30,11:25:00,8971.00000,8973.00000,8965.00000,8969.00000,125
2007/7/30,11:26:00,8968.00000,8969.00000,8950.00000,8955.00000,475
2007/7/30,11:27:00,8955.00000,8963.00000,8950.00000,8957.00000,288
2007/7/30,11:28:00,8962.00000,8974.00000,8957.00000,8972.00000,214
2007/7/30,11:29:00,8972.00000,8975.00000,8962.00000,8967.00000,209
2007/7/30,11:30:00,8968.00000,8975.00000,8950.00000,8952.00000,515
2007/7/30,11:31:00,8952.00000,8970.00000,8952.00000,8970.00000,161
2007/7/30,11:32:00,8970.00000,8972.00000,8964.00000,8971.00000,223
2007/7/30,11:33:00,8972.00000,8979.00000,8971.00000,8974.00000,205
2007/7/30,11:34:00,8973.00000,8974.00000,8965.00000,8969.00000,253
2007/7/30,11:35:00,8968.00000,8990.00000,8968.00000,8990.00000,167
2007/7/30,11:36:00,8984.00000,8988.00000,8973.00000,8978.00000,158
2007/7/30,11:37:00,8977.00000,8980.00000,8973.00000,8974.00000,64
2007/7/30,11:38:00,8976.00000,8977.00000,8972.00000,8976.00000,95
2007/7/30,11:39:00,8975.00000,8976.00000,8968.00000,8974.00000,111
2007/7/30,11:40:00,8972.00000,8974.00000,8966.00000,8966.00000,79
2007/7/30,11:41:00,8968.00000,8980.00000,8966.00000,8979.00000,120
2007/7/30,11:42:00,8980.00000,8981.00000,8972.00000,8974.00000,104
2007/7/30,11:43:00,8973.00000,8979.00000,8972.00000,8979.00000,71
2007/7/30,11:44:00,8977.00000,8977.00000,8972.00000,8973.00000,95
2007/7/30,11:45:00,8972.00000,8979.00000,8972.00000,8975.00000,50
2007/7/30,11:46:00,8973.00000,8976.00000,8972.00000,8974.00000,73
2007/7/30,11:47:00,8973.00000,8982.00000,8973.00000,8978.00000,128
2007/7/30,11:48:00,8978.00000,8979.00000,8974.00000,8976.00000,103
2007/7/30,11:49:00,8978.00000,8979.00000,8973.00000,8976.00000,77
2007/7/30,11:50:00,8975.00000,8976.00000,8958.00000,8959.00000,235
2007/7/30,11:51:00,8959.00000,8959.00000,8937.00000,8940.00000,657
2007/7/30,11:52:00,8938.00000,8945.00000,8935.00000,8940.00000,566
2007/7/30,11:53:00,8938.00000,8950.00000,8933.00000,8946.00000,548
2007/7/30,11:54:00,8946.00000,8947.00000,8942.00000,8947.00000,185
2007/7/30,11:55:00,8946.00000,8955.00000,8945.00000,8950.00000,213
2007/7/30,11:56:00,8948.00000,8955.00000,8947.00000,8954.00000,105
2007/7/30,11:57:00,8953.00000,8957.00000,8951.00000,8956.00000,205
2007/7/30,11:58:00,8956.00000,8957.00000,8951.00000,8951.00000,107
2007/7/30,11:59:00,8952.00000,8953.00000,8942.00000,8947.00000,196
2007/7/30,12:00:00,8947.00000,8948.00000,8937.00000,8937.00000,189
2007/7/30,12:01:00,8937.00000,8942.00000,8931.00000,8942.00000,366
2007/7/30,12:02:00,8942.00000,8949.00000,8938.00000,8942.00000,163
2007/7/30,12:03:00,8940.00000,8944.00000,8938.00000,8943.00000,158
2007/7/30,12:04:00,8939.00000,8940.00000,8925.00000,8929.00000,709
2007/7/30,12:05:00,8929.00000,8930.00000,8915.00000,8918.00000,654
2007/7/30,12:06:00,8920.00000,8921.00000,8903.00000,8905.00000,676
2007/7/30,12:07:00,8905.00000,8908.00000,8896.00000,8896.00000,832
2007/7/30,12:08:00,8896.00000,8899.00000,8866.00000,8868.00000,968
2007/7/30,12:09:00,8868.00000,8875.00000,8868.00000,8875.00000,683
2007/7/30,12:10:00,8873.00000,8890.00000,8870.00000,8885.00000,521
2007/7/30,12:11:00,8890.00000,8895.00000,8885.00000,8886.00000,331
2007/7/30,12:12:00,8885.00000,8919.00000,8883.00000,8905.00000,446
2007/7/30,12:13:00,8913.00000,8916.00000,8901.00000,8905.00000,276
2007/7/30,12:14:00,8904.00000,8933.00000,8904.00000,8931.00000,508
2007/7/30,12:15:00,8931.00000,8934.00000,8916.00000,8920.00000,498
2007/7/30,12:16:00,8923.00000,8931.00000,8920.00000,8931.00000,149
2007/7/30,12:17:00,8930.00000,8931.00000,8923.00000,8926.00000,246
2007/7/30,12:18:00,8926.00000,8938.00000,8926.00000,8931.00000,323
2007/7/30,12:19:00,8929.00000,8930.00000,8912.00000,8915.00000,163
2007/7/30,12:20:00,8912.00000,8917.00000,8899.00000,8914.00000,274
2007/7/30,12:21:00,8912.00000,8925.00000,8912.00000,8914.00000,211
2007/7/30,12:22:00,8913.00000,8914.00000,8902.00000,8908.00000,306
2007/7/30,12:23:00,8909.00000,8918.00000,8906.00000,8911.00000,184
2007/7/30,12:24:00,8908.00000,8908.00000,8872.00000,8876.00000,562
2007/7/30,12:25:00,8876.00000,8895.00000,8872.00000,8890.00000,402
2007/7/30,12:26:00,8895.00000,8898.00000,8868.00000,8868.00000,530
2007/7/30,12:27:00,8868.00000,8890.00000,8860.00000,8890.00000,658
2007/7/30,12:28:00,8885.00000,8909.00000,8883.00000,8903.00000,504
2007/7/30,12:29:00,8907.00000,8908.00000,8893.00000,8895.00000,313
2007/7/30,12:30:00,8894.00000,8899.00000,8882.00000,8887.00000,302
2007/7/30,12:31:00,8887.00000,8910.00000,8885.00000,8910.00000,393
2007/7/30,12:32:00,8910.00000,8915.00000,8893.00000,8900.00000,295
2007/7/30,12:33:00,8895.00000,8908.00000,8895.00000,8905.00000,149
2007/7/30,12:34:00,8905.00000,8927.00000,8905.00000,8921.00000,405
2007/7/30,12:35:00,8921.00000,8925.00000,8916.00000,8925.00000,396
2007/7/30,12:36:00,8925.00000,8925.00000,8914.00000,8920.00000,207
2007/7/30,12:37:00,8917.00000,8921.00000,8909.00000,8916.00000,149
2007/7/30,12:38:00,8915.00000,8923.00000,8911.00000,8921.00000,200
2007/7/30,12:39:00,8923.00000,8925.00000,8921.00000,8923.00000,97
2007/7/30,12:40:00,8922.00000,8922.00000,8912.00000,8922.00000,243
2007/7/30,12:41:00,8922.00000,8944.00000,8920.00000,8942.00000,425
2007/7/30,12:42:00,8944.00000,8945.00000,8933.00000,8937.00000,328
2007/7/30,12:43:00,8937.00000,8949.00000,8935.00000,8949.00000,329
2007/7/30,12:44:00,8948.00000,8958.00000,8944.00000,8953.00000,419
2007/7/30,12:45:00,8953.00000,8953.00000,8945.00000,8950.00000,207
2007/7/30,12:46:00,8948.00000,8950.00000,8941.00000,8945.00000,156
2007/7/30,12:47:00,8945.00000,8950.00000,8944.00000,8949.00000,173
2007/7/30,12:48:00,8949.00000,8966.00000,8948.00000,8958.00000,411
2007/7/30,12:49:00,8958.00000,8960.00000,8955.00000,8956.00000,153
2007/7/30,12:50:00,8955.00000,8956.00000,8948.00000,8950.00000,111
2007/7/30,12:51:00,8950.00000,8953.00000,8948.00000,8949.00000,104
2007/7/30,12:52:00,8948.00000,8948.00000,8932.00000,8941.00000,243
2007/7/30,12:53:00,8942.00000,8942.00000,8920.00000,8923.00000,307
2007/7/30,12:54:00,8923.00000,8929.00000,8920.00000,8924.00000,243
2007/7/30,12:55:00,8925.00000,8945.00000,8923.00000,8931.00000,240
2007/7/30,12:56:00,8935.00000,8940.00000,8930.00000,8930.00000,162
2007/7/30,12:57:00,8933.00000,8935.00000,8928.00000,8929.00000,176
2007/7/30,12:58:00,8931.00000,8944.00000,8931.00000,8942.00000,234
2007/7/30,12:59:00,8944.00000,8944.00000,8932.00000,8933.00000,140
2007/7/30,13:00:00,8933.00000,8940.00000,8932.00000,8936.00000,156
2007/7/30,13:01:00,8936.00000,8951.00000,8934.00000,8948.00000,226
2007/7/30,13:02:00,8948.00000,8949.00000,8937.00000,8943.00000,193
2007/7/30,13:03:00,8944.00000,8955.00000,8944.00000,8953.00000,215
2007/7/30,13:04:00,8953.00000,8965.00000,8951.00000,8960.00000,445
2007/7/30,13:05:00,8960.00000,8976.00000,8958.00000,8973.00000,296
2007/7/30,13:06:00,8977.00000,8996.00000,8975.00000,8992.00000,619
2007/7/30,13:07:00,8990.00000,9010.00000,8987.00000,9010.00000,656
2007/7/30,13:08:00,9010.00000,9014.00000,9005.00000,9010.00000,499
2007/7/30,13:09:00,9012.00000,9013.00000,8997.00000,9000.00000,451
2007/7/30,13:10:00,9000.00000,9002.00000,8995.00000,8995.00000,226
2007/7/30,13:11:00,8997.00000,9006.00000,8995.00000,8997.00000,562
2007/7/30,13:12:00,8998.00000,9007.00000,8996.00000,9001.00000,280
2007/7/30,13:13:00,9000.00000,9001.00000,8991.00000,8994.00000,316
2007/7/30,13:14:00,8995.00000,9005.00000,8995.00000,9003.00000,310
2007/7/30,13:15:00,9004.00000,9004.00000,8992.00000,8994.00000,216
2007/7/30,13:16:00,8994.00000,8994.00000,8981.00000,8989.00000,305
2007/7/30,13:17:00,8988.00000,8989.00000,8985.00000,8989.00000,181
2007/7/30,13:18:00,8989.00000,8991.00000,8987.00000,8990.00000,128
2007/7/30,13:19:00,8988.00000,8990.00000,8970.00000,8972.00000,382
2007/7/30,13:20:00,8973.00000,8988.00000,8968.00000,8984.00000,285
2007/7/30,13:21:00,8984.00000,8984.00000,8980.00000,8981.00000,104
2007/7/30,13:22:00,8980.00000,8982.00000,8973.00000,8975.00000,113
2007/7/30,13:23:00,8975.00000,8990.00000,8973.00000,8987.00000,255
2007/7/30,13:24:00,8987.00000,8993.00000,8983.00000,8990.00000,237
2007/7/30,13:25:00,8988.00000,8993.00000,8988.00000,8990.00000,161
2007/7/30,13:26:00,8990.00000,8995.00000,8989.00000,8995.00000,113
2007/7/30,13:27:00,8995.00000,9003.00000,8993.00000,9001.00000,213
2007/7/30,13:28:00,9000.00000,9010.00000,8999.00000,9009.00000,310
2007/7/30,13:29:00,9008.00000,9010.00000,8998.00000,9000.00000,284
2007/7/30,13:30:00,9002.00000,9003.00000,8991.00000,8991.00000,253
2007/7/30,13:31:00,8992.00000,8999.00000,8971.00000,8994.00000,620
2007/7/30,13:32:00,8986.00000,9007.00000,8986.00000,9007.00000,306
2007/7/30,13:33:00,9007.00000,9007.00000,9000.00000,9006.00000,233
2007/7/30,13:34:00,9007.00000,9007.00000,8992.00000,8998.00000,338
2007/7/30,13:35:00,8996.00000,9000.00000,8992.00000,8996.00000,186
2007/7/30,13:36:00,8996.00000,8998.00000,8994.00000,8998.00000,183
2007/7/30,13:37:00,8997.00000,9000.00000,8995.00000,8998.00000,183
2007/7/30,13:38:00,8998.00000,9000.00000,8996.00000,8996.00000,256
2007/7/30,13:39:00,8996.00000,8996.00000,8986.00000,8990.00000,241
2007/7/30,13:40:00,8987.00000,8991.00000,8980.00000,8986.00000,216
2007/7/30,13:45:00,8990.00000,8990.00000,8990.00000,8990.00000,1166
2007/7/31,08:46:00,9010.00000,9034.00000,9008.00000,9034.00000,790
2007/7/31,08:47:00,9034.00000,9041.00000,9030.00000,9039.00000,641
2007/7/31,08:48:00,9038.00000,9041.00000,9035.00000,9039.00000,439
2007/7/31,08:49:00,9038.00000,9040.00000,9020.00000,9020.00000,267
2007/7/31,08:50:00,9023.00000,9033.00000,9021.00000,9030.00000,168
2007/7/31,08:51:00,9030.00000,9030.00000,9022.00000,9026.00000,256
2007/7/31,08:52:00,9026.00000,9031.00000,9025.00000,9030.00000,256
2007/7/31,08:53:00,9030.00000,9031.00000,9023.00000,9023.00000,297
2007/7/31,08:54:00,9025.00000,9029.00000,9016.00000,9027.00000,406
2007/7/31,08:55:00,9023.00000,9026.00000,9021.00000,9022.00000,150
2007/7/31,08:56:00,9022.00000,9024.00000,9019.00000,9024.00000,109
2007/7/31,08:57:00,9024.00000,9031.00000,9023.00000,9031.00000,211
2007/7/31,08:58:00,9031.00000,9032.00000,9026.00000,9028.00000,171
2007/7/31,08:59:00,9028.00000,9028.00000,9026.00000,9028.00000,114
2007/7/31,09:00:00,9027.00000,9029.00000,9026.00000,9029.00000,95
2007/7/31,09:01:00,9028.00000,9048.00000,9028.00000,9043.00000,698
2007/7/31,09:02:00,9043.00000,9065.00000,9041.00000,9060.00000,910
2007/7/31,09:03:00,9060.00000,9079.00000,9058.00000,9077.00000,850
2007/7/31,09:04:00,9077.00000,9078.00000,9060.00000,9063.00000,443
2007/7/31,09:05:00,9063.00000,9078.00000,9062.00000,9076.00000,472
2007/7/31,09:06:00,9075.00000,9090.00000,9071.00000,9089.00000,700
2007/7/31,09:07:00,9088.00000,9090.00000,9074.00000,9080.00000,568
2007/7/31,09:08:00,9079.00000,9091.00000,9074.00000,9088.00000,597
2007/7/31,09:09:00,9092.00000,9092.00000,9072.00000,9072.00000,507
2007/7/31,09:10:00,9077.00000,9077.00000,9070.00000,9070.00000,254
2007/7/31,09:11:00,9070.00000,9075.00000,9066.00000,9070.00000,444
2007/7/31,09:12:00,9073.00000,9075.00000,9062.00000,9064.00000,251
2007/7/31,09:13:00,9064.00000,9070.00000,9063.00000,9069.00000,226
2007/7/31,09:14:00,9069.00000,9078.00000,9068.00000,9074.00000,316
2007/7/31,09:15:00,9077.00000,9083.00000,9074.00000,9078.00000,293
2007/7/31,09:16:00,9080.00000,9080.00000,9071.00000,9075.00000,217
2007/7/31,09:17:00,9076.00000,9076.00000,9055.00000,9056.00000,357
2007/7/31,09:18:00,9056.00000,9064.00000,9054.00000,9060.00000,361
2007/7/31,09:19:00,9063.00000,9063.00000,9056.00000,9061.00000,326
2007/7/31,09:20:00,9062.00000,9075.00000,9062.00000,9068.00000,289
2007/7/31,09:21:00,9068.00000,9070.00000,9065.00000,9065.00000,163
2007/7/31,09:22:00,9065.00000,9078.00000,9062.00000,9076.00000,403
2007/7/31,09:23:00,9077.00000,9086.00000,9076.00000,9082.00000,441
2007/7/31,09:24:00,9081.00000,9083.00000,9076.00000,9077.00000,220
2007/7/31,09:25:00,9077.00000,9090.00000,9077.00000,9089.00000,353
2007/7/31,09:26:00,9089.00000,9097.00000,9083.00000,9086.00000,399
2007/7/31,09:27:00,9086.00000,9099.00000,9086.00000,9095.00000,433
2007/7/31,09:28:00,9095.00000,9095.00000,9085.00000,9085.00000,330
2007/7/31,09:29:00,9085.00000,9096.00000,9082.00000,9095.00000,291
2007/7/31,09:30:00,9095.00000,9096.00000,9084.00000,9090.00000,315
2007/7/31,09:31:00,9088.00000,9105.00000,9088.00000,9103.00000,464
2007/7/31,09:32:00,9104.00000,9106.00000,9098.00000,9104.00000,563
2007/7/31,09:33:00,9104.00000,9104.00000,9092.00000,9095.00000,285
2007/7/31,09:34:00,9095.00000,9103.00000,9095.00000,9101.00000,289
2007/7/31,09:35:00,9101.00000,9105.00000,9099.00000,9104.00000,311
2007/7/31,09:36:00,9104.00000,9105.00000,9099.00000,9099.00000,136
2007/7/31,09:37:00,9100.00000,9102.00000,9089.00000,9089.00000,369
2007/7/31,09:38:00,9090.00000,9093.00000,9087.00000,9087.00000,299
2007/7/31,09:39:00,9087.00000,9091.00000,9087.00000,9091.00000,224
2007/7/31,09:40:00,9090.00000,9090.00000,9080.00000,9083.00000,408
2007/7/31,09:41:00,9084.00000,9093.00000,9083.00000,9093.00000,301
2007/7/31,09:42:00,9093.00000,9096.00000,9091.00000,9093.00000,153
2007/7/31,09:43:00,9093.00000,9100.00000,9091.00000,9100.00000,141
2007/7/31,09:44:00,9100.00000,9104.00000,9099.00000,9104.00000,250
2007/7/31,09:45:00,9100.00000,9110.00000,9100.00000,9110.00000,369
2007/7/31,09:46:00,9110.00000,9115.00000,9110.00000,9112.00000,397
2007/7/31,09:47:00,9112.00000,9114.00000,9107.00000,9110.00000,316
2007/7/31,09:48:00,9110.00000,9112.00000,9107.00000,9109.00000,190
2007/7/31,09:49:00,9109.00000,9117.00000,9109.00000,9116.00000,312
2007/7/31,09:50:00,9117.00000,9125.00000,9116.00000,9119.00000,630
2007/7/31,09:51:00,9120.00000,9130.00000,9118.00000,9129.00000,396
2007/7/31,09:52:00,9130.00000,9130.00000,9120.00000,9121.00000,377
2007/7/31,09:53:00,9123.00000,9124.00000,9118.00000,9118.00000,149
2007/7/31,09:54:00,9118.00000,9120.00000,9111.00000,9113.00000,261
2007/7/31,09:55:00,9114.00000,9115.00000,9102.00000,9104.00000,265
2007/7/31,09:56:00,9104.00000,9115.00000,9103.00000,9115.00000,314
2007/7/31,09:57:00,9113.00000,9120.00000,9113.00000,9113.00000,196
2007/7/31,09:58:00,9115.00000,9119.00000,9112.00000,9117.00000,103
2007/7/31,09:59:00,9116.00000,9118.00000,9107.00000,9110.00000,127
2007/7/31,10:00:00,9109.00000,9119.00000,9107.00000,9109.00000,255
2007/7/31,10:01:00,9109.00000,9110.00000,9102.00000,9103.00000,239
2007/7/31,10:02:00,9104.00000,9113.00000,9101.00000,9110.00000,278
2007/7/31,10:03:00,9112.00000,9112.00000,9105.00000,9105.00000,108
2007/7/31,10:04:00,9105.00000,9109.00000,9104.00000,9108.00000,179
2007/7/31,10:05:00,9107.00000,9108.00000,9104.00000,9105.00000,222
2007/7/31,10:06:00,9105.00000,9107.00000,9092.00000,9098.00000,470
2007/7/31,10:07:00,9099.00000,9101.00000,9096.00000,9096.00000,140
2007/7/31,10:08:00,9098.00000,9099.00000,9093.00000,9093.00000,203
2007/7/31,10:09:00,9093.00000,9096.00000,9083.00000,9093.00000,362
2007/7/31,10:10:00,9092.00000,9097.00000,9091.00000,9097.00000,149
2007/7/31,10:11:00,9097.00000,9098.00000,9093.00000,9097.00000,170
2007/7/31,10:12:00,9097.00000,9105.00000,9096.00000,9104.00000,209
2007/7/31,10:13:00,9103.00000,9105.00000,9100.00000,9100.00000,93
2007/7/31,10:14:00,9100.00000,9101.00000,9097.00000,9097.00000,144
2007/7/31,10:15:00,9097.00000,9100.00000,9095.00000,9098.00000,176
2007/7/31,10:16:00,9098.00000,9103.00000,9098.00000,9101.00000,101
2007/7/31,10:17:00,9101.00000,9110.00000,9100.00000,9110.00000,249
2007/7/31,10:18:00,9110.00000,9110.00000,9100.00000,9103.00000,174
2007/7/31,10:19:00,9102.00000,9107.00000,9100.00000,9105.00000,120
2007/7/31,10:20:00,9105.00000,9106.00000,9101.00000,9103.00000,143
2007/7/31,10:21:00,9103.00000,9104.00000,9099.00000,9102.00000,127
2007/7/31,10:22:00,9101.00000,9110.00000,9101.00000,9108.00000,160
2007/7/31,10:23:00,9110.00000,9117.00000,9109.00000,9115.00000,298
2007/7/31,10:24:00,9113.00000,9119.00000,9111.00000,9119.00000,191
2007/7/31,10:25:00,9119.00000,9120.00000,9117.00000,9118.00000,150
2007/7/31,10:26:00,9118.00000,9120.00000,9116.00000,9117.00000,113
2007/7/31,10:27:00,9117.00000,9117.00000,9108.00000,9109.00000,137
2007/7/31,10:28:00,9110.00000,9113.00000,9108.00000,9112.00000,141
2007/7/31,10:29:00,9108.00000,9110.00000,9100.00000,9100.00000,123
2007/7/31,10:30:00,9100.00000,9107.00000,9096.00000,9106.00000,141
2007/7/31,10:31:00,9107.00000,9117.00000,9106.00000,9114.00000,137
2007/7/31,10:32:00,9114.00000,9125.00000,9114.00000,9120.00000,246
2007/7/31,10:33:00,9120.00000,9125.00000,9120.00000,9121.00000,147
2007/7/31,10:34:00,9121.00000,9122.00000,9115.00000,9119.00000,130
2007/7/31,10:35:00,9118.00000,9118.00000,9111.00000,9115.00000,167
2007/7/31,10:36:00,9116.00000,9116.00000,9111.00000,9114.00000,185
2007/7/31,10:37:00,9113.00000,9114.00000,9107.00000,9109.00000,237
2007/7/31,10:38:00,9108.00000,9114.00000,9101.00000,9112.00000,301
2007/7/31,10:39:00,9106.00000,9111.00000,9105.00000,9110.00000,82
2007/7/31,10:40:00,9110.00000,9117.00000,9109.00000,9116.00000,137
2007/7/31,10:41:00,9118.00000,9120.00000,9116.00000,9116.00000,140
2007/7/31,10:42:00,9116.00000,9116.00000,9108.00000,9111.00000,133
2007/7/31,10:43:00,9110.00000,9114.00000,9107.00000,9110.00000,105
2007/7/31,10:44:00,9111.00000,9114.00000,9110.00000,9110.00000,73
2007/7/31,10:45:00,9110.00000,9112.00000,9105.00000,9112.00000,184
2007/7/31,10:46:00,9110.00000,9114.00000,9109.00000,9112.00000,138
2007/7/31,10:47:00,9112.00000,9115.00000,9108.00000,9113.00000,148
2007/7/31,10:48:00,9114.00000,9116.00000,9110.00000,9114.00000,125
2007/7/31,10:49:00,9110.00000,9115.00000,9107.00000,9110.00000,135
2007/7/31,10:50:00,9109.00000,9115.00000,9109.00000,9110.00000,77
2007/7/31,10:51:00,9111.00000,9127.00000,9111.00000,9127.00000,520
2007/7/31,10:52:00,9127.00000,9129.00000,9123.00000,9125.00000,345
2007/7/31,10:53:00,9123.00000,9127.00000,9121.00000,9126.00000,227
2007/7/31,10:54:00,9126.00000,9135.00000,9126.00000,9133.00000,531
2007/7/31,10:55:00,9135.00000,9135.00000,9125.00000,9128.00000,287
2007/7/31,10:56:00,9130.00000,9132.00000,9128.00000,9129.00000,113
2007/7/31,10:57:00,9130.00000,9135.00000,9129.00000,9135.00000,221
2007/7/31,10:58:00,9133.00000,9142.00000,9133.00000,9140.00000,396
2007/7/31,10:59:00,9140.00000,9140.00000,9131.00000,9136.00000,161
2007/7/31,11:00:00,9136.00000,9139.00000,9134.00000,9139.00000,118
2007/7/31,11:01:00,9139.00000,9146.00000,9139.00000,9144.00000,375
2007/7/31,11:02:00,9144.00000,9145.00000,9141.00000,9141.00000,153
2007/7/31,11:03:00,9142.00000,9143.00000,9136.00000,9136.00000,123
2007/7/31,11:04:00,9139.00000,9148.00000,9135.00000,9147.00000,266
2007/7/31,11:05:00,9146.00000,9148.00000,9139.00000,9141.00000,200
2007/7/31,11:06:00,9144.00000,9150.00000,9142.00000,9149.00000,370
2007/7/31,11:07:00,9149.00000,9150.00000,9143.00000,9147.00000,346
2007/7/31,11:08:00,9147.00000,9157.00000,9145.00000,9151.00000,369
2007/7/31,11:09:00,9150.00000,9156.00000,9147.00000,9156.00000,207
2007/7/31,11:10:00,9156.00000,9156.00000,9149.00000,9149.00000,218
2007/7/31,11:11:00,9149.00000,9155.00000,9143.00000,9153.00000,205
2007/7/31,11:12:00,9153.00000,9153.00000,9145.00000,9145.00000,148
2007/7/31,11:13:00,9146.00000,9150.00000,9143.00000,9143.00000,150
2007/7/31,11:14:00,9144.00000,9152.00000,9144.00000,9150.00000,111
2007/7/31,11:15:00,9150.00000,9154.00000,9149.00000,9151.00000,112
2007/7/31,11:16:00,9152.00000,9152.00000,9146.00000,9147.00000,82
2007/7/31,11:17:00,9147.00000,9152.00000,9146.00000,9149.00000,142
2007/7/31,11:18:00,9149.00000,9150.00000,9142.00000,9143.00000,179
2007/7/31,11:19:00,9145.00000,9147.00000,9143.00000,9143.00000,114
2007/7/31,11:20:00,9143.00000,9151.00000,9143.00000,9149.00000,133
2007/7/31,11:21:00,9148.00000,9149.00000,9145.00000,9145.00000,92
2007/7/31,11:22:00,9145.00000,9146.00000,9135.00000,9138.00000,295
2007/7/31,11:23:00,9138.00000,9139.00000,9132.00000,9134.00000,148
2007/7/31,11:24:00,9133.00000,9136.00000,9130.00000,9135.00000,222
2007/7/31,11:25:00,9136.00000,9143.00000,9136.00000,9141.00000,85
2007/7/31,11:26:00,9141.00000,9144.00000,9140.00000,9144.00000,68
2007/7/31,11:27:00,9144.00000,9144.00000,9139.00000,9140.00000,95
2007/7/31,11:28:00,9140.00000,9140.00000,9137.00000,9140.00000,57
2007/7/31,11:29:00,9140.00000,9142.00000,9139.00000,9142.00000,63
2007/7/31,11:30:00,9141.00000,9145.00000,9140.00000,9145.00000,68
2007/7/31,11:31:00,9145.00000,9147.00000,9143.00000,9145.00000,84
2007/7/31,11:32:00,9145.00000,9149.00000,9144.00000,9149.00000,72
2007/7/31,11:33:00,9147.00000,9155.00000,9147.00000,9155.00000,233
2007/7/31,11:34:00,9155.00000,9167.00000,9154.00000,9162.00000,539
2007/7/31,11:35:00,9161.00000,9162.00000,9156.00000,9160.00000,175
2007/7/31,11:36:00,9159.00000,9160.00000,9156.00000,9158.00000,107
2007/7/31,11:37:00,9157.00000,9161.00000,9156.00000,9158.00000,112
2007/7/31,11:38:00,9160.00000,9165.00000,9158.00000,9160.00000,209
2007/7/31,11:39:00,9161.00000,9163.00000,9155.00000,9156.00000,188
2007/7/31,11:40:00,9157.00000,9160.00000,9155.00000,9159.00000,152
2007/7/31,11:41:00,9160.00000,9166.00000,9157.00000,9160.00000,376
2007/7/31,11:42:00,9157.00000,9162.00000,9156.00000,9161.00000,105
2007/7/31,11:43:00,9160.00000,9169.00000,9158.00000,9167.00000,184
2007/7/31,11:44:00,9169.00000,9170.00000,9159.00000,9165.00000,162
2007/7/31,11:45:00,9163.00000,9170.00000,9162.00000,9167.00000,138
2007/7/31,11:46:00,9170.00000,9172.00000,9168.00000,9170.00000,182
2007/7/31,11:47:00,9171.00000,9175.00000,9170.00000,9173.00000,219
2007/7/31,11:48:00,9173.00000,9176.00000,9167.00000,9167.00000,205
2007/7/31,11:49:00,9167.00000,9173.00000,9166.00000,9172.00000,150
2007/7/31,11:50:00,9172.00000,9173.00000,9166.00000,9166.00000,137
2007/7/31,11:51:00,9166.00000,9169.00000,9161.00000,9166.00000,246
2007/7/31,11:52:00,9165.00000,9173.00000,9163.00000,9171.00000,281
2007/7/31,11:53:00,9172.00000,9182.00000,9171.00000,9181.00000,319
2007/7/31,11:54:00,9181.00000,9182.00000,9172.00000,9173.00000,194
2007/7/31,11:55:00,9173.00000,9174.00000,9171.00000,9173.00000,94
2007/7/31,11:56:00,9173.00000,9180.00000,9173.00000,9178.00000,214
2007/7/31,11:57:00,9178.00000,9184.00000,9176.00000,9184.00000,243
2007/7/31,11:58:00,9185.00000,9196.00000,9183.00000,9185.00000,563
2007/7/31,11:59:00,9186.00000,9190.00000,9178.00000,9178.00000,333
2007/7/31,12:00:00,9178.00000,9180.00000,9172.00000,9175.00000,301
2007/7/31,12:01:00,9174.00000,9176.00000,9162.00000,9162.00000,314
2007/7/31,12:02:00,9164.00000,9171.00000,9164.00000,9171.00000,346
2007/7/31,12:03:00,9171.00000,9173.00000,9163.00000,9163.00000,190
2007/7/31,12:04:00,9164.00000,9169.00000,9162.00000,9165.00000,200
2007/7/31,12:05:00,9165.00000,9171.00000,9165.00000,9169.00000,210
2007/7/31,12:06:00,9169.00000,9170.00000,9167.00000,9169.00000,110
2007/7/31,12:07:00,9169.00000,9171.00000,9166.00000,9170.00000,278
2007/7/31,12:08:00,9171.00000,9174.00000,9169.00000,9172.00000,111
2007/7/31,12:09:00,9174.00000,9177.00000,9172.00000,9177.00000,104
2007/7/31,12:10:00,9177.00000,9177.00000,9166.00000,9166.00000,147
2007/7/31,12:11:00,9166.00000,9171.00000,9166.00000,9170.00000,65
2007/7/31,12:12:00,9169.00000,9172.00000,9167.00000,9172.00000,87
2007/7/31,12:13:00,9172.00000,9172.00000,9167.00000,9171.00000,121
2007/7/31,12:14:00,9170.00000,9172.00000,9169.00000,9170.00000,75
2007/7/31,12:15:00,9170.00000,9170.00000,9155.00000,9156.00000,283
2007/7/31,12:16:00,9156.00000,9158.00000,9142.00000,9146.00000,459
2007/7/31,12:17:00,9146.00000,9159.00000,9144.00000,9153.00000,280
2007/7/31,12:18:00,9152.00000,9154.00000,9140.00000,9148.00000,270
2007/7/31,12:19:00,9145.00000,9149.00000,9143.00000,9145.00000,190
2007/7/31,12:20:00,9144.00000,9150.00000,9142.00000,9147.00000,184
2007/7/31,12:21:00,9147.00000,9151.00000,9145.00000,9151.00000,144
2007/7/31,12:22:00,9151.00000,9157.00000,9150.00000,9156.00000,167
2007/7/31,12:23:00,9156.00000,9168.00000,9152.00000,9166.00000,203
2007/7/31,12:24:00,9162.00000,9168.00000,9161.00000,9161.00000,190
2007/7/31,12:25:00,9164.00000,9164.00000,9158.00000,9160.00000,76
2007/7/31,12:26:00,9159.00000,9162.00000,9159.00000,9161.00000,143
2007/7/31,12:27:00,9159.00000,9167.00000,9158.00000,9163.00000,202
2007/7/31,12:28:00,9163.00000,9168.00000,9162.00000,9168.00000,153
2007/7/31,12:29:00,9166.00000,9168.00000,9166.00000,9167.00000,137
2007/7/31,12:30:00,9167.00000,9174.00000,9167.00000,9171.00000,228
2007/7/31,12:31:00,9172.00000,9172.00000,9163.00000,9166.00000,183
2007/7/31,12:32:00,9166.00000,9168.00000,9164.00000,9165.00000,96
2007/7/31,12:33:00,9164.00000,9166.00000,9152.00000,9153.00000,218
2007/7/31,12:34:00,9153.00000,9160.00000,9152.00000,9160.00000,132
2007/7/31,12:35:00,9157.00000,9159.00000,9143.00000,9148.00000,268
2007/7/31,12:36:00,9146.00000,9148.00000,9138.00000,9144.00000,270
2007/7/31,12:37:00,9138.00000,9143.00000,9132.00000,9140.00000,458
2007/7/31,12:38:00,9141.00000,9145.00000,9138.00000,9144.00000,141
2007/7/31,12:39:00,9143.00000,9147.00000,9141.00000,9144.00000,185
2007/7/31,12:40:00,9141.00000,9147.00000,9140.00000,9145.00000,162
2007/7/31,12:41:00,9146.00000,9148.00000,9145.00000,9145.00000,124
2007/7/31,12:42:00,9146.00000,9146.00000,9132.00000,9134.00000,398
2007/7/31,12:43:00,9133.00000,9143.00000,9132.00000,9137.00000,267
2007/7/31,12:44:00,9137.00000,9137.00000,9122.00000,9130.00000,509
2007/7/31,12:45:00,9132.00000,9140.00000,9130.00000,9138.00000,319
2007/7/31,12:46:00,9136.00000,9138.00000,9125.00000,9129.00000,252
2007/7/31,12:47:00,9129.00000,9135.00000,9124.00000,9124.00000,239
2007/7/31,12:48:00,9124.00000,9135.00000,9123.00000,9133.00000,269
2007/7/31,12:49:00,9132.00000,9144.00000,9130.00000,9142.00000,303
2007/7/31,12:50:00,9142.00000,9145.00000,9142.00000,9143.00000,163
2007/7/31,12:51:00,9144.00000,9148.00000,9142.00000,9144.00000,307
2007/7/31,12:52:00,9144.00000,9146.00000,9140.00000,9146.00000,175
2007/7/31,12:53:00,9146.00000,9153.00000,9143.00000,9150.00000,287
2007/7/31,12:54:00,9150.00000,9150.00000,9145.00000,9145.00000,86
2007/7/31,12:55:00,9145.00000,9147.00000,9143.00000,9145.00000,71
2007/7/31,12:56:00,9145.00000,9146.00000,9140.00000,9142.00000,65
2007/7/31,12:57:00,9142.00000,9142.00000,9137.00000,9141.00000,118
2007/7/31,12:58:00,9140.00000,9152.00000,9140.00000,9151.00000,197
2007/7/31,12:59:00,9151.00000,9158.00000,9151.00000,9156.00000,210
2007/7/31,13:00:00,9156.00000,9156.00000,9150.00000,9155.00000,55
2007/7/31,13:01:00,9153.00000,9158.00000,9152.00000,9157.00000,101
2007/7/31,13:02:00,9157.00000,9158.00000,9154.00000,9154.00000,112
2007/7/31,13:03:00,9153.00000,9155.00000,9150.00000,9155.00000,84
2007/7/31,13:04:00,9154.00000,9160.00000,9152.00000,9160.00000,177
2007/7/31,13:05:00,9160.00000,9164.00000,9159.00000,9160.00000,251
2007/7/31,13:06:00,9160.00000,9163.00000,9158.00000,9162.00000,72
2007/7/31,13:07:00,9162.00000,9165.00000,9161.00000,9161.00000,172
2007/7/31,13:08:00,9160.00000,9160.00000,9156.00000,9156.00000,136
2007/7/31,13:09:00,9156.00000,9158.00000,9153.00000,9154.00000,108
2007/7/31,13:10:00,9153.00000,9156.00000,9151.00000,9151.00000,87
2007/7/31,13:11:00,9152.00000,9158.00000,9151.00000,9156.00000,86
2007/7/31,13:12:00,9155.00000,9164.00000,9155.00000,9162.00000,222
2007/7/31,13:13:00,9162.00000,9162.00000,9157.00000,9161.00000,141
2007/7/31,13:14:00,9158.00000,9160.00000,9158.00000,9158.00000,85
2007/7/31,13:15:00,9158.00000,9159.00000,9153.00000,9158.00000,150
2007/7/31,13:16:00,9158.00000,9161.00000,9156.00000,9160.00000,515
2007/7/31,13:17:00,9158.00000,9162.00000,9158.00000,9161.00000,90
2007/7/31,13:18:00,9161.00000,9165.00000,9159.00000,9165.00000,163
2007/7/31,13:19:00,9163.00000,9167.00000,9161.00000,9167.00000,123
2007/7/31,13:20:00,9167.00000,9168.00000,9160.00000,9160.00000,269
2007/7/31,13:21:00,9162.00000,9163.00000,9159.00000,9160.00000,111
2007/7/31,13:22:00,9163.00000,9165.00000,9161.00000,9164.00000,97
2007/7/31,13:23:00,9164.00000,9164.00000,9160.00000,9160.00000,116
2007/7/31,13:24:00,9160.00000,9162.00000,9158.00000,9159.00000,180
2007/7/31,13:25:00,9160.00000,9168.00000,9160.00000,9168.00000,114
2007/7/31,13:26:00,9168.00000,9170.00000,9167.00000,9170.00000,275
2007/7/31,13:27:00,9169.00000,9172.00000,9168.00000,9172.00000,122
2007/7/31,13:28:00,9170.00000,9175.00000,9170.00000,9174.00000,224
2007/7/31,13:29:00,9174.00000,9184.00000,9174.00000,9183.00000,380
2007/7/31,13:30:00,9182.00000,9184.00000,9178.00000,9178.00000,286
2007/7/31,13:31:00,9180.00000,9194.00000,9172.00000,9191.00000,657
2007/7/31,13:32:00,9192.00000,9194.00000,9188.00000,9190.00000,336
2007/7/31,13:33:00,9189.00000,9195.00000,9189.00000,9193.00000,307
2007/7/31,13:34:00,9194.00000,9198.00000,9193.00000,9198.00000,452
2007/7/31,13:35:00,9198.00000,9203.00000,9198.00000,9198.00000,608
2007/7/31,13:36:00,9198.00000,9202.00000,9188.00000,9191.00000,473
2007/7/31,13:37:00,9191.00000,9193.00000,9190.00000,9192.00000,189
2007/7/31,13:38:00,9192.00000,9193.00000,9190.00000,9190.00000,171
2007/7/31,13:39:00,9191.00000,9192.00000,9188.00000,9189.00000,247
2007/7/31,13:40:00,9190.00000,9190.00000,9186.00000,9186.00000,192
2007/7/31,13:45:00,9176.00000,9176.00000,9176.00000,9176.00000,1444
2007/8/1,08:46:00,9065.00000,9078.00000,9050.00000,9055.00000,1286
2007/8/1,08:47:00,9055.00000,9060.00000,9052.00000,9059.00000,621
2007/8/1,08:48:00,9059.00000,9063.00000,9056.00000,9057.00000,359
2007/8/1,08:49:00,9056.00000,9057.00000,9028.00000,9035.00000,681
2007/8/1,08:50:00,9033.00000,9040.00000,9022.00000,9025.00000,616
2007/8/1,08:51:00,9025.00000,9028.00000,9005.00000,9005.00000,710
2007/8/1,08:52:00,9008.00000,9018.00000,9005.00000,9016.00000,401
2007/8/1,08:53:00,9017.00000,9020.00000,9012.00000,9017.00000,338
2007/8/1,08:54:00,9018.00000,9021.00000,9016.00000,9021.00000,297
2007/8/1,08:55:00,9022.00000,9025.00000,9019.00000,9023.00000,219
2007/8/1,08:56:00,9023.00000,9023.00000,9018.00000,9020.00000,182
2007/8/1,08:57:00,9019.00000,9028.00000,9016.00000,9026.00000,231
2007/8/1,08:58:00,9027.00000,9031.00000,9025.00000,9028.00000,290
2007/8/1,08:59:00,9030.00000,9036.00000,9029.00000,9032.00000,236
2007/8/1,09:00:00,9033.00000,9035.00000,9030.00000,9033.00000,165
2007/8/1,09:01:00,9030.00000,9055.00000,9027.00000,9055.00000,579
2007/8/1,09:02:00,9055.00000,9059.00000,9042.00000,9045.00000,330
2007/8/1,09:03:00,9045.00000,9045.00000,9026.00000,9032.00000,320
2007/8/1,09:04:00,9032.00000,9059.00000,9030.00000,9051.00000,410
2007/8/1,09:05:00,9052.00000,9055.00000,9045.00000,9055.00000,196
2007/8/1,09:06:00,9051.00000,9058.00000,9033.00000,9035.00000,280
2007/8/1,09:07:00,9032.00000,9047.00000,9030.00000,9042.00000,220
2007/8/1,09:08:00,9043.00000,9045.00000,9030.00000,9030.00000,271
2007/8/1,09:09:00,9030.00000,9042.00000,9026.00000,9039.00000,277
2007/8/1,09:10:00,9039.00000,9040.00000,9030.00000,9034.00000,264
2007/8/1,09:11:00,9035.00000,9040.00000,9034.00000,9036.00000,264
2007/8/1,09:12:00,9037.00000,9040.00000,9026.00000,9030.00000,326
2007/8/1,09:13:00,9027.00000,9047.00000,9026.00000,9043.00000,208
2007/8/1,09:14:00,9043.00000,9053.00000,9043.00000,9049.00000,346
2007/8/1,09:15:00,9049.00000,9064.00000,9048.00000,9064.00000,393
2007/8/1,09:16:00,9064.00000,9072.00000,9062.00000,9067.00000,429
2007/8/1,09:17:00,9068.00000,9077.00000,9065.00000,9074.00000,435
2007/8/1,09:18:00,9074.00000,9081.00000,9070.00000,9080.00000,342
2007/8/1,09:19:00,9081.00000,9094.00000,9076.00000,9086.00000,422
2007/8/1,09:20:00,9090.00000,9092.00000,9085.00000,9091.00000,342
2007/8/1,09:21:00,9089.00000,9098.00000,9080.00000,9088.00000,470
2007/8/1,09:22:00,9087.00000,9088.00000,9080.00000,9080.00000,320
2007/8/1,09:23:00,9082.00000,9082.00000,9071.00000,9075.00000,344
2007/8/1,09:24:00,9074.00000,9075.00000,9060.00000,9060.00000,309
2007/8/1,09:25:00,9061.00000,9070.00000,9058.00000,9068.00000,299
2007/8/1,09:26:00,9069.00000,9074.00000,9067.00000,9074.00000,125
2007/8/1,09:27:00,9073.00000,9085.00000,9072.00000,9083.00000,178
2007/8/1,09:28:00,9084.00000,9094.00000,9079.00000,9094.00000,248
2007/8/1,09:29:00,9094.00000,9104.00000,9091.00000,9100.00000,581
2007/8/1,09:30:00,9100.00000,9103.00000,9095.00000,9097.00000,352
2007/8/1,09:31:00,9096.00000,9098.00000,9091.00000,9095.00000,216
2007/8/1,09:32:00,9095.00000,9099.00000,9092.00000,9096.00000,168
2007/8/1,09:33:00,9098.00000,9108.00000,9096.00000,9104.00000,342
2007/8/1,09:34:00,9104.00000,9105.00000,9097.00000,9100.00000,282
2007/8/1,09:35:00,9101.00000,9102.00000,9097.00000,9098.00000,126
2007/8/1,09:36:00,9097.00000,9098.00000,9080.00000,9087.00000,294
2007/8/1,09:37:00,9087.00000,9094.00000,9087.00000,9090.00000,143
2007/8/1,09:38:00,9090.00000,9090.00000,9071.00000,9074.00000,354
2007/8/1,09:39:00,9075.00000,9087.00000,9074.00000,9087.00000,181
2007/8/1,09:40:00,9084.00000,9087.00000,9079.00000,9079.00000,107
2007/8/1,09:41:00,9079.00000,9082.00000,9077.00000,9081.00000,159
2007/8/1,09:42:00,9081.00000,9090.00000,9080.00000,9087.00000,102
2007/8/1,09:43:00,9087.00000,9087.00000,9072.00000,9072.00000,185
2007/8/1,09:44:00,9073.00000,9078.00000,9071.00000,9077.00000,256
2007/8/1,09:45:00,9077.00000,9077.00000,9066.00000,9069.00000,269
2007/8/1,09:46:00,9070.00000,9081.00000,9069.00000,9080.00000,191
2007/8/1,09:47:00,9081.00000,9085.00000,9077.00000,9081.00000,127
2007/8/1,09:48:00,9081.00000,9083.00000,9078.00000,9080.00000,51
2007/8/1,09:49:00,9081.00000,9081.00000,9075.00000,9075.00000,115
2007/8/1,09:50:00,9077.00000,9095.00000,9075.00000,9090.00000,169
2007/8/1,09:51:00,9095.00000,9100.00000,9091.00000,9098.00000,142
2007/8/1,09:52:00,9097.00000,9098.00000,9094.00000,9097.00000,97
2007/8/1,09:53:00,9095.00000,9097.00000,9091.00000,9095.00000,106
2007/8/1,09:54:00,9095.00000,9097.00000,9092.00000,9095.00000,86
2007/8/1,09:55:00,9095.00000,9100.00000,9092.00000,9100.00000,127
2007/8/1,09:56:00,9098.00000,9100.00000,9088.00000,9088.00000,113
2007/8/1,09:57:00,9089.00000,9095.00000,9085.00000,9093.00000,94
2007/8/1,09:58:00,9091.00000,9095.00000,9090.00000,9094.00000,97
2007/8/1,09:59:00,9093.00000,9094.00000,9080.00000,9084.00000,205
2007/8/1,10:00:00,9084.00000,9091.00000,9082.00000,9088.00000,99
2007/8/1,10:01:00,9090.00000,9095.00000,9090.00000,9092.00000,66
2007/8/1,10:02:00,9093.00000,9093.00000,9088.00000,9091.00000,71
2007/8/1,10:03:00,9092.00000,9110.00000,9091.00000,9109.00000,354
2007/8/1,10:04:00,9109.00000,9114.00000,9105.00000,9108.00000,251
2007/8/1,10:05:00,9106.00000,9114.00000,9104.00000,9114.00000,162
2007/8/1,10:06:00,9114.00000,9120.00000,9110.00000,9115.00000,396
2007/8/1,10:07:00,9117.00000,9119.00000,9111.00000,9116.00000,201
2007/8/1,10:08:00,9116.00000,9119.00000,9111.00000,9115.00000,158
2007/8/1,10:09:00,9114.00000,9126.00000,9113.00000,9126.00000,312
2007/8/1,10:10:00,9124.00000,9129.00000,9119.00000,9120.00000,316
2007/8/1,10:11:00,9120.00000,9121.00000,9106.00000,9106.00000,268
2007/8/1,10:12:00,9110.00000,9110.00000,9103.00000,9104.00000,251
2007/8/1,10:13:00,9104.00000,9112.00000,9104.00000,9110.00000,155
2007/8/1,10:14:00,9111.00000,9113.00000,9106.00000,9108.00000,109
2007/8/1,10:15:00,9109.00000,9121.00000,9109.00000,9118.00000,225
2007/8/1,10:16:00,9118.00000,9119.00000,9109.00000,9110.00000,172
2007/8/1,10:17:00,9112.00000,9119.00000,9106.00000,9119.00000,177
2007/8/1,10:18:00,9119.00000,9120.00000,9116.00000,9117.00000,114
2007/8/1,10:19:00,9117.00000,9118.00000,9106.00000,9107.00000,158
2007/8/1,10:20:00,9108.00000,9113.00000,9105.00000,9112.00000,87
2007/8/1,10:21:00,9110.00000,9111.00000,9104.00000,9104.00000,110
2007/8/1,10:22:00,9103.00000,9105.00000,9093.00000,9096.00000,274
2007/8/1,10:23:00,9096.00000,9098.00000,9091.00000,9096.00000,159
2007/8/1,10:24:00,9096.00000,9099.00000,9094.00000,9094.00000,156
2007/8/1,10:25:00,9093.00000,9100.00000,9093.00000,9097.00000,117
2007/8/1,10:26:00,9099.00000,9100.00000,9098.00000,9099.00000,169
2007/8/1,10:27:00,9099.00000,9099.00000,9093.00000,9095.00000,130
2007/8/1,10:28:00,9095.00000,9103.00000,9094.00000,9100.00000,137
2007/8/1,10:29:00,9099.00000,9105.00000,9098.00000,9100.00000,209
2007/8/1,10:30:00,9100.00000,9105.00000,9100.00000,9103.00000,79
2007/8/1,10:31:00,9103.00000,9105.00000,9098.00000,9099.00000,163
2007/8/1,10:32:00,9099.00000,9108.00000,9097.00000,9107.00000,217
2007/8/1,10:33:00,9107.00000,9110.00000,9105.00000,9105.00000,69
2007/8/1,10:34:00,9105.00000,9118.00000,9105.00000,9114.00000,214
2007/8/1,10:35:00,9115.00000,9115.00000,9109.00000,9114.00000,104
2007/8/1,10:36:00,9114.00000,9115.00000,9107.00000,9107.00000,121
2007/8/1,10:37:00,9107.00000,9110.00000,9103.00000,9108.00000,113
2007/8/1,10:38:00,9105.00000,9114.00000,9102.00000,9114.00000,85
2007/8/1,10:39:00,9111.00000,9117.00000,9111.00000,9117.00000,106
2007/8/1,10:40:00,9117.00000,9120.00000,9117.00000,9118.00000,122
2007/8/1,10:41:00,9119.00000,9120.00000,9118.00000,9119.00000,122
2007/8/1,10:42:00,9120.00000,9124.00000,9119.00000,9121.00000,150
2007/8/1,10:43:00,9120.00000,9121.00000,9115.00000,9115.00000,109
2007/8/1,10:44:00,9115.00000,9116.00000,9110.00000,9111.00000,72
2007/8/1,10:45:00,9110.00000,9110.00000,9101.00000,9104.00000,163
2007/8/1,10:46:00,9105.00000,9107.00000,9098.00000,9099.00000,258
2007/8/1,10:47:00,9100.00000,9106.00000,9097.00000,9105.00000,182
2007/8/1,10:48:00,9105.00000,9112.00000,9105.00000,9112.00000,164
2007/8/1,10:49:00,9107.00000,9111.00000,9105.00000,9106.00000,102
2007/8/1,10:50:00,9106.00000,9109.00000,9098.00000,9098.00000,93
2007/8/1,10:51:00,9098.00000,9100.00000,9090.00000,9091.00000,208
2007/8/1,10:52:00,9090.00000,9093.00000,9086.00000,9090.00000,195
2007/8/1,10:53:00,9092.00000,9095.00000,9091.00000,9091.00000,98
2007/8/1,10:54:00,9092.00000,9097.00000,9091.00000,9096.00000,205
2007/8/1,10:55:00,9096.00000,9098.00000,9092.00000,9095.00000,164
2007/8/1,10:56:00,9096.00000,9097.00000,9093.00000,9096.00000,99
2007/8/1,10:57:00,9097.00000,9098.00000,9087.00000,9087.00000,189
2007/8/1,10:58:00,9086.00000,9087.00000,9076.00000,9080.00000,501
2007/8/1,10:59:00,9080.00000,9088.00000,9080.00000,9085.00000,268
2007/8/1,11:00:00,9085.00000,9088.00000,9079.00000,9079.00000,206
2007/8/1,11:01:00,9080.00000,9080.00000,9073.00000,9078.00000,341
2007/8/1,11:02:00,9080.00000,9086.00000,9079.00000,9085.00000,196
2007/8/1,11:03:00,9086.00000,9092.00000,9085.00000,9090.00000,202
2007/8/1,11:04:00,9090.00000,9092.00000,9086.00000,9092.00000,109
2007/8/1,11:05:00,9092.00000,9093.00000,9090.00000,9092.00000,69
2007/8/1,11:06:00,9093.00000,9093.00000,9090.00000,9091.00000,72
2007/8/1,11:07:00,9091.00000,9091.00000,9083.00000,9085.00000,175
2007/8/1,11:08:00,9085.00000,9085.00000,9074.00000,9080.00000,241
2007/8/1,11:09:00,9080.00000,9082.00000,9078.00000,9079.00000,104
2007/8/1,11:10:00,9079.00000,9081.00000,9075.00000,9080.00000,125
2007/8/1,11:11:00,9080.00000,9081.00000,9066.00000,9067.00000,304
2007/8/1,11:12:00,9067.00000,9070.00000,9050.00000,9050.00000,580
2007/8/1,11:13:00,9051.00000,9053.00000,9041.00000,9050.00000,445
2007/8/1,11:14:00,9050.00000,9061.00000,9050.00000,9054.00000,435
2007/8/1,11:15:00,9054.00000,9054.00000,9046.00000,9052.00000,683
2007/8/1,11:16:00,9053.00000,9053.00000,9030.00000,9033.00000,550
2007/8/1,11:17:00,9030.00000,9045.00000,9027.00000,9040.00000,775
2007/8/1,11:18:00,9042.00000,9043.00000,9030.00000,9036.00000,470
2007/8/1,11:19:00,9037.00000,9040.00000,9016.00000,9018.00000,677
2007/8/1,11:20:00,9016.00000,9020.00000,9012.00000,9013.00000,652
2007/8/1,11:21:00,9013.00000,9015.00000,9009.00000,9015.00000,518
2007/8/1,11:22:00,9014.00000,9019.00000,9010.00000,9019.00000,552
2007/8/1,11:23:00,9018.00000,9034.00000,9018.00000,9028.00000,438
2007/8/1,11:24:00,9028.00000,9030.00000,9026.00000,9029.00000,278
2007/8/1,11:25:00,9029.00000,9029.00000,9013.00000,9016.00000,449
2007/8/1,11:26:00,9016.00000,9033.00000,9013.00000,9033.00000,503
2007/8/1,11:27:00,9034.00000,9042.00000,9032.00000,9039.00000,445
2007/8/1,11:28:00,9039.00000,9040.00000,9027.00000,9029.00000,269
2007/8/1,11:29:00,9029.00000,9032.00000,9020.00000,9026.00000,339
2007/8/1,11:30:00,9026.00000,9027.00000,9020.00000,9020.00000,236
2007/8/1,11:31:00,9020.00000,9026.00000,9016.00000,9026.00000,390
2007/8/1,11:32:00,9026.00000,9027.00000,9010.00000,9012.00000,490
2007/8/1,11:33:00,9012.00000,9014.00000,8976.00000,8980.00000,1197
2007/8/1,11:34:00,8977.00000,8990.00000,8973.00000,8988.00000,1035
2007/8/1,11:35:00,8988.00000,8991.00000,8972.00000,8975.00000,729
2007/8/1,11:36:00,8975.00000,8979.00000,8950.00000,8950.00000,843
2007/8/1,11:37:00,8950.00000,8958.00000,8931.00000,8932.00000,806
2007/8/1,11:38:00,8932.00000,8936.00000,8920.00000,8931.00000,856
2007/8/1,11:39:00,8931.00000,8937.00000,8928.00000,8930.00000,841
2007/8/1,11:40:00,8930.00000,8944.00000,8925.00000,8942.00000,644
2007/8/1,11:41:00,8944.00000,8948.00000,8940.00000,8940.00000,526
2007/8/1,11:42:00,8940.00000,8961.00000,8937.00000,8961.00000,511
2007/8/1,11:43:00,8960.00000,8962.00000,8945.00000,8947.00000,395
2007/8/1,11:44:00,8949.00000,8967.00000,8947.00000,8963.00000,429
2007/8/1,11:45:00,8965.00000,8965.00000,8952.00000,8959.00000,297
2007/8/1,11:46:00,8958.00000,8960.00000,8935.00000,8937.00000,547
2007/8/1,11:47:00,8937.00000,8939.00000,8923.00000,8925.00000,475
2007/8/1,11:48:00,8925.00000,8953.00000,8925.00000,8944.00000,524
2007/8/1,11:49:00,8944.00000,8953.00000,8937.00000,8949.00000,399
2007/8/1,11:50:00,8952.00000,8952.00000,8940.00000,8942.00000,338
2007/8/1,11:51:00,8943.00000,8959.00000,8943.00000,8956.00000,344
2007/8/1,11:52:00,8954.00000,8976.00000,8954.00000,8973.00000,440
2007/8/1,11:53:00,8974.00000,8982.00000,8970.00000,8976.00000,458
2007/8/1,11:54:00,8979.00000,8995.00000,8978.00000,8986.00000,566
2007/8/1,11:55:00,8986.00000,8988.00000,8975.00000,8975.00000,174
2007/8/1,11:56:00,8977.00000,8980.00000,8954.00000,8969.00000,235
2007/8/1,11:57:00,8965.00000,8970.00000,8960.00000,8970.00000,263
2007/8/1,11:58:00,8968.00000,8969.00000,8954.00000,8954.00000,242
2007/8/1,11:59:00,8955.00000,8965.00000,8952.00000,8964.00000,343
2007/8/1,12:00:00,8964.00000,8966.00000,8954.00000,8960.00000,354
2007/8/1,12:01:00,8959.00000,8959.00000,8930.00000,8937.00000,668
2007/8/1,12:02:00,8937.00000,8953.00000,8936.00000,8945.00000,430
2007/8/1,12:03:00,8947.00000,8950.00000,8922.00000,8922.00000,453
2007/8/1,12:04:00,8924.00000,8926.00000,8901.00000,8910.00000,1035
2007/8/1,12:05:00,8908.00000,8908.00000,8870.00000,8870.00000,882
2007/8/1,12:06:00,8874.00000,8879.00000,8848.00000,8857.00000,1273
2007/8/1,12:07:00,8855.00000,8879.00000,8850.00000,8870.00000,639
2007/8/1,12:08:00,8872.00000,8875.00000,8863.00000,8873.00000,479
2007/8/1,12:09:00,8873.00000,8895.00000,8869.00000,8891.00000,517
2007/8/1,12:10:00,8892.00000,8894.00000,8887.00000,8890.00000,366
2007/8/1,12:11:00,8890.00000,8890.00000,8870.00000,8878.00000,420
2007/8/1,12:12:00,8878.00000,8879.00000,8850.00000,8853.00000,715
2007/8/1,12:13:00,8851.00000,8855.00000,8833.00000,8855.00000,808
2007/8/1,12:14:00,8852.00000,8870.00000,8852.00000,8855.00000,404
2007/8/1,12:15:00,8855.00000,8860.00000,8845.00000,8852.00000,551
2007/8/1,12:16:00,8852.00000,8855.00000,8812.00000,8820.00000,815
2007/8/1,12:17:00,8812.00000,8832.00000,8811.00000,8826.00000,674
2007/8/1,12:18:00,8824.00000,8825.00000,8808.00000,8820.00000,1086
2007/8/1,12:19:00,8820.00000,8850.00000,8819.00000,8834.00000,688
2007/8/1,12:20:00,8834.00000,8838.00000,8823.00000,8825.00000,363
2007/8/1,12:21:00,8823.00000,8824.00000,8795.00000,8795.00000,797
2007/8/1,12:22:00,8795.00000,8800.00000,8768.00000,8772.00000,1011
2007/8/1,12:23:00,8772.00000,8779.00000,8730.00000,8759.00000,1065
2007/8/1,12:24:00,8760.00000,8778.00000,8745.00000,8745.00000,830
2007/8/1,12:25:00,8749.00000,8752.00000,8736.00000,8752.00000,918
2007/8/1,12:26:00,8752.00000,8755.00000,8746.00000,8746.00000,571
2007/8/1,12:27:00,8746.00000,8750.00000,8737.00000,8750.00000,699
2007/8/1,12:28:00,8750.00000,8766.00000,8745.00000,8763.00000,812
2007/8/1,12:29:00,8763.00000,8765.00000,8740.00000,8740.00000,655
2007/8/1,12:30:00,8745.00000,8745.00000,8713.00000,8713.00000,942
2007/8/1,12:31:00,8718.00000,8724.00000,8710.00000,8710.00000,958
2007/8/1,12:32:00,8711.00000,8712.00000,8660.00000,8694.00000,1044
2007/8/1,12:33:00,8694.00000,8702.00000,8671.00000,8680.00000,859
2007/8/1,12:34:00,8680.00000,8694.00000,8673.00000,8694.00000,812
2007/8/1,12:35:00,8694.00000,8694.00000,8676.00000,8681.00000,565
2007/8/1,12:36:00,8681.00000,8701.00000,8676.00000,8700.00000,901
2007/8/1,12:37:00,8700.00000,8734.00000,8697.00000,8734.00000,710
2007/8/1,12:38:00,8734.00000,8763.00000,8730.00000,8760.00000,864
2007/8/1,12:39:00,8760.00000,8773.00000,8760.00000,8762.00000,703
2007/8/1,12:40:00,8762.00000,8764.00000,8742.00000,8750.00000,402
2007/8/1,12:41:00,8747.00000,8775.00000,8747.00000,8773.00000,507
2007/8/1,12:42:00,8773.00000,8787.00000,8766.00000,8787.00000,584
2007/8/1,12:43:00,8782.00000,8810.00000,8780.00000,8804.00000,667
2007/8/1,12:44:00,8803.00000,8812.00000,8797.00000,8800.00000,796
2007/8/1,12:45:00,8800.00000,8812.00000,8797.00000,8811.00000,521
2007/8/1,12:46:00,8810.00000,8849.00000,8807.00000,8832.00000,556
2007/8/1,12:47:00,8831.00000,8835.00000,8802.00000,8802.00000,552
2007/8/1,12:48:00,8813.00000,8814.00000,8786.00000,8786.00000,397
2007/8/1,12:49:00,8790.00000,8793.00000,8760.00000,8776.00000,552
2007/8/1,12:50:00,8776.00000,8785.00000,8775.00000,8780.00000,632
2007/8/1,12:51:00,8780.00000,8800.00000,8780.00000,8799.00000,324
2007/8/1,12:52:00,8797.00000,8826.00000,8797.00000,8826.00000,376
2007/8/1,12:53:00,8825.00000,8828.00000,8798.00000,8801.00000,456
2007/8/1,12:54:00,8801.00000,8804.00000,8777.00000,8790.00000,294
2007/8/1,12:55:00,8790.00000,8790.00000,8745.00000,8751.00000,486
2007/8/1,12:56:00,8751.00000,8760.00000,8730.00000,8730.00000,422
2007/8/1,12:57:00,8730.00000,8732.00000,8708.00000,8727.00000,498
2007/8/1,12:58:00,8727.00000,8755.00000,8727.00000,8754.00000,421
2007/8/1,12:59:00,8752.00000,8759.00000,8730.00000,8737.00000,462
2007/8/1,13:00:00,8734.00000,8786.00000,8734.00000,8770.00000,260
2007/8/1,13:01:00,8774.00000,8776.00000,8748.00000,8750.00000,518
2007/8/1,13:02:00,8750.00000,8755.00000,8732.00000,8740.00000,247
2007/8/1,13:03:00,8735.00000,8756.00000,8735.00000,8750.00000,397
2007/8/1,13:04:00,8745.00000,8750.00000,8740.00000,8748.00000,260
2007/8/1,13:05:00,8748.00000,8755.00000,8742.00000,8753.00000,264
2007/8/1,13:06:00,8754.00000,8755.00000,8734.00000,8737.00000,379
2007/8/1,13:07:00,8739.00000,8754.00000,8735.00000,8748.00000,220
2007/8/1,13:08:00,8750.00000,8775.00000,8745.00000,8774.00000,402
2007/8/1,13:09:00,8766.00000,8774.00000,8748.00000,8752.00000,269
2007/8/1,13:10:00,8752.00000,8758.00000,8745.00000,8747.00000,296
2007/8/1,13:11:00,8750.00000,8766.00000,8747.00000,8760.00000,267
2007/8/1,13:12:00,8760.00000,8770.00000,8750.00000,8762.00000,498
2007/8/1,13:13:00,8766.00000,8768.00000,8745.00000,8758.00000,302
2007/8/1,13:14:00,8753.00000,8763.00000,8745.00000,8745.00000,263
2007/8/1,13:15:00,8745.00000,8751.00000,8743.00000,8744.00000,279
2007/8/1,13:16:00,8744.00000,8753.00000,8743.00000,8748.00000,308
2007/8/1,13:17:00,8749.00000,8750.00000,8710.00000,8728.00000,506
2007/8/1,13:18:00,8727.00000,8746.00000,8727.00000,8731.00000,320
2007/8/1,13:19:00,8736.00000,8736.00000,8701.00000,8705.00000,391
2007/8/1,13:20:00,8707.00000,8708.00000,8688.00000,8695.00000,643
2007/8/1,13:21:00,8699.00000,8708.00000,8691.00000,8699.00000,396
2007/8/1,13:22:00,8698.00000,8699.00000,8683.00000,8683.00000,486
2007/8/1,13:23:00,8683.00000,8689.00000,8676.00000,8676.00000,760
2007/8/1,13:24:00,8676.00000,8678.00000,8642.00000,8651.00000,956
2007/8/1,13:25:00,8652.00000,8658.00000,8641.00000,8643.00000,618
2007/8/1,13:26:00,8643.00000,8670.00000,8640.00000,8670.00000,493
2007/8/1,13:27:00,8670.00000,8679.00000,8658.00000,8679.00000,354
2007/8/1,13:28:00,8675.00000,8699.00000,8671.00000,8696.00000,452
2007/8/1,13:29:00,8696.00000,8712.00000,8693.00000,8712.00000,365
2007/8/1,13:30:00,8712.00000,8722.00000,8706.00000,8718.00000,333
2007/8/1,13:31:00,8718.00000,8720.00000,8687.00000,8700.00000,862
2007/8/1,13:32:00,8702.00000,8719.00000,8696.00000,8715.00000,615
2007/8/1,13:33:00,8712.00000,8719.00000,8698.00000,8700.00000,434
2007/8/1,13:34:00,8699.00000,8718.00000,8697.00000,8714.00000,472
2007/8/1,13:35:00,8714.00000,8732.00000,8712.00000,8732.00000,634
2007/8/1,13:36:00,8730.00000,8735.00000,8702.00000,8710.00000,560
2007/8/1,13:37:00,8704.00000,8715.00000,8704.00000,8711.00000,356
2007/8/1,13:38:00,8714.00000,8718.00000,8710.00000,8715.00000,268
2007/8/1,13:39:00,8715.00000,8718.00000,8710.00000,8710.00000,275
2007/8/1,13:40:00,8710.00000,8712.00000,8703.00000,8706.00000,362
2007/8/1,13:45:00,8695.00000,8695.00000,8695.00000,8695.00000,1360
2007/8/2,08:46:00,8882.00000,8888.00000,8852.00000,8854.00000,1271
2007/8/2,08:47:00,8855.00000,8868.00000,8853.00000,8863.00000,697
2007/8/2,08:48:00,8863.00000,8879.00000,8863.00000,8875.00000,529
2007/8/2,08:49:00,8875.00000,8890.00000,8875.00000,8890.00000,440
2007/8/2,08:50:00,8887.00000,8890.00000,8875.00000,8884.00000,541
2007/8/2,08:51:00,8883.00000,8885.00000,8870.00000,8875.00000,330
2007/8/2,08:52:00,8872.00000,8878.00000,8871.00000,8877.00000,172
2007/8/2,08:53:00,8876.00000,8881.00000,8875.00000,8880.00000,308
2007/8/2,08:54:00,8880.00000,8884.00000,8875.00000,8875.00000,293
2007/8/2,08:55:00,8877.00000,8879.00000,8873.00000,8873.00000,188
2007/8/2,08:56:00,8872.00000,8876.00000,8870.00000,8876.00000,210
2007/8/2,08:57:00,8875.00000,8882.00000,8875.00000,8880.00000,155
2007/8/2,08:58:00,8882.00000,8889.00000,8879.00000,8886.00000,226
2007/8/2,08:59:00,8886.00000,8886.00000,8880.00000,8884.00000,210
2007/8/2,09:00:00,8884.00000,8894.00000,8880.00000,8894.00000,213
2007/8/2,09:01:00,8894.00000,8902.00000,8884.00000,8900.00000,547
2007/8/2,09:02:00,8902.00000,8910.00000,8890.00000,8902.00000,563
2007/8/2,09:03:00,8900.00000,8910.00000,8900.00000,8906.00000,623
2007/8/2,09:04:00,8906.00000,8910.00000,8903.00000,8910.00000,421
2007/8/2,09:05:00,8910.00000,8927.00000,8910.00000,8923.00000,548
2007/8/2,09:06:00,8926.00000,8939.00000,8921.00000,8939.00000,578
2007/8/2,09:07:00,8937.00000,8937.00000,8922.00000,8926.00000,518
2007/8/2,09:08:00,8926.00000,8926.00000,8911.00000,8913.00000,302
2007/8/2,09:09:00,8914.00000,8915.00000,8900.00000,8908.00000,443
2007/8/2,09:10:00,8909.00000,8914.00000,8902.00000,8902.00000,421
2007/8/2,09:11:00,8902.00000,8903.00000,8892.00000,8900.00000,445
2007/8/2,09:12:00,8898.00000,8906.00000,8897.00000,8898.00000,303
2007/8/2,09:13:00,8898.00000,8902.00000,8893.00000,8899.00000,280
2007/8/2,09:14:00,8895.00000,8899.00000,8888.00000,8890.00000,338
2007/8/2,09:15:00,8888.00000,8888.00000,8870.00000,8870.00000,632
2007/8/2,09:16:00,8871.00000,8885.00000,8871.00000,8882.00000,331
2007/8/2,09:17:00,8882.00000,8885.00000,8875.00000,8875.00000,305
2007/8/2,09:18:00,8876.00000,8889.00000,8873.00000,8889.00000,330
2007/8/2,09:19:00,8889.00000,8894.00000,8887.00000,8892.00000,207
2007/8/2,09:20:00,8892.00000,8905.00000,8892.00000,8901.00000,377
2007/8/2,09:21:00,8903.00000,8910.00000,8901.00000,8908.00000,306
2007/8/2,09:22:00,8906.00000,8907.00000,8889.00000,8889.00000,320
2007/8/2,09:23:00,8894.00000,8896.00000,8889.00000,8895.00000,182
2007/8/2,09:24:00,8895.00000,8903.00000,8891.00000,8892.00000,252
2007/8/2,09:25:00,8892.00000,8901.00000,8892.00000,8900.00000,193
2007/8/2,09:26:00,8900.00000,8904.00000,8897.00000,8899.00000,200
2007/8/2,09:27:00,8897.00000,8902.00000,8893.00000,8893.00000,148
2007/8/2,09:28:00,8893.00000,8895.00000,8884.00000,8886.00000,253
2007/8/2,09:29:00,8889.00000,8893.00000,8887.00000,8893.00000,123
2007/8/2,09:30:00,8891.00000,8892.00000,8876.00000,8878.00000,231
2007/8/2,09:31:00,8876.00000,8886.00000,8876.00000,8885.00000,185
2007/8/2,09:32:00,8885.00000,8885.00000,8862.00000,8865.00000,700
2007/8/2,09:33:00,8864.00000,8877.00000,8862.00000,8877.00000,372
2007/8/2,09:34:00,8876.00000,8878.00000,8865.00000,8873.00000,355
2007/8/2,09:35:00,8873.00000,8875.00000,8868.00000,8873.00000,252
2007/8/2,09:36:00,8874.00000,8887.00000,8872.00000,8875.00000,392
2007/8/2,09:37:00,8872.00000,8880.00000,8870.00000,8873.00000,241
2007/8/2,09:38:00,8872.00000,8878.00000,8866.00000,8878.00000,302
2007/8/2,09:39:00,8878.00000,8879.00000,8856.00000,8860.00000,568
2007/8/2,09:40:00,8861.00000,8869.00000,8845.00000,8845.00000,425
2007/8/2,09:41:00,8847.00000,8859.00000,8845.00000,8850.00000,439
2007/8/2,09:42:00,8847.00000,8848.00000,8825.00000,8831.00000,666
2007/8/2,09:43:00,8830.00000,8832.00000,8815.00000,8820.00000,762
2007/8/2,09:44:00,8815.00000,8828.00000,8810.00000,8825.00000,718
2007/8/2,09:45:00,8825.00000,8827.00000,8802.00000,8804.00000,742
2007/8/2,09:46:00,8804.00000,8810.00000,8777.00000,8778.00000,789
2007/8/2,09:47:00,8783.00000,8790.00000,8764.00000,8785.00000,507
2007/8/2,09:48:00,8790.00000,8793.00000,8780.00000,8780.00000,558
2007/8/2,09:49:00,8780.00000,8788.00000,8775.00000,8779.00000,525
2007/8/2,09:50:00,8777.00000,8811.00000,8775.00000,8808.00000,666
2007/8/2,09:51:00,8807.00000,8830.00000,8803.00000,8824.00000,565
2007/8/2,09:52:00,8820.00000,8838.00000,8818.00000,8836.00000,411
2007/8/2,09:53:00,8832.00000,8855.00000,8831.00000,8850.00000,547
2007/8/2,09:54:00,8850.00000,8865.00000,8850.00000,8855.00000,474
2007/8/2,09:55:00,8856.00000,8866.00000,8855.00000,8859.00000,442
2007/8/2,09:56:00,8858.00000,8865.00000,8847.00000,8865.00000,290
2007/8/2,09:57:00,8865.00000,8867.00000,8857.00000,8865.00000,226
2007/8/2,09:58:00,8865.00000,8868.00000,8850.00000,8850.00000,237
2007/8/2,09:59:00,8854.00000,8863.00000,8850.00000,8851.00000,192
2007/8/2,10:00:00,8850.00000,8859.00000,8845.00000,8855.00000,258
2007/8/2,10:01:00,8857.00000,8859.00000,8846.00000,8850.00000,291
2007/8/2,10:02:00,8849.00000,8852.00000,8832.00000,8836.00000,421
2007/8/2,10:03:00,8835.00000,8838.00000,8827.00000,8827.00000,304
2007/8/2,10:04:00,8827.00000,8840.00000,8825.00000,8840.00000,317
2007/8/2,10:05:00,8840.00000,8845.00000,8836.00000,8843.00000,221
2007/8/2,10:06:00,8840.00000,8863.00000,8840.00000,8861.00000,355
2007/8/2,10:07:00,8861.00000,8863.00000,8853.00000,8855.00000,237
2007/8/2,10:08:00,8855.00000,8857.00000,8843.00000,8851.00000,274
2007/8/2,10:09:00,8848.00000,8857.00000,8848.00000,8851.00000,79
2007/8/2,10:10:00,8852.00000,8858.00000,8846.00000,8858.00000,221
2007/8/2,10:11:00,8858.00000,8874.00000,8858.00000,8865.00000,544
2007/8/2,10:12:00,8870.00000,8870.00000,8865.00000,8866.00000,195
2007/8/2,10:13:00,8865.00000,8868.00000,8864.00000,8865.00000,142
2007/8/2,10:14:00,8865.00000,8865.00000,8851.00000,8856.00000,293
2007/8/2,10:15:00,8856.00000,8866.00000,8855.00000,8861.00000,158
2007/8/2,10:16:00,8861.00000,8866.00000,8857.00000,8866.00000,120
2007/8/2,10:17:00,8862.00000,8868.00000,8860.00000,8866.00000,138
2007/8/2,10:18:00,8866.00000,8878.00000,8866.00000,8873.00000,667
2007/8/2,10:19:00,8873.00000,8888.00000,8872.00000,8887.00000,495
2007/8/2,10:20:00,8885.00000,8897.00000,8883.00000,8895.00000,418
2007/8/2,10:21:00,8895.00000,8903.00000,8892.00000,8897.00000,481
2007/8/2,10:22:00,8898.00000,8905.00000,8895.00000,8895.00000,371
2007/8/2,10:23:00,8896.00000,8900.00000,8892.00000,8900.00000,235
2007/8/2,10:24:00,8900.00000,8902.00000,8895.00000,8897.00000,240
2007/8/2,10:25:00,8899.00000,8904.00000,8896.00000,8899.00000,189
2007/8/2,10:26:00,8902.00000,8903.00000,8885.00000,8887.00000,343
2007/8/2,10:27:00,8889.00000,8889.00000,8870.00000,8872.00000,293
2007/8/2,10:28:00,8872.00000,8873.00000,8856.00000,8865.00000,350
2007/8/2,10:29:00,8862.00000,8874.00000,8856.00000,8872.00000,211
2007/8/2,10:30:00,8870.00000,8874.00000,8866.00000,8870.00000,175
2007/8/2,10:31:00,8870.00000,8874.00000,8855.00000,8855.00000,233
2007/8/2,10:32:00,8857.00000,8873.00000,8857.00000,8868.00000,244
2007/8/2,10:33:00,8868.00000,8872.00000,8867.00000,8872.00000,152
2007/8/2,10:34:00,8870.00000,8876.00000,8866.00000,8866.00000,222
2007/8/2,10:35:00,8866.00000,8867.00000,8856.00000,8866.00000,166
2007/8/2,10:36:00,8865.00000,8871.00000,8864.00000,8870.00000,64
2007/8/2,10:37:00,8871.00000,8871.00000,8857.00000,8857.00000,153
2007/8/2,10:38:00,8857.00000,8860.00000,8835.00000,8836.00000,387
2007/8/2,10:39:00,8837.00000,8849.00000,8833.00000,8849.00000,295
2007/8/2,10:40:00,8850.00000,8854.00000,8845.00000,8848.00000,129
2007/8/2,10:41:00,8846.00000,8850.00000,8835.00000,8840.00000,176
2007/8/2,10:42:00,8834.00000,8845.00000,8833.00000,8835.00000,180
2007/8/2,10:43:00,8838.00000,8839.00000,8821.00000,8826.00000,511
2007/8/2,10:44:00,8826.00000,8849.00000,8824.00000,8838.00000,186
2007/8/2,10:45:00,8836.00000,8844.00000,8831.00000,8831.00000,159
2007/8/2,10:46:00,8834.00000,8850.00000,8830.00000,8850.00000,241
2007/8/2,10:47:00,8850.00000,8850.00000,8842.00000,8850.00000,149
2007/8/2,10:48:00,8851.00000,8853.00000,8845.00000,8846.00000,195
2007/8/2,10:49:00,8846.00000,8864.00000,8846.00000,8859.00000,206
2007/8/2,10:50:00,8859.00000,8866.00000,8856.00000,8865.00000,197
2007/8/2,10:51:00,8867.00000,8873.00000,8863.00000,8863.00000,290
2007/8/2,10:52:00,8863.00000,8867.00000,8858.00000,8867.00000,87
2007/8/2,10:53:00,8867.00000,8870.00000,8858.00000,8860.00000,155
2007/8/2,10:54:00,8859.00000,8869.00000,8859.00000,8866.00000,148
2007/8/2,10:55:00,8865.00000,8866.00000,8842.00000,8852.00000,164
2007/8/2,10:56:00,8851.00000,8862.00000,8851.00000,8856.00000,101
2007/8/2,10:57:00,8859.00000,8859.00000,8846.00000,8846.00000,139
2007/8/2,10:58:00,8845.00000,8859.00000,8840.00000,8850.00000,108
2007/8/2,10:59:00,8851.00000,8853.00000,8835.00000,8837.00000,172
2007/8/2,11:00:00,8837.00000,8852.00000,8836.00000,8842.00000,123
2007/8/2,11:01:00,8841.00000,8841.00000,8828.00000,8833.00000,334
2007/8/2,11:02:00,8835.00000,8844.00000,8830.00000,8830.00000,290
2007/8/2,11:03:00,8830.00000,8835.00000,8825.00000,8833.00000,385
2007/8/2,11:04:00,8833.00000,8833.00000,8812.00000,8819.00000,464
2007/8/2,11:05:00,8819.00000,8820.00000,8802.00000,8815.00000,423
2007/8/2,11:06:00,8806.00000,8819.00000,8792.00000,8795.00000,610
2007/8/2,11:07:00,8795.00000,8809.00000,8790.00000,8795.00000,539
2007/8/2,11:08:00,8799.00000,8805.00000,8783.00000,8805.00000,630
2007/8/2,11:09:00,8805.00000,8806.00000,8798.00000,8806.00000,214
2007/8/2,11:10:00,8805.00000,8807.00000,8786.00000,8794.00000,410
2007/8/2,11:11:00,8792.00000,8805.00000,8790.00000,8790.00000,316
2007/8/2,11:12:00,8790.00000,8793.00000,8778.00000,8789.00000,444
2007/8/2,11:13:00,8787.00000,8796.00000,8784.00000,8785.00000,272
2007/8/2,11:14:00,8787.00000,8788.00000,8753.00000,8758.00000,615
2007/8/2,11:15:00,8759.00000,8764.00000,8735.00000,8744.00000,754
2007/8/2,11:16:00,8744.00000,8745.00000,8730.00000,8735.00000,561
2007/8/2,11:17:00,8735.00000,8753.00000,8733.00000,8750.00000,417
2007/8/2,11:18:00,8750.00000,8760.00000,8732.00000,8732.00000,513
2007/8/2,11:19:00,8732.00000,8736.00000,8702.00000,8726.00000,679
2007/8/2,11:20:00,8726.00000,8729.00000,8715.00000,8724.00000,497
2007/8/2,11:21:00,8723.00000,8747.00000,8723.00000,8735.00000,375
2007/8/2,11:22:00,8734.00000,8754.00000,8730.00000,8754.00000,492
2007/8/2,11:23:00,8752.00000,8766.00000,8745.00000,8765.00000,562
2007/8/2,11:24:00,8763.00000,8769.00000,8757.00000,8765.00000,458
2007/8/2,11:25:00,8769.00000,8781.00000,8765.00000,8781.00000,456
2007/8/2,11:26:00,8781.00000,8796.00000,8775.00000,8794.00000,523
2007/8/2,11:27:00,8793.00000,8794.00000,8782.00000,8790.00000,389
2007/8/2,11:28:00,8790.00000,8790.00000,8775.00000,8784.00000,276
2007/8/2,11:29:00,8785.00000,8792.00000,8770.00000,8775.00000,344
2007/8/2,11:30:00,8771.00000,8776.00000,8763.00000,8770.00000,257
2007/8/2,11:31:00,8770.00000,8772.00000,8750.00000,8759.00000,350
2007/8/2,11:32:00,8755.00000,8755.00000,8730.00000,8731.00000,465
2007/8/2,11:33:00,8731.00000,8740.00000,8712.00000,8720.00000,606
2007/8/2,11:34:00,8720.00000,8724.00000,8692.00000,8696.00000,1112
2007/8/2,11:35:00,8700.00000,8701.00000,8681.00000,8690.00000,602
2007/8/2,11:36:00,8691.00000,8710.00000,8690.00000,8709.00000,529
2007/8/2,11:37:00,8709.00000,8727.00000,8702.00000,8702.00000,582
2007/8/2,11:38:00,8705.00000,8710.00000,8681.00000,8681.00000,333
2007/8/2,11:39:00,8680.00000,8688.00000,8660.00000,8688.00000,750
2007/8/2,11:40:00,8684.00000,8690.00000,8653.00000,8665.00000,615
2007/8/2,11:41:00,8665.00000,8703.00000,8665.00000,8696.00000,491
2007/8/2,11:42:00,8700.00000,8710.00000,8691.00000,8698.00000,499
2007/8/2,11:43:00,8696.00000,8698.00000,8672.00000,8685.00000,309
2007/8/2,11:44:00,8685.00000,8718.00000,8685.00000,8717.00000,503
2007/8/2,11:45:00,8717.00000,8720.00000,8696.00000,8720.00000,541
2007/8/2,11:46:00,8720.00000,8725.00000,8684.00000,8690.00000,599
2007/8/2,11:47:00,8690.00000,8720.00000,8690.00000,8710.00000,363
2007/8/2,11:48:00,8709.00000,8730.00000,8702.00000,8730.00000,390
2007/8/2,11:49:00,8730.00000,8738.00000,8711.00000,8713.00000,398
2007/8/2,11:50:00,8711.00000,8718.00000,8705.00000,8715.00000,215
2007/8/2,11:51:00,8715.00000,8718.00000,8701.00000,8703.00000,274
2007/8/2,11:52:00,8707.00000,8707.00000,8686.00000,8707.00000,316
2007/8/2,11:53:00,8707.00000,8715.00000,8705.00000,8708.00000,204
2007/8/2,11:54:00,8702.00000,8728.00000,8692.00000,8728.00000,354
2007/8/2,11:55:00,8727.00000,8732.00000,8708.00000,8718.00000,304
2007/8/2,11:56:00,8718.00000,8733.00000,8715.00000,8733.00000,305
2007/8/2,11:57:00,8733.00000,8746.00000,8730.00000,8738.00000,603
2007/8/2,11:58:00,8736.00000,8737.00000,8720.00000,8727.00000,223
2007/8/2,11:59:00,8727.00000,8737.00000,8711.00000,8715.00000,287
2007/8/2,12:00:00,8716.00000,8724.00000,8700.00000,8702.00000,374
2007/8/2,12:01:00,8706.00000,8709.00000,8678.00000,8685.00000,595
2007/8/2,12:02:00,8684.00000,8686.00000,8650.00000,8655.00000,969
2007/8/2,12:03:00,8658.00000,8682.00000,8656.00000,8673.00000,444
2007/8/2,12:04:00,8671.00000,8674.00000,8650.00000,8653.00000,473
2007/8/2,12:05:00,8652.00000,8688.00000,8648.00000,8677.00000,586
2007/8/2,12:06:00,8670.00000,8674.00000,8635.00000,8638.00000,529
2007/8/2,12:07:00,8640.00000,8650.00000,8621.00000,8649.00000,649
2007/8/2,12:08:00,8640.00000,8660.00000,8622.00000,8640.00000,593
2007/8/2,12:09:00,8630.00000,8647.00000,8627.00000,8645.00000,365
2007/8/2,12:10:00,8645.00000,8660.00000,8622.00000,8627.00000,416
2007/8/2,12:11:00,8622.00000,8655.00000,8620.00000,8638.00000,461
2007/8/2,12:12:00,8638.00000,8640.00000,8620.00000,8630.00000,515
2007/8/2,12:13:00,8629.00000,8630.00000,8600.00000,8600.00000,674
2007/8/2,12:14:00,8600.00000,8619.00000,8573.00000,8609.00000,989
2007/8/2,12:15:00,8609.00000,8615.00000,8583.00000,8591.00000,376
2007/8/2,12:16:00,8590.00000,8624.00000,8585.00000,8595.00000,481
2007/8/2,12:17:00,8600.00000,8600.00000,8586.00000,8600.00000,462
2007/8/2,12:18:00,8596.00000,8609.00000,8590.00000,8590.00000,353
2007/8/2,12:19:00,8590.00000,8600.00000,8566.00000,8578.00000,697
2007/8/2,12:20:00,8582.00000,8600.00000,8578.00000,8600.00000,375
2007/8/2,12:21:00,8597.00000,8601.00000,8572.00000,8578.00000,507
2007/8/2,12:22:00,8573.00000,8613.00000,8572.00000,8610.00000,650
2007/8/2,12:23:00,8610.00000,8625.00000,8604.00000,8605.00000,631
2007/8/2,12:24:00,8607.00000,8622.00000,8605.00000,8622.00000,422
2007/8/2,12:25:00,8619.00000,8624.00000,8615.00000,8620.00000,338
2007/8/2,12:26:00,8624.00000,8634.00000,8621.00000,8622.00000,482
2007/8/2,12:27:00,8622.00000,8627.00000,8617.00000,8623.00000,237
2007/8/2,12:28:00,8622.00000,8624.00000,8608.00000,8618.00000,330
2007/8/2,12:29:00,8617.00000,8628.00000,8615.00000,8619.00000,340
2007/8/2,12:30:00,8619.00000,8619.00000,8580.00000,8595.00000,353
2007/8/2,12:31:00,8595.00000,8600.00000,8591.00000,8597.00000,245
2007/8/2,12:32:00,8598.00000,8610.00000,8597.00000,8609.00000,322
2007/8/2,12:33:00,8606.00000,8624.00000,8606.00000,8619.00000,306
2007/8/2,12:34:00,8617.00000,8620.00000,8614.00000,8617.00000,238
2007/8/2,12:35:00,8616.00000,8620.00000,8601.00000,8610.00000,359
2007/8/2,12:36:00,8611.00000,8618.00000,8600.00000,8608.00000,346
2007/8/2,12:37:00,8605.00000,8615.00000,8602.00000,8612.00000,160
2007/8/2,12:38:00,8612.00000,8620.00000,8609.00000,8615.00000,199
2007/8/2,12:39:00,8613.00000,8615.00000,8605.00000,8609.00000,133
2007/8/2,12:40:00,8611.00000,8642.00000,8610.00000,8640.00000,469
2007/8/2,12:41:00,8640.00000,8678.00000,8635.00000,8677.00000,653
2007/8/2,12:42:00,8678.00000,8699.00000,8662.00000,8699.00000,735
2007/8/2,12:43:00,8691.00000,8730.00000,8690.00000,8716.00000,760
2007/8/2,12:44:00,8720.00000,8732.00000,8716.00000,8732.00000,709
2007/8/2,12:45:00,8732.00000,8760.00000,8729.00000,8759.00000,738
2007/8/2,12:46:00,8757.00000,8771.00000,8755.00000,8763.00000,674
2007/8/2,12:47:00,8760.00000,8766.00000,8750.00000,8752.00000,661
2007/8/2,12:48:00,8752.00000,8763.00000,8742.00000,8745.00000,550
2007/8/2,12:49:00,8742.00000,8747.00000,8730.00000,8739.00000,325
2007/8/2,12:50:00,8739.00000,8749.00000,8737.00000,8737.00000,205
2007/8/2,12:51:00,8737.00000,8740.00000,8722.00000,8730.00000,310
2007/8/2,12:52:00,8728.00000,8749.00000,8727.00000,8748.00000,356
2007/8/2,12:53:00,8748.00000,8760.00000,8746.00000,8748.00000,373
2007/8/2,12:54:00,8748.00000,8750.00000,8732.00000,8732.00000,308
2007/8/2,12:55:00,8735.00000,8740.00000,8731.00000,8737.00000,282
2007/8/2,12:56:00,8737.00000,8743.00000,8730.00000,8730.00000,282
2007/8/2,12:57:00,8730.00000,8732.00000,8710.00000,8722.00000,439
2007/8/2,12:58:00,8721.00000,8729.00000,8710.00000,8725.00000,256
2007/8/2,12:59:00,8725.00000,8740.00000,8720.00000,8736.00000,218
2007/8/2,13:00:00,8737.00000,8737.00000,8717.00000,8728.00000,204
2007/8/2,13:01:00,8728.00000,8736.00000,8728.00000,8732.00000,155
2007/8/2,13:02:00,8732.00000,8776.00000,8731.00000,8773.00000,609
2007/8/2,13:03:00,8772.00000,8820.00000,8772.00000,8809.00000,853
2007/8/2,13:04:00,8805.00000,8828.00000,8802.00000,8826.00000,669
2007/8/2,13:05:00,8825.00000,8839.00000,8814.00000,8830.00000,752
2007/8/2,13:06:00,8830.00000,8842.00000,8826.00000,8835.00000,611
2007/8/2,13:07:00,8835.00000,8870.00000,8834.00000,8844.00000,909
2007/8/2,13:08:00,8843.00000,8853.00000,8840.00000,8840.00000,630
2007/8/2,13:09:00,8844.00000,8847.00000,8830.00000,8838.00000,404
2007/8/2,13:10:00,8839.00000,8846.00000,8826.00000,8830.00000,511
2007/8/2,13:11:00,8830.00000,8842.00000,8826.00000,8835.00000,342
2007/8/2,13:12:00,8835.00000,8844.00000,8826.00000,8843.00000,357
2007/8/2,13:13:00,8843.00000,8848.00000,8837.00000,8840.00000,292
2007/8/2,13:14:00,8841.00000,8852.00000,8840.00000,8845.00000,390
2007/8/2,13:15:00,8845.00000,8848.00000,8838.00000,8840.00000,325
2007/8/2,13:16:00,8839.00000,8859.00000,8839.00000,8859.00000,569
2007/8/2,13:17:00,8857.00000,8878.00000,8857.00000,8868.00000,583
2007/8/2,13:18:00,8866.00000,8887.00000,8865.00000,8879.00000,476
2007/8/2,13:19:00,8879.00000,8899.00000,8873.00000,8893.00000,574
2007/8/2,13:20:00,8894.00000,8900.00000,8888.00000,8897.00000,490
2007/8/2,13:21:00,8900.00000,8918.00000,8897.00000,8918.00000,703
2007/8/2,13:22:00,8916.00000,8923.00000,8913.00000,8920.00000,663
2007/8/2,13:23:00,8918.00000,8920.00000,8912.00000,8915.00000,374
2007/8/2,13:24:00,8915.00000,8915.00000,8890.00000,8899.00000,304
2007/8/2,13:25:00,8895.00000,8895.00000,8873.00000,8877.00000,388
2007/8/2,13:26:00,8878.00000,8883.00000,8875.00000,8877.00000,342
2007/8/2,13:27:00,8879.00000,8883.00000,8873.00000,8880.00000,266
2007/8/2,13:28:00,8873.00000,8875.00000,8864.00000,8866.00000,162
2007/8/2,13:29:00,8865.00000,8872.00000,8862.00000,8870.00000,256
2007/8/2,13:30:00,8870.00000,8870.00000,8862.00000,8865.00000,250
2007/8/2,13:31:00,8868.00000,8873.00000,8850.00000,8870.00000,542
2007/8/2,13:32:00,8870.00000,8874.00000,8867.00000,8874.00000,136
2007/8/2,13:33:00,8874.00000,8890.00000,8874.00000,8889.00000,195
2007/8/2,13:34:00,8890.00000,8893.00000,8877.00000,8883.00000,365
2007/8/2,13:35:00,8882.00000,8890.00000,8881.00000,8889.00000,158
2007/8/2,13:36:00,8890.00000,8893.00000,8886.00000,8888.00000,221
2007/8/2,13:37:00,8889.00000,8895.00000,8888.00000,8888.00000,339
2007/8/2,13:38:00,8889.00000,8889.00000,8882.00000,8884.00000,301
2007/8/2,13:39:00,8882.00000,8885.00000,8878.00000,8878.00000,212
2007/8/2,13:40:00,8878.00000,8884.00000,8877.00000,8882.00000,195
2007/8/2,13:45:00,8880.00000,8880.00000,8880.00000,8880.00000,691
2007/8/3,08:46:00,8968.00000,8977.00000,8950.00000,8972.00000,731
2007/8/3,08:47:00,8973.00000,8990.00000,8970.00000,8982.00000,490
2007/8/3,08:48:00,8984.00000,8996.00000,8982.00000,8996.00000,289
2007/8/3,08:49:00,8995.00000,8998.00000,8987.00000,8993.00000,534
2007/8/3,08:50:00,8992.00000,8995.00000,8990.00000,8993.00000,239
2007/8/3,08:51:00,8993.00000,9002.00000,8992.00000,9002.00000,400
2007/8/3,08:52:00,9002.00000,9005.00000,8993.00000,8993.00000,414
2007/8/3,08:53:00,8993.00000,9001.00000,8993.00000,9000.00000,172
2007/8/3,08:54:00,9000.00000,9006.00000,8999.00000,9005.00000,302
2007/8/3,08:55:00,9004.00000,9009.00000,8997.00000,8997.00000,286
2007/8/3,08:56:00,8997.00000,9005.00000,8996.00000,9002.00000,207
2007/8/3,08:57:00,9001.00000,9002.00000,8995.00000,8998.00000,106
2007/8/3,08:58:00,8999.00000,8999.00000,8991.00000,8992.00000,195
2007/8/3,08:59:00,8993.00000,8997.00000,8990.00000,8997.00000,141
2007/8/3,09:00:00,8996.00000,8997.00000,8993.00000,8996.00000,100
2007/8/3,09:01:00,8996.00000,9015.00000,8995.00000,9009.00000,434
2007/8/3,09:02:00,9012.00000,9015.00000,9005.00000,9010.00000,271
2007/8/3,09:03:00,9011.00000,9023.00000,9007.00000,9012.00000,646
2007/8/3,09:04:00,9010.00000,9014.00000,8997.00000,9001.00000,343
2007/8/3,09:05:00,8996.00000,9003.00000,8995.00000,8999.00000,208
2007/8/3,09:06:00,8995.00000,9003.00000,8994.00000,9000.00000,214
2007/8/3,09:07:00,9000.00000,9000.00000,8980.00000,8985.00000,499
2007/8/3,09:08:00,8987.00000,8990.00000,8970.00000,8972.00000,555
2007/8/3,09:09:00,8975.00000,8986.00000,8973.00000,8973.00000,477
2007/8/3,09:10:00,8973.00000,8984.00000,8970.00000,8976.00000,321
2007/8/3,09:11:00,8980.00000,8983.00000,8973.00000,8981.00000,332
2007/8/3,09:12:00,8981.00000,8985.00000,8972.00000,8972.00000,229
2007/8/3,09:13:00,8972.00000,8986.00000,8966.00000,8981.00000,497
2007/8/3,09:14:00,8986.00000,8988.00000,8973.00000,8975.00000,203
2007/8/3,09:15:00,8977.00000,8996.00000,8975.00000,8990.00000,302
2007/8/3,09:16:00,8989.00000,9010.00000,8985.00000,9003.00000,534
2007/8/3,09:17:00,9003.00000,9011.00000,9000.00000,9011.00000,264
2007/8/3,09:18:00,9011.00000,9014.00000,9004.00000,9007.00000,310
2007/8/3,09:19:00,9007.00000,9017.00000,9007.00000,9015.00000,291
2007/8/3,09:20:00,9015.00000,9018.00000,9004.00000,9004.00000,313
2007/8/3,09:21:00,9005.00000,9014.00000,9005.00000,9008.00000,217
2007/8/3,09:22:00,9010.00000,9013.00000,8985.00000,8990.00000,279
2007/8/3,09:23:00,8987.00000,8990.00000,8975.00000,8975.00000,298
2007/8/3,09:24:00,8980.00000,8987.00000,8967.00000,8987.00000,309
2007/8/3,09:25:00,8987.00000,8989.00000,8981.00000,8986.00000,148
2007/8/3,09:26:00,8987.00000,8993.00000,8980.00000,8992.00000,232
2007/8/3,09:27:00,8992.00000,8993.00000,8979.00000,8990.00000,196
2007/8/3,09:28:00,8989.00000,9005.00000,8989.00000,9000.00000,228
2007/8/3,09:29:00,9000.00000,9003.00000,8991.00000,8999.00000,88
2007/8/3,09:30:00,9000.00000,9014.00000,8998.00000,9010.00000,330
2007/8/3,09:31:00,9010.00000,9015.00000,8997.00000,9005.00000,365
2007/8/3,09:32:00,9004.00000,9018.00000,9002.00000,9017.00000,332
2007/8/3,09:33:00,9018.00000,9019.00000,9000.00000,9003.00000,427
2007/8/3,09:34:00,9005.00000,9009.00000,8995.00000,8996.00000,192
2007/8/3,09:35:00,8996.00000,9006.00000,8986.00000,9006.00000,251
2007/8/3,09:36:00,9007.00000,9008.00000,9000.00000,9004.00000,110
2007/8/3,09:37:00,9003.00000,9005.00000,8991.00000,8999.00000,114
2007/8/3,09:38:00,8994.00000,9000.00000,8985.00000,8990.00000,176
2007/8/3,09:39:00,8993.00000,8994.00000,8985.00000,8991.00000,143
2007/8/3,09:40:00,8988.00000,8990.00000,8974.00000,8977.00000,232
2007/8/3,09:41:00,8978.00000,8987.00000,8976.00000,8978.00000,179
2007/8/3,09:42:00,8979.00000,8984.00000,8975.00000,8981.00000,143
2007/8/3,09:43:00,8984.00000,8994.00000,8982.00000,8990.00000,153
2007/8/3,09:44:00,8990.00000,8992.00000,8980.00000,8984.00000,203
2007/8/3,09:45:00,8985.00000,8990.00000,8985.00000,8985.00000,131
2007/8/3,09:46:00,8985.00000,8990.00000,8978.00000,8987.00000,245
2007/8/3,09:47:00,8990.00000,9007.00000,8987.00000,9005.00000,303
2007/8/3,09:48:00,9001.00000,9013.00000,8998.00000,9013.00000,237
2007/8/3,09:49:00,9010.00000,9018.00000,9008.00000,9010.00000,368
2007/8/3,09:50:00,9010.00000,9025.00000,9007.00000,9025.00000,436
2007/8/3,09:51:00,9025.00000,9031.00000,9023.00000,9029.00000,733
2007/8/3,09:52:00,9030.00000,9033.00000,9023.00000,9033.00000,396
2007/8/3,09:53:00,9032.00000,9035.00000,9023.00000,9027.00000,355
2007/8/3,09:54:00,9025.00000,9026.00000,9017.00000,9020.00000,176
2007/8/3,09:55:00,9023.00000,9028.00000,9020.00000,9024.00000,188
2007/8/3,09:56:00,9022.00000,9028.00000,9022.00000,9027.00000,147
2007/8/3,09:57:00,9029.00000,9034.00000,9025.00000,9031.00000,212
2007/8/3,09:58:00,9034.00000,9039.00000,9024.00000,9025.00000,385
2007/8/3,09:59:00,9027.00000,9028.00000,9018.00000,9022.00000,201
2007/8/3,10:00:00,9021.00000,9022.00000,9010.00000,9011.00000,262
2007/8/3,10:01:00,9011.00000,9025.00000,9010.00000,9017.00000,196
2007/8/3,10:02:00,9020.00000,9020.00000,9006.00000,9012.00000,253
2007/8/3,10:03:00,9013.00000,9014.00000,9009.00000,9012.00000,137
2007/8/3,10:04:00,9013.00000,9015.00000,8995.00000,8995.00000,332
2007/8/3,10:05:00,8995.00000,9010.00000,8994.00000,9000.00000,227
2007/8/3,10:06:00,9000.00000,9010.00000,8998.00000,9004.00000,157
2007/8/3,10:07:00,9006.00000,9014.00000,9005.00000,9012.00000,115
2007/8/3,10:08:00,9010.00000,9012.00000,8998.00000,9004.00000,146
2007/8/3,10:09:00,9001.00000,9007.00000,8995.00000,9003.00000,166
2007/8/3,10:10:00,9003.00000,9010.00000,9001.00000,9005.00000,93
2007/8/3,10:11:00,9003.00000,9012.00000,9002.00000,9011.00000,139
2007/8/3,10:12:00,9010.00000,9012.00000,9005.00000,9005.00000,82
2007/8/3,10:13:00,9004.00000,9015.00000,9003.00000,9013.00000,140
2007/8/3,10:14:00,9013.00000,9014.00000,9006.00000,9008.00000,48
2007/8/3,10:15:00,9005.00000,9010.00000,9000.00000,9009.00000,129
2007/8/3,10:16:00,9009.00000,9016.00000,9007.00000,9013.00000,87
2007/8/3,10:17:00,9012.00000,9014.00000,9006.00000,9007.00000,51
2007/8/3,10:18:00,9010.00000,9017.00000,9007.00000,9015.00000,109
2007/8/3,10:19:00,9015.00000,9015.00000,9011.00000,9015.00000,63
2007/8/3,10:20:00,9015.00000,9015.00000,9007.00000,9007.00000,84
2007/8/3,10:21:00,9007.00000,9011.00000,9001.00000,9008.00000,91
2007/8/3,10:22:00,9010.00000,9013.00000,8998.00000,8998.00000,156
2007/8/3,10:23:00,8998.00000,8998.00000,8981.00000,8984.00000,448
2007/8/3,10:24:00,8987.00000,8993.00000,8987.00000,8993.00000,158
2007/8/3,10:25:00,8992.00000,8993.00000,8984.00000,8984.00000,200
2007/8/3,10:26:00,8986.00000,8993.00000,8985.00000,8990.00000,211
2007/8/3,10:27:00,8989.00000,8994.00000,8984.00000,8994.00000,153
2007/8/3,10:28:00,8994.00000,8998.00000,8988.00000,8997.00000,71
2007/8/3,10:29:00,8995.00000,8996.00000,8985.00000,8985.00000,146
2007/8/3,10:30:00,8989.00000,8995.00000,8988.00000,8992.00000,81
2007/8/3,10:31:00,8991.00000,8995.00000,8990.00000,8994.00000,81
2007/8/3,10:32:00,8995.00000,8997.00000,8990.00000,8996.00000,86
2007/8/3,10:33:00,8996.00000,9003.00000,8995.00000,9000.00000,86
2007/8/3,10:34:00,9000.00000,9005.00000,8999.00000,9005.00000,110
2007/8/3,10:35:00,9006.00000,9009.00000,9003.00000,9009.00000,136
2007/8/3,10:36:00,9009.00000,9013.00000,9006.00000,9010.00000,190
2007/8/3,10:37:00,9009.00000,9013.00000,9008.00000,9010.00000,88
2007/8/3,10:38:00,9010.00000,9010.00000,9001.00000,9001.00000,63
2007/8/3,10:39:00,9005.00000,9005.00000,9001.00000,9002.00000,31
2007/8/3,10:40:00,9002.00000,9010.00000,9002.00000,9010.00000,93
2007/8/3,10:41:00,9008.00000,9008.00000,9001.00000,9006.00000,66
2007/8/3,10:42:00,9006.00000,9010.00000,9004.00000,9005.00000,148
2007/8/3,10:43:00,9005.00000,9006.00000,9000.00000,9003.00000,113
2007/8/3,10:44:00,9005.00000,9009.00000,9001.00000,9009.00000,94
2007/8/3,10:45:00,9008.00000,9009.00000,9002.00000,9003.00000,126
2007/8/3,10:46:00,9003.00000,9005.00000,8985.00000,8986.00000,261
2007/8/3,10:47:00,8985.00000,8987.00000,8971.00000,8975.00000,475
2007/8/3,10:48:00,8975.00000,8976.00000,8955.00000,8955.00000,552
2007/8/3,10:49:00,8957.00000,8958.00000,8940.00000,8942.00000,722
2007/8/3,10:50:00,8942.00000,8970.00000,8941.00000,8966.00000,575
2007/8/3,10:51:00,8967.00000,8968.00000,8951.00000,8960.00000,303
2007/8/3,10:52:00,8960.00000,8960.00000,8950.00000,8950.00000,247
2007/8/3,10:53:00,8951.00000,8962.00000,8947.00000,8958.00000,547
2007/8/3,10:54:00,8958.00000,8960.00000,8946.00000,8953.00000,251
2007/8/3,10:55:00,8954.00000,8969.00000,8954.00000,8965.00000,235
2007/8/3,10:56:00,8968.00000,8968.00000,8945.00000,8945.00000,332
2007/8/3,10:57:00,8947.00000,8952.00000,8942.00000,8945.00000,494
2007/8/3,10:58:00,8946.00000,8946.00000,8925.00000,8926.00000,821
2007/8/3,10:59:00,8926.00000,8935.00000,8920.00000,8934.00000,434
2007/8/3,11:00:00,8933.00000,8945.00000,8933.00000,8941.00000,236
2007/8/3,11:01:00,8943.00000,8948.00000,8938.00000,8946.00000,208
2007/8/3,11:02:00,8946.00000,8949.00000,8936.00000,8947.00000,232
2007/8/3,11:03:00,8949.00000,8964.00000,8947.00000,8958.00000,342
2007/8/3,11:04:00,8960.00000,8962.00000,8953.00000,8958.00000,150
2007/8/3,11:05:00,8958.00000,8965.00000,8957.00000,8958.00000,427
2007/8/3,11:06:00,8958.00000,8959.00000,8942.00000,8944.00000,232
2007/8/3,11:07:00,8944.00000,8963.00000,8944.00000,8960.00000,168
2007/8/3,11:08:00,8961.00000,8980.00000,8961.00000,8977.00000,439
2007/8/3,11:09:00,8973.00000,8978.00000,8960.00000,8965.00000,344
2007/8/3,11:10:00,8963.00000,8968.00000,8950.00000,8950.00000,243
2007/8/3,11:11:00,8949.00000,8949.00000,8931.00000,8940.00000,393
2007/8/3,11:12:00,8939.00000,8942.00000,8925.00000,8937.00000,445
2007/8/3,11:13:00,8937.00000,8943.00000,8931.00000,8935.00000,238
2007/8/3,11:14:00,8934.00000,8948.00000,8934.00000,8941.00000,202
2007/8/3,11:15:00,8941.00000,8948.00000,8933.00000,8941.00000,261
2007/8/3,11:16:00,8942.00000,8949.00000,8936.00000,8938.00000,181
2007/8/3,11:17:00,8938.00000,8938.00000,8921.00000,8930.00000,437
2007/8/3,11:18:00,8930.00000,8936.00000,8905.00000,8914.00000,578
2007/8/3,11:19:00,8913.00000,8925.00000,8910.00000,8919.00000,365
2007/8/3,11:20:00,8921.00000,8921.00000,8900.00000,8904.00000,481
2007/8/3,11:21:00,8904.00000,8923.00000,8904.00000,8920.00000,271
2007/8/3,11:22:00,8921.00000,8926.00000,8915.00000,8920.00000,227
2007/8/3,11:23:00,8919.00000,8928.00000,8912.00000,8922.00000,127
2007/8/3,11:24:00,8925.00000,8926.00000,8914.00000,8925.00000,192
2007/8/3,11:25:00,8922.00000,8937.00000,8922.00000,8933.00000,251
2007/8/3,11:26:00,8934.00000,8948.00000,8933.00000,8948.00000,375
2007/8/3,11:27:00,8947.00000,8956.00000,8944.00000,8949.00000,418
2007/8/3,11:28:00,8948.00000,8965.00000,8948.00000,8958.00000,491
2007/8/3,11:29:00,8958.00000,8962.00000,8953.00000,8955.00000,160
2007/8/3,11:30:00,8955.00000,8957.00000,8944.00000,8948.00000,220
2007/8/3,11:31:00,8948.00000,8953.00000,8945.00000,8947.00000,308
2007/8/3,11:32:00,8946.00000,8954.00000,8943.00000,8949.00000,233
2007/8/3,11:33:00,8949.00000,8951.00000,8943.00000,8946.00000,161
2007/8/3,11:34:00,8945.00000,8947.00000,8931.00000,8931.00000,284
2007/8/3,11:35:00,8934.00000,8935.00000,8911.00000,8914.00000,498
2007/8/3,11:36:00,8915.00000,8938.00000,8914.00000,8934.00000,297
2007/8/3,11:37:00,8934.00000,8935.00000,8921.00000,8930.00000,156
2007/8/3,11:38:00,8929.00000,8938.00000,8929.00000,8938.00000,195
2007/8/3,11:39:00,8937.00000,8945.00000,8932.00000,8935.00000,252
2007/8/3,11:40:00,8935.00000,8950.00000,8929.00000,8946.00000,347
2007/8/3,11:41:00,8950.00000,8966.00000,8948.00000,8960.00000,487
2007/8/3,11:42:00,8962.00000,8962.00000,8953.00000,8957.00000,207
2007/8/3,11:43:00,8956.00000,8961.00000,8956.00000,8959.00000,152
2007/8/3,11:44:00,8957.00000,8980.00000,8957.00000,8977.00000,536
2007/8/3,11:45:00,8978.00000,8979.00000,8970.00000,8975.00000,292
2007/8/3,11:46:00,8975.00000,8987.00000,8974.00000,8984.00000,600
2007/8/3,11:47:00,8984.00000,8986.00000,8975.00000,8977.00000,307
2007/8/3,11:48:00,8977.00000,8985.00000,8972.00000,8982.00000,152
2007/8/3,11:49:00,8984.00000,8984.00000,8974.00000,8975.00000,117
2007/8/3,11:50:00,8975.00000,8975.00000,8965.00000,8970.00000,206
2007/8/3,11:51:00,8968.00000,8975.00000,8965.00000,8974.00000,153
2007/8/3,11:52:00,8971.00000,8980.00000,8970.00000,8979.00000,154
2007/8/3,11:53:00,8979.00000,8985.00000,8977.00000,8980.00000,123
2007/8/3,11:54:00,8977.00000,8995.00000,8977.00000,8991.00000,312
2007/8/3,11:55:00,8994.00000,8994.00000,8988.00000,8991.00000,186
2007/8/3,11:56:00,8991.00000,8997.00000,8989.00000,8994.00000,246
2007/8/3,11:57:00,8992.00000,8995.00000,8987.00000,8991.00000,207
2007/8/3,11:58:00,8992.00000,8993.00000,8977.00000,8983.00000,147
2007/8/3,11:59:00,8981.00000,8989.00000,8979.00000,8988.00000,62
2007/8/3,12:00:00,8986.00000,8987.00000,8972.00000,8978.00000,162
2007/8/3,12:01:00,8980.00000,8980.00000,8976.00000,8980.00000,86
2007/8/3,12:02:00,8979.00000,8980.00000,8972.00000,8976.00000,186
2007/8/3,12:03:00,8976.00000,8977.00000,8972.00000,8975.00000,69
2007/8/3,12:04:00,8974.00000,8993.00000,8971.00000,8992.00000,237
2007/8/3,12:05:00,8992.00000,8993.00000,8987.00000,8987.00000,73
2007/8/3,12:06:00,8987.00000,8987.00000,8978.00000,8986.00000,130
2007/8/3,12:07:00,8980.00000,8987.00000,8974.00000,8975.00000,70
2007/8/3,12:08:00,8975.00000,8979.00000,8973.00000,8975.00000,50
2007/8/3,12:09:00,8978.00000,8978.00000,8961.00000,8964.00000,229
2007/8/3,12:10:00,8961.00000,8964.00000,8952.00000,8955.00000,319
2007/8/3,12:11:00,8956.00000,8963.00000,8955.00000,8958.00000,135
2007/8/3,12:12:00,8961.00000,8979.00000,8958.00000,8971.00000,93
2007/8/3,12:13:00,8977.00000,8977.00000,8953.00000,8956.00000,106
2007/8/3,12:14:00,8956.00000,8969.00000,8956.00000,8961.00000,39
2007/8/3,12:15:00,8961.00000,8963.00000,8957.00000,8962.00000,72
2007/8/3,12:16:00,8961.00000,8963.00000,8953.00000,8957.00000,159
2007/8/3,12:17:00,8956.00000,8958.00000,8952.00000,8952.00000,123
2007/8/3,12:18:00,8953.00000,8955.00000,8943.00000,8946.00000,352
2007/8/3,12:19:00,8946.00000,8950.00000,8942.00000,8950.00000,153
2007/8/3,12:20:00,8950.00000,8956.00000,8948.00000,8952.00000,154
2007/8/3,12:21:00,8955.00000,8958.00000,8950.00000,8955.00000,92
2007/8/3,12:22:00,8956.00000,8977.00000,8955.00000,8967.00000,156
2007/8/3,12:23:00,8967.00000,8967.00000,8962.00000,8966.00000,93
2007/8/3,12:24:00,8965.00000,8968.00000,8960.00000,8968.00000,78
2007/8/3,12:25:00,8967.00000,8976.00000,8965.00000,8968.00000,93
2007/8/3,12:26:00,8968.00000,8969.00000,8956.00000,8959.00000,105
2007/8/3,12:27:00,8961.00000,8962.00000,8953.00000,8953.00000,98
2007/8/3,12:28:00,8953.00000,8955.00000,8945.00000,8953.00000,166
2007/8/3,12:29:00,8950.00000,8955.00000,8950.00000,8952.00000,71
2007/8/3,12:30:00,8952.00000,8960.00000,8950.00000,8960.00000,89
2007/8/3,12:31:00,8962.00000,8972.00000,8961.00000,8970.00000,140
2007/8/3,12:32:00,8969.00000,8980.00000,8969.00000,8978.00000,167
2007/8/3,12:33:00,8975.00000,8980.00000,8966.00000,8968.00000,66
2007/8/3,12:34:00,8968.00000,8977.00000,8966.00000,8974.00000,51
2007/8/3,12:35:00,8974.00000,8980.00000,8973.00000,8980.00000,124
2007/8/3,12:36:00,8980.00000,8985.00000,8978.00000,8980.00000,188
2007/8/3,12:37:00,8980.00000,8983.00000,8971.00000,8971.00000,113
2007/8/3,12:38:00,8971.00000,8976.00000,8970.00000,8971.00000,64
2007/8/3,12:39:00,8971.00000,8975.00000,8969.00000,8975.00000,51
2007/8/3,12:40:00,8975.00000,8978.00000,8971.00000,8972.00000,59
2007/8/3,12:41:00,8972.00000,8976.00000,8970.00000,8975.00000,56
2007/8/3,12:42:00,8977.00000,8981.00000,8976.00000,8980.00000,67
2007/8/3,12:43:00,8980.00000,8981.00000,8978.00000,8979.00000,53
2007/8/3,12:44:00,8979.00000,8986.00000,8978.00000,8986.00000,161
2007/8/3,12:45:00,8985.00000,8990.00000,8985.00000,8989.00000,183
2007/8/3,12:46:00,8989.00000,8994.00000,8986.00000,8993.00000,168
2007/8/3,12:47:00,8992.00000,8999.00000,8988.00000,8999.00000,318
2007/8/3,12:48:00,8998.00000,9007.00000,8998.00000,9003.00000,386
2007/8/3,12:49:00,9005.00000,9005.00000,8995.00000,8996.00000,247
2007/8/3,12:50:00,8995.00000,8996.00000,8988.00000,8991.00000,186
2007/8/3,12:51:00,8992.00000,8993.00000,8983.00000,8983.00000,218
2007/8/3,12:52:00,8983.00000,8990.00000,8980.00000,8982.00000,150
2007/8/3,12:53:00,8982.00000,8987.00000,8982.00000,8985.00000,55
2007/8/3,12:54:00,8985.00000,8985.00000,8973.00000,8973.00000,212
2007/8/3,12:55:00,8975.00000,8983.00000,8974.00000,8982.00000,161
2007/8/3,12:56:00,8982.00000,8982.00000,8973.00000,8975.00000,113
2007/8/3,12:57:00,8975.00000,8975.00000,8962.00000,8966.00000,306
2007/8/3,12:58:00,8969.00000,8973.00000,8965.00000,8972.00000,138
2007/8/3,12:59:00,8972.00000,8975.00000,8970.00000,8973.00000,72
2007/8/3,13:00:00,8973.00000,8982.00000,8973.00000,8977.00000,142
2007/8/3,13:01:00,8977.00000,8980.00000,8974.00000,8980.00000,130
2007/8/3,13:02:00,8980.00000,8985.00000,8980.00000,8980.00000,118
2007/8/3,13:03:00,8980.00000,8980.00000,8975.00000,8979.00000,151
2007/8/3,13:04:00,8977.00000,8985.00000,8977.00000,8980.00000,93
2007/8/3,13:05:00,8980.00000,8981.00000,8978.00000,8980.00000,80
2007/8/3,13:06:00,8980.00000,8988.00000,8979.00000,8982.00000,170
2007/8/3,13:07:00,8982.00000,8984.00000,8981.00000,8982.00000,67
2007/8/3,13:08:00,8981.00000,8983.00000,8977.00000,8979.00000,173
2007/8/3,13:09:00,8979.00000,8984.00000,8973.00000,8974.00000,155
2007/8/3,13:10:00,8972.00000,8977.00000,8965.00000,8972.00000,185
2007/8/3,13:11:00,8972.00000,8974.00000,8961.00000,8963.00000,309
2007/8/3,13:12:00,8963.00000,8966.00000,8952.00000,8956.00000,313
2007/8/3,13:13:00,8956.00000,8962.00000,8954.00000,8954.00000,174
2007/8/3,13:14:00,8954.00000,8957.00000,8948.00000,8953.00000,373
2007/8/3,13:15:00,8954.00000,8959.00000,8951.00000,8958.00000,202
2007/8/3,13:16:00,8959.00000,8960.00000,8953.00000,8957.00000,117
2007/8/3,13:17:00,8955.00000,8957.00000,8945.00000,8946.00000,195
2007/8/3,13:18:00,8948.00000,8958.00000,8948.00000,8953.00000,221
2007/8/3,13:19:00,8953.00000,8959.00000,8953.00000,8959.00000,152
2007/8/3,13:20:00,8959.00000,8965.00000,8955.00000,8963.00000,179
2007/8/3,13:21:00,8964.00000,8980.00000,8963.00000,8977.00000,253
2007/8/3,13:22:00,8978.00000,8984.00000,8976.00000,8981.00000,284
2007/8/3,13:23:00,8980.00000,8983.00000,8977.00000,8982.00000,176
2007/8/3,13:24:00,8982.00000,8982.00000,8957.00000,8963.00000,350
2007/8/3,13:25:00,8965.00000,8976.00000,8964.00000,8973.00000,139
2007/8/3,13:26:00,8972.00000,8972.00000,8966.00000,8967.00000,96
2007/8/3,13:27:00,8969.00000,8971.00000,8965.00000,8971.00000,81
2007/8/3,13:28:00,8970.00000,8972.00000,8968.00000,8970.00000,84
2007/8/3,13:29:00,8970.00000,8971.00000,8966.00000,8970.00000,138
2007/8/3,13:30:00,8968.00000,8972.00000,8967.00000,8972.00000,87
2007/8/3,13:31:00,8972.00000,8986.00000,8970.00000,8976.00000,364
2007/8/3,13:32:00,8975.00000,8981.00000,8974.00000,8977.00000,123
2007/8/3,13:33:00,8978.00000,8980.00000,8976.00000,8980.00000,139
2007/8/3,13:34:00,8976.00000,8984.00000,8976.00000,8980.00000,254
2007/8/3,13:35:00,8980.00000,8981.00000,8976.00000,8978.00000,118
2007/8/3,13:36:00,8979.00000,8980.00000,8978.00000,8979.00000,151
2007/8/3,13:37:00,8980.00000,8982.00000,8978.00000,8981.00000,227
2007/8/3,13:38:00,8981.00000,8983.00000,8980.00000,8982.00000,232
2007/8/3,13:39:00,8981.00000,8984.00000,8980.00000,8984.00000,335
2007/8/3,13:40:00,8984.00000,8987.00000,8982.00000,8985.00000,269
2007/8/3,13:45:00,8985.00000,8985.00000,8985.00000,8985.00000,949
2007/8/6,08:46:00,8700.00000,8735.00000,8682.00000,8729.00000,1100
2007/8/6,08:47:00,8724.00000,8740.00000,8720.00000,8735.00000,396
2007/8/6,08:48:00,8735.00000,8749.00000,8729.00000,8747.00000,309
2007/8/6,08:49:00,8742.00000,8745.00000,8734.00000,8735.00000,346
2007/8/6,08:50:00,8736.00000,8742.00000,8733.00000,8740.00000,210
2007/8/6,08:51:00,8741.00000,8741.00000,8721.00000,8728.00000,340
2007/8/6,08:52:00,8728.00000,8738.00000,8723.00000,8735.00000,178
2007/8/6,08:53:00,8738.00000,8742.00000,8734.00000,8734.00000,226
2007/8/6,08:54:00,8734.00000,8742.00000,8731.00000,8741.00000,155
2007/8/6,08:55:00,8742.00000,8748.00000,8737.00000,8740.00000,197
2007/8/6,08:56:00,8741.00000,8748.00000,8739.00000,8748.00000,144
2007/8/6,08:57:00,8748.00000,8759.00000,8747.00000,8751.00000,215
2007/8/6,08:58:00,8751.00000,8757.00000,8750.00000,8750.00000,136
2007/8/6,08:59:00,8748.00000,8750.00000,8747.00000,8750.00000,105
2007/8/6,09:00:00,8749.00000,8752.00000,8749.00000,8752.00000,130
2007/8/6,09:01:00,8752.00000,8756.00000,8748.00000,8754.00000,81
2007/8/6,09:02:00,8755.00000,8784.00000,8755.00000,8780.00000,277
2007/8/6,09:03:00,8782.00000,8783.00000,8770.00000,8783.00000,229
2007/8/6,09:04:00,8781.00000,8781.00000,8770.00000,8775.00000,172
2007/8/6,09:05:00,8775.00000,8781.00000,8772.00000,8781.00000,189
2007/8/6,09:06:00,8781.00000,8781.00000,8756.00000,8756.00000,291
2007/8/6,09:07:00,8760.00000,8764.00000,8744.00000,8745.00000,283
2007/8/6,09:08:00,8745.00000,8753.00000,8740.00000,8753.00000,288
2007/8/6,09:09:00,8750.00000,8772.00000,8749.00000,8770.00000,175
2007/8/6,09:10:00,8772.00000,8795.00000,8770.00000,8790.00000,311
2007/8/6,09:11:00,8792.00000,8800.00000,8788.00000,8795.00000,278
2007/8/6,09:12:00,8797.00000,8797.00000,8782.00000,8790.00000,172
2007/8/6,09:13:00,8790.00000,8795.00000,8775.00000,8775.00000,137
2007/8/6,09:14:00,8778.00000,8793.00000,8774.00000,8784.00000,148
2007/8/6,09:15:00,8783.00000,8791.00000,8777.00000,8789.00000,229
2007/8/6,09:16:00,8789.00000,8800.00000,8786.00000,8799.00000,327
2007/8/6,09:17:00,8800.00000,8805.00000,8788.00000,8793.00000,357
2007/8/6,09:18:00,8793.00000,8804.00000,8793.00000,8803.00000,164
2007/8/6,09:19:00,8804.00000,8806.00000,8788.00000,8790.00000,206
2007/8/6,09:20:00,8790.00000,8800.00000,8770.00000,8780.00000,344
2007/8/6,09:21:00,8780.00000,8792.00000,8780.00000,8785.00000,79
2007/8/6,09:22:00,8783.00000,8784.00000,8771.00000,8776.00000,195
2007/8/6,09:23:00,8774.00000,8780.00000,8773.00000,8775.00000,98
2007/8/6,09:24:00,8776.00000,8782.00000,8774.00000,8782.00000,108
2007/8/6,09:25:00,8782.00000,8789.00000,8780.00000,8786.00000,92
2007/8/6,09:26:00,8787.00000,8799.00000,8785.00000,8785.00000,131
2007/8/6,09:27:00,8786.00000,8790.00000,8782.00000,8784.00000,80
2007/8/6,09:28:00,8783.00000,8787.00000,8775.00000,8787.00000,164
2007/8/6,09:29:00,8784.00000,8785.00000,8778.00000,8785.00000,100
2007/8/6,09:30:00,8783.00000,8788.00000,8781.00000,8788.00000,114
2007/8/6,09:31:00,8788.00000,8790.00000,8784.00000,8788.00000,112
2007/8/6,09:32:00,8788.00000,8796.00000,8788.00000,8789.00000,152
2007/8/6,09:33:00,8789.00000,8799.00000,8788.00000,8799.00000,172
2007/8/6,09:34:00,8799.00000,8802.00000,8795.00000,8799.00000,253
2007/8/6,09:35:00,8799.00000,8802.00000,8797.00000,8802.00000,162
2007/8/6,09:36:00,8802.00000,8826.00000,8802.00000,8826.00000,525
2007/8/6,09:37:00,8825.00000,8840.00000,8821.00000,8834.00000,475
2007/8/6,09:38:00,8833.00000,8836.00000,8825.00000,8831.00000,207
2007/8/6,09:39:00,8832.00000,8833.00000,8826.00000,8830.00000,206
2007/8/6,09:40:00,8830.00000,8830.00000,8821.00000,8828.00000,115
2007/8/6,09:41:00,8828.00000,8828.00000,8812.00000,8815.00000,252
2007/8/6,09:42:00,8815.00000,8823.00000,8810.00000,8818.00000,278
2007/8/6,09:43:00,8817.00000,8821.00000,8810.00000,8812.00000,140
2007/8/6,09:44:00,8812.00000,8824.00000,8811.00000,8819.00000,130
2007/8/6,09:45:00,8821.00000,8821.00000,8811.00000,8812.00000,146
2007/8/6,09:46:00,8812.00000,8813.00000,8803.00000,8810.00000,280
2007/8/6,09:47:00,8810.00000,8814.00000,8806.00000,8811.00000,153
2007/8/6,09:48:00,8806.00000,8813.00000,8806.00000,8809.00000,74
2007/8/6,09:49:00,8809.00000,8812.00000,8804.00000,8805.00000,211
2007/8/6,09:50:00,8805.00000,8806.00000,8790.00000,8800.00000,246
2007/8/6,09:51:00,8799.00000,8807.00000,8797.00000,8798.00000,134
2007/8/6,09:52:00,8798.00000,8803.00000,8794.00000,8801.00000,178
2007/8/6,09:53:00,8803.00000,8812.00000,8803.00000,8807.00000,140
2007/8/6,09:54:00,8807.00000,8811.00000,8803.00000,8811.00000,62
2007/8/6,09:55:00,8811.00000,8814.00000,8803.00000,8803.00000,150
2007/8/6,09:56:00,8805.00000,8807.00000,8797.00000,8801.00000,143
2007/8/6,09:57:00,8801.00000,8802.00000,8791.00000,8793.00000,180
2007/8/6,09:58:00,8792.00000,8795.00000,8791.00000,8793.00000,111
2007/8/6,09:59:00,8792.00000,8793.00000,8780.00000,8781.00000,345
2007/8/6,10:00:00,8782.00000,8783.00000,8778.00000,8782.00000,172
2007/8/6,10:01:00,8780.00000,8782.00000,8773.00000,8776.00000,265
2007/8/6,10:02:00,8777.00000,8779.00000,8755.00000,8764.00000,465
2007/8/6,10:03:00,8760.00000,8765.00000,8751.00000,8760.00000,245
2007/8/6,10:04:00,8761.00000,8773.00000,8760.00000,8771.00000,165
2007/8/6,10:05:00,8771.00000,8773.00000,8765.00000,8772.00000,156
2007/8/6,10:06:00,8772.00000,8772.00000,8764.00000,8768.00000,108
2007/8/6,10:07:00,8768.00000,8769.00000,8757.00000,8763.00000,327
2007/8/6,10:08:00,8763.00000,8770.00000,8755.00000,8757.00000,235
2007/8/6,10:09:00,8755.00000,8769.00000,8755.00000,8766.00000,179
2007/8/6,10:10:00,8766.00000,8767.00000,8762.00000,8764.00000,167
2007/8/6,10:11:00,8764.00000,8773.00000,8764.00000,8766.00000,119
2007/8/6,10:12:00,8769.00000,8788.00000,8766.00000,8786.00000,175
2007/8/6,10:13:00,8787.00000,8788.00000,8777.00000,8781.00000,125
2007/8/6,10:14:00,8780.00000,8793.00000,8779.00000,8793.00000,216
2007/8/6,10:15:00,8790.00000,8792.00000,8785.00000,8790.00000,172
2007/8/6,10:16:00,8789.00000,8790.00000,8782.00000,8786.00000,139
2007/8/6,10:17:00,8785.00000,8785.00000,8777.00000,8780.00000,121
2007/8/6,10:18:00,8780.00000,8783.00000,8776.00000,8783.00000,127
2007/8/6,10:19:00,8782.00000,8788.00000,8782.00000,8784.00000,127
2007/8/6,10:20:00,8784.00000,8786.00000,8771.00000,8775.00000,137
2007/8/6,10:21:00,8776.00000,8781.00000,8774.00000,8778.00000,85
2007/8/6,10:22:00,8777.00000,8783.00000,8776.00000,8777.00000,99
2007/8/6,10:23:00,8777.00000,8782.00000,8772.00000,8778.00000,170
2007/8/6,10:24:00,8778.00000,8778.00000,8762.00000,8769.00000,181
2007/8/6,10:25:00,8766.00000,8775.00000,8766.00000,8768.00000,79
2007/8/6,10:26:00,8768.00000,8768.00000,8753.00000,8762.00000,239
2007/8/6,10:27:00,8760.00000,8761.00000,8756.00000,8758.00000,85
2007/8/6,10:28:00,8758.00000,8758.00000,8735.00000,8738.00000,661
2007/8/6,10:29:00,8740.00000,8745.00000,8736.00000,8740.00000,317
2007/8/6,10:30:00,8740.00000,8750.00000,8740.00000,8750.00000,168
2007/8/6,10:31:00,8750.00000,8754.00000,8747.00000,8747.00000,153
2007/8/6,10:32:00,8750.00000,8755.00000,8746.00000,8747.00000,178
2007/8/6,10:33:00,8747.00000,8748.00000,8734.00000,8745.00000,270
2007/8/6,10:34:00,8746.00000,8748.00000,8740.00000,8740.00000,114
2007/8/6,10:35:00,8742.00000,8742.00000,8725.00000,8731.00000,359
2007/8/6,10:36:00,8735.00000,8738.00000,8720.00000,8720.00000,435
2007/8/6,10:37:00,8718.00000,8720.00000,8707.00000,8719.00000,470
2007/8/6,10:38:00,8720.00000,8738.00000,8718.00000,8729.00000,221
2007/8/6,10:39:00,8725.00000,8731.00000,8725.00000,8725.00000,146
2007/8/6,10:40:00,8727.00000,8737.00000,8726.00000,8737.00000,156
2007/8/6,10:41:00,8738.00000,8754.00000,8738.00000,8753.00000,209
2007/8/6,10:42:00,8753.00000,8753.00000,8744.00000,8745.00000,110
2007/8/6,10:43:00,8743.00000,8757.00000,8742.00000,8754.00000,158
2007/8/6,10:44:00,8756.00000,8758.00000,8752.00000,8756.00000,122
2007/8/6,10:45:00,8755.00000,8757.00000,8750.00000,8757.00000,104
2007/8/6,10:46:00,8757.00000,8758.00000,8748.00000,8752.00000,104
2007/8/6,10:47:00,8751.00000,8755.00000,8746.00000,8749.00000,134
2007/8/6,10:48:00,8746.00000,8749.00000,8736.00000,8741.00000,99
2007/8/6,10:49:00,8739.00000,8742.00000,8737.00000,8740.00000,71
2007/8/6,10:50:00,8740.00000,8751.00000,8737.00000,8748.00000,88
2007/8/6,10:51:00,8750.00000,8754.00000,8748.00000,8748.00000,98
2007/8/6,10:52:00,8748.00000,8752.00000,8743.00000,8748.00000,51
2007/8/6,10:53:00,8748.00000,8750.00000,8741.00000,8746.00000,64
2007/8/6,10:54:00,8745.00000,8755.00000,8744.00000,8755.00000,73
2007/8/6,10:55:00,8754.00000,8756.00000,8746.00000,8752.00000,116
2007/8/6,10:56:00,8751.00000,8755.00000,8750.00000,8754.00000,57
2007/8/6,10:57:00,8755.00000,8767.00000,8753.00000,8761.00000,166
2007/8/6,10:58:00,8762.00000,8778.00000,8760.00000,8777.00000,202
2007/8/6,10:59:00,8774.00000,8781.00000,8772.00000,8776.00000,186
2007/8/6,11:00:00,8776.00000,8787.00000,8775.00000,8780.00000,231
2007/8/6,11:01:00,8780.00000,8788.00000,8777.00000,8787.00000,160
2007/8/6,11:02:00,8787.00000,8793.00000,8784.00000,8786.00000,247
2007/8/6,11:03:00,8785.00000,8787.00000,8779.00000,8779.00000,110
2007/8/6,11:04:00,8780.00000,8786.00000,8780.00000,8782.00000,126
2007/8/6,11:05:00,8782.00000,8788.00000,8779.00000,8786.00000,102
2007/8/6,11:06:00,8787.00000,8787.00000,8776.00000,8780.00000,108
2007/8/6,11:07:00,8779.00000,8780.00000,8768.00000,8770.00000,136
2007/8/6,11:08:00,8769.00000,8771.00000,8761.00000,8761.00000,128
2007/8/6,11:09:00,8762.00000,8769.00000,8756.00000,8766.00000,131
2007/8/6,11:10:00,8766.00000,8770.00000,8760.00000,8764.00000,91
2007/8/6,11:11:00,8768.00000,8772.00000,8765.00000,8769.00000,111
2007/8/6,11:12:00,8769.00000,8769.00000,8750.00000,8750.00000,137
2007/8/6,11:13:00,8751.00000,8758.00000,8746.00000,8751.00000,263
2007/8/6,11:14:00,8751.00000,8759.00000,8751.00000,8753.00000,102
2007/8/6,11:15:00,8755.00000,8763.00000,8753.00000,8763.00000,102
2007/8/6,11:16:00,8764.00000,8785.00000,8764.00000,8782.00000,142
2007/8/6,11:17:00,8782.00000,8789.00000,8773.00000,8779.00000,266
2007/8/6,11:18:00,8778.00000,8778.00000,8774.00000,8776.00000,50
2007/8/6,11:19:00,8776.00000,8778.00000,8775.00000,8777.00000,58
2007/8/6,11:20:00,8776.00000,8787.00000,8776.00000,8780.00000,128
2007/8/6,11:21:00,8779.00000,8783.00000,8777.00000,8780.00000,89
2007/8/6,11:22:00,8780.00000,8781.00000,8766.00000,8771.00000,60
2007/8/6,11:23:00,8772.00000,8777.00000,8770.00000,8774.00000,40
2007/8/6,11:24:00,8773.00000,8775.00000,8769.00000,8774.00000,31
2007/8/6,11:25:00,8772.00000,8775.00000,8770.00000,8773.00000,31
2007/8/6,11:26:00,8774.00000,8774.00000,8772.00000,8773.00000,12
2007/8/6,11:27:00,8772.00000,8772.00000,8768.00000,8770.00000,48
2007/8/6,11:28:00,8770.00000,8775.00000,8769.00000,8775.00000,73
2007/8/6,11:29:00,8775.00000,8780.00000,8773.00000,8780.00000,91
2007/8/6,11:30:00,8780.00000,8785.00000,8780.00000,8784.00000,75
2007/8/6,11:31:00,8784.00000,8785.00000,8777.00000,8780.00000,72
2007/8/6,11:32:00,8780.00000,8796.00000,8779.00000,8796.00000,260
2007/8/6,11:33:00,8795.00000,8800.00000,8790.00000,8800.00000,295
2007/8/6,11:34:00,8800.00000,8812.00000,8800.00000,8811.00000,341
2007/8/6,11:35:00,8811.00000,8812.00000,8795.00000,8795.00000,172
2007/8/6,11:36:00,8795.00000,8800.00000,8792.00000,8793.00000,94
2007/8/6,11:37:00,8797.00000,8804.00000,8794.00000,8801.00000,115
2007/8/6,11:38:00,8799.00000,8804.00000,8798.00000,8801.00000,116
2007/8/6,11:39:00,8801.00000,8803.00000,8795.00000,8799.00000,83
2007/8/6,11:40:00,8798.00000,8799.00000,8790.00000,8795.00000,79
2007/8/6,11:41:00,8792.00000,8795.00000,8777.00000,8779.00000,158
2007/8/6,11:42:00,8777.00000,8788.00000,8777.00000,8785.00000,111
2007/8/6,11:43:00,8787.00000,8790.00000,8785.00000,8785.00000,79
2007/8/6,11:44:00,8786.00000,8793.00000,8786.00000,8790.00000,54
2007/8/6,11:45:00,8791.00000,8797.00000,8787.00000,8796.00000,89
2007/8/6,11:46:00,8794.00000,8798.00000,8787.00000,8790.00000,69
2007/8/6,11:47:00,8790.00000,8795.00000,8787.00000,8787.00000,102
2007/8/6,11:48:00,8786.00000,8786.00000,8776.00000,8777.00000,160
2007/8/6,11:49:00,8777.00000,8779.00000,8768.00000,8769.00000,261
2007/8/6,11:50:00,8769.00000,8780.00000,8769.00000,8776.00000,140
2007/8/6,11:51:00,8776.00000,8779.00000,8766.00000,8769.00000,215
2007/8/6,11:52:00,8770.00000,8779.00000,8769.00000,8778.00000,140
2007/8/6,11:53:00,8779.00000,8787.00000,8775.00000,8775.00000,105
2007/8/6,11:54:00,8775.00000,8778.00000,8770.00000,8770.00000,124
2007/8/6,11:55:00,8770.00000,8774.00000,8764.00000,8772.00000,140
2007/8/6,11:56:00,8772.00000,8783.00000,8770.00000,8780.00000,70
2007/8/6,11:57:00,8780.00000,8784.00000,8776.00000,8779.00000,38
2007/8/6,11:58:00,8777.00000,8789.00000,8776.00000,8788.00000,89
2007/8/6,11:59:00,8789.00000,8792.00000,8785.00000,8785.00000,90
2007/8/6,12:00:00,8787.00000,8789.00000,8779.00000,8779.00000,36
2007/8/6,12:01:00,8781.00000,8782.00000,8773.00000,8773.00000,45
2007/8/6,12:02:00,8774.00000,8786.00000,8773.00000,8786.00000,46
2007/8/6,12:03:00,8776.00000,8789.00000,8776.00000,8788.00000,73
2007/8/6,12:04:00,8788.00000,8788.00000,8776.00000,8778.00000,123
2007/8/6,12:05:00,8778.00000,8787.00000,8777.00000,8784.00000,76
2007/8/6,12:06:00,8784.00000,8787.00000,8782.00000,8784.00000,55
2007/8/6,12:07:00,8783.00000,8783.00000,8775.00000,8778.00000,150
2007/8/6,12:08:00,8776.00000,8781.00000,8772.00000,8780.00000,103
2007/8/6,12:09:00,8780.00000,8782.00000,8778.00000,8780.00000,16
2007/8/6,12:10:00,8779.00000,8781.00000,8768.00000,8772.00000,319
2007/8/6,12:11:00,8772.00000,8776.00000,8770.00000,8770.00000,92
2007/8/6,12:12:00,8772.00000,8772.00000,8756.00000,8770.00000,269
2007/8/6,12:13:00,8769.00000,8774.00000,8764.00000,8774.00000,111
2007/8/6,12:14:00,8772.00000,8773.00000,8766.00000,8766.00000,88
2007/8/6,12:15:00,8766.00000,8771.00000,8761.00000,8771.00000,76
2007/8/6,12:16:00,8773.00000,8775.00000,8767.00000,8771.00000,51
2007/8/6,12:17:00,8771.00000,8775.00000,8771.00000,8772.00000,28
2007/8/6,12:18:00,8771.00000,8774.00000,8767.00000,8767.00000,91
2007/8/6,12:19:00,8767.00000,8774.00000,8764.00000,8774.00000,82
2007/8/6,12:20:00,8774.00000,8785.00000,8774.00000,8781.00000,116
2007/8/6,12:21:00,8782.00000,8782.00000,8769.00000,8769.00000,74
2007/8/6,12:22:00,8770.00000,8778.00000,8768.00000,8770.00000,220
2007/8/6,12:23:00,8774.00000,8774.00000,8770.00000,8771.00000,42
2007/8/6,12:24:00,8773.00000,8773.00000,8766.00000,8770.00000,212
2007/8/6,12:25:00,8773.00000,8773.00000,8768.00000,8770.00000,68
2007/8/6,12:26:00,8770.00000,8774.00000,8769.00000,8774.00000,87
2007/8/6,12:27:00,8772.00000,8780.00000,8772.00000,8780.00000,147
2007/8/6,12:28:00,8780.00000,8791.00000,8780.00000,8788.00000,204
2007/8/6,12:29:00,8787.00000,8789.00000,8784.00000,8789.00000,75
2007/8/6,12:30:00,8789.00000,8796.00000,8786.00000,8795.00000,162
2007/8/6,12:31:00,8796.00000,8799.00000,8791.00000,8799.00000,176
2007/8/6,12:32:00,8799.00000,8808.00000,8797.00000,8797.00000,219
2007/8/6,12:33:00,8799.00000,8805.00000,8797.00000,8802.00000,140
2007/8/6,12:34:00,8802.00000,8803.00000,8798.00000,8799.00000,116
2007/8/6,12:35:00,8799.00000,8802.00000,8799.00000,8802.00000,56
2007/8/6,12:36:00,8801.00000,8819.00000,8800.00000,8816.00000,465
2007/8/6,12:37:00,8816.00000,8818.00000,8810.00000,8810.00000,251
2007/8/6,12:38:00,8812.00000,8818.00000,8810.00000,8816.00000,244
2007/8/6,12:39:00,8816.00000,8820.00000,8814.00000,8820.00000,259
2007/8/6,12:40:00,8820.00000,8824.00000,8812.00000,8815.00000,339
2007/8/6,12:41:00,8815.00000,8820.00000,8814.00000,8820.00000,101
2007/8/6,12:42:00,8820.00000,8821.00000,8813.00000,8815.00000,136
2007/8/6,12:43:00,8815.00000,8818.00000,8812.00000,8815.00000,86
2007/8/6,12:44:00,8815.00000,8817.00000,8810.00000,8810.00000,97
2007/8/6,12:45:00,8815.00000,8815.00000,8801.00000,8806.00000,196
2007/8/6,12:46:00,8806.00000,8808.00000,8804.00000,8808.00000,83
2007/8/6,12:47:00,8808.00000,8810.00000,8806.00000,8806.00000,106
2007/8/6,12:48:00,8805.00000,8809.00000,8804.00000,8804.00000,88
2007/8/6,12:49:00,8806.00000,8806.00000,8800.00000,8801.00000,135
2007/8/6,12:50:00,8800.00000,8807.00000,8796.00000,8804.00000,207
2007/8/6,12:51:00,8803.00000,8806.00000,8803.00000,8805.00000,22
2007/8/6,12:52:00,8804.00000,8806.00000,8803.00000,8805.00000,29
2007/8/6,12:53:00,8806.00000,8828.00000,8804.00000,8824.00000,372
2007/8/6,12:54:00,8823.00000,8825.00000,8813.00000,8819.00000,187
2007/8/6,12:55:00,8819.00000,8821.00000,8812.00000,8818.00000,144
2007/8/6,12:56:00,8818.00000,8828.00000,8816.00000,8820.00000,220
2007/8/6,12:57:00,8821.00000,8824.00000,8818.00000,8820.00000,47
2007/8/6,12:58:00,8820.00000,8834.00000,8818.00000,8833.00000,353
2007/8/6,12:59:00,8832.00000,8837.00000,8832.00000,8835.00000,275
2007/8/6,13:00:00,8835.00000,8837.00000,8825.00000,8834.00000,222
2007/8/6,13:01:00,8833.00000,8842.00000,8833.00000,8835.00000,389
2007/8/6,13:02:00,8837.00000,8839.00000,8830.00000,8830.00000,188
2007/8/6,13:03:00,8830.00000,8835.00000,8826.00000,8835.00000,139
2007/8/6,13:04:00,8830.00000,8844.00000,8830.00000,8842.00000,353
2007/8/6,13:05:00,8841.00000,8842.00000,8836.00000,8842.00000,160
2007/8/6,13:06:00,8840.00000,8845.00000,8838.00000,8842.00000,265
2007/8/6,13:07:00,8844.00000,8851.00000,8842.00000,8851.00000,438
2007/8/6,13:08:00,8851.00000,8854.00000,8850.00000,8852.00000,359
2007/8/6,13:09:00,8851.00000,8855.00000,8846.00000,8853.00000,294
2007/8/6,13:10:00,8852.00000,8854.00000,8848.00000,8853.00000,176
2007/8/6,13:11:00,8852.00000,8858.00000,8849.00000,8849.00000,294
2007/8/6,13:12:00,8850.00000,8852.00000,8844.00000,8845.00000,185
2007/8/6,13:13:00,8847.00000,8853.00000,8844.00000,8850.00000,180
2007/8/6,13:14:00,8852.00000,8880.00000,8850.00000,8880.00000,493
2007/8/6,13:15:00,8880.00000,8886.00000,8872.00000,8880.00000,424
2007/8/6,13:16:00,8878.00000,8891.00000,8878.00000,8886.00000,496
2007/8/6,13:17:00,8886.00000,8889.00000,8882.00000,8883.00000,235
2007/8/6,13:18:00,8882.00000,8888.00000,8877.00000,8888.00000,271
2007/8/6,13:19:00,8888.00000,8900.00000,8888.00000,8891.00000,431
2007/8/6,13:20:00,8889.00000,8891.00000,8888.00000,8889.00000,158
2007/8/6,13:21:00,8889.00000,8890.00000,8880.00000,8882.00000,175
2007/8/6,13:22:00,8880.00000,8880.00000,8862.00000,8877.00000,244
2007/8/6,13:23:00,8877.00000,8880.00000,8873.00000,8875.00000,109
2007/8/6,13:24:00,8877.00000,8879.00000,8874.00000,8875.00000,111
2007/8/6,13:25:00,8876.00000,8878.00000,8874.00000,8876.00000,97
2007/8/6,13:26:00,8875.00000,8875.00000,8863.00000,8867.00000,164
2007/8/6,13:27:00,8866.00000,8870.00000,8865.00000,8868.00000,245
2007/8/6,13:28:00,8867.00000,8868.00000,8860.00000,8863.00000,208
2007/8/6,13:29:00,8862.00000,8864.00000,8861.00000,8862.00000,91
2007/8/6,13:30:00,8862.00000,8866.00000,8862.00000,8865.00000,178
2007/8/6,13:31:00,8864.00000,8869.00000,8859.00000,8869.00000,331
2007/8/6,13:32:00,8869.00000,8873.00000,8865.00000,8870.00000,144
2007/8/6,13:33:00,8870.00000,8875.00000,8870.00000,8870.00000,92
2007/8/6,13:34:00,8870.00000,8872.00000,8868.00000,8870.00000,141
2007/8/6,13:35:00,8870.00000,8875.00000,8868.00000,8872.00000,219
2007/8/6,13:36:00,8873.00000,8877.00000,8872.00000,8876.00000,160
2007/8/6,13:37:00,8875.00000,8883.00000,8875.00000,8883.00000,144
2007/8/6,13:38:00,8880.00000,8885.00000,8878.00000,8879.00000,158
2007/8/6,13:39:00,8880.00000,8882.00000,8875.00000,8878.00000,167
2007/8/6,13:40:00,8879.00000,8879.00000,8869.00000,8869.00000,229
2007/8/6,13:45:00,8860.00000,8860.00000,8860.00000,8860.00000,825
2007/8/7,08:46:00,8999.00000,9008.00000,8987.00000,8987.00000,940
2007/8/7,08:47:00,8995.00000,9000.00000,8988.00000,8998.00000,412
2007/8/7,08:48:00,8998.00000,9000.00000,8993.00000,8993.00000,224
2007/8/7,08:49:00,8994.00000,8998.00000,8992.00000,8996.00000,180
2007/8/7,08:50:00,8996.00000,8997.00000,8994.00000,8994.00000,120
2007/8/7,08:51:00,8994.00000,8998.00000,8992.00000,8998.00000,188
2007/8/7,08:52:00,8998.00000,9005.00000,8996.00000,9000.00000,252
2007/8/7,08:53:00,8999.00000,9000.00000,8995.00000,8996.00000,109
2007/8/7,08:54:00,8996.00000,8996.00000,8992.00000,8993.00000,110
2007/8/7,08:55:00,8993.00000,8996.00000,8992.00000,8995.00000,105
2007/8/7,08:56:00,8996.00000,8999.00000,8995.00000,8998.00000,64
2007/8/7,08:57:00,8997.00000,9001.00000,8997.00000,9001.00000,102
2007/8/7,08:58:00,8999.00000,9002.00000,8999.00000,9001.00000,65
2007/8/7,08:59:00,9002.00000,9003.00000,9000.00000,9003.00000,47
2007/8/7,09:00:00,9002.00000,9005.00000,9000.00000,9000.00000,139
2007/8/7,09:01:00,9000.00000,9000.00000,8994.00000,8997.00000,121
2007/8/7,09:02:00,8997.00000,8997.00000,8986.00000,8994.00000,172
2007/8/7,09:03:00,8994.00000,8996.00000,8988.00000,8988.00000,144
2007/8/7,09:04:00,8987.00000,8989.00000,8970.00000,8980.00000,202
2007/8/7,09:05:00,8980.00000,8981.00000,8970.00000,8974.00000,183
2007/8/7,09:06:00,8971.00000,8982.00000,8969.00000,8979.00000,289
2007/8/7,09:07:00,8978.00000,8984.00000,8976.00000,8980.00000,134
2007/8/7,09:08:00,8980.00000,8985.00000,8977.00000,8984.00000,109
2007/8/7,09:09:00,8983.00000,8988.00000,8980.00000,8985.00000,121
2007/8/7,09:10:00,8985.00000,8995.00000,8985.00000,8988.00000,324
2007/8/7,09:11:00,8987.00000,8990.00000,8976.00000,8979.00000,212
2007/8/7,09:12:00,8977.00000,8983.00000,8977.00000,8980.00000,140
2007/8/7,09:13:00,8980.00000,8983.00000,8978.00000,8980.00000,119
2007/8/7,09:14:00,8982.00000,8982.00000,8971.00000,8971.00000,172
2007/8/7,09:15:00,8971.00000,8976.00000,8966.00000,8971.00000,201
2007/8/7,09:16:00,8973.00000,8976.00000,8969.00000,8973.00000,127
2007/8/7,09:17:00,8972.00000,8975.00000,8962.00000,8969.00000,265
2007/8/7,09:18:00,8968.00000,8970.00000,8960.00000,8960.00000,223
2007/8/7,09:19:00,8960.00000,8966.00000,8960.00000,8965.00000,194
2007/8/7,09:20:00,8965.00000,8974.00000,8965.00000,8967.00000,170
2007/8/7,09:21:00,8967.00000,8975.00000,8967.00000,8971.00000,135
2007/8/7,09:22:00,8973.00000,8975.00000,8970.00000,8974.00000,137
2007/8/7,09:23:00,8973.00000,8975.00000,8965.00000,8973.00000,239
2007/8/7,09:24:00,8973.00000,8984.00000,8973.00000,8981.00000,264
2007/8/7,09:25:00,8979.00000,8983.00000,8975.00000,8978.00000,134
2007/8/7,09:26:00,8977.00000,8989.00000,8977.00000,8989.00000,209
2007/8/7,09:27:00,8988.00000,8993.00000,8986.00000,8986.00000,202
2007/8/7,09:28:00,8986.00000,8986.00000,8981.00000,8984.00000,79
2007/8/7,09:29:00,8985.00000,8985.00000,8976.00000,8977.00000,99
2007/8/7,09:30:00,8978.00000,8985.00000,8977.00000,8983.00000,105
2007/8/7,09:31:00,8982.00000,8983.00000,8979.00000,8980.00000,72
2007/8/7,09:32:00,8979.00000,8981.00000,8970.00000,8970.00000,116
2007/8/7,09:33:00,8971.00000,8971.00000,8953.00000,8955.00000,293
2007/8/7,09:34:00,8953.00000,8967.00000,8953.00000,8960.00000,197
2007/8/7,09:35:00,8960.00000,8963.00000,8956.00000,8956.00000,137
2007/8/7,09:36:00,8956.00000,8959.00000,8946.00000,8956.00000,518
2007/8/7,09:37:00,8958.00000,8960.00000,8953.00000,8959.00000,103
2007/8/7,09:38:00,8959.00000,8959.00000,8944.00000,8950.00000,270
2007/8/7,09:39:00,8950.00000,8951.00000,8942.00000,8950.00000,342
2007/8/7,09:40:00,8950.00000,8953.00000,8943.00000,8946.00000,255
2007/8/7,09:41:00,8948.00000,8964.00000,8946.00000,8963.00000,363
2007/8/7,09:42:00,8964.00000,8964.00000,8953.00000,8956.00000,131
2007/8/7,09:43:00,8955.00000,8960.00000,8954.00000,8960.00000,100
2007/8/7,09:44:00,8958.00000,8962.00000,8955.00000,8960.00000,145
2007/8/7,09:45:00,8960.00000,8962.00000,8956.00000,8960.00000,103
2007/8/7,09:46:00,8960.00000,8972.00000,8960.00000,8967.00000,313
2007/8/7,09:47:00,8967.00000,8971.00000,8966.00000,8967.00000,123
2007/8/7,09:48:00,8968.00000,8972.00000,8968.00000,8969.00000,94
2007/8/7,09:49:00,8969.00000,8969.00000,8962.00000,8965.00000,148
2007/8/7,09:50:00,8965.00000,8967.00000,8961.00000,8961.00000,74
2007/8/7,09:51:00,8962.00000,8962.00000,8953.00000,8955.00000,123
2007/8/7,09:52:00,8955.00000,8956.00000,8950.00000,8951.00000,142
2007/8/7,09:53:00,8952.00000,8960.00000,8950.00000,8960.00000,115
2007/8/7,09:54:00,8960.00000,8960.00000,8958.00000,8959.00000,77
2007/8/7,09:55:00,8957.00000,8960.00000,8956.00000,8960.00000,56
2007/8/7,09:56:00,8960.00000,8960.00000,8955.00000,8958.00000,73
2007/8/7,09:57:00,8960.00000,8961.00000,8959.00000,8960.00000,65
2007/8/7,09:58:00,8959.00000,8960.00000,8948.00000,8948.00000,203
2007/8/7,09:59:00,8950.00000,8957.00000,8949.00000,8951.00000,94
2007/8/7,10:00:00,8951.00000,8951.00000,8935.00000,8938.00000,432
2007/8/7,10:01:00,8938.00000,8938.00000,8928.00000,8938.00000,428
2007/8/7,10:02:00,8940.00000,8943.00000,8930.00000,8933.00000,310
2007/8/7,10:03:00,8932.00000,8943.00000,8931.00000,8942.00000,133
2007/8/7,10:04:00,8943.00000,8948.00000,8939.00000,8946.00000,129
2007/8/7,10:05:00,8945.00000,8947.00000,8937.00000,8939.00000,162
2007/8/7,10:06:00,8940.00000,8940.00000,8925.00000,8935.00000,323
2007/8/7,10:07:00,8930.00000,8940.00000,8928.00000,8928.00000,145
2007/8/7,10:08:00,8927.00000,8940.00000,8926.00000,8937.00000,151
2007/8/7,10:09:00,8936.00000,8940.00000,8930.00000,8938.00000,158
2007/8/7,10:10:00,8937.00000,8949.00000,8937.00000,8949.00000,196
2007/8/7,10:11:00,8949.00000,8958.00000,8947.00000,8955.00000,367
2007/8/7,10:12:00,8955.00000,8958.00000,8952.00000,8955.00000,198
2007/8/7,10:13:00,8955.00000,8964.00000,8955.00000,8963.00000,236
2007/8/7,10:14:00,8963.00000,8964.00000,8955.00000,8961.00000,225
2007/8/7,10:15:00,8960.00000,8963.00000,8956.00000,8958.00000,115
2007/8/7,10:16:00,8958.00000,8961.00000,8952.00000,8954.00000,150
2007/8/7,10:17:00,8955.00000,8955.00000,8946.00000,8948.00000,126
2007/8/7,10:18:00,8950.00000,8950.00000,8946.00000,8950.00000,65
2007/8/7,10:19:00,8951.00000,8958.00000,8946.00000,8955.00000,134
2007/8/7,10:20:00,8954.00000,8954.00000,8951.00000,8953.00000,23
2007/8/7,10:21:00,8954.00000,8956.00000,8950.00000,8955.00000,77
2007/8/7,10:22:00,8954.00000,8967.00000,8954.00000,8965.00000,187
2007/8/7,10:23:00,8967.00000,8968.00000,8958.00000,8964.00000,149
2007/8/7,10:24:00,8964.00000,8969.00000,8962.00000,8963.00000,189
2007/8/7,10:25:00,8965.00000,8968.00000,8963.00000,8966.00000,81
2007/8/7,10:26:00,8966.00000,8966.00000,8958.00000,8960.00000,128
2007/8/7,10:27:00,8960.00000,8962.00000,8958.00000,8961.00000,60
2007/8/7,10:28:00,8962.00000,8962.00000,8960.00000,8960.00000,43
2007/8/7,10:29:00,8961.00000,8963.00000,8960.00000,8961.00000,55
2007/8/7,10:30:00,8961.00000,8961.00000,8955.00000,8956.00000,67
2007/8/7,10:31:00,8956.00000,8959.00000,8956.00000,8957.00000,43
2007/8/7,10:32:00,8956.00000,8963.00000,8956.00000,8960.00000,41
2007/8/7,10:33:00,8961.00000,8964.00000,8959.00000,8961.00000,74
2007/8/7,10:34:00,8960.00000,8964.00000,8958.00000,8962.00000,51
2007/8/7,10:35:00,8963.00000,8968.00000,8962.00000,8967.00000,65
2007/8/7,10:36:00,8967.00000,8968.00000,8962.00000,8962.00000,107
2007/8/7,10:37:00,8962.00000,8964.00000,8956.00000,8956.00000,93
2007/8/7,10:38:00,8956.00000,8956.00000,8950.00000,8955.00000,140
2007/8/7,10:39:00,8954.00000,8955.00000,8951.00000,8951.00000,63
2007/8/7,10:40:00,8951.00000,8958.00000,8950.00000,8955.00000,79
2007/8/7,10:41:00,8955.00000,8958.00000,8955.00000,8958.00000,49
2007/8/7,10:42:00,8958.00000,8962.00000,8958.00000,8960.00000,95
2007/8/7,10:43:00,8959.00000,8959.00000,8955.00000,8955.00000,32
2007/8/7,10:44:00,8957.00000,8957.00000,8950.00000,8950.00000,80
2007/8/7,10:45:00,8952.00000,8957.00000,8946.00000,8953.00000,239
2007/8/7,10:46:00,8953.00000,8957.00000,8952.00000,8955.00000,79
2007/8/7,10:47:00,8953.00000,8958.00000,8953.00000,8955.00000,61
2007/8/7,10:48:00,8955.00000,8956.00000,8954.00000,8954.00000,35
2007/8/7,10:49:00,8954.00000,8955.00000,8950.00000,8950.00000,63
2007/8/7,10:50:00,8952.00000,8953.00000,8946.00000,8949.00000,113
2007/8/7,10:51:00,8947.00000,8950.00000,8945.00000,8950.00000,94
2007/8/7,10:52:00,8950.00000,8955.00000,8947.00000,8954.00000,73
2007/8/7,10:53:00,8954.00000,8956.00000,8953.00000,8956.00000,43
2007/8/7,10:54:00,8955.00000,8956.00000,8950.00000,8950.00000,68
2007/8/7,10:55:00,8950.00000,8950.00000,8947.00000,8950.00000,37
2007/8/7,10:56:00,8950.00000,8951.00000,8948.00000,8950.00000,32
2007/8/7,10:57:00,8950.00000,8960.00000,8950.00000,8958.00000,90
2007/8/7,10:58:00,8958.00000,8958.00000,8952.00000,8954.00000,55
2007/8/7,10:59:00,8952.00000,8955.00000,8951.00000,8951.00000,69
2007/8/7,11:00:00,8952.00000,8952.00000,8946.00000,8948.00000,65
2007/8/7,11:01:00,8948.00000,8950.00000,8947.00000,8948.00000,68
2007/8/7,11:02:00,8948.00000,8950.00000,8947.00000,8948.00000,53
2007/8/7,11:03:00,8947.00000,8948.00000,8939.00000,8939.00000,204
2007/8/7,11:04:00,8941.00000,8943.00000,8936.00000,8943.00000,139
2007/8/7,11:05:00,8940.00000,8942.00000,8935.00000,8936.00000,117
2007/8/7,11:06:00,8935.00000,8937.00000,8925.00000,8930.00000,284
2007/8/7,11:07:00,8930.00000,8932.00000,8925.00000,8927.00000,180
2007/8/7,11:08:00,8928.00000,8934.00000,8926.00000,8933.00000,127
2007/8/7,11:09:00,8932.00000,8938.00000,8928.00000,8938.00000,105
2007/8/7,11:10:00,8936.00000,8940.00000,8931.00000,8936.00000,86
2007/8/7,11:11:00,8937.00000,8939.00000,8933.00000,8937.00000,103
2007/8/7,11:12:00,8938.00000,8943.00000,8934.00000,8943.00000,86
2007/8/7,11:13:00,8940.00000,8944.00000,8940.00000,8943.00000,71
2007/8/7,11:14:00,8943.00000,8945.00000,8937.00000,8937.00000,103
2007/8/7,11:15:00,8940.00000,8941.00000,8937.00000,8939.00000,64
2007/8/7,11:16:00,8939.00000,8940.00000,8931.00000,8931.00000,122
2007/8/7,11:17:00,8932.00000,8939.00000,8931.00000,8938.00000,54
2007/8/7,11:18:00,8938.00000,8939.00000,8936.00000,8937.00000,30
2007/8/7,11:19:00,8937.00000,8941.00000,8935.00000,8941.00000,59
2007/8/7,11:20:00,8941.00000,8944.00000,8933.00000,8933.00000,110
2007/8/7,11:21:00,8933.00000,8943.00000,8933.00000,8941.00000,77
2007/8/7,11:22:00,8941.00000,8944.00000,8940.00000,8943.00000,69
2007/8/7,11:23:00,8944.00000,8945.00000,8940.00000,8940.00000,67
2007/8/7,11:24:00,8941.00000,8941.00000,8939.00000,8940.00000,61
2007/8/7,11:25:00,8940.00000,8940.00000,8936.00000,8938.00000,35
2007/8/7,11:26:00,8937.00000,8940.00000,8935.00000,8940.00000,69
2007/8/7,11:27:00,8937.00000,8941.00000,8936.00000,8939.00000,17
2007/8/7,11:28:00,8938.00000,8948.00000,8938.00000,8948.00000,85
2007/8/7,11:29:00,8946.00000,8957.00000,8946.00000,8955.00000,144
2007/8/7,11:30:00,8957.00000,8958.00000,8953.00000,8955.00000,115
2007/8/7,11:31:00,8954.00000,8957.00000,8954.00000,8956.00000,96
2007/8/7,11:32:00,8955.00000,8957.00000,8950.00000,8950.00000,91
2007/8/7,11:33:00,8951.00000,8955.00000,8949.00000,8955.00000,44
2007/8/7,11:34:00,8955.00000,8955.00000,8945.00000,8945.00000,66
2007/8/7,11:35:00,8944.00000,8950.00000,8942.00000,8948.00000,89
2007/8/7,11:36:00,8950.00000,8953.00000,8946.00000,8948.00000,44
2007/8/7,11:37:00,8946.00000,8946.00000,8940.00000,8941.00000,109
2007/8/7,11:38:00,8941.00000,8947.00000,8941.00000,8943.00000,35
2007/8/7,11:39:00,8946.00000,8949.00000,8943.00000,8949.00000,34
2007/8/7,11:40:00,8947.00000,8949.00000,8946.00000,8946.00000,23
2007/8/7,11:41:00,8945.00000,8947.00000,8943.00000,8945.00000,43
2007/8/7,11:42:00,8946.00000,8946.00000,8937.00000,8940.00000,166
2007/8/7,11:43:00,8940.00000,8944.00000,8940.00000,8943.00000,25
2007/8/7,11:44:00,8944.00000,8944.00000,8941.00000,8941.00000,51
2007/8/7,11:45:00,8940.00000,8940.00000,8937.00000,8939.00000,61
2007/8/7,11:46:00,8938.00000,8940.00000,8931.00000,8931.00000,161
2007/8/7,11:47:00,8932.00000,8934.00000,8930.00000,8930.00000,198
2007/8/7,11:48:00,8930.00000,8934.00000,8927.00000,8932.00000,129
2007/8/7,11:49:00,8932.00000,8932.00000,8920.00000,8926.00000,268
2007/8/7,11:50:00,8926.00000,8932.00000,8912.00000,8918.00000,302
2007/8/7,11:51:00,8918.00000,8927.00000,8916.00000,8921.00000,224
2007/8/7,11:52:00,8921.00000,8927.00000,8918.00000,8919.00000,225
2007/8/7,11:53:00,8918.00000,8919.00000,8910.00000,8916.00000,330
2007/8/7,11:54:00,8916.00000,8918.00000,8907.00000,8912.00000,386
2007/8/7,11:55:00,8913.00000,8913.00000,8901.00000,8903.00000,366
2007/8/7,11:56:00,8905.00000,8912.00000,8900.00000,8900.00000,396
2007/8/7,11:57:00,8902.00000,8906.00000,8895.00000,8902.00000,659
2007/8/7,11:58:00,8902.00000,8910.00000,8897.00000,8909.00000,290
2007/8/7,11:59:00,8909.00000,8914.00000,8905.00000,8908.00000,361
2007/8/7,12:00:00,8905.00000,8915.00000,8905.00000,8914.00000,140
2007/8/7,12:01:00,8914.00000,8915.00000,8905.00000,8908.00000,129
2007/8/7,12:02:00,8908.00000,8923.00000,8908.00000,8920.00000,251
2007/8/7,12:03:00,8920.00000,8922.00000,8917.00000,8920.00000,197
2007/8/7,12:04:00,8921.00000,8926.00000,8919.00000,8926.00000,173
2007/8/7,12:05:00,8925.00000,8928.00000,8923.00000,8923.00000,123
2007/8/7,12:06:00,8925.00000,8926.00000,8917.00000,8919.00000,166
2007/8/7,12:07:00,8919.00000,8921.00000,8915.00000,8920.00000,118
2007/8/7,12:08:00,8918.00000,8920.00000,8913.00000,8913.00000,88
2007/8/7,12:09:00,8912.00000,8912.00000,8900.00000,8902.00000,219
2007/8/7,12:10:00,8905.00000,8906.00000,8890.00000,8890.00000,268
2007/8/7,12:11:00,8890.00000,8895.00000,8870.00000,8875.00000,629
2007/8/7,12:12:00,8870.00000,8879.00000,8856.00000,8858.00000,579
2007/8/7,12:13:00,8856.00000,8857.00000,8844.00000,8846.00000,517
2007/8/7,12:14:00,8847.00000,8850.00000,8838.00000,8850.00000,375
2007/8/7,12:15:00,8851.00000,8867.00000,8849.00000,8857.00000,379
2007/8/7,12:16:00,8855.00000,8859.00000,8830.00000,8831.00000,555
2007/8/7,12:17:00,8830.00000,8830.00000,8803.00000,8803.00000,561
2007/8/7,12:18:00,8810.00000,8818.00000,8781.00000,8818.00000,692
2007/8/7,12:19:00,8817.00000,8821.00000,8810.00000,8815.00000,344
2007/8/7,12:20:00,8817.00000,8821.00000,8792.00000,8794.00000,434
2007/8/7,12:21:00,8794.00000,8821.00000,8793.00000,8820.00000,435
2007/8/7,12:22:00,8821.00000,8821.00000,8803.00000,8810.00000,316
2007/8/7,12:23:00,8811.00000,8820.00000,8807.00000,8815.00000,242
2007/8/7,12:24:00,8815.00000,8835.00000,8814.00000,8824.00000,464
2007/8/7,12:25:00,8825.00000,8836.00000,8820.00000,8830.00000,295
2007/8/7,12:26:00,8830.00000,8834.00000,8825.00000,8833.00000,209
2007/8/7,12:27:00,8832.00000,8844.00000,8832.00000,8844.00000,336
2007/8/7,12:28:00,8844.00000,8847.00000,8832.00000,8835.00000,255
2007/8/7,12:29:00,8836.00000,8845.00000,8836.00000,8844.00000,207
2007/8/7,12:30:00,8844.00000,8844.00000,8832.00000,8839.00000,174
2007/8/7,12:31:00,8839.00000,8847.00000,8836.00000,8847.00000,161
2007/8/7,12:32:00,8842.00000,8849.00000,8840.00000,8843.00000,123
2007/8/7,12:33:00,8844.00000,8850.00000,8840.00000,8841.00000,214
2007/8/7,12:34:00,8841.00000,8852.00000,8841.00000,8852.00000,213
2007/8/7,12:35:00,8852.00000,8878.00000,8852.00000,8870.00000,415
2007/8/7,12:36:00,8872.00000,8879.00000,8867.00000,8867.00000,335
2007/8/7,12:37:00,8867.00000,8868.00000,8850.00000,8859.00000,253
2007/8/7,12:38:00,8859.00000,8863.00000,8858.00000,8860.00000,150
2007/8/7,12:39:00,8862.00000,8862.00000,8853.00000,8855.00000,94
2007/8/7,12:40:00,8858.00000,8860.00000,8845.00000,8845.00000,155
2007/8/7,12:41:00,8845.00000,8855.00000,8840.00000,8849.00000,194
2007/8/7,12:42:00,8850.00000,8850.00000,8830.00000,8833.00000,138
2007/8/7,12:43:00,8831.00000,8834.00000,8803.00000,8806.00000,364
2007/8/7,12:44:00,8806.00000,8810.00000,8790.00000,8798.00000,689
2007/8/7,12:45:00,8799.00000,8804.00000,8788.00000,8790.00000,582
2007/8/7,12:46:00,8788.00000,8804.00000,8776.00000,8802.00000,685
2007/8/7,12:47:00,8803.00000,8830.00000,8801.00000,8828.00000,410
2007/8/7,12:48:00,8828.00000,8849.00000,8826.00000,8848.00000,463
2007/8/7,12:49:00,8844.00000,8848.00000,8822.00000,8830.00000,267
2007/8/7,12:50:00,8830.00000,8845.00000,8824.00000,8835.00000,189
2007/8/7,12:51:00,8835.00000,8838.00000,8826.00000,8838.00000,174
2007/8/7,12:52:00,8838.00000,8840.00000,8803.00000,8803.00000,220
2007/8/7,12:53:00,8808.00000,8830.00000,8803.00000,8828.00000,175
2007/8/7,12:54:00,8828.00000,8829.00000,8808.00000,8811.00000,193
2007/8/7,12:55:00,8810.00000,8820.00000,8810.00000,8816.00000,131
2007/8/7,12:56:00,8818.00000,8836.00000,8815.00000,8827.00000,225
2007/8/7,12:57:00,8828.00000,8832.00000,8821.00000,8828.00000,117
2007/8/7,12:58:00,8830.00000,8842.00000,8828.00000,8842.00000,241
2007/8/7,12:59:00,8842.00000,8845.00000,8835.00000,8836.00000,228
2007/8/7,13:00:00,8836.00000,8845.00000,8830.00000,8839.00000,142
2007/8/7,13:01:00,8839.00000,8848.00000,8838.00000,8840.00000,174
2007/8/7,13:02:00,8845.00000,8846.00000,8826.00000,8846.00000,266
2007/8/7,13:03:00,8846.00000,8860.00000,8846.00000,8859.00000,412
2007/8/7,13:04:00,8859.00000,8865.00000,8855.00000,8855.00000,353
2007/8/7,13:05:00,8857.00000,8860.00000,8845.00000,8851.00000,198
2007/8/7,13:06:00,8851.00000,8858.00000,8845.00000,8855.00000,197
2007/8/7,13:07:00,8855.00000,8865.00000,8854.00000,8861.00000,269
2007/8/7,13:08:00,8858.00000,8860.00000,8854.00000,8858.00000,133
2007/8/7,13:09:00,8858.00000,8859.00000,8846.00000,8859.00000,300
2007/8/7,13:10:00,8859.00000,8869.00000,8858.00000,8865.00000,396
2007/8/7,13:11:00,8866.00000,8868.00000,8863.00000,8867.00000,227
2007/8/7,13:12:00,8866.00000,8869.00000,8864.00000,8868.00000,105
2007/8/7,13:13:00,8867.00000,8870.00000,8853.00000,8854.00000,197
2007/8/7,13:14:00,8855.00000,8863.00000,8854.00000,8861.00000,140
2007/8/7,13:15:00,8862.00000,8875.00000,8862.00000,8874.00000,297
2007/8/7,13:16:00,8873.00000,8876.00000,8856.00000,8861.00000,259
2007/8/7,13:17:00,8862.00000,8870.00000,8860.00000,8866.00000,208
2007/8/7,13:18:00,8868.00000,8875.00000,8865.00000,8873.00000,391
2007/8/7,13:19:00,8873.00000,8875.00000,8870.00000,8870.00000,178
2007/8/7,13:20:00,8870.00000,8870.00000,8859.00000,8859.00000,219
2007/8/7,13:21:00,8860.00000,8860.00000,8840.00000,8840.00000,290
2007/8/7,13:22:00,8840.00000,8848.00000,8827.00000,8837.00000,228
2007/8/7,13:23:00,8837.00000,8839.00000,8810.00000,8816.00000,396
2007/8/7,13:24:00,8818.00000,8835.00000,8818.00000,8825.00000,335
2007/8/7,13:25:00,8828.00000,8828.00000,8813.00000,8819.00000,385
2007/8/7,13:26:00,8819.00000,8823.00000,8808.00000,8810.00000,275
2007/8/7,13:27:00,8809.00000,8816.00000,8808.00000,8810.00000,217
2007/8/7,13:28:00,8808.00000,8815.00000,8803.00000,8810.00000,279
2007/8/7,13:29:00,8810.00000,8810.00000,8795.00000,8795.00000,479
2007/8/7,13:30:00,8795.00000,8818.00000,8791.00000,8809.00000,286
2007/8/7,13:31:00,8814.00000,8815.00000,8777.00000,8798.00000,561
2007/8/7,13:32:00,8799.00000,8806.00000,8795.00000,8800.00000,258
2007/8/7,13:33:00,8799.00000,8801.00000,8797.00000,8799.00000,226
2007/8/7,13:34:00,8799.00000,8803.00000,8795.00000,8800.00000,254
2007/8/7,13:35:00,8800.00000,8800.00000,8785.00000,8785.00000,298
2007/8/7,13:36:00,8786.00000,8789.00000,8781.00000,8783.00000,226
2007/8/7,13:37:00,8785.00000,8787.00000,8780.00000,8780.00000,215
2007/8/7,13:38:00,8780.00000,8784.00000,8773.00000,8784.00000,449
2007/8/7,13:39:00,8782.00000,8785.00000,8775.00000,8779.00000,346
2007/8/7,13:40:00,8779.00000,8779.00000,8768.00000,8772.00000,403
2007/8/7,13:45:00,8767.00000,8767.00000,8767.00000,8767.00000,959
2007/8/8,08:46:00,8850.00000,8867.00000,8847.00000,8855.00000,529
2007/8/8,08:47:00,8856.00000,8862.00000,8855.00000,8861.00000,289
2007/8/8,08:48:00,8860.00000,8865.00000,8860.00000,8863.00000,244
2007/8/8,08:49:00,8863.00000,8869.00000,8861.00000,8865.00000,185
2007/8/8,08:50:00,8868.00000,8868.00000,8855.00000,8856.00000,299
2007/8/8,08:51:00,8856.00000,8863.00000,8855.00000,8861.00000,130
2007/8/8,08:52:00,8861.00000,8862.00000,8858.00000,8861.00000,94
2007/8/8,08:53:00,8860.00000,8862.00000,8856.00000,8856.00000,95
2007/8/8,08:54:00,8856.00000,8859.00000,8855.00000,8855.00000,65
2007/8/8,08:55:00,8855.00000,8857.00000,8852.00000,8853.00000,94
2007/8/8,08:56:00,8853.00000,8855.00000,8850.00000,8855.00000,103
2007/8/8,08:57:00,8855.00000,8862.00000,8854.00000,8860.00000,134
2007/8/8,08:58:00,8859.00000,8862.00000,8858.00000,8860.00000,98
2007/8/8,08:59:00,8860.00000,8862.00000,8859.00000,8861.00000,78
2007/8/8,09:00:00,8861.00000,8864.00000,8860.00000,8863.00000,106
2007/8/8,09:01:00,8864.00000,8874.00000,8862.00000,8866.00000,268
2007/8/8,09:02:00,8866.00000,8867.00000,8860.00000,8865.00000,150
2007/8/8,09:03:00,8864.00000,8869.00000,8860.00000,8863.00000,203
2007/8/8,09:04:00,8863.00000,8865.00000,8851.00000,8853.00000,234
2007/8/8,09:05:00,8852.00000,8860.00000,8843.00000,8855.00000,300
2007/8/8,09:06:00,8851.00000,8855.00000,8850.00000,8854.00000,157
2007/8/8,09:07:00,8853.00000,8860.00000,8847.00000,8859.00000,190
2007/8/8,09:08:00,8859.00000,8870.00000,8857.00000,8870.00000,245
2007/8/8,09:09:00,8866.00000,8870.00000,8864.00000,8864.00000,183
2007/8/8,09:10:00,8865.00000,8876.00000,8862.00000,8872.00000,251
2007/8/8,09:11:00,8874.00000,8887.00000,8872.00000,8882.00000,361
2007/8/8,09:12:00,8882.00000,8898.00000,8882.00000,8888.00000,501
2007/8/8,09:13:00,8889.00000,8890.00000,8882.00000,8885.00000,196
2007/8/8,09:14:00,8885.00000,8887.00000,8882.00000,8883.00000,133
2007/8/8,09:15:00,8885.00000,8896.00000,8880.00000,8896.00000,371
2007/8/8,09:16:00,8895.00000,8907.00000,8895.00000,8901.00000,515
2007/8/8,09:17:00,8900.00000,8916.00000,8900.00000,8910.00000,459
2007/8/8,09:18:00,8910.00000,8912.00000,8903.00000,8911.00000,276
2007/8/8,09:19:00,8912.00000,8917.00000,8904.00000,8907.00000,349
2007/8/8,09:20:00,8904.00000,8908.00000,8898.00000,8901.00000,229
2007/8/8,09:21:00,8899.00000,8908.00000,8898.00000,8906.00000,196
2007/8/8,09:22:00,8906.00000,8914.00000,8905.00000,8905.00000,189
2007/8/8,09:23:00,8909.00000,8912.00000,8903.00000,8912.00000,169
2007/8/8,09:24:00,8913.00000,8928.00000,8908.00000,8918.00000,561
2007/8/8,09:25:00,8922.00000,8922.00000,8911.00000,8913.00000,113
2007/8/8,09:26:00,8916.00000,8922.00000,8912.00000,8919.00000,202
2007/8/8,09:27:00,8919.00000,8920.00000,8906.00000,8906.00000,165
2007/8/8,09:28:00,8909.00000,8915.00000,8903.00000,8910.00000,189
2007/8/8,09:29:00,8908.00000,8910.00000,8899.00000,8899.00000,182
2007/8/8,09:30:00,8898.00000,8910.00000,8897.00000,8905.00000,179
2007/8/8,09:31:00,8905.00000,8906.00000,8900.00000,8904.00000,139
2007/8/8,09:32:00,8903.00000,8904.00000,8896.00000,8897.00000,174
2007/8/8,09:33:00,8897.00000,8905.00000,8891.00000,8901.00000,173
2007/8/8,09:34:00,8901.00000,8906.00000,8898.00000,8902.00000,155
2007/8/8,09:35:00,8901.00000,8910.00000,8900.00000,8905.00000,141
2007/8/8,09:36:00,8906.00000,8906.00000,8902.00000,8904.00000,61
2007/8/8,09:37:00,8905.00000,8905.00000,8899.00000,8900.00000,122
2007/8/8,09:38:00,8899.00000,8901.00000,8897.00000,8900.00000,104
2007/8/8,09:39:00,8900.00000,8905.00000,8899.00000,8902.00000,152
2007/8/8,09:40:00,8901.00000,8915.00000,8899.00000,8912.00000,245
2007/8/8,09:41:00,8911.00000,8912.00000,8902.00000,8903.00000,124
2007/8/8,09:42:00,8904.00000,8909.00000,8893.00000,8901.00000,183
2007/8/8,09:43:00,8902.00000,8907.00000,8902.00000,8903.00000,53
2007/8/8,09:44:00,8904.00000,8909.00000,8903.00000,8903.00000,98
2007/8/8,09:45:00,8905.00000,8906.00000,8901.00000,8904.00000,83
2007/8/8,09:46:00,8905.00000,8917.00000,8904.00000,8917.00000,257
2007/8/8,09:47:00,8916.00000,8917.00000,8908.00000,8911.00000,122
2007/8/8,09:48:00,8911.00000,8913.00000,8907.00000,8913.00000,193
2007/8/8,09:49:00,8912.00000,8922.00000,8912.00000,8918.00000,315
2007/8/8,09:50:00,8917.00000,8938.00000,8917.00000,8922.00000,584
2007/8/8,09:51:00,8924.00000,8930.00000,8921.00000,8930.00000,220
2007/8/8,09:52:00,8930.00000,8933.00000,8923.00000,8925.00000,207
2007/8/8,09:53:00,8925.00000,8940.00000,8925.00000,8939.00000,333
2007/8/8,09:54:00,8939.00000,8943.00000,8935.00000,8940.00000,372
2007/8/8,09:55:00,8938.00000,8945.00000,8934.00000,8942.00000,394
2007/8/8,09:56:00,8940.00000,8941.00000,8934.00000,8937.00000,148
2007/8/8,09:57:00,8935.00000,8940.00000,8931.00000,8936.00000,204
2007/8/8,09:58:00,8936.00000,8940.00000,8933.00000,8936.00000,145
2007/8/8,09:59:00,8934.00000,8937.00000,8931.00000,8933.00000,111
2007/8/8,10:00:00,8933.00000,8935.00000,8925.00000,8926.00000,136
2007/8/8,10:01:00,8926.00000,8933.00000,8925.00000,8928.00000,108
2007/8/8,10:02:00,8928.00000,8930.00000,8924.00000,8928.00000,143
2007/8/8,10:03:00,8927.00000,8932.00000,8927.00000,8930.00000,125
2007/8/8,10:04:00,8929.00000,8933.00000,8926.00000,8933.00000,94
2007/8/8,10:05:00,8933.00000,8938.00000,8932.00000,8933.00000,123
2007/8/8,10:06:00,8934.00000,8934.00000,8927.00000,8927.00000,96
2007/8/8,10:07:00,8928.00000,8930.00000,8926.00000,8926.00000,51
2007/8/8,10:08:00,8926.00000,8927.00000,8922.00000,8925.00000,99
2007/8/8,10:09:00,8923.00000,8924.00000,8918.00000,8920.00000,188
2007/8/8,10:10:00,8919.00000,8920.00000,8916.00000,8918.00000,99
2007/8/8,10:11:00,8918.00000,8925.00000,8917.00000,8924.00000,100
2007/8/8,10:12:00,8925.00000,8927.00000,8921.00000,8923.00000,95
2007/8/8,10:13:00,8923.00000,8927.00000,8922.00000,8924.00000,77
2007/8/8,10:14:00,8924.00000,8926.00000,8922.00000,8924.00000,55
2007/8/8,10:15:00,8924.00000,8928.00000,8924.00000,8927.00000,45
2007/8/8,10:16:00,8927.00000,8927.00000,8924.00000,8926.00000,66
2007/8/8,10:17:00,8926.00000,8926.00000,8923.00000,8924.00000,77
2007/8/8,10:18:00,8925.00000,8925.00000,8920.00000,8922.00000,184
2007/8/8,10:19:00,8920.00000,8925.00000,8917.00000,8923.00000,171
2007/8/8,10:20:00,8924.00000,8932.00000,8924.00000,8928.00000,194
2007/8/8,10:21:00,8929.00000,8929.00000,8923.00000,8925.00000,105
2007/8/8,10:22:00,8925.00000,8928.00000,8924.00000,8928.00000,73
2007/8/8,10:23:00,8927.00000,8927.00000,8925.00000,8925.00000,21
2007/8/8,10:24:00,8925.00000,8933.00000,8925.00000,8932.00000,112
2007/8/8,10:25:00,8933.00000,8939.00000,8931.00000,8937.00000,163
2007/8/8,10:26:00,8938.00000,8958.00000,8937.00000,8952.00000,646
2007/8/8,10:27:00,8950.00000,8952.00000,8944.00000,8948.00000,214
2007/8/8,10:28:00,8947.00000,8954.00000,8944.00000,8948.00000,246
2007/8/8,10:29:00,8947.00000,8953.00000,8945.00000,8952.00000,115
2007/8/8,10:30:00,8951.00000,8952.00000,8945.00000,8947.00000,149
2007/8/8,10:31:00,8947.00000,8948.00000,8936.00000,8937.00000,139
2007/8/8,10:32:00,8939.00000,8947.00000,8939.00000,8942.00000,80
2007/8/8,10:33:00,8941.00000,8945.00000,8941.00000,8942.00000,58
2007/8/8,10:34:00,8942.00000,8943.00000,8937.00000,8941.00000,98
2007/8/8,10:35:00,8942.00000,8950.00000,8941.00000,8947.00000,98
2007/8/8,10:36:00,8946.00000,8948.00000,8938.00000,8940.00000,98
2007/8/8,10:37:00,8940.00000,8941.00000,8938.00000,8938.00000,71
2007/8/8,10:38:00,8940.00000,8943.00000,8940.00000,8941.00000,66
2007/8/8,10:39:00,8941.00000,8942.00000,8938.00000,8942.00000,59
2007/8/8,10:40:00,8943.00000,8943.00000,8939.00000,8939.00000,45
2007/8/8,10:41:00,8941.00000,8945.00000,8939.00000,8941.00000,81
2007/8/8,10:42:00,8941.00000,8943.00000,8940.00000,8943.00000,29
2007/8/8,10:43:00,8944.00000,8953.00000,8942.00000,8948.00000,225
2007/8/8,10:44:00,8949.00000,8949.00000,8946.00000,8946.00000,45
2007/8/8,10:45:00,8946.00000,8947.00000,8926.00000,8927.00000,256
2007/8/8,10:46:00,8929.00000,8931.00000,8926.00000,8928.00000,241
2007/8/8,10:47:00,8928.00000,8928.00000,8921.00000,8922.00000,241
2007/8/8,10:48:00,8924.00000,8924.00000,8916.00000,8918.00000,232
2007/8/8,10:49:00,8918.00000,8920.00000,8910.00000,8910.00000,265
2007/8/8,10:50:00,8910.00000,8915.00000,8902.00000,8911.00000,358
2007/8/8,10:51:00,8912.00000,8917.00000,8911.00000,8916.00000,107
2007/8/8,10:52:00,8915.00000,8922.00000,8914.00000,8920.00000,132
2007/8/8,10:53:00,8917.00000,8922.00000,8917.00000,8922.00000,90
2007/8/8,10:54:00,8920.00000,8921.00000,8916.00000,8916.00000,68
2007/8/8,10:55:00,8916.00000,8917.00000,8910.00000,8912.00000,226
2007/8/8,10:56:00,8911.00000,8924.00000,8911.00000,8920.00000,122
2007/8/8,10:57:00,8919.00000,8921.00000,8916.00000,8920.00000,68
2007/8/8,10:58:00,8921.00000,8928.00000,8920.00000,8925.00000,204
2007/8/8,10:59:00,8925.00000,8930.00000,8925.00000,8930.00000,84
2007/8/8,11:00:00,8928.00000,8934.00000,8928.00000,8932.00000,123
2007/8/8,11:01:00,8933.00000,8937.00000,8929.00000,8935.00000,115
2007/8/8,11:02:00,8934.00000,8934.00000,8929.00000,8929.00000,83
2007/8/8,11:03:00,8929.00000,8930.00000,8923.00000,8930.00000,84
2007/8/8,11:04:00,8930.00000,8940.00000,8930.00000,8936.00000,154
2007/8/8,11:05:00,8937.00000,8938.00000,8934.00000,8934.00000,44
2007/8/8,11:06:00,8934.00000,8935.00000,8930.00000,8933.00000,49
2007/8/8,11:07:00,8933.00000,8934.00000,8930.00000,8931.00000,23
2007/8/8,11:08:00,8931.00000,8933.00000,8922.00000,8923.00000,94
2007/8/8,11:09:00,8923.00000,8930.00000,8921.00000,8929.00000,82
2007/8/8,11:10:00,8928.00000,8932.00000,8926.00000,8928.00000,43
2007/8/8,11:11:00,8927.00000,8938.00000,8927.00000,8937.00000,98
2007/8/8,11:12:00,8935.00000,8936.00000,8933.00000,8934.00000,51
2007/8/8,11:13:00,8932.00000,8937.00000,8932.00000,8937.00000,51
2007/8/8,11:14:00,8937.00000,8947.00000,8935.00000,8944.00000,203
2007/8/8,11:15:00,8943.00000,8946.00000,8935.00000,8938.00000,96
2007/8/8,11:16:00,8938.00000,8952.00000,8938.00000,8952.00000,190
2007/8/8,11:17:00,8952.00000,8954.00000,8947.00000,8948.00000,279
2007/8/8,11:18:00,8948.00000,8950.00000,8945.00000,8946.00000,92
2007/8/8,11:19:00,8948.00000,8960.00000,8946.00000,8950.00000,465
2007/8/8,11:20:00,8953.00000,8958.00000,8951.00000,8954.00000,213
2007/8/8,11:21:00,8952.00000,8958.00000,8950.00000,8950.00000,238
2007/8/8,11:22:00,8951.00000,8968.00000,8948.00000,8965.00000,414
2007/8/8,11:23:00,8966.00000,8966.00000,8956.00000,8959.00000,139
2007/8/8,11:24:00,8959.00000,8960.00000,8955.00000,8955.00000,107
2007/8/8,11:25:00,8955.00000,8963.00000,8952.00000,8958.00000,141
2007/8/8,11:26:00,8963.00000,8963.00000,8952.00000,8954.00000,126
2007/8/8,11:27:00,8954.00000,8963.00000,8954.00000,8959.00000,90
2007/8/8,11:28:00,8959.00000,8960.00000,8955.00000,8957.00000,44
2007/8/8,11:29:00,8957.00000,8959.00000,8951.00000,8952.00000,93
2007/8/8,11:30:00,8952.00000,8955.00000,8949.00000,8955.00000,114
2007/8/8,11:31:00,8956.00000,8960.00000,8955.00000,8959.00000,69
2007/8/8,11:32:00,8959.00000,8961.00000,8956.00000,8959.00000,81
2007/8/8,11:33:00,8959.00000,8960.00000,8951.00000,8951.00000,73
2007/8/8,11:34:00,8952.00000,8955.00000,8945.00000,8945.00000,183
2007/8/8,11:35:00,8945.00000,8948.00000,8942.00000,8947.00000,190
2007/8/8,11:36:00,8948.00000,8955.00000,8947.00000,8955.00000,137
2007/8/8,11:37:00,8953.00000,8953.00000,8951.00000,8951.00000,40
2007/8/8,11:38:00,8952.00000,8953.00000,8950.00000,8950.00000,62
2007/8/8,11:39:00,8949.00000,8952.00000,8945.00000,8949.00000,171
2007/8/8,11:40:00,8950.00000,8951.00000,8948.00000,8950.00000,64
2007/8/8,11:41:00,8950.00000,8950.00000,8943.00000,8949.00000,76
2007/8/8,11:42:00,8949.00000,8957.00000,8948.00000,8955.00000,79
2007/8/8,11:43:00,8956.00000,8958.00000,8953.00000,8955.00000,77
2007/8/8,11:44:00,8956.00000,8958.00000,8949.00000,8950.00000,112
2007/8/8,11:45:00,8951.00000,8952.00000,8948.00000,8949.00000,41
2007/8/8,11:46:00,8949.00000,8954.00000,8949.00000,8953.00000,71
2007/8/8,11:47:00,8954.00000,8956.00000,8953.00000,8955.00000,102
2007/8/8,11:48:00,8956.00000,8965.00000,8955.00000,8963.00000,219
2007/8/8,11:49:00,8961.00000,8970.00000,8960.00000,8969.00000,245
2007/8/8,11:50:00,8971.00000,8974.00000,8967.00000,8968.00000,302
2007/8/8,11:51:00,8969.00000,8977.00000,8967.00000,8974.00000,267
2007/8/8,11:52:00,8970.00000,8978.00000,8969.00000,8975.00000,180
2007/8/8,11:53:00,8976.00000,8977.00000,8967.00000,8971.00000,168
2007/8/8,11:54:00,8972.00000,8975.00000,8970.00000,8970.00000,90
2007/8/8,11:55:00,8971.00000,8972.00000,8969.00000,8969.00000,58
2007/8/8,11:56:00,8970.00000,8980.00000,8968.00000,8980.00000,274
2007/8/8,11:57:00,8980.00000,8982.00000,8966.00000,8972.00000,218
2007/8/8,11:58:00,8973.00000,8974.00000,8967.00000,8970.00000,99
2007/8/8,11:59:00,8971.00000,8972.00000,8956.00000,8960.00000,184
2007/8/8,12:00:00,8958.00000,8968.00000,8957.00000,8965.00000,114
2007/8/8,12:01:00,8964.00000,8970.00000,8963.00000,8969.00000,99
2007/8/8,12:02:00,8968.00000,8980.00000,8966.00000,8973.00000,247
2007/8/8,12:03:00,8973.00000,8976.00000,8964.00000,8964.00000,136
2007/8/8,12:04:00,8965.00000,8970.00000,8963.00000,8968.00000,58
2007/8/8,12:05:00,8967.00000,8968.00000,8966.00000,8968.00000,12
2007/8/8,12:06:00,8968.00000,8982.00000,8968.00000,8982.00000,122
2007/8/8,12:07:00,8976.00000,8982.00000,8971.00000,8975.00000,93
2007/8/8,12:08:00,8977.00000,8979.00000,8973.00000,8979.00000,56
2007/8/8,12:09:00,8977.00000,8990.00000,8977.00000,8982.00000,387
2007/8/8,12:10:00,8984.00000,8985.00000,8976.00000,8980.00000,106
2007/8/8,12:11:00,8980.00000,8984.00000,8972.00000,8972.00000,195
2007/8/8,12:12:00,8972.00000,8977.00000,8970.00000,8975.00000,158
2007/8/8,12:13:00,8976.00000,8977.00000,8970.00000,8972.00000,76
2007/8/8,12:14:00,8970.00000,8972.00000,8968.00000,8968.00000,46
2007/8/8,12:15:00,8969.00000,8970.00000,8960.00000,8964.00000,162
2007/8/8,12:16:00,8960.00000,8975.00000,8960.00000,8973.00000,146
2007/8/8,12:17:00,8972.00000,8979.00000,8971.00000,8979.00000,139
2007/8/8,12:18:00,8979.00000,8980.00000,8975.00000,8975.00000,145
2007/8/8,12:19:00,8975.00000,8990.00000,8975.00000,8990.00000,280
2007/8/8,12:20:00,8990.00000,8990.00000,8983.00000,8988.00000,253
2007/8/8,12:21:00,8990.00000,8998.00000,8990.00000,8995.00000,465
2007/8/8,12:22:00,8994.00000,8997.00000,8986.00000,8987.00000,178
2007/8/8,12:23:00,8986.00000,8991.00000,8983.00000,8988.00000,93
2007/8/8,12:24:00,8989.00000,8993.00000,8987.00000,8991.00000,128
2007/8/8,12:25:00,8990.00000,8992.00000,8983.00000,8983.00000,157
2007/8/8,12:26:00,8984.00000,8993.00000,8983.00000,8987.00000,137
2007/8/8,12:27:00,8989.00000,9000.00000,8989.00000,8995.00000,354
2007/8/8,12:28:00,8998.00000,8998.00000,8992.00000,8992.00000,154
2007/8/8,12:29:00,8992.00000,9000.00000,8990.00000,9000.00000,139
2007/8/8,12:30:00,9000.00000,9002.00000,8993.00000,8997.00000,156
2007/8/8,12:31:00,8997.00000,9003.00000,8996.00000,9000.00000,163
2007/8/8,12:32:00,9001.00000,9003.00000,8998.00000,9003.00000,212
2007/8/8,12:33:00,9001.00000,9005.00000,8998.00000,9000.00000,202
2007/8/8,12:34:00,9000.00000,9002.00000,8998.00000,8999.00000,77
2007/8/8,12:35:00,8998.00000,8999.00000,8992.00000,8993.00000,83
2007/8/8,12:36:00,8993.00000,8999.00000,8993.00000,8994.00000,85
2007/8/8,12:37:00,8994.00000,9000.00000,8993.00000,9000.00000,217
2007/8/8,12:38:00,9000.00000,9001.00000,8992.00000,8993.00000,137
2007/8/8,12:39:00,8994.00000,8995.00000,8991.00000,8994.00000,66
2007/8/8,12:40:00,8994.00000,8994.00000,8986.00000,8986.00000,178
2007/8/8,12:41:00,8986.00000,8993.00000,8986.00000,8990.00000,96
2007/8/8,12:42:00,8990.00000,8990.00000,8986.00000,8988.00000,106
2007/8/8,12:43:00,8987.00000,8988.00000,8985.00000,8986.00000,99
2007/8/8,12:44:00,8986.00000,8993.00000,8985.00000,8991.00000,104
2007/8/8,12:45:00,8992.00000,8993.00000,8989.00000,8990.00000,88
2007/8/8,12:46:00,8992.00000,9000.00000,8990.00000,9000.00000,200
2007/8/8,12:47:00,9001.00000,9007.00000,9000.00000,9001.00000,273
2007/8/8,12:48:00,9000.00000,9004.00000,8999.00000,9003.00000,97
2007/8/8,12:49:00,9003.00000,9016.00000,9003.00000,9013.00000,481
2007/8/8,12:50:00,9012.00000,9016.00000,9010.00000,9015.00000,133
2007/8/8,12:51:00,9016.00000,9024.00000,9014.00000,9017.00000,465
2007/8/8,12:52:00,9019.00000,9022.00000,9012.00000,9017.00000,334
2007/8/8,12:53:00,9017.00000,9018.00000,9006.00000,9006.00000,283
2007/8/8,12:54:00,9006.00000,9018.00000,9006.00000,9018.00000,157
2007/8/8,12:55:00,9015.00000,9017.00000,9011.00000,9013.00000,117
2007/8/8,12:56:00,9012.00000,9015.00000,9006.00000,9006.00000,266
2007/8/8,12:57:00,9008.00000,9011.00000,9008.00000,9009.00000,84
2007/8/8,12:58:00,9009.00000,9018.00000,9008.00000,9013.00000,147
2007/8/8,12:59:00,9013.00000,9025.00000,9012.00000,9024.00000,233
2007/8/8,13:00:00,9025.00000,9027.00000,9014.00000,9017.00000,169
2007/8/8,13:01:00,9017.00000,9019.00000,9015.00000,9019.00000,64
2007/8/8,13:02:00,9016.00000,9017.00000,9012.00000,9015.00000,189
2007/8/8,13:03:00,9015.00000,9015.00000,9006.00000,9007.00000,203
2007/8/8,13:04:00,9007.00000,9015.00000,9006.00000,9015.00000,77
2007/8/8,13:05:00,9013.00000,9014.00000,9009.00000,9011.00000,98
2007/8/8,13:06:00,9009.00000,9011.00000,8996.00000,9000.00000,330
2007/8/8,13:07:00,8999.00000,9008.00000,8995.00000,9007.00000,182
2007/8/8,13:08:00,9005.00000,9011.00000,9005.00000,9011.00000,166
2007/8/8,13:09:00,9010.00000,9014.00000,9010.00000,9014.00000,102
2007/8/8,13:10:00,9014.00000,9014.00000,9010.00000,9011.00000,75
2007/8/8,13:11:00,9012.00000,9013.00000,9010.00000,9013.00000,63
2007/8/8,13:12:00,9013.00000,9023.00000,9013.00000,9022.00000,269
2007/8/8,13:13:00,9022.00000,9032.00000,9022.00000,9025.00000,372
2007/8/8,13:14:00,9027.00000,9036.00000,9026.00000,9032.00000,333
2007/8/8,13:15:00,9033.00000,9035.00000,9030.00000,9032.00000,190
2007/8/8,13:16:00,9032.00000,9034.00000,9029.00000,9030.00000,231
2007/8/8,13:17:00,9030.00000,9031.00000,9025.00000,9029.00000,154
2007/8/8,13:18:00,9030.00000,9032.00000,9026.00000,9028.00000,130
2007/8/8,13:19:00,9028.00000,9030.00000,9027.00000,9030.00000,83
2007/8/8,13:20:00,9030.00000,9039.00000,9030.00000,9034.00000,285
2007/8/8,13:21:00,9035.00000,9048.00000,9034.00000,9043.00000,395
2007/8/8,13:22:00,9042.00000,9046.00000,9040.00000,9040.00000,203
2007/8/8,13:23:00,9042.00000,9054.00000,9040.00000,9053.00000,328
2007/8/8,13:24:00,9052.00000,9058.00000,9048.00000,9057.00000,342
2007/8/8,13:25:00,9057.00000,9060.00000,9054.00000,9058.00000,255
2007/8/8,13:26:00,9058.00000,9066.00000,9057.00000,9065.00000,264
2007/8/8,13:27:00,9065.00000,9066.00000,9058.00000,9063.00000,274
2007/8/8,13:28:00,9062.00000,9078.00000,9062.00000,9073.00000,348
2007/8/8,13:29:00,9071.00000,9075.00000,9070.00000,9071.00000,138
2007/8/8,13:30:00,9070.00000,9072.00000,9065.00000,9070.00000,187
2007/8/8,13:31:00,9070.00000,9088.00000,9069.00000,9078.00000,402
2007/8/8,13:32:00,9077.00000,9078.00000,9068.00000,9070.00000,287
2007/8/8,13:33:00,9071.00000,9071.00000,9068.00000,9069.00000,150
2007/8/8,13:34:00,9070.00000,9081.00000,9069.00000,9080.00000,416
2007/8/8,13:35:00,9080.00000,9082.00000,9078.00000,9079.00000,321
2007/8/8,13:36:00,9079.00000,9082.00000,9078.00000,9079.00000,268
2007/8/8,13:37:00,9079.00000,9080.00000,9075.00000,9077.00000,180
2007/8/8,13:38:00,9076.00000,9081.00000,9076.00000,9081.00000,238
2007/8/8,13:39:00,9081.00000,9082.00000,9077.00000,9079.00000,336
2007/8/8,13:40:00,9079.00000,9084.00000,9079.00000,9080.00000,297
2007/8/8,13:45:00,9078.00000,9078.00000,9078.00000,9078.00000,1015
2007/8/9,08:46:00,9160.00000,9188.00000,9158.00000,9185.00000,961
2007/8/9,08:47:00,9185.00000,9188.00000,9178.00000,9181.00000,385
2007/8/9,08:48:00,9181.00000,9182.00000,9176.00000,9178.00000,219
2007/8/9,08:49:00,9177.00000,9180.00000,9176.00000,9180.00000,219
2007/8/9,08:50:00,9180.00000,9184.00000,9173.00000,9174.00000,260
2007/8/9,08:51:00,9176.00000,9180.00000,9173.00000,9179.00000,181
2007/8/9,08:52:00,9180.00000,9182.00000,9178.00000,9179.00000,194
2007/8/9,08:53:00,9181.00000,9182.00000,9177.00000,9178.00000,143
2007/8/9,08:54:00,9177.00000,9179.00000,9172.00000,9175.00000,146
2007/8/9,08:55:00,9175.00000,9179.00000,9173.00000,9179.00000,150
2007/8/9,08:56:00,9179.00000,9182.00000,9178.00000,9181.00000,85
2007/8/9,08:57:00,9181.00000,9184.00000,9180.00000,9182.00000,184
2007/8/9,08:58:00,9180.00000,9181.00000,9175.00000,9179.00000,211
2007/8/9,08:59:00,9178.00000,9181.00000,9178.00000,9178.00000,145
2007/8/9,09:00:00,9180.00000,9181.00000,9178.00000,9180.00000,112
2007/8/9,09:01:00,9180.00000,9182.00000,9173.00000,9179.00000,232
2007/8/9,09:02:00,9178.00000,9181.00000,9170.00000,9177.00000,246
2007/8/9,09:03:00,9176.00000,9183.00000,9160.00000,9165.00000,408
2007/8/9,09:04:00,9165.00000,9170.00000,9154.00000,9158.00000,336
2007/8/9,09:05:00,9158.00000,9166.00000,9156.00000,9158.00000,416
2007/8/9,09:06:00,9156.00000,9162.00000,9154.00000,9160.00000,294
2007/8/9,09:07:00,9159.00000,9160.00000,9146.00000,9151.00000,411
2007/8/9,09:08:00,9150.00000,9154.00000,9147.00000,9154.00000,267
2007/8/9,09:09:00,9152.00000,9168.00000,9152.00000,9159.00000,320
2007/8/9,09:10:00,9160.00000,9165.00000,9159.00000,9162.00000,167
2007/8/9,09:11:00,9162.00000,9165.00000,9160.00000,9165.00000,202
2007/8/9,09:12:00,9165.00000,9169.00000,9163.00000,9169.00000,222
2007/8/9,09:13:00,9168.00000,9170.00000,9160.00000,9160.00000,205
2007/8/9,09:14:00,9160.00000,9160.00000,9157.00000,9159.00000,113
2007/8/9,09:15:00,9160.00000,9167.00000,9159.00000,9163.00000,104
2007/8/9,09:16:00,9165.00000,9165.00000,9158.00000,9160.00000,114
2007/8/9,09:17:00,9160.00000,9165.00000,9160.00000,9162.00000,133
2007/8/9,09:18:00,9164.00000,9164.00000,9157.00000,9160.00000,154
2007/8/9,09:19:00,9162.00000,9175.00000,9159.00000,9175.00000,345
2007/8/9,09:20:00,9172.00000,9174.00000,9163.00000,9163.00000,154
2007/8/9,09:21:00,9165.00000,9168.00000,9162.00000,9168.00000,65
2007/8/9,09:22:00,9168.00000,9168.00000,9152.00000,9160.00000,227
2007/8/9,09:23:00,9160.00000,9161.00000,9155.00000,9160.00000,89
2007/8/9,09:24:00,9160.00000,9164.00000,9158.00000,9164.00000,138
2007/8/9,09:25:00,9161.00000,9166.00000,9160.00000,9162.00000,68
2007/8/9,09:26:00,9162.00000,9165.00000,9159.00000,9159.00000,135
2007/8/9,09:27:00,9160.00000,9161.00000,9148.00000,9153.00000,196
2007/8/9,09:28:00,9153.00000,9157.00000,9151.00000,9157.00000,134
2007/8/9,09:29:00,9156.00000,9156.00000,9149.00000,9152.00000,126
2007/8/9,09:30:00,9152.00000,9153.00000,9139.00000,9141.00000,295
2007/8/9,09:31:00,9142.00000,9146.00000,9140.00000,9143.00000,247
2007/8/9,09:32:00,9145.00000,9145.00000,9135.00000,9138.00000,238
2007/8/9,09:33:00,9140.00000,9145.00000,9138.00000,9145.00000,159
2007/8/9,09:34:00,9144.00000,9151.00000,9142.00000,9142.00000,225
2007/8/9,09:35:00,9142.00000,9152.00000,9141.00000,9147.00000,175
2007/8/9,09:36:00,9150.00000,9152.00000,9142.00000,9146.00000,102
2007/8/9,09:37:00,9144.00000,9148.00000,9140.00000,9142.00000,119
2007/8/9,09:38:00,9142.00000,9144.00000,9135.00000,9139.00000,216
2007/8/9,09:39:00,9139.00000,9150.00000,9138.00000,9148.00000,184
2007/8/9,09:40:00,9149.00000,9153.00000,9145.00000,9145.00000,153
2007/8/9,09:41:00,9147.00000,9149.00000,9146.00000,9148.00000,91
2007/8/9,09:42:00,9148.00000,9148.00000,9141.00000,9147.00000,129
2007/8/9,09:43:00,9147.00000,9154.00000,9146.00000,9154.00000,137
2007/8/9,09:44:00,9154.00000,9155.00000,9150.00000,9154.00000,102
2007/8/9,09:45:00,9154.00000,9157.00000,9153.00000,9156.00000,118
2007/8/9,09:46:00,9156.00000,9157.00000,9150.00000,9153.00000,179
2007/8/9,09:47:00,9153.00000,9153.00000,9150.00000,9150.00000,99
2007/8/9,09:48:00,9151.00000,9152.00000,9146.00000,9148.00000,90
2007/8/9,09:49:00,9146.00000,9154.00000,9145.00000,9145.00000,194
2007/8/9,09:50:00,9147.00000,9147.00000,9138.00000,9147.00000,119
2007/8/9,09:51:00,9145.00000,9147.00000,9137.00000,9137.00000,101
2007/8/9,09:52:00,9137.00000,9139.00000,9128.00000,9133.00000,333
2007/8/9,09:53:00,9136.00000,9138.00000,9122.00000,9125.00000,335
2007/8/9,09:54:00,9125.00000,9130.00000,9121.00000,9122.00000,254
2007/8/9,09:55:00,9125.00000,9130.00000,9122.00000,9130.00000,180
2007/8/9,09:56:00,9130.00000,9134.00000,9128.00000,9128.00000,190
2007/8/9,09:57:00,9130.00000,9132.00000,9127.00000,9129.00000,164
2007/8/9,09:58:00,9129.00000,9140.00000,9126.00000,9140.00000,251
2007/8/9,09:59:00,9138.00000,9140.00000,9131.00000,9131.00000,150
2007/8/9,10:00:00,9131.00000,9135.00000,9118.00000,9118.00000,372
2007/8/9,10:01:00,9119.00000,9125.00000,9113.00000,9114.00000,346
2007/8/9,10:02:00,9115.00000,9118.00000,9088.00000,9094.00000,562
2007/8/9,10:03:00,9094.00000,9107.00000,9093.00000,9100.00000,403
2007/8/9,10:04:00,9100.00000,9108.00000,9097.00000,9102.00000,245
2007/8/9,10:05:00,9098.00000,9102.00000,9088.00000,9092.00000,369
2007/8/9,10:06:00,9088.00000,9105.00000,9088.00000,9103.00000,437
2007/8/9,10:07:00,9103.00000,9105.00000,9099.00000,9103.00000,250
2007/8/9,10:08:00,9103.00000,9115.00000,9102.00000,9108.00000,313
2007/8/9,10:09:00,9108.00000,9115.00000,9106.00000,9115.00000,225
2007/8/9,10:10:00,9114.00000,9116.00000,9107.00000,9115.00000,187
2007/8/9,10:11:00,9115.00000,9125.00000,9111.00000,9125.00000,195
2007/8/9,10:12:00,9125.00000,9133.00000,9122.00000,9126.00000,242
2007/8/9,10:13:00,9128.00000,9132.00000,9127.00000,9130.00000,201
2007/8/9,10:14:00,9129.00000,9130.00000,9125.00000,9128.00000,141
2007/8/9,10:15:00,9127.00000,9129.00000,9126.00000,9128.00000,68
2007/8/9,10:16:00,9127.00000,9128.00000,9116.00000,9119.00000,207
2007/8/9,10:17:00,9120.00000,9125.00000,9115.00000,9125.00000,177
2007/8/9,10:18:00,9122.00000,9127.00000,9117.00000,9118.00000,160
2007/8/9,10:19:00,9118.00000,9122.00000,9116.00000,9116.00000,153
2007/8/9,10:20:00,9120.00000,9120.00000,9116.00000,9116.00000,50
2007/8/9,10:21:00,9116.00000,9117.00000,9108.00000,9112.00000,243
2007/8/9,10:22:00,9112.00000,9118.00000,9111.00000,9117.00000,71
2007/8/9,10:23:00,9118.00000,9122.00000,9117.00000,9120.00000,115
2007/8/9,10:24:00,9120.00000,9122.00000,9117.00000,9118.00000,77
2007/8/9,10:25:00,9120.00000,9126.00000,9118.00000,9125.00000,76
2007/8/9,10:26:00,9125.00000,9127.00000,9123.00000,9127.00000,56
2007/8/9,10:27:00,9128.00000,9132.00000,9127.00000,9130.00000,136
2007/8/9,10:28:00,9130.00000,9133.00000,9126.00000,9130.00000,197
2007/8/9,10:29:00,9131.00000,9133.00000,9126.00000,9127.00000,147
2007/8/9,10:30:00,9129.00000,9132.00000,9126.00000,9132.00000,62
2007/8/9,10:31:00,9132.00000,9133.00000,9129.00000,9129.00000,93
2007/8/9,10:32:00,9130.00000,9131.00000,9126.00000,9128.00000,47
2007/8/9,10:33:00,9126.00000,9128.00000,9118.00000,9118.00000,118
2007/8/9,10:34:00,9117.00000,9120.00000,9102.00000,9102.00000,212
2007/8/9,10:35:00,9102.00000,9105.00000,9090.00000,9096.00000,394
2007/8/9,10:36:00,9095.00000,9105.00000,9093.00000,9095.00000,190
2007/8/9,10:37:00,9097.00000,9097.00000,9078.00000,9086.00000,544
2007/8/9,10:38:00,9087.00000,9095.00000,9083.00000,9092.00000,246
2007/8/9,10:39:00,9092.00000,9107.00000,9092.00000,9107.00000,277
2007/8/9,10:40:00,9107.00000,9109.00000,9104.00000,9107.00000,113
2007/8/9,10:41:00,9107.00000,9113.00000,9101.00000,9105.00000,154
2007/8/9,10:42:00,9111.00000,9111.00000,9101.00000,9110.00000,122
2007/8/9,10:43:00,9111.00000,9112.00000,9107.00000,9110.00000,113
2007/8/9,10:44:00,9111.00000,9113.00000,9109.00000,9111.00000,92
2007/8/9,10:45:00,9112.00000,9116.00000,9109.00000,9116.00000,130
2007/8/9,10:46:00,9116.00000,9128.00000,9115.00000,9121.00000,241
2007/8/9,10:47:00,9122.00000,9122.00000,9114.00000,9115.00000,119
2007/8/9,10:48:00,9116.00000,9125.00000,9115.00000,9124.00000,192
2007/8/9,10:49:00,9125.00000,9126.00000,9122.00000,9124.00000,99
2007/8/9,10:50:00,9125.00000,9126.00000,9115.00000,9115.00000,112
2007/8/9,10:51:00,9116.00000,9123.00000,9113.00000,9117.00000,73
2007/8/9,10:52:00,9118.00000,9128.00000,9118.00000,9128.00000,125
2007/8/9,10:53:00,9128.00000,9140.00000,9127.00000,9139.00000,523
2007/8/9,10:54:00,9140.00000,9147.00000,9136.00000,9144.00000,405
2007/8/9,10:55:00,9145.00000,9149.00000,9142.00000,9146.00000,260
2007/8/9,10:56:00,9147.00000,9155.00000,9144.00000,9151.00000,244
2007/8/9,10:57:00,9153.00000,9155.00000,9146.00000,9150.00000,265
2007/8/9,10:58:00,9150.00000,9152.00000,9145.00000,9145.00000,265
2007/8/9,10:59:00,9146.00000,9148.00000,9144.00000,9146.00000,130
2007/8/9,11:00:00,9145.00000,9153.00000,9145.00000,9151.00000,388
2007/8/9,11:01:00,9150.00000,9151.00000,9145.00000,9145.00000,130
2007/8/9,11:02:00,9147.00000,9147.00000,9141.00000,9142.00000,104
2007/8/9,11:03:00,9143.00000,9145.00000,9141.00000,9142.00000,111
2007/8/9,11:04:00,9141.00000,9143.00000,9140.00000,9141.00000,95
2007/8/9,11:05:00,9141.00000,9143.00000,9138.00000,9143.00000,174
2007/8/9,11:06:00,9144.00000,9150.00000,9142.00000,9148.00000,135
2007/8/9,11:07:00,9149.00000,9152.00000,9148.00000,9150.00000,159
2007/8/9,11:08:00,9150.00000,9155.00000,9148.00000,9154.00000,210
2007/8/9,11:09:00,9155.00000,9158.00000,9152.00000,9158.00000,252
2007/8/9,11:10:00,9158.00000,9159.00000,9155.00000,9155.00000,255
2007/8/9,11:11:00,9156.00000,9157.00000,9153.00000,9155.00000,178
2007/8/9,11:12:00,9156.00000,9157.00000,9154.00000,9154.00000,139
2007/8/9,11:13:00,9154.00000,9155.00000,9149.00000,9154.00000,171
2007/8/9,11:14:00,9153.00000,9158.00000,9153.00000,9158.00000,238
2007/8/9,11:15:00,9158.00000,9159.00000,9153.00000,9155.00000,111
2007/8/9,11:16:00,9153.00000,9155.00000,9151.00000,9154.00000,114
2007/8/9,11:17:00,9153.00000,9155.00000,9151.00000,9152.00000,60
2007/8/9,11:18:00,9153.00000,9154.00000,9150.00000,9151.00000,95
2007/8/9,11:19:00,9150.00000,9151.00000,9145.00000,9145.00000,133
2007/8/9,11:20:00,9146.00000,9155.00000,9145.00000,9155.00000,153
2007/8/9,11:21:00,9153.00000,9159.00000,9153.00000,9156.00000,89
2007/8/9,11:22:00,9156.00000,9158.00000,9151.00000,9153.00000,103
2007/8/9,11:23:00,9154.00000,9159.00000,9151.00000,9157.00000,93
2007/8/9,11:24:00,9158.00000,9165.00000,9157.00000,9164.00000,499
2007/8/9,11:25:00,9165.00000,9165.00000,9157.00000,9158.00000,197
2007/8/9,11:26:00,9159.00000,9160.00000,9155.00000,9157.00000,98
2007/8/9,11:27:00,9158.00000,9160.00000,9157.00000,9159.00000,41
2007/8/9,11:28:00,9159.00000,9160.00000,9156.00000,9157.00000,40
2007/8/9,11:29:00,9157.00000,9163.00000,9157.00000,9162.00000,91
2007/8/9,11:30:00,9160.00000,9164.00000,9159.00000,9160.00000,76
2007/8/9,11:31:00,9162.00000,9162.00000,9157.00000,9157.00000,83
2007/8/9,11:32:00,9157.00000,9160.00000,9153.00000,9153.00000,149
2007/8/9,11:33:00,9155.00000,9155.00000,9149.00000,9153.00000,172
2007/8/9,11:34:00,9153.00000,9159.00000,9153.00000,9157.00000,125
2007/8/9,11:35:00,9157.00000,9168.00000,9156.00000,9165.00000,267
2007/8/9,11:36:00,9166.00000,9168.00000,9160.00000,9160.00000,121
2007/8/9,11:37:00,9161.00000,9166.00000,9159.00000,9165.00000,80
2007/8/9,11:38:00,9165.00000,9175.00000,9163.00000,9174.00000,285
2007/8/9,11:39:00,9174.00000,9177.00000,9170.00000,9175.00000,183
2007/8/9,11:40:00,9177.00000,9181.00000,9173.00000,9181.00000,351
2007/8/9,11:41:00,9179.00000,9181.00000,9176.00000,9181.00000,183
2007/8/9,11:42:00,9179.00000,9181.00000,9176.00000,9178.00000,147
2007/8/9,11:43:00,9178.00000,9184.00000,9176.00000,9183.00000,420
2007/8/9,11:44:00,9183.00000,9185.00000,9180.00000,9180.00000,195
2007/8/9,11:45:00,9182.00000,9182.00000,9175.00000,9180.00000,130
2007/8/9,11:46:00,9178.00000,9180.00000,9176.00000,9177.00000,122
2007/8/9,11:47:00,9177.00000,9179.00000,9169.00000,9169.00000,126
2007/8/9,11:48:00,9170.00000,9173.00000,9163.00000,9166.00000,252
2007/8/9,11:49:00,9166.00000,9169.00000,9163.00000,9166.00000,130
2007/8/9,11:50:00,9165.00000,9167.00000,9155.00000,9158.00000,248
2007/8/9,11:51:00,9157.00000,9160.00000,9151.00000,9160.00000,234
2007/8/9,11:52:00,9160.00000,9160.00000,9155.00000,9156.00000,152
2007/8/9,11:53:00,9156.00000,9158.00000,9156.00000,9156.00000,132
2007/8/9,11:54:00,9156.00000,9160.00000,9151.00000,9151.00000,204
2007/8/9,11:55:00,9151.00000,9155.00000,9147.00000,9151.00000,234
2007/8/9,11:56:00,9150.00000,9157.00000,9150.00000,9153.00000,109
2007/8/9,11:57:00,9156.00000,9156.00000,9152.00000,9153.00000,107
2007/8/9,11:58:00,9155.00000,9155.00000,9145.00000,9146.00000,277
2007/8/9,11:59:00,9148.00000,9153.00000,9146.00000,9152.00000,159
2007/8/9,12:00:00,9152.00000,9154.00000,9151.00000,9153.00000,76
2007/8/9,12:01:00,9153.00000,9159.00000,9152.00000,9159.00000,141
2007/8/9,12:02:00,9159.00000,9161.00000,9157.00000,9161.00000,120
2007/8/9,12:03:00,9160.00000,9164.00000,9155.00000,9160.00000,122
2007/8/9,12:04:00,9156.00000,9160.00000,9153.00000,9156.00000,66
2007/8/9,12:05:00,9159.00000,9160.00000,9154.00000,9154.00000,27
2007/8/9,12:06:00,9157.00000,9159.00000,9153.00000,9158.00000,56
2007/8/9,12:07:00,9156.00000,9159.00000,9156.00000,9157.00000,39
2007/8/9,12:08:00,9157.00000,9159.00000,9156.00000,9158.00000,51
2007/8/9,12:09:00,9157.00000,9157.00000,9142.00000,9145.00000,259
2007/8/9,12:10:00,9146.00000,9149.00000,9142.00000,9142.00000,157
2007/8/9,12:11:00,9142.00000,9143.00000,9125.00000,9125.00000,576
2007/8/9,12:12:00,9125.00000,9134.00000,9123.00000,9131.00000,319
2007/8/9,12:13:00,9130.00000,9135.00000,9124.00000,9135.00000,345
2007/8/9,12:14:00,9133.00000,9135.00000,9131.00000,9134.00000,84
2007/8/9,12:15:00,9135.00000,9148.00000,9135.00000,9143.00000,240
2007/8/9,12:16:00,9142.00000,9142.00000,9132.00000,9140.00000,163
2007/8/9,12:17:00,9135.00000,9141.00000,9133.00000,9139.00000,82
2007/8/9,12:18:00,9139.00000,9140.00000,9134.00000,9135.00000,73
2007/8/9,12:19:00,9134.00000,9138.00000,9115.00000,9117.00000,371
2007/8/9,12:20:00,9117.00000,9125.00000,9116.00000,9124.00000,105
2007/8/9,12:21:00,9125.00000,9134.00000,9125.00000,9133.00000,124
2007/8/9,12:22:00,9130.00000,9131.00000,9120.00000,9120.00000,204
2007/8/9,12:23:00,9120.00000,9128.00000,9116.00000,9127.00000,203
2007/8/9,12:24:00,9127.00000,9135.00000,9126.00000,9130.00000,114
2007/8/9,12:25:00,9129.00000,9134.00000,9128.00000,9134.00000,81
2007/8/9,12:26:00,9131.00000,9135.00000,9130.00000,9131.00000,88
2007/8/9,12:27:00,9132.00000,9143.00000,9131.00000,9140.00000,174
2007/8/9,12:28:00,9140.00000,9140.00000,9135.00000,9137.00000,78
2007/8/9,12:29:00,9138.00000,9148.00000,9138.00000,9142.00000,165
2007/8/9,12:30:00,9143.00000,9146.00000,9141.00000,9142.00000,55
2007/8/9,12:31:00,9141.00000,9141.00000,9137.00000,9138.00000,67
2007/8/9,12:32:00,9138.00000,9140.00000,9136.00000,9139.00000,80
2007/8/9,12:33:00,9139.00000,9149.00000,9137.00000,9149.00000,182
2007/8/9,12:34:00,9149.00000,9155.00000,9145.00000,9151.00000,166
2007/8/9,12:35:00,9154.00000,9159.00000,9153.00000,9158.00000,212
2007/8/9,12:36:00,9156.00000,9165.00000,9156.00000,9162.00000,355
2007/8/9,12:37:00,9161.00000,9167.00000,9160.00000,9165.00000,291
2007/8/9,12:38:00,9164.00000,9165.00000,9157.00000,9160.00000,94
2007/8/9,12:39:00,9159.00000,9167.00000,9159.00000,9161.00000,191
2007/8/9,12:40:00,9162.00000,9167.00000,9161.00000,9167.00000,95
2007/8/9,12:41:00,9168.00000,9173.00000,9163.00000,9165.00000,275
2007/8/9,12:42:00,9166.00000,9167.00000,9163.00000,9167.00000,102
2007/8/9,12:43:00,9167.00000,9167.00000,9155.00000,9155.00000,172
2007/8/9,12:44:00,9154.00000,9158.00000,9150.00000,9155.00000,147
2007/8/9,12:45:00,9155.00000,9160.00000,9153.00000,9159.00000,61
2007/8/9,12:46:00,9160.00000,9160.00000,9155.00000,9155.00000,81
2007/8/9,12:47:00,9158.00000,9163.00000,9152.00000,9160.00000,86
2007/8/9,12:48:00,9160.00000,9163.00000,9155.00000,9158.00000,36
2007/8/9,12:49:00,9158.00000,9160.00000,9154.00000,9154.00000,37
2007/8/9,12:50:00,9154.00000,9157.00000,9145.00000,9146.00000,150
2007/8/9,12:51:00,9145.00000,9152.00000,9145.00000,9149.00000,116
2007/8/9,12:52:00,9150.00000,9155.00000,9150.00000,9152.00000,87
2007/8/9,12:53:00,9152.00000,9160.00000,9151.00000,9157.00000,151
2007/8/9,12:54:00,9157.00000,9157.00000,9148.00000,9148.00000,71
2007/8/9,12:55:00,9148.00000,9152.00000,9145.00000,9145.00000,103
2007/8/9,12:56:00,9145.00000,9147.00000,9135.00000,9147.00000,205
2007/8/9,12:57:00,9147.00000,9147.00000,9140.00000,9144.00000,67
2007/8/9,12:58:00,9144.00000,9147.00000,9140.00000,9143.00000,93
2007/8/9,12:59:00,9143.00000,9143.00000,9131.00000,9133.00000,186
2007/8/9,13:00:00,9133.00000,9142.00000,9133.00000,9140.00000,107
2007/8/9,13:01:00,9140.00000,9140.00000,9133.00000,9137.00000,64
2007/8/9,13:02:00,9136.00000,9142.00000,9135.00000,9141.00000,102
2007/8/9,13:03:00,9141.00000,9144.00000,9138.00000,9142.00000,70
2007/8/9,13:04:00,9143.00000,9149.00000,9141.00000,9145.00000,93
2007/8/9,13:05:00,9143.00000,9146.00000,9138.00000,9138.00000,93
2007/8/9,13:06:00,9139.00000,9144.00000,9139.00000,9143.00000,71
2007/8/9,13:07:00,9145.00000,9145.00000,9134.00000,9138.00000,118
2007/8/9,13:08:00,9136.00000,9141.00000,9135.00000,9139.00000,80
2007/8/9,13:09:00,9136.00000,9144.00000,9136.00000,9142.00000,110
2007/8/9,13:10:00,9142.00000,9143.00000,9137.00000,9138.00000,86
2007/8/9,13:11:00,9140.00000,9141.00000,9136.00000,9139.00000,112
2007/8/9,13:12:00,9139.00000,9139.00000,9132.00000,9132.00000,133
2007/8/9,13:13:00,9133.00000,9133.00000,9127.00000,9133.00000,281
2007/8/9,13:14:00,9133.00000,9134.00000,9128.00000,9128.00000,142
2007/8/9,13:15:00,9129.00000,9132.00000,9123.00000,9125.00000,196
2007/8/9,13:16:00,9124.00000,9126.00000,9116.00000,9122.00000,231
2007/8/9,13:17:00,9122.00000,9124.00000,9118.00000,9118.00000,271
2007/8/9,13:18:00,9119.00000,9131.00000,9119.00000,9129.00000,214
2007/8/9,13:19:00,9129.00000,9135.00000,9127.00000,9135.00000,193
2007/8/9,13:20:00,9135.00000,9139.00000,9134.00000,9138.00000,171
2007/8/9,13:21:00,9137.00000,9139.00000,9135.00000,9135.00000,162
2007/8/9,13:22:00,9136.00000,9137.00000,9132.00000,9132.00000,182
2007/8/9,13:23:00,9132.00000,9137.00000,9131.00000,9135.00000,123
2007/8/9,13:24:00,9137.00000,9140.00000,9136.00000,9137.00000,135
2007/8/9,13:25:00,9139.00000,9140.00000,9136.00000,9139.00000,129
2007/8/9,13:26:00,9136.00000,9139.00000,9135.00000,9139.00000,78
2007/8/9,13:27:00,9137.00000,9139.00000,9136.00000,9136.00000,89
2007/8/9,13:28:00,9138.00000,9138.00000,9136.00000,9138.00000,89
2007/8/9,13:29:00,9139.00000,9141.00000,9137.00000,9141.00000,162
2007/8/9,13:30:00,9140.00000,9141.00000,9133.00000,9133.00000,218
2007/8/9,13:31:00,9132.00000,9150.00000,9131.00000,9147.00000,549
2007/8/9,13:32:00,9147.00000,9147.00000,9142.00000,9145.00000,97
2007/8/9,13:33:00,9143.00000,9145.00000,9137.00000,9138.00000,167
2007/8/9,13:34:00,9137.00000,9140.00000,9136.00000,9138.00000,112
2007/8/9,13:35:00,9139.00000,9144.00000,9139.00000,9141.00000,200
2007/8/9,13:36:00,9141.00000,9145.00000,9141.00000,9143.00000,190
2007/8/9,13:37:00,9144.00000,9146.00000,9143.00000,9145.00000,144
2007/8/9,13:38:00,9145.00000,9146.00000,9143.00000,9144.00000,146
2007/8/9,13:39:00,9144.00000,9145.00000,9141.00000,9142.00000,124
2007/8/9,13:40:00,9141.00000,9143.00000,9141.00000,9143.00000,168
2007/8/9,13:45:00,9136.00000,9136.00000,9136.00000,9136.00000,848
2007/8/10,08:46:00,8860.00000,8860.00000,8820.00000,8840.00000,1927
2007/8/10,08:47:00,8836.00000,8840.00000,8828.00000,8836.00000,745
2007/8/10,08:48:00,8835.00000,8836.00000,8826.00000,8829.00000,696
2007/8/10,08:49:00,8828.00000,8832.00000,8825.00000,8829.00000,533
2007/8/10,08:50:00,8832.00000,8842.00000,8831.00000,8841.00000,461
2007/8/10,08:51:00,8843.00000,8843.00000,8833.00000,8839.00000,348
2007/8/10,08:52:00,8837.00000,8849.00000,8837.00000,8847.00000,219
2007/8/10,08:53:00,8849.00000,8855.00000,8840.00000,8840.00000,275
2007/8/10,08:54:00,8845.00000,8848.00000,8835.00000,8840.00000,327
2007/8/10,08:55:00,8840.00000,8841.00000,8830.00000,8835.00000,427
2007/8/10,08:56:00,8836.00000,8847.00000,8831.00000,8846.00000,198
2007/8/10,08:57:00,8844.00000,8845.00000,8835.00000,8837.00000,190
2007/8/10,08:58:00,8836.00000,8843.00000,8836.00000,8840.00000,146
2007/8/10,08:59:00,8840.00000,8842.00000,8836.00000,8839.00000,126
2007/8/10,09:00:00,8839.00000,8843.00000,8838.00000,8842.00000,176
2007/8/10,09:01:00,8840.00000,8843.00000,8830.00000,8840.00000,394
2007/8/10,09:02:00,8840.00000,8855.00000,8830.00000,8838.00000,420
2007/8/10,09:03:00,8835.00000,8848.00000,8831.00000,8842.00000,241
2007/8/10,09:04:00,8841.00000,8842.00000,8825.00000,8835.00000,500
2007/8/10,09:05:00,8840.00000,8858.00000,8836.00000,8847.00000,445
2007/8/10,09:06:00,8849.00000,8851.00000,8833.00000,8845.00000,242
2007/8/10,09:07:00,8846.00000,8854.00000,8842.00000,8844.00000,245
2007/8/10,09:08:00,8845.00000,8869.00000,8843.00000,8862.00000,476
2007/8/10,09:09:00,8863.00000,8863.00000,8848.00000,8855.00000,231
2007/8/10,09:10:00,8855.00000,8855.00000,8846.00000,8849.00000,190
2007/8/10,09:11:00,8846.00000,8847.00000,8836.00000,8843.00000,287
2007/8/10,09:12:00,8843.00000,8847.00000,8838.00000,8840.00000,249
2007/8/10,09:13:00,8840.00000,8848.00000,8840.00000,8840.00000,257
2007/8/10,09:14:00,8840.00000,8840.00000,8803.00000,8812.00000,960
2007/8/10,09:15:00,8812.00000,8824.00000,8809.00000,8811.00000,559
2007/8/10,09:16:00,8811.00000,8811.00000,8786.00000,8809.00000,984
2007/8/10,09:17:00,8801.00000,8810.00000,8791.00000,8805.00000,574
2007/8/10,09:18:00,8805.00000,8808.00000,8797.00000,8805.00000,423
2007/8/10,09:19:00,8808.00000,8819.00000,8803.00000,8816.00000,253
2007/8/10,09:20:00,8818.00000,8836.00000,8816.00000,8830.00000,260
2007/8/10,09:21:00,8831.00000,8845.00000,8830.00000,8841.00000,308
2007/8/10,09:22:00,8841.00000,8841.00000,8830.00000,8833.00000,182
2007/8/10,09:23:00,8838.00000,8838.00000,8825.00000,8828.00000,168
2007/8/10,09:24:00,8827.00000,8836.00000,8825.00000,8836.00000,213
2007/8/10,09:25:00,8835.00000,8838.00000,8831.00000,8832.00000,202
2007/8/10,09:26:00,8832.00000,8832.00000,8821.00000,8830.00000,286
2007/8/10,09:27:00,8829.00000,8829.00000,8804.00000,8815.00000,328
2007/8/10,09:28:00,8814.00000,8826.00000,8813.00000,8822.00000,192
2007/8/10,09:29:00,8821.00000,8828.00000,8816.00000,8823.00000,167
2007/8/10,09:30:00,8824.00000,8825.00000,8808.00000,8815.00000,231
2007/8/10,09:31:00,8813.00000,8825.00000,8813.00000,8818.00000,147
2007/8/10,09:32:00,8817.00000,8825.00000,8813.00000,8823.00000,115
2007/8/10,09:33:00,8823.00000,8838.00000,8822.00000,8835.00000,162
2007/8/10,09:34:00,8835.00000,8836.00000,8827.00000,8830.00000,121
2007/8/10,09:35:00,8829.00000,8836.00000,8829.00000,8833.00000,110
2007/8/10,09:36:00,8835.00000,8837.00000,8829.00000,8837.00000,127
2007/8/10,09:37:00,8837.00000,8838.00000,8828.00000,8830.00000,183
2007/8/10,09:38:00,8830.00000,8835.00000,8827.00000,8830.00000,180
2007/8/10,09:39:00,8830.00000,8836.00000,8830.00000,8832.00000,117
2007/8/10,09:40:00,8835.00000,8836.00000,8830.00000,8832.00000,113
2007/8/10,09:41:00,8830.00000,8834.00000,8825.00000,8828.00000,126
2007/8/10,09:42:00,8830.00000,8830.00000,8819.00000,8819.00000,246
2007/8/10,09:43:00,8819.00000,8828.00000,8818.00000,8822.00000,187
2007/8/10,09:44:00,8823.00000,8826.00000,8815.00000,8816.00000,279
2007/8/10,09:45:00,8818.00000,8823.00000,8806.00000,8808.00000,333
2007/8/10,09:46:00,8807.00000,8819.00000,8804.00000,8811.00000,481
2007/8/10,09:47:00,8809.00000,8810.00000,8801.00000,8809.00000,365
2007/8/10,09:48:00,8809.00000,8810.00000,8792.00000,8805.00000,497
2007/8/10,09:49:00,8803.00000,8807.00000,8795.00000,8798.00000,246
2007/8/10,09:50:00,8798.00000,8815.00000,8797.00000,8813.00000,179
2007/8/10,09:51:00,8813.00000,8826.00000,8810.00000,8822.00000,223
2007/8/10,09:52:00,8823.00000,8827.00000,8815.00000,8817.00000,107
2007/8/10,09:53:00,8817.00000,8825.00000,8816.00000,8823.00000,93
2007/8/10,09:54:00,8822.00000,8825.00000,8820.00000,8825.00000,88
2007/8/10,09:55:00,8821.00000,8827.00000,8820.00000,8820.00000,73
2007/8/10,09:56:00,8820.00000,8821.00000,8802.00000,8807.00000,140
2007/8/10,09:57:00,8810.00000,8813.00000,8805.00000,8806.00000,112
2007/8/10,09:58:00,8805.00000,8806.00000,8792.00000,8792.00000,291
2007/8/10,09:59:00,8792.00000,8793.00000,8774.00000,8782.00000,762
2007/8/10,10:00:00,8782.00000,8794.00000,8781.00000,8792.00000,312
2007/8/10,10:01:00,8792.00000,8803.00000,8791.00000,8802.00000,198
2007/8/10,10:02:00,8800.00000,8803.00000,8795.00000,8795.00000,122
2007/8/10,10:03:00,8794.00000,8798.00000,8789.00000,8796.00000,169
2007/8/10,10:04:00,8796.00000,8796.00000,8786.00000,8790.00000,180
2007/8/10,10:05:00,8788.00000,8804.00000,8788.00000,8801.00000,217
2007/8/10,10:06:00,8800.00000,8802.00000,8792.00000,8799.00000,200
2007/8/10,10:07:00,8795.00000,8796.00000,8769.00000,8773.00000,437
2007/8/10,10:08:00,8772.00000,8789.00000,8768.00000,8780.00000,443
2007/8/10,10:09:00,8780.00000,8782.00000,8761.00000,8765.00000,556
2007/8/10,10:10:00,8764.00000,8765.00000,8755.00000,8758.00000,672
2007/8/10,10:11:00,8762.00000,8762.00000,8740.00000,8746.00000,811
2007/8/10,10:12:00,8746.00000,8750.00000,8740.00000,8742.00000,364
2007/8/10,10:13:00,8745.00000,8746.00000,8739.00000,8740.00000,308
2007/8/10,10:14:00,8739.00000,8742.00000,8733.00000,8737.00000,526
2007/8/10,10:15:00,8739.00000,8757.00000,8736.00000,8752.00000,389
2007/8/10,10:16:00,8752.00000,8758.00000,8744.00000,8755.00000,285
2007/8/10,10:17:00,8756.00000,8779.00000,8756.00000,8765.00000,355
2007/8/10,10:18:00,8766.00000,8767.00000,8762.00000,8765.00000,125
2007/8/10,10:19:00,8764.00000,8773.00000,8764.00000,8772.00000,158
2007/8/10,10:20:00,8772.00000,8773.00000,8757.00000,8765.00000,191
2007/8/10,10:21:00,8765.00000,8777.00000,8764.00000,8769.00000,124
2007/8/10,10:22:00,8770.00000,8776.00000,8769.00000,8775.00000,106
2007/8/10,10:23:00,8776.00000,8783.00000,8774.00000,8781.00000,153
2007/8/10,10:24:00,8777.00000,8784.00000,8777.00000,8778.00000,184
2007/8/10,10:25:00,8778.00000,8780.00000,8770.00000,8775.00000,111
2007/8/10,10:26:00,8771.00000,8777.00000,8771.00000,8777.00000,94
2007/8/10,10:27:00,8777.00000,8779.00000,8772.00000,8775.00000,93
2007/8/10,10:28:00,8775.00000,8777.00000,8768.00000,8768.00000,83
2007/8/10,10:29:00,8767.00000,8774.00000,8764.00000,8773.00000,153
2007/8/10,10:30:00,8773.00000,8774.00000,8765.00000,8766.00000,65
2007/8/10,10:31:00,8765.00000,8765.00000,8757.00000,8765.00000,154
2007/8/10,10:32:00,8764.00000,8770.00000,8764.00000,8765.00000,100
2007/8/10,10:33:00,8765.00000,8765.00000,8757.00000,8757.00000,142
2007/8/10,10:34:00,8758.00000,8772.00000,8756.00000,8772.00000,161
2007/8/10,10:35:00,8772.00000,8784.00000,8768.00000,8780.00000,121
2007/8/10,10:36:00,8781.00000,8789.00000,8780.00000,8786.00000,217
2007/8/10,10:37:00,8785.00000,8812.00000,8785.00000,8809.00000,397
2007/8/10,10:38:00,8809.00000,8818.00000,8806.00000,8813.00000,289
2007/8/10,10:39:00,8812.00000,8827.00000,8810.00000,8824.00000,484
2007/8/10,10:40:00,8822.00000,8823.00000,8817.00000,8817.00000,238
2007/8/10,10:41:00,8817.00000,8824.00000,8817.00000,8820.00000,137
2007/8/10,10:42:00,8822.00000,8824.00000,8813.00000,8813.00000,192
2007/8/10,10:43:00,8815.00000,8822.00000,8813.00000,8818.00000,175
2007/8/10,10:44:00,8820.00000,8822.00000,8818.00000,8819.00000,122
2007/8/10,10:45:00,8818.00000,8820.00000,8816.00000,8818.00000,84
2007/8/10,10:46:00,8819.00000,8822.00000,8816.00000,8818.00000,217
2007/8/10,10:47:00,8819.00000,8822.00000,8818.00000,8820.00000,72
2007/8/10,10:48:00,8820.00000,8823.00000,8813.00000,8815.00000,219
2007/8/10,10:49:00,8813.00000,8820.00000,8811.00000,8820.00000,103
2007/8/10,10:50:00,8819.00000,8820.00000,8807.00000,8809.00000,91
2007/8/10,10:51:00,8809.00000,8810.00000,8800.00000,8802.00000,163
2007/8/10,10:52:00,8800.00000,8805.00000,8799.00000,8801.00000,134
2007/8/10,10:53:00,8805.00000,8817.00000,8802.00000,8817.00000,118
2007/8/10,10:54:00,8814.00000,8820.00000,8812.00000,8813.00000,81
2007/8/10,10:55:00,8817.00000,8817.00000,8811.00000,8815.00000,31
2007/8/10,10:56:00,8811.00000,8812.00000,8798.00000,8801.00000,183
2007/8/10,10:57:00,8800.00000,8809.00000,8800.00000,8809.00000,124
2007/8/10,10:58:00,8807.00000,8812.00000,8805.00000,8809.00000,70
2007/8/10,10:59:00,8809.00000,8821.00000,8809.00000,8821.00000,130
2007/8/10,11:00:00,8821.00000,8829.00000,8820.00000,8828.00000,357
2007/8/10,11:01:00,8827.00000,8829.00000,8822.00000,8823.00000,172
2007/8/10,11:02:00,8823.00000,8823.00000,8820.00000,8820.00000,55
2007/8/10,11:03:00,8821.00000,8821.00000,8816.00000,8817.00000,43
2007/8/10,11:04:00,8816.00000,8820.00000,8803.00000,8807.00000,122
2007/8/10,11:05:00,8807.00000,8810.00000,8802.00000,8805.00000,160
2007/8/10,11:06:00,8805.00000,8808.00000,8795.00000,8795.00000,195
2007/8/10,11:07:00,8795.00000,8805.00000,8793.00000,8802.00000,201
2007/8/10,11:08:00,8801.00000,8810.00000,8796.00000,8804.00000,149
2007/8/10,11:09:00,8810.00000,8819.00000,8804.00000,8811.00000,68
2007/8/10,11:10:00,8811.00000,8813.00000,8803.00000,8806.00000,109
2007/8/10,11:11:00,8806.00000,8817.00000,8806.00000,8810.00000,90
2007/8/10,11:12:00,8812.00000,8820.00000,8812.00000,8820.00000,66
2007/8/10,11:13:00,8818.00000,8820.00000,8812.00000,8812.00000,79
2007/8/10,11:14:00,8812.00000,8812.00000,8804.00000,8804.00000,58
2007/8/10,11:15:00,8803.00000,8808.00000,8803.00000,8806.00000,44
2007/8/10,11:16:00,8807.00000,8810.00000,8805.00000,8809.00000,64
2007/8/10,11:17:00,8808.00000,8810.00000,8804.00000,8805.00000,51
2007/8/10,11:18:00,8804.00000,8804.00000,8788.00000,8793.00000,249
2007/8/10,11:19:00,8793.00000,8798.00000,8793.00000,8798.00000,120
2007/8/10,11:20:00,8797.00000,8800.00000,8793.00000,8798.00000,91
2007/8/10,11:21:00,8799.00000,8805.00000,8798.00000,8802.00000,108
2007/8/10,11:22:00,8801.00000,8803.00000,8797.00000,8801.00000,78
2007/8/10,11:23:00,8803.00000,8812.00000,8803.00000,8812.00000,68
2007/8/10,11:24:00,8812.00000,8813.00000,8802.00000,8805.00000,79
2007/8/10,11:25:00,8805.00000,8808.00000,8798.00000,8802.00000,80
2007/8/10,11:26:00,8801.00000,8805.00000,8794.00000,8794.00000,103
2007/8/10,11:27:00,8794.00000,8796.00000,8786.00000,8796.00000,246
2007/8/10,11:28:00,8797.00000,8799.00000,8776.00000,8782.00000,399
2007/8/10,11:29:00,8783.00000,8789.00000,8782.00000,8787.00000,80
2007/8/10,11:30:00,8787.00000,8789.00000,8785.00000,8787.00000,77
2007/8/10,11:31:00,8788.00000,8788.00000,8773.00000,8780.00000,250
2007/8/10,11:32:00,8780.00000,8788.00000,8777.00000,8783.00000,203
2007/8/10,11:33:00,8783.00000,8796.00000,8783.00000,8792.00000,155
2007/8/10,11:34:00,8792.00000,8792.00000,8787.00000,8790.00000,67
2007/8/10,11:35:00,8791.00000,8802.00000,8789.00000,8800.00000,163
2007/8/10,11:36:00,8801.00000,8801.00000,8796.00000,8797.00000,44
2007/8/10,11:37:00,8799.00000,8812.00000,8797.00000,8811.00000,173
2007/8/10,11:38:00,8811.00000,8812.00000,8807.00000,8807.00000,54
2007/8/10,11:39:00,8807.00000,8808.00000,8804.00000,8807.00000,64
2007/8/10,11:40:00,8806.00000,8810.00000,8803.00000,8808.00000,113
2007/8/10,11:41:00,8809.00000,8811.00000,8805.00000,8805.00000,80
2007/8/10,11:42:00,8805.00000,8805.00000,8799.00000,8800.00000,91
2007/8/10,11:43:00,8800.00000,8804.00000,8798.00000,8800.00000,61
2007/8/10,11:44:00,8799.00000,8802.00000,8795.00000,8796.00000,82
2007/8/10,11:45:00,8800.00000,8802.00000,8792.00000,8793.00000,44
2007/8/10,11:46:00,8793.00000,8799.00000,8792.00000,8799.00000,47
2007/8/10,11:47:00,8799.00000,8806.00000,8797.00000,8805.00000,83
2007/8/10,11:48:00,8806.00000,8806.00000,8800.00000,8800.00000,61
2007/8/10,11:49:00,8801.00000,8806.00000,8800.00000,8800.00000,37
2007/8/10,11:50:00,8801.00000,8808.00000,8801.00000,8807.00000,52
2007/8/10,11:51:00,8803.00000,8808.00000,8801.00000,8801.00000,64
2007/8/10,11:52:00,8803.00000,8805.00000,8796.00000,8797.00000,112
2007/8/10,11:53:00,8797.00000,8805.00000,8794.00000,8805.00000,137
2007/8/10,11:54:00,8801.00000,8810.00000,8801.00000,8806.00000,78
2007/8/10,11:55:00,8810.00000,8811.00000,8806.00000,8806.00000,105
2007/8/10,11:56:00,8809.00000,8810.00000,8805.00000,8809.00000,41
2007/8/10,11:57:00,8809.00000,8810.00000,8799.00000,8800.00000,77
2007/8/10,11:58:00,8801.00000,8809.00000,8801.00000,8806.00000,42
2007/8/10,11:59:00,8807.00000,8809.00000,8806.00000,8809.00000,41
2007/8/10,12:00:00,8805.00000,8807.00000,8803.00000,8807.00000,37
2007/8/10,12:01:00,8807.00000,8811.00000,8803.00000,8811.00000,146
2007/8/10,12:02:00,8811.00000,8816.00000,8810.00000,8810.00000,140
2007/8/10,12:03:00,8811.00000,8814.00000,8810.00000,8811.00000,68
2007/8/10,12:04:00,8810.00000,8812.00000,8805.00000,8807.00000,91
2007/8/10,12:05:00,8810.00000,8814.00000,8810.00000,8814.00000,77
2007/8/10,12:06:00,8814.00000,8815.00000,8813.00000,8814.00000,94
2007/8/10,12:07:00,8813.00000,8815.00000,8810.00000,8810.00000,69
2007/8/10,12:08:00,8810.00000,8810.00000,8805.00000,8810.00000,73
2007/8/10,12:09:00,8809.00000,8816.00000,8809.00000,8816.00000,68
2007/8/10,12:10:00,8816.00000,8826.00000,8815.00000,8825.00000,318
2007/8/10,12:11:00,8825.00000,8827.00000,8820.00000,8824.00000,115
2007/8/10,12:12:00,8824.00000,8836.00000,8823.00000,8834.00000,264
2007/8/10,12:13:00,8834.00000,8834.00000,8825.00000,8825.00000,170
2007/8/10,12:14:00,8825.00000,8830.00000,8822.00000,8827.00000,65
2007/8/10,12:15:00,8828.00000,8830.00000,8826.00000,8830.00000,57
2007/8/10,12:16:00,8828.00000,8838.00000,8828.00000,8838.00000,251
2007/8/10,12:17:00,8838.00000,8849.00000,8835.00000,8847.00000,422
2007/8/10,12:18:00,8847.00000,8849.00000,8840.00000,8847.00000,212
2007/8/10,12:19:00,8847.00000,8855.00000,8846.00000,8854.00000,298
2007/8/10,12:20:00,8854.00000,8860.00000,8851.00000,8858.00000,364
2007/8/10,12:21:00,8857.00000,8859.00000,8845.00000,8850.00000,271
2007/8/10,12:22:00,8846.00000,8852.00000,8845.00000,8845.00000,163
2007/8/10,12:23:00,8845.00000,8847.00000,8840.00000,8845.00000,168
2007/8/10,12:24:00,8843.00000,8849.00000,8843.00000,8849.00000,86
2007/8/10,12:25:00,8849.00000,8850.00000,8845.00000,8845.00000,123
2007/8/10,12:26:00,8846.00000,8849.00000,8844.00000,8846.00000,85
2007/8/10,12:27:00,8846.00000,8848.00000,8844.00000,8846.00000,83
2007/8/10,12:28:00,8844.00000,8845.00000,8836.00000,8842.00000,164
2007/8/10,12:29:00,8843.00000,8849.00000,8842.00000,8845.00000,115
2007/8/10,12:30:00,8845.00000,8850.00000,8843.00000,8845.00000,147
2007/8/10,12:31:00,8849.00000,8858.00000,8847.00000,8857.00000,227
2007/8/10,12:32:00,8857.00000,8878.00000,8853.00000,8878.00000,532
2007/8/10,12:33:00,8878.00000,8880.00000,8866.00000,8870.00000,395
2007/8/10,12:34:00,8873.00000,8874.00000,8860.00000,8865.00000,209
2007/8/10,12:35:00,8865.00000,8870.00000,8861.00000,8870.00000,187
2007/8/10,12:36:00,8870.00000,8872.00000,8864.00000,8867.00000,183
2007/8/10,12:37:00,8865.00000,8881.00000,8865.00000,8881.00000,279
2007/8/10,12:38:00,8881.00000,8887.00000,8878.00000,8880.00000,372
2007/8/10,12:39:00,8880.00000,8884.00000,8875.00000,8875.00000,129
2007/8/10,12:40:00,8880.00000,8883.00000,8876.00000,8877.00000,167
2007/8/10,12:41:00,8878.00000,8888.00000,8877.00000,8885.00000,208
2007/8/10,12:42:00,8885.00000,8893.00000,8882.00000,8892.00000,350
2007/8/10,12:43:00,8892.00000,8895.00000,8888.00000,8895.00000,223
2007/8/10,12:44:00,8893.00000,8897.00000,8890.00000,8890.00000,295
2007/8/10,12:45:00,8892.00000,8893.00000,8880.00000,8883.00000,201
2007/8/10,12:46:00,8882.00000,8886.00000,8877.00000,8883.00000,186
2007/8/10,12:47:00,8884.00000,8885.00000,8865.00000,8872.00000,285
2007/8/10,12:48:00,8873.00000,8873.00000,8858.00000,8863.00000,292
2007/8/10,12:49:00,8870.00000,8870.00000,8863.00000,8866.00000,112
2007/8/10,12:50:00,8865.00000,8867.00000,8852.00000,8854.00000,279
2007/8/10,12:51:00,8854.00000,8858.00000,8850.00000,8852.00000,213
2007/8/10,12:52:00,8852.00000,8868.00000,8850.00000,8860.00000,155
2007/8/10,12:53:00,8866.00000,8869.00000,8859.00000,8859.00000,91
2007/8/10,12:54:00,8860.00000,8865.00000,8859.00000,8863.00000,69
2007/8/10,12:55:00,8860.00000,8862.00000,8857.00000,8861.00000,92
2007/8/10,12:56:00,8862.00000,8877.00000,8861.00000,8869.00000,160
2007/8/10,12:57:00,8866.00000,8870.00000,8863.00000,8870.00000,87
2007/8/10,12:58:00,8869.00000,8872.00000,8866.00000,8868.00000,54
2007/8/10,12:59:00,8868.00000,8870.00000,8864.00000,8864.00000,36
2007/8/10,13:00:00,8864.00000,8867.00000,8855.00000,8856.00000,155
2007/8/10,13:01:00,8857.00000,8858.00000,8847.00000,8847.00000,247
2007/8/10,13:02:00,8847.00000,8858.00000,8846.00000,8856.00000,260
2007/8/10,13:03:00,8856.00000,8858.00000,8853.00000,8857.00000,81
2007/8/10,13:04:00,8857.00000,8861.00000,8854.00000,8861.00000,157
2007/8/10,13:05:00,8861.00000,8862.00000,8853.00000,8855.00000,182
2007/8/10,13:06:00,8855.00000,8864.00000,8854.00000,8855.00000,129
2007/8/10,13:07:00,8854.00000,8855.00000,8850.00000,8850.00000,212
2007/8/10,13:08:00,8850.00000,8861.00000,8847.00000,8860.00000,109
2007/8/10,13:09:00,8862.00000,8865.00000,8857.00000,8858.00000,80
2007/8/10,13:10:00,8858.00000,8862.00000,8856.00000,8862.00000,101
2007/8/10,13:11:00,8861.00000,8862.00000,8852.00000,8852.00000,93
2007/8/10,13:12:00,8854.00000,8860.00000,8851.00000,8855.00000,98
2007/8/10,13:13:00,8858.00000,8860.00000,8852.00000,8857.00000,45
2007/8/10,13:14:00,8858.00000,8859.00000,8850.00000,8850.00000,179
2007/8/10,13:15:00,8850.00000,8853.00000,8845.00000,8847.00000,290
2007/8/10,13:16:00,8847.00000,8860.00000,8847.00000,8858.00000,135
2007/8/10,13:17:00,8856.00000,8860.00000,8850.00000,8850.00000,150
2007/8/10,13:18:00,8853.00000,8853.00000,8847.00000,8850.00000,104
2007/8/10,13:19:00,8851.00000,8853.00000,8848.00000,8850.00000,152
2007/8/10,13:20:00,8853.00000,8854.00000,8846.00000,8848.00000,90
2007/8/10,13:21:00,8850.00000,8850.00000,8840.00000,8840.00000,328
2007/8/10,13:22:00,8842.00000,8842.00000,8830.00000,8830.00000,360
2007/8/10,13:23:00,8831.00000,8834.00000,8820.00000,8820.00000,399
2007/8/10,13:24:00,8819.00000,8823.00000,8816.00000,8823.00000,282
2007/8/10,13:25:00,8823.00000,8834.00000,8820.00000,8825.00000,212
2007/8/10,13:26:00,8822.00000,8828.00000,8818.00000,8819.00000,197
2007/8/10,13:27:00,8818.00000,8818.00000,8803.00000,8805.00000,377
2007/8/10,13:28:00,8807.00000,8808.00000,8791.00000,8795.00000,533
2007/8/10,13:29:00,8799.00000,8800.00000,8793.00000,8799.00000,387
2007/8/10,13:30:00,8797.00000,8800.00000,8788.00000,8788.00000,403
2007/8/10,13:31:00,8788.00000,8809.00000,8788.00000,8809.00000,738
2007/8/10,13:32:00,8809.00000,8815.00000,8796.00000,8798.00000,326
2007/8/10,13:33:00,8800.00000,8805.00000,8796.00000,8801.00000,238
2007/8/10,13:34:00,8805.00000,8806.00000,8797.00000,8798.00000,311
2007/8/10,13:35:00,8799.00000,8800.00000,8796.00000,8799.00000,309
2007/8/10,13:36:00,8798.00000,8799.00000,8793.00000,8798.00000,300
2007/8/10,13:37:00,8797.00000,8803.00000,8794.00000,8800.00000,306
2007/8/10,13:38:00,8802.00000,8803.00000,8796.00000,8800.00000,264
2007/8/10,13:39:00,8800.00000,8801.00000,8794.00000,8798.00000,298
2007/8/10,13:40:00,8798.00000,8799.00000,8795.00000,8798.00000,213
2007/8/10,13:45:00,8800.00000,8800.00000,8800.00000,8800.00000,1032
2007/8/13,08:46:00,8896.00000,8898.00000,8877.00000,8879.00000,406
2007/8/13,08:47:00,8880.00000,8891.00000,8875.00000,8887.00000,382
2007/8/13,08:48:00,8887.00000,8888.00000,8885.00000,8888.00000,149
2007/8/13,08:49:00,8887.00000,8892.00000,8885.00000,8892.00000,188
2007/8/13,08:50:00,8892.00000,8910.00000,8892.00000,8904.00000,344
2007/8/13,08:51:00,8904.00000,8919.00000,8904.00000,8914.00000,364
2007/8/13,08:52:00,8913.00000,8917.00000,8911.00000,8913.00000,179
2007/8/13,08:53:00,8913.00000,8915.00000,8910.00000,8913.00000,168
2007/8/13,08:54:00,8914.00000,8914.00000,8906.00000,8909.00000,140
2007/8/13,08:55:00,8907.00000,8909.00000,8903.00000,8908.00000,137
2007/8/13,08:56:00,8905.00000,8907.00000,8905.00000,8905.00000,106
2007/8/13,08:57:00,8906.00000,8908.00000,8905.00000,8907.00000,90
2007/8/13,08:58:00,8907.00000,8909.00000,8906.00000,8908.00000,101
2007/8/13,08:59:00,8908.00000,8908.00000,8902.00000,8905.00000,132
2007/8/13,09:00:00,8905.00000,8908.00000,8902.00000,8907.00000,73
2007/8/13,09:01:00,8906.00000,8923.00000,8905.00000,8921.00000,393
2007/8/13,09:02:00,8921.00000,8921.00000,8908.00000,8913.00000,201
2007/8/13,09:03:00,8912.00000,8916.00000,8907.00000,8915.00000,179
2007/8/13,09:04:00,8913.00000,8917.00000,8909.00000,8915.00000,146
2007/8/13,09:05:00,8916.00000,8916.00000,8908.00000,8915.00000,136
2007/8/13,09:06:00,8914.00000,8926.00000,8912.00000,8926.00000,327
2007/8/13,09:07:00,8925.00000,8932.00000,8925.00000,8928.00000,397
2007/8/13,09:08:00,8927.00000,8933.00000,8925.00000,8925.00000,260
2007/8/13,09:09:00,8925.00000,8933.00000,8916.00000,8931.00000,489
2007/8/13,09:10:00,8933.00000,8944.00000,8926.00000,8930.00000,403
2007/8/13,09:11:00,8935.00000,8941.00000,8931.00000,8934.00000,292
2007/8/13,09:12:00,8934.00000,8938.00000,8932.00000,8932.00000,124
2007/8/13,09:13:00,8934.00000,8948.00000,8932.00000,8947.00000,288
2007/8/13,09:14:00,8946.00000,8957.00000,8945.00000,8952.00000,399
2007/8/13,09:15:00,8951.00000,8960.00000,8950.00000,8957.00000,299
2007/8/13,09:16:00,8957.00000,8957.00000,8951.00000,8953.00000,208
2007/8/13,09:17:00,8953.00000,8956.00000,8940.00000,8945.00000,333
2007/8/13,09:18:00,8946.00000,8949.00000,8940.00000,8942.00000,133
2007/8/13,09:19:00,8944.00000,8944.00000,8938.00000,8944.00000,161
2007/8/13,09:20:00,8943.00000,8950.00000,8942.00000,8943.00000,124
2007/8/13,09:21:00,8943.00000,8955.00000,8940.00000,8952.00000,195
2007/8/13,09:22:00,8951.00000,8951.00000,8940.00000,8945.00000,141
2007/8/13,09:23:00,8942.00000,8947.00000,8932.00000,8932.00000,192
2007/8/13,09:24:00,8933.00000,8936.00000,8930.00000,8930.00000,223
2007/8/13,09:25:00,8933.00000,8940.00000,8930.00000,8935.00000,116
2007/8/13,09:26:00,8935.00000,8938.00000,8933.00000,8936.00000,104
2007/8/13,09:27:00,8936.00000,8938.00000,8934.00000,8934.00000,94
2007/8/13,09:28:00,8934.00000,8935.00000,8928.00000,8928.00000,179
2007/8/13,09:29:00,8928.00000,8929.00000,8922.00000,8922.00000,143
2007/8/13,09:30:00,8924.00000,8924.00000,8917.00000,8923.00000,215
2007/8/13,09:31:00,8922.00000,8924.00000,8915.00000,8915.00000,212
2007/8/13,09:32:00,8915.00000,8924.00000,8915.00000,8922.00000,213
2007/8/13,09:33:00,8922.00000,8928.00000,8920.00000,8920.00000,192
2007/8/13,09:34:00,8921.00000,8928.00000,8918.00000,8922.00000,158
2007/8/13,09:35:00,8920.00000,8921.00000,8910.00000,8910.00000,259
2007/8/13,09:36:00,8913.00000,8918.00000,8909.00000,8917.00000,177
2007/8/13,09:37:00,8918.00000,8928.00000,8916.00000,8920.00000,147
2007/8/13,09:38:00,8920.00000,8925.00000,8915.00000,8922.00000,170
2007/8/13,09:39:00,8922.00000,8930.00000,8920.00000,8922.00000,266
2007/8/13,09:40:00,8924.00000,8927.00000,8920.00000,8926.00000,137
2007/8/13,09:41:00,8924.00000,8930.00000,8922.00000,8929.00000,240
2007/8/13,09:42:00,8926.00000,8930.00000,8925.00000,8929.00000,150
2007/8/13,09:43:00,8928.00000,8930.00000,8923.00000,8927.00000,95
2007/8/13,09:44:00,8927.00000,8930.00000,8926.00000,8930.00000,76
2007/8/13,09:45:00,8930.00000,8932.00000,8925.00000,8928.00000,91
2007/8/13,09:46:00,8928.00000,8930.00000,8926.00000,8927.00000,120
2007/8/13,09:47:00,8927.00000,8930.00000,8925.00000,8929.00000,104
2007/8/13,09:48:00,8930.00000,8933.00000,8929.00000,8932.00000,93
2007/8/13,09:49:00,8933.00000,8938.00000,8932.00000,8935.00000,140
2007/8/13,09:50:00,8935.00000,8937.00000,8928.00000,8930.00000,247
2007/8/13,09:51:00,8932.00000,8933.00000,8927.00000,8927.00000,111
2007/8/13,09:52:00,8927.00000,8928.00000,8923.00000,8925.00000,127
2007/8/13,09:53:00,8925.00000,8925.00000,8920.00000,8920.00000,140
2007/8/13,09:54:00,8921.00000,8922.00000,8915.00000,8921.00000,219
2007/8/13,09:55:00,8921.00000,8925.00000,8919.00000,8924.00000,106
2007/8/13,09:56:00,8924.00000,8924.00000,8921.00000,8923.00000,60
2007/8/13,09:57:00,8922.00000,8924.00000,8920.00000,8923.00000,47
2007/8/13,09:58:00,8922.00000,8925.00000,8921.00000,8924.00000,84
2007/8/13,09:59:00,8925.00000,8928.00000,8923.00000,8923.00000,37
2007/8/13,10:00:00,8924.00000,8925.00000,8923.00000,8925.00000,14
2007/8/13,10:01:00,8924.00000,8926.00000,8922.00000,8926.00000,72
2007/8/13,10:02:00,8926.00000,8929.00000,8924.00000,8928.00000,123
2007/8/13,10:03:00,8926.00000,8933.00000,8926.00000,8933.00000,107
2007/8/13,10:04:00,8931.00000,8938.00000,8930.00000,8938.00000,106
2007/8/13,10:05:00,8938.00000,8939.00000,8935.00000,8938.00000,82
2007/8/13,10:06:00,8936.00000,8938.00000,8931.00000,8931.00000,57
2007/8/13,10:07:00,8933.00000,8933.00000,8930.00000,8931.00000,55
2007/8/13,10:08:00,8931.00000,8933.00000,8928.00000,8929.00000,52
2007/8/13,10:09:00,8929.00000,8929.00000,8925.00000,8925.00000,64
2007/8/13,10:10:00,8924.00000,8927.00000,8923.00000,8923.00000,67
2007/8/13,10:11:00,8923.00000,8925.00000,8915.00000,8919.00000,180
2007/8/13,10:12:00,8920.00000,8921.00000,8907.00000,8910.00000,221
2007/8/13,10:13:00,8912.00000,8914.00000,8906.00000,8910.00000,241
2007/8/13,10:14:00,8911.00000,8913.00000,8908.00000,8908.00000,175
2007/8/13,10:15:00,8910.00000,8915.00000,8907.00000,8915.00000,148
2007/8/13,10:16:00,8914.00000,8919.00000,8914.00000,8916.00000,67
2007/8/13,10:17:00,8917.00000,8920.00000,8917.00000,8920.00000,52
2007/8/13,10:18:00,8920.00000,8925.00000,8918.00000,8918.00000,77
2007/8/13,10:19:00,8918.00000,8920.00000,8917.00000,8920.00000,66
2007/8/13,10:20:00,8920.00000,8920.00000,8914.00000,8915.00000,138
2007/8/13,10:21:00,8915.00000,8918.00000,8913.00000,8915.00000,144
2007/8/13,10:22:00,8915.00000,8926.00000,8915.00000,8922.00000,160
2007/8/13,10:23:00,8923.00000,8931.00000,8923.00000,8928.00000,82
2007/8/13,10:24:00,8929.00000,8932.00000,8928.00000,8931.00000,101
2007/8/13,10:25:00,8928.00000,8931.00000,8927.00000,8928.00000,77
2007/8/13,10:26:00,8929.00000,8929.00000,8927.00000,8929.00000,56
2007/8/13,10:27:00,8928.00000,8930.00000,8926.00000,8927.00000,84
2007/8/13,10:28:00,8926.00000,8928.00000,8925.00000,8928.00000,67
2007/8/13,10:29:00,8928.00000,8928.00000,8926.00000,8927.00000,46
2007/8/13,10:30:00,8927.00000,8934.00000,8927.00000,8934.00000,104
2007/8/13,10:31:00,8932.00000,8934.00000,8930.00000,8930.00000,81
2007/8/13,10:32:00,8931.00000,8932.00000,8925.00000,8930.00000,105
2007/8/13,10:33:00,8926.00000,8928.00000,8926.00000,8927.00000,53
2007/8/13,10:34:00,8927.00000,8927.00000,8926.00000,8926.00000,44
2007/8/13,10:35:00,8925.00000,8930.00000,8925.00000,8927.00000,55
2007/8/13,10:36:00,8927.00000,8930.00000,8924.00000,8925.00000,148
2007/8/13,10:37:00,8925.00000,8927.00000,8922.00000,8922.00000,74
2007/8/13,10:38:00,8923.00000,8924.00000,8920.00000,8920.00000,61
2007/8/13,10:39:00,8919.00000,8921.00000,8915.00000,8917.00000,138
2007/8/13,10:40:00,8916.00000,8916.00000,8911.00000,8912.00000,111
2007/8/13,10:41:00,8912.00000,8915.00000,8912.00000,8915.00000,61
2007/8/13,10:42:00,8916.00000,8918.00000,8914.00000,8916.00000,64
2007/8/13,10:43:00,8916.00000,8917.00000,8906.00000,8906.00000,158
2007/8/13,10:44:00,8906.00000,8908.00000,8895.00000,8899.00000,421
2007/8/13,10:45:00,8899.00000,8904.00000,8897.00000,8899.00000,115
2007/8/13,10:46:00,8899.00000,8904.00000,8899.00000,8902.00000,83
2007/8/13,10:47:00,8902.00000,8907.00000,8901.00000,8907.00000,130
2007/8/13,10:48:00,8905.00000,8908.00000,8894.00000,8894.00000,131
2007/8/13,10:49:00,8895.00000,8898.00000,8888.00000,8898.00000,240
2007/8/13,10:50:00,8898.00000,8898.00000,8894.00000,8897.00000,79
2007/8/13,10:51:00,8897.00000,8897.00000,8891.00000,8896.00000,124
2007/8/13,10:52:00,8896.00000,8904.00000,8891.00000,8903.00000,124
2007/8/13,10:53:00,8904.00000,8906.00000,8900.00000,8900.00000,103
2007/8/13,10:54:00,8899.00000,8910.00000,8899.00000,8908.00000,116
2007/8/13,10:55:00,8910.00000,8915.00000,8908.00000,8914.00000,154
2007/8/13,10:56:00,8913.00000,8919.00000,8912.00000,8915.00000,207
2007/8/13,10:57:00,8915.00000,8919.00000,8913.00000,8914.00000,142
2007/8/13,10:58:00,8915.00000,8916.00000,8909.00000,8910.00000,100
2007/8/13,10:59:00,8911.00000,8915.00000,8910.00000,8910.00000,68
2007/8/13,11:00:00,8913.00000,8917.00000,8910.00000,8916.00000,110
2007/8/13,11:01:00,8914.00000,8916.00000,8911.00000,8911.00000,34
2007/8/13,11:02:00,8911.00000,8912.00000,8905.00000,8906.00000,60
2007/8/13,11:03:00,8906.00000,8909.00000,8904.00000,8907.00000,70
2007/8/13,11:04:00,8908.00000,8910.00000,8903.00000,8908.00000,55
2007/8/13,11:05:00,8908.00000,8913.00000,8905.00000,8911.00000,67
2007/8/13,11:06:00,8912.00000,8913.00000,8909.00000,8911.00000,40
2007/8/13,11:07:00,8909.00000,8910.00000,8903.00000,8903.00000,52
2007/8/13,11:08:00,8907.00000,8907.00000,8895.00000,8897.00000,133
2007/8/13,11:09:00,8896.00000,8903.00000,8896.00000,8899.00000,68
2007/8/13,11:10:00,8900.00000,8902.00000,8894.00000,8894.00000,120
2007/8/13,11:11:00,8894.00000,8898.00000,8891.00000,8894.00000,101
2007/8/13,11:12:00,8895.00000,8906.00000,8894.00000,8906.00000,104
2007/8/13,11:13:00,8903.00000,8907.00000,8901.00000,8904.00000,58
2007/8/13,11:14:00,8902.00000,8903.00000,8897.00000,8897.00000,95
2007/8/13,11:15:00,8897.00000,8900.00000,8894.00000,8895.00000,55
2007/8/13,11:16:00,8895.00000,8899.00000,8885.00000,8892.00000,271
2007/8/13,11:17:00,8896.00000,8896.00000,8890.00000,8894.00000,87
2007/8/13,11:18:00,8895.00000,8896.00000,8886.00000,8886.00000,75
2007/8/13,11:19:00,8886.00000,8890.00000,8885.00000,8887.00000,147
2007/8/13,11:20:00,8886.00000,8899.00000,8884.00000,8899.00000,233
2007/8/13,11:21:00,8899.00000,8899.00000,8893.00000,8893.00000,83
2007/8/13,11:22:00,8893.00000,8896.00000,8890.00000,8890.00000,119
2007/8/13,11:23:00,8890.00000,8894.00000,8886.00000,8892.00000,102
2007/8/13,11:24:00,8893.00000,8898.00000,8892.00000,8894.00000,166
2007/8/13,11:25:00,8895.00000,8907.00000,8895.00000,8905.00000,182
2007/8/13,11:26:00,8905.00000,8905.00000,8900.00000,8901.00000,148
2007/8/13,11:27:00,8902.00000,8904.00000,8900.00000,8901.00000,113
2007/8/13,11:28:00,8901.00000,8904.00000,8900.00000,8902.00000,56
2007/8/13,11:29:00,8901.00000,8902.00000,8890.00000,8890.00000,135
2007/8/13,11:30:00,8890.00000,8894.00000,8887.00000,8893.00000,149
2007/8/13,11:31:00,8893.00000,8895.00000,8890.00000,8894.00000,140
2007/8/13,11:32:00,8892.00000,8896.00000,8885.00000,8886.00000,243
2007/8/13,11:33:00,8886.00000,8886.00000,8880.00000,8882.00000,277
2007/8/13,11:34:00,8882.00000,8883.00000,8862.00000,8868.00000,466
2007/8/13,11:35:00,8868.00000,8877.00000,8866.00000,8876.00000,278
2007/8/13,11:36:00,8877.00000,8877.00000,8864.00000,8871.00000,267
2007/8/13,11:37:00,8870.00000,8872.00000,8865.00000,8866.00000,196
2007/8/13,11:38:00,8867.00000,8867.00000,8851.00000,8855.00000,485
2007/8/13,11:39:00,8855.00000,8858.00000,8853.00000,8854.00000,222
2007/8/13,11:40:00,8856.00000,8864.00000,8854.00000,8858.00000,221
2007/8/13,11:41:00,8861.00000,8863.00000,8855.00000,8857.00000,162
2007/8/13,11:42:00,8856.00000,8859.00000,8842.00000,8858.00000,503
2007/8/13,11:43:00,8858.00000,8869.00000,8854.00000,8865.00000,294
2007/8/13,11:44:00,8865.00000,8867.00000,8863.00000,8864.00000,204
2007/8/13,11:45:00,8865.00000,8871.00000,8864.00000,8868.00000,138
2007/8/13,11:46:00,8871.00000,8871.00000,8855.00000,8860.00000,192
2007/8/13,11:47:00,8858.00000,8861.00000,8855.00000,8855.00000,126
2007/8/13,11:48:00,8855.00000,8856.00000,8843.00000,8855.00000,253
2007/8/13,11:49:00,8856.00000,8861.00000,8852.00000,8860.00000,159
2007/8/13,11:50:00,8859.00000,8863.00000,8856.00000,8863.00000,95
2007/8/13,11:51:00,8863.00000,8863.00000,8857.00000,8860.00000,130
2007/8/13,11:52:00,8862.00000,8869.00000,8860.00000,8866.00000,141
2007/8/13,11:53:00,8868.00000,8888.00000,8866.00000,8885.00000,333
2007/8/13,11:54:00,8882.00000,8892.00000,8882.00000,8886.00000,264
2007/8/13,11:55:00,8888.00000,8888.00000,8882.00000,8885.00000,141
2007/8/13,11:56:00,8886.00000,8888.00000,8884.00000,8885.00000,133
2007/8/13,11:57:00,8885.00000,8888.00000,8884.00000,8884.00000,118
2007/8/13,11:58:00,8884.00000,8889.00000,8883.00000,8885.00000,94
2007/8/13,11:59:00,8884.00000,8886.00000,8883.00000,8883.00000,70
2007/8/13,12:00:00,8882.00000,8884.00000,8876.00000,8878.00000,149
2007/8/13,12:01:00,8878.00000,8885.00000,8878.00000,8885.00000,141
2007/8/13,12:02:00,8881.00000,8885.00000,8878.00000,8880.00000,87
2007/8/13,12:03:00,8881.00000,8884.00000,8879.00000,8881.00000,76
2007/8/13,12:04:00,8883.00000,8890.00000,8883.00000,8888.00000,162
2007/8/13,12:05:00,8890.00000,8894.00000,8887.00000,8889.00000,148
2007/8/13,12:06:00,8890.00000,8898.00000,8889.00000,8897.00000,187
2007/8/13,12:07:00,8897.00000,8908.00000,8891.00000,8900.00000,338
2007/8/13,12:08:00,8904.00000,8908.00000,8899.00000,8900.00000,139
2007/8/13,12:09:00,8900.00000,8900.00000,8897.00000,8899.00000,107
2007/8/13,12:10:00,8899.00000,8906.00000,8898.00000,8906.00000,196
2007/8/13,12:11:00,8905.00000,8908.00000,8902.00000,8908.00000,181
2007/8/13,12:12:00,8907.00000,8913.00000,8905.00000,8908.00000,329
2007/8/13,12:13:00,8910.00000,8920.00000,8910.00000,8920.00000,244
2007/8/13,12:14:00,8920.00000,8925.00000,8918.00000,8921.00000,237
2007/8/13,12:15:00,8920.00000,8928.00000,8918.00000,8928.00000,258
2007/8/13,12:16:00,8928.00000,8935.00000,8925.00000,8927.00000,326
2007/8/13,12:17:00,8926.00000,8930.00000,8925.00000,8925.00000,226
2007/8/13,12:18:00,8926.00000,8932.00000,8925.00000,8929.00000,158
2007/8/13,12:19:00,8932.00000,8935.00000,8928.00000,8930.00000,196
2007/8/13,12:20:00,8930.00000,8945.00000,8927.00000,8942.00000,404
2007/8/13,12:21:00,8941.00000,8960.00000,8941.00000,8952.00000,474
2007/8/13,12:22:00,8954.00000,8957.00000,8951.00000,8953.00000,216
2007/8/13,12:23:00,8952.00000,8956.00000,8945.00000,8946.00000,261
2007/8/13,12:24:00,8946.00000,8949.00000,8940.00000,8945.00000,170
2007/8/13,12:25:00,8945.00000,8946.00000,8935.00000,8937.00000,178
2007/8/13,12:26:00,8936.00000,8938.00000,8925.00000,8930.00000,236
2007/8/13,12:27:00,8930.00000,8930.00000,8923.00000,8927.00000,197
2007/8/13,12:28:00,8927.00000,8931.00000,8925.00000,8925.00000,100
2007/8/13,12:29:00,8926.00000,8928.00000,8918.00000,8918.00000,175
2007/8/13,12:30:00,8920.00000,8927.00000,8920.00000,8924.00000,117
2007/8/13,12:31:00,8925.00000,8936.00000,8922.00000,8929.00000,203
2007/8/13,12:32:00,8930.00000,8937.00000,8928.00000,8935.00000,131
2007/8/13,12:33:00,8935.00000,8936.00000,8927.00000,8930.00000,114
2007/8/13,12:34:00,8930.00000,8931.00000,8927.00000,8927.00000,54
2007/8/13,12:35:00,8926.00000,8927.00000,8919.00000,8921.00000,138
2007/8/13,12:36:00,8919.00000,8920.00000,8911.00000,8911.00000,181
2007/8/13,12:37:00,8911.00000,8913.00000,8905.00000,8912.00000,187
2007/8/13,12:38:00,8913.00000,8919.00000,8912.00000,8914.00000,78
2007/8/13,12:39:00,8916.00000,8916.00000,8911.00000,8915.00000,79
2007/8/13,12:40:00,8915.00000,8918.00000,8913.00000,8917.00000,88
2007/8/13,12:41:00,8917.00000,8927.00000,8917.00000,8927.00000,74
2007/8/13,12:42:00,8927.00000,8929.00000,8925.00000,8928.00000,72
2007/8/13,12:43:00,8930.00000,8940.00000,8930.00000,8938.00000,170
2007/8/13,12:44:00,8938.00000,8945.00000,8935.00000,8941.00000,192
2007/8/13,12:45:00,8942.00000,8948.00000,8941.00000,8943.00000,145
2007/8/13,12:46:00,8945.00000,8947.00000,8936.00000,8939.00000,173
2007/8/13,12:47:00,8938.00000,8950.00000,8938.00000,8950.00000,244
2007/8/13,12:48:00,8950.00000,8950.00000,8940.00000,8944.00000,131
2007/8/13,12:49:00,8946.00000,8947.00000,8940.00000,8943.00000,100
2007/8/13,12:50:00,8941.00000,8943.00000,8937.00000,8939.00000,105
2007/8/13,12:51:00,8938.00000,8943.00000,8935.00000,8935.00000,153
2007/8/13,12:52:00,8935.00000,8935.00000,8927.00000,8929.00000,182
2007/8/13,12:53:00,8929.00000,8932.00000,8927.00000,8928.00000,108
2007/8/13,12:54:00,8928.00000,8929.00000,8923.00000,8925.00000,101
2007/8/13,12:55:00,8925.00000,8927.00000,8923.00000,8925.00000,90
2007/8/13,12:56:00,8924.00000,8939.00000,8923.00000,8933.00000,127
2007/8/13,12:57:00,8932.00000,8938.00000,8931.00000,8938.00000,112
2007/8/13,12:58:00,8935.00000,8943.00000,8935.00000,8940.00000,123
2007/8/13,12:59:00,8940.00000,8940.00000,8936.00000,8937.00000,56
2007/8/13,13:00:00,8939.00000,8940.00000,8932.00000,8932.00000,107
2007/8/13,13:01:00,8934.00000,8936.00000,8925.00000,8927.00000,76
2007/8/13,13:02:00,8926.00000,8928.00000,8923.00000,8926.00000,71
2007/8/13,13:03:00,8925.00000,8929.00000,8925.00000,8927.00000,96
2007/8/13,13:04:00,8926.00000,8936.00000,8926.00000,8933.00000,119
2007/8/13,13:05:00,8933.00000,8934.00000,8926.00000,8926.00000,100
2007/8/13,13:06:00,8926.00000,8929.00000,8925.00000,8928.00000,82
2007/8/13,13:07:00,8927.00000,8931.00000,8925.00000,8927.00000,156
2007/8/13,13:08:00,8926.00000,8926.00000,8917.00000,8920.00000,132
2007/8/13,13:09:00,8920.00000,8925.00000,8918.00000,8919.00000,104
2007/8/13,13:10:00,8919.00000,8920.00000,8905.00000,8905.00000,221
2007/8/13,13:11:00,8906.00000,8915.00000,8900.00000,8900.00000,273
2007/8/13,13:12:00,8904.00000,8905.00000,8896.00000,8900.00000,265
2007/8/13,13:13:00,8902.00000,8902.00000,8891.00000,8896.00000,232
2007/8/13,13:14:00,8898.00000,8908.00000,8891.00000,8893.00000,224
2007/8/13,13:15:00,8894.00000,8903.00000,8892.00000,8901.00000,163
2007/8/13,13:16:00,8902.00000,8903.00000,8893.00000,8895.00000,138
2007/8/13,13:17:00,8895.00000,8917.00000,8895.00000,8914.00000,255
2007/8/13,13:18:00,8914.00000,8924.00000,8910.00000,8920.00000,282
2007/8/13,13:19:00,8920.00000,8928.00000,8919.00000,8927.00000,214
2007/8/13,13:20:00,8924.00000,8928.00000,8919.00000,8920.00000,195
2007/8/13,13:21:00,8919.00000,8920.00000,8910.00000,8915.00000,146
2007/8/13,13:22:00,8913.00000,8921.00000,8911.00000,8920.00000,113
2007/8/13,13:23:00,8920.00000,8922.00000,8915.00000,8919.00000,118
2007/8/13,13:24:00,8920.00000,8921.00000,8915.00000,8918.00000,133
2007/8/13,13:25:00,8916.00000,8920.00000,8911.00000,8919.00000,129
2007/8/13,13:26:00,8919.00000,8921.00000,8915.00000,8920.00000,126
2007/8/13,13:27:00,8920.00000,8923.00000,8916.00000,8921.00000,119
2007/8/13,13:28:00,8919.00000,8921.00000,8918.00000,8920.00000,118
2007/8/13,13:29:00,8920.00000,8920.00000,8914.00000,8920.00000,164
2007/8/13,13:30:00,8918.00000,8920.00000,8916.00000,8916.00000,69
2007/8/13,13:31:00,8915.00000,8922.00000,8912.00000,8919.00000,199
2007/8/13,13:32:00,8919.00000,8919.00000,8910.00000,8910.00000,141
2007/8/13,13:33:00,8911.00000,8914.00000,8901.00000,8910.00000,179
2007/8/13,13:34:00,8910.00000,8915.00000,8906.00000,8914.00000,124
2007/8/13,13:35:00,8913.00000,8918.00000,8910.00000,8915.00000,209
2007/8/13,13:36:00,8916.00000,8919.00000,8912.00000,8917.00000,129
2007/8/13,13:37:00,8916.00000,8920.00000,8915.00000,8917.00000,240
2007/8/13,13:38:00,8918.00000,8918.00000,8914.00000,8916.00000,157
2007/8/13,13:39:00,8916.00000,8916.00000,8912.00000,8914.00000,160
2007/8/13,13:40:00,8914.00000,8918.00000,8911.00000,8918.00000,173
2007/8/13,13:45:00,8925.00000,8925.00000,8925.00000,8925.00000,674
2007/8/14,08:46:00,8860.00000,8894.00000,8860.00000,8894.00000,332
2007/8/14,08:47:00,8891.00000,8894.00000,8887.00000,8889.00000,202
2007/8/14,08:48:00,8887.00000,8890.00000,8883.00000,8883.00000,201
2007/8/14,08:49:00,8883.00000,8883.00000,8873.00000,8874.00000,162
2007/8/14,08:50:00,8875.00000,8885.00000,8875.00000,8885.00000,152
2007/8/14,08:51:00,8882.00000,8887.00000,8882.00000,8887.00000,78
2007/8/14,08:52:00,8884.00000,8886.00000,8878.00000,8878.00000,138
2007/8/14,08:53:00,8880.00000,8882.00000,8875.00000,8882.00000,202
2007/8/14,08:54:00,8882.00000,8887.00000,8880.00000,8882.00000,149
2007/8/14,08:55:00,8882.00000,8885.00000,8878.00000,8883.00000,81
2007/8/14,08:56:00,8880.00000,8884.00000,8872.00000,8875.00000,156
2007/8/14,08:57:00,8875.00000,8880.00000,8875.00000,8879.00000,62
2007/8/14,08:58:00,8878.00000,8880.00000,8875.00000,8877.00000,83
2007/8/14,08:59:00,8878.00000,8881.00000,8878.00000,8880.00000,86
2007/8/14,09:00:00,8878.00000,8881.00000,8878.00000,8879.00000,94
2007/8/14,09:01:00,8879.00000,8889.00000,8877.00000,8889.00000,243
2007/8/14,09:02:00,8889.00000,8889.00000,8878.00000,8883.00000,244
2007/8/14,09:03:00,8882.00000,8884.00000,8878.00000,8880.00000,169
2007/8/14,09:04:00,8878.00000,8880.00000,8869.00000,8872.00000,304
2007/8/14,09:05:00,8870.00000,8880.00000,8870.00000,8879.00000,199
2007/8/14,09:06:00,8880.00000,8881.00000,8876.00000,8880.00000,174
2007/8/14,09:07:00,8880.00000,8887.00000,8876.00000,8885.00000,202
2007/8/14,09:08:00,8879.00000,8885.00000,8879.00000,8884.00000,84
2007/8/14,09:09:00,8883.00000,8885.00000,8879.00000,8880.00000,106
2007/8/14,09:10:00,8880.00000,8885.00000,8877.00000,8883.00000,109
2007/8/14,09:11:00,8879.00000,8880.00000,8871.00000,8876.00000,177
2007/8/14,09:12:00,8877.00000,8883.00000,8876.00000,8883.00000,170
2007/8/14,09:13:00,8882.00000,8883.00000,8879.00000,8883.00000,104
2007/8/14,09:14:00,8882.00000,8894.00000,8881.00000,8890.00000,192
2007/8/14,09:15:00,8894.00000,8895.00000,8882.00000,8884.00000,184
2007/8/14,09:16:00,8884.00000,8885.00000,8877.00000,8880.00000,136
2007/8/14,09:17:00,8880.00000,8882.00000,8855.00000,8862.00000,398
2007/8/14,09:18:00,8862.00000,8872.00000,8858.00000,8872.00000,259
2007/8/14,09:19:00,8872.00000,8872.00000,8862.00000,8866.00000,149
2007/8/14,09:20:00,8866.00000,8866.00000,8853.00000,8860.00000,322
2007/8/14,09:21:00,8859.00000,8860.00000,8845.00000,8855.00000,460
2007/8/14,09:22:00,8854.00000,8856.00000,8842.00000,8844.00000,292
2007/8/14,09:23:00,8841.00000,8847.00000,8836.00000,8838.00000,396
2007/8/14,09:24:00,8838.00000,8840.00000,8825.00000,8832.00000,530
2007/8/14,09:25:00,8832.00000,8841.00000,8832.00000,8833.00000,240
2007/8/14,09:26:00,8833.00000,8840.00000,8825.00000,8834.00000,300
2007/8/14,09:27:00,8835.00000,8841.00000,8835.00000,8840.00000,204
2007/8/14,09:28:00,8840.00000,8845.00000,8836.00000,8840.00000,139
2007/8/14,09:29:00,8838.00000,8840.00000,8835.00000,8839.00000,136
2007/8/14,09:30:00,8838.00000,8840.00000,8834.00000,8837.00000,125
2007/8/14,09:31:00,8837.00000,8851.00000,8837.00000,8845.00000,312
2007/8/14,09:32:00,8845.00000,8853.00000,8843.00000,8850.00000,275
2007/8/14,09:33:00,8848.00000,8850.00000,8846.00000,8850.00000,109
2007/8/14,09:34:00,8850.00000,8854.00000,8849.00000,8850.00000,175
2007/8/14,09:35:00,8850.00000,8850.00000,8844.00000,8847.00000,164
2007/8/14,09:36:00,8847.00000,8849.00000,8842.00000,8845.00000,159
2007/8/14,09:37:00,8845.00000,8850.00000,8842.00000,8848.00000,113
2007/8/14,09:38:00,8847.00000,8857.00000,8845.00000,8855.00000,170
2007/8/14,09:39:00,8855.00000,8855.00000,8846.00000,8848.00000,137
2007/8/14,09:40:00,8849.00000,8855.00000,8846.00000,8849.00000,142
2007/8/14,09:41:00,8847.00000,8850.00000,8846.00000,8848.00000,143
2007/8/14,09:42:00,8846.00000,8848.00000,8844.00000,8848.00000,141
2007/8/14,09:43:00,8846.00000,8850.00000,8845.00000,8850.00000,88
2007/8/14,09:44:00,8851.00000,8855.00000,8850.00000,8851.00000,128
2007/8/14,09:45:00,8850.00000,8854.00000,8849.00000,8850.00000,114
2007/8/14,09:46:00,8851.00000,8852.00000,8846.00000,8847.00000,88
2007/8/14,09:47:00,8847.00000,8850.00000,8847.00000,8850.00000,129
2007/8/14,09:48:00,8850.00000,8854.00000,8850.00000,8854.00000,118
2007/8/14,09:49:00,8854.00000,8854.00000,8844.00000,8845.00000,282
2007/8/14,09:50:00,8844.00000,8846.00000,8842.00000,8843.00000,162
2007/8/14,09:51:00,8843.00000,8844.00000,8836.00000,8841.00000,183
2007/8/14,09:52:00,8840.00000,8842.00000,8836.00000,8836.00000,122
2007/8/14,09:53:00,8836.00000,8850.00000,8836.00000,8845.00000,144
2007/8/14,09:54:00,8844.00000,8846.00000,8841.00000,8843.00000,57
2007/8/14,09:55:00,8842.00000,8848.00000,8841.00000,8848.00000,92
2007/8/14,09:56:00,8846.00000,8852.00000,8845.00000,8852.00000,98
2007/8/14,09:57:00,8849.00000,8853.00000,8847.00000,8851.00000,146
2007/8/14,09:58:00,8850.00000,8852.00000,8848.00000,8850.00000,77
2007/8/14,09:59:00,8851.00000,8857.00000,8849.00000,8857.00000,198
2007/8/14,10:00:00,8858.00000,8878.00000,8857.00000,8870.00000,389
2007/8/14,10:01:00,8870.00000,8878.00000,8868.00000,8875.00000,254
2007/8/14,10:02:00,8876.00000,8895.00000,8874.00000,8895.00000,612
2007/8/14,10:03:00,8895.00000,8958.00000,8891.00000,8943.00000,1031
2007/8/14,10:04:00,8945.00000,8984.00000,8940.00000,8971.00000,924
2007/8/14,10:05:00,8974.00000,9019.00000,8968.00000,9019.00000,762
2007/8/14,10:06:00,9004.00000,9075.00000,9000.00000,9017.00000,816
2007/8/14,10:07:00,9012.00000,9020.00000,8982.00000,8987.00000,473
2007/8/14,10:08:00,8989.00000,8999.00000,8981.00000,8981.00000,369
2007/8/14,10:09:00,8981.00000,8981.00000,8962.00000,8970.00000,598
2007/8/14,10:10:00,8970.00000,8977.00000,8953.00000,8960.00000,350
2007/8/14,10:11:00,8959.00000,8959.00000,8917.00000,8925.00000,528
2007/8/14,10:12:00,8927.00000,8928.00000,8910.00000,8912.00000,445
2007/8/14,10:13:00,8912.00000,8920.00000,8908.00000,8915.00000,333
2007/8/14,10:14:00,8915.00000,8938.00000,8913.00000,8936.00000,382
2007/8/14,10:15:00,8938.00000,8960.00000,8937.00000,8956.00000,378
2007/8/14,10:16:00,8957.00000,8961.00000,8937.00000,8940.00000,239
2007/8/14,10:17:00,8939.00000,8949.00000,8931.00000,8946.00000,202
2007/8/14,10:18:00,8942.00000,8948.00000,8940.00000,8946.00000,92
2007/8/14,10:19:00,8944.00000,8951.00000,8943.00000,8950.00000,170
2007/8/14,10:20:00,8949.00000,8950.00000,8937.00000,8944.00000,187
2007/8/14,10:21:00,8944.00000,8960.00000,8944.00000,8950.00000,335
2007/8/14,10:22:00,8948.00000,8948.00000,8932.00000,8939.00000,176
2007/8/14,10:23:00,8938.00000,8938.00000,8913.00000,8917.00000,324
2007/8/14,10:24:00,8919.00000,8938.00000,8916.00000,8931.00000,156
2007/8/14,10:25:00,8931.00000,8938.00000,8928.00000,8930.00000,139
2007/8/14,10:26:00,8932.00000,8938.00000,8930.00000,8932.00000,124
2007/8/14,10:27:00,8937.00000,8954.00000,8935.00000,8947.00000,188
2007/8/14,10:28:00,8947.00000,8952.00000,8938.00000,8949.00000,130
2007/8/14,10:29:00,8949.00000,8958.00000,8948.00000,8948.00000,202
2007/8/14,10:30:00,8948.00000,8959.00000,8948.00000,8959.00000,166
2007/8/14,10:31:00,8953.00000,8959.00000,8948.00000,8950.00000,182
2007/8/14,10:32:00,8949.00000,8956.00000,8947.00000,8952.00000,156
2007/8/14,10:33:00,8951.00000,8958.00000,8950.00000,8954.00000,88
2007/8/14,10:34:00,8951.00000,8951.00000,8944.00000,8944.00000,81
2007/8/14,10:35:00,8945.00000,8949.00000,8932.00000,8940.00000,145
2007/8/14,10:36:00,8939.00000,8940.00000,8929.00000,8935.00000,153
2007/8/14,10:37:00,8938.00000,8947.00000,8938.00000,8940.00000,53
2007/8/14,10:38:00,8940.00000,8940.00000,8936.00000,8940.00000,35
2007/8/14,10:39:00,8941.00000,8949.00000,8941.00000,8945.00000,110
2007/8/14,10:40:00,8946.00000,8951.00000,8941.00000,8946.00000,190
2007/8/14,10:41:00,8944.00000,8947.00000,8942.00000,8945.00000,40
2007/8/14,10:42:00,8943.00000,8945.00000,8933.00000,8943.00000,116
2007/8/14,10:43:00,8941.00000,8946.00000,8940.00000,8946.00000,70
2007/8/14,10:44:00,8939.00000,8946.00000,8933.00000,8936.00000,72
2007/8/14,10:45:00,8936.00000,8942.00000,8933.00000,8941.00000,102
2007/8/14,10:46:00,8937.00000,8946.00000,8937.00000,8946.00000,68
2007/8/14,10:47:00,8942.00000,8947.00000,8940.00000,8945.00000,53
2007/8/14,10:48:00,8942.00000,8950.00000,8941.00000,8944.00000,99
2007/8/14,10:49:00,8947.00000,8950.00000,8941.00000,8945.00000,116
2007/8/14,10:50:00,8945.00000,8946.00000,8939.00000,8940.00000,70
2007/8/14,10:51:00,8942.00000,8944.00000,8938.00000,8944.00000,25
2007/8/14,10:52:00,8945.00000,8946.00000,8943.00000,8946.00000,57
2007/8/14,10:53:00,8945.00000,8945.00000,8943.00000,8944.00000,34
2007/8/14,10:54:00,8945.00000,8945.00000,8940.00000,8942.00000,52
2007/8/14,10:55:00,8943.00000,8945.00000,8940.00000,8945.00000,34
2007/8/14,10:56:00,8945.00000,8945.00000,8943.00000,8943.00000,64
2007/8/14,10:57:00,8942.00000,8946.00000,8941.00000,8942.00000,46
2007/8/14,10:58:00,8942.00000,8945.00000,8940.00000,8943.00000,58
2007/8/14,10:59:00,8943.00000,8944.00000,8940.00000,8944.00000,58
2007/8/14,11:00:00,8944.00000,8948.00000,8943.00000,8947.00000,202
2007/8/14,11:01:00,8946.00000,8946.00000,8940.00000,8945.00000,128
2007/8/14,11:02:00,8943.00000,8948.00000,8943.00000,8948.00000,64
2007/8/14,11:03:00,8948.00000,8955.00000,8946.00000,8954.00000,242
2007/8/14,11:04:00,8953.00000,8953.00000,8945.00000,8945.00000,136
2007/8/14,11:05:00,8948.00000,8951.00000,8944.00000,8948.00000,117
2007/8/14,11:06:00,8950.00000,8958.00000,8950.00000,8955.00000,141
2007/8/14,11:07:00,8954.00000,8958.00000,8952.00000,8958.00000,166
2007/8/14,11:08:00,8958.00000,8965.00000,8957.00000,8960.00000,245
2007/8/14,11:09:00,8960.00000,8965.00000,8957.00000,8965.00000,167
2007/8/14,11:10:00,8963.00000,8970.00000,8963.00000,8970.00000,199
2007/8/14,11:11:00,8969.00000,8973.00000,8968.00000,8972.00000,178
2007/8/14,11:12:00,8973.00000,8981.00000,8973.00000,8979.00000,379
2007/8/14,11:13:00,8978.00000,8984.00000,8977.00000,8980.00000,169
2007/8/14,11:14:00,8980.00000,8987.00000,8978.00000,8985.00000,205
2007/8/14,11:15:00,8985.00000,8985.00000,8978.00000,8985.00000,207
2007/8/14,11:16:00,8983.00000,8989.00000,8981.00000,8987.00000,206
2007/8/14,11:17:00,8987.00000,9004.00000,8986.00000,9000.00000,355
2007/8/14,11:18:00,8999.00000,9004.00000,8997.00000,9000.00000,403
2007/8/14,11:19:00,9000.00000,9000.00000,8992.00000,8992.00000,238
2007/8/14,11:20:00,8992.00000,8998.00000,8992.00000,8994.00000,144
2007/8/14,11:21:00,8994.00000,8995.00000,8987.00000,8990.00000,127
2007/8/14,11:22:00,8990.00000,8994.00000,8989.00000,8992.00000,198
2007/8/14,11:23:00,8991.00000,8993.00000,8985.00000,8985.00000,123
2007/8/14,11:24:00,8988.00000,8988.00000,8978.00000,8983.00000,184
2007/8/14,11:25:00,8983.00000,8987.00000,8982.00000,8987.00000,136
2007/8/14,11:26:00,8987.00000,8989.00000,8985.00000,8986.00000,144
2007/8/14,11:27:00,8988.00000,8988.00000,8983.00000,8986.00000,72
2007/8/14,11:28:00,8986.00000,8986.00000,8978.00000,8978.00000,155
2007/8/14,11:29:00,8977.00000,8980.00000,8973.00000,8980.00000,194
2007/8/14,11:30:00,8979.00000,8982.00000,8978.00000,8981.00000,93
2007/8/14,11:31:00,8980.00000,8981.00000,8975.00000,8976.00000,128
2007/8/14,11:32:00,8978.00000,8979.00000,8974.00000,8979.00000,84
2007/8/14,11:33:00,8977.00000,8986.00000,8977.00000,8985.00000,216
2007/8/14,11:34:00,8985.00000,8994.00000,8985.00000,8991.00000,167
2007/8/14,11:35:00,8986.00000,8988.00000,8980.00000,8983.00000,51
2007/8/14,11:36:00,8985.00000,8988.00000,8982.00000,8983.00000,133
2007/8/14,11:37:00,8985.00000,8986.00000,8983.00000,8983.00000,65
2007/8/14,11:38:00,8985.00000,8988.00000,8982.00000,8984.00000,97
2007/8/14,11:39:00,8984.00000,8988.00000,8982.00000,8984.00000,50
2007/8/14,11:40:00,8984.00000,8987.00000,8983.00000,8985.00000,125
2007/8/14,11:41:00,8985.00000,8986.00000,8977.00000,8978.00000,149
2007/8/14,11:42:00,8976.00000,8978.00000,8970.00000,8977.00000,159
2007/8/14,11:43:00,8977.00000,8980.00000,8975.00000,8979.00000,100
2007/8/14,11:44:00,8975.00000,8977.00000,8969.00000,8969.00000,259
2007/8/14,11:45:00,8968.00000,8968.00000,8955.00000,8961.00000,306
2007/8/14,11:46:00,8962.00000,8967.00000,8960.00000,8961.00000,164
2007/8/14,11:47:00,8960.00000,8969.00000,8958.00000,8963.00000,200
2007/8/14,11:48:00,8965.00000,8966.00000,8961.00000,8962.00000,114
2007/8/14,11:49:00,8965.00000,8966.00000,8961.00000,8963.00000,117
2007/8/14,11:50:00,8963.00000,8967.00000,8961.00000,8967.00000,134
2007/8/14,11:51:00,8968.00000,8969.00000,8965.00000,8966.00000,111
2007/8/14,11:52:00,8966.00000,8970.00000,8960.00000,8970.00000,159
2007/8/14,11:53:00,8970.00000,8975.00000,8969.00000,8970.00000,301
2007/8/14,11:54:00,8972.00000,8978.00000,8970.00000,8976.00000,83
2007/8/14,11:55:00,8977.00000,8980.00000,8976.00000,8978.00000,114
2007/8/14,11:56:00,8978.00000,8983.00000,8977.00000,8978.00000,198
2007/8/14,11:57:00,8980.00000,8980.00000,8968.00000,8975.00000,156
2007/8/14,11:58:00,8972.00000,8974.00000,8959.00000,8963.00000,132
2007/8/14,11:59:00,8965.00000,8974.00000,8963.00000,8970.00000,124
2007/8/14,12:00:00,8973.00000,8979.00000,8970.00000,8973.00000,132
2007/8/14,12:01:00,8973.00000,8975.00000,8964.00000,8965.00000,176
2007/8/14,12:02:00,8966.00000,8973.00000,8965.00000,8973.00000,170
2007/8/14,12:03:00,8971.00000,8971.00000,8956.00000,8964.00000,172
2007/8/14,12:04:00,8964.00000,8968.00000,8962.00000,8963.00000,127
2007/8/14,12:05:00,8963.00000,8964.00000,8950.00000,8950.00000,246
2007/8/14,12:06:00,8951.00000,8963.00000,8946.00000,8956.00000,203
2007/8/14,12:07:00,8956.00000,8959.00000,8953.00000,8958.00000,130
2007/8/14,12:08:00,8959.00000,8961.00000,8950.00000,8951.00000,153
2007/8/14,12:09:00,8951.00000,8959.00000,8950.00000,8955.00000,92
2007/8/14,12:10:00,8954.00000,8955.00000,8949.00000,8950.00000,118
2007/8/14,12:11:00,8953.00000,8954.00000,8949.00000,8949.00000,154
2007/8/14,12:12:00,8953.00000,8965.00000,8950.00000,8963.00000,248
2007/8/14,12:13:00,8962.00000,8965.00000,8954.00000,8960.00000,88
2007/8/14,12:14:00,8957.00000,8965.00000,8957.00000,8964.00000,112
2007/8/14,12:15:00,8964.00000,8968.00000,8959.00000,8964.00000,149
2007/8/14,12:16:00,8960.00000,8964.00000,8959.00000,8959.00000,128
2007/8/14,12:17:00,8959.00000,8960.00000,8952.00000,8958.00000,141
2007/8/14,12:18:00,8958.00000,8965.00000,8955.00000,8960.00000,99
2007/8/14,12:19:00,8958.00000,8968.00000,8956.00000,8965.00000,183
2007/8/14,12:20:00,8965.00000,8968.00000,8962.00000,8968.00000,169
2007/8/14,12:21:00,8968.00000,8968.00000,8954.00000,8958.00000,138
2007/8/14,12:22:00,8959.00000,8959.00000,8945.00000,8945.00000,202
2007/8/14,12:23:00,8945.00000,8948.00000,8931.00000,8933.00000,340
2007/8/14,12:24:00,8932.00000,8933.00000,8926.00000,8929.00000,318
2007/8/14,12:25:00,8929.00000,8933.00000,8918.00000,8918.00000,383
2007/8/14,12:26:00,8920.00000,8925.00000,8917.00000,8918.00000,295
2007/8/14,12:27:00,8918.00000,8925.00000,8912.00000,8925.00000,291
2007/8/14,12:28:00,8925.00000,8945.00000,8924.00000,8931.00000,147
2007/8/14,12:29:00,8930.00000,8940.00000,8928.00000,8940.00000,177
2007/8/14,12:30:00,8939.00000,8943.00000,8937.00000,8939.00000,188
2007/8/14,12:31:00,8938.00000,8942.00000,8936.00000,8936.00000,147
2007/8/14,12:32:00,8936.00000,8944.00000,8927.00000,8940.00000,135
2007/8/14,12:33:00,8940.00000,8940.00000,8934.00000,8937.00000,68
2007/8/14,12:34:00,8938.00000,8949.00000,8938.00000,8948.00000,176
2007/8/14,12:35:00,8945.00000,8948.00000,8942.00000,8945.00000,123
2007/8/14,12:36:00,8947.00000,8952.00000,8942.00000,8952.00000,143
2007/8/14,12:37:00,8950.00000,8952.00000,8947.00000,8951.00000,151
2007/8/14,12:38:00,8951.00000,8951.00000,8947.00000,8948.00000,91
2007/8/14,12:39:00,8950.00000,8950.00000,8945.00000,8946.00000,154
2007/8/14,12:40:00,8947.00000,8950.00000,8946.00000,8947.00000,96
2007/8/14,12:41:00,8949.00000,8953.00000,8946.00000,8949.00000,232
2007/8/14,12:42:00,8947.00000,8952.00000,8945.00000,8949.00000,54
2007/8/14,12:43:00,8949.00000,8953.00000,8946.00000,8948.00000,160
2007/8/14,12:44:00,8948.00000,8948.00000,8932.00000,8938.00000,182
2007/8/14,12:45:00,8937.00000,8942.00000,8931.00000,8931.00000,143
2007/8/14,12:46:00,8931.00000,8942.00000,8929.00000,8941.00000,151
2007/8/14,12:47:00,8943.00000,8945.00000,8938.00000,8941.00000,177
2007/8/14,12:48:00,8938.00000,8941.00000,8932.00000,8932.00000,138
2007/8/14,12:49:00,8933.00000,8933.00000,8920.00000,8925.00000,233
2007/8/14,12:50:00,8923.00000,8934.00000,8923.00000,8930.00000,176
2007/8/14,12:51:00,8929.00000,8930.00000,8918.00000,8919.00000,236
2007/8/14,12:52:00,8919.00000,8924.00000,8917.00000,8919.00000,193
2007/8/14,12:53:00,8918.00000,8923.00000,8914.00000,8921.00000,289
2007/8/14,12:54:00,8921.00000,8922.00000,8911.00000,8916.00000,355
2007/8/14,12:55:00,8917.00000,8924.00000,8913.00000,8918.00000,202
2007/8/14,12:56:00,8917.00000,8922.00000,8915.00000,8920.00000,156
2007/8/14,12:57:00,8920.00000,8923.00000,8909.00000,8909.00000,261
2007/8/14,12:58:00,8909.00000,8910.00000,8890.00000,8902.00000,551
2007/8/14,12:59:00,8904.00000,8907.00000,8896.00000,8901.00000,286
2007/8/14,13:00:00,8899.00000,8905.00000,8898.00000,8905.00000,174
2007/8/14,13:01:00,8902.00000,8902.00000,8886.00000,8887.00000,320
2007/8/14,13:02:00,8887.00000,8902.00000,8886.00000,8902.00000,304
2007/8/14,13:03:00,8902.00000,8903.00000,8895.00000,8901.00000,204
2007/8/14,13:04:00,8900.00000,8909.00000,8896.00000,8909.00000,194
2007/8/14,13:05:00,8909.00000,8909.00000,8901.00000,8905.00000,208
2007/8/14,13:06:00,8905.00000,8909.00000,8900.00000,8901.00000,244
2007/8/14,13:07:00,8903.00000,8905.00000,8895.00000,8899.00000,222
2007/8/14,13:08:00,8899.00000,8903.00000,8896.00000,8902.00000,214
2007/8/14,13:09:00,8902.00000,8909.00000,8900.00000,8906.00000,247
2007/8/14,13:10:00,8906.00000,8909.00000,8903.00000,8906.00000,178
2007/8/14,13:11:00,8903.00000,8907.00000,8903.00000,8904.00000,122
2007/8/14,13:12:00,8903.00000,8904.00000,8891.00000,8898.00000,139
2007/8/14,13:13:00,8898.00000,8900.00000,8890.00000,8891.00000,250
2007/8/14,13:14:00,8891.00000,8893.00000,8885.00000,8886.00000,216
2007/8/14,13:15:00,8886.00000,8890.00000,8882.00000,8885.00000,160
2007/8/14,13:16:00,8885.00000,8899.00000,8882.00000,8896.00000,214
2007/8/14,13:17:00,8896.00000,8900.00000,8894.00000,8898.00000,131
2007/8/14,13:18:00,8898.00000,8906.00000,8897.00000,8904.00000,158
2007/8/14,13:19:00,8904.00000,8905.00000,8895.00000,8901.00000,141
2007/8/14,13:20:00,8902.00000,8904.00000,8898.00000,8903.00000,125
2007/8/14,13:21:00,8903.00000,8907.00000,8899.00000,8903.00000,116
2007/8/14,13:22:00,8902.00000,8906.00000,8900.00000,8901.00000,119
2007/8/14,13:23:00,8901.00000,8905.00000,8900.00000,8900.00000,147
2007/8/14,13:24:00,8901.00000,8904.00000,8895.00000,8900.00000,97
2007/8/14,13:25:00,8900.00000,8908.00000,8900.00000,8908.00000,141
2007/8/14,13:26:00,8904.00000,8907.00000,8901.00000,8904.00000,99
2007/8/14,13:27:00,8905.00000,8907.00000,8900.00000,8902.00000,143
2007/8/14,13:28:00,8905.00000,8906.00000,8902.00000,8903.00000,94
2007/8/14,13:29:00,8906.00000,8907.00000,8901.00000,8907.00000,179
2007/8/14,13:30:00,8907.00000,8907.00000,8901.00000,8905.00000,86
2007/8/14,13:31:00,8905.00000,8908.00000,8900.00000,8903.00000,160
2007/8/14,13:32:00,8901.00000,8906.00000,8900.00000,8900.00000,130
2007/8/14,13:33:00,8905.00000,8906.00000,8896.00000,8897.00000,149
2007/8/14,13:34:00,8897.00000,8900.00000,8894.00000,8897.00000,147
2007/8/14,13:35:00,8897.00000,8900.00000,8895.00000,8897.00000,204
2007/8/14,13:36:00,8897.00000,8899.00000,8896.00000,8896.00000,142
2007/8/14,13:37:00,8896.00000,8900.00000,8892.00000,8900.00000,269
2007/8/14,13:38:00,8895.00000,8903.00000,8895.00000,8901.00000,218
2007/8/14,13:39:00,8899.00000,8903.00000,8895.00000,8898.00000,102
2007/8/14,13:40:00,8898.00000,8901.00000,8897.00000,8901.00000,125
2007/8/14,13:45:00,8885.00000,8885.00000,8885.00000,8885.00000,523
2007/8/15,08:46:00,8710.00000,8722.00000,8700.00000,8710.00000,352
2007/8/15,08:47:00,8711.00000,8719.00000,8708.00000,8719.00000,148
2007/8/15,08:48:00,8718.00000,8725.00000,8717.00000,8724.00000,129
2007/8/15,08:49:00,8721.00000,8723.00000,8712.00000,8718.00000,135
2007/8/15,08:50:00,8718.00000,8718.00000,8711.00000,8714.00000,93
2007/8/15,08:51:00,8716.00000,8718.00000,8711.00000,8714.00000,91
2007/8/15,08:52:00,8715.00000,8719.00000,8712.00000,8719.00000,62
2007/8/15,08:53:00,8716.00000,8722.00000,8715.00000,8717.00000,93
2007/8/15,08:54:00,8720.00000,8722.00000,8718.00000,8718.00000,88
2007/8/15,08:55:00,8718.00000,8720.00000,8718.00000,8718.00000,107
2007/8/15,08:56:00,8719.00000,8720.00000,8716.00000,8716.00000,133
2007/8/15,08:57:00,8716.00000,8716.00000,8703.00000,8704.00000,232
2007/8/15,08:58:00,8703.00000,8710.00000,8703.00000,8710.00000,126
2007/8/15,08:59:00,8710.00000,8718.00000,8710.00000,8718.00000,152
2007/8/15,09:00:00,8714.00000,8718.00000,8714.00000,8715.00000,28
2007/8/15,09:01:00,8717.00000,8724.00000,8715.00000,8724.00000,98
2007/8/15,09:02:00,8724.00000,8750.00000,8722.00000,8745.00000,168
2007/8/15,09:03:00,8745.00000,8745.00000,8733.00000,8740.00000,137
2007/8/15,09:04:00,8740.00000,8745.00000,8737.00000,8737.00000,158
2007/8/15,09:05:00,8739.00000,8739.00000,8727.00000,8727.00000,148
2007/8/15,09:06:00,8727.00000,8731.00000,8723.00000,8731.00000,73
2007/8/15,09:07:00,8731.00000,8735.00000,8728.00000,8732.00000,73
2007/8/15,09:08:00,8735.00000,8750.00000,8735.00000,8750.00000,83
2007/8/15,09:09:00,8750.00000,8758.00000,8750.00000,8757.00000,142
2007/8/15,09:10:00,8754.00000,8756.00000,8745.00000,8745.00000,186
2007/8/15,09:11:00,8746.00000,8753.00000,8745.00000,8753.00000,116
2007/8/15,09:12:00,8753.00000,8765.00000,8751.00000,8760.00000,157
2007/8/15,09:13:00,8765.00000,8765.00000,8760.00000,8760.00000,90
2007/8/15,09:14:00,8760.00000,8760.00000,8752.00000,8752.00000,43
2007/8/15,09:15:00,8752.00000,8757.00000,8751.00000,8755.00000,80
2007/8/15,09:16:00,8755.00000,8756.00000,8751.00000,8754.00000,96
2007/8/15,09:17:00,8751.00000,8754.00000,8751.00000,8751.00000,63
2007/8/15,09:18:00,8754.00000,8766.00000,8752.00000,8762.00000,127
2007/8/15,09:19:00,8766.00000,8769.00000,8763.00000,8769.00000,96
2007/8/15,09:20:00,8767.00000,8770.00000,8763.00000,8769.00000,131
2007/8/15,09:21:00,8769.00000,8772.00000,8764.00000,8764.00000,99
2007/8/15,09:22:00,8763.00000,8766.00000,8758.00000,8761.00000,108
2007/8/15,09:23:00,8761.00000,8765.00000,8758.00000,8765.00000,98
2007/8/15,09:24:00,8765.00000,8768.00000,8762.00000,8765.00000,99
2007/8/15,09:25:00,8765.00000,8765.00000,8756.00000,8762.00000,75
2007/8/15,09:26:00,8761.00000,8763.00000,8756.00000,8759.00000,109
2007/8/15,09:27:00,8759.00000,8762.00000,8758.00000,8762.00000,91
2007/8/15,09:28:00,8762.00000,8766.00000,8760.00000,8766.00000,79
2007/8/15,09:29:00,8765.00000,8774.00000,8765.00000,8772.00000,113
2007/8/15,09:30:00,8773.00000,8773.00000,8765.00000,8769.00000,82
2007/8/15,09:31:00,8767.00000,8768.00000,8763.00000,8763.00000,97
2007/8/15,09:32:00,8763.00000,8763.00000,8758.00000,8758.00000,121
2007/8/15,09:33:00,8757.00000,8758.00000,8748.00000,8748.00000,178
2007/8/15,09:34:00,8748.00000,8750.00000,8746.00000,8746.00000,135
2007/8/15,09:35:00,8747.00000,8747.00000,8738.00000,8738.00000,135
2007/8/15,09:36:00,8738.00000,8741.00000,8733.00000,8739.00000,166
2007/8/15,09:37:00,8738.00000,8750.00000,8737.00000,8741.00000,94
2007/8/15,09:38:00,8741.00000,8745.00000,8740.00000,8742.00000,50
2007/8/15,09:39:00,8742.00000,8745.00000,8736.00000,8740.00000,93
2007/8/15,09:40:00,8742.00000,8744.00000,8738.00000,8738.00000,53
2007/8/15,09:41:00,8738.00000,8745.00000,8738.00000,8745.00000,97
2007/8/15,09:42:00,8745.00000,8750.00000,8744.00000,8748.00000,67
2007/8/15,09:43:00,8748.00000,8748.00000,8742.00000,8742.00000,48
2007/8/15,09:44:00,8742.00000,8747.00000,8741.00000,8747.00000,36
2007/8/15,09:45:00,8745.00000,8750.00000,8745.00000,8750.00000,47
2007/8/15,09:46:00,8747.00000,8764.00000,8747.00000,8763.00000,110
2007/8/15,09:47:00,8758.00000,8764.00000,8758.00000,8763.00000,77
2007/8/15,09:48:00,8761.00000,8763.00000,8758.00000,8758.00000,43
2007/8/15,09:49:00,8758.00000,8759.00000,8755.00000,8755.00000,64
2007/8/15,09:50:00,8755.00000,8755.00000,8752.00000,8754.00000,35
2007/8/15,09:51:00,8753.00000,8755.00000,8750.00000,8751.00000,33
2007/8/15,09:52:00,8750.00000,8751.00000,8741.00000,8745.00000,60
2007/8/15,09:53:00,8743.00000,8744.00000,8741.00000,8744.00000,22
2007/8/15,09:54:00,8744.00000,8748.00000,8742.00000,8748.00000,49
2007/8/15,09:55:00,8750.00000,8754.00000,8749.00000,8750.00000,50
2007/8/15,09:56:00,8751.00000,8751.00000,8748.00000,8748.00000,38
2007/8/15,09:57:00,8748.00000,8749.00000,8743.00000,8744.00000,56
2007/8/15,09:58:00,8745.00000,8745.00000,8744.00000,8745.00000,39
2007/8/15,09:59:00,8745.00000,8747.00000,8743.00000,8743.00000,28
2007/8/15,10:00:00,8743.00000,8743.00000,8714.00000,8714.00000,318
2007/8/15,10:01:00,8714.00000,8724.00000,8714.00000,8719.00000,118
2007/8/15,10:02:00,8720.00000,8734.00000,8718.00000,8730.00000,76
2007/8/15,10:03:00,8735.00000,8735.00000,8720.00000,8720.00000,90
2007/8/15,10:04:00,8722.00000,8725.00000,8717.00000,8725.00000,122
2007/8/15,10:05:00,8725.00000,8734.00000,8723.00000,8732.00000,77
2007/8/15,10:06:00,8732.00000,8736.00000,8731.00000,8732.00000,45
2007/8/15,10:07:00,8733.00000,8735.00000,8732.00000,8733.00000,13
2007/8/15,10:08:00,8734.00000,8750.00000,8733.00000,8741.00000,70
2007/8/15,10:09:00,8741.00000,8744.00000,8738.00000,8740.00000,41
2007/8/15,10:10:00,8742.00000,8744.00000,8741.00000,8742.00000,35
2007/8/15,10:11:00,8741.00000,8748.00000,8741.00000,8746.00000,45
2007/8/15,10:12:00,8745.00000,8745.00000,8740.00000,8740.00000,47
2007/8/15,10:13:00,8739.00000,8740.00000,8737.00000,8738.00000,39
2007/8/15,10:14:00,8739.00000,8740.00000,8737.00000,8740.00000,37
2007/8/15,10:15:00,8740.00000,8742.00000,8738.00000,8738.00000,36
2007/8/15,10:16:00,8738.00000,8738.00000,8737.00000,8738.00000,40
2007/8/15,10:17:00,8739.00000,8742.00000,8737.00000,8738.00000,28
2007/8/15,10:18:00,8742.00000,8742.00000,8738.00000,8738.00000,8
2007/8/15,10:19:00,8738.00000,8744.00000,8738.00000,8741.00000,42
2007/8/15,10:20:00,8744.00000,8748.00000,8741.00000,8744.00000,45
2007/8/15,10:21:00,8744.00000,8752.00000,8744.00000,8749.00000,69
2007/8/15,10:22:00,8748.00000,8753.00000,8746.00000,8748.00000,69
2007/8/15,10:23:00,8749.00000,8759.00000,8749.00000,8757.00000,48
2007/8/15,10:24:00,8755.00000,8755.00000,8746.00000,8751.00000,38
2007/8/15,10:25:00,8751.00000,8759.00000,8749.00000,8749.00000,74
2007/8/15,10:26:00,8749.00000,8749.00000,8743.00000,8743.00000,37
2007/8/15,10:27:00,8742.00000,8743.00000,8738.00000,8738.00000,67
2007/8/15,10:28:00,8738.00000,8740.00000,8737.00000,8737.00000,33
2007/8/15,10:29:00,8737.00000,8743.00000,8737.00000,8739.00000,32
2007/8/15,10:30:00,8741.00000,8743.00000,8740.00000,8743.00000,29
2007/8/15,10:31:00,8740.00000,8743.00000,8739.00000,8741.00000,29
2007/8/15,10:32:00,8741.00000,8746.00000,8741.00000,8746.00000,38
2007/8/15,10:33:00,8745.00000,8753.00000,8745.00000,8749.00000,27
2007/8/15,10:34:00,8749.00000,8752.00000,8746.00000,8750.00000,61
2007/8/15,10:35:00,8750.00000,8750.00000,8747.00000,8748.00000,21
2007/8/15,10:36:00,8748.00000,8748.00000,8744.00000,8748.00000,46
2007/8/15,10:37:00,8747.00000,8749.00000,8746.00000,8747.00000,21
2007/8/15,10:38:00,8747.00000,8747.00000,8742.00000,8746.00000,20
2007/8/15,10:39:00,8742.00000,8744.00000,8740.00000,8740.00000,66
2007/8/15,10:40:00,8740.00000,8740.00000,8730.00000,8730.00000,128
2007/8/15,10:41:00,8731.00000,8731.00000,8721.00000,8721.00000,135
2007/8/15,10:42:00,8722.00000,8725.00000,8718.00000,8721.00000,107
2007/8/15,10:43:00,8726.00000,8726.00000,8720.00000,8726.00000,55
2007/8/15,10:44:00,8726.00000,8726.00000,8717.00000,8717.00000,71
2007/8/15,10:45:00,8716.00000,8718.00000,8701.00000,8701.00000,249
2007/8/15,10:46:00,8702.00000,8702.00000,8692.00000,8695.00000,310
2007/8/15,10:47:00,8694.00000,8698.00000,8692.00000,8692.00000,119
2007/8/15,10:48:00,8693.00000,8694.00000,8687.00000,8690.00000,177
2007/8/15,10:49:00,8690.00000,8695.00000,8682.00000,8695.00000,166
2007/8/15,10:50:00,8695.00000,8705.00000,8691.00000,8705.00000,177
2007/8/15,10:51:00,8704.00000,8726.00000,8704.00000,8723.00000,273
2007/8/15,10:52:00,8724.00000,8724.00000,8714.00000,8716.00000,82
2007/8/15,10:53:00,8716.00000,8721.00000,8713.00000,8714.00000,72
2007/8/15,10:54:00,8714.00000,8714.00000,8702.00000,8704.00000,101
2007/8/15,10:55:00,8703.00000,8714.00000,8701.00000,8714.00000,122
2007/8/15,10:56:00,8708.00000,8718.00000,8708.00000,8718.00000,42
2007/8/15,10:57:00,8717.00000,8722.00000,8717.00000,8719.00000,66
2007/8/15,10:58:00,8717.00000,8717.00000,8709.00000,8710.00000,42
2007/8/15,10:59:00,8710.00000,8711.00000,8708.00000,8708.00000,35
2007/8/15,11:00:00,8709.00000,8714.00000,8706.00000,8711.00000,49
2007/8/15,11:01:00,8713.00000,8717.00000,8710.00000,8712.00000,50
2007/8/15,11:02:00,8714.00000,8719.00000,8713.00000,8714.00000,44
2007/8/15,11:03:00,8714.00000,8716.00000,8714.00000,8716.00000,42
2007/8/15,11:04:00,8716.00000,8718.00000,8716.00000,8717.00000,22
2007/8/15,11:05:00,8718.00000,8720.00000,8717.00000,8718.00000,57
2007/8/15,11:06:00,8718.00000,8725.00000,8718.00000,8724.00000,59
2007/8/15,11:07:00,8724.00000,8725.00000,8721.00000,8724.00000,90
2007/8/15,11:08:00,8723.00000,8724.00000,8717.00000,8717.00000,37
2007/8/15,11:09:00,8717.00000,8720.00000,8716.00000,8718.00000,85
2007/8/15,11:10:00,8718.00000,8718.00000,8706.00000,8706.00000,113
2007/8/15,11:11:00,8706.00000,8706.00000,8698.00000,8699.00000,147
2007/8/15,11:12:00,8698.00000,8720.00000,8698.00000,8706.00000,130
2007/8/15,11:13:00,8711.00000,8713.00000,8698.00000,8698.00000,133
2007/8/15,11:14:00,8698.00000,8704.00000,8697.00000,8704.00000,88
2007/8/15,11:15:00,8701.00000,8709.00000,8701.00000,8705.00000,30
2007/8/15,11:16:00,8706.00000,8709.00000,8700.00000,8704.00000,47
2007/8/15,11:17:00,8701.00000,8701.00000,8690.00000,8690.00000,130
2007/8/15,11:18:00,8691.00000,8692.00000,8686.00000,8686.00000,86
2007/8/15,11:19:00,8686.00000,8689.00000,8683.00000,8683.00000,101
2007/8/15,11:20:00,8685.00000,8685.00000,8666.00000,8671.00000,164
2007/8/15,11:21:00,8670.00000,8689.00000,8669.00000,8682.00000,123
2007/8/15,11:22:00,8683.00000,8690.00000,8682.00000,8685.00000,71
2007/8/15,11:23:00,8686.00000,8691.00000,8685.00000,8690.00000,81
2007/8/15,11:24:00,8689.00000,8690.00000,8684.00000,8684.00000,65
2007/8/15,11:25:00,8684.00000,8685.00000,8681.00000,8682.00000,84
2007/8/15,11:26:00,8681.00000,8683.00000,8678.00000,8680.00000,48
2007/8/15,11:27:00,8681.00000,8682.00000,8674.00000,8675.00000,69
2007/8/15,11:28:00,8676.00000,8680.00000,8667.00000,8667.00000,153
2007/8/15,11:29:00,8666.00000,8670.00000,8655.00000,8662.00000,235
2007/8/15,11:30:00,8661.00000,8674.00000,8658.00000,8666.00000,201
2007/8/15,11:31:00,8666.00000,8673.00000,8666.00000,8671.00000,86
2007/8/15,11:32:00,8670.00000,8673.00000,8668.00000,8669.00000,100
2007/8/15,11:33:00,8669.00000,8674.00000,8668.00000,8674.00000,94
2007/8/15,11:34:00,8670.00000,8674.00000,8667.00000,8670.00000,87
2007/8/15,11:35:00,8667.00000,8669.00000,8664.00000,8669.00000,133
2007/8/15,11:36:00,8669.00000,8674.00000,8661.00000,8674.00000,80
2007/8/15,11:37:00,8674.00000,8680.00000,8672.00000,8679.00000,119
2007/8/15,11:38:00,8679.00000,8680.00000,8675.00000,8677.00000,49
2007/8/15,11:39:00,8677.00000,8680.00000,8675.00000,8680.00000,77
2007/8/15,11:40:00,8680.00000,8696.00000,8679.00000,8690.00000,142
2007/8/15,11:41:00,8690.00000,8693.00000,8687.00000,8691.00000,106
2007/8/15,11:42:00,8691.00000,8692.00000,8685.00000,8688.00000,120
2007/8/15,11:43:00,8688.00000,8691.00000,8684.00000,8684.00000,107
2007/8/15,11:44:00,8686.00000,8688.00000,8671.00000,8682.00000,143
2007/8/15,11:45:00,8676.00000,8686.00000,8676.00000,8680.00000,64
2007/8/15,11:46:00,8679.00000,8684.00000,8676.00000,8684.00000,38
2007/8/15,11:47:00,8684.00000,8693.00000,8680.00000,8686.00000,84
2007/8/15,11:48:00,8686.00000,8687.00000,8679.00000,8679.00000,74
2007/8/15,11:49:00,8679.00000,8683.00000,8675.00000,8677.00000,56
2007/8/15,11:50:00,8678.00000,8681.00000,8674.00000,8676.00000,61
2007/8/15,11:51:00,8676.00000,8677.00000,8672.00000,8676.00000,59
2007/8/15,11:52:00,8677.00000,8677.00000,8660.00000,8660.00000,142
2007/8/15,11:53:00,8663.00000,8670.00000,8663.00000,8670.00000,24
2007/8/15,11:54:00,8665.00000,8667.00000,8658.00000,8665.00000,83
2007/8/15,11:55:00,8660.00000,8678.00000,8660.00000,8668.00000,58
2007/8/15,11:56:00,8674.00000,8678.00000,8663.00000,8663.00000,95
2007/8/15,11:57:00,8668.00000,8669.00000,8656.00000,8660.00000,73
2007/8/15,11:58:00,8660.00000,8673.00000,8660.00000,8664.00000,68
2007/8/15,11:59:00,8665.00000,8667.00000,8664.00000,8665.00000,27
2007/8/15,12:00:00,8665.00000,8668.00000,8658.00000,8659.00000,78
2007/8/15,12:01:00,8660.00000,8670.00000,8655.00000,8655.00000,124
2007/8/15,12:02:00,8655.00000,8657.00000,8636.00000,8637.00000,288
2007/8/15,12:03:00,8637.00000,8649.00000,8637.00000,8637.00000,153
2007/8/15,12:04:00,8637.00000,8647.00000,8636.00000,8641.00000,92
2007/8/15,12:05:00,8643.00000,8643.00000,8637.00000,8640.00000,38
2007/8/15,12:06:00,8639.00000,8644.00000,8635.00000,8643.00000,123
2007/8/15,12:07:00,8635.00000,8635.00000,8620.00000,8623.00000,208
2007/8/15,12:08:00,8624.00000,8624.00000,8615.00000,8615.00000,178
2007/8/15,12:09:00,8615.00000,8620.00000,8599.00000,8600.00000,150
2007/8/15,12:10:00,8596.00000,8605.00000,8591.00000,8600.00000,210
2007/8/15,12:11:00,8601.00000,8615.00000,8600.00000,8606.00000,120
2007/8/15,12:12:00,8612.00000,8615.00000,8606.00000,8615.00000,89
2007/8/15,12:13:00,8614.00000,8627.00000,8612.00000,8627.00000,67
2007/8/15,12:14:00,8626.00000,8638.00000,8625.00000,8635.00000,130
2007/8/15,12:15:00,8635.00000,8638.00000,8627.00000,8627.00000,163
2007/8/15,12:16:00,8628.00000,8631.00000,8609.00000,8610.00000,216
2007/8/15,12:17:00,8609.00000,8617.00000,8597.00000,8601.00000,225
2007/8/15,12:18:00,8601.00000,8607.00000,8594.00000,8594.00000,92
2007/8/15,12:19:00,8594.00000,8600.00000,8592.00000,8600.00000,71
2007/8/15,12:20:00,8600.00000,8618.00000,8600.00000,8617.00000,73
2007/8/15,12:21:00,8617.00000,8628.00000,8612.00000,8624.00000,97
2007/8/15,12:22:00,8618.00000,8623.00000,8612.00000,8614.00000,78
2007/8/15,12:23:00,8614.00000,8617.00000,8602.00000,8609.00000,82
2007/8/15,12:24:00,8609.00000,8620.00000,8609.00000,8614.00000,69
2007/8/15,12:25:00,8612.00000,8614.00000,8606.00000,8609.00000,63
2007/8/15,12:26:00,8609.00000,8616.00000,8605.00000,8616.00000,120
2007/8/15,12:27:00,8610.00000,8619.00000,8606.00000,8617.00000,95
2007/8/15,12:28:00,8617.00000,8624.00000,8615.00000,8622.00000,93
2007/8/15,12:29:00,8623.00000,8623.00000,8616.00000,8616.00000,43
2007/8/15,12:30:00,8615.00000,8622.00000,8614.00000,8620.00000,49
2007/8/15,12:31:00,8622.00000,8629.00000,8620.00000,8629.00000,74
2007/8/15,12:32:00,8623.00000,8628.00000,8621.00000,8627.00000,54
2007/8/15,12:33:00,8627.00000,8628.00000,8625.00000,8628.00000,58
2007/8/15,12:34:00,8629.00000,8641.00000,8629.00000,8640.00000,85
2007/8/15,12:35:00,8641.00000,8643.00000,8628.00000,8632.00000,98
2007/8/15,12:36:00,8628.00000,8634.00000,8625.00000,8631.00000,68
2007/8/15,12:37:00,8631.00000,8633.00000,8628.00000,8631.00000,49
2007/8/15,12:38:00,8631.00000,8644.00000,8631.00000,8642.00000,79
2007/8/15,12:39:00,8640.00000,8641.00000,8636.00000,8636.00000,92
2007/8/15,12:40:00,8637.00000,8640.00000,8635.00000,8635.00000,61
2007/8/15,12:41:00,8635.00000,8636.00000,8623.00000,8623.00000,100
2007/8/15,12:42:00,8621.00000,8632.00000,8616.00000,8632.00000,81
2007/8/15,12:43:00,8630.00000,8631.00000,8626.00000,8631.00000,27
2007/8/15,12:44:00,8631.00000,8634.00000,8626.00000,8626.00000,52
2007/8/15,12:45:00,8629.00000,8631.00000,8627.00000,8627.00000,56
2007/8/15,12:46:00,8628.00000,8632.00000,8627.00000,8632.00000,49
2007/8/15,12:47:00,8632.00000,8633.00000,8627.00000,8628.00000,32
2007/8/15,12:48:00,8626.00000,8628.00000,8616.00000,8616.00000,82
2007/8/15,12:49:00,8615.00000,8616.00000,8605.00000,8605.00000,132
2007/8/15,12:50:00,8605.00000,8613.00000,8605.00000,8611.00000,94
2007/8/15,12:51:00,8611.00000,8611.00000,8605.00000,8610.00000,78
2007/8/15,12:52:00,8610.00000,8610.00000,8606.00000,8608.00000,15
2007/8/15,12:53:00,8610.00000,8610.00000,8604.00000,8606.00000,116
2007/8/15,12:54:00,8606.00000,8609.00000,8606.00000,8606.00000,25
2007/8/15,12:55:00,8608.00000,8609.00000,8604.00000,8606.00000,25
2007/8/15,12:56:00,8606.00000,8607.00000,8595.00000,8595.00000,150
2007/8/15,12:57:00,8596.00000,8600.00000,8592.00000,8592.00000,199
2007/8/15,12:58:00,8591.00000,8593.00000,8583.00000,8585.00000,187
2007/8/15,12:59:00,8584.00000,8585.00000,8579.00000,8585.00000,90
2007/8/15,13:00:00,8583.00000,8587.00000,8580.00000,8585.00000,82
2007/8/15,13:01:00,8586.00000,8595.00000,8586.00000,8590.00000,117
2007/8/15,13:02:00,8593.00000,8593.00000,8585.00000,8585.00000,100
2007/8/15,13:03:00,8584.00000,8585.00000,8578.00000,8579.00000,118
2007/8/15,13:04:00,8578.00000,8579.00000,8573.00000,8573.00000,148
2007/8/15,13:05:00,8573.00000,8575.00000,8566.00000,8566.00000,135
2007/8/15,13:06:00,8566.00000,8566.00000,8551.00000,8552.00000,194
2007/8/15,13:07:00,8554.00000,8560.00000,8554.00000,8559.00000,65
2007/8/15,13:08:00,8556.00000,8558.00000,8552.00000,8552.00000,79
2007/8/15,13:09:00,8554.00000,8558.00000,8551.00000,8558.00000,155
2007/8/15,13:10:00,8558.00000,8558.00000,8552.00000,8552.00000,107
2007/8/15,13:11:00,8551.00000,8555.00000,8551.00000,8553.00000,63
2007/8/15,13:12:00,8553.00000,8568.00000,8552.00000,8562.00000,151
2007/8/15,13:13:00,8565.00000,8566.00000,8560.00000,8561.00000,114
2007/8/15,13:14:00,8561.00000,8566.00000,8560.00000,8566.00000,92
2007/8/15,13:15:00,8567.00000,8576.00000,8567.00000,8572.00000,93
2007/8/15,13:16:00,8575.00000,8579.00000,8572.00000,8579.00000,104
2007/8/15,13:17:00,8580.00000,8589.00000,8579.00000,8589.00000,124
2007/8/15,13:18:00,8589.00000,8594.00000,8589.00000,8593.00000,156
2007/8/15,13:19:00,8593.00000,8594.00000,8568.00000,8577.00000,83
2007/8/15,13:20:00,8579.00000,8584.00000,8576.00000,8577.00000,81
2007/8/15,13:21:00,8577.00000,8584.00000,8577.00000,8582.00000,79
2007/8/15,13:22:00,8582.00000,8584.00000,8577.00000,8580.00000,136
2007/8/15,13:23:00,8580.00000,8581.00000,8576.00000,8579.00000,96
2007/8/15,13:24:00,8579.00000,8581.00000,8576.00000,8578.00000,144
2007/8/15,13:25:00,8580.00000,8584.00000,8576.00000,8577.00000,78
2007/8/15,13:26:00,8577.00000,8577.00000,8570.00000,8573.00000,99
2007/8/15,13:27:00,8573.00000,8575.00000,8570.00000,8570.00000,69
2007/8/15,13:28:00,8571.00000,8578.00000,8567.00000,8571.00000,141
2007/8/15,13:29:00,8572.00000,8578.00000,8569.00000,8571.00000,95
2007/8/15,13:30:00,8573.00000,8580.00000,8561.00000,8566.00000,194
2007/8/15,13:31:00,8562.00000,8567.00000,8560.00000,8561.00000,118
2007/8/15,13:32:00,8565.00000,8577.00000,8562.00000,8573.00000,147
2007/8/15,13:33:00,8570.00000,8580.00000,8568.00000,8580.00000,87
2007/8/15,13:34:00,8580.00000,8584.00000,8572.00000,8584.00000,117
2007/8/15,13:35:00,8583.00000,8588.00000,8581.00000,8587.00000,135
2007/8/15,13:36:00,8587.00000,8588.00000,8583.00000,8585.00000,155
2007/8/15,13:37:00,8586.00000,8589.00000,8583.00000,8589.00000,211
2007/8/15,13:38:00,8589.00000,8589.00000,8581.00000,8585.00000,111
2007/8/15,13:39:00,8585.00000,8586.00000,8578.00000,8583.00000,117
2007/8/15,13:40:00,8581.00000,8584.00000,8578.00000,8578.00000,131
2007/8/15,13:45:00,8570.00000,8570.00000,8570.00000,8570.00000,585
2007/8/16,08:46:00,8300.00000,8333.00000,8296.00000,8301.00000,1001
2007/8/16,08:47:00,8303.00000,8305.00000,8292.00000,8300.00000,349
2007/8/16,08:48:00,8303.00000,8307.00000,8300.00000,8303.00000,204
2007/8/16,08:49:00,8303.00000,8315.00000,8302.00000,8315.00000,111
2007/8/16,08:50:00,8310.00000,8314.00000,8306.00000,8312.00000,224
2007/8/16,08:51:00,8313.00000,8319.00000,8312.00000,8317.00000,204
2007/8/16,08:52:00,8316.00000,8317.00000,8314.00000,8315.00000,156
2007/8/16,08:53:00,8315.00000,8315.00000,8306.00000,8306.00000,213
2007/8/16,08:54:00,8305.00000,8306.00000,8298.00000,8298.00000,351
2007/8/16,08:55:00,8298.00000,8300.00000,8292.00000,8299.00000,260
2007/8/16,08:56:00,8299.00000,8300.00000,8294.00000,8295.00000,221
2007/8/16,08:57:00,8295.00000,8299.00000,8292.00000,8295.00000,293
2007/8/16,08:58:00,8297.00000,8299.00000,8294.00000,8294.00000,165
2007/8/16,08:59:00,8294.00000,8295.00000,8283.00000,8285.00000,273
2007/8/16,09:00:00,8283.00000,8285.00000,8262.00000,8263.00000,494
2007/8/16,09:01:00,8263.00000,8282.00000,8262.00000,8276.00000,496
2007/8/16,09:02:00,8276.00000,8281.00000,8251.00000,8256.00000,584
2007/8/16,09:03:00,8256.00000,8265.00000,8252.00000,8252.00000,401
2007/8/16,09:04:00,8252.00000,8254.00000,8236.00000,8243.00000,747
2007/8/16,09:05:00,8250.00000,8263.00000,8242.00000,8252.00000,368
2007/8/16,09:06:00,8259.00000,8262.00000,8252.00000,8257.00000,417
2007/8/16,09:07:00,8258.00000,8261.00000,8255.00000,8260.00000,312
2007/8/16,09:08:00,8258.00000,8263.00000,8257.00000,8257.00000,278
2007/8/16,09:09:00,8259.00000,8266.00000,8255.00000,8259.00000,350
2007/8/16,09:10:00,8258.00000,8262.00000,8256.00000,8259.00000,222
2007/8/16,09:11:00,8259.00000,8267.00000,8256.00000,8265.00000,339
2007/8/16,09:12:00,8267.00000,8280.00000,8267.00000,8280.00000,385
2007/8/16,09:13:00,8280.00000,8280.00000,8272.00000,8276.00000,418
2007/8/16,09:14:00,8276.00000,8286.00000,8276.00000,8283.00000,247
2007/8/16,09:15:00,8286.00000,8291.00000,8282.00000,8282.00000,451
2007/8/16,09:16:00,8282.00000,8285.00000,8270.00000,8274.00000,323
2007/8/16,09:17:00,8277.00000,8277.00000,8252.00000,8255.00000,352
2007/8/16,09:18:00,8257.00000,8275.00000,8255.00000,8260.00000,298
2007/8/16,09:19:00,8259.00000,8265.00000,8252.00000,8253.00000,324
2007/8/16,09:20:00,8252.00000,8260.00000,8250.00000,8257.00000,301
2007/8/16,09:21:00,8255.00000,8260.00000,8253.00000,8257.00000,242
2007/8/16,09:22:00,8256.00000,8258.00000,8215.00000,8225.00000,542
2007/8/16,09:23:00,8221.00000,8235.00000,8220.00000,8227.00000,305
2007/8/16,09:24:00,8230.00000,8230.00000,8215.00000,8217.00000,337
2007/8/16,09:25:00,8221.00000,8230.00000,8208.00000,8210.00000,458
2007/8/16,09:26:00,8207.00000,8210.00000,8182.00000,8196.00000,697
2007/8/16,09:27:00,8196.00000,8200.00000,8190.00000,8195.00000,456
2007/8/16,09:28:00,8197.00000,8205.00000,8194.00000,8203.00000,376
2007/8/16,09:29:00,8205.00000,8224.00000,8203.00000,8221.00000,289
2007/8/16,09:30:00,8221.00000,8239.00000,8221.00000,8225.00000,362
2007/8/16,09:31:00,8223.00000,8225.00000,8205.00000,8210.00000,239
2007/8/16,09:32:00,8204.00000,8220.00000,8201.00000,8210.00000,291
2007/8/16,09:33:00,8210.00000,8230.00000,8210.00000,8230.00000,204
2007/8/16,09:34:00,8226.00000,8230.00000,8220.00000,8226.00000,185
2007/8/16,09:35:00,8226.00000,8229.00000,8218.00000,8226.00000,172
2007/8/16,09:36:00,8226.00000,8226.00000,8200.00000,8200.00000,172
2007/8/16,09:37:00,8201.00000,8218.00000,8195.00000,8212.00000,383
2007/8/16,09:38:00,8211.00000,8212.00000,8200.00000,8202.00000,303
2007/8/16,09:39:00,8206.00000,8209.00000,8203.00000,8206.00000,107
2007/8/16,09:40:00,8209.00000,8222.00000,8207.00000,8220.00000,207
2007/8/16,09:41:00,8220.00000,8221.00000,8195.00000,8197.00000,339
2007/8/16,09:42:00,8197.00000,8197.00000,8172.00000,8181.00000,581
2007/8/16,09:43:00,8189.00000,8189.00000,8165.00000,8169.00000,441
2007/8/16,09:44:00,8166.00000,8173.00000,8161.00000,8170.00000,463
2007/8/16,09:45:00,8172.00000,8182.00000,8170.00000,8182.00000,227
2007/8/16,09:46:00,8182.00000,8186.00000,8140.00000,8143.00000,687
2007/8/16,09:47:00,8143.00000,8150.00000,8132.00000,8150.00000,438
2007/8/16,09:48:00,8146.00000,8154.00000,8140.00000,8143.00000,529
2007/8/16,09:49:00,8149.00000,8151.00000,8122.00000,8122.00000,518
2007/8/16,09:50:00,8122.00000,8125.00000,8108.00000,8115.00000,481
2007/8/16,09:51:00,8115.00000,8126.00000,8110.00000,8110.00000,358
2007/8/16,09:52:00,8110.00000,8115.00000,8091.00000,8096.00000,857
2007/8/16,09:53:00,8093.00000,8100.00000,8068.00000,8072.00000,534
2007/8/16,09:54:00,8070.00000,8080.00000,8064.00000,8078.00000,525
2007/8/16,09:55:00,8080.00000,8099.00000,8080.00000,8090.00000,360
2007/8/16,09:56:00,8092.00000,8097.00000,8083.00000,8083.00000,425
2007/8/16,09:57:00,8082.00000,8127.00000,8082.00000,8127.00000,558
2007/8/16,09:58:00,8124.00000,8144.00000,8124.00000,8139.00000,518
2007/8/16,09:59:00,8139.00000,8139.00000,8130.00000,8136.00000,333
2007/8/16,10:00:00,8139.00000,8150.00000,8136.00000,8149.00000,328
2007/8/16,10:01:00,8150.00000,8153.00000,8131.00000,8136.00000,261
2007/8/16,10:02:00,8132.00000,8136.00000,8104.00000,8112.00000,180
2007/8/16,10:03:00,8110.00000,8120.00000,8092.00000,8110.00000,306
2007/8/16,10:04:00,8110.00000,8110.00000,8080.00000,8081.00000,282
2007/8/16,10:05:00,8082.00000,8085.00000,8040.00000,8054.00000,803
2007/8/16,10:06:00,8052.00000,8074.00000,8051.00000,8069.00000,466
2007/8/16,10:07:00,8070.00000,8087.00000,8068.00000,8080.00000,301
2007/8/16,10:08:00,8080.00000,8083.00000,8050.00000,8050.00000,305
2007/8/16,10:09:00,8050.00000,8070.00000,8044.00000,8065.00000,335
2007/8/16,10:10:00,8064.00000,8066.00000,8025.00000,8026.00000,289
2007/8/16,10:11:00,8025.00000,8050.00000,8020.00000,8039.00000,458
2007/8/16,10:12:00,8035.00000,8040.00000,8022.00000,8038.00000,350
2007/8/16,10:13:00,8035.00000,8038.00000,8003.00000,8005.00000,577
2007/8/16,10:14:00,8005.00000,8005.00000,7991.00000,8005.00000,1140
2007/8/16,10:15:00,7996.00000,8020.00000,7990.00000,8017.00000,536
2007/8/16,10:16:00,8015.00000,8022.00000,8000.00000,8016.00000,596
2007/8/16,10:17:00,8020.00000,8024.00000,8005.00000,8011.00000,638
2007/8/16,10:18:00,8015.00000,8025.00000,8007.00000,8021.00000,523
2007/8/16,10:19:00,8020.00000,8037.00000,8015.00000,8037.00000,537
2007/8/16,10:20:00,8040.00000,8070.00000,8033.00000,8069.00000,446
2007/8/16,10:21:00,8065.00000,8130.00000,8065.00000,8110.00000,796
2007/8/16,10:22:00,8103.00000,8114.00000,8100.00000,8100.00000,569
2007/8/16,10:23:00,8102.00000,8102.00000,8065.00000,8080.00000,423
2007/8/16,10:24:00,8080.00000,8096.00000,8072.00000,8094.00000,262
2007/8/16,10:25:00,8091.00000,8118.00000,8085.00000,8115.00000,422
2007/8/16,10:26:00,8112.00000,8141.00000,8112.00000,8135.00000,471
2007/8/16,10:27:00,8141.00000,8148.00000,8134.00000,8145.00000,465
2007/8/16,10:28:00,8145.00000,8145.00000,8117.00000,8125.00000,483
2007/8/16,10:29:00,8126.00000,8126.00000,8111.00000,8121.00000,306
2007/8/16,10:30:00,8118.00000,8130.00000,8115.00000,8115.00000,329
2007/8/16,10:31:00,8116.00000,8121.00000,8095.00000,8100.00000,389
2007/8/16,10:32:00,8102.00000,8116.00000,8100.00000,8107.00000,347
2007/8/16,10:33:00,8106.00000,8125.00000,8104.00000,8125.00000,286
2007/8/16,10:34:00,8124.00000,8134.00000,8122.00000,8126.00000,321
2007/8/16,10:35:00,8125.00000,8125.00000,8116.00000,8125.00000,166
2007/8/16,10:36:00,8128.00000,8143.00000,8121.00000,8143.00000,266
2007/8/16,10:37:00,8141.00000,8145.00000,8123.00000,8134.00000,338
2007/8/16,10:38:00,8130.00000,8145.00000,8127.00000,8141.00000,127
2007/8/16,10:39:00,8141.00000,8148.00000,8140.00000,8145.00000,272
2007/8/16,10:40:00,8145.00000,8170.00000,8141.00000,8166.00000,583
2007/8/16,10:41:00,8167.00000,8169.00000,8160.00000,8163.00000,350
2007/8/16,10:42:00,8163.00000,8167.00000,8150.00000,8166.00000,384
2007/8/16,10:43:00,8166.00000,8190.00000,8162.00000,8188.00000,650
2007/8/16,10:44:00,8185.00000,8220.00000,8185.00000,8213.00000,655
2007/8/16,10:45:00,8203.00000,8215.00000,8193.00000,8198.00000,634
2007/8/16,10:46:00,8198.00000,8205.00000,8172.00000,8183.00000,407
2007/8/16,10:47:00,8190.00000,8198.00000,8166.00000,8166.00000,378
2007/8/16,10:48:00,8166.00000,8189.00000,8165.00000,8182.00000,212
2007/8/16,10:49:00,8181.00000,8195.00000,8177.00000,8193.00000,175
2007/8/16,10:50:00,8191.00000,8197.00000,8180.00000,8184.00000,254
2007/8/16,10:51:00,8184.00000,8185.00000,8174.00000,8177.00000,261
2007/8/16,10:52:00,8183.00000,8185.00000,8172.00000,8172.00000,166
2007/8/16,10:53:00,8172.00000,8176.00000,8152.00000,8155.00000,433
2007/8/16,10:54:00,8153.00000,8157.00000,8140.00000,8142.00000,404
2007/8/16,10:55:00,8142.00000,8145.00000,8130.00000,8135.00000,361
2007/8/16,10:56:00,8135.00000,8149.00000,8134.00000,8149.00000,188
2007/8/16,10:57:00,8150.00000,8166.00000,8145.00000,8163.00000,116
2007/8/16,10:58:00,8161.00000,8166.00000,8158.00000,8162.00000,157
2007/8/16,10:59:00,8163.00000,8163.00000,8149.00000,8152.00000,211
2007/8/16,11:00:00,8155.00000,8166.00000,8150.00000,8160.00000,110
2007/8/16,11:01:00,8161.00000,8161.00000,8152.00000,8155.00000,128
2007/8/16,11:02:00,8158.00000,8168.00000,8155.00000,8165.00000,103
2007/8/16,11:03:00,8166.00000,8197.00000,8164.00000,8191.00000,228
2007/8/16,11:04:00,8193.00000,8193.00000,8175.00000,8185.00000,183
2007/8/16,11:05:00,8183.00000,8195.00000,8182.00000,8190.00000,252
2007/8/16,11:06:00,8190.00000,8191.00000,8178.00000,8180.00000,122
2007/8/16,11:07:00,8180.00000,8193.00000,8177.00000,8190.00000,148
2007/8/16,11:08:00,8190.00000,8205.00000,8190.00000,8194.00000,338
2007/8/16,11:09:00,8194.00000,8194.00000,8184.00000,8190.00000,125
2007/8/16,11:10:00,8188.00000,8190.00000,8180.00000,8185.00000,190
2007/8/16,11:11:00,8185.00000,8187.00000,8152.00000,8152.00000,300
2007/8/16,11:12:00,8152.00000,8168.00000,8152.00000,8162.00000,147
2007/8/16,11:13:00,8161.00000,8166.00000,8145.00000,8165.00000,454
2007/8/16,11:14:00,8165.00000,8170.00000,8155.00000,8167.00000,140
2007/8/16,11:15:00,8167.00000,8185.00000,8163.00000,8176.00000,148
2007/8/16,11:16:00,8171.00000,8175.00000,8165.00000,8170.00000,109
2007/8/16,11:17:00,8165.00000,8176.00000,8153.00000,8173.00000,195
2007/8/16,11:18:00,8173.00000,8185.00000,8169.00000,8183.00000,133
2007/8/16,11:19:00,8179.00000,8183.00000,8171.00000,8176.00000,93
2007/8/16,11:20:00,8177.00000,8177.00000,8170.00000,8170.00000,105
2007/8/16,11:21:00,8171.00000,8174.00000,8150.00000,8174.00000,202
2007/8/16,11:22:00,8166.00000,8197.00000,8166.00000,8195.00000,233
2007/8/16,11:23:00,8197.00000,8215.00000,8196.00000,8214.00000,694
2007/8/16,11:24:00,8212.00000,8216.00000,8195.00000,8200.00000,282
2007/8/16,11:25:00,8200.00000,8205.00000,8194.00000,8194.00000,222
2007/8/16,11:26:00,8194.00000,8205.00000,8194.00000,8197.00000,136
2007/8/16,11:27:00,8202.00000,8204.00000,8181.00000,8185.00000,262
2007/8/16,11:28:00,8185.00000,8200.00000,8183.00000,8193.00000,149
2007/8/16,11:29:00,8190.00000,8193.00000,8181.00000,8185.00000,145
2007/8/16,11:30:00,8185.00000,8188.00000,8182.00000,8183.00000,147
2007/8/16,11:31:00,8186.00000,8186.00000,8164.00000,8171.00000,260
2007/8/16,11:32:00,8168.00000,8171.00000,8138.00000,8148.00000,620
2007/8/16,11:33:00,8146.00000,8163.00000,8142.00000,8152.00000,315
2007/8/16,11:34:00,8149.00000,8152.00000,8120.00000,8130.00000,483
2007/8/16,11:35:00,8129.00000,8144.00000,8125.00000,8130.00000,219
2007/8/16,11:36:00,8133.00000,8133.00000,8106.00000,8113.00000,478
2007/8/16,11:37:00,8110.00000,8117.00000,8088.00000,8095.00000,513
2007/8/16,11:38:00,8097.00000,8117.00000,8097.00000,8111.00000,300
2007/8/16,11:39:00,8112.00000,8113.00000,8100.00000,8105.00000,199
2007/8/16,11:40:00,8103.00000,8150.00000,8100.00000,8137.00000,215
2007/8/16,11:41:00,8140.00000,8145.00000,8125.00000,8130.00000,302
2007/8/16,11:42:00,8132.00000,8136.00000,8114.00000,8120.00000,138
2007/8/16,11:43:00,8117.00000,8125.00000,8110.00000,8120.00000,134
2007/8/16,11:44:00,8116.00000,8125.00000,8114.00000,8125.00000,167
2007/8/16,11:45:00,8125.00000,8132.00000,8114.00000,8120.00000,139
2007/8/16,11:46:00,8114.00000,8125.00000,8113.00000,8120.00000,130
2007/8/16,11:47:00,8123.00000,8123.00000,8080.00000,8098.00000,368
2007/8/16,11:48:00,8098.00000,8120.00000,8090.00000,8095.00000,244
2007/8/16,11:49:00,8099.00000,8120.00000,8090.00000,8118.00000,138
2007/8/16,11:50:00,8116.00000,8135.00000,8116.00000,8129.00000,228
2007/8/16,11:51:00,8125.00000,8125.00000,8111.00000,8116.00000,111
2007/8/16,11:52:00,8119.00000,8123.00000,8103.00000,8107.00000,132
2007/8/16,11:53:00,8104.00000,8115.00000,8101.00000,8112.00000,100
2007/8/16,11:54:00,8113.00000,8113.00000,8086.00000,8094.00000,190
2007/8/16,11:55:00,8096.00000,8099.00000,8083.00000,8090.00000,210
2007/8/16,11:56:00,8086.00000,8105.00000,8085.00000,8098.00000,166
2007/8/16,11:57:00,8098.00000,8098.00000,8083.00000,8095.00000,173
2007/8/16,11:58:00,8095.00000,8105.00000,8084.00000,8084.00000,322
2007/8/16,11:59:00,8084.00000,8095.00000,8076.00000,8093.00000,243
2007/8/16,12:00:00,8090.00000,8095.00000,8085.00000,8095.00000,150
2007/8/16,12:01:00,8095.00000,8102.00000,8093.00000,8101.00000,125
2007/8/16,12:02:00,8096.00000,8115.00000,8096.00000,8111.00000,158
2007/8/16,12:03:00,8115.00000,8122.00000,8112.00000,8119.00000,190
2007/8/16,12:04:00,8114.00000,8120.00000,8101.00000,8101.00000,189
2007/8/16,12:05:00,8106.00000,8119.00000,8103.00000,8115.00000,146
2007/8/16,12:06:00,8114.00000,8118.00000,8104.00000,8104.00000,80
2007/8/16,12:07:00,8103.00000,8107.00000,8091.00000,8102.00000,157
2007/8/16,12:08:00,8102.00000,8110.00000,8101.00000,8106.00000,90
2007/8/16,12:09:00,8104.00000,8104.00000,8091.00000,8091.00000,137
2007/8/16,12:10:00,8090.00000,8102.00000,8088.00000,8098.00000,121
2007/8/16,12:11:00,8101.00000,8105.00000,8072.00000,8072.00000,294
2007/8/16,12:12:00,8073.00000,8100.00000,8072.00000,8085.00000,302
2007/8/16,12:13:00,8085.00000,8094.00000,8080.00000,8091.00000,189
2007/8/16,12:14:00,8092.00000,8114.00000,8089.00000,8114.00000,192
2007/8/16,12:15:00,8113.00000,8119.00000,8107.00000,8108.00000,255
2007/8/16,12:16:00,8114.00000,8124.00000,8110.00000,8124.00000,215
2007/8/16,12:17:00,8124.00000,8142.00000,8120.00000,8139.00000,382
2007/8/16,12:18:00,8138.00000,8157.00000,8138.00000,8150.00000,420
2007/8/16,12:19:00,8142.00000,8151.00000,8135.00000,8142.00000,276
2007/8/16,12:20:00,8142.00000,8145.00000,8135.00000,8144.00000,154
2007/8/16,12:21:00,8144.00000,8150.00000,8140.00000,8140.00000,155
2007/8/16,12:22:00,8140.00000,8147.00000,8136.00000,8143.00000,97
2007/8/16,12:23:00,8148.00000,8166.00000,8145.00000,8163.00000,359
2007/8/16,12:24:00,8161.00000,8166.00000,8159.00000,8160.00000,244
2007/8/16,12:25:00,8162.00000,8162.00000,8154.00000,8158.00000,158
2007/8/16,12:26:00,8156.00000,8165.00000,8150.00000,8165.00000,333
2007/8/16,12:27:00,8165.00000,8187.00000,8164.00000,8176.00000,400
2007/8/16,12:28:00,8180.00000,8195.00000,8175.00000,8190.00000,415
2007/8/16,12:29:00,8193.00000,8196.00000,8176.00000,8190.00000,290
2007/8/16,12:30:00,8186.00000,8191.00000,8173.00000,8181.00000,130
2007/8/16,12:31:00,8181.00000,8185.00000,8173.00000,8180.00000,168
2007/8/16,12:32:00,8181.00000,8184.00000,8173.00000,8173.00000,188
2007/8/16,12:33:00,8173.00000,8176.00000,8170.00000,8173.00000,177
2007/8/16,12:34:00,8170.00000,8174.00000,8157.00000,8165.00000,190
2007/8/16,12:35:00,8174.00000,8174.00000,8148.00000,8149.00000,191
2007/8/16,12:36:00,8150.00000,8153.00000,8138.00000,8138.00000,218
2007/8/16,12:37:00,8138.00000,8140.00000,8111.00000,8115.00000,359
2007/8/16,12:38:00,8120.00000,8120.00000,8100.00000,8103.00000,370
2007/8/16,12:39:00,8106.00000,8106.00000,8093.00000,8100.00000,271
2007/8/16,12:40:00,8100.00000,8125.00000,8097.00000,8118.00000,215
2007/8/16,12:41:00,8119.00000,8127.00000,8113.00000,8125.00000,213
2007/8/16,12:42:00,8124.00000,8138.00000,8121.00000,8135.00000,159
2007/8/16,12:43:00,8135.00000,8137.00000,8117.00000,8121.00000,176
2007/8/16,12:44:00,8122.00000,8147.00000,8120.00000,8145.00000,174
2007/8/16,12:45:00,8144.00000,8147.00000,8122.00000,8130.00000,110
2007/8/16,12:46:00,8122.00000,8129.00000,8110.00000,8113.00000,153
2007/8/16,12:47:00,8113.00000,8118.00000,8110.00000,8114.00000,124
2007/8/16,12:48:00,8114.00000,8115.00000,8105.00000,8115.00000,183
2007/8/16,12:49:00,8115.00000,8144.00000,8113.00000,8136.00000,223
2007/8/16,12:50:00,8137.00000,8150.00000,8134.00000,8150.00000,194
2007/8/16,12:51:00,8150.00000,8157.00000,8148.00000,8149.00000,197
2007/8/16,12:52:00,8148.00000,8150.00000,8135.00000,8148.00000,113
2007/8/16,12:53:00,8151.00000,8152.00000,8124.00000,8129.00000,130
2007/8/16,12:54:00,8126.00000,8150.00000,8124.00000,8149.00000,121
2007/8/16,12:55:00,8144.00000,8150.00000,8132.00000,8135.00000,95
2007/8/16,12:56:00,8135.00000,8141.00000,8129.00000,8129.00000,106
2007/8/16,12:57:00,8129.00000,8130.00000,8116.00000,8118.00000,130
2007/8/16,12:58:00,8119.00000,8137.00000,8115.00000,8137.00000,124
2007/8/16,12:59:00,8137.00000,8137.00000,8130.00000,8134.00000,52
2007/8/16,13:00:00,8134.00000,8149.00000,8134.00000,8140.00000,101
2007/8/16,13:01:00,8137.00000,8140.00000,8130.00000,8130.00000,81
2007/8/16,13:02:00,8130.00000,8133.00000,8125.00000,8127.00000,64
2007/8/16,13:03:00,8127.00000,8134.00000,8123.00000,8125.00000,71
2007/8/16,13:04:00,8125.00000,8133.00000,8112.00000,8113.00000,176
2007/8/16,13:05:00,8113.00000,8130.00000,8112.00000,8122.00000,162
2007/8/16,13:06:00,8121.00000,8133.00000,8116.00000,8130.00000,138
2007/8/16,13:07:00,8130.00000,8130.00000,8122.00000,8126.00000,130
2007/8/16,13:08:00,8129.00000,8129.00000,8103.00000,8107.00000,284
2007/8/16,13:09:00,8104.00000,8118.00000,8103.00000,8107.00000,179
2007/8/16,13:10:00,8108.00000,8110.00000,8091.00000,8098.00000,418
2007/8/16,13:11:00,8098.00000,8117.00000,8091.00000,8100.00000,234
2007/8/16,13:12:00,8098.00000,8108.00000,8093.00000,8098.00000,215
2007/8/16,13:13:00,8095.00000,8110.00000,8092.00000,8106.00000,122
2007/8/16,13:14:00,8106.00000,8115.00000,8100.00000,8100.00000,125
2007/8/16,13:15:00,8103.00000,8106.00000,8093.00000,8102.00000,161
2007/8/16,13:16:00,8105.00000,8106.00000,8100.00000,8106.00000,150
2007/8/16,13:17:00,8101.00000,8129.00000,8101.00000,8119.00000,444
2007/8/16,13:18:00,8119.00000,8120.00000,8101.00000,8115.00000,208
2007/8/16,13:19:00,8111.00000,8130.00000,8110.00000,8129.00000,225
2007/8/16,13:20:00,8127.00000,8128.00000,8115.00000,8118.00000,115
2007/8/16,13:21:00,8118.00000,8118.00000,8112.00000,8114.00000,77
2007/8/16,13:22:00,8115.00000,8118.00000,8103.00000,8107.00000,143
2007/8/16,13:23:00,8109.00000,8110.00000,8100.00000,8100.00000,196
2007/8/16,13:24:00,8102.00000,8109.00000,8098.00000,8109.00000,216
2007/8/16,13:25:00,8108.00000,8114.00000,8105.00000,8113.00000,170
2007/8/16,13:26:00,8110.00000,8118.00000,8110.00000,8118.00000,197
2007/8/16,13:27:00,8118.00000,8133.00000,8118.00000,8125.00000,357
2007/8/16,13:28:00,8125.00000,8128.00000,8115.00000,8118.00000,184
2007/8/16,13:29:00,8116.00000,8125.00000,8115.00000,8115.00000,172
2007/8/16,13:30:00,8118.00000,8120.00000,8110.00000,8110.00000,187
2007/8/16,13:31:00,8110.00000,8114.00000,8101.00000,8106.00000,316
2007/8/16,13:32:00,8109.00000,8120.00000,8106.00000,8116.00000,216
2007/8/16,13:33:00,8117.00000,8128.00000,8115.00000,8123.00000,386
2007/8/16,13:34:00,8123.00000,8125.00000,8117.00000,8125.00000,227
2007/8/16,13:35:00,8125.00000,8144.00000,8120.00000,8135.00000,390
2007/8/16,13:36:00,8135.00000,8145.00000,8130.00000,8138.00000,285
2007/8/16,13:37:00,8138.00000,8144.00000,8134.00000,8143.00000,250
2007/8/16,13:38:00,8142.00000,8148.00000,8140.00000,8146.00000,234
2007/8/16,13:39:00,8146.00000,8154.00000,8145.00000,8149.00000,424
2007/8/16,13:40:00,8149.00000,8151.00000,8144.00000,8149.00000,332
2007/8/16,13:45:00,8154.00000,8154.00000,8154.00000,8154.00000,771
2007/8/17,08:46:00,8101.00000,8105.00000,8080.00000,8091.00000,917
2007/8/17,08:47:00,8095.00000,8114.00000,8088.00000,8108.00000,503
2007/8/17,08:48:00,8108.00000,8172.00000,8105.00000,8140.00000,342
2007/8/17,08:49:00,8160.00000,8160.00000,8142.00000,8145.00000,334
2007/8/17,08:50:00,8142.00000,8145.00000,8122.00000,8130.00000,354
2007/8/17,08:51:00,8128.00000,8146.00000,8127.00000,8143.00000,199
2007/8/17,08:52:00,8143.00000,8144.00000,8135.00000,8135.00000,231
2007/8/17,08:53:00,8135.00000,8146.00000,8135.00000,8143.00000,213
2007/8/17,08:54:00,8141.00000,8143.00000,8135.00000,8139.00000,214
2007/8/17,08:55:00,8136.00000,8139.00000,8128.00000,8128.00000,127
2007/8/17,08:56:00,8130.00000,8136.00000,8128.00000,8130.00000,133
2007/8/17,08:57:00,8132.00000,8133.00000,8125.00000,8125.00000,123
2007/8/17,08:58:00,8125.00000,8130.00000,8122.00000,8124.00000,172
2007/8/17,08:59:00,8124.00000,8126.00000,8117.00000,8120.00000,227
2007/8/17,09:00:00,8116.00000,8122.00000,8115.00000,8119.00000,147
2007/8/17,09:01:00,8119.00000,8166.00000,8116.00000,8152.00000,548
2007/8/17,09:02:00,8155.00000,8161.00000,8125.00000,8136.00000,382
2007/8/17,09:03:00,8138.00000,8163.00000,8136.00000,8155.00000,302
2007/8/17,09:04:00,8155.00000,8163.00000,8155.00000,8158.00000,281
2007/8/17,09:05:00,8157.00000,8162.00000,8141.00000,8149.00000,442
2007/8/17,09:06:00,8150.00000,8156.00000,8140.00000,8148.00000,357
2007/8/17,09:07:00,8144.00000,8165.00000,8144.00000,8145.00000,288
2007/8/17,09:08:00,8148.00000,8154.00000,8133.00000,8140.00000,312
2007/8/17,09:09:00,8139.00000,8165.00000,8139.00000,8158.00000,312
2007/8/17,09:10:00,8158.00000,8165.00000,8140.00000,8140.00000,235
2007/8/17,09:11:00,8142.00000,8155.00000,8141.00000,8150.00000,192
2007/8/17,09:12:00,8150.00000,8170.00000,8149.00000,8162.00000,388
2007/8/17,09:13:00,8162.00000,8165.00000,8154.00000,8157.00000,259
2007/8/17,09:14:00,8156.00000,8166.00000,8156.00000,8165.00000,353
2007/8/17,09:15:00,8165.00000,8168.00000,8150.00000,8153.00000,363
2007/8/17,09:16:00,8153.00000,8158.00000,8143.00000,8150.00000,281
2007/8/17,09:17:00,8150.00000,8152.00000,8135.00000,8139.00000,332
2007/8/17,09:18:00,8139.00000,8152.00000,8135.00000,8151.00000,335
2007/8/17,09:19:00,8152.00000,8164.00000,8149.00000,8158.00000,338
2007/8/17,09:20:00,8158.00000,8165.00000,8153.00000,8161.00000,285
2007/8/17,09:21:00,8160.00000,8177.00000,8158.00000,8177.00000,567
2007/8/17,09:22:00,8177.00000,8181.00000,8167.00000,8180.00000,547
2007/8/17,09:23:00,8184.00000,8201.00000,8176.00000,8197.00000,529
2007/8/17,09:24:00,8200.00000,8210.00000,8197.00000,8209.00000,531
2007/8/17,09:25:00,8208.00000,8209.00000,8191.00000,8196.00000,479
2007/8/17,09:26:00,8196.00000,8200.00000,8182.00000,8198.00000,368
2007/8/17,09:27:00,8199.00000,8203.00000,8188.00000,8190.00000,400
2007/8/17,09:28:00,8190.00000,8199.00000,8188.00000,8194.00000,257
2007/8/17,09:29:00,8195.00000,8197.00000,8186.00000,8188.00000,354
2007/8/17,09:30:00,8188.00000,8192.00000,8184.00000,8192.00000,192
2007/8/17,09:31:00,8190.00000,8198.00000,8187.00000,8195.00000,161
2007/8/17,09:32:00,8198.00000,8204.00000,8195.00000,8196.00000,443
2007/8/17,09:33:00,8196.00000,8199.00000,8187.00000,8197.00000,307
2007/8/17,09:34:00,8195.00000,8195.00000,8186.00000,8192.00000,256
2007/8/17,09:35:00,8193.00000,8205.00000,8190.00000,8200.00000,362
2007/8/17,09:36:00,8200.00000,8200.00000,8182.00000,8182.00000,208
2007/8/17,09:37:00,8182.00000,8185.00000,8171.00000,8171.00000,230
2007/8/17,09:38:00,8171.00000,8174.00000,8162.00000,8165.00000,236
2007/8/17,09:39:00,8169.00000,8171.00000,8154.00000,8154.00000,327
2007/8/17,09:40:00,8160.00000,8178.00000,8157.00000,8168.00000,132
2007/8/17,09:41:00,8168.00000,8173.00000,8168.00000,8169.00000,86
2007/8/17,09:42:00,8169.00000,8180.00000,8169.00000,8180.00000,104
2007/8/17,09:43:00,8181.00000,8183.00000,8168.00000,8170.00000,178
2007/8/17,09:44:00,8170.00000,8174.00000,8167.00000,8171.00000,97
2007/8/17,09:45:00,8172.00000,8173.00000,8166.00000,8170.00000,147
2007/8/17,09:46:00,8170.00000,8175.00000,8167.00000,8175.00000,177
2007/8/17,09:47:00,8174.00000,8183.00000,8173.00000,8180.00000,132
2007/8/17,09:48:00,8180.00000,8182.00000,8172.00000,8178.00000,152
2007/8/17,09:49:00,8178.00000,8183.00000,8173.00000,8178.00000,76
2007/8/17,09:50:00,8180.00000,8181.00000,8173.00000,8175.00000,116
2007/8/17,09:51:00,8175.00000,8179.00000,8172.00000,8179.00000,88
2007/8/17,09:52:00,8178.00000,8205.00000,8175.00000,8200.00000,409
2007/8/17,09:53:00,8199.00000,8200.00000,8193.00000,8195.00000,176
2007/8/17,09:54:00,8195.00000,8199.00000,8187.00000,8191.00000,179
2007/8/17,09:55:00,8190.00000,8219.00000,8188.00000,8219.00000,370
2007/8/17,09:56:00,8219.00000,8219.00000,8200.00000,8203.00000,275
2007/8/17,09:57:00,8204.00000,8209.00000,8199.00000,8199.00000,181
2007/8/17,09:58:00,8201.00000,8201.00000,8195.00000,8198.00000,148
2007/8/17,09:59:00,8198.00000,8204.00000,8197.00000,8197.00000,88
2007/8/17,10:00:00,8197.00000,8202.00000,8196.00000,8201.00000,127
2007/8/17,10:01:00,8200.00000,8204.00000,8197.00000,8199.00000,116
2007/8/17,10:02:00,8200.00000,8200.00000,8197.00000,8200.00000,94
2007/8/17,10:03:00,8201.00000,8204.00000,8193.00000,8193.00000,165
2007/8/17,10:04:00,8194.00000,8196.00000,8190.00000,8190.00000,157
2007/8/17,10:05:00,8190.00000,8192.00000,8180.00000,8184.00000,333
2007/8/17,10:06:00,8185.00000,8194.00000,8182.00000,8187.00000,169
2007/8/17,10:07:00,8187.00000,8194.00000,8186.00000,8189.00000,183
2007/8/17,10:08:00,8186.00000,8189.00000,8173.00000,8182.00000,212
2007/8/17,10:09:00,8179.00000,8181.00000,8172.00000,8172.00000,148
2007/8/17,10:10:00,8174.00000,8178.00000,8167.00000,8170.00000,269
2007/8/17,10:11:00,8169.00000,8180.00000,8168.00000,8178.00000,219
2007/8/17,10:12:00,8178.00000,8182.00000,8170.00000,8170.00000,260
2007/8/17,10:13:00,8170.00000,8175.00000,8166.00000,8168.00000,186
2007/8/17,10:14:00,8170.00000,8170.00000,8158.00000,8165.00000,262
2007/8/17,10:15:00,8161.00000,8165.00000,8158.00000,8161.00000,225
2007/8/17,10:16:00,8162.00000,8164.00000,8154.00000,8155.00000,296
2007/8/17,10:17:00,8155.00000,8155.00000,8146.00000,8148.00000,384
2007/8/17,10:18:00,8150.00000,8156.00000,8147.00000,8151.00000,178
2007/8/17,10:19:00,8156.00000,8158.00000,8153.00000,8158.00000,143
2007/8/17,10:20:00,8158.00000,8160.00000,8155.00000,8157.00000,110
2007/8/17,10:21:00,8156.00000,8156.00000,8136.00000,8136.00000,301
2007/8/17,10:22:00,8138.00000,8140.00000,8132.00000,8133.00000,238
2007/8/17,10:23:00,8133.00000,8133.00000,8115.00000,8128.00000,508
2007/8/17,10:24:00,8127.00000,8128.00000,8114.00000,8114.00000,337
2007/8/17,10:25:00,8114.00000,8116.00000,8101.00000,8101.00000,567
2007/8/17,10:26:00,8107.00000,8110.00000,8103.00000,8105.00000,282
2007/8/17,10:27:00,8105.00000,8115.00000,8103.00000,8115.00000,141
2007/8/17,10:28:00,8115.00000,8123.00000,8112.00000,8121.00000,214
2007/8/17,10:29:00,8120.00000,8125.00000,8120.00000,8124.00000,118
2007/8/17,10:30:00,8124.00000,8130.00000,8124.00000,8130.00000,193
2007/8/17,10:31:00,8130.00000,8131.00000,8122.00000,8125.00000,158
2007/8/17,10:32:00,8123.00000,8129.00000,8122.00000,8124.00000,148
2007/8/17,10:33:00,8128.00000,8137.00000,8124.00000,8137.00000,165
2007/8/17,10:34:00,8136.00000,8145.00000,8135.00000,8145.00000,141
2007/8/17,10:35:00,8142.00000,8147.00000,8138.00000,8142.00000,188
2007/8/17,10:36:00,8142.00000,8144.00000,8135.00000,8137.00000,123
2007/8/17,10:37:00,8137.00000,8138.00000,8123.00000,8125.00000,209
2007/8/17,10:38:00,8125.00000,8134.00000,8125.00000,8130.00000,131
2007/8/17,10:39:00,8132.00000,8132.00000,8125.00000,8125.00000,101
2007/8/17,10:40:00,8125.00000,8130.00000,8124.00000,8127.00000,98
2007/8/17,10:41:00,8126.00000,8128.00000,8125.00000,8128.00000,68
2007/8/17,10:42:00,8126.00000,8135.00000,8126.00000,8129.00000,140
2007/8/17,10:43:00,8135.00000,8138.00000,8130.00000,8135.00000,176
2007/8/17,10:44:00,8133.00000,8138.00000,8133.00000,8133.00000,71
2007/8/17,10:45:00,8135.00000,8142.00000,8133.00000,8140.00000,102
2007/8/17,10:46:00,8140.00000,8143.00000,8137.00000,8143.00000,79
2007/8/17,10:47:00,8140.00000,8141.00000,8126.00000,8126.00000,116
2007/8/17,10:48:00,8127.00000,8130.00000,8125.00000,8130.00000,59
2007/8/17,10:49:00,8130.00000,8131.00000,8127.00000,8131.00000,113
2007/8/17,10:50:00,8131.00000,8138.00000,8130.00000,8138.00000,71
2007/8/17,10:51:00,8139.00000,8142.00000,8135.00000,8142.00000,95
2007/8/17,10:52:00,8140.00000,8145.00000,8138.00000,8143.00000,79
2007/8/17,10:53:00,8145.00000,8153.00000,8145.00000,8147.00000,187
2007/8/17,10:54:00,8149.00000,8154.00000,8146.00000,8146.00000,136
2007/8/17,10:55:00,8149.00000,8149.00000,8144.00000,8148.00000,68
2007/8/17,10:56:00,8147.00000,8151.00000,8145.00000,8146.00000,119
2007/8/17,10:57:00,8147.00000,8147.00000,8135.00000,8136.00000,131
2007/8/17,10:58:00,8135.00000,8136.00000,8125.00000,8131.00000,130
2007/8/17,10:59:00,8130.00000,8130.00000,8114.00000,8120.00000,353
2007/8/17,11:00:00,8123.00000,8125.00000,8114.00000,8116.00000,145
2007/8/17,11:01:00,8116.00000,8119.00000,8108.00000,8110.00000,266
2007/8/17,11:02:00,8110.00000,8118.00000,8110.00000,8113.00000,125
2007/8/17,11:03:00,8112.00000,8115.00000,8103.00000,8114.00000,273
2007/8/17,11:04:00,8112.00000,8114.00000,8105.00000,8109.00000,182
2007/8/17,11:05:00,8108.00000,8108.00000,8096.00000,8101.00000,367
2007/8/17,11:06:00,8099.00000,8114.00000,8099.00000,8106.00000,190
2007/8/17,11:07:00,8110.00000,8110.00000,8091.00000,8097.00000,219
2007/8/17,11:08:00,8096.00000,8100.00000,8080.00000,8085.00000,357
2007/8/17,11:09:00,8081.00000,8083.00000,8050.00000,8052.00000,631
2007/8/17,11:10:00,8054.00000,8064.00000,8050.00000,8059.00000,367
2007/8/17,11:11:00,8060.00000,8060.00000,8030.00000,8035.00000,424
2007/8/17,11:12:00,8038.00000,8047.00000,8022.00000,8028.00000,501
2007/8/17,11:13:00,8030.00000,8031.00000,8021.00000,8025.00000,519
2007/8/17,11:14:00,8026.00000,8027.00000,8005.00000,8007.00000,449
2007/8/17,11:15:00,8005.00000,8025.00000,8002.00000,8023.00000,449
2007/8/17,11:16:00,8022.00000,8025.00000,8008.00000,8012.00000,314
2007/8/17,11:17:00,8009.00000,8015.00000,8001.00000,8007.00000,405
2007/8/17,11:18:00,8007.00000,8026.00000,8007.00000,8022.00000,329
2007/8/17,11:19:00,8022.00000,8039.00000,8015.00000,8030.00000,598
2007/8/17,11:20:00,8031.00000,8041.00000,8028.00000,8040.00000,310
2007/8/17,11:21:00,8040.00000,8044.00000,8031.00000,8032.00000,326
2007/8/17,11:22:00,8034.00000,8045.00000,8031.00000,8041.00000,290
2007/8/17,11:23:00,8040.00000,8049.00000,8038.00000,8044.00000,232
2007/8/17,11:24:00,8048.00000,8048.00000,8036.00000,8040.00000,318
2007/8/17,11:25:00,8042.00000,8042.00000,8022.00000,8026.00000,174
2007/8/17,11:26:00,8026.00000,8035.00000,8025.00000,8030.00000,145
2007/8/17,11:27:00,8028.00000,8030.00000,8010.00000,8012.00000,341
2007/8/17,11:28:00,8018.00000,8018.00000,8000.00000,8005.00000,387
2007/8/17,11:29:00,8001.00000,8005.00000,7970.00000,7993.00000,783
2007/8/17,11:30:00,7989.00000,7998.00000,7985.00000,7985.00000,403
2007/8/17,11:31:00,7985.00000,7995.00000,7976.00000,7995.00000,357
2007/8/17,11:32:00,7990.00000,8020.00000,7990.00000,8002.00000,328
2007/8/17,11:33:00,8005.00000,8010.00000,7992.00000,7995.00000,195
2007/8/17,11:34:00,7995.00000,8012.00000,7994.00000,8010.00000,193
2007/8/17,11:35:00,8010.00000,8012.00000,7992.00000,7995.00000,275
2007/8/17,11:36:00,7997.00000,8010.00000,7994.00000,8009.00000,226
2007/8/17,11:37:00,8009.00000,8014.00000,8006.00000,8008.00000,147
2007/8/17,11:38:00,8008.00000,8013.00000,7994.00000,8011.00000,206
2007/8/17,11:39:00,8012.00000,8015.00000,8006.00000,8014.00000,131
2007/8/17,11:40:00,8014.00000,8015.00000,8008.00000,8013.00000,145
2007/8/17,11:41:00,8013.00000,8014.00000,7980.00000,7984.00000,288
2007/8/17,11:42:00,7980.00000,8004.00000,7980.00000,8001.00000,164
2007/8/17,11:43:00,8001.00000,8005.00000,7998.00000,8005.00000,95
2007/8/17,11:44:00,8000.00000,8018.00000,8000.00000,8018.00000,144
2007/8/17,11:45:00,8018.00000,8028.00000,8018.00000,8023.00000,291
2007/8/17,11:46:00,8020.00000,8024.00000,8018.00000,8018.00000,156
2007/8/17,11:47:00,8018.00000,8029.00000,8010.00000,8029.00000,227
2007/8/17,11:48:00,8029.00000,8036.00000,8026.00000,8036.00000,286
2007/8/17,11:49:00,8036.00000,8038.00000,8028.00000,8032.00000,228
2007/8/17,11:50:00,8032.00000,8034.00000,8026.00000,8026.00000,101
2007/8/17,11:51:00,8026.00000,8029.00000,8013.00000,8020.00000,123
2007/8/17,11:52:00,8017.00000,8020.00000,8011.00000,8011.00000,156
2007/8/17,11:53:00,8011.00000,8011.00000,7980.00000,7983.00000,350
2007/8/17,11:54:00,7989.00000,7994.00000,7961.00000,7963.00000,459
2007/8/17,11:55:00,7962.00000,7978.00000,7934.00000,7936.00000,602
2007/8/17,11:56:00,7936.00000,7950.00000,7932.00000,7946.00000,456
2007/8/17,11:57:00,7944.00000,7955.00000,7941.00000,7950.00000,225
2007/8/17,11:58:00,7950.00000,7951.00000,7935.00000,7947.00000,248
2007/8/17,11:59:00,7945.00000,7954.00000,7943.00000,7950.00000,174
2007/8/17,12:00:00,7950.00000,7950.00000,7935.00000,7941.00000,249
2007/8/17,12:01:00,7941.00000,7950.00000,7938.00000,7945.00000,271
2007/8/17,12:02:00,7945.00000,7962.00000,7945.00000,7955.00000,300
2007/8/17,12:03:00,7960.00000,7964.00000,7953.00000,7960.00000,293
2007/8/17,12:04:00,7960.00000,7962.00000,7955.00000,7960.00000,234
2007/8/17,12:05:00,7959.00000,7961.00000,7954.00000,7956.00000,137
2007/8/17,12:06:00,7955.00000,7957.00000,7950.00000,7950.00000,157
2007/8/17,12:07:00,7953.00000,7962.00000,7949.00000,7960.00000,235
2007/8/17,12:08:00,7960.00000,7979.00000,7958.00000,7965.00000,252
2007/8/17,12:09:00,7964.00000,7976.00000,7962.00000,7975.00000,178
2007/8/17,12:10:00,7973.00000,7981.00000,7970.00000,7981.00000,164
2007/8/17,12:11:00,7981.00000,7987.00000,7973.00000,7975.00000,169
2007/8/17,12:12:00,7975.00000,7984.00000,7974.00000,7978.00000,138
2007/8/17,12:13:00,7980.00000,7984.00000,7975.00000,7979.00000,150
2007/8/17,12:14:00,7980.00000,7980.00000,7950.00000,7950.00000,211
2007/8/17,12:15:00,7957.00000,7957.00000,7940.00000,7945.00000,246
2007/8/17,12:16:00,7949.00000,7955.00000,7930.00000,7931.00000,278
2007/8/17,12:17:00,7934.00000,7950.00000,7922.00000,7935.00000,423
2007/8/17,12:18:00,7935.00000,7948.00000,7925.00000,7945.00000,242
2007/8/17,12:19:00,7940.00000,7940.00000,7918.00000,7919.00000,309
2007/8/17,12:20:00,7921.00000,7923.00000,7905.00000,7907.00000,353
2007/8/17,12:21:00,7910.00000,7913.00000,7890.00000,7898.00000,395
2007/8/17,12:22:00,7897.00000,7914.00000,7892.00000,7902.00000,406
2007/8/17,12:23:00,7901.00000,7902.00000,7880.00000,7885.00000,312
2007/8/17,12:24:00,7886.00000,7890.00000,7862.00000,7868.00000,317
2007/8/17,12:25:00,7868.00000,7885.00000,7861.00000,7876.00000,384
2007/8/17,12:26:00,7875.00000,7880.00000,7854.00000,7860.00000,396
2007/8/17,12:27:00,7857.00000,7862.00000,7840.00000,7845.00000,438
2007/8/17,12:28:00,7845.00000,7851.00000,7826.00000,7832.00000,452
2007/8/17,12:29:00,7832.00000,7842.00000,7830.00000,7842.00000,358
2007/8/17,12:30:00,7842.00000,7855.00000,7842.00000,7855.00000,290
2007/8/17,12:31:00,7855.00000,7858.00000,7847.00000,7852.00000,255
2007/8/17,12:32:00,7853.00000,7855.00000,7845.00000,7851.00000,271
2007/8/17,12:33:00,7850.00000,7851.00000,7820.00000,7827.00000,368
2007/8/17,12:34:00,7820.00000,7854.00000,7810.00000,7844.00000,537
2007/8/17,12:35:00,7849.00000,7860.00000,7842.00000,7860.00000,234
2007/8/17,12:36:00,7860.00000,7885.00000,7858.00000,7883.00000,397
2007/8/17,12:37:00,7884.00000,7887.00000,7875.00000,7883.00000,266
2007/8/17,12:38:00,7882.00000,7898.00000,7880.00000,7897.00000,267
2007/8/17,12:39:00,7897.00000,7910.00000,7895.00000,7907.00000,263
2007/8/17,12:40:00,7904.00000,7905.00000,7870.00000,7885.00000,233
2007/8/17,12:41:00,7880.00000,7900.00000,7876.00000,7892.00000,185
2007/8/17,12:42:00,7892.00000,7894.00000,7885.00000,7890.00000,142
2007/8/17,12:43:00,7885.00000,7890.00000,7860.00000,7860.00000,281
2007/8/17,12:44:00,7862.00000,7865.00000,7843.00000,7850.00000,369
2007/8/17,12:45:00,7851.00000,7851.00000,7831.00000,7842.00000,284
2007/8/17,12:46:00,7840.00000,7844.00000,7813.00000,7837.00000,415
2007/8/17,12:47:00,7838.00000,7847.00000,7830.00000,7840.00000,294
2007/8/17,12:48:00,7841.00000,7868.00000,7840.00000,7868.00000,283
2007/8/17,12:49:00,7868.00000,7886.00000,7867.00000,7884.00000,221
2007/8/17,12:50:00,7884.00000,7892.00000,7878.00000,7892.00000,323
2007/8/17,12:51:00,7888.00000,7920.00000,7887.00000,7920.00000,373
2007/8/17,12:52:00,7920.00000,7935.00000,7915.00000,7932.00000,480
2007/8/17,12:53:00,7934.00000,7960.00000,7929.00000,7951.00000,573
2007/8/17,12:54:00,7953.00000,7958.00000,7930.00000,7939.00000,404
2007/8/17,12:55:00,7939.00000,7945.00000,7931.00000,7944.00000,280
2007/8/17,12:56:00,7943.00000,7954.00000,7937.00000,7950.00000,285
2007/8/17,12:57:00,7954.00000,7975.00000,7951.00000,7964.00000,445
2007/8/17,12:58:00,7972.00000,7972.00000,7964.00000,7969.00000,343
2007/8/17,12:59:00,7966.00000,7985.00000,7964.00000,7978.00000,458
2007/8/17,13:00:00,7978.00000,7978.00000,7957.00000,7957.00000,311
2007/8/17,13:01:00,7961.00000,7965.00000,7953.00000,7955.00000,217
2007/8/17,13:02:00,7958.00000,7974.00000,7955.00000,7971.00000,300
2007/8/17,13:03:00,7971.00000,7971.00000,7963.00000,7969.00000,259
2007/8/17,13:04:00,7969.00000,7969.00000,7947.00000,7955.00000,234
2007/8/17,13:05:00,7955.00000,7960.00000,7952.00000,7958.00000,180
2007/8/17,13:06:00,7955.00000,7974.00000,7954.00000,7961.00000,267
2007/8/17,13:07:00,7965.00000,7974.00000,7962.00000,7970.00000,171
2007/8/17,13:08:00,7970.00000,7970.00000,7959.00000,7966.00000,127
2007/8/17,13:09:00,7961.00000,7977.00000,7960.00000,7975.00000,220
2007/8/17,13:10:00,7971.00000,7990.00000,7969.00000,7990.00000,242
2007/8/17,13:11:00,7990.00000,8005.00000,7989.00000,8002.00000,544
2007/8/17,13:12:00,8002.00000,8018.00000,8000.00000,8007.00000,525
2007/8/17,13:13:00,8012.00000,8030.00000,8006.00000,8023.00000,554
2007/8/17,13:14:00,8023.00000,8023.00000,8009.00000,8013.00000,304
2007/8/17,13:15:00,8015.00000,8019.00000,8000.00000,8009.00000,310
2007/8/17,13:16:00,8009.00000,8010.00000,8000.00000,8009.00000,266
2007/8/17,13:17:00,8009.00000,8010.00000,8002.00000,8003.00000,166
2007/8/17,13:18:00,8009.00000,8015.00000,8004.00000,8010.00000,227
2007/8/17,13:19:00,8009.00000,8010.00000,8001.00000,8005.00000,194
2007/8/17,13:20:00,8003.00000,8013.00000,8002.00000,8010.00000,135
2007/8/17,13:21:00,8009.00000,8013.00000,7995.00000,7999.00000,315
2007/8/17,13:22:00,7999.00000,7999.00000,7981.00000,7987.00000,365
2007/8/17,13:23:00,7986.00000,7989.00000,7980.00000,7985.00000,224
2007/8/17,13:24:00,7987.00000,7997.00000,7983.00000,7995.00000,246
2007/8/17,13:25:00,7995.00000,8000.00000,7990.00000,8000.00000,212
2007/8/17,13:26:00,8000.00000,8004.00000,7993.00000,8004.00000,119
2007/8/17,13:27:00,8004.00000,8010.00000,8000.00000,8006.00000,167
2007/8/17,13:28:00,8008.00000,8009.00000,8001.00000,8008.00000,134
2007/8/17,13:29:00,8004.00000,8007.00000,8003.00000,8006.00000,104
2007/8/17,13:30:00,8005.00000,8007.00000,8001.00000,8005.00000,112
2007/8/17,13:31:00,8003.00000,8005.00000,7977.00000,7982.00000,382
2007/8/17,13:32:00,7985.00000,7990.00000,7952.00000,7955.00000,235
2007/8/17,13:33:00,7963.00000,7970.00000,7957.00000,7969.00000,235
2007/8/17,13:34:00,7964.00000,7967.00000,7952.00000,7954.00000,183
2007/8/17,13:35:00,7954.00000,7959.00000,7930.00000,7932.00000,290
2007/8/17,13:36:00,7932.00000,7943.00000,7930.00000,7943.00000,177
2007/8/17,13:37:00,7941.00000,7945.00000,7931.00000,7931.00000,207
2007/8/17,13:38:00,7931.00000,7934.00000,7913.00000,7920.00000,162
2007/8/17,13:39:00,7920.00000,7920.00000,7899.00000,7900.00000,372
2007/8/17,13:40:00,7900.00000,7908.00000,7896.00000,7905.00000,328
2007/8/17,13:45:00,7885.00000,7885.00000,7885.00000,7885.00000,958
2007/8/20,08:46:00,8215.00000,8258.00000,8211.00000,8253.00000,1920
2007/8/20,08:47:00,8252.00000,8259.00000,8233.00000,8240.00000,624
2007/8/20,08:48:00,8237.00000,8243.00000,8233.00000,8242.00000,422
2007/8/20,08:49:00,8240.00000,8245.00000,8235.00000,8239.00000,342
2007/8/20,08:50:00,8240.00000,8241.00000,8237.00000,8238.00000,220
2007/8/20,08:51:00,8238.00000,8240.00000,8236.00000,8237.00000,220
2007/8/20,08:52:00,8239.00000,8247.00000,8238.00000,8245.00000,430
2007/8/20,08:53:00,8245.00000,8260.00000,8245.00000,8259.00000,593
2007/8/20,08:54:00,8259.00000,8265.00000,8255.00000,8262.00000,409
2007/8/20,08:55:00,8262.00000,8269.00000,8261.00000,8269.00000,233
2007/8/20,08:56:00,8267.00000,8275.00000,8265.00000,8275.00000,359
2007/8/20,08:57:00,8275.00000,8275.00000,8267.00000,8267.00000,413
2007/8/20,08:58:00,8267.00000,8272.00000,8267.00000,8267.00000,283
2007/8/20,08:59:00,8267.00000,8269.00000,8264.00000,8265.00000,216
2007/8/20,09:00:00,8265.00000,8269.00000,8265.00000,8269.00000,217
2007/8/20,09:01:00,8269.00000,8277.00000,8266.00000,8277.00000,508
2007/8/20,09:02:00,8276.00000,8299.00000,8276.00000,8298.00000,1008
2007/8/20,09:03:00,8299.00000,8317.00000,8287.00000,8288.00000,771
2007/8/20,09:04:00,8289.00000,8295.00000,8283.00000,8288.00000,346
2007/8/20,09:05:00,8287.00000,8290.00000,8270.00000,8270.00000,371
2007/8/20,09:06:00,8270.00000,8275.00000,8263.00000,8265.00000,442
2007/8/20,09:07:00,8265.00000,8280.00000,8263.00000,8275.00000,307
2007/8/20,09:08:00,8275.00000,8280.00000,8272.00000,8278.00000,227
2007/8/20,09:09:00,8277.00000,8278.00000,8263.00000,8265.00000,234
2007/8/20,09:10:00,8265.00000,8276.00000,8263.00000,8273.00000,210
2007/8/20,09:11:00,8276.00000,8276.00000,8264.00000,8265.00000,241
2007/8/20,09:12:00,8264.00000,8265.00000,8253.00000,8256.00000,330
2007/8/20,09:13:00,8257.00000,8260.00000,8232.00000,8236.00000,385
2007/8/20,09:14:00,8237.00000,8259.00000,8232.00000,8253.00000,277
2007/8/20,09:15:00,8258.00000,8260.00000,8247.00000,8250.00000,226
2007/8/20,09:16:00,8253.00000,8273.00000,8250.00000,8273.00000,277
2007/8/20,09:17:00,8267.00000,8275.00000,8266.00000,8272.00000,212
2007/8/20,09:18:00,8270.00000,8272.00000,8259.00000,8259.00000,91
2007/8/20,09:19:00,8260.00000,8275.00000,8259.00000,8268.00000,222
2007/8/20,09:20:00,8267.00000,8267.00000,8250.00000,8252.00000,157
2007/8/20,09:21:00,8252.00000,8259.00000,8246.00000,8259.00000,204
2007/8/20,09:22:00,8258.00000,8265.00000,8257.00000,8264.00000,130
2007/8/20,09:23:00,8262.00000,8266.00000,8257.00000,8257.00000,127
2007/8/20,09:24:00,8259.00000,8260.00000,8251.00000,8253.00000,150
2007/8/20,09:25:00,8253.00000,8265.00000,8253.00000,8264.00000,112
2007/8/20,09:26:00,8261.00000,8262.00000,8245.00000,8251.00000,255
2007/8/20,09:27:00,8246.00000,8250.00000,8236.00000,8240.00000,222
2007/8/20,09:28:00,8238.00000,8245.00000,8238.00000,8244.00000,100
2007/8/20,09:29:00,8243.00000,8245.00000,8233.00000,8236.00000,230
2007/8/20,09:30:00,8238.00000,8249.00000,8236.00000,8248.00000,169
2007/8/20,09:31:00,8248.00000,8258.00000,8245.00000,8257.00000,113
2007/8/20,09:32:00,8257.00000,8264.00000,8251.00000,8254.00000,153
2007/8/20,09:33:00,8251.00000,8258.00000,8245.00000,8245.00000,120
2007/8/20,09:34:00,8247.00000,8253.00000,8245.00000,8253.00000,76
2007/8/20,09:35:00,8253.00000,8253.00000,8240.00000,8244.00000,154
2007/8/20,09:36:00,8244.00000,8253.00000,8244.00000,8253.00000,89
2007/8/20,09:37:00,8251.00000,8254.00000,8245.00000,8246.00000,110
2007/8/20,09:38:00,8245.00000,8253.00000,8245.00000,8253.00000,69
2007/8/20,09:39:00,8253.00000,8255.00000,8246.00000,8249.00000,83
2007/8/20,09:40:00,8248.00000,8258.00000,8245.00000,8258.00000,88
2007/8/20,09:41:00,8258.00000,8268.00000,8257.00000,8268.00000,219
2007/8/20,09:42:00,8268.00000,8272.00000,8266.00000,8272.00000,286
2007/8/20,09:43:00,8272.00000,8285.00000,8272.00000,8282.00000,304
2007/8/20,09:44:00,8281.00000,8284.00000,8277.00000,8283.00000,204
2007/8/20,09:45:00,8283.00000,8300.00000,8283.00000,8297.00000,594
2007/8/20,09:46:00,8297.00000,8298.00000,8286.00000,8295.00000,378
2007/8/20,09:47:00,8295.00000,8301.00000,8295.00000,8295.00000,456
2007/8/20,09:48:00,8296.00000,8297.00000,8287.00000,8296.00000,224
2007/8/20,09:49:00,8295.00000,8296.00000,8282.00000,8282.00000,173
2007/8/20,09:50:00,8282.00000,8288.00000,8275.00000,8283.00000,183
2007/8/20,09:51:00,8290.00000,8290.00000,8283.00000,8286.00000,81
2007/8/20,09:52:00,8282.00000,8282.00000,8270.00000,8277.00000,155
2007/8/20,09:53:00,8278.00000,8279.00000,8267.00000,8270.00000,138
2007/8/20,09:54:00,8267.00000,8267.00000,8260.00000,8264.00000,178
2007/8/20,09:55:00,8265.00000,8282.00000,8264.00000,8279.00000,118
2007/8/20,09:56:00,8279.00000,8284.00000,8276.00000,8283.00000,86
2007/8/20,09:57:00,8284.00000,8288.00000,8282.00000,8283.00000,128
2007/8/20,09:58:00,8283.00000,8285.00000,8275.00000,8275.00000,74
2007/8/20,09:59:00,8275.00000,8281.00000,8272.00000,8279.00000,89
2007/8/20,10:00:00,8279.00000,8279.00000,8273.00000,8274.00000,50
2007/8/20,10:01:00,8274.00000,8291.00000,8273.00000,8291.00000,140
2007/8/20,10:02:00,8291.00000,8300.00000,8289.00000,8298.00000,245
2007/8/20,10:03:00,8298.00000,8298.00000,8284.00000,8287.00000,105
2007/8/20,10:04:00,8287.00000,8294.00000,8284.00000,8292.00000,108
2007/8/20,10:05:00,8292.00000,8305.00000,8291.00000,8304.00000,390
2007/8/20,10:06:00,8303.00000,8304.00000,8287.00000,8292.00000,309
2007/8/20,10:07:00,8292.00000,8293.00000,8281.00000,8283.00000,162
2007/8/20,10:08:00,8283.00000,8285.00000,8276.00000,8279.00000,129
2007/8/20,10:09:00,8281.00000,8288.00000,8280.00000,8286.00000,56
2007/8/20,10:10:00,8285.00000,8285.00000,8275.00000,8281.00000,154
2007/8/20,10:11:00,8280.00000,8283.00000,8268.00000,8274.00000,203
2007/8/20,10:12:00,8274.00000,8275.00000,8268.00000,8273.00000,94
2007/8/20,10:13:00,8272.00000,8277.00000,8270.00000,8270.00000,91
2007/8/20,10:14:00,8272.00000,8277.00000,8267.00000,8275.00000,113
2007/8/20,10:15:00,8277.00000,8281.00000,8276.00000,8280.00000,76
2007/8/20,10:16:00,8279.00000,8280.00000,8268.00000,8271.00000,120
2007/8/20,10:17:00,8270.00000,8279.00000,8269.00000,8278.00000,118
2007/8/20,10:18:00,8278.00000,8278.00000,8272.00000,8275.00000,120
2007/8/20,10:19:00,8274.00000,8278.00000,8273.00000,8274.00000,68
2007/8/20,10:20:00,8273.00000,8285.00000,8272.00000,8282.00000,139
2007/8/20,10:21:00,8282.00000,8284.00000,8263.00000,8278.00000,209
2007/8/20,10:22:00,8278.00000,8288.00000,8278.00000,8287.00000,76
2007/8/20,10:23:00,8287.00000,8288.00000,8273.00000,8273.00000,66
2007/8/20,10:24:00,8272.00000,8278.00000,8265.00000,8273.00000,70
2007/8/20,10:25:00,8274.00000,8282.00000,8273.00000,8281.00000,50
2007/8/20,10:26:00,8280.00000,8283.00000,8273.00000,8277.00000,37
2007/8/20,10:27:00,8277.00000,8283.00000,8275.00000,8283.00000,41
2007/8/20,10:28:00,8283.00000,8294.00000,8282.00000,8288.00000,172
2007/8/20,10:29:00,8286.00000,8290.00000,8278.00000,8278.00000,90
2007/8/20,10:30:00,8280.00000,8282.00000,8275.00000,8277.00000,56
2007/8/20,10:31:00,8279.00000,8283.00000,8274.00000,8282.00000,51
2007/8/20,10:32:00,8283.00000,8294.00000,8283.00000,8292.00000,96
2007/8/20,10:33:00,8292.00000,8293.00000,8286.00000,8286.00000,41
2007/8/20,10:34:00,8287.00000,8290.00000,8284.00000,8288.00000,48
2007/8/20,10:35:00,8288.00000,8292.00000,8286.00000,8292.00000,59
2007/8/20,10:36:00,8290.00000,8310.00000,8290.00000,8309.00000,464
2007/8/20,10:37:00,8306.00000,8307.00000,8295.00000,8300.00000,107
2007/8/20,10:38:00,8300.00000,8303.00000,8295.00000,8296.00000,98
2007/8/20,10:39:00,8295.00000,8295.00000,8286.00000,8291.00000,97
2007/8/20,10:40:00,8290.00000,8292.00000,8285.00000,8285.00000,74
2007/8/20,10:41:00,8285.00000,8292.00000,8285.00000,8290.00000,34
2007/8/20,10:42:00,8293.00000,8295.00000,8290.00000,8292.00000,24
2007/8/20,10:43:00,8292.00000,8292.00000,8286.00000,8292.00000,45
2007/8/20,10:44:00,8291.00000,8304.00000,8291.00000,8303.00000,135
2007/8/20,10:45:00,8302.00000,8308.00000,8298.00000,8308.00000,160
2007/8/20,10:46:00,8308.00000,8309.00000,8296.00000,8296.00000,122
2007/8/20,10:47:00,8298.00000,8300.00000,8296.00000,8300.00000,47
2007/8/20,10:48:00,8299.00000,8305.00000,8296.00000,8305.00000,82
2007/8/20,10:49:00,8305.00000,8310.00000,8305.00000,8305.00000,110
2007/8/20,10:50:00,8307.00000,8309.00000,8302.00000,8308.00000,105
2007/8/20,10:51:00,8309.00000,8313.00000,8306.00000,8306.00000,236
2007/8/20,10:52:00,8306.00000,8309.00000,8305.00000,8308.00000,48
2007/8/20,10:53:00,8308.00000,8314.00000,8307.00000,8313.00000,111
2007/8/20,10:54:00,8312.00000,8322.00000,8310.00000,8322.00000,269
2007/8/20,10:55:00,8322.00000,8326.00000,8317.00000,8319.00000,344
2007/8/20,10:56:00,8318.00000,8320.00000,8308.00000,8310.00000,160
2007/8/20,10:57:00,8309.00000,8315.00000,8309.00000,8313.00000,77
2007/8/20,10:58:00,8314.00000,8319.00000,8310.00000,8317.00000,108
2007/8/20,10:59:00,8317.00000,8318.00000,8306.00000,8311.00000,151
2007/8/20,11:00:00,8310.00000,8313.00000,8307.00000,8307.00000,114
2007/8/20,11:01:00,8307.00000,8309.00000,8305.00000,8306.00000,89
2007/8/20,11:02:00,8307.00000,8310.00000,8306.00000,8308.00000,65
2007/8/20,11:03:00,8308.00000,8319.00000,8307.00000,8317.00000,144
2007/8/20,11:04:00,8316.00000,8319.00000,8310.00000,8310.00000,62
2007/8/20,11:05:00,8315.00000,8330.00000,8315.00000,8330.00000,441
2007/8/20,11:06:00,8329.00000,8347.00000,8322.00000,8337.00000,566
2007/8/20,11:07:00,8341.00000,8348.00000,8337.00000,8347.00000,275
2007/8/20,11:08:00,8348.00000,8350.00000,8342.00000,8350.00000,408
2007/8/20,11:09:00,8349.00000,8385.00000,8348.00000,8385.00000,768
2007/8/20,11:10:00,8384.00000,8387.00000,8362.00000,8380.00000,582
2007/8/20,11:11:00,8379.00000,8380.00000,8362.00000,8368.00000,262
2007/8/20,11:12:00,8367.00000,8369.00000,8358.00000,8365.00000,210
2007/8/20,11:13:00,8365.00000,8375.00000,8361.00000,8364.00000,222
2007/8/20,11:14:00,8363.00000,8366.00000,8350.00000,8363.00000,296
2007/8/20,11:15:00,8360.00000,8363.00000,8358.00000,8361.00000,151
2007/8/20,11:16:00,8360.00000,8367.00000,8355.00000,8366.00000,226
2007/8/20,11:17:00,8366.00000,8395.00000,8366.00000,8389.00000,761
2007/8/20,11:18:00,8386.00000,8388.00000,8374.00000,8375.00000,237
2007/8/20,11:19:00,8375.00000,8378.00000,8368.00000,8377.00000,170
2007/8/20,11:20:00,8377.00000,8385.00000,8372.00000,8385.00000,169
2007/8/20,11:21:00,8384.00000,8389.00000,8370.00000,8375.00000,249
2007/8/20,11:22:00,8373.00000,8377.00000,8370.00000,8377.00000,143
2007/8/20,11:23:00,8376.00000,8398.00000,8376.00000,8395.00000,423
2007/8/20,11:24:00,8396.00000,8399.00000,8387.00000,8398.00000,369
2007/8/20,11:25:00,8398.00000,8408.00000,8395.00000,8407.00000,448
2007/8/20,11:26:00,8407.00000,8412.00000,8395.00000,8396.00000,310
2007/8/20,11:27:00,8399.00000,8405.00000,8396.00000,8399.00000,149
2007/8/20,11:28:00,8400.00000,8405.00000,8390.00000,8391.00000,226
2007/8/20,11:29:00,8393.00000,8396.00000,8385.00000,8391.00000,162
2007/8/20,11:30:00,8391.00000,8409.00000,8391.00000,8409.00000,216
2007/8/20,11:31:00,8409.00000,8421.00000,8409.00000,8421.00000,405
2007/8/20,11:32:00,8422.00000,8428.00000,8415.00000,8419.00000,411
2007/8/20,11:33:00,8416.00000,8426.00000,8415.00000,8424.00000,190
2007/8/20,11:34:00,8423.00000,8427.00000,8419.00000,8422.00000,238
2007/8/20,11:35:00,8420.00000,8422.00000,8392.00000,8405.00000,279
2007/8/20,11:36:00,8406.00000,8406.00000,8392.00000,8406.00000,237
2007/8/20,11:37:00,8406.00000,8410.00000,8401.00000,8405.00000,121
2007/8/20,11:38:00,8405.00000,8406.00000,8395.00000,8401.00000,214
2007/8/20,11:39:00,8401.00000,8404.00000,8399.00000,8399.00000,154
2007/8/20,11:40:00,8399.00000,8400.00000,8392.00000,8397.00000,151
2007/8/20,11:41:00,8396.00000,8404.00000,8395.00000,8396.00000,91
2007/8/20,11:42:00,8396.00000,8400.00000,8393.00000,8394.00000,132
2007/8/20,11:43:00,8398.00000,8398.00000,8392.00000,8393.00000,48
2007/8/20,11:44:00,8393.00000,8395.00000,8389.00000,8389.00000,99
2007/8/20,11:45:00,8388.00000,8390.00000,8382.00000,8387.00000,210
2007/8/20,11:46:00,8387.00000,8395.00000,8385.00000,8390.00000,114
2007/8/20,11:47:00,8390.00000,8395.00000,8390.00000,8393.00000,132
2007/8/20,11:48:00,8393.00000,8400.00000,8393.00000,8396.00000,140
2007/8/20,11:49:00,8396.00000,8397.00000,8385.00000,8385.00000,157
2007/8/20,11:50:00,8385.00000,8387.00000,8376.00000,8379.00000,184
2007/8/20,11:51:00,8379.00000,8388.00000,8376.00000,8388.00000,167
2007/8/20,11:52:00,8385.00000,8391.00000,8385.00000,8391.00000,86
2007/8/20,11:53:00,8391.00000,8403.00000,8390.00000,8398.00000,180
2007/8/20,11:54:00,8401.00000,8401.00000,8389.00000,8389.00000,48
2007/8/20,11:55:00,8389.00000,8390.00000,8377.00000,8381.00000,98
2007/8/20,11:56:00,8382.00000,8388.00000,8382.00000,8385.00000,36
2007/8/20,11:57:00,8387.00000,8399.00000,8385.00000,8397.00000,76
2007/8/20,11:58:00,8397.00000,8398.00000,8391.00000,8391.00000,40
2007/8/20,11:59:00,8391.00000,8391.00000,8385.00000,8387.00000,33
2007/8/20,12:00:00,8387.00000,8390.00000,8382.00000,8382.00000,90
2007/8/20,12:01:00,8382.00000,8389.00000,8381.00000,8389.00000,94
2007/8/20,12:02:00,8390.00000,8394.00000,8387.00000,8393.00000,62
2007/8/20,12:03:00,8393.00000,8400.00000,8393.00000,8400.00000,147
2007/8/20,12:04:00,8403.00000,8408.00000,8401.00000,8403.00000,175
2007/8/20,12:05:00,8403.00000,8405.00000,8398.00000,8398.00000,60
2007/8/20,12:06:00,8398.00000,8413.00000,8398.00000,8413.00000,181
2007/8/20,12:07:00,8413.00000,8414.00000,8400.00000,8404.00000,120
2007/8/20,12:08:00,8402.00000,8403.00000,8399.00000,8403.00000,38
2007/8/20,12:09:00,8402.00000,8403.00000,8393.00000,8393.00000,98
2007/8/20,12:10:00,8395.00000,8404.00000,8393.00000,8402.00000,68
2007/8/20,12:11:00,8404.00000,8404.00000,8400.00000,8401.00000,57
2007/8/20,12:12:00,8401.00000,8404.00000,8400.00000,8402.00000,55
2007/8/20,12:13:00,8402.00000,8410.00000,8402.00000,8410.00000,52
2007/8/20,12:14:00,8410.00000,8413.00000,8406.00000,8406.00000,121
2007/8/20,12:15:00,8410.00000,8410.00000,8405.00000,8405.00000,56
2007/8/20,12:16:00,8406.00000,8411.00000,8406.00000,8409.00000,60
2007/8/20,12:17:00,8409.00000,8410.00000,8403.00000,8410.00000,60
2007/8/20,12:18:00,8407.00000,8416.00000,8407.00000,8416.00000,127
2007/8/20,12:19:00,8416.00000,8416.00000,8409.00000,8412.00000,96
2007/8/20,12:20:00,8411.00000,8421.00000,8410.00000,8421.00000,204
2007/8/20,12:21:00,8420.00000,8423.00000,8412.00000,8420.00000,147
2007/8/20,12:22:00,8420.00000,8422.00000,8413.00000,8419.00000,92
2007/8/20,12:23:00,8418.00000,8419.00000,8410.00000,8414.00000,93
2007/8/20,12:24:00,8414.00000,8418.00000,8411.00000,8415.00000,79
2007/8/20,12:25:00,8417.00000,8418.00000,8415.00000,8417.00000,24
2007/8/20,12:26:00,8417.00000,8419.00000,8414.00000,8415.00000,136
2007/8/20,12:27:00,8416.00000,8424.00000,8416.00000,8424.00000,106
2007/8/20,12:28:00,8424.00000,8425.00000,8421.00000,8425.00000,172
2007/8/20,12:29:00,8423.00000,8425.00000,8416.00000,8420.00000,104
2007/8/20,12:30:00,8420.00000,8421.00000,8419.00000,8421.00000,35
2007/8/20,12:31:00,8421.00000,8423.00000,8416.00000,8418.00000,87
2007/8/20,12:32:00,8417.00000,8418.00000,8410.00000,8411.00000,104
2007/8/20,12:33:00,8411.00000,8412.00000,8404.00000,8405.00000,124
2007/8/20,12:34:00,8405.00000,8406.00000,8392.00000,8395.00000,218
2007/8/20,12:35:00,8394.00000,8404.00000,8394.00000,8401.00000,65
2007/8/20,12:36:00,8398.00000,8404.00000,8397.00000,8403.00000,96
2007/8/20,12:37:00,8404.00000,8409.00000,8402.00000,8407.00000,89
2007/8/20,12:38:00,8406.00000,8409.00000,8402.00000,8403.00000,43
2007/8/20,12:39:00,8405.00000,8410.00000,8404.00000,8410.00000,62
2007/8/20,12:40:00,8405.00000,8413.00000,8405.00000,8413.00000,71
2007/8/20,12:41:00,8410.00000,8413.00000,8405.00000,8407.00000,54
2007/8/20,12:42:00,8407.00000,8412.00000,8407.00000,8411.00000,63
2007/8/20,12:43:00,8411.00000,8419.00000,8409.00000,8418.00000,82
2007/8/20,12:44:00,8416.00000,8422.00000,8414.00000,8420.00000,85
2007/8/20,12:45:00,8421.00000,8422.00000,8415.00000,8415.00000,86
2007/8/20,12:46:00,8415.00000,8427.00000,8415.00000,8427.00000,196
2007/8/20,12:47:00,8427.00000,8430.00000,8422.00000,8422.00000,259
2007/8/20,12:48:00,8420.00000,8422.00000,8415.00000,8419.00000,86
2007/8/20,12:49:00,8419.00000,8425.00000,8417.00000,8421.00000,111
2007/8/20,12:50:00,8424.00000,8424.00000,8417.00000,8420.00000,77
2007/8/20,12:51:00,8420.00000,8422.00000,8417.00000,8417.00000,38
2007/8/20,12:52:00,8420.00000,8420.00000,8410.00000,8416.00000,99
2007/8/20,12:53:00,8418.00000,8420.00000,8416.00000,8420.00000,31
2007/8/20,12:54:00,8419.00000,8426.00000,8419.00000,8423.00000,66
2007/8/20,12:55:00,8423.00000,8424.00000,8417.00000,8418.00000,46
2007/8/20,12:56:00,8420.00000,8423.00000,8416.00000,8423.00000,81
2007/8/20,12:57:00,8420.00000,8421.00000,8417.00000,8417.00000,75
2007/8/20,12:58:00,8422.00000,8423.00000,8415.00000,8417.00000,66
2007/8/20,12:59:00,8416.00000,8417.00000,8411.00000,8416.00000,75
2007/8/20,13:00:00,8415.00000,8419.00000,8415.00000,8419.00000,94
2007/8/20,13:01:00,8417.00000,8423.00000,8417.00000,8423.00000,37
2007/8/20,13:02:00,8424.00000,8428.00000,8422.00000,8424.00000,91
2007/8/20,13:03:00,8424.00000,8425.00000,8420.00000,8420.00000,93
2007/8/20,13:04:00,8420.00000,8422.00000,8420.00000,8422.00000,41
2007/8/20,13:05:00,8422.00000,8423.00000,8419.00000,8419.00000,94
2007/8/20,13:06:00,8419.00000,8420.00000,8412.00000,8413.00000,98
2007/8/20,13:07:00,8413.00000,8417.00000,8413.00000,8414.00000,115
2007/8/20,13:08:00,8414.00000,8414.00000,8405.00000,8407.00000,206
2007/8/20,13:09:00,8408.00000,8410.00000,8399.00000,8399.00000,230
2007/8/20,13:10:00,8398.00000,8405.00000,8396.00000,8404.00000,268
2007/8/20,13:11:00,8403.00000,8404.00000,8390.00000,8395.00000,267
2007/8/20,13:12:00,8395.00000,8399.00000,8394.00000,8395.00000,134
2007/8/20,13:13:00,8395.00000,8400.00000,8392.00000,8400.00000,135
2007/8/20,13:14:00,8399.00000,8400.00000,8397.00000,8400.00000,57
2007/8/20,13:15:00,8400.00000,8407.00000,8400.00000,8405.00000,174
2007/8/20,13:16:00,8405.00000,8406.00000,8403.00000,8405.00000,71
2007/8/20,13:17:00,8405.00000,8415.00000,8402.00000,8415.00000,246
2007/8/20,13:18:00,8415.00000,8415.00000,8411.00000,8412.00000,108
2007/8/20,13:19:00,8411.00000,8412.00000,8407.00000,8408.00000,140
2007/8/20,13:20:00,8409.00000,8410.00000,8402.00000,8402.00000,139
2007/8/20,13:21:00,8402.00000,8408.00000,8402.00000,8404.00000,88
2007/8/20,13:22:00,8403.00000,8404.00000,8397.00000,8398.00000,182
2007/8/20,13:23:00,8398.00000,8403.00000,8395.00000,8398.00000,210
2007/8/20,13:24:00,8396.00000,8402.00000,8396.00000,8400.00000,196
2007/8/20,13:25:00,8401.00000,8402.00000,8395.00000,8398.00000,273
2007/8/20,13:26:00,8397.00000,8398.00000,8394.00000,8398.00000,161
2007/8/20,13:27:00,8397.00000,8404.00000,8397.00000,8404.00000,204
2007/8/20,13:28:00,8404.00000,8404.00000,8400.00000,8400.00000,135
2007/8/20,13:29:00,8400.00000,8400.00000,8395.00000,8395.00000,223
2007/8/20,13:30:00,8398.00000,8400.00000,8396.00000,8399.00000,109
2007/8/20,13:31:00,8397.00000,8402.00000,8395.00000,8399.00000,336
2007/8/20,13:32:00,8398.00000,8405.00000,8395.00000,8405.00000,326
2007/8/20,13:33:00,8405.00000,8412.00000,8405.00000,8408.00000,283
2007/8/20,13:34:00,8408.00000,8413.00000,8405.00000,8411.00000,242
2007/8/20,13:35:00,8413.00000,8420.00000,8412.00000,8417.00000,487
2007/8/20,13:36:00,8418.00000,8420.00000,8410.00000,8412.00000,186
2007/8/20,13:37:00,8415.00000,8422.00000,8414.00000,8421.00000,415
2007/8/20,13:38:00,8421.00000,8424.00000,8418.00000,8422.00000,393
2007/8/20,13:39:00,8423.00000,8434.00000,8423.00000,8432.00000,281
2007/8/20,13:40:00,8434.00000,8435.00000,8431.00000,8433.00000,421
2007/8/20,13:45:00,8428.00000,8428.00000,8428.00000,8428.00000,919
2007/8/21,08:46:00,8420.00000,8424.00000,8388.00000,8389.00000,338
2007/8/21,08:47:00,8391.00000,8396.00000,8382.00000,8395.00000,235
2007/8/21,08:48:00,8394.00000,8397.00000,8391.00000,8397.00000,250
2007/8/21,08:49:00,8399.00000,8420.00000,8397.00000,8412.00000,175
2007/8/21,08:50:00,8413.00000,8414.00000,8406.00000,8409.00000,207
2007/8/21,08:51:00,8406.00000,8413.00000,8400.00000,8413.00000,233
2007/8/21,08:52:00,8413.00000,8417.00000,8412.00000,8417.00000,132
2007/8/21,08:53:00,8415.00000,8434.00000,8415.00000,8430.00000,226
2007/8/21,08:54:00,8429.00000,8448.00000,8421.00000,8439.00000,291
2007/8/21,08:55:00,8439.00000,8447.00000,8437.00000,8444.00000,195
2007/8/21,08:56:00,8442.00000,8445.00000,8439.00000,8444.00000,151
2007/8/21,08:57:00,8441.00000,8444.00000,8438.00000,8441.00000,168
2007/8/21,08:58:00,8443.00000,8443.00000,8432.00000,8436.00000,116
2007/8/21,08:59:00,8435.00000,8440.00000,8432.00000,8434.00000,111
2007/8/21,09:00:00,8438.00000,8448.00000,8434.00000,8445.00000,144
2007/8/21,09:01:00,8445.00000,8445.00000,8420.00000,8424.00000,197
2007/8/21,09:02:00,8425.00000,8437.00000,8408.00000,8415.00000,304
2007/8/21,09:03:00,8415.00000,8422.00000,8409.00000,8409.00000,261
2007/8/21,09:04:00,8410.00000,8411.00000,8395.00000,8407.00000,446
2007/8/21,09:05:00,8407.00000,8407.00000,8392.00000,8407.00000,281
2007/8/21,09:06:00,8407.00000,8414.00000,8400.00000,8412.00000,262
2007/8/21,09:07:00,8412.00000,8415.00000,8391.00000,8392.00000,300
2007/8/21,09:08:00,8391.00000,8410.00000,8385.00000,8410.00000,392
2007/8/21,09:09:00,8410.00000,8430.00000,8407.00000,8425.00000,241
2007/8/21,09:10:00,8422.00000,8438.00000,8422.00000,8435.00000,206
2007/8/21,09:11:00,8434.00000,8447.00000,8433.00000,8440.00000,313
2007/8/21,09:12:00,8440.00000,8445.00000,8432.00000,8443.00000,339
2007/8/21,09:13:00,8444.00000,8456.00000,8444.00000,8456.00000,803
2007/8/21,09:14:00,8456.00000,8460.00000,8446.00000,8446.00000,384
2007/8/21,09:15:00,8447.00000,8456.00000,8446.00000,8448.00000,207
2007/8/21,09:16:00,8448.00000,8454.00000,8445.00000,8450.00000,270
2007/8/21,09:17:00,8450.00000,8454.00000,8448.00000,8448.00000,128
2007/8/21,09:18:00,8448.00000,8450.00000,8434.00000,8443.00000,390
2007/8/21,09:19:00,8443.00000,8444.00000,8436.00000,8443.00000,109
2007/8/21,09:20:00,8442.00000,8448.00000,8438.00000,8440.00000,211
2007/8/21,09:21:00,8442.00000,8442.00000,8425.00000,8425.00000,260
2007/8/21,09:22:00,8426.00000,8430.00000,8424.00000,8430.00000,218
2007/8/21,09:23:00,8428.00000,8438.00000,8427.00000,8437.00000,106
2007/8/21,09:24:00,8433.00000,8435.00000,8421.00000,8430.00000,275
2007/8/21,09:25:00,8430.00000,8434.00000,8420.00000,8420.00000,129
2007/8/21,09:26:00,8420.00000,8421.00000,8411.00000,8420.00000,245
2007/8/21,09:27:00,8421.00000,8429.00000,8420.00000,8424.00000,121
2007/8/21,09:28:00,8423.00000,8426.00000,8416.00000,8423.00000,238
2007/8/21,09:29:00,8424.00000,8425.00000,8415.00000,8417.00000,153
2007/8/21,09:30:00,8415.00000,8423.00000,8413.00000,8421.00000,165
2007/8/21,09:31:00,8421.00000,8421.00000,8402.00000,8404.00000,246
2007/8/21,09:32:00,8402.00000,8404.00000,8393.00000,8398.00000,364
2007/8/21,09:33:00,8399.00000,8404.00000,8398.00000,8401.00000,236
2007/8/21,09:34:00,8402.00000,8402.00000,8386.00000,8396.00000,400
2007/8/21,09:35:00,8396.00000,8397.00000,8385.00000,8385.00000,274
2007/8/21,09:36:00,8384.00000,8390.00000,8375.00000,8383.00000,598
2007/8/21,09:37:00,8381.00000,8388.00000,8379.00000,8388.00000,214
2007/8/21,09:38:00,8388.00000,8401.00000,8386.00000,8401.00000,260
2007/8/21,09:39:00,8400.00000,8413.00000,8400.00000,8412.00000,257
2007/8/21,09:40:00,8410.00000,8412.00000,8403.00000,8403.00000,145
2007/8/21,09:41:00,8402.00000,8413.00000,8399.00000,8413.00000,226
2007/8/21,09:42:00,8413.00000,8418.00000,8406.00000,8410.00000,199
2007/8/21,09:43:00,8409.00000,8412.00000,8406.00000,8408.00000,102
2007/8/21,09:44:00,8408.00000,8411.00000,8405.00000,8410.00000,146
2007/8/21,09:45:00,8411.00000,8413.00000,8403.00000,8407.00000,128
2007/8/21,09:46:00,8402.00000,8404.00000,8395.00000,8400.00000,169
2007/8/21,09:47:00,8400.00000,8407.00000,8398.00000,8405.00000,118
2007/8/21,09:48:00,8408.00000,8418.00000,8405.00000,8417.00000,154
2007/8/21,09:49:00,8416.00000,8425.00000,8416.00000,8416.00000,299
2007/8/21,09:50:00,8416.00000,8419.00000,8408.00000,8417.00000,186
2007/8/21,09:51:00,8412.00000,8418.00000,8411.00000,8418.00000,99
2007/8/21,09:52:00,8416.00000,8425.00000,8409.00000,8423.00000,222
2007/8/21,09:53:00,8424.00000,8439.00000,8423.00000,8439.00000,300
2007/8/21,09:54:00,8435.00000,8447.00000,8435.00000,8446.00000,455
2007/8/21,09:55:00,8445.00000,8448.00000,8443.00000,8445.00000,333
2007/8/21,09:56:00,8445.00000,8445.00000,8433.00000,8439.00000,208
2007/8/21,09:57:00,8439.00000,8448.00000,8436.00000,8445.00000,141
2007/8/21,09:58:00,8448.00000,8453.00000,8445.00000,8449.00000,426
2007/8/21,09:59:00,8449.00000,8451.00000,8446.00000,8446.00000,255
2007/8/21,10:00:00,8447.00000,8447.00000,8435.00000,8441.00000,147
2007/8/21,10:01:00,8442.00000,8443.00000,8434.00000,8434.00000,100
2007/8/21,10:02:00,8435.00000,8436.00000,8430.00000,8431.00000,171
2007/8/21,10:03:00,8433.00000,8450.00000,8433.00000,8450.00000,171
2007/8/21,10:04:00,8450.00000,8464.00000,8449.00000,8458.00000,669
2007/8/21,10:05:00,8459.00000,8460.00000,8453.00000,8453.00000,167
2007/8/21,10:06:00,8455.00000,8455.00000,8446.00000,8454.00000,204
2007/8/21,10:07:00,8453.00000,8460.00000,8442.00000,8443.00000,337
2007/8/21,10:08:00,8444.00000,8454.00000,8440.00000,8440.00000,160
2007/8/21,10:09:00,8440.00000,8443.00000,8432.00000,8439.00000,163
2007/8/21,10:10:00,8439.00000,8450.00000,8438.00000,8446.00000,66
2007/8/21,10:11:00,8446.00000,8447.00000,8442.00000,8445.00000,99
2007/8/21,10:12:00,8445.00000,8457.00000,8445.00000,8453.00000,131
2007/8/21,10:13:00,8453.00000,8453.00000,8444.00000,8450.00000,106
2007/8/21,10:14:00,8448.00000,8462.00000,8447.00000,8458.00000,260
2007/8/21,10:15:00,8458.00000,8460.00000,8448.00000,8453.00000,96
2007/8/21,10:16:00,8453.00000,8478.00000,8450.00000,8471.00000,676
2007/8/21,10:17:00,8470.00000,8483.00000,8468.00000,8483.00000,452
2007/8/21,10:18:00,8480.00000,8483.00000,8475.00000,8480.00000,450
2007/8/21,10:19:00,8480.00000,8488.00000,8479.00000,8482.00000,632
2007/8/21,10:20:00,8484.00000,8498.00000,8483.00000,8496.00000,510
2007/8/21,10:21:00,8497.00000,8503.00000,8494.00000,8494.00000,768
2007/8/21,10:22:00,8498.00000,8505.00000,8493.00000,8500.00000,365
2007/8/21,10:23:00,8503.00000,8511.00000,8501.00000,8503.00000,525
2007/8/21,10:24:00,8503.00000,8515.00000,8502.00000,8511.00000,401
2007/8/21,10:25:00,8512.00000,8513.00000,8501.00000,8503.00000,288
2007/8/21,10:26:00,8503.00000,8510.00000,8495.00000,8503.00000,280
2007/8/21,10:27:00,8505.00000,8509.00000,8503.00000,8505.00000,176
2007/8/21,10:28:00,8503.00000,8505.00000,8496.00000,8498.00000,189
2007/8/21,10:29:00,8498.00000,8504.00000,8497.00000,8498.00000,194
2007/8/21,10:30:00,8499.00000,8500.00000,8483.00000,8488.00000,307
2007/8/21,10:31:00,8488.00000,8494.00000,8487.00000,8490.00000,230
2007/8/21,10:32:00,8490.00000,8492.00000,8474.00000,8476.00000,416
2007/8/21,10:33:00,8476.00000,8486.00000,8476.00000,8481.00000,273
2007/8/21,10:34:00,8481.00000,8481.00000,8468.00000,8475.00000,421
2007/8/21,10:35:00,8477.00000,8478.00000,8473.00000,8478.00000,151
2007/8/21,10:36:00,8479.00000,8479.00000,8471.00000,8477.00000,223
2007/8/21,10:37:00,8477.00000,8489.00000,8477.00000,8482.00000,170
2007/8/21,10:38:00,8481.00000,8483.00000,8477.00000,8483.00000,78
2007/8/21,10:39:00,8483.00000,8488.00000,8482.00000,8486.00000,110
2007/8/21,10:40:00,8487.00000,8487.00000,8476.00000,8476.00000,138
2007/8/21,10:41:00,8476.00000,8481.00000,8476.00000,8479.00000,54
2007/8/21,10:42:00,8480.00000,8480.00000,8468.00000,8469.00000,289
2007/8/21,10:43:00,8470.00000,8479.00000,8469.00000,8476.00000,133
2007/8/21,10:44:00,8478.00000,8478.00000,8476.00000,8478.00000,67
2007/8/21,10:45:00,8478.00000,8479.00000,8470.00000,8470.00000,99
2007/8/21,10:46:00,8472.00000,8477.00000,8468.00000,8474.00000,173
2007/8/21,10:47:00,8475.00000,8482.00000,8475.00000,8480.00000,282
2007/8/21,10:48:00,8479.00000,8480.00000,8464.00000,8466.00000,282
2007/8/21,10:49:00,8466.00000,8475.00000,8464.00000,8471.00000,181
2007/8/21,10:50:00,8471.00000,8475.00000,8466.00000,8466.00000,126
2007/8/21,10:51:00,8467.00000,8467.00000,8460.00000,8465.00000,168
2007/8/21,10:52:00,8465.00000,8469.00000,8461.00000,8462.00000,107
2007/8/21,10:53:00,8463.00000,8467.00000,8463.00000,8466.00000,88
2007/8/21,10:54:00,8466.00000,8466.00000,8451.00000,8452.00000,316
2007/8/21,10:55:00,8452.00000,8458.00000,8452.00000,8455.00000,125
2007/8/21,10:56:00,8454.00000,8459.00000,8453.00000,8455.00000,111
2007/8/21,10:57:00,8455.00000,8456.00000,8443.00000,8446.00000,420
2007/8/21,10:58:00,8444.00000,8446.00000,8437.00000,8440.00000,348
2007/8/21,10:59:00,8440.00000,8445.00000,8440.00000,8443.00000,194
2007/8/21,11:00:00,8443.00000,8449.00000,8440.00000,8449.00000,191
2007/8/21,11:01:00,8447.00000,8465.00000,8445.00000,8455.00000,235
2007/8/21,11:02:00,8455.00000,8455.00000,8446.00000,8450.00000,160
2007/8/21,11:03:00,8450.00000,8452.00000,8447.00000,8449.00000,151
2007/8/21,11:04:00,8447.00000,8447.00000,8443.00000,8445.00000,64
2007/8/21,11:05:00,8446.00000,8446.00000,8430.00000,8432.00000,302
2007/8/21,11:06:00,8431.00000,8431.00000,8410.00000,8423.00000,343
2007/8/21,11:07:00,8425.00000,8430.00000,8413.00000,8415.00000,290
2007/8/21,11:08:00,8416.00000,8417.00000,8385.00000,8385.00000,749
2007/8/21,11:09:00,8390.00000,8400.00000,8385.00000,8400.00000,387
2007/8/21,11:10:00,8395.00000,8423.00000,8394.00000,8413.00000,255
2007/8/21,11:11:00,8414.00000,8414.00000,8397.00000,8406.00000,236
2007/8/21,11:12:00,8406.00000,8419.00000,8406.00000,8419.00000,109
2007/8/21,11:13:00,8418.00000,8425.00000,8418.00000,8422.00000,190
2007/8/21,11:14:00,8422.00000,8428.00000,8420.00000,8423.00000,141
2007/8/21,11:15:00,8427.00000,8427.00000,8421.00000,8424.00000,100
2007/8/21,11:16:00,8423.00000,8425.00000,8415.00000,8421.00000,148
2007/8/21,11:17:00,8420.00000,8424.00000,8415.00000,8420.00000,153
2007/8/21,11:18:00,8423.00000,8435.00000,8420.00000,8435.00000,227
2007/8/21,11:19:00,8435.00000,8437.00000,8427.00000,8430.00000,217
2007/8/21,11:20:00,8430.00000,8432.00000,8428.00000,8430.00000,117
2007/8/21,11:21:00,8430.00000,8439.00000,8430.00000,8439.00000,146
2007/8/21,11:22:00,8439.00000,8440.00000,8427.00000,8427.00000,159
2007/8/21,11:23:00,8430.00000,8437.00000,8427.00000,8434.00000,115
2007/8/21,11:24:00,8430.00000,8430.00000,8416.00000,8416.00000,245
2007/8/21,11:25:00,8418.00000,8419.00000,8398.00000,8400.00000,287
2007/8/21,11:26:00,8400.00000,8415.00000,8397.00000,8405.00000,260
2007/8/21,11:27:00,8404.00000,8408.00000,8397.00000,8402.00000,209
2007/8/21,11:28:00,8403.00000,8408.00000,8397.00000,8397.00000,211
2007/8/21,11:29:00,8397.00000,8409.00000,8395.00000,8405.00000,152
2007/8/21,11:30:00,8408.00000,8409.00000,8400.00000,8400.00000,150
2007/8/21,11:31:00,8399.00000,8408.00000,8398.00000,8398.00000,214
2007/8/21,11:32:00,8398.00000,8400.00000,8388.00000,8400.00000,373
2007/8/21,11:33:00,8394.00000,8400.00000,8389.00000,8392.00000,172
2007/8/21,11:34:00,8389.00000,8392.00000,8376.00000,8382.00000,520
2007/8/21,11:35:00,8385.00000,8398.00000,8385.00000,8396.00000,215
2007/8/21,11:36:00,8395.00000,8410.00000,8395.00000,8406.00000,257
2007/8/21,11:37:00,8408.00000,8422.00000,8406.00000,8419.00000,362
2007/8/21,11:38:00,8417.00000,8437.00000,8417.00000,8432.00000,346
2007/8/21,11:39:00,8433.00000,8442.00000,8430.00000,8436.00000,379
2007/8/21,11:40:00,8436.00000,8441.00000,8436.00000,8439.00000,194
2007/8/21,11:41:00,8436.00000,8439.00000,8436.00000,8436.00000,110
2007/8/21,11:42:00,8435.00000,8444.00000,8432.00000,8442.00000,288
2007/8/21,11:43:00,8442.00000,8453.00000,8440.00000,8446.00000,331
2007/8/21,11:44:00,8446.00000,8447.00000,8435.00000,8438.00000,110
2007/8/21,11:45:00,8436.00000,8444.00000,8434.00000,8442.00000,143
2007/8/21,11:46:00,8445.00000,8450.00000,8438.00000,8438.00000,202
2007/8/21,11:47:00,8440.00000,8440.00000,8432.00000,8434.00000,117
2007/8/21,11:48:00,8435.00000,8440.00000,8434.00000,8440.00000,59
2007/8/21,11:49:00,8438.00000,8440.00000,8436.00000,8438.00000,37
2007/8/21,11:50:00,8437.00000,8439.00000,8425.00000,8425.00000,221
2007/8/21,11:51:00,8426.00000,8428.00000,8422.00000,8427.00000,208
2007/8/21,11:52:00,8425.00000,8425.00000,8408.00000,8409.00000,211
2007/8/21,11:53:00,8412.00000,8418.00000,8409.00000,8416.00000,129
2007/8/21,11:54:00,8416.00000,8418.00000,8413.00000,8414.00000,49
2007/8/21,11:55:00,8415.00000,8416.00000,8411.00000,8411.00000,74
2007/8/21,11:56:00,8413.00000,8413.00000,8402.00000,8407.00000,337
2007/8/21,11:57:00,8407.00000,8408.00000,8402.00000,8405.00000,142
2007/8/21,11:58:00,8406.00000,8415.00000,8405.00000,8407.00000,148
2007/8/21,11:59:00,8407.00000,8407.00000,8387.00000,8390.00000,497
2007/8/21,12:00:00,8392.00000,8399.00000,8385.00000,8398.00000,252
2007/8/21,12:01:00,8399.00000,8408.00000,8396.00000,8405.00000,129
2007/8/21,12:02:00,8405.00000,8406.00000,8395.00000,8401.00000,177
2007/8/21,12:03:00,8401.00000,8405.00000,8394.00000,8399.00000,101
2007/8/21,12:04:00,8399.00000,8405.00000,8397.00000,8403.00000,101
2007/8/21,12:05:00,8402.00000,8406.00000,8398.00000,8402.00000,61
2007/8/21,12:06:00,8402.00000,8419.00000,8402.00000,8419.00000,187
2007/8/21,12:07:00,8413.00000,8419.00000,8412.00000,8418.00000,124
2007/8/21,12:08:00,8418.00000,8418.00000,8404.00000,8404.00000,137
2007/8/21,12:09:00,8403.00000,8403.00000,8382.00000,8386.00000,301
2007/8/21,12:10:00,8390.00000,8403.00000,8385.00000,8398.00000,116
2007/8/21,12:11:00,8400.00000,8405.00000,8388.00000,8390.00000,179
2007/8/21,12:12:00,8391.00000,8400.00000,8389.00000,8398.00000,150
2007/8/21,12:13:00,8400.00000,8402.00000,8389.00000,8395.00000,85
2007/8/21,12:14:00,8397.00000,8405.00000,8388.00000,8400.00000,166
2007/8/21,12:15:00,8400.00000,8416.00000,8400.00000,8416.00000,230
2007/8/21,12:16:00,8416.00000,8420.00000,8400.00000,8400.00000,208
2007/8/21,12:17:00,8400.00000,8405.00000,8392.00000,8404.00000,107
2007/8/21,12:18:00,8404.00000,8406.00000,8385.00000,8390.00000,224
2007/8/21,12:19:00,8390.00000,8407.00000,8390.00000,8407.00000,159
2007/8/21,12:20:00,8405.00000,8407.00000,8396.00000,8402.00000,94
2007/8/21,12:21:00,8403.00000,8407.00000,8400.00000,8405.00000,105
2007/8/21,12:22:00,8405.00000,8408.00000,8396.00000,8396.00000,106
2007/8/21,12:23:00,8396.00000,8404.00000,8388.00000,8404.00000,139
2007/8/21,12:24:00,8403.00000,8404.00000,8390.00000,8395.00000,98
2007/8/21,12:25:00,8393.00000,8395.00000,8381.00000,8384.00000,323
2007/8/21,12:26:00,8383.00000,8395.00000,8383.00000,8394.00000,165
2007/8/21,12:27:00,8394.00000,8394.00000,8388.00000,8390.00000,68
2007/8/21,12:28:00,8389.00000,8393.00000,8380.00000,8390.00000,350
2007/8/21,12:29:00,8390.00000,8390.00000,8378.00000,8383.00000,150
2007/8/21,12:30:00,8381.00000,8395.00000,8380.00000,8390.00000,131
2007/8/21,12:31:00,8390.00000,8399.00000,8389.00000,8399.00000,121
2007/8/21,12:32:00,8396.00000,8408.00000,8396.00000,8397.00000,213
2007/8/21,12:33:00,8395.00000,8402.00000,8393.00000,8396.00000,62
2007/8/21,12:34:00,8398.00000,8399.00000,8367.00000,8367.00000,437
2007/8/21,12:35:00,8367.00000,8375.00000,8356.00000,8361.00000,646
2007/8/21,12:36:00,8358.00000,8362.00000,8346.00000,8349.00000,609
2007/8/21,12:37:00,8349.00000,8356.00000,8340.00000,8352.00000,425
2007/8/21,12:38:00,8352.00000,8354.00000,8335.00000,8342.00000,457
2007/8/21,12:39:00,8344.00000,8348.00000,8320.00000,8321.00000,541
2007/8/21,12:40:00,8321.00000,8332.00000,8321.00000,8330.00000,310
2007/8/21,12:41:00,8331.00000,8343.00000,8326.00000,8338.00000,308
2007/8/21,12:42:00,8338.00000,8346.00000,8332.00000,8336.00000,249
2007/8/21,12:43:00,8336.00000,8345.00000,8328.00000,8341.00000,326
2007/8/21,12:44:00,8344.00000,8345.00000,8336.00000,8339.00000,107
2007/8/21,12:45:00,8338.00000,8343.00000,8330.00000,8331.00000,210
2007/8/21,12:46:00,8333.00000,8338.00000,8331.00000,8336.00000,192
2007/8/21,12:47:00,8336.00000,8355.00000,8335.00000,8355.00000,390
2007/8/21,12:48:00,8355.00000,8365.00000,8341.00000,8348.00000,227
2007/8/21,12:49:00,8348.00000,8354.00000,8331.00000,8351.00000,245
2007/8/21,12:50:00,8354.00000,8355.00000,8347.00000,8347.00000,198
2007/8/21,12:51:00,8348.00000,8350.00000,8339.00000,8345.00000,142
2007/8/21,12:52:00,8345.00000,8353.00000,8344.00000,8348.00000,160
2007/8/21,12:53:00,8347.00000,8350.00000,8320.00000,8325.00000,471
2007/8/21,12:54:00,8329.00000,8339.00000,8325.00000,8332.00000,166
2007/8/21,12:55:00,8332.00000,8343.00000,8330.00000,8340.00000,149
2007/8/21,12:56:00,8342.00000,8355.00000,8338.00000,8354.00000,143
2007/8/21,12:57:00,8354.00000,8359.00000,8349.00000,8349.00000,185
2007/8/21,12:58:00,8351.00000,8351.00000,8340.00000,8344.00000,100
2007/8/21,12:59:00,8343.00000,8350.00000,8341.00000,8349.00000,77
2007/8/21,13:00:00,8349.00000,8353.00000,8345.00000,8347.00000,100
2007/8/21,13:01:00,8347.00000,8350.00000,8340.00000,8345.00000,111
2007/8/21,13:02:00,8345.00000,8360.00000,8345.00000,8360.00000,250
2007/8/21,13:03:00,8359.00000,8360.00000,8351.00000,8357.00000,120
2007/8/21,13:04:00,8358.00000,8360.00000,8355.00000,8360.00000,149
2007/8/21,13:05:00,8361.00000,8375.00000,8360.00000,8371.00000,267
2007/8/21,13:06:00,8373.00000,8378.00000,8370.00000,8375.00000,286
2007/8/21,13:07:00,8372.00000,8374.00000,8362.00000,8370.00000,149
2007/8/21,13:08:00,8371.00000,8372.00000,8361.00000,8364.00000,83
2007/8/21,13:09:00,8365.00000,8365.00000,8358.00000,8361.00000,157
2007/8/21,13:10:00,8362.00000,8367.00000,8361.00000,8363.00000,111
2007/8/21,13:11:00,8363.00000,8363.00000,8357.00000,8360.00000,129
2007/8/21,13:12:00,8360.00000,8361.00000,8335.00000,8345.00000,260
2007/8/21,13:13:00,8343.00000,8345.00000,8333.00000,8340.00000,180
2007/8/21,13:14:00,8340.00000,8343.00000,8325.00000,8330.00000,254
2007/8/21,13:15:00,8330.00000,8338.00000,8328.00000,8334.00000,149
2007/8/21,13:16:00,8334.00000,8335.00000,8320.00000,8323.00000,259
2007/8/21,13:17:00,8323.00000,8327.00000,8312.00000,8320.00000,338
2007/8/21,13:18:00,8324.00000,8326.00000,8318.00000,8321.00000,155
2007/8/21,13:19:00,8320.00000,8328.00000,8317.00000,8328.00000,126
2007/8/21,13:20:00,8326.00000,8350.00000,8326.00000,8350.00000,177
2007/8/21,13:21:00,8351.00000,8352.00000,8344.00000,8350.00000,144
2007/8/21,13:22:00,8350.00000,8350.00000,8334.00000,8347.00000,171
2007/8/21,13:23:00,8348.00000,8352.00000,8342.00000,8346.00000,190
2007/8/21,13:24:00,8346.00000,8354.00000,8346.00000,8351.00000,188
2007/8/21,13:25:00,8349.00000,8350.00000,8340.00000,8348.00000,126
2007/8/21,13:26:00,8350.00000,8351.00000,8345.00000,8350.00000,89
2007/8/21,13:27:00,8349.00000,8350.00000,8346.00000,8349.00000,44
2007/8/21,13:28:00,8347.00000,8351.00000,8346.00000,8346.00000,76
2007/8/21,13:29:00,8347.00000,8350.00000,8344.00000,8346.00000,148
2007/8/21,13:30:00,8345.00000,8348.00000,8344.00000,8348.00000,60
2007/8/21,13:31:00,8348.00000,8376.00000,8343.00000,8375.00000,633
2007/8/21,13:32:00,8371.00000,8387.00000,8371.00000,8387.00000,455
2007/8/21,13:33:00,8387.00000,8399.00000,8384.00000,8384.00000,493
2007/8/21,13:34:00,8383.00000,8389.00000,8372.00000,8375.00000,197
2007/8/21,13:35:00,8374.00000,8380.00000,8371.00000,8377.00000,178
2007/8/21,13:36:00,8374.00000,8378.00000,8361.00000,8370.00000,202
2007/8/21,13:37:00,8370.00000,8376.00000,8370.00000,8373.00000,76
2007/8/21,13:38:00,8376.00000,8378.00000,8374.00000,8376.00000,125
2007/8/21,13:39:00,8376.00000,8376.00000,8370.00000,8371.00000,202
2007/8/21,13:40:00,8371.00000,8374.00000,8370.00000,8372.00000,236
2007/8/21,13:45:00,8365.00000,8365.00000,8365.00000,8365.00000,670
2007/8/22,08:46:00,8366.00000,8383.00000,8365.00000,8381.00000,328
2007/8/22,08:47:00,8377.00000,8388.00000,8376.00000,8385.00000,163
2007/8/22,08:48:00,8385.00000,8399.00000,8385.00000,8397.00000,115
2007/8/22,08:49:00,8397.00000,8408.00000,8397.00000,8403.00000,219
2007/8/22,08:50:00,8403.00000,8404.00000,8397.00000,8402.00000,212
2007/8/22,08:51:00,8401.00000,8409.00000,8399.00000,8405.00000,311
2007/8/22,08:52:00,8405.00000,8407.00000,8402.00000,8404.00000,74
2007/8/22,08:53:00,8401.00000,8403.00000,8400.00000,8402.00000,77
2007/8/22,08:54:00,8402.00000,8404.00000,8395.00000,8396.00000,114
2007/8/22,08:55:00,8398.00000,8398.00000,8396.00000,8396.00000,44
2007/8/22,08:56:00,8398.00000,8398.00000,8394.00000,8397.00000,58
2007/8/22,08:57:00,8397.00000,8406.00000,8397.00000,8406.00000,148
2007/8/22,08:58:00,8406.00000,8407.00000,8403.00000,8403.00000,53
2007/8/22,08:59:00,8403.00000,8404.00000,8395.00000,8396.00000,94
2007/8/22,09:00:00,8398.00000,8404.00000,8396.00000,8402.00000,82
2007/8/22,09:01:00,8402.00000,8409.00000,8400.00000,8408.00000,222
2007/8/22,09:02:00,8409.00000,8423.00000,8404.00000,8410.00000,362
2007/8/22,09:03:00,8410.00000,8412.00000,8398.00000,8400.00000,168
2007/8/22,09:04:00,8401.00000,8403.00000,8393.00000,8393.00000,147
2007/8/22,09:05:00,8393.00000,8399.00000,8387.00000,8393.00000,160
2007/8/22,09:06:00,8394.00000,8395.00000,8380.00000,8383.00000,183
2007/8/22,09:07:00,8381.00000,8389.00000,8378.00000,8383.00000,202
2007/8/22,09:08:00,8382.00000,8383.00000,8370.00000,8376.00000,292
2007/8/22,09:09:00,8376.00000,8388.00000,8372.00000,8385.00000,126
2007/8/22,09:10:00,8384.00000,8385.00000,8377.00000,8380.00000,115
2007/8/22,09:11:00,8380.00000,8395.00000,8379.00000,8394.00000,193
2007/8/22,09:12:00,8394.00000,8398.00000,8390.00000,8393.00000,104
2007/8/22,09:13:00,8393.00000,8403.00000,8392.00000,8400.00000,98
2007/8/22,09:14:00,8403.00000,8403.00000,8396.00000,8397.00000,132
2007/8/22,09:15:00,8397.00000,8401.00000,8395.00000,8400.00000,85
2007/8/22,09:16:00,8400.00000,8402.00000,8392.00000,8393.00000,126
2007/8/22,09:17:00,8395.00000,8405.00000,8392.00000,8405.00000,195
2007/8/22,09:18:00,8403.00000,8405.00000,8396.00000,8396.00000,100
2007/8/22,09:19:00,8397.00000,8401.00000,8395.00000,8401.00000,55
2007/8/22,09:20:00,8401.00000,8402.00000,8400.00000,8401.00000,58
2007/8/22,09:21:00,8399.00000,8402.00000,8393.00000,8398.00000,84
2007/8/22,09:22:00,8398.00000,8410.00000,8398.00000,8409.00000,245
2007/8/22,09:23:00,8409.00000,8415.00000,8406.00000,8415.00000,177
2007/8/22,09:24:00,8415.00000,8417.00000,8410.00000,8415.00000,263
2007/8/22,09:25:00,8415.00000,8416.00000,8409.00000,8415.00000,132
2007/8/22,09:26:00,8415.00000,8419.00000,8408.00000,8412.00000,193
2007/8/22,09:27:00,8411.00000,8416.00000,8409.00000,8409.00000,135
2007/8/22,09:28:00,8410.00000,8410.00000,8395.00000,8397.00000,206
2007/8/22,09:29:00,8397.00000,8400.00000,8393.00000,8393.00000,127
2007/8/22,09:30:00,8394.00000,8395.00000,8385.00000,8388.00000,200
2007/8/22,09:31:00,8390.00000,8391.00000,8381.00000,8383.00000,182
2007/8/22,09:32:00,8384.00000,8392.00000,8381.00000,8384.00000,162
2007/8/22,09:33:00,8385.00000,8385.00000,8372.00000,8375.00000,280
2007/8/22,09:34:00,8379.00000,8390.00000,8379.00000,8385.00000,143
2007/8/22,09:35:00,8387.00000,8392.00000,8384.00000,8384.00000,119
2007/8/22,09:36:00,8385.00000,8386.00000,8376.00000,8383.00000,93
2007/8/22,09:37:00,8382.00000,8389.00000,8377.00000,8387.00000,122
2007/8/22,09:38:00,8386.00000,8387.00000,8374.00000,8376.00000,130
2007/8/22,09:39:00,8376.00000,8385.00000,8373.00000,8380.00000,195
2007/8/22,09:40:00,8382.00000,8385.00000,8377.00000,8379.00000,86
2007/8/22,09:41:00,8381.00000,8391.00000,8380.00000,8391.00000,141
2007/8/22,09:42:00,8389.00000,8393.00000,8384.00000,8391.00000,99
2007/8/22,09:43:00,8391.00000,8396.00000,8390.00000,8393.00000,132
2007/8/22,09:44:00,8393.00000,8394.00000,8384.00000,8389.00000,75
2007/8/22,09:45:00,8389.00000,8390.00000,8385.00000,8385.00000,55
2007/8/22,09:46:00,8387.00000,8390.00000,8385.00000,8385.00000,39
2007/8/22,09:47:00,8385.00000,8385.00000,8376.00000,8380.00000,166
2007/8/22,09:48:00,8382.00000,8384.00000,8359.00000,8365.00000,401
2007/8/22,09:49:00,8365.00000,8365.00000,8350.00000,8364.00000,394
2007/8/22,09:50:00,8364.00000,8366.00000,8350.00000,8351.00000,294
2007/8/22,09:51:00,8350.00000,8360.00000,8347.00000,8356.00000,202
2007/8/22,09:52:00,8356.00000,8361.00000,8351.00000,8361.00000,220
2007/8/22,09:53:00,8360.00000,8366.00000,8353.00000,8353.00000,156
2007/8/22,09:54:00,8353.00000,8378.00000,8352.00000,8369.00000,210
2007/8/22,09:55:00,8369.00000,8378.00000,8367.00000,8376.00000,208
2007/8/22,09:56:00,8375.00000,8390.00000,8372.00000,8390.00000,294
2007/8/22,09:57:00,8389.00000,8393.00000,8388.00000,8388.00000,190
2007/8/22,09:58:00,8388.00000,8400.00000,8387.00000,8399.00000,261
2007/8/22,09:59:00,8398.00000,8398.00000,8391.00000,8392.00000,135
2007/8/22,10:00:00,8392.00000,8401.00000,8392.00000,8401.00000,155
2007/8/22,10:01:00,8401.00000,8411.00000,8395.00000,8395.00000,289
2007/8/22,10:02:00,8395.00000,8405.00000,8394.00000,8404.00000,148
2007/8/22,10:03:00,8405.00000,8408.00000,8401.00000,8404.00000,128
2007/8/22,10:04:00,8405.00000,8418.00000,8404.00000,8409.00000,329
2007/8/22,10:05:00,8409.00000,8416.00000,8408.00000,8416.00000,119
2007/8/22,10:06:00,8417.00000,8433.00000,8415.00000,8424.00000,561
2007/8/22,10:07:00,8425.00000,8435.00000,8423.00000,8432.00000,309
2007/8/22,10:08:00,8430.00000,8432.00000,8425.00000,8429.00000,219
2007/8/22,10:09:00,8426.00000,8428.00000,8412.00000,8420.00000,200
2007/8/22,10:10:00,8420.00000,8427.00000,8420.00000,8420.00000,159
2007/8/22,10:11:00,8422.00000,8424.00000,8415.00000,8417.00000,154
2007/8/22,10:12:00,8417.00000,8430.00000,8417.00000,8426.00000,291
2007/8/22,10:13:00,8420.00000,8435.00000,8420.00000,8428.00000,290
2007/8/22,10:14:00,8425.00000,8428.00000,8419.00000,8419.00000,114
2007/8/22,10:15:00,8420.00000,8420.00000,8409.00000,8410.00000,227
2007/8/22,10:16:00,8410.00000,8415.00000,8405.00000,8405.00000,231
2007/8/22,10:17:00,8406.00000,8410.00000,8404.00000,8408.00000,169
2007/8/22,10:18:00,8406.00000,8408.00000,8402.00000,8403.00000,170
2007/8/22,10:19:00,8403.00000,8411.00000,8402.00000,8411.00000,194
2007/8/22,10:20:00,8411.00000,8414.00000,8407.00000,8407.00000,101
2007/8/22,10:21:00,8408.00000,8413.00000,8407.00000,8413.00000,104
2007/8/22,10:22:00,8413.00000,8413.00000,8408.00000,8410.00000,83
2007/8/22,10:23:00,8409.00000,8414.00000,8407.00000,8413.00000,109
2007/8/22,10:24:00,8414.00000,8415.00000,8407.00000,8412.00000,112
2007/8/22,10:25:00,8412.00000,8412.00000,8407.00000,8407.00000,96
2007/8/22,10:26:00,8406.00000,8417.00000,8405.00000,8413.00000,148
2007/8/22,10:27:00,8413.00000,8422.00000,8411.00000,8415.00000,214
2007/8/22,10:28:00,8420.00000,8422.00000,8417.00000,8417.00000,98
2007/8/22,10:29:00,8417.00000,8418.00000,8405.00000,8406.00000,88
2007/8/22,10:30:00,8406.00000,8409.00000,8403.00000,8407.00000,67
2007/8/22,10:31:00,8408.00000,8410.00000,8405.00000,8405.00000,59
2007/8/22,10:32:00,8404.00000,8408.00000,8394.00000,8395.00000,251
2007/8/22,10:33:00,8398.00000,8407.00000,8393.00000,8407.00000,134
2007/8/22,10:34:00,8403.00000,8407.00000,8395.00000,8395.00000,92
2007/8/22,10:35:00,8395.00000,8395.00000,8375.00000,8378.00000,385
2007/8/22,10:36:00,8378.00000,8379.00000,8365.00000,8367.00000,451
2007/8/22,10:37:00,8366.00000,8372.00000,8361.00000,8371.00000,334
2007/8/22,10:38:00,8372.00000,8376.00000,8368.00000,8375.00000,162
2007/8/22,10:39:00,8375.00000,8376.00000,8371.00000,8373.00000,86
2007/8/22,10:40:00,8374.00000,8383.00000,8372.00000,8380.00000,156
2007/8/22,10:41:00,8382.00000,8383.00000,8370.00000,8370.00000,184
2007/8/22,10:42:00,8370.00000,8379.00000,8368.00000,8377.00000,180
2007/8/22,10:43:00,8374.00000,8382.00000,8374.00000,8382.00000,81
2007/8/22,10:44:00,8380.00000,8383.00000,8373.00000,8375.00000,87
2007/8/22,10:45:00,8375.00000,8394.00000,8374.00000,8390.00000,140
2007/8/22,10:46:00,8391.00000,8394.00000,8383.00000,8387.00000,113
2007/8/22,10:47:00,8387.00000,8387.00000,8383.00000,8384.00000,50
2007/8/22,10:48:00,8384.00000,8385.00000,8376.00000,8378.00000,81
2007/8/22,10:49:00,8379.00000,8379.00000,8367.00000,8372.00000,145
2007/8/22,10:50:00,8374.00000,8382.00000,8373.00000,8375.00000,75
2007/8/22,10:51:00,8373.00000,8373.00000,8361.00000,8361.00000,299
2007/8/22,10:52:00,8367.00000,8370.00000,8362.00000,8368.00000,83
2007/8/22,10:53:00,8373.00000,8373.00000,8368.00000,8372.00000,55
2007/8/22,10:54:00,8373.00000,8373.00000,8361.00000,8363.00000,118
2007/8/22,10:55:00,8365.00000,8370.00000,8363.00000,8368.00000,61
2007/8/22,10:56:00,8366.00000,8370.00000,8355.00000,8370.00000,266
2007/8/22,10:57:00,8366.00000,8388.00000,8365.00000,8388.00000,177
2007/8/22,10:58:00,8383.00000,8384.00000,8376.00000,8379.00000,85
2007/8/22,10:59:00,8379.00000,8380.00000,8365.00000,8368.00000,89
2007/8/22,11:00:00,8370.00000,8378.00000,8370.00000,8374.00000,26
2007/8/22,11:01:00,8376.00000,8376.00000,8370.00000,8375.00000,42
2007/8/22,11:02:00,8370.00000,8375.00000,8370.00000,8375.00000,77
2007/8/22,11:03:00,8375.00000,8385.00000,8374.00000,8376.00000,118
2007/8/22,11:04:00,8375.00000,8388.00000,8372.00000,8383.00000,109
2007/8/22,11:05:00,8383.00000,8387.00000,8376.00000,8380.00000,89
2007/8/22,11:06:00,8383.00000,8391.00000,8382.00000,8391.00000,159
2007/8/22,11:07:00,8391.00000,8391.00000,8381.00000,8384.00000,79
2007/8/22,11:08:00,8381.00000,8385.00000,8375.00000,8384.00000,103
2007/8/22,11:09:00,8383.00000,8383.00000,8373.00000,8380.00000,86
2007/8/22,11:10:00,8379.00000,8384.00000,8378.00000,8384.00000,44
2007/8/22,11:11:00,8384.00000,8386.00000,8382.00000,8383.00000,40
2007/8/22,11:12:00,8384.00000,8385.00000,8376.00000,8376.00000,50
2007/8/22,11:13:00,8379.00000,8383.00000,8379.00000,8383.00000,29
2007/8/22,11:14:00,8383.00000,8390.00000,8381.00000,8390.00000,101
2007/8/22,11:15:00,8391.00000,8402.00000,8390.00000,8399.00000,397
2007/8/22,11:16:00,8399.00000,8400.00000,8393.00000,8393.00000,73
2007/8/22,11:17:00,8394.00000,8399.00000,8393.00000,8394.00000,49
2007/8/22,11:18:00,8395.00000,8395.00000,8393.00000,8395.00000,66
2007/8/22,11:19:00,8395.00000,8401.00000,8394.00000,8399.00000,118
2007/8/22,11:20:00,8399.00000,8409.00000,8399.00000,8409.00000,194
2007/8/22,11:21:00,8406.00000,8410.00000,8401.00000,8404.00000,134
2007/8/22,11:22:00,8405.00000,8411.00000,8401.00000,8411.00000,129
2007/8/22,11:23:00,8411.00000,8415.00000,8404.00000,8406.00000,146
2007/8/22,11:24:00,8406.00000,8410.00000,8404.00000,8408.00000,59
2007/8/22,11:25:00,8410.00000,8414.00000,8408.00000,8412.00000,112
2007/8/22,11:26:00,8412.00000,8414.00000,8405.00000,8409.00000,114
2007/8/22,11:27:00,8409.00000,8409.00000,8400.00000,8402.00000,88
2007/8/22,11:28:00,8401.00000,8401.00000,8396.00000,8397.00000,88
2007/8/22,11:29:00,8396.00000,8401.00000,8395.00000,8400.00000,79
2007/8/22,11:30:00,8400.00000,8401.00000,8396.00000,8398.00000,44
2007/8/22,11:31:00,8398.00000,8406.00000,8396.00000,8403.00000,121
2007/8/22,11:32:00,8405.00000,8411.00000,8400.00000,8411.00000,157
2007/8/22,11:33:00,8412.00000,8415.00000,8402.00000,8405.00000,111
2007/8/22,11:34:00,8403.00000,8412.00000,8403.00000,8406.00000,90
2007/8/22,11:35:00,8409.00000,8409.00000,8406.00000,8408.00000,21
2007/8/22,11:36:00,8409.00000,8409.00000,8395.00000,8395.00000,138
2007/8/22,11:37:00,8395.00000,8402.00000,8394.00000,8399.00000,65
2007/8/22,11:38:00,8398.00000,8402.00000,8398.00000,8400.00000,41
2007/8/22,11:39:00,8401.00000,8402.00000,8396.00000,8396.00000,50
2007/8/22,11:40:00,8397.00000,8399.00000,8385.00000,8389.00000,120
2007/8/22,11:41:00,8388.00000,8388.00000,8373.00000,8375.00000,186
2007/8/22,11:42:00,8376.00000,8387.00000,8375.00000,8379.00000,129
2007/8/22,11:43:00,8382.00000,8386.00000,8380.00000,8383.00000,130
2007/8/22,11:44:00,8386.00000,8397.00000,8384.00000,8395.00000,137
2007/8/22,11:45:00,8395.00000,8395.00000,8383.00000,8383.00000,73
2007/8/22,11:46:00,8383.00000,8385.00000,8380.00000,8385.00000,108
2007/8/22,11:47:00,8383.00000,8387.00000,8381.00000,8381.00000,58
2007/8/22,11:48:00,8380.00000,8380.00000,8372.00000,8373.00000,197
2007/8/22,11:49:00,8373.00000,8382.00000,8369.00000,8377.00000,187
2007/8/22,11:50:00,8377.00000,8381.00000,8375.00000,8379.00000,42
2007/8/22,11:51:00,8379.00000,8384.00000,8377.00000,8380.00000,71
2007/8/22,11:52:00,8380.00000,8382.00000,8375.00000,8375.00000,65
2007/8/22,11:53:00,8378.00000,8382.00000,8377.00000,8382.00000,35
2007/8/22,11:54:00,8383.00000,8385.00000,8376.00000,8385.00000,94
2007/8/22,11:55:00,8385.00000,8388.00000,8378.00000,8379.00000,77
2007/8/22,11:56:00,8380.00000,8386.00000,8379.00000,8382.00000,69
2007/8/22,11:57:00,8382.00000,8385.00000,8380.00000,8382.00000,61
2007/8/22,11:58:00,8381.00000,8382.00000,8376.00000,8376.00000,77
2007/8/22,11:59:00,8377.00000,8377.00000,8370.00000,8370.00000,134
2007/8/22,12:00:00,8370.00000,8380.00000,8367.00000,8376.00000,110
2007/8/22,12:01:00,8378.00000,8379.00000,8373.00000,8376.00000,45
2007/8/22,12:02:00,8375.00000,8397.00000,8375.00000,8390.00000,142
2007/8/22,12:03:00,8392.00000,8395.00000,8385.00000,8390.00000,66
2007/8/22,12:04:00,8392.00000,8405.00000,8390.00000,8400.00000,190
2007/8/22,12:05:00,8402.00000,8402.00000,8395.00000,8400.00000,123
2007/8/22,12:06:00,8398.00000,8398.00000,8394.00000,8397.00000,56
2007/8/22,12:07:00,8397.00000,8402.00000,8397.00000,8401.00000,124
2007/8/22,12:08:00,8400.00000,8402.00000,8388.00000,8388.00000,115
2007/8/22,12:09:00,8393.00000,8395.00000,8387.00000,8387.00000,33
2007/8/22,12:10:00,8388.00000,8390.00000,8384.00000,8388.00000,52
2007/8/22,12:11:00,8388.00000,8392.00000,8387.00000,8391.00000,49
2007/8/22,12:12:00,8392.00000,8392.00000,8384.00000,8388.00000,69
2007/8/22,12:13:00,8387.00000,8389.00000,8386.00000,8386.00000,13
2007/8/22,12:14:00,8387.00000,8390.00000,8385.00000,8390.00000,66
2007/8/22,12:15:00,8391.00000,8391.00000,8387.00000,8390.00000,62
2007/8/22,12:16:00,8390.00000,8392.00000,8388.00000,8391.00000,44
2007/8/22,12:17:00,8390.00000,8390.00000,8375.00000,8375.00000,108
2007/8/22,12:18:00,8375.00000,8384.00000,8375.00000,8383.00000,33
2007/8/22,12:19:00,8383.00000,8385.00000,8381.00000,8384.00000,22
2007/8/22,12:20:00,8385.00000,8386.00000,8375.00000,8377.00000,70
2007/8/22,12:21:00,8377.00000,8380.00000,8372.00000,8380.00000,81
2007/8/22,12:22:00,8379.00000,8387.00000,8379.00000,8387.00000,68
2007/8/22,12:23:00,8385.00000,8390.00000,8385.00000,8388.00000,38
2007/8/22,12:24:00,8387.00000,8388.00000,8378.00000,8378.00000,111
2007/8/22,12:25:00,8380.00000,8381.00000,8376.00000,8379.00000,69
2007/8/22,12:26:00,8379.00000,8383.00000,8379.00000,8383.00000,45
2007/8/22,12:27:00,8383.00000,8384.00000,8381.00000,8381.00000,27
2007/8/22,12:28:00,8381.00000,8387.00000,8381.00000,8386.00000,32
2007/8/22,12:29:00,8387.00000,8392.00000,8385.00000,8392.00000,104
2007/8/22,12:30:00,8392.00000,8399.00000,8392.00000,8398.00000,138
2007/8/22,12:31:00,8398.00000,8410.00000,8397.00000,8407.00000,242
2007/8/22,12:32:00,8407.00000,8410.00000,8400.00000,8402.00000,219
2007/8/22,12:33:00,8403.00000,8413.00000,8402.00000,8407.00000,163
2007/8/22,12:34:00,8409.00000,8409.00000,8401.00000,8405.00000,73
2007/8/22,12:35:00,8406.00000,8407.00000,8405.00000,8405.00000,29
2007/8/22,12:36:00,8406.00000,8409.00000,8405.00000,8406.00000,46
2007/8/22,12:37:00,8407.00000,8409.00000,8398.00000,8399.00000,113
2007/8/22,12:38:00,8400.00000,8408.00000,8398.00000,8408.00000,61
2007/8/22,12:39:00,8408.00000,8408.00000,8401.00000,8401.00000,30
2007/8/22,12:40:00,8401.00000,8403.00000,8400.00000,8401.00000,28
2007/8/22,12:41:00,8402.00000,8403.00000,8400.00000,8403.00000,30
2007/8/22,12:42:00,8403.00000,8409.00000,8403.00000,8409.00000,91
2007/8/22,12:43:00,8409.00000,8412.00000,8408.00000,8409.00000,123
2007/8/22,12:44:00,8409.00000,8410.00000,8402.00000,8406.00000,69
2007/8/22,12:45:00,8403.00000,8407.00000,8401.00000,8405.00000,52
2007/8/22,12:46:00,8405.00000,8409.00000,8404.00000,8408.00000,89
2007/8/22,12:47:00,8408.00000,8411.00000,8405.00000,8406.00000,87
2007/8/22,12:48:00,8407.00000,8415.00000,8407.00000,8415.00000,164
2007/8/22,12:49:00,8415.00000,8417.00000,8411.00000,8417.00000,199
2007/8/22,12:50:00,8417.00000,8424.00000,8417.00000,8420.00000,348
2007/8/22,12:51:00,8421.00000,8422.00000,8415.00000,8418.00000,219
2007/8/22,12:52:00,8418.00000,8425.00000,8417.00000,8424.00000,155
2007/8/22,12:53:00,8425.00000,8430.00000,8420.00000,8423.00000,334
2007/8/22,12:54:00,8422.00000,8430.00000,8420.00000,8430.00000,119
2007/8/22,12:55:00,8430.00000,8440.00000,8428.00000,8433.00000,407
2007/8/22,12:56:00,8433.00000,8445.00000,8430.00000,8443.00000,411
2007/8/22,12:57:00,8444.00000,8444.00000,8435.00000,8443.00000,256
2007/8/22,12:58:00,8443.00000,8448.00000,8440.00000,8441.00000,300
2007/8/22,12:59:00,8442.00000,8445.00000,8440.00000,8442.00000,196
2007/8/22,13:00:00,8443.00000,8443.00000,8431.00000,8439.00000,193
2007/8/22,13:01:00,8439.00000,8448.00000,8437.00000,8438.00000,258
2007/8/22,13:02:00,8440.00000,8440.00000,8431.00000,8431.00000,208
2007/8/22,13:03:00,8431.00000,8434.00000,8425.00000,8432.00000,205
2007/8/22,13:04:00,8429.00000,8434.00000,8428.00000,8431.00000,92
2007/8/22,13:05:00,8430.00000,8431.00000,8426.00000,8429.00000,118
2007/8/22,13:06:00,8429.00000,8433.00000,8428.00000,8432.00000,106
2007/8/22,13:07:00,8431.00000,8432.00000,8423.00000,8426.00000,151
2007/8/22,13:08:00,8426.00000,8430.00000,8426.00000,8430.00000,80
2007/8/22,13:09:00,8428.00000,8430.00000,8428.00000,8430.00000,68
2007/8/22,13:10:00,8430.00000,8444.00000,8430.00000,8444.00000,285
2007/8/22,13:11:00,8442.00000,8444.00000,8438.00000,8440.00000,107
2007/8/22,13:12:00,8440.00000,8440.00000,8437.00000,8439.00000,51
2007/8/22,13:13:00,8438.00000,8445.00000,8438.00000,8445.00000,158
2007/8/22,13:14:00,8445.00000,8448.00000,8435.00000,8440.00000,273
2007/8/22,13:15:00,8437.00000,8439.00000,8434.00000,8438.00000,123
2007/8/22,13:16:00,8438.00000,8443.00000,8437.00000,8441.00000,83
2007/8/22,13:17:00,8441.00000,8441.00000,8436.00000,8437.00000,120
2007/8/22,13:18:00,8436.00000,8440.00000,8433.00000,8440.00000,109
2007/8/22,13:19:00,8440.00000,8444.00000,8439.00000,8441.00000,91
2007/8/22,13:20:00,8441.00000,8443.00000,8435.00000,8443.00000,127
2007/8/22,13:21:00,8440.00000,8443.00000,8438.00000,8438.00000,43
2007/8/22,13:22:00,8440.00000,8444.00000,8438.00000,8442.00000,122
2007/8/22,13:23:00,8441.00000,8450.00000,8441.00000,8450.00000,209
2007/8/22,13:24:00,8447.00000,8450.00000,8445.00000,8445.00000,135
2007/8/22,13:25:00,8445.00000,8450.00000,8443.00000,8449.00000,76
2007/8/22,13:26:00,8447.00000,8450.00000,8446.00000,8448.00000,73
2007/8/22,13:27:00,8448.00000,8448.00000,8443.00000,8445.00000,61
2007/8/22,13:28:00,8446.00000,8447.00000,8446.00000,8446.00000,55
2007/8/22,13:29:00,8446.00000,8447.00000,8442.00000,8446.00000,204
2007/8/22,13:30:00,8444.00000,8450.00000,8443.00000,8450.00000,207
2007/8/22,13:31:00,8450.00000,8450.00000,8436.00000,8440.00000,338
2007/8/22,13:32:00,8440.00000,8444.00000,8438.00000,8444.00000,118
2007/8/22,13:33:00,8442.00000,8444.00000,8440.00000,8440.00000,73
2007/8/22,13:34:00,8440.00000,8441.00000,8435.00000,8436.00000,164
2007/8/22,13:35:00,8436.00000,8440.00000,8434.00000,8436.00000,202
2007/8/22,13:36:00,8435.00000,8439.00000,8434.00000,8435.00000,162
2007/8/22,13:37:00,8435.00000,8435.00000,8432.00000,8434.00000,149
2007/8/22,13:38:00,8434.00000,8435.00000,8432.00000,8433.00000,142
2007/8/22,13:39:00,8432.00000,8435.00000,8432.00000,8435.00000,143
2007/8/22,13:40:00,8434.00000,8441.00000,8434.00000,8440.00000,191
2007/8/22,13:45:00,8437.00000,8437.00000,8437.00000,8437.00000,576
2007/8/23,08:46:00,8700.00000,8730.00000,8666.00000,8689.00000,1431
2007/8/23,08:47:00,8690.00000,8698.00000,8687.00000,8690.00000,577
2007/8/23,08:48:00,8695.00000,8703.00000,8692.00000,8698.00000,663
2007/8/23,08:49:00,8697.00000,8702.00000,8695.00000,8696.00000,382
2007/8/23,08:50:00,8696.00000,8700.00000,8693.00000,8695.00000,208
2007/8/23,08:51:00,8695.00000,8699.00000,8690.00000,8690.00000,211
2007/8/23,08:52:00,8690.00000,8691.00000,8682.00000,8683.00000,272
2007/8/23,08:53:00,8685.00000,8685.00000,8677.00000,8683.00000,187
2007/8/23,08:54:00,8684.00000,8690.00000,8680.00000,8687.00000,213
2007/8/23,08:55:00,8689.00000,8692.00000,8686.00000,8687.00000,171
2007/8/23,08:56:00,8689.00000,8692.00000,8687.00000,8691.00000,134
2007/8/23,08:57:00,8690.00000,8691.00000,8687.00000,8690.00000,183
2007/8/23,08:58:00,8690.00000,8691.00000,8687.00000,8690.00000,162
2007/8/23,08:59:00,8690.00000,8695.00000,8686.00000,8689.00000,277
2007/8/23,09:00:00,8690.00000,8691.00000,8686.00000,8690.00000,166
2007/8/23,09:01:00,8689.00000,8692.00000,8681.00000,8684.00000,476
2007/8/23,09:02:00,8684.00000,8691.00000,8675.00000,8677.00000,474
2007/8/23,09:03:00,8680.00000,8690.00000,8677.00000,8686.00000,333
2007/8/23,09:04:00,8684.00000,8686.00000,8672.00000,8680.00000,365
2007/8/23,09:05:00,8680.00000,8683.00000,8674.00000,8674.00000,266
2007/8/23,09:06:00,8678.00000,8680.00000,8670.00000,8674.00000,263
2007/8/23,09:07:00,8674.00000,8674.00000,8658.00000,8670.00000,465
2007/8/23,09:08:00,8670.00000,8675.00000,8668.00000,8668.00000,244
2007/8/23,09:09:00,8668.00000,8680.00000,8666.00000,8680.00000,427
2007/8/23,09:10:00,8680.00000,8684.00000,8678.00000,8682.00000,294
2007/8/23,09:11:00,8682.00000,8686.00000,8680.00000,8680.00000,303
2007/8/23,09:12:00,8680.00000,8682.00000,8676.00000,8681.00000,289
2007/8/23,09:13:00,8681.00000,8684.00000,8673.00000,8680.00000,281
2007/8/23,09:14:00,8678.00000,8680.00000,8670.00000,8673.00000,178
2007/8/23,09:15:00,8673.00000,8675.00000,8668.00000,8670.00000,157
2007/8/23,09:16:00,8670.00000,8676.00000,8663.00000,8672.00000,184
2007/8/23,09:17:00,8671.00000,8676.00000,8671.00000,8673.00000,121
2007/8/23,09:18:00,8673.00000,8681.00000,8672.00000,8678.00000,183
2007/8/23,09:19:00,8679.00000,8680.00000,8675.00000,8678.00000,144
2007/8/23,09:20:00,8676.00000,8676.00000,8670.00000,8674.00000,161
2007/8/23,09:21:00,8675.00000,8683.00000,8672.00000,8682.00000,151
2007/8/23,09:22:00,8682.00000,8690.00000,8682.00000,8686.00000,213
2007/8/23,09:23:00,8686.00000,8689.00000,8673.00000,8682.00000,211
2007/8/23,09:24:00,8682.00000,8683.00000,8676.00000,8681.00000,113
2007/8/23,09:25:00,8682.00000,8686.00000,8682.00000,8683.00000,92
2007/8/23,09:26:00,8684.00000,8684.00000,8678.00000,8678.00000,119
2007/8/23,09:27:00,8678.00000,8680.00000,8673.00000,8680.00000,122
2007/8/23,09:28:00,8680.00000,8684.00000,8679.00000,8684.00000,131
2007/8/23,09:29:00,8684.00000,8687.00000,8680.00000,8680.00000,123
2007/8/23,09:30:00,8682.00000,8684.00000,8680.00000,8680.00000,122
2007/8/23,09:31:00,8680.00000,8687.00000,8680.00000,8686.00000,117
2007/8/23,09:32:00,8686.00000,8686.00000,8680.00000,8683.00000,154
2007/8/23,09:33:00,8684.00000,8688.00000,8682.00000,8687.00000,87
2007/8/23,09:34:00,8688.00000,8689.00000,8685.00000,8687.00000,107
2007/8/23,09:35:00,8687.00000,8690.00000,8683.00000,8687.00000,214
2007/8/23,09:36:00,8688.00000,8695.00000,8685.00000,8694.00000,186
2007/8/23,09:37:00,8693.00000,8694.00000,8688.00000,8689.00000,125
2007/8/23,09:38:00,8690.00000,8690.00000,8682.00000,8682.00000,91
2007/8/23,09:39:00,8685.00000,8688.00000,8682.00000,8687.00000,64
2007/8/23,09:40:00,8687.00000,8692.00000,8687.00000,8691.00000,99
2007/8/23,09:41:00,8690.00000,8691.00000,8686.00000,8690.00000,124
2007/8/23,09:42:00,8690.00000,8691.00000,8686.00000,8687.00000,34
2007/8/23,09:43:00,8687.00000,8690.00000,8685.00000,8687.00000,54
2007/8/23,09:44:00,8687.00000,8688.00000,8677.00000,8678.00000,180
2007/8/23,09:45:00,8680.00000,8682.00000,8676.00000,8676.00000,86
2007/8/23,09:46:00,8678.00000,8686.00000,8678.00000,8684.00000,97
2007/8/23,09:47:00,8685.00000,8685.00000,8681.00000,8684.00000,65
2007/8/23,09:48:00,8684.00000,8687.00000,8678.00000,8681.00000,118
2007/8/23,09:49:00,8681.00000,8683.00000,8680.00000,8682.00000,35
2007/8/23,09:50:00,8682.00000,8684.00000,8678.00000,8684.00000,63
2007/8/23,09:51:00,8685.00000,8691.00000,8684.00000,8689.00000,224
2007/8/23,09:52:00,8689.00000,8690.00000,8681.00000,8681.00000,86
2007/8/23,09:53:00,8681.00000,8683.00000,8677.00000,8683.00000,115
2007/8/23,09:54:00,8685.00000,8686.00000,8680.00000,8680.00000,94
2007/8/23,09:55:00,8681.00000,8682.00000,8678.00000,8678.00000,43
2007/8/23,09:56:00,8679.00000,8686.00000,8678.00000,8682.00000,107
2007/8/23,09:57:00,8682.00000,8686.00000,8680.00000,8686.00000,57
2007/8/23,09:58:00,8682.00000,8685.00000,8681.00000,8683.00000,32
2007/8/23,09:59:00,8682.00000,8682.00000,8679.00000,8680.00000,54
2007/8/23,10:00:00,8680.00000,8680.00000,8677.00000,8679.00000,99
2007/8/23,10:01:00,8680.00000,8688.00000,8679.00000,8686.00000,101
2007/8/23,10:02:00,8686.00000,8687.00000,8680.00000,8682.00000,95
2007/8/23,10:03:00,8683.00000,8686.00000,8683.00000,8684.00000,68
2007/8/23,10:04:00,8683.00000,8687.00000,8683.00000,8685.00000,38
2007/8/23,10:05:00,8684.00000,8685.00000,8680.00000,8682.00000,77
2007/8/23,10:06:00,8682.00000,8682.00000,8677.00000,8677.00000,117
2007/8/23,10:07:00,8678.00000,8685.00000,8678.00000,8685.00000,47
2007/8/23,10:08:00,8685.00000,8686.00000,8681.00000,8681.00000,41
2007/8/23,10:09:00,8682.00000,8683.00000,8682.00000,8682.00000,23
2007/8/23,10:10:00,8683.00000,8687.00000,8681.00000,8687.00000,104
2007/8/23,10:11:00,8686.00000,8686.00000,8681.00000,8685.00000,74
2007/8/23,10:12:00,8686.00000,8686.00000,8682.00000,8685.00000,72
2007/8/23,10:13:00,8685.00000,8688.00000,8682.00000,8683.00000,81
2007/8/23,10:14:00,8685.00000,8687.00000,8685.00000,8687.00000,36
2007/8/23,10:15:00,8687.00000,8690.00000,8686.00000,8690.00000,117
2007/8/23,10:16:00,8690.00000,8692.00000,8688.00000,8690.00000,247
2007/8/23,10:17:00,8689.00000,8694.00000,8689.00000,8694.00000,170
2007/8/23,10:18:00,8693.00000,8695.00000,8689.00000,8689.00000,159
2007/8/23,10:19:00,8689.00000,8690.00000,8685.00000,8685.00000,88
2007/8/23,10:20:00,8684.00000,8685.00000,8681.00000,8682.00000,96
2007/8/23,10:21:00,8682.00000,8683.00000,8681.00000,8681.00000,47
2007/8/23,10:22:00,8682.00000,8682.00000,8675.00000,8677.00000,420
2007/8/23,10:23:00,8675.00000,8677.00000,8665.00000,8671.00000,249
2007/8/23,10:24:00,8671.00000,8673.00000,8650.00000,8660.00000,310
2007/8/23,10:25:00,8655.00000,8658.00000,8642.00000,8648.00000,387
2007/8/23,10:26:00,8648.00000,8652.00000,8645.00000,8645.00000,252
2007/8/23,10:27:00,8646.00000,8658.00000,8640.00000,8653.00000,412
2007/8/23,10:28:00,8656.00000,8657.00000,8647.00000,8655.00000,199
2007/8/23,10:29:00,8655.00000,8663.00000,8655.00000,8661.00000,138
2007/8/23,10:30:00,8662.00000,8662.00000,8651.00000,8657.00000,129
2007/8/23,10:31:00,8658.00000,8659.00000,8656.00000,8656.00000,53
2007/8/23,10:32:00,8656.00000,8658.00000,8650.00000,8652.00000,81
2007/8/23,10:33:00,8650.00000,8663.00000,8649.00000,8663.00000,142
2007/8/23,10:34:00,8662.00000,8664.00000,8659.00000,8659.00000,90
2007/8/23,10:35:00,8660.00000,8660.00000,8650.00000,8650.00000,84
2007/8/23,10:36:00,8654.00000,8656.00000,8652.00000,8654.00000,68
2007/8/23,10:37:00,8654.00000,8654.00000,8640.00000,8644.00000,195
2007/8/23,10:38:00,8641.00000,8657.00000,8641.00000,8651.00000,130
2007/8/23,10:39:00,8651.00000,8652.00000,8648.00000,8652.00000,65
2007/8/23,10:40:00,8652.00000,8655.00000,8650.00000,8650.00000,77
2007/8/23,10:41:00,8649.00000,8654.00000,8648.00000,8652.00000,136
2007/8/23,10:42:00,8653.00000,8655.00000,8652.00000,8655.00000,47
2007/8/23,10:43:00,8655.00000,8656.00000,8652.00000,8656.00000,126
2007/8/23,10:44:00,8656.00000,8659.00000,8655.00000,8655.00000,66
2007/8/23,10:45:00,8656.00000,8657.00000,8654.00000,8655.00000,39
2007/8/23,10:46:00,8656.00000,8663.00000,8656.00000,8663.00000,112
2007/8/23,10:47:00,8662.00000,8663.00000,8658.00000,8659.00000,123
2007/8/23,10:48:00,8659.00000,8660.00000,8658.00000,8658.00000,50
2007/8/23,10:49:00,8657.00000,8660.00000,8656.00000,8660.00000,70
2007/8/23,10:50:00,8659.00000,8663.00000,8658.00000,8663.00000,98
2007/8/23,10:51:00,8662.00000,8663.00000,8660.00000,8661.00000,85
2007/8/23,10:52:00,8661.00000,8664.00000,8661.00000,8663.00000,43
2007/8/23,10:53:00,8664.00000,8664.00000,8656.00000,8660.00000,132
2007/8/23,10:54:00,8660.00000,8660.00000,8657.00000,8657.00000,27
2007/8/23,10:55:00,8658.00000,8662.00000,8658.00000,8661.00000,63
2007/8/23,10:56:00,8662.00000,8666.00000,8661.00000,8666.00000,53
2007/8/23,10:57:00,8665.00000,8676.00000,8665.00000,8676.00000,147
2007/8/23,10:58:00,8675.00000,8678.00000,8673.00000,8674.00000,94
2007/8/23,10:59:00,8675.00000,8675.00000,8672.00000,8672.00000,65
2007/8/23,11:00:00,8672.00000,8675.00000,8671.00000,8675.00000,55
2007/8/23,11:01:00,8673.00000,8674.00000,8671.00000,8671.00000,47
2007/8/23,11:02:00,8670.00000,8671.00000,8661.00000,8662.00000,78
2007/8/23,11:03:00,8664.00000,8668.00000,8662.00000,8667.00000,75
2007/8/23,11:04:00,8668.00000,8669.00000,8667.00000,8667.00000,22
2007/8/23,11:05:00,8669.00000,8669.00000,8666.00000,8667.00000,82
2007/8/23,11:06:00,8669.00000,8670.00000,8667.00000,8670.00000,39
2007/8/23,11:07:00,8668.00000,8669.00000,8661.00000,8661.00000,67
2007/8/23,11:08:00,8661.00000,8661.00000,8656.00000,8657.00000,76
2007/8/23,11:09:00,8658.00000,8661.00000,8658.00000,8661.00000,38
2007/8/23,11:10:00,8660.00000,8660.00000,8656.00000,8658.00000,49
2007/8/23,11:11:00,8658.00000,8665.00000,8658.00000,8662.00000,61
2007/8/23,11:12:00,8663.00000,8666.00000,8663.00000,8664.00000,24
2007/8/23,11:13:00,8663.00000,8664.00000,8660.00000,8660.00000,53
2007/8/23,11:14:00,8660.00000,8663.00000,8658.00000,8659.00000,30
2007/8/23,11:15:00,8659.00000,8662.00000,8655.00000,8655.00000,68
2007/8/23,11:16:00,8655.00000,8655.00000,8647.00000,8650.00000,215
2007/8/23,11:17:00,8650.00000,8653.00000,8645.00000,8645.00000,169
2007/8/23,11:18:00,8646.00000,8648.00000,8642.00000,8647.00000,154
2007/8/23,11:19:00,8647.00000,8650.00000,8647.00000,8650.00000,74
2007/8/23,11:20:00,8649.00000,8650.00000,8643.00000,8643.00000,130
2007/8/23,11:21:00,8643.00000,8647.00000,8635.00000,8645.00000,329
2007/8/23,11:22:00,8644.00000,8648.00000,8640.00000,8642.00000,86
2007/8/23,11:23:00,8644.00000,8644.00000,8640.00000,8642.00000,87
2007/8/23,11:24:00,8643.00000,8654.00000,8643.00000,8650.00000,96
2007/8/23,11:25:00,8648.00000,8652.00000,8648.00000,8651.00000,33
2007/8/23,11:26:00,8650.00000,8653.00000,8650.00000,8652.00000,61
2007/8/23,11:27:00,8650.00000,8650.00000,8646.00000,8647.00000,29
2007/8/23,11:28:00,8647.00000,8650.00000,8643.00000,8650.00000,66
2007/8/23,11:29:00,8649.00000,8652.00000,8649.00000,8650.00000,81
2007/8/23,11:30:00,8650.00000,8651.00000,8649.00000,8651.00000,13
2007/8/23,11:31:00,8651.00000,8652.00000,8646.00000,8649.00000,36
2007/8/23,11:32:00,8650.00000,8650.00000,8645.00000,8650.00000,20
2007/8/23,11:33:00,8648.00000,8649.00000,8643.00000,8644.00000,26
2007/8/23,11:34:00,8643.00000,8650.00000,8643.00000,8649.00000,58
2007/8/23,11:35:00,8648.00000,8650.00000,8645.00000,8645.00000,57
2007/8/23,11:36:00,8646.00000,8646.00000,8644.00000,8645.00000,36
2007/8/23,11:37:00,8647.00000,8656.00000,8645.00000,8654.00000,183
2007/8/23,11:38:00,8654.00000,8656.00000,8652.00000,8654.00000,51
2007/8/23,11:39:00,8652.00000,8654.00000,8651.00000,8653.00000,39
2007/8/23,11:40:00,8653.00000,8654.00000,8646.00000,8646.00000,45
2007/8/23,11:41:00,8646.00000,8650.00000,8640.00000,8640.00000,103
2007/8/23,11:42:00,8639.00000,8649.00000,8639.00000,8649.00000,74
2007/8/23,11:43:00,8649.00000,8650.00000,8645.00000,8645.00000,52
2007/8/23,11:44:00,8648.00000,8648.00000,8647.00000,8648.00000,11
2007/8/23,11:45:00,8647.00000,8649.00000,8647.00000,8649.00000,25
2007/8/23,11:46:00,8649.00000,8659.00000,8649.00000,8655.00000,217
2007/8/23,11:47:00,8656.00000,8660.00000,8655.00000,8657.00000,95
2007/8/23,11:48:00,8656.00000,8657.00000,8646.00000,8647.00000,77
2007/8/23,11:49:00,8647.00000,8649.00000,8647.00000,8649.00000,23
2007/8/23,11:50:00,8649.00000,8650.00000,8643.00000,8643.00000,56
2007/8/23,11:51:00,8642.00000,8644.00000,8636.00000,8643.00000,100
2007/8/23,11:52:00,8645.00000,8645.00000,8640.00000,8644.00000,72
2007/8/23,11:53:00,8645.00000,8651.00000,8645.00000,8650.00000,73
2007/8/23,11:54:00,8651.00000,8659.00000,8650.00000,8656.00000,140
2007/8/23,11:55:00,8658.00000,8660.00000,8651.00000,8655.00000,82
2007/8/23,11:56:00,8653.00000,8655.00000,8652.00000,8655.00000,43
2007/8/23,11:57:00,8655.00000,8655.00000,8653.00000,8654.00000,39
2007/8/23,11:58:00,8653.00000,8658.00000,8652.00000,8657.00000,74
2007/8/23,11:59:00,8657.00000,8661.00000,8657.00000,8660.00000,170
2007/8/23,12:00:00,8659.00000,8660.00000,8659.00000,8660.00000,42
2007/8/23,12:01:00,8660.00000,8661.00000,8656.00000,8660.00000,61
2007/8/23,12:02:00,8660.00000,8664.00000,8658.00000,8660.00000,119
2007/8/23,12:03:00,8660.00000,8663.00000,8657.00000,8663.00000,48
2007/8/23,12:04:00,8663.00000,8666.00000,8662.00000,8664.00000,146
2007/8/23,12:05:00,8665.00000,8667.00000,8664.00000,8666.00000,103
2007/8/23,12:06:00,8665.00000,8666.00000,8663.00000,8663.00000,55
2007/8/23,12:07:00,8663.00000,8664.00000,8656.00000,8656.00000,50
2007/8/23,12:08:00,8657.00000,8660.00000,8656.00000,8659.00000,31
2007/8/23,12:09:00,8659.00000,8660.00000,8651.00000,8653.00000,106
2007/8/23,12:10:00,8653.00000,8655.00000,8652.00000,8653.00000,33
2007/8/23,12:11:00,8653.00000,8654.00000,8650.00000,8653.00000,76
2007/8/23,12:12:00,8653.00000,8656.00000,8651.00000,8656.00000,54
2007/8/23,12:13:00,8656.00000,8657.00000,8654.00000,8656.00000,22
2007/8/23,12:14:00,8655.00000,8658.00000,8655.00000,8658.00000,31
2007/8/23,12:15:00,8657.00000,8658.00000,8655.00000,8655.00000,24
2007/8/23,12:16:00,8655.00000,8660.00000,8653.00000,8659.00000,59
2007/8/23,12:17:00,8658.00000,8658.00000,8657.00000,8657.00000,25
2007/8/23,12:18:00,8657.00000,8661.00000,8656.00000,8660.00000,57
2007/8/23,12:19:00,8659.00000,8660.00000,8653.00000,8657.00000,70
2007/8/23,12:20:00,8655.00000,8656.00000,8651.00000,8652.00000,77
2007/8/23,12:21:00,8651.00000,8654.00000,8648.00000,8653.00000,61
2007/8/23,12:22:00,8655.00000,8656.00000,8653.00000,8654.00000,43
2007/8/23,12:23:00,8655.00000,8659.00000,8654.00000,8655.00000,54
2007/8/23,12:24:00,8656.00000,8659.00000,8655.00000,8657.00000,19
2007/8/23,12:25:00,8658.00000,8658.00000,8654.00000,8654.00000,34
2007/8/23,12:26:00,8654.00000,8655.00000,8650.00000,8654.00000,40
2007/8/23,12:27:00,8652.00000,8654.00000,8650.00000,8652.00000,41
2007/8/23,12:28:00,8650.00000,8650.00000,8647.00000,8650.00000,40
2007/8/23,12:29:00,8649.00000,8655.00000,8647.00000,8655.00000,62
2007/8/23,12:30:00,8655.00000,8656.00000,8653.00000,8653.00000,37
2007/8/23,12:31:00,8654.00000,8654.00000,8652.00000,8653.00000,34
2007/8/23,12:32:00,8653.00000,8654.00000,8652.00000,8654.00000,10
2007/8/23,12:33:00,8653.00000,8654.00000,8650.00000,8650.00000,25
2007/8/23,12:34:00,8650.00000,8652.00000,8649.00000,8651.00000,45
2007/8/23,12:35:00,8651.00000,8653.00000,8651.00000,8652.00000,20
2007/8/23,12:36:00,8653.00000,8654.00000,8652.00000,8653.00000,91
2007/8/23,12:37:00,8653.00000,8653.00000,8652.00000,8653.00000,18
2007/8/23,12:38:00,8652.00000,8653.00000,8652.00000,8653.00000,22
2007/8/23,12:39:00,8654.00000,8655.00000,8653.00000,8653.00000,48
2007/8/23,12:40:00,8653.00000,8657.00000,8653.00000,8656.00000,21
2007/8/23,12:41:00,8655.00000,8657.00000,8655.00000,8655.00000,22
2007/8/23,12:42:00,8655.00000,8655.00000,8652.00000,8655.00000,61
2007/8/23,12:43:00,8652.00000,8656.00000,8652.00000,8654.00000,12
2007/8/23,12:44:00,8655.00000,8656.00000,8653.00000,8654.00000,34
2007/8/23,12:45:00,8653.00000,8654.00000,8642.00000,8643.00000,190
2007/8/23,12:46:00,8645.00000,8650.00000,8643.00000,8649.00000,64
2007/8/23,12:47:00,8649.00000,8649.00000,8646.00000,8647.00000,27
2007/8/23,12:48:00,8649.00000,8655.00000,8649.00000,8654.00000,61
2007/8/23,12:49:00,8652.00000,8653.00000,8651.00000,8651.00000,16
2007/8/23,12:50:00,8651.00000,8651.00000,8645.00000,8650.00000,55
2007/8/23,12:51:00,8649.00000,8651.00000,8647.00000,8647.00000,53
2007/8/23,12:52:00,8648.00000,8649.00000,8645.00000,8645.00000,36
2007/8/23,12:53:00,8645.00000,8648.00000,8645.00000,8646.00000,23
2007/8/23,12:54:00,8648.00000,8648.00000,8646.00000,8648.00000,18
2007/8/23,12:55:00,8649.00000,8650.00000,8640.00000,8640.00000,161
2007/8/23,12:56:00,8641.00000,8645.00000,8639.00000,8642.00000,116
2007/8/23,12:57:00,8643.00000,8644.00000,8641.00000,8643.00000,30
2007/8/23,12:58:00,8644.00000,8647.00000,8642.00000,8645.00000,58
2007/8/23,12:59:00,8647.00000,8648.00000,8645.00000,8648.00000,34
2007/8/23,13:00:00,8648.00000,8650.00000,8646.00000,8647.00000,79
2007/8/23,13:01:00,8647.00000,8650.00000,8647.00000,8649.00000,45
2007/8/23,13:02:00,8649.00000,8649.00000,8645.00000,8646.00000,109
2007/8/23,13:03:00,8648.00000,8648.00000,8643.00000,8644.00000,59
2007/8/23,13:04:00,8643.00000,8649.00000,8643.00000,8648.00000,150
2007/8/23,13:05:00,8648.00000,8650.00000,8648.00000,8650.00000,50
2007/8/23,13:06:00,8651.00000,8654.00000,8650.00000,8652.00000,119
2007/8/23,13:07:00,8651.00000,8660.00000,8650.00000,8657.00000,129
2007/8/23,13:08:00,8658.00000,8659.00000,8655.00000,8659.00000,55
2007/8/23,13:09:00,8659.00000,8659.00000,8654.00000,8657.00000,76
2007/8/23,13:10:00,8657.00000,8658.00000,8655.00000,8655.00000,21
2007/8/23,13:11:00,8655.00000,8655.00000,8653.00000,8655.00000,23
2007/8/23,13:12:00,8654.00000,8660.00000,8654.00000,8660.00000,109
2007/8/23,13:13:00,8658.00000,8664.00000,8658.00000,8662.00000,142
2007/8/23,13:14:00,8663.00000,8665.00000,8662.00000,8664.00000,92
2007/8/23,13:15:00,8664.00000,8667.00000,8663.00000,8667.00000,168
2007/8/23,13:16:00,8666.00000,8673.00000,8666.00000,8671.00000,254
2007/8/23,13:17:00,8670.00000,8670.00000,8667.00000,8668.00000,84
2007/8/23,13:18:00,8668.00000,8671.00000,8668.00000,8671.00000,121
2007/8/23,13:19:00,8670.00000,8673.00000,8670.00000,8673.00000,158
2007/8/23,13:20:00,8673.00000,8673.00000,8666.00000,8667.00000,138
2007/8/23,13:21:00,8667.00000,8673.00000,8667.00000,8673.00000,112
2007/8/23,13:22:00,8672.00000,8675.00000,8670.00000,8675.00000,121
2007/8/23,13:23:00,8675.00000,8683.00000,8675.00000,8677.00000,356
2007/8/23,13:24:00,8677.00000,8680.00000,8672.00000,8680.00000,100
2007/8/23,13:25:00,8678.00000,8681.00000,8676.00000,8680.00000,84
2007/8/23,13:26:00,8681.00000,8688.00000,8678.00000,8688.00000,160
2007/8/23,13:27:00,8687.00000,8694.00000,8687.00000,8691.00000,382
2007/8/23,13:28:00,8691.00000,8691.00000,8682.00000,8690.00000,181
2007/8/23,13:29:00,8689.00000,8689.00000,8686.00000,8686.00000,84
2007/8/23,13:30:00,8687.00000,8690.00000,8686.00000,8690.00000,199
2007/8/23,13:31:00,8688.00000,8693.00000,8684.00000,8690.00000,305
2007/8/23,13:32:00,8690.00000,8697.00000,8690.00000,8694.00000,312
2007/8/23,13:33:00,8694.00000,8695.00000,8690.00000,8694.00000,230
2007/8/23,13:34:00,8693.00000,8694.00000,8692.00000,8692.00000,117
2007/8/23,13:35:00,8692.00000,8694.00000,8691.00000,8693.00000,215
2007/8/23,13:36:00,8694.00000,8694.00000,8691.00000,8691.00000,137
2007/8/23,13:37:00,8692.00000,8693.00000,8690.00000,8692.00000,176
2007/8/23,13:38:00,8692.00000,8692.00000,8687.00000,8688.00000,127
2007/8/23,13:39:00,8688.00000,8690.00000,8687.00000,8688.00000,129
2007/8/23,13:40:00,8689.00000,8689.00000,8685.00000,8687.00000,191
2007/8/23,13:45:00,8687.00000,8687.00000,8687.00000,8687.00000,673
2007/8/24,08:46:00,8660.00000,8660.00000,8651.00000,8657.00000,236
2007/8/24,08:47:00,8654.00000,8661.00000,8654.00000,8658.00000,142
2007/8/24,08:48:00,8660.00000,8660.00000,8652.00000,8653.00000,75
2007/8/24,08:49:00,8654.00000,8655.00000,8648.00000,8648.00000,197
2007/8/24,08:50:00,8647.00000,8654.00000,8646.00000,8651.00000,135
2007/8/24,08:51:00,8652.00000,8653.00000,8650.00000,8650.00000,108
2007/8/24,08:52:00,8650.00000,8651.00000,8642.00000,8642.00000,76
2007/8/24,08:53:00,8643.00000,8648.00000,8643.00000,8647.00000,95
2007/8/24,08:54:00,8647.00000,8652.00000,8647.00000,8652.00000,98
2007/8/24,08:55:00,8650.00000,8653.00000,8650.00000,8650.00000,51
2007/8/24,08:56:00,8652.00000,8652.00000,8650.00000,8650.00000,24
2007/8/24,08:57:00,8650.00000,8652.00000,8646.00000,8650.00000,66
2007/8/24,08:58:00,8647.00000,8650.00000,8640.00000,8641.00000,141
2007/8/24,08:59:00,8642.00000,8644.00000,8639.00000,8642.00000,76
2007/8/24,09:00:00,8640.00000,8642.00000,8637.00000,8639.00000,124
2007/8/24,09:01:00,8638.00000,8649.00000,8638.00000,8641.00000,186
2007/8/24,09:02:00,8641.00000,8642.00000,8610.00000,8619.00000,441
2007/8/24,09:03:00,8623.00000,8630.00000,8600.00000,8603.00000,605
2007/8/24,09:04:00,8607.00000,8612.00000,8606.00000,8611.00000,255
2007/8/24,09:05:00,8611.00000,8615.00000,8601.00000,8615.00000,362
2007/8/24,09:06:00,8616.00000,8621.00000,8613.00000,8615.00000,198
2007/8/24,09:07:00,8615.00000,8624.00000,8614.00000,8621.00000,255
2007/8/24,09:08:00,8620.00000,8621.00000,8615.00000,8619.00000,130
2007/8/24,09:09:00,8619.00000,8619.00000,8611.00000,8615.00000,207
2007/8/24,09:10:00,8615.00000,8622.00000,8614.00000,8619.00000,285
2007/8/24,09:11:00,8619.00000,8619.00000,8610.00000,8615.00000,188
2007/8/24,09:12:00,8613.00000,8621.00000,8611.00000,8621.00000,177
2007/8/24,09:13:00,8620.00000,8622.00000,8613.00000,8614.00000,152
2007/8/24,09:14:00,8613.00000,8615.00000,8605.00000,8605.00000,260
2007/8/24,09:15:00,8607.00000,8616.00000,8606.00000,8616.00000,122
2007/8/24,09:16:00,8614.00000,8618.00000,8605.00000,8605.00000,146
2007/8/24,09:17:00,8606.00000,8614.00000,8604.00000,8610.00000,186
2007/8/24,09:18:00,8611.00000,8616.00000,8609.00000,8609.00000,125
2007/8/24,09:19:00,8611.00000,8611.00000,8606.00000,8609.00000,137
2007/8/24,09:20:00,8608.00000,8614.00000,8601.00000,8601.00000,312
2007/8/24,09:21:00,8603.00000,8610.00000,8597.00000,8608.00000,459
2007/8/24,09:22:00,8611.00000,8614.00000,8605.00000,8610.00000,107
2007/8/24,09:23:00,8610.00000,8618.00000,8609.00000,8617.00000,127
2007/8/24,09:24:00,8616.00000,8624.00000,8615.00000,8621.00000,167
2007/8/24,09:25:00,8621.00000,8630.00000,8620.00000,8628.00000,234
2007/8/24,09:26:00,8630.00000,8633.00000,8625.00000,8625.00000,153
2007/8/24,09:27:00,8624.00000,8630.00000,8623.00000,8627.00000,99
2007/8/24,09:28:00,8627.00000,8627.00000,8625.00000,8625.00000,58
2007/8/24,09:29:00,8625.00000,8630.00000,8623.00000,8630.00000,143
2007/8/24,09:30:00,8628.00000,8631.00000,8623.00000,8623.00000,90
2007/8/24,09:31:00,8623.00000,8626.00000,8621.00000,8625.00000,49
2007/8/24,09:32:00,8623.00000,8628.00000,8623.00000,8623.00000,129
2007/8/24,09:33:00,8623.00000,8624.00000,8619.00000,8622.00000,99
2007/8/24,09:34:00,8622.00000,8633.00000,8621.00000,8632.00000,154
2007/8/24,09:35:00,8633.00000,8635.00000,8621.00000,8628.00000,158
2007/8/24,09:36:00,8628.00000,8630.00000,8627.00000,8630.00000,39
2007/8/24,09:37:00,8629.00000,8630.00000,8623.00000,8623.00000,89
2007/8/24,09:38:00,8623.00000,8630.00000,8622.00000,8627.00000,47
2007/8/24,09:39:00,8627.00000,8628.00000,8625.00000,8625.00000,49
2007/8/24,09:40:00,8626.00000,8629.00000,8623.00000,8623.00000,72
2007/8/24,09:41:00,8623.00000,8627.00000,8622.00000,8624.00000,43
2007/8/24,09:42:00,8624.00000,8627.00000,8624.00000,8626.00000,38
2007/8/24,09:43:00,8625.00000,8629.00000,8625.00000,8629.00000,43
2007/8/24,09:44:00,8629.00000,8635.00000,8628.00000,8634.00000,130
2007/8/24,09:45:00,8633.00000,8634.00000,8626.00000,8628.00000,78
2007/8/24,09:46:00,8627.00000,8627.00000,8621.00000,8623.00000,86
2007/8/24,09:47:00,8623.00000,8625.00000,8618.00000,8618.00000,108
2007/8/24,09:48:00,8619.00000,8623.00000,8613.00000,8622.00000,148
2007/8/24,09:49:00,8620.00000,8625.00000,8620.00000,8623.00000,54
2007/8/24,09:50:00,8622.00000,8625.00000,8620.00000,8623.00000,26
2007/8/24,09:51:00,8623.00000,8627.00000,8621.00000,8626.00000,35
2007/8/24,09:52:00,8623.00000,8625.00000,8623.00000,8624.00000,16
2007/8/24,09:53:00,8625.00000,8626.00000,8622.00000,8622.00000,41
2007/8/24,09:54:00,8622.00000,8624.00000,8621.00000,8623.00000,47
2007/8/24,09:55:00,8623.00000,8629.00000,8623.00000,8628.00000,60
2007/8/24,09:56:00,8626.00000,8627.00000,8625.00000,8627.00000,20
2007/8/24,09:57:00,8626.00000,8627.00000,8625.00000,8627.00000,32
2007/8/24,09:58:00,8626.00000,8628.00000,8626.00000,8627.00000,29
2007/8/24,09:59:00,8627.00000,8633.00000,8626.00000,8632.00000,147
2007/8/24,10:00:00,8631.00000,8632.00000,8629.00000,8632.00000,86
2007/8/24,10:01:00,8631.00000,8638.00000,8631.00000,8634.00000,220
2007/8/24,10:02:00,8635.00000,8636.00000,8630.00000,8632.00000,106
2007/8/24,10:03:00,8633.00000,8634.00000,8626.00000,8630.00000,144
2007/8/24,10:04:00,8627.00000,8631.00000,8627.00000,8629.00000,36
2007/8/24,10:05:00,8628.00000,8630.00000,8625.00000,8625.00000,72
2007/8/24,10:06:00,8625.00000,8633.00000,8625.00000,8633.00000,90
2007/8/24,10:07:00,8634.00000,8634.00000,8629.00000,8634.00000,47
2007/8/24,10:08:00,8633.00000,8644.00000,8633.00000,8642.00000,256
2007/8/24,10:09:00,8640.00000,8642.00000,8638.00000,8639.00000,75
2007/8/24,10:10:00,8639.00000,8643.00000,8639.00000,8642.00000,75
2007/8/24,10:11:00,8642.00000,8642.00000,8638.00000,8641.00000,71
2007/8/24,10:12:00,8638.00000,8645.00000,8637.00000,8645.00000,142
2007/8/24,10:13:00,8645.00000,8647.00000,8640.00000,8641.00000,197
2007/8/24,10:14:00,8641.00000,8643.00000,8638.00000,8638.00000,96
2007/8/24,10:15:00,8639.00000,8640.00000,8630.00000,8635.00000,92
2007/8/24,10:16:00,8637.00000,8639.00000,8635.00000,8637.00000,88
2007/8/24,10:17:00,8636.00000,8637.00000,8631.00000,8631.00000,104
2007/8/24,10:18:00,8631.00000,8632.00000,8628.00000,8628.00000,129
2007/8/24,10:19:00,8629.00000,8630.00000,8627.00000,8629.00000,61
2007/8/24,10:20:00,8630.00000,8632.00000,8625.00000,8625.00000,103
2007/8/24,10:21:00,8627.00000,8628.00000,8624.00000,8625.00000,63
2007/8/24,10:22:00,8626.00000,8626.00000,8623.00000,8623.00000,74
2007/8/24,10:23:00,8623.00000,8626.00000,8623.00000,8626.00000,44
2007/8/24,10:24:00,8625.00000,8625.00000,8622.00000,8623.00000,72
2007/8/24,10:25:00,8622.00000,8624.00000,8618.00000,8620.00000,105
2007/8/24,10:26:00,8620.00000,8621.00000,8612.00000,8613.00000,159
2007/8/24,10:27:00,8613.00000,8619.00000,8613.00000,8617.00000,83
2007/8/24,10:28:00,8617.00000,8619.00000,8609.00000,8612.00000,222
2007/8/24,10:29:00,8610.00000,8615.00000,8610.00000,8613.00000,53
2007/8/24,10:30:00,8615.00000,8619.00000,8615.00000,8618.00000,52
2007/8/24,10:31:00,8619.00000,8620.00000,8617.00000,8618.00000,26
2007/8/24,10:32:00,8618.00000,8624.00000,8616.00000,8621.00000,71
2007/8/24,10:33:00,8622.00000,8623.00000,8620.00000,8622.00000,61
2007/8/24,10:34:00,8623.00000,8627.00000,8622.00000,8627.00000,50
2007/8/24,10:35:00,8626.00000,8626.00000,8621.00000,8625.00000,35
2007/8/24,10:36:00,8625.00000,8625.00000,8621.00000,8622.00000,27
2007/8/24,10:37:00,8620.00000,8624.00000,8619.00000,8619.00000,83
2007/8/24,10:38:00,8619.00000,8620.00000,8616.00000,8616.00000,39
2007/8/24,10:39:00,8619.00000,8622.00000,8619.00000,8622.00000,16
2007/8/24,10:40:00,8623.00000,8625.00000,8620.00000,8622.00000,32
2007/8/24,10:41:00,8623.00000,8623.00000,8621.00000,8621.00000,22
2007/8/24,10:42:00,8621.00000,8622.00000,8620.00000,8620.00000,26
2007/8/24,10:43:00,8621.00000,8622.00000,8620.00000,8622.00000,13
2007/8/24,10:44:00,8622.00000,8623.00000,8620.00000,8620.00000,29
2007/8/24,10:45:00,8621.00000,8623.00000,8615.00000,8615.00000,60
2007/8/24,10:46:00,8615.00000,8619.00000,8615.00000,8617.00000,42
2007/8/24,10:47:00,8616.00000,8618.00000,8614.00000,8614.00000,39
2007/8/24,10:48:00,8614.00000,8617.00000,8612.00000,8612.00000,94
2007/8/24,10:49:00,8612.00000,8615.00000,8612.00000,8613.00000,58
2007/8/24,10:50:00,8614.00000,8623.00000,8614.00000,8622.00000,52
2007/8/24,10:51:00,8622.00000,8624.00000,8620.00000,8620.00000,66
2007/8/24,10:52:00,8620.00000,8624.00000,8619.00000,8620.00000,42
2007/8/24,10:53:00,8620.00000,8626.00000,8620.00000,8625.00000,53
2007/8/24,10:54:00,8626.00000,8626.00000,8622.00000,8622.00000,31
2007/8/24,10:55:00,8621.00000,8623.00000,8620.00000,8620.00000,12
2007/8/24,10:56:00,8620.00000,8622.00000,8618.00000,8620.00000,35
2007/8/24,10:57:00,8619.00000,8620.00000,8619.00000,8620.00000,16
2007/8/24,10:58:00,8619.00000,8620.00000,8618.00000,8618.00000,18
2007/8/24,10:59:00,8620.00000,8620.00000,8618.00000,8619.00000,11
2007/8/24,11:00:00,8620.00000,8627.00000,8620.00000,8626.00000,78
2007/8/24,11:01:00,8623.00000,8628.00000,8623.00000,8628.00000,45
2007/8/24,11:02:00,8627.00000,8630.00000,8625.00000,8630.00000,55
2007/8/24,11:03:00,8629.00000,8632.00000,8626.00000,8628.00000,51
2007/8/24,11:04:00,8629.00000,8631.00000,8627.00000,8630.00000,70
2007/8/24,11:05:00,8630.00000,8630.00000,8628.00000,8630.00000,31
2007/8/24,11:06:00,8630.00000,8630.00000,8627.00000,8628.00000,28
2007/8/24,11:07:00,8628.00000,8629.00000,8627.00000,8627.00000,22
2007/8/24,11:08:00,8627.00000,8628.00000,8626.00000,8628.00000,20
2007/8/24,11:09:00,8627.00000,8628.00000,8626.00000,8628.00000,6
2007/8/24,11:10:00,8627.00000,8627.00000,8624.00000,8626.00000,52
2007/8/24,11:11:00,8624.00000,8625.00000,8623.00000,8625.00000,8
2007/8/24,11:12:00,8623.00000,8625.00000,8623.00000,8624.00000,19
2007/8/24,11:13:00,8625.00000,8625.00000,8620.00000,8620.00000,56
2007/8/24,11:14:00,8620.00000,8624.00000,8620.00000,8624.00000,15
2007/8/24,11:15:00,8625.00000,8626.00000,8625.00000,8625.00000,13
2007/8/24,11:16:00,8623.00000,8626.00000,8623.00000,8624.00000,5
2007/8/24,11:17:00,8626.00000,8626.00000,8623.00000,8623.00000,17
2007/8/24,11:18:00,8623.00000,8627.00000,8622.00000,8625.00000,38
2007/8/24,11:19:00,8625.00000,8625.00000,8621.00000,8621.00000,17
2007/8/24,11:20:00,8621.00000,8622.00000,8617.00000,8617.00000,72
2007/8/24,11:21:00,8617.00000,8618.00000,8614.00000,8617.00000,70
2007/8/24,11:22:00,8616.00000,8617.00000,8614.00000,8616.00000,52
2007/8/24,11:23:00,8616.00000,8620.00000,8615.00000,8619.00000,31
2007/8/24,11:24:00,8619.00000,8620.00000,8615.00000,8616.00000,17
2007/8/24,11:25:00,8615.00000,8617.00000,8613.00000,8614.00000,50
2007/8/24,11:26:00,8615.00000,8616.00000,8614.00000,8615.00000,29
2007/8/24,11:27:00,8614.00000,8618.00000,8614.00000,8615.00000,39
2007/8/24,11:28:00,8616.00000,8616.00000,8611.00000,8612.00000,93
2007/8/24,11:29:00,8613.00000,8613.00000,8607.00000,8608.00000,148
2007/8/24,11:30:00,8610.00000,8611.00000,8607.00000,8610.00000,133
2007/8/24,11:31:00,8610.00000,8615.00000,8609.00000,8612.00000,60
2007/8/24,11:32:00,8611.00000,8613.00000,8604.00000,8608.00000,206
2007/8/24,11:33:00,8609.00000,8613.00000,8608.00000,8608.00000,124
2007/8/24,11:34:00,8608.00000,8611.00000,8606.00000,8608.00000,91
2007/8/24,11:35:00,8607.00000,8609.00000,8606.00000,8606.00000,71
2007/8/24,11:36:00,8606.00000,8608.00000,8594.00000,8600.00000,379
2007/8/24,11:37:00,8600.00000,8605.00000,8598.00000,8601.00000,133
2007/8/24,11:38:00,8602.00000,8602.00000,8597.00000,8600.00000,80
2007/8/24,11:39:00,8599.00000,8604.00000,8599.00000,8603.00000,115
2007/8/24,11:40:00,8603.00000,8606.00000,8601.00000,8605.00000,57
2007/8/24,11:41:00,8605.00000,8606.00000,8599.00000,8600.00000,113
2007/8/24,11:42:00,8600.00000,8602.00000,8599.00000,8600.00000,55
2007/8/24,11:43:00,8600.00000,8600.00000,8593.00000,8594.00000,191
2007/8/24,11:44:00,8593.00000,8599.00000,8590.00000,8594.00000,187
2007/8/24,11:45:00,8595.00000,8597.00000,8591.00000,8595.00000,100
2007/8/24,11:46:00,8596.00000,8596.00000,8582.00000,8584.00000,288
2007/8/24,11:47:00,8585.00000,8593.00000,8584.00000,8591.00000,175
2007/8/24,11:48:00,8593.00000,8594.00000,8586.00000,8586.00000,139
2007/8/24,11:49:00,8587.00000,8595.00000,8584.00000,8594.00000,148
2007/8/24,11:50:00,8593.00000,8593.00000,8588.00000,8589.00000,57
2007/8/24,11:51:00,8588.00000,8595.00000,8586.00000,8595.00000,126
2007/8/24,11:52:00,8595.00000,8597.00000,8593.00000,8595.00000,67
2007/8/24,11:53:00,8595.00000,8598.00000,8594.00000,8597.00000,81
2007/8/24,11:54:00,8596.00000,8602.00000,8596.00000,8600.00000,208
2007/8/24,11:55:00,8602.00000,8603.00000,8600.00000,8602.00000,57
2007/8/24,11:56:00,8602.00000,8605.00000,8600.00000,8604.00000,58
2007/8/24,11:57:00,8605.00000,8606.00000,8601.00000,8601.00000,64
2007/8/24,11:58:00,8601.00000,8605.00000,8600.00000,8605.00000,55
2007/8/24,11:59:00,8604.00000,8604.00000,8600.00000,8601.00000,42
2007/8/24,12:00:00,8601.00000,8603.00000,8600.00000,8602.00000,31
2007/8/24,12:01:00,8603.00000,8604.00000,8601.00000,8601.00000,23
2007/8/24,12:02:00,8602.00000,8604.00000,8601.00000,8603.00000,25
2007/8/24,12:03:00,8604.00000,8606.00000,8598.00000,8598.00000,128
2007/8/24,12:04:00,8599.00000,8601.00000,8595.00000,8600.00000,78
2007/8/24,12:05:00,8599.00000,8602.00000,8598.00000,8602.00000,17
2007/8/24,12:06:00,8602.00000,8605.00000,8600.00000,8603.00000,21
2007/8/24,12:07:00,8604.00000,8604.00000,8601.00000,8603.00000,19
2007/8/24,12:08:00,8602.00000,8602.00000,8600.00000,8600.00000,15
2007/8/24,12:09:00,8600.00000,8604.00000,8598.00000,8602.00000,52
2007/8/24,12:10:00,8602.00000,8603.00000,8599.00000,8599.00000,29
2007/8/24,12:11:00,8599.00000,8600.00000,8598.00000,8598.00000,28
2007/8/24,12:12:00,8599.00000,8600.00000,8597.00000,8598.00000,39
2007/8/24,12:13:00,8597.00000,8597.00000,8591.00000,8591.00000,40
2007/8/24,12:14:00,8593.00000,8596.00000,8593.00000,8593.00000,50
2007/8/24,12:15:00,8593.00000,8598.00000,8592.00000,8598.00000,45
2007/8/24,12:16:00,8597.00000,8599.00000,8596.00000,8597.00000,29
2007/8/24,12:17:00,8597.00000,8599.00000,8595.00000,8598.00000,33
2007/8/24,12:18:00,8599.00000,8603.00000,8596.00000,8603.00000,46
2007/8/24,12:19:00,8604.00000,8605.00000,8602.00000,8605.00000,51
2007/8/24,12:20:00,8605.00000,8610.00000,8603.00000,8609.00000,129
2007/8/24,12:21:00,8610.00000,8614.00000,8608.00000,8614.00000,135
2007/8/24,12:22:00,8612.00000,8613.00000,8609.00000,8611.00000,50
2007/8/24,12:23:00,8610.00000,8611.00000,8609.00000,8609.00000,52
2007/8/24,12:24:00,8610.00000,8611.00000,8609.00000,8611.00000,40
2007/8/24,12:25:00,8611.00000,8613.00000,8610.00000,8612.00000,36
2007/8/24,12:26:00,8612.00000,8613.00000,8610.00000,8611.00000,31
2007/8/24,12:27:00,8610.00000,8611.00000,8609.00000,8609.00000,30
2007/8/24,12:28:00,8608.00000,8609.00000,8606.00000,8606.00000,31
2007/8/24,12:29:00,8606.00000,8606.00000,8603.00000,8604.00000,84
2007/8/24,12:30:00,8603.00000,8606.00000,8603.00000,8605.00000,40
2007/8/24,12:31:00,8606.00000,8612.00000,8604.00000,8612.00000,49
2007/8/24,12:32:00,8612.00000,8613.00000,8610.00000,8610.00000,37
2007/8/24,12:33:00,8610.00000,8613.00000,8610.00000,8611.00000,94
2007/8/24,12:34:00,8609.00000,8611.00000,8609.00000,8609.00000,64
2007/8/24,12:35:00,8609.00000,8613.00000,8609.00000,8613.00000,57
2007/8/24,12:36:00,8613.00000,8620.00000,8613.00000,8619.00000,370
2007/8/24,12:37:00,8620.00000,8624.00000,8617.00000,8621.00000,271
2007/8/24,12:38:00,8620.00000,8621.00000,8616.00000,8617.00000,110
2007/8/24,12:39:00,8617.00000,8620.00000,8617.00000,8620.00000,74
2007/8/24,12:40:00,8619.00000,8620.00000,8617.00000,8619.00000,54
2007/8/24,12:41:00,8618.00000,8622.00000,8618.00000,8620.00000,66
2007/8/24,12:42:00,8620.00000,8622.00000,8620.00000,8621.00000,31
2007/8/24,12:43:00,8620.00000,8621.00000,8618.00000,8618.00000,112
2007/8/24,12:44:00,8618.00000,8620.00000,8618.00000,8620.00000,56
2007/8/24,12:45:00,8620.00000,8620.00000,8618.00000,8619.00000,47
2007/8/24,12:46:00,8619.00000,8620.00000,8615.00000,8616.00000,102
2007/8/24,12:47:00,8615.00000,8616.00000,8613.00000,8615.00000,58
2007/8/24,12:48:00,8616.00000,8618.00000,8615.00000,8615.00000,28
2007/8/24,12:49:00,8615.00000,8621.00000,8614.00000,8621.00000,82
2007/8/24,12:50:00,8621.00000,8625.00000,8620.00000,8624.00000,386
2007/8/24,12:51:00,8625.00000,8626.00000,8624.00000,8625.00000,116
2007/8/24,12:52:00,8624.00000,8625.00000,8620.00000,8621.00000,132
2007/8/24,12:53:00,8622.00000,8628.00000,8621.00000,8628.00000,131
2007/8/24,12:54:00,8627.00000,8631.00000,8626.00000,8631.00000,204
2007/8/24,12:55:00,8630.00000,8632.00000,8623.00000,8624.00000,131
2007/8/24,12:56:00,8627.00000,8628.00000,8624.00000,8625.00000,29
2007/8/24,12:57:00,8625.00000,8627.00000,8622.00000,8626.00000,102
2007/8/24,12:58:00,8627.00000,8628.00000,8623.00000,8625.00000,65
2007/8/24,12:59:00,8624.00000,8629.00000,8623.00000,8627.00000,96
2007/8/24,13:00:00,8627.00000,8628.00000,8624.00000,8624.00000,88
2007/8/24,13:01:00,8624.00000,8627.00000,8623.00000,8623.00000,103
2007/8/24,13:02:00,8623.00000,8625.00000,8622.00000,8625.00000,124
2007/8/24,13:03:00,8625.00000,8630.00000,8623.00000,8629.00000,127
2007/8/24,13:04:00,8630.00000,8632.00000,8626.00000,8626.00000,170
2007/8/24,13:05:00,8625.00000,8626.00000,8623.00000,8625.00000,139
2007/8/24,13:06:00,8625.00000,8630.00000,8625.00000,8629.00000,63
2007/8/24,13:07:00,8629.00000,8630.00000,8627.00000,8628.00000,90
2007/8/24,13:08:00,8629.00000,8632.00000,8628.00000,8630.00000,128
2007/8/24,13:09:00,8630.00000,8631.00000,8629.00000,8629.00000,57
2007/8/24,13:10:00,8629.00000,8632.00000,8628.00000,8632.00000,103
2007/8/24,13:11:00,8632.00000,8638.00000,8630.00000,8638.00000,171
2007/8/24,13:12:00,8638.00000,8639.00000,8635.00000,8636.00000,222
2007/8/24,13:13:00,8636.00000,8638.00000,8635.00000,8638.00000,99
2007/8/24,13:14:00,8639.00000,8642.00000,8636.00000,8640.00000,162
2007/8/24,13:15:00,8642.00000,8642.00000,8636.00000,8637.00000,203
2007/8/24,13:16:00,8638.00000,8638.00000,8634.00000,8634.00000,136
2007/8/24,13:17:00,8634.00000,8635.00000,8627.00000,8633.00000,159
2007/8/24,13:18:00,8633.00000,8633.00000,8627.00000,8630.00000,75
2007/8/24,13:19:00,8630.00000,8633.00000,8629.00000,8630.00000,93
2007/8/24,13:20:00,8630.00000,8631.00000,8629.00000,8629.00000,94
2007/8/24,13:21:00,8630.00000,8630.00000,8626.00000,8626.00000,92
2007/8/24,13:22:00,8626.00000,8626.00000,8623.00000,8626.00000,199
2007/8/24,13:23:00,8627.00000,8628.00000,8625.00000,8628.00000,97
2007/8/24,13:24:00,8627.00000,8628.00000,8625.00000,8625.00000,81
2007/8/24,13:25:00,8625.00000,8625.00000,8623.00000,8625.00000,166
2007/8/24,13:26:00,8624.00000,8624.00000,8622.00000,8623.00000,76
2007/8/24,13:27:00,8622.00000,8623.00000,8621.00000,8621.00000,111
2007/8/24,13:28:00,8622.00000,8622.00000,8619.00000,8620.00000,182
2007/8/24,13:29:00,8620.00000,8621.00000,8618.00000,8620.00000,115
2007/8/24,13:30:00,8620.00000,8620.00000,8609.00000,8612.00000,210
2007/8/24,13:31:00,8612.00000,8620.00000,8610.00000,8616.00000,237
2007/8/24,13:32:00,8618.00000,8620.00000,8616.00000,8619.00000,121
2007/8/24,13:33:00,8619.00000,8622.00000,8618.00000,8618.00000,119
2007/8/24,13:34:00,8618.00000,8620.00000,8615.00000,8617.00000,154
2007/8/24,13:35:00,8615.00000,8618.00000,8615.00000,8617.00000,105
2007/8/24,13:36:00,8617.00000,8617.00000,8613.00000,8614.00000,231
2007/8/24,13:37:00,8613.00000,8615.00000,8611.00000,8612.00000,114
2007/8/24,13:38:00,8611.00000,8612.00000,8608.00000,8610.00000,145
2007/8/24,13:39:00,8610.00000,8611.00000,8608.00000,8608.00000,104
2007/8/24,13:40:00,8608.00000,8610.00000,8607.00000,8607.00000,142
2007/8/24,13:45:00,8600.00000,8600.00000,8600.00000,8600.00000,702
2007/8/27,08:46:00,8750.00000,8778.00000,8750.00000,8775.00000,870
2007/8/27,08:47:00,8774.00000,8778.00000,8767.00000,8768.00000,365
2007/8/27,08:48:00,8770.00000,8771.00000,8766.00000,8766.00000,223
2007/8/27,08:49:00,8765.00000,8769.00000,8762.00000,8762.00000,157
2007/8/27,08:50:00,8765.00000,8768.00000,8762.00000,8765.00000,102
2007/8/27,08:51:00,8768.00000,8769.00000,8765.00000,8769.00000,115
2007/8/27,08:52:00,8769.00000,8770.00000,8768.00000,8768.00000,158
2007/8/27,08:53:00,8768.00000,8771.00000,8768.00000,8769.00000,93
2007/8/27,08:54:00,8769.00000,8769.00000,8766.00000,8766.00000,80
2007/8/27,08:55:00,8767.00000,8767.00000,8765.00000,8765.00000,82
2007/8/27,08:56:00,8765.00000,8768.00000,8764.00000,8768.00000,98
2007/8/27,08:57:00,8765.00000,8766.00000,8764.00000,8766.00000,73
2007/8/27,08:58:00,8765.00000,8766.00000,8762.00000,8762.00000,97
2007/8/27,08:59:00,8762.00000,8763.00000,8755.00000,8755.00000,157
2007/8/27,09:00:00,8756.00000,8760.00000,8754.00000,8755.00000,87
2007/8/27,09:01:00,8755.00000,8762.00000,8750.00000,8750.00000,202
2007/8/27,09:02:00,8751.00000,8765.00000,8745.00000,8760.00000,239
2007/8/27,09:03:00,8756.00000,8761.00000,8744.00000,8754.00000,188
2007/8/27,09:04:00,8752.00000,8756.00000,8751.00000,8756.00000,154
2007/8/27,09:05:00,8755.00000,8756.00000,8746.00000,8747.00000,122
2007/8/27,09:06:00,8747.00000,8755.00000,8747.00000,8753.00000,175
2007/8/27,09:07:00,8753.00000,8760.00000,8753.00000,8758.00000,148
2007/8/27,09:08:00,8758.00000,8761.00000,8756.00000,8760.00000,128
2007/8/27,09:09:00,8761.00000,8761.00000,8752.00000,8752.00000,107
2007/8/27,09:10:00,8755.00000,8760.00000,8752.00000,8760.00000,114
2007/8/27,09:11:00,8761.00000,8762.00000,8754.00000,8754.00000,160
2007/8/27,09:12:00,8754.00000,8757.00000,8754.00000,8755.00000,54
2007/8/27,09:13:00,8755.00000,8755.00000,8749.00000,8754.00000,144
2007/8/27,09:14:00,8751.00000,8753.00000,8743.00000,8744.00000,197
2007/8/27,09:15:00,8743.00000,8750.00000,8743.00000,8749.00000,150
2007/8/27,09:16:00,8747.00000,8750.00000,8732.00000,8735.00000,164
2007/8/27,09:17:00,8734.00000,8740.00000,8732.00000,8732.00000,142
2007/8/27,09:18:00,8734.00000,8736.00000,8728.00000,8731.00000,167
2007/8/27,09:19:00,8734.00000,8739.00000,8732.00000,8735.00000,135
2007/8/27,09:20:00,8735.00000,8735.00000,8725.00000,8729.00000,207
2007/8/27,09:21:00,8729.00000,8735.00000,8727.00000,8728.00000,74
2007/8/27,09:22:00,8728.00000,8735.00000,8728.00000,8734.00000,97
2007/8/27,09:23:00,8734.00000,8743.00000,8734.00000,8740.00000,122
2007/8/27,09:24:00,8740.00000,8740.00000,8734.00000,8734.00000,54
2007/8/27,09:25:00,8732.00000,8733.00000,8727.00000,8728.00000,110
2007/8/27,09:26:00,8728.00000,8735.00000,8727.00000,8733.00000,121
2007/8/27,09:27:00,8735.00000,8737.00000,8730.00000,8732.00000,115
2007/8/27,09:28:00,8730.00000,8733.00000,8729.00000,8732.00000,69
2007/8/27,09:29:00,8733.00000,8742.00000,8732.00000,8742.00000,185
2007/8/27,09:30:00,8740.00000,8742.00000,8735.00000,8739.00000,106
2007/8/27,09:31:00,8739.00000,8741.00000,8736.00000,8737.00000,76
2007/8/27,09:32:00,8738.00000,8740.00000,8735.00000,8740.00000,67
2007/8/27,09:33:00,8740.00000,8740.00000,8737.00000,8740.00000,73
2007/8/27,09:34:00,8740.00000,8745.00000,8739.00000,8744.00000,101
2007/8/27,09:35:00,8743.00000,8744.00000,8738.00000,8738.00000,180
2007/8/27,09:36:00,8739.00000,8741.00000,8737.00000,8740.00000,68
2007/8/27,09:37:00,8740.00000,8741.00000,8738.00000,8739.00000,68
2007/8/27,09:38:00,8740.00000,8740.00000,8734.00000,8735.00000,117
2007/8/27,09:39:00,8738.00000,8738.00000,8735.00000,8737.00000,37
2007/8/27,09:40:00,8737.00000,8741.00000,8735.00000,8740.00000,111
2007/8/27,09:41:00,8741.00000,8745.00000,8738.00000,8738.00000,90
2007/8/27,09:42:00,8739.00000,8740.00000,8735.00000,8735.00000,59
2007/8/27,09:43:00,8735.00000,8739.00000,8732.00000,8739.00000,117
2007/8/27,09:44:00,8738.00000,8740.00000,8735.00000,8738.00000,34
2007/8/27,09:45:00,8737.00000,8740.00000,8736.00000,8740.00000,59
2007/8/27,09:46:00,8739.00000,8739.00000,8737.00000,8739.00000,42
2007/8/27,09:47:00,8738.00000,8740.00000,8738.00000,8738.00000,35
2007/8/27,09:48:00,8738.00000,8740.00000,8737.00000,8738.00000,21
2007/8/27,09:49:00,8737.00000,8738.00000,8734.00000,8734.00000,49
2007/8/27,09:50:00,8733.00000,8738.00000,8733.00000,8737.00000,41
2007/8/27,09:51:00,8737.00000,8738.00000,8733.00000,8736.00000,62
2007/8/27,09:52:00,8736.00000,8740.00000,8734.00000,8740.00000,104
2007/8/27,09:53:00,8739.00000,8740.00000,8736.00000,8739.00000,41
2007/8/27,09:54:00,8739.00000,8740.00000,8738.00000,8740.00000,13
2007/8/27,09:55:00,8738.00000,8740.00000,8734.00000,8734.00000,41
2007/8/27,09:56:00,8733.00000,8734.00000,8728.00000,8733.00000,118
2007/8/27,09:57:00,8734.00000,8734.00000,8727.00000,8727.00000,62
2007/8/27,09:58:00,8731.00000,8735.00000,8730.00000,8735.00000,78
2007/8/27,09:59:00,8734.00000,8737.00000,8731.00000,8731.00000,110
2007/8/27,10:00:00,8733.00000,8735.00000,8728.00000,8729.00000,53
2007/8/27,10:01:00,8729.00000,8737.00000,8729.00000,8737.00000,70
2007/8/27,10:02:00,8735.00000,8736.00000,8732.00000,8733.00000,76
2007/8/27,10:03:00,8733.00000,8740.00000,8733.00000,8739.00000,123
2007/8/27,10:04:00,8739.00000,8740.00000,8731.00000,8731.00000,189
2007/8/27,10:05:00,8731.00000,8737.00000,8729.00000,8737.00000,45
2007/8/27,10:06:00,8734.00000,8737.00000,8734.00000,8737.00000,13
2007/8/27,10:07:00,8736.00000,8738.00000,8736.00000,8736.00000,32
2007/8/27,10:08:00,8736.00000,8740.00000,8736.00000,8738.00000,45
2007/8/27,10:09:00,8739.00000,8742.00000,8739.00000,8742.00000,109
2007/8/27,10:10:00,8741.00000,8743.00000,8739.00000,8742.00000,62
2007/8/27,10:11:00,8742.00000,8745.00000,8742.00000,8745.00000,106
2007/8/27,10:12:00,8745.00000,8750.00000,8743.00000,8745.00000,263
2007/8/27,10:13:00,8746.00000,8747.00000,8744.00000,8744.00000,46
2007/8/27,10:14:00,8744.00000,8746.00000,8741.00000,8746.00000,62
2007/8/27,10:15:00,8744.00000,8746.00000,8742.00000,8744.00000,30
2007/8/27,10:16:00,8745.00000,8749.00000,8743.00000,8749.00000,57
2007/8/27,10:17:00,8749.00000,8750.00000,8748.00000,8749.00000,94
2007/8/27,10:18:00,8749.00000,8749.00000,8746.00000,8747.00000,83
2007/8/27,10:19:00,8746.00000,8746.00000,8743.00000,8745.00000,32
2007/8/27,10:20:00,8745.00000,8752.00000,8744.00000,8752.00000,120
2007/8/27,10:21:00,8752.00000,8755.00000,8749.00000,8750.00000,208
2007/8/27,10:22:00,8750.00000,8753.00000,8749.00000,8750.00000,69
2007/8/27,10:23:00,8751.00000,8754.00000,8749.00000,8749.00000,120
2007/8/27,10:24:00,8749.00000,8750.00000,8748.00000,8749.00000,107
2007/8/27,10:25:00,8750.00000,8751.00000,8748.00000,8750.00000,58
2007/8/27,10:26:00,8751.00000,8752.00000,8749.00000,8750.00000,82
2007/8/27,10:27:00,8750.00000,8753.00000,8750.00000,8752.00000,56
2007/8/27,10:28:00,8752.00000,8753.00000,8750.00000,8751.00000,50
2007/8/27,10:29:00,8751.00000,8752.00000,8749.00000,8750.00000,55
2007/8/27,10:30:00,8750.00000,8754.00000,8750.00000,8753.00000,48
2007/8/27,10:31:00,8753.00000,8753.00000,8750.00000,8750.00000,42
2007/8/27,10:32:00,8750.00000,8751.00000,8749.00000,8751.00000,44
2007/8/27,10:33:00,8751.00000,8752.00000,8749.00000,8749.00000,25
2007/8/27,10:34:00,8749.00000,8749.00000,8745.00000,8746.00000,66
2007/8/27,10:35:00,8746.00000,8747.00000,8745.00000,8746.00000,64
2007/8/27,10:36:00,8747.00000,8753.00000,8746.00000,8753.00000,118
2007/8/27,10:37:00,8751.00000,8752.00000,8745.00000,8745.00000,53
2007/8/27,10:38:00,8745.00000,8750.00000,8744.00000,8746.00000,98
2007/8/27,10:39:00,8748.00000,8748.00000,8745.00000,8747.00000,41
2007/8/27,10:40:00,8747.00000,8751.00000,8747.00000,8749.00000,33
2007/8/27,10:41:00,8748.00000,8753.00000,8748.00000,8751.00000,41
2007/8/27,10:42:00,8751.00000,8753.00000,8750.00000,8750.00000,29
2007/8/27,10:43:00,8751.00000,8756.00000,8751.00000,8754.00000,140
2007/8/27,10:44:00,8755.00000,8756.00000,8750.00000,8752.00000,68
2007/8/27,10:45:00,8752.00000,8754.00000,8752.00000,8753.00000,29
2007/8/27,10:46:00,8755.00000,8756.00000,8753.00000,8755.00000,69
2007/8/27,10:47:00,8755.00000,8757.00000,8753.00000,8753.00000,85
2007/8/27,10:48:00,8753.00000,8754.00000,8748.00000,8749.00000,56
2007/8/27,10:49:00,8749.00000,8750.00000,8749.00000,8750.00000,40
2007/8/27,10:50:00,8751.00000,8752.00000,8750.00000,8751.00000,20
2007/8/27,10:51:00,8751.00000,8751.00000,8748.00000,8748.00000,65
2007/8/27,10:52:00,8747.00000,8748.00000,8745.00000,8746.00000,50
2007/8/27,10:53:00,8746.00000,8748.00000,8745.00000,8746.00000,37
2007/8/27,10:54:00,8746.00000,8747.00000,8745.00000,8747.00000,30
2007/8/27,10:55:00,8748.00000,8748.00000,8744.00000,8744.00000,46
2007/8/27,10:56:00,8744.00000,8745.00000,8735.00000,8737.00000,136
2007/8/27,10:57:00,8736.00000,8741.00000,8734.00000,8741.00000,93
2007/8/27,10:58:00,8739.00000,8740.00000,8737.00000,8737.00000,37
2007/8/27,10:59:00,8738.00000,8738.00000,8727.00000,8727.00000,200
2007/8/27,11:00:00,8727.00000,8730.00000,8715.00000,8726.00000,318
2007/8/27,11:01:00,8725.00000,8728.00000,8719.00000,8720.00000,160
2007/8/27,11:02:00,8720.00000,8722.00000,8716.00000,8716.00000,136
2007/8/27,11:03:00,8718.00000,8727.00000,8718.00000,8725.00000,109
2007/8/27,11:04:00,8724.00000,8726.00000,8722.00000,8723.00000,42
2007/8/27,11:05:00,8725.00000,8728.00000,8722.00000,8725.00000,85
2007/8/27,11:06:00,8725.00000,8728.00000,8722.00000,8722.00000,41
2007/8/27,11:07:00,8723.00000,8724.00000,8718.00000,8722.00000,131
2007/8/27,11:08:00,8720.00000,8724.00000,8720.00000,8720.00000,62
2007/8/27,11:09:00,8721.00000,8724.00000,8719.00000,8720.00000,55
2007/8/27,11:10:00,8721.00000,8724.00000,8720.00000,8724.00000,42
2007/8/27,11:11:00,8724.00000,8725.00000,8722.00000,8725.00000,44
2007/8/27,11:12:00,8724.00000,8728.00000,8722.00000,8726.00000,41
2007/8/27,11:13:00,8727.00000,8728.00000,8725.00000,8726.00000,53
2007/8/27,11:14:00,8726.00000,8726.00000,8723.00000,8723.00000,23
2007/8/27,11:15:00,8725.00000,8725.00000,8716.00000,8718.00000,112
2007/8/27,11:16:00,8716.00000,8725.00000,8716.00000,8725.00000,68
2007/8/27,11:17:00,8723.00000,8730.00000,8722.00000,8728.00000,100
2007/8/27,11:18:00,8729.00000,8730.00000,8728.00000,8730.00000,40
2007/8/27,11:19:00,8728.00000,8731.00000,8728.00000,8730.00000,28
2007/8/27,11:20:00,8730.00000,8731.00000,8728.00000,8728.00000,41
2007/8/27,11:21:00,8728.00000,8731.00000,8728.00000,8728.00000,58
2007/8/27,11:22:00,8731.00000,8731.00000,8724.00000,8728.00000,54
2007/8/27,11:23:00,8728.00000,8728.00000,8726.00000,8727.00000,18
2007/8/27,11:24:00,8727.00000,8727.00000,8723.00000,8726.00000,52
2007/8/27,11:25:00,8725.00000,8725.00000,8721.00000,8722.00000,27
2007/8/27,11:26:00,8722.00000,8722.00000,8720.00000,8720.00000,32
2007/8/27,11:27:00,8720.00000,8721.00000,8717.00000,8720.00000,62
2007/8/27,11:28:00,8720.00000,8720.00000,8717.00000,8717.00000,30
2007/8/27,11:29:00,8718.00000,8725.00000,8717.00000,8724.00000,67
2007/8/27,11:30:00,8723.00000,8725.00000,8719.00000,8719.00000,72
2007/8/27,11:31:00,8720.00000,8720.00000,8710.00000,8715.00000,223
2007/8/27,11:32:00,8716.00000,8726.00000,8715.00000,8722.00000,99
2007/8/27,11:33:00,8723.00000,8724.00000,8721.00000,8724.00000,49
2007/8/27,11:34:00,8723.00000,8723.00000,8718.00000,8719.00000,50
2007/8/27,11:35:00,8719.00000,8720.00000,8718.00000,8719.00000,57
2007/8/27,11:36:00,8718.00000,8718.00000,8712.00000,8713.00000,61
2007/8/27,11:37:00,8713.00000,8721.00000,8712.00000,8720.00000,132
2007/8/27,11:38:00,8721.00000,8722.00000,8720.00000,8721.00000,47
2007/8/27,11:39:00,8720.00000,8723.00000,8720.00000,8723.00000,24
2007/8/27,11:40:00,8723.00000,8723.00000,8720.00000,8721.00000,59
2007/8/27,11:41:00,8721.00000,8724.00000,8720.00000,8720.00000,70
2007/8/27,11:42:00,8720.00000,8723.00000,8717.00000,8717.00000,74
2007/8/27,11:43:00,8718.00000,8718.00000,8708.00000,8713.00000,256
2007/8/27,11:44:00,8713.00000,8717.00000,8712.00000,8712.00000,39
2007/8/27,11:45:00,8714.00000,8715.00000,8711.00000,8715.00000,38
2007/8/27,11:46:00,8715.00000,8716.00000,8710.00000,8710.00000,92
2007/8/27,11:47:00,8709.00000,8715.00000,8709.00000,8715.00000,120
2007/8/27,11:48:00,8714.00000,8717.00000,8714.00000,8714.00000,40
2007/8/27,11:49:00,8715.00000,8717.00000,8714.00000,8715.00000,30
2007/8/27,11:50:00,8716.00000,8716.00000,8705.00000,8708.00000,227
2007/8/27,11:51:00,8706.00000,8711.00000,8705.00000,8711.00000,92
2007/8/27,11:52:00,8710.00000,8712.00000,8708.00000,8710.00000,67
2007/8/27,11:53:00,8711.00000,8713.00000,8709.00000,8710.00000,40
2007/8/27,11:54:00,8709.00000,8713.00000,8709.00000,8713.00000,62
2007/8/27,11:55:00,8712.00000,8712.00000,8707.00000,8709.00000,55
2007/8/27,11:56:00,8709.00000,8712.00000,8708.00000,8712.00000,45
2007/8/27,11:57:00,8712.00000,8713.00000,8708.00000,8708.00000,37
2007/8/27,11:58:00,8708.00000,8709.00000,8705.00000,8707.00000,81
2007/8/27,11:59:00,8707.00000,8710.00000,8707.00000,8707.00000,48
2007/8/27,12:00:00,8708.00000,8711.00000,8708.00000,8710.00000,31
2007/8/27,12:01:00,8708.00000,8709.00000,8702.00000,8704.00000,249
2007/8/27,12:02:00,8704.00000,8705.00000,8700.00000,8700.00000,260
2007/8/27,12:03:00,8700.00000,8708.00000,8700.00000,8707.00000,88
2007/8/27,12:04:00,8707.00000,8707.00000,8703.00000,8705.00000,36
2007/8/27,12:05:00,8705.00000,8708.00000,8704.00000,8708.00000,40
2007/8/27,12:06:00,8707.00000,8710.00000,8707.00000,8708.00000,43
2007/8/27,12:07:00,8708.00000,8711.00000,8708.00000,8710.00000,50
2007/8/27,12:08:00,8710.00000,8718.00000,8709.00000,8715.00000,166
2007/8/27,12:09:00,8716.00000,8718.00000,8713.00000,8716.00000,76
2007/8/27,12:10:00,8717.00000,8722.00000,8716.00000,8719.00000,119
2007/8/27,12:11:00,8718.00000,8720.00000,8715.00000,8716.00000,31
2007/8/27,12:12:00,8715.00000,8718.00000,8710.00000,8718.00000,65
2007/8/27,12:13:00,8717.00000,8717.00000,8710.00000,8710.00000,71
2007/8/27,12:14:00,8711.00000,8713.00000,8710.00000,8711.00000,17
2007/8/27,12:15:00,8711.00000,8713.00000,8710.00000,8711.00000,13
2007/8/27,12:16:00,8711.00000,8711.00000,8710.00000,8711.00000,41
2007/8/27,12:17:00,8710.00000,8711.00000,8707.00000,8707.00000,34
2007/8/27,12:18:00,8707.00000,8710.00000,8707.00000,8708.00000,30
2007/8/27,12:19:00,8708.00000,8708.00000,8700.00000,8700.00000,211
2007/8/27,12:20:00,8700.00000,8706.00000,8696.00000,8701.00000,169
2007/8/27,12:21:00,8703.00000,8703.00000,8696.00000,8700.00000,125
2007/8/27,12:22:00,8700.00000,8702.00000,8696.00000,8696.00000,78
2007/8/27,12:23:00,8697.00000,8698.00000,8687.00000,8687.00000,334
2007/8/27,12:24:00,8690.00000,8693.00000,8685.00000,8685.00000,133
2007/8/27,12:25:00,8686.00000,8689.00000,8680.00000,8686.00000,263
2007/8/27,12:26:00,8686.00000,8689.00000,8685.00000,8685.00000,96
2007/8/27,12:27:00,8684.00000,8685.00000,8677.00000,8679.00000,222
2007/8/27,12:28:00,8679.00000,8688.00000,8679.00000,8686.00000,140
2007/8/27,12:29:00,8686.00000,8687.00000,8683.00000,8685.00000,44
2007/8/27,12:30:00,8682.00000,8683.00000,8675.00000,8682.00000,124
2007/8/27,12:31:00,8682.00000,8686.00000,8682.00000,8682.00000,87
2007/8/27,12:32:00,8683.00000,8685.00000,8679.00000,8683.00000,155
2007/8/27,12:33:00,8683.00000,8686.00000,8683.00000,8684.00000,63
2007/8/27,12:34:00,8683.00000,8683.00000,8674.00000,8677.00000,125
2007/8/27,12:35:00,8678.00000,8682.00000,8678.00000,8679.00000,63
2007/8/27,12:36:00,8678.00000,8680.00000,8677.00000,8680.00000,50
2007/8/27,12:37:00,8680.00000,8685.00000,8679.00000,8683.00000,102
2007/8/27,12:38:00,8681.00000,8685.00000,8681.00000,8684.00000,68
2007/8/27,12:39:00,8684.00000,8687.00000,8680.00000,8680.00000,139
2007/8/27,12:40:00,8680.00000,8683.00000,8680.00000,8681.00000,45
2007/8/27,12:41:00,8682.00000,8684.00000,8679.00000,8680.00000,119
2007/8/27,12:42:00,8683.00000,8686.00000,8683.00000,8686.00000,66
2007/8/27,12:43:00,8685.00000,8687.00000,8684.00000,8686.00000,67
2007/8/27,12:44:00,8685.00000,8688.00000,8685.00000,8688.00000,95
2007/8/27,12:45:00,8688.00000,8689.00000,8686.00000,8686.00000,38
2007/8/27,12:46:00,8687.00000,8687.00000,8683.00000,8684.00000,62
2007/8/27,12:47:00,8683.00000,8683.00000,8680.00000,8680.00000,79
2007/8/27,12:48:00,8680.00000,8680.00000,8676.00000,8680.00000,69
2007/8/27,12:49:00,8680.00000,8682.00000,8680.00000,8682.00000,65
2007/8/27,12:50:00,8683.00000,8684.00000,8680.00000,8680.00000,36
2007/8/27,12:51:00,8680.00000,8680.00000,8665.00000,8672.00000,283
2007/8/27,12:52:00,8671.00000,8673.00000,8670.00000,8671.00000,39
2007/8/27,12:53:00,8671.00000,8675.00000,8669.00000,8671.00000,77
2007/8/27,12:54:00,8673.00000,8673.00000,8670.00000,8670.00000,17
2007/8/27,12:55:00,8671.00000,8672.00000,8659.00000,8660.00000,224
2007/8/27,12:56:00,8661.00000,8665.00000,8653.00000,8660.00000,263
2007/8/27,12:57:00,8659.00000,8661.00000,8647.00000,8655.00000,269
2007/8/27,12:58:00,8655.00000,8656.00000,8650.00000,8654.00000,135
2007/8/27,12:59:00,8652.00000,8660.00000,8652.00000,8655.00000,110
2007/8/27,13:00:00,8655.00000,8657.00000,8643.00000,8643.00000,107
2007/8/27,13:01:00,8643.00000,8653.00000,8639.00000,8650.00000,235
2007/8/27,13:02:00,8649.00000,8650.00000,8637.00000,8640.00000,140
2007/8/27,13:03:00,8639.00000,8645.00000,8638.00000,8642.00000,104
2007/8/27,13:04:00,8642.00000,8644.00000,8632.00000,8634.00000,233
2007/8/27,13:05:00,8635.00000,8640.00000,8623.00000,8625.00000,172
2007/8/27,13:06:00,8626.00000,8631.00000,8620.00000,8622.00000,205
2007/8/27,13:07:00,8623.00000,8634.00000,8622.00000,8632.00000,188
2007/8/27,13:08:00,8632.00000,8633.00000,8624.00000,8630.00000,135
2007/8/27,13:09:00,8630.00000,8638.00000,8630.00000,8631.00000,113
2007/8/27,13:10:00,8632.00000,8640.00000,8629.00000,8640.00000,167
2007/8/27,13:11:00,8640.00000,8646.00000,8639.00000,8642.00000,120
2007/8/27,13:12:00,8644.00000,8645.00000,8640.00000,8644.00000,100
2007/8/27,13:13:00,8643.00000,8645.00000,8642.00000,8645.00000,99
2007/8/27,13:14:00,8646.00000,8653.00000,8644.00000,8652.00000,162
2007/8/27,13:15:00,8652.00000,8653.00000,8648.00000,8648.00000,152
2007/8/27,13:16:00,8647.00000,8651.00000,8647.00000,8651.00000,83
2007/8/27,13:17:00,8650.00000,8650.00000,8647.00000,8650.00000,66
2007/8/27,13:18:00,8649.00000,8649.00000,8647.00000,8649.00000,80
2007/8/27,13:19:00,8649.00000,8650.00000,8646.00000,8648.00000,63
2007/8/27,13:20:00,8647.00000,8648.00000,8643.00000,8643.00000,115
2007/8/27,13:21:00,8643.00000,8644.00000,8631.00000,8637.00000,175
2007/8/27,13:22:00,8639.00000,8642.00000,8637.00000,8641.00000,57
2007/8/27,13:23:00,8641.00000,8645.00000,8640.00000,8640.00000,58
2007/8/27,13:24:00,8644.00000,8645.00000,8641.00000,8641.00000,67
2007/8/27,13:25:00,8643.00000,8645.00000,8641.00000,8645.00000,48
2007/8/27,13:26:00,8643.00000,8649.00000,8643.00000,8648.00000,88
2007/8/27,13:27:00,8647.00000,8650.00000,8646.00000,8650.00000,113
2007/8/27,13:28:00,8647.00000,8649.00000,8643.00000,8645.00000,61
2007/8/27,13:29:00,8645.00000,8647.00000,8644.00000,8645.00000,53
2007/8/27,13:30:00,8644.00000,8646.00000,8640.00000,8643.00000,82
2007/8/27,13:31:00,8643.00000,8646.00000,8640.00000,8643.00000,195
2007/8/27,13:32:00,8643.00000,8646.00000,8642.00000,8645.00000,117
2007/8/27,13:33:00,8646.00000,8646.00000,8644.00000,8645.00000,105
2007/8/27,13:34:00,8645.00000,8645.00000,8643.00000,8644.00000,106
2007/8/27,13:35:00,8644.00000,8645.00000,8641.00000,8642.00000,144
2007/8/27,13:36:00,8641.00000,8643.00000,8640.00000,8641.00000,166
2007/8/27,13:37:00,8640.00000,8642.00000,8639.00000,8642.00000,125
2007/8/27,13:38:00,8642.00000,8643.00000,8641.00000,8643.00000,110
2007/8/27,13:39:00,8642.00000,8643.00000,8640.00000,8641.00000,112
2007/8/27,13:40:00,8641.00000,8641.00000,8638.00000,8641.00000,166
2007/8/27,13:45:00,8637.00000,8637.00000,8637.00000,8637.00000,566
2007/8/28,08:46:00,8643.00000,8646.00000,8637.00000,8645.00000,321
2007/8/28,08:47:00,8645.00000,8665.00000,8645.00000,8663.00000,242
2007/8/28,08:48:00,8663.00000,8665.00000,8659.00000,8661.00000,95
2007/8/28,08:49:00,8661.00000,8665.00000,8657.00000,8660.00000,158
2007/8/28,08:50:00,8656.00000,8660.00000,8651.00000,8652.00000,67
2007/8/28,08:51:00,8652.00000,8660.00000,8651.00000,8658.00000,87
2007/8/28,08:52:00,8659.00000,8663.00000,8659.00000,8662.00000,112
2007/8/28,08:53:00,8664.00000,8667.00000,8661.00000,8663.00000,132
2007/8/28,08:54:00,8663.00000,8664.00000,8660.00000,8660.00000,56
2007/8/28,08:55:00,8661.00000,8661.00000,8656.00000,8658.00000,73
2007/8/28,08:56:00,8658.00000,8658.00000,8650.00000,8654.00000,103
2007/8/28,08:57:00,8653.00000,8656.00000,8652.00000,8653.00000,45
2007/8/28,08:58:00,8653.00000,8660.00000,8653.00000,8660.00000,70
2007/8/28,08:59:00,8660.00000,8664.00000,8659.00000,8663.00000,78
2007/8/28,09:00:00,8663.00000,8663.00000,8661.00000,8663.00000,37
2007/8/28,09:01:00,8662.00000,8663.00000,8643.00000,8645.00000,255
2007/8/28,09:02:00,8646.00000,8653.00000,8645.00000,8647.00000,108
2007/8/28,09:03:00,8646.00000,8656.00000,8642.00000,8654.00000,136
2007/8/28,09:04:00,8654.00000,8663.00000,8652.00000,8662.00000,99
2007/8/28,09:05:00,8658.00000,8660.00000,8648.00000,8654.00000,126
2007/8/28,09:06:00,8653.00000,8653.00000,8647.00000,8648.00000,92
2007/8/28,09:07:00,8648.00000,8656.00000,8648.00000,8652.00000,69
2007/8/28,09:08:00,8653.00000,8655.00000,8642.00000,8642.00000,84
2007/8/28,09:09:00,8642.00000,8643.00000,8630.00000,8635.00000,269
2007/8/28,09:10:00,8634.00000,8639.00000,8633.00000,8638.00000,117
2007/8/28,09:11:00,8638.00000,8641.00000,8626.00000,8628.00000,206
2007/8/28,09:12:00,8630.00000,8636.00000,8621.00000,8625.00000,160
2007/8/28,09:13:00,8625.00000,8628.00000,8622.00000,8628.00000,151
2007/8/28,09:14:00,8627.00000,8628.00000,8617.00000,8620.00000,202
2007/8/28,09:15:00,8622.00000,8627.00000,8618.00000,8622.00000,163
2007/8/28,09:16:00,8622.00000,8630.00000,8620.00000,8630.00000,176
2007/8/28,09:17:00,8630.00000,8638.00000,8630.00000,8637.00000,136
2007/8/28,09:18:00,8637.00000,8640.00000,8631.00000,8634.00000,111
2007/8/28,09:19:00,8631.00000,8635.00000,8628.00000,8633.00000,175
2007/8/28,09:20:00,8632.00000,8640.00000,8632.00000,8640.00000,123
2007/8/28,09:21:00,8639.00000,8639.00000,8633.00000,8637.00000,63
2007/8/28,09:22:00,8637.00000,8637.00000,8632.00000,8633.00000,70
2007/8/28,09:23:00,8632.00000,8639.00000,8632.00000,8639.00000,117
2007/8/28,09:24:00,8639.00000,8643.00000,8636.00000,8637.00000,96
2007/8/28,09:25:00,8637.00000,8641.00000,8636.00000,8639.00000,124
2007/8/28,09:26:00,8639.00000,8642.00000,8637.00000,8638.00000,94
2007/8/28,09:27:00,8638.00000,8638.00000,8634.00000,8638.00000,55
2007/8/28,09:28:00,8635.00000,8636.00000,8631.00000,8631.00000,73
2007/8/28,09:29:00,8631.00000,8637.00000,8630.00000,8636.00000,56
2007/8/28,09:30:00,8635.00000,8637.00000,8632.00000,8634.00000,46
2007/8/28,09:31:00,8633.00000,8635.00000,8632.00000,8632.00000,65
2007/8/28,09:32:00,8632.00000,8641.00000,8630.00000,8641.00000,138
2007/8/28,09:33:00,8641.00000,8650.00000,8640.00000,8649.00000,297
2007/8/28,09:34:00,8650.00000,8654.00000,8649.00000,8653.00000,103
2007/8/28,09:35:00,8654.00000,8668.00000,8652.00000,8665.00000,187
2007/8/28,09:36:00,8668.00000,8681.00000,8665.00000,8681.00000,314
2007/8/28,09:37:00,8682.00000,8685.00000,8675.00000,8675.00000,297
2007/8/28,09:38:00,8678.00000,8678.00000,8675.00000,8676.00000,150
2007/8/28,09:39:00,8676.00000,8686.00000,8676.00000,8678.00000,319
2007/8/28,09:40:00,8678.00000,8680.00000,8676.00000,8680.00000,131
2007/8/28,09:41:00,8680.00000,8682.00000,8673.00000,8673.00000,248
2007/8/28,09:42:00,8675.00000,8678.00000,8672.00000,8673.00000,117
2007/8/28,09:43:00,8673.00000,8675.00000,8672.00000,8673.00000,188
2007/8/28,09:44:00,8672.00000,8673.00000,8666.00000,8666.00000,137
2007/8/28,09:45:00,8665.00000,8672.00000,8665.00000,8671.00000,115
2007/8/28,09:46:00,8670.00000,8675.00000,8670.00000,8673.00000,100
2007/8/28,09:47:00,8673.00000,8675.00000,8669.00000,8669.00000,122
2007/8/28,09:48:00,8672.00000,8673.00000,8669.00000,8673.00000,75
2007/8/28,09:49:00,8671.00000,8676.00000,8670.00000,8675.00000,80
2007/8/28,09:50:00,8674.00000,8683.00000,8673.00000,8680.00000,177
2007/8/28,09:51:00,8680.00000,8680.00000,8673.00000,8678.00000,113
2007/8/28,09:52:00,8678.00000,8683.00000,8673.00000,8673.00000,125
2007/8/28,09:53:00,8673.00000,8673.00000,8667.00000,8671.00000,89
2007/8/28,09:54:00,8673.00000,8673.00000,8665.00000,8667.00000,80
2007/8/28,09:55:00,8665.00000,8665.00000,8656.00000,8664.00000,111
2007/8/28,09:56:00,8662.00000,8667.00000,8660.00000,8667.00000,73
2007/8/28,09:57:00,8667.00000,8667.00000,8657.00000,8660.00000,139
2007/8/28,09:58:00,8660.00000,8668.00000,8660.00000,8664.00000,49
2007/8/28,09:59:00,8663.00000,8663.00000,8656.00000,8656.00000,146
2007/8/28,10:00:00,8656.00000,8663.00000,8655.00000,8663.00000,109
2007/8/28,10:01:00,8664.00000,8664.00000,8661.00000,8661.00000,66
2007/8/28,10:02:00,8661.00000,8661.00000,8658.00000,8660.00000,71
2007/8/28,10:03:00,8660.00000,8663.00000,8660.00000,8662.00000,71
2007/8/28,10:04:00,8662.00000,8673.00000,8662.00000,8666.00000,166
2007/8/28,10:05:00,8665.00000,8667.00000,8665.00000,8667.00000,42
2007/8/28,10:06:00,8668.00000,8670.00000,8664.00000,8668.00000,73
2007/8/28,10:07:00,8667.00000,8667.00000,8663.00000,8663.00000,31
2007/8/28,10:08:00,8663.00000,8663.00000,8658.00000,8658.00000,106
2007/8/28,10:09:00,8659.00000,8661.00000,8655.00000,8655.00000,184
2007/8/28,10:10:00,8656.00000,8658.00000,8652.00000,8655.00000,138
2007/8/28,10:11:00,8655.00000,8658.00000,8653.00000,8658.00000,71
2007/8/28,10:12:00,8657.00000,8658.00000,8653.00000,8658.00000,96
2007/8/28,10:13:00,8658.00000,8659.00000,8654.00000,8654.00000,40
2007/8/28,10:14:00,8654.00000,8655.00000,8646.00000,8646.00000,176
2007/8/28,10:15:00,8646.00000,8653.00000,8646.00000,8650.00000,103
2007/8/28,10:16:00,8651.00000,8656.00000,8650.00000,8656.00000,53
2007/8/28,10:17:00,8655.00000,8657.00000,8654.00000,8654.00000,18
2007/8/28,10:18:00,8655.00000,8655.00000,8654.00000,8654.00000,17
2007/8/28,10:19:00,8653.00000,8655.00000,8648.00000,8648.00000,56
2007/8/28,10:20:00,8648.00000,8657.00000,8648.00000,8656.00000,51
2007/8/28,10:21:00,8657.00000,8660.00000,8656.00000,8660.00000,73
2007/8/28,10:22:00,8660.00000,8663.00000,8657.00000,8657.00000,83
2007/8/28,10:23:00,8658.00000,8663.00000,8658.00000,8659.00000,104
2007/8/28,10:24:00,8661.00000,8662.00000,8658.00000,8659.00000,39
2007/8/28,10:25:00,8660.00000,8660.00000,8658.00000,8658.00000,8
2007/8/28,10:26:00,8660.00000,8662.00000,8658.00000,8661.00000,49
2007/8/28,10:27:00,8660.00000,8662.00000,8659.00000,8660.00000,48
2007/8/28,10:28:00,8660.00000,8662.00000,8660.00000,8660.00000,42
2007/8/28,10:29:00,8661.00000,8664.00000,8660.00000,8664.00000,46
2007/8/28,10:30:00,8664.00000,8668.00000,8662.00000,8663.00000,122
2007/8/28,10:31:00,8662.00000,8665.00000,8662.00000,8665.00000,31
2007/8/28,10:32:00,8664.00000,8668.00000,8664.00000,8667.00000,58
2007/8/28,10:33:00,8668.00000,8672.00000,8668.00000,8672.00000,187
2007/8/28,10:34:00,8670.00000,8672.00000,8667.00000,8672.00000,71
2007/8/28,10:35:00,8672.00000,8680.00000,8672.00000,8679.00000,215
2007/8/28,10:36:00,8678.00000,8680.00000,8677.00000,8679.00000,143
2007/8/28,10:37:00,8677.00000,8679.00000,8676.00000,8677.00000,119
2007/8/28,10:38:00,8678.00000,8679.00000,8675.00000,8675.00000,115
2007/8/28,10:39:00,8676.00000,8678.00000,8674.00000,8674.00000,95
2007/8/28,10:40:00,8674.00000,8690.00000,8674.00000,8690.00000,352
2007/8/28,10:41:00,8689.00000,8692.00000,8685.00000,8687.00000,295
2007/8/28,10:42:00,8690.00000,8692.00000,8689.00000,8689.00000,196
2007/8/28,10:43:00,8689.00000,8693.00000,8688.00000,8689.00000,182
2007/8/28,10:44:00,8690.00000,8695.00000,8687.00000,8687.00000,164
2007/8/28,10:45:00,8688.00000,8692.00000,8687.00000,8692.00000,139
2007/8/28,10:46:00,8688.00000,8693.00000,8688.00000,8693.00000,86
2007/8/28,10:47:00,8691.00000,8699.00000,8690.00000,8695.00000,319
2007/8/28,10:48:00,8698.00000,8698.00000,8693.00000,8695.00000,151
2007/8/28,10:49:00,8695.00000,8699.00000,8692.00000,8698.00000,195
2007/8/28,10:50:00,8698.00000,8700.00000,8695.00000,8700.00000,138
2007/8/28,10:51:00,8700.00000,8705.00000,8696.00000,8704.00000,319
2007/8/28,10:52:00,8704.00000,8710.00000,8703.00000,8705.00000,379
2007/8/28,10:53:00,8706.00000,8709.00000,8704.00000,8705.00000,143
2007/8/28,10:54:00,8704.00000,8708.00000,8701.00000,8702.00000,247
2007/8/28,10:55:00,8701.00000,8702.00000,8696.00000,8696.00000,139
2007/8/28,10:56:00,8696.00000,8698.00000,8696.00000,8696.00000,105
2007/8/28,10:57:00,8698.00000,8702.00000,8698.00000,8698.00000,276
2007/8/28,10:58:00,8700.00000,8700.00000,8692.00000,8692.00000,85
2007/8/28,10:59:00,8693.00000,8696.00000,8692.00000,8696.00000,107
2007/8/28,11:00:00,8693.00000,8695.00000,8690.00000,8690.00000,122
2007/8/28,11:01:00,8690.00000,8695.00000,8690.00000,8693.00000,61
2007/8/28,11:02:00,8694.00000,8698.00000,8692.00000,8695.00000,42
2007/8/28,11:03:00,8695.00000,8704.00000,8695.00000,8704.00000,93
2007/8/28,11:04:00,8700.00000,8703.00000,8697.00000,8698.00000,103
2007/8/28,11:05:00,8699.00000,8699.00000,8693.00000,8693.00000,92
2007/8/28,11:06:00,8694.00000,8695.00000,8691.00000,8692.00000,58
2007/8/28,11:07:00,8692.00000,8693.00000,8688.00000,8689.00000,115
2007/8/28,11:08:00,8690.00000,8696.00000,8689.00000,8694.00000,132
2007/8/28,11:09:00,8694.00000,8695.00000,8688.00000,8688.00000,70
2007/8/28,11:10:00,8688.00000,8690.00000,8687.00000,8689.00000,91
2007/8/28,11:11:00,8688.00000,8689.00000,8685.00000,8686.00000,88
2007/8/28,11:12:00,8686.00000,8687.00000,8683.00000,8686.00000,119
2007/8/28,11:13:00,8687.00000,8689.00000,8687.00000,8689.00000,54
2007/8/28,11:14:00,8689.00000,8693.00000,8688.00000,8691.00000,70
2007/8/28,11:15:00,8691.00000,8692.00000,8689.00000,8690.00000,51
2007/8/28,11:16:00,8690.00000,8691.00000,8688.00000,8690.00000,34
2007/8/28,11:17:00,8689.00000,8689.00000,8688.00000,8688.00000,38
2007/8/28,11:18:00,8688.00000,8690.00000,8688.00000,8690.00000,72
2007/8/28,11:19:00,8690.00000,8693.00000,8689.00000,8693.00000,29
2007/8/28,11:20:00,8691.00000,8695.00000,8691.00000,8695.00000,56
2007/8/28,11:21:00,8692.00000,8695.00000,8688.00000,8688.00000,49
2007/8/28,11:22:00,8689.00000,8690.00000,8687.00000,8690.00000,31
2007/8/28,11:23:00,8690.00000,8691.00000,8685.00000,8689.00000,68
2007/8/28,11:24:00,8686.00000,8688.00000,8682.00000,8684.00000,54
2007/8/28,11:25:00,8684.00000,8686.00000,8681.00000,8681.00000,64
2007/8/28,11:26:00,8683.00000,8683.00000,8680.00000,8680.00000,78
2007/8/28,11:27:00,8682.00000,8683.00000,8681.00000,8681.00000,81
2007/8/28,11:28:00,8682.00000,8684.00000,8681.00000,8682.00000,29
2007/8/28,11:29:00,8685.00000,8686.00000,8683.00000,8685.00000,28
2007/8/28,11:30:00,8687.00000,8688.00000,8683.00000,8683.00000,42
2007/8/28,11:31:00,8684.00000,8685.00000,8682.00000,8684.00000,31
2007/8/28,11:32:00,8685.00000,8687.00000,8683.00000,8685.00000,34
2007/8/28,11:33:00,8685.00000,8690.00000,8684.00000,8690.00000,67
2007/8/28,11:34:00,8689.00000,8691.00000,8689.00000,8690.00000,42
2007/8/28,11:35:00,8690.00000,8691.00000,8689.00000,8689.00000,36
2007/8/28,11:36:00,8690.00000,8691.00000,8685.00000,8685.00000,60
2007/8/28,11:37:00,8685.00000,8686.00000,8682.00000,8683.00000,54
2007/8/28,11:38:00,8682.00000,8683.00000,8681.00000,8681.00000,64
2007/8/28,11:39:00,8681.00000,8681.00000,8668.00000,8670.00000,335
2007/8/28,11:40:00,8670.00000,8671.00000,8667.00000,8669.00000,131
2007/8/28,11:41:00,8670.00000,8675.00000,8668.00000,8668.00000,154
2007/8/28,11:42:00,8670.00000,8670.00000,8660.00000,8663.00000,177
2007/8/28,11:43:00,8662.00000,8667.00000,8660.00000,8666.00000,100
2007/8/28,11:44:00,8666.00000,8668.00000,8665.00000,8668.00000,74
2007/8/28,11:45:00,8666.00000,8672.00000,8664.00000,8670.00000,44
2007/8/28,11:46:00,8670.00000,8670.00000,8667.00000,8667.00000,39
2007/8/28,11:47:00,8668.00000,8668.00000,8650.00000,8655.00000,380
2007/8/28,11:48:00,8654.00000,8658.00000,8652.00000,8658.00000,183
2007/8/28,11:49:00,8658.00000,8659.00000,8655.00000,8655.00000,102
2007/8/28,11:50:00,8656.00000,8656.00000,8642.00000,8643.00000,373
2007/8/28,11:51:00,8647.00000,8653.00000,8643.00000,8651.00000,152
2007/8/28,11:52:00,8651.00000,8652.00000,8648.00000,8651.00000,130
2007/8/28,11:53:00,8650.00000,8652.00000,8648.00000,8652.00000,102
2007/8/28,11:54:00,8652.00000,8655.00000,8651.00000,8655.00000,97
2007/8/28,11:55:00,8655.00000,8655.00000,8652.00000,8653.00000,43
2007/8/28,11:56:00,8653.00000,8653.00000,8647.00000,8650.00000,132
2007/8/28,11:57:00,8650.00000,8655.00000,8647.00000,8650.00000,97
2007/8/28,11:58:00,8652.00000,8652.00000,8645.00000,8645.00000,127
2007/8/28,11:59:00,8646.00000,8647.00000,8631.00000,8646.00000,367
2007/8/28,12:00:00,8642.00000,8645.00000,8636.00000,8638.00000,158
2007/8/28,12:01:00,8639.00000,8639.00000,8629.00000,8635.00000,224
2007/8/28,12:02:00,8636.00000,8640.00000,8635.00000,8640.00000,101
2007/8/28,12:03:00,8638.00000,8646.00000,8638.00000,8642.00000,120
2007/8/28,12:04:00,8643.00000,8648.00000,8643.00000,8648.00000,83
2007/8/28,12:05:00,8647.00000,8648.00000,8640.00000,8640.00000,124
2007/8/28,12:06:00,8640.00000,8642.00000,8638.00000,8642.00000,89
2007/8/28,12:07:00,8642.00000,8642.00000,8630.00000,8633.00000,191
2007/8/28,12:08:00,8633.00000,8645.00000,8633.00000,8641.00000,121
2007/8/28,12:09:00,8642.00000,8642.00000,8636.00000,8637.00000,60
2007/8/28,12:10:00,8639.00000,8644.00000,8638.00000,8642.00000,66
2007/8/28,12:11:00,8639.00000,8643.00000,8638.00000,8641.00000,45
2007/8/28,12:12:00,8641.00000,8652.00000,8641.00000,8649.00000,176
2007/8/28,12:13:00,8649.00000,8649.00000,8643.00000,8645.00000,76
2007/8/28,12:14:00,8642.00000,8644.00000,8638.00000,8641.00000,102
2007/8/28,12:15:00,8642.00000,8644.00000,8639.00000,8641.00000,85
2007/8/28,12:16:00,8641.00000,8641.00000,8633.00000,8635.00000,144
2007/8/28,12:17:00,8636.00000,8637.00000,8631.00000,8632.00000,113
2007/8/28,12:18:00,8634.00000,8641.00000,8632.00000,8638.00000,81
2007/8/28,12:19:00,8638.00000,8644.00000,8638.00000,8640.00000,72
2007/8/28,12:20:00,8638.00000,8639.00000,8626.00000,8626.00000,197
2007/8/28,12:21:00,8626.00000,8636.00000,8626.00000,8633.00000,146
2007/8/28,12:22:00,8633.00000,8636.00000,8626.00000,8635.00000,120
2007/8/28,12:23:00,8634.00000,8636.00000,8630.00000,8632.00000,89
2007/8/28,12:24:00,8632.00000,8637.00000,8628.00000,8636.00000,92
2007/8/28,12:25:00,8637.00000,8643.00000,8637.00000,8641.00000,94
2007/8/28,12:26:00,8641.00000,8643.00000,8637.00000,8638.00000,41
2007/8/28,12:27:00,8638.00000,8642.00000,8638.00000,8641.00000,40
2007/8/28,12:28:00,8641.00000,8641.00000,8637.00000,8639.00000,45
2007/8/28,12:29:00,8638.00000,8643.00000,8635.00000,8643.00000,116
2007/8/28,12:30:00,8642.00000,8642.00000,8634.00000,8637.00000,92
2007/8/28,12:31:00,8635.00000,8637.00000,8633.00000,8636.00000,31
2007/8/28,12:32:00,8636.00000,8638.00000,8635.00000,8635.00000,44
2007/8/28,12:33:00,8636.00000,8638.00000,8635.00000,8638.00000,34
2007/8/28,12:34:00,8637.00000,8637.00000,8634.00000,8635.00000,65
2007/8/28,12:35:00,8637.00000,8637.00000,8634.00000,8634.00000,15
2007/8/28,12:36:00,8635.00000,8638.00000,8633.00000,8635.00000,92
2007/8/28,12:37:00,8635.00000,8636.00000,8633.00000,8633.00000,77
2007/8/28,12:38:00,8632.00000,8632.00000,8625.00000,8631.00000,199
2007/8/28,12:39:00,8630.00000,8633.00000,8624.00000,8624.00000,136
2007/8/28,12:40:00,8625.00000,8635.00000,8623.00000,8634.00000,121
2007/8/28,12:41:00,8634.00000,8635.00000,8630.00000,8630.00000,94
2007/8/28,12:42:00,8628.00000,8630.00000,8624.00000,8630.00000,104
2007/8/28,12:43:00,8630.00000,8631.00000,8620.00000,8620.00000,223
2007/8/28,12:44:00,8620.00000,8621.00000,8610.00000,8612.00000,296
2007/8/28,12:45:00,8613.00000,8615.00000,8606.00000,8612.00000,318
2007/8/28,12:46:00,8612.00000,8614.00000,8600.00000,8603.00000,396
2007/8/28,12:47:00,8604.00000,8610.00000,8603.00000,8609.00000,201
2007/8/28,12:48:00,8607.00000,8610.00000,8602.00000,8607.00000,122
2007/8/28,12:49:00,8607.00000,8607.00000,8601.00000,8603.00000,158
2007/8/28,12:50:00,8604.00000,8610.00000,8603.00000,8608.00000,215
2007/8/28,12:51:00,8608.00000,8609.00000,8604.00000,8605.00000,85
2007/8/28,12:52:00,8604.00000,8607.00000,8595.00000,8606.00000,418
2007/8/28,12:53:00,8605.00000,8608.00000,8597.00000,8601.00000,182
2007/8/28,12:54:00,8601.00000,8609.00000,8601.00000,8607.00000,109
2007/8/28,12:55:00,8609.00000,8613.00000,8607.00000,8610.00000,152
2007/8/28,12:56:00,8608.00000,8612.00000,8608.00000,8611.00000,47
2007/8/28,12:57:00,8612.00000,8612.00000,8610.00000,8611.00000,110
2007/8/28,12:58:00,8612.00000,8620.00000,8611.00000,8619.00000,212
2007/8/28,12:59:00,8618.00000,8619.00000,8614.00000,8615.00000,122
2007/8/28,13:00:00,8615.00000,8618.00000,8614.00000,8617.00000,80
2007/8/28,13:01:00,8618.00000,8619.00000,8612.00000,8612.00000,149
2007/8/28,13:02:00,8613.00000,8624.00000,8612.00000,8624.00000,136
2007/8/28,13:03:00,8624.00000,8628.00000,8620.00000,8626.00000,138
2007/8/28,13:04:00,8628.00000,8637.00000,8626.00000,8632.00000,166
2007/8/28,13:05:00,8631.00000,8647.00000,8631.00000,8647.00000,283
2007/8/28,13:06:00,8644.00000,8647.00000,8636.00000,8640.00000,226
2007/8/28,13:07:00,8638.00000,8639.00000,8634.00000,8638.00000,82
2007/8/28,13:08:00,8635.00000,8636.00000,8628.00000,8629.00000,118
2007/8/28,13:09:00,8630.00000,8630.00000,8625.00000,8630.00000,99
2007/8/28,13:10:00,8628.00000,8630.00000,8628.00000,8630.00000,35
2007/8/28,13:11:00,8627.00000,8628.00000,8622.00000,8625.00000,73
2007/8/28,13:12:00,8625.00000,8626.00000,8620.00000,8620.00000,74
2007/8/28,13:13:00,8619.00000,8622.00000,8616.00000,8616.00000,115
2007/8/28,13:14:00,8617.00000,8628.00000,8616.00000,8625.00000,105
2007/8/28,13:15:00,8628.00000,8630.00000,8625.00000,8626.00000,74
2007/8/28,13:16:00,8629.00000,8630.00000,8626.00000,8626.00000,38
2007/8/28,13:17:00,8627.00000,8634.00000,8627.00000,8634.00000,103
2007/8/28,13:18:00,8634.00000,8640.00000,8630.00000,8630.00000,151
2007/8/28,13:19:00,8634.00000,8636.00000,8630.00000,8636.00000,35
2007/8/28,13:20:00,8636.00000,8638.00000,8636.00000,8638.00000,25
2007/8/28,13:21:00,8636.00000,8639.00000,8632.00000,8634.00000,63
2007/8/28,13:22:00,8632.00000,8634.00000,8632.00000,8633.00000,26
2007/8/28,13:23:00,8633.00000,8638.00000,8632.00000,8638.00000,38
2007/8/28,13:24:00,8635.00000,8639.00000,8635.00000,8638.00000,60
2007/8/28,13:25:00,8637.00000,8640.00000,8636.00000,8640.00000,76
2007/8/28,13:26:00,8640.00000,8640.00000,8638.00000,8639.00000,94
2007/8/28,13:27:00,8639.00000,8639.00000,8634.00000,8637.00000,92
2007/8/28,13:28:00,8637.00000,8638.00000,8634.00000,8634.00000,53
2007/8/28,13:29:00,8634.00000,8636.00000,8633.00000,8633.00000,31
2007/8/28,13:30:00,8634.00000,8637.00000,8633.00000,8637.00000,66
2007/8/28,13:31:00,8636.00000,8656.00000,8636.00000,8650.00000,480
2007/8/28,13:32:00,8651.00000,8657.00000,8648.00000,8655.00000,288
2007/8/28,13:33:00,8656.00000,8657.00000,8652.00000,8657.00000,207
2007/8/28,13:34:00,8653.00000,8658.00000,8652.00000,8658.00000,226
2007/8/28,13:35:00,8657.00000,8662.00000,8656.00000,8662.00000,252
2007/8/28,13:36:00,8662.00000,8663.00000,8660.00000,8662.00000,201
2007/8/28,13:37:00,8661.00000,8663.00000,8660.00000,8663.00000,93
2007/8/28,13:38:00,8662.00000,8670.00000,8661.00000,8669.00000,209
2007/8/28,13:39:00,8669.00000,8675.00000,8668.00000,8675.00000,152
2007/8/28,13:40:00,8675.00000,8675.00000,8672.00000,8675.00000,178
2007/8/28,13:45:00,8680.00000,8680.00000,8680.00000,8680.00000,866
2007/8/29,08:46:00,8470.00000,8480.00000,8460.00000,8465.00000,1233
2007/8/29,08:47:00,8473.00000,8480.00000,8466.00000,8470.00000,316
2007/8/29,08:48:00,8470.00000,8479.00000,8468.00000,8472.00000,338
2007/8/29,08:49:00,8475.00000,8477.00000,8471.00000,8477.00000,161
2007/8/29,08:50:00,8477.00000,8487.00000,8475.00000,8485.00000,179
2007/8/29,08:51:00,8485.00000,8486.00000,8478.00000,8482.00000,173
2007/8/29,08:52:00,8482.00000,8489.00000,8482.00000,8487.00000,115
2007/8/29,08:53:00,8488.00000,8491.00000,8485.00000,8490.00000,125
2007/8/29,08:54:00,8489.00000,8489.00000,8486.00000,8486.00000,108
2007/8/29,08:55:00,8488.00000,8489.00000,8483.00000,8485.00000,94
2007/8/29,08:56:00,8485.00000,8485.00000,8480.00000,8481.00000,97
2007/8/29,08:57:00,8480.00000,8483.00000,8476.00000,8481.00000,256
2007/8/29,08:58:00,8481.00000,8483.00000,8479.00000,8480.00000,77
2007/8/29,08:59:00,8480.00000,8483.00000,8479.00000,8480.00000,73
2007/8/29,09:00:00,8482.00000,8484.00000,8481.00000,8482.00000,59
2007/8/29,09:01:00,8483.00000,8483.00000,8475.00000,8481.00000,170
2007/8/29,09:02:00,8481.00000,8489.00000,8480.00000,8489.00000,161
2007/8/29,09:03:00,8489.00000,8497.00000,8487.00000,8488.00000,171
2007/8/29,09:04:00,8488.00000,8497.00000,8484.00000,8495.00000,157
2007/8/29,09:05:00,8497.00000,8498.00000,8490.00000,8493.00000,115
2007/8/29,09:06:00,8494.00000,8495.00000,8483.00000,8489.00000,184
2007/8/29,09:07:00,8483.00000,8492.00000,8482.00000,8492.00000,96
2007/8/29,09:08:00,8490.00000,8490.00000,8477.00000,8479.00000,244
2007/8/29,09:09:00,8480.00000,8486.00000,8478.00000,8485.00000,91
2007/8/29,09:10:00,8485.00000,8486.00000,8478.00000,8480.00000,157
2007/8/29,09:11:00,8480.00000,8484.00000,8477.00000,8483.00000,162
2007/8/29,09:12:00,8484.00000,8490.00000,8483.00000,8483.00000,124
2007/8/29,09:13:00,8482.00000,8483.00000,8478.00000,8483.00000,117
2007/8/29,09:14:00,8482.00000,8493.00000,8482.00000,8492.00000,112
2007/8/29,09:15:00,8492.00000,8494.00000,8484.00000,8484.00000,127
2007/8/29,09:16:00,8484.00000,8489.00000,8480.00000,8484.00000,259
2007/8/29,09:17:00,8484.00000,8493.00000,8483.00000,8489.00000,118
2007/8/29,09:18:00,8492.00000,8503.00000,8488.00000,8499.00000,275
2007/8/29,09:19:00,8502.00000,8502.00000,8490.00000,8500.00000,123
2007/8/29,09:20:00,8496.00000,8502.00000,8493.00000,8500.00000,125
2007/8/29,09:21:00,8500.00000,8500.00000,8488.00000,8491.00000,118
2007/8/29,09:22:00,8488.00000,8491.00000,8486.00000,8489.00000,80
2007/8/29,09:23:00,8490.00000,8491.00000,8488.00000,8490.00000,69
2007/8/29,09:24:00,8490.00000,8495.00000,8489.00000,8494.00000,84
2007/8/29,09:25:00,8493.00000,8493.00000,8489.00000,8489.00000,73
2007/8/29,09:26:00,8489.00000,8489.00000,8483.00000,8483.00000,177
2007/8/29,09:27:00,8484.00000,8487.00000,8480.00000,8486.00000,154
2007/8/29,09:28:00,8486.00000,8487.00000,8475.00000,8475.00000,288
2007/8/29,09:29:00,8477.00000,8477.00000,8465.00000,8476.00000,344
2007/8/29,09:30:00,8476.00000,8478.00000,8467.00000,8476.00000,121
2007/8/29,09:31:00,8476.00000,8476.00000,8461.00000,8462.00000,384
2007/8/29,09:32:00,8462.00000,8465.00000,8451.00000,8462.00000,522
2007/8/29,09:33:00,8460.00000,8461.00000,8452.00000,8455.00000,210
2007/8/29,09:34:00,8455.00000,8458.00000,8450.00000,8453.00000,299
2007/8/29,09:35:00,8452.00000,8460.00000,8446.00000,8456.00000,567
2007/8/29,09:36:00,8454.00000,8460.00000,8449.00000,8460.00000,151
2007/8/29,09:37:00,8459.00000,8462.00000,8457.00000,8460.00000,147
2007/8/29,09:38:00,8461.00000,8469.00000,8460.00000,8467.00000,247
2007/8/29,09:39:00,8466.00000,8471.00000,8462.00000,8470.00000,128
2007/8/29,09:40:00,8472.00000,8472.00000,8465.00000,8466.00000,184
2007/8/29,09:41:00,8466.00000,8466.00000,8463.00000,8465.00000,92
2007/8/29,09:42:00,8466.00000,8472.00000,8466.00000,8470.00000,215
2007/8/29,09:43:00,8469.00000,8471.00000,8465.00000,8467.00000,98
2007/8/29,09:44:00,8467.00000,8467.00000,8464.00000,8464.00000,90
2007/8/29,09:45:00,8463.00000,8463.00000,8454.00000,8460.00000,154
2007/8/29,09:46:00,8460.00000,8463.00000,8459.00000,8461.00000,69
2007/8/29,09:47:00,8461.00000,8461.00000,8450.00000,8450.00000,228
2007/8/29,09:48:00,8449.00000,8450.00000,8437.00000,8442.00000,517
2007/8/29,09:49:00,8445.00000,8453.00000,8441.00000,8453.00000,165
2007/8/29,09:50:00,8453.00000,8453.00000,8446.00000,8449.00000,117
2007/8/29,09:51:00,8447.00000,8450.00000,8446.00000,8449.00000,118
2007/8/29,09:52:00,8448.00000,8460.00000,8446.00000,8460.00000,212
2007/8/29,09:53:00,8460.00000,8470.00000,8458.00000,8467.00000,167
2007/8/29,09:54:00,8469.00000,8472.00000,8466.00000,8470.00000,89
2007/8/29,09:55:00,8470.00000,8472.00000,8469.00000,8469.00000,93
2007/8/29,09:56:00,8469.00000,8471.00000,8466.00000,8469.00000,111
2007/8/29,09:57:00,8467.00000,8478.00000,8466.00000,8478.00000,248
2007/8/29,09:58:00,8477.00000,8477.00000,8466.00000,8467.00000,130
2007/8/29,09:59:00,8468.00000,8475.00000,8467.00000,8472.00000,58
2007/8/29,10:00:00,8472.00000,8490.00000,8472.00000,8490.00000,298
2007/8/29,10:01:00,8486.00000,8486.00000,8476.00000,8484.00000,185
2007/8/29,10:02:00,8485.00000,8485.00000,8480.00000,8481.00000,125
2007/8/29,10:03:00,8483.00000,8485.00000,8481.00000,8483.00000,62
2007/8/29,10:04:00,8482.00000,8483.00000,8476.00000,8480.00000,147
2007/8/29,10:05:00,8480.00000,8481.00000,8476.00000,8480.00000,112
2007/8/29,10:06:00,8481.00000,8482.00000,8475.00000,8480.00000,111
2007/8/29,10:07:00,8480.00000,8482.00000,8477.00000,8478.00000,38
2007/8/29,10:08:00,8478.00000,8481.00000,8477.00000,8481.00000,51
2007/8/29,10:09:00,8481.00000,8484.00000,8480.00000,8484.00000,50
2007/8/29,10:10:00,8484.00000,8486.00000,8479.00000,8479.00000,117
2007/8/29,10:11:00,8479.00000,8480.00000,8473.00000,8473.00000,60
2007/8/29,10:12:00,8474.00000,8475.00000,8471.00000,8472.00000,52
2007/8/29,10:13:00,8472.00000,8474.00000,8461.00000,8463.00000,177
2007/8/29,10:14:00,8463.00000,8465.00000,8460.00000,8462.00000,75
2007/8/29,10:15:00,8461.00000,8466.00000,8460.00000,8466.00000,61
2007/8/29,10:16:00,8466.00000,8480.00000,8465.00000,8480.00000,111
2007/8/29,10:17:00,8480.00000,8483.00000,8472.00000,8472.00000,100
2007/8/29,10:18:00,8476.00000,8479.00000,8475.00000,8477.00000,22
2007/8/29,10:19:00,8477.00000,8480.00000,8476.00000,8480.00000,37
2007/8/29,10:20:00,8479.00000,8480.00000,8476.00000,8476.00000,164
2007/8/29,10:21:00,8476.00000,8479.00000,8476.00000,8478.00000,42
2007/8/29,10:22:00,8479.00000,8483.00000,8476.00000,8480.00000,109
2007/8/29,10:23:00,8483.00000,8487.00000,8482.00000,8482.00000,111
2007/8/29,10:24:00,8484.00000,8485.00000,8477.00000,8480.00000,44
2007/8/29,10:25:00,8478.00000,8478.00000,8475.00000,8475.00000,39
2007/8/29,10:26:00,8475.00000,8477.00000,8474.00000,8475.00000,29
2007/8/29,10:27:00,8476.00000,8480.00000,8476.00000,8476.00000,56
2007/8/29,10:28:00,8478.00000,8478.00000,8477.00000,8477.00000,16
2007/8/29,10:29:00,8478.00000,8482.00000,8477.00000,8481.00000,25
2007/8/29,10:30:00,8482.00000,8485.00000,8480.00000,8485.00000,75
2007/8/29,10:31:00,8484.00000,8487.00000,8482.00000,8482.00000,65
2007/8/29,10:32:00,8482.00000,8483.00000,8476.00000,8482.00000,63
2007/8/29,10:33:00,8481.00000,8482.00000,8478.00000,8478.00000,40
2007/8/29,10:34:00,8480.00000,8483.00000,8480.00000,8483.00000,66
2007/8/29,10:35:00,8484.00000,8484.00000,8478.00000,8480.00000,59
2007/8/29,10:36:00,8481.00000,8481.00000,8478.00000,8480.00000,48
2007/8/29,10:37:00,8481.00000,8481.00000,8478.00000,8480.00000,43
2007/8/29,10:38:00,8478.00000,8485.00000,8478.00000,8485.00000,103
2007/8/29,10:39:00,8485.00000,8488.00000,8480.00000,8481.00000,107
2007/8/29,10:40:00,8482.00000,8482.00000,8476.00000,8476.00000,52
2007/8/29,10:41:00,8477.00000,8479.00000,8466.00000,8473.00000,120
2007/8/29,10:42:00,8475.00000,8475.00000,8468.00000,8468.00000,45
2007/8/29,10:43:00,8470.00000,8474.00000,8468.00000,8473.00000,42
2007/8/29,10:44:00,8472.00000,8474.00000,8472.00000,8473.00000,16
2007/8/29,10:45:00,8473.00000,8481.00000,8473.00000,8478.00000,72
2007/8/29,10:46:00,8481.00000,8485.00000,8478.00000,8479.00000,89
2007/8/29,10:47:00,8484.00000,8484.00000,8480.00000,8480.00000,48
2007/8/29,10:48:00,8482.00000,8485.00000,8481.00000,8485.00000,57
2007/8/29,10:49:00,8485.00000,8487.00000,8484.00000,8487.00000,44
2007/8/29,10:50:00,8486.00000,8488.00000,8485.00000,8488.00000,56
2007/8/29,10:51:00,8488.00000,8494.00000,8488.00000,8491.00000,274
2007/8/29,10:52:00,8491.00000,8493.00000,8488.00000,8488.00000,142
2007/8/29,10:53:00,8488.00000,8490.00000,8480.00000,8481.00000,115
2007/8/29,10:54:00,8479.00000,8481.00000,8476.00000,8479.00000,136
2007/8/29,10:55:00,8480.00000,8480.00000,8472.00000,8479.00000,133
2007/8/29,10:56:00,8479.00000,8479.00000,8472.00000,8473.00000,103
2007/8/29,10:57:00,8475.00000,8475.00000,8465.00000,8468.00000,173
2007/8/29,10:58:00,8468.00000,8475.00000,8464.00000,8474.00000,112
2007/8/29,10:59:00,8474.00000,8475.00000,8473.00000,8475.00000,36
2007/8/29,11:00:00,8473.00000,8475.00000,8470.00000,8470.00000,40
2007/8/29,11:01:00,8471.00000,8473.00000,8469.00000,8473.00000,45
2007/8/29,11:02:00,8472.00000,8475.00000,8471.00000,8473.00000,61
2007/8/29,11:03:00,8474.00000,8477.00000,8474.00000,8477.00000,34
2007/8/29,11:04:00,8477.00000,8481.00000,8477.00000,8480.00000,62
2007/8/29,11:05:00,8480.00000,8481.00000,8478.00000,8478.00000,34
2007/8/29,11:06:00,8478.00000,8479.00000,8475.00000,8475.00000,46
2007/8/29,11:07:00,8475.00000,8479.00000,8473.00000,8479.00000,66
2007/8/29,11:08:00,8479.00000,8480.00000,8478.00000,8479.00000,46
2007/8/29,11:09:00,8480.00000,8480.00000,8477.00000,8477.00000,18
2007/8/29,11:10:00,8477.00000,8477.00000,8472.00000,8475.00000,77
2007/8/29,11:11:00,8475.00000,8479.00000,8473.00000,8479.00000,39
2007/8/29,11:12:00,8479.00000,8482.00000,8476.00000,8476.00000,68
2007/8/29,11:13:00,8477.00000,8478.00000,8475.00000,8476.00000,36
2007/8/29,11:14:00,8477.00000,8478.00000,8475.00000,8477.00000,48
2007/8/29,11:15:00,8477.00000,8478.00000,8476.00000,8478.00000,26
2007/8/29,11:16:00,8478.00000,8479.00000,8472.00000,8472.00000,63
2007/8/29,11:17:00,8472.00000,8474.00000,8466.00000,8470.00000,115
2007/8/29,11:18:00,8472.00000,8474.00000,8466.00000,8470.00000,80
2007/8/29,11:19:00,8469.00000,8471.00000,8463.00000,8466.00000,129
2007/8/29,11:20:00,8468.00000,8469.00000,8463.00000,8467.00000,61
2007/8/29,11:21:00,8468.00000,8470.00000,8467.00000,8469.00000,64
2007/8/29,11:22:00,8469.00000,8469.00000,8464.00000,8465.00000,36
2007/8/29,11:23:00,8465.00000,8468.00000,8462.00000,8465.00000,81
2007/8/29,11:24:00,8466.00000,8469.00000,8463.00000,8465.00000,71
2007/8/29,11:25:00,8467.00000,8469.00000,8465.00000,8469.00000,44
2007/8/29,11:26:00,8470.00000,8472.00000,8468.00000,8470.00000,78
2007/8/29,11:27:00,8470.00000,8470.00000,8466.00000,8468.00000,41
2007/8/29,11:28:00,8468.00000,8468.00000,8465.00000,8466.00000,35
2007/8/29,11:29:00,8466.00000,8472.00000,8466.00000,8470.00000,44
2007/8/29,11:30:00,8470.00000,8473.00000,8469.00000,8473.00000,44
2007/8/29,11:31:00,8473.00000,8474.00000,8471.00000,8471.00000,18
2007/8/29,11:32:00,8470.00000,8470.00000,8465.00000,8470.00000,116
2007/8/29,11:33:00,8466.00000,8472.00000,8466.00000,8472.00000,27
2007/8/29,11:34:00,8472.00000,8472.00000,8470.00000,8470.00000,15
2007/8/29,11:35:00,8471.00000,8471.00000,8469.00000,8470.00000,22
2007/8/29,11:36:00,8469.00000,8472.00000,8469.00000,8472.00000,30
2007/8/29,11:37:00,8473.00000,8479.00000,8473.00000,8479.00000,64
2007/8/29,11:38:00,8479.00000,8480.00000,8476.00000,8480.00000,56
2007/8/29,11:39:00,8479.00000,8483.00000,8479.00000,8483.00000,89
2007/8/29,11:40:00,8483.00000,8490.00000,8483.00000,8488.00000,151
2007/8/29,11:41:00,8488.00000,8490.00000,8483.00000,8483.00000,94
2007/8/29,11:42:00,8484.00000,8487.00000,8483.00000,8487.00000,59
2007/8/29,11:43:00,8487.00000,8487.00000,8477.00000,8478.00000,71
2007/8/29,11:44:00,8478.00000,8483.00000,8478.00000,8480.00000,20
2007/8/29,11:45:00,8480.00000,8482.00000,8479.00000,8479.00000,42
2007/8/29,11:46:00,8479.00000,8480.00000,8477.00000,8479.00000,31
2007/8/29,11:47:00,8479.00000,8480.00000,8476.00000,8478.00000,101
2007/8/29,11:48:00,8479.00000,8481.00000,8478.00000,8481.00000,37
2007/8/29,11:49:00,8481.00000,8486.00000,8480.00000,8486.00000,41
2007/8/29,11:50:00,8485.00000,8485.00000,8483.00000,8484.00000,15
2007/8/29,11:51:00,8483.00000,8484.00000,8480.00000,8480.00000,38
2007/8/29,11:52:00,8483.00000,8485.00000,8481.00000,8485.00000,35
2007/8/29,11:53:00,8485.00000,8485.00000,8482.00000,8482.00000,32
2007/8/29,11:54:00,8484.00000,8490.00000,8484.00000,8490.00000,120
2007/8/29,11:55:00,8490.00000,8492.00000,8488.00000,8488.00000,151
2007/8/29,11:56:00,8489.00000,8489.00000,8486.00000,8487.00000,71
2007/8/29,11:57:00,8487.00000,8494.00000,8486.00000,8494.00000,158
2007/8/29,11:58:00,8494.00000,8500.00000,8492.00000,8500.00000,147
2007/8/29,11:59:00,8500.00000,8514.00000,8499.00000,8509.00000,415
2007/8/29,12:00:00,8508.00000,8510.00000,8502.00000,8502.00000,119
2007/8/29,12:01:00,8502.00000,8506.00000,8500.00000,8503.00000,127
2007/8/29,12:02:00,8500.00000,8504.00000,8496.00000,8498.00000,90
2007/8/29,12:03:00,8498.00000,8499.00000,8496.00000,8499.00000,63
2007/8/29,12:04:00,8499.00000,8499.00000,8495.00000,8495.00000,79
2007/8/29,12:05:00,8495.00000,8495.00000,8491.00000,8491.00000,77
2007/8/29,12:06:00,8491.00000,8493.00000,8487.00000,8487.00000,77
2007/8/29,12:07:00,8489.00000,8492.00000,8488.00000,8491.00000,74
2007/8/29,12:08:00,8491.00000,8497.00000,8491.00000,8497.00000,98
2007/8/29,12:09:00,8498.00000,8499.00000,8495.00000,8499.00000,103
2007/8/29,12:10:00,8496.00000,8498.00000,8495.00000,8498.00000,91
2007/8/29,12:11:00,8496.00000,8500.00000,8495.00000,8500.00000,158
2007/8/29,12:12:00,8500.00000,8501.00000,8497.00000,8500.00000,65
2007/8/29,12:13:00,8501.00000,8501.00000,8497.00000,8500.00000,61
2007/8/29,12:14:00,8497.00000,8499.00000,8497.00000,8498.00000,43
2007/8/29,12:15:00,8498.00000,8499.00000,8494.00000,8499.00000,98
2007/8/29,12:16:00,8498.00000,8498.00000,8494.00000,8495.00000,43
2007/8/29,12:17:00,8495.00000,8499.00000,8495.00000,8499.00000,43
2007/8/29,12:18:00,8499.00000,8500.00000,8497.00000,8499.00000,23
2007/8/29,12:19:00,8498.00000,8504.00000,8498.00000,8502.00000,106
2007/8/29,12:20:00,8504.00000,8509.00000,8502.00000,8506.00000,192
2007/8/29,12:21:00,8507.00000,8507.00000,8499.00000,8504.00000,101
2007/8/29,12:22:00,8504.00000,8504.00000,8498.00000,8499.00000,105
2007/8/29,12:23:00,8499.00000,8500.00000,8497.00000,8500.00000,67
2007/8/29,12:24:00,8500.00000,8504.00000,8495.00000,8495.00000,131
2007/8/29,12:25:00,8500.00000,8500.00000,8495.00000,8498.00000,19
2007/8/29,12:26:00,8500.00000,8501.00000,8498.00000,8500.00000,48
2007/8/29,12:27:00,8500.00000,8500.00000,8495.00000,8498.00000,31
2007/8/29,12:28:00,8496.00000,8499.00000,8496.00000,8497.00000,18
2007/8/29,12:29:00,8496.00000,8499.00000,8494.00000,8495.00000,53
2007/8/29,12:30:00,8496.00000,8506.00000,8495.00000,8506.00000,164
2007/8/29,12:31:00,8507.00000,8507.00000,8496.00000,8497.00000,82
2007/8/29,12:32:00,8497.00000,8502.00000,8496.00000,8502.00000,40
2007/8/29,12:33:00,8502.00000,8504.00000,8499.00000,8503.00000,66
2007/8/29,12:34:00,8503.00000,8510.00000,8503.00000,8507.00000,225
2007/8/29,12:35:00,8506.00000,8507.00000,8504.00000,8505.00000,53
2007/8/29,12:36:00,8505.00000,8510.00000,8505.00000,8508.00000,119
2007/8/29,12:37:00,8508.00000,8508.00000,8503.00000,8505.00000,66
2007/8/29,12:38:00,8504.00000,8504.00000,8496.00000,8501.00000,68
2007/8/29,12:39:00,8500.00000,8504.00000,8500.00000,8503.00000,22
2007/8/29,12:40:00,8504.00000,8511.00000,8504.00000,8511.00000,102
2007/8/29,12:41:00,8510.00000,8512.00000,8505.00000,8507.00000,117
2007/8/29,12:42:00,8507.00000,8513.00000,8507.00000,8513.00000,151
2007/8/29,12:43:00,8513.00000,8516.00000,8509.00000,8513.00000,286
2007/8/29,12:44:00,8512.00000,8513.00000,8503.00000,8503.00000,127
2007/8/29,12:45:00,8502.00000,8505.00000,8498.00000,8500.00000,160
2007/8/29,12:46:00,8500.00000,8503.00000,8498.00000,8503.00000,92
2007/8/29,12:47:00,8503.00000,8506.00000,8500.00000,8505.00000,80
2007/8/29,12:48:00,8506.00000,8513.00000,8505.00000,8513.00000,95
2007/8/29,12:49:00,8512.00000,8522.00000,8512.00000,8517.00000,321
2007/8/29,12:50:00,8519.00000,8525.00000,8516.00000,8523.00000,287
2007/8/29,12:51:00,8525.00000,8527.00000,8520.00000,8520.00000,174
2007/8/29,12:52:00,8522.00000,8523.00000,8520.00000,8521.00000,55
2007/8/29,12:53:00,8523.00000,8544.00000,8522.00000,8539.00000,264
2007/8/29,12:54:00,8540.00000,8542.00000,8533.00000,8539.00000,241
2007/8/29,12:55:00,8539.00000,8551.00000,8539.00000,8548.00000,406
2007/8/29,12:56:00,8549.00000,8557.00000,8548.00000,8554.00000,352
2007/8/29,12:57:00,8552.00000,8554.00000,8546.00000,8550.00000,257
2007/8/29,12:58:00,8549.00000,8565.00000,8548.00000,8562.00000,273
2007/8/29,12:59:00,8562.00000,8568.00000,8560.00000,8563.00000,299
2007/8/29,13:00:00,8563.00000,8564.00000,8558.00000,8559.00000,177
2007/8/29,13:01:00,8559.00000,8561.00000,8556.00000,8560.00000,153
2007/8/29,13:02:00,8558.00000,8562.00000,8555.00000,8555.00000,178
2007/8/29,13:03:00,8555.00000,8555.00000,8548.00000,8548.00000,234
2007/8/29,13:04:00,8549.00000,8553.00000,8547.00000,8547.00000,60
2007/8/29,13:05:00,8547.00000,8548.00000,8537.00000,8537.00000,221
2007/8/29,13:06:00,8538.00000,8542.00000,8536.00000,8541.00000,228
2007/8/29,13:07:00,8542.00000,8544.00000,8538.00000,8540.00000,107
2007/8/29,13:08:00,8540.00000,8547.00000,8538.00000,8538.00000,110
2007/8/29,13:09:00,8538.00000,8539.00000,8536.00000,8536.00000,116
2007/8/29,13:10:00,8536.00000,8538.00000,8535.00000,8536.00000,83
2007/8/29,13:11:00,8538.00000,8546.00000,8537.00000,8538.00000,181
2007/8/29,13:12:00,8538.00000,8544.00000,8538.00000,8542.00000,70
2007/8/29,13:13:00,8542.00000,8544.00000,8540.00000,8544.00000,121
2007/8/29,13:14:00,8542.00000,8544.00000,8539.00000,8540.00000,65
2007/8/29,13:15:00,8538.00000,8538.00000,8533.00000,8533.00000,103
2007/8/29,13:16:00,8534.00000,8535.00000,8527.00000,8528.00000,162
2007/8/29,13:17:00,8528.00000,8530.00000,8520.00000,8525.00000,234
2007/8/29,13:18:00,8524.00000,8535.00000,8521.00000,8532.00000,150
2007/8/29,13:19:00,8535.00000,8537.00000,8533.00000,8536.00000,100
2007/8/29,13:20:00,8537.00000,8541.00000,8536.00000,8539.00000,58
2007/8/29,13:21:00,8540.00000,8542.00000,8538.00000,8539.00000,93
2007/8/29,13:22:00,8539.00000,8540.00000,8536.00000,8536.00000,77
2007/8/29,13:23:00,8537.00000,8538.00000,8530.00000,8534.00000,132
2007/8/29,13:24:00,8534.00000,8539.00000,8533.00000,8538.00000,141
2007/8/29,13:25:00,8538.00000,8542.00000,8537.00000,8542.00000,67
2007/8/29,13:26:00,8540.00000,8551.00000,8540.00000,8550.00000,210
2007/8/29,13:27:00,8550.00000,8550.00000,8544.00000,8549.00000,146
2007/8/29,13:28:00,8548.00000,8549.00000,8543.00000,8547.00000,128
2007/8/29,13:29:00,8547.00000,8553.00000,8545.00000,8550.00000,130
2007/8/29,13:30:00,8550.00000,8551.00000,8545.00000,8550.00000,125
2007/8/29,13:31:00,8550.00000,8559.00000,8545.00000,8555.00000,303
2007/8/29,13:32:00,8551.00000,8555.00000,8551.00000,8554.00000,82
2007/8/29,13:33:00,8554.00000,8558.00000,8553.00000,8558.00000,122
2007/8/29,13:34:00,8556.00000,8560.00000,8556.00000,8557.00000,143
2007/8/29,13:35:00,8559.00000,8561.00000,8557.00000,8560.00000,239
2007/8/29,13:36:00,8560.00000,8562.00000,8560.00000,8560.00000,166
2007/8/29,13:37:00,8561.00000,8562.00000,8553.00000,8554.00000,150
2007/8/29,13:38:00,8553.00000,8554.00000,8544.00000,8545.00000,183
2007/8/29,13:39:00,8545.00000,8548.00000,8542.00000,8543.00000,135
2007/8/29,13:40:00,8543.00000,8545.00000,8540.00000,8544.00000,246
2007/8/29,13:45:00,8549.00000,8549.00000,8549.00000,8549.00000,742
2007/8/30,08:46:00,8697.00000,8710.00000,8681.00000,8706.00000,999
2007/8/30,08:47:00,8706.00000,8707.00000,8700.00000,8701.00000,388
2007/8/30,08:48:00,8702.00000,8702.00000,8696.00000,8699.00000,244
2007/8/30,08:49:00,8699.00000,8700.00000,8696.00000,8698.00000,181
2007/8/30,08:50:00,8698.00000,8699.00000,8693.00000,8698.00000,219
2007/8/30,08:51:00,8698.00000,8698.00000,8689.00000,8689.00000,185
2007/8/30,08:52:00,8688.00000,8688.00000,8682.00000,8686.00000,174
2007/8/30,08:53:00,8685.00000,8687.00000,8683.00000,8685.00000,91
2007/8/30,08:54:00,8685.00000,8688.00000,8681.00000,8686.00000,112
2007/8/30,08:55:00,8683.00000,8687.00000,8683.00000,8686.00000,56
2007/8/30,08:56:00,8687.00000,8692.00000,8685.00000,8690.00000,84
2007/8/30,08:57:00,8690.00000,8693.00000,8689.00000,8690.00000,77
2007/8/30,08:58:00,8690.00000,8692.00000,8688.00000,8689.00000,43
2007/8/30,08:59:00,8690.00000,8692.00000,8689.00000,8689.00000,74
2007/8/30,09:00:00,8689.00000,8693.00000,8689.00000,8693.00000,125
2007/8/30,09:01:00,8690.00000,8694.00000,8690.00000,8692.00000,78
2007/8/30,09:02:00,8691.00000,8693.00000,8683.00000,8683.00000,125
2007/8/30,09:03:00,8683.00000,8684.00000,8677.00000,8683.00000,139
2007/8/30,09:04:00,8684.00000,8684.00000,8672.00000,8672.00000,134
2007/8/30,09:05:00,8676.00000,8677.00000,8672.00000,8675.00000,115
2007/8/30,09:06:00,8675.00000,8678.00000,8675.00000,8676.00000,91
2007/8/30,09:07:00,8676.00000,8678.00000,8668.00000,8672.00000,124
2007/8/30,09:08:00,8672.00000,8680.00000,8670.00000,8676.00000,154
2007/8/30,09:09:00,8676.00000,8680.00000,8674.00000,8679.00000,91
2007/8/30,09:10:00,8677.00000,8683.00000,8672.00000,8683.00000,117
2007/8/30,09:11:00,8683.00000,8688.00000,8680.00000,8688.00000,179
2007/8/30,09:12:00,8688.00000,8693.00000,8686.00000,8693.00000,177
2007/8/30,09:13:00,8690.00000,8691.00000,8688.00000,8690.00000,98
2007/8/30,09:14:00,8689.00000,8692.00000,8684.00000,8684.00000,120
2007/8/30,09:15:00,8686.00000,8694.00000,8681.00000,8694.00000,166
2007/8/30,09:16:00,8694.00000,8695.00000,8691.00000,8692.00000,139
2007/8/30,09:17:00,8693.00000,8695.00000,8687.00000,8689.00000,282
2007/8/30,09:18:00,8691.00000,8692.00000,8688.00000,8690.00000,257
2007/8/30,09:19:00,8690.00000,8691.00000,8684.00000,8685.00000,211
2007/8/30,09:20:00,8684.00000,8685.00000,8679.00000,8679.00000,166
2007/8/30,09:21:00,8680.00000,8681.00000,8678.00000,8681.00000,130
2007/8/30,09:22:00,8681.00000,8685.00000,8681.00000,8683.00000,163
2007/8/30,09:23:00,8683.00000,8686.00000,8683.00000,8683.00000,92
2007/8/30,09:24:00,8683.00000,8684.00000,8678.00000,8684.00000,151
2007/8/30,09:25:00,8685.00000,8692.00000,8684.00000,8690.00000,363
2007/8/30,09:26:00,8690.00000,8694.00000,8689.00000,8692.00000,166
2007/8/30,09:27:00,8693.00000,8704.00000,8693.00000,8700.00000,614
2007/8/30,09:28:00,8699.00000,8703.00000,8699.00000,8699.00000,312
2007/8/30,09:29:00,8700.00000,8710.00000,8699.00000,8710.00000,433
2007/8/30,09:30:00,8706.00000,8723.00000,8706.00000,8721.00000,638
2007/8/30,09:31:00,8721.00000,8724.00000,8717.00000,8717.00000,415
2007/8/30,09:32:00,8717.00000,8721.00000,8717.00000,8720.00000,158
2007/8/30,09:33:00,8719.00000,8720.00000,8711.00000,8711.00000,170
2007/8/30,09:34:00,8716.00000,8717.00000,8711.00000,8712.00000,179
2007/8/30,09:35:00,8712.00000,8714.00000,8707.00000,8709.00000,194
2007/8/30,09:36:00,8710.00000,8712.00000,8710.00000,8711.00000,106
2007/8/30,09:37:00,8711.00000,8711.00000,8708.00000,8711.00000,123
2007/8/30,09:38:00,8711.00000,8714.00000,8710.00000,8712.00000,109
2007/8/30,09:39:00,8712.00000,8713.00000,8711.00000,8712.00000,75
2007/8/30,09:40:00,8712.00000,8717.00000,8712.00000,8713.00000,250
2007/8/30,09:41:00,8714.00000,8718.00000,8712.00000,8718.00000,212
2007/8/30,09:42:00,8718.00000,8720.00000,8715.00000,8717.00000,177
2007/8/30,09:43:00,8716.00000,8718.00000,8714.00000,8716.00000,70
2007/8/30,09:44:00,8716.00000,8717.00000,8710.00000,8710.00000,130
2007/8/30,09:45:00,8710.00000,8711.00000,8705.00000,8705.00000,97
2007/8/30,09:46:00,8706.00000,8710.00000,8704.00000,8706.00000,147
2007/8/30,09:47:00,8710.00000,8710.00000,8705.00000,8705.00000,94
2007/8/30,09:48:00,8708.00000,8708.00000,8701.00000,8701.00000,144
2007/8/30,09:49:00,8702.00000,8705.00000,8696.00000,8696.00000,179
2007/8/30,09:50:00,8697.00000,8700.00000,8696.00000,8700.00000,85
2007/8/30,09:51:00,8699.00000,8700.00000,8692.00000,8692.00000,162
2007/8/30,09:52:00,8695.00000,8695.00000,8692.00000,8693.00000,66
2007/8/30,09:53:00,8693.00000,8693.00000,8686.00000,8687.00000,149
2007/8/30,09:54:00,8687.00000,8691.00000,8683.00000,8683.00000,182
2007/8/30,09:55:00,8682.00000,8683.00000,8675.00000,8680.00000,200
2007/8/30,09:56:00,8682.00000,8690.00000,8681.00000,8682.00000,93
2007/8/30,09:57:00,8682.00000,8689.00000,8680.00000,8686.00000,98
2007/8/30,09:58:00,8688.00000,8689.00000,8686.00000,8688.00000,133
2007/8/30,09:59:00,8687.00000,8688.00000,8684.00000,8685.00000,86
2007/8/30,10:00:00,8685.00000,8685.00000,8683.00000,8684.00000,49
2007/8/30,10:01:00,8685.00000,8695.00000,8683.00000,8692.00000,133
2007/8/30,10:02:00,8694.00000,8694.00000,8686.00000,8688.00000,56
2007/8/30,10:03:00,8685.00000,8688.00000,8683.00000,8685.00000,69
2007/8/30,10:04:00,8686.00000,8686.00000,8683.00000,8685.00000,51
2007/8/30,10:05:00,8685.00000,8692.00000,8685.00000,8691.00000,78
2007/8/30,10:06:00,8691.00000,8692.00000,8689.00000,8691.00000,61
2007/8/30,10:07:00,8691.00000,8693.00000,8690.00000,8693.00000,52
2007/8/30,10:08:00,8693.00000,8697.00000,8693.00000,8695.00000,66
2007/8/30,10:09:00,8696.00000,8696.00000,8691.00000,8691.00000,64
2007/8/30,10:10:00,8692.00000,8694.00000,8686.00000,8688.00000,82
2007/8/30,10:11:00,8688.00000,8690.00000,8687.00000,8689.00000,26
2007/8/30,10:12:00,8689.00000,8690.00000,8688.00000,8689.00000,22
2007/8/30,10:13:00,8688.00000,8691.00000,8688.00000,8690.00000,64
2007/8/30,10:14:00,8691.00000,8694.00000,8691.00000,8693.00000,58
2007/8/30,10:15:00,8693.00000,8693.00000,8687.00000,8687.00000,96
2007/8/30,10:16:00,8688.00000,8690.00000,8687.00000,8690.00000,27
2007/8/30,10:17:00,8692.00000,8696.00000,8692.00000,8696.00000,61
2007/8/30,10:18:00,8696.00000,8696.00000,8692.00000,8693.00000,37
2007/8/30,10:19:00,8693.00000,8694.00000,8691.00000,8692.00000,30
2007/8/30,10:20:00,8692.00000,8694.00000,8690.00000,8690.00000,53
2007/8/30,10:21:00,8689.00000,8690.00000,8687.00000,8690.00000,60
2007/8/30,10:22:00,8689.00000,8693.00000,8689.00000,8693.00000,46
2007/8/30,10:23:00,8690.00000,8694.00000,8690.00000,8694.00000,27
2007/8/30,10:24:00,8694.00000,8697.00000,8693.00000,8696.00000,73
2007/8/30,10:25:00,8696.00000,8699.00000,8695.00000,8698.00000,81
2007/8/30,10:26:00,8698.00000,8701.00000,8698.00000,8701.00000,84
2007/8/30,10:27:00,8701.00000,8701.00000,8696.00000,8697.00000,67
2007/8/30,10:28:00,8698.00000,8698.00000,8695.00000,8698.00000,43
2007/8/30,10:29:00,8697.00000,8699.00000,8696.00000,8699.00000,54
2007/8/30,10:30:00,8700.00000,8705.00000,8699.00000,8699.00000,198
2007/8/30,10:31:00,8699.00000,8705.00000,8699.00000,8703.00000,36
2007/8/30,10:32:00,8703.00000,8704.00000,8701.00000,8702.00000,35
2007/8/30,10:33:00,8703.00000,8703.00000,8700.00000,8700.00000,51
2007/8/30,10:34:00,8700.00000,8703.00000,8700.00000,8700.00000,82
2007/8/30,10:35:00,8702.00000,8702.00000,8699.00000,8702.00000,64
2007/8/30,10:36:00,8701.00000,8701.00000,8699.00000,8699.00000,55
2007/8/30,10:37:00,8700.00000,8700.00000,8696.00000,8698.00000,65
2007/8/30,10:38:00,8698.00000,8699.00000,8696.00000,8696.00000,60
2007/8/30,10:39:00,8696.00000,8697.00000,8695.00000,8696.00000,35
2007/8/30,10:40:00,8696.00000,8698.00000,8696.00000,8697.00000,38
2007/8/30,10:41:00,8697.00000,8697.00000,8695.00000,8695.00000,51
2007/8/30,10:42:00,8696.00000,8696.00000,8692.00000,8693.00000,77
2007/8/30,10:43:00,8692.00000,8693.00000,8690.00000,8692.00000,65
2007/8/30,10:44:00,8690.00000,8692.00000,8688.00000,8692.00000,43
2007/8/30,10:45:00,8692.00000,8696.00000,8691.00000,8695.00000,35
2007/8/30,10:46:00,8696.00000,8696.00000,8691.00000,8691.00000,57
2007/8/30,10:47:00,8691.00000,8692.00000,8690.00000,8691.00000,38
2007/8/30,10:48:00,8691.00000,8697.00000,8691.00000,8697.00000,75
2007/8/30,10:49:00,8696.00000,8704.00000,8696.00000,8704.00000,98
2007/8/30,10:50:00,8704.00000,8710.00000,8701.00000,8708.00000,131
2007/8/30,10:51:00,8710.00000,8711.00000,8704.00000,8704.00000,95
2007/8/30,10:52:00,8705.00000,8708.00000,8703.00000,8707.00000,38
2007/8/30,10:53:00,8706.00000,8709.00000,8706.00000,8709.00000,54
2007/8/30,10:54:00,8709.00000,8709.00000,8705.00000,8705.00000,62
2007/8/30,10:55:00,8704.00000,8704.00000,8700.00000,8700.00000,48
2007/8/30,10:56:00,8700.00000,8703.00000,8700.00000,8701.00000,46
2007/8/30,10:57:00,8702.00000,8703.00000,8702.00000,8702.00000,24
2007/8/30,10:58:00,8702.00000,8705.00000,8701.00000,8705.00000,44
2007/8/30,10:59:00,8706.00000,8710.00000,8705.00000,8710.00000,89
2007/8/30,11:00:00,8710.00000,8713.00000,8704.00000,8704.00000,80
2007/8/30,11:01:00,8708.00000,8710.00000,8704.00000,8710.00000,31
2007/8/30,11:02:00,8709.00000,8711.00000,8705.00000,8705.00000,68
2007/8/30,11:03:00,8706.00000,8710.00000,8705.00000,8710.00000,29
2007/8/30,11:04:00,8709.00000,8714.00000,8709.00000,8713.00000,82
2007/8/30,11:05:00,8712.00000,8713.00000,8709.00000,8712.00000,58
2007/8/30,11:06:00,8710.00000,8712.00000,8709.00000,8710.00000,59
2007/8/30,11:07:00,8708.00000,8710.00000,8705.00000,8705.00000,71
2007/8/30,11:08:00,8706.00000,8707.00000,8705.00000,8705.00000,18
2007/8/30,11:09:00,8705.00000,8708.00000,8705.00000,8705.00000,34
2007/8/30,11:10:00,8705.00000,8710.00000,8704.00000,8710.00000,42
2007/8/30,11:11:00,8708.00000,8712.00000,8708.00000,8712.00000,49
2007/8/30,11:12:00,8711.00000,8715.00000,8710.00000,8715.00000,67
2007/8/30,11:13:00,8715.00000,8715.00000,8711.00000,8714.00000,35
2007/8/30,11:14:00,8714.00000,8715.00000,8711.00000,8714.00000,40
2007/8/30,11:15:00,8714.00000,8716.00000,8714.00000,8715.00000,61
2007/8/30,11:16:00,8715.00000,8717.00000,8715.00000,8715.00000,66
2007/8/30,11:17:00,8715.00000,8716.00000,8714.00000,8715.00000,74
2007/8/30,11:18:00,8715.00000,8715.00000,8708.00000,8708.00000,49
2007/8/30,11:19:00,8709.00000,8710.00000,8706.00000,8706.00000,53
2007/8/30,11:20:00,8706.00000,8708.00000,8705.00000,8707.00000,33
2007/8/30,11:21:00,8705.00000,8706.00000,8696.00000,8696.00000,143
2007/8/30,11:22:00,8698.00000,8700.00000,8696.00000,8700.00000,59
2007/8/30,11:23:00,8699.00000,8701.00000,8698.00000,8700.00000,45
2007/8/30,11:24:00,8700.00000,8702.00000,8700.00000,8701.00000,19
2007/8/30,11:25:00,8703.00000,8706.00000,8702.00000,8706.00000,29
2007/8/30,11:26:00,8706.00000,8710.00000,8705.00000,8707.00000,92
2007/8/30,11:27:00,8707.00000,8709.00000,8706.00000,8706.00000,23
2007/8/30,11:28:00,8706.00000,8706.00000,8705.00000,8705.00000,23
2007/8/30,11:29:00,8705.00000,8705.00000,8701.00000,8702.00000,32
2007/8/30,11:30:00,8703.00000,8703.00000,8700.00000,8700.00000,124
2007/8/30,11:31:00,8700.00000,8700.00000,8698.00000,8700.00000,138
2007/8/30,11:32:00,8700.00000,8702.00000,8700.00000,8700.00000,42
2007/8/30,11:33:00,8700.00000,8700.00000,8696.00000,8696.00000,87
2007/8/30,11:34:00,8697.00000,8697.00000,8692.00000,8695.00000,326
2007/8/30,11:35:00,8695.00000,8699.00000,8695.00000,8698.00000,93
2007/8/30,11:36:00,8698.00000,8700.00000,8695.00000,8695.00000,66
2007/8/30,11:37:00,8694.00000,8697.00000,8692.00000,8696.00000,71
2007/8/30,11:38:00,8697.00000,8700.00000,8696.00000,8697.00000,85
2007/8/30,11:39:00,8699.00000,8705.00000,8693.00000,8693.00000,116
2007/8/30,11:40:00,8692.00000,8692.00000,8687.00000,8687.00000,200
2007/8/30,11:41:00,8687.00000,8689.00000,8683.00000,8687.00000,153
2007/8/30,11:42:00,8687.00000,8688.00000,8685.00000,8685.00000,102
2007/8/30,11:43:00,8685.00000,8689.00000,8685.00000,8688.00000,51
2007/8/30,11:44:00,8688.00000,8694.00000,8687.00000,8694.00000,24
2007/8/30,11:45:00,8694.00000,8695.00000,8691.00000,8694.00000,51
2007/8/30,11:46:00,8694.00000,8695.00000,8690.00000,8691.00000,52
2007/8/30,11:47:00,8691.00000,8694.00000,8690.00000,8694.00000,91
2007/8/30,11:48:00,8694.00000,8695.00000,8691.00000,8694.00000,42
2007/8/30,11:49:00,8694.00000,8700.00000,8694.00000,8700.00000,79
2007/8/30,11:50:00,8701.00000,8702.00000,8698.00000,8698.00000,111
2007/8/30,11:51:00,8698.00000,8699.00000,8696.00000,8696.00000,30
2007/8/30,11:52:00,8698.00000,8698.00000,8693.00000,8695.00000,48
2007/8/30,11:53:00,8694.00000,8696.00000,8693.00000,8695.00000,58
2007/8/30,11:54:00,8695.00000,8696.00000,8692.00000,8693.00000,68
2007/8/30,11:55:00,8693.00000,8696.00000,8692.00000,8696.00000,36
2007/8/30,11:56:00,8695.00000,8695.00000,8693.00000,8693.00000,21
2007/8/30,11:57:00,8695.00000,8700.00000,8694.00000,8700.00000,58
2007/8/30,11:58:00,8700.00000,8700.00000,8693.00000,8693.00000,52
2007/8/30,11:59:00,8696.00000,8696.00000,8694.00000,8696.00000,44
2007/8/30,12:00:00,8696.00000,8696.00000,8690.00000,8690.00000,86
2007/8/30,12:01:00,8690.00000,8692.00000,8681.00000,8687.00000,332
2007/8/30,12:02:00,8683.00000,8688.00000,8681.00000,8687.00000,125
2007/8/30,12:03:00,8682.00000,8687.00000,8681.00000,8681.00000,59
2007/8/30,12:04:00,8681.00000,8684.00000,8680.00000,8680.00000,180
2007/8/30,12:05:00,8680.00000,8681.00000,8670.00000,8676.00000,304
2007/8/30,12:06:00,8676.00000,8679.00000,8675.00000,8677.00000,80
2007/8/30,12:07:00,8678.00000,8680.00000,8678.00000,8680.00000,31
2007/8/30,12:08:00,8679.00000,8683.00000,8679.00000,8682.00000,62
2007/8/30,12:09:00,8682.00000,8684.00000,8679.00000,8684.00000,99
2007/8/30,12:10:00,8682.00000,8683.00000,8679.00000,8680.00000,27
2007/8/30,12:11:00,8680.00000,8681.00000,8678.00000,8679.00000,33
2007/8/30,12:12:00,8678.00000,8684.00000,8678.00000,8683.00000,58
2007/8/30,12:13:00,8684.00000,8690.00000,8684.00000,8687.00000,77
2007/8/30,12:14:00,8689.00000,8690.00000,8686.00000,8688.00000,28
2007/8/30,12:15:00,8688.00000,8697.00000,8687.00000,8697.00000,130
2007/8/30,12:16:00,8697.00000,8697.00000,8693.00000,8695.00000,56
2007/8/30,12:17:00,8693.00000,8694.00000,8687.00000,8692.00000,45
2007/8/30,12:18:00,8692.00000,8695.00000,8692.00000,8694.00000,32
2007/8/30,12:19:00,8695.00000,8696.00000,8694.00000,8695.00000,33
2007/8/30,12:20:00,8696.00000,8698.00000,8695.00000,8698.00000,61
2007/8/30,12:21:00,8697.00000,8698.00000,8695.00000,8698.00000,71
2007/8/30,12:22:00,8697.00000,8698.00000,8696.00000,8698.00000,55
2007/8/30,12:23:00,8698.00000,8698.00000,8692.00000,8693.00000,62
2007/8/30,12:24:00,8692.00000,8694.00000,8692.00000,8694.00000,11
2007/8/30,12:25:00,8694.00000,8698.00000,8694.00000,8698.00000,64
2007/8/30,12:26:00,8698.00000,8705.00000,8697.00000,8703.00000,184
2007/8/30,12:27:00,8704.00000,8705.00000,8701.00000,8703.00000,79
2007/8/30,12:28:00,8704.00000,8704.00000,8701.00000,8701.00000,41
2007/8/30,12:29:00,8701.00000,8704.00000,8701.00000,8704.00000,20
2007/8/30,12:30:00,8705.00000,8713.00000,8703.00000,8712.00000,184
2007/8/30,12:31:00,8713.00000,8716.00000,8711.00000,8712.00000,159
2007/8/30,12:32:00,8712.00000,8713.00000,8707.00000,8707.00000,68
2007/8/30,12:33:00,8707.00000,8712.00000,8707.00000,8710.00000,41
2007/8/30,12:34:00,8710.00000,8713.00000,8710.00000,8713.00000,48
2007/8/30,12:35:00,8713.00000,8716.00000,8713.00000,8715.00000,88
2007/8/30,12:36:00,8715.00000,8723.00000,8713.00000,8722.00000,302
2007/8/30,12:37:00,8724.00000,8726.00000,8721.00000,8721.00000,462
2007/8/30,12:38:00,8721.00000,8723.00000,8716.00000,8717.00000,169
2007/8/30,12:39:00,8718.00000,8718.00000,8716.00000,8718.00000,56
2007/8/30,12:40:00,8718.00000,8720.00000,8716.00000,8719.00000,80
2007/8/30,12:41:00,8720.00000,8722.00000,8719.00000,8721.00000,74
2007/8/30,12:42:00,8720.00000,8721.00000,8719.00000,8719.00000,56
2007/8/30,12:43:00,8720.00000,8721.00000,8718.00000,8718.00000,56
2007/8/30,12:44:00,8718.00000,8719.00000,8713.00000,8715.00000,94
2007/8/30,12:45:00,8713.00000,8715.00000,8713.00000,8715.00000,35
2007/8/30,12:46:00,8713.00000,8720.00000,8713.00000,8720.00000,75
2007/8/30,12:47:00,8719.00000,8722.00000,8719.00000,8720.00000,92
2007/8/30,12:48:00,8720.00000,8720.00000,8715.00000,8716.00000,52
2007/8/30,12:49:00,8716.00000,8717.00000,8712.00000,8713.00000,104
2007/8/30,12:50:00,8713.00000,8716.00000,8712.00000,8715.00000,56
2007/8/30,12:51:00,8716.00000,8720.00000,8716.00000,8720.00000,114
2007/8/30,12:52:00,8721.00000,8731.00000,8721.00000,8731.00000,427
2007/8/30,12:53:00,8731.00000,8736.00000,8730.00000,8735.00000,316
2007/8/30,12:54:00,8736.00000,8743.00000,8735.00000,8738.00000,409
2007/8/30,12:55:00,8738.00000,8740.00000,8732.00000,8734.00000,151
2007/8/30,12:56:00,8735.00000,8738.00000,8734.00000,8735.00000,92
2007/8/30,12:57:00,8735.00000,8736.00000,8733.00000,8733.00000,104
2007/8/30,12:58:00,8734.00000,8736.00000,8733.00000,8736.00000,135
2007/8/30,12:59:00,8737.00000,8747.00000,8736.00000,8743.00000,346
2007/8/30,13:00:00,8743.00000,8746.00000,8740.00000,8746.00000,165
2007/8/30,13:01:00,8744.00000,8748.00000,8744.00000,8746.00000,208
2007/8/30,13:02:00,8747.00000,8756.00000,8747.00000,8754.00000,656
2007/8/30,13:03:00,8754.00000,8762.00000,8753.00000,8756.00000,502
2007/8/30,13:04:00,8759.00000,8760.00000,8752.00000,8755.00000,180
2007/8/30,13:05:00,8755.00000,8756.00000,8745.00000,8745.00000,179
2007/8/30,13:06:00,8745.00000,8748.00000,8740.00000,8740.00000,332
2007/8/30,13:07:00,8742.00000,8743.00000,8735.00000,8736.00000,198
2007/8/30,13:08:00,8737.00000,8738.00000,8732.00000,8735.00000,233
2007/8/30,13:09:00,8736.00000,8736.00000,8723.00000,8725.00000,233
2007/8/30,13:10:00,8725.00000,8730.00000,8723.00000,8728.00000,187
2007/8/30,13:11:00,8723.00000,8727.00000,8722.00000,8724.00000,147
2007/8/30,13:12:00,8722.00000,8725.00000,8714.00000,8715.00000,310
2007/8/30,13:13:00,8717.00000,8725.00000,8715.00000,8721.00000,135
2007/8/30,13:14:00,8721.00000,8721.00000,8709.00000,8709.00000,247
2007/8/30,13:15:00,8710.00000,8719.00000,8707.00000,8715.00000,140
2007/8/30,13:16:00,8714.00000,8716.00000,8701.00000,8702.00000,205
2007/8/30,13:17:00,8704.00000,8709.00000,8700.00000,8708.00000,257
2007/8/30,13:18:00,8706.00000,8715.00000,8706.00000,8710.00000,148
2007/8/30,13:19:00,8710.00000,8713.00000,8706.00000,8709.00000,179
2007/8/30,13:20:00,8710.00000,8713.00000,8705.00000,8713.00000,153
2007/8/30,13:21:00,8712.00000,8713.00000,8707.00000,8707.00000,80
2007/8/30,13:22:00,8708.00000,8710.00000,8705.00000,8709.00000,93
2007/8/30,13:23:00,8708.00000,8716.00000,8707.00000,8714.00000,160
2007/8/30,13:24:00,8714.00000,8714.00000,8708.00000,8710.00000,70
2007/8/30,13:25:00,8710.00000,8710.00000,8708.00000,8708.00000,52
2007/8/30,13:26:00,8709.00000,8710.00000,8708.00000,8708.00000,53
2007/8/30,13:27:00,8709.00000,8709.00000,8702.00000,8703.00000,199
2007/8/30,13:28:00,8703.00000,8705.00000,8699.00000,8699.00000,153
2007/8/30,13:29:00,8700.00000,8710.00000,8699.00000,8706.00000,118
2007/8/30,13:30:00,8706.00000,8712.00000,8706.00000,8708.00000,104
2007/8/30,13:31:00,8708.00000,8710.00000,8695.00000,8701.00000,413
2007/8/30,13:32:00,8700.00000,8710.00000,8698.00000,8708.00000,159
2007/8/30,13:33:00,8709.00000,8709.00000,8705.00000,8706.00000,107
2007/8/30,13:34:00,8706.00000,8709.00000,8705.00000,8706.00000,198
2007/8/30,13:35:00,8706.00000,8708.00000,8704.00000,8707.00000,157
2007/8/30,13:36:00,8705.00000,8707.00000,8703.00000,8704.00000,74
2007/8/30,13:37:00,8703.00000,8703.00000,8697.00000,8703.00000,266
2007/8/30,13:38:00,8703.00000,8704.00000,8700.00000,8702.00000,130
2007/8/30,13:39:00,8702.00000,8702.00000,8700.00000,8700.00000,131
2007/8/30,13:40:00,8701.00000,8702.00000,8698.00000,8700.00000,145
2007/8/30,13:45:00,8700.00000,8700.00000,8700.00000,8700.00000,657
2007/8/31,08:46:00,8760.00000,8763.00000,8744.00000,8745.00000,330
2007/8/31,08:47:00,8747.00000,8747.00000,8734.00000,8738.00000,124
2007/8/31,08:48:00,8739.00000,8745.00000,8737.00000,8743.00000,166
2007/8/31,08:49:00,8742.00000,8744.00000,8741.00000,8743.00000,62
2007/8/31,08:50:00,8744.00000,8745.00000,8743.00000,8744.00000,65
2007/8/31,08:51:00,8744.00000,8744.00000,8742.00000,8743.00000,83
2007/8/31,08:52:00,8743.00000,8743.00000,8741.00000,8742.00000,66
2007/8/31,08:53:00,8742.00000,8748.00000,8742.00000,8745.00000,146
2007/8/31,08:54:00,8745.00000,8749.00000,8742.00000,8749.00000,82
2007/8/31,08:55:00,8749.00000,8753.00000,8749.00000,8753.00000,127
2007/8/31,08:56:00,8752.00000,8755.00000,8751.00000,8754.00000,89
2007/8/31,08:57:00,8753.00000,8756.00000,8752.00000,8756.00000,70
2007/8/31,08:58:00,8755.00000,8756.00000,8753.00000,8753.00000,65
2007/8/31,08:59:00,8754.00000,8755.00000,8752.00000,8752.00000,47
2007/8/31,09:00:00,8753.00000,8753.00000,8749.00000,8751.00000,83
2007/8/31,09:01:00,8751.00000,8754.00000,8745.00000,8746.00000,116
2007/8/31,09:02:00,8748.00000,8748.00000,8738.00000,8738.00000,99
2007/8/31,09:03:00,8742.00000,8747.00000,8738.00000,8745.00000,134
2007/8/31,09:04:00,8747.00000,8749.00000,8740.00000,8746.00000,90
2007/8/31,09:05:00,8746.00000,8750.00000,8742.00000,8749.00000,81
2007/8/31,09:06:00,8749.00000,8750.00000,8743.00000,8746.00000,105
2007/8/31,09:07:00,8743.00000,8745.00000,8735.00000,8735.00000,115
2007/8/31,09:08:00,8735.00000,8736.00000,8728.00000,8731.00000,183
2007/8/31,09:09:00,8732.00000,8740.00000,8731.00000,8740.00000,194
2007/8/31,09:10:00,8740.00000,8746.00000,8739.00000,8741.00000,166
2007/8/31,09:11:00,8741.00000,8742.00000,8736.00000,8739.00000,115
2007/8/31,09:12:00,8741.00000,8742.00000,8739.00000,8741.00000,147
2007/8/31,09:13:00,8742.00000,8742.00000,8732.00000,8735.00000,132
2007/8/31,09:14:00,8736.00000,8742.00000,8735.00000,8740.00000,72
2007/8/31,09:15:00,8740.00000,8743.00000,8735.00000,8737.00000,88
2007/8/31,09:16:00,8736.00000,8747.00000,8736.00000,8747.00000,217
2007/8/31,09:17:00,8745.00000,8747.00000,8741.00000,8745.00000,90
2007/8/31,09:18:00,8745.00000,8753.00000,8745.00000,8753.00000,205
2007/8/31,09:19:00,8753.00000,8755.00000,8746.00000,8749.00000,109
2007/8/31,09:20:00,8750.00000,8750.00000,8745.00000,8748.00000,61
2007/8/31,09:21:00,8748.00000,8749.00000,8744.00000,8745.00000,110
2007/8/31,09:22:00,8745.00000,8748.00000,8744.00000,8748.00000,71
2007/8/31,09:23:00,8749.00000,8753.00000,8748.00000,8748.00000,129
2007/8/31,09:24:00,8748.00000,8753.00000,8745.00000,8753.00000,67
2007/8/31,09:25:00,8752.00000,8754.00000,8747.00000,8748.00000,96
2007/8/31,09:26:00,8749.00000,8749.00000,8746.00000,8746.00000,62
2007/8/31,09:27:00,8748.00000,8752.00000,8747.00000,8747.00000,84
2007/8/31,09:28:00,8748.00000,8748.00000,8744.00000,8746.00000,61
2007/8/31,09:29:00,8746.00000,8748.00000,8746.00000,8747.00000,30
2007/8/31,09:30:00,8748.00000,8753.00000,8746.00000,8751.00000,92
2007/8/31,09:31:00,8753.00000,8770.00000,8753.00000,8765.00000,609
2007/8/31,09:32:00,8765.00000,8767.00000,8762.00000,8763.00000,172
2007/8/31,09:33:00,8763.00000,8764.00000,8756.00000,8757.00000,58
2007/8/31,09:34:00,8758.00000,8763.00000,8758.00000,8762.00000,94
2007/8/31,09:35:00,8762.00000,8762.00000,8755.00000,8755.00000,147
2007/8/31,09:36:00,8755.00000,8756.00000,8753.00000,8756.00000,62
2007/8/31,09:37:00,8756.00000,8758.00000,8755.00000,8755.00000,67
2007/8/31,09:38:00,8754.00000,8755.00000,8749.00000,8749.00000,127
2007/8/31,09:39:00,8750.00000,8753.00000,8749.00000,8752.00000,83
2007/8/31,09:40:00,8752.00000,8752.00000,8748.00000,8749.00000,47
2007/8/31,09:41:00,8750.00000,8754.00000,8750.00000,8753.00000,55
2007/8/31,09:42:00,8752.00000,8755.00000,8752.00000,8754.00000,45
2007/8/31,09:43:00,8754.00000,8759.00000,8753.00000,8755.00000,63
2007/8/31,09:44:00,8757.00000,8757.00000,8753.00000,8754.00000,82
2007/8/31,09:45:00,8757.00000,8765.00000,8757.00000,8764.00000,114
2007/8/31,09:46:00,8764.00000,8777.00000,8764.00000,8770.00000,429
2007/8/31,09:47:00,8772.00000,8773.00000,8768.00000,8770.00000,101
2007/8/31,09:48:00,8768.00000,8770.00000,8765.00000,8769.00000,96
2007/8/31,09:49:00,8770.00000,8775.00000,8769.00000,8773.00000,197
2007/8/31,09:50:00,8775.00000,8785.00000,8775.00000,8778.00000,431
2007/8/31,09:51:00,8780.00000,8782.00000,8776.00000,8782.00000,195
2007/8/31,09:52:00,8782.00000,8787.00000,8780.00000,8781.00000,282
2007/8/31,09:53:00,8781.00000,8781.00000,8773.00000,8779.00000,129
2007/8/31,09:54:00,8779.00000,8780.00000,8775.00000,8776.00000,139
2007/8/31,09:55:00,8777.00000,8779.00000,8776.00000,8778.00000,140
2007/8/31,09:56:00,8779.00000,8781.00000,8775.00000,8777.00000,182
2007/8/31,09:57:00,8777.00000,8778.00000,8772.00000,8774.00000,157
2007/8/31,09:58:00,8775.00000,8782.00000,8773.00000,8779.00000,98
2007/8/31,09:59:00,8780.00000,8786.00000,8776.00000,8784.00000,152
2007/8/31,10:00:00,8785.00000,8785.00000,8780.00000,8781.00000,52
2007/8/31,10:01:00,8781.00000,8794.00000,8781.00000,8790.00000,394
2007/8/31,10:02:00,8791.00000,8793.00000,8788.00000,8792.00000,204
2007/8/31,10:03:00,8792.00000,8794.00000,8789.00000,8789.00000,219
2007/8/31,10:04:00,8789.00000,8798.00000,8788.00000,8795.00000,340
2007/8/31,10:05:00,8794.00000,8801.00000,8790.00000,8797.00000,513
2007/8/31,10:06:00,8802.00000,8807.00000,8800.00000,8806.00000,317
2007/8/31,10:07:00,8803.00000,8803.00000,8795.00000,8796.00000,181
2007/8/31,10:08:00,8798.00000,8798.00000,8791.00000,8791.00000,145
2007/8/31,10:09:00,8791.00000,8796.00000,8790.00000,8795.00000,128
2007/8/31,10:10:00,8796.00000,8797.00000,8792.00000,8792.00000,111
2007/8/31,10:11:00,8792.00000,8795.00000,8791.00000,8792.00000,81
2007/8/31,10:12:00,8792.00000,8795.00000,8792.00000,8794.00000,44
2007/8/31,10:13:00,8795.00000,8797.00000,8793.00000,8795.00000,86
2007/8/31,10:14:00,8793.00000,8793.00000,8785.00000,8785.00000,145
2007/8/31,10:15:00,8785.00000,8787.00000,8783.00000,8783.00000,167
2007/8/31,10:16:00,8783.00000,8788.00000,8782.00000,8784.00000,159
2007/8/31,10:17:00,8786.00000,8790.00000,8785.00000,8787.00000,70
2007/8/31,10:18:00,8788.00000,8793.00000,8788.00000,8793.00000,52
2007/8/31,10:19:00,8793.00000,8793.00000,8788.00000,8790.00000,57
2007/8/31,10:20:00,8791.00000,8791.00000,8788.00000,8788.00000,34
2007/8/31,10:21:00,8789.00000,8790.00000,8788.00000,8789.00000,45
2007/8/31,10:22:00,8790.00000,8790.00000,8786.00000,8786.00000,89
2007/8/31,10:23:00,8787.00000,8790.00000,8786.00000,8790.00000,79
2007/8/31,10:24:00,8790.00000,8791.00000,8784.00000,8784.00000,96
2007/8/31,10:25:00,8788.00000,8788.00000,8784.00000,8787.00000,58
2007/8/31,10:26:00,8789.00000,8790.00000,8785.00000,8787.00000,40
2007/8/31,10:27:00,8786.00000,8788.00000,8783.00000,8783.00000,63
2007/8/31,10:28:00,8783.00000,8785.00000,8779.00000,8780.00000,152
2007/8/31,10:29:00,8780.00000,8783.00000,8780.00000,8783.00000,64
2007/8/31,10:30:00,8784.00000,8789.00000,8784.00000,8787.00000,52
2007/8/31,10:31:00,8785.00000,8787.00000,8785.00000,8785.00000,21
2007/8/31,10:32:00,8786.00000,8786.00000,8777.00000,8782.00000,124
2007/8/31,10:33:00,8782.00000,8785.00000,8781.00000,8783.00000,81
2007/8/31,10:34:00,8783.00000,8783.00000,8777.00000,8777.00000,41
2007/8/31,10:35:00,8777.00000,8780.00000,8776.00000,8780.00000,60
2007/8/31,10:36:00,8780.00000,8787.00000,8778.00000,8784.00000,88
2007/8/31,10:37:00,8786.00000,8788.00000,8783.00000,8785.00000,147
2007/8/31,10:38:00,8786.00000,8787.00000,8784.00000,8786.00000,103
2007/8/31,10:39:00,8785.00000,8787.00000,8785.00000,8786.00000,23
2007/8/31,10:40:00,8786.00000,8789.00000,8785.00000,8789.00000,54
2007/8/31,10:41:00,8789.00000,8793.00000,8789.00000,8793.00000,90
2007/8/31,10:42:00,8793.00000,8797.00000,8792.00000,8793.00000,96
2007/8/31,10:43:00,8795.00000,8797.00000,8794.00000,8796.00000,76
2007/8/31,10:44:00,8796.00000,8797.00000,8793.00000,8793.00000,47
2007/8/31,10:45:00,8795.00000,8795.00000,8787.00000,8790.00000,96
2007/8/31,10:46:00,8790.00000,8795.00000,8788.00000,8792.00000,51
2007/8/31,10:47:00,8792.00000,8793.00000,8790.00000,8790.00000,25
2007/8/31,10:48:00,8790.00000,8791.00000,8788.00000,8788.00000,38
2007/8/31,10:49:00,8788.00000,8790.00000,8787.00000,8788.00000,18
2007/8/31,10:50:00,8788.00000,8788.00000,8787.00000,8787.00000,18
2007/8/31,10:51:00,8787.00000,8789.00000,8787.00000,8789.00000,31
2007/8/31,10:52:00,8789.00000,8795.00000,8788.00000,8795.00000,58
2007/8/31,10:53:00,8795.00000,8797.00000,8792.00000,8793.00000,49
2007/8/31,10:54:00,8791.00000,8795.00000,8789.00000,8793.00000,39
2007/8/31,10:55:00,8793.00000,8795.00000,8790.00000,8790.00000,66
2007/8/31,10:56:00,8794.00000,8794.00000,8790.00000,8791.00000,45
2007/8/31,10:57:00,8793.00000,8796.00000,8791.00000,8796.00000,52
2007/8/31,10:58:00,8796.00000,8801.00000,8795.00000,8800.00000,145
2007/8/31,10:59:00,8800.00000,8802.00000,8799.00000,8802.00000,106
2007/8/31,11:00:00,8803.00000,8813.00000,8802.00000,8809.00000,412
2007/8/31,11:01:00,8810.00000,8813.00000,8808.00000,8809.00000,184
2007/8/31,11:02:00,8810.00000,8817.00000,8809.00000,8815.00000,233
2007/8/31,11:03:00,8815.00000,8820.00000,8813.00000,8820.00000,340
2007/8/31,11:04:00,8820.00000,8826.00000,8816.00000,8824.00000,377
2007/8/31,11:05:00,8824.00000,8828.00000,8816.00000,8818.00000,223
2007/8/31,11:06:00,8819.00000,8827.00000,8816.00000,8824.00000,214
2007/8/31,11:07:00,8823.00000,8825.00000,8819.00000,8821.00000,131
2007/8/31,11:08:00,8821.00000,8821.00000,8815.00000,8815.00000,79
2007/8/31,11:09:00,8815.00000,8818.00000,8814.00000,8818.00000,90
2007/8/31,11:10:00,8818.00000,8820.00000,8817.00000,8820.00000,51
2007/8/31,11:11:00,8820.00000,8821.00000,8817.00000,8819.00000,89
2007/8/31,11:12:00,8820.00000,8821.00000,8811.00000,8813.00000,150
2007/8/31,11:13:00,8812.00000,8816.00000,8811.00000,8813.00000,68
2007/8/31,11:14:00,8815.00000,8817.00000,8814.00000,8816.00000,38
2007/8/31,11:15:00,8816.00000,8817.00000,8813.00000,8815.00000,44
2007/8/31,11:16:00,8814.00000,8815.00000,8811.00000,8814.00000,78
2007/8/31,11:17:00,8813.00000,8816.00000,8812.00000,8814.00000,46
2007/8/31,11:18:00,8815.00000,8815.00000,8814.00000,8815.00000,27
2007/8/31,11:19:00,8815.00000,8817.00000,8815.00000,8816.00000,33
2007/8/31,11:20:00,8817.00000,8823.00000,8817.00000,8821.00000,132
2007/8/31,11:21:00,8820.00000,8823.00000,8820.00000,8820.00000,80
2007/8/31,11:22:00,8820.00000,8822.00000,8819.00000,8819.00000,49
2007/8/31,11:23:00,8819.00000,8826.00000,8819.00000,8826.00000,127
2007/8/31,11:24:00,8827.00000,8832.00000,8826.00000,8831.00000,270
2007/8/31,11:25:00,8832.00000,8838.00000,8830.00000,8832.00000,237
2007/8/31,11:26:00,8833.00000,8844.00000,8832.00000,8843.00000,318
2007/8/31,11:27:00,8840.00000,8842.00000,8836.00000,8838.00000,154
2007/8/31,11:28:00,8836.00000,8838.00000,8835.00000,8838.00000,70
2007/8/31,11:29:00,8835.00000,8840.00000,8835.00000,8838.00000,82
2007/8/31,11:30:00,8838.00000,8847.00000,8838.00000,8840.00000,256
2007/8/31,11:31:00,8846.00000,8850.00000,8842.00000,8842.00000,308
2007/8/31,11:32:00,8845.00000,8848.00000,8841.00000,8846.00000,143
2007/8/31,11:33:00,8846.00000,8857.00000,8846.00000,8856.00000,328
2007/8/31,11:34:00,8857.00000,8857.00000,8851.00000,8855.00000,206
2007/8/31,11:35:00,8851.00000,8855.00000,8851.00000,8853.00000,108
2007/8/31,11:36:00,8853.00000,8858.00000,8850.00000,8857.00000,198
2007/8/31,11:37:00,8857.00000,8857.00000,8846.00000,8848.00000,207
2007/8/31,11:38:00,8848.00000,8849.00000,8846.00000,8847.00000,73
2007/8/31,11:39:00,8847.00000,8853.00000,8847.00000,8851.00000,114
2007/8/31,11:40:00,8852.00000,8852.00000,8843.00000,8844.00000,162
2007/8/31,11:41:00,8843.00000,8845.00000,8840.00000,8843.00000,115
2007/8/31,11:42:00,8843.00000,8844.00000,8836.00000,8839.00000,197
2007/8/31,11:43:00,8840.00000,8845.00000,8839.00000,8845.00000,105
2007/8/31,11:44:00,8844.00000,8845.00000,8842.00000,8844.00000,53
2007/8/31,11:45:00,8845.00000,8847.00000,8843.00000,8843.00000,59
2007/8/31,11:46:00,8844.00000,8845.00000,8840.00000,8843.00000,81
2007/8/31,11:47:00,8840.00000,8843.00000,8839.00000,8841.00000,31
2007/8/31,11:48:00,8841.00000,8841.00000,8838.00000,8840.00000,81
2007/8/31,11:49:00,8839.00000,8842.00000,8838.00000,8842.00000,64
2007/8/31,11:50:00,8841.00000,8846.00000,8840.00000,8845.00000,61
2007/8/31,11:51:00,8845.00000,8847.00000,8845.00000,8847.00000,115
2007/8/31,11:52:00,8848.00000,8854.00000,8844.00000,8851.00000,185
2007/8/31,11:53:00,8852.00000,8852.00000,8850.00000,8851.00000,104
2007/8/31,11:54:00,8851.00000,8853.00000,8850.00000,8850.00000,72
2007/8/31,11:55:00,8849.00000,8851.00000,8849.00000,8851.00000,36
2007/8/31,11:56:00,8852.00000,8852.00000,8843.00000,8848.00000,53
2007/8/31,11:57:00,8843.00000,8847.00000,8843.00000,8846.00000,42
2007/8/31,11:58:00,8847.00000,8852.00000,8845.00000,8850.00000,73
2007/8/31,11:59:00,8850.00000,8857.00000,8850.00000,8857.00000,185
2007/8/31,12:00:00,8857.00000,8865.00000,8856.00000,8860.00000,292
2007/8/31,12:01:00,8859.00000,8862.00000,8859.00000,8860.00000,104
2007/8/31,12:02:00,8862.00000,8876.00000,8860.00000,8874.00000,339
2007/8/31,12:03:00,8872.00000,8876.00000,8871.00000,8876.00000,206
2007/8/31,12:04:00,8873.00000,8880.00000,8873.00000,8876.00000,191
2007/8/31,12:05:00,8877.00000,8878.00000,8874.00000,8878.00000,120
2007/8/31,12:06:00,8879.00000,8885.00000,8879.00000,8884.00000,315
2007/8/31,12:07:00,8884.00000,8887.00000,8880.00000,8887.00000,311
2007/8/31,12:08:00,8884.00000,8886.00000,8881.00000,8882.00000,145
2007/8/31,12:09:00,8882.00000,8882.00000,8874.00000,8875.00000,259
2007/8/31,12:10:00,8877.00000,8877.00000,8871.00000,8873.00000,160
2007/8/31,12:11:00,8873.00000,8875.00000,8871.00000,8874.00000,86
2007/8/31,12:12:00,8874.00000,8876.00000,8873.00000,8875.00000,51
2007/8/31,12:13:00,8875.00000,8877.00000,8874.00000,8877.00000,63
2007/8/31,12:14:00,8877.00000,8879.00000,8875.00000,8875.00000,73
2007/8/31,12:15:00,8875.00000,8877.00000,8872.00000,8875.00000,67
2007/8/31,12:16:00,8877.00000,8877.00000,8873.00000,8876.00000,47
2007/8/31,12:17:00,8875.00000,8880.00000,8874.00000,8880.00000,128
2007/8/31,12:18:00,8880.00000,8888.00000,8877.00000,8883.00000,314
2007/8/31,12:19:00,8884.00000,8892.00000,8884.00000,8892.00000,299
2007/8/31,12:20:00,8892.00000,8897.00000,8890.00000,8896.00000,183
2007/8/31,12:21:00,8896.00000,8900.00000,8895.00000,8897.00000,356
2007/8/31,12:22:00,8898.00000,8899.00000,8895.00000,8897.00000,132
2007/8/31,12:23:00,8896.00000,8896.00000,8887.00000,8888.00000,172
2007/8/31,12:24:00,8888.00000,8892.00000,8887.00000,8889.00000,161
2007/8/31,12:25:00,8890.00000,8893.00000,8889.00000,8890.00000,62
2007/8/31,12:26:00,8890.00000,8894.00000,8888.00000,8893.00000,148
2007/8/31,12:27:00,8893.00000,8898.00000,8892.00000,8897.00000,118
2007/8/31,12:28:00,8896.00000,8903.00000,8896.00000,8899.00000,249
2007/8/31,12:29:00,8898.00000,8906.00000,8897.00000,8906.00000,252
2007/8/31,12:30:00,8906.00000,8910.00000,8901.00000,8905.00000,331
2007/8/31,12:31:00,8905.00000,8905.00000,8885.00000,8887.00000,398
2007/8/31,12:32:00,8886.00000,8887.00000,8872.00000,8877.00000,325
2007/8/31,12:33:00,8877.00000,8882.00000,8875.00000,8878.00000,93
2007/8/31,12:34:00,8879.00000,8882.00000,8877.00000,8878.00000,77
2007/8/31,12:35:00,8878.00000,8890.00000,8878.00000,8890.00000,123
2007/8/31,12:36:00,8889.00000,8892.00000,8886.00000,8890.00000,106
2007/8/31,12:37:00,8890.00000,8898.00000,8890.00000,8892.00000,74
2007/8/31,12:38:00,8894.00000,8898.00000,8892.00000,8898.00000,51
2007/8/31,12:39:00,8896.00000,8899.00000,8890.00000,8890.00000,108
2007/8/31,12:40:00,8894.00000,8894.00000,8885.00000,8887.00000,81
2007/8/31,12:41:00,8885.00000,8894.00000,8885.00000,8890.00000,163
2007/8/31,12:42:00,8890.00000,8892.00000,8888.00000,8889.00000,60
2007/8/31,12:43:00,8888.00000,8889.00000,8880.00000,8880.00000,156
2007/8/31,12:44:00,8882.00000,8883.00000,8878.00000,8880.00000,123
2007/8/31,12:45:00,8880.00000,8883.00000,8877.00000,8877.00000,148
2007/8/31,12:46:00,8877.00000,8882.00000,8873.00000,8882.00000,201
2007/8/31,12:47:00,8880.00000,8882.00000,8879.00000,8882.00000,48
2007/8/31,12:48:00,8882.00000,8890.00000,8880.00000,8888.00000,129
2007/8/31,12:49:00,8888.00000,8888.00000,8878.00000,8879.00000,104
2007/8/31,12:50:00,8880.00000,8880.00000,8878.00000,8878.00000,67
2007/8/31,12:51:00,8880.00000,8883.00000,8880.00000,8881.00000,70
2007/8/31,12:52:00,8881.00000,8882.00000,8880.00000,8882.00000,82
2007/8/31,12:53:00,8881.00000,8888.00000,8881.00000,8888.00000,90
2007/8/31,12:54:00,8887.00000,8891.00000,8887.00000,8888.00000,106
2007/8/31,12:55:00,8888.00000,8890.00000,8885.00000,8889.00000,80
2007/8/31,12:56:00,8889.00000,8890.00000,8888.00000,8888.00000,33
2007/8/31,12:57:00,8888.00000,8898.00000,8887.00000,8898.00000,114
2007/8/31,12:58:00,8899.00000,8909.00000,8894.00000,8908.00000,304
2007/8/31,12:59:00,8905.00000,8908.00000,8893.00000,8906.00000,208
2007/8/31,13:00:00,8908.00000,8915.00000,8907.00000,8910.00000,317
2007/8/31,13:01:00,8909.00000,8920.00000,8907.00000,8916.00000,398
2007/8/31,13:02:00,8915.00000,8915.00000,8909.00000,8915.00000,176
2007/8/31,13:03:00,8914.00000,8914.00000,8906.00000,8907.00000,142
2007/8/31,13:04:00,8908.00000,8915.00000,8908.00000,8914.00000,114
2007/8/31,13:05:00,8914.00000,8919.00000,8912.00000,8919.00000,145
2007/8/31,13:06:00,8920.00000,8923.00000,8915.00000,8915.00000,335
2007/8/31,13:07:00,8917.00000,8917.00000,8914.00000,8914.00000,111
2007/8/31,13:08:00,8916.00000,8929.00000,8915.00000,8927.00000,204
2007/8/31,13:09:00,8928.00000,8931.00000,8923.00000,8929.00000,285
2007/8/31,13:10:00,8929.00000,8934.00000,8927.00000,8931.00000,209
2007/8/31,13:11:00,8931.00000,8933.00000,8927.00000,8928.00000,185
2007/8/31,13:12:00,8927.00000,8935.00000,8927.00000,8930.00000,142
2007/8/31,13:13:00,8929.00000,8932.00000,8928.00000,8929.00000,96
2007/8/31,13:14:00,8930.00000,8936.00000,8928.00000,8935.00000,184
2007/8/31,13:15:00,8935.00000,8936.00000,8930.00000,8933.00000,203
2007/8/31,13:16:00,8934.00000,8938.00000,8932.00000,8932.00000,159
2007/8/31,13:17:00,8933.00000,8939.00000,8928.00000,8935.00000,348
2007/8/31,13:18:00,8936.00000,8943.00000,8934.00000,8941.00000,196
2007/8/31,13:19:00,8943.00000,8945.00000,8939.00000,8943.00000,167
2007/8/31,13:20:00,8940.00000,8944.00000,8938.00000,8940.00000,202
2007/8/31,13:21:00,8940.00000,8940.00000,8936.00000,8939.00000,168
2007/8/31,13:22:00,8939.00000,8945.00000,8939.00000,8942.00000,171
2007/8/31,13:23:00,8942.00000,8943.00000,8934.00000,8935.00000,167
2007/8/31,13:24:00,8935.00000,8939.00000,8935.00000,8936.00000,138
2007/8/31,13:25:00,8937.00000,8937.00000,8936.00000,8937.00000,138
2007/8/31,13:26:00,8937.00000,8943.00000,8936.00000,8943.00000,224
2007/8/31,13:27:00,8941.00000,8946.00000,8940.00000,8944.00000,271
2007/8/31,13:28:00,8944.00000,8946.00000,8941.00000,8943.00000,167
2007/8/31,13:29:00,8944.00000,8955.00000,8940.00000,8955.00000,415
2007/8/31,13:30:00,8951.00000,8960.00000,8951.00000,8960.00000,279
2007/8/31,13:31:00,8959.00000,8980.00000,8953.00000,8971.00000,432
2007/8/31,13:32:00,8971.00000,8977.00000,8970.00000,8975.00000,371
2007/8/31,13:33:00,8973.00000,8977.00000,8972.00000,8974.00000,250
2007/8/31,13:34:00,8975.00000,8979.00000,8973.00000,8979.00000,294
2007/8/31,13:35:00,8979.00000,8982.00000,8977.00000,8980.00000,267
2007/8/31,13:36:00,8980.00000,8982.00000,8978.00000,8979.00000,302
2007/8/31,13:37:00,8978.00000,8980.00000,8975.00000,8976.00000,353
2007/8/31,13:38:00,8975.00000,8977.00000,8974.00000,8975.00000,259
2007/8/31,13:39:00,8975.00000,8979.00000,8975.00000,8978.00000,218
2007/8/31,13:40:00,8978.00000,8980.00000,8975.00000,8976.00000,313
2007/8/31,13:45:00,8976.00000,8976.00000,8976.00000,8976.00000,1151
2007/9/3,08:46:00,8976.00000,8980.00000,8970.00000,8980.00000,306
2007/9/3,08:47:00,8976.00000,8993.00000,8976.00000,8985.00000,347
2007/9/3,08:48:00,8987.00000,8991.00000,8985.00000,8990.00000,184
2007/9/3,08:49:00,8989.00000,8990.00000,8985.00000,8990.00000,173
2007/9/3,08:50:00,8989.00000,8992.00000,8987.00000,8988.00000,133
2007/9/3,08:51:00,8987.00000,8988.00000,8981.00000,8983.00000,145
2007/9/3,08:52:00,8983.00000,8985.00000,8982.00000,8982.00000,53
2007/9/3,08:53:00,8982.00000,8983.00000,8977.00000,8980.00000,85
2007/9/3,08:54:00,8977.00000,8979.00000,8976.00000,8978.00000,66
2007/9/3,08:55:00,8978.00000,8984.00000,8978.00000,8982.00000,70
2007/9/3,08:56:00,8982.00000,8984.00000,8978.00000,8980.00000,40
2007/9/3,08:57:00,8978.00000,8980.00000,8977.00000,8979.00000,52
2007/9/3,08:58:00,8980.00000,8980.00000,8979.00000,8980.00000,36
2007/9/3,08:59:00,8980.00000,8982.00000,8977.00000,8977.00000,92
2007/9/3,09:00:00,8977.00000,8980.00000,8972.00000,8972.00000,58
2007/9/3,09:01:00,8971.00000,8977.00000,8971.00000,8974.00000,132
2007/9/3,09:02:00,8973.00000,8974.00000,8961.00000,8972.00000,149
2007/9/3,09:03:00,8969.00000,8980.00000,8968.00000,8973.00000,90
2007/9/3,09:04:00,8974.00000,8977.00000,8972.00000,8975.00000,37
2007/9/3,09:05:00,8975.00000,8976.00000,8970.00000,8971.00000,75
2007/9/3,09:06:00,8970.00000,8973.00000,8967.00000,8969.00000,74
2007/9/3,09:07:00,8969.00000,8976.00000,8966.00000,8974.00000,151
2007/9/3,09:08:00,8974.00000,8976.00000,8967.00000,8968.00000,60
2007/9/3,09:09:00,8966.00000,8972.00000,8964.00000,8970.00000,117
2007/9/3,09:10:00,8970.00000,8973.00000,8969.00000,8971.00000,99
2007/9/3,09:11:00,8971.00000,8978.00000,8971.00000,8975.00000,132
2007/9/3,09:12:00,8974.00000,8974.00000,8956.00000,8960.00000,159
2007/9/3,09:13:00,8958.00000,8965.00000,8957.00000,8963.00000,127
2007/9/3,09:14:00,8965.00000,8973.00000,8962.00000,8970.00000,84
2007/9/3,09:15:00,8972.00000,8975.00000,8971.00000,8974.00000,61
2007/9/3,09:16:00,8975.00000,8980.00000,8975.00000,8976.00000,122
2007/9/3,09:17:00,8976.00000,8980.00000,8975.00000,8979.00000,130
2007/9/3,09:18:00,8979.00000,8982.00000,8976.00000,8978.00000,155
2007/9/3,09:19:00,8976.00000,8980.00000,8975.00000,8978.00000,108
2007/9/3,09:20:00,8975.00000,8979.00000,8972.00000,8974.00000,86
2007/9/3,09:21:00,8975.00000,8976.00000,8966.00000,8972.00000,145
2007/9/3,09:22:00,8971.00000,8975.00000,8971.00000,8975.00000,101
2007/9/3,09:23:00,8976.00000,8976.00000,8967.00000,8968.00000,93
2007/9/3,09:24:00,8969.00000,8971.00000,8966.00000,8971.00000,76
2007/9/3,09:25:00,8971.00000,8975.00000,8970.00000,8975.00000,57
2007/9/3,09:26:00,8975.00000,8978.00000,8972.00000,8978.00000,121
2007/9/3,09:27:00,8978.00000,8981.00000,8976.00000,8977.00000,137
2007/9/3,09:28:00,8977.00000,8979.00000,8973.00000,8979.00000,102
2007/9/3,09:29:00,8979.00000,8985.00000,8978.00000,8985.00000,155
2007/9/3,09:30:00,8984.00000,8986.00000,8979.00000,8980.00000,122
2007/9/3,09:31:00,8980.00000,8983.00000,8979.00000,8981.00000,107
2007/9/3,09:32:00,8982.00000,8984.00000,8980.00000,8982.00000,123
2007/9/3,09:33:00,8983.00000,8984.00000,8981.00000,8982.00000,85
2007/9/3,09:34:00,8982.00000,8983.00000,8976.00000,8978.00000,74
2007/9/3,09:35:00,8980.00000,8980.00000,8971.00000,8971.00000,81
2007/9/3,09:36:00,8974.00000,8979.00000,8972.00000,8973.00000,74
2007/9/3,09:37:00,8974.00000,8976.00000,8973.00000,8975.00000,83
2007/9/3,09:38:00,8975.00000,8977.00000,8974.00000,8975.00000,64
2007/9/3,09:39:00,8975.00000,8976.00000,8973.00000,8974.00000,57
2007/9/3,09:40:00,8974.00000,8978.00000,8974.00000,8975.00000,108
2007/9/3,09:41:00,8976.00000,8976.00000,8973.00000,8973.00000,74
2007/9/3,09:42:00,8973.00000,8973.00000,8963.00000,8969.00000,133
2007/9/3,09:43:00,8968.00000,8968.00000,8954.00000,8957.00000,181
2007/9/3,09:44:00,8954.00000,8958.00000,8943.00000,8943.00000,289
2007/9/3,09:45:00,8948.00000,8950.00000,8944.00000,8948.00000,151
2007/9/3,09:46:00,8948.00000,8951.00000,8934.00000,8935.00000,300
2007/9/3,09:47:00,8935.00000,8940.00000,8935.00000,8938.00000,165
2007/9/3,09:48:00,8937.00000,8942.00000,8930.00000,8932.00000,279
2007/9/3,09:49:00,8931.00000,8932.00000,8921.00000,8929.00000,223
2007/9/3,09:50:00,8930.00000,8936.00000,8930.00000,8935.00000,141
2007/9/3,09:51:00,8935.00000,8938.00000,8933.00000,8935.00000,151
2007/9/3,09:52:00,8934.00000,8947.00000,8932.00000,8943.00000,215
2007/9/3,09:53:00,8946.00000,8946.00000,8942.00000,8943.00000,104
2007/9/3,09:54:00,8943.00000,8948.00000,8941.00000,8948.00000,102
2007/9/3,09:55:00,8946.00000,8955.00000,8945.00000,8951.00000,114
2007/9/3,09:56:00,8953.00000,8955.00000,8946.00000,8946.00000,116
2007/9/3,09:57:00,8946.00000,8950.00000,8945.00000,8949.00000,151
2007/9/3,09:58:00,8949.00000,8951.00000,8948.00000,8948.00000,71
2007/9/3,09:59:00,8950.00000,8952.00000,8949.00000,8952.00000,106
2007/9/3,10:00:00,8952.00000,8954.00000,8951.00000,8952.00000,47
2007/9/3,10:01:00,8951.00000,8951.00000,8945.00000,8948.00000,94
2007/9/3,10:02:00,8947.00000,8948.00000,8943.00000,8944.00000,84
2007/9/3,10:03:00,8945.00000,8945.00000,8939.00000,8941.00000,144
2007/9/3,10:04:00,8940.00000,8949.00000,8940.00000,8946.00000,85
2007/9/3,10:05:00,8947.00000,8950.00000,8946.00000,8946.00000,63
2007/9/3,10:06:00,8948.00000,8950.00000,8943.00000,8944.00000,50
2007/9/3,10:07:00,8944.00000,8944.00000,8935.00000,8935.00000,125
2007/9/3,10:08:00,8936.00000,8938.00000,8936.00000,8936.00000,66
2007/9/3,10:09:00,8936.00000,8943.00000,8936.00000,8940.00000,72
2007/9/3,10:10:00,8940.00000,8941.00000,8938.00000,8938.00000,67
2007/9/3,10:11:00,8937.00000,8938.00000,8933.00000,8935.00000,118
2007/9/3,10:12:00,8935.00000,8938.00000,8934.00000,8938.00000,107
2007/9/3,10:13:00,8936.00000,8948.00000,8936.00000,8945.00000,48
2007/9/3,10:14:00,8943.00000,8948.00000,8942.00000,8947.00000,69
2007/9/3,10:15:00,8948.00000,8949.00000,8943.00000,8949.00000,64
2007/9/3,10:16:00,8947.00000,8949.00000,8945.00000,8947.00000,40
2007/9/3,10:17:00,8945.00000,8947.00000,8942.00000,8945.00000,74
2007/9/3,10:18:00,8943.00000,8947.00000,8943.00000,8945.00000,102
2007/9/3,10:19:00,8945.00000,8946.00000,8941.00000,8943.00000,123
2007/9/3,10:20:00,8940.00000,8942.00000,8938.00000,8941.00000,45
2007/9/3,10:21:00,8941.00000,8942.00000,8940.00000,8942.00000,39
2007/9/3,10:22:00,8941.00000,8941.00000,8938.00000,8939.00000,79
2007/9/3,10:23:00,8939.00000,8942.00000,8939.00000,8940.00000,87
2007/9/3,10:24:00,8940.00000,8941.00000,8939.00000,8940.00000,80
2007/9/3,10:25:00,8940.00000,8942.00000,8939.00000,8942.00000,20
2007/9/3,10:26:00,8943.00000,8949.00000,8943.00000,8949.00000,99
2007/9/3,10:27:00,8948.00000,8950.00000,8947.00000,8950.00000,76
2007/9/3,10:28:00,8950.00000,8953.00000,8949.00000,8950.00000,140
2007/9/3,10:29:00,8950.00000,8956.00000,8950.00000,8956.00000,66
2007/9/3,10:30:00,8956.00000,8959.00000,8954.00000,8959.00000,75
2007/9/3,10:31:00,8959.00000,8967.00000,8959.00000,8962.00000,145
2007/9/3,10:32:00,8962.00000,8964.00000,8960.00000,8964.00000,68
2007/9/3,10:33:00,8963.00000,8964.00000,8961.00000,8964.00000,45
2007/9/3,10:34:00,8963.00000,8964.00000,8963.00000,8963.00000,45
2007/9/3,10:35:00,8964.00000,8965.00000,8961.00000,8961.00000,69
2007/9/3,10:36:00,8962.00000,8963.00000,8961.00000,8963.00000,56
2007/9/3,10:37:00,8962.00000,8968.00000,8962.00000,8968.00000,88
2007/9/3,10:38:00,8968.00000,8973.00000,8967.00000,8970.00000,183
2007/9/3,10:39:00,8968.00000,8971.00000,8962.00000,8964.00000,78
2007/9/3,10:40:00,8962.00000,8967.00000,8962.00000,8967.00000,40
2007/9/3,10:41:00,8967.00000,8970.00000,8965.00000,8970.00000,90
2007/9/3,10:42:00,8969.00000,8970.00000,8967.00000,8969.00000,24
2007/9/3,10:43:00,8970.00000,8970.00000,8964.00000,8965.00000,68
2007/9/3,10:44:00,8965.00000,8966.00000,8962.00000,8965.00000,43
2007/9/3,10:45:00,8965.00000,8972.00000,8965.00000,8972.00000,54
2007/9/3,10:46:00,8972.00000,8978.00000,8970.00000,8975.00000,126
2007/9/3,10:47:00,8977.00000,8979.00000,8975.00000,8979.00000,97
2007/9/3,10:48:00,8979.00000,8985.00000,8977.00000,8985.00000,157
2007/9/3,10:49:00,8985.00000,8998.00000,8984.00000,8993.00000,337
2007/9/3,10:50:00,8996.00000,8996.00000,8989.00000,8990.00000,198
2007/9/3,10:51:00,8989.00000,8990.00000,8985.00000,8986.00000,114
2007/9/3,10:52:00,8986.00000,8988.00000,8985.00000,8988.00000,57
2007/9/3,10:53:00,8987.00000,8991.00000,8987.00000,8989.00000,119
2007/9/3,10:54:00,8987.00000,8989.00000,8982.00000,8982.00000,148
2007/9/3,10:55:00,8982.00000,8983.00000,8980.00000,8981.00000,57
2007/9/3,10:56:00,8981.00000,8983.00000,8978.00000,8978.00000,165
2007/9/3,10:57:00,8978.00000,8978.00000,8975.00000,8975.00000,74
2007/9/3,10:58:00,8976.00000,8980.00000,8975.00000,8979.00000,97
2007/9/3,10:59:00,8980.00000,8986.00000,8980.00000,8985.00000,69
2007/9/3,11:00:00,8985.00000,8985.00000,8976.00000,8976.00000,124
2007/9/3,11:01:00,8978.00000,8979.00000,8975.00000,8979.00000,121
2007/9/3,11:02:00,8979.00000,8981.00000,8977.00000,8977.00000,37
2007/9/3,11:03:00,8978.00000,8981.00000,8978.00000,8981.00000,39
2007/9/3,11:04:00,8981.00000,8985.00000,8980.00000,8985.00000,39
2007/9/3,11:05:00,8984.00000,8988.00000,8984.00000,8985.00000,72
2007/9/3,11:06:00,8986.00000,8988.00000,8983.00000,8983.00000,91
2007/9/3,11:07:00,8984.00000,8984.00000,8978.00000,8978.00000,39
2007/9/3,11:08:00,8980.00000,8981.00000,8978.00000,8981.00000,37
2007/9/3,11:09:00,8979.00000,8979.00000,8975.00000,8976.00000,79
2007/9/3,11:10:00,8975.00000,8979.00000,8975.00000,8977.00000,40
2007/9/3,11:11:00,8977.00000,8978.00000,8972.00000,8975.00000,81
2007/9/3,11:12:00,8973.00000,8978.00000,8973.00000,8977.00000,66
2007/9/3,11:13:00,8978.00000,8980.00000,8977.00000,8980.00000,29
2007/9/3,11:14:00,8980.00000,8981.00000,8978.00000,8980.00000,53
2007/9/3,11:15:00,8980.00000,8980.00000,8974.00000,8974.00000,87
2007/9/3,11:16:00,8975.00000,8976.00000,8971.00000,8972.00000,77
2007/9/3,11:17:00,8972.00000,8974.00000,8970.00000,8971.00000,81
2007/9/3,11:18:00,8971.00000,8971.00000,8958.00000,8960.00000,207
2007/9/3,11:19:00,8958.00000,8960.00000,8950.00000,8958.00000,194
2007/9/3,11:20:00,8957.00000,8965.00000,8957.00000,8963.00000,58
2007/9/3,11:21:00,8962.00000,8963.00000,8957.00000,8957.00000,133
2007/9/3,11:22:00,8957.00000,8961.00000,8955.00000,8960.00000,46
2007/9/3,11:23:00,8960.00000,8963.00000,8957.00000,8959.00000,111
2007/9/3,11:24:00,8959.00000,8965.00000,8958.00000,8965.00000,73
2007/9/3,11:25:00,8965.00000,8975.00000,8965.00000,8968.00000,52
2007/9/3,11:26:00,8969.00000,8969.00000,8965.00000,8966.00000,36
2007/9/3,11:27:00,8965.00000,8966.00000,8961.00000,8962.00000,33
2007/9/3,11:28:00,8963.00000,8970.00000,8963.00000,8970.00000,49
2007/9/3,11:29:00,8970.00000,8980.00000,8970.00000,8978.00000,92
2007/9/3,11:30:00,8980.00000,8983.00000,8977.00000,8980.00000,69
2007/9/3,11:31:00,8979.00000,8981.00000,8971.00000,8972.00000,58
2007/9/3,11:32:00,8975.00000,8977.00000,8970.00000,8970.00000,48
2007/9/3,11:33:00,8973.00000,8976.00000,8973.00000,8976.00000,15
2007/9/3,11:34:00,8977.00000,8980.00000,8976.00000,8976.00000,68
2007/9/3,11:35:00,8978.00000,8978.00000,8975.00000,8978.00000,22
2007/9/3,11:36:00,8977.00000,8978.00000,8971.00000,8973.00000,42
2007/9/3,11:37:00,8972.00000,8976.00000,8971.00000,8976.00000,25
2007/9/3,11:38:00,8975.00000,8983.00000,8975.00000,8982.00000,72
2007/9/3,11:39:00,8981.00000,8982.00000,8977.00000,8979.00000,37
2007/9/3,11:40:00,8979.00000,8979.00000,8978.00000,8979.00000,9
2007/9/3,11:41:00,8977.00000,8979.00000,8974.00000,8977.00000,19
2007/9/3,11:42:00,8977.00000,8984.00000,8975.00000,8983.00000,47
2007/9/3,11:43:00,8982.00000,8983.00000,8968.00000,8970.00000,74
2007/9/3,11:44:00,8970.00000,8973.00000,8969.00000,8973.00000,15
2007/9/3,11:45:00,8973.00000,8979.00000,8969.00000,8969.00000,59
2007/9/3,11:46:00,8970.00000,8974.00000,8968.00000,8971.00000,30
2007/9/3,11:47:00,8971.00000,8971.00000,8968.00000,8971.00000,43
2007/9/3,11:48:00,8970.00000,8978.00000,8970.00000,8978.00000,45
2007/9/3,11:49:00,8978.00000,8979.00000,8974.00000,8977.00000,53
2007/9/3,11:50:00,8974.00000,8979.00000,8974.00000,8979.00000,22
2007/9/3,11:51:00,8980.00000,8982.00000,8979.00000,8982.00000,56
2007/9/3,11:52:00,8982.00000,8982.00000,8979.00000,8980.00000,41
2007/9/3,11:53:00,8979.00000,8979.00000,8976.00000,8976.00000,22
2007/9/3,11:54:00,8975.00000,8978.00000,8975.00000,8975.00000,20
2007/9/3,11:55:00,8975.00000,8979.00000,8974.00000,8974.00000,20
2007/9/3,11:56:00,8978.00000,8979.00000,8975.00000,8978.00000,12
2007/9/3,11:57:00,8978.00000,8984.00000,8976.00000,8984.00000,106
2007/9/3,11:58:00,8984.00000,8984.00000,8977.00000,8979.00000,46
2007/9/3,11:59:00,8978.00000,8983.00000,8975.00000,8975.00000,41
2007/9/3,12:00:00,8975.00000,8978.00000,8973.00000,8973.00000,30
2007/9/3,12:01:00,8973.00000,8974.00000,8961.00000,8971.00000,132
2007/9/3,12:02:00,8970.00000,8971.00000,8969.00000,8970.00000,50
2007/9/3,12:03:00,8970.00000,8971.00000,8969.00000,8970.00000,23
2007/9/3,12:04:00,8971.00000,8976.00000,8971.00000,8976.00000,25
2007/9/3,12:05:00,8975.00000,8975.00000,8971.00000,8972.00000,8
2007/9/3,12:06:00,8972.00000,8973.00000,8970.00000,8971.00000,16
2007/9/3,12:07:00,8972.00000,8973.00000,8971.00000,8973.00000,11
2007/9/3,12:08:00,8974.00000,8974.00000,8966.00000,8967.00000,33
2007/9/3,12:09:00,8967.00000,8975.00000,8967.00000,8972.00000,31
2007/9/3,12:10:00,8972.00000,8972.00000,8970.00000,8970.00000,10
2007/9/3,12:11:00,8970.00000,8971.00000,8964.00000,8967.00000,126
2007/9/3,12:12:00,8966.00000,8968.00000,8960.00000,8960.00000,108
2007/9/3,12:13:00,8960.00000,8970.00000,8960.00000,8970.00000,47
2007/9/3,12:14:00,8970.00000,8972.00000,8968.00000,8968.00000,20
2007/9/3,12:15:00,8968.00000,8969.00000,8967.00000,8969.00000,11
2007/9/3,12:16:00,8968.00000,8968.00000,8964.00000,8964.00000,24
2007/9/3,12:17:00,8963.00000,8963.00000,8956.00000,8956.00000,93
2007/9/3,12:18:00,8957.00000,8959.00000,8954.00000,8959.00000,156
2007/9/3,12:19:00,8959.00000,8964.00000,8958.00000,8961.00000,33
2007/9/3,12:20:00,8962.00000,8965.00000,8960.00000,8964.00000,21
2007/9/3,12:21:00,8961.00000,8964.00000,8960.00000,8960.00000,26
2007/9/3,12:22:00,8958.00000,8960.00000,8945.00000,8946.00000,158
2007/9/3,12:23:00,8948.00000,8954.00000,8947.00000,8953.00000,120
2007/9/3,12:24:00,8949.00000,8952.00000,8948.00000,8950.00000,58
2007/9/3,12:25:00,8950.00000,8950.00000,8940.00000,8945.00000,174
2007/9/3,12:26:00,8945.00000,8946.00000,8943.00000,8945.00000,66
2007/9/3,12:27:00,8944.00000,8944.00000,8936.00000,8940.00000,177
2007/9/3,12:28:00,8937.00000,8944.00000,8936.00000,8944.00000,136
2007/9/3,12:29:00,8944.00000,8948.00000,8939.00000,8948.00000,167
2007/9/3,12:30:00,8948.00000,8954.00000,8947.00000,8950.00000,119
2007/9/3,12:31:00,8947.00000,8953.00000,8946.00000,8953.00000,111
2007/9/3,12:32:00,8955.00000,8958.00000,8953.00000,8956.00000,113
2007/9/3,12:33:00,8957.00000,8959.00000,8956.00000,8957.00000,66
2007/9/3,12:34:00,8957.00000,8958.00000,8952.00000,8952.00000,69
2007/9/3,12:35:00,8952.00000,8954.00000,8949.00000,8949.00000,52
2007/9/3,12:36:00,8948.00000,8953.00000,8947.00000,8950.00000,55
2007/9/3,12:37:00,8950.00000,8954.00000,8950.00000,8952.00000,38
2007/9/3,12:38:00,8950.00000,8952.00000,8949.00000,8952.00000,25
2007/9/3,12:39:00,8953.00000,8958.00000,8952.00000,8958.00000,66
2007/9/3,12:40:00,8956.00000,8958.00000,8955.00000,8956.00000,43
2007/9/3,12:41:00,8954.00000,8957.00000,8952.00000,8953.00000,25
2007/9/3,12:42:00,8954.00000,8960.00000,8953.00000,8960.00000,142
2007/9/3,12:43:00,8960.00000,8968.00000,8959.00000,8966.00000,114
2007/9/3,12:44:00,8967.00000,8978.00000,8966.00000,8978.00000,142
2007/9/3,12:45:00,8977.00000,8980.00000,8976.00000,8979.00000,122
2007/9/3,12:46:00,8979.00000,8985.00000,8978.00000,8983.00000,189
2007/9/3,12:47:00,8982.00000,8983.00000,8976.00000,8977.00000,133
2007/9/3,12:48:00,8977.00000,8977.00000,8974.00000,8976.00000,74
2007/9/3,12:49:00,8976.00000,8977.00000,8975.00000,8975.00000,38
2007/9/3,12:50:00,8975.00000,8977.00000,8973.00000,8973.00000,22
2007/9/3,12:51:00,8973.00000,8973.00000,8966.00000,8967.00000,63
2007/9/3,12:52:00,8967.00000,8968.00000,8963.00000,8964.00000,64
2007/9/3,12:53:00,8963.00000,8965.00000,8960.00000,8960.00000,136
2007/9/3,12:54:00,8963.00000,8965.00000,8963.00000,8963.00000,37
2007/9/3,12:55:00,8963.00000,8964.00000,8963.00000,8963.00000,23
2007/9/3,12:56:00,8962.00000,8963.00000,8958.00000,8959.00000,98
2007/9/3,12:57:00,8960.00000,8962.00000,8960.00000,8961.00000,41
2007/9/3,12:58:00,8961.00000,8963.00000,8961.00000,8963.00000,40
2007/9/3,12:59:00,8964.00000,8964.00000,8962.00000,8962.00000,37
2007/9/3,13:00:00,8963.00000,8964.00000,8962.00000,8964.00000,24
2007/9/3,13:01:00,8964.00000,8973.00000,8963.00000,8972.00000,71
2007/9/3,13:02:00,8972.00000,8975.00000,8970.00000,8972.00000,90
2007/9/3,13:03:00,8971.00000,8974.00000,8971.00000,8973.00000,32
2007/9/3,13:04:00,8973.00000,8982.00000,8972.00000,8981.00000,138
2007/9/3,13:05:00,8980.00000,8981.00000,8976.00000,8978.00000,142
2007/9/3,13:06:00,8979.00000,8980.00000,8973.00000,8975.00000,78
2007/9/3,13:07:00,8973.00000,8976.00000,8973.00000,8976.00000,41
2007/9/3,13:08:00,8977.00000,8978.00000,8973.00000,8976.00000,67
2007/9/3,13:09:00,8976.00000,8976.00000,8972.00000,8972.00000,37
2007/9/3,13:10:00,8972.00000,8972.00000,8968.00000,8970.00000,65
2007/9/3,13:11:00,8970.00000,8975.00000,8970.00000,8972.00000,85
2007/9/3,13:12:00,8972.00000,8972.00000,8970.00000,8971.00000,25
2007/9/3,13:13:00,8971.00000,8979.00000,8971.00000,8979.00000,111
2007/9/3,13:14:00,8979.00000,8981.00000,8978.00000,8981.00000,84
2007/9/3,13:15:00,8980.00000,8987.00000,8980.00000,8986.00000,157
2007/9/3,13:16:00,8985.00000,8989.00000,8984.00000,8985.00000,175
2007/9/3,13:17:00,8985.00000,8985.00000,8976.00000,8977.00000,118
2007/9/3,13:18:00,8979.00000,8987.00000,8979.00000,8984.00000,121
2007/9/3,13:19:00,8984.00000,8987.00000,8982.00000,8986.00000,124
2007/9/3,13:20:00,8986.00000,8986.00000,8978.00000,8980.00000,115
2007/9/3,13:21:00,8980.00000,8981.00000,8975.00000,8975.00000,73
2007/9/3,13:22:00,8976.00000,8978.00000,8975.00000,8976.00000,85
2007/9/3,13:23:00,8975.00000,8977.00000,8972.00000,8972.00000,43
2007/9/3,13:24:00,8971.00000,8972.00000,8966.00000,8968.00000,98
2007/9/3,13:25:00,8968.00000,8969.00000,8966.00000,8966.00000,90
2007/9/3,13:26:00,8966.00000,8966.00000,8961.00000,8964.00000,113
2007/9/3,13:27:00,8962.00000,8964.00000,8956.00000,8962.00000,113
2007/9/3,13:28:00,8962.00000,8962.00000,8954.00000,8955.00000,135
2007/9/3,13:29:00,8955.00000,8959.00000,8953.00000,8955.00000,125
2007/9/3,13:30:00,8955.00000,8956.00000,8951.00000,8953.00000,117
2007/9/3,13:31:00,8952.00000,8953.00000,8942.00000,8949.00000,257
2007/9/3,13:32:00,8948.00000,8953.00000,8946.00000,8948.00000,111
2007/9/3,13:33:00,8947.00000,8953.00000,8946.00000,8953.00000,122
2007/9/3,13:34:00,8951.00000,8959.00000,8951.00000,8959.00000,94
2007/9/3,13:35:00,8959.00000,8959.00000,8957.00000,8958.00000,50
2007/9/3,13:36:00,8959.00000,8962.00000,8958.00000,8962.00000,83
2007/9/3,13:37:00,8961.00000,8966.00000,8960.00000,8963.00000,169
2007/9/3,13:38:00,8964.00000,8966.00000,8961.00000,8962.00000,66
2007/9/3,13:39:00,8962.00000,8966.00000,8961.00000,8963.00000,67
2007/9/3,13:40:00,8962.00000,8964.00000,8960.00000,8962.00000,113
2007/9/3,13:45:00,8956.00000,8956.00000,8956.00000,8956.00000,380
2007/9/4,08:46:00,8962.00000,8967.00000,8957.00000,8960.00000,171
2007/9/4,08:47:00,8962.00000,8980.00000,8962.00000,8978.00000,201
2007/9/4,08:48:00,8977.00000,8982.00000,8977.00000,8977.00000,117
2007/9/4,08:49:00,8977.00000,8978.00000,8973.00000,8974.00000,65
2007/9/4,08:50:00,8975.00000,8975.00000,8968.00000,8973.00000,44
2007/9/4,08:51:00,8973.00000,8977.00000,8971.00000,8976.00000,102
2007/9/4,08:52:00,8975.00000,8979.00000,8975.00000,8975.00000,123
2007/9/4,08:53:00,8975.00000,8976.00000,8973.00000,8976.00000,43
2007/9/4,08:54:00,8975.00000,8977.00000,8974.00000,8977.00000,56
2007/9/4,08:55:00,8978.00000,8985.00000,8978.00000,8980.00000,172
2007/9/4,08:56:00,8980.00000,8989.00000,8980.00000,8989.00000,210
2007/9/4,08:57:00,8989.00000,8992.00000,8987.00000,8991.00000,232
2007/9/4,08:58:00,8990.00000,8993.00000,8988.00000,8993.00000,106
2007/9/4,08:59:00,8993.00000,9004.00000,8993.00000,9000.00000,305
2007/9/4,09:00:00,9000.00000,9001.00000,8997.00000,8998.00000,171
2007/9/4,09:01:00,8998.00000,9000.00000,8990.00000,8994.00000,181
2007/9/4,09:02:00,8994.00000,8998.00000,8987.00000,8992.00000,155
2007/9/4,09:03:00,8992.00000,8998.00000,8989.00000,8996.00000,79
2007/9/4,09:04:00,8997.00000,9008.00000,8996.00000,9003.00000,246
2007/9/4,09:05:00,9004.00000,9005.00000,8996.00000,9001.00000,183
2007/9/4,09:06:00,9001.00000,9001.00000,8991.00000,8996.00000,109
2007/9/4,09:07:00,8995.00000,9000.00000,8992.00000,9000.00000,85
2007/9/4,09:08:00,8999.00000,9000.00000,8994.00000,8995.00000,119
2007/9/4,09:09:00,8995.00000,9003.00000,8995.00000,9002.00000,225
2007/9/4,09:10:00,9002.00000,9005.00000,8991.00000,8992.00000,208
2007/9/4,09:11:00,8991.00000,9000.00000,8990.00000,8997.00000,97
2007/9/4,09:12:00,8999.00000,8999.00000,8990.00000,8990.00000,98
2007/9/4,09:13:00,8992.00000,8995.00000,8986.00000,8993.00000,103
2007/9/4,09:14:00,8992.00000,8997.00000,8987.00000,8996.00000,133
2007/9/4,09:15:00,8996.00000,9000.00000,8993.00000,8993.00000,99
2007/9/4,09:16:00,8993.00000,8997.00000,8991.00000,8995.00000,51
2007/9/4,09:17:00,8994.00000,8997.00000,8986.00000,8986.00000,130
2007/9/4,09:18:00,8989.00000,8990.00000,8986.00000,8988.00000,63
2007/9/4,09:19:00,8988.00000,8990.00000,8985.00000,8985.00000,76
2007/9/4,09:20:00,8984.00000,8989.00000,8982.00000,8987.00000,96
2007/9/4,09:21:00,8986.00000,8992.00000,8986.00000,8988.00000,97
2007/9/4,09:22:00,8987.00000,8991.00000,8984.00000,8985.00000,81
2007/9/4,09:23:00,8985.00000,8989.00000,8983.00000,8983.00000,107
2007/9/4,09:24:00,8984.00000,8988.00000,8978.00000,8985.00000,187
2007/9/4,09:25:00,8988.00000,8990.00000,8982.00000,8985.00000,78
2007/9/4,09:26:00,8985.00000,8989.00000,8981.00000,8989.00000,75
2007/9/4,09:27:00,8989.00000,8993.00000,8989.00000,8993.00000,99
2007/9/4,09:28:00,8993.00000,8994.00000,8985.00000,8992.00000,73
2007/9/4,09:29:00,8990.00000,8998.00000,8989.00000,8996.00000,125
2007/9/4,09:30:00,8996.00000,8998.00000,8993.00000,8997.00000,109
2007/9/4,09:31:00,8997.00000,8998.00000,8990.00000,8993.00000,125
2007/9/4,09:32:00,8991.00000,8999.00000,8991.00000,8999.00000,65
2007/9/4,09:33:00,8998.00000,9001.00000,8995.00000,9001.00000,202
2007/9/4,09:34:00,9001.00000,9001.00000,8994.00000,8996.00000,126
2007/9/4,09:35:00,8995.00000,8997.00000,8993.00000,8993.00000,59
2007/9/4,09:36:00,8994.00000,8994.00000,8985.00000,8986.00000,118
2007/9/4,09:37:00,8985.00000,8987.00000,8974.00000,8974.00000,180
2007/9/4,09:38:00,8973.00000,8976.00000,8965.00000,8975.00000,220
2007/9/4,09:39:00,8975.00000,8977.00000,8959.00000,8959.00000,231
2007/9/4,09:40:00,8959.00000,8962.00000,8956.00000,8958.00000,264
2007/9/4,09:41:00,8960.00000,8961.00000,8945.00000,8950.00000,358
2007/9/4,09:42:00,8949.00000,8952.00000,8940.00000,8940.00000,363
2007/9/4,09:43:00,8940.00000,8945.00000,8938.00000,8944.00000,222
2007/9/4,09:44:00,8944.00000,8944.00000,8919.00000,8919.00000,619
2007/9/4,09:45:00,8922.00000,8929.00000,8916.00000,8922.00000,372
2007/9/4,09:46:00,8924.00000,8925.00000,8903.00000,8915.00000,730
2007/9/4,09:47:00,8910.00000,8920.00000,8906.00000,8918.00000,354
2007/9/4,09:48:00,8915.00000,8922.00000,8910.00000,8912.00000,309
2007/9/4,09:49:00,8910.00000,8918.00000,8910.00000,8915.00000,233
2007/9/4,09:50:00,8916.00000,8927.00000,8912.00000,8925.00000,282
2007/9/4,09:51:00,8925.00000,8934.00000,8924.00000,8928.00000,265
2007/9/4,09:52:00,8930.00000,8931.00000,8923.00000,8923.00000,140
2007/9/4,09:53:00,8923.00000,8928.00000,8920.00000,8926.00000,104
2007/9/4,09:54:00,8926.00000,8928.00000,8916.00000,8920.00000,161
2007/9/4,09:55:00,8919.00000,8924.00000,8916.00000,8924.00000,163
2007/9/4,09:56:00,8921.00000,8930.00000,8920.00000,8928.00000,166
2007/9/4,09:57:00,8928.00000,8928.00000,8919.00000,8920.00000,268
2007/9/4,09:58:00,8919.00000,8923.00000,8917.00000,8920.00000,104
2007/9/4,09:59:00,8920.00000,8922.00000,8917.00000,8919.00000,133
2007/9/4,10:00:00,8919.00000,8922.00000,8917.00000,8920.00000,156
2007/9/4,10:01:00,8920.00000,8930.00000,8920.00000,8924.00000,165
2007/9/4,10:02:00,8924.00000,8926.00000,8917.00000,8917.00000,88
2007/9/4,10:03:00,8918.00000,8918.00000,8908.00000,8914.00000,368
2007/9/4,10:04:00,8915.00000,8915.00000,8900.00000,8902.00000,522
2007/9/4,10:05:00,8900.00000,8905.00000,8896.00000,8905.00000,389
2007/9/4,10:06:00,8902.00000,8910.00000,8901.00000,8909.00000,189
2007/9/4,10:07:00,8909.00000,8914.00000,8909.00000,8910.00000,123
2007/9/4,10:08:00,8910.00000,8920.00000,8907.00000,8920.00000,114
2007/9/4,10:09:00,8918.00000,8924.00000,8918.00000,8923.00000,134
2007/9/4,10:10:00,8923.00000,8926.00000,8920.00000,8925.00000,112
2007/9/4,10:11:00,8926.00000,8935.00000,8925.00000,8927.00000,261
2007/9/4,10:12:00,8930.00000,8930.00000,8925.00000,8925.00000,84
2007/9/4,10:13:00,8926.00000,8929.00000,8924.00000,8924.00000,43
2007/9/4,10:14:00,8924.00000,8929.00000,8921.00000,8926.00000,91
2007/9/4,10:15:00,8929.00000,8932.00000,8928.00000,8931.00000,66
2007/9/4,10:16:00,8930.00000,8930.00000,8920.00000,8920.00000,65
2007/9/4,10:17:00,8920.00000,8924.00000,8918.00000,8924.00000,94
2007/9/4,10:18:00,8924.00000,8924.00000,8910.00000,8910.00000,151
2007/9/4,10:19:00,8912.00000,8921.00000,8906.00000,8913.00000,137
2007/9/4,10:20:00,8915.00000,8920.00000,8908.00000,8908.00000,114
2007/9/4,10:21:00,8910.00000,8912.00000,8904.00000,8907.00000,214
2007/9/4,10:22:00,8907.00000,8908.00000,8890.00000,8897.00000,537
2007/9/4,10:23:00,8895.00000,8899.00000,8887.00000,8899.00000,382
2007/9/4,10:24:00,8899.00000,8908.00000,8893.00000,8893.00000,134
2007/9/4,10:25:00,8899.00000,8913.00000,8893.00000,8910.00000,207
2007/9/4,10:26:00,8910.00000,8910.00000,8900.00000,8904.00000,163
2007/9/4,10:27:00,8906.00000,8911.00000,8905.00000,8911.00000,127
2007/9/4,10:28:00,8908.00000,8911.00000,8897.00000,8900.00000,169
2007/9/4,10:29:00,8900.00000,8908.00000,8897.00000,8906.00000,69
2007/9/4,10:30:00,8906.00000,8907.00000,8892.00000,8898.00000,118
2007/9/4,10:31:00,8898.00000,8903.00000,8895.00000,8900.00000,109
2007/9/4,10:32:00,8895.00000,8895.00000,8880.00000,8885.00000,325
2007/9/4,10:33:00,8881.00000,8893.00000,8880.00000,8893.00000,245
2007/9/4,10:34:00,8887.00000,8890.00000,8878.00000,8878.00000,287
2007/9/4,10:35:00,8878.00000,8888.00000,8876.00000,8878.00000,293
2007/9/4,10:36:00,8879.00000,8882.00000,8871.00000,8876.00000,417
2007/9/4,10:37:00,8881.00000,8884.00000,8877.00000,8884.00000,145
2007/9/4,10:38:00,8881.00000,8885.00000,8880.00000,8884.00000,98
2007/9/4,10:39:00,8883.00000,8887.00000,8882.00000,8887.00000,151
2007/9/4,10:40:00,8884.00000,8886.00000,8883.00000,8885.00000,48
2007/9/4,10:41:00,8886.00000,8896.00000,8883.00000,8896.00000,178
2007/9/4,10:42:00,8896.00000,8902.00000,8894.00000,8899.00000,232
2007/9/4,10:43:00,8899.00000,8900.00000,8894.00000,8900.00000,116
2007/9/4,10:44:00,8899.00000,8901.00000,8896.00000,8901.00000,122
2007/9/4,10:45:00,8902.00000,8905.00000,8895.00000,8896.00000,139
2007/9/4,10:46:00,8898.00000,8899.00000,8894.00000,8897.00000,67
2007/9/4,10:47:00,8897.00000,8899.00000,8895.00000,8899.00000,53
2007/9/4,10:48:00,8899.00000,8903.00000,8897.00000,8903.00000,148
2007/9/4,10:49:00,8903.00000,8906.00000,8897.00000,8898.00000,119
2007/9/4,10:50:00,8900.00000,8900.00000,8897.00000,8897.00000,48
2007/9/4,10:51:00,8897.00000,8900.00000,8897.00000,8899.00000,31
2007/9/4,10:52:00,8899.00000,8900.00000,8892.00000,8892.00000,83
2007/9/4,10:53:00,8892.00000,8893.00000,8889.00000,8890.00000,85
2007/9/4,10:54:00,8893.00000,8896.00000,8890.00000,8896.00000,38
2007/9/4,10:55:00,8897.00000,8899.00000,8895.00000,8898.00000,46
2007/9/4,10:56:00,8899.00000,8901.00000,8898.00000,8900.00000,52
2007/9/4,10:57:00,8900.00000,8901.00000,8898.00000,8898.00000,51
2007/9/4,10:58:00,8898.00000,8898.00000,8889.00000,8890.00000,75
2007/9/4,10:59:00,8889.00000,8892.00000,8880.00000,8883.00000,181
2007/9/4,11:00:00,8881.00000,8892.00000,8881.00000,8886.00000,83
2007/9/4,11:01:00,8887.00000,8892.00000,8885.00000,8890.00000,77
2007/9/4,11:02:00,8891.00000,8892.00000,8888.00000,8891.00000,72
2007/9/4,11:03:00,8889.00000,8892.00000,8887.00000,8888.00000,44
2007/9/4,11:04:00,8888.00000,8895.00000,8888.00000,8891.00000,84
2007/9/4,11:05:00,8891.00000,8898.00000,8891.00000,8896.00000,83
2007/9/4,11:06:00,8896.00000,8898.00000,8894.00000,8895.00000,30
2007/9/4,11:07:00,8894.00000,8895.00000,8892.00000,8893.00000,31
2007/9/4,11:08:00,8892.00000,8892.00000,8888.00000,8889.00000,31
2007/9/4,11:09:00,8890.00000,8890.00000,8888.00000,8888.00000,22
2007/9/4,11:10:00,8888.00000,8890.00000,8885.00000,8885.00000,76
2007/9/4,11:11:00,8887.00000,8891.00000,8885.00000,8890.00000,32
2007/9/4,11:12:00,8890.00000,8892.00000,8888.00000,8891.00000,22
2007/9/4,11:13:00,8891.00000,8895.00000,8890.00000,8895.00000,24
2007/9/4,11:14:00,8895.00000,8896.00000,8893.00000,8895.00000,26
2007/9/4,11:15:00,8895.00000,8897.00000,8894.00000,8897.00000,34
2007/9/4,11:16:00,8897.00000,8905.00000,8896.00000,8904.00000,166
2007/9/4,11:17:00,8903.00000,8903.00000,8896.00000,8900.00000,78
2007/9/4,11:18:00,8899.00000,8899.00000,8895.00000,8895.00000,28
2007/9/4,11:19:00,8895.00000,8898.00000,8895.00000,8895.00000,26
2007/9/4,11:20:00,8898.00000,8898.00000,8891.00000,8896.00000,46
2007/9/4,11:21:00,8897.00000,8897.00000,8891.00000,8895.00000,33
2007/9/4,11:22:00,8894.00000,8896.00000,8893.00000,8894.00000,32
2007/9/4,11:23:00,8894.00000,8894.00000,8886.00000,8888.00000,83
2007/9/4,11:24:00,8890.00000,8892.00000,8888.00000,8889.00000,46
2007/9/4,11:25:00,8889.00000,8889.00000,8885.00000,8886.00000,73
2007/9/4,11:26:00,8886.00000,8889.00000,8886.00000,8889.00000,37
2007/9/4,11:27:00,8887.00000,8893.00000,8887.00000,8888.00000,36
2007/9/4,11:28:00,8888.00000,8896.00000,8888.00000,8896.00000,29
2007/9/4,11:29:00,8895.00000,8895.00000,8891.00000,8891.00000,48
2007/9/4,11:30:00,8890.00000,8893.00000,8886.00000,8892.00000,56
2007/9/4,11:31:00,8891.00000,8891.00000,8885.00000,8885.00000,48
2007/9/4,11:32:00,8886.00000,8888.00000,8876.00000,8877.00000,264
2007/9/4,11:33:00,8877.00000,8880.00000,8875.00000,8876.00000,160
2007/9/4,11:34:00,8875.00000,8877.00000,8866.00000,8870.00000,317
2007/9/4,11:35:00,8868.00000,8873.00000,8868.00000,8870.00000,171
2007/9/4,11:36:00,8870.00000,8881.00000,8868.00000,8875.00000,178
2007/9/4,11:37:00,8873.00000,8874.00000,8867.00000,8871.00000,180
2007/9/4,11:38:00,8872.00000,8877.00000,8870.00000,8871.00000,105
2007/9/4,11:39:00,8870.00000,8876.00000,8868.00000,8873.00000,102
2007/9/4,11:40:00,8873.00000,8882.00000,8872.00000,8880.00000,87
2007/9/4,11:41:00,8881.00000,8883.00000,8876.00000,8880.00000,174
2007/9/4,11:42:00,8878.00000,8880.00000,8876.00000,8879.00000,58
2007/9/4,11:43:00,8880.00000,8883.00000,8878.00000,8880.00000,61
2007/9/4,11:44:00,8881.00000,8891.00000,8880.00000,8891.00000,178
2007/9/4,11:45:00,8892.00000,8894.00000,8885.00000,8890.00000,121
2007/9/4,11:46:00,8890.00000,8891.00000,8886.00000,8890.00000,92
2007/9/4,11:47:00,8888.00000,8895.00000,8888.00000,8892.00000,162
2007/9/4,11:48:00,8892.00000,8896.00000,8890.00000,8895.00000,70
2007/9/4,11:49:00,8895.00000,8895.00000,8890.00000,8893.00000,60
2007/9/4,11:50:00,8890.00000,8894.00000,8890.00000,8892.00000,49
2007/9/4,11:51:00,8893.00000,8896.00000,8892.00000,8896.00000,75
2007/9/4,11:52:00,8896.00000,8897.00000,8890.00000,8890.00000,77
2007/9/4,11:53:00,8892.00000,8900.00000,8890.00000,8900.00000,207
2007/9/4,11:54:00,8900.00000,8904.00000,8900.00000,8900.00000,148
2007/9/4,11:55:00,8900.00000,8905.00000,8899.00000,8904.00000,98
2007/9/4,11:56:00,8903.00000,8905.00000,8899.00000,8900.00000,64
2007/9/4,11:57:00,8901.00000,8920.00000,8900.00000,8916.00000,330
2007/9/4,11:58:00,8920.00000,8923.00000,8916.00000,8919.00000,325
2007/9/4,11:59:00,8918.00000,8919.00000,8915.00000,8917.00000,112
2007/9/4,12:00:00,8918.00000,8933.00000,8917.00000,8931.00000,417
2007/9/4,12:01:00,8928.00000,8945.00000,8928.00000,8940.00000,581
2007/9/4,12:02:00,8939.00000,8944.00000,8936.00000,8943.00000,267
2007/9/4,12:03:00,8942.00000,8945.00000,8935.00000,8938.00000,225
2007/9/4,12:04:00,8935.00000,8939.00000,8933.00000,8936.00000,180
2007/9/4,12:05:00,8939.00000,8939.00000,8930.00000,8930.00000,113
2007/9/4,12:06:00,8931.00000,8938.00000,8930.00000,8935.00000,80
2007/9/4,12:07:00,8935.00000,8936.00000,8928.00000,8930.00000,175
2007/9/4,12:08:00,8930.00000,8935.00000,8929.00000,8931.00000,123
2007/9/4,12:09:00,8931.00000,8932.00000,8927.00000,8929.00000,96
2007/9/4,12:10:00,8928.00000,8934.00000,8928.00000,8932.00000,125
2007/9/4,12:11:00,8931.00000,8939.00000,8931.00000,8938.00000,245
2007/9/4,12:12:00,8937.00000,8941.00000,8936.00000,8936.00000,164
2007/9/4,12:13:00,8938.00000,8939.00000,8935.00000,8936.00000,55
2007/9/4,12:14:00,8938.00000,8941.00000,8933.00000,8934.00000,106
2007/9/4,12:15:00,8932.00000,8935.00000,8925.00000,8925.00000,84
2007/9/4,12:16:00,8927.00000,8930.00000,8920.00000,8923.00000,175
2007/9/4,12:17:00,8923.00000,8925.00000,8921.00000,8923.00000,90
2007/9/4,12:18:00,8923.00000,8927.00000,8922.00000,8926.00000,32
2007/9/4,12:19:00,8925.00000,8925.00000,8923.00000,8924.00000,20
2007/9/4,12:20:00,8926.00000,8929.00000,8926.00000,8926.00000,57
2007/9/4,12:21:00,8927.00000,8933.00000,8926.00000,8932.00000,44
2007/9/4,12:22:00,8930.00000,8931.00000,8926.00000,8926.00000,57
2007/9/4,12:23:00,8927.00000,8932.00000,8926.00000,8929.00000,57
2007/9/4,12:24:00,8929.00000,8930.00000,8926.00000,8930.00000,50
2007/9/4,12:25:00,8929.00000,8937.00000,8928.00000,8937.00000,77
2007/9/4,12:26:00,8936.00000,8937.00000,8929.00000,8932.00000,101
2007/9/4,12:27:00,8930.00000,8930.00000,8925.00000,8925.00000,37
2007/9/4,12:28:00,8925.00000,8925.00000,8917.00000,8918.00000,116
2007/9/4,12:29:00,8919.00000,8919.00000,8912.00000,8915.00000,192
2007/9/4,12:30:00,8914.00000,8923.00000,8913.00000,8923.00000,65
2007/9/4,12:31:00,8922.00000,8924.00000,8919.00000,8924.00000,56
2007/9/4,12:32:00,8924.00000,8924.00000,8918.00000,8920.00000,40
2007/9/4,12:33:00,8920.00000,8925.00000,8920.00000,8924.00000,62
2007/9/4,12:34:00,8921.00000,8923.00000,8920.00000,8920.00000,30
2007/9/4,12:35:00,8920.00000,8923.00000,8919.00000,8923.00000,41
2007/9/4,12:36:00,8923.00000,8929.00000,8923.00000,8929.00000,34
2007/9/4,12:37:00,8928.00000,8929.00000,8924.00000,8929.00000,39
2007/9/4,12:38:00,8929.00000,8930.00000,8927.00000,8928.00000,57
2007/9/4,12:39:00,8929.00000,8931.00000,8927.00000,8930.00000,55
2007/9/4,12:40:00,8928.00000,8935.00000,8928.00000,8935.00000,84
2007/9/4,12:41:00,8935.00000,8937.00000,8929.00000,8932.00000,85
2007/9/4,12:42:00,8932.00000,8932.00000,8928.00000,8929.00000,14
2007/9/4,12:43:00,8930.00000,8930.00000,8927.00000,8930.00000,35
2007/9/4,12:44:00,8930.00000,8931.00000,8927.00000,8930.00000,41
2007/9/4,12:45:00,8929.00000,8930.00000,8924.00000,8927.00000,74
2007/9/4,12:46:00,8926.00000,8926.00000,8918.00000,8918.00000,115
2007/9/4,12:47:00,8919.00000,8919.00000,8915.00000,8918.00000,167
2007/9/4,12:48:00,8918.00000,8924.00000,8917.00000,8920.00000,77
2007/9/4,12:49:00,8919.00000,8920.00000,8914.00000,8915.00000,80
2007/9/4,12:50:00,8915.00000,8920.00000,8914.00000,8920.00000,54
2007/9/4,12:51:00,8920.00000,8920.00000,8915.00000,8915.00000,35
2007/9/4,12:52:00,8915.00000,8915.00000,8910.00000,8910.00000,162
2007/9/4,12:53:00,8910.00000,8916.00000,8909.00000,8914.00000,62
2007/9/4,12:54:00,8915.00000,8919.00000,8915.00000,8918.00000,42
2007/9/4,12:55:00,8919.00000,8920.00000,8918.00000,8918.00000,43
2007/9/4,12:56:00,8917.00000,8918.00000,8913.00000,8918.00000,80
2007/9/4,12:57:00,8917.00000,8928.00000,8917.00000,8926.00000,100
2007/9/4,12:58:00,8925.00000,8926.00000,8923.00000,8924.00000,88
2007/9/4,12:59:00,8926.00000,8929.00000,8925.00000,8927.00000,60
2007/9/4,13:00:00,8927.00000,8934.00000,8925.00000,8934.00000,110
2007/9/4,13:01:00,8934.00000,8934.00000,8925.00000,8925.00000,95
2007/9/4,13:02:00,8925.00000,8930.00000,8924.00000,8930.00000,63
2007/9/4,13:03:00,8931.00000,8942.00000,8931.00000,8941.00000,413
2007/9/4,13:04:00,8941.00000,8947.00000,8940.00000,8947.00000,383
2007/9/4,13:05:00,8947.00000,8948.00000,8941.00000,8945.00000,282
2007/9/4,13:06:00,8945.00000,8949.00000,8944.00000,8948.00000,219
2007/9/4,13:07:00,8948.00000,8958.00000,8946.00000,8954.00000,415
2007/9/4,13:08:00,8955.00000,8956.00000,8951.00000,8956.00000,154
2007/9/4,13:09:00,8954.00000,8957.00000,8953.00000,8954.00000,120
2007/9/4,13:10:00,8953.00000,8954.00000,8947.00000,8951.00000,168
2007/9/4,13:11:00,8948.00000,8950.00000,8945.00000,8946.00000,76
2007/9/4,13:12:00,8947.00000,8950.00000,8944.00000,8944.00000,102
2007/9/4,13:13:00,8944.00000,8946.00000,8943.00000,8946.00000,107
2007/9/4,13:14:00,8946.00000,8949.00000,8941.00000,8941.00000,128
2007/9/4,13:15:00,8942.00000,8942.00000,8931.00000,8931.00000,139
2007/9/4,13:16:00,8933.00000,8935.00000,8929.00000,8933.00000,160
2007/9/4,13:17:00,8933.00000,8933.00000,8925.00000,8927.00000,132
2007/9/4,13:18:00,8930.00000,8933.00000,8928.00000,8929.00000,100
2007/9/4,13:19:00,8929.00000,8931.00000,8927.00000,8929.00000,45
2007/9/4,13:20:00,8929.00000,8929.00000,8916.00000,8920.00000,237
2007/9/4,13:21:00,8921.00000,8922.00000,8918.00000,8919.00000,115
2007/9/4,13:22:00,8921.00000,8923.00000,8920.00000,8921.00000,31
2007/9/4,13:23:00,8921.00000,8927.00000,8918.00000,8922.00000,202
2007/9/4,13:24:00,8925.00000,8925.00000,8921.00000,8921.00000,38
2007/9/4,13:25:00,8921.00000,8921.00000,8914.00000,8919.00000,233
2007/9/4,13:26:00,8919.00000,8920.00000,8918.00000,8918.00000,48
2007/9/4,13:27:00,8918.00000,8920.00000,8916.00000,8916.00000,55
2007/9/4,13:28:00,8916.00000,8916.00000,8910.00000,8911.00000,175
2007/9/4,13:29:00,8913.00000,8914.00000,8906.00000,8908.00000,280
2007/9/4,13:30:00,8908.00000,8909.00000,8906.00000,8907.00000,137
2007/9/4,13:31:00,8907.00000,8910.00000,8894.00000,8900.00000,533
2007/9/4,13:32:00,8902.00000,8905.00000,8898.00000,8899.00000,202
2007/9/4,13:33:00,8900.00000,8902.00000,8897.00000,8900.00000,95
2007/9/4,13:34:00,8901.00000,8902.00000,8897.00000,8898.00000,85
2007/9/4,13:35:00,8897.00000,8904.00000,8897.00000,8903.00000,123
2007/9/4,13:36:00,8903.00000,8908.00000,8903.00000,8903.00000,111
2007/9/4,13:37:00,8903.00000,8906.00000,8900.00000,8900.00000,81
2007/9/4,13:38:00,8901.00000,8902.00000,8897.00000,8897.00000,161
2007/9/4,13:39:00,8899.00000,8899.00000,8896.00000,8897.00000,178
2007/9/4,13:40:00,8896.00000,8897.00000,8893.00000,8895.00000,211
2007/9/4,13:45:00,8890.00000,8890.00000,8890.00000,8890.00000,568
2007/9/5,08:46:00,9000.00000,9005.00000,8990.00000,8997.00000,568
2007/9/5,08:47:00,8997.00000,9004.00000,8997.00000,8999.00000,331
2007/9/5,08:48:00,8997.00000,9000.00000,8995.00000,8995.00000,170
2007/9/5,08:49:00,8996.00000,8999.00000,8995.00000,8997.00000,137
2007/9/5,08:50:00,8996.00000,9000.00000,8996.00000,9000.00000,175
2007/9/5,08:51:00,8999.00000,9000.00000,8996.00000,8997.00000,98
2007/9/5,08:52:00,8997.00000,8998.00000,8996.00000,8996.00000,63
2007/9/5,08:53:00,8997.00000,8997.00000,8992.00000,8993.00000,62
2007/9/5,08:54:00,8993.00000,8994.00000,8982.00000,8983.00000,123
2007/9/5,08:55:00,8985.00000,8986.00000,8981.00000,8984.00000,170
2007/9/5,08:56:00,8984.00000,8990.00000,8983.00000,8989.00000,74
2007/9/5,08:57:00,8989.00000,8990.00000,8988.00000,8989.00000,51
2007/9/5,08:58:00,8988.00000,8989.00000,8986.00000,8986.00000,68
2007/9/5,08:59:00,8986.00000,8987.00000,8985.00000,8987.00000,30
2007/9/5,09:00:00,8986.00000,8990.00000,8985.00000,8990.00000,53
2007/9/5,09:01:00,8990.00000,8994.00000,8987.00000,8989.00000,110
2007/9/5,09:02:00,8988.00000,8990.00000,8983.00000,8987.00000,75
2007/9/5,09:03:00,8985.00000,8988.00000,8975.00000,8975.00000,224
2007/9/5,09:04:00,8975.00000,8985.00000,8972.00000,8978.00000,108
2007/9/5,09:05:00,8980.00000,8983.00000,8978.00000,8983.00000,107
2007/9/5,09:06:00,8983.00000,8985.00000,8973.00000,8973.00000,124
2007/9/5,09:07:00,8973.00000,8980.00000,8970.00000,8980.00000,97
2007/9/5,09:08:00,8978.00000,8980.00000,8972.00000,8975.00000,138
2007/9/5,09:09:00,8975.00000,8978.00000,8965.00000,8970.00000,140
2007/9/5,09:10:00,8970.00000,8976.00000,8967.00000,8973.00000,78
2007/9/5,09:11:00,8972.00000,8977.00000,8969.00000,8977.00000,116
2007/9/5,09:12:00,8977.00000,8978.00000,8976.00000,8977.00000,52
2007/9/5,09:13:00,8976.00000,8977.00000,8973.00000,8973.00000,49
2007/9/5,09:14:00,8975.00000,8976.00000,8973.00000,8973.00000,87
2007/9/5,09:15:00,8975.00000,8975.00000,8966.00000,8967.00000,131
2007/9/5,09:16:00,8967.00000,8970.00000,8962.00000,8970.00000,157
2007/9/5,09:17:00,8970.00000,8973.00000,8968.00000,8968.00000,80
2007/9/5,09:18:00,8969.00000,8970.00000,8965.00000,8966.00000,86
2007/9/5,09:19:00,8964.00000,8972.00000,8962.00000,8970.00000,104
2007/9/5,09:20:00,8973.00000,8977.00000,8970.00000,8977.00000,73
2007/9/5,09:21:00,8977.00000,8980.00000,8975.00000,8980.00000,110
2007/9/5,09:22:00,8980.00000,8987.00000,8978.00000,8981.00000,191
2007/9/5,09:23:00,8985.00000,8985.00000,8982.00000,8982.00000,53
2007/9/5,09:24:00,8983.00000,8983.00000,8978.00000,8981.00000,84
2007/9/5,09:25:00,8980.00000,8981.00000,8977.00000,8977.00000,40
2007/9/5,09:26:00,8976.00000,8977.00000,8971.00000,8973.00000,70
2007/9/5,09:27:00,8973.00000,8978.00000,8971.00000,8975.00000,49
2007/9/5,09:28:00,8974.00000,8977.00000,8973.00000,8976.00000,27
2007/9/5,09:29:00,8975.00000,8976.00000,8960.00000,8961.00000,186
2007/9/5,09:30:00,8961.00000,8967.00000,8961.00000,8967.00000,107
2007/9/5,09:31:00,8967.00000,8969.00000,8965.00000,8967.00000,33
2007/9/5,09:32:00,8968.00000,8971.00000,8967.00000,8971.00000,56
2007/9/5,09:33:00,8970.00000,8970.00000,8968.00000,8970.00000,41
2007/9/5,09:34:00,8971.00000,8976.00000,8970.00000,8976.00000,49
2007/9/5,09:35:00,8974.00000,8976.00000,8972.00000,8972.00000,43
2007/9/5,09:36:00,8972.00000,8974.00000,8968.00000,8974.00000,72
2007/9/5,09:37:00,8975.00000,8980.00000,8973.00000,8980.00000,92
2007/9/5,09:38:00,8981.00000,8984.00000,8976.00000,8979.00000,94
2007/9/5,09:39:00,8979.00000,8980.00000,8977.00000,8978.00000,29
2007/9/5,09:40:00,8978.00000,8987.00000,8978.00000,8984.00000,94
2007/9/5,09:41:00,8987.00000,8987.00000,8983.00000,8985.00000,44
2007/9/5,09:42:00,8985.00000,8985.00000,8980.00000,8981.00000,62
2007/9/5,09:43:00,8980.00000,8982.00000,8976.00000,8980.00000,49
2007/9/5,09:44:00,8979.00000,8980.00000,8976.00000,8978.00000,27
2007/9/5,09:45:00,8977.00000,8983.00000,8976.00000,8982.00000,54
2007/9/5,09:46:00,8982.00000,8985.00000,8976.00000,8981.00000,111
2007/9/5,09:47:00,8982.00000,8984.00000,8981.00000,8982.00000,45
2007/9/5,09:48:00,8982.00000,8984.00000,8978.00000,8979.00000,63
2007/9/5,09:49:00,8979.00000,8982.00000,8977.00000,8977.00000,57
2007/9/5,09:50:00,8977.00000,8979.00000,8971.00000,8974.00000,79
2007/9/5,09:51:00,8973.00000,8979.00000,8970.00000,8976.00000,70
2007/9/5,09:52:00,8977.00000,8978.00000,8971.00000,8978.00000,57
2007/9/5,09:53:00,8975.00000,8975.00000,8966.00000,8966.00000,122
2007/9/5,09:54:00,8967.00000,8967.00000,8955.00000,8959.00000,285
2007/9/5,09:55:00,8961.00000,8966.00000,8959.00000,8962.00000,111
2007/9/5,09:56:00,8961.00000,8962.00000,8956.00000,8956.00000,131
2007/9/5,09:57:00,8956.00000,8958.00000,8953.00000,8956.00000,133
2007/9/5,09:58:00,8957.00000,8960.00000,8953.00000,8953.00000,88
2007/9/5,09:59:00,8953.00000,8958.00000,8952.00000,8957.00000,89
2007/9/5,10:00:00,8957.00000,8960.00000,8956.00000,8960.00000,86
2007/9/5,10:01:00,8960.00000,8965.00000,8959.00000,8961.00000,64
2007/9/5,10:02:00,8965.00000,8965.00000,8962.00000,8965.00000,46
2007/9/5,10:03:00,8965.00000,8965.00000,8962.00000,8962.00000,63
2007/9/5,10:04:00,8964.00000,8964.00000,8957.00000,8962.00000,95
2007/9/5,10:05:00,8962.00000,8969.00000,8961.00000,8969.00000,99
2007/9/5,10:06:00,8964.00000,8970.00000,8964.00000,8969.00000,38
2007/9/5,10:07:00,8968.00000,8969.00000,8960.00000,8967.00000,71
2007/9/5,10:08:00,8967.00000,8971.00000,8967.00000,8969.00000,42
2007/9/5,10:09:00,8968.00000,8970.00000,8962.00000,8964.00000,38
2007/9/5,10:10:00,8965.00000,8967.00000,8964.00000,8965.00000,41
2007/9/5,10:11:00,8965.00000,8968.00000,8964.00000,8965.00000,42
2007/9/5,10:12:00,8967.00000,8968.00000,8965.00000,8965.00000,15
2007/9/5,10:13:00,8966.00000,8967.00000,8964.00000,8967.00000,24
2007/9/5,10:14:00,8967.00000,8967.00000,8965.00000,8965.00000,5
2007/9/5,10:15:00,8965.00000,8967.00000,8965.00000,8965.00000,33
2007/9/5,10:16:00,8966.00000,8968.00000,8964.00000,8966.00000,30
2007/9/5,10:17:00,8964.00000,8967.00000,8950.00000,8952.00000,268
2007/9/5,10:18:00,8951.00000,8958.00000,8950.00000,8953.00000,166
2007/9/5,10:19:00,8954.00000,8954.00000,8946.00000,8950.00000,231
2007/9/5,10:20:00,8948.00000,8949.00000,8940.00000,8941.00000,220
2007/9/5,10:21:00,8941.00000,8947.00000,8941.00000,8947.00000,113
2007/9/5,10:22:00,8946.00000,8947.00000,8944.00000,8947.00000,55
2007/9/5,10:23:00,8946.00000,8959.00000,8945.00000,8952.00000,83
2007/9/5,10:24:00,8953.00000,8957.00000,8952.00000,8956.00000,75
2007/9/5,10:25:00,8956.00000,8956.00000,8953.00000,8953.00000,36
2007/9/5,10:26:00,8954.00000,8956.00000,8954.00000,8956.00000,46
2007/9/5,10:27:00,8957.00000,8958.00000,8955.00000,8956.00000,53
2007/9/5,10:28:00,8957.00000,8957.00000,8952.00000,8952.00000,57
2007/9/5,10:29:00,8952.00000,8954.00000,8950.00000,8950.00000,48
2007/9/5,10:30:00,8951.00000,8954.00000,8950.00000,8951.00000,50
2007/9/5,10:31:00,8950.00000,8950.00000,8945.00000,8945.00000,121
2007/9/5,10:32:00,8945.00000,8947.00000,8942.00000,8946.00000,144
2007/9/5,10:33:00,8948.00000,8950.00000,8943.00000,8949.00000,38
2007/9/5,10:34:00,8948.00000,8949.00000,8936.00000,8939.00000,240
2007/9/5,10:35:00,8937.00000,8940.00000,8936.00000,8940.00000,148
2007/9/5,10:36:00,8939.00000,8944.00000,8938.00000,8941.00000,69
2007/9/5,10:37:00,8941.00000,8943.00000,8936.00000,8937.00000,162
2007/9/5,10:38:00,8939.00000,8939.00000,8928.00000,8931.00000,441
2007/9/5,10:39:00,8932.00000,8935.00000,8922.00000,8924.00000,365
2007/9/5,10:40:00,8924.00000,8927.00000,8918.00000,8919.00000,232
2007/9/5,10:41:00,8917.00000,8930.00000,8913.00000,8923.00000,251
2007/9/5,10:42:00,8925.00000,8927.00000,8923.00000,8926.00000,98
2007/9/5,10:43:00,8926.00000,8928.00000,8925.00000,8927.00000,102
2007/9/5,10:44:00,8928.00000,8930.00000,8926.00000,8928.00000,105
2007/9/5,10:45:00,8928.00000,8928.00000,8922.00000,8925.00000,120
2007/9/5,10:46:00,8926.00000,8928.00000,8922.00000,8927.00000,117
2007/9/5,10:47:00,8927.00000,8928.00000,8923.00000,8925.00000,120
2007/9/5,10:48:00,8925.00000,8928.00000,8922.00000,8928.00000,87
2007/9/5,10:49:00,8928.00000,8933.00000,8926.00000,8932.00000,100
2007/9/5,10:50:00,8932.00000,8934.00000,8928.00000,8930.00000,116
2007/9/5,10:51:00,8928.00000,8930.00000,8925.00000,8925.00000,115
2007/9/5,10:52:00,8925.00000,8926.00000,8918.00000,8920.00000,167
2007/9/5,10:53:00,8920.00000,8927.00000,8919.00000,8923.00000,102
2007/9/5,10:54:00,8925.00000,8925.00000,8921.00000,8922.00000,72
2007/9/5,10:55:00,8922.00000,8926.00000,8922.00000,8925.00000,76
2007/9/5,10:56:00,8925.00000,8925.00000,8915.00000,8922.00000,147
2007/9/5,10:57:00,8920.00000,8925.00000,8920.00000,8924.00000,43
2007/9/5,10:58:00,8925.00000,8926.00000,8915.00000,8915.00000,125
2007/9/5,10:59:00,8915.00000,8918.00000,8910.00000,8912.00000,179
2007/9/5,11:00:00,8909.00000,8915.00000,8906.00000,8913.00000,169
2007/9/5,11:01:00,8913.00000,8914.00000,8906.00000,8908.00000,174
2007/9/5,11:02:00,8908.00000,8911.00000,8904.00000,8908.00000,176
2007/9/5,11:03:00,8908.00000,8909.00000,8904.00000,8906.00000,100
2007/9/5,11:04:00,8906.00000,8916.00000,8906.00000,8915.00000,147
2007/9/5,11:05:00,8914.00000,8917.00000,8910.00000,8910.00000,69
2007/9/5,11:06:00,8913.00000,8914.00000,8909.00000,8912.00000,42
2007/9/5,11:07:00,8912.00000,8914.00000,8911.00000,8911.00000,36
2007/9/5,11:08:00,8913.00000,8913.00000,8903.00000,8907.00000,139
2007/9/5,11:09:00,8908.00000,8910.00000,8905.00000,8908.00000,47
2007/9/5,11:10:00,8906.00000,8906.00000,8896.00000,8903.00000,251
2007/9/5,11:11:00,8903.00000,8911.00000,8901.00000,8911.00000,79
2007/9/5,11:12:00,8912.00000,8915.00000,8911.00000,8912.00000,72
2007/9/5,11:13:00,8914.00000,8925.00000,8912.00000,8924.00000,235
2007/9/5,11:14:00,8923.00000,8924.00000,8921.00000,8921.00000,59
2007/9/5,11:15:00,8923.00000,8924.00000,8920.00000,8924.00000,86
2007/9/5,11:16:00,8924.00000,8924.00000,8918.00000,8918.00000,60
2007/9/5,11:17:00,8917.00000,8923.00000,8917.00000,8922.00000,110
2007/9/5,11:18:00,8922.00000,8927.00000,8921.00000,8926.00000,114
2007/9/5,11:19:00,8926.00000,8933.00000,8925.00000,8932.00000,148
2007/9/5,11:20:00,8931.00000,8933.00000,8926.00000,8926.00000,114
2007/9/5,11:21:00,8929.00000,8931.00000,8927.00000,8930.00000,52
2007/9/5,11:22:00,8929.00000,8938.00000,8928.00000,8937.00000,203
2007/9/5,11:23:00,8937.00000,8945.00000,8937.00000,8941.00000,302
2007/9/5,11:24:00,8939.00000,8940.00000,8932.00000,8935.00000,119
2007/9/5,11:25:00,8935.00000,8937.00000,8932.00000,8934.00000,56
2007/9/5,11:26:00,8934.00000,8940.00000,8933.00000,8940.00000,56
2007/9/5,11:27:00,8938.00000,8942.00000,8938.00000,8940.00000,87
2007/9/5,11:28:00,8940.00000,8942.00000,8938.00000,8938.00000,92
2007/9/5,11:29:00,8938.00000,8940.00000,8934.00000,8938.00000,129
2007/9/5,11:30:00,8940.00000,8941.00000,8938.00000,8939.00000,87
2007/9/5,11:31:00,8940.00000,8940.00000,8935.00000,8937.00000,65
2007/9/5,11:32:00,8937.00000,8940.00000,8932.00000,8932.00000,88
2007/9/5,11:33:00,8932.00000,8935.00000,8930.00000,8932.00000,74
2007/9/5,11:34:00,8931.00000,8933.00000,8928.00000,8930.00000,80
2007/9/5,11:35:00,8930.00000,8932.00000,8927.00000,8927.00000,93
2007/9/5,11:36:00,8926.00000,8930.00000,8925.00000,8930.00000,77
2007/9/5,11:37:00,8928.00000,8930.00000,8924.00000,8925.00000,81
2007/9/5,11:38:00,8927.00000,8928.00000,8926.00000,8927.00000,30
2007/9/5,11:39:00,8928.00000,8928.00000,8922.00000,8925.00000,55
2007/9/5,11:40:00,8922.00000,8923.00000,8920.00000,8921.00000,109
2007/9/5,11:41:00,8921.00000,8922.00000,8911.00000,8914.00000,147
2007/9/5,11:42:00,8912.00000,8918.00000,8912.00000,8918.00000,78
2007/9/5,11:43:00,8918.00000,8923.00000,8918.00000,8919.00000,60
2007/9/5,11:44:00,8919.00000,8923.00000,8919.00000,8923.00000,40
2007/9/5,11:45:00,8920.00000,8928.00000,8920.00000,8928.00000,59
2007/9/5,11:46:00,8928.00000,8929.00000,8925.00000,8926.00000,53
2007/9/5,11:47:00,8925.00000,8928.00000,8925.00000,8928.00000,25
2007/9/5,11:48:00,8928.00000,8931.00000,8927.00000,8928.00000,100
2007/9/5,11:49:00,8927.00000,8935.00000,8927.00000,8930.00000,59
2007/9/5,11:50:00,8930.00000,8930.00000,8925.00000,8925.00000,22
2007/9/5,11:51:00,8925.00000,8925.00000,8922.00000,8925.00000,22
2007/9/5,11:52:00,8924.00000,8924.00000,8914.00000,8914.00000,61
2007/9/5,11:53:00,8913.00000,8918.00000,8906.00000,8906.00000,97
2007/9/5,11:54:00,8906.00000,8913.00000,8905.00000,8911.00000,97
2007/9/5,11:55:00,8911.00000,8913.00000,8907.00000,8907.00000,44
2007/9/5,11:56:00,8908.00000,8908.00000,8901.00000,8901.00000,221
2007/9/5,11:57:00,8902.00000,8908.00000,8901.00000,8907.00000,138
2007/9/5,11:58:00,8907.00000,8917.00000,8905.00000,8917.00000,66
2007/9/5,11:59:00,8917.00000,8918.00000,8912.00000,8916.00000,38
2007/9/5,12:00:00,8915.00000,8915.00000,8910.00000,8910.00000,33
2007/9/5,12:01:00,8910.00000,8910.00000,8895.00000,8898.00000,298
2007/9/5,12:02:00,8898.00000,8914.00000,8897.00000,8907.00000,153
2007/9/5,12:03:00,8907.00000,8909.00000,8906.00000,8909.00000,73
2007/9/5,12:04:00,8909.00000,8911.00000,8903.00000,8904.00000,77
2007/9/5,12:05:00,8905.00000,8906.00000,8900.00000,8900.00000,69
2007/9/5,12:06:00,8900.00000,8902.00000,8895.00000,8900.00000,125
2007/9/5,12:07:00,8900.00000,8900.00000,8892.00000,8895.00000,261
2007/9/5,12:08:00,8899.00000,8900.00000,8895.00000,8900.00000,93
2007/9/5,12:09:00,8900.00000,8907.00000,8899.00000,8907.00000,82
2007/9/5,12:10:00,8907.00000,8912.00000,8907.00000,8908.00000,78
2007/9/5,12:11:00,8908.00000,8909.00000,8900.00000,8901.00000,87
2007/9/5,12:12:00,8900.00000,8909.00000,8900.00000,8909.00000,59
2007/9/5,12:13:00,8909.00000,8918.00000,8908.00000,8917.00000,128
2007/9/5,12:14:00,8917.00000,8920.00000,8916.00000,8918.00000,92
2007/9/5,12:15:00,8919.00000,8928.00000,8918.00000,8925.00000,122
2007/9/5,12:16:00,8925.00000,8928.00000,8924.00000,8924.00000,127
2007/9/5,12:17:00,8924.00000,8926.00000,8916.00000,8919.00000,143
2007/9/5,12:18:00,8922.00000,8922.00000,8920.00000,8920.00000,22
2007/9/5,12:19:00,8920.00000,8920.00000,8912.00000,8913.00000,57
2007/9/5,12:20:00,8913.00000,8916.00000,8913.00000,8913.00000,51
2007/9/5,12:21:00,8915.00000,8915.00000,8906.00000,8906.00000,55
2007/9/5,12:22:00,8905.00000,8905.00000,8896.00000,8901.00000,192
2007/9/5,12:23:00,8901.00000,8905.00000,8901.00000,8904.00000,51
2007/9/5,12:24:00,8907.00000,8908.00000,8902.00000,8908.00000,46
2007/9/5,12:25:00,8905.00000,8909.00000,8902.00000,8902.00000,93
2007/9/5,12:26:00,8901.00000,8909.00000,8898.00000,8909.00000,126
2007/9/5,12:27:00,8909.00000,8910.00000,8901.00000,8901.00000,44
2007/9/5,12:28:00,8900.00000,8907.00000,8899.00000,8907.00000,66
2007/9/5,12:29:00,8907.00000,8910.00000,8902.00000,8905.00000,55
2007/9/5,12:30:00,8905.00000,8906.00000,8902.00000,8903.00000,27
2007/9/5,12:31:00,8906.00000,8920.00000,8904.00000,8917.00000,56
2007/9/5,12:32:00,8915.00000,8917.00000,8908.00000,8916.00000,66
2007/9/5,12:33:00,8914.00000,8916.00000,8904.00000,8905.00000,45
2007/9/5,12:34:00,8904.00000,8906.00000,8902.00000,8905.00000,35
2007/9/5,12:35:00,8905.00000,8905.00000,8900.00000,8901.00000,35
2007/9/5,12:36:00,8902.00000,8905.00000,8896.00000,8905.00000,88
2007/9/5,12:37:00,8900.00000,8905.00000,8895.00000,8895.00000,47
2007/9/5,12:38:00,8896.00000,8896.00000,8890.00000,8894.00000,319
2007/9/5,12:39:00,8894.00000,8896.00000,8885.00000,8888.00000,228
2007/9/5,12:40:00,8888.00000,8895.00000,8884.00000,8887.00000,139
2007/9/5,12:41:00,8886.00000,8894.00000,8885.00000,8894.00000,83
2007/9/5,12:42:00,8894.00000,8898.00000,8890.00000,8890.00000,72
2007/9/5,12:43:00,8890.00000,8895.00000,8885.00000,8894.00000,166
2007/9/5,12:44:00,8894.00000,8894.00000,8888.00000,8890.00000,66
2007/9/5,12:45:00,8889.00000,8889.00000,8883.00000,8887.00000,139
2007/9/5,12:46:00,8887.00000,8894.00000,8886.00000,8891.00000,111
2007/9/5,12:47:00,8891.00000,8891.00000,8886.00000,8887.00000,38
2007/9/5,12:48:00,8887.00000,8894.00000,8886.00000,8894.00000,70
2007/9/5,12:49:00,8891.00000,8900.00000,8891.00000,8899.00000,116
2007/9/5,12:50:00,8897.00000,8898.00000,8888.00000,8888.00000,63
2007/9/5,12:51:00,8888.00000,8893.00000,8888.00000,8888.00000,60
2007/9/5,12:52:00,8887.00000,8898.00000,8886.00000,8898.00000,139
2007/9/5,12:53:00,8897.00000,8900.00000,8894.00000,8897.00000,57
2007/9/5,12:54:00,8898.00000,8905.00000,8898.00000,8904.00000,172
2007/9/5,12:55:00,8903.00000,8909.00000,8902.00000,8907.00000,109
2007/9/5,12:56:00,8908.00000,8910.00000,8906.00000,8908.00000,130
2007/9/5,12:57:00,8909.00000,8918.00000,8907.00000,8917.00000,159
2007/9/5,12:58:00,8917.00000,8919.00000,8914.00000,8917.00000,142
2007/9/5,12:59:00,8918.00000,8919.00000,8911.00000,8911.00000,141
2007/9/5,13:00:00,8911.00000,8912.00000,8910.00000,8910.00000,52
2007/9/5,13:01:00,8909.00000,8913.00000,8907.00000,8910.00000,53
2007/9/5,13:02:00,8908.00000,8910.00000,8907.00000,8909.00000,27
2007/9/5,13:03:00,8909.00000,8912.00000,8908.00000,8910.00000,32
2007/9/5,13:04:00,8909.00000,8912.00000,8904.00000,8906.00000,66
2007/9/5,13:05:00,8904.00000,8905.00000,8897.00000,8898.00000,105
2007/9/5,13:06:00,8897.00000,8901.00000,8894.00000,8900.00000,122
2007/9/5,13:07:00,8897.00000,8904.00000,8897.00000,8902.00000,60
2007/9/5,13:08:00,8903.00000,8905.00000,8901.00000,8901.00000,34
2007/9/5,13:09:00,8900.00000,8901.00000,8895.00000,8895.00000,70
2007/9/5,13:10:00,8896.00000,8897.00000,8888.00000,8890.00000,109
2007/9/5,13:11:00,8890.00000,8893.00000,8888.00000,8892.00000,42
2007/9/5,13:12:00,8894.00000,8896.00000,8883.00000,8883.00000,213
2007/9/5,13:13:00,8883.00000,8888.00000,8876.00000,8878.00000,207
2007/9/5,13:14:00,8876.00000,8879.00000,8872.00000,8877.00000,181
2007/9/5,13:15:00,8876.00000,8877.00000,8850.00000,8862.00000,411
2007/9/5,13:16:00,8860.00000,8865.00000,8852.00000,8859.00000,321
2007/9/5,13:17:00,8860.00000,8860.00000,8846.00000,8846.00000,299
2007/9/5,13:18:00,8846.00000,8849.00000,8840.00000,8840.00000,374
2007/9/5,13:19:00,8840.00000,8845.00000,8808.00000,8808.00000,460
2007/9/5,13:20:00,8825.00000,8837.00000,8820.00000,8837.00000,315
2007/9/5,13:21:00,8833.00000,8845.00000,8832.00000,8844.00000,221
2007/9/5,13:22:00,8845.00000,8847.00000,8838.00000,8838.00000,250
2007/9/5,13:23:00,8837.00000,8847.00000,8836.00000,8845.00000,162
2007/9/5,13:24:00,8843.00000,8845.00000,8831.00000,8836.00000,140
2007/9/5,13:25:00,8837.00000,8844.00000,8833.00000,8837.00000,135
2007/9/5,13:26:00,8835.00000,8840.00000,8835.00000,8840.00000,74
2007/9/5,13:27:00,8839.00000,8842.00000,8838.00000,8839.00000,97
2007/9/5,13:28:00,8838.00000,8840.00000,8830.00000,8830.00000,247
2007/9/5,13:29:00,8832.00000,8834.00000,8826.00000,8829.00000,197
2007/9/5,13:30:00,8826.00000,8834.00000,8826.00000,8834.00000,157
2007/9/5,13:31:00,8832.00000,8848.00000,8830.00000,8847.00000,348
2007/9/5,13:32:00,8846.00000,8846.00000,8840.00000,8843.00000,152
2007/9/5,13:33:00,8843.00000,8843.00000,8835.00000,8835.00000,122
2007/9/5,13:34:00,8836.00000,8838.00000,8834.00000,8837.00000,156
2007/9/5,13:35:00,8833.00000,8833.00000,8821.00000,8821.00000,311
2007/9/5,13:36:00,8821.00000,8830.00000,8820.00000,8827.00000,246
2007/9/5,13:37:00,8829.00000,8829.00000,8821.00000,8827.00000,204
2007/9/5,13:38:00,8827.00000,8829.00000,8825.00000,8825.00000,146
2007/9/5,13:39:00,8826.00000,8827.00000,8818.00000,8821.00000,258
2007/9/5,13:40:00,8820.00000,8825.00000,8818.00000,8821.00000,242
2007/9/5,13:45:00,8821.00000,8821.00000,8821.00000,8821.00000,850
2007/9/6,08:46:00,8792.00000,8797.00000,8785.00000,8789.00000,563
2007/9/6,08:47:00,8787.00000,8790.00000,8786.00000,8788.00000,257
2007/9/6,08:48:00,8789.00000,8794.00000,8788.00000,8791.00000,159
2007/9/6,08:49:00,8791.00000,8802.00000,8791.00000,8798.00000,151
2007/9/6,08:50:00,8798.00000,8800.00000,8795.00000,8796.00000,113
2007/9/6,08:51:00,8796.00000,8805.00000,8796.00000,8802.00000,111
2007/9/6,08:52:00,8802.00000,8802.00000,8799.00000,8800.00000,142
2007/9/6,08:53:00,8799.00000,8805.00000,8799.00000,8803.00000,94
2007/9/6,08:54:00,8803.00000,8805.00000,8802.00000,8802.00000,81
2007/9/6,08:55:00,8804.00000,8805.00000,8802.00000,8804.00000,67
2007/9/6,08:56:00,8803.00000,8807.00000,8803.00000,8804.00000,132
2007/9/6,08:57:00,8804.00000,8805.00000,8798.00000,8800.00000,143
2007/9/6,08:58:00,8799.00000,8802.00000,8798.00000,8799.00000,55
2007/9/6,08:59:00,8800.00000,8801.00000,8799.00000,8800.00000,49
2007/9/6,09:00:00,8800.00000,8809.00000,8800.00000,8806.00000,72
2007/9/6,09:01:00,8809.00000,8814.00000,8801.00000,8811.00000,167
2007/9/6,09:02:00,8815.00000,8819.00000,8801.00000,8801.00000,189
2007/9/6,09:03:00,8801.00000,8805.00000,8795.00000,8801.00000,184
2007/9/6,09:04:00,8800.00000,8803.00000,8788.00000,8788.00000,208
2007/9/6,09:05:00,8788.00000,8794.00000,8786.00000,8791.00000,315
2007/9/6,09:06:00,8792.00000,8796.00000,8791.00000,8791.00000,239
2007/9/6,09:07:00,8793.00000,8795.00000,8781.00000,8781.00000,282
2007/9/6,09:08:00,8781.00000,8786.00000,8776.00000,8781.00000,282
2007/9/6,09:09:00,8778.00000,8785.00000,8776.00000,8784.00000,240
2007/9/6,09:10:00,8783.00000,8785.00000,8781.00000,8784.00000,155
2007/9/6,09:11:00,8783.00000,8784.00000,8770.00000,8772.00000,370
2007/9/6,09:12:00,8772.00000,8779.00000,8766.00000,8777.00000,337
2007/9/6,09:13:00,8776.00000,8783.00000,8774.00000,8776.00000,229
2007/9/6,09:14:00,8776.00000,8784.00000,8774.00000,8784.00000,410
2007/9/6,09:15:00,8783.00000,8795.00000,8779.00000,8787.00000,262
2007/9/6,09:16:00,8788.00000,8793.00000,8786.00000,8793.00000,207
2007/9/6,09:17:00,8791.00000,8796.00000,8789.00000,8792.00000,276
2007/9/6,09:18:00,8792.00000,8792.00000,8779.00000,8786.00000,236
2007/9/6,09:19:00,8786.00000,8787.00000,8777.00000,8780.00000,203
2007/9/6,09:20:00,8781.00000,8781.00000,8772.00000,8780.00000,289
2007/9/6,09:21:00,8778.00000,8780.00000,8756.00000,8757.00000,458
2007/9/6,09:22:00,8759.00000,8768.00000,8755.00000,8762.00000,362
2007/9/6,09:23:00,8764.00000,8766.00000,8752.00000,8756.00000,327
2007/9/6,09:24:00,8756.00000,8775.00000,8754.00000,8766.00000,159
2007/9/6,09:25:00,8766.00000,8766.00000,8759.00000,8759.00000,146
2007/9/6,09:26:00,8760.00000,8766.00000,8756.00000,8765.00000,170
2007/9/6,09:27:00,8766.00000,8770.00000,8763.00000,8770.00000,88
2007/9/6,09:28:00,8770.00000,8777.00000,8767.00000,8775.00000,115
2007/9/6,09:29:00,8775.00000,8784.00000,8773.00000,8781.00000,162
2007/9/6,09:30:00,8783.00000,8785.00000,8777.00000,8778.00000,137
2007/9/6,09:31:00,8777.00000,8780.00000,8774.00000,8779.00000,136
2007/9/6,09:32:00,8778.00000,8783.00000,8776.00000,8779.00000,151
2007/9/6,09:33:00,8780.00000,8783.00000,8775.00000,8776.00000,106
2007/9/6,09:34:00,8780.00000,8781.00000,8777.00000,8780.00000,44
2007/9/6,09:35:00,8779.00000,8789.00000,8779.00000,8789.00000,106
2007/9/6,09:36:00,8789.00000,8790.00000,8786.00000,8788.00000,146
2007/9/6,09:37:00,8788.00000,8791.00000,8785.00000,8788.00000,110
2007/9/6,09:38:00,8789.00000,8790.00000,8782.00000,8782.00000,132
2007/9/6,09:39:00,8783.00000,8785.00000,8781.00000,8782.00000,59
2007/9/6,09:40:00,8782.00000,8783.00000,8778.00000,8778.00000,65
2007/9/6,09:41:00,8778.00000,8780.00000,8775.00000,8775.00000,90
2007/9/6,09:42:00,8776.00000,8780.00000,8773.00000,8780.00000,112
2007/9/6,09:43:00,8778.00000,8786.00000,8778.00000,8786.00000,85
2007/9/6,09:44:00,8786.00000,8787.00000,8784.00000,8786.00000,43
2007/9/6,09:45:00,8785.00000,8786.00000,8781.00000,8781.00000,58
2007/9/6,09:46:00,8781.00000,8782.00000,8778.00000,8779.00000,64
2007/9/6,09:47:00,8778.00000,8788.00000,8778.00000,8788.00000,50
2007/9/6,09:48:00,8788.00000,8795.00000,8788.00000,8791.00000,134
2007/9/6,09:49:00,8791.00000,8795.00000,8788.00000,8795.00000,85
2007/9/6,09:50:00,8795.00000,8847.00000,8794.00000,8835.00000,450
2007/9/6,09:51:00,8829.00000,8835.00000,8825.00000,8830.00000,413
2007/9/6,09:52:00,8829.00000,8830.00000,8821.00000,8826.00000,203
2007/9/6,09:53:00,8826.00000,8827.00000,8823.00000,8824.00000,227
2007/9/6,09:54:00,8825.00000,8841.00000,8822.00000,8837.00000,366
2007/9/6,09:55:00,8836.00000,8851.00000,8836.00000,8851.00000,322
2007/9/6,09:56:00,8852.00000,8855.00000,8840.00000,8844.00000,350
2007/9/6,09:57:00,8842.00000,8845.00000,8840.00000,8841.00000,96
2007/9/6,09:58:00,8842.00000,8842.00000,8833.00000,8838.00000,197
2007/9/6,09:59:00,8838.00000,8847.00000,8835.00000,8843.00000,143
2007/9/6,10:00:00,8843.00000,8858.00000,8843.00000,8858.00000,284
2007/9/6,10:01:00,8858.00000,8863.00000,8853.00000,8860.00000,348
2007/9/6,10:02:00,8856.00000,8860.00000,8854.00000,8854.00000,203
2007/9/6,10:03:00,8856.00000,8856.00000,8847.00000,8847.00000,240
2007/9/6,10:04:00,8854.00000,8854.00000,8845.00000,8845.00000,74
2007/9/6,10:05:00,8845.00000,8854.00000,8842.00000,8852.00000,145
2007/9/6,10:06:00,8852.00000,8854.00000,8844.00000,8845.00000,96
2007/9/6,10:07:00,8845.00000,8851.00000,8843.00000,8849.00000,142
2007/9/6,10:08:00,8850.00000,8852.00000,8846.00000,8847.00000,119
2007/9/6,10:09:00,8850.00000,8851.00000,8845.00000,8845.00000,98
2007/9/6,10:10:00,8849.00000,8868.00000,8848.00000,8868.00000,319
2007/9/6,10:11:00,8868.00000,8875.00000,8865.00000,8871.00000,370
2007/9/6,10:12:00,8870.00000,8895.00000,8870.00000,8890.00000,503
2007/9/6,10:13:00,8890.00000,8905.00000,8890.00000,8904.00000,576
2007/9/6,10:14:00,8903.00000,8933.00000,8899.00000,8923.00000,543
2007/9/6,10:15:00,8923.00000,8933.00000,8918.00000,8933.00000,381
2007/9/6,10:16:00,8934.00000,8950.00000,8930.00000,8945.00000,487
2007/9/6,10:17:00,8949.00000,8978.00000,8945.00000,8960.00000,524
2007/9/6,10:18:00,8957.00000,8960.00000,8944.00000,8945.00000,356
2007/9/6,10:19:00,8945.00000,8948.00000,8936.00000,8937.00000,329
2007/9/6,10:20:00,8938.00000,8942.00000,8927.00000,8930.00000,484
2007/9/6,10:21:00,8930.00000,8937.00000,8927.00000,8930.00000,271
2007/9/6,10:22:00,8929.00000,8936.00000,8927.00000,8933.00000,254
2007/9/6,10:23:00,8932.00000,8935.00000,8916.00000,8920.00000,294
2007/9/6,10:24:00,8918.00000,8924.00000,8915.00000,8921.00000,223
2007/9/6,10:25:00,8921.00000,8922.00000,8913.00000,8920.00000,244
2007/9/6,10:26:00,8918.00000,8935.00000,8916.00000,8934.00000,207
2007/9/6,10:27:00,8934.00000,8945.00000,8934.00000,8941.00000,168
2007/9/6,10:28:00,8941.00000,8942.00000,8928.00000,8928.00000,127
2007/9/6,10:29:00,8930.00000,8930.00000,8922.00000,8925.00000,74
2007/9/6,10:30:00,8925.00000,8930.00000,8925.00000,8926.00000,71
2007/9/6,10:31:00,8926.00000,8933.00000,8925.00000,8933.00000,123
2007/9/6,10:32:00,8930.00000,8932.00000,8925.00000,8925.00000,92
2007/9/6,10:33:00,8923.00000,8925.00000,8916.00000,8916.00000,109
2007/9/6,10:34:00,8918.00000,8924.00000,8916.00000,8923.00000,81
2007/9/6,10:35:00,8922.00000,8930.00000,8920.00000,8925.00000,85
2007/9/6,10:36:00,8926.00000,8928.00000,8923.00000,8928.00000,89
2007/9/6,10:37:00,8928.00000,8930.00000,8924.00000,8927.00000,48
2007/9/6,10:38:00,8925.00000,8933.00000,8924.00000,8933.00000,79
2007/9/6,10:39:00,8932.00000,8943.00000,8930.00000,8943.00000,169
2007/9/6,10:40:00,8942.00000,8944.00000,8932.00000,8933.00000,157
2007/9/6,10:41:00,8931.00000,8933.00000,8926.00000,8930.00000,94
2007/9/6,10:42:00,8930.00000,8932.00000,8926.00000,8932.00000,98
2007/9/6,10:43:00,8928.00000,8933.00000,8928.00000,8933.00000,53
2007/9/6,10:44:00,8933.00000,8942.00000,8930.00000,8938.00000,153
2007/9/6,10:45:00,8940.00000,8940.00000,8932.00000,8938.00000,80
2007/9/6,10:46:00,8938.00000,8942.00000,8936.00000,8941.00000,85
2007/9/6,10:47:00,8942.00000,8955.00000,8940.00000,8952.00000,304
2007/9/6,10:48:00,8953.00000,8955.00000,8945.00000,8946.00000,212
2007/9/6,10:49:00,8945.00000,8946.00000,8938.00000,8941.00000,113
2007/9/6,10:50:00,8941.00000,8942.00000,8934.00000,8938.00000,95
2007/9/6,10:51:00,8936.00000,8940.00000,8935.00000,8939.00000,54
2007/9/6,10:52:00,8939.00000,8951.00000,8937.00000,8942.00000,280
2007/9/6,10:53:00,8942.00000,8949.00000,8940.00000,8943.00000,89
2007/9/6,10:54:00,8943.00000,8950.00000,8943.00000,8947.00000,65
2007/9/6,10:55:00,8947.00000,8956.00000,8947.00000,8950.00000,295
2007/9/6,10:56:00,8954.00000,8954.00000,8940.00000,8947.00000,143
2007/9/6,10:57:00,8945.00000,8947.00000,8943.00000,8947.00000,60
2007/9/6,10:58:00,8945.00000,8948.00000,8943.00000,8943.00000,65
2007/9/6,10:59:00,8942.00000,8945.00000,8935.00000,8944.00000,151
2007/9/6,11:00:00,8945.00000,8945.00000,8936.00000,8936.00000,58
2007/9/6,11:01:00,8940.00000,8940.00000,8927.00000,8927.00000,160
2007/9/6,11:02:00,8927.00000,8929.00000,8920.00000,8926.00000,154
2007/9/6,11:03:00,8923.00000,8930.00000,8922.00000,8924.00000,79
2007/9/6,11:04:00,8924.00000,8925.00000,8906.00000,8906.00000,325
2007/9/6,11:05:00,8910.00000,8920.00000,8906.00000,8911.00000,189
2007/9/6,11:06:00,8911.00000,8916.00000,8910.00000,8915.00000,100
2007/9/6,11:07:00,8915.00000,8917.00000,8914.00000,8917.00000,49
2007/9/6,11:08:00,8916.00000,8917.00000,8909.00000,8912.00000,189
2007/9/6,11:09:00,8916.00000,8916.00000,8912.00000,8913.00000,53
2007/9/6,11:10:00,8913.00000,8934.00000,8913.00000,8934.00000,236
2007/9/6,11:11:00,8927.00000,8934.00000,8919.00000,8924.00000,90
2007/9/6,11:12:00,8922.00000,8924.00000,8915.00000,8915.00000,76
2007/9/6,11:13:00,8916.00000,8925.00000,8916.00000,8924.00000,95
2007/9/6,11:14:00,8924.00000,8925.00000,8916.00000,8916.00000,79
2007/9/6,11:15:00,8915.00000,8918.00000,8910.00000,8912.00000,91
2007/9/6,11:16:00,8913.00000,8924.00000,8912.00000,8923.00000,65
2007/9/6,11:17:00,8923.00000,8927.00000,8919.00000,8927.00000,105
2007/9/6,11:18:00,8927.00000,8938.00000,8924.00000,8937.00000,192
2007/9/6,11:19:00,8937.00000,8938.00000,8933.00000,8934.00000,108
2007/9/6,11:20:00,8935.00000,8937.00000,8932.00000,8933.00000,59
2007/9/6,11:21:00,8932.00000,8934.00000,8932.00000,8933.00000,33
2007/9/6,11:22:00,8933.00000,8935.00000,8927.00000,8927.00000,85
2007/9/6,11:23:00,8927.00000,8933.00000,8926.00000,8929.00000,54
2007/9/6,11:24:00,8930.00000,8940.00000,8929.00000,8932.00000,182
2007/9/6,11:25:00,8934.00000,8937.00000,8926.00000,8926.00000,74
2007/9/6,11:26:00,8928.00000,8928.00000,8923.00000,8927.00000,30
2007/9/6,11:27:00,8930.00000,8933.00000,8925.00000,8926.00000,50
2007/9/6,11:28:00,8928.00000,8937.00000,8925.00000,8932.00000,76
2007/9/6,11:29:00,8932.00000,8935.00000,8931.00000,8933.00000,47
2007/9/6,11:30:00,8932.00000,8932.00000,8925.00000,8926.00000,72
2007/9/6,11:31:00,8927.00000,8932.00000,8926.00000,8931.00000,16
2007/9/6,11:32:00,8931.00000,8937.00000,8930.00000,8937.00000,88
2007/9/6,11:33:00,8936.00000,8938.00000,8926.00000,8928.00000,76
2007/9/6,11:34:00,8927.00000,8929.00000,8923.00000,8926.00000,97
2007/9/6,11:35:00,8926.00000,8926.00000,8922.00000,8922.00000,122
2007/9/6,11:36:00,8922.00000,8923.00000,8915.00000,8915.00000,270
2007/9/6,11:37:00,8915.00000,8922.00000,8915.00000,8918.00000,76
2007/9/6,11:38:00,8919.00000,8919.00000,8908.00000,8910.00000,166
2007/9/6,11:39:00,8910.00000,8912.00000,8906.00000,8911.00000,115
2007/9/6,11:40:00,8911.00000,8913.00000,8902.00000,8903.00000,155
2007/9/6,11:41:00,8903.00000,8910.00000,8896.00000,8905.00000,273
2007/9/6,11:42:00,8905.00000,8907.00000,8900.00000,8903.00000,91
2007/9/6,11:43:00,8901.00000,8902.00000,8893.00000,8895.00000,98
2007/9/6,11:44:00,8893.00000,8900.00000,8888.00000,8900.00000,303
2007/9/6,11:45:00,8901.00000,8909.00000,8900.00000,8909.00000,94
2007/9/6,11:46:00,8909.00000,8914.00000,8907.00000,8908.00000,97
2007/9/6,11:47:00,8907.00000,8908.00000,8905.00000,8905.00000,37
2007/9/6,11:48:00,8908.00000,8908.00000,8895.00000,8903.00000,152
2007/9/6,11:49:00,8904.00000,8904.00000,8899.00000,8899.00000,47
2007/9/6,11:50:00,8901.00000,8905.00000,8899.00000,8905.00000,54
2007/9/6,11:51:00,8905.00000,8905.00000,8899.00000,8904.00000,59
2007/9/6,11:52:00,8903.00000,8904.00000,8901.00000,8904.00000,30
2007/9/6,11:53:00,8904.00000,8912.00000,8904.00000,8910.00000,102
2007/9/6,11:54:00,8910.00000,8915.00000,8910.00000,8914.00000,80
2007/9/6,11:55:00,8914.00000,8915.00000,8909.00000,8910.00000,49
2007/9/6,11:56:00,8912.00000,8912.00000,8908.00000,8912.00000,24
2007/9/6,11:57:00,8911.00000,8919.00000,8911.00000,8919.00000,66
2007/9/6,11:58:00,8919.00000,8923.00000,8918.00000,8918.00000,116
2007/9/6,11:59:00,8919.00000,8920.00000,8915.00000,8915.00000,65
2007/9/6,12:00:00,8915.00000,8916.00000,8910.00000,8910.00000,59
2007/9/6,12:01:00,8911.00000,8911.00000,8896.00000,8900.00000,231
2007/9/6,12:02:00,8901.00000,8906.00000,8900.00000,8905.00000,87
2007/9/6,12:03:00,8906.00000,8919.00000,8906.00000,8917.00000,54
2007/9/6,12:04:00,8919.00000,8933.00000,8919.00000,8931.00000,314
2007/9/6,12:05:00,8930.00000,8931.00000,8926.00000,8928.00000,137
2007/9/6,12:06:00,8928.00000,8929.00000,8920.00000,8926.00000,91
2007/9/6,12:07:00,8926.00000,8934.00000,8925.00000,8933.00000,140
2007/9/6,12:08:00,8933.00000,8944.00000,8932.00000,8940.00000,237
2007/9/6,12:09:00,8942.00000,8943.00000,8938.00000,8940.00000,147
2007/9/6,12:10:00,8940.00000,8944.00000,8940.00000,8942.00000,93
2007/9/6,12:11:00,8942.00000,8948.00000,8941.00000,8948.00000,186
2007/9/6,12:12:00,8946.00000,8948.00000,8937.00000,8943.00000,179
2007/9/6,12:13:00,8937.00000,8940.00000,8935.00000,8936.00000,67
2007/9/6,12:14:00,8938.00000,8945.00000,8938.00000,8938.00000,92
2007/9/6,12:15:00,8939.00000,8940.00000,8936.00000,8938.00000,103
2007/9/6,12:16:00,8938.00000,8942.00000,8938.00000,8938.00000,65
2007/9/6,12:17:00,8939.00000,8950.00000,8938.00000,8944.00000,209
2007/9/6,12:18:00,8944.00000,8955.00000,8943.00000,8955.00000,260
2007/9/6,12:19:00,8955.00000,8955.00000,8942.00000,8947.00000,172
2007/9/6,12:20:00,8947.00000,8949.00000,8945.00000,8946.00000,57
2007/9/6,12:21:00,8945.00000,8951.00000,8945.00000,8951.00000,146
2007/9/6,12:22:00,8951.00000,8954.00000,8947.00000,8948.00000,130
2007/9/6,12:23:00,8950.00000,8953.00000,8948.00000,8951.00000,70
2007/9/6,12:24:00,8949.00000,8949.00000,8945.00000,8947.00000,60
2007/9/6,12:25:00,8946.00000,8949.00000,8946.00000,8948.00000,50
2007/9/6,12:26:00,8947.00000,8949.00000,8935.00000,8936.00000,170
2007/9/6,12:27:00,8939.00000,8947.00000,8935.00000,8941.00000,100
2007/9/6,12:28:00,8942.00000,8946.00000,8940.00000,8940.00000,69
2007/9/6,12:29:00,8940.00000,8944.00000,8937.00000,8944.00000,72
2007/9/6,12:30:00,8944.00000,8949.00000,8944.00000,8945.00000,53
2007/9/6,12:31:00,8946.00000,8946.00000,8940.00000,8940.00000,65
2007/9/6,12:32:00,8941.00000,8945.00000,8939.00000,8945.00000,67
2007/9/6,12:33:00,8945.00000,8945.00000,8942.00000,8942.00000,63
2007/9/6,12:34:00,8941.00000,8944.00000,8937.00000,8940.00000,145
2007/9/6,12:35:00,8941.00000,8941.00000,8938.00000,8938.00000,45
2007/9/6,12:36:00,8939.00000,8940.00000,8936.00000,8936.00000,78
2007/9/6,12:37:00,8936.00000,8940.00000,8935.00000,8938.00000,105
2007/9/6,12:38:00,8939.00000,8943.00000,8939.00000,8941.00000,44
2007/9/6,12:39:00,8942.00000,8945.00000,8940.00000,8940.00000,52
2007/9/6,12:40:00,8943.00000,8945.00000,8941.00000,8944.00000,31
2007/9/6,12:41:00,8945.00000,8947.00000,8944.00000,8947.00000,38
2007/9/6,12:42:00,8947.00000,8950.00000,8947.00000,8950.00000,172
2007/9/6,12:43:00,8950.00000,8960.00000,8949.00000,8959.00000,370
2007/9/6,12:44:00,8959.00000,8961.00000,8956.00000,8961.00000,307
2007/9/6,12:45:00,8961.00000,8963.00000,8958.00000,8962.00000,213
2007/9/6,12:46:00,8960.00000,8975.00000,8960.00000,8973.00000,430
2007/9/6,12:47:00,8973.00000,8975.00000,8968.00000,8968.00000,282
2007/9/6,12:48:00,8968.00000,8974.00000,8962.00000,8965.00000,132
2007/9/6,12:49:00,8965.00000,8973.00000,8963.00000,8967.00000,122
2007/9/6,12:50:00,8967.00000,8967.00000,8960.00000,8963.00000,97
2007/9/6,12:51:00,8963.00000,8964.00000,8952.00000,8952.00000,112
2007/9/6,12:52:00,8954.00000,8958.00000,8942.00000,8943.00000,181
2007/9/6,12:53:00,8944.00000,8950.00000,8943.00000,8945.00000,103
2007/9/6,12:54:00,8945.00000,8946.00000,8934.00000,8934.00000,285
2007/9/6,12:55:00,8935.00000,8942.00000,8934.00000,8941.00000,87
2007/9/6,12:56:00,8941.00000,8942.00000,8935.00000,8935.00000,97
2007/9/6,12:57:00,8935.00000,8935.00000,8926.00000,8931.00000,253
2007/9/6,12:58:00,8932.00000,8938.00000,8931.00000,8937.00000,72
2007/9/6,12:59:00,8936.00000,8939.00000,8934.00000,8936.00000,61
2007/9/6,13:00:00,8936.00000,8938.00000,8935.00000,8938.00000,44
2007/9/6,13:01:00,8937.00000,8943.00000,8935.00000,8937.00000,86
2007/9/6,13:02:00,8938.00000,8938.00000,8926.00000,8927.00000,186
2007/9/6,13:03:00,8927.00000,8940.00000,8927.00000,8936.00000,98
2007/9/6,13:04:00,8938.00000,8944.00000,8937.00000,8943.00000,82
2007/9/6,13:05:00,8943.00000,8947.00000,8940.00000,8940.00000,71
2007/9/6,13:06:00,8941.00000,8941.00000,8933.00000,8940.00000,44
2007/9/6,13:07:00,8937.00000,8938.00000,8934.00000,8936.00000,40
2007/9/6,13:08:00,8937.00000,8949.00000,8937.00000,8948.00000,88
2007/9/6,13:09:00,8947.00000,8950.00000,8941.00000,8950.00000,145
2007/9/6,13:10:00,8950.00000,8950.00000,8942.00000,8943.00000,68
2007/9/6,13:11:00,8945.00000,8949.00000,8942.00000,8947.00000,79
2007/9/6,13:12:00,8949.00000,8954.00000,8947.00000,8953.00000,136
2007/9/6,13:13:00,8953.00000,8954.00000,8945.00000,8945.00000,112
2007/9/6,13:14:00,8945.00000,8953.00000,8945.00000,8950.00000,81
2007/9/6,13:15:00,8953.00000,8954.00000,8950.00000,8954.00000,58
2007/9/6,13:16:00,8954.00000,8955.00000,8952.00000,8954.00000,43
2007/9/6,13:17:00,8954.00000,8957.00000,8951.00000,8951.00000,164
2007/9/6,13:18:00,8951.00000,8958.00000,8950.00000,8953.00000,100
2007/9/6,13:19:00,8955.00000,8956.00000,8953.00000,8954.00000,46
2007/9/6,13:20:00,8954.00000,8956.00000,8954.00000,8955.00000,53
2007/9/6,13:21:00,8954.00000,8967.00000,8954.00000,8965.00000,152
2007/9/6,13:22:00,8966.00000,8968.00000,8955.00000,8960.00000,190
2007/9/6,13:23:00,8960.00000,8962.00000,8955.00000,8959.00000,56
2007/9/6,13:24:00,8960.00000,8967.00000,8960.00000,8967.00000,93
2007/9/6,13:25:00,8967.00000,8967.00000,8960.00000,8965.00000,128
2007/9/6,13:26:00,8965.00000,8978.00000,8965.00000,8974.00000,287
2007/9/6,13:27:00,8974.00000,8977.00000,8969.00000,8975.00000,151
2007/9/6,13:28:00,8975.00000,8984.00000,8973.00000,8980.00000,296
2007/9/6,13:29:00,8983.00000,8983.00000,8977.00000,8980.00000,261
2007/9/6,13:30:00,8981.00000,8981.00000,8975.00000,8978.00000,187
2007/9/6,13:31:00,8977.00000,8992.00000,8977.00000,8988.00000,627
2007/9/6,13:32:00,8990.00000,8991.00000,8986.00000,8988.00000,297
2007/9/6,13:33:00,8987.00000,8992.00000,8986.00000,8992.00000,237
2007/9/6,13:34:00,8991.00000,8993.00000,8986.00000,8988.00000,254
2007/9/6,13:35:00,8988.00000,8995.00000,8987.00000,8993.00000,228
2007/9/6,13:36:00,8995.00000,8998.00000,8993.00000,8997.00000,291
2007/9/6,13:37:00,8997.00000,9000.00000,8996.00000,8998.00000,418
2007/9/6,13:38:00,8999.00000,9001.00000,8997.00000,8998.00000,374
2007/9/6,13:39:00,9000.00000,9003.00000,8998.00000,9003.00000,210
2007/9/6,13:40:00,9003.00000,9005.00000,9001.00000,9003.00000,214
2007/9/6,13:45:00,9017.00000,9017.00000,9017.00000,9017.00000,940
2007/9/7,08:46:00,9000.00000,9012.00000,8998.00000,9003.00000,322
2007/9/7,08:47:00,9003.00000,9008.00000,9000.00000,9007.00000,176
2007/9/7,08:48:00,9006.00000,9011.00000,9003.00000,9008.00000,144
2007/9/7,08:49:00,9009.00000,9016.00000,9008.00000,9014.00000,113
2007/9/7,08:50:00,9015.00000,9025.00000,9014.00000,9025.00000,245
2007/9/7,08:51:00,9024.00000,9036.00000,9023.00000,9030.00000,319
2007/9/7,08:52:00,9030.00000,9030.00000,9024.00000,9027.00000,138
2007/9/7,08:53:00,9025.00000,9027.00000,9024.00000,9025.00000,107
2007/9/7,08:54:00,9025.00000,9027.00000,9021.00000,9024.00000,129
2007/9/7,08:55:00,9024.00000,9026.00000,9020.00000,9021.00000,74
2007/9/7,08:56:00,9025.00000,9028.00000,9022.00000,9025.00000,66
2007/9/7,08:57:00,9025.00000,9028.00000,9023.00000,9023.00000,36
2007/9/7,08:58:00,9024.00000,9027.00000,9023.00000,9027.00000,33
2007/9/7,08:59:00,9026.00000,9030.00000,9026.00000,9029.00000,82
2007/9/7,09:00:00,9028.00000,9033.00000,9028.00000,9031.00000,88
2007/9/7,09:01:00,9031.00000,9039.00000,9029.00000,9034.00000,217
2007/9/7,09:02:00,9034.00000,9035.00000,9028.00000,9030.00000,172
2007/9/7,09:03:00,9030.00000,9034.00000,9028.00000,9030.00000,131
2007/9/7,09:04:00,9029.00000,9029.00000,9017.00000,9020.00000,195
2007/9/7,09:05:00,9020.00000,9022.00000,9010.00000,9012.00000,179
2007/9/7,09:06:00,9010.00000,9015.00000,9009.00000,9010.00000,157
2007/9/7,09:07:00,9014.00000,9014.00000,9005.00000,9008.00000,98
2007/9/7,09:08:00,9007.00000,9018.00000,9007.00000,9015.00000,183
2007/9/7,09:09:00,9016.00000,9022.00000,9014.00000,9022.00000,93
2007/9/7,09:10:00,9018.00000,9021.00000,9018.00000,9020.00000,56
2007/9/7,09:11:00,9020.00000,9025.00000,9019.00000,9024.00000,103
2007/9/7,09:12:00,9023.00000,9028.00000,9023.00000,9024.00000,88
2007/9/7,09:13:00,9023.00000,9023.00000,9018.00000,9020.00000,101
2007/9/7,09:14:00,9019.00000,9020.00000,9011.00000,9011.00000,82
2007/9/7,09:15:00,9012.00000,9015.00000,9010.00000,9011.00000,88
2007/9/7,09:16:00,9012.00000,9013.00000,8995.00000,8996.00000,306
2007/9/7,09:17:00,8996.00000,9008.00000,8995.00000,9004.00000,120
2007/9/7,09:18:00,9004.00000,9008.00000,9003.00000,9008.00000,70
2007/9/7,09:19:00,9008.00000,9015.00000,9008.00000,9014.00000,66
2007/9/7,09:20:00,9015.00000,9016.00000,9012.00000,9013.00000,44
2007/9/7,09:21:00,9012.00000,9012.00000,9005.00000,9006.00000,55
2007/9/7,09:22:00,9008.00000,9017.00000,9008.00000,9014.00000,98
2007/9/7,09:23:00,9014.00000,9025.00000,9013.00000,9025.00000,174
2007/9/7,09:24:00,9025.00000,9028.00000,9023.00000,9023.00000,107
2007/9/7,09:25:00,9024.00000,9024.00000,9018.00000,9018.00000,60
2007/9/7,09:26:00,9018.00000,9022.00000,9017.00000,9018.00000,47
2007/9/7,09:27:00,9019.00000,9024.00000,9017.00000,9020.00000,104
2007/9/7,09:28:00,9020.00000,9023.00000,9019.00000,9020.00000,82
2007/9/7,09:29:00,9020.00000,9029.00000,9018.00000,9018.00000,285
2007/9/7,09:30:00,9028.00000,9028.00000,9023.00000,9023.00000,148
2007/9/7,09:31:00,9024.00000,9025.00000,9016.00000,9016.00000,114
2007/9/7,09:32:00,9021.00000,9021.00000,9016.00000,9016.00000,111
2007/9/7,09:33:00,9022.00000,9024.00000,9019.00000,9020.00000,80
2007/9/7,09:34:00,9023.00000,9023.00000,9015.00000,9015.00000,94
2007/9/7,09:35:00,9015.00000,9017.00000,9007.00000,9007.00000,205
2007/9/7,09:36:00,9008.00000,9010.00000,9001.00000,9008.00000,147
2007/9/7,09:37:00,9008.00000,9013.00000,9007.00000,9011.00000,59
2007/9/7,09:38:00,9010.00000,9017.00000,9007.00000,9016.00000,95
2007/9/7,09:39:00,9016.00000,9018.00000,9010.00000,9011.00000,61
2007/9/7,09:40:00,9013.00000,9029.00000,9010.00000,9029.00000,219
2007/9/7,09:41:00,9029.00000,9029.00000,9020.00000,9023.00000,88
2007/9/7,09:42:00,9020.00000,9046.00000,9020.00000,9046.00000,400
2007/9/7,09:43:00,9044.00000,9050.00000,9041.00000,9045.00000,374
2007/9/7,09:44:00,9043.00000,9046.00000,9042.00000,9043.00000,197
2007/9/7,09:45:00,9045.00000,9049.00000,9043.00000,9045.00000,203
2007/9/7,09:46:00,9044.00000,9045.00000,9033.00000,9033.00000,174
2007/9/7,09:47:00,9032.00000,9045.00000,9032.00000,9043.00000,141
2007/9/7,09:48:00,9042.00000,9044.00000,9033.00000,9035.00000,85
2007/9/7,09:49:00,9034.00000,9035.00000,9025.00000,9027.00000,108
2007/9/7,09:50:00,9027.00000,9033.00000,9025.00000,9030.00000,61
2007/9/7,09:51:00,9030.00000,9031.00000,9012.00000,9016.00000,206
2007/9/7,09:52:00,9016.00000,9019.00000,9010.00000,9019.00000,183
2007/9/7,09:53:00,9017.00000,9020.00000,9007.00000,9018.00000,237
2007/9/7,09:54:00,9018.00000,9020.00000,9014.00000,9015.00000,78
2007/9/7,09:55:00,9014.00000,9016.00000,9010.00000,9012.00000,55
2007/9/7,09:56:00,9012.00000,9017.00000,9008.00000,9016.00000,137
2007/9/7,09:57:00,9015.00000,9015.00000,9009.00000,9012.00000,81
2007/9/7,09:58:00,9011.00000,9011.00000,9000.00000,9003.00000,279
2007/9/7,09:59:00,9003.00000,9012.00000,9002.00000,9006.00000,134
2007/9/7,10:00:00,9006.00000,9012.00000,9006.00000,9010.00000,67
2007/9/7,10:01:00,9012.00000,9013.00000,9005.00000,9005.00000,79
2007/9/7,10:02:00,9005.00000,9013.00000,9002.00000,9013.00000,127
2007/9/7,10:03:00,9013.00000,9016.00000,9011.00000,9015.00000,84
2007/9/7,10:04:00,9015.00000,9021.00000,9014.00000,9019.00000,96
2007/9/7,10:05:00,9019.00000,9021.00000,9013.00000,9015.00000,50
2007/9/7,10:06:00,9015.00000,9018.00000,9014.00000,9016.00000,57
2007/9/7,10:07:00,9016.00000,9016.00000,9008.00000,9011.00000,75
2007/9/7,10:08:00,9009.00000,9015.00000,9009.00000,9015.00000,47
2007/9/7,10:09:00,9013.00000,9014.00000,9012.00000,9012.00000,13
2007/9/7,10:10:00,9012.00000,9012.00000,9009.00000,9012.00000,40
2007/9/7,10:11:00,9012.00000,9012.00000,9006.00000,9006.00000,65
2007/9/7,10:12:00,9009.00000,9009.00000,9003.00000,9006.00000,88
2007/9/7,10:13:00,9005.00000,9006.00000,9001.00000,9001.00000,111
2007/9/7,10:14:00,9003.00000,9007.00000,9002.00000,9005.00000,54
2007/9/7,10:15:00,9006.00000,9007.00000,9003.00000,9003.00000,70
2007/9/7,10:16:00,9002.00000,9002.00000,8984.00000,8995.00000,536
2007/9/7,10:17:00,8993.00000,9000.00000,8987.00000,8995.00000,245
2007/9/7,10:18:00,8995.00000,8999.00000,8990.00000,8998.00000,220
2007/9/7,10:19:00,8998.00000,9003.00000,8998.00000,9003.00000,109
2007/9/7,10:20:00,9000.00000,9005.00000,9000.00000,9004.00000,134
2007/9/7,10:21:00,9005.00000,9009.00000,9003.00000,9004.00000,102
2007/9/7,10:22:00,9005.00000,9008.00000,9004.00000,9007.00000,44
2007/9/7,10:23:00,9006.00000,9010.00000,9006.00000,9010.00000,46
2007/9/7,10:24:00,9010.00000,9011.00000,9006.00000,9011.00000,59
2007/9/7,10:25:00,9010.00000,9011.00000,9007.00000,9007.00000,17
2007/9/7,10:26:00,9009.00000,9009.00000,9002.00000,9002.00000,57
2007/9/7,10:27:00,9002.00000,9012.00000,9002.00000,9007.00000,68
2007/9/7,10:28:00,9010.00000,9014.00000,9008.00000,9014.00000,79
2007/9/7,10:29:00,9014.00000,9015.00000,9008.00000,9008.00000,51
2007/9/7,10:30:00,9012.00000,9015.00000,9011.00000,9015.00000,34
2007/9/7,10:31:00,9014.00000,9016.00000,9011.00000,9012.00000,150
2007/9/7,10:32:00,9016.00000,9028.00000,9014.00000,9026.00000,200
2007/9/7,10:33:00,9026.00000,9028.00000,9023.00000,9025.00000,129
2007/9/7,10:34:00,9026.00000,9027.00000,9021.00000,9021.00000,75
2007/9/7,10:35:00,9021.00000,9034.00000,9021.00000,9029.00000,319
2007/9/7,10:36:00,9028.00000,9030.00000,9023.00000,9029.00000,80
2007/9/7,10:37:00,9028.00000,9029.00000,9024.00000,9025.00000,62
2007/9/7,10:38:00,9025.00000,9025.00000,9020.00000,9020.00000,49
2007/9/7,10:39:00,9020.00000,9021.00000,9008.00000,9011.00000,268
2007/9/7,10:40:00,9011.00000,9015.00000,9007.00000,9014.00000,66
2007/9/7,10:41:00,9015.00000,9021.00000,9015.00000,9021.00000,20
2007/9/7,10:42:00,9021.00000,9022.00000,9019.00000,9019.00000,53
2007/9/7,10:43:00,9020.00000,9021.00000,9018.00000,9020.00000,46
2007/9/7,10:44:00,9020.00000,9021.00000,9013.00000,9013.00000,119
2007/9/7,10:45:00,9015.00000,9019.00000,9015.00000,9017.00000,38
2007/9/7,10:46:00,9017.00000,9017.00000,9013.00000,9015.00000,70
2007/9/7,10:47:00,9015.00000,9017.00000,9014.00000,9014.00000,36
2007/9/7,10:48:00,9016.00000,9020.00000,9013.00000,9019.00000,106
2007/9/7,10:49:00,9013.00000,9025.00000,9013.00000,9025.00000,37
2007/9/7,10:50:00,9025.00000,9028.00000,9025.00000,9025.00000,89
2007/9/7,10:51:00,9025.00000,9025.00000,9021.00000,9021.00000,18
2007/9/7,10:52:00,9022.00000,9022.00000,9018.00000,9018.00000,17
2007/9/7,10:53:00,9019.00000,9025.00000,9018.00000,9024.00000,39
2007/9/7,10:54:00,9022.00000,9025.00000,9022.00000,9023.00000,47
2007/9/7,10:55:00,9024.00000,9025.00000,9023.00000,9023.00000,53
2007/9/7,10:56:00,9023.00000,9025.00000,9020.00000,9020.00000,23
2007/9/7,10:57:00,9020.00000,9022.00000,9016.00000,9020.00000,57
2007/9/7,10:58:00,9023.00000,9024.00000,9022.00000,9023.00000,7
2007/9/7,10:59:00,9022.00000,9022.00000,9017.00000,9017.00000,46
2007/9/7,11:00:00,9019.00000,9028.00000,9019.00000,9028.00000,269
2007/9/7,11:01:00,9026.00000,9028.00000,9018.00000,9023.00000,55
2007/9/7,11:02:00,9023.00000,9025.00000,9019.00000,9019.00000,46
2007/9/7,11:03:00,9019.00000,9021.00000,9017.00000,9017.00000,30
2007/9/7,11:04:00,9017.00000,9019.00000,9016.00000,9017.00000,32
2007/9/7,11:05:00,9017.00000,9017.00000,9013.00000,9017.00000,98
2007/9/7,11:06:00,9017.00000,9020.00000,9017.00000,9017.00000,37
2007/9/7,11:07:00,9017.00000,9017.00000,9014.00000,9015.00000,27
2007/9/7,11:08:00,9016.00000,9023.00000,9016.00000,9023.00000,46
2007/9/7,11:09:00,9023.00000,9026.00000,9022.00000,9025.00000,62
2007/9/7,11:10:00,9026.00000,9035.00000,9024.00000,9030.00000,171
2007/9/7,11:11:00,9028.00000,9030.00000,9026.00000,9026.00000,65
2007/9/7,11:12:00,9026.00000,9028.00000,9025.00000,9028.00000,21
2007/9/7,11:13:00,9028.00000,9038.00000,9027.00000,9036.00000,258
2007/9/7,11:14:00,9035.00000,9036.00000,9025.00000,9030.00000,109
2007/9/7,11:15:00,9030.00000,9033.00000,9029.00000,9032.00000,33
2007/9/7,11:16:00,9032.00000,9033.00000,9025.00000,9026.00000,97
2007/9/7,11:17:00,9027.00000,9028.00000,9024.00000,9025.00000,31
2007/9/7,11:18:00,9025.00000,9026.00000,9021.00000,9021.00000,51
2007/9/7,11:19:00,9022.00000,9024.00000,9018.00000,9021.00000,65
2007/9/7,11:20:00,9021.00000,9024.00000,9020.00000,9023.00000,23
2007/9/7,11:21:00,9022.00000,9023.00000,9019.00000,9019.00000,36
2007/9/7,11:22:00,9020.00000,9023.00000,9018.00000,9023.00000,39
2007/9/7,11:23:00,9023.00000,9025.00000,9022.00000,9025.00000,47
2007/9/7,11:24:00,9025.00000,9028.00000,9025.00000,9028.00000,32
2007/9/7,11:25:00,9029.00000,9031.00000,9024.00000,9024.00000,77
2007/9/7,11:26:00,9025.00000,9029.00000,9023.00000,9026.00000,31
2007/9/7,11:27:00,9026.00000,9033.00000,9025.00000,9033.00000,47
2007/9/7,11:28:00,9033.00000,9033.00000,9027.00000,9032.00000,56
2007/9/7,11:29:00,9029.00000,9032.00000,9027.00000,9027.00000,43
2007/9/7,11:30:00,9029.00000,9038.00000,9027.00000,9038.00000,142
2007/9/7,11:31:00,9032.00000,9038.00000,9030.00000,9036.00000,100
2007/9/7,11:32:00,9037.00000,9038.00000,9034.00000,9035.00000,63
2007/9/7,11:33:00,9035.00000,9040.00000,9033.00000,9040.00000,87
2007/9/7,11:34:00,9040.00000,9045.00000,9038.00000,9042.00000,248
2007/9/7,11:35:00,9040.00000,9044.00000,9038.00000,9042.00000,94
2007/9/7,11:36:00,9044.00000,9044.00000,9040.00000,9042.00000,75
2007/9/7,11:37:00,9043.00000,9043.00000,9035.00000,9036.00000,93
2007/9/7,11:38:00,9038.00000,9040.00000,9035.00000,9039.00000,58
2007/9/7,11:39:00,9037.00000,9039.00000,9035.00000,9038.00000,28
2007/9/7,11:40:00,9036.00000,9039.00000,9033.00000,9036.00000,82
2007/9/7,11:41:00,9036.00000,9038.00000,9036.00000,9037.00000,32
2007/9/7,11:42:00,9037.00000,9038.00000,9035.00000,9037.00000,47
2007/9/7,11:43:00,9036.00000,9040.00000,9035.00000,9038.00000,88
2007/9/7,11:44:00,9040.00000,9042.00000,9037.00000,9040.00000,123
2007/9/7,11:45:00,9040.00000,9041.00000,9037.00000,9039.00000,34
2007/9/7,11:46:00,9039.00000,9041.00000,9037.00000,9040.00000,120
2007/9/7,11:47:00,9040.00000,9045.00000,9037.00000,9045.00000,111
2007/9/7,11:48:00,9044.00000,9055.00000,9041.00000,9052.00000,386
2007/9/7,11:49:00,9052.00000,9054.00000,9046.00000,9046.00000,169
2007/9/7,11:50:00,9049.00000,9050.00000,9046.00000,9047.00000,68
2007/9/7,11:51:00,9048.00000,9050.00000,9040.00000,9040.00000,142
2007/9/7,11:52:00,9040.00000,9042.00000,9035.00000,9039.00000,85
2007/9/7,11:53:00,9039.00000,9041.00000,9038.00000,9038.00000,76
2007/9/7,11:54:00,9038.00000,9039.00000,9031.00000,9032.00000,178
2007/9/7,11:55:00,9032.00000,9040.00000,9031.00000,9031.00000,164
2007/9/7,11:56:00,9032.00000,9032.00000,9025.00000,9030.00000,191
2007/9/7,11:57:00,9028.00000,9028.00000,9023.00000,9025.00000,109
2007/9/7,11:58:00,9025.00000,9027.00000,9023.00000,9025.00000,90
2007/9/7,11:59:00,9026.00000,9029.00000,9026.00000,9029.00000,47
2007/9/7,12:00:00,9029.00000,9030.00000,9027.00000,9028.00000,75
2007/9/7,12:01:00,9028.00000,9030.00000,9022.00000,9022.00000,148
2007/9/7,12:02:00,9022.00000,9022.00000,9015.00000,9019.00000,215
2007/9/7,12:03:00,9019.00000,9022.00000,9013.00000,9016.00000,192
2007/9/7,12:04:00,9016.00000,9017.00000,9013.00000,9017.00000,127
2007/9/7,12:05:00,9018.00000,9023.00000,9017.00000,9022.00000,83
2007/9/7,12:06:00,9019.00000,9022.00000,9014.00000,9017.00000,66
2007/9/7,12:07:00,9017.00000,9024.00000,9014.00000,9022.00000,45
2007/9/7,12:08:00,9022.00000,9029.00000,9022.00000,9025.00000,59
2007/9/7,12:09:00,9027.00000,9027.00000,9017.00000,9018.00000,37
2007/9/7,12:10:00,9018.00000,9023.00000,9017.00000,9020.00000,43
2007/9/7,12:11:00,9019.00000,9020.00000,9011.00000,9012.00000,141
2007/9/7,12:12:00,9011.00000,9012.00000,9006.00000,9011.00000,249
2007/9/7,12:13:00,9011.00000,9012.00000,9009.00000,9010.00000,62
2007/9/7,12:14:00,9010.00000,9016.00000,9010.00000,9015.00000,55
2007/9/7,12:15:00,9013.00000,9013.00000,9009.00000,9010.00000,131
2007/9/7,12:16:00,9010.00000,9013.00000,9009.00000,9013.00000,75
2007/9/7,12:17:00,9013.00000,9015.00000,9012.00000,9013.00000,37
2007/9/7,12:18:00,9013.00000,9015.00000,9009.00000,9010.00000,107
2007/9/7,12:19:00,9010.00000,9011.00000,9001.00000,9002.00000,196
2007/9/7,12:20:00,9002.00000,9006.00000,9002.00000,9003.00000,96
2007/9/7,12:21:00,9003.00000,9005.00000,8997.00000,9003.00000,265
2007/9/7,12:22:00,9003.00000,9005.00000,9001.00000,9004.00000,77
2007/9/7,12:23:00,9003.00000,9006.00000,9002.00000,9004.00000,33
2007/9/7,12:24:00,9005.00000,9009.00000,9003.00000,9008.00000,57
2007/9/7,12:25:00,9008.00000,9010.00000,9003.00000,9003.00000,75
2007/9/7,12:26:00,9003.00000,9009.00000,9003.00000,9005.00000,59
2007/9/7,12:27:00,9008.00000,9013.00000,9001.00000,9013.00000,203
2007/9/7,12:28:00,9010.00000,9014.00000,9007.00000,9008.00000,112
2007/9/7,12:29:00,9014.00000,9022.00000,9010.00000,9022.00000,201
2007/9/7,12:30:00,9022.00000,9025.00000,9016.00000,9025.00000,159
2007/9/7,12:31:00,9019.00000,9025.00000,9019.00000,9020.00000,101
2007/9/7,12:32:00,9020.00000,9022.00000,9017.00000,9018.00000,53
2007/9/7,12:33:00,9020.00000,9025.00000,9018.00000,9025.00000,53
2007/9/7,12:34:00,9022.00000,9026.00000,9018.00000,9026.00000,79
2007/9/7,12:35:00,9018.00000,9026.00000,9018.00000,9019.00000,18
2007/9/7,12:36:00,9019.00000,9020.00000,9017.00000,9020.00000,38
2007/9/7,12:37:00,9020.00000,9023.00000,9020.00000,9021.00000,12
2007/9/7,12:38:00,9020.00000,9020.00000,9013.00000,9014.00000,59
2007/9/7,12:39:00,9015.00000,9015.00000,9009.00000,9011.00000,46
2007/9/7,12:40:00,9009.00000,9013.00000,9009.00000,9012.00000,24
2007/9/7,12:41:00,9012.00000,9012.00000,9008.00000,9008.00000,55
2007/9/7,12:42:00,9009.00000,9010.00000,9007.00000,9008.00000,27
2007/9/7,12:43:00,9007.00000,9009.00000,9003.00000,9003.00000,133
2007/9/7,12:44:00,9002.00000,9007.00000,9000.00000,9003.00000,186
2007/9/7,12:45:00,9003.00000,9004.00000,8992.00000,8992.00000,227
2007/9/7,12:46:00,8993.00000,8993.00000,8985.00000,8990.00000,412
2007/9/7,12:47:00,8988.00000,8990.00000,8981.00000,8981.00000,251
2007/9/7,12:48:00,8981.00000,8983.00000,8973.00000,8976.00000,366
2007/9/7,12:49:00,8975.00000,8975.00000,8957.00000,8965.00000,454
2007/9/7,12:50:00,8964.00000,8968.00000,8963.00000,8967.00000,186
2007/9/7,12:51:00,8967.00000,8968.00000,8950.00000,8952.00000,490
2007/9/7,12:52:00,8952.00000,8954.00000,8943.00000,8953.00000,540
2007/9/7,12:53:00,8953.00000,8958.00000,8950.00000,8958.00000,196
2007/9/7,12:54:00,8953.00000,8967.00000,8953.00000,8963.00000,183
2007/9/7,12:55:00,8962.00000,8963.00000,8955.00000,8958.00000,206
2007/9/7,12:56:00,8956.00000,8965.00000,8956.00000,8960.00000,166
2007/9/7,12:57:00,8960.00000,8965.00000,8958.00000,8965.00000,148
2007/9/7,12:58:00,8965.00000,8970.00000,8963.00000,8965.00000,160
2007/9/7,12:59:00,8964.00000,8967.00000,8962.00000,8967.00000,126
2007/9/7,13:00:00,8966.00000,8968.00000,8963.00000,8965.00000,117
2007/9/7,13:01:00,8964.00000,8965.00000,8957.00000,8960.00000,200
2007/9/7,13:02:00,8959.00000,8960.00000,8950.00000,8954.00000,378
2007/9/7,13:03:00,8956.00000,8962.00000,8954.00000,8958.00000,164
2007/9/7,13:04:00,8958.00000,8961.00000,8955.00000,8955.00000,155
2007/9/7,13:05:00,8957.00000,8960.00000,8955.00000,8957.00000,92
2007/9/7,13:06:00,8957.00000,8959.00000,8955.00000,8955.00000,62
2007/9/7,13:07:00,8959.00000,8959.00000,8948.00000,8952.00000,245
2007/9/7,13:08:00,8952.00000,8957.00000,8950.00000,8950.00000,187
2007/9/7,13:09:00,8950.00000,8964.00000,8948.00000,8963.00000,106
2007/9/7,13:10:00,8964.00000,8973.00000,8964.00000,8973.00000,227
2007/9/7,13:11:00,8972.00000,8973.00000,8968.00000,8969.00000,115
2007/9/7,13:12:00,8968.00000,8969.00000,8966.00000,8967.00000,48
2007/9/7,13:13:00,8967.00000,8970.00000,8965.00000,8967.00000,81
2007/9/7,13:14:00,8967.00000,8968.00000,8959.00000,8966.00000,72
2007/9/7,13:15:00,8965.00000,8966.00000,8958.00000,8959.00000,38
2007/9/7,13:16:00,8959.00000,8960.00000,8953.00000,8953.00000,62
2007/9/7,13:17:00,8953.00000,8969.00000,8953.00000,8960.00000,154
2007/9/7,13:18:00,8964.00000,8964.00000,8957.00000,8958.00000,85
2007/9/7,13:19:00,8957.00000,8966.00000,8957.00000,8965.00000,93
2007/9/7,13:20:00,8963.00000,8963.00000,8956.00000,8961.00000,92
2007/9/7,13:21:00,8961.00000,8962.00000,8957.00000,8959.00000,68
2007/9/7,13:22:00,8957.00000,8965.00000,8957.00000,8960.00000,113
2007/9/7,13:23:00,8960.00000,8960.00000,8952.00000,8952.00000,141
2007/9/7,13:24:00,8960.00000,8960.00000,8955.00000,8957.00000,67
2007/9/7,13:25:00,8959.00000,8965.00000,8959.00000,8964.00000,77
2007/9/7,13:26:00,8964.00000,8964.00000,8959.00000,8959.00000,19
2007/9/7,13:27:00,8960.00000,8961.00000,8957.00000,8957.00000,28
2007/9/7,13:28:00,8957.00000,8970.00000,8956.00000,8964.00000,232
2007/9/7,13:29:00,8964.00000,8971.00000,8964.00000,8969.00000,82
2007/9/7,13:30:00,8969.00000,8970.00000,8965.00000,8965.00000,60
2007/9/7,13:31:00,8966.00000,8975.00000,8960.00000,8964.00000,299
2007/9/7,13:32:00,8965.00000,8965.00000,8958.00000,8964.00000,87
2007/9/7,13:33:00,8964.00000,8966.00000,8959.00000,8964.00000,112
2007/9/7,13:34:00,8962.00000,8964.00000,8959.00000,8962.00000,167
2007/9/7,13:35:00,8964.00000,8964.00000,8962.00000,8962.00000,91
2007/9/7,13:36:00,8963.00000,8967.00000,8962.00000,8967.00000,142
2007/9/7,13:37:00,8964.00000,8969.00000,8964.00000,8968.00000,133
2007/9/7,13:38:00,8968.00000,8970.00000,8967.00000,8969.00000,93
2007/9/7,13:39:00,8969.00000,8976.00000,8968.00000,8976.00000,170
2007/9/7,13:40:00,8975.00000,8977.00000,8971.00000,8974.00000,159
2007/9/7,13:45:00,8982.00000,8982.00000,8982.00000,8982.00000,556
2007/9/10,08:46:00,8750.00000,8760.00000,8731.00000,8754.00000,1110
2007/9/10,08:47:00,8754.00000,8755.00000,8750.00000,8754.00000,351
2007/9/10,08:48:00,8753.00000,8764.00000,8752.00000,8764.00000,239
2007/9/10,08:49:00,8763.00000,8764.00000,8757.00000,8758.00000,239
2007/9/10,08:50:00,8759.00000,8762.00000,8755.00000,8760.00000,151
2007/9/10,08:51:00,8758.00000,8760.00000,8754.00000,8755.00000,205
2007/9/10,08:52:00,8755.00000,8759.00000,8755.00000,8758.00000,96
2007/9/10,08:53:00,8758.00000,8760.00000,8757.00000,8760.00000,83
2007/9/10,08:54:00,8760.00000,8763.00000,8757.00000,8758.00000,159
2007/9/10,08:55:00,8757.00000,8762.00000,8757.00000,8762.00000,63
2007/9/10,08:56:00,8762.00000,8763.00000,8756.00000,8759.00000,178
2007/9/10,08:57:00,8758.00000,8759.00000,8750.00000,8750.00000,323
2007/9/10,08:58:00,8751.00000,8753.00000,8745.00000,8747.00000,359
2007/9/10,08:59:00,8747.00000,8754.00000,8746.00000,8751.00000,165
2007/9/10,09:00:00,8753.00000,8754.00000,8747.00000,8747.00000,180
2007/9/10,09:01:00,8750.00000,8774.00000,8747.00000,8772.00000,256
2007/9/10,09:02:00,8774.00000,8777.00000,8761.00000,8761.00000,214
2007/9/10,09:03:00,8761.00000,8768.00000,8760.00000,8762.00000,162
2007/9/10,09:04:00,8767.00000,8790.00000,8763.00000,8788.00000,201
2007/9/10,09:05:00,8788.00000,8790.00000,8778.00000,8787.00000,246
2007/9/10,09:06:00,8787.00000,8787.00000,8777.00000,8779.00000,209
2007/9/10,09:07:00,8779.00000,8780.00000,8775.00000,8780.00000,93
2007/9/10,09:08:00,8778.00000,8780.00000,8761.00000,8767.00000,257
2007/9/10,09:09:00,8768.00000,8772.00000,8763.00000,8770.00000,236
2007/9/10,09:10:00,8770.00000,8770.00000,8762.00000,8762.00000,212
2007/9/10,09:11:00,8762.00000,8764.00000,8753.00000,8762.00000,288
2007/9/10,09:12:00,8761.00000,8768.00000,8760.00000,8768.00000,109
2007/9/10,09:13:00,8767.00000,8770.00000,8760.00000,8760.00000,140
2007/9/10,09:14:00,8760.00000,8772.00000,8759.00000,8772.00000,181
2007/9/10,09:15:00,8773.00000,8782.00000,8770.00000,8780.00000,145
2007/9/10,09:16:00,8777.00000,8779.00000,8774.00000,8776.00000,150
2007/9/10,09:17:00,8775.00000,8776.00000,8767.00000,8768.00000,135
2007/9/10,09:18:00,8770.00000,8776.00000,8770.00000,8774.00000,74
2007/9/10,09:19:00,8774.00000,8778.00000,8772.00000,8778.00000,129
2007/9/10,09:20:00,8776.00000,8779.00000,8772.00000,8776.00000,91
2007/9/10,09:21:00,8773.00000,8776.00000,8767.00000,8774.00000,130
2007/9/10,09:22:00,8777.00000,8784.00000,8775.00000,8780.00000,122
2007/9/10,09:23:00,8782.00000,8787.00000,8780.00000,8787.00000,123
2007/9/10,09:24:00,8787.00000,8798.00000,8787.00000,8794.00000,251
2007/9/10,09:25:00,8795.00000,8796.00000,8792.00000,8792.00000,175
2007/9/10,09:26:00,8793.00000,8797.00000,8791.00000,8791.00000,178
2007/9/10,09:27:00,8791.00000,8792.00000,8786.00000,8786.00000,186
2007/9/10,09:28:00,8786.00000,8787.00000,8782.00000,8785.00000,91
2007/9/10,09:29:00,8785.00000,8787.00000,8779.00000,8783.00000,101
2007/9/10,09:30:00,8784.00000,8788.00000,8781.00000,8781.00000,120
2007/9/10,09:31:00,8781.00000,8781.00000,8776.00000,8777.00000,101
2007/9/10,09:32:00,8779.00000,8785.00000,8777.00000,8777.00000,97
2007/9/10,09:33:00,8776.00000,8787.00000,8773.00000,8787.00000,127
2007/9/10,09:34:00,8785.00000,8786.00000,8780.00000,8780.00000,76
2007/9/10,09:35:00,8780.00000,8783.00000,8779.00000,8783.00000,57
2007/9/10,09:36:00,8782.00000,8793.00000,8781.00000,8791.00000,165
2007/9/10,09:37:00,8791.00000,8795.00000,8790.00000,8791.00000,90
2007/9/10,09:38:00,8789.00000,8789.00000,8782.00000,8789.00000,68
2007/9/10,09:39:00,8785.00000,8791.00000,8785.00000,8791.00000,45
2007/9/10,09:40:00,8789.00000,8794.00000,8789.00000,8794.00000,48
2007/9/10,09:41:00,8792.00000,8796.00000,8792.00000,8796.00000,58
2007/9/10,09:42:00,8796.00000,8805.00000,8793.00000,8799.00000,210
2007/9/10,09:43:00,8798.00000,8798.00000,8787.00000,8793.00000,139
2007/9/10,09:44:00,8791.00000,8799.00000,8790.00000,8799.00000,81
2007/9/10,09:45:00,8798.00000,8800.00000,8790.00000,8790.00000,87
2007/9/10,09:46:00,8791.00000,8791.00000,8782.00000,8790.00000,123
2007/9/10,09:47:00,8788.00000,8792.00000,8783.00000,8791.00000,86
2007/9/10,09:48:00,8791.00000,8798.00000,8789.00000,8795.00000,56
2007/9/10,09:49:00,8795.00000,8797.00000,8792.00000,8794.00000,29
2007/9/10,09:50:00,8794.00000,8794.00000,8783.00000,8784.00000,92
2007/9/10,09:51:00,8783.00000,8791.00000,8781.00000,8787.00000,88
2007/9/10,09:52:00,8788.00000,8792.00000,8787.00000,8789.00000,47
2007/9/10,09:53:00,8790.00000,8791.00000,8786.00000,8790.00000,45
2007/9/10,09:54:00,8787.00000,8788.00000,8785.00000,8786.00000,45
2007/9/10,09:55:00,8786.00000,8810.00000,8786.00000,8805.00000,199
2007/9/10,09:56:00,8810.00000,8814.00000,8804.00000,8805.00000,185
2007/9/10,09:57:00,8806.00000,8812.00000,8805.00000,8809.00000,122
2007/9/10,09:58:00,8810.00000,8823.00000,8809.00000,8820.00000,202
2007/9/10,09:59:00,8819.00000,8824.00000,8818.00000,8820.00000,152
2007/9/10,10:00:00,8822.00000,8825.00000,8820.00000,8820.00000,140
2007/9/10,10:01:00,8822.00000,8835.00000,8821.00000,8835.00000,240
2007/9/10,10:02:00,8833.00000,8848.00000,8831.00000,8840.00000,292
2007/9/10,10:03:00,8841.00000,8855.00000,8838.00000,8855.00000,281
2007/9/10,10:04:00,8854.00000,8859.00000,8852.00000,8857.00000,289
2007/9/10,10:05:00,8854.00000,8855.00000,8846.00000,8849.00000,248
2007/9/10,10:06:00,8850.00000,8852.00000,8836.00000,8844.00000,164
2007/9/10,10:07:00,8843.00000,8845.00000,8837.00000,8837.00000,120
2007/9/10,10:08:00,8836.00000,8847.00000,8835.00000,8843.00000,115
2007/9/10,10:09:00,8843.00000,8843.00000,8838.00000,8840.00000,129
2007/9/10,10:10:00,8840.00000,8841.00000,8836.00000,8838.00000,68
2007/9/10,10:11:00,8840.00000,8842.00000,8840.00000,8840.00000,42
2007/9/10,10:12:00,8840.00000,8840.00000,8836.00000,8836.00000,40
2007/9/10,10:13:00,8839.00000,8840.00000,8832.00000,8834.00000,85
2007/9/10,10:14:00,8835.00000,8838.00000,8830.00000,8833.00000,156
2007/9/10,10:15:00,8831.00000,8838.00000,8826.00000,8837.00000,109
2007/9/10,10:16:00,8838.00000,8846.00000,8836.00000,8845.00000,123
2007/9/10,10:17:00,8844.00000,8849.00000,8844.00000,8845.00000,70
2007/9/10,10:18:00,8846.00000,8847.00000,8843.00000,8844.00000,79
2007/9/10,10:19:00,8843.00000,8845.00000,8840.00000,8842.00000,72
2007/9/10,10:20:00,8842.00000,8855.00000,8841.00000,8852.00000,266
2007/9/10,10:21:00,8854.00000,8875.00000,8851.00000,8868.00000,362
2007/9/10,10:22:00,8868.00000,8877.00000,8865.00000,8875.00000,293
2007/9/10,10:23:00,8876.00000,8887.00000,8872.00000,8881.00000,386
2007/9/10,10:24:00,8881.00000,8882.00000,8875.00000,8878.00000,175
2007/9/10,10:25:00,8875.00000,8879.00000,8872.00000,8874.00000,81
2007/9/10,10:26:00,8873.00000,8890.00000,8873.00000,8886.00000,260
2007/9/10,10:27:00,8889.00000,8890.00000,8882.00000,8885.00000,145
2007/9/10,10:28:00,8885.00000,8902.00000,8885.00000,8899.00000,310
2007/9/10,10:29:00,8900.00000,8901.00000,8890.00000,8896.00000,268
2007/9/10,10:30:00,8899.00000,8918.00000,8896.00000,8908.00000,337
2007/9/10,10:31:00,8910.00000,8916.00000,8908.00000,8910.00000,257
2007/9/10,10:32:00,8912.00000,8912.00000,8896.00000,8900.00000,196
2007/9/10,10:33:00,8900.00000,8906.00000,8898.00000,8901.00000,200
2007/9/10,10:34:00,8900.00000,8902.00000,8895.00000,8898.00000,125
2007/9/10,10:35:00,8898.00000,8900.00000,8890.00000,8894.00000,100
2007/9/10,10:36:00,8894.00000,8900.00000,8892.00000,8900.00000,126
2007/9/10,10:37:00,8900.00000,8901.00000,8891.00000,8891.00000,98
2007/9/10,10:38:00,8893.00000,8893.00000,8888.00000,8890.00000,90
2007/9/10,10:39:00,8890.00000,8902.00000,8888.00000,8901.00000,171
2007/9/10,10:40:00,8899.00000,8901.00000,8892.00000,8892.00000,60
2007/9/10,10:41:00,8892.00000,8895.00000,8887.00000,8892.00000,159
2007/9/10,10:42:00,8892.00000,8895.00000,8889.00000,8893.00000,100
2007/9/10,10:43:00,8893.00000,8895.00000,8892.00000,8894.00000,45
2007/9/10,10:44:00,8894.00000,8904.00000,8892.00000,8904.00000,90
2007/9/10,10:45:00,8905.00000,8908.00000,8900.00000,8908.00000,121
2007/9/10,10:46:00,8907.00000,8914.00000,8894.00000,8900.00000,303
2007/9/10,10:47:00,8900.00000,8900.00000,8893.00000,8893.00000,90
2007/9/10,10:48:00,8893.00000,8893.00000,8881.00000,8885.00000,292
2007/9/10,10:49:00,8885.00000,8887.00000,8883.00000,8883.00000,80
2007/9/10,10:50:00,8884.00000,8884.00000,8878.00000,8881.00000,213
2007/9/10,10:51:00,8882.00000,8885.00000,8879.00000,8882.00000,92
2007/9/10,10:52:00,8882.00000,8884.00000,8876.00000,8876.00000,127
2007/9/10,10:53:00,8876.00000,8876.00000,8870.00000,8870.00000,220
2007/9/10,10:54:00,8873.00000,8875.00000,8870.00000,8875.00000,81
2007/9/10,10:55:00,8874.00000,8875.00000,8872.00000,8873.00000,53
2007/9/10,10:56:00,8875.00000,8884.00000,8875.00000,8880.00000,88
2007/9/10,10:57:00,8880.00000,8884.00000,8877.00000,8880.00000,84
2007/9/10,10:58:00,8880.00000,8894.00000,8880.00000,8894.00000,93
2007/9/10,10:59:00,8894.00000,8895.00000,8891.00000,8892.00000,60
2007/9/10,11:00:00,8893.00000,8896.00000,8889.00000,8890.00000,113
2007/9/10,11:01:00,8888.00000,8890.00000,8884.00000,8885.00000,59
2007/9/10,11:02:00,8885.00000,8886.00000,8873.00000,8875.00000,102
2007/9/10,11:03:00,8875.00000,8875.00000,8865.00000,8871.00000,224
2007/9/10,11:04:00,8871.00000,8884.00000,8871.00000,8884.00000,61
2007/9/10,11:05:00,8882.00000,8887.00000,8882.00000,8885.00000,44
2007/9/10,11:06:00,8885.00000,8888.00000,8883.00000,8888.00000,44
2007/9/10,11:07:00,8887.00000,8896.00000,8887.00000,8896.00000,102
2007/9/10,11:08:00,8895.00000,8904.00000,8895.00000,8896.00000,141
2007/9/10,11:09:00,8895.00000,8897.00000,8892.00000,8895.00000,54
2007/9/10,11:10:00,8895.00000,8895.00000,8886.00000,8886.00000,72
2007/9/10,11:11:00,8886.00000,8895.00000,8886.00000,8892.00000,36
2007/9/10,11:12:00,8891.00000,8894.00000,8889.00000,8891.00000,33
2007/9/10,11:13:00,8891.00000,8891.00000,8889.00000,8890.00000,43
2007/9/10,11:14:00,8890.00000,8908.00000,8889.00000,8905.00000,175
2007/9/10,11:15:00,8905.00000,8915.00000,8903.00000,8909.00000,303
2007/9/10,11:16:00,8909.00000,8909.00000,8900.00000,8904.00000,94
2007/9/10,11:17:00,8905.00000,8930.00000,8905.00000,8924.00000,377
2007/9/10,11:18:00,8924.00000,8935.00000,8922.00000,8933.00000,332
2007/9/10,11:19:00,8932.00000,8934.00000,8926.00000,8933.00000,262
2007/9/10,11:20:00,8930.00000,8932.00000,8923.00000,8923.00000,157
2007/9/10,11:21:00,8922.00000,8923.00000,8917.00000,8920.00000,134
2007/9/10,11:22:00,8919.00000,8920.00000,8917.00000,8919.00000,106
2007/9/10,11:23:00,8918.00000,8920.00000,8912.00000,8920.00000,128
2007/9/10,11:24:00,8918.00000,8923.00000,8918.00000,8918.00000,171
2007/9/10,11:25:00,8917.00000,8918.00000,8912.00000,8914.00000,47
2007/9/10,11:26:00,8915.00000,8920.00000,8915.00000,8918.00000,65
2007/9/10,11:27:00,8918.00000,8919.00000,8906.00000,8906.00000,135
2007/9/10,11:28:00,8908.00000,8908.00000,8892.00000,8895.00000,210
2007/9/10,11:29:00,8895.00000,8900.00000,8893.00000,8894.00000,123
2007/9/10,11:30:00,8893.00000,8894.00000,8886.00000,8891.00000,194
2007/9/10,11:31:00,8891.00000,8894.00000,8888.00000,8888.00000,71
2007/9/10,11:32:00,8888.00000,8902.00000,8886.00000,8899.00000,101
2007/9/10,11:33:00,8901.00000,8902.00000,8892.00000,8893.00000,48
2007/9/10,11:34:00,8892.00000,8894.00000,8888.00000,8893.00000,73
2007/9/10,11:35:00,8891.00000,8894.00000,8890.00000,8890.00000,56
2007/9/10,11:36:00,8893.00000,8902.00000,8891.00000,8902.00000,82
2007/9/10,11:37:00,8902.00000,8911.00000,8902.00000,8906.00000,59
2007/9/10,11:38:00,8906.00000,8908.00000,8892.00000,8896.00000,79
2007/9/10,11:39:00,8898.00000,8903.00000,8898.00000,8900.00000,25
2007/9/10,11:40:00,8900.00000,8912.00000,8900.00000,8910.00000,79
2007/9/10,11:41:00,8912.00000,8913.00000,8907.00000,8909.00000,56
2007/9/10,11:42:00,8910.00000,8913.00000,8910.00000,8911.00000,36
2007/9/10,11:43:00,8912.00000,8913.00000,8908.00000,8908.00000,43
2007/9/10,11:44:00,8909.00000,8915.00000,8908.00000,8914.00000,61
2007/9/10,11:45:00,8913.00000,8920.00000,8913.00000,8915.00000,88
2007/9/10,11:46:00,8915.00000,8915.00000,8895.00000,8897.00000,99
2007/9/10,11:47:00,8897.00000,8900.00000,8897.00000,8900.00000,53
2007/9/10,11:48:00,8900.00000,8903.00000,8897.00000,8903.00000,43
2007/9/10,11:49:00,8900.00000,8908.00000,8900.00000,8904.00000,60
2007/9/10,11:50:00,8903.00000,8910.00000,8901.00000,8910.00000,79
2007/9/10,11:51:00,8908.00000,8913.00000,8908.00000,8910.00000,46
2007/9/10,11:52:00,8913.00000,8929.00000,8912.00000,8929.00000,234
2007/9/10,11:53:00,8929.00000,8935.00000,8919.00000,8923.00000,326
2007/9/10,11:54:00,8920.00000,8925.00000,8918.00000,8920.00000,51
2007/9/10,11:55:00,8920.00000,8925.00000,8918.00000,8923.00000,67
2007/9/10,11:56:00,8922.00000,8931.00000,8921.00000,8930.00000,124
2007/9/10,11:57:00,8930.00000,8933.00000,8918.00000,8918.00000,105
2007/9/10,11:58:00,8917.00000,8917.00000,8905.00000,8908.00000,107
2007/9/10,11:59:00,8907.00000,8911.00000,8903.00000,8907.00000,106
2007/9/10,12:00:00,8910.00000,8910.00000,8905.00000,8905.00000,77
2007/9/10,12:01:00,8905.00000,8905.00000,8886.00000,8890.00000,333
2007/9/10,12:02:00,8890.00000,8895.00000,8889.00000,8894.00000,63
2007/9/10,12:03:00,8894.00000,8896.00000,8887.00000,8887.00000,139
2007/9/10,12:04:00,8887.00000,8887.00000,8882.00000,8882.00000,152
2007/9/10,12:05:00,8882.00000,8882.00000,8871.00000,8878.00000,271
2007/9/10,12:06:00,8879.00000,8882.00000,8875.00000,8881.00000,89
2007/9/10,12:07:00,8881.00000,8888.00000,8880.00000,8885.00000,77
2007/9/10,12:08:00,8886.00000,8886.00000,8882.00000,8883.00000,71
2007/9/10,12:09:00,8883.00000,8892.00000,8882.00000,8890.00000,93
2007/9/10,12:10:00,8892.00000,8894.00000,8888.00000,8890.00000,56
2007/9/10,12:11:00,8890.00000,8890.00000,8882.00000,8882.00000,64
2007/9/10,12:12:00,8882.00000,8884.00000,8881.00000,8882.00000,55
2007/9/10,12:13:00,8883.00000,8889.00000,8883.00000,8889.00000,54
2007/9/10,12:14:00,8888.00000,8890.00000,8875.00000,8877.00000,192
2007/9/10,12:15:00,8879.00000,8879.00000,8859.00000,8859.00000,534
2007/9/10,12:16:00,8861.00000,8863.00000,8855.00000,8857.00000,300
2007/9/10,12:17:00,8857.00000,8860.00000,8854.00000,8855.00000,199
2007/9/10,12:18:00,8854.00000,8856.00000,8845.00000,8854.00000,490
2007/9/10,12:19:00,8854.00000,8857.00000,8845.00000,8846.00000,139
2007/9/10,12:20:00,8845.00000,8861.00000,8843.00000,8861.00000,176
2007/9/10,12:21:00,8857.00000,8863.00000,8856.00000,8862.00000,125
2007/9/10,12:22:00,8856.00000,8878.00000,8856.00000,8869.00000,161
2007/9/10,12:23:00,8869.00000,8871.00000,8863.00000,8865.00000,93
2007/9/10,12:24:00,8865.00000,8877.00000,8865.00000,8877.00000,117
2007/9/10,12:25:00,8876.00000,8879.00000,8872.00000,8872.00000,117
2007/9/10,12:26:00,8871.00000,8874.00000,8871.00000,8873.00000,50
2007/9/10,12:27:00,8873.00000,8873.00000,8867.00000,8869.00000,76
2007/9/10,12:28:00,8866.00000,8869.00000,8861.00000,8861.00000,72
2007/9/10,12:29:00,8861.00000,8867.00000,8860.00000,8867.00000,54
2007/9/10,12:30:00,8867.00000,8873.00000,8866.00000,8872.00000,72
2007/9/10,12:31:00,8872.00000,8872.00000,8868.00000,8871.00000,72
2007/9/10,12:32:00,8870.00000,8874.00000,8868.00000,8872.00000,84
2007/9/10,12:33:00,8870.00000,8873.00000,8868.00000,8869.00000,107
2007/9/10,12:34:00,8872.00000,8872.00000,8869.00000,8870.00000,31
2007/9/10,12:35:00,8870.00000,8872.00000,8868.00000,8872.00000,91
2007/9/10,12:36:00,8872.00000,8878.00000,8871.00000,8872.00000,90
2007/9/10,12:37:00,8872.00000,8875.00000,8869.00000,8875.00000,77
2007/9/10,12:38:00,8875.00000,8879.00000,8873.00000,8875.00000,97
2007/9/10,12:39:00,8875.00000,8876.00000,8870.00000,8874.00000,61
2007/9/10,12:40:00,8874.00000,8885.00000,8872.00000,8883.00000,111
2007/9/10,12:41:00,8883.00000,8883.00000,8875.00000,8879.00000,77
2007/9/10,12:42:00,8879.00000,8880.00000,8877.00000,8880.00000,35
2007/9/10,12:43:00,8880.00000,8881.00000,8877.00000,8879.00000,50
2007/9/10,12:44:00,8879.00000,8881.00000,8878.00000,8880.00000,48
2007/9/10,12:45:00,8881.00000,8889.00000,8880.00000,8889.00000,101
2007/9/10,12:46:00,8889.00000,8892.00000,8888.00000,8889.00000,188
2007/9/10,12:47:00,8890.00000,8897.00000,8888.00000,8897.00000,93
2007/9/10,12:48:00,8898.00000,8899.00000,8893.00000,8894.00000,105
2007/9/10,12:49:00,8894.00000,8894.00000,8888.00000,8888.00000,87
2007/9/10,12:50:00,8889.00000,8890.00000,8886.00000,8889.00000,99
2007/9/10,12:51:00,8888.00000,8889.00000,8874.00000,8883.00000,184
2007/9/10,12:52:00,8882.00000,8885.00000,8881.00000,8885.00000,59
2007/9/10,12:53:00,8884.00000,8884.00000,8880.00000,8884.00000,63
2007/9/10,12:54:00,8882.00000,8890.00000,8880.00000,8889.00000,82
2007/9/10,12:55:00,8890.00000,8894.00000,8888.00000,8888.00000,50
2007/9/10,12:56:00,8888.00000,8888.00000,8878.00000,8880.00000,83
2007/9/10,12:57:00,8879.00000,8880.00000,8874.00000,8876.00000,125
2007/9/10,12:58:00,8877.00000,8878.00000,8865.00000,8866.00000,175
2007/9/10,12:59:00,8865.00000,8877.00000,8864.00000,8877.00000,151
2007/9/10,13:00:00,8871.00000,8873.00000,8870.00000,8871.00000,75
2007/9/10,13:01:00,8871.00000,8876.00000,8871.00000,8872.00000,42
2007/9/10,13:02:00,8873.00000,8877.00000,8872.00000,8877.00000,42
2007/9/10,13:03:00,8878.00000,8890.00000,8877.00000,8890.00000,71
2007/9/10,13:04:00,8890.00000,8892.00000,8888.00000,8890.00000,69
2007/9/10,13:05:00,8891.00000,8895.00000,8889.00000,8895.00000,101
2007/9/10,13:06:00,8893.00000,8909.00000,8893.00000,8905.00000,240
2007/9/10,13:07:00,8907.00000,8907.00000,8897.00000,8900.00000,172
2007/9/10,13:08:00,8900.00000,8904.00000,8897.00000,8897.00000,139
2007/9/10,13:09:00,8897.00000,8898.00000,8892.00000,8893.00000,51
2007/9/10,13:10:00,8893.00000,8897.00000,8892.00000,8897.00000,50
2007/9/10,13:11:00,8898.00000,8900.00000,8889.00000,8892.00000,182
2007/9/10,13:12:00,8895.00000,8903.00000,8895.00000,8900.00000,78
2007/9/10,13:13:00,8904.00000,8908.00000,8901.00000,8907.00000,110
2007/9/10,13:14:00,8906.00000,8909.00000,8900.00000,8903.00000,128
2007/9/10,13:15:00,8904.00000,8914.00000,8901.00000,8914.00000,116
2007/9/10,13:16:00,8914.00000,8917.00000,8904.00000,8914.00000,208
2007/9/10,13:17:00,8913.00000,8920.00000,8913.00000,8919.00000,111
2007/9/10,13:18:00,8918.00000,8920.00000,8914.00000,8915.00000,110
2007/9/10,13:19:00,8915.00000,8915.00000,8905.00000,8914.00000,137
2007/9/10,13:20:00,8913.00000,8913.00000,8903.00000,8907.00000,64
2007/9/10,13:21:00,8908.00000,8909.00000,8903.00000,8907.00000,65
2007/9/10,13:22:00,8905.00000,8905.00000,8898.00000,8898.00000,101
2007/9/10,13:23:00,8898.00000,8900.00000,8892.00000,8900.00000,183
2007/9/10,13:24:00,8897.00000,8900.00000,8896.00000,8897.00000,65
2007/9/10,13:25:00,8896.00000,8902.00000,8896.00000,8902.00000,95
2007/9/10,13:26:00,8902.00000,8903.00000,8899.00000,8902.00000,106
2007/9/10,13:27:00,8901.00000,8901.00000,8896.00000,8899.00000,95
2007/9/10,13:28:00,8899.00000,8901.00000,8897.00000,8901.00000,152
2007/9/10,13:29:00,8901.00000,8901.00000,8898.00000,8899.00000,48
2007/9/10,13:30:00,8900.00000,8903.00000,8899.00000,8903.00000,46
2007/9/10,13:31:00,8901.00000,8908.00000,8898.00000,8898.00000,176
2007/9/10,13:32:00,8898.00000,8903.00000,8897.00000,8902.00000,175
2007/9/10,13:33:00,8901.00000,8902.00000,8891.00000,8892.00000,173
2007/9/10,13:34:00,8891.00000,8898.00000,8891.00000,8896.00000,254
2007/9/10,13:35:00,8898.00000,8898.00000,8895.00000,8896.00000,74
2007/9/10,13:36:00,8896.00000,8897.00000,8891.00000,8892.00000,115
2007/9/10,13:37:00,8892.00000,8895.00000,8891.00000,8894.00000,85
2007/9/10,13:38:00,8895.00000,8895.00000,8893.00000,8894.00000,72
2007/9/10,13:39:00,8895.00000,8895.00000,8892.00000,8894.00000,107
2007/9/10,13:40:00,8893.00000,8894.00000,8888.00000,8890.00000,198
2007/9/10,13:45:00,8890.00000,8890.00000,8890.00000,8890.00000,688
2007/9/11,08:46:00,8869.00000,8879.00000,8860.00000,8874.00000,222
2007/9/11,08:47:00,8877.00000,8888.00000,8875.00000,8887.00000,115
2007/9/11,08:48:00,8887.00000,8887.00000,8880.00000,8885.00000,96
2007/9/11,08:49:00,8885.00000,8890.00000,8882.00000,8889.00000,102
2007/9/11,08:50:00,8889.00000,8897.00000,8886.00000,8890.00000,144
2007/9/11,08:51:00,8891.00000,8892.00000,8886.00000,8886.00000,72
2007/9/11,08:52:00,8889.00000,8890.00000,8883.00000,8884.00000,59
2007/9/11,08:53:00,8882.00000,8886.00000,8882.00000,8883.00000,95
2007/9/11,08:54:00,8882.00000,8884.00000,8875.00000,8875.00000,118
2007/9/11,08:55:00,8874.00000,8880.00000,8871.00000,8877.00000,91
2007/9/11,08:56:00,8876.00000,8876.00000,8872.00000,8876.00000,75
2007/9/11,08:57:00,8876.00000,8878.00000,8874.00000,8878.00000,40
2007/9/11,08:58:00,8879.00000,8879.00000,8874.00000,8879.00000,49
2007/9/11,08:59:00,8880.00000,8883.00000,8879.00000,8883.00000,34
2007/9/11,09:00:00,8884.00000,8886.00000,8880.00000,8880.00000,54
2007/9/11,09:01:00,8880.00000,8890.00000,8880.00000,8885.00000,138
2007/9/11,09:02:00,8885.00000,8900.00000,8880.00000,8900.00000,222
2007/9/11,09:03:00,8902.00000,8902.00000,8892.00000,8897.00000,195
2007/9/11,09:04:00,8897.00000,8897.00000,8892.00000,8895.00000,89
2007/9/11,09:05:00,8896.00000,8897.00000,8893.00000,8896.00000,67
2007/9/11,09:06:00,8895.00000,8906.00000,8893.00000,8903.00000,183
2007/9/11,09:07:00,8903.00000,8908.00000,8900.00000,8908.00000,111
2007/9/11,09:08:00,8908.00000,8918.00000,8906.00000,8911.00000,172
2007/9/11,09:09:00,8913.00000,8930.00000,8911.00000,8923.00000,337
2007/9/11,09:10:00,8915.00000,8924.00000,8914.00000,8924.00000,125
2007/9/11,09:11:00,8925.00000,8929.00000,8922.00000,8922.00000,249
2007/9/11,09:12:00,8923.00000,8924.00000,8917.00000,8919.00000,129
2007/9/11,09:13:00,8920.00000,8920.00000,8913.00000,8914.00000,141
2007/9/11,09:14:00,8915.00000,8918.00000,8913.00000,8918.00000,68
2007/9/11,09:15:00,8918.00000,8918.00000,8916.00000,8917.00000,51
2007/9/11,09:16:00,8917.00000,8918.00000,8906.00000,8912.00000,127
2007/9/11,09:17:00,8909.00000,8915.00000,8909.00000,8910.00000,110
2007/9/11,09:18:00,8910.00000,8914.00000,8910.00000,8913.00000,58
2007/9/11,09:19:00,8912.00000,8912.00000,8907.00000,8908.00000,68
2007/9/11,09:20:00,8908.00000,8910.00000,8898.00000,8899.00000,138
2007/9/11,09:21:00,8900.00000,8901.00000,8895.00000,8895.00000,120
2007/9/11,09:22:00,8894.00000,8902.00000,8893.00000,8900.00000,130
2007/9/11,09:23:00,8900.00000,8901.00000,8893.00000,8893.00000,77
2007/9/11,09:24:00,8892.00000,8895.00000,8881.00000,8881.00000,198
2007/9/11,09:25:00,8881.00000,8897.00000,8881.00000,8891.00000,151
2007/9/11,09:26:00,8891.00000,8891.00000,8888.00000,8889.00000,58
2007/9/11,09:27:00,8889.00000,8897.00000,8885.00000,8892.00000,148
2007/9/11,09:28:00,8893.00000,8897.00000,8890.00000,8895.00000,102
2007/9/11,09:29:00,8898.00000,8898.00000,8894.00000,8897.00000,55
2007/9/11,09:30:00,8897.00000,8898.00000,8891.00000,8892.00000,89
2007/9/11,09:31:00,8893.00000,8896.00000,8891.00000,8896.00000,58
2007/9/11,09:32:00,8896.00000,8901.00000,8896.00000,8901.00000,119
2007/9/11,09:33:00,8900.00000,8902.00000,8895.00000,8902.00000,59
2007/9/11,09:34:00,8902.00000,8906.00000,8900.00000,8903.00000,88
2007/9/11,09:35:00,8903.00000,8910.00000,8903.00000,8910.00000,133
2007/9/11,09:36:00,8909.00000,8910.00000,8902.00000,8902.00000,86
2007/9/11,09:37:00,8902.00000,8902.00000,8895.00000,8895.00000,46
2007/9/11,09:38:00,8895.00000,8905.00000,8895.00000,8903.00000,105
2007/9/11,09:39:00,8904.00000,8908.00000,8903.00000,8906.00000,46
2007/9/11,09:40:00,8905.00000,8915.00000,8905.00000,8911.00000,115
2007/9/11,09:41:00,8910.00000,8912.00000,8903.00000,8912.00000,122
2007/9/11,09:42:00,8911.00000,8913.00000,8910.00000,8910.00000,135
2007/9/11,09:43:00,8910.00000,8914.00000,8906.00000,8914.00000,120
2007/9/11,09:44:00,8914.00000,8916.00000,8910.00000,8911.00000,120
2007/9/11,09:45:00,8911.00000,8914.00000,8908.00000,8908.00000,102
2007/9/11,09:46:00,8908.00000,8915.00000,8908.00000,8913.00000,98
2007/9/11,09:47:00,8913.00000,8913.00000,8906.00000,8908.00000,59
2007/9/11,09:48:00,8908.00000,8917.00000,8908.00000,8917.00000,106
2007/9/11,09:49:00,8917.00000,8927.00000,8915.00000,8919.00000,317
2007/9/11,09:50:00,8920.00000,8920.00000,8914.00000,8918.00000,72
2007/9/11,09:51:00,8916.00000,8923.00000,8916.00000,8920.00000,106
2007/9/11,09:52:00,8920.00000,8920.00000,8915.00000,8916.00000,75
2007/9/11,09:53:00,8916.00000,8920.00000,8907.00000,8920.00000,104
2007/9/11,09:54:00,8919.00000,8923.00000,8918.00000,8920.00000,86
2007/9/11,09:55:00,8918.00000,8928.00000,8918.00000,8927.00000,193
2007/9/11,09:56:00,8927.00000,8928.00000,8918.00000,8924.00000,141
2007/9/11,09:57:00,8923.00000,8926.00000,8922.00000,8922.00000,71
2007/9/11,09:58:00,8924.00000,8940.00000,8924.00000,8940.00000,465
2007/9/11,09:59:00,8940.00000,8949.00000,8935.00000,8942.00000,349
2007/9/11,10:00:00,8943.00000,8943.00000,8940.00000,8942.00000,192
2007/9/11,10:01:00,8941.00000,8958.00000,8940.00000,8954.00000,376
2007/9/11,10:02:00,8954.00000,8962.00000,8952.00000,8953.00000,410
2007/9/11,10:03:00,8956.00000,8961.00000,8952.00000,8961.00000,201
2007/9/11,10:04:00,8962.00000,8964.00000,8953.00000,8955.00000,310
2007/9/11,10:05:00,8954.00000,8956.00000,8951.00000,8951.00000,79
2007/9/11,10:06:00,8951.00000,8956.00000,8951.00000,8952.00000,111
2007/9/11,10:07:00,8952.00000,8955.00000,8945.00000,8955.00000,141
2007/9/11,10:08:00,8955.00000,8956.00000,8950.00000,8956.00000,97
2007/9/11,10:09:00,8955.00000,8958.00000,8951.00000,8955.00000,130
2007/9/11,10:10:00,8955.00000,8957.00000,8950.00000,8950.00000,94
2007/9/11,10:11:00,8952.00000,8954.00000,8946.00000,8950.00000,180
2007/9/11,10:12:00,8952.00000,8957.00000,8949.00000,8950.00000,144
2007/9/11,10:13:00,8949.00000,8950.00000,8947.00000,8948.00000,91
2007/9/11,10:14:00,8948.00000,8949.00000,8944.00000,8944.00000,108
2007/9/11,10:15:00,8944.00000,8948.00000,8943.00000,8947.00000,116
2007/9/11,10:16:00,8946.00000,8952.00000,8946.00000,8950.00000,80
2007/9/11,10:17:00,8950.00000,8955.00000,8950.00000,8955.00000,117
2007/9/11,10:18:00,8955.00000,8973.00000,8954.00000,8973.00000,331
2007/9/11,10:19:00,8973.00000,8974.00000,8965.00000,8972.00000,219
2007/9/11,10:20:00,8973.00000,8974.00000,8963.00000,8968.00000,132
2007/9/11,10:21:00,8966.00000,8969.00000,8961.00000,8961.00000,46
2007/9/11,10:22:00,8961.00000,8965.00000,8961.00000,8961.00000,80
2007/9/11,10:23:00,8961.00000,8965.00000,8957.00000,8965.00000,120
2007/9/11,10:24:00,8965.00000,8966.00000,8961.00000,8962.00000,64
2007/9/11,10:25:00,8962.00000,8963.00000,8958.00000,8963.00000,88
2007/9/11,10:26:00,8961.00000,8963.00000,8960.00000,8961.00000,37
2007/9/11,10:27:00,8962.00000,8968.00000,8960.00000,8963.00000,96
2007/9/11,10:28:00,8963.00000,8963.00000,8955.00000,8958.00000,116
2007/9/11,10:29:00,8956.00000,8962.00000,8956.00000,8962.00000,46
2007/9/11,10:30:00,8961.00000,8962.00000,8960.00000,8962.00000,69
2007/9/11,10:31:00,8962.00000,8975.00000,8962.00000,8970.00000,271
2007/9/11,10:32:00,8970.00000,8972.00000,8966.00000,8969.00000,75
2007/9/11,10:33:00,8966.00000,8980.00000,8966.00000,8980.00000,245
2007/9/11,10:34:00,8980.00000,8980.00000,8972.00000,8972.00000,171
2007/9/11,10:35:00,8976.00000,8976.00000,8970.00000,8974.00000,73
2007/9/11,10:36:00,8974.00000,8983.00000,8974.00000,8980.00000,277
2007/9/11,10:37:00,8978.00000,8980.00000,8972.00000,8976.00000,73
2007/9/11,10:38:00,8976.00000,8985.00000,8976.00000,8978.00000,189
2007/9/11,10:39:00,8979.00000,8988.00000,8977.00000,8983.00000,268
2007/9/11,10:40:00,8981.00000,8987.00000,8979.00000,8979.00000,159
2007/9/11,10:41:00,8979.00000,8983.00000,8979.00000,8980.00000,128
2007/9/11,10:42:00,8980.00000,8980.00000,8971.00000,8971.00000,252
2007/9/11,10:43:00,8972.00000,8978.00000,8968.00000,8974.00000,114
2007/9/11,10:44:00,8973.00000,8974.00000,8965.00000,8969.00000,110
2007/9/11,10:45:00,8970.00000,8973.00000,8968.00000,8970.00000,59
2007/9/11,10:46:00,8969.00000,8976.00000,8969.00000,8976.00000,73
2007/9/11,10:47:00,8975.00000,8976.00000,8970.00000,8973.00000,59
2007/9/11,10:48:00,8970.00000,8971.00000,8968.00000,8968.00000,38
2007/9/11,10:49:00,8967.00000,8968.00000,8962.00000,8966.00000,91
2007/9/11,10:50:00,8967.00000,8969.00000,8964.00000,8964.00000,62
2007/9/11,10:51:00,8963.00000,8964.00000,8958.00000,8964.00000,120
2007/9/11,10:52:00,8964.00000,8964.00000,8959.00000,8960.00000,84
2007/9/11,10:53:00,8959.00000,8964.00000,8958.00000,8962.00000,82
2007/9/11,10:54:00,8962.00000,8962.00000,8950.00000,8953.00000,227
2007/9/11,10:55:00,8953.00000,8960.00000,8952.00000,8952.00000,67
2007/9/11,10:56:00,8953.00000,8955.00000,8947.00000,8955.00000,195
2007/9/11,10:57:00,8955.00000,8961.00000,8955.00000,8961.00000,58
2007/9/11,10:58:00,8960.00000,8961.00000,8959.00000,8960.00000,46
2007/9/11,10:59:00,8960.00000,8960.00000,8954.00000,8955.00000,90
2007/9/11,11:00:00,8953.00000,8958.00000,8953.00000,8958.00000,16
2007/9/11,11:01:00,8958.00000,8961.00000,8957.00000,8961.00000,36
2007/9/11,11:02:00,8960.00000,8968.00000,8959.00000,8967.00000,56
2007/9/11,11:03:00,8965.00000,8965.00000,8955.00000,8955.00000,77
2007/9/11,11:04:00,8956.00000,8961.00000,8954.00000,8958.00000,44
2007/9/11,11:05:00,8958.00000,8960.00000,8956.00000,8960.00000,33
2007/9/11,11:06:00,8956.00000,8960.00000,8948.00000,8950.00000,143
2007/9/11,11:07:00,8951.00000,8955.00000,8949.00000,8949.00000,94
2007/9/11,11:08:00,8950.00000,8950.00000,8942.00000,8945.00000,201
2007/9/11,11:09:00,8946.00000,8950.00000,8945.00000,8950.00000,68
2007/9/11,11:10:00,8949.00000,8950.00000,8947.00000,8950.00000,75
2007/9/11,11:11:00,8950.00000,8954.00000,8950.00000,8951.00000,37
2007/9/11,11:12:00,8953.00000,8957.00000,8951.00000,8952.00000,86
2007/9/11,11:13:00,8952.00000,8952.00000,8948.00000,8950.00000,53
2007/9/11,11:14:00,8951.00000,8955.00000,8949.00000,8955.00000,86
2007/9/11,11:15:00,8954.00000,8955.00000,8950.00000,8951.00000,38
2007/9/11,11:16:00,8952.00000,8952.00000,8945.00000,8950.00000,104
2007/9/11,11:17:00,8950.00000,8952.00000,8947.00000,8947.00000,55
2007/9/11,11:18:00,8947.00000,8947.00000,8943.00000,8946.00000,76
2007/9/11,11:19:00,8945.00000,8950.00000,8945.00000,8950.00000,77
2007/9/11,11:20:00,8948.00000,8950.00000,8948.00000,8949.00000,18
2007/9/11,11:21:00,8950.00000,8953.00000,8950.00000,8953.00000,61
2007/9/11,11:22:00,8951.00000,8952.00000,8947.00000,8947.00000,66
2007/9/11,11:23:00,8948.00000,8949.00000,8947.00000,8948.00000,48
2007/9/11,11:24:00,8947.00000,8949.00000,8947.00000,8948.00000,32
2007/9/11,11:25:00,8950.00000,8954.00000,8950.00000,8951.00000,111
2007/9/11,11:26:00,8953.00000,8959.00000,8952.00000,8958.00000,89
2007/9/11,11:27:00,8956.00000,8958.00000,8954.00000,8957.00000,90
2007/9/11,11:28:00,8956.00000,8959.00000,8956.00000,8959.00000,65
2007/9/11,11:29:00,8958.00000,8960.00000,8958.00000,8960.00000,68
2007/9/11,11:30:00,8959.00000,8960.00000,8957.00000,8960.00000,64
2007/9/11,11:31:00,8958.00000,8960.00000,8957.00000,8960.00000,31
2007/9/11,11:32:00,8959.00000,8960.00000,8956.00000,8956.00000,48
2007/9/11,11:33:00,8958.00000,8958.00000,8955.00000,8956.00000,32
2007/9/11,11:34:00,8956.00000,8956.00000,8950.00000,8953.00000,73
2007/9/11,11:35:00,8953.00000,8958.00000,8953.00000,8955.00000,39
2007/9/11,11:36:00,8955.00000,8967.00000,8955.00000,8966.00000,143
2007/9/11,11:37:00,8965.00000,8969.00000,8965.00000,8968.00000,150
2007/9/11,11:38:00,8968.00000,8969.00000,8964.00000,8968.00000,74
2007/9/11,11:39:00,8967.00000,8968.00000,8966.00000,8966.00000,54
2007/9/11,11:40:00,8967.00000,8968.00000,8965.00000,8966.00000,47
2007/9/11,11:41:00,8966.00000,8966.00000,8963.00000,8966.00000,38
2007/9/11,11:42:00,8966.00000,8966.00000,8963.00000,8964.00000,33
2007/9/11,11:43:00,8964.00000,8966.00000,8962.00000,8963.00000,51
2007/9/11,11:44:00,8964.00000,8970.00000,8963.00000,8970.00000,105
2007/9/11,11:45:00,8970.00000,8977.00000,8970.00000,8971.00000,213
2007/9/11,11:46:00,8973.00000,8975.00000,8971.00000,8975.00000,64
2007/9/11,11:47:00,8973.00000,8975.00000,8970.00000,8973.00000,90
2007/9/11,11:48:00,8971.00000,8972.00000,8965.00000,8965.00000,87
2007/9/11,11:49:00,8965.00000,8969.00000,8965.00000,8966.00000,12
2007/9/11,11:50:00,8966.00000,8968.00000,8963.00000,8968.00000,123
2007/9/11,11:51:00,8968.00000,8970.00000,8967.00000,8967.00000,49
2007/9/11,11:52:00,8967.00000,8968.00000,8965.00000,8965.00000,40
2007/9/11,11:53:00,8965.00000,8965.00000,8957.00000,8957.00000,73
2007/9/11,11:54:00,8957.00000,8960.00000,8956.00000,8959.00000,75
2007/9/11,11:55:00,8960.00000,8960.00000,8956.00000,8956.00000,70
2007/9/11,11:56:00,8958.00000,8959.00000,8945.00000,8945.00000,163
2007/9/11,11:57:00,8945.00000,8952.00000,8943.00000,8949.00000,174
2007/9/11,11:58:00,8947.00000,8954.00000,8947.00000,8951.00000,44
2007/9/11,11:59:00,8951.00000,8951.00000,8945.00000,8945.00000,135
2007/9/11,12:00:00,8947.00000,8949.00000,8946.00000,8949.00000,36
2007/9/11,12:01:00,8949.00000,8950.00000,8944.00000,8945.00000,96
2007/9/11,12:02:00,8946.00000,8950.00000,8946.00000,8949.00000,40
2007/9/11,12:03:00,8949.00000,8950.00000,8945.00000,8945.00000,153
2007/9/11,12:04:00,8947.00000,8953.00000,8946.00000,8948.00000,36
2007/9/11,12:05:00,8949.00000,8950.00000,8947.00000,8950.00000,19
2007/9/11,12:06:00,8950.00000,8953.00000,8948.00000,8950.00000,48
2007/9/11,12:07:00,8950.00000,8950.00000,8947.00000,8947.00000,74
2007/9/11,12:08:00,8947.00000,8949.00000,8943.00000,8945.00000,249
2007/9/11,12:09:00,8944.00000,8945.00000,8935.00000,8935.00000,328
2007/9/11,12:10:00,8935.00000,8940.00000,8934.00000,8935.00000,234
2007/9/11,12:11:00,8936.00000,8936.00000,8925.00000,8930.00000,383
2007/9/11,12:12:00,8929.00000,8937.00000,8926.00000,8933.00000,134
2007/9/11,12:13:00,8933.00000,8941.00000,8932.00000,8941.00000,106
2007/9/11,12:14:00,8939.00000,8943.00000,8939.00000,8943.00000,96
2007/9/11,12:15:00,8943.00000,8948.00000,8941.00000,8946.00000,90
2007/9/11,12:16:00,8947.00000,8948.00000,8944.00000,8948.00000,63
2007/9/11,12:17:00,8946.00000,8955.00000,8946.00000,8950.00000,162
2007/9/11,12:18:00,8950.00000,8955.00000,8949.00000,8949.00000,77
2007/9/11,12:19:00,8949.00000,8949.00000,8944.00000,8946.00000,74
2007/9/11,12:20:00,8948.00000,8953.00000,8947.00000,8953.00000,77
2007/9/11,12:21:00,8952.00000,8953.00000,8950.00000,8950.00000,45
2007/9/11,12:22:00,8953.00000,8956.00000,8950.00000,8956.00000,96
2007/9/11,12:23:00,8955.00000,8960.00000,8953.00000,8960.00000,137
2007/9/11,12:24:00,8959.00000,8963.00000,8958.00000,8962.00000,139
2007/9/11,12:25:00,8962.00000,8963.00000,8960.00000,8963.00000,147
2007/9/11,12:26:00,8962.00000,8963.00000,8958.00000,8960.00000,83
2007/9/11,12:27:00,8961.00000,8961.00000,8956.00000,8957.00000,45
2007/9/11,12:28:00,8956.00000,8959.00000,8953.00000,8956.00000,62
2007/9/11,12:29:00,8956.00000,8958.00000,8956.00000,8956.00000,20
2007/9/11,12:30:00,8958.00000,8965.00000,8958.00000,8965.00000,94
2007/9/11,12:31:00,8965.00000,8966.00000,8959.00000,8959.00000,81
2007/9/11,12:32:00,8960.00000,8962.00000,8959.00000,8960.00000,105
2007/9/11,12:33:00,8959.00000,8960.00000,8956.00000,8959.00000,30
2007/9/11,12:34:00,8958.00000,8959.00000,8955.00000,8957.00000,37
2007/9/11,12:35:00,8957.00000,8960.00000,8956.00000,8960.00000,88
2007/9/11,12:36:00,8960.00000,8964.00000,8959.00000,8962.00000,85
2007/9/11,12:37:00,8961.00000,8964.00000,8960.00000,8962.00000,59
2007/9/11,12:38:00,8961.00000,8964.00000,8960.00000,8964.00000,30
2007/9/11,12:39:00,8962.00000,8962.00000,8959.00000,8960.00000,35
2007/9/11,12:40:00,8961.00000,8961.00000,8951.00000,8952.00000,107
2007/9/11,12:41:00,8952.00000,8958.00000,8952.00000,8957.00000,30
2007/9/11,12:42:00,8957.00000,8959.00000,8953.00000,8955.00000,40
2007/9/11,12:43:00,8954.00000,8956.00000,8953.00000,8954.00000,20
2007/9/11,12:44:00,8953.00000,8953.00000,8945.00000,8948.00000,133
2007/9/11,12:45:00,8947.00000,8952.00000,8947.00000,8948.00000,68
2007/9/11,12:46:00,8949.00000,8954.00000,8948.00000,8953.00000,50
2007/9/11,12:47:00,8951.00000,8955.00000,8950.00000,8954.00000,22
2007/9/11,12:48:00,8955.00000,8957.00000,8953.00000,8954.00000,74
2007/9/11,12:49:00,8954.00000,8955.00000,8952.00000,8954.00000,44
2007/9/11,12:50:00,8955.00000,8964.00000,8955.00000,8961.00000,96
2007/9/11,12:51:00,8961.00000,8961.00000,8959.00000,8959.00000,21
2007/9/11,12:52:00,8958.00000,8960.00000,8957.00000,8960.00000,38
2007/9/11,12:53:00,8960.00000,8963.00000,8960.00000,8960.00000,65
2007/9/11,12:54:00,8960.00000,8962.00000,8958.00000,8962.00000,42
2007/9/11,12:55:00,8962.00000,8963.00000,8959.00000,8960.00000,58
2007/9/11,12:56:00,8959.00000,8960.00000,8958.00000,8960.00000,24
2007/9/11,12:57:00,8960.00000,8961.00000,8958.00000,8958.00000,40
2007/9/11,12:58:00,8959.00000,8959.00000,8956.00000,8956.00000,36
2007/9/11,12:59:00,8956.00000,8959.00000,8955.00000,8959.00000,38
2007/9/11,13:00:00,8958.00000,8962.00000,8958.00000,8962.00000,106
2007/9/11,13:01:00,8962.00000,8964.00000,8959.00000,8959.00000,107
2007/9/11,13:02:00,8961.00000,8963.00000,8959.00000,8959.00000,37
2007/9/11,13:03:00,8960.00000,8964.00000,8960.00000,8963.00000,40
2007/9/11,13:04:00,8963.00000,8970.00000,8963.00000,8968.00000,233
2007/9/11,13:05:00,8969.00000,8970.00000,8965.00000,8967.00000,165
2007/9/11,13:06:00,8967.00000,8970.00000,8965.00000,8968.00000,75
2007/9/11,13:07:00,8970.00000,8975.00000,8969.00000,8973.00000,257
2007/9/11,13:08:00,8973.00000,8975.00000,8969.00000,8970.00000,108
2007/9/11,13:09:00,8969.00000,8970.00000,8966.00000,8967.00000,51
2007/9/11,13:10:00,8967.00000,8968.00000,8964.00000,8965.00000,47
2007/9/11,13:11:00,8965.00000,8966.00000,8962.00000,8966.00000,69
2007/9/11,13:12:00,8964.00000,8965.00000,8963.00000,8964.00000,59
2007/9/11,13:13:00,8963.00000,8969.00000,8963.00000,8968.00000,52
2007/9/11,13:14:00,8969.00000,8971.00000,8967.00000,8970.00000,69
2007/9/11,13:15:00,8970.00000,8973.00000,8968.00000,8973.00000,50
2007/9/11,13:16:00,8973.00000,8974.00000,8966.00000,8969.00000,75
2007/9/11,13:17:00,8969.00000,8969.00000,8961.00000,8966.00000,120
2007/9/11,13:18:00,8964.00000,8968.00000,8961.00000,8968.00000,85
2007/9/11,13:19:00,8969.00000,8977.00000,8968.00000,8974.00000,138
2007/9/11,13:20:00,8977.00000,8979.00000,8973.00000,8973.00000,159
2007/9/11,13:21:00,8974.00000,8974.00000,8970.00000,8973.00000,51
2007/9/11,13:22:00,8973.00000,8973.00000,8970.00000,8972.00000,56
2007/9/11,13:23:00,8972.00000,8974.00000,8971.00000,8973.00000,36
2007/9/11,13:24:00,8972.00000,8974.00000,8970.00000,8972.00000,90
2007/9/11,13:25:00,8972.00000,8973.00000,8967.00000,8971.00000,98
2007/9/11,13:26:00,8971.00000,8975.00000,8971.00000,8975.00000,85
2007/9/11,13:27:00,8975.00000,8976.00000,8973.00000,8974.00000,63
2007/9/11,13:28:00,8973.00000,8982.00000,8972.00000,8982.00000,247
2007/9/11,13:29:00,8982.00000,8984.00000,8979.00000,8983.00000,119
2007/9/11,13:30:00,8983.00000,8986.00000,8979.00000,8983.00000,184
2007/9/11,13:31:00,8983.00000,8994.00000,8982.00000,8991.00000,403
2007/9/11,13:32:00,8990.00000,8990.00000,8982.00000,8987.00000,123
2007/9/11,13:33:00,8986.00000,8991.00000,8986.00000,8990.00000,144
2007/9/11,13:34:00,8990.00000,8992.00000,8989.00000,8991.00000,106
2007/9/11,13:35:00,8992.00000,8995.00000,8991.00000,8994.00000,128
2007/9/11,13:36:00,8995.00000,8999.00000,8993.00000,8998.00000,319
2007/9/11,13:37:00,8997.00000,9002.00000,8997.00000,9002.00000,272
2007/9/11,13:38:00,9002.00000,9003.00000,9000.00000,9000.00000,99
2007/9/11,13:39:00,9001.00000,9001.00000,8998.00000,9000.00000,177
2007/9/11,13:40:00,9000.00000,9005.00000,9000.00000,9005.00000,197
2007/9/11,13:45:00,9002.00000,9002.00000,9002.00000,9002.00000,611
2007/9/12,08:46:00,9012.00000,9040.00000,9012.00000,9034.00000,646
2007/9/12,08:47:00,9037.00000,9042.00000,9033.00000,9041.00000,470
2007/9/12,08:48:00,9042.00000,9050.00000,9041.00000,9046.00000,269
2007/9/12,08:49:00,9046.00000,9050.00000,9044.00000,9045.00000,147
2007/9/12,08:50:00,9045.00000,9048.00000,9044.00000,9047.00000,142
2007/9/12,08:51:00,9046.00000,9048.00000,9042.00000,9042.00000,78
2007/9/12,08:52:00,9044.00000,9046.00000,9041.00000,9041.00000,137
2007/9/12,08:53:00,9042.00000,9045.00000,9040.00000,9041.00000,226
2007/9/12,08:54:00,9040.00000,9043.00000,9038.00000,9038.00000,125
2007/9/12,08:55:00,9038.00000,9042.00000,9037.00000,9042.00000,86
2007/9/12,08:56:00,9042.00000,9042.00000,9040.00000,9040.00000,57
2007/9/12,08:57:00,9042.00000,9044.00000,9041.00000,9042.00000,97
2007/9/12,08:58:00,9043.00000,9048.00000,9043.00000,9045.00000,146
2007/9/12,08:59:00,9046.00000,9055.00000,9046.00000,9055.00000,215
2007/9/12,09:00:00,9055.00000,9062.00000,9052.00000,9059.00000,306
2007/9/12,09:01:00,9060.00000,9061.00000,9044.00000,9051.00000,294
2007/9/12,09:02:00,9053.00000,9056.00000,9046.00000,9048.00000,297
2007/9/12,09:03:00,9047.00000,9049.00000,9040.00000,9047.00000,182
2007/9/12,09:04:00,9049.00000,9052.00000,9042.00000,9042.00000,188
2007/9/12,09:05:00,9042.00000,9044.00000,9030.00000,9036.00000,308
2007/9/12,09:06:00,9037.00000,9038.00000,9030.00000,9037.00000,207
2007/9/12,09:07:00,9036.00000,9045.00000,9036.00000,9038.00000,171
2007/9/12,09:08:00,9038.00000,9038.00000,9026.00000,9030.00000,295
2007/9/12,09:09:00,9030.00000,9043.00000,9030.00000,9039.00000,158
2007/9/12,09:10:00,9037.00000,9040.00000,9035.00000,9038.00000,66
2007/9/12,09:11:00,9038.00000,9045.00000,9037.00000,9038.00000,214
2007/9/12,09:12:00,9037.00000,9041.00000,9035.00000,9038.00000,64
2007/9/12,09:13:00,9039.00000,9041.00000,9038.00000,9040.00000,85
2007/9/12,09:14:00,9040.00000,9043.00000,9039.00000,9043.00000,61
2007/9/12,09:15:00,9041.00000,9044.00000,9035.00000,9035.00000,133
2007/9/12,09:16:00,9035.00000,9043.00000,9033.00000,9043.00000,96
2007/9/12,09:17:00,9040.00000,9048.00000,9040.00000,9045.00000,103
2007/9/12,09:18:00,9045.00000,9045.00000,9036.00000,9036.00000,112
2007/9/12,09:19:00,9036.00000,9040.00000,9036.00000,9039.00000,79
2007/9/12,09:20:00,9040.00000,9042.00000,9035.00000,9037.00000,125
2007/9/12,09:21:00,9037.00000,9042.00000,9036.00000,9037.00000,93
2007/9/12,09:22:00,9037.00000,9038.00000,9030.00000,9032.00000,207
2007/9/12,09:23:00,9033.00000,9036.00000,9027.00000,9027.00000,153
2007/9/12,09:24:00,9027.00000,9033.00000,9025.00000,9027.00000,139
2007/9/12,09:25:00,9028.00000,9031.00000,9027.00000,9030.00000,94
2007/9/12,09:26:00,9030.00000,9033.00000,9029.00000,9032.00000,81
2007/9/12,09:27:00,9032.00000,9033.00000,9031.00000,9033.00000,56
2007/9/12,09:28:00,9033.00000,9036.00000,9032.00000,9034.00000,63
2007/9/12,09:29:00,9033.00000,9035.00000,9027.00000,9032.00000,197
2007/9/12,09:30:00,9031.00000,9035.00000,9020.00000,9020.00000,223
2007/9/12,09:31:00,9023.00000,9029.00000,9022.00000,9029.00000,206
2007/9/12,09:32:00,9028.00000,9031.00000,9024.00000,9030.00000,109
2007/9/12,09:33:00,9030.00000,9033.00000,9028.00000,9030.00000,60
2007/9/12,09:34:00,9031.00000,9038.00000,9030.00000,9038.00000,81
2007/9/12,09:35:00,9039.00000,9041.00000,9036.00000,9037.00000,80
2007/9/12,09:36:00,9036.00000,9039.00000,9035.00000,9039.00000,70
2007/9/12,09:37:00,9038.00000,9042.00000,9038.00000,9041.00000,58
2007/9/12,09:38:00,9041.00000,9043.00000,9038.00000,9039.00000,116
2007/9/12,09:39:00,9038.00000,9040.00000,9038.00000,9038.00000,63
2007/9/12,09:40:00,9038.00000,9039.00000,9037.00000,9038.00000,53
2007/9/12,09:41:00,9038.00000,9040.00000,9038.00000,9038.00000,68
2007/9/12,09:42:00,9039.00000,9045.00000,9038.00000,9041.00000,155
2007/9/12,09:43:00,9042.00000,9042.00000,9038.00000,9039.00000,79
2007/9/12,09:44:00,9039.00000,9040.00000,9035.00000,9035.00000,100
2007/9/12,09:45:00,9035.00000,9037.00000,9032.00000,9035.00000,96
2007/9/12,09:46:00,9036.00000,9037.00000,9030.00000,9031.00000,81
2007/9/12,09:47:00,9032.00000,9035.00000,9031.00000,9034.00000,43
2007/9/12,09:48:00,9034.00000,9035.00000,9030.00000,9032.00000,106
2007/9/12,09:49:00,9033.00000,9037.00000,9033.00000,9037.00000,62
2007/9/12,09:50:00,9037.00000,9044.00000,9036.00000,9040.00000,95
2007/9/12,09:51:00,9041.00000,9042.00000,9035.00000,9038.00000,63
2007/9/12,09:52:00,9038.00000,9040.00000,9036.00000,9038.00000,32
2007/9/12,09:53:00,9037.00000,9042.00000,9037.00000,9042.00000,24
2007/9/12,09:54:00,9041.00000,9044.00000,9040.00000,9041.00000,52
2007/9/12,09:55:00,9041.00000,9044.00000,9036.00000,9040.00000,112
2007/9/12,09:56:00,9039.00000,9039.00000,9036.00000,9038.00000,28
2007/9/12,09:57:00,9037.00000,9040.00000,9037.00000,9039.00000,10
2007/9/12,09:58:00,9040.00000,9042.00000,9038.00000,9038.00000,32
2007/9/12,09:59:00,9038.00000,9038.00000,9034.00000,9035.00000,32
2007/9/12,10:00:00,9035.00000,9035.00000,9030.00000,9031.00000,121
2007/9/12,10:01:00,9030.00000,9035.00000,9029.00000,9034.00000,70
2007/9/12,10:02:00,9033.00000,9033.00000,9029.00000,9030.00000,95
2007/9/12,10:03:00,9030.00000,9036.00000,9030.00000,9032.00000,73
2007/9/12,10:04:00,9033.00000,9034.00000,9030.00000,9032.00000,56
2007/9/12,10:05:00,9031.00000,9035.00000,9028.00000,9030.00000,89
2007/9/12,10:06:00,9030.00000,9031.00000,9029.00000,9030.00000,49
2007/9/12,10:07:00,9031.00000,9037.00000,9031.00000,9037.00000,57
2007/9/12,10:08:00,9035.00000,9038.00000,9034.00000,9038.00000,39
2007/9/12,10:09:00,9038.00000,9038.00000,9036.00000,9036.00000,19
2007/9/12,10:10:00,9035.00000,9036.00000,9034.00000,9034.00000,17
2007/9/12,10:11:00,9033.00000,9033.00000,9026.00000,9027.00000,116
2007/9/12,10:12:00,9026.00000,9028.00000,9020.00000,9024.00000,177
2007/9/12,10:13:00,9024.00000,9024.00000,9020.00000,9020.00000,97
2007/9/12,10:14:00,9020.00000,9020.00000,9001.00000,9002.00000,444
2007/9/12,10:15:00,9002.00000,9009.00000,9001.00000,9003.00000,272
2007/9/12,10:16:00,9003.00000,9004.00000,8988.00000,8989.00000,699
2007/9/12,10:17:00,8993.00000,9000.00000,8992.00000,8999.00000,182
2007/9/12,10:18:00,8998.00000,9001.00000,8995.00000,9000.00000,287
2007/9/12,10:19:00,9000.00000,9001.00000,8988.00000,8992.00000,375
2007/9/12,10:20:00,8991.00000,8998.00000,8990.00000,8994.00000,216
2007/9/12,10:21:00,8994.00000,8997.00000,8987.00000,8995.00000,200
2007/9/12,10:22:00,8995.00000,8999.00000,8982.00000,8983.00000,175
2007/9/12,10:23:00,8983.00000,8990.00000,8980.00000,8980.00000,311
2007/9/12,10:24:00,8980.00000,8993.00000,8977.00000,8990.00000,231
2007/9/12,10:25:00,8992.00000,8995.00000,8990.00000,8990.00000,78
2007/9/12,10:26:00,8996.00000,8997.00000,8993.00000,8995.00000,106
2007/9/12,10:27:00,8995.00000,8999.00000,8995.00000,8998.00000,115
2007/9/12,10:28:00,8996.00000,8998.00000,8993.00000,8995.00000,83
2007/9/12,10:29:00,8993.00000,8995.00000,8992.00000,8995.00000,46
2007/9/12,10:30:00,8995.00000,8995.00000,8988.00000,8992.00000,119
2007/9/12,10:31:00,8990.00000,8994.00000,8986.00000,8992.00000,190
2007/9/12,10:32:00,8988.00000,8990.00000,8987.00000,8990.00000,52
2007/9/12,10:33:00,8992.00000,8993.00000,8984.00000,8984.00000,119
2007/9/12,10:34:00,8984.00000,8992.00000,8977.00000,8991.00000,302
2007/9/12,10:35:00,8990.00000,8991.00000,8987.00000,8988.00000,43
2007/9/12,10:36:00,8989.00000,8997.00000,8988.00000,8995.00000,282
2007/9/12,10:37:00,8995.00000,8995.00000,8987.00000,8987.00000,152
2007/9/12,10:38:00,8987.00000,8990.00000,8986.00000,8989.00000,108
2007/9/12,10:39:00,8990.00000,8995.00000,8989.00000,8991.00000,64
2007/9/12,10:40:00,8992.00000,8993.00000,8985.00000,8992.00000,66
2007/9/12,10:41:00,8991.00000,8992.00000,8987.00000,8989.00000,66
2007/9/12,10:42:00,8990.00000,8990.00000,8985.00000,8985.00000,95
2007/9/12,10:43:00,8984.00000,8987.00000,8970.00000,8980.00000,312
2007/9/12,10:44:00,8982.00000,8985.00000,8975.00000,8985.00000,86
2007/9/12,10:45:00,8985.00000,8985.00000,8981.00000,8984.00000,59
2007/9/12,10:46:00,8982.00000,8983.00000,8963.00000,8968.00000,325
2007/9/12,10:47:00,8968.00000,8975.00000,8966.00000,8974.00000,229
2007/9/12,10:48:00,8974.00000,8974.00000,8966.00000,8971.00000,258
2007/9/12,10:49:00,8972.00000,8975.00000,8968.00000,8971.00000,122
2007/9/12,10:50:00,8970.00000,8972.00000,8966.00000,8966.00000,114
2007/9/12,10:51:00,8968.00000,8976.00000,8964.00000,8975.00000,270
2007/9/12,10:52:00,8974.00000,8978.00000,8974.00000,8975.00000,105
2007/9/12,10:53:00,8978.00000,8979.00000,8975.00000,8978.00000,74
2007/9/12,10:54:00,8977.00000,8978.00000,8973.00000,8978.00000,130
2007/9/12,10:55:00,8977.00000,8982.00000,8976.00000,8982.00000,159
2007/9/12,10:56:00,8983.00000,8993.00000,8983.00000,8993.00000,158
2007/9/12,10:57:00,8990.00000,8992.00000,8987.00000,8988.00000,125
2007/9/12,10:58:00,8989.00000,8990.00000,8986.00000,8988.00000,103
2007/9/12,10:59:00,8989.00000,8993.00000,8988.00000,8991.00000,74
2007/9/12,11:00:00,8991.00000,8992.00000,8987.00000,8988.00000,70
2007/9/12,11:01:00,8987.00000,8988.00000,8982.00000,8985.00000,126
2007/9/12,11:02:00,8985.00000,8986.00000,8981.00000,8983.00000,109
2007/9/12,11:03:00,8981.00000,8981.00000,8975.00000,8975.00000,97
2007/9/12,11:04:00,8977.00000,8981.00000,8975.00000,8978.00000,71
2007/9/12,11:05:00,8979.00000,8982.00000,8977.00000,8982.00000,41
2007/9/12,11:06:00,8983.00000,8984.00000,8979.00000,8979.00000,51
2007/9/12,11:07:00,8979.00000,8986.00000,8979.00000,8986.00000,49
2007/9/12,11:08:00,8985.00000,8989.00000,8983.00000,8989.00000,62
2007/9/12,11:09:00,8988.00000,8992.00000,8985.00000,8985.00000,82
2007/9/12,11:10:00,8990.00000,8990.00000,8984.00000,8988.00000,20
2007/9/12,11:11:00,8988.00000,8991.00000,8987.00000,8988.00000,34
2007/9/12,11:12:00,8987.00000,8989.00000,8987.00000,8988.00000,38
2007/9/12,11:13:00,8988.00000,8988.00000,8986.00000,8987.00000,22
2007/9/12,11:14:00,8988.00000,8988.00000,8985.00000,8985.00000,41
2007/9/12,11:15:00,8986.00000,8988.00000,8985.00000,8985.00000,38
2007/9/12,11:16:00,8988.00000,8992.00000,8985.00000,8991.00000,71
2007/9/12,11:17:00,8991.00000,8995.00000,8988.00000,8993.00000,102
2007/9/12,11:18:00,8991.00000,8993.00000,8991.00000,8991.00000,60
2007/9/12,11:19:00,8992.00000,8994.00000,8991.00000,8992.00000,46
2007/9/12,11:20:00,8991.00000,8993.00000,8991.00000,8993.00000,47
2007/9/12,11:21:00,8991.00000,8996.00000,8991.00000,8995.00000,83
2007/9/12,11:22:00,8995.00000,8997.00000,8992.00000,8993.00000,63
2007/9/12,11:23:00,8992.00000,8996.00000,8992.00000,8995.00000,56
2007/9/12,11:24:00,8996.00000,9003.00000,8995.00000,9000.00000,170
2007/9/12,11:25:00,9000.00000,9003.00000,8998.00000,9000.00000,132
2007/9/12,11:26:00,9000.00000,9000.00000,8996.00000,8996.00000,66
2007/9/12,11:27:00,8997.00000,8998.00000,8993.00000,8993.00000,72
2007/9/12,11:28:00,8994.00000,8995.00000,8993.00000,8993.00000,33
2007/9/12,11:29:00,8993.00000,8998.00000,8993.00000,8996.00000,66
2007/9/12,11:30:00,8996.00000,8997.00000,8988.00000,8990.00000,110
2007/9/12,11:31:00,8988.00000,8991.00000,8988.00000,8988.00000,73
2007/9/12,11:32:00,8988.00000,8990.00000,8985.00000,8986.00000,86
2007/9/12,11:33:00,8986.00000,8987.00000,8985.00000,8986.00000,48
2007/9/12,11:34:00,8987.00000,8990.00000,8985.00000,8985.00000,30
2007/9/12,11:35:00,8985.00000,8989.00000,8985.00000,8988.00000,38
2007/9/12,11:36:00,8989.00000,8989.00000,8986.00000,8987.00000,24
2007/9/12,11:37:00,8986.00000,8987.00000,8980.00000,8980.00000,206
2007/9/12,11:38:00,8980.00000,8981.00000,8977.00000,8980.00000,154
2007/9/12,11:39:00,8978.00000,8979.00000,8975.00000,8977.00000,97
2007/9/12,11:40:00,8977.00000,8980.00000,8972.00000,8980.00000,147
2007/9/12,11:41:00,8980.00000,8980.00000,8977.00000,8979.00000,21
2007/9/12,11:42:00,8978.00000,8985.00000,8978.00000,8980.00000,54
2007/9/12,11:43:00,8980.00000,8980.00000,8976.00000,8979.00000,44
2007/9/12,11:44:00,8980.00000,8983.00000,8980.00000,8982.00000,28
2007/9/12,11:45:00,8983.00000,8985.00000,8981.00000,8983.00000,30
2007/9/12,11:46:00,8982.00000,8986.00000,8981.00000,8985.00000,64
2007/9/12,11:47:00,8984.00000,8985.00000,8975.00000,8975.00000,102
2007/9/12,11:48:00,8975.00000,8977.00000,8975.00000,8975.00000,42
2007/9/12,11:49:00,8976.00000,8977.00000,8965.00000,8965.00000,216
2007/9/12,11:50:00,8967.00000,8970.00000,8966.00000,8970.00000,171
2007/9/12,11:51:00,8970.00000,8975.00000,8964.00000,8964.00000,231
2007/9/12,11:52:00,8966.00000,8972.00000,8963.00000,8970.00000,117
2007/9/12,11:53:00,8972.00000,8974.00000,8970.00000,8970.00000,84
2007/9/12,11:54:00,8971.00000,8985.00000,8968.00000,8985.00000,161
2007/9/12,11:55:00,8986.00000,8986.00000,8980.00000,8986.00000,126
2007/9/12,11:56:00,8985.00000,8985.00000,8980.00000,8983.00000,75
2007/9/12,11:57:00,8984.00000,8995.00000,8983.00000,8992.00000,192
2007/9/12,11:58:00,8990.00000,9011.00000,8990.00000,9009.00000,328
2007/9/12,11:59:00,9008.00000,9025.00000,9005.00000,9025.00000,456
2007/9/12,12:00:00,9021.00000,9028.00000,9020.00000,9026.00000,431
2007/9/12,12:01:00,9028.00000,9029.00000,9015.00000,9021.00000,368
2007/9/12,12:02:00,9021.00000,9025.00000,9016.00000,9025.00000,183
2007/9/12,12:03:00,9025.00000,9045.00000,9023.00000,9042.00000,552
2007/9/12,12:04:00,9042.00000,9050.00000,9025.00000,9025.00000,428
2007/9/12,12:05:00,9036.00000,9039.00000,9028.00000,9031.00000,161
2007/9/12,12:06:00,9029.00000,9034.00000,9027.00000,9034.00000,132
2007/9/12,12:07:00,9034.00000,9035.00000,9028.00000,9028.00000,89
2007/9/12,12:08:00,9030.00000,9032.00000,9028.00000,9029.00000,104
2007/9/12,12:09:00,9030.00000,9030.00000,9020.00000,9021.00000,258
2007/9/12,12:10:00,9021.00000,9023.00000,9011.00000,9015.00000,272
2007/9/12,12:11:00,9015.00000,9015.00000,9002.00000,9009.00000,317
2007/9/12,12:12:00,9007.00000,9012.00000,9006.00000,9006.00000,81
2007/9/12,12:13:00,9006.00000,9011.00000,9005.00000,9010.00000,82
2007/9/12,12:14:00,9011.00000,9016.00000,9010.00000,9016.00000,106
2007/9/12,12:15:00,9016.00000,9020.00000,9006.00000,9006.00000,186
2007/9/12,12:16:00,9006.00000,9010.00000,9004.00000,9010.00000,116
2007/9/12,12:17:00,9008.00000,9008.00000,8992.00000,8996.00000,316
2007/9/12,12:18:00,8996.00000,9004.00000,8994.00000,9004.00000,155
2007/9/12,12:19:00,9004.00000,9005.00000,8995.00000,8995.00000,87
2007/9/12,12:20:00,8994.00000,8997.00000,8985.00000,8989.00000,166
2007/9/12,12:21:00,8989.00000,9000.00000,8988.00000,9000.00000,94
2007/9/12,12:22:00,9000.00000,9005.00000,9000.00000,9001.00000,91
2007/9/12,12:23:00,9004.00000,9004.00000,8993.00000,8998.00000,49
2007/9/12,12:24:00,8999.00000,9003.00000,8996.00000,8996.00000,44
2007/9/12,12:25:00,8999.00000,8999.00000,8995.00000,8996.00000,25
2007/9/12,12:26:00,8997.00000,8998.00000,8995.00000,8998.00000,39
2007/9/12,12:27:00,8998.00000,9003.00000,8997.00000,9002.00000,30
2007/9/12,12:28:00,9001.00000,9003.00000,8994.00000,8997.00000,43
2007/9/12,12:29:00,8995.00000,8999.00000,8995.00000,8999.00000,13
2007/9/12,12:30:00,8999.00000,9000.00000,8997.00000,8998.00000,22
2007/9/12,12:31:00,8998.00000,9001.00000,8997.00000,8999.00000,43
2007/9/12,12:32:00,9000.00000,9022.00000,9000.00000,9016.00000,229
2007/9/12,12:33:00,9015.00000,9016.00000,9005.00000,9009.00000,71
2007/9/12,12:34:00,9010.00000,9012.00000,9009.00000,9009.00000,28
2007/9/12,12:35:00,9009.00000,9010.00000,8998.00000,8998.00000,90
2007/9/12,12:36:00,8998.00000,9007.00000,8998.00000,9004.00000,65
2007/9/12,12:37:00,9006.00000,9012.00000,9002.00000,9012.00000,128
2007/9/12,12:38:00,9013.00000,9013.00000,9003.00000,9004.00000,55
2007/9/12,12:39:00,9004.00000,9010.00000,9004.00000,9007.00000,23
2007/9/12,12:40:00,9006.00000,9006.00000,8992.00000,8993.00000,138
2007/9/12,12:41:00,8995.00000,8995.00000,8983.00000,8987.00000,211
2007/9/12,12:42:00,8990.00000,8998.00000,8987.00000,8987.00000,68
2007/9/12,12:43:00,8987.00000,8994.00000,8987.00000,8993.00000,44
2007/9/12,12:44:00,8992.00000,8992.00000,8982.00000,8992.00000,197
2007/9/12,12:45:00,8992.00000,8992.00000,8983.00000,8984.00000,60
2007/9/12,12:46:00,8983.00000,8984.00000,8976.00000,8983.00000,302
2007/9/12,12:47:00,8983.00000,8984.00000,8978.00000,8981.00000,93
2007/9/12,12:48:00,8980.00000,8981.00000,8975.00000,8977.00000,202
2007/9/12,12:49:00,8980.00000,8980.00000,8972.00000,8977.00000,167
2007/9/12,12:50:00,8976.00000,8987.00000,8976.00000,8982.00000,92
2007/9/12,12:51:00,8981.00000,8986.00000,8976.00000,8976.00000,73
2007/9/12,12:52:00,8976.00000,8980.00000,8974.00000,8975.00000,43
2007/9/12,12:53:00,8976.00000,8981.00000,8975.00000,8979.00000,49
2007/9/12,12:54:00,8981.00000,8992.00000,8980.00000,8990.00000,166
2007/9/12,12:55:00,8989.00000,8990.00000,8985.00000,8985.00000,59
2007/9/12,12:56:00,8987.00000,8989.00000,8985.00000,8988.00000,23
2007/9/12,12:57:00,8988.00000,8988.00000,8983.00000,8987.00000,33
2007/9/12,12:58:00,8986.00000,8995.00000,8986.00000,8991.00000,95
2007/9/12,12:59:00,8990.00000,8990.00000,8986.00000,8987.00000,32
2007/9/12,13:00:00,8988.00000,8991.00000,8987.00000,8990.00000,30
2007/9/12,13:01:00,8988.00000,8989.00000,8982.00000,8983.00000,47
2007/9/12,13:02:00,8984.00000,8988.00000,8984.00000,8988.00000,30
2007/9/12,13:03:00,8988.00000,8996.00000,8988.00000,8993.00000,53
2007/9/12,13:04:00,8996.00000,9002.00000,8993.00000,9002.00000,102
2007/9/12,13:05:00,9002.00000,9009.00000,9001.00000,9005.00000,156
2007/9/12,13:06:00,9005.00000,9012.00000,9001.00000,9009.00000,205
2007/9/12,13:07:00,9009.00000,9010.00000,9005.00000,9007.00000,57
2007/9/12,13:08:00,9006.00000,9007.00000,9001.00000,9002.00000,51
2007/9/12,13:09:00,9002.00000,9003.00000,9000.00000,9000.00000,110
2007/9/12,13:10:00,8998.00000,9002.00000,8996.00000,9000.00000,108
2007/9/12,13:11:00,9001.00000,9002.00000,8998.00000,9002.00000,76
2007/9/12,13:12:00,9000.00000,9002.00000,8996.00000,8996.00000,34
2007/9/12,13:13:00,8999.00000,9003.00000,8996.00000,9002.00000,36
2007/9/12,13:14:00,9002.00000,9003.00000,8995.00000,8997.00000,60
2007/9/12,13:15:00,8998.00000,8998.00000,8991.00000,8992.00000,49
2007/9/12,13:16:00,8992.00000,8994.00000,8991.00000,8994.00000,26
2007/9/12,13:17:00,8993.00000,9002.00000,8993.00000,8999.00000,59
2007/9/12,13:18:00,8999.00000,9004.00000,8999.00000,9001.00000,43
2007/9/12,13:19:00,9003.00000,9003.00000,8996.00000,8996.00000,59
2007/9/12,13:20:00,8998.00000,8999.00000,8993.00000,8993.00000,85
2007/9/12,13:21:00,8998.00000,8998.00000,8981.00000,8989.00000,156
2007/9/12,13:22:00,8988.00000,8989.00000,8982.00000,8984.00000,51
2007/9/12,13:23:00,8984.00000,8988.00000,8981.00000,8982.00000,55
2007/9/12,13:24:00,8981.00000,8985.00000,8976.00000,8981.00000,125
2007/9/12,13:25:00,8982.00000,8983.00000,8979.00000,8981.00000,38
2007/9/12,13:26:00,8980.00000,8985.00000,8980.00000,8981.00000,49
2007/9/12,13:27:00,8985.00000,8985.00000,8976.00000,8977.00000,126
2007/9/12,13:28:00,8976.00000,8981.00000,8975.00000,8978.00000,93
2007/9/12,13:29:00,8977.00000,8979.00000,8975.00000,8979.00000,102
2007/9/12,13:30:00,8976.00000,8977.00000,8966.00000,8970.00000,228
2007/9/12,13:31:00,8969.00000,8970.00000,8958.00000,8959.00000,520
2007/9/12,13:32:00,8958.00000,8965.00000,8952.00000,8952.00000,342
2007/9/12,13:33:00,8955.00000,8959.00000,8952.00000,8953.00000,197
2007/9/12,13:34:00,8953.00000,8956.00000,8946.00000,8949.00000,356
2007/9/12,13:35:00,8949.00000,8950.00000,8944.00000,8945.00000,232
2007/9/12,13:36:00,8946.00000,8948.00000,8945.00000,8946.00000,199
2007/9/12,13:37:00,8947.00000,8948.00000,8943.00000,8944.00000,173
2007/9/12,13:38:00,8944.00000,8946.00000,8944.00000,8944.00000,227
2007/9/12,13:39:00,8946.00000,8946.00000,8938.00000,8942.00000,278
2007/9/12,13:40:00,8941.00000,8943.00000,8936.00000,8941.00000,268
2007/9/12,13:45:00,8936.00000,8936.00000,8936.00000,8936.00000,732
2007/9/13,08:46:00,8998.00000,8998.00000,8983.00000,8992.00000,389
2007/9/13,08:47:00,8992.00000,9006.00000,8992.00000,9000.00000,343
2007/9/13,08:48:00,9004.00000,9005.00000,9000.00000,9002.00000,167
2007/9/13,08:49:00,9003.00000,9003.00000,9000.00000,9000.00000,83
2007/9/13,08:50:00,9000.00000,9001.00000,8995.00000,8996.00000,99
2007/9/13,08:51:00,8996.00000,8997.00000,8993.00000,8997.00000,90
2007/9/13,08:52:00,8997.00000,9000.00000,8997.00000,8998.00000,64
2007/9/13,08:53:00,8998.00000,9002.00000,8997.00000,9001.00000,150
2007/9/13,08:54:00,9001.00000,9002.00000,8996.00000,8997.00000,118
2007/9/13,08:55:00,8998.00000,9001.00000,8997.00000,9001.00000,50
2007/9/13,08:56:00,9001.00000,9012.00000,9000.00000,9010.00000,225
2007/9/13,08:57:00,9010.00000,9013.00000,9008.00000,9009.00000,120
2007/9/13,08:58:00,9009.00000,9011.00000,9008.00000,9008.00000,65
2007/9/13,08:59:00,9008.00000,9009.00000,9001.00000,9001.00000,68
2007/9/13,09:00:00,9002.00000,9006.00000,9001.00000,9006.00000,33
2007/9/13,09:01:00,9007.00000,9009.00000,9002.00000,9006.00000,134
2007/9/13,09:02:00,9003.00000,9005.00000,8995.00000,8997.00000,148
2007/9/13,09:03:00,8997.00000,9006.00000,8997.00000,9000.00000,109
2007/9/13,09:04:00,9000.00000,9002.00000,8998.00000,9001.00000,64
2007/9/13,09:05:00,8998.00000,9000.00000,8988.00000,8990.00000,147
2007/9/13,09:06:00,8992.00000,8994.00000,8982.00000,8984.00000,189
2007/9/13,09:07:00,8985.00000,8990.00000,8980.00000,8986.00000,146
2007/9/13,09:08:00,8986.00000,8990.00000,8982.00000,8989.00000,166
2007/9/13,09:09:00,8987.00000,8989.00000,8981.00000,8983.00000,89
2007/9/13,09:10:00,8983.00000,8983.00000,8973.00000,8980.00000,252
2007/9/13,09:11:00,8977.00000,8985.00000,8977.00000,8982.00000,112
2007/9/13,09:12:00,8982.00000,8985.00000,8975.00000,8985.00000,146
2007/9/13,09:13:00,8984.00000,8988.00000,8981.00000,8985.00000,112
2007/9/13,09:14:00,8984.00000,8985.00000,8982.00000,8983.00000,106
2007/9/13,09:15:00,8984.00000,8988.00000,8984.00000,8984.00000,120
2007/9/13,09:16:00,8984.00000,8991.00000,8982.00000,8991.00000,140
2007/9/13,09:17:00,8992.00000,8994.00000,8985.00000,8989.00000,97
2007/9/13,09:18:00,8989.00000,8993.00000,8988.00000,8989.00000,92
2007/9/13,09:19:00,8990.00000,8994.00000,8988.00000,8994.00000,89
2007/9/13,09:20:00,8994.00000,9000.00000,8992.00000,8997.00000,170
2007/9/13,09:21:00,8998.00000,8999.00000,8991.00000,8994.00000,58
2007/9/13,09:22:00,8994.00000,8997.00000,8994.00000,8997.00000,32
2007/9/13,09:23:00,8997.00000,8998.00000,8994.00000,8995.00000,72
2007/9/13,09:24:00,8994.00000,8994.00000,8986.00000,8992.00000,107
2007/9/13,09:25:00,8992.00000,8995.00000,8989.00000,8990.00000,66
2007/9/13,09:26:00,8990.00000,8991.00000,8980.00000,8980.00000,139
2007/9/13,09:27:00,8982.00000,8988.00000,8980.00000,8985.00000,72
2007/9/13,09:28:00,8986.00000,8989.00000,8986.00000,8987.00000,60
2007/9/13,09:29:00,8987.00000,8988.00000,8984.00000,8985.00000,64
2007/9/13,09:30:00,8985.00000,8992.00000,8985.00000,8990.00000,101
2007/9/13,09:31:00,8991.00000,8993.00000,8987.00000,8989.00000,83
2007/9/13,09:32:00,8990.00000,8999.00000,8989.00000,8998.00000,156
2007/9/13,09:33:00,8997.00000,9000.00000,8994.00000,8994.00000,95
2007/9/13,09:34:00,8996.00000,8997.00000,8991.00000,8991.00000,63
2007/9/13,09:35:00,8991.00000,8991.00000,8985.00000,8987.00000,57
2007/9/13,09:36:00,8987.00000,8988.00000,8976.00000,8980.00000,167
2007/9/13,09:37:00,8983.00000,8990.00000,8982.00000,8988.00000,58
2007/9/13,09:38:00,8987.00000,8987.00000,8981.00000,8982.00000,51
2007/9/13,09:39:00,8981.00000,8987.00000,8978.00000,8986.00000,74
2007/9/13,09:40:00,8986.00000,8986.00000,8983.00000,8983.00000,31
2007/9/13,09:41:00,8983.00000,8990.00000,8981.00000,8989.00000,69
2007/9/13,09:42:00,8989.00000,8989.00000,8984.00000,8984.00000,22
2007/9/13,09:43:00,8984.00000,8987.00000,8977.00000,8980.00000,80
2007/9/13,09:44:00,8978.00000,8982.00000,8970.00000,8974.00000,146
2007/9/13,09:45:00,8975.00000,8979.00000,8973.00000,8973.00000,62
2007/9/13,09:46:00,8975.00000,8982.00000,8973.00000,8980.00000,104
2007/9/13,09:47:00,8980.00000,8980.00000,8967.00000,8974.00000,196
2007/9/13,09:48:00,8974.00000,8980.00000,8973.00000,8980.00000,113
2007/9/13,09:49:00,8978.00000,8980.00000,8971.00000,8973.00000,65
2007/9/13,09:50:00,8972.00000,8973.00000,8966.00000,8973.00000,112
2007/9/13,09:51:00,8973.00000,8975.00000,8968.00000,8971.00000,72
2007/9/13,09:52:00,8970.00000,8972.00000,8966.00000,8970.00000,115
2007/9/13,09:53:00,8970.00000,8978.00000,8970.00000,8975.00000,183
2007/9/13,09:54:00,8976.00000,8978.00000,8971.00000,8973.00000,94
2007/9/13,09:55:00,8972.00000,8978.00000,8970.00000,8978.00000,90
2007/9/13,09:56:00,8975.00000,8984.00000,8975.00000,8984.00000,139
2007/9/13,09:57:00,8984.00000,8985.00000,8976.00000,8978.00000,50
2007/9/13,09:58:00,8979.00000,8980.00000,8977.00000,8979.00000,54
2007/9/13,09:59:00,8978.00000,8978.00000,8972.00000,8977.00000,110
2007/9/13,10:00:00,8978.00000,8978.00000,8975.00000,8975.00000,46
2007/9/13,10:01:00,8975.00000,8978.00000,8973.00000,8978.00000,38
2007/9/13,10:02:00,8978.00000,8980.00000,8977.00000,8977.00000,67
2007/9/13,10:03:00,8976.00000,8978.00000,8975.00000,8978.00000,15
2007/9/13,10:04:00,8978.00000,8979.00000,8977.00000,8978.00000,27
2007/9/13,10:05:00,8978.00000,8984.00000,8978.00000,8984.00000,86
2007/9/13,10:06:00,8984.00000,8987.00000,8983.00000,8985.00000,87
2007/9/13,10:07:00,8986.00000,8987.00000,8977.00000,8981.00000,89
2007/9/13,10:08:00,8981.00000,8982.00000,8970.00000,8970.00000,131
2007/9/13,10:09:00,8970.00000,8980.00000,8967.00000,8980.00000,200
2007/9/13,10:10:00,8979.00000,8983.00000,8974.00000,8978.00000,77
2007/9/13,10:11:00,8979.00000,8979.00000,8973.00000,8976.00000,38
2007/9/13,10:12:00,8974.00000,8974.00000,8971.00000,8972.00000,28
2007/9/13,10:13:00,8974.00000,8974.00000,8966.00000,8966.00000,88
2007/9/13,10:14:00,8966.00000,8966.00000,8956.00000,8960.00000,309
2007/9/13,10:15:00,8956.00000,8959.00000,8952.00000,8954.00000,274
2007/9/13,10:16:00,8953.00000,8955.00000,8946.00000,8951.00000,385
2007/9/13,10:17:00,8955.00000,8958.00000,8952.00000,8955.00000,80
2007/9/13,10:18:00,8955.00000,8955.00000,8941.00000,8942.00000,256
2007/9/13,10:19:00,8941.00000,8943.00000,8929.00000,8933.00000,442
2007/9/13,10:20:00,8933.00000,8940.00000,8928.00000,8937.00000,287
2007/9/13,10:21:00,8938.00000,8938.00000,8931.00000,8937.00000,138
2007/9/13,10:22:00,8937.00000,8945.00000,8935.00000,8940.00000,205
2007/9/13,10:23:00,8940.00000,8940.00000,8935.00000,8940.00000,84
2007/9/13,10:24:00,8940.00000,8944.00000,8936.00000,8944.00000,73
2007/9/13,10:25:00,8944.00000,8945.00000,8936.00000,8940.00000,83
2007/9/13,10:26:00,8940.00000,8947.00000,8940.00000,8945.00000,121
2007/9/13,10:27:00,8945.00000,8947.00000,8942.00000,8942.00000,87
2007/9/13,10:28:00,8942.00000,8944.00000,8936.00000,8940.00000,101
2007/9/13,10:29:00,8940.00000,8942.00000,8937.00000,8938.00000,64
2007/9/13,10:30:00,8939.00000,8945.00000,8938.00000,8945.00000,68
2007/9/13,10:31:00,8946.00000,8946.00000,8943.00000,8944.00000,51
2007/9/13,10:32:00,8943.00000,8946.00000,8943.00000,8946.00000,56
2007/9/13,10:33:00,8946.00000,8947.00000,8941.00000,8943.00000,71
2007/9/13,10:34:00,8943.00000,8945.00000,8943.00000,8944.00000,60
2007/9/13,10:35:00,8945.00000,8946.00000,8945.00000,8946.00000,20
2007/9/13,10:36:00,8946.00000,8950.00000,8945.00000,8948.00000,110
2007/9/13,10:37:00,8949.00000,8949.00000,8944.00000,8946.00000,82
2007/9/13,10:38:00,8946.00000,8947.00000,8944.00000,8945.00000,51
2007/9/13,10:39:00,8943.00000,8945.00000,8942.00000,8945.00000,39
2007/9/13,10:40:00,8945.00000,8947.00000,8944.00000,8944.00000,66
2007/9/13,10:41:00,8944.00000,8944.00000,8938.00000,8942.00000,106
2007/9/13,10:42:00,8942.00000,8943.00000,8937.00000,8937.00000,73
2007/9/13,10:43:00,8938.00000,8939.00000,8936.00000,8937.00000,76
2007/9/13,10:44:00,8938.00000,8940.00000,8936.00000,8939.00000,101
2007/9/13,10:45:00,8938.00000,8942.00000,8935.00000,8936.00000,264
2007/9/13,10:46:00,8933.00000,8934.00000,8917.00000,8917.00000,533
2007/9/13,10:47:00,8917.00000,8925.00000,8915.00000,8920.00000,178
2007/9/13,10:48:00,8920.00000,8924.00000,8920.00000,8921.00000,190
2007/9/13,10:49:00,8921.00000,8921.00000,8907.00000,8912.00000,450
2007/9/13,10:50:00,8912.00000,8915.00000,8896.00000,8898.00000,446
2007/9/13,10:51:00,8900.00000,8900.00000,8889.00000,8889.00000,566
2007/9/13,10:52:00,8892.00000,8897.00000,8890.00000,8896.00000,256
2007/9/13,10:53:00,8895.00000,8899.00000,8893.00000,8897.00000,169
2007/9/13,10:54:00,8897.00000,8904.00000,8896.00000,8900.00000,186
2007/9/13,10:55:00,8904.00000,8904.00000,8898.00000,8899.00000,136
2007/9/13,10:56:00,8899.00000,8905.00000,8898.00000,8904.00000,119
2007/9/13,10:57:00,8904.00000,8910.00000,8903.00000,8910.00000,146
2007/9/13,10:58:00,8909.00000,8910.00000,8900.00000,8901.00000,144
2007/9/13,10:59:00,8900.00000,8907.00000,8897.00000,8907.00000,158
2007/9/13,11:00:00,8906.00000,8909.00000,8905.00000,8906.00000,122
2007/9/13,11:01:00,8910.00000,8914.00000,8906.00000,8913.00000,103
2007/9/13,11:02:00,8914.00000,8916.00000,8910.00000,8910.00000,103
2007/9/13,11:03:00,8910.00000,8912.00000,8903.00000,8906.00000,99
2007/9/13,11:04:00,8907.00000,8912.00000,8907.00000,8911.00000,94
2007/9/13,11:05:00,8911.00000,8911.00000,8902.00000,8902.00000,109
2007/9/13,11:06:00,8902.00000,8910.00000,8901.00000,8907.00000,147
2007/9/13,11:07:00,8909.00000,8914.00000,8907.00000,8907.00000,63
2007/9/13,11:08:00,8909.00000,8909.00000,8902.00000,8905.00000,62
2007/9/13,11:09:00,8907.00000,8913.00000,8905.00000,8912.00000,128
2007/9/13,11:10:00,8908.00000,8909.00000,8904.00000,8905.00000,95
2007/9/13,11:11:00,8904.00000,8904.00000,8895.00000,8900.00000,269
2007/9/13,11:12:00,8898.00000,8905.00000,8897.00000,8904.00000,97
2007/9/13,11:13:00,8903.00000,8903.00000,8897.00000,8900.00000,114
2007/9/13,11:14:00,8901.00000,8901.00000,8897.00000,8900.00000,34
2007/9/13,11:15:00,8901.00000,8912.00000,8901.00000,8907.00000,162
2007/9/13,11:16:00,8905.00000,8907.00000,8901.00000,8907.00000,96
2007/9/13,11:17:00,8907.00000,8915.00000,8905.00000,8911.00000,165
2007/9/13,11:18:00,8910.00000,8911.00000,8903.00000,8903.00000,123
2007/9/13,11:19:00,8903.00000,8908.00000,8899.00000,8908.00000,323
2007/9/13,11:20:00,8899.00000,8903.00000,8897.00000,8898.00000,118
2007/9/13,11:21:00,8897.00000,8904.00000,8894.00000,8900.00000,115
2007/9/13,11:22:00,8904.00000,8904.00000,8894.00000,8894.00000,63
2007/9/13,11:23:00,8894.00000,8904.00000,8894.00000,8897.00000,86
2007/9/13,11:24:00,8896.00000,8905.00000,8896.00000,8904.00000,104
2007/9/13,11:25:00,8905.00000,8909.00000,8904.00000,8907.00000,91
2007/9/13,11:26:00,8906.00000,8908.00000,8899.00000,8900.00000,93
2007/9/13,11:27:00,8898.00000,8902.00000,8896.00000,8902.00000,81
2007/9/13,11:28:00,8901.00000,8901.00000,8897.00000,8898.00000,84
2007/9/13,11:29:00,8898.00000,8900.00000,8895.00000,8895.00000,87
2007/9/13,11:30:00,8896.00000,8900.00000,8893.00000,8900.00000,124
2007/9/13,11:31:00,8898.00000,8902.00000,8897.00000,8900.00000,75
2007/9/13,11:32:00,8899.00000,8902.00000,8898.00000,8902.00000,85
2007/9/13,11:33:00,8898.00000,8902.00000,8898.00000,8900.00000,100
2007/9/13,11:34:00,8900.00000,8905.00000,8899.00000,8905.00000,83
2007/9/13,11:35:00,8905.00000,8914.00000,8905.00000,8914.00000,162
2007/9/13,11:36:00,8914.00000,8919.00000,8914.00000,8918.00000,196
2007/9/13,11:37:00,8918.00000,8918.00000,8913.00000,8915.00000,126
2007/9/13,11:38:00,8915.00000,8915.00000,8912.00000,8912.00000,64
2007/9/13,11:39:00,8915.00000,8915.00000,8911.00000,8915.00000,36
2007/9/13,11:40:00,8915.00000,8928.00000,8915.00000,8927.00000,298
2007/9/13,11:41:00,8925.00000,8932.00000,8924.00000,8931.00000,277
2007/9/13,11:42:00,8930.00000,8942.00000,8930.00000,8942.00000,388
2007/9/13,11:43:00,8942.00000,8942.00000,8930.00000,8935.00000,131
2007/9/13,11:44:00,8934.00000,8945.00000,8933.00000,8942.00000,291
2007/9/13,11:45:00,8943.00000,8944.00000,8931.00000,8935.00000,132
2007/9/13,11:46:00,8935.00000,8939.00000,8932.00000,8936.00000,85
2007/9/13,11:47:00,8937.00000,8937.00000,8931.00000,8931.00000,55
2007/9/13,11:48:00,8931.00000,8932.00000,8927.00000,8929.00000,95
2007/9/13,11:49:00,8928.00000,8929.00000,8920.00000,8920.00000,103
2007/9/13,11:50:00,8922.00000,8926.00000,8918.00000,8926.00000,116
2007/9/13,11:51:00,8925.00000,8928.00000,8922.00000,8922.00000,61
2007/9/13,11:52:00,8922.00000,8925.00000,8922.00000,8925.00000,35
2007/9/13,11:53:00,8926.00000,8929.00000,8925.00000,8929.00000,41
2007/9/13,11:54:00,8929.00000,8929.00000,8923.00000,8923.00000,65
2007/9/13,11:55:00,8923.00000,8925.00000,8921.00000,8924.00000,51
2007/9/13,11:56:00,8921.00000,8927.00000,8920.00000,8922.00000,66
2007/9/13,11:57:00,8923.00000,8924.00000,8920.00000,8923.00000,28
2007/9/13,11:58:00,8924.00000,8927.00000,8922.00000,8926.00000,26
2007/9/13,11:59:00,8927.00000,8930.00000,8923.00000,8930.00000,70
2007/9/13,12:00:00,8930.00000,8934.00000,8928.00000,8934.00000,122
2007/9/13,12:01:00,8935.00000,8940.00000,8934.00000,8939.00000,202
2007/9/13,12:02:00,8940.00000,8950.00000,8940.00000,8949.00000,362
2007/9/13,12:03:00,8945.00000,8948.00000,8943.00000,8947.00000,172
2007/9/13,12:04:00,8944.00000,8947.00000,8936.00000,8939.00000,97
2007/9/13,12:05:00,8939.00000,8948.00000,8939.00000,8946.00000,84
2007/9/13,12:06:00,8948.00000,8955.00000,8946.00000,8946.00000,255
2007/9/13,12:07:00,8947.00000,8953.00000,8943.00000,8953.00000,124
2007/9/13,12:08:00,8952.00000,8953.00000,8945.00000,8946.00000,73
2007/9/13,12:09:00,8946.00000,8949.00000,8945.00000,8945.00000,48
2007/9/13,12:10:00,8944.00000,8945.00000,8935.00000,8938.00000,161
2007/9/13,12:11:00,8937.00000,8938.00000,8928.00000,8929.00000,183
2007/9/13,12:12:00,8928.00000,8935.00000,8928.00000,8935.00000,76
2007/9/13,12:13:00,8935.00000,8938.00000,8934.00000,8936.00000,63
2007/9/13,12:14:00,8936.00000,8938.00000,8935.00000,8936.00000,52
2007/9/13,12:15:00,8937.00000,8949.00000,8937.00000,8942.00000,112
2007/9/13,12:16:00,8942.00000,8945.00000,8938.00000,8943.00000,65
2007/9/13,12:17:00,8943.00000,8948.00000,8942.00000,8947.00000,52
2007/9/13,12:18:00,8946.00000,8947.00000,8940.00000,8940.00000,68
2007/9/13,12:19:00,8939.00000,8940.00000,8936.00000,8940.00000,45
2007/9/13,12:20:00,8939.00000,8943.00000,8938.00000,8943.00000,39
2007/9/13,12:21:00,8943.00000,8943.00000,8938.00000,8940.00000,39
2007/9/13,12:22:00,8940.00000,8944.00000,8940.00000,8942.00000,47
2007/9/13,12:23:00,8942.00000,8947.00000,8942.00000,8946.00000,75
2007/9/13,12:24:00,8946.00000,8947.00000,8938.00000,8938.00000,81
2007/9/13,12:25:00,8938.00000,8939.00000,8931.00000,8935.00000,120
2007/9/13,12:26:00,8935.00000,8938.00000,8932.00000,8936.00000,44
2007/9/13,12:27:00,8938.00000,8940.00000,8936.00000,8938.00000,34
2007/9/13,12:28:00,8937.00000,8940.00000,8936.00000,8936.00000,26
2007/9/13,12:29:00,8937.00000,8937.00000,8933.00000,8934.00000,49
2007/9/13,12:30:00,8933.00000,8940.00000,8933.00000,8936.00000,65
2007/9/13,12:31:00,8940.00000,8941.00000,8938.00000,8938.00000,33
2007/9/13,12:32:00,8938.00000,8938.00000,8933.00000,8935.00000,55
2007/9/13,12:33:00,8935.00000,8936.00000,8922.00000,8922.00000,222
2007/9/13,12:34:00,8922.00000,8924.00000,8918.00000,8920.00000,123
2007/9/13,12:35:00,8920.00000,8925.00000,8920.00000,8921.00000,88
2007/9/13,12:36:00,8920.00000,8923.00000,8918.00000,8920.00000,65
2007/9/13,12:37:00,8923.00000,8923.00000,8911.00000,8914.00000,154
2007/9/13,12:38:00,8914.00000,8923.00000,8914.00000,8918.00000,73
2007/9/13,12:39:00,8917.00000,8922.00000,8917.00000,8922.00000,85
2007/9/13,12:40:00,8921.00000,8923.00000,8917.00000,8917.00000,31
2007/9/13,12:41:00,8917.00000,8918.00000,8913.00000,8916.00000,104
2007/9/13,12:42:00,8916.00000,8916.00000,8911.00000,8911.00000,123
2007/9/13,12:43:00,8911.00000,8911.00000,8904.00000,8910.00000,208
2007/9/13,12:44:00,8908.00000,8912.00000,8908.00000,8909.00000,54
2007/9/13,12:45:00,8912.00000,8912.00000,8910.00000,8911.00000,30
2007/9/13,12:46:00,8910.00000,8913.00000,8909.00000,8912.00000,32
2007/9/13,12:47:00,8910.00000,8911.00000,8905.00000,8908.00000,145
2007/9/13,12:48:00,8908.00000,8909.00000,8906.00000,8908.00000,29
2007/9/13,12:49:00,8908.00000,8918.00000,8908.00000,8918.00000,141
2007/9/13,12:50:00,8918.00000,8921.00000,8915.00000,8920.00000,74
2007/9/13,12:51:00,8920.00000,8921.00000,8918.00000,8921.00000,44
2007/9/13,12:52:00,8922.00000,8928.00000,8921.00000,8927.00000,106
2007/9/13,12:53:00,8927.00000,8927.00000,8922.00000,8922.00000,46
2007/9/13,12:54:00,8924.00000,8925.00000,8917.00000,8925.00000,52
2007/9/13,12:55:00,8925.00000,8928.00000,8922.00000,8924.00000,59
2007/9/13,12:56:00,8924.00000,8927.00000,8923.00000,8923.00000,40
2007/9/13,12:57:00,8923.00000,8925.00000,8922.00000,8923.00000,29
2007/9/13,12:58:00,8924.00000,8925.00000,8924.00000,8924.00000,30
2007/9/13,12:59:00,8925.00000,8925.00000,8916.00000,8916.00000,51
2007/9/13,13:00:00,8916.00000,8920.00000,8915.00000,8918.00000,28
2007/9/13,13:01:00,8917.00000,8919.00000,8915.00000,8917.00000,17
2007/9/13,13:02:00,8917.00000,8918.00000,8913.00000,8913.00000,50
2007/9/13,13:03:00,8913.00000,8921.00000,8905.00000,8913.00000,161
2007/9/13,13:04:00,8915.00000,8924.00000,8914.00000,8923.00000,83
2007/9/13,13:05:00,8924.00000,8937.00000,8922.00000,8937.00000,167
2007/9/13,13:06:00,8932.00000,8935.00000,8927.00000,8932.00000,115
2007/9/13,13:07:00,8927.00000,8930.00000,8927.00000,8930.00000,29
2007/9/13,13:08:00,8929.00000,8930.00000,8923.00000,8923.00000,47
2007/9/13,13:09:00,8923.00000,8925.00000,8923.00000,8923.00000,21
2007/9/13,13:10:00,8925.00000,8925.00000,8916.00000,8916.00000,63
2007/9/13,13:11:00,8916.00000,8916.00000,8910.00000,8913.00000,103
2007/9/13,13:12:00,8912.00000,8916.00000,8911.00000,8915.00000,72
2007/9/13,13:13:00,8915.00000,8919.00000,8913.00000,8913.00000,77
2007/9/13,13:14:00,8913.00000,8918.00000,8911.00000,8917.00000,66
2007/9/13,13:15:00,8917.00000,8919.00000,8910.00000,8912.00000,115
2007/9/13,13:16:00,8911.00000,8915.00000,8907.00000,8907.00000,158
2007/9/13,13:17:00,8907.00000,8908.00000,8899.00000,8899.00000,244
2007/9/13,13:18:00,8898.00000,8900.00000,8895.00000,8896.00000,192
2007/9/13,13:19:00,8897.00000,8897.00000,8891.00000,8893.00000,250
2007/9/13,13:20:00,8892.00000,8896.00000,8890.00000,8892.00000,197
2007/9/13,13:21:00,8892.00000,8892.00000,8880.00000,8885.00000,379
2007/9/13,13:22:00,8885.00000,8890.00000,8882.00000,8887.00000,159
2007/9/13,13:23:00,8887.00000,8893.00000,8885.00000,8891.00000,150
2007/9/13,13:24:00,8891.00000,8899.00000,8890.00000,8899.00000,117
2007/9/13,13:25:00,8899.00000,8905.00000,8898.00000,8903.00000,112
2007/9/13,13:26:00,8901.00000,8907.00000,8900.00000,8904.00000,95
2007/9/13,13:27:00,8904.00000,8904.00000,8895.00000,8895.00000,130
2007/9/13,13:28:00,8895.00000,8900.00000,8894.00000,8900.00000,152
2007/9/13,13:29:00,8900.00000,8900.00000,8897.00000,8900.00000,97
2007/9/13,13:30:00,8901.00000,8904.00000,8895.00000,8900.00000,207
2007/9/13,13:31:00,8902.00000,8915.00000,8900.00000,8909.00000,222
2007/9/13,13:32:00,8909.00000,8910.00000,8904.00000,8904.00000,96
2007/9/13,13:33:00,8904.00000,8906.00000,8903.00000,8904.00000,72
2007/9/13,13:34:00,8903.00000,8907.00000,8903.00000,8905.00000,61
2007/9/13,13:35:00,8904.00000,8906.00000,8903.00000,8905.00000,86
2007/9/13,13:36:00,8905.00000,8909.00000,8904.00000,8906.00000,139
2007/9/13,13:37:00,8906.00000,8911.00000,8906.00000,8911.00000,165
2007/9/13,13:38:00,8907.00000,8914.00000,8907.00000,8912.00000,146
2007/9/13,13:39:00,8914.00000,8918.00000,8912.00000,8918.00000,201
2007/9/13,13:40:00,8918.00000,8918.00000,8915.00000,8918.00000,171
2007/9/13,13:45:00,8921.00000,8921.00000,8921.00000,8921.00000,540
2007/9/14,08:46:00,8991.00000,9002.00000,8988.00000,8996.00000,424
2007/9/14,08:47:00,8995.00000,8999.00000,8994.00000,8996.00000,227
2007/9/14,08:48:00,8998.00000,9008.00000,8996.00000,9003.00000,426
2007/9/14,08:49:00,9003.00000,9006.00000,9000.00000,9000.00000,214
2007/9/14,08:50:00,9001.00000,9002.00000,8999.00000,9001.00000,111
2007/9/14,08:51:00,9001.00000,9004.00000,8998.00000,8998.00000,139
2007/9/14,08:52:00,8998.00000,9001.00000,8997.00000,9000.00000,113
2007/9/14,08:53:00,8999.00000,9001.00000,8999.00000,9000.00000,118
2007/9/14,08:54:00,9001.00000,9001.00000,8995.00000,8995.00000,143
2007/9/14,08:55:00,8995.00000,8996.00000,8990.00000,8995.00000,53
2007/9/14,08:56:00,8996.00000,8998.00000,8995.00000,8997.00000,51
2007/9/14,08:57:00,8997.00000,8997.00000,8992.00000,8994.00000,25
2007/9/14,08:58:00,8993.00000,8995.00000,8990.00000,8994.00000,54
2007/9/14,08:59:00,8992.00000,8995.00000,8991.00000,8993.00000,51
2007/9/14,09:00:00,8993.00000,8995.00000,8993.00000,8995.00000,73
2007/9/14,09:01:00,8995.00000,8997.00000,8983.00000,8986.00000,272
2007/9/14,09:02:00,8986.00000,8992.00000,8985.00000,8987.00000,208
2007/9/14,09:03:00,8987.00000,8988.00000,8982.00000,8983.00000,145
2007/9/14,09:04:00,8983.00000,8988.00000,8983.00000,8984.00000,150
2007/9/14,09:05:00,8985.00000,8986.00000,8972.00000,8979.00000,205
2007/9/14,09:06:00,8980.00000,8982.00000,8970.00000,8970.00000,207
2007/9/14,09:07:00,8970.00000,8977.00000,8970.00000,8975.00000,190
2007/9/14,09:08:00,8975.00000,8978.00000,8972.00000,8975.00000,156
2007/9/14,09:09:00,8976.00000,8982.00000,8973.00000,8976.00000,195
2007/9/14,09:10:00,8975.00000,8986.00000,8975.00000,8986.00000,232
2007/9/14,09:11:00,8986.00000,8990.00000,8985.00000,8986.00000,257
2007/9/14,09:12:00,8987.00000,8987.00000,8980.00000,8986.00000,172
2007/9/14,09:13:00,8985.00000,8987.00000,8976.00000,8976.00000,200
2007/9/14,09:14:00,8979.00000,8980.00000,8974.00000,8977.00000,122
2007/9/14,09:15:00,8978.00000,8982.00000,8976.00000,8981.00000,68
2007/9/14,09:16:00,8980.00000,8990.00000,8980.00000,8986.00000,245
2007/9/14,09:17:00,8985.00000,8994.00000,8985.00000,8993.00000,172
2007/9/14,09:18:00,8991.00000,8994.00000,8986.00000,8988.00000,143
2007/9/14,09:19:00,8988.00000,8989.00000,8985.00000,8985.00000,132
2007/9/14,09:20:00,8986.00000,8988.00000,8982.00000,8985.00000,95
2007/9/14,09:21:00,8986.00000,8987.00000,8978.00000,8978.00000,133
2007/9/14,09:22:00,8977.00000,8980.00000,8973.00000,8978.00000,158
2007/9/14,09:23:00,8975.00000,8978.00000,8974.00000,8976.00000,56
2007/9/14,09:24:00,8976.00000,8977.00000,8962.00000,8965.00000,224
2007/9/14,09:25:00,8967.00000,8973.00000,8966.00000,8972.00000,75
2007/9/14,09:26:00,8973.00000,8974.00000,8968.00000,8970.00000,167
2007/9/14,09:27:00,8970.00000,8970.00000,8963.00000,8964.00000,94
2007/9/14,09:28:00,8965.00000,8965.00000,8957.00000,8965.00000,256
2007/9/14,09:29:00,8963.00000,8964.00000,8959.00000,8963.00000,102
2007/9/14,09:30:00,8962.00000,8970.00000,8962.00000,8968.00000,84
2007/9/14,09:31:00,8968.00000,8969.00000,8965.00000,8969.00000,41
2007/9/14,09:32:00,8969.00000,8974.00000,8968.00000,8974.00000,90
2007/9/14,09:33:00,8973.00000,8980.00000,8972.00000,8978.00000,184
2007/9/14,09:34:00,8978.00000,8978.00000,8973.00000,8973.00000,94
2007/9/14,09:35:00,8974.00000,8977.00000,8973.00000,8973.00000,43
2007/9/14,09:36:00,8972.00000,8974.00000,8972.00000,8972.00000,44
2007/9/14,09:37:00,8972.00000,8973.00000,8967.00000,8967.00000,102
2007/9/14,09:38:00,8969.00000,8972.00000,8968.00000,8972.00000,40
2007/9/14,09:39:00,8970.00000,8977.00000,8970.00000,8977.00000,84
2007/9/14,09:40:00,8977.00000,8982.00000,8977.00000,8980.00000,260
2007/9/14,09:41:00,8979.00000,8981.00000,8978.00000,8979.00000,59
2007/9/14,09:42:00,8978.00000,8981.00000,8975.00000,8981.00000,87
2007/9/14,09:43:00,8982.00000,8983.00000,8975.00000,8980.00000,95
2007/9/14,09:44:00,8980.00000,8980.00000,8973.00000,8973.00000,58
2007/9/14,09:45:00,8972.00000,8976.00000,8968.00000,8975.00000,94
2007/9/14,09:46:00,8975.00000,8978.00000,8973.00000,8977.00000,35
2007/9/14,09:47:00,8975.00000,8975.00000,8971.00000,8972.00000,55
2007/9/14,09:48:00,8971.00000,8972.00000,8965.00000,8971.00000,100
2007/9/14,09:49:00,8970.00000,8975.00000,8970.00000,8975.00000,43
2007/9/14,09:50:00,8972.00000,8978.00000,8972.00000,8973.00000,53
2007/9/14,09:51:00,8973.00000,8973.00000,8969.00000,8969.00000,55
2007/9/14,09:52:00,8970.00000,8972.00000,8965.00000,8965.00000,168
2007/9/14,09:53:00,8966.00000,8969.00000,8964.00000,8968.00000,114
2007/9/14,09:54:00,8968.00000,8969.00000,8966.00000,8969.00000,41
2007/9/14,09:55:00,8969.00000,8969.00000,8960.00000,8965.00000,261
2007/9/14,09:56:00,8965.00000,8967.00000,8963.00000,8965.00000,93
2007/9/14,09:57:00,8964.00000,8967.00000,8960.00000,8965.00000,51
2007/9/14,09:58:00,8963.00000,8969.00000,8963.00000,8969.00000,38
2007/9/14,09:59:00,8965.00000,8967.00000,8963.00000,8965.00000,38
2007/9/14,10:00:00,8965.00000,8965.00000,8952.00000,8955.00000,376
2007/9/14,10:01:00,8955.00000,8959.00000,8950.00000,8959.00000,309
2007/9/14,10:02:00,8959.00000,8959.00000,8954.00000,8956.00000,133
2007/9/14,10:03:00,8956.00000,8962.00000,8955.00000,8961.00000,83
2007/9/14,10:04:00,8960.00000,8964.00000,8960.00000,8964.00000,54
2007/9/14,10:05:00,8963.00000,8966.00000,8961.00000,8961.00000,54
2007/9/14,10:06:00,8960.00000,8965.00000,8960.00000,8962.00000,51
2007/9/14,10:07:00,8964.00000,8965.00000,8960.00000,8960.00000,27
2007/9/14,10:08:00,8963.00000,8963.00000,8955.00000,8955.00000,60
2007/9/14,10:09:00,8955.00000,8964.00000,8955.00000,8962.00000,60
2007/9/14,10:10:00,8962.00000,8962.00000,8955.00000,8959.00000,36
2007/9/14,10:11:00,8958.00000,8964.00000,8957.00000,8964.00000,38
2007/9/14,10:12:00,8964.00000,8968.00000,8960.00000,8968.00000,95
2007/9/14,10:13:00,8968.00000,8974.00000,8965.00000,8971.00000,221
2007/9/14,10:14:00,8974.00000,8975.00000,8967.00000,8967.00000,102
2007/9/14,10:15:00,8967.00000,8970.00000,8966.00000,8967.00000,61
2007/9/14,10:16:00,8968.00000,8969.00000,8958.00000,8965.00000,145
2007/9/14,10:17:00,8965.00000,8965.00000,8959.00000,8962.00000,128
2007/9/14,10:18:00,8962.00000,8969.00000,8958.00000,8969.00000,83
2007/9/14,10:19:00,8969.00000,8975.00000,8969.00000,8970.00000,100
2007/9/14,10:20:00,8974.00000,8974.00000,8968.00000,8971.00000,78
2007/9/14,10:21:00,8972.00000,8973.00000,8969.00000,8970.00000,89
2007/9/14,10:22:00,8970.00000,8970.00000,8965.00000,8966.00000,57
2007/9/14,10:23:00,8967.00000,8978.00000,8965.00000,8972.00000,399
2007/9/14,10:24:00,8979.00000,8987.00000,8975.00000,8975.00000,294
2007/9/14,10:25:00,8975.00000,8975.00000,8972.00000,8974.00000,57
2007/9/14,10:26:00,8973.00000,8974.00000,8971.00000,8974.00000,45
2007/9/14,10:27:00,8974.00000,8977.00000,8973.00000,8977.00000,37
2007/9/14,10:28:00,8975.00000,8980.00000,8975.00000,8980.00000,107
2007/9/14,10:29:00,8980.00000,8982.00000,8974.00000,8977.00000,129
2007/9/14,10:30:00,8977.00000,8977.00000,8973.00000,8976.00000,41
2007/9/14,10:31:00,8975.00000,8980.00000,8974.00000,8979.00000,44
2007/9/14,10:32:00,8979.00000,8983.00000,8977.00000,8980.00000,85
2007/9/14,10:33:00,8980.00000,8986.00000,8980.00000,8985.00000,149
2007/9/14,10:34:00,8986.00000,8994.00000,8986.00000,8990.00000,739
2007/9/14,10:35:00,8988.00000,8994.00000,8987.00000,8990.00000,171
2007/9/14,10:36:00,8989.00000,8990.00000,8984.00000,8984.00000,99
2007/9/14,10:37:00,8986.00000,8989.00000,8982.00000,8986.00000,75
2007/9/14,10:38:00,8988.00000,8990.00000,8985.00000,8990.00000,60
2007/9/14,10:39:00,8990.00000,8991.00000,8984.00000,8984.00000,79
2007/9/14,10:40:00,8985.00000,8988.00000,8983.00000,8985.00000,17
2007/9/14,10:41:00,8985.00000,8985.00000,8980.00000,8980.00000,85
2007/9/14,10:42:00,8981.00000,8983.00000,8980.00000,8982.00000,33
2007/9/14,10:43:00,8983.00000,8984.00000,8980.00000,8981.00000,60
2007/9/14,10:44:00,8981.00000,8981.00000,8978.00000,8979.00000,71
2007/9/14,10:45:00,8980.00000,8980.00000,8975.00000,8977.00000,143
2007/9/14,10:46:00,8978.00000,8981.00000,8977.00000,8981.00000,48
2007/9/14,10:47:00,8980.00000,8981.00000,8980.00000,8980.00000,29
2007/9/14,10:48:00,8980.00000,8982.00000,8979.00000,8982.00000,39
2007/9/14,10:49:00,8982.00000,8988.00000,8982.00000,8984.00000,104
2007/9/14,10:50:00,8984.00000,8986.00000,8981.00000,8981.00000,22
2007/9/14,10:51:00,8981.00000,8983.00000,8979.00000,8981.00000,40
2007/9/14,10:52:00,8980.00000,8980.00000,8978.00000,8979.00000,19
2007/9/14,10:53:00,8979.00000,8981.00000,8979.00000,8979.00000,42
2007/9/14,10:54:00,8978.00000,8979.00000,8977.00000,8977.00000,54
2007/9/14,10:55:00,8977.00000,8977.00000,8975.00000,8975.00000,17
2007/9/14,10:56:00,8975.00000,8977.00000,8974.00000,8976.00000,33
2007/9/14,10:57:00,8977.00000,8978.00000,8976.00000,8978.00000,14
2007/9/14,10:58:00,8978.00000,8984.00000,8977.00000,8982.00000,79
2007/9/14,10:59:00,8981.00000,8983.00000,8980.00000,8981.00000,34
2007/9/14,11:00:00,8982.00000,8985.00000,8981.00000,8984.00000,37
2007/9/14,11:01:00,8985.00000,8985.00000,8982.00000,8983.00000,37
2007/9/14,11:02:00,8982.00000,8984.00000,8981.00000,8982.00000,24
2007/9/14,11:03:00,8983.00000,8989.00000,8983.00000,8985.00000,287
2007/9/14,11:04:00,8988.00000,8988.00000,8985.00000,8985.00000,44
2007/9/14,11:05:00,8985.00000,8985.00000,8983.00000,8984.00000,67
2007/9/14,11:06:00,8983.00000,8985.00000,8982.00000,8982.00000,22
2007/9/14,11:07:00,8983.00000,8986.00000,8982.00000,8986.00000,177
2007/9/14,11:08:00,8982.00000,8991.00000,8982.00000,8990.00000,100
2007/9/14,11:09:00,8990.00000,8992.00000,8990.00000,8991.00000,60
2007/9/14,11:10:00,8991.00000,8992.00000,8986.00000,8989.00000,52
2007/9/14,11:11:00,8986.00000,8994.00000,8986.00000,8994.00000,87
2007/9/14,11:12:00,8993.00000,8993.00000,8988.00000,8988.00000,82
2007/9/14,11:13:00,8989.00000,8990.00000,8987.00000,8987.00000,38
2007/9/14,11:14:00,8987.00000,8988.00000,8984.00000,8987.00000,37
2007/9/14,11:15:00,8987.00000,8988.00000,8986.00000,8986.00000,19
2007/9/14,11:16:00,8987.00000,8990.00000,8987.00000,8990.00000,68
2007/9/14,11:17:00,8991.00000,8998.00000,8991.00000,8997.00000,206
2007/9/14,11:18:00,8997.00000,9001.00000,8996.00000,9000.00000,357
2007/9/14,11:19:00,9001.00000,9004.00000,8998.00000,9000.00000,277
2007/9/14,11:20:00,9000.00000,9002.00000,8997.00000,8997.00000,171
2007/9/14,11:21:00,8998.00000,9000.00000,8992.00000,8994.00000,138
2007/9/14,11:22:00,8994.00000,8995.00000,8983.00000,8984.00000,173
2007/9/14,11:23:00,8985.00000,8989.00000,8984.00000,8987.00000,48
2007/9/14,11:24:00,8988.00000,8989.00000,8987.00000,8989.00000,24
2007/9/14,11:25:00,8989.00000,8989.00000,8982.00000,8986.00000,158
2007/9/14,11:26:00,8985.00000,8987.00000,8983.00000,8985.00000,34
2007/9/14,11:27:00,8985.00000,8986.00000,8984.00000,8986.00000,29
2007/9/14,11:28:00,8986.00000,8987.00000,8985.00000,8986.00000,34
2007/9/14,11:29:00,8986.00000,8987.00000,8985.00000,8986.00000,27
2007/9/14,11:30:00,8985.00000,8992.00000,8985.00000,8992.00000,49
2007/9/14,11:31:00,8989.00000,8993.00000,8989.00000,8990.00000,68
2007/9/14,11:32:00,8990.00000,8990.00000,8988.00000,8989.00000,39
2007/9/14,11:33:00,8988.00000,8990.00000,8986.00000,8988.00000,36
2007/9/14,11:34:00,8986.00000,8994.00000,8985.00000,8990.00000,55
2007/9/14,11:35:00,8993.00000,9000.00000,8992.00000,9000.00000,178
2007/9/14,11:36:00,9000.00000,9019.00000,8999.00000,9014.00000,602
2007/9/14,11:37:00,9013.00000,9024.00000,9012.00000,9023.00000,410
2007/9/14,11:38:00,9023.00000,9031.00000,9020.00000,9028.00000,503
2007/9/14,11:39:00,9027.00000,9035.00000,9026.00000,9035.00000,422
2007/9/14,11:40:00,9035.00000,9040.00000,9034.00000,9039.00000,559
2007/9/14,11:41:00,9039.00000,9039.00000,9031.00000,9034.00000,253
2007/9/14,11:42:00,9035.00000,9038.00000,9031.00000,9035.00000,220
2007/9/14,11:43:00,9035.00000,9049.00000,9033.00000,9046.00000,472
2007/9/14,11:44:00,9045.00000,9055.00000,9043.00000,9053.00000,467
2007/9/14,11:45:00,9052.00000,9053.00000,9042.00000,9046.00000,395
2007/9/14,11:46:00,9045.00000,9051.00000,9044.00000,9047.00000,300
2007/9/14,11:47:00,9047.00000,9048.00000,9041.00000,9041.00000,172
2007/9/14,11:48:00,9042.00000,9049.00000,9040.00000,9046.00000,196
2007/9/14,11:49:00,9047.00000,9047.00000,9041.00000,9046.00000,171
2007/9/14,11:50:00,9046.00000,9052.00000,9038.00000,9038.00000,568
2007/9/14,11:51:00,9038.00000,9045.00000,9037.00000,9043.00000,161
2007/9/14,11:52:00,9043.00000,9047.00000,9039.00000,9047.00000,177
2007/9/14,11:53:00,9047.00000,9064.00000,9047.00000,9056.00000,658
2007/9/14,11:54:00,9058.00000,9064.00000,9056.00000,9059.00000,268
2007/9/14,11:55:00,9058.00000,9059.00000,9054.00000,9054.00000,128
2007/9/14,11:56:00,9054.00000,9056.00000,9047.00000,9051.00000,168
2007/9/14,11:57:00,9048.00000,9052.00000,9047.00000,9052.00000,81
2007/9/14,11:58:00,9051.00000,9051.00000,9048.00000,9049.00000,53
2007/9/14,11:59:00,9048.00000,9054.00000,9048.00000,9054.00000,84
2007/9/14,12:00:00,9050.00000,9054.00000,9050.00000,9050.00000,54
2007/9/14,12:01:00,9049.00000,9050.00000,9042.00000,9043.00000,101
2007/9/14,12:02:00,9042.00000,9046.00000,9038.00000,9039.00000,186
2007/9/14,12:03:00,9038.00000,9044.00000,9038.00000,9043.00000,84
2007/9/14,12:04:00,9044.00000,9045.00000,9042.00000,9045.00000,50
2007/9/14,12:05:00,9044.00000,9046.00000,9043.00000,9043.00000,69
2007/9/14,12:06:00,9042.00000,9043.00000,9038.00000,9040.00000,73
2007/9/14,12:07:00,9041.00000,9049.00000,9040.00000,9046.00000,101
2007/9/14,12:08:00,9045.00000,9053.00000,9042.00000,9051.00000,165
2007/9/14,12:09:00,9051.00000,9053.00000,9041.00000,9045.00000,111
2007/9/14,12:10:00,9045.00000,9046.00000,9041.00000,9043.00000,60
2007/9/14,12:11:00,9044.00000,9044.00000,9042.00000,9042.00000,23
2007/9/14,12:12:00,9041.00000,9048.00000,9040.00000,9046.00000,72
2007/9/14,12:13:00,9043.00000,9043.00000,9041.00000,9041.00000,56
2007/9/14,12:14:00,9041.00000,9042.00000,9038.00000,9040.00000,52
2007/9/14,12:15:00,9042.00000,9045.00000,9040.00000,9041.00000,62
2007/9/14,12:16:00,9040.00000,9045.00000,9040.00000,9045.00000,80
2007/9/14,12:17:00,9045.00000,9045.00000,9041.00000,9041.00000,169
2007/9/14,12:18:00,9043.00000,9045.00000,9040.00000,9042.00000,94
2007/9/14,12:19:00,9042.00000,9043.00000,9040.00000,9040.00000,82
2007/9/14,12:20:00,9040.00000,9041.00000,9038.00000,9038.00000,64
2007/9/14,12:21:00,9038.00000,9040.00000,9031.00000,9031.00000,175
2007/9/14,12:22:00,9032.00000,9037.00000,9031.00000,9036.00000,72
2007/9/14,12:23:00,9036.00000,9041.00000,9035.00000,9040.00000,46
2007/9/14,12:24:00,9039.00000,9040.00000,9037.00000,9040.00000,34
2007/9/14,12:25:00,9039.00000,9039.00000,9034.00000,9035.00000,71
2007/9/14,12:26:00,9035.00000,9040.00000,9034.00000,9037.00000,34
2007/9/14,12:27:00,9038.00000,9039.00000,9036.00000,9036.00000,49
2007/9/14,12:28:00,9036.00000,9041.00000,9035.00000,9041.00000,46
2007/9/14,12:29:00,9041.00000,9049.00000,9041.00000,9048.00000,170
2007/9/14,12:30:00,9046.00000,9047.00000,9042.00000,9043.00000,47
2007/9/14,12:31:00,9042.00000,9045.00000,9042.00000,9045.00000,74
2007/9/14,12:32:00,9045.00000,9047.00000,9043.00000,9046.00000,199
2007/9/14,12:33:00,9048.00000,9052.00000,9047.00000,9047.00000,116
2007/9/14,12:34:00,9047.00000,9048.00000,9046.00000,9046.00000,49
2007/9/14,12:35:00,9047.00000,9048.00000,9045.00000,9047.00000,60
2007/9/14,12:36:00,9046.00000,9048.00000,9044.00000,9048.00000,58
2007/9/14,12:37:00,9048.00000,9050.00000,9045.00000,9047.00000,121
2007/9/14,12:38:00,9047.00000,9053.00000,9046.00000,9051.00000,88
2007/9/14,12:39:00,9053.00000,9055.00000,9048.00000,9049.00000,178
2007/9/14,12:40:00,9049.00000,9054.00000,9048.00000,9048.00000,87
2007/9/14,12:41:00,9049.00000,9049.00000,9042.00000,9042.00000,123
2007/9/14,12:42:00,9042.00000,9046.00000,9042.00000,9044.00000,56
2007/9/14,12:43:00,9044.00000,9045.00000,9043.00000,9043.00000,35
2007/9/14,12:44:00,9043.00000,9043.00000,9035.00000,9036.00000,143
2007/9/14,12:45:00,9037.00000,9038.00000,9036.00000,9038.00000,59
2007/9/14,12:46:00,9038.00000,9040.00000,9036.00000,9039.00000,48
2007/9/14,12:47:00,9037.00000,9041.00000,9037.00000,9040.00000,55
2007/9/14,12:48:00,9040.00000,9040.00000,9037.00000,9039.00000,75
2007/9/14,12:49:00,9039.00000,9043.00000,9038.00000,9041.00000,45
2007/9/14,12:50:00,9041.00000,9044.00000,9039.00000,9043.00000,57
2007/9/14,12:51:00,9042.00000,9044.00000,9042.00000,9044.00000,74
2007/9/14,12:52:00,9043.00000,9044.00000,9042.00000,9042.00000,52
2007/9/14,12:53:00,9043.00000,9043.00000,9040.00000,9042.00000,58
2007/9/14,12:54:00,9042.00000,9042.00000,9039.00000,9039.00000,36
2007/9/14,12:55:00,9039.00000,9040.00000,9034.00000,9034.00000,132
2007/9/14,12:56:00,9035.00000,9035.00000,9027.00000,9032.00000,238
2007/9/14,12:57:00,9031.00000,9035.00000,9030.00000,9033.00000,105
2007/9/14,12:58:00,9032.00000,9036.00000,9032.00000,9036.00000,82
2007/9/14,12:59:00,9036.00000,9037.00000,9033.00000,9035.00000,112
2007/9/14,13:00:00,9035.00000,9038.00000,9035.00000,9038.00000,59
2007/9/14,13:01:00,9038.00000,9040.00000,9036.00000,9040.00000,61
2007/9/14,13:02:00,9039.00000,9040.00000,9037.00000,9039.00000,77
2007/9/14,13:03:00,9040.00000,9041.00000,9038.00000,9041.00000,47
2007/9/14,13:04:00,9041.00000,9043.00000,9040.00000,9042.00000,95
2007/9/14,13:05:00,9042.00000,9044.00000,9041.00000,9044.00000,89
2007/9/14,13:06:00,9044.00000,9046.00000,9043.00000,9046.00000,93
2007/9/14,13:07:00,9046.00000,9050.00000,9045.00000,9050.00000,174
2007/9/14,13:08:00,9049.00000,9053.00000,9045.00000,9045.00000,109
2007/9/14,13:09:00,9045.00000,9046.00000,9043.00000,9044.00000,80
2007/9/14,13:10:00,9044.00000,9045.00000,9042.00000,9044.00000,45
2007/9/14,13:11:00,9045.00000,9045.00000,9043.00000,9045.00000,28
2007/9/14,13:12:00,9045.00000,9046.00000,9042.00000,9042.00000,62
2007/9/14,13:13:00,9045.00000,9045.00000,9038.00000,9041.00000,129
2007/9/14,13:14:00,9039.00000,9042.00000,9039.00000,9040.00000,56
2007/9/14,13:15:00,9041.00000,9041.00000,9037.00000,9037.00000,65
2007/9/14,13:16:00,9037.00000,9038.00000,9036.00000,9037.00000,73
2007/9/14,13:17:00,9038.00000,9038.00000,9033.00000,9033.00000,120
2007/9/14,13:18:00,9033.00000,9035.00000,9032.00000,9034.00000,72
2007/9/14,13:19:00,9034.00000,9036.00000,9034.00000,9036.00000,113
2007/9/14,13:20:00,9035.00000,9037.00000,9035.00000,9035.00000,60
2007/9/14,13:21:00,9035.00000,9040.00000,9035.00000,9040.00000,78
2007/9/14,13:22:00,9039.00000,9044.00000,9039.00000,9043.00000,120
2007/9/14,13:23:00,9044.00000,9047.00000,9043.00000,9047.00000,211
2007/9/14,13:24:00,9046.00000,9054.00000,9046.00000,9054.00000,404
2007/9/14,13:25:00,9054.00000,9054.00000,9049.00000,9050.00000,119
2007/9/14,13:26:00,9050.00000,9051.00000,9046.00000,9050.00000,43
2007/9/14,13:27:00,9049.00000,9050.00000,9047.00000,9049.00000,86
2007/9/14,13:28:00,9050.00000,9054.00000,9050.00000,9052.00000,98
2007/9/14,13:29:00,9053.00000,9054.00000,9046.00000,9047.00000,116
2007/9/14,13:30:00,9048.00000,9049.00000,9044.00000,9045.00000,118
2007/9/14,13:31:00,9045.00000,9052.00000,9043.00000,9048.00000,214
2007/9/14,13:32:00,9048.00000,9048.00000,9040.00000,9040.00000,176
2007/9/14,13:33:00,9040.00000,9041.00000,9028.00000,9028.00000,314
2007/9/14,13:34:00,9028.00000,9032.00000,9027.00000,9029.00000,264
2007/9/14,13:35:00,9030.00000,9033.00000,9030.00000,9033.00000,132
2007/9/14,13:36:00,9032.00000,9035.00000,9032.00000,9034.00000,114
2007/9/14,13:37:00,9034.00000,9034.00000,9028.00000,9029.00000,205
2007/9/14,13:38:00,9028.00000,9031.00000,9028.00000,9030.00000,177
2007/9/14,13:39:00,9030.00000,9030.00000,9024.00000,9024.00000,330
2007/9/14,13:40:00,9025.00000,9027.00000,9021.00000,9026.00000,238
2007/9/14,13:45:00,9030.00000,9030.00000,9030.00000,9030.00000,627
2007/9/17,08:46:00,9043.00000,9053.00000,9040.00000,9053.00000,158
2007/9/17,08:47:00,9053.00000,9053.00000,9036.00000,9039.00000,102
2007/9/17,08:48:00,9039.00000,9040.00000,9036.00000,9037.00000,80
2007/9/17,08:49:00,9036.00000,9036.00000,9028.00000,9028.00000,123
2007/9/17,08:50:00,9028.00000,9028.00000,9018.00000,9018.00000,119
2007/9/17,08:51:00,9018.00000,9025.00000,9013.00000,9020.00000,195
2007/9/17,08:52:00,9020.00000,9025.00000,9019.00000,9024.00000,61
2007/9/17,08:53:00,9022.00000,9030.00000,9022.00000,9030.00000,139
2007/9/17,08:54:00,9025.00000,9029.00000,9025.00000,9026.00000,38
2007/9/17,08:55:00,9026.00000,9027.00000,9022.00000,9025.00000,46
2007/9/17,08:56:00,9025.00000,9033.00000,9025.00000,9033.00000,81
2007/9/17,08:57:00,9032.00000,9033.00000,9028.00000,9028.00000,99
2007/9/17,08:58:00,9028.00000,9032.00000,9028.00000,9031.00000,24
2007/9/17,08:59:00,9032.00000,9034.00000,9029.00000,9033.00000,80
2007/9/17,09:00:00,9031.00000,9033.00000,9030.00000,9032.00000,31
2007/9/17,09:01:00,9030.00000,9034.00000,9026.00000,9027.00000,151
2007/9/17,09:02:00,9029.00000,9032.00000,9026.00000,9032.00000,115
2007/9/17,09:03:00,9030.00000,9030.00000,9019.00000,9021.00000,98
2007/9/17,09:04:00,9020.00000,9022.00000,9011.00000,9011.00000,136
2007/9/17,09:05:00,9011.00000,9021.00000,9011.00000,9021.00000,147
2007/9/17,09:06:00,9022.00000,9023.00000,9010.00000,9015.00000,125
2007/9/17,09:07:00,9014.00000,9017.00000,9011.00000,9013.00000,135
2007/9/17,09:08:00,9016.00000,9016.00000,9013.00000,9015.00000,73
2007/9/17,09:09:00,9015.00000,9018.00000,9014.00000,9015.00000,77
2007/9/17,09:10:00,9015.00000,9019.00000,9014.00000,9016.00000,62
2007/9/17,09:11:00,9014.00000,9016.00000,8996.00000,8999.00000,345
2007/9/17,09:12:00,8999.00000,9008.00000,8997.00000,9000.00000,201
2007/9/17,09:13:00,9000.00000,9004.00000,8996.00000,9002.00000,170
2007/9/17,09:14:00,9001.00000,9003.00000,8996.00000,8996.00000,137
2007/9/17,09:15:00,8998.00000,9000.00000,8989.00000,8999.00000,240
2007/9/17,09:16:00,8996.00000,8998.00000,8987.00000,8987.00000,180
2007/9/17,09:17:00,8993.00000,8993.00000,8975.00000,8980.00000,301
2007/9/17,09:18:00,8980.00000,8982.00000,8977.00000,8977.00000,294
2007/9/17,09:19:00,8976.00000,8983.00000,8966.00000,8981.00000,387
2007/9/17,09:20:00,8981.00000,8982.00000,8975.00000,8978.00000,170
2007/9/17,09:21:00,8979.00000,8987.00000,8978.00000,8980.00000,284
2007/9/17,09:22:00,8980.00000,8991.00000,8979.00000,8989.00000,185
2007/9/17,09:23:00,8988.00000,8990.00000,8987.00000,8990.00000,117
2007/9/17,09:24:00,8990.00000,8991.00000,8984.00000,8986.00000,210
2007/9/17,09:25:00,8985.00000,8986.00000,8980.00000,8984.00000,83
2007/9/17,09:26:00,8984.00000,8987.00000,8982.00000,8987.00000,101
2007/9/17,09:27:00,8988.00000,8994.00000,8987.00000,8987.00000,93
2007/9/17,09:28:00,8986.00000,8991.00000,8986.00000,8988.00000,100
2007/9/17,09:29:00,8988.00000,8993.00000,8987.00000,8990.00000,93
2007/9/17,09:30:00,8991.00000,8991.00000,8987.00000,8988.00000,77
2007/9/17,09:31:00,8989.00000,8995.00000,8987.00000,8995.00000,158
2007/9/17,09:32:00,8993.00000,8999.00000,8993.00000,8999.00000,105
2007/9/17,09:33:00,8999.00000,9000.00000,8997.00000,8999.00000,183
2007/9/17,09:34:00,8999.00000,8999.00000,8992.00000,8993.00000,71
2007/9/17,09:35:00,8994.00000,8995.00000,8992.00000,8993.00000,46
2007/9/17,09:36:00,8993.00000,8994.00000,8985.00000,8988.00000,100
2007/9/17,09:37:00,8987.00000,8988.00000,8986.00000,8987.00000,44
2007/9/17,09:38:00,8986.00000,8990.00000,8985.00000,8989.00000,60
2007/9/17,09:39:00,8990.00000,8993.00000,8989.00000,8993.00000,20
2007/9/17,09:40:00,8990.00000,8992.00000,8990.00000,8992.00000,16
2007/9/17,09:41:00,8992.00000,8993.00000,8991.00000,8992.00000,23
2007/9/17,09:42:00,8993.00000,8993.00000,8987.00000,8991.00000,54
2007/9/17,09:43:00,8991.00000,9000.00000,8991.00000,8998.00000,162
2007/9/17,09:44:00,8997.00000,9005.00000,8997.00000,9002.00000,110
2007/9/17,09:45:00,9004.00000,9004.00000,8999.00000,8999.00000,113
2007/9/17,09:46:00,8999.00000,9000.00000,8996.00000,8997.00000,93
2007/9/17,09:47:00,8998.00000,9007.00000,8998.00000,9004.00000,170
2007/9/17,09:48:00,9007.00000,9008.00000,9004.00000,9006.00000,102
2007/9/17,09:49:00,9007.00000,9010.00000,9005.00000,9008.00000,145
2007/9/17,09:50:00,9008.00000,9009.00000,8996.00000,9001.00000,96
2007/9/17,09:51:00,9001.00000,9005.00000,9000.00000,9001.00000,51
2007/9/17,09:52:00,9003.00000,9010.00000,9001.00000,9006.00000,146
2007/9/17,09:53:00,9003.00000,9006.00000,9001.00000,9004.00000,42
2007/9/17,09:54:00,9004.00000,9009.00000,9003.00000,9005.00000,45
2007/9/17,09:55:00,9005.00000,9008.00000,9004.00000,9008.00000,36
2007/9/17,09:56:00,9006.00000,9012.00000,9005.00000,9007.00000,88
2007/9/17,09:57:00,9007.00000,9007.00000,9004.00000,9007.00000,41
2007/9/17,09:58:00,9006.00000,9012.00000,9005.00000,9010.00000,77
2007/9/17,09:59:00,9011.00000,9012.00000,9003.00000,9003.00000,115
2007/9/17,10:00:00,9003.00000,9003.00000,8995.00000,8997.00000,122
2007/9/17,10:01:00,8996.00000,9000.00000,8993.00000,9000.00000,153
2007/9/17,10:02:00,8995.00000,9002.00000,8993.00000,8997.00000,118
2007/9/17,10:03:00,9000.00000,9005.00000,8997.00000,8999.00000,126
2007/9/17,10:04:00,9002.00000,9005.00000,9000.00000,9004.00000,47
2007/9/17,10:05:00,9004.00000,9009.00000,9002.00000,9005.00000,48
2007/9/17,10:06:00,9005.00000,9007.00000,9002.00000,9006.00000,51
2007/9/17,10:07:00,9005.00000,9008.00000,9005.00000,9008.00000,45
2007/9/17,10:08:00,9008.00000,9012.00000,9006.00000,9008.00000,99
2007/9/17,10:09:00,9009.00000,9011.00000,9007.00000,9009.00000,102
2007/9/17,10:10:00,9009.00000,9011.00000,9007.00000,9007.00000,58
2007/9/17,10:11:00,9008.00000,9008.00000,9003.00000,9005.00000,41
2007/9/17,10:12:00,9003.00000,9006.00000,9002.00000,9006.00000,66
2007/9/17,10:13:00,9006.00000,9007.00000,9004.00000,9004.00000,110
2007/9/17,10:14:00,9004.00000,9005.00000,8997.00000,9002.00000,116
2007/9/17,10:15:00,9000.00000,9005.00000,9000.00000,9004.00000,55
2007/9/17,10:16:00,9005.00000,9007.00000,9003.00000,9007.00000,128
2007/9/17,10:17:00,9004.00000,9007.00000,9002.00000,9005.00000,81
2007/9/17,10:18:00,9004.00000,9009.00000,9003.00000,9007.00000,30
2007/9/17,10:19:00,9006.00000,9007.00000,9004.00000,9004.00000,57
2007/9/17,10:20:00,9004.00000,9005.00000,8999.00000,8999.00000,127
2007/9/17,10:21:00,8999.00000,9000.00000,8995.00000,8995.00000,110
2007/9/17,10:22:00,8998.00000,8998.00000,8992.00000,8992.00000,99
2007/9/17,10:23:00,8993.00000,8993.00000,8985.00000,8986.00000,197
2007/9/17,10:24:00,8987.00000,8992.00000,8987.00000,8991.00000,64
2007/9/17,10:25:00,8992.00000,8992.00000,8983.00000,8987.00000,94
2007/9/17,10:26:00,8986.00000,8988.00000,8982.00000,8985.00000,78
2007/9/17,10:27:00,8985.00000,8990.00000,8985.00000,8989.00000,94
2007/9/17,10:28:00,8990.00000,8990.00000,8983.00000,8983.00000,77
2007/9/17,10:29:00,8983.00000,8988.00000,8980.00000,8985.00000,114
2007/9/17,10:30:00,8986.00000,8989.00000,8985.00000,8989.00000,38
2007/9/17,10:31:00,8988.00000,8989.00000,8986.00000,8987.00000,60
2007/9/17,10:32:00,8987.00000,8989.00000,8986.00000,8988.00000,30
2007/9/17,10:33:00,8989.00000,8990.00000,8988.00000,8990.00000,60
2007/9/17,10:34:00,8990.00000,8990.00000,8983.00000,8984.00000,86
2007/9/17,10:35:00,8983.00000,8987.00000,8981.00000,8984.00000,71
2007/9/17,10:36:00,8984.00000,8985.00000,8981.00000,8984.00000,52
2007/9/17,10:37:00,8984.00000,8985.00000,8982.00000,8984.00000,45
2007/9/17,10:38:00,8985.00000,8986.00000,8981.00000,8984.00000,124
2007/9/17,10:39:00,8984.00000,8986.00000,8983.00000,8985.00000,26
2007/9/17,10:40:00,8986.00000,8989.00000,8984.00000,8988.00000,58
2007/9/17,10:41:00,8988.00000,8988.00000,8985.00000,8987.00000,66
2007/9/17,10:42:00,8988.00000,8988.00000,8984.00000,8985.00000,28
2007/9/17,10:43:00,8985.00000,8986.00000,8976.00000,8979.00000,253
2007/9/17,10:44:00,8979.00000,8979.00000,8971.00000,8975.00000,191
2007/9/17,10:45:00,8973.00000,8976.00000,8964.00000,8964.00000,347
2007/9/17,10:46:00,8965.00000,8967.00000,8956.00000,8957.00000,426
2007/9/17,10:47:00,8958.00000,8960.00000,8945.00000,8950.00000,597
2007/9/17,10:48:00,8952.00000,8956.00000,8948.00000,8950.00000,212
2007/9/17,10:49:00,8952.00000,8960.00000,8950.00000,8956.00000,188
2007/9/17,10:50:00,8955.00000,8956.00000,8942.00000,8942.00000,336
2007/9/17,10:51:00,8942.00000,8945.00000,8935.00000,8944.00000,519
2007/9/17,10:52:00,8944.00000,8944.00000,8935.00000,8935.00000,327
2007/9/17,10:53:00,8937.00000,8945.00000,8935.00000,8941.00000,165
2007/9/17,10:54:00,8941.00000,8946.00000,8940.00000,8946.00000,155
2007/9/17,10:55:00,8947.00000,8949.00000,8944.00000,8948.00000,122
2007/9/17,10:56:00,8947.00000,8952.00000,8946.00000,8948.00000,174
2007/9/17,10:57:00,8946.00000,8950.00000,8945.00000,8949.00000,139
2007/9/17,10:58:00,8949.00000,8949.00000,8939.00000,8940.00000,330
2007/9/17,10:59:00,8939.00000,8939.00000,8922.00000,8933.00000,674
2007/9/17,11:00:00,8930.00000,8933.00000,8916.00000,8916.00000,327
2007/9/17,11:01:00,8917.00000,8918.00000,8901.00000,8910.00000,431
2007/9/17,11:02:00,8906.00000,8908.00000,8898.00000,8900.00000,332
2007/9/17,11:03:00,8898.00000,8909.00000,8897.00000,8900.00000,401
2007/9/17,11:04:00,8900.00000,8900.00000,8891.00000,8895.00000,379
2007/9/17,11:05:00,8895.00000,8899.00000,8893.00000,8895.00000,204
2007/9/17,11:06:00,8895.00000,8904.00000,8892.00000,8904.00000,253
2007/9/17,11:07:00,8902.00000,8908.00000,8900.00000,8908.00000,313
2007/9/17,11:08:00,8908.00000,8911.00000,8906.00000,8910.00000,267
2007/9/17,11:09:00,8910.00000,8913.00000,8908.00000,8911.00000,146
2007/9/17,11:10:00,8910.00000,8912.00000,8910.00000,8910.00000,178
2007/9/17,11:11:00,8910.00000,8915.00000,8908.00000,8914.00000,191
2007/9/17,11:12:00,8914.00000,8925.00000,8914.00000,8925.00000,208
2007/9/17,11:13:00,8924.00000,8925.00000,8921.00000,8921.00000,94
2007/9/17,11:14:00,8921.00000,8922.00000,8916.00000,8919.00000,112
2007/9/17,11:15:00,8919.00000,8919.00000,8908.00000,8909.00000,164
2007/9/17,11:16:00,8909.00000,8911.00000,8900.00000,8900.00000,223
2007/9/17,11:17:00,8900.00000,8905.00000,8895.00000,8897.00000,210
2007/9/17,11:18:00,8897.00000,8903.00000,8897.00000,8900.00000,161
2007/9/17,11:19:00,8901.00000,8909.00000,8900.00000,8907.00000,116
2007/9/17,11:20:00,8908.00000,8909.00000,8905.00000,8908.00000,55
2007/9/17,11:21:00,8908.00000,8908.00000,8904.00000,8908.00000,67
2007/9/17,11:22:00,8908.00000,8919.00000,8905.00000,8918.00000,176
2007/9/17,11:23:00,8918.00000,8921.00000,8916.00000,8921.00000,104
2007/9/17,11:24:00,8922.00000,8922.00000,8917.00000,8917.00000,123
2007/9/17,11:25:00,8917.00000,8918.00000,8911.00000,8912.00000,73
2007/9/17,11:26:00,8912.00000,8914.00000,8906.00000,8907.00000,114
2007/9/17,11:27:00,8907.00000,8911.00000,8901.00000,8904.00000,85
2007/9/17,11:28:00,8903.00000,8905.00000,8900.00000,8905.00000,135
2007/9/17,11:29:00,8905.00000,8905.00000,8895.00000,8896.00000,178
2007/9/17,11:30:00,8896.00000,8899.00000,8894.00000,8894.00000,192
2007/9/17,11:31:00,8896.00000,8899.00000,8885.00000,8898.00000,401
2007/9/17,11:32:00,8890.00000,8904.00000,8890.00000,8900.00000,95
2007/9/17,11:33:00,8900.00000,8904.00000,8898.00000,8899.00000,79
2007/9/17,11:34:00,8901.00000,8910.00000,8900.00000,8910.00000,97
2007/9/17,11:35:00,8910.00000,8911.00000,8905.00000,8907.00000,50
2007/9/17,11:36:00,8907.00000,8909.00000,8906.00000,8908.00000,51
2007/9/17,11:37:00,8908.00000,8916.00000,8907.00000,8914.00000,91
2007/9/17,11:38:00,8913.00000,8914.00000,8911.00000,8911.00000,59
2007/9/17,11:39:00,8914.00000,8916.00000,8908.00000,8908.00000,101
2007/9/17,11:40:00,8910.00000,8913.00000,8903.00000,8906.00000,62
2007/9/17,11:41:00,8903.00000,8912.00000,8903.00000,8909.00000,75
2007/9/17,11:42:00,8909.00000,8910.00000,8905.00000,8905.00000,35
2007/9/17,11:43:00,8904.00000,8907.00000,8900.00000,8900.00000,87
2007/9/17,11:44:00,8899.00000,8899.00000,8891.00000,8893.00000,124
2007/9/17,11:45:00,8891.00000,8892.00000,8864.00000,8865.00000,652
2007/9/17,11:46:00,8869.00000,8879.00000,8861.00000,8861.00000,304
2007/9/17,11:47:00,8861.00000,8863.00000,8850.00000,8850.00000,511
2007/9/17,11:48:00,8853.00000,8853.00000,8844.00000,8847.00000,304
2007/9/17,11:49:00,8845.00000,8849.00000,8835.00000,8839.00000,205
2007/9/17,11:50:00,8835.00000,8839.00000,8824.00000,8832.00000,226
2007/9/17,11:51:00,8832.00000,8839.00000,8830.00000,8835.00000,202
2007/9/17,11:52:00,8835.00000,8845.00000,8835.00000,8844.00000,166
2007/9/17,11:53:00,8844.00000,8846.00000,8836.00000,8838.00000,171
2007/9/17,11:54:00,8838.00000,8843.00000,8831.00000,8831.00000,132
2007/9/17,11:55:00,8834.00000,8849.00000,8831.00000,8846.00000,167
2007/9/17,11:56:00,8847.00000,8859.00000,8845.00000,8859.00000,148
2007/9/17,11:57:00,8859.00000,8862.00000,8856.00000,8860.00000,142
2007/9/17,11:58:00,8860.00000,8865.00000,8855.00000,8865.00000,148
2007/9/17,11:59:00,8865.00000,8865.00000,8857.00000,8859.00000,119
2007/9/17,12:00:00,8857.00000,8861.00000,8857.00000,8858.00000,103
2007/9/17,12:01:00,8859.00000,8875.00000,8859.00000,8873.00000,159
2007/9/17,12:02:00,8873.00000,8875.00000,8869.00000,8871.00000,163
2007/9/17,12:03:00,8873.00000,8875.00000,8867.00000,8875.00000,153
2007/9/17,12:04:00,8874.00000,8878.00000,8873.00000,8873.00000,128
2007/9/17,12:05:00,8874.00000,8876.00000,8871.00000,8872.00000,84
2007/9/17,12:06:00,8872.00000,8872.00000,8866.00000,8870.00000,125
2007/9/17,12:07:00,8870.00000,8870.00000,8862.00000,8863.00000,165
2007/9/17,12:08:00,8864.00000,8865.00000,8853.00000,8854.00000,219
2007/9/17,12:09:00,8854.00000,8865.00000,8853.00000,8860.00000,135
2007/9/17,12:10:00,8865.00000,8865.00000,8858.00000,8859.00000,115
2007/9/17,12:11:00,8859.00000,8863.00000,8859.00000,8862.00000,115
2007/9/17,12:12:00,8864.00000,8866.00000,8862.00000,8863.00000,49
2007/9/17,12:13:00,8863.00000,8868.00000,8862.00000,8868.00000,132
2007/9/17,12:14:00,8868.00000,8873.00000,8864.00000,8864.00000,107
2007/9/17,12:15:00,8863.00000,8864.00000,8858.00000,8858.00000,68
2007/9/17,12:16:00,8860.00000,8872.00000,8859.00000,8872.00000,46
2007/9/17,12:17:00,8869.00000,8871.00000,8866.00000,8869.00000,64
2007/9/17,12:18:00,8869.00000,8873.00000,8866.00000,8869.00000,125
2007/9/17,12:19:00,8870.00000,8875.00000,8870.00000,8875.00000,63
2007/9/17,12:20:00,8875.00000,8877.00000,8871.00000,8873.00000,57
2007/9/17,12:21:00,8873.00000,8875.00000,8870.00000,8874.00000,55
2007/9/17,12:22:00,8871.00000,8872.00000,8867.00000,8868.00000,48
2007/9/17,12:23:00,8870.00000,8871.00000,8866.00000,8868.00000,60
2007/9/17,12:24:00,8867.00000,8868.00000,8863.00000,8865.00000,50
2007/9/17,12:25:00,8866.00000,8866.00000,8863.00000,8863.00000,35
2007/9/17,12:26:00,8865.00000,8865.00000,8856.00000,8856.00000,77
2007/9/17,12:27:00,8856.00000,8856.00000,8846.00000,8848.00000,226
2007/9/17,12:28:00,8846.00000,8850.00000,8836.00000,8838.00000,146
2007/9/17,12:29:00,8838.00000,8849.00000,8838.00000,8843.00000,218
2007/9/17,12:30:00,8845.00000,8852.00000,8844.00000,8852.00000,83
2007/9/17,12:31:00,8850.00000,8860.00000,8850.00000,8860.00000,102
2007/9/17,12:32:00,8860.00000,8870.00000,8857.00000,8870.00000,96
2007/9/17,12:33:00,8868.00000,8888.00000,8868.00000,8883.00000,269
2007/9/17,12:34:00,8884.00000,8900.00000,8881.00000,8900.00000,334
2007/9/17,12:35:00,8899.00000,8908.00000,8889.00000,8890.00000,317
2007/9/17,12:36:00,8894.00000,8897.00000,8890.00000,8894.00000,97
2007/9/17,12:37:00,8895.00000,8898.00000,8890.00000,8890.00000,101
2007/9/17,12:38:00,8891.00000,8891.00000,8885.00000,8885.00000,125
2007/9/17,12:39:00,8883.00000,8884.00000,8879.00000,8880.00000,172
2007/9/17,12:40:00,8883.00000,8888.00000,8880.00000,8885.00000,94
2007/9/17,12:41:00,8884.00000,8892.00000,8884.00000,8890.00000,87
2007/9/17,12:42:00,8887.00000,8890.00000,8885.00000,8885.00000,81
2007/9/17,12:43:00,8885.00000,8887.00000,8883.00000,8884.00000,71
2007/9/17,12:44:00,8885.00000,8885.00000,8880.00000,8885.00000,71
2007/9/17,12:45:00,8885.00000,8893.00000,8885.00000,8893.00000,52
2007/9/17,12:46:00,8890.00000,8905.00000,8890.00000,8905.00000,164
2007/9/17,12:47:00,8901.00000,8909.00000,8896.00000,8896.00000,164
2007/9/17,12:48:00,8896.00000,8903.00000,8896.00000,8903.00000,120
2007/9/17,12:49:00,8901.00000,8903.00000,8897.00000,8897.00000,52
2007/9/17,12:50:00,8897.00000,8900.00000,8895.00000,8895.00000,94
2007/9/17,12:51:00,8895.00000,8902.00000,8891.00000,8902.00000,117
2007/9/17,12:52:00,8903.00000,8906.00000,8897.00000,8901.00000,89
2007/9/17,12:53:00,8900.00000,8901.00000,8899.00000,8899.00000,36
2007/9/17,12:54:00,8900.00000,8900.00000,8898.00000,8898.00000,58
2007/9/17,12:55:00,8897.00000,8899.00000,8888.00000,8889.00000,73
2007/9/17,12:56:00,8890.00000,8895.00000,8888.00000,8895.00000,46
2007/9/17,12:57:00,8891.00000,8896.00000,8891.00000,8895.00000,41
2007/9/17,12:58:00,8896.00000,8905.00000,8895.00000,8899.00000,160
2007/9/17,12:59:00,8896.00000,8899.00000,8896.00000,8898.00000,33
2007/9/17,13:00:00,8897.00000,8897.00000,8891.00000,8891.00000,40
2007/9/17,13:01:00,8890.00000,8891.00000,8886.00000,8890.00000,92
2007/9/17,13:02:00,8888.00000,8893.00000,8887.00000,8893.00000,63
2007/9/17,13:03:00,8893.00000,8898.00000,8890.00000,8898.00000,40
2007/9/17,13:04:00,8897.00000,8900.00000,8891.00000,8894.00000,82
2007/9/17,13:05:00,8894.00000,8898.00000,8893.00000,8895.00000,77
2007/9/17,13:06:00,8895.00000,8895.00000,8890.00000,8893.00000,59
2007/9/17,13:07:00,8896.00000,8896.00000,8886.00000,8887.00000,88
2007/9/17,13:08:00,8885.00000,8887.00000,8873.00000,8875.00000,200
2007/9/17,13:09:00,8875.00000,8878.00000,8871.00000,8877.00000,191
2007/9/17,13:10:00,8877.00000,8885.00000,8876.00000,8883.00000,100
2007/9/17,13:11:00,8884.00000,8884.00000,8878.00000,8879.00000,88
2007/9/17,13:12:00,8878.00000,8884.00000,8878.00000,8884.00000,182
2007/9/17,13:13:00,8882.00000,8883.00000,8879.00000,8880.00000,73
2007/9/17,13:14:00,8880.00000,8880.00000,8870.00000,8871.00000,188
2007/9/17,13:15:00,8871.00000,8875.00000,8868.00000,8870.00000,176
2007/9/17,13:16:00,8870.00000,8878.00000,8869.00000,8875.00000,68
2007/9/17,13:17:00,8873.00000,8875.00000,8871.00000,8873.00000,86
2007/9/17,13:18:00,8873.00000,8882.00000,8872.00000,8882.00000,110
2007/9/17,13:19:00,8881.00000,8884.00000,8878.00000,8882.00000,150
2007/9/17,13:20:00,8884.00000,8885.00000,8876.00000,8876.00000,82
2007/9/17,13:21:00,8876.00000,8877.00000,8873.00000,8875.00000,159
2007/9/17,13:22:00,8875.00000,8875.00000,8869.00000,8869.00000,160
2007/9/17,13:23:00,8869.00000,8870.00000,8864.00000,8868.00000,240
2007/9/17,13:24:00,8869.00000,8875.00000,8866.00000,8874.00000,130
2007/9/17,13:25:00,8874.00000,8875.00000,8871.00000,8873.00000,96
2007/9/17,13:26:00,8872.00000,8873.00000,8870.00000,8871.00000,70
2007/9/17,13:27:00,8873.00000,8875.00000,8870.00000,8874.00000,75
2007/9/17,13:28:00,8875.00000,8876.00000,8873.00000,8874.00000,99
2007/9/17,13:29:00,8873.00000,8874.00000,8867.00000,8869.00000,206
2007/9/17,13:30:00,8867.00000,8872.00000,8865.00000,8870.00000,182
2007/9/17,13:31:00,8868.00000,8870.00000,8859.00000,8868.00000,376
2007/9/17,13:32:00,8866.00000,8870.00000,8865.00000,8865.00000,153
2007/9/17,13:33:00,8866.00000,8867.00000,8862.00000,8865.00000,129
2007/9/17,13:34:00,8865.00000,8866.00000,8860.00000,8862.00000,204
2007/9/17,13:35:00,8861.00000,8865.00000,8861.00000,8863.00000,174
2007/9/17,13:36:00,8864.00000,8868.00000,8863.00000,8866.00000,137
2007/9/17,13:37:00,8868.00000,8880.00000,8868.00000,8880.00000,299
2007/9/17,13:38:00,8880.00000,8884.00000,8875.00000,8882.00000,339
2007/9/17,13:39:00,8883.00000,8884.00000,8880.00000,8881.00000,147
2007/9/17,13:40:00,8883.00000,8883.00000,8879.00000,8882.00000,175
2007/9/17,13:45:00,8888.00000,8888.00000,8888.00000,8888.00000,608
2007/9/19,08:46:00,9110.00000,9147.00000,9100.00000,9125.00000,1355
2007/9/19,08:47:00,9124.00000,9129.00000,9111.00000,9117.00000,433
2007/9/19,08:48:00,9115.00000,9118.00000,9105.00000,9106.00000,277
2007/9/19,08:49:00,9106.00000,9116.00000,9102.00000,9108.00000,315
2007/9/19,08:50:00,9108.00000,9112.00000,9104.00000,9106.00000,192
2007/9/19,08:51:00,9107.00000,9116.00000,9105.00000,9116.00000,210
2007/9/19,08:52:00,9115.00000,9120.00000,9111.00000,9119.00000,368
2007/9/19,08:53:00,9119.00000,9120.00000,9116.00000,9118.00000,127
2007/9/19,08:54:00,9117.00000,9122.00000,9116.00000,9122.00000,290
2007/9/19,08:55:00,9119.00000,9122.00000,9113.00000,9117.00000,145
2007/9/19,08:56:00,9118.00000,9118.00000,9110.00000,9115.00000,90
2007/9/19,08:57:00,9115.00000,9118.00000,9112.00000,9115.00000,134
2007/9/19,08:58:00,9114.00000,9115.00000,9106.00000,9110.00000,86
2007/9/19,08:59:00,9110.00000,9113.00000,9108.00000,9111.00000,100
2007/9/19,09:00:00,9111.00000,9113.00000,9107.00000,9111.00000,74
2007/9/19,09:01:00,9108.00000,9112.00000,9102.00000,9104.00000,215
2007/9/19,09:02:00,9102.00000,9104.00000,9088.00000,9088.00000,281
2007/9/19,09:03:00,9090.00000,9094.00000,9080.00000,9086.00000,252
2007/9/19,09:04:00,9081.00000,9086.00000,9074.00000,9080.00000,267
2007/9/19,09:05:00,9078.00000,9089.00000,9077.00000,9084.00000,181
2007/9/19,09:06:00,9083.00000,9088.00000,9076.00000,9087.00000,239
2007/9/19,09:07:00,9081.00000,9088.00000,9080.00000,9082.00000,182
2007/9/19,09:08:00,9082.00000,9087.00000,9080.00000,9080.00000,184
2007/9/19,09:09:00,9080.00000,9086.00000,9078.00000,9081.00000,198
2007/9/19,09:10:00,9082.00000,9089.00000,9082.00000,9084.00000,208
2007/9/19,09:11:00,9084.00000,9086.00000,9082.00000,9082.00000,127
2007/9/19,09:12:00,9083.00000,9085.00000,9080.00000,9081.00000,168
2007/9/19,09:13:00,9081.00000,9082.00000,9075.00000,9075.00000,199
2007/9/19,09:14:00,9075.00000,9077.00000,9066.00000,9066.00000,197
2007/9/19,09:15:00,9068.00000,9071.00000,9066.00000,9069.00000,188
2007/9/19,09:16:00,9070.00000,9072.00000,9068.00000,9071.00000,212
2007/9/19,09:17:00,9070.00000,9075.00000,9070.00000,9073.00000,186
2007/9/19,09:18:00,9074.00000,9076.00000,9073.00000,9074.00000,152
2007/9/19,09:19:00,9073.00000,9078.00000,9073.00000,9077.00000,241
2007/9/19,09:20:00,9078.00000,9078.00000,9074.00000,9074.00000,96
2007/9/19,09:21:00,9074.00000,9075.00000,9067.00000,9067.00000,190
2007/9/19,09:22:00,9067.00000,9073.00000,9061.00000,9061.00000,133
2007/9/19,09:23:00,9062.00000,9066.00000,9051.00000,9054.00000,178
2007/9/19,09:24:00,9054.00000,9055.00000,9026.00000,9031.00000,230
2007/9/19,09:25:00,9031.00000,9045.00000,9031.00000,9039.00000,205
2007/9/19,09:26:00,9039.00000,9044.00000,9039.00000,9040.00000,150
2007/9/19,09:27:00,9040.00000,9042.00000,9027.00000,9027.00000,275
2007/9/19,09:28:00,9027.00000,9032.00000,9018.00000,9022.00000,301
2007/9/19,09:29:00,9019.00000,9019.00000,9012.00000,9013.00000,207
2007/9/19,09:30:00,9013.00000,9018.00000,9011.00000,9018.00000,347
2007/9/19,09:31:00,9016.00000,9029.00000,9016.00000,9026.00000,230
2007/9/19,09:32:00,9026.00000,9031.00000,9025.00000,9031.00000,219
2007/9/19,09:33:00,9031.00000,9040.00000,9030.00000,9035.00000,240
2007/9/19,09:34:00,9034.00000,9035.00000,9030.00000,9033.00000,135
2007/9/19,09:35:00,9031.00000,9037.00000,9030.00000,9034.00000,63
2007/9/19,09:36:00,9034.00000,9034.00000,9028.00000,9029.00000,120
2007/9/19,09:37:00,9029.00000,9031.00000,9026.00000,9029.00000,100
2007/9/19,09:38:00,9029.00000,9033.00000,9028.00000,9030.00000,113
2007/9/19,09:39:00,9030.00000,9033.00000,9030.00000,9031.00000,78
2007/9/19,09:40:00,9032.00000,9033.00000,9026.00000,9028.00000,132
2007/9/19,09:41:00,9026.00000,9028.00000,9022.00000,9023.00000,114
2007/9/19,09:42:00,9023.00000,9025.00000,9017.00000,9017.00000,153
2007/9/19,09:43:00,9018.00000,9022.00000,9018.00000,9021.00000,86
2007/9/19,09:44:00,9023.00000,9023.00000,9018.00000,9020.00000,155
2007/9/19,09:45:00,9022.00000,9023.00000,9016.00000,9017.00000,156
2007/9/19,09:46:00,9018.00000,9019.00000,9015.00000,9015.00000,132
2007/9/19,09:47:00,9016.00000,9017.00000,9010.00000,9013.00000,183
2007/9/19,09:48:00,9013.00000,9019.00000,9010.00000,9019.00000,205
2007/9/19,09:49:00,9019.00000,9019.00000,9015.00000,9016.00000,133
2007/9/19,09:50:00,9016.00000,9017.00000,9012.00000,9016.00000,166
2007/9/19,09:51:00,9015.00000,9016.00000,9002.00000,9009.00000,120
2007/9/19,09:52:00,9010.00000,9019.00000,9009.00000,9018.00000,238
2007/9/19,09:53:00,9019.00000,9024.00000,9018.00000,9023.00000,232
2007/9/19,09:54:00,9022.00000,9025.00000,9019.00000,9020.00000,147
2007/9/19,09:55:00,9020.00000,9020.00000,9015.00000,9020.00000,119
2007/9/19,09:56:00,9018.00000,9026.00000,9017.00000,9024.00000,201
2007/9/19,09:57:00,9024.00000,9029.00000,9022.00000,9029.00000,194
2007/9/19,09:58:00,9027.00000,9030.00000,9026.00000,9026.00000,236
2007/9/19,09:59:00,9027.00000,9030.00000,9025.00000,9030.00000,153
2007/9/19,10:00:00,9028.00000,9035.00000,9028.00000,9035.00000,178
2007/9/19,10:01:00,9035.00000,9036.00000,9030.00000,9033.00000,100
2007/9/19,10:02:00,9033.00000,9034.00000,9030.00000,9032.00000,156
2007/9/19,10:03:00,9032.00000,9034.00000,9027.00000,9028.00000,106
2007/9/19,10:04:00,9028.00000,9028.00000,9025.00000,9026.00000,103
2007/9/19,10:05:00,9027.00000,9029.00000,9024.00000,9027.00000,122
2007/9/19,10:06:00,9026.00000,9030.00000,9025.00000,9025.00000,137
2007/9/19,10:07:00,9025.00000,9028.00000,9023.00000,9023.00000,104
2007/9/19,10:08:00,9023.00000,9024.00000,9016.00000,9017.00000,108
2007/9/19,10:09:00,9015.00000,9017.00000,9010.00000,9010.00000,106
2007/9/19,10:10:00,9011.00000,9017.00000,9008.00000,9017.00000,129
2007/9/19,10:11:00,9017.00000,9022.00000,9016.00000,9021.00000,122
2007/9/19,10:12:00,9022.00000,9022.00000,9018.00000,9018.00000,112
2007/9/19,10:13:00,9017.00000,9020.00000,9015.00000,9015.00000,134
2007/9/19,10:14:00,9015.00000,9017.00000,9010.00000,9010.00000,105
2007/9/19,10:15:00,9010.00000,9013.00000,8989.00000,8991.00000,173
2007/9/19,10:16:00,8992.00000,8996.00000,8989.00000,8992.00000,191
2007/9/19,10:17:00,8992.00000,8993.00000,8970.00000,8976.00000,231
2007/9/19,10:18:00,8975.00000,8981.00000,8970.00000,8977.00000,224
2007/9/19,10:19:00,8979.00000,8981.00000,8975.00000,8979.00000,146
2007/9/19,10:20:00,8978.00000,8980.00000,8975.00000,8977.00000,166
2007/9/19,10:21:00,8976.00000,8984.00000,8976.00000,8981.00000,189
2007/9/19,10:22:00,8981.00000,8982.00000,8978.00000,8980.00000,206
2007/9/19,10:23:00,8980.00000,8981.00000,8970.00000,8972.00000,150
2007/9/19,10:24:00,8971.00000,8971.00000,8961.00000,8962.00000,220
2007/9/19,10:25:00,8961.00000,8962.00000,8950.00000,8951.00000,342
2007/9/19,10:26:00,8951.00000,8952.00000,8935.00000,8935.00000,176
2007/9/19,10:27:00,8934.00000,8938.00000,8922.00000,8926.00000,286
2007/9/19,10:28:00,8927.00000,8927.00000,8911.00000,8911.00000,224
2007/9/19,10:29:00,8911.00000,8913.00000,8900.00000,8900.00000,214
2007/9/19,10:30:00,8904.00000,8904.00000,8893.00000,8898.00000,146
2007/9/19,10:31:00,8898.00000,8930.00000,8896.00000,8929.00000,273
2007/9/19,10:32:00,8929.00000,8936.00000,8918.00000,8929.00000,176
2007/9/19,10:33:00,8929.00000,8947.00000,8929.00000,8945.00000,222
2007/9/19,10:34:00,8947.00000,8952.00000,8942.00000,8951.00000,237
2007/9/19,10:35:00,8952.00000,8959.00000,8950.00000,8951.00000,243
2007/9/19,10:36:00,8951.00000,8955.00000,8945.00000,8946.00000,144
2007/9/19,10:37:00,8946.00000,8947.00000,8940.00000,8947.00000,112
2007/9/19,10:38:00,8946.00000,8952.00000,8944.00000,8950.00000,177
2007/9/19,10:39:00,8950.00000,8951.00000,8946.00000,8950.00000,105
2007/9/19,10:40:00,8949.00000,8952.00000,8948.00000,8949.00000,116
2007/9/19,10:41:00,8949.00000,8962.00000,8949.00000,8958.00000,190
2007/9/19,10:42:00,8959.00000,8965.00000,8958.00000,8963.00000,179
2007/9/19,10:43:00,8965.00000,8969.00000,8965.00000,8966.00000,168
2007/9/19,10:44:00,8966.00000,8968.00000,8963.00000,8967.00000,189
2007/9/19,10:45:00,8968.00000,8970.00000,8965.00000,8970.00000,106
2007/9/19,10:46:00,8970.00000,8970.00000,8963.00000,8963.00000,156
2007/9/19,10:47:00,8965.00000,8965.00000,8958.00000,8960.00000,120
2007/9/19,10:48:00,8961.00000,8964.00000,8956.00000,8960.00000,140
2007/9/19,10:49:00,8960.00000,8962.00000,8960.00000,8961.00000,79
2007/9/19,10:50:00,8962.00000,8962.00000,8959.00000,8961.00000,71
2007/9/19,10:51:00,8961.00000,8962.00000,8959.00000,8959.00000,78
2007/9/19,10:52:00,8959.00000,8959.00000,8955.00000,8956.00000,80
2007/9/19,10:53:00,8957.00000,8957.00000,8953.00000,8957.00000,64
2007/9/19,10:54:00,8957.00000,8957.00000,8948.00000,8948.00000,110
2007/9/19,10:55:00,8948.00000,8950.00000,8945.00000,8949.00000,166
2007/9/19,10:56:00,8950.00000,8963.00000,8949.00000,8960.00000,116
2007/9/19,10:57:00,8963.00000,8969.00000,8960.00000,8968.00000,99
2007/9/19,10:58:00,8966.00000,8968.00000,8957.00000,8957.00000,103
2007/9/19,10:59:00,8958.00000,8960.00000,8955.00000,8959.00000,80
2007/9/19,11:00:00,8959.00000,8962.00000,8957.00000,8958.00000,81
2007/9/19,11:01:00,8958.00000,8965.00000,8958.00000,8964.00000,112
2007/9/19,11:02:00,8964.00000,8965.00000,8958.00000,8965.00000,106
2007/9/19,11:03:00,8963.00000,8966.00000,8961.00000,8966.00000,80
2007/9/19,11:04:00,8966.00000,8968.00000,8965.00000,8967.00000,87
2007/9/19,11:05:00,8966.00000,8966.00000,8961.00000,8964.00000,80
2007/9/19,11:06:00,8964.00000,8966.00000,8963.00000,8965.00000,122
2007/9/19,11:07:00,8965.00000,8968.00000,8962.00000,8967.00000,47
2007/9/19,11:08:00,8968.00000,8982.00000,8968.00000,8980.00000,194
2007/9/19,11:09:00,8980.00000,8998.00000,8978.00000,8991.00000,225
2007/9/19,11:10:00,8993.00000,8997.00000,8991.00000,8995.00000,215
2007/9/19,11:11:00,8995.00000,8998.00000,8995.00000,8998.00000,176
2007/9/19,11:12:00,8997.00000,8999.00000,8996.00000,8998.00000,139
2007/9/19,11:13:00,8998.00000,8998.00000,8990.00000,8990.00000,141
2007/9/19,11:14:00,8990.00000,8992.00000,8984.00000,8984.00000,118
2007/9/19,11:15:00,8985.00000,8986.00000,8980.00000,8982.00000,87
2007/9/19,11:16:00,8983.00000,8985.00000,8981.00000,8984.00000,61
2007/9/19,11:17:00,8983.00000,8987.00000,8982.00000,8984.00000,70
2007/9/19,11:18:00,8984.00000,8986.00000,8982.00000,8986.00000,87
2007/9/19,11:19:00,8985.00000,8991.00000,8983.00000,8990.00000,71
2007/9/19,11:20:00,8991.00000,8991.00000,8986.00000,8989.00000,90
2007/9/19,11:21:00,8989.00000,8991.00000,8987.00000,8987.00000,67
2007/9/19,11:22:00,8988.00000,8988.00000,8985.00000,8988.00000,74
2007/9/19,11:23:00,8987.00000,8989.00000,8986.00000,8988.00000,46
2007/9/19,11:24:00,8988.00000,8989.00000,8982.00000,8983.00000,90
2007/9/19,11:25:00,8983.00000,8983.00000,8978.00000,8979.00000,129
2007/9/19,11:26:00,8978.00000,8979.00000,8972.00000,8976.00000,72
2007/9/19,11:27:00,8975.00000,8976.00000,8970.00000,8970.00000,82
2007/9/19,11:28:00,8968.00000,8975.00000,8965.00000,8974.00000,112
2007/9/19,11:29:00,8975.00000,8981.00000,8975.00000,8975.00000,56
2007/9/19,11:30:00,8976.00000,8977.00000,8971.00000,8975.00000,68
2007/9/19,11:31:00,8975.00000,8982.00000,8973.00000,8982.00000,121
2007/9/19,11:32:00,8981.00000,8988.00000,8979.00000,8987.00000,78
2007/9/19,11:33:00,8986.00000,8987.00000,8984.00000,8985.00000,61
2007/9/19,11:34:00,8986.00000,8988.00000,8985.00000,8986.00000,58
2007/9/19,11:35:00,8985.00000,8986.00000,8984.00000,8985.00000,130
2007/9/19,11:36:00,8986.00000,8986.00000,8983.00000,8983.00000,84
2007/9/19,11:37:00,8983.00000,8985.00000,8979.00000,8979.00000,60
2007/9/19,11:38:00,8980.00000,8980.00000,8975.00000,8975.00000,63
2007/9/19,11:39:00,8975.00000,8975.00000,8970.00000,8970.00000,63
2007/9/19,11:40:00,8970.00000,8972.00000,8965.00000,8968.00000,84
2007/9/19,11:41:00,8969.00000,8974.00000,8969.00000,8974.00000,22
2007/9/19,11:42:00,8972.00000,8980.00000,8972.00000,8980.00000,34
2007/9/19,11:43:00,8980.00000,8985.00000,8980.00000,8984.00000,109
2007/9/19,11:44:00,8983.00000,8986.00000,8983.00000,8984.00000,87
2007/9/19,11:45:00,8985.00000,8987.00000,8982.00000,8984.00000,95
2007/9/19,11:46:00,8985.00000,8986.00000,8981.00000,8983.00000,91
2007/9/19,11:47:00,8983.00000,8984.00000,8980.00000,8983.00000,70
2007/9/19,11:48:00,8983.00000,8985.00000,8982.00000,8985.00000,78
2007/9/19,11:49:00,8984.00000,8987.00000,8984.00000,8987.00000,86
2007/9/19,11:50:00,8987.00000,8994.00000,8987.00000,8994.00000,117
2007/9/19,11:51:00,8992.00000,8994.00000,8991.00000,8992.00000,74
2007/9/19,11:52:00,8991.00000,8993.00000,8986.00000,8988.00000,37
2007/9/19,11:53:00,8990.00000,8990.00000,8985.00000,8985.00000,62
2007/9/19,11:54:00,8985.00000,8988.00000,8980.00000,8982.00000,66
2007/9/19,11:55:00,8983.00000,8989.00000,8983.00000,8989.00000,46
2007/9/19,11:56:00,8989.00000,8995.00000,8989.00000,8995.00000,139
2007/9/19,11:57:00,8995.00000,8995.00000,8991.00000,8992.00000,112
2007/9/19,11:58:00,8992.00000,8992.00000,8980.00000,8990.00000,140
2007/9/19,11:59:00,8983.00000,8985.00000,8979.00000,8985.00000,92
2007/9/19,12:00:00,8981.00000,8991.00000,8981.00000,8991.00000,87
2007/9/19,12:01:00,8989.00000,8991.00000,8988.00000,8990.00000,85
2007/9/19,12:02:00,8990.00000,8997.00000,8988.00000,8997.00000,88
2007/9/19,12:03:00,8997.00000,9010.00000,8997.00000,9007.00000,271
2007/9/19,12:04:00,9008.00000,9014.00000,9005.00000,9012.00000,227
2007/9/19,12:05:00,9014.00000,9015.00000,9007.00000,9012.00000,138
2007/9/19,12:06:00,9010.00000,9015.00000,9009.00000,9014.00000,109
2007/9/19,12:07:00,9010.00000,9018.00000,9009.00000,9013.00000,171
2007/9/19,12:08:00,9016.00000,9021.00000,9013.00000,9015.00000,182
2007/9/19,12:09:00,9015.00000,9018.00000,9011.00000,9011.00000,142
2007/9/19,12:10:00,9013.00000,9013.00000,9005.00000,9005.00000,144
2007/9/19,12:11:00,9004.00000,9008.00000,8996.00000,9002.00000,119
2007/9/19,12:12:00,9002.00000,9002.00000,8996.00000,8998.00000,70
2007/9/19,12:13:00,8998.00000,9002.00000,8997.00000,8999.00000,84
2007/9/19,12:14:00,9000.00000,9000.00000,8989.00000,8997.00000,163
2007/9/19,12:15:00,8993.00000,8996.00000,8992.00000,8993.00000,88
2007/9/19,12:16:00,8993.00000,8995.00000,8993.00000,8995.00000,70
2007/9/19,12:17:00,8995.00000,8999.00000,8995.00000,8996.00000,85
2007/9/19,12:18:00,8996.00000,8996.00000,8994.00000,8995.00000,86
2007/9/19,12:19:00,8996.00000,8997.00000,8991.00000,8997.00000,181
2007/9/19,12:20:00,8995.00000,9002.00000,8995.00000,8999.00000,104
2007/9/19,12:21:00,8999.00000,9004.00000,8999.00000,9004.00000,115
2007/9/19,12:22:00,9000.00000,9002.00000,8994.00000,8999.00000,49
2007/9/19,12:23:00,8999.00000,9001.00000,8995.00000,8998.00000,111
2007/9/19,12:24:00,8997.00000,8999.00000,8992.00000,8996.00000,91
2007/9/19,12:25:00,8997.00000,8998.00000,8994.00000,8995.00000,94
2007/9/19,12:26:00,8995.00000,8995.00000,8988.00000,8990.00000,96
2007/9/19,12:27:00,8989.00000,8990.00000,8987.00000,8990.00000,106
2007/9/19,12:28:00,8990.00000,8994.00000,8988.00000,8991.00000,87
2007/9/19,12:29:00,8990.00000,8992.00000,8988.00000,8989.00000,56
2007/9/19,12:30:00,8989.00000,8991.00000,8987.00000,8990.00000,73
2007/9/19,12:31:00,8990.00000,8990.00000,8987.00000,8990.00000,96
2007/9/19,12:32:00,8989.00000,8992.00000,8987.00000,8990.00000,99
2007/9/19,12:33:00,8990.00000,8998.00000,8990.00000,8994.00000,129
2007/9/19,12:34:00,8994.00000,8995.00000,8992.00000,8995.00000,68
2007/9/19,12:35:00,8996.00000,8997.00000,8995.00000,8996.00000,67
2007/9/19,12:36:00,8995.00000,8997.00000,8994.00000,8997.00000,62
2007/9/19,12:37:00,8998.00000,9000.00000,8995.00000,9000.00000,108
2007/9/19,12:38:00,8999.00000,9005.00000,8999.00000,9005.00000,77
2007/9/19,12:39:00,9004.00000,9006.00000,9003.00000,9003.00000,58
2007/9/19,12:40:00,9004.00000,9009.00000,9004.00000,9008.00000,89
2007/9/19,12:41:00,9007.00000,9010.00000,9006.00000,9010.00000,43
2007/9/19,12:42:00,9012.00000,9015.00000,9010.00000,9010.00000,77
2007/9/19,12:43:00,9013.00000,9013.00000,9009.00000,9011.00000,133
2007/9/19,12:44:00,9011.00000,9014.00000,9010.00000,9012.00000,78
2007/9/19,12:45:00,9012.00000,9013.00000,9010.00000,9012.00000,121
2007/9/19,12:46:00,9012.00000,9017.00000,9012.00000,9016.00000,105
2007/9/19,12:47:00,9015.00000,9015.00000,9013.00000,9014.00000,109
2007/9/19,12:48:00,9014.00000,9016.00000,9012.00000,9013.00000,119
2007/9/19,12:49:00,9013.00000,9015.00000,9009.00000,9009.00000,124
2007/9/19,12:50:00,9010.00000,9010.00000,9002.00000,9007.00000,83
2007/9/19,12:51:00,9006.00000,9007.00000,9000.00000,9000.00000,113
2007/9/19,12:52:00,8998.00000,9000.00000,8994.00000,8994.00000,57
2007/9/19,12:53:00,8994.00000,8995.00000,8978.00000,8983.00000,194
2007/9/19,12:54:00,8985.00000,8985.00000,8980.00000,8982.00000,94
2007/9/19,12:55:00,8982.00000,8987.00000,8982.00000,8985.00000,139
2007/9/19,12:56:00,8986.00000,8987.00000,8983.00000,8985.00000,93
2007/9/19,12:57:00,8983.00000,8986.00000,8983.00000,8985.00000,67
2007/9/19,12:58:00,8984.00000,8987.00000,8984.00000,8987.00000,59
2007/9/19,12:59:00,8986.00000,8989.00000,8985.00000,8989.00000,49
2007/9/19,13:00:00,8987.00000,8990.00000,8987.00000,8989.00000,40
2007/9/19,13:01:00,8988.00000,8988.00000,8978.00000,8978.00000,139
2007/9/19,13:02:00,8978.00000,8979.00000,8968.00000,8968.00000,114
2007/9/19,13:03:00,8967.00000,8970.00000,8955.00000,8955.00000,213
2007/9/19,13:04:00,8960.00000,8960.00000,8945.00000,8946.00000,199
2007/9/19,13:05:00,8950.00000,8955.00000,8945.00000,8955.00000,168
2007/9/19,13:06:00,8953.00000,8965.00000,8951.00000,8961.00000,113
2007/9/19,13:07:00,8961.00000,8966.00000,8957.00000,8964.00000,133
2007/9/19,13:08:00,8963.00000,8970.00000,8963.00000,8968.00000,94
2007/9/19,13:09:00,8968.00000,8968.00000,8960.00000,8960.00000,55
2007/9/19,13:10:00,8962.00000,8962.00000,8955.00000,8956.00000,70
2007/9/19,13:11:00,8956.00000,8960.00000,8956.00000,8960.00000,65
2007/9/19,13:12:00,8958.00000,8961.00000,8952.00000,8952.00000,164
2007/9/19,13:13:00,8952.00000,8956.00000,8933.00000,8933.00000,159
2007/9/19,13:14:00,8933.00000,8950.00000,8932.00000,8947.00000,67
2007/9/19,13:15:00,8950.00000,8953.00000,8948.00000,8950.00000,39
2007/9/19,13:16:00,8952.00000,8953.00000,8943.00000,8945.00000,76
2007/9/19,13:17:00,8945.00000,8947.00000,8936.00000,8938.00000,97
2007/9/19,13:18:00,8938.00000,8939.00000,8933.00000,8936.00000,69
2007/9/19,13:19:00,8937.00000,8944.00000,8936.00000,8939.00000,50
2007/9/19,13:20:00,8939.00000,8940.00000,8935.00000,8940.00000,133
2007/9/19,13:21:00,8936.00000,8940.00000,8936.00000,8940.00000,32
2007/9/19,13:22:00,8939.00000,8940.00000,8925.00000,8928.00000,105
2007/9/19,13:23:00,8925.00000,8927.00000,8912.00000,8920.00000,193
2007/9/19,13:24:00,8919.00000,8935.00000,8917.00000,8925.00000,141
2007/9/19,13:25:00,8926.00000,8934.00000,8925.00000,8933.00000,109
2007/9/19,13:26:00,8931.00000,8935.00000,8930.00000,8931.00000,141
2007/9/19,13:27:00,8933.00000,8934.00000,8930.00000,8933.00000,111
2007/9/19,13:28:00,8933.00000,8937.00000,8932.00000,8937.00000,124
2007/9/19,13:29:00,8937.00000,8938.00000,8933.00000,8938.00000,78
2007/9/19,13:30:00,8937.00000,8943.00000,8935.00000,8938.00000,142
2007/9/19,13:31:00,8938.00000,8941.00000,8927.00000,8938.00000,203
2007/9/19,13:32:00,8937.00000,8938.00000,8930.00000,8932.00000,66
2007/9/19,13:33:00,8932.00000,8932.00000,8927.00000,8928.00000,82
2007/9/19,13:34:00,8928.00000,8931.00000,8927.00000,8929.00000,122
2007/9/19,13:35:00,8930.00000,8931.00000,8923.00000,8923.00000,198
2007/9/19,13:36:00,8922.00000,8928.00000,8921.00000,8924.00000,187
2007/9/19,13:37:00,8926.00000,8927.00000,8920.00000,8920.00000,111
2007/9/19,13:38:00,8924.00000,8925.00000,8922.00000,8922.00000,123
2007/9/19,13:39:00,8922.00000,8925.00000,8921.00000,8922.00000,104
2007/9/19,13:40:00,8925.00000,8932.00000,8923.00000,8932.00000,134
2007/9/19,13:45:00,8923.00000,8923.00000,8923.00000,8923.00000,536
2007/9/20,08:46:00,9022.00000,9035.00000,9000.00000,9002.00000,517
2007/9/20,08:47:00,9003.00000,9007.00000,9003.00000,9007.00000,308
2007/9/20,08:48:00,9007.00000,9012.00000,9007.00000,9012.00000,192
2007/9/20,08:49:00,9011.00000,9017.00000,9011.00000,9017.00000,210
2007/9/20,08:50:00,9016.00000,9020.00000,9015.00000,9020.00000,280
2007/9/20,08:51:00,9021.00000,9034.00000,9020.00000,9031.00000,230
2007/9/20,08:52:00,9031.00000,9038.00000,9030.00000,9033.00000,235
2007/9/20,08:53:00,9033.00000,9035.00000,9031.00000,9031.00000,158
2007/9/20,08:54:00,9031.00000,9033.00000,9026.00000,9027.00000,218
2007/9/20,08:55:00,9027.00000,9029.00000,9025.00000,9028.00000,67
2007/9/20,08:56:00,9030.00000,9032.00000,9028.00000,9031.00000,126
2007/9/20,08:57:00,9030.00000,9032.00000,9028.00000,9030.00000,105
2007/9/20,08:58:00,9030.00000,9031.00000,9028.00000,9030.00000,87
2007/9/20,08:59:00,9030.00000,9031.00000,9028.00000,9029.00000,95
2007/9/20,09:00:00,9030.00000,9030.00000,9023.00000,9024.00000,165
2007/9/20,09:01:00,9023.00000,9027.00000,9016.00000,9017.00000,178
2007/9/20,09:02:00,9017.00000,9020.00000,9011.00000,9013.00000,149
2007/9/20,09:03:00,9012.00000,9020.00000,9012.00000,9014.00000,203
2007/9/20,09:04:00,9017.00000,9017.00000,9014.00000,9016.00000,101
2007/9/20,09:05:00,9017.00000,9025.00000,9017.00000,9024.00000,96
2007/9/20,09:06:00,9024.00000,9027.00000,9021.00000,9027.00000,112
2007/9/20,09:07:00,9027.00000,9029.00000,9024.00000,9024.00000,189
2007/9/20,09:08:00,9026.00000,9026.00000,9024.00000,9025.00000,115
2007/9/20,09:09:00,9026.00000,9027.00000,9021.00000,9021.00000,107
2007/9/20,09:10:00,9022.00000,9022.00000,9016.00000,9016.00000,125
2007/9/20,09:11:00,9017.00000,9024.00000,9017.00000,9023.00000,152
2007/9/20,09:12:00,9023.00000,9024.00000,9013.00000,9013.00000,189
2007/9/20,09:13:00,9013.00000,9015.00000,9011.00000,9014.00000,121
2007/9/20,09:14:00,9014.00000,9019.00000,9012.00000,9018.00000,109
2007/9/20,09:15:00,9017.00000,9018.00000,9015.00000,9017.00000,100
2007/9/20,09:16:00,9016.00000,9017.00000,9012.00000,9014.00000,145
2007/9/20,09:17:00,9013.00000,9020.00000,9012.00000,9020.00000,133
2007/9/20,09:18:00,9020.00000,9045.00000,9019.00000,9044.00000,778
2007/9/20,09:19:00,9044.00000,9060.00000,9044.00000,9055.00000,562
2007/9/20,09:20:00,9055.00000,9075.00000,9053.00000,9075.00000,478
2007/9/20,09:21:00,9075.00000,9095.00000,9070.00000,9089.00000,686
2007/9/20,09:22:00,9089.00000,9090.00000,9078.00000,9079.00000,419
2007/9/20,09:23:00,9080.00000,9088.00000,9077.00000,9085.00000,473
2007/9/20,09:24:00,9088.00000,9091.00000,9085.00000,9087.00000,318
2007/9/20,09:25:00,9087.00000,9090.00000,9078.00000,9080.00000,268
2007/9/20,09:26:00,9080.00000,9087.00000,9078.00000,9083.00000,217
2007/9/20,09:27:00,9083.00000,9085.00000,9055.00000,9063.00000,526
2007/9/20,09:28:00,9063.00000,9077.00000,9057.00000,9075.00000,157
2007/9/20,09:29:00,9072.00000,9080.00000,9071.00000,9078.00000,142
2007/9/20,09:30:00,9076.00000,9078.00000,9069.00000,9069.00000,103
2007/9/20,09:31:00,9069.00000,9076.00000,9068.00000,9075.00000,119
2007/9/20,09:32:00,9074.00000,9088.00000,9074.00000,9085.00000,455
2007/9/20,09:33:00,9080.00000,9083.00000,9078.00000,9080.00000,102
2007/9/20,09:34:00,9080.00000,9081.00000,9070.00000,9070.00000,143
2007/9/20,09:35:00,9070.00000,9085.00000,9070.00000,9085.00000,192
2007/9/20,09:36:00,9085.00000,9089.00000,9082.00000,9089.00000,191
2007/9/20,09:37:00,9088.00000,9089.00000,9083.00000,9085.00000,116
2007/9/20,09:38:00,9086.00000,9089.00000,9084.00000,9089.00000,153
2007/9/20,09:39:00,9085.00000,9100.00000,9084.00000,9099.00000,559
2007/9/20,09:40:00,9099.00000,9100.00000,9085.00000,9090.00000,254
2007/9/20,09:41:00,9093.00000,9103.00000,9090.00000,9101.00000,300
2007/9/20,09:42:00,9101.00000,9120.00000,9101.00000,9116.00000,694
2007/9/20,09:43:00,9116.00000,9119.00000,9109.00000,9110.00000,356
2007/9/20,09:44:00,9110.00000,9113.00000,9102.00000,9109.00000,212
2007/9/20,09:45:00,9110.00000,9115.00000,9109.00000,9110.00000,178
2007/9/20,09:46:00,9109.00000,9110.00000,9100.00000,9104.00000,311
2007/9/20,09:47:00,9103.00000,9106.00000,9101.00000,9103.00000,163
2007/9/20,09:48:00,9101.00000,9107.00000,9100.00000,9105.00000,149
2007/9/20,09:49:00,9105.00000,9106.00000,9100.00000,9101.00000,211
2007/9/20,09:50:00,9101.00000,9106.00000,9095.00000,9095.00000,166
2007/9/20,09:51:00,9094.00000,9100.00000,9094.00000,9099.00000,110
2007/9/20,09:52:00,9099.00000,9110.00000,9098.00000,9107.00000,164
2007/9/20,09:53:00,9107.00000,9107.00000,9098.00000,9099.00000,133
2007/9/20,09:54:00,9098.00000,9099.00000,9092.00000,9096.00000,118
2007/9/20,09:55:00,9096.00000,9099.00000,9092.00000,9096.00000,116
2007/9/20,09:56:00,9097.00000,9097.00000,9092.00000,9094.00000,114
2007/9/20,09:57:00,9093.00000,9100.00000,9092.00000,9099.00000,108
2007/9/20,09:58:00,9098.00000,9099.00000,9093.00000,9093.00000,66
2007/9/20,09:59:00,9093.00000,9094.00000,9085.00000,9087.00000,171
2007/9/20,10:00:00,9087.00000,9088.00000,9085.00000,9085.00000,92
2007/9/20,10:01:00,9085.00000,9094.00000,9084.00000,9091.00000,75
2007/9/20,10:02:00,9091.00000,9092.00000,9089.00000,9089.00000,89
2007/9/20,10:03:00,9090.00000,9090.00000,9085.00000,9087.00000,94
2007/9/20,10:04:00,9087.00000,9090.00000,9085.00000,9085.00000,135
2007/9/20,10:05:00,9086.00000,9098.00000,9084.00000,9095.00000,181
2007/9/20,10:06:00,9095.00000,9098.00000,9095.00000,9098.00000,156
2007/9/20,10:07:00,9099.00000,9108.00000,9098.00000,9108.00000,240
2007/9/20,10:08:00,9108.00000,9110.00000,9101.00000,9102.00000,157
2007/9/20,10:09:00,9102.00000,9104.00000,9098.00000,9104.00000,91
2007/9/20,10:10:00,9104.00000,9117.00000,9104.00000,9112.00000,261
2007/9/20,10:11:00,9113.00000,9134.00000,9112.00000,9131.00000,536
2007/9/20,10:12:00,9131.00000,9134.00000,9125.00000,9134.00000,311
2007/9/20,10:13:00,9133.00000,9139.00000,9130.00000,9130.00000,314
2007/9/20,10:14:00,9128.00000,9130.00000,9126.00000,9127.00000,189
2007/9/20,10:15:00,9128.00000,9128.00000,9116.00000,9125.00000,250
2007/9/20,10:16:00,9126.00000,9135.00000,9121.00000,9128.00000,240
2007/9/20,10:17:00,9129.00000,9132.00000,9122.00000,9126.00000,146
2007/9/20,10:18:00,9126.00000,9126.00000,9119.00000,9122.00000,115
2007/9/20,10:19:00,9122.00000,9123.00000,9117.00000,9117.00000,66
2007/9/20,10:20:00,9117.00000,9120.00000,9116.00000,9117.00000,94
2007/9/20,10:21:00,9117.00000,9120.00000,9106.00000,9111.00000,346
2007/9/20,10:22:00,9111.00000,9119.00000,9107.00000,9115.00000,118
2007/9/20,10:23:00,9115.00000,9115.00000,9106.00000,9106.00000,75
2007/9/20,10:24:00,9106.00000,9112.00000,9106.00000,9112.00000,79
2007/9/20,10:25:00,9111.00000,9111.00000,9100.00000,9108.00000,225
2007/9/20,10:26:00,9105.00000,9112.00000,9105.00000,9112.00000,82
2007/9/20,10:27:00,9111.00000,9114.00000,9111.00000,9111.00000,75
2007/9/20,10:28:00,9111.00000,9112.00000,9105.00000,9110.00000,49
2007/9/20,10:29:00,9108.00000,9108.00000,9100.00000,9103.00000,178
2007/9/20,10:30:00,9105.00000,9108.00000,9100.00000,9107.00000,81
2007/9/20,10:31:00,9108.00000,9113.00000,9105.00000,9112.00000,87
2007/9/20,10:32:00,9112.00000,9113.00000,9107.00000,9108.00000,47
2007/9/20,10:33:00,9110.00000,9124.00000,9108.00000,9123.00000,182
2007/9/20,10:34:00,9123.00000,9123.00000,9117.00000,9119.00000,95
2007/9/20,10:35:00,9118.00000,9127.00000,9114.00000,9124.00000,367
2007/9/20,10:36:00,9124.00000,9124.00000,9112.00000,9117.00000,69
2007/9/20,10:37:00,9113.00000,9115.00000,9111.00000,9115.00000,60
2007/9/20,10:38:00,9115.00000,9115.00000,9106.00000,9110.00000,114
2007/9/20,10:39:00,9109.00000,9116.00000,9109.00000,9116.00000,60
2007/9/20,10:40:00,9116.00000,9117.00000,9112.00000,9112.00000,85
2007/9/20,10:41:00,9111.00000,9112.00000,9104.00000,9105.00000,90
2007/9/20,10:42:00,9105.00000,9108.00000,9103.00000,9103.00000,60
2007/9/20,10:43:00,9103.00000,9104.00000,9092.00000,9098.00000,237
2007/9/20,10:44:00,9096.00000,9100.00000,9095.00000,9098.00000,93
2007/9/20,10:45:00,9098.00000,9099.00000,9092.00000,9092.00000,76
2007/9/20,10:46:00,9092.00000,9095.00000,9087.00000,9095.00000,213
2007/9/20,10:47:00,9094.00000,9096.00000,9094.00000,9095.00000,56
2007/9/20,10:48:00,9096.00000,9099.00000,9095.00000,9095.00000,62
2007/9/20,10:49:00,9096.00000,9097.00000,9093.00000,9093.00000,64
2007/9/20,10:50:00,9094.00000,9097.00000,9093.00000,9096.00000,61
2007/9/20,10:51:00,9097.00000,9107.00000,9096.00000,9104.00000,128
2007/9/20,10:52:00,9104.00000,9105.00000,9100.00000,9101.00000,64
2007/9/20,10:53:00,9100.00000,9101.00000,9095.00000,9097.00000,145
2007/9/20,10:54:00,9096.00000,9103.00000,9096.00000,9103.00000,51
2007/9/20,10:55:00,9102.00000,9105.00000,9100.00000,9100.00000,58
2007/9/20,10:56:00,9100.00000,9100.00000,9098.00000,9100.00000,47
2007/9/20,10:57:00,9101.00000,9101.00000,9098.00000,9100.00000,27
2007/9/20,10:58:00,9100.00000,9104.00000,9099.00000,9100.00000,70
2007/9/20,10:59:00,9100.00000,9102.00000,9099.00000,9100.00000,47
2007/9/20,11:00:00,9100.00000,9102.00000,9098.00000,9099.00000,40
2007/9/20,11:01:00,9098.00000,9099.00000,9093.00000,9093.00000,157
2007/9/20,11:02:00,9094.00000,9094.00000,9086.00000,9090.00000,209
2007/9/20,11:03:00,9088.00000,9092.00000,9087.00000,9089.00000,95
2007/9/20,11:04:00,9088.00000,9089.00000,9086.00000,9087.00000,78
2007/9/20,11:05:00,9087.00000,9088.00000,9078.00000,9079.00000,277
2007/9/20,11:06:00,9080.00000,9085.00000,9078.00000,9084.00000,147
2007/9/20,11:07:00,9082.00000,9083.00000,9070.00000,9070.00000,305
2007/9/20,11:08:00,9070.00000,9076.00000,9066.00000,9076.00000,280
2007/9/20,11:09:00,9076.00000,9080.00000,9073.00000,9080.00000,137
2007/9/20,11:10:00,9080.00000,9086.00000,9080.00000,9083.00000,97
2007/9/20,11:11:00,9084.00000,9085.00000,9081.00000,9082.00000,87
2007/9/20,11:12:00,9084.00000,9085.00000,9081.00000,9081.00000,46
2007/9/20,11:13:00,9081.00000,9081.00000,9077.00000,9078.00000,80
2007/9/20,11:14:00,9077.00000,9078.00000,9068.00000,9070.00000,222
2007/9/20,11:15:00,9068.00000,9075.00000,9068.00000,9072.00000,112
2007/9/20,11:16:00,9073.00000,9074.00000,9069.00000,9070.00000,81
2007/9/20,11:17:00,9070.00000,9070.00000,9067.00000,9068.00000,89
2007/9/20,11:18:00,9069.00000,9076.00000,9066.00000,9066.00000,170
2007/9/20,11:19:00,9066.00000,9072.00000,9061.00000,9071.00000,322
2007/9/20,11:20:00,9071.00000,9075.00000,9070.00000,9070.00000,101
2007/9/20,11:21:00,9069.00000,9071.00000,9067.00000,9071.00000,114
2007/9/20,11:22:00,9070.00000,9074.00000,9070.00000,9074.00000,95
2007/9/20,11:23:00,9074.00000,9078.00000,9072.00000,9074.00000,132
2007/9/20,11:24:00,9074.00000,9074.00000,9067.00000,9072.00000,166
2007/9/20,11:25:00,9070.00000,9070.00000,9066.00000,9066.00000,76
2007/9/20,11:26:00,9066.00000,9067.00000,9056.00000,9062.00000,323
2007/9/20,11:27:00,9060.00000,9066.00000,9060.00000,9060.00000,167
2007/9/20,11:28:00,9060.00000,9064.00000,9056.00000,9056.00000,99
2007/9/20,11:29:00,9056.00000,9059.00000,9055.00000,9056.00000,190
2007/9/20,11:30:00,9056.00000,9064.00000,9056.00000,9058.00000,189
2007/9/20,11:31:00,9057.00000,9060.00000,9052.00000,9052.00000,157
2007/9/20,11:32:00,9052.00000,9052.00000,9042.00000,9052.00000,465
2007/9/20,11:33:00,9048.00000,9051.00000,9046.00000,9049.00000,150
2007/9/20,11:34:00,9047.00000,9050.00000,9041.00000,9050.00000,220
2007/9/20,11:35:00,9050.00000,9060.00000,9050.00000,9057.00000,244
2007/9/20,11:36:00,9057.00000,9065.00000,9055.00000,9062.00000,261
2007/9/20,11:37:00,9063.00000,9063.00000,9058.00000,9063.00000,166
2007/9/20,11:38:00,9063.00000,9070.00000,9061.00000,9069.00000,249
2007/9/20,11:39:00,9069.00000,9070.00000,9062.00000,9064.00000,226
2007/9/20,11:40:00,9062.00000,9064.00000,9056.00000,9058.00000,138
2007/9/20,11:41:00,9059.00000,9063.00000,9058.00000,9061.00000,77
2007/9/20,11:42:00,9060.00000,9063.00000,9059.00000,9062.00000,43
2007/9/20,11:43:00,9062.00000,9063.00000,9060.00000,9062.00000,47
2007/9/20,11:44:00,9063.00000,9064.00000,9061.00000,9062.00000,40
2007/9/20,11:45:00,9063.00000,9064.00000,9060.00000,9062.00000,66
2007/9/20,11:46:00,9061.00000,9061.00000,9056.00000,9056.00000,151
2007/9/20,11:47:00,9058.00000,9058.00000,9051.00000,9051.00000,99
2007/9/20,11:48:00,9054.00000,9057.00000,9052.00000,9054.00000,84
2007/9/20,11:49:00,9056.00000,9057.00000,9054.00000,9056.00000,96
2007/9/20,11:50:00,9055.00000,9060.00000,9055.00000,9060.00000,157
2007/9/20,11:51:00,9058.00000,9063.00000,9057.00000,9059.00000,143
2007/9/20,11:52:00,9057.00000,9059.00000,9048.00000,9048.00000,225
2007/9/20,11:53:00,9051.00000,9054.00000,9045.00000,9046.00000,135
2007/9/20,11:54:00,9046.00000,9050.00000,9045.00000,9047.00000,81
2007/9/20,11:55:00,9046.00000,9049.00000,9045.00000,9048.00000,78
2007/9/20,11:56:00,9048.00000,9049.00000,9046.00000,9046.00000,52
2007/9/20,11:57:00,9046.00000,9046.00000,9033.00000,9037.00000,421
2007/9/20,11:58:00,9038.00000,9040.00000,9032.00000,9035.00000,225
2007/9/20,11:59:00,9035.00000,9039.00000,9021.00000,9023.00000,410
2007/9/20,12:00:00,9025.00000,9028.00000,9016.00000,9020.00000,405
2007/9/20,12:01:00,9020.00000,9021.00000,9006.00000,9010.00000,541
2007/9/20,12:02:00,9010.00000,9010.00000,8990.00000,8996.00000,708
2007/9/20,12:03:00,8998.00000,9007.00000,8996.00000,9000.00000,444
2007/9/20,12:04:00,9007.00000,9007.00000,8992.00000,8995.00000,258
2007/9/20,12:05:00,8995.00000,9012.00000,8995.00000,9005.00000,218
2007/9/20,12:06:00,9008.00000,9015.00000,9005.00000,9015.00000,199
2007/9/20,12:07:00,9015.00000,9018.00000,9006.00000,9008.00000,123
2007/9/20,12:08:00,9010.00000,9010.00000,9003.00000,9004.00000,117
2007/9/20,12:09:00,9004.00000,9009.00000,9002.00000,9002.00000,130
2007/9/20,12:10:00,9001.00000,9006.00000,8995.00000,9004.00000,249
2007/9/20,12:11:00,9003.00000,9018.00000,9001.00000,9017.00000,227
2007/9/20,12:12:00,9015.00000,9029.00000,9012.00000,9018.00000,384
2007/9/20,12:13:00,9025.00000,9026.00000,9015.00000,9025.00000,194
2007/9/20,12:14:00,9026.00000,9028.00000,9022.00000,9022.00000,128
2007/9/20,12:15:00,9024.00000,9025.00000,9021.00000,9024.00000,83
2007/9/20,12:16:00,9024.00000,9025.00000,9020.00000,9025.00000,124
2007/9/20,12:17:00,9025.00000,9030.00000,9024.00000,9030.00000,150
2007/9/20,12:18:00,9029.00000,9037.00000,9029.00000,9034.00000,214
2007/9/20,12:19:00,9034.00000,9035.00000,9027.00000,9027.00000,169
2007/9/20,12:20:00,9027.00000,9031.00000,9026.00000,9026.00000,96
2007/9/20,12:21:00,9026.00000,9027.00000,9021.00000,9021.00000,141
2007/9/20,12:22:00,9021.00000,9022.00000,9013.00000,9015.00000,120
2007/9/20,12:23:00,9016.00000,9023.00000,9012.00000,9016.00000,108
2007/9/20,12:24:00,9017.00000,9019.00000,9016.00000,9017.00000,21
2007/9/20,12:25:00,9017.00000,9020.00000,9016.00000,9019.00000,55
2007/9/20,12:26:00,9019.00000,9025.00000,9018.00000,9025.00000,71
2007/9/20,12:27:00,9025.00000,9028.00000,9023.00000,9025.00000,120
2007/9/20,12:28:00,9026.00000,9028.00000,9025.00000,9025.00000,47
2007/9/20,12:29:00,9028.00000,9028.00000,9020.00000,9024.00000,39
2007/9/20,12:30:00,9022.00000,9022.00000,9016.00000,9017.00000,98
2007/9/20,12:31:00,9017.00000,9020.00000,9008.00000,9008.00000,160
2007/9/20,12:32:00,9011.00000,9016.00000,9007.00000,9013.00000,91
2007/9/20,12:33:00,9015.00000,9016.00000,9012.00000,9012.00000,34
2007/9/20,12:34:00,9011.00000,9011.00000,9000.00000,9007.00000,188
2007/9/20,12:35:00,9004.00000,9009.00000,9001.00000,9001.00000,88
2007/9/20,12:36:00,9001.00000,9010.00000,9000.00000,9009.00000,106
2007/9/20,12:37:00,9009.00000,9019.00000,9008.00000,9017.00000,67
2007/9/20,12:38:00,9017.00000,9025.00000,9015.00000,9025.00000,109
2007/9/20,12:39:00,9025.00000,9026.00000,9017.00000,9020.00000,64
2007/9/20,12:40:00,9021.00000,9024.00000,9019.00000,9024.00000,68
2007/9/20,12:41:00,9024.00000,9024.00000,9020.00000,9023.00000,40
2007/9/20,12:42:00,9022.00000,9036.00000,9022.00000,9036.00000,246
2007/9/20,12:43:00,9035.00000,9037.00000,9025.00000,9034.00000,155
2007/9/20,12:44:00,9034.00000,9034.00000,9031.00000,9033.00000,79
2007/9/20,12:45:00,9032.00000,9034.00000,9028.00000,9033.00000,92
2007/9/20,12:46:00,9031.00000,9032.00000,9025.00000,9030.00000,61
2007/9/20,12:47:00,9026.00000,9030.00000,9022.00000,9025.00000,80
2007/9/20,12:48:00,9025.00000,9028.00000,9024.00000,9025.00000,49
2007/9/20,12:49:00,9024.00000,9025.00000,9020.00000,9020.00000,68
2007/9/20,12:50:00,9023.00000,9024.00000,9020.00000,9023.00000,37
2007/9/20,12:51:00,9023.00000,9030.00000,9022.00000,9025.00000,103
2007/9/20,12:52:00,9026.00000,9037.00000,9026.00000,9035.00000,140
2007/9/20,12:53:00,9035.00000,9035.00000,9030.00000,9035.00000,89
2007/9/20,12:54:00,9034.00000,9035.00000,9029.00000,9031.00000,74
2007/9/20,12:55:00,9030.00000,9031.00000,9025.00000,9028.00000,49
2007/9/20,12:56:00,9028.00000,9030.00000,9026.00000,9027.00000,56
2007/9/20,12:57:00,9027.00000,9029.00000,9018.00000,9020.00000,86
2007/9/20,12:58:00,9018.00000,9022.00000,9015.00000,9021.00000,95
2007/9/20,12:59:00,9022.00000,9026.00000,9016.00000,9018.00000,102
2007/9/20,13:00:00,9018.00000,9019.00000,9014.00000,9019.00000,156
2007/9/20,13:01:00,9019.00000,9020.00000,9016.00000,9020.00000,70
2007/9/20,13:02:00,9018.00000,9018.00000,9002.00000,9005.00000,191
2007/9/20,13:03:00,9005.00000,9008.00000,9001.00000,9004.00000,147
2007/9/20,13:04:00,9005.00000,9011.00000,9002.00000,9002.00000,131
2007/9/20,13:05:00,9002.00000,9004.00000,8992.00000,8997.00000,349
2007/9/20,13:06:00,9004.00000,9004.00000,8998.00000,9000.00000,113
2007/9/20,13:07:00,9002.00000,9010.00000,8999.00000,9009.00000,92
2007/9/20,13:08:00,9009.00000,9013.00000,9004.00000,9006.00000,62
2007/9/20,13:09:00,9006.00000,9009.00000,9005.00000,9005.00000,73
2007/9/20,13:10:00,9007.00000,9007.00000,8997.00000,9001.00000,127
2007/9/20,13:11:00,9000.00000,9004.00000,8998.00000,9001.00000,94
2007/9/20,13:12:00,9001.00000,9004.00000,9000.00000,9000.00000,87
2007/9/20,13:13:00,9000.00000,9002.00000,8999.00000,8999.00000,41
2007/9/20,13:14:00,8998.00000,8999.00000,8992.00000,8995.00000,166
2007/9/20,13:15:00,8994.00000,8999.00000,8993.00000,8993.00000,103
2007/9/20,13:16:00,8994.00000,8995.00000,8990.00000,8991.00000,192
2007/9/20,13:17:00,8992.00000,9005.00000,8991.00000,8991.00000,163
2007/9/20,13:18:00,8991.00000,8992.00000,8979.00000,8979.00000,386
2007/9/20,13:19:00,8980.00000,8980.00000,8965.00000,8969.00000,357
2007/9/20,13:20:00,8968.00000,8973.00000,8965.00000,8973.00000,249
2007/9/20,13:21:00,8972.00000,8979.00000,8970.00000,8978.00000,131
2007/9/20,13:22:00,8978.00000,8987.00000,8977.00000,8977.00000,263
2007/9/20,13:23:00,8978.00000,8985.00000,8977.00000,8982.00000,125
2007/9/20,13:24:00,8981.00000,8987.00000,8980.00000,8984.00000,150
2007/9/20,13:25:00,8984.00000,8996.00000,8983.00000,8996.00000,177
2007/9/20,13:26:00,8994.00000,8999.00000,8994.00000,8995.00000,181
2007/9/20,13:27:00,8998.00000,8999.00000,8987.00000,8987.00000,165
2007/9/20,13:28:00,8993.00000,8997.00000,8987.00000,8991.00000,77
2007/9/20,13:29:00,8991.00000,8996.00000,8991.00000,8993.00000,86
2007/9/20,13:30:00,8995.00000,9009.00000,8994.00000,9008.00000,283
2007/9/20,13:31:00,9004.00000,9020.00000,9000.00000,9015.00000,355
2007/9/20,13:32:00,9015.00000,9017.00000,9008.00000,9011.00000,179
2007/9/20,13:33:00,9010.00000,9011.00000,9000.00000,9003.00000,163
2007/9/20,13:34:00,9002.00000,9010.00000,9002.00000,9008.00000,144
2007/9/20,13:35:00,9008.00000,9011.00000,9007.00000,9011.00000,117
2007/9/20,13:36:00,9009.00000,9018.00000,9009.00000,9016.00000,170
2007/9/20,13:37:00,9018.00000,9019.00000,9013.00000,9015.00000,169
2007/9/20,13:38:00,9014.00000,9018.00000,9014.00000,9018.00000,129
2007/9/20,13:39:00,9017.00000,9019.00000,9016.00000,9018.00000,119
2007/9/20,13:40:00,9018.00000,9021.00000,9018.00000,9019.00000,265
2007/9/20,13:45:00,9016.00000,9016.00000,9016.00000,9016.00000,646
2007/9/21,08:46:00,9021.00000,9028.00000,9010.00000,9015.00000,410
2007/9/21,08:47:00,9011.00000,9015.00000,9011.00000,9013.00000,166
2007/9/21,08:48:00,9015.00000,9018.00000,9012.00000,9017.00000,142
2007/9/21,08:49:00,9017.00000,9025.00000,9016.00000,9024.00000,127
2007/9/21,08:50:00,9023.00000,9029.00000,9021.00000,9029.00000,120
2007/9/21,08:51:00,9029.00000,9040.00000,9025.00000,9035.00000,146
2007/9/21,08:52:00,9034.00000,9034.00000,9026.00000,9028.00000,116
2007/9/21,08:53:00,9026.00000,9028.00000,9024.00000,9024.00000,92
2007/9/21,08:54:00,9025.00000,9026.00000,9024.00000,9025.00000,63
2007/9/21,08:55:00,9025.00000,9028.00000,9025.00000,9026.00000,68
2007/9/21,08:56:00,9028.00000,9028.00000,9026.00000,9027.00000,80
2007/9/21,08:57:00,9027.00000,9028.00000,9025.00000,9027.00000,86
2007/9/21,08:58:00,9028.00000,9032.00000,9026.00000,9032.00000,120
2007/9/21,08:59:00,9032.00000,9033.00000,9030.00000,9030.00000,54
2007/9/21,09:00:00,9032.00000,9034.00000,9030.00000,9034.00000,75
2007/9/21,09:01:00,9032.00000,9045.00000,9031.00000,9045.00000,205
2007/9/21,09:02:00,9045.00000,9056.00000,9043.00000,9051.00000,263
2007/9/21,09:03:00,9055.00000,9059.00000,9051.00000,9058.00000,226
2007/9/21,09:04:00,9057.00000,9068.00000,9053.00000,9058.00000,279
2007/9/21,09:05:00,9058.00000,9060.00000,9053.00000,9059.00000,128
2007/9/21,09:06:00,9058.00000,9058.00000,9046.00000,9047.00000,122
2007/9/21,09:07:00,9046.00000,9058.00000,9046.00000,9050.00000,143
2007/9/21,09:08:00,9050.00000,9053.00000,9048.00000,9048.00000,184
2007/9/21,09:09:00,9048.00000,9050.00000,9036.00000,9040.00000,180
2007/9/21,09:10:00,9039.00000,9042.00000,9032.00000,9033.00000,201
2007/9/21,09:11:00,9036.00000,9039.00000,9032.00000,9035.00000,150
2007/9/21,09:12:00,9034.00000,9038.00000,9032.00000,9032.00000,103
2007/9/21,09:13:00,9032.00000,9037.00000,9030.00000,9035.00000,142
2007/9/21,09:14:00,9037.00000,9045.00000,9035.00000,9041.00000,123
2007/9/21,09:15:00,9041.00000,9044.00000,9039.00000,9044.00000,90
2007/9/21,09:16:00,9042.00000,9046.00000,9041.00000,9044.00000,104
2007/9/21,09:17:00,9044.00000,9044.00000,9040.00000,9042.00000,92
2007/9/21,09:18:00,9042.00000,9052.00000,9040.00000,9052.00000,203
2007/9/21,09:19:00,9052.00000,9058.00000,9050.00000,9056.00000,148
2007/9/21,09:20:00,9055.00000,9065.00000,9055.00000,9064.00000,208
2007/9/21,09:21:00,9061.00000,9066.00000,9057.00000,9057.00000,165
2007/9/21,09:22:00,9060.00000,9063.00000,9056.00000,9056.00000,98
2007/9/21,09:23:00,9056.00000,9066.00000,9056.00000,9065.00000,174
2007/9/21,09:24:00,9065.00000,9077.00000,9064.00000,9073.00000,347
2007/9/21,09:25:00,9073.00000,9075.00000,9069.00000,9075.00000,233
2007/9/21,09:26:00,9074.00000,9084.00000,9074.00000,9081.00000,326
2007/9/21,09:27:00,9082.00000,9082.00000,9070.00000,9071.00000,150
2007/9/21,09:28:00,9073.00000,9075.00000,9065.00000,9066.00000,124
2007/9/21,09:29:00,9065.00000,9066.00000,9061.00000,9063.00000,153
2007/9/21,09:30:00,9062.00000,9066.00000,9062.00000,9065.00000,103
2007/9/21,09:31:00,9065.00000,9073.00000,9065.00000,9073.00000,95
2007/9/21,09:32:00,9071.00000,9072.00000,9070.00000,9071.00000,58
2007/9/21,09:33:00,9072.00000,9072.00000,9066.00000,9067.00000,106
2007/9/21,09:34:00,9068.00000,9079.00000,9068.00000,9075.00000,135
2007/9/21,09:35:00,9077.00000,9078.00000,9068.00000,9071.00000,97
2007/9/21,09:36:00,9070.00000,9070.00000,9068.00000,9068.00000,93
2007/9/21,09:37:00,9068.00000,9073.00000,9068.00000,9072.00000,63
2007/9/21,09:38:00,9072.00000,9073.00000,9068.00000,9068.00000,98
2007/9/21,09:39:00,9068.00000,9068.00000,9061.00000,9063.00000,142
2007/9/21,09:40:00,9062.00000,9066.00000,9062.00000,9066.00000,70
2007/9/21,09:41:00,9065.00000,9066.00000,9063.00000,9064.00000,112
2007/9/21,09:42:00,9065.00000,9067.00000,9063.00000,9063.00000,59
2007/9/21,09:43:00,9065.00000,9066.00000,9064.00000,9064.00000,54
2007/9/21,09:44:00,9065.00000,9068.00000,9064.00000,9066.00000,59
2007/9/21,09:45:00,9067.00000,9069.00000,9065.00000,9068.00000,65
2007/9/21,09:46:00,9067.00000,9072.00000,9067.00000,9069.00000,115
2007/9/21,09:47:00,9069.00000,9069.00000,9065.00000,9069.00000,79
2007/9/21,09:48:00,9068.00000,9072.00000,9067.00000,9070.00000,102
2007/9/21,09:49:00,9069.00000,9071.00000,9061.00000,9064.00000,170
2007/9/21,09:50:00,9061.00000,9061.00000,9050.00000,9052.00000,343
2007/9/21,09:51:00,9052.00000,9059.00000,9048.00000,9056.00000,211
2007/9/21,09:52:00,9057.00000,9060.00000,9056.00000,9060.00000,62
2007/9/21,09:53:00,9062.00000,9067.00000,9060.00000,9066.00000,102
2007/9/21,09:54:00,9064.00000,9066.00000,9061.00000,9066.00000,76
2007/9/21,09:55:00,9066.00000,9079.00000,9063.00000,9079.00000,261
2007/9/21,09:56:00,9077.00000,9099.00000,9076.00000,9091.00000,597
2007/9/21,09:57:00,9095.00000,9095.00000,9090.00000,9094.00000,220
2007/9/21,09:58:00,9093.00000,9109.00000,9093.00000,9098.00000,618
2007/9/21,09:59:00,9098.00000,9105.00000,9098.00000,9104.00000,220
2007/9/21,10:00:00,9104.00000,9112.00000,9101.00000,9104.00000,424
2007/9/21,10:01:00,9105.00000,9120.00000,9104.00000,9116.00000,418
2007/9/21,10:02:00,9118.00000,9118.00000,9106.00000,9111.00000,268
2007/9/21,10:03:00,9110.00000,9115.00000,9101.00000,9104.00000,255
2007/9/21,10:04:00,9104.00000,9106.00000,9098.00000,9100.00000,167
2007/9/21,10:05:00,9100.00000,9102.00000,9096.00000,9098.00000,102
2007/9/21,10:06:00,9096.00000,9099.00000,9095.00000,9098.00000,113
2007/9/21,10:07:00,9099.00000,9100.00000,9097.00000,9098.00000,64
2007/9/21,10:08:00,9098.00000,9099.00000,9091.00000,9098.00000,134
2007/9/21,10:09:00,9099.00000,9103.00000,9097.00000,9100.00000,139
2007/9/21,10:10:00,9101.00000,9103.00000,9100.00000,9101.00000,69
2007/9/21,10:11:00,9103.00000,9103.00000,9094.00000,9100.00000,153
2007/9/21,10:12:00,9100.00000,9102.00000,9097.00000,9098.00000,52
2007/9/21,10:13:00,9098.00000,9098.00000,9091.00000,9093.00000,117
2007/9/21,10:14:00,9095.00000,9098.00000,9094.00000,9097.00000,74
2007/9/21,10:15:00,9098.00000,9101.00000,9093.00000,9094.00000,124
2007/9/21,10:16:00,9093.00000,9093.00000,9083.00000,9084.00000,273
2007/9/21,10:17:00,9085.00000,9086.00000,9081.00000,9081.00000,123
2007/9/21,10:18:00,9081.00000,9084.00000,9075.00000,9078.00000,162
2007/9/21,10:19:00,9078.00000,9088.00000,9078.00000,9086.00000,118
2007/9/21,10:20:00,9088.00000,9089.00000,9078.00000,9078.00000,75
2007/9/21,10:21:00,9081.00000,9085.00000,9081.00000,9084.00000,47
2007/9/21,10:22:00,9085.00000,9085.00000,9080.00000,9084.00000,70
2007/9/21,10:23:00,9084.00000,9085.00000,9082.00000,9085.00000,49
2007/9/21,10:24:00,9085.00000,9085.00000,9075.00000,9078.00000,138
2007/9/21,10:25:00,9075.00000,9077.00000,9070.00000,9074.00000,198
2007/9/21,10:26:00,9075.00000,9077.00000,9073.00000,9077.00000,110
2007/9/21,10:27:00,9075.00000,9079.00000,9073.00000,9079.00000,77
2007/9/21,10:28:00,9078.00000,9085.00000,9078.00000,9085.00000,108
2007/9/21,10:29:00,9082.00000,9084.00000,9081.00000,9083.00000,43
2007/9/21,10:30:00,9082.00000,9083.00000,9078.00000,9078.00000,64
2007/9/21,10:31:00,9077.00000,9083.00000,9074.00000,9083.00000,138
2007/9/21,10:32:00,9084.00000,9084.00000,9081.00000,9082.00000,92
2007/9/21,10:33:00,9082.00000,9082.00000,9075.00000,9077.00000,46
2007/9/21,10:34:00,9078.00000,9088.00000,9078.00000,9088.00000,159
2007/9/21,10:35:00,9086.00000,9089.00000,9084.00000,9085.00000,62
2007/9/21,10:36:00,9085.00000,9086.00000,9082.00000,9085.00000,78
2007/9/21,10:37:00,9085.00000,9086.00000,9083.00000,9085.00000,72
2007/9/21,10:38:00,9086.00000,9087.00000,9080.00000,9082.00000,107
2007/9/21,10:39:00,9083.00000,9083.00000,9069.00000,9069.00000,141
2007/9/21,10:40:00,9069.00000,9074.00000,9067.00000,9071.00000,197
2007/9/21,10:41:00,9071.00000,9073.00000,9063.00000,9068.00000,261
2007/9/21,10:42:00,9068.00000,9072.00000,9067.00000,9068.00000,147
2007/9/21,10:43:00,9070.00000,9070.00000,9065.00000,9068.00000,127
2007/9/21,10:44:00,9067.00000,9072.00000,9066.00000,9071.00000,66
2007/9/21,10:45:00,9071.00000,9075.00000,9069.00000,9075.00000,140
2007/9/21,10:46:00,9076.00000,9080.00000,9076.00000,9077.00000,59
2007/9/21,10:47:00,9077.00000,9077.00000,9074.00000,9076.00000,44
2007/9/21,10:48:00,9075.00000,9077.00000,9075.00000,9076.00000,16
2007/9/21,10:49:00,9075.00000,9075.00000,9066.00000,9068.00000,86
2007/9/21,10:50:00,9068.00000,9071.00000,9067.00000,9067.00000,32
2007/9/21,10:51:00,9073.00000,9073.00000,9067.00000,9067.00000,46
2007/9/21,10:52:00,9068.00000,9072.00000,9067.00000,9070.00000,77
2007/9/21,10:53:00,9070.00000,9076.00000,9070.00000,9075.00000,56
2007/9/21,10:54:00,9075.00000,9075.00000,9068.00000,9068.00000,85
2007/9/21,10:55:00,9067.00000,9069.00000,9062.00000,9069.00000,189
2007/9/21,10:56:00,9068.00000,9070.00000,9067.00000,9067.00000,102
2007/9/21,10:57:00,9068.00000,9078.00000,9068.00000,9078.00000,85
2007/9/21,10:58:00,9075.00000,9080.00000,9073.00000,9080.00000,68
2007/9/21,10:59:00,9080.00000,9081.00000,9073.00000,9074.00000,68
2007/9/21,11:00:00,9075.00000,9082.00000,9075.00000,9082.00000,97
2007/9/21,11:01:00,9081.00000,9081.00000,9075.00000,9075.00000,76
2007/9/21,11:02:00,9077.00000,9080.00000,9075.00000,9079.00000,23
2007/9/21,11:03:00,9079.00000,9085.00000,9079.00000,9083.00000,108
2007/9/21,11:04:00,9082.00000,9083.00000,9081.00000,9082.00000,59
2007/9/21,11:05:00,9082.00000,9084.00000,9081.00000,9082.00000,62
2007/9/21,11:06:00,9083.00000,9091.00000,9082.00000,9089.00000,147
2007/9/21,11:07:00,9089.00000,9093.00000,9088.00000,9088.00000,155
2007/9/21,11:08:00,9088.00000,9089.00000,9086.00000,9088.00000,65
2007/9/21,11:09:00,9088.00000,9097.00000,9088.00000,9096.00000,116
2007/9/21,11:10:00,9095.00000,9097.00000,9090.00000,9090.00000,81
2007/9/21,11:11:00,9090.00000,9092.00000,9088.00000,9091.00000,95
2007/9/21,11:12:00,9091.00000,9094.00000,9091.00000,9093.00000,37
2007/9/21,11:13:00,9092.00000,9093.00000,9089.00000,9090.00000,55
2007/9/21,11:14:00,9089.00000,9094.00000,9088.00000,9094.00000,51
2007/9/21,11:15:00,9093.00000,9094.00000,9091.00000,9092.00000,39
2007/9/21,11:16:00,9091.00000,9094.00000,9089.00000,9091.00000,41
2007/9/21,11:17:00,9092.00000,9094.00000,9089.00000,9089.00000,75
2007/9/21,11:18:00,9088.00000,9090.00000,9085.00000,9085.00000,79
2007/9/21,11:19:00,9086.00000,9086.00000,9084.00000,9086.00000,30
2007/9/21,11:20:00,9086.00000,9088.00000,9085.00000,9087.00000,23
2007/9/21,11:21:00,9086.00000,9090.00000,9086.00000,9090.00000,45
2007/9/21,11:22:00,9089.00000,9105.00000,9089.00000,9105.00000,286
2007/9/21,11:23:00,9103.00000,9105.00000,9100.00000,9102.00000,124
2007/9/21,11:24:00,9101.00000,9102.00000,9096.00000,9096.00000,44
2007/9/21,11:25:00,9097.00000,9098.00000,9092.00000,9093.00000,33
2007/9/21,11:26:00,9095.00000,9096.00000,9093.00000,9094.00000,28
2007/9/21,11:27:00,9095.00000,9095.00000,9089.00000,9089.00000,54
2007/9/21,11:28:00,9090.00000,9090.00000,9085.00000,9089.00000,62
2007/9/21,11:29:00,9087.00000,9090.00000,9086.00000,9089.00000,29
2007/9/21,11:30:00,9090.00000,9094.00000,9087.00000,9087.00000,70
2007/9/21,11:31:00,9092.00000,9092.00000,9087.00000,9088.00000,30
2007/9/21,11:32:00,9088.00000,9088.00000,9081.00000,9081.00000,63
2007/9/21,11:33:00,9083.00000,9083.00000,9074.00000,9075.00000,213
2007/9/21,11:34:00,9076.00000,9079.00000,9074.00000,9078.00000,59
2007/9/21,11:35:00,9078.00000,9079.00000,9072.00000,9072.00000,104
2007/9/21,11:36:00,9074.00000,9079.00000,9071.00000,9076.00000,117
2007/9/21,11:37:00,9076.00000,9077.00000,9074.00000,9074.00000,49
2007/9/21,11:38:00,9076.00000,9076.00000,9074.00000,9075.00000,52
2007/9/21,11:39:00,9076.00000,9080.00000,9074.00000,9079.00000,90
2007/9/21,11:40:00,9079.00000,9079.00000,9075.00000,9076.00000,70
2007/9/21,11:41:00,9075.00000,9087.00000,9075.00000,9080.00000,93
2007/9/21,11:42:00,9083.00000,9087.00000,9080.00000,9082.00000,89
2007/9/21,11:43:00,9081.00000,9081.00000,9075.00000,9075.00000,81
2007/9/21,11:44:00,9079.00000,9079.00000,9071.00000,9072.00000,55
2007/9/21,11:45:00,9071.00000,9074.00000,9065.00000,9068.00000,212
2007/9/21,11:46:00,9069.00000,9074.00000,9069.00000,9072.00000,83
2007/9/21,11:47:00,9071.00000,9072.00000,9069.00000,9070.00000,101
2007/9/21,11:48:00,9069.00000,9070.00000,9052.00000,9052.00000,430
2007/9/21,11:49:00,9055.00000,9059.00000,9052.00000,9057.00000,217
2007/9/21,11:50:00,9056.00000,9061.00000,9056.00000,9060.00000,100
2007/9/21,11:51:00,9061.00000,9064.00000,9056.00000,9056.00000,101
2007/9/21,11:52:00,9057.00000,9063.00000,9054.00000,9060.00000,140
2007/9/21,11:53:00,9060.00000,9064.00000,9058.00000,9058.00000,57
2007/9/21,11:54:00,9058.00000,9060.00000,9057.00000,9060.00000,65
2007/9/21,11:55:00,9058.00000,9060.00000,9052.00000,9056.00000,201
2007/9/21,11:56:00,9055.00000,9059.00000,9055.00000,9058.00000,107
2007/9/21,11:57:00,9058.00000,9065.00000,9058.00000,9065.00000,95
2007/9/21,11:58:00,9064.00000,9068.00000,9063.00000,9068.00000,49
2007/9/21,11:59:00,9068.00000,9080.00000,9066.00000,9072.00000,156
2007/9/21,12:00:00,9076.00000,9078.00000,9072.00000,9074.00000,52
2007/9/21,12:01:00,9076.00000,9078.00000,9071.00000,9071.00000,59
2007/9/21,12:02:00,9071.00000,9071.00000,9066.00000,9067.00000,67
2007/9/21,12:03:00,9067.00000,9072.00000,9067.00000,9070.00000,31
2007/9/21,12:04:00,9072.00000,9079.00000,9072.00000,9079.00000,51
2007/9/21,12:05:00,9079.00000,9085.00000,9075.00000,9082.00000,126
2007/9/21,12:06:00,9082.00000,9083.00000,9076.00000,9076.00000,46
2007/9/21,12:07:00,9077.00000,9078.00000,9075.00000,9076.00000,46
2007/9/21,12:08:00,9077.00000,9082.00000,9077.00000,9081.00000,104
2007/9/21,12:09:00,9080.00000,9080.00000,9077.00000,9079.00000,21
2007/9/21,12:10:00,9078.00000,9082.00000,9078.00000,9080.00000,31
2007/9/21,12:11:00,9081.00000,9081.00000,9075.00000,9075.00000,52
2007/9/21,12:12:00,9077.00000,9077.00000,9072.00000,9072.00000,34
2007/9/21,12:13:00,9073.00000,9075.00000,9072.00000,9073.00000,26
2007/9/21,12:14:00,9075.00000,9075.00000,9074.00000,9075.00000,18
2007/9/21,12:15:00,9074.00000,9077.00000,9074.00000,9077.00000,16
2007/9/21,12:16:00,9077.00000,9079.00000,9076.00000,9079.00000,50
2007/9/21,12:17:00,9075.00000,9079.00000,9075.00000,9075.00000,31
2007/9/21,12:18:00,9076.00000,9076.00000,9068.00000,9068.00000,81
2007/9/21,12:19:00,9068.00000,9069.00000,9063.00000,9067.00000,86
2007/9/21,12:20:00,9066.00000,9068.00000,9062.00000,9067.00000,84
2007/9/21,12:21:00,9067.00000,9071.00000,9067.00000,9071.00000,25
2007/9/21,12:22:00,9069.00000,9075.00000,9068.00000,9074.00000,26
2007/9/21,12:23:00,9074.00000,9075.00000,9073.00000,9075.00000,12
2007/9/21,12:24:00,9075.00000,9079.00000,9075.00000,9079.00000,30
2007/9/21,12:25:00,9079.00000,9079.00000,9076.00000,9076.00000,15
2007/9/21,12:26:00,9078.00000,9094.00000,9078.00000,9088.00000,233
2007/9/21,12:27:00,9088.00000,9096.00000,9088.00000,9095.00000,167
2007/9/21,12:28:00,9092.00000,9097.00000,9090.00000,9092.00000,94
2007/9/21,12:29:00,9092.00000,9097.00000,9091.00000,9096.00000,91
2007/9/21,12:30:00,9097.00000,9098.00000,9092.00000,9093.00000,97
2007/9/21,12:31:00,9093.00000,9100.00000,9093.00000,9100.00000,146
2007/9/21,12:32:00,9099.00000,9104.00000,9099.00000,9099.00000,329
2007/9/21,12:33:00,9100.00000,9101.00000,9097.00000,9101.00000,95
2007/9/21,12:34:00,9100.00000,9101.00000,9097.00000,9100.00000,133
2007/9/21,12:35:00,9099.00000,9103.00000,9098.00000,9101.00000,116
2007/9/21,12:36:00,9100.00000,9115.00000,9100.00000,9114.00000,276
2007/9/21,12:37:00,9114.00000,9114.00000,9103.00000,9104.00000,305
2007/9/21,12:38:00,9103.00000,9105.00000,9101.00000,9102.00000,127
2007/9/21,12:39:00,9101.00000,9105.00000,9100.00000,9102.00000,121
2007/9/21,12:40:00,9102.00000,9112.00000,9102.00000,9110.00000,180
2007/9/21,12:41:00,9111.00000,9112.00000,9105.00000,9107.00000,230
2007/9/21,12:42:00,9107.00000,9108.00000,9102.00000,9102.00000,105
2007/9/21,12:43:00,9102.00000,9104.00000,9092.00000,9104.00000,126
2007/9/21,12:44:00,9103.00000,9104.00000,9101.00000,9101.00000,54
2007/9/21,12:45:00,9104.00000,9104.00000,9100.00000,9103.00000,50
2007/9/21,12:46:00,9101.00000,9111.00000,9100.00000,9107.00000,180
2007/9/21,12:47:00,9105.00000,9109.00000,9105.00000,9109.00000,72
2007/9/21,12:48:00,9109.00000,9110.00000,9102.00000,9105.00000,47
2007/9/21,12:49:00,9104.00000,9106.00000,9104.00000,9105.00000,24
2007/9/21,12:50:00,9106.00000,9106.00000,9101.00000,9103.00000,67
2007/9/21,12:51:00,9102.00000,9103.00000,9090.00000,9094.00000,192
2007/9/21,12:52:00,9095.00000,9098.00000,9090.00000,9096.00000,99
2007/9/21,12:53:00,9096.00000,9098.00000,9095.00000,9095.00000,52
2007/9/21,12:54:00,9097.00000,9098.00000,9096.00000,9098.00000,28
2007/9/21,12:55:00,9098.00000,9108.00000,9098.00000,9106.00000,81
2007/9/21,12:56:00,9106.00000,9108.00000,9101.00000,9103.00000,53
2007/9/21,12:57:00,9103.00000,9121.00000,9101.00000,9121.00000,400
2007/9/21,12:58:00,9121.00000,9126.00000,9116.00000,9125.00000,326
2007/9/21,12:59:00,9121.00000,9125.00000,9119.00000,9123.00000,157
2007/9/21,13:00:00,9123.00000,9125.00000,9120.00000,9125.00000,178
2007/9/21,13:01:00,9125.00000,9135.00000,9124.00000,9128.00000,473
2007/9/21,13:02:00,9129.00000,9137.00000,9128.00000,9132.00000,271
2007/9/21,13:03:00,9130.00000,9132.00000,9126.00000,9128.00000,194
2007/9/21,13:04:00,9128.00000,9129.00000,9120.00000,9122.00000,190
2007/9/21,13:05:00,9122.00000,9123.00000,9114.00000,9120.00000,159
2007/9/21,13:06:00,9120.00000,9120.00000,9108.00000,9108.00000,172
2007/9/21,13:07:00,9109.00000,9115.00000,9108.00000,9115.00000,108
2007/9/21,13:08:00,9113.00000,9114.00000,9109.00000,9109.00000,95
2007/9/21,13:09:00,9109.00000,9111.00000,9108.00000,9110.00000,58
2007/9/21,13:10:00,9110.00000,9111.00000,9108.00000,9111.00000,56
2007/9/21,13:11:00,9109.00000,9124.00000,9109.00000,9120.00000,165
2007/9/21,13:12:00,9122.00000,9122.00000,9113.00000,9115.00000,113
2007/9/21,13:13:00,9115.00000,9116.00000,9110.00000,9112.00000,102
2007/9/21,13:14:00,9114.00000,9119.00000,9112.00000,9115.00000,51
2007/9/21,13:15:00,9114.00000,9116.00000,9110.00000,9110.00000,75
2007/9/21,13:16:00,9110.00000,9115.00000,9110.00000,9111.00000,76
2007/9/21,13:17:00,9111.00000,9119.00000,9110.00000,9115.00000,94
2007/9/21,13:18:00,9114.00000,9119.00000,9114.00000,9115.00000,41
2007/9/21,13:19:00,9116.00000,9117.00000,9111.00000,9112.00000,58
2007/9/21,13:20:00,9112.00000,9116.00000,9111.00000,9116.00000,44
2007/9/21,13:21:00,9116.00000,9116.00000,9113.00000,9115.00000,45
2007/9/21,13:22:00,9119.00000,9125.00000,9116.00000,9123.00000,201
2007/9/21,13:23:00,9122.00000,9124.00000,9120.00000,9122.00000,53
2007/9/21,13:24:00,9122.00000,9123.00000,9117.00000,9121.00000,73
2007/9/21,13:25:00,9122.00000,9126.00000,9120.00000,9123.00000,132
2007/9/21,13:26:00,9124.00000,9133.00000,9123.00000,9132.00000,165
2007/9/21,13:27:00,9130.00000,9133.00000,9125.00000,9126.00000,112
2007/9/21,13:28:00,9126.00000,9127.00000,9123.00000,9124.00000,119
2007/9/21,13:29:00,9124.00000,9126.00000,9123.00000,9124.00000,156
2007/9/21,13:30:00,9125.00000,9126.00000,9123.00000,9125.00000,143
2007/9/21,13:31:00,9125.00000,9134.00000,9124.00000,9126.00000,277
2007/9/21,13:32:00,9127.00000,9127.00000,9124.00000,9125.00000,184
2007/9/21,13:33:00,9125.00000,9126.00000,9122.00000,9124.00000,96
2007/9/21,13:34:00,9124.00000,9130.00000,9123.00000,9130.00000,199
2007/9/21,13:35:00,9129.00000,9132.00000,9128.00000,9130.00000,228
2007/9/21,13:36:00,9129.00000,9132.00000,9127.00000,9132.00000,248
2007/9/21,13:37:00,9132.00000,9132.00000,9130.00000,9132.00000,216
2007/9/21,13:38:00,9131.00000,9137.00000,9131.00000,9135.00000,261
2007/9/21,13:39:00,9134.00000,9134.00000,9132.00000,9133.00000,261
2007/9/21,13:40:00,9134.00000,9137.00000,9132.00000,9135.00000,271
2007/9/21,13:45:00,9132.00000,9132.00000,9132.00000,9132.00000,759
2007/9/26,08:46:00,9181.00000,9190.00000,9181.00000,9184.00000,490
2007/9/26,08:47:00,9185.00000,9187.00000,9181.00000,9184.00000,157
2007/9/26,08:48:00,9181.00000,9182.00000,9171.00000,9175.00000,174
2007/9/26,08:49:00,9175.00000,9181.00000,9175.00000,9181.00000,164
2007/9/26,08:50:00,9182.00000,9196.00000,9181.00000,9196.00000,316
2007/9/26,08:51:00,9194.00000,9202.00000,9190.00000,9198.00000,255
2007/9/26,08:52:00,9200.00000,9207.00000,9198.00000,9203.00000,182
2007/9/26,08:53:00,9203.00000,9205.00000,9200.00000,9202.00000,223
2007/9/26,08:54:00,9202.00000,9202.00000,9192.00000,9196.00000,100
2007/9/26,08:55:00,9196.00000,9200.00000,9194.00000,9199.00000,108
2007/9/26,08:56:00,9199.00000,9200.00000,9196.00000,9200.00000,129
2007/9/26,08:57:00,9200.00000,9216.00000,9200.00000,9208.00000,317
2007/9/26,08:58:00,9208.00000,9209.00000,9202.00000,9202.00000,112
2007/9/26,08:59:00,9202.00000,9206.00000,9201.00000,9202.00000,71
2007/9/26,09:00:00,9203.00000,9210.00000,9203.00000,9204.00000,190
2007/9/26,09:01:00,9204.00000,9210.00000,9197.00000,9198.00000,282
2007/9/26,09:02:00,9198.00000,9209.00000,9197.00000,9209.00000,153
2007/9/26,09:03:00,9208.00000,9208.00000,9198.00000,9199.00000,126
2007/9/26,09:04:00,9199.00000,9202.00000,9199.00000,9200.00000,142
2007/9/26,09:05:00,9199.00000,9201.00000,9195.00000,9199.00000,156
2007/9/26,09:06:00,9198.00000,9199.00000,9192.00000,9197.00000,157
2007/9/26,09:07:00,9196.00000,9201.00000,9196.00000,9200.00000,159
2007/9/26,09:08:00,9198.00000,9200.00000,9194.00000,9197.00000,148
2007/9/26,09:09:00,9195.00000,9198.00000,9188.00000,9198.00000,264
2007/9/26,09:10:00,9197.00000,9199.00000,9195.00000,9199.00000,92
2007/9/26,09:11:00,9199.00000,9208.00000,9198.00000,9207.00000,182
2007/9/26,09:12:00,9208.00000,9208.00000,9202.00000,9203.00000,96
2007/9/26,09:13:00,9204.00000,9227.00000,9203.00000,9225.00000,478
2007/9/26,09:14:00,9225.00000,9226.00000,9220.00000,9220.00000,255
2007/9/26,09:15:00,9221.00000,9225.00000,9213.00000,9222.00000,161
2007/9/26,09:16:00,9224.00000,9236.00000,9222.00000,9232.00000,405
2007/9/26,09:17:00,9228.00000,9233.00000,9224.00000,9230.00000,162
2007/9/26,09:18:00,9228.00000,9236.00000,9227.00000,9236.00000,178
2007/9/26,09:19:00,9236.00000,9247.00000,9232.00000,9234.00000,313
2007/9/26,09:20:00,9234.00000,9235.00000,9226.00000,9228.00000,170
2007/9/26,09:21:00,9228.00000,9238.00000,9227.00000,9233.00000,90
2007/9/26,09:22:00,9234.00000,9234.00000,9222.00000,9222.00000,127
2007/9/26,09:23:00,9222.00000,9224.00000,9220.00000,9221.00000,101
2007/9/26,09:24:00,9222.00000,9228.00000,9220.00000,9223.00000,117
2007/9/26,09:25:00,9220.00000,9220.00000,9216.00000,9219.00000,200
2007/9/26,09:26:00,9220.00000,9220.00000,9215.00000,9217.00000,107
2007/9/26,09:27:00,9216.00000,9220.00000,9213.00000,9220.00000,143
2007/9/26,09:28:00,9220.00000,9223.00000,9219.00000,9219.00000,75
2007/9/26,09:29:00,9219.00000,9220.00000,9213.00000,9213.00000,157
2007/9/26,09:30:00,9213.00000,9213.00000,9203.00000,9204.00000,211
2007/9/26,09:31:00,9204.00000,9215.00000,9203.00000,9215.00000,115
2007/9/26,09:32:00,9214.00000,9222.00000,9214.00000,9220.00000,117
2007/9/26,09:33:00,9219.00000,9220.00000,9214.00000,9215.00000,28
2007/9/26,09:34:00,9215.00000,9223.00000,9214.00000,9223.00000,84
2007/9/26,09:35:00,9223.00000,9225.00000,9222.00000,9222.00000,108
2007/9/26,09:36:00,9221.00000,9222.00000,9216.00000,9220.00000,62
2007/9/26,09:37:00,9222.00000,9225.00000,9214.00000,9217.00000,128
2007/9/26,09:38:00,9216.00000,9221.00000,9214.00000,9218.00000,59
2007/9/26,09:39:00,9219.00000,9221.00000,9218.00000,9219.00000,66
2007/9/26,09:40:00,9219.00000,9220.00000,9213.00000,9214.00000,40
2007/9/26,09:41:00,9214.00000,9215.00000,9207.00000,9207.00000,108
2007/9/26,09:42:00,9208.00000,9214.00000,9207.00000,9214.00000,74
2007/9/26,09:43:00,9212.00000,9216.00000,9212.00000,9216.00000,66
2007/9/26,09:44:00,9216.00000,9216.00000,9208.00000,9208.00000,61
2007/9/26,09:45:00,9210.00000,9210.00000,9195.00000,9200.00000,275
2007/9/26,09:46:00,9200.00000,9208.00000,9198.00000,9200.00000,169
2007/9/26,09:47:00,9204.00000,9211.00000,9199.00000,9209.00000,72
2007/9/26,09:48:00,9212.00000,9215.00000,9210.00000,9214.00000,78
2007/9/26,09:49:00,9214.00000,9222.00000,9213.00000,9219.00000,122
2007/9/26,09:50:00,9220.00000,9222.00000,9216.00000,9216.00000,75
2007/9/26,09:51:00,9217.00000,9217.00000,9213.00000,9214.00000,69
2007/9/26,09:52:00,9214.00000,9218.00000,9213.00000,9215.00000,36
2007/9/26,09:53:00,9215.00000,9216.00000,9213.00000,9215.00000,29
2007/9/26,09:54:00,9215.00000,9218.00000,9215.00000,9218.00000,35
2007/9/26,09:55:00,9218.00000,9222.00000,9216.00000,9222.00000,106
2007/9/26,09:56:00,9222.00000,9223.00000,9218.00000,9220.00000,56
2007/9/26,09:57:00,9218.00000,9219.00000,9214.00000,9215.00000,84
2007/9/26,09:58:00,9215.00000,9220.00000,9215.00000,9220.00000,45
2007/9/26,09:59:00,9220.00000,9223.00000,9220.00000,9220.00000,89
2007/9/26,10:00:00,9220.00000,9220.00000,9215.00000,9220.00000,45
2007/9/26,10:01:00,9219.00000,9227.00000,9217.00000,9227.00000,142
2007/9/26,10:02:00,9227.00000,9235.00000,9226.00000,9231.00000,210
2007/9/26,10:03:00,9231.00000,9231.00000,9225.00000,9226.00000,64
2007/9/26,10:04:00,9225.00000,9232.00000,9225.00000,9232.00000,75
2007/9/26,10:05:00,9231.00000,9233.00000,9229.00000,9232.00000,70
2007/9/26,10:06:00,9233.00000,9241.00000,9233.00000,9238.00000,289
2007/9/26,10:07:00,9239.00000,9240.00000,9236.00000,9239.00000,59
2007/9/26,10:08:00,9239.00000,9244.00000,9237.00000,9244.00000,124
2007/9/26,10:09:00,9244.00000,9252.00000,9239.00000,9242.00000,418
2007/9/26,10:10:00,9242.00000,9248.00000,9240.00000,9246.00000,113
2007/9/26,10:11:00,9246.00000,9246.00000,9242.00000,9243.00000,93
2007/9/26,10:12:00,9242.00000,9243.00000,9236.00000,9239.00000,123
2007/9/26,10:13:00,9237.00000,9239.00000,9236.00000,9236.00000,51
2007/9/26,10:14:00,9236.00000,9238.00000,9232.00000,9234.00000,70
2007/9/26,10:15:00,9233.00000,9239.00000,9232.00000,9238.00000,81
2007/9/26,10:16:00,9238.00000,9238.00000,9231.00000,9233.00000,79
2007/9/26,10:17:00,9232.00000,9234.00000,9229.00000,9230.00000,72
2007/9/26,10:18:00,9232.00000,9234.00000,9231.00000,9234.00000,30
2007/9/26,10:19:00,9233.00000,9238.00000,9231.00000,9238.00000,82
2007/9/26,10:20:00,9239.00000,9244.00000,9235.00000,9237.00000,70
2007/9/26,10:21:00,9236.00000,9250.00000,9236.00000,9248.00000,195
2007/9/26,10:22:00,9246.00000,9247.00000,9243.00000,9245.00000,53
2007/9/26,10:23:00,9245.00000,9245.00000,9243.00000,9244.00000,46
2007/9/26,10:24:00,9244.00000,9256.00000,9244.00000,9250.00000,319
2007/9/26,10:25:00,9248.00000,9252.00000,9248.00000,9251.00000,80
2007/9/26,10:26:00,9251.00000,9258.00000,9250.00000,9253.00000,202
2007/9/26,10:27:00,9254.00000,9256.00000,9250.00000,9252.00000,87
2007/9/26,10:28:00,9253.00000,9258.00000,9253.00000,9256.00000,69
2007/9/26,10:29:00,9258.00000,9260.00000,9255.00000,9255.00000,184
2007/9/26,10:30:00,9255.00000,9257.00000,9245.00000,9250.00000,119
2007/9/26,10:31:00,9250.00000,9253.00000,9249.00000,9249.00000,127
2007/9/26,10:32:00,9250.00000,9251.00000,9241.00000,9245.00000,167
2007/9/26,10:33:00,9245.00000,9246.00000,9238.00000,9242.00000,123
2007/9/26,10:34:00,9242.00000,9246.00000,9240.00000,9246.00000,57
2007/9/26,10:35:00,9246.00000,9248.00000,9242.00000,9243.00000,57
2007/9/26,10:36:00,9245.00000,9245.00000,9241.00000,9244.00000,62
2007/9/26,10:37:00,9244.00000,9245.00000,9243.00000,9243.00000,47
2007/9/26,10:38:00,9243.00000,9248.00000,9243.00000,9248.00000,56
2007/9/26,10:39:00,9249.00000,9249.00000,9242.00000,9245.00000,69
2007/9/26,10:40:00,9245.00000,9247.00000,9244.00000,9245.00000,22
2007/9/26,10:41:00,9245.00000,9247.00000,9242.00000,9242.00000,45
2007/9/26,10:42:00,9243.00000,9243.00000,9237.00000,9238.00000,98
2007/9/26,10:43:00,9239.00000,9239.00000,9235.00000,9237.00000,93
2007/9/26,10:44:00,9239.00000,9242.00000,9238.00000,9242.00000,43
2007/9/26,10:45:00,9240.00000,9241.00000,9239.00000,9240.00000,26
2007/9/26,10:46:00,9240.00000,9240.00000,9233.00000,9235.00000,125
2007/9/26,10:47:00,9235.00000,9239.00000,9232.00000,9236.00000,94
2007/9/26,10:48:00,9236.00000,9239.00000,9235.00000,9237.00000,46
2007/9/26,10:49:00,9238.00000,9247.00000,9237.00000,9247.00000,112
2007/9/26,10:50:00,9246.00000,9247.00000,9242.00000,9242.00000,55
2007/9/26,10:51:00,9242.00000,9244.00000,9241.00000,9241.00000,68
2007/9/26,10:52:00,9243.00000,9245.00000,9242.00000,9245.00000,52
2007/9/26,10:53:00,9245.00000,9253.00000,9245.00000,9253.00000,128
2007/9/26,10:54:00,9253.00000,9255.00000,9248.00000,9251.00000,88
2007/9/26,10:55:00,9251.00000,9251.00000,9245.00000,9245.00000,62
2007/9/26,10:56:00,9245.00000,9249.00000,9244.00000,9244.00000,44
2007/9/26,10:57:00,9244.00000,9244.00000,9241.00000,9243.00000,40
2007/9/26,10:58:00,9243.00000,9246.00000,9241.00000,9246.00000,38
2007/9/26,10:59:00,9245.00000,9246.00000,9242.00000,9242.00000,41
2007/9/26,11:00:00,9243.00000,9244.00000,9241.00000,9243.00000,36
2007/9/26,11:01:00,9243.00000,9243.00000,9241.00000,9242.00000,26
2007/9/26,11:02:00,9242.00000,9243.00000,9241.00000,9243.00000,58
2007/9/26,11:03:00,9242.00000,9244.00000,9241.00000,9244.00000,38
2007/9/26,11:04:00,9244.00000,9244.00000,9243.00000,9244.00000,21
2007/9/26,11:05:00,9244.00000,9250.00000,9244.00000,9250.00000,82
2007/9/26,11:06:00,9250.00000,9252.00000,9249.00000,9251.00000,53
2007/9/26,11:07:00,9251.00000,9255.00000,9248.00000,9255.00000,65
2007/9/26,11:08:00,9253.00000,9263.00000,9252.00000,9261.00000,299
2007/9/26,11:09:00,9261.00000,9263.00000,9256.00000,9260.00000,97
2007/9/26,11:10:00,9260.00000,9264.00000,9258.00000,9264.00000,110
2007/9/26,11:11:00,9260.00000,9270.00000,9260.00000,9268.00000,335
2007/9/26,11:12:00,9269.00000,9269.00000,9258.00000,9261.00000,144
2007/9/26,11:13:00,9263.00000,9265.00000,9259.00000,9262.00000,50
2007/9/26,11:14:00,9262.00000,9263.00000,9261.00000,9263.00000,37
2007/9/26,11:15:00,9263.00000,9265.00000,9260.00000,9261.00000,96
2007/9/26,11:16:00,9261.00000,9263.00000,9256.00000,9257.00000,62
2007/9/26,11:17:00,9257.00000,9257.00000,9253.00000,9253.00000,67
2007/9/26,11:18:00,9253.00000,9259.00000,9252.00000,9256.00000,65
2007/9/26,11:19:00,9256.00000,9259.00000,9255.00000,9255.00000,43
2007/9/26,11:20:00,9255.00000,9256.00000,9254.00000,9256.00000,29
2007/9/26,11:21:00,9255.00000,9261.00000,9255.00000,9260.00000,55
2007/9/26,11:22:00,9261.00000,9263.00000,9261.00000,9261.00000,32
2007/9/26,11:23:00,9260.00000,9263.00000,9253.00000,9255.00000,122
2007/9/26,11:24:00,9256.00000,9258.00000,9255.00000,9257.00000,25
2007/9/26,11:25:00,9256.00000,9256.00000,9253.00000,9255.00000,37
2007/9/26,11:26:00,9255.00000,9256.00000,9253.00000,9254.00000,62
2007/9/26,11:27:00,9256.00000,9257.00000,9255.00000,9255.00000,20
2007/9/26,11:28:00,9255.00000,9255.00000,9248.00000,9248.00000,165
2007/9/26,11:29:00,9250.00000,9255.00000,9249.00000,9249.00000,37
2007/9/26,11:30:00,9250.00000,9250.00000,9248.00000,9250.00000,61
2007/9/26,11:31:00,9250.00000,9256.00000,9250.00000,9253.00000,53
2007/9/26,11:32:00,9254.00000,9255.00000,9252.00000,9252.00000,28
2007/9/26,11:33:00,9252.00000,9253.00000,9252.00000,9253.00000,17
2007/9/26,11:34:00,9252.00000,9254.00000,9252.00000,9253.00000,19
2007/9/26,11:35:00,9253.00000,9253.00000,9250.00000,9252.00000,56
2007/9/26,11:36:00,9251.00000,9251.00000,9249.00000,9250.00000,55
2007/9/26,11:37:00,9252.00000,9260.00000,9251.00000,9258.00000,100
2007/9/26,11:38:00,9260.00000,9266.00000,9258.00000,9266.00000,138
2007/9/26,11:39:00,9266.00000,9274.00000,9266.00000,9271.00000,261
2007/9/26,11:40:00,9270.00000,9271.00000,9266.00000,9268.00000,92
2007/9/26,11:41:00,9266.00000,9268.00000,9263.00000,9265.00000,44
2007/9/26,11:42:00,9265.00000,9267.00000,9264.00000,9264.00000,33
2007/9/26,11:43:00,9264.00000,9270.00000,9264.00000,9270.00000,56
2007/9/26,11:44:00,9270.00000,9272.00000,9260.00000,9260.00000,102
2007/9/26,11:45:00,9263.00000,9265.00000,9263.00000,9264.00000,15
2007/9/26,11:46:00,9264.00000,9267.00000,9263.00000,9265.00000,22
2007/9/26,11:47:00,9264.00000,9265.00000,9263.00000,9265.00000,53
2007/9/26,11:48:00,9265.00000,9274.00000,9265.00000,9270.00000,93
2007/9/26,11:49:00,9269.00000,9275.00000,9268.00000,9275.00000,103
2007/9/26,11:50:00,9276.00000,9278.00000,9270.00000,9271.00000,177
2007/9/26,11:51:00,9271.00000,9273.00000,9270.00000,9273.00000,39
2007/9/26,11:52:00,9274.00000,9274.00000,9270.00000,9272.00000,45
2007/9/26,11:53:00,9272.00000,9282.00000,9272.00000,9275.00000,258
2007/9/26,11:54:00,9276.00000,9276.00000,9272.00000,9275.00000,102
2007/9/26,11:55:00,9274.00000,9278.00000,9273.00000,9278.00000,75
2007/9/26,11:56:00,9278.00000,9279.00000,9273.00000,9277.00000,81
2007/9/26,11:57:00,9278.00000,9282.00000,9276.00000,9282.00000,94
2007/9/26,11:58:00,9281.00000,9284.00000,9278.00000,9282.00000,146
2007/9/26,11:59:00,9282.00000,9284.00000,9278.00000,9278.00000,96
2007/9/26,12:00:00,9279.00000,9279.00000,9274.00000,9279.00000,110
2007/9/26,12:01:00,9276.00000,9280.00000,9276.00000,9278.00000,68
2007/9/26,12:02:00,9278.00000,9282.00000,9278.00000,9280.00000,38
2007/9/26,12:03:00,9280.00000,9283.00000,9280.00000,9281.00000,41
2007/9/26,12:04:00,9281.00000,9282.00000,9279.00000,9279.00000,67
2007/9/26,12:05:00,9279.00000,9281.00000,9273.00000,9273.00000,133
2007/9/26,12:06:00,9278.00000,9279.00000,9273.00000,9278.00000,55
2007/9/26,12:07:00,9278.00000,9280.00000,9277.00000,9279.00000,41
2007/9/26,12:08:00,9278.00000,9280.00000,9277.00000,9278.00000,42
2007/9/26,12:09:00,9279.00000,9285.00000,9278.00000,9283.00000,109
2007/9/26,12:10:00,9285.00000,9288.00000,9280.00000,9281.00000,144
2007/9/26,12:11:00,9283.00000,9284.00000,9278.00000,9279.00000,56
2007/9/26,12:12:00,9280.00000,9281.00000,9279.00000,9280.00000,41
2007/9/26,12:13:00,9280.00000,9282.00000,9279.00000,9280.00000,56
2007/9/26,12:14:00,9280.00000,9281.00000,9280.00000,9280.00000,18
2007/9/26,12:15:00,9280.00000,9281.00000,9275.00000,9275.00000,120
2007/9/26,12:16:00,9274.00000,9277.00000,9270.00000,9277.00000,137
2007/9/26,12:17:00,9276.00000,9280.00000,9276.00000,9280.00000,21
2007/9/26,12:18:00,9280.00000,9280.00000,9277.00000,9277.00000,14
2007/9/26,12:19:00,9276.00000,9276.00000,9273.00000,9275.00000,39
2007/9/26,12:20:00,9275.00000,9278.00000,9274.00000,9276.00000,26
2007/9/26,12:21:00,9276.00000,9284.00000,9274.00000,9284.00000,138
2007/9/26,12:22:00,9278.00000,9283.00000,9276.00000,9278.00000,26
2007/9/26,12:23:00,9280.00000,9280.00000,9273.00000,9273.00000,59
2007/9/26,12:24:00,9273.00000,9275.00000,9266.00000,9266.00000,111
2007/9/26,12:25:00,9268.00000,9275.00000,9266.00000,9275.00000,91
2007/9/26,12:26:00,9274.00000,9274.00000,9269.00000,9269.00000,21
2007/9/26,12:27:00,9270.00000,9273.00000,9269.00000,9272.00000,20
2007/9/26,12:28:00,9272.00000,9275.00000,9272.00000,9275.00000,28
2007/9/26,12:29:00,9274.00000,9276.00000,9273.00000,9273.00000,15
2007/9/26,12:30:00,9273.00000,9273.00000,9265.00000,9267.00000,107
2007/9/26,12:31:00,9267.00000,9267.00000,9261.00000,9264.00000,236
2007/9/26,12:32:00,9263.00000,9266.00000,9263.00000,9264.00000,42
2007/9/26,12:33:00,9265.00000,9269.00000,9264.00000,9265.00000,69
2007/9/26,12:34:00,9265.00000,9272.00000,9265.00000,9272.00000,77
2007/9/26,12:35:00,9268.00000,9273.00000,9268.00000,9273.00000,50
2007/9/26,12:36:00,9273.00000,9275.00000,9268.00000,9275.00000,48
2007/9/26,12:37:00,9275.00000,9275.00000,9272.00000,9272.00000,54
2007/9/26,12:38:00,9271.00000,9274.00000,9270.00000,9271.00000,25
2007/9/26,12:39:00,9272.00000,9276.00000,9272.00000,9276.00000,55
2007/9/26,12:40:00,9276.00000,9277.00000,9273.00000,9274.00000,45
2007/9/26,12:41:00,9273.00000,9275.00000,9271.00000,9274.00000,46
2007/9/26,12:42:00,9274.00000,9277.00000,9273.00000,9276.00000,49
2007/9/26,12:43:00,9275.00000,9276.00000,9273.00000,9273.00000,26
2007/9/26,12:44:00,9274.00000,9274.00000,9268.00000,9271.00000,54
2007/9/26,12:45:00,9271.00000,9273.00000,9270.00000,9272.00000,44
2007/9/26,12:46:00,9273.00000,9274.00000,9273.00000,9274.00000,14
2007/9/26,12:47:00,9273.00000,9275.00000,9270.00000,9273.00000,51
2007/9/26,12:48:00,9275.00000,9275.00000,9270.00000,9271.00000,23
2007/9/26,12:49:00,9270.00000,9270.00000,9265.00000,9267.00000,61
2007/9/26,12:50:00,9269.00000,9275.00000,9267.00000,9275.00000,34
2007/9/26,12:51:00,9275.00000,9276.00000,9272.00000,9276.00000,38
2007/9/26,12:52:00,9275.00000,9275.00000,9267.00000,9267.00000,30
2007/9/26,12:53:00,9268.00000,9275.00000,9268.00000,9275.00000,25
2007/9/26,12:54:00,9275.00000,9275.00000,9270.00000,9270.00000,19
2007/9/26,12:55:00,9270.00000,9274.00000,9270.00000,9274.00000,23
2007/9/26,12:56:00,9272.00000,9274.00000,9270.00000,9271.00000,48
2007/9/26,12:57:00,9270.00000,9271.00000,9269.00000,9269.00000,39
2007/9/26,12:58:00,9269.00000,9270.00000,9267.00000,9269.00000,40
2007/9/26,12:59:00,9268.00000,9270.00000,9267.00000,9269.00000,47
2007/9/26,13:00:00,9269.00000,9276.00000,9269.00000,9274.00000,87
2007/9/26,13:01:00,9273.00000,9278.00000,9273.00000,9277.00000,51
2007/9/26,13:02:00,9276.00000,9284.00000,9276.00000,9282.00000,149
2007/9/26,13:03:00,9281.00000,9282.00000,9278.00000,9280.00000,35
2007/9/26,13:04:00,9279.00000,9282.00000,9278.00000,9280.00000,41
2007/9/26,13:05:00,9280.00000,9280.00000,9275.00000,9277.00000,51
2007/9/26,13:06:00,9275.00000,9280.00000,9275.00000,9279.00000,32
2007/9/26,13:07:00,9280.00000,9288.00000,9280.00000,9285.00000,120
2007/9/26,13:08:00,9285.00000,9287.00000,9282.00000,9284.00000,97
2007/9/26,13:09:00,9286.00000,9296.00000,9284.00000,9293.00000,300
2007/9/26,13:10:00,9292.00000,9294.00000,9287.00000,9289.00000,129
2007/9/26,13:11:00,9289.00000,9296.00000,9288.00000,9294.00000,103
2007/9/26,13:12:00,9295.00000,9295.00000,9290.00000,9293.00000,121
2007/9/26,13:13:00,9293.00000,9296.00000,9292.00000,9293.00000,61
2007/9/26,13:14:00,9293.00000,9295.00000,9292.00000,9293.00000,31
2007/9/26,13:15:00,9292.00000,9292.00000,9287.00000,9289.00000,83
2007/9/26,13:16:00,9288.00000,9290.00000,9288.00000,9289.00000,44
2007/9/26,13:17:00,9289.00000,9297.00000,9289.00000,9297.00000,89
2007/9/26,13:18:00,9297.00000,9300.00000,9295.00000,9295.00000,184
2007/9/26,13:19:00,9293.00000,9295.00000,9292.00000,9293.00000,50
2007/9/26,13:20:00,9293.00000,9298.00000,9292.00000,9297.00000,53
2007/9/26,13:21:00,9297.00000,9298.00000,9292.00000,9292.00000,75
2007/9/26,13:22:00,9294.00000,9297.00000,9291.00000,9297.00000,34
2007/9/26,13:23:00,9296.00000,9297.00000,9291.00000,9293.00000,45
2007/9/26,13:24:00,9294.00000,9295.00000,9291.00000,9294.00000,44
2007/9/26,13:25:00,9293.00000,9293.00000,9288.00000,9288.00000,109
2007/9/26,13:26:00,9288.00000,9290.00000,9287.00000,9290.00000,55
2007/9/26,13:27:00,9290.00000,9290.00000,9288.00000,9288.00000,81
2007/9/26,13:28:00,9288.00000,9289.00000,9285.00000,9287.00000,85
2007/9/26,13:29:00,9286.00000,9288.00000,9286.00000,9287.00000,55
2007/9/26,13:30:00,9287.00000,9290.00000,9285.00000,9287.00000,121
2007/9/26,13:31:00,9287.00000,9292.00000,9285.00000,9290.00000,111
2007/9/26,13:32:00,9289.00000,9290.00000,9287.00000,9288.00000,44
2007/9/26,13:33:00,9288.00000,9288.00000,9286.00000,9286.00000,102
2007/9/26,13:34:00,9286.00000,9287.00000,9284.00000,9285.00000,160
2007/9/26,13:35:00,9285.00000,9285.00000,9282.00000,9285.00000,115
2007/9/26,13:36:00,9283.00000,9285.00000,9279.00000,9280.00000,181
2007/9/26,13:37:00,9280.00000,9282.00000,9277.00000,9277.00000,124
2007/9/26,13:38:00,9277.00000,9280.00000,9276.00000,9280.00000,126
2007/9/26,13:39:00,9279.00000,9281.00000,9277.00000,9279.00000,159
2007/9/26,13:40:00,9279.00000,9280.00000,9278.00000,9279.00000,170
2007/9/26,13:45:00,9275.00000,9275.00000,9275.00000,9275.00000,736
2007/9/27,08:46:00,9338.00000,9344.00000,9325.00000,9334.00000,452
2007/9/27,08:47:00,9333.00000,9336.00000,9331.00000,9334.00000,176
2007/9/27,08:48:00,9335.00000,9339.00000,9334.00000,9339.00000,144
2007/9/27,08:49:00,9337.00000,9341.00000,9334.00000,9336.00000,204
2007/9/27,08:50:00,9335.00000,9338.00000,9333.00000,9338.00000,157
2007/9/27,08:51:00,9338.00000,9339.00000,9336.00000,9338.00000,75
2007/9/27,08:52:00,9338.00000,9338.00000,9335.00000,9337.00000,52
2007/9/27,08:53:00,9337.00000,9339.00000,9335.00000,9336.00000,52
2007/9/27,08:54:00,9338.00000,9338.00000,9336.00000,9337.00000,45
2007/9/27,08:55:00,9338.00000,9338.00000,9336.00000,9336.00000,39
2007/9/27,08:56:00,9336.00000,9345.00000,9336.00000,9344.00000,196
2007/9/27,08:57:00,9345.00000,9353.00000,9344.00000,9351.00000,265
2007/9/27,08:58:00,9350.00000,9351.00000,9341.00000,9343.00000,181
2007/9/27,08:59:00,9346.00000,9349.00000,9343.00000,9348.00000,78
2007/9/27,09:00:00,9348.00000,9348.00000,9345.00000,9347.00000,71
2007/9/27,09:01:00,9347.00000,9347.00000,9342.00000,9343.00000,116
2007/9/27,09:02:00,9344.00000,9344.00000,9339.00000,9340.00000,100
2007/9/27,09:03:00,9342.00000,9344.00000,9340.00000,9341.00000,99
2007/9/27,09:04:00,9343.00000,9348.00000,9340.00000,9342.00000,113
2007/9/27,09:05:00,9340.00000,9343.00000,9338.00000,9340.00000,185
2007/9/27,09:06:00,9341.00000,9352.00000,9341.00000,9352.00000,268
2007/9/27,09:07:00,9351.00000,9352.00000,9342.00000,9346.00000,166
2007/9/27,09:08:00,9344.00000,9345.00000,9340.00000,9341.00000,77
2007/9/27,09:09:00,9342.00000,9348.00000,9341.00000,9347.00000,146
2007/9/27,09:10:00,9345.00000,9346.00000,9336.00000,9338.00000,105
2007/9/27,09:11:00,9340.00000,9340.00000,9330.00000,9330.00000,210
2007/9/27,09:12:00,9332.00000,9332.00000,9320.00000,9322.00000,263
2007/9/27,09:13:00,9323.00000,9326.00000,9309.00000,9310.00000,283
2007/9/27,09:14:00,9311.00000,9320.00000,9310.00000,9317.00000,201
2007/9/27,09:15:00,9319.00000,9325.00000,9317.00000,9323.00000,120
2007/9/27,09:16:00,9323.00000,9323.00000,9316.00000,9317.00000,137
2007/9/27,09:17:00,9317.00000,9317.00000,9306.00000,9310.00000,306
2007/9/27,09:18:00,9311.00000,9315.00000,9311.00000,9314.00000,106
2007/9/27,09:19:00,9315.00000,9315.00000,9310.00000,9311.00000,156
2007/9/27,09:20:00,9311.00000,9325.00000,9311.00000,9320.00000,124
2007/9/27,09:21:00,9321.00000,9325.00000,9317.00000,9324.00000,126
2007/9/27,09:22:00,9323.00000,9328.00000,9321.00000,9328.00000,99
2007/9/27,09:23:00,9328.00000,9338.00000,9326.00000,9335.00000,160
2007/9/27,09:24:00,9333.00000,9336.00000,9325.00000,9326.00000,90
2007/9/27,09:25:00,9330.00000,9330.00000,9325.00000,9325.00000,57
2007/9/27,09:26:00,9330.00000,9333.00000,9328.00000,9332.00000,60
2007/9/27,09:27:00,9330.00000,9332.00000,9325.00000,9326.00000,81
2007/9/27,09:28:00,9326.00000,9330.00000,9325.00000,9330.00000,75
2007/9/27,09:29:00,9330.00000,9330.00000,9325.00000,9326.00000,54
2007/9/27,09:30:00,9325.00000,9325.00000,9320.00000,9322.00000,100
2007/9/27,09:31:00,9322.00000,9325.00000,9320.00000,9325.00000,62
2007/9/27,09:32:00,9326.00000,9329.00000,9323.00000,9327.00000,112
2007/9/27,09:33:00,9327.00000,9327.00000,9316.00000,9317.00000,103
2007/9/27,09:34:00,9317.00000,9324.00000,9317.00000,9324.00000,61
2007/9/27,09:35:00,9323.00000,9323.00000,9319.00000,9320.00000,49
2007/9/27,09:36:00,9320.00000,9322.00000,9316.00000,9318.00000,47
2007/9/27,09:37:00,9319.00000,9324.00000,9318.00000,9324.00000,47
2007/9/27,09:38:00,9325.00000,9327.00000,9320.00000,9320.00000,78
2007/9/27,09:39:00,9320.00000,9325.00000,9320.00000,9322.00000,23
2007/9/27,09:40:00,9322.00000,9324.00000,9320.00000,9321.00000,50
2007/9/27,09:41:00,9321.00000,9322.00000,9319.00000,9319.00000,56
2007/9/27,09:42:00,9320.00000,9320.00000,9318.00000,9318.00000,52
2007/9/27,09:43:00,9320.00000,9321.00000,9315.00000,9320.00000,113
2007/9/27,09:44:00,9320.00000,9322.00000,9319.00000,9319.00000,30
2007/9/27,09:45:00,9319.00000,9321.00000,9317.00000,9317.00000,62
2007/9/27,09:46:00,9320.00000,9320.00000,9311.00000,9312.00000,142
2007/9/27,09:47:00,9312.00000,9319.00000,9310.00000,9314.00000,115
2007/9/27,09:48:00,9315.00000,9316.00000,9312.00000,9313.00000,66
2007/9/27,09:49:00,9313.00000,9314.00000,9303.00000,9303.00000,291
2007/9/27,09:50:00,9303.00000,9310.00000,9301.00000,9308.00000,189
2007/9/27,09:51:00,9309.00000,9312.00000,9307.00000,9309.00000,100
2007/9/27,09:52:00,9310.00000,9319.00000,9310.00000,9318.00000,126
2007/9/27,09:53:00,9318.00000,9321.00000,9317.00000,9321.00000,137
2007/9/27,09:54:00,9320.00000,9322.00000,9319.00000,9320.00000,56
2007/9/27,09:55:00,9319.00000,9320.00000,9315.00000,9319.00000,84
2007/9/27,09:56:00,9320.00000,9323.00000,9319.00000,9323.00000,88
2007/9/27,09:57:00,9323.00000,9329.00000,9323.00000,9327.00000,221
2007/9/27,09:58:00,9327.00000,9327.00000,9324.00000,9326.00000,44
2007/9/27,09:59:00,9326.00000,9328.00000,9322.00000,9325.00000,50
2007/9/27,10:00:00,9325.00000,9325.00000,9322.00000,9324.00000,27
2007/9/27,10:01:00,9325.00000,9328.00000,9324.00000,9328.00000,61
2007/9/27,10:02:00,9328.00000,9329.00000,9326.00000,9329.00000,109
2007/9/27,10:03:00,9328.00000,9336.00000,9328.00000,9336.00000,188
2007/9/27,10:04:00,9331.00000,9337.00000,9331.00000,9337.00000,130
2007/9/27,10:05:00,9336.00000,9341.00000,9335.00000,9335.00000,202
2007/9/27,10:06:00,9336.00000,9338.00000,9332.00000,9338.00000,114
2007/9/27,10:07:00,9337.00000,9343.00000,9335.00000,9342.00000,88
2007/9/27,10:08:00,9342.00000,9343.00000,9340.00000,9341.00000,86
2007/9/27,10:09:00,9342.00000,9342.00000,9335.00000,9336.00000,124
2007/9/27,10:10:00,9335.00000,9338.00000,9335.00000,9336.00000,59
2007/9/27,10:11:00,9336.00000,9337.00000,9334.00000,9336.00000,47
2007/9/27,10:12:00,9337.00000,9342.00000,9337.00000,9340.00000,85
2007/9/27,10:13:00,9340.00000,9343.00000,9337.00000,9337.00000,78
2007/9/27,10:14:00,9336.00000,9336.00000,9332.00000,9333.00000,59
2007/9/27,10:15:00,9333.00000,9334.00000,9329.00000,9329.00000,105
2007/9/27,10:16:00,9330.00000,9334.00000,9329.00000,9332.00000,49
2007/9/27,10:17:00,9334.00000,9334.00000,9332.00000,9332.00000,15
2007/9/27,10:18:00,9332.00000,9332.00000,9329.00000,9330.00000,48
2007/9/27,10:19:00,9330.00000,9335.00000,9330.00000,9332.00000,36
2007/9/27,10:20:00,9333.00000,9336.00000,9331.00000,9336.00000,38
2007/9/27,10:21:00,9336.00000,9338.00000,9334.00000,9337.00000,29
2007/9/27,10:22:00,9338.00000,9338.00000,9335.00000,9335.00000,50
2007/9/27,10:23:00,9334.00000,9336.00000,9331.00000,9335.00000,152
2007/9/27,10:24:00,9332.00000,9342.00000,9332.00000,9342.00000,104
2007/9/27,10:25:00,9340.00000,9345.00000,9339.00000,9341.00000,156
2007/9/27,10:26:00,9341.00000,9341.00000,9335.00000,9336.00000,46
2007/9/27,10:27:00,9336.00000,9337.00000,9330.00000,9334.00000,196
2007/9/27,10:28:00,9330.00000,9337.00000,9330.00000,9334.00000,31
2007/9/27,10:29:00,9334.00000,9334.00000,9331.00000,9333.00000,17
2007/9/27,10:30:00,9335.00000,9337.00000,9334.00000,9335.00000,31
2007/9/27,10:31:00,9335.00000,9335.00000,9332.00000,9333.00000,65
2007/9/27,10:32:00,9334.00000,9336.00000,9332.00000,9336.00000,63
2007/9/27,10:33:00,9333.00000,9333.00000,9332.00000,9333.00000,13
2007/9/27,10:34:00,9332.00000,9336.00000,9332.00000,9336.00000,35
2007/9/27,10:35:00,9336.00000,9345.00000,9335.00000,9345.00000,159
2007/9/27,10:36:00,9341.00000,9350.00000,9341.00000,9347.00000,284
2007/9/27,10:37:00,9348.00000,9348.00000,9342.00000,9345.00000,121
2007/9/27,10:38:00,9345.00000,9346.00000,9342.00000,9342.00000,51
2007/9/27,10:39:00,9342.00000,9347.00000,9341.00000,9347.00000,101
2007/9/27,10:40:00,9346.00000,9355.00000,9346.00000,9355.00000,451
2007/9/27,10:41:00,9355.00000,9360.00000,9353.00000,9353.00000,338
2007/9/27,10:42:00,9353.00000,9356.00000,9352.00000,9353.00000,138
2007/9/27,10:43:00,9354.00000,9362.00000,9354.00000,9360.00000,171
2007/9/27,10:44:00,9362.00000,9364.00000,9351.00000,9351.00000,207
2007/9/27,10:45:00,9353.00000,9354.00000,9348.00000,9349.00000,110
2007/9/27,10:46:00,9350.00000,9356.00000,9349.00000,9356.00000,63
2007/9/27,10:47:00,9355.00000,9357.00000,9352.00000,9352.00000,96
2007/9/27,10:48:00,9352.00000,9356.00000,9351.00000,9354.00000,90
2007/9/27,10:49:00,9354.00000,9355.00000,9351.00000,9351.00000,91
2007/9/27,10:50:00,9353.00000,9353.00000,9346.00000,9346.00000,230
2007/9/27,10:51:00,9346.00000,9348.00000,9345.00000,9348.00000,105
2007/9/27,10:52:00,9348.00000,9349.00000,9347.00000,9347.00000,79
2007/9/27,10:53:00,9348.00000,9348.00000,9344.00000,9346.00000,129
2007/9/27,10:54:00,9344.00000,9346.00000,9341.00000,9344.00000,78
2007/9/27,10:55:00,9345.00000,9345.00000,9336.00000,9339.00000,171
2007/9/27,10:56:00,9338.00000,9343.00000,9338.00000,9341.00000,60
2007/9/27,10:57:00,9341.00000,9343.00000,9340.00000,9342.00000,25
2007/9/27,10:58:00,9342.00000,9345.00000,9342.00000,9345.00000,42
2007/9/27,10:59:00,9345.00000,9347.00000,9344.00000,9345.00000,49
2007/9/27,11:00:00,9347.00000,9348.00000,9346.00000,9346.00000,61
2007/9/27,11:01:00,9347.00000,9348.00000,9345.00000,9347.00000,42
2007/9/27,11:02:00,9347.00000,9349.00000,9347.00000,9349.00000,35
2007/9/27,11:03:00,9349.00000,9351.00000,9348.00000,9351.00000,146
2007/9/27,11:04:00,9352.00000,9353.00000,9348.00000,9349.00000,97
2007/9/27,11:05:00,9348.00000,9350.00000,9346.00000,9347.00000,37
2007/9/27,11:06:00,9347.00000,9348.00000,9345.00000,9345.00000,20
2007/9/27,11:07:00,9346.00000,9347.00000,9345.00000,9345.00000,32
2007/9/27,11:08:00,9346.00000,9354.00000,9345.00000,9354.00000,74
2007/9/27,11:09:00,9353.00000,9353.00000,9351.00000,9352.00000,28
2007/9/27,11:10:00,9353.00000,9355.00000,9351.00000,9352.00000,56
2007/9/27,11:11:00,9351.00000,9355.00000,9351.00000,9355.00000,40
2007/9/27,11:12:00,9354.00000,9355.00000,9351.00000,9353.00000,58
2007/9/27,11:13:00,9354.00000,9358.00000,9352.00000,9352.00000,113
2007/9/27,11:14:00,9352.00000,9356.00000,9352.00000,9356.00000,55
2007/9/27,11:15:00,9355.00000,9365.00000,9355.00000,9361.00000,250
2007/9/27,11:16:00,9364.00000,9364.00000,9357.00000,9359.00000,170
2007/9/27,11:17:00,9358.00000,9368.00000,9358.00000,9365.00000,295
2007/9/27,11:18:00,9363.00000,9369.00000,9362.00000,9363.00000,180
2007/9/27,11:19:00,9363.00000,9363.00000,9359.00000,9361.00000,85
2007/9/27,11:20:00,9361.00000,9365.00000,9358.00000,9361.00000,115
2007/9/27,11:21:00,9361.00000,9365.00000,9354.00000,9357.00000,150
2007/9/27,11:22:00,9357.00000,9366.00000,9357.00000,9362.00000,76
2007/9/27,11:23:00,9364.00000,9368.00000,9364.00000,9367.00000,101
2007/9/27,11:24:00,9368.00000,9373.00000,9365.00000,9366.00000,321
2007/9/27,11:25:00,9364.00000,9366.00000,9360.00000,9360.00000,86
2007/9/27,11:26:00,9362.00000,9362.00000,9360.00000,9360.00000,46
2007/9/27,11:27:00,9359.00000,9362.00000,9358.00000,9359.00000,75
2007/9/27,11:28:00,9359.00000,9362.00000,9358.00000,9362.00000,40
2007/9/27,11:29:00,9362.00000,9364.00000,9362.00000,9364.00000,21
2007/9/27,11:30:00,9364.00000,9366.00000,9360.00000,9360.00000,93
2007/9/27,11:31:00,9360.00000,9361.00000,9359.00000,9360.00000,66
2007/9/27,11:32:00,9360.00000,9366.00000,9360.00000,9366.00000,87
2007/9/27,11:33:00,9364.00000,9378.00000,9364.00000,9376.00000,228
2007/9/27,11:34:00,9377.00000,9384.00000,9376.00000,9379.00000,659
2007/9/27,11:35:00,9380.00000,9385.00000,9379.00000,9383.00000,247
2007/9/27,11:36:00,9385.00000,9388.00000,9379.00000,9380.00000,250
2007/9/27,11:37:00,9380.00000,9383.00000,9379.00000,9380.00000,123
2007/9/27,11:38:00,9381.00000,9387.00000,9380.00000,9385.00000,101
2007/9/27,11:39:00,9385.00000,9385.00000,9381.00000,9384.00000,103
2007/9/27,11:40:00,9384.00000,9385.00000,9381.00000,9384.00000,82
2007/9/27,11:41:00,9383.00000,9385.00000,9380.00000,9380.00000,146
2007/9/27,11:42:00,9380.00000,9383.00000,9376.00000,9379.00000,118
2007/9/27,11:43:00,9378.00000,9380.00000,9376.00000,9379.00000,61
2007/9/27,11:44:00,9380.00000,9388.00000,9380.00000,9385.00000,135
2007/9/27,11:45:00,9385.00000,9385.00000,9381.00000,9381.00000,42
2007/9/27,11:46:00,9382.00000,9385.00000,9379.00000,9381.00000,70
2007/9/27,11:47:00,9381.00000,9382.00000,9377.00000,9377.00000,86
2007/9/27,11:48:00,9377.00000,9382.00000,9376.00000,9380.00000,68
2007/9/27,11:49:00,9381.00000,9381.00000,9376.00000,9378.00000,70
2007/9/27,11:50:00,9377.00000,9378.00000,9372.00000,9372.00000,152
2007/9/27,11:51:00,9374.00000,9380.00000,9374.00000,9380.00000,73
2007/9/27,11:52:00,9380.00000,9380.00000,9377.00000,9379.00000,37
2007/9/27,11:53:00,9379.00000,9383.00000,9378.00000,9381.00000,60
2007/9/27,11:54:00,9382.00000,9387.00000,9380.00000,9385.00000,84
2007/9/27,11:55:00,9385.00000,9386.00000,9381.00000,9381.00000,53
2007/9/27,11:56:00,9381.00000,9384.00000,9375.00000,9379.00000,79
2007/9/27,11:57:00,9380.00000,9380.00000,9373.00000,9374.00000,66
2007/9/27,11:58:00,9374.00000,9377.00000,9370.00000,9371.00000,247
2007/9/27,11:59:00,9374.00000,9374.00000,9373.00000,9374.00000,28
2007/9/27,12:00:00,9374.00000,9377.00000,9373.00000,9374.00000,97
2007/9/27,12:01:00,9375.00000,9380.00000,9374.00000,9380.00000,56
2007/9/27,12:02:00,9376.00000,9382.00000,9376.00000,9377.00000,84
2007/9/27,12:03:00,9378.00000,9381.00000,9377.00000,9379.00000,46
2007/9/27,12:04:00,9379.00000,9381.00000,9378.00000,9378.00000,53
2007/9/27,12:05:00,9379.00000,9381.00000,9378.00000,9378.00000,27
2007/9/27,12:06:00,9380.00000,9383.00000,9379.00000,9383.00000,43
2007/9/27,12:07:00,9383.00000,9392.00000,9381.00000,9392.00000,248
2007/9/27,12:08:00,9392.00000,9395.00000,9390.00000,9395.00000,216
2007/9/27,12:09:00,9395.00000,9398.00000,9392.00000,9398.00000,221
2007/9/27,12:10:00,9396.00000,9398.00000,9391.00000,9392.00000,128
2007/9/27,12:11:00,9392.00000,9394.00000,9389.00000,9390.00000,85
2007/9/27,12:12:00,9390.00000,9393.00000,9389.00000,9392.00000,28
2007/9/27,12:13:00,9393.00000,9395.00000,9391.00000,9395.00000,74
2007/9/27,12:14:00,9395.00000,9402.00000,9395.00000,9401.00000,271
2007/9/27,12:15:00,9402.00000,9409.00000,9401.00000,9406.00000,253
2007/9/27,12:16:00,9406.00000,9409.00000,9404.00000,9405.00000,156
2007/9/27,12:17:00,9405.00000,9416.00000,9402.00000,9414.00000,328
2007/9/27,12:18:00,9414.00000,9415.00000,9400.00000,9407.00000,205
2007/9/27,12:19:00,9408.00000,9409.00000,9406.00000,9408.00000,58
2007/9/27,12:20:00,9408.00000,9409.00000,9402.00000,9404.00000,107
2007/9/27,12:21:00,9405.00000,9410.00000,9405.00000,9410.00000,347
2007/9/27,12:22:00,9410.00000,9415.00000,9407.00000,9408.00000,131
2007/9/27,12:23:00,9409.00000,9409.00000,9406.00000,9409.00000,81
2007/9/27,12:24:00,9409.00000,9409.00000,9403.00000,9405.00000,95
2007/9/27,12:25:00,9405.00000,9406.00000,9398.00000,9399.00000,151
2007/9/27,12:26:00,9399.00000,9402.00000,9397.00000,9400.00000,114
2007/9/27,12:27:00,9400.00000,9401.00000,9396.00000,9396.00000,66
2007/9/27,12:28:00,9398.00000,9400.00000,9397.00000,9400.00000,76
2007/9/27,12:29:00,9399.00000,9403.00000,9399.00000,9402.00000,60
2007/9/27,12:30:00,9402.00000,9403.00000,9399.00000,9401.00000,77
2007/9/27,12:31:00,9404.00000,9409.00000,9403.00000,9403.00000,133
2007/9/27,12:32:00,9402.00000,9410.00000,9402.00000,9405.00000,61
2007/9/27,12:33:00,9406.00000,9407.00000,9403.00000,9407.00000,56
2007/9/27,12:34:00,9408.00000,9408.00000,9403.00000,9405.00000,28
2007/9/27,12:35:00,9405.00000,9406.00000,9403.00000,9406.00000,47
2007/9/27,12:36:00,9405.00000,9410.00000,9405.00000,9409.00000,192
2007/9/27,12:37:00,9410.00000,9411.00000,9408.00000,9411.00000,136
2007/9/27,12:38:00,9411.00000,9414.00000,9408.00000,9410.00000,190
2007/9/27,12:39:00,9410.00000,9413.00000,9408.00000,9411.00000,58
2007/9/27,12:40:00,9411.00000,9414.00000,9411.00000,9414.00000,69
2007/9/27,12:41:00,9412.00000,9414.00000,9408.00000,9408.00000,80
2007/9/27,12:42:00,9408.00000,9410.00000,9406.00000,9408.00000,49
2007/9/27,12:43:00,9408.00000,9410.00000,9408.00000,9408.00000,39
2007/9/27,12:44:00,9410.00000,9412.00000,9409.00000,9410.00000,25
2007/9/27,12:45:00,9409.00000,9409.00000,9405.00000,9405.00000,68
2007/9/27,12:46:00,9405.00000,9406.00000,9399.00000,9399.00000,137
2007/9/27,12:47:00,9399.00000,9403.00000,9398.00000,9403.00000,63
2007/9/27,12:48:00,9402.00000,9405.00000,9400.00000,9404.00000,31
2007/9/27,12:49:00,9404.00000,9406.00000,9404.00000,9405.00000,32
2007/9/27,12:50:00,9405.00000,9408.00000,9404.00000,9407.00000,43
2007/9/27,12:51:00,9406.00000,9409.00000,9404.00000,9407.00000,57
2007/9/27,12:52:00,9405.00000,9406.00000,9402.00000,9403.00000,31
2007/9/27,12:53:00,9403.00000,9404.00000,9401.00000,9402.00000,54
2007/9/27,12:54:00,9401.00000,9401.00000,9397.00000,9399.00000,85
2007/9/27,12:55:00,9398.00000,9399.00000,9397.00000,9397.00000,43
2007/9/27,12:56:00,9398.00000,9398.00000,9392.00000,9393.00000,115
2007/9/27,12:57:00,9392.00000,9395.00000,9386.00000,9390.00000,214
2007/9/27,12:58:00,9391.00000,9394.00000,9390.00000,9393.00000,73
2007/9/27,12:59:00,9392.00000,9393.00000,9387.00000,9388.00000,78
2007/9/27,13:00:00,9387.00000,9391.00000,9384.00000,9387.00000,152
2007/9/27,13:01:00,9387.00000,9390.00000,9385.00000,9389.00000,85
2007/9/27,13:02:00,9389.00000,9389.00000,9382.00000,9386.00000,101
2007/9/27,13:03:00,9386.00000,9386.00000,9381.00000,9384.00000,80
2007/9/27,13:04:00,9383.00000,9387.00000,9383.00000,9386.00000,101
2007/9/27,13:05:00,9387.00000,9394.00000,9387.00000,9392.00000,91
2007/9/27,13:06:00,9391.00000,9394.00000,9387.00000,9389.00000,118
2007/9/27,13:07:00,9389.00000,9394.00000,9388.00000,9394.00000,71
2007/9/27,13:08:00,9394.00000,9397.00000,9392.00000,9395.00000,62
2007/9/27,13:09:00,9395.00000,9398.00000,9394.00000,9397.00000,80
2007/9/27,13:10:00,9397.00000,9404.00000,9397.00000,9404.00000,121
2007/9/27,13:11:00,9403.00000,9408.00000,9403.00000,9406.00000,134
2007/9/27,13:12:00,9406.00000,9407.00000,9401.00000,9401.00000,75
2007/9/27,13:13:00,9402.00000,9402.00000,9398.00000,9400.00000,50
2007/9/27,13:14:00,9400.00000,9400.00000,9398.00000,9399.00000,39
2007/9/27,13:15:00,9399.00000,9402.00000,9399.00000,9401.00000,54
2007/9/27,13:16:00,9401.00000,9404.00000,9401.00000,9404.00000,65
2007/9/27,13:17:00,9404.00000,9407.00000,9403.00000,9404.00000,89
2007/9/27,13:18:00,9404.00000,9405.00000,9400.00000,9401.00000,64
2007/9/27,13:19:00,9401.00000,9404.00000,9401.00000,9403.00000,49
2007/9/27,13:20:00,9404.00000,9409.00000,9404.00000,9409.00000,112
2007/9/27,13:21:00,9409.00000,9411.00000,9407.00000,9411.00000,91
2007/9/27,13:22:00,9410.00000,9414.00000,9410.00000,9414.00000,100
2007/9/27,13:23:00,9414.00000,9415.00000,9411.00000,9412.00000,90
2007/9/27,13:24:00,9414.00000,9415.00000,9411.00000,9413.00000,198
2007/9/27,13:25:00,9413.00000,9414.00000,9405.00000,9405.00000,144
2007/9/27,13:26:00,9409.00000,9410.00000,9406.00000,9409.00000,33
2007/9/27,13:27:00,9407.00000,9409.00000,9406.00000,9409.00000,94
2007/9/27,13:28:00,9409.00000,9409.00000,9406.00000,9408.00000,55
2007/9/27,13:29:00,9409.00000,9411.00000,9409.00000,9410.00000,84
2007/9/27,13:30:00,9410.00000,9414.00000,9410.00000,9411.00000,112
2007/9/27,13:31:00,9413.00000,9424.00000,9412.00000,9418.00000,466
2007/9/27,13:32:00,9420.00000,9423.00000,9416.00000,9421.00000,193
2007/9/27,13:33:00,9421.00000,9424.00000,9421.00000,9424.00000,113
2007/9/27,13:34:00,9424.00000,9427.00000,9422.00000,9423.00000,241
2007/9/27,13:35:00,9424.00000,9424.00000,9417.00000,9420.00000,227
2007/9/27,13:36:00,9419.00000,9420.00000,9412.00000,9414.00000,298
2007/9/27,13:37:00,9413.00000,9414.00000,9410.00000,9410.00000,164
2007/9/27,13:38:00,9409.00000,9414.00000,9408.00000,9414.00000,167
2007/9/27,13:39:00,9412.00000,9414.00000,9411.00000,9412.00000,101
2007/9/27,13:40:00,9413.00000,9413.00000,9408.00000,9412.00000,252
2007/9/27,13:45:00,9410.00000,9410.00000,9410.00000,9410.00000,837
2007/9/28,08:46:00,9420.00000,9425.00000,9412.00000,9422.00000,360
2007/9/28,08:47:00,9420.00000,9423.00000,9417.00000,9417.00000,125
2007/9/28,08:48:00,9421.00000,9422.00000,9413.00000,9414.00000,80
2007/9/28,08:49:00,9415.00000,9417.00000,9412.00000,9413.00000,86
2007/9/28,08:50:00,9413.00000,9418.00000,9412.00000,9418.00000,58
2007/9/28,08:51:00,9417.00000,9419.00000,9416.00000,9416.00000,58
2007/9/28,08:52:00,9416.00000,9420.00000,9415.00000,9419.00000,133
2007/9/28,08:53:00,9419.00000,9424.00000,9419.00000,9424.00000,143
2007/9/28,08:54:00,9424.00000,9437.00000,9424.00000,9427.00000,279
2007/9/28,08:55:00,9432.00000,9436.00000,9427.00000,9434.00000,122
2007/9/28,08:56:00,9435.00000,9438.00000,9430.00000,9430.00000,155
2007/9/28,08:57:00,9430.00000,9432.00000,9428.00000,9431.00000,80
2007/9/28,08:58:00,9428.00000,9430.00000,9427.00000,9427.00000,58
2007/9/28,08:59:00,9428.00000,9429.00000,9427.00000,9429.00000,86
2007/9/28,09:00:00,9429.00000,9434.00000,9429.00000,9431.00000,117
2007/9/28,09:01:00,9432.00000,9434.00000,9429.00000,9429.00000,140
2007/9/28,09:02:00,9430.00000,9430.00000,9421.00000,9427.00000,169
2007/9/28,09:03:00,9425.00000,9433.00000,9423.00000,9425.00000,114
2007/9/28,09:04:00,9425.00000,9425.00000,9416.00000,9416.00000,117
2007/9/28,09:05:00,9419.00000,9424.00000,9416.00000,9421.00000,129
2007/9/28,09:06:00,9422.00000,9425.00000,9415.00000,9418.00000,166
2007/9/28,09:07:00,9415.00000,9417.00000,9407.00000,9408.00000,248
2007/9/28,09:08:00,9408.00000,9415.00000,9408.00000,9412.00000,146
2007/9/28,09:09:00,9412.00000,9412.00000,9403.00000,9411.00000,256
2007/9/28,09:10:00,9412.00000,9417.00000,9411.00000,9413.00000,110
2007/9/28,09:11:00,9414.00000,9417.00000,9413.00000,9414.00000,113
2007/9/28,09:12:00,9415.00000,9416.00000,9413.00000,9416.00000,150
2007/9/28,09:13:00,9415.00000,9422.00000,9415.00000,9421.00000,138
2007/9/28,09:14:00,9421.00000,9421.00000,9413.00000,9415.00000,147
2007/9/28,09:15:00,9413.00000,9414.00000,9401.00000,9405.00000,240
2007/9/28,09:16:00,9405.00000,9410.00000,9405.00000,9407.00000,127
2007/9/28,09:17:00,9406.00000,9408.00000,9403.00000,9406.00000,97
2007/9/28,09:18:00,9405.00000,9411.00000,9404.00000,9407.00000,112
2007/9/28,09:19:00,9409.00000,9422.00000,9407.00000,9415.00000,135
2007/9/28,09:20:00,9420.00000,9422.00000,9413.00000,9417.00000,86
2007/9/28,09:21:00,9416.00000,9417.00000,9411.00000,9411.00000,64
2007/9/28,09:22:00,9414.00000,9415.00000,9405.00000,9408.00000,170
2007/9/28,09:23:00,9408.00000,9412.00000,9406.00000,9412.00000,87
2007/9/28,09:24:00,9412.00000,9415.00000,9410.00000,9413.00000,30
2007/9/28,09:25:00,9413.00000,9419.00000,9413.00000,9419.00000,83
2007/9/28,09:26:00,9419.00000,9420.00000,9415.00000,9417.00000,91
2007/9/28,09:27:00,9415.00000,9420.00000,9415.00000,9418.00000,125
2007/9/28,09:28:00,9418.00000,9421.00000,9417.00000,9420.00000,115
2007/9/28,09:29:00,9422.00000,9425.00000,9421.00000,9424.00000,141
2007/9/28,09:30:00,9424.00000,9433.00000,9423.00000,9428.00000,194
2007/9/28,09:31:00,9430.00000,9430.00000,9423.00000,9427.00000,123
2007/9/28,09:32:00,9425.00000,9428.00000,9424.00000,9426.00000,136
2007/9/28,09:33:00,9426.00000,9427.00000,9418.00000,9420.00000,156
2007/9/28,09:34:00,9418.00000,9428.00000,9418.00000,9427.00000,98
2007/9/28,09:35:00,9427.00000,9430.00000,9425.00000,9427.00000,145
2007/9/28,09:36:00,9427.00000,9429.00000,9421.00000,9426.00000,170
2007/9/28,09:37:00,9425.00000,9427.00000,9418.00000,9419.00000,94
2007/9/28,09:38:00,9418.00000,9423.00000,9418.00000,9418.00000,79
2007/9/28,09:39:00,9419.00000,9426.00000,9419.00000,9426.00000,124
2007/9/28,09:40:00,9425.00000,9425.00000,9419.00000,9420.00000,77
2007/9/28,09:41:00,9420.00000,9421.00000,9413.00000,9418.00000,118
2007/9/28,09:42:00,9417.00000,9419.00000,9417.00000,9419.00000,34
2007/9/28,09:43:00,9420.00000,9421.00000,9418.00000,9419.00000,95
2007/9/28,09:44:00,9420.00000,9425.00000,9420.00000,9424.00000,79
2007/9/28,09:45:00,9425.00000,9425.00000,9421.00000,9422.00000,35
2007/9/28,09:46:00,9422.00000,9423.00000,9419.00000,9420.00000,110
2007/9/28,09:47:00,9419.00000,9420.00000,9418.00000,9418.00000,72
2007/9/28,09:48:00,9418.00000,9426.00000,9417.00000,9425.00000,106
2007/9/28,09:49:00,9424.00000,9425.00000,9418.00000,9422.00000,53
2007/9/28,09:50:00,9422.00000,9428.00000,9422.00000,9426.00000,110
2007/9/28,09:51:00,9426.00000,9427.00000,9423.00000,9423.00000,70
2007/9/28,09:52:00,9423.00000,9425.00000,9419.00000,9420.00000,67
2007/9/28,09:53:00,9422.00000,9422.00000,9418.00000,9418.00000,62
2007/9/28,09:54:00,9419.00000,9423.00000,9417.00000,9422.00000,59
2007/9/28,09:55:00,9422.00000,9423.00000,9419.00000,9423.00000,26
2007/9/28,09:56:00,9424.00000,9424.00000,9419.00000,9420.00000,28
2007/9/28,09:57:00,9420.00000,9422.00000,9420.00000,9420.00000,16
2007/9/28,09:58:00,9422.00000,9423.00000,9420.00000,9421.00000,41
2007/9/28,09:59:00,9421.00000,9424.00000,9421.00000,9421.00000,87
2007/9/28,10:00:00,9424.00000,9424.00000,9418.00000,9421.00000,62
2007/9/28,10:01:00,9421.00000,9422.00000,9418.00000,9420.00000,38
2007/9/28,10:02:00,9421.00000,9422.00000,9418.00000,9422.00000,44
2007/9/28,10:03:00,9421.00000,9422.00000,9417.00000,9418.00000,88
2007/9/28,10:04:00,9418.00000,9418.00000,9408.00000,9414.00000,314
2007/9/28,10:05:00,9413.00000,9414.00000,9408.00000,9412.00000,126
2007/9/28,10:06:00,9409.00000,9413.00000,9397.00000,9397.00000,347
2007/9/28,10:07:00,9397.00000,9405.00000,9397.00000,9400.00000,218
2007/9/28,10:08:00,9400.00000,9404.00000,9394.00000,9394.00000,204
2007/9/28,10:09:00,9395.00000,9398.00000,9391.00000,9395.00000,163
2007/9/28,10:10:00,9395.00000,9399.00000,9394.00000,9397.00000,96
2007/9/28,10:11:00,9396.00000,9399.00000,9390.00000,9390.00000,135
2007/9/28,10:12:00,9390.00000,9396.00000,9388.00000,9393.00000,235
2007/9/28,10:13:00,9395.00000,9405.00000,9395.00000,9402.00000,147
2007/9/28,10:14:00,9400.00000,9402.00000,9396.00000,9396.00000,59
2007/9/28,10:15:00,9399.00000,9401.00000,9397.00000,9401.00000,48
2007/9/28,10:16:00,9400.00000,9409.00000,9398.00000,9407.00000,180
2007/9/28,10:17:00,9407.00000,9407.00000,9403.00000,9405.00000,77
2007/9/28,10:18:00,9405.00000,9405.00000,9403.00000,9403.00000,42
2007/9/28,10:19:00,9402.00000,9403.00000,9395.00000,9401.00000,186
2007/9/28,10:20:00,9401.00000,9404.00000,9397.00000,9403.00000,47
2007/9/28,10:21:00,9403.00000,9404.00000,9400.00000,9400.00000,51
2007/9/28,10:22:00,9400.00000,9403.00000,9398.00000,9403.00000,47
2007/9/28,10:23:00,9400.00000,9402.00000,9395.00000,9395.00000,134
2007/9/28,10:24:00,9395.00000,9398.00000,9394.00000,9398.00000,126
2007/9/28,10:25:00,9398.00000,9401.00000,9397.00000,9399.00000,59
2007/9/28,10:26:00,9400.00000,9412.00000,9399.00000,9410.00000,331
2007/9/28,10:27:00,9410.00000,9410.00000,9400.00000,9401.00000,81
2007/9/28,10:28:00,9401.00000,9408.00000,9400.00000,9406.00000,100
2007/9/28,10:29:00,9405.00000,9414.00000,9405.00000,9413.00000,107
2007/9/28,10:30:00,9414.00000,9417.00000,9413.00000,9414.00000,126
2007/9/28,10:31:00,9412.00000,9414.00000,9410.00000,9413.00000,33
2007/9/28,10:32:00,9413.00000,9416.00000,9411.00000,9415.00000,108
2007/9/28,10:33:00,9415.00000,9416.00000,9414.00000,9414.00000,65
2007/9/28,10:34:00,9414.00000,9414.00000,9411.00000,9411.00000,30
2007/9/28,10:35:00,9413.00000,9415.00000,9411.00000,9415.00000,40
2007/9/28,10:36:00,9413.00000,9418.00000,9413.00000,9417.00000,75
2007/9/28,10:37:00,9416.00000,9418.00000,9416.00000,9417.00000,46
2007/9/28,10:38:00,9417.00000,9418.00000,9415.00000,9417.00000,100
2007/9/28,10:39:00,9417.00000,9425.00000,9417.00000,9423.00000,170
2007/9/28,10:40:00,9423.00000,9424.00000,9420.00000,9420.00000,157
2007/9/28,10:41:00,9420.00000,9420.00000,9416.00000,9417.00000,39
2007/9/28,10:42:00,9417.00000,9419.00000,9417.00000,9419.00000,51
2007/9/28,10:43:00,9419.00000,9419.00000,9413.00000,9413.00000,83
2007/9/28,10:44:00,9415.00000,9417.00000,9413.00000,9415.00000,60
2007/9/28,10:45:00,9415.00000,9416.00000,9413.00000,9416.00000,53
2007/9/28,10:46:00,9414.00000,9416.00000,9413.00000,9415.00000,49
2007/9/28,10:47:00,9415.00000,9417.00000,9414.00000,9417.00000,103
2007/9/28,10:48:00,9418.00000,9425.00000,9417.00000,9422.00000,149
2007/9/28,10:49:00,9424.00000,9425.00000,9420.00000,9424.00000,75
2007/9/28,10:50:00,9424.00000,9426.00000,9423.00000,9425.00000,183
2007/9/28,10:51:00,9425.00000,9425.00000,9423.00000,9424.00000,41
2007/9/28,10:52:00,9423.00000,9424.00000,9420.00000,9421.00000,89
2007/9/28,10:53:00,9421.00000,9423.00000,9420.00000,9420.00000,40
2007/9/28,10:54:00,9420.00000,9427.00000,9420.00000,9427.00000,117
2007/9/28,10:55:00,9427.00000,9429.00000,9422.00000,9422.00000,170
2007/9/28,10:56:00,9422.00000,9425.00000,9421.00000,9422.00000,68
2007/9/28,10:57:00,9424.00000,9427.00000,9421.00000,9421.00000,74
2007/9/28,10:58:00,9421.00000,9422.00000,9419.00000,9422.00000,63
2007/9/28,10:59:00,9422.00000,9422.00000,9415.00000,9417.00000,116
2007/9/28,11:00:00,9417.00000,9420.00000,9416.00000,9420.00000,44
2007/9/28,11:01:00,9420.00000,9421.00000,9416.00000,9418.00000,46
2007/9/28,11:02:00,9417.00000,9422.00000,9417.00000,9422.00000,53
2007/9/28,11:03:00,9421.00000,9422.00000,9417.00000,9419.00000,34
2007/9/28,11:04:00,9418.00000,9418.00000,9411.00000,9412.00000,106
2007/9/28,11:05:00,9412.00000,9414.00000,9412.00000,9413.00000,70
2007/9/28,11:06:00,9412.00000,9412.00000,9405.00000,9407.00000,160
2007/9/28,11:07:00,9406.00000,9409.00000,9404.00000,9408.00000,106
2007/9/28,11:08:00,9407.00000,9408.00000,9405.00000,9407.00000,72
2007/9/28,11:09:00,9405.00000,9411.00000,9405.00000,9410.00000,72
2007/9/28,11:10:00,9410.00000,9412.00000,9410.00000,9412.00000,64
2007/9/28,11:11:00,9410.00000,9410.00000,9406.00000,9406.00000,77
2007/9/28,11:12:00,9406.00000,9411.00000,9406.00000,9411.00000,61
2007/9/28,11:13:00,9410.00000,9414.00000,9410.00000,9414.00000,43
2007/9/28,11:14:00,9414.00000,9414.00000,9411.00000,9413.00000,20
2007/9/28,11:15:00,9412.00000,9414.00000,9411.00000,9414.00000,50
2007/9/28,11:16:00,9414.00000,9423.00000,9414.00000,9423.00000,105
2007/9/28,11:17:00,9423.00000,9423.00000,9418.00000,9420.00000,43
2007/9/28,11:18:00,9420.00000,9420.00000,9417.00000,9420.00000,14
2007/9/28,11:19:00,9420.00000,9420.00000,9417.00000,9418.00000,39
2007/9/28,11:20:00,9417.00000,9417.00000,9414.00000,9414.00000,32
2007/9/28,11:21:00,9414.00000,9414.00000,9414.00000,9414.00000,3
2007/9/28,11:22:00,9415.00000,9418.00000,9415.00000,9416.00000,42
2007/9/28,11:23:00,9418.00000,9418.00000,9415.00000,9415.00000,20
2007/9/28,11:24:00,9416.00000,9420.00000,9416.00000,9420.00000,50
2007/9/28,11:25:00,9420.00000,9422.00000,9419.00000,9419.00000,56
2007/9/28,11:26:00,9419.00000,9419.00000,9416.00000,9416.00000,36
2007/9/28,11:27:00,9416.00000,9418.00000,9414.00000,9416.00000,44
2007/9/28,11:28:00,9416.00000,9416.00000,9412.00000,9412.00000,25
2007/9/28,11:29:00,9413.00000,9413.00000,9408.00000,9409.00000,80
2007/9/28,11:30:00,9409.00000,9414.00000,9409.00000,9413.00000,71
2007/9/28,11:31:00,9413.00000,9413.00000,9412.00000,9412.00000,24
2007/9/28,11:32:00,9412.00000,9415.00000,9410.00000,9415.00000,62
2007/9/28,11:33:00,9414.00000,9417.00000,9414.00000,9417.00000,38
2007/9/28,11:34:00,9417.00000,9419.00000,9415.00000,9416.00000,52
2007/9/28,11:35:00,9416.00000,9419.00000,9414.00000,9417.00000,34
2007/9/28,11:36:00,9419.00000,9422.00000,9417.00000,9420.00000,76
2007/9/28,11:37:00,9421.00000,9432.00000,9420.00000,9431.00000,403
2007/9/28,11:38:00,9430.00000,9433.00000,9426.00000,9426.00000,255
2007/9/28,11:39:00,9428.00000,9435.00000,9428.00000,9435.00000,145
2007/9/28,11:40:00,9434.00000,9445.00000,9433.00000,9440.00000,488
2007/9/28,11:41:00,9441.00000,9443.00000,9436.00000,9442.00000,192
2007/9/28,11:42:00,9442.00000,9453.00000,9440.00000,9449.00000,282
2007/9/28,11:43:00,9449.00000,9450.00000,9444.00000,9447.00000,176
2007/9/28,11:44:00,9446.00000,9456.00000,9446.00000,9451.00000,230
2007/9/28,11:45:00,9452.00000,9453.00000,9447.00000,9450.00000,129
2007/9/28,11:46:00,9450.00000,9458.00000,9450.00000,9456.00000,234
2007/9/28,11:47:00,9456.00000,9456.00000,9451.00000,9452.00000,82
2007/9/28,11:48:00,9452.00000,9453.00000,9447.00000,9448.00000,80
2007/9/28,11:49:00,9448.00000,9449.00000,9446.00000,9447.00000,74
2007/9/28,11:50:00,9447.00000,9455.00000,9447.00000,9454.00000,94
2007/9/28,11:51:00,9454.00000,9455.00000,9448.00000,9450.00000,115
2007/9/28,11:52:00,9450.00000,9453.00000,9449.00000,9450.00000,73
2007/9/28,11:53:00,9451.00000,9452.00000,9446.00000,9450.00000,68
2007/9/28,11:54:00,9448.00000,9453.00000,9447.00000,9453.00000,73
2007/9/28,11:55:00,9453.00000,9453.00000,9445.00000,9445.00000,122
2007/9/28,11:56:00,9445.00000,9450.00000,9442.00000,9445.00000,105
2007/9/28,11:57:00,9443.00000,9447.00000,9442.00000,9442.00000,61
2007/9/28,11:58:00,9443.00000,9445.00000,9441.00000,9445.00000,98
2007/9/28,11:59:00,9446.00000,9447.00000,9443.00000,9443.00000,79
2007/9/28,12:00:00,9445.00000,9447.00000,9444.00000,9445.00000,56
2007/9/28,12:01:00,9446.00000,9449.00000,9444.00000,9448.00000,104
2007/9/28,12:02:00,9449.00000,9455.00000,9447.00000,9454.00000,170
2007/9/28,12:03:00,9453.00000,9454.00000,9447.00000,9454.00000,116
2007/9/28,12:04:00,9454.00000,9455.00000,9450.00000,9453.00000,86
2007/9/28,12:05:00,9453.00000,9466.00000,9451.00000,9464.00000,375
2007/9/28,12:06:00,9465.00000,9466.00000,9459.00000,9460.00000,161
2007/9/28,12:07:00,9460.00000,9462.00000,9457.00000,9460.00000,81
2007/9/28,12:08:00,9460.00000,9464.00000,9460.00000,9460.00000,127
2007/9/28,12:09:00,9460.00000,9460.00000,9456.00000,9458.00000,46
2007/9/28,12:10:00,9458.00000,9459.00000,9452.00000,9454.00000,113
2007/9/28,12:11:00,9456.00000,9459.00000,9455.00000,9458.00000,60
2007/9/28,12:12:00,9458.00000,9467.00000,9455.00000,9467.00000,191
2007/9/28,12:13:00,9465.00000,9466.00000,9458.00000,9460.00000,86
2007/9/28,12:14:00,9458.00000,9472.00000,9458.00000,9467.00000,208
2007/9/28,12:15:00,9468.00000,9469.00000,9466.00000,9466.00000,60
2007/9/28,12:16:00,9467.00000,9468.00000,9464.00000,9467.00000,113
2007/9/28,12:17:00,9465.00000,9467.00000,9462.00000,9464.00000,72
2007/9/28,12:18:00,9464.00000,9465.00000,9460.00000,9463.00000,74
2007/9/28,12:19:00,9462.00000,9465.00000,9461.00000,9462.00000,65
2007/9/28,12:20:00,9462.00000,9462.00000,9453.00000,9453.00000,123
2007/9/28,12:21:00,9453.00000,9458.00000,9451.00000,9458.00000,154
2007/9/28,12:22:00,9457.00000,9466.00000,9456.00000,9466.00000,114
2007/9/28,12:23:00,9465.00000,9466.00000,9460.00000,9460.00000,32
2007/9/28,12:24:00,9461.00000,9462.00000,9459.00000,9459.00000,94
2007/9/28,12:25:00,9459.00000,9459.00000,9456.00000,9459.00000,49
2007/9/28,12:26:00,9458.00000,9459.00000,9454.00000,9454.00000,62
2007/9/28,12:27:00,9455.00000,9456.00000,9453.00000,9455.00000,74
2007/9/28,12:28:00,9456.00000,9457.00000,9455.00000,9456.00000,42
2007/9/28,12:29:00,9456.00000,9457.00000,9455.00000,9457.00000,42
2007/9/28,12:30:00,9456.00000,9461.00000,9456.00000,9459.00000,65
2007/9/28,12:31:00,9461.00000,9461.00000,9456.00000,9458.00000,37
2007/9/28,12:32:00,9457.00000,9462.00000,9457.00000,9461.00000,74
2007/9/28,12:33:00,9461.00000,9462.00000,9459.00000,9460.00000,50
2007/9/28,12:34:00,9461.00000,9462.00000,9458.00000,9460.00000,56
2007/9/28,12:35:00,9458.00000,9459.00000,9454.00000,9456.00000,72
2007/9/28,12:36:00,9455.00000,9455.00000,9447.00000,9450.00000,195
2007/9/28,12:37:00,9448.00000,9453.00000,9448.00000,9452.00000,49
2007/9/28,12:38:00,9451.00000,9452.00000,9445.00000,9447.00000,118
2007/9/28,12:39:00,9448.00000,9450.00000,9447.00000,9449.00000,54
2007/9/28,12:40:00,9447.00000,9448.00000,9441.00000,9442.00000,116
2007/9/28,12:41:00,9441.00000,9447.00000,9441.00000,9445.00000,134
2007/9/28,12:42:00,9445.00000,9446.00000,9444.00000,9444.00000,53
2007/9/28,12:43:00,9445.00000,9447.00000,9443.00000,9447.00000,78
2007/9/28,12:44:00,9447.00000,9450.00000,9446.00000,9449.00000,72
2007/9/28,12:45:00,9449.00000,9449.00000,9442.00000,9442.00000,71
2007/9/28,12:46:00,9442.00000,9444.00000,9433.00000,9433.00000,234
2007/9/28,12:47:00,9439.00000,9439.00000,9420.00000,9422.00000,481
2007/9/28,12:48:00,9421.00000,9428.00000,9416.00000,9424.00000,318
2007/9/28,12:49:00,9426.00000,9428.00000,9422.00000,9424.00000,156
2007/9/28,12:50:00,9425.00000,9429.00000,9425.00000,9429.00000,59
2007/9/28,12:51:00,9428.00000,9429.00000,9417.00000,9424.00000,335
2007/9/28,12:52:00,9422.00000,9430.00000,9422.00000,9430.00000,125
2007/9/28,12:53:00,9429.00000,9434.00000,9429.00000,9434.00000,95
2007/9/28,12:54:00,9433.00000,9439.00000,9432.00000,9439.00000,113
2007/9/28,12:55:00,9437.00000,9439.00000,9433.00000,9433.00000,88
2007/9/28,12:56:00,9433.00000,9434.00000,9426.00000,9429.00000,134
2007/9/28,12:57:00,9429.00000,9434.00000,9427.00000,9434.00000,69
2007/9/28,12:58:00,9434.00000,9438.00000,9434.00000,9436.00000,75
2007/9/28,12:59:00,9435.00000,9442.00000,9435.00000,9441.00000,114
2007/9/28,13:00:00,9442.00000,9443.00000,9438.00000,9440.00000,66
2007/9/28,13:01:00,9439.00000,9441.00000,9439.00000,9440.00000,56
2007/9/28,13:02:00,9441.00000,9441.00000,9435.00000,9437.00000,53
2007/9/28,13:03:00,9435.00000,9436.00000,9427.00000,9430.00000,117
2007/9/28,13:04:00,9430.00000,9433.00000,9428.00000,9433.00000,46
2007/9/28,13:05:00,9431.00000,9435.00000,9430.00000,9433.00000,41
2007/9/28,13:06:00,9433.00000,9436.00000,9432.00000,9433.00000,64
2007/9/28,13:07:00,9433.00000,9436.00000,9431.00000,9432.00000,76
2007/9/28,13:08:00,9432.00000,9433.00000,9425.00000,9426.00000,136
2007/9/28,13:09:00,9427.00000,9428.00000,9424.00000,9424.00000,82
2007/9/28,13:10:00,9425.00000,9425.00000,9413.00000,9414.00000,231
2007/9/28,13:11:00,9414.00000,9416.00000,9410.00000,9413.00000,285
2007/9/28,13:12:00,9413.00000,9416.00000,9402.00000,9404.00000,326
2007/9/28,13:13:00,9405.00000,9408.00000,9402.00000,9407.00000,256
2007/9/28,13:14:00,9407.00000,9408.00000,9402.00000,9402.00000,165
2007/9/28,13:15:00,9403.00000,9408.00000,9399.00000,9404.00000,353
2007/9/28,13:16:00,9406.00000,9406.00000,9395.00000,9399.00000,227
2007/9/28,13:17:00,9400.00000,9406.00000,9399.00000,9404.00000,148
2007/9/28,13:18:00,9401.00000,9413.00000,9401.00000,9413.00000,178
2007/9/28,13:19:00,9413.00000,9419.00000,9411.00000,9417.00000,167
2007/9/28,13:20:00,9418.00000,9422.00000,9417.00000,9417.00000,228
2007/9/28,13:21:00,9416.00000,9418.00000,9412.00000,9414.00000,153
2007/9/28,13:22:00,9415.00000,9416.00000,9410.00000,9413.00000,120
2007/9/28,13:23:00,9412.00000,9416.00000,9412.00000,9415.00000,128
2007/9/28,13:24:00,9415.00000,9417.00000,9413.00000,9413.00000,86
2007/9/28,13:25:00,9413.00000,9415.00000,9411.00000,9414.00000,69
2007/9/28,13:26:00,9411.00000,9413.00000,9406.00000,9406.00000,106
2007/9/28,13:27:00,9407.00000,9407.00000,9398.00000,9400.00000,193
2007/9/28,13:28:00,9400.00000,9401.00000,9396.00000,9400.00000,150
2007/9/28,13:29:00,9400.00000,9400.00000,9393.00000,9393.00000,178
2007/9/28,13:30:00,9393.00000,9397.00000,9391.00000,9394.00000,132
2007/9/28,13:31:00,9394.00000,9400.00000,9385.00000,9385.00000,409
2007/9/28,13:32:00,9385.00000,9392.00000,9385.00000,9390.00000,262
2007/9/28,13:33:00,9390.00000,9398.00000,9389.00000,9397.00000,166
2007/9/28,13:34:00,9397.00000,9398.00000,9390.00000,9390.00000,204
2007/9/28,13:35:00,9392.00000,9392.00000,9388.00000,9390.00000,138
2007/9/28,13:36:00,9389.00000,9390.00000,9386.00000,9389.00000,181
2007/9/28,13:37:00,9387.00000,9389.00000,9383.00000,9383.00000,321
2007/9/28,13:38:00,9385.00000,9385.00000,9376.00000,9377.00000,292
2007/9/28,13:39:00,9378.00000,9380.00000,9377.00000,9378.00000,196
2007/9/28,13:40:00,9378.00000,9378.00000,9372.00000,9373.00000,242
2007/9/28,13:45:00,9380.00000,9380.00000,9380.00000,9380.00000,642
2007/9/29,08:46:00,9420.00000,9420.00000,9401.00000,9411.00000,239
2007/9/29,08:47:00,9412.00000,9422.00000,9411.00000,9419.00000,176
2007/9/29,08:48:00,9417.00000,9438.00000,9417.00000,9434.00000,155
2007/9/29,08:49:00,9433.00000,9434.00000,9430.00000,9431.00000,82
2007/9/29,08:50:00,9431.00000,9432.00000,9428.00000,9430.00000,77
2007/9/29,08:51:00,9430.00000,9431.00000,9428.00000,9428.00000,74
2007/9/29,08:52:00,9429.00000,9430.00000,9428.00000,9430.00000,45
2007/9/29,08:53:00,9430.00000,9434.00000,9429.00000,9431.00000,153
2007/9/29,08:54:00,9432.00000,9438.00000,9432.00000,9438.00000,135
2007/9/29,08:55:00,9439.00000,9440.00000,9435.00000,9438.00000,121
2007/9/29,08:56:00,9436.00000,9438.00000,9435.00000,9436.00000,50
2007/9/29,08:57:00,9436.00000,9437.00000,9433.00000,9433.00000,73
2007/9/29,08:58:00,9434.00000,9435.00000,9432.00000,9435.00000,50
2007/9/29,08:59:00,9434.00000,9437.00000,9433.00000,9435.00000,79
2007/9/29,09:00:00,9435.00000,9437.00000,9434.00000,9435.00000,71
2007/9/29,09:01:00,9435.00000,9448.00000,9434.00000,9448.00000,293
2007/9/29,09:02:00,9444.00000,9447.00000,9440.00000,9445.00000,118
2007/9/29,09:03:00,9444.00000,9445.00000,9438.00000,9444.00000,112
2007/9/29,09:04:00,9441.00000,9445.00000,9439.00000,9439.00000,91
2007/9/29,09:05:00,9440.00000,9440.00000,9435.00000,9436.00000,58
2007/9/29,09:06:00,9436.00000,9437.00000,9434.00000,9436.00000,68
2007/9/29,09:07:00,9435.00000,9436.00000,9431.00000,9431.00000,91
2007/9/29,09:08:00,9431.00000,9437.00000,9431.00000,9436.00000,103
2007/9/29,09:09:00,9435.00000,9439.00000,9434.00000,9439.00000,99
2007/9/29,09:10:00,9437.00000,9445.00000,9435.00000,9442.00000,121
2007/9/29,09:11:00,9442.00000,9445.00000,9439.00000,9442.00000,116
2007/9/29,09:12:00,9442.00000,9458.00000,9442.00000,9455.00000,272
2007/9/29,09:13:00,9455.00000,9455.00000,9448.00000,9450.00000,115
2007/9/29,09:14:00,9450.00000,9453.00000,9448.00000,9450.00000,120
2007/9/29,09:15:00,9449.00000,9450.00000,9445.00000,9445.00000,87
2007/9/29,09:16:00,9445.00000,9445.00000,9441.00000,9445.00000,61
2007/9/29,09:17:00,9444.00000,9449.00000,9444.00000,9445.00000,75
2007/9/29,09:18:00,9445.00000,9446.00000,9441.00000,9442.00000,47
2007/9/29,09:19:00,9443.00000,9449.00000,9443.00000,9447.00000,59
2007/9/29,09:20:00,9446.00000,9446.00000,9440.00000,9440.00000,161
2007/9/29,09:21:00,9440.00000,9443.00000,9435.00000,9435.00000,137
2007/9/29,09:22:00,9438.00000,9442.00000,9435.00000,9440.00000,50
2007/9/29,09:23:00,9440.00000,9443.00000,9440.00000,9442.00000,24
2007/9/29,09:24:00,9443.00000,9449.00000,9443.00000,9445.00000,54
2007/9/29,09:25:00,9442.00000,9444.00000,9439.00000,9439.00000,36
2007/9/29,09:26:00,9440.00000,9440.00000,9437.00000,9437.00000,49
2007/9/29,09:27:00,9438.00000,9440.00000,9437.00000,9440.00000,58
2007/9/29,09:28:00,9440.00000,9444.00000,9439.00000,9442.00000,37
2007/9/29,09:29:00,9442.00000,9450.00000,9442.00000,9449.00000,153
2007/9/29,09:30:00,9448.00000,9451.00000,9445.00000,9446.00000,144
2007/9/29,09:31:00,9446.00000,9448.00000,9445.00000,9445.00000,46
2007/9/29,09:32:00,9447.00000,9447.00000,9444.00000,9444.00000,36
2007/9/29,09:33:00,9445.00000,9445.00000,9441.00000,9445.00000,58
2007/9/29,09:34:00,9445.00000,9453.00000,9444.00000,9452.00000,195
2007/9/29,09:35:00,9454.00000,9458.00000,9450.00000,9458.00000,241
2007/9/29,09:36:00,9458.00000,9465.00000,9456.00000,9458.00000,277
2007/9/29,09:37:00,9458.00000,9458.00000,9454.00000,9454.00000,66
2007/9/29,09:38:00,9456.00000,9456.00000,9453.00000,9453.00000,44
2007/9/29,09:39:00,9453.00000,9463.00000,9453.00000,9461.00000,131
2007/9/29,09:40:00,9460.00000,9463.00000,9456.00000,9459.00000,110
2007/9/29,09:41:00,9460.00000,9461.00000,9455.00000,9461.00000,56
2007/9/29,09:42:00,9458.00000,9478.00000,9458.00000,9472.00000,354
2007/9/29,09:43:00,9475.00000,9475.00000,9467.00000,9470.00000,174
2007/9/29,09:44:00,9471.00000,9472.00000,9470.00000,9470.00000,108
2007/9/29,09:45:00,9471.00000,9471.00000,9466.00000,9469.00000,95
2007/9/29,09:46:00,9469.00000,9478.00000,9468.00000,9475.00000,253
2007/9/29,09:47:00,9475.00000,9475.00000,9468.00000,9470.00000,151
2007/9/29,09:48:00,9470.00000,9472.00000,9468.00000,9468.00000,155
2007/9/29,09:49:00,9469.00000,9469.00000,9463.00000,9466.00000,61
2007/9/29,09:50:00,9467.00000,9467.00000,9462.00000,9462.00000,67
2007/9/29,09:51:00,9462.00000,9464.00000,9457.00000,9462.00000,283
2007/9/29,09:52:00,9457.00000,9462.00000,9457.00000,9462.00000,82
2007/9/29,09:53:00,9461.00000,9465.00000,9460.00000,9465.00000,62
2007/9/29,09:54:00,9464.00000,9468.00000,9462.00000,9462.00000,45
2007/9/29,09:55:00,9461.00000,9463.00000,9459.00000,9459.00000,53
2007/9/29,09:56:00,9460.00000,9460.00000,9456.00000,9456.00000,73
2007/9/29,09:57:00,9457.00000,9458.00000,9454.00000,9458.00000,95
2007/9/29,09:58:00,9455.00000,9459.00000,9455.00000,9458.00000,38
2007/9/29,09:59:00,9458.00000,9460.00000,9458.00000,9459.00000,20
2007/9/29,10:00:00,9459.00000,9460.00000,9458.00000,9458.00000,42
2007/9/29,10:01:00,9458.00000,9458.00000,9451.00000,9451.00000,165
2007/9/29,10:02:00,9453.00000,9453.00000,9448.00000,9452.00000,189
2007/9/29,10:03:00,9452.00000,9455.00000,9450.00000,9454.00000,50
2007/9/29,10:04:00,9454.00000,9455.00000,9450.00000,9450.00000,188
2007/9/29,10:05:00,9450.00000,9455.00000,9449.00000,9452.00000,104
2007/9/29,10:06:00,9453.00000,9459.00000,9452.00000,9458.00000,63
2007/9/29,10:07:00,9457.00000,9462.00000,9457.00000,9460.00000,69
2007/9/29,10:08:00,9460.00000,9462.00000,9458.00000,9462.00000,38
2007/9/29,10:09:00,9463.00000,9468.00000,9460.00000,9468.00000,79
2007/9/29,10:10:00,9466.00000,9467.00000,9463.00000,9467.00000,40
2007/9/29,10:11:00,9466.00000,9467.00000,9462.00000,9463.00000,49
2007/9/29,10:12:00,9464.00000,9475.00000,9463.00000,9471.00000,172
2007/9/29,10:13:00,9470.00000,9472.00000,9467.00000,9469.00000,96
2007/9/29,10:14:00,9469.00000,9469.00000,9465.00000,9467.00000,33
2007/9/29,10:15:00,9468.00000,9468.00000,9463.00000,9465.00000,61
2007/9/29,10:16:00,9465.00000,9473.00000,9464.00000,9473.00000,110
2007/9/29,10:17:00,9468.00000,9471.00000,9466.00000,9469.00000,34
2007/9/29,10:18:00,9469.00000,9470.00000,9465.00000,9465.00000,66
2007/9/29,10:19:00,9465.00000,9466.00000,9465.00000,9465.00000,53
2007/9/29,10:20:00,9466.00000,9472.00000,9465.00000,9468.00000,71
2007/9/29,10:21:00,9468.00000,9473.00000,9467.00000,9473.00000,79
2007/9/29,10:22:00,9473.00000,9476.00000,9470.00000,9476.00000,335
2007/9/29,10:23:00,9475.00000,9482.00000,9474.00000,9475.00000,371
2007/9/29,10:24:00,9474.00000,9475.00000,9471.00000,9471.00000,74
2007/9/29,10:25:00,9473.00000,9474.00000,9469.00000,9472.00000,58
2007/9/29,10:26:00,9473.00000,9475.00000,9472.00000,9475.00000,53
2007/9/29,10:27:00,9474.00000,9481.00000,9473.00000,9481.00000,189
2007/9/29,10:28:00,9479.00000,9481.00000,9476.00000,9480.00000,132
2007/9/29,10:29:00,9479.00000,9484.00000,9477.00000,9484.00000,142
2007/9/29,10:30:00,9484.00000,9485.00000,9476.00000,9478.00000,170
2007/9/29,10:31:00,9478.00000,9483.00000,9478.00000,9483.00000,87
2007/9/29,10:32:00,9483.00000,9487.00000,9481.00000,9482.00000,153
2007/9/29,10:33:00,9481.00000,9486.00000,9480.00000,9484.00000,117
2007/9/29,10:34:00,9483.00000,9483.00000,9477.00000,9477.00000,55
2007/9/29,10:35:00,9478.00000,9479.00000,9475.00000,9477.00000,56
2007/9/29,10:36:00,9478.00000,9478.00000,9474.00000,9474.00000,65
2007/9/29,10:37:00,9474.00000,9475.00000,9472.00000,9474.00000,57
2007/9/29,10:38:00,9473.00000,9474.00000,9471.00000,9474.00000,57
2007/9/29,10:39:00,9474.00000,9479.00000,9474.00000,9477.00000,54
2007/9/29,10:40:00,9476.00000,9477.00000,9472.00000,9473.00000,29
2007/9/29,10:41:00,9474.00000,9474.00000,9470.00000,9470.00000,53
2007/9/29,10:42:00,9472.00000,9472.00000,9460.00000,9465.00000,149
2007/9/29,10:43:00,9466.00000,9468.00000,9465.00000,9466.00000,42
2007/9/29,10:44:00,9468.00000,9471.00000,9467.00000,9468.00000,36
2007/9/29,10:45:00,9468.00000,9469.00000,9464.00000,9467.00000,68
2007/9/29,10:46:00,9466.00000,9467.00000,9462.00000,9462.00000,87
2007/9/29,10:47:00,9463.00000,9467.00000,9463.00000,9465.00000,29
2007/9/29,10:48:00,9466.00000,9472.00000,9466.00000,9467.00000,36
2007/9/29,10:49:00,9470.00000,9472.00000,9470.00000,9472.00000,34
2007/9/29,10:50:00,9470.00000,9470.00000,9463.00000,9463.00000,166
2007/9/29,10:51:00,9468.00000,9474.00000,9465.00000,9468.00000,29
2007/9/29,10:52:00,9469.00000,9470.00000,9467.00000,9469.00000,44
2007/9/29,10:53:00,9468.00000,9470.00000,9466.00000,9466.00000,109
2007/9/29,10:54:00,9467.00000,9470.00000,9467.00000,9467.00000,26
2007/9/29,10:55:00,9467.00000,9468.00000,9464.00000,9464.00000,31
2007/9/29,10:56:00,9463.00000,9467.00000,9463.00000,9467.00000,38
2007/9/29,10:57:00,9466.00000,9468.00000,9466.00000,9468.00000,18
2007/9/29,10:58:00,9467.00000,9469.00000,9467.00000,9469.00000,16
2007/9/29,10:59:00,9468.00000,9473.00000,9467.00000,9469.00000,59
2007/9/29,11:00:00,9474.00000,9475.00000,9471.00000,9472.00000,35
2007/9/29,11:01:00,9475.00000,9476.00000,9473.00000,9475.00000,28
2007/9/29,11:02:00,9475.00000,9477.00000,9475.00000,9477.00000,47
2007/9/29,11:03:00,9477.00000,9478.00000,9475.00000,9476.00000,19
2007/9/29,11:04:00,9475.00000,9475.00000,9472.00000,9474.00000,39
2007/9/29,11:05:00,9473.00000,9474.00000,9472.00000,9472.00000,12
2007/9/29,11:06:00,9472.00000,9472.00000,9469.00000,9472.00000,47
2007/9/29,11:07:00,9470.00000,9473.00000,9470.00000,9473.00000,38
2007/9/29,11:08:00,9472.00000,9480.00000,9472.00000,9478.00000,165
2007/9/29,11:09:00,9478.00000,9481.00000,9471.00000,9477.00000,104
2007/9/29,11:10:00,9477.00000,9478.00000,9469.00000,9470.00000,105
2007/9/29,11:11:00,9470.00000,9473.00000,9466.00000,9466.00000,49
2007/9/29,11:12:00,9469.00000,9469.00000,9455.00000,9457.00000,463
2007/9/29,11:13:00,9456.00000,9462.00000,9453.00000,9456.00000,220
2007/9/29,11:14:00,9456.00000,9458.00000,9440.00000,9448.00000,515
2007/9/29,11:15:00,9442.00000,9451.00000,9442.00000,9449.00000,106
2007/9/29,11:16:00,9450.00000,9453.00000,9448.00000,9450.00000,98
2007/9/29,11:17:00,9448.00000,9450.00000,9441.00000,9443.00000,332
2007/9/29,11:18:00,9444.00000,9448.00000,9441.00000,9448.00000,122
2007/9/29,11:19:00,9447.00000,9448.00000,9445.00000,9447.00000,96
2007/9/29,11:20:00,9446.00000,9448.00000,9440.00000,9442.00000,358
2007/9/29,11:21:00,9442.00000,9458.00000,9442.00000,9454.00000,188
2007/9/29,11:22:00,9454.00000,9456.00000,9444.00000,9450.00000,177
2007/9/29,11:23:00,9451.00000,9454.00000,9443.00000,9448.00000,109
2007/9/29,11:24:00,9445.00000,9447.00000,9442.00000,9443.00000,126
2007/9/29,11:25:00,9443.00000,9447.00000,9443.00000,9447.00000,45
2007/9/29,11:26:00,9447.00000,9448.00000,9445.00000,9445.00000,35
2007/9/29,11:27:00,9445.00000,9450.00000,9443.00000,9448.00000,118
2007/9/29,11:28:00,9450.00000,9454.00000,9447.00000,9448.00000,110
2007/9/29,11:29:00,9448.00000,9450.00000,9445.00000,9447.00000,140
2007/9/29,11:30:00,9447.00000,9453.00000,9446.00000,9453.00000,71
2007/9/29,11:31:00,9454.00000,9454.00000,9449.00000,9451.00000,46
2007/9/29,11:32:00,9449.00000,9450.00000,9446.00000,9446.00000,133
2007/9/29,11:33:00,9445.00000,9450.00000,9444.00000,9445.00000,46
2007/9/29,11:34:00,9446.00000,9449.00000,9445.00000,9447.00000,21
2007/9/29,11:35:00,9449.00000,9449.00000,9442.00000,9442.00000,64
2007/9/29,11:36:00,9445.00000,9448.00000,9441.00000,9448.00000,83
2007/9/29,11:37:00,9448.00000,9457.00000,9444.00000,9457.00000,240
2007/9/29,11:38:00,9457.00000,9457.00000,9451.00000,9457.00000,118
2007/9/29,11:39:00,9455.00000,9456.00000,9453.00000,9455.00000,21
2007/9/29,11:40:00,9454.00000,9456.00000,9453.00000,9455.00000,43
2007/9/29,11:41:00,9455.00000,9455.00000,9454.00000,9455.00000,10
2007/9/29,11:42:00,9453.00000,9455.00000,9450.00000,9450.00000,28
2007/9/29,11:43:00,9451.00000,9452.00000,9451.00000,9452.00000,12
2007/9/29,11:44:00,9453.00000,9457.00000,9453.00000,9457.00000,42
2007/9/29,11:45:00,9457.00000,9458.00000,9455.00000,9456.00000,19
2007/9/29,11:46:00,9456.00000,9456.00000,9452.00000,9452.00000,29
2007/9/29,11:47:00,9453.00000,9455.00000,9453.00000,9455.00000,24
2007/9/29,11:48:00,9455.00000,9460.00000,9455.00000,9460.00000,93
2007/9/29,11:49:00,9460.00000,9465.00000,9460.00000,9464.00000,147
2007/9/29,11:50:00,9463.00000,9464.00000,9460.00000,9462.00000,62
2007/9/29,11:51:00,9459.00000,9461.00000,9459.00000,9461.00000,19
2007/9/29,11:52:00,9459.00000,9462.00000,9458.00000,9458.00000,15
2007/9/29,11:53:00,9458.00000,9460.00000,9448.00000,9448.00000,163
2007/9/29,11:54:00,9450.00000,9456.00000,9448.00000,9453.00000,43
2007/9/29,11:55:00,9453.00000,9455.00000,9452.00000,9453.00000,12
2007/9/29,11:56:00,9453.00000,9462.00000,9449.00000,9449.00000,149
2007/9/29,11:57:00,9449.00000,9455.00000,9449.00000,9453.00000,36
2007/9/29,11:58:00,9454.00000,9455.00000,9454.00000,9455.00000,31
2007/9/29,11:59:00,9456.00000,9458.00000,9456.00000,9457.00000,27
2007/9/29,12:00:00,9456.00000,9457.00000,9454.00000,9454.00000,27
2007/9/29,12:01:00,9454.00000,9455.00000,9447.00000,9447.00000,50
2007/9/29,12:02:00,9447.00000,9451.00000,9443.00000,9445.00000,176
2007/9/29,12:03:00,9444.00000,9445.00000,9435.00000,9435.00000,404
2007/9/29,12:04:00,9436.00000,9438.00000,9431.00000,9435.00000,297
2007/9/29,12:05:00,9435.00000,9439.00000,9435.00000,9438.00000,107
2007/9/29,12:06:00,9437.00000,9438.00000,9435.00000,9438.00000,58
2007/9/29,12:07:00,9438.00000,9444.00000,9437.00000,9438.00000,80
2007/9/29,12:08:00,9438.00000,9444.00000,9437.00000,9443.00000,78
2007/9/29,12:09:00,9442.00000,9443.00000,9439.00000,9439.00000,87
2007/9/29,12:10:00,9438.00000,9439.00000,9436.00000,9437.00000,40
2007/9/29,12:11:00,9438.00000,9442.00000,9437.00000,9441.00000,37
2007/9/29,12:12:00,9441.00000,9444.00000,9441.00000,9444.00000,51
2007/9/29,12:13:00,9443.00000,9444.00000,9441.00000,9441.00000,29
2007/9/29,12:14:00,9441.00000,9441.00000,9437.00000,9440.00000,76
2007/9/29,12:15:00,9440.00000,9440.00000,9437.00000,9438.00000,37
2007/9/29,12:16:00,9438.00000,9439.00000,9435.00000,9437.00000,433
2007/9/29,12:17:00,9438.00000,9444.00000,9436.00000,9443.00000,177
2007/9/29,12:18:00,9444.00000,9452.00000,9442.00000,9452.00000,175
2007/9/29,12:19:00,9452.00000,9452.00000,9441.00000,9441.00000,159
2007/9/29,12:20:00,9443.00000,9449.00000,9443.00000,9448.00000,80
2007/9/29,12:21:00,9448.00000,9455.00000,9447.00000,9455.00000,123
2007/9/29,12:22:00,9455.00000,9458.00000,9450.00000,9458.00000,68
2007/9/29,12:23:00,9456.00000,9458.00000,9455.00000,9456.00000,50
2007/9/29,12:24:00,9456.00000,9460.00000,9455.00000,9460.00000,136
2007/9/29,12:25:00,9461.00000,9463.00000,9460.00000,9462.00000,90
2007/9/29,12:26:00,9460.00000,9461.00000,9456.00000,9456.00000,30
2007/9/29,12:27:00,9456.00000,9456.00000,9454.00000,9456.00000,44
2007/9/29,12:28:00,9454.00000,9458.00000,9454.00000,9458.00000,40
2007/9/29,12:29:00,9458.00000,9460.00000,9457.00000,9458.00000,26
2007/9/29,12:30:00,9458.00000,9459.00000,9457.00000,9458.00000,11
2007/9/29,12:31:00,9457.00000,9458.00000,9453.00000,9455.00000,43
2007/9/29,12:32:00,9454.00000,9462.00000,9454.00000,9461.00000,54
2007/9/29,12:33:00,9461.00000,9461.00000,9457.00000,9461.00000,58
2007/9/29,12:34:00,9460.00000,9462.00000,9460.00000,9461.00000,36
2007/9/29,12:35:00,9461.00000,9461.00000,9458.00000,9458.00000,13
2007/9/29,12:36:00,9458.00000,9458.00000,9454.00000,9454.00000,52
2007/9/29,12:37:00,9454.00000,9455.00000,9453.00000,9453.00000,26
2007/9/29,12:38:00,9454.00000,9455.00000,9453.00000,9454.00000,11
2007/9/29,12:39:00,9454.00000,9454.00000,9453.00000,9453.00000,17
2007/9/29,12:40:00,9454.00000,9456.00000,9453.00000,9456.00000,41
2007/9/29,12:41:00,9454.00000,9459.00000,9454.00000,9459.00000,42
2007/9/29,12:42:00,9459.00000,9460.00000,9455.00000,9457.00000,26
2007/9/29,12:43:00,9457.00000,9459.00000,9455.00000,9457.00000,26
2007/9/29,12:44:00,9457.00000,9459.00000,9456.00000,9457.00000,36
2007/9/29,12:45:00,9457.00000,9459.00000,9455.00000,9455.00000,33
2007/9/29,12:46:00,9456.00000,9457.00000,9455.00000,9457.00000,18
2007/9/29,12:47:00,9457.00000,9465.00000,9457.00000,9465.00000,121
2007/9/29,12:48:00,9464.00000,9470.00000,9463.00000,9470.00000,202
2007/9/29,12:49:00,9468.00000,9472.00000,9468.00000,9470.00000,117
2007/9/29,12:50:00,9470.00000,9472.00000,9469.00000,9472.00000,89
2007/9/29,12:51:00,9472.00000,9475.00000,9469.00000,9475.00000,127
2007/9/29,12:52:00,9474.00000,9475.00000,9472.00000,9472.00000,96
2007/9/29,12:53:00,9472.00000,9472.00000,9469.00000,9471.00000,71
2007/9/29,12:54:00,9469.00000,9471.00000,9468.00000,9471.00000,27
2007/9/29,12:55:00,9471.00000,9473.00000,9470.00000,9472.00000,44
2007/9/29,12:56:00,9473.00000,9483.00000,9472.00000,9482.00000,185
2007/9/29,12:57:00,9480.00000,9482.00000,9475.00000,9480.00000,99
2007/9/29,12:58:00,9479.00000,9481.00000,9479.00000,9480.00000,70
2007/9/29,12:59:00,9480.00000,9481.00000,9478.00000,9478.00000,52
2007/9/29,13:00:00,9478.00000,9480.00000,9476.00000,9478.00000,39
2007/9/29,13:01:00,9477.00000,9479.00000,9475.00000,9476.00000,64
2007/9/29,13:02:00,9477.00000,9479.00000,9474.00000,9475.00000,37
2007/9/29,13:03:00,9476.00000,9477.00000,9471.00000,9471.00000,42
2007/9/29,13:04:00,9471.00000,9473.00000,9469.00000,9471.00000,45
2007/9/29,13:05:00,9471.00000,9474.00000,9470.00000,9473.00000,23
2007/9/29,13:06:00,9473.00000,9474.00000,9472.00000,9473.00000,35
2007/9/29,13:07:00,9474.00000,9474.00000,9472.00000,9472.00000,26
2007/9/29,13:08:00,9472.00000,9472.00000,9470.00000,9470.00000,45
2007/9/29,13:09:00,9470.00000,9471.00000,9469.00000,9470.00000,67
2007/9/29,13:10:00,9470.00000,9472.00000,9469.00000,9470.00000,31
2007/9/29,13:11:00,9471.00000,9473.00000,9471.00000,9472.00000,22
2007/9/29,13:12:00,9474.00000,9474.00000,9473.00000,9474.00000,25
2007/9/29,13:13:00,9474.00000,9478.00000,9474.00000,9478.00000,55
2007/9/29,13:14:00,9476.00000,9478.00000,9475.00000,9477.00000,39
2007/9/29,13:15:00,9476.00000,9477.00000,9476.00000,9476.00000,40
2007/9/29,13:16:00,9477.00000,9480.00000,9477.00000,9480.00000,60
2007/9/29,13:17:00,9479.00000,9490.00000,9479.00000,9490.00000,340
2007/9/29,13:18:00,9490.00000,9490.00000,9484.00000,9485.00000,94
2007/9/29,13:19:00,9484.00000,9488.00000,9483.00000,9486.00000,73
2007/9/29,13:20:00,9487.00000,9490.00000,9486.00000,9488.00000,76
2007/9/29,13:21:00,9489.00000,9490.00000,9487.00000,9489.00000,83
2007/9/29,13:22:00,9489.00000,9489.00000,9483.00000,9486.00000,112
2007/9/29,13:23:00,9486.00000,9486.00000,9481.00000,9482.00000,44
2007/9/29,13:24:00,9484.00000,9485.00000,9481.00000,9485.00000,59
2007/9/29,13:25:00,9485.00000,9490.00000,9483.00000,9490.00000,60
2007/9/29,13:26:00,9490.00000,9492.00000,9486.00000,9490.00000,107
2007/9/29,13:27:00,9490.00000,9490.00000,9485.00000,9485.00000,56
2007/9/29,13:28:00,9488.00000,9488.00000,9484.00000,9486.00000,37
2007/9/29,13:29:00,9486.00000,9487.00000,9484.00000,9487.00000,73
2007/9/29,13:30:00,9484.00000,9490.00000,9483.00000,9489.00000,75
2007/9/29,13:31:00,9489.00000,9491.00000,9485.00000,9487.00000,164
2007/9/29,13:32:00,9489.00000,9491.00000,9485.00000,9487.00000,64
2007/9/29,13:33:00,9486.00000,9486.00000,9481.00000,9482.00000,118
2007/9/29,13:34:00,9482.00000,9483.00000,9481.00000,9482.00000,69
2007/9/29,13:35:00,9483.00000,9487.00000,9482.00000,9486.00000,85
2007/9/29,13:36:00,9487.00000,9487.00000,9484.00000,9487.00000,145
2007/9/29,13:37:00,9485.00000,9487.00000,9485.00000,9487.00000,115
2007/9/29,13:38:00,9487.00000,9487.00000,9485.00000,9486.00000,76
2007/9/29,13:39:00,9486.00000,9490.00000,9486.00000,9490.00000,179
2007/9/29,13:40:00,9490.00000,9492.00000,9489.00000,9492.00000,224
2007/9/29,13:45:00,9492.00000,9492.00000,9492.00000,9492.00000,938
2007/10/1,08:46:00,9527.00000,9538.00000,9525.00000,9530.00000,344
2007/10/1,08:47:00,9531.00000,9531.00000,9525.00000,9526.00000,159
2007/10/1,08:48:00,9526.00000,9538.00000,9525.00000,9537.00000,260
2007/10/1,08:49:00,9536.00000,9537.00000,9532.00000,9533.00000,86
2007/10/1,08:50:00,9533.00000,9537.00000,9531.00000,9534.00000,129
2007/10/1,08:51:00,9533.00000,9542.00000,9533.00000,9539.00000,200
2007/10/1,08:52:00,9540.00000,9542.00000,9537.00000,9538.00000,183
2007/10/1,08:53:00,9539.00000,9539.00000,9533.00000,9535.00000,129
2007/10/1,08:54:00,9535.00000,9536.00000,9532.00000,9534.00000,64
2007/10/1,08:55:00,9535.00000,9536.00000,9533.00000,9536.00000,27
2007/10/1,08:56:00,9535.00000,9536.00000,9534.00000,9535.00000,51
2007/10/1,08:57:00,9535.00000,9535.00000,9532.00000,9532.00000,48
2007/10/1,08:58:00,9533.00000,9534.00000,9531.00000,9531.00000,54
2007/10/1,08:59:00,9531.00000,9534.00000,9530.00000,9533.00000,39
2007/10/1,09:00:00,9534.00000,9535.00000,9532.00000,9535.00000,41
2007/10/1,09:01:00,9533.00000,9537.00000,9533.00000,9536.00000,106
2007/10/1,09:02:00,9535.00000,9538.00000,9531.00000,9538.00000,132
2007/10/1,09:03:00,9538.00000,9539.00000,9534.00000,9536.00000,165
2007/10/1,09:04:00,9536.00000,9538.00000,9533.00000,9538.00000,148
2007/10/1,09:05:00,9535.00000,9542.00000,9534.00000,9538.00000,212
2007/10/1,09:06:00,9537.00000,9539.00000,9534.00000,9537.00000,127
2007/10/1,09:07:00,9534.00000,9534.00000,9526.00000,9529.00000,277
2007/10/1,09:08:00,9528.00000,9530.00000,9521.00000,9525.00000,212
2007/10/1,09:09:00,9526.00000,9535.00000,9525.00000,9532.00000,78
2007/10/1,09:10:00,9533.00000,9536.00000,9531.00000,9531.00000,106
2007/10/1,09:11:00,9530.00000,9531.00000,9528.00000,9530.00000,79
2007/10/1,09:12:00,9530.00000,9533.00000,9530.00000,9531.00000,68
2007/10/1,09:13:00,9531.00000,9534.00000,9529.00000,9534.00000,68
2007/10/1,09:14:00,9534.00000,9534.00000,9526.00000,9530.00000,77
2007/10/1,09:15:00,9528.00000,9536.00000,9528.00000,9536.00000,111
2007/10/1,09:16:00,9536.00000,9548.00000,9536.00000,9548.00000,436
2007/10/1,09:17:00,9548.00000,9551.00000,9543.00000,9543.00000,274
2007/10/1,09:18:00,9543.00000,9544.00000,9537.00000,9540.00000,131
2007/10/1,09:19:00,9542.00000,9545.00000,9541.00000,9543.00000,106
2007/10/1,09:20:00,9543.00000,9543.00000,9536.00000,9536.00000,163
2007/10/1,09:21:00,9538.00000,9538.00000,9528.00000,9528.00000,211
2007/10/1,09:22:00,9530.00000,9531.00000,9510.00000,9514.00000,373
2007/10/1,09:23:00,9514.00000,9520.00000,9507.00000,9507.00000,254
2007/10/1,09:24:00,9507.00000,9510.00000,9490.00000,9505.00000,587
2007/10/1,09:25:00,9500.00000,9508.00000,9498.00000,9503.00000,142
2007/10/1,09:26:00,9504.00000,9509.00000,9495.00000,9509.00000,269
2007/10/1,09:27:00,9509.00000,9510.00000,9500.00000,9500.00000,177
2007/10/1,09:28:00,9503.00000,9503.00000,9496.00000,9500.00000,126
2007/10/1,09:29:00,9499.00000,9500.00000,9494.00000,9498.00000,355
2007/10/1,09:30:00,9498.00000,9507.00000,9495.00000,9495.00000,197
2007/10/1,09:31:00,9495.00000,9500.00000,9483.00000,9486.00000,454
2007/10/1,09:32:00,9490.00000,9495.00000,9487.00000,9493.00000,117
2007/10/1,09:33:00,9493.00000,9505.00000,9492.00000,9502.00000,199
2007/10/1,09:34:00,9500.00000,9502.00000,9495.00000,9498.00000,149
2007/10/1,09:35:00,9498.00000,9506.00000,9496.00000,9506.00000,115
2007/10/1,09:36:00,9506.00000,9507.00000,9499.00000,9500.00000,159
2007/10/1,09:37:00,9502.00000,9506.00000,9501.00000,9506.00000,100
2007/10/1,09:38:00,9506.00000,9510.00000,9504.00000,9510.00000,134
2007/10/1,09:39:00,9510.00000,9513.00000,9506.00000,9510.00000,187
2007/10/1,09:40:00,9510.00000,9510.00000,9506.00000,9506.00000,52
2007/10/1,09:41:00,9507.00000,9507.00000,9501.00000,9505.00000,135
2007/10/1,09:42:00,9505.00000,9510.00000,9505.00000,9506.00000,49
2007/10/1,09:43:00,9507.00000,9509.00000,9505.00000,9509.00000,46
2007/10/1,09:44:00,9509.00000,9512.00000,9507.00000,9510.00000,57
2007/10/1,09:45:00,9511.00000,9514.00000,9505.00000,9505.00000,93
2007/10/1,09:46:00,9506.00000,9506.00000,9496.00000,9499.00000,140
2007/10/1,09:47:00,9499.00000,9505.00000,9497.00000,9505.00000,87
2007/10/1,09:48:00,9505.00000,9514.00000,9505.00000,9514.00000,84
2007/10/1,09:49:00,9514.00000,9521.00000,9511.00000,9521.00000,172
2007/10/1,09:50:00,9521.00000,9528.00000,9521.00000,9522.00000,229
2007/10/1,09:51:00,9521.00000,9524.00000,9516.00000,9516.00000,110
2007/10/1,09:52:00,9516.00000,9525.00000,9516.00000,9522.00000,96
2007/10/1,09:53:00,9522.00000,9525.00000,9522.00000,9524.00000,48
2007/10/1,09:54:00,9524.00000,9524.00000,9516.00000,9517.00000,95
2007/10/1,09:55:00,9517.00000,9522.00000,9517.00000,9521.00000,43
2007/10/1,09:56:00,9521.00000,9522.00000,9516.00000,9518.00000,76
2007/10/1,09:57:00,9517.00000,9518.00000,9512.00000,9514.00000,57
2007/10/1,09:58:00,9512.00000,9524.00000,9512.00000,9519.00000,127
2007/10/1,09:59:00,9520.00000,9521.00000,9515.00000,9515.00000,41
2007/10/1,10:00:00,9514.00000,9520.00000,9513.00000,9517.00000,42
2007/10/1,10:01:00,9519.00000,9520.00000,9517.00000,9517.00000,37
2007/10/1,10:02:00,9517.00000,9520.00000,9515.00000,9520.00000,50
2007/10/1,10:03:00,9518.00000,9528.00000,9518.00000,9526.00000,157
2007/10/1,10:04:00,9526.00000,9529.00000,9525.00000,9528.00000,122
2007/10/1,10:05:00,9528.00000,9529.00000,9522.00000,9525.00000,111
2007/10/1,10:06:00,9527.00000,9535.00000,9527.00000,9535.00000,154
2007/10/1,10:07:00,9533.00000,9535.00000,9530.00000,9530.00000,83
2007/10/1,10:08:00,9531.00000,9531.00000,9527.00000,9528.00000,79
2007/10/1,10:09:00,9529.00000,9529.00000,9526.00000,9529.00000,48
2007/10/1,10:10:00,9528.00000,9529.00000,9526.00000,9527.00000,21
2007/10/1,10:11:00,9527.00000,9533.00000,9527.00000,9528.00000,89
2007/10/1,10:12:00,9530.00000,9530.00000,9525.00000,9529.00000,60
2007/10/1,10:13:00,9528.00000,9529.00000,9521.00000,9522.00000,120
2007/10/1,10:14:00,9522.00000,9523.00000,9517.00000,9518.00000,108
2007/10/1,10:15:00,9517.00000,9522.00000,9517.00000,9522.00000,54
2007/10/1,10:16:00,9522.00000,9524.00000,9518.00000,9519.00000,56
2007/10/1,10:17:00,9518.00000,9519.00000,9515.00000,9515.00000,77
2007/10/1,10:18:00,9516.00000,9519.00000,9513.00000,9519.00000,69
2007/10/1,10:19:00,9519.00000,9521.00000,9516.00000,9518.00000,64
2007/10/1,10:20:00,9518.00000,9527.00000,9517.00000,9524.00000,69
2007/10/1,10:21:00,9524.00000,9524.00000,9518.00000,9520.00000,49
2007/10/1,10:22:00,9520.00000,9523.00000,9520.00000,9522.00000,32
2007/10/1,10:23:00,9522.00000,9524.00000,9521.00000,9522.00000,15
2007/10/1,10:24:00,9522.00000,9525.00000,9521.00000,9525.00000,36
2007/10/1,10:25:00,9524.00000,9526.00000,9521.00000,9526.00000,43
2007/10/1,10:26:00,9525.00000,9526.00000,9524.00000,9524.00000,19
2007/10/1,10:27:00,9524.00000,9524.00000,9517.00000,9524.00000,70
2007/10/1,10:28:00,9518.00000,9523.00000,9518.00000,9522.00000,24
2007/10/1,10:29:00,9521.00000,9521.00000,9513.00000,9515.00000,87
2007/10/1,10:30:00,9515.00000,9523.00000,9515.00000,9517.00000,32
2007/10/1,10:31:00,9518.00000,9518.00000,9511.00000,9511.00000,63
2007/10/1,10:32:00,9511.00000,9511.00000,9505.00000,9510.00000,143
2007/10/1,10:33:00,9509.00000,9509.00000,9502.00000,9502.00000,91
2007/10/1,10:34:00,9501.00000,9506.00000,9497.00000,9498.00000,153
2007/10/1,10:35:00,9498.00000,9502.00000,9498.00000,9499.00000,100
2007/10/1,10:36:00,9500.00000,9501.00000,9491.00000,9499.00000,232
2007/10/1,10:37:00,9500.00000,9505.00000,9498.00000,9500.00000,89
2007/10/1,10:38:00,9500.00000,9505.00000,9498.00000,9505.00000,68
2007/10/1,10:39:00,9503.00000,9506.00000,9501.00000,9503.00000,43
2007/10/1,10:40:00,9503.00000,9504.00000,9497.00000,9500.00000,106
2007/10/1,10:41:00,9500.00000,9503.00000,9500.00000,9503.00000,36
2007/10/1,10:42:00,9502.00000,9509.00000,9502.00000,9508.00000,67
2007/10/1,10:43:00,9509.00000,9509.00000,9503.00000,9504.00000,35
2007/10/1,10:44:00,9503.00000,9505.00000,9501.00000,9505.00000,39
2007/10/1,10:45:00,9505.00000,9509.00000,9504.00000,9507.00000,34
2007/10/1,10:46:00,9505.00000,9505.00000,9499.00000,9500.00000,79
2007/10/1,10:47:00,9499.00000,9508.00000,9499.00000,9507.00000,70
2007/10/1,10:48:00,9507.00000,9507.00000,9502.00000,9507.00000,44
2007/10/1,10:49:00,9507.00000,9520.00000,9506.00000,9516.00000,89
2007/10/1,10:50:00,9517.00000,9524.00000,9517.00000,9522.00000,177
2007/10/1,10:51:00,9519.00000,9532.00000,9519.00000,9532.00000,205
2007/10/1,10:52:00,9531.00000,9532.00000,9527.00000,9527.00000,103
2007/10/1,10:53:00,9527.00000,9528.00000,9525.00000,9526.00000,55
2007/10/1,10:54:00,9526.00000,9532.00000,9526.00000,9531.00000,197
2007/10/1,10:55:00,9530.00000,9532.00000,9522.00000,9525.00000,92
2007/10/1,10:56:00,9524.00000,9528.00000,9524.00000,9526.00000,52
2007/10/1,10:57:00,9526.00000,9528.00000,9523.00000,9526.00000,45
2007/10/1,10:58:00,9528.00000,9529.00000,9527.00000,9528.00000,83
2007/10/1,10:59:00,9528.00000,9529.00000,9522.00000,9523.00000,76
2007/10/1,11:00:00,9523.00000,9523.00000,9517.00000,9517.00000,72
2007/10/1,11:01:00,9519.00000,9520.00000,9514.00000,9518.00000,93
2007/10/1,11:02:00,9516.00000,9522.00000,9516.00000,9522.00000,62
2007/10/1,11:03:00,9523.00000,9523.00000,9521.00000,9523.00000,26
2007/10/1,11:04:00,9522.00000,9525.00000,9522.00000,9525.00000,19
2007/10/1,11:05:00,9525.00000,9525.00000,9522.00000,9524.00000,19
2007/10/1,11:06:00,9524.00000,9526.00000,9523.00000,9526.00000,25
2007/10/1,11:07:00,9526.00000,9531.00000,9526.00000,9530.00000,128
2007/10/1,11:08:00,9530.00000,9530.00000,9525.00000,9525.00000,55
2007/10/1,11:09:00,9525.00000,9528.00000,9525.00000,9526.00000,25
2007/10/1,11:10:00,9526.00000,9528.00000,9525.00000,9527.00000,49
2007/10/1,11:11:00,9526.00000,9528.00000,9526.00000,9526.00000,32
2007/10/1,11:12:00,9526.00000,9528.00000,9526.00000,9527.00000,37
2007/10/1,11:13:00,9527.00000,9528.00000,9526.00000,9527.00000,26
2007/10/1,11:14:00,9527.00000,9527.00000,9526.00000,9527.00000,15
2007/10/1,11:15:00,9527.00000,9528.00000,9527.00000,9527.00000,24
2007/10/1,11:16:00,9528.00000,9533.00000,9528.00000,9533.00000,277
2007/10/1,11:17:00,9533.00000,9538.00000,9531.00000,9533.00000,200
2007/10/1,11:18:00,9533.00000,9546.00000,9533.00000,9543.00000,278
2007/10/1,11:19:00,9543.00000,9543.00000,9536.00000,9537.00000,126
2007/10/1,11:20:00,9537.00000,9539.00000,9536.00000,9538.00000,29
2007/10/1,11:21:00,9539.00000,9542.00000,9537.00000,9538.00000,70
2007/10/1,11:22:00,9540.00000,9545.00000,9538.00000,9543.00000,83
2007/10/1,11:23:00,9543.00000,9543.00000,9536.00000,9536.00000,86
2007/10/1,11:24:00,9536.00000,9538.00000,9533.00000,9534.00000,81
2007/10/1,11:25:00,9535.00000,9538.00000,9528.00000,9528.00000,120
2007/10/1,11:26:00,9530.00000,9533.00000,9525.00000,9533.00000,85
2007/10/1,11:27:00,9533.00000,9539.00000,9533.00000,9536.00000,132
2007/10/1,11:28:00,9538.00000,9538.00000,9526.00000,9531.00000,78
2007/10/1,11:29:00,9531.00000,9533.00000,9530.00000,9531.00000,26
2007/10/1,11:30:00,9530.00000,9532.00000,9529.00000,9530.00000,25
2007/10/1,11:31:00,9531.00000,9533.00000,9530.00000,9531.00000,43
2007/10/1,11:32:00,9533.00000,9534.00000,9529.00000,9529.00000,38
2007/10/1,11:33:00,9529.00000,9530.00000,9512.00000,9516.00000,280
2007/10/1,11:34:00,9516.00000,9524.00000,9516.00000,9521.00000,76
2007/10/1,11:35:00,9522.00000,9523.00000,9519.00000,9523.00000,46
2007/10/1,11:36:00,9523.00000,9525.00000,9521.00000,9523.00000,41
2007/10/1,11:37:00,9523.00000,9526.00000,9522.00000,9526.00000,44
2007/10/1,11:38:00,9526.00000,9532.00000,9525.00000,9530.00000,52
2007/10/1,11:39:00,9530.00000,9530.00000,9527.00000,9528.00000,11
2007/10/1,11:40:00,9528.00000,9530.00000,9527.00000,9528.00000,40
2007/10/1,11:41:00,9528.00000,9530.00000,9527.00000,9529.00000,29
2007/10/1,11:42:00,9529.00000,9529.00000,9526.00000,9528.00000,20
2007/10/1,11:43:00,9528.00000,9530.00000,9527.00000,9529.00000,34
2007/10/1,11:44:00,9530.00000,9530.00000,9529.00000,9530.00000,18
2007/10/1,11:45:00,9530.00000,9530.00000,9520.00000,9520.00000,91
2007/10/1,11:46:00,9520.00000,9523.00000,9519.00000,9521.00000,46
2007/10/1,11:47:00,9522.00000,9524.00000,9521.00000,9522.00000,32
2007/10/1,11:48:00,9521.00000,9522.00000,9510.00000,9515.00000,172
2007/10/1,11:49:00,9516.00000,9523.00000,9515.00000,9522.00000,50
2007/10/1,11:50:00,9522.00000,9523.00000,9515.00000,9515.00000,71
2007/10/1,11:51:00,9515.00000,9517.00000,9514.00000,9516.00000,71
2007/10/1,11:52:00,9516.00000,9521.00000,9515.00000,9521.00000,60
2007/10/1,11:53:00,9521.00000,9523.00000,9519.00000,9521.00000,42
2007/10/1,11:54:00,9521.00000,9522.00000,9521.00000,9521.00000,21
2007/10/1,11:55:00,9521.00000,9522.00000,9521.00000,9521.00000,14
2007/10/1,11:56:00,9522.00000,9522.00000,9516.00000,9517.00000,35
2007/10/1,11:57:00,9518.00000,9518.00000,9517.00000,9518.00000,24
2007/10/1,11:58:00,9518.00000,9522.00000,9517.00000,9521.00000,19
2007/10/1,11:59:00,9521.00000,9523.00000,9519.00000,9519.00000,25
2007/10/1,12:00:00,9521.00000,9522.00000,9515.00000,9515.00000,36
2007/10/1,12:01:00,9514.00000,9515.00000,9505.00000,9510.00000,184
2007/10/1,12:02:00,9511.00000,9514.00000,9509.00000,9510.00000,55
2007/10/1,12:03:00,9512.00000,9515.00000,9512.00000,9514.00000,23
2007/10/1,12:04:00,9514.00000,9514.00000,9512.00000,9512.00000,16
2007/10/1,12:05:00,9513.00000,9513.00000,9508.00000,9511.00000,80
2007/10/1,12:06:00,9511.00000,9516.00000,9510.00000,9516.00000,64
2007/10/1,12:07:00,9515.00000,9523.00000,9515.00000,9522.00000,62
2007/10/1,12:08:00,9520.00000,9522.00000,9520.00000,9521.00000,31
2007/10/1,12:09:00,9521.00000,9521.00000,9519.00000,9520.00000,23
2007/10/1,12:10:00,9519.00000,9523.00000,9519.00000,9521.00000,65
2007/10/1,12:11:00,9519.00000,9522.00000,9516.00000,9516.00000,26
2007/10/1,12:12:00,9516.00000,9520.00000,9516.00000,9517.00000,22
2007/10/1,12:13:00,9518.00000,9519.00000,9515.00000,9519.00000,43
2007/10/1,12:14:00,9519.00000,9522.00000,9517.00000,9521.00000,51
2007/10/1,12:15:00,9520.00000,9524.00000,9518.00000,9524.00000,39
2007/10/1,12:16:00,9524.00000,9535.00000,9523.00000,9532.00000,162
2007/10/1,12:17:00,9531.00000,9531.00000,9526.00000,9528.00000,19
2007/10/1,12:18:00,9529.00000,9535.00000,9529.00000,9530.00000,73
2007/10/1,12:19:00,9529.00000,9530.00000,9525.00000,9526.00000,59
2007/10/1,12:20:00,9530.00000,9530.00000,9527.00000,9530.00000,29
2007/10/1,12:21:00,9529.00000,9530.00000,9524.00000,9524.00000,51
2007/10/1,12:22:00,9524.00000,9524.00000,9522.00000,9523.00000,30
2007/10/1,12:23:00,9523.00000,9523.00000,9517.00000,9517.00000,101
2007/10/1,12:24:00,9517.00000,9523.00000,9516.00000,9522.00000,29
2007/10/1,12:25:00,9522.00000,9524.00000,9522.00000,9524.00000,43
2007/10/1,12:26:00,9526.00000,9531.00000,9523.00000,9528.00000,82
2007/10/1,12:27:00,9528.00000,9528.00000,9523.00000,9527.00000,17
2007/10/1,12:28:00,9526.00000,9526.00000,9524.00000,9525.00000,32
2007/10/1,12:29:00,9525.00000,9525.00000,9516.00000,9519.00000,95
2007/10/1,12:30:00,9518.00000,9521.00000,9517.00000,9518.00000,33
2007/10/1,12:31:00,9518.00000,9519.00000,9515.00000,9517.00000,56
2007/10/1,12:32:00,9517.00000,9520.00000,9515.00000,9515.00000,74
2007/10/1,12:33:00,9516.00000,9516.00000,9513.00000,9513.00000,60
2007/10/1,12:34:00,9513.00000,9514.00000,9507.00000,9510.00000,166
2007/10/1,12:35:00,9511.00000,9513.00000,9509.00000,9510.00000,42
2007/10/1,12:36:00,9509.00000,9519.00000,9508.00000,9516.00000,79
2007/10/1,12:37:00,9518.00000,9519.00000,9515.00000,9517.00000,72
2007/10/1,12:38:00,9517.00000,9519.00000,9517.00000,9519.00000,30
2007/10/1,12:39:00,9519.00000,9525.00000,9519.00000,9525.00000,117
2007/10/1,12:40:00,9525.00000,9525.00000,9523.00000,9524.00000,26
2007/10/1,12:41:00,9523.00000,9524.00000,9523.00000,9523.00000,28
2007/10/1,12:42:00,9523.00000,9523.00000,9518.00000,9520.00000,30
2007/10/1,12:43:00,9520.00000,9520.00000,9517.00000,9518.00000,55
2007/10/1,12:44:00,9518.00000,9522.00000,9517.00000,9517.00000,63
2007/10/1,12:45:00,9517.00000,9517.00000,9510.00000,9510.00000,114
2007/10/1,12:46:00,9513.00000,9513.00000,9510.00000,9511.00000,39
2007/10/1,12:47:00,9511.00000,9512.00000,9501.00000,9503.00000,186
2007/10/1,12:48:00,9504.00000,9507.00000,9496.00000,9497.00000,256
2007/10/1,12:49:00,9495.00000,9504.00000,9495.00000,9500.00000,151
2007/10/1,12:50:00,9501.00000,9503.00000,9500.00000,9500.00000,63
2007/10/1,12:51:00,9500.00000,9500.00000,9492.00000,9497.00000,242
2007/10/1,12:52:00,9495.00000,9499.00000,9494.00000,9496.00000,115
2007/10/1,12:53:00,9497.00000,9499.00000,9494.00000,9499.00000,65
2007/10/1,12:54:00,9498.00000,9504.00000,9497.00000,9503.00000,93
2007/10/1,12:55:00,9503.00000,9503.00000,9494.00000,9494.00000,85
2007/10/1,12:56:00,9496.00000,9496.00000,9487.00000,9490.00000,283
2007/10/1,12:57:00,9488.00000,9489.00000,9479.00000,9487.00000,458
2007/10/1,12:58:00,9484.00000,9486.00000,9475.00000,9476.00000,324
2007/10/1,12:59:00,9475.00000,9486.00000,9475.00000,9486.00000,246
2007/10/1,13:00:00,9483.00000,9483.00000,9474.00000,9477.00000,160
2007/10/1,13:01:00,9477.00000,9484.00000,9473.00000,9480.00000,258
2007/10/1,13:02:00,9480.00000,9486.00000,9478.00000,9485.00000,129
2007/10/1,13:03:00,9486.00000,9489.00000,9480.00000,9485.00000,195
2007/10/1,13:04:00,9484.00000,9486.00000,9483.00000,9483.00000,152
2007/10/1,13:05:00,9483.00000,9483.00000,9477.00000,9482.00000,326
2007/10/1,13:06:00,9480.00000,9494.00000,9478.00000,9492.00000,304
2007/10/1,13:07:00,9492.00000,9493.00000,9485.00000,9485.00000,177
2007/10/1,13:08:00,9486.00000,9491.00000,9482.00000,9491.00000,172
2007/10/1,13:09:00,9491.00000,9493.00000,9486.00000,9488.00000,83
2007/10/1,13:10:00,9489.00000,9490.00000,9485.00000,9485.00000,65
2007/10/1,13:11:00,9488.00000,9489.00000,9480.00000,9481.00000,89
2007/10/1,13:12:00,9480.00000,9486.00000,9477.00000,9485.00000,93
2007/10/1,13:13:00,9484.00000,9484.00000,9477.00000,9479.00000,59
2007/10/1,13:14:00,9483.00000,9488.00000,9481.00000,9484.00000,74
2007/10/1,13:15:00,9487.00000,9487.00000,9480.00000,9483.00000,55
2007/10/1,13:16:00,9482.00000,9482.00000,9477.00000,9482.00000,106
2007/10/1,13:17:00,9480.00000,9490.00000,9480.00000,9489.00000,117
2007/10/1,13:18:00,9488.00000,9489.00000,9483.00000,9483.00000,66
2007/10/1,13:19:00,9482.00000,9484.00000,9481.00000,9483.00000,31
2007/10/1,13:20:00,9485.00000,9487.00000,9482.00000,9483.00000,46
2007/10/1,13:21:00,9483.00000,9487.00000,9483.00000,9486.00000,48
2007/10/1,13:22:00,9487.00000,9488.00000,9485.00000,9486.00000,37
2007/10/1,13:23:00,9485.00000,9485.00000,9475.00000,9475.00000,236
2007/10/1,13:24:00,9477.00000,9484.00000,9476.00000,9477.00000,104
2007/10/1,13:25:00,9478.00000,9485.00000,9478.00000,9485.00000,159
2007/10/1,13:26:00,9485.00000,9492.00000,9485.00000,9490.00000,159
2007/10/1,13:27:00,9490.00000,9493.00000,9489.00000,9489.00000,78
2007/10/1,13:28:00,9488.00000,9491.00000,9487.00000,9491.00000,54
2007/10/1,13:29:00,9491.00000,9492.00000,9488.00000,9488.00000,55
2007/10/1,13:30:00,9488.00000,9488.00000,9483.00000,9486.00000,97
2007/10/1,13:31:00,9487.00000,9488.00000,9479.00000,9484.00000,169
2007/10/1,13:32:00,9483.00000,9485.00000,9481.00000,9482.00000,59
2007/10/1,13:33:00,9482.00000,9482.00000,9476.00000,9480.00000,248
2007/10/1,13:34:00,9480.00000,9483.00000,9478.00000,9479.00000,147
2007/10/1,13:35:00,9479.00000,9482.00000,9478.00000,9480.00000,104
2007/10/1,13:36:00,9482.00000,9485.00000,9481.00000,9485.00000,147
2007/10/1,13:37:00,9483.00000,9493.00000,9483.00000,9485.00000,161
2007/10/1,13:38:00,9486.00000,9496.00000,9485.00000,9491.00000,111
2007/10/1,13:39:00,9490.00000,9494.00000,9490.00000,9494.00000,106
2007/10/1,13:40:00,9494.00000,9498.00000,9493.00000,9498.00000,148
2007/10/1,13:45:00,9501.00000,9501.00000,9501.00000,9501.00000,468
2007/10/2,08:46:00,9621.00000,9629.00000,9616.00000,9621.00000,733
2007/10/2,08:47:00,9621.00000,9632.00000,9621.00000,9630.00000,427
2007/10/2,08:48:00,9630.00000,9631.00000,9625.00000,9627.00000,261
2007/10/2,08:49:00,9627.00000,9628.00000,9625.00000,9625.00000,179
2007/10/2,08:50:00,9625.00000,9625.00000,9621.00000,9623.00000,187
2007/10/2,08:51:00,9621.00000,9622.00000,9618.00000,9620.00000,179
2007/10/2,08:52:00,9620.00000,9623.00000,9612.00000,9621.00000,210
2007/10/2,08:53:00,9623.00000,9623.00000,9621.00000,9623.00000,122
2007/10/2,08:54:00,9623.00000,9623.00000,9619.00000,9619.00000,110
2007/10/2,08:55:00,9619.00000,9620.00000,9617.00000,9617.00000,106
2007/10/2,08:56:00,9617.00000,9618.00000,9613.00000,9614.00000,85
2007/10/2,08:57:00,9613.00000,9615.00000,9610.00000,9612.00000,138
2007/10/2,08:58:00,9614.00000,9615.00000,9612.00000,9612.00000,75
2007/10/2,08:59:00,9612.00000,9613.00000,9607.00000,9607.00000,121
2007/10/2,09:00:00,9607.00000,9609.00000,9606.00000,9609.00000,78
2007/10/2,09:01:00,9608.00000,9612.00000,9600.00000,9607.00000,292
2007/10/2,09:02:00,9599.00000,9615.00000,9595.00000,9612.00000,270
2007/10/2,09:03:00,9610.00000,9611.00000,9595.00000,9598.00000,345
2007/10/2,09:04:00,9599.00000,9605.00000,9599.00000,9601.00000,97
2007/10/2,09:05:00,9603.00000,9605.00000,9595.00000,9602.00000,260
2007/10/2,09:06:00,9602.00000,9604.00000,9598.00000,9604.00000,72
2007/10/2,09:07:00,9603.00000,9609.00000,9602.00000,9603.00000,105
2007/10/2,09:08:00,9606.00000,9614.00000,9602.00000,9610.00000,180
2007/10/2,09:09:00,9608.00000,9617.00000,9606.00000,9612.00000,146
2007/10/2,09:10:00,9612.00000,9616.00000,9604.00000,9606.00000,129
2007/10/2,09:11:00,9607.00000,9610.00000,9598.00000,9600.00000,249
2007/10/2,09:12:00,9599.00000,9604.00000,9598.00000,9601.00000,102
2007/10/2,09:13:00,9603.00000,9603.00000,9596.00000,9596.00000,164
2007/10/2,09:14:00,9595.00000,9596.00000,9591.00000,9591.00000,175
2007/10/2,09:15:00,9592.00000,9598.00000,9591.00000,9594.00000,99
2007/10/2,09:16:00,9594.00000,9594.00000,9584.00000,9589.00000,362
2007/10/2,09:17:00,9586.00000,9592.00000,9586.00000,9592.00000,158
2007/10/2,09:18:00,9591.00000,9591.00000,9585.00000,9588.00000,95
2007/10/2,09:19:00,9587.00000,9594.00000,9586.00000,9593.00000,109
2007/10/2,09:20:00,9592.00000,9595.00000,9592.00000,9595.00000,87
2007/10/2,09:21:00,9596.00000,9599.00000,9593.00000,9593.00000,67
2007/10/2,09:22:00,9593.00000,9593.00000,9580.00000,9580.00000,311
2007/10/2,09:23:00,9581.00000,9588.00000,9580.00000,9586.00000,204
2007/10/2,09:24:00,9586.00000,9589.00000,9584.00000,9589.00000,89
2007/10/2,09:25:00,9589.00000,9589.00000,9582.00000,9583.00000,62
2007/10/2,09:26:00,9583.00000,9596.00000,9583.00000,9596.00000,104
2007/10/2,09:27:00,9593.00000,9600.00000,9593.00000,9594.00000,161
2007/10/2,09:28:00,9594.00000,9596.00000,9590.00000,9590.00000,90
2007/10/2,09:29:00,9590.00000,9590.00000,9585.00000,9587.00000,66
2007/10/2,09:30:00,9587.00000,9594.00000,9585.00000,9593.00000,103
2007/10/2,09:31:00,9586.00000,9592.00000,9586.00000,9592.00000,37
2007/10/2,09:32:00,9591.00000,9593.00000,9588.00000,9593.00000,68
2007/10/2,09:33:00,9593.00000,9595.00000,9589.00000,9590.00000,159
2007/10/2,09:34:00,9590.00000,9591.00000,9588.00000,9591.00000,63
2007/10/2,09:35:00,9591.00000,9595.00000,9591.00000,9595.00000,115
2007/10/2,09:36:00,9595.00000,9595.00000,9591.00000,9593.00000,101
2007/10/2,09:37:00,9594.00000,9595.00000,9593.00000,9595.00000,238
2007/10/2,09:38:00,9595.00000,9603.00000,9594.00000,9598.00000,384
2007/10/2,09:39:00,9598.00000,9605.00000,9597.00000,9602.00000,130
2007/10/2,09:40:00,9604.00000,9606.00000,9601.00000,9606.00000,152
2007/10/2,09:41:00,9605.00000,9608.00000,9603.00000,9605.00000,199
2007/10/2,09:42:00,9605.00000,9608.00000,9604.00000,9606.00000,84
2007/10/2,09:43:00,9605.00000,9606.00000,9600.00000,9605.00000,142
2007/10/2,09:44:00,9601.00000,9606.00000,9601.00000,9605.00000,102
2007/10/2,09:45:00,9603.00000,9603.00000,9596.00000,9596.00000,116
2007/10/2,09:46:00,9598.00000,9603.00000,9595.00000,9598.00000,110
2007/10/2,09:47:00,9601.00000,9603.00000,9599.00000,9602.00000,73
2007/10/2,09:48:00,9602.00000,9602.00000,9594.00000,9599.00000,126
2007/10/2,09:49:00,9597.00000,9598.00000,9595.00000,9598.00000,44
2007/10/2,09:50:00,9598.00000,9604.00000,9596.00000,9601.00000,61
2007/10/2,09:51:00,9603.00000,9603.00000,9599.00000,9602.00000,44
2007/10/2,09:52:00,9600.00000,9600.00000,9597.00000,9597.00000,39
2007/10/2,09:53:00,9598.00000,9599.00000,9596.00000,9599.00000,27
2007/10/2,09:54:00,9599.00000,9604.00000,9599.00000,9602.00000,59
2007/10/2,09:55:00,9601.00000,9604.00000,9600.00000,9601.00000,32
2007/10/2,09:56:00,9601.00000,9603.00000,9598.00000,9599.00000,35
2007/10/2,09:57:00,9598.00000,9600.00000,9597.00000,9597.00000,42
2007/10/2,09:58:00,9599.00000,9600.00000,9597.00000,9598.00000,48
2007/10/2,09:59:00,9598.00000,9604.00000,9598.00000,9603.00000,109
2007/10/2,10:00:00,9603.00000,9611.00000,9603.00000,9608.00000,237
2007/10/2,10:01:00,9609.00000,9612.00000,9607.00000,9609.00000,100
2007/10/2,10:02:00,9610.00000,9618.00000,9608.00000,9614.00000,195
2007/10/2,10:03:00,9617.00000,9624.00000,9615.00000,9621.00000,228
2007/10/2,10:04:00,9624.00000,9625.00000,9618.00000,9618.00000,217
2007/10/2,10:05:00,9620.00000,9622.00000,9617.00000,9621.00000,118
2007/10/2,10:06:00,9620.00000,9628.00000,9618.00000,9628.00000,323
2007/10/2,10:07:00,9628.00000,9628.00000,9623.00000,9624.00000,127
2007/10/2,10:08:00,9624.00000,9627.00000,9623.00000,9623.00000,137
2007/10/2,10:09:00,9624.00000,9627.00000,9623.00000,9625.00000,128
2007/10/2,10:10:00,9627.00000,9628.00000,9625.00000,9628.00000,117
2007/10/2,10:11:00,9628.00000,9648.00000,9626.00000,9642.00000,667
2007/10/2,10:12:00,9643.00000,9653.00000,9640.00000,9653.00000,526
2007/10/2,10:13:00,9650.00000,9656.00000,9650.00000,9654.00000,433
2007/10/2,10:14:00,9655.00000,9655.00000,9645.00000,9648.00000,306
2007/10/2,10:15:00,9647.00000,9652.00000,9646.00000,9650.00000,147
2007/10/2,10:16:00,9647.00000,9652.00000,9647.00000,9648.00000,169
2007/10/2,10:17:00,9648.00000,9648.00000,9643.00000,9643.00000,211
2007/10/2,10:18:00,9643.00000,9644.00000,9640.00000,9643.00000,201
2007/10/2,10:19:00,9642.00000,9649.00000,9642.00000,9642.00000,122
2007/10/2,10:20:00,9642.00000,9645.00000,9640.00000,9645.00000,136
2007/10/2,10:21:00,9645.00000,9648.00000,9643.00000,9643.00000,72
2007/10/2,10:22:00,9646.00000,9651.00000,9643.00000,9651.00000,251
2007/10/2,10:23:00,9650.00000,9651.00000,9646.00000,9646.00000,81
2007/10/2,10:24:00,9646.00000,9647.00000,9641.00000,9643.00000,95
2007/10/2,10:25:00,9643.00000,9644.00000,9639.00000,9639.00000,86
2007/10/2,10:26:00,9639.00000,9646.00000,9638.00000,9646.00000,121
2007/10/2,10:27:00,9646.00000,9647.00000,9640.00000,9643.00000,47
2007/10/2,10:28:00,9641.00000,9642.00000,9638.00000,9639.00000,101
2007/10/2,10:29:00,9640.00000,9641.00000,9635.00000,9637.00000,147
2007/10/2,10:30:00,9635.00000,9637.00000,9634.00000,9635.00000,81
2007/10/2,10:31:00,9636.00000,9637.00000,9634.00000,9637.00000,78
2007/10/2,10:32:00,9635.00000,9643.00000,9635.00000,9640.00000,94
2007/10/2,10:33:00,9641.00000,9641.00000,9636.00000,9640.00000,81
2007/10/2,10:34:00,9639.00000,9642.00000,9636.00000,9636.00000,71
2007/10/2,10:35:00,9636.00000,9639.00000,9628.00000,9633.00000,267
2007/10/2,10:36:00,9632.00000,9635.00000,9632.00000,9633.00000,112
2007/10/2,10:37:00,9633.00000,9634.00000,9632.00000,9634.00000,77
2007/10/2,10:38:00,9633.00000,9635.00000,9633.00000,9635.00000,40
2007/10/2,10:39:00,9636.00000,9638.00000,9632.00000,9633.00000,90
2007/10/2,10:40:00,9633.00000,9634.00000,9632.00000,9633.00000,52
2007/10/2,10:41:00,9633.00000,9633.00000,9629.00000,9632.00000,172
2007/10/2,10:42:00,9631.00000,9636.00000,9630.00000,9635.00000,92
2007/10/2,10:43:00,9634.00000,9636.00000,9634.00000,9634.00000,55
2007/10/2,10:44:00,9633.00000,9637.00000,9633.00000,9636.00000,66
2007/10/2,10:45:00,9636.00000,9643.00000,9634.00000,9643.00000,147
2007/10/2,10:46:00,9642.00000,9643.00000,9637.00000,9640.00000,114
2007/10/2,10:47:00,9640.00000,9642.00000,9636.00000,9636.00000,81
2007/10/2,10:48:00,9640.00000,9640.00000,9636.00000,9639.00000,56
2007/10/2,10:49:00,9639.00000,9640.00000,9637.00000,9637.00000,51
2007/10/2,10:50:00,9640.00000,9642.00000,9638.00000,9642.00000,98
2007/10/2,10:51:00,9642.00000,9643.00000,9639.00000,9641.00000,98
2007/10/2,10:52:00,9642.00000,9647.00000,9641.00000,9646.00000,116
2007/10/2,10:53:00,9646.00000,9655.00000,9646.00000,9653.00000,217
2007/10/2,10:54:00,9653.00000,9653.00000,9647.00000,9648.00000,104
2007/10/2,10:55:00,9648.00000,9652.00000,9644.00000,9644.00000,134
2007/10/2,10:56:00,9645.00000,9646.00000,9643.00000,9644.00000,49
2007/10/2,10:57:00,9644.00000,9644.00000,9642.00000,9643.00000,44
2007/10/2,10:58:00,9644.00000,9645.00000,9643.00000,9645.00000,35
2007/10/2,10:59:00,9645.00000,9645.00000,9641.00000,9641.00000,81
2007/10/2,11:00:00,9641.00000,9641.00000,9634.00000,9634.00000,169
2007/10/2,11:01:00,9634.00000,9635.00000,9632.00000,9635.00000,109
2007/10/2,11:02:00,9635.00000,9637.00000,9635.00000,9637.00000,36
2007/10/2,11:03:00,9637.00000,9639.00000,9635.00000,9637.00000,34
2007/10/2,11:04:00,9637.00000,9639.00000,9636.00000,9637.00000,28
2007/10/2,11:05:00,9636.00000,9638.00000,9636.00000,9636.00000,34
2007/10/2,11:06:00,9636.00000,9637.00000,9628.00000,9632.00000,177
2007/10/2,11:07:00,9632.00000,9633.00000,9631.00000,9631.00000,32
2007/10/2,11:08:00,9631.00000,9632.00000,9628.00000,9628.00000,81
2007/10/2,11:09:00,9628.00000,9628.00000,9621.00000,9626.00000,149
2007/10/2,11:10:00,9626.00000,9630.00000,9625.00000,9627.00000,73
2007/10/2,11:11:00,9627.00000,9632.00000,9627.00000,9630.00000,78
2007/10/2,11:12:00,9630.00000,9632.00000,9628.00000,9632.00000,103
2007/10/2,11:13:00,9631.00000,9633.00000,9629.00000,9633.00000,48
2007/10/2,11:14:00,9630.00000,9636.00000,9630.00000,9636.00000,52
2007/10/2,11:15:00,9635.00000,9637.00000,9634.00000,9634.00000,47
2007/10/2,11:16:00,9634.00000,9637.00000,9632.00000,9635.00000,34
2007/10/2,11:17:00,9637.00000,9642.00000,9633.00000,9642.00000,130
2007/10/2,11:18:00,9641.00000,9643.00000,9636.00000,9640.00000,83
2007/10/2,11:19:00,9635.00000,9640.00000,9635.00000,9639.00000,40
2007/10/2,11:20:00,9637.00000,9639.00000,9636.00000,9638.00000,28
2007/10/2,11:21:00,9638.00000,9638.00000,9630.00000,9630.00000,113
2007/10/2,11:22:00,9630.00000,9630.00000,9625.00000,9629.00000,141
2007/10/2,11:23:00,9626.00000,9629.00000,9626.00000,9626.00000,44
2007/10/2,11:24:00,9626.00000,9629.00000,9617.00000,9617.00000,195
2007/10/2,11:25:00,9619.00000,9619.00000,9615.00000,9617.00000,211
2007/10/2,11:26:00,9618.00000,9619.00000,9607.00000,9610.00000,314
2007/10/2,11:27:00,9607.00000,9614.00000,9603.00000,9608.00000,256
2007/10/2,11:28:00,9610.00000,9614.00000,9608.00000,9614.00000,77
2007/10/2,11:29:00,9613.00000,9614.00000,9610.00000,9610.00000,58
2007/10/2,11:30:00,9609.00000,9613.00000,9608.00000,9612.00000,96
2007/10/2,11:31:00,9613.00000,9615.00000,9608.00000,9615.00000,100
2007/10/2,11:32:00,9615.00000,9616.00000,9613.00000,9615.00000,64
2007/10/2,11:33:00,9616.00000,9616.00000,9609.00000,9615.00000,99
2007/10/2,11:34:00,9615.00000,9619.00000,9614.00000,9619.00000,69
2007/10/2,11:35:00,9618.00000,9623.00000,9617.00000,9623.00000,108
2007/10/2,11:36:00,9623.00000,9628.00000,9621.00000,9624.00000,183
2007/10/2,11:37:00,9624.00000,9627.00000,9624.00000,9626.00000,64
2007/10/2,11:38:00,9626.00000,9629.00000,9623.00000,9627.00000,96
2007/10/2,11:39:00,9628.00000,9635.00000,9628.00000,9634.00000,115
2007/10/2,11:40:00,9634.00000,9635.00000,9631.00000,9634.00000,82
2007/10/2,11:41:00,9633.00000,9637.00000,9632.00000,9636.00000,87
2007/10/2,11:42:00,9636.00000,9637.00000,9634.00000,9636.00000,103
2007/10/2,11:43:00,9637.00000,9640.00000,9635.00000,9637.00000,153
2007/10/2,11:44:00,9637.00000,9638.00000,9630.00000,9630.00000,127
2007/10/2,11:45:00,9630.00000,9630.00000,9627.00000,9628.00000,82
2007/10/2,11:46:00,9630.00000,9632.00000,9628.00000,9632.00000,92
2007/10/2,11:47:00,9628.00000,9632.00000,9628.00000,9629.00000,30
2007/10/2,11:48:00,9629.00000,9629.00000,9623.00000,9626.00000,73
2007/10/2,11:49:00,9627.00000,9630.00000,9627.00000,9630.00000,43
2007/10/2,11:50:00,9628.00000,9628.00000,9627.00000,9627.00000,20
2007/10/2,11:51:00,9626.00000,9630.00000,9626.00000,9629.00000,45
2007/10/2,11:52:00,9630.00000,9635.00000,9629.00000,9631.00000,59
2007/10/2,11:53:00,9632.00000,9637.00000,9631.00000,9634.00000,72
2007/10/2,11:54:00,9634.00000,9635.00000,9631.00000,9632.00000,29
2007/10/2,11:55:00,9633.00000,9636.00000,9631.00000,9636.00000,57
2007/10/2,11:56:00,9636.00000,9636.00000,9634.00000,9636.00000,59
2007/10/2,11:57:00,9637.00000,9638.00000,9635.00000,9635.00000,65
2007/10/2,11:58:00,9637.00000,9649.00000,9634.00000,9645.00000,195
2007/10/2,11:59:00,9646.00000,9649.00000,9645.00000,9647.00000,149
2007/10/2,12:00:00,9646.00000,9648.00000,9643.00000,9643.00000,109
2007/10/2,12:01:00,9643.00000,9647.00000,9642.00000,9647.00000,90
2007/10/2,12:02:00,9646.00000,9652.00000,9645.00000,9652.00000,208
2007/10/2,12:03:00,9650.00000,9652.00000,9646.00000,9647.00000,127
2007/10/2,12:04:00,9647.00000,9648.00000,9642.00000,9647.00000,132
2007/10/2,12:05:00,9644.00000,9646.00000,9643.00000,9644.00000,46
2007/10/2,12:06:00,9644.00000,9645.00000,9636.00000,9641.00000,100
2007/10/2,12:07:00,9641.00000,9642.00000,9639.00000,9641.00000,43
2007/10/2,12:08:00,9641.00000,9644.00000,9641.00000,9643.00000,19
2007/10/2,12:09:00,9644.00000,9646.00000,9643.00000,9644.00000,42
2007/10/2,12:10:00,9643.00000,9647.00000,9643.00000,9646.00000,84
2007/10/2,12:11:00,9647.00000,9649.00000,9647.00000,9647.00000,90
2007/10/2,12:12:00,9648.00000,9648.00000,9645.00000,9645.00000,67
2007/10/2,12:13:00,9645.00000,9647.00000,9645.00000,9647.00000,43
2007/10/2,12:14:00,9647.00000,9647.00000,9641.00000,9641.00000,134
2007/10/2,12:15:00,9641.00000,9643.00000,9637.00000,9638.00000,63
2007/10/2,12:16:00,9638.00000,9642.00000,9637.00000,9641.00000,60
2007/10/2,12:17:00,9639.00000,9641.00000,9638.00000,9638.00000,34
2007/10/2,12:18:00,9639.00000,9639.00000,9631.00000,9631.00000,94
2007/10/2,12:19:00,9632.00000,9636.00000,9630.00000,9634.00000,87
2007/10/2,12:20:00,9635.00000,9637.00000,9635.00000,9636.00000,17
2007/10/2,12:21:00,9635.00000,9640.00000,9635.00000,9640.00000,43
2007/10/2,12:22:00,9640.00000,9642.00000,9638.00000,9642.00000,59
2007/10/2,12:23:00,9642.00000,9644.00000,9641.00000,9643.00000,43
2007/10/2,12:24:00,9641.00000,9643.00000,9641.00000,9641.00000,22
2007/10/2,12:25:00,9642.00000,9644.00000,9639.00000,9644.00000,93
2007/10/2,12:26:00,9643.00000,9645.00000,9642.00000,9645.00000,42
2007/10/2,12:27:00,9646.00000,9660.00000,9644.00000,9659.00000,507
2007/10/2,12:28:00,9656.00000,9660.00000,9656.00000,9659.00000,235
2007/10/2,12:29:00,9659.00000,9659.00000,9655.00000,9655.00000,106
2007/10/2,12:30:00,9657.00000,9660.00000,9655.00000,9659.00000,209
2007/10/2,12:31:00,9659.00000,9659.00000,9653.00000,9653.00000,143
2007/10/2,12:32:00,9653.00000,9656.00000,9653.00000,9656.00000,91
2007/10/2,12:33:00,9657.00000,9657.00000,9655.00000,9657.00000,60
2007/10/2,12:34:00,9656.00000,9658.00000,9656.00000,9658.00000,70
2007/10/2,12:35:00,9657.00000,9659.00000,9656.00000,9659.00000,81
2007/10/2,12:36:00,9659.00000,9665.00000,9656.00000,9658.00000,354
2007/10/2,12:37:00,9657.00000,9664.00000,9657.00000,9661.00000,67
2007/10/2,12:38:00,9661.00000,9667.00000,9660.00000,9664.00000,160
2007/10/2,12:39:00,9663.00000,9664.00000,9660.00000,9662.00000,69
2007/10/2,12:40:00,9661.00000,9664.00000,9656.00000,9663.00000,143
2007/10/2,12:41:00,9661.00000,9663.00000,9659.00000,9660.00000,56
2007/10/2,12:42:00,9660.00000,9661.00000,9658.00000,9660.00000,81
2007/10/2,12:43:00,9660.00000,9660.00000,9657.00000,9659.00000,72
2007/10/2,12:44:00,9658.00000,9659.00000,9655.00000,9656.00000,57
2007/10/2,12:45:00,9656.00000,9658.00000,9654.00000,9657.00000,59
2007/10/2,12:46:00,9658.00000,9665.00000,9657.00000,9665.00000,140
2007/10/2,12:47:00,9664.00000,9670.00000,9663.00000,9669.00000,302
2007/10/2,12:48:00,9669.00000,9669.00000,9663.00000,9666.00000,87
2007/10/2,12:49:00,9665.00000,9675.00000,9665.00000,9670.00000,380
2007/10/2,12:50:00,9670.00000,9673.00000,9668.00000,9668.00000,146
2007/10/2,12:51:00,9669.00000,9672.00000,9667.00000,9667.00000,100
2007/10/2,12:52:00,9668.00000,9670.00000,9661.00000,9664.00000,105
2007/10/2,12:53:00,9664.00000,9665.00000,9662.00000,9664.00000,60
2007/10/2,12:54:00,9662.00000,9664.00000,9661.00000,9664.00000,54
2007/10/2,12:55:00,9663.00000,9667.00000,9663.00000,9665.00000,47
2007/10/2,12:56:00,9666.00000,9670.00000,9666.00000,9669.00000,60
2007/10/2,12:57:00,9669.00000,9669.00000,9666.00000,9666.00000,51
2007/10/2,12:58:00,9668.00000,9669.00000,9666.00000,9666.00000,52
2007/10/2,12:59:00,9666.00000,9667.00000,9656.00000,9657.00000,163
2007/10/2,13:00:00,9657.00000,9662.00000,9657.00000,9658.00000,93
2007/10/2,13:01:00,9659.00000,9661.00000,9656.00000,9657.00000,62
2007/10/2,13:02:00,9657.00000,9660.00000,9655.00000,9659.00000,126
2007/10/2,13:03:00,9659.00000,9660.00000,9657.00000,9657.00000,122
2007/10/2,13:04:00,9657.00000,9662.00000,9657.00000,9660.00000,82
2007/10/2,13:05:00,9660.00000,9668.00000,9660.00000,9665.00000,91
2007/10/2,13:06:00,9665.00000,9666.00000,9661.00000,9663.00000,98
2007/10/2,13:07:00,9663.00000,9668.00000,9662.00000,9668.00000,110
2007/10/2,13:08:00,9668.00000,9678.00000,9667.00000,9677.00000,288
2007/10/2,13:09:00,9677.00000,9678.00000,9671.00000,9676.00000,229
2007/10/2,13:10:00,9678.00000,9679.00000,9673.00000,9676.00000,175
2007/10/2,13:11:00,9676.00000,9684.00000,9675.00000,9680.00000,415
2007/10/2,13:12:00,9680.00000,9681.00000,9675.00000,9676.00000,115
2007/10/2,13:13:00,9677.00000,9677.00000,9672.00000,9676.00000,173
2007/10/2,13:14:00,9676.00000,9678.00000,9676.00000,9678.00000,115
2007/10/2,13:15:00,9677.00000,9677.00000,9670.00000,9673.00000,215
2007/10/2,13:16:00,9671.00000,9677.00000,9671.00000,9677.00000,136
2007/10/2,13:17:00,9676.00000,9677.00000,9672.00000,9672.00000,117
2007/10/2,13:18:00,9674.00000,9674.00000,9669.00000,9669.00000,281
2007/10/2,13:19:00,9669.00000,9674.00000,9667.00000,9673.00000,197
2007/10/2,13:20:00,9673.00000,9674.00000,9673.00000,9674.00000,80
2007/10/2,13:21:00,9673.00000,9673.00000,9669.00000,9670.00000,135
2007/10/2,13:22:00,9670.00000,9674.00000,9669.00000,9672.00000,101
2007/10/2,13:23:00,9671.00000,9674.00000,9670.00000,9672.00000,116
2007/10/2,13:24:00,9672.00000,9674.00000,9671.00000,9672.00000,161
2007/10/2,13:25:00,9671.00000,9673.00000,9670.00000,9671.00000,97
2007/10/2,13:26:00,9671.00000,9673.00000,9670.00000,9672.00000,119
2007/10/2,13:27:00,9672.00000,9672.00000,9668.00000,9669.00000,151
2007/10/2,13:28:00,9670.00000,9671.00000,9668.00000,9670.00000,87
2007/10/2,13:29:00,9670.00000,9673.00000,9669.00000,9671.00000,207
2007/10/2,13:30:00,9671.00000,9673.00000,9670.00000,9673.00000,143
2007/10/2,13:31:00,9673.00000,9673.00000,9665.00000,9667.00000,309
2007/10/2,13:32:00,9669.00000,9670.00000,9665.00000,9665.00000,115
2007/10/2,13:33:00,9665.00000,9666.00000,9661.00000,9665.00000,137
2007/10/2,13:34:00,9664.00000,9667.00000,9662.00000,9666.00000,206
2007/10/2,13:35:00,9667.00000,9671.00000,9666.00000,9667.00000,214
2007/10/2,13:36:00,9667.00000,9668.00000,9661.00000,9661.00000,153
2007/10/2,13:37:00,9661.00000,9664.00000,9661.00000,9664.00000,167
2007/10/2,13:38:00,9665.00000,9665.00000,9663.00000,9663.00000,190
2007/10/2,13:39:00,9664.00000,9667.00000,9664.00000,9666.00000,210
2007/10/2,13:40:00,9666.00000,9671.00000,9665.00000,9669.00000,348
2007/10/2,13:45:00,9669.00000,9669.00000,9669.00000,9669.00000,745
2007/10/3,08:46:00,9661.00000,9667.00000,9655.00000,9667.00000,217
2007/10/3,08:47:00,9664.00000,9669.00000,9661.00000,9666.00000,132
2007/10/3,08:48:00,9668.00000,9668.00000,9662.00000,9665.00000,105
2007/10/3,08:49:00,9665.00000,9666.00000,9662.00000,9663.00000,67
2007/10/3,08:50:00,9664.00000,9664.00000,9662.00000,9662.00000,37
2007/10/3,08:51:00,9662.00000,9665.00000,9662.00000,9662.00000,104
2007/10/3,08:52:00,9663.00000,9664.00000,9662.00000,9663.00000,63
2007/10/3,08:53:00,9662.00000,9663.00000,9658.00000,9660.00000,81
2007/10/3,08:54:00,9659.00000,9663.00000,9659.00000,9663.00000,41
2007/10/3,08:55:00,9662.00000,9667.00000,9662.00000,9665.00000,66
2007/10/3,08:56:00,9665.00000,9673.00000,9665.00000,9673.00000,90
2007/10/3,08:57:00,9669.00000,9674.00000,9669.00000,9674.00000,122
2007/10/3,08:58:00,9673.00000,9677.00000,9672.00000,9674.00000,141
2007/10/3,08:59:00,9673.00000,9674.00000,9670.00000,9671.00000,115
2007/10/3,09:00:00,9671.00000,9674.00000,9671.00000,9671.00000,91
2007/10/3,09:01:00,9673.00000,9674.00000,9666.00000,9670.00000,142
2007/10/3,09:02:00,9668.00000,9672.00000,9665.00000,9665.00000,104
2007/10/3,09:03:00,9665.00000,9670.00000,9662.00000,9665.00000,103
2007/10/3,09:04:00,9664.00000,9669.00000,9664.00000,9667.00000,96
2007/10/3,09:05:00,9667.00000,9668.00000,9662.00000,9664.00000,93
2007/10/3,09:06:00,9663.00000,9668.00000,9662.00000,9665.00000,115
2007/10/3,09:07:00,9665.00000,9666.00000,9661.00000,9665.00000,86
2007/10/3,09:08:00,9664.00000,9674.00000,9664.00000,9672.00000,177
2007/10/3,09:09:00,9673.00000,9680.00000,9672.00000,9680.00000,145
2007/10/3,09:10:00,9680.00000,9689.00000,9679.00000,9682.00000,241
2007/10/3,09:11:00,9682.00000,9687.00000,9681.00000,9686.00000,184
2007/10/3,09:12:00,9685.00000,9687.00000,9677.00000,9677.00000,201
2007/10/3,09:13:00,9677.00000,9680.00000,9673.00000,9679.00000,134
2007/10/3,09:14:00,9680.00000,9681.00000,9671.00000,9671.00000,169
2007/10/3,09:15:00,9674.00000,9674.00000,9670.00000,9670.00000,127
2007/10/3,09:16:00,9673.00000,9674.00000,9665.00000,9665.00000,166
2007/10/3,09:17:00,9665.00000,9665.00000,9659.00000,9662.00000,191
2007/10/3,09:18:00,9662.00000,9664.00000,9660.00000,9663.00000,121
2007/10/3,09:19:00,9663.00000,9665.00000,9655.00000,9655.00000,260
2007/10/3,09:20:00,9656.00000,9663.00000,9651.00000,9663.00000,288
2007/10/3,09:21:00,9660.00000,9665.00000,9658.00000,9663.00000,75
2007/10/3,09:22:00,9665.00000,9665.00000,9658.00000,9661.00000,149
2007/10/3,09:23:00,9661.00000,9663.00000,9647.00000,9655.00000,364
2007/10/3,09:24:00,9653.00000,9660.00000,9653.00000,9660.00000,143
2007/10/3,09:25:00,9655.00000,9659.00000,9654.00000,9659.00000,112
2007/10/3,09:26:00,9657.00000,9664.00000,9656.00000,9664.00000,111
2007/10/3,09:27:00,9661.00000,9669.00000,9661.00000,9664.00000,127
2007/10/3,09:28:00,9664.00000,9665.00000,9660.00000,9660.00000,70
2007/10/3,09:29:00,9661.00000,9663.00000,9659.00000,9662.00000,93
2007/10/3,09:30:00,9662.00000,9666.00000,9662.00000,9665.00000,92
2007/10/3,09:31:00,9665.00000,9666.00000,9660.00000,9662.00000,89
2007/10/3,09:32:00,9660.00000,9663.00000,9658.00000,9663.00000,91
2007/10/3,09:33:00,9663.00000,9665.00000,9660.00000,9660.00000,80
2007/10/3,09:34:00,9661.00000,9661.00000,9658.00000,9659.00000,82
2007/10/3,09:35:00,9659.00000,9660.00000,9656.00000,9659.00000,124
2007/10/3,09:36:00,9659.00000,9668.00000,9658.00000,9667.00000,128
2007/10/3,09:37:00,9666.00000,9667.00000,9662.00000,9664.00000,86
2007/10/3,09:38:00,9663.00000,9666.00000,9663.00000,9664.00000,59
2007/10/3,09:39:00,9665.00000,9666.00000,9659.00000,9660.00000,158
2007/10/3,09:40:00,9660.00000,9668.00000,9660.00000,9668.00000,109
2007/10/3,09:41:00,9667.00000,9669.00000,9665.00000,9668.00000,83
2007/10/3,09:42:00,9666.00000,9675.00000,9666.00000,9672.00000,172
2007/10/3,09:43:00,9672.00000,9677.00000,9671.00000,9677.00000,119
2007/10/3,09:44:00,9677.00000,9680.00000,9675.00000,9676.00000,174
2007/10/3,09:45:00,9678.00000,9678.00000,9673.00000,9674.00000,92
2007/10/3,09:46:00,9674.00000,9678.00000,9671.00000,9678.00000,104
2007/10/3,09:47:00,9678.00000,9680.00000,9674.00000,9680.00000,142
2007/10/3,09:48:00,9681.00000,9684.00000,9670.00000,9674.00000,130
2007/10/3,09:49:00,9671.00000,9674.00000,9671.00000,9672.00000,43
2007/10/3,09:50:00,9674.00000,9677.00000,9671.00000,9671.00000,81
2007/10/3,09:51:00,9672.00000,9675.00000,9666.00000,9668.00000,162
2007/10/3,09:52:00,9669.00000,9670.00000,9664.00000,9666.00000,95
2007/10/3,09:53:00,9665.00000,9666.00000,9663.00000,9665.00000,80
2007/10/3,09:54:00,9667.00000,9669.00000,9665.00000,9668.00000,37
2007/10/3,09:55:00,9669.00000,9670.00000,9667.00000,9670.00000,79
2007/10/3,09:56:00,9670.00000,9671.00000,9668.00000,9670.00000,57
2007/10/3,09:57:00,9670.00000,9670.00000,9667.00000,9668.00000,41
2007/10/3,09:58:00,9669.00000,9675.00000,9668.00000,9675.00000,109
2007/10/3,09:59:00,9675.00000,9680.00000,9672.00000,9680.00000,85
2007/10/3,10:00:00,9678.00000,9680.00000,9674.00000,9677.00000,23
2007/10/3,10:01:00,9677.00000,9677.00000,9672.00000,9673.00000,33
2007/10/3,10:02:00,9674.00000,9678.00000,9672.00000,9675.00000,67
2007/10/3,10:03:00,9675.00000,9676.00000,9672.00000,9673.00000,41
2007/10/3,10:04:00,9673.00000,9674.00000,9672.00000,9672.00000,27
2007/10/3,10:05:00,9673.00000,9674.00000,9671.00000,9671.00000,55
2007/10/3,10:06:00,9671.00000,9672.00000,9668.00000,9671.00000,96
2007/10/3,10:07:00,9670.00000,9673.00000,9669.00000,9671.00000,59
2007/10/3,10:08:00,9671.00000,9674.00000,9670.00000,9671.00000,42
2007/10/3,10:09:00,9671.00000,9671.00000,9668.00000,9668.00000,68
2007/10/3,10:10:00,9667.00000,9667.00000,9660.00000,9660.00000,215
2007/10/3,10:11:00,9663.00000,9664.00000,9657.00000,9661.00000,107
2007/10/3,10:12:00,9661.00000,9663.00000,9656.00000,9663.00000,80
2007/10/3,10:13:00,9663.00000,9666.00000,9662.00000,9664.00000,91
2007/10/3,10:14:00,9666.00000,9667.00000,9664.00000,9667.00000,31
2007/10/3,10:15:00,9667.00000,9668.00000,9664.00000,9666.00000,28
2007/10/3,10:16:00,9666.00000,9669.00000,9664.00000,9667.00000,89
2007/10/3,10:17:00,9667.00000,9673.00000,9665.00000,9672.00000,101
2007/10/3,10:18:00,9672.00000,9674.00000,9669.00000,9670.00000,54
2007/10/3,10:19:00,9670.00000,9674.00000,9667.00000,9674.00000,29
2007/10/3,10:20:00,9667.00000,9674.00000,9667.00000,9671.00000,14
2007/10/3,10:21:00,9670.00000,9670.00000,9667.00000,9668.00000,24
2007/10/3,10:22:00,9667.00000,9671.00000,9667.00000,9671.00000,22
2007/10/3,10:23:00,9671.00000,9673.00000,9671.00000,9671.00000,56
2007/10/3,10:24:00,9671.00000,9680.00000,9671.00000,9677.00000,240
2007/10/3,10:25:00,9675.00000,9677.00000,9673.00000,9673.00000,50
2007/10/3,10:26:00,9677.00000,9677.00000,9671.00000,9671.00000,24
2007/10/3,10:27:00,9671.00000,9673.00000,9670.00000,9672.00000,26
2007/10/3,10:28:00,9672.00000,9675.00000,9672.00000,9675.00000,4
2007/10/3,10:29:00,9674.00000,9676.00000,9674.00000,9674.00000,24
2007/10/3,10:30:00,9675.00000,9680.00000,9675.00000,9680.00000,93
2007/10/3,10:31:00,9679.00000,9680.00000,9675.00000,9676.00000,70
2007/10/3,10:32:00,9676.00000,9682.00000,9676.00000,9682.00000,99
2007/10/3,10:33:00,9682.00000,9683.00000,9676.00000,9679.00000,124
2007/10/3,10:34:00,9679.00000,9682.00000,9678.00000,9681.00000,71
2007/10/3,10:35:00,9680.00000,9682.00000,9679.00000,9682.00000,50
2007/10/3,10:36:00,9682.00000,9685.00000,9680.00000,9685.00000,77
2007/10/3,10:37:00,9685.00000,9692.00000,9683.00000,9690.00000,299
2007/10/3,10:38:00,9685.00000,9691.00000,9684.00000,9691.00000,228
2007/10/3,10:39:00,9691.00000,9692.00000,9688.00000,9690.00000,179
2007/10/3,10:40:00,9690.00000,9690.00000,9686.00000,9688.00000,91
2007/10/3,10:41:00,9687.00000,9688.00000,9685.00000,9686.00000,67
2007/10/3,10:42:00,9686.00000,9691.00000,9686.00000,9691.00000,87
2007/10/3,10:43:00,9691.00000,9703.00000,9690.00000,9700.00000,306
2007/10/3,10:44:00,9703.00000,9704.00000,9695.00000,9697.00000,185
2007/10/3,10:45:00,9699.00000,9701.00000,9696.00000,9701.00000,140
2007/10/3,10:46:00,9701.00000,9703.00000,9696.00000,9699.00000,147
2007/10/3,10:47:00,9698.00000,9702.00000,9697.00000,9702.00000,104
2007/10/3,10:48:00,9702.00000,9703.00000,9698.00000,9703.00000,123
2007/10/3,10:49:00,9703.00000,9709.00000,9701.00000,9702.00000,230
2007/10/3,10:50:00,9702.00000,9702.00000,9700.00000,9700.00000,144
2007/10/3,10:51:00,9700.00000,9700.00000,9697.00000,9700.00000,184
2007/10/3,10:52:00,9701.00000,9705.00000,9700.00000,9705.00000,116
2007/10/3,10:53:00,9703.00000,9705.00000,9702.00000,9705.00000,65
2007/10/3,10:54:00,9705.00000,9714.00000,9705.00000,9713.00000,290
2007/10/3,10:55:00,9713.00000,9720.00000,9712.00000,9713.00000,241
2007/10/3,10:56:00,9712.00000,9725.00000,9712.00000,9725.00000,309
2007/10/3,10:57:00,9723.00000,9726.00000,9721.00000,9722.00000,293
2007/10/3,10:58:00,9723.00000,9725.00000,9718.00000,9725.00000,186
2007/10/3,10:59:00,9724.00000,9726.00000,9721.00000,9725.00000,201
2007/10/3,11:00:00,9723.00000,9733.00000,9722.00000,9732.00000,347
2007/10/3,11:01:00,9730.00000,9733.00000,9727.00000,9730.00000,265
2007/10/3,11:02:00,9729.00000,9742.00000,9729.00000,9740.00000,273
2007/10/3,11:03:00,9740.00000,9743.00000,9735.00000,9739.00000,270
2007/10/3,11:04:00,9738.00000,9739.00000,9731.00000,9734.00000,227
2007/10/3,11:05:00,9734.00000,9737.00000,9733.00000,9736.00000,111
2007/10/3,11:06:00,9735.00000,9737.00000,9733.00000,9734.00000,144
2007/10/3,11:07:00,9734.00000,9736.00000,9731.00000,9735.00000,130
2007/10/3,11:08:00,9735.00000,9742.00000,9735.00000,9740.00000,276
2007/10/3,11:09:00,9740.00000,9740.00000,9735.00000,9737.00000,113
2007/10/3,11:10:00,9737.00000,9738.00000,9735.00000,9735.00000,77
2007/10/3,11:11:00,9735.00000,9735.00000,9730.00000,9730.00000,166
2007/10/3,11:12:00,9729.00000,9732.00000,9727.00000,9731.00000,160
2007/10/3,11:13:00,9731.00000,9734.00000,9730.00000,9734.00000,85
2007/10/3,11:14:00,9732.00000,9739.00000,9731.00000,9735.00000,177
2007/10/3,11:15:00,9737.00000,9738.00000,9728.00000,9730.00000,172
2007/10/3,11:16:00,9731.00000,9735.00000,9730.00000,9734.00000,103
2007/10/3,11:17:00,9734.00000,9738.00000,9733.00000,9735.00000,99
2007/10/3,11:18:00,9735.00000,9736.00000,9733.00000,9734.00000,105
2007/10/3,11:19:00,9735.00000,9750.00000,9734.00000,9749.00000,445
2007/10/3,11:20:00,9749.00000,9754.00000,9747.00000,9750.00000,287
2007/10/3,11:21:00,9750.00000,9770.00000,9749.00000,9762.00000,446
2007/10/3,11:22:00,9762.00000,9768.00000,9760.00000,9765.00000,279
2007/10/3,11:23:00,9766.00000,9775.00000,9763.00000,9769.00000,412
2007/10/3,11:24:00,9763.00000,9788.00000,9761.00000,9782.00000,353
2007/10/3,11:25:00,9783.00000,9785.00000,9777.00000,9782.00000,347
2007/10/3,11:26:00,9781.00000,9800.00000,9780.00000,9798.00000,357
2007/10/3,11:27:00,9798.00000,9804.00000,9792.00000,9798.00000,412
2007/10/3,11:28:00,9797.00000,9798.00000,9788.00000,9788.00000,281
2007/10/3,11:29:00,9789.00000,9790.00000,9782.00000,9784.00000,231
2007/10/3,11:30:00,9784.00000,9790.00000,9783.00000,9790.00000,129
2007/10/3,11:31:00,9790.00000,9791.00000,9782.00000,9782.00000,269
2007/10/3,11:32:00,9782.00000,9782.00000,9774.00000,9779.00000,257
2007/10/3,11:33:00,9779.00000,9780.00000,9773.00000,9775.00000,240
2007/10/3,11:34:00,9776.00000,9783.00000,9776.00000,9780.00000,168
2007/10/3,11:35:00,9782.00000,9787.00000,9780.00000,9781.00000,157
2007/10/3,11:36:00,9781.00000,9782.00000,9779.00000,9780.00000,132
2007/10/3,11:37:00,9781.00000,9783.00000,9779.00000,9780.00000,90
2007/10/3,11:38:00,9780.00000,9785.00000,9780.00000,9785.00000,96
2007/10/3,11:39:00,9784.00000,9796.00000,9784.00000,9794.00000,180
2007/10/3,11:40:00,9794.00000,9810.00000,9793.00000,9806.00000,293
2007/10/3,11:41:00,9806.00000,9815.00000,9800.00000,9815.00000,370
2007/10/3,11:42:00,9817.00000,9822.00000,9810.00000,9818.00000,283
2007/10/3,11:43:00,9818.00000,9825.00000,9815.00000,9823.00000,421
2007/10/3,11:44:00,9822.00000,9823.00000,9816.00000,9817.00000,284
2007/10/3,11:45:00,9817.00000,9832.00000,9817.00000,9832.00000,336
2007/10/3,11:46:00,9832.00000,9835.00000,9825.00000,9827.00000,457
2007/10/3,11:47:00,9830.00000,9830.00000,9822.00000,9822.00000,131
2007/10/3,11:48:00,9824.00000,9824.00000,9815.00000,9818.00000,230
2007/10/3,11:49:00,9818.00000,9821.00000,9813.00000,9816.00000,224
2007/10/3,11:50:00,9816.00000,9818.00000,9814.00000,9818.00000,127
2007/10/3,11:51:00,9817.00000,9825.00000,9816.00000,9816.00000,208
2007/10/3,11:52:00,9816.00000,9823.00000,9815.00000,9820.00000,137
2007/10/3,11:53:00,9821.00000,9824.00000,9816.00000,9818.00000,175
2007/10/3,11:54:00,9818.00000,9824.00000,9818.00000,9819.00000,106
2007/10/3,11:55:00,9819.00000,9820.00000,9812.00000,9818.00000,119
2007/10/3,11:56:00,9817.00000,9823.00000,9815.00000,9822.00000,174
2007/10/3,11:57:00,9821.00000,9821.00000,9816.00000,9816.00000,66
2007/10/3,11:58:00,9819.00000,9827.00000,9817.00000,9825.00000,212
2007/10/3,11:59:00,9827.00000,9828.00000,9815.00000,9815.00000,190
2007/10/3,12:00:00,9815.00000,9819.00000,9802.00000,9804.00000,163
2007/10/3,12:01:00,9802.00000,9808.00000,9798.00000,9798.00000,321
2007/10/3,12:02:00,9798.00000,9800.00000,9781.00000,9788.00000,340
2007/10/3,12:03:00,9788.00000,9790.00000,9782.00000,9786.00000,328
2007/10/3,12:04:00,9785.00000,9790.00000,9783.00000,9790.00000,212
2007/10/3,12:05:00,9790.00000,9796.00000,9790.00000,9794.00000,171
2007/10/3,12:06:00,9792.00000,9795.00000,9791.00000,9794.00000,134
2007/10/3,12:07:00,9794.00000,9795.00000,9783.00000,9786.00000,152
2007/10/3,12:08:00,9785.00000,9787.00000,9774.00000,9776.00000,303
2007/10/3,12:09:00,9777.00000,9786.00000,9776.00000,9776.00000,244
2007/10/3,12:10:00,9776.00000,9777.00000,9765.00000,9770.00000,433
2007/10/3,12:11:00,9771.00000,9777.00000,9768.00000,9768.00000,272
2007/10/3,12:12:00,9769.00000,9773.00000,9767.00000,9771.00000,149
2007/10/3,12:13:00,9771.00000,9771.00000,9758.00000,9760.00000,326
2007/10/3,12:14:00,9759.00000,9764.00000,9758.00000,9762.00000,326
2007/10/3,12:15:00,9760.00000,9760.00000,9752.00000,9758.00000,412
2007/10/3,12:16:00,9759.00000,9760.00000,9746.00000,9750.00000,584
2007/10/3,12:17:00,9749.00000,9759.00000,9747.00000,9755.00000,242
2007/10/3,12:18:00,9757.00000,9757.00000,9751.00000,9757.00000,162
2007/10/3,12:19:00,9757.00000,9764.00000,9755.00000,9763.00000,159
2007/10/3,12:20:00,9763.00000,9773.00000,9762.00000,9771.00000,251
2007/10/3,12:21:00,9771.00000,9774.00000,9768.00000,9774.00000,221
2007/10/3,12:22:00,9774.00000,9775.00000,9771.00000,9774.00000,218
2007/10/3,12:23:00,9773.00000,9774.00000,9767.00000,9771.00000,183
2007/10/3,12:24:00,9771.00000,9772.00000,9767.00000,9767.00000,83
2007/10/3,12:25:00,9767.00000,9769.00000,9764.00000,9765.00000,54
2007/10/3,12:26:00,9765.00000,9774.00000,9765.00000,9773.00000,189
2007/10/3,12:27:00,9773.00000,9774.00000,9768.00000,9768.00000,179
2007/10/3,12:28:00,9769.00000,9773.00000,9768.00000,9771.00000,125
2007/10/3,12:29:00,9772.00000,9774.00000,9772.00000,9772.00000,94
2007/10/3,12:30:00,9772.00000,9772.00000,9765.00000,9767.00000,137
2007/10/3,12:31:00,9766.00000,9767.00000,9757.00000,9759.00000,164
2007/10/3,12:32:00,9758.00000,9763.00000,9758.00000,9763.00000,101
2007/10/3,12:33:00,9761.00000,9761.00000,9752.00000,9756.00000,215
2007/10/3,12:34:00,9756.00000,9770.00000,9756.00000,9765.00000,167
2007/10/3,12:35:00,9765.00000,9766.00000,9759.00000,9759.00000,75
2007/10/3,12:36:00,9759.00000,9765.00000,9758.00000,9763.00000,135
2007/10/3,12:37:00,9764.00000,9764.00000,9758.00000,9760.00000,101
2007/10/3,12:38:00,9759.00000,9759.00000,9750.00000,9754.00000,210
2007/10/3,12:39:00,9755.00000,9759.00000,9752.00000,9755.00000,136
2007/10/3,12:40:00,9755.00000,9757.00000,9737.00000,9740.00000,361
2007/10/3,12:41:00,9738.00000,9743.00000,9730.00000,9731.00000,455
2007/10/3,12:42:00,9735.00000,9735.00000,9718.00000,9718.00000,485
2007/10/3,12:43:00,9721.00000,9723.00000,9705.00000,9715.00000,741
2007/10/3,12:44:00,9711.00000,9720.00000,9710.00000,9717.00000,232
2007/10/3,12:45:00,9714.00000,9720.00000,9714.00000,9718.00000,174
2007/10/3,12:46:00,9717.00000,9719.00000,9703.00000,9703.00000,356
2007/10/3,12:47:00,9702.00000,9708.00000,9695.00000,9707.00000,483
2007/10/3,12:48:00,9701.00000,9705.00000,9682.00000,9684.00000,503
2007/10/3,12:49:00,9684.00000,9685.00000,9666.00000,9674.00000,549
2007/10/3,12:50:00,9674.00000,9686.00000,9672.00000,9680.00000,361
2007/10/3,12:51:00,9680.00000,9685.00000,9680.00000,9683.00000,188
2007/10/3,12:52:00,9684.00000,9691.00000,9682.00000,9690.00000,238
2007/10/3,12:53:00,9690.00000,9698.00000,9690.00000,9695.00000,245
2007/10/3,12:54:00,9693.00000,9699.00000,9691.00000,9698.00000,202
2007/10/3,12:55:00,9698.00000,9707.00000,9698.00000,9700.00000,240
2007/10/3,12:56:00,9701.00000,9702.00000,9698.00000,9702.00000,229
2007/10/3,12:57:00,9700.00000,9700.00000,9694.00000,9696.00000,161
2007/10/3,12:58:00,9698.00000,9705.00000,9697.00000,9704.00000,155
2007/10/3,12:59:00,9704.00000,9714.00000,9702.00000,9714.00000,155
2007/10/3,13:00:00,9715.00000,9717.00000,9706.00000,9706.00000,241
2007/10/3,13:01:00,9710.00000,9714.00000,9710.00000,9713.00000,102
2007/10/3,13:02:00,9713.00000,9719.00000,9712.00000,9719.00000,112
2007/10/3,13:03:00,9718.00000,9720.00000,9713.00000,9713.00000,154
2007/10/3,13:04:00,9714.00000,9717.00000,9712.00000,9715.00000,111
2007/10/3,13:05:00,9712.00000,9716.00000,9700.00000,9701.00000,106
2007/10/3,13:06:00,9701.00000,9706.00000,9697.00000,9704.00000,141
2007/10/3,13:07:00,9706.00000,9709.00000,9704.00000,9706.00000,94
2007/10/3,13:08:00,9707.00000,9707.00000,9701.00000,9706.00000,115
2007/10/3,13:09:00,9708.00000,9708.00000,9703.00000,9706.00000,98
2007/10/3,13:10:00,9709.00000,9714.00000,9705.00000,9707.00000,115
2007/10/3,13:11:00,9705.00000,9711.00000,9702.00000,9711.00000,91
2007/10/3,13:12:00,9709.00000,9713.00000,9707.00000,9713.00000,84
2007/10/3,13:13:00,9713.00000,9715.00000,9706.00000,9715.00000,96
2007/10/3,13:14:00,9711.00000,9718.00000,9711.00000,9718.00000,107
2007/10/3,13:15:00,9718.00000,9735.00000,9717.00000,9733.00000,269
2007/10/3,13:16:00,9733.00000,9735.00000,9731.00000,9734.00000,262
2007/10/3,13:17:00,9734.00000,9746.00000,9734.00000,9741.00000,416
2007/10/3,13:18:00,9742.00000,9745.00000,9737.00000,9738.00000,260
2007/10/3,13:19:00,9738.00000,9740.00000,9735.00000,9739.00000,200
2007/10/3,13:20:00,9738.00000,9744.00000,9737.00000,9741.00000,143
2007/10/3,13:21:00,9744.00000,9747.00000,9741.00000,9747.00000,147
2007/10/3,13:22:00,9747.00000,9756.00000,9745.00000,9756.00000,310
2007/10/3,13:23:00,9756.00000,9756.00000,9747.00000,9749.00000,271
2007/10/3,13:24:00,9752.00000,9752.00000,9748.00000,9750.00000,112
2007/10/3,13:25:00,9750.00000,9750.00000,9740.00000,9742.00000,136
2007/10/3,13:26:00,9743.00000,9745.00000,9742.00000,9745.00000,100
2007/10/3,13:27:00,9745.00000,9753.00000,9744.00000,9753.00000,157
2007/10/3,13:28:00,9753.00000,9755.00000,9749.00000,9750.00000,171
2007/10/3,13:29:00,9752.00000,9752.00000,9745.00000,9745.00000,148
2007/10/3,13:30:00,9746.00000,9750.00000,9744.00000,9747.00000,225
2007/10/3,13:31:00,9750.00000,9753.00000,9737.00000,9750.00000,367
2007/10/3,13:32:00,9748.00000,9752.00000,9745.00000,9750.00000,177
2007/10/3,13:33:00,9746.00000,9751.00000,9746.00000,9750.00000,164
2007/10/3,13:34:00,9751.00000,9756.00000,9751.00000,9755.00000,200
2007/10/3,13:35:00,9755.00000,9759.00000,9755.00000,9756.00000,185
2007/10/3,13:36:00,9756.00000,9762.00000,9756.00000,9760.00000,181
2007/10/3,13:37:00,9762.00000,9763.00000,9759.00000,9762.00000,196
2007/10/3,13:38:00,9761.00000,9765.00000,9761.00000,9765.00000,148
2007/10/3,13:39:00,9764.00000,9766.00000,9762.00000,9766.00000,156
2007/10/3,13:40:00,9765.00000,9772.00000,9765.00000,9768.00000,278
2007/10/3,13:45:00,9771.00000,9771.00000,9771.00000,9771.00000,609
2007/10/4,08:46:00,9712.00000,9712.00000,9680.00000,9690.00000,744
2007/10/4,08:47:00,9690.00000,9700.00000,9687.00000,9700.00000,318
2007/10/4,08:48:00,9699.00000,9706.00000,9690.00000,9692.00000,251
2007/10/4,08:49:00,9693.00000,9694.00000,9687.00000,9693.00000,336
2007/10/4,08:50:00,9692.00000,9694.00000,9686.00000,9689.00000,307
2007/10/4,08:51:00,9688.00000,9690.00000,9680.00000,9680.00000,324
2007/10/4,08:52:00,9680.00000,9685.00000,9677.00000,9685.00000,333
2007/10/4,08:53:00,9683.00000,9689.00000,9682.00000,9688.00000,120
2007/10/4,08:54:00,9688.00000,9688.00000,9680.00000,9680.00000,282
2007/10/4,08:55:00,9680.00000,9687.00000,9676.00000,9685.00000,157
2007/10/4,08:56:00,9685.00000,9688.00000,9680.00000,9680.00000,155
2007/10/4,08:57:00,9682.00000,9685.00000,9679.00000,9685.00000,181
2007/10/4,08:58:00,9685.00000,9694.00000,9682.00000,9690.00000,93
2007/10/4,08:59:00,9693.00000,9697.00000,9690.00000,9697.00000,139
2007/10/4,09:00:00,9696.00000,9698.00000,9687.00000,9691.00000,146
2007/10/4,09:01:00,9694.00000,9694.00000,9680.00000,9686.00000,210
2007/10/4,09:02:00,9686.00000,9701.00000,9686.00000,9696.00000,230
2007/10/4,09:03:00,9695.00000,9699.00000,9692.00000,9694.00000,151
2007/10/4,09:04:00,9692.00000,9707.00000,9692.00000,9706.00000,209
2007/10/4,09:05:00,9707.00000,9710.00000,9704.00000,9710.00000,203
2007/10/4,09:06:00,9710.00000,9712.00000,9701.00000,9702.00000,184
2007/10/4,09:07:00,9701.00000,9704.00000,9700.00000,9700.00000,189
2007/10/4,09:08:00,9700.00000,9710.00000,9695.00000,9709.00000,196
2007/10/4,09:09:00,9710.00000,9717.00000,9710.00000,9716.00000,246
2007/10/4,09:10:00,9715.00000,9715.00000,9705.00000,9705.00000,143
2007/10/4,09:11:00,9706.00000,9708.00000,9700.00000,9703.00000,107
2007/10/4,09:12:00,9702.00000,9705.00000,9700.00000,9705.00000,73
2007/10/4,09:13:00,9705.00000,9706.00000,9694.00000,9698.00000,164
2007/10/4,09:14:00,9697.00000,9698.00000,9687.00000,9688.00000,253
2007/10/4,09:15:00,9688.00000,9692.00000,9687.00000,9688.00000,172
2007/10/4,09:16:00,9687.00000,9690.00000,9680.00000,9683.00000,250
2007/10/4,09:17:00,9683.00000,9684.00000,9668.00000,9668.00000,487
2007/10/4,09:18:00,9668.00000,9674.00000,9666.00000,9674.00000,272
2007/10/4,09:19:00,9673.00000,9677.00000,9668.00000,9670.00000,247
2007/10/4,09:20:00,9668.00000,9669.00000,9660.00000,9664.00000,431
2007/10/4,09:21:00,9665.00000,9675.00000,9663.00000,9674.00000,193
2007/10/4,09:22:00,9674.00000,9680.00000,9670.00000,9678.00000,220
2007/10/4,09:23:00,9680.00000,9682.00000,9678.00000,9682.00000,143
2007/10/4,09:24:00,9682.00000,9685.00000,9681.00000,9684.00000,187
2007/10/4,09:25:00,9684.00000,9684.00000,9678.00000,9678.00000,138
2007/10/4,09:26:00,9680.00000,9687.00000,9679.00000,9687.00000,175
2007/10/4,09:27:00,9687.00000,9688.00000,9680.00000,9682.00000,214
2007/10/4,09:28:00,9682.00000,9687.00000,9677.00000,9687.00000,173
2007/10/4,09:29:00,9685.00000,9687.00000,9681.00000,9681.00000,87
2007/10/4,09:30:00,9682.00000,9683.00000,9678.00000,9680.00000,120
2007/10/4,09:31:00,9679.00000,9680.00000,9672.00000,9680.00000,198
2007/10/4,09:32:00,9680.00000,9684.00000,9678.00000,9680.00000,82
2007/10/4,09:33:00,9680.00000,9685.00000,9680.00000,9683.00000,109
2007/10/4,09:34:00,9684.00000,9686.00000,9682.00000,9685.00000,93
2007/10/4,09:35:00,9686.00000,9695.00000,9686.00000,9691.00000,194
2007/10/4,09:36:00,9690.00000,9693.00000,9688.00000,9690.00000,128
2007/10/4,09:37:00,9690.00000,9699.00000,9688.00000,9699.00000,153
2007/10/4,09:38:00,9699.00000,9700.00000,9694.00000,9696.00000,183
2007/10/4,09:39:00,9697.00000,9698.00000,9693.00000,9695.00000,82
2007/10/4,09:40:00,9695.00000,9695.00000,9691.00000,9692.00000,50
2007/10/4,09:41:00,9692.00000,9693.00000,9688.00000,9689.00000,123
2007/10/4,09:42:00,9690.00000,9697.00000,9688.00000,9697.00000,71
2007/10/4,09:43:00,9697.00000,9707.00000,9697.00000,9704.00000,192
2007/10/4,09:44:00,9704.00000,9705.00000,9698.00000,9698.00000,146
2007/10/4,09:45:00,9697.00000,9707.00000,9695.00000,9704.00000,222
2007/10/4,09:46:00,9705.00000,9709.00000,9704.00000,9708.00000,150
2007/10/4,09:47:00,9709.00000,9710.00000,9705.00000,9708.00000,172
2007/10/4,09:48:00,9707.00000,9709.00000,9703.00000,9703.00000,98
2007/10/4,09:49:00,9703.00000,9706.00000,9703.00000,9706.00000,57
2007/10/4,09:50:00,9706.00000,9707.00000,9701.00000,9702.00000,77
2007/10/4,09:51:00,9702.00000,9702.00000,9697.00000,9697.00000,119
2007/10/4,09:52:00,9697.00000,9699.00000,9696.00000,9699.00000,41
2007/10/4,09:53:00,9696.00000,9698.00000,9693.00000,9693.00000,72
2007/10/4,09:54:00,9694.00000,9696.00000,9691.00000,9693.00000,139
2007/10/4,09:55:00,9693.00000,9695.00000,9690.00000,9692.00000,92
2007/10/4,09:56:00,9690.00000,9698.00000,9690.00000,9694.00000,69
2007/10/4,09:57:00,9696.00000,9699.00000,9695.00000,9696.00000,38
2007/10/4,09:58:00,9697.00000,9699.00000,9697.00000,9698.00000,39
2007/10/4,09:59:00,9699.00000,9699.00000,9695.00000,9696.00000,69
2007/10/4,10:00:00,9696.00000,9699.00000,9696.00000,9698.00000,25
2007/10/4,10:01:00,9699.00000,9699.00000,9690.00000,9690.00000,127
2007/10/4,10:02:00,9690.00000,9690.00000,9685.00000,9685.00000,203
2007/10/4,10:03:00,9685.00000,9687.00000,9674.00000,9676.00000,407
2007/10/4,10:04:00,9679.00000,9682.00000,9677.00000,9681.00000,130
2007/10/4,10:05:00,9683.00000,9683.00000,9670.00000,9672.00000,235
2007/10/4,10:06:00,9672.00000,9678.00000,9671.00000,9677.00000,120
2007/10/4,10:07:00,9677.00000,9678.00000,9672.00000,9676.00000,126
2007/10/4,10:08:00,9673.00000,9684.00000,9672.00000,9684.00000,135
2007/10/4,10:09:00,9682.00000,9684.00000,9676.00000,9676.00000,117
2007/10/4,10:10:00,9678.00000,9682.00000,9677.00000,9678.00000,111
2007/10/4,10:11:00,9678.00000,9682.00000,9673.00000,9681.00000,175
2007/10/4,10:12:00,9679.00000,9689.00000,9679.00000,9688.00000,241
2007/10/4,10:13:00,9688.00000,9689.00000,9685.00000,9687.00000,157
2007/10/4,10:14:00,9687.00000,9691.00000,9685.00000,9689.00000,163
2007/10/4,10:15:00,9689.00000,9701.00000,9689.00000,9701.00000,256
2007/10/4,10:16:00,9701.00000,9703.00000,9698.00000,9699.00000,192
2007/10/4,10:17:00,9699.00000,9700.00000,9696.00000,9696.00000,136
2007/10/4,10:18:00,9696.00000,9698.00000,9690.00000,9692.00000,123
2007/10/4,10:19:00,9691.00000,9697.00000,9691.00000,9697.00000,84
2007/10/4,10:20:00,9697.00000,9705.00000,9697.00000,9700.00000,206
2007/10/4,10:21:00,9700.00000,9702.00000,9697.00000,9697.00000,59
2007/10/4,10:22:00,9699.00000,9702.00000,9698.00000,9701.00000,68
2007/10/4,10:23:00,9703.00000,9703.00000,9696.00000,9697.00000,85
2007/10/4,10:24:00,9698.00000,9699.00000,9695.00000,9698.00000,65
2007/10/4,10:25:00,9697.00000,9703.00000,9697.00000,9700.00000,123
2007/10/4,10:26:00,9701.00000,9703.00000,9699.00000,9702.00000,117
2007/10/4,10:27:00,9703.00000,9707.00000,9700.00000,9700.00000,231
2007/10/4,10:28:00,9704.00000,9704.00000,9691.00000,9694.00000,112
2007/10/4,10:29:00,9693.00000,9695.00000,9683.00000,9686.00000,140
2007/10/4,10:30:00,9685.00000,9689.00000,9685.00000,9688.00000,60
2007/10/4,10:31:00,9688.00000,9688.00000,9682.00000,9683.00000,97
2007/10/4,10:32:00,9682.00000,9690.00000,9681.00000,9690.00000,105
2007/10/4,10:33:00,9690.00000,9692.00000,9690.00000,9690.00000,56
2007/10/4,10:34:00,9690.00000,9690.00000,9684.00000,9685.00000,91
2007/10/4,10:35:00,9684.00000,9689.00000,9681.00000,9685.00000,109
2007/10/4,10:36:00,9689.00000,9689.00000,9680.00000,9681.00000,101
2007/10/4,10:37:00,9681.00000,9683.00000,9680.00000,9680.00000,91
2007/10/4,10:38:00,9683.00000,9683.00000,9676.00000,9678.00000,128
2007/10/4,10:39:00,9679.00000,9685.00000,9678.00000,9681.00000,92
2007/10/4,10:40:00,9681.00000,9690.00000,9681.00000,9690.00000,101
2007/10/4,10:41:00,9690.00000,9692.00000,9686.00000,9686.00000,94
2007/10/4,10:42:00,9685.00000,9688.00000,9685.00000,9686.00000,91
2007/10/4,10:43:00,9686.00000,9690.00000,9685.00000,9689.00000,57
2007/10/4,10:44:00,9687.00000,9689.00000,9680.00000,9684.00000,227
2007/10/4,10:45:00,9683.00000,9688.00000,9683.00000,9685.00000,57
2007/10/4,10:46:00,9685.00000,9685.00000,9673.00000,9673.00000,183
2007/10/4,10:47:00,9673.00000,9679.00000,9673.00000,9673.00000,128
2007/10/4,10:48:00,9676.00000,9677.00000,9671.00000,9671.00000,101
2007/10/4,10:49:00,9673.00000,9673.00000,9664.00000,9668.00000,409
2007/10/4,10:50:00,9669.00000,9671.00000,9668.00000,9670.00000,107
2007/10/4,10:51:00,9668.00000,9669.00000,9663.00000,9663.00000,181
2007/10/4,10:52:00,9665.00000,9680.00000,9665.00000,9676.00000,271
2007/10/4,10:53:00,9676.00000,9677.00000,9673.00000,9677.00000,98
2007/10/4,10:54:00,9674.00000,9682.00000,9673.00000,9680.00000,129
2007/10/4,10:55:00,9679.00000,9680.00000,9670.00000,9670.00000,116
2007/10/4,10:56:00,9670.00000,9679.00000,9670.00000,9674.00000,79
2007/10/4,10:57:00,9676.00000,9684.00000,9676.00000,9680.00000,205
2007/10/4,10:58:00,9680.00000,9680.00000,9674.00000,9676.00000,108
2007/10/4,10:59:00,9676.00000,9679.00000,9673.00000,9679.00000,68
2007/10/4,11:00:00,9678.00000,9678.00000,9670.00000,9670.00000,146
2007/10/4,11:01:00,9669.00000,9674.00000,9668.00000,9670.00000,73
2007/10/4,11:02:00,9670.00000,9676.00000,9670.00000,9671.00000,57
2007/10/4,11:03:00,9671.00000,9676.00000,9671.00000,9675.00000,49
2007/10/4,11:04:00,9676.00000,9677.00000,9671.00000,9674.00000,86
2007/10/4,11:05:00,9673.00000,9675.00000,9667.00000,9668.00000,124
2007/10/4,11:06:00,9670.00000,9674.00000,9666.00000,9667.00000,94
2007/10/4,11:07:00,9670.00000,9670.00000,9665.00000,9665.00000,121
2007/10/4,11:08:00,9665.00000,9666.00000,9652.00000,9657.00000,807
2007/10/4,11:09:00,9658.00000,9662.00000,9655.00000,9660.00000,274
2007/10/4,11:10:00,9662.00000,9664.00000,9655.00000,9656.00000,353
2007/10/4,11:11:00,9655.00000,9656.00000,9651.00000,9655.00000,357
2007/10/4,11:12:00,9653.00000,9656.00000,9651.00000,9651.00000,234
2007/10/4,11:13:00,9651.00000,9651.00000,9645.00000,9648.00000,598
2007/10/4,11:14:00,9646.00000,9654.00000,9643.00000,9654.00000,303
2007/10/4,11:15:00,9652.00000,9656.00000,9648.00000,9648.00000,200
2007/10/4,11:16:00,9651.00000,9652.00000,9634.00000,9638.00000,536
2007/10/4,11:17:00,9640.00000,9650.00000,9637.00000,9644.00000,351
2007/10/4,11:18:00,9645.00000,9652.00000,9643.00000,9652.00000,390
2007/10/4,11:19:00,9651.00000,9655.00000,9649.00000,9654.00000,217
2007/10/4,11:20:00,9654.00000,9662.00000,9654.00000,9660.00000,280
2007/10/4,11:21:00,9661.00000,9663.00000,9657.00000,9658.00000,218
2007/10/4,11:22:00,9659.00000,9661.00000,9655.00000,9657.00000,151
2007/10/4,11:23:00,9656.00000,9662.00000,9655.00000,9660.00000,141
2007/10/4,11:24:00,9662.00000,9663.00000,9659.00000,9659.00000,149
2007/10/4,11:25:00,9658.00000,9660.00000,9656.00000,9658.00000,61
2007/10/4,11:26:00,9657.00000,9658.00000,9656.00000,9657.00000,50
2007/10/4,11:27:00,9657.00000,9658.00000,9657.00000,9658.00000,55
2007/10/4,11:28:00,9658.00000,9662.00000,9657.00000,9662.00000,84
2007/10/4,11:29:00,9661.00000,9666.00000,9660.00000,9666.00000,166
2007/10/4,11:30:00,9664.00000,9665.00000,9660.00000,9661.00000,75
2007/10/4,11:31:00,9662.00000,9663.00000,9659.00000,9663.00000,89
2007/10/4,11:32:00,9661.00000,9665.00000,9660.00000,9663.00000,113
2007/10/4,11:33:00,9661.00000,9665.00000,9659.00000,9665.00000,132
2007/10/4,11:34:00,9664.00000,9674.00000,9661.00000,9673.00000,266
2007/10/4,11:35:00,9672.00000,9674.00000,9670.00000,9670.00000,197
2007/10/4,11:36:00,9669.00000,9672.00000,9667.00000,9672.00000,120
2007/10/4,11:37:00,9671.00000,9678.00000,9671.00000,9676.00000,191
2007/10/4,11:38:00,9675.00000,9679.00000,9674.00000,9676.00000,195
2007/10/4,11:39:00,9678.00000,9682.00000,9675.00000,9682.00000,174
2007/10/4,11:40:00,9682.00000,9686.00000,9677.00000,9677.00000,208
2007/10/4,11:41:00,9677.00000,9679.00000,9674.00000,9676.00000,94
2007/10/4,11:42:00,9676.00000,9678.00000,9674.00000,9678.00000,97
2007/10/4,11:43:00,9678.00000,9681.00000,9675.00000,9675.00000,121
2007/10/4,11:44:00,9675.00000,9676.00000,9671.00000,9674.00000,96
2007/10/4,11:45:00,9673.00000,9674.00000,9671.00000,9672.00000,85
2007/10/4,11:46:00,9672.00000,9674.00000,9671.00000,9672.00000,92
2007/10/4,11:47:00,9673.00000,9673.00000,9670.00000,9671.00000,59
2007/10/4,11:48:00,9672.00000,9673.00000,9668.00000,9670.00000,67
2007/10/4,11:49:00,9670.00000,9670.00000,9668.00000,9668.00000,28
2007/10/4,11:50:00,9668.00000,9672.00000,9668.00000,9672.00000,50
2007/10/4,11:51:00,9671.00000,9677.00000,9670.00000,9677.00000,64
2007/10/4,11:52:00,9676.00000,9686.00000,9676.00000,9685.00000,147
2007/10/4,11:53:00,9685.00000,9686.00000,9680.00000,9681.00000,107
2007/10/4,11:54:00,9682.00000,9682.00000,9677.00000,9678.00000,83
2007/10/4,11:55:00,9678.00000,9679.00000,9675.00000,9677.00000,42
2007/10/4,11:56:00,9677.00000,9679.00000,9675.00000,9677.00000,53
2007/10/4,11:57:00,9675.00000,9675.00000,9670.00000,9671.00000,63
2007/10/4,11:58:00,9671.00000,9671.00000,9665.00000,9665.00000,94
2007/10/4,11:59:00,9665.00000,9668.00000,9659.00000,9664.00000,218
2007/10/4,12:00:00,9664.00000,9665.00000,9660.00000,9662.00000,102
2007/10/4,12:01:00,9662.00000,9665.00000,9660.00000,9665.00000,131
2007/10/4,12:02:00,9661.00000,9663.00000,9660.00000,9661.00000,37
2007/10/4,12:03:00,9662.00000,9664.00000,9660.00000,9664.00000,129
2007/10/4,12:04:00,9663.00000,9663.00000,9655.00000,9656.00000,139
2007/10/4,12:05:00,9656.00000,9663.00000,9656.00000,9663.00000,49
2007/10/4,12:06:00,9661.00000,9665.00000,9661.00000,9663.00000,24
2007/10/4,12:07:00,9664.00000,9665.00000,9662.00000,9665.00000,22
2007/10/4,12:08:00,9665.00000,9667.00000,9664.00000,9667.00000,28
2007/10/4,12:09:00,9666.00000,9670.00000,9666.00000,9670.00000,61
2007/10/4,12:10:00,9670.00000,9672.00000,9668.00000,9671.00000,46
2007/10/4,12:11:00,9670.00000,9670.00000,9663.00000,9663.00000,82
2007/10/4,12:12:00,9663.00000,9667.00000,9661.00000,9664.00000,56
2007/10/4,12:13:00,9664.00000,9664.00000,9656.00000,9662.00000,128
2007/10/4,12:14:00,9662.00000,9666.00000,9659.00000,9662.00000,54
2007/10/4,12:15:00,9662.00000,9663.00000,9659.00000,9662.00000,60
2007/10/4,12:16:00,9660.00000,9660.00000,9654.00000,9655.00000,102
2007/10/4,12:17:00,9655.00000,9660.00000,9655.00000,9657.00000,50
2007/10/4,12:18:00,9657.00000,9658.00000,9654.00000,9658.00000,99
2007/10/4,12:19:00,9659.00000,9664.00000,9659.00000,9662.00000,40
2007/10/4,12:20:00,9661.00000,9661.00000,9656.00000,9658.00000,34
2007/10/4,12:21:00,9660.00000,9665.00000,9660.00000,9661.00000,62
2007/10/4,12:22:00,9663.00000,9663.00000,9656.00000,9657.00000,39
2007/10/4,12:23:00,9658.00000,9660.00000,9654.00000,9660.00000,71
2007/10/4,12:24:00,9657.00000,9666.00000,9657.00000,9666.00000,57
2007/10/4,12:25:00,9666.00000,9667.00000,9662.00000,9662.00000,77
2007/10/4,12:26:00,9663.00000,9672.00000,9663.00000,9668.00000,109
2007/10/4,12:27:00,9671.00000,9672.00000,9665.00000,9665.00000,74
2007/10/4,12:28:00,9670.00000,9670.00000,9666.00000,9667.00000,35
2007/10/4,12:29:00,9668.00000,9672.00000,9667.00000,9670.00000,96
2007/10/4,12:30:00,9671.00000,9678.00000,9671.00000,9674.00000,186
2007/10/4,12:31:00,9676.00000,9678.00000,9672.00000,9672.00000,147
2007/10/4,12:32:00,9674.00000,9676.00000,9672.00000,9674.00000,59
2007/10/4,12:33:00,9674.00000,9674.00000,9668.00000,9672.00000,90
2007/10/4,12:34:00,9672.00000,9678.00000,9672.00000,9678.00000,81
2007/10/4,12:35:00,9678.00000,9683.00000,9676.00000,9679.00000,221
2007/10/4,12:36:00,9679.00000,9680.00000,9674.00000,9674.00000,100
2007/10/4,12:37:00,9675.00000,9676.00000,9671.00000,9672.00000,72
2007/10/4,12:38:00,9674.00000,9677.00000,9673.00000,9673.00000,32
2007/10/4,12:39:00,9673.00000,9673.00000,9667.00000,9667.00000,126
2007/10/4,12:40:00,9667.00000,9674.00000,9667.00000,9672.00000,64
2007/10/4,12:41:00,9672.00000,9672.00000,9664.00000,9664.00000,97
2007/10/4,12:42:00,9664.00000,9665.00000,9661.00000,9663.00000,67
2007/10/4,12:43:00,9663.00000,9666.00000,9662.00000,9664.00000,64
2007/10/4,12:44:00,9664.00000,9665.00000,9655.00000,9660.00000,206
2007/10/4,12:45:00,9658.00000,9658.00000,9652.00000,9653.00000,132
2007/10/4,12:46:00,9653.00000,9655.00000,9647.00000,9650.00000,328
2007/10/4,12:47:00,9650.00000,9655.00000,9648.00000,9651.00000,145
2007/10/4,12:48:00,9654.00000,9655.00000,9648.00000,9648.00000,125
2007/10/4,12:49:00,9650.00000,9658.00000,9647.00000,9658.00000,148
2007/10/4,12:50:00,9656.00000,9658.00000,9654.00000,9657.00000,46
2007/10/4,12:51:00,9656.00000,9656.00000,9650.00000,9656.00000,95
2007/10/4,12:52:00,9656.00000,9660.00000,9653.00000,9660.00000,55
2007/10/4,12:53:00,9660.00000,9666.00000,9660.00000,9664.00000,75
2007/10/4,12:54:00,9664.00000,9673.00000,9663.00000,9672.00000,149
2007/10/4,12:55:00,9672.00000,9672.00000,9667.00000,9668.00000,73
2007/10/4,12:56:00,9668.00000,9669.00000,9665.00000,9667.00000,44
2007/10/4,12:57:00,9667.00000,9671.00000,9666.00000,9670.00000,92
2007/10/4,12:58:00,9669.00000,9671.00000,9666.00000,9669.00000,41
2007/10/4,12:59:00,9669.00000,9669.00000,9665.00000,9666.00000,37
2007/10/4,13:00:00,9666.00000,9675.00000,9665.00000,9675.00000,102
2007/10/4,13:01:00,9675.00000,9676.00000,9670.00000,9673.00000,83
2007/10/4,13:02:00,9673.00000,9678.00000,9672.00000,9678.00000,118
2007/10/4,13:03:00,9678.00000,9680.00000,9672.00000,9674.00000,155
2007/10/4,13:04:00,9675.00000,9678.00000,9672.00000,9678.00000,109
2007/10/4,13:05:00,9676.00000,9679.00000,9675.00000,9675.00000,96
2007/10/4,13:06:00,9675.00000,9682.00000,9675.00000,9681.00000,259
2007/10/4,13:07:00,9679.00000,9681.00000,9675.00000,9679.00000,148
2007/10/4,13:08:00,9678.00000,9678.00000,9671.00000,9671.00000,77
2007/10/4,13:09:00,9672.00000,9679.00000,9671.00000,9679.00000,86
2007/10/4,13:10:00,9678.00000,9681.00000,9677.00000,9680.00000,101
2007/10/4,13:11:00,9680.00000,9682.00000,9676.00000,9677.00000,143
2007/10/4,13:12:00,9679.00000,9685.00000,9676.00000,9685.00000,179
2007/10/4,13:13:00,9686.00000,9690.00000,9680.00000,9684.00000,390
2007/10/4,13:14:00,9684.00000,9685.00000,9676.00000,9679.00000,139
2007/10/4,13:15:00,9679.00000,9682.00000,9678.00000,9679.00000,69
2007/10/4,13:16:00,9679.00000,9680.00000,9674.00000,9677.00000,184
2007/10/4,13:17:00,9677.00000,9678.00000,9674.00000,9675.00000,69
2007/10/4,13:18:00,9675.00000,9677.00000,9674.00000,9674.00000,83
2007/10/4,13:19:00,9675.00000,9677.00000,9674.00000,9675.00000,86
2007/10/4,13:20:00,9675.00000,9675.00000,9665.00000,9667.00000,156
2007/10/4,13:21:00,9667.00000,9668.00000,9664.00000,9665.00000,77
2007/10/4,13:22:00,9665.00000,9668.00000,9665.00000,9665.00000,38
2007/10/4,13:23:00,9665.00000,9668.00000,9664.00000,9665.00000,142
2007/10/4,13:24:00,9667.00000,9671.00000,9666.00000,9671.00000,53
2007/10/4,13:25:00,9670.00000,9671.00000,9668.00000,9671.00000,40
2007/10/4,13:26:00,9671.00000,9672.00000,9668.00000,9671.00000,59
2007/10/4,13:27:00,9670.00000,9672.00000,9668.00000,9668.00000,73
2007/10/4,13:28:00,9671.00000,9671.00000,9669.00000,9669.00000,93
2007/10/4,13:29:00,9668.00000,9670.00000,9665.00000,9667.00000,129
2007/10/4,13:30:00,9667.00000,9670.00000,9667.00000,9670.00000,140
2007/10/4,13:31:00,9670.00000,9671.00000,9664.00000,9668.00000,251
2007/10/4,13:32:00,9669.00000,9675.00000,9668.00000,9675.00000,99
2007/10/4,13:33:00,9675.00000,9675.00000,9671.00000,9673.00000,41
2007/10/4,13:34:00,9672.00000,9674.00000,9671.00000,9672.00000,75
2007/10/4,13:35:00,9673.00000,9676.00000,9672.00000,9675.00000,110
2007/10/4,13:36:00,9675.00000,9678.00000,9674.00000,9677.00000,142
2007/10/4,13:37:00,9674.00000,9677.00000,9669.00000,9669.00000,120
2007/10/4,13:38:00,9669.00000,9670.00000,9667.00000,9670.00000,83
2007/10/4,13:39:00,9670.00000,9675.00000,9670.00000,9672.00000,119
2007/10/4,13:40:00,9673.00000,9674.00000,9668.00000,9673.00000,108
2007/10/4,13:45:00,9678.00000,9678.00000,9678.00000,9678.00000,580
2007/10/5,08:46:00,9651.00000,9680.00000,9651.00000,9674.00000,252
2007/10/5,08:47:00,9672.00000,9674.00000,9667.00000,9670.00000,90
2007/10/5,08:48:00,9671.00000,9677.00000,9670.00000,9677.00000,96
2007/10/5,08:49:00,9678.00000,9680.00000,9673.00000,9678.00000,82
2007/10/5,08:50:00,9677.00000,9679.00000,9675.00000,9678.00000,50
2007/10/5,08:51:00,9677.00000,9689.00000,9677.00000,9683.00000,128
2007/10/5,08:52:00,9682.00000,9686.00000,9680.00000,9682.00000,52
2007/10/5,08:53:00,9681.00000,9688.00000,9681.00000,9686.00000,89
2007/10/5,08:54:00,9686.00000,9686.00000,9683.00000,9684.00000,58
2007/10/5,08:55:00,9683.00000,9685.00000,9680.00000,9682.00000,61
2007/10/5,08:56:00,9680.00000,9683.00000,9673.00000,9676.00000,62
2007/10/5,08:57:00,9676.00000,9678.00000,9673.00000,9673.00000,59
2007/10/5,08:58:00,9675.00000,9676.00000,9675.00000,9675.00000,42
2007/10/5,08:59:00,9675.00000,9678.00000,9675.00000,9678.00000,33
2007/10/5,09:00:00,9677.00000,9682.00000,9676.00000,9682.00000,89
2007/10/5,09:01:00,9682.00000,9683.00000,9678.00000,9680.00000,49
2007/10/5,09:02:00,9680.00000,9682.00000,9678.00000,9680.00000,62
2007/10/5,09:03:00,9680.00000,9685.00000,9678.00000,9685.00000,101
2007/10/5,09:04:00,9683.00000,9698.00000,9683.00000,9695.00000,189
2007/10/5,09:05:00,9695.00000,9696.00000,9685.00000,9685.00000,126
2007/10/5,09:06:00,9685.00000,9687.00000,9681.00000,9682.00000,71
2007/10/5,09:07:00,9684.00000,9685.00000,9680.00000,9680.00000,122
2007/10/5,09:08:00,9683.00000,9685.00000,9682.00000,9682.00000,15
2007/10/5,09:09:00,9683.00000,9685.00000,9682.00000,9685.00000,41
2007/10/5,09:10:00,9684.00000,9689.00000,9683.00000,9685.00000,59
2007/10/5,09:11:00,9685.00000,9685.00000,9681.00000,9682.00000,74
2007/10/5,09:12:00,9684.00000,9690.00000,9682.00000,9690.00000,83
2007/10/5,09:13:00,9690.00000,9694.00000,9687.00000,9692.00000,106
2007/10/5,09:14:00,9691.00000,9692.00000,9687.00000,9692.00000,90
2007/10/5,09:15:00,9690.00000,9703.00000,9690.00000,9699.00000,286
2007/10/5,09:16:00,9698.00000,9701.00000,9690.00000,9690.00000,189
2007/10/5,09:17:00,9694.00000,9695.00000,9685.00000,9688.00000,124
2007/10/5,09:18:00,9688.00000,9691.00000,9685.00000,9685.00000,114
2007/10/5,09:19:00,9685.00000,9691.00000,9681.00000,9688.00000,106
2007/10/5,09:20:00,9686.00000,9688.00000,9684.00000,9688.00000,78
2007/10/5,09:21:00,9688.00000,9700.00000,9688.00000,9699.00000,100
2007/10/5,09:22:00,9698.00000,9700.00000,9691.00000,9692.00000,74
2007/10/5,09:23:00,9692.00000,9699.00000,9692.00000,9697.00000,86
2007/10/5,09:24:00,9697.00000,9708.00000,9694.00000,9702.00000,393
2007/10/5,09:25:00,9701.00000,9701.00000,9696.00000,9696.00000,81
2007/10/5,09:26:00,9696.00000,9700.00000,9692.00000,9699.00000,87
2007/10/5,09:27:00,9696.00000,9696.00000,9691.00000,9694.00000,49
2007/10/5,09:28:00,9695.00000,9695.00000,9688.00000,9689.00000,93
2007/10/5,09:29:00,9689.00000,9689.00000,9682.00000,9684.00000,151
2007/10/5,09:30:00,9684.00000,9685.00000,9673.00000,9673.00000,267
2007/10/5,09:31:00,9675.00000,9675.00000,9663.00000,9667.00000,326
2007/10/5,09:32:00,9665.00000,9667.00000,9662.00000,9663.00000,233
2007/10/5,09:33:00,9665.00000,9670.00000,9663.00000,9670.00000,108
2007/10/5,09:34:00,9669.00000,9673.00000,9658.00000,9658.00000,216
2007/10/5,09:35:00,9658.00000,9664.00000,9656.00000,9664.00000,191
2007/10/5,09:36:00,9663.00000,9664.00000,9658.00000,9660.00000,119
2007/10/5,09:37:00,9660.00000,9662.00000,9655.00000,9655.00000,237
2007/10/5,09:38:00,9658.00000,9663.00000,9656.00000,9663.00000,169
2007/10/5,09:39:00,9664.00000,9673.00000,9660.00000,9672.00000,138
2007/10/5,09:40:00,9671.00000,9671.00000,9665.00000,9667.00000,74
2007/10/5,09:41:00,9666.00000,9671.00000,9664.00000,9670.00000,117
2007/10/5,09:42:00,9670.00000,9672.00000,9665.00000,9671.00000,141
2007/10/5,09:43:00,9671.00000,9673.00000,9668.00000,9670.00000,104
2007/10/5,09:44:00,9669.00000,9676.00000,9668.00000,9676.00000,146
2007/10/5,09:45:00,9676.00000,9676.00000,9668.00000,9670.00000,161
2007/10/5,09:46:00,9669.00000,9678.00000,9668.00000,9678.00000,144
2007/10/5,09:47:00,9678.00000,9682.00000,9676.00000,9676.00000,149
2007/10/5,09:48:00,9677.00000,9678.00000,9675.00000,9675.00000,56
2007/10/5,09:49:00,9675.00000,9679.00000,9675.00000,9676.00000,46
2007/10/5,09:50:00,9676.00000,9677.00000,9673.00000,9674.00000,107
2007/10/5,09:51:00,9677.00000,9677.00000,9675.00000,9677.00000,21
2007/10/5,09:52:00,9676.00000,9678.00000,9676.00000,9677.00000,31
2007/10/5,09:53:00,9677.00000,9677.00000,9673.00000,9676.00000,75
2007/10/5,09:54:00,9675.00000,9678.00000,9673.00000,9676.00000,81
2007/10/5,09:55:00,9675.00000,9675.00000,9671.00000,9672.00000,43
2007/10/5,09:56:00,9672.00000,9674.00000,9671.00000,9674.00000,64
2007/10/5,09:57:00,9673.00000,9674.00000,9662.00000,9663.00000,169
2007/10/5,09:58:00,9665.00000,9670.00000,9665.00000,9667.00000,44
2007/10/5,09:59:00,9670.00000,9676.00000,9668.00000,9675.00000,79
2007/10/5,10:00:00,9675.00000,9680.00000,9675.00000,9679.00000,94
2007/10/5,10:01:00,9678.00000,9685.00000,9678.00000,9683.00000,117
2007/10/5,10:02:00,9685.00000,9689.00000,9681.00000,9685.00000,171
2007/10/5,10:03:00,9683.00000,9688.00000,9683.00000,9685.00000,128
2007/10/5,10:04:00,9685.00000,9687.00000,9683.00000,9685.00000,56
2007/10/5,10:05:00,9685.00000,9688.00000,9685.00000,9685.00000,71
2007/10/5,10:06:00,9685.00000,9688.00000,9680.00000,9683.00000,97
2007/10/5,10:07:00,9681.00000,9684.00000,9679.00000,9683.00000,28
2007/10/5,10:08:00,9680.00000,9685.00000,9679.00000,9680.00000,48
2007/10/5,10:09:00,9683.00000,9683.00000,9676.00000,9676.00000,59
2007/10/5,10:10:00,9677.00000,9678.00000,9676.00000,9678.00000,41
2007/10/5,10:11:00,9678.00000,9681.00000,9678.00000,9681.00000,40
2007/10/5,10:12:00,9679.00000,9680.00000,9671.00000,9671.00000,107
2007/10/5,10:13:00,9672.00000,9673.00000,9668.00000,9670.00000,91
2007/10/5,10:14:00,9670.00000,9677.00000,9669.00000,9677.00000,84
2007/10/5,10:15:00,9677.00000,9677.00000,9673.00000,9675.00000,30
2007/10/5,10:16:00,9673.00000,9675.00000,9671.00000,9671.00000,34
2007/10/5,10:17:00,9673.00000,9677.00000,9672.00000,9674.00000,45
2007/10/5,10:18:00,9676.00000,9681.00000,9676.00000,9681.00000,54
2007/10/5,10:19:00,9682.00000,9688.00000,9680.00000,9688.00000,106
2007/10/5,10:20:00,9688.00000,9688.00000,9684.00000,9688.00000,70
2007/10/5,10:21:00,9688.00000,9689.00000,9687.00000,9689.00000,88
2007/10/5,10:22:00,9689.00000,9691.00000,9684.00000,9684.00000,142
2007/10/5,10:23:00,9684.00000,9686.00000,9680.00000,9683.00000,91
2007/10/5,10:24:00,9683.00000,9683.00000,9678.00000,9682.00000,102
2007/10/5,10:25:00,9680.00000,9683.00000,9679.00000,9682.00000,22
2007/10/5,10:26:00,9681.00000,9684.00000,9680.00000,9680.00000,54
2007/10/5,10:27:00,9681.00000,9682.00000,9680.00000,9680.00000,17
2007/10/5,10:28:00,9681.00000,9682.00000,9677.00000,9677.00000,44
2007/10/5,10:29:00,9679.00000,9679.00000,9672.00000,9673.00000,94
2007/10/5,10:30:00,9673.00000,9674.00000,9666.00000,9666.00000,108
2007/10/5,10:31:00,9666.00000,9672.00000,9666.00000,9672.00000,76
2007/10/5,10:32:00,9670.00000,9672.00000,9666.00000,9667.00000,59
2007/10/5,10:33:00,9667.00000,9670.00000,9665.00000,9665.00000,111
2007/10/5,10:34:00,9668.00000,9669.00000,9665.00000,9667.00000,64
2007/10/5,10:35:00,9666.00000,9671.00000,9665.00000,9668.00000,71
2007/10/5,10:36:00,9672.00000,9680.00000,9669.00000,9677.00000,102
2007/10/5,10:37:00,9677.00000,9678.00000,9674.00000,9674.00000,41
2007/10/5,10:38:00,9674.00000,9676.00000,9674.00000,9676.00000,22
2007/10/5,10:39:00,9675.00000,9675.00000,9672.00000,9672.00000,21
2007/10/5,10:40:00,9672.00000,9672.00000,9662.00000,9662.00000,108
2007/10/5,10:41:00,9662.00000,9663.00000,9656.00000,9657.00000,316
2007/10/5,10:42:00,9656.00000,9667.00000,9656.00000,9666.00000,123
2007/10/5,10:43:00,9664.00000,9669.00000,9660.00000,9660.00000,102
2007/10/5,10:44:00,9658.00000,9666.00000,9658.00000,9666.00000,57
2007/10/5,10:45:00,9665.00000,9665.00000,9660.00000,9663.00000,70
2007/10/5,10:46:00,9660.00000,9665.00000,9655.00000,9655.00000,145
2007/10/5,10:47:00,9657.00000,9657.00000,9650.00000,9650.00000,447
2007/10/5,10:48:00,9650.00000,9650.00000,9633.00000,9633.00000,545
2007/10/5,10:49:00,9633.00000,9640.00000,9629.00000,9639.00000,398
2007/10/5,10:50:00,9636.00000,9640.00000,9622.00000,9625.00000,446
2007/10/5,10:51:00,9625.00000,9634.00000,9622.00000,9630.00000,325
2007/10/5,10:52:00,9628.00000,9634.00000,9628.00000,9633.00000,187
2007/10/5,10:53:00,9634.00000,9640.00000,9632.00000,9636.00000,174
2007/10/5,10:54:00,9634.00000,9639.00000,9630.00000,9638.00000,128
2007/10/5,10:55:00,9636.00000,9637.00000,9629.00000,9633.00000,119
2007/10/5,10:56:00,9633.00000,9640.00000,9630.00000,9630.00000,211
2007/10/5,10:57:00,9630.00000,9636.00000,9628.00000,9631.00000,218
2007/10/5,10:58:00,9631.00000,9632.00000,9626.00000,9626.00000,176
2007/10/5,10:59:00,9626.00000,9629.00000,9613.00000,9625.00000,542
2007/10/5,11:00:00,9624.00000,9625.00000,9616.00000,9622.00000,193
2007/10/5,11:01:00,9618.00000,9621.00000,9615.00000,9616.00000,216
2007/10/5,11:02:00,9618.00000,9625.00000,9616.00000,9623.00000,186
2007/10/5,11:03:00,9623.00000,9624.00000,9616.00000,9618.00000,97
2007/10/5,11:04:00,9620.00000,9625.00000,9617.00000,9625.00000,74
2007/10/5,11:05:00,9625.00000,9628.00000,9624.00000,9627.00000,141
2007/10/5,11:06:00,9626.00000,9630.00000,9625.00000,9628.00000,120
2007/10/5,11:07:00,9630.00000,9636.00000,9630.00000,9632.00000,115
2007/10/5,11:08:00,9633.00000,9635.00000,9631.00000,9635.00000,69
2007/10/5,11:09:00,9634.00000,9636.00000,9633.00000,9635.00000,65
2007/10/5,11:10:00,9635.00000,9636.00000,9634.00000,9635.00000,45
2007/10/5,11:11:00,9635.00000,9636.00000,9628.00000,9630.00000,128
2007/10/5,11:12:00,9631.00000,9634.00000,9630.00000,9632.00000,37
2007/10/5,11:13:00,9631.00000,9632.00000,9626.00000,9626.00000,49
2007/10/5,11:14:00,9627.00000,9630.00000,9626.00000,9630.00000,43
2007/10/5,11:15:00,9631.00000,9631.00000,9626.00000,9626.00000,51
2007/10/5,11:16:00,9627.00000,9628.00000,9621.00000,9621.00000,69
2007/10/5,11:17:00,9623.00000,9623.00000,9613.00000,9618.00000,179
2007/10/5,11:18:00,9620.00000,9620.00000,9603.00000,9610.00000,416
2007/10/5,11:19:00,9610.00000,9616.00000,9607.00000,9616.00000,113
2007/10/5,11:20:00,9613.00000,9620.00000,9612.00000,9612.00000,115
2007/10/5,11:21:00,9611.00000,9618.00000,9608.00000,9618.00000,175
2007/10/5,11:22:00,9615.00000,9615.00000,9610.00000,9615.00000,75
2007/10/5,11:23:00,9614.00000,9614.00000,9599.00000,9601.00000,464
2007/10/5,11:24:00,9601.00000,9607.00000,9597.00000,9606.00000,292
2007/10/5,11:25:00,9604.00000,9610.00000,9603.00000,9609.00000,126
2007/10/5,11:26:00,9610.00000,9612.00000,9603.00000,9603.00000,154
2007/10/5,11:27:00,9603.00000,9604.00000,9588.00000,9594.00000,592
2007/10/5,11:28:00,9595.00000,9600.00000,9589.00000,9589.00000,267
2007/10/5,11:29:00,9590.00000,9599.00000,9588.00000,9599.00000,223
2007/10/5,11:30:00,9596.00000,9604.00000,9596.00000,9600.00000,205
2007/10/5,11:31:00,9599.00000,9600.00000,9590.00000,9595.00000,156
2007/10/5,11:32:00,9594.00000,9605.00000,9593.00000,9604.00000,104
2007/10/5,11:33:00,9604.00000,9615.00000,9604.00000,9613.00000,193
2007/10/5,11:34:00,9613.00000,9615.00000,9608.00000,9610.00000,140
2007/10/5,11:35:00,9610.00000,9622.00000,9607.00000,9620.00000,250
2007/10/5,11:36:00,9622.00000,9623.00000,9615.00000,9618.00000,133
2007/10/5,11:37:00,9618.00000,9620.00000,9610.00000,9610.00000,137
2007/10/5,11:38:00,9611.00000,9615.00000,9609.00000,9615.00000,61
2007/10/5,11:39:00,9614.00000,9616.00000,9610.00000,9610.00000,74
2007/10/5,11:40:00,9612.00000,9614.00000,9610.00000,9613.00000,57
2007/10/5,11:41:00,9615.00000,9615.00000,9611.00000,9615.00000,57
2007/10/5,11:42:00,9615.00000,9617.00000,9614.00000,9614.00000,42
2007/10/5,11:43:00,9615.00000,9615.00000,9608.00000,9608.00000,88
2007/10/5,11:44:00,9608.00000,9614.00000,9607.00000,9614.00000,53
2007/10/5,11:45:00,9614.00000,9618.00000,9611.00000,9618.00000,54
2007/10/5,11:46:00,9618.00000,9622.00000,9618.00000,9622.00000,92
2007/10/5,11:47:00,9623.00000,9626.00000,9621.00000,9626.00000,115
2007/10/5,11:48:00,9622.00000,9625.00000,9622.00000,9622.00000,45
2007/10/5,11:49:00,9622.00000,9622.00000,9617.00000,9617.00000,79
2007/10/5,11:50:00,9618.00000,9618.00000,9614.00000,9616.00000,70
2007/10/5,11:51:00,9617.00000,9627.00000,9617.00000,9627.00000,59
2007/10/5,11:52:00,9626.00000,9630.00000,9625.00000,9629.00000,145
2007/10/5,11:53:00,9629.00000,9630.00000,9624.00000,9629.00000,139
2007/10/5,11:54:00,9628.00000,9629.00000,9623.00000,9627.00000,72
2007/10/5,11:55:00,9626.00000,9626.00000,9620.00000,9621.00000,45
2007/10/5,11:56:00,9622.00000,9624.00000,9619.00000,9621.00000,61
2007/10/5,11:57:00,9621.00000,9622.00000,9617.00000,9619.00000,74
2007/10/5,11:58:00,9618.00000,9619.00000,9616.00000,9618.00000,39
2007/10/5,11:59:00,9617.00000,9619.00000,9610.00000,9612.00000,93
2007/10/5,12:00:00,9612.00000,9618.00000,9610.00000,9614.00000,58
2007/10/5,12:01:00,9617.00000,9619.00000,9614.00000,9615.00000,27
2007/10/5,12:02:00,9618.00000,9629.00000,9618.00000,9628.00000,85
2007/10/5,12:03:00,9626.00000,9628.00000,9623.00000,9627.00000,34
2007/10/5,12:04:00,9626.00000,9634.00000,9626.00000,9631.00000,167
2007/10/5,12:05:00,9632.00000,9632.00000,9627.00000,9628.00000,91
2007/10/5,12:06:00,9629.00000,9631.00000,9627.00000,9630.00000,98
2007/10/5,12:07:00,9630.00000,9633.00000,9630.00000,9632.00000,66
2007/10/5,12:08:00,9633.00000,9647.00000,9628.00000,9645.00000,385
2007/10/5,12:09:00,9645.00000,9650.00000,9641.00000,9642.00000,316
2007/10/5,12:10:00,9643.00000,9644.00000,9637.00000,9642.00000,126
2007/10/5,12:11:00,9642.00000,9646.00000,9641.00000,9644.00000,165
2007/10/5,12:12:00,9643.00000,9654.00000,9640.00000,9654.00000,309
2007/10/5,12:13:00,9651.00000,9655.00000,9644.00000,9646.00000,171
2007/10/5,12:14:00,9646.00000,9649.00000,9644.00000,9647.00000,98
2007/10/5,12:15:00,9647.00000,9655.00000,9647.00000,9653.00000,185
2007/10/5,12:16:00,9653.00000,9654.00000,9650.00000,9654.00000,211
2007/10/5,12:17:00,9653.00000,9659.00000,9652.00000,9655.00000,282
2007/10/5,12:18:00,9655.00000,9659.00000,9651.00000,9659.00000,146
2007/10/5,12:19:00,9659.00000,9659.00000,9653.00000,9654.00000,92
2007/10/5,12:20:00,9655.00000,9655.00000,9647.00000,9649.00000,176
2007/10/5,12:21:00,9651.00000,9651.00000,9646.00000,9648.00000,77
2007/10/5,12:22:00,9646.00000,9653.00000,9646.00000,9650.00000,93
2007/10/5,12:23:00,9650.00000,9652.00000,9648.00000,9650.00000,45
2007/10/5,12:24:00,9650.00000,9651.00000,9648.00000,9650.00000,41
2007/10/5,12:25:00,9649.00000,9650.00000,9644.00000,9645.00000,97
2007/10/5,12:26:00,9644.00000,9646.00000,9643.00000,9644.00000,68
2007/10/5,12:27:00,9644.00000,9645.00000,9638.00000,9638.00000,141
2007/10/5,12:28:00,9638.00000,9639.00000,9636.00000,9639.00000,77
2007/10/5,12:29:00,9639.00000,9641.00000,9638.00000,9641.00000,80
2007/10/5,12:30:00,9640.00000,9643.00000,9640.00000,9643.00000,44
2007/10/5,12:31:00,9642.00000,9643.00000,9640.00000,9642.00000,48
2007/10/5,12:32:00,9642.00000,9644.00000,9639.00000,9639.00000,77
2007/10/5,12:33:00,9639.00000,9643.00000,9638.00000,9640.00000,83
2007/10/5,12:34:00,9643.00000,9646.00000,9641.00000,9646.00000,45
2007/10/5,12:35:00,9646.00000,9654.00000,9646.00000,9650.00000,107
2007/10/5,12:36:00,9654.00000,9655.00000,9649.00000,9652.00000,121
2007/10/5,12:37:00,9652.00000,9669.00000,9651.00000,9665.00000,323
2007/10/5,12:38:00,9667.00000,9673.00000,9665.00000,9670.00000,300
2007/10/5,12:39:00,9670.00000,9670.00000,9666.00000,9667.00000,95
2007/10/5,12:40:00,9668.00000,9670.00000,9664.00000,9667.00000,136
2007/10/5,12:41:00,9669.00000,9681.00000,9669.00000,9679.00000,341
2007/10/5,12:42:00,9677.00000,9679.00000,9674.00000,9674.00000,193
2007/10/5,12:43:00,9674.00000,9675.00000,9666.00000,9669.00000,110
2007/10/5,12:44:00,9669.00000,9677.00000,9667.00000,9674.00000,102
2007/10/5,12:45:00,9676.00000,9677.00000,9670.00000,9673.00000,80
2007/10/5,12:46:00,9673.00000,9680.00000,9672.00000,9677.00000,181
2007/10/5,12:47:00,9676.00000,9677.00000,9670.00000,9671.00000,81
2007/10/5,12:48:00,9672.00000,9673.00000,9669.00000,9669.00000,69
2007/10/5,12:49:00,9671.00000,9671.00000,9665.00000,9668.00000,108
2007/10/5,12:50:00,9668.00000,9668.00000,9663.00000,9666.00000,73
2007/10/5,12:51:00,9665.00000,9666.00000,9662.00000,9662.00000,83
2007/10/5,12:52:00,9661.00000,9662.00000,9656.00000,9660.00000,152
2007/10/5,12:53:00,9660.00000,9665.00000,9659.00000,9663.00000,110
2007/10/5,12:54:00,9663.00000,9663.00000,9658.00000,9658.00000,89
2007/10/5,12:55:00,9658.00000,9663.00000,9658.00000,9663.00000,30
2007/10/5,12:56:00,9663.00000,9668.00000,9663.00000,9666.00000,50
2007/10/5,12:57:00,9667.00000,9668.00000,9660.00000,9661.00000,65
2007/10/5,12:58:00,9662.00000,9663.00000,9648.00000,9650.00000,197
2007/10/5,12:59:00,9651.00000,9653.00000,9648.00000,9649.00000,100
2007/10/5,13:00:00,9653.00000,9658.00000,9649.00000,9658.00000,58
2007/10/5,13:01:00,9658.00000,9658.00000,9652.00000,9653.00000,65
2007/10/5,13:02:00,9655.00000,9665.00000,9654.00000,9663.00000,28
2007/10/5,13:03:00,9664.00000,9668.00000,9660.00000,9667.00000,61
2007/10/5,13:04:00,9667.00000,9669.00000,9663.00000,9665.00000,53
2007/10/5,13:05:00,9667.00000,9669.00000,9663.00000,9669.00000,44
2007/10/5,13:06:00,9669.00000,9677.00000,9668.00000,9668.00000,168
2007/10/5,13:07:00,9670.00000,9678.00000,9669.00000,9678.00000,129
2007/10/5,13:08:00,9677.00000,9687.00000,9677.00000,9684.00000,301
2007/10/5,13:09:00,9685.00000,9685.00000,9678.00000,9678.00000,134
2007/10/5,13:10:00,9677.00000,9678.00000,9673.00000,9673.00000,104
2007/10/5,13:11:00,9676.00000,9680.00000,9673.00000,9675.00000,109
2007/10/5,13:12:00,9675.00000,9679.00000,9675.00000,9677.00000,31
2007/10/5,13:13:00,9676.00000,9676.00000,9669.00000,9669.00000,74
2007/10/5,13:14:00,9668.00000,9675.00000,9666.00000,9673.00000,52
2007/10/5,13:15:00,9672.00000,9675.00000,9668.00000,9670.00000,61
2007/10/5,13:16:00,9672.00000,9674.00000,9668.00000,9670.00000,69
2007/10/5,13:17:00,9671.00000,9678.00000,9667.00000,9673.00000,102
2007/10/5,13:18:00,9675.00000,9683.00000,9670.00000,9670.00000,157
2007/10/5,13:19:00,9678.00000,9678.00000,9673.00000,9675.00000,29
2007/10/5,13:20:00,9673.00000,9675.00000,9670.00000,9671.00000,56
2007/10/5,13:21:00,9672.00000,9677.00000,9670.00000,9670.00000,73
2007/10/5,13:22:00,9671.00000,9672.00000,9666.00000,9666.00000,90
2007/10/5,13:23:00,9665.00000,9668.00000,9664.00000,9667.00000,62
2007/10/5,13:24:00,9666.00000,9669.00000,9655.00000,9658.00000,232
2007/10/5,13:25:00,9658.00000,9665.00000,9657.00000,9665.00000,80
2007/10/5,13:26:00,9663.00000,9664.00000,9661.00000,9664.00000,48
2007/10/5,13:27:00,9664.00000,9667.00000,9662.00000,9665.00000,46
2007/10/5,13:28:00,9665.00000,9665.00000,9656.00000,9656.00000,138
2007/10/5,13:29:00,9656.00000,9657.00000,9653.00000,9653.00000,162
2007/10/5,13:30:00,9655.00000,9655.00000,9651.00000,9654.00000,107
2007/10/5,13:31:00,9652.00000,9654.00000,9636.00000,9638.00000,476
2007/10/5,13:32:00,9637.00000,9645.00000,9636.00000,9643.00000,160
2007/10/5,13:33:00,9643.00000,9643.00000,9632.00000,9636.00000,225
2007/10/5,13:34:00,9636.00000,9642.00000,9633.00000,9640.00000,138
2007/10/5,13:35:00,9642.00000,9643.00000,9637.00000,9637.00000,119
2007/10/5,13:36:00,9637.00000,9638.00000,9624.00000,9624.00000,280
2007/10/5,13:37:00,9625.00000,9627.00000,9620.00000,9627.00000,261
2007/10/5,13:38:00,9626.00000,9628.00000,9625.00000,9627.00000,101
2007/10/5,13:39:00,9628.00000,9628.00000,9613.00000,9614.00000,215
2007/10/5,13:40:00,9614.00000,9619.00000,9612.00000,9617.00000,232
2007/10/5,13:45:00,9617.00000,9617.00000,9617.00000,9617.00000,710
2007/10/8,08:46:00,9702.00000,9728.00000,9701.00000,9722.00000,687
2007/10/8,08:47:00,9723.00000,9727.00000,9715.00000,9719.00000,239
2007/10/8,08:48:00,9718.00000,9725.00000,9716.00000,9720.00000,308
2007/10/8,08:49:00,9720.00000,9720.00000,9715.00000,9715.00000,167
2007/10/8,08:50:00,9715.00000,9717.00000,9706.00000,9711.00000,142
2007/10/8,08:51:00,9714.00000,9715.00000,9710.00000,9714.00000,96
2007/10/8,08:52:00,9714.00000,9718.00000,9713.00000,9716.00000,181
2007/10/8,08:53:00,9718.00000,9718.00000,9715.00000,9717.00000,112
2007/10/8,08:54:00,9719.00000,9724.00000,9718.00000,9724.00000,195
2007/10/8,08:55:00,9723.00000,9724.00000,9720.00000,9721.00000,167
2007/10/8,08:56:00,9722.00000,9724.00000,9720.00000,9720.00000,110
2007/10/8,08:57:00,9721.00000,9722.00000,9717.00000,9721.00000,94
2007/10/8,08:58:00,9719.00000,9719.00000,9712.00000,9715.00000,107
2007/10/8,08:59:00,9715.00000,9716.00000,9713.00000,9714.00000,193
2007/10/8,09:00:00,9714.00000,9715.00000,9710.00000,9710.00000,154
2007/10/8,09:01:00,9710.00000,9719.00000,9710.00000,9715.00000,134
2007/10/8,09:02:00,9715.00000,9720.00000,9713.00000,9717.00000,220
2007/10/8,09:03:00,9718.00000,9719.00000,9715.00000,9719.00000,176
2007/10/8,09:04:00,9717.00000,9718.00000,9711.00000,9713.00000,107
2007/10/8,09:05:00,9713.00000,9715.00000,9709.00000,9714.00000,169
2007/10/8,09:06:00,9713.00000,9715.00000,9708.00000,9708.00000,78
2007/10/8,09:07:00,9710.00000,9720.00000,9708.00000,9719.00000,133
2007/10/8,09:08:00,9718.00000,9719.00000,9715.00000,9715.00000,75
2007/10/8,09:09:00,9716.00000,9719.00000,9711.00000,9719.00000,87
2007/10/8,09:10:00,9718.00000,9724.00000,9718.00000,9724.00000,267
2007/10/8,09:11:00,9722.00000,9724.00000,9720.00000,9721.00000,80
2007/10/8,09:12:00,9721.00000,9725.00000,9719.00000,9725.00000,163
2007/10/8,09:13:00,9726.00000,9735.00000,9725.00000,9735.00000,357
2007/10/8,09:14:00,9735.00000,9736.00000,9732.00000,9733.00000,167
2007/10/8,09:15:00,9733.00000,9735.00000,9729.00000,9729.00000,148
2007/10/8,09:16:00,9729.00000,9734.00000,9728.00000,9732.00000,140
2007/10/8,09:17:00,9732.00000,9735.00000,9722.00000,9722.00000,155
2007/10/8,09:18:00,9723.00000,9730.00000,9721.00000,9729.00000,86
2007/10/8,09:19:00,9727.00000,9727.00000,9722.00000,9722.00000,74
2007/10/8,09:20:00,9722.00000,9731.00000,9721.00000,9731.00000,130
2007/10/8,09:21:00,9732.00000,9738.00000,9729.00000,9730.00000,350
2007/10/8,09:22:00,9733.00000,9734.00000,9725.00000,9725.00000,87
2007/10/8,09:23:00,9724.00000,9725.00000,9721.00000,9722.00000,89
2007/10/8,09:24:00,9721.00000,9723.00000,9712.00000,9716.00000,117
2007/10/8,09:25:00,9714.00000,9715.00000,9710.00000,9713.00000,161
2007/10/8,09:26:00,9713.00000,9718.00000,9708.00000,9712.00000,130
2007/10/8,09:27:00,9712.00000,9716.00000,9711.00000,9714.00000,80
2007/10/8,09:28:00,9716.00000,9719.00000,9714.00000,9715.00000,82
2007/10/8,09:29:00,9715.00000,9718.00000,9714.00000,9714.00000,86
2007/10/8,09:30:00,9715.00000,9718.00000,9712.00000,9718.00000,48
2007/10/8,09:31:00,9715.00000,9721.00000,9715.00000,9721.00000,84
2007/10/8,09:32:00,9721.00000,9723.00000,9718.00000,9721.00000,95
2007/10/8,09:33:00,9721.00000,9721.00000,9717.00000,9720.00000,46
2007/10/8,09:34:00,9720.00000,9721.00000,9718.00000,9720.00000,31
2007/10/8,09:35:00,9720.00000,9721.00000,9716.00000,9716.00000,64
2007/10/8,09:36:00,9718.00000,9718.00000,9715.00000,9717.00000,42
2007/10/8,09:37:00,9717.00000,9717.00000,9712.00000,9717.00000,71
2007/10/8,09:38:00,9717.00000,9718.00000,9715.00000,9715.00000,56
2007/10/8,09:39:00,9715.00000,9718.00000,9715.00000,9716.00000,42
2007/10/8,09:40:00,9716.00000,9718.00000,9714.00000,9715.00000,40
2007/10/8,09:41:00,9716.00000,9718.00000,9716.00000,9718.00000,16
2007/10/8,09:42:00,9718.00000,9719.00000,9716.00000,9719.00000,32
2007/10/8,09:43:00,9719.00000,9721.00000,9718.00000,9721.00000,54
2007/10/8,09:44:00,9721.00000,9724.00000,9720.00000,9722.00000,34
2007/10/8,09:45:00,9721.00000,9732.00000,9721.00000,9730.00000,191
2007/10/8,09:46:00,9730.00000,9730.00000,9727.00000,9729.00000,90
2007/10/8,09:47:00,9730.00000,9735.00000,9728.00000,9733.00000,105
2007/10/8,09:48:00,9733.00000,9740.00000,9733.00000,9736.00000,276
2007/10/8,09:49:00,9736.00000,9740.00000,9734.00000,9739.00000,163
2007/10/8,09:50:00,9739.00000,9742.00000,9739.00000,9739.00000,140
2007/10/8,09:51:00,9741.00000,9748.00000,9739.00000,9746.00000,256
2007/10/8,09:52:00,9744.00000,9746.00000,9742.00000,9743.00000,116
2007/10/8,09:53:00,9743.00000,9745.00000,9739.00000,9739.00000,121
2007/10/8,09:54:00,9742.00000,9742.00000,9736.00000,9738.00000,95
2007/10/8,09:55:00,9739.00000,9741.00000,9737.00000,9739.00000,111
2007/10/8,09:56:00,9741.00000,9742.00000,9736.00000,9736.00000,102
2007/10/8,09:57:00,9735.00000,9736.00000,9733.00000,9734.00000,52
2007/10/8,09:58:00,9735.00000,9737.00000,9735.00000,9737.00000,40
2007/10/8,09:59:00,9738.00000,9739.00000,9735.00000,9736.00000,37
2007/10/8,10:00:00,9735.00000,9738.00000,9735.00000,9736.00000,35
2007/10/8,10:01:00,9735.00000,9736.00000,9732.00000,9732.00000,49
2007/10/8,10:02:00,9732.00000,9733.00000,9730.00000,9732.00000,66
2007/10/8,10:03:00,9731.00000,9735.00000,9731.00000,9735.00000,32
2007/10/8,10:04:00,9733.00000,9737.00000,9733.00000,9733.00000,46
2007/10/8,10:05:00,9737.00000,9740.00000,9736.00000,9740.00000,47
2007/10/8,10:06:00,9739.00000,9745.00000,9736.00000,9743.00000,114
2007/10/8,10:07:00,9743.00000,9744.00000,9739.00000,9739.00000,89
2007/10/8,10:08:00,9741.00000,9742.00000,9737.00000,9740.00000,42
2007/10/8,10:09:00,9740.00000,9743.00000,9740.00000,9741.00000,23
2007/10/8,10:10:00,9742.00000,9744.00000,9738.00000,9741.00000,85
2007/10/8,10:11:00,9740.00000,9740.00000,9730.00000,9732.00000,122
2007/10/8,10:12:00,9732.00000,9735.00000,9731.00000,9735.00000,27
2007/10/8,10:13:00,9734.00000,9735.00000,9732.00000,9735.00000,30
2007/10/8,10:14:00,9737.00000,9743.00000,9735.00000,9743.00000,28
2007/10/8,10:15:00,9741.00000,9745.00000,9739.00000,9741.00000,67
2007/10/8,10:16:00,9740.00000,9750.00000,9740.00000,9748.00000,292
2007/10/8,10:17:00,9748.00000,9749.00000,9744.00000,9747.00000,116
2007/10/8,10:18:00,9747.00000,9757.00000,9746.00000,9754.00000,338
2007/10/8,10:19:00,9754.00000,9757.00000,9751.00000,9753.00000,186
2007/10/8,10:20:00,9753.00000,9756.00000,9751.00000,9751.00000,96
2007/10/8,10:21:00,9752.00000,9755.00000,9750.00000,9751.00000,130
2007/10/8,10:22:00,9752.00000,9752.00000,9747.00000,9750.00000,107
2007/10/8,10:23:00,9748.00000,9757.00000,9748.00000,9755.00000,127
2007/10/8,10:24:00,9756.00000,9757.00000,9752.00000,9752.00000,82
2007/10/8,10:25:00,9751.00000,9756.00000,9751.00000,9754.00000,47
2007/10/8,10:26:00,9753.00000,9753.00000,9749.00000,9751.00000,35
2007/10/8,10:27:00,9752.00000,9755.00000,9751.00000,9753.00000,83
2007/10/8,10:28:00,9753.00000,9759.00000,9752.00000,9759.00000,148
2007/10/8,10:29:00,9759.00000,9764.00000,9756.00000,9761.00000,245
2007/10/8,10:30:00,9761.00000,9762.00000,9758.00000,9760.00000,111
2007/10/8,10:31:00,9760.00000,9761.00000,9756.00000,9756.00000,96
2007/10/8,10:32:00,9756.00000,9757.00000,9754.00000,9757.00000,44
2007/10/8,10:33:00,9756.00000,9757.00000,9753.00000,9753.00000,78
2007/10/8,10:34:00,9755.00000,9756.00000,9752.00000,9753.00000,50
2007/10/8,10:35:00,9753.00000,9754.00000,9751.00000,9753.00000,41
2007/10/8,10:36:00,9753.00000,9755.00000,9752.00000,9754.00000,37
2007/10/8,10:37:00,9755.00000,9764.00000,9755.00000,9764.00000,127
2007/10/8,10:38:00,9764.00000,9768.00000,9758.00000,9761.00000,177
2007/10/8,10:39:00,9761.00000,9761.00000,9752.00000,9755.00000,69
2007/10/8,10:40:00,9755.00000,9756.00000,9753.00000,9753.00000,28
2007/10/8,10:41:00,9755.00000,9756.00000,9753.00000,9755.00000,56
2007/10/8,10:42:00,9755.00000,9757.00000,9755.00000,9755.00000,22
2007/10/8,10:43:00,9756.00000,9762.00000,9756.00000,9762.00000,66
2007/10/8,10:44:00,9762.00000,9762.00000,9756.00000,9758.00000,43
2007/10/8,10:45:00,9760.00000,9761.00000,9757.00000,9760.00000,42
2007/10/8,10:46:00,9760.00000,9762.00000,9757.00000,9757.00000,37
2007/10/8,10:47:00,9757.00000,9758.00000,9755.00000,9757.00000,100
2007/10/8,10:48:00,9755.00000,9757.00000,9755.00000,9756.00000,15
2007/10/8,10:49:00,9755.00000,9757.00000,9754.00000,9755.00000,53
2007/10/8,10:50:00,9755.00000,9756.00000,9754.00000,9754.00000,41
2007/10/8,10:51:00,9755.00000,9755.00000,9752.00000,9752.00000,133
2007/10/8,10:52:00,9753.00000,9754.00000,9745.00000,9745.00000,171
2007/10/8,10:53:00,9745.00000,9750.00000,9745.00000,9748.00000,122
2007/10/8,10:54:00,9748.00000,9753.00000,9747.00000,9750.00000,53
2007/10/8,10:55:00,9750.00000,9752.00000,9750.00000,9752.00000,17
2007/10/8,10:56:00,9752.00000,9752.00000,9750.00000,9750.00000,29
2007/10/8,10:57:00,9752.00000,9752.00000,9749.00000,9751.00000,14
2007/10/8,10:58:00,9750.00000,9750.00000,9747.00000,9750.00000,44
2007/10/8,10:59:00,9749.00000,9749.00000,9745.00000,9746.00000,42
2007/10/8,11:00:00,9745.00000,9746.00000,9742.00000,9746.00000,100
2007/10/8,11:01:00,9746.00000,9748.00000,9745.00000,9748.00000,35
2007/10/8,11:02:00,9748.00000,9748.00000,9746.00000,9746.00000,32
2007/10/8,11:03:00,9748.00000,9748.00000,9746.00000,9747.00000,32
2007/10/8,11:04:00,9747.00000,9749.00000,9746.00000,9747.00000,63
2007/10/8,11:05:00,9748.00000,9750.00000,9747.00000,9749.00000,32
2007/10/8,11:06:00,9749.00000,9753.00000,9749.00000,9753.00000,53
2007/10/8,11:07:00,9754.00000,9755.00000,9753.00000,9755.00000,34
2007/10/8,11:08:00,9755.00000,9759.00000,9754.00000,9754.00000,78
2007/10/8,11:09:00,9752.00000,9754.00000,9751.00000,9754.00000,33
2007/10/8,11:10:00,9754.00000,9755.00000,9752.00000,9754.00000,44
2007/10/8,11:11:00,9753.00000,9754.00000,9753.00000,9754.00000,24
2007/10/8,11:12:00,9754.00000,9755.00000,9753.00000,9754.00000,12
2007/10/8,11:13:00,9755.00000,9756.00000,9753.00000,9753.00000,21
2007/10/8,11:14:00,9755.00000,9756.00000,9753.00000,9754.00000,15
2007/10/8,11:15:00,9755.00000,9758.00000,9754.00000,9755.00000,79
2007/10/8,11:16:00,9757.00000,9758.00000,9754.00000,9755.00000,20
2007/10/8,11:17:00,9756.00000,9757.00000,9753.00000,9753.00000,32
2007/10/8,11:18:00,9754.00000,9756.00000,9753.00000,9755.00000,18
2007/10/8,11:19:00,9754.00000,9755.00000,9749.00000,9752.00000,65
2007/10/8,11:20:00,9750.00000,9753.00000,9749.00000,9750.00000,29
2007/10/8,11:21:00,9752.00000,9754.00000,9750.00000,9754.00000,15
2007/10/8,11:22:00,9753.00000,9755.00000,9753.00000,9753.00000,56
2007/10/8,11:23:00,9752.00000,9754.00000,9751.00000,9751.00000,26
2007/10/8,11:24:00,9751.00000,9752.00000,9750.00000,9752.00000,58
2007/10/8,11:25:00,9752.00000,9758.00000,9752.00000,9757.00000,75
2007/10/8,11:26:00,9758.00000,9762.00000,9757.00000,9760.00000,89
2007/10/8,11:27:00,9761.00000,9763.00000,9758.00000,9762.00000,72
2007/10/8,11:28:00,9763.00000,9764.00000,9758.00000,9759.00000,50
2007/10/8,11:29:00,9758.00000,9760.00000,9752.00000,9752.00000,52
2007/10/8,11:30:00,9752.00000,9756.00000,9751.00000,9755.00000,17
2007/10/8,11:31:00,9755.00000,9755.00000,9753.00000,9754.00000,24
2007/10/8,11:32:00,9753.00000,9756.00000,9753.00000,9756.00000,19
2007/10/8,11:33:00,9756.00000,9757.00000,9754.00000,9757.00000,8
2007/10/8,11:34:00,9758.00000,9763.00000,9758.00000,9759.00000,54
2007/10/8,11:35:00,9759.00000,9761.00000,9759.00000,9760.00000,38
2007/10/8,11:36:00,9759.00000,9759.00000,9757.00000,9759.00000,19
2007/10/8,11:37:00,9759.00000,9759.00000,9759.00000,9759.00000,19
2007/10/8,11:38:00,9759.00000,9761.00000,9759.00000,9760.00000,30
2007/10/8,11:39:00,9761.00000,9765.00000,9759.00000,9765.00000,97
2007/10/8,11:40:00,9765.00000,9769.00000,9762.00000,9769.00000,142
2007/10/8,11:41:00,9769.00000,9770.00000,9763.00000,9764.00000,116
2007/10/8,11:42:00,9764.00000,9772.00000,9764.00000,9770.00000,173
2007/10/8,11:43:00,9770.00000,9770.00000,9765.00000,9765.00000,78
2007/10/8,11:44:00,9765.00000,9774.00000,9764.00000,9770.00000,167
2007/10/8,11:45:00,9771.00000,9773.00000,9769.00000,9771.00000,55
2007/10/8,11:46:00,9770.00000,9771.00000,9768.00000,9770.00000,83
2007/10/8,11:47:00,9769.00000,9770.00000,9766.00000,9766.00000,40
2007/10/8,11:48:00,9767.00000,9768.00000,9766.00000,9767.00000,11
2007/10/8,11:49:00,9768.00000,9770.00000,9766.00000,9766.00000,51
2007/10/8,11:50:00,9770.00000,9770.00000,9765.00000,9769.00000,47
2007/10/8,11:51:00,9768.00000,9770.00000,9762.00000,9764.00000,47
2007/10/8,11:52:00,9765.00000,9765.00000,9761.00000,9765.00000,27
2007/10/8,11:53:00,9765.00000,9768.00000,9764.00000,9764.00000,15
2007/10/8,11:54:00,9768.00000,9768.00000,9762.00000,9767.00000,29
2007/10/8,11:55:00,9768.00000,9770.00000,9766.00000,9770.00000,52
2007/10/8,11:56:00,9770.00000,9772.00000,9770.00000,9770.00000,62
2007/10/8,11:57:00,9769.00000,9772.00000,9769.00000,9770.00000,50
2007/10/8,11:58:00,9769.00000,9772.00000,9766.00000,9766.00000,35
2007/10/8,11:59:00,9769.00000,9771.00000,9766.00000,9769.00000,41
2007/10/8,12:00:00,9768.00000,9769.00000,9765.00000,9765.00000,22
2007/10/8,12:01:00,9766.00000,9768.00000,9761.00000,9761.00000,63
2007/10/8,12:02:00,9764.00000,9767.00000,9761.00000,9766.00000,38
2007/10/8,12:03:00,9767.00000,9768.00000,9765.00000,9767.00000,24
2007/10/8,12:04:00,9767.00000,9775.00000,9767.00000,9772.00000,142
2007/10/8,12:05:00,9775.00000,9775.00000,9770.00000,9771.00000,78
2007/10/8,12:06:00,9770.00000,9770.00000,9768.00000,9768.00000,38
2007/10/8,12:07:00,9768.00000,9768.00000,9763.00000,9764.00000,89
2007/10/8,12:08:00,9765.00000,9765.00000,9755.00000,9757.00000,155
2007/10/8,12:09:00,9757.00000,9761.00000,9757.00000,9761.00000,53
2007/10/8,12:10:00,9760.00000,9761.00000,9759.00000,9760.00000,83
2007/10/8,12:11:00,9760.00000,9760.00000,9752.00000,9752.00000,118
2007/10/8,12:12:00,9753.00000,9756.00000,9752.00000,9754.00000,104
2007/10/8,12:13:00,9755.00000,9756.00000,9752.00000,9752.00000,83
2007/10/8,12:14:00,9753.00000,9755.00000,9743.00000,9745.00000,307
2007/10/8,12:15:00,9747.00000,9749.00000,9743.00000,9747.00000,76
2007/10/8,12:16:00,9747.00000,9750.00000,9745.00000,9749.00000,60
2007/10/8,12:17:00,9750.00000,9750.00000,9748.00000,9750.00000,73
2007/10/8,12:18:00,9750.00000,9751.00000,9748.00000,9750.00000,83
2007/10/8,12:19:00,9751.00000,9754.00000,9751.00000,9753.00000,18
2007/10/8,12:20:00,9753.00000,9753.00000,9749.00000,9750.00000,45
2007/10/8,12:21:00,9749.00000,9749.00000,9744.00000,9744.00000,154
2007/10/8,12:22:00,9745.00000,9746.00000,9743.00000,9746.00000,47
2007/10/8,12:23:00,9746.00000,9751.00000,9746.00000,9751.00000,42
2007/10/8,12:24:00,9751.00000,9751.00000,9749.00000,9750.00000,19
2007/10/8,12:25:00,9749.00000,9752.00000,9748.00000,9752.00000,20
2007/10/8,12:26:00,9752.00000,9753.00000,9750.00000,9750.00000,19
2007/10/8,12:27:00,9750.00000,9751.00000,9748.00000,9750.00000,33
2007/10/8,12:28:00,9750.00000,9754.00000,9750.00000,9754.00000,55
2007/10/8,12:29:00,9753.00000,9753.00000,9750.00000,9751.00000,47
2007/10/8,12:30:00,9750.00000,9752.00000,9748.00000,9750.00000,29
2007/10/8,12:31:00,9751.00000,9751.00000,9750.00000,9750.00000,25
2007/10/8,12:32:00,9749.00000,9755.00000,9748.00000,9755.00000,70
2007/10/8,12:33:00,9755.00000,9755.00000,9752.00000,9753.00000,26
2007/10/8,12:34:00,9754.00000,9760.00000,9753.00000,9760.00000,83
2007/10/8,12:35:00,9760.00000,9760.00000,9756.00000,9760.00000,50
2007/10/8,12:36:00,9760.00000,9760.00000,9754.00000,9755.00000,65
2007/10/8,12:37:00,9754.00000,9755.00000,9753.00000,9755.00000,12
2007/10/8,12:38:00,9753.00000,9754.00000,9749.00000,9752.00000,66
2007/10/8,12:39:00,9749.00000,9755.00000,9748.00000,9751.00000,43
2007/10/8,12:40:00,9751.00000,9754.00000,9751.00000,9754.00000,17
2007/10/8,12:41:00,9753.00000,9755.00000,9749.00000,9749.00000,69
2007/10/8,12:42:00,9752.00000,9754.00000,9749.00000,9750.00000,13
2007/10/8,12:43:00,9750.00000,9750.00000,9747.00000,9747.00000,47
2007/10/8,12:44:00,9749.00000,9749.00000,9747.00000,9748.00000,25
2007/10/8,12:45:00,9747.00000,9748.00000,9737.00000,9740.00000,298
2007/10/8,12:46:00,9737.00000,9739.00000,9729.00000,9729.00000,274
2007/10/8,12:47:00,9729.00000,9730.00000,9722.00000,9726.00000,323
2007/10/8,12:48:00,9726.00000,9730.00000,9720.00000,9721.00000,210
2007/10/8,12:49:00,9720.00000,9729.00000,9717.00000,9725.00000,183
2007/10/8,12:50:00,9727.00000,9734.00000,9726.00000,9732.00000,122
2007/10/8,12:51:00,9734.00000,9738.00000,9727.00000,9730.00000,86
2007/10/8,12:52:00,9727.00000,9732.00000,9727.00000,9732.00000,81
2007/10/8,12:53:00,9731.00000,9734.00000,9729.00000,9733.00000,57
2007/10/8,12:54:00,9730.00000,9731.00000,9725.00000,9725.00000,73
2007/10/8,12:55:00,9724.00000,9730.00000,9723.00000,9729.00000,68
2007/10/8,12:56:00,9729.00000,9730.00000,9718.00000,9720.00000,183
2007/10/8,12:57:00,9720.00000,9728.00000,9720.00000,9727.00000,67
2007/10/8,12:58:00,9726.00000,9733.00000,9725.00000,9733.00000,85
2007/10/8,12:59:00,9731.00000,9731.00000,9722.00000,9724.00000,59
2007/10/8,13:00:00,9726.00000,9731.00000,9722.00000,9728.00000,63
2007/10/8,13:01:00,9728.00000,9730.00000,9725.00000,9729.00000,67
2007/10/8,13:02:00,9729.00000,9732.00000,9727.00000,9730.00000,107
2007/10/8,13:03:00,9727.00000,9729.00000,9713.00000,9713.00000,202
2007/10/8,13:04:00,9713.00000,9718.00000,9713.00000,9717.00000,132
2007/10/8,13:05:00,9717.00000,9725.00000,9716.00000,9723.00000,113
2007/10/8,13:06:00,9723.00000,9725.00000,9720.00000,9723.00000,49
2007/10/8,13:07:00,9725.00000,9727.00000,9724.00000,9724.00000,26
2007/10/8,13:08:00,9724.00000,9726.00000,9723.00000,9725.00000,36
2007/10/8,13:09:00,9725.00000,9729.00000,9724.00000,9726.00000,44
2007/10/8,13:10:00,9726.00000,9733.00000,9725.00000,9733.00000,81
2007/10/8,13:11:00,9729.00000,9733.00000,9727.00000,9730.00000,95
2007/10/8,13:12:00,9728.00000,9732.00000,9726.00000,9731.00000,79
2007/10/8,13:13:00,9730.00000,9736.00000,9727.00000,9730.00000,194
2007/10/8,13:14:00,9730.00000,9736.00000,9728.00000,9735.00000,94
2007/10/8,13:15:00,9734.00000,9737.00000,9733.00000,9736.00000,89
2007/10/8,13:16:00,9737.00000,9738.00000,9733.00000,9738.00000,88
2007/10/8,13:17:00,9737.00000,9741.00000,9737.00000,9741.00000,95
2007/10/8,13:18:00,9741.00000,9742.00000,9738.00000,9740.00000,117
2007/10/8,13:19:00,9740.00000,9741.00000,9738.00000,9738.00000,95
2007/10/8,13:20:00,9740.00000,9740.00000,9736.00000,9736.00000,53
2007/10/8,13:21:00,9737.00000,9737.00000,9736.00000,9737.00000,30
2007/10/8,13:22:00,9737.00000,9738.00000,9736.00000,9737.00000,63
2007/10/8,13:23:00,9738.00000,9741.00000,9737.00000,9737.00000,91
2007/10/8,13:24:00,9737.00000,9740.00000,9735.00000,9738.00000,52
2007/10/8,13:25:00,9738.00000,9739.00000,9735.00000,9737.00000,61
2007/10/8,13:26:00,9737.00000,9737.00000,9732.00000,9734.00000,44
2007/10/8,13:27:00,9736.00000,9737.00000,9733.00000,9735.00000,60
2007/10/8,13:28:00,9737.00000,9739.00000,9735.00000,9739.00000,70
2007/10/8,13:29:00,9739.00000,9742.00000,9737.00000,9742.00000,116
2007/10/8,13:30:00,9741.00000,9745.00000,9741.00000,9745.00000,70
2007/10/8,13:31:00,9745.00000,9748.00000,9743.00000,9746.00000,334
2007/10/8,13:32:00,9748.00000,9748.00000,9743.00000,9745.00000,157
2007/10/8,13:33:00,9745.00000,9746.00000,9741.00000,9745.00000,102
2007/10/8,13:34:00,9745.00000,9747.00000,9745.00000,9746.00000,118
2007/10/8,13:35:00,9746.00000,9746.00000,9743.00000,9744.00000,97
2007/10/8,13:36:00,9744.00000,9744.00000,9741.00000,9741.00000,78
2007/10/8,13:37:00,9743.00000,9744.00000,9739.00000,9739.00000,149
2007/10/8,13:38:00,9740.00000,9741.00000,9739.00000,9741.00000,70
2007/10/8,13:39:00,9740.00000,9745.00000,9740.00000,9742.00000,102
2007/10/8,13:40:00,9745.00000,9745.00000,9742.00000,9743.00000,136
2007/10/8,13:41:00,9743.00000,9745.00000,9740.00000,9742.00000,117
2007/10/8,13:42:00,9742.00000,9743.00000,9739.00000,9739.00000,82
2007/10/8,13:43:00,9739.00000,9742.00000,9738.00000,9739.00000,80
2007/10/8,13:44:00,9739.00000,9741.00000,9737.00000,9739.00000,147
2007/10/8,13:45:00,9738.00000,9743.00000,9737.00000,9739.00000,244
2007/10/9,08:46:00,9755.00000,9763.00000,9753.00000,9760.00000,196
2007/10/9,08:47:00,9760.00000,9764.00000,9760.00000,9761.00000,134
2007/10/9,08:48:00,9762.00000,9766.00000,9761.00000,9762.00000,115
2007/10/9,08:49:00,9762.00000,9763.00000,9756.00000,9759.00000,99
2007/10/9,08:50:00,9760.00000,9765.00000,9760.00000,9765.00000,110
2007/10/9,08:51:00,9767.00000,9768.00000,9762.00000,9764.00000,104
2007/10/9,08:52:00,9764.00000,9767.00000,9763.00000,9765.00000,63
2007/10/9,08:53:00,9765.00000,9767.00000,9764.00000,9764.00000,78
2007/10/9,08:54:00,9764.00000,9766.00000,9759.00000,9763.00000,60
2007/10/9,08:55:00,9763.00000,9765.00000,9756.00000,9756.00000,65
2007/10/9,08:56:00,9760.00000,9762.00000,9756.00000,9757.00000,71
2007/10/9,08:57:00,9756.00000,9757.00000,9752.00000,9752.00000,88
2007/10/9,08:58:00,9754.00000,9755.00000,9752.00000,9754.00000,67
2007/10/9,08:59:00,9754.00000,9757.00000,9753.00000,9755.00000,50
2007/10/9,09:00:00,9757.00000,9759.00000,9753.00000,9758.00000,75
2007/10/9,09:01:00,9758.00000,9759.00000,9755.00000,9755.00000,64
2007/10/9,09:02:00,9755.00000,9755.00000,9737.00000,9737.00000,290
2007/10/9,09:03:00,9737.00000,9739.00000,9734.00000,9735.00000,205
2007/10/9,09:04:00,9735.00000,9740.00000,9735.00000,9740.00000,121
2007/10/9,09:05:00,9740.00000,9740.00000,9720.00000,9725.00000,338
2007/10/9,09:06:00,9725.00000,9732.00000,9720.00000,9730.00000,248
2007/10/9,09:07:00,9730.00000,9732.00000,9708.00000,9715.00000,459
2007/10/9,09:08:00,9714.00000,9718.00000,9708.00000,9715.00000,242
2007/10/9,09:09:00,9714.00000,9715.00000,9705.00000,9715.00000,376
2007/10/9,09:10:00,9715.00000,9716.00000,9707.00000,9715.00000,181
2007/10/9,09:11:00,9716.00000,9719.00000,9712.00000,9712.00000,136
2007/10/9,09:12:00,9712.00000,9721.00000,9710.00000,9720.00000,167
2007/10/9,09:13:00,9719.00000,9721.00000,9712.00000,9718.00000,117
2007/10/9,09:14:00,9721.00000,9722.00000,9715.00000,9717.00000,74
2007/10/9,09:15:00,9718.00000,9728.00000,9715.00000,9725.00000,115
2007/10/9,09:16:00,9728.00000,9728.00000,9722.00000,9725.00000,171
2007/10/9,09:17:00,9726.00000,9728.00000,9720.00000,9721.00000,144
2007/10/9,09:18:00,9720.00000,9729.00000,9716.00000,9729.00000,92
2007/10/9,09:19:00,9729.00000,9733.00000,9728.00000,9733.00000,176
2007/10/9,09:20:00,9733.00000,9736.00000,9731.00000,9734.00000,111
2007/10/9,09:21:00,9734.00000,9734.00000,9729.00000,9730.00000,214
2007/10/9,09:22:00,9730.00000,9730.00000,9725.00000,9725.00000,89
2007/10/9,09:23:00,9725.00000,9729.00000,9723.00000,9728.00000,96
2007/10/9,09:24:00,9728.00000,9732.00000,9725.00000,9726.00000,147
2007/10/9,09:25:00,9725.00000,9730.00000,9721.00000,9721.00000,76
2007/10/9,09:26:00,9721.00000,9729.00000,9720.00000,9725.00000,60
2007/10/9,09:27:00,9724.00000,9727.00000,9722.00000,9722.00000,34
2007/10/9,09:28:00,9724.00000,9732.00000,9723.00000,9729.00000,89
2007/10/9,09:29:00,9731.00000,9731.00000,9723.00000,9725.00000,84
2007/10/9,09:30:00,9726.00000,9726.00000,9718.00000,9724.00000,103
2007/10/9,09:31:00,9722.00000,9724.00000,9720.00000,9724.00000,61
2007/10/9,09:32:00,9721.00000,9725.00000,9720.00000,9722.00000,50
2007/10/9,09:33:00,9722.00000,9723.00000,9710.00000,9717.00000,187
2007/10/9,09:34:00,9717.00000,9717.00000,9714.00000,9716.00000,16
2007/10/9,09:35:00,9715.00000,9717.00000,9713.00000,9713.00000,87
2007/10/9,09:36:00,9713.00000,9715.00000,9705.00000,9715.00000,378
2007/10/9,09:37:00,9710.00000,9715.00000,9709.00000,9710.00000,137
2007/10/9,09:38:00,9710.00000,9714.00000,9708.00000,9712.00000,64
2007/10/9,09:39:00,9711.00000,9711.00000,9690.00000,9693.00000,574
2007/10/9,09:40:00,9693.00000,9695.00000,9682.00000,9685.00000,310
2007/10/9,09:41:00,9685.00000,9688.00000,9682.00000,9686.00000,195
2007/10/9,09:42:00,9686.00000,9690.00000,9675.00000,9677.00000,356
2007/10/9,09:43:00,9675.00000,9684.00000,9672.00000,9682.00000,373
2007/10/9,09:44:00,9682.00000,9683.00000,9677.00000,9680.00000,113
2007/10/9,09:45:00,9681.00000,9683.00000,9676.00000,9676.00000,127
2007/10/9,09:46:00,9678.00000,9680.00000,9659.00000,9668.00000,594
2007/10/9,09:47:00,9665.00000,9672.00000,9665.00000,9670.00000,243
2007/10/9,09:48:00,9671.00000,9674.00000,9668.00000,9674.00000,254
2007/10/9,09:49:00,9673.00000,9674.00000,9669.00000,9674.00000,146
2007/10/9,09:50:00,9674.00000,9677.00000,9672.00000,9675.00000,118
2007/10/9,09:51:00,9674.00000,9680.00000,9670.00000,9680.00000,223
2007/10/9,09:52:00,9680.00000,9681.00000,9677.00000,9680.00000,113
2007/10/9,09:53:00,9680.00000,9683.00000,9678.00000,9682.00000,120
2007/10/9,09:54:00,9682.00000,9687.00000,9682.00000,9684.00000,128
2007/10/9,09:55:00,9683.00000,9686.00000,9680.00000,9680.00000,181
2007/10/9,09:56:00,9681.00000,9682.00000,9675.00000,9677.00000,87
2007/10/9,09:57:00,9678.00000,9680.00000,9671.00000,9673.00000,112
2007/10/9,09:58:00,9675.00000,9682.00000,9675.00000,9680.00000,98
2007/10/9,09:59:00,9679.00000,9679.00000,9670.00000,9675.00000,155
2007/10/9,10:00:00,9676.00000,9677.00000,9664.00000,9664.00000,162
2007/10/9,10:01:00,9664.00000,9664.00000,9650.00000,9653.00000,446
2007/10/9,10:02:00,9654.00000,9656.00000,9647.00000,9652.00000,352
2007/10/9,10:03:00,9652.00000,9656.00000,9645.00000,9650.00000,252
2007/10/9,10:04:00,9651.00000,9653.00000,9641.00000,9643.00000,223
2007/10/9,10:05:00,9641.00000,9642.00000,9630.00000,9630.00000,498
2007/10/9,10:06:00,9635.00000,9636.00000,9617.00000,9624.00000,400
2007/10/9,10:07:00,9624.00000,9628.00000,9621.00000,9624.00000,271
2007/10/9,10:08:00,9621.00000,9623.00000,9615.00000,9623.00000,368
2007/10/9,10:09:00,9624.00000,9627.00000,9620.00000,9626.00000,150
2007/10/9,10:10:00,9626.00000,9629.00000,9623.00000,9628.00000,189
2007/10/9,10:11:00,9628.00000,9637.00000,9622.00000,9625.00000,263
2007/10/9,10:12:00,9624.00000,9635.00000,9622.00000,9632.00000,145
2007/10/9,10:13:00,9631.00000,9635.00000,9628.00000,9630.00000,164
2007/10/9,10:14:00,9628.00000,9641.00000,9626.00000,9636.00000,250
2007/10/9,10:15:00,9641.00000,9641.00000,9635.00000,9635.00000,176
2007/10/9,10:16:00,9636.00000,9639.00000,9633.00000,9638.00000,138
2007/10/9,10:17:00,9638.00000,9641.00000,9632.00000,9638.00000,194
2007/10/9,10:18:00,9632.00000,9637.00000,9632.00000,9635.00000,102
2007/10/9,10:19:00,9635.00000,9635.00000,9632.00000,9633.00000,88
2007/10/9,10:20:00,9634.00000,9635.00000,9632.00000,9633.00000,85
2007/10/9,10:21:00,9635.00000,9636.00000,9628.00000,9631.00000,104
2007/10/9,10:22:00,9630.00000,9639.00000,9628.00000,9639.00000,95
2007/10/9,10:23:00,9640.00000,9644.00000,9633.00000,9634.00000,124
2007/10/9,10:24:00,9634.00000,9639.00000,9634.00000,9639.00000,46
2007/10/9,10:25:00,9639.00000,9641.00000,9638.00000,9639.00000,33
2007/10/9,10:26:00,9640.00000,9640.00000,9631.00000,9632.00000,108
2007/10/9,10:27:00,9634.00000,9636.00000,9633.00000,9635.00000,40
2007/10/9,10:28:00,9636.00000,9640.00000,9635.00000,9640.00000,62
2007/10/9,10:29:00,9639.00000,9640.00000,9638.00000,9638.00000,28
2007/10/9,10:30:00,9638.00000,9639.00000,9635.00000,9638.00000,32
2007/10/9,10:31:00,9638.00000,9639.00000,9636.00000,9637.00000,44
2007/10/9,10:32:00,9636.00000,9636.00000,9626.00000,9627.00000,124
2007/10/9,10:33:00,9627.00000,9630.00000,9625.00000,9629.00000,63
2007/10/9,10:34:00,9629.00000,9629.00000,9625.00000,9627.00000,50
2007/10/9,10:35:00,9627.00000,9635.00000,9625.00000,9630.00000,87
2007/10/9,10:36:00,9630.00000,9637.00000,9629.00000,9636.00000,49
2007/10/9,10:37:00,9637.00000,9643.00000,9632.00000,9643.00000,202
2007/10/9,10:38:00,9640.00000,9643.00000,9638.00000,9642.00000,99
2007/10/9,10:39:00,9642.00000,9649.00000,9642.00000,9648.00000,176
2007/10/9,10:40:00,9649.00000,9651.00000,9646.00000,9648.00000,116
2007/10/9,10:41:00,9649.00000,9659.00000,9648.00000,9658.00000,166
2007/10/9,10:42:00,9658.00000,9659.00000,9655.00000,9657.00000,79
2007/10/9,10:43:00,9658.00000,9658.00000,9654.00000,9654.00000,86
2007/10/9,10:44:00,9653.00000,9655.00000,9650.00000,9650.00000,102
2007/10/9,10:45:00,9650.00000,9656.00000,9647.00000,9653.00000,162
2007/10/9,10:46:00,9654.00000,9654.00000,9645.00000,9648.00000,172
2007/10/9,10:47:00,9647.00000,9650.00000,9645.00000,9647.00000,88
2007/10/9,10:48:00,9648.00000,9650.00000,9638.00000,9640.00000,132
2007/10/9,10:49:00,9639.00000,9642.00000,9633.00000,9638.00000,123
2007/10/9,10:50:00,9639.00000,9640.00000,9636.00000,9640.00000,68
2007/10/9,10:51:00,9639.00000,9640.00000,9626.00000,9626.00000,160
2007/10/9,10:52:00,9626.00000,9634.00000,9625.00000,9632.00000,164
2007/10/9,10:53:00,9632.00000,9634.00000,9629.00000,9633.00000,70
2007/10/9,10:54:00,9632.00000,9635.00000,9628.00000,9632.00000,113
2007/10/9,10:55:00,9632.00000,9633.00000,9627.00000,9627.00000,99
2007/10/9,10:56:00,9626.00000,9629.00000,9621.00000,9629.00000,240
2007/10/9,10:57:00,9627.00000,9629.00000,9622.00000,9625.00000,105
2007/10/9,10:58:00,9624.00000,9630.00000,9620.00000,9623.00000,203
2007/10/9,10:59:00,9622.00000,9624.00000,9608.00000,9609.00000,454
2007/10/9,11:00:00,9609.00000,9613.00000,9601.00000,9606.00000,449
2007/10/9,11:01:00,9606.00000,9612.00000,9605.00000,9609.00000,117
2007/10/9,11:02:00,9610.00000,9611.00000,9606.00000,9609.00000,147
2007/10/9,11:03:00,9609.00000,9609.00000,9598.00000,9603.00000,415
2007/10/9,11:04:00,9602.00000,9605.00000,9598.00000,9600.00000,147
2007/10/9,11:05:00,9600.00000,9602.00000,9593.00000,9599.00000,238
2007/10/9,11:06:00,9595.00000,9598.00000,9591.00000,9594.00000,243
2007/10/9,11:07:00,9593.00000,9608.00000,9592.00000,9605.00000,214
2007/10/9,11:08:00,9605.00000,9606.00000,9602.00000,9606.00000,117
2007/10/9,11:09:00,9606.00000,9611.00000,9603.00000,9611.00000,70
2007/10/9,11:10:00,9613.00000,9622.00000,9609.00000,9619.00000,138
2007/10/9,11:11:00,9622.00000,9624.00000,9616.00000,9621.00000,94
2007/10/9,11:12:00,9620.00000,9627.00000,9620.00000,9624.00000,146
2007/10/9,11:13:00,9622.00000,9623.00000,9618.00000,9618.00000,51
2007/10/9,11:14:00,9618.00000,9619.00000,9615.00000,9618.00000,67
2007/10/9,11:15:00,9617.00000,9620.00000,9617.00000,9620.00000,40
2007/10/9,11:16:00,9620.00000,9621.00000,9616.00000,9620.00000,106
2007/10/9,11:17:00,9620.00000,9620.00000,9618.00000,9619.00000,82
2007/10/9,11:18:00,9619.00000,9627.00000,9618.00000,9625.00000,169
2007/10/9,11:19:00,9625.00000,9625.00000,9620.00000,9620.00000,107
2007/10/9,11:20:00,9619.00000,9621.00000,9618.00000,9620.00000,63
2007/10/9,11:21:00,9621.00000,9622.00000,9618.00000,9620.00000,48
2007/10/9,11:22:00,9620.00000,9621.00000,9618.00000,9619.00000,39
2007/10/9,11:23:00,9619.00000,9622.00000,9618.00000,9622.00000,63
2007/10/9,11:24:00,9621.00000,9621.00000,9619.00000,9619.00000,25
2007/10/9,11:25:00,9621.00000,9622.00000,9620.00000,9622.00000,26
2007/10/9,11:26:00,9622.00000,9635.00000,9622.00000,9635.00000,382
2007/10/9,11:27:00,9633.00000,9635.00000,9631.00000,9631.00000,88
2007/10/9,11:28:00,9631.00000,9633.00000,9630.00000,9630.00000,45
2007/10/9,11:29:00,9630.00000,9630.00000,9623.00000,9627.00000,68
2007/10/9,11:30:00,9626.00000,9627.00000,9623.00000,9623.00000,27
2007/10/9,11:31:00,9622.00000,9624.00000,9613.00000,9620.00000,142
2007/10/9,11:32:00,9618.00000,9620.00000,9618.00000,9620.00000,31
2007/10/9,11:33:00,9620.00000,9627.00000,9620.00000,9626.00000,44
2007/10/9,11:34:00,9626.00000,9630.00000,9624.00000,9625.00000,45
2007/10/9,11:35:00,9625.00000,9626.00000,9618.00000,9618.00000,118
2007/10/9,11:36:00,9618.00000,9624.00000,9618.00000,9619.00000,39
2007/10/9,11:37:00,9619.00000,9622.00000,9619.00000,9620.00000,41
2007/10/9,11:38:00,9621.00000,9627.00000,9621.00000,9625.00000,26
2007/10/9,11:39:00,9625.00000,9631.00000,9625.00000,9631.00000,53
2007/10/9,11:40:00,9631.00000,9643.00000,9630.00000,9637.00000,195
2007/10/9,11:41:00,9638.00000,9643.00000,9637.00000,9643.00000,96
2007/10/9,11:42:00,9641.00000,9644.00000,9631.00000,9636.00000,92
2007/10/9,11:43:00,9633.00000,9637.00000,9632.00000,9637.00000,26
2007/10/9,11:44:00,9635.00000,9635.00000,9627.00000,9635.00000,66
2007/10/9,11:45:00,9630.00000,9635.00000,9630.00000,9632.00000,12
2007/10/9,11:46:00,9632.00000,9637.00000,9628.00000,9635.00000,64
2007/10/9,11:47:00,9635.00000,9639.00000,9634.00000,9638.00000,35
2007/10/9,11:48:00,9637.00000,9655.00000,9636.00000,9654.00000,346
2007/10/9,11:49:00,9654.00000,9660.00000,9651.00000,9651.00000,305
2007/10/9,11:50:00,9652.00000,9653.00000,9646.00000,9646.00000,58
2007/10/9,11:51:00,9646.00000,9652.00000,9646.00000,9652.00000,81
2007/10/9,11:52:00,9650.00000,9653.00000,9648.00000,9650.00000,54
2007/10/9,11:53:00,9648.00000,9654.00000,9648.00000,9653.00000,103
2007/10/9,11:54:00,9653.00000,9656.00000,9650.00000,9656.00000,162
2007/10/9,11:55:00,9656.00000,9659.00000,9650.00000,9650.00000,177
2007/10/9,11:56:00,9650.00000,9652.00000,9643.00000,9646.00000,111
2007/10/9,11:57:00,9645.00000,9646.00000,9636.00000,9637.00000,108
2007/10/9,11:58:00,9638.00000,9642.00000,9636.00000,9638.00000,51
2007/10/9,11:59:00,9638.00000,9641.00000,9636.00000,9639.00000,44
2007/10/9,12:00:00,9641.00000,9645.00000,9640.00000,9644.00000,58
2007/10/9,12:01:00,9643.00000,9645.00000,9642.00000,9643.00000,38
2007/10/9,12:02:00,9643.00000,9643.00000,9637.00000,9640.00000,44
2007/10/9,12:03:00,9639.00000,9642.00000,9636.00000,9637.00000,49
2007/10/9,12:04:00,9637.00000,9640.00000,9636.00000,9636.00000,31
2007/10/9,12:05:00,9636.00000,9636.00000,9622.00000,9623.00000,149
2007/10/9,12:06:00,9625.00000,9629.00000,9622.00000,9629.00000,53
2007/10/9,12:07:00,9629.00000,9633.00000,9626.00000,9633.00000,24
2007/10/9,12:08:00,9632.00000,9632.00000,9627.00000,9628.00000,33
2007/10/9,12:09:00,9629.00000,9633.00000,9628.00000,9631.00000,35
2007/10/9,12:10:00,9631.00000,9635.00000,9630.00000,9632.00000,35
2007/10/9,12:11:00,9635.00000,9639.00000,9632.00000,9639.00000,33
2007/10/9,12:12:00,9636.00000,9644.00000,9636.00000,9643.00000,51
2007/10/9,12:13:00,9639.00000,9640.00000,9633.00000,9634.00000,35
2007/10/9,12:14:00,9634.00000,9634.00000,9630.00000,9630.00000,40
2007/10/9,12:15:00,9630.00000,9632.00000,9628.00000,9631.00000,27
2007/10/9,12:16:00,9630.00000,9635.00000,9629.00000,9630.00000,36
2007/10/9,12:17:00,9635.00000,9639.00000,9631.00000,9636.00000,32
2007/10/9,12:18:00,9636.00000,9636.00000,9630.00000,9636.00000,39
2007/10/9,12:19:00,9637.00000,9638.00000,9635.00000,9637.00000,14
2007/10/9,12:20:00,9637.00000,9641.00000,9634.00000,9641.00000,29
2007/10/9,12:21:00,9640.00000,9649.00000,9640.00000,9648.00000,109
2007/10/9,12:22:00,9648.00000,9648.00000,9645.00000,9646.00000,29
2007/10/9,12:23:00,9647.00000,9648.00000,9647.00000,9647.00000,43
2007/10/9,12:24:00,9648.00000,9648.00000,9644.00000,9644.00000,25
2007/10/9,12:25:00,9644.00000,9645.00000,9633.00000,9633.00000,74
2007/10/9,12:26:00,9637.00000,9637.00000,9633.00000,9635.00000,30
2007/10/9,12:27:00,9636.00000,9636.00000,9625.00000,9625.00000,147
2007/10/9,12:28:00,9625.00000,9629.00000,9623.00000,9628.00000,74
2007/10/9,12:29:00,9631.00000,9632.00000,9628.00000,9632.00000,49
2007/10/9,12:30:00,9631.00000,9631.00000,9625.00000,9625.00000,48
2007/10/9,12:31:00,9624.00000,9636.00000,9624.00000,9636.00000,82
2007/10/9,12:32:00,9630.00000,9636.00000,9630.00000,9630.00000,36
2007/10/9,12:33:00,9631.00000,9631.00000,9623.00000,9624.00000,83
2007/10/9,12:34:00,9624.00000,9625.00000,9618.00000,9618.00000,124
2007/10/9,12:35:00,9618.00000,9618.00000,9608.00000,9612.00000,275
2007/10/9,12:36:00,9612.00000,9617.00000,9612.00000,9613.00000,81
2007/10/9,12:37:00,9613.00000,9619.00000,9613.00000,9619.00000,51
2007/10/9,12:38:00,9620.00000,9625.00000,9616.00000,9625.00000,68
2007/10/9,12:39:00,9625.00000,9625.00000,9618.00000,9620.00000,55
2007/10/9,12:40:00,9620.00000,9624.00000,9619.00000,9624.00000,50
2007/10/9,12:41:00,9624.00000,9624.00000,9618.00000,9618.00000,29
2007/10/9,12:42:00,9618.00000,9620.00000,9615.00000,9616.00000,33
2007/10/9,12:43:00,9617.00000,9625.00000,9615.00000,9625.00000,107
2007/10/9,12:44:00,9624.00000,9638.00000,9624.00000,9635.00000,102
2007/10/9,12:45:00,9634.00000,9636.00000,9631.00000,9631.00000,60
2007/10/9,12:46:00,9630.00000,9635.00000,9630.00000,9635.00000,91
2007/10/9,12:47:00,9635.00000,9640.00000,9634.00000,9639.00000,245
2007/10/9,12:48:00,9639.00000,9640.00000,9634.00000,9636.00000,61
2007/10/9,12:49:00,9638.00000,9638.00000,9634.00000,9637.00000,46
2007/10/9,12:50:00,9637.00000,9638.00000,9634.00000,9636.00000,37
2007/10/9,12:51:00,9637.00000,9641.00000,9636.00000,9641.00000,243
2007/10/9,12:52:00,9642.00000,9646.00000,9637.00000,9642.00000,170
2007/10/9,12:53:00,9641.00000,9642.00000,9636.00000,9640.00000,66
2007/10/9,12:54:00,9637.00000,9639.00000,9634.00000,9634.00000,46
2007/10/9,12:55:00,9634.00000,9635.00000,9626.00000,9627.00000,45
2007/10/9,12:56:00,9627.00000,9636.00000,9625.00000,9633.00000,59
2007/10/9,12:57:00,9635.00000,9637.00000,9630.00000,9633.00000,35
2007/10/9,12:58:00,9633.00000,9635.00000,9629.00000,9635.00000,35
2007/10/9,12:59:00,9634.00000,9634.00000,9631.00000,9633.00000,33
2007/10/9,13:00:00,9631.00000,9631.00000,9625.00000,9625.00000,73
2007/10/9,13:01:00,9629.00000,9637.00000,9628.00000,9634.00000,73
2007/10/9,13:02:00,9635.00000,9636.00000,9631.00000,9633.00000,80
2007/10/9,13:03:00,9633.00000,9634.00000,9630.00000,9633.00000,36
2007/10/9,13:04:00,9630.00000,9638.00000,9630.00000,9638.00000,121
2007/10/9,13:05:00,9637.00000,9650.00000,9636.00000,9645.00000,272
2007/10/9,13:06:00,9649.00000,9651.00000,9645.00000,9650.00000,183
2007/10/9,13:07:00,9651.00000,9658.00000,9648.00000,9650.00000,224
2007/10/9,13:08:00,9649.00000,9655.00000,9648.00000,9650.00000,111
2007/10/9,13:09:00,9651.00000,9659.00000,9651.00000,9655.00000,154
2007/10/9,13:10:00,9657.00000,9665.00000,9653.00000,9663.00000,249
2007/10/9,13:11:00,9665.00000,9668.00000,9660.00000,9660.00000,230
2007/10/9,13:12:00,9660.00000,9664.00000,9654.00000,9660.00000,121
2007/10/9,13:13:00,9657.00000,9660.00000,9655.00000,9655.00000,79
2007/10/9,13:14:00,9655.00000,9657.00000,9651.00000,9652.00000,92
2007/10/9,13:15:00,9653.00000,9660.00000,9652.00000,9660.00000,134
2007/10/9,13:16:00,9660.00000,9661.00000,9658.00000,9660.00000,97
2007/10/9,13:17:00,9660.00000,9664.00000,9659.00000,9660.00000,135
2007/10/9,13:18:00,9660.00000,9664.00000,9658.00000,9660.00000,134
2007/10/9,13:19:00,9661.00000,9661.00000,9653.00000,9655.00000,163
2007/10/9,13:20:00,9658.00000,9662.00000,9658.00000,9660.00000,83
2007/10/9,13:21:00,9661.00000,9665.00000,9660.00000,9664.00000,185
2007/10/9,13:22:00,9663.00000,9663.00000,9655.00000,9655.00000,101
2007/10/9,13:23:00,9655.00000,9664.00000,9655.00000,9663.00000,101
2007/10/9,13:24:00,9662.00000,9662.00000,9658.00000,9658.00000,79
2007/10/9,13:25:00,9660.00000,9661.00000,9659.00000,9659.00000,79
2007/10/9,13:26:00,9659.00000,9659.00000,9655.00000,9657.00000,139
2007/10/9,13:27:00,9657.00000,9657.00000,9648.00000,9648.00000,187
2007/10/9,13:28:00,9650.00000,9653.00000,9648.00000,9649.00000,95
2007/10/9,13:29:00,9650.00000,9653.00000,9650.00000,9652.00000,58
2007/10/9,13:30:00,9652.00000,9659.00000,9651.00000,9657.00000,151
2007/10/9,13:31:00,9658.00000,9661.00000,9648.00000,9650.00000,288
2007/10/9,13:32:00,9654.00000,9655.00000,9649.00000,9651.00000,162
2007/10/9,13:33:00,9651.00000,9651.00000,9646.00000,9647.00000,144
2007/10/9,13:34:00,9647.00000,9652.00000,9646.00000,9650.00000,213
2007/10/9,13:35:00,9650.00000,9653.00000,9649.00000,9649.00000,134
2007/10/9,13:36:00,9652.00000,9652.00000,9648.00000,9650.00000,103
2007/10/9,13:37:00,9650.00000,9650.00000,9648.00000,9648.00000,71
2007/10/9,13:38:00,9648.00000,9649.00000,9646.00000,9647.00000,203
2007/10/9,13:39:00,9648.00000,9649.00000,9646.00000,9649.00000,112
2007/10/9,13:40:00,9648.00000,9650.00000,9645.00000,9646.00000,269
2007/10/9,13:41:00,9651.00000,9652.00000,9648.00000,9650.00000,80
2007/10/9,13:42:00,9650.00000,9651.00000,9649.00000,9649.00000,86
2007/10/9,13:43:00,9648.00000,9652.00000,9648.00000,9650.00000,82
2007/10/9,13:44:00,9651.00000,9653.00000,9650.00000,9652.00000,100
2007/10/9,13:45:00,9653.00000,9655.00000,9651.00000,9654.00000,208
2007/10/11,08:46:00,9682.00000,9707.00000,9680.00000,9697.00000,333
2007/10/11,08:47:00,9697.00000,9700.00000,9695.00000,9698.00000,153
2007/10/11,08:48:00,9697.00000,9700.00000,9696.00000,9699.00000,121
2007/10/11,08:49:00,9697.00000,9703.00000,9697.00000,9701.00000,166
2007/10/11,08:50:00,9701.00000,9703.00000,9699.00000,9700.00000,114
2007/10/11,08:51:00,9702.00000,9710.00000,9699.00000,9706.00000,171
2007/10/11,08:52:00,9709.00000,9713.00000,9705.00000,9709.00000,145
2007/10/11,08:53:00,9707.00000,9710.00000,9705.00000,9707.00000,64
2007/10/11,08:54:00,9708.00000,9709.00000,9707.00000,9707.00000,44
2007/10/11,08:55:00,9707.00000,9708.00000,9702.00000,9703.00000,120
2007/10/11,08:56:00,9705.00000,9706.00000,9701.00000,9702.00000,120
2007/10/11,08:57:00,9703.00000,9705.00000,9701.00000,9705.00000,87
2007/10/11,08:58:00,9705.00000,9707.00000,9705.00000,9707.00000,95
2007/10/11,08:59:00,9707.00000,9708.00000,9706.00000,9708.00000,38
2007/10/11,09:00:00,9707.00000,9708.00000,9705.00000,9707.00000,62
2007/10/11,09:01:00,9706.00000,9717.00000,9706.00000,9717.00000,188
2007/10/11,09:02:00,9716.00000,9718.00000,9711.00000,9718.00000,133
2007/10/11,09:03:00,9717.00000,9723.00000,9717.00000,9717.00000,276
2007/10/11,09:04:00,9718.00000,9720.00000,9710.00000,9714.00000,270
2007/10/11,09:05:00,9714.00000,9720.00000,9711.00000,9718.00000,203
2007/10/11,09:06:00,9719.00000,9720.00000,9710.00000,9710.00000,226
2007/10/11,09:07:00,9714.00000,9719.00000,9710.00000,9710.00000,139
2007/10/11,09:08:00,9710.00000,9717.00000,9706.00000,9714.00000,170
2007/10/11,09:09:00,9717.00000,9717.00000,9712.00000,9716.00000,76
2007/10/11,09:10:00,9714.00000,9715.00000,9706.00000,9709.00000,87
2007/10/11,09:11:00,9710.00000,9713.00000,9707.00000,9707.00000,79
2007/10/11,09:12:00,9707.00000,9707.00000,9702.00000,9703.00000,140
2007/10/11,09:13:00,9702.00000,9705.00000,9702.00000,9703.00000,117
2007/10/11,09:14:00,9704.00000,9705.00000,9700.00000,9702.00000,171
2007/10/11,09:15:00,9703.00000,9710.00000,9701.00000,9708.00000,208
2007/10/11,09:16:00,9710.00000,9711.00000,9707.00000,9710.00000,85
2007/10/11,09:17:00,9710.00000,9710.00000,9705.00000,9707.00000,137
2007/10/11,09:18:00,9706.00000,9709.00000,9705.00000,9709.00000,62
2007/10/11,09:19:00,9707.00000,9710.00000,9705.00000,9707.00000,82
2007/10/11,09:20:00,9706.00000,9708.00000,9700.00000,9706.00000,177
2007/10/11,09:21:00,9702.00000,9709.00000,9702.00000,9709.00000,61
2007/10/11,09:22:00,9709.00000,9712.00000,9708.00000,9708.00000,120
2007/10/11,09:23:00,9709.00000,9715.00000,9708.00000,9714.00000,124
2007/10/11,09:24:00,9715.00000,9715.00000,9708.00000,9714.00000,93
2007/10/11,09:25:00,9712.00000,9715.00000,9709.00000,9709.00000,100
2007/10/11,09:26:00,9712.00000,9715.00000,9707.00000,9708.00000,56
2007/10/11,09:27:00,9708.00000,9712.00000,9707.00000,9708.00000,59
2007/10/11,09:28:00,9708.00000,9714.00000,9708.00000,9714.00000,71
2007/10/11,09:29:00,9714.00000,9720.00000,9713.00000,9718.00000,152
2007/10/11,09:30:00,9718.00000,9720.00000,9713.00000,9713.00000,177
2007/10/11,09:31:00,9713.00000,9718.00000,9713.00000,9716.00000,54
2007/10/11,09:32:00,9717.00000,9717.00000,9710.00000,9710.00000,101
2007/10/11,09:33:00,9710.00000,9720.00000,9710.00000,9717.00000,132
2007/10/11,09:34:00,9720.00000,9732.00000,9719.00000,9728.00000,437
2007/10/11,09:35:00,9726.00000,9736.00000,9726.00000,9734.00000,300
2007/10/11,09:36:00,9733.00000,9739.00000,9732.00000,9736.00000,215
2007/10/11,09:37:00,9738.00000,9740.00000,9736.00000,9737.00000,209
2007/10/11,09:38:00,9738.00000,9743.00000,9736.00000,9740.00000,221
2007/10/11,09:39:00,9740.00000,9743.00000,9738.00000,9738.00000,190
2007/10/11,09:40:00,9738.00000,9739.00000,9736.00000,9736.00000,108
2007/10/11,09:41:00,9736.00000,9747.00000,9736.00000,9747.00000,194
2007/10/11,09:42:00,9747.00000,9750.00000,9742.00000,9743.00000,430
2007/10/11,09:43:00,9744.00000,9745.00000,9739.00000,9739.00000,123
2007/10/11,09:44:00,9739.00000,9740.00000,9737.00000,9739.00000,83
2007/10/11,09:45:00,9737.00000,9738.00000,9734.00000,9734.00000,148
2007/10/11,09:46:00,9735.00000,9738.00000,9734.00000,9737.00000,181
2007/10/11,09:47:00,9738.00000,9738.00000,9736.00000,9736.00000,99
2007/10/11,09:48:00,9736.00000,9737.00000,9729.00000,9734.00000,228
2007/10/11,09:49:00,9735.00000,9736.00000,9731.00000,9732.00000,120
2007/10/11,09:50:00,9732.00000,9734.00000,9732.00000,9733.00000,186
2007/10/11,09:51:00,9732.00000,9733.00000,9729.00000,9730.00000,149
2007/10/11,09:52:00,9731.00000,9732.00000,9726.00000,9726.00000,159
2007/10/11,09:53:00,9727.00000,9728.00000,9725.00000,9726.00000,104
2007/10/11,09:54:00,9727.00000,9731.00000,9726.00000,9731.00000,181
2007/10/11,09:55:00,9732.00000,9734.00000,9730.00000,9731.00000,91
2007/10/11,09:56:00,9730.00000,9732.00000,9730.00000,9730.00000,65
2007/10/11,09:57:00,9730.00000,9731.00000,9728.00000,9728.00000,64
2007/10/11,09:58:00,9730.00000,9730.00000,9727.00000,9730.00000,39
2007/10/11,09:59:00,9729.00000,9730.00000,9728.00000,9728.00000,53
2007/10/11,10:00:00,9729.00000,9730.00000,9728.00000,9728.00000,45
2007/10/11,10:01:00,9728.00000,9729.00000,9722.00000,9723.00000,249
2007/10/11,10:02:00,9723.00000,9724.00000,9721.00000,9722.00000,130
2007/10/11,10:03:00,9724.00000,9727.00000,9722.00000,9725.00000,109
2007/10/11,10:04:00,9724.00000,9724.00000,9717.00000,9717.00000,131
2007/10/11,10:05:00,9717.00000,9721.00000,9715.00000,9720.00000,153
2007/10/11,10:06:00,9718.00000,9723.00000,9718.00000,9723.00000,80
2007/10/11,10:07:00,9724.00000,9724.00000,9719.00000,9720.00000,59
2007/10/11,10:08:00,9719.00000,9720.00000,9717.00000,9720.00000,49
2007/10/11,10:09:00,9718.00000,9721.00000,9716.00000,9719.00000,73
2007/10/11,10:10:00,9720.00000,9725.00000,9719.00000,9725.00000,69
2007/10/11,10:11:00,9724.00000,9725.00000,9722.00000,9724.00000,31
2007/10/11,10:12:00,9723.00000,9727.00000,9723.00000,9725.00000,45
2007/10/11,10:13:00,9726.00000,9726.00000,9723.00000,9725.00000,53
2007/10/11,10:14:00,9723.00000,9724.00000,9721.00000,9722.00000,21
2007/10/11,10:15:00,9723.00000,9723.00000,9720.00000,9722.00000,51
2007/10/11,10:16:00,9722.00000,9722.00000,9719.00000,9722.00000,64
2007/10/11,10:17:00,9723.00000,9725.00000,9722.00000,9725.00000,51
2007/10/11,10:18:00,9725.00000,9731.00000,9725.00000,9730.00000,82
2007/10/11,10:19:00,9730.00000,9731.00000,9728.00000,9730.00000,28
2007/10/11,10:20:00,9729.00000,9729.00000,9728.00000,9728.00000,6
2007/10/11,10:21:00,9728.00000,9733.00000,9728.00000,9733.00000,85
2007/10/11,10:22:00,9731.00000,9734.00000,9730.00000,9734.00000,73
2007/10/11,10:23:00,9734.00000,9737.00000,9732.00000,9735.00000,115
2007/10/11,10:24:00,9737.00000,9737.00000,9733.00000,9734.00000,49
2007/10/11,10:25:00,9734.00000,9738.00000,9733.00000,9737.00000,64
2007/10/11,10:26:00,9737.00000,9737.00000,9732.00000,9732.00000,69
2007/10/11,10:27:00,9732.00000,9733.00000,9731.00000,9731.00000,32
2007/10/11,10:28:00,9731.00000,9733.00000,9730.00000,9731.00000,39
2007/10/11,10:29:00,9730.00000,9731.00000,9730.00000,9731.00000,36
2007/10/11,10:30:00,9730.00000,9730.00000,9721.00000,9723.00000,129
2007/10/11,10:31:00,9723.00000,9728.00000,9722.00000,9726.00000,52
2007/10/11,10:32:00,9726.00000,9728.00000,9725.00000,9725.00000,43
2007/10/11,10:33:00,9727.00000,9727.00000,9721.00000,9721.00000,76
2007/10/11,10:34:00,9721.00000,9724.00000,9721.00000,9723.00000,73
2007/10/11,10:35:00,9723.00000,9727.00000,9723.00000,9723.00000,40
2007/10/11,10:36:00,9724.00000,9727.00000,9723.00000,9727.00000,13
2007/10/11,10:37:00,9725.00000,9727.00000,9724.00000,9727.00000,37
2007/10/11,10:38:00,9727.00000,9727.00000,9724.00000,9726.00000,36
2007/10/11,10:39:00,9725.00000,9727.00000,9725.00000,9726.00000,14
2007/10/11,10:40:00,9726.00000,9727.00000,9726.00000,9726.00000,17
2007/10/11,10:41:00,9725.00000,9726.00000,9722.00000,9722.00000,47
2007/10/11,10:42:00,9722.00000,9722.00000,9717.00000,9719.00000,137
2007/10/11,10:43:00,9718.00000,9720.00000,9715.00000,9720.00000,141
2007/10/11,10:44:00,9716.00000,9720.00000,9715.00000,9716.00000,69
2007/10/11,10:45:00,9716.00000,9720.00000,9715.00000,9716.00000,47
2007/10/11,10:46:00,9720.00000,9720.00000,9717.00000,9718.00000,27
2007/10/11,10:47:00,9718.00000,9722.00000,9718.00000,9720.00000,55
2007/10/11,10:48:00,9721.00000,9725.00000,9721.00000,9725.00000,47
2007/10/11,10:49:00,9725.00000,9725.00000,9721.00000,9725.00000,94
2007/10/11,10:50:00,9724.00000,9725.00000,9722.00000,9723.00000,32
2007/10/11,10:51:00,9723.00000,9730.00000,9723.00000,9730.00000,70
2007/10/11,10:52:00,9730.00000,9737.00000,9730.00000,9735.00000,199
2007/10/11,10:53:00,9735.00000,9735.00000,9732.00000,9732.00000,65
2007/10/11,10:54:00,9733.00000,9734.00000,9730.00000,9734.00000,68
2007/10/11,10:55:00,9732.00000,9732.00000,9727.00000,9728.00000,44
2007/10/11,10:56:00,9728.00000,9729.00000,9726.00000,9729.00000,39
2007/10/11,10:57:00,9728.00000,9728.00000,9724.00000,9724.00000,70
2007/10/11,10:58:00,9723.00000,9727.00000,9722.00000,9727.00000,57
2007/10/11,10:59:00,9725.00000,9728.00000,9725.00000,9726.00000,17
2007/10/11,11:00:00,9726.00000,9728.00000,9726.00000,9728.00000,11
2007/10/11,11:01:00,9729.00000,9729.00000,9726.00000,9729.00000,46
2007/10/11,11:02:00,9729.00000,9734.00000,9729.00000,9734.00000,95
2007/10/11,11:03:00,9730.00000,9733.00000,9730.00000,9731.00000,92
2007/10/11,11:04:00,9731.00000,9735.00000,9731.00000,9732.00000,196
2007/10/11,11:05:00,9733.00000,9734.00000,9732.00000,9732.00000,24
2007/10/11,11:06:00,9732.00000,9732.00000,9717.00000,9717.00000,305
2007/10/11,11:07:00,9721.00000,9728.00000,9718.00000,9721.00000,124
2007/10/11,11:08:00,9725.00000,9726.00000,9722.00000,9723.00000,44
2007/10/11,11:09:00,9724.00000,9730.00000,9724.00000,9730.00000,34
2007/10/11,11:10:00,9730.00000,9730.00000,9724.00000,9726.00000,13
2007/10/11,11:11:00,9726.00000,9729.00000,9726.00000,9729.00000,36
2007/10/11,11:12:00,9729.00000,9730.00000,9723.00000,9723.00000,54
2007/10/11,11:13:00,9723.00000,9723.00000,9721.00000,9723.00000,30
2007/10/11,11:14:00,9723.00000,9724.00000,9722.00000,9722.00000,21
2007/10/11,11:15:00,9723.00000,9723.00000,9722.00000,9723.00000,16
2007/10/11,11:16:00,9724.00000,9724.00000,9720.00000,9720.00000,42
2007/10/11,11:17:00,9720.00000,9721.00000,9717.00000,9721.00000,105
2007/10/11,11:18:00,9721.00000,9724.00000,9720.00000,9722.00000,26
2007/10/11,11:19:00,9724.00000,9725.00000,9723.00000,9723.00000,24
2007/10/11,11:20:00,9724.00000,9724.00000,9722.00000,9724.00000,27
2007/10/11,11:21:00,9722.00000,9729.00000,9722.00000,9729.00000,133
2007/10/11,11:22:00,9729.00000,9729.00000,9727.00000,9728.00000,54
2007/10/11,11:23:00,9728.00000,9730.00000,9728.00000,9730.00000,23
2007/10/11,11:24:00,9730.00000,9730.00000,9728.00000,9728.00000,36
2007/10/11,11:25:00,9729.00000,9731.00000,9725.00000,9727.00000,60
2007/10/11,11:26:00,9725.00000,9725.00000,9717.00000,9717.00000,116
2007/10/11,11:27:00,9717.00000,9720.00000,9707.00000,9708.00000,247
2007/10/11,11:28:00,9706.00000,9710.00000,9697.00000,9698.00000,463
2007/10/11,11:29:00,9699.00000,9706.00000,9695.00000,9698.00000,278
2007/10/11,11:30:00,9696.00000,9696.00000,9670.00000,9672.00000,560
2007/10/11,11:31:00,9671.00000,9679.00000,9663.00000,9675.00000,578
2007/10/11,11:32:00,9673.00000,9678.00000,9668.00000,9675.00000,308
2007/10/11,11:33:00,9675.00000,9684.00000,9672.00000,9680.00000,238
2007/10/11,11:34:00,9680.00000,9681.00000,9671.00000,9674.00000,238
2007/10/11,11:35:00,9674.00000,9677.00000,9672.00000,9673.00000,134
2007/10/11,11:36:00,9676.00000,9677.00000,9670.00000,9670.00000,228
2007/10/11,11:37:00,9669.00000,9687.00000,9667.00000,9685.00000,309
2007/10/11,11:38:00,9685.00000,9686.00000,9682.00000,9684.00000,120
2007/10/11,11:39:00,9684.00000,9686.00000,9680.00000,9683.00000,74
2007/10/11,11:40:00,9683.00000,9685.00000,9680.00000,9685.00000,60
2007/10/11,11:41:00,9684.00000,9693.00000,9682.00000,9692.00000,206
2007/10/11,11:42:00,9691.00000,9692.00000,9682.00000,9687.00000,92
2007/10/11,11:43:00,9685.00000,9690.00000,9683.00000,9690.00000,115
2007/10/11,11:44:00,9689.00000,9692.00000,9689.00000,9691.00000,68
2007/10/11,11:45:00,9692.00000,9697.00000,9691.00000,9697.00000,143
2007/10/11,11:46:00,9696.00000,9697.00000,9690.00000,9694.00000,186
2007/10/11,11:47:00,9692.00000,9708.00000,9692.00000,9708.00000,301
2007/10/11,11:48:00,9706.00000,9708.00000,9700.00000,9708.00000,204
2007/10/11,11:49:00,9708.00000,9714.00000,9706.00000,9706.00000,299
2007/10/11,11:50:00,9706.00000,9708.00000,9701.00000,9701.00000,117
2007/10/11,11:51:00,9701.00000,9715.00000,9701.00000,9713.00000,256
2007/10/11,11:52:00,9711.00000,9715.00000,9705.00000,9709.00000,143
2007/10/11,11:53:00,9706.00000,9713.00000,9701.00000,9713.00000,113
2007/10/11,11:54:00,9714.00000,9723.00000,9713.00000,9719.00000,241
2007/10/11,11:55:00,9720.00000,9721.00000,9718.00000,9720.00000,78
2007/10/11,11:56:00,9720.00000,9721.00000,9713.00000,9716.00000,109
2007/10/11,11:57:00,9716.00000,9716.00000,9710.00000,9713.00000,68
2007/10/11,11:58:00,9713.00000,9715.00000,9712.00000,9715.00000,79
2007/10/11,11:59:00,9714.00000,9715.00000,9712.00000,9714.00000,41
2007/10/11,12:00:00,9713.00000,9715.00000,9711.00000,9711.00000,61
2007/10/11,12:01:00,9711.00000,9713.00000,9710.00000,9710.00000,58
2007/10/11,12:02:00,9710.00000,9711.00000,9707.00000,9708.00000,78
2007/10/11,12:03:00,9709.00000,9710.00000,9707.00000,9710.00000,57
2007/10/11,12:04:00,9711.00000,9718.00000,9711.00000,9718.00000,156
2007/10/11,12:05:00,9718.00000,9718.00000,9712.00000,9715.00000,38
2007/10/11,12:06:00,9713.00000,9715.00000,9712.00000,9715.00000,25
2007/10/11,12:07:00,9715.00000,9724.00000,9715.00000,9720.00000,186
2007/10/11,12:08:00,9720.00000,9720.00000,9716.00000,9718.00000,17
2007/10/11,12:09:00,9718.00000,9721.00000,9717.00000,9720.00000,73
2007/10/11,12:10:00,9720.00000,9725.00000,9720.00000,9720.00000,63
2007/10/11,12:11:00,9721.00000,9723.00000,9718.00000,9720.00000,45
2007/10/11,12:12:00,9719.00000,9721.00000,9717.00000,9718.00000,72
2007/10/11,12:13:00,9718.00000,9718.00000,9714.00000,9715.00000,39
2007/10/11,12:14:00,9714.00000,9719.00000,9714.00000,9715.00000,32
2007/10/11,12:15:00,9715.00000,9715.00000,9712.00000,9712.00000,43
2007/10/11,12:16:00,9711.00000,9713.00000,9691.00000,9694.00000,215
2007/10/11,12:17:00,9694.00000,9703.00000,9694.00000,9701.00000,80
2007/10/11,12:18:00,9701.00000,9708.00000,9700.00000,9705.00000,56
2007/10/11,12:19:00,9705.00000,9710.00000,9702.00000,9708.00000,55
2007/10/11,12:20:00,9708.00000,9712.00000,9708.00000,9712.00000,46
2007/10/11,12:21:00,9711.00000,9716.00000,9711.00000,9713.00000,50
2007/10/11,12:22:00,9715.00000,9717.00000,9707.00000,9711.00000,106
2007/10/11,12:23:00,9711.00000,9716.00000,9708.00000,9716.00000,54
2007/10/11,12:24:00,9711.00000,9720.00000,9710.00000,9718.00000,117
2007/10/11,12:25:00,9718.00000,9718.00000,9713.00000,9714.00000,28
2007/10/11,12:26:00,9714.00000,9723.00000,9713.00000,9723.00000,104
2007/10/11,12:27:00,9723.00000,9725.00000,9714.00000,9719.00000,125
2007/10/11,12:28:00,9718.00000,9724.00000,9718.00000,9719.00000,136
2007/10/11,12:29:00,9718.00000,9719.00000,9714.00000,9714.00000,43
2007/10/11,12:30:00,9714.00000,9718.00000,9708.00000,9708.00000,77
2007/10/11,12:31:00,9710.00000,9716.00000,9708.00000,9714.00000,78
2007/10/11,12:32:00,9713.00000,9714.00000,9710.00000,9714.00000,27
2007/10/11,12:33:00,9713.00000,9715.00000,9711.00000,9712.00000,40
2007/10/11,12:34:00,9712.00000,9717.00000,9712.00000,9717.00000,35
2007/10/11,12:35:00,9717.00000,9717.00000,9716.00000,9716.00000,9
2007/10/11,12:36:00,9717.00000,9719.00000,9715.00000,9716.00000,80
2007/10/11,12:37:00,9718.00000,9726.00000,9718.00000,9724.00000,245
2007/10/11,12:38:00,9724.00000,9724.00000,9720.00000,9720.00000,33
2007/10/11,12:39:00,9722.00000,9723.00000,9720.00000,9722.00000,25
2007/10/11,12:40:00,9723.00000,9725.00000,9721.00000,9724.00000,68
2007/10/11,12:41:00,9723.00000,9726.00000,9721.00000,9726.00000,109
2007/10/11,12:42:00,9724.00000,9725.00000,9719.00000,9722.00000,85
2007/10/11,12:43:00,9720.00000,9722.00000,9715.00000,9715.00000,61
2007/10/11,12:44:00,9715.00000,9718.00000,9713.00000,9718.00000,37
2007/10/11,12:45:00,9717.00000,9720.00000,9717.00000,9720.00000,23
2007/10/11,12:46:00,9720.00000,9721.00000,9717.00000,9720.00000,91
2007/10/11,12:47:00,9719.00000,9720.00000,9718.00000,9719.00000,44
2007/10/11,12:48:00,9719.00000,9719.00000,9716.00000,9717.00000,19
2007/10/11,12:49:00,9718.00000,9719.00000,9716.00000,9716.00000,23
2007/10/11,12:50:00,9716.00000,9718.00000,9711.00000,9714.00000,84
2007/10/11,12:51:00,9717.00000,9719.00000,9715.00000,9719.00000,47
2007/10/11,12:52:00,9718.00000,9718.00000,9712.00000,9712.00000,31
2007/10/11,12:53:00,9712.00000,9718.00000,9712.00000,9713.00000,19
2007/10/11,12:54:00,9713.00000,9717.00000,9712.00000,9714.00000,35
2007/10/11,12:55:00,9717.00000,9718.00000,9708.00000,9712.00000,114
2007/10/11,12:56:00,9708.00000,9709.00000,9704.00000,9705.00000,106
2007/10/11,12:57:00,9707.00000,9712.00000,9705.00000,9712.00000,54
2007/10/11,12:58:00,9712.00000,9714.00000,9710.00000,9711.00000,37
2007/10/11,12:59:00,9713.00000,9713.00000,9709.00000,9711.00000,25
2007/10/11,13:00:00,9711.00000,9715.00000,9711.00000,9715.00000,55
2007/10/11,13:01:00,9714.00000,9716.00000,9711.00000,9714.00000,48
2007/10/11,13:02:00,9712.00000,9715.00000,9708.00000,9715.00000,102
2007/10/11,13:03:00,9715.00000,9716.00000,9713.00000,9714.00000,66
2007/10/11,13:04:00,9713.00000,9714.00000,9709.00000,9710.00000,34
2007/10/11,13:05:00,9710.00000,9713.00000,9709.00000,9713.00000,26
2007/10/11,13:06:00,9714.00000,9715.00000,9707.00000,9708.00000,72
2007/10/11,13:07:00,9708.00000,9710.00000,9706.00000,9710.00000,35
2007/10/11,13:08:00,9709.00000,9709.00000,9696.00000,9696.00000,167
2007/10/11,13:09:00,9696.00000,9704.00000,9696.00000,9700.00000,126
2007/10/11,13:10:00,9703.00000,9706.00000,9701.00000,9706.00000,42
2007/10/11,13:11:00,9707.00000,9709.00000,9704.00000,9705.00000,71
2007/10/11,13:12:00,9706.00000,9707.00000,9702.00000,9704.00000,56
2007/10/11,13:13:00,9703.00000,9703.00000,9698.00000,9700.00000,117
2007/10/11,13:14:00,9700.00000,9704.00000,9699.00000,9702.00000,84
2007/10/11,13:15:00,9702.00000,9708.00000,9701.00000,9706.00000,71
2007/10/11,13:16:00,9706.00000,9707.00000,9704.00000,9704.00000,57
2007/10/11,13:17:00,9704.00000,9714.00000,9703.00000,9710.00000,81
2007/10/11,13:18:00,9709.00000,9713.00000,9709.00000,9713.00000,45
2007/10/11,13:19:00,9713.00000,9720.00000,9711.00000,9720.00000,242
2007/10/11,13:20:00,9718.00000,9721.00000,9716.00000,9717.00000,133
2007/10/11,13:21:00,9716.00000,9721.00000,9716.00000,9718.00000,124
2007/10/11,13:22:00,9719.00000,9722.00000,9718.00000,9720.00000,108
2007/10/11,13:23:00,9720.00000,9720.00000,9716.00000,9720.00000,125
2007/10/11,13:24:00,9717.00000,9719.00000,9715.00000,9716.00000,49
2007/10/11,13:25:00,9716.00000,9717.00000,9715.00000,9716.00000,23
2007/10/11,13:26:00,9716.00000,9719.00000,9716.00000,9719.00000,77
2007/10/11,13:27:00,9719.00000,9724.00000,9718.00000,9721.00000,148
2007/10/11,13:28:00,9721.00000,9724.00000,9720.00000,9724.00000,77
2007/10/11,13:29:00,9724.00000,9725.00000,9723.00000,9723.00000,127
2007/10/11,13:30:00,9724.00000,9724.00000,9720.00000,9723.00000,178
2007/10/11,13:31:00,9723.00000,9730.00000,9718.00000,9727.00000,342
2007/10/11,13:32:00,9727.00000,9728.00000,9725.00000,9725.00000,108
2007/10/11,13:33:00,9726.00000,9727.00000,9724.00000,9726.00000,107
2007/10/11,13:34:00,9725.00000,9729.00000,9725.00000,9729.00000,113
2007/10/11,13:35:00,9728.00000,9731.00000,9728.00000,9730.00000,138
2007/10/11,13:36:00,9731.00000,9734.00000,9730.00000,9731.00000,167
2007/10/11,13:37:00,9732.00000,9735.00000,9731.00000,9735.00000,128
2007/10/11,13:38:00,9735.00000,9741.00000,9735.00000,9737.00000,230
2007/10/11,13:39:00,9740.00000,9741.00000,9736.00000,9740.00000,204
2007/10/11,13:40:00,9740.00000,9744.00000,9738.00000,9741.00000,227
2007/10/11,13:41:00,9742.00000,9744.00000,9740.00000,9742.00000,130
2007/10/11,13:42:00,9743.00000,9744.00000,9742.00000,9743.00000,122
2007/10/11,13:43:00,9744.00000,9744.00000,9741.00000,9743.00000,123
2007/10/11,13:44:00,9743.00000,9745.00000,9742.00000,9745.00000,193
2007/10/11,13:45:00,9745.00000,9750.00000,9744.00000,9750.00000,250
2007/10/12,08:46:00,9688.00000,9689.00000,9670.00000,9680.00000,551
2007/10/12,08:47:00,9680.00000,9686.00000,9680.00000,9681.00000,158
2007/10/12,08:48:00,9683.00000,9686.00000,9681.00000,9683.00000,120
2007/10/12,08:49:00,9683.00000,9685.00000,9682.00000,9682.00000,109
2007/10/12,08:50:00,9682.00000,9685.00000,9675.00000,9678.00000,264
2007/10/12,08:51:00,9679.00000,9681.00000,9676.00000,9679.00000,113
2007/10/12,08:52:00,9676.00000,9678.00000,9666.00000,9670.00000,221
2007/10/12,08:53:00,9669.00000,9670.00000,9661.00000,9666.00000,230
2007/10/12,08:54:00,9666.00000,9670.00000,9665.00000,9670.00000,79
2007/10/12,08:55:00,9670.00000,9672.00000,9667.00000,9672.00000,88
2007/10/12,08:56:00,9670.00000,9673.00000,9669.00000,9672.00000,67
2007/10/12,08:57:00,9672.00000,9672.00000,9665.00000,9667.00000,144
2007/10/12,08:58:00,9665.00000,9667.00000,9657.00000,9659.00000,280
2007/10/12,08:59:00,9660.00000,9664.00000,9658.00000,9664.00000,113
2007/10/12,09:00:00,9664.00000,9664.00000,9660.00000,9661.00000,52
2007/10/12,09:01:00,9663.00000,9667.00000,9658.00000,9666.00000,153
2007/10/12,09:02:00,9666.00000,9670.00000,9662.00000,9662.00000,185
2007/10/12,09:03:00,9663.00000,9674.00000,9663.00000,9674.00000,217
2007/10/12,09:04:00,9674.00000,9674.00000,9670.00000,9671.00000,100
2007/10/12,09:05:00,9671.00000,9675.00000,9669.00000,9673.00000,115
2007/10/12,09:06:00,9674.00000,9674.00000,9665.00000,9667.00000,159
2007/10/12,09:07:00,9667.00000,9680.00000,9667.00000,9678.00000,101
2007/10/12,09:08:00,9678.00000,9679.00000,9675.00000,9676.00000,67
2007/10/12,09:09:00,9675.00000,9680.00000,9674.00000,9680.00000,88
2007/10/12,09:10:00,9677.00000,9684.00000,9677.00000,9680.00000,106
2007/10/12,09:11:00,9680.00000,9682.00000,9675.00000,9679.00000,92
2007/10/12,09:12:00,9678.00000,9689.00000,9678.00000,9686.00000,207
2007/10/12,09:13:00,9688.00000,9688.00000,9682.00000,9686.00000,154
2007/10/12,09:14:00,9684.00000,9687.00000,9679.00000,9682.00000,117
2007/10/12,09:15:00,9682.00000,9690.00000,9680.00000,9690.00000,134
2007/10/12,09:16:00,9690.00000,9698.00000,9687.00000,9687.00000,212
2007/10/12,09:17:00,9690.00000,9695.00000,9690.00000,9691.00000,95
2007/10/12,09:18:00,9693.00000,9694.00000,9688.00000,9689.00000,110
2007/10/12,09:19:00,9691.00000,9691.00000,9680.00000,9681.00000,168
2007/10/12,09:20:00,9683.00000,9684.00000,9681.00000,9682.00000,79
2007/10/12,09:21:00,9682.00000,9683.00000,9677.00000,9680.00000,160
2007/10/12,09:22:00,9680.00000,9687.00000,9680.00000,9685.00000,66
2007/10/12,09:23:00,9683.00000,9683.00000,9675.00000,9677.00000,119
2007/10/12,09:24:00,9678.00000,9683.00000,9678.00000,9683.00000,80
2007/10/12,09:25:00,9678.00000,9680.00000,9676.00000,9678.00000,50
2007/10/12,09:26:00,9680.00000,9689.00000,9679.00000,9688.00000,115
2007/10/12,09:27:00,9690.00000,9695.00000,9688.00000,9693.00000,133
2007/10/12,09:28:00,9693.00000,9695.00000,9689.00000,9692.00000,92
2007/10/12,09:29:00,9691.00000,9693.00000,9686.00000,9689.00000,97
2007/10/12,09:30:00,9690.00000,9694.00000,9690.00000,9694.00000,73
2007/10/12,09:31:00,9691.00000,9693.00000,9688.00000,9688.00000,69
2007/10/12,09:32:00,9690.00000,9700.00000,9686.00000,9698.00000,249
2007/10/12,09:33:00,9700.00000,9707.00000,9698.00000,9701.00000,244
2007/10/12,09:34:00,9702.00000,9708.00000,9701.00000,9708.00000,179
2007/10/12,09:35:00,9704.00000,9716.00000,9704.00000,9715.00000,276
2007/10/12,09:36:00,9714.00000,9715.00000,9707.00000,9709.00000,122
2007/10/12,09:37:00,9709.00000,9713.00000,9709.00000,9713.00000,116
2007/10/12,09:38:00,9714.00000,9728.00000,9713.00000,9717.00000,388
2007/10/12,09:39:00,9717.00000,9720.00000,9715.00000,9720.00000,140
2007/10/12,09:40:00,9721.00000,9722.00000,9718.00000,9718.00000,124
2007/10/12,09:41:00,9717.00000,9723.00000,9714.00000,9720.00000,182
2007/10/12,09:42:00,9720.00000,9720.00000,9717.00000,9719.00000,73
2007/10/12,09:43:00,9719.00000,9723.00000,9715.00000,9723.00000,122
2007/10/12,09:44:00,9721.00000,9724.00000,9715.00000,9715.00000,122
2007/10/12,09:45:00,9715.00000,9716.00000,9711.00000,9716.00000,85
2007/10/12,09:46:00,9716.00000,9718.00000,9714.00000,9714.00000,114
2007/10/12,09:47:00,9715.00000,9717.00000,9713.00000,9715.00000,73
2007/10/12,09:48:00,9717.00000,9719.00000,9715.00000,9719.00000,80
2007/10/12,09:49:00,9718.00000,9723.00000,9718.00000,9718.00000,110
2007/10/12,09:50:00,9718.00000,9718.00000,9710.00000,9713.00000,148
2007/10/12,09:51:00,9713.00000,9719.00000,9713.00000,9717.00000,74
2007/10/12,09:52:00,9717.00000,9717.00000,9707.00000,9707.00000,136
2007/10/12,09:53:00,9707.00000,9710.00000,9705.00000,9708.00000,85
2007/10/12,09:54:00,9709.00000,9711.00000,9708.00000,9710.00000,61
2007/10/12,09:55:00,9710.00000,9710.00000,9708.00000,9710.00000,65
2007/10/12,09:56:00,9710.00000,9714.00000,9709.00000,9714.00000,61
2007/10/12,09:57:00,9715.00000,9716.00000,9710.00000,9712.00000,77
2007/10/12,09:58:00,9712.00000,9712.00000,9708.00000,9709.00000,37
2007/10/12,09:59:00,9710.00000,9713.00000,9708.00000,9708.00000,56
2007/10/12,10:00:00,9711.00000,9712.00000,9704.00000,9706.00000,114
2007/10/12,10:01:00,9705.00000,9710.00000,9705.00000,9709.00000,74
2007/10/12,10:02:00,9707.00000,9711.00000,9707.00000,9708.00000,44
2007/10/12,10:03:00,9708.00000,9709.00000,9703.00000,9704.00000,180
2007/10/12,10:04:00,9706.00000,9706.00000,9700.00000,9701.00000,126
2007/10/12,10:05:00,9700.00000,9703.00000,9696.00000,9702.00000,180
2007/10/12,10:06:00,9700.00000,9702.00000,9696.00000,9698.00000,82
2007/10/12,10:07:00,9696.00000,9697.00000,9690.00000,9691.00000,160
2007/10/12,10:08:00,9692.00000,9700.00000,9692.00000,9699.00000,68
2007/10/12,10:09:00,9699.00000,9699.00000,9696.00000,9697.00000,27
2007/10/12,10:10:00,9698.00000,9700.00000,9697.00000,9700.00000,47
2007/10/12,10:11:00,9700.00000,9704.00000,9699.00000,9699.00000,92
2007/10/12,10:12:00,9700.00000,9700.00000,9696.00000,9698.00000,38
2007/10/12,10:13:00,9700.00000,9706.00000,9699.00000,9706.00000,71
2007/10/12,10:14:00,9704.00000,9707.00000,9700.00000,9701.00000,111
2007/10/12,10:15:00,9700.00000,9704.00000,9698.00000,9704.00000,130
2007/10/12,10:16:00,9702.00000,9705.00000,9700.00000,9700.00000,78
2007/10/12,10:17:00,9701.00000,9706.00000,9701.00000,9702.00000,82
2007/10/12,10:18:00,9701.00000,9702.00000,9698.00000,9698.00000,67
2007/10/12,10:19:00,9698.00000,9698.00000,9682.00000,9683.00000,351
2007/10/12,10:20:00,9685.00000,9688.00000,9677.00000,9677.00000,294
2007/10/12,10:21:00,9678.00000,9685.00000,9677.00000,9684.00000,100
2007/10/12,10:22:00,9685.00000,9685.00000,9672.00000,9676.00000,250
2007/10/12,10:23:00,9674.00000,9679.00000,9674.00000,9677.00000,121
2007/10/12,10:24:00,9676.00000,9684.00000,9676.00000,9682.00000,121
2007/10/12,10:25:00,9682.00000,9684.00000,9675.00000,9675.00000,170
2007/10/12,10:26:00,9677.00000,9677.00000,9670.00000,9674.00000,332
2007/10/12,10:27:00,9674.00000,9679.00000,9674.00000,9675.00000,138
2007/10/12,10:28:00,9675.00000,9677.00000,9668.00000,9675.00000,305
2007/10/12,10:29:00,9674.00000,9685.00000,9673.00000,9682.00000,147
2007/10/12,10:30:00,9683.00000,9687.00000,9682.00000,9687.00000,119
2007/10/12,10:31:00,9687.00000,9687.00000,9684.00000,9685.00000,150
2007/10/12,10:32:00,9684.00000,9687.00000,9683.00000,9686.00000,57
2007/10/12,10:33:00,9686.00000,9690.00000,9686.00000,9687.00000,101
2007/10/12,10:34:00,9686.00000,9692.00000,9686.00000,9692.00000,87
2007/10/12,10:35:00,9691.00000,9698.00000,9690.00000,9695.00000,146
2007/10/12,10:36:00,9697.00000,9698.00000,9694.00000,9695.00000,135
2007/10/12,10:37:00,9696.00000,9697.00000,9693.00000,9693.00000,110
2007/10/12,10:38:00,9693.00000,9695.00000,9693.00000,9694.00000,48
2007/10/12,10:39:00,9695.00000,9696.00000,9691.00000,9695.00000,54
2007/10/12,10:40:00,9695.00000,9695.00000,9690.00000,9691.00000,68
2007/10/12,10:41:00,9691.00000,9691.00000,9685.00000,9687.00000,97
2007/10/12,10:42:00,9687.00000,9688.00000,9685.00000,9688.00000,71
2007/10/12,10:43:00,9688.00000,9688.00000,9684.00000,9684.00000,45
2007/10/12,10:44:00,9684.00000,9692.00000,9684.00000,9688.00000,93
2007/10/12,10:45:00,9688.00000,9691.00000,9677.00000,9680.00000,249
2007/10/12,10:46:00,9679.00000,9681.00000,9676.00000,9676.00000,133
2007/10/12,10:47:00,9679.00000,9679.00000,9665.00000,9670.00000,334
2007/10/12,10:48:00,9670.00000,9675.00000,9666.00000,9666.00000,170
2007/10/12,10:49:00,9666.00000,9666.00000,9651.00000,9653.00000,878
2007/10/12,10:50:00,9652.00000,9655.00000,9641.00000,9641.00000,653
2007/10/12,10:51:00,9642.00000,9654.00000,9639.00000,9650.00000,447
2007/10/12,10:52:00,9651.00000,9655.00000,9648.00000,9650.00000,180
2007/10/12,10:53:00,9650.00000,9653.00000,9648.00000,9651.00000,149
2007/10/12,10:54:00,9651.00000,9651.00000,9642.00000,9650.00000,352
2007/10/12,10:55:00,9648.00000,9657.00000,9648.00000,9655.00000,217
2007/10/12,10:56:00,9655.00000,9662.00000,9653.00000,9661.00000,171
2007/10/12,10:57:00,9660.00000,9664.00000,9657.00000,9657.00000,194
2007/10/12,10:58:00,9658.00000,9660.00000,9656.00000,9657.00000,100
2007/10/12,10:59:00,9658.00000,9660.00000,9656.00000,9659.00000,122
2007/10/12,11:00:00,9658.00000,9659.00000,9650.00000,9653.00000,149
2007/10/12,11:01:00,9651.00000,9662.00000,9648.00000,9662.00000,247
2007/10/12,11:02:00,9663.00000,9663.00000,9656.00000,9657.00000,121
2007/10/12,11:03:00,9657.00000,9659.00000,9642.00000,9642.00000,183
2007/10/12,11:04:00,9644.00000,9644.00000,9632.00000,9637.00000,524
2007/10/12,11:05:00,9637.00000,9648.00000,9637.00000,9647.00000,129
2007/10/12,11:06:00,9647.00000,9648.00000,9641.00000,9641.00000,80
2007/10/12,11:07:00,9644.00000,9645.00000,9630.00000,9635.00000,469
2007/10/12,11:08:00,9637.00000,9640.00000,9635.00000,9638.00000,138
2007/10/12,11:09:00,9638.00000,9646.00000,9634.00000,9634.00000,271
2007/10/12,11:10:00,9636.00000,9647.00000,9634.00000,9643.00000,123
2007/10/12,11:11:00,9648.00000,9652.00000,9642.00000,9652.00000,140
2007/10/12,11:12:00,9651.00000,9657.00000,9645.00000,9648.00000,195
2007/10/12,11:13:00,9648.00000,9655.00000,9644.00000,9651.00000,125
2007/10/12,11:14:00,9651.00000,9651.00000,9645.00000,9646.00000,95
2007/10/12,11:15:00,9646.00000,9655.00000,9646.00000,9651.00000,129
2007/10/12,11:16:00,9651.00000,9653.00000,9643.00000,9643.00000,89
2007/10/12,11:17:00,9643.00000,9649.00000,9642.00000,9647.00000,55
2007/10/12,11:18:00,9648.00000,9649.00000,9644.00000,9648.00000,156
2007/10/12,11:19:00,9648.00000,9650.00000,9643.00000,9643.00000,150
2007/10/12,11:20:00,9642.00000,9647.00000,9641.00000,9647.00000,103
2007/10/12,11:21:00,9646.00000,9646.00000,9640.00000,9640.00000,60
2007/10/12,11:22:00,9642.00000,9642.00000,9625.00000,9634.00000,493
2007/10/12,11:23:00,9634.00000,9637.00000,9628.00000,9628.00000,226
2007/10/12,11:24:00,9628.00000,9630.00000,9620.00000,9625.00000,383
2007/10/12,11:25:00,9624.00000,9629.00000,9615.00000,9615.00000,354
2007/10/12,11:26:00,9615.00000,9626.00000,9612.00000,9612.00000,487
2007/10/12,11:27:00,9613.00000,9617.00000,9605.00000,9606.00000,512
2007/10/12,11:28:00,9605.00000,9605.00000,9595.00000,9604.00000,713
2007/10/12,11:29:00,9600.00000,9604.00000,9597.00000,9600.00000,253
2007/10/12,11:30:00,9598.00000,9603.00000,9586.00000,9588.00000,532
2007/10/12,11:31:00,9587.00000,9596.00000,9585.00000,9595.00000,394
2007/10/12,11:32:00,9594.00000,9603.00000,9589.00000,9600.00000,265
2007/10/12,11:33:00,9600.00000,9608.00000,9598.00000,9601.00000,238
2007/10/12,11:34:00,9603.00000,9606.00000,9593.00000,9600.00000,304
2007/10/12,11:35:00,9600.00000,9605.00000,9598.00000,9603.00000,155
2007/10/12,11:36:00,9599.00000,9604.00000,9598.00000,9601.00000,164
2007/10/12,11:37:00,9600.00000,9603.00000,9596.00000,9600.00000,147
2007/10/12,11:38:00,9600.00000,9601.00000,9588.00000,9590.00000,225
2007/10/12,11:39:00,9589.00000,9597.00000,9585.00000,9595.00000,406
2007/10/12,11:40:00,9594.00000,9596.00000,9588.00000,9590.00000,120
2007/10/12,11:41:00,9590.00000,9599.00000,9587.00000,9598.00000,171
2007/10/12,11:42:00,9596.00000,9598.00000,9577.00000,9577.00000,317
2007/10/12,11:43:00,9579.00000,9592.00000,9574.00000,9592.00000,298
2007/10/12,11:44:00,9588.00000,9591.00000,9580.00000,9582.00000,167
2007/10/12,11:45:00,9582.00000,9598.00000,9578.00000,9592.00000,219
2007/10/12,11:46:00,9593.00000,9594.00000,9580.00000,9584.00000,129
2007/10/12,11:47:00,9583.00000,9588.00000,9580.00000,9584.00000,103
2007/10/12,11:48:00,9584.00000,9585.00000,9563.00000,9563.00000,349
2007/10/12,11:49:00,9563.00000,9567.00000,9551.00000,9558.00000,529
2007/10/12,11:50:00,9555.00000,9568.00000,9551.00000,9565.00000,264
2007/10/12,11:51:00,9565.00000,9566.00000,9545.00000,9550.00000,348
2007/10/12,11:52:00,9550.00000,9560.00000,9540.00000,9540.00000,291
2007/10/12,11:53:00,9540.00000,9550.00000,9540.00000,9546.00000,316
2007/10/12,11:54:00,9546.00000,9555.00000,9545.00000,9551.00000,196
2007/10/12,11:55:00,9555.00000,9556.00000,9550.00000,9550.00000,175
2007/10/12,11:56:00,9552.00000,9559.00000,9548.00000,9559.00000,188
2007/10/12,11:57:00,9558.00000,9565.00000,9557.00000,9565.00000,213
2007/10/12,11:58:00,9565.00000,9565.00000,9554.00000,9558.00000,134
2007/10/12,11:59:00,9557.00000,9569.00000,9555.00000,9569.00000,208
2007/10/12,12:00:00,9568.00000,9571.00000,9567.00000,9568.00000,121
2007/10/12,12:01:00,9569.00000,9569.00000,9563.00000,9565.00000,168
2007/10/12,12:02:00,9565.00000,9569.00000,9564.00000,9568.00000,87
2007/10/12,12:03:00,9568.00000,9575.00000,9565.00000,9574.00000,189
2007/10/12,12:04:00,9571.00000,9573.00000,9568.00000,9570.00000,121
2007/10/12,12:05:00,9570.00000,9570.00000,9564.00000,9566.00000,78
2007/10/12,12:06:00,9566.00000,9576.00000,9566.00000,9575.00000,141
2007/10/12,12:07:00,9576.00000,9584.00000,9573.00000,9574.00000,242
2007/10/12,12:08:00,9573.00000,9574.00000,9563.00000,9569.00000,141
2007/10/12,12:09:00,9569.00000,9572.00000,9564.00000,9564.00000,119
2007/10/12,12:10:00,9564.00000,9570.00000,9564.00000,9569.00000,82
2007/10/12,12:11:00,9569.00000,9571.00000,9565.00000,9570.00000,67
2007/10/12,12:12:00,9570.00000,9578.00000,9568.00000,9578.00000,149
2007/10/12,12:13:00,9578.00000,9582.00000,9573.00000,9578.00000,124
2007/10/12,12:14:00,9577.00000,9578.00000,9568.00000,9571.00000,140
2007/10/12,12:15:00,9572.00000,9573.00000,9570.00000,9571.00000,50
2007/10/12,12:16:00,9571.00000,9572.00000,9567.00000,9567.00000,140
2007/10/12,12:17:00,9568.00000,9572.00000,9568.00000,9572.00000,67
2007/10/12,12:18:00,9571.00000,9572.00000,9566.00000,9569.00000,103
2007/10/12,12:19:00,9570.00000,9570.00000,9560.00000,9560.00000,156
2007/10/12,12:20:00,9560.00000,9561.00000,9551.00000,9557.00000,267
2007/10/12,12:21:00,9560.00000,9560.00000,9547.00000,9553.00000,269
2007/10/12,12:22:00,9549.00000,9553.00000,9545.00000,9550.00000,220
2007/10/12,12:23:00,9551.00000,9551.00000,9532.00000,9543.00000,655
2007/10/12,12:24:00,9543.00000,9544.00000,9534.00000,9534.00000,278
2007/10/12,12:25:00,9535.00000,9535.00000,9524.00000,9530.00000,423
2007/10/12,12:26:00,9530.00000,9532.00000,9516.00000,9518.00000,374
2007/10/12,12:27:00,9518.00000,9521.00000,9514.00000,9521.00000,283
2007/10/12,12:28:00,9519.00000,9530.00000,9517.00000,9528.00000,234
2007/10/12,12:29:00,9528.00000,9535.00000,9525.00000,9533.00000,211
2007/10/12,12:30:00,9533.00000,9539.00000,9530.00000,9538.00000,144
2007/10/12,12:31:00,9537.00000,9543.00000,9532.00000,9541.00000,219
2007/10/12,12:32:00,9542.00000,9556.00000,9542.00000,9555.00000,274
2007/10/12,12:33:00,9555.00000,9556.00000,9549.00000,9553.00000,166
2007/10/12,12:34:00,9550.00000,9553.00000,9548.00000,9549.00000,66
2007/10/12,12:35:00,9549.00000,9556.00000,9548.00000,9556.00000,128
2007/10/12,12:36:00,9556.00000,9556.00000,9547.00000,9548.00000,165
2007/10/12,12:37:00,9547.00000,9551.00000,9546.00000,9548.00000,63
2007/10/12,12:38:00,9548.00000,9551.00000,9548.00000,9550.00000,60
2007/10/12,12:39:00,9550.00000,9550.00000,9546.00000,9550.00000,60
2007/10/12,12:40:00,9549.00000,9554.00000,9548.00000,9554.00000,62
2007/10/12,12:41:00,9554.00000,9554.00000,9551.00000,9553.00000,28
2007/10/12,12:42:00,9553.00000,9553.00000,9546.00000,9547.00000,43
2007/10/12,12:43:00,9546.00000,9550.00000,9544.00000,9547.00000,63
2007/10/12,12:44:00,9547.00000,9554.00000,9547.00000,9552.00000,77
2007/10/12,12:45:00,9551.00000,9556.00000,9548.00000,9548.00000,135
2007/10/12,12:46:00,9548.00000,9552.00000,9547.00000,9552.00000,92
2007/10/12,12:47:00,9551.00000,9556.00000,9551.00000,9554.00000,143
2007/10/12,12:48:00,9554.00000,9568.00000,9554.00000,9564.00000,387
2007/10/12,12:49:00,9567.00000,9568.00000,9562.00000,9565.00000,150
2007/10/12,12:50:00,9563.00000,9567.00000,9562.00000,9564.00000,140
2007/10/12,12:51:00,9564.00000,9564.00000,9554.00000,9555.00000,132
2007/10/12,12:52:00,9555.00000,9562.00000,9555.00000,9562.00000,110
2007/10/12,12:53:00,9561.00000,9562.00000,9557.00000,9558.00000,72
2007/10/12,12:54:00,9558.00000,9559.00000,9550.00000,9550.00000,117
2007/10/12,12:55:00,9549.00000,9549.00000,9546.00000,9548.00000,90
2007/10/12,12:56:00,9547.00000,9549.00000,9545.00000,9545.00000,91
2007/10/12,12:57:00,9546.00000,9548.00000,9541.00000,9545.00000,279
2007/10/12,12:58:00,9545.00000,9548.00000,9543.00000,9548.00000,74
2007/10/12,12:59:00,9547.00000,9547.00000,9535.00000,9537.00000,156
2007/10/12,13:00:00,9538.00000,9548.00000,9537.00000,9545.00000,91
2007/10/12,13:01:00,9545.00000,9547.00000,9543.00000,9545.00000,93
2007/10/12,13:02:00,9545.00000,9546.00000,9535.00000,9536.00000,150
2007/10/12,13:03:00,9536.00000,9538.00000,9520.00000,9523.00000,218
2007/10/12,13:04:00,9523.00000,9525.00000,9518.00000,9521.00000,301
2007/10/12,13:05:00,9520.00000,9528.00000,9517.00000,9519.00000,213
2007/10/12,13:06:00,9517.00000,9519.00000,9502.00000,9508.00000,436
2007/10/12,13:07:00,9511.00000,9517.00000,9507.00000,9509.00000,285
2007/10/12,13:08:00,9507.00000,9510.00000,9494.00000,9495.00000,495
2007/10/12,13:09:00,9494.00000,9505.00000,9490.00000,9502.00000,405
2007/10/12,13:10:00,9504.00000,9504.00000,9495.00000,9499.00000,166
2007/10/12,13:11:00,9495.00000,9504.00000,9493.00000,9503.00000,252
2007/10/12,13:12:00,9503.00000,9506.00000,9501.00000,9506.00000,178
2007/10/12,13:13:00,9505.00000,9510.00000,9504.00000,9510.00000,175
2007/10/12,13:14:00,9509.00000,9513.00000,9508.00000,9509.00000,145
2007/10/12,13:15:00,9509.00000,9511.00000,9504.00000,9510.00000,227
2007/10/12,13:16:00,9510.00000,9511.00000,9500.00000,9503.00000,166
2007/10/12,13:17:00,9502.00000,9504.00000,9482.00000,9488.00000,415
2007/10/12,13:18:00,9489.00000,9496.00000,9485.00000,9486.00000,204
2007/10/12,13:19:00,9486.00000,9492.00000,9477.00000,9480.00000,345
2007/10/12,13:20:00,9478.00000,9480.00000,9465.00000,9474.00000,545
2007/10/12,13:21:00,9470.00000,9475.00000,9466.00000,9470.00000,369
2007/10/12,13:22:00,9466.00000,9480.00000,9464.00000,9474.00000,380
2007/10/12,13:23:00,9471.00000,9474.00000,9461.00000,9465.00000,219
2007/10/12,13:24:00,9465.00000,9472.00000,9465.00000,9470.00000,219
2007/10/12,13:25:00,9470.00000,9473.00000,9462.00000,9463.00000,220
2007/10/12,13:26:00,9463.00000,9470.00000,9456.00000,9456.00000,367
2007/10/12,13:27:00,9456.00000,9459.00000,9454.00000,9458.00000,227
2007/10/12,13:28:00,9454.00000,9464.00000,9454.00000,9459.00000,297
2007/10/12,13:29:00,9459.00000,9461.00000,9456.00000,9458.00000,202
2007/10/12,13:30:00,9457.00000,9462.00000,9453.00000,9462.00000,338
2007/10/12,13:31:00,9462.00000,9474.00000,9455.00000,9471.00000,396
2007/10/12,13:32:00,9470.00000,9470.00000,9454.00000,9454.00000,191
2007/10/12,13:33:00,9454.00000,9461.00000,9447.00000,9455.00000,392
2007/10/12,13:34:00,9456.00000,9464.00000,9456.00000,9459.00000,299
2007/10/12,13:35:00,9459.00000,9459.00000,9452.00000,9457.00000,231
2007/10/12,13:36:00,9455.00000,9459.00000,9453.00000,9456.00000,253
2007/10/12,13:37:00,9457.00000,9460.00000,9455.00000,9457.00000,218
2007/10/12,13:38:00,9458.00000,9459.00000,9456.00000,9456.00000,166
2007/10/12,13:39:00,9458.00000,9460.00000,9456.00000,9457.00000,290
2007/10/12,13:40:00,9457.00000,9459.00000,9454.00000,9459.00000,299
2007/10/12,13:41:00,9459.00000,9459.00000,9455.00000,9456.00000,249
2007/10/12,13:42:00,9457.00000,9457.00000,9455.00000,9457.00000,271
2007/10/12,13:43:00,9457.00000,9457.00000,9452.00000,9452.00000,210
2007/10/12,13:44:00,9453.00000,9455.00000,9451.00000,9452.00000,260
2007/10/12,13:45:00,9451.00000,9456.00000,9450.00000,9450.00000,331
2007/10/15,08:46:00,9548.00000,9550.00000,9532.00000,9535.00000,416
2007/10/15,08:47:00,9532.00000,9535.00000,9522.00000,9530.00000,162
2007/10/15,08:48:00,9525.00000,9530.00000,9525.00000,9527.00000,103
2007/10/15,08:49:00,9527.00000,9528.00000,9521.00000,9521.00000,160
2007/10/15,08:50:00,9524.00000,9524.00000,9512.00000,9519.00000,217
2007/10/15,08:51:00,9520.00000,9523.00000,9519.00000,9519.00000,170
2007/10/15,08:52:00,9519.00000,9520.00000,9517.00000,9519.00000,95
2007/10/15,08:53:00,9519.00000,9528.00000,9519.00000,9528.00000,141
2007/10/15,08:54:00,9526.00000,9529.00000,9525.00000,9529.00000,104
2007/10/15,08:55:00,9527.00000,9530.00000,9526.00000,9528.00000,94
2007/10/15,08:56:00,9528.00000,9529.00000,9525.00000,9527.00000,71
2007/10/15,08:57:00,9527.00000,9528.00000,9525.00000,9525.00000,53
2007/10/15,08:58:00,9526.00000,9526.00000,9521.00000,9522.00000,61
2007/10/15,08:59:00,9522.00000,9525.00000,9522.00000,9523.00000,44
2007/10/15,09:00:00,9525.00000,9528.00000,9524.00000,9526.00000,89
2007/10/15,09:01:00,9528.00000,9533.00000,9527.00000,9528.00000,124
2007/10/15,09:02:00,9528.00000,9531.00000,9526.00000,9526.00000,145
2007/10/15,09:03:00,9526.00000,9532.00000,9524.00000,9532.00000,158
2007/10/15,09:04:00,9532.00000,9538.00000,9528.00000,9528.00000,326
2007/10/15,09:05:00,9528.00000,9528.00000,9522.00000,9525.00000,248
2007/10/15,09:06:00,9525.00000,9529.00000,9523.00000,9523.00000,143
2007/10/15,09:07:00,9522.00000,9523.00000,9517.00000,9521.00000,264
2007/10/15,09:08:00,9522.00000,9523.00000,9516.00000,9520.00000,166
2007/10/15,09:09:00,9520.00000,9520.00000,9505.00000,9510.00000,231
2007/10/15,09:10:00,9512.00000,9518.00000,9511.00000,9514.00000,233
2007/10/15,09:11:00,9512.00000,9517.00000,9512.00000,9517.00000,195
2007/10/15,09:12:00,9516.00000,9518.00000,9515.00000,9516.00000,210
2007/10/15,09:13:00,9515.00000,9515.00000,9504.00000,9510.00000,255
2007/10/15,09:14:00,9508.00000,9515.00000,9508.00000,9513.00000,188
2007/10/15,09:15:00,9512.00000,9513.00000,9510.00000,9513.00000,172
2007/10/15,09:16:00,9512.00000,9518.00000,9512.00000,9518.00000,230
2007/10/15,09:17:00,9518.00000,9522.00000,9518.00000,9520.00000,209
2007/10/15,09:18:00,9519.00000,9519.00000,9516.00000,9519.00000,94
2007/10/15,09:19:00,9519.00000,9520.00000,9511.00000,9516.00000,150
2007/10/15,09:20:00,9517.00000,9517.00000,9513.00000,9517.00000,123
2007/10/15,09:21:00,9516.00000,9517.00000,9507.00000,9510.00000,171
2007/10/15,09:22:00,9511.00000,9512.00000,9497.00000,9500.00000,283
2007/10/15,09:23:00,9499.00000,9505.00000,9497.00000,9497.00000,179
2007/10/15,09:24:00,9497.00000,9499.00000,9483.00000,9491.00000,318
2007/10/15,09:25:00,9488.00000,9492.00000,9485.00000,9485.00000,194
2007/10/15,09:26:00,9486.00000,9490.00000,9483.00000,9488.00000,216
2007/10/15,09:27:00,9487.00000,9492.00000,9485.00000,9491.00000,208
2007/10/15,09:28:00,9491.00000,9493.00000,9480.00000,9482.00000,198
2007/10/15,09:29:00,9483.00000,9486.00000,9481.00000,9484.00000,141
2007/10/15,09:30:00,9481.00000,9482.00000,9469.00000,9478.00000,323
2007/10/15,09:31:00,9479.00000,9482.00000,9474.00000,9476.00000,246
2007/10/15,09:32:00,9477.00000,9488.00000,9473.00000,9484.00000,332
2007/10/15,09:33:00,9482.00000,9488.00000,9482.00000,9485.00000,130
2007/10/15,09:34:00,9486.00000,9487.00000,9480.00000,9482.00000,136
2007/10/15,09:35:00,9481.00000,9481.00000,9458.00000,9465.00000,321
2007/10/15,09:36:00,9465.00000,9470.00000,9437.00000,9445.00000,333
2007/10/15,09:37:00,9445.00000,9445.00000,9434.00000,9441.00000,350
2007/10/15,09:38:00,9441.00000,9444.00000,9434.00000,9434.00000,377
2007/10/15,09:39:00,9434.00000,9435.00000,9418.00000,9430.00000,284
2007/10/15,09:40:00,9432.00000,9435.00000,9422.00000,9422.00000,281
2007/10/15,09:41:00,9425.00000,9425.00000,9408.00000,9421.00000,486
2007/10/15,09:42:00,9420.00000,9430.00000,9420.00000,9422.00000,276
2007/10/15,09:43:00,9423.00000,9442.00000,9423.00000,9440.00000,220
2007/10/15,09:44:00,9440.00000,9444.00000,9436.00000,9439.00000,157
2007/10/15,09:45:00,9440.00000,9446.00000,9431.00000,9446.00000,195
2007/10/15,09:46:00,9441.00000,9452.00000,9441.00000,9451.00000,173
2007/10/15,09:47:00,9451.00000,9452.00000,9445.00000,9450.00000,217
2007/10/15,09:48:00,9452.00000,9455.00000,9445.00000,9445.00000,315
2007/10/15,09:49:00,9448.00000,9460.00000,9444.00000,9458.00000,227
2007/10/15,09:50:00,9458.00000,9461.00000,9453.00000,9455.00000,140
2007/10/15,09:51:00,9457.00000,9459.00000,9453.00000,9456.00000,116
2007/10/15,09:52:00,9456.00000,9458.00000,9453.00000,9458.00000,88
2007/10/15,09:53:00,9456.00000,9461.00000,9455.00000,9461.00000,82
2007/10/15,09:54:00,9461.00000,9463.00000,9455.00000,9455.00000,196
2007/10/15,09:55:00,9455.00000,9458.00000,9443.00000,9447.00000,172
2007/10/15,09:56:00,9447.00000,9449.00000,9438.00000,9439.00000,94
2007/10/15,09:57:00,9438.00000,9439.00000,9431.00000,9433.00000,262
2007/10/15,09:58:00,9433.00000,9435.00000,9418.00000,9422.00000,277
2007/10/15,09:59:00,9423.00000,9429.00000,9420.00000,9428.00000,161
2007/10/15,10:00:00,9429.00000,9436.00000,9428.00000,9433.00000,161
2007/10/15,10:01:00,9436.00000,9439.00000,9434.00000,9438.00000,87
2007/10/15,10:02:00,9437.00000,9443.00000,9435.00000,9443.00000,106
2007/10/15,10:03:00,9443.00000,9445.00000,9439.00000,9440.00000,118
2007/10/15,10:04:00,9440.00000,9440.00000,9429.00000,9434.00000,102
2007/10/15,10:05:00,9436.00000,9447.00000,9436.00000,9447.00000,101
2007/10/15,10:06:00,9447.00000,9453.00000,9445.00000,9453.00000,124
2007/10/15,10:07:00,9453.00000,9463.00000,9451.00000,9462.00000,227
2007/10/15,10:08:00,9462.00000,9469.00000,9460.00000,9469.00000,191
2007/10/15,10:09:00,9470.00000,9473.00000,9466.00000,9469.00000,205
2007/10/15,10:10:00,9467.00000,9478.00000,9467.00000,9476.00000,146
2007/10/15,10:11:00,9477.00000,9479.00000,9469.00000,9470.00000,141
2007/10/15,10:12:00,9470.00000,9472.00000,9466.00000,9466.00000,65
2007/10/15,10:13:00,9466.00000,9475.00000,9466.00000,9475.00000,64
2007/10/15,10:14:00,9476.00000,9487.00000,9473.00000,9483.00000,223
2007/10/15,10:15:00,9484.00000,9492.00000,9481.00000,9492.00000,248
2007/10/15,10:16:00,9490.00000,9512.00000,9489.00000,9505.00000,341
2007/10/15,10:17:00,9507.00000,9512.00000,9502.00000,9510.00000,349
2007/10/15,10:18:00,9510.00000,9515.00000,9507.00000,9513.00000,180
2007/10/15,10:19:00,9513.00000,9514.00000,9504.00000,9508.00000,132
2007/10/15,10:20:00,9505.00000,9508.00000,9505.00000,9505.00000,94
2007/10/15,10:21:00,9506.00000,9506.00000,9497.00000,9500.00000,143
2007/10/15,10:22:00,9500.00000,9503.00000,9500.00000,9501.00000,60
2007/10/15,10:23:00,9502.00000,9502.00000,9495.00000,9495.00000,92
2007/10/15,10:24:00,9495.00000,9498.00000,9492.00000,9496.00000,129
2007/10/15,10:25:00,9493.00000,9495.00000,9486.00000,9488.00000,139
2007/10/15,10:26:00,9489.00000,9489.00000,9482.00000,9487.00000,120
2007/10/15,10:27:00,9485.00000,9490.00000,9484.00000,9488.00000,104
2007/10/15,10:28:00,9488.00000,9495.00000,9488.00000,9488.00000,108
2007/10/15,10:29:00,9489.00000,9492.00000,9488.00000,9490.00000,51
2007/10/15,10:30:00,9491.00000,9492.00000,9488.00000,9489.00000,55
2007/10/15,10:31:00,9490.00000,9500.00000,9489.00000,9499.00000,178
2007/10/15,10:32:00,9498.00000,9499.00000,9489.00000,9490.00000,94
2007/10/15,10:33:00,9492.00000,9501.00000,9490.00000,9501.00000,184
2007/10/15,10:34:00,9500.00000,9500.00000,9491.00000,9495.00000,55
2007/10/15,10:35:00,9491.00000,9495.00000,9490.00000,9495.00000,45
2007/10/15,10:36:00,9494.00000,9498.00000,9491.00000,9491.00000,73
2007/10/15,10:37:00,9492.00000,9498.00000,9488.00000,9497.00000,121
2007/10/15,10:38:00,9493.00000,9494.00000,9488.00000,9490.00000,100
2007/10/15,10:39:00,9488.00000,9490.00000,9485.00000,9489.00000,53
2007/10/15,10:40:00,9490.00000,9495.00000,9489.00000,9495.00000,21
2007/10/15,10:41:00,9494.00000,9498.00000,9493.00000,9495.00000,90
2007/10/15,10:42:00,9495.00000,9498.00000,9495.00000,9498.00000,42
2007/10/15,10:43:00,9496.00000,9504.00000,9496.00000,9499.00000,118
2007/10/15,10:44:00,9499.00000,9503.00000,9496.00000,9499.00000,81
2007/10/15,10:45:00,9499.00000,9501.00000,9497.00000,9500.00000,76
2007/10/15,10:46:00,9500.00000,9509.00000,9500.00000,9509.00000,153
2007/10/15,10:47:00,9509.00000,9513.00000,9508.00000,9508.00000,160
2007/10/15,10:48:00,9509.00000,9510.00000,9504.00000,9506.00000,110
2007/10/15,10:49:00,9505.00000,9507.00000,9502.00000,9506.00000,107
2007/10/15,10:50:00,9507.00000,9509.00000,9500.00000,9500.00000,90
2007/10/15,10:51:00,9503.00000,9503.00000,9487.00000,9487.00000,151
2007/10/15,10:52:00,9489.00000,9490.00000,9471.00000,9471.00000,294
2007/10/15,10:53:00,9471.00000,9481.00000,9470.00000,9481.00000,176
2007/10/15,10:54:00,9480.00000,9482.00000,9474.00000,9475.00000,102
2007/10/15,10:55:00,9475.00000,9476.00000,9467.00000,9471.00000,171
2007/10/15,10:56:00,9471.00000,9475.00000,9471.00000,9475.00000,82
2007/10/15,10:57:00,9473.00000,9478.00000,9473.00000,9478.00000,34
2007/10/15,10:58:00,9477.00000,9484.00000,9477.00000,9477.00000,88
2007/10/15,10:59:00,9477.00000,9479.00000,9474.00000,9478.00000,48
2007/10/15,11:00:00,9479.00000,9482.00000,9478.00000,9479.00000,44
2007/10/15,11:01:00,9478.00000,9478.00000,9468.00000,9470.00000,141
2007/10/15,11:02:00,9469.00000,9473.00000,9466.00000,9466.00000,176
2007/10/15,11:03:00,9469.00000,9470.00000,9460.00000,9460.00000,132
2007/10/15,11:04:00,9462.00000,9468.00000,9460.00000,9468.00000,90
2007/10/15,11:05:00,9469.00000,9472.00000,9467.00000,9472.00000,34
2007/10/15,11:06:00,9469.00000,9479.00000,9468.00000,9475.00000,77
2007/10/15,11:07:00,9475.00000,9484.00000,9473.00000,9482.00000,106
2007/10/15,11:08:00,9482.00000,9484.00000,9480.00000,9482.00000,58
2007/10/15,11:09:00,9480.00000,9485.00000,9480.00000,9485.00000,118
2007/10/15,11:10:00,9485.00000,9498.00000,9485.00000,9496.00000,153
2007/10/15,11:11:00,9497.00000,9497.00000,9490.00000,9490.00000,70
2007/10/15,11:12:00,9490.00000,9490.00000,9481.00000,9488.00000,88
2007/10/15,11:13:00,9485.00000,9490.00000,9485.00000,9488.00000,22
2007/10/15,11:14:00,9488.00000,9489.00000,9486.00000,9487.00000,23
2007/10/15,11:15:00,9487.00000,9488.00000,9485.00000,9485.00000,21
2007/10/15,11:16:00,9485.00000,9488.00000,9485.00000,9486.00000,40
2007/10/15,11:17:00,9487.00000,9487.00000,9485.00000,9485.00000,33
2007/10/15,11:18:00,9485.00000,9485.00000,9473.00000,9474.00000,119
2007/10/15,11:19:00,9475.00000,9480.00000,9474.00000,9477.00000,75
2007/10/15,11:20:00,9480.00000,9482.00000,9477.00000,9481.00000,84
2007/10/15,11:21:00,9484.00000,9486.00000,9482.00000,9483.00000,33
2007/10/15,11:22:00,9484.00000,9484.00000,9480.00000,9480.00000,30
2007/10/15,11:23:00,9480.00000,9482.00000,9470.00000,9471.00000,105
2007/10/15,11:24:00,9473.00000,9477.00000,9472.00000,9475.00000,92
2007/10/15,11:25:00,9475.00000,9477.00000,9471.00000,9471.00000,91
2007/10/15,11:26:00,9471.00000,9476.00000,9463.00000,9474.00000,188
2007/10/15,11:27:00,9471.00000,9476.00000,9463.00000,9464.00000,46
2007/10/15,11:28:00,9463.00000,9468.00000,9462.00000,9466.00000,135
2007/10/15,11:29:00,9466.00000,9468.00000,9465.00000,9466.00000,66
2007/10/15,11:30:00,9466.00000,9468.00000,9459.00000,9459.00000,147
2007/10/15,11:31:00,9458.00000,9466.00000,9456.00000,9460.00000,169
2007/10/15,11:32:00,9460.00000,9462.00000,9452.00000,9455.00000,162
2007/10/15,11:33:00,9456.00000,9456.00000,9445.00000,9449.00000,219
2007/10/15,11:34:00,9448.00000,9453.00000,9446.00000,9451.00000,156
2007/10/15,11:35:00,9450.00000,9450.00000,9442.00000,9446.00000,167
2007/10/15,11:36:00,9444.00000,9452.00000,9443.00000,9450.00000,184
2007/10/15,11:37:00,9448.00000,9450.00000,9445.00000,9448.00000,119
2007/10/15,11:38:00,9448.00000,9452.00000,9447.00000,9452.00000,67
2007/10/15,11:39:00,9452.00000,9458.00000,9451.00000,9456.00000,128
2007/10/15,11:40:00,9454.00000,9459.00000,9454.00000,9457.00000,77
2007/10/15,11:41:00,9460.00000,9470.00000,9458.00000,9467.00000,102
2007/10/15,11:42:00,9467.00000,9470.00000,9464.00000,9464.00000,110
2007/10/15,11:43:00,9465.00000,9465.00000,9461.00000,9465.00000,49
2007/10/15,11:44:00,9465.00000,9466.00000,9463.00000,9464.00000,28
2007/10/15,11:45:00,9464.00000,9464.00000,9459.00000,9459.00000,42
2007/10/15,11:46:00,9459.00000,9459.00000,9452.00000,9453.00000,62
2007/10/15,11:47:00,9454.00000,9458.00000,9454.00000,9457.00000,43
2007/10/15,11:48:00,9457.00000,9461.00000,9457.00000,9458.00000,29
2007/10/15,11:49:00,9458.00000,9460.00000,9456.00000,9458.00000,58
2007/10/15,11:50:00,9458.00000,9458.00000,9449.00000,9449.00000,173
2007/10/15,11:51:00,9448.00000,9455.00000,9448.00000,9453.00000,126
2007/10/15,11:52:00,9452.00000,9465.00000,9452.00000,9465.00000,79
2007/10/15,11:53:00,9465.00000,9475.00000,9463.00000,9472.00000,154
2007/10/15,11:54:00,9472.00000,9472.00000,9466.00000,9468.00000,62
2007/10/15,11:55:00,9467.00000,9469.00000,9466.00000,9467.00000,70
2007/10/15,11:56:00,9468.00000,9468.00000,9465.00000,9465.00000,41
2007/10/15,11:57:00,9465.00000,9469.00000,9465.00000,9468.00000,27
2007/10/15,11:58:00,9466.00000,9477.00000,9466.00000,9477.00000,171
2007/10/15,11:59:00,9476.00000,9481.00000,9475.00000,9480.00000,164
2007/10/15,12:00:00,9479.00000,9480.00000,9476.00000,9477.00000,44
2007/10/15,12:01:00,9477.00000,9489.00000,9477.00000,9486.00000,213
2007/10/15,12:02:00,9487.00000,9487.00000,9484.00000,9485.00000,53
2007/10/15,12:03:00,9484.00000,9485.00000,9476.00000,9476.00000,75
2007/10/15,12:04:00,9476.00000,9482.00000,9476.00000,9482.00000,58
2007/10/15,12:05:00,9481.00000,9482.00000,9479.00000,9480.00000,34
2007/10/15,12:06:00,9482.00000,9482.00000,9478.00000,9478.00000,35
2007/10/15,12:07:00,9478.00000,9480.00000,9475.00000,9477.00000,62
2007/10/15,12:08:00,9478.00000,9478.00000,9476.00000,9476.00000,39
2007/10/15,12:09:00,9476.00000,9477.00000,9473.00000,9477.00000,30
2007/10/15,12:10:00,9476.00000,9483.00000,9475.00000,9482.00000,63
2007/10/15,12:11:00,9482.00000,9491.00000,9482.00000,9491.00000,142
2007/10/15,12:12:00,9491.00000,9492.00000,9486.00000,9492.00000,92
2007/10/15,12:13:00,9492.00000,9497.00000,9490.00000,9490.00000,130
2007/10/15,12:14:00,9490.00000,9492.00000,9486.00000,9487.00000,66
2007/10/15,12:15:00,9489.00000,9500.00000,9488.00000,9500.00000,190
2007/10/15,12:16:00,9500.00000,9504.00000,9496.00000,9500.00000,169
2007/10/15,12:17:00,9502.00000,9508.00000,9501.00000,9503.00000,226
2007/10/15,12:18:00,9502.00000,9505.00000,9500.00000,9500.00000,78
2007/10/15,12:19:00,9500.00000,9500.00000,9495.00000,9496.00000,90
2007/10/15,12:20:00,9497.00000,9499.00000,9494.00000,9496.00000,89
2007/10/15,12:21:00,9494.00000,9496.00000,9491.00000,9493.00000,44
2007/10/15,12:22:00,9493.00000,9496.00000,9491.00000,9491.00000,67
2007/10/15,12:23:00,9492.00000,9494.00000,9491.00000,9492.00000,44
2007/10/15,12:24:00,9493.00000,9499.00000,9493.00000,9496.00000,75
2007/10/15,12:25:00,9496.00000,9498.00000,9491.00000,9495.00000,105
2007/10/15,12:26:00,9495.00000,9500.00000,9495.00000,9500.00000,89
2007/10/15,12:27:00,9500.00000,9502.00000,9499.00000,9501.00000,88
2007/10/15,12:28:00,9500.00000,9508.00000,9500.00000,9508.00000,221
2007/10/15,12:29:00,9508.00000,9512.00000,9506.00000,9509.00000,255
2007/10/15,12:30:00,9510.00000,9512.00000,9508.00000,9511.00000,109
2007/10/15,12:31:00,9512.00000,9520.00000,9511.00000,9517.00000,291
2007/10/15,12:32:00,9517.00000,9519.00000,9513.00000,9513.00000,150
2007/10/15,12:33:00,9514.00000,9518.00000,9512.00000,9516.00000,90
2007/10/15,12:34:00,9518.00000,9518.00000,9513.00000,9515.00000,101
2007/10/15,12:35:00,9515.00000,9515.00000,9505.00000,9510.00000,140
2007/10/15,12:36:00,9509.00000,9513.00000,9508.00000,9510.00000,122
2007/10/15,12:37:00,9510.00000,9511.00000,9507.00000,9507.00000,58
2007/10/15,12:38:00,9507.00000,9507.00000,9498.00000,9502.00000,153
2007/10/15,12:39:00,9503.00000,9505.00000,9501.00000,9505.00000,35
2007/10/15,12:40:00,9505.00000,9510.00000,9504.00000,9508.00000,53
2007/10/15,12:41:00,9507.00000,9508.00000,9502.00000,9502.00000,45
2007/10/15,12:42:00,9503.00000,9503.00000,9493.00000,9497.00000,74
2007/10/15,12:43:00,9496.00000,9498.00000,9492.00000,9492.00000,94
2007/10/15,12:44:00,9493.00000,9500.00000,9490.00000,9495.00000,80
2007/10/15,12:45:00,9500.00000,9501.00000,9496.00000,9496.00000,37
2007/10/15,12:46:00,9497.00000,9498.00000,9495.00000,9496.00000,48
2007/10/15,12:47:00,9499.00000,9499.00000,9494.00000,9497.00000,24
2007/10/15,12:48:00,9497.00000,9501.00000,9495.00000,9501.00000,46
2007/10/15,12:49:00,9501.00000,9506.00000,9500.00000,9502.00000,59
2007/10/15,12:50:00,9502.00000,9504.00000,9502.00000,9502.00000,46
2007/10/15,12:51:00,9504.00000,9508.00000,9504.00000,9507.00000,21
2007/10/15,12:52:00,9508.00000,9516.00000,9507.00000,9510.00000,143
2007/10/15,12:53:00,9512.00000,9513.00000,9506.00000,9507.00000,41
2007/10/15,12:54:00,9508.00000,9509.00000,9507.00000,9509.00000,39
2007/10/15,12:55:00,9509.00000,9511.00000,9507.00000,9509.00000,33
2007/10/15,12:56:00,9509.00000,9509.00000,9499.00000,9499.00000,95
2007/10/15,12:57:00,9498.00000,9499.00000,9491.00000,9498.00000,138
2007/10/15,12:58:00,9498.00000,9499.00000,9495.00000,9497.00000,50
2007/10/15,12:59:00,9497.00000,9498.00000,9489.00000,9491.00000,116
2007/10/15,13:00:00,9489.00000,9490.00000,9486.00000,9489.00000,85
2007/10/15,13:01:00,9489.00000,9489.00000,9486.00000,9488.00000,50
2007/10/15,13:02:00,9488.00000,9490.00000,9486.00000,9490.00000,55
2007/10/15,13:03:00,9489.00000,9497.00000,9489.00000,9493.00000,68
2007/10/15,13:04:00,9496.00000,9496.00000,9495.00000,9495.00000,41
2007/10/15,13:05:00,9495.00000,9499.00000,9495.00000,9498.00000,74
2007/10/15,13:06:00,9498.00000,9505.00000,9498.00000,9505.00000,126
2007/10/15,13:07:00,9506.00000,9506.00000,9495.00000,9495.00000,203
2007/10/15,13:08:00,9497.00000,9501.00000,9490.00000,9493.00000,146
2007/10/15,13:09:00,9494.00000,9500.00000,9492.00000,9500.00000,150
2007/10/15,13:10:00,9495.00000,9496.00000,9491.00000,9495.00000,131
2007/10/15,13:11:00,9496.00000,9497.00000,9493.00000,9495.00000,71
2007/10/15,13:12:00,9495.00000,9503.00000,9495.00000,9500.00000,156
2007/10/15,13:13:00,9502.00000,9506.00000,9501.00000,9501.00000,128
2007/10/15,13:14:00,9502.00000,9502.00000,9497.00000,9500.00000,77
2007/10/15,13:15:00,9501.00000,9501.00000,9499.00000,9501.00000,60
2007/10/15,13:16:00,9502.00000,9505.00000,9500.00000,9501.00000,69
2007/10/15,13:17:00,9500.00000,9505.00000,9500.00000,9501.00000,99
2007/10/15,13:18:00,9502.00000,9502.00000,9495.00000,9499.00000,98
2007/10/15,13:19:00,9499.00000,9506.00000,9498.00000,9506.00000,53
2007/10/15,13:20:00,9503.00000,9514.00000,9503.00000,9512.00000,144
2007/10/15,13:21:00,9512.00000,9517.00000,9510.00000,9517.00000,151
2007/10/15,13:22:00,9516.00000,9527.00000,9515.00000,9524.00000,331
2007/10/15,13:23:00,9525.00000,9526.00000,9516.00000,9517.00000,140
2007/10/15,13:24:00,9517.00000,9518.00000,9515.00000,9517.00000,64
2007/10/15,13:25:00,9517.00000,9517.00000,9513.00000,9513.00000,80
2007/10/15,13:26:00,9513.00000,9515.00000,9513.00000,9515.00000,55
2007/10/15,13:27:00,9515.00000,9517.00000,9515.00000,9515.00000,44
2007/10/15,13:28:00,9516.00000,9519.00000,9514.00000,9515.00000,91
2007/10/15,13:29:00,9516.00000,9517.00000,9510.00000,9510.00000,123
2007/10/15,13:30:00,9510.00000,9510.00000,9502.00000,9508.00000,123
2007/10/15,13:31:00,9505.00000,9518.00000,9502.00000,9515.00000,292
2007/10/15,13:32:00,9515.00000,9516.00000,9506.00000,9510.00000,97
2007/10/15,13:33:00,9510.00000,9514.00000,9508.00000,9514.00000,77
2007/10/15,13:34:00,9513.00000,9514.00000,9511.00000,9511.00000,46
2007/10/15,13:35:00,9514.00000,9514.00000,9510.00000,9510.00000,92
2007/10/15,13:36:00,9510.00000,9515.00000,9508.00000,9514.00000,216
2007/10/15,13:37:00,9513.00000,9514.00000,9510.00000,9512.00000,93
2007/10/15,13:38:00,9512.00000,9512.00000,9510.00000,9511.00000,75
2007/10/15,13:39:00,9511.00000,9512.00000,9509.00000,9509.00000,70
2007/10/15,13:40:00,9511.00000,9511.00000,9508.00000,9509.00000,48
2007/10/15,13:41:00,9509.00000,9510.00000,9505.00000,9505.00000,99
2007/10/15,13:42:00,9505.00000,9508.00000,9503.00000,9504.00000,70
2007/10/15,13:43:00,9504.00000,9508.00000,9503.00000,9506.00000,110
2007/10/15,13:44:00,9508.00000,9508.00000,9503.00000,9506.00000,85
2007/10/15,13:45:00,9506.00000,9506.00000,9500.00000,9502.00000,206
2007/10/16,08:46:00,9436.00000,9448.00000,9420.00000,9431.00000,306
2007/10/16,08:47:00,9431.00000,9434.00000,9423.00000,9433.00000,193
2007/10/16,08:48:00,9434.00000,9435.00000,9430.00000,9432.00000,78
2007/10/16,08:49:00,9431.00000,9435.00000,9429.00000,9435.00000,86
2007/10/16,08:50:00,9434.00000,9435.00000,9432.00000,9435.00000,24
2007/10/16,08:51:00,9434.00000,9435.00000,9432.00000,9434.00000,45
2007/10/16,08:52:00,9432.00000,9440.00000,9431.00000,9439.00000,83
2007/10/16,08:53:00,9439.00000,9443.00000,9438.00000,9439.00000,68
2007/10/16,08:54:00,9440.00000,9444.00000,9440.00000,9444.00000,52
2007/10/16,08:55:00,9444.00000,9445.00000,9442.00000,9443.00000,54
2007/10/16,08:56:00,9443.00000,9444.00000,9440.00000,9440.00000,68
2007/10/16,08:57:00,9441.00000,9441.00000,9438.00000,9439.00000,77
2007/10/16,08:58:00,9438.00000,9441.00000,9438.00000,9440.00000,62
2007/10/16,08:59:00,9440.00000,9441.00000,9439.00000,9440.00000,52
2007/10/16,09:00:00,9439.00000,9441.00000,9438.00000,9439.00000,50
2007/10/16,09:01:00,9438.00000,9444.00000,9434.00000,9444.00000,128
2007/10/16,09:02:00,9444.00000,9447.00000,9440.00000,9442.00000,121
2007/10/16,09:03:00,9442.00000,9442.00000,9435.00000,9438.00000,141
2007/10/16,09:04:00,9438.00000,9450.00000,9438.00000,9450.00000,149
2007/10/16,09:05:00,9450.00000,9451.00000,9446.00000,9448.00000,142
2007/10/16,09:06:00,9448.00000,9455.00000,9446.00000,9455.00000,153
2007/10/16,09:07:00,9455.00000,9456.00000,9451.00000,9453.00000,168
2007/10/16,09:08:00,9453.00000,9460.00000,9453.00000,9460.00000,121
2007/10/16,09:09:00,9460.00000,9463.00000,9457.00000,9458.00000,208
2007/10/16,09:10:00,9458.00000,9461.00000,9451.00000,9452.00000,277
2007/10/16,09:11:00,9452.00000,9454.00000,9448.00000,9453.00000,164
2007/10/16,09:12:00,9453.00000,9459.00000,9452.00000,9455.00000,97
2007/10/16,09:13:00,9458.00000,9460.00000,9455.00000,9456.00000,95
2007/10/16,09:14:00,9458.00000,9460.00000,9456.00000,9460.00000,99
2007/10/16,09:15:00,9461.00000,9468.00000,9460.00000,9465.00000,202
2007/10/16,09:16:00,9465.00000,9466.00000,9458.00000,9458.00000,144
2007/10/16,09:17:00,9459.00000,9462.00000,9454.00000,9454.00000,97
2007/10/16,09:18:00,9455.00000,9455.00000,9451.00000,9454.00000,120
2007/10/16,09:19:00,9454.00000,9454.00000,9447.00000,9447.00000,87
2007/10/16,09:20:00,9447.00000,9453.00000,9447.00000,9451.00000,85
2007/10/16,09:21:00,9450.00000,9451.00000,9449.00000,9450.00000,43
2007/10/16,09:22:00,9450.00000,9458.00000,9450.00000,9457.00000,126
2007/10/16,09:23:00,9456.00000,9462.00000,9455.00000,9461.00000,92
2007/10/16,09:24:00,9461.00000,9463.00000,9459.00000,9461.00000,86
2007/10/16,09:25:00,9460.00000,9464.00000,9460.00000,9463.00000,68
2007/10/16,09:26:00,9464.00000,9471.00000,9464.00000,9468.00000,211
2007/10/16,09:27:00,9470.00000,9471.00000,9467.00000,9468.00000,103
2007/10/16,09:28:00,9467.00000,9468.00000,9459.00000,9460.00000,156
2007/10/16,09:29:00,9460.00000,9466.00000,9460.00000,9463.00000,56
2007/10/16,09:30:00,9464.00000,9464.00000,9458.00000,9458.00000,117
2007/10/16,09:31:00,9458.00000,9460.00000,9454.00000,9456.00000,148
2007/10/16,09:32:00,9457.00000,9460.00000,9456.00000,9457.00000,69
2007/10/16,09:33:00,9455.00000,9464.00000,9454.00000,9461.00000,116
2007/10/16,09:34:00,9461.00000,9464.00000,9461.00000,9463.00000,48
2007/10/16,09:35:00,9464.00000,9465.00000,9461.00000,9464.00000,47
2007/10/16,09:36:00,9464.00000,9469.00000,9464.00000,9466.00000,127
2007/10/16,09:37:00,9466.00000,9471.00000,9466.00000,9468.00000,93
2007/10/16,09:38:00,9466.00000,9470.00000,9465.00000,9469.00000,107
2007/10/16,09:39:00,9469.00000,9477.00000,9468.00000,9473.00000,234
2007/10/16,09:40:00,9472.00000,9475.00000,9470.00000,9474.00000,64
2007/10/16,09:41:00,9472.00000,9474.00000,9468.00000,9470.00000,89
2007/10/16,09:42:00,9471.00000,9471.00000,9463.00000,9467.00000,64
2007/10/16,09:43:00,9467.00000,9470.00000,9464.00000,9466.00000,105
2007/10/16,09:44:00,9467.00000,9470.00000,9466.00000,9470.00000,110
2007/10/16,09:45:00,9469.00000,9472.00000,9469.00000,9471.00000,68
2007/10/16,09:46:00,9470.00000,9472.00000,9467.00000,9468.00000,98
2007/10/16,09:47:00,9468.00000,9469.00000,9460.00000,9463.00000,262
2007/10/16,09:48:00,9462.00000,9465.00000,9462.00000,9462.00000,65
2007/10/16,09:49:00,9463.00000,9465.00000,9462.00000,9465.00000,75
2007/10/16,09:50:00,9466.00000,9469.00000,9465.00000,9468.00000,77
2007/10/16,09:51:00,9468.00000,9473.00000,9467.00000,9471.00000,59
2007/10/16,09:52:00,9472.00000,9476.00000,9470.00000,9474.00000,194
2007/10/16,09:53:00,9475.00000,9477.00000,9471.00000,9474.00000,99
2007/10/16,09:54:00,9474.00000,9480.00000,9474.00000,9476.00000,135
2007/10/16,09:55:00,9476.00000,9483.00000,9475.00000,9480.00000,147
2007/10/16,09:56:00,9480.00000,9482.00000,9478.00000,9482.00000,74
2007/10/16,09:57:00,9482.00000,9487.00000,9481.00000,9485.00000,163
2007/10/16,09:58:00,9485.00000,9494.00000,9485.00000,9490.00000,187
2007/10/16,09:59:00,9493.00000,9496.00000,9488.00000,9496.00000,146
2007/10/16,10:00:00,9492.00000,9505.00000,9492.00000,9505.00000,268
2007/10/16,10:01:00,9504.00000,9520.00000,9504.00000,9515.00000,341
2007/10/16,10:02:00,9515.00000,9535.00000,9512.00000,9531.00000,437
2007/10/16,10:03:00,9531.00000,9534.00000,9522.00000,9532.00000,374
2007/10/16,10:04:00,9532.00000,9539.00000,9529.00000,9536.00000,304
2007/10/16,10:05:00,9540.00000,9545.00000,9534.00000,9542.00000,403
2007/10/16,10:06:00,9542.00000,9544.00000,9532.00000,9536.00000,322
2007/10/16,10:07:00,9536.00000,9538.00000,9531.00000,9532.00000,167
2007/10/16,10:08:00,9532.00000,9537.00000,9532.00000,9535.00000,526
2007/10/16,10:09:00,9534.00000,9543.00000,9534.00000,9540.00000,255
2007/10/16,10:10:00,9542.00000,9542.00000,9537.00000,9539.00000,148
2007/10/16,10:11:00,9540.00000,9544.00000,9536.00000,9540.00000,155
2007/10/16,10:12:00,9538.00000,9539.00000,9534.00000,9539.00000,162
2007/10/16,10:13:00,9538.00000,9557.00000,9536.00000,9555.00000,426
2007/10/16,10:14:00,9555.00000,9558.00000,9551.00000,9558.00000,258
2007/10/16,10:15:00,9558.00000,9580.00000,9556.00000,9573.00000,432
2007/10/16,10:16:00,9580.00000,9590.00000,9575.00000,9584.00000,542
2007/10/16,10:17:00,9585.00000,9587.00000,9576.00000,9577.00000,459
2007/10/16,10:18:00,9577.00000,9580.00000,9571.00000,9572.00000,138
2007/10/16,10:19:00,9572.00000,9576.00000,9565.00000,9566.00000,212
2007/10/16,10:20:00,9565.00000,9570.00000,9563.00000,9570.00000,206
2007/10/16,10:21:00,9568.00000,9570.00000,9561.00000,9566.00000,167
2007/10/16,10:22:00,9565.00000,9566.00000,9560.00000,9560.00000,97
2007/10/16,10:23:00,9560.00000,9562.00000,9557.00000,9561.00000,142
2007/10/16,10:24:00,9561.00000,9565.00000,9556.00000,9562.00000,164
2007/10/16,10:25:00,9565.00000,9565.00000,9561.00000,9565.00000,71
2007/10/16,10:26:00,9565.00000,9569.00000,9561.00000,9566.00000,125
2007/10/16,10:27:00,9568.00000,9568.00000,9565.00000,9567.00000,94
2007/10/16,10:28:00,9567.00000,9568.00000,9562.00000,9566.00000,97
2007/10/16,10:29:00,9566.00000,9566.00000,9562.00000,9564.00000,38
2007/10/16,10:30:00,9564.00000,9564.00000,9555.00000,9555.00000,135
2007/10/16,10:31:00,9553.00000,9555.00000,9545.00000,9551.00000,238
2007/10/16,10:32:00,9550.00000,9554.00000,9547.00000,9550.00000,107
2007/10/16,10:33:00,9552.00000,9557.00000,9548.00000,9557.00000,86
2007/10/16,10:34:00,9556.00000,9564.00000,9555.00000,9564.00000,99
2007/10/16,10:35:00,9563.00000,9564.00000,9560.00000,9563.00000,88
2007/10/16,10:36:00,9563.00000,9570.00000,9563.00000,9570.00000,102
2007/10/16,10:37:00,9570.00000,9577.00000,9568.00000,9571.00000,167
2007/10/16,10:38:00,9571.00000,9578.00000,9569.00000,9577.00000,162
2007/10/16,10:39:00,9577.00000,9587.00000,9577.00000,9585.00000,628
2007/10/16,10:40:00,9585.00000,9593.00000,9583.00000,9586.00000,429
2007/10/16,10:41:00,9586.00000,9587.00000,9581.00000,9582.00000,149
2007/10/16,10:42:00,9586.00000,9595.00000,9584.00000,9590.00000,317
2007/10/16,10:43:00,9593.00000,9597.00000,9588.00000,9595.00000,202
2007/10/16,10:44:00,9594.00000,9599.00000,9593.00000,9596.00000,208
2007/10/16,10:45:00,9596.00000,9596.00000,9587.00000,9590.00000,225
2007/10/16,10:46:00,9590.00000,9593.00000,9586.00000,9587.00000,117
2007/10/16,10:47:00,9589.00000,9589.00000,9577.00000,9577.00000,169
2007/10/16,10:48:00,9578.00000,9582.00000,9573.00000,9575.00000,165
2007/10/16,10:49:00,9575.00000,9576.00000,9566.00000,9569.00000,262
2007/10/16,10:50:00,9568.00000,9576.00000,9568.00000,9576.00000,89
2007/10/16,10:51:00,9574.00000,9578.00000,9573.00000,9578.00000,69
2007/10/16,10:52:00,9577.00000,9583.00000,9576.00000,9583.00000,74
2007/10/16,10:53:00,9580.00000,9582.00000,9579.00000,9581.00000,77
2007/10/16,10:54:00,9580.00000,9585.00000,9580.00000,9585.00000,83
2007/10/16,10:55:00,9582.00000,9585.00000,9580.00000,9582.00000,46
2007/10/16,10:56:00,9583.00000,9584.00000,9576.00000,9576.00000,159
2007/10/16,10:57:00,9576.00000,9577.00000,9568.00000,9568.00000,132
2007/10/16,10:58:00,9569.00000,9578.00000,9568.00000,9578.00000,102
2007/10/16,10:59:00,9577.00000,9584.00000,9577.00000,9580.00000,39
2007/10/16,11:00:00,9583.00000,9585.00000,9580.00000,9580.00000,79
2007/10/16,11:01:00,9581.00000,9585.00000,9579.00000,9585.00000,82
2007/10/16,11:02:00,9585.00000,9590.00000,9584.00000,9588.00000,170
2007/10/16,11:03:00,9588.00000,9589.00000,9587.00000,9587.00000,80
2007/10/16,11:04:00,9588.00000,9591.00000,9586.00000,9590.00000,125
2007/10/16,11:05:00,9592.00000,9608.00000,9591.00000,9605.00000,444
2007/10/16,11:06:00,9606.00000,9607.00000,9602.00000,9604.00000,154
2007/10/16,11:07:00,9604.00000,9607.00000,9603.00000,9605.00000,236
2007/10/16,11:08:00,9605.00000,9606.00000,9596.00000,9597.00000,218
2007/10/16,11:09:00,9600.00000,9603.00000,9597.00000,9602.00000,172
2007/10/16,11:10:00,9602.00000,9602.00000,9599.00000,9600.00000,154
2007/10/16,11:11:00,9599.00000,9599.00000,9591.00000,9595.00000,184
2007/10/16,11:12:00,9597.00000,9611.00000,9596.00000,9611.00000,304
2007/10/16,11:13:00,9611.00000,9615.00000,9607.00000,9609.00000,331
2007/10/16,11:14:00,9610.00000,9617.00000,9606.00000,9617.00000,171
2007/10/16,11:15:00,9616.00000,9625.00000,9615.00000,9621.00000,522
2007/10/16,11:16:00,9621.00000,9631.00000,9620.00000,9630.00000,343
2007/10/16,11:17:00,9630.00000,9630.00000,9624.00000,9627.00000,203
2007/10/16,11:18:00,9627.00000,9629.00000,9624.00000,9625.00000,238
2007/10/16,11:19:00,9626.00000,9628.00000,9624.00000,9625.00000,197
2007/10/16,11:20:00,9626.00000,9628.00000,9624.00000,9628.00000,128
2007/10/16,11:21:00,9626.00000,9627.00000,9617.00000,9618.00000,298
2007/10/16,11:22:00,9619.00000,9621.00000,9618.00000,9620.00000,133
2007/10/16,11:23:00,9621.00000,9621.00000,9613.00000,9613.00000,137
2007/10/16,11:24:00,9613.00000,9615.00000,9610.00000,9612.00000,136
2007/10/16,11:25:00,9612.00000,9613.00000,9607.00000,9609.00000,85
2007/10/16,11:26:00,9609.00000,9615.00000,9608.00000,9615.00000,95
2007/10/16,11:27:00,9613.00000,9614.00000,9608.00000,9608.00000,89
2007/10/16,11:28:00,9608.00000,9609.00000,9605.00000,9609.00000,126
2007/10/16,11:29:00,9609.00000,9610.00000,9607.00000,9609.00000,105
2007/10/16,11:30:00,9609.00000,9610.00000,9607.00000,9607.00000,44
2007/10/16,11:31:00,9609.00000,9609.00000,9604.00000,9608.00000,136
2007/10/16,11:32:00,9605.00000,9612.00000,9604.00000,9612.00000,171
2007/10/16,11:33:00,9611.00000,9617.00000,9611.00000,9616.00000,90
2007/10/16,11:34:00,9616.00000,9625.00000,9616.00000,9620.00000,157
2007/10/16,11:35:00,9618.00000,9620.00000,9615.00000,9619.00000,40
2007/10/16,11:36:00,9618.00000,9619.00000,9608.00000,9610.00000,69
2007/10/16,11:37:00,9608.00000,9608.00000,9597.00000,9598.00000,212
2007/10/16,11:38:00,9597.00000,9599.00000,9595.00000,9598.00000,249
2007/10/16,11:39:00,9598.00000,9598.00000,9592.00000,9596.00000,165
2007/10/16,11:40:00,9595.00000,9597.00000,9586.00000,9588.00000,266
2007/10/16,11:41:00,9586.00000,9588.00000,9580.00000,9583.00000,272
2007/10/16,11:42:00,9584.00000,9584.00000,9575.00000,9581.00000,228
2007/10/16,11:43:00,9580.00000,9581.00000,9575.00000,9577.00000,139
2007/10/16,11:44:00,9576.00000,9577.00000,9571.00000,9571.00000,138
2007/10/16,11:45:00,9571.00000,9574.00000,9564.00000,9564.00000,224
2007/10/16,11:46:00,9565.00000,9565.00000,9556.00000,9561.00000,310
2007/10/16,11:47:00,9562.00000,9567.00000,9560.00000,9567.00000,151
2007/10/16,11:48:00,9567.00000,9575.00000,9564.00000,9570.00000,235
2007/10/16,11:49:00,9570.00000,9572.00000,9565.00000,9572.00000,91
2007/10/16,11:50:00,9572.00000,9574.00000,9565.00000,9567.00000,181
2007/10/16,11:51:00,9565.00000,9576.00000,9564.00000,9574.00000,156
2007/10/16,11:52:00,9575.00000,9577.00000,9573.00000,9575.00000,84
2007/10/16,11:53:00,9575.00000,9584.00000,9575.00000,9579.00000,239
2007/10/16,11:54:00,9581.00000,9581.00000,9569.00000,9569.00000,155
2007/10/16,11:55:00,9569.00000,9570.00000,9561.00000,9561.00000,142
2007/10/16,11:56:00,9561.00000,9561.00000,9548.00000,9554.00000,387
2007/10/16,11:57:00,9554.00000,9558.00000,9549.00000,9557.00000,259
2007/10/16,11:58:00,9557.00000,9564.00000,9556.00000,9564.00000,95
2007/10/16,11:59:00,9565.00000,9567.00000,9562.00000,9567.00000,108
2007/10/16,12:00:00,9567.00000,9573.00000,9565.00000,9568.00000,99
2007/10/16,12:01:00,9568.00000,9575.00000,9567.00000,9573.00000,118
2007/10/16,12:02:00,9571.00000,9574.00000,9565.00000,9565.00000,107
2007/10/16,12:03:00,9566.00000,9572.00000,9565.00000,9570.00000,46
2007/10/16,12:04:00,9570.00000,9570.00000,9566.00000,9568.00000,69
2007/10/16,12:05:00,9570.00000,9571.00000,9568.00000,9571.00000,43
2007/10/16,12:06:00,9571.00000,9574.00000,9570.00000,9574.00000,65
2007/10/16,12:07:00,9573.00000,9582.00000,9573.00000,9582.00000,104
2007/10/16,12:08:00,9582.00000,9587.00000,9580.00000,9587.00000,183
2007/10/16,12:09:00,9587.00000,9587.00000,9582.00000,9582.00000,88
2007/10/16,12:10:00,9582.00000,9583.00000,9580.00000,9581.00000,48
2007/10/16,12:11:00,9581.00000,9581.00000,9573.00000,9573.00000,101
2007/10/16,12:12:00,9573.00000,9574.00000,9570.00000,9572.00000,91
2007/10/16,12:13:00,9570.00000,9571.00000,9565.00000,9567.00000,154
2007/10/16,12:14:00,9567.00000,9570.00000,9563.00000,9563.00000,143
2007/10/16,12:15:00,9563.00000,9563.00000,9553.00000,9556.00000,423
2007/10/16,12:16:00,9559.00000,9559.00000,9553.00000,9557.00000,87
2007/10/16,12:17:00,9556.00000,9560.00000,9553.00000,9553.00000,169
2007/10/16,12:18:00,9553.00000,9554.00000,9548.00000,9554.00000,181
2007/10/16,12:19:00,9555.00000,9565.00000,9555.00000,9565.00000,121
2007/10/16,12:20:00,9565.00000,9565.00000,9562.00000,9564.00000,100
2007/10/16,12:21:00,9564.00000,9564.00000,9558.00000,9559.00000,135
2007/10/16,12:22:00,9559.00000,9560.00000,9552.00000,9554.00000,175
2007/10/16,12:23:00,9553.00000,9564.00000,9552.00000,9557.00000,77
2007/10/16,12:24:00,9557.00000,9561.00000,9554.00000,9557.00000,94
2007/10/16,12:25:00,9553.00000,9555.00000,9537.00000,9537.00000,305
2007/10/16,12:26:00,9539.00000,9552.00000,9537.00000,9544.00000,288
2007/10/16,12:27:00,9548.00000,9552.00000,9546.00000,9547.00000,96
2007/10/16,12:28:00,9550.00000,9551.00000,9544.00000,9551.00000,99
2007/10/16,12:29:00,9552.00000,9565.00000,9551.00000,9565.00000,148
2007/10/16,12:30:00,9566.00000,9573.00000,9564.00000,9570.00000,161
2007/10/16,12:31:00,9570.00000,9572.00000,9567.00000,9570.00000,67
2007/10/16,12:32:00,9572.00000,9578.00000,9570.00000,9577.00000,92
2007/10/16,12:33:00,9578.00000,9583.00000,9576.00000,9576.00000,144
2007/10/16,12:34:00,9577.00000,9580.00000,9577.00000,9577.00000,141
2007/10/16,12:35:00,9576.00000,9577.00000,9566.00000,9569.00000,98
2007/10/16,12:36:00,9569.00000,9574.00000,9569.00000,9573.00000,41
2007/10/16,12:37:00,9572.00000,9574.00000,9564.00000,9569.00000,67
2007/10/16,12:38:00,9568.00000,9568.00000,9562.00000,9564.00000,63
2007/10/16,12:39:00,9562.00000,9565.00000,9558.00000,9560.00000,50
2007/10/16,12:40:00,9563.00000,9566.00000,9562.00000,9565.00000,72
2007/10/16,12:41:00,9565.00000,9565.00000,9563.00000,9564.00000,91
2007/10/16,12:42:00,9564.00000,9571.00000,9564.00000,9571.00000,118
2007/10/16,12:43:00,9569.00000,9570.00000,9567.00000,9570.00000,56
2007/10/16,12:44:00,9570.00000,9570.00000,9563.00000,9564.00000,86
2007/10/16,12:45:00,9565.00000,9572.00000,9565.00000,9571.00000,69
2007/10/16,12:46:00,9572.00000,9582.00000,9572.00000,9580.00000,220
2007/10/16,12:47:00,9580.00000,9580.00000,9577.00000,9579.00000,87
2007/10/16,12:48:00,9579.00000,9583.00000,9578.00000,9581.00000,91
2007/10/16,12:49:00,9582.00000,9582.00000,9577.00000,9578.00000,134
2007/10/16,12:50:00,9579.00000,9579.00000,9570.00000,9573.00000,121
2007/10/16,12:51:00,9572.00000,9575.00000,9569.00000,9570.00000,85
2007/10/16,12:52:00,9570.00000,9577.00000,9568.00000,9577.00000,76
2007/10/16,12:53:00,9573.00000,9582.00000,9573.00000,9582.00000,114
2007/10/16,12:54:00,9582.00000,9586.00000,9582.00000,9583.00000,144
2007/10/16,12:55:00,9584.00000,9587.00000,9583.00000,9586.00000,123
2007/10/16,12:56:00,9586.00000,9593.00000,9583.00000,9592.00000,185
2007/10/16,12:57:00,9592.00000,9593.00000,9590.00000,9592.00000,138
2007/10/16,12:58:00,9593.00000,9595.00000,9588.00000,9590.00000,138
2007/10/16,12:59:00,9589.00000,9590.00000,9580.00000,9582.00000,129
2007/10/16,13:00:00,9582.00000,9585.00000,9581.00000,9582.00000,45
2007/10/16,13:01:00,9583.00000,9584.00000,9578.00000,9580.00000,88
2007/10/16,13:02:00,9580.00000,9581.00000,9577.00000,9578.00000,53
2007/10/16,13:03:00,9578.00000,9578.00000,9573.00000,9576.00000,86
2007/10/16,13:04:00,9577.00000,9584.00000,9576.00000,9583.00000,82
2007/10/16,13:05:00,9585.00000,9587.00000,9582.00000,9584.00000,60
2007/10/16,13:06:00,9584.00000,9585.00000,9581.00000,9582.00000,42
2007/10/16,13:07:00,9583.00000,9585.00000,9581.00000,9583.00000,35
2007/10/16,13:08:00,9583.00000,9585.00000,9582.00000,9584.00000,37
2007/10/16,13:09:00,9582.00000,9584.00000,9573.00000,9576.00000,92
2007/10/16,13:10:00,9575.00000,9578.00000,9574.00000,9575.00000,79
2007/10/16,13:11:00,9575.00000,9575.00000,9563.00000,9569.00000,154
2007/10/16,13:12:00,9567.00000,9570.00000,9564.00000,9565.00000,88
2007/10/16,13:13:00,9565.00000,9567.00000,9564.00000,9566.00000,67
2007/10/16,13:14:00,9566.00000,9567.00000,9557.00000,9557.00000,234
2007/10/16,13:15:00,9558.00000,9564.00000,9551.00000,9561.00000,202
2007/10/16,13:16:00,9562.00000,9571.00000,9561.00000,9566.00000,116
2007/10/16,13:17:00,9566.00000,9572.00000,9564.00000,9566.00000,55
2007/10/16,13:18:00,9566.00000,9567.00000,9562.00000,9564.00000,73
2007/10/16,13:19:00,9562.00000,9566.00000,9562.00000,9565.00000,36
2007/10/16,13:20:00,9565.00000,9567.00000,9564.00000,9564.00000,34
2007/10/16,13:21:00,9565.00000,9584.00000,9564.00000,9578.00000,101
2007/10/16,13:22:00,9578.00000,9579.00000,9572.00000,9575.00000,62
2007/10/16,13:23:00,9574.00000,9575.00000,9570.00000,9574.00000,65
2007/10/16,13:24:00,9574.00000,9580.00000,9574.00000,9578.00000,105
2007/10/16,13:25:00,9578.00000,9578.00000,9572.00000,9574.00000,96
2007/10/16,13:26:00,9574.00000,9576.00000,9574.00000,9574.00000,32
2007/10/16,13:27:00,9574.00000,9576.00000,9568.00000,9568.00000,123
2007/10/16,13:28:00,9568.00000,9571.00000,9566.00000,9570.00000,61
2007/10/16,13:29:00,9569.00000,9571.00000,9568.00000,9570.00000,78
2007/10/16,13:30:00,9570.00000,9571.00000,9566.00000,9566.00000,96
2007/10/16,13:31:00,9566.00000,9575.00000,9565.00000,9575.00000,123
2007/10/16,13:32:00,9575.00000,9579.00000,9575.00000,9575.00000,130
2007/10/16,13:33:00,9576.00000,9577.00000,9573.00000,9575.00000,128
2007/10/16,13:34:00,9574.00000,9575.00000,9572.00000,9575.00000,126
2007/10/16,13:35:00,9574.00000,9575.00000,9572.00000,9574.00000,107
2007/10/16,13:36:00,9574.00000,9578.00000,9574.00000,9576.00000,179
2007/10/16,13:37:00,9577.00000,9577.00000,9573.00000,9573.00000,177
2007/10/16,13:38:00,9573.00000,9574.00000,9570.00000,9570.00000,204
2007/10/16,13:39:00,9573.00000,9574.00000,9569.00000,9570.00000,170
2007/10/16,13:40:00,9570.00000,9573.00000,9567.00000,9569.00000,94
2007/10/16,13:41:00,9567.00000,9568.00000,9562.00000,9566.00000,138
2007/10/16,13:42:00,9566.00000,9566.00000,9559.00000,9561.00000,155
2007/10/16,13:43:00,9561.00000,9564.00000,9560.00000,9561.00000,67
2007/10/16,13:44:00,9562.00000,9564.00000,9560.00000,9563.00000,114
2007/10/16,13:45:00,9564.00000,9566.00000,9560.00000,9563.00000,103
2007/10/17,08:46:00,9505.00000,9512.00000,9500.00000,9505.00000,266
2007/10/17,08:47:00,9505.00000,9506.00000,9493.00000,9501.00000,254
2007/10/17,08:48:00,9501.00000,9508.00000,9500.00000,9507.00000,131
2007/10/17,08:49:00,9505.00000,9514.00000,9505.00000,9513.00000,100
2007/10/17,08:50:00,9514.00000,9520.00000,9511.00000,9519.00000,101
2007/10/17,08:51:00,9518.00000,9519.00000,9516.00000,9516.00000,125
2007/10/17,08:52:00,9518.00000,9519.00000,9515.00000,9519.00000,74
2007/10/17,08:53:00,9518.00000,9528.00000,9518.00000,9528.00000,123
2007/10/17,08:54:00,9528.00000,9533.00000,9525.00000,9532.00000,95
2007/10/17,08:55:00,9533.00000,9533.00000,9525.00000,9527.00000,89
2007/10/17,08:56:00,9529.00000,9530.00000,9527.00000,9529.00000,61
2007/10/17,08:57:00,9528.00000,9532.00000,9528.00000,9532.00000,31
2007/10/17,08:58:00,9532.00000,9532.00000,9528.00000,9528.00000,54
2007/10/17,08:59:00,9528.00000,9532.00000,9528.00000,9532.00000,36
2007/10/17,09:00:00,9532.00000,9533.00000,9530.00000,9530.00000,23
2007/10/17,09:01:00,9532.00000,9543.00000,9530.00000,9541.00000,218
2007/10/17,09:02:00,9541.00000,9543.00000,9531.00000,9533.00000,211
2007/10/17,09:03:00,9531.00000,9541.00000,9529.00000,9541.00000,304
2007/10/17,09:04:00,9541.00000,9547.00000,9541.00000,9544.00000,257
2007/10/17,09:05:00,9544.00000,9545.00000,9541.00000,9541.00000,107
2007/10/17,09:06:00,9542.00000,9542.00000,9531.00000,9532.00000,122
2007/10/17,09:07:00,9530.00000,9530.00000,9524.00000,9528.00000,77
2007/10/17,09:08:00,9529.00000,9537.00000,9527.00000,9531.00000,67
2007/10/17,09:09:00,9533.00000,9535.00000,9531.00000,9535.00000,19
2007/10/17,09:10:00,9531.00000,9538.00000,9531.00000,9538.00000,38
2007/10/17,09:11:00,9538.00000,9549.00000,9538.00000,9549.00000,97
2007/10/17,09:12:00,9549.00000,9550.00000,9541.00000,9547.00000,60
2007/10/17,09:13:00,9547.00000,9560.00000,9546.00000,9555.00000,150
2007/10/17,09:14:00,9552.00000,9555.00000,9551.00000,9553.00000,68
2007/10/17,09:15:00,9553.00000,9555.00000,9543.00000,9543.00000,119
2007/10/17,09:16:00,9543.00000,9546.00000,9537.00000,9539.00000,114
2007/10/17,09:17:00,9539.00000,9543.00000,9538.00000,9543.00000,121
2007/10/17,09:18:00,9540.00000,9540.00000,9527.00000,9527.00000,191
2007/10/17,09:19:00,9527.00000,9535.00000,9527.00000,9535.00000,112
2007/10/17,09:20:00,9535.00000,9536.00000,9533.00000,9533.00000,161
2007/10/17,09:21:00,9534.00000,9540.00000,9533.00000,9535.00000,48
2007/10/17,09:22:00,9535.00000,9539.00000,9533.00000,9539.00000,88
2007/10/17,09:23:00,9540.00000,9545.00000,9538.00000,9545.00000,43
2007/10/17,09:24:00,9543.00000,9547.00000,9543.00000,9546.00000,40
2007/10/17,09:25:00,9546.00000,9549.00000,9546.00000,9548.00000,34
2007/10/17,09:26:00,9548.00000,9560.00000,9548.00000,9556.00000,108
2007/10/17,09:27:00,9560.00000,9575.00000,9559.00000,9573.00000,225
2007/10/17,09:28:00,9570.00000,9577.00000,9569.00000,9571.00000,130
2007/10/17,09:29:00,9572.00000,9575.00000,9569.00000,9572.00000,69
2007/10/17,09:30:00,9570.00000,9571.00000,9564.00000,9564.00000,111
2007/10/17,09:31:00,9564.00000,9567.00000,9564.00000,9565.00000,91
2007/10/17,09:32:00,9565.00000,9566.00000,9555.00000,9559.00000,105
2007/10/17,09:33:00,9556.00000,9558.00000,9553.00000,9556.00000,63
2007/10/17,09:34:00,9553.00000,9557.00000,9547.00000,9547.00000,112
2007/10/17,09:35:00,9549.00000,9553.00000,9546.00000,9550.00000,78
2007/10/17,09:36:00,9547.00000,9549.00000,9543.00000,9544.00000,78
2007/10/17,09:37:00,9544.00000,9546.00000,9534.00000,9539.00000,130
2007/10/17,09:38:00,9537.00000,9541.00000,9527.00000,9529.00000,205
2007/10/17,09:39:00,9527.00000,9533.00000,9527.00000,9527.00000,127
2007/10/17,09:40:00,9527.00000,9535.00000,9527.00000,9534.00000,89
2007/10/17,09:41:00,9533.00000,9535.00000,9527.00000,9528.00000,76
2007/10/17,09:42:00,9529.00000,9533.00000,9529.00000,9530.00000,119
2007/10/17,09:43:00,9529.00000,9529.00000,9512.00000,9516.00000,231
2007/10/17,09:44:00,9516.00000,9520.00000,9510.00000,9516.00000,190
2007/10/17,09:45:00,9516.00000,9518.00000,9503.00000,9505.00000,128
2007/10/17,09:46:00,9505.00000,9505.00000,9478.00000,9480.00000,476
2007/10/17,09:47:00,9480.00000,9487.00000,9479.00000,9482.00000,183
2007/10/17,09:48:00,9485.00000,9486.00000,9481.00000,9486.00000,120
2007/10/17,09:49:00,9482.00000,9495.00000,9482.00000,9493.00000,168
2007/10/17,09:50:00,9493.00000,9493.00000,9472.00000,9474.00000,319
2007/10/17,09:51:00,9474.00000,9487.00000,9471.00000,9482.00000,261
2007/10/17,09:52:00,9485.00000,9497.00000,9482.00000,9497.00000,132
2007/10/17,09:53:00,9496.00000,9504.00000,9493.00000,9493.00000,209
2007/10/17,09:54:00,9499.00000,9501.00000,9495.00000,9500.00000,131
2007/10/17,09:55:00,9498.00000,9503.00000,9490.00000,9490.00000,203
2007/10/17,09:56:00,9490.00000,9494.00000,9489.00000,9490.00000,37
2007/10/17,09:57:00,9490.00000,9491.00000,9481.00000,9483.00000,63
2007/10/17,09:58:00,9481.00000,9484.00000,9477.00000,9481.00000,111
2007/10/17,09:59:00,9478.00000,9484.00000,9478.00000,9482.00000,61
2007/10/17,10:00:00,9484.00000,9495.00000,9482.00000,9491.00000,61
2007/10/17,10:01:00,9490.00000,9493.00000,9490.00000,9493.00000,36
2007/10/17,10:02:00,9492.00000,9500.00000,9492.00000,9500.00000,65
2007/10/17,10:03:00,9499.00000,9499.00000,9490.00000,9490.00000,75
2007/10/17,10:04:00,9491.00000,9491.00000,9481.00000,9484.00000,52
2007/10/17,10:05:00,9486.00000,9499.00000,9486.00000,9498.00000,171
2007/10/17,10:06:00,9498.00000,9504.00000,9494.00000,9501.00000,64
2007/10/17,10:07:00,9504.00000,9519.00000,9501.00000,9518.00000,147
2007/10/17,10:08:00,9518.00000,9522.00000,9515.00000,9516.00000,159
2007/10/17,10:09:00,9516.00000,9518.00000,9514.00000,9516.00000,45
2007/10/17,10:10:00,9516.00000,9521.00000,9516.00000,9520.00000,57
2007/10/17,10:11:00,9519.00000,9521.00000,9510.00000,9515.00000,57
2007/10/17,10:12:00,9515.00000,9516.00000,9510.00000,9510.00000,32
2007/10/17,10:13:00,9510.00000,9511.00000,9504.00000,9504.00000,57
2007/10/17,10:14:00,9506.00000,9507.00000,9500.00000,9500.00000,80
2007/10/17,10:15:00,9500.00000,9504.00000,9498.00000,9500.00000,63
2007/10/17,10:16:00,9500.00000,9503.00000,9498.00000,9501.00000,62
2007/10/17,10:17:00,9504.00000,9510.00000,9504.00000,9510.00000,28
2007/10/17,10:18:00,9511.00000,9511.00000,9506.00000,9508.00000,45
2007/10/17,10:19:00,9505.00000,9508.00000,9502.00000,9503.00000,72
2007/10/17,10:20:00,9504.00000,9507.00000,9503.00000,9507.00000,41
2007/10/17,10:21:00,9507.00000,9515.00000,9505.00000,9510.00000,23
2007/10/17,10:22:00,9513.00000,9515.00000,9509.00000,9515.00000,53
2007/10/17,10:23:00,9514.00000,9517.00000,9511.00000,9511.00000,31
2007/10/17,10:24:00,9511.00000,9515.00000,9509.00000,9514.00000,48
2007/10/17,10:25:00,9513.00000,9520.00000,9513.00000,9515.00000,72
2007/10/17,10:26:00,9517.00000,9522.00000,9517.00000,9522.00000,57
2007/10/17,10:27:00,9520.00000,9529.00000,9520.00000,9525.00000,93
2007/10/17,10:28:00,9527.00000,9527.00000,9521.00000,9521.00000,47
2007/10/17,10:29:00,9521.00000,9521.00000,9517.00000,9520.00000,39
2007/10/17,10:30:00,9520.00000,9523.00000,9518.00000,9520.00000,20
2007/10/17,10:31:00,9520.00000,9523.00000,9517.00000,9518.00000,34
2007/10/17,10:32:00,9518.00000,9522.00000,9518.00000,9522.00000,15
2007/10/17,10:33:00,9521.00000,9529.00000,9521.00000,9529.00000,49
2007/10/17,10:34:00,9528.00000,9528.00000,9520.00000,9520.00000,22
2007/10/17,10:35:00,9520.00000,9526.00000,9520.00000,9521.00000,46
2007/10/17,10:36:00,9523.00000,9524.00000,9522.00000,9523.00000,19
2007/10/17,10:37:00,9522.00000,9526.00000,9522.00000,9526.00000,38
2007/10/17,10:38:00,9524.00000,9530.00000,9524.00000,9529.00000,60
2007/10/17,10:39:00,9529.00000,9529.00000,9520.00000,9520.00000,63
2007/10/17,10:40:00,9524.00000,9524.00000,9517.00000,9523.00000,97
2007/10/17,10:41:00,9518.00000,9524.00000,9518.00000,9522.00000,33
2007/10/17,10:42:00,9521.00000,9522.00000,9520.00000,9521.00000,34
2007/10/17,10:43:00,9521.00000,9521.00000,9520.00000,9520.00000,10
2007/10/17,10:44:00,9520.00000,9521.00000,9519.00000,9520.00000,18
2007/10/17,10:45:00,9520.00000,9522.00000,9520.00000,9522.00000,29
2007/10/17,10:46:00,9520.00000,9524.00000,9520.00000,9523.00000,34
2007/10/17,10:47:00,9521.00000,9530.00000,9521.00000,9530.00000,46
2007/10/17,10:48:00,9527.00000,9536.00000,9527.00000,9533.00000,58
2007/10/17,10:49:00,9532.00000,9534.00000,9530.00000,9534.00000,29
2007/10/17,10:50:00,9533.00000,9535.00000,9533.00000,9534.00000,25
2007/10/17,10:51:00,9533.00000,9538.00000,9533.00000,9535.00000,73
2007/10/17,10:52:00,9536.00000,9548.00000,9535.00000,9548.00000,167
2007/10/17,10:53:00,9548.00000,9550.00000,9546.00000,9550.00000,101
2007/10/17,10:54:00,9550.00000,9557.00000,9550.00000,9557.00000,127
2007/10/17,10:55:00,9557.00000,9560.00000,9557.00000,9557.00000,136
2007/10/17,10:56:00,9557.00000,9558.00000,9544.00000,9548.00000,93
2007/10/17,10:57:00,9545.00000,9550.00000,9544.00000,9547.00000,60
2007/10/17,10:58:00,9547.00000,9555.00000,9547.00000,9554.00000,60
2007/10/17,10:59:00,9555.00000,9555.00000,9550.00000,9550.00000,64
2007/10/17,11:00:00,9551.00000,9561.00000,9551.00000,9556.00000,62
2007/10/17,11:01:00,9562.00000,9567.00000,9560.00000,9567.00000,87
2007/10/17,11:02:00,9567.00000,9568.00000,9559.00000,9563.00000,66
2007/10/17,11:03:00,9560.00000,9563.00000,9552.00000,9552.00000,51
2007/10/17,11:04:00,9552.00000,9552.00000,9550.00000,9550.00000,46
2007/10/17,11:05:00,9551.00000,9551.00000,9546.00000,9547.00000,50
2007/10/17,11:06:00,9550.00000,9550.00000,9544.00000,9546.00000,50
2007/10/17,11:07:00,9546.00000,9546.00000,9538.00000,9542.00000,79
2007/10/17,11:08:00,9542.00000,9544.00000,9541.00000,9541.00000,63
2007/10/17,11:09:00,9540.00000,9546.00000,9540.00000,9546.00000,74
2007/10/17,11:10:00,9546.00000,9551.00000,9546.00000,9550.00000,86
2007/10/17,11:11:00,9551.00000,9552.00000,9550.00000,9551.00000,20
2007/10/17,11:12:00,9551.00000,9552.00000,9550.00000,9550.00000,13
2007/10/17,11:13:00,9549.00000,9549.00000,9544.00000,9544.00000,16
2007/10/17,11:14:00,9544.00000,9544.00000,9540.00000,9540.00000,30
2007/10/17,11:15:00,9542.00000,9544.00000,9540.00000,9541.00000,37
2007/10/17,11:16:00,9545.00000,9546.00000,9541.00000,9543.00000,23
2007/10/17,11:17:00,9548.00000,9548.00000,9544.00000,9547.00000,10
2007/10/17,11:18:00,9548.00000,9549.00000,9540.00000,9545.00000,50
2007/10/17,11:19:00,9544.00000,9544.00000,9529.00000,9535.00000,78
2007/10/17,11:20:00,9535.00000,9536.00000,9528.00000,9530.00000,69
2007/10/17,11:21:00,9535.00000,9535.00000,9526.00000,9530.00000,64
2007/10/17,11:22:00,9526.00000,9530.00000,9526.00000,9530.00000,21
2007/10/17,11:23:00,9531.00000,9535.00000,9530.00000,9535.00000,30
2007/10/17,11:24:00,9534.00000,9536.00000,9533.00000,9536.00000,38
2007/10/17,11:25:00,9539.00000,9543.00000,9539.00000,9543.00000,14
2007/10/17,11:26:00,9544.00000,9549.00000,9543.00000,9548.00000,42
2007/10/17,11:27:00,9549.00000,9554.00000,9546.00000,9552.00000,78
2007/10/17,11:28:00,9552.00000,9552.00000,9548.00000,9550.00000,29
2007/10/17,11:29:00,9550.00000,9552.00000,9550.00000,9552.00000,20
2007/10/17,11:30:00,9551.00000,9552.00000,9548.00000,9548.00000,19
2007/10/17,11:31:00,9548.00000,9553.00000,9548.00000,9553.00000,29
2007/10/17,11:32:00,9553.00000,9558.00000,9552.00000,9558.00000,49
2007/10/17,11:33:00,9558.00000,9565.00000,9558.00000,9565.00000,61
2007/10/17,11:34:00,9566.00000,9569.00000,9562.00000,9563.00000,58
2007/10/17,11:35:00,9564.00000,9575.00000,9563.00000,9575.00000,97
2007/10/17,11:36:00,9575.00000,9589.00000,9572.00000,9581.00000,166
2007/10/17,11:37:00,9582.00000,9584.00000,9578.00000,9583.00000,97
2007/10/17,11:38:00,9582.00000,9587.00000,9579.00000,9585.00000,91
2007/10/17,11:39:00,9583.00000,9588.00000,9582.00000,9588.00000,51
2007/10/17,11:40:00,9589.00000,9600.00000,9588.00000,9591.00000,156
2007/10/17,11:41:00,9592.00000,9592.00000,9585.00000,9588.00000,75
2007/10/17,11:42:00,9586.00000,9600.00000,9586.00000,9600.00000,96
2007/10/17,11:43:00,9601.00000,9610.00000,9600.00000,9606.00000,102
2007/10/17,11:44:00,9610.00000,9611.00000,9604.00000,9606.00000,77
2007/10/17,11:45:00,9606.00000,9612.00000,9606.00000,9610.00000,77
2007/10/17,11:46:00,9612.00000,9625.00000,9612.00000,9617.00000,113
2007/10/17,11:47:00,9617.00000,9620.00000,9614.00000,9615.00000,70
2007/10/17,11:48:00,9614.00000,9615.00000,9602.00000,9611.00000,106
2007/10/17,11:49:00,9610.00000,9611.00000,9601.00000,9602.00000,88
2007/10/17,11:50:00,9602.00000,9602.00000,9594.00000,9600.00000,98
2007/10/17,11:51:00,9600.00000,9605.00000,9599.00000,9603.00000,38
2007/10/17,11:52:00,9605.00000,9605.00000,9601.00000,9601.00000,30
2007/10/17,11:53:00,9602.00000,9603.00000,9600.00000,9602.00000,46
2007/10/17,11:54:00,9603.00000,9613.00000,9603.00000,9613.00000,103
2007/10/17,11:55:00,9613.00000,9618.00000,9605.00000,9606.00000,78
2007/10/17,11:56:00,9606.00000,9615.00000,9606.00000,9611.00000,69
2007/10/17,11:57:00,9611.00000,9611.00000,9606.00000,9608.00000,33
2007/10/17,11:58:00,9608.00000,9609.00000,9605.00000,9605.00000,36
2007/10/17,11:59:00,9605.00000,9605.00000,9590.00000,9597.00000,112
2007/10/17,12:00:00,9591.00000,9600.00000,9591.00000,9599.00000,45
2007/10/17,12:01:00,9601.00000,9602.00000,9599.00000,9600.00000,16
2007/10/17,12:02:00,9601.00000,9602.00000,9595.00000,9598.00000,50
2007/10/17,12:03:00,9597.00000,9597.00000,9591.00000,9592.00000,141
2007/10/17,12:04:00,9595.00000,9596.00000,9593.00000,9595.00000,38
2007/10/17,12:05:00,9596.00000,9600.00000,9596.00000,9597.00000,28
2007/10/17,12:06:00,9597.00000,9599.00000,9596.00000,9596.00000,9
2007/10/17,12:07:00,9596.00000,9596.00000,9590.00000,9590.00000,49
2007/10/17,12:08:00,9590.00000,9590.00000,9585.00000,9588.00000,31
2007/10/17,12:09:00,9588.00000,9589.00000,9585.00000,9587.00000,21
2007/10/17,12:10:00,9587.00000,9587.00000,9578.00000,9578.00000,86
2007/10/17,12:11:00,9578.00000,9578.00000,9573.00000,9577.00000,81
2007/10/17,12:12:00,9577.00000,9582.00000,9576.00000,9577.00000,83
2007/10/17,12:13:00,9578.00000,9579.00000,9568.00000,9570.00000,56
2007/10/17,12:14:00,9570.00000,9584.00000,9570.00000,9581.00000,58
2007/10/17,12:15:00,9582.00000,9592.00000,9580.00000,9592.00000,62
2007/10/17,12:16:00,9592.00000,9597.00000,9586.00000,9588.00000,56
2007/10/17,12:17:00,9590.00000,9592.00000,9588.00000,9590.00000,13
2007/10/17,12:18:00,9591.00000,9594.00000,9591.00000,9594.00000,22
2007/10/17,12:19:00,9592.00000,9592.00000,9584.00000,9587.00000,30
2007/10/17,12:20:00,9587.00000,9587.00000,9584.00000,9584.00000,27
2007/10/17,12:21:00,9584.00000,9590.00000,9584.00000,9590.00000,15
2007/10/17,12:22:00,9591.00000,9598.00000,9591.00000,9598.00000,35
2007/10/17,12:23:00,9598.00000,9598.00000,9594.00000,9596.00000,15
2007/10/17,12:24:00,9596.00000,9596.00000,9590.00000,9594.00000,14
2007/10/17,12:25:00,9594.00000,9595.00000,9592.00000,9595.00000,32
2007/10/17,12:26:00,9593.00000,9595.00000,9592.00000,9594.00000,12
2007/10/17,12:27:00,9594.00000,9596.00000,9592.00000,9594.00000,41
2007/10/17,12:28:00,9593.00000,9594.00000,9581.00000,9581.00000,43
2007/10/17,12:29:00,9581.00000,9581.00000,9571.00000,9571.00000,63
2007/10/17,12:30:00,9574.00000,9574.00000,9538.00000,9545.00000,205
2007/10/17,12:31:00,9542.00000,9553.00000,9540.00000,9552.00000,101
2007/10/17,12:32:00,9548.00000,9548.00000,9536.00000,9541.00000,95
2007/10/17,12:33:00,9540.00000,9551.00000,9539.00000,9546.00000,57
2007/10/17,12:34:00,9549.00000,9550.00000,9542.00000,9542.00000,52
2007/10/17,12:35:00,9542.00000,9549.00000,9538.00000,9541.00000,74
2007/10/17,12:36:00,9540.00000,9549.00000,9539.00000,9540.00000,105
2007/10/17,12:37:00,9540.00000,9540.00000,9530.00000,9532.00000,109
2007/10/17,12:38:00,9532.00000,9532.00000,9523.00000,9523.00000,84
2007/10/17,12:39:00,9523.00000,9540.00000,9523.00000,9538.00000,53
2007/10/17,12:40:00,9539.00000,9545.00000,9538.00000,9542.00000,44
2007/10/17,12:41:00,9546.00000,9557.00000,9546.00000,9546.00000,57
2007/10/17,12:42:00,9546.00000,9546.00000,9537.00000,9539.00000,34
2007/10/17,12:43:00,9538.00000,9548.00000,9536.00000,9548.00000,40
2007/10/17,12:44:00,9548.00000,9552.00000,9544.00000,9545.00000,40
2007/10/17,12:45:00,9545.00000,9550.00000,9544.00000,9547.00000,34
2007/10/17,12:46:00,9547.00000,9549.00000,9533.00000,9536.00000,59
2007/10/17,12:47:00,9537.00000,9542.00000,9531.00000,9542.00000,87
2007/10/17,12:48:00,9545.00000,9547.00000,9535.00000,9536.00000,125
2007/10/17,12:49:00,9540.00000,9543.00000,9533.00000,9540.00000,67
2007/10/17,12:50:00,9541.00000,9543.00000,9535.00000,9540.00000,103
2007/10/17,12:51:00,9540.00000,9543.00000,9536.00000,9538.00000,52
2007/10/17,12:52:00,9538.00000,9542.00000,9536.00000,9542.00000,23
2007/10/17,12:53:00,9542.00000,9546.00000,9542.00000,9545.00000,64
2007/10/17,12:54:00,9544.00000,9545.00000,9536.00000,9542.00000,124
2007/10/17,12:55:00,9542.00000,9542.00000,9530.00000,9532.00000,178
2007/10/17,12:56:00,9532.00000,9542.00000,9532.00000,9541.00000,116
2007/10/17,12:57:00,9539.00000,9539.00000,9533.00000,9534.00000,36
2007/10/17,12:58:00,9536.00000,9542.00000,9535.00000,9539.00000,44
2007/10/17,12:59:00,9536.00000,9536.00000,9528.00000,9533.00000,41
2007/10/17,13:00:00,9531.00000,9538.00000,9530.00000,9535.00000,41
2007/10/17,13:01:00,9536.00000,9546.00000,9536.00000,9546.00000,67
2007/10/17,13:02:00,9546.00000,9552.00000,9544.00000,9550.00000,110
2007/10/17,13:03:00,9548.00000,9550.00000,9547.00000,9548.00000,49
2007/10/17,13:04:00,9548.00000,9548.00000,9542.00000,9542.00000,37
2007/10/17,13:05:00,9543.00000,9546.00000,9540.00000,9540.00000,68
2007/10/17,13:06:00,9540.00000,9542.00000,9539.00000,9542.00000,22
2007/10/17,13:07:00,9544.00000,9546.00000,9535.00000,9535.00000,79
2007/10/17,13:08:00,9535.00000,9536.00000,9527.00000,9527.00000,56
2007/10/17,13:09:00,9530.00000,9535.00000,9529.00000,9531.00000,56
2007/10/17,13:10:00,9531.00000,9539.00000,9531.00000,9537.00000,35
2007/10/17,13:11:00,9540.00000,9540.00000,9537.00000,9537.00000,26
2007/10/17,13:12:00,9539.00000,9542.00000,9538.00000,9542.00000,38
2007/10/17,13:13:00,9542.00000,9544.00000,9540.00000,9544.00000,33
2007/10/17,13:14:00,9544.00000,9549.00000,9542.00000,9542.00000,103
2007/10/17,13:15:00,9544.00000,9544.00000,9541.00000,9543.00000,65
2007/10/17,13:16:00,9543.00000,9545.00000,9539.00000,9539.00000,74
2007/10/17,13:17:00,9537.00000,9541.00000,9537.00000,9540.00000,31
2007/10/17,13:18:00,9540.00000,9540.00000,9536.00000,9536.00000,54
2007/10/17,13:19:00,9536.00000,9538.00000,9536.00000,9536.00000,44
2007/10/17,13:20:00,9536.00000,9536.00000,9530.00000,9530.00000,92
2007/10/17,13:21:00,9530.00000,9533.00000,9520.00000,9520.00000,107
2007/10/17,13:22:00,9520.00000,9520.00000,9511.00000,9515.00000,86
2007/10/17,13:23:00,9515.00000,9515.00000,9504.00000,9511.00000,123
2007/10/17,13:24:00,9511.00000,9516.00000,9508.00000,9514.00000,69
2007/10/17,13:25:00,9516.00000,9520.00000,9515.00000,9517.00000,150
2007/10/17,13:26:00,9518.00000,9520.00000,9517.00000,9520.00000,50
2007/10/17,13:27:00,9520.00000,9530.00000,9520.00000,9528.00000,51
2007/10/17,13:28:00,9528.00000,9530.00000,9526.00000,9526.00000,33
2007/10/17,13:29:00,9526.00000,9528.00000,9525.00000,9525.00000,42
2007/10/17,13:30:00,9526.00000,9526.00000,9522.00000,9524.00000,69
2007/10/17,13:31:00,9525.00000,9541.00000,9525.00000,9540.00000,230
2007/10/17,13:32:00,9540.00000,9542.00000,9536.00000,9542.00000,89
2007/10/17,13:33:00,9541.00000,9549.00000,9540.00000,9544.00000,121
2007/10/17,13:34:00,9548.00000,9548.00000,9540.00000,9548.00000,67
2007/10/17,13:35:00,9547.00000,9558.00000,9545.00000,9552.00000,172
2007/10/17,13:36:00,9551.00000,9554.00000,9546.00000,9551.00000,102
2007/10/17,13:37:00,9546.00000,9551.00000,9546.00000,9550.00000,44
2007/10/17,13:38:00,9551.00000,9553.00000,9549.00000,9552.00000,79
2007/10/17,13:39:00,9552.00000,9553.00000,9550.00000,9553.00000,89
2007/10/17,13:40:00,9552.00000,9555.00000,9550.00000,9552.00000,62
2007/10/17,13:41:00,9553.00000,9556.00000,9552.00000,9552.00000,88
2007/10/17,13:42:00,9553.00000,9555.00000,9552.00000,9555.00000,98
2007/10/17,13:43:00,9553.00000,9557.00000,9552.00000,9556.00000,114
2007/10/17,13:44:00,9556.00000,9558.00000,9555.00000,9556.00000,65
2007/10/17,13:45:00,9556.00000,9557.00000,9553.00000,9556.00000,71
2007/10/18,08:46:00,9600.00000,9615.00000,9600.00000,9613.00000,298
2007/10/18,08:47:00,9613.00000,9627.00000,9610.00000,9627.00000,404
2007/10/18,08:48:00,9627.00000,9630.00000,9625.00000,9629.00000,233
2007/10/18,08:49:00,9628.00000,9645.00000,9626.00000,9645.00000,290
2007/10/18,08:50:00,9645.00000,9650.00000,9637.00000,9639.00000,275
2007/10/18,08:51:00,9640.00000,9640.00000,9632.00000,9632.00000,180
2007/10/18,08:52:00,9633.00000,9635.00000,9631.00000,9631.00000,113
2007/10/18,08:53:00,9631.00000,9636.00000,9631.00000,9634.00000,123
2007/10/18,08:54:00,9633.00000,9635.00000,9627.00000,9630.00000,124
2007/10/18,08:55:00,9629.00000,9632.00000,9629.00000,9632.00000,65
2007/10/18,08:56:00,9632.00000,9635.00000,9630.00000,9631.00000,129
2007/10/18,08:57:00,9631.00000,9631.00000,9620.00000,9621.00000,235
2007/10/18,08:58:00,9620.00000,9623.00000,9618.00000,9619.00000,165
2007/10/18,08:59:00,9620.00000,9621.00000,9614.00000,9617.00000,152
2007/10/18,09:00:00,9617.00000,9617.00000,9610.00000,9615.00000,321
2007/10/18,09:01:00,9610.00000,9615.00000,9605.00000,9614.00000,309
2007/10/18,09:02:00,9614.00000,9615.00000,9608.00000,9608.00000,351
2007/10/18,09:03:00,9608.00000,9612.00000,9603.00000,9606.00000,395
2007/10/18,09:04:00,9606.00000,9625.00000,9603.00000,9623.00000,273
2007/10/18,09:05:00,9623.00000,9635.00000,9620.00000,9631.00000,276
2007/10/18,09:06:00,9631.00000,9637.00000,9626.00000,9633.00000,329
2007/10/18,09:07:00,9635.00000,9640.00000,9631.00000,9638.00000,349
2007/10/18,09:08:00,9638.00000,9647.00000,9631.00000,9637.00000,522
2007/10/18,09:09:00,9640.00000,9646.00000,9630.00000,9645.00000,415
2007/10/18,09:10:00,9642.00000,9647.00000,9637.00000,9646.00000,389
2007/10/18,09:11:00,9645.00000,9650.00000,9637.00000,9645.00000,597
2007/10/18,09:12:00,9645.00000,9657.00000,9642.00000,9652.00000,544
2007/10/18,09:13:00,9651.00000,9651.00000,9630.00000,9640.00000,523
2007/10/18,09:14:00,9638.00000,9639.00000,9622.00000,9630.00000,489
2007/10/18,09:15:00,9629.00000,9635.00000,9625.00000,9627.00000,320
2007/10/18,09:16:00,9631.00000,9634.00000,9625.00000,9630.00000,325
2007/10/18,09:17:00,9630.00000,9650.00000,9628.00000,9645.00000,374
2007/10/18,09:18:00,9647.00000,9647.00000,9637.00000,9640.00000,236
2007/10/18,09:19:00,9641.00000,9650.00000,9638.00000,9642.00000,412
2007/10/18,09:20:00,9641.00000,9644.00000,9626.00000,9630.00000,205
2007/10/18,09:21:00,9628.00000,9641.00000,9625.00000,9631.00000,169
2007/10/18,09:22:00,9631.00000,9644.00000,9628.00000,9643.00000,166
2007/10/18,09:23:00,9644.00000,9644.00000,9637.00000,9638.00000,134
2007/10/18,09:24:00,9638.00000,9650.00000,9637.00000,9647.00000,266
2007/10/18,09:25:00,9650.00000,9652.00000,9644.00000,9652.00000,260
2007/10/18,09:26:00,9652.00000,9655.00000,9644.00000,9647.00000,264
2007/10/18,09:27:00,9643.00000,9648.00000,9635.00000,9640.00000,121
2007/10/18,09:28:00,9640.00000,9647.00000,9638.00000,9647.00000,140
2007/10/18,09:29:00,9646.00000,9646.00000,9633.00000,9637.00000,134
2007/10/18,09:30:00,9636.00000,9643.00000,9633.00000,9641.00000,85
2007/10/18,09:31:00,9640.00000,9643.00000,9632.00000,9637.00000,128
2007/10/18,09:32:00,9635.00000,9639.00000,9630.00000,9631.00000,120
2007/10/18,09:33:00,9633.00000,9638.00000,9631.00000,9638.00000,88
2007/10/18,09:34:00,9639.00000,9645.00000,9638.00000,9644.00000,93
2007/10/18,09:35:00,9644.00000,9645.00000,9639.00000,9639.00000,60
2007/10/18,09:36:00,9639.00000,9653.00000,9639.00000,9650.00000,310
2007/10/18,09:37:00,9649.00000,9650.00000,9646.00000,9647.00000,58
2007/10/18,09:38:00,9649.00000,9652.00000,9641.00000,9641.00000,147
2007/10/18,09:39:00,9640.00000,9646.00000,9639.00000,9643.00000,78
2007/10/18,09:40:00,9643.00000,9648.00000,9639.00000,9646.00000,87
2007/10/18,09:41:00,9647.00000,9650.00000,9643.00000,9650.00000,75
2007/10/18,09:42:00,9650.00000,9653.00000,9647.00000,9650.00000,138
2007/10/18,09:43:00,9649.00000,9652.00000,9646.00000,9652.00000,48
2007/10/18,09:44:00,9651.00000,9667.00000,9650.00000,9666.00000,521
2007/10/18,09:45:00,9667.00000,9688.00000,9665.00000,9681.00000,551
2007/10/18,09:46:00,9681.00000,9696.00000,9680.00000,9685.00000,619
2007/10/18,09:47:00,9690.00000,9694.00000,9685.00000,9690.00000,514
2007/10/18,09:48:00,9690.00000,9694.00000,9687.00000,9689.00000,403
2007/10/18,09:49:00,9690.00000,9690.00000,9672.00000,9682.00000,424
2007/10/18,09:50:00,9682.00000,9685.00000,9678.00000,9680.00000,224
2007/10/18,09:51:00,9680.00000,9689.00000,9680.00000,9682.00000,152
2007/10/18,09:52:00,9684.00000,9685.00000,9680.00000,9681.00000,227
2007/10/18,09:53:00,9682.00000,9682.00000,9669.00000,9669.00000,288
2007/10/18,09:54:00,9669.00000,9677.00000,9668.00000,9674.00000,151
2007/10/18,09:55:00,9674.00000,9675.00000,9668.00000,9669.00000,198
2007/10/18,09:56:00,9669.00000,9679.00000,9669.00000,9679.00000,180
2007/10/18,09:57:00,9679.00000,9679.00000,9671.00000,9674.00000,133
2007/10/18,09:58:00,9674.00000,9678.00000,9668.00000,9668.00000,174
2007/10/18,09:59:00,9670.00000,9675.00000,9669.00000,9670.00000,265
2007/10/18,10:00:00,9671.00000,9674.00000,9670.00000,9674.00000,115
2007/10/18,10:01:00,9675.00000,9676.00000,9669.00000,9670.00000,223
2007/10/18,10:02:00,9670.00000,9674.00000,9665.00000,9670.00000,289
2007/10/18,10:03:00,9672.00000,9674.00000,9670.00000,9670.00000,70
2007/10/18,10:04:00,9671.00000,9678.00000,9671.00000,9676.00000,108
2007/10/18,10:05:00,9676.00000,9683.00000,9676.00000,9681.00000,123
2007/10/18,10:06:00,9680.00000,9681.00000,9673.00000,9673.00000,195
2007/10/18,10:07:00,9672.00000,9675.00000,9665.00000,9669.00000,183
2007/10/18,10:08:00,9668.00000,9671.00000,9660.00000,9660.00000,225
2007/10/18,10:09:00,9660.00000,9667.00000,9657.00000,9665.00000,222
2007/10/18,10:10:00,9665.00000,9668.00000,9663.00000,9664.00000,118
2007/10/18,10:11:00,9665.00000,9667.00000,9663.00000,9665.00000,82
2007/10/18,10:12:00,9665.00000,9668.00000,9664.00000,9665.00000,94
2007/10/18,10:13:00,9666.00000,9670.00000,9662.00000,9665.00000,157
2007/10/18,10:14:00,9664.00000,9670.00000,9664.00000,9668.00000,107
2007/10/18,10:15:00,9668.00000,9669.00000,9663.00000,9663.00000,67
2007/10/18,10:16:00,9663.00000,9664.00000,9659.00000,9661.00000,127
2007/10/18,10:17:00,9664.00000,9665.00000,9660.00000,9662.00000,141
2007/10/18,10:18:00,9661.00000,9664.00000,9658.00000,9664.00000,129
2007/10/18,10:19:00,9663.00000,9665.00000,9659.00000,9662.00000,111
2007/10/18,10:20:00,9662.00000,9664.00000,9660.00000,9664.00000,47
2007/10/18,10:21:00,9664.00000,9671.00000,9663.00000,9667.00000,124
2007/10/18,10:22:00,9668.00000,9669.00000,9662.00000,9662.00000,112
2007/10/18,10:23:00,9664.00000,9665.00000,9661.00000,9663.00000,100
2007/10/18,10:24:00,9664.00000,9668.00000,9661.00000,9664.00000,132
2007/10/18,10:25:00,9664.00000,9665.00000,9652.00000,9655.00000,271
2007/10/18,10:26:00,9654.00000,9658.00000,9653.00000,9658.00000,129
2007/10/18,10:27:00,9656.00000,9660.00000,9655.00000,9659.00000,71
2007/10/18,10:28:00,9659.00000,9662.00000,9658.00000,9659.00000,83
2007/10/18,10:29:00,9658.00000,9659.00000,9652.00000,9659.00000,153
2007/10/18,10:30:00,9657.00000,9664.00000,9656.00000,9662.00000,76
2007/10/18,10:31:00,9662.00000,9663.00000,9655.00000,9659.00000,82
2007/10/18,10:32:00,9659.00000,9663.00000,9657.00000,9661.00000,46
2007/10/18,10:33:00,9660.00000,9661.00000,9652.00000,9652.00000,200
2007/10/18,10:34:00,9651.00000,9654.00000,9650.00000,9652.00000,253
2007/10/18,10:35:00,9651.00000,9652.00000,9648.00000,9650.00000,145
2007/10/18,10:36:00,9650.00000,9657.00000,9649.00000,9652.00000,159
2007/10/18,10:37:00,9650.00000,9654.00000,9639.00000,9639.00000,552
2007/10/18,10:38:00,9641.00000,9647.00000,9636.00000,9638.00000,290
2007/10/18,10:39:00,9638.00000,9645.00000,9638.00000,9642.00000,121
2007/10/18,10:40:00,9642.00000,9643.00000,9638.00000,9640.00000,177
2007/10/18,10:41:00,9640.00000,9647.00000,9640.00000,9644.00000,142
2007/10/18,10:42:00,9645.00000,9647.00000,9642.00000,9644.00000,112
2007/10/18,10:43:00,9645.00000,9654.00000,9645.00000,9654.00000,168
2007/10/18,10:44:00,9654.00000,9658.00000,9650.00000,9653.00000,158
2007/10/18,10:45:00,9650.00000,9653.00000,9650.00000,9651.00000,72
2007/10/18,10:46:00,9651.00000,9651.00000,9647.00000,9648.00000,122
2007/10/18,10:47:00,9648.00000,9650.00000,9641.00000,9644.00000,166
2007/10/18,10:48:00,9642.00000,9646.00000,9640.00000,9640.00000,181
2007/10/18,10:49:00,9639.00000,9640.00000,9627.00000,9631.00000,603
2007/10/18,10:50:00,9630.00000,9640.00000,9629.00000,9639.00000,221
2007/10/18,10:51:00,9638.00000,9645.00000,9635.00000,9638.00000,119
2007/10/18,10:52:00,9639.00000,9640.00000,9635.00000,9640.00000,146
2007/10/18,10:53:00,9639.00000,9644.00000,9639.00000,9643.00000,90
2007/10/18,10:54:00,9643.00000,9649.00000,9642.00000,9649.00000,58
2007/10/18,10:55:00,9649.00000,9650.00000,9646.00000,9647.00000,102
2007/10/18,10:56:00,9647.00000,9653.00000,9646.00000,9653.00000,130
2007/10/18,10:57:00,9653.00000,9655.00000,9650.00000,9653.00000,163
2007/10/18,10:58:00,9653.00000,9654.00000,9652.00000,9653.00000,65
2007/10/18,10:59:00,9652.00000,9655.00000,9651.00000,9655.00000,92
2007/10/18,11:00:00,9655.00000,9657.00000,9654.00000,9655.00000,131
2007/10/18,11:01:00,9655.00000,9655.00000,9652.00000,9653.00000,58
2007/10/18,11:02:00,9652.00000,9653.00000,9647.00000,9648.00000,108
2007/10/18,11:03:00,9648.00000,9650.00000,9647.00000,9647.00000,60
2007/10/18,11:04:00,9647.00000,9648.00000,9643.00000,9646.00000,64
2007/10/18,11:05:00,9645.00000,9649.00000,9645.00000,9647.00000,57
2007/10/18,11:06:00,9647.00000,9648.00000,9646.00000,9646.00000,41
2007/10/18,11:07:00,9647.00000,9647.00000,9641.00000,9642.00000,71
2007/10/18,11:08:00,9643.00000,9643.00000,9641.00000,9642.00000,49
2007/10/18,11:09:00,9642.00000,9642.00000,9638.00000,9640.00000,102
2007/10/18,11:10:00,9639.00000,9642.00000,9639.00000,9642.00000,73
2007/10/18,11:11:00,9642.00000,9644.00000,9641.00000,9644.00000,85
2007/10/18,11:12:00,9644.00000,9645.00000,9642.00000,9643.00000,67
2007/10/18,11:13:00,9644.00000,9645.00000,9638.00000,9638.00000,115
2007/10/18,11:14:00,9638.00000,9640.00000,9637.00000,9639.00000,103
2007/10/18,11:15:00,9638.00000,9641.00000,9638.00000,9640.00000,54
2007/10/18,11:16:00,9640.00000,9640.00000,9633.00000,9635.00000,146
2007/10/18,11:17:00,9636.00000,9636.00000,9630.00000,9630.00000,221
2007/10/18,11:18:00,9630.00000,9634.00000,9628.00000,9634.00000,119
2007/10/18,11:19:00,9633.00000,9634.00000,9632.00000,9634.00000,58
2007/10/18,11:20:00,9635.00000,9637.00000,9634.00000,9636.00000,124
2007/10/18,11:21:00,9635.00000,9637.00000,9633.00000,9637.00000,71
2007/10/18,11:22:00,9636.00000,9638.00000,9635.00000,9635.00000,274
2007/10/18,11:23:00,9637.00000,9639.00000,9636.00000,9636.00000,85
2007/10/18,11:24:00,9638.00000,9638.00000,9631.00000,9631.00000,136
2007/10/18,11:25:00,9631.00000,9633.00000,9629.00000,9630.00000,167
2007/10/18,11:26:00,9631.00000,9639.00000,9630.00000,9639.00000,65
2007/10/18,11:27:00,9637.00000,9639.00000,9633.00000,9634.00000,54
2007/10/18,11:28:00,9634.00000,9636.00000,9632.00000,9633.00000,65
2007/10/18,11:29:00,9633.00000,9636.00000,9633.00000,9634.00000,17
2007/10/18,11:30:00,9635.00000,9637.00000,9634.00000,9635.00000,38
2007/10/18,11:31:00,9636.00000,9638.00000,9635.00000,9638.00000,52
2007/10/18,11:32:00,9638.00000,9650.00000,9638.00000,9646.00000,253
2007/10/18,11:33:00,9646.00000,9650.00000,9645.00000,9650.00000,104
2007/10/18,11:34:00,9648.00000,9659.00000,9648.00000,9658.00000,200
2007/10/18,11:35:00,9659.00000,9659.00000,9653.00000,9654.00000,165
2007/10/18,11:36:00,9654.00000,9656.00000,9651.00000,9652.00000,178
2007/10/18,11:37:00,9651.00000,9654.00000,9650.00000,9653.00000,116
2007/10/18,11:38:00,9652.00000,9655.00000,9650.00000,9654.00000,84
2007/10/18,11:39:00,9652.00000,9659.00000,9651.00000,9657.00000,192
2007/10/18,11:40:00,9658.00000,9665.00000,9657.00000,9661.00000,361
2007/10/18,11:41:00,9662.00000,9663.00000,9659.00000,9662.00000,175
2007/10/18,11:42:00,9660.00000,9661.00000,9657.00000,9658.00000,54
2007/10/18,11:43:00,9658.00000,9660.00000,9657.00000,9658.00000,51
2007/10/18,11:44:00,9657.00000,9662.00000,9655.00000,9662.00000,120
2007/10/18,11:45:00,9662.00000,9664.00000,9660.00000,9660.00000,97
2007/10/18,11:46:00,9659.00000,9661.00000,9657.00000,9658.00000,74
2007/10/18,11:47:00,9659.00000,9661.00000,9658.00000,9659.00000,104
2007/10/18,11:48:00,9658.00000,9664.00000,9658.00000,9662.00000,80
2007/10/18,11:49:00,9663.00000,9664.00000,9661.00000,9662.00000,62
2007/10/18,11:50:00,9662.00000,9665.00000,9662.00000,9664.00000,110
2007/10/18,11:51:00,9664.00000,9670.00000,9663.00000,9670.00000,180
2007/10/18,11:52:00,9670.00000,9672.00000,9668.00000,9670.00000,247
2007/10/18,11:53:00,9670.00000,9671.00000,9666.00000,9666.00000,110
2007/10/18,11:54:00,9666.00000,9667.00000,9664.00000,9666.00000,91
2007/10/18,11:55:00,9665.00000,9667.00000,9664.00000,9665.00000,63
2007/10/18,11:56:00,9665.00000,9665.00000,9662.00000,9662.00000,56
2007/10/18,11:57:00,9662.00000,9663.00000,9660.00000,9663.00000,76
2007/10/18,11:58:00,9663.00000,9664.00000,9655.00000,9658.00000,130
2007/10/18,11:59:00,9659.00000,9660.00000,9657.00000,9657.00000,62
2007/10/18,12:00:00,9657.00000,9660.00000,9655.00000,9660.00000,85
2007/10/18,12:01:00,9660.00000,9661.00000,9659.00000,9659.00000,58
2007/10/18,12:02:00,9659.00000,9660.00000,9659.00000,9660.00000,53
2007/10/18,12:03:00,9660.00000,9663.00000,9659.00000,9661.00000,71
2007/10/18,12:04:00,9661.00000,9663.00000,9660.00000,9662.00000,42
2007/10/18,12:05:00,9661.00000,9662.00000,9658.00000,9658.00000,73
2007/10/18,12:06:00,9658.00000,9659.00000,9651.00000,9651.00000,141
2007/10/18,12:07:00,9651.00000,9655.00000,9651.00000,9655.00000,79
2007/10/18,12:08:00,9654.00000,9655.00000,9652.00000,9654.00000,61
2007/10/18,12:09:00,9654.00000,9655.00000,9652.00000,9655.00000,49
2007/10/18,12:10:00,9655.00000,9655.00000,9653.00000,9653.00000,28
2007/10/18,12:11:00,9653.00000,9654.00000,9652.00000,9654.00000,25
2007/10/18,12:12:00,9653.00000,9659.00000,9653.00000,9659.00000,58
2007/10/18,12:13:00,9659.00000,9660.00000,9657.00000,9657.00000,34
2007/10/18,12:14:00,9660.00000,9660.00000,9657.00000,9660.00000,37
2007/10/18,12:15:00,9659.00000,9661.00000,9659.00000,9661.00000,55
2007/10/18,12:16:00,9660.00000,9661.00000,9658.00000,9658.00000,34
2007/10/18,12:17:00,9658.00000,9658.00000,9645.00000,9645.00000,184
2007/10/18,12:18:00,9646.00000,9649.00000,9645.00000,9648.00000,106
2007/10/18,12:19:00,9648.00000,9653.00000,9647.00000,9652.00000,63
2007/10/18,12:20:00,9652.00000,9655.00000,9652.00000,9652.00000,18
2007/10/18,12:21:00,9651.00000,9653.00000,9651.00000,9653.00000,22
2007/10/18,12:22:00,9652.00000,9660.00000,9652.00000,9659.00000,71
2007/10/18,12:23:00,9659.00000,9660.00000,9657.00000,9660.00000,29
2007/10/18,12:24:00,9660.00000,9663.00000,9658.00000,9663.00000,63
2007/10/18,12:25:00,9663.00000,9671.00000,9663.00000,9671.00000,195
2007/10/18,12:26:00,9671.00000,9674.00000,9669.00000,9673.00000,152
2007/10/18,12:27:00,9672.00000,9678.00000,9671.00000,9674.00000,204
2007/10/18,12:28:00,9676.00000,9678.00000,9666.00000,9667.00000,124
2007/10/18,12:29:00,9667.00000,9671.00000,9666.00000,9666.00000,80
2007/10/18,12:30:00,9666.00000,9669.00000,9662.00000,9662.00000,66
2007/10/18,12:31:00,9664.00000,9665.00000,9662.00000,9662.00000,84
2007/10/18,12:32:00,9663.00000,9667.00000,9663.00000,9664.00000,24
2007/10/18,12:33:00,9665.00000,9666.00000,9664.00000,9666.00000,23
2007/10/18,12:34:00,9665.00000,9668.00000,9665.00000,9667.00000,32
2007/10/18,12:35:00,9666.00000,9668.00000,9666.00000,9668.00000,24
2007/10/18,12:36:00,9669.00000,9673.00000,9668.00000,9671.00000,74
2007/10/18,12:37:00,9673.00000,9677.00000,9671.00000,9671.00000,153
2007/10/18,12:38:00,9671.00000,9678.00000,9670.00000,9676.00000,154
2007/10/18,12:39:00,9677.00000,9677.00000,9670.00000,9670.00000,81
2007/10/18,12:40:00,9671.00000,9672.00000,9667.00000,9670.00000,61
2007/10/18,12:41:00,9670.00000,9672.00000,9668.00000,9668.00000,52
2007/10/18,12:42:00,9668.00000,9668.00000,9663.00000,9663.00000,127
2007/10/18,12:43:00,9664.00000,9669.00000,9664.00000,9667.00000,39
2007/10/18,12:44:00,9669.00000,9670.00000,9667.00000,9668.00000,24
2007/10/18,12:45:00,9668.00000,9674.00000,9668.00000,9674.00000,82
2007/10/18,12:46:00,9674.00000,9678.00000,9673.00000,9675.00000,120
2007/10/18,12:47:00,9675.00000,9676.00000,9671.00000,9672.00000,109
2007/10/18,12:48:00,9675.00000,9676.00000,9674.00000,9676.00000,94
2007/10/18,12:49:00,9676.00000,9683.00000,9676.00000,9677.00000,279
2007/10/18,12:50:00,9676.00000,9682.00000,9676.00000,9682.00000,76
2007/10/18,12:51:00,9683.00000,9683.00000,9679.00000,9682.00000,72
2007/10/18,12:52:00,9681.00000,9685.00000,9680.00000,9680.00000,173
2007/10/18,12:53:00,9681.00000,9682.00000,9676.00000,9677.00000,143
2007/10/18,12:54:00,9676.00000,9679.00000,9675.00000,9675.00000,109
2007/10/18,12:55:00,9676.00000,9678.00000,9675.00000,9678.00000,58
2007/10/18,12:56:00,9678.00000,9680.00000,9676.00000,9676.00000,76
2007/10/18,12:57:00,9677.00000,9679.00000,9672.00000,9672.00000,141
2007/10/18,12:58:00,9673.00000,9675.00000,9672.00000,9673.00000,66
2007/10/18,12:59:00,9674.00000,9678.00000,9673.00000,9677.00000,33
2007/10/18,13:00:00,9677.00000,9677.00000,9672.00000,9674.00000,55
2007/10/18,13:01:00,9672.00000,9678.00000,9671.00000,9676.00000,90
2007/10/18,13:02:00,9677.00000,9679.00000,9676.00000,9677.00000,50
2007/10/18,13:03:00,9677.00000,9677.00000,9675.00000,9676.00000,38
2007/10/18,13:04:00,9676.00000,9685.00000,9674.00000,9676.00000,183
2007/10/18,13:05:00,9681.00000,9682.00000,9680.00000,9680.00000,25
2007/10/18,13:06:00,9680.00000,9682.00000,9676.00000,9678.00000,61
2007/10/18,13:07:00,9678.00000,9679.00000,9677.00000,9677.00000,29
2007/10/18,13:08:00,9679.00000,9679.00000,9675.00000,9676.00000,40
2007/10/18,13:09:00,9676.00000,9677.00000,9674.00000,9676.00000,45
2007/10/18,13:10:00,9676.00000,9676.00000,9667.00000,9668.00000,153
2007/10/18,13:11:00,9668.00000,9671.00000,9668.00000,9671.00000,121
2007/10/18,13:12:00,9671.00000,9673.00000,9669.00000,9671.00000,80
2007/10/18,13:13:00,9671.00000,9672.00000,9662.00000,9664.00000,267
2007/10/18,13:14:00,9665.00000,9667.00000,9660.00000,9665.00000,200
2007/10/18,13:15:00,9665.00000,9670.00000,9664.00000,9668.00000,82
2007/10/18,13:16:00,9668.00000,9670.00000,9667.00000,9669.00000,56
2007/10/18,13:17:00,9669.00000,9671.00000,9666.00000,9669.00000,137
2007/10/18,13:18:00,9670.00000,9673.00000,9669.00000,9673.00000,93
2007/10/18,13:19:00,9673.00000,9675.00000,9672.00000,9673.00000,97
2007/10/18,13:20:00,9673.00000,9677.00000,9672.00000,9672.00000,81
2007/10/18,13:21:00,9672.00000,9674.00000,9669.00000,9670.00000,103
2007/10/18,13:22:00,9670.00000,9675.00000,9670.00000,9674.00000,63
2007/10/18,13:23:00,9674.00000,9675.00000,9672.00000,9672.00000,24
2007/10/18,13:24:00,9674.00000,9675.00000,9672.00000,9672.00000,26
2007/10/18,13:25:00,9672.00000,9674.00000,9670.00000,9670.00000,72
2007/10/18,13:26:00,9670.00000,9670.00000,9667.00000,9668.00000,52
2007/10/18,13:27:00,9668.00000,9668.00000,9664.00000,9665.00000,139
2007/10/18,13:28:00,9666.00000,9672.00000,9666.00000,9672.00000,75
2007/10/18,13:29:00,9672.00000,9674.00000,9669.00000,9673.00000,67
2007/10/18,13:30:00,9671.00000,9674.00000,9668.00000,9670.00000,114
2007/10/18,13:31:00,9673.00000,9673.00000,9661.00000,9664.00000,278
2007/10/18,13:32:00,9662.00000,9664.00000,9660.00000,9664.00000,211
2007/10/18,13:33:00,9664.00000,9664.00000,9660.00000,9660.00000,66
2007/10/18,13:34:00,9660.00000,9664.00000,9657.00000,9664.00000,172
2007/10/18,13:35:00,9661.00000,9664.00000,9660.00000,9664.00000,117
2007/10/18,13:36:00,9662.00000,9666.00000,9661.00000,9666.00000,67
2007/10/18,13:37:00,9666.00000,9667.00000,9663.00000,9665.00000,166
2007/10/18,13:38:00,9665.00000,9666.00000,9662.00000,9666.00000,188
2007/10/18,13:39:00,9664.00000,9666.00000,9664.00000,9665.00000,135
2007/10/18,13:40:00,9665.00000,9667.00000,9664.00000,9666.00000,166
2007/10/18,13:41:00,9666.00000,9669.00000,9665.00000,9668.00000,147
2007/10/18,13:42:00,9668.00000,9675.00000,9667.00000,9675.00000,215
2007/10/18,13:43:00,9674.00000,9678.00000,9670.00000,9675.00000,181
2007/10/18,13:44:00,9674.00000,9678.00000,9673.00000,9678.00000,191
2007/10/18,13:45:00,9678.00000,9682.00000,9674.00000,9677.00000,240
2007/10/19,08:46:00,9620.00000,9621.00000,9606.00000,9607.00000,510
2007/10/19,08:47:00,9609.00000,9618.00000,9606.00000,9613.00000,276
2007/10/19,08:48:00,9613.00000,9626.00000,9613.00000,9621.00000,167
2007/10/19,08:49:00,9622.00000,9624.00000,9617.00000,9619.00000,168
2007/10/19,08:50:00,9619.00000,9619.00000,9616.00000,9619.00000,89
2007/10/19,08:51:00,9619.00000,9622.00000,9618.00000,9621.00000,124
2007/10/19,08:52:00,9621.00000,9623.00000,9619.00000,9620.00000,148
2007/10/19,08:53:00,9620.00000,9622.00000,9619.00000,9620.00000,102
2007/10/19,08:54:00,9622.00000,9623.00000,9620.00000,9623.00000,71
2007/10/19,08:55:00,9622.00000,9629.00000,9622.00000,9629.00000,86
2007/10/19,08:56:00,9630.00000,9633.00000,9628.00000,9632.00000,78
2007/10/19,08:57:00,9631.00000,9633.00000,9627.00000,9628.00000,214
2007/10/19,08:58:00,9627.00000,9627.00000,9623.00000,9627.00000,130
2007/10/19,08:59:00,9626.00000,9628.00000,9626.00000,9626.00000,60
2007/10/19,09:00:00,9626.00000,9628.00000,9626.00000,9627.00000,93
2007/10/19,09:01:00,9626.00000,9641.00000,9626.00000,9638.00000,281
2007/10/19,09:02:00,9639.00000,9640.00000,9627.00000,9630.00000,234
2007/10/19,09:03:00,9630.00000,9636.00000,9626.00000,9631.00000,174
2007/10/19,09:04:00,9632.00000,9635.00000,9627.00000,9633.00000,127
2007/10/19,09:05:00,9631.00000,9633.00000,9628.00000,9630.00000,65
2007/10/19,09:06:00,9630.00000,9637.00000,9630.00000,9633.00000,154
2007/10/19,09:07:00,9634.00000,9635.00000,9630.00000,9633.00000,116
2007/10/19,09:08:00,9633.00000,9643.00000,9630.00000,9638.00000,203
2007/10/19,09:09:00,9638.00000,9649.00000,9638.00000,9646.00000,187
2007/10/19,09:10:00,9647.00000,9663.00000,9646.00000,9659.00000,430
2007/10/19,09:11:00,9656.00000,9660.00000,9645.00000,9645.00000,234
2007/10/19,09:12:00,9646.00000,9653.00000,9645.00000,9653.00000,137
2007/10/19,09:13:00,9653.00000,9656.00000,9651.00000,9652.00000,183
2007/10/19,09:14:00,9653.00000,9653.00000,9644.00000,9648.00000,120
2007/10/19,09:15:00,9647.00000,9654.00000,9646.00000,9652.00000,84
2007/10/19,09:16:00,9652.00000,9655.00000,9645.00000,9648.00000,112
2007/10/19,09:17:00,9649.00000,9655.00000,9648.00000,9652.00000,143
2007/10/19,09:18:00,9652.00000,9655.00000,9648.00000,9651.00000,64
2007/10/19,09:19:00,9651.00000,9667.00000,9651.00000,9663.00000,345
2007/10/19,09:20:00,9661.00000,9663.00000,9650.00000,9654.00000,141
2007/10/19,09:21:00,9653.00000,9662.00000,9653.00000,9660.00000,78
2007/10/19,09:22:00,9660.00000,9661.00000,9654.00000,9658.00000,136
2007/10/19,09:23:00,9659.00000,9660.00000,9655.00000,9655.00000,150
2007/10/19,09:24:00,9655.00000,9658.00000,9651.00000,9658.00000,94
2007/10/19,09:25:00,9657.00000,9658.00000,9650.00000,9650.00000,76
2007/10/19,09:26:00,9650.00000,9655.00000,9646.00000,9654.00000,196
2007/10/19,09:27:00,9654.00000,9665.00000,9654.00000,9661.00000,193
2007/10/19,09:28:00,9661.00000,9666.00000,9657.00000,9658.00000,101
2007/10/19,09:29:00,9660.00000,9660.00000,9651.00000,9656.00000,119
2007/10/19,09:30:00,9655.00000,9656.00000,9652.00000,9652.00000,79
2007/10/19,09:31:00,9655.00000,9655.00000,9650.00000,9650.00000,140
2007/10/19,09:32:00,9651.00000,9658.00000,9651.00000,9658.00000,105
2007/10/19,09:33:00,9658.00000,9664.00000,9657.00000,9657.00000,190
2007/10/19,09:34:00,9658.00000,9659.00000,9656.00000,9659.00000,35
2007/10/19,09:35:00,9658.00000,9664.00000,9658.00000,9660.00000,78
2007/10/19,09:36:00,9660.00000,9661.00000,9656.00000,9661.00000,63
2007/10/19,09:37:00,9662.00000,9664.00000,9659.00000,9662.00000,55
2007/10/19,09:38:00,9662.00000,9675.00000,9660.00000,9670.00000,286
2007/10/19,09:39:00,9670.00000,9675.00000,9668.00000,9670.00000,200
2007/10/19,09:40:00,9669.00000,9670.00000,9661.00000,9664.00000,115
2007/10/19,09:41:00,9663.00000,9665.00000,9661.00000,9663.00000,79
2007/10/19,09:42:00,9664.00000,9665.00000,9661.00000,9662.00000,61
2007/10/19,09:43:00,9661.00000,9666.00000,9661.00000,9664.00000,46
2007/10/19,09:44:00,9665.00000,9667.00000,9656.00000,9656.00000,130
2007/10/19,09:45:00,9657.00000,9658.00000,9655.00000,9657.00000,61
2007/10/19,09:46:00,9658.00000,9660.00000,9656.00000,9660.00000,48
2007/10/19,09:47:00,9658.00000,9659.00000,9648.00000,9648.00000,177
2007/10/19,09:48:00,9648.00000,9649.00000,9643.00000,9643.00000,200
2007/10/19,09:49:00,9644.00000,9652.00000,9644.00000,9650.00000,124
2007/10/19,09:50:00,9650.00000,9650.00000,9643.00000,9643.00000,142
2007/10/19,09:51:00,9644.00000,9649.00000,9643.00000,9649.00000,101
2007/10/19,09:52:00,9646.00000,9649.00000,9636.00000,9636.00000,229
2007/10/19,09:53:00,9639.00000,9645.00000,9636.00000,9640.00000,181
2007/10/19,09:54:00,9641.00000,9642.00000,9639.00000,9639.00000,122
2007/10/19,09:55:00,9640.00000,9642.00000,9638.00000,9641.00000,100
2007/10/19,09:56:00,9641.00000,9642.00000,9638.00000,9638.00000,77
2007/10/19,09:57:00,9638.00000,9640.00000,9633.00000,9637.00000,253
2007/10/19,09:58:00,9637.00000,9640.00000,9633.00000,9634.00000,188
2007/10/19,09:59:00,9634.00000,9635.00000,9626.00000,9627.00000,350
2007/10/19,10:00:00,9629.00000,9640.00000,9629.00000,9638.00000,145
2007/10/19,10:01:00,9637.00000,9640.00000,9635.00000,9638.00000,81
2007/10/19,10:02:00,9638.00000,9646.00000,9638.00000,9645.00000,144
2007/10/19,10:03:00,9643.00000,9645.00000,9642.00000,9643.00000,50
2007/10/19,10:04:00,9645.00000,9645.00000,9640.00000,9641.00000,85
2007/10/19,10:05:00,9643.00000,9645.00000,9638.00000,9639.00000,79
2007/10/19,10:06:00,9639.00000,9644.00000,9638.00000,9642.00000,113
2007/10/19,10:07:00,9641.00000,9642.00000,9639.00000,9640.00000,69
2007/10/19,10:08:00,9641.00000,9644.00000,9640.00000,9644.00000,88
2007/10/19,10:09:00,9643.00000,9644.00000,9640.00000,9640.00000,51
2007/10/19,10:10:00,9640.00000,9643.00000,9640.00000,9642.00000,14
2007/10/19,10:11:00,9642.00000,9647.00000,9641.00000,9647.00000,110
2007/10/19,10:12:00,9645.00000,9646.00000,9640.00000,9644.00000,68
2007/10/19,10:13:00,9643.00000,9644.00000,9641.00000,9641.00000,31
2007/10/19,10:14:00,9641.00000,9641.00000,9634.00000,9637.00000,157
2007/10/19,10:15:00,9635.00000,9637.00000,9633.00000,9634.00000,87
2007/10/19,10:16:00,9634.00000,9634.00000,9626.00000,9631.00000,233
2007/10/19,10:17:00,9632.00000,9637.00000,9631.00000,9635.00000,103
2007/10/19,10:18:00,9635.00000,9638.00000,9634.00000,9636.00000,75
2007/10/19,10:19:00,9635.00000,9640.00000,9635.00000,9640.00000,91
2007/10/19,10:20:00,9639.00000,9644.00000,9638.00000,9641.00000,59
2007/10/19,10:21:00,9639.00000,9640.00000,9634.00000,9634.00000,40
2007/10/19,10:22:00,9634.00000,9640.00000,9633.00000,9640.00000,60
2007/10/19,10:23:00,9640.00000,9641.00000,9636.00000,9638.00000,38
2007/10/19,10:24:00,9638.00000,9638.00000,9634.00000,9637.00000,40
2007/10/19,10:25:00,9636.00000,9637.00000,9634.00000,9634.00000,50
2007/10/19,10:26:00,9633.00000,9638.00000,9630.00000,9638.00000,126
2007/10/19,10:27:00,9637.00000,9639.00000,9635.00000,9639.00000,50
2007/10/19,10:28:00,9639.00000,9644.00000,9639.00000,9639.00000,96
2007/10/19,10:29:00,9640.00000,9644.00000,9640.00000,9644.00000,74
2007/10/19,10:30:00,9643.00000,9647.00000,9642.00000,9647.00000,152
2007/10/19,10:31:00,9644.00000,9649.00000,9644.00000,9649.00000,190
2007/10/19,10:32:00,9646.00000,9649.00000,9646.00000,9647.00000,134
2007/10/19,10:33:00,9648.00000,9648.00000,9646.00000,9647.00000,26
2007/10/19,10:34:00,9648.00000,9654.00000,9648.00000,9654.00000,242
2007/10/19,10:35:00,9654.00000,9654.00000,9647.00000,9650.00000,107
2007/10/19,10:36:00,9650.00000,9652.00000,9650.00000,9651.00000,64
2007/10/19,10:37:00,9651.00000,9655.00000,9650.00000,9655.00000,127
2007/10/19,10:38:00,9655.00000,9656.00000,9651.00000,9651.00000,93
2007/10/19,10:39:00,9652.00000,9653.00000,9648.00000,9648.00000,124
2007/10/19,10:40:00,9650.00000,9650.00000,9646.00000,9648.00000,51
2007/10/19,10:41:00,9648.00000,9648.00000,9646.00000,9647.00000,39
2007/10/19,10:42:00,9647.00000,9650.00000,9646.00000,9646.00000,35
2007/10/19,10:43:00,9647.00000,9649.00000,9647.00000,9647.00000,17
2007/10/19,10:44:00,9647.00000,9648.00000,9645.00000,9646.00000,44
2007/10/19,10:45:00,9646.00000,9651.00000,9646.00000,9651.00000,53
2007/10/19,10:46:00,9651.00000,9651.00000,9649.00000,9650.00000,26
2007/10/19,10:47:00,9650.00000,9650.00000,9648.00000,9649.00000,19
2007/10/19,10:48:00,9648.00000,9650.00000,9645.00000,9646.00000,62
2007/10/19,10:49:00,9646.00000,9649.00000,9645.00000,9649.00000,13
2007/10/19,10:50:00,9649.00000,9649.00000,9646.00000,9647.00000,18
2007/10/19,10:51:00,9647.00000,9647.00000,9646.00000,9647.00000,17
2007/10/19,10:52:00,9647.00000,9649.00000,9647.00000,9649.00000,17
2007/10/19,10:53:00,9648.00000,9650.00000,9647.00000,9650.00000,75
2007/10/19,10:54:00,9650.00000,9650.00000,9641.00000,9642.00000,103
2007/10/19,10:55:00,9643.00000,9647.00000,9642.00000,9642.00000,37
2007/10/19,10:56:00,9642.00000,9644.00000,9641.00000,9641.00000,60
2007/10/19,10:57:00,9641.00000,9642.00000,9638.00000,9639.00000,126
2007/10/19,10:58:00,9640.00000,9642.00000,9640.00000,9642.00000,25
2007/10/19,10:59:00,9643.00000,9646.00000,9642.00000,9646.00000,27
2007/10/19,11:00:00,9645.00000,9645.00000,9642.00000,9645.00000,22
2007/10/19,11:01:00,9644.00000,9645.00000,9642.00000,9643.00000,26
2007/10/19,11:02:00,9643.00000,9645.00000,9643.00000,9644.00000,10
2007/10/19,11:03:00,9642.00000,9643.00000,9641.00000,9641.00000,17
2007/10/19,11:04:00,9641.00000,9645.00000,9640.00000,9645.00000,35
2007/10/19,11:05:00,9645.00000,9650.00000,9644.00000,9645.00000,96
2007/10/19,11:06:00,9646.00000,9650.00000,9645.00000,9649.00000,56
2007/10/19,11:07:00,9650.00000,9654.00000,9648.00000,9654.00000,98
2007/10/19,11:08:00,9654.00000,9659.00000,9652.00000,9659.00000,177
2007/10/19,11:09:00,9657.00000,9659.00000,9655.00000,9656.00000,79
2007/10/19,11:10:00,9656.00000,9656.00000,9653.00000,9654.00000,47
2007/10/19,11:11:00,9652.00000,9654.00000,9652.00000,9652.00000,33
2007/10/19,11:12:00,9652.00000,9652.00000,9647.00000,9647.00000,57
2007/10/19,11:13:00,9647.00000,9649.00000,9643.00000,9643.00000,49
2007/10/19,11:14:00,9643.00000,9645.00000,9640.00000,9644.00000,102
2007/10/19,11:15:00,9644.00000,9644.00000,9642.00000,9642.00000,38
2007/10/19,11:16:00,9643.00000,9644.00000,9642.00000,9644.00000,29
2007/10/19,11:17:00,9643.00000,9646.00000,9643.00000,9646.00000,32
2007/10/19,11:18:00,9645.00000,9647.00000,9644.00000,9645.00000,28
2007/10/19,11:19:00,9645.00000,9645.00000,9642.00000,9642.00000,33
2007/10/19,11:20:00,9642.00000,9643.00000,9641.00000,9641.00000,66
2007/10/19,11:21:00,9642.00000,9645.00000,9641.00000,9643.00000,25
2007/10/19,11:22:00,9643.00000,9643.00000,9641.00000,9641.00000,42
2007/10/19,11:23:00,9641.00000,9641.00000,9633.00000,9636.00000,196
2007/10/19,11:24:00,9636.00000,9636.00000,9631.00000,9632.00000,112
2007/10/19,11:25:00,9632.00000,9638.00000,9631.00000,9638.00000,72
2007/10/19,11:26:00,9634.00000,9637.00000,9631.00000,9631.00000,62
2007/10/19,11:27:00,9631.00000,9634.00000,9628.00000,9628.00000,144
2007/10/19,11:28:00,9628.00000,9628.00000,9620.00000,9622.00000,345
2007/10/19,11:29:00,9622.00000,9628.00000,9621.00000,9626.00000,95
2007/10/19,11:30:00,9627.00000,9627.00000,9625.00000,9627.00000,83
2007/10/19,11:31:00,9626.00000,9629.00000,9625.00000,9627.00000,79
2007/10/19,11:32:00,9626.00000,9629.00000,9620.00000,9620.00000,170
2007/10/19,11:33:00,9620.00000,9625.00000,9614.00000,9621.00000,292
2007/10/19,11:34:00,9622.00000,9623.00000,9615.00000,9619.00000,206
2007/10/19,11:35:00,9619.00000,9619.00000,9612.00000,9613.00000,186
2007/10/19,11:36:00,9614.00000,9625.00000,9613.00000,9622.00000,189
2007/10/19,11:37:00,9623.00000,9623.00000,9616.00000,9621.00000,159
2007/10/19,11:38:00,9623.00000,9627.00000,9621.00000,9627.00000,119
2007/10/19,11:39:00,9625.00000,9627.00000,9625.00000,9625.00000,65
2007/10/19,11:40:00,9625.00000,9625.00000,9620.00000,9622.00000,72
2007/10/19,11:41:00,9620.00000,9624.00000,9620.00000,9624.00000,40
2007/10/19,11:42:00,9622.00000,9625.00000,9620.00000,9620.00000,112
2007/10/19,11:43:00,9620.00000,9627.00000,9620.00000,9627.00000,96
2007/10/19,11:44:00,9627.00000,9632.00000,9627.00000,9632.00000,157
2007/10/19,11:45:00,9631.00000,9633.00000,9626.00000,9627.00000,63
2007/10/19,11:46:00,9628.00000,9629.00000,9625.00000,9625.00000,49
2007/10/19,11:47:00,9627.00000,9629.00000,9625.00000,9628.00000,42
2007/10/19,11:48:00,9628.00000,9628.00000,9622.00000,9623.00000,62
2007/10/19,11:49:00,9624.00000,9626.00000,9622.00000,9623.00000,36
2007/10/19,11:50:00,9624.00000,9625.00000,9621.00000,9623.00000,32
2007/10/19,11:51:00,9623.00000,9626.00000,9623.00000,9626.00000,31
2007/10/19,11:52:00,9626.00000,9627.00000,9624.00000,9627.00000,32
2007/10/19,11:53:00,9625.00000,9634.00000,9625.00000,9634.00000,83
2007/10/19,11:54:00,9631.00000,9633.00000,9631.00000,9632.00000,32
2007/10/19,11:55:00,9632.00000,9632.00000,9630.00000,9632.00000,46
2007/10/19,11:56:00,9632.00000,9632.00000,9628.00000,9628.00000,70
2007/10/19,11:57:00,9628.00000,9630.00000,9625.00000,9625.00000,37
2007/10/19,11:58:00,9625.00000,9628.00000,9625.00000,9626.00000,48
2007/10/19,11:59:00,9625.00000,9626.00000,9615.00000,9616.00000,209
2007/10/19,12:00:00,9616.00000,9621.00000,9616.00000,9621.00000,46
2007/10/19,12:01:00,9621.00000,9624.00000,9618.00000,9619.00000,82
2007/10/19,12:02:00,9619.00000,9623.00000,9619.00000,9621.00000,28
2007/10/19,12:03:00,9622.00000,9623.00000,9617.00000,9617.00000,64
2007/10/19,12:04:00,9617.00000,9623.00000,9616.00000,9622.00000,64
2007/10/19,12:05:00,9620.00000,9620.00000,9612.00000,9619.00000,182
2007/10/19,12:06:00,9617.00000,9619.00000,9615.00000,9615.00000,74
2007/10/19,12:07:00,9617.00000,9619.00000,9614.00000,9617.00000,57
2007/10/19,12:08:00,9617.00000,9622.00000,9616.00000,9621.00000,71
2007/10/19,12:09:00,9621.00000,9622.00000,9618.00000,9622.00000,30
2007/10/19,12:10:00,9620.00000,9625.00000,9620.00000,9623.00000,47
2007/10/19,12:11:00,9620.00000,9623.00000,9617.00000,9620.00000,77
2007/10/19,12:12:00,9622.00000,9624.00000,9618.00000,9623.00000,39
2007/10/19,12:13:00,9623.00000,9630.00000,9623.00000,9628.00000,127
2007/10/19,12:14:00,9627.00000,9637.00000,9627.00000,9635.00000,216
2007/10/19,12:15:00,9632.00000,9635.00000,9628.00000,9628.00000,80
2007/10/19,12:16:00,9628.00000,9634.00000,9627.00000,9634.00000,79
2007/10/19,12:17:00,9634.00000,9635.00000,9633.00000,9635.00000,133
2007/10/19,12:18:00,9634.00000,9634.00000,9631.00000,9631.00000,50
2007/10/19,12:19:00,9631.00000,9631.00000,9627.00000,9631.00000,43
2007/10/19,12:20:00,9631.00000,9634.00000,9630.00000,9634.00000,90
2007/10/19,12:21:00,9634.00000,9635.00000,9629.00000,9631.00000,58
2007/10/19,12:22:00,9630.00000,9632.00000,9630.00000,9630.00000,22
2007/10/19,12:23:00,9630.00000,9632.00000,9630.00000,9631.00000,16
2007/10/19,12:24:00,9631.00000,9634.00000,9631.00000,9634.00000,32
2007/10/19,12:25:00,9635.00000,9640.00000,9633.00000,9637.00000,189
2007/10/19,12:26:00,9637.00000,9638.00000,9633.00000,9635.00000,80
2007/10/19,12:27:00,9633.00000,9634.00000,9626.00000,9626.00000,108
2007/10/19,12:28:00,9628.00000,9629.00000,9626.00000,9627.00000,25
2007/10/19,12:29:00,9630.00000,9630.00000,9628.00000,9628.00000,21
2007/10/19,12:30:00,9630.00000,9630.00000,9630.00000,9630.00000,108
2007/10/19,12:31:00,9630.00000,9635.00000,9629.00000,9633.00000,104
2007/10/19,12:32:00,9634.00000,9635.00000,9631.00000,9631.00000,35
2007/10/19,12:33:00,9632.00000,9634.00000,9632.00000,9634.00000,12
2007/10/19,12:34:00,9634.00000,9634.00000,9633.00000,9633.00000,24
2007/10/19,12:35:00,9633.00000,9634.00000,9630.00000,9630.00000,71
2007/10/19,12:36:00,9630.00000,9633.00000,9629.00000,9630.00000,40
2007/10/19,12:37:00,9632.00000,9634.00000,9631.00000,9634.00000,28
2007/10/19,12:38:00,9633.00000,9634.00000,9631.00000,9632.00000,35
2007/10/19,12:39:00,9632.00000,9639.00000,9632.00000,9639.00000,254
2007/10/19,12:40:00,9639.00000,9644.00000,9639.00000,9640.00000,225
2007/10/19,12:41:00,9641.00000,9641.00000,9636.00000,9637.00000,78
2007/10/19,12:42:00,9636.00000,9638.00000,9635.00000,9636.00000,75
2007/10/19,12:43:00,9637.00000,9638.00000,9635.00000,9636.00000,38
2007/10/19,12:44:00,9638.00000,9640.00000,9637.00000,9640.00000,31
2007/10/19,12:45:00,9640.00000,9642.00000,9638.00000,9641.00000,64
2007/10/19,12:46:00,9641.00000,9642.00000,9637.00000,9637.00000,126
2007/10/19,12:47:00,9637.00000,9639.00000,9636.00000,9639.00000,62
2007/10/19,12:48:00,9639.00000,9645.00000,9638.00000,9640.00000,154
2007/10/19,12:49:00,9642.00000,9643.00000,9637.00000,9637.00000,34
2007/10/19,12:50:00,9638.00000,9640.00000,9637.00000,9637.00000,27
2007/10/19,12:51:00,9637.00000,9637.00000,9630.00000,9632.00000,97
2007/10/19,12:52:00,9632.00000,9632.00000,9628.00000,9630.00000,79
2007/10/19,12:53:00,9629.00000,9630.00000,9628.00000,9629.00000,16
2007/10/19,12:54:00,9630.00000,9630.00000,9627.00000,9627.00000,63
2007/10/19,12:55:00,9628.00000,9628.00000,9624.00000,9625.00000,96
2007/10/19,12:56:00,9626.00000,9627.00000,9623.00000,9623.00000,77
2007/10/19,12:57:00,9624.00000,9627.00000,9623.00000,9626.00000,35
2007/10/19,12:58:00,9626.00000,9627.00000,9622.00000,9622.00000,69
2007/10/19,12:59:00,9622.00000,9627.00000,9621.00000,9626.00000,49
2007/10/19,13:00:00,9627.00000,9628.00000,9625.00000,9628.00000,18
2007/10/19,13:01:00,9628.00000,9631.00000,9626.00000,9630.00000,33
2007/10/19,13:02:00,9631.00000,9632.00000,9630.00000,9631.00000,23
2007/10/19,13:03:00,9632.00000,9639.00000,9632.00000,9635.00000,85
2007/10/19,13:04:00,9635.00000,9636.00000,9634.00000,9634.00000,37
2007/10/19,13:05:00,9634.00000,9634.00000,9631.00000,9632.00000,25
2007/10/19,13:06:00,9633.00000,9634.00000,9626.00000,9626.00000,54
2007/10/19,13:07:00,9630.00000,9633.00000,9626.00000,9633.00000,29
2007/10/19,13:08:00,9634.00000,9634.00000,9628.00000,9630.00000,31
2007/10/19,13:09:00,9630.00000,9631.00000,9629.00000,9631.00000,19
2007/10/19,13:10:00,9632.00000,9636.00000,9632.00000,9636.00000,24
2007/10/19,13:11:00,9636.00000,9636.00000,9631.00000,9633.00000,28
2007/10/19,13:12:00,9635.00000,9635.00000,9632.00000,9635.00000,13
2007/10/19,13:13:00,9634.00000,9635.00000,9632.00000,9632.00000,25
2007/10/19,13:14:00,9632.00000,9633.00000,9630.00000,9630.00000,61
2007/10/19,13:15:00,9631.00000,9632.00000,9630.00000,9631.00000,16
2007/10/19,13:16:00,9631.00000,9632.00000,9629.00000,9631.00000,51
2007/10/19,13:17:00,9630.00000,9631.00000,9627.00000,9627.00000,58
2007/10/19,13:18:00,9627.00000,9628.00000,9624.00000,9627.00000,100
2007/10/19,13:19:00,9625.00000,9628.00000,9623.00000,9626.00000,87
2007/10/19,13:20:00,9626.00000,9628.00000,9623.00000,9624.00000,70
2007/10/19,13:21:00,9625.00000,9629.00000,9625.00000,9627.00000,69
2007/10/19,13:22:00,9627.00000,9633.00000,9627.00000,9631.00000,101
2007/10/19,13:23:00,9631.00000,9632.00000,9629.00000,9632.00000,77
2007/10/19,13:24:00,9629.00000,9635.00000,9629.00000,9634.00000,114
2007/10/19,13:25:00,9635.00000,9639.00000,9634.00000,9637.00000,234
2007/10/19,13:26:00,9637.00000,9641.00000,9636.00000,9641.00000,148
2007/10/19,13:27:00,9640.00000,9641.00000,9637.00000,9637.00000,87
2007/10/19,13:28:00,9637.00000,9641.00000,9636.00000,9640.00000,166
2007/10/19,13:29:00,9640.00000,9642.00000,9634.00000,9634.00000,182
2007/10/19,13:30:00,9634.00000,9638.00000,9630.00000,9637.00000,148
2007/10/19,13:31:00,9637.00000,9638.00000,9624.00000,9625.00000,204
2007/10/19,13:32:00,9626.00000,9630.00000,9625.00000,9629.00000,109
2007/10/19,13:33:00,9629.00000,9636.00000,9629.00000,9630.00000,69
2007/10/19,13:34:00,9632.00000,9632.00000,9621.00000,9621.00000,215
2007/10/19,13:35:00,9623.00000,9623.00000,9618.00000,9620.00000,191
2007/10/19,13:36:00,9621.00000,9623.00000,9620.00000,9622.00000,142
2007/10/19,13:37:00,9623.00000,9624.00000,9618.00000,9618.00000,185
2007/10/19,13:38:00,9618.00000,9619.00000,9616.00000,9619.00000,155
2007/10/19,13:39:00,9619.00000,9622.00000,9618.00000,9619.00000,153
2007/10/19,13:40:00,9619.00000,9621.00000,9613.00000,9613.00000,258
2007/10/19,13:41:00,9615.00000,9615.00000,9610.00000,9611.00000,271
2007/10/19,13:42:00,9610.00000,9612.00000,9607.00000,9611.00000,257
2007/10/19,13:43:00,9609.00000,9610.00000,9605.00000,9609.00000,202
2007/10/19,13:44:00,9609.00000,9610.00000,9605.00000,9609.00000,235
2007/10/19,13:45:00,9608.00000,9613.00000,9606.00000,9613.00000,264
2007/10/22,08:46:00,9358.00000,9358.00000,9301.00000,9314.00000,1812
2007/10/22,08:47:00,9313.00000,9319.00000,9311.00000,9316.00000,494
2007/10/22,08:48:00,9314.00000,9315.00000,9290.00000,9294.00000,956
2007/10/22,08:49:00,9295.00000,9305.00000,9293.00000,9299.00000,431
2007/10/22,08:50:00,9302.00000,9305.00000,9300.00000,9301.00000,267
2007/10/22,08:51:00,9302.00000,9302.00000,9294.00000,9295.00000,390
2007/10/22,08:52:00,9295.00000,9295.00000,9273.00000,9277.00000,575
2007/10/22,08:53:00,9282.00000,9282.00000,9262.00000,9267.00000,481
2007/10/22,08:54:00,9265.00000,9285.00000,9258.00000,9272.00000,464
2007/10/22,08:55:00,9270.00000,9285.00000,9268.00000,9285.00000,200
2007/10/22,08:56:00,9280.00000,9286.00000,9273.00000,9286.00000,226
2007/10/22,08:57:00,9286.00000,9286.00000,9278.00000,9282.00000,233
2007/10/22,08:58:00,9280.00000,9282.00000,9278.00000,9282.00000,172
2007/10/22,08:59:00,9282.00000,9286.00000,9281.00000,9284.00000,307
2007/10/22,09:00:00,9286.00000,9290.00000,9283.00000,9288.00000,127
2007/10/22,09:01:00,9288.00000,9290.00000,9282.00000,9289.00000,226
2007/10/22,09:02:00,9292.00000,9294.00000,9270.00000,9273.00000,426
2007/10/22,09:03:00,9273.00000,9295.00000,9268.00000,9290.00000,488
2007/10/22,09:04:00,9291.00000,9300.00000,9288.00000,9299.00000,402
2007/10/22,09:05:00,9297.00000,9304.00000,9294.00000,9294.00000,374
2007/10/22,09:06:00,9294.00000,9297.00000,9290.00000,9295.00000,215
2007/10/22,09:07:00,9295.00000,9300.00000,9281.00000,9300.00000,304
2007/10/22,09:08:00,9299.00000,9308.00000,9297.00000,9306.00000,329
2007/10/22,09:09:00,9308.00000,9308.00000,9292.00000,9298.00000,182
2007/10/22,09:10:00,9298.00000,9300.00000,9292.00000,9297.00000,212
2007/10/22,09:11:00,9299.00000,9299.00000,9286.00000,9299.00000,283
2007/10/22,09:12:00,9300.00000,9306.00000,9298.00000,9302.00000,163
2007/10/22,09:13:00,9303.00000,9304.00000,9297.00000,9298.00000,132
2007/10/22,09:14:00,9298.00000,9305.00000,9293.00000,9300.00000,282
2007/10/22,09:15:00,9300.00000,9307.00000,9290.00000,9303.00000,245
2007/10/22,09:16:00,9302.00000,9304.00000,9292.00000,9292.00000,180
2007/10/22,09:17:00,9296.00000,9303.00000,9291.00000,9300.00000,115
2007/10/22,09:18:00,9303.00000,9303.00000,9294.00000,9297.00000,120
2007/10/22,09:19:00,9296.00000,9309.00000,9295.00000,9300.00000,268
2007/10/22,09:20:00,9300.00000,9303.00000,9298.00000,9301.00000,104
2007/10/22,09:21:00,9301.00000,9305.00000,9296.00000,9301.00000,186
2007/10/22,09:22:00,9302.00000,9305.00000,9293.00000,9296.00000,223
2007/10/22,09:23:00,9296.00000,9300.00000,9296.00000,9299.00000,113
2007/10/22,09:24:00,9298.00000,9303.00000,9296.00000,9302.00000,110
2007/10/22,09:25:00,9301.00000,9302.00000,9296.00000,9298.00000,103
2007/10/22,09:26:00,9296.00000,9297.00000,9290.00000,9291.00000,300
2007/10/22,09:27:00,9291.00000,9291.00000,9280.00000,9281.00000,264
2007/10/22,09:28:00,9283.00000,9295.00000,9281.00000,9291.00000,228
2007/10/22,09:29:00,9292.00000,9297.00000,9290.00000,9296.00000,91
2007/10/22,09:30:00,9295.00000,9300.00000,9293.00000,9295.00000,93
2007/10/22,09:31:00,9296.00000,9296.00000,9289.00000,9290.00000,90
2007/10/22,09:32:00,9289.00000,9295.00000,9289.00000,9292.00000,78
2007/10/22,09:33:00,9292.00000,9294.00000,9291.00000,9293.00000,40
2007/10/22,09:34:00,9293.00000,9301.00000,9293.00000,9301.00000,159
2007/10/22,09:35:00,9300.00000,9302.00000,9297.00000,9297.00000,136
2007/10/22,09:36:00,9298.00000,9299.00000,9296.00000,9298.00000,40
2007/10/22,09:37:00,9298.00000,9298.00000,9293.00000,9297.00000,62
2007/10/22,09:38:00,9297.00000,9298.00000,9292.00000,9297.00000,45
2007/10/22,09:39:00,9297.00000,9298.00000,9295.00000,9296.00000,46
2007/10/22,09:40:00,9298.00000,9299.00000,9296.00000,9298.00000,32
2007/10/22,09:41:00,9298.00000,9300.00000,9298.00000,9299.00000,128
2007/10/22,09:42:00,9298.00000,9299.00000,9294.00000,9294.00000,102
2007/10/22,09:43:00,9293.00000,9294.00000,9288.00000,9292.00000,192
2007/10/22,09:44:00,9292.00000,9298.00000,9291.00000,9291.00000,113
2007/10/22,09:45:00,9291.00000,9293.00000,9282.00000,9282.00000,186
2007/10/22,09:46:00,9283.00000,9288.00000,9281.00000,9284.00000,158
2007/10/22,09:47:00,9284.00000,9289.00000,9280.00000,9282.00000,209
2007/10/22,09:48:00,9283.00000,9285.00000,9270.00000,9282.00000,337
2007/10/22,09:49:00,9282.00000,9284.00000,9278.00000,9278.00000,115
2007/10/22,09:50:00,9278.00000,9279.00000,9273.00000,9276.00000,204
2007/10/22,09:51:00,9276.00000,9277.00000,9265.00000,9269.00000,401
2007/10/22,09:52:00,9270.00000,9275.00000,9268.00000,9270.00000,177
2007/10/22,09:53:00,9267.00000,9272.00000,9265.00000,9272.00000,136
2007/10/22,09:54:00,9272.00000,9280.00000,9269.00000,9278.00000,173
2007/10/22,09:55:00,9280.00000,9280.00000,9273.00000,9273.00000,68
2007/10/22,09:56:00,9273.00000,9277.00000,9271.00000,9277.00000,76
2007/10/22,09:57:00,9276.00000,9278.00000,9275.00000,9276.00000,108
2007/10/22,09:58:00,9276.00000,9279.00000,9275.00000,9276.00000,72
2007/10/22,09:59:00,9278.00000,9278.00000,9274.00000,9274.00000,86
2007/10/22,10:00:00,9275.00000,9275.00000,9271.00000,9273.00000,81
2007/10/22,10:01:00,9273.00000,9273.00000,9266.00000,9266.00000,175
2007/10/22,10:02:00,9270.00000,9272.00000,9248.00000,9248.00000,778
2007/10/22,10:03:00,9248.00000,9251.00000,9244.00000,9245.00000,410
2007/10/22,10:04:00,9245.00000,9247.00000,9234.00000,9239.00000,448
2007/10/22,10:05:00,9237.00000,9250.00000,9235.00000,9242.00000,338
2007/10/22,10:06:00,9245.00000,9255.00000,9243.00000,9255.00000,296
2007/10/22,10:07:00,9256.00000,9257.00000,9251.00000,9252.00000,141
2007/10/22,10:08:00,9252.00000,9254.00000,9249.00000,9249.00000,104
2007/10/22,10:09:00,9250.00000,9259.00000,9248.00000,9255.00000,161
2007/10/22,10:10:00,9257.00000,9257.00000,9252.00000,9255.00000,88
2007/10/22,10:11:00,9254.00000,9254.00000,9249.00000,9249.00000,71
2007/10/22,10:12:00,9249.00000,9254.00000,9243.00000,9251.00000,148
2007/10/22,10:13:00,9253.00000,9254.00000,9246.00000,9254.00000,113
2007/10/22,10:14:00,9252.00000,9260.00000,9252.00000,9259.00000,170
2007/10/22,10:15:00,9258.00000,9260.00000,9256.00000,9257.00000,86
2007/10/22,10:16:00,9256.00000,9256.00000,9251.00000,9255.00000,66
2007/10/22,10:17:00,9255.00000,9267.00000,9253.00000,9264.00000,206
2007/10/22,10:18:00,9263.00000,9267.00000,9262.00000,9265.00000,143
2007/10/22,10:19:00,9264.00000,9269.00000,9263.00000,9269.00000,159
2007/10/22,10:20:00,9269.00000,9277.00000,9268.00000,9274.00000,306
2007/10/22,10:21:00,9272.00000,9273.00000,9268.00000,9273.00000,91
2007/10/22,10:22:00,9272.00000,9273.00000,9265.00000,9266.00000,80
2007/10/22,10:23:00,9267.00000,9269.00000,9265.00000,9265.00000,32
2007/10/22,10:24:00,9265.00000,9266.00000,9261.00000,9263.00000,69
2007/10/22,10:25:00,9264.00000,9264.00000,9261.00000,9262.00000,66
2007/10/22,10:26:00,9263.00000,9263.00000,9260.00000,9260.00000,59
2007/10/22,10:27:00,9260.00000,9260.00000,9256.00000,9260.00000,71
2007/10/22,10:28:00,9258.00000,9259.00000,9255.00000,9255.00000,52
2007/10/22,10:29:00,9255.00000,9265.00000,9255.00000,9265.00000,76
2007/10/22,10:30:00,9264.00000,9264.00000,9258.00000,9260.00000,48
2007/10/22,10:31:00,9258.00000,9264.00000,9258.00000,9264.00000,72
2007/10/22,10:32:00,9264.00000,9265.00000,9258.00000,9265.00000,49
2007/10/22,10:33:00,9265.00000,9269.00000,9261.00000,9268.00000,41
2007/10/22,10:34:00,9266.00000,9271.00000,9265.00000,9270.00000,105
2007/10/22,10:35:00,9271.00000,9271.00000,9267.00000,9270.00000,36
2007/10/22,10:36:00,9268.00000,9274.00000,9268.00000,9274.00000,76
2007/10/22,10:37:00,9274.00000,9276.00000,9271.00000,9273.00000,133
2007/10/22,10:38:00,9273.00000,9276.00000,9271.00000,9276.00000,61
2007/10/22,10:39:00,9276.00000,9280.00000,9276.00000,9280.00000,174
2007/10/22,10:40:00,9280.00000,9285.00000,9277.00000,9280.00000,291
2007/10/22,10:41:00,9280.00000,9280.00000,9274.00000,9274.00000,119
2007/10/22,10:42:00,9276.00000,9276.00000,9271.00000,9275.00000,47
2007/10/22,10:43:00,9273.00000,9278.00000,9271.00000,9275.00000,82
2007/10/22,10:44:00,9274.00000,9276.00000,9272.00000,9276.00000,62
2007/10/22,10:45:00,9274.00000,9277.00000,9272.00000,9277.00000,45
2007/10/22,10:46:00,9277.00000,9277.00000,9271.00000,9274.00000,105
2007/10/22,10:47:00,9272.00000,9275.00000,9271.00000,9275.00000,67
2007/10/22,10:48:00,9274.00000,9276.00000,9274.00000,9275.00000,52
2007/10/22,10:49:00,9273.00000,9275.00000,9273.00000,9274.00000,57
2007/10/22,10:50:00,9275.00000,9277.00000,9273.00000,9276.00000,59
2007/10/22,10:51:00,9276.00000,9281.00000,9276.00000,9280.00000,114
2007/10/22,10:52:00,9280.00000,9280.00000,9276.00000,9277.00000,92
2007/10/22,10:53:00,9278.00000,9278.00000,9274.00000,9274.00000,52
2007/10/22,10:54:00,9275.00000,9279.00000,9274.00000,9278.00000,42
2007/10/22,10:55:00,9277.00000,9286.00000,9277.00000,9283.00000,93
2007/10/22,10:56:00,9283.00000,9285.00000,9280.00000,9280.00000,105
2007/10/22,10:57:00,9281.00000,9283.00000,9277.00000,9283.00000,65
2007/10/22,10:58:00,9280.00000,9283.00000,9280.00000,9282.00000,37
2007/10/22,10:59:00,9282.00000,9283.00000,9279.00000,9282.00000,71
2007/10/22,11:00:00,9281.00000,9281.00000,9277.00000,9278.00000,69
2007/10/22,11:01:00,9277.00000,9279.00000,9275.00000,9278.00000,88
2007/10/22,11:02:00,9277.00000,9280.00000,9277.00000,9279.00000,17
2007/10/22,11:03:00,9280.00000,9284.00000,9280.00000,9283.00000,59
2007/10/22,11:04:00,9283.00000,9283.00000,9278.00000,9279.00000,64
2007/10/22,11:05:00,9279.00000,9282.00000,9278.00000,9278.00000,93
2007/10/22,11:06:00,9280.00000,9281.00000,9278.00000,9279.00000,72
2007/10/22,11:07:00,9279.00000,9281.00000,9278.00000,9278.00000,39
2007/10/22,11:08:00,9280.00000,9283.00000,9280.00000,9280.00000,58
2007/10/22,11:09:00,9284.00000,9290.00000,9282.00000,9290.00000,198
2007/10/22,11:10:00,9288.00000,9299.00000,9287.00000,9292.00000,331
2007/10/22,11:11:00,9292.00000,9296.00000,9290.00000,9292.00000,119
2007/10/22,11:12:00,9292.00000,9294.00000,9286.00000,9287.00000,100
2007/10/22,11:13:00,9287.00000,9291.00000,9287.00000,9288.00000,70
2007/10/22,11:14:00,9290.00000,9290.00000,9287.00000,9288.00000,56
2007/10/22,11:15:00,9289.00000,9291.00000,9287.00000,9291.00000,75
2007/10/22,11:16:00,9291.00000,9292.00000,9288.00000,9292.00000,77
2007/10/22,11:17:00,9292.00000,9297.00000,9290.00000,9297.00000,120
2007/10/22,11:18:00,9297.00000,9303.00000,9296.00000,9300.00000,282
2007/10/22,11:19:00,9300.00000,9303.00000,9299.00000,9299.00000,260
2007/10/22,11:20:00,9300.00000,9303.00000,9299.00000,9302.00000,206
2007/10/22,11:21:00,9303.00000,9304.00000,9301.00000,9301.00000,120
2007/10/22,11:22:00,9301.00000,9316.00000,9301.00000,9311.00000,343
2007/10/22,11:23:00,9313.00000,9313.00000,9306.00000,9308.00000,103
2007/10/22,11:24:00,9308.00000,9309.00000,9300.00000,9300.00000,104
2007/10/22,11:25:00,9300.00000,9300.00000,9297.00000,9300.00000,136
2007/10/22,11:26:00,9300.00000,9305.00000,9298.00000,9302.00000,70
2007/10/22,11:27:00,9305.00000,9314.00000,9303.00000,9314.00000,114
2007/10/22,11:28:00,9310.00000,9311.00000,9309.00000,9310.00000,135
2007/10/22,11:29:00,9310.00000,9313.00000,9310.00000,9313.00000,98
2007/10/22,11:30:00,9314.00000,9319.00000,9313.00000,9318.00000,257
2007/10/22,11:31:00,9316.00000,9323.00000,9316.00000,9323.00000,358
2007/10/22,11:32:00,9324.00000,9328.00000,9322.00000,9326.00000,265
2007/10/22,11:33:00,9326.00000,9334.00000,9322.00000,9334.00000,300
2007/10/22,11:34:00,9332.00000,9336.00000,9331.00000,9336.00000,310
2007/10/22,11:35:00,9335.00000,9342.00000,9335.00000,9342.00000,348
2007/10/22,11:36:00,9342.00000,9346.00000,9339.00000,9344.00000,242
2007/10/22,11:37:00,9344.00000,9346.00000,9331.00000,9335.00000,279
2007/10/22,11:38:00,9332.00000,9337.00000,9332.00000,9333.00000,125
2007/10/22,11:39:00,9333.00000,9336.00000,9330.00000,9332.00000,168
2007/10/22,11:40:00,9332.00000,9333.00000,9322.00000,9323.00000,197
2007/10/22,11:41:00,9323.00000,9329.00000,9322.00000,9325.00000,159
2007/10/22,11:42:00,9326.00000,9328.00000,9324.00000,9324.00000,160
2007/10/22,11:43:00,9325.00000,9327.00000,9320.00000,9323.00000,248
2007/10/22,11:44:00,9323.00000,9329.00000,9322.00000,9328.00000,102
2007/10/22,11:45:00,9327.00000,9332.00000,9325.00000,9330.00000,122
2007/10/22,11:46:00,9331.00000,9332.00000,9326.00000,9328.00000,109
2007/10/22,11:47:00,9328.00000,9333.00000,9326.00000,9330.00000,157
2007/10/22,11:48:00,9330.00000,9333.00000,9330.00000,9333.00000,109
2007/10/22,11:49:00,9332.00000,9345.00000,9331.00000,9337.00000,270
2007/10/22,11:50:00,9336.00000,9340.00000,9336.00000,9340.00000,78
2007/10/22,11:51:00,9340.00000,9343.00000,9337.00000,9339.00000,74
2007/10/22,11:52:00,9339.00000,9339.00000,9331.00000,9332.00000,136
2007/10/22,11:53:00,9332.00000,9332.00000,9329.00000,9330.00000,78
2007/10/22,11:54:00,9330.00000,9333.00000,9327.00000,9332.00000,149
2007/10/22,11:55:00,9332.00000,9339.00000,9332.00000,9337.00000,87
2007/10/22,11:56:00,9339.00000,9340.00000,9334.00000,9335.00000,83
2007/10/22,11:57:00,9336.00000,9343.00000,9336.00000,9342.00000,167
2007/10/22,11:58:00,9342.00000,9353.00000,9338.00000,9353.00000,350
2007/10/22,11:59:00,9351.00000,9354.00000,9344.00000,9351.00000,234
2007/10/22,12:00:00,9353.00000,9368.00000,9352.00000,9365.00000,498
2007/10/22,12:01:00,9364.00000,9366.00000,9360.00000,9360.00000,171
2007/10/22,12:02:00,9361.00000,9362.00000,9357.00000,9361.00000,183
2007/10/22,12:03:00,9360.00000,9362.00000,9350.00000,9350.00000,189
2007/10/22,12:04:00,9351.00000,9352.00000,9348.00000,9350.00000,99
2007/10/22,12:05:00,9350.00000,9351.00000,9336.00000,9338.00000,234
2007/10/22,12:06:00,9338.00000,9344.00000,9336.00000,9339.00000,174
2007/10/22,12:07:00,9339.00000,9342.00000,9337.00000,9340.00000,108
2007/10/22,12:08:00,9341.00000,9345.00000,9340.00000,9342.00000,92
2007/10/22,12:09:00,9342.00000,9343.00000,9340.00000,9340.00000,74
2007/10/22,12:10:00,9339.00000,9341.00000,9335.00000,9335.00000,158
2007/10/22,12:11:00,9334.00000,9339.00000,9329.00000,9339.00000,111
2007/10/22,12:12:00,9339.00000,9345.00000,9339.00000,9340.00000,91
2007/10/22,12:13:00,9338.00000,9345.00000,9338.00000,9345.00000,56
2007/10/22,12:14:00,9345.00000,9348.00000,9343.00000,9348.00000,55
2007/10/22,12:15:00,9348.00000,9349.00000,9345.00000,9346.00000,63
2007/10/22,12:16:00,9347.00000,9348.00000,9335.00000,9336.00000,98
2007/10/22,12:17:00,9337.00000,9342.00000,9335.00000,9335.00000,149
2007/10/22,12:18:00,9336.00000,9338.00000,9335.00000,9337.00000,42
2007/10/22,12:19:00,9337.00000,9343.00000,9337.00000,9343.00000,67
2007/10/22,12:20:00,9342.00000,9343.00000,9338.00000,9338.00000,77
2007/10/22,12:21:00,9337.00000,9341.00000,9335.00000,9335.00000,94
2007/10/22,12:22:00,9337.00000,9340.00000,9337.00000,9338.00000,30
2007/10/22,12:23:00,9338.00000,9339.00000,9335.00000,9337.00000,96
2007/10/22,12:24:00,9337.00000,9339.00000,9333.00000,9333.00000,129
2007/10/22,12:25:00,9334.00000,9334.00000,9332.00000,9333.00000,71
2007/10/22,12:26:00,9333.00000,9335.00000,9330.00000,9331.00000,173
2007/10/22,12:27:00,9335.00000,9335.00000,9330.00000,9330.00000,82
2007/10/22,12:28:00,9330.00000,9333.00000,9326.00000,9326.00000,204
2007/10/22,12:29:00,9325.00000,9332.00000,9324.00000,9330.00000,166
2007/10/22,12:30:00,9331.00000,9334.00000,9329.00000,9332.00000,199
2007/10/22,12:31:00,9334.00000,9335.00000,9331.00000,9333.00000,65
2007/10/22,12:32:00,9333.00000,9335.00000,9332.00000,9335.00000,23
2007/10/22,12:33:00,9333.00000,9337.00000,9333.00000,9337.00000,39
2007/10/22,12:34:00,9337.00000,9338.00000,9336.00000,9337.00000,27
2007/10/22,12:35:00,9337.00000,9338.00000,9336.00000,9336.00000,24
2007/10/22,12:36:00,9336.00000,9337.00000,9333.00000,9333.00000,35
2007/10/22,12:37:00,9333.00000,9334.00000,9331.00000,9331.00000,37
2007/10/22,12:38:00,9331.00000,9332.00000,9327.00000,9330.00000,144
2007/10/22,12:39:00,9327.00000,9330.00000,9326.00000,9329.00000,28
2007/10/22,12:40:00,9329.00000,9329.00000,9325.00000,9325.00000,40
2007/10/22,12:41:00,9325.00000,9328.00000,9324.00000,9327.00000,71
2007/10/22,12:42:00,9327.00000,9328.00000,9311.00000,9316.00000,317
2007/10/22,12:43:00,9315.00000,9319.00000,9313.00000,9315.00000,226
2007/10/22,12:44:00,9312.00000,9319.00000,9306.00000,9314.00000,231
2007/10/22,12:45:00,9315.00000,9317.00000,9313.00000,9316.00000,69
2007/10/22,12:46:00,9315.00000,9316.00000,9308.00000,9310.00000,144
2007/10/22,12:47:00,9312.00000,9315.00000,9311.00000,9311.00000,97
2007/10/22,12:48:00,9312.00000,9323.00000,9312.00000,9323.00000,135
2007/10/22,12:49:00,9323.00000,9329.00000,9323.00000,9328.00000,115
2007/10/22,12:50:00,9329.00000,9339.00000,9328.00000,9338.00000,135
2007/10/22,12:51:00,9336.00000,9337.00000,9331.00000,9332.00000,60
2007/10/22,12:52:00,9332.00000,9334.00000,9331.00000,9332.00000,30
2007/10/22,12:53:00,9332.00000,9333.00000,9330.00000,9331.00000,38
2007/10/22,12:54:00,9332.00000,9334.00000,9330.00000,9332.00000,53
2007/10/22,12:55:00,9331.00000,9339.00000,9330.00000,9339.00000,135
2007/10/22,12:56:00,9339.00000,9341.00000,9336.00000,9338.00000,95
2007/10/22,12:57:00,9339.00000,9342.00000,9337.00000,9339.00000,73
2007/10/22,12:58:00,9340.00000,9341.00000,9339.00000,9340.00000,51
2007/10/22,12:59:00,9340.00000,9341.00000,9329.00000,9329.00000,81
2007/10/22,13:00:00,9329.00000,9333.00000,9326.00000,9330.00000,108
2007/10/22,13:01:00,9329.00000,9340.00000,9326.00000,9336.00000,87
2007/10/22,13:02:00,9336.00000,9348.00000,9336.00000,9340.00000,187
2007/10/22,13:03:00,9341.00000,9341.00000,9334.00000,9335.00000,82
2007/10/22,13:04:00,9334.00000,9335.00000,9322.00000,9322.00000,124
2007/10/22,13:05:00,9323.00000,9330.00000,9321.00000,9330.00000,76
2007/10/22,13:06:00,9330.00000,9335.00000,9328.00000,9335.00000,89
2007/10/22,13:07:00,9335.00000,9337.00000,9330.00000,9330.00000,102
2007/10/22,13:08:00,9330.00000,9331.00000,9326.00000,9326.00000,64
2007/10/22,13:09:00,9327.00000,9328.00000,9318.00000,9321.00000,186
2007/10/22,13:10:00,9321.00000,9328.00000,9321.00000,9326.00000,49
2007/10/22,13:11:00,9327.00000,9329.00000,9325.00000,9329.00000,82
2007/10/22,13:12:00,9329.00000,9335.00000,9328.00000,9330.00000,122
2007/10/22,13:13:00,9329.00000,9331.00000,9325.00000,9326.00000,85
2007/10/22,13:14:00,9325.00000,9327.00000,9323.00000,9327.00000,76
2007/10/22,13:15:00,9327.00000,9329.00000,9326.00000,9328.00000,45
2007/10/22,13:16:00,9327.00000,9329.00000,9327.00000,9329.00000,54
2007/10/22,13:17:00,9329.00000,9329.00000,9324.00000,9324.00000,113
2007/10/22,13:18:00,9324.00000,9325.00000,9315.00000,9315.00000,269
2007/10/22,13:19:00,9317.00000,9320.00000,9308.00000,9312.00000,339
2007/10/22,13:20:00,9313.00000,9316.00000,9309.00000,9309.00000,191
2007/10/22,13:21:00,9309.00000,9316.00000,9308.00000,9316.00000,159
2007/10/22,13:22:00,9315.00000,9316.00000,9308.00000,9308.00000,217
2007/10/22,13:23:00,9308.00000,9323.00000,9308.00000,9323.00000,177
2007/10/22,13:24:00,9324.00000,9329.00000,9321.00000,9322.00000,77
2007/10/22,13:25:00,9322.00000,9329.00000,9321.00000,9329.00000,124
2007/10/22,13:26:00,9329.00000,9333.00000,9321.00000,9322.00000,159
2007/10/22,13:27:00,9323.00000,9323.00000,9316.00000,9320.00000,87
2007/10/22,13:28:00,9321.00000,9330.00000,9320.00000,9329.00000,150
2007/10/22,13:29:00,9329.00000,9332.00000,9327.00000,9327.00000,120
2007/10/22,13:30:00,9330.00000,9331.00000,9327.00000,9328.00000,113
2007/10/22,13:31:00,9330.00000,9349.00000,9328.00000,9336.00000,472
2007/10/22,13:32:00,9336.00000,9342.00000,9334.00000,9336.00000,231
2007/10/22,13:33:00,9336.00000,9340.00000,9332.00000,9335.00000,220
2007/10/22,13:34:00,9335.00000,9338.00000,9330.00000,9332.00000,137
2007/10/22,13:35:00,9331.00000,9332.00000,9327.00000,9329.00000,147
2007/10/22,13:36:00,9330.00000,9332.00000,9327.00000,9330.00000,121
2007/10/22,13:37:00,9331.00000,9334.00000,9330.00000,9332.00000,105
2007/10/22,13:38:00,9332.00000,9332.00000,9329.00000,9330.00000,145
2007/10/22,13:39:00,9330.00000,9333.00000,9329.00000,9330.00000,107
2007/10/22,13:40:00,9330.00000,9331.00000,9327.00000,9328.00000,153
2007/10/22,13:41:00,9328.00000,9329.00000,9321.00000,9321.00000,219
2007/10/22,13:42:00,9324.00000,9325.00000,9320.00000,9322.00000,136
2007/10/22,13:43:00,9322.00000,9324.00000,9322.00000,9323.00000,104
2007/10/22,13:44:00,9324.00000,9324.00000,9322.00000,9324.00000,152
2007/10/22,13:45:00,9323.00000,9329.00000,9322.00000,9327.00000,235
2007/10/23,08:46:00,9389.00000,9394.00000,9382.00000,9391.00000,545
2007/10/23,08:47:00,9390.00000,9392.00000,9386.00000,9386.00000,233
2007/10/23,08:48:00,9386.00000,9387.00000,9381.00000,9382.00000,173
2007/10/23,08:49:00,9384.00000,9386.00000,9380.00000,9385.00000,199
2007/10/23,08:50:00,9384.00000,9388.00000,9384.00000,9388.00000,96
2007/10/23,08:51:00,9388.00000,9392.00000,9387.00000,9389.00000,194
2007/10/23,08:52:00,9389.00000,9390.00000,9386.00000,9386.00000,107
2007/10/23,08:53:00,9386.00000,9388.00000,9383.00000,9385.00000,53
2007/10/23,08:54:00,9384.00000,9384.00000,9382.00000,9382.00000,92
2007/10/23,08:55:00,9382.00000,9382.00000,9375.00000,9380.00000,178
2007/10/23,08:56:00,9379.00000,9381.00000,9376.00000,9380.00000,198
2007/10/23,08:57:00,9380.00000,9380.00000,9376.00000,9376.00000,55
2007/10/23,08:58:00,9375.00000,9377.00000,9372.00000,9375.00000,88
2007/10/23,08:59:00,9376.00000,9376.00000,9372.00000,9375.00000,78
2007/10/23,09:00:00,9375.00000,9380.00000,9374.00000,9376.00000,86
2007/10/23,09:01:00,9379.00000,9379.00000,9371.00000,9371.00000,154
2007/10/23,09:02:00,9372.00000,9388.00000,9372.00000,9382.00000,239
2007/10/23,09:03:00,9382.00000,9399.00000,9381.00000,9395.00000,481
2007/10/23,09:04:00,9394.00000,9395.00000,9383.00000,9385.00000,254
2007/10/23,09:05:00,9385.00000,9390.00000,9381.00000,9382.00000,158
2007/10/23,09:06:00,9383.00000,9386.00000,9381.00000,9386.00000,101
2007/10/23,09:07:00,9386.00000,9404.00000,9385.00000,9396.00000,367
2007/10/23,09:08:00,9398.00000,9399.00000,9386.00000,9389.00000,206
2007/10/23,09:09:00,9394.00000,9403.00000,9390.00000,9397.00000,261
2007/10/23,09:10:00,9396.00000,9397.00000,9392.00000,9394.00000,106
2007/10/23,09:11:00,9395.00000,9396.00000,9389.00000,9392.00000,193
2007/10/23,09:12:00,9390.00000,9394.00000,9387.00000,9389.00000,176
2007/10/23,09:13:00,9389.00000,9397.00000,9387.00000,9397.00000,186
2007/10/23,09:14:00,9397.00000,9398.00000,9389.00000,9390.00000,144
2007/10/23,09:15:00,9389.00000,9394.00000,9389.00000,9391.00000,103
2007/10/23,09:16:00,9391.00000,9397.00000,9389.00000,9396.00000,171
2007/10/23,09:17:00,9396.00000,9398.00000,9393.00000,9394.00000,240
2007/10/23,09:18:00,9398.00000,9406.00000,9394.00000,9404.00000,453
2007/10/23,09:19:00,9404.00000,9406.00000,9395.00000,9395.00000,190
2007/10/23,09:20:00,9396.00000,9400.00000,9394.00000,9398.00000,114
2007/10/23,09:21:00,9398.00000,9401.00000,9397.00000,9400.00000,109
2007/10/23,09:22:00,9398.00000,9404.00000,9398.00000,9404.00000,139
2007/10/23,09:23:00,9404.00000,9414.00000,9404.00000,9409.00000,449
2007/10/23,09:24:00,9410.00000,9412.00000,9407.00000,9410.00000,184
2007/10/23,09:25:00,9410.00000,9420.00000,9410.00000,9417.00000,297
2007/10/23,09:26:00,9418.00000,9424.00000,9417.00000,9422.00000,379
2007/10/23,09:27:00,9421.00000,9424.00000,9418.00000,9420.00000,132
2007/10/23,09:28:00,9419.00000,9420.00000,9412.00000,9415.00000,159
2007/10/23,09:29:00,9414.00000,9416.00000,9411.00000,9413.00000,126
2007/10/23,09:30:00,9411.00000,9418.00000,9411.00000,9413.00000,114
2007/10/23,09:31:00,9412.00000,9412.00000,9409.00000,9411.00000,141
2007/10/23,09:32:00,9410.00000,9413.00000,9410.00000,9411.00000,51
2007/10/23,09:33:00,9411.00000,9416.00000,9410.00000,9415.00000,80
2007/10/23,09:34:00,9416.00000,9420.00000,9414.00000,9418.00000,77
2007/10/23,09:35:00,9418.00000,9419.00000,9415.00000,9416.00000,73
2007/10/23,09:36:00,9415.00000,9417.00000,9413.00000,9415.00000,72
2007/10/23,09:37:00,9415.00000,9429.00000,9415.00000,9429.00000,385
2007/10/23,09:38:00,9427.00000,9430.00000,9421.00000,9425.00000,224
2007/10/23,09:39:00,9426.00000,9430.00000,9421.00000,9422.00000,270
2007/10/23,09:40:00,9422.00000,9425.00000,9419.00000,9424.00000,212
2007/10/23,09:41:00,9425.00000,9426.00000,9422.00000,9426.00000,144
2007/10/23,09:42:00,9422.00000,9423.00000,9418.00000,9421.00000,130
2007/10/23,09:43:00,9420.00000,9423.00000,9419.00000,9422.00000,65
2007/10/23,09:44:00,9422.00000,9422.00000,9419.00000,9419.00000,52
2007/10/23,09:45:00,9419.00000,9419.00000,9414.00000,9417.00000,125
2007/10/23,09:46:00,9418.00000,9420.00000,9415.00000,9416.00000,145
2007/10/23,09:47:00,9416.00000,9417.00000,9414.00000,9415.00000,112
2007/10/23,09:48:00,9417.00000,9417.00000,9415.00000,9416.00000,60
2007/10/23,09:49:00,9416.00000,9417.00000,9415.00000,9416.00000,155
2007/10/23,09:50:00,9416.00000,9423.00000,9415.00000,9423.00000,148
2007/10/23,09:51:00,9421.00000,9423.00000,9417.00000,9418.00000,66
2007/10/23,09:52:00,9419.00000,9421.00000,9418.00000,9420.00000,87
2007/10/23,09:53:00,9420.00000,9421.00000,9418.00000,9420.00000,63
2007/10/23,09:54:00,9420.00000,9420.00000,9415.00000,9415.00000,58
2007/10/23,09:55:00,9415.00000,9416.00000,9412.00000,9414.00000,128
2007/10/23,09:56:00,9414.00000,9418.00000,9412.00000,9418.00000,62
2007/10/23,09:57:00,9418.00000,9418.00000,9414.00000,9415.00000,110
2007/10/23,09:58:00,9415.00000,9417.00000,9414.00000,9415.00000,40
2007/10/23,09:59:00,9416.00000,9417.00000,9415.00000,9417.00000,36
2007/10/23,10:00:00,9418.00000,9419.00000,9414.00000,9415.00000,73
2007/10/23,10:01:00,9414.00000,9415.00000,9410.00000,9411.00000,133
2007/10/23,10:02:00,9413.00000,9416.00000,9410.00000,9416.00000,79
2007/10/23,10:03:00,9415.00000,9416.00000,9414.00000,9415.00000,32
2007/10/23,10:04:00,9415.00000,9420.00000,9414.00000,9420.00000,67
2007/10/23,10:05:00,9420.00000,9422.00000,9419.00000,9421.00000,57
2007/10/23,10:06:00,9420.00000,9423.00000,9420.00000,9422.00000,48
2007/10/23,10:07:00,9422.00000,9431.00000,9421.00000,9431.00000,231
2007/10/23,10:08:00,9431.00000,9435.00000,9425.00000,9425.00000,258
2007/10/23,10:09:00,9425.00000,9428.00000,9421.00000,9428.00000,87
2007/10/23,10:10:00,9426.00000,9430.00000,9425.00000,9426.00000,85
2007/10/23,10:11:00,9426.00000,9428.00000,9422.00000,9422.00000,62
2007/10/23,10:12:00,9424.00000,9424.00000,9420.00000,9420.00000,77
2007/10/23,10:13:00,9420.00000,9422.00000,9418.00000,9419.00000,142
2007/10/23,10:14:00,9418.00000,9419.00000,9416.00000,9419.00000,54
2007/10/23,10:15:00,9418.00000,9420.00000,9418.00000,9419.00000,32
2007/10/23,10:16:00,9420.00000,9425.00000,9419.00000,9425.00000,61
2007/10/23,10:17:00,9426.00000,9435.00000,9425.00000,9435.00000,207
2007/10/23,10:18:00,9434.00000,9437.00000,9431.00000,9437.00000,222
2007/10/23,10:19:00,9437.00000,9439.00000,9435.00000,9435.00000,131
2007/10/23,10:20:00,9436.00000,9437.00000,9432.00000,9437.00000,129
2007/10/23,10:21:00,9438.00000,9448.00000,9436.00000,9445.00000,459
2007/10/23,10:22:00,9445.00000,9447.00000,9441.00000,9444.00000,144
2007/10/23,10:23:00,9444.00000,9447.00000,9442.00000,9446.00000,123
2007/10/23,10:24:00,9447.00000,9447.00000,9442.00000,9445.00000,112
2007/10/23,10:25:00,9445.00000,9446.00000,9441.00000,9444.00000,52
2007/10/23,10:26:00,9443.00000,9449.00000,9443.00000,9449.00000,140
2007/10/23,10:27:00,9449.00000,9450.00000,9447.00000,9450.00000,286
2007/10/23,10:28:00,9450.00000,9452.00000,9440.00000,9446.00000,307
2007/10/23,10:29:00,9446.00000,9446.00000,9441.00000,9441.00000,89
2007/10/23,10:30:00,9442.00000,9445.00000,9439.00000,9445.00000,141
2007/10/23,10:31:00,9445.00000,9447.00000,9444.00000,9447.00000,62
2007/10/23,10:32:00,9447.00000,9454.00000,9446.00000,9454.00000,194
2007/10/23,10:33:00,9452.00000,9455.00000,9446.00000,9446.00000,129
2007/10/23,10:34:00,9446.00000,9448.00000,9438.00000,9440.00000,146
2007/10/23,10:35:00,9440.00000,9445.00000,9440.00000,9444.00000,80
2007/10/23,10:36:00,9443.00000,9444.00000,9435.00000,9437.00000,249
2007/10/23,10:37:00,9438.00000,9440.00000,9437.00000,9438.00000,49
2007/10/23,10:38:00,9439.00000,9441.00000,9438.00000,9440.00000,53
2007/10/23,10:39:00,9440.00000,9441.00000,9437.00000,9438.00000,44
2007/10/23,10:40:00,9438.00000,9440.00000,9438.00000,9439.00000,24
2007/10/23,10:41:00,9438.00000,9440.00000,9438.00000,9440.00000,25
2007/10/23,10:42:00,9439.00000,9443.00000,9439.00000,9442.00000,56
2007/10/23,10:43:00,9442.00000,9444.00000,9442.00000,9444.00000,50
2007/10/23,10:44:00,9445.00000,9447.00000,9444.00000,9444.00000,46
2007/10/23,10:45:00,9444.00000,9445.00000,9440.00000,9443.00000,58
2007/10/23,10:46:00,9442.00000,9444.00000,9441.00000,9441.00000,25
2007/10/23,10:47:00,9441.00000,9443.00000,9435.00000,9435.00000,67
2007/10/23,10:48:00,9435.00000,9435.00000,9428.00000,9433.00000,188
2007/10/23,10:49:00,9433.00000,9435.00000,9433.00000,9435.00000,60
2007/10/23,10:50:00,9435.00000,9436.00000,9429.00000,9429.00000,131
2007/10/23,10:51:00,9430.00000,9433.00000,9428.00000,9431.00000,121
2007/10/23,10:52:00,9432.00000,9435.00000,9431.00000,9433.00000,48
2007/10/23,10:53:00,9435.00000,9440.00000,9434.00000,9438.00000,54
2007/10/23,10:54:00,9437.00000,9441.00000,9437.00000,9441.00000,44
2007/10/23,10:55:00,9440.00000,9444.00000,9439.00000,9441.00000,45
2007/10/23,10:56:00,9442.00000,9442.00000,9439.00000,9439.00000,33
2007/10/23,10:57:00,9439.00000,9439.00000,9437.00000,9439.00000,66
2007/10/23,10:58:00,9439.00000,9448.00000,9439.00000,9445.00000,92
2007/10/23,10:59:00,9446.00000,9448.00000,9444.00000,9446.00000,89
2007/10/23,11:00:00,9446.00000,9448.00000,9444.00000,9444.00000,53
2007/10/23,11:01:00,9444.00000,9444.00000,9440.00000,9440.00000,64
2007/10/23,11:02:00,9441.00000,9444.00000,9441.00000,9442.00000,53
2007/10/23,11:03:00,9443.00000,9443.00000,9438.00000,9438.00000,237
2007/10/23,11:04:00,9438.00000,9444.00000,9438.00000,9442.00000,61
2007/10/23,11:05:00,9441.00000,9447.00000,9441.00000,9447.00000,56
2007/10/23,11:06:00,9447.00000,9452.00000,9444.00000,9452.00000,150
2007/10/23,11:07:00,9450.00000,9450.00000,9445.00000,9447.00000,47
2007/10/23,11:08:00,9445.00000,9445.00000,9444.00000,9444.00000,36
2007/10/23,11:09:00,9444.00000,9447.00000,9444.00000,9444.00000,21
2007/10/23,11:10:00,9444.00000,9446.00000,9444.00000,9446.00000,15
2007/10/23,11:11:00,9447.00000,9447.00000,9443.00000,9443.00000,35
2007/10/23,11:12:00,9443.00000,9445.00000,9443.00000,9443.00000,24
2007/10/23,11:13:00,9443.00000,9443.00000,9440.00000,9440.00000,56
2007/10/23,11:14:00,9440.00000,9440.00000,9438.00000,9438.00000,37
2007/10/23,11:15:00,9438.00000,9439.00000,9433.00000,9436.00000,140
2007/10/23,11:16:00,9435.00000,9439.00000,9434.00000,9438.00000,75
2007/10/23,11:17:00,9439.00000,9440.00000,9437.00000,9439.00000,43
2007/10/23,11:18:00,9438.00000,9440.00000,9434.00000,9434.00000,86
2007/10/23,11:19:00,9434.00000,9437.00000,9433.00000,9434.00000,67
2007/10/23,11:20:00,9435.00000,9435.00000,9432.00000,9432.00000,61
2007/10/23,11:21:00,9432.00000,9436.00000,9430.00000,9436.00000,139
2007/10/23,11:22:00,9436.00000,9439.00000,9435.00000,9435.00000,70
2007/10/23,11:23:00,9436.00000,9438.00000,9435.00000,9437.00000,45
2007/10/23,11:24:00,9437.00000,9440.00000,9437.00000,9439.00000,79
2007/10/23,11:25:00,9439.00000,9442.00000,9439.00000,9441.00000,60
2007/10/23,11:26:00,9441.00000,9445.00000,9440.00000,9444.00000,77
2007/10/23,11:27:00,9445.00000,9446.00000,9439.00000,9440.00000,69
2007/10/23,11:28:00,9438.00000,9440.00000,9438.00000,9438.00000,26
2007/10/23,11:29:00,9439.00000,9440.00000,9437.00000,9438.00000,30
2007/10/23,11:30:00,9437.00000,9437.00000,9433.00000,9433.00000,57
2007/10/23,11:31:00,9433.00000,9442.00000,9433.00000,9440.00000,61
2007/10/23,11:32:00,9440.00000,9443.00000,9440.00000,9443.00000,30
2007/10/23,11:33:00,9443.00000,9445.00000,9438.00000,9445.00000,101
2007/10/23,11:34:00,9443.00000,9450.00000,9440.00000,9450.00000,150
2007/10/23,11:35:00,9450.00000,9461.00000,9450.00000,9460.00000,408
2007/10/23,11:36:00,9460.00000,9460.00000,9453.00000,9455.00000,100
2007/10/23,11:37:00,9455.00000,9465.00000,9455.00000,9463.00000,244
2007/10/23,11:38:00,9463.00000,9470.00000,9461.00000,9468.00000,258
2007/10/23,11:39:00,9467.00000,9474.00000,9466.00000,9474.00000,284
2007/10/23,11:40:00,9473.00000,9475.00000,9470.00000,9470.00000,257
2007/10/23,11:41:00,9472.00000,9473.00000,9468.00000,9470.00000,147
2007/10/23,11:42:00,9472.00000,9473.00000,9469.00000,9469.00000,144
2007/10/23,11:43:00,9470.00000,9472.00000,9468.00000,9468.00000,50
2007/10/23,11:44:00,9468.00000,9468.00000,9463.00000,9465.00000,108
2007/10/23,11:45:00,9465.00000,9470.00000,9464.00000,9470.00000,66
2007/10/23,11:46:00,9470.00000,9476.00000,9470.00000,9475.00000,160
2007/10/23,11:47:00,9475.00000,9475.00000,9470.00000,9470.00000,88
2007/10/23,11:48:00,9471.00000,9480.00000,9471.00000,9480.00000,265
2007/10/23,11:49:00,9480.00000,9482.00000,9477.00000,9481.00000,167
2007/10/23,11:50:00,9480.00000,9487.00000,9480.00000,9486.00000,262
2007/10/23,11:51:00,9487.00000,9495.00000,9486.00000,9492.00000,338
2007/10/23,11:52:00,9493.00000,9495.00000,9487.00000,9488.00000,229
2007/10/23,11:53:00,9488.00000,9493.00000,9488.00000,9490.00000,182
2007/10/23,11:54:00,9490.00000,9490.00000,9485.00000,9485.00000,145
2007/10/23,11:55:00,9485.00000,9487.00000,9483.00000,9487.00000,166
2007/10/23,11:56:00,9488.00000,9490.00000,9488.00000,9490.00000,107
2007/10/23,11:57:00,9491.00000,9492.00000,9489.00000,9492.00000,80
2007/10/23,11:58:00,9491.00000,9492.00000,9486.00000,9488.00000,101
2007/10/23,11:59:00,9489.00000,9490.00000,9486.00000,9486.00000,130
2007/10/23,12:00:00,9487.00000,9488.00000,9485.00000,9486.00000,98
2007/10/23,12:01:00,9485.00000,9488.00000,9485.00000,9486.00000,102
2007/10/23,12:02:00,9486.00000,9491.00000,9485.00000,9491.00000,130
2007/10/23,12:03:00,9490.00000,9491.00000,9486.00000,9490.00000,60
2007/10/23,12:04:00,9488.00000,9490.00000,9487.00000,9487.00000,48
2007/10/23,12:05:00,9488.00000,9489.00000,9486.00000,9487.00000,35
2007/10/23,12:06:00,9486.00000,9487.00000,9483.00000,9485.00000,123
2007/10/23,12:07:00,9485.00000,9486.00000,9482.00000,9484.00000,104
2007/10/23,12:08:00,9484.00000,9486.00000,9483.00000,9484.00000,45
2007/10/23,12:09:00,9484.00000,9485.00000,9483.00000,9483.00000,47
2007/10/23,12:10:00,9483.00000,9485.00000,9475.00000,9476.00000,133
2007/10/23,12:11:00,9476.00000,9478.00000,9474.00000,9475.00000,119
2007/10/23,12:12:00,9474.00000,9475.00000,9467.00000,9471.00000,194
2007/10/23,12:13:00,9471.00000,9479.00000,9470.00000,9477.00000,77
2007/10/23,12:14:00,9479.00000,9483.00000,9479.00000,9481.00000,61
2007/10/23,12:15:00,9482.00000,9483.00000,9480.00000,9480.00000,60
2007/10/23,12:16:00,9483.00000,9487.00000,9480.00000,9487.00000,50
2007/10/23,12:17:00,9487.00000,9490.00000,9484.00000,9490.00000,90
2007/10/23,12:18:00,9490.00000,9500.00000,9489.00000,9500.00000,375
2007/10/23,12:19:00,9498.00000,9502.00000,9496.00000,9499.00000,149
2007/10/23,12:20:00,9500.00000,9500.00000,9496.00000,9499.00000,95
2007/10/23,12:21:00,9499.00000,9508.00000,9498.00000,9508.00000,203
2007/10/23,12:22:00,9506.00000,9511.00000,9505.00000,9510.00000,201
2007/10/23,12:23:00,9508.00000,9511.00000,9502.00000,9504.00000,171
2007/10/23,12:24:00,9504.00000,9506.00000,9503.00000,9503.00000,50
2007/10/23,12:25:00,9503.00000,9504.00000,9501.00000,9502.00000,61
2007/10/23,12:26:00,9502.00000,9508.00000,9502.00000,9506.00000,58
2007/10/23,12:27:00,9507.00000,9517.00000,9506.00000,9515.00000,211
2007/10/23,12:28:00,9516.00000,9516.00000,9509.00000,9509.00000,156
2007/10/23,12:29:00,9509.00000,9519.00000,9509.00000,9518.00000,186
2007/10/23,12:30:00,9519.00000,9525.00000,9518.00000,9525.00000,200
2007/10/23,12:31:00,9525.00000,9526.00000,9517.00000,9518.00000,231
2007/10/23,12:32:00,9517.00000,9518.00000,9513.00000,9518.00000,124
2007/10/23,12:33:00,9516.00000,9528.00000,9516.00000,9527.00000,174
2007/10/23,12:34:00,9527.00000,9527.00000,9518.00000,9520.00000,104
2007/10/23,12:35:00,9519.00000,9520.00000,9518.00000,9520.00000,48
2007/10/23,12:36:00,9520.00000,9525.00000,9519.00000,9525.00000,56
2007/10/23,12:37:00,9525.00000,9526.00000,9521.00000,9525.00000,69
2007/10/23,12:38:00,9524.00000,9525.00000,9516.00000,9517.00000,180
2007/10/23,12:39:00,9517.00000,9519.00000,9509.00000,9509.00000,166
2007/10/23,12:40:00,9511.00000,9515.00000,9507.00000,9510.00000,148
2007/10/23,12:41:00,9510.00000,9510.00000,9506.00000,9510.00000,120
2007/10/23,12:42:00,9510.00000,9515.00000,9510.00000,9514.00000,58
2007/10/23,12:43:00,9514.00000,9515.00000,9510.00000,9510.00000,34
2007/10/23,12:44:00,9510.00000,9511.00000,9507.00000,9509.00000,90
2007/10/23,12:45:00,9510.00000,9517.00000,9509.00000,9514.00000,82
2007/10/23,12:46:00,9514.00000,9515.00000,9513.00000,9515.00000,37
2007/10/23,12:47:00,9515.00000,9522.00000,9515.00000,9516.00000,113
2007/10/23,12:48:00,9517.00000,9517.00000,9511.00000,9514.00000,60
2007/10/23,12:49:00,9513.00000,9518.00000,9512.00000,9512.00000,42
2007/10/23,12:50:00,9513.00000,9514.00000,9511.00000,9512.00000,33
2007/10/23,12:51:00,9512.00000,9514.00000,9511.00000,9511.00000,18
2007/10/23,12:52:00,9511.00000,9513.00000,9511.00000,9511.00000,50
2007/10/23,12:53:00,9511.00000,9514.00000,9511.00000,9514.00000,38
2007/10/23,12:54:00,9513.00000,9523.00000,9513.00000,9522.00000,121
2007/10/23,12:55:00,9523.00000,9524.00000,9516.00000,9516.00000,123
2007/10/23,12:56:00,9516.00000,9521.00000,9516.00000,9520.00000,39
2007/10/23,12:57:00,9520.00000,9522.00000,9516.00000,9518.00000,88
2007/10/23,12:58:00,9519.00000,9520.00000,9512.00000,9514.00000,93
2007/10/23,12:59:00,9514.00000,9514.00000,9511.00000,9513.00000,40
2007/10/23,13:00:00,9511.00000,9512.00000,9506.00000,9510.00000,118
2007/10/23,13:01:00,9508.00000,9512.00000,9508.00000,9509.00000,64
2007/10/23,13:02:00,9509.00000,9516.00000,9509.00000,9515.00000,38
2007/10/23,13:03:00,9515.00000,9515.00000,9508.00000,9510.00000,109
2007/10/23,13:04:00,9508.00000,9509.00000,9504.00000,9506.00000,93
2007/10/23,13:05:00,9506.00000,9515.00000,9506.00000,9513.00000,71
2007/10/23,13:06:00,9513.00000,9515.00000,9510.00000,9513.00000,40
2007/10/23,13:07:00,9513.00000,9517.00000,9513.00000,9516.00000,65
2007/10/23,13:08:00,9517.00000,9522.00000,9516.00000,9522.00000,117
2007/10/23,13:09:00,9521.00000,9523.00000,9518.00000,9521.00000,77
2007/10/23,13:10:00,9523.00000,9535.00000,9523.00000,9530.00000,337
2007/10/23,13:11:00,9530.00000,9531.00000,9524.00000,9525.00000,101
2007/10/23,13:12:00,9526.00000,9530.00000,9524.00000,9530.00000,82
2007/10/23,13:13:00,9530.00000,9537.00000,9530.00000,9537.00000,158
2007/10/23,13:14:00,9537.00000,9537.00000,9530.00000,9532.00000,144
2007/10/23,13:15:00,9532.00000,9532.00000,9524.00000,9525.00000,59
2007/10/23,13:16:00,9525.00000,9529.00000,9524.00000,9527.00000,53
2007/10/23,13:17:00,9527.00000,9530.00000,9527.00000,9530.00000,25
2007/10/23,13:18:00,9530.00000,9532.00000,9530.00000,9532.00000,29
2007/10/23,13:19:00,9531.00000,9535.00000,9531.00000,9532.00000,103
2007/10/23,13:20:00,9532.00000,9533.00000,9528.00000,9530.00000,93
2007/10/23,13:21:00,9530.00000,9530.00000,9526.00000,9526.00000,48
2007/10/23,13:22:00,9526.00000,9530.00000,9522.00000,9523.00000,121
2007/10/23,13:23:00,9522.00000,9523.00000,9518.00000,9522.00000,188
2007/10/23,13:24:00,9522.00000,9525.00000,9519.00000,9523.00000,86
2007/10/23,13:25:00,9525.00000,9530.00000,9524.00000,9524.00000,55
2007/10/23,13:26:00,9524.00000,9529.00000,9523.00000,9529.00000,66
2007/10/23,13:27:00,9528.00000,9530.00000,9525.00000,9529.00000,83
2007/10/23,13:28:00,9529.00000,9542.00000,9527.00000,9540.00000,289
2007/10/23,13:29:00,9536.00000,9541.00000,9532.00000,9537.00000,150
2007/10/23,13:30:00,9536.00000,9539.00000,9532.00000,9537.00000,87
2007/10/23,13:31:00,9538.00000,9538.00000,9527.00000,9530.00000,186
2007/10/23,13:32:00,9530.00000,9533.00000,9529.00000,9530.00000,151
2007/10/23,13:33:00,9530.00000,9538.00000,9530.00000,9534.00000,180
2007/10/23,13:34:00,9535.00000,9535.00000,9528.00000,9530.00000,176
2007/10/23,13:35:00,9528.00000,9529.00000,9523.00000,9523.00000,179
2007/10/23,13:36:00,9523.00000,9529.00000,9523.00000,9527.00000,218
2007/10/23,13:37:00,9529.00000,9529.00000,9526.00000,9526.00000,161
2007/10/23,13:38:00,9527.00000,9529.00000,9526.00000,9526.00000,128
2007/10/23,13:39:00,9526.00000,9529.00000,9523.00000,9523.00000,190
2007/10/23,13:40:00,9524.00000,9525.00000,9519.00000,9519.00000,206
2007/10/23,13:41:00,9519.00000,9519.00000,9512.00000,9513.00000,215
2007/10/23,13:42:00,9513.00000,9515.00000,9507.00000,9508.00000,239
2007/10/23,13:43:00,9508.00000,9514.00000,9506.00000,9514.00000,247
2007/10/23,13:44:00,9509.00000,9513.00000,9508.00000,9509.00000,182
2007/10/23,13:45:00,9512.00000,9514.00000,9509.00000,9514.00000,282
2007/10/24,08:46:00,9580.00000,9588.00000,9577.00000,9578.00000,497
2007/10/24,08:47:00,9578.00000,9580.00000,9575.00000,9575.00000,227
2007/10/24,08:48:00,9575.00000,9579.00000,9575.00000,9576.00000,121
2007/10/24,08:49:00,9577.00000,9578.00000,9575.00000,9576.00000,120
2007/10/24,08:50:00,9576.00000,9576.00000,9567.00000,9567.00000,200
2007/10/24,08:51:00,9567.00000,9570.00000,9565.00000,9570.00000,132
2007/10/24,08:52:00,9570.00000,9574.00000,9568.00000,9572.00000,125
2007/10/24,08:53:00,9574.00000,9577.00000,9573.00000,9577.00000,201
2007/10/24,08:54:00,9577.00000,9579.00000,9575.00000,9576.00000,92
2007/10/24,08:55:00,9577.00000,9579.00000,9575.00000,9579.00000,114
2007/10/24,08:56:00,9578.00000,9586.00000,9578.00000,9583.00000,224
2007/10/24,08:57:00,9583.00000,9585.00000,9580.00000,9581.00000,204
2007/10/24,08:58:00,9581.00000,9582.00000,9579.00000,9581.00000,99
2007/10/24,08:59:00,9581.00000,9584.00000,9580.00000,9582.00000,115
2007/10/24,09:00:00,9581.00000,9583.00000,9580.00000,9583.00000,43
2007/10/24,09:01:00,9582.00000,9591.00000,9581.00000,9589.00000,218
2007/10/24,09:02:00,9590.00000,9593.00000,9587.00000,9590.00000,195
2007/10/24,09:03:00,9590.00000,9594.00000,9583.00000,9583.00000,200
2007/10/24,09:04:00,9583.00000,9590.00000,9582.00000,9585.00000,174
2007/10/24,09:05:00,9585.00000,9587.00000,9583.00000,9587.00000,109
2007/10/24,09:06:00,9587.00000,9587.00000,9578.00000,9583.00000,140
2007/10/24,09:07:00,9578.00000,9590.00000,9578.00000,9588.00000,175
2007/10/24,09:08:00,9588.00000,9599.00000,9587.00000,9597.00000,240
2007/10/24,09:09:00,9597.00000,9599.00000,9595.00000,9596.00000,217
2007/10/24,09:10:00,9596.00000,9603.00000,9596.00000,9598.00000,321
2007/10/24,09:11:00,9598.00000,9600.00000,9596.00000,9598.00000,149
2007/10/24,09:12:00,9598.00000,9600.00000,9590.00000,9594.00000,248
2007/10/24,09:13:00,9592.00000,9597.00000,9591.00000,9592.00000,141
2007/10/24,09:14:00,9592.00000,9593.00000,9588.00000,9592.00000,234
2007/10/24,09:15:00,9589.00000,9597.00000,9589.00000,9597.00000,125
2007/10/24,09:16:00,9597.00000,9599.00000,9596.00000,9597.00000,94
2007/10/24,09:17:00,9596.00000,9599.00000,9595.00000,9599.00000,121
2007/10/24,09:18:00,9599.00000,9606.00000,9596.00000,9603.00000,401
2007/10/24,09:19:00,9604.00000,9605.00000,9596.00000,9597.00000,124
2007/10/24,09:20:00,9599.00000,9600.00000,9595.00000,9599.00000,101
2007/10/24,09:21:00,9599.00000,9600.00000,9598.00000,9599.00000,82
2007/10/24,09:22:00,9600.00000,9601.00000,9599.00000,9600.00000,71
2007/10/24,09:23:00,9600.00000,9601.00000,9592.00000,9592.00000,164
2007/10/24,09:24:00,9594.00000,9600.00000,9591.00000,9597.00000,119
2007/10/24,09:25:00,9599.00000,9610.00000,9598.00000,9608.00000,272
2007/10/24,09:26:00,9608.00000,9617.00000,9607.00000,9614.00000,279
2007/10/24,09:27:00,9615.00000,9615.00000,9611.00000,9612.00000,161
2007/10/24,09:28:00,9613.00000,9618.00000,9613.00000,9618.00000,149
2007/10/24,09:29:00,9617.00000,9620.00000,9617.00000,9620.00000,161
2007/10/24,09:30:00,9620.00000,9620.00000,9610.00000,9610.00000,330
2007/10/24,09:31:00,9611.00000,9617.00000,9610.00000,9615.00000,108
2007/10/24,09:32:00,9616.00000,9616.00000,9608.00000,9609.00000,211
2007/10/24,09:33:00,9609.00000,9612.00000,9608.00000,9610.00000,134
2007/10/24,09:34:00,9608.00000,9612.00000,9607.00000,9610.00000,113
2007/10/24,09:35:00,9611.00000,9614.00000,9609.00000,9610.00000,86
2007/10/24,09:36:00,9611.00000,9616.00000,9610.00000,9616.00000,84
2007/10/24,09:37:00,9615.00000,9615.00000,9609.00000,9612.00000,125
2007/10/24,09:38:00,9612.00000,9618.00000,9611.00000,9617.00000,137
2007/10/24,09:39:00,9617.00000,9618.00000,9610.00000,9611.00000,98
2007/10/24,09:40:00,9611.00000,9612.00000,9609.00000,9609.00000,139
2007/10/24,09:41:00,9609.00000,9610.00000,9605.00000,9609.00000,217
2007/10/24,09:42:00,9609.00000,9610.00000,9605.00000,9608.00000,80
2007/10/24,09:43:00,9608.00000,9610.00000,9606.00000,9607.00000,130
2007/10/24,09:44:00,9607.00000,9609.00000,9603.00000,9603.00000,156
2007/10/24,09:45:00,9603.00000,9605.00000,9599.00000,9600.00000,204
2007/10/24,09:46:00,9600.00000,9606.00000,9599.00000,9604.00000,245
2007/10/24,09:47:00,9605.00000,9609.00000,9602.00000,9609.00000,151
2007/10/24,09:48:00,9605.00000,9616.00000,9605.00000,9613.00000,197
2007/10/24,09:49:00,9612.00000,9614.00000,9611.00000,9613.00000,91
2007/10/24,09:50:00,9614.00000,9617.00000,9613.00000,9614.00000,94
2007/10/24,09:51:00,9614.00000,9615.00000,9612.00000,9613.00000,83
2007/10/24,09:52:00,9613.00000,9614.00000,9611.00000,9612.00000,118
2007/10/24,09:53:00,9612.00000,9614.00000,9612.00000,9613.00000,80
2007/10/24,09:54:00,9613.00000,9630.00000,9613.00000,9625.00000,318
2007/10/24,09:55:00,9628.00000,9634.00000,9625.00000,9630.00000,339
2007/10/24,09:56:00,9630.00000,9641.00000,9630.00000,9640.00000,457
2007/10/24,09:57:00,9638.00000,9641.00000,9635.00000,9638.00000,126
2007/10/24,09:58:00,9637.00000,9646.00000,9637.00000,9646.00000,333
2007/10/24,09:59:00,9644.00000,9645.00000,9638.00000,9638.00000,190
2007/10/24,10:00:00,9638.00000,9640.00000,9632.00000,9635.00000,125
2007/10/24,10:01:00,9634.00000,9640.00000,9634.00000,9637.00000,123
2007/10/24,10:02:00,9637.00000,9637.00000,9633.00000,9635.00000,118
2007/10/24,10:03:00,9635.00000,9639.00000,9634.00000,9635.00000,97
2007/10/24,10:04:00,9634.00000,9645.00000,9634.00000,9642.00000,154
2007/10/24,10:05:00,9643.00000,9644.00000,9632.00000,9637.00000,261
2007/10/24,10:06:00,9638.00000,9642.00000,9638.00000,9638.00000,129
2007/10/24,10:07:00,9639.00000,9639.00000,9632.00000,9637.00000,100
2007/10/24,10:08:00,9637.00000,9640.00000,9636.00000,9638.00000,63
2007/10/24,10:09:00,9638.00000,9640.00000,9636.00000,9639.00000,91
2007/10/24,10:10:00,9640.00000,9649.00000,9640.00000,9645.00000,343
2007/10/24,10:11:00,9645.00000,9646.00000,9639.00000,9643.00000,90
2007/10/24,10:12:00,9642.00000,9643.00000,9639.00000,9640.00000,48
2007/10/24,10:13:00,9640.00000,9644.00000,9640.00000,9641.00000,97
2007/10/24,10:14:00,9643.00000,9645.00000,9641.00000,9643.00000,89
2007/10/24,10:15:00,9644.00000,9651.00000,9642.00000,9651.00000,341
2007/10/24,10:16:00,9651.00000,9654.00000,9648.00000,9648.00000,189
2007/10/24,10:17:00,9647.00000,9648.00000,9642.00000,9642.00000,79
2007/10/24,10:18:00,9644.00000,9647.00000,9641.00000,9645.00000,93
2007/10/24,10:19:00,9644.00000,9646.00000,9641.00000,9641.00000,64
2007/10/24,10:20:00,9641.00000,9641.00000,9628.00000,9630.00000,260
2007/10/24,10:21:00,9630.00000,9630.00000,9620.00000,9625.00000,347
2007/10/24,10:22:00,9625.00000,9626.00000,9601.00000,9605.00000,432
2007/10/24,10:23:00,9601.00000,9613.00000,9601.00000,9611.00000,298
2007/10/24,10:24:00,9612.00000,9622.00000,9611.00000,9611.00000,135
2007/10/24,10:25:00,9611.00000,9614.00000,9601.00000,9603.00000,299
2007/10/24,10:26:00,9602.00000,9613.00000,9601.00000,9607.00000,197
2007/10/24,10:27:00,9609.00000,9610.00000,9595.00000,9598.00000,323
2007/10/24,10:28:00,9597.00000,9607.00000,9597.00000,9607.00000,200
2007/10/24,10:29:00,9607.00000,9607.00000,9600.00000,9607.00000,163
2007/10/24,10:30:00,9606.00000,9609.00000,9605.00000,9606.00000,70
2007/10/24,10:31:00,9606.00000,9617.00000,9606.00000,9612.00000,187
2007/10/24,10:32:00,9612.00000,9615.00000,9611.00000,9614.00000,49
2007/10/24,10:33:00,9615.00000,9616.00000,9607.00000,9607.00000,136
2007/10/24,10:34:00,9607.00000,9617.00000,9606.00000,9617.00000,74
2007/10/24,10:35:00,9613.00000,9615.00000,9612.00000,9613.00000,71
2007/10/24,10:36:00,9613.00000,9613.00000,9602.00000,9603.00000,102
2007/10/24,10:37:00,9604.00000,9610.00000,9603.00000,9610.00000,91
2007/10/24,10:38:00,9610.00000,9613.00000,9602.00000,9602.00000,143
2007/10/24,10:39:00,9602.00000,9606.00000,9598.00000,9604.00000,218
2007/10/24,10:40:00,9608.00000,9608.00000,9603.00000,9605.00000,50
2007/10/24,10:41:00,9605.00000,9611.00000,9605.00000,9608.00000,108
2007/10/24,10:42:00,9607.00000,9607.00000,9603.00000,9603.00000,39
2007/10/24,10:43:00,9603.00000,9612.00000,9602.00000,9611.00000,114
2007/10/24,10:44:00,9610.00000,9610.00000,9607.00000,9608.00000,32
2007/10/24,10:45:00,9608.00000,9612.00000,9607.00000,9611.00000,47
2007/10/24,10:46:00,9611.00000,9612.00000,9609.00000,9610.00000,32
2007/10/24,10:47:00,9610.00000,9611.00000,9609.00000,9610.00000,49
2007/10/24,10:48:00,9610.00000,9611.00000,9607.00000,9609.00000,35
2007/10/24,10:49:00,9609.00000,9613.00000,9608.00000,9613.00000,67
2007/10/24,10:50:00,9611.00000,9614.00000,9611.00000,9613.00000,46
2007/10/24,10:51:00,9613.00000,9617.00000,9613.00000,9617.00000,61
2007/10/24,10:52:00,9617.00000,9622.00000,9616.00000,9622.00000,146
2007/10/24,10:53:00,9623.00000,9623.00000,9611.00000,9614.00000,110
2007/10/24,10:54:00,9613.00000,9614.00000,9613.00000,9614.00000,36
2007/10/24,10:55:00,9614.00000,9614.00000,9612.00000,9613.00000,42
2007/10/24,10:56:00,9614.00000,9615.00000,9610.00000,9610.00000,77
2007/10/24,10:57:00,9610.00000,9610.00000,9606.00000,9609.00000,100
2007/10/24,10:58:00,9609.00000,9610.00000,9607.00000,9609.00000,31
2007/10/24,10:59:00,9610.00000,9610.00000,9607.00000,9607.00000,39
2007/10/24,11:00:00,9607.00000,9608.00000,9604.00000,9604.00000,73
2007/10/24,11:01:00,9604.00000,9604.00000,9597.00000,9597.00000,176
2007/10/24,11:02:00,9598.00000,9608.00000,9596.00000,9603.00000,80
2007/10/24,11:03:00,9602.00000,9603.00000,9590.00000,9591.00000,234
2007/10/24,11:04:00,9591.00000,9598.00000,9591.00000,9593.00000,145
2007/10/24,11:05:00,9593.00000,9593.00000,9586.00000,9586.00000,277
2007/10/24,11:06:00,9587.00000,9590.00000,9586.00000,9590.00000,208
2007/10/24,11:07:00,9588.00000,9590.00000,9586.00000,9590.00000,94
2007/10/24,11:08:00,9589.00000,9595.00000,9588.00000,9590.00000,132
2007/10/24,11:09:00,9591.00000,9595.00000,9588.00000,9593.00000,104
2007/10/24,11:10:00,9595.00000,9597.00000,9592.00000,9593.00000,101
2007/10/24,11:11:00,9594.00000,9596.00000,9593.00000,9594.00000,85
2007/10/24,11:12:00,9595.00000,9595.00000,9591.00000,9591.00000,62
2007/10/24,11:13:00,9591.00000,9595.00000,9588.00000,9594.00000,199
2007/10/24,11:14:00,9594.00000,9595.00000,9592.00000,9594.00000,43
2007/10/24,11:15:00,9594.00000,9595.00000,9591.00000,9592.00000,44
2007/10/24,11:16:00,9593.00000,9594.00000,9591.00000,9594.00000,45
2007/10/24,11:17:00,9594.00000,9598.00000,9593.00000,9594.00000,101
2007/10/24,11:18:00,9596.00000,9600.00000,9593.00000,9600.00000,92
2007/10/24,11:19:00,9600.00000,9601.00000,9598.00000,9600.00000,49
2007/10/24,11:20:00,9600.00000,9600.00000,9598.00000,9599.00000,39
2007/10/24,11:21:00,9599.00000,9600.00000,9595.00000,9595.00000,56
2007/10/24,11:22:00,9595.00000,9595.00000,9591.00000,9591.00000,143
2007/10/24,11:23:00,9592.00000,9592.00000,9584.00000,9584.00000,327
2007/10/24,11:24:00,9584.00000,9584.00000,9576.00000,9577.00000,374
2007/10/24,11:25:00,9577.00000,9584.00000,9577.00000,9583.00000,122
2007/10/24,11:26:00,9583.00000,9585.00000,9582.00000,9585.00000,61
2007/10/24,11:27:00,9585.00000,9586.00000,9581.00000,9581.00000,88
2007/10/24,11:28:00,9581.00000,9581.00000,9568.00000,9570.00000,468
2007/10/24,11:29:00,9569.00000,9573.00000,9567.00000,9567.00000,264
2007/10/24,11:30:00,9567.00000,9568.00000,9556.00000,9561.00000,483
2007/10/24,11:31:00,9562.00000,9565.00000,9560.00000,9562.00000,207
2007/10/24,11:32:00,9562.00000,9565.00000,9557.00000,9563.00000,283
2007/10/24,11:33:00,9564.00000,9566.00000,9559.00000,9563.00000,196
2007/10/24,11:34:00,9564.00000,9570.00000,9561.00000,9569.00000,172
2007/10/24,11:35:00,9569.00000,9570.00000,9565.00000,9570.00000,109
2007/10/24,11:36:00,9569.00000,9569.00000,9561.00000,9561.00000,168
2007/10/24,11:37:00,9561.00000,9562.00000,9559.00000,9560.00000,264
2007/10/24,11:38:00,9560.00000,9569.00000,9560.00000,9565.00000,129
2007/10/24,11:39:00,9563.00000,9569.00000,9563.00000,9567.00000,74
2007/10/24,11:40:00,9568.00000,9574.00000,9568.00000,9574.00000,128
2007/10/24,11:41:00,9574.00000,9577.00000,9572.00000,9574.00000,156
2007/10/24,11:42:00,9574.00000,9574.00000,9566.00000,9569.00000,101
2007/10/24,11:43:00,9567.00000,9568.00000,9562.00000,9562.00000,129
2007/10/24,11:44:00,9562.00000,9564.00000,9550.00000,9553.00000,351
2007/10/24,11:45:00,9553.00000,9560.00000,9552.00000,9558.00000,100
2007/10/24,11:46:00,9556.00000,9558.00000,9539.00000,9540.00000,464
2007/10/24,11:47:00,9541.00000,9541.00000,9531.00000,9531.00000,301
2007/10/24,11:48:00,9530.00000,9535.00000,9526.00000,9532.00000,322
2007/10/24,11:49:00,9533.00000,9538.00000,9533.00000,9536.00000,124
2007/10/24,11:50:00,9537.00000,9537.00000,9533.00000,9537.00000,137
2007/10/24,11:51:00,9537.00000,9546.00000,9536.00000,9545.00000,248
2007/10/24,11:52:00,9543.00000,9547.00000,9542.00000,9546.00000,114
2007/10/24,11:53:00,9546.00000,9550.00000,9544.00000,9547.00000,132
2007/10/24,11:54:00,9547.00000,9555.00000,9547.00000,9554.00000,161
2007/10/24,11:55:00,9554.00000,9555.00000,9552.00000,9555.00000,86
2007/10/24,11:56:00,9555.00000,9556.00000,9548.00000,9550.00000,120
2007/10/24,11:57:00,9550.00000,9550.00000,9544.00000,9546.00000,118
2007/10/24,11:58:00,9546.00000,9550.00000,9545.00000,9550.00000,123
2007/10/24,11:59:00,9550.00000,9552.00000,9548.00000,9548.00000,79
2007/10/24,12:00:00,9548.00000,9552.00000,9548.00000,9551.00000,63
2007/10/24,12:01:00,9551.00000,9552.00000,9546.00000,9546.00000,99
2007/10/24,12:02:00,9546.00000,9549.00000,9545.00000,9548.00000,43
2007/10/24,12:03:00,9548.00000,9552.00000,9548.00000,9549.00000,59
2007/10/24,12:04:00,9549.00000,9556.00000,9549.00000,9556.00000,148
2007/10/24,12:05:00,9555.00000,9559.00000,9553.00000,9554.00000,197
2007/10/24,12:06:00,9555.00000,9555.00000,9547.00000,9550.00000,66
2007/10/24,12:07:00,9548.00000,9549.00000,9536.00000,9540.00000,210
2007/10/24,12:08:00,9540.00000,9548.00000,9539.00000,9547.00000,88
2007/10/24,12:09:00,9547.00000,9549.00000,9545.00000,9549.00000,55
2007/10/24,12:10:00,9548.00000,9549.00000,9540.00000,9540.00000,139
2007/10/24,12:11:00,9542.00000,9543.00000,9534.00000,9536.00000,210
2007/10/24,12:12:00,9536.00000,9546.00000,9536.00000,9542.00000,85
2007/10/24,12:13:00,9543.00000,9548.00000,9543.00000,9545.00000,52
2007/10/24,12:14:00,9545.00000,9545.00000,9537.00000,9541.00000,107
2007/10/24,12:15:00,9542.00000,9543.00000,9540.00000,9541.00000,45
2007/10/24,12:16:00,9540.00000,9544.00000,9539.00000,9544.00000,66
2007/10/24,12:17:00,9542.00000,9542.00000,9537.00000,9538.00000,111
2007/10/24,12:18:00,9539.00000,9547.00000,9538.00000,9545.00000,115
2007/10/24,12:19:00,9543.00000,9545.00000,9530.00000,9533.00000,263
2007/10/24,12:20:00,9531.00000,9540.00000,9530.00000,9538.00000,122
2007/10/24,12:21:00,9537.00000,9538.00000,9520.00000,9520.00000,342
2007/10/24,12:22:00,9527.00000,9528.00000,9515.00000,9516.00000,364
2007/10/24,12:23:00,9518.00000,9520.00000,9513.00000,9513.00000,201
2007/10/24,12:24:00,9513.00000,9520.00000,9508.00000,9518.00000,364
2007/10/24,12:25:00,9517.00000,9520.00000,9515.00000,9520.00000,99
2007/10/24,12:26:00,9519.00000,9527.00000,9519.00000,9523.00000,165
2007/10/24,12:27:00,9523.00000,9523.00000,9513.00000,9517.00000,137
2007/10/24,12:28:00,9517.00000,9517.00000,9506.00000,9513.00000,296
2007/10/24,12:29:00,9514.00000,9515.00000,9505.00000,9505.00000,211
2007/10/24,12:30:00,9505.00000,9506.00000,9497.00000,9497.00000,379
2007/10/24,12:31:00,9498.00000,9507.00000,9497.00000,9503.00000,209
2007/10/24,12:32:00,9503.00000,9506.00000,9500.00000,9504.00000,154
2007/10/24,12:33:00,9504.00000,9514.00000,9504.00000,9513.00000,148
2007/10/24,12:34:00,9512.00000,9515.00000,9509.00000,9515.00000,144
2007/10/24,12:35:00,9515.00000,9519.00000,9512.00000,9512.00000,149
2007/10/24,12:36:00,9512.00000,9517.00000,9510.00000,9513.00000,142
2007/10/24,12:37:00,9513.00000,9514.00000,9507.00000,9507.00000,133
2007/10/24,12:38:00,9506.00000,9507.00000,9495.00000,9507.00000,198
2007/10/24,12:39:00,9508.00000,9513.00000,9507.00000,9510.00000,59
2007/10/24,12:40:00,9510.00000,9517.00000,9509.00000,9515.00000,84
2007/10/24,12:41:00,9515.00000,9517.00000,9500.00000,9509.00000,185
2007/10/24,12:42:00,9504.00000,9509.00000,9498.00000,9498.00000,183
2007/10/24,12:43:00,9498.00000,9500.00000,9490.00000,9490.00000,354
2007/10/24,12:44:00,9493.00000,9506.00000,9490.00000,9500.00000,118
2007/10/24,12:45:00,9503.00000,9513.00000,9502.00000,9513.00000,138
2007/10/24,12:46:00,9510.00000,9512.00000,9504.00000,9504.00000,99
2007/10/24,12:47:00,9504.00000,9513.00000,9503.00000,9513.00000,170
2007/10/24,12:48:00,9512.00000,9513.00000,9505.00000,9512.00000,78
2007/10/24,12:49:00,9511.00000,9515.00000,9509.00000,9515.00000,193
2007/10/24,12:50:00,9514.00000,9519.00000,9512.00000,9517.00000,121
2007/10/24,12:51:00,9518.00000,9520.00000,9516.00000,9518.00000,94
2007/10/24,12:52:00,9516.00000,9517.00000,9510.00000,9514.00000,103
2007/10/24,12:53:00,9514.00000,9515.00000,9510.00000,9510.00000,48
2007/10/24,12:54:00,9510.00000,9512.00000,9501.00000,9503.00000,106
2007/10/24,12:55:00,9503.00000,9508.00000,9502.00000,9503.00000,100
2007/10/24,12:56:00,9503.00000,9503.00000,9495.00000,9500.00000,151
2007/10/24,12:57:00,9501.00000,9504.00000,9497.00000,9501.00000,95
2007/10/24,12:58:00,9501.00000,9508.00000,9501.00000,9503.00000,89
2007/10/24,12:59:00,9502.00000,9503.00000,9488.00000,9490.00000,268
2007/10/24,13:00:00,9488.00000,9490.00000,9480.00000,9482.00000,454
2007/10/24,13:01:00,9482.00000,9483.00000,9472.00000,9472.00000,337
2007/10/24,13:02:00,9472.00000,9475.00000,9466.00000,9467.00000,401
2007/10/24,13:03:00,9467.00000,9471.00000,9463.00000,9466.00000,254
2007/10/24,13:04:00,9465.00000,9466.00000,9452.00000,9463.00000,499
2007/10/24,13:05:00,9463.00000,9466.00000,9460.00000,9466.00000,203
2007/10/24,13:06:00,9467.00000,9473.00000,9464.00000,9471.00000,151
2007/10/24,13:07:00,9470.00000,9475.00000,9469.00000,9470.00000,215
2007/10/24,13:08:00,9469.00000,9470.00000,9460.00000,9461.00000,161
2007/10/24,13:09:00,9461.00000,9468.00000,9460.00000,9468.00000,101
2007/10/24,13:10:00,9467.00000,9468.00000,9456.00000,9457.00000,144
2007/10/24,13:11:00,9458.00000,9460.00000,9447.00000,9447.00000,301
2007/10/24,13:12:00,9449.00000,9456.00000,9447.00000,9449.00000,192
2007/10/24,13:13:00,9449.00000,9454.00000,9441.00000,9453.00000,285
2007/10/24,13:14:00,9453.00000,9454.00000,9447.00000,9447.00000,128
2007/10/24,13:15:00,9447.00000,9454.00000,9447.00000,9453.00000,137
2007/10/24,13:16:00,9451.00000,9451.00000,9439.00000,9439.00000,325
2007/10/24,13:17:00,9439.00000,9442.00000,9434.00000,9438.00000,365
2007/10/24,13:18:00,9436.00000,9437.00000,9426.00000,9429.00000,317
2007/10/24,13:19:00,9429.00000,9430.00000,9422.00000,9422.00000,199
2007/10/24,13:20:00,9423.00000,9423.00000,9412.00000,9419.00000,300
2007/10/24,13:21:00,9419.00000,9424.00000,9416.00000,9424.00000,208
2007/10/24,13:22:00,9422.00000,9429.00000,9422.00000,9426.00000,127
2007/10/24,13:23:00,9426.00000,9428.00000,9422.00000,9428.00000,130
2007/10/24,13:24:00,9428.00000,9430.00000,9425.00000,9429.00000,128
2007/10/24,13:25:00,9430.00000,9435.00000,9428.00000,9435.00000,137
2007/10/24,13:26:00,9435.00000,9446.00000,9432.00000,9445.00000,214
2007/10/24,13:27:00,9443.00000,9450.00000,9442.00000,9447.00000,217
2007/10/24,13:28:00,9448.00000,9455.00000,9447.00000,9451.00000,239
2007/10/24,13:29:00,9450.00000,9452.00000,9447.00000,9448.00000,115
2007/10/24,13:30:00,9449.00000,9449.00000,9442.00000,9442.00000,147
2007/10/24,13:31:00,9442.00000,9449.00000,9439.00000,9439.00000,191
2007/10/24,13:32:00,9438.00000,9439.00000,9434.00000,9437.00000,112
2007/10/24,13:33:00,9437.00000,9447.00000,9435.00000,9445.00000,192
2007/10/24,13:34:00,9445.00000,9447.00000,9442.00000,9443.00000,90
2007/10/24,13:35:00,9443.00000,9445.00000,9440.00000,9443.00000,157
2007/10/24,13:36:00,9444.00000,9444.00000,9438.00000,9439.00000,162
2007/10/24,13:37:00,9438.00000,9441.00000,9438.00000,9439.00000,202
2007/10/24,13:38:00,9439.00000,9440.00000,9437.00000,9440.00000,207
2007/10/24,13:39:00,9438.00000,9442.00000,9437.00000,9442.00000,175
2007/10/24,13:40:00,9440.00000,9444.00000,9440.00000,9444.00000,139
2007/10/24,13:41:00,9444.00000,9449.00000,9443.00000,9449.00000,153
2007/10/24,13:42:00,9446.00000,9454.00000,9446.00000,9453.00000,162
2007/10/24,13:43:00,9451.00000,9453.00000,9450.00000,9452.00000,120
2007/10/24,13:44:00,9453.00000,9458.00000,9452.00000,9456.00000,157
2007/10/24,13:45:00,9457.00000,9460.00000,9453.00000,9455.00000,315
2007/10/25,08:46:00,9568.00000,9590.00000,9560.00000,9587.00000,688
2007/10/25,08:47:00,9582.00000,9588.00000,9578.00000,9578.00000,478
2007/10/25,08:48:00,9580.00000,9582.00000,9575.00000,9578.00000,349
2007/10/25,08:49:00,9578.00000,9580.00000,9576.00000,9577.00000,185
2007/10/25,08:50:00,9576.00000,9580.00000,9576.00000,9577.00000,248
2007/10/25,08:51:00,9578.00000,9580.00000,9568.00000,9568.00000,223
2007/10/25,08:52:00,9569.00000,9570.00000,9564.00000,9565.00000,142
2007/10/25,08:53:00,9567.00000,9573.00000,9564.00000,9571.00000,132
2007/10/25,08:54:00,9574.00000,9577.00000,9571.00000,9574.00000,128
2007/10/25,08:55:00,9572.00000,9576.00000,9571.00000,9573.00000,137
2007/10/25,08:56:00,9572.00000,9574.00000,9561.00000,9561.00000,162
2007/10/25,08:57:00,9562.00000,9573.00000,9561.00000,9570.00000,124
2007/10/25,08:58:00,9569.00000,9572.00000,9564.00000,9565.00000,74
2007/10/25,08:59:00,9565.00000,9567.00000,9563.00000,9563.00000,77
2007/10/25,09:00:00,9562.00000,9565.00000,9558.00000,9564.00000,126
2007/10/25,09:01:00,9563.00000,9568.00000,9560.00000,9560.00000,141
2007/10/25,09:02:00,9563.00000,9563.00000,9556.00000,9560.00000,130
2007/10/25,09:03:00,9560.00000,9568.00000,9560.00000,9566.00000,107
2007/10/25,09:04:00,9566.00000,9575.00000,9564.00000,9569.00000,267
2007/10/25,09:05:00,9570.00000,9574.00000,9570.00000,9572.00000,94
2007/10/25,09:06:00,9572.00000,9575.00000,9568.00000,9570.00000,133
2007/10/25,09:07:00,9570.00000,9572.00000,9568.00000,9570.00000,125
2007/10/25,09:08:00,9572.00000,9582.00000,9570.00000,9582.00000,364
2007/10/25,09:09:00,9581.00000,9583.00000,9571.00000,9572.00000,170
2007/10/25,09:10:00,9574.00000,9575.00000,9566.00000,9566.00000,90
2007/10/25,09:11:00,9567.00000,9571.00000,9565.00000,9571.00000,98
2007/10/25,09:12:00,9572.00000,9573.00000,9567.00000,9569.00000,116
2007/10/25,09:13:00,9567.00000,9567.00000,9563.00000,9566.00000,110
2007/10/25,09:14:00,9568.00000,9569.00000,9566.00000,9568.00000,39
2007/10/25,09:15:00,9568.00000,9568.00000,9562.00000,9567.00000,100
2007/10/25,09:16:00,9567.00000,9568.00000,9564.00000,9568.00000,90
2007/10/25,09:17:00,9568.00000,9570.00000,9566.00000,9570.00000,78
2007/10/25,09:18:00,9570.00000,9575.00000,9569.00000,9574.00000,148
2007/10/25,09:19:00,9574.00000,9581.00000,9573.00000,9578.00000,160
2007/10/25,09:20:00,9579.00000,9581.00000,9574.00000,9581.00000,107
2007/10/25,09:21:00,9581.00000,9581.00000,9576.00000,9578.00000,172
2007/10/25,09:22:00,9576.00000,9578.00000,9575.00000,9575.00000,47
2007/10/25,09:23:00,9574.00000,9577.00000,9572.00000,9574.00000,128
2007/10/25,09:24:00,9576.00000,9576.00000,9568.00000,9568.00000,102
2007/10/25,09:25:00,9571.00000,9575.00000,9567.00000,9575.00000,80
2007/10/25,09:26:00,9572.00000,9576.00000,9570.00000,9574.00000,93
2007/10/25,09:27:00,9571.00000,9576.00000,9570.00000,9570.00000,72
2007/10/25,09:28:00,9570.00000,9576.00000,9570.00000,9576.00000,74
2007/10/25,09:29:00,9575.00000,9578.00000,9573.00000,9576.00000,118
2007/10/25,09:30:00,9576.00000,9578.00000,9572.00000,9577.00000,92
2007/10/25,09:31:00,9573.00000,9577.00000,9573.00000,9575.00000,32
2007/10/25,09:32:00,9574.00000,9575.00000,9569.00000,9571.00000,88
2007/10/25,09:33:00,9570.00000,9575.00000,9569.00000,9572.00000,31
2007/10/25,09:34:00,9573.00000,9575.00000,9572.00000,9572.00000,33
2007/10/25,09:35:00,9571.00000,9573.00000,9570.00000,9572.00000,26
2007/10/25,09:36:00,9571.00000,9575.00000,9561.00000,9563.00000,142
2007/10/25,09:37:00,9563.00000,9563.00000,9551.00000,9557.00000,387
2007/10/25,09:38:00,9556.00000,9560.00000,9551.00000,9554.00000,181
2007/10/25,09:39:00,9554.00000,9555.00000,9546.00000,9546.00000,192
2007/10/25,09:40:00,9549.00000,9551.00000,9538.00000,9539.00000,192
2007/10/25,09:41:00,9539.00000,9543.00000,9533.00000,9539.00000,237
2007/10/25,09:42:00,9539.00000,9545.00000,9538.00000,9540.00000,126
2007/10/25,09:43:00,9541.00000,9542.00000,9540.00000,9540.00000,80
2007/10/25,09:44:00,9541.00000,9542.00000,9528.00000,9533.00000,385
2007/10/25,09:45:00,9533.00000,9539.00000,9530.00000,9538.00000,164
2007/10/25,09:46:00,9540.00000,9544.00000,9539.00000,9544.00000,142
2007/10/25,09:47:00,9543.00000,9550.00000,9542.00000,9550.00000,226
2007/10/25,09:48:00,9548.00000,9550.00000,9547.00000,9550.00000,99
2007/10/25,09:49:00,9550.00000,9553.00000,9545.00000,9545.00000,151
2007/10/25,09:50:00,9545.00000,9549.00000,9542.00000,9549.00000,82
2007/10/25,09:51:00,9549.00000,9549.00000,9542.00000,9542.00000,92
2007/10/25,09:52:00,9543.00000,9545.00000,9533.00000,9538.00000,142
2007/10/25,09:53:00,9538.00000,9548.00000,9537.00000,9547.00000,130
2007/10/25,09:54:00,9544.00000,9547.00000,9537.00000,9537.00000,115
2007/10/25,09:55:00,9538.00000,9539.00000,9530.00000,9534.00000,181
2007/10/25,09:56:00,9530.00000,9542.00000,9530.00000,9542.00000,104
2007/10/25,09:57:00,9539.00000,9548.00000,9538.00000,9547.00000,135
2007/10/25,09:58:00,9546.00000,9547.00000,9543.00000,9546.00000,32
2007/10/25,09:59:00,9546.00000,9550.00000,9545.00000,9549.00000,90
2007/10/25,10:00:00,9549.00000,9550.00000,9548.00000,9548.00000,54
2007/10/25,10:01:00,9548.00000,9548.00000,9543.00000,9547.00000,99
2007/10/25,10:02:00,9546.00000,9558.00000,9546.00000,9558.00000,179
2007/10/25,10:03:00,9558.00000,9560.00000,9555.00000,9555.00000,152
2007/10/25,10:04:00,9556.00000,9563.00000,9555.00000,9563.00000,146
2007/10/25,10:05:00,9563.00000,9566.00000,9559.00000,9565.00000,213
2007/10/25,10:06:00,9567.00000,9568.00000,9564.00000,9565.00000,119
2007/10/25,10:07:00,9566.00000,9574.00000,9565.00000,9573.00000,180
2007/10/25,10:08:00,9573.00000,9574.00000,9567.00000,9572.00000,188
2007/10/25,10:09:00,9573.00000,9575.00000,9569.00000,9571.00000,150
2007/10/25,10:10:00,9571.00000,9573.00000,9569.00000,9570.00000,86
2007/10/25,10:11:00,9569.00000,9570.00000,9564.00000,9567.00000,134
2007/10/25,10:12:00,9566.00000,9567.00000,9564.00000,9565.00000,79
2007/10/25,10:13:00,9565.00000,9566.00000,9556.00000,9558.00000,214
2007/10/25,10:14:00,9556.00000,9562.00000,9556.00000,9562.00000,118
2007/10/25,10:15:00,9561.00000,9563.00000,9554.00000,9556.00000,156
2007/10/25,10:16:00,9560.00000,9564.00000,9557.00000,9564.00000,40
2007/10/25,10:17:00,9562.00000,9570.00000,9562.00000,9570.00000,72
2007/10/25,10:18:00,9569.00000,9577.00000,9568.00000,9572.00000,199
2007/10/25,10:19:00,9577.00000,9578.00000,9573.00000,9576.00000,228
2007/10/25,10:20:00,9578.00000,9588.00000,9576.00000,9582.00000,336
2007/10/25,10:21:00,9585.00000,9600.00000,9582.00000,9591.00000,566
2007/10/25,10:22:00,9597.00000,9598.00000,9590.00000,9592.00000,215
2007/10/25,10:23:00,9592.00000,9594.00000,9585.00000,9585.00000,247
2007/10/25,10:24:00,9586.00000,9589.00000,9586.00000,9586.00000,82
2007/10/25,10:25:00,9586.00000,9588.00000,9581.00000,9583.00000,136
2007/10/25,10:26:00,9585.00000,9586.00000,9580.00000,9580.00000,124
2007/10/25,10:27:00,9580.00000,9584.00000,9580.00000,9583.00000,74
2007/10/25,10:28:00,9583.00000,9586.00000,9583.00000,9585.00000,91
2007/10/25,10:29:00,9583.00000,9586.00000,9580.00000,9585.00000,91
2007/10/25,10:30:00,9587.00000,9587.00000,9582.00000,9583.00000,86
2007/10/25,10:31:00,9583.00000,9590.00000,9581.00000,9590.00000,111
2007/10/25,10:32:00,9589.00000,9595.00000,9588.00000,9595.00000,199
2007/10/25,10:33:00,9593.00000,9595.00000,9588.00000,9593.00000,96
2007/10/25,10:34:00,9592.00000,9593.00000,9585.00000,9590.00000,113
2007/10/25,10:35:00,9588.00000,9593.00000,9585.00000,9593.00000,75
2007/10/25,10:36:00,9591.00000,9597.00000,9591.00000,9593.00000,86
2007/10/25,10:37:00,9594.00000,9594.00000,9585.00000,9585.00000,80
2007/10/25,10:38:00,9585.00000,9587.00000,9575.00000,9575.00000,217
2007/10/25,10:39:00,9576.00000,9581.00000,9575.00000,9577.00000,102
2007/10/25,10:40:00,9580.00000,9582.00000,9570.00000,9570.00000,214
2007/10/25,10:41:00,9570.00000,9579.00000,9562.00000,9563.00000,200
2007/10/25,10:42:00,9563.00000,9566.00000,9560.00000,9564.00000,210
2007/10/25,10:43:00,9564.00000,9568.00000,9548.00000,9548.00000,263
2007/10/25,10:44:00,9548.00000,9555.00000,9545.00000,9547.00000,232
2007/10/25,10:45:00,9546.00000,9556.00000,9544.00000,9555.00000,238
2007/10/25,10:46:00,9555.00000,9559.00000,9552.00000,9559.00000,168
2007/10/25,10:47:00,9558.00000,9560.00000,9555.00000,9556.00000,103
2007/10/25,10:48:00,9559.00000,9559.00000,9555.00000,9555.00000,101
2007/10/25,10:49:00,9556.00000,9568.00000,9555.00000,9563.00000,140
2007/10/25,10:50:00,9565.00000,9565.00000,9558.00000,9559.00000,128
2007/10/25,10:51:00,9559.00000,9564.00000,9558.00000,9564.00000,84
2007/10/25,10:52:00,9564.00000,9565.00000,9557.00000,9558.00000,106
2007/10/25,10:53:00,9558.00000,9558.00000,9551.00000,9556.00000,200
2007/10/25,10:54:00,9557.00000,9568.00000,9556.00000,9562.00000,134
2007/10/25,10:55:00,9568.00000,9570.00000,9564.00000,9564.00000,116
2007/10/25,10:56:00,9563.00000,9565.00000,9560.00000,9563.00000,44
2007/10/25,10:57:00,9564.00000,9566.00000,9560.00000,9560.00000,64
2007/10/25,10:58:00,9560.00000,9561.00000,9556.00000,9561.00000,80
2007/10/25,10:59:00,9561.00000,9565.00000,9561.00000,9565.00000,44
2007/10/25,11:00:00,9565.00000,9570.00000,9564.00000,9568.00000,74
2007/10/25,11:01:00,9568.00000,9570.00000,9565.00000,9565.00000,28
2007/10/25,11:02:00,9565.00000,9565.00000,9559.00000,9560.00000,70
2007/10/25,11:03:00,9560.00000,9562.00000,9559.00000,9562.00000,28
2007/10/25,11:04:00,9562.00000,9562.00000,9559.00000,9561.00000,35
2007/10/25,11:05:00,9562.00000,9564.00000,9560.00000,9561.00000,44
2007/10/25,11:06:00,9563.00000,9564.00000,9559.00000,9560.00000,72
2007/10/25,11:07:00,9559.00000,9563.00000,9551.00000,9555.00000,196
2007/10/25,11:08:00,9557.00000,9559.00000,9553.00000,9555.00000,69
2007/10/25,11:09:00,9556.00000,9556.00000,9545.00000,9550.00000,305
2007/10/25,11:10:00,9550.00000,9560.00000,9550.00000,9558.00000,127
2007/10/25,11:11:00,9558.00000,9568.00000,9557.00000,9568.00000,72
2007/10/25,11:12:00,9568.00000,9578.00000,9568.00000,9572.00000,185
2007/10/25,11:13:00,9571.00000,9576.00000,9570.00000,9576.00000,110
2007/10/25,11:14:00,9576.00000,9576.00000,9573.00000,9575.00000,81
2007/10/25,11:15:00,9576.00000,9585.00000,9574.00000,9584.00000,208
2007/10/25,11:16:00,9584.00000,9587.00000,9582.00000,9583.00000,155
2007/10/25,11:17:00,9582.00000,9584.00000,9578.00000,9582.00000,103
2007/10/25,11:18:00,9582.00000,9584.00000,9575.00000,9580.00000,91
2007/10/25,11:19:00,9578.00000,9582.00000,9578.00000,9580.00000,64
2007/10/25,11:20:00,9582.00000,9582.00000,9575.00000,9577.00000,61
2007/10/25,11:21:00,9577.00000,9578.00000,9572.00000,9572.00000,73
2007/10/25,11:22:00,9572.00000,9572.00000,9564.00000,9568.00000,97
2007/10/25,11:23:00,9569.00000,9570.00000,9567.00000,9568.00000,47
2007/10/25,11:24:00,9569.00000,9575.00000,9569.00000,9572.00000,33
2007/10/25,11:25:00,9572.00000,9572.00000,9569.00000,9570.00000,26
2007/10/25,11:26:00,9569.00000,9574.00000,9568.00000,9574.00000,30
2007/10/25,11:27:00,9575.00000,9580.00000,9574.00000,9580.00000,83
2007/10/25,11:28:00,9579.00000,9581.00000,9572.00000,9572.00000,40
2007/10/25,11:29:00,9572.00000,9573.00000,9564.00000,9566.00000,79
2007/10/25,11:30:00,9564.00000,9567.00000,9561.00000,9565.00000,80
2007/10/25,11:31:00,9567.00000,9573.00000,9565.00000,9573.00000,79
2007/10/25,11:32:00,9573.00000,9579.00000,9570.00000,9570.00000,113
2007/10/25,11:33:00,9570.00000,9570.00000,9565.00000,9565.00000,41
2007/10/25,11:34:00,9565.00000,9565.00000,9556.00000,9556.00000,141
2007/10/25,11:35:00,9558.00000,9558.00000,9552.00000,9553.00000,115
2007/10/25,11:36:00,9553.00000,9556.00000,9551.00000,9552.00000,185
2007/10/25,11:37:00,9552.00000,9552.00000,9536.00000,9536.00000,485
2007/10/25,11:38:00,9538.00000,9540.00000,9533.00000,9535.00000,313
2007/10/25,11:39:00,9536.00000,9545.00000,9535.00000,9540.00000,185
2007/10/25,11:40:00,9540.00000,9543.00000,9535.00000,9536.00000,152
2007/10/25,11:41:00,9536.00000,9539.00000,9536.00000,9537.00000,65
2007/10/25,11:42:00,9538.00000,9546.00000,9536.00000,9540.00000,125
2007/10/25,11:43:00,9540.00000,9540.00000,9531.00000,9532.00000,209
2007/10/25,11:44:00,9531.00000,9536.00000,9516.00000,9520.00000,590
2007/10/25,11:45:00,9520.00000,9527.00000,9517.00000,9517.00000,256
2007/10/25,11:46:00,9517.00000,9520.00000,9505.00000,9509.00000,438
2007/10/25,11:47:00,9510.00000,9524.00000,9509.00000,9520.00000,191
2007/10/25,11:48:00,9520.00000,9525.00000,9520.00000,9520.00000,141
2007/10/25,11:49:00,9520.00000,9524.00000,9513.00000,9524.00000,175
2007/10/25,11:50:00,9524.00000,9525.00000,9521.00000,9524.00000,93
2007/10/25,11:51:00,9524.00000,9525.00000,9515.00000,9520.00000,190
2007/10/25,11:52:00,9517.00000,9525.00000,9517.00000,9525.00000,78
2007/10/25,11:53:00,9525.00000,9526.00000,9520.00000,9520.00000,147
2007/10/25,11:54:00,9522.00000,9522.00000,9517.00000,9519.00000,140
2007/10/25,11:55:00,9520.00000,9537.00000,9519.00000,9528.00000,182
2007/10/25,11:56:00,9527.00000,9528.00000,9520.00000,9527.00000,125
2007/10/25,11:57:00,9525.00000,9527.00000,9522.00000,9525.00000,83
2007/10/25,11:58:00,9527.00000,9535.00000,9524.00000,9532.00000,116
2007/10/25,11:59:00,9533.00000,9533.00000,9518.00000,9518.00000,192
2007/10/25,12:00:00,9518.00000,9526.00000,9515.00000,9522.00000,180
2007/10/25,12:01:00,9522.00000,9523.00000,9511.00000,9511.00000,191
2007/10/25,12:02:00,9511.00000,9511.00000,9500.00000,9504.00000,557
2007/10/25,12:03:00,9510.00000,9514.00000,9509.00000,9510.00000,94
2007/10/25,12:04:00,9508.00000,9512.00000,9496.00000,9503.00000,422
2007/10/25,12:05:00,9504.00000,9509.00000,9499.00000,9500.00000,133
2007/10/25,12:06:00,9500.00000,9506.00000,9497.00000,9505.00000,164
2007/10/25,12:07:00,9505.00000,9510.00000,9504.00000,9508.00000,184
2007/10/25,12:08:00,9507.00000,9508.00000,9501.00000,9505.00000,202
2007/10/25,12:09:00,9505.00000,9518.00000,9503.00000,9513.00000,139
2007/10/25,12:10:00,9513.00000,9513.00000,9507.00000,9510.00000,72
2007/10/25,12:11:00,9510.00000,9515.00000,9504.00000,9515.00000,145
2007/10/25,12:12:00,9515.00000,9524.00000,9514.00000,9522.00000,162
2007/10/25,12:13:00,9522.00000,9534.00000,9522.00000,9530.00000,280
2007/10/25,12:14:00,9530.00000,9533.00000,9525.00000,9529.00000,96
2007/10/25,12:15:00,9528.00000,9533.00000,9528.00000,9529.00000,142
2007/10/25,12:16:00,9530.00000,9531.00000,9525.00000,9528.00000,69
2007/10/25,12:17:00,9528.00000,9528.00000,9524.00000,9526.00000,33
2007/10/25,12:18:00,9527.00000,9536.00000,9526.00000,9536.00000,128
2007/10/25,12:19:00,9533.00000,9534.00000,9530.00000,9533.00000,76
2007/10/25,12:20:00,9533.00000,9533.00000,9528.00000,9533.00000,41
2007/10/25,12:21:00,9533.00000,9533.00000,9526.00000,9527.00000,44
2007/10/25,12:22:00,9529.00000,9529.00000,9525.00000,9525.00000,47
2007/10/25,12:23:00,9525.00000,9525.00000,9520.00000,9523.00000,83
2007/10/25,12:24:00,9520.00000,9529.00000,9520.00000,9529.00000,61
2007/10/25,12:25:00,9527.00000,9529.00000,9525.00000,9525.00000,33
2007/10/25,12:26:00,9528.00000,9528.00000,9523.00000,9528.00000,75
2007/10/25,12:27:00,9529.00000,9533.00000,9527.00000,9529.00000,76
2007/10/25,12:28:00,9529.00000,9530.00000,9528.00000,9530.00000,84
2007/10/25,12:29:00,9530.00000,9530.00000,9521.00000,9524.00000,135
2007/10/25,12:30:00,9525.00000,9526.00000,9522.00000,9522.00000,56
2007/10/25,12:31:00,9521.00000,9523.00000,9518.00000,9520.00000,104
2007/10/25,12:32:00,9520.00000,9525.00000,9518.00000,9524.00000,52
2007/10/25,12:33:00,9524.00000,9527.00000,9522.00000,9524.00000,63
2007/10/25,12:34:00,9523.00000,9527.00000,9523.00000,9525.00000,36
2007/10/25,12:35:00,9525.00000,9527.00000,9523.00000,9526.00000,53
2007/10/25,12:36:00,9525.00000,9529.00000,9525.00000,9527.00000,19
2007/10/25,12:37:00,9528.00000,9530.00000,9527.00000,9527.00000,74
2007/10/25,12:38:00,9527.00000,9534.00000,9527.00000,9530.00000,78
2007/10/25,12:39:00,9530.00000,9538.00000,9530.00000,9538.00000,106
2007/10/25,12:40:00,9537.00000,9540.00000,9535.00000,9540.00000,204
2007/10/25,12:41:00,9539.00000,9540.00000,9536.00000,9538.00000,112
2007/10/25,12:42:00,9536.00000,9538.00000,9536.00000,9538.00000,59
2007/10/25,12:43:00,9538.00000,9542.00000,9538.00000,9541.00000,186
2007/10/25,12:44:00,9540.00000,9543.00000,9539.00000,9541.00000,137
2007/10/25,12:45:00,9540.00000,9547.00000,9540.00000,9544.00000,104
2007/10/25,12:46:00,9546.00000,9550.00000,9544.00000,9549.00000,179
2007/10/25,12:47:00,9550.00000,9556.00000,9547.00000,9555.00000,215
2007/10/25,12:48:00,9553.00000,9558.00000,9553.00000,9558.00000,158
2007/10/25,12:49:00,9558.00000,9559.00000,9554.00000,9555.00000,170
2007/10/25,12:50:00,9554.00000,9558.00000,9552.00000,9557.00000,147
2007/10/25,12:51:00,9558.00000,9559.00000,9554.00000,9555.00000,132
2007/10/25,12:52:00,9555.00000,9556.00000,9551.00000,9554.00000,99
2007/10/25,12:53:00,9552.00000,9554.00000,9551.00000,9551.00000,78
2007/10/25,12:54:00,9550.00000,9550.00000,9548.00000,9548.00000,80
2007/10/25,12:55:00,9548.00000,9550.00000,9546.00000,9550.00000,90
2007/10/25,12:56:00,9550.00000,9555.00000,9550.00000,9551.00000,92
2007/10/25,12:57:00,9551.00000,9559.00000,9551.00000,9559.00000,145
2007/10/25,12:58:00,9559.00000,9566.00000,9558.00000,9560.00000,263
2007/10/25,12:59:00,9559.00000,9562.00000,9556.00000,9559.00000,89
2007/10/25,13:00:00,9559.00000,9560.00000,9550.00000,9554.00000,118
2007/10/25,13:01:00,9550.00000,9556.00000,9546.00000,9548.00000,144
2007/10/25,13:02:00,9548.00000,9553.00000,9547.00000,9551.00000,64
2007/10/25,13:03:00,9550.00000,9551.00000,9538.00000,9538.00000,239
2007/10/25,13:04:00,9539.00000,9544.00000,9538.00000,9540.00000,73
2007/10/25,13:05:00,9541.00000,9550.00000,9541.00000,9546.00000,81
2007/10/25,13:06:00,9546.00000,9548.00000,9543.00000,9546.00000,45
2007/10/25,13:07:00,9547.00000,9555.00000,9546.00000,9554.00000,67
2007/10/25,13:08:00,9553.00000,9558.00000,9552.00000,9556.00000,77
2007/10/25,13:09:00,9556.00000,9564.00000,9556.00000,9560.00000,190
2007/10/25,13:10:00,9561.00000,9561.00000,9551.00000,9556.00000,91
2007/10/25,13:11:00,9558.00000,9561.00000,9555.00000,9556.00000,62
2007/10/25,13:12:00,9559.00000,9560.00000,9556.00000,9558.00000,31
2007/10/25,13:13:00,9559.00000,9560.00000,9556.00000,9560.00000,70
2007/10/25,13:14:00,9561.00000,9566.00000,9561.00000,9563.00000,169
2007/10/25,13:15:00,9562.00000,9569.00000,9561.00000,9565.00000,191
2007/10/25,13:16:00,9568.00000,9575.00000,9567.00000,9574.00000,295
2007/10/25,13:17:00,9573.00000,9578.00000,9572.00000,9577.00000,194
2007/10/25,13:18:00,9578.00000,9580.00000,9575.00000,9580.00000,217
2007/10/25,13:19:00,9580.00000,9583.00000,9576.00000,9576.00000,279
2007/10/25,13:20:00,9576.00000,9578.00000,9574.00000,9574.00000,142
2007/10/25,13:21:00,9574.00000,9577.00000,9574.00000,9575.00000,87
2007/10/25,13:22:00,9575.00000,9576.00000,9568.00000,9572.00000,172
2007/10/25,13:23:00,9570.00000,9575.00000,9568.00000,9574.00000,130
2007/10/25,13:24:00,9575.00000,9576.00000,9572.00000,9572.00000,60
2007/10/25,13:25:00,9571.00000,9573.00000,9566.00000,9566.00000,94
2007/10/25,13:26:00,9566.00000,9570.00000,9562.00000,9562.00000,115
2007/10/25,13:27:00,9562.00000,9566.00000,9560.00000,9566.00000,83
2007/10/25,13:28:00,9565.00000,9567.00000,9565.00000,9566.00000,41
2007/10/25,13:29:00,9567.00000,9573.00000,9566.00000,9573.00000,112
2007/10/25,13:30:00,9572.00000,9573.00000,9569.00000,9572.00000,62
2007/10/25,13:31:00,9572.00000,9583.00000,9571.00000,9581.00000,371
2007/10/25,13:32:00,9582.00000,9585.00000,9573.00000,9573.00000,256
2007/10/25,13:33:00,9576.00000,9580.00000,9576.00000,9578.00000,112
2007/10/25,13:34:00,9580.00000,9584.00000,9578.00000,9582.00000,130
2007/10/25,13:35:00,9582.00000,9585.00000,9580.00000,9583.00000,199
2007/10/25,13:36:00,9583.00000,9588.00000,9581.00000,9588.00000,226
2007/10/25,13:37:00,9588.00000,9595.00000,9587.00000,9594.00000,268
2007/10/25,13:38:00,9594.00000,9597.00000,9592.00000,9595.00000,206
2007/10/25,13:39:00,9595.00000,9598.00000,9592.00000,9593.00000,167
2007/10/25,13:40:00,9592.00000,9596.00000,9592.00000,9594.00000,109
2007/10/25,13:41:00,9595.00000,9597.00000,9594.00000,9595.00000,118
2007/10/25,13:42:00,9596.00000,9596.00000,9594.00000,9594.00000,123
2007/10/25,13:43:00,9595.00000,9597.00000,9594.00000,9595.00000,219
2007/10/25,13:44:00,9597.00000,9597.00000,9591.00000,9594.00000,206
2007/10/25,13:45:00,9593.00000,9598.00000,9592.00000,9598.00000,311
2007/10/26,08:46:00,9644.00000,9654.00000,9638.00000,9650.00000,466
2007/10/26,08:47:00,9650.00000,9650.00000,9644.00000,9645.00000,280
2007/10/26,08:48:00,9646.00000,9649.00000,9643.00000,9649.00000,218
2007/10/26,08:49:00,9646.00000,9658.00000,9646.00000,9657.00000,339
2007/10/26,08:50:00,9656.00000,9659.00000,9650.00000,9654.00000,349
2007/10/26,08:51:00,9653.00000,9655.00000,9652.00000,9653.00000,135
2007/10/26,08:52:00,9653.00000,9655.00000,9650.00000,9654.00000,160
2007/10/26,08:53:00,9654.00000,9664.00000,9654.00000,9662.00000,195
2007/10/26,08:54:00,9663.00000,9665.00000,9660.00000,9662.00000,129
2007/10/26,08:55:00,9663.00000,9664.00000,9662.00000,9663.00000,108
2007/10/26,08:56:00,9664.00000,9665.00000,9660.00000,9665.00000,146
2007/10/26,08:57:00,9665.00000,9665.00000,9662.00000,9663.00000,106
2007/10/26,08:58:00,9663.00000,9665.00000,9662.00000,9663.00000,69
2007/10/26,08:59:00,9663.00000,9663.00000,9660.00000,9660.00000,80
2007/10/26,09:00:00,9660.00000,9661.00000,9658.00000,9661.00000,117
2007/10/26,09:01:00,9659.00000,9667.00000,9658.00000,9666.00000,220
2007/10/26,09:02:00,9666.00000,9667.00000,9661.00000,9661.00000,192
2007/10/26,09:03:00,9661.00000,9664.00000,9660.00000,9661.00000,131
2007/10/26,09:04:00,9663.00000,9663.00000,9651.00000,9651.00000,156
2007/10/26,09:05:00,9651.00000,9658.00000,9651.00000,9656.00000,123
2007/10/26,09:06:00,9655.00000,9657.00000,9650.00000,9652.00000,178
2007/10/26,09:07:00,9653.00000,9655.00000,9652.00000,9652.00000,106
2007/10/26,09:08:00,9652.00000,9658.00000,9652.00000,9656.00000,126
2007/10/26,09:09:00,9655.00000,9657.00000,9651.00000,9653.00000,91
2007/10/26,09:10:00,9653.00000,9655.00000,9651.00000,9652.00000,87
2007/10/26,09:11:00,9652.00000,9653.00000,9648.00000,9652.00000,211
2007/10/26,09:12:00,9653.00000,9659.00000,9651.00000,9656.00000,131
2007/10/26,09:13:00,9656.00000,9664.00000,9656.00000,9660.00000,163
2007/10/26,09:14:00,9660.00000,9662.00000,9658.00000,9661.00000,106
2007/10/26,09:15:00,9660.00000,9674.00000,9660.00000,9674.00000,296
2007/10/26,09:16:00,9674.00000,9680.00000,9673.00000,9678.00000,323
2007/10/26,09:17:00,9677.00000,9679.00000,9675.00000,9675.00000,162
2007/10/26,09:18:00,9676.00000,9677.00000,9671.00000,9672.00000,156
2007/10/26,09:19:00,9671.00000,9672.00000,9669.00000,9670.00000,118
2007/10/26,09:20:00,9670.00000,9671.00000,9662.00000,9662.00000,150
2007/10/26,09:21:00,9663.00000,9665.00000,9662.00000,9663.00000,79
2007/10/26,09:22:00,9663.00000,9665.00000,9662.00000,9662.00000,125
2007/10/26,09:23:00,9662.00000,9663.00000,9652.00000,9652.00000,197
2007/10/26,09:24:00,9652.00000,9655.00000,9640.00000,9645.00000,303
2007/10/26,09:25:00,9640.00000,9646.00000,9627.00000,9632.00000,531
2007/10/26,09:26:00,9632.00000,9636.00000,9625.00000,9633.00000,350
2007/10/26,09:27:00,9634.00000,9641.00000,9630.00000,9640.00000,152
2007/10/26,09:28:00,9640.00000,9640.00000,9631.00000,9631.00000,133
2007/10/26,09:29:00,9631.00000,9637.00000,9626.00000,9634.00000,165
2007/10/26,09:30:00,9634.00000,9636.00000,9632.00000,9634.00000,119
2007/10/26,09:31:00,9634.00000,9640.00000,9634.00000,9638.00000,134
2007/10/26,09:32:00,9639.00000,9644.00000,9637.00000,9643.00000,88
2007/10/26,09:33:00,9642.00000,9648.00000,9642.00000,9648.00000,151
2007/10/26,09:34:00,9646.00000,9648.00000,9643.00000,9646.00000,137
2007/10/26,09:35:00,9646.00000,9646.00000,9640.00000,9640.00000,133
2007/10/26,09:36:00,9640.00000,9641.00000,9633.00000,9637.00000,122
2007/10/26,09:37:00,9637.00000,9639.00000,9635.00000,9637.00000,95
2007/10/26,09:38:00,9638.00000,9644.00000,9636.00000,9640.00000,98
2007/10/26,09:39:00,9639.00000,9640.00000,9636.00000,9638.00000,80
2007/10/26,09:40:00,9639.00000,9642.00000,9637.00000,9641.00000,77
2007/10/26,09:41:00,9641.00000,9641.00000,9634.00000,9634.00000,93
2007/10/26,09:42:00,9634.00000,9634.00000,9626.00000,9633.00000,257
2007/10/26,09:43:00,9632.00000,9639.00000,9632.00000,9637.00000,108
2007/10/26,09:44:00,9638.00000,9648.00000,9637.00000,9646.00000,272
2007/10/26,09:45:00,9648.00000,9653.00000,9646.00000,9652.00000,220
2007/10/26,09:46:00,9652.00000,9653.00000,9650.00000,9650.00000,113
2007/10/26,09:47:00,9652.00000,9661.00000,9650.00000,9660.00000,213
2007/10/26,09:48:00,9661.00000,9662.00000,9655.00000,9659.00000,108
2007/10/26,09:49:00,9659.00000,9659.00000,9655.00000,9657.00000,32
2007/10/26,09:50:00,9656.00000,9658.00000,9652.00000,9653.00000,84
2007/10/26,09:51:00,9654.00000,9658.00000,9653.00000,9655.00000,44
2007/10/26,09:52:00,9655.00000,9656.00000,9645.00000,9647.00000,108
2007/10/26,09:53:00,9646.00000,9655.00000,9646.00000,9655.00000,66
2007/10/26,09:54:00,9653.00000,9662.00000,9653.00000,9660.00000,135
2007/10/26,09:55:00,9663.00000,9663.00000,9656.00000,9663.00000,150
2007/10/26,09:56:00,9661.00000,9663.00000,9658.00000,9659.00000,93
2007/10/26,09:57:00,9660.00000,9660.00000,9657.00000,9657.00000,91
2007/10/26,09:58:00,9658.00000,9659.00000,9650.00000,9655.00000,75
2007/10/26,09:59:00,9653.00000,9658.00000,9653.00000,9657.00000,53
2007/10/26,10:00:00,9656.00000,9656.00000,9652.00000,9652.00000,38
2007/10/26,10:01:00,9655.00000,9655.00000,9650.00000,9653.00000,79
2007/10/26,10:02:00,9653.00000,9654.00000,9648.00000,9653.00000,88
2007/10/26,10:03:00,9653.00000,9661.00000,9653.00000,9660.00000,182
2007/10/26,10:04:00,9659.00000,9668.00000,9659.00000,9665.00000,201
2007/10/26,10:05:00,9664.00000,9666.00000,9658.00000,9658.00000,80
2007/10/26,10:06:00,9658.00000,9660.00000,9654.00000,9654.00000,65
2007/10/26,10:07:00,9656.00000,9656.00000,9640.00000,9640.00000,206
2007/10/26,10:08:00,9640.00000,9650.00000,9638.00000,9646.00000,173
2007/10/26,10:09:00,9645.00000,9654.00000,9643.00000,9651.00000,86
2007/10/26,10:10:00,9650.00000,9652.00000,9642.00000,9643.00000,90
2007/10/26,10:11:00,9645.00000,9651.00000,9643.00000,9650.00000,64
2007/10/26,10:12:00,9652.00000,9653.00000,9650.00000,9653.00000,42
2007/10/26,10:13:00,9652.00000,9653.00000,9649.00000,9650.00000,61
2007/10/26,10:14:00,9649.00000,9653.00000,9643.00000,9650.00000,59
2007/10/26,10:15:00,9651.00000,9651.00000,9647.00000,9647.00000,21
2007/10/26,10:16:00,9649.00000,9649.00000,9644.00000,9645.00000,62
2007/10/26,10:17:00,9646.00000,9647.00000,9636.00000,9637.00000,178
2007/10/26,10:18:00,9638.00000,9644.00000,9638.00000,9644.00000,66
2007/10/26,10:19:00,9642.00000,9643.00000,9638.00000,9640.00000,81
2007/10/26,10:20:00,9640.00000,9641.00000,9638.00000,9638.00000,87
2007/10/26,10:21:00,9641.00000,9642.00000,9637.00000,9637.00000,67
2007/10/26,10:22:00,9636.00000,9638.00000,9630.00000,9634.00000,265
2007/10/26,10:23:00,9634.00000,9639.00000,9633.00000,9639.00000,55
2007/10/26,10:24:00,9639.00000,9644.00000,9639.00000,9640.00000,81
2007/10/26,10:25:00,9641.00000,9644.00000,9640.00000,9643.00000,27
2007/10/26,10:26:00,9643.00000,9654.00000,9643.00000,9653.00000,122
2007/10/26,10:27:00,9652.00000,9653.00000,9646.00000,9649.00000,55
2007/10/26,10:28:00,9647.00000,9648.00000,9642.00000,9643.00000,35
2007/10/26,10:29:00,9642.00000,9645.00000,9642.00000,9644.00000,19
2007/10/26,10:30:00,9644.00000,9645.00000,9643.00000,9644.00000,25
2007/10/26,10:31:00,9643.00000,9650.00000,9643.00000,9649.00000,82
2007/10/26,10:32:00,9650.00000,9650.00000,9640.00000,9640.00000,63
2007/10/26,10:33:00,9638.00000,9642.00000,9635.00000,9637.00000,72
2007/10/26,10:34:00,9638.00000,9638.00000,9630.00000,9632.00000,164
2007/10/26,10:35:00,9633.00000,9639.00000,9632.00000,9632.00000,67
2007/10/26,10:36:00,9633.00000,9636.00000,9615.00000,9624.00000,548
2007/10/26,10:37:00,9623.00000,9626.00000,9615.00000,9615.00000,208
2007/10/26,10:38:00,9617.00000,9624.00000,9614.00000,9623.00000,161
2007/10/26,10:39:00,9623.00000,9629.00000,9622.00000,9628.00000,106
2007/10/26,10:40:00,9628.00000,9632.00000,9615.00000,9615.00000,281
2007/10/26,10:41:00,9616.00000,9624.00000,9615.00000,9621.00000,175
2007/10/26,10:42:00,9623.00000,9624.00000,9613.00000,9613.00000,247
2007/10/26,10:43:00,9612.00000,9618.00000,9610.00000,9617.00000,324
2007/10/26,10:44:00,9616.00000,9620.00000,9608.00000,9616.00000,261
2007/10/26,10:45:00,9619.00000,9620.00000,9606.00000,9618.00000,323
2007/10/26,10:46:00,9618.00000,9618.00000,9607.00000,9613.00000,288
2007/10/26,10:47:00,9614.00000,9618.00000,9610.00000,9618.00000,157
2007/10/26,10:48:00,9618.00000,9621.00000,9617.00000,9618.00000,202
2007/10/26,10:49:00,9619.00000,9625.00000,9618.00000,9624.00000,220
2007/10/26,10:50:00,9624.00000,9626.00000,9615.00000,9615.00000,254
2007/10/26,10:51:00,9619.00000,9619.00000,9610.00000,9614.00000,145
2007/10/26,10:52:00,9611.00000,9619.00000,9610.00000,9615.00000,117
2007/10/26,10:53:00,9615.00000,9619.00000,9615.00000,9616.00000,62
2007/10/26,10:54:00,9618.00000,9618.00000,9606.00000,9611.00000,332
2007/10/26,10:55:00,9611.00000,9617.00000,9607.00000,9607.00000,128
2007/10/26,10:56:00,9607.00000,9614.00000,9602.00000,9610.00000,382
2007/10/26,10:57:00,9611.00000,9614.00000,9608.00000,9608.00000,105
2007/10/26,10:58:00,9611.00000,9612.00000,9608.00000,9610.00000,53
2007/10/26,10:59:00,9610.00000,9617.00000,9610.00000,9617.00000,61
2007/10/26,11:00:00,9616.00000,9625.00000,9615.00000,9623.00000,210
2007/10/26,11:01:00,9622.00000,9625.00000,9620.00000,9623.00000,135
2007/10/26,11:02:00,9622.00000,9626.00000,9621.00000,9625.00000,88
2007/10/26,11:03:00,9626.00000,9630.00000,9625.00000,9626.00000,233
2007/10/26,11:04:00,9625.00000,9629.00000,9624.00000,9627.00000,152
2007/10/26,11:05:00,9628.00000,9628.00000,9624.00000,9627.00000,92
2007/10/26,11:06:00,9628.00000,9628.00000,9625.00000,9626.00000,86
2007/10/26,11:07:00,9626.00000,9635.00000,9626.00000,9635.00000,206
2007/10/26,11:08:00,9634.00000,9638.00000,9634.00000,9637.00000,172
2007/10/26,11:09:00,9636.00000,9640.00000,9635.00000,9640.00000,111
2007/10/26,11:10:00,9640.00000,9644.00000,9639.00000,9641.00000,187
2007/10/26,11:11:00,9641.00000,9643.00000,9640.00000,9642.00000,83
2007/10/26,11:12:00,9642.00000,9642.00000,9636.00000,9637.00000,183
2007/10/26,11:13:00,9637.00000,9639.00000,9636.00000,9637.00000,80
2007/10/26,11:14:00,9637.00000,9639.00000,9636.00000,9636.00000,67
2007/10/26,11:15:00,9636.00000,9638.00000,9635.00000,9636.00000,72
2007/10/26,11:16:00,9638.00000,9638.00000,9635.00000,9635.00000,47
2007/10/26,11:17:00,9635.00000,9636.00000,9631.00000,9633.00000,76
2007/10/26,11:18:00,9633.00000,9638.00000,9633.00000,9636.00000,91
2007/10/26,11:19:00,9635.00000,9636.00000,9632.00000,9633.00000,48
2007/10/26,11:20:00,9633.00000,9634.00000,9631.00000,9631.00000,59
2007/10/26,11:21:00,9631.00000,9631.00000,9627.00000,9629.00000,91
2007/10/26,11:22:00,9630.00000,9630.00000,9626.00000,9628.00000,160
2007/10/26,11:23:00,9628.00000,9630.00000,9627.00000,9630.00000,73
2007/10/26,11:24:00,9630.00000,9635.00000,9628.00000,9635.00000,122
2007/10/26,11:25:00,9636.00000,9643.00000,9634.00000,9643.00000,187
2007/10/26,11:26:00,9643.00000,9644.00000,9640.00000,9642.00000,143
2007/10/26,11:27:00,9642.00000,9644.00000,9639.00000,9642.00000,91
2007/10/26,11:28:00,9640.00000,9645.00000,9640.00000,9645.00000,127
2007/10/26,11:29:00,9645.00000,9649.00000,9644.00000,9648.00000,167
2007/10/26,11:30:00,9647.00000,9649.00000,9644.00000,9644.00000,95
2007/10/26,11:31:00,9645.00000,9647.00000,9640.00000,9642.00000,81
2007/10/26,11:32:00,9643.00000,9646.00000,9642.00000,9646.00000,50
2007/10/26,11:33:00,9646.00000,9650.00000,9645.00000,9648.00000,125
2007/10/26,11:34:00,9648.00000,9658.00000,9647.00000,9656.00000,251
2007/10/26,11:35:00,9655.00000,9656.00000,9650.00000,9650.00000,85
2007/10/26,11:36:00,9650.00000,9651.00000,9646.00000,9650.00000,81
2007/10/26,11:37:00,9649.00000,9651.00000,9648.00000,9649.00000,59
2007/10/26,11:38:00,9650.00000,9651.00000,9643.00000,9644.00000,66
2007/10/26,11:39:00,9645.00000,9648.00000,9641.00000,9644.00000,60
2007/10/26,11:40:00,9645.00000,9649.00000,9642.00000,9642.00000,60
2007/10/26,11:41:00,9643.00000,9645.00000,9640.00000,9640.00000,152
2007/10/26,11:42:00,9642.00000,9645.00000,9640.00000,9644.00000,46
2007/10/26,11:43:00,9645.00000,9645.00000,9642.00000,9643.00000,45
2007/10/26,11:44:00,9643.00000,9649.00000,9643.00000,9648.00000,51
2007/10/26,11:45:00,9646.00000,9648.00000,9642.00000,9647.00000,50
2007/10/26,11:46:00,9647.00000,9649.00000,9642.00000,9644.00000,79
2007/10/26,11:47:00,9641.00000,9644.00000,9640.00000,9641.00000,47
2007/10/26,11:48:00,9640.00000,9642.00000,9638.00000,9641.00000,93
2007/10/26,11:49:00,9642.00000,9642.00000,9640.00000,9641.00000,35
2007/10/26,11:50:00,9641.00000,9642.00000,9638.00000,9640.00000,53
2007/10/26,11:51:00,9639.00000,9641.00000,9638.00000,9638.00000,35
2007/10/26,11:52:00,9638.00000,9640.00000,9638.00000,9640.00000,30
2007/10/26,11:53:00,9639.00000,9644.00000,9638.00000,9640.00000,62
2007/10/26,11:54:00,9640.00000,9649.00000,9640.00000,9649.00000,137
2007/10/26,11:55:00,9649.00000,9655.00000,9647.00000,9655.00000,142
2007/10/26,11:56:00,9655.00000,9657.00000,9653.00000,9655.00000,176
2007/10/26,11:57:00,9654.00000,9660.00000,9654.00000,9658.00000,251
2007/10/26,11:58:00,9659.00000,9660.00000,9655.00000,9658.00000,94
2007/10/26,11:59:00,9655.00000,9657.00000,9653.00000,9653.00000,62
2007/10/26,12:00:00,9655.00000,9655.00000,9651.00000,9655.00000,43
2007/10/26,12:01:00,9655.00000,9655.00000,9652.00000,9653.00000,61
2007/10/26,12:02:00,9653.00000,9654.00000,9652.00000,9653.00000,36
2007/10/26,12:03:00,9652.00000,9656.00000,9652.00000,9655.00000,86
2007/10/26,12:04:00,9655.00000,9655.00000,9652.00000,9653.00000,44
2007/10/26,12:05:00,9654.00000,9654.00000,9652.00000,9653.00000,35
2007/10/26,12:06:00,9652.00000,9655.00000,9649.00000,9649.00000,74
2007/10/26,12:07:00,9649.00000,9650.00000,9643.00000,9645.00000,71
2007/10/26,12:08:00,9645.00000,9651.00000,9645.00000,9649.00000,65
2007/10/26,12:09:00,9650.00000,9650.00000,9643.00000,9646.00000,49
2007/10/26,12:10:00,9643.00000,9645.00000,9641.00000,9642.00000,68
2007/10/26,12:11:00,9642.00000,9644.00000,9640.00000,9640.00000,82
2007/10/26,12:12:00,9640.00000,9640.00000,9636.00000,9637.00000,129
2007/10/26,12:13:00,9637.00000,9640.00000,9637.00000,9638.00000,44
2007/10/26,12:14:00,9638.00000,9642.00000,9637.00000,9642.00000,24
2007/10/26,12:15:00,9642.00000,9643.00000,9640.00000,9641.00000,23
2007/10/26,12:16:00,9641.00000,9642.00000,9639.00000,9640.00000,48
2007/10/26,12:17:00,9640.00000,9644.00000,9638.00000,9644.00000,46
2007/10/26,12:18:00,9643.00000,9647.00000,9643.00000,9647.00000,85
2007/10/26,12:19:00,9647.00000,9649.00000,9644.00000,9649.00000,66
2007/10/26,12:20:00,9649.00000,9649.00000,9644.00000,9644.00000,37
2007/10/26,12:21:00,9646.00000,9648.00000,9645.00000,9645.00000,14
2007/10/26,12:22:00,9644.00000,9648.00000,9642.00000,9645.00000,30
2007/10/26,12:23:00,9644.00000,9645.00000,9641.00000,9644.00000,23
2007/10/26,12:24:00,9644.00000,9644.00000,9641.00000,9644.00000,9
2007/10/26,12:25:00,9642.00000,9650.00000,9642.00000,9644.00000,82
2007/10/26,12:26:00,9649.00000,9650.00000,9646.00000,9649.00000,21
2007/10/26,12:27:00,9649.00000,9652.00000,9649.00000,9652.00000,55
2007/10/26,12:28:00,9652.00000,9655.00000,9651.00000,9654.00000,86
2007/10/26,12:29:00,9654.00000,9656.00000,9653.00000,9656.00000,94
2007/10/26,12:30:00,9656.00000,9656.00000,9651.00000,9653.00000,121
2007/10/26,12:31:00,9654.00000,9657.00000,9653.00000,9657.00000,126
2007/10/26,12:32:00,9656.00000,9657.00000,9654.00000,9656.00000,82
2007/10/26,12:33:00,9656.00000,9659.00000,9655.00000,9657.00000,185
2007/10/26,12:34:00,9655.00000,9656.00000,9653.00000,9653.00000,69
2007/10/26,12:35:00,9653.00000,9655.00000,9648.00000,9653.00000,101
2007/10/26,12:36:00,9654.00000,9655.00000,9653.00000,9654.00000,25
2007/10/26,12:37:00,9654.00000,9655.00000,9651.00000,9655.00000,38
2007/10/26,12:38:00,9655.00000,9666.00000,9655.00000,9665.00000,341
2007/10/26,12:39:00,9665.00000,9673.00000,9664.00000,9671.00000,437
2007/10/26,12:40:00,9670.00000,9672.00000,9666.00000,9666.00000,145
2007/10/26,12:41:00,9667.00000,9673.00000,9666.00000,9670.00000,132
2007/10/26,12:42:00,9669.00000,9675.00000,9668.00000,9670.00000,130
2007/10/26,12:43:00,9673.00000,9675.00000,9670.00000,9673.00000,155
2007/10/26,12:44:00,9673.00000,9673.00000,9668.00000,9668.00000,47
2007/10/26,12:45:00,9667.00000,9670.00000,9665.00000,9669.00000,49
2007/10/26,12:46:00,9670.00000,9685.00000,9670.00000,9682.00000,554
2007/10/26,12:47:00,9682.00000,9683.00000,9673.00000,9679.00000,191
2007/10/26,12:48:00,9679.00000,9682.00000,9678.00000,9680.00000,160
2007/10/26,12:49:00,9680.00000,9680.00000,9672.00000,9673.00000,106
2007/10/26,12:50:00,9673.00000,9678.00000,9673.00000,9674.00000,133
2007/10/26,12:51:00,9674.00000,9678.00000,9672.00000,9677.00000,127
2007/10/26,12:52:00,9677.00000,9680.00000,9677.00000,9679.00000,114
2007/10/26,12:53:00,9679.00000,9679.00000,9673.00000,9675.00000,131
2007/10/26,12:54:00,9676.00000,9678.00000,9676.00000,9676.00000,57
2007/10/26,12:55:00,9676.00000,9677.00000,9673.00000,9673.00000,97
2007/10/26,12:56:00,9673.00000,9673.00000,9667.00000,9669.00000,102
2007/10/26,12:57:00,9669.00000,9674.00000,9669.00000,9671.00000,67
2007/10/26,12:58:00,9671.00000,9672.00000,9670.00000,9670.00000,46
2007/10/26,12:59:00,9670.00000,9670.00000,9668.00000,9670.00000,52
2007/10/26,13:00:00,9670.00000,9670.00000,9660.00000,9666.00000,180
2007/10/26,13:01:00,9664.00000,9666.00000,9662.00000,9662.00000,78
2007/10/26,13:02:00,9665.00000,9668.00000,9664.00000,9668.00000,62
2007/10/26,13:03:00,9666.00000,9671.00000,9666.00000,9671.00000,100
2007/10/26,13:04:00,9672.00000,9673.00000,9667.00000,9667.00000,94
2007/10/26,13:05:00,9670.00000,9671.00000,9667.00000,9669.00000,29
2007/10/26,13:06:00,9669.00000,9671.00000,9669.00000,9669.00000,70
2007/10/26,13:07:00,9670.00000,9671.00000,9664.00000,9665.00000,93
2007/10/26,13:08:00,9665.00000,9668.00000,9665.00000,9667.00000,15
2007/10/26,13:09:00,9668.00000,9668.00000,9666.00000,9667.00000,36
2007/10/26,13:10:00,9666.00000,9667.00000,9661.00000,9663.00000,91
2007/10/26,13:11:00,9662.00000,9662.00000,9645.00000,9652.00000,279
2007/10/26,13:12:00,9652.00000,9659.00000,9651.00000,9656.00000,160
2007/10/26,13:13:00,9655.00000,9656.00000,9650.00000,9650.00000,128
2007/10/26,13:14:00,9650.00000,9654.00000,9648.00000,9651.00000,130
2007/10/26,13:15:00,9651.00000,9654.00000,9650.00000,9653.00000,73
2007/10/26,13:16:00,9654.00000,9656.00000,9651.00000,9656.00000,80
2007/10/26,13:17:00,9655.00000,9660.00000,9655.00000,9660.00000,91
2007/10/26,13:18:00,9661.00000,9662.00000,9658.00000,9659.00000,75
2007/10/26,13:19:00,9659.00000,9659.00000,9657.00000,9659.00000,41
2007/10/26,13:20:00,9658.00000,9659.00000,9657.00000,9658.00000,47
2007/10/26,13:21:00,9658.00000,9661.00000,9658.00000,9659.00000,77
2007/10/26,13:22:00,9660.00000,9662.00000,9659.00000,9660.00000,47
2007/10/26,13:23:00,9662.00000,9662.00000,9651.00000,9652.00000,149
2007/10/26,13:24:00,9653.00000,9658.00000,9653.00000,9658.00000,51
2007/10/26,13:25:00,9658.00000,9658.00000,9656.00000,9657.00000,32
2007/10/26,13:26:00,9656.00000,9661.00000,9656.00000,9660.00000,89
2007/10/26,13:27:00,9660.00000,9661.00000,9657.00000,9661.00000,90
2007/10/26,13:28:00,9660.00000,9664.00000,9660.00000,9664.00000,107
2007/10/26,13:29:00,9664.00000,9667.00000,9661.00000,9665.00000,132
2007/10/26,13:30:00,9662.00000,9665.00000,9660.00000,9660.00000,81
2007/10/26,13:31:00,9661.00000,9666.00000,9660.00000,9665.00000,162
2007/10/26,13:32:00,9664.00000,9668.00000,9664.00000,9667.00000,108
2007/10/26,13:33:00,9666.00000,9670.00000,9665.00000,9669.00000,116
2007/10/26,13:34:00,9668.00000,9669.00000,9666.00000,9669.00000,88
2007/10/26,13:35:00,9669.00000,9673.00000,9669.00000,9673.00000,209
2007/10/26,13:36:00,9671.00000,9674.00000,9671.00000,9673.00000,77
2007/10/26,13:37:00,9673.00000,9674.00000,9671.00000,9673.00000,112
2007/10/26,13:38:00,9672.00000,9673.00000,9668.00000,9669.00000,143
2007/10/26,13:39:00,9669.00000,9671.00000,9666.00000,9667.00000,118
2007/10/26,13:40:00,9668.00000,9670.00000,9668.00000,9670.00000,85
2007/10/26,13:41:00,9669.00000,9672.00000,9669.00000,9672.00000,83
2007/10/26,13:42:00,9672.00000,9672.00000,9669.00000,9671.00000,127
2007/10/26,13:43:00,9671.00000,9675.00000,9671.00000,9672.00000,181
2007/10/26,13:44:00,9673.00000,9676.00000,9672.00000,9674.00000,132
2007/10/26,13:45:00,9675.00000,9678.00000,9673.00000,9677.00000,204
2007/10/29,08:46:00,9780.00000,9795.00000,9780.00000,9784.00000,524
2007/10/29,08:47:00,9784.00000,9785.00000,9777.00000,9780.00000,271
2007/10/29,08:48:00,9780.00000,9785.00000,9780.00000,9784.00000,148
2007/10/29,08:49:00,9784.00000,9785.00000,9782.00000,9782.00000,112
2007/10/29,08:50:00,9781.00000,9784.00000,9780.00000,9783.00000,141
2007/10/29,08:51:00,9783.00000,9784.00000,9778.00000,9778.00000,159
2007/10/29,08:52:00,9780.00000,9780.00000,9774.00000,9775.00000,137
2007/10/29,08:53:00,9774.00000,9777.00000,9772.00000,9777.00000,194
2007/10/29,08:54:00,9776.00000,9778.00000,9775.00000,9776.00000,135
2007/10/29,08:55:00,9776.00000,9776.00000,9768.00000,9770.00000,169
2007/10/29,08:56:00,9770.00000,9775.00000,9769.00000,9773.00000,101
2007/10/29,08:57:00,9773.00000,9773.00000,9772.00000,9773.00000,42
2007/10/29,08:58:00,9772.00000,9775.00000,9772.00000,9775.00000,75
2007/10/29,08:59:00,9775.00000,9779.00000,9774.00000,9779.00000,116
2007/10/29,09:00:00,9778.00000,9780.00000,9776.00000,9777.00000,229
2007/10/29,09:01:00,9777.00000,9785.00000,9776.00000,9778.00000,405
2007/10/29,09:02:00,9780.00000,9781.00000,9774.00000,9775.00000,99
2007/10/29,09:03:00,9775.00000,9776.00000,9765.00000,9769.00000,177
2007/10/29,09:04:00,9768.00000,9772.00000,9765.00000,9768.00000,161
2007/10/29,09:05:00,9768.00000,9770.00000,9767.00000,9767.00000,92
2007/10/29,09:06:00,9767.00000,9780.00000,9767.00000,9780.00000,246
2007/10/29,09:07:00,9780.00000,9780.00000,9774.00000,9779.00000,235
2007/10/29,09:08:00,9779.00000,9788.00000,9779.00000,9786.00000,391
2007/10/29,09:09:00,9786.00000,9800.00000,9786.00000,9800.00000,613
2007/10/29,09:10:00,9800.00000,9803.00000,9792.00000,9795.00000,342
2007/10/29,09:11:00,9793.00000,9795.00000,9789.00000,9792.00000,183
2007/10/29,09:12:00,9792.00000,9792.00000,9787.00000,9787.00000,126
2007/10/29,09:13:00,9789.00000,9789.00000,9785.00000,9788.00000,83
2007/10/29,09:14:00,9787.00000,9793.00000,9786.00000,9793.00000,150
2007/10/29,09:15:00,9794.00000,9795.00000,9785.00000,9787.00000,100
2007/10/29,09:16:00,9787.00000,9790.00000,9784.00000,9786.00000,86
2007/10/29,09:17:00,9785.00000,9786.00000,9778.00000,9778.00000,159
2007/10/29,09:18:00,9778.00000,9779.00000,9775.00000,9779.00000,79
2007/10/29,09:19:00,9778.00000,9780.00000,9775.00000,9777.00000,109
2007/10/29,09:20:00,9777.00000,9778.00000,9774.00000,9778.00000,58
2007/10/29,09:21:00,9778.00000,9778.00000,9772.00000,9776.00000,126
2007/10/29,09:22:00,9776.00000,9788.00000,9776.00000,9784.00000,119
2007/10/29,09:23:00,9785.00000,9786.00000,9779.00000,9779.00000,65
2007/10/29,09:24:00,9780.00000,9784.00000,9778.00000,9784.00000,48
2007/10/29,09:25:00,9784.00000,9793.00000,9784.00000,9792.00000,81
2007/10/29,09:26:00,9791.00000,9793.00000,9780.00000,9781.00000,60
2007/10/29,09:27:00,9781.00000,9783.00000,9774.00000,9776.00000,99
2007/10/29,09:28:00,9777.00000,9778.00000,9773.00000,9773.00000,59
2007/10/29,09:29:00,9775.00000,9781.00000,9774.00000,9780.00000,40
2007/10/29,09:30:00,9782.00000,9784.00000,9777.00000,9777.00000,29
2007/10/29,09:31:00,9778.00000,9778.00000,9776.00000,9776.00000,30
2007/10/29,09:32:00,9776.00000,9780.00000,9776.00000,9780.00000,45
2007/10/29,09:33:00,9781.00000,9782.00000,9777.00000,9777.00000,90
2007/10/29,09:34:00,9780.00000,9780.00000,9760.00000,9765.00000,358
2007/10/29,09:35:00,9765.00000,9774.00000,9762.00000,9773.00000,88
2007/10/29,09:36:00,9773.00000,9776.00000,9771.00000,9773.00000,76
2007/10/29,09:37:00,9774.00000,9778.00000,9772.00000,9775.00000,87
2007/10/29,09:38:00,9775.00000,9776.00000,9755.00000,9763.00000,220
2007/10/29,09:39:00,9763.00000,9768.00000,9762.00000,9768.00000,75
2007/10/29,09:40:00,9766.00000,9767.00000,9756.00000,9760.00000,150
2007/10/29,09:41:00,9760.00000,9768.00000,9760.00000,9765.00000,78
2007/10/29,09:42:00,9765.00000,9775.00000,9765.00000,9773.00000,99
2007/10/29,09:43:00,9772.00000,9773.00000,9768.00000,9770.00000,52
2007/10/29,09:44:00,9771.00000,9773.00000,9770.00000,9770.00000,47
2007/10/29,09:45:00,9770.00000,9771.00000,9766.00000,9771.00000,51
2007/10/29,09:46:00,9772.00000,9782.00000,9772.00000,9781.00000,192
2007/10/29,09:47:00,9781.00000,9782.00000,9777.00000,9777.00000,75
2007/10/29,09:48:00,9776.00000,9778.00000,9775.00000,9775.00000,49
2007/10/29,09:49:00,9775.00000,9775.00000,9770.00000,9772.00000,40
2007/10/29,09:50:00,9772.00000,9774.00000,9771.00000,9773.00000,23
2007/10/29,09:51:00,9772.00000,9774.00000,9767.00000,9767.00000,72
2007/10/29,09:52:00,9769.00000,9772.00000,9769.00000,9772.00000,35
2007/10/29,09:53:00,9771.00000,9774.00000,9769.00000,9773.00000,66
2007/10/29,09:54:00,9772.00000,9775.00000,9770.00000,9774.00000,33
2007/10/29,09:55:00,9773.00000,9780.00000,9772.00000,9778.00000,113
2007/10/29,09:56:00,9778.00000,9785.00000,9777.00000,9784.00000,168
2007/10/29,09:57:00,9784.00000,9786.00000,9780.00000,9782.00000,147
2007/10/29,09:58:00,9784.00000,9784.00000,9781.00000,9783.00000,48
2007/10/29,09:59:00,9783.00000,9787.00000,9783.00000,9784.00000,96
2007/10/29,10:00:00,9785.00000,9785.00000,9781.00000,9784.00000,94
2007/10/29,10:01:00,9785.00000,9785.00000,9780.00000,9782.00000,44
2007/10/29,10:02:00,9781.00000,9783.00000,9776.00000,9780.00000,76
2007/10/29,10:03:00,9780.00000,9780.00000,9776.00000,9777.00000,47
2007/10/29,10:04:00,9777.00000,9779.00000,9776.00000,9777.00000,47
2007/10/29,10:05:00,9777.00000,9778.00000,9772.00000,9773.00000,104
2007/10/29,10:06:00,9774.00000,9782.00000,9774.00000,9782.00000,81
2007/10/29,10:07:00,9782.00000,9782.00000,9777.00000,9777.00000,36
2007/10/29,10:08:00,9777.00000,9785.00000,9777.00000,9781.00000,101
2007/10/29,10:09:00,9785.00000,9785.00000,9781.00000,9781.00000,40
2007/10/29,10:10:00,9782.00000,9782.00000,9777.00000,9778.00000,27
2007/10/29,10:11:00,9779.00000,9782.00000,9777.00000,9780.00000,53
2007/10/29,10:12:00,9782.00000,9782.00000,9780.00000,9781.00000,18
2007/10/29,10:13:00,9781.00000,9784.00000,9779.00000,9782.00000,80
2007/10/29,10:14:00,9782.00000,9782.00000,9780.00000,9780.00000,31
2007/10/29,10:15:00,9780.00000,9781.00000,9779.00000,9781.00000,27
2007/10/29,10:16:00,9781.00000,9782.00000,9779.00000,9779.00000,37
2007/10/29,10:17:00,9781.00000,9787.00000,9781.00000,9781.00000,120
2007/10/29,10:18:00,9780.00000,9781.00000,9779.00000,9779.00000,54
2007/10/29,10:19:00,9779.00000,9781.00000,9774.00000,9774.00000,98
2007/10/29,10:20:00,9775.00000,9778.00000,9774.00000,9778.00000,33
2007/10/29,10:21:00,9777.00000,9777.00000,9767.00000,9770.00000,170
2007/10/29,10:22:00,9771.00000,9776.00000,9771.00000,9773.00000,67
2007/10/29,10:23:00,9775.00000,9776.00000,9772.00000,9775.00000,51
2007/10/29,10:24:00,9775.00000,9775.00000,9773.00000,9773.00000,52
2007/10/29,10:25:00,9773.00000,9773.00000,9772.00000,9772.00000,62
2007/10/29,10:26:00,9773.00000,9776.00000,9771.00000,9776.00000,85
2007/10/29,10:27:00,9773.00000,9776.00000,9772.00000,9776.00000,45
2007/10/29,10:28:00,9777.00000,9781.00000,9776.00000,9780.00000,120
2007/10/29,10:29:00,9780.00000,9790.00000,9778.00000,9788.00000,225
2007/10/29,10:30:00,9788.00000,9790.00000,9784.00000,9785.00000,82
2007/10/29,10:31:00,9785.00000,9787.00000,9783.00000,9783.00000,96
2007/10/29,10:32:00,9782.00000,9783.00000,9781.00000,9783.00000,47
2007/10/29,10:33:00,9784.00000,9784.00000,9782.00000,9783.00000,46
2007/10/29,10:34:00,9782.00000,9787.00000,9782.00000,9785.00000,61
2007/10/29,10:35:00,9786.00000,9787.00000,9783.00000,9783.00000,48
2007/10/29,10:36:00,9783.00000,9783.00000,9780.00000,9781.00000,81
2007/10/29,10:37:00,9780.00000,9783.00000,9780.00000,9783.00000,34
2007/10/29,10:38:00,9781.00000,9786.00000,9781.00000,9783.00000,57
2007/10/29,10:39:00,9785.00000,9785.00000,9781.00000,9781.00000,39
2007/10/29,10:40:00,9782.00000,9783.00000,9777.00000,9777.00000,68
2007/10/29,10:41:00,9778.00000,9778.00000,9773.00000,9775.00000,101
2007/10/29,10:42:00,9774.00000,9778.00000,9774.00000,9776.00000,38
2007/10/29,10:43:00,9776.00000,9780.00000,9776.00000,9780.00000,44
2007/10/29,10:44:00,9779.00000,9785.00000,9777.00000,9784.00000,92
2007/10/29,10:45:00,9783.00000,9783.00000,9778.00000,9782.00000,30
2007/10/29,10:46:00,9781.00000,9783.00000,9780.00000,9781.00000,45
2007/10/29,10:47:00,9783.00000,9788.00000,9783.00000,9788.00000,79
2007/10/29,10:48:00,9786.00000,9787.00000,9782.00000,9782.00000,61
2007/10/29,10:49:00,9784.00000,9786.00000,9782.00000,9785.00000,22
2007/10/29,10:50:00,9786.00000,9797.00000,9786.00000,9795.00000,312
2007/10/29,10:51:00,9795.00000,9798.00000,9794.00000,9798.00000,358
2007/10/29,10:52:00,9796.00000,9811.00000,9795.00000,9808.00000,849
2007/10/29,10:53:00,9808.00000,9811.00000,9806.00000,9809.00000,221
2007/10/29,10:54:00,9809.00000,9816.00000,9809.00000,9814.00000,311
2007/10/29,10:55:00,9815.00000,9815.00000,9805.00000,9806.00000,177
2007/10/29,10:56:00,9807.00000,9809.00000,9806.00000,9807.00000,109
2007/10/29,10:57:00,9807.00000,9820.00000,9805.00000,9819.00000,281
2007/10/29,10:58:00,9820.00000,9823.00000,9813.00000,9813.00000,302
2007/10/29,10:59:00,9814.00000,9817.00000,9813.00000,9815.00000,205
2007/10/29,11:00:00,9815.00000,9816.00000,9810.00000,9812.00000,137
2007/10/29,11:01:00,9812.00000,9813.00000,9806.00000,9808.00000,170
2007/10/29,11:02:00,9807.00000,9812.00000,9806.00000,9809.00000,95
2007/10/29,11:03:00,9809.00000,9810.00000,9809.00000,9810.00000,79
2007/10/29,11:04:00,9810.00000,9811.00000,9807.00000,9811.00000,127
2007/10/29,11:05:00,9810.00000,9815.00000,9809.00000,9814.00000,166
2007/10/29,11:06:00,9815.00000,9825.00000,9814.00000,9825.00000,387
2007/10/29,11:07:00,9823.00000,9826.00000,9816.00000,9817.00000,213
2007/10/29,11:08:00,9817.00000,9819.00000,9816.00000,9818.00000,113
2007/10/29,11:09:00,9817.00000,9818.00000,9811.00000,9815.00000,120
2007/10/29,11:10:00,9815.00000,9818.00000,9813.00000,9817.00000,110
2007/10/29,11:11:00,9816.00000,9820.00000,9815.00000,9820.00000,107
2007/10/29,11:12:00,9820.00000,9823.00000,9818.00000,9820.00000,184
2007/10/29,11:13:00,9820.00000,9825.00000,9819.00000,9825.00000,161
2007/10/29,11:14:00,9826.00000,9829.00000,9825.00000,9828.00000,234
2007/10/29,11:15:00,9827.00000,9833.00000,9827.00000,9828.00000,427
2007/10/29,11:16:00,9829.00000,9831.00000,9827.00000,9830.00000,151
2007/10/29,11:17:00,9830.00000,9840.00000,9829.00000,9836.00000,400
2007/10/29,11:18:00,9838.00000,9841.00000,9836.00000,9838.00000,177
2007/10/29,11:19:00,9836.00000,9840.00000,9835.00000,9838.00000,140
2007/10/29,11:20:00,9840.00000,9840.00000,9835.00000,9835.00000,183
2007/10/29,11:21:00,9838.00000,9838.00000,9834.00000,9836.00000,99
2007/10/29,11:22:00,9835.00000,9836.00000,9832.00000,9832.00000,117
2007/10/29,11:23:00,9832.00000,9834.00000,9828.00000,9832.00000,144
2007/10/29,11:24:00,9831.00000,9832.00000,9830.00000,9832.00000,54
2007/10/29,11:25:00,9831.00000,9832.00000,9827.00000,9827.00000,74
2007/10/29,11:26:00,9828.00000,9830.00000,9827.00000,9829.00000,128
2007/10/29,11:27:00,9829.00000,9831.00000,9827.00000,9828.00000,148
2007/10/29,11:28:00,9828.00000,9831.00000,9828.00000,9829.00000,82
2007/10/29,11:29:00,9830.00000,9831.00000,9828.00000,9828.00000,84
2007/10/29,11:30:00,9828.00000,9829.00000,9826.00000,9827.00000,62
2007/10/29,11:31:00,9827.00000,9828.00000,9822.00000,9822.00000,158
2007/10/29,11:32:00,9822.00000,9823.00000,9817.00000,9819.00000,220
2007/10/29,11:33:00,9820.00000,9820.00000,9816.00000,9818.00000,116
2007/10/29,11:34:00,9819.00000,9824.00000,9818.00000,9820.00000,112
2007/10/29,11:35:00,9822.00000,9823.00000,9818.00000,9818.00000,51
2007/10/29,11:36:00,9818.00000,9821.00000,9817.00000,9821.00000,79
2007/10/29,11:37:00,9821.00000,9823.00000,9820.00000,9822.00000,54
2007/10/29,11:38:00,9821.00000,9824.00000,9821.00000,9823.00000,30
2007/10/29,11:39:00,9824.00000,9826.00000,9823.00000,9826.00000,86
2007/10/29,11:40:00,9826.00000,9832.00000,9826.00000,9830.00000,112
2007/10/29,11:41:00,9831.00000,9833.00000,9829.00000,9833.00000,94
2007/10/29,11:42:00,9834.00000,9834.00000,9830.00000,9833.00000,103
2007/10/29,11:43:00,9833.00000,9833.00000,9827.00000,9828.00000,63
2007/10/29,11:44:00,9828.00000,9829.00000,9825.00000,9827.00000,55
2007/10/29,11:45:00,9827.00000,9827.00000,9822.00000,9825.00000,108
2007/10/29,11:46:00,9825.00000,9826.00000,9823.00000,9825.00000,76
2007/10/29,11:47:00,9824.00000,9830.00000,9824.00000,9830.00000,74
2007/10/29,11:48:00,9830.00000,9835.00000,9828.00000,9833.00000,121
2007/10/29,11:49:00,9835.00000,9844.00000,9835.00000,9844.00000,298
2007/10/29,11:50:00,9841.00000,9846.00000,9836.00000,9843.00000,235
2007/10/29,11:51:00,9847.00000,9848.00000,9843.00000,9845.00000,159
2007/10/29,11:52:00,9845.00000,9845.00000,9840.00000,9843.00000,127
2007/10/29,11:53:00,9842.00000,9852.00000,9842.00000,9852.00000,339
2007/10/29,11:54:00,9852.00000,9853.00000,9847.00000,9847.00000,175
2007/10/29,11:55:00,9848.00000,9849.00000,9840.00000,9841.00000,152
2007/10/29,11:56:00,9843.00000,9847.00000,9840.00000,9847.00000,94
2007/10/29,11:57:00,9847.00000,9847.00000,9842.00000,9842.00000,50
2007/10/29,11:58:00,9842.00000,9844.00000,9840.00000,9840.00000,72
2007/10/29,11:59:00,9840.00000,9848.00000,9839.00000,9847.00000,122
2007/10/29,12:00:00,9847.00000,9852.00000,9845.00000,9852.00000,107
2007/10/29,12:01:00,9852.00000,9858.00000,9850.00000,9851.00000,253
2007/10/29,12:02:00,9851.00000,9857.00000,9850.00000,9857.00000,180
2007/10/29,12:03:00,9857.00000,9860.00000,9855.00000,9859.00000,251
2007/10/29,12:04:00,9858.00000,9860.00000,9851.00000,9852.00000,152
2007/10/29,12:05:00,9851.00000,9854.00000,9850.00000,9853.00000,111
2007/10/29,12:06:00,9852.00000,9856.00000,9851.00000,9854.00000,82
2007/10/29,12:07:00,9855.00000,9855.00000,9850.00000,9852.00000,79
2007/10/29,12:08:00,9852.00000,9852.00000,9840.00000,9843.00000,229
2007/10/29,12:09:00,9842.00000,9846.00000,9841.00000,9846.00000,95
2007/10/29,12:10:00,9846.00000,9847.00000,9843.00000,9843.00000,55
2007/10/29,12:11:00,9843.00000,9846.00000,9843.00000,9846.00000,28
2007/10/29,12:12:00,9845.00000,9847.00000,9844.00000,9844.00000,49
2007/10/29,12:13:00,9845.00000,9845.00000,9843.00000,9844.00000,46
2007/10/29,12:14:00,9845.00000,9850.00000,9844.00000,9847.00000,108
2007/10/29,12:15:00,9846.00000,9848.00000,9841.00000,9841.00000,78
2007/10/29,12:16:00,9841.00000,9841.00000,9839.00000,9841.00000,80
2007/10/29,12:17:00,9839.00000,9841.00000,9839.00000,9841.00000,72
2007/10/29,12:18:00,9840.00000,9844.00000,9840.00000,9844.00000,45
2007/10/29,12:19:00,9843.00000,9850.00000,9843.00000,9846.00000,39
2007/10/29,12:20:00,9846.00000,9846.00000,9844.00000,9845.00000,34
2007/10/29,12:21:00,9846.00000,9849.00000,9846.00000,9847.00000,43
2007/10/29,12:22:00,9847.00000,9847.00000,9844.00000,9844.00000,45
2007/10/29,12:23:00,9844.00000,9846.00000,9843.00000,9843.00000,29
2007/10/29,12:24:00,9844.00000,9846.00000,9843.00000,9846.00000,21
2007/10/29,12:25:00,9846.00000,9847.00000,9843.00000,9843.00000,33
2007/10/29,12:26:00,9844.00000,9846.00000,9844.00000,9846.00000,45
2007/10/29,12:27:00,9846.00000,9846.00000,9843.00000,9843.00000,82
2007/10/29,12:28:00,9843.00000,9847.00000,9842.00000,9846.00000,46
2007/10/29,12:29:00,9846.00000,9847.00000,9845.00000,9846.00000,44
2007/10/29,12:30:00,9846.00000,9847.00000,9832.00000,9838.00000,330
2007/10/29,12:31:00,9836.00000,9839.00000,9835.00000,9838.00000,99
2007/10/29,12:32:00,9837.00000,9838.00000,9827.00000,9829.00000,321
2007/10/29,12:33:00,9829.00000,9834.00000,9828.00000,9834.00000,99
2007/10/29,12:34:00,9834.00000,9834.00000,9829.00000,9831.00000,70
2007/10/29,12:35:00,9831.00000,9832.00000,9828.00000,9830.00000,70
2007/10/29,12:36:00,9830.00000,9836.00000,9830.00000,9836.00000,54
2007/10/29,12:37:00,9836.00000,9841.00000,9835.00000,9838.00000,101
2007/10/29,12:38:00,9839.00000,9842.00000,9837.00000,9841.00000,94
2007/10/29,12:39:00,9841.00000,9843.00000,9838.00000,9841.00000,57
2007/10/29,12:40:00,9842.00000,9842.00000,9840.00000,9841.00000,69
2007/10/29,12:41:00,9840.00000,9840.00000,9837.00000,9838.00000,42
2007/10/29,12:42:00,9838.00000,9839.00000,9837.00000,9838.00000,28
2007/10/29,12:43:00,9838.00000,9841.00000,9838.00000,9839.00000,37
2007/10/29,12:44:00,9840.00000,9843.00000,9839.00000,9843.00000,44
2007/10/29,12:45:00,9843.00000,9848.00000,9841.00000,9848.00000,83
2007/10/29,12:46:00,9848.00000,9853.00000,9848.00000,9849.00000,143
2007/10/29,12:47:00,9847.00000,9849.00000,9842.00000,9845.00000,53
2007/10/29,12:48:00,9845.00000,9849.00000,9845.00000,9847.00000,43
2007/10/29,12:49:00,9847.00000,9847.00000,9839.00000,9839.00000,77
2007/10/29,12:50:00,9839.00000,9840.00000,9831.00000,9837.00000,82
2007/10/29,12:51:00,9835.00000,9838.00000,9834.00000,9837.00000,79
2007/10/29,12:52:00,9838.00000,9841.00000,9838.00000,9838.00000,48
2007/10/29,12:53:00,9838.00000,9838.00000,9830.00000,9831.00000,118
2007/10/29,12:54:00,9832.00000,9832.00000,9829.00000,9831.00000,106
2007/10/29,12:55:00,9830.00000,9835.00000,9830.00000,9834.00000,61
2007/10/29,12:56:00,9832.00000,9834.00000,9830.00000,9830.00000,119
2007/10/29,12:57:00,9830.00000,9832.00000,9825.00000,9830.00000,162
2007/10/29,12:58:00,9830.00000,9832.00000,9827.00000,9830.00000,104
2007/10/29,12:59:00,9831.00000,9835.00000,9831.00000,9831.00000,90
2007/10/29,13:00:00,9834.00000,9834.00000,9831.00000,9833.00000,29
2007/10/29,13:01:00,9833.00000,9839.00000,9832.00000,9836.00000,126
2007/10/29,13:02:00,9836.00000,9836.00000,9831.00000,9831.00000,63
2007/10/29,13:03:00,9831.00000,9831.00000,9827.00000,9828.00000,146
2007/10/29,13:04:00,9830.00000,9837.00000,9828.00000,9836.00000,167
2007/10/29,13:05:00,9835.00000,9836.00000,9834.00000,9835.00000,51
2007/10/29,13:06:00,9834.00000,9835.00000,9831.00000,9832.00000,59
2007/10/29,13:07:00,9831.00000,9833.00000,9828.00000,9830.00000,146
2007/10/29,13:08:00,9829.00000,9833.00000,9829.00000,9833.00000,126
2007/10/29,13:09:00,9833.00000,9834.00000,9831.00000,9834.00000,77
2007/10/29,13:10:00,9833.00000,9836.00000,9832.00000,9836.00000,72
2007/10/29,13:11:00,9835.00000,9839.00000,9835.00000,9837.00000,115
2007/10/29,13:12:00,9836.00000,9838.00000,9834.00000,9838.00000,73
2007/10/29,13:13:00,9838.00000,9845.00000,9838.00000,9841.00000,145
2007/10/29,13:14:00,9841.00000,9845.00000,9841.00000,9845.00000,83
2007/10/29,13:15:00,9845.00000,9849.00000,9845.00000,9848.00000,157
2007/10/29,13:16:00,9847.00000,9850.00000,9847.00000,9848.00000,205
2007/10/29,13:17:00,9848.00000,9849.00000,9847.00000,9848.00000,117
2007/10/29,13:18:00,9847.00000,9849.00000,9845.00000,9848.00000,101
2007/10/29,13:19:00,9847.00000,9848.00000,9845.00000,9848.00000,80
2007/10/29,13:20:00,9847.00000,9849.00000,9845.00000,9848.00000,116
2007/10/29,13:21:00,9847.00000,9856.00000,9847.00000,9854.00000,238
2007/10/29,13:22:00,9855.00000,9858.00000,9848.00000,9858.00000,262
2007/10/29,13:23:00,9858.00000,9862.00000,9857.00000,9862.00000,301
2007/10/29,13:24:00,9858.00000,9864.00000,9856.00000,9860.00000,164
2007/10/29,13:25:00,9857.00000,9860.00000,9855.00000,9857.00000,118
2007/10/29,13:26:00,9858.00000,9859.00000,9852.00000,9854.00000,108
2007/10/29,13:27:00,9852.00000,9855.00000,9851.00000,9853.00000,112
2007/10/29,13:28:00,9854.00000,9857.00000,9854.00000,9856.00000,85
2007/10/29,13:29:00,9855.00000,9856.00000,9851.00000,9855.00000,141
2007/10/29,13:30:00,9852.00000,9852.00000,9845.00000,9845.00000,240
2007/10/29,13:31:00,9845.00000,9852.00000,9841.00000,9848.00000,299
2007/10/29,13:32:00,9847.00000,9847.00000,9841.00000,9845.00000,180
2007/10/29,13:33:00,9845.00000,9852.00000,9844.00000,9852.00000,179
2007/10/29,13:34:00,9851.00000,9851.00000,9849.00000,9850.00000,130
2007/10/29,13:35:00,9851.00000,9854.00000,9849.00000,9852.00000,209
2007/10/29,13:36:00,9854.00000,9854.00000,9852.00000,9853.00000,125
2007/10/29,13:37:00,9853.00000,9855.00000,9853.00000,9855.00000,162
2007/10/29,13:38:00,9854.00000,9856.00000,9854.00000,9855.00000,147
2007/10/29,13:39:00,9855.00000,9858.00000,9854.00000,9858.00000,145
2007/10/29,13:40:00,9857.00000,9861.00000,9856.00000,9859.00000,378
2007/10/29,13:41:00,9859.00000,9860.00000,9858.00000,9859.00000,165
2007/10/29,13:42:00,9859.00000,9861.00000,9858.00000,9860.00000,151
2007/10/29,13:43:00,9860.00000,9863.00000,9860.00000,9863.00000,172
2007/10/29,13:44:00,9862.00000,9864.00000,9860.00000,9861.00000,306
2007/10/29,13:45:00,9861.00000,9864.00000,9860.00000,9860.00000,323
2007/10/30,08:46:00,9835.00000,9835.00000,9825.00000,9833.00000,312
2007/10/30,08:47:00,9833.00000,9843.00000,9830.00000,9835.00000,297
2007/10/30,08:48:00,9835.00000,9835.00000,9828.00000,9829.00000,324
2007/10/30,08:49:00,9829.00000,9830.00000,9825.00000,9828.00000,220
2007/10/30,08:50:00,9830.00000,9833.00000,9828.00000,9829.00000,114
2007/10/30,08:51:00,9830.00000,9835.00000,9830.00000,9834.00000,111
2007/10/30,08:52:00,9833.00000,9835.00000,9831.00000,9832.00000,91
2007/10/30,08:53:00,9834.00000,9835.00000,9831.00000,9831.00000,75
2007/10/30,08:54:00,9833.00000,9837.00000,9833.00000,9837.00000,87
2007/10/30,08:55:00,9835.00000,9840.00000,9834.00000,9840.00000,93
2007/10/30,08:56:00,9840.00000,9843.00000,9838.00000,9842.00000,61
2007/10/30,08:57:00,9842.00000,9847.00000,9842.00000,9843.00000,131
2007/10/30,08:58:00,9845.00000,9846.00000,9840.00000,9845.00000,122
2007/10/30,08:59:00,9845.00000,9845.00000,9843.00000,9845.00000,63
2007/10/30,09:00:00,9844.00000,9847.00000,9843.00000,9846.00000,46
2007/10/30,09:01:00,9846.00000,9850.00000,9844.00000,9849.00000,192
2007/10/30,09:02:00,9849.00000,9853.00000,9843.00000,9845.00000,249
2007/10/30,09:03:00,9846.00000,9850.00000,9841.00000,9844.00000,185
2007/10/30,09:04:00,9842.00000,9843.00000,9836.00000,9839.00000,209
2007/10/30,09:05:00,9840.00000,9844.00000,9832.00000,9832.00000,237
2007/10/30,09:06:00,9833.00000,9835.00000,9828.00000,9829.00000,205
2007/10/30,09:07:00,9828.00000,9830.00000,9822.00000,9828.00000,287
2007/10/30,09:08:00,9827.00000,9834.00000,9825.00000,9831.00000,190
2007/10/30,09:09:00,9830.00000,9831.00000,9825.00000,9825.00000,141
2007/10/30,09:10:00,9824.00000,9834.00000,9824.00000,9831.00000,144
2007/10/30,09:11:00,9830.00000,9838.00000,9830.00000,9836.00000,111
2007/10/30,09:12:00,9836.00000,9838.00000,9832.00000,9838.00000,148
2007/10/30,09:13:00,9837.00000,9841.00000,9837.00000,9839.00000,208
2007/10/30,09:14:00,9838.00000,9839.00000,9831.00000,9834.00000,158
2007/10/30,09:15:00,9835.00000,9838.00000,9833.00000,9838.00000,81
2007/10/30,09:16:00,9837.00000,9838.00000,9833.00000,9836.00000,164
2007/10/30,09:17:00,9837.00000,9837.00000,9826.00000,9830.00000,146
2007/10/30,09:18:00,9827.00000,9832.00000,9826.00000,9831.00000,103
2007/10/30,09:19:00,9831.00000,9837.00000,9830.00000,9833.00000,85
2007/10/30,09:20:00,9833.00000,9833.00000,9826.00000,9826.00000,89
2007/10/30,09:21:00,9828.00000,9830.00000,9826.00000,9830.00000,79
2007/10/30,09:22:00,9830.00000,9833.00000,9830.00000,9833.00000,34
2007/10/30,09:23:00,9834.00000,9834.00000,9822.00000,9822.00000,236
2007/10/30,09:24:00,9822.00000,9831.00000,9820.00000,9827.00000,212
2007/10/30,09:25:00,9828.00000,9828.00000,9822.00000,9825.00000,78
2007/10/30,09:26:00,9825.00000,9828.00000,9821.00000,9828.00000,116
2007/10/30,09:27:00,9827.00000,9831.00000,9826.00000,9831.00000,81
2007/10/30,09:28:00,9832.00000,9835.00000,9831.00000,9835.00000,89
2007/10/30,09:29:00,9835.00000,9835.00000,9830.00000,9830.00000,45
2007/10/30,09:30:00,9831.00000,9835.00000,9830.00000,9835.00000,73
2007/10/30,09:31:00,9835.00000,9837.00000,9828.00000,9828.00000,121
2007/10/30,09:32:00,9828.00000,9829.00000,9826.00000,9828.00000,74
2007/10/30,09:33:00,9826.00000,9828.00000,9824.00000,9826.00000,97
2007/10/30,09:34:00,9826.00000,9826.00000,9817.00000,9823.00000,312
2007/10/30,09:35:00,9823.00000,9824.00000,9819.00000,9822.00000,83
2007/10/30,09:36:00,9822.00000,9822.00000,9813.00000,9817.00000,302
2007/10/30,09:37:00,9816.00000,9822.00000,9816.00000,9820.00000,89
2007/10/30,09:38:00,9820.00000,9820.00000,9816.00000,9817.00000,102
2007/10/30,09:39:00,9819.00000,9819.00000,9812.00000,9813.00000,184
2007/10/30,09:40:00,9813.00000,9816.00000,9812.00000,9814.00000,169
2007/10/30,09:41:00,9815.00000,9816.00000,9813.00000,9813.00000,104
2007/10/30,09:42:00,9813.00000,9813.00000,9809.00000,9809.00000,345
2007/10/30,09:43:00,9809.00000,9811.00000,9806.00000,9808.00000,123
2007/10/30,09:44:00,9809.00000,9812.00000,9807.00000,9810.00000,143
2007/10/30,09:45:00,9809.00000,9814.00000,9808.00000,9809.00000,153
2007/10/30,09:46:00,9808.00000,9809.00000,9797.00000,9797.00000,492
2007/10/30,09:47:00,9797.00000,9806.00000,9797.00000,9805.00000,211
2007/10/30,09:48:00,9806.00000,9806.00000,9798.00000,9802.00000,178
2007/10/30,09:49:00,9800.00000,9813.00000,9800.00000,9811.00000,171
2007/10/30,09:50:00,9810.00000,9811.00000,9806.00000,9808.00000,123
2007/10/30,09:51:00,9810.00000,9810.00000,9807.00000,9808.00000,119
2007/10/30,09:52:00,9808.00000,9816.00000,9808.00000,9816.00000,104
2007/10/30,09:53:00,9815.00000,9818.00000,9814.00000,9815.00000,147
2007/10/30,09:54:00,9814.00000,9820.00000,9814.00000,9820.00000,128
2007/10/30,09:55:00,9820.00000,9821.00000,9818.00000,9818.00000,103
2007/10/30,09:56:00,9820.00000,9820.00000,9813.00000,9813.00000,80
2007/10/30,09:57:00,9814.00000,9815.00000,9813.00000,9813.00000,41
2007/10/30,09:58:00,9813.00000,9815.00000,9812.00000,9814.00000,42
2007/10/30,09:59:00,9814.00000,9814.00000,9812.00000,9814.00000,60
2007/10/30,10:00:00,9813.00000,9815.00000,9813.00000,9814.00000,49
2007/10/30,10:01:00,9814.00000,9815.00000,9811.00000,9811.00000,80
2007/10/30,10:02:00,9811.00000,9814.00000,9807.00000,9807.00000,121
2007/10/30,10:03:00,9807.00000,9810.00000,9805.00000,9809.00000,51
2007/10/30,10:04:00,9810.00000,9817.00000,9808.00000,9817.00000,80
2007/10/30,10:05:00,9814.00000,9819.00000,9813.00000,9816.00000,67
2007/10/30,10:06:00,9816.00000,9819.00000,9815.00000,9815.00000,75
2007/10/30,10:07:00,9816.00000,9822.00000,9814.00000,9821.00000,118
2007/10/30,10:08:00,9822.00000,9828.00000,9820.00000,9827.00000,168
2007/10/30,10:09:00,9828.00000,9828.00000,9824.00000,9826.00000,124
2007/10/30,10:10:00,9825.00000,9826.00000,9821.00000,9826.00000,103
2007/10/30,10:11:00,9824.00000,9827.00000,9824.00000,9827.00000,52
2007/10/30,10:12:00,9827.00000,9830.00000,9827.00000,9828.00000,140
2007/10/30,10:13:00,9828.00000,9830.00000,9826.00000,9827.00000,124
2007/10/30,10:14:00,9826.00000,9827.00000,9823.00000,9826.00000,83
2007/10/30,10:15:00,9826.00000,9827.00000,9824.00000,9824.00000,57
2007/10/30,10:16:00,9824.00000,9828.00000,9823.00000,9826.00000,95
2007/10/30,10:17:00,9826.00000,9827.00000,9824.00000,9826.00000,70
2007/10/30,10:18:00,9825.00000,9832.00000,9824.00000,9832.00000,226
2007/10/30,10:19:00,9831.00000,9833.00000,9830.00000,9830.00000,95
2007/10/30,10:20:00,9831.00000,9831.00000,9825.00000,9827.00000,61
2007/10/30,10:21:00,9828.00000,9830.00000,9826.00000,9829.00000,43
2007/10/30,10:22:00,9828.00000,9829.00000,9827.00000,9829.00000,34
2007/10/30,10:23:00,9829.00000,9831.00000,9829.00000,9829.00000,68
2007/10/30,10:24:00,9829.00000,9830.00000,9827.00000,9827.00000,37
2007/10/30,10:25:00,9828.00000,9829.00000,9826.00000,9827.00000,41
2007/10/30,10:26:00,9826.00000,9829.00000,9826.00000,9827.00000,32
2007/10/30,10:27:00,9826.00000,9829.00000,9826.00000,9827.00000,43
2007/10/30,10:28:00,9827.00000,9828.00000,9826.00000,9827.00000,68
2007/10/30,10:29:00,9826.00000,9827.00000,9824.00000,9824.00000,36
2007/10/30,10:30:00,9824.00000,9826.00000,9824.00000,9826.00000,33
2007/10/30,10:31:00,9825.00000,9826.00000,9825.00000,9825.00000,14
2007/10/30,10:32:00,9826.00000,9827.00000,9824.00000,9824.00000,64
2007/10/30,10:33:00,9824.00000,9825.00000,9821.00000,9821.00000,78
2007/10/30,10:34:00,9821.00000,9823.00000,9820.00000,9820.00000,87
2007/10/30,10:35:00,9821.00000,9821.00000,9817.00000,9817.00000,130
2007/10/30,10:36:00,9817.00000,9819.00000,9816.00000,9819.00000,160
2007/10/30,10:37:00,9819.00000,9819.00000,9813.00000,9814.00000,116
2007/10/30,10:38:00,9815.00000,9816.00000,9808.00000,9808.00000,144
2007/10/30,10:39:00,9809.00000,9813.00000,9807.00000,9810.00000,128
2007/10/30,10:40:00,9811.00000,9815.00000,9811.00000,9815.00000,41
2007/10/30,10:41:00,9815.00000,9818.00000,9814.00000,9818.00000,38
2007/10/30,10:42:00,9818.00000,9822.00000,9817.00000,9820.00000,77
2007/10/30,10:43:00,9820.00000,9825.00000,9820.00000,9822.00000,64
2007/10/30,10:44:00,9823.00000,9824.00000,9821.00000,9822.00000,36
2007/10/30,10:45:00,9821.00000,9825.00000,9821.00000,9824.00000,61
2007/10/30,10:46:00,9825.00000,9826.00000,9824.00000,9825.00000,76
2007/10/30,10:47:00,9824.00000,9825.00000,9821.00000,9821.00000,28
2007/10/30,10:48:00,9822.00000,9823.00000,9817.00000,9820.00000,50
2007/10/30,10:49:00,9820.00000,9823.00000,9819.00000,9823.00000,56
2007/10/30,10:50:00,9823.00000,9829.00000,9822.00000,9829.00000,87
2007/10/30,10:51:00,9829.00000,9835.00000,9829.00000,9834.00000,220
2007/10/30,10:52:00,9832.00000,9837.00000,9831.00000,9837.00000,177
2007/10/30,10:53:00,9837.00000,9838.00000,9834.00000,9837.00000,122
2007/10/30,10:54:00,9836.00000,9837.00000,9834.00000,9834.00000,76
2007/10/30,10:55:00,9835.00000,9836.00000,9834.00000,9834.00000,55
2007/10/30,10:56:00,9834.00000,9838.00000,9834.00000,9836.00000,67
2007/10/30,10:57:00,9837.00000,9837.00000,9831.00000,9831.00000,77
2007/10/30,10:58:00,9831.00000,9835.00000,9831.00000,9835.00000,38
2007/10/30,10:59:00,9835.00000,9835.00000,9831.00000,9832.00000,50
2007/10/30,11:00:00,9832.00000,9834.00000,9832.00000,9832.00000,47
2007/10/30,11:01:00,9832.00000,9834.00000,9832.00000,9834.00000,29
2007/10/30,11:02:00,9834.00000,9838.00000,9834.00000,9838.00000,101
2007/10/30,11:03:00,9838.00000,9839.00000,9835.00000,9835.00000,117
2007/10/30,11:04:00,9835.00000,9839.00000,9834.00000,9839.00000,79
2007/10/30,11:05:00,9839.00000,9843.00000,9837.00000,9842.00000,177
2007/10/30,11:06:00,9843.00000,9845.00000,9840.00000,9844.00000,133
2007/10/30,11:07:00,9844.00000,9845.00000,9843.00000,9844.00000,212
2007/10/30,11:08:00,9844.00000,9844.00000,9840.00000,9840.00000,76
2007/10/30,11:09:00,9840.00000,9840.00000,9836.00000,9840.00000,55
2007/10/30,11:10:00,9840.00000,9840.00000,9839.00000,9839.00000,60
2007/10/30,11:11:00,9838.00000,9840.00000,9838.00000,9839.00000,27
2007/10/30,11:12:00,9839.00000,9839.00000,9836.00000,9836.00000,89
2007/10/30,11:13:00,9836.00000,9839.00000,9835.00000,9837.00000,66
2007/10/30,11:14:00,9837.00000,9839.00000,9836.00000,9837.00000,111
2007/10/30,11:15:00,9839.00000,9843.00000,9838.00000,9843.00000,102
2007/10/30,11:16:00,9843.00000,9849.00000,9843.00000,9847.00000,289
2007/10/30,11:17:00,9846.00000,9847.00000,9840.00000,9840.00000,61
2007/10/30,11:18:00,9840.00000,9845.00000,9838.00000,9838.00000,97
2007/10/30,11:19:00,9839.00000,9840.00000,9835.00000,9835.00000,90
2007/10/30,11:20:00,9835.00000,9835.00000,9831.00000,9831.00000,117
2007/10/30,11:21:00,9831.00000,9833.00000,9826.00000,9829.00000,168
2007/10/30,11:22:00,9828.00000,9833.00000,9828.00000,9829.00000,72
2007/10/30,11:23:00,9830.00000,9830.00000,9821.00000,9824.00000,183
2007/10/30,11:24:00,9825.00000,9826.00000,9823.00000,9825.00000,62
2007/10/30,11:25:00,9825.00000,9830.00000,9824.00000,9830.00000,51
2007/10/30,11:26:00,9828.00000,9828.00000,9814.00000,9817.00000,275
2007/10/30,11:27:00,9814.00000,9816.00000,9810.00000,9814.00000,192
2007/10/30,11:28:00,9815.00000,9815.00000,9808.00000,9808.00000,244
2007/10/30,11:29:00,9808.00000,9811.00000,9804.00000,9808.00000,266
2007/10/30,11:30:00,9808.00000,9813.00000,9807.00000,9811.00000,95
2007/10/30,11:31:00,9813.00000,9815.00000,9811.00000,9813.00000,131
2007/10/30,11:32:00,9814.00000,9815.00000,9808.00000,9811.00000,166
2007/10/30,11:33:00,9808.00000,9816.00000,9808.00000,9813.00000,105
2007/10/30,11:34:00,9812.00000,9815.00000,9811.00000,9815.00000,68
2007/10/30,11:35:00,9813.00000,9815.00000,9807.00000,9807.00000,140
2007/10/30,11:36:00,9808.00000,9818.00000,9808.00000,9815.00000,131
2007/10/30,11:37:00,9815.00000,9820.00000,9812.00000,9818.00000,84
2007/10/30,11:38:00,9817.00000,9823.00000,9816.00000,9820.00000,142
2007/10/30,11:39:00,9819.00000,9819.00000,9815.00000,9816.00000,73
2007/10/30,11:40:00,9815.00000,9818.00000,9815.00000,9816.00000,48
2007/10/30,11:41:00,9815.00000,9818.00000,9813.00000,9818.00000,70
2007/10/30,11:42:00,9816.00000,9819.00000,9813.00000,9813.00000,113
2007/10/30,11:43:00,9817.00000,9817.00000,9805.00000,9812.00000,178
2007/10/30,11:44:00,9808.00000,9809.00000,9792.00000,9796.00000,491
2007/10/30,11:45:00,9792.00000,9807.00000,9790.00000,9801.00000,293
2007/10/30,11:46:00,9800.00000,9804.00000,9797.00000,9800.00000,147
2007/10/30,11:47:00,9800.00000,9802.00000,9791.00000,9800.00000,245
2007/10/30,11:48:00,9800.00000,9804.00000,9795.00000,9800.00000,117
2007/10/30,11:49:00,9799.00000,9804.00000,9797.00000,9802.00000,69
2007/10/30,11:50:00,9802.00000,9807.00000,9802.00000,9806.00000,96
2007/10/30,11:51:00,9802.00000,9813.00000,9801.00000,9808.00000,182
2007/10/30,11:52:00,9807.00000,9808.00000,9803.00000,9807.00000,68
2007/10/30,11:53:00,9807.00000,9808.00000,9795.00000,9800.00000,184
2007/10/30,11:54:00,9797.00000,9802.00000,9791.00000,9791.00000,181
2007/10/30,11:55:00,9792.00000,9798.00000,9785.00000,9797.00000,318
2007/10/30,11:56:00,9794.00000,9797.00000,9785.00000,9788.00000,154
2007/10/30,11:57:00,9788.00000,9799.00000,9788.00000,9795.00000,144
2007/10/30,11:58:00,9795.00000,9797.00000,9790.00000,9792.00000,87
2007/10/30,11:59:00,9795.00000,9798.00000,9793.00000,9798.00000,51
2007/10/30,12:00:00,9797.00000,9803.00000,9797.00000,9798.00000,97
2007/10/30,12:01:00,9799.00000,9799.00000,9795.00000,9796.00000,64
2007/10/30,12:02:00,9797.00000,9804.00000,9797.00000,9802.00000,72
2007/10/30,12:03:00,9801.00000,9804.00000,9801.00000,9802.00000,27
2007/10/30,12:04:00,9803.00000,9803.00000,9800.00000,9801.00000,64
2007/10/30,12:05:00,9800.00000,9804.00000,9799.00000,9799.00000,49
2007/10/30,12:06:00,9799.00000,9802.00000,9795.00000,9800.00000,40
2007/10/30,12:07:00,9800.00000,9800.00000,9795.00000,9795.00000,37
2007/10/30,12:08:00,9797.00000,9797.00000,9791.00000,9791.00000,97
2007/10/30,12:09:00,9791.00000,9794.00000,9785.00000,9793.00000,183
2007/10/30,12:10:00,9792.00000,9792.00000,9788.00000,9792.00000,40
2007/10/30,12:11:00,9793.00000,9798.00000,9792.00000,9795.00000,99
2007/10/30,12:12:00,9794.00000,9798.00000,9794.00000,9797.00000,41
2007/10/30,12:13:00,9797.00000,9797.00000,9781.00000,9781.00000,186
2007/10/30,12:14:00,9781.00000,9785.00000,9780.00000,9785.00000,128
2007/10/30,12:15:00,9783.00000,9785.00000,9780.00000,9780.00000,126
2007/10/30,12:16:00,9781.00000,9784.00000,9775.00000,9779.00000,423
2007/10/30,12:17:00,9780.00000,9783.00000,9778.00000,9783.00000,119
2007/10/30,12:18:00,9779.00000,9783.00000,9778.00000,9781.00000,93
2007/10/30,12:19:00,9783.00000,9785.00000,9781.00000,9785.00000,100
2007/10/30,12:20:00,9782.00000,9783.00000,9773.00000,9773.00000,184
2007/10/30,12:21:00,9773.00000,9780.00000,9766.00000,9779.00000,384
2007/10/30,12:22:00,9779.00000,9785.00000,9773.00000,9784.00000,162
2007/10/30,12:23:00,9784.00000,9792.00000,9781.00000,9789.00000,212
2007/10/30,12:24:00,9789.00000,9794.00000,9788.00000,9790.00000,135
2007/10/30,12:25:00,9789.00000,9790.00000,9781.00000,9785.00000,123
2007/10/30,12:26:00,9785.00000,9786.00000,9777.00000,9786.00000,109
2007/10/30,12:27:00,9786.00000,9787.00000,9780.00000,9783.00000,80
2007/10/30,12:28:00,9783.00000,9787.00000,9782.00000,9784.00000,57
2007/10/30,12:29:00,9785.00000,9788.00000,9784.00000,9788.00000,71
2007/10/30,12:30:00,9787.00000,9792.00000,9786.00000,9791.00000,110
2007/10/30,12:31:00,9790.00000,9792.00000,9789.00000,9790.00000,55
2007/10/30,12:32:00,9790.00000,9791.00000,9789.00000,9790.00000,45
2007/10/30,12:33:00,9790.00000,9800.00000,9790.00000,9800.00000,207
2007/10/30,12:34:00,9800.00000,9802.00000,9793.00000,9799.00000,255
2007/10/30,12:35:00,9796.00000,9798.00000,9792.00000,9792.00000,76
2007/10/30,12:36:00,9792.00000,9795.00000,9791.00000,9794.00000,22
2007/10/30,12:37:00,9794.00000,9794.00000,9790.00000,9794.00000,32
2007/10/30,12:38:00,9790.00000,9790.00000,9782.00000,9782.00000,164
2007/10/30,12:39:00,9783.00000,9787.00000,9781.00000,9785.00000,91
2007/10/30,12:40:00,9785.00000,9790.00000,9782.00000,9788.00000,150
2007/10/30,12:41:00,9788.00000,9789.00000,9784.00000,9787.00000,72
2007/10/30,12:42:00,9787.00000,9787.00000,9783.00000,9784.00000,51
2007/10/30,12:43:00,9783.00000,9786.00000,9783.00000,9784.00000,36
2007/10/30,12:44:00,9786.00000,9791.00000,9785.00000,9788.00000,39
2007/10/30,12:45:00,9788.00000,9799.00000,9788.00000,9799.00000,97
2007/10/30,12:46:00,9797.00000,9802.00000,9797.00000,9800.00000,105
2007/10/30,12:47:00,9799.00000,9802.00000,9796.00000,9801.00000,116
2007/10/30,12:48:00,9802.00000,9812.00000,9802.00000,9812.00000,333
2007/10/30,12:49:00,9811.00000,9811.00000,9805.00000,9806.00000,165
2007/10/30,12:50:00,9809.00000,9810.00000,9806.00000,9806.00000,52
2007/10/30,12:51:00,9807.00000,9808.00000,9806.00000,9807.00000,65
2007/10/30,12:52:00,9808.00000,9808.00000,9805.00000,9805.00000,74
2007/10/30,12:53:00,9804.00000,9809.00000,9802.00000,9808.00000,53
2007/10/30,12:54:00,9806.00000,9809.00000,9806.00000,9809.00000,45
2007/10/30,12:55:00,9808.00000,9809.00000,9806.00000,9806.00000,39
2007/10/30,12:56:00,9807.00000,9808.00000,9804.00000,9805.00000,116
2007/10/30,12:57:00,9805.00000,9806.00000,9797.00000,9797.00000,79
2007/10/30,12:58:00,9797.00000,9799.00000,9796.00000,9797.00000,51
2007/10/30,12:59:00,9796.00000,9797.00000,9792.00000,9795.00000,78
2007/10/30,13:00:00,9792.00000,9794.00000,9792.00000,9793.00000,48
2007/10/30,13:01:00,9795.00000,9805.00000,9793.00000,9803.00000,91
2007/10/30,13:02:00,9803.00000,9812.00000,9802.00000,9810.00000,155
2007/10/30,13:03:00,9810.00000,9812.00000,9805.00000,9808.00000,73
2007/10/30,13:04:00,9805.00000,9815.00000,9805.00000,9814.00000,245
2007/10/30,13:05:00,9815.00000,9816.00000,9810.00000,9810.00000,223
2007/10/30,13:06:00,9809.00000,9812.00000,9806.00000,9808.00000,46
2007/10/30,13:07:00,9807.00000,9807.00000,9801.00000,9803.00000,103
2007/10/30,13:08:00,9803.00000,9804.00000,9799.00000,9802.00000,50
2007/10/30,13:09:00,9803.00000,9803.00000,9793.00000,9795.00000,144
2007/10/30,13:10:00,9794.00000,9801.00000,9789.00000,9798.00000,196
2007/10/30,13:11:00,9798.00000,9808.00000,9797.00000,9807.00000,84
2007/10/30,13:12:00,9805.00000,9805.00000,9800.00000,9801.00000,46
2007/10/30,13:13:00,9804.00000,9804.00000,9801.00000,9803.00000,39
2007/10/30,13:14:00,9802.00000,9803.00000,9796.00000,9798.00000,73
2007/10/30,13:15:00,9798.00000,9799.00000,9796.00000,9799.00000,48
2007/10/30,13:16:00,9800.00000,9801.00000,9796.00000,9796.00000,83
2007/10/30,13:17:00,9795.00000,9796.00000,9791.00000,9791.00000,94
2007/10/30,13:18:00,9790.00000,9797.00000,9786.00000,9794.00000,157
2007/10/30,13:19:00,9794.00000,9803.00000,9794.00000,9803.00000,67
2007/10/30,13:20:00,9803.00000,9805.00000,9797.00000,9798.00000,85
2007/10/30,13:21:00,9797.00000,9798.00000,9796.00000,9798.00000,44
2007/10/30,13:22:00,9798.00000,9799.00000,9794.00000,9795.00000,50
2007/10/30,13:23:00,9795.00000,9796.00000,9793.00000,9796.00000,61
2007/10/30,13:24:00,9797.00000,9800.00000,9797.00000,9799.00000,107
2007/10/30,13:25:00,9798.00000,9798.00000,9796.00000,9798.00000,46
2007/10/30,13:26:00,9798.00000,9799.00000,9796.00000,9796.00000,29
2007/10/30,13:27:00,9797.00000,9798.00000,9796.00000,9796.00000,62
2007/10/30,13:28:00,9796.00000,9798.00000,9795.00000,9798.00000,65
2007/10/30,13:29:00,9798.00000,9803.00000,9796.00000,9803.00000,101
2007/10/30,13:30:00,9802.00000,9803.00000,9799.00000,9801.00000,148
2007/10/30,13:31:00,9801.00000,9802.00000,9792.00000,9799.00000,225
2007/10/30,13:32:00,9798.00000,9799.00000,9788.00000,9789.00000,219
2007/10/30,13:33:00,9789.00000,9792.00000,9789.00000,9789.00000,118
2007/10/30,13:34:00,9790.00000,9790.00000,9779.00000,9780.00000,302
2007/10/30,13:35:00,9779.00000,9785.00000,9778.00000,9781.00000,173
2007/10/30,13:36:00,9781.00000,9782.00000,9776.00000,9777.00000,201
2007/10/30,13:37:00,9776.00000,9776.00000,9773.00000,9775.00000,216
2007/10/30,13:38:00,9775.00000,9783.00000,9774.00000,9780.00000,178
2007/10/30,13:39:00,9782.00000,9782.00000,9778.00000,9778.00000,104
2007/10/30,13:40:00,9779.00000,9780.00000,9775.00000,9780.00000,131
2007/10/30,13:41:00,9780.00000,9782.00000,9779.00000,9782.00000,136
2007/10/30,13:42:00,9782.00000,9783.00000,9780.00000,9781.00000,90
2007/10/30,13:43:00,9782.00000,9784.00000,9781.00000,9784.00000,103
2007/10/30,13:44:00,9784.00000,9788.00000,9783.00000,9787.00000,144
2007/10/30,13:45:00,9787.00000,9792.00000,9785.00000,9786.00000,190
2007/10/31,08:46:00,9789.00000,9792.00000,9787.00000,9789.00000,259
2007/10/31,08:47:00,9789.00000,9790.00000,9784.00000,9785.00000,136
2007/10/31,08:48:00,9785.00000,9790.00000,9785.00000,9789.00000,131
2007/10/31,08:49:00,9789.00000,9790.00000,9788.00000,9789.00000,67
2007/10/31,08:50:00,9790.00000,9795.00000,9788.00000,9794.00000,129
2007/10/31,08:51:00,9795.00000,9811.00000,9794.00000,9805.00000,164
2007/10/31,08:52:00,9805.00000,9805.00000,9801.00000,9804.00000,140
2007/10/31,08:53:00,9804.00000,9804.00000,9799.00000,9802.00000,168
2007/10/31,08:54:00,9800.00000,9801.00000,9796.00000,9801.00000,163
2007/10/31,08:55:00,9800.00000,9803.00000,9798.00000,9802.00000,97
2007/10/31,08:56:00,9802.00000,9804.00000,9801.00000,9803.00000,83
2007/10/31,08:57:00,9804.00000,9811.00000,9804.00000,9805.00000,143
2007/10/31,08:58:00,9805.00000,9805.00000,9803.00000,9804.00000,75
2007/10/31,08:59:00,9805.00000,9805.00000,9803.00000,9804.00000,53
2007/10/31,09:00:00,9805.00000,9805.00000,9800.00000,9800.00000,93
2007/10/31,09:01:00,9800.00000,9803.00000,9800.00000,9801.00000,137
2007/10/31,09:02:00,9802.00000,9802.00000,9795.00000,9796.00000,120
2007/10/31,09:03:00,9796.00000,9803.00000,9796.00000,9796.00000,216
2007/10/31,09:04:00,9796.00000,9798.00000,9786.00000,9793.00000,273
2007/10/31,09:05:00,9793.00000,9794.00000,9781.00000,9783.00000,203
2007/10/31,09:06:00,9782.00000,9785.00000,9770.00000,9775.00000,320
2007/10/31,09:07:00,9773.00000,9777.00000,9768.00000,9768.00000,268
2007/10/31,09:08:00,9768.00000,9779.00000,9768.00000,9778.00000,207
2007/10/31,09:09:00,9777.00000,9778.00000,9773.00000,9775.00000,107
2007/10/31,09:10:00,9773.00000,9778.00000,9770.00000,9778.00000,152
2007/10/31,09:11:00,9778.00000,9785.00000,9775.00000,9775.00000,109
2007/10/31,09:12:00,9775.00000,9775.00000,9757.00000,9762.00000,383
2007/10/31,09:13:00,9762.00000,9765.00000,9751.00000,9752.00000,319
2007/10/31,09:14:00,9752.00000,9759.00000,9752.00000,9759.00000,189
2007/10/31,09:15:00,9758.00000,9761.00000,9755.00000,9758.00000,152
2007/10/31,09:16:00,9758.00000,9766.00000,9755.00000,9764.00000,192
2007/10/31,09:17:00,9764.00000,9768.00000,9763.00000,9765.00000,154
2007/10/31,09:18:00,9764.00000,9766.00000,9762.00000,9765.00000,102
2007/10/31,09:19:00,9766.00000,9772.00000,9765.00000,9768.00000,129
2007/10/31,09:20:00,9768.00000,9772.00000,9768.00000,9770.00000,88
2007/10/31,09:21:00,9770.00000,9775.00000,9769.00000,9772.00000,132
2007/10/31,09:22:00,9773.00000,9775.00000,9769.00000,9770.00000,107
2007/10/31,09:23:00,9770.00000,9770.00000,9767.00000,9769.00000,66
2007/10/31,09:24:00,9768.00000,9769.00000,9765.00000,9765.00000,76
2007/10/31,09:25:00,9766.00000,9768.00000,9763.00000,9763.00000,81
2007/10/31,09:26:00,9763.00000,9773.00000,9762.00000,9773.00000,93
2007/10/31,09:27:00,9773.00000,9774.00000,9770.00000,9774.00000,46
2007/10/31,09:28:00,9772.00000,9774.00000,9771.00000,9774.00000,39
2007/10/31,09:29:00,9774.00000,9780.00000,9771.00000,9780.00000,129
2007/10/31,09:30:00,9780.00000,9782.00000,9775.00000,9776.00000,79
2007/10/31,09:31:00,9778.00000,9779.00000,9771.00000,9771.00000,82
2007/10/31,09:32:00,9774.00000,9781.00000,9774.00000,9781.00000,58
2007/10/31,09:33:00,9780.00000,9781.00000,9771.00000,9773.00000,115
2007/10/31,09:34:00,9775.00000,9776.00000,9773.00000,9775.00000,50
2007/10/31,09:35:00,9776.00000,9779.00000,9775.00000,9779.00000,54
2007/10/31,09:36:00,9779.00000,9781.00000,9776.00000,9776.00000,94
2007/10/31,09:37:00,9779.00000,9779.00000,9776.00000,9777.00000,33
2007/10/31,09:38:00,9778.00000,9778.00000,9775.00000,9776.00000,41
2007/10/31,09:39:00,9776.00000,9777.00000,9773.00000,9777.00000,82
2007/10/31,09:40:00,9778.00000,9788.00000,9777.00000,9785.00000,224
2007/10/31,09:41:00,9785.00000,9788.00000,9784.00000,9786.00000,113
2007/10/31,09:42:00,9785.00000,9786.00000,9783.00000,9786.00000,94
2007/10/31,09:43:00,9787.00000,9787.00000,9784.00000,9786.00000,67
2007/10/31,09:44:00,9786.00000,9788.00000,9784.00000,9787.00000,63
2007/10/31,09:45:00,9787.00000,9795.00000,9785.00000,9794.00000,260
2007/10/31,09:46:00,9795.00000,9803.00000,9794.00000,9802.00000,318
2007/10/31,09:47:00,9801.00000,9803.00000,9797.00000,9799.00000,132
2007/10/31,09:48:00,9798.00000,9800.00000,9796.00000,9798.00000,79
2007/10/31,09:49:00,9799.00000,9799.00000,9795.00000,9797.00000,70
2007/10/31,09:50:00,9798.00000,9805.00000,9798.00000,9804.00000,229
2007/10/31,09:51:00,9802.00000,9808.00000,9801.00000,9801.00000,181
2007/10/31,09:52:00,9803.00000,9804.00000,9801.00000,9801.00000,90
2007/10/31,09:53:00,9801.00000,9801.00000,9795.00000,9798.00000,127
2007/10/31,09:54:00,9798.00000,9800.00000,9797.00000,9799.00000,65
2007/10/31,09:55:00,9798.00000,9800.00000,9795.00000,9795.00000,77
2007/10/31,09:56:00,9795.00000,9805.00000,9795.00000,9803.00000,107
2007/10/31,09:57:00,9803.00000,9805.00000,9800.00000,9805.00000,126
2007/10/31,09:58:00,9806.00000,9814.00000,9804.00000,9810.00000,334
2007/10/31,09:59:00,9808.00000,9810.00000,9805.00000,9805.00000,163
2007/10/31,10:00:00,9805.00000,9808.00000,9801.00000,9804.00000,140
2007/10/31,10:01:00,9804.00000,9807.00000,9796.00000,9800.00000,138
2007/10/31,10:02:00,9798.00000,9800.00000,9792.00000,9793.00000,118
2007/10/31,10:03:00,9793.00000,9793.00000,9788.00000,9788.00000,178
2007/10/31,10:04:00,9788.00000,9794.00000,9786.00000,9791.00000,133
2007/10/31,10:05:00,9791.00000,9793.00000,9786.00000,9790.00000,104
2007/10/31,10:06:00,9788.00000,9792.00000,9785.00000,9789.00000,88
2007/10/31,10:07:00,9789.00000,9790.00000,9785.00000,9785.00000,92
2007/10/31,10:08:00,9786.00000,9790.00000,9783.00000,9790.00000,118
2007/10/31,10:09:00,9790.00000,9792.00000,9787.00000,9792.00000,87
2007/10/31,10:10:00,9790.00000,9792.00000,9786.00000,9786.00000,95
2007/10/31,10:11:00,9786.00000,9787.00000,9778.00000,9780.00000,226
2007/10/31,10:12:00,9780.00000,9785.00000,9779.00000,9779.00000,122
2007/10/31,10:13:00,9778.00000,9779.00000,9766.00000,9769.00000,378
2007/10/31,10:14:00,9768.00000,9771.00000,9759.00000,9761.00000,422
2007/10/31,10:15:00,9762.00000,9766.00000,9753.00000,9753.00000,512
2007/10/31,10:16:00,9757.00000,9759.00000,9741.00000,9741.00000,673
2007/10/31,10:17:00,9745.00000,9756.00000,9741.00000,9749.00000,333
2007/10/31,10:18:00,9751.00000,9755.00000,9746.00000,9749.00000,231
2007/10/31,10:19:00,9746.00000,9760.00000,9745.00000,9759.00000,263
2007/10/31,10:20:00,9755.00000,9761.00000,9755.00000,9760.00000,203
2007/10/31,10:21:00,9758.00000,9764.00000,9757.00000,9762.00000,170
2007/10/31,10:22:00,9762.00000,9769.00000,9761.00000,9767.00000,207
2007/10/31,10:23:00,9768.00000,9768.00000,9763.00000,9766.00000,187
2007/10/31,10:24:00,9765.00000,9767.00000,9764.00000,9764.00000,90
2007/10/31,10:25:00,9764.00000,9765.00000,9761.00000,9763.00000,95
2007/10/31,10:26:00,9761.00000,9762.00000,9757.00000,9758.00000,119
2007/10/31,10:27:00,9758.00000,9760.00000,9757.00000,9757.00000,91
2007/10/31,10:28:00,9757.00000,9759.00000,9750.00000,9755.00000,190
2007/10/31,10:29:00,9755.00000,9759.00000,9754.00000,9755.00000,81
2007/10/31,10:30:00,9757.00000,9767.00000,9757.00000,9763.00000,130
2007/10/31,10:31:00,9764.00000,9764.00000,9758.00000,9762.00000,63
2007/10/31,10:32:00,9761.00000,9767.00000,9761.00000,9767.00000,105
2007/10/31,10:33:00,9767.00000,9769.00000,9766.00000,9767.00000,125
2007/10/31,10:34:00,9768.00000,9769.00000,9763.00000,9765.00000,77
2007/10/31,10:35:00,9765.00000,9767.00000,9761.00000,9763.00000,42
2007/10/31,10:36:00,9761.00000,9762.00000,9754.00000,9757.00000,132
2007/10/31,10:37:00,9756.00000,9760.00000,9756.00000,9757.00000,51
2007/10/31,10:38:00,9758.00000,9760.00000,9755.00000,9756.00000,55
2007/10/31,10:39:00,9757.00000,9762.00000,9757.00000,9762.00000,96
2007/10/31,10:40:00,9761.00000,9761.00000,9756.00000,9758.00000,90
2007/10/31,10:41:00,9759.00000,9760.00000,9754.00000,9754.00000,83
2007/10/31,10:42:00,9754.00000,9755.00000,9743.00000,9749.00000,346
2007/10/31,10:43:00,9749.00000,9750.00000,9735.00000,9736.00000,497
2007/10/31,10:44:00,9737.00000,9741.00000,9730.00000,9730.00000,328
2007/10/31,10:45:00,9730.00000,9734.00000,9721.00000,9721.00000,430
2007/10/31,10:46:00,9721.00000,9728.00000,9714.00000,9728.00000,529
2007/10/31,10:47:00,9728.00000,9729.00000,9718.00000,9724.00000,325
2007/10/31,10:48:00,9725.00000,9731.00000,9724.00000,9728.00000,184
2007/10/31,10:49:00,9730.00000,9730.00000,9721.00000,9721.00000,159
2007/10/31,10:50:00,9721.00000,9728.00000,9718.00000,9726.00000,328
2007/10/31,10:51:00,9725.00000,9735.00000,9723.00000,9735.00000,211
2007/10/31,10:52:00,9735.00000,9740.00000,9733.00000,9737.00000,219
2007/10/31,10:53:00,9737.00000,9744.00000,9736.00000,9740.00000,173
2007/10/31,10:54:00,9740.00000,9740.00000,9732.00000,9735.00000,203
2007/10/31,10:55:00,9732.00000,9737.00000,9732.00000,9737.00000,65
2007/10/31,10:56:00,9735.00000,9735.00000,9725.00000,9727.00000,111
2007/10/31,10:57:00,9728.00000,9732.00000,9728.00000,9732.00000,57
2007/10/31,10:58:00,9731.00000,9733.00000,9721.00000,9722.00000,135
2007/10/31,10:59:00,9722.00000,9730.00000,9721.00000,9723.00000,93
2007/10/31,11:00:00,9725.00000,9728.00000,9723.00000,9723.00000,69
2007/10/31,11:01:00,9723.00000,9724.00000,9720.00000,9721.00000,181
2007/10/31,11:02:00,9721.00000,9734.00000,9721.00000,9730.00000,147
2007/10/31,11:03:00,9730.00000,9734.00000,9729.00000,9733.00000,84
2007/10/31,11:04:00,9731.00000,9732.00000,9725.00000,9728.00000,76
2007/10/31,11:05:00,9726.00000,9732.00000,9725.00000,9732.00000,58
2007/10/31,11:06:00,9732.00000,9734.00000,9731.00000,9734.00000,61
2007/10/31,11:07:00,9734.00000,9740.00000,9734.00000,9740.00000,170
2007/10/31,11:08:00,9740.00000,9742.00000,9738.00000,9740.00000,111
2007/10/31,11:09:00,9741.00000,9742.00000,9740.00000,9742.00000,73
2007/10/31,11:10:00,9742.00000,9748.00000,9741.00000,9747.00000,144
2007/10/31,11:11:00,9747.00000,9749.00000,9742.00000,9747.00000,126
2007/10/31,11:12:00,9746.00000,9748.00000,9743.00000,9748.00000,92
2007/10/31,11:13:00,9748.00000,9749.00000,9746.00000,9749.00000,62
2007/10/31,11:14:00,9749.00000,9755.00000,9748.00000,9753.00000,189
2007/10/31,11:15:00,9753.00000,9754.00000,9750.00000,9752.00000,124
2007/10/31,11:16:00,9753.00000,9753.00000,9746.00000,9746.00000,138
2007/10/31,11:17:00,9748.00000,9749.00000,9746.00000,9746.00000,40
2007/10/31,11:18:00,9746.00000,9747.00000,9744.00000,9745.00000,53
2007/10/31,11:19:00,9745.00000,9749.00000,9744.00000,9749.00000,36
2007/10/31,11:20:00,9750.00000,9758.00000,9749.00000,9755.00000,140
2007/10/31,11:21:00,9756.00000,9757.00000,9748.00000,9750.00000,67
2007/10/31,11:22:00,9748.00000,9750.00000,9747.00000,9749.00000,61
2007/10/31,11:23:00,9749.00000,9750.00000,9742.00000,9742.00000,83
2007/10/31,11:24:00,9742.00000,9745.00000,9742.00000,9745.00000,17
2007/10/31,11:25:00,9746.00000,9750.00000,9745.00000,9746.00000,36
2007/10/31,11:26:00,9748.00000,9755.00000,9747.00000,9755.00000,35
2007/10/31,11:27:00,9755.00000,9771.00000,9755.00000,9768.00000,467
2007/10/31,11:28:00,9768.00000,9776.00000,9767.00000,9770.00000,409
2007/10/31,11:29:00,9770.00000,9772.00000,9765.00000,9765.00000,145
2007/10/31,11:30:00,9768.00000,9770.00000,9765.00000,9770.00000,122
2007/10/31,11:31:00,9766.00000,9771.00000,9766.00000,9768.00000,111
2007/10/31,11:32:00,9768.00000,9770.00000,9767.00000,9769.00000,91
2007/10/31,11:33:00,9769.00000,9770.00000,9767.00000,9767.00000,40
2007/10/31,11:34:00,9767.00000,9769.00000,9767.00000,9769.00000,61
2007/10/31,11:35:00,9768.00000,9768.00000,9762.00000,9764.00000,98
2007/10/31,11:36:00,9765.00000,9770.00000,9764.00000,9768.00000,64
2007/10/31,11:37:00,9770.00000,9775.00000,9770.00000,9773.00000,130
2007/10/31,11:38:00,9774.00000,9778.00000,9771.00000,9772.00000,146
2007/10/31,11:39:00,9773.00000,9775.00000,9771.00000,9772.00000,90
2007/10/31,11:40:00,9772.00000,9775.00000,9771.00000,9775.00000,107
2007/10/31,11:41:00,9776.00000,9788.00000,9773.00000,9787.00000,360
2007/10/31,11:42:00,9787.00000,9788.00000,9782.00000,9784.00000,195
2007/10/31,11:43:00,9784.00000,9785.00000,9781.00000,9784.00000,79
2007/10/31,11:44:00,9781.00000,9781.00000,9773.00000,9775.00000,95
2007/10/31,11:45:00,9776.00000,9776.00000,9763.00000,9768.00000,245
2007/10/31,11:46:00,9772.00000,9774.00000,9769.00000,9770.00000,103
2007/10/31,11:47:00,9769.00000,9770.00000,9766.00000,9766.00000,95
2007/10/31,11:48:00,9766.00000,9767.00000,9762.00000,9765.00000,116
2007/10/31,11:49:00,9766.00000,9768.00000,9760.00000,9760.00000,153
2007/10/31,11:50:00,9760.00000,9763.00000,9760.00000,9760.00000,119
2007/10/31,11:51:00,9760.00000,9761.00000,9755.00000,9755.00000,142
2007/10/31,11:52:00,9755.00000,9757.00000,9753.00000,9755.00000,65
2007/10/31,11:53:00,9756.00000,9759.00000,9756.00000,9757.00000,84
2007/10/31,11:54:00,9757.00000,9758.00000,9752.00000,9752.00000,126
2007/10/31,11:55:00,9755.00000,9757.00000,9752.00000,9756.00000,48
2007/10/31,11:56:00,9756.00000,9758.00000,9754.00000,9755.00000,39
2007/10/31,11:57:00,9755.00000,9766.00000,9755.00000,9764.00000,138
2007/10/31,11:58:00,9765.00000,9769.00000,9763.00000,9765.00000,124
2007/10/31,11:59:00,9765.00000,9774.00000,9764.00000,9773.00000,169
2007/10/31,12:00:00,9772.00000,9772.00000,9768.00000,9771.00000,95
2007/10/31,12:01:00,9771.00000,9772.00000,9769.00000,9772.00000,105
2007/10/31,12:02:00,9771.00000,9776.00000,9770.00000,9776.00000,91
2007/10/31,12:03:00,9776.00000,9777.00000,9772.00000,9773.00000,80
2007/10/31,12:04:00,9772.00000,9772.00000,9767.00000,9767.00000,64
2007/10/31,12:05:00,9768.00000,9770.00000,9764.00000,9770.00000,59
2007/10/31,12:06:00,9770.00000,9773.00000,9766.00000,9772.00000,51
2007/10/31,12:07:00,9772.00000,9773.00000,9767.00000,9767.00000,59
2007/10/31,12:08:00,9767.00000,9772.00000,9767.00000,9770.00000,70
2007/10/31,12:09:00,9771.00000,9773.00000,9769.00000,9770.00000,49
2007/10/31,12:10:00,9770.00000,9771.00000,9769.00000,9770.00000,30
2007/10/31,12:11:00,9769.00000,9770.00000,9758.00000,9760.00000,127
2007/10/31,12:12:00,9760.00000,9767.00000,9759.00000,9762.00000,42
2007/10/31,12:13:00,9763.00000,9766.00000,9763.00000,9765.00000,28
2007/10/31,12:14:00,9765.00000,9766.00000,9759.00000,9760.00000,89
2007/10/31,12:15:00,9761.00000,9764.00000,9760.00000,9764.00000,37
2007/10/31,12:16:00,9763.00000,9764.00000,9762.00000,9763.00000,41
2007/10/31,12:17:00,9763.00000,9770.00000,9763.00000,9768.00000,91
2007/10/31,12:18:00,9768.00000,9769.00000,9768.00000,9769.00000,41
2007/10/31,12:19:00,9769.00000,9780.00000,9768.00000,9777.00000,195
2007/10/31,12:20:00,9777.00000,9778.00000,9773.00000,9773.00000,97
2007/10/31,12:21:00,9775.00000,9777.00000,9773.00000,9776.00000,76
2007/10/31,12:22:00,9776.00000,9779.00000,9775.00000,9778.00000,141
2007/10/31,12:23:00,9777.00000,9778.00000,9770.00000,9772.00000,115
2007/10/31,12:24:00,9772.00000,9773.00000,9766.00000,9766.00000,68
2007/10/31,12:25:00,9766.00000,9770.00000,9764.00000,9764.00000,61
2007/10/31,12:26:00,9764.00000,9766.00000,9763.00000,9763.00000,48
2007/10/31,12:27:00,9764.00000,9766.00000,9761.00000,9761.00000,84
2007/10/31,12:28:00,9761.00000,9765.00000,9760.00000,9763.00000,43
2007/10/31,12:29:00,9763.00000,9763.00000,9761.00000,9762.00000,38
2007/10/31,12:30:00,9761.00000,9762.00000,9752.00000,9757.00000,178
2007/10/31,12:31:00,9754.00000,9757.00000,9753.00000,9755.00000,89
2007/10/31,12:32:00,9756.00000,9760.00000,9755.00000,9760.00000,37
2007/10/31,12:33:00,9759.00000,9759.00000,9756.00000,9756.00000,25
2007/10/31,12:34:00,9756.00000,9756.00000,9745.00000,9747.00000,404
2007/10/31,12:35:00,9747.00000,9755.00000,9746.00000,9754.00000,130
2007/10/31,12:36:00,9754.00000,9754.00000,9748.00000,9753.00000,101
2007/10/31,12:37:00,9752.00000,9761.00000,9750.00000,9761.00000,121
2007/10/31,12:38:00,9761.00000,9761.00000,9755.00000,9759.00000,63
2007/10/31,12:39:00,9759.00000,9760.00000,9757.00000,9758.00000,57
2007/10/31,12:40:00,9759.00000,9760.00000,9753.00000,9753.00000,58
2007/10/31,12:41:00,9754.00000,9755.00000,9751.00000,9755.00000,57
2007/10/31,12:42:00,9755.00000,9755.00000,9753.00000,9755.00000,48
2007/10/31,12:43:00,9755.00000,9756.00000,9748.00000,9748.00000,146
2007/10/31,12:44:00,9748.00000,9753.00000,9742.00000,9753.00000,174
2007/10/31,12:45:00,9753.00000,9754.00000,9741.00000,9747.00000,132
2007/10/31,12:46:00,9745.00000,9747.00000,9742.00000,9745.00000,86
2007/10/31,12:47:00,9743.00000,9749.00000,9735.00000,9742.00000,272
2007/10/31,12:48:00,9742.00000,9743.00000,9738.00000,9740.00000,105
2007/10/31,12:49:00,9740.00000,9742.00000,9733.00000,9735.00000,187
2007/10/31,12:50:00,9734.00000,9741.00000,9732.00000,9732.00000,162
2007/10/31,12:51:00,9732.00000,9733.00000,9720.00000,9722.00000,747
2007/10/31,12:52:00,9721.00000,9729.00000,9721.00000,9725.00000,207
2007/10/31,12:53:00,9724.00000,9732.00000,9724.00000,9730.00000,185
2007/10/31,12:54:00,9730.00000,9737.00000,9730.00000,9735.00000,143
2007/10/31,12:55:00,9735.00000,9739.00000,9731.00000,9738.00000,153
2007/10/31,12:56:00,9739.00000,9743.00000,9736.00000,9741.00000,165
2007/10/31,12:57:00,9741.00000,9745.00000,9741.00000,9744.00000,122
2007/10/31,12:58:00,9743.00000,9743.00000,9735.00000,9735.00000,144
2007/10/31,12:59:00,9735.00000,9739.00000,9732.00000,9739.00000,72
2007/10/31,13:00:00,9739.00000,9740.00000,9736.00000,9737.00000,45
2007/10/31,13:01:00,9737.00000,9737.00000,9732.00000,9734.00000,86
2007/10/31,13:02:00,9733.00000,9735.00000,9723.00000,9727.00000,230
2007/10/31,13:03:00,9724.00000,9739.00000,9722.00000,9737.00000,76
2007/10/31,13:04:00,9735.00000,9745.00000,9735.00000,9745.00000,136
2007/10/31,13:05:00,9745.00000,9748.00000,9740.00000,9741.00000,93
2007/10/31,13:06:00,9740.00000,9749.00000,9737.00000,9747.00000,155
2007/10/31,13:07:00,9748.00000,9754.00000,9747.00000,9750.00000,244
2007/10/31,13:08:00,9753.00000,9753.00000,9748.00000,9748.00000,89
2007/10/31,13:09:00,9748.00000,9750.00000,9745.00000,9750.00000,104
2007/10/31,13:10:00,9748.00000,9753.00000,9748.00000,9752.00000,96
2007/10/31,13:11:00,9752.00000,9754.00000,9746.00000,9749.00000,80
2007/10/31,13:12:00,9747.00000,9750.00000,9747.00000,9747.00000,73
2007/10/31,13:13:00,9747.00000,9749.00000,9743.00000,9749.00000,77
2007/10/31,13:14:00,9749.00000,9753.00000,9748.00000,9753.00000,71
2007/10/31,13:15:00,9753.00000,9753.00000,9745.00000,9745.00000,82
2007/10/31,13:16:00,9747.00000,9747.00000,9740.00000,9745.00000,119
2007/10/31,13:17:00,9744.00000,9755.00000,9743.00000,9752.00000,251
2007/10/31,13:18:00,9752.00000,9760.00000,9751.00000,9759.00000,262
2007/10/31,13:19:00,9758.00000,9761.00000,9758.00000,9759.00000,102
2007/10/31,13:20:00,9759.00000,9761.00000,9757.00000,9760.00000,126
2007/10/31,13:21:00,9759.00000,9760.00000,9756.00000,9756.00000,66
2007/10/31,13:22:00,9757.00000,9758.00000,9752.00000,9755.00000,121
2007/10/31,13:23:00,9755.00000,9759.00000,9755.00000,9756.00000,55
2007/10/31,13:24:00,9755.00000,9757.00000,9753.00000,9753.00000,75
2007/10/31,13:25:00,9753.00000,9761.00000,9753.00000,9760.00000,125
2007/10/31,13:26:00,9760.00000,9761.00000,9755.00000,9755.00000,126
2007/10/31,13:27:00,9756.00000,9757.00000,9753.00000,9755.00000,90
2007/10/31,13:28:00,9754.00000,9755.00000,9750.00000,9750.00000,101
2007/10/31,13:29:00,9750.00000,9752.00000,9746.00000,9747.00000,110
2007/10/31,13:30:00,9750.00000,9754.00000,9748.00000,9754.00000,109
2007/10/31,13:31:00,9750.00000,9759.00000,9749.00000,9752.00000,227
2007/10/31,13:32:00,9750.00000,9752.00000,9749.00000,9751.00000,80
2007/10/31,13:33:00,9751.00000,9753.00000,9749.00000,9750.00000,126
2007/10/31,13:34:00,9751.00000,9752.00000,9749.00000,9750.00000,168
2007/10/31,13:35:00,9750.00000,9753.00000,9749.00000,9753.00000,171
2007/10/31,13:36:00,9753.00000,9759.00000,9752.00000,9757.00000,167
2007/10/31,13:37:00,9759.00000,9762.00000,9756.00000,9760.00000,156
2007/10/31,13:38:00,9759.00000,9761.00000,9758.00000,9761.00000,97
2007/10/31,13:39:00,9761.00000,9765.00000,9760.00000,9765.00000,215
2007/10/31,13:40:00,9764.00000,9772.00000,9764.00000,9770.00000,230
2007/10/31,13:41:00,9771.00000,9774.00000,9769.00000,9773.00000,158
2007/10/31,13:42:00,9773.00000,9776.00000,9772.00000,9773.00000,173
2007/10/31,13:43:00,9774.00000,9778.00000,9773.00000,9774.00000,213
2007/10/31,13:44:00,9775.00000,9778.00000,9773.00000,9778.00000,153
2007/10/31,13:45:00,9776.00000,9780.00000,9774.00000,9780.00000,379
2007/11/1,08:46:00,9815.00000,9821.00000,9815.00000,9817.00000,721
2007/11/1,08:47:00,9817.00000,9820.00000,9817.00000,9820.00000,495
2007/11/1,08:48:00,9819.00000,9825.00000,9819.00000,9822.00000,418
2007/11/1,08:49:00,9824.00000,9824.00000,9820.00000,9820.00000,286
2007/11/1,08:50:00,9820.00000,9825.00000,9820.00000,9825.00000,167
2007/11/1,08:51:00,9825.00000,9830.00000,9823.00000,9828.00000,273
2007/11/1,08:52:00,9830.00000,9834.00000,9827.00000,9831.00000,284
2007/11/1,08:53:00,9832.00000,9833.00000,9830.00000,9831.00000,197
2007/11/1,08:54:00,9831.00000,9832.00000,9830.00000,9830.00000,139
2007/11/1,08:55:00,9831.00000,9831.00000,9829.00000,9829.00000,149
2007/11/1,08:56:00,9829.00000,9830.00000,9828.00000,9829.00000,107
2007/11/1,08:57:00,9828.00000,9828.00000,9826.00000,9827.00000,130
2007/11/1,08:58:00,9827.00000,9832.00000,9827.00000,9832.00000,183
2007/11/1,08:59:00,9831.00000,9834.00000,9831.00000,9833.00000,120
2007/11/1,09:00:00,9833.00000,9834.00000,9831.00000,9832.00000,117
2007/11/1,09:01:00,9831.00000,9835.00000,9830.00000,9833.00000,191
2007/11/1,09:02:00,9833.00000,9834.00000,9827.00000,9830.00000,352
2007/11/1,09:03:00,9828.00000,9830.00000,9821.00000,9826.00000,360
2007/11/1,09:04:00,9827.00000,9830.00000,9825.00000,9825.00000,312
2007/11/1,09:05:00,9826.00000,9827.00000,9821.00000,9825.00000,234
2007/11/1,09:06:00,9823.00000,9825.00000,9821.00000,9821.00000,223
2007/11/1,09:07:00,9821.00000,9823.00000,9818.00000,9823.00000,327
2007/11/1,09:08:00,9822.00000,9825.00000,9819.00000,9820.00000,187
2007/11/1,09:09:00,9820.00000,9821.00000,9816.00000,9817.00000,249
2007/11/1,09:10:00,9817.00000,9820.00000,9816.00000,9818.00000,276
2007/11/1,09:11:00,9818.00000,9818.00000,9813.00000,9816.00000,347
2007/11/1,09:12:00,9813.00000,9819.00000,9813.00000,9816.00000,214
2007/11/1,09:13:00,9817.00000,9823.00000,9816.00000,9823.00000,349
2007/11/1,09:14:00,9822.00000,9822.00000,9810.00000,9810.00000,462
2007/11/1,09:15:00,9811.00000,9818.00000,9805.00000,9815.00000,365
2007/11/1,09:16:00,9813.00000,9817.00000,9812.00000,9815.00000,159
2007/11/1,09:17:00,9817.00000,9817.00000,9805.00000,9809.00000,269
2007/11/1,09:18:00,9807.00000,9813.00000,9806.00000,9808.00000,146
2007/11/1,09:19:00,9810.00000,9811.00000,9801.00000,9802.00000,319
2007/11/1,09:20:00,9803.00000,9809.00000,9801.00000,9807.00000,178
2007/11/1,09:21:00,9806.00000,9806.00000,9800.00000,9803.00000,300
2007/11/1,09:22:00,9803.00000,9803.00000,9797.00000,9798.00000,194
2007/11/1,09:23:00,9797.00000,9800.00000,9796.00000,9796.00000,165
2007/11/1,09:24:00,9798.00000,9798.00000,9787.00000,9787.00000,331
2007/11/1,09:25:00,9788.00000,9788.00000,9783.00000,9787.00000,328
2007/11/1,09:26:00,9787.00000,9798.00000,9785.00000,9793.00000,221
2007/11/1,09:27:00,9795.00000,9798.00000,9789.00000,9795.00000,152
2007/11/1,09:28:00,9795.00000,9796.00000,9792.00000,9792.00000,136
2007/11/1,09:29:00,9793.00000,9795.00000,9790.00000,9794.00000,153
2007/11/1,09:30:00,9795.00000,9803.00000,9794.00000,9802.00000,238
2007/11/1,09:31:00,9802.00000,9805.00000,9798.00000,9799.00000,181
2007/11/1,09:32:00,9799.00000,9805.00000,9799.00000,9805.00000,82
2007/11/1,09:33:00,9804.00000,9805.00000,9800.00000,9800.00000,96
2007/11/1,09:34:00,9800.00000,9801.00000,9791.00000,9798.00000,132
2007/11/1,09:35:00,9793.00000,9799.00000,9793.00000,9794.00000,86
2007/11/1,09:36:00,9797.00000,9798.00000,9795.00000,9798.00000,59
2007/11/1,09:37:00,9798.00000,9798.00000,9796.00000,9797.00000,43
2007/11/1,09:38:00,9796.00000,9798.00000,9791.00000,9792.00000,105
2007/11/1,09:39:00,9792.00000,9794.00000,9787.00000,9788.00000,111
2007/11/1,09:40:00,9789.00000,9789.00000,9780.00000,9781.00000,246
2007/11/1,09:41:00,9780.00000,9786.00000,9778.00000,9782.00000,226
2007/11/1,09:42:00,9780.00000,9785.00000,9780.00000,9782.00000,136
2007/11/1,09:43:00,9783.00000,9789.00000,9781.00000,9786.00000,143
2007/11/1,09:44:00,9786.00000,9791.00000,9780.00000,9791.00000,331
2007/11/1,09:45:00,9790.00000,9793.00000,9785.00000,9789.00000,141
2007/11/1,09:46:00,9790.00000,9791.00000,9788.00000,9788.00000,116
2007/11/1,09:47:00,9788.00000,9790.00000,9785.00000,9785.00000,77
2007/11/1,09:48:00,9786.00000,9787.00000,9785.00000,9786.00000,94
2007/11/1,09:49:00,9786.00000,9795.00000,9785.00000,9795.00000,143
2007/11/1,09:50:00,9794.00000,9794.00000,9790.00000,9792.00000,160
2007/11/1,09:51:00,9792.00000,9798.00000,9792.00000,9796.00000,167
2007/11/1,09:52:00,9796.00000,9799.00000,9796.00000,9797.00000,122
2007/11/1,09:53:00,9796.00000,9797.00000,9792.00000,9792.00000,84
2007/11/1,09:54:00,9793.00000,9800.00000,9791.00000,9800.00000,190
2007/11/1,09:55:00,9799.00000,9801.00000,9799.00000,9800.00000,114
2007/11/1,09:56:00,9800.00000,9801.00000,9798.00000,9798.00000,127
2007/11/1,09:57:00,9799.00000,9799.00000,9793.00000,9795.00000,91
2007/11/1,09:58:00,9795.00000,9800.00000,9795.00000,9798.00000,65
2007/11/1,09:59:00,9799.00000,9800.00000,9796.00000,9796.00000,74
2007/11/1,10:00:00,9796.00000,9797.00000,9794.00000,9794.00000,110
2007/11/1,10:01:00,9794.00000,9798.00000,9792.00000,9798.00000,180
2007/11/1,10:02:00,9797.00000,9799.00000,9796.00000,9798.00000,135
2007/11/1,10:03:00,9798.00000,9799.00000,9795.00000,9797.00000,58
2007/11/1,10:04:00,9796.00000,9799.00000,9796.00000,9799.00000,97
2007/11/1,10:05:00,9799.00000,9800.00000,9797.00000,9799.00000,146
2007/11/1,10:06:00,9800.00000,9807.00000,9798.00000,9805.00000,195
2007/11/1,10:07:00,9805.00000,9805.00000,9793.00000,9799.00000,123
2007/11/1,10:08:00,9796.00000,9798.00000,9795.00000,9796.00000,47
2007/11/1,10:09:00,9794.00000,9795.00000,9786.00000,9789.00000,228
2007/11/1,10:10:00,9788.00000,9791.00000,9788.00000,9789.00000,88
2007/11/1,10:11:00,9789.00000,9790.00000,9786.00000,9786.00000,135
2007/11/1,10:12:00,9785.00000,9785.00000,9771.00000,9774.00000,558
2007/11/1,10:13:00,9773.00000,9775.00000,9762.00000,9763.00000,401
2007/11/1,10:14:00,9764.00000,9765.00000,9757.00000,9761.00000,373
2007/11/1,10:15:00,9760.00000,9761.00000,9756.00000,9760.00000,263
2007/11/1,10:16:00,9760.00000,9760.00000,9747.00000,9750.00000,603
2007/11/1,10:17:00,9751.00000,9756.00000,9747.00000,9747.00000,314
2007/11/1,10:18:00,9747.00000,9750.00000,9740.00000,9749.00000,492
2007/11/1,10:19:00,9746.00000,9755.00000,9746.00000,9753.00000,238
2007/11/1,10:20:00,9753.00000,9754.00000,9747.00000,9749.00000,229
2007/11/1,10:21:00,9750.00000,9755.00000,9747.00000,9747.00000,246
2007/11/1,10:22:00,9748.00000,9751.00000,9740.00000,9743.00000,275
2007/11/1,10:23:00,9743.00000,9746.00000,9735.00000,9743.00000,333
2007/11/1,10:24:00,9741.00000,9742.00000,9736.00000,9740.00000,218
2007/11/1,10:25:00,9739.00000,9740.00000,9730.00000,9734.00000,301
2007/11/1,10:26:00,9732.00000,9735.00000,9725.00000,9725.00000,489
2007/11/1,10:27:00,9725.00000,9727.00000,9716.00000,9718.00000,499
2007/11/1,10:28:00,9717.00000,9720.00000,9711.00000,9716.00000,566
2007/11/1,10:29:00,9716.00000,9727.00000,9716.00000,9723.00000,271
2007/11/1,10:30:00,9723.00000,9728.00000,9721.00000,9726.00000,227
2007/11/1,10:31:00,9727.00000,9731.00000,9725.00000,9729.00000,335
2007/11/1,10:32:00,9730.00000,9730.00000,9725.00000,9728.00000,187
2007/11/1,10:33:00,9728.00000,9730.00000,9726.00000,9726.00000,188
2007/11/1,10:34:00,9728.00000,9728.00000,9726.00000,9726.00000,59
2007/11/1,10:35:00,9727.00000,9727.00000,9722.00000,9722.00000,254
2007/11/1,10:36:00,9722.00000,9727.00000,9721.00000,9725.00000,273
2007/11/1,10:37:00,9726.00000,9726.00000,9720.00000,9722.00000,190
2007/11/1,10:38:00,9723.00000,9726.00000,9723.00000,9724.00000,144
2007/11/1,10:39:00,9724.00000,9725.00000,9715.00000,9718.00000,496
2007/11/1,10:40:00,9719.00000,9724.00000,9719.00000,9721.00000,137
2007/11/1,10:41:00,9721.00000,9726.00000,9720.00000,9726.00000,140
2007/11/1,10:42:00,9726.00000,9739.00000,9724.00000,9738.00000,395
2007/11/1,10:43:00,9738.00000,9740.00000,9733.00000,9735.00000,264
2007/11/1,10:44:00,9736.00000,9742.00000,9735.00000,9739.00000,174
2007/11/1,10:45:00,9740.00000,9741.00000,9735.00000,9737.00000,135
2007/11/1,10:46:00,9737.00000,9737.00000,9732.00000,9735.00000,92
2007/11/1,10:47:00,9736.00000,9736.00000,9730.00000,9731.00000,120
2007/11/1,10:48:00,9733.00000,9733.00000,9726.00000,9727.00000,136
2007/11/1,10:49:00,9727.00000,9729.00000,9725.00000,9729.00000,89
2007/11/1,10:50:00,9729.00000,9729.00000,9725.00000,9727.00000,57
2007/11/1,10:51:00,9726.00000,9728.00000,9725.00000,9726.00000,61
2007/11/1,10:52:00,9727.00000,9732.00000,9727.00000,9730.00000,114
2007/11/1,10:53:00,9730.00000,9731.00000,9725.00000,9728.00000,107
2007/11/1,10:54:00,9726.00000,9727.00000,9715.00000,9717.00000,207
2007/11/1,10:55:00,9717.00000,9719.00000,9705.00000,9707.00000,534
2007/11/1,10:56:00,9711.00000,9711.00000,9695.00000,9700.00000,569
2007/11/1,10:57:00,9700.00000,9703.00000,9696.00000,9696.00000,295
2007/11/1,10:58:00,9697.00000,9701.00000,9694.00000,9696.00000,155
2007/11/1,10:59:00,9695.00000,9695.00000,9689.00000,9695.00000,279
2007/11/1,11:00:00,9693.00000,9695.00000,9686.00000,9691.00000,402
2007/11/1,11:01:00,9692.00000,9696.00000,9689.00000,9696.00000,451
2007/11/1,11:02:00,9696.00000,9701.00000,9695.00000,9701.00000,291
2007/11/1,11:03:00,9701.00000,9705.00000,9700.00000,9705.00000,179
2007/11/1,11:04:00,9704.00000,9705.00000,9699.00000,9700.00000,188
2007/11/1,11:05:00,9700.00000,9703.00000,9699.00000,9700.00000,118
2007/11/1,11:06:00,9701.00000,9702.00000,9695.00000,9696.00000,179
2007/11/1,11:07:00,9695.00000,9701.00000,9692.00000,9697.00000,134
2007/11/1,11:08:00,9700.00000,9702.00000,9697.00000,9700.00000,61
2007/11/1,11:09:00,9700.00000,9700.00000,9694.00000,9698.00000,116
2007/11/1,11:10:00,9696.00000,9699.00000,9690.00000,9691.00000,116
2007/11/1,11:11:00,9693.00000,9693.00000,9674.00000,9674.00000,518
2007/11/1,11:12:00,9674.00000,9677.00000,9670.00000,9677.00000,378
2007/11/1,11:13:00,9672.00000,9681.00000,9671.00000,9681.00000,249
2007/11/1,11:14:00,9682.00000,9684.00000,9678.00000,9684.00000,146
2007/11/1,11:15:00,9682.00000,9684.00000,9678.00000,9681.00000,120
2007/11/1,11:16:00,9680.00000,9681.00000,9641.00000,9644.00000,776
2007/11/1,11:17:00,9644.00000,9650.00000,9635.00000,9635.00000,486
2007/11/1,11:18:00,9642.00000,9643.00000,9621.00000,9630.00000,497
2007/11/1,11:19:00,9630.00000,9632.00000,9626.00000,9628.00000,462
2007/11/1,11:20:00,9628.00000,9631.00000,9606.00000,9606.00000,806
2007/11/1,11:21:00,9606.00000,9608.00000,9591.00000,9599.00000,759
2007/11/1,11:22:00,9600.00000,9606.00000,9562.00000,9570.00000,782
2007/11/1,11:23:00,9570.00000,9589.00000,9568.00000,9589.00000,342
2007/11/1,11:24:00,9585.00000,9603.00000,9585.00000,9600.00000,341
2007/11/1,11:25:00,9600.00000,9618.00000,9600.00000,9610.00000,462
2007/11/1,11:26:00,9610.00000,9623.00000,9608.00000,9622.00000,376
2007/11/1,11:27:00,9623.00000,9625.00000,9616.00000,9616.00000,364
2007/11/1,11:28:00,9619.00000,9627.00000,9618.00000,9622.00000,273
2007/11/1,11:29:00,9623.00000,9628.00000,9621.00000,9627.00000,250
2007/11/1,11:30:00,9626.00000,9628.00000,9615.00000,9619.00000,283
2007/11/1,11:31:00,9618.00000,9624.00000,9618.00000,9624.00000,153
2007/11/1,11:32:00,9623.00000,9625.00000,9620.00000,9620.00000,232
2007/11/1,11:33:00,9620.00000,9623.00000,9616.00000,9616.00000,211
2007/11/1,11:34:00,9616.00000,9618.00000,9606.00000,9609.00000,233
2007/11/1,11:35:00,9609.00000,9615.00000,9605.00000,9613.00000,178
2007/11/1,11:36:00,9614.00000,9615.00000,9597.00000,9603.00000,339
2007/11/1,11:37:00,9604.00000,9622.00000,9603.00000,9620.00000,166
2007/11/1,11:38:00,9620.00000,9640.00000,9617.00000,9635.00000,339
2007/11/1,11:39:00,9635.00000,9639.00000,9630.00000,9634.00000,253
2007/11/1,11:40:00,9634.00000,9650.00000,9632.00000,9648.00000,275
2007/11/1,11:41:00,9648.00000,9652.00000,9636.00000,9640.00000,268
2007/11/1,11:42:00,9638.00000,9653.00000,9638.00000,9651.00000,311
2007/11/1,11:43:00,9650.00000,9650.00000,9642.00000,9645.00000,142
2007/11/1,11:44:00,9645.00000,9648.00000,9644.00000,9645.00000,139
2007/11/1,11:45:00,9645.00000,9646.00000,9636.00000,9639.00000,152
2007/11/1,11:46:00,9638.00000,9649.00000,9636.00000,9649.00000,80
2007/11/1,11:47:00,9649.00000,9650.00000,9640.00000,9640.00000,152
2007/11/1,11:48:00,9640.00000,9645.00000,9637.00000,9643.00000,105
2007/11/1,11:49:00,9642.00000,9644.00000,9639.00000,9641.00000,85
2007/11/1,11:50:00,9641.00000,9641.00000,9635.00000,9639.00000,197
2007/11/1,11:51:00,9637.00000,9638.00000,9625.00000,9627.00000,228
2007/11/1,11:52:00,9626.00000,9630.00000,9611.00000,9611.00000,221
2007/11/1,11:53:00,9621.00000,9630.00000,9608.00000,9628.00000,202
2007/11/1,11:54:00,9626.00000,9630.00000,9624.00000,9627.00000,52
2007/11/1,11:55:00,9629.00000,9643.00000,9629.00000,9640.00000,102
2007/11/1,11:56:00,9639.00000,9648.00000,9638.00000,9648.00000,155
2007/11/1,11:57:00,9647.00000,9649.00000,9641.00000,9644.00000,143
2007/11/1,11:58:00,9640.00000,9644.00000,9639.00000,9640.00000,55
2007/11/1,11:59:00,9641.00000,9642.00000,9639.00000,9641.00000,69
2007/11/1,12:00:00,9639.00000,9639.00000,9628.00000,9628.00000,75
2007/11/1,12:01:00,9628.00000,9644.00000,9628.00000,9639.00000,119
2007/11/1,12:02:00,9645.00000,9648.00000,9642.00000,9643.00000,105
2007/11/1,12:03:00,9644.00000,9646.00000,9641.00000,9643.00000,87
2007/11/1,12:04:00,9642.00000,9644.00000,9634.00000,9638.00000,108
2007/11/1,12:05:00,9638.00000,9643.00000,9636.00000,9639.00000,215
2007/11/1,12:06:00,9639.00000,9643.00000,9637.00000,9641.00000,106
2007/11/1,12:07:00,9642.00000,9643.00000,9632.00000,9633.00000,166
2007/11/1,12:08:00,9632.00000,9638.00000,9632.00000,9635.00000,71
2007/11/1,12:09:00,9635.00000,9645.00000,9634.00000,9645.00000,94
2007/11/1,12:10:00,9645.00000,9659.00000,9645.00000,9654.00000,373
2007/11/1,12:11:00,9652.00000,9658.00000,9652.00000,9656.00000,186
2007/11/1,12:12:00,9657.00000,9657.00000,9650.00000,9650.00000,120
2007/11/1,12:13:00,9651.00000,9655.00000,9647.00000,9655.00000,185
2007/11/1,12:14:00,9655.00000,9666.00000,9655.00000,9664.00000,398
2007/11/1,12:15:00,9664.00000,9665.00000,9660.00000,9664.00000,241
2007/11/1,12:16:00,9662.00000,9670.00000,9661.00000,9668.00000,375
2007/11/1,12:17:00,9667.00000,9669.00000,9659.00000,9660.00000,301
2007/11/1,12:18:00,9659.00000,9662.00000,9657.00000,9660.00000,129
2007/11/1,12:19:00,9660.00000,9661.00000,9654.00000,9655.00000,117
2007/11/1,12:20:00,9654.00000,9657.00000,9650.00000,9650.00000,108
2007/11/1,12:21:00,9652.00000,9656.00000,9645.00000,9650.00000,221
2007/11/1,12:22:00,9650.00000,9652.00000,9647.00000,9652.00000,153
2007/11/1,12:23:00,9650.00000,9652.00000,9647.00000,9650.00000,127
2007/11/1,12:24:00,9649.00000,9650.00000,9646.00000,9649.00000,96
2007/11/1,12:25:00,9649.00000,9656.00000,9649.00000,9652.00000,85
2007/11/1,12:26:00,9653.00000,9659.00000,9652.00000,9655.00000,88
2007/11/1,12:27:00,9656.00000,9658.00000,9653.00000,9654.00000,73
2007/11/1,12:28:00,9654.00000,9655.00000,9645.00000,9645.00000,76
2007/11/1,12:29:00,9645.00000,9650.00000,9642.00000,9643.00000,153
2007/11/1,12:30:00,9643.00000,9645.00000,9639.00000,9642.00000,196
2007/11/1,12:31:00,9642.00000,9648.00000,9642.00000,9647.00000,113
2007/11/1,12:32:00,9647.00000,9658.00000,9647.00000,9654.00000,88
2007/11/1,12:33:00,9655.00000,9659.00000,9653.00000,9659.00000,89
2007/11/1,12:34:00,9657.00000,9665.00000,9657.00000,9661.00000,239
2007/11/1,12:35:00,9662.00000,9665.00000,9661.00000,9662.00000,203
2007/11/1,12:36:00,9663.00000,9664.00000,9655.00000,9659.00000,89
2007/11/1,12:37:00,9657.00000,9658.00000,9654.00000,9654.00000,107
2007/11/1,12:38:00,9654.00000,9655.00000,9651.00000,9655.00000,80
2007/11/1,12:39:00,9654.00000,9659.00000,9652.00000,9655.00000,109
2007/11/1,12:40:00,9656.00000,9657.00000,9650.00000,9650.00000,83
2007/11/1,12:41:00,9650.00000,9650.00000,9646.00000,9648.00000,52
2007/11/1,12:42:00,9648.00000,9649.00000,9632.00000,9636.00000,261
2007/11/1,12:43:00,9640.00000,9640.00000,9620.00000,9623.00000,429
2007/11/1,12:44:00,9624.00000,9625.00000,9618.00000,9621.00000,252
2007/11/1,12:45:00,9623.00000,9633.00000,9622.00000,9633.00000,82
2007/11/1,12:46:00,9633.00000,9639.00000,9629.00000,9639.00000,84
2007/11/1,12:47:00,9639.00000,9655.00000,9638.00000,9646.00000,236
2007/11/1,12:48:00,9646.00000,9650.00000,9644.00000,9647.00000,153
2007/11/1,12:49:00,9647.00000,9648.00000,9644.00000,9648.00000,115
2007/11/1,12:50:00,9648.00000,9655.00000,9648.00000,9652.00000,167
2007/11/1,12:51:00,9652.00000,9662.00000,9651.00000,9661.00000,202
2007/11/1,12:52:00,9661.00000,9663.00000,9655.00000,9659.00000,147
2007/11/1,12:53:00,9658.00000,9664.00000,9658.00000,9664.00000,234
2007/11/1,12:54:00,9664.00000,9674.00000,9663.00000,9670.00000,500
2007/11/1,12:55:00,9671.00000,9672.00000,9666.00000,9668.00000,149
2007/11/1,12:56:00,9668.00000,9675.00000,9668.00000,9673.00000,246
2007/11/1,12:57:00,9674.00000,9675.00000,9667.00000,9670.00000,120
2007/11/1,12:58:00,9670.00000,9670.00000,9664.00000,9670.00000,114
2007/11/1,12:59:00,9669.00000,9673.00000,9667.00000,9667.00000,93
2007/11/1,13:00:00,9667.00000,9668.00000,9658.00000,9662.00000,119
2007/11/1,13:01:00,9661.00000,9668.00000,9661.00000,9667.00000,73
2007/11/1,13:02:00,9668.00000,9668.00000,9661.00000,9668.00000,156
2007/11/1,13:03:00,9668.00000,9672.00000,9665.00000,9670.00000,172
2007/11/1,13:04:00,9669.00000,9670.00000,9663.00000,9666.00000,49
2007/11/1,13:05:00,9664.00000,9666.00000,9661.00000,9661.00000,62
2007/11/1,13:06:00,9661.00000,9669.00000,9658.00000,9668.00000,135
2007/11/1,13:07:00,9667.00000,9667.00000,9658.00000,9660.00000,76
2007/11/1,13:08:00,9659.00000,9666.00000,9656.00000,9666.00000,92
2007/11/1,13:09:00,9665.00000,9670.00000,9663.00000,9669.00000,78
2007/11/1,13:10:00,9668.00000,9668.00000,9661.00000,9666.00000,55
2007/11/1,13:11:00,9668.00000,9669.00000,9663.00000,9669.00000,47
2007/11/1,13:12:00,9669.00000,9675.00000,9667.00000,9672.00000,185
2007/11/1,13:13:00,9670.00000,9672.00000,9665.00000,9668.00000,83
2007/11/1,13:14:00,9665.00000,9668.00000,9664.00000,9668.00000,41
2007/11/1,13:15:00,9668.00000,9670.00000,9666.00000,9668.00000,66
2007/11/1,13:16:00,9669.00000,9670.00000,9660.00000,9662.00000,80
2007/11/1,13:17:00,9663.00000,9664.00000,9651.00000,9652.00000,198
2007/11/1,13:18:00,9651.00000,9653.00000,9641.00000,9643.00000,228
2007/11/1,13:19:00,9643.00000,9655.00000,9643.00000,9651.00000,91
2007/11/1,13:20:00,9651.00000,9659.00000,9648.00000,9659.00000,83
2007/11/1,13:21:00,9659.00000,9661.00000,9658.00000,9661.00000,75
2007/11/1,13:22:00,9661.00000,9662.00000,9657.00000,9657.00000,68
2007/11/1,13:23:00,9657.00000,9660.00000,9652.00000,9660.00000,104
2007/11/1,13:24:00,9660.00000,9661.00000,9657.00000,9659.00000,75
2007/11/1,13:25:00,9658.00000,9660.00000,9656.00000,9659.00000,50
2007/11/1,13:26:00,9659.00000,9665.00000,9659.00000,9661.00000,112
2007/11/1,13:27:00,9663.00000,9665.00000,9660.00000,9664.00000,85
2007/11/1,13:28:00,9662.00000,9662.00000,9652.00000,9652.00000,84
2007/11/1,13:29:00,9654.00000,9656.00000,9649.00000,9649.00000,190
2007/11/1,13:30:00,9649.00000,9655.00000,9648.00000,9655.00000,191
2007/11/1,13:31:00,9654.00000,9656.00000,9645.00000,9653.00000,387
2007/11/1,13:32:00,9649.00000,9649.00000,9641.00000,9643.00000,263
2007/11/1,13:33:00,9643.00000,9644.00000,9636.00000,9638.00000,266
2007/11/1,13:34:00,9638.00000,9650.00000,9636.00000,9645.00000,309
2007/11/1,13:35:00,9650.00000,9650.00000,9643.00000,9646.00000,175
2007/11/1,13:36:00,9646.00000,9654.00000,9643.00000,9654.00000,260
2007/11/1,13:37:00,9652.00000,9658.00000,9652.00000,9654.00000,235
2007/11/1,13:38:00,9657.00000,9660.00000,9655.00000,9657.00000,174
2007/11/1,13:39:00,9658.00000,9658.00000,9652.00000,9655.00000,216
2007/11/1,13:40:00,9653.00000,9657.00000,9648.00000,9657.00000,258
2007/11/1,13:41:00,9655.00000,9665.00000,9655.00000,9662.00000,230
2007/11/1,13:42:00,9663.00000,9663.00000,9657.00000,9658.00000,135
2007/11/1,13:43:00,9659.00000,9660.00000,9657.00000,9659.00000,168
2007/11/1,13:44:00,9660.00000,9660.00000,9657.00000,9657.00000,207
2007/11/1,13:45:00,9659.00000,9659.00000,9654.00000,9657.00000,239
2007/11/2,08:46:00,9457.00000,9480.00000,9452.00000,9465.00000,1129
2007/11/2,08:47:00,9464.00000,9469.00000,9460.00000,9464.00000,453
2007/11/2,08:48:00,9465.00000,9477.00000,9463.00000,9467.00000,375
2007/11/2,08:49:00,9467.00000,9478.00000,9465.00000,9473.00000,252
2007/11/2,08:50:00,9471.00000,9480.00000,9470.00000,9480.00000,188
2007/11/2,08:51:00,9478.00000,9484.00000,9476.00000,9480.00000,196
2007/11/2,08:52:00,9480.00000,9490.00000,9477.00000,9487.00000,207
2007/11/2,08:53:00,9490.00000,9490.00000,9485.00000,9488.00000,158
2007/11/2,08:54:00,9488.00000,9489.00000,9480.00000,9480.00000,174
2007/11/2,08:55:00,9479.00000,9490.00000,9479.00000,9486.00000,213
2007/11/2,08:56:00,9487.00000,9488.00000,9485.00000,9487.00000,86
2007/11/2,08:57:00,9488.00000,9490.00000,9486.00000,9489.00000,136
2007/11/2,08:58:00,9488.00000,9489.00000,9482.00000,9483.00000,107
2007/11/2,08:59:00,9484.00000,9485.00000,9478.00000,9479.00000,165
2007/11/2,09:00:00,9479.00000,9482.00000,9475.00000,9478.00000,200
2007/11/2,09:01:00,9478.00000,9480.00000,9468.00000,9473.00000,378
2007/11/2,09:02:00,9473.00000,9477.00000,9452.00000,9452.00000,555
2007/11/2,09:03:00,9452.00000,9459.00000,9437.00000,9440.00000,815
2007/11/2,09:04:00,9440.00000,9453.00000,9437.00000,9450.00000,407
2007/11/2,09:05:00,9451.00000,9453.00000,9448.00000,9451.00000,268
2007/11/2,09:06:00,9450.00000,9451.00000,9440.00000,9442.00000,416
2007/11/2,09:07:00,9443.00000,9448.00000,9433.00000,9433.00000,437
2007/11/2,09:08:00,9432.00000,9436.00000,9426.00000,9435.00000,647
2007/11/2,09:09:00,9435.00000,9445.00000,9432.00000,9438.00000,253
2007/11/2,09:10:00,9438.00000,9440.00000,9424.00000,9424.00000,508
2007/11/2,09:11:00,9425.00000,9426.00000,9412.00000,9419.00000,579
2007/11/2,09:12:00,9418.00000,9420.00000,9416.00000,9417.00000,310
2007/11/2,09:13:00,9420.00000,9425.00000,9420.00000,9424.00000,232
2007/11/2,09:14:00,9421.00000,9424.00000,9412.00000,9413.00000,271
2007/11/2,09:15:00,9413.00000,9415.00000,9387.00000,9387.00000,755
2007/11/2,09:16:00,9386.00000,9395.00000,9380.00000,9391.00000,505
2007/11/2,09:17:00,9392.00000,9398.00000,9389.00000,9393.00000,322
2007/11/2,09:18:00,9393.00000,9403.00000,9392.00000,9402.00000,331
2007/11/2,09:19:00,9403.00000,9405.00000,9396.00000,9402.00000,371
2007/11/2,09:20:00,9402.00000,9408.00000,9401.00000,9408.00000,238
2007/11/2,09:21:00,9408.00000,9413.00000,9406.00000,9413.00000,232
2007/11/2,09:22:00,9413.00000,9417.00000,9411.00000,9415.00000,300
2007/11/2,09:23:00,9416.00000,9416.00000,9407.00000,9407.00000,306
2007/11/2,09:24:00,9408.00000,9408.00000,9396.00000,9400.00000,218
2007/11/2,09:25:00,9400.00000,9405.00000,9395.00000,9401.00000,275
2007/11/2,09:26:00,9402.00000,9409.00000,9401.00000,9407.00000,235
2007/11/2,09:27:00,9407.00000,9415.00000,9405.00000,9412.00000,300
2007/11/2,09:28:00,9412.00000,9422.00000,9411.00000,9421.00000,299
2007/11/2,09:29:00,9422.00000,9425.00000,9420.00000,9423.00000,281
2007/11/2,09:30:00,9423.00000,9435.00000,9420.00000,9425.00000,426
2007/11/2,09:31:00,9425.00000,9430.00000,9420.00000,9420.00000,288
2007/11/2,09:32:00,9424.00000,9425.00000,9420.00000,9420.00000,114
2007/11/2,09:33:00,9420.00000,9422.00000,9416.00000,9419.00000,167
2007/11/2,09:34:00,9419.00000,9424.00000,9418.00000,9424.00000,95
2007/11/2,09:35:00,9424.00000,9428.00000,9422.00000,9427.00000,188
2007/11/2,09:36:00,9427.00000,9428.00000,9423.00000,9426.00000,154
2007/11/2,09:37:00,9427.00000,9435.00000,9426.00000,9435.00000,218
2007/11/2,09:38:00,9433.00000,9439.00000,9433.00000,9438.00000,196
2007/11/2,09:39:00,9435.00000,9438.00000,9434.00000,9435.00000,124
2007/11/2,09:40:00,9435.00000,9436.00000,9427.00000,9427.00000,249
2007/11/2,09:41:00,9427.00000,9429.00000,9425.00000,9426.00000,108
2007/11/2,09:42:00,9426.00000,9430.00000,9426.00000,9426.00000,147
2007/11/2,09:43:00,9426.00000,9426.00000,9422.00000,9423.00000,120
2007/11/2,09:44:00,9424.00000,9425.00000,9415.00000,9415.00000,216
2007/11/2,09:45:00,9415.00000,9418.00000,9410.00000,9411.00000,158
2007/11/2,09:46:00,9410.00000,9410.00000,9401.00000,9403.00000,229
2007/11/2,09:47:00,9404.00000,9408.00000,9403.00000,9407.00000,127
2007/11/2,09:48:00,9405.00000,9408.00000,9403.00000,9403.00000,97
2007/11/2,09:49:00,9403.00000,9405.00000,9393.00000,9404.00000,348
2007/11/2,09:50:00,9405.00000,9410.00000,9402.00000,9409.00000,111
2007/11/2,09:51:00,9409.00000,9410.00000,9401.00000,9405.00000,206
2007/11/2,09:52:00,9405.00000,9418.00000,9405.00000,9418.00000,170
2007/11/2,09:53:00,9417.00000,9427.00000,9416.00000,9427.00000,125
2007/11/2,09:54:00,9426.00000,9429.00000,9421.00000,9423.00000,112
2007/11/2,09:55:00,9421.00000,9421.00000,9416.00000,9418.00000,84
2007/11/2,09:56:00,9418.00000,9420.00000,9417.00000,9419.00000,45
2007/11/2,09:57:00,9419.00000,9424.00000,9418.00000,9424.00000,86
2007/11/2,09:58:00,9425.00000,9428.00000,9422.00000,9422.00000,71
2007/11/2,09:59:00,9421.00000,9422.00000,9412.00000,9413.00000,96
2007/11/2,10:00:00,9413.00000,9418.00000,9411.00000,9417.00000,48
2007/11/2,10:01:00,9417.00000,9423.00000,9414.00000,9414.00000,98
2007/11/2,10:02:00,9413.00000,9415.00000,9403.00000,9404.00000,135
2007/11/2,10:03:00,9405.00000,9405.00000,9393.00000,9396.00000,203
2007/11/2,10:04:00,9395.00000,9408.00000,9395.00000,9406.00000,120
2007/11/2,10:05:00,9405.00000,9414.00000,9405.00000,9410.00000,91
2007/11/2,10:06:00,9413.00000,9413.00000,9407.00000,9411.00000,105
2007/11/2,10:07:00,9410.00000,9420.00000,9406.00000,9414.00000,189
2007/11/2,10:08:00,9418.00000,9420.00000,9415.00000,9415.00000,73
2007/11/2,10:09:00,9417.00000,9421.00000,9414.00000,9420.00000,127
2007/11/2,10:10:00,9421.00000,9427.00000,9420.00000,9424.00000,208
2007/11/2,10:11:00,9424.00000,9426.00000,9418.00000,9421.00000,203
2007/11/2,10:12:00,9423.00000,9423.00000,9418.00000,9418.00000,142
2007/11/2,10:13:00,9417.00000,9422.00000,9417.00000,9422.00000,121
2007/11/2,10:14:00,9422.00000,9428.00000,9421.00000,9426.00000,146
2007/11/2,10:15:00,9425.00000,9426.00000,9422.00000,9424.00000,69
2007/11/2,10:16:00,9424.00000,9427.00000,9419.00000,9427.00000,97
2007/11/2,10:17:00,9427.00000,9436.00000,9425.00000,9436.00000,230
2007/11/2,10:18:00,9436.00000,9449.00000,9435.00000,9446.00000,327
2007/11/2,10:19:00,9446.00000,9446.00000,9438.00000,9439.00000,88
2007/11/2,10:20:00,9438.00000,9441.00000,9435.00000,9435.00000,147
2007/11/2,10:21:00,9435.00000,9439.00000,9429.00000,9430.00000,162
2007/11/2,10:22:00,9429.00000,9429.00000,9416.00000,9426.00000,324
2007/11/2,10:23:00,9425.00000,9426.00000,9423.00000,9425.00000,64
2007/11/2,10:24:00,9424.00000,9429.00000,9424.00000,9428.00000,63
2007/11/2,10:25:00,9428.00000,9439.00000,9428.00000,9437.00000,120
2007/11/2,10:26:00,9437.00000,9437.00000,9428.00000,9428.00000,108
2007/11/2,10:27:00,9429.00000,9431.00000,9428.00000,9430.00000,59
2007/11/2,10:28:00,9431.00000,9433.00000,9429.00000,9433.00000,66
2007/11/2,10:29:00,9433.00000,9433.00000,9428.00000,9430.00000,99
2007/11/2,10:30:00,9428.00000,9433.00000,9428.00000,9433.00000,57
2007/11/2,10:31:00,9433.00000,9438.00000,9433.00000,9436.00000,83
2007/11/2,10:32:00,9437.00000,9439.00000,9436.00000,9438.00000,132
2007/11/2,10:33:00,9437.00000,9440.00000,9436.00000,9440.00000,104
2007/11/2,10:34:00,9440.00000,9445.00000,9440.00000,9444.00000,138
2007/11/2,10:35:00,9444.00000,9454.00000,9444.00000,9447.00000,280
2007/11/2,10:36:00,9447.00000,9448.00000,9441.00000,9444.00000,203
2007/11/2,10:37:00,9444.00000,9446.00000,9437.00000,9437.00000,130
2007/11/2,10:38:00,9437.00000,9440.00000,9435.00000,9440.00000,106
2007/11/2,10:39:00,9441.00000,9442.00000,9440.00000,9440.00000,46
2007/11/2,10:40:00,9440.00000,9443.00000,9440.00000,9442.00000,64
2007/11/2,10:41:00,9443.00000,9443.00000,9438.00000,9441.00000,194
2007/11/2,10:42:00,9442.00000,9443.00000,9440.00000,9440.00000,92
2007/11/2,10:43:00,9440.00000,9440.00000,9436.00000,9436.00000,74
2007/11/2,10:44:00,9436.00000,9440.00000,9434.00000,9439.00000,113
2007/11/2,10:45:00,9438.00000,9444.00000,9438.00000,9444.00000,96
2007/11/2,10:46:00,9444.00000,9448.00000,9444.00000,9448.00000,104
2007/11/2,10:47:00,9446.00000,9452.00000,9446.00000,9451.00000,122
2007/11/2,10:48:00,9450.00000,9451.00000,9447.00000,9448.00000,163
2007/11/2,10:49:00,9448.00000,9460.00000,9448.00000,9460.00000,275
2007/11/2,10:50:00,9457.00000,9462.00000,9457.00000,9460.00000,155
2007/11/2,10:51:00,9460.00000,9461.00000,9453.00000,9457.00000,208
2007/11/2,10:52:00,9456.00000,9457.00000,9451.00000,9452.00000,122
2007/11/2,10:53:00,9453.00000,9458.00000,9453.00000,9454.00000,82
2007/11/2,10:54:00,9453.00000,9453.00000,9444.00000,9444.00000,165
2007/11/2,10:55:00,9444.00000,9446.00000,9438.00000,9446.00000,175
2007/11/2,10:56:00,9445.00000,9446.00000,9438.00000,9442.00000,117
2007/11/2,10:57:00,9441.00000,9443.00000,9437.00000,9441.00000,74
2007/11/2,10:58:00,9438.00000,9441.00000,9437.00000,9439.00000,156
2007/11/2,10:59:00,9438.00000,9441.00000,9435.00000,9435.00000,92
2007/11/2,11:00:00,9435.00000,9435.00000,9430.00000,9432.00000,212
2007/11/2,11:01:00,9431.00000,9435.00000,9431.00000,9435.00000,95
2007/11/2,11:02:00,9435.00000,9435.00000,9431.00000,9431.00000,71
2007/11/2,11:03:00,9431.00000,9432.00000,9430.00000,9430.00000,89
2007/11/2,11:04:00,9429.00000,9433.00000,9426.00000,9430.00000,204
2007/11/2,11:05:00,9433.00000,9435.00000,9430.00000,9430.00000,85
2007/11/2,11:06:00,9431.00000,9431.00000,9427.00000,9427.00000,68
2007/11/2,11:07:00,9427.00000,9428.00000,9423.00000,9423.00000,105
2007/11/2,11:08:00,9423.00000,9428.00000,9421.00000,9426.00000,194
2007/11/2,11:09:00,9428.00000,9429.00000,9425.00000,9425.00000,77
2007/11/2,11:10:00,9426.00000,9437.00000,9426.00000,9435.00000,102
2007/11/2,11:11:00,9433.00000,9436.00000,9431.00000,9433.00000,43
2007/11/2,11:12:00,9433.00000,9433.00000,9431.00000,9431.00000,37
2007/11/2,11:13:00,9431.00000,9432.00000,9428.00000,9432.00000,46
2007/11/2,11:14:00,9429.00000,9432.00000,9428.00000,9430.00000,31
2007/11/2,11:15:00,9430.00000,9432.00000,9428.00000,9432.00000,67
2007/11/2,11:16:00,9432.00000,9438.00000,9430.00000,9435.00000,122
2007/11/2,11:17:00,9435.00000,9438.00000,9434.00000,9437.00000,91
2007/11/2,11:18:00,9437.00000,9437.00000,9432.00000,9435.00000,104
2007/11/2,11:19:00,9435.00000,9437.00000,9433.00000,9433.00000,58
2007/11/2,11:20:00,9433.00000,9437.00000,9433.00000,9436.00000,46
2007/11/2,11:21:00,9437.00000,9437.00000,9431.00000,9431.00000,58
2007/11/2,11:22:00,9431.00000,9433.00000,9427.00000,9429.00000,81
2007/11/2,11:23:00,9429.00000,9429.00000,9423.00000,9423.00000,102
2007/11/2,11:24:00,9423.00000,9427.00000,9423.00000,9424.00000,61
2007/11/2,11:25:00,9424.00000,9425.00000,9412.00000,9415.00000,356
2007/11/2,11:26:00,9415.00000,9420.00000,9414.00000,9418.00000,93
2007/11/2,11:27:00,9418.00000,9419.00000,9409.00000,9414.00000,244
2007/11/2,11:28:00,9413.00000,9418.00000,9412.00000,9415.00000,99
2007/11/2,11:29:00,9417.00000,9420.00000,9411.00000,9412.00000,212
2007/11/2,11:30:00,9412.00000,9420.00000,9412.00000,9417.00000,104
2007/11/2,11:31:00,9416.00000,9417.00000,9410.00000,9416.00000,150
2007/11/2,11:32:00,9415.00000,9418.00000,9415.00000,9418.00000,64
2007/11/2,11:33:00,9417.00000,9418.00000,9413.00000,9413.00000,101
2007/11/2,11:34:00,9413.00000,9414.00000,9407.00000,9408.00000,212
2007/11/2,11:35:00,9408.00000,9415.00000,9408.00000,9412.00000,165
2007/11/2,11:36:00,9412.00000,9413.00000,9405.00000,9405.00000,179
2007/11/2,11:37:00,9404.00000,9412.00000,9404.00000,9411.00000,128
2007/11/2,11:38:00,9412.00000,9413.00000,9407.00000,9411.00000,104
2007/11/2,11:39:00,9409.00000,9415.00000,9407.00000,9415.00000,121
2007/11/2,11:40:00,9412.00000,9414.00000,9395.00000,9396.00000,399
2007/11/2,11:41:00,9396.00000,9405.00000,9394.00000,9400.00000,258
2007/11/2,11:42:00,9399.00000,9411.00000,9395.00000,9411.00000,261
2007/11/2,11:43:00,9410.00000,9410.00000,9403.00000,9404.00000,149
2007/11/2,11:44:00,9404.00000,9407.00000,9400.00000,9405.00000,217
2007/11/2,11:45:00,9405.00000,9407.00000,9399.00000,9399.00000,196
2007/11/2,11:46:00,9399.00000,9405.00000,9397.00000,9401.00000,220
2007/11/2,11:47:00,9400.00000,9400.00000,9380.00000,9380.00000,526
2007/11/2,11:48:00,9381.00000,9383.00000,9368.00000,9372.00000,605
2007/11/2,11:49:00,9376.00000,9384.00000,9370.00000,9382.00000,289
2007/11/2,11:50:00,9380.00000,9387.00000,9376.00000,9387.00000,136
2007/11/2,11:51:00,9387.00000,9403.00000,9385.00000,9401.00000,229
2007/11/2,11:52:00,9402.00000,9410.00000,9400.00000,9409.00000,228
2007/11/2,11:53:00,9408.00000,9420.00000,9408.00000,9410.00000,301
2007/11/2,11:54:00,9415.00000,9418.00000,9407.00000,9416.00000,197
2007/11/2,11:55:00,9416.00000,9416.00000,9404.00000,9406.00000,156
2007/11/2,11:56:00,9406.00000,9414.00000,9406.00000,9413.00000,157
2007/11/2,11:57:00,9413.00000,9413.00000,9410.00000,9410.00000,60
2007/11/2,11:58:00,9410.00000,9411.00000,9408.00000,9411.00000,61
2007/11/2,11:59:00,9412.00000,9413.00000,9410.00000,9410.00000,99
2007/11/2,12:00:00,9411.00000,9424.00000,9410.00000,9423.00000,213
2007/11/2,12:01:00,9423.00000,9424.00000,9416.00000,9420.00000,174
2007/11/2,12:02:00,9420.00000,9421.00000,9417.00000,9419.00000,74
2007/11/2,12:03:00,9418.00000,9418.00000,9413.00000,9416.00000,73
2007/11/2,12:04:00,9416.00000,9418.00000,9413.00000,9416.00000,50
2007/11/2,12:05:00,9415.00000,9419.00000,9414.00000,9419.00000,79
2007/11/2,12:06:00,9417.00000,9420.00000,9416.00000,9418.00000,72
2007/11/2,12:07:00,9419.00000,9423.00000,9418.00000,9423.00000,109
2007/11/2,12:08:00,9422.00000,9422.00000,9418.00000,9418.00000,44
2007/11/2,12:09:00,9418.00000,9418.00000,9405.00000,9405.00000,94
2007/11/2,12:10:00,9405.00000,9411.00000,9405.00000,9407.00000,53
2007/11/2,12:11:00,9407.00000,9409.00000,9390.00000,9391.00000,221
2007/11/2,12:12:00,9396.00000,9407.00000,9393.00000,9402.00000,135
2007/11/2,12:13:00,9406.00000,9409.00000,9405.00000,9409.00000,82
2007/11/2,12:14:00,9406.00000,9411.00000,9405.00000,9409.00000,58
2007/11/2,12:15:00,9412.00000,9412.00000,9402.00000,9402.00000,56
2007/11/2,12:16:00,9404.00000,9405.00000,9400.00000,9402.00000,137
2007/11/2,12:17:00,9402.00000,9405.00000,9400.00000,9400.00000,92
2007/11/2,12:18:00,9402.00000,9406.00000,9396.00000,9405.00000,165
2007/11/2,12:19:00,9403.00000,9405.00000,9396.00000,9398.00000,67
2007/11/2,12:20:00,9398.00000,9403.00000,9397.00000,9397.00000,97
2007/11/2,12:21:00,9400.00000,9400.00000,9383.00000,9385.00000,186
2007/11/2,12:22:00,9387.00000,9392.00000,9386.00000,9389.00000,142
2007/11/2,12:23:00,9392.00000,9395.00000,9385.00000,9385.00000,132
2007/11/2,12:24:00,9385.00000,9388.00000,9375.00000,9380.00000,266
2007/11/2,12:25:00,9380.00000,9385.00000,9370.00000,9384.00000,338
2007/11/2,12:26:00,9384.00000,9385.00000,9373.00000,9377.00000,142
2007/11/2,12:27:00,9377.00000,9382.00000,9363.00000,9363.00000,403
2007/11/2,12:28:00,9366.00000,9368.00000,9358.00000,9358.00000,429
2007/11/2,12:29:00,9358.00000,9375.00000,9352.00000,9361.00000,519
2007/11/2,12:30:00,9362.00000,9374.00000,9361.00000,9367.00000,146
2007/11/2,12:31:00,9368.00000,9368.00000,9363.00000,9367.00000,90
2007/11/2,12:32:00,9367.00000,9375.00000,9365.00000,9370.00000,272
2007/11/2,12:33:00,9370.00000,9370.00000,9358.00000,9364.00000,225
2007/11/2,12:34:00,9361.00000,9365.00000,9353.00000,9355.00000,194
2007/11/2,12:35:00,9354.00000,9356.00000,9344.00000,9350.00000,619
2007/11/2,12:36:00,9350.00000,9356.00000,9347.00000,9353.00000,340
2007/11/2,12:37:00,9352.00000,9355.00000,9335.00000,9340.00000,428
2007/11/2,12:38:00,9338.00000,9346.00000,9333.00000,9335.00000,335
2007/11/2,12:39:00,9332.00000,9342.00000,9330.00000,9342.00000,363
2007/11/2,12:40:00,9344.00000,9344.00000,9326.00000,9327.00000,256
2007/11/2,12:41:00,9329.00000,9341.00000,9325.00000,9340.00000,373
2007/11/2,12:42:00,9340.00000,9352.00000,9338.00000,9348.00000,263
2007/11/2,12:43:00,9348.00000,9350.00000,9341.00000,9344.00000,141
2007/11/2,12:44:00,9344.00000,9350.00000,9342.00000,9347.00000,114
2007/11/2,12:45:00,9346.00000,9353.00000,9345.00000,9351.00000,169
2007/11/2,12:46:00,9351.00000,9353.00000,9343.00000,9343.00000,153
2007/11/2,12:47:00,9345.00000,9347.00000,9337.00000,9345.00000,145
2007/11/2,12:48:00,9344.00000,9348.00000,9343.00000,9348.00000,75
2007/11/2,12:49:00,9348.00000,9348.00000,9341.00000,9345.00000,107
2007/11/2,12:50:00,9345.00000,9345.00000,9335.00000,9336.00000,122
2007/11/2,12:51:00,9336.00000,9347.00000,9333.00000,9347.00000,159
2007/11/2,12:52:00,9346.00000,9346.00000,9336.00000,9340.00000,101
2007/11/2,12:53:00,9340.00000,9351.00000,9336.00000,9349.00000,178
2007/11/2,12:54:00,9349.00000,9358.00000,9349.00000,9357.00000,211
2007/11/2,12:55:00,9357.00000,9364.00000,9355.00000,9364.00000,150
2007/11/2,12:56:00,9362.00000,9364.00000,9351.00000,9352.00000,96
2007/11/2,12:57:00,9354.00000,9354.00000,9345.00000,9345.00000,62
2007/11/2,12:58:00,9345.00000,9349.00000,9342.00000,9348.00000,74
2007/11/2,12:59:00,9346.00000,9347.00000,9337.00000,9337.00000,95
2007/11/2,13:00:00,9338.00000,9344.00000,9330.00000,9330.00000,195
2007/11/2,13:01:00,9333.00000,9333.00000,9310.00000,9318.00000,602
2007/11/2,13:02:00,9316.00000,9325.00000,9313.00000,9313.00000,325
2007/11/2,13:03:00,9313.00000,9313.00000,9301.00000,9304.00000,539
2007/11/2,13:04:00,9304.00000,9310.00000,9295.00000,9298.00000,649
2007/11/2,13:05:00,9300.00000,9308.00000,9294.00000,9295.00000,274
2007/11/2,13:06:00,9298.00000,9308.00000,9294.00000,9295.00000,287
2007/11/2,13:07:00,9295.00000,9310.00000,9290.00000,9303.00000,382
2007/11/2,13:08:00,9302.00000,9305.00000,9290.00000,9292.00000,268
2007/11/2,13:09:00,9295.00000,9305.00000,9295.00000,9295.00000,312
2007/11/2,13:10:00,9293.00000,9296.00000,9282.00000,9287.00000,327
2007/11/2,13:11:00,9288.00000,9293.00000,9283.00000,9288.00000,300
2007/11/2,13:12:00,9286.00000,9290.00000,9270.00000,9270.00000,351
2007/11/2,13:13:00,9270.00000,9277.00000,9263.00000,9267.00000,394
2007/11/2,13:14:00,9267.00000,9270.00000,9257.00000,9265.00000,412
2007/11/2,13:15:00,9265.00000,9266.00000,9251.00000,9253.00000,315
2007/11/2,13:16:00,9250.00000,9254.00000,9245.00000,9246.00000,473
2007/11/2,13:17:00,9245.00000,9249.00000,9235.00000,9238.00000,445
2007/11/2,13:18:00,9238.00000,9240.00000,9216.00000,9216.00000,495
2007/11/2,13:19:00,9220.00000,9220.00000,9203.00000,9210.00000,494
2007/11/2,13:20:00,9209.00000,9220.00000,9205.00000,9220.00000,540
2007/11/2,13:21:00,9220.00000,9245.00000,9217.00000,9242.00000,440
2007/11/2,13:22:00,9242.00000,9270.00000,9241.00000,9266.00000,570
2007/11/2,13:23:00,9266.00000,9267.00000,9255.00000,9259.00000,409
2007/11/2,13:24:00,9258.00000,9268.00000,9255.00000,9268.00000,363
2007/11/2,13:25:00,9267.00000,9274.00000,9265.00000,9269.00000,353
2007/11/2,13:26:00,9269.00000,9271.00000,9256.00000,9259.00000,246
2007/11/2,13:27:00,9258.00000,9263.00000,9247.00000,9254.00000,257
2007/11/2,13:28:00,9252.00000,9254.00000,9242.00000,9248.00000,161
2007/11/2,13:29:00,9248.00000,9254.00000,9245.00000,9250.00000,138
2007/11/2,13:30:00,9252.00000,9254.00000,9247.00000,9249.00000,208
2007/11/2,13:31:00,9249.00000,9258.00000,9241.00000,9246.00000,385
2007/11/2,13:32:00,9246.00000,9259.00000,9246.00000,9254.00000,159
2007/11/2,13:33:00,9257.00000,9260.00000,9252.00000,9258.00000,162
2007/11/2,13:34:00,9258.00000,9258.00000,9251.00000,9251.00000,178
2007/11/2,13:35:00,9251.00000,9251.00000,9246.00000,9247.00000,205
2007/11/2,13:36:00,9246.00000,9250.00000,9245.00000,9248.00000,150
2007/11/2,13:37:00,9246.00000,9248.00000,9243.00000,9243.00000,154
2007/11/2,13:38:00,9245.00000,9247.00000,9235.00000,9235.00000,278
2007/11/2,13:39:00,9235.00000,9238.00000,9232.00000,9234.00000,209
2007/11/2,13:40:00,9232.00000,9235.00000,9229.00000,9229.00000,367
2007/11/2,13:41:00,9230.00000,9235.00000,9227.00000,9229.00000,256
2007/11/2,13:42:00,9227.00000,9230.00000,9225.00000,9226.00000,221
2007/11/2,13:43:00,9228.00000,9230.00000,9224.00000,9227.00000,362
2007/11/2,13:44:00,9230.00000,9232.00000,9225.00000,9226.00000,328
2007/11/2,13:45:00,9226.00000,9236.00000,9225.00000,9230.00000,554
2007/11/5,08:46:00,9210.00000,9226.00000,9210.00000,9218.00000,410
2007/11/5,08:47:00,9218.00000,9219.00000,9210.00000,9212.00000,275
2007/11/5,08:48:00,9215.00000,9220.00000,9212.00000,9220.00000,167
2007/11/5,08:49:00,9220.00000,9225.00000,9218.00000,9219.00000,179
2007/11/5,08:50:00,9221.00000,9222.00000,9217.00000,9219.00000,134
2007/11/5,08:51:00,9217.00000,9220.00000,9206.00000,9212.00000,324
2007/11/5,08:52:00,9211.00000,9215.00000,9208.00000,9208.00000,208
2007/11/5,08:53:00,9208.00000,9212.00000,9193.00000,9195.00000,259
2007/11/5,08:54:00,9196.00000,9198.00000,9173.00000,9174.00000,379
2007/11/5,08:55:00,9174.00000,9179.00000,9167.00000,9169.00000,378
2007/11/5,08:56:00,9169.00000,9189.00000,9169.00000,9184.00000,237
2007/11/5,08:57:00,9185.00000,9197.00000,9180.00000,9184.00000,259
2007/11/5,08:58:00,9183.00000,9188.00000,9176.00000,9180.00000,139
2007/11/5,08:59:00,9180.00000,9185.00000,9180.00000,9181.00000,91
2007/11/5,09:00:00,9184.00000,9186.00000,9182.00000,9185.00000,70
2007/11/5,09:01:00,9182.00000,9205.00000,9181.00000,9204.00000,235
2007/11/5,09:02:00,9203.00000,9218.00000,9201.00000,9216.00000,277
2007/11/5,09:03:00,9216.00000,9225.00000,9216.00000,9218.00000,197
2007/11/5,09:04:00,9220.00000,9238.00000,9220.00000,9235.00000,358
2007/11/5,09:05:00,9233.00000,9237.00000,9231.00000,9231.00000,209
2007/11/5,09:06:00,9234.00000,9244.00000,9231.00000,9244.00000,283
2007/11/5,09:07:00,9240.00000,9250.00000,9240.00000,9248.00000,240
2007/11/5,09:08:00,9249.00000,9250.00000,9234.00000,9238.00000,245
2007/11/5,09:09:00,9237.00000,9239.00000,9225.00000,9233.00000,223
2007/11/5,09:10:00,9232.00000,9235.00000,9229.00000,9232.00000,193
2007/11/5,09:11:00,9233.00000,9234.00000,9227.00000,9228.00000,199
2007/11/5,09:12:00,9229.00000,9229.00000,9217.00000,9218.00000,227
2007/11/5,09:13:00,9219.00000,9235.00000,9216.00000,9235.00000,274
2007/11/5,09:14:00,9230.00000,9240.00000,9230.00000,9235.00000,188
2007/11/5,09:15:00,9233.00000,9240.00000,9232.00000,9238.00000,157
2007/11/5,09:16:00,9238.00000,9240.00000,9227.00000,9228.00000,133
2007/11/5,09:17:00,9228.00000,9238.00000,9227.00000,9237.00000,139
2007/11/5,09:18:00,9238.00000,9249.00000,9236.00000,9242.00000,211
2007/11/5,09:19:00,9244.00000,9246.00000,9242.00000,9245.00000,125
2007/11/5,09:20:00,9245.00000,9248.00000,9242.00000,9243.00000,173
2007/11/5,09:21:00,9242.00000,9244.00000,9228.00000,9232.00000,165
2007/11/5,09:22:00,9233.00000,9240.00000,9233.00000,9239.00000,113
2007/11/5,09:23:00,9237.00000,9245.00000,9234.00000,9240.00000,137
2007/11/5,09:24:00,9240.00000,9246.00000,9235.00000,9246.00000,107
2007/11/5,09:25:00,9244.00000,9246.00000,9240.00000,9240.00000,97
2007/11/5,09:26:00,9240.00000,9242.00000,9221.00000,9225.00000,182
2007/11/5,09:27:00,9224.00000,9230.00000,9223.00000,9223.00000,134
2007/11/5,09:28:00,9223.00000,9223.00000,9210.00000,9220.00000,220
2007/11/5,09:29:00,9220.00000,9223.00000,9211.00000,9211.00000,183
2007/11/5,09:30:00,9212.00000,9215.00000,9206.00000,9211.00000,208
2007/11/5,09:31:00,9212.00000,9214.00000,9205.00000,9209.00000,144
2007/11/5,09:32:00,9210.00000,9213.00000,9195.00000,9200.00000,241
2007/11/5,09:33:00,9200.00000,9202.00000,9185.00000,9187.00000,258
2007/11/5,09:34:00,9188.00000,9191.00000,9174.00000,9177.00000,296
2007/11/5,09:35:00,9174.00000,9179.00000,9172.00000,9179.00000,246
2007/11/5,09:36:00,9176.00000,9182.00000,9160.00000,9161.00000,448
2007/11/5,09:37:00,9160.00000,9173.00000,9158.00000,9171.00000,287
2007/11/5,09:38:00,9171.00000,9192.00000,9170.00000,9186.00000,275
2007/11/5,09:39:00,9180.00000,9192.00000,9176.00000,9192.00000,217
2007/11/5,09:40:00,9190.00000,9193.00000,9179.00000,9183.00000,152
2007/11/5,09:41:00,9182.00000,9205.00000,9182.00000,9205.00000,392
2007/11/5,09:42:00,9203.00000,9214.00000,9202.00000,9214.00000,198
2007/11/5,09:43:00,9213.00000,9218.00000,9205.00000,9206.00000,181
2007/11/5,09:44:00,9207.00000,9210.00000,9200.00000,9209.00000,95
2007/11/5,09:45:00,9211.00000,9211.00000,9200.00000,9201.00000,142
2007/11/5,09:46:00,9204.00000,9208.00000,9195.00000,9195.00000,101
2007/11/5,09:47:00,9195.00000,9207.00000,9190.00000,9199.00000,117
2007/11/5,09:48:00,9199.00000,9199.00000,9185.00000,9196.00000,122
2007/11/5,09:49:00,9200.00000,9200.00000,9194.00000,9194.00000,77
2007/11/5,09:50:00,9191.00000,9195.00000,9185.00000,9191.00000,91
2007/11/5,09:51:00,9190.00000,9191.00000,9180.00000,9180.00000,147
2007/11/5,09:52:00,9180.00000,9181.00000,9170.00000,9175.00000,181
2007/11/5,09:53:00,9176.00000,9190.00000,9176.00000,9186.00000,107
2007/11/5,09:54:00,9187.00000,9187.00000,9181.00000,9186.00000,106
2007/11/5,09:55:00,9186.00000,9197.00000,9186.00000,9190.00000,180
2007/11/5,09:56:00,9193.00000,9204.00000,9189.00000,9200.00000,110
2007/11/5,09:57:00,9201.00000,9207.00000,9193.00000,9200.00000,105
2007/11/5,09:58:00,9198.00000,9200.00000,9188.00000,9188.00000,102
2007/11/5,09:59:00,9191.00000,9196.00000,9187.00000,9193.00000,70
2007/11/5,10:00:00,9196.00000,9198.00000,9195.00000,9197.00000,36
2007/11/5,10:01:00,9198.00000,9199.00000,9194.00000,9199.00000,52
2007/11/5,10:02:00,9198.00000,9210.00000,9198.00000,9210.00000,161
2007/11/5,10:03:00,9210.00000,9210.00000,9205.00000,9206.00000,73
2007/11/5,10:04:00,9206.00000,9207.00000,9197.00000,9199.00000,66
2007/11/5,10:05:00,9200.00000,9203.00000,9197.00000,9202.00000,79
2007/11/5,10:06:00,9203.00000,9217.00000,9203.00000,9210.00000,153
2007/11/5,10:07:00,9211.00000,9217.00000,9206.00000,9217.00000,145
2007/11/5,10:08:00,9217.00000,9217.00000,9208.00000,9208.00000,94
2007/11/5,10:09:00,9210.00000,9225.00000,9208.00000,9225.00000,178
2007/11/5,10:10:00,9225.00000,9230.00000,9222.00000,9229.00000,200
2007/11/5,10:11:00,9229.00000,9240.00000,9227.00000,9237.00000,203
2007/11/5,10:12:00,9238.00000,9243.00000,9235.00000,9238.00000,220
2007/11/5,10:13:00,9238.00000,9241.00000,9230.00000,9235.00000,213
2007/11/5,10:14:00,9233.00000,9235.00000,9225.00000,9228.00000,83
2007/11/5,10:15:00,9226.00000,9233.00000,9225.00000,9230.00000,96
2007/11/5,10:16:00,9231.00000,9236.00000,9230.00000,9236.00000,74
2007/11/5,10:17:00,9235.00000,9240.00000,9234.00000,9236.00000,153
2007/11/5,10:18:00,9236.00000,9236.00000,9226.00000,9226.00000,77
2007/11/5,10:19:00,9226.00000,9227.00000,9216.00000,9222.00000,103
2007/11/5,10:20:00,9225.00000,9225.00000,9214.00000,9217.00000,150
2007/11/5,10:21:00,9217.00000,9218.00000,9210.00000,9213.00000,140
2007/11/5,10:22:00,9210.00000,9212.00000,9202.00000,9207.00000,112
2007/11/5,10:23:00,9207.00000,9208.00000,9204.00000,9208.00000,106
2007/11/5,10:24:00,9209.00000,9218.00000,9209.00000,9215.00000,78
2007/11/5,10:25:00,9216.00000,9217.00000,9206.00000,9211.00000,85
2007/11/5,10:26:00,9212.00000,9222.00000,9211.00000,9222.00000,82
2007/11/5,10:27:00,9222.00000,9228.00000,9219.00000,9227.00000,111
2007/11/5,10:28:00,9227.00000,9232.00000,9226.00000,9231.00000,124
2007/11/5,10:29:00,9231.00000,9233.00000,9228.00000,9231.00000,55
2007/11/5,10:30:00,9231.00000,9232.00000,9225.00000,9230.00000,83
2007/11/5,10:31:00,9230.00000,9231.00000,9223.00000,9228.00000,99
2007/11/5,10:32:00,9227.00000,9240.00000,9227.00000,9237.00000,204
2007/11/5,10:33:00,9237.00000,9238.00000,9232.00000,9232.00000,63
2007/11/5,10:34:00,9231.00000,9233.00000,9226.00000,9226.00000,58
2007/11/5,10:35:00,9226.00000,9228.00000,9221.00000,9222.00000,106
2007/11/5,10:36:00,9222.00000,9226.00000,9222.00000,9226.00000,38
2007/11/5,10:37:00,9225.00000,9225.00000,9216.00000,9216.00000,111
2007/11/5,10:38:00,9218.00000,9218.00000,9213.00000,9213.00000,84
2007/11/5,10:39:00,9212.00000,9215.00000,9203.00000,9210.00000,134
2007/11/5,10:40:00,9210.00000,9215.00000,9209.00000,9215.00000,63
2007/11/5,10:41:00,9212.00000,9225.00000,9212.00000,9221.00000,74
2007/11/5,10:42:00,9221.00000,9225.00000,9218.00000,9223.00000,62
2007/11/5,10:43:00,9223.00000,9224.00000,9211.00000,9211.00000,88
2007/11/5,10:44:00,9212.00000,9219.00000,9203.00000,9203.00000,181
2007/11/5,10:45:00,9208.00000,9208.00000,9192.00000,9193.00000,344
2007/11/5,10:46:00,9195.00000,9200.00000,9190.00000,9197.00000,254
2007/11/5,10:47:00,9196.00000,9196.00000,9181.00000,9181.00000,343
2007/11/5,10:48:00,9181.00000,9182.00000,9168.00000,9168.00000,442
2007/11/5,10:49:00,9169.00000,9184.00000,9167.00000,9180.00000,251
2007/11/5,10:50:00,9182.00000,9190.00000,9178.00000,9186.00000,170
2007/11/5,10:51:00,9186.00000,9195.00000,9183.00000,9195.00000,135
2007/11/5,10:52:00,9191.00000,9194.00000,9186.00000,9186.00000,85
2007/11/5,10:53:00,9185.00000,9190.00000,9184.00000,9190.00000,80
2007/11/5,10:54:00,9188.00000,9190.00000,9183.00000,9183.00000,71
2007/11/5,10:55:00,9183.00000,9185.00000,9170.00000,9173.00000,306
2007/11/5,10:56:00,9173.00000,9190.00000,9173.00000,9184.00000,119
2007/11/5,10:57:00,9186.00000,9187.00000,9170.00000,9173.00000,197
2007/11/5,10:58:00,9173.00000,9189.00000,9172.00000,9189.00000,139
2007/11/5,10:59:00,9189.00000,9194.00000,9188.00000,9192.00000,79
2007/11/5,11:00:00,9189.00000,9194.00000,9187.00000,9190.00000,92
2007/11/5,11:01:00,9189.00000,9201.00000,9189.00000,9201.00000,165
2007/11/5,11:02:00,9202.00000,9204.00000,9195.00000,9199.00000,153
2007/11/5,11:03:00,9198.00000,9198.00000,9190.00000,9194.00000,85
2007/11/5,11:04:00,9193.00000,9195.00000,9191.00000,9192.00000,49
2007/11/5,11:05:00,9191.00000,9191.00000,9185.00000,9188.00000,54
2007/11/5,11:06:00,9188.00000,9188.00000,9173.00000,9184.00000,169
2007/11/5,11:07:00,9182.00000,9184.00000,9175.00000,9179.00000,113
2007/11/5,11:08:00,9178.00000,9185.00000,9178.00000,9182.00000,56
2007/11/5,11:09:00,9180.00000,9181.00000,9165.00000,9165.00000,259
2007/11/5,11:10:00,9165.00000,9167.00000,9147.00000,9150.00000,646
2007/11/5,11:11:00,9150.00000,9152.00000,9135.00000,9136.00000,447
2007/11/5,11:12:00,9138.00000,9139.00000,9121.00000,9126.00000,412
2007/11/5,11:13:00,9126.00000,9126.00000,9113.00000,9122.00000,556
2007/11/5,11:14:00,9122.00000,9130.00000,9118.00000,9129.00000,428
2007/11/5,11:15:00,9129.00000,9139.00000,9123.00000,9128.00000,302
2007/11/5,11:16:00,9128.00000,9130.00000,9105.00000,9110.00000,417
2007/11/5,11:17:00,9106.00000,9110.00000,9090.00000,9099.00000,714
2007/11/5,11:18:00,9099.00000,9114.00000,9092.00000,9113.00000,279
2007/11/5,11:19:00,9113.00000,9135.00000,9106.00000,9127.00000,266
2007/11/5,11:20:00,9121.00000,9129.00000,9121.00000,9128.00000,151
2007/11/5,11:21:00,9128.00000,9128.00000,9119.00000,9122.00000,138
2007/11/5,11:22:00,9123.00000,9133.00000,9120.00000,9130.00000,211
2007/11/5,11:23:00,9133.00000,9140.00000,9130.00000,9136.00000,236
2007/11/5,11:24:00,9138.00000,9146.00000,9136.00000,9143.00000,262
2007/11/5,11:25:00,9145.00000,9145.00000,9135.00000,9138.00000,197
2007/11/5,11:26:00,9137.00000,9140.00000,9131.00000,9137.00000,182
2007/11/5,11:27:00,9136.00000,9136.00000,9131.00000,9131.00000,94
2007/11/5,11:28:00,9131.00000,9133.00000,9125.00000,9125.00000,191
2007/11/5,11:29:00,9126.00000,9132.00000,9126.00000,9129.00000,98
2007/11/5,11:30:00,9129.00000,9130.00000,9125.00000,9130.00000,55
2007/11/5,11:31:00,9129.00000,9129.00000,9110.00000,9115.00000,195
2007/11/5,11:32:00,9113.00000,9125.00000,9113.00000,9115.00000,115
2007/11/5,11:33:00,9114.00000,9117.00000,9106.00000,9108.00000,157
2007/11/5,11:34:00,9111.00000,9113.00000,9100.00000,9105.00000,367
2007/11/5,11:35:00,9105.00000,9111.00000,9101.00000,9104.00000,216
2007/11/5,11:36:00,9103.00000,9103.00000,9092.00000,9100.00000,362
2007/11/5,11:37:00,9103.00000,9119.00000,9095.00000,9113.00000,210
2007/11/5,11:38:00,9113.00000,9127.00000,9111.00000,9125.00000,192
2007/11/5,11:39:00,9122.00000,9123.00000,9115.00000,9120.00000,94
2007/11/5,11:40:00,9120.00000,9130.00000,9119.00000,9126.00000,152
2007/11/5,11:41:00,9126.00000,9127.00000,9116.00000,9116.00000,97
2007/11/5,11:42:00,9116.00000,9121.00000,9112.00000,9112.00000,83
2007/11/5,11:43:00,9112.00000,9121.00000,9111.00000,9120.00000,77
2007/11/5,11:44:00,9120.00000,9123.00000,9113.00000,9115.00000,147
2007/11/5,11:45:00,9115.00000,9115.00000,9095.00000,9096.00000,267
2007/11/5,11:46:00,9099.00000,9114.00000,9096.00000,9113.00000,127
2007/11/5,11:47:00,9111.00000,9125.00000,9110.00000,9125.00000,135
2007/11/5,11:48:00,9123.00000,9138.00000,9120.00000,9132.00000,282
2007/11/5,11:49:00,9133.00000,9137.00000,9131.00000,9136.00000,95
2007/11/5,11:50:00,9137.00000,9158.00000,9136.00000,9150.00000,359
2007/11/5,11:51:00,9150.00000,9154.00000,9146.00000,9152.00000,182
2007/11/5,11:52:00,9154.00000,9160.00000,9151.00000,9152.00000,222
2007/11/5,11:53:00,9154.00000,9154.00000,9147.00000,9147.00000,118
2007/11/5,11:54:00,9149.00000,9152.00000,9145.00000,9150.00000,107
2007/11/5,11:55:00,9150.00000,9168.00000,9149.00000,9165.00000,326
2007/11/5,11:56:00,9161.00000,9165.00000,9155.00000,9155.00000,133
2007/11/5,11:57:00,9158.00000,9161.00000,9154.00000,9157.00000,79
2007/11/5,11:58:00,9156.00000,9171.00000,9152.00000,9166.00000,205
2007/11/5,11:59:00,9168.00000,9171.00000,9148.00000,9150.00000,146
2007/11/5,12:00:00,9151.00000,9159.00000,9145.00000,9150.00000,123
2007/11/5,12:01:00,9148.00000,9153.00000,9146.00000,9150.00000,98
2007/11/5,12:02:00,9150.00000,9160.00000,9150.00000,9159.00000,83
2007/11/5,12:03:00,9158.00000,9159.00000,9146.00000,9146.00000,90
2007/11/5,12:04:00,9146.00000,9147.00000,9135.00000,9141.00000,171
2007/11/5,12:05:00,9142.00000,9154.00000,9141.00000,9147.00000,127
2007/11/5,12:06:00,9146.00000,9146.00000,9136.00000,9143.00000,150
2007/11/5,12:07:00,9144.00000,9145.00000,9133.00000,9133.00000,116
2007/11/5,12:08:00,9133.00000,9139.00000,9131.00000,9139.00000,116
2007/11/5,12:09:00,9139.00000,9140.00000,9132.00000,9134.00000,69
2007/11/5,12:10:00,9134.00000,9146.00000,9132.00000,9146.00000,91
2007/11/5,12:11:00,9144.00000,9148.00000,9142.00000,9148.00000,72
2007/11/5,12:12:00,9145.00000,9156.00000,9145.00000,9152.00000,56
2007/11/5,12:13:00,9154.00000,9155.00000,9150.00000,9155.00000,121
2007/11/5,12:14:00,9153.00000,9165.00000,9153.00000,9160.00000,191
2007/11/5,12:15:00,9160.00000,9162.00000,9151.00000,9154.00000,61
2007/11/5,12:16:00,9154.00000,9180.00000,9154.00000,9177.00000,298
2007/11/5,12:17:00,9177.00000,9178.00000,9173.00000,9173.00000,255
2007/11/5,12:18:00,9173.00000,9174.00000,9164.00000,9164.00000,128
2007/11/5,12:19:00,9164.00000,9165.00000,9154.00000,9160.00000,103
2007/11/5,12:20:00,9158.00000,9163.00000,9156.00000,9156.00000,67
2007/11/5,12:21:00,9156.00000,9158.00000,9153.00000,9153.00000,124
2007/11/5,12:22:00,9152.00000,9164.00000,9152.00000,9163.00000,149
2007/11/5,12:23:00,9164.00000,9168.00000,9160.00000,9165.00000,151
2007/11/5,12:24:00,9166.00000,9173.00000,9165.00000,9168.00000,92
2007/11/5,12:25:00,9167.00000,9167.00000,9162.00000,9162.00000,74
2007/11/5,12:26:00,9163.00000,9171.00000,9162.00000,9168.00000,82
2007/11/5,12:27:00,9169.00000,9171.00000,9167.00000,9169.00000,57
2007/11/5,12:28:00,9168.00000,9170.00000,9165.00000,9165.00000,105
2007/11/5,12:29:00,9163.00000,9163.00000,9155.00000,9163.00000,95
2007/11/5,12:30:00,9164.00000,9173.00000,9163.00000,9165.00000,111
2007/11/5,12:31:00,9169.00000,9183.00000,9169.00000,9182.00000,208
2007/11/5,12:32:00,9182.00000,9190.00000,9181.00000,9187.00000,261
2007/11/5,12:33:00,9187.00000,9194.00000,9186.00000,9188.00000,215
2007/11/5,12:34:00,9188.00000,9190.00000,9183.00000,9190.00000,134
2007/11/5,12:35:00,9192.00000,9207.00000,9190.00000,9206.00000,312
2007/11/5,12:36:00,9204.00000,9219.00000,9201.00000,9219.00000,324
2007/11/5,12:37:00,9216.00000,9219.00000,9206.00000,9212.00000,249
2007/11/5,12:38:00,9212.00000,9215.00000,9206.00000,9209.00000,122
2007/11/5,12:39:00,9210.00000,9225.00000,9207.00000,9224.00000,272
2007/11/5,12:40:00,9225.00000,9230.00000,9223.00000,9229.00000,221
2007/11/5,12:41:00,9229.00000,9234.00000,9220.00000,9224.00000,257
2007/11/5,12:42:00,9221.00000,9224.00000,9218.00000,9224.00000,140
2007/11/5,12:43:00,9223.00000,9224.00000,9214.00000,9220.00000,115
2007/11/5,12:44:00,9214.00000,9230.00000,9213.00000,9224.00000,125
2007/11/5,12:45:00,9229.00000,9230.00000,9216.00000,9222.00000,106
2007/11/5,12:46:00,9221.00000,9225.00000,9214.00000,9219.00000,171
2007/11/5,12:47:00,9220.00000,9229.00000,9218.00000,9223.00000,140
2007/11/5,12:48:00,9228.00000,9230.00000,9225.00000,9225.00000,103
2007/11/5,12:49:00,9225.00000,9230.00000,9220.00000,9230.00000,192
2007/11/5,12:50:00,9230.00000,9247.00000,9230.00000,9243.00000,394
2007/11/5,12:51:00,9243.00000,9260.00000,9243.00000,9258.00000,467
2007/11/5,12:52:00,9258.00000,9259.00000,9250.00000,9256.00000,275
2007/11/5,12:53:00,9255.00000,9275.00000,9252.00000,9268.00000,386
2007/11/5,12:54:00,9269.00000,9274.00000,9260.00000,9274.00000,315
2007/11/5,12:55:00,9271.00000,9273.00000,9260.00000,9260.00000,255
2007/11/5,12:56:00,9260.00000,9260.00000,9251.00000,9257.00000,177
2007/11/5,12:57:00,9255.00000,9264.00000,9255.00000,9257.00000,134
2007/11/5,12:58:00,9256.00000,9259.00000,9252.00000,9255.00000,140
2007/11/5,12:59:00,9252.00000,9255.00000,9245.00000,9245.00000,135
2007/11/5,13:00:00,9248.00000,9250.00000,9245.00000,9248.00000,136
2007/11/5,13:01:00,9246.00000,9247.00000,9241.00000,9242.00000,84
2007/11/5,13:02:00,9241.00000,9250.00000,9239.00000,9247.00000,217
2007/11/5,13:03:00,9248.00000,9260.00000,9246.00000,9258.00000,156
2007/11/5,13:04:00,9259.00000,9264.00000,9255.00000,9264.00000,170
2007/11/5,13:05:00,9263.00000,9270.00000,9260.00000,9268.00000,190
2007/11/5,13:06:00,9269.00000,9286.00000,9269.00000,9283.00000,371
2007/11/5,13:07:00,9280.00000,9283.00000,9267.00000,9271.00000,203
2007/11/5,13:08:00,9267.00000,9275.00000,9265.00000,9275.00000,122
2007/11/5,13:09:00,9275.00000,9282.00000,9273.00000,9277.00000,240
2007/11/5,13:10:00,9276.00000,9276.00000,9267.00000,9273.00000,134
2007/11/5,13:11:00,9273.00000,9282.00000,9272.00000,9281.00000,160
2007/11/5,13:12:00,9281.00000,9295.00000,9281.00000,9286.00000,369
2007/11/5,13:13:00,9286.00000,9289.00000,9280.00000,9283.00000,203
2007/11/5,13:14:00,9286.00000,9287.00000,9281.00000,9285.00000,116
2007/11/5,13:15:00,9283.00000,9287.00000,9280.00000,9280.00000,151
2007/11/5,13:16:00,9284.00000,9286.00000,9276.00000,9284.00000,170
2007/11/5,13:17:00,9285.00000,9297.00000,9285.00000,9289.00000,219
2007/11/5,13:18:00,9288.00000,9296.00000,9286.00000,9290.00000,197
2007/11/5,13:19:00,9288.00000,9305.00000,9288.00000,9301.00000,299
2007/11/5,13:20:00,9300.00000,9301.00000,9290.00000,9296.00000,193
2007/11/5,13:21:00,9293.00000,9305.00000,9293.00000,9304.00000,121
2007/11/5,13:22:00,9304.00000,9314.00000,9300.00000,9311.00000,222
2007/11/5,13:23:00,9312.00000,9315.00000,9311.00000,9313.00000,123
2007/11/5,13:24:00,9313.00000,9320.00000,9312.00000,9314.00000,341
2007/11/5,13:25:00,9315.00000,9316.00000,9304.00000,9309.00000,250
2007/11/5,13:26:00,9309.00000,9309.00000,9300.00000,9303.00000,203
2007/11/5,13:27:00,9302.00000,9302.00000,9293.00000,9296.00000,232
2007/11/5,13:28:00,9296.00000,9298.00000,9293.00000,9294.00000,127
2007/11/5,13:29:00,9296.00000,9298.00000,9294.00000,9295.00000,136
2007/11/5,13:30:00,9295.00000,9299.00000,9295.00000,9295.00000,101
2007/11/5,13:31:00,9297.00000,9299.00000,9288.00000,9295.00000,304
2007/11/5,13:32:00,9295.00000,9297.00000,9292.00000,9292.00000,92
2007/11/5,13:33:00,9294.00000,9295.00000,9282.00000,9284.00000,258
2007/11/5,13:34:00,9283.00000,9289.00000,9282.00000,9285.00000,184
2007/11/5,13:35:00,9285.00000,9288.00000,9284.00000,9284.00000,90
2007/11/5,13:36:00,9284.00000,9286.00000,9275.00000,9280.00000,173
2007/11/5,13:37:00,9279.00000,9280.00000,9275.00000,9278.00000,170
2007/11/5,13:38:00,9279.00000,9279.00000,9275.00000,9276.00000,128
2007/11/5,13:39:00,9275.00000,9276.00000,9271.00000,9274.00000,103
2007/11/5,13:40:00,9274.00000,9275.00000,9270.00000,9271.00000,153
2007/11/5,13:41:00,9268.00000,9271.00000,9267.00000,9269.00000,165
2007/11/5,13:42:00,9268.00000,9271.00000,9267.00000,9270.00000,159
2007/11/5,13:43:00,9270.00000,9274.00000,9268.00000,9273.00000,127
2007/11/5,13:44:00,9274.00000,9275.00000,9270.00000,9273.00000,149
2007/11/5,13:45:00,9274.00000,9280.00000,9273.00000,9275.00000,240
2007/11/6,08:46:00,9320.00000,9320.00000,9305.00000,9305.00000,290
2007/11/6,08:47:00,9306.00000,9308.00000,9296.00000,9297.00000,232
2007/11/6,08:48:00,9297.00000,9303.00000,9295.00000,9300.00000,204
2007/11/6,08:49:00,9300.00000,9309.00000,9300.00000,9309.00000,173
2007/11/6,08:50:00,9309.00000,9312.00000,9307.00000,9309.00000,171
2007/11/6,08:51:00,9309.00000,9310.00000,9300.00000,9300.00000,181
2007/11/6,08:52:00,9300.00000,9305.00000,9300.00000,9305.00000,97
2007/11/6,08:53:00,9304.00000,9306.00000,9301.00000,9302.00000,120
2007/11/6,08:54:00,9303.00000,9307.00000,9301.00000,9306.00000,80
2007/11/6,08:55:00,9307.00000,9310.00000,9307.00000,9309.00000,72
2007/11/6,08:56:00,9310.00000,9318.00000,9310.00000,9318.00000,153
2007/11/6,08:57:00,9318.00000,9318.00000,9314.00000,9314.00000,86
2007/11/6,08:58:00,9315.00000,9316.00000,9313.00000,9314.00000,42
2007/11/6,08:59:00,9315.00000,9315.00000,9313.00000,9315.00000,51
2007/11/6,09:00:00,9313.00000,9315.00000,9312.00000,9312.00000,58
2007/11/6,09:01:00,9314.00000,9316.00000,9312.00000,9315.00000,115
2007/11/6,09:02:00,9314.00000,9330.00000,9312.00000,9326.00000,200
2007/11/6,09:03:00,9326.00000,9328.00000,9312.00000,9320.00000,165
2007/11/6,09:04:00,9320.00000,9320.00000,9304.00000,9304.00000,156
2007/11/6,09:05:00,9305.00000,9313.00000,9302.00000,9311.00000,193
2007/11/6,09:06:00,9311.00000,9313.00000,9302.00000,9302.00000,133
2007/11/6,09:07:00,9303.00000,9303.00000,9284.00000,9288.00000,323
2007/11/6,09:08:00,9288.00000,9290.00000,9260.00000,9265.00000,431
2007/11/6,09:09:00,9266.00000,9275.00000,9262.00000,9275.00000,362
2007/11/6,09:10:00,9270.00000,9275.00000,9256.00000,9256.00000,340
2007/11/6,09:11:00,9256.00000,9275.00000,9256.00000,9269.00000,217
2007/11/6,09:12:00,9273.00000,9274.00000,9267.00000,9272.00000,93
2007/11/6,09:13:00,9272.00000,9288.00000,9270.00000,9288.00000,192
2007/11/6,09:14:00,9285.00000,9292.00000,9278.00000,9292.00000,132
2007/11/6,09:15:00,9290.00000,9301.00000,9286.00000,9301.00000,136
2007/11/6,09:16:00,9299.00000,9302.00000,9296.00000,9302.00000,166
2007/11/6,09:17:00,9302.00000,9304.00000,9300.00000,9303.00000,154
2007/11/6,09:18:00,9303.00000,9304.00000,9294.00000,9294.00000,132
2007/11/6,09:19:00,9295.00000,9302.00000,9293.00000,9299.00000,92
2007/11/6,09:20:00,9300.00000,9315.00000,9299.00000,9314.00000,197
2007/11/6,09:21:00,9314.00000,9316.00000,9306.00000,9308.00000,129
2007/11/6,09:22:00,9308.00000,9308.00000,9295.00000,9297.00000,130
2007/11/6,09:23:00,9297.00000,9300.00000,9282.00000,9288.00000,226
2007/11/6,09:24:00,9288.00000,9295.00000,9286.00000,9294.00000,149
2007/11/6,09:25:00,9295.00000,9300.00000,9294.00000,9297.00000,71
2007/11/6,09:26:00,9297.00000,9297.00000,9292.00000,9296.00000,75
2007/11/6,09:27:00,9296.00000,9296.00000,9284.00000,9285.00000,96
2007/11/6,09:28:00,9285.00000,9295.00000,9284.00000,9292.00000,124
2007/11/6,09:29:00,9294.00000,9303.00000,9292.00000,9303.00000,104
2007/11/6,09:30:00,9304.00000,9310.00000,9298.00000,9298.00000,158
2007/11/6,09:31:00,9298.00000,9301.00000,9294.00000,9300.00000,101
2007/11/6,09:32:00,9301.00000,9306.00000,9300.00000,9303.00000,128
2007/11/6,09:33:00,9303.00000,9315.00000,9302.00000,9312.00000,217
2007/11/6,09:34:00,9312.00000,9314.00000,9310.00000,9310.00000,104
2007/11/6,09:35:00,9310.00000,9314.00000,9300.00000,9310.00000,156
2007/11/6,09:36:00,9311.00000,9325.00000,9308.00000,9322.00000,298
2007/11/6,09:37:00,9323.00000,9324.00000,9316.00000,9320.00000,249
2007/11/6,09:38:00,9320.00000,9345.00000,9320.00000,9341.00000,535
2007/11/6,09:39:00,9340.00000,9345.00000,9333.00000,9339.00000,218
2007/11/6,09:40:00,9338.00000,9347.00000,9336.00000,9338.00000,276
2007/11/6,09:41:00,9338.00000,9346.00000,9331.00000,9344.00000,198
2007/11/6,09:42:00,9344.00000,9348.00000,9337.00000,9340.00000,218
2007/11/6,09:43:00,9338.00000,9343.00000,9332.00000,9332.00000,168
2007/11/6,09:44:00,9334.00000,9339.00000,9332.00000,9335.00000,141
2007/11/6,09:45:00,9334.00000,9344.00000,9334.00000,9344.00000,225
2007/11/6,09:46:00,9342.00000,9343.00000,9336.00000,9338.00000,146
2007/11/6,09:47:00,9338.00000,9344.00000,9336.00000,9344.00000,193
2007/11/6,09:48:00,9344.00000,9346.00000,9338.00000,9338.00000,180
2007/11/6,09:49:00,9338.00000,9338.00000,9328.00000,9332.00000,259
2007/11/6,09:50:00,9333.00000,9338.00000,9332.00000,9335.00000,90
2007/11/6,09:51:00,9334.00000,9335.00000,9331.00000,9332.00000,98
2007/11/6,09:52:00,9332.00000,9333.00000,9326.00000,9327.00000,154
2007/11/6,09:53:00,9326.00000,9328.00000,9319.00000,9321.00000,254
2007/11/6,09:54:00,9324.00000,9325.00000,9320.00000,9322.00000,107
2007/11/6,09:55:00,9320.00000,9322.00000,9310.00000,9318.00000,217
2007/11/6,09:56:00,9317.00000,9326.00000,9317.00000,9325.00000,118
2007/11/6,09:57:00,9325.00000,9330.00000,9323.00000,9328.00000,100
2007/11/6,09:58:00,9328.00000,9335.00000,9325.00000,9333.00000,95
2007/11/6,09:59:00,9333.00000,9334.00000,9330.00000,9333.00000,68
2007/11/6,10:00:00,9333.00000,9337.00000,9331.00000,9332.00000,99
2007/11/6,10:01:00,9332.00000,9333.00000,9322.00000,9329.00000,154
2007/11/6,10:02:00,9327.00000,9343.00000,9327.00000,9343.00000,180
2007/11/6,10:03:00,9338.00000,9343.00000,9334.00000,9335.00000,86
2007/11/6,10:04:00,9334.00000,9337.00000,9332.00000,9335.00000,80
2007/11/6,10:05:00,9334.00000,9335.00000,9325.00000,9327.00000,144
2007/11/6,10:06:00,9327.00000,9328.00000,9325.00000,9326.00000,134
2007/11/6,10:07:00,9326.00000,9330.00000,9325.00000,9330.00000,191
2007/11/6,10:08:00,9329.00000,9333.00000,9326.00000,9327.00000,201
2007/11/6,10:09:00,9327.00000,9334.00000,9326.00000,9330.00000,93
2007/11/6,10:10:00,9329.00000,9329.00000,9315.00000,9320.00000,318
2007/11/6,10:11:00,9318.00000,9322.00000,9313.00000,9315.00000,225
2007/11/6,10:12:00,9313.00000,9318.00000,9311.00000,9316.00000,211
2007/11/6,10:13:00,9316.00000,9317.00000,9313.00000,9316.00000,121
2007/11/6,10:14:00,9315.00000,9316.00000,9301.00000,9303.00000,398
2007/11/6,10:15:00,9305.00000,9310.00000,9302.00000,9308.00000,175
2007/11/6,10:16:00,9307.00000,9309.00000,9292.00000,9296.00000,315
2007/11/6,10:17:00,9295.00000,9306.00000,9295.00000,9301.00000,165
2007/11/6,10:18:00,9303.00000,9305.00000,9296.00000,9305.00000,208
2007/11/6,10:19:00,9299.00000,9304.00000,9287.00000,9295.00000,322
2007/11/6,10:20:00,9291.00000,9293.00000,9289.00000,9290.00000,192
2007/11/6,10:21:00,9290.00000,9291.00000,9275.00000,9280.00000,424
2007/11/6,10:22:00,9277.00000,9285.00000,9273.00000,9280.00000,297
2007/11/6,10:23:00,9280.00000,9289.00000,9280.00000,9285.00000,147
2007/11/6,10:24:00,9289.00000,9297.00000,9286.00000,9295.00000,215
2007/11/6,10:25:00,9295.00000,9302.00000,9290.00000,9297.00000,157
2007/11/6,10:26:00,9299.00000,9308.00000,9297.00000,9308.00000,119
2007/11/6,10:27:00,9303.00000,9308.00000,9301.00000,9304.00000,79
2007/11/6,10:28:00,9304.00000,9308.00000,9303.00000,9304.00000,100
2007/11/6,10:29:00,9304.00000,9307.00000,9296.00000,9297.00000,103
2007/11/6,10:30:00,9300.00000,9300.00000,9295.00000,9298.00000,89
2007/11/6,10:31:00,9299.00000,9302.00000,9297.00000,9298.00000,67
2007/11/6,10:32:00,9298.00000,9299.00000,9295.00000,9298.00000,63
2007/11/6,10:33:00,9298.00000,9305.00000,9297.00000,9301.00000,106
2007/11/6,10:34:00,9303.00000,9307.00000,9301.00000,9302.00000,91
2007/11/6,10:35:00,9302.00000,9305.00000,9297.00000,9297.00000,77
2007/11/6,10:36:00,9297.00000,9302.00000,9297.00000,9298.00000,61
2007/11/6,10:37:00,9298.00000,9299.00000,9288.00000,9290.00000,187
2007/11/6,10:38:00,9290.00000,9293.00000,9281.00000,9282.00000,249
2007/11/6,10:39:00,9282.00000,9293.00000,9281.00000,9287.00000,122
2007/11/6,10:40:00,9289.00000,9300.00000,9286.00000,9299.00000,81
2007/11/6,10:41:00,9299.00000,9308.00000,9296.00000,9299.00000,230
2007/11/6,10:42:00,9304.00000,9309.00000,9302.00000,9305.00000,130
2007/11/6,10:43:00,9304.00000,9305.00000,9295.00000,9296.00000,82
2007/11/6,10:44:00,9299.00000,9301.00000,9296.00000,9300.00000,62
2007/11/6,10:45:00,9300.00000,9308.00000,9300.00000,9305.00000,110
2007/11/6,10:46:00,9304.00000,9308.00000,9300.00000,9307.00000,125
2007/11/6,10:47:00,9308.00000,9309.00000,9304.00000,9309.00000,123
2007/11/6,10:48:00,9308.00000,9315.00000,9307.00000,9313.00000,219
2007/11/6,10:49:00,9312.00000,9313.00000,9306.00000,9309.00000,90
2007/11/6,10:50:00,9309.00000,9311.00000,9309.00000,9310.00000,43
2007/11/6,10:51:00,9310.00000,9318.00000,9310.00000,9315.00000,119
2007/11/6,10:52:00,9315.00000,9316.00000,9309.00000,9310.00000,100
2007/11/6,10:53:00,9309.00000,9309.00000,9286.00000,9298.00000,154
2007/11/6,10:54:00,9295.00000,9296.00000,9281.00000,9284.00000,189
2007/11/6,10:55:00,9284.00000,9285.00000,9276.00000,9276.00000,288
2007/11/6,10:56:00,9276.00000,9277.00000,9268.00000,9272.00000,603
2007/11/6,10:57:00,9273.00000,9275.00000,9261.00000,9270.00000,421
2007/11/6,10:58:00,9270.00000,9280.00000,9268.00000,9280.00000,147
2007/11/6,10:59:00,9280.00000,9286.00000,9276.00000,9282.00000,122
2007/11/6,11:00:00,9283.00000,9293.00000,9280.00000,9287.00000,116
2007/11/6,11:01:00,9291.00000,9299.00000,9285.00000,9292.00000,195
2007/11/6,11:02:00,9293.00000,9301.00000,9290.00000,9295.00000,148
2007/11/6,11:03:00,9295.00000,9298.00000,9289.00000,9298.00000,130
2007/11/6,11:04:00,9295.00000,9299.00000,9290.00000,9292.00000,55
2007/11/6,11:05:00,9293.00000,9300.00000,9292.00000,9297.00000,122
2007/11/6,11:06:00,9297.00000,9298.00000,9291.00000,9297.00000,129
2007/11/6,11:07:00,9297.00000,9303.00000,9295.00000,9303.00000,102
2007/11/6,11:08:00,9301.00000,9305.00000,9300.00000,9304.00000,77
2007/11/6,11:09:00,9300.00000,9301.00000,9294.00000,9298.00000,48
2007/11/6,11:10:00,9297.00000,9300.00000,9297.00000,9297.00000,53
2007/11/6,11:11:00,9297.00000,9300.00000,9294.00000,9300.00000,113
2007/11/6,11:12:00,9300.00000,9300.00000,9292.00000,9293.00000,116
2007/11/6,11:13:00,9292.00000,9297.00000,9291.00000,9297.00000,58
2007/11/6,11:14:00,9295.00000,9297.00000,9291.00000,9291.00000,97
2007/11/6,11:15:00,9293.00000,9295.00000,9288.00000,9289.00000,138
2007/11/6,11:16:00,9288.00000,9299.00000,9282.00000,9296.00000,148
2007/11/6,11:17:00,9292.00000,9299.00000,9291.00000,9299.00000,97
2007/11/6,11:18:00,9298.00000,9303.00000,9297.00000,9300.00000,247
2007/11/6,11:19:00,9300.00000,9302.00000,9297.00000,9298.00000,130
2007/11/6,11:20:00,9296.00000,9302.00000,9295.00000,9302.00000,102
2007/11/6,11:21:00,9301.00000,9315.00000,9301.00000,9313.00000,169
2007/11/6,11:22:00,9313.00000,9315.00000,9310.00000,9310.00000,102
2007/11/6,11:23:00,9309.00000,9313.00000,9305.00000,9310.00000,61
2007/11/6,11:24:00,9313.00000,9323.00000,9310.00000,9320.00000,238
2007/11/6,11:25:00,9319.00000,9324.00000,9316.00000,9323.00000,224
2007/11/6,11:26:00,9320.00000,9322.00000,9316.00000,9316.00000,114
2007/11/6,11:27:00,9316.00000,9325.00000,9315.00000,9325.00000,114
2007/11/6,11:28:00,9325.00000,9332.00000,9322.00000,9332.00000,208
2007/11/6,11:29:00,9333.00000,9334.00000,9325.00000,9326.00000,150
2007/11/6,11:30:00,9326.00000,9329.00000,9322.00000,9329.00000,113
2007/11/6,11:31:00,9327.00000,9330.00000,9326.00000,9329.00000,91
2007/11/6,11:32:00,9328.00000,9328.00000,9323.00000,9323.00000,62
2007/11/6,11:33:00,9324.00000,9332.00000,9323.00000,9332.00000,138
2007/11/6,11:34:00,9332.00000,9333.00000,9323.00000,9323.00000,120
2007/11/6,11:35:00,9325.00000,9325.00000,9312.00000,9320.00000,183
2007/11/6,11:36:00,9314.00000,9324.00000,9313.00000,9321.00000,59
2007/11/6,11:37:00,9321.00000,9326.00000,9321.00000,9323.00000,64
2007/11/6,11:38:00,9322.00000,9332.00000,9322.00000,9324.00000,168
2007/11/6,11:39:00,9324.00000,9331.00000,9324.00000,9330.00000,93
2007/11/6,11:40:00,9330.00000,9332.00000,9324.00000,9325.00000,90
2007/11/6,11:41:00,9326.00000,9326.00000,9321.00000,9321.00000,96
2007/11/6,11:42:00,9320.00000,9321.00000,9314.00000,9315.00000,210
2007/11/6,11:43:00,9317.00000,9319.00000,9314.00000,9317.00000,97
2007/11/6,11:44:00,9317.00000,9318.00000,9314.00000,9318.00000,96
2007/11/6,11:45:00,9316.00000,9328.00000,9316.00000,9326.00000,117
2007/11/6,11:46:00,9326.00000,9328.00000,9315.00000,9318.00000,102
2007/11/6,11:47:00,9317.00000,9318.00000,9305.00000,9310.00000,139
2007/11/6,11:48:00,9307.00000,9314.00000,9306.00000,9311.00000,62
2007/11/6,11:49:00,9311.00000,9318.00000,9311.00000,9317.00000,58
2007/11/6,11:50:00,9315.00000,9321.00000,9314.00000,9321.00000,25
2007/11/6,11:51:00,9323.00000,9324.00000,9319.00000,9319.00000,22
2007/11/6,11:52:00,9319.00000,9319.00000,9313.00000,9313.00000,34
2007/11/6,11:53:00,9313.00000,9315.00000,9311.00000,9314.00000,41
2007/11/6,11:54:00,9313.00000,9321.00000,9313.00000,9316.00000,44
2007/11/6,11:55:00,9317.00000,9320.00000,9317.00000,9320.00000,42
2007/11/6,11:56:00,9320.00000,9328.00000,9319.00000,9326.00000,86
2007/11/6,11:57:00,9328.00000,9329.00000,9325.00000,9325.00000,51
2007/11/6,11:58:00,9326.00000,9326.00000,9319.00000,9322.00000,33
2007/11/6,11:59:00,9322.00000,9329.00000,9322.00000,9328.00000,118
2007/11/6,12:00:00,9329.00000,9329.00000,9322.00000,9322.00000,49
2007/11/6,12:01:00,9322.00000,9329.00000,9322.00000,9329.00000,77
2007/11/6,12:02:00,9329.00000,9329.00000,9318.00000,9318.00000,76
2007/11/6,12:03:00,9318.00000,9318.00000,9314.00000,9317.00000,56
2007/11/6,12:04:00,9318.00000,9319.00000,9314.00000,9317.00000,29
2007/11/6,12:05:00,9318.00000,9318.00000,9312.00000,9315.00000,75
2007/11/6,12:06:00,9312.00000,9315.00000,9301.00000,9306.00000,185
2007/11/6,12:07:00,9307.00000,9311.00000,9307.00000,9311.00000,70
2007/11/6,12:08:00,9311.00000,9320.00000,9310.00000,9316.00000,25
2007/11/6,12:09:00,9319.00000,9319.00000,9313.00000,9318.00000,105
2007/11/6,12:10:00,9316.00000,9316.00000,9312.00000,9313.00000,52
2007/11/6,12:11:00,9314.00000,9319.00000,9313.00000,9313.00000,113
2007/11/6,12:12:00,9313.00000,9314.00000,9303.00000,9314.00000,117
2007/11/6,12:13:00,9315.00000,9315.00000,9306.00000,9308.00000,38
2007/11/6,12:14:00,9308.00000,9317.00000,9308.00000,9310.00000,70
2007/11/6,12:15:00,9310.00000,9311.00000,9301.00000,9302.00000,100
2007/11/6,12:16:00,9301.00000,9305.00000,9294.00000,9298.00000,204
2007/11/6,12:17:00,9296.00000,9300.00000,9293.00000,9299.00000,110
2007/11/6,12:18:00,9297.00000,9304.00000,9297.00000,9303.00000,82
2007/11/6,12:19:00,9302.00000,9306.00000,9298.00000,9298.00000,59
2007/11/6,12:20:00,9298.00000,9304.00000,9298.00000,9303.00000,37
2007/11/6,12:21:00,9304.00000,9315.00000,9304.00000,9310.00000,92
2007/11/6,12:22:00,9310.00000,9314.00000,9308.00000,9314.00000,47
2007/11/6,12:23:00,9314.00000,9316.00000,9311.00000,9311.00000,44
2007/11/6,12:24:00,9314.00000,9314.00000,9311.00000,9312.00000,14
2007/11/6,12:25:00,9314.00000,9318.00000,9314.00000,9316.00000,51
2007/11/6,12:26:00,9315.00000,9317.00000,9311.00000,9315.00000,56
2007/11/6,12:27:00,9316.00000,9320.00000,9315.00000,9316.00000,54
2007/11/6,12:28:00,9316.00000,9319.00000,9305.00000,9310.00000,85
2007/11/6,12:29:00,9310.00000,9310.00000,9306.00000,9310.00000,40
2007/11/6,12:30:00,9305.00000,9311.00000,9305.00000,9310.00000,19
2007/11/6,12:31:00,9310.00000,9311.00000,9310.00000,9310.00000,15
2007/11/6,12:32:00,9312.00000,9316.00000,9310.00000,9316.00000,26
2007/11/6,12:33:00,9315.00000,9315.00000,9310.00000,9310.00000,52
2007/11/6,12:34:00,9310.00000,9315.00000,9308.00000,9315.00000,58
2007/11/6,12:35:00,9311.00000,9317.00000,9311.00000,9314.00000,38
2007/11/6,12:36:00,9312.00000,9314.00000,9312.00000,9313.00000,13
2007/11/6,12:37:00,9313.00000,9313.00000,9299.00000,9302.00000,147
2007/11/6,12:38:00,9299.00000,9310.00000,9299.00000,9301.00000,87
2007/11/6,12:39:00,9301.00000,9304.00000,9295.00000,9301.00000,128
2007/11/6,12:40:00,9304.00000,9305.00000,9296.00000,9297.00000,78
2007/11/6,12:41:00,9299.00000,9305.00000,9297.00000,9299.00000,86
2007/11/6,12:42:00,9298.00000,9302.00000,9295.00000,9302.00000,95
2007/11/6,12:43:00,9302.00000,9306.00000,9300.00000,9302.00000,89
2007/11/6,12:44:00,9305.00000,9306.00000,9302.00000,9302.00000,45
2007/11/6,12:45:00,9304.00000,9306.00000,9303.00000,9305.00000,88
2007/11/6,12:46:00,9305.00000,9309.00000,9303.00000,9303.00000,66
2007/11/6,12:47:00,9303.00000,9307.00000,9299.00000,9306.00000,98
2007/11/6,12:48:00,9305.00000,9305.00000,9300.00000,9300.00000,38
2007/11/6,12:49:00,9299.00000,9300.00000,9293.00000,9300.00000,107
2007/11/6,12:50:00,9298.00000,9301.00000,9297.00000,9297.00000,67
2007/11/6,12:51:00,9298.00000,9307.00000,9298.00000,9307.00000,86
2007/11/6,12:52:00,9307.00000,9308.00000,9305.00000,9306.00000,60
2007/11/6,12:53:00,9306.00000,9309.00000,9306.00000,9309.00000,34
2007/11/6,12:54:00,9309.00000,9314.00000,9306.00000,9314.00000,104
2007/11/6,12:55:00,9312.00000,9312.00000,9307.00000,9308.00000,54
2007/11/6,12:56:00,9309.00000,9312.00000,9309.00000,9312.00000,38
2007/11/6,12:57:00,9310.00000,9318.00000,9310.00000,9316.00000,93
2007/11/6,12:58:00,9315.00000,9326.00000,9315.00000,9324.00000,209
2007/11/6,12:59:00,9326.00000,9326.00000,9323.00000,9326.00000,141
2007/11/6,13:00:00,9326.00000,9335.00000,9326.00000,9331.00000,311
2007/11/6,13:01:00,9332.00000,9338.00000,9330.00000,9338.00000,225
2007/11/6,13:02:00,9338.00000,9340.00000,9333.00000,9340.00000,188
2007/11/6,13:03:00,9340.00000,9344.00000,9336.00000,9341.00000,251
2007/11/6,13:04:00,9340.00000,9343.00000,9338.00000,9338.00000,155
2007/11/6,13:05:00,9339.00000,9343.00000,9338.00000,9343.00000,146
2007/11/6,13:06:00,9342.00000,9353.00000,9342.00000,9350.00000,555
2007/11/6,13:07:00,9348.00000,9350.00000,9345.00000,9348.00000,108
2007/11/6,13:08:00,9348.00000,9349.00000,9343.00000,9345.00000,91
2007/11/6,13:09:00,9345.00000,9345.00000,9340.00000,9343.00000,152
2007/11/6,13:10:00,9343.00000,9348.00000,9342.00000,9346.00000,77
2007/11/6,13:11:00,9347.00000,9348.00000,9338.00000,9339.00000,178
2007/11/6,13:12:00,9338.00000,9343.00000,9337.00000,9337.00000,110
2007/11/6,13:13:00,9338.00000,9339.00000,9332.00000,9336.00000,155
2007/11/6,13:14:00,9336.00000,9343.00000,9335.00000,9338.00000,137
2007/11/6,13:15:00,9338.00000,9342.00000,9336.00000,9340.00000,58
2007/11/6,13:16:00,9341.00000,9342.00000,9338.00000,9340.00000,58
2007/11/6,13:17:00,9339.00000,9344.00000,9338.00000,9340.00000,99
2007/11/6,13:18:00,9340.00000,9343.00000,9338.00000,9343.00000,60
2007/11/6,13:19:00,9343.00000,9345.00000,9335.00000,9335.00000,154
2007/11/6,13:20:00,9334.00000,9336.00000,9331.00000,9336.00000,179
2007/11/6,13:21:00,9335.00000,9336.00000,9331.00000,9331.00000,100
2007/11/6,13:22:00,9331.00000,9332.00000,9325.00000,9330.00000,314
2007/11/6,13:23:00,9330.00000,9335.00000,9329.00000,9333.00000,74
2007/11/6,13:24:00,9333.00000,9338.00000,9332.00000,9336.00000,104
2007/11/6,13:25:00,9333.00000,9337.00000,9331.00000,9333.00000,57
2007/11/6,13:26:00,9331.00000,9333.00000,9327.00000,9332.00000,137
2007/11/6,13:27:00,9331.00000,9331.00000,9326.00000,9328.00000,96
2007/11/6,13:28:00,9326.00000,9330.00000,9326.00000,9329.00000,41
2007/11/6,13:29:00,9329.00000,9329.00000,9326.00000,9328.00000,47
2007/11/6,13:30:00,9328.00000,9328.00000,9324.00000,9325.00000,129
2007/11/6,13:31:00,9326.00000,9326.00000,9308.00000,9312.00000,501
2007/11/6,13:32:00,9311.00000,9314.00000,9301.00000,9304.00000,252
2007/11/6,13:33:00,9304.00000,9306.00000,9296.00000,9306.00000,252
2007/11/6,13:34:00,9303.00000,9310.00000,9303.00000,9310.00000,183
2007/11/6,13:35:00,9309.00000,9311.00000,9303.00000,9305.00000,172
2007/11/6,13:36:00,9304.00000,9309.00000,9302.00000,9309.00000,177
2007/11/6,13:37:00,9307.00000,9309.00000,9305.00000,9308.00000,79
2007/11/6,13:38:00,9308.00000,9309.00000,9305.00000,9307.00000,110
2007/11/6,13:39:00,9306.00000,9309.00000,9306.00000,9306.00000,79
2007/11/6,13:40:00,9307.00000,9307.00000,9304.00000,9304.00000,116
2007/11/6,13:41:00,9304.00000,9305.00000,9301.00000,9305.00000,131
2007/11/6,13:42:00,9304.00000,9305.00000,9301.00000,9302.00000,94
2007/11/6,13:43:00,9303.00000,9305.00000,9300.00000,9302.00000,178
2007/11/6,13:44:00,9302.00000,9304.00000,9300.00000,9301.00000,194
2007/11/6,13:45:00,9302.00000,9310.00000,9300.00000,9305.00000,322
2007/11/7,08:46:00,9363.00000,9387.00000,9360.00000,9378.00000,568
2007/11/7,08:47:00,9376.00000,9383.00000,9375.00000,9379.00000,335
2007/11/7,08:48:00,9379.00000,9383.00000,9378.00000,9380.00000,325
2007/11/7,08:49:00,9380.00000,9382.00000,9379.00000,9381.00000,142
2007/11/7,08:50:00,9380.00000,9380.00000,9375.00000,9378.00000,139
2007/11/7,08:51:00,9377.00000,9378.00000,9370.00000,9370.00000,152
2007/11/7,08:52:00,9370.00000,9374.00000,9370.00000,9374.00000,121
2007/11/7,08:53:00,9373.00000,9374.00000,9371.00000,9372.00000,51
2007/11/7,08:54:00,9371.00000,9377.00000,9370.00000,9377.00000,200
2007/11/7,08:55:00,9377.00000,9379.00000,9376.00000,9378.00000,102
2007/11/7,08:56:00,9379.00000,9384.00000,9377.00000,9384.00000,216
2007/11/7,08:57:00,9381.00000,9383.00000,9376.00000,9377.00000,83
2007/11/7,08:58:00,9375.00000,9379.00000,9373.00000,9374.00000,114
2007/11/7,08:59:00,9374.00000,9375.00000,9373.00000,9374.00000,51
2007/11/7,09:00:00,9374.00000,9374.00000,9371.00000,9371.00000,88
2007/11/7,09:01:00,9371.00000,9390.00000,9371.00000,9389.00000,658
2007/11/7,09:02:00,9388.00000,9389.00000,9380.00000,9382.00000,247
2007/11/7,09:03:00,9385.00000,9394.00000,9382.00000,9385.00000,531
2007/11/7,09:04:00,9386.00000,9390.00000,9383.00000,9386.00000,167
2007/11/7,09:05:00,9387.00000,9389.00000,9385.00000,9385.00000,216
2007/11/7,09:06:00,9385.00000,9388.00000,9378.00000,9381.00000,319
2007/11/7,09:07:00,9381.00000,9389.00000,9378.00000,9389.00000,190
2007/11/7,09:08:00,9386.00000,9388.00000,9375.00000,9381.00000,238
2007/11/7,09:09:00,9379.00000,9383.00000,9378.00000,9383.00000,142
2007/11/7,09:10:00,9380.00000,9382.00000,9372.00000,9376.00000,286
2007/11/7,09:11:00,9376.00000,9378.00000,9370.00000,9374.00000,179
2007/11/7,09:12:00,9373.00000,9375.00000,9368.00000,9373.00000,250
2007/11/7,09:13:00,9375.00000,9377.00000,9364.00000,9370.00000,301
2007/11/7,09:14:00,9367.00000,9375.00000,9366.00000,9372.00000,116
2007/11/7,09:15:00,9372.00000,9380.00000,9370.00000,9376.00000,127
2007/11/7,09:16:00,9377.00000,9381.00000,9377.00000,9380.00000,107
2007/11/7,09:17:00,9380.00000,9382.00000,9379.00000,9382.00000,151
2007/11/7,09:18:00,9382.00000,9382.00000,9377.00000,9377.00000,146
2007/11/7,09:19:00,9377.00000,9379.00000,9375.00000,9379.00000,130
2007/11/7,09:20:00,9379.00000,9380.00000,9377.00000,9380.00000,135
2007/11/7,09:21:00,9380.00000,9382.00000,9378.00000,9379.00000,209
2007/11/7,09:22:00,9379.00000,9379.00000,9373.00000,9373.00000,174
2007/11/7,09:23:00,9374.00000,9381.00000,9373.00000,9376.00000,157
2007/11/7,09:24:00,9376.00000,9379.00000,9372.00000,9378.00000,134
2007/11/7,09:25:00,9379.00000,9381.00000,9377.00000,9379.00000,123
2007/11/7,09:26:00,9379.00000,9388.00000,9378.00000,9388.00000,332
2007/11/7,09:27:00,9388.00000,9389.00000,9380.00000,9388.00000,175
2007/11/7,09:28:00,9389.00000,9399.00000,9387.00000,9394.00000,660
2007/11/7,09:29:00,9393.00000,9397.00000,9389.00000,9397.00000,129
2007/11/7,09:30:00,9397.00000,9398.00000,9392.00000,9395.00000,165
2007/11/7,09:31:00,9394.00000,9396.00000,9390.00000,9390.00000,96
2007/11/7,09:32:00,9391.00000,9391.00000,9381.00000,9382.00000,142
2007/11/7,09:33:00,9382.00000,9384.00000,9380.00000,9383.00000,84
2007/11/7,09:34:00,9383.00000,9384.00000,9373.00000,9375.00000,241
2007/11/7,09:35:00,9374.00000,9375.00000,9367.00000,9370.00000,373
2007/11/7,09:36:00,9369.00000,9372.00000,9360.00000,9371.00000,354
2007/11/7,09:37:00,9372.00000,9373.00000,9368.00000,9368.00000,138
2007/11/7,09:38:00,9368.00000,9378.00000,9368.00000,9374.00000,147
2007/11/7,09:39:00,9376.00000,9384.00000,9374.00000,9381.00000,176
2007/11/7,09:40:00,9382.00000,9383.00000,9376.00000,9376.00000,113
2007/11/7,09:41:00,9377.00000,9378.00000,9374.00000,9378.00000,44
2007/11/7,09:42:00,9377.00000,9380.00000,9371.00000,9371.00000,86
2007/11/7,09:43:00,9372.00000,9378.00000,9372.00000,9377.00000,48
2007/11/7,09:44:00,9377.00000,9381.00000,9377.00000,9379.00000,55
2007/11/7,09:45:00,9379.00000,9381.00000,9377.00000,9379.00000,45
2007/11/7,09:46:00,9380.00000,9387.00000,9380.00000,9385.00000,206
2007/11/7,09:47:00,9385.00000,9387.00000,9379.00000,9382.00000,68
2007/11/7,09:48:00,9382.00000,9383.00000,9378.00000,9381.00000,48
2007/11/7,09:49:00,9380.00000,9386.00000,9379.00000,9385.00000,70
2007/11/7,09:50:00,9385.00000,9386.00000,9378.00000,9381.00000,88
2007/11/7,09:51:00,9381.00000,9388.00000,9380.00000,9387.00000,116
2007/11/7,09:52:00,9387.00000,9391.00000,9385.00000,9386.00000,175
2007/11/7,09:53:00,9387.00000,9395.00000,9385.00000,9395.00000,158
2007/11/7,09:54:00,9393.00000,9396.00000,9386.00000,9389.00000,106
2007/11/7,09:55:00,9390.00000,9403.00000,9390.00000,9395.00000,468
2007/11/7,09:56:00,9396.00000,9396.00000,9388.00000,9390.00000,113
2007/11/7,09:57:00,9390.00000,9394.00000,9388.00000,9394.00000,123
2007/11/7,09:58:00,9392.00000,9394.00000,9390.00000,9390.00000,90
2007/11/7,09:59:00,9390.00000,9392.00000,9381.00000,9383.00000,137
2007/11/7,10:00:00,9383.00000,9385.00000,9381.00000,9384.00000,100
2007/11/7,10:01:00,9383.00000,9392.00000,9383.00000,9390.00000,68
2007/11/7,10:02:00,9390.00000,9391.00000,9382.00000,9382.00000,110
2007/11/7,10:03:00,9383.00000,9383.00000,9377.00000,9381.00000,159
2007/11/7,10:04:00,9382.00000,9388.00000,9381.00000,9382.00000,117
2007/11/7,10:05:00,9382.00000,9383.00000,9376.00000,9382.00000,114
2007/11/7,10:06:00,9382.00000,9385.00000,9377.00000,9377.00000,80
2007/11/7,10:07:00,9377.00000,9380.00000,9372.00000,9375.00000,167
2007/11/7,10:08:00,9376.00000,9383.00000,9376.00000,9381.00000,25
2007/11/7,10:09:00,9379.00000,9381.00000,9378.00000,9380.00000,29
2007/11/7,10:10:00,9380.00000,9383.00000,9374.00000,9374.00000,101
2007/11/7,10:11:00,9378.00000,9378.00000,9371.00000,9372.00000,105
2007/11/7,10:12:00,9371.00000,9378.00000,9371.00000,9373.00000,87
2007/11/7,10:13:00,9373.00000,9375.00000,9372.00000,9374.00000,52
2007/11/7,10:14:00,9374.00000,9376.00000,9366.00000,9368.00000,280
2007/11/7,10:15:00,9367.00000,9376.00000,9365.00000,9372.00000,163
2007/11/7,10:16:00,9372.00000,9375.00000,9371.00000,9372.00000,83
2007/11/7,10:17:00,9372.00000,9375.00000,9372.00000,9375.00000,42
2007/11/7,10:18:00,9375.00000,9376.00000,9373.00000,9374.00000,68
2007/11/7,10:19:00,9375.00000,9375.00000,9368.00000,9368.00000,146
2007/11/7,10:20:00,9367.00000,9368.00000,9360.00000,9367.00000,351
2007/11/7,10:21:00,9366.00000,9374.00000,9365.00000,9374.00000,93
2007/11/7,10:22:00,9374.00000,9374.00000,9369.00000,9370.00000,97
2007/11/7,10:23:00,9372.00000,9378.00000,9366.00000,9378.00000,161
2007/11/7,10:24:00,9377.00000,9377.00000,9372.00000,9372.00000,59
2007/11/7,10:25:00,9371.00000,9376.00000,9370.00000,9375.00000,46
2007/11/7,10:26:00,9374.00000,9378.00000,9374.00000,9374.00000,47
2007/11/7,10:27:00,9374.00000,9374.00000,9370.00000,9371.00000,64
2007/11/7,10:28:00,9370.00000,9371.00000,9366.00000,9367.00000,135
2007/11/7,10:29:00,9367.00000,9369.00000,9363.00000,9363.00000,145
2007/11/7,10:30:00,9365.00000,9365.00000,9350.00000,9354.00000,551
2007/11/7,10:31:00,9354.00000,9359.00000,9352.00000,9355.00000,239
2007/11/7,10:32:00,9355.00000,9364.00000,9355.00000,9358.00000,166
2007/11/7,10:33:00,9359.00000,9362.00000,9355.00000,9361.00000,78
2007/11/7,10:34:00,9360.00000,9365.00000,9360.00000,9364.00000,82
2007/11/7,10:35:00,9364.00000,9369.00000,9363.00000,9366.00000,62
2007/11/7,10:36:00,9366.00000,9369.00000,9359.00000,9367.00000,151
2007/11/7,10:37:00,9367.00000,9368.00000,9360.00000,9365.00000,78
2007/11/7,10:38:00,9364.00000,9368.00000,9363.00000,9365.00000,51
2007/11/7,10:39:00,9368.00000,9368.00000,9365.00000,9367.00000,31
2007/11/7,10:40:00,9367.00000,9370.00000,9363.00000,9365.00000,71
2007/11/7,10:41:00,9365.00000,9365.00000,9355.00000,9356.00000,117
2007/11/7,10:42:00,9356.00000,9363.00000,9355.00000,9363.00000,76
2007/11/7,10:43:00,9363.00000,9369.00000,9361.00000,9361.00000,71
2007/11/7,10:44:00,9364.00000,9364.00000,9358.00000,9363.00000,71
2007/11/7,10:45:00,9360.00000,9365.00000,9360.00000,9361.00000,54
2007/11/7,10:46:00,9365.00000,9368.00000,9361.00000,9366.00000,30
2007/11/7,10:47:00,9365.00000,9375.00000,9365.00000,9375.00000,132
2007/11/7,10:48:00,9374.00000,9375.00000,9370.00000,9370.00000,33
2007/11/7,10:49:00,9372.00000,9372.00000,9368.00000,9371.00000,28
2007/11/7,10:50:00,9371.00000,9373.00000,9368.00000,9370.00000,46
2007/11/7,10:51:00,9369.00000,9374.00000,9369.00000,9374.00000,26
2007/11/7,10:52:00,9374.00000,9376.00000,9373.00000,9374.00000,83
2007/11/7,10:53:00,9374.00000,9374.00000,9370.00000,9372.00000,51
2007/11/7,10:54:00,9373.00000,9375.00000,9370.00000,9375.00000,41
2007/11/7,10:55:00,9375.00000,9378.00000,9373.00000,9378.00000,60
2007/11/7,10:56:00,9378.00000,9382.00000,9375.00000,9382.00000,153
2007/11/7,10:57:00,9382.00000,9384.00000,9378.00000,9378.00000,122
2007/11/7,10:58:00,9380.00000,9380.00000,9375.00000,9379.00000,33
2007/11/7,10:59:00,9378.00000,9379.00000,9376.00000,9377.00000,27
2007/11/7,11:00:00,9377.00000,9377.00000,9373.00000,9373.00000,70
2007/11/7,11:01:00,9374.00000,9375.00000,9373.00000,9375.00000,32
2007/11/7,11:02:00,9373.00000,9377.00000,9373.00000,9377.00000,52
2007/11/7,11:03:00,9377.00000,9377.00000,9375.00000,9376.00000,32
2007/11/7,11:04:00,9377.00000,9378.00000,9377.00000,9377.00000,12
2007/11/7,11:05:00,9377.00000,9378.00000,9374.00000,9374.00000,56
2007/11/7,11:06:00,9373.00000,9373.00000,9371.00000,9372.00000,31
2007/11/7,11:07:00,9373.00000,9373.00000,9371.00000,9372.00000,39
2007/11/7,11:08:00,9373.00000,9380.00000,9372.00000,9380.00000,129
2007/11/7,11:09:00,9381.00000,9381.00000,9377.00000,9377.00000,51
2007/11/7,11:10:00,9377.00000,9378.00000,9373.00000,9373.00000,61
2007/11/7,11:11:00,9376.00000,9376.00000,9372.00000,9375.00000,23
2007/11/7,11:12:00,9375.00000,9375.00000,9370.00000,9370.00000,61
2007/11/7,11:13:00,9371.00000,9377.00000,9369.00000,9374.00000,81
2007/11/7,11:14:00,9377.00000,9377.00000,9373.00000,9376.00000,20
2007/11/7,11:15:00,9374.00000,9374.00000,9367.00000,9370.00000,102
2007/11/7,11:16:00,9370.00000,9372.00000,9368.00000,9369.00000,46
2007/11/7,11:17:00,9370.00000,9372.00000,9368.00000,9371.00000,66
2007/11/7,11:18:00,9371.00000,9371.00000,9369.00000,9371.00000,50
2007/11/7,11:19:00,9371.00000,9371.00000,9370.00000,9370.00000,52
2007/11/7,11:20:00,9369.00000,9369.00000,9362.00000,9362.00000,145
2007/11/7,11:21:00,9363.00000,9363.00000,9358.00000,9361.00000,225
2007/11/7,11:22:00,9362.00000,9368.00000,9360.00000,9364.00000,60
2007/11/7,11:23:00,9368.00000,9368.00000,9364.00000,9364.00000,27
2007/11/7,11:24:00,9365.00000,9368.00000,9362.00000,9365.00000,97
2007/11/7,11:25:00,9365.00000,9368.00000,9362.00000,9366.00000,56
2007/11/7,11:26:00,9365.00000,9366.00000,9363.00000,9366.00000,23
2007/11/7,11:27:00,9366.00000,9366.00000,9363.00000,9363.00000,33
2007/11/7,11:28:00,9364.00000,9367.00000,9364.00000,9367.00000,52
2007/11/7,11:29:00,9366.00000,9367.00000,9365.00000,9367.00000,32
2007/11/7,11:30:00,9367.00000,9370.00000,9366.00000,9370.00000,73
2007/11/7,11:31:00,9370.00000,9370.00000,9365.00000,9368.00000,41
2007/11/7,11:32:00,9368.00000,9368.00000,9362.00000,9365.00000,58
2007/11/7,11:33:00,9366.00000,9366.00000,9364.00000,9364.00000,20
2007/11/7,11:34:00,9364.00000,9366.00000,9362.00000,9362.00000,26
2007/11/7,11:35:00,9362.00000,9362.00000,9355.00000,9355.00000,230
2007/11/7,11:36:00,9356.00000,9356.00000,9341.00000,9345.00000,512
2007/11/7,11:37:00,9347.00000,9350.00000,9331.00000,9345.00000,558
2007/11/7,11:38:00,9340.00000,9345.00000,9336.00000,9340.00000,255
2007/11/7,11:39:00,9340.00000,9340.00000,9336.00000,9340.00000,161
2007/11/7,11:40:00,9339.00000,9346.00000,9338.00000,9345.00000,215
2007/11/7,11:41:00,9346.00000,9348.00000,9340.00000,9340.00000,224
2007/11/7,11:42:00,9340.00000,9342.00000,9335.00000,9342.00000,171
2007/11/7,11:43:00,9342.00000,9343.00000,9330.00000,9330.00000,271
2007/11/7,11:44:00,9333.00000,9339.00000,9329.00000,9337.00000,206
2007/11/7,11:45:00,9338.00000,9344.00000,9335.00000,9344.00000,88
2007/11/7,11:46:00,9342.00000,9343.00000,9323.00000,9325.00000,269
2007/11/7,11:47:00,9325.00000,9333.00000,9322.00000,9330.00000,270
2007/11/7,11:48:00,9332.00000,9338.00000,9330.00000,9334.00000,97
2007/11/7,11:49:00,9335.00000,9338.00000,9332.00000,9332.00000,62
2007/11/7,11:50:00,9332.00000,9337.00000,9331.00000,9337.00000,74
2007/11/7,11:51:00,9337.00000,9340.00000,9333.00000,9338.00000,126
2007/11/7,11:52:00,9338.00000,9338.00000,9332.00000,9333.00000,89
2007/11/7,11:53:00,9333.00000,9339.00000,9333.00000,9339.00000,38
2007/11/7,11:54:00,9340.00000,9340.00000,9335.00000,9335.00000,77
2007/11/7,11:55:00,9336.00000,9339.00000,9335.00000,9336.00000,81
2007/11/7,11:56:00,9338.00000,9344.00000,9332.00000,9342.00000,189
2007/11/7,11:57:00,9341.00000,9344.00000,9340.00000,9343.00000,57
2007/11/7,11:58:00,9343.00000,9345.00000,9336.00000,9336.00000,166
2007/11/7,11:59:00,9337.00000,9340.00000,9333.00000,9333.00000,119
2007/11/7,12:00:00,9333.00000,9336.00000,9328.00000,9332.00000,201
2007/11/7,12:01:00,9331.00000,9334.00000,9321.00000,9323.00000,197
2007/11/7,12:02:00,9321.00000,9325.00000,9316.00000,9320.00000,394
2007/11/7,12:03:00,9320.00000,9320.00000,9309.00000,9313.00000,521
2007/11/7,12:04:00,9315.00000,9320.00000,9313.00000,9315.00000,153
2007/11/7,12:05:00,9315.00000,9320.00000,9313.00000,9316.00000,165
2007/11/7,12:06:00,9316.00000,9320.00000,9311.00000,9312.00000,193
2007/11/7,12:07:00,9312.00000,9318.00000,9308.00000,9308.00000,234
2007/11/7,12:08:00,9314.00000,9314.00000,9300.00000,9309.00000,535
2007/11/7,12:09:00,9307.00000,9315.00000,9306.00000,9311.00000,152
2007/11/7,12:10:00,9311.00000,9319.00000,9310.00000,9319.00000,202
2007/11/7,12:11:00,9319.00000,9323.00000,9315.00000,9323.00000,150
2007/11/7,12:12:00,9322.00000,9326.00000,9322.00000,9324.00000,192
2007/11/7,12:13:00,9322.00000,9325.00000,9318.00000,9324.00000,171
2007/11/7,12:14:00,9322.00000,9324.00000,9320.00000,9321.00000,74
2007/11/7,12:15:00,9322.00000,9324.00000,9321.00000,9321.00000,76
2007/11/7,12:16:00,9321.00000,9322.00000,9314.00000,9314.00000,159
2007/11/7,12:17:00,9315.00000,9318.00000,9314.00000,9317.00000,72
2007/11/7,12:18:00,9317.00000,9325.00000,9317.00000,9325.00000,171
2007/11/7,12:19:00,9325.00000,9328.00000,9321.00000,9324.00000,125
2007/11/7,12:20:00,9324.00000,9324.00000,9318.00000,9318.00000,48
2007/11/7,12:21:00,9317.00000,9319.00000,9315.00000,9318.00000,51
2007/11/7,12:22:00,9318.00000,9326.00000,9318.00000,9326.00000,103
2007/11/7,12:23:00,9326.00000,9328.00000,9323.00000,9327.00000,52
2007/11/7,12:24:00,9327.00000,9328.00000,9322.00000,9325.00000,63
2007/11/7,12:25:00,9322.00000,9323.00000,9316.00000,9317.00000,85
2007/11/7,12:26:00,9317.00000,9322.00000,9316.00000,9321.00000,47
2007/11/7,12:27:00,9319.00000,9321.00000,9317.00000,9320.00000,56
2007/11/7,12:28:00,9318.00000,9322.00000,9317.00000,9322.00000,19
2007/11/7,12:29:00,9321.00000,9325.00000,9321.00000,9325.00000,25
2007/11/7,12:30:00,9325.00000,9334.00000,9325.00000,9330.00000,150
2007/11/7,12:31:00,9330.00000,9332.00000,9325.00000,9328.00000,103
2007/11/7,12:32:00,9327.00000,9330.00000,9325.00000,9330.00000,85
2007/11/7,12:33:00,9327.00000,9335.00000,9327.00000,9332.00000,152
2007/11/7,12:34:00,9332.00000,9334.00000,9332.00000,9334.00000,68
2007/11/7,12:35:00,9334.00000,9340.00000,9333.00000,9338.00000,198
2007/11/7,12:36:00,9339.00000,9340.00000,9332.00000,9335.00000,108
2007/11/7,12:37:00,9334.00000,9337.00000,9333.00000,9337.00000,54
2007/11/7,12:38:00,9337.00000,9339.00000,9335.00000,9336.00000,84
2007/11/7,12:39:00,9335.00000,9338.00000,9330.00000,9334.00000,82
2007/11/7,12:40:00,9333.00000,9337.00000,9331.00000,9336.00000,94
2007/11/7,12:41:00,9337.00000,9341.00000,9337.00000,9340.00000,106
2007/11/7,12:42:00,9341.00000,9343.00000,9340.00000,9341.00000,138
2007/11/7,12:43:00,9341.00000,9345.00000,9341.00000,9345.00000,132
2007/11/7,12:44:00,9346.00000,9352.00000,9345.00000,9347.00000,375
2007/11/7,12:45:00,9347.00000,9351.00000,9345.00000,9345.00000,211
2007/11/7,12:46:00,9345.00000,9345.00000,9342.00000,9344.00000,144
2007/11/7,12:47:00,9343.00000,9348.00000,9343.00000,9348.00000,138
2007/11/7,12:48:00,9346.00000,9352.00000,9345.00000,9349.00000,145
2007/11/7,12:49:00,9349.00000,9350.00000,9342.00000,9342.00000,112
2007/11/7,12:50:00,9343.00000,9343.00000,9336.00000,9337.00000,135
2007/11/7,12:51:00,9338.00000,9342.00000,9337.00000,9338.00000,141
2007/11/7,12:52:00,9338.00000,9338.00000,9330.00000,9331.00000,261
2007/11/7,12:53:00,9335.00000,9335.00000,9328.00000,9332.00000,152
2007/11/7,12:54:00,9332.00000,9336.00000,9332.00000,9334.00000,109
2007/11/7,12:55:00,9333.00000,9334.00000,9331.00000,9333.00000,68
2007/11/7,12:56:00,9334.00000,9341.00000,9334.00000,9338.00000,108
2007/11/7,12:57:00,9338.00000,9338.00000,9330.00000,9330.00000,189
2007/11/7,12:58:00,9333.00000,9333.00000,9317.00000,9321.00000,169
2007/11/7,12:59:00,9322.00000,9325.00000,9320.00000,9323.00000,128
2007/11/7,13:00:00,9320.00000,9323.00000,9314.00000,9320.00000,251
2007/11/7,13:01:00,9315.00000,9320.00000,9314.00000,9316.00000,121
2007/11/7,13:02:00,9317.00000,9321.00000,9317.00000,9317.00000,100
2007/11/7,13:03:00,9317.00000,9322.00000,9315.00000,9322.00000,101
2007/11/7,13:04:00,9322.00000,9324.00000,9319.00000,9322.00000,41
2007/11/7,13:05:00,9321.00000,9323.00000,9315.00000,9316.00000,80
2007/11/7,13:06:00,9315.00000,9321.00000,9315.00000,9320.00000,96
2007/11/7,13:07:00,9319.00000,9321.00000,9318.00000,9318.00000,55
2007/11/7,13:08:00,9318.00000,9319.00000,9310.00000,9310.00000,188
2007/11/7,13:09:00,9310.00000,9312.00000,9305.00000,9310.00000,201
2007/11/7,13:10:00,9312.00000,9315.00000,9310.00000,9313.00000,74
2007/11/7,13:11:00,9313.00000,9319.00000,9311.00000,9319.00000,84
2007/11/7,13:12:00,9320.00000,9326.00000,9318.00000,9324.00000,146
2007/11/7,13:13:00,9324.00000,9327.00000,9317.00000,9317.00000,142
2007/11/7,13:14:00,9317.00000,9320.00000,9316.00000,9318.00000,43
2007/11/7,13:15:00,9318.00000,9322.00000,9317.00000,9320.00000,47
2007/11/7,13:16:00,9321.00000,9321.00000,9319.00000,9320.00000,54
2007/11/7,13:17:00,9320.00000,9320.00000,9315.00000,9316.00000,70
2007/11/7,13:18:00,9316.00000,9318.00000,9315.00000,9317.00000,43
2007/11/7,13:19:00,9317.00000,9317.00000,9310.00000,9314.00000,215
2007/11/7,13:20:00,9314.00000,9315.00000,9309.00000,9309.00000,116
2007/11/7,13:21:00,9308.00000,9309.00000,9305.00000,9307.00000,133
2007/11/7,13:22:00,9306.00000,9308.00000,9297.00000,9304.00000,513
2007/11/7,13:23:00,9305.00000,9305.00000,9297.00000,9299.00000,242
2007/11/7,13:24:00,9300.00000,9301.00000,9293.00000,9295.00000,217
2007/11/7,13:25:00,9295.00000,9297.00000,9287.00000,9289.00000,346
2007/11/7,13:26:00,9295.00000,9295.00000,9287.00000,9289.00000,231
2007/11/7,13:27:00,9289.00000,9290.00000,9279.00000,9280.00000,308
2007/11/7,13:28:00,9280.00000,9290.00000,9280.00000,9287.00000,215
2007/11/7,13:29:00,9290.00000,9296.00000,9289.00000,9293.00000,92
2007/11/7,13:30:00,9292.00000,9293.00000,9280.00000,9280.00000,172
2007/11/7,13:31:00,9282.00000,9285.00000,9265.00000,9272.00000,374
2007/11/7,13:32:00,9273.00000,9276.00000,9270.00000,9275.00000,167
2007/11/7,13:33:00,9275.00000,9279.00000,9273.00000,9276.00000,180
2007/11/7,13:34:00,9276.00000,9278.00000,9271.00000,9275.00000,193
2007/11/7,13:35:00,9275.00000,9275.00000,9270.00000,9270.00000,158
2007/11/7,13:36:00,9272.00000,9272.00000,9269.00000,9270.00000,200
2007/11/7,13:37:00,9271.00000,9276.00000,9269.00000,9275.00000,230
2007/11/7,13:38:00,9275.00000,9278.00000,9273.00000,9277.00000,138
2007/11/7,13:39:00,9277.00000,9277.00000,9273.00000,9277.00000,76
2007/11/7,13:40:00,9277.00000,9278.00000,9274.00000,9277.00000,136
2007/11/7,13:41:00,9277.00000,9278.00000,9273.00000,9277.00000,169
2007/11/7,13:42:00,9275.00000,9276.00000,9273.00000,9274.00000,152
2007/11/7,13:43:00,9274.00000,9275.00000,9271.00000,9271.00000,185
2007/11/7,13:44:00,9272.00000,9274.00000,9270.00000,9274.00000,236
2007/11/7,13:45:00,9274.00000,9274.00000,9267.00000,9270.00000,373
2007/11/8,08:46:00,9063.00000,9090.00000,9050.00000,9072.00000,1034
2007/11/8,08:47:00,9071.00000,9082.00000,9069.00000,9071.00000,456
2007/11/8,08:48:00,9069.00000,9072.00000,9058.00000,9058.00000,415
2007/11/8,08:49:00,9060.00000,9065.00000,9057.00000,9060.00000,402
2007/11/8,08:50:00,9061.00000,9063.00000,9050.00000,9056.00000,407
2007/11/8,08:51:00,9051.00000,9053.00000,9041.00000,9043.00000,531
2007/11/8,08:52:00,9042.00000,9047.00000,9030.00000,9030.00000,553
2007/11/8,08:53:00,9030.00000,9033.00000,9021.00000,9032.00000,398
2007/11/8,08:54:00,9031.00000,9040.00000,9026.00000,9028.00000,256
2007/11/8,08:55:00,9026.00000,9030.00000,9022.00000,9025.00000,197
2007/11/8,08:56:00,9025.00000,9027.00000,9015.00000,9019.00000,474
2007/11/8,08:57:00,9019.00000,9023.00000,9015.00000,9023.00000,318
2007/11/8,08:58:00,9023.00000,9028.00000,9022.00000,9028.00000,171
2007/11/8,08:59:00,9029.00000,9036.00000,9027.00000,9035.00000,195
2007/11/8,09:00:00,9036.00000,9040.00000,9034.00000,9040.00000,223
2007/11/8,09:01:00,9040.00000,9044.00000,9034.00000,9035.00000,235
2007/11/8,09:02:00,9035.00000,9037.00000,9026.00000,9031.00000,181
2007/11/8,09:03:00,9031.00000,9039.00000,9028.00000,9036.00000,169
2007/11/8,09:04:00,9036.00000,9047.00000,9035.00000,9047.00000,200
2007/11/8,09:05:00,9047.00000,9048.00000,9041.00000,9043.00000,156
2007/11/8,09:06:00,9043.00000,9044.00000,9032.00000,9036.00000,254
2007/11/8,09:07:00,9035.00000,9049.00000,9034.00000,9046.00000,332
2007/11/8,09:08:00,9046.00000,9049.00000,9036.00000,9042.00000,290
2007/11/8,09:09:00,9039.00000,9040.00000,9030.00000,9036.00000,247
2007/11/8,09:10:00,9037.00000,9045.00000,9035.00000,9045.00000,157
2007/11/8,09:11:00,9043.00000,9050.00000,9042.00000,9050.00000,195
2007/11/8,09:12:00,9047.00000,9059.00000,9047.00000,9054.00000,259
2007/11/8,09:13:00,9050.00000,9054.00000,9049.00000,9051.00000,138
2007/11/8,09:14:00,9051.00000,9059.00000,9051.00000,9055.00000,241
2007/11/8,09:15:00,9055.00000,9061.00000,9051.00000,9059.00000,228
2007/11/8,09:16:00,9059.00000,9059.00000,9048.00000,9051.00000,214
2007/11/8,09:17:00,9049.00000,9050.00000,9045.00000,9048.00000,191
2007/11/8,09:18:00,9046.00000,9048.00000,9038.00000,9038.00000,219
2007/11/8,09:19:00,9038.00000,9043.00000,9036.00000,9040.00000,128
2007/11/8,09:20:00,9040.00000,9041.00000,9033.00000,9034.00000,310
2007/11/8,09:21:00,9034.00000,9034.00000,9025.00000,9030.00000,314
2007/11/8,09:22:00,9030.00000,9038.00000,9029.00000,9035.00000,268
2007/11/8,09:23:00,9035.00000,9036.00000,9026.00000,9034.00000,235
2007/11/8,09:24:00,9034.00000,9043.00000,9033.00000,9037.00000,217
2007/11/8,09:25:00,9037.00000,9043.00000,9036.00000,9038.00000,200
2007/11/8,09:26:00,9035.00000,9036.00000,9022.00000,9023.00000,347
2007/11/8,09:27:00,9023.00000,9025.00000,9002.00000,9012.00000,694
2007/11/8,09:28:00,9008.00000,9012.00000,8996.00000,9006.00000,629
2007/11/8,09:29:00,9007.00000,9013.00000,9004.00000,9010.00000,331
2007/11/8,09:30:00,9007.00000,9019.00000,9006.00000,9019.00000,240
2007/11/8,09:31:00,9019.00000,9027.00000,9018.00000,9023.00000,270
2007/11/8,09:32:00,9020.00000,9023.00000,9014.00000,9017.00000,171
2007/11/8,09:33:00,9017.00000,9030.00000,9017.00000,9026.00000,247
2007/11/8,09:34:00,9025.00000,9045.00000,9025.00000,9045.00000,347
2007/11/8,09:35:00,9045.00000,9050.00000,9036.00000,9040.00000,244
2007/11/8,09:36:00,9040.00000,9041.00000,9020.00000,9030.00000,159
2007/11/8,09:37:00,9026.00000,9037.00000,9026.00000,9036.00000,218
2007/11/8,09:38:00,9036.00000,9038.00000,9030.00000,9033.00000,120
2007/11/8,09:39:00,9033.00000,9037.00000,9033.00000,9037.00000,66
2007/11/8,09:40:00,9036.00000,9037.00000,9031.00000,9033.00000,67
2007/11/8,09:41:00,9033.00000,9034.00000,9026.00000,9029.00000,115
2007/11/8,09:42:00,9030.00000,9045.00000,9030.00000,9032.00000,288
2007/11/8,09:43:00,9029.00000,9032.00000,9025.00000,9026.00000,94
2007/11/8,09:44:00,9026.00000,9034.00000,9026.00000,9030.00000,120
2007/11/8,09:45:00,9030.00000,9037.00000,9030.00000,9031.00000,98
2007/11/8,09:46:00,9033.00000,9033.00000,9025.00000,9025.00000,190
2007/11/8,09:47:00,9025.00000,9034.00000,9023.00000,9031.00000,110
2007/11/8,09:48:00,9032.00000,9034.00000,9029.00000,9033.00000,100
2007/11/8,09:49:00,9033.00000,9034.00000,9029.00000,9029.00000,83
2007/11/8,09:50:00,9030.00000,9030.00000,9015.00000,9030.00000,222
2007/11/8,09:51:00,9022.00000,9028.00000,9022.00000,9025.00000,66
2007/11/8,09:52:00,9025.00000,9025.00000,9020.00000,9022.00000,134
2007/11/8,09:53:00,9022.00000,9022.00000,9016.00000,9018.00000,147
2007/11/8,09:54:00,9018.00000,9020.00000,9009.00000,9009.00000,215
2007/11/8,09:55:00,9009.00000,9018.00000,9008.00000,9009.00000,224
2007/11/8,09:56:00,9010.00000,9015.00000,9006.00000,9009.00000,194
2007/11/8,09:57:00,9010.00000,9019.00000,9009.00000,9019.00000,94
2007/11/8,09:58:00,9019.00000,9019.00000,9000.00000,9000.00000,331
2007/11/8,09:59:00,9001.00000,9008.00000,9000.00000,9005.00000,134
2007/11/8,10:00:00,9002.00000,9002.00000,8989.00000,8996.00000,441
2007/11/8,10:01:00,8994.00000,8996.00000,8980.00000,8985.00000,562
2007/11/8,10:02:00,8985.00000,8990.00000,8977.00000,8984.00000,360
2007/11/8,10:03:00,8984.00000,8987.00000,8975.00000,8979.00000,378
2007/11/8,10:04:00,8980.00000,8996.00000,8979.00000,8990.00000,354
2007/11/8,10:05:00,8993.00000,8994.00000,8987.00000,8991.00000,121
2007/11/8,10:06:00,8990.00000,8996.00000,8987.00000,8995.00000,233
2007/11/8,10:07:00,8995.00000,9008.00000,8993.00000,9007.00000,170
2007/11/8,10:08:00,9006.00000,9007.00000,8995.00000,9001.00000,140
2007/11/8,10:09:00,9000.00000,9002.00000,8998.00000,8998.00000,103
2007/11/8,10:10:00,8998.00000,8998.00000,8990.00000,8995.00000,127
2007/11/8,10:11:00,8995.00000,8998.00000,8994.00000,8998.00000,79
2007/11/8,10:12:00,8998.00000,9000.00000,8996.00000,8998.00000,107
2007/11/8,10:13:00,8998.00000,8998.00000,8982.00000,8982.00000,234
2007/11/8,10:14:00,8982.00000,8986.00000,8980.00000,8983.00000,217
2007/11/8,10:15:00,8985.00000,8985.00000,8970.00000,8980.00000,463
2007/11/8,10:16:00,8980.00000,8987.00000,8979.00000,8984.00000,134
2007/11/8,10:17:00,8984.00000,8996.00000,8982.00000,8988.00000,131
2007/11/8,10:18:00,8989.00000,8992.00000,8987.00000,8992.00000,45
2007/11/8,10:19:00,8989.00000,9000.00000,8989.00000,8997.00000,157
2007/11/8,10:20:00,8999.00000,9005.00000,8996.00000,9003.00000,269
2007/11/8,10:21:00,9005.00000,9020.00000,9003.00000,9016.00000,385
2007/11/8,10:22:00,9016.00000,9019.00000,9015.00000,9019.00000,124
2007/11/8,10:23:00,9018.00000,9027.00000,9018.00000,9021.00000,241
2007/11/8,10:24:00,9023.00000,9023.00000,9011.00000,9012.00000,199
2007/11/8,10:25:00,9012.00000,9018.00000,9007.00000,9017.00000,138
2007/11/8,10:26:00,9018.00000,9018.00000,9009.00000,9011.00000,127
2007/11/8,10:27:00,9011.00000,9014.00000,9010.00000,9012.00000,75
2007/11/8,10:28:00,9011.00000,9011.00000,9003.00000,9008.00000,168
2007/11/8,10:29:00,9008.00000,9013.00000,9005.00000,9005.00000,92
2007/11/8,10:30:00,9007.00000,9008.00000,9005.00000,9007.00000,54
2007/11/8,10:31:00,9006.00000,9007.00000,9000.00000,9000.00000,165
2007/11/8,10:32:00,9001.00000,9006.00000,9000.00000,9005.00000,93
2007/11/8,10:33:00,9003.00000,9003.00000,8987.00000,8990.00000,315
2007/11/8,10:34:00,8989.00000,8995.00000,8986.00000,8986.00000,180
2007/11/8,10:35:00,8989.00000,8995.00000,8985.00000,8987.00000,190
2007/11/8,10:36:00,8990.00000,9000.00000,8988.00000,9000.00000,109
2007/11/8,10:37:00,9000.00000,9009.00000,9000.00000,9005.00000,141
2007/11/8,10:38:00,9006.00000,9006.00000,8998.00000,8998.00000,138
2007/11/8,10:39:00,8998.00000,9003.00000,8998.00000,9003.00000,74
2007/11/8,10:40:00,9000.00000,9000.00000,8987.00000,8988.00000,137
2007/11/8,10:41:00,8988.00000,8992.00000,8980.00000,8992.00000,201
2007/11/8,10:42:00,8993.00000,8995.00000,8987.00000,8994.00000,110
2007/11/8,10:43:00,8994.00000,8997.00000,8993.00000,8994.00000,62
2007/11/8,10:44:00,8994.00000,8998.00000,8988.00000,8998.00000,106
2007/11/8,10:45:00,8998.00000,9005.00000,8998.00000,9003.00000,92
2007/11/8,10:46:00,9004.00000,9004.00000,9002.00000,9004.00000,37
2007/11/8,10:47:00,9002.00000,9005.00000,8995.00000,9003.00000,155
2007/11/8,10:48:00,9003.00000,9005.00000,8989.00000,8990.00000,82
2007/11/8,10:49:00,8993.00000,9005.00000,8990.00000,8999.00000,153
2007/11/8,10:50:00,8998.00000,8998.00000,8989.00000,8989.00000,129
2007/11/8,10:51:00,8990.00000,8999.00000,8990.00000,8995.00000,80
2007/11/8,10:52:00,8995.00000,9004.00000,8995.00000,9001.00000,103
2007/11/8,10:53:00,9003.00000,9012.00000,9002.00000,9009.00000,204
2007/11/8,10:54:00,9009.00000,9010.00000,9000.00000,9004.00000,128
2007/11/8,10:55:00,9001.00000,9010.00000,8999.00000,9010.00000,67
2007/11/8,10:56:00,9010.00000,9012.00000,9005.00000,9008.00000,100
2007/11/8,10:57:00,9006.00000,9012.00000,9003.00000,9012.00000,66
2007/11/8,10:58:00,9012.00000,9020.00000,9012.00000,9017.00000,225
2007/11/8,10:59:00,9018.00000,9019.00000,9010.00000,9013.00000,133
2007/11/8,11:00:00,9013.00000,9016.00000,9010.00000,9015.00000,56
2007/11/8,11:01:00,9015.00000,9015.00000,9008.00000,9008.00000,76
2007/11/8,11:02:00,9009.00000,9014.00000,9006.00000,9014.00000,54
2007/11/8,11:03:00,9014.00000,9017.00000,9012.00000,9014.00000,63
2007/11/8,11:04:00,9014.00000,9015.00000,9010.00000,9010.00000,34
2007/11/8,11:05:00,9011.00000,9015.00000,9011.00000,9013.00000,55
2007/11/8,11:06:00,9013.00000,9018.00000,9013.00000,9015.00000,91
2007/11/8,11:07:00,9014.00000,9015.00000,9000.00000,9000.00000,123
2007/11/8,11:08:00,9001.00000,9007.00000,8996.00000,8998.00000,176
2007/11/8,11:09:00,8998.00000,9005.00000,8995.00000,9005.00000,129
2007/11/8,11:10:00,9004.00000,9005.00000,8996.00000,9000.00000,128
2007/11/8,11:11:00,9000.00000,9002.00000,8999.00000,9000.00000,46
2007/11/8,11:12:00,9000.00000,9002.00000,8997.00000,8997.00000,75
2007/11/8,11:13:00,8997.00000,8998.00000,8991.00000,8994.00000,109
2007/11/8,11:14:00,8993.00000,9000.00000,8992.00000,8994.00000,152
2007/11/8,11:15:00,8995.00000,8997.00000,8993.00000,8997.00000,58
2007/11/8,11:16:00,8996.00000,8999.00000,8992.00000,8992.00000,128
2007/11/8,11:17:00,8992.00000,8998.00000,8990.00000,8995.00000,114
2007/11/8,11:18:00,8995.00000,8997.00000,8992.00000,8993.00000,92
2007/11/8,11:19:00,8993.00000,8994.00000,8990.00000,8991.00000,175
2007/11/8,11:20:00,8990.00000,8994.00000,8989.00000,8991.00000,104
2007/11/8,11:21:00,8991.00000,8991.00000,8980.00000,8982.00000,325
2007/11/8,11:22:00,8981.00000,8983.00000,8975.00000,8978.00000,337
2007/11/8,11:23:00,8979.00000,8984.00000,8977.00000,8981.00000,91
2007/11/8,11:24:00,8982.00000,8995.00000,8981.00000,8993.00000,126
2007/11/8,11:25:00,8994.00000,8997.00000,8991.00000,8993.00000,96
2007/11/8,11:26:00,8993.00000,8994.00000,8987.00000,8988.00000,76
2007/11/8,11:27:00,8989.00000,8995.00000,8988.00000,8992.00000,195
2007/11/8,11:28:00,8992.00000,8995.00000,8988.00000,8993.00000,119
2007/11/8,11:29:00,8992.00000,8998.00000,8991.00000,8998.00000,89
2007/11/8,11:30:00,8995.00000,9002.00000,8994.00000,9001.00000,109
2007/11/8,11:31:00,9002.00000,9002.00000,8995.00000,8996.00000,85
2007/11/8,11:32:00,8997.00000,9001.00000,8997.00000,9000.00000,65
2007/11/8,11:33:00,9001.00000,9005.00000,9000.00000,9003.00000,178
2007/11/8,11:34:00,9003.00000,9012.00000,9003.00000,9011.00000,143
2007/11/8,11:35:00,9011.00000,9011.00000,9005.00000,9006.00000,95
2007/11/8,11:36:00,9006.00000,9006.00000,9000.00000,9002.00000,55
2007/11/8,11:37:00,9003.00000,9003.00000,9000.00000,9000.00000,87
2007/11/8,11:38:00,9002.00000,9002.00000,8997.00000,8997.00000,59
2007/11/8,11:39:00,8996.00000,8999.00000,8996.00000,8997.00000,16
2007/11/8,11:40:00,8997.00000,8999.00000,8996.00000,8998.00000,20
2007/11/8,11:41:00,8997.00000,8997.00000,8990.00000,8994.00000,86
2007/11/8,11:42:00,8995.00000,8995.00000,8993.00000,8995.00000,17
2007/11/8,11:43:00,8993.00000,8997.00000,8993.00000,8995.00000,31
2007/11/8,11:44:00,8997.00000,9001.00000,8995.00000,8999.00000,43
2007/11/8,11:45:00,9001.00000,9003.00000,9000.00000,9001.00000,19
2007/11/8,11:46:00,9002.00000,9005.00000,9001.00000,9003.00000,47
2007/11/8,11:47:00,9002.00000,9004.00000,8998.00000,8998.00000,51
2007/11/8,11:48:00,8998.00000,8998.00000,8992.00000,8993.00000,47
2007/11/8,11:49:00,8993.00000,8996.00000,8992.00000,8995.00000,53
2007/11/8,11:50:00,8995.00000,8998.00000,8994.00000,8998.00000,57
2007/11/8,11:51:00,8995.00000,9001.00000,8995.00000,9001.00000,53
2007/11/8,11:52:00,9001.00000,9008.00000,9000.00000,9004.00000,89
2007/11/8,11:53:00,9005.00000,9006.00000,9001.00000,9003.00000,61
2007/11/8,11:54:00,9001.00000,9002.00000,8991.00000,8991.00000,101
2007/11/8,11:55:00,8991.00000,8991.00000,8976.00000,8976.00000,311
2007/11/8,11:56:00,8976.00000,8979.00000,8961.00000,8968.00000,566
2007/11/8,11:57:00,8968.00000,8974.00000,8965.00000,8970.00000,137
2007/11/8,11:58:00,8970.00000,8974.00000,8969.00000,8972.00000,115
2007/11/8,11:59:00,8970.00000,8972.00000,8963.00000,8970.00000,309
2007/11/8,12:00:00,8970.00000,8971.00000,8964.00000,8964.00000,109
2007/11/8,12:01:00,8965.00000,8968.00000,8953.00000,8964.00000,500
2007/11/8,12:02:00,8960.00000,8964.00000,8946.00000,8950.00000,380
2007/11/8,12:03:00,8948.00000,8953.00000,8946.00000,8949.00000,305
2007/11/8,12:04:00,8948.00000,8950.00000,8941.00000,8942.00000,405
2007/11/8,12:05:00,8941.00000,8949.00000,8936.00000,8946.00000,300
2007/11/8,12:06:00,8948.00000,8949.00000,8940.00000,8940.00000,248
2007/11/8,12:07:00,8939.00000,8945.00000,8933.00000,8936.00000,334
2007/11/8,12:08:00,8939.00000,8939.00000,8925.00000,8933.00000,328
2007/11/8,12:09:00,8933.00000,8935.00000,8916.00000,8922.00000,417
2007/11/8,12:10:00,8922.00000,8928.00000,8919.00000,8925.00000,263
2007/11/8,12:11:00,8922.00000,8940.00000,8920.00000,8936.00000,239
2007/11/8,12:12:00,8936.00000,8941.00000,8932.00000,8935.00000,227
2007/11/8,12:13:00,8938.00000,8938.00000,8927.00000,8936.00000,128
2007/11/8,12:14:00,8935.00000,8938.00000,8929.00000,8930.00000,115
2007/11/8,12:15:00,8929.00000,8938.00000,8929.00000,8938.00000,54
2007/11/8,12:16:00,8938.00000,8938.00000,8931.00000,8932.00000,67
2007/11/8,12:17:00,8933.00000,8935.00000,8920.00000,8926.00000,293
2007/11/8,12:18:00,8926.00000,8928.00000,8903.00000,8906.00000,630
2007/11/8,12:19:00,8906.00000,8910.00000,8901.00000,8908.00000,416
2007/11/8,12:20:00,8903.00000,8914.00000,8901.00000,8906.00000,406
2007/11/8,12:21:00,8906.00000,8914.00000,8906.00000,8910.00000,265
2007/11/8,12:22:00,8910.00000,8919.00000,8904.00000,8904.00000,156
2007/11/8,12:23:00,8904.00000,8915.00000,8893.00000,8910.00000,479
2007/11/8,12:24:00,8907.00000,8911.00000,8900.00000,8901.00000,254
2007/11/8,12:25:00,8900.00000,8911.00000,8894.00000,8894.00000,284
2007/11/8,12:26:00,8896.00000,8903.00000,8890.00000,8901.00000,212
2007/11/8,12:27:00,8900.00000,8904.00000,8890.00000,8904.00000,268
2007/11/8,12:28:00,8905.00000,8923.00000,8903.00000,8923.00000,389
2007/11/8,12:29:00,8923.00000,8934.00000,8920.00000,8930.00000,396
2007/11/8,12:30:00,8930.00000,8932.00000,8926.00000,8927.00000,180
2007/11/8,12:31:00,8929.00000,8929.00000,8924.00000,8924.00000,124
2007/11/8,12:32:00,8924.00000,8925.00000,8915.00000,8920.00000,128
2007/11/8,12:33:00,8923.00000,8929.00000,8921.00000,8922.00000,125
2007/11/8,12:34:00,8923.00000,8924.00000,8915.00000,8924.00000,124
2007/11/8,12:35:00,8925.00000,8925.00000,8913.00000,8915.00000,94
2007/11/8,12:36:00,8915.00000,8919.00000,8909.00000,8914.00000,109
2007/11/8,12:37:00,8915.00000,8918.00000,8907.00000,8907.00000,118
2007/11/8,12:38:00,8907.00000,8920.00000,8906.00000,8919.00000,131
2007/11/8,12:39:00,8915.00000,8919.00000,8906.00000,8906.00000,154
2007/11/8,12:40:00,8906.00000,8919.00000,8906.00000,8917.00000,112
2007/11/8,12:41:00,8917.00000,8917.00000,8913.00000,8915.00000,52
2007/11/8,12:42:00,8915.00000,8922.00000,8915.00000,8915.00000,184
2007/11/8,12:43:00,8917.00000,8918.00000,8905.00000,8906.00000,117
2007/11/8,12:44:00,8905.00000,8907.00000,8894.00000,8899.00000,241
2007/11/8,12:45:00,8900.00000,8906.00000,8898.00000,8901.00000,145
2007/11/8,12:46:00,8901.00000,8910.00000,8900.00000,8904.00000,111
2007/11/8,12:47:00,8901.00000,8914.00000,8900.00000,8907.00000,150
2007/11/8,12:48:00,8906.00000,8914.00000,8900.00000,8913.00000,61
2007/11/8,12:49:00,8910.00000,8917.00000,8910.00000,8914.00000,129
2007/11/8,12:50:00,8914.00000,8919.00000,8906.00000,8907.00000,142
2007/11/8,12:51:00,8907.00000,8912.00000,8905.00000,8910.00000,88
2007/11/8,12:52:00,8911.00000,8912.00000,8908.00000,8911.00000,59
2007/11/8,12:53:00,8911.00000,8913.00000,8906.00000,8909.00000,80
2007/11/8,12:54:00,8906.00000,8914.00000,8905.00000,8914.00000,156
2007/11/8,12:55:00,8914.00000,8914.00000,8904.00000,8905.00000,148
2007/11/8,12:56:00,8906.00000,8907.00000,8900.00000,8900.00000,268
2007/11/8,12:57:00,8900.00000,8902.00000,8891.00000,8894.00000,269
2007/11/8,12:58:00,8891.00000,8897.00000,8885.00000,8891.00000,394
2007/11/8,12:59:00,8891.00000,8893.00000,8888.00000,8893.00000,216
2007/11/8,13:00:00,8893.00000,8900.00000,8886.00000,8886.00000,167
2007/11/8,13:01:00,8888.00000,8895.00000,8886.00000,8888.00000,135
2007/11/8,13:02:00,8888.00000,8888.00000,8881.00000,8886.00000,362
2007/11/8,13:03:00,8883.00000,8886.00000,8878.00000,8883.00000,383
2007/11/8,13:04:00,8886.00000,8890.00000,8870.00000,8871.00000,422
2007/11/8,13:05:00,8871.00000,8880.00000,8868.00000,8872.00000,306
2007/11/8,13:06:00,8873.00000,8879.00000,8871.00000,8876.00000,270
2007/11/8,13:07:00,8872.00000,8876.00000,8866.00000,8870.00000,361
2007/11/8,13:08:00,8868.00000,8871.00000,8858.00000,8861.00000,322
2007/11/8,13:09:00,8859.00000,8865.00000,8852.00000,8852.00000,289
2007/11/8,13:10:00,8854.00000,8855.00000,8843.00000,8855.00000,427
2007/11/8,13:11:00,8852.00000,8854.00000,8835.00000,8836.00000,359
2007/11/8,13:12:00,8836.00000,8840.00000,8820.00000,8827.00000,402
2007/11/8,13:13:00,8831.00000,8834.00000,8822.00000,8830.00000,328
2007/11/8,13:14:00,8830.00000,8835.00000,8825.00000,8830.00000,261
2007/11/8,13:15:00,8830.00000,8833.00000,8825.00000,8830.00000,345
2007/11/8,13:16:00,8832.00000,8834.00000,8826.00000,8830.00000,250
2007/11/8,13:17:00,8830.00000,8848.00000,8827.00000,8842.00000,453
2007/11/8,13:18:00,8843.00000,8854.00000,8840.00000,8847.00000,305
2007/11/8,13:19:00,8848.00000,8858.00000,8846.00000,8857.00000,221
2007/11/8,13:20:00,8857.00000,8858.00000,8850.00000,8850.00000,242
2007/11/8,13:21:00,8854.00000,8858.00000,8852.00000,8858.00000,193
2007/11/8,13:22:00,8858.00000,8873.00000,8858.00000,8865.00000,365
2007/11/8,13:23:00,8867.00000,8868.00000,8863.00000,8866.00000,238
2007/11/8,13:24:00,8866.00000,8870.00000,8864.00000,8865.00000,233
2007/11/8,13:25:00,8865.00000,8865.00000,8857.00000,8858.00000,252
2007/11/8,13:26:00,8858.00000,8861.00000,8856.00000,8860.00000,145
2007/11/8,13:27:00,8860.00000,8869.00000,8860.00000,8866.00000,210
2007/11/8,13:28:00,8869.00000,8875.00000,8866.00000,8873.00000,320
2007/11/8,13:29:00,8873.00000,8888.00000,8873.00000,8888.00000,293
2007/11/8,13:30:00,8888.00000,8898.00000,8887.00000,8893.00000,388
2007/11/8,13:31:00,8890.00000,8910.00000,8887.00000,8896.00000,522
2007/11/8,13:32:00,8896.00000,8896.00000,8880.00000,8883.00000,299
2007/11/8,13:33:00,8884.00000,8887.00000,8881.00000,8885.00000,213
2007/11/8,13:34:00,8884.00000,8887.00000,8879.00000,8883.00000,247
2007/11/8,13:35:00,8883.00000,8888.00000,8882.00000,8887.00000,225
2007/11/8,13:36:00,8888.00000,8895.00000,8887.00000,8894.00000,279
2007/11/8,13:37:00,8894.00000,8898.00000,8893.00000,8898.00000,248
2007/11/8,13:38:00,8898.00000,8900.00000,8895.00000,8896.00000,245
2007/11/8,13:39:00,8896.00000,8899.00000,8894.00000,8894.00000,162
2007/11/8,13:40:00,8895.00000,8896.00000,8891.00000,8891.00000,181
2007/11/8,13:41:00,8891.00000,8894.00000,8890.00000,8893.00000,134
2007/11/8,13:42:00,8892.00000,8901.00000,8892.00000,8900.00000,266
2007/11/8,13:43:00,8898.00000,8905.00000,8897.00000,8905.00000,304
2007/11/8,13:44:00,8904.00000,8911.00000,8901.00000,8910.00000,264
2007/11/8,13:45:00,8910.00000,8927.00000,8908.00000,8925.00000,441
2007/11/9,08:46:00,8971.00000,8988.00000,8970.00000,8988.00000,719
2007/11/9,08:47:00,8988.00000,8990.00000,8980.00000,8984.00000,369
2007/11/9,08:48:00,8986.00000,8988.00000,8980.00000,8980.00000,223
2007/11/9,08:49:00,8980.00000,8981.00000,8974.00000,8974.00000,157
2007/11/9,08:50:00,8974.00000,8975.00000,8960.00000,8967.00000,231
2007/11/9,08:51:00,8966.00000,8968.00000,8962.00000,8965.00000,158
2007/11/9,08:52:00,8966.00000,8967.00000,8961.00000,8964.00000,155
2007/11/9,08:53:00,8962.00000,8967.00000,8961.00000,8967.00000,127
2007/11/9,08:54:00,8967.00000,8973.00000,8965.00000,8973.00000,200
2007/11/9,08:55:00,8973.00000,8974.00000,8970.00000,8970.00000,97
2007/11/9,08:56:00,8971.00000,8972.00000,8967.00000,8969.00000,91
2007/11/9,08:57:00,8969.00000,8970.00000,8967.00000,8967.00000,122
2007/11/9,08:58:00,8966.00000,8967.00000,8961.00000,8961.00000,135
2007/11/9,08:59:00,8961.00000,8961.00000,8954.00000,8954.00000,162
2007/11/9,09:00:00,8954.00000,8956.00000,8953.00000,8955.00000,113
2007/11/9,09:01:00,8956.00000,8964.00000,8955.00000,8964.00000,220
2007/11/9,09:02:00,8964.00000,8968.00000,8956.00000,8959.00000,139
2007/11/9,09:03:00,8956.00000,8964.00000,8956.00000,8962.00000,150
2007/11/9,09:04:00,8961.00000,8961.00000,8945.00000,8948.00000,237
2007/11/9,09:05:00,8949.00000,8954.00000,8945.00000,8952.00000,163
2007/11/9,09:06:00,8952.00000,8955.00000,8945.00000,8954.00000,192
2007/11/9,09:07:00,8952.00000,8968.00000,8951.00000,8963.00000,229
2007/11/9,09:08:00,8963.00000,8975.00000,8958.00000,8970.00000,261
2007/11/9,09:09:00,8974.00000,8981.00000,8970.00000,8981.00000,238
2007/11/9,09:10:00,8981.00000,8988.00000,8978.00000,8987.00000,324
2007/11/9,09:11:00,8987.00000,8988.00000,8975.00000,8980.00000,227
2007/11/9,09:12:00,8978.00000,8995.00000,8978.00000,8990.00000,407
2007/11/9,09:13:00,8990.00000,8990.00000,8977.00000,8980.00000,192
2007/11/9,09:14:00,8980.00000,8981.00000,8975.00000,8978.00000,147
2007/11/9,09:15:00,8978.00000,8979.00000,8972.00000,8975.00000,170
2007/11/9,09:16:00,8976.00000,8980.00000,8974.00000,8976.00000,116
2007/11/9,09:17:00,8977.00000,8977.00000,8966.00000,8967.00000,227
2007/11/9,09:18:00,8967.00000,8968.00000,8962.00000,8964.00000,132
2007/11/9,09:19:00,8964.00000,8970.00000,8963.00000,8966.00000,158
2007/11/9,09:20:00,8965.00000,8970.00000,8958.00000,8960.00000,216
2007/11/9,09:21:00,8960.00000,8966.00000,8956.00000,8960.00000,239
2007/11/9,09:22:00,8962.00000,8967.00000,8957.00000,8967.00000,184
2007/11/9,09:23:00,8968.00000,8968.00000,8963.00000,8965.00000,158
2007/11/9,09:24:00,8965.00000,8974.00000,8965.00000,8972.00000,286
2007/11/9,09:25:00,8967.00000,8974.00000,8967.00000,8970.00000,203
2007/11/9,09:26:00,8970.00000,8984.00000,8970.00000,8977.00000,403
2007/11/9,09:27:00,8977.00000,8980.00000,8973.00000,8975.00000,180
2007/11/9,09:28:00,8975.00000,8976.00000,8966.00000,8967.00000,166
2007/11/9,09:29:00,8969.00000,8974.00000,8967.00000,8970.00000,139
2007/11/9,09:30:00,8971.00000,8977.00000,8968.00000,8977.00000,159
2007/11/9,09:31:00,8977.00000,8979.00000,8970.00000,8971.00000,166
2007/11/9,09:32:00,8971.00000,8976.00000,8965.00000,8965.00000,140
2007/11/9,09:33:00,8965.00000,8969.00000,8960.00000,8962.00000,249
2007/11/9,09:34:00,8962.00000,8964.00000,8960.00000,8960.00000,124
2007/11/9,09:35:00,8960.00000,8961.00000,8954.00000,8961.00000,232
2007/11/9,09:36:00,8961.00000,8962.00000,8958.00000,8958.00000,82
2007/11/9,09:37:00,8960.00000,8961.00000,8956.00000,8956.00000,107
2007/11/9,09:38:00,8957.00000,8958.00000,8945.00000,8951.00000,345
2007/11/9,09:39:00,8951.00000,8954.00000,8948.00000,8951.00000,237
2007/11/9,09:40:00,8951.00000,8951.00000,8935.00000,8937.00000,492
2007/11/9,09:41:00,8935.00000,8936.00000,8924.00000,8924.00000,433
2007/11/9,09:42:00,8926.00000,8928.00000,8918.00000,8925.00000,368
2007/11/9,09:43:00,8924.00000,8926.00000,8910.00000,8910.00000,591
2007/11/9,09:44:00,8910.00000,8926.00000,8910.00000,8921.00000,393
2007/11/9,09:45:00,8921.00000,8924.00000,8915.00000,8923.00000,274
2007/11/9,09:46:00,8924.00000,8930.00000,8919.00000,8930.00000,432
2007/11/9,09:47:00,8930.00000,8934.00000,8927.00000,8930.00000,317
2007/11/9,09:48:00,8930.00000,8930.00000,8925.00000,8927.00000,224
2007/11/9,09:49:00,8928.00000,8930.00000,8926.00000,8929.00000,178
2007/11/9,09:50:00,8930.00000,8930.00000,8921.00000,8924.00000,386
2007/11/9,09:51:00,8922.00000,8927.00000,8921.00000,8923.00000,185
2007/11/9,09:52:00,8922.00000,8922.00000,8906.00000,8907.00000,384
2007/11/9,09:53:00,8907.00000,8914.00000,8906.00000,8909.00000,183
2007/11/9,09:54:00,8910.00000,8910.00000,8885.00000,8885.00000,641
2007/11/9,09:55:00,8885.00000,8889.00000,8867.00000,8871.00000,414
2007/11/9,09:56:00,8873.00000,8878.00000,8863.00000,8863.00000,476
2007/11/9,09:57:00,8865.00000,8871.00000,8856.00000,8867.00000,370
2007/11/9,09:58:00,8868.00000,8887.00000,8867.00000,8883.00000,276
2007/11/9,09:59:00,8885.00000,8889.00000,8880.00000,8885.00000,226
2007/11/9,10:00:00,8885.00000,8885.00000,8877.00000,8881.00000,124
2007/11/9,10:01:00,8883.00000,8885.00000,8872.00000,8872.00000,337
2007/11/9,10:02:00,8872.00000,8885.00000,8872.00000,8883.00000,261
2007/11/9,10:03:00,8885.00000,8895.00000,8884.00000,8888.00000,376
2007/11/9,10:04:00,8887.00000,8894.00000,8887.00000,8893.00000,195
2007/11/9,10:05:00,8891.00000,8893.00000,8886.00000,8889.00000,151
2007/11/9,10:06:00,8888.00000,8890.00000,8882.00000,8883.00000,152
2007/11/9,10:07:00,8883.00000,8889.00000,8883.00000,8887.00000,139
2007/11/9,10:08:00,8888.00000,8888.00000,8870.00000,8882.00000,286
2007/11/9,10:09:00,8881.00000,8896.00000,8881.00000,8892.00000,215
2007/11/9,10:10:00,8891.00000,8910.00000,8891.00000,8909.00000,342
2007/11/9,10:11:00,8909.00000,8919.00000,8905.00000,8915.00000,331
2007/11/9,10:12:00,8917.00000,8927.00000,8914.00000,8925.00000,367
2007/11/9,10:13:00,8924.00000,8929.00000,8920.00000,8920.00000,380
2007/11/9,10:14:00,8921.00000,8940.00000,8921.00000,8939.00000,327
2007/11/9,10:15:00,8939.00000,8944.00000,8931.00000,8936.00000,385
2007/11/9,10:16:00,8933.00000,8936.00000,8926.00000,8927.00000,269
2007/11/9,10:17:00,8928.00000,8931.00000,8926.00000,8929.00000,168
2007/11/9,10:18:00,8930.00000,8931.00000,8916.00000,8918.00000,326
2007/11/9,10:19:00,8917.00000,8921.00000,8916.00000,8921.00000,138
2007/11/9,10:20:00,8920.00000,8923.00000,8915.00000,8915.00000,141
2007/11/9,10:21:00,8915.00000,8916.00000,8904.00000,8911.00000,242
2007/11/9,10:22:00,8911.00000,8917.00000,8909.00000,8913.00000,131
2007/11/9,10:23:00,8912.00000,8914.00000,8898.00000,8899.00000,244
2007/11/9,10:24:00,8899.00000,8908.00000,8899.00000,8906.00000,107
2007/11/9,10:25:00,8906.00000,8908.00000,8901.00000,8907.00000,103
2007/11/9,10:26:00,8905.00000,8923.00000,8904.00000,8920.00000,152
2007/11/9,10:27:00,8920.00000,8922.00000,8911.00000,8911.00000,106
2007/11/9,10:28:00,8913.00000,8921.00000,8909.00000,8920.00000,122
2007/11/9,10:29:00,8920.00000,8920.00000,8913.00000,8919.00000,95
2007/11/9,10:30:00,8917.00000,8930.00000,8915.00000,8930.00000,223
2007/11/9,10:31:00,8928.00000,8941.00000,8926.00000,8941.00000,313
2007/11/9,10:32:00,8941.00000,8943.00000,8927.00000,8932.00000,386
2007/11/9,10:33:00,8931.00000,8955.00000,8931.00000,8951.00000,379
2007/11/9,10:34:00,8951.00000,8955.00000,8948.00000,8950.00000,339
2007/11/9,10:35:00,8951.00000,8966.00000,8950.00000,8963.00000,531
2007/11/9,10:36:00,8964.00000,8967.00000,8957.00000,8958.00000,391
2007/11/9,10:37:00,8958.00000,8975.00000,8958.00000,8972.00000,514
2007/11/9,10:38:00,8974.00000,8975.00000,8960.00000,8960.00000,390
2007/11/9,10:39:00,8960.00000,8962.00000,8957.00000,8957.00000,119
2007/11/9,10:40:00,8956.00000,8957.00000,8950.00000,8953.00000,157
2007/11/9,10:41:00,8957.00000,8961.00000,8955.00000,8957.00000,98
2007/11/9,10:42:00,8957.00000,8957.00000,8949.00000,8952.00000,147
2007/11/9,10:43:00,8951.00000,8953.00000,8947.00000,8947.00000,124
2007/11/9,10:44:00,8947.00000,8948.00000,8943.00000,8944.00000,198
2007/11/9,10:45:00,8945.00000,8957.00000,8945.00000,8957.00000,128
2007/11/9,10:46:00,8957.00000,8962.00000,8954.00000,8959.00000,287
2007/11/9,10:47:00,8960.00000,8962.00000,8954.00000,8958.00000,165
2007/11/9,10:48:00,8959.00000,8964.00000,8952.00000,8955.00000,184
2007/11/9,10:49:00,8955.00000,8956.00000,8947.00000,8948.00000,130
2007/11/9,10:50:00,8947.00000,8952.00000,8942.00000,8951.00000,137
2007/11/9,10:51:00,8951.00000,8954.00000,8946.00000,8946.00000,138
2007/11/9,10:52:00,8947.00000,8949.00000,8940.00000,8946.00000,138
2007/11/9,10:53:00,8946.00000,8948.00000,8940.00000,8940.00000,120
2007/11/9,10:54:00,8941.00000,8948.00000,8936.00000,8948.00000,99
2007/11/9,10:55:00,8947.00000,8950.00000,8943.00000,8946.00000,77
2007/11/9,10:56:00,8947.00000,8951.00000,8946.00000,8950.00000,48
2007/11/9,10:57:00,8952.00000,8960.00000,8949.00000,8960.00000,208
2007/11/9,10:58:00,8960.00000,8966.00000,8959.00000,8962.00000,236
2007/11/9,10:59:00,8960.00000,8964.00000,8956.00000,8957.00000,88
2007/11/9,11:00:00,8956.00000,8957.00000,8951.00000,8954.00000,147
2007/11/9,11:01:00,8954.00000,8956.00000,8948.00000,8948.00000,121
2007/11/9,11:02:00,8950.00000,8950.00000,8930.00000,8932.00000,267
2007/11/9,11:03:00,8932.00000,8934.00000,8920.00000,8922.00000,329
2007/11/9,11:04:00,8921.00000,8922.00000,8902.00000,8908.00000,332
2007/11/9,11:05:00,8908.00000,8915.00000,8907.00000,8914.00000,105
2007/11/9,11:06:00,8913.00000,8920.00000,8913.00000,8917.00000,204
2007/11/9,11:07:00,8918.00000,8924.00000,8916.00000,8922.00000,137
2007/11/9,11:08:00,8922.00000,8924.00000,8902.00000,8902.00000,277
2007/11/9,11:09:00,8910.00000,8912.00000,8900.00000,8905.00000,224
2007/11/9,11:10:00,8909.00000,8934.00000,8905.00000,8930.00000,205
2007/11/9,11:11:00,8930.00000,8938.00000,8927.00000,8930.00000,158
2007/11/9,11:12:00,8926.00000,8932.00000,8921.00000,8931.00000,94
2007/11/9,11:13:00,8932.00000,8934.00000,8926.00000,8926.00000,61
2007/11/9,11:14:00,8926.00000,8933.00000,8925.00000,8930.00000,64
2007/11/9,11:15:00,8928.00000,8930.00000,8928.00000,8928.00000,24
2007/11/9,11:16:00,8928.00000,8948.00000,8928.00000,8948.00000,213
2007/11/9,11:17:00,8948.00000,8950.00000,8942.00000,8948.00000,200
2007/11/9,11:18:00,8948.00000,8948.00000,8941.00000,8942.00000,138
2007/11/9,11:19:00,8941.00000,8945.00000,8937.00000,8937.00000,157
2007/11/9,11:20:00,8940.00000,8941.00000,8935.00000,8935.00000,103
2007/11/9,11:21:00,8936.00000,8937.00000,8930.00000,8936.00000,182
2007/11/9,11:22:00,8935.00000,8937.00000,8931.00000,8936.00000,68
2007/11/9,11:23:00,8936.00000,8941.00000,8934.00000,8941.00000,99
2007/11/9,11:24:00,8940.00000,8941.00000,8931.00000,8932.00000,76
2007/11/9,11:25:00,8931.00000,8932.00000,8925.00000,8930.00000,110
2007/11/9,11:26:00,8930.00000,8934.00000,8927.00000,8931.00000,39
2007/11/9,11:27:00,8933.00000,8935.00000,8926.00000,8926.00000,128
2007/11/9,11:28:00,8926.00000,8935.00000,8925.00000,8935.00000,95
2007/11/9,11:29:00,8933.00000,8944.00000,8933.00000,8934.00000,172
2007/11/9,11:30:00,8942.00000,8942.00000,8937.00000,8941.00000,70
2007/11/9,11:31:00,8942.00000,8960.00000,8942.00000,8958.00000,335
2007/11/9,11:32:00,8957.00000,8963.00000,8956.00000,8959.00000,164
2007/11/9,11:33:00,8960.00000,8965.00000,8956.00000,8965.00000,158
2007/11/9,11:34:00,8964.00000,8969.00000,8960.00000,8960.00000,366
2007/11/9,11:35:00,8960.00000,8974.00000,8960.00000,8972.00000,422
2007/11/9,11:36:00,8973.00000,8980.00000,8971.00000,8973.00000,428
2007/11/9,11:37:00,8973.00000,8977.00000,8961.00000,8963.00000,248
2007/11/9,11:38:00,8964.00000,8973.00000,8964.00000,8969.00000,150
2007/11/9,11:39:00,8969.00000,8970.00000,8966.00000,8968.00000,119
2007/11/9,11:40:00,8968.00000,8976.00000,8968.00000,8976.00000,158
2007/11/9,11:41:00,8975.00000,8982.00000,8974.00000,8982.00000,316
2007/11/9,11:42:00,8982.00000,8984.00000,8974.00000,8977.00000,241
2007/11/9,11:43:00,8976.00000,8978.00000,8973.00000,8974.00000,85
2007/11/9,11:44:00,8975.00000,8978.00000,8970.00000,8970.00000,172
2007/11/9,11:45:00,8970.00000,8973.00000,8968.00000,8972.00000,115
2007/11/9,11:46:00,8971.00000,8972.00000,8966.00000,8966.00000,126
2007/11/9,11:47:00,8968.00000,8973.00000,8965.00000,8973.00000,97
2007/11/9,11:48:00,8972.00000,8978.00000,8972.00000,8974.00000,93
2007/11/9,11:49:00,8974.00000,8974.00000,8966.00000,8966.00000,55
2007/11/9,11:50:00,8966.00000,8970.00000,8961.00000,8969.00000,178
2007/11/9,11:51:00,8970.00000,8970.00000,8955.00000,8958.00000,166
2007/11/9,11:52:00,8958.00000,8970.00000,8958.00000,8970.00000,91
2007/11/9,11:53:00,8970.00000,8979.00000,8970.00000,8974.00000,110
2007/11/9,11:54:00,8975.00000,8975.00000,8967.00000,8967.00000,54
2007/11/9,11:55:00,8967.00000,8968.00000,8963.00000,8965.00000,70
2007/11/9,11:56:00,8965.00000,8974.00000,8965.00000,8971.00000,63
2007/11/9,11:57:00,8971.00000,8986.00000,8971.00000,8980.00000,336
2007/11/9,11:58:00,8984.00000,8986.00000,8978.00000,8979.00000,151
2007/11/9,11:59:00,8978.00000,8978.00000,8972.00000,8976.00000,105
2007/11/9,12:00:00,8976.00000,8979.00000,8975.00000,8977.00000,47
2007/11/9,12:01:00,8978.00000,8984.00000,8976.00000,8980.00000,171
2007/11/9,12:02:00,8980.00000,8982.00000,8973.00000,8973.00000,82
2007/11/9,12:03:00,8973.00000,8986.00000,8972.00000,8986.00000,93
2007/11/9,12:04:00,8986.00000,8990.00000,8982.00000,8990.00000,267
2007/11/9,12:05:00,8990.00000,9000.00000,8988.00000,8994.00000,590
2007/11/9,12:06:00,8990.00000,8999.00000,8989.00000,8998.00000,155
2007/11/9,12:07:00,8998.00000,9002.00000,8996.00000,9001.00000,301
2007/11/9,12:08:00,9002.00000,9003.00000,8991.00000,8993.00000,281
2007/11/9,12:09:00,8993.00000,8997.00000,8985.00000,8990.00000,255
2007/11/9,12:10:00,8989.00000,8994.00000,8985.00000,8987.00000,137
2007/11/9,12:11:00,8985.00000,8995.00000,8985.00000,8993.00000,102
2007/11/9,12:12:00,8993.00000,9007.00000,8992.00000,9003.00000,186
2007/11/9,12:13:00,9002.00000,9003.00000,8994.00000,8995.00000,119
2007/11/9,12:14:00,8995.00000,9002.00000,8994.00000,8996.00000,98
2007/11/9,12:15:00,8998.00000,9000.00000,8996.00000,9000.00000,72
2007/11/9,12:16:00,9000.00000,9006.00000,8996.00000,9001.00000,219
2007/11/9,12:17:00,9000.00000,9013.00000,9000.00000,9008.00000,346
2007/11/9,12:18:00,9008.00000,9016.00000,9001.00000,9011.00000,170
2007/11/9,12:19:00,9017.00000,9018.00000,9008.00000,9011.00000,166
2007/11/9,12:20:00,9011.00000,9018.00000,9011.00000,9014.00000,235
2007/11/9,12:21:00,9012.00000,9019.00000,9012.00000,9016.00000,137
2007/11/9,12:22:00,9015.00000,9019.00000,9014.00000,9019.00000,192
2007/11/9,12:23:00,9019.00000,9024.00000,9014.00000,9014.00000,369
2007/11/9,12:24:00,9014.00000,9017.00000,9012.00000,9012.00000,141
2007/11/9,12:25:00,9013.00000,9015.00000,9004.00000,9006.00000,175
2007/11/9,12:26:00,9008.00000,9010.00000,9003.00000,9008.00000,119
2007/11/9,12:27:00,9007.00000,9012.00000,9005.00000,9008.00000,120
2007/11/9,12:28:00,9007.00000,9012.00000,9007.00000,9012.00000,68
2007/11/9,12:29:00,9012.00000,9013.00000,9005.00000,9006.00000,143
2007/11/9,12:30:00,9005.00000,9009.00000,9003.00000,9004.00000,95
2007/11/9,12:31:00,9004.00000,9004.00000,9000.00000,9001.00000,205
2007/11/9,12:32:00,9002.00000,9009.00000,9001.00000,9008.00000,101
2007/11/9,12:33:00,9006.00000,9008.00000,9000.00000,9001.00000,187
2007/11/9,12:34:00,9002.00000,9008.00000,9002.00000,9005.00000,54
2007/11/9,12:35:00,9005.00000,9006.00000,9001.00000,9005.00000,59
2007/11/9,12:36:00,9006.00000,9011.00000,9006.00000,9008.00000,89
2007/11/9,12:37:00,9010.00000,9010.00000,8999.00000,8999.00000,105
2007/11/9,12:38:00,8999.00000,8999.00000,8993.00000,8993.00000,162
2007/11/9,12:39:00,8993.00000,8995.00000,8991.00000,8994.00000,106
2007/11/9,12:40:00,8992.00000,8993.00000,8991.00000,8992.00000,58
2007/11/9,12:41:00,8992.00000,9000.00000,8991.00000,8996.00000,104
2007/11/9,12:42:00,8998.00000,8998.00000,8988.00000,8990.00000,152
2007/11/9,12:43:00,8990.00000,8996.00000,8987.00000,8996.00000,102
2007/11/9,12:44:00,8996.00000,9000.00000,8994.00000,8997.00000,69
2007/11/9,12:45:00,8996.00000,8996.00000,8993.00000,8994.00000,57
2007/11/9,12:46:00,8996.00000,8996.00000,8988.00000,8990.00000,95
2007/11/9,12:47:00,8990.00000,8994.00000,8987.00000,8992.00000,83
2007/11/9,12:48:00,8993.00000,8994.00000,8985.00000,8989.00000,160
2007/11/9,12:49:00,8989.00000,8995.00000,8988.00000,8992.00000,138
2007/11/9,12:50:00,8994.00000,8994.00000,8991.00000,8993.00000,65
2007/11/9,12:51:00,8991.00000,8993.00000,8987.00000,8987.00000,120
2007/11/9,12:52:00,8989.00000,8989.00000,8984.00000,8984.00000,68
2007/11/9,12:53:00,8984.00000,8995.00000,8984.00000,8993.00000,119
2007/11/9,12:54:00,8992.00000,8995.00000,8991.00000,8995.00000,92
2007/11/9,12:55:00,8994.00000,9009.00000,8993.00000,9005.00000,209
2007/11/9,12:56:00,9003.00000,9005.00000,8997.00000,9000.00000,130
2007/11/9,12:57:00,8999.00000,9003.00000,8999.00000,9003.00000,46
2007/11/9,12:58:00,9003.00000,9009.00000,9003.00000,9009.00000,169
2007/11/9,12:59:00,9009.00000,9012.00000,9007.00000,9011.00000,144
2007/11/9,13:00:00,9011.00000,9014.00000,9009.00000,9014.00000,104
2007/11/9,13:01:00,9014.00000,9015.00000,9010.00000,9010.00000,119
2007/11/9,13:02:00,9010.00000,9011.00000,9004.00000,9005.00000,67
2007/11/9,13:03:00,9008.00000,9017.00000,9006.00000,9015.00000,78
2007/11/9,13:04:00,9014.00000,9019.00000,9014.00000,9016.00000,99
2007/11/9,13:05:00,9016.00000,9017.00000,9011.00000,9014.00000,146
2007/11/9,13:06:00,9015.00000,9020.00000,9014.00000,9016.00000,131
2007/11/9,13:07:00,9017.00000,9019.00000,9007.00000,9007.00000,145
2007/11/9,13:08:00,9006.00000,9009.00000,8993.00000,8996.00000,188
2007/11/9,13:09:00,8994.00000,8998.00000,8993.00000,8993.00000,120
2007/11/9,13:10:00,8993.00000,8995.00000,8984.00000,8988.00000,227
2007/11/9,13:11:00,8989.00000,8999.00000,8988.00000,8994.00000,120
2007/11/9,13:12:00,8992.00000,8993.00000,8982.00000,8985.00000,207
2007/11/9,13:13:00,8982.00000,8990.00000,8981.00000,8990.00000,127
2007/11/9,13:14:00,8990.00000,8997.00000,8989.00000,8993.00000,92
2007/11/9,13:15:00,8992.00000,8993.00000,8983.00000,8993.00000,120
2007/11/9,13:16:00,8993.00000,8995.00000,8989.00000,8989.00000,70
2007/11/9,13:17:00,8991.00000,8994.00000,8988.00000,8994.00000,54
2007/11/9,13:18:00,8994.00000,9002.00000,8994.00000,9000.00000,119
2007/11/9,13:19:00,9000.00000,9001.00000,8994.00000,8996.00000,53
2007/11/9,13:20:00,8995.00000,8995.00000,8984.00000,8985.00000,103
2007/11/9,13:21:00,8985.00000,8989.00000,8983.00000,8989.00000,108
2007/11/9,13:22:00,8989.00000,8996.00000,8987.00000,8988.00000,88
2007/11/9,13:23:00,8988.00000,8993.00000,8986.00000,8992.00000,155
2007/11/9,13:24:00,8993.00000,8994.00000,8987.00000,8990.00000,43
2007/11/9,13:25:00,8988.00000,8991.00000,8987.00000,8987.00000,52
2007/11/9,13:26:00,8990.00000,8990.00000,8984.00000,8984.00000,119
2007/11/9,13:27:00,8984.00000,8984.00000,8976.00000,8981.00000,324
2007/11/9,13:28:00,8981.00000,8986.00000,8980.00000,8984.00000,70
2007/11/9,13:29:00,8985.00000,8985.00000,8980.00000,8981.00000,77
2007/11/9,13:30:00,8980.00000,8984.00000,8980.00000,8980.00000,125
2007/11/9,13:31:00,8983.00000,8985.00000,8977.00000,8980.00000,228
2007/11/9,13:32:00,8981.00000,8984.00000,8978.00000,8980.00000,202
2007/11/9,13:33:00,8979.00000,8983.00000,8979.00000,8981.00000,132
2007/11/9,13:34:00,8980.00000,8981.00000,8977.00000,8978.00000,154
2007/11/9,13:35:00,8977.00000,8979.00000,8976.00000,8976.00000,144
2007/11/9,13:36:00,8976.00000,8978.00000,8976.00000,8978.00000,87
2007/11/9,13:37:00,8978.00000,8978.00000,8975.00000,8975.00000,175
2007/11/9,13:38:00,8975.00000,8977.00000,8970.00000,8970.00000,179
2007/11/9,13:39:00,8970.00000,8972.00000,8966.00000,8968.00000,139
2007/11/9,13:40:00,8968.00000,8969.00000,8965.00000,8967.00000,153
2007/11/9,13:41:00,8968.00000,8968.00000,8965.00000,8966.00000,129
2007/11/9,13:42:00,8965.00000,8968.00000,8964.00000,8967.00000,151
2007/11/9,13:43:00,8967.00000,8969.00000,8965.00000,8967.00000,206
2007/11/9,13:44:00,8968.00000,8968.00000,8963.00000,8967.00000,133
2007/11/9,13:45:00,8967.00000,8969.00000,8964.00000,8969.00000,267
2007/11/12,08:46:00,8715.00000,8740.00000,8666.00000,8740.00000,1446
2007/11/12,08:47:00,8725.00000,8739.00000,8721.00000,8729.00000,447
2007/11/12,08:48:00,8729.00000,8729.00000,8718.00000,8720.00000,305
2007/11/12,08:49:00,8719.00000,8720.00000,8715.00000,8718.00000,218
2007/11/12,08:50:00,8717.00000,8724.00000,8716.00000,8722.00000,213
2007/11/12,08:51:00,8724.00000,8725.00000,8716.00000,8716.00000,242
2007/11/12,08:52:00,8716.00000,8720.00000,8715.00000,8717.00000,228
2007/11/12,08:53:00,8717.00000,8718.00000,8701.00000,8704.00000,397
2007/11/12,08:54:00,8704.00000,8714.00000,8690.00000,8690.00000,408
2007/11/12,08:55:00,8694.00000,8697.00000,8688.00000,8695.00000,329
2007/11/12,08:56:00,8695.00000,8706.00000,8688.00000,8704.00000,252
2007/11/12,08:57:00,8701.00000,8706.00000,8696.00000,8699.00000,178
2007/11/12,08:58:00,8699.00000,8702.00000,8696.00000,8701.00000,77
2007/11/12,08:59:00,8700.00000,8702.00000,8695.00000,8700.00000,116
2007/11/12,09:00:00,8701.00000,8704.00000,8697.00000,8703.00000,118
2007/11/12,09:01:00,8703.00000,8714.00000,8700.00000,8709.00000,232
2007/11/12,09:02:00,8714.00000,8714.00000,8698.00000,8698.00000,241
2007/11/12,09:03:00,8698.00000,8709.00000,8696.00000,8701.00000,208
2007/11/12,09:04:00,8701.00000,8717.00000,8700.00000,8717.00000,214
2007/11/12,09:05:00,8714.00000,8716.00000,8700.00000,8702.00000,215
2007/11/12,09:06:00,8705.00000,8711.00000,8703.00000,8710.00000,110
2007/11/12,09:07:00,8709.00000,8716.00000,8708.00000,8713.00000,172
2007/11/12,09:08:00,8714.00000,8716.00000,8702.00000,8703.00000,234
2007/11/12,09:09:00,8703.00000,8705.00000,8691.00000,8691.00000,506
2007/11/12,09:10:00,8691.00000,8699.00000,8681.00000,8691.00000,560
2007/11/12,09:11:00,8692.00000,8692.00000,8678.00000,8683.00000,330
2007/11/12,09:12:00,8682.00000,8682.00000,8658.00000,8667.00000,605
2007/11/12,09:13:00,8664.00000,8680.00000,8663.00000,8680.00000,340
2007/11/12,09:14:00,8678.00000,8695.00000,8678.00000,8695.00000,262
2007/11/12,09:15:00,8689.00000,8695.00000,8686.00000,8686.00000,171
2007/11/12,09:16:00,8686.00000,8706.00000,8683.00000,8706.00000,323
2007/11/12,09:17:00,8703.00000,8707.00000,8690.00000,8692.00000,201
2007/11/12,09:18:00,8693.00000,8703.00000,8693.00000,8696.00000,82
2007/11/12,09:19:00,8697.00000,8700.00000,8693.00000,8699.00000,129
2007/11/12,09:20:00,8699.00000,8708.00000,8698.00000,8705.00000,159
2007/11/12,09:21:00,8705.00000,8706.00000,8700.00000,8700.00000,188
2007/11/12,09:22:00,8700.00000,8705.00000,8697.00000,8701.00000,167
2007/11/12,09:23:00,8702.00000,8709.00000,8702.00000,8707.00000,134
2007/11/12,09:24:00,8707.00000,8709.00000,8701.00000,8706.00000,176
2007/11/12,09:25:00,8705.00000,8706.00000,8698.00000,8699.00000,128
2007/11/12,09:26:00,8699.00000,8700.00000,8693.00000,8693.00000,152
2007/11/12,09:27:00,8693.00000,8694.00000,8690.00000,8693.00000,225
2007/11/12,09:28:00,8695.00000,8697.00000,8689.00000,8695.00000,166
2007/11/12,09:29:00,8695.00000,8700.00000,8693.00000,8695.00000,127
2007/11/12,09:30:00,8696.00000,8698.00000,8695.00000,8697.00000,68
2007/11/12,09:31:00,8697.00000,8698.00000,8685.00000,8685.00000,227
2007/11/12,09:32:00,8685.00000,8686.00000,8674.00000,8684.00000,282
2007/11/12,09:33:00,8681.00000,8686.00000,8678.00000,8685.00000,131
2007/11/12,09:34:00,8685.00000,8693.00000,8683.00000,8689.00000,152
2007/11/12,09:35:00,8688.00000,8699.00000,8688.00000,8695.00000,127
2007/11/12,09:36:00,8696.00000,8708.00000,8693.00000,8708.00000,317
2007/11/12,09:37:00,8707.00000,8717.00000,8706.00000,8710.00000,323
2007/11/12,09:38:00,8710.00000,8711.00000,8704.00000,8710.00000,102
2007/11/12,09:39:00,8708.00000,8718.00000,8705.00000,8715.00000,187
2007/11/12,09:40:00,8715.00000,8715.00000,8708.00000,8710.00000,76
2007/11/12,09:41:00,8710.00000,8723.00000,8709.00000,8719.00000,308
2007/11/12,09:42:00,8716.00000,8727.00000,8716.00000,8717.00000,338
2007/11/12,09:43:00,8717.00000,8723.00000,8716.00000,8722.00000,140
2007/11/12,09:44:00,8722.00000,8724.00000,8712.00000,8714.00000,174
2007/11/12,09:45:00,8714.00000,8716.00000,8712.00000,8714.00000,90
2007/11/12,09:46:00,8715.00000,8716.00000,8706.00000,8710.00000,194
2007/11/12,09:47:00,8710.00000,8713.00000,8697.00000,8699.00000,152
2007/11/12,09:48:00,8698.00000,8702.00000,8691.00000,8691.00000,208
2007/11/12,09:49:00,8691.00000,8693.00000,8683.00000,8693.00000,219
2007/11/12,09:50:00,8691.00000,8697.00000,8687.00000,8687.00000,91
2007/11/12,09:51:00,8690.00000,8692.00000,8680.00000,8681.00000,250
2007/11/12,09:52:00,8684.00000,8698.00000,8682.00000,8698.00000,188
2007/11/12,09:53:00,8698.00000,8710.00000,8695.00000,8697.00000,204
2007/11/12,09:54:00,8697.00000,8705.00000,8697.00000,8700.00000,102
2007/11/12,09:55:00,8700.00000,8704.00000,8699.00000,8703.00000,131
2007/11/12,09:56:00,8702.00000,8713.00000,8702.00000,8709.00000,201
2007/11/12,09:57:00,8706.00000,8710.00000,8706.00000,8710.00000,123
2007/11/12,09:58:00,8710.00000,8717.00000,8703.00000,8717.00000,200
2007/11/12,09:59:00,8715.00000,8718.00000,8708.00000,8712.00000,214
2007/11/12,10:00:00,8711.00000,8716.00000,8710.00000,8713.00000,176
2007/11/12,10:01:00,8712.00000,8712.00000,8701.00000,8702.00000,129
2007/11/12,10:02:00,8702.00000,8705.00000,8695.00000,8704.00000,149
2007/11/12,10:03:00,8703.00000,8715.00000,8703.00000,8711.00000,96
2007/11/12,10:04:00,8715.00000,8725.00000,8711.00000,8725.00000,142
2007/11/12,10:05:00,8723.00000,8725.00000,8715.00000,8719.00000,114
2007/11/12,10:06:00,8718.00000,8719.00000,8710.00000,8711.00000,88
2007/11/12,10:07:00,8711.00000,8717.00000,8708.00000,8717.00000,56
2007/11/12,10:08:00,8715.00000,8721.00000,8707.00000,8707.00000,158
2007/11/12,10:09:00,8713.00000,8713.00000,8702.00000,8705.00000,139
2007/11/12,10:10:00,8705.00000,8711.00000,8705.00000,8707.00000,81
2007/11/12,10:11:00,8707.00000,8709.00000,8700.00000,8702.00000,165
2007/11/12,10:12:00,8703.00000,8708.00000,8697.00000,8707.00000,145
2007/11/12,10:13:00,8705.00000,8724.00000,8705.00000,8722.00000,153
2007/11/12,10:14:00,8721.00000,8730.00000,8715.00000,8730.00000,310
2007/11/12,10:15:00,8730.00000,8733.00000,8715.00000,8715.00000,335
2007/11/12,10:16:00,8716.00000,8725.00000,8716.00000,8722.00000,112
2007/11/12,10:17:00,8721.00000,8724.00000,8706.00000,8712.00000,223
2007/11/12,10:18:00,8712.00000,8714.00000,8706.00000,8711.00000,142
2007/11/12,10:19:00,8711.00000,8715.00000,8706.00000,8713.00000,133
2007/11/12,10:20:00,8713.00000,8715.00000,8711.00000,8715.00000,186
2007/11/12,10:21:00,8715.00000,8718.00000,8715.00000,8716.00000,35
2007/11/12,10:22:00,8717.00000,8725.00000,8717.00000,8724.00000,101
2007/11/12,10:23:00,8722.00000,8724.00000,8714.00000,8714.00000,143
2007/11/12,10:24:00,8715.00000,8730.00000,8715.00000,8730.00000,213
2007/11/12,10:25:00,8731.00000,8733.00000,8722.00000,8722.00000,153
2007/11/12,10:26:00,8721.00000,8725.00000,8718.00000,8724.00000,95
2007/11/12,10:27:00,8724.00000,8728.00000,8723.00000,8724.00000,65
2007/11/12,10:28:00,8726.00000,8726.00000,8717.00000,8722.00000,154
2007/11/12,10:29:00,8721.00000,8726.00000,8719.00000,8725.00000,94
2007/11/12,10:30:00,8724.00000,8725.00000,8713.00000,8715.00000,175
2007/11/12,10:31:00,8714.00000,8718.00000,8714.00000,8716.00000,158
2007/11/12,10:32:00,8716.00000,8718.00000,8713.00000,8714.00000,133
2007/11/12,10:33:00,8714.00000,8716.00000,8714.00000,8715.00000,89
2007/11/12,10:34:00,8715.00000,8716.00000,8709.00000,8709.00000,239
2007/11/12,10:35:00,8710.00000,8714.00000,8710.00000,8712.00000,136
2007/11/12,10:36:00,8711.00000,8713.00000,8709.00000,8710.00000,101
2007/11/12,10:37:00,8709.00000,8709.00000,8702.00000,8704.00000,441
2007/11/12,10:38:00,8703.00000,8703.00000,8694.00000,8695.00000,284
2007/11/12,10:39:00,8694.00000,8703.00000,8694.00000,8701.00000,139
2007/11/12,10:40:00,8701.00000,8703.00000,8699.00000,8701.00000,90
2007/11/12,10:41:00,8702.00000,8708.00000,8702.00000,8705.00000,82
2007/11/12,10:42:00,8704.00000,8706.00000,8702.00000,8703.00000,79
2007/11/12,10:43:00,8703.00000,8704.00000,8700.00000,8700.00000,100
2007/11/12,10:44:00,8700.00000,8703.00000,8698.00000,8703.00000,94
2007/11/12,10:45:00,8702.00000,8712.00000,8702.00000,8712.00000,81
2007/11/12,10:46:00,8711.00000,8712.00000,8701.00000,8701.00000,149
2007/11/12,10:47:00,8702.00000,8703.00000,8699.00000,8700.00000,91
2007/11/12,10:48:00,8700.00000,8705.00000,8698.00000,8698.00000,143
2007/11/12,10:49:00,8698.00000,8698.00000,8690.00000,8693.00000,290
2007/11/12,10:50:00,8693.00000,8695.00000,8688.00000,8690.00000,135
2007/11/12,10:51:00,8690.00000,8693.00000,8690.00000,8690.00000,104
2007/11/12,10:52:00,8690.00000,8691.00000,8684.00000,8684.00000,211
2007/11/12,10:53:00,8686.00000,8694.00000,8684.00000,8692.00000,183
2007/11/12,10:54:00,8693.00000,8697.00000,8686.00000,8688.00000,161
2007/11/12,10:55:00,8687.00000,8688.00000,8674.00000,8675.00000,318
2007/11/12,10:56:00,8675.00000,8685.00000,8674.00000,8678.00000,213
2007/11/12,10:57:00,8678.00000,8683.00000,8678.00000,8680.00000,148
2007/11/12,10:58:00,8680.00000,8687.00000,8678.00000,8687.00000,159
2007/11/12,10:59:00,8688.00000,8690.00000,8682.00000,8682.00000,211
2007/11/12,11:00:00,8683.00000,8686.00000,8677.00000,8677.00000,226
2007/11/12,11:01:00,8680.00000,8688.00000,8677.00000,8678.00000,277
2007/11/12,11:02:00,8678.00000,8678.00000,8671.00000,8675.00000,368
2007/11/12,11:03:00,8675.00000,8679.00000,8668.00000,8677.00000,369
2007/11/12,11:04:00,8678.00000,8684.00000,8677.00000,8681.00000,96
2007/11/12,11:05:00,8683.00000,8683.00000,8675.00000,8677.00000,131
2007/11/12,11:06:00,8677.00000,8678.00000,8671.00000,8675.00000,147
2007/11/12,11:07:00,8675.00000,8693.00000,8675.00000,8690.00000,186
2007/11/12,11:08:00,8688.00000,8692.00000,8685.00000,8685.00000,139
2007/11/12,11:09:00,8684.00000,8684.00000,8678.00000,8680.00000,82
2007/11/12,11:10:00,8680.00000,8691.00000,8680.00000,8685.00000,83
2007/11/12,11:11:00,8687.00000,8693.00000,8686.00000,8689.00000,120
2007/11/12,11:12:00,8689.00000,8690.00000,8688.00000,8688.00000,86
2007/11/12,11:13:00,8688.00000,8692.00000,8687.00000,8687.00000,85
2007/11/12,11:14:00,8687.00000,8688.00000,8676.00000,8681.00000,178
2007/11/12,11:15:00,8679.00000,8688.00000,8679.00000,8686.00000,67
2007/11/12,11:16:00,8687.00000,8688.00000,8682.00000,8682.00000,91
2007/11/12,11:17:00,8684.00000,8686.00000,8682.00000,8683.00000,55
2007/11/12,11:18:00,8682.00000,8685.00000,8679.00000,8684.00000,83
2007/11/12,11:19:00,8683.00000,8684.00000,8665.00000,8665.00000,205
2007/11/12,11:20:00,8671.00000,8674.00000,8663.00000,8665.00000,222
2007/11/12,11:21:00,8665.00000,8665.00000,8647.00000,8650.00000,708
2007/11/12,11:22:00,8651.00000,8655.00000,8641.00000,8644.00000,405
2007/11/12,11:23:00,8645.00000,8654.00000,8644.00000,8653.00000,240
2007/11/12,11:24:00,8653.00000,8664.00000,8653.00000,8664.00000,266
2007/11/12,11:25:00,8665.00000,8665.00000,8658.00000,8658.00000,126
2007/11/12,11:26:00,8657.00000,8665.00000,8655.00000,8660.00000,242
2007/11/12,11:27:00,8659.00000,8659.00000,8651.00000,8655.00000,175
2007/11/12,11:28:00,8656.00000,8660.00000,8655.00000,8655.00000,92
2007/11/12,11:29:00,8656.00000,8669.00000,8655.00000,8665.00000,188
2007/11/12,11:30:00,8665.00000,8666.00000,8659.00000,8659.00000,94
2007/11/12,11:31:00,8662.00000,8665.00000,8652.00000,8652.00000,134
2007/11/12,11:32:00,8653.00000,8662.00000,8652.00000,8655.00000,86
2007/11/12,11:33:00,8659.00000,8660.00000,8631.00000,8635.00000,405
2007/11/12,11:34:00,8633.00000,8645.00000,8631.00000,8644.00000,208
2007/11/12,11:35:00,8643.00000,8643.00000,8632.00000,8640.00000,166
2007/11/12,11:36:00,8640.00000,8650.00000,8637.00000,8643.00000,181
2007/11/12,11:37:00,8645.00000,8645.00000,8635.00000,8639.00000,119
2007/11/12,11:38:00,8637.00000,8640.00000,8623.00000,8628.00000,411
2007/11/12,11:39:00,8626.00000,8635.00000,8625.00000,8625.00000,204
2007/11/12,11:40:00,8625.00000,8629.00000,8620.00000,8620.00000,351
2007/11/12,11:41:00,8620.00000,8625.00000,8616.00000,8625.00000,401
2007/11/12,11:42:00,8625.00000,8634.00000,8624.00000,8629.00000,180
2007/11/12,11:43:00,8629.00000,8638.00000,8625.00000,8636.00000,212
2007/11/12,11:44:00,8636.00000,8648.00000,8633.00000,8647.00000,199
2007/11/12,11:45:00,8647.00000,8647.00000,8634.00000,8635.00000,142
2007/11/12,11:46:00,8634.00000,8640.00000,8630.00000,8635.00000,152
2007/11/12,11:47:00,8633.00000,8635.00000,8623.00000,8626.00000,165
2007/11/12,11:48:00,8626.00000,8635.00000,8624.00000,8635.00000,132
2007/11/12,11:49:00,8633.00000,8637.00000,8631.00000,8632.00000,112
2007/11/12,11:50:00,8634.00000,8636.00000,8631.00000,8635.00000,63
2007/11/12,11:51:00,8636.00000,8648.00000,8632.00000,8646.00000,203
2007/11/12,11:52:00,8646.00000,8665.00000,8643.00000,8659.00000,367
2007/11/12,11:53:00,8659.00000,8659.00000,8644.00000,8651.00000,202
2007/11/12,11:54:00,8652.00000,8653.00000,8648.00000,8649.00000,174
2007/11/12,11:55:00,8648.00000,8651.00000,8642.00000,8642.00000,112
2007/11/12,11:56:00,8642.00000,8644.00000,8632.00000,8639.00000,286
2007/11/12,11:57:00,8633.00000,8641.00000,8633.00000,8637.00000,72
2007/11/12,11:58:00,8636.00000,8640.00000,8636.00000,8638.00000,48
2007/11/12,11:59:00,8640.00000,8647.00000,8639.00000,8640.00000,102
2007/11/12,12:00:00,8640.00000,8640.00000,8625.00000,8627.00000,188
2007/11/12,12:01:00,8629.00000,8637.00000,8627.00000,8632.00000,123
2007/11/12,12:02:00,8631.00000,8631.00000,8612.00000,8616.00000,402
2007/11/12,12:03:00,8619.00000,8619.00000,8604.00000,8610.00000,361
2007/11/12,12:04:00,8613.00000,8620.00000,8609.00000,8612.00000,173
2007/11/12,12:05:00,8611.00000,8614.00000,8603.00000,8604.00000,353
2007/11/12,12:06:00,8603.00000,8614.00000,8602.00000,8612.00000,232
2007/11/12,12:07:00,8612.00000,8613.00000,8604.00000,8609.00000,276
2007/11/12,12:08:00,8609.00000,8625.00000,8609.00000,8621.00000,199
2007/11/12,12:09:00,8619.00000,8638.00000,8619.00000,8627.00000,193
2007/11/12,12:10:00,8626.00000,8627.00000,8622.00000,8626.00000,82
2007/11/12,12:11:00,8626.00000,8627.00000,8619.00000,8619.00000,91
2007/11/12,12:12:00,8619.00000,8625.00000,8610.00000,8619.00000,158
2007/11/12,12:13:00,8619.00000,8621.00000,8617.00000,8618.00000,81
2007/11/12,12:14:00,8619.00000,8629.00000,8619.00000,8625.00000,81
2007/11/12,12:15:00,8627.00000,8627.00000,8614.00000,8616.00000,105
2007/11/12,12:16:00,8616.00000,8619.00000,8605.00000,8610.00000,117
2007/11/12,12:17:00,8606.00000,8617.00000,8605.00000,8617.00000,129
2007/11/12,12:18:00,8617.00000,8618.00000,8595.00000,8596.00000,422
2007/11/12,12:19:00,8596.00000,8605.00000,8595.00000,8597.00000,334
2007/11/12,12:20:00,8599.00000,8599.00000,8587.00000,8589.00000,385
2007/11/12,12:21:00,8589.00000,8592.00000,8582.00000,8590.00000,244
2007/11/12,12:22:00,8590.00000,8594.00000,8586.00000,8586.00000,141
2007/11/12,12:23:00,8586.00000,8590.00000,8578.00000,8588.00000,336
2007/11/12,12:24:00,8586.00000,8595.00000,8585.00000,8591.00000,149
2007/11/12,12:25:00,8590.00000,8592.00000,8581.00000,8585.00000,94
2007/11/12,12:26:00,8585.00000,8587.00000,8573.00000,8575.00000,166
2007/11/12,12:27:00,8574.00000,8585.00000,8573.00000,8580.00000,160
2007/11/12,12:28:00,8581.00000,8599.00000,8579.00000,8597.00000,163
2007/11/12,12:29:00,8593.00000,8599.00000,8591.00000,8596.00000,167
2007/11/12,12:30:00,8593.00000,8604.00000,8592.00000,8600.00000,253
2007/11/12,12:31:00,8601.00000,8601.00000,8586.00000,8591.00000,141
2007/11/12,12:32:00,8591.00000,8591.00000,8580.00000,8585.00000,208
2007/11/12,12:33:00,8584.00000,8596.00000,8584.00000,8594.00000,94
2007/11/12,12:34:00,8597.00000,8604.00000,8594.00000,8600.00000,164
2007/11/12,12:35:00,8601.00000,8601.00000,8595.00000,8599.00000,177
2007/11/12,12:36:00,8599.00000,8609.00000,8598.00000,8608.00000,224
2007/11/12,12:37:00,8606.00000,8607.00000,8597.00000,8602.00000,208
2007/11/12,12:38:00,8600.00000,8608.00000,8600.00000,8603.00000,132
2007/11/12,12:39:00,8606.00000,8615.00000,8603.00000,8613.00000,240
2007/11/12,12:40:00,8612.00000,8624.00000,8611.00000,8620.00000,253
2007/11/12,12:41:00,8619.00000,8626.00000,8619.00000,8623.00000,237
2007/11/12,12:42:00,8622.00000,8624.00000,8615.00000,8621.00000,166
2007/11/12,12:43:00,8621.00000,8622.00000,8618.00000,8620.00000,125
2007/11/12,12:44:00,8621.00000,8622.00000,8617.00000,8617.00000,103
2007/11/12,12:45:00,8620.00000,8630.00000,8617.00000,8630.00000,183
2007/11/12,12:46:00,8627.00000,8635.00000,8626.00000,8633.00000,364
2007/11/12,12:47:00,8635.00000,8645.00000,8634.00000,8643.00000,349
2007/11/12,12:48:00,8640.00000,8654.00000,8639.00000,8654.00000,291
2007/11/12,12:49:00,8654.00000,8660.00000,8653.00000,8654.00000,387
2007/11/12,12:50:00,8655.00000,8655.00000,8642.00000,8644.00000,179
2007/11/12,12:51:00,8645.00000,8646.00000,8640.00000,8645.00000,145
2007/11/12,12:52:00,8646.00000,8656.00000,8645.00000,8655.00000,166
2007/11/12,12:53:00,8655.00000,8657.00000,8648.00000,8649.00000,142
2007/11/12,12:54:00,8649.00000,8652.00000,8648.00000,8651.00000,93
2007/11/12,12:55:00,8650.00000,8673.00000,8650.00000,8667.00000,346
2007/11/12,12:56:00,8669.00000,8670.00000,8661.00000,8665.00000,159
2007/11/12,12:57:00,8665.00000,8676.00000,8662.00000,8676.00000,250
2007/11/12,12:58:00,8677.00000,8679.00000,8670.00000,8670.00000,316
2007/11/12,12:59:00,8670.00000,8671.00000,8666.00000,8668.00000,117
2007/11/12,13:00:00,8668.00000,8669.00000,8661.00000,8662.00000,131
2007/11/12,13:01:00,8663.00000,8665.00000,8658.00000,8660.00000,125
2007/11/12,13:02:00,8660.00000,8660.00000,8654.00000,8656.00000,119
2007/11/12,13:03:00,8657.00000,8659.00000,8652.00000,8654.00000,194
2007/11/12,13:04:00,8653.00000,8657.00000,8651.00000,8657.00000,73
2007/11/12,13:05:00,8658.00000,8665.00000,8657.00000,8665.00000,114
2007/11/12,13:06:00,8664.00000,8666.00000,8656.00000,8657.00000,167
2007/11/12,13:07:00,8657.00000,8660.00000,8651.00000,8651.00000,106
2007/11/12,13:08:00,8650.00000,8653.00000,8642.00000,8643.00000,211
2007/11/12,13:09:00,8645.00000,8646.00000,8631.00000,8632.00000,215
2007/11/12,13:10:00,8631.00000,8640.00000,8630.00000,8636.00000,185
2007/11/12,13:11:00,8639.00000,8639.00000,8624.00000,8625.00000,160
2007/11/12,13:12:00,8627.00000,8638.00000,8623.00000,8635.00000,133
2007/11/12,13:13:00,8637.00000,8639.00000,8627.00000,8628.00000,115
2007/11/12,13:14:00,8627.00000,8637.00000,8626.00000,8630.00000,247
2007/11/12,13:15:00,8632.00000,8633.00000,8629.00000,8632.00000,104
2007/11/12,13:16:00,8632.00000,8635.00000,8623.00000,8623.00000,175
2007/11/12,13:17:00,8624.00000,8635.00000,8624.00000,8633.00000,184
2007/11/12,13:18:00,8635.00000,8636.00000,8632.00000,8633.00000,78
2007/11/12,13:19:00,8634.00000,8638.00000,8632.00000,8633.00000,135
2007/11/12,13:20:00,8632.00000,8633.00000,8621.00000,8629.00000,136
2007/11/12,13:21:00,8629.00000,8637.00000,8628.00000,8637.00000,91
2007/11/12,13:22:00,8637.00000,8639.00000,8626.00000,8631.00000,159
2007/11/12,13:23:00,8627.00000,8633.00000,8627.00000,8633.00000,138
2007/11/12,13:24:00,8631.00000,8633.00000,8626.00000,8630.00000,217
2007/11/12,13:25:00,8630.00000,8635.00000,8627.00000,8635.00000,126
2007/11/12,13:26:00,8635.00000,8648.00000,8635.00000,8642.00000,225
2007/11/12,13:27:00,8644.00000,8665.00000,8644.00000,8655.00000,312
2007/11/12,13:28:00,8655.00000,8656.00000,8651.00000,8652.00000,127
2007/11/12,13:29:00,8652.00000,8653.00000,8645.00000,8646.00000,250
2007/11/12,13:30:00,8647.00000,8647.00000,8631.00000,8637.00000,213
2007/11/12,13:31:00,8637.00000,8640.00000,8626.00000,8629.00000,281
2007/11/12,13:32:00,8630.00000,8631.00000,8627.00000,8630.00000,101
2007/11/12,13:33:00,8630.00000,8633.00000,8623.00000,8623.00000,259
2007/11/12,13:34:00,8626.00000,8631.00000,8623.00000,8631.00000,166
2007/11/12,13:35:00,8630.00000,8637.00000,8629.00000,8634.00000,134
2007/11/12,13:36:00,8637.00000,8649.00000,8637.00000,8649.00000,161
2007/11/12,13:37:00,8644.00000,8658.00000,8644.00000,8658.00000,184
2007/11/12,13:38:00,8658.00000,8667.00000,8651.00000,8660.00000,269
2007/11/12,13:39:00,8660.00000,8662.00000,8656.00000,8658.00000,176
2007/11/12,13:40:00,8658.00000,8663.00000,8655.00000,8661.00000,160
2007/11/12,13:41:00,8663.00000,8671.00000,8661.00000,8667.00000,283
2007/11/12,13:42:00,8668.00000,8674.00000,8665.00000,8672.00000,157
2007/11/12,13:43:00,8673.00000,8687.00000,8673.00000,8684.00000,323
2007/11/12,13:44:00,8685.00000,8688.00000,8671.00000,8672.00000,326
2007/11/12,13:45:00,8677.00000,8685.00000,8673.00000,8683.00000,421
2007/11/13,08:46:00,8675.00000,8675.00000,8665.00000,8672.00000,287
2007/11/13,08:47:00,8672.00000,8685.00000,8672.00000,8685.00000,204
2007/11/13,08:48:00,8685.00000,8694.00000,8683.00000,8689.00000,285
2007/11/13,08:49:00,8683.00000,8688.00000,8683.00000,8685.00000,220
2007/11/13,08:50:00,8686.00000,8687.00000,8682.00000,8685.00000,274
2007/11/13,08:51:00,8685.00000,8688.00000,8681.00000,8687.00000,151
2007/11/13,08:52:00,8687.00000,8691.00000,8687.00000,8690.00000,131
2007/11/13,08:53:00,8690.00000,8699.00000,8690.00000,8698.00000,206
2007/11/13,08:54:00,8697.00000,8702.00000,8695.00000,8700.00000,167
2007/11/13,08:55:00,8699.00000,8703.00000,8699.00000,8701.00000,93
2007/11/13,08:56:00,8701.00000,8701.00000,8699.00000,8701.00000,166
2007/11/13,08:57:00,8700.00000,8702.00000,8699.00000,8700.00000,117
2007/11/13,08:58:00,8700.00000,8700.00000,8696.00000,8698.00000,149
2007/11/13,08:59:00,8698.00000,8698.00000,8696.00000,8697.00000,94
2007/11/13,09:00:00,8698.00000,8701.00000,8697.00000,8699.00000,106
2007/11/13,09:01:00,8700.00000,8712.00000,8695.00000,8711.00000,278
2007/11/13,09:02:00,8710.00000,8711.00000,8701.00000,8707.00000,157
2007/11/13,09:03:00,8707.00000,8712.00000,8705.00000,8712.00000,181
2007/11/13,09:04:00,8708.00000,8712.00000,8698.00000,8700.00000,170
2007/11/13,09:05:00,8702.00000,8704.00000,8695.00000,8697.00000,187
2007/11/13,09:06:00,8696.00000,8704.00000,8690.00000,8690.00000,147
2007/11/13,09:07:00,8691.00000,8696.00000,8686.00000,8692.00000,266
2007/11/13,09:08:00,8693.00000,8697.00000,8692.00000,8696.00000,130
2007/11/13,09:09:00,8697.00000,8708.00000,8695.00000,8705.00000,220
2007/11/13,09:10:00,8704.00000,8706.00000,8699.00000,8704.00000,217
2007/11/13,09:11:00,8704.00000,8705.00000,8697.00000,8700.00000,125
2007/11/13,09:12:00,8700.00000,8707.00000,8698.00000,8707.00000,191
2007/11/13,09:13:00,8705.00000,8711.00000,8704.00000,8706.00000,168
2007/11/13,09:14:00,8706.00000,8707.00000,8697.00000,8700.00000,154
2007/11/13,09:15:00,8701.00000,8704.00000,8700.00000,8704.00000,90
2007/11/13,09:16:00,8703.00000,8716.00000,8702.00000,8714.00000,378
2007/11/13,09:17:00,8713.00000,8714.00000,8704.00000,8710.00000,216
2007/11/13,09:18:00,8707.00000,8716.00000,8707.00000,8715.00000,197
2007/11/13,09:19:00,8714.00000,8715.00000,8708.00000,8710.00000,180
2007/11/13,09:20:00,8710.00000,8710.00000,8704.00000,8704.00000,130
2007/11/13,09:21:00,8705.00000,8711.00000,8704.00000,8708.00000,172
2007/11/13,09:22:00,8707.00000,8712.00000,8706.00000,8710.00000,137
2007/11/13,09:23:00,8710.00000,8710.00000,8702.00000,8702.00000,216
2007/11/13,09:24:00,8704.00000,8704.00000,8700.00000,8702.00000,275
2007/11/13,09:25:00,8701.00000,8704.00000,8693.00000,8696.00000,348
2007/11/13,09:26:00,8696.00000,8700.00000,8693.00000,8696.00000,122
2007/11/13,09:27:00,8696.00000,8700.00000,8695.00000,8700.00000,128
2007/11/13,09:28:00,8700.00000,8702.00000,8699.00000,8700.00000,102
2007/11/13,09:29:00,8700.00000,8700.00000,8693.00000,8693.00000,93
2007/11/13,09:30:00,8693.00000,8695.00000,8689.00000,8690.00000,238
2007/11/13,09:31:00,8689.00000,8690.00000,8680.00000,8683.00000,343
2007/11/13,09:32:00,8683.00000,8690.00000,8682.00000,8690.00000,163
2007/11/13,09:33:00,8691.00000,8691.00000,8684.00000,8685.00000,96
2007/11/13,09:34:00,8686.00000,8688.00000,8679.00000,8681.00000,207
2007/11/13,09:35:00,8682.00000,8685.00000,8673.00000,8674.00000,307
2007/11/13,09:36:00,8674.00000,8679.00000,8672.00000,8675.00000,305
2007/11/13,09:37:00,8675.00000,8687.00000,8675.00000,8684.00000,278
2007/11/13,09:38:00,8687.00000,8688.00000,8684.00000,8688.00000,103
2007/11/13,09:39:00,8686.00000,8688.00000,8678.00000,8680.00000,122
2007/11/13,09:40:00,8679.00000,8684.00000,8678.00000,8681.00000,134
2007/11/13,09:41:00,8683.00000,8685.00000,8681.00000,8683.00000,114
2007/11/13,09:42:00,8682.00000,8684.00000,8670.00000,8678.00000,269
2007/11/13,09:43:00,8680.00000,8681.00000,8668.00000,8670.00000,273
2007/11/13,09:44:00,8673.00000,8681.00000,8670.00000,8678.00000,140
2007/11/13,09:45:00,8678.00000,8682.00000,8673.00000,8682.00000,109
2007/11/13,09:46:00,8681.00000,8688.00000,8681.00000,8687.00000,177
2007/11/13,09:47:00,8686.00000,8686.00000,8678.00000,8681.00000,127
2007/11/13,09:48:00,8681.00000,8684.00000,8681.00000,8681.00000,90
2007/11/13,09:49:00,8683.00000,8683.00000,8676.00000,8680.00000,104
2007/11/13,09:50:00,8679.00000,8682.00000,8677.00000,8678.00000,33
2007/11/13,09:51:00,8680.00000,8685.00000,8677.00000,8684.00000,170
2007/11/13,09:52:00,8685.00000,8685.00000,8671.00000,8678.00000,146
2007/11/13,09:53:00,8680.00000,8680.00000,8670.00000,8673.00000,296
2007/11/13,09:54:00,8673.00000,8678.00000,8667.00000,8669.00000,205
2007/11/13,09:55:00,8669.00000,8678.00000,8662.00000,8674.00000,319
2007/11/13,09:56:00,8675.00000,8677.00000,8671.00000,8672.00000,110
2007/11/13,09:57:00,8672.00000,8672.00000,8663.00000,8663.00000,318
2007/11/13,09:58:00,8663.00000,8674.00000,8663.00000,8672.00000,112
2007/11/13,09:59:00,8671.00000,8682.00000,8671.00000,8681.00000,140
2007/11/13,10:00:00,8682.00000,8688.00000,8680.00000,8688.00000,244
2007/11/13,10:01:00,8687.00000,8693.00000,8686.00000,8691.00000,241
2007/11/13,10:02:00,8692.00000,8701.00000,8691.00000,8701.00000,500
2007/11/13,10:03:00,8701.00000,8704.00000,8694.00000,8698.00000,306
2007/11/13,10:04:00,8698.00000,8699.00000,8695.00000,8696.00000,82
2007/11/13,10:05:00,8697.00000,8698.00000,8693.00000,8695.00000,83
2007/11/13,10:06:00,8694.00000,8699.00000,8693.00000,8699.00000,128
2007/11/13,10:07:00,8697.00000,8707.00000,8696.00000,8706.00000,289
2007/11/13,10:08:00,8707.00000,8713.00000,8705.00000,8713.00000,196
2007/11/13,10:09:00,8713.00000,8714.00000,8705.00000,8705.00000,218
2007/11/13,10:10:00,8706.00000,8711.00000,8705.00000,8711.00000,81
2007/11/13,10:11:00,8711.00000,8720.00000,8709.00000,8715.00000,458
2007/11/13,10:12:00,8717.00000,8723.00000,8716.00000,8719.00000,200
2007/11/13,10:13:00,8719.00000,8720.00000,8712.00000,8718.00000,199
2007/11/13,10:14:00,8718.00000,8720.00000,8711.00000,8713.00000,163
2007/11/13,10:15:00,8712.00000,8721.00000,8712.00000,8717.00000,165
2007/11/13,10:16:00,8716.00000,8717.00000,8708.00000,8708.00000,140
2007/11/13,10:17:00,8709.00000,8712.00000,8705.00000,8710.00000,127
2007/11/13,10:18:00,8710.00000,8713.00000,8705.00000,8706.00000,96
2007/11/13,10:19:00,8706.00000,8707.00000,8704.00000,8706.00000,98
2007/11/13,10:20:00,8705.00000,8706.00000,8703.00000,8705.00000,74
2007/11/13,10:21:00,8703.00000,8704.00000,8695.00000,8698.00000,165
2007/11/13,10:22:00,8697.00000,8702.00000,8696.00000,8700.00000,74
2007/11/13,10:23:00,8700.00000,8701.00000,8699.00000,8701.00000,59
2007/11/13,10:24:00,8701.00000,8704.00000,8698.00000,8698.00000,127
2007/11/13,10:25:00,8696.00000,8700.00000,8692.00000,8695.00000,124
2007/11/13,10:26:00,8696.00000,8701.00000,8694.00000,8699.00000,105
2007/11/13,10:27:00,8698.00000,8700.00000,8698.00000,8700.00000,41
2007/11/13,10:28:00,8701.00000,8712.00000,8701.00000,8708.00000,85
2007/11/13,10:29:00,8708.00000,8708.00000,8702.00000,8702.00000,44
2007/11/13,10:30:00,8701.00000,8702.00000,8693.00000,8695.00000,104
2007/11/13,10:31:00,8693.00000,8699.00000,8693.00000,8697.00000,71
2007/11/13,10:32:00,8697.00000,8703.00000,8696.00000,8703.00000,49
2007/11/13,10:33:00,8699.00000,8701.00000,8697.00000,8697.00000,42
2007/11/13,10:34:00,8698.00000,8699.00000,8691.00000,8696.00000,188
2007/11/13,10:35:00,8697.00000,8703.00000,8696.00000,8700.00000,87
2007/11/13,10:36:00,8704.00000,8707.00000,8701.00000,8705.00000,74
2007/11/13,10:37:00,8705.00000,8714.00000,8705.00000,8711.00000,111
2007/11/13,10:38:00,8711.00000,8712.00000,8706.00000,8712.00000,72
2007/11/13,10:39:00,8712.00000,8712.00000,8709.00000,8709.00000,38
2007/11/13,10:40:00,8709.00000,8710.00000,8705.00000,8705.00000,41
2007/11/13,10:41:00,8706.00000,8713.00000,8705.00000,8713.00000,110
2007/11/13,10:42:00,8712.00000,8713.00000,8709.00000,8712.00000,70
2007/11/13,10:43:00,8713.00000,8720.00000,8712.00000,8715.00000,275
2007/11/13,10:44:00,8717.00000,8717.00000,8710.00000,8712.00000,55
2007/11/13,10:45:00,8711.00000,8712.00000,8707.00000,8709.00000,39
2007/11/13,10:46:00,8709.00000,8711.00000,8707.00000,8710.00000,55
2007/11/13,10:47:00,8710.00000,8714.00000,8709.00000,8710.00000,89
2007/11/13,10:48:00,8710.00000,8714.00000,8709.00000,8714.00000,80
2007/11/13,10:49:00,8714.00000,8722.00000,8712.00000,8720.00000,211
2007/11/13,10:50:00,8720.00000,8728.00000,8717.00000,8726.00000,346
2007/11/13,10:51:00,8725.00000,8727.00000,8717.00000,8717.00000,218
2007/11/13,10:52:00,8718.00000,8721.00000,8716.00000,8721.00000,140
2007/11/13,10:53:00,8721.00000,8728.00000,8721.00000,8721.00000,160
2007/11/13,10:54:00,8721.00000,8722.00000,8712.00000,8712.00000,137
2007/11/13,10:55:00,8714.00000,8716.00000,8713.00000,8715.00000,94
2007/11/13,10:56:00,8714.00000,8715.00000,8708.00000,8710.00000,170
2007/11/13,10:57:00,8708.00000,8712.00000,8708.00000,8710.00000,75
2007/11/13,10:58:00,8710.00000,8717.00000,8709.00000,8717.00000,80
2007/11/13,10:59:00,8715.00000,8721.00000,8714.00000,8720.00000,173
2007/11/13,11:00:00,8721.00000,8721.00000,8715.00000,8716.00000,69
2007/11/13,11:01:00,8716.00000,8718.00000,8710.00000,8715.00000,104
2007/11/13,11:02:00,8715.00000,8715.00000,8706.00000,8706.00000,95
2007/11/13,11:03:00,8709.00000,8709.00000,8701.00000,8709.00000,174
2007/11/13,11:04:00,8709.00000,8709.00000,8703.00000,8705.00000,70
2007/11/13,11:05:00,8705.00000,8707.00000,8703.00000,8705.00000,116
2007/11/13,11:06:00,8705.00000,8706.00000,8702.00000,8702.00000,71
2007/11/13,11:07:00,8702.00000,8708.00000,8702.00000,8706.00000,76
2007/11/13,11:08:00,8707.00000,8708.00000,8705.00000,8707.00000,46
2007/11/13,11:09:00,8707.00000,8708.00000,8703.00000,8703.00000,44
2007/11/13,11:10:00,8703.00000,8704.00000,8695.00000,8699.00000,202
2007/11/13,11:11:00,8697.00000,8702.00000,8696.00000,8701.00000,51
2007/11/13,11:12:00,8702.00000,8705.00000,8702.00000,8703.00000,28
2007/11/13,11:13:00,8703.00000,8704.00000,8699.00000,8699.00000,115
2007/11/13,11:14:00,8700.00000,8705.00000,8699.00000,8700.00000,117
2007/11/13,11:15:00,8701.00000,8706.00000,8700.00000,8705.00000,120
2007/11/13,11:16:00,8705.00000,8709.00000,8704.00000,8705.00000,94
2007/11/13,11:17:00,8705.00000,8709.00000,8704.00000,8706.00000,41
2007/11/13,11:18:00,8705.00000,8706.00000,8699.00000,8700.00000,94
2007/11/13,11:19:00,8699.00000,8702.00000,8697.00000,8698.00000,85
2007/11/13,11:20:00,8698.00000,8698.00000,8675.00000,8677.00000,494
2007/11/13,11:21:00,8680.00000,8687.00000,8677.00000,8679.00000,258
2007/11/13,11:22:00,8680.00000,8682.00000,8676.00000,8680.00000,196
2007/11/13,11:23:00,8679.00000,8684.00000,8674.00000,8684.00000,234
2007/11/13,11:24:00,8684.00000,8684.00000,8676.00000,8676.00000,105
2007/11/13,11:25:00,8677.00000,8678.00000,8672.00000,8677.00000,197
2007/11/13,11:26:00,8678.00000,8686.00000,8677.00000,8683.00000,151
2007/11/13,11:27:00,8680.00000,8684.00000,8679.00000,8683.00000,96
2007/11/13,11:28:00,8683.00000,8685.00000,8681.00000,8685.00000,38
2007/11/13,11:29:00,8685.00000,8689.00000,8683.00000,8683.00000,113
2007/11/13,11:30:00,8682.00000,8684.00000,8669.00000,8669.00000,231
2007/11/13,11:31:00,8669.00000,8670.00000,8651.00000,8659.00000,511
2007/11/13,11:32:00,8659.00000,8659.00000,8648.00000,8648.00000,280
2007/11/13,11:33:00,8650.00000,8650.00000,8641.00000,8641.00000,297
2007/11/13,11:34:00,8641.00000,8652.00000,8640.00000,8650.00000,291
2007/11/13,11:35:00,8651.00000,8654.00000,8649.00000,8651.00000,134
2007/11/13,11:36:00,8649.00000,8651.00000,8645.00000,8651.00000,206
2007/11/13,11:37:00,8650.00000,8655.00000,8646.00000,8646.00000,257
2007/11/13,11:38:00,8646.00000,8652.00000,8642.00000,8652.00000,205
2007/11/13,11:39:00,8652.00000,8660.00000,8649.00000,8659.00000,142
2007/11/13,11:40:00,8661.00000,8662.00000,8654.00000,8655.00000,130
2007/11/13,11:41:00,8654.00000,8655.00000,8645.00000,8645.00000,184
2007/11/13,11:42:00,8645.00000,8654.00000,8645.00000,8651.00000,246
2007/11/13,11:43:00,8648.00000,8651.00000,8626.00000,8632.00000,381
2007/11/13,11:44:00,8631.00000,8640.00000,8624.00000,8628.00000,459
2007/11/13,11:45:00,8625.00000,8636.00000,8625.00000,8632.00000,264
2007/11/13,11:46:00,8630.00000,8632.00000,8618.00000,8618.00000,374
2007/11/13,11:47:00,8620.00000,8623.00000,8613.00000,8613.00000,473
2007/11/13,11:48:00,8613.00000,8617.00000,8601.00000,8606.00000,672
2007/11/13,11:49:00,8608.00000,8620.00000,8603.00000,8614.00000,323
2007/11/13,11:50:00,8615.00000,8615.00000,8598.00000,8598.00000,382
2007/11/13,11:51:00,8598.00000,8610.00000,8597.00000,8610.00000,410
2007/11/13,11:52:00,8609.00000,8623.00000,8609.00000,8620.00000,336
2007/11/13,11:53:00,8622.00000,8623.00000,8612.00000,8622.00000,318
2007/11/13,11:54:00,8622.00000,8623.00000,8618.00000,8622.00000,183
2007/11/13,11:55:00,8623.00000,8630.00000,8622.00000,8630.00000,218
2007/11/13,11:56:00,8628.00000,8629.00000,8622.00000,8628.00000,161
2007/11/13,11:57:00,8628.00000,8637.00000,8625.00000,8626.00000,247
2007/11/13,11:58:00,8627.00000,8630.00000,8624.00000,8628.00000,136
2007/11/13,11:59:00,8629.00000,8629.00000,8616.00000,8618.00000,160
2007/11/13,12:00:00,8618.00000,8623.00000,8614.00000,8622.00000,103
2007/11/13,12:01:00,8620.00000,8622.00000,8613.00000,8615.00000,121
2007/11/13,12:02:00,8615.00000,8623.00000,8614.00000,8617.00000,98
2007/11/13,12:03:00,8617.00000,8620.00000,8600.00000,8609.00000,321
2007/11/13,12:04:00,8605.00000,8607.00000,8583.00000,8588.00000,467
2007/11/13,12:05:00,8591.00000,8591.00000,8574.00000,8577.00000,430
2007/11/13,12:06:00,8577.00000,8578.00000,8563.00000,8572.00000,373
2007/11/13,12:07:00,8571.00000,8575.00000,8560.00000,8572.00000,314
2007/11/13,12:08:00,8575.00000,8589.00000,8570.00000,8586.00000,264
2007/11/13,12:09:00,8586.00000,8599.00000,8582.00000,8592.00000,263
2007/11/13,12:10:00,8593.00000,8593.00000,8581.00000,8581.00000,127
2007/11/13,12:11:00,8584.00000,8586.00000,8581.00000,8586.00000,150
2007/11/13,12:12:00,8585.00000,8598.00000,8585.00000,8595.00000,204
2007/11/13,12:13:00,8595.00000,8599.00000,8581.00000,8585.00000,156
2007/11/13,12:14:00,8585.00000,8589.00000,8584.00000,8586.00000,61
2007/11/13,12:15:00,8586.00000,8588.00000,8568.00000,8581.00000,306
2007/11/13,12:16:00,8582.00000,8582.00000,8575.00000,8580.00000,190
2007/11/13,12:17:00,8580.00000,8580.00000,8568.00000,8575.00000,208
2007/11/13,12:18:00,8575.00000,8579.00000,8565.00000,8573.00000,231
2007/11/13,12:19:00,8578.00000,8583.00000,8572.00000,8577.00000,159
2007/11/13,12:20:00,8577.00000,8590.00000,8577.00000,8586.00000,134
2007/11/13,12:21:00,8586.00000,8608.00000,8586.00000,8606.00000,385
2007/11/13,12:22:00,8605.00000,8624.00000,8604.00000,8617.00000,347
2007/11/13,12:23:00,8616.00000,8617.00000,8605.00000,8607.00000,179
2007/11/13,12:24:00,8608.00000,8614.00000,8607.00000,8612.00000,201
2007/11/13,12:25:00,8612.00000,8620.00000,8610.00000,8616.00000,206
2007/11/13,12:26:00,8616.00000,8616.00000,8611.00000,8614.00000,104
2007/11/13,12:27:00,8612.00000,8624.00000,8610.00000,8624.00000,206
2007/11/13,12:28:00,8624.00000,8626.00000,8621.00000,8625.00000,164
2007/11/13,12:29:00,8625.00000,8633.00000,8625.00000,8630.00000,236
2007/11/13,12:30:00,8628.00000,8632.00000,8626.00000,8630.00000,181
2007/11/13,12:31:00,8629.00000,8638.00000,8625.00000,8638.00000,248
2007/11/13,12:32:00,8639.00000,8640.00000,8631.00000,8631.00000,170
2007/11/13,12:33:00,8631.00000,8634.00000,8627.00000,8627.00000,129
2007/11/13,12:34:00,8629.00000,8629.00000,8625.00000,8628.00000,55
2007/11/13,12:35:00,8627.00000,8628.00000,8620.00000,8620.00000,131
2007/11/13,12:36:00,8620.00000,8630.00000,8620.00000,8627.00000,89
2007/11/13,12:37:00,8627.00000,8627.00000,8616.00000,8620.00000,114
2007/11/13,12:38:00,8621.00000,8624.00000,8620.00000,8620.00000,39
2007/11/13,12:39:00,8621.00000,8624.00000,8619.00000,8620.00000,82
2007/11/13,12:40:00,8621.00000,8629.00000,8620.00000,8628.00000,104
2007/11/13,12:41:00,8629.00000,8644.00000,8626.00000,8642.00000,149
2007/11/13,12:42:00,8643.00000,8648.00000,8635.00000,8645.00000,154
2007/11/13,12:43:00,8647.00000,8653.00000,8642.00000,8643.00000,309
2007/11/13,12:44:00,8643.00000,8652.00000,8641.00000,8650.00000,149
2007/11/13,12:45:00,8650.00000,8668.00000,8649.00000,8659.00000,527
2007/11/13,12:46:00,8660.00000,8664.00000,8658.00000,8660.00000,229
2007/11/13,12:47:00,8662.00000,8676.00000,8661.00000,8674.00000,322
2007/11/13,12:48:00,8671.00000,8675.00000,8668.00000,8674.00000,196
2007/11/13,12:49:00,8674.00000,8704.00000,8674.00000,8704.00000,618
2007/11/13,12:50:00,8700.00000,8704.00000,8690.00000,8696.00000,384
2007/11/13,12:51:00,8697.00000,8708.00000,8694.00000,8708.00000,507
2007/11/13,12:52:00,8707.00000,8710.00000,8697.00000,8697.00000,430
2007/11/13,12:53:00,8700.00000,8700.00000,8688.00000,8696.00000,229
2007/11/13,12:54:00,8693.00000,8705.00000,8693.00000,8702.00000,166
2007/11/13,12:55:00,8702.00000,8711.00000,8698.00000,8711.00000,230
2007/11/13,12:56:00,8711.00000,8717.00000,8709.00000,8713.00000,268
2007/11/13,12:57:00,8713.00000,8713.00000,8704.00000,8704.00000,297
2007/11/13,12:58:00,8704.00000,8722.00000,8704.00000,8722.00000,360
2007/11/13,12:59:00,8722.00000,8723.00000,8715.00000,8719.00000,284
2007/11/13,13:00:00,8719.00000,8719.00000,8714.00000,8718.00000,139
2007/11/13,13:01:00,8718.00000,8724.00000,8716.00000,8721.00000,230
2007/11/13,13:02:00,8722.00000,8731.00000,8719.00000,8729.00000,450
2007/11/13,13:03:00,8731.00000,8736.00000,8728.00000,8736.00000,489
2007/11/13,13:04:00,8736.00000,8739.00000,8731.00000,8739.00000,252
2007/11/13,13:05:00,8739.00000,8747.00000,8735.00000,8743.00000,383
2007/11/13,13:06:00,8742.00000,8745.00000,8736.00000,8736.00000,300
2007/11/13,13:07:00,8737.00000,8737.00000,8728.00000,8728.00000,240
2007/11/13,13:08:00,8728.00000,8729.00000,8724.00000,8727.00000,224
2007/11/13,13:09:00,8727.00000,8732.00000,8726.00000,8729.00000,134
2007/11/13,13:10:00,8729.00000,8730.00000,8718.00000,8720.00000,221
2007/11/13,13:11:00,8720.00000,8730.00000,8720.00000,8728.00000,207
2007/11/13,13:12:00,8726.00000,8732.00000,8726.00000,8726.00000,112
2007/11/13,13:13:00,8725.00000,8732.00000,8725.00000,8731.00000,92
2007/11/13,13:14:00,8731.00000,8745.00000,8730.00000,8743.00000,267
2007/11/13,13:15:00,8742.00000,8754.00000,8739.00000,8752.00000,398
2007/11/13,13:16:00,8752.00000,8752.00000,8747.00000,8750.00000,205
2007/11/13,13:17:00,8751.00000,8757.00000,8750.00000,8757.00000,286
2007/11/13,13:18:00,8755.00000,8764.00000,8750.00000,8752.00000,529
2007/11/13,13:19:00,8751.00000,8753.00000,8748.00000,8748.00000,125
2007/11/13,13:20:00,8748.00000,8750.00000,8745.00000,8750.00000,191
2007/11/13,13:21:00,8747.00000,8750.00000,8742.00000,8742.00000,118
2007/11/13,13:22:00,8743.00000,8745.00000,8735.00000,8740.00000,146
2007/11/13,13:23:00,8738.00000,8740.00000,8734.00000,8739.00000,121
2007/11/13,13:24:00,8739.00000,8743.00000,8739.00000,8740.00000,74
2007/11/13,13:25:00,8742.00000,8744.00000,8741.00000,8743.00000,82
2007/11/13,13:26:00,8742.00000,8747.00000,8741.00000,8745.00000,80
2007/11/13,13:27:00,8746.00000,8754.00000,8746.00000,8754.00000,153
2007/11/13,13:28:00,8752.00000,8756.00000,8750.00000,8755.00000,148
2007/11/13,13:29:00,8750.00000,8756.00000,8750.00000,8755.00000,138
2007/11/13,13:30:00,8756.00000,8759.00000,8755.00000,8756.00000,232
2007/11/13,13:31:00,8755.00000,8756.00000,8740.00000,8746.00000,445
2007/11/13,13:32:00,8746.00000,8749.00000,8735.00000,8736.00000,235
2007/11/13,13:33:00,8738.00000,8741.00000,8735.00000,8740.00000,202
2007/11/13,13:34:00,8740.00000,8742.00000,8738.00000,8740.00000,113
2007/11/13,13:35:00,8741.00000,8743.00000,8740.00000,8742.00000,68
2007/11/13,13:36:00,8742.00000,8743.00000,8739.00000,8739.00000,95
2007/11/13,13:37:00,8741.00000,8742.00000,8739.00000,8739.00000,95
2007/11/13,13:38:00,8739.00000,8740.00000,8737.00000,8738.00000,105
2007/11/13,13:39:00,8737.00000,8740.00000,8737.00000,8739.00000,106
2007/11/13,13:40:00,8739.00000,8741.00000,8738.00000,8738.00000,184
2007/11/13,13:41:00,8739.00000,8742.00000,8738.00000,8740.00000,150
2007/11/13,13:42:00,8742.00000,8743.00000,8740.00000,8741.00000,137
2007/11/13,13:43:00,8742.00000,8745.00000,8741.00000,8743.00000,113
2007/11/13,13:44:00,8745.00000,8749.00000,8743.00000,8746.00000,215
2007/11/13,13:45:00,8748.00000,8750.00000,8745.00000,8749.00000,337
2007/11/14,08:46:00,8960.00000,8980.00000,8951.00000,8965.00000,1021
2007/11/14,08:47:00,8965.00000,8967.00000,8951.00000,8956.00000,306
2007/11/14,08:48:00,8956.00000,8960.00000,8955.00000,8957.00000,284
2007/11/14,08:49:00,8956.00000,8957.00000,8953.00000,8955.00000,213
2007/11/14,08:50:00,8953.00000,8954.00000,8945.00000,8946.00000,363
2007/11/14,08:51:00,8945.00000,8949.00000,8943.00000,8943.00000,221
2007/11/14,08:52:00,8944.00000,8946.00000,8942.00000,8944.00000,199
2007/11/14,08:53:00,8942.00000,8948.00000,8942.00000,8945.00000,187
2007/11/14,08:54:00,8944.00000,8947.00000,8943.00000,8946.00000,145
2007/11/14,08:55:00,8948.00000,8952.00000,8947.00000,8951.00000,177
2007/11/14,08:56:00,8951.00000,8955.00000,8951.00000,8951.00000,242
2007/11/14,08:57:00,8950.00000,8952.00000,8949.00000,8950.00000,105
2007/11/14,08:58:00,8950.00000,8952.00000,8950.00000,8951.00000,119
2007/11/14,08:59:00,8952.00000,8954.00000,8951.00000,8954.00000,120
2007/11/14,09:00:00,8952.00000,8954.00000,8951.00000,8952.00000,127
2007/11/14,09:01:00,8952.00000,8953.00000,8949.00000,8950.00000,169
2007/11/14,09:02:00,8950.00000,8952.00000,8942.00000,8948.00000,268
2007/11/14,09:03:00,8948.00000,8950.00000,8942.00000,8942.00000,187
2007/11/14,09:04:00,8944.00000,8944.00000,8937.00000,8938.00000,193
2007/11/14,09:05:00,8938.00000,8945.00000,8937.00000,8943.00000,140
2007/11/14,09:06:00,8944.00000,8950.00000,8943.00000,8948.00000,146
2007/11/14,09:07:00,8950.00000,8953.00000,8944.00000,8945.00000,231
2007/11/14,09:08:00,8945.00000,8950.00000,8943.00000,8945.00000,198
2007/11/14,09:09:00,8946.00000,8946.00000,8938.00000,8941.00000,192
2007/11/14,09:10:00,8943.00000,8951.00000,8943.00000,8949.00000,234
2007/11/14,09:11:00,8949.00000,8952.00000,8948.00000,8949.00000,109
2007/11/14,09:12:00,8950.00000,8953.00000,8942.00000,8945.00000,154
2007/11/14,09:13:00,8947.00000,8948.00000,8942.00000,8945.00000,89
2007/11/14,09:14:00,8946.00000,8947.00000,8941.00000,8942.00000,108
2007/11/14,09:15:00,8942.00000,8946.00000,8942.00000,8942.00000,130
2007/11/14,09:16:00,8942.00000,8958.00000,8942.00000,8958.00000,361
2007/11/14,09:17:00,8956.00000,8966.00000,8955.00000,8959.00000,364
2007/11/14,09:18:00,8958.00000,8960.00000,8954.00000,8954.00000,103
2007/11/14,09:19:00,8956.00000,8956.00000,8946.00000,8946.00000,146
2007/11/14,09:20:00,8947.00000,8947.00000,8942.00000,8942.00000,123
2007/11/14,09:21:00,8942.00000,8947.00000,8942.00000,8946.00000,119
2007/11/14,09:22:00,8947.00000,8953.00000,8943.00000,8945.00000,137
2007/11/14,09:23:00,8945.00000,8947.00000,8932.00000,8939.00000,425
2007/11/14,09:24:00,8939.00000,8944.00000,8933.00000,8934.00000,131
2007/11/14,09:25:00,8935.00000,8941.00000,8935.00000,8941.00000,117
2007/11/14,09:26:00,8940.00000,8941.00000,8935.00000,8936.00000,119
2007/11/14,09:27:00,8935.00000,8935.00000,8925.00000,8926.00000,283
2007/11/14,09:28:00,8926.00000,8928.00000,8923.00000,8925.00000,143
2007/11/14,09:29:00,8924.00000,8933.00000,8924.00000,8931.00000,181
2007/11/14,09:30:00,8931.00000,8931.00000,8922.00000,8925.00000,217
2007/11/14,09:31:00,8925.00000,8926.00000,8922.00000,8925.00000,177
2007/11/14,09:32:00,8925.00000,8934.00000,8923.00000,8930.00000,225
2007/11/14,09:33:00,8930.00000,8930.00000,8926.00000,8927.00000,142
2007/11/14,09:34:00,8926.00000,8927.00000,8920.00000,8922.00000,230
2007/11/14,09:35:00,8922.00000,8927.00000,8918.00000,8926.00000,281
2007/11/14,09:36:00,8925.00000,8928.00000,8923.00000,8928.00000,76
2007/11/14,09:37:00,8928.00000,8929.00000,8925.00000,8925.00000,111
2007/11/14,09:38:00,8925.00000,8927.00000,8921.00000,8924.00000,145
2007/11/14,09:39:00,8925.00000,8930.00000,8923.00000,8930.00000,159
2007/11/14,09:40:00,8929.00000,8931.00000,8927.00000,8927.00000,79
2007/11/14,09:41:00,8927.00000,8932.00000,8923.00000,8932.00000,153
2007/11/14,09:42:00,8933.00000,8935.00000,8931.00000,8932.00000,146
2007/11/14,09:43:00,8932.00000,8935.00000,8932.00000,8934.00000,55
2007/11/14,09:44:00,8934.00000,8936.00000,8930.00000,8932.00000,153
2007/11/14,09:45:00,8930.00000,8932.00000,8928.00000,8929.00000,46
2007/11/14,09:46:00,8930.00000,8933.00000,8928.00000,8933.00000,100
2007/11/14,09:47:00,8933.00000,8933.00000,8922.00000,8926.00000,162
2007/11/14,09:48:00,8925.00000,8927.00000,8910.00000,8912.00000,329
2007/11/14,09:49:00,8915.00000,8916.00000,8912.00000,8914.00000,132
2007/11/14,09:50:00,8915.00000,8918.00000,8913.00000,8916.00000,150
2007/11/14,09:51:00,8916.00000,8918.00000,8914.00000,8916.00000,95
2007/11/14,09:52:00,8916.00000,8921.00000,8915.00000,8921.00000,66
2007/11/14,09:53:00,8921.00000,8924.00000,8920.00000,8923.00000,80
2007/11/14,09:54:00,8922.00000,8925.00000,8918.00000,8921.00000,112
2007/11/14,09:55:00,8921.00000,8924.00000,8921.00000,8924.00000,56
2007/11/14,09:56:00,8924.00000,8930.00000,8922.00000,8930.00000,117
2007/11/14,09:57:00,8930.00000,8940.00000,8928.00000,8937.00000,253
2007/11/14,09:58:00,8937.00000,8945.00000,8935.00000,8944.00000,214
2007/11/14,09:59:00,8942.00000,8944.00000,8941.00000,8944.00000,127
2007/11/14,10:00:00,8942.00000,8948.00000,8942.00000,8947.00000,132
2007/11/14,10:01:00,8948.00000,8952.00000,8946.00000,8951.00000,222
2007/11/14,10:02:00,8952.00000,8952.00000,8946.00000,8950.00000,249
2007/11/14,10:03:00,8949.00000,8949.00000,8942.00000,8942.00000,96
2007/11/14,10:04:00,8946.00000,8946.00000,8937.00000,8943.00000,124
2007/11/14,10:05:00,8943.00000,8944.00000,8940.00000,8943.00000,87
2007/11/14,10:06:00,8943.00000,8949.00000,8941.00000,8945.00000,188
2007/11/14,10:07:00,8944.00000,8944.00000,8937.00000,8939.00000,119
2007/11/14,10:08:00,8938.00000,8942.00000,8937.00000,8940.00000,86
2007/11/14,10:09:00,8940.00000,8943.00000,8938.00000,8940.00000,57
2007/11/14,10:10:00,8943.00000,8948.00000,8942.00000,8946.00000,95
2007/11/14,10:11:00,8947.00000,8947.00000,8944.00000,8945.00000,38
2007/11/14,10:12:00,8945.00000,8947.00000,8943.00000,8943.00000,62
2007/11/14,10:13:00,8943.00000,8943.00000,8938.00000,8940.00000,54
2007/11/14,10:14:00,8941.00000,8941.00000,8938.00000,8938.00000,70
2007/11/14,10:15:00,8939.00000,8943.00000,8937.00000,8939.00000,47
2007/11/14,10:16:00,8938.00000,8943.00000,8938.00000,8940.00000,69
2007/11/14,10:17:00,8940.00000,8940.00000,8931.00000,8932.00000,194
2007/11/14,10:18:00,8933.00000,8933.00000,8925.00000,8930.00000,156
2007/11/14,10:19:00,8929.00000,8930.00000,8927.00000,8927.00000,66
2007/11/14,10:20:00,8929.00000,8929.00000,8920.00000,8924.00000,209
2007/11/14,10:21:00,8926.00000,8927.00000,8920.00000,8927.00000,90
2007/11/14,10:22:00,8927.00000,8928.00000,8920.00000,8920.00000,135
2007/11/14,10:23:00,8920.00000,8927.00000,8917.00000,8926.00000,272
2007/11/14,10:24:00,8925.00000,8928.00000,8924.00000,8924.00000,80
2007/11/14,10:25:00,8924.00000,8928.00000,8920.00000,8928.00000,273
2007/11/14,10:26:00,8925.00000,8927.00000,8925.00000,8925.00000,81
2007/11/14,10:27:00,8925.00000,8925.00000,8920.00000,8925.00000,92
2007/11/14,10:28:00,8924.00000,8927.00000,8921.00000,8922.00000,97
2007/11/14,10:29:00,8922.00000,8928.00000,8922.00000,8925.00000,109
2007/11/14,10:30:00,8926.00000,8931.00000,8926.00000,8930.00000,164
2007/11/14,10:31:00,8931.00000,8932.00000,8927.00000,8927.00000,84
2007/11/14,10:32:00,8927.00000,8930.00000,8923.00000,8930.00000,118
2007/11/14,10:33:00,8930.00000,8935.00000,8927.00000,8930.00000,87
2007/11/14,10:34:00,8930.00000,8933.00000,8930.00000,8932.00000,47
2007/11/14,10:35:00,8931.00000,8932.00000,8930.00000,8931.00000,36
2007/11/14,10:36:00,8931.00000,8940.00000,8931.00000,8938.00000,143
2007/11/14,10:37:00,8938.00000,8939.00000,8936.00000,8936.00000,56
2007/11/14,10:38:00,8937.00000,8938.00000,8936.00000,8937.00000,60
2007/11/14,10:39:00,8937.00000,8939.00000,8936.00000,8937.00000,95
2007/11/14,10:40:00,8937.00000,8937.00000,8933.00000,8934.00000,105
2007/11/14,10:41:00,8933.00000,8935.00000,8932.00000,8933.00000,54
2007/11/14,10:42:00,8933.00000,8937.00000,8933.00000,8934.00000,62
2007/11/14,10:43:00,8934.00000,8936.00000,8933.00000,8935.00000,41
2007/11/14,10:44:00,8935.00000,8938.00000,8935.00000,8937.00000,55
2007/11/14,10:45:00,8937.00000,8940.00000,8936.00000,8938.00000,145
2007/11/14,10:46:00,8940.00000,8940.00000,8924.00000,8926.00000,208
2007/11/14,10:47:00,8928.00000,8931.00000,8926.00000,8930.00000,143
2007/11/14,10:48:00,8929.00000,8932.00000,8929.00000,8932.00000,67
2007/11/14,10:49:00,8931.00000,8933.00000,8931.00000,8933.00000,19
2007/11/14,10:50:00,8934.00000,8938.00000,8933.00000,8937.00000,96
2007/11/14,10:51:00,8938.00000,8944.00000,8937.00000,8943.00000,155
2007/11/14,10:52:00,8943.00000,8946.00000,8941.00000,8945.00000,117
2007/11/14,10:53:00,8944.00000,8949.00000,8944.00000,8945.00000,194
2007/11/14,10:54:00,8945.00000,8949.00000,8944.00000,8949.00000,121
2007/11/14,10:55:00,8949.00000,8952.00000,8944.00000,8947.00000,287
2007/11/14,10:56:00,8947.00000,8950.00000,8946.00000,8950.00000,92
2007/11/14,10:57:00,8950.00000,8955.00000,8944.00000,8946.00000,168
2007/11/14,10:58:00,8946.00000,8947.00000,8941.00000,8944.00000,74
2007/11/14,10:59:00,8944.00000,8945.00000,8941.00000,8943.00000,82
2007/11/14,11:00:00,8943.00000,8946.00000,8942.00000,8945.00000,34
2007/11/14,11:01:00,8945.00000,8946.00000,8943.00000,8944.00000,58
2007/11/14,11:02:00,8945.00000,8946.00000,8941.00000,8945.00000,57
2007/11/14,11:03:00,8945.00000,8953.00000,8944.00000,8947.00000,124
2007/11/14,11:04:00,8946.00000,8948.00000,8944.00000,8945.00000,39
2007/11/14,11:05:00,8944.00000,8945.00000,8940.00000,8943.00000,129
2007/11/14,11:06:00,8945.00000,8950.00000,8943.00000,8948.00000,65
2007/11/14,11:07:00,8947.00000,8948.00000,8943.00000,8943.00000,32
2007/11/14,11:08:00,8945.00000,8947.00000,8942.00000,8944.00000,36
2007/11/14,11:09:00,8944.00000,8953.00000,8944.00000,8953.00000,101
2007/11/14,11:10:00,8952.00000,8957.00000,8952.00000,8952.00000,274
2007/11/14,11:11:00,8953.00000,8954.00000,8949.00000,8949.00000,73
2007/11/14,11:12:00,8950.00000,8954.00000,8949.00000,8954.00000,71
2007/11/14,11:13:00,8953.00000,8954.00000,8952.00000,8952.00000,65
2007/11/14,11:14:00,8952.00000,8952.00000,8947.00000,8950.00000,101
2007/11/14,11:15:00,8951.00000,8953.00000,8949.00000,8953.00000,79
2007/11/14,11:16:00,8953.00000,8954.00000,8950.00000,8952.00000,77
2007/11/14,11:17:00,8952.00000,8953.00000,8951.00000,8952.00000,47
2007/11/14,11:18:00,8952.00000,8955.00000,8952.00000,8954.00000,84
2007/11/14,11:19:00,8955.00000,8955.00000,8950.00000,8950.00000,92
2007/11/14,11:20:00,8951.00000,8951.00000,8942.00000,8945.00000,180
2007/11/14,11:21:00,8945.00000,8948.00000,8944.00000,8947.00000,47
2007/11/14,11:22:00,8948.00000,8948.00000,8945.00000,8946.00000,68
2007/11/14,11:23:00,8947.00000,8950.00000,8946.00000,8950.00000,35
2007/11/14,11:24:00,8950.00000,8953.00000,8950.00000,8950.00000,39
2007/11/14,11:25:00,8951.00000,8954.00000,8950.00000,8954.00000,79
2007/11/14,11:26:00,8954.00000,8960.00000,8952.00000,8956.00000,273
2007/11/14,11:27:00,8956.00000,8960.00000,8955.00000,8960.00000,110
2007/11/14,11:28:00,8960.00000,8964.00000,8956.00000,8958.00000,219
2007/11/14,11:29:00,8959.00000,8964.00000,8958.00000,8961.00000,121
2007/11/14,11:30:00,8961.00000,8964.00000,8958.00000,8960.00000,100
2007/11/14,11:31:00,8960.00000,8964.00000,8960.00000,8962.00000,89
2007/11/14,11:32:00,8962.00000,8963.00000,8961.00000,8963.00000,44
2007/11/14,11:33:00,8963.00000,8964.00000,8961.00000,8962.00000,67
2007/11/14,11:34:00,8962.00000,8963.00000,8957.00000,8959.00000,124
2007/11/14,11:35:00,8959.00000,8960.00000,8955.00000,8955.00000,89
2007/11/14,11:36:00,8956.00000,8957.00000,8949.00000,8952.00000,160
2007/11/14,11:37:00,8951.00000,8951.00000,8947.00000,8947.00000,109
2007/11/14,11:38:00,8948.00000,8949.00000,8943.00000,8946.00000,177
2007/11/14,11:39:00,8948.00000,8949.00000,8946.00000,8948.00000,63
2007/11/14,11:40:00,8948.00000,8948.00000,8938.00000,8938.00000,159
2007/11/14,11:41:00,8939.00000,8944.00000,8936.00000,8941.00000,126
2007/11/14,11:42:00,8940.00000,8944.00000,8939.00000,8940.00000,104
2007/11/14,11:43:00,8939.00000,8944.00000,8936.00000,8944.00000,72
2007/11/14,11:44:00,8944.00000,8945.00000,8941.00000,8943.00000,77
2007/11/14,11:45:00,8942.00000,8948.00000,8942.00000,8946.00000,100
2007/11/14,11:46:00,8947.00000,8954.00000,8946.00000,8950.00000,68
2007/11/14,11:47:00,8950.00000,8959.00000,8950.00000,8956.00000,135
2007/11/14,11:48:00,8957.00000,8957.00000,8952.00000,8953.00000,57
2007/11/14,11:49:00,8954.00000,8957.00000,8950.00000,8956.00000,53
2007/11/14,11:50:00,8954.00000,8957.00000,8954.00000,8954.00000,30
2007/11/14,11:51:00,8954.00000,8956.00000,8953.00000,8953.00000,29
2007/11/14,11:52:00,8955.00000,8955.00000,8952.00000,8952.00000,27
2007/11/14,11:53:00,8953.00000,8955.00000,8952.00000,8954.00000,42
2007/11/14,11:54:00,8954.00000,8957.00000,8954.00000,8956.00000,36
2007/11/14,11:55:00,8957.00000,8963.00000,8957.00000,8960.00000,173
2007/11/14,11:56:00,8960.00000,8968.00000,8959.00000,8968.00000,241
2007/11/14,11:57:00,8968.00000,8970.00000,8964.00000,8970.00000,197
2007/11/14,11:58:00,8970.00000,8976.00000,8968.00000,8972.00000,275
2007/11/14,11:59:00,8972.00000,8973.00000,8968.00000,8971.00000,101
2007/11/14,12:00:00,8970.00000,8972.00000,8968.00000,8968.00000,78
2007/11/14,12:01:00,8968.00000,8968.00000,8964.00000,8964.00000,98
2007/11/14,12:02:00,8964.00000,8971.00000,8964.00000,8971.00000,85
2007/11/14,12:03:00,8971.00000,8972.00000,8967.00000,8970.00000,126
2007/11/14,12:04:00,8968.00000,8971.00000,8968.00000,8970.00000,84
2007/11/14,12:05:00,8970.00000,8970.00000,8968.00000,8970.00000,30
2007/11/14,12:06:00,8970.00000,8975.00000,8969.00000,8971.00000,147
2007/11/14,12:07:00,8971.00000,8972.00000,8965.00000,8969.00000,124
2007/11/14,12:08:00,8969.00000,8969.00000,8961.00000,8961.00000,116
2007/11/14,12:09:00,8961.00000,8963.00000,8959.00000,8960.00000,155
2007/11/14,12:10:00,8961.00000,8962.00000,8956.00000,8957.00000,98
2007/11/14,12:11:00,8956.00000,8958.00000,8956.00000,8958.00000,98
2007/11/14,12:12:00,8958.00000,8962.00000,8956.00000,8956.00000,60
2007/11/14,12:13:00,8957.00000,8958.00000,8953.00000,8958.00000,138
2007/11/14,12:14:00,8958.00000,8959.00000,8957.00000,8958.00000,39
2007/11/14,12:15:00,8958.00000,8960.00000,8957.00000,8959.00000,43
2007/11/14,12:16:00,8959.00000,8961.00000,8958.00000,8960.00000,66
2007/11/14,12:17:00,8959.00000,8960.00000,8956.00000,8957.00000,67
2007/11/14,12:18:00,8957.00000,8959.00000,8956.00000,8958.00000,59
2007/11/14,12:19:00,8958.00000,8958.00000,8953.00000,8954.00000,47
2007/11/14,12:20:00,8953.00000,8960.00000,8953.00000,8956.00000,50
2007/11/14,12:21:00,8957.00000,8958.00000,8953.00000,8953.00000,63
2007/11/14,12:22:00,8953.00000,8953.00000,8950.00000,8953.00000,139
2007/11/14,12:23:00,8952.00000,8953.00000,8950.00000,8953.00000,49
2007/11/14,12:24:00,8951.00000,8954.00000,8950.00000,8950.00000,36
2007/11/14,12:25:00,8950.00000,8952.00000,8949.00000,8950.00000,45
2007/11/14,12:26:00,8950.00000,8952.00000,8949.00000,8950.00000,28
2007/11/14,12:27:00,8950.00000,8950.00000,8943.00000,8943.00000,163
2007/11/14,12:28:00,8943.00000,8948.00000,8942.00000,8946.00000,70
2007/11/14,12:29:00,8946.00000,8947.00000,8944.00000,8946.00000,60
2007/11/14,12:30:00,8946.00000,8946.00000,8938.00000,8941.00000,160
2007/11/14,12:31:00,8939.00000,8942.00000,8938.00000,8940.00000,148
2007/11/14,12:32:00,8942.00000,8942.00000,8938.00000,8940.00000,67
2007/11/14,12:33:00,8941.00000,8945.00000,8939.00000,8945.00000,54
2007/11/14,12:34:00,8944.00000,8948.00000,8944.00000,8948.00000,93
2007/11/14,12:35:00,8948.00000,8950.00000,8948.00000,8949.00000,67
2007/11/14,12:36:00,8950.00000,8950.00000,8947.00000,8947.00000,81
2007/11/14,12:37:00,8948.00000,8948.00000,8946.00000,8948.00000,41
2007/11/14,12:38:00,8946.00000,8947.00000,8941.00000,8943.00000,74
2007/11/14,12:39:00,8942.00000,8947.00000,8940.00000,8943.00000,85
2007/11/14,12:40:00,8944.00000,8947.00000,8944.00000,8945.00000,72
2007/11/14,12:41:00,8944.00000,8944.00000,8939.00000,8941.00000,122
2007/11/14,12:42:00,8941.00000,8944.00000,8941.00000,8943.00000,53
2007/11/14,12:43:00,8944.00000,8948.00000,8944.00000,8947.00000,111
2007/11/14,12:44:00,8947.00000,8951.00000,8946.00000,8947.00000,88
2007/11/14,12:45:00,8948.00000,8949.00000,8946.00000,8946.00000,33
2007/11/14,12:46:00,8946.00000,8948.00000,8940.00000,8941.00000,124
2007/11/14,12:47:00,8941.00000,8945.00000,8941.00000,8941.00000,48
2007/11/14,12:48:00,8944.00000,8944.00000,8940.00000,8940.00000,62
2007/11/14,12:49:00,8940.00000,8943.00000,8939.00000,8939.00000,64
2007/11/14,12:50:00,8939.00000,8943.00000,8939.00000,8942.00000,112
2007/11/14,12:51:00,8942.00000,8943.00000,8940.00000,8940.00000,58
2007/11/14,12:52:00,8942.00000,8944.00000,8941.00000,8944.00000,86
2007/11/14,12:53:00,8942.00000,8946.00000,8942.00000,8945.00000,70
2007/11/14,12:54:00,8946.00000,8951.00000,8946.00000,8949.00000,108
2007/11/14,12:55:00,8949.00000,8950.00000,8944.00000,8948.00000,63
2007/11/14,12:56:00,8949.00000,8949.00000,8946.00000,8946.00000,23
2007/11/14,12:57:00,8945.00000,8945.00000,8940.00000,8941.00000,81
2007/11/14,12:58:00,8941.00000,8943.00000,8931.00000,8933.00000,260
2007/11/14,12:59:00,8932.00000,8936.00000,8931.00000,8936.00000,123
2007/11/14,13:00:00,8934.00000,8936.00000,8927.00000,8930.00000,238
2007/11/14,13:01:00,8930.00000,8930.00000,8921.00000,8922.00000,303
2007/11/14,13:02:00,8922.00000,8924.00000,8913.00000,8921.00000,423
2007/11/14,13:03:00,8921.00000,8924.00000,8916.00000,8924.00000,196
2007/11/14,13:04:00,8924.00000,8932.00000,8924.00000,8931.00000,131
2007/11/14,13:05:00,8930.00000,8930.00000,8926.00000,8927.00000,42
2007/11/14,13:06:00,8927.00000,8928.00000,8925.00000,8926.00000,42
2007/11/14,13:07:00,8926.00000,8933.00000,8925.00000,8933.00000,123
2007/11/14,13:08:00,8930.00000,8934.00000,8930.00000,8933.00000,54
2007/11/14,13:09:00,8933.00000,8933.00000,8927.00000,8933.00000,96
2007/11/14,13:10:00,8933.00000,8938.00000,8932.00000,8937.00000,145
2007/11/14,13:11:00,8937.00000,8942.00000,8937.00000,8940.00000,163
2007/11/14,13:12:00,8942.00000,8943.00000,8939.00000,8942.00000,120
2007/11/14,13:13:00,8942.00000,8947.00000,8940.00000,8947.00000,118
2007/11/14,13:14:00,8947.00000,8949.00000,8945.00000,8946.00000,85
2007/11/14,13:15:00,8946.00000,8947.00000,8942.00000,8946.00000,120
2007/11/14,13:16:00,8943.00000,8947.00000,8943.00000,8947.00000,42
2007/11/14,13:17:00,8947.00000,8947.00000,8940.00000,8940.00000,81
2007/11/14,13:18:00,8941.00000,8945.00000,8940.00000,8945.00000,89
2007/11/14,13:19:00,8945.00000,8946.00000,8940.00000,8941.00000,81
2007/11/14,13:20:00,8939.00000,8940.00000,8936.00000,8940.00000,136
2007/11/14,13:21:00,8939.00000,8940.00000,8936.00000,8939.00000,41
2007/11/14,13:22:00,8938.00000,8942.00000,8937.00000,8942.00000,68
2007/11/14,13:23:00,8942.00000,8945.00000,8941.00000,8941.00000,66
2007/11/14,13:24:00,8942.00000,8945.00000,8941.00000,8943.00000,118
2007/11/14,13:25:00,8945.00000,8946.00000,8941.00000,8941.00000,114
2007/11/14,13:26:00,8941.00000,8945.00000,8940.00000,8940.00000,60
2007/11/14,13:27:00,8940.00000,8941.00000,8938.00000,8938.00000,74
2007/11/14,13:28:00,8940.00000,8942.00000,8937.00000,8940.00000,119
2007/11/14,13:29:00,8939.00000,8940.00000,8936.00000,8939.00000,61
2007/11/14,13:30:00,8939.00000,8939.00000,8933.00000,8934.00000,141
2007/11/14,13:31:00,8933.00000,8934.00000,8925.00000,8931.00000,246
2007/11/14,13:32:00,8931.00000,8932.00000,8928.00000,8929.00000,136
2007/11/14,13:33:00,8930.00000,8932.00000,8928.00000,8931.00000,161
2007/11/14,13:34:00,8931.00000,8933.00000,8930.00000,8932.00000,123
2007/11/14,13:35:00,8933.00000,8938.00000,8932.00000,8937.00000,124
2007/11/14,13:36:00,8936.00000,8942.00000,8936.00000,8940.00000,382
2007/11/14,13:37:00,8941.00000,8943.00000,8940.00000,8943.00000,139
2007/11/14,13:38:00,8943.00000,8944.00000,8941.00000,8941.00000,169
2007/11/14,13:39:00,8943.00000,8943.00000,8941.00000,8942.00000,71
2007/11/14,13:40:00,8941.00000,8943.00000,8940.00000,8942.00000,118
2007/11/14,13:41:00,8943.00000,8946.00000,8941.00000,8945.00000,188
2007/11/14,13:42:00,8946.00000,8946.00000,8941.00000,8942.00000,187
2007/11/14,13:43:00,8942.00000,8945.00000,8941.00000,8944.00000,117
2007/11/14,13:44:00,8944.00000,8945.00000,8942.00000,8945.00000,140
2007/11/14,13:45:00,8943.00000,8946.00000,8940.00000,8941.00000,356
2007/11/15,08:46:00,8922.00000,8930.00000,8913.00000,8918.00000,255
2007/11/15,08:47:00,8917.00000,8919.00000,8910.00000,8913.00000,195
2007/11/15,08:48:00,8913.00000,8915.00000,8906.00000,8907.00000,257
2007/11/15,08:49:00,8908.00000,8909.00000,8905.00000,8908.00000,158
2007/11/15,08:50:00,8908.00000,8910.00000,8904.00000,8907.00000,119
2007/11/15,08:51:00,8906.00000,8908.00000,8902.00000,8903.00000,127
2007/11/15,08:52:00,8903.00000,8905.00000,8901.00000,8903.00000,172
2007/11/15,08:53:00,8903.00000,8903.00000,8895.00000,8895.00000,134
2007/11/15,08:54:00,8895.00000,8902.00000,8891.00000,8900.00000,195
2007/11/15,08:55:00,8902.00000,8905.00000,8900.00000,8902.00000,55
2007/11/15,08:56:00,8904.00000,8905.00000,8902.00000,8904.00000,37
2007/11/15,08:57:00,8904.00000,8906.00000,8904.00000,8906.00000,54
2007/11/15,08:58:00,8906.00000,8907.00000,8905.00000,8905.00000,37
2007/11/15,08:59:00,8907.00000,8907.00000,8905.00000,8906.00000,45
2007/11/15,09:00:00,8905.00000,8905.00000,8896.00000,8899.00000,97
2007/11/15,09:01:00,8899.00000,8907.00000,8898.00000,8904.00000,161
2007/11/15,09:02:00,8902.00000,8903.00000,8898.00000,8903.00000,166
2007/11/15,09:03:00,8904.00000,8904.00000,8898.00000,8900.00000,107
2007/11/15,09:04:00,8902.00000,8904.00000,8902.00000,8903.00000,83
2007/11/15,09:05:00,8903.00000,8903.00000,8888.00000,8898.00000,268
2007/11/15,09:06:00,8899.00000,8905.00000,8898.00000,8900.00000,92
2007/11/15,09:07:00,8900.00000,8912.00000,8900.00000,8910.00000,244
2007/11/15,09:08:00,8910.00000,8921.00000,8908.00000,8918.00000,303
2007/11/15,09:09:00,8918.00000,8919.00000,8915.00000,8915.00000,105
2007/11/15,09:10:00,8915.00000,8924.00000,8915.00000,8916.00000,202
2007/11/15,09:11:00,8918.00000,8918.00000,8914.00000,8915.00000,144
2007/11/15,09:12:00,8915.00000,8933.00000,8914.00000,8928.00000,309
2007/11/15,09:13:00,8928.00000,8933.00000,8920.00000,8920.00000,138
2007/11/15,09:14:00,8920.00000,8927.00000,8920.00000,8927.00000,84
2007/11/15,09:15:00,8924.00000,8927.00000,8922.00000,8922.00000,74
2007/11/15,09:16:00,8922.00000,8937.00000,8921.00000,8932.00000,341
2007/11/15,09:17:00,8934.00000,8934.00000,8922.00000,8927.00000,124
2007/11/15,09:18:00,8926.00000,8928.00000,8916.00000,8917.00000,148
2007/11/15,09:19:00,8918.00000,8920.00000,8916.00000,8920.00000,132
2007/11/15,09:20:00,8920.00000,8923.00000,8917.00000,8922.00000,103
2007/11/15,09:21:00,8922.00000,8924.00000,8917.00000,8918.00000,123
2007/11/15,09:22:00,8918.00000,8921.00000,8917.00000,8921.00000,141
2007/11/15,09:23:00,8922.00000,8925.00000,8920.00000,8921.00000,84
2007/11/15,09:24:00,8922.00000,8930.00000,8922.00000,8924.00000,154
2007/11/15,09:25:00,8924.00000,8925.00000,8920.00000,8920.00000,60
2007/11/15,09:26:00,8920.00000,8920.00000,8917.00000,8920.00000,43
2007/11/15,09:27:00,8919.00000,8919.00000,8912.00000,8915.00000,164
2007/11/15,09:28:00,8916.00000,8918.00000,8912.00000,8914.00000,68
2007/11/15,09:29:00,8914.00000,8919.00000,8913.00000,8913.00000,172
2007/11/15,09:30:00,8914.00000,8917.00000,8914.00000,8914.00000,50
2007/11/15,09:31:00,8917.00000,8917.00000,8904.00000,8904.00000,194
2007/11/15,09:32:00,8904.00000,8910.00000,8903.00000,8907.00000,140
2007/11/15,09:33:00,8907.00000,8915.00000,8907.00000,8915.00000,109
2007/11/15,09:34:00,8915.00000,8919.00000,8914.00000,8918.00000,85
2007/11/15,09:35:00,8918.00000,8922.00000,8918.00000,8920.00000,132
2007/11/15,09:36:00,8920.00000,8921.00000,8913.00000,8913.00000,97
2007/11/15,09:37:00,8913.00000,8915.00000,8911.00000,8915.00000,64
2007/11/15,09:38:00,8917.00000,8920.00000,8912.00000,8915.00000,89
2007/11/15,09:39:00,8914.00000,8917.00000,8912.00000,8914.00000,60
2007/11/15,09:40:00,8917.00000,8918.00000,8915.00000,8918.00000,40
2007/11/15,09:41:00,8917.00000,8920.00000,8917.00000,8918.00000,76
2007/11/15,09:42:00,8917.00000,8926.00000,8917.00000,8924.00000,194
2007/11/15,09:43:00,8923.00000,8925.00000,8915.00000,8915.00000,113
2007/11/15,09:44:00,8918.00000,8918.00000,8908.00000,8913.00000,182
2007/11/15,09:45:00,8914.00000,8915.00000,8905.00000,8905.00000,157
2007/11/15,09:46:00,8905.00000,8912.00000,8903.00000,8912.00000,146
2007/11/15,09:47:00,8910.00000,8912.00000,8906.00000,8906.00000,81
2007/11/15,09:48:00,8906.00000,8910.00000,8900.00000,8908.00000,200
2007/11/15,09:49:00,8906.00000,8908.00000,8900.00000,8900.00000,153
2007/11/15,09:50:00,8900.00000,8900.00000,8890.00000,8893.00000,271
2007/11/15,09:51:00,8892.00000,8899.00000,8892.00000,8897.00000,136
2007/11/15,09:52:00,8897.00000,8898.00000,8882.00000,8885.00000,315
2007/11/15,09:53:00,8885.00000,8898.00000,8884.00000,8898.00000,274
2007/11/15,09:54:00,8896.00000,8900.00000,8895.00000,8900.00000,68
2007/11/15,09:55:00,8900.00000,8904.00000,8898.00000,8904.00000,120
2007/11/15,09:56:00,8901.00000,8903.00000,8898.00000,8899.00000,79
2007/11/15,09:57:00,8898.00000,8906.00000,8895.00000,8906.00000,108
2007/11/15,09:58:00,8904.00000,8908.00000,8903.00000,8903.00000,104
2007/11/15,09:59:00,8903.00000,8905.00000,8900.00000,8904.00000,64
2007/11/15,10:00:00,8903.00000,8907.00000,8902.00000,8905.00000,88
2007/11/15,10:01:00,8904.00000,8907.00000,8896.00000,8898.00000,102
2007/11/15,10:02:00,8900.00000,8900.00000,8894.00000,8894.00000,65
2007/11/15,10:03:00,8895.00000,8896.00000,8893.00000,8896.00000,91
2007/11/15,10:04:00,8895.00000,8897.00000,8888.00000,8889.00000,235
2007/11/15,10:05:00,8890.00000,8897.00000,8890.00000,8897.00000,90
2007/11/15,10:06:00,8896.00000,8912.00000,8896.00000,8912.00000,218
2007/11/15,10:07:00,8909.00000,8914.00000,8909.00000,8913.00000,169
2007/11/15,10:08:00,8913.00000,8920.00000,8913.00000,8918.00000,317
2007/11/15,10:09:00,8915.00000,8917.00000,8911.00000,8915.00000,63
2007/11/15,10:10:00,8915.00000,8919.00000,8914.00000,8916.00000,133
2007/11/15,10:11:00,8917.00000,8917.00000,8912.00000,8912.00000,57
2007/11/15,10:12:00,8914.00000,8916.00000,8911.00000,8915.00000,84
2007/11/15,10:13:00,8916.00000,8916.00000,8910.00000,8910.00000,73
2007/11/15,10:14:00,8909.00000,8912.00000,8908.00000,8912.00000,56
2007/11/15,10:15:00,8911.00000,8912.00000,8903.00000,8904.00000,119
2007/11/15,10:16:00,8905.00000,8907.00000,8900.00000,8904.00000,86
2007/11/15,10:17:00,8902.00000,8907.00000,8901.00000,8907.00000,68
2007/11/15,10:18:00,8907.00000,8908.00000,8903.00000,8903.00000,78
2007/11/15,10:19:00,8904.00000,8907.00000,8896.00000,8900.00000,214
2007/11/15,10:20:00,8902.00000,8905.00000,8896.00000,8897.00000,62
2007/11/15,10:21:00,8900.00000,8910.00000,8898.00000,8909.00000,93
2007/11/15,10:22:00,8908.00000,8914.00000,8908.00000,8910.00000,64
2007/11/15,10:23:00,8910.00000,8913.00000,8910.00000,8912.00000,19
2007/11/15,10:24:00,8913.00000,8913.00000,8908.00000,8908.00000,45
2007/11/15,10:25:00,8908.00000,8910.00000,8906.00000,8910.00000,12
2007/11/15,10:26:00,8907.00000,8907.00000,8901.00000,8904.00000,69
2007/11/15,10:27:00,8905.00000,8905.00000,8899.00000,8900.00000,91
2007/11/15,10:28:00,8900.00000,8910.00000,8896.00000,8896.00000,112
2007/11/15,10:29:00,8896.00000,8901.00000,8896.00000,8898.00000,37
2007/11/15,10:30:00,8897.00000,8903.00000,8897.00000,8902.00000,48
2007/11/15,10:31:00,8904.00000,8906.00000,8897.00000,8902.00000,76
2007/11/15,10:32:00,8902.00000,8903.00000,8898.00000,8900.00000,86
2007/11/15,10:33:00,8901.00000,8902.00000,8898.00000,8898.00000,68
2007/11/15,10:34:00,8898.00000,8908.00000,8897.00000,8907.00000,141
2007/11/15,10:35:00,8907.00000,8907.00000,8900.00000,8901.00000,51
2007/11/15,10:36:00,8901.00000,8903.00000,8899.00000,8903.00000,98
2007/11/15,10:37:00,8902.00000,8908.00000,8901.00000,8905.00000,110
2007/11/15,10:38:00,8905.00000,8907.00000,8903.00000,8905.00000,28
2007/11/15,10:39:00,8907.00000,8910.00000,8905.00000,8908.00000,89
2007/11/15,10:40:00,8907.00000,8908.00000,8904.00000,8905.00000,57
2007/11/15,10:41:00,8904.00000,8907.00000,8903.00000,8904.00000,74
2007/11/15,10:42:00,8904.00000,8906.00000,8899.00000,8899.00000,89
2007/11/15,10:43:00,8899.00000,8903.00000,8897.00000,8903.00000,47
2007/11/15,10:44:00,8902.00000,8905.00000,8901.00000,8905.00000,36
2007/11/15,10:45:00,8906.00000,8909.00000,8906.00000,8909.00000,52
2007/11/15,10:46:00,8908.00000,8910.00000,8906.00000,8910.00000,82
2007/11/15,10:47:00,8907.00000,8916.00000,8906.00000,8914.00000,151
2007/11/15,10:48:00,8915.00000,8916.00000,8908.00000,8910.00000,68
2007/11/15,10:49:00,8910.00000,8911.00000,8908.00000,8908.00000,23
2007/11/15,10:50:00,8908.00000,8909.00000,8903.00000,8906.00000,31
2007/11/15,10:51:00,8904.00000,8907.00000,8902.00000,8904.00000,31
2007/11/15,10:52:00,8903.00000,8907.00000,8903.00000,8907.00000,8
2007/11/15,10:53:00,8907.00000,8907.00000,8906.00000,8907.00000,7
2007/11/15,10:54:00,8906.00000,8906.00000,8901.00000,8901.00000,52
2007/11/15,10:55:00,8902.00000,8905.00000,8901.00000,8905.00000,15
2007/11/15,10:56:00,8905.00000,8906.00000,8903.00000,8905.00000,19
2007/11/15,10:57:00,8905.00000,8910.00000,8905.00000,8908.00000,48
2007/11/15,10:58:00,8908.00000,8915.00000,8908.00000,8913.00000,55
2007/11/15,10:59:00,8912.00000,8914.00000,8910.00000,8911.00000,29
2007/11/15,11:00:00,8912.00000,8912.00000,8906.00000,8910.00000,18
2007/11/15,11:01:00,8910.00000,8918.00000,8908.00000,8917.00000,129
2007/11/15,11:02:00,8917.00000,8918.00000,8912.00000,8913.00000,71
2007/11/15,11:03:00,8914.00000,8917.00000,8913.00000,8916.00000,59
2007/11/15,11:04:00,8915.00000,8925.00000,8915.00000,8923.00000,276
2007/11/15,11:05:00,8923.00000,8928.00000,8919.00000,8920.00000,165
2007/11/15,11:06:00,8920.00000,8922.00000,8919.00000,8920.00000,68
2007/11/15,11:07:00,8920.00000,8921.00000,8912.00000,8912.00000,114
2007/11/15,11:08:00,8915.00000,8915.00000,8910.00000,8914.00000,61
2007/11/15,11:09:00,8912.00000,8914.00000,8911.00000,8913.00000,30
2007/11/15,11:10:00,8912.00000,8912.00000,8907.00000,8910.00000,146
2007/11/15,11:11:00,8912.00000,8912.00000,8907.00000,8909.00000,40
2007/11/15,11:12:00,8909.00000,8912.00000,8908.00000,8911.00000,43
2007/11/15,11:13:00,8910.00000,8911.00000,8908.00000,8909.00000,31
2007/11/15,11:14:00,8908.00000,8912.00000,8908.00000,8912.00000,23
2007/11/15,11:15:00,8911.00000,8913.00000,8908.00000,8910.00000,28
2007/11/15,11:16:00,8908.00000,8912.00000,8906.00000,8912.00000,79
2007/11/15,11:17:00,8909.00000,8913.00000,8909.00000,8912.00000,25
2007/11/15,11:18:00,8910.00000,8912.00000,8910.00000,8912.00000,28
2007/11/15,11:19:00,8912.00000,8914.00000,8911.00000,8913.00000,27
2007/11/15,11:20:00,8914.00000,8914.00000,8910.00000,8910.00000,24
2007/11/15,11:21:00,8910.00000,8912.00000,8909.00000,8910.00000,25
2007/11/15,11:22:00,8910.00000,8910.00000,8905.00000,8907.00000,85
2007/11/15,11:23:00,8907.00000,8908.00000,8905.00000,8905.00000,67
2007/11/15,11:24:00,8905.00000,8905.00000,8900.00000,8903.00000,151
2007/11/15,11:25:00,8903.00000,8904.00000,8901.00000,8903.00000,36
2007/11/15,11:26:00,8903.00000,8904.00000,8898.00000,8898.00000,156
2007/11/15,11:27:00,8898.00000,8904.00000,8898.00000,8904.00000,111
2007/11/15,11:28:00,8904.00000,8904.00000,8892.00000,8894.00000,208
2007/11/15,11:29:00,8892.00000,8896.00000,8890.00000,8895.00000,238
2007/11/15,11:30:00,8895.00000,8898.00000,8892.00000,8892.00000,63
2007/11/15,11:31:00,8893.00000,8894.00000,8885.00000,8894.00000,291
2007/11/15,11:32:00,8892.00000,8895.00000,8890.00000,8892.00000,153
2007/11/15,11:33:00,8891.00000,8893.00000,8889.00000,8893.00000,101
2007/11/15,11:34:00,8892.00000,8900.00000,8892.00000,8900.00000,52
2007/11/15,11:35:00,8900.00000,8902.00000,8893.00000,8895.00000,92
2007/11/15,11:36:00,8894.00000,8900.00000,8893.00000,8900.00000,39
2007/11/15,11:37:00,8900.00000,8900.00000,8897.00000,8899.00000,50
2007/11/15,11:38:00,8899.00000,8900.00000,8898.00000,8900.00000,26
2007/11/15,11:39:00,8900.00000,8907.00000,8900.00000,8906.00000,81
2007/11/15,11:40:00,8906.00000,8908.00000,8904.00000,8908.00000,51
2007/11/15,11:41:00,8906.00000,8908.00000,8905.00000,8905.00000,45
2007/11/15,11:42:00,8907.00000,8908.00000,8905.00000,8908.00000,67
2007/11/15,11:43:00,8909.00000,8909.00000,8903.00000,8904.00000,73
2007/11/15,11:44:00,8904.00000,8904.00000,8902.00000,8904.00000,28
2007/11/15,11:45:00,8904.00000,8907.00000,8903.00000,8907.00000,80
2007/11/15,11:46:00,8907.00000,8912.00000,8907.00000,8912.00000,95
2007/11/15,11:47:00,8912.00000,8912.00000,8904.00000,8904.00000,70
2007/11/15,11:48:00,8904.00000,8904.00000,8900.00000,8902.00000,81
2007/11/15,11:49:00,8902.00000,8905.00000,8900.00000,8904.00000,74
2007/11/15,11:50:00,8903.00000,8904.00000,8901.00000,8902.00000,35
2007/11/15,11:51:00,8903.00000,8903.00000,8899.00000,8899.00000,53
2007/11/15,11:52:00,8899.00000,8902.00000,8899.00000,8900.00000,15
2007/11/15,11:53:00,8899.00000,8903.00000,8899.00000,8903.00000,68
2007/11/15,11:54:00,8901.00000,8902.00000,8892.00000,8894.00000,210
2007/11/15,11:55:00,8894.00000,8897.00000,8893.00000,8893.00000,64
2007/11/15,11:56:00,8894.00000,8894.00000,8888.00000,8891.00000,187
2007/11/15,11:57:00,8892.00000,8898.00000,8892.00000,8896.00000,71
2007/11/15,11:58:00,8896.00000,8898.00000,8894.00000,8895.00000,15
2007/11/15,11:59:00,8899.00000,8899.00000,8895.00000,8899.00000,33
2007/11/15,12:00:00,8899.00000,8902.00000,8898.00000,8900.00000,139
2007/11/15,12:01:00,8900.00000,8900.00000,8899.00000,8900.00000,62
2007/11/15,12:02:00,8900.00000,8902.00000,8899.00000,8901.00000,70
2007/11/15,12:03:00,8900.00000,8904.00000,8900.00000,8902.00000,28
2007/11/15,12:04:00,8901.00000,8902.00000,8898.00000,8898.00000,90
2007/11/15,12:05:00,8898.00000,8900.00000,8897.00000,8900.00000,27
2007/11/15,12:06:00,8900.00000,8900.00000,8895.00000,8896.00000,60
2007/11/15,12:07:00,8896.00000,8896.00000,8890.00000,8891.00000,70
2007/11/15,12:08:00,8891.00000,8892.00000,8884.00000,8885.00000,223
2007/11/15,12:09:00,8885.00000,8890.00000,8878.00000,8884.00000,438
2007/11/15,12:10:00,8886.00000,8886.00000,8876.00000,8876.00000,287
2007/11/15,12:11:00,8880.00000,8886.00000,8874.00000,8886.00000,210
2007/11/15,12:12:00,8886.00000,8886.00000,8877.00000,8879.00000,114
2007/11/15,12:13:00,8879.00000,8885.00000,8878.00000,8884.00000,136
2007/11/15,12:14:00,8885.00000,8887.00000,8882.00000,8887.00000,96
2007/11/15,12:15:00,8888.00000,8890.00000,8880.00000,8881.00000,128
2007/11/15,12:16:00,8881.00000,8885.00000,8880.00000,8882.00000,65
2007/11/15,12:17:00,8882.00000,8887.00000,8881.00000,8884.00000,39
2007/11/15,12:18:00,8883.00000,8886.00000,8883.00000,8885.00000,25
2007/11/15,12:19:00,8886.00000,8887.00000,8884.00000,8885.00000,46
2007/11/15,12:20:00,8885.00000,8886.00000,8883.00000,8886.00000,38
2007/11/15,12:21:00,8883.00000,8886.00000,8881.00000,8881.00000,57
2007/11/15,12:22:00,8883.00000,8885.00000,8882.00000,8885.00000,31
2007/11/15,12:23:00,8885.00000,8886.00000,8883.00000,8884.00000,33
2007/11/15,12:24:00,8885.00000,8891.00000,8885.00000,8891.00000,93
2007/11/15,12:25:00,8891.00000,8891.00000,8886.00000,8887.00000,79
2007/11/15,12:26:00,8887.00000,8888.00000,8887.00000,8888.00000,65
2007/11/15,12:27:00,8888.00000,8891.00000,8887.00000,8891.00000,68
2007/11/15,12:28:00,8890.00000,8893.00000,8888.00000,8889.00000,70
2007/11/15,12:29:00,8890.00000,8890.00000,8887.00000,8890.00000,53
2007/11/15,12:30:00,8889.00000,8891.00000,8888.00000,8891.00000,66
2007/11/15,12:31:00,8891.00000,8892.00000,8889.00000,8889.00000,33
2007/11/15,12:32:00,8888.00000,8889.00000,8885.00000,8889.00000,48
2007/11/15,12:33:00,8888.00000,8889.00000,8886.00000,8888.00000,16
2007/11/15,12:34:00,8888.00000,8893.00000,8888.00000,8893.00000,77
2007/11/15,12:35:00,8891.00000,8893.00000,8891.00000,8893.00000,50
2007/11/15,12:36:00,8892.00000,8899.00000,8892.00000,8896.00000,165
2007/11/15,12:37:00,8896.00000,8898.00000,8893.00000,8895.00000,110
2007/11/15,12:38:00,8894.00000,8897.00000,8893.00000,8894.00000,67
2007/11/15,12:39:00,8894.00000,8898.00000,8893.00000,8898.00000,90
2007/11/15,12:40:00,8898.00000,8903.00000,8898.00000,8900.00000,238
2007/11/15,12:41:00,8902.00000,8903.00000,8901.00000,8901.00000,66
2007/11/15,12:42:00,8900.00000,8902.00000,8898.00000,8899.00000,61
2007/11/15,12:43:00,8897.00000,8899.00000,8896.00000,8896.00000,47
2007/11/15,12:44:00,8898.00000,8899.00000,8897.00000,8899.00000,15
2007/11/15,12:45:00,8899.00000,8902.00000,8899.00000,8901.00000,89
2007/11/15,12:46:00,8901.00000,8901.00000,8894.00000,8894.00000,72
2007/11/15,12:47:00,8894.00000,8899.00000,8892.00000,8892.00000,70
2007/11/15,12:48:00,8892.00000,8893.00000,8890.00000,8893.00000,50
2007/11/15,12:49:00,8892.00000,8895.00000,8892.00000,8895.00000,24
2007/11/15,12:50:00,8895.00000,8895.00000,8892.00000,8894.00000,25
2007/11/15,12:51:00,8893.00000,8894.00000,8893.00000,8894.00000,23
2007/11/15,12:52:00,8893.00000,8893.00000,8891.00000,8892.00000,26
2007/11/15,12:53:00,8893.00000,8894.00000,8886.00000,8886.00000,91
2007/11/15,12:54:00,8886.00000,8891.00000,8886.00000,8890.00000,49
2007/11/15,12:55:00,8890.00000,8890.00000,8885.00000,8885.00000,59
2007/11/15,12:56:00,8885.00000,8887.00000,8882.00000,8883.00000,51
2007/11/15,12:57:00,8883.00000,8886.00000,8879.00000,8879.00000,196
2007/11/15,12:58:00,8880.00000,8881.00000,8875.00000,8876.00000,158
2007/11/15,12:59:00,8876.00000,8877.00000,8865.00000,8870.00000,439
2007/11/15,13:00:00,8869.00000,8876.00000,8868.00000,8874.00000,132
2007/11/15,13:01:00,8874.00000,8874.00000,8863.00000,8870.00000,285
2007/11/15,13:02:00,8870.00000,8872.00000,8868.00000,8870.00000,155
2007/11/15,13:03:00,8870.00000,8875.00000,8869.00000,8870.00000,195
2007/11/15,13:04:00,8870.00000,8874.00000,8866.00000,8872.00000,93
2007/11/15,13:05:00,8874.00000,8882.00000,8873.00000,8882.00000,105
2007/11/15,13:06:00,8880.00000,8883.00000,8878.00000,8878.00000,76
2007/11/15,13:07:00,8877.00000,8880.00000,8877.00000,8878.00000,31
2007/11/15,13:08:00,8880.00000,8884.00000,8878.00000,8882.00000,40
2007/11/15,13:09:00,8885.00000,8887.00000,8883.00000,8885.00000,64
2007/11/15,13:10:00,8884.00000,8885.00000,8881.00000,8881.00000,90
2007/11/15,13:11:00,8880.00000,8881.00000,8876.00000,8877.00000,81
2007/11/15,13:12:00,8876.00000,8877.00000,8871.00000,8872.00000,131
2007/11/15,13:13:00,8873.00000,8876.00000,8872.00000,8875.00000,60
2007/11/15,13:14:00,8875.00000,8876.00000,8873.00000,8875.00000,48
2007/11/15,13:15:00,8874.00000,8877.00000,8874.00000,8875.00000,47
2007/11/15,13:16:00,8874.00000,8876.00000,8874.00000,8875.00000,47
2007/11/15,13:17:00,8876.00000,8876.00000,8872.00000,8873.00000,63
2007/11/15,13:18:00,8874.00000,8877.00000,8874.00000,8876.00000,59
2007/11/15,13:19:00,8876.00000,8877.00000,8874.00000,8875.00000,28
2007/11/15,13:20:00,8875.00000,8877.00000,8872.00000,8874.00000,46
2007/11/15,13:21:00,8872.00000,8875.00000,8868.00000,8869.00000,116
2007/11/15,13:22:00,8870.00000,8873.00000,8869.00000,8871.00000,23
2007/11/15,13:23:00,8872.00000,8874.00000,8871.00000,8873.00000,31
2007/11/15,13:24:00,8874.00000,8878.00000,8874.00000,8878.00000,55
2007/11/15,13:25:00,8878.00000,8879.00000,8875.00000,8879.00000,64
2007/11/15,13:26:00,8880.00000,8881.00000,8878.00000,8881.00000,89
2007/11/15,13:27:00,8880.00000,8882.00000,8879.00000,8879.00000,68
2007/11/15,13:28:00,8880.00000,8880.00000,8874.00000,8875.00000,51
2007/11/15,13:29:00,8874.00000,8875.00000,8873.00000,8874.00000,53
2007/11/15,13:30:00,8876.00000,8880.00000,8875.00000,8880.00000,121
2007/11/15,13:31:00,8878.00000,8880.00000,8875.00000,8878.00000,94
2007/11/15,13:32:00,8878.00000,8880.00000,8870.00000,8873.00000,225
2007/11/15,13:33:00,8874.00000,8875.00000,8870.00000,8871.00000,83
2007/11/15,13:34:00,8871.00000,8872.00000,8868.00000,8868.00000,128
2007/11/15,13:35:00,8868.00000,8873.00000,8866.00000,8871.00000,200
2007/11/15,13:36:00,8871.00000,8873.00000,8868.00000,8870.00000,152
2007/11/15,13:37:00,8869.00000,8872.00000,8868.00000,8870.00000,123
2007/11/15,13:38:00,8871.00000,8872.00000,8870.00000,8870.00000,61
2007/11/15,13:39:00,8870.00000,8870.00000,8867.00000,8868.00000,88
2007/11/15,13:40:00,8867.00000,8869.00000,8865.00000,8866.00000,181
2007/11/15,13:41:00,8868.00000,8869.00000,8866.00000,8868.00000,193
2007/11/15,13:42:00,8869.00000,8870.00000,8866.00000,8868.00000,137
2007/11/15,13:43:00,8868.00000,8870.00000,8868.00000,8870.00000,147
2007/11/15,13:44:00,8868.00000,8870.00000,8868.00000,8868.00000,166
2007/11/15,13:45:00,8868.00000,8870.00000,8864.00000,8867.00000,380
2007/11/16,08:46:00,8663.00000,8690.00000,8638.00000,8680.00000,858
2007/11/16,08:47:00,8679.00000,8680.00000,8668.00000,8670.00000,308
2007/11/16,08:48:00,8670.00000,8672.00000,8667.00000,8668.00000,230
2007/11/16,08:49:00,8669.00000,8672.00000,8668.00000,8670.00000,255
2007/11/16,08:50:00,8670.00000,8671.00000,8667.00000,8669.00000,199
2007/11/16,08:51:00,8669.00000,8670.00000,8667.00000,8670.00000,226
2007/11/16,08:52:00,8670.00000,8672.00000,8669.00000,8672.00000,243
2007/11/16,08:53:00,8670.00000,8677.00000,8670.00000,8675.00000,108
2007/11/16,08:54:00,8675.00000,8681.00000,8675.00000,8680.00000,192
2007/11/16,08:55:00,8679.00000,8679.00000,8673.00000,8673.00000,90
2007/11/16,08:56:00,8673.00000,8674.00000,8670.00000,8674.00000,80
2007/11/16,08:57:00,8674.00000,8675.00000,8662.00000,8663.00000,210
2007/11/16,08:58:00,8663.00000,8666.00000,8662.00000,8663.00000,173
2007/11/16,08:59:00,8664.00000,8668.00000,8660.00000,8664.00000,138
2007/11/16,09:00:00,8664.00000,8672.00000,8664.00000,8670.00000,149
2007/11/16,09:01:00,8670.00000,8685.00000,8667.00000,8682.00000,512
2007/11/16,09:02:00,8683.00000,8687.00000,8678.00000,8680.00000,329
2007/11/16,09:03:00,8679.00000,8686.00000,8679.00000,8683.00000,122
2007/11/16,09:04:00,8682.00000,8683.00000,8671.00000,8672.00000,141
2007/11/16,09:05:00,8673.00000,8683.00000,8672.00000,8680.00000,147
2007/11/16,09:06:00,8680.00000,8681.00000,8670.00000,8670.00000,180
2007/11/16,09:07:00,8673.00000,8679.00000,8670.00000,8677.00000,283
2007/11/16,09:08:00,8677.00000,8678.00000,8664.00000,8674.00000,312
2007/11/16,09:09:00,8674.00000,8679.00000,8670.00000,8675.00000,204
2007/11/16,09:10:00,8674.00000,8677.00000,8669.00000,8672.00000,185
2007/11/16,09:11:00,8673.00000,8675.00000,8665.00000,8671.00000,191
2007/11/16,09:12:00,8670.00000,8675.00000,8669.00000,8674.00000,136
2007/11/16,09:13:00,8674.00000,8674.00000,8668.00000,8672.00000,192
2007/11/16,09:14:00,8671.00000,8676.00000,8670.00000,8672.00000,168
2007/11/16,09:15:00,8672.00000,8682.00000,8672.00000,8672.00000,315
2007/11/16,09:16:00,8672.00000,8680.00000,8672.00000,8679.00000,122
2007/11/16,09:17:00,8680.00000,8686.00000,8678.00000,8684.00000,305
2007/11/16,09:18:00,8684.00000,8686.00000,8682.00000,8682.00000,192
2007/11/16,09:19:00,8682.00000,8685.00000,8681.00000,8681.00000,88
2007/11/16,09:20:00,8683.00000,8684.00000,8679.00000,8682.00000,105
2007/11/16,09:21:00,8682.00000,8683.00000,8678.00000,8680.00000,86
2007/11/16,09:22:00,8680.00000,8680.00000,8675.00000,8675.00000,142
2007/11/16,09:23:00,8676.00000,8680.00000,8671.00000,8680.00000,209
2007/11/16,09:24:00,8679.00000,8682.00000,8678.00000,8678.00000,101
2007/11/16,09:25:00,8679.00000,8684.00000,8676.00000,8684.00000,117
2007/11/16,09:26:00,8683.00000,8686.00000,8681.00000,8683.00000,148
2007/11/16,09:27:00,8684.00000,8684.00000,8673.00000,8675.00000,180
2007/11/16,09:28:00,8681.00000,8682.00000,8673.00000,8682.00000,103
2007/11/16,09:29:00,8680.00000,8681.00000,8677.00000,8679.00000,65
2007/11/16,09:30:00,8678.00000,8686.00000,8678.00000,8684.00000,101
2007/11/16,09:31:00,8686.00000,8699.00000,8685.00000,8694.00000,346
2007/11/16,09:32:00,8695.00000,8696.00000,8692.00000,8693.00000,149
2007/11/16,09:33:00,8694.00000,8706.00000,8692.00000,8705.00000,218
2007/11/16,09:34:00,8705.00000,8706.00000,8701.00000,8705.00000,234
2007/11/16,09:35:00,8705.00000,8715.00000,8705.00000,8713.00000,387
2007/11/16,09:36:00,8712.00000,8726.00000,8712.00000,8726.00000,278
2007/11/16,09:37:00,8726.00000,8727.00000,8722.00000,8724.00000,319
2007/11/16,09:38:00,8724.00000,8732.00000,8722.00000,8728.00000,305
2007/11/16,09:39:00,8728.00000,8731.00000,8723.00000,8725.00000,200
2007/11/16,09:40:00,8723.00000,8728.00000,8720.00000,8720.00000,184
2007/11/16,09:41:00,8720.00000,8723.00000,8718.00000,8722.00000,113
2007/11/16,09:42:00,8722.00000,8724.00000,8721.00000,8723.00000,76
2007/11/16,09:43:00,8723.00000,8724.00000,8721.00000,8721.00000,127
2007/11/16,09:44:00,8721.00000,8723.00000,8719.00000,8719.00000,132
2007/11/16,09:45:00,8718.00000,8719.00000,8715.00000,8718.00000,103
2007/11/16,09:46:00,8719.00000,8725.00000,8718.00000,8718.00000,189
2007/11/16,09:47:00,8718.00000,8720.00000,8713.00000,8713.00000,135
2007/11/16,09:48:00,8714.00000,8715.00000,8709.00000,8709.00000,149
2007/11/16,09:49:00,8710.00000,8713.00000,8710.00000,8713.00000,86
2007/11/16,09:50:00,8713.00000,8713.00000,8708.00000,8709.00000,90
2007/11/16,09:51:00,8710.00000,8714.00000,8708.00000,8714.00000,68
2007/11/16,09:52:00,8711.00000,8714.00000,8709.00000,8711.00000,48
2007/11/16,09:53:00,8710.00000,8715.00000,8710.00000,8714.00000,46
2007/11/16,09:54:00,8714.00000,8717.00000,8713.00000,8714.00000,59
2007/11/16,09:55:00,8714.00000,8716.00000,8712.00000,8715.00000,60
2007/11/16,09:56:00,8715.00000,8716.00000,8713.00000,8715.00000,63
2007/11/16,09:57:00,8714.00000,8719.00000,8712.00000,8719.00000,120
2007/11/16,09:58:00,8718.00000,8721.00000,8716.00000,8721.00000,125
2007/11/16,09:59:00,8719.00000,8721.00000,8716.00000,8718.00000,130
2007/11/16,10:00:00,8718.00000,8720.00000,8715.00000,8715.00000,104
2007/11/16,10:01:00,8716.00000,8717.00000,8713.00000,8714.00000,145
2007/11/16,10:02:00,8715.00000,8715.00000,8712.00000,8714.00000,64
2007/11/16,10:03:00,8715.00000,8715.00000,8710.00000,8710.00000,72
2007/11/16,10:04:00,8710.00000,8711.00000,8706.00000,8708.00000,144
2007/11/16,10:05:00,8708.00000,8710.00000,8706.00000,8707.00000,121
2007/11/16,10:06:00,8708.00000,8714.00000,8708.00000,8710.00000,108
2007/11/16,10:07:00,8710.00000,8713.00000,8709.00000,8711.00000,45
2007/11/16,10:08:00,8711.00000,8714.00000,8710.00000,8713.00000,104
2007/11/16,10:09:00,8713.00000,8714.00000,8711.00000,8713.00000,61
2007/11/16,10:10:00,8714.00000,8714.00000,8711.00000,8712.00000,33
2007/11/16,10:11:00,8711.00000,8711.00000,8706.00000,8706.00000,79
2007/11/16,10:12:00,8706.00000,8712.00000,8702.00000,8711.00000,185
2007/11/16,10:13:00,8711.00000,8712.00000,8705.00000,8708.00000,108
2007/11/16,10:14:00,8710.00000,8712.00000,8706.00000,8709.00000,129
2007/11/16,10:15:00,8709.00000,8710.00000,8707.00000,8710.00000,109
2007/11/16,10:16:00,8710.00000,8714.00000,8709.00000,8713.00000,112
2007/11/16,10:17:00,8712.00000,8714.00000,8710.00000,8714.00000,45
2007/11/16,10:18:00,8713.00000,8719.00000,8713.00000,8717.00000,111
2007/11/16,10:19:00,8717.00000,8719.00000,8717.00000,8718.00000,86
2007/11/16,10:20:00,8718.00000,8719.00000,8713.00000,8715.00000,34
2007/11/16,10:21:00,8716.00000,8717.00000,8714.00000,8715.00000,50
2007/11/16,10:22:00,8715.00000,8718.00000,8715.00000,8718.00000,38
2007/11/16,10:23:00,8716.00000,8716.00000,8711.00000,8711.00000,33
2007/11/16,10:24:00,8711.00000,8712.00000,8702.00000,8702.00000,138
2007/11/16,10:25:00,8702.00000,8707.00000,8698.00000,8703.00000,198
2007/11/16,10:26:00,8703.00000,8703.00000,8698.00000,8703.00000,138
2007/11/16,10:27:00,8701.00000,8703.00000,8698.00000,8701.00000,57
2007/11/16,10:28:00,8700.00000,8701.00000,8691.00000,8695.00000,163
2007/11/16,10:29:00,8695.00000,8695.00000,8692.00000,8693.00000,53
2007/11/16,10:30:00,8693.00000,8700.00000,8693.00000,8698.00000,99
2007/11/16,10:31:00,8699.00000,8700.00000,8692.00000,8692.00000,80
2007/11/16,10:32:00,8692.00000,8693.00000,8688.00000,8692.00000,162
2007/11/16,10:33:00,8693.00000,8694.00000,8687.00000,8691.00000,177
2007/11/16,10:34:00,8693.00000,8693.00000,8686.00000,8687.00000,139
2007/11/16,10:35:00,8687.00000,8689.00000,8685.00000,8685.00000,132
2007/11/16,10:36:00,8686.00000,8688.00000,8677.00000,8682.00000,374
2007/11/16,10:37:00,8680.00000,8685.00000,8678.00000,8681.00000,234
2007/11/16,10:38:00,8681.00000,8685.00000,8681.00000,8685.00000,87
2007/11/16,10:39:00,8685.00000,8692.00000,8685.00000,8690.00000,150
2007/11/16,10:40:00,8691.00000,8692.00000,8688.00000,8690.00000,97
2007/11/16,10:41:00,8690.00000,8695.00000,8690.00000,8694.00000,69
2007/11/16,10:42:00,8693.00000,8699.00000,8692.00000,8699.00000,106
2007/11/16,10:43:00,8699.00000,8700.00000,8692.00000,8698.00000,103
2007/11/16,10:44:00,8696.00000,8697.00000,8693.00000,8696.00000,36
2007/11/16,10:45:00,8696.00000,8697.00000,8694.00000,8696.00000,44
2007/11/16,10:46:00,8696.00000,8699.00000,8695.00000,8699.00000,56
2007/11/16,10:47:00,8699.00000,8700.00000,8696.00000,8696.00000,103
2007/11/16,10:48:00,8696.00000,8697.00000,8694.00000,8694.00000,69
2007/11/16,10:49:00,8694.00000,8695.00000,8690.00000,8690.00000,117
2007/11/16,10:50:00,8691.00000,8692.00000,8689.00000,8691.00000,59
2007/11/16,10:51:00,8690.00000,8692.00000,8689.00000,8689.00000,38
2007/11/16,10:52:00,8689.00000,8693.00000,8688.00000,8693.00000,79
2007/11/16,10:53:00,8692.00000,8693.00000,8692.00000,8693.00000,14
2007/11/16,10:54:00,8692.00000,8694.00000,8692.00000,8693.00000,38
2007/11/16,10:55:00,8693.00000,8695.00000,8693.00000,8695.00000,46
2007/11/16,10:56:00,8695.00000,8698.00000,8694.00000,8697.00000,54
2007/11/16,10:57:00,8697.00000,8702.00000,8697.00000,8701.00000,83
2007/11/16,10:58:00,8701.00000,8702.00000,8693.00000,8696.00000,63
2007/11/16,10:59:00,8695.00000,8698.00000,8695.00000,8698.00000,49
2007/11/16,11:00:00,8698.00000,8702.00000,8696.00000,8698.00000,74
2007/11/16,11:01:00,8698.00000,8699.00000,8696.00000,8699.00000,37
2007/11/16,11:02:00,8698.00000,8700.00000,8693.00000,8693.00000,79
2007/11/16,11:03:00,8692.00000,8693.00000,8683.00000,8689.00000,135
2007/11/16,11:04:00,8690.00000,8692.00000,8685.00000,8692.00000,89
2007/11/16,11:05:00,8692.00000,8692.00000,8684.00000,8685.00000,228
2007/11/16,11:06:00,8685.00000,8686.00000,8678.00000,8680.00000,216
2007/11/16,11:07:00,8680.00000,8680.00000,8670.00000,8674.00000,208
2007/11/16,11:08:00,8674.00000,8678.00000,8670.00000,8675.00000,143
2007/11/16,11:09:00,8677.00000,8677.00000,8659.00000,8663.00000,284
2007/11/16,11:10:00,8659.00000,8667.00000,8658.00000,8664.00000,247
2007/11/16,11:11:00,8664.00000,8672.00000,8662.00000,8670.00000,240
2007/11/16,11:12:00,8671.00000,8673.00000,8670.00000,8670.00000,108
2007/11/16,11:13:00,8672.00000,8672.00000,8667.00000,8668.00000,99
2007/11/16,11:14:00,8669.00000,8679.00000,8668.00000,8677.00000,158
2007/11/16,11:15:00,8677.00000,8680.00000,8676.00000,8676.00000,46
2007/11/16,11:16:00,8677.00000,8677.00000,8670.00000,8670.00000,122
2007/11/16,11:17:00,8670.00000,8673.00000,8668.00000,8670.00000,103
2007/11/16,11:18:00,8669.00000,8671.00000,8665.00000,8665.00000,159
2007/11/16,11:19:00,8665.00000,8666.00000,8658.00000,8660.00000,310
2007/11/16,11:20:00,8659.00000,8660.00000,8648.00000,8654.00000,503
2007/11/16,11:21:00,8654.00000,8665.00000,8652.00000,8659.00000,173
2007/11/16,11:22:00,8665.00000,8666.00000,8656.00000,8656.00000,132
2007/11/16,11:23:00,8657.00000,8664.00000,8655.00000,8658.00000,124
2007/11/16,11:24:00,8662.00000,8663.00000,8658.00000,8659.00000,63
2007/11/16,11:25:00,8659.00000,8662.00000,8659.00000,8661.00000,43
2007/11/16,11:26:00,8662.00000,8663.00000,8659.00000,8663.00000,71
2007/11/16,11:27:00,8661.00000,8668.00000,8661.00000,8668.00000,92
2007/11/16,11:28:00,8668.00000,8668.00000,8664.00000,8664.00000,73
2007/11/16,11:29:00,8664.00000,8665.00000,8659.00000,8659.00000,109
2007/11/16,11:30:00,8660.00000,8660.00000,8657.00000,8660.00000,90
2007/11/16,11:31:00,8661.00000,8661.00000,8656.00000,8656.00000,109
2007/11/16,11:32:00,8656.00000,8658.00000,8645.00000,8646.00000,314
2007/11/16,11:33:00,8649.00000,8650.00000,8634.00000,8634.00000,715
2007/11/16,11:34:00,8634.00000,8638.00000,8623.00000,8635.00000,614
2007/11/16,11:35:00,8635.00000,8638.00000,8631.00000,8633.00000,254
2007/11/16,11:36:00,8633.00000,8643.00000,8631.00000,8639.00000,205
2007/11/16,11:37:00,8638.00000,8642.00000,8635.00000,8642.00000,206
2007/11/16,11:38:00,8641.00000,8650.00000,8640.00000,8650.00000,243
2007/11/16,11:39:00,8650.00000,8653.00000,8643.00000,8645.00000,158
2007/11/16,11:40:00,8645.00000,8651.00000,8642.00000,8650.00000,78
2007/11/16,11:41:00,8650.00000,8651.00000,8646.00000,8648.00000,49
2007/11/16,11:42:00,8646.00000,8649.00000,8645.00000,8649.00000,56
2007/11/16,11:43:00,8649.00000,8652.00000,8648.00000,8650.00000,75
2007/11/16,11:44:00,8650.00000,8652.00000,8649.00000,8652.00000,65
2007/11/16,11:45:00,8652.00000,8656.00000,8650.00000,8656.00000,76
2007/11/16,11:46:00,8655.00000,8657.00000,8649.00000,8651.00000,153
2007/11/16,11:47:00,8652.00000,8658.00000,8650.00000,8658.00000,90
2007/11/16,11:48:00,8655.00000,8659.00000,8650.00000,8651.00000,152
2007/11/16,11:49:00,8654.00000,8658.00000,8651.00000,8658.00000,135
2007/11/16,11:50:00,8657.00000,8658.00000,8654.00000,8657.00000,51
2007/11/16,11:51:00,8657.00000,8675.00000,8657.00000,8670.00000,353
2007/11/16,11:52:00,8668.00000,8674.00000,8668.00000,8674.00000,151
2007/11/16,11:53:00,8674.00000,8676.00000,8666.00000,8666.00000,210
2007/11/16,11:54:00,8668.00000,8670.00000,8667.00000,8668.00000,87
2007/11/16,11:55:00,8668.00000,8668.00000,8662.00000,8665.00000,77
2007/11/16,11:56:00,8665.00000,8667.00000,8663.00000,8665.00000,53
2007/11/16,11:57:00,8666.00000,8668.00000,8665.00000,8665.00000,50
2007/11/16,11:58:00,8667.00000,8690.00000,8667.00000,8685.00000,372
2007/11/16,11:59:00,8687.00000,8693.00000,8680.00000,8690.00000,301
2007/11/16,12:00:00,8692.00000,8693.00000,8684.00000,8688.00000,160
2007/11/16,12:01:00,8685.00000,8689.00000,8680.00000,8681.00000,105
2007/11/16,12:02:00,8680.00000,8681.00000,8674.00000,8678.00000,106
2007/11/16,12:03:00,8678.00000,8685.00000,8677.00000,8681.00000,57
2007/11/16,12:04:00,8682.00000,8683.00000,8678.00000,8681.00000,49
2007/11/16,12:05:00,8681.00000,8687.00000,8681.00000,8687.00000,64
2007/11/16,12:06:00,8684.00000,8685.00000,8678.00000,8679.00000,107
2007/11/16,12:07:00,8678.00000,8679.00000,8672.00000,8676.00000,113
2007/11/16,12:08:00,8676.00000,8681.00000,8676.00000,8680.00000,59
2007/11/16,12:09:00,8680.00000,8689.00000,8680.00000,8685.00000,107
2007/11/16,12:10:00,8685.00000,8685.00000,8682.00000,8683.00000,53
2007/11/16,12:11:00,8683.00000,8683.00000,8673.00000,8673.00000,134
2007/11/16,12:12:00,8675.00000,8678.00000,8674.00000,8678.00000,33
2007/11/16,12:13:00,8678.00000,8680.00000,8676.00000,8676.00000,36
2007/11/16,12:14:00,8677.00000,8677.00000,8676.00000,8677.00000,20
2007/11/16,12:15:00,8678.00000,8678.00000,8668.00000,8671.00000,128
2007/11/16,12:16:00,8671.00000,8678.00000,8671.00000,8674.00000,85
2007/11/16,12:17:00,8674.00000,8677.00000,8668.00000,8669.00000,70
2007/11/16,12:18:00,8669.00000,8671.00000,8668.00000,8668.00000,63
2007/11/16,12:19:00,8668.00000,8670.00000,8668.00000,8668.00000,44
2007/11/16,12:20:00,8670.00000,8673.00000,8668.00000,8671.00000,23
2007/11/16,12:21:00,8673.00000,8674.00000,8671.00000,8672.00000,31
2007/11/16,12:22:00,8671.00000,8673.00000,8670.00000,8672.00000,19
2007/11/16,12:23:00,8671.00000,8679.00000,8671.00000,8679.00000,83
2007/11/16,12:24:00,8679.00000,8680.00000,8675.00000,8678.00000,70
2007/11/16,12:25:00,8680.00000,8690.00000,8679.00000,8687.00000,161
2007/11/16,12:26:00,8688.00000,8691.00000,8685.00000,8688.00000,101
2007/11/16,12:27:00,8688.00000,8689.00000,8684.00000,8685.00000,54
2007/11/16,12:28:00,8684.00000,8696.00000,8684.00000,8696.00000,190
2007/11/16,12:29:00,8696.00000,8700.00000,8690.00000,8697.00000,280
2007/11/16,12:30:00,8700.00000,8707.00000,8699.00000,8706.00000,310
2007/11/16,12:31:00,8706.00000,8727.00000,8706.00000,8724.00000,481
2007/11/16,12:32:00,8722.00000,8723.00000,8714.00000,8715.00000,169
2007/11/16,12:33:00,8715.00000,8728.00000,8711.00000,8728.00000,380
2007/11/16,12:34:00,8724.00000,8729.00000,8716.00000,8718.00000,187
2007/11/16,12:35:00,8718.00000,8724.00000,8718.00000,8722.00000,160
2007/11/16,12:36:00,8723.00000,8724.00000,8711.00000,8712.00000,215
2007/11/16,12:37:00,8712.00000,8717.00000,8711.00000,8713.00000,96
2007/11/16,12:38:00,8713.00000,8715.00000,8707.00000,8707.00000,118
2007/11/16,12:39:00,8710.00000,8710.00000,8707.00000,8710.00000,47
2007/11/16,12:40:00,8709.00000,8714.00000,8707.00000,8714.00000,79
2007/11/16,12:41:00,8714.00000,8715.00000,8712.00000,8712.00000,90
2007/11/16,12:42:00,8713.00000,8715.00000,8712.00000,8714.00000,78
2007/11/16,12:43:00,8713.00000,8718.00000,8712.00000,8718.00000,92
2007/11/16,12:44:00,8718.00000,8723.00000,8718.00000,8722.00000,162
2007/11/16,12:45:00,8721.00000,8722.00000,8715.00000,8722.00000,137
2007/11/16,12:46:00,8721.00000,8728.00000,8720.00000,8728.00000,156
2007/11/16,12:47:00,8728.00000,8740.00000,8726.00000,8734.00000,490
2007/11/16,12:48:00,8734.00000,8749.00000,8733.00000,8746.00000,339
2007/11/16,12:49:00,8742.00000,8747.00000,8740.00000,8745.00000,345
2007/11/16,12:50:00,8747.00000,8754.00000,8745.00000,8750.00000,415
2007/11/16,12:51:00,8750.00000,8752.00000,8741.00000,8745.00000,178
2007/11/16,12:52:00,8745.00000,8747.00000,8742.00000,8743.00000,126
2007/11/16,12:53:00,8743.00000,8744.00000,8738.00000,8738.00000,128
2007/11/16,12:54:00,8738.00000,8740.00000,8733.00000,8739.00000,99
2007/11/16,12:55:00,8739.00000,8744.00000,8738.00000,8739.00000,121
2007/11/16,12:56:00,8744.00000,8745.00000,8740.00000,8743.00000,111
2007/11/16,12:57:00,8742.00000,8744.00000,8740.00000,8744.00000,131
2007/11/16,12:58:00,8742.00000,8757.00000,8742.00000,8751.00000,333
2007/11/16,12:59:00,8751.00000,8752.00000,8746.00000,8750.00000,177
2007/11/16,13:00:00,8748.00000,8750.00000,8742.00000,8745.00000,128
2007/11/16,13:01:00,8744.00000,8750.00000,8744.00000,8749.00000,79
2007/11/16,13:02:00,8749.00000,8763.00000,8748.00000,8762.00000,293
2007/11/16,13:03:00,8764.00000,8778.00000,8760.00000,8778.00000,408
2007/11/16,13:04:00,8778.00000,8779.00000,8767.00000,8772.00000,234
2007/11/16,13:05:00,8773.00000,8774.00000,8765.00000,8770.00000,156
2007/11/16,13:06:00,8767.00000,8772.00000,8765.00000,8771.00000,139
2007/11/16,13:07:00,8768.00000,8771.00000,8758.00000,8763.00000,200
2007/11/16,13:08:00,8762.00000,8769.00000,8760.00000,8762.00000,63
2007/11/16,13:09:00,8760.00000,8762.00000,8753.00000,8753.00000,139
2007/11/16,13:10:00,8753.00000,8758.00000,8752.00000,8756.00000,115
2007/11/16,13:11:00,8756.00000,8758.00000,8752.00000,8752.00000,144
2007/11/16,13:12:00,8752.00000,8753.00000,8745.00000,8749.00000,227
2007/11/16,13:13:00,8748.00000,8752.00000,8748.00000,8750.00000,124
2007/11/16,13:14:00,8750.00000,8751.00000,8747.00000,8747.00000,120
2007/11/16,13:15:00,8751.00000,8753.00000,8750.00000,8751.00000,65
2007/11/16,13:16:00,8753.00000,8755.00000,8751.00000,8753.00000,136
2007/11/16,13:17:00,8753.00000,8754.00000,8751.00000,8752.00000,91
2007/11/16,13:18:00,8752.00000,8756.00000,8751.00000,8755.00000,109
2007/11/16,13:19:00,8755.00000,8756.00000,8747.00000,8747.00000,106
2007/11/16,13:20:00,8749.00000,8750.00000,8743.00000,8745.00000,175
2007/11/16,13:21:00,8745.00000,8747.00000,8744.00000,8747.00000,55
2007/11/16,13:22:00,8747.00000,8748.00000,8742.00000,8743.00000,192
2007/11/16,13:23:00,8743.00000,8746.00000,8741.00000,8745.00000,186
2007/11/16,13:24:00,8744.00000,8748.00000,8743.00000,8747.00000,132
2007/11/16,13:25:00,8746.00000,8749.00000,8742.00000,8745.00000,144
2007/11/16,13:26:00,8745.00000,8748.00000,8744.00000,8748.00000,66
2007/11/16,13:27:00,8748.00000,8758.00000,8748.00000,8755.00000,185
2007/11/16,13:28:00,8756.00000,8759.00000,8755.00000,8756.00000,108
2007/11/16,13:29:00,8756.00000,8756.00000,8750.00000,8750.00000,134
2007/11/16,13:30:00,8750.00000,8755.00000,8750.00000,8755.00000,102
2007/11/16,13:31:00,8753.00000,8758.00000,8750.00000,8755.00000,186
2007/11/16,13:32:00,8755.00000,8760.00000,8752.00000,8760.00000,117
2007/11/16,13:33:00,8760.00000,8765.00000,8757.00000,8762.00000,241
2007/11/16,13:34:00,8761.00000,8762.00000,8756.00000,8758.00000,115
2007/11/16,13:35:00,8758.00000,8761.00000,8756.00000,8758.00000,141
2007/11/16,13:36:00,8757.00000,8763.00000,8756.00000,8763.00000,144
2007/11/16,13:37:00,8761.00000,8764.00000,8760.00000,8763.00000,121
2007/11/16,13:38:00,8763.00000,8764.00000,8761.00000,8763.00000,129
2007/11/16,13:39:00,8762.00000,8764.00000,8761.00000,8761.00000,105
2007/11/16,13:40:00,8762.00000,8763.00000,8760.00000,8761.00000,147
2007/11/16,13:41:00,8759.00000,8760.00000,8756.00000,8756.00000,163
2007/11/16,13:42:00,8758.00000,8760.00000,8756.00000,8758.00000,92
2007/11/16,13:43:00,8758.00000,8760.00000,8757.00000,8759.00000,102
2007/11/16,13:44:00,8758.00000,8759.00000,8757.00000,8758.00000,135
2007/11/16,13:45:00,8758.00000,8760.00000,8755.00000,8756.00000,307
2007/11/19,08:46:00,8780.00000,8786.00000,8776.00000,8784.00000,295
2007/11/19,08:47:00,8784.00000,8784.00000,8780.00000,8781.00000,161
2007/11/19,08:48:00,8781.00000,8786.00000,8780.00000,8786.00000,110
2007/11/19,08:49:00,8787.00000,8788.00000,8783.00000,8787.00000,96
2007/11/19,08:50:00,8785.00000,8794.00000,8784.00000,8792.00000,163
2007/11/19,08:51:00,8794.00000,8796.00000,8791.00000,8792.00000,287
2007/11/19,08:52:00,8793.00000,8797.00000,8793.00000,8795.00000,139
2007/11/19,08:53:00,8795.00000,8800.00000,8794.00000,8798.00000,120
2007/11/19,08:54:00,8800.00000,8803.00000,8799.00000,8802.00000,217
2007/11/19,08:55:00,8802.00000,8803.00000,8800.00000,8800.00000,84
2007/11/19,08:56:00,8802.00000,8802.00000,8795.00000,8795.00000,128
2007/11/19,08:57:00,8797.00000,8798.00000,8795.00000,8798.00000,52
2007/11/19,08:58:00,8798.00000,8802.00000,8797.00000,8802.00000,117
2007/11/19,08:59:00,8802.00000,8802.00000,8798.00000,8800.00000,103
2007/11/19,09:00:00,8797.00000,8800.00000,8797.00000,8797.00000,38
2007/11/19,09:01:00,8798.00000,8803.00000,8796.00000,8798.00000,148
2007/11/19,09:02:00,8799.00000,8804.00000,8797.00000,8801.00000,124
2007/11/19,09:03:00,8805.00000,8807.00000,8800.00000,8803.00000,146
2007/11/19,09:04:00,8804.00000,8806.00000,8793.00000,8798.00000,355
2007/11/19,09:05:00,8799.00000,8803.00000,8798.00000,8801.00000,70
2007/11/19,09:06:00,8802.00000,8803.00000,8798.00000,8800.00000,217
2007/11/19,09:07:00,8800.00000,8802.00000,8796.00000,8796.00000,198
2007/11/19,09:08:00,8796.00000,8798.00000,8791.00000,8794.00000,190
2007/11/19,09:09:00,8798.00000,8798.00000,8794.00000,8794.00000,103
2007/11/19,09:10:00,8794.00000,8797.00000,8792.00000,8792.00000,76
2007/11/19,09:11:00,8794.00000,8798.00000,8792.00000,8798.00000,101
2007/11/19,09:12:00,8798.00000,8807.00000,8797.00000,8807.00000,229
2007/11/19,09:13:00,8807.00000,8812.00000,8805.00000,8807.00000,165
2007/11/19,09:14:00,8807.00000,8809.00000,8802.00000,8809.00000,102
2007/11/19,09:15:00,8809.00000,8817.00000,8809.00000,8816.00000,260
2007/11/19,09:16:00,8816.00000,8822.00000,8815.00000,8820.00000,255
2007/11/19,09:17:00,8818.00000,8820.00000,8811.00000,8815.00000,150
2007/11/19,09:18:00,8814.00000,8821.00000,8814.00000,8820.00000,107
2007/11/19,09:19:00,8821.00000,8825.00000,8820.00000,8821.00000,149
2007/11/19,09:20:00,8822.00000,8822.00000,8810.00000,8810.00000,151
2007/11/19,09:21:00,8811.00000,8818.00000,8810.00000,8814.00000,103
2007/11/19,09:22:00,8814.00000,8818.00000,8814.00000,8816.00000,94
2007/11/19,09:23:00,8815.00000,8818.00000,8815.00000,8818.00000,133
2007/11/19,09:24:00,8818.00000,8818.00000,8812.00000,8817.00000,155
2007/11/19,09:25:00,8817.00000,8817.00000,8814.00000,8815.00000,56
2007/11/19,09:26:00,8815.00000,8817.00000,8810.00000,8810.00000,118
2007/11/19,09:27:00,8810.00000,8815.00000,8808.00000,8812.00000,136
2007/11/19,09:28:00,8812.00000,8815.00000,8810.00000,8812.00000,128
2007/11/19,09:29:00,8812.00000,8812.00000,8802.00000,8807.00000,211
2007/11/19,09:30:00,8806.00000,8808.00000,8799.00000,8799.00000,213
2007/11/19,09:31:00,8799.00000,8803.00000,8798.00000,8799.00000,113
2007/11/19,09:32:00,8798.00000,8799.00000,8791.00000,8793.00000,181
2007/11/19,09:33:00,8795.00000,8799.00000,8793.00000,8797.00000,82
2007/11/19,09:34:00,8798.00000,8800.00000,8794.00000,8795.00000,81
2007/11/19,09:35:00,8795.00000,8797.00000,8794.00000,8796.00000,82
2007/11/19,09:36:00,8795.00000,8796.00000,8791.00000,8791.00000,98
2007/11/19,09:37:00,8795.00000,8798.00000,8792.00000,8798.00000,129
2007/11/19,09:38:00,8799.00000,8800.00000,8796.00000,8797.00000,99
2007/11/19,09:39:00,8796.00000,8800.00000,8795.00000,8798.00000,111
2007/11/19,09:40:00,8796.00000,8802.00000,8796.00000,8797.00000,127
2007/11/19,09:41:00,8800.00000,8802.00000,8800.00000,8802.00000,70
2007/11/19,09:42:00,8802.00000,8804.00000,8800.00000,8804.00000,158
2007/11/19,09:43:00,8805.00000,8806.00000,8800.00000,8800.00000,104
2007/11/19,09:44:00,8802.00000,8802.00000,8798.00000,8799.00000,56
2007/11/19,09:45:00,8798.00000,8799.00000,8795.00000,8799.00000,114
2007/11/19,09:46:00,8798.00000,8799.00000,8792.00000,8792.00000,271
2007/11/19,09:47:00,8792.00000,8793.00000,8789.00000,8789.00000,146
2007/11/19,09:48:00,8789.00000,8790.00000,8785.00000,8790.00000,196
2007/11/19,09:49:00,8787.00000,8793.00000,8787.00000,8791.00000,84
2007/11/19,09:50:00,8790.00000,8791.00000,8789.00000,8791.00000,86
2007/11/19,09:51:00,8791.00000,8792.00000,8789.00000,8789.00000,90
2007/11/19,09:52:00,8791.00000,8792.00000,8790.00000,8792.00000,70
2007/11/19,09:53:00,8791.00000,8794.00000,8791.00000,8792.00000,52
2007/11/19,09:54:00,8793.00000,8794.00000,8790.00000,8792.00000,84
2007/11/19,09:55:00,8791.00000,8791.00000,8785.00000,8786.00000,150
2007/11/19,09:56:00,8785.00000,8789.00000,8785.00000,8788.00000,114
2007/11/19,09:57:00,8788.00000,8790.00000,8787.00000,8790.00000,64
2007/11/19,09:58:00,8790.00000,8796.00000,8788.00000,8795.00000,99
2007/11/19,09:59:00,8795.00000,8795.00000,8792.00000,8792.00000,82
2007/11/19,10:00:00,8791.00000,8795.00000,8791.00000,8791.00000,42
2007/11/19,10:01:00,8791.00000,8791.00000,8784.00000,8786.00000,195
2007/11/19,10:02:00,8786.00000,8788.00000,8781.00000,8782.00000,215
2007/11/19,10:03:00,8782.00000,8783.00000,8770.00000,8773.00000,426
2007/11/19,10:04:00,8772.00000,8773.00000,8766.00000,8768.00000,298
2007/11/19,10:05:00,8768.00000,8770.00000,8761.00000,8768.00000,301
2007/11/19,10:06:00,8768.00000,8770.00000,8763.00000,8765.00000,161
2007/11/19,10:07:00,8765.00000,8765.00000,8750.00000,8762.00000,389
2007/11/19,10:08:00,8757.00000,8761.00000,8754.00000,8759.00000,202
2007/11/19,10:09:00,8758.00000,8768.00000,8758.00000,8768.00000,131
2007/11/19,10:10:00,8767.00000,8767.00000,8760.00000,8765.00000,173
2007/11/19,10:11:00,8762.00000,8765.00000,8756.00000,8761.00000,122
2007/11/19,10:12:00,8760.00000,8760.00000,8751.00000,8758.00000,178
2007/11/19,10:13:00,8757.00000,8765.00000,8755.00000,8765.00000,95
2007/11/19,10:14:00,8765.00000,8765.00000,8761.00000,8763.00000,103
2007/11/19,10:15:00,8763.00000,8764.00000,8750.00000,8750.00000,229
2007/11/19,10:16:00,8755.00000,8757.00000,8744.00000,8754.00000,269
2007/11/19,10:17:00,8755.00000,8757.00000,8753.00000,8756.00000,104
2007/11/19,10:18:00,8755.00000,8764.00000,8753.00000,8763.00000,160
2007/11/19,10:19:00,8763.00000,8765.00000,8762.00000,8764.00000,82
2007/11/19,10:20:00,8763.00000,8765.00000,8761.00000,8764.00000,100
2007/11/19,10:21:00,8764.00000,8770.00000,8764.00000,8767.00000,204
2007/11/19,10:22:00,8767.00000,8770.00000,8766.00000,8770.00000,128
2007/11/19,10:23:00,8769.00000,8774.00000,8769.00000,8773.00000,179
2007/11/19,10:24:00,8774.00000,8775.00000,8770.00000,8773.00000,127
2007/11/19,10:25:00,8771.00000,8775.00000,8771.00000,8775.00000,87
2007/11/19,10:26:00,8773.00000,8782.00000,8773.00000,8782.00000,218
2007/11/19,10:27:00,8779.00000,8780.00000,8777.00000,8779.00000,110
2007/11/19,10:28:00,8779.00000,8780.00000,8778.00000,8780.00000,142
2007/11/19,10:29:00,8780.00000,8781.00000,8775.00000,8776.00000,82
2007/11/19,10:30:00,8775.00000,8777.00000,8773.00000,8775.00000,92
2007/11/19,10:31:00,8774.00000,8776.00000,8773.00000,8775.00000,67
2007/11/19,10:32:00,8776.00000,8776.00000,8770.00000,8770.00000,77
2007/11/19,10:33:00,8771.00000,8773.00000,8770.00000,8772.00000,71
2007/11/19,10:34:00,8772.00000,8774.00000,8768.00000,8768.00000,62
2007/11/19,10:35:00,8770.00000,8771.00000,8766.00000,8766.00000,58
2007/11/19,10:36:00,8766.00000,8768.00000,8760.00000,8764.00000,145
2007/11/19,10:37:00,8764.00000,8770.00000,8764.00000,8770.00000,71
2007/11/19,10:38:00,8770.00000,8773.00000,8768.00000,8772.00000,48
2007/11/19,10:39:00,8772.00000,8778.00000,8772.00000,8778.00000,111
2007/11/19,10:40:00,8778.00000,8785.00000,8777.00000,8783.00000,175
2007/11/19,10:41:00,8781.00000,8783.00000,8776.00000,8779.00000,89
2007/11/19,10:42:00,8778.00000,8780.00000,8777.00000,8779.00000,58
2007/11/19,10:43:00,8779.00000,8780.00000,8777.00000,8780.00000,49
2007/11/19,10:44:00,8780.00000,8787.00000,8780.00000,8787.00000,197
2007/11/19,10:45:00,8788.00000,8790.00000,8785.00000,8787.00000,204
2007/11/19,10:46:00,8788.00000,8790.00000,8785.00000,8785.00000,120
2007/11/19,10:47:00,8786.00000,8790.00000,8785.00000,8787.00000,104
2007/11/19,10:48:00,8787.00000,8790.00000,8787.00000,8790.00000,65
2007/11/19,10:49:00,8791.00000,8795.00000,8790.00000,8791.00000,194
2007/11/19,10:50:00,8793.00000,8793.00000,8781.00000,8784.00000,106
2007/11/19,10:51:00,8782.00000,8783.00000,8778.00000,8781.00000,59
2007/11/19,10:52:00,8781.00000,8781.00000,8775.00000,8777.00000,52
2007/11/19,10:53:00,8778.00000,8779.00000,8776.00000,8778.00000,37
2007/11/19,10:54:00,8778.00000,8783.00000,8777.00000,8781.00000,49
2007/11/19,10:55:00,8780.00000,8785.00000,8780.00000,8783.00000,30
2007/11/19,10:56:00,8783.00000,8789.00000,8783.00000,8788.00000,77
2007/11/19,10:57:00,8788.00000,8790.00000,8788.00000,8788.00000,46
2007/11/19,10:58:00,8789.00000,8789.00000,8785.00000,8787.00000,66
2007/11/19,10:59:00,8787.00000,8787.00000,8781.00000,8783.00000,88
2007/11/19,11:00:00,8783.00000,8787.00000,8780.00000,8781.00000,113
2007/11/19,11:01:00,8782.00000,8787.00000,8781.00000,8785.00000,57
2007/11/19,11:02:00,8787.00000,8789.00000,8785.00000,8787.00000,82
2007/11/19,11:03:00,8787.00000,8792.00000,8787.00000,8792.00000,69
2007/11/19,11:04:00,8792.00000,8793.00000,8789.00000,8793.00000,80
2007/11/19,11:05:00,8793.00000,8800.00000,8792.00000,8800.00000,261
2007/11/19,11:06:00,8798.00000,8800.00000,8790.00000,8793.00000,118
2007/11/19,11:07:00,8793.00000,8796.00000,8792.00000,8793.00000,66
2007/11/19,11:08:00,8793.00000,8793.00000,8790.00000,8790.00000,53
2007/11/19,11:09:00,8790.00000,8790.00000,8782.00000,8786.00000,129
2007/11/19,11:10:00,8787.00000,8789.00000,8785.00000,8788.00000,54
2007/11/19,11:11:00,8788.00000,8789.00000,8784.00000,8784.00000,85
2007/11/19,11:12:00,8784.00000,8784.00000,8780.00000,8781.00000,99
2007/11/19,11:13:00,8784.00000,8790.00000,8781.00000,8785.00000,61
2007/11/19,11:14:00,8786.00000,8790.00000,8786.00000,8786.00000,71
2007/11/19,11:15:00,8786.00000,8793.00000,8786.00000,8789.00000,76
2007/11/19,11:16:00,8789.00000,8792.00000,8785.00000,8785.00000,44
2007/11/19,11:17:00,8785.00000,8786.00000,8780.00000,8780.00000,109
2007/11/19,11:18:00,8780.00000,8781.00000,8773.00000,8776.00000,207
2007/11/19,11:19:00,8777.00000,8778.00000,8775.00000,8775.00000,70
2007/11/19,11:20:00,8774.00000,8778.00000,8773.00000,8774.00000,94
2007/11/19,11:21:00,8775.00000,8775.00000,8768.00000,8768.00000,150
2007/11/19,11:22:00,8769.00000,8771.00000,8766.00000,8771.00000,143
2007/11/19,11:23:00,8772.00000,8776.00000,8771.00000,8774.00000,58
2007/11/19,11:24:00,8774.00000,8775.00000,8771.00000,8771.00000,57
2007/11/19,11:25:00,8771.00000,8772.00000,8766.00000,8770.00000,107
2007/11/19,11:26:00,8771.00000,8777.00000,8771.00000,8773.00000,64
2007/11/19,11:27:00,8776.00000,8776.00000,8773.00000,8776.00000,20
2007/11/19,11:28:00,8775.00000,8778.00000,8775.00000,8776.00000,43
2007/11/19,11:29:00,8776.00000,8779.00000,8776.00000,8779.00000,37
2007/11/19,11:30:00,8779.00000,8782.00000,8778.00000,8780.00000,56
2007/11/19,11:31:00,8781.00000,8782.00000,8778.00000,8779.00000,61
2007/11/19,11:32:00,8780.00000,8781.00000,8778.00000,8778.00000,33
2007/11/19,11:33:00,8779.00000,8779.00000,8775.00000,8775.00000,41
2007/11/19,11:34:00,8775.00000,8776.00000,8773.00000,8776.00000,23
2007/11/19,11:35:00,8775.00000,8778.00000,8774.00000,8778.00000,32
2007/11/19,11:36:00,8778.00000,8780.00000,8777.00000,8777.00000,22
2007/11/19,11:37:00,8778.00000,8778.00000,8776.00000,8777.00000,15
2007/11/19,11:38:00,8776.00000,8778.00000,8774.00000,8775.00000,35
2007/11/19,11:39:00,8775.00000,8775.00000,8766.00000,8766.00000,81
2007/11/19,11:40:00,8770.00000,8770.00000,8765.00000,8766.00000,84
2007/11/19,11:41:00,8767.00000,8768.00000,8762.00000,8765.00000,77
2007/11/19,11:42:00,8766.00000,8774.00000,8765.00000,8772.00000,82
2007/11/19,11:43:00,8772.00000,8774.00000,8771.00000,8774.00000,43
2007/11/19,11:44:00,8775.00000,8779.00000,8775.00000,8775.00000,50
2007/11/19,11:45:00,8774.00000,8777.00000,8774.00000,8776.00000,30
2007/11/19,11:46:00,8776.00000,8778.00000,8775.00000,8777.00000,59
2007/11/19,11:47:00,8776.00000,8784.00000,8775.00000,8782.00000,141
2007/11/19,11:48:00,8781.00000,8785.00000,8781.00000,8785.00000,70
2007/11/19,11:49:00,8785.00000,8790.00000,8783.00000,8790.00000,94
2007/11/19,11:50:00,8790.00000,8795.00000,8790.00000,8792.00000,137
2007/11/19,11:51:00,8794.00000,8796.00000,8791.00000,8793.00000,102
2007/11/19,11:52:00,8794.00000,8795.00000,8792.00000,8795.00000,66
2007/11/19,11:53:00,8795.00000,8795.00000,8788.00000,8788.00000,93
2007/11/19,11:54:00,8788.00000,8793.00000,8788.00000,8788.00000,61
2007/11/19,11:55:00,8788.00000,8789.00000,8781.00000,8784.00000,64
2007/11/19,11:56:00,8783.00000,8785.00000,8772.00000,8772.00000,116
2007/11/19,11:57:00,8772.00000,8774.00000,8764.00000,8767.00000,179
2007/11/19,11:58:00,8767.00000,8770.00000,8764.00000,8768.00000,105
2007/11/19,11:59:00,8767.00000,8768.00000,8765.00000,8767.00000,213
2007/11/19,12:00:00,8767.00000,8772.00000,8767.00000,8771.00000,133
2007/11/19,12:01:00,8771.00000,8776.00000,8769.00000,8775.00000,47
2007/11/19,12:02:00,8776.00000,8778.00000,8776.00000,8776.00000,65
2007/11/19,12:03:00,8776.00000,8779.00000,8770.00000,8770.00000,61
2007/11/19,12:04:00,8770.00000,8770.00000,8763.00000,8765.00000,177
2007/11/19,12:05:00,8765.00000,8765.00000,8756.00000,8758.00000,380
2007/11/19,12:06:00,8759.00000,8765.00000,8758.00000,8761.00000,359
2007/11/19,12:07:00,8764.00000,8766.00000,8762.00000,8764.00000,134
2007/11/19,12:08:00,8768.00000,8769.00000,8760.00000,8760.00000,144
2007/11/19,12:09:00,8760.00000,8765.00000,8760.00000,8764.00000,109
2007/11/19,12:10:00,8763.00000,8763.00000,8756.00000,8760.00000,172
2007/11/19,12:11:00,8760.00000,8768.00000,8759.00000,8762.00000,136
2007/11/19,12:12:00,8763.00000,8768.00000,8762.00000,8768.00000,129
2007/11/19,12:13:00,8768.00000,8773.00000,8767.00000,8771.00000,131
2007/11/19,12:14:00,8771.00000,8772.00000,8767.00000,8767.00000,73
2007/11/19,12:15:00,8768.00000,8769.00000,8763.00000,8763.00000,46
2007/11/19,12:16:00,8765.00000,8767.00000,8761.00000,8763.00000,172
2007/11/19,12:17:00,8761.00000,8763.00000,8756.00000,8757.00000,200
2007/11/19,12:18:00,8758.00000,8759.00000,8752.00000,8757.00000,206
2007/11/19,12:19:00,8759.00000,8759.00000,8747.00000,8754.00000,259
2007/11/19,12:20:00,8752.00000,8754.00000,8736.00000,8746.00000,320
2007/11/19,12:21:00,8744.00000,8750.00000,8743.00000,8747.00000,92
2007/11/19,12:22:00,8748.00000,8749.00000,8738.00000,8742.00000,223
2007/11/19,12:23:00,8742.00000,8750.00000,8742.00000,8747.00000,141
2007/11/19,12:24:00,8750.00000,8750.00000,8743.00000,8744.00000,136
2007/11/19,12:25:00,8743.00000,8748.00000,8742.00000,8743.00000,80
2007/11/19,12:26:00,8741.00000,8747.00000,8738.00000,8747.00000,144
2007/11/19,12:27:00,8744.00000,8748.00000,8743.00000,8748.00000,49
2007/11/19,12:28:00,8747.00000,8752.00000,8747.00000,8751.00000,260
2007/11/19,12:29:00,8751.00000,8759.00000,8751.00000,8758.00000,87
2007/11/19,12:30:00,8758.00000,8760.00000,8756.00000,8758.00000,86
2007/11/19,12:31:00,8758.00000,8758.00000,8750.00000,8752.00000,67
2007/11/19,12:32:00,8752.00000,8753.00000,8748.00000,8750.00000,61
2007/11/19,12:33:00,8748.00000,8753.00000,8748.00000,8753.00000,26
2007/11/19,12:34:00,8753.00000,8757.00000,8751.00000,8757.00000,70
2007/11/19,12:35:00,8757.00000,8762.00000,8755.00000,8760.00000,131
2007/11/19,12:36:00,8758.00000,8761.00000,8756.00000,8758.00000,59
2007/11/19,12:37:00,8758.00000,8759.00000,8757.00000,8757.00000,29
2007/11/19,12:38:00,8757.00000,8760.00000,8755.00000,8755.00000,53
2007/11/19,12:39:00,8755.00000,8755.00000,8750.00000,8752.00000,94
2007/11/19,12:40:00,8751.00000,8759.00000,8751.00000,8755.00000,69
2007/11/19,12:41:00,8759.00000,8759.00000,8755.00000,8759.00000,38
2007/11/19,12:42:00,8759.00000,8765.00000,8758.00000,8763.00000,124
2007/11/19,12:43:00,8765.00000,8766.00000,8763.00000,8765.00000,71
2007/11/19,12:44:00,8765.00000,8770.00000,8764.00000,8768.00000,138
2007/11/19,12:45:00,8769.00000,8769.00000,8761.00000,8762.00000,171
2007/11/19,12:46:00,8762.00000,8765.00000,8760.00000,8760.00000,79
2007/11/19,12:47:00,8760.00000,8760.00000,8754.00000,8757.00000,40
2007/11/19,12:48:00,8758.00000,8758.00000,8754.00000,8758.00000,74
2007/11/19,12:49:00,8758.00000,8760.00000,8754.00000,8755.00000,85
2007/11/19,12:50:00,8755.00000,8757.00000,8755.00000,8755.00000,42
2007/11/19,12:51:00,8754.00000,8758.00000,8754.00000,8756.00000,65
2007/11/19,12:52:00,8756.00000,8756.00000,8745.00000,8746.00000,160
2007/11/19,12:53:00,8746.00000,8749.00000,8743.00000,8746.00000,105
2007/11/19,12:54:00,8746.00000,8747.00000,8740.00000,8741.00000,142
2007/11/19,12:55:00,8742.00000,8743.00000,8737.00000,8737.00000,148
2007/11/19,12:56:00,8736.00000,8737.00000,8724.00000,8730.00000,390
2007/11/19,12:57:00,8731.00000,8734.00000,8723.00000,8729.00000,179
2007/11/19,12:58:00,8730.00000,8730.00000,8724.00000,8729.00000,134
2007/11/19,12:59:00,8728.00000,8729.00000,8724.00000,8724.00000,176
2007/11/19,13:00:00,8724.00000,8724.00000,8714.00000,8718.00000,460
2007/11/19,13:01:00,8718.00000,8720.00000,8711.00000,8714.00000,212
2007/11/19,13:02:00,8713.00000,8718.00000,8707.00000,8718.00000,462
2007/11/19,13:03:00,8719.00000,8727.00000,8717.00000,8723.00000,212
2007/11/19,13:04:00,8725.00000,8728.00000,8725.00000,8726.00000,105
2007/11/19,13:05:00,8725.00000,8728.00000,8725.00000,8727.00000,82
2007/11/19,13:06:00,8726.00000,8728.00000,8725.00000,8725.00000,86
2007/11/19,13:07:00,8725.00000,8725.00000,8717.00000,8718.00000,122
2007/11/19,13:08:00,8718.00000,8719.00000,8715.00000,8717.00000,69
2007/11/19,13:09:00,8718.00000,8718.00000,8714.00000,8716.00000,66
2007/11/19,13:10:00,8715.00000,8725.00000,8715.00000,8723.00000,136
2007/11/19,13:11:00,8723.00000,8726.00000,8721.00000,8725.00000,80
2007/11/19,13:12:00,8725.00000,8726.00000,8713.00000,8716.00000,167
2007/11/19,13:13:00,8716.00000,8718.00000,8713.00000,8714.00000,142
2007/11/19,13:14:00,8715.00000,8715.00000,8703.00000,8707.00000,314
2007/11/19,13:15:00,8708.00000,8709.00000,8700.00000,8705.00000,331
2007/11/19,13:16:00,8706.00000,8708.00000,8696.00000,8696.00000,236
2007/11/19,13:17:00,8698.00000,8698.00000,8691.00000,8691.00000,195
2007/11/19,13:18:00,8692.00000,8694.00000,8678.00000,8678.00000,386
2007/11/19,13:19:00,8680.00000,8680.00000,8673.00000,8680.00000,478
2007/11/19,13:20:00,8680.00000,8683.00000,8670.00000,8673.00000,347
2007/11/19,13:21:00,8674.00000,8677.00000,8663.00000,8666.00000,268
2007/11/19,13:22:00,8666.00000,8667.00000,8655.00000,8656.00000,258
2007/11/19,13:23:00,8656.00000,8661.00000,8654.00000,8660.00000,185
2007/11/19,13:24:00,8659.00000,8664.00000,8658.00000,8660.00000,171
2007/11/19,13:25:00,8662.00000,8679.00000,8660.00000,8679.00000,270
2007/11/19,13:26:00,8674.00000,8676.00000,8663.00000,8664.00000,204
2007/11/19,13:27:00,8664.00000,8665.00000,8653.00000,8654.00000,263
2007/11/19,13:28:00,8653.00000,8657.00000,8652.00000,8655.00000,146
2007/11/19,13:29:00,8655.00000,8657.00000,8646.00000,8646.00000,268
2007/11/19,13:30:00,8647.00000,8648.00000,8636.00000,8644.00000,391
2007/11/19,13:31:00,8640.00000,8640.00000,8631.00000,8638.00000,334
2007/11/19,13:32:00,8640.00000,8642.00000,8630.00000,8635.00000,254
2007/11/19,13:33:00,8634.00000,8648.00000,8631.00000,8643.00000,283
2007/11/19,13:34:00,8643.00000,8662.00000,8643.00000,8662.00000,350
2007/11/19,13:35:00,8662.00000,8663.00000,8646.00000,8653.00000,247
2007/11/19,13:36:00,8653.00000,8658.00000,8650.00000,8652.00000,185
2007/11/19,13:37:00,8653.00000,8654.00000,8647.00000,8649.00000,165
2007/11/19,13:38:00,8649.00000,8652.00000,8648.00000,8650.00000,138
2007/11/19,13:39:00,8649.00000,8650.00000,8642.00000,8642.00000,176
2007/11/19,13:40:00,8643.00000,8645.00000,8635.00000,8638.00000,286
2007/11/19,13:41:00,8639.00000,8640.00000,8633.00000,8633.00000,248
2007/11/19,13:42:00,8636.00000,8636.00000,8630.00000,8630.00000,274
2007/11/19,13:43:00,8632.00000,8633.00000,8627.00000,8629.00000,304
2007/11/19,13:44:00,8629.00000,8630.00000,8623.00000,8624.00000,303
2007/11/19,13:45:00,8625.00000,8627.00000,8616.00000,8620.00000,676
2007/11/20,08:46:00,8420.00000,8436.00000,8412.00000,8433.00000,709
2007/11/20,08:47:00,8433.00000,8434.00000,8425.00000,8425.00000,340
2007/11/20,08:48:00,8425.00000,8430.00000,8421.00000,8422.00000,292
2007/11/20,08:49:00,8421.00000,8428.00000,8420.00000,8426.00000,292
2007/11/20,08:50:00,8427.00000,8429.00000,8424.00000,8429.00000,222
2007/11/20,08:51:00,8428.00000,8431.00000,8427.00000,8430.00000,268
2007/11/20,08:52:00,8430.00000,8432.00000,8429.00000,8431.00000,75
2007/11/20,08:53:00,8431.00000,8435.00000,8431.00000,8435.00000,107
2007/11/20,08:54:00,8435.00000,8441.00000,8434.00000,8440.00000,215
2007/11/20,08:55:00,8438.00000,8441.00000,8436.00000,8436.00000,159
2007/11/20,08:56:00,8436.00000,8438.00000,8432.00000,8435.00000,113
2007/11/20,08:57:00,8433.00000,8436.00000,8433.00000,8436.00000,130
2007/11/20,08:58:00,8436.00000,8438.00000,8434.00000,8435.00000,128
2007/11/20,08:59:00,8436.00000,8443.00000,8435.00000,8442.00000,223
2007/11/20,09:00:00,8442.00000,8445.00000,8438.00000,8440.00000,175
2007/11/20,09:01:00,8442.00000,8443.00000,8438.00000,8443.00000,130
2007/11/20,09:02:00,8443.00000,8446.00000,8442.00000,8446.00000,142
2007/11/20,09:03:00,8446.00000,8447.00000,8437.00000,8437.00000,215
2007/11/20,09:04:00,8437.00000,8446.00000,8435.00000,8446.00000,196
2007/11/20,09:05:00,8446.00000,8449.00000,8436.00000,8437.00000,264
2007/11/20,09:06:00,8437.00000,8441.00000,8434.00000,8434.00000,102
2007/11/20,09:07:00,8436.00000,8440.00000,8435.00000,8436.00000,184
2007/11/20,09:08:00,8435.00000,8440.00000,8434.00000,8438.00000,174
2007/11/20,09:09:00,8438.00000,8438.00000,8430.00000,8430.00000,153
2007/11/20,09:10:00,8429.00000,8439.00000,8429.00000,8436.00000,304
2007/11/20,09:11:00,8435.00000,8441.00000,8435.00000,8441.00000,125
2007/11/20,09:12:00,8441.00000,8443.00000,8438.00000,8441.00000,256
2007/11/20,09:13:00,8440.00000,8441.00000,8436.00000,8439.00000,195
2007/11/20,09:14:00,8440.00000,8440.00000,8434.00000,8434.00000,146
2007/11/20,09:15:00,8435.00000,8436.00000,8430.00000,8433.00000,111
2007/11/20,09:16:00,8434.00000,8434.00000,8423.00000,8428.00000,520
2007/11/20,09:17:00,8428.00000,8432.00000,8427.00000,8428.00000,135
2007/11/20,09:18:00,8428.00000,8430.00000,8427.00000,8430.00000,101
2007/11/20,09:19:00,8430.00000,8434.00000,8427.00000,8432.00000,198
2007/11/20,09:20:00,8431.00000,8438.00000,8431.00000,8435.00000,178
2007/11/20,09:21:00,8434.00000,8435.00000,8426.00000,8430.00000,158
2007/11/20,09:22:00,8430.00000,8433.00000,8428.00000,8430.00000,160
2007/11/20,09:23:00,8428.00000,8431.00000,8427.00000,8427.00000,73
2007/11/20,09:24:00,8427.00000,8428.00000,8420.00000,8420.00000,343
2007/11/20,09:25:00,8420.00000,8425.00000,8417.00000,8417.00000,333
2007/11/20,09:26:00,8418.00000,8419.00000,8406.00000,8408.00000,529
2007/11/20,09:27:00,8407.00000,8412.00000,8406.00000,8410.00000,270
2007/11/20,09:28:00,8410.00000,8416.00000,8408.00000,8412.00000,129
2007/11/20,09:29:00,8412.00000,8415.00000,8410.00000,8415.00000,74
2007/11/20,09:30:00,8414.00000,8421.00000,8414.00000,8419.00000,121
2007/11/20,09:31:00,8418.00000,8422.00000,8415.00000,8418.00000,171
2007/11/20,09:32:00,8418.00000,8418.00000,8414.00000,8417.00000,153
2007/11/20,09:33:00,8416.00000,8424.00000,8416.00000,8419.00000,251
2007/11/20,09:34:00,8419.00000,8423.00000,8418.00000,8421.00000,206
2007/11/20,09:35:00,8420.00000,8423.00000,8419.00000,8420.00000,214
2007/11/20,09:36:00,8420.00000,8421.00000,8415.00000,8418.00000,195
2007/11/20,09:37:00,8417.00000,8421.00000,8414.00000,8420.00000,176
2007/11/20,09:38:00,8419.00000,8423.00000,8417.00000,8422.00000,112
2007/11/20,09:39:00,8422.00000,8428.00000,8422.00000,8426.00000,240
2007/11/20,09:40:00,8425.00000,8426.00000,8421.00000,8422.00000,194
2007/11/20,09:41:00,8422.00000,8422.00000,8415.00000,8415.00000,216
2007/11/20,09:42:00,8415.00000,8418.00000,8414.00000,8418.00000,89
2007/11/20,09:43:00,8418.00000,8419.00000,8416.00000,8418.00000,83
2007/11/20,09:44:00,8418.00000,8418.00000,8407.00000,8407.00000,242
2007/11/20,09:45:00,8407.00000,8409.00000,8397.00000,8404.00000,455
2007/11/20,09:46:00,8402.00000,8409.00000,8402.00000,8408.00000,169
2007/11/20,09:47:00,8405.00000,8408.00000,8405.00000,8408.00000,99
2007/11/20,09:48:00,8408.00000,8419.00000,8408.00000,8412.00000,181
2007/11/20,09:49:00,8408.00000,8411.00000,8405.00000,8409.00000,79
2007/11/20,09:50:00,8410.00000,8415.00000,8410.00000,8413.00000,86
2007/11/20,09:51:00,8414.00000,8415.00000,8408.00000,8408.00000,136
2007/11/20,09:52:00,8408.00000,8413.00000,8407.00000,8410.00000,125
2007/11/20,09:53:00,8409.00000,8414.00000,8408.00000,8411.00000,83
2007/11/20,09:54:00,8411.00000,8416.00000,8408.00000,8413.00000,181
2007/11/20,09:55:00,8413.00000,8415.00000,8411.00000,8414.00000,120
2007/11/20,09:56:00,8412.00000,8416.00000,8411.00000,8411.00000,101
2007/11/20,09:57:00,8411.00000,8412.00000,8404.00000,8410.00000,169
2007/11/20,09:58:00,8408.00000,8410.00000,8406.00000,8406.00000,77
2007/11/20,09:59:00,8405.00000,8408.00000,8393.00000,8397.00000,292
2007/11/20,10:00:00,8397.00000,8403.00000,8397.00000,8401.00000,128
2007/11/20,10:01:00,8401.00000,8402.00000,8387.00000,8390.00000,322
2007/11/20,10:02:00,8389.00000,8393.00000,8388.00000,8389.00000,191
2007/11/20,10:03:00,8388.00000,8392.00000,8380.00000,8383.00000,415
2007/11/20,10:04:00,8382.00000,8388.00000,8382.00000,8385.00000,227
2007/11/20,10:05:00,8385.00000,8387.00000,8377.00000,8377.00000,341
2007/11/20,10:06:00,8377.00000,8378.00000,8360.00000,8362.00000,572
2007/11/20,10:07:00,8361.00000,8368.00000,8353.00000,8362.00000,481
2007/11/20,10:08:00,8360.00000,8373.00000,8360.00000,8370.00000,247
2007/11/20,10:09:00,8370.00000,8372.00000,8364.00000,8365.00000,261
2007/11/20,10:10:00,8364.00000,8370.00000,8363.00000,8366.00000,185
2007/11/20,10:11:00,8366.00000,8368.00000,8361.00000,8361.00000,189
2007/11/20,10:12:00,8361.00000,8370.00000,8361.00000,8368.00000,231
2007/11/20,10:13:00,8367.00000,8370.00000,8365.00000,8365.00000,175
2007/11/20,10:14:00,8365.00000,8367.00000,8363.00000,8367.00000,149
2007/11/20,10:15:00,8366.00000,8368.00000,8356.00000,8356.00000,279
2007/11/20,10:16:00,8358.00000,8359.00000,8346.00000,8351.00000,503
2007/11/20,10:17:00,8349.00000,8353.00000,8342.00000,8347.00000,384
2007/11/20,10:18:00,8347.00000,8354.00000,8342.00000,8350.00000,329
2007/11/20,10:19:00,8350.00000,8352.00000,8345.00000,8345.00000,163
2007/11/20,10:20:00,8345.00000,8361.00000,8342.00000,8359.00000,390
2007/11/20,10:21:00,8358.00000,8366.00000,8356.00000,8365.00000,179
2007/11/20,10:22:00,8366.00000,8369.00000,8364.00000,8367.00000,248
2007/11/20,10:23:00,8367.00000,8370.00000,8365.00000,8365.00000,113
2007/11/20,10:24:00,8367.00000,8377.00000,8365.00000,8376.00000,215
2007/11/20,10:25:00,8376.00000,8376.00000,8371.00000,8372.00000,148
2007/11/20,10:26:00,8374.00000,8388.00000,8373.00000,8386.00000,475
2007/11/20,10:27:00,8385.00000,8396.00000,8384.00000,8395.00000,235
2007/11/20,10:28:00,8395.00000,8399.00000,8388.00000,8388.00000,287
2007/11/20,10:29:00,8391.00000,8397.00000,8387.00000,8396.00000,170
2007/11/20,10:30:00,8396.00000,8405.00000,8393.00000,8404.00000,321
2007/11/20,10:31:00,8402.00000,8404.00000,8398.00000,8401.00000,291
2007/11/20,10:32:00,8401.00000,8403.00000,8396.00000,8396.00000,154
2007/11/20,10:33:00,8396.00000,8398.00000,8389.00000,8392.00000,224
2007/11/20,10:34:00,8392.00000,8395.00000,8390.00000,8392.00000,97
2007/11/20,10:35:00,8390.00000,8391.00000,8386.00000,8386.00000,59
2007/11/20,10:36:00,8388.00000,8388.00000,8384.00000,8385.00000,65
2007/11/20,10:37:00,8386.00000,8386.00000,8383.00000,8384.00000,58
2007/11/20,10:38:00,8383.00000,8386.00000,8380.00000,8382.00000,65
2007/11/20,10:39:00,8381.00000,8388.00000,8379.00000,8388.00000,207
2007/11/20,10:40:00,8388.00000,8396.00000,8388.00000,8388.00000,308
2007/11/20,10:41:00,8388.00000,8390.00000,8383.00000,8390.00000,177
2007/11/20,10:42:00,8390.00000,8390.00000,8385.00000,8386.00000,224
2007/11/20,10:43:00,8386.00000,8386.00000,8377.00000,8379.00000,144
2007/11/20,10:44:00,8378.00000,8381.00000,8377.00000,8380.00000,116
2007/11/20,10:45:00,8381.00000,8384.00000,8379.00000,8384.00000,75
2007/11/20,10:46:00,8383.00000,8384.00000,8377.00000,8377.00000,124
2007/11/20,10:47:00,8378.00000,8378.00000,8368.00000,8368.00000,166
2007/11/20,10:48:00,8368.00000,8371.00000,8366.00000,8371.00000,105
2007/11/20,10:49:00,8372.00000,8375.00000,8370.00000,8370.00000,73
2007/11/20,10:50:00,8371.00000,8378.00000,8371.00000,8375.00000,85
2007/11/20,10:51:00,8377.00000,8377.00000,8372.00000,8375.00000,49
2007/11/20,10:52:00,8375.00000,8375.00000,8372.00000,8375.00000,25
2007/11/20,10:53:00,8375.00000,8386.00000,8375.00000,8385.00000,133
2007/11/20,10:54:00,8385.00000,8386.00000,8378.00000,8381.00000,82
2007/11/20,10:55:00,8380.00000,8391.00000,8379.00000,8391.00000,133
2007/11/20,10:56:00,8391.00000,8392.00000,8387.00000,8390.00000,71
2007/11/20,10:57:00,8388.00000,8392.00000,8388.00000,8392.00000,67
2007/11/20,10:58:00,8392.00000,8395.00000,8390.00000,8395.00000,138
2007/11/20,10:59:00,8395.00000,8399.00000,8394.00000,8398.00000,113
2007/11/20,11:00:00,8398.00000,8409.00000,8398.00000,8404.00000,236
2007/11/20,11:01:00,8404.00000,8410.00000,8404.00000,8409.00000,213
2007/11/20,11:02:00,8407.00000,8409.00000,8406.00000,8406.00000,118
2007/11/20,11:03:00,8407.00000,8408.00000,8402.00000,8402.00000,95
2007/11/20,11:04:00,8403.00000,8405.00000,8401.00000,8402.00000,105
2007/11/20,11:05:00,8403.00000,8405.00000,8400.00000,8401.00000,127
2007/11/20,11:06:00,8401.00000,8402.00000,8391.00000,8391.00000,147
2007/11/20,11:07:00,8392.00000,8395.00000,8390.00000,8391.00000,103
2007/11/20,11:08:00,8392.00000,8393.00000,8388.00000,8388.00000,91
2007/11/20,11:09:00,8388.00000,8389.00000,8380.00000,8380.00000,337
2007/11/20,11:10:00,8380.00000,8385.00000,8378.00000,8385.00000,77
2007/11/20,11:11:00,8384.00000,8384.00000,8381.00000,8381.00000,50
2007/11/20,11:12:00,8383.00000,8386.00000,8381.00000,8386.00000,100
2007/11/20,11:13:00,8386.00000,8388.00000,8384.00000,8387.00000,54
2007/11/20,11:14:00,8388.00000,8392.00000,8387.00000,8391.00000,61
2007/11/20,11:15:00,8390.00000,8394.00000,8389.00000,8393.00000,78
2007/11/20,11:16:00,8394.00000,8399.00000,8393.00000,8396.00000,90
2007/11/20,11:17:00,8396.00000,8403.00000,8396.00000,8402.00000,73
2007/11/20,11:18:00,8401.00000,8409.00000,8401.00000,8409.00000,111
2007/11/20,11:19:00,8405.00000,8420.00000,8405.00000,8420.00000,416
2007/11/20,11:20:00,8416.00000,8421.00000,8414.00000,8416.00000,273
2007/11/20,11:21:00,8415.00000,8427.00000,8414.00000,8427.00000,247
2007/11/20,11:22:00,8424.00000,8428.00000,8421.00000,8424.00000,153
2007/11/20,11:23:00,8423.00000,8425.00000,8416.00000,8416.00000,140
2007/11/20,11:24:00,8416.00000,8420.00000,8415.00000,8418.00000,61
2007/11/20,11:25:00,8416.00000,8420.00000,8415.00000,8420.00000,65
2007/11/20,11:26:00,8418.00000,8426.00000,8418.00000,8420.00000,176
2007/11/20,11:27:00,8425.00000,8426.00000,8422.00000,8425.00000,124
2007/11/20,11:28:00,8425.00000,8436.00000,8425.00000,8435.00000,274
2007/11/20,11:29:00,8432.00000,8435.00000,8430.00000,8432.00000,119
2007/11/20,11:30:00,8432.00000,8451.00000,8431.00000,8451.00000,406
2007/11/20,11:31:00,8451.00000,8465.00000,8450.00000,8457.00000,500
2007/11/20,11:32:00,8456.00000,8462.00000,8455.00000,8455.00000,181
2007/11/20,11:33:00,8455.00000,8455.00000,8448.00000,8455.00000,187
2007/11/20,11:34:00,8455.00000,8458.00000,8448.00000,8449.00000,150
2007/11/20,11:35:00,8448.00000,8453.00000,8448.00000,8449.00000,119
2007/11/20,11:36:00,8451.00000,8452.00000,8442.00000,8442.00000,145
2007/11/20,11:37:00,8446.00000,8446.00000,8441.00000,8441.00000,131
2007/11/20,11:38:00,8442.00000,8448.00000,8441.00000,8446.00000,124
2007/11/20,11:39:00,8446.00000,8447.00000,8441.00000,8443.00000,76
2007/11/20,11:40:00,8442.00000,8450.00000,8442.00000,8447.00000,67
2007/11/20,11:41:00,8450.00000,8453.00000,8448.00000,8450.00000,112
2007/11/20,11:42:00,8449.00000,8450.00000,8447.00000,8448.00000,64
2007/11/20,11:43:00,8447.00000,8450.00000,8443.00000,8445.00000,110
2007/11/20,11:44:00,8444.00000,8445.00000,8441.00000,8442.00000,127
2007/11/20,11:45:00,8443.00000,8445.00000,8441.00000,8442.00000,57
2007/11/20,11:46:00,8442.00000,8448.00000,8441.00000,8444.00000,140
2007/11/20,11:47:00,8446.00000,8455.00000,8446.00000,8453.00000,137
2007/11/20,11:48:00,8453.00000,8460.00000,8450.00000,8460.00000,162
2007/11/20,11:49:00,8459.00000,8460.00000,8456.00000,8458.00000,123
2007/11/20,11:50:00,8458.00000,8463.00000,8457.00000,8463.00000,164
2007/11/20,11:51:00,8462.00000,8472.00000,8462.00000,8471.00000,313
2007/11/20,11:52:00,8469.00000,8488.00000,8469.00000,8483.00000,269
2007/11/20,11:53:00,8485.00000,8489.00000,8480.00000,8489.00000,219
2007/11/20,11:54:00,8488.00000,8494.00000,8482.00000,8487.00000,270
2007/11/20,11:55:00,8485.00000,8489.00000,8480.00000,8480.00000,156
2007/11/20,11:56:00,8479.00000,8481.00000,8476.00000,8477.00000,105
2007/11/20,11:57:00,8476.00000,8480.00000,8473.00000,8475.00000,155
2007/11/20,11:58:00,8475.00000,8484.00000,8474.00000,8484.00000,95
2007/11/20,11:59:00,8484.00000,8500.00000,8484.00000,8493.00000,302
2007/11/20,12:00:00,8494.00000,8494.00000,8485.00000,8488.00000,184
2007/11/20,12:01:00,8490.00000,8491.00000,8486.00000,8490.00000,156
2007/11/20,12:02:00,8491.00000,8508.00000,8488.00000,8498.00000,367
2007/11/20,12:03:00,8499.00000,8514.00000,8497.00000,8514.00000,228
2007/11/20,12:04:00,8514.00000,8515.00000,8501.00000,8502.00000,202
2007/11/20,12:05:00,8501.00000,8503.00000,8492.00000,8492.00000,186
2007/11/20,12:06:00,8493.00000,8494.00000,8477.00000,8477.00000,271
2007/11/20,12:07:00,8476.00000,8483.00000,8473.00000,8481.00000,221
2007/11/20,12:08:00,8480.00000,8482.00000,8470.00000,8471.00000,134
2007/11/20,12:09:00,8471.00000,8474.00000,8463.00000,8469.00000,188
2007/11/20,12:10:00,8470.00000,8478.00000,8469.00000,8476.00000,145
2007/11/20,12:11:00,8475.00000,8478.00000,8472.00000,8476.00000,117
2007/11/20,12:12:00,8473.00000,8477.00000,8472.00000,8473.00000,75
2007/11/20,12:13:00,8474.00000,8474.00000,8470.00000,8470.00000,83
2007/11/20,12:14:00,8472.00000,8481.00000,8472.00000,8481.00000,173
2007/11/20,12:15:00,8480.00000,8485.00000,8480.00000,8483.00000,187
2007/11/20,12:16:00,8481.00000,8491.00000,8481.00000,8491.00000,174
2007/11/20,12:17:00,8491.00000,8493.00000,8489.00000,8489.00000,228
2007/11/20,12:18:00,8489.00000,8496.00000,8486.00000,8496.00000,421
2007/11/20,12:19:00,8490.00000,8491.00000,8483.00000,8485.00000,138
2007/11/20,12:20:00,8484.00000,8494.00000,8483.00000,8488.00000,249
2007/11/20,12:21:00,8488.00000,8491.00000,8486.00000,8491.00000,115
2007/11/20,12:22:00,8488.00000,8496.00000,8488.00000,8493.00000,181
2007/11/20,12:23:00,8493.00000,8508.00000,8493.00000,8505.00000,252
2007/11/20,12:24:00,8505.00000,8510.00000,8503.00000,8504.00000,215
2007/11/20,12:25:00,8504.00000,8504.00000,8499.00000,8502.00000,177
2007/11/20,12:26:00,8502.00000,8502.00000,8495.00000,8497.00000,143
2007/11/20,12:27:00,8497.00000,8505.00000,8497.00000,8501.00000,160
2007/11/20,12:28:00,8505.00000,8509.00000,8501.00000,8508.00000,153
2007/11/20,12:29:00,8508.00000,8510.00000,8499.00000,8500.00000,231
2007/11/20,12:30:00,8500.00000,8500.00000,8494.00000,8500.00000,198
2007/11/20,12:31:00,8501.00000,8503.00000,8497.00000,8497.00000,95
2007/11/20,12:32:00,8497.00000,8498.00000,8485.00000,8488.00000,183
2007/11/20,12:33:00,8487.00000,8491.00000,8485.00000,8489.00000,101
2007/11/20,12:34:00,8490.00000,8493.00000,8489.00000,8491.00000,210
2007/11/20,12:35:00,8490.00000,8501.00000,8490.00000,8501.00000,212
2007/11/20,12:36:00,8501.00000,8502.00000,8497.00000,8501.00000,193
2007/11/20,12:37:00,8501.00000,8517.00000,8501.00000,8515.00000,362
2007/11/20,12:38:00,8514.00000,8534.00000,8513.00000,8528.00000,333
2007/11/20,12:39:00,8528.00000,8541.00000,8528.00000,8541.00000,278
2007/11/20,12:40:00,8540.00000,8560.00000,8540.00000,8555.00000,383
2007/11/20,12:41:00,8553.00000,8567.00000,8553.00000,8559.00000,421
2007/11/20,12:42:00,8559.00000,8562.00000,8552.00000,8560.00000,365
2007/11/20,12:43:00,8560.00000,8562.00000,8555.00000,8557.00000,172
2007/11/20,12:44:00,8556.00000,8556.00000,8550.00000,8551.00000,155
2007/11/20,12:45:00,8550.00000,8565.00000,8548.00000,8562.00000,198
2007/11/20,12:46:00,8563.00000,8576.00000,8562.00000,8576.00000,301
2007/11/20,12:47:00,8576.00000,8578.00000,8568.00000,8578.00000,311
2007/11/20,12:48:00,8578.00000,8585.00000,8572.00000,8575.00000,305
2007/11/20,12:49:00,8575.00000,8597.00000,8575.00000,8592.00000,298
2007/11/20,12:50:00,8590.00000,8618.00000,8590.00000,8604.00000,531
2007/11/20,12:51:00,8602.00000,8609.00000,8599.00000,8600.00000,320
2007/11/20,12:52:00,8600.00000,8605.00000,8598.00000,8600.00000,175
2007/11/20,12:53:00,8599.00000,8600.00000,8591.00000,8593.00000,215
2007/11/20,12:54:00,8594.00000,8598.00000,8592.00000,8595.00000,137
2007/11/20,12:55:00,8595.00000,8606.00000,8595.00000,8605.00000,210
2007/11/20,12:56:00,8605.00000,8628.00000,8605.00000,8625.00000,572
2007/11/20,12:57:00,8627.00000,8642.00000,8624.00000,8638.00000,503
2007/11/20,12:58:00,8638.00000,8660.00000,8638.00000,8655.00000,701
2007/11/20,12:59:00,8659.00000,8660.00000,8651.00000,8654.00000,335
2007/11/20,13:00:00,8651.00000,8651.00000,8639.00000,8639.00000,298
2007/11/20,13:01:00,8639.00000,8640.00000,8633.00000,8636.00000,216
2007/11/20,13:02:00,8633.00000,8634.00000,8626.00000,8630.00000,185
2007/11/20,13:03:00,8630.00000,8635.00000,8628.00000,8632.00000,196
2007/11/20,13:04:00,8632.00000,8637.00000,8630.00000,8630.00000,215
2007/11/20,13:05:00,8631.00000,8632.00000,8626.00000,8627.00000,196
2007/11/20,13:06:00,8626.00000,8629.00000,8625.00000,8626.00000,133
2007/11/20,13:07:00,8626.00000,8635.00000,8625.00000,8632.00000,191
2007/11/20,13:08:00,8632.00000,8649.00000,8631.00000,8648.00000,375
2007/11/20,13:09:00,8645.00000,8654.00000,8644.00000,8652.00000,417
2007/11/20,13:10:00,8652.00000,8656.00000,8650.00000,8654.00000,310
2007/11/20,13:11:00,8654.00000,8668.00000,8653.00000,8664.00000,336
2007/11/20,13:12:00,8664.00000,8671.00000,8662.00000,8669.00000,267
2007/11/20,13:13:00,8670.00000,8674.00000,8667.00000,8671.00000,327
2007/11/20,13:14:00,8671.00000,8672.00000,8660.00000,8660.00000,255
2007/11/20,13:15:00,8661.00000,8666.00000,8658.00000,8658.00000,314
2007/11/20,13:16:00,8660.00000,8666.00000,8656.00000,8664.00000,291
2007/11/20,13:17:00,8664.00000,8664.00000,8654.00000,8655.00000,182
2007/11/20,13:18:00,8655.00000,8655.00000,8647.00000,8651.00000,133
2007/11/20,13:19:00,8652.00000,8658.00000,8650.00000,8654.00000,155
2007/11/20,13:20:00,8657.00000,8667.00000,8654.00000,8664.00000,182
2007/11/20,13:21:00,8664.00000,8668.00000,8662.00000,8668.00000,229
2007/11/20,13:22:00,8668.00000,8674.00000,8665.00000,8667.00000,262
2007/11/20,13:23:00,8669.00000,8673.00000,8667.00000,8673.00000,149
2007/11/20,13:24:00,8672.00000,8682.00000,8672.00000,8679.00000,275
2007/11/20,13:25:00,8679.00000,8684.00000,8677.00000,8683.00000,284
2007/11/20,13:26:00,8685.00000,8687.00000,8681.00000,8687.00000,175
2007/11/20,13:27:00,8683.00000,8693.00000,8683.00000,8693.00000,194
2007/11/20,13:28:00,8691.00000,8697.00000,8691.00000,8694.00000,243
2007/11/20,13:29:00,8695.00000,8697.00000,8687.00000,8695.00000,246
2007/11/20,13:30:00,8692.00000,8695.00000,8689.00000,8689.00000,207
2007/11/20,13:31:00,8690.00000,8700.00000,8687.00000,8699.00000,722
2007/11/20,13:32:00,8698.00000,8700.00000,8695.00000,8700.00000,375
2007/11/20,13:33:00,8699.00000,8702.00000,8698.00000,8698.00000,252
2007/11/20,13:34:00,8700.00000,8701.00000,8693.00000,8698.00000,234
2007/11/20,13:35:00,8697.00000,8699.00000,8696.00000,8699.00000,133
2007/11/20,13:36:00,8699.00000,8704.00000,8697.00000,8702.00000,459
2007/11/20,13:37:00,8702.00000,8708.00000,8702.00000,8708.00000,176
2007/11/20,13:38:00,8707.00000,8710.00000,8705.00000,8709.00000,235
2007/11/20,13:39:00,8709.00000,8710.00000,8705.00000,8710.00000,181
2007/11/20,13:40:00,8709.00000,8716.00000,8708.00000,8715.00000,158
2007/11/20,13:41:00,8716.00000,8716.00000,8711.00000,8713.00000,204
2007/11/20,13:42:00,8713.00000,8715.00000,8711.00000,8714.00000,158
2007/11/20,13:43:00,8712.00000,8718.00000,8712.00000,8717.00000,281
2007/11/20,13:44:00,8717.00000,8718.00000,8713.00000,8714.00000,247
2007/11/20,13:45:00,8715.00000,8721.00000,8713.00000,8721.00000,310
2007/11/21,08:46:00,8647.00000,8648.00000,8630.00000,8638.00000,608
2007/11/21,08:47:00,8638.00000,8638.00000,8623.00000,8627.00000,522
2007/11/21,08:48:00,8625.00000,8628.00000,8616.00000,8618.00000,696
2007/11/21,08:49:00,8621.00000,8623.00000,8618.00000,8619.00000,284
2007/11/21,08:50:00,8619.00000,8624.00000,8618.00000,8623.00000,316
2007/11/21,08:51:00,8624.00000,8631.00000,8623.00000,8629.00000,180
2007/11/21,08:52:00,8629.00000,8640.00000,8628.00000,8639.00000,318
2007/11/21,08:53:00,8639.00000,8650.00000,8639.00000,8650.00000,330
2007/11/21,08:54:00,8650.00000,8659.00000,8650.00000,8659.00000,444
2007/11/21,08:55:00,8657.00000,8661.00000,8656.00000,8661.00000,348
2007/11/21,08:56:00,8658.00000,8665.00000,8657.00000,8663.00000,228
2007/11/21,08:57:00,8662.00000,8662.00000,8655.00000,8656.00000,352
2007/11/21,08:58:00,8656.00000,8665.00000,8655.00000,8664.00000,290
2007/11/21,08:59:00,8664.00000,8668.00000,8660.00000,8668.00000,158
2007/11/21,09:00:00,8669.00000,8673.00000,8667.00000,8670.00000,246
2007/11/21,09:01:00,8670.00000,8674.00000,8668.00000,8674.00000,234
2007/11/21,09:02:00,8674.00000,8684.00000,8673.00000,8682.00000,370
2007/11/21,09:03:00,8683.00000,8692.00000,8683.00000,8689.00000,274
2007/11/21,09:04:00,8689.00000,8689.00000,8675.00000,8677.00000,382
2007/11/21,09:05:00,8677.00000,8687.00000,8677.00000,8686.00000,288
2007/11/21,09:06:00,8685.00000,8685.00000,8669.00000,8670.00000,320
2007/11/21,09:07:00,8669.00000,8671.00000,8660.00000,8664.00000,396
2007/11/21,09:08:00,8663.00000,8666.00000,8661.00000,8662.00000,268
2007/11/21,09:09:00,8662.00000,8667.00000,8661.00000,8661.00000,380
2007/11/21,09:10:00,8661.00000,8662.00000,8655.00000,8656.00000,468
2007/11/21,09:11:00,8657.00000,8664.00000,8657.00000,8662.00000,214
2007/11/21,09:12:00,8661.00000,8665.00000,8661.00000,8665.00000,132
2007/11/21,09:13:00,8665.00000,8666.00000,8662.00000,8665.00000,332
2007/11/21,09:14:00,8664.00000,8669.00000,8664.00000,8668.00000,216
2007/11/21,09:15:00,8668.00000,8675.00000,8668.00000,8674.00000,184
2007/11/21,09:16:00,8675.00000,8676.00000,8674.00000,8674.00000,228
2007/11/21,09:17:00,8674.00000,8679.00000,8673.00000,8679.00000,334
2007/11/21,09:18:00,8679.00000,8682.00000,8677.00000,8677.00000,312
2007/11/21,09:19:00,8677.00000,8682.00000,8676.00000,8678.00000,462
2007/11/21,09:20:00,8678.00000,8678.00000,8668.00000,8669.00000,526
2007/11/21,09:21:00,8668.00000,8670.00000,8664.00000,8666.00000,278
2007/11/21,09:22:00,8666.00000,8669.00000,8666.00000,8667.00000,202
2007/11/21,09:23:00,8666.00000,8668.00000,8665.00000,8666.00000,248
2007/11/21,09:24:00,8666.00000,8668.00000,8664.00000,8664.00000,132
2007/11/21,09:25:00,8664.00000,8665.00000,8661.00000,8662.00000,286
2007/11/21,09:26:00,8661.00000,8665.00000,8660.00000,8664.00000,316
2007/11/21,09:27:00,8664.00000,8666.00000,8661.00000,8666.00000,118
2007/11/21,09:28:00,8666.00000,8677.00000,8666.00000,8674.00000,202
2007/11/21,09:29:00,8670.00000,8673.00000,8668.00000,8668.00000,126
2007/11/21,09:30:00,8668.00000,8669.00000,8663.00000,8665.00000,110
2007/11/21,09:31:00,8666.00000,8669.00000,8663.00000,8666.00000,278
2007/11/21,09:32:00,8667.00000,8675.00000,8667.00000,8673.00000,132
2007/11/21,09:33:00,8675.00000,8683.00000,8673.00000,8683.00000,182
2007/11/21,09:34:00,8680.00000,8685.00000,8680.00000,8681.00000,102
2007/11/21,09:35:00,8681.00000,8683.00000,8673.00000,8675.00000,174
2007/11/21,09:36:00,8673.00000,8682.00000,8673.00000,8677.00000,102
2007/11/21,09:37:00,8678.00000,8680.00000,8668.00000,8670.00000,116
2007/11/21,09:38:00,8668.00000,8672.00000,8665.00000,8667.00000,180
2007/11/21,09:39:00,8666.00000,8666.00000,8662.00000,8663.00000,138
2007/11/21,09:40:00,8663.00000,8667.00000,8662.00000,8663.00000,282
2007/11/21,09:41:00,8662.00000,8664.00000,8651.00000,8653.00000,370
2007/11/21,09:42:00,8650.00000,8651.00000,8644.00000,8645.00000,368
2007/11/21,09:43:00,8646.00000,8648.00000,8639.00000,8641.00000,306
2007/11/21,09:44:00,8639.00000,8640.00000,8636.00000,8640.00000,266
2007/11/21,09:45:00,8638.00000,8644.00000,8636.00000,8637.00000,398
2007/11/21,09:46:00,8636.00000,8638.00000,8633.00000,8634.00000,226
2007/11/21,09:47:00,8634.00000,8635.00000,8619.00000,8622.00000,388
2007/11/21,09:48:00,8622.00000,8634.00000,8619.00000,8634.00000,360
2007/11/21,09:49:00,8627.00000,8636.00000,8627.00000,8635.00000,224
2007/11/21,09:50:00,8638.00000,8652.00000,8636.00000,8650.00000,190
2007/11/21,09:51:00,8648.00000,8653.00000,8648.00000,8649.00000,206
2007/11/21,09:52:00,8650.00000,8652.00000,8647.00000,8647.00000,142
2007/11/21,09:53:00,8647.00000,8647.00000,8636.00000,8637.00000,98
2007/11/21,09:54:00,8637.00000,8649.00000,8637.00000,8646.00000,182
2007/11/21,09:55:00,8648.00000,8649.00000,8637.00000,8637.00000,116
2007/11/21,09:56:00,8636.00000,8637.00000,8627.00000,8627.00000,250
2007/11/21,09:57:00,8627.00000,8628.00000,8618.00000,8619.00000,228
2007/11/21,09:58:00,8617.00000,8624.00000,8617.00000,8618.00000,350
2007/11/21,09:59:00,8618.00000,8620.00000,8610.00000,8614.00000,324
2007/11/21,10:00:00,8613.00000,8625.00000,8613.00000,8623.00000,240
2007/11/21,10:01:00,8624.00000,8625.00000,8617.00000,8620.00000,236
2007/11/21,10:02:00,8617.00000,8620.00000,8614.00000,8615.00000,178
2007/11/21,10:03:00,8616.00000,8626.00000,8616.00000,8623.00000,178
2007/11/21,10:04:00,8625.00000,8627.00000,8623.00000,8623.00000,144
2007/11/21,10:05:00,8624.00000,8633.00000,8624.00000,8631.00000,102
2007/11/21,10:06:00,8631.00000,8631.00000,8625.00000,8627.00000,110
2007/11/21,10:07:00,8626.00000,8629.00000,8620.00000,8620.00000,164
2007/11/21,10:08:00,8619.00000,8625.00000,8618.00000,8623.00000,172
2007/11/21,10:09:00,8622.00000,8629.00000,8622.00000,8627.00000,104
2007/11/21,10:10:00,8627.00000,8631.00000,8625.00000,8631.00000,136
2007/11/21,10:11:00,8632.00000,8654.00000,8629.00000,8646.00000,244
2007/11/21,10:12:00,8651.00000,8652.00000,8647.00000,8651.00000,142
2007/11/21,10:13:00,8650.00000,8650.00000,8644.00000,8644.00000,82
2007/11/21,10:14:00,8644.00000,8646.00000,8642.00000,8645.00000,46
2007/11/21,10:15:00,8643.00000,8656.00000,8643.00000,8655.00000,104
2007/11/21,10:16:00,8657.00000,8666.00000,8657.00000,8666.00000,250
2007/11/21,10:17:00,8666.00000,8669.00000,8658.00000,8659.00000,308
2007/11/21,10:18:00,8657.00000,8660.00000,8653.00000,8653.00000,102
2007/11/21,10:19:00,8653.00000,8655.00000,8651.00000,8655.00000,116
2007/11/21,10:20:00,8655.00000,8658.00000,8653.00000,8655.00000,84
2007/11/21,10:21:00,8655.00000,8658.00000,8652.00000,8652.00000,108
2007/11/21,10:22:00,8651.00000,8651.00000,8642.00000,8642.00000,152
2007/11/21,10:23:00,8642.00000,8642.00000,8633.00000,8634.00000,90
2007/11/21,10:24:00,8635.00000,8639.00000,8634.00000,8639.00000,116
2007/11/21,10:25:00,8636.00000,8640.00000,8636.00000,8639.00000,94
2007/11/21,10:26:00,8636.00000,8637.00000,8629.00000,8629.00000,98
2007/11/21,10:27:00,8628.00000,8634.00000,8623.00000,8630.00000,202
2007/11/21,10:28:00,8631.00000,8633.00000,8630.00000,8633.00000,38
2007/11/21,10:29:00,8633.00000,8645.00000,8633.00000,8642.00000,316
2007/11/21,10:30:00,8641.00000,8643.00000,8638.00000,8639.00000,252
2007/11/21,10:31:00,8639.00000,8646.00000,8639.00000,8643.00000,102
2007/11/21,10:32:00,8642.00000,8645.00000,8642.00000,8643.00000,74
2007/11/21,10:33:00,8642.00000,8643.00000,8641.00000,8641.00000,26
2007/11/21,10:34:00,8641.00000,8641.00000,8633.00000,8636.00000,118
2007/11/21,10:35:00,8635.00000,8638.00000,8635.00000,8635.00000,242
2007/11/21,10:36:00,8635.00000,8637.00000,8634.00000,8636.00000,292
2007/11/21,10:37:00,8637.00000,8638.00000,8629.00000,8629.00000,236
2007/11/21,10:38:00,8629.00000,8633.00000,8615.00000,8616.00000,362
2007/11/21,10:39:00,8615.00000,8616.00000,8604.00000,8611.00000,526
2007/11/21,10:40:00,8611.00000,8616.00000,8611.00000,8614.00000,128
2007/11/21,10:41:00,8614.00000,8624.00000,8612.00000,8623.00000,184
2007/11/21,10:42:00,8623.00000,8629.00000,8623.00000,8628.00000,142
2007/11/21,10:43:00,8628.00000,8646.00000,8626.00000,8645.00000,348
2007/11/21,10:44:00,8643.00000,8647.00000,8641.00000,8641.00000,216
2007/11/21,10:45:00,8640.00000,8643.00000,8633.00000,8634.00000,140
2007/11/21,10:46:00,8629.00000,8632.00000,8627.00000,8628.00000,148
2007/11/21,10:47:00,8628.00000,8635.00000,8628.00000,8633.00000,136
2007/11/21,10:48:00,8632.00000,8633.00000,8627.00000,8627.00000,84
2007/11/21,10:49:00,8627.00000,8628.00000,8622.00000,8622.00000,122
2007/11/21,10:50:00,8621.00000,8636.00000,8621.00000,8636.00000,126
2007/11/21,10:51:00,8634.00000,8647.00000,8633.00000,8645.00000,184
2007/11/21,10:52:00,8642.00000,8650.00000,8642.00000,8645.00000,166
2007/11/21,10:53:00,8648.00000,8649.00000,8630.00000,8630.00000,188
2007/11/21,10:54:00,8630.00000,8634.00000,8630.00000,8634.00000,80
2007/11/21,10:55:00,8635.00000,8648.00000,8635.00000,8648.00000,132
2007/11/21,10:56:00,8647.00000,8648.00000,8642.00000,8644.00000,86
2007/11/21,10:57:00,8642.00000,8642.00000,8631.00000,8631.00000,88
2007/11/21,10:58:00,8632.00000,8633.00000,8625.00000,8628.00000,104
2007/11/21,10:59:00,8626.00000,8632.00000,8625.00000,8626.00000,78
2007/11/21,11:00:00,8627.00000,8629.00000,8627.00000,8627.00000,50
2007/11/21,11:01:00,8627.00000,8627.00000,8622.00000,8624.00000,118
2007/11/21,11:02:00,8624.00000,8625.00000,8610.00000,8610.00000,222
2007/11/21,11:03:00,8610.00000,8615.00000,8601.00000,8604.00000,562
2007/11/21,11:04:00,8601.00000,8605.00000,8590.00000,8590.00000,622
2007/11/21,11:05:00,8594.00000,8595.00000,8585.00000,8586.00000,232
2007/11/21,11:06:00,8588.00000,8600.00000,8585.00000,8595.00000,200
2007/11/21,11:07:00,8596.00000,8600.00000,8595.00000,8600.00000,180
2007/11/21,11:08:00,8600.00000,8607.00000,8599.00000,8601.00000,188
2007/11/21,11:09:00,8601.00000,8601.00000,8596.00000,8599.00000,72
2007/11/21,11:10:00,8595.00000,8601.00000,8593.00000,8596.00000,128
2007/11/21,11:11:00,8598.00000,8601.00000,8596.00000,8598.00000,64
2007/11/21,11:12:00,8596.00000,8597.00000,8572.00000,8573.00000,350
2007/11/21,11:13:00,8572.00000,8578.00000,8566.00000,8568.00000,274
2007/11/21,11:14:00,8566.00000,8570.00000,8562.00000,8570.00000,278
2007/11/21,11:15:00,8566.00000,8573.00000,8565.00000,8567.00000,224
2007/11/21,11:16:00,8567.00000,8568.00000,8552.00000,8557.00000,454
2007/11/21,11:17:00,8555.00000,8555.00000,8537.00000,8543.00000,482
2007/11/21,11:18:00,8541.00000,8545.00000,8540.00000,8544.00000,346
2007/11/21,11:19:00,8542.00000,8548.00000,8540.00000,8548.00000,334
2007/11/21,11:20:00,8549.00000,8558.00000,8548.00000,8558.00000,286
2007/11/21,11:21:00,8556.00000,8560.00000,8552.00000,8560.00000,212
2007/11/21,11:22:00,8560.00000,8569.00000,8559.00000,8565.00000,246
2007/11/21,11:23:00,8566.00000,8567.00000,8561.00000,8561.00000,192
2007/11/21,11:24:00,8561.00000,8570.00000,8559.00000,8570.00000,214
2007/11/21,11:25:00,8570.00000,8576.00000,8570.00000,8572.00000,192
2007/11/21,11:26:00,8570.00000,8570.00000,8563.00000,8570.00000,138
2007/11/21,11:27:00,8570.00000,8574.00000,8564.00000,8565.00000,204
2007/11/21,11:28:00,8565.00000,8565.00000,8554.00000,8557.00000,194
2007/11/21,11:29:00,8556.00000,8559.00000,8546.00000,8548.00000,364
2007/11/21,11:30:00,8546.00000,8560.00000,8546.00000,8556.00000,232
2007/11/21,11:31:00,8556.00000,8567.00000,8555.00000,8567.00000,264
2007/11/21,11:32:00,8567.00000,8580.00000,8566.00000,8573.00000,186
2007/11/21,11:33:00,8573.00000,8580.00000,8572.00000,8580.00000,188
2007/11/21,11:34:00,8580.00000,8590.00000,8578.00000,8585.00000,236
2007/11/21,11:35:00,8585.00000,8586.00000,8580.00000,8580.00000,160
2007/11/21,11:36:00,8580.00000,8580.00000,8567.00000,8572.00000,140
2007/11/21,11:37:00,8574.00000,8576.00000,8571.00000,8574.00000,108
2007/11/21,11:38:00,8572.00000,8578.00000,8572.00000,8578.00000,52
2007/11/21,11:39:00,8576.00000,8588.00000,8573.00000,8584.00000,92
2007/11/21,11:40:00,8584.00000,8599.00000,8584.00000,8595.00000,262
2007/11/21,11:41:00,8598.00000,8603.00000,8595.00000,8600.00000,178
2007/11/21,11:42:00,8601.00000,8601.00000,8595.00000,8597.00000,104
2007/11/21,11:43:00,8597.00000,8597.00000,8591.00000,8591.00000,54
2007/11/21,11:44:00,8591.00000,8599.00000,8590.00000,8599.00000,58
2007/11/21,11:45:00,8599.00000,8605.00000,8597.00000,8603.00000,154
2007/11/21,11:46:00,8601.00000,8604.00000,8600.00000,8604.00000,86
2007/11/21,11:47:00,8603.00000,8604.00000,8595.00000,8595.00000,166
2007/11/21,11:48:00,8598.00000,8598.00000,8581.00000,8581.00000,202
2007/11/21,11:49:00,8583.00000,8583.00000,8575.00000,8575.00000,282
2007/11/21,11:50:00,8578.00000,8578.00000,8566.00000,8567.00000,226
2007/11/21,11:51:00,8567.00000,8580.00000,8566.00000,8579.00000,118
2007/11/21,11:52:00,8578.00000,8579.00000,8567.00000,8568.00000,72
2007/11/21,11:53:00,8568.00000,8568.00000,8561.00000,8561.00000,188
2007/11/21,11:54:00,8558.00000,8563.00000,8555.00000,8555.00000,76
2007/11/21,11:55:00,8555.00000,8560.00000,8555.00000,8559.00000,96
2007/11/21,11:56:00,8558.00000,8571.00000,8558.00000,8570.00000,124
2007/11/21,11:57:00,8570.00000,8586.00000,8569.00000,8582.00000,118
2007/11/21,11:58:00,8581.00000,8585.00000,8575.00000,8575.00000,102
2007/11/21,11:59:00,8575.00000,8575.00000,8561.00000,8568.00000,106
2007/11/21,12:00:00,8571.00000,8571.00000,8562.00000,8563.00000,48
2007/11/21,12:01:00,8562.00000,8564.00000,8552.00000,8553.00000,184
2007/11/21,12:02:00,8551.00000,8555.00000,8549.00000,8549.00000,184
2007/11/21,12:03:00,8549.00000,8549.00000,8543.00000,8544.00000,402
2007/11/21,12:04:00,8543.00000,8549.00000,8532.00000,8536.00000,366
2007/11/21,12:05:00,8533.00000,8538.00000,8533.00000,8535.00000,180
2007/11/21,12:06:00,8535.00000,8537.00000,8517.00000,8520.00000,722
2007/11/21,12:07:00,8519.00000,8532.00000,8517.00000,8531.00000,230
2007/11/21,12:08:00,8529.00000,8546.00000,8529.00000,8545.00000,240
2007/11/21,12:09:00,8545.00000,8555.00000,8545.00000,8555.00000,146
2007/11/21,12:10:00,8555.00000,8559.00000,8555.00000,8557.00000,84
2007/11/21,12:11:00,8558.00000,8558.00000,8544.00000,8544.00000,88
2007/11/21,12:12:00,8544.00000,8551.00000,8543.00000,8551.00000,44
2007/11/21,12:13:00,8547.00000,8558.00000,8547.00000,8550.00000,156
2007/11/21,12:14:00,8554.00000,8555.00000,8547.00000,8547.00000,86
2007/11/21,12:15:00,8546.00000,8548.00000,8542.00000,8542.00000,142
2007/11/21,12:16:00,8542.00000,8543.00000,8534.00000,8537.00000,280
2007/11/21,12:17:00,8535.00000,8535.00000,8529.00000,8529.00000,338
2007/11/21,12:18:00,8529.00000,8532.00000,8523.00000,8532.00000,162
2007/11/21,12:19:00,8529.00000,8533.00000,8525.00000,8528.00000,180
2007/11/21,12:20:00,8530.00000,8550.00000,8527.00000,8549.00000,164
2007/11/21,12:21:00,8546.00000,8550.00000,8542.00000,8542.00000,114
2007/11/21,12:22:00,8532.00000,8544.00000,8532.00000,8540.00000,62
2007/11/21,12:23:00,8543.00000,8550.00000,8541.00000,8550.00000,120
2007/11/21,12:24:00,8550.00000,8555.00000,8544.00000,8548.00000,132
2007/11/21,12:25:00,8548.00000,8557.00000,8548.00000,8556.00000,110
2007/11/21,12:26:00,8553.00000,8556.00000,8545.00000,8548.00000,126
2007/11/21,12:27:00,8545.00000,8549.00000,8536.00000,8537.00000,100
2007/11/21,12:28:00,8537.00000,8544.00000,8536.00000,8540.00000,38
2007/11/21,12:29:00,8541.00000,8544.00000,8538.00000,8539.00000,90
2007/11/21,12:30:00,8539.00000,8540.00000,8532.00000,8532.00000,108
2007/11/21,12:31:00,8532.00000,8540.00000,8531.00000,8538.00000,124
2007/11/21,12:32:00,8536.00000,8545.00000,8535.00000,8541.00000,86
2007/11/21,12:33:00,8543.00000,8548.00000,8540.00000,8547.00000,80
2007/11/21,12:34:00,8543.00000,8545.00000,8537.00000,8537.00000,48
2007/11/21,12:35:00,8535.00000,8540.00000,8523.00000,8528.00000,282
2007/11/21,12:36:00,8525.00000,8527.00000,8516.00000,8519.00000,412
2007/11/21,12:37:00,8516.00000,8523.00000,8514.00000,8522.00000,252
2007/11/21,12:38:00,8522.00000,8529.00000,8521.00000,8527.00000,150
2007/11/21,12:39:00,8525.00000,8530.00000,8525.00000,8528.00000,114
2007/11/21,12:40:00,8528.00000,8528.00000,8514.00000,8515.00000,222
2007/11/21,12:41:00,8515.00000,8520.00000,8514.00000,8518.00000,138
2007/11/21,12:42:00,8517.00000,8517.00000,8510.00000,8511.00000,312
2007/11/21,12:43:00,8513.00000,8513.00000,8504.00000,8507.00000,662
2007/11/21,12:44:00,8507.00000,8524.00000,8507.00000,8521.00000,436
2007/11/21,12:45:00,8521.00000,8528.00000,8520.00000,8528.00000,338
2007/11/21,12:46:00,8528.00000,8540.00000,8524.00000,8534.00000,212
2007/11/21,12:47:00,8535.00000,8535.00000,8531.00000,8535.00000,166
2007/11/21,12:48:00,8533.00000,8533.00000,8528.00000,8528.00000,214
2007/11/21,12:49:00,8529.00000,8534.00000,8527.00000,8533.00000,118
2007/11/21,12:50:00,8531.00000,8533.00000,8530.00000,8530.00000,74
2007/11/21,12:51:00,8531.00000,8540.00000,8530.00000,8540.00000,188
2007/11/21,12:52:00,8540.00000,8545.00000,8532.00000,8532.00000,188
2007/11/21,12:53:00,8532.00000,8536.00000,8531.00000,8534.00000,66
2007/11/21,12:54:00,8534.00000,8540.00000,8534.00000,8540.00000,68
2007/11/21,12:55:00,8539.00000,8545.00000,8539.00000,8545.00000,152
2007/11/21,12:56:00,8545.00000,8547.00000,8544.00000,8546.00000,304
2007/11/21,12:57:00,8545.00000,8557.00000,8545.00000,8557.00000,286
2007/11/21,12:58:00,8556.00000,8563.00000,8555.00000,8562.00000,372
2007/11/21,12:59:00,8560.00000,8563.00000,8556.00000,8559.00000,300
2007/11/21,13:00:00,8559.00000,8563.00000,8558.00000,8562.00000,494
2007/11/21,13:01:00,8561.00000,8565.00000,8561.00000,8565.00000,266
2007/11/21,13:02:00,8566.00000,8580.00000,8566.00000,8578.00000,222
2007/11/21,13:03:00,8572.00000,8579.00000,8571.00000,8573.00000,206
2007/11/21,13:04:00,8574.00000,8581.00000,8574.00000,8580.00000,346
2007/11/21,13:05:00,8579.00000,8582.00000,8573.00000,8575.00000,186
2007/11/21,13:06:00,8575.00000,8575.00000,8568.00000,8574.00000,366
2007/11/21,13:07:00,8574.00000,8574.00000,8567.00000,8570.00000,250
2007/11/21,13:08:00,8570.00000,8574.00000,8570.00000,8572.00000,324
2007/11/21,13:09:00,8572.00000,8575.00000,8568.00000,8568.00000,394
2007/11/21,13:10:00,8567.00000,8567.00000,8556.00000,8557.00000,178
2007/11/21,13:11:00,8557.00000,8560.00000,8551.00000,8553.00000,254
2007/11/21,13:12:00,8553.00000,8555.00000,8533.00000,8540.00000,354
2007/11/21,13:13:00,8536.00000,8537.00000,8526.00000,8527.00000,252
2007/11/21,13:14:00,8527.00000,8530.00000,8524.00000,8524.00000,278
2007/11/21,13:15:00,8523.00000,8523.00000,8512.00000,8518.00000,368
2007/11/21,13:16:00,8515.00000,8518.00000,8500.00000,8507.00000,302
2007/11/21,13:17:00,8500.00000,8512.00000,8479.00000,8485.00000,352
2007/11/21,13:18:00,8480.00000,8492.00000,8468.00000,8491.00000,370
2007/11/21,13:19:00,8490.00000,8500.00000,8485.00000,8490.00000,268
2007/11/21,13:20:00,8484.00000,8497.00000,8483.00000,8497.00000,170
2007/11/21,13:21:00,8497.00000,8506.00000,8485.00000,8498.00000,170
2007/11/21,13:22:00,8489.00000,8497.00000,8483.00000,8495.00000,132
2007/11/21,13:23:00,8488.00000,8491.00000,8481.00000,8483.00000,78
2007/11/21,13:24:00,8486.00000,8486.00000,8466.00000,8470.00000,206
2007/11/21,13:25:00,8466.00000,8471.00000,8457.00000,8460.00000,172
2007/11/21,13:26:00,8458.00000,8462.00000,8452.00000,8455.00000,174
2007/11/21,13:27:00,8452.00000,8459.00000,8450.00000,8459.00000,314
2007/11/21,13:28:00,8457.00000,8460.00000,8450.00000,8450.00000,240
2007/11/21,13:29:00,8450.00000,8456.00000,8449.00000,8451.00000,104
2007/11/21,13:30:00,8453.00000,8459.00000,8451.00000,8456.00000,300
2007/11/21,13:31:00,8456.00000,8457.00000,8442.00000,8445.00000,342
2007/11/21,13:32:00,8450.00000,8456.00000,8441.00000,8454.00000,240
2007/11/21,13:33:00,8452.00000,8456.00000,8442.00000,8450.00000,222
2007/11/21,13:34:00,8450.00000,8451.00000,8445.00000,8448.00000,232
2007/11/21,13:35:00,8448.00000,8449.00000,8433.00000,8442.00000,422
2007/11/21,13:36:00,8442.00000,8443.00000,8435.00000,8436.00000,152
2007/11/21,13:37:00,8435.00000,8436.00000,8430.00000,8432.00000,356
2007/11/21,13:38:00,8431.00000,8432.00000,8426.00000,8431.00000,500
2007/11/21,13:39:00,8431.00000,8432.00000,8424.00000,8427.00000,344
2007/11/21,13:40:00,8427.00000,8431.00000,8424.00000,8429.00000,496
2007/11/21,13:41:00,8429.00000,8432.00000,8426.00000,8432.00000,294
2007/11/21,13:42:00,8431.00000,8436.00000,8430.00000,8435.00000,278
2007/11/21,13:43:00,8435.00000,8435.00000,8429.00000,8434.00000,226
2007/11/21,13:44:00,8431.00000,8439.00000,8431.00000,8439.00000,312
2007/11/21,13:45:00,8438.00000,8444.00000,8433.00000,8438.00000,558
2007/11/22,08:46:00,8480.00000,8498.00000,8455.00000,8459.00000,530
2007/11/22,08:47:00,8459.00000,8459.00000,8440.00000,8444.00000,321
2007/11/22,08:48:00,8443.00000,8445.00000,8435.00000,8440.00000,322
2007/11/22,08:49:00,8437.00000,8445.00000,8436.00000,8439.00000,172
2007/11/22,08:50:00,8439.00000,8445.00000,8435.00000,8442.00000,284
2007/11/22,08:51:00,8439.00000,8440.00000,8430.00000,8432.00000,338
2007/11/22,08:52:00,8430.00000,8433.00000,8405.00000,8410.00000,340
2007/11/22,08:53:00,8410.00000,8419.00000,8400.00000,8403.00000,269
2007/11/22,08:54:00,8400.00000,8406.00000,8380.00000,8383.00000,373
2007/11/22,08:55:00,8382.00000,8388.00000,8378.00000,8383.00000,341
2007/11/22,08:56:00,8381.00000,8393.00000,8381.00000,8385.00000,306
2007/11/22,08:57:00,8385.00000,8385.00000,8360.00000,8370.00000,431
2007/11/22,08:58:00,8368.00000,8380.00000,8367.00000,8380.00000,253
2007/11/22,08:59:00,8376.00000,8395.00000,8376.00000,8394.00000,291
2007/11/22,09:00:00,8396.00000,8410.00000,8395.00000,8403.00000,257
2007/11/22,09:01:00,8403.00000,8405.00000,8381.00000,8390.00000,511
2007/11/22,09:02:00,8388.00000,8407.00000,8388.00000,8404.00000,440
2007/11/22,09:03:00,8399.00000,8404.00000,8395.00000,8400.00000,285
2007/11/22,09:04:00,8401.00000,8403.00000,8391.00000,8397.00000,312
2007/11/22,09:05:00,8396.00000,8401.00000,8396.00000,8398.00000,350
2007/11/22,09:06:00,8399.00000,8399.00000,8389.00000,8397.00000,230
2007/11/22,09:07:00,8399.00000,8433.00000,8398.00000,8433.00000,421
2007/11/22,09:08:00,8430.00000,8435.00000,8424.00000,8430.00000,407
2007/11/22,09:09:00,8429.00000,8439.00000,8425.00000,8430.00000,400
2007/11/22,09:10:00,8429.00000,8430.00000,8414.00000,8415.00000,225
2007/11/22,09:11:00,8415.00000,8432.00000,8415.00000,8430.00000,313
2007/11/22,09:12:00,8429.00000,8430.00000,8413.00000,8415.00000,235
2007/11/22,09:13:00,8411.00000,8419.00000,8411.00000,8415.00000,218
2007/11/22,09:14:00,8415.00000,8415.00000,8392.00000,8395.00000,327
2007/11/22,09:15:00,8391.00000,8394.00000,8388.00000,8394.00000,271
2007/11/22,09:16:00,8392.00000,8415.00000,8390.00000,8398.00000,268
2007/11/22,09:17:00,8397.00000,8402.00000,8381.00000,8385.00000,322
2007/11/22,09:18:00,8383.00000,8401.00000,8382.00000,8395.00000,316
2007/11/22,09:19:00,8388.00000,8419.00000,8388.00000,8419.00000,315
2007/11/22,09:20:00,8412.00000,8419.00000,8406.00000,8416.00000,341
2007/11/22,09:21:00,8419.00000,8434.00000,8409.00000,8434.00000,437
2007/11/22,09:22:00,8431.00000,8433.00000,8417.00000,8422.00000,301
2007/11/22,09:23:00,8419.00000,8422.00000,8410.00000,8417.00000,233
2007/11/22,09:24:00,8415.00000,8415.00000,8400.00000,8405.00000,175
2007/11/22,09:25:00,8401.00000,8412.00000,8401.00000,8412.00000,115
2007/11/22,09:26:00,8411.00000,8416.00000,8400.00000,8402.00000,166
2007/11/22,09:27:00,8400.00000,8403.00000,8390.00000,8391.00000,211
2007/11/22,09:28:00,8395.00000,8406.00000,8387.00000,8402.00000,146
2007/11/22,09:29:00,8399.00000,8401.00000,8361.00000,8364.00000,603
2007/11/22,09:30:00,8361.00000,8364.00000,8350.00000,8358.00000,579
2007/11/22,09:31:00,8352.00000,8359.00000,8335.00000,8337.00000,595
2007/11/22,09:32:00,8335.00000,8354.00000,8321.00000,8350.00000,614
2007/11/22,09:33:00,8346.00000,8358.00000,8344.00000,8358.00000,336
2007/11/22,09:34:00,8355.00000,8370.00000,8355.00000,8369.00000,260
2007/11/22,09:35:00,8369.00000,8386.00000,8368.00000,8378.00000,281
2007/11/22,09:36:00,8375.00000,8390.00000,8372.00000,8390.00000,292
2007/11/22,09:37:00,8380.00000,8399.00000,8380.00000,8389.00000,302
2007/11/22,09:38:00,8390.00000,8400.00000,8384.00000,8398.00000,250
2007/11/22,09:39:00,8398.00000,8408.00000,8394.00000,8394.00000,359
2007/11/22,09:40:00,8396.00000,8396.00000,8380.00000,8381.00000,165
2007/11/22,09:41:00,8375.00000,8394.00000,8371.00000,8387.00000,227
2007/11/22,09:42:00,8386.00000,8399.00000,8386.00000,8396.00000,270
2007/11/22,09:43:00,8397.00000,8400.00000,8392.00000,8400.00000,110
2007/11/22,09:44:00,8398.00000,8419.00000,8398.00000,8416.00000,294
2007/11/22,09:45:00,8416.00000,8418.00000,8400.00000,8405.00000,187
2007/11/22,09:46:00,8405.00000,8418.00000,8402.00000,8414.00000,270
2007/11/22,09:47:00,8407.00000,8428.00000,8407.00000,8422.00000,380
2007/11/22,09:48:00,8421.00000,8422.00000,8411.00000,8414.00000,212
2007/11/22,09:49:00,8412.00000,8415.00000,8401.00000,8405.00000,195
2007/11/22,09:50:00,8402.00000,8405.00000,8395.00000,8405.00000,213
2007/11/22,09:51:00,8404.00000,8408.00000,8403.00000,8406.00000,102
2007/11/22,09:52:00,8406.00000,8424.00000,8405.00000,8423.00000,254
2007/11/22,09:53:00,8424.00000,8435.00000,8421.00000,8435.00000,386
2007/11/22,09:54:00,8434.00000,8444.00000,8432.00000,8436.00000,353
2007/11/22,09:55:00,8436.00000,8452.00000,8435.00000,8450.00000,502
2007/11/22,09:56:00,8448.00000,8451.00000,8441.00000,8448.00000,328
2007/11/22,09:57:00,8448.00000,8480.00000,8445.00000,8474.00000,847
2007/11/22,09:58:00,8468.00000,8483.00000,8467.00000,8473.00000,461
2007/11/22,09:59:00,8470.00000,8474.00000,8462.00000,8469.00000,300
2007/11/22,10:00:00,8469.00000,8487.00000,8465.00000,8487.00000,440
2007/11/22,10:01:00,8486.00000,8488.00000,8468.00000,8472.00000,449
2007/11/22,10:02:00,8475.00000,8484.00000,8471.00000,8478.00000,242
2007/11/22,10:03:00,8480.00000,8490.00000,8478.00000,8490.00000,308
2007/11/22,10:04:00,8486.00000,8494.00000,8482.00000,8486.00000,384
2007/11/22,10:05:00,8483.00000,8508.00000,8483.00000,8502.00000,717
2007/11/22,10:06:00,8500.00000,8517.00000,8500.00000,8515.00000,518
2007/11/22,10:07:00,8514.00000,8518.00000,8510.00000,8515.00000,386
2007/11/22,10:08:00,8512.00000,8513.00000,8500.00000,8506.00000,359
2007/11/22,10:09:00,8505.00000,8509.00000,8486.00000,8486.00000,365
2007/11/22,10:10:00,8487.00000,8493.00000,8474.00000,8479.00000,278
2007/11/22,10:11:00,8476.00000,8493.00000,8475.00000,8486.00000,265
2007/11/22,10:12:00,8487.00000,8487.00000,8470.00000,8479.00000,327
2007/11/22,10:13:00,8477.00000,8479.00000,8465.00000,8471.00000,400
2007/11/22,10:14:00,8473.00000,8485.00000,8472.00000,8478.00000,212
2007/11/22,10:15:00,8478.00000,8491.00000,8476.00000,8487.00000,239
2007/11/22,10:16:00,8489.00000,8490.00000,8482.00000,8483.00000,137
2007/11/22,10:17:00,8483.00000,8493.00000,8482.00000,8489.00000,205
2007/11/22,10:18:00,8485.00000,8496.00000,8483.00000,8493.00000,197
2007/11/22,10:19:00,8489.00000,8494.00000,8484.00000,8491.00000,149
2007/11/22,10:20:00,8492.00000,8493.00000,8485.00000,8485.00000,120
2007/11/22,10:21:00,8485.00000,8488.00000,8472.00000,8475.00000,201
2007/11/22,10:22:00,8472.00000,8474.00000,8460.00000,8466.00000,339
2007/11/22,10:23:00,8463.00000,8479.00000,8463.00000,8479.00000,223
2007/11/22,10:24:00,8478.00000,8493.00000,8478.00000,8486.00000,219
2007/11/22,10:25:00,8487.00000,8500.00000,8483.00000,8496.00000,228
2007/11/22,10:26:00,8498.00000,8510.00000,8497.00000,8509.00000,372
2007/11/22,10:27:00,8505.00000,8514.00000,8503.00000,8512.00000,318
2007/11/22,10:28:00,8510.00000,8527.00000,8506.00000,8524.00000,496
2007/11/22,10:29:00,8524.00000,8529.00000,8508.00000,8517.00000,406
2007/11/22,10:30:00,8505.00000,8520.00000,8505.00000,8518.00000,229
2007/11/22,10:31:00,8517.00000,8528.00000,8512.00000,8518.00000,302
2007/11/22,10:32:00,8515.00000,8523.00000,8506.00000,8508.00000,222
2007/11/22,10:33:00,8508.00000,8509.00000,8500.00000,8502.00000,220
2007/11/22,10:34:00,8503.00000,8503.00000,8491.00000,8493.00000,182
2007/11/22,10:35:00,8492.00000,8495.00000,8480.00000,8481.00000,273
2007/11/22,10:36:00,8480.00000,8490.00000,8476.00000,8490.00000,273
2007/11/22,10:37:00,8487.00000,8492.00000,8487.00000,8488.00000,104
2007/11/22,10:38:00,8488.00000,8489.00000,8477.00000,8481.00000,182
2007/11/22,10:39:00,8482.00000,8494.00000,8482.00000,8492.00000,146
2007/11/22,10:40:00,8486.00000,8492.00000,8484.00000,8488.00000,106
2007/11/22,10:41:00,8488.00000,8493.00000,8488.00000,8491.00000,90
2007/11/22,10:42:00,8491.00000,8495.00000,8486.00000,8486.00000,217
2007/11/22,10:43:00,8486.00000,8486.00000,8480.00000,8480.00000,170
2007/11/22,10:44:00,8478.00000,8479.00000,8462.00000,8468.00000,320
2007/11/22,10:45:00,8467.00000,8477.00000,8466.00000,8477.00000,198
2007/11/22,10:46:00,8475.00000,8489.00000,8475.00000,8489.00000,160
2007/11/22,10:47:00,8488.00000,8492.00000,8482.00000,8482.00000,177
2007/11/22,10:48:00,8482.00000,8490.00000,8476.00000,8490.00000,122
2007/11/22,10:49:00,8490.00000,8490.00000,8479.00000,8480.00000,113
2007/11/22,10:50:00,8478.00000,8484.00000,8475.00000,8484.00000,107
2007/11/22,10:51:00,8484.00000,8488.00000,8482.00000,8488.00000,56
2007/11/22,10:52:00,8488.00000,8489.00000,8485.00000,8485.00000,105
2007/11/22,10:53:00,8485.00000,8499.00000,8483.00000,8498.00000,285
2007/11/22,10:54:00,8497.00000,8503.00000,8496.00000,8499.00000,252
2007/11/22,10:55:00,8499.00000,8499.00000,8487.00000,8492.00000,101
2007/11/22,10:56:00,8491.00000,8497.00000,8490.00000,8497.00000,138
2007/11/22,10:57:00,8498.00000,8498.00000,8481.00000,8486.00000,186
2007/11/22,10:58:00,8484.00000,8490.00000,8484.00000,8490.00000,81
2007/11/22,10:59:00,8490.00000,8492.00000,8485.00000,8486.00000,145
2007/11/22,11:00:00,8485.00000,8486.00000,8468.00000,8471.00000,267
2007/11/22,11:01:00,8468.00000,8480.00000,8466.00000,8477.00000,186
2007/11/22,11:02:00,8478.00000,8480.00000,8473.00000,8473.00000,91
2007/11/22,11:03:00,8474.00000,8476.00000,8469.00000,8472.00000,122
2007/11/22,11:04:00,8471.00000,8473.00000,8460.00000,8464.00000,211
2007/11/22,11:05:00,8460.00000,8471.00000,8460.00000,8463.00000,170
2007/11/22,11:06:00,8464.00000,8479.00000,8464.00000,8478.00000,104
2007/11/22,11:07:00,8478.00000,8479.00000,8469.00000,8469.00000,188
2007/11/22,11:08:00,8469.00000,8477.00000,8469.00000,8471.00000,86
2007/11/22,11:09:00,8471.00000,8472.00000,8457.00000,8458.00000,192
2007/11/22,11:10:00,8456.00000,8457.00000,8444.00000,8447.00000,543
2007/11/22,11:11:00,8446.00000,8450.00000,8441.00000,8446.00000,319
2007/11/22,11:12:00,8443.00000,8451.00000,8443.00000,8450.00000,256
2007/11/22,11:13:00,8448.00000,8458.00000,8447.00000,8456.00000,158
2007/11/22,11:14:00,8456.00000,8458.00000,8452.00000,8456.00000,89
2007/11/22,11:15:00,8457.00000,8464.00000,8456.00000,8464.00000,117
2007/11/22,11:16:00,8461.00000,8463.00000,8450.00000,8452.00000,140
2007/11/22,11:17:00,8448.00000,8460.00000,8447.00000,8460.00000,129
2007/11/22,11:18:00,8461.00000,8462.00000,8455.00000,8459.00000,72
2007/11/22,11:19:00,8457.00000,8469.00000,8457.00000,8469.00000,189
2007/11/22,11:20:00,8469.00000,8478.00000,8468.00000,8475.00000,174
2007/11/22,11:21:00,8474.00000,8486.00000,8472.00000,8484.00000,271
2007/11/22,11:22:00,8484.00000,8493.00000,8482.00000,8492.00000,272
2007/11/22,11:23:00,8488.00000,8492.00000,8486.00000,8491.00000,159
2007/11/22,11:24:00,8491.00000,8492.00000,8482.00000,8485.00000,148
2007/11/22,11:25:00,8482.00000,8488.00000,8482.00000,8486.00000,69
2007/11/22,11:26:00,8487.00000,8495.00000,8486.00000,8493.00000,183
2007/11/22,11:27:00,8491.00000,8494.00000,8483.00000,8484.00000,96
2007/11/22,11:28:00,8483.00000,8490.00000,8483.00000,8487.00000,89
2007/11/22,11:29:00,8486.00000,8488.00000,8484.00000,8486.00000,65
2007/11/22,11:30:00,8487.00000,8506.00000,8486.00000,8504.00000,384
2007/11/22,11:31:00,8501.00000,8516.00000,8501.00000,8516.00000,328
2007/11/22,11:32:00,8514.00000,8519.00000,8511.00000,8519.00000,330
2007/11/22,11:33:00,8519.00000,8536.00000,8517.00000,8533.00000,563
2007/11/22,11:34:00,8533.00000,8547.00000,8531.00000,8544.00000,421
2007/11/22,11:35:00,8541.00000,8556.00000,8541.00000,8556.00000,506
2007/11/22,11:36:00,8550.00000,8556.00000,8542.00000,8543.00000,324
2007/11/22,11:37:00,8541.00000,8549.00000,8537.00000,8547.00000,323
2007/11/22,11:38:00,8545.00000,8547.00000,8537.00000,8539.00000,270
2007/11/22,11:39:00,8537.00000,8540.00000,8531.00000,8532.00000,231
2007/11/22,11:40:00,8532.00000,8540.00000,8531.00000,8538.00000,155
2007/11/22,11:41:00,8537.00000,8545.00000,8536.00000,8538.00000,154
2007/11/22,11:42:00,8539.00000,8540.00000,8535.00000,8540.00000,156
2007/11/22,11:43:00,8540.00000,8550.00000,8538.00000,8548.00000,384
2007/11/22,11:44:00,8549.00000,8552.00000,8538.00000,8542.00000,266
2007/11/22,11:45:00,8541.00000,8542.00000,8530.00000,8531.00000,247
2007/11/22,11:46:00,8529.00000,8540.00000,8528.00000,8540.00000,165
2007/11/22,11:47:00,8539.00000,8540.00000,8528.00000,8530.00000,136
2007/11/22,11:48:00,8532.00000,8548.00000,8531.00000,8547.00000,154
2007/11/22,11:49:00,8545.00000,8547.00000,8532.00000,8534.00000,83
2007/11/22,11:50:00,8536.00000,8543.00000,8534.00000,8536.00000,160
2007/11/22,11:51:00,8535.00000,8560.00000,8534.00000,8560.00000,337
2007/11/22,11:52:00,8559.00000,8566.00000,8545.00000,8554.00000,375
2007/11/22,11:53:00,8549.00000,8569.00000,8549.00000,8568.00000,376
2007/11/22,11:54:00,8565.00000,8580.00000,8563.00000,8580.00000,605
2007/11/22,11:55:00,8579.00000,8585.00000,8575.00000,8579.00000,487
2007/11/22,11:56:00,8577.00000,8578.00000,8566.00000,8571.00000,249
2007/11/22,11:57:00,8571.00000,8575.00000,8565.00000,8568.00000,246
2007/11/22,11:58:00,8568.00000,8570.00000,8562.00000,8564.00000,188
2007/11/22,11:59:00,8563.00000,8575.00000,8563.00000,8575.00000,235
2007/11/22,12:00:00,8575.00000,8584.00000,8566.00000,8573.00000,305
2007/11/22,12:01:00,8567.00000,8572.00000,8558.00000,8562.00000,173
2007/11/22,12:02:00,8562.00000,8573.00000,8560.00000,8571.00000,147
2007/11/22,12:03:00,8571.00000,8589.00000,8570.00000,8587.00000,335
2007/11/22,12:04:00,8585.00000,8590.00000,8575.00000,8578.00000,389
2007/11/22,12:05:00,8576.00000,8585.00000,8572.00000,8584.00000,159
2007/11/22,12:06:00,8584.00000,8592.00000,8577.00000,8583.00000,330
2007/11/22,12:07:00,8578.00000,8588.00000,8577.00000,8588.00000,244
2007/11/22,12:08:00,8587.00000,8588.00000,8573.00000,8579.00000,265
2007/11/22,12:09:00,8575.00000,8578.00000,8562.00000,8564.00000,189
2007/11/22,12:10:00,8565.00000,8567.00000,8551.00000,8552.00000,221
2007/11/22,12:11:00,8551.00000,8567.00000,8551.00000,8563.00000,183
2007/11/22,12:12:00,8561.00000,8565.00000,8560.00000,8563.00000,120
2007/11/22,12:13:00,8563.00000,8564.00000,8558.00000,8560.00000,98
2007/11/22,12:14:00,8558.00000,8560.00000,8546.00000,8551.00000,280
2007/11/22,12:15:00,8551.00000,8555.00000,8544.00000,8549.00000,153
2007/11/22,12:16:00,8548.00000,8554.00000,8547.00000,8554.00000,97
2007/11/22,12:17:00,8554.00000,8564.00000,8552.00000,8561.00000,141
2007/11/22,12:18:00,8562.00000,8562.00000,8551.00000,8555.00000,87
2007/11/22,12:19:00,8556.00000,8559.00000,8552.00000,8559.00000,71
2007/11/22,12:20:00,8559.00000,8565.00000,8553.00000,8554.00000,177
2007/11/22,12:21:00,8553.00000,8564.00000,8553.00000,8562.00000,103
2007/11/22,12:22:00,8561.00000,8561.00000,8552.00000,8557.00000,99
2007/11/22,12:23:00,8558.00000,8563.00000,8556.00000,8558.00000,106
2007/11/22,12:24:00,8557.00000,8560.00000,8556.00000,8559.00000,52
2007/11/22,12:25:00,8560.00000,8560.00000,8550.00000,8550.00000,113
2007/11/22,12:26:00,8548.00000,8554.00000,8548.00000,8550.00000,185
2007/11/22,12:27:00,8547.00000,8554.00000,8546.00000,8554.00000,108
2007/11/22,12:28:00,8552.00000,8554.00000,8547.00000,8550.00000,84
2007/11/22,12:29:00,8550.00000,8552.00000,8534.00000,8537.00000,302
2007/11/22,12:30:00,8537.00000,8537.00000,8522.00000,8529.00000,344
2007/11/22,12:31:00,8526.00000,8532.00000,8524.00000,8532.00000,251
2007/11/22,12:32:00,8528.00000,8540.00000,8528.00000,8537.00000,152
2007/11/22,12:33:00,8537.00000,8538.00000,8521.00000,8524.00000,171
2007/11/22,12:34:00,8525.00000,8530.00000,8522.00000,8528.00000,149
2007/11/22,12:35:00,8527.00000,8528.00000,8510.00000,8515.00000,428
2007/11/22,12:36:00,8513.00000,8515.00000,8503.00000,8504.00000,474
2007/11/22,12:37:00,8504.00000,8514.00000,8503.00000,8508.00000,232
2007/11/22,12:38:00,8505.00000,8520.00000,8504.00000,8519.00000,243
2007/11/22,12:39:00,8515.00000,8530.00000,8515.00000,8516.00000,221
2007/11/22,12:40:00,8516.00000,8519.00000,8508.00000,8510.00000,132
2007/11/22,12:41:00,8506.00000,8509.00000,8495.00000,8503.00000,377
2007/11/22,12:42:00,8503.00000,8504.00000,8483.00000,8492.00000,310
2007/11/22,12:43:00,8485.00000,8509.00000,8485.00000,8506.00000,324
2007/11/22,12:44:00,8506.00000,8511.00000,8502.00000,8506.00000,112
2007/11/22,12:45:00,8505.00000,8515.00000,8500.00000,8510.00000,207
2007/11/22,12:46:00,8512.00000,8526.00000,8508.00000,8524.00000,223
2007/11/22,12:47:00,8523.00000,8536.00000,8522.00000,8534.00000,269
2007/11/22,12:48:00,8533.00000,8534.00000,8528.00000,8530.00000,177
2007/11/22,12:49:00,8528.00000,8535.00000,8526.00000,8532.00000,222
2007/11/22,12:50:00,8532.00000,8539.00000,8531.00000,8539.00000,180
2007/11/22,12:51:00,8535.00000,8538.00000,8529.00000,8530.00000,117
2007/11/22,12:52:00,8528.00000,8531.00000,8522.00000,8525.00000,122
2007/11/22,12:53:00,8525.00000,8529.00000,8523.00000,8528.00000,59
2007/11/22,12:54:00,8526.00000,8535.00000,8525.00000,8535.00000,103
2007/11/22,12:55:00,8534.00000,8536.00000,8530.00000,8536.00000,76
2007/11/22,12:56:00,8536.00000,8545.00000,8535.00000,8545.00000,256
2007/11/22,12:57:00,8544.00000,8548.00000,8543.00000,8548.00000,253
2007/11/22,12:58:00,8546.00000,8554.00000,8546.00000,8548.00000,264
2007/11/22,12:59:00,8549.00000,8550.00000,8538.00000,8543.00000,160
2007/11/22,13:00:00,8539.00000,8543.00000,8538.00000,8542.00000,72
2007/11/22,13:01:00,8540.00000,8544.00000,8528.00000,8528.00000,151
2007/11/22,13:02:00,8529.00000,8530.00000,8506.00000,8514.00000,385
2007/11/22,13:03:00,8506.00000,8509.00000,8493.00000,8500.00000,335
2007/11/22,13:04:00,8495.00000,8500.00000,8490.00000,8491.00000,286
2007/11/22,13:05:00,8490.00000,8492.00000,8472.00000,8478.00000,525
2007/11/22,13:06:00,8475.00000,8479.00000,8470.00000,8478.00000,381
2007/11/22,13:07:00,8474.00000,8489.00000,8474.00000,8483.00000,347
2007/11/22,13:08:00,8485.00000,8485.00000,8476.00000,8482.00000,206
2007/11/22,13:09:00,8481.00000,8485.00000,8451.00000,8457.00000,522
2007/11/22,13:10:00,8455.00000,8466.00000,8454.00000,8462.00000,314
2007/11/22,13:11:00,8464.00000,8480.00000,8463.00000,8478.00000,168
2007/11/22,13:12:00,8477.00000,8491.00000,8476.00000,8490.00000,305
2007/11/22,13:13:00,8490.00000,8493.00000,8480.00000,8484.00000,183
2007/11/22,13:14:00,8482.00000,8497.00000,8482.00000,8492.00000,185
2007/11/22,13:15:00,8491.00000,8495.00000,8482.00000,8485.00000,104
2007/11/22,13:16:00,8484.00000,8488.00000,8471.00000,8476.00000,205
2007/11/22,13:17:00,8475.00000,8477.00000,8460.00000,8464.00000,226
2007/11/22,13:18:00,8463.00000,8468.00000,8450.00000,8451.00000,419
2007/11/22,13:19:00,8450.00000,8475.00000,8445.00000,8472.00000,428
2007/11/22,13:20:00,8470.00000,8478.00000,8466.00000,8466.00000,168
2007/11/22,13:21:00,8467.00000,8475.00000,8452.00000,8473.00000,176
2007/11/22,13:22:00,8475.00000,8489.00000,8473.00000,8478.00000,261
2007/11/22,13:23:00,8476.00000,8489.00000,8471.00000,8489.00000,129
2007/11/22,13:24:00,8489.00000,8492.00000,8475.00000,8481.00000,151
2007/11/22,13:25:00,8479.00000,8489.00000,8479.00000,8485.00000,100
2007/11/22,13:26:00,8484.00000,8485.00000,8461.00000,8463.00000,180
2007/11/22,13:27:00,8463.00000,8473.00000,8462.00000,8471.00000,105
2007/11/22,13:28:00,8471.00000,8471.00000,8465.00000,8465.00000,98
2007/11/22,13:29:00,8465.00000,8478.00000,8465.00000,8475.00000,88
2007/11/22,13:30:00,8471.00000,8474.00000,8465.00000,8472.00000,106
2007/11/22,13:31:00,8472.00000,8485.00000,8468.00000,8473.00000,251
2007/11/22,13:32:00,8472.00000,8488.00000,8471.00000,8485.00000,217
2007/11/22,13:33:00,8485.00000,8485.00000,8475.00000,8481.00000,186
2007/11/22,13:34:00,8480.00000,8489.00000,8480.00000,8489.00000,189
2007/11/22,13:35:00,8489.00000,8495.00000,8486.00000,8490.00000,239
2007/11/22,13:36:00,8490.00000,8490.00000,8478.00000,8482.00000,175
2007/11/22,13:37:00,8482.00000,8486.00000,8477.00000,8479.00000,145
2007/11/22,13:38:00,8477.00000,8478.00000,8474.00000,8478.00000,250
2007/11/22,13:39:00,8477.00000,8478.00000,8474.00000,8475.00000,91
2007/11/22,13:40:00,8475.00000,8477.00000,8472.00000,8477.00000,120
2007/11/22,13:41:00,8475.00000,8479.00000,8475.00000,8475.00000,127
2007/11/22,13:42:00,8476.00000,8478.00000,8473.00000,8473.00000,159
2007/11/22,13:43:00,8475.00000,8477.00000,8465.00000,8468.00000,243
2007/11/22,13:44:00,8470.00000,8473.00000,8466.00000,8468.00000,155
2007/11/22,13:45:00,8467.00000,8471.00000,8466.00000,8471.00000,219
2007/11/23,08:46:00,8498.00000,8499.00000,8488.00000,8495.00000,413
2007/11/23,08:47:00,8495.00000,8499.00000,8491.00000,8498.00000,222
2007/11/23,08:48:00,8496.00000,8503.00000,8496.00000,8500.00000,276
2007/11/23,08:49:00,8499.00000,8500.00000,8493.00000,8497.00000,234
2007/11/23,08:50:00,8498.00000,8498.00000,8490.00000,8490.00000,165
2007/11/23,08:51:00,8489.00000,8490.00000,8483.00000,8488.00000,133
2007/11/23,08:52:00,8489.00000,8495.00000,8486.00000,8488.00000,140
2007/11/23,08:53:00,8488.00000,8492.00000,8488.00000,8492.00000,72
2007/11/23,08:54:00,8491.00000,8498.00000,8491.00000,8495.00000,97
2007/11/23,08:55:00,8495.00000,8503.00000,8494.00000,8503.00000,110
2007/11/23,08:56:00,8503.00000,8517.00000,8502.00000,8512.00000,246
2007/11/23,08:57:00,8513.00000,8516.00000,8510.00000,8511.00000,217
2007/11/23,08:58:00,8510.00000,8512.00000,8506.00000,8510.00000,143
2007/11/23,08:59:00,8510.00000,8514.00000,8509.00000,8514.00000,114
2007/11/23,09:00:00,8514.00000,8515.00000,8512.00000,8514.00000,69
2007/11/23,09:01:00,8514.00000,8515.00000,8506.00000,8512.00000,167
2007/11/23,09:02:00,8508.00000,8512.00000,8502.00000,8509.00000,258
2007/11/23,09:03:00,8505.00000,8510.00000,8505.00000,8508.00000,183
2007/11/23,09:04:00,8506.00000,8507.00000,8496.00000,8499.00000,174
2007/11/23,09:05:00,8496.00000,8500.00000,8493.00000,8495.00000,180
2007/11/23,09:06:00,8495.00000,8497.00000,8492.00000,8494.00000,146
2007/11/23,09:07:00,8495.00000,8507.00000,8495.00000,8500.00000,185
2007/11/23,09:08:00,8500.00000,8501.00000,8494.00000,8495.00000,78
2007/11/23,09:09:00,8496.00000,8498.00000,8491.00000,8491.00000,127
2007/11/23,09:10:00,8491.00000,8492.00000,8476.00000,8478.00000,342
2007/11/23,09:11:00,8477.00000,8487.00000,8475.00000,8481.00000,182
2007/11/23,09:12:00,8480.00000,8482.00000,8465.00000,8465.00000,281
2007/11/23,09:13:00,8464.00000,8474.00000,8463.00000,8471.00000,301
2007/11/23,09:14:00,8469.00000,8470.00000,8452.00000,8466.00000,350
2007/11/23,09:15:00,8461.00000,8475.00000,8460.00000,8472.00000,203
2007/11/23,09:16:00,8473.00000,8475.00000,8452.00000,8458.00000,276
2007/11/23,09:17:00,8459.00000,8475.00000,8459.00000,8471.00000,212
2007/11/23,09:18:00,8467.00000,8485.00000,8467.00000,8480.00000,223
2007/11/23,09:19:00,8478.00000,8484.00000,8473.00000,8484.00000,157
2007/11/23,09:20:00,8483.00000,8487.00000,8478.00000,8480.00000,156
2007/11/23,09:21:00,8477.00000,8482.00000,8473.00000,8475.00000,122
2007/11/23,09:22:00,8473.00000,8478.00000,8470.00000,8470.00000,133
2007/11/23,09:23:00,8470.00000,8470.00000,8455.00000,8460.00000,281
2007/11/23,09:24:00,8461.00000,8466.00000,8451.00000,8453.00000,234
2007/11/23,09:25:00,8450.00000,8452.00000,8435.00000,8440.00000,576
2007/11/23,09:26:00,8437.00000,8450.00000,8433.00000,8448.00000,297
2007/11/23,09:27:00,8448.00000,8449.00000,8438.00000,8440.00000,181
2007/11/23,09:28:00,8440.00000,8445.00000,8439.00000,8440.00000,131
2007/11/23,09:29:00,8439.00000,8446.00000,8422.00000,8440.00000,538
2007/11/23,09:30:00,8438.00000,8446.00000,8437.00000,8441.00000,191
2007/11/23,09:31:00,8440.00000,8441.00000,8431.00000,8439.00000,200
2007/11/23,09:32:00,8438.00000,8446.00000,8437.00000,8440.00000,272
2007/11/23,09:33:00,8438.00000,8449.00000,8438.00000,8449.00000,288
2007/11/23,09:34:00,8450.00000,8450.00000,8441.00000,8441.00000,221
2007/11/23,09:35:00,8443.00000,8449.00000,8442.00000,8447.00000,162
2007/11/23,09:36:00,8447.00000,8456.00000,8445.00000,8445.00000,288
2007/11/23,09:37:00,8442.00000,8447.00000,8442.00000,8447.00000,92
2007/11/23,09:38:00,8447.00000,8458.00000,8447.00000,8456.00000,165
2007/11/23,09:39:00,8453.00000,8466.00000,8453.00000,8459.00000,237
2007/11/23,09:40:00,8458.00000,8468.00000,8458.00000,8465.00000,238
2007/11/23,09:41:00,8465.00000,8470.00000,8461.00000,8470.00000,271
2007/11/23,09:42:00,8470.00000,8485.00000,8470.00000,8481.00000,380
2007/11/23,09:43:00,8480.00000,8490.00000,8480.00000,8489.00000,401
2007/11/23,09:44:00,8485.00000,8488.00000,8472.00000,8474.00000,271
2007/11/23,09:45:00,8471.00000,8483.00000,8465.00000,8483.00000,251
2007/11/23,09:46:00,8482.00000,8485.00000,8472.00000,8474.00000,177
2007/11/23,09:47:00,8474.00000,8482.00000,8474.00000,8482.00000,174
2007/11/23,09:48:00,8480.00000,8485.00000,8472.00000,8475.00000,141
2007/11/23,09:49:00,8476.00000,8479.00000,8471.00000,8471.00000,122
2007/11/23,09:50:00,8471.00000,8475.00000,8468.00000,8473.00000,182
2007/11/23,09:51:00,8473.00000,8474.00000,8463.00000,8467.00000,342
2007/11/23,09:52:00,8465.00000,8465.00000,8450.00000,8451.00000,461
2007/11/23,09:53:00,8450.00000,8453.00000,8442.00000,8449.00000,279
2007/11/23,09:54:00,8449.00000,8450.00000,8431.00000,8440.00000,459
2007/11/23,09:55:00,8438.00000,8444.00000,8435.00000,8443.00000,251
2007/11/23,09:56:00,8444.00000,8452.00000,8441.00000,8445.00000,192
2007/11/23,09:57:00,8441.00000,8441.00000,8420.00000,8430.00000,685
2007/11/23,09:58:00,8427.00000,8438.00000,8425.00000,8437.00000,237
2007/11/23,09:59:00,8434.00000,8437.00000,8413.00000,8420.00000,342
2007/11/23,10:00:00,8418.00000,8420.00000,8402.00000,8417.00000,467
2007/11/23,10:01:00,8417.00000,8424.00000,8402.00000,8418.00000,319
2007/11/23,10:02:00,8415.00000,8429.00000,8413.00000,8428.00000,317
2007/11/23,10:03:00,8429.00000,8438.00000,8425.00000,8427.00000,231
2007/11/23,10:04:00,8426.00000,8449.00000,8425.00000,8445.00000,362
2007/11/23,10:05:00,8441.00000,8452.00000,8430.00000,8452.00000,361
2007/11/23,10:06:00,8452.00000,8460.00000,8446.00000,8448.00000,263
2007/11/23,10:07:00,8446.00000,8463.00000,8446.00000,8462.00000,398
2007/11/23,10:08:00,8460.00000,8462.00000,8452.00000,8460.00000,176
2007/11/23,10:09:00,8461.00000,8464.00000,8440.00000,8442.00000,244
2007/11/23,10:10:00,8441.00000,8455.00000,8440.00000,8453.00000,91
2007/11/23,10:11:00,8448.00000,8464.00000,8448.00000,8458.00000,168
2007/11/23,10:12:00,8455.00000,8460.00000,8452.00000,8456.00000,129
2007/11/23,10:13:00,8456.00000,8473.00000,8454.00000,8470.00000,359
2007/11/23,10:14:00,8470.00000,8470.00000,8462.00000,8470.00000,172
2007/11/23,10:15:00,8467.00000,8469.00000,8450.00000,8450.00000,146
2007/11/23,10:16:00,8452.00000,8454.00000,8440.00000,8451.00000,243
2007/11/23,10:17:00,8451.00000,8458.00000,8451.00000,8458.00000,90
2007/11/23,10:18:00,8455.00000,8465.00000,8450.00000,8450.00000,150
2007/11/23,10:19:00,8446.00000,8455.00000,8443.00000,8455.00000,156
2007/11/23,10:20:00,8455.00000,8466.00000,8455.00000,8455.00000,164
2007/11/23,10:21:00,8454.00000,8462.00000,8446.00000,8458.00000,125
2007/11/23,10:22:00,8456.00000,8458.00000,8444.00000,8452.00000,126
2007/11/23,10:23:00,8450.00000,8465.00000,8450.00000,8465.00000,155
2007/11/23,10:24:00,8462.00000,8478.00000,8459.00000,8476.00000,322
2007/11/23,10:25:00,8473.00000,8484.00000,8473.00000,8483.00000,468
2007/11/23,10:26:00,8480.00000,8485.00000,8475.00000,8485.00000,306
2007/11/23,10:27:00,8484.00000,8487.00000,8479.00000,8484.00000,266
2007/11/23,10:28:00,8484.00000,8495.00000,8483.00000,8484.00000,571
2007/11/23,10:29:00,8484.00000,8485.00000,8476.00000,8481.00000,208
2007/11/23,10:30:00,8480.00000,8483.00000,8477.00000,8483.00000,107
2007/11/23,10:31:00,8482.00000,8495.00000,8482.00000,8485.00000,261
2007/11/23,10:32:00,8485.00000,8490.00000,8480.00000,8490.00000,145
2007/11/23,10:33:00,8487.00000,8489.00000,8478.00000,8478.00000,104
2007/11/23,10:34:00,8480.00000,8480.00000,8472.00000,8478.00000,163
2007/11/23,10:35:00,8480.00000,8480.00000,8463.00000,8468.00000,204
2007/11/23,10:36:00,8464.00000,8470.00000,8462.00000,8468.00000,99
2007/11/23,10:37:00,8468.00000,8468.00000,8460.00000,8465.00000,222
2007/11/23,10:38:00,8465.00000,8469.00000,8452.00000,8452.00000,236
2007/11/23,10:39:00,8452.00000,8459.00000,8452.00000,8456.00000,109
2007/11/23,10:40:00,8456.00000,8457.00000,8447.00000,8456.00000,232
2007/11/23,10:41:00,8454.00000,8470.00000,8454.00000,8466.00000,176
2007/11/23,10:42:00,8466.00000,8468.00000,8456.00000,8458.00000,121
2007/11/23,10:43:00,8456.00000,8467.00000,8456.00000,8461.00000,131
2007/11/23,10:44:00,8461.00000,8467.00000,8458.00000,8466.00000,97
2007/11/23,10:45:00,8464.00000,8469.00000,8463.00000,8469.00000,80
2007/11/23,10:46:00,8469.00000,8473.00000,8466.00000,8469.00000,204
2007/11/23,10:47:00,8466.00000,8468.00000,8453.00000,8463.00000,110
2007/11/23,10:48:00,8458.00000,8465.00000,8455.00000,8455.00000,74
2007/11/23,10:49:00,8455.00000,8459.00000,8445.00000,8450.00000,218
2007/11/23,10:50:00,8450.00000,8461.00000,8450.00000,8453.00000,124
2007/11/23,10:51:00,8454.00000,8467.00000,8451.00000,8463.00000,112
2007/11/23,10:52:00,8458.00000,8466.00000,8455.00000,8466.00000,70
2007/11/23,10:53:00,8467.00000,8468.00000,8463.00000,8466.00000,64
2007/11/23,10:54:00,8466.00000,8479.00000,8464.00000,8475.00000,201
2007/11/23,10:55:00,8474.00000,8475.00000,8460.00000,8460.00000,84
2007/11/23,10:56:00,8460.00000,8464.00000,8452.00000,8464.00000,71
2007/11/23,10:57:00,8460.00000,8462.00000,8445.00000,8454.00000,363
2007/11/23,10:58:00,8455.00000,8455.00000,8440.00000,8440.00000,282
2007/11/23,10:59:00,8440.00000,8443.00000,8433.00000,8439.00000,266
2007/11/23,11:00:00,8436.00000,8445.00000,8435.00000,8438.00000,132
2007/11/23,11:01:00,8439.00000,8447.00000,8433.00000,8447.00000,240
2007/11/23,11:02:00,8443.00000,8446.00000,8434.00000,8437.00000,153
2007/11/23,11:03:00,8437.00000,8449.00000,8436.00000,8445.00000,133
2007/11/23,11:04:00,8442.00000,8444.00000,8438.00000,8440.00000,55
2007/11/23,11:05:00,8440.00000,8456.00000,8440.00000,8450.00000,142
2007/11/23,11:06:00,8453.00000,8453.00000,8443.00000,8453.00000,65
2007/11/23,11:07:00,8452.00000,8453.00000,8450.00000,8453.00000,36
2007/11/23,11:08:00,8450.00000,8460.00000,8450.00000,8460.00000,167
2007/11/23,11:09:00,8460.00000,8462.00000,8455.00000,8458.00000,117
2007/11/23,11:10:00,8457.00000,8457.00000,8444.00000,8447.00000,87
2007/11/23,11:11:00,8447.00000,8448.00000,8438.00000,8440.00000,184
2007/11/23,11:12:00,8436.00000,8447.00000,8435.00000,8444.00000,98
2007/11/23,11:13:00,8442.00000,8443.00000,8438.00000,8440.00000,110
2007/11/23,11:14:00,8440.00000,8451.00000,8440.00000,8445.00000,111
2007/11/23,11:15:00,8444.00000,8453.00000,8444.00000,8450.00000,48
2007/11/23,11:16:00,8449.00000,8452.00000,8445.00000,8450.00000,46
2007/11/23,11:17:00,8450.00000,8455.00000,8447.00000,8451.00000,92
2007/11/23,11:18:00,8450.00000,8452.00000,8438.00000,8442.00000,94
2007/11/23,11:19:00,8438.00000,8446.00000,8438.00000,8445.00000,70
2007/11/23,11:20:00,8444.00000,8445.00000,8434.00000,8442.00000,182
2007/11/23,11:21:00,8440.00000,8444.00000,8426.00000,8432.00000,346
2007/11/23,11:22:00,8432.00000,8437.00000,8426.00000,8428.00000,150
2007/11/23,11:23:00,8428.00000,8436.00000,8427.00000,8435.00000,117
2007/11/23,11:24:00,8433.00000,8442.00000,8433.00000,8442.00000,109
2007/11/23,11:25:00,8439.00000,8441.00000,8428.00000,8430.00000,107
2007/11/23,11:26:00,8428.00000,8437.00000,8427.00000,8430.00000,103
2007/11/23,11:27:00,8428.00000,8432.00000,8414.00000,8416.00000,337
2007/11/23,11:28:00,8416.00000,8420.00000,8415.00000,8416.00000,186
2007/11/23,11:29:00,8418.00000,8420.00000,8407.00000,8410.00000,294
2007/11/23,11:30:00,8407.00000,8424.00000,8406.00000,8424.00000,183
2007/11/23,11:31:00,8420.00000,8430.00000,8418.00000,8430.00000,157
2007/11/23,11:32:00,8428.00000,8435.00000,8426.00000,8435.00000,91
2007/11/23,11:33:00,8433.00000,8436.00000,8420.00000,8424.00000,122
2007/11/23,11:34:00,8422.00000,8435.00000,8419.00000,8435.00000,158
2007/11/23,11:35:00,8432.00000,8435.00000,8420.00000,8421.00000,147
2007/11/23,11:36:00,8415.00000,8420.00000,8406.00000,8411.00000,277
2007/11/23,11:37:00,8413.00000,8420.00000,8412.00000,8416.00000,91
2007/11/23,11:38:00,8417.00000,8424.00000,8405.00000,8424.00000,257
2007/11/23,11:39:00,8424.00000,8428.00000,8415.00000,8418.00000,142
2007/11/23,11:40:00,8419.00000,8422.00000,8418.00000,8419.00000,90
2007/11/23,11:41:00,8416.00000,8420.00000,8406.00000,8416.00000,237
2007/11/23,11:42:00,8417.00000,8417.00000,8390.00000,8407.00000,767
2007/11/23,11:43:00,8400.00000,8407.00000,8391.00000,8392.00000,302
2007/11/23,11:44:00,8390.00000,8403.00000,8388.00000,8396.00000,573
2007/11/23,11:45:00,8390.00000,8405.00000,8386.00000,8403.00000,427
2007/11/23,11:46:00,8403.00000,8405.00000,8393.00000,8398.00000,252
2007/11/23,11:47:00,8398.00000,8402.00000,8388.00000,8402.00000,343
2007/11/23,11:48:00,8400.00000,8405.00000,8395.00000,8400.00000,170
2007/11/23,11:49:00,8400.00000,8403.00000,8394.00000,8395.00000,209
2007/11/23,11:50:00,8394.00000,8408.00000,8391.00000,8404.00000,246
2007/11/23,11:51:00,8402.00000,8404.00000,8390.00000,8396.00000,337
2007/11/23,11:52:00,8392.00000,8408.00000,8392.00000,8408.00000,160
2007/11/23,11:53:00,8406.00000,8413.00000,8405.00000,8407.00000,304
2007/11/23,11:54:00,8407.00000,8430.00000,8406.00000,8423.00000,368
2007/11/23,11:55:00,8422.00000,8429.00000,8421.00000,8424.00000,283
2007/11/23,11:56:00,8424.00000,8433.00000,8422.00000,8427.00000,336
2007/11/23,11:57:00,8427.00000,8429.00000,8420.00000,8421.00000,255
2007/11/23,11:58:00,8420.00000,8425.00000,8408.00000,8414.00000,203
2007/11/23,11:59:00,8414.00000,8415.00000,8394.00000,8405.00000,206
2007/11/23,12:00:00,8405.00000,8415.00000,8403.00000,8413.00000,96
2007/11/23,12:01:00,8413.00000,8420.00000,8411.00000,8420.00000,107
2007/11/23,12:02:00,8417.00000,8424.00000,8417.00000,8420.00000,99
2007/11/23,12:03:00,8421.00000,8422.00000,8402.00000,8403.00000,177
2007/11/23,12:04:00,8403.00000,8415.00000,8401.00000,8411.00000,61
2007/11/23,12:05:00,8413.00000,8414.00000,8410.00000,8410.00000,87
2007/11/23,12:06:00,8409.00000,8414.00000,8402.00000,8411.00000,141
2007/11/23,12:07:00,8410.00000,8415.00000,8403.00000,8415.00000,143
2007/11/23,12:08:00,8412.00000,8424.00000,8412.00000,8418.00000,181
2007/11/23,12:09:00,8418.00000,8423.00000,8415.00000,8415.00000,91
2007/11/23,12:10:00,8414.00000,8415.00000,8406.00000,8407.00000,73
2007/11/23,12:11:00,8407.00000,8420.00000,8407.00000,8420.00000,128
2007/11/23,12:12:00,8422.00000,8430.00000,8415.00000,8423.00000,174
2007/11/23,12:13:00,8423.00000,8433.00000,8417.00000,8431.00000,206
2007/11/23,12:14:00,8431.00000,8440.00000,8425.00000,8426.00000,294
2007/11/23,12:15:00,8426.00000,8430.00000,8422.00000,8424.00000,83
2007/11/23,12:16:00,8424.00000,8429.00000,8424.00000,8429.00000,110
2007/11/23,12:17:00,8429.00000,8438.00000,8426.00000,8426.00000,229
2007/11/23,12:18:00,8425.00000,8429.00000,8421.00000,8422.00000,89
2007/11/23,12:19:00,8423.00000,8428.00000,8412.00000,8413.00000,138
2007/11/23,12:20:00,8413.00000,8419.00000,8412.00000,8415.00000,66
2007/11/23,12:21:00,8415.00000,8425.00000,8414.00000,8423.00000,81
2007/11/23,12:22:00,8418.00000,8422.00000,8400.00000,8401.00000,352
2007/11/23,12:23:00,8400.00000,8409.00000,8395.00000,8406.00000,213
2007/11/23,12:24:00,8406.00000,8407.00000,8381.00000,8386.00000,414
2007/11/23,12:25:00,8385.00000,8392.00000,8371.00000,8380.00000,433
2007/11/23,12:26:00,8365.00000,8380.00000,8360.00000,8362.00000,481
2007/11/23,12:27:00,8360.00000,8373.00000,8358.00000,8370.00000,307
2007/11/23,12:28:00,8369.00000,8386.00000,8369.00000,8380.00000,206
2007/11/23,12:29:00,8378.00000,8380.00000,8364.00000,8368.00000,250
2007/11/23,12:30:00,8365.00000,8369.00000,8353.00000,8365.00000,399
2007/11/23,12:31:00,8366.00000,8368.00000,8352.00000,8366.00000,218
2007/11/23,12:32:00,8366.00000,8379.00000,8361.00000,8378.00000,337
2007/11/23,12:33:00,8372.00000,8376.00000,8360.00000,8365.00000,155
2007/11/23,12:34:00,8360.00000,8369.00000,8343.00000,8369.00000,496
2007/11/23,12:35:00,8361.00000,8379.00000,8360.00000,8375.00000,216
2007/11/23,12:36:00,8365.00000,8379.00000,8361.00000,8379.00000,204
2007/11/23,12:37:00,8379.00000,8389.00000,8379.00000,8383.00000,337
2007/11/23,12:38:00,8381.00000,8383.00000,8374.00000,8381.00000,152
2007/11/23,12:39:00,8383.00000,8383.00000,8368.00000,8379.00000,184
2007/11/23,12:40:00,8375.00000,8380.00000,8375.00000,8378.00000,103
2007/11/23,12:41:00,8377.00000,8379.00000,8364.00000,8377.00000,194
2007/11/23,12:42:00,8378.00000,8382.00000,8370.00000,8370.00000,140
2007/11/23,12:43:00,8370.00000,8385.00000,8370.00000,8380.00000,163
2007/11/23,12:44:00,8380.00000,8385.00000,8375.00000,8378.00000,139
2007/11/23,12:45:00,8378.00000,8393.00000,8377.00000,8380.00000,281
2007/11/23,12:46:00,8377.00000,8379.00000,8372.00000,8378.00000,79
2007/11/23,12:47:00,8379.00000,8379.00000,8366.00000,8377.00000,185
2007/11/23,12:48:00,8376.00000,8385.00000,8360.00000,8369.00000,327
2007/11/23,12:49:00,8369.00000,8372.00000,8351.00000,8354.00000,288
2007/11/23,12:50:00,8355.00000,8362.00000,8350.00000,8356.00000,277
2007/11/23,12:51:00,8352.00000,8363.00000,8350.00000,8356.00000,236
2007/11/23,12:52:00,8359.00000,8360.00000,8351.00000,8356.00000,187
2007/11/23,12:53:00,8354.00000,8354.00000,8340.00000,8345.00000,431
2007/11/23,12:54:00,8345.00000,8350.00000,8332.00000,8345.00000,444
2007/11/23,12:55:00,8345.00000,8354.00000,8343.00000,8347.00000,119
2007/11/23,12:56:00,8345.00000,8360.00000,8345.00000,8360.00000,130
2007/11/23,12:57:00,8355.00000,8364.00000,8350.00000,8364.00000,170
2007/11/23,12:58:00,8360.00000,8374.00000,8360.00000,8372.00000,274
2007/11/23,12:59:00,8372.00000,8378.00000,8366.00000,8378.00000,201
2007/11/23,13:00:00,8377.00000,8380.00000,8371.00000,8375.00000,192
2007/11/23,13:01:00,8372.00000,8380.00000,8371.00000,8380.00000,145
2007/11/23,13:02:00,8379.00000,8386.00000,8379.00000,8385.00000,309
2007/11/23,13:03:00,8384.00000,8399.00000,8382.00000,8399.00000,297
2007/11/23,13:04:00,8391.00000,8403.00000,8391.00000,8402.00000,400
2007/11/23,13:05:00,8401.00000,8402.00000,8382.00000,8383.00000,199
2007/11/23,13:06:00,8385.00000,8395.00000,8383.00000,8394.00000,109
2007/11/23,13:07:00,8395.00000,8398.00000,8384.00000,8384.00000,182
2007/11/23,13:08:00,8384.00000,8405.00000,8383.00000,8404.00000,238
2007/11/23,13:09:00,8400.00000,8404.00000,8385.00000,8388.00000,166
2007/11/23,13:10:00,8385.00000,8397.00000,8384.00000,8397.00000,68
2007/11/23,13:11:00,8395.00000,8395.00000,8376.00000,8379.00000,155
2007/11/23,13:12:00,8379.00000,8387.00000,8365.00000,8366.00000,245
2007/11/23,13:13:00,8364.00000,8378.00000,8364.00000,8377.00000,165
2007/11/23,13:14:00,8375.00000,8376.00000,8361.00000,8365.00000,193
2007/11/23,13:15:00,8360.00000,8370.00000,8357.00000,8370.00000,204
2007/11/23,13:16:00,8369.00000,8372.00000,8349.00000,8351.00000,215
2007/11/23,13:17:00,8349.00000,8363.00000,8348.00000,8354.00000,210
2007/11/23,13:18:00,8353.00000,8354.00000,8340.00000,8345.00000,273
2007/11/23,13:19:00,8344.00000,8353.00000,8343.00000,8346.00000,225
2007/11/23,13:20:00,8344.00000,8348.00000,8336.00000,8341.00000,407
2007/11/23,13:21:00,8341.00000,8355.00000,8341.00000,8351.00000,259
2007/11/23,13:22:00,8350.00000,8355.00000,8345.00000,8346.00000,152
2007/11/23,13:23:00,8346.00000,8354.00000,8345.00000,8354.00000,127
2007/11/23,13:24:00,8353.00000,8360.00000,8353.00000,8358.00000,228
2007/11/23,13:25:00,8355.00000,8359.00000,8350.00000,8353.00000,162
2007/11/23,13:26:00,8353.00000,8360.00000,8350.00000,8350.00000,141
2007/11/23,13:27:00,8350.00000,8359.00000,8347.00000,8354.00000,165
2007/11/23,13:28:00,8356.00000,8358.00000,8345.00000,8347.00000,159
2007/11/23,13:29:00,8347.00000,8350.00000,8340.00000,8341.00000,184
2007/11/23,13:30:00,8340.00000,8342.00000,8335.00000,8338.00000,248
2007/11/23,13:31:00,8338.00000,8342.00000,8326.00000,8339.00000,503
2007/11/23,13:32:00,8335.00000,8348.00000,8334.00000,8342.00000,276
2007/11/23,13:33:00,8343.00000,8345.00000,8330.00000,8331.00000,285
2007/11/23,13:34:00,8329.00000,8333.00000,8326.00000,8328.00000,213
2007/11/23,13:35:00,8327.00000,8327.00000,8320.00000,8323.00000,348
2007/11/23,13:36:00,8320.00000,8324.00000,8315.00000,8321.00000,399
2007/11/23,13:37:00,8321.00000,8325.00000,8320.00000,8325.00000,224
2007/11/23,13:38:00,8325.00000,8334.00000,8324.00000,8334.00000,309
2007/11/23,13:39:00,8331.00000,8334.00000,8325.00000,8329.00000,202
2007/11/23,13:40:00,8324.00000,8328.00000,8323.00000,8325.00000,79
2007/11/23,13:41:00,8325.00000,8329.00000,8324.00000,8327.00000,182
2007/11/23,13:42:00,8325.00000,8327.00000,8322.00000,8325.00000,183
2007/11/23,13:43:00,8325.00000,8325.00000,8320.00000,8323.00000,207
2007/11/23,13:44:00,8320.00000,8324.00000,8317.00000,8319.00000,266
2007/11/23,13:45:00,8319.00000,8329.00000,8316.00000,8326.00000,338
2007/11/26,08:46:00,8430.00000,8461.00000,8425.00000,8461.00000,1110
2007/11/26,08:47:00,8459.00000,8462.00000,8445.00000,8449.00000,329
2007/11/26,08:48:00,8448.00000,8455.00000,8447.00000,8453.00000,246
2007/11/26,08:49:00,8453.00000,8456.00000,8451.00000,8453.00000,163
2007/11/26,08:50:00,8450.00000,8455.00000,8446.00000,8447.00000,252
2007/11/26,08:51:00,8450.00000,8455.00000,8446.00000,8454.00000,175
2007/11/26,08:52:00,8453.00000,8457.00000,8450.00000,8452.00000,159
2007/11/26,08:53:00,8452.00000,8453.00000,8446.00000,8451.00000,112
2007/11/26,08:54:00,8452.00000,8453.00000,8448.00000,8448.00000,76
2007/11/26,08:55:00,8447.00000,8452.00000,8447.00000,8452.00000,88
2007/11/26,08:56:00,8450.00000,8452.00000,8449.00000,8451.00000,54
2007/11/26,08:57:00,8452.00000,8455.00000,8450.00000,8454.00000,195
2007/11/26,08:58:00,8454.00000,8458.00000,8453.00000,8458.00000,171
2007/11/26,08:59:00,8455.00000,8455.00000,8452.00000,8452.00000,79
2007/11/26,09:00:00,8452.00000,8453.00000,8448.00000,8452.00000,121
2007/11/26,09:01:00,8454.00000,8462.00000,8450.00000,8456.00000,292
2007/11/26,09:02:00,8449.00000,8459.00000,8449.00000,8458.00000,114
2007/11/26,09:03:00,8454.00000,8458.00000,8443.00000,8447.00000,155
2007/11/26,09:04:00,8443.00000,8449.00000,8436.00000,8449.00000,368
2007/11/26,09:05:00,8449.00000,8455.00000,8444.00000,8451.00000,198
2007/11/26,09:06:00,8452.00000,8454.00000,8445.00000,8449.00000,181
2007/11/26,09:07:00,8447.00000,8449.00000,8444.00000,8448.00000,121
2007/11/26,09:08:00,8449.00000,8454.00000,8447.00000,8450.00000,223
2007/11/26,09:09:00,8448.00000,8451.00000,8446.00000,8448.00000,105
2007/11/26,09:10:00,8448.00000,8450.00000,8438.00000,8445.00000,210
2007/11/26,09:11:00,8447.00000,8449.00000,8440.00000,8442.00000,146
2007/11/26,09:12:00,8442.00000,8448.00000,8440.00000,8448.00000,224
2007/11/26,09:13:00,8448.00000,8455.00000,8446.00000,8448.00000,307
2007/11/26,09:14:00,8448.00000,8453.00000,8439.00000,8439.00000,191
2007/11/26,09:15:00,8442.00000,8442.00000,8438.00000,8441.00000,140
2007/11/26,09:16:00,8438.00000,8447.00000,8435.00000,8447.00000,233
2007/11/26,09:17:00,8446.00000,8448.00000,8441.00000,8442.00000,54
2007/11/26,09:18:00,8441.00000,8449.00000,8441.00000,8445.00000,83
2007/11/26,09:19:00,8447.00000,8450.00000,8443.00000,8445.00000,138
2007/11/26,09:20:00,8442.00000,8444.00000,8436.00000,8444.00000,238
2007/11/26,09:21:00,8443.00000,8444.00000,8436.00000,8436.00000,95
2007/11/26,09:22:00,8436.00000,8438.00000,8427.00000,8431.00000,340
2007/11/26,09:23:00,8432.00000,8436.00000,8428.00000,8429.00000,139
2007/11/26,09:24:00,8428.00000,8429.00000,8418.00000,8418.00000,375
2007/11/26,09:25:00,8418.00000,8424.00000,8415.00000,8422.00000,233
2007/11/26,09:26:00,8422.00000,8424.00000,8410.00000,8418.00000,285
2007/11/26,09:27:00,8417.00000,8419.00000,8412.00000,8414.00000,166
2007/11/26,09:28:00,8414.00000,8425.00000,8413.00000,8422.00000,233
2007/11/26,09:29:00,8422.00000,8431.00000,8422.00000,8430.00000,179
2007/11/26,09:30:00,8432.00000,8432.00000,8427.00000,8430.00000,153
2007/11/26,09:31:00,8427.00000,8436.00000,8425.00000,8434.00000,231
2007/11/26,09:32:00,8432.00000,8436.00000,8428.00000,8436.00000,160
2007/11/26,09:33:00,8436.00000,8440.00000,8435.00000,8440.00000,212
2007/11/26,09:34:00,8438.00000,8440.00000,8430.00000,8432.00000,209
2007/11/26,09:35:00,8433.00000,8439.00000,8431.00000,8437.00000,178
2007/11/26,09:36:00,8437.00000,8439.00000,8428.00000,8433.00000,206
2007/11/26,09:37:00,8435.00000,8435.00000,8424.00000,8424.00000,67
2007/11/26,09:38:00,8423.00000,8428.00000,8423.00000,8425.00000,104
2007/11/26,09:39:00,8423.00000,8428.00000,8422.00000,8427.00000,127
2007/11/26,09:40:00,8427.00000,8430.00000,8426.00000,8426.00000,36
2007/11/26,09:41:00,8429.00000,8436.00000,8426.00000,8436.00000,106
2007/11/26,09:42:00,8435.00000,8441.00000,8433.00000,8441.00000,222
2007/11/26,09:43:00,8441.00000,8442.00000,8435.00000,8442.00000,243
2007/11/26,09:44:00,8441.00000,8443.00000,8435.00000,8436.00000,123
2007/11/26,09:45:00,8437.00000,8438.00000,8433.00000,8437.00000,145
2007/11/26,09:46:00,8437.00000,8443.00000,8437.00000,8440.00000,182
2007/11/26,09:47:00,8440.00000,8442.00000,8437.00000,8439.00000,136
2007/11/26,09:48:00,8440.00000,8440.00000,8437.00000,8439.00000,68
2007/11/26,09:49:00,8437.00000,8439.00000,8432.00000,8434.00000,89
2007/11/26,09:50:00,8434.00000,8437.00000,8430.00000,8435.00000,99
2007/11/26,09:51:00,8435.00000,8438.00000,8434.00000,8436.00000,60
2007/11/26,09:52:00,8438.00000,8447.00000,8438.00000,8446.00000,356
2007/11/26,09:53:00,8447.00000,8447.00000,8443.00000,8445.00000,229
2007/11/26,09:54:00,8445.00000,8455.00000,8443.00000,8454.00000,455
2007/11/26,09:55:00,8451.00000,8469.00000,8451.00000,8466.00000,641
2007/11/26,09:56:00,8464.00000,8485.00000,8461.00000,8480.00000,694
2007/11/26,09:57:00,8483.00000,8494.00000,8483.00000,8493.00000,656
2007/11/26,09:58:00,8491.00000,8495.00000,8487.00000,8488.00000,462
2007/11/26,09:59:00,8487.00000,8490.00000,8480.00000,8483.00000,279
2007/11/26,10:00:00,8481.00000,8493.00000,8481.00000,8488.00000,280
2007/11/26,10:01:00,8485.00000,8491.00000,8484.00000,8487.00000,236
2007/11/26,10:02:00,8484.00000,8505.00000,8484.00000,8505.00000,581
2007/11/26,10:03:00,8504.00000,8509.00000,8500.00000,8509.00000,523
2007/11/26,10:04:00,8508.00000,8513.00000,8505.00000,8508.00000,534
2007/11/26,10:05:00,8508.00000,8511.00000,8493.00000,8499.00000,323
2007/11/26,10:06:00,8500.00000,8503.00000,8492.00000,8495.00000,251
2007/11/26,10:07:00,8492.00000,8497.00000,8489.00000,8490.00000,153
2007/11/26,10:08:00,8490.00000,8505.00000,8488.00000,8504.00000,149
2007/11/26,10:09:00,8502.00000,8503.00000,8497.00000,8498.00000,118
2007/11/26,10:10:00,8497.00000,8497.00000,8492.00000,8496.00000,112
2007/11/26,10:11:00,8496.00000,8499.00000,8492.00000,8493.00000,115
2007/11/26,10:12:00,8493.00000,8503.00000,8491.00000,8503.00000,207
2007/11/26,10:13:00,8501.00000,8520.00000,8499.00000,8520.00000,563
2007/11/26,10:14:00,8518.00000,8526.00000,8513.00000,8520.00000,673
2007/11/26,10:15:00,8520.00000,8528.00000,8514.00000,8528.00000,435
2007/11/26,10:16:00,8527.00000,8538.00000,8525.00000,8530.00000,504
2007/11/26,10:17:00,8528.00000,8530.00000,8521.00000,8525.00000,343
2007/11/26,10:18:00,8521.00000,8525.00000,8515.00000,8515.00000,182
2007/11/26,10:19:00,8516.00000,8523.00000,8516.00000,8520.00000,137
2007/11/26,10:20:00,8516.00000,8520.00000,8513.00000,8520.00000,185
2007/11/26,10:21:00,8519.00000,8525.00000,8514.00000,8514.00000,123
2007/11/26,10:22:00,8514.00000,8514.00000,8508.00000,8508.00000,186
2007/11/26,10:23:00,8509.00000,8515.00000,8508.00000,8512.00000,88
2007/11/26,10:24:00,8512.00000,8513.00000,8503.00000,8511.00000,177
2007/11/26,10:25:00,8510.00000,8513.00000,8507.00000,8508.00000,77
2007/11/26,10:26:00,8507.00000,8510.00000,8506.00000,8508.00000,76
2007/11/26,10:27:00,8508.00000,8519.00000,8508.00000,8517.00000,142
2007/11/26,10:28:00,8517.00000,8519.00000,8512.00000,8518.00000,162
2007/11/26,10:29:00,8517.00000,8517.00000,8511.00000,8511.00000,69
2007/11/26,10:30:00,8511.00000,8517.00000,8508.00000,8514.00000,151
2007/11/26,10:31:00,8515.00000,8518.00000,8510.00000,8512.00000,154
2007/11/26,10:32:00,8510.00000,8517.00000,8510.00000,8514.00000,67
2007/11/26,10:33:00,8515.00000,8523.00000,8514.00000,8517.00000,251
2007/11/26,10:34:00,8515.00000,8519.00000,8513.00000,8519.00000,47
2007/11/26,10:35:00,8519.00000,8525.00000,8519.00000,8520.00000,114
2007/11/26,10:36:00,8520.00000,8522.00000,8514.00000,8514.00000,103
2007/11/26,10:37:00,8515.00000,8516.00000,8505.00000,8513.00000,183
2007/11/26,10:38:00,8513.00000,8515.00000,8508.00000,8509.00000,54
2007/11/26,10:39:00,8511.00000,8512.00000,8509.00000,8510.00000,46
2007/11/26,10:40:00,8510.00000,8510.00000,8505.00000,8508.00000,85
2007/11/26,10:41:00,8508.00000,8515.00000,8508.00000,8515.00000,167
2007/11/26,10:42:00,8515.00000,8516.00000,8510.00000,8512.00000,54
2007/11/26,10:43:00,8510.00000,8521.00000,8510.00000,8521.00000,108
2007/11/26,10:44:00,8519.00000,8519.00000,8514.00000,8515.00000,38
2007/11/26,10:45:00,8513.00000,8517.00000,8509.00000,8516.00000,108
2007/11/26,10:46:00,8511.00000,8514.00000,8507.00000,8510.00000,70
2007/11/26,10:47:00,8509.00000,8509.00000,8503.00000,8506.00000,115
2007/11/26,10:48:00,8504.00000,8510.00000,8504.00000,8510.00000,74
2007/11/26,10:49:00,8510.00000,8514.00000,8510.00000,8514.00000,20
2007/11/26,10:50:00,8513.00000,8521.00000,8513.00000,8517.00000,124
2007/11/26,10:51:00,8520.00000,8520.00000,8512.00000,8514.00000,41
2007/11/26,10:52:00,8513.00000,8514.00000,8506.00000,8510.00000,60
2007/11/26,10:53:00,8510.00000,8515.00000,8510.00000,8512.00000,48
2007/11/26,10:54:00,8514.00000,8517.00000,8514.00000,8515.00000,15
2007/11/26,10:55:00,8515.00000,8516.00000,8512.00000,8516.00000,59
2007/11/26,10:56:00,8516.00000,8516.00000,8511.00000,8512.00000,53
2007/11/26,10:57:00,8511.00000,8513.00000,8506.00000,8508.00000,115
2007/11/26,10:58:00,8508.00000,8513.00000,8508.00000,8509.00000,126
2007/11/26,10:59:00,8510.00000,8515.00000,8508.00000,8512.00000,40
2007/11/26,11:00:00,8514.00000,8515.00000,8513.00000,8513.00000,21
2007/11/26,11:01:00,8514.00000,8514.00000,8503.00000,8505.00000,168
2007/11/26,11:02:00,8503.00000,8504.00000,8492.00000,8498.00000,360
2007/11/26,11:03:00,8495.00000,8495.00000,8487.00000,8488.00000,186
2007/11/26,11:04:00,8487.00000,8490.00000,8480.00000,8487.00000,287
2007/11/26,11:05:00,8486.00000,8490.00000,8483.00000,8490.00000,132
2007/11/26,11:06:00,8490.00000,8490.00000,8482.00000,8483.00000,179
2007/11/26,11:07:00,8485.00000,8489.00000,8485.00000,8488.00000,51
2007/11/26,11:08:00,8488.00000,8490.00000,8485.00000,8489.00000,99
2007/11/26,11:09:00,8488.00000,8495.00000,8488.00000,8495.00000,159
2007/11/26,11:10:00,8495.00000,8498.00000,8491.00000,8491.00000,88
2007/11/26,11:11:00,8491.00000,8493.00000,8486.00000,8493.00000,77
2007/11/26,11:12:00,8492.00000,8492.00000,8474.00000,8477.00000,324
2007/11/26,11:13:00,8477.00000,8479.00000,8472.00000,8472.00000,190
2007/11/26,11:14:00,8473.00000,8479.00000,8472.00000,8478.00000,100
2007/11/26,11:15:00,8478.00000,8478.00000,8472.00000,8473.00000,161
2007/11/26,11:16:00,8474.00000,8486.00000,8472.00000,8485.00000,228
2007/11/26,11:17:00,8482.00000,8486.00000,8475.00000,8477.00000,228
2007/11/26,11:18:00,8478.00000,8488.00000,8478.00000,8487.00000,100
2007/11/26,11:19:00,8485.00000,8496.00000,8484.00000,8494.00000,123
2007/11/26,11:20:00,8494.00000,8496.00000,8490.00000,8490.00000,87
2007/11/26,11:21:00,8490.00000,8493.00000,8487.00000,8487.00000,76
2007/11/26,11:22:00,8488.00000,8490.00000,8485.00000,8486.00000,50
2007/11/26,11:23:00,8485.00000,8486.00000,8482.00000,8486.00000,67
2007/11/26,11:24:00,8486.00000,8495.00000,8486.00000,8493.00000,95
2007/11/26,11:25:00,8493.00000,8493.00000,8488.00000,8489.00000,47
2007/11/26,11:26:00,8489.00000,8501.00000,8489.00000,8501.00000,193
2007/11/26,11:27:00,8501.00000,8513.00000,8498.00000,8512.00000,259
2007/11/26,11:28:00,8509.00000,8512.00000,8506.00000,8507.00000,96
2007/11/26,11:29:00,8508.00000,8515.00000,8507.00000,8514.00000,167
2007/11/26,11:30:00,8512.00000,8515.00000,8509.00000,8512.00000,125
2007/11/26,11:31:00,8510.00000,8515.00000,8510.00000,8514.00000,87
2007/11/26,11:32:00,8514.00000,8522.00000,8513.00000,8518.00000,370
2007/11/26,11:33:00,8518.00000,8519.00000,8515.00000,8517.00000,121
2007/11/26,11:34:00,8518.00000,8518.00000,8513.00000,8516.00000,130
2007/11/26,11:35:00,8516.00000,8519.00000,8515.00000,8518.00000,106
2007/11/26,11:36:00,8516.00000,8521.00000,8516.00000,8518.00000,124
2007/11/26,11:37:00,8521.00000,8521.00000,8513.00000,8514.00000,84
2007/11/26,11:38:00,8514.00000,8518.00000,8513.00000,8517.00000,80
2007/11/26,11:39:00,8515.00000,8515.00000,8511.00000,8514.00000,95
2007/11/26,11:40:00,8515.00000,8515.00000,8512.00000,8512.00000,48
2007/11/26,11:41:00,8512.00000,8519.00000,8511.00000,8519.00000,94
2007/11/26,11:42:00,8519.00000,8529.00000,8517.00000,8520.00000,390
2007/11/26,11:43:00,8520.00000,8522.00000,8515.00000,8522.00000,96
2007/11/26,11:44:00,8515.00000,8519.00000,8514.00000,8514.00000,55
2007/11/26,11:45:00,8514.00000,8514.00000,8506.00000,8510.00000,145
2007/11/26,11:46:00,8508.00000,8514.00000,8508.00000,8513.00000,97
2007/11/26,11:47:00,8513.00000,8513.00000,8511.00000,8512.00000,44
2007/11/26,11:48:00,8512.00000,8516.00000,8511.00000,8516.00000,69
2007/11/26,11:49:00,8516.00000,8518.00000,8512.00000,8515.00000,62
2007/11/26,11:50:00,8515.00000,8517.00000,8513.00000,8513.00000,40
2007/11/26,11:51:00,8513.00000,8516.00000,8511.00000,8512.00000,26
2007/11/26,11:52:00,8514.00000,8516.00000,8512.00000,8514.00000,79
2007/11/26,11:53:00,8513.00000,8513.00000,8491.00000,8497.00000,291
2007/11/26,11:54:00,8492.00000,8499.00000,8492.00000,8499.00000,189
2007/11/26,11:55:00,8500.00000,8509.00000,8497.00000,8500.00000,98
2007/11/26,11:56:00,8497.00000,8500.00000,8495.00000,8499.00000,75
2007/11/26,11:57:00,8496.00000,8504.00000,8496.00000,8503.00000,110
2007/11/26,11:58:00,8501.00000,8504.00000,8501.00000,8503.00000,54
2007/11/26,11:59:00,8503.00000,8509.00000,8503.00000,8508.00000,67
2007/11/26,12:00:00,8505.00000,8507.00000,8493.00000,8494.00000,136
2007/11/26,12:01:00,8493.00000,8505.00000,8492.00000,8505.00000,109
2007/11/26,12:02:00,8503.00000,8513.00000,8502.00000,8512.00000,112
2007/11/26,12:03:00,8513.00000,8516.00000,8508.00000,8511.00000,110
2007/11/26,12:04:00,8512.00000,8512.00000,8502.00000,8503.00000,62
2007/11/26,12:05:00,8503.00000,8509.00000,8503.00000,8509.00000,46
2007/11/26,12:06:00,8506.00000,8512.00000,8506.00000,8509.00000,74
2007/11/26,12:07:00,8510.00000,8512.00000,8509.00000,8509.00000,124
2007/11/26,12:08:00,8508.00000,8511.00000,8505.00000,8509.00000,95
2007/11/26,12:09:00,8511.00000,8514.00000,8509.00000,8513.00000,112
2007/11/26,12:10:00,8512.00000,8525.00000,8511.00000,8523.00000,281
2007/11/26,12:11:00,8522.00000,8525.00000,8513.00000,8521.00000,208
2007/11/26,12:12:00,8519.00000,8535.00000,8519.00000,8526.00000,362
2007/11/26,12:13:00,8525.00000,8528.00000,8520.00000,8522.00000,156
2007/11/26,12:14:00,8521.00000,8527.00000,8520.00000,8527.00000,129
2007/11/26,12:15:00,8525.00000,8533.00000,8525.00000,8526.00000,278
2007/11/26,12:16:00,8525.00000,8527.00000,8521.00000,8525.00000,133
2007/11/26,12:17:00,8525.00000,8532.00000,8525.00000,8532.00000,150
2007/11/26,12:18:00,8532.00000,8535.00000,8526.00000,8535.00000,307
2007/11/26,12:19:00,8532.00000,8541.00000,8532.00000,8534.00000,525
2007/11/26,12:20:00,8533.00000,8535.00000,8522.00000,8524.00000,280
2007/11/26,12:21:00,8521.00000,8525.00000,8517.00000,8519.00000,286
2007/11/26,12:22:00,8520.00000,8522.00000,8517.00000,8521.00000,105
2007/11/26,12:23:00,8521.00000,8525.00000,8518.00000,8525.00000,108
2007/11/26,12:24:00,8522.00000,8523.00000,8516.00000,8517.00000,76
2007/11/26,12:25:00,8516.00000,8520.00000,8515.00000,8520.00000,73
2007/11/26,12:26:00,8518.00000,8523.00000,8515.00000,8516.00000,107
2007/11/26,12:27:00,8518.00000,8523.00000,8516.00000,8522.00000,68
2007/11/26,12:28:00,8523.00000,8529.00000,8522.00000,8524.00000,161
2007/11/26,12:29:00,8523.00000,8534.00000,8522.00000,8529.00000,139
2007/11/26,12:30:00,8525.00000,8535.00000,8521.00000,8535.00000,185
2007/11/26,12:31:00,8535.00000,8537.00000,8527.00000,8532.00000,166
2007/11/26,12:32:00,8532.00000,8538.00000,8530.00000,8535.00000,197
2007/11/26,12:33:00,8533.00000,8535.00000,8525.00000,8528.00000,89
2007/11/26,12:34:00,8528.00000,8532.00000,8526.00000,8528.00000,89
2007/11/26,12:35:00,8527.00000,8531.00000,8526.00000,8529.00000,60
2007/11/26,12:36:00,8526.00000,8528.00000,8518.00000,8528.00000,199
2007/11/26,12:37:00,8525.00000,8527.00000,8521.00000,8524.00000,32
2007/11/26,12:38:00,8521.00000,8529.00000,8521.00000,8522.00000,67
2007/11/26,12:39:00,8521.00000,8524.00000,8518.00000,8522.00000,99
2007/11/26,12:40:00,8522.00000,8522.00000,8518.00000,8518.00000,51
2007/11/26,12:41:00,8520.00000,8523.00000,8517.00000,8520.00000,101
2007/11/26,12:42:00,8520.00000,8524.00000,8516.00000,8524.00000,107
2007/11/26,12:43:00,8521.00000,8524.00000,8517.00000,8521.00000,48
2007/11/26,12:44:00,8524.00000,8525.00000,8521.00000,8522.00000,71
2007/11/26,12:45:00,8523.00000,8527.00000,8522.00000,8526.00000,32
2007/11/26,12:46:00,8526.00000,8535.00000,8526.00000,8533.00000,145
2007/11/26,12:47:00,8530.00000,8531.00000,8527.00000,8527.00000,79
2007/11/26,12:48:00,8527.00000,8532.00000,8525.00000,8530.00000,95
2007/11/26,12:49:00,8530.00000,8532.00000,8525.00000,8525.00000,90
2007/11/26,12:50:00,8526.00000,8527.00000,8524.00000,8525.00000,56
2007/11/26,12:51:00,8525.00000,8526.00000,8520.00000,8522.00000,97
2007/11/26,12:52:00,8522.00000,8525.00000,8520.00000,8525.00000,91
2007/11/26,12:53:00,8525.00000,8526.00000,8524.00000,8525.00000,91
2007/11/26,12:54:00,8525.00000,8535.00000,8525.00000,8534.00000,153
2007/11/26,12:55:00,8534.00000,8544.00000,8531.00000,8540.00000,493
2007/11/26,12:56:00,8539.00000,8540.00000,8536.00000,8540.00000,176
2007/11/26,12:57:00,8537.00000,8543.00000,8537.00000,8538.00000,159
2007/11/26,12:58:00,8537.00000,8541.00000,8532.00000,8537.00000,111
2007/11/26,12:59:00,8537.00000,8540.00000,8537.00000,8538.00000,52
2007/11/26,13:00:00,8538.00000,8541.00000,8536.00000,8540.00000,81
2007/11/26,13:01:00,8538.00000,8547.00000,8538.00000,8542.00000,344
2007/11/26,13:02:00,8542.00000,8552.00000,8541.00000,8545.00000,534
2007/11/26,13:03:00,8545.00000,8546.00000,8539.00000,8540.00000,227
2007/11/26,13:04:00,8540.00000,8547.00000,8540.00000,8546.00000,79
2007/11/26,13:05:00,8546.00000,8555.00000,8545.00000,8553.00000,233
2007/11/26,13:06:00,8553.00000,8557.00000,8552.00000,8555.00000,218
2007/11/26,13:07:00,8555.00000,8560.00000,8553.00000,8556.00000,272
2007/11/26,13:08:00,8557.00000,8557.00000,8548.00000,8548.00000,200
2007/11/26,13:09:00,8550.00000,8556.00000,8549.00000,8553.00000,119
2007/11/26,13:10:00,8550.00000,8554.00000,8546.00000,8548.00000,126
2007/11/26,13:11:00,8547.00000,8554.00000,8546.00000,8552.00000,80
2007/11/26,13:12:00,8550.00000,8552.00000,8548.00000,8549.00000,50
2007/11/26,13:13:00,8549.00000,8549.00000,8543.00000,8546.00000,181
2007/11/26,13:14:00,8547.00000,8550.00000,8546.00000,8547.00000,32
2007/11/26,13:15:00,8548.00000,8554.00000,8546.00000,8550.00000,135
2007/11/26,13:16:00,8549.00000,8553.00000,8547.00000,8553.00000,112
2007/11/26,13:17:00,8552.00000,8556.00000,8550.00000,8552.00000,231
2007/11/26,13:18:00,8552.00000,8554.00000,8549.00000,8553.00000,235
2007/11/26,13:19:00,8552.00000,8553.00000,8550.00000,8553.00000,90
2007/11/26,13:20:00,8552.00000,8556.00000,8550.00000,8556.00000,121
2007/11/26,13:21:00,8553.00000,8558.00000,8552.00000,8553.00000,119
2007/11/26,13:22:00,8555.00000,8555.00000,8551.00000,8554.00000,31
2007/11/26,13:23:00,8554.00000,8555.00000,8552.00000,8553.00000,71
2007/11/26,13:24:00,8553.00000,8554.00000,8552.00000,8552.00000,82
2007/11/26,13:25:00,8552.00000,8555.00000,8552.00000,8553.00000,72
2007/11/26,13:26:00,8552.00000,8555.00000,8552.00000,8555.00000,70
2007/11/26,13:27:00,8554.00000,8555.00000,8553.00000,8554.00000,51
2007/11/26,13:28:00,8554.00000,8555.00000,8553.00000,8555.00000,91
2007/11/26,13:29:00,8555.00000,8556.00000,8548.00000,8549.00000,333
2007/11/26,13:30:00,8548.00000,8552.00000,8548.00000,8552.00000,127
2007/11/26,13:31:00,8550.00000,8557.00000,8550.00000,8554.00000,212
2007/11/26,13:32:00,8555.00000,8555.00000,8548.00000,8551.00000,223
2007/11/26,13:33:00,8551.00000,8553.00000,8550.00000,8552.00000,61
2007/11/26,13:34:00,8552.00000,8556.00000,8551.00000,8555.00000,165
2007/11/26,13:35:00,8555.00000,8556.00000,8552.00000,8555.00000,102
2007/11/26,13:36:00,8556.00000,8556.00000,8553.00000,8554.00000,172
2007/11/26,13:37:00,8554.00000,8554.00000,8548.00000,8548.00000,260
2007/11/26,13:38:00,8550.00000,8550.00000,8546.00000,8548.00000,124
2007/11/26,13:39:00,8547.00000,8549.00000,8544.00000,8546.00000,192
2007/11/26,13:40:00,8544.00000,8545.00000,8541.00000,8543.00000,173
2007/11/26,13:41:00,8541.00000,8542.00000,8538.00000,8541.00000,195
2007/11/26,13:42:00,8539.00000,8542.00000,8539.00000,8539.00000,161
2007/11/26,13:43:00,8539.00000,8541.00000,8538.00000,8540.00000,290
2007/11/26,13:44:00,8539.00000,8540.00000,8533.00000,8535.00000,230
2007/11/26,13:45:00,8533.00000,8535.00000,8521.00000,8533.00000,404
2007/11/27,08:46:00,8303.00000,8314.00000,8290.00000,8295.00000,1061
2007/11/27,08:47:00,8292.00000,8300.00000,8292.00000,8295.00000,394
2007/11/27,08:48:00,8294.00000,8295.00000,8277.00000,8286.00000,563
2007/11/27,08:49:00,8286.00000,8287.00000,8265.00000,8266.00000,459
2007/11/27,08:50:00,8263.00000,8268.00000,8248.00000,8268.00000,693
2007/11/27,08:51:00,8262.00000,8268.00000,8260.00000,8266.00000,271
2007/11/27,08:52:00,8268.00000,8274.00000,8266.00000,8269.00000,239
2007/11/27,08:53:00,8267.00000,8270.00000,8266.00000,8268.00000,183
2007/11/27,08:54:00,8268.00000,8272.00000,8267.00000,8272.00000,101
2007/11/27,08:55:00,8270.00000,8274.00000,8270.00000,8271.00000,148
2007/11/27,08:56:00,8271.00000,8273.00000,8268.00000,8271.00000,143
2007/11/27,08:57:00,8270.00000,8274.00000,8269.00000,8272.00000,87
2007/11/27,08:58:00,8271.00000,8275.00000,8270.00000,8273.00000,111
2007/11/27,08:59:00,8274.00000,8278.00000,8272.00000,8273.00000,118
2007/11/27,09:00:00,8274.00000,8278.00000,8272.00000,8276.00000,92
2007/11/27,09:01:00,8276.00000,8278.00000,8272.00000,8275.00000,163
2007/11/27,09:02:00,8276.00000,8285.00000,8275.00000,8279.00000,269
2007/11/27,09:03:00,8280.00000,8282.00000,8269.00000,8270.00000,330
2007/11/27,09:04:00,8268.00000,8274.00000,8262.00000,8265.00000,293
2007/11/27,09:05:00,8262.00000,8269.00000,8256.00000,8266.00000,536
2007/11/27,09:06:00,8265.00000,8274.00000,8263.00000,8274.00000,195
2007/11/27,09:07:00,8274.00000,8280.00000,8273.00000,8280.00000,175
2007/11/27,09:08:00,8277.00000,8280.00000,8272.00000,8272.00000,127
2007/11/27,09:09:00,8272.00000,8272.00000,8262.00000,8268.00000,210
2007/11/27,09:10:00,8266.00000,8268.00000,8260.00000,8267.00000,206
2007/11/27,09:11:00,8265.00000,8265.00000,8253.00000,8255.00000,452
2007/11/27,09:12:00,8254.00000,8263.00000,8253.00000,8255.00000,269
2007/11/27,09:13:00,8252.00000,8255.00000,8232.00000,8240.00000,844
2007/11/27,09:14:00,8235.00000,8247.00000,8232.00000,8244.00000,355
2007/11/27,09:15:00,8240.00000,8254.00000,8240.00000,8252.00000,280
2007/11/27,09:16:00,8250.00000,8252.00000,8237.00000,8245.00000,329
2007/11/27,09:17:00,8243.00000,8245.00000,8235.00000,8236.00000,283
2007/11/27,09:18:00,8233.00000,8242.00000,8223.00000,8238.00000,521
2007/11/27,09:19:00,8236.00000,8238.00000,8229.00000,8233.00000,297
2007/11/27,09:20:00,8232.00000,8250.00000,8232.00000,8245.00000,242
2007/11/27,09:21:00,8246.00000,8246.00000,8238.00000,8245.00000,107
2007/11/27,09:22:00,8245.00000,8246.00000,8240.00000,8242.00000,81
2007/11/27,09:23:00,8243.00000,8257.00000,8242.00000,8253.00000,220
2007/11/27,09:24:00,8253.00000,8255.00000,8244.00000,8250.00000,194
2007/11/27,09:25:00,8247.00000,8258.00000,8247.00000,8251.00000,205
2007/11/27,09:26:00,8253.00000,8254.00000,8247.00000,8251.00000,105
2007/11/27,09:27:00,8250.00000,8253.00000,8243.00000,8250.00000,168
2007/11/27,09:28:00,8253.00000,8269.00000,8251.00000,8264.00000,300
2007/11/27,09:29:00,8265.00000,8266.00000,8256.00000,8259.00000,115
2007/11/27,09:30:00,8257.00000,8263.00000,8255.00000,8256.00000,104
2007/11/27,09:31:00,8254.00000,8256.00000,8246.00000,8247.00000,144
2007/11/27,09:32:00,8245.00000,8251.00000,8235.00000,8250.00000,283
2007/11/27,09:33:00,8247.00000,8249.00000,8237.00000,8246.00000,149
2007/11/27,09:34:00,8247.00000,8249.00000,8238.00000,8240.00000,151
2007/11/27,09:35:00,8240.00000,8255.00000,8240.00000,8255.00000,140
2007/11/27,09:36:00,8255.00000,8259.00000,8252.00000,8253.00000,126
2007/11/27,09:37:00,8253.00000,8262.00000,8248.00000,8260.00000,191
2007/11/27,09:38:00,8260.00000,8262.00000,8253.00000,8254.00000,92
2007/11/27,09:39:00,8255.00000,8257.00000,8250.00000,8251.00000,137
2007/11/27,09:40:00,8250.00000,8256.00000,8247.00000,8256.00000,116
2007/11/27,09:41:00,8255.00000,8258.00000,8250.00000,8250.00000,158
2007/11/27,09:42:00,8250.00000,8250.00000,8241.00000,8245.00000,214
2007/11/27,09:43:00,8244.00000,8244.00000,8234.00000,8238.00000,315
2007/11/27,09:44:00,8238.00000,8246.00000,8237.00000,8246.00000,133
2007/11/27,09:45:00,8245.00000,8248.00000,8238.00000,8238.00000,106
2007/11/27,09:46:00,8237.00000,8246.00000,8229.00000,8230.00000,350
2007/11/27,09:47:00,8228.00000,8240.00000,8228.00000,8232.00000,296
2007/11/27,09:48:00,8228.00000,8236.00000,8220.00000,8223.00000,597
2007/11/27,09:49:00,8221.00000,8233.00000,8218.00000,8220.00000,303
2007/11/27,09:50:00,8218.00000,8235.00000,8218.00000,8232.00000,236
2007/11/27,09:51:00,8235.00000,8235.00000,8227.00000,8227.00000,138
2007/11/27,09:52:00,8227.00000,8239.00000,8226.00000,8236.00000,296
2007/11/27,09:53:00,8235.00000,8239.00000,8234.00000,8235.00000,145
2007/11/27,09:54:00,8234.00000,8235.00000,8226.00000,8226.00000,149
2007/11/27,09:55:00,8227.00000,8233.00000,8223.00000,8230.00000,269
2007/11/27,09:56:00,8227.00000,8233.00000,8215.00000,8218.00000,344
2007/11/27,09:57:00,8215.00000,8229.00000,8215.00000,8226.00000,233
2007/11/27,09:58:00,8227.00000,8228.00000,8216.00000,8223.00000,170
2007/11/27,09:59:00,8219.00000,8225.00000,8215.00000,8216.00000,193
2007/11/27,10:00:00,8216.00000,8225.00000,8212.00000,8212.00000,159
2007/11/27,10:01:00,8212.00000,8223.00000,8211.00000,8220.00000,207
2007/11/27,10:02:00,8218.00000,8230.00000,8210.00000,8220.00000,349
2007/11/27,10:03:00,8220.00000,8222.00000,8216.00000,8220.00000,114
2007/11/27,10:04:00,8220.00000,8228.00000,8215.00000,8228.00000,162
2007/11/27,10:05:00,8228.00000,8229.00000,8223.00000,8224.00000,89
2007/11/27,10:06:00,8223.00000,8236.00000,8223.00000,8232.00000,178
2007/11/27,10:07:00,8230.00000,8233.00000,8221.00000,8230.00000,164
2007/11/27,10:08:00,8228.00000,8236.00000,8228.00000,8231.00000,164
2007/11/27,10:09:00,8229.00000,8235.00000,8229.00000,8231.00000,103
2007/11/27,10:10:00,8230.00000,8234.00000,8221.00000,8223.00000,140
2007/11/27,10:11:00,8223.00000,8226.00000,8217.00000,8218.00000,137
2007/11/27,10:12:00,8218.00000,8224.00000,8218.00000,8218.00000,196
2007/11/27,10:13:00,8219.00000,8220.00000,8207.00000,8215.00000,344
2007/11/27,10:14:00,8213.00000,8214.00000,8205.00000,8210.00000,237
2007/11/27,10:15:00,8214.00000,8214.00000,8207.00000,8210.00000,108
2007/11/27,10:16:00,8209.00000,8214.00000,8208.00000,8211.00000,137
2007/11/27,10:17:00,8208.00000,8212.00000,8202.00000,8210.00000,402
2007/11/27,10:18:00,8210.00000,8230.00000,8210.00000,8222.00000,243
2007/11/27,10:19:00,8221.00000,8227.00000,8220.00000,8225.00000,99
2007/11/27,10:20:00,8225.00000,8225.00000,8222.00000,8225.00000,146
2007/11/27,10:21:00,8225.00000,8225.00000,8205.00000,8207.00000,171
2007/11/27,10:22:00,8205.00000,8216.00000,8202.00000,8203.00000,204
2007/11/27,10:23:00,8200.00000,8203.00000,8190.00000,8192.00000,623
2007/11/27,10:24:00,8196.00000,8200.00000,8190.00000,8200.00000,229
2007/11/27,10:25:00,8199.00000,8207.00000,8195.00000,8198.00000,158
2007/11/27,10:26:00,8198.00000,8201.00000,8192.00000,8194.00000,199
2007/11/27,10:27:00,8193.00000,8202.00000,8188.00000,8189.00000,364
2007/11/27,10:28:00,8188.00000,8205.00000,8188.00000,8199.00000,273
2007/11/27,10:29:00,8199.00000,8208.00000,8198.00000,8207.00000,151
2007/11/27,10:30:00,8207.00000,8211.00000,8199.00000,8199.00000,175
2007/11/27,10:31:00,8201.00000,8210.00000,8201.00000,8210.00000,167
2007/11/27,10:32:00,8210.00000,8218.00000,8208.00000,8215.00000,225
2007/11/27,10:33:00,8215.00000,8217.00000,8210.00000,8217.00000,100
2007/11/27,10:34:00,8217.00000,8225.00000,8214.00000,8225.00000,350
2007/11/27,10:35:00,8224.00000,8248.00000,8223.00000,8247.00000,586
2007/11/27,10:36:00,8245.00000,8247.00000,8235.00000,8237.00000,333
2007/11/27,10:37:00,8235.00000,8240.00000,8231.00000,8240.00000,160
2007/11/27,10:38:00,8239.00000,8244.00000,8236.00000,8238.00000,198
2007/11/27,10:39:00,8238.00000,8249.00000,8238.00000,8245.00000,390
2007/11/27,10:40:00,8244.00000,8247.00000,8241.00000,8247.00000,153
2007/11/27,10:41:00,8242.00000,8248.00000,8236.00000,8241.00000,214
2007/11/27,10:42:00,8239.00000,8247.00000,8238.00000,8244.00000,148
2007/11/27,10:43:00,8244.00000,8244.00000,8238.00000,8242.00000,133
2007/11/27,10:44:00,8241.00000,8244.00000,8239.00000,8244.00000,92
2007/11/27,10:45:00,8241.00000,8249.00000,8240.00000,8242.00000,263
2007/11/27,10:46:00,8239.00000,8240.00000,8234.00000,8235.00000,234
2007/11/27,10:47:00,8236.00000,8237.00000,8231.00000,8233.00000,146
2007/11/27,10:48:00,8232.00000,8243.00000,8231.00000,8241.00000,114
2007/11/27,10:49:00,8243.00000,8249.00000,8242.00000,8245.00000,171
2007/11/27,10:50:00,8244.00000,8246.00000,8238.00000,8243.00000,99
2007/11/27,10:51:00,8243.00000,8246.00000,8242.00000,8243.00000,66
2007/11/27,10:52:00,8243.00000,8252.00000,8242.00000,8250.00000,295
2007/11/27,10:53:00,8249.00000,8260.00000,8244.00000,8259.00000,391
2007/11/27,10:54:00,8258.00000,8263.00000,8255.00000,8258.00000,261
2007/11/27,10:55:00,8259.00000,8265.00000,8255.00000,8260.00000,304
2007/11/27,10:56:00,8260.00000,8263.00000,8256.00000,8260.00000,207
2007/11/27,10:57:00,8260.00000,8263.00000,8257.00000,8260.00000,197
2007/11/27,10:58:00,8260.00000,8273.00000,8260.00000,8271.00000,470
2007/11/27,10:59:00,8272.00000,8279.00000,8270.00000,8278.00000,415
2007/11/27,11:00:00,8275.00000,8287.00000,8275.00000,8287.00000,394
2007/11/27,11:01:00,8285.00000,8288.00000,8275.00000,8282.00000,448
2007/11/27,11:02:00,8276.00000,8284.00000,8276.00000,8281.00000,279
2007/11/27,11:03:00,8281.00000,8296.00000,8279.00000,8294.00000,486
2007/11/27,11:04:00,8294.00000,8297.00000,8286.00000,8295.00000,518
2007/11/27,11:05:00,8295.00000,8310.00000,8292.00000,8308.00000,643
2007/11/27,11:06:00,8304.00000,8328.00000,8304.00000,8325.00000,974
2007/11/27,11:07:00,8320.00000,8325.00000,8316.00000,8322.00000,435
2007/11/27,11:08:00,8320.00000,8334.00000,8319.00000,8334.00000,499
2007/11/27,11:09:00,8332.00000,8334.00000,8317.00000,8318.00000,390
2007/11/27,11:10:00,8317.00000,8319.00000,8307.00000,8309.00000,280
2007/11/27,11:11:00,8307.00000,8314.00000,8307.00000,8309.00000,262
2007/11/27,11:12:00,8310.00000,8313.00000,8308.00000,8311.00000,221
2007/11/27,11:13:00,8312.00000,8314.00000,8310.00000,8313.00000,163
2007/11/27,11:14:00,8313.00000,8330.00000,8313.00000,8327.00000,440
2007/11/27,11:15:00,8326.00000,8350.00000,8326.00000,8350.00000,713
2007/11/27,11:16:00,8349.00000,8368.00000,8346.00000,8365.00000,651
2007/11/27,11:17:00,8362.00000,8367.00000,8353.00000,8355.00000,407
2007/11/27,11:18:00,8353.00000,8359.00000,8343.00000,8346.00000,354
2007/11/27,11:19:00,8349.00000,8353.00000,8346.00000,8350.00000,236
2007/11/27,11:20:00,8350.00000,8352.00000,8342.00000,8346.00000,303
2007/11/27,11:21:00,8348.00000,8364.00000,8346.00000,8359.00000,248
2007/11/27,11:22:00,8359.00000,8361.00000,8345.00000,8347.00000,217
2007/11/27,11:23:00,8347.00000,8355.00000,8346.00000,8347.00000,133
2007/11/27,11:24:00,8348.00000,8348.00000,8341.00000,8341.00000,209
2007/11/27,11:25:00,8341.00000,8348.00000,8340.00000,8343.00000,264
2007/11/27,11:26:00,8342.00000,8350.00000,8342.00000,8349.00000,140
2007/11/27,11:27:00,8345.00000,8350.00000,8344.00000,8345.00000,121
2007/11/27,11:28:00,8343.00000,8346.00000,8338.00000,8342.00000,252
2007/11/27,11:29:00,8343.00000,8345.00000,8341.00000,8344.00000,108
2007/11/27,11:30:00,8344.00000,8356.00000,8344.00000,8352.00000,306
2007/11/27,11:31:00,8352.00000,8375.00000,8351.00000,8375.00000,542
2007/11/27,11:32:00,8367.00000,8385.00000,8367.00000,8379.00000,627
2007/11/27,11:33:00,8377.00000,8388.00000,8375.00000,8386.00000,410
2007/11/27,11:34:00,8387.00000,8399.00000,8382.00000,8399.00000,766
2007/11/27,11:35:00,8398.00000,8420.00000,8398.00000,8420.00000,643
2007/11/27,11:36:00,8420.00000,8430.00000,8420.00000,8424.00000,462
2007/11/27,11:37:00,8421.00000,8436.00000,8420.00000,8432.00000,620
2007/11/27,11:38:00,8428.00000,8447.00000,8426.00000,8442.00000,497
2007/11/27,11:39:00,8439.00000,8465.00000,8435.00000,8462.00000,554
2007/11/27,11:40:00,8461.00000,8467.00000,8453.00000,8467.00000,532
2007/11/27,11:41:00,8467.00000,8492.00000,8466.00000,8487.00000,726
2007/11/27,11:42:00,8485.00000,8490.00000,8470.00000,8480.00000,710
2007/11/27,11:43:00,8480.00000,8482.00000,8459.00000,8463.00000,601
2007/11/27,11:44:00,8460.00000,8462.00000,8450.00000,8453.00000,581
2007/11/27,11:45:00,8453.00000,8455.00000,8440.00000,8450.00000,477
2007/11/27,11:46:00,8444.00000,8452.00000,8444.00000,8451.00000,351
2007/11/27,11:47:00,8449.00000,8469.00000,8448.00000,8465.00000,274
2007/11/27,11:48:00,8464.00000,8474.00000,8463.00000,8471.00000,476
2007/11/27,11:49:00,8470.00000,8471.00000,8457.00000,8460.00000,282
2007/11/27,11:50:00,8457.00000,8461.00000,8451.00000,8451.00000,197
2007/11/27,11:51:00,8450.00000,8453.00000,8447.00000,8453.00000,359
2007/11/27,11:52:00,8451.00000,8454.00000,8433.00000,8437.00000,477
2007/11/27,11:53:00,8435.00000,8445.00000,8435.00000,8442.00000,308
2007/11/27,11:54:00,8441.00000,8441.00000,8429.00000,8435.00000,381
2007/11/27,11:55:00,8434.00000,8435.00000,8421.00000,8425.00000,370
2007/11/27,11:56:00,8421.00000,8422.00000,8404.00000,8412.00000,577
2007/11/27,11:57:00,8410.00000,8427.00000,8410.00000,8424.00000,272
2007/11/27,11:58:00,8420.00000,8425.00000,8418.00000,8425.00000,188
2007/11/27,11:59:00,8425.00000,8437.00000,8421.00000,8433.00000,269
2007/11/27,12:00:00,8429.00000,8433.00000,8421.00000,8432.00000,210
2007/11/27,12:01:00,8428.00000,8433.00000,8421.00000,8426.00000,181
2007/11/27,12:02:00,8426.00000,8439.00000,8424.00000,8439.00000,189
2007/11/27,12:03:00,8435.00000,8440.00000,8432.00000,8435.00000,171
2007/11/27,12:04:00,8432.00000,8435.00000,8425.00000,8426.00000,190
2007/11/27,12:05:00,8426.00000,8435.00000,8425.00000,8432.00000,152
2007/11/27,12:06:00,8432.00000,8433.00000,8428.00000,8433.00000,76
2007/11/27,12:07:00,8435.00000,8445.00000,8435.00000,8444.00000,124
2007/11/27,12:08:00,8440.00000,8443.00000,8437.00000,8442.00000,177
2007/11/27,12:09:00,8443.00000,8462.00000,8443.00000,8462.00000,341
2007/11/27,12:10:00,8461.00000,8463.00000,8450.00000,8454.00000,206
2007/11/27,12:11:00,8453.00000,8454.00000,8438.00000,8445.00000,270
2007/11/27,12:12:00,8445.00000,8447.00000,8412.00000,8413.00000,506
2007/11/27,12:13:00,8413.00000,8419.00000,8402.00000,8403.00000,488
2007/11/27,12:14:00,8402.00000,8408.00000,8394.00000,8400.00000,379
2007/11/27,12:15:00,8398.00000,8405.00000,8385.00000,8387.00000,481
2007/11/27,12:16:00,8385.00000,8395.00000,8385.00000,8394.00000,313
2007/11/27,12:17:00,8394.00000,8405.00000,8393.00000,8398.00000,212
2007/11/27,12:18:00,8396.00000,8402.00000,8393.00000,8402.00000,164
2007/11/27,12:19:00,8401.00000,8403.00000,8395.00000,8396.00000,138
2007/11/27,12:20:00,8395.00000,8398.00000,8390.00000,8391.00000,313
2007/11/27,12:21:00,8390.00000,8394.00000,8383.00000,8390.00000,367
2007/11/27,12:22:00,8389.00000,8400.00000,8388.00000,8397.00000,203
2007/11/27,12:23:00,8393.00000,8407.00000,8393.00000,8407.00000,164
2007/11/27,12:24:00,8405.00000,8416.00000,8403.00000,8404.00000,154
2007/11/27,12:25:00,8409.00000,8409.00000,8397.00000,8397.00000,116
2007/11/27,12:26:00,8397.00000,8398.00000,8383.00000,8395.00000,199
2007/11/27,12:27:00,8397.00000,8404.00000,8393.00000,8401.00000,197
2007/11/27,12:28:00,8397.00000,8400.00000,8374.00000,8378.00000,326
2007/11/27,12:29:00,8374.00000,8380.00000,8369.00000,8370.00000,447
2007/11/27,12:30:00,8368.00000,8370.00000,8350.00000,8356.00000,521
2007/11/27,12:31:00,8355.00000,8356.00000,8345.00000,8354.00000,442
2007/11/27,12:32:00,8354.00000,8363.00000,8350.00000,8351.00000,309
2007/11/27,12:33:00,8350.00000,8358.00000,8346.00000,8357.00000,312
2007/11/27,12:34:00,8358.00000,8376.00000,8357.00000,8376.00000,287
2007/11/27,12:35:00,8374.00000,8376.00000,8360.00000,8362.00000,203
2007/11/27,12:36:00,8362.00000,8363.00000,8350.00000,8352.00000,223
2007/11/27,12:37:00,8350.00000,8351.00000,8337.00000,8337.00000,446
2007/11/27,12:38:00,8336.00000,8345.00000,8324.00000,8338.00000,586
2007/11/27,12:39:00,8340.00000,8360.00000,8340.00000,8356.00000,225
2007/11/27,12:40:00,8356.00000,8358.00000,8346.00000,8351.00000,152
2007/11/27,12:41:00,8350.00000,8369.00000,8350.00000,8366.00000,330
2007/11/27,12:42:00,8366.00000,8374.00000,8365.00000,8371.00000,183
2007/11/27,12:43:00,8370.00000,8375.00000,8368.00000,8371.00000,124
2007/11/27,12:44:00,8371.00000,8372.00000,8365.00000,8367.00000,123
2007/11/27,12:45:00,8365.00000,8383.00000,8361.00000,8382.00000,286
2007/11/27,12:46:00,8382.00000,8382.00000,8375.00000,8381.00000,251
2007/11/27,12:47:00,8380.00000,8397.00000,8380.00000,8394.00000,416
2007/11/27,12:48:00,8394.00000,8408.00000,8392.00000,8403.00000,461
2007/11/27,12:49:00,8402.00000,8408.00000,8399.00000,8408.00000,295
2007/11/27,12:50:00,8408.00000,8413.00000,8400.00000,8401.00000,450
2007/11/27,12:51:00,8398.00000,8405.00000,8390.00000,8402.00000,237
2007/11/27,12:52:00,8400.00000,8400.00000,8379.00000,8386.00000,233
2007/11/27,12:53:00,8386.00000,8390.00000,8371.00000,8374.00000,211
2007/11/27,12:54:00,8375.00000,8376.00000,8364.00000,8367.00000,251
2007/11/27,12:55:00,8367.00000,8390.00000,8366.00000,8383.00000,276
2007/11/27,12:56:00,8381.00000,8398.00000,8381.00000,8394.00000,207
2007/11/27,12:57:00,8391.00000,8399.00000,8382.00000,8399.00000,167
2007/11/27,12:58:00,8399.00000,8407.00000,8395.00000,8404.00000,323
2007/11/27,12:59:00,8402.00000,8415.00000,8402.00000,8407.00000,402
2007/11/27,13:00:00,8405.00000,8420.00000,8405.00000,8418.00000,272
2007/11/27,13:01:00,8415.00000,8417.00000,8399.00000,8402.00000,292
2007/11/27,13:02:00,8399.00000,8406.00000,8399.00000,8402.00000,249
2007/11/27,13:03:00,8400.00000,8400.00000,8392.00000,8395.00000,207
2007/11/27,13:04:00,8392.00000,8412.00000,8392.00000,8405.00000,258
2007/11/27,13:05:00,8408.00000,8410.00000,8402.00000,8408.00000,176
2007/11/27,13:06:00,8408.00000,8415.00000,8406.00000,8412.00000,202
2007/11/27,13:07:00,8406.00000,8425.00000,8406.00000,8420.00000,306
2007/11/27,13:08:00,8418.00000,8420.00000,8400.00000,8400.00000,224
2007/11/27,13:09:00,8400.00000,8409.00000,8395.00000,8402.00000,171
2007/11/27,13:10:00,8404.00000,8404.00000,8395.00000,8397.00000,158
2007/11/27,13:11:00,8395.00000,8398.00000,8386.00000,8397.00000,258
2007/11/27,13:12:00,8397.00000,8409.00000,8395.00000,8409.00000,262
2007/11/27,13:13:00,8407.00000,8420.00000,8407.00000,8416.00000,272
2007/11/27,13:14:00,8418.00000,8420.00000,8410.00000,8410.00000,227
2007/11/27,13:15:00,8410.00000,8423.00000,8408.00000,8423.00000,192
2007/11/27,13:16:00,8423.00000,8427.00000,8419.00000,8420.00000,224
2007/11/27,13:17:00,8417.00000,8420.00000,8411.00000,8415.00000,176
2007/11/27,13:18:00,8414.00000,8423.00000,8413.00000,8417.00000,154
2007/11/27,13:19:00,8415.00000,8418.00000,8409.00000,8410.00000,219
2007/11/27,13:20:00,8408.00000,8410.00000,8404.00000,8408.00000,171
2007/11/27,13:21:00,8408.00000,8410.00000,8400.00000,8404.00000,221
2007/11/27,13:22:00,8404.00000,8410.00000,8404.00000,8407.00000,122
2007/11/27,13:23:00,8408.00000,8414.00000,8405.00000,8410.00000,125
2007/11/27,13:24:00,8409.00000,8409.00000,8398.00000,8400.00000,193
2007/11/27,13:25:00,8399.00000,8400.00000,8386.00000,8396.00000,311
2007/11/27,13:26:00,8395.00000,8396.00000,8380.00000,8381.00000,286
2007/11/27,13:27:00,8381.00000,8386.00000,8377.00000,8385.00000,203
2007/11/27,13:28:00,8381.00000,8384.00000,8370.00000,8373.00000,283
2007/11/27,13:29:00,8370.00000,8379.00000,8370.00000,8378.00000,255
2007/11/27,13:30:00,8377.00000,8380.00000,8370.00000,8377.00000,264
2007/11/27,13:31:00,8376.00000,8384.00000,8363.00000,8376.00000,635
2007/11/27,13:32:00,8376.00000,8396.00000,8376.00000,8393.00000,275
2007/11/27,13:33:00,8393.00000,8393.00000,8375.00000,8380.00000,258
2007/11/27,13:34:00,8375.00000,8385.00000,8375.00000,8385.00000,249
2007/11/27,13:35:00,8386.00000,8388.00000,8382.00000,8385.00000,123
2007/11/27,13:36:00,8382.00000,8385.00000,8375.00000,8376.00000,232
2007/11/27,13:37:00,8377.00000,8379.00000,8375.00000,8376.00000,122
2007/11/27,13:38:00,8377.00000,8377.00000,8373.00000,8374.00000,153
2007/11/27,13:39:00,8374.00000,8375.00000,8370.00000,8370.00000,151
2007/11/27,13:40:00,8373.00000,8374.00000,8367.00000,8374.00000,228
2007/11/27,13:41:00,8374.00000,8380.00000,8372.00000,8379.00000,171
2007/11/27,13:42:00,8376.00000,8383.00000,8373.00000,8383.00000,187
2007/11/27,13:43:00,8377.00000,8386.00000,8377.00000,8383.00000,104
2007/11/27,13:44:00,8385.00000,8396.00000,8384.00000,8396.00000,167
2007/11/27,13:45:00,8390.00000,8403.00000,8385.00000,8397.00000,437
2007/11/28,08:46:00,8440.00000,8445.00000,8406.00000,8422.00000,824
2007/11/28,08:47:00,8420.00000,8430.00000,8416.00000,8430.00000,381
2007/11/28,08:48:00,8431.00000,8440.00000,8428.00000,8436.00000,257
2007/11/28,08:49:00,8434.00000,8439.00000,8433.00000,8435.00000,201
2007/11/28,08:50:00,8434.00000,8436.00000,8430.00000,8433.00000,217
2007/11/28,08:51:00,8433.00000,8437.00000,8426.00000,8426.00000,264
2007/11/28,08:52:00,8426.00000,8429.00000,8425.00000,8429.00000,103
2007/11/28,08:53:00,8428.00000,8429.00000,8426.00000,8428.00000,126
2007/11/28,08:54:00,8428.00000,8429.00000,8426.00000,8428.00000,70
2007/11/28,08:55:00,8427.00000,8427.00000,8419.00000,8422.00000,347
2007/11/28,08:56:00,8422.00000,8434.00000,8422.00000,8432.00000,222
2007/11/28,08:57:00,8432.00000,8434.00000,8429.00000,8429.00000,208
2007/11/28,08:58:00,8429.00000,8429.00000,8423.00000,8428.00000,186
2007/11/28,08:59:00,8425.00000,8427.00000,8416.00000,8420.00000,183
2007/11/28,09:00:00,8418.00000,8420.00000,8410.00000,8415.00000,149
2007/11/28,09:01:00,8410.00000,8416.00000,8407.00000,8409.00000,231
2007/11/28,09:02:00,8406.00000,8408.00000,8396.00000,8403.00000,366
2007/11/28,09:03:00,8402.00000,8408.00000,8401.00000,8402.00000,246
2007/11/28,09:04:00,8401.00000,8407.00000,8388.00000,8407.00000,347
2007/11/28,09:05:00,8401.00000,8404.00000,8392.00000,8399.00000,252
2007/11/28,09:06:00,8396.00000,8399.00000,8391.00000,8391.00000,158
2007/11/28,09:07:00,8391.00000,8395.00000,8383.00000,8391.00000,299
2007/11/28,09:08:00,8390.00000,8393.00000,8384.00000,8393.00000,201
2007/11/28,09:09:00,8390.00000,8410.00000,8390.00000,8406.00000,245
2007/11/28,09:10:00,8406.00000,8412.00000,8405.00000,8408.00000,198
2007/11/28,09:11:00,8406.00000,8408.00000,8403.00000,8407.00000,139
2007/11/28,09:12:00,8405.00000,8408.00000,8400.00000,8400.00000,134
2007/11/28,09:13:00,8399.00000,8406.00000,8398.00000,8406.00000,132
2007/11/28,09:14:00,8402.00000,8408.00000,8398.00000,8398.00000,120
2007/11/28,09:15:00,8398.00000,8405.00000,8391.00000,8403.00000,238
2007/11/28,09:16:00,8398.00000,8401.00000,8385.00000,8388.00000,321
2007/11/28,09:17:00,8388.00000,8394.00000,8375.00000,8381.00000,417
2007/11/28,09:18:00,8381.00000,8388.00000,8371.00000,8372.00000,332
2007/11/28,09:19:00,8371.00000,8385.00000,8371.00000,8382.00000,198
2007/11/28,09:20:00,8380.00000,8389.00000,8379.00000,8385.00000,144
2007/11/28,09:21:00,8384.00000,8388.00000,8380.00000,8387.00000,184
2007/11/28,09:22:00,8385.00000,8393.00000,8382.00000,8383.00000,168
2007/11/28,09:23:00,8382.00000,8383.00000,8370.00000,8372.00000,192
2007/11/28,09:24:00,8370.00000,8378.00000,8365.00000,8372.00000,343
2007/11/28,09:25:00,8370.00000,8376.00000,8356.00000,8376.00000,394
2007/11/28,09:26:00,8365.00000,8384.00000,8365.00000,8384.00000,233
2007/11/28,09:27:00,8380.00000,8385.00000,8374.00000,8376.00000,119
2007/11/28,09:28:00,8376.00000,8379.00000,8371.00000,8379.00000,144
2007/11/28,09:29:00,8377.00000,8379.00000,8366.00000,8369.00000,127
2007/11/28,09:30:00,8368.00000,8368.00000,8353.00000,8354.00000,221
2007/11/28,09:31:00,8353.00000,8359.00000,8351.00000,8357.00000,285
2007/11/28,09:32:00,8356.00000,8362.00000,8355.00000,8360.00000,170
2007/11/28,09:33:00,8360.00000,8365.00000,8357.00000,8361.00000,182
2007/11/28,09:34:00,8363.00000,8371.00000,8363.00000,8364.00000,172
2007/11/28,09:35:00,8362.00000,8366.00000,8358.00000,8360.00000,97
2007/11/28,09:36:00,8358.00000,8359.00000,8350.00000,8358.00000,328
2007/11/28,09:37:00,8358.00000,8365.00000,8347.00000,8352.00000,227
2007/11/28,09:38:00,8350.00000,8365.00000,8350.00000,8363.00000,224
2007/11/28,09:39:00,8362.00000,8370.00000,8362.00000,8370.00000,177
2007/11/28,09:40:00,8366.00000,8376.00000,8365.00000,8376.00000,205
2007/11/28,09:41:00,8375.00000,8379.00000,8371.00000,8376.00000,234
2007/11/28,09:42:00,8377.00000,8386.00000,8375.00000,8384.00000,314
2007/11/28,09:43:00,8384.00000,8386.00000,8383.00000,8384.00000,170
2007/11/28,09:44:00,8385.00000,8392.00000,8383.00000,8386.00000,359
2007/11/28,09:45:00,8385.00000,8387.00000,8382.00000,8382.00000,90
2007/11/28,09:46:00,8380.00000,8381.00000,8373.00000,8380.00000,207
2007/11/28,09:47:00,8380.00000,8383.00000,8374.00000,8375.00000,164
2007/11/28,09:48:00,8373.00000,8377.00000,8366.00000,8370.00000,244
2007/11/28,09:49:00,8372.00000,8376.00000,8370.00000,8375.00000,163
2007/11/28,09:50:00,8375.00000,8377.00000,8370.00000,8371.00000,155
2007/11/28,09:51:00,8371.00000,8378.00000,8370.00000,8378.00000,118
2007/11/28,09:52:00,8377.00000,8389.00000,8377.00000,8388.00000,207
2007/11/28,09:53:00,8385.00000,8398.00000,8385.00000,8393.00000,242
2007/11/28,09:54:00,8391.00000,8399.00000,8385.00000,8399.00000,135
2007/11/28,09:55:00,8399.00000,8405.00000,8390.00000,8397.00000,286
2007/11/28,09:56:00,8394.00000,8405.00000,8394.00000,8405.00000,206
2007/11/28,09:57:00,8402.00000,8405.00000,8396.00000,8399.00000,138
2007/11/28,09:58:00,8399.00000,8404.00000,8398.00000,8398.00000,145
2007/11/28,09:59:00,8400.00000,8400.00000,8390.00000,8392.00000,157
2007/11/28,10:00:00,8392.00000,8393.00000,8388.00000,8391.00000,100
2007/11/28,10:01:00,8389.00000,8394.00000,8388.00000,8394.00000,101
2007/11/28,10:02:00,8392.00000,8400.00000,8392.00000,8395.00000,164
2007/11/28,10:03:00,8394.00000,8396.00000,8388.00000,8392.00000,90
2007/11/28,10:04:00,8395.00000,8395.00000,8379.00000,8383.00000,186
2007/11/28,10:05:00,8380.00000,8387.00000,8380.00000,8384.00000,128
2007/11/28,10:06:00,8384.00000,8385.00000,8366.00000,8370.00000,202
2007/11/28,10:07:00,8367.00000,8375.00000,8366.00000,8374.00000,187
2007/11/28,10:08:00,8373.00000,8375.00000,8372.00000,8373.00000,88
2007/11/28,10:09:00,8372.00000,8373.00000,8355.00000,8358.00000,387
2007/11/28,10:10:00,8354.00000,8364.00000,8353.00000,8358.00000,180
2007/11/28,10:11:00,8357.00000,8366.00000,8350.00000,8363.00000,343
2007/11/28,10:12:00,8362.00000,8367.00000,8357.00000,8363.00000,175
2007/11/28,10:13:00,8363.00000,8364.00000,8359.00000,8363.00000,88
2007/11/28,10:14:00,8363.00000,8375.00000,8362.00000,8371.00000,170
2007/11/28,10:15:00,8369.00000,8372.00000,8365.00000,8366.00000,107
2007/11/28,10:16:00,8365.00000,8366.00000,8360.00000,8363.00000,138
2007/11/28,10:17:00,8363.00000,8375.00000,8363.00000,8374.00000,184
2007/11/28,10:18:00,8372.00000,8372.00000,8365.00000,8366.00000,44
2007/11/28,10:19:00,8365.00000,8372.00000,8365.00000,8372.00000,81
2007/11/28,10:20:00,8372.00000,8380.00000,8370.00000,8376.00000,153
2007/11/28,10:21:00,8376.00000,8377.00000,8372.00000,8375.00000,78
2007/11/28,10:22:00,8375.00000,8375.00000,8355.00000,8355.00000,142
2007/11/28,10:23:00,8353.00000,8355.00000,8328.00000,8342.00000,705
2007/11/28,10:24:00,8342.00000,8344.00000,8331.00000,8334.00000,412
2007/11/28,10:25:00,8334.00000,8335.00000,8320.00000,8325.00000,645
2007/11/28,10:26:00,8325.00000,8334.00000,8323.00000,8325.00000,255
2007/11/28,10:27:00,8325.00000,8325.00000,8311.00000,8322.00000,477
2007/11/28,10:28:00,8320.00000,8326.00000,8310.00000,8322.00000,335
2007/11/28,10:29:00,8320.00000,8333.00000,8318.00000,8332.00000,243
2007/11/28,10:30:00,8330.00000,8333.00000,8319.00000,8325.00000,181
2007/11/28,10:31:00,8321.00000,8329.00000,8315.00000,8315.00000,246
2007/11/28,10:32:00,8314.00000,8327.00000,8311.00000,8323.00000,221
2007/11/28,10:33:00,8324.00000,8324.00000,8307.00000,8319.00000,391
2007/11/28,10:34:00,8316.00000,8325.00000,8315.00000,8324.00000,217
2007/11/28,10:35:00,8324.00000,8325.00000,8311.00000,8312.00000,194
2007/11/28,10:36:00,8310.00000,8312.00000,8302.00000,8308.00000,445
2007/11/28,10:37:00,8305.00000,8308.00000,8291.00000,8305.00000,535
2007/11/28,10:38:00,8303.00000,8319.00000,8297.00000,8313.00000,294
2007/11/28,10:39:00,8313.00000,8324.00000,8310.00000,8322.00000,208
2007/11/28,10:40:00,8318.00000,8324.00000,8317.00000,8318.00000,139
2007/11/28,10:41:00,8316.00000,8324.00000,8313.00000,8321.00000,176
2007/11/28,10:42:00,8320.00000,8331.00000,8320.00000,8331.00000,208
2007/11/28,10:43:00,8330.00000,8334.00000,8322.00000,8326.00000,258
2007/11/28,10:44:00,8324.00000,8327.00000,8322.00000,8322.00000,56
2007/11/28,10:45:00,8324.00000,8324.00000,8312.00000,8317.00000,125
2007/11/28,10:46:00,8317.00000,8320.00000,8312.00000,8320.00000,95
2007/11/28,10:47:00,8320.00000,8320.00000,8310.00000,8312.00000,153
2007/11/28,10:48:00,8307.00000,8314.00000,8304.00000,8314.00000,144
2007/11/28,10:49:00,8313.00000,8319.00000,8301.00000,8302.00000,155
2007/11/28,10:50:00,8301.00000,8319.00000,8300.00000,8318.00000,284
2007/11/28,10:51:00,8318.00000,8326.00000,8316.00000,8324.00000,263
2007/11/28,10:52:00,8325.00000,8331.00000,8324.00000,8327.00000,212
2007/11/28,10:53:00,8327.00000,8327.00000,8321.00000,8324.00000,74
2007/11/28,10:54:00,8324.00000,8345.00000,8323.00000,8344.00000,368
2007/11/28,10:55:00,8342.00000,8346.00000,8333.00000,8339.00000,169
2007/11/28,10:56:00,8338.00000,8341.00000,8333.00000,8334.00000,128
2007/11/28,10:57:00,8332.00000,8335.00000,8322.00000,8330.00000,166
2007/11/28,10:58:00,8330.00000,8337.00000,8328.00000,8330.00000,101
2007/11/28,10:59:00,8330.00000,8333.00000,8326.00000,8328.00000,96
2007/11/28,11:00:00,8331.00000,8331.00000,8313.00000,8316.00000,244
2007/11/28,11:01:00,8315.00000,8320.00000,8314.00000,8318.00000,78
2007/11/28,11:02:00,8318.00000,8330.00000,8317.00000,8327.00000,74
2007/11/28,11:03:00,8327.00000,8328.00000,8318.00000,8323.00000,92
2007/11/28,11:04:00,8322.00000,8327.00000,8320.00000,8320.00000,77
2007/11/28,11:05:00,8320.00000,8320.00000,8315.00000,8317.00000,86
2007/11/28,11:06:00,8317.00000,8320.00000,8314.00000,8320.00000,101
2007/11/28,11:07:00,8321.00000,8333.00000,8321.00000,8333.00000,103
2007/11/28,11:08:00,8332.00000,8332.00000,8321.00000,8324.00000,53
2007/11/28,11:09:00,8323.00000,8334.00000,8322.00000,8330.00000,78
2007/11/28,11:10:00,8329.00000,8333.00000,8324.00000,8330.00000,46
2007/11/28,11:11:00,8328.00000,8328.00000,8312.00000,8319.00000,163
2007/11/28,11:12:00,8318.00000,8322.00000,8315.00000,8318.00000,70
2007/11/28,11:13:00,8315.00000,8317.00000,8306.00000,8310.00000,201
2007/11/28,11:14:00,8308.00000,8315.00000,8308.00000,8315.00000,53
2007/11/28,11:15:00,8316.00000,8317.00000,8308.00000,8308.00000,92
2007/11/28,11:16:00,8307.00000,8311.00000,8302.00000,8311.00000,217
2007/11/28,11:17:00,8310.00000,8311.00000,8307.00000,8309.00000,108
2007/11/28,11:18:00,8310.00000,8320.00000,8310.00000,8320.00000,172
2007/11/28,11:19:00,8316.00000,8325.00000,8316.00000,8321.00000,185
2007/11/28,11:20:00,8320.00000,8327.00000,8313.00000,8325.00000,161
2007/11/28,11:21:00,8325.00000,8339.00000,8325.00000,8330.00000,321
2007/11/28,11:22:00,8328.00000,8336.00000,8328.00000,8333.00000,206
2007/11/28,11:23:00,8330.00000,8333.00000,8326.00000,8330.00000,84
2007/11/28,11:24:00,8328.00000,8333.00000,8327.00000,8330.00000,59
2007/11/28,11:25:00,8330.00000,8330.00000,8325.00000,8328.00000,39
2007/11/28,11:26:00,8328.00000,8331.00000,8327.00000,8329.00000,50
2007/11/28,11:27:00,8330.00000,8330.00000,8323.00000,8325.00000,31
2007/11/28,11:28:00,8326.00000,8328.00000,8323.00000,8324.00000,31
2007/11/28,11:29:00,8325.00000,8325.00000,8321.00000,8321.00000,28
2007/11/28,11:30:00,8320.00000,8321.00000,8310.00000,8316.00000,150
2007/11/28,11:31:00,8319.00000,8321.00000,8315.00000,8317.00000,48
2007/11/28,11:32:00,8317.00000,8317.00000,8305.00000,8308.00000,206
2007/11/28,11:33:00,8308.00000,8309.00000,8286.00000,8297.00000,570
2007/11/28,11:34:00,8296.00000,8297.00000,8290.00000,8293.00000,276
2007/11/28,11:35:00,8293.00000,8298.00000,8283.00000,8298.00000,400
2007/11/28,11:36:00,8298.00000,8302.00000,8294.00000,8296.00000,195
2007/11/28,11:37:00,8295.00000,8296.00000,8283.00000,8294.00000,301
2007/11/28,11:38:00,8293.00000,8295.00000,8286.00000,8286.00000,194
2007/11/28,11:39:00,8285.00000,8288.00000,8280.00000,8287.00000,329
2007/11/28,11:40:00,8285.00000,8286.00000,8278.00000,8280.00000,271
2007/11/28,11:41:00,8278.00000,8290.00000,8277.00000,8288.00000,208
2007/11/28,11:42:00,8287.00000,8295.00000,8281.00000,8295.00000,217
2007/11/28,11:43:00,8292.00000,8300.00000,8288.00000,8290.00000,193
2007/11/28,11:44:00,8290.00000,8305.00000,8290.00000,8303.00000,190
2007/11/28,11:45:00,8305.00000,8305.00000,8294.00000,8299.00000,130
2007/11/28,11:46:00,8298.00000,8305.00000,8298.00000,8305.00000,106
2007/11/28,11:47:00,8304.00000,8309.00000,8302.00000,8308.00000,134
2007/11/28,11:48:00,8307.00000,8307.00000,8297.00000,8303.00000,129
2007/11/28,11:49:00,8302.00000,8303.00000,8295.00000,8295.00000,74
2007/11/28,11:50:00,8296.00000,8305.00000,8295.00000,8305.00000,112
2007/11/28,11:51:00,8304.00000,8307.00000,8301.00000,8305.00000,73
2007/11/28,11:52:00,8303.00000,8317.00000,8303.00000,8317.00000,209
2007/11/28,11:53:00,8315.00000,8318.00000,8312.00000,8315.00000,106
2007/11/28,11:54:00,8315.00000,8323.00000,8313.00000,8323.00000,240
2007/11/28,11:55:00,8320.00000,8323.00000,8317.00000,8320.00000,80
2007/11/28,11:56:00,8317.00000,8326.00000,8317.00000,8325.00000,146
2007/11/28,11:57:00,8324.00000,8326.00000,8322.00000,8324.00000,114
2007/11/28,11:58:00,8322.00000,8324.00000,8316.00000,8320.00000,84
2007/11/28,11:59:00,8320.00000,8324.00000,8317.00000,8320.00000,63
2007/11/28,12:00:00,8320.00000,8332.00000,8319.00000,8332.00000,151
2007/11/28,12:01:00,8332.00000,8347.00000,8330.00000,8347.00000,529
2007/11/28,12:02:00,8344.00000,8358.00000,8343.00000,8355.00000,547
2007/11/28,12:03:00,8351.00000,8355.00000,8345.00000,8350.00000,345
2007/11/28,12:04:00,8350.00000,8354.00000,8348.00000,8351.00000,131
2007/11/28,12:05:00,8351.00000,8353.00000,8345.00000,8347.00000,178
2007/11/28,12:06:00,8347.00000,8349.00000,8343.00000,8346.00000,131
2007/11/28,12:07:00,8348.00000,8356.00000,8346.00000,8355.00000,170
2007/11/28,12:08:00,8354.00000,8367.00000,8354.00000,8366.00000,364
2007/11/28,12:09:00,8365.00000,8367.00000,8354.00000,8355.00000,307
2007/11/28,12:10:00,8357.00000,8372.00000,8357.00000,8372.00000,280
2007/11/28,12:11:00,8370.00000,8375.00000,8362.00000,8368.00000,288
2007/11/28,12:12:00,8367.00000,8385.00000,8366.00000,8385.00000,434
2007/11/28,12:13:00,8383.00000,8387.00000,8378.00000,8387.00000,286
2007/11/28,12:14:00,8388.00000,8398.00000,8388.00000,8396.00000,584
2007/11/28,12:15:00,8394.00000,8405.00000,8392.00000,8405.00000,642
2007/11/28,12:16:00,8403.00000,8406.00000,8396.00000,8399.00000,537
2007/11/28,12:17:00,8398.00000,8402.00000,8393.00000,8401.00000,345
2007/11/28,12:18:00,8398.00000,8401.00000,8396.00000,8398.00000,139
2007/11/28,12:19:00,8398.00000,8400.00000,8392.00000,8393.00000,141
2007/11/28,12:20:00,8393.00000,8393.00000,8386.00000,8388.00000,256
2007/11/28,12:21:00,8388.00000,8399.00000,8387.00000,8398.00000,201
2007/11/28,12:22:00,8395.00000,8416.00000,8395.00000,8415.00000,590
2007/11/28,12:23:00,8415.00000,8428.00000,8411.00000,8422.00000,651
2007/11/28,12:24:00,8422.00000,8423.00000,8412.00000,8419.00000,249
2007/11/28,12:25:00,8418.00000,8431.00000,8415.00000,8429.00000,465
2007/11/28,12:26:00,8426.00000,8430.00000,8416.00000,8418.00000,538
2007/11/28,12:27:00,8417.00000,8418.00000,8407.00000,8410.00000,177
2007/11/28,12:28:00,8407.00000,8410.00000,8405.00000,8407.00000,185
2007/11/28,12:29:00,8405.00000,8408.00000,8397.00000,8400.00000,183
2007/11/28,12:30:00,8400.00000,8402.00000,8397.00000,8399.00000,202
2007/11/28,12:31:00,8399.00000,8409.00000,8399.00000,8407.00000,153
2007/11/28,12:32:00,8406.00000,8414.00000,8406.00000,8411.00000,172
2007/11/28,12:33:00,8410.00000,8411.00000,8400.00000,8402.00000,194
2007/11/28,12:34:00,8401.00000,8404.00000,8375.00000,8381.00000,363
2007/11/28,12:35:00,8374.00000,8385.00000,8370.00000,8385.00000,345
2007/11/28,12:36:00,8382.00000,8384.00000,8378.00000,8378.00000,131
2007/11/28,12:37:00,8380.00000,8385.00000,8376.00000,8385.00000,171
2007/11/28,12:38:00,8383.00000,8385.00000,8377.00000,8379.00000,100
2007/11/28,12:39:00,8379.00000,8399.00000,8377.00000,8399.00000,197
2007/11/28,12:40:00,8397.00000,8398.00000,8384.00000,8385.00000,108
2007/11/28,12:41:00,8382.00000,8389.00000,8382.00000,8389.00000,46
2007/11/28,12:42:00,8386.00000,8390.00000,8380.00000,8389.00000,149
2007/11/28,12:43:00,8388.00000,8392.00000,8385.00000,8392.00000,104
2007/11/28,12:44:00,8391.00000,8391.00000,8375.00000,8375.00000,151
2007/11/28,12:45:00,8376.00000,8379.00000,8371.00000,8375.00000,146
2007/11/28,12:46:00,8375.00000,8379.00000,8371.00000,8377.00000,139
2007/11/28,12:47:00,8375.00000,8378.00000,8374.00000,8378.00000,58
2007/11/28,12:48:00,8376.00000,8389.00000,8376.00000,8389.00000,98
2007/11/28,12:49:00,8388.00000,8389.00000,8373.00000,8374.00000,120
2007/11/28,12:50:00,8372.00000,8380.00000,8368.00000,8377.00000,229
2007/11/28,12:51:00,8378.00000,8381.00000,8375.00000,8381.00000,49
2007/11/28,12:52:00,8382.00000,8382.00000,8370.00000,8380.00000,109
2007/11/28,12:53:00,8378.00000,8394.00000,8378.00000,8392.00000,196
2007/11/28,12:54:00,8390.00000,8395.00000,8385.00000,8389.00000,131
2007/11/28,12:55:00,8389.00000,8393.00000,8387.00000,8390.00000,91
2007/11/28,12:56:00,8392.00000,8393.00000,8380.00000,8384.00000,90
2007/11/28,12:57:00,8381.00000,8381.00000,8372.00000,8379.00000,114
2007/11/28,12:58:00,8378.00000,8380.00000,8372.00000,8378.00000,73
2007/11/28,12:59:00,8375.00000,8378.00000,8374.00000,8377.00000,45
2007/11/28,13:00:00,8375.00000,8389.00000,8372.00000,8373.00000,145
2007/11/28,13:01:00,8372.00000,8377.00000,8354.00000,8358.00000,396
2007/11/28,13:02:00,8356.00000,8360.00000,8352.00000,8359.00000,418
2007/11/28,13:03:00,8352.00000,8360.00000,8335.00000,8339.00000,549
2007/11/28,13:04:00,8340.00000,8347.00000,8336.00000,8338.00000,407
2007/11/28,13:05:00,8336.00000,8338.00000,8320.00000,8326.00000,504
2007/11/28,13:06:00,8326.00000,8328.00000,8305.00000,8306.00000,476
2007/11/28,13:07:00,8305.00000,8325.00000,8305.00000,8322.00000,386
2007/11/28,13:08:00,8316.00000,8324.00000,8315.00000,8320.00000,203
2007/11/28,13:09:00,8320.00000,8325.00000,8312.00000,8325.00000,371
2007/11/28,13:10:00,8324.00000,8330.00000,8321.00000,8325.00000,224
2007/11/28,13:11:00,8324.00000,8329.00000,8308.00000,8308.00000,296
2007/11/28,13:12:00,8307.00000,8309.00000,8298.00000,8309.00000,522
2007/11/28,13:13:00,8304.00000,8319.00000,8304.00000,8319.00000,186
2007/11/28,13:14:00,8319.00000,8325.00000,8315.00000,8317.00000,197
2007/11/28,13:15:00,8320.00000,8335.00000,8317.00000,8333.00000,283
2007/11/28,13:16:00,8332.00000,8333.00000,8315.00000,8326.00000,198
2007/11/28,13:17:00,8325.00000,8327.00000,8316.00000,8319.00000,158
2007/11/28,13:18:00,8317.00000,8329.00000,8317.00000,8329.00000,105
2007/11/28,13:19:00,8326.00000,8328.00000,8320.00000,8322.00000,110
2007/11/28,13:20:00,8324.00000,8324.00000,8310.00000,8315.00000,133
2007/11/28,13:21:00,8315.00000,8321.00000,8314.00000,8320.00000,97
2007/11/28,13:22:00,8320.00000,8324.00000,8318.00000,8321.00000,146
2007/11/28,13:23:00,8322.00000,8322.00000,8314.00000,8314.00000,132
2007/11/28,13:24:00,8315.00000,8315.00000,8301.00000,8307.00000,229
2007/11/28,13:25:00,8307.00000,8308.00000,8296.00000,8300.00000,398
2007/11/28,13:26:00,8297.00000,8301.00000,8292.00000,8300.00000,323
2007/11/28,13:27:00,8300.00000,8307.00000,8300.00000,8304.00000,152
2007/11/28,13:28:00,8305.00000,8308.00000,8295.00000,8296.00000,200
2007/11/28,13:29:00,8295.00000,8303.00000,8295.00000,8301.00000,128
2007/11/28,13:30:00,8300.00000,8300.00000,8295.00000,8297.00000,105
2007/11/28,13:31:00,8297.00000,8299.00000,8280.00000,8290.00000,530
2007/11/28,13:32:00,8284.00000,8290.00000,8272.00000,8283.00000,405
2007/11/28,13:33:00,8282.00000,8284.00000,8270.00000,8271.00000,332
2007/11/28,13:34:00,8270.00000,8274.00000,8251.00000,8258.00000,553
2007/11/28,13:35:00,8253.00000,8260.00000,8250.00000,8257.00000,403
2007/11/28,13:36:00,8257.00000,8260.00000,8253.00000,8255.00000,180
2007/11/28,13:37:00,8255.00000,8260.00000,8255.00000,8260.00000,278
2007/11/28,13:38:00,8260.00000,8260.00000,8255.00000,8257.00000,179
2007/11/28,13:39:00,8258.00000,8260.00000,8256.00000,8260.00000,221
2007/11/28,13:40:00,8257.00000,8261.00000,8252.00000,8255.00000,271
2007/11/28,13:41:00,8253.00000,8256.00000,8250.00000,8255.00000,266
2007/11/28,13:42:00,8255.00000,8256.00000,8250.00000,8252.00000,262
2007/11/28,13:43:00,8250.00000,8254.00000,8242.00000,8249.00000,223
2007/11/28,13:44:00,8242.00000,8248.00000,8242.00000,8247.00000,269
2007/11/28,13:45:00,8247.00000,8250.00000,8240.00000,8244.00000,340
2007/11/29,08:46:00,8475.00000,8478.00000,8460.00000,8466.00000,1171
2007/11/29,08:47:00,8464.00000,8468.00000,8455.00000,8455.00000,504
2007/11/29,08:48:00,8457.00000,8459.00000,8453.00000,8455.00000,273
2007/11/29,08:49:00,8453.00000,8459.00000,8453.00000,8458.00000,248
2007/11/29,08:50:00,8457.00000,8459.00000,8455.00000,8456.00000,273
2007/11/29,08:51:00,8456.00000,8457.00000,8454.00000,8454.00000,158
2007/11/29,08:52:00,8454.00000,8455.00000,8448.00000,8449.00000,280
2007/11/29,08:53:00,8448.00000,8450.00000,8444.00000,8447.00000,226
2007/11/29,08:54:00,8447.00000,8447.00000,8443.00000,8446.00000,144
2007/11/29,08:55:00,8444.00000,8448.00000,8441.00000,8441.00000,124
2007/11/29,08:56:00,8441.00000,8447.00000,8440.00000,8447.00000,234
2007/11/29,08:57:00,8445.00000,8447.00000,8442.00000,8443.00000,98
2007/11/29,08:58:00,8443.00000,8445.00000,8440.00000,8440.00000,87
2007/11/29,08:59:00,8441.00000,8445.00000,8438.00000,8439.00000,87
2007/11/29,09:00:00,8439.00000,8442.00000,8438.00000,8441.00000,104
2007/11/29,09:01:00,8441.00000,8441.00000,8434.00000,8435.00000,185
2007/11/29,09:02:00,8434.00000,8439.00000,8430.00000,8430.00000,203
2007/11/29,09:03:00,8429.00000,8440.00000,8424.00000,8440.00000,288
2007/11/29,09:04:00,8440.00000,8443.00000,8431.00000,8435.00000,170
2007/11/29,09:05:00,8434.00000,8440.00000,8432.00000,8439.00000,155
2007/11/29,09:06:00,8440.00000,8445.00000,8438.00000,8441.00000,197
2007/11/29,09:07:00,8440.00000,8445.00000,8439.00000,8445.00000,193
2007/11/29,09:08:00,8444.00000,8454.00000,8444.00000,8448.00000,292
2007/11/29,09:09:00,8445.00000,8450.00000,8445.00000,8449.00000,143
2007/11/29,09:10:00,8450.00000,8455.00000,8448.00000,8450.00000,271
2007/11/29,09:11:00,8449.00000,8455.00000,8446.00000,8455.00000,216
2007/11/29,09:12:00,8455.00000,8458.00000,8452.00000,8458.00000,274
2007/11/29,09:13:00,8458.00000,8465.00000,8455.00000,8459.00000,391
2007/11/29,09:14:00,8456.00000,8458.00000,8447.00000,8455.00000,231
2007/11/29,09:15:00,8455.00000,8456.00000,8445.00000,8446.00000,152
2007/11/29,09:16:00,8446.00000,8454.00000,8445.00000,8452.00000,148
2007/11/29,09:17:00,8453.00000,8459.00000,8450.00000,8457.00000,138
2007/11/29,09:18:00,8459.00000,8460.00000,8450.00000,8454.00000,184
2007/11/29,09:19:00,8453.00000,8454.00000,8442.00000,8445.00000,125
2007/11/29,09:20:00,8443.00000,8448.00000,8440.00000,8442.00000,176
2007/11/29,09:21:00,8442.00000,8447.00000,8442.00000,8446.00000,84
2007/11/29,09:22:00,8445.00000,8447.00000,8440.00000,8442.00000,138
2007/11/29,09:23:00,8440.00000,8443.00000,8435.00000,8440.00000,240
2007/11/29,09:24:00,8439.00000,8446.00000,8439.00000,8443.00000,135
2007/11/29,09:25:00,8440.00000,8444.00000,8439.00000,8442.00000,101
2007/11/29,09:26:00,8442.00000,8450.00000,8440.00000,8448.00000,80
2007/11/29,09:27:00,8448.00000,8450.00000,8441.00000,8443.00000,83
2007/11/29,09:28:00,8444.00000,8445.00000,8438.00000,8440.00000,98
2007/11/29,09:29:00,8438.00000,8444.00000,8436.00000,8441.00000,125
2007/11/29,09:30:00,8441.00000,8443.00000,8439.00000,8443.00000,115
2007/11/29,09:31:00,8442.00000,8450.00000,8441.00000,8447.00000,133
2007/11/29,09:32:00,8445.00000,8455.00000,8445.00000,8454.00000,203
2007/11/29,09:33:00,8453.00000,8455.00000,8444.00000,8444.00000,143
2007/11/29,09:34:00,8443.00000,8447.00000,8439.00000,8446.00000,139
2007/11/29,09:35:00,8442.00000,8445.00000,8440.00000,8445.00000,100
2007/11/29,09:36:00,8445.00000,8448.00000,8442.00000,8448.00000,103
2007/11/29,09:37:00,8448.00000,8455.00000,8447.00000,8455.00000,128
2007/11/29,09:38:00,8454.00000,8455.00000,8445.00000,8447.00000,112
2007/11/29,09:39:00,8448.00000,8454.00000,8445.00000,8452.00000,68
2007/11/29,09:40:00,8454.00000,8459.00000,8453.00000,8458.00000,142
2007/11/29,09:41:00,8456.00000,8465.00000,8456.00000,8462.00000,296
2007/11/29,09:42:00,8460.00000,8462.00000,8451.00000,8451.00000,250
2007/11/29,09:43:00,8452.00000,8458.00000,8450.00000,8454.00000,134
2007/11/29,09:44:00,8455.00000,8457.00000,8449.00000,8450.00000,85
2007/11/29,09:45:00,8448.00000,8450.00000,8444.00000,8447.00000,108
2007/11/29,09:46:00,8446.00000,8449.00000,8445.00000,8446.00000,87
2007/11/29,09:47:00,8447.00000,8447.00000,8441.00000,8445.00000,113
2007/11/29,09:48:00,8441.00000,8443.00000,8430.00000,8435.00000,479
2007/11/29,09:49:00,8433.00000,8438.00000,8432.00000,8436.00000,97
2007/11/29,09:50:00,8434.00000,8434.00000,8425.00000,8427.00000,315
2007/11/29,09:51:00,8426.00000,8437.00000,8426.00000,8437.00000,188
2007/11/29,09:52:00,8436.00000,8440.00000,8431.00000,8440.00000,221
2007/11/29,09:53:00,8440.00000,8445.00000,8436.00000,8440.00000,137
2007/11/29,09:54:00,8441.00000,8441.00000,8438.00000,8440.00000,34
2007/11/29,09:55:00,8439.00000,8440.00000,8435.00000,8435.00000,77
2007/11/29,09:56:00,8437.00000,8439.00000,8434.00000,8439.00000,57
2007/11/29,09:57:00,8439.00000,8442.00000,8438.00000,8442.00000,88
2007/11/29,09:58:00,8441.00000,8442.00000,8438.00000,8438.00000,92
2007/11/29,09:59:00,8438.00000,8440.00000,8436.00000,8436.00000,81
2007/11/29,10:00:00,8436.00000,8440.00000,8435.00000,8437.00000,68
2007/11/29,10:01:00,8437.00000,8437.00000,8434.00000,8435.00000,88
2007/11/29,10:02:00,8435.00000,8438.00000,8434.00000,8436.00000,54
2007/11/29,10:03:00,8436.00000,8437.00000,8431.00000,8435.00000,80
2007/11/29,10:04:00,8434.00000,8435.00000,8430.00000,8433.00000,69
2007/11/29,10:05:00,8432.00000,8434.00000,8432.00000,8433.00000,28
2007/11/29,10:06:00,8433.00000,8439.00000,8432.00000,8437.00000,115
2007/11/29,10:07:00,8438.00000,8442.00000,8438.00000,8442.00000,116
2007/11/29,10:08:00,8441.00000,8448.00000,8441.00000,8448.00000,86
2007/11/29,10:09:00,8445.00000,8448.00000,8442.00000,8444.00000,52
2007/11/29,10:10:00,8442.00000,8445.00000,8442.00000,8444.00000,32
2007/11/29,10:11:00,8445.00000,8450.00000,8444.00000,8449.00000,161
2007/11/29,10:12:00,8450.00000,8450.00000,8440.00000,8443.00000,156
2007/11/29,10:13:00,8440.00000,8443.00000,8433.00000,8435.00000,66
2007/11/29,10:14:00,8434.00000,8435.00000,8425.00000,8427.00000,184
2007/11/29,10:15:00,8426.00000,8428.00000,8415.00000,8416.00000,455
2007/11/29,10:16:00,8415.00000,8418.00000,8411.00000,8411.00000,343
2007/11/29,10:17:00,8410.00000,8416.00000,8406.00000,8416.00000,376
2007/11/29,10:18:00,8417.00000,8423.00000,8414.00000,8416.00000,147
2007/11/29,10:19:00,8414.00000,8420.00000,8412.00000,8416.00000,145
2007/11/29,10:20:00,8412.00000,8420.00000,8410.00000,8419.00000,127
2007/11/29,10:21:00,8419.00000,8429.00000,8419.00000,8425.00000,207
2007/11/29,10:22:00,8422.00000,8423.00000,8415.00000,8418.00000,109
2007/11/29,10:23:00,8418.00000,8425.00000,8418.00000,8424.00000,109
2007/11/29,10:24:00,8423.00000,8423.00000,8412.00000,8416.00000,151
2007/11/29,10:25:00,8416.00000,8428.00000,8415.00000,8428.00000,124
2007/11/29,10:26:00,8426.00000,8429.00000,8421.00000,8421.00000,97
2007/11/29,10:27:00,8420.00000,8423.00000,8418.00000,8422.00000,68
2007/11/29,10:28:00,8422.00000,8424.00000,8420.00000,8424.00000,59
2007/11/29,10:29:00,8423.00000,8425.00000,8418.00000,8419.00000,79
2007/11/29,10:30:00,8419.00000,8420.00000,8415.00000,8419.00000,67
2007/11/29,10:31:00,8415.00000,8420.00000,8412.00000,8420.00000,73
2007/11/29,10:32:00,8420.00000,8428.00000,8419.00000,8424.00000,148
2007/11/29,10:33:00,8424.00000,8424.00000,8418.00000,8420.00000,48
2007/11/29,10:34:00,8419.00000,8435.00000,8418.00000,8435.00000,149
2007/11/29,10:35:00,8428.00000,8436.00000,8428.00000,8431.00000,243
2007/11/29,10:36:00,8431.00000,8436.00000,8431.00000,8435.00000,159
2007/11/29,10:37:00,8433.00000,8435.00000,8427.00000,8430.00000,131
2007/11/29,10:38:00,8429.00000,8433.00000,8429.00000,8430.00000,93
2007/11/29,10:39:00,8430.00000,8431.00000,8426.00000,8429.00000,129
2007/11/29,10:40:00,8429.00000,8435.00000,8429.00000,8435.00000,121
2007/11/29,10:41:00,8435.00000,8445.00000,8434.00000,8445.00000,465
2007/11/29,10:42:00,8441.00000,8445.00000,8440.00000,8443.00000,127
2007/11/29,10:43:00,8443.00000,8443.00000,8435.00000,8439.00000,113
2007/11/29,10:44:00,8439.00000,8442.00000,8437.00000,8437.00000,120
2007/11/29,10:45:00,8437.00000,8449.00000,8437.00000,8449.00000,254
2007/11/29,10:46:00,8446.00000,8455.00000,8446.00000,8452.00000,450
2007/11/29,10:47:00,8450.00000,8450.00000,8442.00000,8447.00000,127
2007/11/29,10:48:00,8445.00000,8453.00000,8445.00000,8450.00000,145
2007/11/29,10:49:00,8451.00000,8452.00000,8440.00000,8445.00000,140
2007/11/29,10:50:00,8445.00000,8447.00000,8440.00000,8440.00000,79
2007/11/29,10:51:00,8440.00000,8442.00000,8435.00000,8442.00000,117
2007/11/29,10:52:00,8441.00000,8444.00000,8439.00000,8444.00000,102
2007/11/29,10:53:00,8442.00000,8443.00000,8436.00000,8440.00000,98
2007/11/29,10:54:00,8436.00000,8445.00000,8436.00000,8445.00000,92
2007/11/29,10:55:00,8442.00000,8449.00000,8442.00000,8447.00000,73
2007/11/29,10:56:00,8448.00000,8449.00000,8446.00000,8447.00000,59
2007/11/29,10:57:00,8446.00000,8454.00000,8445.00000,8454.00000,227
2007/11/29,10:58:00,8453.00000,8454.00000,8445.00000,8448.00000,127
2007/11/29,10:59:00,8448.00000,8452.00000,8445.00000,8448.00000,157
2007/11/29,11:00:00,8449.00000,8450.00000,8440.00000,8442.00000,99
2007/11/29,11:01:00,8440.00000,8445.00000,8440.00000,8442.00000,85
2007/11/29,11:02:00,8442.00000,8442.00000,8436.00000,8439.00000,140
2007/11/29,11:03:00,8441.00000,8441.00000,8431.00000,8433.00000,121
2007/11/29,11:04:00,8433.00000,8445.00000,8433.00000,8440.00000,124
2007/11/29,11:05:00,8440.00000,8443.00000,8437.00000,8441.00000,57
2007/11/29,11:06:00,8441.00000,8444.00000,8439.00000,8443.00000,71
2007/11/29,11:07:00,8440.00000,8450.00000,8440.00000,8446.00000,144
2007/11/29,11:08:00,8446.00000,8449.00000,8444.00000,8447.00000,112
2007/11/29,11:09:00,8447.00000,8456.00000,8446.00000,8455.00000,340
2007/11/29,11:10:00,8455.00000,8456.00000,8448.00000,8451.00000,139
2007/11/29,11:11:00,8451.00000,8456.00000,8450.00000,8454.00000,151
2007/11/29,11:12:00,8450.00000,8456.00000,8450.00000,8454.00000,117
2007/11/29,11:13:00,8455.00000,8456.00000,8450.00000,8450.00000,89
2007/11/29,11:14:00,8450.00000,8452.00000,8446.00000,8450.00000,126
2007/11/29,11:15:00,8448.00000,8449.00000,8445.00000,8447.00000,75
2007/11/29,11:16:00,8445.00000,8448.00000,8440.00000,8441.00000,142
2007/11/29,11:17:00,8440.00000,8444.00000,8437.00000,8440.00000,144
2007/11/29,11:18:00,8438.00000,8445.00000,8438.00000,8443.00000,80
2007/11/29,11:19:00,8442.00000,8445.00000,8440.00000,8440.00000,52
2007/11/29,11:20:00,8440.00000,8443.00000,8440.00000,8441.00000,73
2007/11/29,11:21:00,8442.00000,8444.00000,8437.00000,8440.00000,117
2007/11/29,11:22:00,8440.00000,8440.00000,8435.00000,8435.00000,91
2007/11/29,11:23:00,8435.00000,8440.00000,8434.00000,8440.00000,90
2007/11/29,11:24:00,8438.00000,8442.00000,8437.00000,8438.00000,97
2007/11/29,11:25:00,8437.00000,8442.00000,8436.00000,8440.00000,84
2007/11/29,11:26:00,8442.00000,8444.00000,8439.00000,8439.00000,68
2007/11/29,11:27:00,8440.00000,8448.00000,8440.00000,8445.00000,115
2007/11/29,11:28:00,8444.00000,8447.00000,8443.00000,8446.00000,46
2007/11/29,11:29:00,8446.00000,8447.00000,8441.00000,8443.00000,81
2007/11/29,11:30:00,8442.00000,8446.00000,8441.00000,8441.00000,77
2007/11/29,11:31:00,8441.00000,8445.00000,8439.00000,8439.00000,127
2007/11/29,11:32:00,8439.00000,8440.00000,8436.00000,8436.00000,73
2007/11/29,11:33:00,8437.00000,8437.00000,8430.00000,8431.00000,193
2007/11/29,11:34:00,8430.00000,8432.00000,8425.00000,8429.00000,185
2007/11/29,11:35:00,8428.00000,8432.00000,8425.00000,8426.00000,222
2007/11/29,11:36:00,8425.00000,8435.00000,8425.00000,8433.00000,175
2007/11/29,11:37:00,8430.00000,8435.00000,8429.00000,8431.00000,95
2007/11/29,11:38:00,8430.00000,8433.00000,8428.00000,8429.00000,89
2007/11/29,11:39:00,8430.00000,8434.00000,8427.00000,8433.00000,82
2007/11/29,11:40:00,8433.00000,8433.00000,8426.00000,8426.00000,142
2007/11/29,11:41:00,8425.00000,8428.00000,8420.00000,8425.00000,260
2007/11/29,11:42:00,8425.00000,8426.00000,8422.00000,8424.00000,67
2007/11/29,11:43:00,8425.00000,8425.00000,8420.00000,8423.00000,108
2007/11/29,11:44:00,8420.00000,8435.00000,8419.00000,8430.00000,226
2007/11/29,11:45:00,8429.00000,8430.00000,8424.00000,8425.00000,130
2007/11/29,11:46:00,8426.00000,8426.00000,8420.00000,8421.00000,122
2007/11/29,11:47:00,8421.00000,8429.00000,8421.00000,8429.00000,80
2007/11/29,11:48:00,8427.00000,8433.00000,8427.00000,8430.00000,149
2007/11/29,11:49:00,8430.00000,8435.00000,8430.00000,8433.00000,99
2007/11/29,11:50:00,8433.00000,8435.00000,8432.00000,8433.00000,55
2007/11/29,11:51:00,8432.00000,8434.00000,8431.00000,8433.00000,70
2007/11/29,11:52:00,8434.00000,8440.00000,8432.00000,8438.00000,145
2007/11/29,11:53:00,8439.00000,8440.00000,8437.00000,8438.00000,91
2007/11/29,11:54:00,8438.00000,8439.00000,8436.00000,8437.00000,85
2007/11/29,11:55:00,8436.00000,8439.00000,8436.00000,8438.00000,68
2007/11/29,11:56:00,8438.00000,8445.00000,8438.00000,8443.00000,199
2007/11/29,11:57:00,8442.00000,8446.00000,8440.00000,8440.00000,129
2007/11/29,11:58:00,8440.00000,8445.00000,8439.00000,8445.00000,65
2007/11/29,11:59:00,8442.00000,8446.00000,8441.00000,8444.00000,101
2007/11/29,12:00:00,8444.00000,8445.00000,8440.00000,8443.00000,131
2007/11/29,12:01:00,8440.00000,8443.00000,8436.00000,8438.00000,86
2007/11/29,12:02:00,8437.00000,8438.00000,8437.00000,8437.00000,24
2007/11/29,12:03:00,8437.00000,8437.00000,8433.00000,8435.00000,96
2007/11/29,12:04:00,8436.00000,8437.00000,8435.00000,8436.00000,61
2007/11/29,12:05:00,8436.00000,8436.00000,8432.00000,8433.00000,70
2007/11/29,12:06:00,8433.00000,8437.00000,8433.00000,8435.00000,46
2007/11/29,12:07:00,8437.00000,8437.00000,8431.00000,8434.00000,67
2007/11/29,12:08:00,8433.00000,8433.00000,8430.00000,8431.00000,70
2007/11/29,12:09:00,8430.00000,8432.00000,8428.00000,8431.00000,70
2007/11/29,12:10:00,8430.00000,8434.00000,8425.00000,8426.00000,135
2007/11/29,12:11:00,8425.00000,8429.00000,8424.00000,8425.00000,64
2007/11/29,12:12:00,8424.00000,8426.00000,8422.00000,8423.00000,156
2007/11/29,12:13:00,8422.00000,8425.00000,8417.00000,8422.00000,196
2007/11/29,12:14:00,8421.00000,8424.00000,8417.00000,8424.00000,191
2007/11/29,12:15:00,8424.00000,8426.00000,8419.00000,8423.00000,106
2007/11/29,12:16:00,8421.00000,8428.00000,8419.00000,8426.00000,171
2007/11/29,12:17:00,8426.00000,8432.00000,8425.00000,8431.00000,108
2007/11/29,12:18:00,8430.00000,8430.00000,8425.00000,8429.00000,49
2007/11/29,12:19:00,8428.00000,8430.00000,8422.00000,8425.00000,102
2007/11/29,12:20:00,8423.00000,8427.00000,8421.00000,8423.00000,54
2007/11/29,12:21:00,8422.00000,8423.00000,8420.00000,8421.00000,83
2007/11/29,12:22:00,8420.00000,8421.00000,8420.00000,8420.00000,45
2007/11/29,12:23:00,8420.00000,8421.00000,8413.00000,8416.00000,220
2007/11/29,12:24:00,8414.00000,8416.00000,8411.00000,8412.00000,159
2007/11/29,12:25:00,8412.00000,8416.00000,8411.00000,8416.00000,130
2007/11/29,12:26:00,8416.00000,8417.00000,8411.00000,8412.00000,81
2007/11/29,12:27:00,8412.00000,8415.00000,8412.00000,8413.00000,89
2007/11/29,12:28:00,8415.00000,8415.00000,8411.00000,8414.00000,115
2007/11/29,12:29:00,8414.00000,8420.00000,8413.00000,8418.00000,100
2007/11/29,12:30:00,8418.00000,8421.00000,8411.00000,8412.00000,119
2007/11/29,12:31:00,8411.00000,8414.00000,8398.00000,8400.00000,636
2007/11/29,12:32:00,8399.00000,8402.00000,8393.00000,8396.00000,230
2007/11/29,12:33:00,8395.00000,8398.00000,8389.00000,8390.00000,239
2007/11/29,12:34:00,8389.00000,8401.00000,8389.00000,8392.00000,255
2007/11/29,12:35:00,8393.00000,8395.00000,8386.00000,8391.00000,256
2007/11/29,12:36:00,8390.00000,8395.00000,8385.00000,8395.00000,321
2007/11/29,12:37:00,8393.00000,8405.00000,8393.00000,8403.00000,452
2007/11/29,12:38:00,8401.00000,8402.00000,8395.00000,8398.00000,135
2007/11/29,12:39:00,8398.00000,8403.00000,8396.00000,8403.00000,202
2007/11/29,12:40:00,8403.00000,8406.00000,8398.00000,8401.00000,177
2007/11/29,12:41:00,8400.00000,8409.00000,8400.00000,8409.00000,157
2007/11/29,12:42:00,8409.00000,8414.00000,8407.00000,8413.00000,279
2007/11/29,12:43:00,8410.00000,8418.00000,8410.00000,8415.00000,236
2007/11/29,12:44:00,8413.00000,8415.00000,8408.00000,8412.00000,148
2007/11/29,12:45:00,8411.00000,8415.00000,8411.00000,8414.00000,93
2007/11/29,12:46:00,8412.00000,8423.00000,8411.00000,8423.00000,220
2007/11/29,12:47:00,8420.00000,8424.00000,8417.00000,8423.00000,155
2007/11/29,12:48:00,8420.00000,8425.00000,8420.00000,8422.00000,93
2007/11/29,12:49:00,8422.00000,8423.00000,8416.00000,8420.00000,119
2007/11/29,12:50:00,8419.00000,8420.00000,8413.00000,8415.00000,114
2007/11/29,12:51:00,8415.00000,8420.00000,8412.00000,8420.00000,117
2007/11/29,12:52:00,8420.00000,8420.00000,8417.00000,8418.00000,99
2007/11/29,12:53:00,8418.00000,8425.00000,8417.00000,8425.00000,173
2007/11/29,12:54:00,8424.00000,8425.00000,8418.00000,8421.00000,100
2007/11/29,12:55:00,8420.00000,8422.00000,8407.00000,8410.00000,118
2007/11/29,12:56:00,8406.00000,8414.00000,8406.00000,8411.00000,72
2007/11/29,12:57:00,8410.00000,8414.00000,8409.00000,8414.00000,92
2007/11/29,12:58:00,8412.00000,8415.00000,8412.00000,8415.00000,43
2007/11/29,12:59:00,8413.00000,8419.00000,8413.00000,8419.00000,46
2007/11/29,13:00:00,8419.00000,8421.00000,8412.00000,8412.00000,82
2007/11/29,13:01:00,8414.00000,8419.00000,8408.00000,8416.00000,167
2007/11/29,13:02:00,8416.00000,8419.00000,8416.00000,8417.00000,63
2007/11/29,13:03:00,8417.00000,8424.00000,8416.00000,8424.00000,147
2007/11/29,13:04:00,8424.00000,8435.00000,8421.00000,8434.00000,359
2007/11/29,13:05:00,8434.00000,8438.00000,8432.00000,8438.00000,310
2007/11/29,13:06:00,8435.00000,8454.00000,8435.00000,8454.00000,721
2007/11/29,13:07:00,8451.00000,8456.00000,8450.00000,8456.00000,348
2007/11/29,13:08:00,8456.00000,8472.00000,8456.00000,8470.00000,858
2007/11/29,13:09:00,8469.00000,8485.00000,8467.00000,8479.00000,924
2007/11/29,13:10:00,8478.00000,8485.00000,8470.00000,8473.00000,513
2007/11/29,13:11:00,8475.00000,8477.00000,8466.00000,8469.00000,261
2007/11/29,13:12:00,8469.00000,8478.00000,8467.00000,8470.00000,298
2007/11/29,13:13:00,8468.00000,8472.00000,8463.00000,8468.00000,283
2007/11/29,13:14:00,8468.00000,8470.00000,8466.00000,8470.00000,182
2007/11/29,13:15:00,8469.00000,8472.00000,8461.00000,8468.00000,218
2007/11/29,13:16:00,8464.00000,8474.00000,8464.00000,8470.00000,196
2007/11/29,13:17:00,8469.00000,8474.00000,8469.00000,8474.00000,121
2007/11/29,13:18:00,8472.00000,8475.00000,8467.00000,8468.00000,229
2007/11/29,13:19:00,8468.00000,8470.00000,8453.00000,8455.00000,282
2007/11/29,13:20:00,8455.00000,8457.00000,8440.00000,8445.00000,408
2007/11/29,13:21:00,8441.00000,8453.00000,8441.00000,8451.00000,143
2007/11/29,13:22:00,8449.00000,8457.00000,8449.00000,8457.00000,97
2007/11/29,13:23:00,8455.00000,8460.00000,8451.00000,8453.00000,162
2007/11/29,13:24:00,8455.00000,8455.00000,8448.00000,8448.00000,147
2007/11/29,13:25:00,8448.00000,8450.00000,8446.00000,8447.00000,105
2007/11/29,13:26:00,8447.00000,8448.00000,8444.00000,8446.00000,102
2007/11/29,13:27:00,8446.00000,8449.00000,8445.00000,8448.00000,97
2007/11/29,13:28:00,8447.00000,8463.00000,8447.00000,8458.00000,269
2007/11/29,13:29:00,8455.00000,8458.00000,8451.00000,8454.00000,137
2007/11/29,13:30:00,8452.00000,8455.00000,8451.00000,8455.00000,116
2007/11/29,13:31:00,8453.00000,8470.00000,8451.00000,8458.00000,488
2007/11/29,13:32:00,8455.00000,8458.00000,8452.00000,8455.00000,233
2007/11/29,13:33:00,8455.00000,8458.00000,8453.00000,8456.00000,176
2007/11/29,13:34:00,8454.00000,8456.00000,8453.00000,8456.00000,136
2007/11/29,13:35:00,8455.00000,8458.00000,8455.00000,8456.00000,201
2007/11/29,13:36:00,8456.00000,8458.00000,8452.00000,8453.00000,179
2007/11/29,13:37:00,8452.00000,8454.00000,8447.00000,8447.00000,248
2007/11/29,13:38:00,8447.00000,8452.00000,8446.00000,8452.00000,257
2007/11/29,13:39:00,8449.00000,8450.00000,8445.00000,8446.00000,99
2007/11/29,13:40:00,8444.00000,8446.00000,8433.00000,8437.00000,266
2007/11/29,13:41:00,8435.00000,8436.00000,8430.00000,8432.00000,257
2007/11/29,13:42:00,8430.00000,8432.00000,8425.00000,8429.00000,156
2007/11/29,13:43:00,8429.00000,8433.00000,8428.00000,8432.00000,222
2007/11/29,13:44:00,8430.00000,8432.00000,8428.00000,8431.00000,180
2007/11/29,13:45:00,8428.00000,8431.00000,8425.00000,8426.00000,269
2007/11/30,08:46:00,8499.00000,8507.00000,8495.00000,8498.00000,711
2007/11/30,08:47:00,8497.00000,8500.00000,8493.00000,8500.00000,350
2007/11/30,08:48:00,8499.00000,8516.00000,8499.00000,8513.00000,637
2007/11/30,08:49:00,8508.00000,8522.00000,8508.00000,8522.00000,434
2007/11/30,08:50:00,8522.00000,8527.00000,8520.00000,8524.00000,408
2007/11/30,08:51:00,8522.00000,8526.00000,8518.00000,8519.00000,263
2007/11/30,08:52:00,8520.00000,8522.00000,8518.00000,8520.00000,223
2007/11/30,08:53:00,8520.00000,8526.00000,8519.00000,8525.00000,306
2007/11/30,08:54:00,8525.00000,8532.00000,8523.00000,8526.00000,547
2007/11/30,08:55:00,8525.00000,8538.00000,8523.00000,8534.00000,281
2007/11/30,08:56:00,8534.00000,8546.00000,8531.00000,8543.00000,412
2007/11/30,08:57:00,8541.00000,8553.00000,8540.00000,8553.00000,612
2007/11/30,08:58:00,8554.00000,8555.00000,8545.00000,8546.00000,345
2007/11/30,08:59:00,8547.00000,8557.00000,8547.00000,8553.00000,372
2007/11/30,09:00:00,8551.00000,8555.00000,8548.00000,8555.00000,308
2007/11/30,09:01:00,8551.00000,8555.00000,8523.00000,8534.00000,460
2007/11/30,09:02:00,8532.00000,8546.00000,8531.00000,8541.00000,264
2007/11/30,09:03:00,8540.00000,8542.00000,8536.00000,8538.00000,194
2007/11/30,09:04:00,8536.00000,8546.00000,8536.00000,8546.00000,303
2007/11/30,09:05:00,8545.00000,8565.00000,8543.00000,8565.00000,665
2007/11/30,09:06:00,8563.00000,8564.00000,8550.00000,8558.00000,373
2007/11/30,09:07:00,8557.00000,8559.00000,8546.00000,8548.00000,270
2007/11/30,09:08:00,8548.00000,8555.00000,8548.00000,8550.00000,210
2007/11/30,09:09:00,8550.00000,8555.00000,8547.00000,8550.00000,277
2007/11/30,09:10:00,8549.00000,8550.00000,8538.00000,8550.00000,224
2007/11/30,09:11:00,8545.00000,8559.00000,8545.00000,8556.00000,417
2007/11/30,09:12:00,8555.00000,8556.00000,8541.00000,8547.00000,253
2007/11/30,09:13:00,8544.00000,8549.00000,8535.00000,8544.00000,385
2007/11/30,09:14:00,8543.00000,8546.00000,8536.00000,8543.00000,195
2007/11/30,09:15:00,8543.00000,8550.00000,8538.00000,8547.00000,265
2007/11/30,09:16:00,8545.00000,8559.00000,8543.00000,8554.00000,297
2007/11/30,09:17:00,8555.00000,8560.00000,8548.00000,8555.00000,298
2007/11/30,09:18:00,8555.00000,8560.00000,8551.00000,8555.00000,214
2007/11/30,09:19:00,8554.00000,8575.00000,8552.00000,8575.00000,580
2007/11/30,09:20:00,8572.00000,8580.00000,8569.00000,8578.00000,690
2007/11/30,09:21:00,8578.00000,8583.00000,8572.00000,8574.00000,724
2007/11/30,09:22:00,8573.00000,8577.00000,8567.00000,8570.00000,242
2007/11/30,09:23:00,8568.00000,8573.00000,8568.00000,8570.00000,214
2007/11/30,09:24:00,8568.00000,8580.00000,8562.00000,8577.00000,336
2007/11/30,09:25:00,8576.00000,8579.00000,8566.00000,8570.00000,164
2007/11/30,09:26:00,8570.00000,8575.00000,8560.00000,8564.00000,223
2007/11/30,09:27:00,8560.00000,8572.00000,8560.00000,8569.00000,112
2007/11/30,09:28:00,8569.00000,8570.00000,8563.00000,8564.00000,93
2007/11/30,09:29:00,8564.00000,8570.00000,8563.00000,8570.00000,108
2007/11/30,09:30:00,8569.00000,8571.00000,8566.00000,8570.00000,169
2007/11/30,09:31:00,8570.00000,8571.00000,8561.00000,8564.00000,143
2007/11/30,09:32:00,8564.00000,8570.00000,8560.00000,8564.00000,190
2007/11/30,09:33:00,8561.00000,8566.00000,8555.00000,8561.00000,147
2007/11/30,09:34:00,8561.00000,8562.00000,8554.00000,8556.00000,137
2007/11/30,09:35:00,8558.00000,8565.00000,8557.00000,8561.00000,120
2007/11/30,09:36:00,8560.00000,8562.00000,8553.00000,8554.00000,127
2007/11/30,09:37:00,8554.00000,8564.00000,8553.00000,8563.00000,127
2007/11/30,09:38:00,8563.00000,8563.00000,8557.00000,8562.00000,134
2007/11/30,09:39:00,8558.00000,8568.00000,8558.00000,8566.00000,122
2007/11/30,09:40:00,8565.00000,8568.00000,8565.00000,8567.00000,106
2007/11/30,09:41:00,8566.00000,8567.00000,8560.00000,8563.00000,146
2007/11/30,09:42:00,8563.00000,8565.00000,8561.00000,8565.00000,75
2007/11/30,09:43:00,8565.00000,8569.00000,8564.00000,8569.00000,109
2007/11/30,09:44:00,8569.00000,8572.00000,8566.00000,8566.00000,162
2007/11/30,09:45:00,8566.00000,8567.00000,8561.00000,8567.00000,97
2007/11/30,09:46:00,8565.00000,8570.00000,8563.00000,8566.00000,82
2007/11/30,09:47:00,8567.00000,8569.00000,8563.00000,8563.00000,100
2007/11/30,09:48:00,8563.00000,8566.00000,8562.00000,8566.00000,87
2007/11/30,09:49:00,8566.00000,8579.00000,8566.00000,8577.00000,337
2007/11/30,09:50:00,8577.00000,8577.00000,8570.00000,8571.00000,122
2007/11/30,09:51:00,8570.00000,8580.00000,8566.00000,8579.00000,195
2007/11/30,09:52:00,8579.00000,8595.00000,8576.00000,8591.00000,766
2007/11/30,09:53:00,8590.00000,8598.00000,8586.00000,8598.00000,499
2007/11/30,09:54:00,8598.00000,8603.00000,8591.00000,8595.00000,490
2007/11/30,09:55:00,8596.00000,8597.00000,8584.00000,8586.00000,221
2007/11/30,09:56:00,8586.00000,8590.00000,8585.00000,8587.00000,79
2007/11/30,09:57:00,8587.00000,8589.00000,8585.00000,8585.00000,86
2007/11/30,09:58:00,8584.00000,8595.00000,8584.00000,8592.00000,160
2007/11/30,09:59:00,8591.00000,8601.00000,8590.00000,8599.00000,315
2007/11/30,10:00:00,8597.00000,8607.00000,8595.00000,8598.00000,405
2007/11/30,10:01:00,8599.00000,8602.00000,8598.00000,8600.00000,168
2007/11/30,10:02:00,8597.00000,8598.00000,8594.00000,8595.00000,81
2007/11/30,10:03:00,8594.00000,8597.00000,8593.00000,8595.00000,98
2007/11/30,10:04:00,8594.00000,8595.00000,8581.00000,8582.00000,203
2007/11/30,10:05:00,8581.00000,8587.00000,8580.00000,8586.00000,204
2007/11/30,10:06:00,8583.00000,8585.00000,8573.00000,8583.00000,318
2007/11/30,10:07:00,8580.00000,8584.00000,8573.00000,8575.00000,187
2007/11/30,10:08:00,8575.00000,8583.00000,8572.00000,8582.00000,198
2007/11/30,10:09:00,8580.00000,8582.00000,8579.00000,8582.00000,95
2007/11/30,10:10:00,8582.00000,8586.00000,8581.00000,8586.00000,117
2007/11/30,10:11:00,8586.00000,8588.00000,8583.00000,8584.00000,139
2007/11/30,10:12:00,8583.00000,8583.00000,8579.00000,8581.00000,71
2007/11/30,10:13:00,8582.00000,8587.00000,8581.00000,8582.00000,115
2007/11/30,10:14:00,8582.00000,8583.00000,8578.00000,8579.00000,78
2007/11/30,10:15:00,8580.00000,8582.00000,8577.00000,8581.00000,120
2007/11/30,10:16:00,8580.00000,8582.00000,8577.00000,8581.00000,143
2007/11/30,10:17:00,8577.00000,8583.00000,8576.00000,8583.00000,110
2007/11/30,10:18:00,8580.00000,8582.00000,8578.00000,8579.00000,91
2007/11/30,10:19:00,8579.00000,8580.00000,8576.00000,8577.00000,83
2007/11/30,10:20:00,8576.00000,8577.00000,8565.00000,8570.00000,345
2007/11/30,10:21:00,8570.00000,8575.00000,8567.00000,8575.00000,78
2007/11/30,10:22:00,8573.00000,8573.00000,8569.00000,8572.00000,93
2007/11/30,10:23:00,8572.00000,8575.00000,8570.00000,8575.00000,141
2007/11/30,10:24:00,8575.00000,8577.00000,8573.00000,8575.00000,96
2007/11/30,10:25:00,8573.00000,8576.00000,8571.00000,8572.00000,115
2007/11/30,10:26:00,8572.00000,8574.00000,8572.00000,8573.00000,53
2007/11/30,10:27:00,8574.00000,8574.00000,8571.00000,8572.00000,64
2007/11/30,10:28:00,8574.00000,8576.00000,8569.00000,8570.00000,198
2007/11/30,10:29:00,8568.00000,8573.00000,8566.00000,8572.00000,138
2007/11/30,10:30:00,8572.00000,8572.00000,8568.00000,8571.00000,109
2007/11/30,10:31:00,8569.00000,8578.00000,8569.00000,8578.00000,133
2007/11/30,10:32:00,8578.00000,8583.00000,8575.00000,8580.00000,247
2007/11/30,10:33:00,8579.00000,8581.00000,8577.00000,8579.00000,68
2007/11/30,10:34:00,8580.00000,8580.00000,8577.00000,8578.00000,90
2007/11/30,10:35:00,8579.00000,8583.00000,8578.00000,8580.00000,108
2007/11/30,10:36:00,8583.00000,8584.00000,8581.00000,8583.00000,55
2007/11/30,10:37:00,8582.00000,8583.00000,8577.00000,8578.00000,93
2007/11/30,10:38:00,8578.00000,8584.00000,8578.00000,8580.00000,81
2007/11/30,10:39:00,8583.00000,8584.00000,8580.00000,8582.00000,44
2007/11/30,10:40:00,8580.00000,8582.00000,8573.00000,8573.00000,134
2007/11/30,10:41:00,8573.00000,8575.00000,8570.00000,8570.00000,156
2007/11/30,10:42:00,8570.00000,8570.00000,8566.00000,8570.00000,136
2007/11/30,10:43:00,8568.00000,8574.00000,8568.00000,8574.00000,64
2007/11/30,10:44:00,8573.00000,8575.00000,8573.00000,8573.00000,48
2007/11/30,10:45:00,8576.00000,8576.00000,8574.00000,8575.00000,37
2007/11/30,10:46:00,8575.00000,8576.00000,8570.00000,8571.00000,71
2007/11/30,10:47:00,8571.00000,8571.00000,8566.00000,8567.00000,120
2007/11/30,10:48:00,8566.00000,8569.00000,8560.00000,8565.00000,291
2007/11/30,10:49:00,8562.00000,8568.00000,8562.00000,8564.00000,79
2007/11/30,10:50:00,8562.00000,8568.00000,8562.00000,8567.00000,108
2007/11/30,10:51:00,8566.00000,8568.00000,8560.00000,8563.00000,191
2007/11/30,10:52:00,8563.00000,8567.00000,8563.00000,8565.00000,63
2007/11/30,10:53:00,8564.00000,8565.00000,8562.00000,8562.00000,60
2007/11/30,10:54:00,8561.00000,8565.00000,8559.00000,8559.00000,179
2007/11/30,10:55:00,8558.00000,8565.00000,8556.00000,8565.00000,210
2007/11/30,10:56:00,8564.00000,8569.00000,8564.00000,8568.00000,101
2007/11/30,10:57:00,8567.00000,8570.00000,8563.00000,8564.00000,136
2007/11/30,10:58:00,8563.00000,8566.00000,8562.00000,8564.00000,49
2007/11/30,10:59:00,8563.00000,8565.00000,8563.00000,8565.00000,42
2007/11/30,11:00:00,8564.00000,8564.00000,8558.00000,8558.00000,152
2007/11/30,11:01:00,8559.00000,8560.00000,8556.00000,8556.00000,123
2007/11/30,11:02:00,8558.00000,8565.00000,8557.00000,8562.00000,192
2007/11/30,11:03:00,8562.00000,8563.00000,8559.00000,8560.00000,62
2007/11/30,11:04:00,8559.00000,8565.00000,8556.00000,8564.00000,109
2007/11/30,11:05:00,8562.00000,8567.00000,8561.00000,8566.00000,90
2007/11/30,11:06:00,8566.00000,8569.00000,8564.00000,8569.00000,91
2007/11/30,11:07:00,8568.00000,8572.00000,8567.00000,8569.00000,100
2007/11/30,11:08:00,8569.00000,8571.00000,8569.00000,8571.00000,86
2007/11/30,11:09:00,8570.00000,8571.00000,8569.00000,8571.00000,44
2007/11/30,11:10:00,8571.00000,8574.00000,8569.00000,8574.00000,151
2007/11/30,11:11:00,8573.00000,8574.00000,8570.00000,8572.00000,113
2007/11/30,11:12:00,8571.00000,8572.00000,8570.00000,8570.00000,65
2007/11/30,11:13:00,8569.00000,8570.00000,8565.00000,8567.00000,93
2007/11/30,11:14:00,8566.00000,8568.00000,8566.00000,8568.00000,41
2007/11/30,11:15:00,8567.00000,8569.00000,8567.00000,8568.00000,32
2007/11/30,11:16:00,8567.00000,8567.00000,8561.00000,8563.00000,111
2007/11/30,11:17:00,8565.00000,8565.00000,8556.00000,8556.00000,132
2007/11/30,11:18:00,8556.00000,8556.00000,8548.00000,8548.00000,501
2007/11/30,11:19:00,8548.00000,8554.00000,8548.00000,8550.00000,236
2007/11/30,11:20:00,8550.00000,8553.00000,8548.00000,8550.00000,123
2007/11/30,11:21:00,8550.00000,8554.00000,8548.00000,8551.00000,162
2007/11/30,11:22:00,8553.00000,8553.00000,8545.00000,8546.00000,307
2007/11/30,11:23:00,8546.00000,8548.00000,8545.00000,8546.00000,113
2007/11/30,11:24:00,8547.00000,8559.00000,8545.00000,8559.00000,196
2007/11/30,11:25:00,8558.00000,8567.00000,8557.00000,8565.00000,140
2007/11/30,11:26:00,8564.00000,8566.00000,8563.00000,8565.00000,151
2007/11/30,11:27:00,8563.00000,8567.00000,8563.00000,8566.00000,122
2007/11/30,11:28:00,8565.00000,8566.00000,8560.00000,8561.00000,172
2007/11/30,11:29:00,8560.00000,8563.00000,8559.00000,8560.00000,110
2007/11/30,11:30:00,8560.00000,8570.00000,8559.00000,8570.00000,122
2007/11/30,11:31:00,8566.00000,8583.00000,8566.00000,8583.00000,398
2007/11/30,11:32:00,8581.00000,8585.00000,8575.00000,8576.00000,254
2007/11/30,11:33:00,8574.00000,8582.00000,8574.00000,8580.00000,139
2007/11/30,11:34:00,8580.00000,8580.00000,8575.00000,8576.00000,76
2007/11/30,11:35:00,8576.00000,8580.00000,8574.00000,8579.00000,85
2007/11/30,11:36:00,8578.00000,8587.00000,8577.00000,8587.00000,223
2007/11/30,11:37:00,8587.00000,8594.00000,8583.00000,8591.00000,345
2007/11/30,11:38:00,8591.00000,8591.00000,8583.00000,8586.00000,178
2007/11/30,11:39:00,8586.00000,8588.00000,8583.00000,8583.00000,77
2007/11/30,11:40:00,8583.00000,8585.00000,8579.00000,8580.00000,111
2007/11/30,11:41:00,8580.00000,8584.00000,8580.00000,8582.00000,52
2007/11/30,11:42:00,8581.00000,8584.00000,8581.00000,8584.00000,68
2007/11/30,11:43:00,8582.00000,8585.00000,8578.00000,8580.00000,97
2007/11/30,11:44:00,8578.00000,8583.00000,8576.00000,8581.00000,129
2007/11/30,11:45:00,8582.00000,8594.00000,8581.00000,8594.00000,213
2007/11/30,11:46:00,8586.00000,8594.00000,8586.00000,8588.00000,109
2007/11/30,11:47:00,8590.00000,8591.00000,8581.00000,8582.00000,111
2007/11/30,11:48:00,8581.00000,8588.00000,8581.00000,8584.00000,65
2007/11/30,11:49:00,8584.00000,8585.00000,8576.00000,8577.00000,89
2007/11/30,11:50:00,8577.00000,8584.00000,8576.00000,8581.00000,73
2007/11/30,11:51:00,8582.00000,8582.00000,8579.00000,8581.00000,56
2007/11/30,11:52:00,8579.00000,8583.00000,8578.00000,8583.00000,57
2007/11/30,11:53:00,8582.00000,8585.00000,8582.00000,8584.00000,72
2007/11/30,11:54:00,8584.00000,8584.00000,8580.00000,8581.00000,62
2007/11/30,11:55:00,8580.00000,8581.00000,8574.00000,8576.00000,136
2007/11/30,11:56:00,8576.00000,8580.00000,8575.00000,8576.00000,72
2007/11/30,11:57:00,8577.00000,8580.00000,8576.00000,8579.00000,34
2007/11/30,11:58:00,8576.00000,8580.00000,8576.00000,8578.00000,53
2007/11/30,11:59:00,8578.00000,8578.00000,8571.00000,8572.00000,108
2007/11/30,12:00:00,8570.00000,8573.00000,8561.00000,8571.00000,321
2007/11/30,12:01:00,8569.00000,8572.00000,8569.00000,8569.00000,79
2007/11/30,12:02:00,8568.00000,8572.00000,8568.00000,8571.00000,71
2007/11/30,12:03:00,8572.00000,8575.00000,8571.00000,8575.00000,30
2007/11/30,12:04:00,8575.00000,8579.00000,8574.00000,8578.00000,63
2007/11/30,12:05:00,8578.00000,8580.00000,8576.00000,8578.00000,54
2007/11/30,12:06:00,8577.00000,8578.00000,8573.00000,8575.00000,54
2007/11/30,12:07:00,8576.00000,8579.00000,8575.00000,8579.00000,47
2007/11/30,12:08:00,8579.00000,8580.00000,8578.00000,8579.00000,84
2007/11/30,12:09:00,8578.00000,8579.00000,8576.00000,8578.00000,43
2007/11/30,12:10:00,8577.00000,8585.00000,8577.00000,8585.00000,150
2007/11/30,12:11:00,8580.00000,8584.00000,8579.00000,8581.00000,68
2007/11/30,12:12:00,8580.00000,8580.00000,8577.00000,8579.00000,32
2007/11/30,12:13:00,8578.00000,8579.00000,8577.00000,8578.00000,20
2007/11/30,12:14:00,8580.00000,8580.00000,8577.00000,8580.00000,42
2007/11/30,12:15:00,8580.00000,8591.00000,8580.00000,8588.00000,193
2007/11/30,12:16:00,8586.00000,8590.00000,8585.00000,8590.00000,112
2007/11/30,12:17:00,8589.00000,8593.00000,8588.00000,8593.00000,152
2007/11/30,12:18:00,8592.00000,8594.00000,8590.00000,8593.00000,129
2007/11/30,12:19:00,8593.00000,8600.00000,8592.00000,8600.00000,372
2007/11/30,12:20:00,8598.00000,8604.00000,8598.00000,8601.00000,321
2007/11/30,12:21:00,8599.00000,8602.00000,8596.00000,8600.00000,237
2007/11/30,12:22:00,8600.00000,8602.00000,8595.00000,8596.00000,164
2007/11/30,12:23:00,8596.00000,8598.00000,8590.00000,8592.00000,140
2007/11/30,12:24:00,8594.00000,8597.00000,8592.00000,8595.00000,78
2007/11/30,12:25:00,8596.00000,8598.00000,8593.00000,8597.00000,80
2007/11/30,12:26:00,8593.00000,8597.00000,8593.00000,8594.00000,66
2007/11/30,12:27:00,8594.00000,8595.00000,8587.00000,8590.00000,166
2007/11/30,12:28:00,8590.00000,8591.00000,8581.00000,8582.00000,133
2007/11/30,12:29:00,8583.00000,8587.00000,8581.00000,8585.00000,118
2007/11/30,12:30:00,8586.00000,8587.00000,8582.00000,8583.00000,39
2007/11/30,12:31:00,8583.00000,8588.00000,8583.00000,8588.00000,83
2007/11/30,12:32:00,8588.00000,8593.00000,8588.00000,8590.00000,86
2007/11/30,12:33:00,8590.00000,8592.00000,8585.00000,8586.00000,51
2007/11/30,12:34:00,8585.00000,8588.00000,8583.00000,8583.00000,56
2007/11/30,12:35:00,8582.00000,8585.00000,8582.00000,8584.00000,58
2007/11/30,12:36:00,8583.00000,8585.00000,8583.00000,8585.00000,31
2007/11/30,12:37:00,8585.00000,8585.00000,8582.00000,8583.00000,41
2007/11/30,12:38:00,8583.00000,8585.00000,8583.00000,8583.00000,18
2007/11/30,12:39:00,8585.00000,8590.00000,8584.00000,8589.00000,65
2007/11/30,12:40:00,8589.00000,8595.00000,8589.00000,8592.00000,87
2007/11/30,12:41:00,8591.00000,8596.00000,8587.00000,8594.00000,121
2007/11/30,12:42:00,8593.00000,8596.00000,8591.00000,8592.00000,73
2007/11/30,12:43:00,8593.00000,8593.00000,8583.00000,8585.00000,101
2007/11/30,12:44:00,8585.00000,8587.00000,8583.00000,8584.00000,65
2007/11/30,12:45:00,8584.00000,8585.00000,8582.00000,8582.00000,65
2007/11/30,12:46:00,8583.00000,8584.00000,8575.00000,8578.00000,194
2007/11/30,12:47:00,8575.00000,8579.00000,8573.00000,8575.00000,156
2007/11/30,12:48:00,8575.00000,8579.00000,8574.00000,8578.00000,100
2007/11/30,12:49:00,8577.00000,8578.00000,8575.00000,8576.00000,46
2007/11/30,12:50:00,8576.00000,8579.00000,8576.00000,8579.00000,60
2007/11/30,12:51:00,8579.00000,8583.00000,8576.00000,8583.00000,64
2007/11/30,12:52:00,8582.00000,8585.00000,8580.00000,8584.00000,46
2007/11/30,12:53:00,8584.00000,8594.00000,8583.00000,8591.00000,127
2007/11/30,12:54:00,8591.00000,8593.00000,8586.00000,8590.00000,38
2007/11/30,12:55:00,8589.00000,8589.00000,8586.00000,8588.00000,24
2007/11/30,12:56:00,8587.00000,8591.00000,8585.00000,8590.00000,76
2007/11/30,12:57:00,8589.00000,8590.00000,8585.00000,8586.00000,46
2007/11/30,12:58:00,8588.00000,8593.00000,8586.00000,8593.00000,57
2007/11/30,12:59:00,8592.00000,8595.00000,8592.00000,8595.00000,74
2007/11/30,13:00:00,8595.00000,8603.00000,8593.00000,8601.00000,224
2007/11/30,13:01:00,8600.00000,8601.00000,8596.00000,8598.00000,75
2007/11/30,13:02:00,8596.00000,8601.00000,8596.00000,8600.00000,119
2007/11/30,13:03:00,8600.00000,8601.00000,8590.00000,8591.00000,121
2007/11/30,13:04:00,8591.00000,8595.00000,8589.00000,8589.00000,57
2007/11/30,13:05:00,8588.00000,8591.00000,8585.00000,8590.00000,83
2007/11/30,13:06:00,8590.00000,8591.00000,8583.00000,8585.00000,93
2007/11/30,13:07:00,8585.00000,8593.00000,8585.00000,8590.00000,78
2007/11/30,13:08:00,8590.00000,8594.00000,8590.00000,8593.00000,24
2007/11/30,13:09:00,8593.00000,8598.00000,8592.00000,8596.00000,129
2007/11/30,13:10:00,8595.00000,8595.00000,8584.00000,8587.00000,123
2007/11/30,13:11:00,8583.00000,8593.00000,8583.00000,8588.00000,120
2007/11/30,13:12:00,8588.00000,8588.00000,8583.00000,8587.00000,99
2007/11/30,13:13:00,8585.00000,8590.00000,8585.00000,8590.00000,101
2007/11/30,13:14:00,8590.00000,8591.00000,8587.00000,8587.00000,37
2007/11/30,13:15:00,8588.00000,8588.00000,8582.00000,8583.00000,141
2007/11/30,13:16:00,8582.00000,8582.00000,8578.00000,8580.00000,173
2007/11/30,13:17:00,8578.00000,8581.00000,8578.00000,8580.00000,116
2007/11/30,13:18:00,8579.00000,8583.00000,8579.00000,8583.00000,71
2007/11/30,13:19:00,8581.00000,8582.00000,8576.00000,8577.00000,118
2007/11/30,13:20:00,8576.00000,8581.00000,8576.00000,8581.00000,133
2007/11/30,13:21:00,8580.00000,8584.00000,8578.00000,8583.00000,82
2007/11/30,13:22:00,8584.00000,8584.00000,8579.00000,8581.00000,94
2007/11/30,13:23:00,8579.00000,8583.00000,8579.00000,8580.00000,81
2007/11/30,13:24:00,8580.00000,8584.00000,8579.00000,8583.00000,107
2007/11/30,13:25:00,8584.00000,8585.00000,8581.00000,8584.00000,73
2007/11/30,13:26:00,8584.00000,8585.00000,8583.00000,8583.00000,102
2007/11/30,13:27:00,8583.00000,8584.00000,8580.00000,8581.00000,169
2007/11/30,13:28:00,8580.00000,8593.00000,8580.00000,8593.00000,259
2007/11/30,13:29:00,8593.00000,8595.00000,8588.00000,8594.00000,314
2007/11/30,13:30:00,8588.00000,8594.00000,8588.00000,8590.00000,159
2007/11/30,13:31:00,8590.00000,8598.00000,8587.00000,8592.00000,505
2007/11/30,13:32:00,8591.00000,8602.00000,8587.00000,8602.00000,551
2007/11/30,13:33:00,8598.00000,8605.00000,8598.00000,8602.00000,522
2007/11/30,13:34:00,8602.00000,8603.00000,8598.00000,8599.00000,255
2007/11/30,13:35:00,8598.00000,8607.00000,8598.00000,8607.00000,447
2007/11/30,13:36:00,8605.00000,8609.00000,8603.00000,8609.00000,291
2007/11/30,13:37:00,8609.00000,8612.00000,8608.00000,8610.00000,352
2007/11/30,13:38:00,8610.00000,8616.00000,8609.00000,8615.00000,310
2007/11/30,13:39:00,8615.00000,8617.00000,8614.00000,8615.00000,263
2007/11/30,13:40:00,8615.00000,8618.00000,8613.00000,8618.00000,239
2007/11/30,13:41:00,8617.00000,8620.00000,8617.00000,8619.00000,254
2007/11/30,13:42:00,8618.00000,8620.00000,8616.00000,8619.00000,213
2007/11/30,13:43:00,8616.00000,8623.00000,8616.00000,8620.00000,322
2007/11/30,13:44:00,8617.00000,8620.00000,8612.00000,8615.00000,204
2007/11/30,13:45:00,8613.00000,8615.00000,8600.00000,8608.00000,450
2007/12/3,08:46:00,8608.00000,8608.00000,8591.00000,8593.00000,348
2007/12/3,08:47:00,8593.00000,8598.00000,8590.00000,8597.00000,133
2007/12/3,08:48:00,8598.00000,8600.00000,8592.00000,8595.00000,129
2007/12/3,08:49:00,8595.00000,8600.00000,8592.00000,8600.00000,104
2007/12/3,08:50:00,8600.00000,8605.00000,8598.00000,8602.00000,82
2007/12/3,08:51:00,8604.00000,8609.00000,8602.00000,8608.00000,102
2007/12/3,08:52:00,8608.00000,8614.00000,8605.00000,8612.00000,164
2007/12/3,08:53:00,8607.00000,8611.00000,8604.00000,8607.00000,146
2007/12/3,08:54:00,8602.00000,8606.00000,8600.00000,8604.00000,121
2007/12/3,08:55:00,8604.00000,8608.00000,8602.00000,8608.00000,78
2007/12/3,08:56:00,8606.00000,8612.00000,8605.00000,8612.00000,59
2007/12/3,08:57:00,8612.00000,8619.00000,8610.00000,8616.00000,136
2007/12/3,08:58:00,8616.00000,8616.00000,8612.00000,8614.00000,73
2007/12/3,08:59:00,8615.00000,8617.00000,8614.00000,8617.00000,112
2007/12/3,09:00:00,8616.00000,8617.00000,8614.00000,8614.00000,89
2007/12/3,09:01:00,8615.00000,8623.00000,8613.00000,8614.00000,222
2007/12/3,09:02:00,8614.00000,8617.00000,8606.00000,8610.00000,165
2007/12/3,09:03:00,8607.00000,8610.00000,8603.00000,8610.00000,165
2007/12/3,09:04:00,8610.00000,8611.00000,8603.00000,8605.00000,97
2007/12/3,09:05:00,8605.00000,8608.00000,8596.00000,8599.00000,144
2007/12/3,09:06:00,8598.00000,8603.00000,8590.00000,8595.00000,329
2007/12/3,09:07:00,8590.00000,8603.00000,8590.00000,8602.00000,132
2007/12/3,09:08:00,8599.00000,8600.00000,8591.00000,8591.00000,136
2007/12/3,09:09:00,8591.00000,8600.00000,8591.00000,8595.00000,86
2007/12/3,09:10:00,8595.00000,8600.00000,8594.00000,8600.00000,80
2007/12/3,09:11:00,8598.00000,8598.00000,8593.00000,8593.00000,61
2007/12/3,09:12:00,8593.00000,8595.00000,8586.00000,8588.00000,205
2007/12/3,09:13:00,8588.00000,8593.00000,8586.00000,8590.00000,129
2007/12/3,09:14:00,8591.00000,8592.00000,8580.00000,8582.00000,235
2007/12/3,09:15:00,8582.00000,8588.00000,8579.00000,8585.00000,193
2007/12/3,09:16:00,8586.00000,8588.00000,8581.00000,8588.00000,108
2007/12/3,09:17:00,8582.00000,8590.00000,8582.00000,8590.00000,231
2007/12/3,09:18:00,8588.00000,8595.00000,8585.00000,8593.00000,213
2007/12/3,09:19:00,8591.00000,8595.00000,8590.00000,8590.00000,115
2007/12/3,09:20:00,8590.00000,8595.00000,8587.00000,8594.00000,55
2007/12/3,09:21:00,8594.00000,8603.00000,8592.00000,8599.00000,154
2007/12/3,09:22:00,8599.00000,8603.00000,8598.00000,8601.00000,138
2007/12/3,09:23:00,8600.00000,8604.00000,8600.00000,8602.00000,78
2007/12/3,09:24:00,8600.00000,8602.00000,8596.00000,8598.00000,105
2007/12/3,09:25:00,8598.00000,8602.00000,8598.00000,8599.00000,79
2007/12/3,09:26:00,8600.00000,8600.00000,8590.00000,8596.00000,139
2007/12/3,09:27:00,8593.00000,8596.00000,8586.00000,8587.00000,129
2007/12/3,09:28:00,8585.00000,8588.00000,8571.00000,8577.00000,390
2007/12/3,09:29:00,8573.00000,8579.00000,8570.00000,8570.00000,305
2007/12/3,09:30:00,8570.00000,8574.00000,8566.00000,8571.00000,376
2007/12/3,09:31:00,8570.00000,8577.00000,8568.00000,8575.00000,137
2007/12/3,09:32:00,8575.00000,8580.00000,8574.00000,8578.00000,90
2007/12/3,09:33:00,8575.00000,8580.00000,8575.00000,8579.00000,58
2007/12/3,09:34:00,8579.00000,8583.00000,8573.00000,8574.00000,205
2007/12/3,09:35:00,8574.00000,8582.00000,8574.00000,8582.00000,88
2007/12/3,09:36:00,8580.00000,8585.00000,8580.00000,8584.00000,95
2007/12/3,09:37:00,8583.00000,8584.00000,8581.00000,8582.00000,36
2007/12/3,09:38:00,8582.00000,8583.00000,8580.00000,8580.00000,62
2007/12/3,09:39:00,8580.00000,8580.00000,8576.00000,8578.00000,71
2007/12/3,09:40:00,8578.00000,8580.00000,8576.00000,8579.00000,82
2007/12/3,09:41:00,8580.00000,8580.00000,8570.00000,8575.00000,152
2007/12/3,09:42:00,8577.00000,8582.00000,8575.00000,8582.00000,106
2007/12/3,09:43:00,8580.00000,8585.00000,8580.00000,8582.00000,110
2007/12/3,09:44:00,8584.00000,8584.00000,8577.00000,8578.00000,81
2007/12/3,09:45:00,8578.00000,8581.00000,8565.00000,8567.00000,247
2007/12/3,09:46:00,8565.00000,8575.00000,8562.00000,8572.00000,296
2007/12/3,09:47:00,8572.00000,8574.00000,8570.00000,8574.00000,56
2007/12/3,09:48:00,8573.00000,8575.00000,8568.00000,8573.00000,171
2007/12/3,09:49:00,8574.00000,8577.00000,8573.00000,8573.00000,77
2007/12/3,09:50:00,8574.00000,8575.00000,8572.00000,8575.00000,52
2007/12/3,09:51:00,8573.00000,8575.00000,8567.00000,8572.00000,125
2007/12/3,09:52:00,8573.00000,8577.00000,8573.00000,8574.00000,55
2007/12/3,09:53:00,8575.00000,8576.00000,8572.00000,8573.00000,34
2007/12/3,09:54:00,8573.00000,8575.00000,8568.00000,8572.00000,82
2007/12/3,09:55:00,8570.00000,8575.00000,8568.00000,8575.00000,92
2007/12/3,09:56:00,8575.00000,8585.00000,8575.00000,8580.00000,257
2007/12/3,09:57:00,8580.00000,8583.00000,8580.00000,8581.00000,102
2007/12/3,09:58:00,8582.00000,8592.00000,8582.00000,8588.00000,205
2007/12/3,09:59:00,8588.00000,8588.00000,8581.00000,8585.00000,71
2007/12/3,10:00:00,8585.00000,8586.00000,8583.00000,8586.00000,45
2007/12/3,10:01:00,8585.00000,8596.00000,8585.00000,8596.00000,244
2007/12/3,10:02:00,8596.00000,8600.00000,8592.00000,8595.00000,186
2007/12/3,10:03:00,8594.00000,8595.00000,8591.00000,8595.00000,88
2007/12/3,10:04:00,8595.00000,8595.00000,8588.00000,8591.00000,109
2007/12/3,10:05:00,8590.00000,8592.00000,8586.00000,8587.00000,99
2007/12/3,10:06:00,8587.00000,8590.00000,8585.00000,8587.00000,89
2007/12/3,10:07:00,8587.00000,8592.00000,8585.00000,8586.00000,111
2007/12/3,10:08:00,8585.00000,8587.00000,8577.00000,8579.00000,175
2007/12/3,10:09:00,8577.00000,8585.00000,8576.00000,8585.00000,70
2007/12/3,10:10:00,8583.00000,8585.00000,8580.00000,8582.00000,30
2007/12/3,10:11:00,8581.00000,8581.00000,8578.00000,8581.00000,45
2007/12/3,10:12:00,8581.00000,8582.00000,8580.00000,8580.00000,27
2007/12/3,10:13:00,8581.00000,8584.00000,8579.00000,8584.00000,55
2007/12/3,10:14:00,8584.00000,8588.00000,8583.00000,8587.00000,57
2007/12/3,10:15:00,8588.00000,8588.00000,8583.00000,8584.00000,37
2007/12/3,10:16:00,8583.00000,8584.00000,8575.00000,8578.00000,141
2007/12/3,10:17:00,8578.00000,8580.00000,8573.00000,8574.00000,73
2007/12/3,10:18:00,8575.00000,8581.00000,8574.00000,8581.00000,53
2007/12/3,10:19:00,8580.00000,8584.00000,8578.00000,8578.00000,67
2007/12/3,10:20:00,8579.00000,8579.00000,8575.00000,8577.00000,44
2007/12/3,10:21:00,8577.00000,8580.00000,8576.00000,8580.00000,42
2007/12/3,10:22:00,8578.00000,8583.00000,8578.00000,8580.00000,27
2007/12/3,10:23:00,8580.00000,8580.00000,8579.00000,8580.00000,25
2007/12/3,10:24:00,8580.00000,8582.00000,8579.00000,8580.00000,40
2007/12/3,10:25:00,8580.00000,8590.00000,8580.00000,8589.00000,115
2007/12/3,10:26:00,8589.00000,8590.00000,8583.00000,8583.00000,36
2007/12/3,10:27:00,8584.00000,8587.00000,8584.00000,8585.00000,28
2007/12/3,10:28:00,8585.00000,8589.00000,8584.00000,8589.00000,62
2007/12/3,10:29:00,8589.00000,8593.00000,8588.00000,8590.00000,144
2007/12/3,10:30:00,8589.00000,8594.00000,8586.00000,8594.00000,75
2007/12/3,10:31:00,8594.00000,8595.00000,8587.00000,8587.00000,82
2007/12/3,10:32:00,8587.00000,8588.00000,8579.00000,8580.00000,67
2007/12/3,10:33:00,8580.00000,8580.00000,8571.00000,8574.00000,243
2007/12/3,10:34:00,8573.00000,8578.00000,8572.00000,8578.00000,48
2007/12/3,10:35:00,8577.00000,8579.00000,8575.00000,8575.00000,42
2007/12/3,10:36:00,8575.00000,8576.00000,8568.00000,8572.00000,217
2007/12/3,10:37:00,8573.00000,8579.00000,8572.00000,8577.00000,53
2007/12/3,10:38:00,8579.00000,8580.00000,8575.00000,8575.00000,30
2007/12/3,10:39:00,8577.00000,8577.00000,8572.00000,8574.00000,59
2007/12/3,10:40:00,8574.00000,8576.00000,8571.00000,8575.00000,66
2007/12/3,10:41:00,8571.00000,8581.00000,8571.00000,8581.00000,72
2007/12/3,10:42:00,8580.00000,8587.00000,8580.00000,8584.00000,124
2007/12/3,10:43:00,8584.00000,8588.00000,8584.00000,8587.00000,67
2007/12/3,10:44:00,8586.00000,8587.00000,8580.00000,8580.00000,76
2007/12/3,10:45:00,8580.00000,8584.00000,8580.00000,8583.00000,24
2007/12/3,10:46:00,8583.00000,8585.00000,8579.00000,8582.00000,52
2007/12/3,10:47:00,8584.00000,8586.00000,8583.00000,8586.00000,31
2007/12/3,10:48:00,8587.00000,8592.00000,8585.00000,8589.00000,115
2007/12/3,10:49:00,8589.00000,8590.00000,8586.00000,8588.00000,24
2007/12/3,10:50:00,8587.00000,8595.00000,8587.00000,8595.00000,238
2007/12/3,10:51:00,8592.00000,8594.00000,8587.00000,8591.00000,50
2007/12/3,10:52:00,8590.00000,8595.00000,8588.00000,8595.00000,52
2007/12/3,10:53:00,8594.00000,8598.00000,8592.00000,8596.00000,194
2007/12/3,10:54:00,8595.00000,8597.00000,8595.00000,8597.00000,97
2007/12/3,10:55:00,8596.00000,8597.00000,8587.00000,8590.00000,129
2007/12/3,10:56:00,8589.00000,8590.00000,8588.00000,8590.00000,47
2007/12/3,10:57:00,8589.00000,8594.00000,8589.00000,8593.00000,69
2007/12/3,10:58:00,8593.00000,8597.00000,8591.00000,8595.00000,59
2007/12/3,10:59:00,8594.00000,8595.00000,8591.00000,8594.00000,28
2007/12/3,11:00:00,8593.00000,8598.00000,8591.00000,8598.00000,104
2007/12/3,11:01:00,8597.00000,8607.00000,8597.00000,8602.00000,482
2007/12/3,11:02:00,8599.00000,8603.00000,8598.00000,8603.00000,101
2007/12/3,11:03:00,8604.00000,8606.00000,8603.00000,8605.00000,117
2007/12/3,11:04:00,8602.00000,8604.00000,8600.00000,8600.00000,99
2007/12/3,11:05:00,8600.00000,8601.00000,8592.00000,8597.00000,160
2007/12/3,11:06:00,8595.00000,8599.00000,8594.00000,8599.00000,51
2007/12/3,11:07:00,8599.00000,8601.00000,8595.00000,8596.00000,87
2007/12/3,11:08:00,8596.00000,8598.00000,8593.00000,8593.00000,92
2007/12/3,11:09:00,8593.00000,8599.00000,8593.00000,8593.00000,66
2007/12/3,11:10:00,8593.00000,8597.00000,8592.00000,8596.00000,85
2007/12/3,11:11:00,8597.00000,8598.00000,8595.00000,8598.00000,39
2007/12/3,11:12:00,8598.00000,8603.00000,8598.00000,8600.00000,142
2007/12/3,11:13:00,8601.00000,8601.00000,8596.00000,8596.00000,90
2007/12/3,11:14:00,8596.00000,8599.00000,8596.00000,8598.00000,16
2007/12/3,11:15:00,8597.00000,8599.00000,8596.00000,8599.00000,61
2007/12/3,11:16:00,8599.00000,8605.00000,8599.00000,8604.00000,120
2007/12/3,11:17:00,8601.00000,8605.00000,8600.00000,8600.00000,51
2007/12/3,11:18:00,8600.00000,8602.00000,8600.00000,8602.00000,24
2007/12/3,11:19:00,8601.00000,8603.00000,8600.00000,8601.00000,61
2007/12/3,11:20:00,8600.00000,8600.00000,8597.00000,8599.00000,61
2007/12/3,11:21:00,8600.00000,8600.00000,8598.00000,8600.00000,38
2007/12/3,11:22:00,8600.00000,8608.00000,8600.00000,8608.00000,254
2007/12/3,11:23:00,8606.00000,8613.00000,8604.00000,8613.00000,176
2007/12/3,11:24:00,8612.00000,8615.00000,8608.00000,8615.00000,184
2007/12/3,11:25:00,8612.00000,8620.00000,8612.00000,8620.00000,283
2007/12/3,11:26:00,8615.00000,8620.00000,8610.00000,8610.00000,156
2007/12/3,11:27:00,8611.00000,8617.00000,8610.00000,8615.00000,96
2007/12/3,11:28:00,8615.00000,8628.00000,8613.00000,8628.00000,368
2007/12/3,11:29:00,8625.00000,8628.00000,8618.00000,8619.00000,199
2007/12/3,11:30:00,8618.00000,8632.00000,8617.00000,8632.00000,290
2007/12/3,11:31:00,8630.00000,8637.00000,8624.00000,8629.00000,274
2007/12/3,11:32:00,8627.00000,8633.00000,8625.00000,8626.00000,151
2007/12/3,11:33:00,8625.00000,8629.00000,8622.00000,8625.00000,120
2007/12/3,11:34:00,8625.00000,8626.00000,8620.00000,8621.00000,129
2007/12/3,11:35:00,8620.00000,8620.00000,8615.00000,8616.00000,132
2007/12/3,11:36:00,8617.00000,8620.00000,8616.00000,8620.00000,59
2007/12/3,11:37:00,8618.00000,8620.00000,8613.00000,8613.00000,84
2007/12/3,11:38:00,8613.00000,8616.00000,8612.00000,8612.00000,150
2007/12/3,11:39:00,8612.00000,8614.00000,8611.00000,8614.00000,99
2007/12/3,11:40:00,8613.00000,8618.00000,8613.00000,8617.00000,66
2007/12/3,11:41:00,8617.00000,8619.00000,8614.00000,8615.00000,84
2007/12/3,11:42:00,8615.00000,8616.00000,8611.00000,8613.00000,53
2007/12/3,11:43:00,8611.00000,8613.00000,8610.00000,8613.00000,102
2007/12/3,11:44:00,8612.00000,8613.00000,8606.00000,8607.00000,136
2007/12/3,11:45:00,8607.00000,8612.00000,8606.00000,8608.00000,79
2007/12/3,11:46:00,8609.00000,8611.00000,8608.00000,8610.00000,73
2007/12/3,11:47:00,8608.00000,8609.00000,8602.00000,8602.00000,139
2007/12/3,11:48:00,8602.00000,8605.00000,8600.00000,8604.00000,122
2007/12/3,11:49:00,8604.00000,8604.00000,8588.00000,8591.00000,535
2007/12/3,11:50:00,8589.00000,8591.00000,8581.00000,8585.00000,356
2007/12/3,11:51:00,8586.00000,8589.00000,8583.00000,8583.00000,164
2007/12/3,11:52:00,8583.00000,8588.00000,8575.00000,8586.00000,348
2007/12/3,11:53:00,8583.00000,8586.00000,8581.00000,8585.00000,98
2007/12/3,11:54:00,8585.00000,8588.00000,8582.00000,8582.00000,130
2007/12/3,11:55:00,8582.00000,8585.00000,8582.00000,8584.00000,104
2007/12/3,11:56:00,8584.00000,8587.00000,8577.00000,8585.00000,286
2007/12/3,11:57:00,8582.00000,8593.00000,8582.00000,8589.00000,160
2007/12/3,11:58:00,8588.00000,8590.00000,8585.00000,8587.00000,48
2007/12/3,11:59:00,8588.00000,8593.00000,8587.00000,8591.00000,87
2007/12/3,12:00:00,8590.00000,8590.00000,8580.00000,8583.00000,132
2007/12/3,12:01:00,8581.00000,8587.00000,8579.00000,8586.00000,174
2007/12/3,12:02:00,8586.00000,8586.00000,8581.00000,8582.00000,74
2007/12/3,12:03:00,8583.00000,8587.00000,8583.00000,8583.00000,71
2007/12/3,12:04:00,8583.00000,8585.00000,8582.00000,8582.00000,55
2007/12/3,12:05:00,8582.00000,8584.00000,8581.00000,8583.00000,70
2007/12/3,12:06:00,8583.00000,8583.00000,8575.00000,8580.00000,273
2007/12/3,12:07:00,8580.00000,8585.00000,8576.00000,8583.00000,148
2007/12/3,12:08:00,8585.00000,8595.00000,8585.00000,8590.00000,161
2007/12/3,12:09:00,8590.00000,8593.00000,8588.00000,8592.00000,64
2007/12/3,12:10:00,8591.00000,8593.00000,8588.00000,8590.00000,32
2007/12/3,12:11:00,8590.00000,8592.00000,8586.00000,8589.00000,32
2007/12/3,12:12:00,8586.00000,8592.00000,8586.00000,8592.00000,59
2007/12/3,12:13:00,8592.00000,8593.00000,8590.00000,8592.00000,51
2007/12/3,12:14:00,8592.00000,8592.00000,8590.00000,8591.00000,42
2007/12/3,12:15:00,8591.00000,8594.00000,8590.00000,8590.00000,78
2007/12/3,12:16:00,8590.00000,8591.00000,8578.00000,8581.00000,161
2007/12/3,12:17:00,8578.00000,8583.00000,8578.00000,8583.00000,100
2007/12/3,12:18:00,8583.00000,8584.00000,8571.00000,8576.00000,349
2007/12/3,12:19:00,8576.00000,8579.00000,8574.00000,8574.00000,77
2007/12/3,12:20:00,8575.00000,8582.00000,8572.00000,8580.00000,87
2007/12/3,12:21:00,8579.00000,8581.00000,8576.00000,8576.00000,39
2007/12/3,12:22:00,8576.00000,8584.00000,8576.00000,8580.00000,57
2007/12/3,12:23:00,8579.00000,8580.00000,8577.00000,8580.00000,40
2007/12/3,12:24:00,8577.00000,8581.00000,8577.00000,8580.00000,45
2007/12/3,12:25:00,8580.00000,8580.00000,8576.00000,8576.00000,31
2007/12/3,12:26:00,8577.00000,8579.00000,8571.00000,8579.00000,136
2007/12/3,12:27:00,8579.00000,8581.00000,8578.00000,8580.00000,50
2007/12/3,12:28:00,8578.00000,8579.00000,8576.00000,8576.00000,41
2007/12/3,12:29:00,8576.00000,8578.00000,8573.00000,8574.00000,49
2007/12/3,12:30:00,8575.00000,8576.00000,8569.00000,8572.00000,215
2007/12/3,12:31:00,8572.00000,8577.00000,8570.00000,8575.00000,78
2007/12/3,12:32:00,8573.00000,8577.00000,8570.00000,8577.00000,163
2007/12/3,12:33:00,8575.00000,8577.00000,8571.00000,8573.00000,75
2007/12/3,12:34:00,8573.00000,8574.00000,8572.00000,8572.00000,66
2007/12/3,12:35:00,8572.00000,8576.00000,8572.00000,8576.00000,53
2007/12/3,12:36:00,8576.00000,8576.00000,8572.00000,8573.00000,107
2007/12/3,12:37:00,8572.00000,8574.00000,8568.00000,8574.00000,180
2007/12/3,12:38:00,8573.00000,8580.00000,8572.00000,8579.00000,128
2007/12/3,12:39:00,8578.00000,8585.00000,8578.00000,8583.00000,105
2007/12/3,12:40:00,8582.00000,8584.00000,8580.00000,8582.00000,71
2007/12/3,12:41:00,8579.00000,8583.00000,8579.00000,8581.00000,48
2007/12/3,12:42:00,8580.00000,8583.00000,8580.00000,8583.00000,44
2007/12/3,12:43:00,8583.00000,8588.00000,8582.00000,8587.00000,143
2007/12/3,12:44:00,8586.00000,8587.00000,8585.00000,8587.00000,26
2007/12/3,12:45:00,8586.00000,8590.00000,8586.00000,8589.00000,118
2007/12/3,12:46:00,8589.00000,8589.00000,8585.00000,8587.00000,84
2007/12/3,12:47:00,8587.00000,8587.00000,8581.00000,8583.00000,69
2007/12/3,12:48:00,8583.00000,8583.00000,8577.00000,8578.00000,73
2007/12/3,12:49:00,8579.00000,8583.00000,8578.00000,8583.00000,34
2007/12/3,12:50:00,8582.00000,8583.00000,8577.00000,8577.00000,74
2007/12/3,12:51:00,8576.00000,8578.00000,8571.00000,8575.00000,138
2007/12/3,12:52:00,8571.00000,8574.00000,8570.00000,8570.00000,135
2007/12/3,12:53:00,8570.00000,8571.00000,8555.00000,8565.00000,548
2007/12/3,12:54:00,8556.00000,8569.00000,8556.00000,8561.00000,312
2007/12/3,12:55:00,8560.00000,8565.00000,8556.00000,8559.00000,234
2007/12/3,12:56:00,8558.00000,8569.00000,8557.00000,8565.00000,136
2007/12/3,12:57:00,8565.00000,8565.00000,8558.00000,8564.00000,127
2007/12/3,12:58:00,8563.00000,8563.00000,8553.00000,8557.00000,239
2007/12/3,12:59:00,8559.00000,8565.00000,8555.00000,8564.00000,154
2007/12/3,13:00:00,8565.00000,8565.00000,8558.00000,8563.00000,74
2007/12/3,13:01:00,8563.00000,8568.00000,8560.00000,8563.00000,149
2007/12/3,13:02:00,8562.00000,8563.00000,8558.00000,8558.00000,65
2007/12/3,13:03:00,8558.00000,8564.00000,8553.00000,8564.00000,210
2007/12/3,13:04:00,8562.00000,8570.00000,8562.00000,8570.00000,115
2007/12/3,13:05:00,8568.00000,8571.00000,8566.00000,8571.00000,120
2007/12/3,13:06:00,8570.00000,8570.00000,8565.00000,8569.00000,50
2007/12/3,13:07:00,8566.00000,8573.00000,8565.00000,8572.00000,155
2007/12/3,13:08:00,8571.00000,8578.00000,8571.00000,8578.00000,126
2007/12/3,13:09:00,8575.00000,8577.00000,8570.00000,8575.00000,83
2007/12/3,13:10:00,8576.00000,8576.00000,8573.00000,8573.00000,82
2007/12/3,13:11:00,8573.00000,8577.00000,8573.00000,8575.00000,69
2007/12/3,13:12:00,8575.00000,8575.00000,8572.00000,8575.00000,62
2007/12/3,13:13:00,8573.00000,8575.00000,8572.00000,8573.00000,43
2007/12/3,13:14:00,8573.00000,8576.00000,8572.00000,8573.00000,76
2007/12/3,13:15:00,8573.00000,8575.00000,8568.00000,8570.00000,110
2007/12/3,13:16:00,8569.00000,8571.00000,8568.00000,8570.00000,134
2007/12/3,13:17:00,8569.00000,8573.00000,8569.00000,8571.00000,124
2007/12/3,13:18:00,8573.00000,8577.00000,8573.00000,8577.00000,90
2007/12/3,13:19:00,8576.00000,8580.00000,8573.00000,8580.00000,119
2007/12/3,13:20:00,8578.00000,8584.00000,8577.00000,8579.00000,180
2007/12/3,13:21:00,8579.00000,8580.00000,8577.00000,8578.00000,98
2007/12/3,13:22:00,8577.00000,8579.00000,8574.00000,8575.00000,74
2007/12/3,13:23:00,8576.00000,8578.00000,8574.00000,8574.00000,69
2007/12/3,13:24:00,8574.00000,8575.00000,8571.00000,8575.00000,91
2007/12/3,13:25:00,8575.00000,8579.00000,8574.00000,8579.00000,100
2007/12/3,13:26:00,8580.00000,8584.00000,8579.00000,8583.00000,113
2007/12/3,13:27:00,8582.00000,8582.00000,8578.00000,8578.00000,67
2007/12/3,13:28:00,8578.00000,8580.00000,8575.00000,8578.00000,62
2007/12/3,13:29:00,8578.00000,8580.00000,8576.00000,8578.00000,107
2007/12/3,13:30:00,8577.00000,8581.00000,8575.00000,8578.00000,146
2007/12/3,13:31:00,8575.00000,8587.00000,8575.00000,8585.00000,366
2007/12/3,13:32:00,8584.00000,8590.00000,8583.00000,8590.00000,237
2007/12/3,13:33:00,8588.00000,8598.00000,8586.00000,8597.00000,315
2007/12/3,13:34:00,8598.00000,8598.00000,8592.00000,8595.00000,185
2007/12/3,13:35:00,8594.00000,8598.00000,8593.00000,8595.00000,170
2007/12/3,13:36:00,8595.00000,8596.00000,8590.00000,8590.00000,128
2007/12/3,13:37:00,8590.00000,8592.00000,8587.00000,8591.00000,110
2007/12/3,13:38:00,8591.00000,8593.00000,8590.00000,8590.00000,48
2007/12/3,13:39:00,8590.00000,8592.00000,8589.00000,8592.00000,56
2007/12/3,13:40:00,8591.00000,8593.00000,8589.00000,8592.00000,64
2007/12/3,13:41:00,8591.00000,8600.00000,8591.00000,8599.00000,334
2007/12/3,13:42:00,8598.00000,8600.00000,8598.00000,8600.00000,158
2007/12/3,13:43:00,8600.00000,8600.00000,8596.00000,8600.00000,176
2007/12/3,13:44:00,8600.00000,8600.00000,8596.00000,8597.00000,128
2007/12/3,13:45:00,8596.00000,8599.00000,8595.00000,8596.00000,248
2007/12/4,08:46:00,8580.00000,8580.00000,8571.00000,8573.00000,340
2007/12/4,08:47:00,8573.00000,8585.00000,8573.00000,8580.00000,182
2007/12/4,08:48:00,8579.00000,8580.00000,8573.00000,8575.00000,104
2007/12/4,08:49:00,8576.00000,8576.00000,8566.00000,8575.00000,231
2007/12/4,08:50:00,8570.00000,8575.00000,8565.00000,8566.00000,134
2007/12/4,08:51:00,8567.00000,8571.00000,8566.00000,8569.00000,160
2007/12/4,08:52:00,8568.00000,8570.00000,8566.00000,8568.00000,88
2007/12/4,08:53:00,8570.00000,8572.00000,8569.00000,8571.00000,61
2007/12/4,08:54:00,8570.00000,8572.00000,8570.00000,8572.00000,64
2007/12/4,08:55:00,8572.00000,8572.00000,8564.00000,8565.00000,214
2007/12/4,08:56:00,8566.00000,8572.00000,8564.00000,8567.00000,131
2007/12/4,08:57:00,8567.00000,8567.00000,8563.00000,8564.00000,118
2007/12/4,08:58:00,8564.00000,8569.00000,8564.00000,8569.00000,89
2007/12/4,08:59:00,8569.00000,8569.00000,8567.00000,8568.00000,46
2007/12/4,09:00:00,8569.00000,8570.00000,8567.00000,8569.00000,70
2007/12/4,09:01:00,8569.00000,8570.00000,8565.00000,8567.00000,87
2007/12/4,09:02:00,8566.00000,8568.00000,8564.00000,8568.00000,68
2007/12/4,09:03:00,8567.00000,8572.00000,8567.00000,8570.00000,128
2007/12/4,09:04:00,8572.00000,8573.00000,8557.00000,8561.00000,379
2007/12/4,09:05:00,8560.00000,8568.00000,8560.00000,8563.00000,145
2007/12/4,09:06:00,8562.00000,8572.00000,8560.00000,8572.00000,211
2007/12/4,09:07:00,8571.00000,8572.00000,8560.00000,8563.00000,124
2007/12/4,09:08:00,8564.00000,8569.00000,8564.00000,8567.00000,120
2007/12/4,09:09:00,8567.00000,8567.00000,8554.00000,8557.00000,364
2007/12/4,09:10:00,8557.00000,8563.00000,8554.00000,8556.00000,183
2007/12/4,09:11:00,8556.00000,8557.00000,8546.00000,8555.00000,347
2007/12/4,09:12:00,8555.00000,8556.00000,8553.00000,8555.00000,65
2007/12/4,09:13:00,8555.00000,8555.00000,8540.00000,8543.00000,420
2007/12/4,09:14:00,8540.00000,8550.00000,8540.00000,8546.00000,288
2007/12/4,09:15:00,8546.00000,8546.00000,8536.00000,8542.00000,530
2007/12/4,09:16:00,8542.00000,8548.00000,8540.00000,8545.00000,198
2007/12/4,09:17:00,8546.00000,8550.00000,8545.00000,8550.00000,197
2007/12/4,09:18:00,8550.00000,8556.00000,8550.00000,8553.00000,134
2007/12/4,09:19:00,8552.00000,8553.00000,8548.00000,8550.00000,117
2007/12/4,09:20:00,8549.00000,8553.00000,8549.00000,8550.00000,62
2007/12/4,09:21:00,8550.00000,8552.00000,8549.00000,8552.00000,134
2007/12/4,09:22:00,8552.00000,8552.00000,8545.00000,8546.00000,137
2007/12/4,09:23:00,8548.00000,8548.00000,8545.00000,8546.00000,92
2007/12/4,09:24:00,8545.00000,8546.00000,8537.00000,8540.00000,292
2007/12/4,09:25:00,8539.00000,8546.00000,8539.00000,8539.00000,221
2007/12/4,09:26:00,8538.00000,8549.00000,8533.00000,8535.00000,465
2007/12/4,09:27:00,8536.00000,8546.00000,8533.00000,8546.00000,262
2007/12/4,09:28:00,8545.00000,8547.00000,8536.00000,8538.00000,239
2007/12/4,09:29:00,8538.00000,8542.00000,8531.00000,8535.00000,350
2007/12/4,09:30:00,8535.00000,8541.00000,8534.00000,8540.00000,135
2007/12/4,09:31:00,8540.00000,8544.00000,8537.00000,8544.00000,185
2007/12/4,09:32:00,8544.00000,8548.00000,8538.00000,8542.00000,185
2007/12/4,09:33:00,8540.00000,8547.00000,8539.00000,8543.00000,85
2007/12/4,09:34:00,8542.00000,8546.00000,8542.00000,8546.00000,63
2007/12/4,09:35:00,8546.00000,8548.00000,8545.00000,8546.00000,136
2007/12/4,09:36:00,8545.00000,8552.00000,8545.00000,8552.00000,187
2007/12/4,09:37:00,8551.00000,8552.00000,8546.00000,8550.00000,234
2007/12/4,09:38:00,8548.00000,8551.00000,8548.00000,8550.00000,104
2007/12/4,09:39:00,8548.00000,8553.00000,8547.00000,8553.00000,154
2007/12/4,09:40:00,8552.00000,8554.00000,8549.00000,8549.00000,140
2007/12/4,09:41:00,8549.00000,8551.00000,8545.00000,8548.00000,151
2007/12/4,09:42:00,8546.00000,8552.00000,8546.00000,8552.00000,110
2007/12/4,09:43:00,8550.00000,8554.00000,8550.00000,8551.00000,98
2007/12/4,09:44:00,8550.00000,8552.00000,8549.00000,8550.00000,79
2007/12/4,09:45:00,8550.00000,8551.00000,8548.00000,8550.00000,58
2007/12/4,09:46:00,8548.00000,8550.00000,8547.00000,8549.00000,94
2007/12/4,09:47:00,8550.00000,8551.00000,8548.00000,8549.00000,51
2007/12/4,09:48:00,8549.00000,8550.00000,8548.00000,8548.00000,72
2007/12/4,09:49:00,8547.00000,8548.00000,8543.00000,8548.00000,126
2007/12/4,09:50:00,8548.00000,8550.00000,8544.00000,8546.00000,44
2007/12/4,09:51:00,8546.00000,8548.00000,8546.00000,8546.00000,42
2007/12/4,09:52:00,8546.00000,8548.00000,8544.00000,8546.00000,28
2007/12/4,09:53:00,8546.00000,8551.00000,8545.00000,8550.00000,83
2007/12/4,09:54:00,8549.00000,8552.00000,8549.00000,8551.00000,68
2007/12/4,09:55:00,8551.00000,8560.00000,8551.00000,8559.00000,177
2007/12/4,09:56:00,8558.00000,8560.00000,8556.00000,8557.00000,96
2007/12/4,09:57:00,8556.00000,8562.00000,8556.00000,8562.00000,172
2007/12/4,09:58:00,8560.00000,8568.00000,8560.00000,8567.00000,246
2007/12/4,09:59:00,8567.00000,8569.00000,8565.00000,8568.00000,322
2007/12/4,10:00:00,8567.00000,8571.00000,8566.00000,8568.00000,263
2007/12/4,10:01:00,8566.00000,8570.00000,8566.00000,8568.00000,151
2007/12/4,10:02:00,8566.00000,8568.00000,8561.00000,8562.00000,135
2007/12/4,10:03:00,8562.00000,8566.00000,8561.00000,8566.00000,90
2007/12/4,10:04:00,8566.00000,8567.00000,8562.00000,8565.00000,69
2007/12/4,10:05:00,8562.00000,8566.00000,8562.00000,8566.00000,47
2007/12/4,10:06:00,8566.00000,8572.00000,8566.00000,8569.00000,161
2007/12/4,10:07:00,8568.00000,8570.00000,8565.00000,8567.00000,115
2007/12/4,10:08:00,8567.00000,8572.00000,8565.00000,8572.00000,136
2007/12/4,10:09:00,8571.00000,8577.00000,8570.00000,8570.00000,251
2007/12/4,10:10:00,8570.00000,8574.00000,8570.00000,8572.00000,106
2007/12/4,10:11:00,8571.00000,8572.00000,8567.00000,8570.00000,120
2007/12/4,10:12:00,8570.00000,8580.00000,8570.00000,8577.00000,413
2007/12/4,10:13:00,8575.00000,8578.00000,8571.00000,8574.00000,252
2007/12/4,10:14:00,8572.00000,8578.00000,8571.00000,8577.00000,127
2007/12/4,10:15:00,8577.00000,8590.00000,8576.00000,8583.00000,441
2007/12/4,10:16:00,8586.00000,8588.00000,8582.00000,8584.00000,261
2007/12/4,10:17:00,8584.00000,8587.00000,8581.00000,8582.00000,122
2007/12/4,10:18:00,8581.00000,8583.00000,8577.00000,8580.00000,142
2007/12/4,10:19:00,8580.00000,8581.00000,8576.00000,8580.00000,143
2007/12/4,10:20:00,8579.00000,8582.00000,8576.00000,8577.00000,126
2007/12/4,10:21:00,8577.00000,8580.00000,8577.00000,8578.00000,96
2007/12/4,10:22:00,8577.00000,8578.00000,8571.00000,8574.00000,184
2007/12/4,10:23:00,8574.00000,8577.00000,8573.00000,8577.00000,96
2007/12/4,10:24:00,8576.00000,8579.00000,8574.00000,8574.00000,85
2007/12/4,10:25:00,8573.00000,8575.00000,8570.00000,8571.00000,90
2007/12/4,10:26:00,8571.00000,8572.00000,8569.00000,8569.00000,102
2007/12/4,10:27:00,8569.00000,8574.00000,8569.00000,8572.00000,95
2007/12/4,10:28:00,8571.00000,8572.00000,8569.00000,8572.00000,60
2007/12/4,10:29:00,8572.00000,8580.00000,8572.00000,8579.00000,172
2007/12/4,10:30:00,8579.00000,8582.00000,8577.00000,8580.00000,135
2007/12/4,10:31:00,8580.00000,8581.00000,8576.00000,8578.00000,77
2007/12/4,10:32:00,8578.00000,8580.00000,8577.00000,8578.00000,44
2007/12/4,10:33:00,8577.00000,8580.00000,8577.00000,8578.00000,66
2007/12/4,10:34:00,8578.00000,8583.00000,8578.00000,8582.00000,67
2007/12/4,10:35:00,8583.00000,8583.00000,8577.00000,8578.00000,84
2007/12/4,10:36:00,8579.00000,8582.00000,8578.00000,8578.00000,55
2007/12/4,10:37:00,8577.00000,8579.00000,8575.00000,8577.00000,78
2007/12/4,10:38:00,8578.00000,8582.00000,8577.00000,8582.00000,77
2007/12/4,10:39:00,8581.00000,8583.00000,8577.00000,8577.00000,78
2007/12/4,10:40:00,8577.00000,8578.00000,8573.00000,8575.00000,38
2007/12/4,10:41:00,8574.00000,8577.00000,8574.00000,8576.00000,40
2007/12/4,10:42:00,8575.00000,8580.00000,8575.00000,8578.00000,24
2007/12/4,10:43:00,8578.00000,8579.00000,8576.00000,8579.00000,14
2007/12/4,10:44:00,8579.00000,8583.00000,8579.00000,8582.00000,110
2007/12/4,10:45:00,8582.00000,8583.00000,8577.00000,8577.00000,51
2007/12/4,10:46:00,8576.00000,8581.00000,8576.00000,8580.00000,26
2007/12/4,10:47:00,8582.00000,8583.00000,8580.00000,8580.00000,65
2007/12/4,10:48:00,8580.00000,8590.00000,8579.00000,8590.00000,278
2007/12/4,10:49:00,8589.00000,8595.00000,8589.00000,8590.00000,285
2007/12/4,10:50:00,8591.00000,8602.00000,8590.00000,8602.00000,457
2007/12/4,10:51:00,8599.00000,8605.00000,8599.00000,8605.00000,332
2007/12/4,10:52:00,8605.00000,8608.00000,8602.00000,8606.00000,276
2007/12/4,10:53:00,8605.00000,8617.00000,8603.00000,8615.00000,409
2007/12/4,10:54:00,8615.00000,8615.00000,8608.00000,8609.00000,204
2007/12/4,10:55:00,8609.00000,8611.00000,8601.00000,8605.00000,171
2007/12/4,10:56:00,8605.00000,8605.00000,8599.00000,8600.00000,123
2007/12/4,10:57:00,8599.00000,8601.00000,8595.00000,8596.00000,124
2007/12/4,10:58:00,8596.00000,8602.00000,8596.00000,8602.00000,111
2007/12/4,10:59:00,8602.00000,8603.00000,8596.00000,8599.00000,74
2007/12/4,11:00:00,8599.00000,8604.00000,8599.00000,8602.00000,122
2007/12/4,11:01:00,8602.00000,8607.00000,8601.00000,8602.00000,127
2007/12/4,11:02:00,8602.00000,8605.00000,8601.00000,8601.00000,89
2007/12/4,11:03:00,8602.00000,8606.00000,8601.00000,8605.00000,85
2007/12/4,11:04:00,8606.00000,8607.00000,8597.00000,8599.00000,165
2007/12/4,11:05:00,8598.00000,8600.00000,8597.00000,8599.00000,79
2007/12/4,11:06:00,8597.00000,8599.00000,8593.00000,8596.00000,134
2007/12/4,11:07:00,8595.00000,8596.00000,8591.00000,8593.00000,76
2007/12/4,11:08:00,8592.00000,8593.00000,8591.00000,8592.00000,65
2007/12/4,11:09:00,8591.00000,8597.00000,8591.00000,8597.00000,80
2007/12/4,11:10:00,8598.00000,8603.00000,8597.00000,8603.00000,106
2007/12/4,11:11:00,8602.00000,8603.00000,8598.00000,8600.00000,68
2007/12/4,11:12:00,8600.00000,8603.00000,8599.00000,8600.00000,47
2007/12/4,11:13:00,8600.00000,8605.00000,8600.00000,8603.00000,62
2007/12/4,11:14:00,8603.00000,8619.00000,8603.00000,8619.00000,434
2007/12/4,11:15:00,8619.00000,8620.00000,8616.00000,8617.00000,326
2007/12/4,11:16:00,8617.00000,8618.00000,8612.00000,8617.00000,172
2007/12/4,11:17:00,8615.00000,8625.00000,8614.00000,8620.00000,463
2007/12/4,11:18:00,8619.00000,8621.00000,8615.00000,8616.00000,137
2007/12/4,11:19:00,8615.00000,8620.00000,8615.00000,8620.00000,66
2007/12/4,11:20:00,8617.00000,8623.00000,8617.00000,8622.00000,126
2007/12/4,11:21:00,8620.00000,8622.00000,8617.00000,8618.00000,141
2007/12/4,11:22:00,8617.00000,8625.00000,8617.00000,8625.00000,173
2007/12/4,11:23:00,8625.00000,8631.00000,8622.00000,8625.00000,492
2007/12/4,11:24:00,8625.00000,8628.00000,8623.00000,8628.00000,110
2007/12/4,11:25:00,8627.00000,8628.00000,8622.00000,8625.00000,170
2007/12/4,11:26:00,8623.00000,8627.00000,8623.00000,8626.00000,83
2007/12/4,11:27:00,8626.00000,8632.00000,8625.00000,8628.00000,297
2007/12/4,11:28:00,8628.00000,8628.00000,8618.00000,8619.00000,157
2007/12/4,11:29:00,8620.00000,8621.00000,8617.00000,8618.00000,86
2007/12/4,11:30:00,8619.00000,8620.00000,8617.00000,8618.00000,56
2007/12/4,11:31:00,8619.00000,8620.00000,8618.00000,8619.00000,41
2007/12/4,11:32:00,8619.00000,8619.00000,8612.00000,8614.00000,182
2007/12/4,11:33:00,8615.00000,8617.00000,8613.00000,8617.00000,73
2007/12/4,11:34:00,8615.00000,8616.00000,8613.00000,8615.00000,63
2007/12/4,11:35:00,8614.00000,8619.00000,8613.00000,8618.00000,94
2007/12/4,11:36:00,8616.00000,8617.00000,8610.00000,8610.00000,147
2007/12/4,11:37:00,8610.00000,8612.00000,8608.00000,8608.00000,234
2007/12/4,11:38:00,8610.00000,8614.00000,8609.00000,8612.00000,50
2007/12/4,11:39:00,8611.00000,8614.00000,8610.00000,8611.00000,48
2007/12/4,11:40:00,8612.00000,8619.00000,8612.00000,8615.00000,58
2007/12/4,11:41:00,8615.00000,8616.00000,8610.00000,8610.00000,60
2007/12/4,11:42:00,8611.00000,8612.00000,8608.00000,8612.00000,113
2007/12/4,11:43:00,8611.00000,8617.00000,8610.00000,8617.00000,90
2007/12/4,11:44:00,8617.00000,8618.00000,8614.00000,8615.00000,56
2007/12/4,11:45:00,8614.00000,8617.00000,8613.00000,8617.00000,53
2007/12/4,11:46:00,8617.00000,8627.00000,8617.00000,8624.00000,207
2007/12/4,11:47:00,8623.00000,8624.00000,8620.00000,8621.00000,156
2007/12/4,11:48:00,8620.00000,8621.00000,8617.00000,8620.00000,85
2007/12/4,11:49:00,8620.00000,8620.00000,8616.00000,8618.00000,64
2007/12/4,11:50:00,8617.00000,8622.00000,8616.00000,8621.00000,69
2007/12/4,11:51:00,8621.00000,8623.00000,8617.00000,8617.00000,66
2007/12/4,11:52:00,8618.00000,8619.00000,8610.00000,8610.00000,161
2007/12/4,11:53:00,8610.00000,8612.00000,8600.00000,8602.00000,338
2007/12/4,11:54:00,8601.00000,8607.00000,8601.00000,8601.00000,152
2007/12/4,11:55:00,8600.00000,8604.00000,8597.00000,8604.00000,272
2007/12/4,11:56:00,8604.00000,8604.00000,8596.00000,8599.00000,238
2007/12/4,11:57:00,8597.00000,8600.00000,8597.00000,8600.00000,154
2007/12/4,11:58:00,8600.00000,8605.00000,8599.00000,8605.00000,114
2007/12/4,11:59:00,8605.00000,8605.00000,8602.00000,8605.00000,57
2007/12/4,12:00:00,8605.00000,8605.00000,8602.00000,8603.00000,79
2007/12/4,12:01:00,8602.00000,8608.00000,8601.00000,8607.00000,114
2007/12/4,12:02:00,8607.00000,8609.00000,8603.00000,8606.00000,138
2007/12/4,12:03:00,8606.00000,8608.00000,8603.00000,8603.00000,120
2007/12/4,12:04:00,8603.00000,8607.00000,8603.00000,8607.00000,51
2007/12/4,12:05:00,8608.00000,8615.00000,8607.00000,8613.00000,93
2007/12/4,12:06:00,8614.00000,8615.00000,8612.00000,8615.00000,57
2007/12/4,12:07:00,8615.00000,8616.00000,8610.00000,8610.00000,94
2007/12/4,12:08:00,8607.00000,8612.00000,8605.00000,8612.00000,85
2007/12/4,12:09:00,8610.00000,8614.00000,8610.00000,8614.00000,40
2007/12/4,12:10:00,8614.00000,8615.00000,8612.00000,8614.00000,20
2007/12/4,12:11:00,8614.00000,8627.00000,8614.00000,8627.00000,248
2007/12/4,12:12:00,8626.00000,8630.00000,8624.00000,8629.00000,247
2007/12/4,12:13:00,8627.00000,8636.00000,8627.00000,8636.00000,313
2007/12/4,12:14:00,8635.00000,8636.00000,8625.00000,8628.00000,186
2007/12/4,12:15:00,8627.00000,8628.00000,8622.00000,8625.00000,115
2007/12/4,12:16:00,8625.00000,8627.00000,8621.00000,8624.00000,197
2007/12/4,12:17:00,8622.00000,8622.00000,8615.00000,8618.00000,135
2007/12/4,12:18:00,8618.00000,8623.00000,8617.00000,8620.00000,67
2007/12/4,12:19:00,8622.00000,8622.00000,8619.00000,8620.00000,39
2007/12/4,12:20:00,8620.00000,8622.00000,8619.00000,8620.00000,77
2007/12/4,12:21:00,8620.00000,8622.00000,8619.00000,8622.00000,45
2007/12/4,12:22:00,8622.00000,8626.00000,8620.00000,8622.00000,118
2007/12/4,12:23:00,8620.00000,8624.00000,8619.00000,8622.00000,64
2007/12/4,12:24:00,8622.00000,8623.00000,8620.00000,8623.00000,39
2007/12/4,12:25:00,8623.00000,8626.00000,8622.00000,8626.00000,85
2007/12/4,12:26:00,8625.00000,8626.00000,8622.00000,8622.00000,50
2007/12/4,12:27:00,8622.00000,8624.00000,8617.00000,8617.00000,93
2007/12/4,12:28:00,8617.00000,8619.00000,8615.00000,8615.00000,63
2007/12/4,12:29:00,8615.00000,8618.00000,8614.00000,8616.00000,83
2007/12/4,12:30:00,8616.00000,8618.00000,8614.00000,8616.00000,79
2007/12/4,12:31:00,8615.00000,8615.00000,8607.00000,8608.00000,184
2007/12/4,12:32:00,8607.00000,8610.00000,8605.00000,8605.00000,143
2007/12/4,12:33:00,8605.00000,8607.00000,8604.00000,8604.00000,140
2007/12/4,12:34:00,8605.00000,8610.00000,8604.00000,8610.00000,94
2007/12/4,12:35:00,8609.00000,8612.00000,8607.00000,8607.00000,59
2007/12/4,12:36:00,8606.00000,8612.00000,8605.00000,8610.00000,52
2007/12/4,12:37:00,8610.00000,8613.00000,8609.00000,8613.00000,51
2007/12/4,12:38:00,8613.00000,8614.00000,8611.00000,8613.00000,26
2007/12/4,12:39:00,8613.00000,8613.00000,8610.00000,8611.00000,36
2007/12/4,12:40:00,8612.00000,8617.00000,8612.00000,8617.00000,84
2007/12/4,12:41:00,8617.00000,8620.00000,8616.00000,8616.00000,57
2007/12/4,12:42:00,8615.00000,8620.00000,8615.00000,8618.00000,34
2007/12/4,12:43:00,8618.00000,8622.00000,8618.00000,8620.00000,73
2007/12/4,12:44:00,8620.00000,8624.00000,8620.00000,8623.00000,93
2007/12/4,12:45:00,8621.00000,8623.00000,8618.00000,8623.00000,118
2007/12/4,12:46:00,8620.00000,8622.00000,8619.00000,8622.00000,61
2007/12/4,12:47:00,8622.00000,8628.00000,8620.00000,8628.00000,144
2007/12/4,12:48:00,8628.00000,8630.00000,8621.00000,8625.00000,158
2007/12/4,12:49:00,8625.00000,8632.00000,8623.00000,8632.00000,181
2007/12/4,12:50:00,8630.00000,8635.00000,8630.00000,8631.00000,224
2007/12/4,12:51:00,8631.00000,8633.00000,8625.00000,8626.00000,121
2007/12/4,12:52:00,8627.00000,8630.00000,8626.00000,8630.00000,79
2007/12/4,12:53:00,8629.00000,8637.00000,8627.00000,8637.00000,232
2007/12/4,12:54:00,8637.00000,8640.00000,8631.00000,8634.00000,331
2007/12/4,12:55:00,8634.00000,8641.00000,8634.00000,8641.00000,170
2007/12/4,12:56:00,8639.00000,8642.00000,8632.00000,8638.00000,250
2007/12/4,12:57:00,8633.00000,8635.00000,8627.00000,8632.00000,112
2007/12/4,12:58:00,8630.00000,8634.00000,8630.00000,8632.00000,31
2007/12/4,12:59:00,8632.00000,8632.00000,8627.00000,8630.00000,125
2007/12/4,13:00:00,8630.00000,8634.00000,8630.00000,8632.00000,64
2007/12/4,13:01:00,8632.00000,8634.00000,8628.00000,8628.00000,57
2007/12/4,13:02:00,8629.00000,8629.00000,8625.00000,8625.00000,109
2007/12/4,13:03:00,8625.00000,8628.00000,8623.00000,8625.00000,81
2007/12/4,13:04:00,8625.00000,8628.00000,8623.00000,8623.00000,69
2007/12/4,13:05:00,8623.00000,8625.00000,8621.00000,8622.00000,116
2007/12/4,13:06:00,8623.00000,8627.00000,8621.00000,8627.00000,117
2007/12/4,13:07:00,8625.00000,8628.00000,8624.00000,8627.00000,62
2007/12/4,13:08:00,8627.00000,8628.00000,8623.00000,8628.00000,106
2007/12/4,13:09:00,8628.00000,8630.00000,8626.00000,8629.00000,84
2007/12/4,13:10:00,8627.00000,8629.00000,8627.00000,8627.00000,25
2007/12/4,13:11:00,8627.00000,8628.00000,8625.00000,8625.00000,70
2007/12/4,13:12:00,8625.00000,8630.00000,8623.00000,8630.00000,83
2007/12/4,13:13:00,8630.00000,8632.00000,8627.00000,8628.00000,57
2007/12/4,13:14:00,8629.00000,8632.00000,8629.00000,8630.00000,64
2007/12/4,13:15:00,8630.00000,8632.00000,8629.00000,8630.00000,31
2007/12/4,13:16:00,8630.00000,8640.00000,8630.00000,8638.00000,203
2007/12/4,13:17:00,8638.00000,8639.00000,8635.00000,8639.00000,160
2007/12/4,13:18:00,8638.00000,8644.00000,8636.00000,8636.00000,347
2007/12/4,13:19:00,8640.00000,8643.00000,8635.00000,8642.00000,195
2007/12/4,13:20:00,8641.00000,8647.00000,8641.00000,8642.00000,296
2007/12/4,13:21:00,8641.00000,8645.00000,8640.00000,8641.00000,120
2007/12/4,13:22:00,8642.00000,8649.00000,8641.00000,8645.00000,240
2007/12/4,13:23:00,8645.00000,8646.00000,8641.00000,8642.00000,106
2007/12/4,13:24:00,8643.00000,8643.00000,8635.00000,8638.00000,155
2007/12/4,13:25:00,8637.00000,8645.00000,8636.00000,8641.00000,167
2007/12/4,13:26:00,8639.00000,8641.00000,8636.00000,8638.00000,102
2007/12/4,13:27:00,8636.00000,8640.00000,8636.00000,8637.00000,103
2007/12/4,13:28:00,8636.00000,8638.00000,8635.00000,8636.00000,82
2007/12/4,13:29:00,8635.00000,8636.00000,8632.00000,8636.00000,159
2007/12/4,13:30:00,8635.00000,8638.00000,8635.00000,8638.00000,89
2007/12/4,13:31:00,8637.00000,8638.00000,8632.00000,8635.00000,246
2007/12/4,13:32:00,8633.00000,8635.00000,8630.00000,8632.00000,177
2007/12/4,13:33:00,8630.00000,8636.00000,8630.00000,8632.00000,115
2007/12/4,13:34:00,8631.00000,8632.00000,8627.00000,8630.00000,237
2007/12/4,13:35:00,8630.00000,8630.00000,8628.00000,8630.00000,90
2007/12/4,13:36:00,8629.00000,8633.00000,8626.00000,8629.00000,212
2007/12/4,13:37:00,8629.00000,8630.00000,8624.00000,8626.00000,202
2007/12/4,13:38:00,8625.00000,8626.00000,8617.00000,8620.00000,262
2007/12/4,13:39:00,8615.00000,8621.00000,8615.00000,8621.00000,168
2007/12/4,13:40:00,8618.00000,8621.00000,8618.00000,8618.00000,145
2007/12/4,13:41:00,8618.00000,8619.00000,8615.00000,8615.00000,181
2007/12/4,13:42:00,8615.00000,8617.00000,8613.00000,8617.00000,156
2007/12/4,13:43:00,8615.00000,8618.00000,8615.00000,8617.00000,136
2007/12/4,13:44:00,8616.00000,8619.00000,8616.00000,8619.00000,205
2007/12/4,13:45:00,8617.00000,8625.00000,8616.00000,8621.00000,392
2007/12/5,08:46:00,8598.00000,8601.00000,8596.00000,8600.00000,804
2007/12/5,08:47:00,8599.00000,8603.00000,8597.00000,8603.00000,326
2007/12/5,08:48:00,8602.00000,8609.00000,8602.00000,8605.00000,249
2007/12/5,08:49:00,8605.00000,8605.00000,8597.00000,8599.00000,333
2007/12/5,08:50:00,8598.00000,8600.00000,8593.00000,8598.00000,147
2007/12/5,08:51:00,8597.00000,8597.00000,8588.00000,8588.00000,181
2007/12/5,08:52:00,8587.00000,8590.00000,8583.00000,8587.00000,288
2007/12/5,08:53:00,8587.00000,8589.00000,8584.00000,8584.00000,215
2007/12/5,08:54:00,8584.00000,8588.00000,8583.00000,8587.00000,230
2007/12/5,08:55:00,8585.00000,8587.00000,8580.00000,8584.00000,222
2007/12/5,08:56:00,8580.00000,8583.00000,8575.00000,8578.00000,288
2007/12/5,08:57:00,8578.00000,8584.00000,8578.00000,8582.00000,123
2007/12/5,08:58:00,8580.00000,8584.00000,8577.00000,8584.00000,152
2007/12/5,08:59:00,8583.00000,8588.00000,8583.00000,8586.00000,131
2007/12/5,09:00:00,8586.00000,8588.00000,8584.00000,8586.00000,92
2007/12/5,09:01:00,8584.00000,8585.00000,8580.00000,8583.00000,216
2007/12/5,09:02:00,8583.00000,8585.00000,8575.00000,8577.00000,358
2007/12/5,09:03:00,8576.00000,8582.00000,8573.00000,8573.00000,325
2007/12/5,09:04:00,8574.00000,8574.00000,8569.00000,8573.00000,399
2007/12/5,09:05:00,8573.00000,8578.00000,8569.00000,8571.00000,317
2007/12/5,09:06:00,8572.00000,8579.00000,8571.00000,8579.00000,209
2007/12/5,09:07:00,8579.00000,8580.00000,8572.00000,8573.00000,211
2007/12/5,09:08:00,8572.00000,8586.00000,8570.00000,8582.00000,261
2007/12/5,09:09:00,8581.00000,8581.00000,8577.00000,8580.00000,123
2007/12/5,09:10:00,8580.00000,8584.00000,8580.00000,8583.00000,153
2007/12/5,09:11:00,8583.00000,8583.00000,8576.00000,8580.00000,165
2007/12/5,09:12:00,8580.00000,8582.00000,8573.00000,8579.00000,219
2007/12/5,09:13:00,8576.00000,8587.00000,8576.00000,8583.00000,278
2007/12/5,09:14:00,8581.00000,8583.00000,8578.00000,8580.00000,128
2007/12/5,09:15:00,8578.00000,8584.00000,8575.00000,8577.00000,164
2007/12/5,09:16:00,8575.00000,8577.00000,8570.00000,8571.00000,427
2007/12/5,09:17:00,8570.00000,8570.00000,8565.00000,8567.00000,408
2007/12/5,09:18:00,8568.00000,8569.00000,8558.00000,8560.00000,548
2007/12/5,09:19:00,8560.00000,8568.00000,8559.00000,8566.00000,235
2007/12/5,09:20:00,8565.00000,8567.00000,8559.00000,8562.00000,264
2007/12/5,09:21:00,8561.00000,8567.00000,8560.00000,8565.00000,216
2007/12/5,09:22:00,8565.00000,8569.00000,8565.00000,8567.00000,114
2007/12/5,09:23:00,8568.00000,8575.00000,8567.00000,8573.00000,112
2007/12/5,09:24:00,8573.00000,8574.00000,8568.00000,8570.00000,70
2007/12/5,09:25:00,8570.00000,8571.00000,8568.00000,8569.00000,46
2007/12/5,09:26:00,8570.00000,8577.00000,8570.00000,8577.00000,112
2007/12/5,09:27:00,8577.00000,8585.00000,8575.00000,8585.00000,271
2007/12/5,09:28:00,8581.00000,8586.00000,8581.00000,8583.00000,170
2007/12/5,09:29:00,8581.00000,8583.00000,8580.00000,8580.00000,147
2007/12/5,09:30:00,8580.00000,8582.00000,8579.00000,8582.00000,97
2007/12/5,09:31:00,8581.00000,8594.00000,8581.00000,8591.00000,517
2007/12/5,09:32:00,8591.00000,8593.00000,8587.00000,8590.00000,189
2007/12/5,09:33:00,8588.00000,8593.00000,8588.00000,8593.00000,153
2007/12/5,09:34:00,8592.00000,8594.00000,8586.00000,8586.00000,173
2007/12/5,09:35:00,8587.00000,8591.00000,8586.00000,8590.00000,206
2007/12/5,09:36:00,8591.00000,8592.00000,8585.00000,8588.00000,127
2007/12/5,09:37:00,8586.00000,8588.00000,8583.00000,8585.00000,119
2007/12/5,09:38:00,8583.00000,8586.00000,8582.00000,8586.00000,91
2007/12/5,09:39:00,8586.00000,8593.00000,8586.00000,8589.00000,130
2007/12/5,09:40:00,8589.00000,8599.00000,8588.00000,8599.00000,299
2007/12/5,09:41:00,8597.00000,8598.00000,8593.00000,8597.00000,117
2007/12/5,09:42:00,8596.00000,8602.00000,8595.00000,8599.00000,343
2007/12/5,09:43:00,8598.00000,8599.00000,8587.00000,8593.00000,242
2007/12/5,09:44:00,8593.00000,8598.00000,8590.00000,8593.00000,98
2007/12/5,09:45:00,8593.00000,8595.00000,8587.00000,8588.00000,177
2007/12/5,09:46:00,8587.00000,8593.00000,8586.00000,8593.00000,143
2007/12/5,09:47:00,8593.00000,8602.00000,8592.00000,8602.00000,204
2007/12/5,09:48:00,8602.00000,8608.00000,8598.00000,8604.00000,244
2007/12/5,09:49:00,8604.00000,8608.00000,8602.00000,8607.00000,186
2007/12/5,09:50:00,8606.00000,8617.00000,8606.00000,8614.00000,366
2007/12/5,09:51:00,8614.00000,8615.00000,8610.00000,8612.00000,140
2007/12/5,09:52:00,8610.00000,8622.00000,8610.00000,8618.00000,475
2007/12/5,09:53:00,8617.00000,8627.00000,8613.00000,8627.00000,303
2007/12/5,09:54:00,8626.00000,8628.00000,8622.00000,8626.00000,300
2007/12/5,09:55:00,8624.00000,8629.00000,8623.00000,8626.00000,269
2007/12/5,09:56:00,8627.00000,8627.00000,8621.00000,8627.00000,222
2007/12/5,09:57:00,8624.00000,8634.00000,8623.00000,8626.00000,455
2007/12/5,09:58:00,8623.00000,8626.00000,8618.00000,8619.00000,229
2007/12/5,09:59:00,8619.00000,8622.00000,8616.00000,8620.00000,224
2007/12/5,10:00:00,8622.00000,8622.00000,8620.00000,8621.00000,108
2007/12/5,10:01:00,8619.00000,8622.00000,8616.00000,8616.00000,175
2007/12/5,10:02:00,8616.00000,8617.00000,8614.00000,8616.00000,178
2007/12/5,10:03:00,8616.00000,8618.00000,8615.00000,8618.00000,76
2007/12/5,10:04:00,8618.00000,8621.00000,8616.00000,8619.00000,164
2007/12/5,10:05:00,8616.00000,8618.00000,8610.00000,8612.00000,173
2007/12/5,10:06:00,8611.00000,8613.00000,8610.00000,8613.00000,136
2007/12/5,10:07:00,8612.00000,8613.00000,8606.00000,8608.00000,160
2007/12/5,10:08:00,8607.00000,8611.00000,8605.00000,8610.00000,144
2007/12/5,10:09:00,8609.00000,8612.00000,8608.00000,8612.00000,131
2007/12/5,10:10:00,8611.00000,8613.00000,8609.00000,8612.00000,94
2007/12/5,10:11:00,8611.00000,8614.00000,8611.00000,8614.00000,68
2007/12/5,10:12:00,8613.00000,8617.00000,8613.00000,8617.00000,115
2007/12/5,10:13:00,8615.00000,8618.00000,8615.00000,8617.00000,85
2007/12/5,10:14:00,8618.00000,8623.00000,8618.00000,8623.00000,193
2007/12/5,10:15:00,8621.00000,8622.00000,8616.00000,8618.00000,119
2007/12/5,10:16:00,8616.00000,8620.00000,8616.00000,8620.00000,126
2007/12/5,10:17:00,8620.00000,8622.00000,8620.00000,8622.00000,91
2007/12/5,10:18:00,8622.00000,8629.00000,8621.00000,8629.00000,294
2007/12/5,10:19:00,8628.00000,8640.00000,8628.00000,8635.00000,468
2007/12/5,10:20:00,8635.00000,8637.00000,8633.00000,8633.00000,152
2007/12/5,10:21:00,8632.00000,8634.00000,8630.00000,8634.00000,175
2007/12/5,10:22:00,8631.00000,8633.00000,8626.00000,8628.00000,104
2007/12/5,10:23:00,8628.00000,8631.00000,8627.00000,8629.00000,61
2007/12/5,10:24:00,8630.00000,8631.00000,8625.00000,8628.00000,84
2007/12/5,10:25:00,8626.00000,8634.00000,8626.00000,8634.00000,96
2007/12/5,10:26:00,8634.00000,8646.00000,8634.00000,8643.00000,574
2007/12/5,10:27:00,8643.00000,8644.00000,8636.00000,8638.00000,188
2007/12/5,10:28:00,8636.00000,8639.00000,8635.00000,8637.00000,143
2007/12/5,10:29:00,8635.00000,8640.00000,8633.00000,8636.00000,142
2007/12/5,10:30:00,8635.00000,8639.00000,8633.00000,8633.00000,131
2007/12/5,10:31:00,8633.00000,8635.00000,8628.00000,8630.00000,176
2007/12/5,10:32:00,8628.00000,8629.00000,8620.00000,8623.00000,191
2007/12/5,10:33:00,8620.00000,8623.00000,8620.00000,8621.00000,164
2007/12/5,10:34:00,8620.00000,8626.00000,8620.00000,8625.00000,121
2007/12/5,10:35:00,8625.00000,8626.00000,8622.00000,8622.00000,96
2007/12/5,10:36:00,8622.00000,8623.00000,8619.00000,8621.00000,148
2007/12/5,10:37:00,8622.00000,8625.00000,8621.00000,8625.00000,70
2007/12/5,10:38:00,8624.00000,8631.00000,8624.00000,8631.00000,134
2007/12/5,10:39:00,8629.00000,8631.00000,8624.00000,8628.00000,95
2007/12/5,10:40:00,8626.00000,8629.00000,8621.00000,8621.00000,97
2007/12/5,10:41:00,8622.00000,8623.00000,8617.00000,8619.00000,106
2007/12/5,10:42:00,8618.00000,8621.00000,8616.00000,8621.00000,114
2007/12/5,10:43:00,8620.00000,8625.00000,8618.00000,8620.00000,113
2007/12/5,10:44:00,8618.00000,8622.00000,8618.00000,8621.00000,62
2007/12/5,10:45:00,8620.00000,8624.00000,8618.00000,8624.00000,69
2007/12/5,10:46:00,8624.00000,8628.00000,8623.00000,8628.00000,96
2007/12/5,10:47:00,8628.00000,8633.00000,8627.00000,8631.00000,105
2007/12/5,10:48:00,8632.00000,8633.00000,8629.00000,8630.00000,88
2007/12/5,10:49:00,8628.00000,8640.00000,8628.00000,8640.00000,438
2007/12/5,10:50:00,8637.00000,8642.00000,8635.00000,8642.00000,467
2007/12/5,10:51:00,8641.00000,8650.00000,8640.00000,8642.00000,755
2007/12/5,10:52:00,8640.00000,8643.00000,8633.00000,8633.00000,153
2007/12/5,10:53:00,8633.00000,8642.00000,8633.00000,8640.00000,177
2007/12/5,10:54:00,8640.00000,8645.00000,8639.00000,8639.00000,213
2007/12/5,10:55:00,8638.00000,8641.00000,8636.00000,8640.00000,194
2007/12/5,10:56:00,8637.00000,8639.00000,8630.00000,8633.00000,214
2007/12/5,10:57:00,8632.00000,8635.00000,8632.00000,8633.00000,71
2007/12/5,10:58:00,8633.00000,8635.00000,8631.00000,8632.00000,68
2007/12/5,10:59:00,8632.00000,8637.00000,8632.00000,8636.00000,77
2007/12/5,11:00:00,8635.00000,8637.00000,8632.00000,8633.00000,52
2007/12/5,11:01:00,8633.00000,8637.00000,8630.00000,8632.00000,134
2007/12/5,11:02:00,8632.00000,8632.00000,8626.00000,8626.00000,96
2007/12/5,11:03:00,8626.00000,8632.00000,8626.00000,8632.00000,62
2007/12/5,11:04:00,8632.00000,8635.00000,8630.00000,8634.00000,54
2007/12/5,11:05:00,8635.00000,8640.00000,8634.00000,8640.00000,90
2007/12/5,11:06:00,8638.00000,8640.00000,8636.00000,8636.00000,107
2007/12/5,11:07:00,8637.00000,8644.00000,8635.00000,8642.00000,165
2007/12/5,11:08:00,8641.00000,8642.00000,8638.00000,8642.00000,78
2007/12/5,11:09:00,8642.00000,8643.00000,8636.00000,8636.00000,87
2007/12/5,11:10:00,8636.00000,8637.00000,8635.00000,8635.00000,40
2007/12/5,11:11:00,8634.00000,8638.00000,8631.00000,8638.00000,90
2007/12/5,11:12:00,8637.00000,8643.00000,8637.00000,8643.00000,92
2007/12/5,11:13:00,8643.00000,8645.00000,8638.00000,8638.00000,90
2007/12/5,11:14:00,8639.00000,8640.00000,8634.00000,8634.00000,90
2007/12/5,11:15:00,8634.00000,8635.00000,8628.00000,8628.00000,171
2007/12/5,11:16:00,8628.00000,8631.00000,8626.00000,8630.00000,85
2007/12/5,11:17:00,8630.00000,8634.00000,8629.00000,8632.00000,70
2007/12/5,11:18:00,8630.00000,8632.00000,8627.00000,8627.00000,101
2007/12/5,11:19:00,8627.00000,8629.00000,8621.00000,8622.00000,223
2007/12/5,11:20:00,8621.00000,8622.00000,8612.00000,8616.00000,362
2007/12/5,11:21:00,8615.00000,8618.00000,8605.00000,8609.00000,521
2007/12/5,11:22:00,8608.00000,8610.00000,8592.00000,8599.00000,665
2007/12/5,11:23:00,8591.00000,8598.00000,8587.00000,8593.00000,698
2007/12/5,11:24:00,8592.00000,8597.00000,8585.00000,8588.00000,545
2007/12/5,11:25:00,8588.00000,8594.00000,8584.00000,8590.00000,511
2007/12/5,11:26:00,8586.00000,8595.00000,8585.00000,8594.00000,279
2007/12/5,11:27:00,8594.00000,8596.00000,8586.00000,8590.00000,234
2007/12/5,11:28:00,8590.00000,8594.00000,8587.00000,8590.00000,163
2007/12/5,11:29:00,8590.00000,8603.00000,8589.00000,8603.00000,206
2007/12/5,11:30:00,8599.00000,8602.00000,8593.00000,8597.00000,156
2007/12/5,11:31:00,8595.00000,8597.00000,8589.00000,8596.00000,167
2007/12/5,11:32:00,8590.00000,8597.00000,8590.00000,8597.00000,160
2007/12/5,11:33:00,8595.00000,8597.00000,8592.00000,8592.00000,104
2007/12/5,11:34:00,8591.00000,8593.00000,8587.00000,8588.00000,306
2007/12/5,11:35:00,8590.00000,8595.00000,8588.00000,8595.00000,186
2007/12/5,11:36:00,8594.00000,8599.00000,8594.00000,8596.00000,121
2007/12/5,11:37:00,8595.00000,8596.00000,8590.00000,8593.00000,173
2007/12/5,11:38:00,8593.00000,8597.00000,8593.00000,8596.00000,48
2007/12/5,11:39:00,8597.00000,8602.00000,8595.00000,8601.00000,136
2007/12/5,11:40:00,8601.00000,8601.00000,8595.00000,8599.00000,153
2007/12/5,11:41:00,8599.00000,8602.00000,8598.00000,8600.00000,151
2007/12/5,11:42:00,8600.00000,8602.00000,8598.00000,8601.00000,182
2007/12/5,11:43:00,8601.00000,8602.00000,8598.00000,8598.00000,107
2007/12/5,11:44:00,8598.00000,8600.00000,8596.00000,8600.00000,67
2007/12/5,11:45:00,8597.00000,8598.00000,8591.00000,8591.00000,80
2007/12/5,11:46:00,8590.00000,8594.00000,8590.00000,8594.00000,109
2007/12/5,11:47:00,8593.00000,8593.00000,8588.00000,8589.00000,140
2007/12/5,11:48:00,8589.00000,8596.00000,8589.00000,8596.00000,135
2007/12/5,11:49:00,8595.00000,8599.00000,8594.00000,8599.00000,79
2007/12/5,11:50:00,8599.00000,8607.00000,8599.00000,8607.00000,187
2007/12/5,11:51:00,8607.00000,8613.00000,8607.00000,8610.00000,289
2007/12/5,11:52:00,8609.00000,8612.00000,8608.00000,8611.00000,113
2007/12/5,11:53:00,8610.00000,8620.00000,8610.00000,8616.00000,280
2007/12/5,11:54:00,8616.00000,8620.00000,8615.00000,8620.00000,256
2007/12/5,11:55:00,8620.00000,8638.00000,8619.00000,8632.00000,554
2007/12/5,11:56:00,8630.00000,8636.00000,8628.00000,8633.00000,340
2007/12/5,11:57:00,8633.00000,8636.00000,8630.00000,8636.00000,214
2007/12/5,11:58:00,8633.00000,8640.00000,8633.00000,8640.00000,384
2007/12/5,11:59:00,8639.00000,8641.00000,8631.00000,8633.00000,264
2007/12/5,12:00:00,8632.00000,8633.00000,8628.00000,8629.00000,192
2007/12/5,12:01:00,8628.00000,8633.00000,8626.00000,8633.00000,142
2007/12/5,12:02:00,8633.00000,8636.00000,8630.00000,8634.00000,136
2007/12/5,12:03:00,8633.00000,8640.00000,8631.00000,8639.00000,217
2007/12/5,12:04:00,8638.00000,8639.00000,8632.00000,8633.00000,84
2007/12/5,12:05:00,8632.00000,8634.00000,8628.00000,8634.00000,126
2007/12/5,12:06:00,8629.00000,8634.00000,8629.00000,8633.00000,107
2007/12/5,12:07:00,8633.00000,8636.00000,8631.00000,8636.00000,123
2007/12/5,12:08:00,8634.00000,8635.00000,8621.00000,8622.00000,181
2007/12/5,12:09:00,8622.00000,8627.00000,8622.00000,8627.00000,73
2007/12/5,12:10:00,8626.00000,8627.00000,8624.00000,8625.00000,72
2007/12/5,12:11:00,8624.00000,8630.00000,8624.00000,8630.00000,100
2007/12/5,12:12:00,8630.00000,8632.00000,8629.00000,8631.00000,78
2007/12/5,12:13:00,8630.00000,8639.00000,8630.00000,8634.00000,197
2007/12/5,12:14:00,8633.00000,8637.00000,8632.00000,8636.00000,59
2007/12/5,12:15:00,8635.00000,8635.00000,8631.00000,8633.00000,60
2007/12/5,12:16:00,8633.00000,8635.00000,8629.00000,8629.00000,108
2007/12/5,12:17:00,8630.00000,8640.00000,8629.00000,8638.00000,306
2007/12/5,12:18:00,8635.00000,8638.00000,8628.00000,8635.00000,87
2007/12/5,12:19:00,8634.00000,8634.00000,8626.00000,8628.00000,101
2007/12/5,12:20:00,8628.00000,8634.00000,8626.00000,8634.00000,75
2007/12/5,12:21:00,8631.00000,8632.00000,8630.00000,8632.00000,30
2007/12/5,12:22:00,8632.00000,8649.00000,8631.00000,8649.00000,446
2007/12/5,12:23:00,8646.00000,8651.00000,8646.00000,8649.00000,485
2007/12/5,12:24:00,8646.00000,8651.00000,8646.00000,8650.00000,187
2007/12/5,12:25:00,8649.00000,8651.00000,8642.00000,8647.00000,174
2007/12/5,12:26:00,8644.00000,8649.00000,8643.00000,8645.00000,137
2007/12/5,12:27:00,8645.00000,8654.00000,8642.00000,8653.00000,276
2007/12/5,12:28:00,8652.00000,8653.00000,8648.00000,8650.00000,195
2007/12/5,12:29:00,8652.00000,8656.00000,8650.00000,8656.00000,162
2007/12/5,12:30:00,8655.00000,8656.00000,8652.00000,8655.00000,270
2007/12/5,12:31:00,8653.00000,8657.00000,8650.00000,8653.00000,302
2007/12/5,12:32:00,8653.00000,8660.00000,8653.00000,8659.00000,419
2007/12/5,12:33:00,8659.00000,8660.00000,8653.00000,8657.00000,252
2007/12/5,12:34:00,8655.00000,8657.00000,8653.00000,8654.00000,64
2007/12/5,12:35:00,8655.00000,8655.00000,8650.00000,8650.00000,87
2007/12/5,12:36:00,8650.00000,8658.00000,8650.00000,8657.00000,142
2007/12/5,12:37:00,8658.00000,8660.00000,8652.00000,8654.00000,183
2007/12/5,12:38:00,8651.00000,8654.00000,8649.00000,8653.00000,166
2007/12/5,12:39:00,8653.00000,8656.00000,8653.00000,8655.00000,72
2007/12/5,12:40:00,8655.00000,8665.00000,8655.00000,8665.00000,295
2007/12/5,12:41:00,8663.00000,8670.00000,8662.00000,8668.00000,227
2007/12/5,12:42:00,8670.00000,8674.00000,8667.00000,8668.00000,298
2007/12/5,12:43:00,8667.00000,8675.00000,8667.00000,8674.00000,148
2007/12/5,12:44:00,8674.00000,8675.00000,8668.00000,8670.00000,165
2007/12/5,12:45:00,8668.00000,8673.00000,8667.00000,8673.00000,117
2007/12/5,12:46:00,8672.00000,8682.00000,8672.00000,8681.00000,462
2007/12/5,12:47:00,8680.00000,8685.00000,8680.00000,8681.00000,265
2007/12/5,12:48:00,8680.00000,8680.00000,8676.00000,8678.00000,223
2007/12/5,12:49:00,8679.00000,8680.00000,8673.00000,8675.00000,107
2007/12/5,12:50:00,8674.00000,8676.00000,8673.00000,8674.00000,108
2007/12/5,12:51:00,8673.00000,8679.00000,8673.00000,8679.00000,147
2007/12/5,12:52:00,8679.00000,8681.00000,8673.00000,8675.00000,153
2007/12/5,12:53:00,8675.00000,8677.00000,8670.00000,8674.00000,123
2007/12/5,12:54:00,8673.00000,8677.00000,8673.00000,8677.00000,113
2007/12/5,12:55:00,8677.00000,8682.00000,8676.00000,8682.00000,167
2007/12/5,12:56:00,8682.00000,8688.00000,8681.00000,8683.00000,368
2007/12/5,12:57:00,8682.00000,8685.00000,8682.00000,8682.00000,134
2007/12/5,12:58:00,8683.00000,8688.00000,8682.00000,8688.00000,142
2007/12/5,12:59:00,8688.00000,8693.00000,8685.00000,8690.00000,438
2007/12/5,13:00:00,8685.00000,8689.00000,8682.00000,8685.00000,192
2007/12/5,13:01:00,8685.00000,8693.00000,8684.00000,8691.00000,200
2007/12/5,13:02:00,8691.00000,8691.00000,8685.00000,8687.00000,116
2007/12/5,13:03:00,8687.00000,8697.00000,8686.00000,8695.00000,287
2007/12/5,13:04:00,8695.00000,8701.00000,8693.00000,8700.00000,477
2007/12/5,13:05:00,8699.00000,8706.00000,8698.00000,8706.00000,343
2007/12/5,13:06:00,8704.00000,8706.00000,8695.00000,8696.00000,221
2007/12/5,13:07:00,8697.00000,8702.00000,8696.00000,8701.00000,136
2007/12/5,13:08:00,8702.00000,8703.00000,8698.00000,8698.00000,144
2007/12/5,13:09:00,8698.00000,8699.00000,8695.00000,8695.00000,153
2007/12/5,13:10:00,8694.00000,8699.00000,8694.00000,8699.00000,87
2007/12/5,13:11:00,8698.00000,8704.00000,8698.00000,8700.00000,177
2007/12/5,13:12:00,8700.00000,8703.00000,8696.00000,8697.00000,176
2007/12/5,13:13:00,8698.00000,8699.00000,8696.00000,8698.00000,77
2007/12/5,13:14:00,8696.00000,8700.00000,8695.00000,8695.00000,117
2007/12/5,13:15:00,8695.00000,8695.00000,8683.00000,8688.00000,292
2007/12/5,13:16:00,8687.00000,8688.00000,8685.00000,8687.00000,101
2007/12/5,13:17:00,8686.00000,8688.00000,8685.00000,8687.00000,93
2007/12/5,13:18:00,8686.00000,8690.00000,8685.00000,8688.00000,135
2007/12/5,13:19:00,8690.00000,8693.00000,8688.00000,8689.00000,102
2007/12/5,13:20:00,8689.00000,8691.00000,8689.00000,8689.00000,88
2007/12/5,13:21:00,8690.00000,8696.00000,8690.00000,8695.00000,121
2007/12/5,13:22:00,8695.00000,8703.00000,8695.00000,8702.00000,221
2007/12/5,13:23:00,8701.00000,8705.00000,8700.00000,8705.00000,195
2007/12/5,13:24:00,8705.00000,8712.00000,8704.00000,8710.00000,270
2007/12/5,13:25:00,8709.00000,8710.00000,8703.00000,8707.00000,206
2007/12/5,13:26:00,8707.00000,8711.00000,8705.00000,8711.00000,153
2007/12/5,13:27:00,8710.00000,8713.00000,8707.00000,8710.00000,221
2007/12/5,13:28:00,8710.00000,8710.00000,8706.00000,8706.00000,202
2007/12/5,13:29:00,8707.00000,8708.00000,8704.00000,8704.00000,146
2007/12/5,13:30:00,8703.00000,8707.00000,8703.00000,8703.00000,127
2007/12/5,13:31:00,8704.00000,8706.00000,8690.00000,8694.00000,433
2007/12/5,13:32:00,8693.00000,8698.00000,8692.00000,8695.00000,136
2007/12/5,13:33:00,8694.00000,8696.00000,8688.00000,8690.00000,281
2007/12/5,13:34:00,8689.00000,8692.00000,8688.00000,8691.00000,208
2007/12/5,13:35:00,8690.00000,8692.00000,8689.00000,8691.00000,109
2007/12/5,13:36:00,8691.00000,8692.00000,8688.00000,8688.00000,199
2007/12/5,13:37:00,8689.00000,8690.00000,8686.00000,8688.00000,173
2007/12/5,13:38:00,8688.00000,8690.00000,8688.00000,8690.00000,106
2007/12/5,13:39:00,8690.00000,8692.00000,8689.00000,8691.00000,221
2007/12/5,13:40:00,8692.00000,8693.00000,8691.00000,8692.00000,173
2007/12/5,13:41:00,8693.00000,8697.00000,8692.00000,8696.00000,234
2007/12/5,13:42:00,8695.00000,8702.00000,8695.00000,8701.00000,219
2007/12/5,13:43:00,8700.00000,8704.00000,8699.00000,8703.00000,192
2007/12/5,13:44:00,8701.00000,8704.00000,8700.00000,8704.00000,240
2007/12/5,13:45:00,8704.00000,8709.00000,8700.00000,8709.00000,573
2007/12/6,08:46:00,8785.00000,8808.00000,8780.00000,8806.00000,930
2007/12/6,08:47:00,8804.00000,8806.00000,8797.00000,8797.00000,391
2007/12/6,08:48:00,8797.00000,8803.00000,8797.00000,8800.00000,295
2007/12/6,08:49:00,8798.00000,8801.00000,8796.00000,8797.00000,138
2007/12/6,08:50:00,8797.00000,8798.00000,8795.00000,8795.00000,167
2007/12/6,08:51:00,8794.00000,8798.00000,8792.00000,8794.00000,159
2007/12/6,08:52:00,8794.00000,8797.00000,8792.00000,8795.00000,125
2007/12/6,08:53:00,8795.00000,8798.00000,8795.00000,8798.00000,132
2007/12/6,08:54:00,8798.00000,8799.00000,8795.00000,8799.00000,200
2007/12/6,08:55:00,8797.00000,8802.00000,8797.00000,8800.00000,286
2007/12/6,08:56:00,8800.00000,8800.00000,8796.00000,8796.00000,128
2007/12/6,08:57:00,8796.00000,8797.00000,8795.00000,8795.00000,116
2007/12/6,08:58:00,8795.00000,8795.00000,8793.00000,8795.00000,88
2007/12/6,08:59:00,8795.00000,8798.00000,8793.00000,8796.00000,123
2007/12/6,09:00:00,8796.00000,8800.00000,8796.00000,8797.00000,151
2007/12/6,09:01:00,8796.00000,8800.00000,8789.00000,8792.00000,257
2007/12/6,09:02:00,8790.00000,8796.00000,8789.00000,8792.00000,167
2007/12/6,09:03:00,8792.00000,8793.00000,8787.00000,8788.00000,202
2007/12/6,09:04:00,8788.00000,8789.00000,8785.00000,8785.00000,170
2007/12/6,09:05:00,8789.00000,8790.00000,8783.00000,8788.00000,153
2007/12/6,09:06:00,8787.00000,8788.00000,8780.00000,8780.00000,150
2007/12/6,09:07:00,8780.00000,8785.00000,8780.00000,8784.00000,184
2007/12/6,09:08:00,8784.00000,8790.00000,8783.00000,8790.00000,105
2007/12/6,09:09:00,8790.00000,8792.00000,8790.00000,8790.00000,129
2007/12/6,09:10:00,8790.00000,8793.00000,8788.00000,8789.00000,216
2007/12/6,09:11:00,8789.00000,8790.00000,8782.00000,8782.00000,178
2007/12/6,09:12:00,8782.00000,8788.00000,8781.00000,8787.00000,135
2007/12/6,09:13:00,8787.00000,8789.00000,8785.00000,8785.00000,80
2007/12/6,09:14:00,8785.00000,8785.00000,8782.00000,8783.00000,86
2007/12/6,09:15:00,8782.00000,8783.00000,8778.00000,8782.00000,178
2007/12/6,09:16:00,8782.00000,8783.00000,8777.00000,8777.00000,113
2007/12/6,09:17:00,8777.00000,8785.00000,8773.00000,8784.00000,234
2007/12/6,09:18:00,8781.00000,8783.00000,8779.00000,8782.00000,51
2007/12/6,09:19:00,8781.00000,8787.00000,8781.00000,8785.00000,139
2007/12/6,09:20:00,8786.00000,8787.00000,8780.00000,8784.00000,115
2007/12/6,09:21:00,8780.00000,8785.00000,8779.00000,8784.00000,138
2007/12/6,09:22:00,8783.00000,8785.00000,8782.00000,8785.00000,88
2007/12/6,09:23:00,8783.00000,8785.00000,8782.00000,8785.00000,107
2007/12/6,09:24:00,8785.00000,8793.00000,8784.00000,8793.00000,260
2007/12/6,09:25:00,8793.00000,8795.00000,8792.00000,8794.00000,186
2007/12/6,09:26:00,8793.00000,8797.00000,8793.00000,8797.00000,175
2007/12/6,09:27:00,8796.00000,8803.00000,8795.00000,8801.00000,386
2007/12/6,09:28:00,8800.00000,8801.00000,8793.00000,8795.00000,145
2007/12/6,09:29:00,8795.00000,8797.00000,8795.00000,8796.00000,92
2007/12/6,09:30:00,8795.00000,8796.00000,8789.00000,8790.00000,127
2007/12/6,09:31:00,8791.00000,8792.00000,8785.00000,8787.00000,96
2007/12/6,09:32:00,8787.00000,8789.00000,8785.00000,8786.00000,164
2007/12/6,09:33:00,8786.00000,8787.00000,8783.00000,8786.00000,135
2007/12/6,09:34:00,8783.00000,8785.00000,8780.00000,8784.00000,173
2007/12/6,09:35:00,8783.00000,8784.00000,8776.00000,8780.00000,146
2007/12/6,09:36:00,8779.00000,8782.00000,8777.00000,8779.00000,141
2007/12/6,09:37:00,8778.00000,8779.00000,8771.00000,8775.00000,212
2007/12/6,09:38:00,8775.00000,8778.00000,8773.00000,8777.00000,101
2007/12/6,09:39:00,8776.00000,8783.00000,8776.00000,8783.00000,143
2007/12/6,09:40:00,8783.00000,8784.00000,8778.00000,8781.00000,156
2007/12/6,09:41:00,8782.00000,8783.00000,8777.00000,8778.00000,75
2007/12/6,09:42:00,8777.00000,8780.00000,8777.00000,8780.00000,14
2007/12/6,09:43:00,8779.00000,8781.00000,8775.00000,8775.00000,91
2007/12/6,09:44:00,8776.00000,8776.00000,8770.00000,8772.00000,216
2007/12/6,09:45:00,8771.00000,8776.00000,8770.00000,8776.00000,105
2007/12/6,09:46:00,8775.00000,8779.00000,8775.00000,8779.00000,109
2007/12/6,09:47:00,8779.00000,8782.00000,8773.00000,8773.00000,147
2007/12/6,09:48:00,8773.00000,8780.00000,8772.00000,8776.00000,161
2007/12/6,09:49:00,8776.00000,8780.00000,8776.00000,8780.00000,79
2007/12/6,09:50:00,8780.00000,8784.00000,8779.00000,8783.00000,121
2007/12/6,09:51:00,8781.00000,8784.00000,8781.00000,8783.00000,81
2007/12/6,09:52:00,8783.00000,8786.00000,8783.00000,8786.00000,84
2007/12/6,09:53:00,8783.00000,8785.00000,8783.00000,8785.00000,56
2007/12/6,09:54:00,8783.00000,8785.00000,8782.00000,8782.00000,62
2007/12/6,09:55:00,8782.00000,8783.00000,8780.00000,8782.00000,54
2007/12/6,09:56:00,8782.00000,8784.00000,8781.00000,8783.00000,21
2007/12/6,09:57:00,8783.00000,8783.00000,8781.00000,8783.00000,51
2007/12/6,09:58:00,8781.00000,8782.00000,8780.00000,8780.00000,21
2007/12/6,09:59:00,8779.00000,8782.00000,8779.00000,8782.00000,62
2007/12/6,10:00:00,8782.00000,8783.00000,8779.00000,8780.00000,49
2007/12/6,10:01:00,8779.00000,8781.00000,8774.00000,8775.00000,116
2007/12/6,10:02:00,8774.00000,8775.00000,8766.00000,8771.00000,303
2007/12/6,10:03:00,8769.00000,8774.00000,8769.00000,8773.00000,115
2007/12/6,10:04:00,8772.00000,8778.00000,8771.00000,8773.00000,109
2007/12/6,10:05:00,8772.00000,8774.00000,8770.00000,8770.00000,76
2007/12/6,10:06:00,8770.00000,8772.00000,8767.00000,8769.00000,107
2007/12/6,10:07:00,8770.00000,8771.00000,8768.00000,8771.00000,80
2007/12/6,10:08:00,8771.00000,8773.00000,8768.00000,8773.00000,147
2007/12/6,10:09:00,8772.00000,8779.00000,8772.00000,8779.00000,113
2007/12/6,10:10:00,8780.00000,8780.00000,8775.00000,8776.00000,101
2007/12/6,10:11:00,8778.00000,8779.00000,8776.00000,8777.00000,61
2007/12/6,10:12:00,8777.00000,8787.00000,8776.00000,8782.00000,263
2007/12/6,10:13:00,8784.00000,8785.00000,8781.00000,8782.00000,76
2007/12/6,10:14:00,8783.00000,8783.00000,8779.00000,8779.00000,62
2007/12/6,10:15:00,8778.00000,8784.00000,8777.00000,8784.00000,69
2007/12/6,10:16:00,8784.00000,8784.00000,8781.00000,8782.00000,37
2007/12/6,10:17:00,8782.00000,8784.00000,8779.00000,8783.00000,128
2007/12/6,10:18:00,8783.00000,8785.00000,8781.00000,8781.00000,60
2007/12/6,10:19:00,8781.00000,8782.00000,8778.00000,8779.00000,65
2007/12/6,10:20:00,8779.00000,8783.00000,8779.00000,8782.00000,40
2007/12/6,10:21:00,8782.00000,8783.00000,8778.00000,8780.00000,130
2007/12/6,10:22:00,8781.00000,8782.00000,8780.00000,8782.00000,27
2007/12/6,10:23:00,8782.00000,8782.00000,8779.00000,8780.00000,37
2007/12/6,10:24:00,8780.00000,8781.00000,8779.00000,8781.00000,40
2007/12/6,10:25:00,8781.00000,8783.00000,8780.00000,8781.00000,47
2007/12/6,10:26:00,8783.00000,8790.00000,8781.00000,8789.00000,184
2007/12/6,10:27:00,8789.00000,8789.00000,8784.00000,8786.00000,87
2007/12/6,10:28:00,8786.00000,8787.00000,8784.00000,8785.00000,63
2007/12/6,10:29:00,8786.00000,8787.00000,8784.00000,8785.00000,44
2007/12/6,10:30:00,8785.00000,8786.00000,8784.00000,8785.00000,47
2007/12/6,10:31:00,8784.00000,8785.00000,8779.00000,8781.00000,82
2007/12/6,10:32:00,8780.00000,8783.00000,8778.00000,8780.00000,60
2007/12/6,10:33:00,8780.00000,8780.00000,8775.00000,8776.00000,119
2007/12/6,10:34:00,8776.00000,8778.00000,8774.00000,8775.00000,73
2007/12/6,10:35:00,8774.00000,8776.00000,8767.00000,8767.00000,150
2007/12/6,10:36:00,8769.00000,8769.00000,8762.00000,8766.00000,239
2007/12/6,10:37:00,8766.00000,8767.00000,8760.00000,8764.00000,278
2007/12/6,10:38:00,8760.00000,8764.00000,8756.00000,8762.00000,330
2007/12/6,10:39:00,8761.00000,8763.00000,8758.00000,8760.00000,185
2007/12/6,10:40:00,8758.00000,8760.00000,8753.00000,8755.00000,298
2007/12/6,10:41:00,8755.00000,8764.00000,8755.00000,8761.00000,152
2007/12/6,10:42:00,8761.00000,8765.00000,8758.00000,8761.00000,221
2007/12/6,10:43:00,8760.00000,8762.00000,8758.00000,8761.00000,90
2007/12/6,10:44:00,8761.00000,8762.00000,8759.00000,8759.00000,142
2007/12/6,10:45:00,8759.00000,8760.00000,8756.00000,8758.00000,128
2007/12/6,10:46:00,8756.00000,8761.00000,8755.00000,8761.00000,159
2007/12/6,10:47:00,8761.00000,8765.00000,8760.00000,8765.00000,149
2007/12/6,10:48:00,8765.00000,8765.00000,8763.00000,8764.00000,95
2007/12/6,10:49:00,8765.00000,8767.00000,8764.00000,8765.00000,148
2007/12/6,10:50:00,8766.00000,8768.00000,8765.00000,8768.00000,97
2007/12/6,10:51:00,8768.00000,8768.00000,8765.00000,8766.00000,122
2007/12/6,10:52:00,8766.00000,8767.00000,8762.00000,8764.00000,88
2007/12/6,10:53:00,8762.00000,8765.00000,8762.00000,8763.00000,82
2007/12/6,10:54:00,8764.00000,8764.00000,8761.00000,8762.00000,75
2007/12/6,10:55:00,8761.00000,8762.00000,8755.00000,8758.00000,164
2007/12/6,10:56:00,8757.00000,8760.00000,8757.00000,8760.00000,111
2007/12/6,10:57:00,8760.00000,8760.00000,8757.00000,8759.00000,49
2007/12/6,10:58:00,8758.00000,8765.00000,8758.00000,8761.00000,135
2007/12/6,10:59:00,8761.00000,8767.00000,8761.00000,8766.00000,66
2007/12/6,11:00:00,8767.00000,8768.00000,8764.00000,8768.00000,80
2007/12/6,11:01:00,8768.00000,8773.00000,8767.00000,8772.00000,215
2007/12/6,11:02:00,8771.00000,8774.00000,8770.00000,8774.00000,87
2007/12/6,11:03:00,8772.00000,8774.00000,8772.00000,8772.00000,82
2007/12/6,11:04:00,8773.00000,8774.00000,8772.00000,8774.00000,52
2007/12/6,11:05:00,8773.00000,8773.00000,8768.00000,8768.00000,110
2007/12/6,11:06:00,8768.00000,8770.00000,8767.00000,8770.00000,87
2007/12/6,11:07:00,8770.00000,8772.00000,8770.00000,8771.00000,33
2007/12/6,11:08:00,8771.00000,8771.00000,8767.00000,8767.00000,83
2007/12/6,11:09:00,8768.00000,8770.00000,8761.00000,8762.00000,166
2007/12/6,11:10:00,8761.00000,8764.00000,8761.00000,8763.00000,70
2007/12/6,11:11:00,8762.00000,8763.00000,8757.00000,8759.00000,147
2007/12/6,11:12:00,8760.00000,8760.00000,8756.00000,8758.00000,78
2007/12/6,11:13:00,8757.00000,8760.00000,8757.00000,8760.00000,44
2007/12/6,11:14:00,8760.00000,8766.00000,8759.00000,8765.00000,73
2007/12/6,11:15:00,8766.00000,8766.00000,8759.00000,8760.00000,64
2007/12/6,11:16:00,8761.00000,8763.00000,8759.00000,8762.00000,59
2007/12/6,11:17:00,8760.00000,8761.00000,8755.00000,8759.00000,121
2007/12/6,11:18:00,8759.00000,8766.00000,8759.00000,8765.00000,87
2007/12/6,11:19:00,8765.00000,8765.00000,8758.00000,8759.00000,70
2007/12/6,11:20:00,8756.00000,8759.00000,8755.00000,8757.00000,66
2007/12/6,11:21:00,8755.00000,8757.00000,8746.00000,8747.00000,487
2007/12/6,11:22:00,8746.00000,8759.00000,8746.00000,8752.00000,191
2007/12/6,11:23:00,8752.00000,8756.00000,8750.00000,8755.00000,81
2007/12/6,11:24:00,8754.00000,8759.00000,8753.00000,8759.00000,68
2007/12/6,11:25:00,8759.00000,8760.00000,8757.00000,8760.00000,106
2007/12/6,11:26:00,8760.00000,8763.00000,8759.00000,8760.00000,91
2007/12/6,11:27:00,8761.00000,8763.00000,8760.00000,8761.00000,32
2007/12/6,11:28:00,8762.00000,8762.00000,8758.00000,8759.00000,89
2007/12/6,11:29:00,8758.00000,8760.00000,8757.00000,8758.00000,44
2007/12/6,11:30:00,8757.00000,8760.00000,8757.00000,8760.00000,94
2007/12/6,11:31:00,8760.00000,8764.00000,8760.00000,8760.00000,105
2007/12/6,11:32:00,8760.00000,8761.00000,8758.00000,8761.00000,57
2007/12/6,11:33:00,8760.00000,8760.00000,8748.00000,8750.00000,194
2007/12/6,11:34:00,8747.00000,8757.00000,8746.00000,8757.00000,151
2007/12/6,11:35:00,8755.00000,8759.00000,8755.00000,8758.00000,125
2007/12/6,11:36:00,8758.00000,8759.00000,8757.00000,8758.00000,42
2007/12/6,11:37:00,8756.00000,8757.00000,8751.00000,8752.00000,68
2007/12/6,11:38:00,8752.00000,8758.00000,8752.00000,8754.00000,48
2007/12/6,11:39:00,8754.00000,8754.00000,8744.00000,8745.00000,202
2007/12/6,11:40:00,8745.00000,8755.00000,8744.00000,8752.00000,113
2007/12/6,11:41:00,8750.00000,8753.00000,8746.00000,8746.00000,80
2007/12/6,11:42:00,8746.00000,8748.00000,8740.00000,8741.00000,208
2007/12/6,11:43:00,8741.00000,8747.00000,8741.00000,8742.00000,215
2007/12/6,11:44:00,8741.00000,8743.00000,8736.00000,8740.00000,339
2007/12/6,11:45:00,8739.00000,8742.00000,8736.00000,8740.00000,180
2007/12/6,11:46:00,8738.00000,8740.00000,8736.00000,8737.00000,155
2007/12/6,11:47:00,8736.00000,8737.00000,8733.00000,8733.00000,289
2007/12/6,11:48:00,8733.00000,8739.00000,8733.00000,8738.00000,125
2007/12/6,11:49:00,8737.00000,8739.00000,8736.00000,8738.00000,136
2007/12/6,11:50:00,8738.00000,8744.00000,8737.00000,8740.00000,169
2007/12/6,11:51:00,8742.00000,8742.00000,8738.00000,8738.00000,101
2007/12/6,11:52:00,8741.00000,8742.00000,8739.00000,8741.00000,90
2007/12/6,11:53:00,8740.00000,8745.00000,8740.00000,8741.00000,83
2007/12/6,11:54:00,8742.00000,8744.00000,8738.00000,8740.00000,144
2007/12/6,11:55:00,8740.00000,8741.00000,8738.00000,8741.00000,86
2007/12/6,11:56:00,8738.00000,8743.00000,8735.00000,8743.00000,122
2007/12/6,11:57:00,8742.00000,8743.00000,8738.00000,8741.00000,49
2007/12/6,11:58:00,8742.00000,8743.00000,8740.00000,8743.00000,18
2007/12/6,11:59:00,8742.00000,8749.00000,8742.00000,8749.00000,122
2007/12/6,12:00:00,8749.00000,8749.00000,8746.00000,8747.00000,97
2007/12/6,12:01:00,8748.00000,8749.00000,8746.00000,8748.00000,88
2007/12/6,12:02:00,8746.00000,8749.00000,8745.00000,8747.00000,73
2007/12/6,12:03:00,8748.00000,8749.00000,8745.00000,8748.00000,102
2007/12/6,12:04:00,8748.00000,8752.00000,8748.00000,8750.00000,124
2007/12/6,12:05:00,8750.00000,8752.00000,8749.00000,8752.00000,74
2007/12/6,12:06:00,8751.00000,8753.00000,8750.00000,8750.00000,95
2007/12/6,12:07:00,8750.00000,8752.00000,8749.00000,8751.00000,71
2007/12/6,12:08:00,8751.00000,8754.00000,8751.00000,8753.00000,63
2007/12/6,12:09:00,8753.00000,8754.00000,8750.00000,8751.00000,75
2007/12/6,12:10:00,8752.00000,8753.00000,8747.00000,8748.00000,110
2007/12/6,12:11:00,8748.00000,8751.00000,8745.00000,8746.00000,112
2007/12/6,12:12:00,8746.00000,8748.00000,8745.00000,8748.00000,105
2007/12/6,12:13:00,8748.00000,8748.00000,8744.00000,8747.00000,55
2007/12/6,12:14:00,8745.00000,8747.00000,8742.00000,8743.00000,70
2007/12/6,12:15:00,8744.00000,8746.00000,8743.00000,8746.00000,50
2007/12/6,12:16:00,8745.00000,8747.00000,8735.00000,8735.00000,216
2007/12/6,12:17:00,8735.00000,8739.00000,8734.00000,8734.00000,125
2007/12/6,12:18:00,8733.00000,8734.00000,8725.00000,8726.00000,305
2007/12/6,12:19:00,8725.00000,8735.00000,8725.00000,8735.00000,172
2007/12/6,12:20:00,8731.00000,8736.00000,8725.00000,8728.00000,114
2007/12/6,12:21:00,8727.00000,8730.00000,8721.00000,8722.00000,177
2007/12/6,12:22:00,8722.00000,8723.00000,8714.00000,8719.00000,441
2007/12/6,12:23:00,8714.00000,8720.00000,8714.00000,8720.00000,122
2007/12/6,12:24:00,8721.00000,8725.00000,8715.00000,8719.00000,251
2007/12/6,12:25:00,8719.00000,8720.00000,8711.00000,8715.00000,267
2007/12/6,12:26:00,8713.00000,8721.00000,8713.00000,8720.00000,150
2007/12/6,12:27:00,8719.00000,8720.00000,8714.00000,8719.00000,157
2007/12/6,12:28:00,8718.00000,8720.00000,8715.00000,8715.00000,107
2007/12/6,12:29:00,8715.00000,8725.00000,8713.00000,8724.00000,137
2007/12/6,12:30:00,8723.00000,8727.00000,8722.00000,8725.00000,152
2007/12/6,12:31:00,8725.00000,8727.00000,8720.00000,8721.00000,122
2007/12/6,12:32:00,8721.00000,8726.00000,8721.00000,8726.00000,84
2007/12/6,12:33:00,8726.00000,8730.00000,8725.00000,8729.00000,139
2007/12/6,12:34:00,8729.00000,8731.00000,8728.00000,8730.00000,127
2007/12/6,12:35:00,8730.00000,8730.00000,8724.00000,8725.00000,130
2007/12/6,12:36:00,8724.00000,8726.00000,8723.00000,8723.00000,38
2007/12/6,12:37:00,8722.00000,8724.00000,8717.00000,8720.00000,156
2007/12/6,12:38:00,8721.00000,8723.00000,8719.00000,8723.00000,60
2007/12/6,12:39:00,8723.00000,8725.00000,8717.00000,8717.00000,81
2007/12/6,12:40:00,8717.00000,8724.00000,8712.00000,8724.00000,200
2007/12/6,12:41:00,8718.00000,8722.00000,8718.00000,8720.00000,41
2007/12/6,12:42:00,8719.00000,8720.00000,8709.00000,8710.00000,141
2007/12/6,12:43:00,8709.00000,8718.00000,8708.00000,8716.00000,179
2007/12/6,12:44:00,8714.00000,8716.00000,8706.00000,8710.00000,178
2007/12/6,12:45:00,8708.00000,8713.00000,8708.00000,8712.00000,152
2007/12/6,12:46:00,8711.00000,8712.00000,8705.00000,8710.00000,232
2007/12/6,12:47:00,8710.00000,8712.00000,8709.00000,8710.00000,116
2007/12/6,12:48:00,8710.00000,8712.00000,8702.00000,8703.00000,267
2007/12/6,12:49:00,8703.00000,8705.00000,8698.00000,8702.00000,300
2007/12/6,12:50:00,8700.00000,8709.00000,8699.00000,8708.00000,137
2007/12/6,12:51:00,8708.00000,8709.00000,8703.00000,8706.00000,87
2007/12/6,12:52:00,8707.00000,8707.00000,8697.00000,8697.00000,154
2007/12/6,12:53:00,8696.00000,8699.00000,8690.00000,8692.00000,320
2007/12/6,12:54:00,8691.00000,8696.00000,8689.00000,8693.00000,193
2007/12/6,12:55:00,8693.00000,8700.00000,8692.00000,8699.00000,176
2007/12/6,12:56:00,8697.00000,8702.00000,8697.00000,8701.00000,131
2007/12/6,12:57:00,8702.00000,8705.00000,8699.00000,8703.00000,138
2007/12/6,12:58:00,8702.00000,8707.00000,8702.00000,8707.00000,116
2007/12/6,12:59:00,8707.00000,8713.00000,8706.00000,8712.00000,214
2007/12/6,13:00:00,8712.00000,8714.00000,8710.00000,8714.00000,151
2007/12/6,13:01:00,8714.00000,8718.00000,8714.00000,8718.00000,285
2007/12/6,13:02:00,8718.00000,8726.00000,8717.00000,8725.00000,279
2007/12/6,13:03:00,8723.00000,8724.00000,8721.00000,8722.00000,143
2007/12/6,13:04:00,8721.00000,8728.00000,8719.00000,8728.00000,194
2007/12/6,13:05:00,8728.00000,8730.00000,8725.00000,8728.00000,191
2007/12/6,13:06:00,8727.00000,8728.00000,8719.00000,8722.00000,166
2007/12/6,13:07:00,8722.00000,8723.00000,8718.00000,8719.00000,112
2007/12/6,13:08:00,8718.00000,8719.00000,8713.00000,8716.00000,115
2007/12/6,13:09:00,8713.00000,8715.00000,8708.00000,8709.00000,157
2007/12/6,13:10:00,8709.00000,8711.00000,8705.00000,8710.00000,143
2007/12/6,13:11:00,8710.00000,8719.00000,8708.00000,8718.00000,98
2007/12/6,13:12:00,8718.00000,8724.00000,8714.00000,8715.00000,119
2007/12/6,13:13:00,8714.00000,8720.00000,8714.00000,8720.00000,44
2007/12/6,13:14:00,8720.00000,8724.00000,8714.00000,8714.00000,68
2007/12/6,13:15:00,8714.00000,8715.00000,8708.00000,8708.00000,104
2007/12/6,13:16:00,8710.00000,8711.00000,8709.00000,8710.00000,83
2007/12/6,13:17:00,8708.00000,8709.00000,8695.00000,8697.00000,318
2007/12/6,13:18:00,8696.00000,8697.00000,8684.00000,8686.00000,365
2007/12/6,13:19:00,8686.00000,8688.00000,8682.00000,8685.00000,210
2007/12/6,13:20:00,8684.00000,8685.00000,8673.00000,8678.00000,357
2007/12/6,13:21:00,8676.00000,8677.00000,8670.00000,8672.00000,409
2007/12/6,13:22:00,8671.00000,8680.00000,8670.00000,8680.00000,209
2007/12/6,13:23:00,8678.00000,8685.00000,8678.00000,8685.00000,188
2007/12/6,13:24:00,8684.00000,8695.00000,8683.00000,8695.00000,175
2007/12/6,13:25:00,8694.00000,8694.00000,8688.00000,8690.00000,143
2007/12/6,13:26:00,8690.00000,8699.00000,8690.00000,8699.00000,175
2007/12/6,13:27:00,8698.00000,8710.00000,8698.00000,8708.00000,201
2007/12/6,13:28:00,8706.00000,8709.00000,8706.00000,8709.00000,215
2007/12/6,13:29:00,8709.00000,8709.00000,8703.00000,8704.00000,96
2007/12/6,13:30:00,8706.00000,8719.00000,8702.00000,8711.00000,259
2007/12/6,13:31:00,8714.00000,8726.00000,8708.00000,8725.00000,400
2007/12/6,13:32:00,8721.00000,8723.00000,8715.00000,8718.00000,254
2007/12/6,13:33:00,8718.00000,8721.00000,8716.00000,8719.00000,114
2007/12/6,13:34:00,8719.00000,8722.00000,8717.00000,8722.00000,159
2007/12/6,13:35:00,8720.00000,8722.00000,8713.00000,8715.00000,315
2007/12/6,13:36:00,8713.00000,8719.00000,8713.00000,8719.00000,223
2007/12/6,13:37:00,8718.00000,8721.00000,8717.00000,8720.00000,132
2007/12/6,13:38:00,8720.00000,8726.00000,8719.00000,8725.00000,242
2007/12/6,13:39:00,8722.00000,8725.00000,8722.00000,8725.00000,96
2007/12/6,13:40:00,8723.00000,8727.00000,8723.00000,8726.00000,188
2007/12/6,13:41:00,8725.00000,8734.00000,8725.00000,8733.00000,382
2007/12/6,13:42:00,8732.00000,8734.00000,8730.00000,8732.00000,146
2007/12/6,13:43:00,8733.00000,8738.00000,8732.00000,8738.00000,221
2007/12/6,13:44:00,8736.00000,8742.00000,8736.00000,8740.00000,258
2007/12/6,13:45:00,8738.00000,8741.00000,8736.00000,8739.00000,348
2007/12/7,08:46:00,8778.00000,8782.00000,8749.00000,8779.00000,734
2007/12/7,08:47:00,8777.00000,8788.00000,8775.00000,8787.00000,347
2007/12/7,08:48:00,8781.00000,8793.00000,8781.00000,8793.00000,409
2007/12/7,08:49:00,8790.00000,8796.00000,8788.00000,8795.00000,207
2007/12/7,08:50:00,8795.00000,8796.00000,8788.00000,8790.00000,169
2007/12/7,08:51:00,8790.00000,8795.00000,8790.00000,8793.00000,120
2007/12/7,08:52:00,8791.00000,8794.00000,8789.00000,8791.00000,111
2007/12/7,08:53:00,8791.00000,8795.00000,8790.00000,8791.00000,133
2007/12/7,08:54:00,8792.00000,8795.00000,8790.00000,8792.00000,107
2007/12/7,08:55:00,8791.00000,8794.00000,8791.00000,8792.00000,63
2007/12/7,08:56:00,8792.00000,8795.00000,8791.00000,8795.00000,99
2007/12/7,08:57:00,8795.00000,8797.00000,8793.00000,8796.00000,134
2007/12/7,08:58:00,8793.00000,8796.00000,8791.00000,8794.00000,100
2007/12/7,08:59:00,8793.00000,8793.00000,8790.00000,8790.00000,128
2007/12/7,09:00:00,8790.00000,8792.00000,8783.00000,8783.00000,142
2007/12/7,09:01:00,8783.00000,8790.00000,8783.00000,8788.00000,154
2007/12/7,09:02:00,8787.00000,8788.00000,8781.00000,8788.00000,171
2007/12/7,09:03:00,8785.00000,8790.00000,8782.00000,8785.00000,180
2007/12/7,09:04:00,8783.00000,8784.00000,8776.00000,8780.00000,195
2007/12/7,09:05:00,8776.00000,8780.00000,8774.00000,8780.00000,242
2007/12/7,09:06:00,8781.00000,8782.00000,8774.00000,8778.00000,153
2007/12/7,09:07:00,8777.00000,8786.00000,8777.00000,8786.00000,162
2007/12/7,09:08:00,8785.00000,8789.00000,8785.00000,8787.00000,125
2007/12/7,09:09:00,8785.00000,8787.00000,8781.00000,8783.00000,117
2007/12/7,09:10:00,8780.00000,8785.00000,8780.00000,8785.00000,95
2007/12/7,09:11:00,8784.00000,8790.00000,8781.00000,8785.00000,200
2007/12/7,09:12:00,8783.00000,8785.00000,8781.00000,8783.00000,100
2007/12/7,09:13:00,8783.00000,8788.00000,8780.00000,8788.00000,149
2007/12/7,09:14:00,8788.00000,8788.00000,8783.00000,8786.00000,81
2007/12/7,09:15:00,8786.00000,8786.00000,8784.00000,8784.00000,83
2007/12/7,09:16:00,8784.00000,8792.00000,8784.00000,8792.00000,219
2007/12/7,09:17:00,8792.00000,8795.00000,8787.00000,8790.00000,220
2007/12/7,09:18:00,8788.00000,8789.00000,8780.00000,8781.00000,224
2007/12/7,09:19:00,8781.00000,8782.00000,8778.00000,8782.00000,123
2007/12/7,09:20:00,8782.00000,8789.00000,8781.00000,8785.00000,215
2007/12/7,09:21:00,8787.00000,8790.00000,8781.00000,8782.00000,127
2007/12/7,09:22:00,8781.00000,8786.00000,8777.00000,8779.00000,163
2007/12/7,09:23:00,8776.00000,8780.00000,8775.00000,8776.00000,102
2007/12/7,09:24:00,8776.00000,8780.00000,8776.00000,8777.00000,102
2007/12/7,09:25:00,8777.00000,8780.00000,8774.00000,8778.00000,155
2007/12/7,09:26:00,8779.00000,8780.00000,8776.00000,8780.00000,73
2007/12/7,09:27:00,8778.00000,8783.00000,8777.00000,8783.00000,98
2007/12/7,09:28:00,8781.00000,8785.00000,8781.00000,8783.00000,86
2007/12/7,09:29:00,8783.00000,8784.00000,8781.00000,8782.00000,37
2007/12/7,09:30:00,8781.00000,8783.00000,8777.00000,8780.00000,70
2007/12/7,09:31:00,8779.00000,8783.00000,8778.00000,8781.00000,69
2007/12/7,09:32:00,8781.00000,8782.00000,8779.00000,8782.00000,73
2007/12/7,09:33:00,8781.00000,8781.00000,8769.00000,8772.00000,265
2007/12/7,09:34:00,8771.00000,8775.00000,8771.00000,8773.00000,71
2007/12/7,09:35:00,8774.00000,8774.00000,8767.00000,8767.00000,169
2007/12/7,09:36:00,8767.00000,8769.00000,8760.00000,8767.00000,246
2007/12/7,09:37:00,8767.00000,8775.00000,8766.00000,8774.00000,92
2007/12/7,09:38:00,8774.00000,8775.00000,8769.00000,8769.00000,70
2007/12/7,09:39:00,8770.00000,8770.00000,8767.00000,8767.00000,52
2007/12/7,09:40:00,8768.00000,8770.00000,8767.00000,8769.00000,40
2007/12/7,09:41:00,8768.00000,8769.00000,8765.00000,8767.00000,57
2007/12/7,09:42:00,8766.00000,8769.00000,8766.00000,8769.00000,82
2007/12/7,09:43:00,8768.00000,8773.00000,8767.00000,8773.00000,123
2007/12/7,09:44:00,8771.00000,8780.00000,8771.00000,8780.00000,129
2007/12/7,09:45:00,8778.00000,8783.00000,8778.00000,8780.00000,139
2007/12/7,09:46:00,8780.00000,8781.00000,8778.00000,8778.00000,146
2007/12/7,09:47:00,8778.00000,8780.00000,8776.00000,8780.00000,100
2007/12/7,09:48:00,8780.00000,8790.00000,8779.00000,8790.00000,568
2007/12/7,09:49:00,8789.00000,8795.00000,8788.00000,8792.00000,424
2007/12/7,09:50:00,8790.00000,8790.00000,8785.00000,8790.00000,149
2007/12/7,09:51:00,8789.00000,8790.00000,8785.00000,8788.00000,76
2007/12/7,09:52:00,8787.00000,8804.00000,8787.00000,8802.00000,562
2007/12/7,09:53:00,8800.00000,8818.00000,8800.00000,8817.00000,540
2007/12/7,09:54:00,8813.00000,8816.00000,8808.00000,8812.00000,433
2007/12/7,09:55:00,8808.00000,8815.00000,8808.00000,8815.00000,268
2007/12/7,09:56:00,8815.00000,8820.00000,8810.00000,8814.00000,435
2007/12/7,09:57:00,8812.00000,8817.00000,8812.00000,8815.00000,171
2007/12/7,09:58:00,8813.00000,8817.00000,8811.00000,8811.00000,219
2007/12/7,09:59:00,8813.00000,8814.00000,8808.00000,8811.00000,234
2007/12/7,10:00:00,8810.00000,8811.00000,8806.00000,8807.00000,103
2007/12/7,10:01:00,8807.00000,8811.00000,8806.00000,8809.00000,140
2007/12/7,10:02:00,8807.00000,8810.00000,8804.00000,8806.00000,120
2007/12/7,10:03:00,8805.00000,8806.00000,8803.00000,8805.00000,119
2007/12/7,10:04:00,8804.00000,8809.00000,8803.00000,8803.00000,206
2007/12/7,10:05:00,8803.00000,8805.00000,8796.00000,8801.00000,208
2007/12/7,10:06:00,8801.00000,8803.00000,8800.00000,8800.00000,78
2007/12/7,10:07:00,8799.00000,8803.00000,8798.00000,8803.00000,99
2007/12/7,10:08:00,8800.00000,8807.00000,8800.00000,8806.00000,72
2007/12/7,10:09:00,8805.00000,8808.00000,8803.00000,8803.00000,147
2007/12/7,10:10:00,8803.00000,8805.00000,8802.00000,8802.00000,98
2007/12/7,10:11:00,8802.00000,8805.00000,8802.00000,8804.00000,111
2007/12/7,10:12:00,8802.00000,8802.00000,8794.00000,8799.00000,203
2007/12/7,10:13:00,8799.00000,8802.00000,8795.00000,8797.00000,77
2007/12/7,10:14:00,8795.00000,8798.00000,8789.00000,8794.00000,222
2007/12/7,10:15:00,8793.00000,8799.00000,8793.00000,8798.00000,76
2007/12/7,10:16:00,8797.00000,8802.00000,8796.00000,8802.00000,105
2007/12/7,10:17:00,8802.00000,8805.00000,8802.00000,8802.00000,48
2007/12/7,10:18:00,8803.00000,8804.00000,8795.00000,8796.00000,74
2007/12/7,10:19:00,8795.00000,8796.00000,8794.00000,8795.00000,82
2007/12/7,10:20:00,8795.00000,8800.00000,8795.00000,8800.00000,79
2007/12/7,10:21:00,8799.00000,8802.00000,8797.00000,8797.00000,68
2007/12/7,10:22:00,8797.00000,8797.00000,8786.00000,8793.00000,193
2007/12/7,10:23:00,8791.00000,8792.00000,8787.00000,8789.00000,113
2007/12/7,10:24:00,8787.00000,8788.00000,8778.00000,8784.00000,294
2007/12/7,10:25:00,8784.00000,8787.00000,8781.00000,8783.00000,154
2007/12/7,10:26:00,8782.00000,8785.00000,8780.00000,8782.00000,132
2007/12/7,10:27:00,8785.00000,8789.00000,8783.00000,8786.00000,82
2007/12/7,10:28:00,8786.00000,8786.00000,8780.00000,8782.00000,150
2007/12/7,10:29:00,8781.00000,8783.00000,8765.00000,8769.00000,424
2007/12/7,10:30:00,8764.00000,8772.00000,8763.00000,8772.00000,282
2007/12/7,10:31:00,8768.00000,8771.00000,8767.00000,8769.00000,134
2007/12/7,10:32:00,8766.00000,8774.00000,8766.00000,8773.00000,141
2007/12/7,10:33:00,8771.00000,8775.00000,8771.00000,8774.00000,79
2007/12/7,10:34:00,8772.00000,8775.00000,8768.00000,8771.00000,138
2007/12/7,10:35:00,8768.00000,8774.00000,8768.00000,8773.00000,86
2007/12/7,10:36:00,8772.00000,8774.00000,8769.00000,8770.00000,98
2007/12/7,10:37:00,8768.00000,8770.00000,8755.00000,8758.00000,534
2007/12/7,10:38:00,8758.00000,8759.00000,8740.00000,8745.00000,596
2007/12/7,10:39:00,8739.00000,8754.00000,8738.00000,8748.00000,346
2007/12/7,10:40:00,8750.00000,8754.00000,8746.00000,8753.00000,245
2007/12/7,10:41:00,8750.00000,8755.00000,8749.00000,8752.00000,171
2007/12/7,10:42:00,8751.00000,8756.00000,8750.00000,8755.00000,163
2007/12/7,10:43:00,8753.00000,8758.00000,8753.00000,8755.00000,190
2007/12/7,10:44:00,8755.00000,8758.00000,8750.00000,8752.00000,153
2007/12/7,10:45:00,8750.00000,8757.00000,8745.00000,8756.00000,240
2007/12/7,10:46:00,8754.00000,8758.00000,8753.00000,8758.00000,235
2007/12/7,10:47:00,8758.00000,8770.00000,8758.00000,8768.00000,379
2007/12/7,10:48:00,8768.00000,8774.00000,8765.00000,8773.00000,241
2007/12/7,10:49:00,8770.00000,8774.00000,8765.00000,8768.00000,176
2007/12/7,10:50:00,8768.00000,8769.00000,8760.00000,8764.00000,120
2007/12/7,10:51:00,8760.00000,8767.00000,8760.00000,8765.00000,92
2007/12/7,10:52:00,8765.00000,8768.00000,8764.00000,8768.00000,51
2007/12/7,10:53:00,8768.00000,8769.00000,8764.00000,8767.00000,82
2007/12/7,10:54:00,8765.00000,8766.00000,8761.00000,8762.00000,59
2007/12/7,10:55:00,8761.00000,8764.00000,8760.00000,8763.00000,73
2007/12/7,10:56:00,8761.00000,8767.00000,8761.00000,8767.00000,69
2007/12/7,10:57:00,8768.00000,8774.00000,8766.00000,8770.00000,174
2007/12/7,10:58:00,8769.00000,8770.00000,8762.00000,8762.00000,68
2007/12/7,10:59:00,8762.00000,8766.00000,8761.00000,8765.00000,79
2007/12/7,11:00:00,8765.00000,8766.00000,8762.00000,8762.00000,27
2007/12/7,11:01:00,8762.00000,8764.00000,8752.00000,8755.00000,159
2007/12/7,11:02:00,8754.00000,8757.00000,8752.00000,8757.00000,124
2007/12/7,11:03:00,8756.00000,8758.00000,8754.00000,8758.00000,50
2007/12/7,11:04:00,8757.00000,8759.00000,8755.00000,8756.00000,48
2007/12/7,11:05:00,8757.00000,8765.00000,8757.00000,8763.00000,103
2007/12/7,11:06:00,8763.00000,8774.00000,8763.00000,8772.00000,153
2007/12/7,11:07:00,8772.00000,8784.00000,8771.00000,8779.00000,368
2007/12/7,11:08:00,8780.00000,8781.00000,8776.00000,8781.00000,188
2007/12/7,11:09:00,8780.00000,8784.00000,8779.00000,8783.00000,145
2007/12/7,11:10:00,8782.00000,8783.00000,8776.00000,8779.00000,183
2007/12/7,11:11:00,8779.00000,8780.00000,8777.00000,8778.00000,76
2007/12/7,11:12:00,8778.00000,8785.00000,8778.00000,8782.00000,206
2007/12/7,11:13:00,8780.00000,8784.00000,8775.00000,8777.00000,94
2007/12/7,11:14:00,8777.00000,8780.00000,8777.00000,8779.00000,71
2007/12/7,11:15:00,8780.00000,8782.00000,8778.00000,8778.00000,70
2007/12/7,11:16:00,8777.00000,8778.00000,8772.00000,8773.00000,75
2007/12/7,11:17:00,8774.00000,8775.00000,8764.00000,8767.00000,117
2007/12/7,11:18:00,8766.00000,8780.00000,8765.00000,8780.00000,155
2007/12/7,11:19:00,8777.00000,8780.00000,8772.00000,8774.00000,96
2007/12/7,11:20:00,8773.00000,8773.00000,8767.00000,8768.00000,98
2007/12/7,11:21:00,8769.00000,8773.00000,8769.00000,8773.00000,39
2007/12/7,11:22:00,8771.00000,8774.00000,8762.00000,8762.00000,135
2007/12/7,11:23:00,8762.00000,8764.00000,8755.00000,8755.00000,165
2007/12/7,11:24:00,8757.00000,8760.00000,8754.00000,8759.00000,124
2007/12/7,11:25:00,8759.00000,8759.00000,8756.00000,8759.00000,73
2007/12/7,11:26:00,8759.00000,8760.00000,8752.00000,8753.00000,173
2007/12/7,11:27:00,8752.00000,8753.00000,8743.00000,8746.00000,487
2007/12/7,11:28:00,8746.00000,8749.00000,8743.00000,8747.00000,140
2007/12/7,11:29:00,8746.00000,8748.00000,8736.00000,8739.00000,573
2007/12/7,11:30:00,8739.00000,8754.00000,8739.00000,8751.00000,230
2007/12/7,11:31:00,8748.00000,8759.00000,8748.00000,8757.00000,166
2007/12/7,11:32:00,8755.00000,8757.00000,8752.00000,8752.00000,131
2007/12/7,11:33:00,8751.00000,8757.00000,8748.00000,8753.00000,133
2007/12/7,11:34:00,8755.00000,8765.00000,8754.00000,8761.00000,231
2007/12/7,11:35:00,8762.00000,8765.00000,8762.00000,8765.00000,174
2007/12/7,11:36:00,8765.00000,8765.00000,8759.00000,8761.00000,131
2007/12/7,11:37:00,8760.00000,8773.00000,8759.00000,8772.00000,416
2007/12/7,11:38:00,8769.00000,8775.00000,8768.00000,8775.00000,219
2007/12/7,11:39:00,8775.00000,8780.00000,8772.00000,8780.00000,388
2007/12/7,11:40:00,8780.00000,8781.00000,8776.00000,8778.00000,144
2007/12/7,11:41:00,8778.00000,8779.00000,8776.00000,8778.00000,69
2007/12/7,11:42:00,8775.00000,8777.00000,8765.00000,8770.00000,315
2007/12/7,11:43:00,8765.00000,8774.00000,8765.00000,8773.00000,83
2007/12/7,11:44:00,8774.00000,8774.00000,8771.00000,8771.00000,40
2007/12/7,11:45:00,8771.00000,8776.00000,8770.00000,8775.00000,118
2007/12/7,11:46:00,8776.00000,8790.00000,8775.00000,8789.00000,502
2007/12/7,11:47:00,8786.00000,8795.00000,8786.00000,8789.00000,324
2007/12/7,11:48:00,8788.00000,8789.00000,8780.00000,8785.00000,197
2007/12/7,11:49:00,8783.00000,8784.00000,8776.00000,8781.00000,123
2007/12/7,11:50:00,8780.00000,8782.00000,8774.00000,8775.00000,113
2007/12/7,11:51:00,8775.00000,8783.00000,8775.00000,8780.00000,67
2007/12/7,11:52:00,8779.00000,8785.00000,8778.00000,8785.00000,74
2007/12/7,11:53:00,8785.00000,8790.00000,8781.00000,8785.00000,203
2007/12/7,11:54:00,8785.00000,8786.00000,8780.00000,8783.00000,95
2007/12/7,11:55:00,8785.00000,8794.00000,8784.00000,8793.00000,231
2007/12/7,11:56:00,8793.00000,8794.00000,8781.00000,8781.00000,153
2007/12/7,11:57:00,8781.00000,8784.00000,8779.00000,8779.00000,134
2007/12/7,11:58:00,8779.00000,8780.00000,8768.00000,8770.00000,225
2007/12/7,11:59:00,8768.00000,8770.00000,8766.00000,8769.00000,168
2007/12/7,12:00:00,8770.00000,8770.00000,8763.00000,8763.00000,139
2007/12/7,12:01:00,8764.00000,8770.00000,8762.00000,8766.00000,99
2007/12/7,12:02:00,8767.00000,8769.00000,8765.00000,8769.00000,49
2007/12/7,12:03:00,8767.00000,8770.00000,8767.00000,8768.00000,59
2007/12/7,12:04:00,8768.00000,8769.00000,8757.00000,8764.00000,225
2007/12/7,12:05:00,8764.00000,8766.00000,8761.00000,8764.00000,64
2007/12/7,12:06:00,8763.00000,8765.00000,8762.00000,8764.00000,50
2007/12/7,12:07:00,8766.00000,8773.00000,8766.00000,8773.00000,113
2007/12/7,12:08:00,8773.00000,8774.00000,8769.00000,8771.00000,51
2007/12/7,12:09:00,8768.00000,8770.00000,8768.00000,8770.00000,13
2007/12/7,12:10:00,8770.00000,8771.00000,8765.00000,8767.00000,116
2007/12/7,12:11:00,8771.00000,8771.00000,8767.00000,8767.00000,27
2007/12/7,12:12:00,8768.00000,8779.00000,8768.00000,8779.00000,111
2007/12/7,12:13:00,8777.00000,8779.00000,8773.00000,8775.00000,54
2007/12/7,12:14:00,8775.00000,8780.00000,8775.00000,8777.00000,77
2007/12/7,12:15:00,8780.00000,8790.00000,8780.00000,8790.00000,273
2007/12/7,12:16:00,8787.00000,8793.00000,8785.00000,8785.00000,140
2007/12/7,12:17:00,8786.00000,8790.00000,8785.00000,8789.00000,78
2007/12/7,12:18:00,8789.00000,8795.00000,8787.00000,8790.00000,255
2007/12/7,12:19:00,8792.00000,8792.00000,8785.00000,8787.00000,130
2007/12/7,12:20:00,8787.00000,8787.00000,8781.00000,8781.00000,97
2007/12/7,12:21:00,8783.00000,8786.00000,8781.00000,8783.00000,54
2007/12/7,12:22:00,8782.00000,8783.00000,8775.00000,8776.00000,145
2007/12/7,12:23:00,8776.00000,8776.00000,8767.00000,8772.00000,222
2007/12/7,12:24:00,8771.00000,8774.00000,8770.00000,8774.00000,47
2007/12/7,12:25:00,8772.00000,8780.00000,8772.00000,8778.00000,133
2007/12/7,12:26:00,8778.00000,8780.00000,8776.00000,8776.00000,80
2007/12/7,12:27:00,8777.00000,8779.00000,8775.00000,8777.00000,88
2007/12/7,12:28:00,8776.00000,8776.00000,8767.00000,8770.00000,138
2007/12/7,12:29:00,8770.00000,8778.00000,8770.00000,8772.00000,109
2007/12/7,12:30:00,8771.00000,8776.00000,8766.00000,8776.00000,83
2007/12/7,12:31:00,8774.00000,8776.00000,8771.00000,8774.00000,34
2007/12/7,12:32:00,8775.00000,8776.00000,8766.00000,8766.00000,84
2007/12/7,12:33:00,8766.00000,8773.00000,8765.00000,8765.00000,94
2007/12/7,12:34:00,8765.00000,8766.00000,8757.00000,8761.00000,284
2007/12/7,12:35:00,8758.00000,8765.00000,8758.00000,8762.00000,112
2007/12/7,12:36:00,8761.00000,8761.00000,8752.00000,8757.00000,232
2007/12/7,12:37:00,8756.00000,8758.00000,8752.00000,8753.00000,155
2007/12/7,12:38:00,8752.00000,8761.00000,8752.00000,8760.00000,103
2007/12/7,12:39:00,8757.00000,8760.00000,8753.00000,8757.00000,110
2007/12/7,12:40:00,8756.00000,8760.00000,8755.00000,8759.00000,62
2007/12/7,12:41:00,8759.00000,8760.00000,8755.00000,8756.00000,83
2007/12/7,12:42:00,8756.00000,8767.00000,8756.00000,8765.00000,169
2007/12/7,12:43:00,8766.00000,8766.00000,8760.00000,8766.00000,161
2007/12/7,12:44:00,8767.00000,8772.00000,8766.00000,8769.00000,122
2007/12/7,12:45:00,8765.00000,8772.00000,8765.00000,8770.00000,70
2007/12/7,12:46:00,8770.00000,8772.00000,8768.00000,8769.00000,49
2007/12/7,12:47:00,8768.00000,8768.00000,8759.00000,8762.00000,99
2007/12/7,12:48:00,8761.00000,8763.00000,8756.00000,8760.00000,118
2007/12/7,12:49:00,8761.00000,8761.00000,8752.00000,8758.00000,156
2007/12/7,12:50:00,8755.00000,8760.00000,8747.00000,8747.00000,292
2007/12/7,12:51:00,8748.00000,8755.00000,8747.00000,8754.00000,98
2007/12/7,12:52:00,8754.00000,8759.00000,8751.00000,8759.00000,84
2007/12/7,12:53:00,8759.00000,8762.00000,8759.00000,8761.00000,82
2007/12/7,12:54:00,8761.00000,8764.00000,8759.00000,8764.00000,81
2007/12/7,12:55:00,8764.00000,8764.00000,8759.00000,8761.00000,88
2007/12/7,12:56:00,8762.00000,8764.00000,8761.00000,8764.00000,76
2007/12/7,12:57:00,8764.00000,8769.00000,8761.00000,8766.00000,198
2007/12/7,12:58:00,8764.00000,8766.00000,8756.00000,8756.00000,52
2007/12/7,12:59:00,8756.00000,8762.00000,8756.00000,8761.00000,85
2007/12/7,13:00:00,8762.00000,8765.00000,8761.00000,8761.00000,42
2007/12/7,13:01:00,8764.00000,8764.00000,8760.00000,8763.00000,33
2007/12/7,13:02:00,8760.00000,8763.00000,8760.00000,8762.00000,23
2007/12/7,13:03:00,8762.00000,8762.00000,8752.00000,8752.00000,98
2007/12/7,13:04:00,8754.00000,8756.00000,8753.00000,8756.00000,66
2007/12/7,13:05:00,8755.00000,8756.00000,8752.00000,8754.00000,64
2007/12/7,13:06:00,8755.00000,8762.00000,8754.00000,8762.00000,107
2007/12/7,13:07:00,8762.00000,8763.00000,8760.00000,8762.00000,66
2007/12/7,13:08:00,8762.00000,8769.00000,8761.00000,8766.00000,132
2007/12/7,13:09:00,8766.00000,8766.00000,8761.00000,8762.00000,44
2007/12/7,13:10:00,8762.00000,8764.00000,8758.00000,8758.00000,45
2007/12/7,13:11:00,8758.00000,8759.00000,8753.00000,8758.00000,77
2007/12/7,13:12:00,8758.00000,8758.00000,8752.00000,8755.00000,86
2007/12/7,13:13:00,8755.00000,8758.00000,8753.00000,8756.00000,67
2007/12/7,13:14:00,8754.00000,8758.00000,8754.00000,8758.00000,65
2007/12/7,13:15:00,8759.00000,8764.00000,8758.00000,8761.00000,90
2007/12/7,13:16:00,8759.00000,8762.00000,8755.00000,8762.00000,106
2007/12/7,13:17:00,8760.00000,8766.00000,8760.00000,8760.00000,141
2007/12/7,13:18:00,8760.00000,8761.00000,8756.00000,8757.00000,226
2007/12/7,13:19:00,8759.00000,8759.00000,8747.00000,8752.00000,227
2007/12/7,13:20:00,8748.00000,8752.00000,8745.00000,8750.00000,214
2007/12/7,13:21:00,8748.00000,8749.00000,8744.00000,8748.00000,179
2007/12/7,13:22:00,8748.00000,8750.00000,8742.00000,8745.00000,178
2007/12/7,13:23:00,8743.00000,8751.00000,8742.00000,8750.00000,233
2007/12/7,13:24:00,8751.00000,8751.00000,8745.00000,8746.00000,121
2007/12/7,13:25:00,8746.00000,8746.00000,8742.00000,8745.00000,158
2007/12/7,13:26:00,8744.00000,8745.00000,8741.00000,8744.00000,233
2007/12/7,13:27:00,8744.00000,8747.00000,8742.00000,8742.00000,151
2007/12/7,13:28:00,8743.00000,8744.00000,8739.00000,8740.00000,276
2007/12/7,13:29:00,8740.00000,8745.00000,8740.00000,8745.00000,142
2007/12/7,13:30:00,8744.00000,8748.00000,8743.00000,8748.00000,73
2007/12/7,13:31:00,8749.00000,8750.00000,8726.00000,8730.00000,666
2007/12/7,13:32:00,8728.00000,8732.00000,8721.00000,8728.00000,485
2007/12/7,13:33:00,8724.00000,8732.00000,8723.00000,8730.00000,292
2007/12/7,13:34:00,8726.00000,8728.00000,8720.00000,8721.00000,204
2007/12/7,13:35:00,8721.00000,8723.00000,8715.00000,8719.00000,335
2007/12/7,13:36:00,8718.00000,8719.00000,8710.00000,8711.00000,266
2007/12/7,13:37:00,8710.00000,8712.00000,8705.00000,8708.00000,290
2007/12/7,13:38:00,8705.00000,8707.00000,8701.00000,8702.00000,266
2007/12/7,13:39:00,8701.00000,8703.00000,8697.00000,8701.00000,455
2007/12/7,13:40:00,8701.00000,8704.00000,8700.00000,8702.00000,190
2007/12/7,13:41:00,8700.00000,8704.00000,8699.00000,8703.00000,227
2007/12/7,13:42:00,8702.00000,8713.00000,8702.00000,8710.00000,247
2007/12/7,13:43:00,8710.00000,8711.00000,8707.00000,8709.00000,112
2007/12/7,13:44:00,8707.00000,8711.00000,8703.00000,8710.00000,244
2007/12/7,13:45:00,8710.00000,8712.00000,8706.00000,8706.00000,300
2007/12/10,08:46:00,8695.00000,8695.00000,8678.00000,8684.00000,338
2007/12/10,08:47:00,8682.00000,8690.00000,8681.00000,8685.00000,159
2007/12/10,08:48:00,8683.00000,8685.00000,8680.00000,8683.00000,176
2007/12/10,08:49:00,8682.00000,8683.00000,8673.00000,8677.00000,191
2007/12/10,08:50:00,8676.00000,8678.00000,8670.00000,8671.00000,207
2007/12/10,08:51:00,8670.00000,8673.00000,8666.00000,8670.00000,242
2007/12/10,08:52:00,8670.00000,8675.00000,8669.00000,8675.00000,106
2007/12/10,08:53:00,8674.00000,8679.00000,8674.00000,8678.00000,88
2007/12/10,08:54:00,8676.00000,8677.00000,8668.00000,8669.00000,244
2007/12/10,08:55:00,8668.00000,8670.00000,8662.00000,8670.00000,194
2007/12/10,08:56:00,8669.00000,8678.00000,8668.00000,8678.00000,172
2007/12/10,08:57:00,8677.00000,8678.00000,8675.00000,8677.00000,83
2007/12/10,08:58:00,8675.00000,8677.00000,8674.00000,8677.00000,94
2007/12/10,08:59:00,8675.00000,8678.00000,8670.00000,8672.00000,128
2007/12/10,09:00:00,8671.00000,8676.00000,8671.00000,8675.00000,97
2007/12/10,09:01:00,8672.00000,8683.00000,8672.00000,8677.00000,179
2007/12/10,09:02:00,8675.00000,8685.00000,8675.00000,8681.00000,134
2007/12/10,09:03:00,8679.00000,8687.00000,8679.00000,8686.00000,124
2007/12/10,09:04:00,8685.00000,8686.00000,8679.00000,8681.00000,86
2007/12/10,09:05:00,8680.00000,8680.00000,8671.00000,8679.00000,178
2007/12/10,09:06:00,8676.00000,8684.00000,8674.00000,8680.00000,76
2007/12/10,09:07:00,8680.00000,8682.00000,8678.00000,8682.00000,40
2007/12/10,09:08:00,8680.00000,8683.00000,8679.00000,8680.00000,62
2007/12/10,09:09:00,8679.00000,8681.00000,8674.00000,8675.00000,150
2007/12/10,09:10:00,8675.00000,8679.00000,8670.00000,8676.00000,104
2007/12/10,09:11:00,8679.00000,8682.00000,8675.00000,8678.00000,111
2007/12/10,09:12:00,8679.00000,8680.00000,8675.00000,8676.00000,95
2007/12/10,09:13:00,8675.00000,8680.00000,8674.00000,8680.00000,90
2007/12/10,09:14:00,8679.00000,8679.00000,8671.00000,8674.00000,107
2007/12/10,09:15:00,8672.00000,8692.00000,8672.00000,8690.00000,200
2007/12/10,09:16:00,8690.00000,8690.00000,8682.00000,8688.00000,139
2007/12/10,09:17:00,8687.00000,8695.00000,8685.00000,8686.00000,269
2007/12/10,09:18:00,8689.00000,8692.00000,8686.00000,8688.00000,168
2007/12/10,09:19:00,8688.00000,8689.00000,8683.00000,8685.00000,124
2007/12/10,09:20:00,8685.00000,8686.00000,8679.00000,8679.00000,132
2007/12/10,09:21:00,8679.00000,8684.00000,8677.00000,8683.00000,84
2007/12/10,09:22:00,8682.00000,8685.00000,8672.00000,8675.00000,87
2007/12/10,09:23:00,8672.00000,8677.00000,8672.00000,8674.00000,136
2007/12/10,09:24:00,8672.00000,8675.00000,8668.00000,8674.00000,248
2007/12/10,09:25:00,8671.00000,8674.00000,8669.00000,8671.00000,85
2007/12/10,09:26:00,8669.00000,8678.00000,8669.00000,8678.00000,63
2007/12/10,09:27:00,8677.00000,8677.00000,8656.00000,8662.00000,393
2007/12/10,09:28:00,8660.00000,8665.00000,8654.00000,8658.00000,290
2007/12/10,09:29:00,8660.00000,8664.00000,8653.00000,8658.00000,180
2007/12/10,09:30:00,8658.00000,8662.00000,8656.00000,8658.00000,125
2007/12/10,09:31:00,8657.00000,8659.00000,8650.00000,8659.00000,422
2007/12/10,09:32:00,8655.00000,8664.00000,8655.00000,8664.00000,168
2007/12/10,09:33:00,8664.00000,8665.00000,8658.00000,8659.00000,169
2007/12/10,09:34:00,8658.00000,8669.00000,8656.00000,8669.00000,145
2007/12/10,09:35:00,8666.00000,8668.00000,8665.00000,8667.00000,60
2007/12/10,09:36:00,8667.00000,8674.00000,8665.00000,8674.00000,128
2007/12/10,09:37:00,8670.00000,8675.00000,8669.00000,8672.00000,90
2007/12/10,09:38:00,8672.00000,8673.00000,8664.00000,8666.00000,103
2007/12/10,09:39:00,8665.00000,8668.00000,8663.00000,8667.00000,69
2007/12/10,09:40:00,8666.00000,8673.00000,8666.00000,8672.00000,106
2007/12/10,09:41:00,8671.00000,8673.00000,8670.00000,8670.00000,68
2007/12/10,09:42:00,8671.00000,8671.00000,8663.00000,8668.00000,121
2007/12/10,09:43:00,8666.00000,8669.00000,8662.00000,8665.00000,97
2007/12/10,09:44:00,8666.00000,8670.00000,8665.00000,8670.00000,101
2007/12/10,09:45:00,8671.00000,8671.00000,8665.00000,8668.00000,137
2007/12/10,09:46:00,8665.00000,8675.00000,8664.00000,8673.00000,176
2007/12/10,09:47:00,8673.00000,8675.00000,8670.00000,8675.00000,128
2007/12/10,09:48:00,8675.00000,8684.00000,8675.00000,8678.00000,330
2007/12/10,09:49:00,8678.00000,8684.00000,8678.00000,8683.00000,94
2007/12/10,09:50:00,8682.00000,8684.00000,8677.00000,8677.00000,146
2007/12/10,09:51:00,8677.00000,8682.00000,8677.00000,8678.00000,97
2007/12/10,09:52:00,8677.00000,8680.00000,8677.00000,8680.00000,40
2007/12/10,09:53:00,8680.00000,8680.00000,8675.00000,8676.00000,60
2007/12/10,09:54:00,8678.00000,8682.00000,8676.00000,8681.00000,71
2007/12/10,09:55:00,8681.00000,8681.00000,8676.00000,8677.00000,35
2007/12/10,09:56:00,8677.00000,8678.00000,8675.00000,8677.00000,59
2007/12/10,09:57:00,8677.00000,8681.00000,8677.00000,8680.00000,90
2007/12/10,09:58:00,8678.00000,8678.00000,8672.00000,8675.00000,113
2007/12/10,09:59:00,8677.00000,8679.00000,8675.00000,8676.00000,61
2007/12/10,10:00:00,8675.00000,8677.00000,8670.00000,8673.00000,76
2007/12/10,10:01:00,8671.00000,8681.00000,8671.00000,8681.00000,80
2007/12/10,10:02:00,8681.00000,8683.00000,8678.00000,8683.00000,114
2007/12/10,10:03:00,8680.00000,8683.00000,8672.00000,8672.00000,94
2007/12/10,10:04:00,8673.00000,8674.00000,8666.00000,8670.00000,104
2007/12/10,10:05:00,8671.00000,8677.00000,8669.00000,8675.00000,44
2007/12/10,10:06:00,8674.00000,8676.00000,8672.00000,8676.00000,52
2007/12/10,10:07:00,8677.00000,8678.00000,8675.00000,8675.00000,34
2007/12/10,10:08:00,8675.00000,8679.00000,8675.00000,8678.00000,66
2007/12/10,10:09:00,8677.00000,8678.00000,8674.00000,8675.00000,38
2007/12/10,10:10:00,8675.00000,8679.00000,8674.00000,8676.00000,43
2007/12/10,10:11:00,8676.00000,8676.00000,8669.00000,8670.00000,113
2007/12/10,10:12:00,8670.00000,8672.00000,8670.00000,8672.00000,29
2007/12/10,10:13:00,8671.00000,8673.00000,8670.00000,8671.00000,47
2007/12/10,10:14:00,8671.00000,8672.00000,8665.00000,8665.00000,68
2007/12/10,10:15:00,8665.00000,8668.00000,8665.00000,8668.00000,53
2007/12/10,10:16:00,8668.00000,8670.00000,8668.00000,8668.00000,62
2007/12/10,10:17:00,8667.00000,8670.00000,8666.00000,8670.00000,59
2007/12/10,10:18:00,8669.00000,8670.00000,8665.00000,8667.00000,74
2007/12/10,10:19:00,8666.00000,8672.00000,8665.00000,8669.00000,112
2007/12/10,10:20:00,8668.00000,8670.00000,8666.00000,8668.00000,53
2007/12/10,10:21:00,8668.00000,8674.00000,8668.00000,8674.00000,89
2007/12/10,10:22:00,8674.00000,8676.00000,8673.00000,8674.00000,85
2007/12/10,10:23:00,8674.00000,8676.00000,8672.00000,8674.00000,39
2007/12/10,10:24:00,8673.00000,8674.00000,8670.00000,8674.00000,33
2007/12/10,10:25:00,8674.00000,8675.00000,8668.00000,8671.00000,40
2007/12/10,10:26:00,8672.00000,8674.00000,8672.00000,8674.00000,23
2007/12/10,10:27:00,8675.00000,8682.00000,8674.00000,8680.00000,137
2007/12/10,10:28:00,8682.00000,8684.00000,8680.00000,8682.00000,99
2007/12/10,10:29:00,8683.00000,8688.00000,8680.00000,8687.00000,249
2007/12/10,10:30:00,8686.00000,8688.00000,8682.00000,8683.00000,91
2007/12/10,10:31:00,8683.00000,8685.00000,8678.00000,8679.00000,77
2007/12/10,10:32:00,8680.00000,8681.00000,8678.00000,8681.00000,61
2007/12/10,10:33:00,8680.00000,8683.00000,8678.00000,8680.00000,46
2007/12/10,10:34:00,8680.00000,8680.00000,8678.00000,8678.00000,15
2007/12/10,10:35:00,8678.00000,8679.00000,8674.00000,8675.00000,62
2007/12/10,10:36:00,8676.00000,8679.00000,8675.00000,8679.00000,16
2007/12/10,10:37:00,8679.00000,8680.00000,8677.00000,8680.00000,24
2007/12/10,10:38:00,8680.00000,8680.00000,8677.00000,8678.00000,37
2007/12/10,10:39:00,8678.00000,8682.00000,8678.00000,8682.00000,108
2007/12/10,10:40:00,8682.00000,8700.00000,8682.00000,8700.00000,461
2007/12/10,10:41:00,8695.00000,8703.00000,8695.00000,8701.00000,321
2007/12/10,10:42:00,8699.00000,8705.00000,8698.00000,8705.00000,168
2007/12/10,10:43:00,8705.00000,8707.00000,8700.00000,8705.00000,230
2007/12/10,10:44:00,8703.00000,8705.00000,8697.00000,8698.00000,205
2007/12/10,10:45:00,8700.00000,8700.00000,8697.00000,8697.00000,80
2007/12/10,10:46:00,8699.00000,8705.00000,8697.00000,8697.00000,209
2007/12/10,10:47:00,8696.00000,8699.00000,8692.00000,8695.00000,159
2007/12/10,10:48:00,8695.00000,8698.00000,8691.00000,8693.00000,102
2007/12/10,10:49:00,8694.00000,8697.00000,8693.00000,8695.00000,51
2007/12/10,10:50:00,8695.00000,8698.00000,8693.00000,8693.00000,83
2007/12/10,10:51:00,8693.00000,8698.00000,8693.00000,8695.00000,92
2007/12/10,10:52:00,8695.00000,8695.00000,8690.00000,8690.00000,82
2007/12/10,10:53:00,8691.00000,8697.00000,8690.00000,8695.00000,45
2007/12/10,10:54:00,8695.00000,8696.00000,8694.00000,8695.00000,60
2007/12/10,10:55:00,8696.00000,8697.00000,8693.00000,8695.00000,55
2007/12/10,10:56:00,8696.00000,8703.00000,8696.00000,8701.00000,182
2007/12/10,10:57:00,8701.00000,8703.00000,8695.00000,8697.00000,122
2007/12/10,10:58:00,8696.00000,8705.00000,8696.00000,8704.00000,72
2007/12/10,10:59:00,8703.00000,8705.00000,8701.00000,8705.00000,122
2007/12/10,11:00:00,8703.00000,8718.00000,8703.00000,8712.00000,442
2007/12/10,11:01:00,8711.00000,8715.00000,8710.00000,8713.00000,181
2007/12/10,11:02:00,8711.00000,8712.00000,8710.00000,8712.00000,91
2007/12/10,11:03:00,8711.00000,8715.00000,8711.00000,8715.00000,134
2007/12/10,11:04:00,8712.00000,8715.00000,8702.00000,8705.00000,167
2007/12/10,11:05:00,8703.00000,8706.00000,8703.00000,8705.00000,122
2007/12/10,11:06:00,8704.00000,8708.00000,8704.00000,8708.00000,147
2007/12/10,11:07:00,8708.00000,8713.00000,8708.00000,8711.00000,100
2007/12/10,11:08:00,8711.00000,8711.00000,8706.00000,8708.00000,46
2007/12/10,11:09:00,8706.00000,8708.00000,8702.00000,8703.00000,88
2007/12/10,11:10:00,8703.00000,8712.00000,8703.00000,8712.00000,116
2007/12/10,11:11:00,8712.00000,8720.00000,8711.00000,8717.00000,276
2007/12/10,11:12:00,8718.00000,8725.00000,8715.00000,8722.00000,379
2007/12/10,11:13:00,8721.00000,8727.00000,8718.00000,8722.00000,313
2007/12/10,11:14:00,8721.00000,8724.00000,8719.00000,8720.00000,164
2007/12/10,11:15:00,8719.00000,8720.00000,8718.00000,8720.00000,109
2007/12/10,11:16:00,8718.00000,8721.00000,8710.00000,8714.00000,207
2007/12/10,11:17:00,8714.00000,8721.00000,8711.00000,8719.00000,185
2007/12/10,11:18:00,8717.00000,8721.00000,8717.00000,8718.00000,82
2007/12/10,11:19:00,8717.00000,8717.00000,8712.00000,8712.00000,188
2007/12/10,11:20:00,8711.00000,8718.00000,8711.00000,8714.00000,108
2007/12/10,11:21:00,8715.00000,8718.00000,8713.00000,8715.00000,83
2007/12/10,11:22:00,8715.00000,8717.00000,8715.00000,8716.00000,41
2007/12/10,11:23:00,8716.00000,8718.00000,8713.00000,8714.00000,127
2007/12/10,11:24:00,8713.00000,8714.00000,8706.00000,8711.00000,237
2007/12/10,11:25:00,8709.00000,8716.00000,8709.00000,8714.00000,48
2007/12/10,11:26:00,8714.00000,8715.00000,8712.00000,8714.00000,58
2007/12/10,11:27:00,8712.00000,8714.00000,8711.00000,8711.00000,62
2007/12/10,11:28:00,8711.00000,8712.00000,8708.00000,8708.00000,117
2007/12/10,11:29:00,8708.00000,8715.00000,8708.00000,8712.00000,123
2007/12/10,11:30:00,8711.00000,8715.00000,8711.00000,8713.00000,71
2007/12/10,11:31:00,8714.00000,8716.00000,8711.00000,8713.00000,94
2007/12/10,11:32:00,8713.00000,8713.00000,8705.00000,8707.00000,201
2007/12/10,11:33:00,8707.00000,8708.00000,8704.00000,8707.00000,119
2007/12/10,11:34:00,8704.00000,8707.00000,8696.00000,8699.00000,340
2007/12/10,11:35:00,8698.00000,8703.00000,8698.00000,8702.00000,97
2007/12/10,11:36:00,8700.00000,8703.00000,8697.00000,8703.00000,108
2007/12/10,11:37:00,8702.00000,8713.00000,8702.00000,8709.00000,133
2007/12/10,11:38:00,8708.00000,8711.00000,8707.00000,8709.00000,72
2007/12/10,11:39:00,8709.00000,8717.00000,8709.00000,8714.00000,150
2007/12/10,11:40:00,8713.00000,8718.00000,8712.00000,8716.00000,92
2007/12/10,11:41:00,8715.00000,8724.00000,8715.00000,8723.00000,220
2007/12/10,11:42:00,8721.00000,8724.00000,8718.00000,8720.00000,105
2007/12/10,11:43:00,8720.00000,8722.00000,8714.00000,8714.00000,126
2007/12/10,11:44:00,8714.00000,8715.00000,8711.00000,8712.00000,83
2007/12/10,11:45:00,8711.00000,8713.00000,8711.00000,8711.00000,37
2007/12/10,11:46:00,8712.00000,8714.00000,8711.00000,8714.00000,36
2007/12/10,11:47:00,8713.00000,8715.00000,8711.00000,8711.00000,38
2007/12/10,11:48:00,8711.00000,8712.00000,8710.00000,8712.00000,26
2007/12/10,11:49:00,8711.00000,8711.00000,8705.00000,8706.00000,102
2007/12/10,11:50:00,8705.00000,8712.00000,8705.00000,8709.00000,63
2007/12/10,11:51:00,8708.00000,8712.00000,8708.00000,8712.00000,73
2007/12/10,11:52:00,8713.00000,8717.00000,8712.00000,8717.00000,68
2007/12/10,11:53:00,8717.00000,8717.00000,8715.00000,8716.00000,51
2007/12/10,11:54:00,8716.00000,8717.00000,8714.00000,8716.00000,32
2007/12/10,11:55:00,8716.00000,8716.00000,8709.00000,8709.00000,87
2007/12/10,11:56:00,8709.00000,8709.00000,8700.00000,8702.00000,177
2007/12/10,11:57:00,8700.00000,8702.00000,8693.00000,8698.00000,185
2007/12/10,11:58:00,8698.00000,8698.00000,8693.00000,8694.00000,157
2007/12/10,11:59:00,8693.00000,8695.00000,8686.00000,8689.00000,208
2007/12/10,12:00:00,8691.00000,8694.00000,8690.00000,8693.00000,89
2007/12/10,12:01:00,8693.00000,8693.00000,8685.00000,8687.00000,123
2007/12/10,12:02:00,8688.00000,8688.00000,8659.00000,8668.00000,788
2007/12/10,12:03:00,8663.00000,8669.00000,8660.00000,8668.00000,347
2007/12/10,12:04:00,8668.00000,8670.00000,8665.00000,8668.00000,190
2007/12/10,12:05:00,8667.00000,8672.00000,8667.00000,8670.00000,157
2007/12/10,12:06:00,8671.00000,8673.00000,8669.00000,8673.00000,122
2007/12/10,12:07:00,8673.00000,8674.00000,8669.00000,8674.00000,150
2007/12/10,12:08:00,8672.00000,8675.00000,8671.00000,8674.00000,52
2007/12/10,12:09:00,8672.00000,8675.00000,8671.00000,8673.00000,52
2007/12/10,12:10:00,8673.00000,8677.00000,8672.00000,8676.00000,98
2007/12/10,12:11:00,8676.00000,8679.00000,8674.00000,8676.00000,82
2007/12/10,12:12:00,8675.00000,8680.00000,8672.00000,8672.00000,113
2007/12/10,12:13:00,8673.00000,8674.00000,8667.00000,8671.00000,145
2007/12/10,12:14:00,8670.00000,8670.00000,8661.00000,8666.00000,265
2007/12/10,12:15:00,8667.00000,8670.00000,8664.00000,8665.00000,107
2007/12/10,12:16:00,8663.00000,8664.00000,8656.00000,8663.00000,436
2007/12/10,12:17:00,8660.00000,8662.00000,8640.00000,8648.00000,881
2007/12/10,12:18:00,8645.00000,8650.00000,8644.00000,8650.00000,287
2007/12/10,12:19:00,8650.00000,8655.00000,8647.00000,8652.00000,125
2007/12/10,12:20:00,8652.00000,8656.00000,8646.00000,8654.00000,155
2007/12/10,12:21:00,8655.00000,8656.00000,8653.00000,8655.00000,74
2007/12/10,12:22:00,8654.00000,8660.00000,8651.00000,8659.00000,133
2007/12/10,12:23:00,8658.00000,8662.00000,8655.00000,8662.00000,107
2007/12/10,12:24:00,8660.00000,8662.00000,8655.00000,8658.00000,133
2007/12/10,12:25:00,8657.00000,8660.00000,8651.00000,8656.00000,117
2007/12/10,12:26:00,8651.00000,8658.00000,8651.00000,8654.00000,103
2007/12/10,12:27:00,8655.00000,8655.00000,8651.00000,8652.00000,96
2007/12/10,12:28:00,8653.00000,8655.00000,8646.00000,8650.00000,165
2007/12/10,12:29:00,8650.00000,8658.00000,8650.00000,8658.00000,83
2007/12/10,12:30:00,8656.00000,8660.00000,8656.00000,8659.00000,58
2007/12/10,12:31:00,8659.00000,8670.00000,8658.00000,8668.00000,184
2007/12/10,12:32:00,8665.00000,8670.00000,8665.00000,8667.00000,116
2007/12/10,12:33:00,8666.00000,8666.00000,8660.00000,8660.00000,60
2007/12/10,12:34:00,8663.00000,8663.00000,8659.00000,8660.00000,46
2007/12/10,12:35:00,8660.00000,8663.00000,8656.00000,8662.00000,87
2007/12/10,12:36:00,8662.00000,8663.00000,8657.00000,8658.00000,69
2007/12/10,12:37:00,8660.00000,8661.00000,8655.00000,8655.00000,60
2007/12/10,12:38:00,8654.00000,8656.00000,8653.00000,8656.00000,97
2007/12/10,12:39:00,8656.00000,8659.00000,8654.00000,8657.00000,76
2007/12/10,12:40:00,8659.00000,8661.00000,8659.00000,8661.00000,44
2007/12/10,12:41:00,8662.00000,8662.00000,8659.00000,8660.00000,47
2007/12/10,12:42:00,8660.00000,8666.00000,8658.00000,8666.00000,84
2007/12/10,12:43:00,8665.00000,8671.00000,8660.00000,8661.00000,201
2007/12/10,12:44:00,8664.00000,8664.00000,8658.00000,8659.00000,146
2007/12/10,12:45:00,8660.00000,8660.00000,8653.00000,8655.00000,101
2007/12/10,12:46:00,8652.00000,8657.00000,8652.00000,8654.00000,137
2007/12/10,12:47:00,8654.00000,8654.00000,8632.00000,8636.00000,610
2007/12/10,12:48:00,8635.00000,8637.00000,8626.00000,8630.00000,555
2007/12/10,12:49:00,8630.00000,8639.00000,8626.00000,8633.00000,335
2007/12/10,12:50:00,8636.00000,8639.00000,8630.00000,8638.00000,205
2007/12/10,12:51:00,8638.00000,8640.00000,8636.00000,8639.00000,151
2007/12/10,12:52:00,8637.00000,8642.00000,8629.00000,8637.00000,378
2007/12/10,12:53:00,8636.00000,8640.00000,8631.00000,8632.00000,154
2007/12/10,12:54:00,8633.00000,8640.00000,8633.00000,8640.00000,95
2007/12/10,12:55:00,8640.00000,8643.00000,8635.00000,8636.00000,143
2007/12/10,12:56:00,8635.00000,8638.00000,8633.00000,8634.00000,106
2007/12/10,12:57:00,8633.00000,8635.00000,8625.00000,8631.00000,392
2007/12/10,12:58:00,8628.00000,8633.00000,8624.00000,8625.00000,218
2007/12/10,12:59:00,8625.00000,8638.00000,8625.00000,8637.00000,171
2007/12/10,13:00:00,8636.00000,8637.00000,8632.00000,8634.00000,60
2007/12/10,13:01:00,8632.00000,8634.00000,8620.00000,8624.00000,347
2007/12/10,13:02:00,8625.00000,8629.00000,8620.00000,8622.00000,175
2007/12/10,13:03:00,8620.00000,8629.00000,8618.00000,8624.00000,327
2007/12/10,13:04:00,8623.00000,8625.00000,8614.00000,8619.00000,276
2007/12/10,13:05:00,8620.00000,8621.00000,8615.00000,8620.00000,177
2007/12/10,13:06:00,8619.00000,8622.00000,8616.00000,8621.00000,178
2007/12/10,13:07:00,8620.00000,8622.00000,8617.00000,8620.00000,105
2007/12/10,13:08:00,8620.00000,8620.00000,8608.00000,8611.00000,467
2007/12/10,13:09:00,8611.00000,8615.00000,8609.00000,8612.00000,187
2007/12/10,13:10:00,8608.00000,8613.00000,8603.00000,8606.00000,295
2007/12/10,13:11:00,8605.00000,8613.00000,8604.00000,8609.00000,186
2007/12/10,13:12:00,8609.00000,8611.00000,8600.00000,8605.00000,422
2007/12/10,13:13:00,8598.00000,8606.00000,8598.00000,8600.00000,224
2007/12/10,13:14:00,8600.00000,8608.00000,8600.00000,8606.00000,178
2007/12/10,13:15:00,8603.00000,8607.00000,8598.00000,8601.00000,155
2007/12/10,13:16:00,8600.00000,8612.00000,8599.00000,8609.00000,285
2007/12/10,13:17:00,8610.00000,8610.00000,8597.00000,8599.00000,325
2007/12/10,13:18:00,8595.00000,8605.00000,8593.00000,8600.00000,315
2007/12/10,13:19:00,8600.00000,8601.00000,8592.00000,8594.00000,198
2007/12/10,13:20:00,8594.00000,8601.00000,8587.00000,8596.00000,432
2007/12/10,13:21:00,8596.00000,8596.00000,8588.00000,8595.00000,208
2007/12/10,13:22:00,8594.00000,8595.00000,8583.00000,8585.00000,305
2007/12/10,13:23:00,8585.00000,8587.00000,8580.00000,8582.00000,273
2007/12/10,13:24:00,8580.00000,8582.00000,8572.00000,8580.00000,476
2007/12/10,13:25:00,8579.00000,8582.00000,8575.00000,8582.00000,337
2007/12/10,13:26:00,8580.00000,8587.00000,8576.00000,8587.00000,269
2007/12/10,13:27:00,8584.00000,8588.00000,8584.00000,8588.00000,246
2007/12/10,13:28:00,8588.00000,8589.00000,8584.00000,8586.00000,188
2007/12/10,13:29:00,8585.00000,8587.00000,8578.00000,8581.00000,174
2007/12/10,13:30:00,8578.00000,8580.00000,8575.00000,8576.00000,140
2007/12/10,13:31:00,8576.00000,8582.00000,8574.00000,8575.00000,254
2007/12/10,13:32:00,8575.00000,8576.00000,8573.00000,8574.00000,161
2007/12/10,13:33:00,8574.00000,8576.00000,8562.00000,8565.00000,440
2007/12/10,13:34:00,8564.00000,8569.00000,8563.00000,8568.00000,293
2007/12/10,13:35:00,8564.00000,8567.00000,8560.00000,8565.00000,306
2007/12/10,13:36:00,8564.00000,8565.00000,8561.00000,8561.00000,199
2007/12/10,13:37:00,8562.00000,8563.00000,8555.00000,8558.00000,341
2007/12/10,13:38:00,8558.00000,8559.00000,8553.00000,8555.00000,227
2007/12/10,13:39:00,8555.00000,8556.00000,8548.00000,8550.00000,388
2007/12/10,13:40:00,8550.00000,8555.00000,8548.00000,8552.00000,310
2007/12/10,13:41:00,8551.00000,8554.00000,8550.00000,8554.00000,317
2007/12/10,13:42:00,8553.00000,8561.00000,8552.00000,8560.00000,332
2007/12/10,13:43:00,8560.00000,8561.00000,8558.00000,8558.00000,169
2007/12/10,13:44:00,8558.00000,8561.00000,8558.00000,8560.00000,197
2007/12/10,13:45:00,8558.00000,8561.00000,8556.00000,8561.00000,312
2007/12/11,08:46:00,8608.00000,8618.00000,8606.00000,8614.00000,412
2007/12/11,08:47:00,8614.00000,8618.00000,8611.00000,8617.00000,367
2007/12/11,08:48:00,8616.00000,8620.00000,8614.00000,8618.00000,240
2007/12/11,08:49:00,8616.00000,8619.00000,8616.00000,8616.00000,156
2007/12/11,08:50:00,8617.00000,8617.00000,8611.00000,8613.00000,121
2007/12/11,08:51:00,8612.00000,8615.00000,8610.00000,8614.00000,187
2007/12/11,08:52:00,8613.00000,8623.00000,8612.00000,8623.00000,330
2007/12/11,08:53:00,8621.00000,8624.00000,8619.00000,8622.00000,206
2007/12/11,08:54:00,8620.00000,8623.00000,8619.00000,8623.00000,169
2007/12/11,08:55:00,8622.00000,8625.00000,8620.00000,8625.00000,137
2007/12/11,08:56:00,8626.00000,8628.00000,8623.00000,8626.00000,170
2007/12/11,08:57:00,8625.00000,8628.00000,8625.00000,8627.00000,102
2007/12/11,08:58:00,8626.00000,8627.00000,8624.00000,8625.00000,126
2007/12/11,08:59:00,8626.00000,8629.00000,8625.00000,8629.00000,108
2007/12/11,09:00:00,8629.00000,8633.00000,8628.00000,8633.00000,151
2007/12/11,09:01:00,8632.00000,8637.00000,8627.00000,8628.00000,230
2007/12/11,09:02:00,8630.00000,8630.00000,8624.00000,8626.00000,91
2007/12/11,09:03:00,8626.00000,8631.00000,8626.00000,8628.00000,153
2007/12/11,09:04:00,8627.00000,8629.00000,8620.00000,8623.00000,207
2007/12/11,09:05:00,8620.00000,8627.00000,8620.00000,8624.00000,101
2007/12/11,09:06:00,8625.00000,8625.00000,8614.00000,8620.00000,159
2007/12/11,09:07:00,8616.00000,8620.00000,8613.00000,8614.00000,147
2007/12/11,09:08:00,8612.00000,8618.00000,8610.00000,8613.00000,199
2007/12/11,09:09:00,8613.00000,8616.00000,8611.00000,8616.00000,154
2007/12/11,09:10:00,8616.00000,8618.00000,8613.00000,8615.00000,89
2007/12/11,09:11:00,8613.00000,8617.00000,8612.00000,8617.00000,108
2007/12/11,09:12:00,8617.00000,8617.00000,8605.00000,8615.00000,347
2007/12/11,09:13:00,8610.00000,8619.00000,8608.00000,8609.00000,212
2007/12/11,09:14:00,8608.00000,8610.00000,8603.00000,8610.00000,222
2007/12/11,09:15:00,8608.00000,8616.00000,8607.00000,8616.00000,116
2007/12/11,09:16:00,8613.00000,8618.00000,8613.00000,8617.00000,124
2007/12/11,09:17:00,8614.00000,8617.00000,8607.00000,8611.00000,132
2007/12/11,09:18:00,8609.00000,8614.00000,8607.00000,8613.00000,135
2007/12/11,09:19:00,8611.00000,8612.00000,8601.00000,8605.00000,204
2007/12/11,09:20:00,8602.00000,8613.00000,8601.00000,8613.00000,201
2007/12/11,09:21:00,8610.00000,8617.00000,8610.00000,8614.00000,157
2007/12/11,09:22:00,8614.00000,8617.00000,8614.00000,8617.00000,101
2007/12/11,09:23:00,8617.00000,8617.00000,8613.00000,8617.00000,155
2007/12/11,09:24:00,8616.00000,8620.00000,8615.00000,8620.00000,183
2007/12/11,09:25:00,8618.00000,8620.00000,8612.00000,8612.00000,99
2007/12/11,09:26:00,8612.00000,8616.00000,8610.00000,8614.00000,85
2007/12/11,09:27:00,8610.00000,8612.00000,8600.00000,8606.00000,213
2007/12/11,09:28:00,8603.00000,8603.00000,8597.00000,8603.00000,251
2007/12/11,09:29:00,8600.00000,8602.00000,8592.00000,8598.00000,182
2007/12/11,09:30:00,8599.00000,8600.00000,8593.00000,8595.00000,114
2007/12/11,09:31:00,8595.00000,8595.00000,8585.00000,8589.00000,297
2007/12/11,09:32:00,8588.00000,8590.00000,8580.00000,8581.00000,194
2007/12/11,09:33:00,8578.00000,8581.00000,8571.00000,8574.00000,354
2007/12/11,09:34:00,8571.00000,8575.00000,8568.00000,8573.00000,346
2007/12/11,09:35:00,8574.00000,8581.00000,8571.00000,8580.00000,187
2007/12/11,09:36:00,8578.00000,8583.00000,8577.00000,8583.00000,161
2007/12/11,09:37:00,8581.00000,8584.00000,8580.00000,8584.00000,149
2007/12/11,09:38:00,8584.00000,8588.00000,8581.00000,8581.00000,119
2007/12/11,09:39:00,8580.00000,8583.00000,8570.00000,8575.00000,364
2007/12/11,09:40:00,8573.00000,8585.00000,8573.00000,8584.00000,133
2007/12/11,09:41:00,8582.00000,8585.00000,8577.00000,8584.00000,99
2007/12/11,09:42:00,8581.00000,8594.00000,8581.00000,8594.00000,170
2007/12/11,09:43:00,8591.00000,8595.00000,8591.00000,8593.00000,121
2007/12/11,09:44:00,8591.00000,8596.00000,8589.00000,8596.00000,143
2007/12/11,09:45:00,8595.00000,8599.00000,8595.00000,8598.00000,119
2007/12/11,09:46:00,8597.00000,8599.00000,8593.00000,8597.00000,187
2007/12/11,09:47:00,8596.00000,8597.00000,8591.00000,8592.00000,62
2007/12/11,09:48:00,8592.00000,8594.00000,8590.00000,8594.00000,82
2007/12/11,09:49:00,8594.00000,8599.00000,8593.00000,8599.00000,120
2007/12/11,09:50:00,8599.00000,8602.00000,8597.00000,8599.00000,204
2007/12/11,09:51:00,8598.00000,8599.00000,8597.00000,8598.00000,67
2007/12/11,09:52:00,8599.00000,8599.00000,8590.00000,8591.00000,151
2007/12/11,09:53:00,8591.00000,8593.00000,8587.00000,8593.00000,157
2007/12/11,09:54:00,8591.00000,8593.00000,8589.00000,8591.00000,147
2007/12/11,09:55:00,8590.00000,8594.00000,8588.00000,8593.00000,124
2007/12/11,09:56:00,8591.00000,8596.00000,8591.00000,8593.00000,84
2007/12/11,09:57:00,8593.00000,8600.00000,8592.00000,8597.00000,126
2007/12/11,09:58:00,8597.00000,8597.00000,8594.00000,8595.00000,64
2007/12/11,09:59:00,8596.00000,8600.00000,8591.00000,8600.00000,224
2007/12/11,10:00:00,8596.00000,8605.00000,8596.00000,8601.00000,245
2007/12/11,10:01:00,8601.00000,8620.00000,8598.00000,8620.00000,472
2007/12/11,10:02:00,8614.00000,8624.00000,8614.00000,8624.00000,410
2007/12/11,10:03:00,8622.00000,8628.00000,8618.00000,8619.00000,296
2007/12/11,10:04:00,8618.00000,8622.00000,8617.00000,8621.00000,194
2007/12/11,10:05:00,8621.00000,8628.00000,8620.00000,8628.00000,286
2007/12/11,10:06:00,8627.00000,8627.00000,8620.00000,8623.00000,114
2007/12/11,10:07:00,8624.00000,8624.00000,8617.00000,8618.00000,147
2007/12/11,10:08:00,8616.00000,8618.00000,8614.00000,8617.00000,179
2007/12/11,10:09:00,8615.00000,8618.00000,8614.00000,8617.00000,73
2007/12/11,10:10:00,8617.00000,8622.00000,8616.00000,8617.00000,146
2007/12/11,10:11:00,8618.00000,8618.00000,8611.00000,8612.00000,198
2007/12/11,10:12:00,8613.00000,8613.00000,8603.00000,8605.00000,239
2007/12/11,10:13:00,8603.00000,8609.00000,8602.00000,8608.00000,139
2007/12/11,10:14:00,8608.00000,8610.00000,8606.00000,8608.00000,61
2007/12/11,10:15:00,8609.00000,8615.00000,8609.00000,8614.00000,97
2007/12/11,10:16:00,8613.00000,8619.00000,8613.00000,8619.00000,131
2007/12/11,10:17:00,8619.00000,8624.00000,8617.00000,8623.00000,186
2007/12/11,10:18:00,8623.00000,8627.00000,8620.00000,8626.00000,185
2007/12/11,10:19:00,8627.00000,8628.00000,8621.00000,8622.00000,188
2007/12/11,10:20:00,8622.00000,8622.00000,8615.00000,8619.00000,137
2007/12/11,10:21:00,8619.00000,8622.00000,8617.00000,8622.00000,111
2007/12/11,10:22:00,8622.00000,8634.00000,8622.00000,8633.00000,382
2007/12/11,10:23:00,8633.00000,8644.00000,8630.00000,8642.00000,635
2007/12/11,10:24:00,8640.00000,8642.00000,8631.00000,8631.00000,269
2007/12/11,10:25:00,8633.00000,8642.00000,8631.00000,8635.00000,224
2007/12/11,10:26:00,8637.00000,8640.00000,8634.00000,8635.00000,141
2007/12/11,10:27:00,8636.00000,8643.00000,8635.00000,8642.00000,252
2007/12/11,10:28:00,8638.00000,8642.00000,8633.00000,8637.00000,206
2007/12/11,10:29:00,8636.00000,8642.00000,8634.00000,8634.00000,186
2007/12/11,10:30:00,8633.00000,8635.00000,8627.00000,8634.00000,198
2007/12/11,10:31:00,8632.00000,8634.00000,8631.00000,8631.00000,76
2007/12/11,10:32:00,8630.00000,8632.00000,8627.00000,8628.00000,83
2007/12/11,10:33:00,8628.00000,8637.00000,8628.00000,8634.00000,121
2007/12/11,10:34:00,8632.00000,8633.00000,8629.00000,8630.00000,103
2007/12/11,10:35:00,8630.00000,8633.00000,8627.00000,8629.00000,70
2007/12/11,10:36:00,8629.00000,8632.00000,8628.00000,8632.00000,67
2007/12/11,10:37:00,8633.00000,8633.00000,8629.00000,8632.00000,47
2007/12/11,10:38:00,8630.00000,8633.00000,8629.00000,8631.00000,39
2007/12/11,10:39:00,8632.00000,8640.00000,8632.00000,8636.00000,200
2007/12/11,10:40:00,8636.00000,8643.00000,8636.00000,8642.00000,153
2007/12/11,10:41:00,8642.00000,8643.00000,8635.00000,8639.00000,212
2007/12/11,10:42:00,8637.00000,8638.00000,8630.00000,8631.00000,106
2007/12/11,10:43:00,8631.00000,8633.00000,8618.00000,8622.00000,266
2007/12/11,10:44:00,8622.00000,8623.00000,8620.00000,8621.00000,114
2007/12/11,10:45:00,8622.00000,8627.00000,8621.00000,8627.00000,146
2007/12/11,10:46:00,8627.00000,8628.00000,8620.00000,8621.00000,177
2007/12/11,10:47:00,8620.00000,8622.00000,8617.00000,8617.00000,372
2007/12/11,10:48:00,8617.00000,8620.00000,8614.00000,8620.00000,277
2007/12/11,10:49:00,8617.00000,8619.00000,8605.00000,8608.00000,268
2007/12/11,10:50:00,8609.00000,8612.00000,8608.00000,8612.00000,111
2007/12/11,10:51:00,8612.00000,8612.00000,8609.00000,8610.00000,97
2007/12/11,10:52:00,8609.00000,8618.00000,8608.00000,8615.00000,155
2007/12/11,10:53:00,8618.00000,8618.00000,8616.00000,8616.00000,62
2007/12/11,10:54:00,8615.00000,8619.00000,8615.00000,8619.00000,85
2007/12/11,10:55:00,8619.00000,8620.00000,8617.00000,8620.00000,92
2007/12/11,10:56:00,8619.00000,8626.00000,8618.00000,8625.00000,88
2007/12/11,10:57:00,8624.00000,8625.00000,8620.00000,8620.00000,67
2007/12/11,10:58:00,8621.00000,8625.00000,8620.00000,8625.00000,89
2007/12/11,10:59:00,8624.00000,8630.00000,8624.00000,8628.00000,176
2007/12/11,11:00:00,8625.00000,8627.00000,8623.00000,8625.00000,48
2007/12/11,11:01:00,8625.00000,8627.00000,8616.00000,8619.00000,106
2007/12/11,11:02:00,8619.00000,8626.00000,8617.00000,8626.00000,81
2007/12/11,11:03:00,8624.00000,8625.00000,8621.00000,8622.00000,55
2007/12/11,11:04:00,8621.00000,8621.00000,8617.00000,8620.00000,49
2007/12/11,11:05:00,8619.00000,8621.00000,8618.00000,8620.00000,37
2007/12/11,11:06:00,8620.00000,8624.00000,8619.00000,8624.00000,33
2007/12/11,11:07:00,8624.00000,8634.00000,8624.00000,8634.00000,164
2007/12/11,11:08:00,8633.00000,8634.00000,8624.00000,8628.00000,109
2007/12/11,11:09:00,8626.00000,8628.00000,8624.00000,8628.00000,34
2007/12/11,11:10:00,8628.00000,8633.00000,8628.00000,8630.00000,107
2007/12/11,11:11:00,8629.00000,8636.00000,8628.00000,8635.00000,162
2007/12/11,11:12:00,8635.00000,8635.00000,8630.00000,8630.00000,65
2007/12/11,11:13:00,8630.00000,8635.00000,8630.00000,8633.00000,55
2007/12/11,11:14:00,8633.00000,8633.00000,8624.00000,8625.00000,95
2007/12/11,11:15:00,8626.00000,8630.00000,8625.00000,8630.00000,28
2007/12/11,11:16:00,8629.00000,8632.00000,8627.00000,8630.00000,34
2007/12/11,11:17:00,8631.00000,8633.00000,8629.00000,8631.00000,43
2007/12/11,11:18:00,8631.00000,8635.00000,8631.00000,8632.00000,98
2007/12/11,11:19:00,8632.00000,8632.00000,8622.00000,8622.00000,162
2007/12/11,11:20:00,8622.00000,8624.00000,8617.00000,8620.00000,126
2007/12/11,11:21:00,8620.00000,8620.00000,8610.00000,8612.00000,216
2007/12/11,11:22:00,8611.00000,8615.00000,8606.00000,8606.00000,164
2007/12/11,11:23:00,8606.00000,8615.00000,8605.00000,8615.00000,150
2007/12/11,11:24:00,8615.00000,8617.00000,8611.00000,8617.00000,51
2007/12/11,11:25:00,8615.00000,8616.00000,8610.00000,8612.00000,54
2007/12/11,11:26:00,8610.00000,8610.00000,8602.00000,8605.00000,143
2007/12/11,11:27:00,8602.00000,8603.00000,8595.00000,8601.00000,272
2007/12/11,11:28:00,8599.00000,8603.00000,8597.00000,8598.00000,130
2007/12/11,11:29:00,8597.00000,8599.00000,8590.00000,8599.00000,269
2007/12/11,11:30:00,8599.00000,8600.00000,8597.00000,8598.00000,116
2007/12/11,11:31:00,8600.00000,8600.00000,8589.00000,8590.00000,141
2007/12/11,11:32:00,8588.00000,8599.00000,8588.00000,8597.00000,153
2007/12/11,11:33:00,8598.00000,8608.00000,8596.00000,8607.00000,129
2007/12/11,11:34:00,8606.00000,8609.00000,8604.00000,8605.00000,114
2007/12/11,11:35:00,8604.00000,8608.00000,8602.00000,8608.00000,77
2007/12/11,11:36:00,8607.00000,8614.00000,8607.00000,8611.00000,153
2007/12/11,11:37:00,8610.00000,8611.00000,8607.00000,8610.00000,70
2007/12/11,11:38:00,8610.00000,8611.00000,8606.00000,8606.00000,59
2007/12/11,11:39:00,8605.00000,8610.00000,8605.00000,8610.00000,48
2007/12/11,11:40:00,8609.00000,8610.00000,8606.00000,8606.00000,22
2007/12/11,11:41:00,8606.00000,8618.00000,8606.00000,8618.00000,215
2007/12/11,11:42:00,8616.00000,8623.00000,8616.00000,8620.00000,228
2007/12/11,11:43:00,8620.00000,8621.00000,8617.00000,8619.00000,63
2007/12/11,11:44:00,8620.00000,8622.00000,8619.00000,8620.00000,65
2007/12/11,11:45:00,8621.00000,8621.00000,8615.00000,8620.00000,78
2007/12/11,11:46:00,8621.00000,8622.00000,8615.00000,8616.00000,62
2007/12/11,11:47:00,8616.00000,8622.00000,8615.00000,8620.00000,86
2007/12/11,11:48:00,8619.00000,8619.00000,8611.00000,8612.00000,63
2007/12/11,11:49:00,8613.00000,8618.00000,8605.00000,8608.00000,108
2007/12/11,11:50:00,8605.00000,8608.00000,8596.00000,8600.00000,255
2007/12/11,11:51:00,8598.00000,8603.00000,8596.00000,8599.00000,163
2007/12/11,11:52:00,8598.00000,8599.00000,8587.00000,8589.00000,310
2007/12/11,11:53:00,8588.00000,8595.00000,8582.00000,8588.00000,294
2007/12/11,11:54:00,8582.00000,8591.00000,8582.00000,8588.00000,111
2007/12/11,11:55:00,8586.00000,8598.00000,8586.00000,8594.00000,171
2007/12/11,11:56:00,8593.00000,8597.00000,8591.00000,8593.00000,63
2007/12/11,11:57:00,8593.00000,8593.00000,8589.00000,8590.00000,114
2007/12/11,11:58:00,8589.00000,8593.00000,8589.00000,8593.00000,96
2007/12/11,11:59:00,8593.00000,8600.00000,8593.00000,8599.00000,131
2007/12/11,12:00:00,8599.00000,8600.00000,8592.00000,8595.00000,99
2007/12/11,12:01:00,8595.00000,8595.00000,8590.00000,8592.00000,86
2007/12/11,12:02:00,8592.00000,8592.00000,8585.00000,8590.00000,169
2007/12/11,12:03:00,8589.00000,8594.00000,8589.00000,8594.00000,105
2007/12/11,12:04:00,8593.00000,8595.00000,8590.00000,8590.00000,112
2007/12/11,12:05:00,8590.00000,8595.00000,8582.00000,8590.00000,158
2007/12/11,12:06:00,8589.00000,8600.00000,8589.00000,8600.00000,175
2007/12/11,12:07:00,8600.00000,8606.00000,8599.00000,8606.00000,186
2007/12/11,12:08:00,8600.00000,8604.00000,8600.00000,8602.00000,67
2007/12/11,12:09:00,8604.00000,8605.00000,8598.00000,8600.00000,96
2007/12/11,12:10:00,8601.00000,8603.00000,8600.00000,8602.00000,44
2007/12/11,12:11:00,8602.00000,8602.00000,8596.00000,8600.00000,103
2007/12/11,12:12:00,8600.00000,8610.00000,8599.00000,8609.00000,169
2007/12/11,12:13:00,8607.00000,8616.00000,8607.00000,8616.00000,243
2007/12/11,12:14:00,8614.00000,8619.00000,8611.00000,8619.00000,174
2007/12/11,12:15:00,8618.00000,8622.00000,8615.00000,8621.00000,240
2007/12/11,12:16:00,8620.00000,8622.00000,8617.00000,8622.00000,115
2007/12/11,12:17:00,8622.00000,8622.00000,8619.00000,8620.00000,65
2007/12/11,12:18:00,8620.00000,8621.00000,8615.00000,8616.00000,85
2007/12/11,12:19:00,8615.00000,8618.00000,8615.00000,8617.00000,54
2007/12/11,12:20:00,8618.00000,8623.00000,8617.00000,8623.00000,145
2007/12/11,12:21:00,8623.00000,8631.00000,8623.00000,8630.00000,435
2007/12/11,12:22:00,8629.00000,8631.00000,8626.00000,8626.00000,117
2007/12/11,12:23:00,8629.00000,8629.00000,8625.00000,8626.00000,61
2007/12/11,12:24:00,8626.00000,8626.00000,8616.00000,8616.00000,110
2007/12/11,12:25:00,8616.00000,8618.00000,8615.00000,8615.00000,76
2007/12/11,12:26:00,8615.00000,8615.00000,8611.00000,8615.00000,106
2007/12/11,12:27:00,8613.00000,8619.00000,8613.00000,8619.00000,47
2007/12/11,12:28:00,8619.00000,8625.00000,8618.00000,8623.00000,64
2007/12/11,12:29:00,8622.00000,8623.00000,8619.00000,8619.00000,55
2007/12/11,12:30:00,8618.00000,8619.00000,8615.00000,8618.00000,24
2007/12/11,12:31:00,8616.00000,8623.00000,8616.00000,8623.00000,65
2007/12/11,12:32:00,8622.00000,8624.00000,8621.00000,8621.00000,55
2007/12/11,12:33:00,8621.00000,8625.00000,8620.00000,8625.00000,82
2007/12/11,12:34:00,8625.00000,8634.00000,8624.00000,8634.00000,237
2007/12/11,12:35:00,8632.00000,8635.00000,8631.00000,8632.00000,195
2007/12/11,12:36:00,8631.00000,8631.00000,8626.00000,8627.00000,52
2007/12/11,12:37:00,8626.00000,8627.00000,8625.00000,8625.00000,45
2007/12/11,12:38:00,8624.00000,8625.00000,8619.00000,8620.00000,61
2007/12/11,12:39:00,8620.00000,8626.00000,8619.00000,8625.00000,35
2007/12/11,12:40:00,8626.00000,8626.00000,8620.00000,8620.00000,26
2007/12/11,12:41:00,8620.00000,8621.00000,8612.00000,8612.00000,132
2007/12/11,12:42:00,8612.00000,8619.00000,8612.00000,8619.00000,63
2007/12/11,12:43:00,8616.00000,8619.00000,8615.00000,8615.00000,14
2007/12/11,12:44:00,8615.00000,8618.00000,8611.00000,8617.00000,92
2007/12/11,12:45:00,8613.00000,8628.00000,8612.00000,8627.00000,109
2007/12/11,12:46:00,8628.00000,8628.00000,8624.00000,8624.00000,37
2007/12/11,12:47:00,8624.00000,8624.00000,8619.00000,8619.00000,36
2007/12/11,12:48:00,8619.00000,8624.00000,8619.00000,8624.00000,55
2007/12/11,12:49:00,8625.00000,8631.00000,8624.00000,8628.00000,168
2007/12/11,12:50:00,8627.00000,8632.00000,8627.00000,8628.00000,131
2007/12/11,12:51:00,8627.00000,8630.00000,8622.00000,8625.00000,79
2007/12/11,12:52:00,8623.00000,8624.00000,8617.00000,8619.00000,98
2007/12/11,12:53:00,8619.00000,8623.00000,8619.00000,8620.00000,48
2007/12/11,12:54:00,8620.00000,8623.00000,8618.00000,8619.00000,47
2007/12/11,12:55:00,8619.00000,8620.00000,8617.00000,8617.00000,66
2007/12/11,12:56:00,8616.00000,8617.00000,8610.00000,8614.00000,129
2007/12/11,12:57:00,8612.00000,8614.00000,8602.00000,8608.00000,173
2007/12/11,12:58:00,8606.00000,8608.00000,8600.00000,8605.00000,142
2007/12/11,12:59:00,8605.00000,8610.00000,8601.00000,8602.00000,139
2007/12/11,13:00:00,8602.00000,8604.00000,8600.00000,8601.00000,121
2007/12/11,13:01:00,8600.00000,8601.00000,8595.00000,8600.00000,193
2007/12/11,13:02:00,8599.00000,8608.00000,8599.00000,8605.00000,88
2007/12/11,13:03:00,8606.00000,8607.00000,8603.00000,8603.00000,74
2007/12/11,13:04:00,8603.00000,8604.00000,8596.00000,8600.00000,79
2007/12/11,13:05:00,8600.00000,8604.00000,8599.00000,8599.00000,50
2007/12/11,13:06:00,8600.00000,8609.00000,8599.00000,8606.00000,122
2007/12/11,13:07:00,8607.00000,8608.00000,8604.00000,8605.00000,67
2007/12/11,13:08:00,8604.00000,8605.00000,8599.00000,8599.00000,102
2007/12/11,13:09:00,8598.00000,8604.00000,8597.00000,8604.00000,107
2007/12/11,13:10:00,8604.00000,8605.00000,8600.00000,8601.00000,47
2007/12/11,13:11:00,8601.00000,8609.00000,8601.00000,8606.00000,118
2007/12/11,13:12:00,8609.00000,8617.00000,8607.00000,8617.00000,206
2007/12/11,13:13:00,8615.00000,8617.00000,8610.00000,8611.00000,180
2007/12/11,13:14:00,8611.00000,8625.00000,8611.00000,8621.00000,204
2007/12/11,13:15:00,8621.00000,8623.00000,8618.00000,8622.00000,127
2007/12/11,13:16:00,8623.00000,8630.00000,8622.00000,8628.00000,275
2007/12/11,13:17:00,8628.00000,8629.00000,8625.00000,8626.00000,107
2007/12/11,13:18:00,8628.00000,8628.00000,8621.00000,8623.00000,165
2007/12/11,13:19:00,8620.00000,8624.00000,8620.00000,8621.00000,87
2007/12/11,13:20:00,8622.00000,8629.00000,8622.00000,8627.00000,85
2007/12/11,13:21:00,8627.00000,8629.00000,8625.00000,8628.00000,125
2007/12/11,13:22:00,8627.00000,8638.00000,8627.00000,8637.00000,333
2007/12/11,13:23:00,8637.00000,8640.00000,8632.00000,8640.00000,300
2007/12/11,13:24:00,8640.00000,8647.00000,8639.00000,8647.00000,447
2007/12/11,13:25:00,8647.00000,8648.00000,8643.00000,8644.00000,261
2007/12/11,13:26:00,8642.00000,8645.00000,8638.00000,8642.00000,160
2007/12/11,13:27:00,8642.00000,8648.00000,8641.00000,8647.00000,163
2007/12/11,13:28:00,8646.00000,8655.00000,8646.00000,8655.00000,484
2007/12/11,13:29:00,8654.00000,8658.00000,8653.00000,8657.00000,487
2007/12/11,13:30:00,8657.00000,8659.00000,8648.00000,8651.00000,174
2007/12/11,13:31:00,8652.00000,8660.00000,8644.00000,8648.00000,377
2007/12/11,13:32:00,8649.00000,8650.00000,8643.00000,8648.00000,188
2007/12/11,13:33:00,8648.00000,8650.00000,8645.00000,8648.00000,184
2007/12/11,13:34:00,8649.00000,8649.00000,8645.00000,8648.00000,94
2007/12/11,13:35:00,8648.00000,8650.00000,8647.00000,8650.00000,163
2007/12/11,13:36:00,8648.00000,8653.00000,8647.00000,8650.00000,285
2007/12/11,13:37:00,8652.00000,8653.00000,8649.00000,8649.00000,113
2007/12/11,13:38:00,8650.00000,8653.00000,8648.00000,8650.00000,139
2007/12/11,13:39:00,8650.00000,8652.00000,8649.00000,8650.00000,124
2007/12/11,13:40:00,8650.00000,8650.00000,8646.00000,8647.00000,187
2007/12/11,13:41:00,8646.00000,8647.00000,8642.00000,8642.00000,258
2007/12/11,13:42:00,8643.00000,8643.00000,8636.00000,8641.00000,240
2007/12/11,13:43:00,8641.00000,8644.00000,8640.00000,8642.00000,117
2007/12/11,13:44:00,8640.00000,8644.00000,8640.00000,8642.00000,187
2007/12/11,13:45:00,8642.00000,8644.00000,8638.00000,8640.00000,360
2007/12/12,08:46:00,8480.00000,8490.00000,8464.00000,8475.00000,1100
2007/12/12,08:47:00,8474.00000,8478.00000,8473.00000,8476.00000,342
2007/12/12,08:48:00,8473.00000,8476.00000,8465.00000,8474.00000,540
2007/12/12,08:49:00,8473.00000,8488.00000,8471.00000,8483.00000,308
2007/12/12,08:50:00,8482.00000,8482.00000,8476.00000,8479.00000,241
2007/12/12,08:51:00,8479.00000,8479.00000,8476.00000,8478.00000,143
2007/12/12,08:52:00,8477.00000,8480.00000,8476.00000,8479.00000,188
2007/12/12,08:53:00,8479.00000,8480.00000,8478.00000,8480.00000,204
2007/12/12,08:54:00,8480.00000,8485.00000,8480.00000,8484.00000,189
2007/12/12,08:55:00,8482.00000,8488.00000,8482.00000,8485.00000,128
2007/12/12,08:56:00,8486.00000,8488.00000,8482.00000,8484.00000,195
2007/12/12,08:57:00,8482.00000,8487.00000,8482.00000,8485.00000,74
2007/12/12,08:58:00,8485.00000,8487.00000,8484.00000,8485.00000,98
2007/12/12,08:59:00,8484.00000,8489.00000,8484.00000,8488.00000,78
2007/12/12,09:00:00,8488.00000,8493.00000,8487.00000,8491.00000,80
2007/12/12,09:01:00,8490.00000,8491.00000,8485.00000,8489.00000,156
2007/12/12,09:02:00,8489.00000,8492.00000,8489.00000,8490.00000,93
2007/12/12,09:03:00,8490.00000,8498.00000,8485.00000,8498.00000,244
2007/12/12,09:04:00,8497.00000,8510.00000,8496.00000,8508.00000,262
2007/12/12,09:05:00,8507.00000,8508.00000,8501.00000,8507.00000,228
2007/12/12,09:06:00,8507.00000,8519.00000,8504.00000,8511.00000,399
2007/12/12,09:07:00,8513.00000,8513.00000,8510.00000,8512.00000,229
2007/12/12,09:08:00,8511.00000,8512.00000,8503.00000,8508.00000,275
2007/12/12,09:09:00,8507.00000,8514.00000,8507.00000,8508.00000,198
2007/12/12,09:10:00,8510.00000,8510.00000,8505.00000,8507.00000,128
2007/12/12,09:11:00,8508.00000,8518.00000,8507.00000,8518.00000,199
2007/12/12,09:12:00,8518.00000,8525.00000,8517.00000,8521.00000,275
2007/12/12,09:13:00,8521.00000,8522.00000,8511.00000,8512.00000,225
2007/12/12,09:14:00,8512.00000,8516.00000,8507.00000,8510.00000,151
2007/12/12,09:15:00,8508.00000,8513.00000,8508.00000,8511.00000,164
2007/12/12,09:16:00,8511.00000,8513.00000,8507.00000,8512.00000,203
2007/12/12,09:17:00,8512.00000,8524.00000,8512.00000,8518.00000,250
2007/12/12,09:18:00,8515.00000,8521.00000,8515.00000,8517.00000,86
2007/12/12,09:19:00,8518.00000,8530.00000,8518.00000,8525.00000,334
2007/12/12,09:20:00,8525.00000,8526.00000,8517.00000,8521.00000,188
2007/12/12,09:21:00,8522.00000,8528.00000,8520.00000,8523.00000,155
2007/12/12,09:22:00,8524.00000,8525.00000,8515.00000,8518.00000,171
2007/12/12,09:23:00,8518.00000,8520.00000,8511.00000,8515.00000,225
2007/12/12,09:24:00,8512.00000,8516.00000,8510.00000,8513.00000,220
2007/12/12,09:25:00,8508.00000,8513.00000,8505.00000,8506.00000,201
2007/12/12,09:26:00,8505.00000,8514.00000,8505.00000,8513.00000,177
2007/12/12,09:27:00,8511.00000,8514.00000,8510.00000,8512.00000,108
2007/12/12,09:28:00,8512.00000,8519.00000,8511.00000,8519.00000,139
2007/12/12,09:29:00,8516.00000,8522.00000,8516.00000,8519.00000,110
2007/12/12,09:30:00,8518.00000,8518.00000,8514.00000,8514.00000,130
2007/12/12,09:31:00,8514.00000,8517.00000,8512.00000,8517.00000,112
2007/12/12,09:32:00,8517.00000,8520.00000,8512.00000,8512.00000,147
2007/12/12,09:33:00,8512.00000,8515.00000,8509.00000,8511.00000,167
2007/12/12,09:34:00,8509.00000,8512.00000,8505.00000,8509.00000,199
2007/12/12,09:35:00,8509.00000,8520.00000,8509.00000,8519.00000,122
2007/12/12,09:36:00,8521.00000,8522.00000,8514.00000,8516.00000,106
2007/12/12,09:37:00,8516.00000,8518.00000,8510.00000,8512.00000,113
2007/12/12,09:38:00,8512.00000,8518.00000,8511.00000,8518.00000,94
2007/12/12,09:39:00,8518.00000,8519.00000,8513.00000,8514.00000,76
2007/12/12,09:40:00,8515.00000,8515.00000,8507.00000,8508.00000,96
2007/12/12,09:41:00,8507.00000,8513.00000,8506.00000,8513.00000,136
2007/12/12,09:42:00,8512.00000,8515.00000,8507.00000,8508.00000,125
2007/12/12,09:43:00,8507.00000,8509.00000,8498.00000,8500.00000,335
2007/12/12,09:44:00,8498.00000,8510.00000,8498.00000,8508.00000,158
2007/12/12,09:45:00,8509.00000,8512.00000,8504.00000,8511.00000,124
2007/12/12,09:46:00,8510.00000,8510.00000,8503.00000,8506.00000,84
2007/12/12,09:47:00,8505.00000,8507.00000,8501.00000,8506.00000,97
2007/12/12,09:48:00,8507.00000,8507.00000,8491.00000,8500.00000,398
2007/12/12,09:49:00,8500.00000,8500.00000,8495.00000,8500.00000,132
2007/12/12,09:50:00,8498.00000,8506.00000,8497.00000,8506.00000,227
2007/12/12,09:51:00,8504.00000,8507.00000,8502.00000,8505.00000,175
2007/12/12,09:52:00,8502.00000,8505.00000,8497.00000,8497.00000,186
2007/12/12,09:53:00,8499.00000,8504.00000,8497.00000,8501.00000,125
2007/12/12,09:54:00,8500.00000,8503.00000,8499.00000,8501.00000,133
2007/12/12,09:55:00,8501.00000,8512.00000,8501.00000,8505.00000,196
2007/12/12,09:56:00,8505.00000,8507.00000,8498.00000,8507.00000,160
2007/12/12,09:57:00,8503.00000,8510.00000,8503.00000,8508.00000,150
2007/12/12,09:58:00,8506.00000,8513.00000,8505.00000,8513.00000,134
2007/12/12,09:59:00,8511.00000,8513.00000,8508.00000,8511.00000,103
2007/12/12,10:00:00,8511.00000,8513.00000,8510.00000,8513.00000,86
2007/12/12,10:01:00,8513.00000,8518.00000,8512.00000,8513.00000,191
2007/12/12,10:02:00,8514.00000,8514.00000,8507.00000,8510.00000,105
2007/12/12,10:03:00,8510.00000,8511.00000,8508.00000,8511.00000,66
2007/12/12,10:04:00,8511.00000,8514.00000,8508.00000,8514.00000,72
2007/12/12,10:05:00,8514.00000,8515.00000,8512.00000,8515.00000,50
2007/12/12,10:06:00,8513.00000,8513.00000,8507.00000,8507.00000,85
2007/12/12,10:07:00,8507.00000,8509.00000,8506.00000,8507.00000,52
2007/12/12,10:08:00,8506.00000,8507.00000,8501.00000,8503.00000,141
2007/12/12,10:09:00,8503.00000,8509.00000,8502.00000,8509.00000,53
2007/12/12,10:10:00,8505.00000,8506.00000,8498.00000,8498.00000,150
2007/12/12,10:11:00,8498.00000,8502.00000,8497.00000,8500.00000,76
2007/12/12,10:12:00,8501.00000,8502.00000,8497.00000,8500.00000,88
2007/12/12,10:13:00,8500.00000,8505.00000,8499.00000,8504.00000,91
2007/12/12,10:14:00,8504.00000,8507.00000,8503.00000,8506.00000,23
2007/12/12,10:15:00,8507.00000,8507.00000,8499.00000,8499.00000,75
2007/12/12,10:16:00,8498.00000,8502.00000,8498.00000,8502.00000,46
2007/12/12,10:17:00,8502.00000,8507.00000,8501.00000,8507.00000,77
2007/12/12,10:18:00,8507.00000,8517.00000,8507.00000,8517.00000,193
2007/12/12,10:19:00,8515.00000,8519.00000,8515.00000,8515.00000,135
2007/12/12,10:20:00,8516.00000,8517.00000,8513.00000,8517.00000,55
2007/12/12,10:21:00,8516.00000,8522.00000,8515.00000,8520.00000,198
2007/12/12,10:22:00,8518.00000,8519.00000,8513.00000,8516.00000,117
2007/12/12,10:23:00,8515.00000,8516.00000,8506.00000,8510.00000,120
2007/12/12,10:24:00,8510.00000,8511.00000,8506.00000,8508.00000,48
2007/12/12,10:25:00,8508.00000,8512.00000,8508.00000,8510.00000,44
2007/12/12,10:26:00,8510.00000,8510.00000,8495.00000,8501.00000,333
2007/12/12,10:27:00,8500.00000,8504.00000,8495.00000,8495.00000,241
2007/12/12,10:28:00,8495.00000,8504.00000,8495.00000,8504.00000,109
2007/12/12,10:29:00,8501.00000,8507.00000,8500.00000,8504.00000,82
2007/12/12,10:30:00,8502.00000,8506.00000,8500.00000,8504.00000,75
2007/12/12,10:31:00,8501.00000,8502.00000,8494.00000,8495.00000,291
2007/12/12,10:32:00,8495.00000,8500.00000,8490.00000,8498.00000,305
2007/12/12,10:33:00,8497.00000,8503.00000,8496.00000,8496.00000,73
2007/12/12,10:34:00,8496.00000,8498.00000,8496.00000,8496.00000,51
2007/12/12,10:35:00,8496.00000,8498.00000,8495.00000,8495.00000,116
2007/12/12,10:36:00,8495.00000,8498.00000,8491.00000,8496.00000,161
2007/12/12,10:37:00,8498.00000,8503.00000,8497.00000,8500.00000,77
2007/12/12,10:38:00,8503.00000,8503.00000,8498.00000,8498.00000,102
2007/12/12,10:39:00,8498.00000,8500.00000,8497.00000,8500.00000,40
2007/12/12,10:40:00,8500.00000,8501.00000,8496.00000,8496.00000,101
2007/12/12,10:41:00,8498.00000,8498.00000,8492.00000,8494.00000,89
2007/12/12,10:42:00,8497.00000,8499.00000,8493.00000,8498.00000,73
2007/12/12,10:43:00,8498.00000,8498.00000,8495.00000,8495.00000,66
2007/12/12,10:44:00,8495.00000,8495.00000,8485.00000,8490.00000,440
2007/12/12,10:45:00,8490.00000,8490.00000,8477.00000,8480.00000,331
2007/12/12,10:46:00,8477.00000,8484.00000,8476.00000,8480.00000,448
2007/12/12,10:47:00,8480.00000,8480.00000,8470.00000,8477.00000,504
2007/12/12,10:48:00,8474.00000,8485.00000,8472.00000,8483.00000,273
2007/12/12,10:49:00,8480.00000,8483.00000,8476.00000,8482.00000,188
2007/12/12,10:50:00,8481.00000,8482.00000,8460.00000,8463.00000,663
2007/12/12,10:51:00,8458.00000,8463.00000,8452.00000,8458.00000,907
2007/12/12,10:52:00,8456.00000,8463.00000,8453.00000,8463.00000,280
2007/12/12,10:53:00,8463.00000,8464.00000,8457.00000,8458.00000,273
2007/12/12,10:54:00,8458.00000,8473.00000,8458.00000,8473.00000,301
2007/12/12,10:55:00,8473.00000,8476.00000,8466.00000,8470.00000,218
2007/12/12,10:56:00,8468.00000,8471.00000,8465.00000,8470.00000,141
2007/12/12,10:57:00,8471.00000,8476.00000,8470.00000,8475.00000,174
2007/12/12,10:58:00,8476.00000,8477.00000,8475.00000,8477.00000,158
2007/12/12,10:59:00,8475.00000,8483.00000,8475.00000,8478.00000,164
2007/12/12,11:00:00,8482.00000,8484.00000,8478.00000,8483.00000,157
2007/12/12,11:01:00,8483.00000,8483.00000,8480.00000,8481.00000,133
2007/12/12,11:02:00,8481.00000,8482.00000,8479.00000,8479.00000,91
2007/12/12,11:03:00,8478.00000,8480.00000,8475.00000,8477.00000,138
2007/12/12,11:04:00,8475.00000,8478.00000,8475.00000,8477.00000,86
2007/12/12,11:05:00,8477.00000,8478.00000,8472.00000,8473.00000,150
2007/12/12,11:06:00,8471.00000,8477.00000,8471.00000,8477.00000,117
2007/12/12,11:07:00,8477.00000,8484.00000,8476.00000,8484.00000,112
2007/12/12,11:08:00,8482.00000,8485.00000,8479.00000,8481.00000,128
2007/12/12,11:09:00,8479.00000,8481.00000,8477.00000,8477.00000,39
2007/12/12,11:10:00,8477.00000,8479.00000,8475.00000,8476.00000,83
2007/12/12,11:11:00,8477.00000,8481.00000,8476.00000,8480.00000,90
2007/12/12,11:12:00,8479.00000,8479.00000,8472.00000,8473.00000,99
2007/12/12,11:13:00,8472.00000,8478.00000,8472.00000,8478.00000,42
2007/12/12,11:14:00,8475.00000,8480.00000,8475.00000,8479.00000,53
2007/12/12,11:15:00,8478.00000,8480.00000,8477.00000,8480.00000,39
2007/12/12,11:16:00,8480.00000,8483.00000,8478.00000,8482.00000,82
2007/12/12,11:17:00,8482.00000,8482.00000,8473.00000,8473.00000,101
2007/12/12,11:18:00,8473.00000,8480.00000,8472.00000,8480.00000,90
2007/12/12,11:19:00,8478.00000,8479.00000,8472.00000,8475.00000,70
2007/12/12,11:20:00,8475.00000,8477.00000,8473.00000,8474.00000,59
2007/12/12,11:21:00,8476.00000,8477.00000,8473.00000,8477.00000,45
2007/12/12,11:22:00,8478.00000,8484.00000,8478.00000,8480.00000,81
2007/12/12,11:23:00,8478.00000,8479.00000,8475.00000,8479.00000,29
2007/12/12,11:24:00,8476.00000,8480.00000,8475.00000,8480.00000,77
2007/12/12,11:25:00,8478.00000,8482.00000,8478.00000,8481.00000,28
2007/12/12,11:26:00,8481.00000,8482.00000,8479.00000,8482.00000,55
2007/12/12,11:27:00,8482.00000,8484.00000,8479.00000,8484.00000,81
2007/12/12,11:28:00,8484.00000,8494.00000,8482.00000,8490.00000,317
2007/12/12,11:29:00,8490.00000,8490.00000,8487.00000,8490.00000,142
2007/12/12,11:30:00,8489.00000,8492.00000,8488.00000,8489.00000,106
2007/12/12,11:31:00,8489.00000,8490.00000,8485.00000,8485.00000,125
2007/12/12,11:32:00,8486.00000,8486.00000,8482.00000,8483.00000,54
2007/12/12,11:33:00,8482.00000,8486.00000,8482.00000,8482.00000,99
2007/12/12,11:34:00,8482.00000,8484.00000,8478.00000,8482.00000,130
2007/12/12,11:35:00,8483.00000,8483.00000,8480.00000,8482.00000,41
2007/12/12,11:36:00,8481.00000,8484.00000,8481.00000,8483.00000,49
2007/12/12,11:37:00,8484.00000,8485.00000,8482.00000,8482.00000,49
2007/12/12,11:38:00,8482.00000,8482.00000,8477.00000,8480.00000,58
2007/12/12,11:39:00,8479.00000,8480.00000,8477.00000,8479.00000,27
2007/12/12,11:40:00,8480.00000,8480.00000,8476.00000,8478.00000,52
2007/12/12,11:41:00,8477.00000,8477.00000,8472.00000,8472.00000,153
2007/12/12,11:42:00,8472.00000,8476.00000,8460.00000,8462.00000,259
2007/12/12,11:43:00,8460.00000,8463.00000,8454.00000,8461.00000,336
2007/12/12,11:44:00,8459.00000,8463.00000,8445.00000,8447.00000,644
2007/12/12,11:45:00,8446.00000,8458.00000,8445.00000,8451.00000,364
2007/12/12,11:46:00,8450.00000,8450.00000,8436.00000,8442.00000,553
2007/12/12,11:47:00,8440.00000,8445.00000,8437.00000,8438.00000,379
2007/12/12,11:48:00,8437.00000,8444.00000,8432.00000,8444.00000,376
2007/12/12,11:49:00,8440.00000,8444.00000,8438.00000,8444.00000,175
2007/12/12,11:50:00,8444.00000,8452.00000,8443.00000,8452.00000,198
2007/12/12,11:51:00,8450.00000,8453.00000,8450.00000,8453.00000,129
2007/12/12,11:52:00,8453.00000,8458.00000,8452.00000,8458.00000,133
2007/12/12,11:53:00,8455.00000,8458.00000,8450.00000,8452.00000,194
2007/12/12,11:54:00,8450.00000,8451.00000,8446.00000,8447.00000,123
2007/12/12,11:55:00,8446.00000,8452.00000,8446.00000,8452.00000,70
2007/12/12,11:56:00,8451.00000,8453.00000,8447.00000,8449.00000,89
2007/12/12,11:57:00,8448.00000,8454.00000,8448.00000,8452.00000,67
2007/12/12,11:58:00,8453.00000,8460.00000,8452.00000,8460.00000,166
2007/12/12,11:59:00,8460.00000,8462.00000,8459.00000,8462.00000,195
2007/12/12,12:00:00,8459.00000,8462.00000,8458.00000,8461.00000,50
2007/12/12,12:01:00,8462.00000,8474.00000,8461.00000,8474.00000,285
2007/12/12,12:02:00,8474.00000,8478.00000,8471.00000,8476.00000,260
2007/12/12,12:03:00,8470.00000,8475.00000,8470.00000,8473.00000,101
2007/12/12,12:04:00,8472.00000,8479.00000,8470.00000,8479.00000,133
2007/12/12,12:05:00,8479.00000,8485.00000,8478.00000,8483.00000,338
2007/12/12,12:06:00,8481.00000,8483.00000,8478.00000,8478.00000,100
2007/12/12,12:07:00,8478.00000,8479.00000,8470.00000,8471.00000,136
2007/12/12,12:08:00,8471.00000,8474.00000,8470.00000,8473.00000,103
2007/12/12,12:09:00,8473.00000,8473.00000,8460.00000,8460.00000,212
2007/12/12,12:10:00,8461.00000,8467.00000,8459.00000,8466.00000,86
2007/12/12,12:11:00,8467.00000,8470.00000,8465.00000,8469.00000,97
2007/12/12,12:12:00,8464.00000,8471.00000,8463.00000,8468.00000,79
2007/12/12,12:13:00,8471.00000,8475.00000,8469.00000,8472.00000,59
2007/12/12,12:14:00,8472.00000,8473.00000,8466.00000,8466.00000,55
2007/12/12,12:15:00,8466.00000,8470.00000,8465.00000,8470.00000,53
2007/12/12,12:16:00,8470.00000,8470.00000,8465.00000,8465.00000,57
2007/12/12,12:17:00,8465.00000,8465.00000,8459.00000,8461.00000,122
2007/12/12,12:18:00,8461.00000,8463.00000,8456.00000,8457.00000,121
2007/12/12,12:19:00,8458.00000,8462.00000,8456.00000,8462.00000,165
2007/12/12,12:20:00,8462.00000,8474.00000,8461.00000,8474.00000,144
2007/12/12,12:21:00,8474.00000,8478.00000,8472.00000,8477.00000,173
2007/12/12,12:22:00,8476.00000,8477.00000,8469.00000,8470.00000,108
2007/12/12,12:23:00,8470.00000,8480.00000,8470.00000,8475.00000,124
2007/12/12,12:24:00,8476.00000,8478.00000,8474.00000,8477.00000,84
2007/12/12,12:25:00,8477.00000,8489.00000,8475.00000,8484.00000,452
2007/12/12,12:26:00,8484.00000,8485.00000,8481.00000,8483.00000,121
2007/12/12,12:27:00,8485.00000,8490.00000,8485.00000,8488.00000,270
2007/12/12,12:28:00,8485.00000,8488.00000,8479.00000,8480.00000,138
2007/12/12,12:29:00,8480.00000,8482.00000,8478.00000,8481.00000,126
2007/12/12,12:30:00,8480.00000,8480.00000,8472.00000,8473.00000,114
2007/12/12,12:31:00,8474.00000,8476.00000,8473.00000,8475.00000,84
2007/12/12,12:32:00,8475.00000,8477.00000,8475.00000,8476.00000,22
2007/12/12,12:33:00,8476.00000,8480.00000,8474.00000,8480.00000,67
2007/12/12,12:34:00,8480.00000,8483.00000,8478.00000,8479.00000,77
2007/12/12,12:35:00,8480.00000,8483.00000,8478.00000,8480.00000,66
2007/12/12,12:36:00,8480.00000,8487.00000,8479.00000,8486.00000,123
2007/12/12,12:37:00,8485.00000,8488.00000,8482.00000,8488.00000,214
2007/12/12,12:38:00,8486.00000,8497.00000,8486.00000,8496.00000,365
2007/12/12,12:39:00,8495.00000,8497.00000,8491.00000,8492.00000,277
2007/12/12,12:40:00,8492.00000,8493.00000,8488.00000,8488.00000,135
2007/12/12,12:41:00,8489.00000,8490.00000,8482.00000,8485.00000,110
2007/12/12,12:42:00,8485.00000,8487.00000,8483.00000,8487.00000,85
2007/12/12,12:43:00,8487.00000,8488.00000,8484.00000,8485.00000,69
2007/12/12,12:44:00,8485.00000,8485.00000,8477.00000,8478.00000,153
2007/12/12,12:45:00,8478.00000,8484.00000,8477.00000,8481.00000,56
2007/12/12,12:46:00,8480.00000,8484.00000,8480.00000,8482.00000,78
2007/12/12,12:47:00,8483.00000,8485.00000,8482.00000,8484.00000,68
2007/12/12,12:48:00,8483.00000,8486.00000,8483.00000,8486.00000,43
2007/12/12,12:49:00,8486.00000,8489.00000,8486.00000,8489.00000,72
2007/12/12,12:50:00,8488.00000,8495.00000,8488.00000,8490.00000,201
2007/12/12,12:51:00,8492.00000,8493.00000,8484.00000,8491.00000,159
2007/12/12,12:52:00,8485.00000,8490.00000,8482.00000,8485.00000,84
2007/12/12,12:53:00,8486.00000,8488.00000,8483.00000,8483.00000,73
2007/12/12,12:54:00,8483.00000,8484.00000,8476.00000,8480.00000,142
2007/12/12,12:55:00,8480.00000,8480.00000,8473.00000,8476.00000,135
2007/12/12,12:56:00,8475.00000,8478.00000,8473.00000,8475.00000,92
2007/12/12,12:57:00,8477.00000,8480.00000,8475.00000,8480.00000,92
2007/12/12,12:58:00,8480.00000,8481.00000,8479.00000,8481.00000,57
2007/12/12,12:59:00,8481.00000,8484.00000,8480.00000,8481.00000,95
2007/12/12,13:00:00,8481.00000,8482.00000,8478.00000,8478.00000,68
2007/12/12,13:01:00,8478.00000,8480.00000,8476.00000,8478.00000,49
2007/12/12,13:02:00,8480.00000,8485.00000,8479.00000,8483.00000,102
2007/12/12,13:03:00,8485.00000,8494.00000,8483.00000,8493.00000,244
2007/12/12,13:04:00,8492.00000,8503.00000,8491.00000,8500.00000,689
2007/12/12,13:05:00,8499.00000,8515.00000,8496.00000,8515.00000,628
2007/12/12,13:06:00,8512.00000,8515.00000,8506.00000,8510.00000,351
2007/12/12,13:07:00,8509.00000,8514.00000,8504.00000,8514.00000,305
2007/12/12,13:08:00,8514.00000,8524.00000,8514.00000,8522.00000,689
2007/12/12,13:09:00,8522.00000,8527.00000,8519.00000,8527.00000,404
2007/12/12,13:10:00,8526.00000,8539.00000,8526.00000,8535.00000,520
2007/12/12,13:11:00,8533.00000,8535.00000,8526.00000,8528.00000,265
2007/12/12,13:12:00,8528.00000,8530.00000,8524.00000,8527.00000,155
2007/12/12,13:13:00,8525.00000,8527.00000,8517.00000,8525.00000,256
2007/12/12,13:14:00,8524.00000,8527.00000,8522.00000,8524.00000,137
2007/12/12,13:15:00,8523.00000,8535.00000,8522.00000,8535.00000,315
2007/12/12,13:16:00,8532.00000,8545.00000,8532.00000,8545.00000,490
2007/12/12,13:17:00,8545.00000,8546.00000,8535.00000,8539.00000,334
2007/12/12,13:18:00,8538.00000,8550.00000,8537.00000,8550.00000,352
2007/12/12,13:19:00,8547.00000,8550.00000,8539.00000,8545.00000,307
2007/12/12,13:20:00,8544.00000,8546.00000,8543.00000,8544.00000,211
2007/12/12,13:21:00,8543.00000,8546.00000,8537.00000,8538.00000,221
2007/12/12,13:22:00,8537.00000,8542.00000,8533.00000,8542.00000,234
2007/12/12,13:23:00,8541.00000,8542.00000,8538.00000,8540.00000,113
2007/12/12,13:24:00,8540.00000,8542.00000,8538.00000,8540.00000,118
2007/12/12,13:25:00,8540.00000,8541.00000,8538.00000,8539.00000,104
2007/12/12,13:26:00,8539.00000,8539.00000,8530.00000,8532.00000,184
2007/12/12,13:27:00,8531.00000,8538.00000,8531.00000,8538.00000,133
2007/12/12,13:28:00,8536.00000,8537.00000,8531.00000,8535.00000,121
2007/12/12,13:29:00,8534.00000,8536.00000,8533.00000,8533.00000,142
2007/12/12,13:30:00,8533.00000,8534.00000,8527.00000,8527.00000,240
2007/12/12,13:31:00,8527.00000,8530.00000,8510.00000,8521.00000,646
2007/12/12,13:32:00,8521.00000,8525.00000,8515.00000,8516.00000,340
2007/12/12,13:33:00,8515.00000,8519.00000,8515.00000,8518.00000,230
2007/12/12,13:34:00,8517.00000,8519.00000,8515.00000,8517.00000,198
2007/12/12,13:35:00,8518.00000,8523.00000,8515.00000,8517.00000,400
2007/12/12,13:36:00,8515.00000,8517.00000,8508.00000,8508.00000,254
2007/12/12,13:37:00,8508.00000,8512.00000,8506.00000,8510.00000,273
2007/12/12,13:38:00,8508.00000,8510.00000,8507.00000,8509.00000,109
2007/12/12,13:39:00,8508.00000,8510.00000,8507.00000,8508.00000,108
2007/12/12,13:40:00,8508.00000,8509.00000,8503.00000,8506.00000,250
2007/12/12,13:41:00,8503.00000,8507.00000,8503.00000,8505.00000,163
2007/12/12,13:42:00,8505.00000,8505.00000,8503.00000,8505.00000,95
2007/12/12,13:43:00,8504.00000,8505.00000,8501.00000,8503.00000,174
2007/12/12,13:44:00,8503.00000,8504.00000,8500.00000,8502.00000,329
2007/12/12,13:45:00,8500.00000,8503.00000,8496.00000,8501.00000,437
2007/12/13,08:46:00,8448.00000,8459.00000,8440.00000,8454.00000,484
2007/12/13,08:47:00,8451.00000,8456.00000,8448.00000,8454.00000,295
2007/12/13,08:48:00,8452.00000,8456.00000,8452.00000,8454.00000,139
2007/12/13,08:49:00,8451.00000,8455.00000,8450.00000,8450.00000,208
2007/12/13,08:50:00,8450.00000,8454.00000,8447.00000,8447.00000,288
2007/12/13,08:51:00,8446.00000,8449.00000,8442.00000,8444.00000,155
2007/12/13,08:52:00,8444.00000,8448.00000,8443.00000,8444.00000,115
2007/12/13,08:53:00,8445.00000,8446.00000,8441.00000,8442.00000,176
2007/12/13,08:54:00,8443.00000,8450.00000,8441.00000,8447.00000,108
2007/12/13,08:55:00,8447.00000,8453.00000,8447.00000,8453.00000,122
2007/12/13,08:56:00,8453.00000,8455.00000,8451.00000,8454.00000,79
2007/12/13,08:57:00,8453.00000,8462.00000,8453.00000,8460.00000,182
2007/12/13,08:58:00,8460.00000,8465.00000,8459.00000,8465.00000,114
2007/12/13,08:59:00,8464.00000,8467.00000,8461.00000,8465.00000,88
2007/12/13,09:00:00,8466.00000,8470.00000,8465.00000,8468.00000,113
2007/12/13,09:01:00,8469.00000,8477.00000,8467.00000,8477.00000,192
2007/12/13,09:02:00,8477.00000,8483.00000,8474.00000,8481.00000,250
2007/12/13,09:03:00,8482.00000,8484.00000,8474.00000,8484.00000,210
2007/12/13,09:04:00,8484.00000,8488.00000,8480.00000,8485.00000,396
2007/12/13,09:05:00,8483.00000,8487.00000,8479.00000,8479.00000,280
2007/12/13,09:06:00,8479.00000,8481.00000,8469.00000,8471.00000,237
2007/12/13,09:07:00,8467.00000,8474.00000,8467.00000,8468.00000,149
2007/12/13,09:08:00,8467.00000,8470.00000,8456.00000,8458.00000,303
2007/12/13,09:09:00,8457.00000,8464.00000,8452.00000,8455.00000,253
2007/12/13,09:10:00,8452.00000,8455.00000,8450.00000,8451.00000,301
2007/12/13,09:11:00,8450.00000,8462.00000,8447.00000,8462.00000,239
2007/12/13,09:12:00,8460.00000,8465.00000,8458.00000,8465.00000,140
2007/12/13,09:13:00,8466.00000,8469.00000,8463.00000,8465.00000,112
2007/12/13,09:14:00,8465.00000,8466.00000,8461.00000,8465.00000,197
2007/12/13,09:15:00,8465.00000,8467.00000,8462.00000,8462.00000,85
2007/12/13,09:16:00,8463.00000,8465.00000,8455.00000,8465.00000,146
2007/12/13,09:17:00,8465.00000,8466.00000,8460.00000,8462.00000,68
2007/12/13,09:18:00,8463.00000,8471.00000,8462.00000,8471.00000,121
2007/12/13,09:19:00,8471.00000,8479.00000,8471.00000,8475.00000,172
2007/12/13,09:20:00,8473.00000,8485.00000,8473.00000,8483.00000,244
2007/12/13,09:21:00,8481.00000,8484.00000,8474.00000,8476.00000,130
2007/12/13,09:22:00,8476.00000,8483.00000,8475.00000,8483.00000,169
2007/12/13,09:23:00,8484.00000,8485.00000,8475.00000,8478.00000,203
2007/12/13,09:24:00,8478.00000,8479.00000,8475.00000,8476.00000,103
2007/12/13,09:25:00,8478.00000,8481.00000,8473.00000,8474.00000,184
2007/12/13,09:26:00,8474.00000,8485.00000,8473.00000,8481.00000,216
2007/12/13,09:27:00,8483.00000,8483.00000,8478.00000,8480.00000,128
2007/12/13,09:28:00,8479.00000,8494.00000,8479.00000,8486.00000,489
2007/12/13,09:29:00,8487.00000,8489.00000,8483.00000,8489.00000,157
2007/12/13,09:30:00,8489.00000,8492.00000,8483.00000,8486.00000,313
2007/12/13,09:31:00,8486.00000,8491.00000,8480.00000,8483.00000,213
2007/12/13,09:32:00,8481.00000,8487.00000,8480.00000,8482.00000,276
2007/12/13,09:33:00,8482.00000,8493.00000,8482.00000,8493.00000,187
2007/12/13,09:34:00,8492.00000,8495.00000,8491.00000,8492.00000,162
2007/12/13,09:35:00,8492.00000,8493.00000,8488.00000,8488.00000,120
2007/12/13,09:36:00,8489.00000,8497.00000,8485.00000,8497.00000,197
2007/12/13,09:37:00,8497.00000,8505.00000,8493.00000,8494.00000,474
2007/12/13,09:38:00,8495.00000,8496.00000,8488.00000,8490.00000,142
2007/12/13,09:39:00,8488.00000,8499.00000,8485.00000,8499.00000,115
2007/12/13,09:40:00,8499.00000,8500.00000,8491.00000,8493.00000,89
2007/12/13,09:41:00,8492.00000,8493.00000,8486.00000,8491.00000,158
2007/12/13,09:42:00,8490.00000,8492.00000,8485.00000,8488.00000,157
2007/12/13,09:43:00,8488.00000,8490.00000,8483.00000,8485.00000,129
2007/12/13,09:44:00,8484.00000,8488.00000,8483.00000,8486.00000,89
2007/12/13,09:45:00,8485.00000,8487.00000,8482.00000,8484.00000,96
2007/12/13,09:46:00,8483.00000,8488.00000,8482.00000,8484.00000,146
2007/12/13,09:47:00,8484.00000,8486.00000,8481.00000,8482.00000,123
2007/12/13,09:48:00,8481.00000,8484.00000,8474.00000,8476.00000,241
2007/12/13,09:49:00,8477.00000,8479.00000,8471.00000,8473.00000,183
2007/12/13,09:50:00,8471.00000,8474.00000,8470.00000,8474.00000,213
2007/12/13,09:51:00,8470.00000,8476.00000,8469.00000,8476.00000,185
2007/12/13,09:52:00,8475.00000,8480.00000,8475.00000,8478.00000,98
2007/12/13,09:53:00,8477.00000,8478.00000,8475.00000,8476.00000,68
2007/12/13,09:54:00,8475.00000,8476.00000,8471.00000,8474.00000,72
2007/12/13,09:55:00,8474.00000,8477.00000,8474.00000,8476.00000,50
2007/12/13,09:56:00,8478.00000,8478.00000,8475.00000,8477.00000,74
2007/12/13,09:57:00,8477.00000,8487.00000,8477.00000,8478.00000,127
2007/12/13,09:58:00,8479.00000,8480.00000,8476.00000,8477.00000,54
2007/12/13,09:59:00,8476.00000,8478.00000,8472.00000,8476.00000,101
2007/12/13,10:00:00,8477.00000,8480.00000,8475.00000,8479.00000,57
2007/12/13,10:01:00,8478.00000,8478.00000,8474.00000,8477.00000,85
2007/12/13,10:02:00,8478.00000,8484.00000,8475.00000,8483.00000,190
2007/12/13,10:03:00,8482.00000,8483.00000,8471.00000,8472.00000,160
2007/12/13,10:04:00,8473.00000,8476.00000,8456.00000,8462.00000,421
2007/12/13,10:05:00,8461.00000,8465.00000,8452.00000,8454.00000,348
2007/12/13,10:06:00,8455.00000,8463.00000,8453.00000,8455.00000,257
2007/12/13,10:07:00,8455.00000,8462.00000,8453.00000,8453.00000,212
2007/12/13,10:08:00,8453.00000,8457.00000,8450.00000,8455.00000,373
2007/12/13,10:09:00,8455.00000,8461.00000,8454.00000,8460.00000,147
2007/12/13,10:10:00,8459.00000,8460.00000,8454.00000,8456.00000,146
2007/12/13,10:11:00,8456.00000,8469.00000,8455.00000,8463.00000,160
2007/12/13,10:12:00,8460.00000,8469.00000,8458.00000,8469.00000,147
2007/12/13,10:13:00,8466.00000,8469.00000,8463.00000,8466.00000,94
2007/12/13,10:14:00,8465.00000,8467.00000,8460.00000,8460.00000,110
2007/12/13,10:15:00,8457.00000,8460.00000,8445.00000,8447.00000,455
2007/12/13,10:16:00,8448.00000,8455.00000,8445.00000,8452.00000,248
2007/12/13,10:17:00,8451.00000,8457.00000,8451.00000,8455.00000,105
2007/12/13,10:18:00,8455.00000,8463.00000,8454.00000,8463.00000,80
2007/12/13,10:19:00,8462.00000,8464.00000,8456.00000,8460.00000,129
2007/12/13,10:20:00,8459.00000,8459.00000,8450.00000,8453.00000,114
2007/12/13,10:21:00,8452.00000,8452.00000,8435.00000,8438.00000,594
2007/12/13,10:22:00,8435.00000,8440.00000,8430.00000,8435.00000,712
2007/12/13,10:23:00,8432.00000,8437.00000,8430.00000,8436.00000,497
2007/12/13,10:24:00,8433.00000,8435.00000,8425.00000,8430.00000,551
2007/12/13,10:25:00,8427.00000,8435.00000,8427.00000,8434.00000,312
2007/12/13,10:26:00,8432.00000,8434.00000,8423.00000,8431.00000,474
2007/12/13,10:27:00,8429.00000,8441.00000,8429.00000,8441.00000,263
2007/12/13,10:28:00,8440.00000,8442.00000,8436.00000,8438.00000,155
2007/12/13,10:29:00,8437.00000,8438.00000,8433.00000,8437.00000,131
2007/12/13,10:30:00,8436.00000,8443.00000,8434.00000,8441.00000,206
2007/12/13,10:31:00,8440.00000,8442.00000,8432.00000,8434.00000,183
2007/12/13,10:32:00,8434.00000,8437.00000,8433.00000,8437.00000,136
2007/12/13,10:33:00,8437.00000,8439.00000,8434.00000,8434.00000,179
2007/12/13,10:34:00,8435.00000,8435.00000,8420.00000,8424.00000,457
2007/12/13,10:35:00,8425.00000,8430.00000,8417.00000,8419.00000,273
2007/12/13,10:36:00,8417.00000,8420.00000,8411.00000,8415.00000,518
2007/12/13,10:37:00,8415.00000,8420.00000,8414.00000,8418.00000,127
2007/12/13,10:38:00,8418.00000,8420.00000,8408.00000,8415.00000,391
2007/12/13,10:39:00,8413.00000,8416.00000,8406.00000,8408.00000,247
2007/12/13,10:40:00,8408.00000,8413.00000,8405.00000,8410.00000,278
2007/12/13,10:41:00,8410.00000,8412.00000,8405.00000,8409.00000,279
2007/12/13,10:42:00,8408.00000,8420.00000,8406.00000,8418.00000,360
2007/12/13,10:43:00,8418.00000,8422.00000,8414.00000,8417.00000,258
2007/12/13,10:44:00,8417.00000,8424.00000,8414.00000,8422.00000,124
2007/12/13,10:45:00,8421.00000,8422.00000,8413.00000,8421.00000,240
2007/12/13,10:46:00,8419.00000,8421.00000,8415.00000,8420.00000,134
2007/12/13,10:47:00,8419.00000,8424.00000,8415.00000,8422.00000,152
2007/12/13,10:48:00,8420.00000,8422.00000,8418.00000,8420.00000,94
2007/12/13,10:49:00,8420.00000,8423.00000,8419.00000,8421.00000,150
2007/12/13,10:50:00,8420.00000,8422.00000,8417.00000,8418.00000,100
2007/12/13,10:51:00,8418.00000,8421.00000,8417.00000,8418.00000,67
2007/12/13,10:52:00,8418.00000,8419.00000,8411.00000,8419.00000,268
2007/12/13,10:53:00,8416.00000,8430.00000,8416.00000,8430.00000,187
2007/12/13,10:54:00,8430.00000,8436.00000,8427.00000,8428.00000,236
2007/12/13,10:55:00,8428.00000,8433.00000,8428.00000,8430.00000,130
2007/12/13,10:56:00,8430.00000,8433.00000,8425.00000,8429.00000,142
2007/12/13,10:57:00,8429.00000,8431.00000,8421.00000,8425.00000,237
2007/12/13,10:58:00,8426.00000,8426.00000,8418.00000,8422.00000,298
2007/12/13,10:59:00,8420.00000,8423.00000,8411.00000,8413.00000,274
2007/12/13,11:00:00,8412.00000,8421.00000,8412.00000,8420.00000,140
2007/12/13,11:01:00,8419.00000,8421.00000,8418.00000,8418.00000,118
2007/12/13,11:02:00,8418.00000,8420.00000,8407.00000,8412.00000,316
2007/12/13,11:03:00,8411.00000,8414.00000,8402.00000,8405.00000,301
2007/12/13,11:04:00,8402.00000,8410.00000,8402.00000,8408.00000,305
2007/12/13,11:05:00,8407.00000,8412.00000,8406.00000,8410.00000,138
2007/12/13,11:06:00,8410.00000,8419.00000,8410.00000,8418.00000,162
2007/12/13,11:07:00,8418.00000,8425.00000,8417.00000,8423.00000,303
2007/12/13,11:08:00,8422.00000,8424.00000,8420.00000,8424.00000,167
2007/12/13,11:09:00,8424.00000,8433.00000,8424.00000,8431.00000,320
2007/12/13,11:10:00,8431.00000,8432.00000,8427.00000,8428.00000,190
2007/12/13,11:11:00,8428.00000,8433.00000,8428.00000,8432.00000,126
2007/12/13,11:12:00,8432.00000,8435.00000,8432.00000,8435.00000,251
2007/12/13,11:13:00,8435.00000,8436.00000,8431.00000,8432.00000,154
2007/12/13,11:14:00,8431.00000,8435.00000,8427.00000,8431.00000,119
2007/12/13,11:15:00,8430.00000,8431.00000,8426.00000,8428.00000,64
2007/12/13,11:16:00,8426.00000,8429.00000,8421.00000,8421.00000,89
2007/12/13,11:17:00,8421.00000,8425.00000,8416.00000,8425.00000,100
2007/12/13,11:18:00,8425.00000,8428.00000,8422.00000,8422.00000,95
2007/12/13,11:19:00,8423.00000,8423.00000,8418.00000,8420.00000,75
2007/12/13,11:20:00,8418.00000,8422.00000,8418.00000,8420.00000,49
2007/12/13,11:21:00,8419.00000,8426.00000,8419.00000,8426.00000,70
2007/12/13,11:22:00,8424.00000,8426.00000,8422.00000,8424.00000,49
2007/12/13,11:23:00,8422.00000,8423.00000,8416.00000,8418.00000,95
2007/12/13,11:24:00,8417.00000,8418.00000,8407.00000,8409.00000,214
2007/12/13,11:25:00,8411.00000,8413.00000,8406.00000,8410.00000,160
2007/12/13,11:26:00,8409.00000,8416.00000,8409.00000,8416.00000,107
2007/12/13,11:27:00,8415.00000,8419.00000,8410.00000,8411.00000,115
2007/12/13,11:28:00,8410.00000,8415.00000,8408.00000,8409.00000,114
2007/12/13,11:29:00,8408.00000,8411.00000,8403.00000,8409.00000,191
2007/12/13,11:30:00,8411.00000,8415.00000,8410.00000,8415.00000,42
2007/12/13,11:31:00,8415.00000,8415.00000,8405.00000,8405.00000,112
2007/12/13,11:32:00,8406.00000,8411.00000,8404.00000,8404.00000,171
2007/12/13,11:33:00,8402.00000,8406.00000,8395.00000,8405.00000,642
2007/12/13,11:34:00,8399.00000,8405.00000,8395.00000,8395.00000,204
2007/12/13,11:35:00,8395.00000,8400.00000,8392.00000,8400.00000,220
2007/12/13,11:36:00,8399.00000,8402.00000,8396.00000,8402.00000,83
2007/12/13,11:37:00,8401.00000,8407.00000,8398.00000,8399.00000,123
2007/12/13,11:38:00,8400.00000,8400.00000,8386.00000,8394.00000,425
2007/12/13,11:39:00,8394.00000,8399.00000,8381.00000,8396.00000,400
2007/12/13,11:40:00,8398.00000,8398.00000,8386.00000,8390.00000,186
2007/12/13,11:41:00,8386.00000,8390.00000,8375.00000,8376.00000,530
2007/12/13,11:42:00,8380.00000,8382.00000,8372.00000,8372.00000,303
2007/12/13,11:43:00,8372.00000,8380.00000,8372.00000,8380.00000,183
2007/12/13,11:44:00,8379.00000,8381.00000,8377.00000,8380.00000,185
2007/12/13,11:45:00,8380.00000,8382.00000,8370.00000,8382.00000,305
2007/12/13,11:46:00,8382.00000,8385.00000,8371.00000,8375.00000,270
2007/12/13,11:47:00,8375.00000,8375.00000,8365.00000,8371.00000,371
2007/12/13,11:48:00,8370.00000,8377.00000,8369.00000,8372.00000,174
2007/12/13,11:49:00,8370.00000,8380.00000,8370.00000,8370.00000,188
2007/12/13,11:50:00,8370.00000,8375.00000,8365.00000,8375.00000,255
2007/12/13,11:51:00,8370.00000,8374.00000,8357.00000,8360.00000,406
2007/12/13,11:52:00,8357.00000,8364.00000,8347.00000,8350.00000,536
2007/12/13,11:53:00,8346.00000,8356.00000,8343.00000,8344.00000,529
2007/12/13,11:54:00,8342.00000,8355.00000,8342.00000,8353.00000,386
2007/12/13,11:55:00,8350.00000,8357.00000,8350.00000,8355.00000,158
2007/12/13,11:56:00,8354.00000,8360.00000,8350.00000,8358.00000,288
2007/12/13,11:57:00,8358.00000,8363.00000,8357.00000,8362.00000,243
2007/12/13,11:58:00,8360.00000,8363.00000,8358.00000,8359.00000,95
2007/12/13,11:59:00,8359.00000,8360.00000,8354.00000,8358.00000,271
2007/12/13,12:00:00,8357.00000,8365.00000,8357.00000,8365.00000,247
2007/12/13,12:01:00,8364.00000,8370.00000,8363.00000,8368.00000,395
2007/12/13,12:02:00,8367.00000,8368.00000,8360.00000,8362.00000,166
2007/12/13,12:03:00,8363.00000,8365.00000,8351.00000,8355.00000,169
2007/12/13,12:04:00,8350.00000,8354.00000,8348.00000,8354.00000,215
2007/12/13,12:05:00,8352.00000,8354.00000,8332.00000,8336.00000,393
2007/12/13,12:06:00,8331.00000,8337.00000,8321.00000,8323.00000,410
2007/12/13,12:07:00,8320.00000,8327.00000,8305.00000,8306.00000,472
2007/12/13,12:08:00,8305.00000,8310.00000,8295.00000,8308.00000,816
2007/12/13,12:09:00,8306.00000,8308.00000,8298.00000,8306.00000,448
2007/12/13,12:10:00,8305.00000,8318.00000,8304.00000,8316.00000,255
2007/12/13,12:11:00,8315.00000,8325.00000,8313.00000,8323.00000,271
2007/12/13,12:12:00,8322.00000,8323.00000,8316.00000,8323.00000,254
2007/12/13,12:13:00,8323.00000,8326.00000,8317.00000,8322.00000,228
2007/12/13,12:14:00,8320.00000,8330.00000,8320.00000,8330.00000,184
2007/12/13,12:15:00,8330.00000,8333.00000,8326.00000,8330.00000,264
2007/12/13,12:16:00,8329.00000,8330.00000,8324.00000,8325.00000,135
2007/12/13,12:17:00,8325.00000,8326.00000,8320.00000,8325.00000,86
2007/12/13,12:18:00,8320.00000,8322.00000,8315.00000,8318.00000,194
2007/12/13,12:19:00,8316.00000,8322.00000,8316.00000,8320.00000,132
2007/12/13,12:20:00,8321.00000,8325.00000,8318.00000,8325.00000,104
2007/12/13,12:21:00,8325.00000,8327.00000,8316.00000,8318.00000,180
2007/12/13,12:22:00,8315.00000,8318.00000,8310.00000,8310.00000,211
2007/12/13,12:23:00,8310.00000,8310.00000,8303.00000,8305.00000,233
2007/12/13,12:24:00,8306.00000,8314.00000,8304.00000,8308.00000,182
2007/12/13,12:25:00,8307.00000,8308.00000,8298.00000,8301.00000,436
2007/12/13,12:26:00,8298.00000,8303.00000,8283.00000,8292.00000,488
2007/12/13,12:27:00,8288.00000,8291.00000,8275.00000,8280.00000,504
2007/12/13,12:28:00,8278.00000,8282.00000,8251.00000,8262.00000,636
2007/12/13,12:29:00,8260.00000,8262.00000,8249.00000,8260.00000,514
2007/12/13,12:30:00,8256.00000,8263.00000,8254.00000,8263.00000,333
2007/12/13,12:31:00,8260.00000,8262.00000,8240.00000,8248.00000,661
2007/12/13,12:32:00,8248.00000,8254.00000,8237.00000,8240.00000,469
2007/12/13,12:33:00,8239.00000,8240.00000,8225.00000,8234.00000,561
2007/12/13,12:34:00,8232.00000,8236.00000,8228.00000,8233.00000,440
2007/12/13,12:35:00,8234.00000,8243.00000,8223.00000,8240.00000,479
2007/12/13,12:36:00,8240.00000,8248.00000,8239.00000,8248.00000,223
2007/12/13,12:37:00,8248.00000,8266.00000,8247.00000,8255.00000,417
2007/12/13,12:38:00,8258.00000,8259.00000,8253.00000,8257.00000,154
2007/12/13,12:39:00,8257.00000,8269.00000,8256.00000,8265.00000,406
2007/12/13,12:40:00,8266.00000,8271.00000,8262.00000,8268.00000,227
2007/12/13,12:41:00,8267.00000,8271.00000,8264.00000,8270.00000,332
2007/12/13,12:42:00,8270.00000,8271.00000,8252.00000,8255.00000,213
2007/12/13,12:43:00,8255.00000,8260.00000,8252.00000,8253.00000,204
2007/12/13,12:44:00,8252.00000,8260.00000,8252.00000,8256.00000,146
2007/12/13,12:45:00,8256.00000,8261.00000,8255.00000,8261.00000,101
2007/12/13,12:46:00,8259.00000,8260.00000,8240.00000,8248.00000,252
2007/12/13,12:47:00,8248.00000,8250.00000,8233.00000,8234.00000,359
2007/12/13,12:48:00,8233.00000,8237.00000,8219.00000,8228.00000,474
2007/12/13,12:49:00,8217.00000,8227.00000,8211.00000,8217.00000,539
2007/12/13,12:50:00,8217.00000,8230.00000,8212.00000,8225.00000,239
2007/12/13,12:51:00,8226.00000,8244.00000,8226.00000,8241.00000,273
2007/12/13,12:52:00,8241.00000,8255.00000,8240.00000,8247.00000,367
2007/12/13,12:53:00,8247.00000,8258.00000,8245.00000,8257.00000,287
2007/12/13,12:54:00,8257.00000,8262.00000,8253.00000,8255.00000,250
2007/12/13,12:55:00,8251.00000,8254.00000,8244.00000,8245.00000,143
2007/12/13,12:56:00,8241.00000,8245.00000,8233.00000,8245.00000,220
2007/12/13,12:57:00,8241.00000,8245.00000,8234.00000,8237.00000,236
2007/12/13,12:58:00,8234.00000,8240.00000,8227.00000,8239.00000,283
2007/12/13,12:59:00,8236.00000,8250.00000,8236.00000,8244.00000,117
2007/12/13,13:00:00,8244.00000,8251.00000,8242.00000,8246.00000,191
2007/12/13,13:01:00,8242.00000,8246.00000,8232.00000,8233.00000,139
2007/12/13,13:02:00,8233.00000,8247.00000,8233.00000,8245.00000,104
2007/12/13,13:03:00,8244.00000,8262.00000,8244.00000,8257.00000,257
2007/12/13,13:04:00,8256.00000,8256.00000,8251.00000,8255.00000,197
2007/12/13,13:05:00,8253.00000,8255.00000,8245.00000,8255.00000,175
2007/12/13,13:06:00,8254.00000,8255.00000,8244.00000,8245.00000,148
2007/12/13,13:07:00,8243.00000,8253.00000,8241.00000,8249.00000,167
2007/12/13,13:08:00,8249.00000,8251.00000,8232.00000,8234.00000,229
2007/12/13,13:09:00,8235.00000,8235.00000,8217.00000,8220.00000,365
2007/12/13,13:10:00,8218.00000,8221.00000,8201.00000,8205.00000,537
2007/12/13,13:11:00,8201.00000,8216.00000,8198.00000,8212.00000,524
2007/12/13,13:12:00,8212.00000,8215.00000,8208.00000,8213.00000,353
2007/12/13,13:13:00,8210.00000,8210.00000,8201.00000,8203.00000,369
2007/12/13,13:14:00,8204.00000,8210.00000,8190.00000,8200.00000,614
2007/12/13,13:15:00,8202.00000,8207.00000,8186.00000,8188.00000,356
2007/12/13,13:16:00,8186.00000,8198.00000,8183.00000,8187.00000,406
2007/12/13,13:17:00,8185.00000,8187.00000,8168.00000,8171.00000,553
2007/12/13,13:18:00,8168.00000,8180.00000,8163.00000,8174.00000,468
2007/12/13,13:19:00,8174.00000,8178.00000,8169.00000,8177.00000,420
2007/12/13,13:20:00,8173.00000,8174.00000,8157.00000,8160.00000,430
2007/12/13,13:21:00,8156.00000,8159.00000,8150.00000,8152.00000,450
2007/12/13,13:22:00,8150.00000,8158.00000,8145.00000,8150.00000,480
2007/12/13,13:23:00,8147.00000,8154.00000,8144.00000,8154.00000,308
2007/12/13,13:24:00,8150.00000,8167.00000,8150.00000,8161.00000,406
2007/12/13,13:25:00,8159.00000,8159.00000,8146.00000,8155.00000,217
2007/12/13,13:26:00,8148.00000,8159.00000,8146.00000,8151.00000,324
2007/12/13,13:27:00,8151.00000,8152.00000,8138.00000,8140.00000,372
2007/12/13,13:28:00,8138.00000,8142.00000,8134.00000,8136.00000,209
2007/12/13,13:29:00,8135.00000,8139.00000,8125.00000,8131.00000,369
2007/12/13,13:30:00,8125.00000,8134.00000,8124.00000,8130.00000,309
2007/12/13,13:31:00,8127.00000,8149.00000,8125.00000,8135.00000,465
2007/12/13,13:32:00,8132.00000,8147.00000,8132.00000,8147.00000,349
2007/12/13,13:33:00,8143.00000,8148.00000,8135.00000,8141.00000,372
2007/12/13,13:34:00,8137.00000,8142.00000,8132.00000,8140.00000,460
2007/12/13,13:35:00,8139.00000,8140.00000,8126.00000,8130.00000,367
2007/12/13,13:36:00,8126.00000,8130.00000,8116.00000,8116.00000,408
2007/12/13,13:37:00,8119.00000,8120.00000,8108.00000,8110.00000,364
2007/12/13,13:38:00,8109.00000,8115.00000,8106.00000,8110.00000,339
2007/12/13,13:39:00,8107.00000,8115.00000,8106.00000,8110.00000,383
2007/12/13,13:40:00,8106.00000,8110.00000,8103.00000,8109.00000,311
2007/12/13,13:41:00,8109.00000,8111.00000,8105.00000,8111.00000,332
2007/12/13,13:42:00,8107.00000,8119.00000,8105.00000,8115.00000,309
2007/12/13,13:43:00,8113.00000,8117.00000,8110.00000,8112.00000,382
2007/12/13,13:44:00,8111.00000,8114.00000,8106.00000,8108.00000,487
2007/12/13,13:45:00,8108.00000,8110.00000,8104.00000,8110.00000,766
2007/12/14,08:46:00,8150.00000,8160.00000,8150.00000,8153.00000,489
2007/12/14,08:47:00,8153.00000,8154.00000,8131.00000,8138.00000,221
2007/12/14,08:48:00,8136.00000,8142.00000,8124.00000,8135.00000,155
2007/12/14,08:49:00,8133.00000,8137.00000,8130.00000,8132.00000,213
2007/12/14,08:50:00,8133.00000,8135.00000,8127.00000,8134.00000,206
2007/12/14,08:51:00,8127.00000,8133.00000,8114.00000,8116.00000,258
2007/12/14,08:52:00,8118.00000,8120.00000,8106.00000,8115.00000,374
2007/12/14,08:53:00,8114.00000,8118.00000,8113.00000,8116.00000,228
2007/12/14,08:54:00,8115.00000,8117.00000,8110.00000,8113.00000,186
2007/12/14,08:55:00,8109.00000,8115.00000,8106.00000,8110.00000,245
2007/12/14,08:56:00,8110.00000,8118.00000,8109.00000,8116.00000,226
2007/12/14,08:57:00,8113.00000,8121.00000,8113.00000,8120.00000,183
2007/12/14,08:58:00,8120.00000,8129.00000,8119.00000,8120.00000,297
2007/12/14,08:59:00,8120.00000,8124.00000,8120.00000,8121.00000,146
2007/12/14,09:00:00,8121.00000,8122.00000,8119.00000,8120.00000,140
2007/12/14,09:01:00,8118.00000,8133.00000,8118.00000,8133.00000,315
2007/12/14,09:02:00,8129.00000,8132.00000,8121.00000,8126.00000,225
2007/12/14,09:03:00,8125.00000,8129.00000,8114.00000,8116.00000,329
2007/12/14,09:04:00,8116.00000,8118.00000,8111.00000,8113.00000,290
2007/12/14,09:05:00,8113.00000,8114.00000,8076.00000,8082.00000,507
2007/12/14,09:06:00,8080.00000,8083.00000,8055.00000,8061.00000,673
2007/12/14,09:07:00,8062.00000,8079.00000,8062.00000,8072.00000,497
2007/12/14,09:08:00,8072.00000,8089.00000,8072.00000,8082.00000,413
2007/12/14,09:09:00,8082.00000,8093.00000,8076.00000,8091.00000,254
2007/12/14,09:10:00,8090.00000,8104.00000,8090.00000,8104.00000,284
2007/12/14,09:11:00,8103.00000,8105.00000,8086.00000,8096.00000,345
2007/12/14,09:12:00,8091.00000,8104.00000,8088.00000,8091.00000,297
2007/12/14,09:13:00,8088.00000,8120.00000,8088.00000,8109.00000,356
2007/12/14,09:14:00,8113.00000,8120.00000,8110.00000,8120.00000,435
2007/12/14,09:15:00,8117.00000,8142.00000,8117.00000,8142.00000,400
2007/12/14,09:16:00,8137.00000,8147.00000,8134.00000,8136.00000,558
2007/12/14,09:17:00,8133.00000,8144.00000,8126.00000,8140.00000,328
2007/12/14,09:18:00,8138.00000,8143.00000,8127.00000,8129.00000,259
2007/12/14,09:19:00,8129.00000,8130.00000,8123.00000,8128.00000,295
2007/12/14,09:20:00,8128.00000,8136.00000,8127.00000,8136.00000,243
2007/12/14,09:21:00,8135.00000,8139.00000,8131.00000,8134.00000,219
2007/12/14,09:22:00,8134.00000,8145.00000,8130.00000,8140.00000,374
2007/12/14,09:23:00,8138.00000,8142.00000,8133.00000,8138.00000,178
2007/12/14,09:24:00,8139.00000,8146.00000,8138.00000,8144.00000,232
2007/12/14,09:25:00,8143.00000,8155.00000,8143.00000,8147.00000,390
2007/12/14,09:26:00,8147.00000,8149.00000,8139.00000,8139.00000,202
2007/12/14,09:27:00,8139.00000,8139.00000,8127.00000,8129.00000,199
2007/12/14,09:28:00,8128.00000,8134.00000,8125.00000,8130.00000,214
2007/12/14,09:29:00,8128.00000,8129.00000,8118.00000,8123.00000,191
2007/12/14,09:30:00,8123.00000,8127.00000,8113.00000,8117.00000,178
2007/12/14,09:31:00,8116.00000,8130.00000,8115.00000,8125.00000,179
2007/12/14,09:32:00,8125.00000,8135.00000,8123.00000,8135.00000,168
2007/12/14,09:33:00,8133.00000,8137.00000,8125.00000,8128.00000,151
2007/12/14,09:34:00,8129.00000,8132.00000,8127.00000,8130.00000,66
2007/12/14,09:35:00,8130.00000,8130.00000,8123.00000,8123.00000,86
2007/12/14,09:36:00,8123.00000,8146.00000,8123.00000,8140.00000,218
2007/12/14,09:37:00,8140.00000,8140.00000,8132.00000,8139.00000,122
2007/12/14,09:38:00,8139.00000,8144.00000,8126.00000,8126.00000,117
2007/12/14,09:39:00,8125.00000,8134.00000,8125.00000,8133.00000,84
2007/12/14,09:40:00,8133.00000,8138.00000,8131.00000,8138.00000,58
2007/12/14,09:41:00,8138.00000,8139.00000,8132.00000,8132.00000,96
2007/12/14,09:42:00,8131.00000,8139.00000,8131.00000,8135.00000,79
2007/12/14,09:43:00,8135.00000,8150.00000,8135.00000,8146.00000,292
2007/12/14,09:44:00,8146.00000,8146.00000,8138.00000,8142.00000,153
2007/12/14,09:45:00,8139.00000,8154.00000,8139.00000,8151.00000,415
2007/12/14,09:46:00,8150.00000,8153.00000,8145.00000,8153.00000,205
2007/12/14,09:47:00,8153.00000,8170.00000,8153.00000,8170.00000,595
2007/12/14,09:48:00,8164.00000,8170.00000,8159.00000,8162.00000,465
2007/12/14,09:49:00,8160.00000,8171.00000,8160.00000,8171.00000,244
2007/12/14,09:50:00,8172.00000,8172.00000,8165.00000,8167.00000,262
2007/12/14,09:51:00,8165.00000,8169.00000,8162.00000,8164.00000,190
2007/12/14,09:52:00,8162.00000,8164.00000,8156.00000,8163.00000,260
2007/12/14,09:53:00,8160.00000,8160.00000,8152.00000,8155.00000,251
2007/12/14,09:54:00,8153.00000,8155.00000,8150.00000,8153.00000,172
2007/12/14,09:55:00,8151.00000,8155.00000,8151.00000,8153.00000,134
2007/12/14,09:56:00,8153.00000,8156.00000,8152.00000,8155.00000,169
2007/12/14,09:57:00,8154.00000,8155.00000,8146.00000,8149.00000,291
2007/12/14,09:58:00,8148.00000,8155.00000,8147.00000,8147.00000,142
2007/12/14,09:59:00,8148.00000,8150.00000,8147.00000,8150.00000,158
2007/12/14,10:00:00,8150.00000,8159.00000,8150.00000,8159.00000,124
2007/12/14,10:01:00,8158.00000,8162.00000,8155.00000,8158.00000,257
2007/12/14,10:02:00,8157.00000,8158.00000,8150.00000,8154.00000,109
2007/12/14,10:03:00,8151.00000,8153.00000,8138.00000,8142.00000,213
2007/12/14,10:04:00,8143.00000,8143.00000,8138.00000,8140.00000,139
2007/12/14,10:05:00,8137.00000,8138.00000,8122.00000,8125.00000,348
2007/12/14,10:06:00,8122.00000,8123.00000,8105.00000,8108.00000,689
2007/12/14,10:07:00,8106.00000,8109.00000,8091.00000,8095.00000,617
2007/12/14,10:08:00,8095.00000,8106.00000,8095.00000,8106.00000,347
2007/12/14,10:09:00,8105.00000,8114.00000,8102.00000,8104.00000,258
2007/12/14,10:10:00,8103.00000,8113.00000,8100.00000,8111.00000,227
2007/12/14,10:11:00,8111.00000,8111.00000,8106.00000,8110.00000,140
2007/12/14,10:12:00,8109.00000,8114.00000,8107.00000,8110.00000,154
2007/12/14,10:13:00,8110.00000,8114.00000,8110.00000,8113.00000,112
2007/12/14,10:14:00,8113.00000,8116.00000,8112.00000,8113.00000,158
2007/12/14,10:15:00,8113.00000,8115.00000,8101.00000,8101.00000,227
2007/12/14,10:16:00,8102.00000,8103.00000,8096.00000,8100.00000,300
2007/12/14,10:17:00,8099.00000,8101.00000,8085.00000,8095.00000,462
2007/12/14,10:18:00,8095.00000,8106.00000,8094.00000,8104.00000,267
2007/12/14,10:19:00,8104.00000,8107.00000,8096.00000,8096.00000,305
2007/12/14,10:20:00,8095.00000,8095.00000,8081.00000,8088.00000,397
2007/12/14,10:21:00,8085.00000,8089.00000,8065.00000,8073.00000,511
2007/12/14,10:22:00,8073.00000,8074.00000,8060.00000,8063.00000,571
2007/12/14,10:23:00,8062.00000,8065.00000,8047.00000,8060.00000,959
2007/12/14,10:24:00,8058.00000,8068.00000,8053.00000,8060.00000,393
2007/12/14,10:25:00,8060.00000,8073.00000,8057.00000,8060.00000,336
2007/12/14,10:26:00,8058.00000,8068.00000,8052.00000,8065.00000,325
2007/12/14,10:27:00,8066.00000,8095.00000,8059.00000,8092.00000,489
2007/12/14,10:28:00,8086.00000,8095.00000,8085.00000,8090.00000,307
2007/12/14,10:29:00,8089.00000,8104.00000,8089.00000,8100.00000,404
2007/12/14,10:30:00,8099.00000,8119.00000,8099.00000,8110.00000,343
2007/12/14,10:31:00,8110.00000,8113.00000,8108.00000,8112.00000,278
2007/12/14,10:32:00,8109.00000,8110.00000,8102.00000,8109.00000,209
2007/12/14,10:33:00,8107.00000,8128.00000,8107.00000,8127.00000,351
2007/12/14,10:34:00,8125.00000,8127.00000,8116.00000,8118.00000,297
2007/12/14,10:35:00,8117.00000,8120.00000,8113.00000,8120.00000,170
2007/12/14,10:36:00,8118.00000,8134.00000,8117.00000,8123.00000,326
2007/12/14,10:37:00,8120.00000,8130.00000,8120.00000,8129.00000,221
2007/12/14,10:38:00,8130.00000,8133.00000,8115.00000,8118.00000,319
2007/12/14,10:39:00,8117.00000,8124.00000,8115.00000,8120.00000,150
2007/12/14,10:40:00,8120.00000,8120.00000,8102.00000,8107.00000,262
2007/12/14,10:41:00,8104.00000,8110.00000,8100.00000,8102.00000,227
2007/12/14,10:42:00,8099.00000,8108.00000,8094.00000,8108.00000,210
2007/12/14,10:43:00,8105.00000,8109.00000,8100.00000,8102.00000,154
2007/12/14,10:44:00,8100.00000,8107.00000,8095.00000,8107.00000,213
2007/12/14,10:45:00,8106.00000,8108.00000,8095.00000,8100.00000,146
2007/12/14,10:46:00,8100.00000,8103.00000,8098.00000,8100.00000,91
2007/12/14,10:47:00,8100.00000,8100.00000,8080.00000,8093.00000,349
2007/12/14,10:48:00,8094.00000,8114.00000,8092.00000,8112.00000,184
2007/12/14,10:49:00,8112.00000,8129.00000,8112.00000,8122.00000,297
2007/12/14,10:50:00,8122.00000,8134.00000,8122.00000,8134.00000,295
2007/12/14,10:51:00,8132.00000,8134.00000,8121.00000,8127.00000,270
2007/12/14,10:52:00,8126.00000,8140.00000,8126.00000,8134.00000,348
2007/12/14,10:53:00,8135.00000,8137.00000,8130.00000,8132.00000,196
2007/12/14,10:54:00,8132.00000,8132.00000,8115.00000,8117.00000,178
2007/12/14,10:55:00,8116.00000,8125.00000,8116.00000,8121.00000,110
2007/12/14,10:56:00,8120.00000,8121.00000,8099.00000,8103.00000,240
2007/12/14,10:57:00,8105.00000,8109.00000,8093.00000,8098.00000,193
2007/12/14,10:58:00,8092.00000,8108.00000,8092.00000,8105.00000,163
2007/12/14,10:59:00,8105.00000,8107.00000,8091.00000,8094.00000,210
2007/12/14,11:00:00,8089.00000,8099.00000,8085.00000,8099.00000,201
2007/12/14,11:01:00,8099.00000,8100.00000,8084.00000,8085.00000,209
2007/12/14,11:02:00,8084.00000,8086.00000,8073.00000,8086.00000,349
2007/12/14,11:03:00,8084.00000,8104.00000,8082.00000,8102.00000,180
2007/12/14,11:04:00,8098.00000,8111.00000,8096.00000,8111.00000,174
2007/12/14,11:05:00,8113.00000,8116.00000,8093.00000,8094.00000,212
2007/12/14,11:06:00,8098.00000,8105.00000,8094.00000,8104.00000,125
2007/12/14,11:07:00,8103.00000,8105.00000,8097.00000,8105.00000,128
2007/12/14,11:08:00,8105.00000,8120.00000,8105.00000,8119.00000,293
2007/12/14,11:09:00,8118.00000,8125.00000,8106.00000,8114.00000,311
2007/12/14,11:10:00,8115.00000,8118.00000,8110.00000,8118.00000,98
2007/12/14,11:11:00,8116.00000,8120.00000,8097.00000,8104.00000,312
2007/12/14,11:12:00,8105.00000,8116.00000,8104.00000,8115.00000,198
2007/12/14,11:13:00,8115.00000,8116.00000,8104.00000,8111.00000,69
2007/12/14,11:14:00,8110.00000,8111.00000,8102.00000,8104.00000,91
2007/12/14,11:15:00,8103.00000,8109.00000,8103.00000,8103.00000,73
2007/12/14,11:16:00,8103.00000,8113.00000,8101.00000,8111.00000,184
2007/12/14,11:17:00,8107.00000,8108.00000,8101.00000,8102.00000,155
2007/12/14,11:18:00,8101.00000,8106.00000,8092.00000,8103.00000,173
2007/12/14,11:19:00,8102.00000,8104.00000,8096.00000,8096.00000,128
2007/12/14,11:20:00,8098.00000,8103.00000,8085.00000,8085.00000,159
2007/12/14,11:21:00,8086.00000,8092.00000,8072.00000,8073.00000,293
2007/12/14,11:22:00,8073.00000,8090.00000,8073.00000,8088.00000,176
2007/12/14,11:23:00,8086.00000,8091.00000,8080.00000,8082.00000,145
2007/12/14,11:24:00,8081.00000,8089.00000,8060.00000,8067.00000,299
2007/12/14,11:25:00,8069.00000,8070.00000,8048.00000,8052.00000,503
2007/12/14,11:26:00,8052.00000,8065.00000,8048.00000,8060.00000,334
2007/12/14,11:27:00,8058.00000,8074.00000,8058.00000,8073.00000,249
2007/12/14,11:28:00,8071.00000,8073.00000,8061.00000,8067.00000,202
2007/12/14,11:29:00,8067.00000,8083.00000,8066.00000,8077.00000,199
2007/12/14,11:30:00,8075.00000,8077.00000,8067.00000,8074.00000,125
2007/12/14,11:31:00,8075.00000,8082.00000,8066.00000,8066.00000,211
2007/12/14,11:32:00,8068.00000,8072.00000,8056.00000,8065.00000,270
2007/12/14,11:33:00,8065.00000,8070.00000,8045.00000,8061.00000,421
2007/12/14,11:34:00,8064.00000,8064.00000,8037.00000,8039.00000,511
2007/12/14,11:35:00,8037.00000,8050.00000,8033.00000,8035.00000,469
2007/12/14,11:36:00,8033.00000,8034.00000,8022.00000,8023.00000,540
2007/12/14,11:37:00,8022.00000,8030.00000,8016.00000,8025.00000,601
2007/12/14,11:38:00,8022.00000,8022.00000,8010.00000,8018.00000,514
2007/12/14,11:39:00,8018.00000,8018.00000,7997.00000,8008.00000,857
2007/12/14,11:40:00,8006.00000,8010.00000,7985.00000,7990.00000,610
2007/12/14,11:41:00,7985.00000,8009.00000,7984.00000,8000.00000,569
2007/12/14,11:42:00,7999.00000,8003.00000,7984.00000,8001.00000,437
2007/12/14,11:43:00,7997.00000,8000.00000,7965.00000,7980.00000,572
2007/12/14,11:44:00,7980.00000,7985.00000,7962.00000,7970.00000,381
2007/12/14,11:45:00,7970.00000,7979.00000,7963.00000,7966.00000,549
2007/12/14,11:46:00,7963.00000,7971.00000,7942.00000,7944.00000,783
2007/12/14,11:47:00,7942.00000,7950.00000,7921.00000,7935.00000,896
2007/12/14,11:48:00,7930.00000,7960.00000,7930.00000,7958.00000,591
2007/12/14,11:49:00,7957.00000,7971.00000,7955.00000,7963.00000,476
2007/12/14,11:50:00,7960.00000,7966.00000,7953.00000,7963.00000,404
2007/12/14,11:51:00,7962.00000,7984.00000,7962.00000,7984.00000,550
2007/12/14,11:52:00,7978.00000,7986.00000,7968.00000,7971.00000,356
2007/12/14,11:53:00,7970.00000,7980.00000,7965.00000,7973.00000,307
2007/12/14,11:54:00,7974.00000,7977.00000,7971.00000,7977.00000,171
2007/12/14,11:55:00,7972.00000,7975.00000,7950.00000,7963.00000,362
2007/12/14,11:56:00,7963.00000,7970.00000,7960.00000,7965.00000,226
2007/12/14,11:57:00,7964.00000,7978.00000,7963.00000,7974.00000,297
2007/12/14,11:58:00,7973.00000,7985.00000,7966.00000,7979.00000,279
2007/12/14,11:59:00,7980.00000,7982.00000,7973.00000,7982.00000,214
2007/12/14,12:00:00,7981.00000,7981.00000,7965.00000,7970.00000,218
2007/12/14,12:01:00,7967.00000,7970.00000,7950.00000,7962.00000,355
2007/12/14,12:02:00,7956.00000,7963.00000,7942.00000,7953.00000,402
2007/12/14,12:03:00,7954.00000,7959.00000,7931.00000,7938.00000,467
2007/12/14,12:04:00,7935.00000,7950.00000,7933.00000,7938.00000,372
2007/12/14,12:05:00,7937.00000,7941.00000,7913.00000,7921.00000,659
2007/12/14,12:06:00,7921.00000,7922.00000,7900.00000,7903.00000,740
2007/12/14,12:07:00,7899.00000,7903.00000,7886.00000,7899.00000,634
2007/12/14,12:08:00,7898.00000,7906.00000,7892.00000,7895.00000,525
2007/12/14,12:09:00,7892.00000,7900.00000,7873.00000,7880.00000,939
2007/12/14,12:10:00,7870.00000,7884.00000,7860.00000,7871.00000,725
2007/12/14,12:11:00,7870.00000,7898.00000,7870.00000,7892.00000,661
2007/12/14,12:12:00,7895.00000,7905.00000,7892.00000,7896.00000,446
2007/12/14,12:13:00,7896.00000,7897.00000,7880.00000,7895.00000,317
2007/12/14,12:14:00,7896.00000,7897.00000,7878.00000,7879.00000,258
2007/12/14,12:15:00,7878.00000,7888.00000,7875.00000,7888.00000,257
2007/12/14,12:16:00,7886.00000,7897.00000,7882.00000,7883.00000,296
2007/12/14,12:17:00,7882.00000,7900.00000,7880.00000,7898.00000,300
2007/12/14,12:18:00,7896.00000,7900.00000,7890.00000,7893.00000,274
2007/12/14,12:19:00,7890.00000,7915.00000,7890.00000,7914.00000,382
2007/12/14,12:20:00,7913.00000,7937.00000,7907.00000,7937.00000,435
2007/12/14,12:21:00,7936.00000,7973.00000,7936.00000,7968.00000,659
2007/12/14,12:22:00,7966.00000,7970.00000,7948.00000,7950.00000,520
2007/12/14,12:23:00,7957.00000,7965.00000,7950.00000,7960.00000,287
2007/12/14,12:24:00,7956.00000,7961.00000,7953.00000,7960.00000,224
2007/12/14,12:25:00,7960.00000,8000.00000,7960.00000,7997.00000,524
2007/12/14,12:26:00,7997.00000,7997.00000,7977.00000,7986.00000,358
2007/12/14,12:27:00,7982.00000,7986.00000,7977.00000,7980.00000,158
2007/12/14,12:28:00,7982.00000,8009.00000,7980.00000,8009.00000,419
2007/12/14,12:29:00,8006.00000,8014.00000,7992.00000,7996.00000,572
2007/12/14,12:30:00,7993.00000,7996.00000,7982.00000,7990.00000,216
2007/12/14,12:31:00,7990.00000,7997.00000,7985.00000,7988.00000,213
2007/12/14,12:32:00,7983.00000,7989.00000,7983.00000,7988.00000,171
2007/12/14,12:33:00,7985.00000,7987.00000,7970.00000,7970.00000,309
2007/12/14,12:34:00,7970.00000,7979.00000,7970.00000,7976.00000,148
2007/12/14,12:35:00,7976.00000,7978.00000,7967.00000,7972.00000,227
2007/12/14,12:36:00,7971.00000,7988.00000,7970.00000,7986.00000,135
2007/12/14,12:37:00,7985.00000,7988.00000,7967.00000,7968.00000,159
2007/12/14,12:38:00,7967.00000,7970.00000,7941.00000,7946.00000,356
2007/12/14,12:39:00,7942.00000,7947.00000,7926.00000,7931.00000,420
2007/12/14,12:40:00,7928.00000,7945.00000,7926.00000,7937.00000,329
2007/12/14,12:41:00,7935.00000,7939.00000,7932.00000,7932.00000,197
2007/12/14,12:42:00,7932.00000,7950.00000,7930.00000,7950.00000,304
2007/12/14,12:43:00,7947.00000,7974.00000,7947.00000,7970.00000,307
2007/12/14,12:44:00,7968.00000,7986.00000,7965.00000,7984.00000,380
2007/12/14,12:45:00,7980.00000,7985.00000,7973.00000,7979.00000,211
2007/12/14,12:46:00,7976.00000,7980.00000,7954.00000,7958.00000,167
2007/12/14,12:47:00,7956.00000,7958.00000,7927.00000,7934.00000,306
2007/12/14,12:48:00,7933.00000,7955.00000,7926.00000,7953.00000,268
2007/12/14,12:49:00,7950.00000,7951.00000,7931.00000,7932.00000,135
2007/12/14,12:50:00,7931.00000,7945.00000,7931.00000,7940.00000,224
2007/12/14,12:51:00,7943.00000,7969.00000,7941.00000,7960.00000,245
2007/12/14,12:52:00,7958.00000,7983.00000,7952.00000,7983.00000,410
2007/12/14,12:53:00,7978.00000,7983.00000,7975.00000,7982.00000,390
2007/12/14,12:54:00,7983.00000,8008.00000,7982.00000,8008.00000,475
2007/12/14,12:55:00,8007.00000,8026.00000,8004.00000,8025.00000,596
2007/12/14,12:56:00,8017.00000,8026.00000,8007.00000,8021.00000,469
2007/12/14,12:57:00,8021.00000,8024.00000,8000.00000,8007.00000,242
2007/12/14,12:58:00,8000.00000,8029.00000,7997.00000,8029.00000,359
2007/12/14,12:59:00,8024.00000,8061.00000,8024.00000,8061.00000,882
2007/12/14,13:00:00,8060.00000,8070.00000,8058.00000,8065.00000,737
2007/12/14,13:01:00,8065.00000,8089.00000,8063.00000,8085.00000,883
2007/12/14,13:02:00,8079.00000,8095.00000,8079.00000,8095.00000,801
2007/12/14,13:03:00,8092.00000,8120.00000,8092.00000,8117.00000,813
2007/12/14,13:04:00,8111.00000,8130.00000,8091.00000,8096.00000,750
2007/12/14,13:05:00,8093.00000,8099.00000,8082.00000,8083.00000,468
2007/12/14,13:06:00,8082.00000,8096.00000,8077.00000,8080.00000,364
2007/12/14,13:07:00,8077.00000,8084.00000,8071.00000,8074.00000,348
2007/12/14,13:08:00,8072.00000,8073.00000,8051.00000,8065.00000,467
2007/12/14,13:09:00,8065.00000,8066.00000,8058.00000,8065.00000,313
2007/12/14,13:10:00,8065.00000,8090.00000,8065.00000,8090.00000,344
2007/12/14,13:11:00,8086.00000,8090.00000,8076.00000,8085.00000,275
2007/12/14,13:12:00,8080.00000,8083.00000,8067.00000,8080.00000,302
2007/12/14,13:13:00,8080.00000,8091.00000,8065.00000,8090.00000,348
2007/12/14,13:14:00,8088.00000,8094.00000,8073.00000,8075.00000,262
2007/12/14,13:15:00,8072.00000,8083.00000,8066.00000,8083.00000,210
2007/12/14,13:16:00,8080.00000,8087.00000,8080.00000,8082.00000,176
2007/12/14,13:17:00,8082.00000,8096.00000,8081.00000,8085.00000,319
2007/12/14,13:18:00,8082.00000,8094.00000,8081.00000,8094.00000,266
2007/12/14,13:19:00,8090.00000,8098.00000,8086.00000,8098.00000,258
2007/12/14,13:20:00,8096.00000,8099.00000,8081.00000,8081.00000,325
2007/12/14,13:21:00,8082.00000,8094.00000,8077.00000,8094.00000,347
2007/12/14,13:22:00,8092.00000,8109.00000,8090.00000,8103.00000,481
2007/12/14,13:23:00,8100.00000,8105.00000,8096.00000,8099.00000,276
2007/12/14,13:24:00,8096.00000,8112.00000,8093.00000,8111.00000,321
2007/12/14,13:25:00,8112.00000,8113.00000,8098.00000,8099.00000,404
2007/12/14,13:26:00,8098.00000,8101.00000,8088.00000,8090.00000,238
2007/12/14,13:27:00,8089.00000,8100.00000,8088.00000,8096.00000,121
2007/12/14,13:28:00,8095.00000,8100.00000,8089.00000,8099.00000,303
2007/12/14,13:29:00,8093.00000,8100.00000,8090.00000,8100.00000,123
2007/12/14,13:30:00,8099.00000,8107.00000,8099.00000,8107.00000,214
2007/12/14,13:31:00,8107.00000,8109.00000,8095.00000,8100.00000,289
2007/12/14,13:32:00,8098.00000,8100.00000,8083.00000,8088.00000,279
2007/12/14,13:33:00,8086.00000,8095.00000,8085.00000,8094.00000,218
2007/12/14,13:34:00,8093.00000,8096.00000,8091.00000,8094.00000,190
2007/12/14,13:35:00,8093.00000,8095.00000,8089.00000,8090.00000,103
2007/12/14,13:36:00,8089.00000,8090.00000,8081.00000,8088.00000,236
2007/12/14,13:37:00,8086.00000,8087.00000,8072.00000,8077.00000,234
2007/12/14,13:38:00,8074.00000,8083.00000,8072.00000,8075.00000,198
2007/12/14,13:39:00,8075.00000,8077.00000,8072.00000,8074.00000,152
2007/12/14,13:40:00,8074.00000,8075.00000,8068.00000,8069.00000,182
2007/12/14,13:41:00,8068.00000,8071.00000,8065.00000,8066.00000,200
2007/12/14,13:42:00,8065.00000,8070.00000,8063.00000,8066.00000,168
2007/12/14,13:43:00,8067.00000,8067.00000,8063.00000,8066.00000,189
2007/12/14,13:44:00,8066.00000,8067.00000,8060.00000,8060.00000,232
2007/12/14,13:45:00,8060.00000,8065.00000,8051.00000,8060.00000,406
2007/12/17,08:46:00,8017.00000,8019.00000,8003.00000,8019.00000,349
2007/12/17,08:47:00,8019.00000,8040.00000,8019.00000,8025.00000,179
2007/12/17,08:48:00,8025.00000,8027.00000,8016.00000,8020.00000,143
2007/12/17,08:49:00,8020.00000,8022.00000,8015.00000,8021.00000,89
2007/12/17,08:50:00,8021.00000,8021.00000,8016.00000,8018.00000,53
2007/12/17,08:51:00,8018.00000,8021.00000,8010.00000,8012.00000,219
2007/12/17,08:52:00,8010.00000,8019.00000,8010.00000,8019.00000,80
2007/12/17,08:53:00,8019.00000,8025.00000,8016.00000,8019.00000,120
2007/12/17,08:54:00,8020.00000,8022.00000,8017.00000,8020.00000,37
2007/12/17,08:55:00,8020.00000,8022.00000,8019.00000,8021.00000,77
2007/12/17,08:56:00,8022.00000,8022.00000,8010.00000,8014.00000,161
2007/12/17,08:57:00,8015.00000,8022.00000,8014.00000,8022.00000,106
2007/12/17,08:58:00,8019.00000,8023.00000,8019.00000,8021.00000,29
2007/12/17,08:59:00,8020.00000,8026.00000,8020.00000,8025.00000,131
2007/12/17,09:00:00,8025.00000,8025.00000,8020.00000,8023.00000,85
2007/12/17,09:01:00,8023.00000,8024.00000,8015.00000,8021.00000,179
2007/12/17,09:02:00,8020.00000,8030.00000,8016.00000,8018.00000,250
2007/12/17,09:03:00,8020.00000,8026.00000,8016.00000,8023.00000,205
2007/12/17,09:04:00,8022.00000,8023.00000,7997.00000,8013.00000,418
2007/12/17,09:05:00,8001.00000,8015.00000,8001.00000,8010.00000,276
2007/12/17,09:06:00,8005.00000,8016.00000,8004.00000,8010.00000,247
2007/12/17,09:07:00,8008.00000,8013.00000,8006.00000,8012.00000,194
2007/12/17,09:08:00,8011.00000,8021.00000,8011.00000,8019.00000,259
2007/12/17,09:09:00,8019.00000,8028.00000,8017.00000,8027.00000,253
2007/12/17,09:10:00,8025.00000,8026.00000,8022.00000,8025.00000,188
2007/12/17,09:11:00,8024.00000,8037.00000,8023.00000,8035.00000,338
2007/12/17,09:12:00,8033.00000,8049.00000,8033.00000,8044.00000,271
2007/12/17,09:13:00,8042.00000,8049.00000,8040.00000,8044.00000,300
2007/12/17,09:14:00,8044.00000,8058.00000,8042.00000,8058.00000,300
2007/12/17,09:15:00,8058.00000,8074.00000,8058.00000,8073.00000,333
2007/12/17,09:16:00,8069.00000,8079.00000,8063.00000,8068.00000,402
2007/12/17,09:17:00,8067.00000,8073.00000,8062.00000,8071.00000,183
2007/12/17,09:18:00,8069.00000,8074.00000,8059.00000,8059.00000,234
2007/12/17,09:19:00,8060.00000,8065.00000,8058.00000,8060.00000,142
2007/12/17,09:20:00,8059.00000,8060.00000,8053.00000,8053.00000,195
2007/12/17,09:21:00,8054.00000,8057.00000,8052.00000,8055.00000,178
2007/12/17,09:22:00,8054.00000,8054.00000,8044.00000,8054.00000,269
2007/12/17,09:23:00,8051.00000,8055.00000,8050.00000,8052.00000,113
2007/12/17,09:24:00,8050.00000,8053.00000,8048.00000,8050.00000,140
2007/12/17,09:25:00,8050.00000,8056.00000,8050.00000,8054.00000,130
2007/12/17,09:26:00,8054.00000,8061.00000,8052.00000,8056.00000,255
2007/12/17,09:27:00,8058.00000,8061.00000,8056.00000,8059.00000,203
2007/12/17,09:28:00,8058.00000,8068.00000,8055.00000,8066.00000,213
2007/12/17,09:29:00,8065.00000,8073.00000,8065.00000,8073.00000,161
2007/12/17,09:30:00,8073.00000,8079.00000,8064.00000,8067.00000,270
2007/12/17,09:31:00,8065.00000,8069.00000,8064.00000,8067.00000,88
2007/12/17,09:32:00,8065.00000,8067.00000,8051.00000,8065.00000,231
2007/12/17,09:33:00,8064.00000,8066.00000,8060.00000,8063.00000,226
2007/12/17,09:34:00,8062.00000,8063.00000,8056.00000,8057.00000,83
2007/12/17,09:35:00,8056.00000,8057.00000,8048.00000,8056.00000,215
2007/12/17,09:36:00,8054.00000,8056.00000,8045.00000,8045.00000,182
2007/12/17,09:37:00,8047.00000,8050.00000,8043.00000,8050.00000,233
2007/12/17,09:38:00,8045.00000,8051.00000,8045.00000,8049.00000,88
2007/12/17,09:39:00,8047.00000,8049.00000,8032.00000,8034.00000,264
2007/12/17,09:40:00,8034.00000,8040.00000,8033.00000,8040.00000,113
2007/12/17,09:41:00,8039.00000,8045.00000,8039.00000,8043.00000,172
2007/12/17,09:42:00,8044.00000,8045.00000,8034.00000,8036.00000,213
2007/12/17,09:43:00,8036.00000,8050.00000,8036.00000,8050.00000,181
2007/12/17,09:44:00,8048.00000,8057.00000,8048.00000,8049.00000,214
2007/12/17,09:45:00,8049.00000,8050.00000,8044.00000,8049.00000,83
2007/12/17,09:46:00,8051.00000,8055.00000,8049.00000,8052.00000,102
2007/12/17,09:47:00,8050.00000,8055.00000,8050.00000,8055.00000,88
2007/12/17,09:48:00,8055.00000,8056.00000,8048.00000,8048.00000,138
2007/12/17,09:49:00,8048.00000,8050.00000,8027.00000,8033.00000,239
2007/12/17,09:50:00,8031.00000,8034.00000,8025.00000,8028.00000,221
2007/12/17,09:51:00,8027.00000,8033.00000,8027.00000,8029.00000,226
2007/12/17,09:52:00,8032.00000,8034.00000,8020.00000,8020.00000,218
2007/12/17,09:53:00,8018.00000,8022.00000,8016.00000,8022.00000,207
2007/12/17,09:54:00,8022.00000,8022.00000,8019.00000,8022.00000,87
2007/12/17,09:55:00,8022.00000,8022.00000,8007.00000,8012.00000,338
2007/12/17,09:56:00,8012.00000,8014.00000,7998.00000,8000.00000,309
2007/12/17,09:57:00,7998.00000,7999.00000,7990.00000,7995.00000,384
2007/12/17,09:58:00,7994.00000,8010.00000,7994.00000,8010.00000,234
2007/12/17,09:59:00,8009.00000,8014.00000,8006.00000,8014.00000,145
2007/12/17,10:00:00,8010.00000,8014.00000,7997.00000,8004.00000,298
2007/12/17,10:01:00,8001.00000,8014.00000,8001.00000,8014.00000,222
2007/12/17,10:02:00,8010.00000,8013.00000,8006.00000,8012.00000,102
2007/12/17,10:03:00,8011.00000,8020.00000,8011.00000,8018.00000,199
2007/12/17,10:04:00,8017.00000,8017.00000,8005.00000,8013.00000,177
2007/12/17,10:05:00,8014.00000,8014.00000,7992.00000,7994.00000,249
2007/12/17,10:06:00,7992.00000,8001.00000,7990.00000,8000.00000,360
2007/12/17,10:07:00,8000.00000,8011.00000,7997.00000,8011.00000,118
2007/12/17,10:08:00,8011.00000,8038.00000,8011.00000,8038.00000,357
2007/12/17,10:09:00,8034.00000,8038.00000,8026.00000,8030.00000,241
2007/12/17,10:10:00,8028.00000,8030.00000,8025.00000,8026.00000,130
2007/12/17,10:11:00,8028.00000,8028.00000,8025.00000,8027.00000,117
2007/12/17,10:12:00,8027.00000,8029.00000,8025.00000,8027.00000,66
2007/12/17,10:13:00,8026.00000,8028.00000,8011.00000,8012.00000,204
2007/12/17,10:14:00,8011.00000,8023.00000,8011.00000,8023.00000,111
2007/12/17,10:15:00,8019.00000,8020.00000,8012.00000,8012.00000,95
2007/12/17,10:16:00,8011.00000,8011.00000,7999.00000,8002.00000,225
2007/12/17,10:17:00,7998.00000,8006.00000,7994.00000,8006.00000,199
2007/12/17,10:18:00,8003.00000,8006.00000,7995.00000,7999.00000,190
2007/12/17,10:19:00,7999.00000,8010.00000,7999.00000,8006.00000,105
2007/12/17,10:20:00,8006.00000,8012.00000,8006.00000,8011.00000,97
2007/12/17,10:21:00,8010.00000,8014.00000,8010.00000,8012.00000,137
2007/12/17,10:22:00,8011.00000,8012.00000,7995.00000,7998.00000,283
2007/12/17,10:23:00,7996.00000,8006.00000,7992.00000,7992.00000,254
2007/12/17,10:24:00,7990.00000,7992.00000,7968.00000,7969.00000,514
2007/12/17,10:25:00,7968.00000,7975.00000,7962.00000,7974.00000,345
2007/12/17,10:26:00,7970.00000,7976.00000,7969.00000,7971.00000,230
2007/12/17,10:27:00,7969.00000,7970.00000,7956.00000,7960.00000,477
2007/12/17,10:28:00,7962.00000,7975.00000,7961.00000,7972.00000,222
2007/12/17,10:29:00,7974.00000,7992.00000,7971.00000,7992.00000,234
2007/12/17,10:30:00,7992.00000,7998.00000,7981.00000,7983.00000,166
2007/12/17,10:31:00,7982.00000,7982.00000,7974.00000,7977.00000,93
2007/12/17,10:32:00,7977.00000,7990.00000,7975.00000,7990.00000,141
2007/12/17,10:33:00,7990.00000,8000.00000,7987.00000,7996.00000,166
2007/12/17,10:34:00,7992.00000,7997.00000,7978.00000,7983.00000,171
2007/12/17,10:35:00,7977.00000,7981.00000,7963.00000,7964.00000,192
2007/12/17,10:36:00,7967.00000,7977.00000,7963.00000,7965.00000,183
2007/12/17,10:37:00,7964.00000,7966.00000,7950.00000,7955.00000,478
2007/12/17,10:38:00,7956.00000,7961.00000,7936.00000,7940.00000,489
2007/12/17,10:39:00,7936.00000,7953.00000,7936.00000,7942.00000,315
2007/12/17,10:40:00,7941.00000,7954.00000,7936.00000,7948.00000,434
2007/12/17,10:41:00,7950.00000,7965.00000,7948.00000,7962.00000,335
2007/12/17,10:42:00,7958.00000,7965.00000,7953.00000,7958.00000,235
2007/12/17,10:43:00,7953.00000,7972.00000,7952.00000,7968.00000,270
2007/12/17,10:44:00,7970.00000,7976.00000,7965.00000,7975.00000,186
2007/12/17,10:45:00,7976.00000,7978.00000,7952.00000,7960.00000,229
2007/12/17,10:46:00,7955.00000,7965.00000,7954.00000,7960.00000,191
2007/12/17,10:47:00,7956.00000,7960.00000,7949.00000,7957.00000,287
2007/12/17,10:48:00,7958.00000,7963.00000,7955.00000,7955.00000,186
2007/12/17,10:49:00,7955.00000,7956.00000,7941.00000,7953.00000,278
2007/12/17,10:50:00,7953.00000,7955.00000,7946.00000,7946.00000,200
2007/12/17,10:51:00,7946.00000,7953.00000,7940.00000,7952.00000,241
2007/12/17,10:52:00,7951.00000,7953.00000,7931.00000,7936.00000,404
2007/12/17,10:53:00,7936.00000,7950.00000,7936.00000,7939.00000,221
2007/12/17,10:54:00,7943.00000,7945.00000,7937.00000,7938.00000,157
2007/12/17,10:55:00,7940.00000,7956.00000,7939.00000,7954.00000,211
2007/12/17,10:56:00,7954.00000,7954.00000,7934.00000,7940.00000,203
2007/12/17,10:57:00,7937.00000,7946.00000,7937.00000,7946.00000,150
2007/12/17,10:58:00,7944.00000,7947.00000,7925.00000,7930.00000,343
2007/12/17,10:59:00,7935.00000,7948.00000,7927.00000,7932.00000,335
2007/12/17,11:00:00,7925.00000,7940.00000,7925.00000,7934.00000,163
2007/12/17,11:01:00,7934.00000,7934.00000,7911.00000,7917.00000,479
2007/12/17,11:02:00,7914.00000,7919.00000,7912.00000,7916.00000,232
2007/12/17,11:03:00,7916.00000,7917.00000,7904.00000,7911.00000,584
2007/12/17,11:04:00,7907.00000,7912.00000,7893.00000,7897.00000,362
2007/12/17,11:05:00,7894.00000,7900.00000,7886.00000,7899.00000,425
2007/12/17,11:06:00,7897.00000,7907.00000,7893.00000,7903.00000,382
2007/12/17,11:07:00,7900.00000,7915.00000,7896.00000,7915.00000,321
2007/12/17,11:08:00,7915.00000,7917.00000,7909.00000,7913.00000,242
2007/12/17,11:09:00,7912.00000,7927.00000,7911.00000,7922.00000,303
2007/12/17,11:10:00,7920.00000,7922.00000,7914.00000,7921.00000,185
2007/12/17,11:11:00,7921.00000,7923.00000,7912.00000,7917.00000,219
2007/12/17,11:12:00,7912.00000,7925.00000,7912.00000,7915.00000,328
2007/12/17,11:13:00,7910.00000,7920.00000,7892.00000,7900.00000,321
2007/12/17,11:14:00,7898.00000,7915.00000,7895.00000,7915.00000,167
2007/12/17,11:15:00,7916.00000,7916.00000,7901.00000,7902.00000,171
2007/12/17,11:16:00,7901.00000,7913.00000,7900.00000,7913.00000,232
2007/12/17,11:17:00,7912.00000,7912.00000,7895.00000,7902.00000,295
2007/12/17,11:18:00,7900.00000,7904.00000,7886.00000,7886.00000,295
2007/12/17,11:19:00,7885.00000,7888.00000,7877.00000,7885.00000,454
2007/12/17,11:20:00,7884.00000,7888.00000,7879.00000,7881.00000,205
2007/12/17,11:21:00,7878.00000,7896.00000,7877.00000,7891.00000,266
2007/12/17,11:22:00,7886.00000,7891.00000,7876.00000,7884.00000,200
2007/12/17,11:23:00,7884.00000,7900.00000,7884.00000,7899.00000,198
2007/12/17,11:24:00,7899.00000,7906.00000,7892.00000,7905.00000,133
2007/12/17,11:25:00,7903.00000,7910.00000,7897.00000,7910.00000,151
2007/12/17,11:26:00,7905.00000,7938.00000,7905.00000,7934.00000,413
2007/12/17,11:27:00,7927.00000,7934.00000,7922.00000,7924.00000,251
2007/12/17,11:28:00,7922.00000,7925.00000,7920.00000,7925.00000,147
2007/12/17,11:29:00,7921.00000,7927.00000,7921.00000,7926.00000,170
2007/12/17,11:30:00,7926.00000,7956.00000,7925.00000,7947.00000,498
2007/12/17,11:31:00,7945.00000,7955.00000,7945.00000,7950.00000,280
2007/12/17,11:32:00,7949.00000,7953.00000,7942.00000,7945.00000,233
2007/12/17,11:33:00,7944.00000,7950.00000,7936.00000,7937.00000,168
2007/12/17,11:34:00,7936.00000,7938.00000,7923.00000,7930.00000,203
2007/12/17,11:35:00,7930.00000,7946.00000,7930.00000,7946.00000,160
2007/12/17,11:36:00,7946.00000,7967.00000,7943.00000,7967.00000,418
2007/12/17,11:37:00,7966.00000,7968.00000,7957.00000,7960.00000,318
2007/12/17,11:38:00,7960.00000,7962.00000,7953.00000,7954.00000,138
2007/12/17,11:39:00,7953.00000,7955.00000,7946.00000,7953.00000,110
2007/12/17,11:40:00,7953.00000,7962.00000,7953.00000,7955.00000,131
2007/12/17,11:41:00,7955.00000,7956.00000,7938.00000,7944.00000,189
2007/12/17,11:42:00,7943.00000,7949.00000,7941.00000,7942.00000,70
2007/12/17,11:43:00,7943.00000,7943.00000,7926.00000,7932.00000,197
2007/12/17,11:44:00,7930.00000,7934.00000,7925.00000,7926.00000,164
2007/12/17,11:45:00,7925.00000,7943.00000,7925.00000,7943.00000,124
2007/12/17,11:46:00,7942.00000,7961.00000,7942.00000,7961.00000,187
2007/12/17,11:47:00,7956.00000,7964.00000,7952.00000,7961.00000,222
2007/12/17,11:48:00,7960.00000,7980.00000,7956.00000,7978.00000,566
2007/12/17,11:49:00,7978.00000,7978.00000,7961.00000,7968.00000,236
2007/12/17,11:50:00,7968.00000,7977.00000,7967.00000,7977.00000,153
2007/12/17,11:51:00,7977.00000,7978.00000,7966.00000,7970.00000,324
2007/12/17,11:52:00,7965.00000,7972.00000,7959.00000,7970.00000,222
2007/12/17,11:53:00,7971.00000,7973.00000,7958.00000,7962.00000,350
2007/12/17,11:54:00,7962.00000,7969.00000,7960.00000,7965.00000,258
2007/12/17,11:55:00,7960.00000,7975.00000,7959.00000,7975.00000,253
2007/12/17,11:56:00,7973.00000,7976.00000,7963.00000,7966.00000,179
2007/12/17,11:57:00,7968.00000,7968.00000,7955.00000,7961.00000,159
2007/12/17,11:58:00,7963.00000,7967.00000,7956.00000,7956.00000,144
2007/12/17,11:59:00,7955.00000,7957.00000,7937.00000,7942.00000,310
2007/12/17,12:00:00,7944.00000,7945.00000,7937.00000,7938.00000,163
2007/12/17,12:01:00,7940.00000,7941.00000,7928.00000,7935.00000,252
2007/12/17,12:02:00,7934.00000,7937.00000,7915.00000,7916.00000,432
2007/12/17,12:03:00,7915.00000,7922.00000,7913.00000,7917.00000,281
2007/12/17,12:04:00,7917.00000,7933.00000,7915.00000,7930.00000,238
2007/12/17,12:05:00,7929.00000,7930.00000,7919.00000,7920.00000,125
2007/12/17,12:06:00,7919.00000,7931.00000,7919.00000,7926.00000,105
2007/12/17,12:07:00,7926.00000,7941.00000,7923.00000,7937.00000,131
2007/12/17,12:08:00,7937.00000,7940.00000,7932.00000,7934.00000,158
2007/12/17,12:09:00,7934.00000,7943.00000,7933.00000,7943.00000,117
2007/12/17,12:10:00,7941.00000,7947.00000,7936.00000,7937.00000,149
2007/12/17,12:11:00,7938.00000,7938.00000,7912.00000,7913.00000,296
2007/12/17,12:12:00,7912.00000,7919.00000,7911.00000,7913.00000,143
2007/12/17,12:13:00,7917.00000,7919.00000,7912.00000,7912.00000,164
2007/12/17,12:14:00,7912.00000,7913.00000,7895.00000,7900.00000,499
2007/12/17,12:15:00,7900.00000,7901.00000,7890.00000,7896.00000,301
2007/12/17,12:16:00,7899.00000,7908.00000,7893.00000,7903.00000,181
2007/12/17,12:17:00,7901.00000,7908.00000,7899.00000,7905.00000,186
2007/12/17,12:18:00,7906.00000,7907.00000,7899.00000,7899.00000,145
2007/12/17,12:19:00,7900.00000,7902.00000,7895.00000,7902.00000,87
2007/12/17,12:20:00,7902.00000,7904.00000,7898.00000,7901.00000,93
2007/12/17,12:21:00,7902.00000,7910.00000,7899.00000,7910.00000,217
2007/12/17,12:22:00,7908.00000,7929.00000,7905.00000,7920.00000,320
2007/12/17,12:23:00,7919.00000,7929.00000,7919.00000,7925.00000,125
2007/12/17,12:24:00,7929.00000,7943.00000,7926.00000,7943.00000,230
2007/12/17,12:25:00,7943.00000,7958.00000,7941.00000,7953.00000,418
2007/12/17,12:26:00,7946.00000,7955.00000,7944.00000,7955.00000,230
2007/12/17,12:27:00,7953.00000,7968.00000,7951.00000,7968.00000,382
2007/12/17,12:28:00,7965.00000,7966.00000,7948.00000,7953.00000,194
2007/12/17,12:29:00,7948.00000,7948.00000,7927.00000,7932.00000,212
2007/12/17,12:30:00,7929.00000,7946.00000,7929.00000,7943.00000,78
2007/12/17,12:31:00,7942.00000,7945.00000,7933.00000,7945.00000,143
2007/12/17,12:32:00,7945.00000,7954.00000,7944.00000,7948.00000,114
2007/12/17,12:33:00,7945.00000,7947.00000,7915.00000,7916.00000,185
2007/12/17,12:34:00,7916.00000,7920.00000,7909.00000,7920.00000,240
2007/12/17,12:35:00,7916.00000,7919.00000,7908.00000,7918.00000,197
2007/12/17,12:36:00,7915.00000,7917.00000,7895.00000,7900.00000,287
2007/12/17,12:37:00,7900.00000,7908.00000,7899.00000,7903.00000,141
2007/12/17,12:38:00,7900.00000,7922.00000,7897.00000,7922.00000,197
2007/12/17,12:39:00,7912.00000,7921.00000,7905.00000,7905.00000,76
2007/12/17,12:40:00,7904.00000,7911.00000,7898.00000,7906.00000,153
2007/12/17,12:41:00,7908.00000,7910.00000,7882.00000,7885.00000,369
2007/12/17,12:42:00,7884.00000,7886.00000,7873.00000,7881.00000,390
2007/12/17,12:43:00,7877.00000,7882.00000,7863.00000,7869.00000,500
2007/12/17,12:44:00,7869.00000,7873.00000,7862.00000,7864.00000,346
2007/12/17,12:45:00,7862.00000,7890.00000,7861.00000,7890.00000,350
2007/12/17,12:46:00,7884.00000,7894.00000,7882.00000,7884.00000,174
2007/12/17,12:47:00,7883.00000,7884.00000,7867.00000,7868.00000,267
2007/12/17,12:48:00,7867.00000,7872.00000,7852.00000,7860.00000,469
2007/12/17,12:49:00,7858.00000,7870.00000,7852.00000,7857.00000,271
2007/12/17,12:50:00,7853.00000,7878.00000,7850.00000,7876.00000,375
2007/12/17,12:51:00,7875.00000,7879.00000,7867.00000,7869.00000,175
2007/12/17,12:52:00,7868.00000,7868.00000,7852.00000,7867.00000,195
2007/12/17,12:53:00,7867.00000,7869.00000,7849.00000,7851.00000,189
2007/12/17,12:54:00,7849.00000,7873.00000,7848.00000,7868.00000,271
2007/12/17,12:55:00,7869.00000,7890.00000,7869.00000,7890.00000,363
2007/12/17,12:56:00,7888.00000,7928.00000,7888.00000,7928.00000,525
2007/12/17,12:57:00,7920.00000,7928.00000,7907.00000,7912.00000,304
2007/12/17,12:58:00,7909.00000,7910.00000,7880.00000,7900.00000,208
2007/12/17,12:59:00,7903.00000,7920.00000,7902.00000,7920.00000,221
2007/12/17,13:00:00,7915.00000,7921.00000,7903.00000,7906.00000,215
2007/12/17,13:01:00,7906.00000,7924.00000,7903.00000,7920.00000,180
2007/12/17,13:02:00,7918.00000,7919.00000,7904.00000,7908.00000,161
2007/12/17,13:03:00,7906.00000,7907.00000,7885.00000,7897.00000,211
2007/12/17,13:04:00,7894.00000,7905.00000,7891.00000,7892.00000,95
2007/12/17,13:05:00,7891.00000,7898.00000,7862.00000,7883.00000,357
2007/12/17,13:06:00,7880.00000,7880.00000,7851.00000,7863.00000,260
2007/12/17,13:07:00,7861.00000,7867.00000,7846.00000,7848.00000,451
2007/12/17,13:08:00,7846.00000,7863.00000,7845.00000,7859.00000,311
2007/12/17,13:09:00,7859.00000,7867.00000,7844.00000,7863.00000,404
2007/12/17,13:10:00,7862.00000,7868.00000,7843.00000,7852.00000,277
2007/12/17,13:11:00,7850.00000,7860.00000,7833.00000,7839.00000,372
2007/12/17,13:12:00,7838.00000,7850.00000,7833.00000,7838.00000,308
2007/12/17,13:13:00,7838.00000,7849.00000,7822.00000,7827.00000,342
2007/12/17,13:14:00,7827.00000,7842.00000,7819.00000,7839.00000,478
2007/12/17,13:15:00,7830.00000,7849.00000,7829.00000,7836.00000,287
2007/12/17,13:16:00,7835.00000,7836.00000,7823.00000,7827.00000,155
2007/12/17,13:17:00,7825.00000,7830.00000,7820.00000,7830.00000,363
2007/12/17,13:18:00,7830.00000,7838.00000,7823.00000,7827.00000,229
2007/12/17,13:19:00,7825.00000,7829.00000,7811.00000,7826.00000,343
2007/12/17,13:20:00,7825.00000,7825.00000,7807.00000,7814.00000,297
2007/12/17,13:21:00,7815.00000,7824.00000,7807.00000,7811.00000,241
2007/12/17,13:22:00,7810.00000,7818.00000,7806.00000,7812.00000,157
2007/12/17,13:23:00,7810.00000,7818.00000,7802.00000,7809.00000,327
2007/12/17,13:24:00,7802.00000,7808.00000,7795.00000,7805.00000,412
2007/12/17,13:25:00,7805.00000,7808.00000,7793.00000,7797.00000,338
2007/12/17,13:26:00,7795.00000,7802.00000,7793.00000,7797.00000,194
2007/12/17,13:27:00,7797.00000,7801.00000,7796.00000,7800.00000,143
2007/12/17,13:28:00,7799.00000,7801.00000,7793.00000,7800.00000,201
2007/12/17,13:29:00,7793.00000,7798.00000,7787.00000,7793.00000,275
2007/12/17,13:30:00,7792.00000,7795.00000,7785.00000,7787.00000,205
2007/12/17,13:31:00,7787.00000,7796.00000,7781.00000,7793.00000,443
2007/12/17,13:32:00,7793.00000,7796.00000,7781.00000,7788.00000,384
2007/12/17,13:33:00,7788.00000,7788.00000,7776.00000,7779.00000,230
2007/12/17,13:34:00,7775.00000,7779.00000,7764.00000,7770.00000,440
2007/12/17,13:35:00,7766.00000,7772.00000,7761.00000,7768.00000,383
2007/12/17,13:36:00,7767.00000,7769.00000,7754.00000,7755.00000,273
2007/12/17,13:37:00,7754.00000,7763.00000,7752.00000,7753.00000,440
2007/12/17,13:38:00,7752.00000,7756.00000,7750.00000,7754.00000,316
2007/12/17,13:39:00,7751.00000,7758.00000,7751.00000,7756.00000,257
2007/12/17,13:40:00,7756.00000,7759.00000,7755.00000,7757.00000,236
2007/12/17,13:41:00,7758.00000,7758.00000,7748.00000,7748.00000,519
2007/12/17,13:42:00,7749.00000,7754.00000,7749.00000,7752.00000,260
2007/12/17,13:43:00,7749.00000,7756.00000,7749.00000,7753.00000,270
2007/12/17,13:44:00,7752.00000,7755.00000,7748.00000,7750.00000,335
2007/12/17,13:45:00,7750.00000,7753.00000,7746.00000,7748.00000,488
2007/12/18,08:46:00,7680.00000,7695.00000,7679.00000,7689.00000,484
2007/12/18,08:47:00,7688.00000,7698.00000,7677.00000,7698.00000,502
2007/12/18,08:48:00,7697.00000,7707.00000,7693.00000,7701.00000,465
2007/12/18,08:49:00,7701.00000,7718.00000,7700.00000,7711.00000,255
2007/12/18,08:50:00,7710.00000,7719.00000,7705.00000,7715.00000,266
2007/12/18,08:51:00,7715.00000,7725.00000,7714.00000,7719.00000,242
2007/12/18,08:52:00,7717.00000,7720.00000,7710.00000,7715.00000,198
2007/12/18,08:53:00,7715.00000,7721.00000,7714.00000,7721.00000,130
2007/12/18,08:54:00,7715.00000,7729.00000,7714.00000,7725.00000,263
2007/12/18,08:55:00,7723.00000,7736.00000,7723.00000,7736.00000,253
2007/12/18,08:56:00,7732.00000,7754.00000,7732.00000,7750.00000,469
2007/12/18,08:57:00,7750.00000,7758.00000,7746.00000,7754.00000,240
2007/12/18,08:58:00,7755.00000,7758.00000,7745.00000,7745.00000,281
2007/12/18,08:59:00,7746.00000,7753.00000,7742.00000,7751.00000,170
2007/12/18,09:00:00,7748.00000,7754.00000,7747.00000,7753.00000,141
2007/12/18,09:01:00,7753.00000,7758.00000,7740.00000,7758.00000,417
2007/12/18,09:02:00,7756.00000,7773.00000,7756.00000,7773.00000,533
2007/12/18,09:03:00,7770.00000,7774.00000,7759.00000,7762.00000,272
2007/12/18,09:04:00,7762.00000,7763.00000,7743.00000,7758.00000,206
2007/12/18,09:05:00,7758.00000,7765.00000,7745.00000,7751.00000,278
2007/12/18,09:06:00,7755.00000,7767.00000,7750.00000,7758.00000,255
2007/12/18,09:07:00,7758.00000,7760.00000,7745.00000,7749.00000,281
2007/12/18,09:08:00,7749.00000,7758.00000,7746.00000,7753.00000,293
2007/12/18,09:09:00,7753.00000,7753.00000,7744.00000,7748.00000,111
2007/12/18,09:10:00,7748.00000,7755.00000,7744.00000,7755.00000,319
2007/12/18,09:11:00,7755.00000,7766.00000,7750.00000,7753.00000,367
2007/12/18,09:12:00,7751.00000,7765.00000,7751.00000,7760.00000,243
2007/12/18,09:13:00,7760.00000,7765.00000,7756.00000,7763.00000,375
2007/12/18,09:14:00,7760.00000,7763.00000,7754.00000,7756.00000,147
2007/12/18,09:15:00,7753.00000,7758.00000,7725.00000,7731.00000,410
2007/12/18,09:16:00,7731.00000,7740.00000,7726.00000,7730.00000,422
2007/12/18,09:17:00,7726.00000,7731.00000,7713.00000,7718.00000,371
2007/12/18,09:18:00,7721.00000,7734.00000,7714.00000,7734.00000,334
2007/12/18,09:19:00,7727.00000,7732.00000,7724.00000,7724.00000,247
2007/12/18,09:20:00,7723.00000,7731.00000,7718.00000,7719.00000,371
2007/12/18,09:21:00,7718.00000,7720.00000,7706.00000,7707.00000,460
2007/12/18,09:22:00,7705.00000,7708.00000,7687.00000,7699.00000,424
2007/12/18,09:23:00,7690.00000,7706.00000,7690.00000,7697.00000,426
2007/12/18,09:24:00,7697.00000,7705.00000,7683.00000,7704.00000,587
2007/12/18,09:25:00,7697.00000,7719.00000,7697.00000,7719.00000,470
2007/12/18,09:26:00,7716.00000,7731.00000,7714.00000,7731.00000,607
2007/12/18,09:27:00,7730.00000,7748.00000,7730.00000,7736.00000,473
2007/12/18,09:28:00,7735.00000,7747.00000,7732.00000,7746.00000,358
2007/12/18,09:29:00,7746.00000,7747.00000,7735.00000,7739.00000,369
2007/12/18,09:30:00,7737.00000,7747.00000,7734.00000,7747.00000,229
2007/12/18,09:31:00,7746.00000,7754.00000,7745.00000,7747.00000,318
2007/12/18,09:32:00,7748.00000,7751.00000,7736.00000,7738.00000,305
2007/12/18,09:33:00,7737.00000,7750.00000,7737.00000,7750.00000,233
2007/12/18,09:34:00,7750.00000,7756.00000,7742.00000,7742.00000,333
2007/12/18,09:35:00,7744.00000,7749.00000,7727.00000,7728.00000,248
2007/12/18,09:36:00,7727.00000,7734.00000,7716.00000,7718.00000,223
2007/12/18,09:37:00,7718.00000,7731.00000,7716.00000,7730.00000,140
2007/12/18,09:38:00,7730.00000,7740.00000,7729.00000,7740.00000,169
2007/12/18,09:39:00,7738.00000,7744.00000,7734.00000,7740.00000,147
2007/12/18,09:40:00,7741.00000,7742.00000,7735.00000,7742.00000,133
2007/12/18,09:41:00,7741.00000,7757.00000,7740.00000,7754.00000,366
2007/12/18,09:42:00,7753.00000,7757.00000,7744.00000,7757.00000,244
2007/12/18,09:43:00,7754.00000,7762.00000,7741.00000,7751.00000,360
2007/12/18,09:44:00,7749.00000,7756.00000,7745.00000,7751.00000,275
2007/12/18,09:45:00,7751.00000,7752.00000,7745.00000,7746.00000,299
2007/12/18,09:46:00,7748.00000,7765.00000,7744.00000,7765.00000,475
2007/12/18,09:47:00,7765.00000,7782.00000,7761.00000,7782.00000,508
2007/12/18,09:48:00,7780.00000,7792.00000,7780.00000,7792.00000,605
2007/12/18,09:49:00,7792.00000,7812.00000,7791.00000,7806.00000,458
2007/12/18,09:50:00,7806.00000,7808.00000,7797.00000,7804.00000,431
2007/12/18,09:51:00,7802.00000,7803.00000,7794.00000,7794.00000,333
2007/12/18,09:52:00,7794.00000,7807.00000,7793.00000,7805.00000,313
2007/12/18,09:53:00,7802.00000,7806.00000,7785.00000,7793.00000,417
2007/12/18,09:54:00,7790.00000,7794.00000,7783.00000,7785.00000,186
2007/12/18,09:55:00,7784.00000,7788.00000,7776.00000,7780.00000,223
2007/12/18,09:56:00,7776.00000,7789.00000,7776.00000,7785.00000,214
2007/12/18,09:57:00,7787.00000,7792.00000,7781.00000,7791.00000,169
2007/12/18,09:58:00,7789.00000,7792.00000,7783.00000,7788.00000,221
2007/12/18,09:59:00,7787.00000,7788.00000,7780.00000,7785.00000,227
2007/12/18,10:00:00,7786.00000,7786.00000,7763.00000,7767.00000,256
2007/12/18,10:01:00,7768.00000,7774.00000,7763.00000,7770.00000,309
2007/12/18,10:02:00,7768.00000,7775.00000,7767.00000,7775.00000,107
2007/12/18,10:03:00,7772.00000,7784.00000,7769.00000,7784.00000,177
2007/12/18,10:04:00,7782.00000,7784.00000,7776.00000,7778.00000,142
2007/12/18,10:05:00,7778.00000,7778.00000,7770.00000,7773.00000,128
2007/12/18,10:06:00,7772.00000,7776.00000,7765.00000,7772.00000,275
2007/12/18,10:07:00,7767.00000,7770.00000,7758.00000,7765.00000,261
2007/12/18,10:08:00,7764.00000,7765.00000,7751.00000,7752.00000,192
2007/12/18,10:09:00,7751.00000,7759.00000,7751.00000,7759.00000,187
2007/12/18,10:10:00,7755.00000,7770.00000,7755.00000,7766.00000,197
2007/12/18,10:11:00,7765.00000,7768.00000,7756.00000,7762.00000,265
2007/12/18,10:12:00,7756.00000,7765.00000,7755.00000,7763.00000,198
2007/12/18,10:13:00,7763.00000,7769.00000,7758.00000,7760.00000,167
2007/12/18,10:14:00,7757.00000,7764.00000,7757.00000,7764.00000,95
2007/12/18,10:15:00,7764.00000,7765.00000,7750.00000,7751.00000,242
2007/12/18,10:16:00,7751.00000,7755.00000,7748.00000,7748.00000,196
2007/12/18,10:17:00,7750.00000,7756.00000,7742.00000,7744.00000,268
2007/12/18,10:18:00,7741.00000,7745.00000,7736.00000,7740.00000,333
2007/12/18,10:19:00,7740.00000,7743.00000,7733.00000,7739.00000,255
2007/12/18,10:20:00,7738.00000,7740.00000,7725.00000,7728.00000,269
2007/12/18,10:21:00,7726.00000,7730.00000,7719.00000,7722.00000,388
2007/12/18,10:22:00,7719.00000,7725.00000,7718.00000,7725.00000,258
2007/12/18,10:23:00,7725.00000,7739.00000,7722.00000,7736.00000,297
2007/12/18,10:24:00,7736.00000,7740.00000,7729.00000,7737.00000,222
2007/12/18,10:25:00,7738.00000,7746.00000,7738.00000,7742.00000,157
2007/12/18,10:26:00,7739.00000,7754.00000,7739.00000,7746.00000,368
2007/12/18,10:27:00,7749.00000,7755.00000,7745.00000,7755.00000,211
2007/12/18,10:28:00,7755.00000,7763.00000,7755.00000,7763.00000,238
2007/12/18,10:29:00,7762.00000,7771.00000,7760.00000,7760.00000,225
2007/12/18,10:30:00,7763.00000,7772.00000,7762.00000,7772.00000,143
2007/12/18,10:31:00,7770.00000,7772.00000,7752.00000,7757.00000,230
2007/12/18,10:32:00,7758.00000,7767.00000,7751.00000,7755.00000,216
2007/12/18,10:33:00,7750.00000,7760.00000,7748.00000,7755.00000,199
2007/12/18,10:34:00,7755.00000,7758.00000,7737.00000,7739.00000,188
2007/12/18,10:35:00,7739.00000,7741.00000,7734.00000,7735.00000,162
2007/12/18,10:36:00,7738.00000,7742.00000,7727.00000,7742.00000,257
2007/12/18,10:37:00,7738.00000,7748.00000,7737.00000,7737.00000,149
2007/12/18,10:38:00,7739.00000,7748.00000,7735.00000,7748.00000,108
2007/12/18,10:39:00,7749.00000,7760.00000,7745.00000,7751.00000,122
2007/12/18,10:40:00,7752.00000,7759.00000,7751.00000,7754.00000,101
2007/12/18,10:41:00,7753.00000,7754.00000,7745.00000,7750.00000,129
2007/12/18,10:42:00,7753.00000,7757.00000,7753.00000,7756.00000,119
2007/12/18,10:43:00,7756.00000,7757.00000,7745.00000,7749.00000,99
2007/12/18,10:44:00,7746.00000,7754.00000,7746.00000,7750.00000,119
2007/12/18,10:45:00,7750.00000,7754.00000,7749.00000,7753.00000,71
2007/12/18,10:46:00,7752.00000,7768.00000,7750.00000,7768.00000,236
2007/12/18,10:47:00,7767.00000,7770.00000,7761.00000,7761.00000,220
2007/12/18,10:48:00,7761.00000,7770.00000,7760.00000,7769.00000,148
2007/12/18,10:49:00,7769.00000,7783.00000,7769.00000,7774.00000,330
2007/12/18,10:50:00,7775.00000,7777.00000,7766.00000,7776.00000,160
2007/12/18,10:51:00,7775.00000,7775.00000,7766.00000,7768.00000,141
2007/12/18,10:52:00,7769.00000,7784.00000,7769.00000,7781.00000,230
2007/12/18,10:53:00,7777.00000,7792.00000,7777.00000,7792.00000,253
2007/12/18,10:54:00,7791.00000,7799.00000,7786.00000,7791.00000,442
2007/12/18,10:55:00,7790.00000,7800.00000,7790.00000,7795.00000,329
2007/12/18,10:56:00,7795.00000,7804.00000,7792.00000,7803.00000,254
2007/12/18,10:57:00,7800.00000,7805.00000,7793.00000,7800.00000,320
2007/12/18,10:58:00,7800.00000,7803.00000,7793.00000,7793.00000,151
2007/12/18,10:59:00,7793.00000,7795.00000,7784.00000,7785.00000,180
2007/12/18,11:00:00,7785.00000,7792.00000,7781.00000,7792.00000,182
2007/12/18,11:01:00,7792.00000,7810.00000,7792.00000,7810.00000,362
2007/12/18,11:02:00,7806.00000,7819.00000,7806.00000,7816.00000,495
2007/12/18,11:03:00,7815.00000,7832.00000,7811.00000,7829.00000,517
2007/12/18,11:04:00,7827.00000,7840.00000,7827.00000,7835.00000,452
2007/12/18,11:05:00,7832.00000,7849.00000,7829.00000,7849.00000,371
2007/12/18,11:06:00,7844.00000,7864.00000,7843.00000,7864.00000,577
2007/12/18,11:07:00,7864.00000,7865.00000,7846.00000,7848.00000,336
2007/12/18,11:08:00,7847.00000,7858.00000,7843.00000,7850.00000,252
2007/12/18,11:09:00,7849.00000,7853.00000,7840.00000,7843.00000,247
2007/12/18,11:10:00,7842.00000,7845.00000,7831.00000,7832.00000,235
2007/12/18,11:11:00,7833.00000,7840.00000,7831.00000,7835.00000,131
2007/12/18,11:12:00,7834.00000,7836.00000,7826.00000,7828.00000,188
2007/12/18,11:13:00,7828.00000,7830.00000,7822.00000,7824.00000,222
2007/12/18,11:14:00,7821.00000,7835.00000,7821.00000,7833.00000,187
2007/12/18,11:15:00,7830.00000,7835.00000,7829.00000,7834.00000,142
2007/12/18,11:16:00,7833.00000,7840.00000,7832.00000,7835.00000,193
2007/12/18,11:17:00,7835.00000,7848.00000,7834.00000,7848.00000,246
2007/12/18,11:18:00,7845.00000,7853.00000,7836.00000,7837.00000,239
2007/12/18,11:19:00,7838.00000,7845.00000,7837.00000,7840.00000,124
2007/12/18,11:20:00,7840.00000,7843.00000,7834.00000,7838.00000,298
2007/12/18,11:21:00,7838.00000,7838.00000,7822.00000,7823.00000,266
2007/12/18,11:22:00,7824.00000,7830.00000,7821.00000,7830.00000,135
2007/12/18,11:23:00,7826.00000,7836.00000,7826.00000,7835.00000,143
2007/12/18,11:24:00,7835.00000,7837.00000,7827.00000,7832.00000,119
2007/12/18,11:25:00,7834.00000,7837.00000,7832.00000,7834.00000,115
2007/12/18,11:26:00,7834.00000,7834.00000,7825.00000,7826.00000,156
2007/12/18,11:27:00,7826.00000,7830.00000,7821.00000,7828.00000,161
2007/12/18,11:28:00,7826.00000,7841.00000,7826.00000,7841.00000,142
2007/12/18,11:29:00,7842.00000,7846.00000,7831.00000,7835.00000,207
2007/12/18,11:30:00,7833.00000,7835.00000,7825.00000,7831.00000,116
2007/12/18,11:31:00,7831.00000,7834.00000,7827.00000,7832.00000,100
2007/12/18,11:32:00,7832.00000,7837.00000,7828.00000,7831.00000,132
2007/12/18,11:33:00,7829.00000,7848.00000,7829.00000,7847.00000,130
2007/12/18,11:34:00,7848.00000,7861.00000,7847.00000,7861.00000,456
2007/12/18,11:35:00,7861.00000,7876.00000,7860.00000,7863.00000,481
2007/12/18,11:36:00,7867.00000,7880.00000,7864.00000,7877.00000,407
2007/12/18,11:37:00,7876.00000,7876.00000,7867.00000,7870.00000,403
2007/12/18,11:38:00,7869.00000,7874.00000,7866.00000,7874.00000,236
2007/12/18,11:39:00,7873.00000,7893.00000,7873.00000,7892.00000,511
2007/12/18,11:40:00,7890.00000,7891.00000,7880.00000,7881.00000,372
2007/12/18,11:41:00,7881.00000,7891.00000,7881.00000,7890.00000,219
2007/12/18,11:42:00,7890.00000,7901.00000,7887.00000,7901.00000,402
2007/12/18,11:43:00,7900.00000,7903.00000,7894.00000,7901.00000,365
2007/12/18,11:44:00,7899.00000,7913.00000,7898.00000,7913.00000,342
2007/12/18,11:45:00,7912.00000,7913.00000,7900.00000,7905.00000,375
2007/12/18,11:46:00,7903.00000,7906.00000,7900.00000,7903.00000,163
2007/12/18,11:47:00,7901.00000,7904.00000,7891.00000,7893.00000,416
2007/12/18,11:48:00,7891.00000,7895.00000,7888.00000,7891.00000,264
2007/12/18,11:49:00,7888.00000,7895.00000,7888.00000,7894.00000,145
2007/12/18,11:50:00,7892.00000,7900.00000,7891.00000,7896.00000,160
2007/12/18,11:51:00,7899.00000,7923.00000,7897.00000,7920.00000,427
2007/12/18,11:52:00,7918.00000,7919.00000,7905.00000,7905.00000,284
2007/12/18,11:53:00,7909.00000,7915.00000,7907.00000,7910.00000,142
2007/12/18,11:54:00,7911.00000,7924.00000,7907.00000,7924.00000,262
2007/12/18,11:55:00,7921.00000,7935.00000,7920.00000,7921.00000,366
2007/12/18,11:56:00,7920.00000,7922.00000,7907.00000,7910.00000,214
2007/12/18,11:57:00,7910.00000,7915.00000,7900.00000,7903.00000,207
2007/12/18,11:58:00,7905.00000,7905.00000,7888.00000,7892.00000,232
2007/12/18,11:59:00,7891.00000,7895.00000,7886.00000,7886.00000,201
2007/12/18,12:00:00,7890.00000,7890.00000,7874.00000,7876.00000,326
2007/12/18,12:01:00,7875.00000,7888.00000,7875.00000,7887.00000,296
2007/12/18,12:02:00,7883.00000,7889.00000,7880.00000,7882.00000,169
2007/12/18,12:03:00,7878.00000,7880.00000,7867.00000,7873.00000,364
2007/12/18,12:04:00,7870.00000,7877.00000,7870.00000,7871.00000,155
2007/12/18,12:05:00,7870.00000,7884.00000,7865.00000,7880.00000,245
2007/12/18,12:06:00,7881.00000,7881.00000,7866.00000,7866.00000,152
2007/12/18,12:07:00,7866.00000,7870.00000,7862.00000,7870.00000,264
2007/12/18,12:08:00,7868.00000,7871.00000,7865.00000,7870.00000,159
2007/12/18,12:09:00,7870.00000,7884.00000,7870.00000,7882.00000,140
2007/12/18,12:10:00,7882.00000,7889.00000,7879.00000,7885.00000,149
2007/12/18,12:11:00,7879.00000,7884.00000,7876.00000,7878.00000,79
2007/12/18,12:12:00,7878.00000,7879.00000,7861.00000,7863.00000,188
2007/12/18,12:13:00,7862.00000,7864.00000,7855.00000,7859.00000,193
2007/12/18,12:14:00,7858.00000,7860.00000,7852.00000,7853.00000,195
2007/12/18,12:15:00,7852.00000,7861.00000,7851.00000,7860.00000,244
2007/12/18,12:16:00,7860.00000,7867.00000,7858.00000,7858.00000,202
2007/12/18,12:17:00,7859.00000,7868.00000,7858.00000,7860.00000,82
2007/12/18,12:18:00,7859.00000,7874.00000,7859.00000,7874.00000,156
2007/12/18,12:19:00,7870.00000,7873.00000,7860.00000,7865.00000,158
2007/12/18,12:20:00,7867.00000,7868.00000,7857.00000,7867.00000,184
2007/12/18,12:21:00,7865.00000,7868.00000,7860.00000,7864.00000,67
2007/12/18,12:22:00,7863.00000,7873.00000,7863.00000,7868.00000,158
2007/12/18,12:23:00,7867.00000,7890.00000,7866.00000,7890.00000,293
2007/12/18,12:24:00,7888.00000,7908.00000,7887.00000,7908.00000,517
2007/12/18,12:25:00,7908.00000,7917.00000,7901.00000,7916.00000,351
2007/12/18,12:26:00,7915.00000,7916.00000,7901.00000,7903.00000,256
2007/12/18,12:27:00,7900.00000,7903.00000,7890.00000,7895.00000,252
2007/12/18,12:28:00,7894.00000,7901.00000,7894.00000,7901.00000,109
2007/12/18,12:29:00,7901.00000,7904.00000,7896.00000,7897.00000,194
2007/12/18,12:30:00,7897.00000,7903.00000,7896.00000,7897.00000,140
2007/12/18,12:31:00,7898.00000,7903.00000,7896.00000,7903.00000,165
2007/12/18,12:32:00,7901.00000,7910.00000,7900.00000,7903.00000,313
2007/12/18,12:33:00,7903.00000,7904.00000,7891.00000,7896.00000,158
2007/12/18,12:34:00,7891.00000,7905.00000,7891.00000,7895.00000,122
2007/12/18,12:35:00,7896.00000,7900.00000,7886.00000,7890.00000,285
2007/12/18,12:36:00,7889.00000,7900.00000,7888.00000,7895.00000,160
2007/12/18,12:37:00,7892.00000,7906.00000,7890.00000,7905.00000,178
2007/12/18,12:38:00,7905.00000,7926.00000,7904.00000,7919.00000,406
2007/12/18,12:39:00,7915.00000,7930.00000,7915.00000,7920.00000,353
2007/12/18,12:40:00,7919.00000,7922.00000,7902.00000,7903.00000,237
2007/12/18,12:41:00,7901.00000,7904.00000,7897.00000,7900.00000,166
2007/12/18,12:42:00,7902.00000,7909.00000,7902.00000,7902.00000,160
2007/12/18,12:43:00,7902.00000,7904.00000,7892.00000,7900.00000,268
2007/12/18,12:44:00,7903.00000,7905.00000,7894.00000,7896.00000,148
2007/12/18,12:45:00,7894.00000,7896.00000,7885.00000,7886.00000,264
2007/12/18,12:46:00,7880.00000,7886.00000,7877.00000,7881.00000,316
2007/12/18,12:47:00,7879.00000,7880.00000,7865.00000,7871.00000,306
2007/12/18,12:48:00,7871.00000,7875.00000,7869.00000,7875.00000,122
2007/12/18,12:49:00,7875.00000,7879.00000,7868.00000,7875.00000,247
2007/12/18,12:50:00,7875.00000,7885.00000,7869.00000,7873.00000,250
2007/12/18,12:51:00,7874.00000,7882.00000,7872.00000,7876.00000,176
2007/12/18,12:52:00,7875.00000,7884.00000,7873.00000,7884.00000,161
2007/12/18,12:53:00,7881.00000,7894.00000,7881.00000,7882.00000,178
2007/12/18,12:54:00,7884.00000,7884.00000,7873.00000,7879.00000,139
2007/12/18,12:55:00,7873.00000,7880.00000,7873.00000,7876.00000,132
2007/12/18,12:56:00,7874.00000,7882.00000,7874.00000,7882.00000,70
2007/12/18,12:57:00,7880.00000,7887.00000,7873.00000,7880.00000,271
2007/12/18,12:58:00,7880.00000,7887.00000,7880.00000,7886.00000,170
2007/12/18,12:59:00,7885.00000,7893.00000,7884.00000,7892.00000,221
2007/12/18,13:00:00,7893.00000,7909.00000,7892.00000,7898.00000,330
2007/12/18,13:01:00,7899.00000,7900.00000,7895.00000,7900.00000,52
2007/12/18,13:02:00,7897.00000,7899.00000,7886.00000,7890.00000,124
2007/12/18,13:03:00,7886.00000,7891.00000,7885.00000,7886.00000,86
2007/12/18,13:04:00,7885.00000,7895.00000,7885.00000,7889.00000,101
2007/12/18,13:05:00,7890.00000,7899.00000,7889.00000,7895.00000,126
2007/12/18,13:06:00,7892.00000,7894.00000,7881.00000,7885.00000,254
2007/12/18,13:07:00,7882.00000,7890.00000,7881.00000,7888.00000,214
2007/12/18,13:08:00,7887.00000,7888.00000,7880.00000,7882.00000,145
2007/12/18,13:09:00,7880.00000,7882.00000,7870.00000,7873.00000,281
2007/12/18,13:10:00,7868.00000,7870.00000,7852.00000,7855.00000,436
2007/12/18,13:11:00,7856.00000,7856.00000,7844.00000,7844.00000,428
2007/12/18,13:12:00,7843.00000,7844.00000,7825.00000,7830.00000,794
2007/12/18,13:13:00,7827.00000,7830.00000,7818.00000,7824.00000,564
2007/12/18,13:14:00,7821.00000,7827.00000,7807.00000,7810.00000,469
2007/12/18,13:15:00,7810.00000,7814.00000,7796.00000,7805.00000,333
2007/12/18,13:16:00,7806.00000,7818.00000,7797.00000,7818.00000,523
2007/12/18,13:17:00,7813.00000,7818.00000,7808.00000,7813.00000,275
2007/12/18,13:18:00,7812.00000,7829.00000,7812.00000,7826.00000,325
2007/12/18,13:19:00,7821.00000,7829.00000,7816.00000,7821.00000,272
2007/12/18,13:20:00,7820.00000,7823.00000,7815.00000,7817.00000,121
2007/12/18,13:21:00,7818.00000,7818.00000,7810.00000,7818.00000,149
2007/12/18,13:22:00,7817.00000,7817.00000,7808.00000,7810.00000,229
2007/12/18,13:23:00,7810.00000,7813.00000,7803.00000,7809.00000,289
2007/12/18,13:24:00,7807.00000,7817.00000,7807.00000,7817.00000,218
2007/12/18,13:25:00,7817.00000,7825.00000,7815.00000,7825.00000,334
2007/12/18,13:26:00,7825.00000,7833.00000,7821.00000,7827.00000,205
2007/12/18,13:27:00,7826.00000,7827.00000,7814.00000,7816.00000,151
2007/12/18,13:28:00,7818.00000,7819.00000,7803.00000,7806.00000,150
2007/12/18,13:29:00,7805.00000,7805.00000,7770.00000,7780.00000,492
2007/12/18,13:30:00,7775.00000,7782.00000,7772.00000,7778.00000,312
2007/12/18,13:31:00,7777.00000,7783.00000,7765.00000,7781.00000,403
2007/12/18,13:32:00,7780.00000,7784.00000,7775.00000,7782.00000,431
2007/12/18,13:33:00,7776.00000,7805.00000,7775.00000,7796.00000,327
2007/12/18,13:34:00,7792.00000,7800.00000,7790.00000,7800.00000,250
2007/12/18,13:35:00,7798.00000,7800.00000,7790.00000,7798.00000,147
2007/12/18,13:36:00,7798.00000,7800.00000,7794.00000,7799.00000,220
2007/12/18,13:37:00,7798.00000,7803.00000,7796.00000,7801.00000,305
2007/12/18,13:38:00,7800.00000,7803.00000,7799.00000,7803.00000,98
2007/12/18,13:39:00,7802.00000,7805.00000,7798.00000,7802.00000,146
2007/12/18,13:40:00,7801.00000,7805.00000,7801.00000,7804.00000,128
2007/12/18,13:41:00,7804.00000,7805.00000,7800.00000,7800.00000,144
2007/12/18,13:42:00,7801.00000,7805.00000,7800.00000,7805.00000,123
2007/12/18,13:43:00,7805.00000,7812.00000,7804.00000,7811.00000,212
2007/12/18,13:44:00,7811.00000,7814.00000,7806.00000,7812.00000,176
2007/12/18,13:45:00,7813.00000,7814.00000,7809.00000,7814.00000,195
2007/12/19,08:46:00,7848.00000,7848.00000,7809.00000,7830.00000,179
2007/12/19,08:47:00,7825.00000,7829.00000,7823.00000,7826.00000,77
2007/12/19,08:48:00,7829.00000,7834.00000,7826.00000,7832.00000,87
2007/12/19,08:49:00,7832.00000,7837.00000,7830.00000,7834.00000,70
2007/12/19,08:50:00,7835.00000,7845.00000,7831.00000,7836.00000,124
2007/12/19,08:51:00,7837.00000,7847.00000,7837.00000,7839.00000,122
2007/12/19,08:52:00,7839.00000,7842.00000,7836.00000,7840.00000,61
2007/12/19,08:53:00,7840.00000,7845.00000,7838.00000,7845.00000,70
2007/12/19,08:54:00,7843.00000,7847.00000,7839.00000,7842.00000,50
2007/12/19,08:55:00,7841.00000,7844.00000,7841.00000,7842.00000,67
2007/12/19,08:56:00,7842.00000,7843.00000,7840.00000,7841.00000,107
2007/12/19,08:57:00,7840.00000,7843.00000,7839.00000,7843.00000,154
2007/12/19,08:58:00,7841.00000,7843.00000,7840.00000,7841.00000,60
2007/12/19,08:59:00,7842.00000,7842.00000,7834.00000,7835.00000,77
2007/12/19,09:00:00,7835.00000,7839.00000,7833.00000,7834.00000,79
2007/12/19,09:01:00,7835.00000,7857.00000,7835.00000,7854.00000,252
2007/12/19,09:02:00,7853.00000,7853.00000,7841.00000,7846.00000,93
2007/12/19,09:03:00,7847.00000,7849.00000,7844.00000,7845.00000,79
2007/12/19,09:04:00,7848.00000,7862.00000,7847.00000,7857.00000,198
2007/12/19,09:05:00,7859.00000,7870.00000,7856.00000,7868.00000,220
2007/12/19,09:06:00,7868.00000,7877.00000,7865.00000,7876.00000,388
2007/12/19,09:07:00,7875.00000,7875.00000,7869.00000,7874.00000,198
2007/12/19,09:08:00,7873.00000,7875.00000,7863.00000,7874.00000,253
2007/12/19,09:09:00,7872.00000,7890.00000,7871.00000,7889.00000,249
2007/12/19,09:10:00,7885.00000,7899.00000,7885.00000,7899.00000,279
2007/12/19,09:11:00,7897.00000,7909.00000,7895.00000,7905.00000,350
2007/12/19,09:12:00,7905.00000,7908.00000,7892.00000,7896.00000,314
2007/12/19,09:13:00,7894.00000,7899.00000,7887.00000,7889.00000,139
2007/12/19,09:14:00,7891.00000,7896.00000,7888.00000,7894.00000,112
2007/12/19,09:15:00,7891.00000,7896.00000,7887.00000,7893.00000,130
2007/12/19,09:16:00,7892.00000,7896.00000,7892.00000,7895.00000,101
2007/12/19,09:17:00,7895.00000,7907.00000,7892.00000,7906.00000,219
2007/12/19,09:18:00,7904.00000,7912.00000,7904.00000,7910.00000,251
2007/12/19,09:19:00,7909.00000,7910.00000,7897.00000,7900.00000,140
2007/12/19,09:20:00,7900.00000,7905.00000,7897.00000,7905.00000,209
2007/12/19,09:21:00,7905.00000,7912.00000,7898.00000,7900.00000,213
2007/12/19,09:22:00,7900.00000,7902.00000,7888.00000,7888.00000,302
2007/12/19,09:23:00,7888.00000,7894.00000,7888.00000,7893.00000,118
2007/12/19,09:24:00,7893.00000,7903.00000,7890.00000,7903.00000,91
2007/12/19,09:25:00,7900.00000,7906.00000,7900.00000,7902.00000,106
2007/12/19,09:26:00,7902.00000,7911.00000,7900.00000,7910.00000,133
2007/12/19,09:27:00,7912.00000,7922.00000,7909.00000,7918.00000,270
2007/12/19,09:28:00,7915.00000,7917.00000,7909.00000,7914.00000,108
2007/12/19,09:29:00,7910.00000,7913.00000,7906.00000,7910.00000,80
2007/12/19,09:30:00,7911.00000,7926.00000,7910.00000,7925.00000,195
2007/12/19,09:31:00,7925.00000,7927.00000,7915.00000,7916.00000,215
2007/12/19,09:32:00,7914.00000,7920.00000,7908.00000,7920.00000,145
2007/12/19,09:33:00,7920.00000,7925.00000,7917.00000,7924.00000,87
2007/12/19,09:34:00,7925.00000,7930.00000,7923.00000,7930.00000,98
2007/12/19,09:35:00,7930.00000,7933.00000,7922.00000,7923.00000,177
2007/12/19,09:36:00,7925.00000,7930.00000,7920.00000,7930.00000,134
2007/12/19,09:37:00,7930.00000,7932.00000,7923.00000,7927.00000,68
2007/12/19,09:38:00,7925.00000,7940.00000,7925.00000,7938.00000,338
2007/12/19,09:39:00,7937.00000,7939.00000,7927.00000,7930.00000,175
2007/12/19,09:40:00,7928.00000,7938.00000,7928.00000,7938.00000,48
2007/12/19,09:41:00,7938.00000,7943.00000,7933.00000,7933.00000,127
2007/12/19,09:42:00,7933.00000,7935.00000,7926.00000,7935.00000,182
2007/12/19,09:43:00,7935.00000,7938.00000,7928.00000,7935.00000,181
2007/12/19,09:44:00,7931.00000,7936.00000,7930.00000,7933.00000,157
2007/12/19,09:45:00,7933.00000,7934.00000,7920.00000,7921.00000,248
2007/12/19,09:46:00,7921.00000,7924.00000,7909.00000,7911.00000,242
2007/12/19,09:47:00,7911.00000,7915.00000,7907.00000,7912.00000,176
2007/12/19,09:48:00,7911.00000,7923.00000,7911.00000,7919.00000,86
2007/12/19,09:49:00,7919.00000,7923.00000,7919.00000,7920.00000,46
2007/12/19,09:50:00,7921.00000,7928.00000,7921.00000,7928.00000,82
2007/12/19,09:51:00,7928.00000,7930.00000,7926.00000,7926.00000,103
2007/12/19,09:52:00,7926.00000,7926.00000,7921.00000,7922.00000,96
2007/12/19,09:53:00,7922.00000,7930.00000,7922.00000,7930.00000,118
2007/12/19,09:54:00,7930.00000,7930.00000,7919.00000,7920.00000,109
2007/12/19,09:55:00,7920.00000,7922.00000,7914.00000,7914.00000,96
2007/12/19,09:56:00,7911.00000,7916.00000,7907.00000,7916.00000,208
2007/12/19,09:57:00,7918.00000,7925.00000,7915.00000,7915.00000,171
2007/12/19,09:58:00,7915.00000,7918.00000,7913.00000,7918.00000,53
2007/12/19,09:59:00,7918.00000,7919.00000,7912.00000,7912.00000,125
2007/12/19,10:00:00,7912.00000,7917.00000,7911.00000,7913.00000,106
2007/12/19,10:01:00,7913.00000,7927.00000,7913.00000,7925.00000,91
2007/12/19,10:02:00,7926.00000,7938.00000,7925.00000,7936.00000,235
2007/12/19,10:03:00,7935.00000,7937.00000,7930.00000,7934.00000,96
2007/12/19,10:04:00,7932.00000,7938.00000,7931.00000,7931.00000,110
2007/12/19,10:05:00,7932.00000,7944.00000,7932.00000,7944.00000,250
2007/12/19,10:06:00,7944.00000,7948.00000,7943.00000,7946.00000,231
2007/12/19,10:07:00,7945.00000,7948.00000,7943.00000,7948.00000,77
2007/12/19,10:08:00,7945.00000,7960.00000,7945.00000,7959.00000,306
2007/12/19,10:09:00,7954.00000,7959.00000,7951.00000,7953.00000,82
2007/12/19,10:10:00,7953.00000,7955.00000,7949.00000,7950.00000,141
2007/12/19,10:11:00,7950.00000,7952.00000,7945.00000,7946.00000,100
2007/12/19,10:12:00,7948.00000,7954.00000,7946.00000,7954.00000,97
2007/12/19,10:13:00,7954.00000,7955.00000,7951.00000,7953.00000,51
2007/12/19,10:14:00,7953.00000,7954.00000,7944.00000,7949.00000,81
2007/12/19,10:15:00,7945.00000,7956.00000,7945.00000,7956.00000,124
2007/12/19,10:16:00,7954.00000,7962.00000,7954.00000,7957.00000,203
2007/12/19,10:17:00,7959.00000,7967.00000,7955.00000,7967.00000,165
2007/12/19,10:18:00,7963.00000,7968.00000,7962.00000,7962.00000,85
2007/12/19,10:19:00,7962.00000,7964.00000,7961.00000,7962.00000,39
2007/12/19,10:20:00,7961.00000,7966.00000,7957.00000,7966.00000,164
2007/12/19,10:21:00,7966.00000,7970.00000,7964.00000,7964.00000,205
2007/12/19,10:22:00,7964.00000,7983.00000,7964.00000,7983.00000,308
2007/12/19,10:23:00,7983.00000,7988.00000,7982.00000,7982.00000,412
2007/12/19,10:24:00,7982.00000,7984.00000,7970.00000,7976.00000,163
2007/12/19,10:25:00,7976.00000,7977.00000,7972.00000,7975.00000,75
2007/12/19,10:26:00,7975.00000,7977.00000,7971.00000,7972.00000,106
2007/12/19,10:27:00,7972.00000,7972.00000,7966.00000,7967.00000,102
2007/12/19,10:28:00,7967.00000,7970.00000,7964.00000,7965.00000,162
2007/12/19,10:29:00,7964.00000,7965.00000,7960.00000,7961.00000,150
2007/12/19,10:30:00,7962.00000,7965.00000,7961.00000,7964.00000,139
2007/12/19,10:31:00,7963.00000,7967.00000,7963.00000,7963.00000,56
2007/12/19,10:32:00,7963.00000,7966.00000,7962.00000,7964.00000,38
2007/12/19,10:33:00,7963.00000,7963.00000,7960.00000,7961.00000,40
2007/12/19,10:34:00,7961.00000,7970.00000,7960.00000,7970.00000,94
2007/12/19,10:35:00,7969.00000,7971.00000,7966.00000,7967.00000,68
2007/12/19,10:36:00,7966.00000,7969.00000,7964.00000,7967.00000,41
2007/12/19,10:37:00,7966.00000,7969.00000,7965.00000,7968.00000,27
2007/12/19,10:38:00,7967.00000,7968.00000,7965.00000,7966.00000,39
2007/12/19,10:39:00,7964.00000,7966.00000,7960.00000,7964.00000,64
2007/12/19,10:40:00,7964.00000,7964.00000,7961.00000,7962.00000,27
2007/12/19,10:41:00,7962.00000,7964.00000,7959.00000,7960.00000,50
2007/12/19,10:42:00,7960.00000,7970.00000,7960.00000,7970.00000,67
2007/12/19,10:43:00,7969.00000,7976.00000,7969.00000,7975.00000,216
2007/12/19,10:44:00,7975.00000,7980.00000,7975.00000,7975.00000,150
2007/12/19,10:45:00,7974.00000,7976.00000,7970.00000,7974.00000,57
2007/12/19,10:46:00,7972.00000,7973.00000,7967.00000,7972.00000,58
2007/12/19,10:47:00,7972.00000,7974.00000,7970.00000,7970.00000,17
2007/12/19,10:48:00,7971.00000,7971.00000,7964.00000,7965.00000,77
2007/12/19,10:49:00,7964.00000,7966.00000,7960.00000,7961.00000,70
2007/12/19,10:50:00,7960.00000,7962.00000,7952.00000,7953.00000,152
2007/12/19,10:51:00,7954.00000,7957.00000,7951.00000,7955.00000,80
2007/12/19,10:52:00,7955.00000,7958.00000,7955.00000,7957.00000,32
2007/12/19,10:53:00,7958.00000,7958.00000,7945.00000,7946.00000,146
2007/12/19,10:54:00,7945.00000,7948.00000,7943.00000,7946.00000,60
2007/12/19,10:55:00,7947.00000,7951.00000,7946.00000,7951.00000,67
2007/12/19,10:56:00,7948.00000,7953.00000,7948.00000,7950.00000,61
2007/12/19,10:57:00,7951.00000,7955.00000,7949.00000,7955.00000,58
2007/12/19,10:58:00,7954.00000,7955.00000,7952.00000,7954.00000,74
2007/12/19,10:59:00,7952.00000,7953.00000,7946.00000,7947.00000,84
2007/12/19,11:00:00,7947.00000,7950.00000,7945.00000,7950.00000,55
2007/12/19,11:01:00,7952.00000,7952.00000,7948.00000,7952.00000,52
2007/12/19,11:02:00,7952.00000,7967.00000,7952.00000,7959.00000,146
2007/12/19,11:03:00,7959.00000,7966.00000,7955.00000,7962.00000,117
2007/12/19,11:04:00,7962.00000,7962.00000,7955.00000,7958.00000,50
2007/12/19,11:05:00,7955.00000,7960.00000,7955.00000,7958.00000,72
2007/12/19,11:06:00,7959.00000,7960.00000,7955.00000,7960.00000,169
2007/12/19,11:07:00,7960.00000,7967.00000,7960.00000,7967.00000,107
2007/12/19,11:08:00,7965.00000,7970.00000,7965.00000,7969.00000,186
2007/12/19,11:09:00,7970.00000,7973.00000,7969.00000,7969.00000,104
2007/12/19,11:10:00,7970.00000,7972.00000,7968.00000,7968.00000,71
2007/12/19,11:11:00,7966.00000,7969.00000,7965.00000,7969.00000,26
2007/12/19,11:12:00,7970.00000,7970.00000,7968.00000,7968.00000,55
2007/12/19,11:13:00,7969.00000,7969.00000,7967.00000,7968.00000,41
2007/12/19,11:14:00,7970.00000,7972.00000,7968.00000,7972.00000,43
2007/12/19,11:15:00,7971.00000,7979.00000,7971.00000,7979.00000,194
2007/12/19,11:16:00,7978.00000,7983.00000,7975.00000,7983.00000,112
2007/12/19,11:17:00,7983.00000,7990.00000,7983.00000,7990.00000,117
2007/12/19,11:18:00,7987.00000,7991.00000,7987.00000,7988.00000,157
2007/12/19,11:19:00,7987.00000,7989.00000,7984.00000,7984.00000,59
2007/12/19,11:20:00,7984.00000,7985.00000,7981.00000,7982.00000,62
2007/12/19,11:21:00,7983.00000,7990.00000,7982.00000,7990.00000,73
2007/12/19,11:22:00,7988.00000,7999.00000,7988.00000,7999.00000,157
2007/12/19,11:23:00,7999.00000,8001.00000,7998.00000,7999.00000,197
2007/12/19,11:24:00,7999.00000,8000.00000,7998.00000,7998.00000,49
2007/12/19,11:25:00,7998.00000,8000.00000,7998.00000,7999.00000,37
2007/12/19,11:26:00,7999.00000,8000.00000,7992.00000,7993.00000,126
2007/12/19,11:27:00,7994.00000,7995.00000,7991.00000,7993.00000,64
2007/12/19,11:28:00,7994.00000,7999.00000,7991.00000,7998.00000,109
2007/12/19,11:29:00,7999.00000,7999.00000,7994.00000,7998.00000,58
2007/12/19,11:30:00,7998.00000,8008.00000,7995.00000,8006.00000,178
2007/12/19,11:31:00,8007.00000,8007.00000,8002.00000,8004.00000,44
2007/12/19,11:32:00,8004.00000,8004.00000,8000.00000,8000.00000,117
2007/12/19,11:33:00,8001.00000,8008.00000,8001.00000,8008.00000,137
2007/12/19,11:34:00,8007.00000,8014.00000,8007.00000,8014.00000,234
2007/12/19,11:35:00,8013.00000,8014.00000,8009.00000,8010.00000,92
2007/12/19,11:36:00,8010.00000,8013.00000,8001.00000,8002.00000,82
2007/12/19,11:37:00,8002.00000,8005.00000,7994.00000,8001.00000,90
2007/12/19,11:38:00,7998.00000,7998.00000,7990.00000,7992.00000,86
2007/12/19,11:39:00,7993.00000,7994.00000,7987.00000,7994.00000,50
2007/12/19,11:40:00,7993.00000,7995.00000,7993.00000,7993.00000,22
2007/12/19,11:41:00,7995.00000,7999.00000,7993.00000,7996.00000,78
2007/12/19,11:42:00,7998.00000,7999.00000,7994.00000,7996.00000,28
2007/12/19,11:43:00,7995.00000,7995.00000,7986.00000,7986.00000,89
2007/12/19,11:44:00,7986.00000,7988.00000,7981.00000,7983.00000,78
2007/12/19,11:45:00,7985.00000,7986.00000,7983.00000,7985.00000,41
2007/12/19,11:46:00,7986.00000,7987.00000,7984.00000,7987.00000,39
2007/12/19,11:47:00,7987.00000,8000.00000,7987.00000,8000.00000,89
2007/12/19,11:48:00,8002.00000,8004.00000,7998.00000,7998.00000,38
2007/12/19,11:49:00,7996.00000,7998.00000,7996.00000,7998.00000,31
2007/12/19,11:50:00,7994.00000,7998.00000,7992.00000,7993.00000,35
2007/12/19,11:51:00,7994.00000,7999.00000,7993.00000,7995.00000,57
2007/12/19,11:52:00,7995.00000,8006.00000,7995.00000,8006.00000,65
2007/12/19,11:53:00,8005.00000,8006.00000,8000.00000,8002.00000,28
2007/12/19,11:54:00,8002.00000,8004.00000,7998.00000,8004.00000,70
2007/12/19,11:55:00,8003.00000,8008.00000,8003.00000,8008.00000,64
2007/12/19,11:56:00,8008.00000,8010.00000,8005.00000,8008.00000,57
2007/12/19,11:57:00,8006.00000,8007.00000,7995.00000,7996.00000,77
2007/12/19,11:58:00,7997.00000,7998.00000,7987.00000,7989.00000,98
2007/12/19,11:59:00,7988.00000,7990.00000,7983.00000,7989.00000,86
2007/12/19,12:00:00,7989.00000,7989.00000,7980.00000,7981.00000,167
2007/12/19,12:01:00,7980.00000,7981.00000,7972.00000,7977.00000,152
2007/12/19,12:02:00,7980.00000,7985.00000,7977.00000,7985.00000,64
2007/12/19,12:03:00,7986.00000,7990.00000,7985.00000,7989.00000,33
2007/12/19,12:04:00,7985.00000,7986.00000,7978.00000,7980.00000,82
2007/12/19,12:05:00,7980.00000,7980.00000,7977.00000,7979.00000,36
2007/12/19,12:06:00,7977.00000,7982.00000,7977.00000,7982.00000,44
2007/12/19,12:07:00,7981.00000,7988.00000,7981.00000,7987.00000,44
2007/12/19,12:08:00,7988.00000,7988.00000,7985.00000,7985.00000,40
2007/12/19,12:09:00,7985.00000,7986.00000,7982.00000,7983.00000,37
2007/12/19,12:10:00,7983.00000,7989.00000,7983.00000,7989.00000,61
2007/12/19,12:11:00,7988.00000,7996.00000,7988.00000,7996.00000,92
2007/12/19,12:12:00,7995.00000,7999.00000,7995.00000,7998.00000,88
2007/12/19,12:13:00,7998.00000,7999.00000,7990.00000,7991.00000,81
2007/12/19,12:14:00,7991.00000,7998.00000,7990.00000,7998.00000,50
2007/12/19,12:15:00,7998.00000,8004.00000,7996.00000,8001.00000,132
2007/12/19,12:16:00,8003.00000,8004.00000,7998.00000,8000.00000,47
2007/12/19,12:17:00,7998.00000,7999.00000,7995.00000,7996.00000,29
2007/12/19,12:18:00,7997.00000,7997.00000,7984.00000,7986.00000,61
2007/12/19,12:19:00,7985.00000,7988.00000,7984.00000,7988.00000,46
2007/12/19,12:20:00,7988.00000,7988.00000,7985.00000,7985.00000,33
2007/12/19,12:21:00,7985.00000,7985.00000,7974.00000,7978.00000,89
2007/12/19,12:22:00,7977.00000,7977.00000,7963.00000,7966.00000,224
2007/12/19,12:23:00,7966.00000,7967.00000,7964.00000,7964.00000,173
2007/12/19,12:24:00,7964.00000,7971.00000,7963.00000,7971.00000,123
2007/12/19,12:25:00,7971.00000,7971.00000,7967.00000,7970.00000,14
2007/12/19,12:26:00,7968.00000,7968.00000,7964.00000,7965.00000,75
2007/12/19,12:27:00,7965.00000,7968.00000,7965.00000,7966.00000,52
2007/12/19,12:28:00,7967.00000,7967.00000,7956.00000,7959.00000,154
2007/12/19,12:29:00,7958.00000,7967.00000,7958.00000,7967.00000,112
2007/12/19,12:30:00,7966.00000,7968.00000,7964.00000,7965.00000,82
2007/12/19,12:31:00,7964.00000,7968.00000,7960.00000,7966.00000,120
2007/12/19,12:32:00,7965.00000,7967.00000,7961.00000,7964.00000,74
2007/12/19,12:33:00,7964.00000,7964.00000,7954.00000,7956.00000,64
2007/12/19,12:34:00,7954.00000,7962.00000,7953.00000,7961.00000,113
2007/12/19,12:35:00,7960.00000,7966.00000,7959.00000,7966.00000,93
2007/12/19,12:36:00,7965.00000,7973.00000,7964.00000,7973.00000,130
2007/12/19,12:37:00,7973.00000,7977.00000,7972.00000,7974.00000,136
2007/12/19,12:38:00,7975.00000,7978.00000,7974.00000,7978.00000,61
2007/12/19,12:39:00,7977.00000,7978.00000,7975.00000,7976.00000,31
2007/12/19,12:40:00,7976.00000,7978.00000,7975.00000,7977.00000,35
2007/12/19,12:41:00,7976.00000,7979.00000,7969.00000,7969.00000,71
2007/12/19,12:42:00,7969.00000,7969.00000,7966.00000,7969.00000,45
2007/12/19,12:43:00,7970.00000,7971.00000,7969.00000,7971.00000,19
2007/12/19,12:44:00,7969.00000,7973.00000,7969.00000,7971.00000,21
2007/12/19,12:45:00,7972.00000,7972.00000,7970.00000,7970.00000,12
2007/12/19,12:46:00,7970.00000,7970.00000,7963.00000,7963.00000,48
2007/12/19,12:47:00,7962.00000,7965.00000,7958.00000,7965.00000,51
2007/12/19,12:48:00,7966.00000,7967.00000,7963.00000,7965.00000,49
2007/12/19,12:49:00,7964.00000,7970.00000,7964.00000,7970.00000,42
2007/12/19,12:50:00,7971.00000,7971.00000,7968.00000,7968.00000,44
2007/12/19,12:51:00,7969.00000,7975.00000,7969.00000,7971.00000,52
2007/12/19,12:52:00,7971.00000,7974.00000,7971.00000,7972.00000,105
2007/12/19,12:53:00,7972.00000,7974.00000,7970.00000,7970.00000,45
2007/12/19,12:54:00,7970.00000,7971.00000,7968.00000,7971.00000,44
2007/12/19,12:55:00,7969.00000,7973.00000,7968.00000,7973.00000,42
2007/12/19,12:56:00,7973.00000,7984.00000,7972.00000,7983.00000,93
2007/12/19,12:57:00,7980.00000,7984.00000,7980.00000,7982.00000,41
2007/12/19,12:58:00,7982.00000,7983.00000,7979.00000,7983.00000,93
2007/12/19,12:59:00,7982.00000,7990.00000,7982.00000,7988.00000,99
2007/12/19,13:00:00,7989.00000,7997.00000,7988.00000,7993.00000,99
2007/12/19,13:01:00,7991.00000,7995.00000,7991.00000,7995.00000,53
2007/12/19,13:02:00,7994.00000,8000.00000,7994.00000,7999.00000,87
2007/12/19,13:03:00,8000.00000,8003.00000,7999.00000,8003.00000,82
2007/12/19,13:04:00,8001.00000,8005.00000,8001.00000,8005.00000,78
2007/12/19,13:05:00,8005.00000,8016.00000,8004.00000,8015.00000,194
2007/12/19,13:06:00,8012.00000,8014.00000,8007.00000,8014.00000,115
2007/12/19,13:07:00,8014.00000,8017.00000,8012.00000,8015.00000,54
2007/12/19,13:08:00,8014.00000,8016.00000,8011.00000,8016.00000,45
2007/12/19,13:09:00,8015.00000,8020.00000,8015.00000,8020.00000,120
2007/12/19,13:10:00,8019.00000,8020.00000,8017.00000,8020.00000,98
2007/12/19,13:11:00,8020.00000,8027.00000,8019.00000,8023.00000,320
2007/12/19,13:12:00,8025.00000,8026.00000,8018.00000,8019.00000,121
2007/12/19,13:13:00,8020.00000,8020.00000,8007.00000,8011.00000,121
2007/12/19,13:14:00,8012.00000,8014.00000,8005.00000,8005.00000,59
2007/12/19,13:15:00,8006.00000,8009.00000,8005.00000,8009.00000,42
2007/12/19,13:16:00,8009.00000,8014.00000,8009.00000,8010.00000,82
2007/12/19,13:17:00,8010.00000,8012.00000,8007.00000,8007.00000,75
2007/12/19,13:18:00,8008.00000,8008.00000,7999.00000,8000.00000,104
2007/12/19,13:19:00,8000.00000,8000.00000,7996.00000,7997.00000,72
2007/12/19,13:20:00,7996.00000,8005.00000,7996.00000,8004.00000,63
2007/12/19,13:21:00,8004.00000,8009.00000,8001.00000,8005.00000,40
2007/12/19,13:22:00,8003.00000,8009.00000,8003.00000,8007.00000,38
2007/12/19,13:23:00,8008.00000,8013.00000,8007.00000,8012.00000,101
2007/12/19,13:24:00,8013.00000,8015.00000,8009.00000,8012.00000,45
2007/12/19,13:25:00,8012.00000,8012.00000,8011.00000,8011.00000,32
2007/12/19,13:26:00,8012.00000,8013.00000,8009.00000,8010.00000,31
2007/12/19,13:27:00,8009.00000,8014.00000,8009.00000,8014.00000,39
2007/12/19,13:28:00,8013.00000,8016.00000,8012.00000,8015.00000,83
2007/12/19,13:29:00,8014.00000,8019.00000,8014.00000,8019.00000,55
2007/12/19,13:30:00,8017.00000,8022.00000,8016.00000,8021.00000,76
2007/12/19,13:31:00,8020.00000,8024.00000,8016.00000,8018.00000,156
2007/12/19,13:32:00,8022.00000,8024.00000,8010.00000,8012.00000,113
2007/12/19,13:33:00,8011.00000,8017.00000,8010.00000,8011.00000,78
2007/12/19,13:34:00,8012.00000,8012.00000,8006.00000,8007.00000,63
2007/12/19,13:35:00,8006.00000,8012.00000,8006.00000,8011.00000,82
2007/12/19,13:36:00,8007.00000,8014.00000,8007.00000,8012.00000,85
2007/12/19,13:37:00,8012.00000,8012.00000,8009.00000,8010.00000,98
2007/12/19,13:38:00,8012.00000,8012.00000,8010.00000,8011.00000,57
2007/12/19,13:39:00,8012.00000,8015.00000,8010.00000,8014.00000,150
2007/12/19,13:40:00,8014.00000,8014.00000,8011.00000,8012.00000,49
2007/12/19,13:41:00,8011.00000,8013.00000,8011.00000,8012.00000,81
2007/12/19,13:42:00,8012.00000,8017.00000,8012.00000,8017.00000,107
2007/12/19,13:43:00,8014.00000,8018.00000,8014.00000,8015.00000,124
2007/12/19,13:44:00,8015.00000,8017.00000,8013.00000,8016.00000,111
2007/12/19,13:45:00,8016.00000,8017.00000,8012.00000,8015.00000,173
2007/12/20,08:46:00,7997.00000,8005.00000,7996.00000,7997.00000,404
2007/12/20,08:47:00,7997.00000,8005.00000,7996.00000,8002.00000,279
2007/12/20,08:48:00,8001.00000,8012.00000,8001.00000,8012.00000,291
2007/12/20,08:49:00,8010.00000,8020.00000,8010.00000,8014.00000,156
2007/12/20,08:50:00,8011.00000,8016.00000,8010.00000,8014.00000,114
2007/12/20,08:51:00,8013.00000,8024.00000,8013.00000,8021.00000,232
2007/12/20,08:52:00,8021.00000,8023.00000,8017.00000,8020.00000,201
2007/12/20,08:53:00,8019.00000,8022.00000,8015.00000,8016.00000,137
2007/12/20,08:54:00,8020.00000,8021.00000,8017.00000,8020.00000,124
2007/12/20,08:55:00,8020.00000,8021.00000,8017.00000,8018.00000,73
2007/12/20,08:56:00,8017.00000,8022.00000,8015.00000,8021.00000,141
2007/12/20,08:57:00,8020.00000,8022.00000,8014.00000,8016.00000,193
2007/12/20,08:58:00,8016.00000,8020.00000,8016.00000,8019.00000,96
2007/12/20,08:59:00,8019.00000,8020.00000,8015.00000,8019.00000,103
2007/12/20,09:00:00,8015.00000,8019.00000,8015.00000,8019.00000,109
2007/12/20,09:01:00,8019.00000,8021.00000,8016.00000,8018.00000,208
2007/12/20,09:02:00,8017.00000,8018.00000,8011.00000,8011.00000,243
2007/12/20,09:03:00,8012.00000,8014.00000,8003.00000,8006.00000,380
2007/12/20,09:04:00,8006.00000,8013.00000,8006.00000,8011.00000,218
2007/12/20,09:05:00,8010.00000,8012.00000,8001.00000,8003.00000,285
2007/12/20,09:06:00,8004.00000,8007.00000,7998.00000,8000.00000,357
2007/12/20,09:07:00,7998.00000,7999.00000,7985.00000,7989.00000,414
2007/12/20,09:08:00,7985.00000,8000.00000,7985.00000,7992.00000,356
2007/12/20,09:09:00,7992.00000,7999.00000,7990.00000,7992.00000,293
2007/12/20,09:10:00,7992.00000,7996.00000,7985.00000,7996.00000,243
2007/12/20,09:11:00,7995.00000,8004.00000,7995.00000,8000.00000,318
2007/12/20,09:12:00,7997.00000,8002.00000,7995.00000,8002.00000,353
2007/12/20,09:13:00,8001.00000,8008.00000,7998.00000,8001.00000,396
2007/12/20,09:14:00,8001.00000,8002.00000,7997.00000,7997.00000,214
2007/12/20,09:15:00,7998.00000,7999.00000,7984.00000,7985.00000,266
2007/12/20,09:16:00,7985.00000,7985.00000,7972.00000,7974.00000,657
2007/12/20,09:17:00,7972.00000,7984.00000,7970.00000,7979.00000,335
2007/12/20,09:18:00,7976.00000,7980.00000,7972.00000,7979.00000,281
2007/12/20,09:19:00,7978.00000,7987.00000,7977.00000,7982.00000,208
2007/12/20,09:20:00,7980.00000,7983.00000,7977.00000,7979.00000,128
2007/12/20,09:21:00,7978.00000,7985.00000,7978.00000,7982.00000,190
2007/12/20,09:22:00,7980.00000,7983.00000,7967.00000,7968.00000,317
2007/12/20,09:23:00,7968.00000,7984.00000,7968.00000,7981.00000,220
2007/12/20,09:24:00,7984.00000,7994.00000,7982.00000,7989.00000,263
2007/12/20,09:25:00,7988.00000,7997.00000,7986.00000,7997.00000,278
2007/12/20,09:26:00,7995.00000,7998.00000,7988.00000,7992.00000,184
2007/12/20,09:27:00,7992.00000,8003.00000,7992.00000,8003.00000,315
2007/12/20,09:28:00,8002.00000,8004.00000,7996.00000,7999.00000,217
2007/12/20,09:29:00,7999.00000,8000.00000,7995.00000,7998.00000,145
2007/12/20,09:30:00,7998.00000,8000.00000,7992.00000,7992.00000,213
2007/12/20,09:31:00,7992.00000,7993.00000,7983.00000,7983.00000,274
2007/12/20,09:32:00,7985.00000,7985.00000,7977.00000,7983.00000,257
2007/12/20,09:33:00,7983.00000,7984.00000,7980.00000,7983.00000,149
2007/12/20,09:34:00,7981.00000,7982.00000,7972.00000,7975.00000,203
2007/12/20,09:35:00,7976.00000,7985.00000,7975.00000,7981.00000,101
2007/12/20,09:36:00,7981.00000,7981.00000,7975.00000,7977.00000,124
2007/12/20,09:37:00,7976.00000,7980.00000,7968.00000,7978.00000,355
2007/12/20,09:38:00,7975.00000,7980.00000,7969.00000,7972.00000,198
2007/12/20,09:39:00,7974.00000,7987.00000,7973.00000,7982.00000,189
2007/12/20,09:40:00,7986.00000,7987.00000,7978.00000,7980.00000,205
2007/12/20,09:41:00,7979.00000,7982.00000,7970.00000,7971.00000,168
2007/12/20,09:42:00,7969.00000,7970.00000,7963.00000,7969.00000,302
2007/12/20,09:43:00,7969.00000,7970.00000,7957.00000,7960.00000,310
2007/12/20,09:44:00,7958.00000,7965.00000,7957.00000,7958.00000,241
2007/12/20,09:45:00,7956.00000,7965.00000,7955.00000,7962.00000,218
2007/12/20,09:46:00,7962.00000,7965.00000,7952.00000,7960.00000,417
2007/12/20,09:47:00,7958.00000,7961.00000,7950.00000,7954.00000,326
2007/12/20,09:48:00,7953.00000,7957.00000,7950.00000,7952.00000,311
2007/12/20,09:49:00,7950.00000,7960.00000,7950.00000,7958.00000,237
2007/12/20,09:50:00,7958.00000,7964.00000,7955.00000,7960.00000,254
2007/12/20,09:51:00,7957.00000,7966.00000,7955.00000,7964.00000,275
2007/12/20,09:52:00,7962.00000,7972.00000,7961.00000,7972.00000,222
2007/12/20,09:53:00,7972.00000,7973.00000,7966.00000,7968.00000,221
2007/12/20,09:54:00,7966.00000,7973.00000,7965.00000,7972.00000,110
2007/12/20,09:55:00,7973.00000,7974.00000,7969.00000,7971.00000,189
2007/12/20,09:56:00,7969.00000,7970.00000,7960.00000,7965.00000,198
2007/12/20,09:57:00,7966.00000,7976.00000,7964.00000,7974.00000,184
2007/12/20,09:58:00,7972.00000,7972.00000,7966.00000,7972.00000,87
2007/12/20,09:59:00,7971.00000,7972.00000,7960.00000,7962.00000,145
2007/12/20,10:00:00,7962.00000,7969.00000,7962.00000,7964.00000,117
2007/12/20,10:01:00,7965.00000,7965.00000,7953.00000,7958.00000,243
2007/12/20,10:02:00,7959.00000,7963.00000,7958.00000,7958.00000,98
2007/12/20,10:03:00,7958.00000,7970.00000,7958.00000,7965.00000,131
2007/12/20,10:04:00,7965.00000,7967.00000,7961.00000,7967.00000,89
2007/12/20,10:05:00,7967.00000,7972.00000,7966.00000,7966.00000,155
2007/12/20,10:06:00,7965.00000,7972.00000,7962.00000,7972.00000,137
2007/12/20,10:07:00,7971.00000,7973.00000,7966.00000,7968.00000,98
2007/12/20,10:08:00,7967.00000,7973.00000,7966.00000,7973.00000,84
2007/12/20,10:09:00,7973.00000,7974.00000,7968.00000,7971.00000,78
2007/12/20,10:10:00,7970.00000,7980.00000,7968.00000,7978.00000,212
2007/12/20,10:11:00,7976.00000,7977.00000,7973.00000,7975.00000,100
2007/12/20,10:12:00,7974.00000,7975.00000,7968.00000,7969.00000,99
2007/12/20,10:13:00,7969.00000,7971.00000,7968.00000,7971.00000,75
2007/12/20,10:14:00,7971.00000,7971.00000,7968.00000,7970.00000,63
2007/12/20,10:15:00,7968.00000,7970.00000,7960.00000,7962.00000,202
2007/12/20,10:16:00,7963.00000,7970.00000,7962.00000,7969.00000,108
2007/12/20,10:17:00,7969.00000,7971.00000,7967.00000,7970.00000,74
2007/12/20,10:18:00,7970.00000,7970.00000,7963.00000,7963.00000,94
2007/12/20,10:19:00,7963.00000,7965.00000,7960.00000,7961.00000,90
2007/12/20,10:20:00,7960.00000,7963.00000,7955.00000,7961.00000,179
2007/12/20,10:21:00,7963.00000,7967.00000,7962.00000,7965.00000,75
2007/12/20,10:22:00,7962.00000,7965.00000,7960.00000,7960.00000,67
2007/12/20,10:23:00,7960.00000,7963.00000,7957.00000,7960.00000,138
2007/12/20,10:24:00,7960.00000,7960.00000,7944.00000,7949.00000,472
2007/12/20,10:25:00,7948.00000,7955.00000,7947.00000,7951.00000,249
2007/12/20,10:26:00,7950.00000,7953.00000,7942.00000,7946.00000,302
2007/12/20,10:27:00,7942.00000,7953.00000,7942.00000,7948.00000,180
2007/12/20,10:28:00,7947.00000,7952.00000,7942.00000,7949.00000,264
2007/12/20,10:29:00,7943.00000,7950.00000,7941.00000,7947.00000,159
2007/12/20,10:30:00,7947.00000,7949.00000,7942.00000,7948.00000,98
2007/12/20,10:31:00,7947.00000,7957.00000,7946.00000,7955.00000,293
2007/12/20,10:32:00,7954.00000,7956.00000,7949.00000,7954.00000,102
2007/12/20,10:33:00,7953.00000,7953.00000,7948.00000,7953.00000,100
2007/12/20,10:34:00,7952.00000,7953.00000,7945.00000,7952.00000,133
2007/12/20,10:35:00,7952.00000,7953.00000,7940.00000,7946.00000,239
2007/12/20,10:36:00,7943.00000,7947.00000,7942.00000,7945.00000,88
2007/12/20,10:37:00,7946.00000,7947.00000,7936.00000,7942.00000,352
2007/12/20,10:38:00,7941.00000,7944.00000,7935.00000,7939.00000,216
2007/12/20,10:39:00,7938.00000,7945.00000,7937.00000,7943.00000,150
2007/12/20,10:40:00,7941.00000,7944.00000,7939.00000,7944.00000,122
2007/12/20,10:41:00,7944.00000,7945.00000,7940.00000,7942.00000,95
2007/12/20,10:42:00,7942.00000,7955.00000,7941.00000,7953.00000,214
2007/12/20,10:43:00,7952.00000,7953.00000,7949.00000,7950.00000,108
2007/12/20,10:44:00,7950.00000,7956.00000,7949.00000,7953.00000,145
2007/12/20,10:45:00,7952.00000,7956.00000,7950.00000,7954.00000,150
2007/12/20,10:46:00,7954.00000,7963.00000,7950.00000,7963.00000,357
2007/12/20,10:47:00,7963.00000,7964.00000,7958.00000,7962.00000,255
2007/12/20,10:48:00,7961.00000,7962.00000,7956.00000,7960.00000,143
2007/12/20,10:49:00,7961.00000,7962.00000,7955.00000,7958.00000,99
2007/12/20,10:50:00,7958.00000,7959.00000,7957.00000,7958.00000,32
2007/12/20,10:51:00,7958.00000,7966.00000,7958.00000,7963.00000,200
2007/12/20,10:52:00,7960.00000,7960.00000,7952.00000,7955.00000,125
2007/12/20,10:53:00,7955.00000,7958.00000,7954.00000,7957.00000,44
2007/12/20,10:54:00,7957.00000,7958.00000,7950.00000,7951.00000,83
2007/12/20,10:55:00,7950.00000,7952.00000,7948.00000,7951.00000,101
2007/12/20,10:56:00,7948.00000,7951.00000,7946.00000,7946.00000,97
2007/12/20,10:57:00,7947.00000,7954.00000,7947.00000,7948.00000,86
2007/12/20,10:58:00,7947.00000,7950.00000,7947.00000,7950.00000,29
2007/12/20,10:59:00,7950.00000,7960.00000,7950.00000,7959.00000,110
2007/12/20,11:00:00,7959.00000,7961.00000,7955.00000,7961.00000,86
2007/12/20,11:01:00,7959.00000,7960.00000,7951.00000,7952.00000,98
2007/12/20,11:02:00,7951.00000,7952.00000,7945.00000,7947.00000,81
2007/12/20,11:03:00,7949.00000,7953.00000,7947.00000,7952.00000,36
2007/12/20,11:04:00,7950.00000,7951.00000,7948.00000,7950.00000,33
2007/12/20,11:05:00,7949.00000,7958.00000,7949.00000,7956.00000,50
2007/12/20,11:06:00,7956.00000,7957.00000,7952.00000,7952.00000,54
2007/12/20,11:07:00,7954.00000,7962.00000,7954.00000,7961.00000,117
2007/12/20,11:08:00,7958.00000,7962.00000,7957.00000,7961.00000,82
2007/12/20,11:09:00,7961.00000,7969.00000,7959.00000,7969.00000,193
2007/12/20,11:10:00,7968.00000,7974.00000,7965.00000,7970.00000,295
2007/12/20,11:11:00,7968.00000,7970.00000,7965.00000,7966.00000,114
2007/12/20,11:12:00,7968.00000,7973.00000,7967.00000,7972.00000,136
2007/12/20,11:13:00,7972.00000,7980.00000,7971.00000,7980.00000,347
2007/12/20,11:14:00,7979.00000,7981.00000,7976.00000,7978.00000,250
2007/12/20,11:15:00,7976.00000,7979.00000,7975.00000,7979.00000,151
2007/12/20,11:16:00,7978.00000,7980.00000,7970.00000,7974.00000,214
2007/12/20,11:17:00,7974.00000,7977.00000,7972.00000,7973.00000,113
2007/12/20,11:18:00,7973.00000,7977.00000,7973.00000,7973.00000,61
2007/12/20,11:19:00,7973.00000,7984.00000,7973.00000,7983.00000,244
2007/12/20,11:20:00,7982.00000,7983.00000,7978.00000,7982.00000,171
2007/12/20,11:21:00,7982.00000,7990.00000,7980.00000,7989.00000,523
2007/12/20,11:22:00,7988.00000,7994.00000,7984.00000,7992.00000,450
2007/12/20,11:23:00,7992.00000,7992.00000,7983.00000,7986.00000,287
2007/12/20,11:24:00,7986.00000,7987.00000,7981.00000,7984.00000,108
2007/12/20,11:25:00,7984.00000,7985.00000,7981.00000,7983.00000,77
2007/12/20,11:26:00,7983.00000,7988.00000,7982.00000,7985.00000,112
2007/12/20,11:27:00,7986.00000,7995.00000,7985.00000,7995.00000,175
2007/12/20,11:28:00,7993.00000,7995.00000,7989.00000,7992.00000,321
2007/12/20,11:29:00,7990.00000,7991.00000,7980.00000,7982.00000,205
2007/12/20,11:30:00,7982.00000,7990.00000,7981.00000,7989.00000,75
2007/12/20,11:31:00,7988.00000,7989.00000,7986.00000,7989.00000,89
2007/12/20,11:32:00,7988.00000,7992.00000,7987.00000,7992.00000,129
2007/12/20,11:33:00,7992.00000,7992.00000,7985.00000,7989.00000,155
2007/12/20,11:34:00,7989.00000,7991.00000,7986.00000,7991.00000,75
2007/12/20,11:35:00,7990.00000,7991.00000,7988.00000,7990.00000,46
2007/12/20,11:36:00,7988.00000,7990.00000,7980.00000,7980.00000,190
2007/12/20,11:37:00,7980.00000,7982.00000,7974.00000,7976.00000,243
2007/12/20,11:38:00,7975.00000,7978.00000,7970.00000,7973.00000,339
2007/12/20,11:39:00,7971.00000,7975.00000,7960.00000,7963.00000,477
2007/12/20,11:40:00,7961.00000,7965.00000,7942.00000,7950.00000,886
2007/12/20,11:41:00,7946.00000,7952.00000,7942.00000,7952.00000,370
2007/12/20,11:42:00,7948.00000,7954.00000,7948.00000,7953.00000,211
2007/12/20,11:43:00,7950.00000,7953.00000,7946.00000,7950.00000,253
2007/12/20,11:44:00,7948.00000,7951.00000,7936.00000,7938.00000,450
2007/12/20,11:45:00,7935.00000,7938.00000,7925.00000,7933.00000,671
2007/12/20,11:46:00,7931.00000,7934.00000,7925.00000,7932.00000,354
2007/12/20,11:47:00,7926.00000,7939.00000,7926.00000,7938.00000,233
2007/12/20,11:48:00,7935.00000,7945.00000,7935.00000,7937.00000,272
2007/12/20,11:49:00,7940.00000,7942.00000,7935.00000,7942.00000,123
2007/12/20,11:50:00,7941.00000,7941.00000,7937.00000,7941.00000,107
2007/12/20,11:51:00,7941.00000,7943.00000,7936.00000,7937.00000,128
2007/12/20,11:52:00,7937.00000,7948.00000,7935.00000,7948.00000,218
2007/12/20,11:53:00,7944.00000,7949.00000,7942.00000,7944.00000,136
2007/12/20,11:54:00,7943.00000,7947.00000,7940.00000,7947.00000,74
2007/12/20,11:55:00,7946.00000,7946.00000,7940.00000,7945.00000,63
2007/12/20,11:56:00,7942.00000,7945.00000,7937.00000,7938.00000,140
2007/12/20,11:57:00,7936.00000,7939.00000,7936.00000,7939.00000,103
2007/12/20,11:58:00,7939.00000,7944.00000,7938.00000,7943.00000,68
2007/12/20,11:59:00,7942.00000,7943.00000,7932.00000,7932.00000,137
2007/12/20,12:00:00,7931.00000,7942.00000,7930.00000,7941.00000,176
2007/12/20,12:01:00,7938.00000,7945.00000,7937.00000,7945.00000,78
2007/12/20,12:02:00,7944.00000,7949.00000,7942.00000,7949.00000,121
2007/12/20,12:03:00,7945.00000,7955.00000,7945.00000,7950.00000,262
2007/12/20,12:04:00,7949.00000,7952.00000,7945.00000,7952.00000,124
2007/12/20,12:05:00,7952.00000,7959.00000,7950.00000,7952.00000,160
2007/12/20,12:06:00,7949.00000,7951.00000,7946.00000,7950.00000,33
2007/12/20,12:07:00,7950.00000,7951.00000,7948.00000,7950.00000,53
2007/12/20,12:08:00,7951.00000,7952.00000,7944.00000,7946.00000,115
2007/12/20,12:09:00,7946.00000,7946.00000,7940.00000,7940.00000,144
2007/12/20,12:10:00,7940.00000,7940.00000,7933.00000,7939.00000,196
2007/12/20,12:11:00,7939.00000,7946.00000,7936.00000,7946.00000,89
2007/12/20,12:12:00,7942.00000,7948.00000,7941.00000,7942.00000,94
2007/12/20,12:13:00,7945.00000,7949.00000,7940.00000,7949.00000,49
2007/12/20,12:14:00,7949.00000,7955.00000,7947.00000,7951.00000,129
2007/12/20,12:15:00,7950.00000,7952.00000,7941.00000,7942.00000,59
2007/12/20,12:16:00,7942.00000,7945.00000,7939.00000,7945.00000,67
2007/12/20,12:17:00,7945.00000,7945.00000,7937.00000,7940.00000,114
2007/12/20,12:18:00,7940.00000,7948.00000,7939.00000,7944.00000,127
2007/12/20,12:19:00,7944.00000,7946.00000,7941.00000,7942.00000,124
2007/12/20,12:20:00,7941.00000,7941.00000,7926.00000,7931.00000,448
2007/12/20,12:21:00,7931.00000,7934.00000,7920.00000,7921.00000,383
2007/12/20,12:22:00,7920.00000,7923.00000,7913.00000,7919.00000,490
2007/12/20,12:23:00,7918.00000,7923.00000,7916.00000,7921.00000,327
2007/12/20,12:24:00,7921.00000,7930.00000,7918.00000,7925.00000,284
2007/12/20,12:25:00,7923.00000,7932.00000,7922.00000,7928.00000,140
2007/12/20,12:26:00,7923.00000,7940.00000,7922.00000,7940.00000,315
2007/12/20,12:27:00,7938.00000,7943.00000,7936.00000,7939.00000,145
2007/12/20,12:28:00,7936.00000,7938.00000,7931.00000,7932.00000,88
2007/12/20,12:29:00,7932.00000,7937.00000,7932.00000,7937.00000,58
2007/12/20,12:30:00,7936.00000,7941.00000,7936.00000,7940.00000,128
2007/12/20,12:31:00,7939.00000,7947.00000,7936.00000,7941.00000,178
2007/12/20,12:32:00,7940.00000,7940.00000,7937.00000,7937.00000,68
2007/12/20,12:33:00,7938.00000,7944.00000,7938.00000,7943.00000,57
2007/12/20,12:34:00,7941.00000,7941.00000,7938.00000,7939.00000,73
2007/12/20,12:35:00,7939.00000,7940.00000,7930.00000,7930.00000,109
2007/12/20,12:36:00,7930.00000,7936.00000,7928.00000,7935.00000,69
2007/12/20,12:37:00,7933.00000,7934.00000,7923.00000,7927.00000,137
2007/12/20,12:38:00,7927.00000,7932.00000,7927.00000,7930.00000,49
2007/12/20,12:39:00,7929.00000,7933.00000,7929.00000,7933.00000,47
2007/12/20,12:40:00,7933.00000,7933.00000,7927.00000,7931.00000,111
2007/12/20,12:41:00,7930.00000,7932.00000,7920.00000,7929.00000,185
2007/12/20,12:42:00,7926.00000,7928.00000,7920.00000,7921.00000,147
2007/12/20,12:43:00,7922.00000,7926.00000,7921.00000,7923.00000,177
2007/12/20,12:44:00,7923.00000,7924.00000,7914.00000,7919.00000,270
2007/12/20,12:45:00,7919.00000,7923.00000,7912.00000,7920.00000,206
2007/12/20,12:46:00,7913.00000,7923.00000,7912.00000,7921.00000,171
2007/12/20,12:47:00,7922.00000,7923.00000,7918.00000,7921.00000,103
2007/12/20,12:48:00,7921.00000,7922.00000,7907.00000,7915.00000,395
2007/12/20,12:49:00,7915.00000,7919.00000,7910.00000,7914.00000,140
2007/12/20,12:50:00,7910.00000,7914.00000,7905.00000,7911.00000,336
2007/12/20,12:51:00,7908.00000,7910.00000,7895.00000,7901.00000,645
2007/12/20,12:52:00,7901.00000,7905.00000,7897.00000,7904.00000,257
2007/12/20,12:53:00,7904.00000,7909.00000,7897.00000,7898.00000,248
2007/12/20,12:54:00,7896.00000,7900.00000,7890.00000,7897.00000,467
2007/12/20,12:55:00,7895.00000,7897.00000,7882.00000,7890.00000,377
2007/12/20,12:56:00,7885.00000,7890.00000,7878.00000,7882.00000,448
2007/12/20,12:57:00,7880.00000,7885.00000,7880.00000,7884.00000,293
2007/12/20,12:58:00,7882.00000,7884.00000,7865.00000,7872.00000,547
2007/12/20,12:59:00,7870.00000,7874.00000,7852.00000,7859.00000,409
2007/12/20,13:00:00,7855.00000,7873.00000,7852.00000,7869.00000,387
2007/12/20,13:01:00,7866.00000,7880.00000,7865.00000,7880.00000,281
2007/12/20,13:02:00,7874.00000,7887.00000,7874.00000,7886.00000,386
2007/12/20,13:03:00,7883.00000,7885.00000,7877.00000,7880.00000,189
2007/12/20,13:04:00,7880.00000,7883.00000,7876.00000,7879.00000,182
2007/12/20,13:05:00,7879.00000,7882.00000,7876.00000,7882.00000,189
2007/12/20,13:06:00,7883.00000,7884.00000,7875.00000,7882.00000,151
2007/12/20,13:07:00,7882.00000,7882.00000,7873.00000,7875.00000,181
2007/12/20,13:08:00,7877.00000,7877.00000,7866.00000,7874.00000,318
2007/12/20,13:09:00,7875.00000,7884.00000,7873.00000,7883.00000,196
2007/12/20,13:10:00,7880.00000,7883.00000,7865.00000,7868.00000,277
2007/12/20,13:11:00,7868.00000,7876.00000,7865.00000,7867.00000,159
2007/12/20,13:12:00,7864.00000,7868.00000,7860.00000,7862.00000,384
2007/12/20,13:13:00,7862.00000,7865.00000,7854.00000,7857.00000,253
2007/12/20,13:14:00,7853.00000,7857.00000,7844.00000,7844.00000,406
2007/12/20,13:15:00,7846.00000,7848.00000,7831.00000,7838.00000,406
2007/12/20,13:16:00,7838.00000,7839.00000,7822.00000,7828.00000,411
2007/12/20,13:17:00,7822.00000,7828.00000,7810.00000,7811.00000,382
2007/12/20,13:18:00,7809.00000,7811.00000,7791.00000,7804.00000,702
2007/12/20,13:19:00,7800.00000,7813.00000,7800.00000,7808.00000,410
2007/12/20,13:20:00,7806.00000,7814.00000,7802.00000,7810.00000,428
2007/12/20,13:21:00,7811.00000,7828.00000,7808.00000,7825.00000,398
2007/12/20,13:22:00,7823.00000,7825.00000,7812.00000,7818.00000,326
2007/12/20,13:23:00,7814.00000,7826.00000,7813.00000,7822.00000,271
2007/12/20,13:24:00,7815.00000,7820.00000,7808.00000,7811.00000,135
2007/12/20,13:25:00,7808.00000,7815.00000,7802.00000,7813.00000,311
2007/12/20,13:26:00,7813.00000,7818.00000,7812.00000,7814.00000,101
2007/12/20,13:27:00,7814.00000,7814.00000,7796.00000,7804.00000,361
2007/12/20,13:28:00,7800.00000,7802.00000,7795.00000,7800.00000,172
2007/12/20,13:29:00,7796.00000,7800.00000,7790.00000,7795.00000,271
2007/12/20,13:30:00,7793.00000,7800.00000,7793.00000,7799.00000,235
2007/12/20,13:31:00,7799.00000,7814.00000,7795.00000,7807.00000,387
2007/12/20,13:32:00,7805.00000,7810.00000,7799.00000,7801.00000,354
2007/12/20,13:33:00,7802.00000,7803.00000,7790.00000,7798.00000,258
2007/12/20,13:34:00,7796.00000,7810.00000,7793.00000,7810.00000,216
2007/12/20,13:35:00,7807.00000,7814.00000,7803.00000,7813.00000,301
2007/12/20,13:36:00,7812.00000,7813.00000,7806.00000,7810.00000,132
2007/12/20,13:37:00,7809.00000,7812.00000,7808.00000,7811.00000,144
2007/12/20,13:38:00,7811.00000,7812.00000,7807.00000,7810.00000,134
2007/12/20,13:39:00,7810.00000,7814.00000,7808.00000,7812.00000,326
2007/12/20,13:40:00,7811.00000,7824.00000,7811.00000,7824.00000,300
2007/12/20,13:41:00,7822.00000,7828.00000,7818.00000,7825.00000,225
2007/12/20,13:42:00,7825.00000,7834.00000,7825.00000,7833.00000,210
2007/12/20,13:43:00,7833.00000,7840.00000,7831.00000,7840.00000,271
2007/12/20,13:44:00,7839.00000,7845.00000,7837.00000,7843.00000,311
2007/12/20,13:45:00,7843.00000,7850.00000,7838.00000,7846.00000,428
2007/12/21,08:46:00,7813.00000,7840.00000,7813.00000,7834.00000,502
2007/12/21,08:47:00,7834.00000,7870.00000,7834.00000,7870.00000,331
2007/12/21,08:48:00,7865.00000,7883.00000,7865.00000,7880.00000,357
2007/12/21,08:49:00,7878.00000,7882.00000,7877.00000,7880.00000,246
2007/12/21,08:50:00,7880.00000,7880.00000,7875.00000,7878.00000,153
2007/12/21,08:51:00,7875.00000,7892.00000,7875.00000,7890.00000,316
2007/12/21,08:52:00,7888.00000,7889.00000,7880.00000,7882.00000,154
2007/12/21,08:53:00,7884.00000,7893.00000,7884.00000,7893.00000,157
2007/12/21,08:54:00,7893.00000,7895.00000,7890.00000,7892.00000,145
2007/12/21,08:55:00,7893.00000,7893.00000,7881.00000,7882.00000,201
2007/12/21,08:56:00,7886.00000,7887.00000,7883.00000,7886.00000,81
2007/12/21,08:57:00,7885.00000,7888.00000,7880.00000,7888.00000,145
2007/12/21,08:58:00,7888.00000,7890.00000,7885.00000,7886.00000,89
2007/12/21,08:59:00,7885.00000,7886.00000,7881.00000,7885.00000,85
2007/12/21,09:00:00,7884.00000,7886.00000,7877.00000,7877.00000,176
2007/12/21,09:01:00,7876.00000,7887.00000,7875.00000,7882.00000,207
2007/12/21,09:02:00,7882.00000,7895.00000,7880.00000,7895.00000,181
2007/12/21,09:03:00,7896.00000,7909.00000,7895.00000,7909.00000,368
2007/12/21,09:04:00,7907.00000,7909.00000,7897.00000,7904.00000,449
2007/12/21,09:05:00,7895.00000,7902.00000,7895.00000,7897.00000,101
2007/12/21,09:06:00,7899.00000,7900.00000,7888.00000,7892.00000,220
2007/12/21,09:07:00,7892.00000,7895.00000,7887.00000,7888.00000,181
2007/12/21,09:08:00,7887.00000,7887.00000,7881.00000,7883.00000,168
2007/12/21,09:09:00,7882.00000,7883.00000,7877.00000,7877.00000,219
2007/12/21,09:10:00,7875.00000,7876.00000,7864.00000,7868.00000,428
2007/12/21,09:11:00,7867.00000,7880.00000,7864.00000,7866.00000,388
2007/12/21,09:12:00,7864.00000,7871.00000,7857.00000,7869.00000,396
2007/12/21,09:13:00,7869.00000,7876.00000,7865.00000,7876.00000,224
2007/12/21,09:14:00,7874.00000,7874.00000,7869.00000,7870.00000,184
2007/12/21,09:15:00,7868.00000,7874.00000,7863.00000,7863.00000,309
2007/12/21,09:16:00,7864.00000,7877.00000,7863.00000,7876.00000,222
2007/12/21,09:17:00,7877.00000,7880.00000,7868.00000,7870.00000,222
2007/12/21,09:18:00,7869.00000,7877.00000,7869.00000,7875.00000,144
2007/12/21,09:19:00,7872.00000,7878.00000,7872.00000,7875.00000,192
2007/12/21,09:20:00,7874.00000,7879.00000,7872.00000,7872.00000,142
2007/12/21,09:21:00,7872.00000,7874.00000,7865.00000,7865.00000,154
2007/12/21,09:22:00,7864.00000,7864.00000,7850.00000,7860.00000,463
2007/12/21,09:23:00,7858.00000,7868.00000,7850.00000,7853.00000,379
2007/12/21,09:24:00,7852.00000,7865.00000,7852.00000,7855.00000,294
2007/12/21,09:25:00,7855.00000,7857.00000,7850.00000,7854.00000,310
2007/12/21,09:26:00,7853.00000,7854.00000,7834.00000,7837.00000,452
2007/12/21,09:27:00,7835.00000,7840.00000,7832.00000,7834.00000,285
2007/12/21,09:28:00,7832.00000,7833.00000,7819.00000,7820.00000,631
2007/12/21,09:29:00,7818.00000,7820.00000,7806.00000,7820.00000,477
2007/12/21,09:30:00,7820.00000,7828.00000,7812.00000,7825.00000,328
2007/12/21,09:31:00,7823.00000,7838.00000,7823.00000,7830.00000,359
2007/12/21,09:32:00,7834.00000,7834.00000,7827.00000,7828.00000,214
2007/12/21,09:33:00,7828.00000,7829.00000,7820.00000,7825.00000,274
2007/12/21,09:34:00,7825.00000,7850.00000,7825.00000,7850.00000,412
2007/12/21,09:35:00,7849.00000,7850.00000,7839.00000,7844.00000,286
2007/12/21,09:36:00,7842.00000,7848.00000,7836.00000,7848.00000,204
2007/12/21,09:37:00,7848.00000,7849.00000,7840.00000,7846.00000,197
2007/12/21,09:38:00,7847.00000,7858.00000,7847.00000,7855.00000,272
2007/12/21,09:39:00,7854.00000,7862.00000,7852.00000,7854.00000,262
2007/12/21,09:40:00,7853.00000,7874.00000,7853.00000,7873.00000,401
2007/12/21,09:41:00,7868.00000,7875.00000,7867.00000,7870.00000,357
2007/12/21,09:42:00,7867.00000,7885.00000,7867.00000,7885.00000,395
2007/12/21,09:43:00,7881.00000,7895.00000,7880.00000,7895.00000,645
2007/12/21,09:44:00,7891.00000,7918.00000,7891.00000,7916.00000,865
2007/12/21,09:45:00,7915.00000,7920.00000,7902.00000,7909.00000,673
2007/12/21,09:46:00,7907.00000,7916.00000,7907.00000,7916.00000,535
2007/12/21,09:47:00,7912.00000,7940.00000,7912.00000,7939.00000,1061
2007/12/21,09:48:00,7934.00000,7953.00000,7929.00000,7952.00000,836
2007/12/21,09:49:00,7952.00000,7965.00000,7949.00000,7956.00000,901
2007/12/21,09:50:00,7954.00000,7958.00000,7942.00000,7951.00000,526
2007/12/21,09:51:00,7951.00000,7957.00000,7947.00000,7949.00000,445
2007/12/21,09:52:00,7947.00000,7950.00000,7931.00000,7937.00000,518
2007/12/21,09:53:00,7937.00000,7948.00000,7935.00000,7945.00000,213
2007/12/21,09:54:00,7944.00000,7965.00000,7944.00000,7965.00000,539
2007/12/21,09:55:00,7963.00000,7979.00000,7956.00000,7967.00000,738
2007/12/21,09:56:00,7964.00000,7985.00000,7960.00000,7985.00000,659
2007/12/21,09:57:00,7982.00000,7983.00000,7961.00000,7966.00000,345
2007/12/21,09:58:00,7965.00000,7980.00000,7962.00000,7980.00000,438
2007/12/21,09:59:00,7975.00000,7980.00000,7951.00000,7958.00000,482
2007/12/21,10:00:00,7955.00000,7964.00000,7951.00000,7952.00000,294
2007/12/21,10:01:00,7951.00000,7960.00000,7950.00000,7958.00000,416
2007/12/21,10:02:00,7956.00000,7962.00000,7953.00000,7957.00000,194
2007/12/21,10:03:00,7960.00000,7963.00000,7954.00000,7954.00000,149
2007/12/21,10:04:00,7954.00000,7968.00000,7953.00000,7965.00000,237
2007/12/21,10:05:00,7965.00000,7965.00000,7953.00000,7953.00000,174
2007/12/21,10:06:00,7953.00000,7960.00000,7951.00000,7954.00000,269
2007/12/21,10:07:00,7953.00000,7955.00000,7945.00000,7946.00000,371
2007/12/21,10:08:00,7946.00000,7960.00000,7944.00000,7960.00000,297
2007/12/21,10:09:00,7960.00000,7964.00000,7954.00000,7964.00000,216
2007/12/21,10:10:00,7962.00000,7971.00000,7960.00000,7965.00000,374
2007/12/21,10:11:00,7957.00000,7966.00000,7957.00000,7961.00000,172
2007/12/21,10:12:00,7959.00000,7963.00000,7952.00000,7956.00000,130
2007/12/21,10:13:00,7951.00000,7956.00000,7947.00000,7951.00000,268
2007/12/21,10:14:00,7951.00000,7952.00000,7937.00000,7939.00000,280
2007/12/21,10:15:00,7939.00000,7949.00000,7936.00000,7949.00000,196
2007/12/21,10:16:00,7945.00000,7954.00000,7943.00000,7954.00000,153
2007/12/21,10:17:00,7950.00000,7954.00000,7946.00000,7952.00000,95
2007/12/21,10:18:00,7950.00000,7953.00000,7946.00000,7951.00000,108
2007/12/21,10:19:00,7952.00000,7969.00000,7951.00000,7963.00000,380
2007/12/21,10:20:00,7963.00000,7965.00000,7957.00000,7958.00000,113
2007/12/21,10:21:00,7958.00000,7958.00000,7950.00000,7958.00000,153
2007/12/21,10:22:00,7955.00000,7960.00000,7948.00000,7958.00000,169
2007/12/21,10:23:00,7959.00000,7965.00000,7954.00000,7960.00000,228
2007/12/21,10:24:00,7959.00000,7964.00000,7959.00000,7962.00000,146
2007/12/21,10:25:00,7962.00000,7974.00000,7961.00000,7970.00000,488
2007/12/21,10:26:00,7969.00000,8006.00000,7968.00000,8005.00000,1100
2007/12/21,10:27:00,8000.00000,8008.00000,7992.00000,8004.00000,495
2007/12/21,10:28:00,8002.00000,8014.00000,8002.00000,8007.00000,500
2007/12/21,10:29:00,8006.00000,8009.00000,7997.00000,8001.00000,344
2007/12/21,10:30:00,7997.00000,8000.00000,7990.00000,7996.00000,196
2007/12/21,10:31:00,7996.00000,8005.00000,7992.00000,7995.00000,227
2007/12/21,10:32:00,7992.00000,8000.00000,7990.00000,8000.00000,230
2007/12/21,10:33:00,7995.00000,8007.00000,7995.00000,8007.00000,273
2007/12/21,10:34:00,8005.00000,8018.00000,8005.00000,8008.00000,530
2007/12/21,10:35:00,8006.00000,8009.00000,7991.00000,7996.00000,197
2007/12/21,10:36:00,7998.00000,8005.00000,7991.00000,8004.00000,184
2007/12/21,10:37:00,8003.00000,8006.00000,7995.00000,7999.00000,207
2007/12/21,10:38:00,7998.00000,8002.00000,7992.00000,7992.00000,239
2007/12/21,10:39:00,7994.00000,7994.00000,7981.00000,7987.00000,428
2007/12/21,10:40:00,7987.00000,7997.00000,7985.00000,7990.00000,177
2007/12/21,10:41:00,7989.00000,7995.00000,7986.00000,7992.00000,184
2007/12/21,10:42:00,7989.00000,8006.00000,7989.00000,7998.00000,203
2007/12/21,10:43:00,7999.00000,8005.00000,7994.00000,8004.00000,151
2007/12/21,10:44:00,8003.00000,8005.00000,7995.00000,8004.00000,117
2007/12/21,10:45:00,8001.00000,8003.00000,7998.00000,7998.00000,114
2007/12/21,10:46:00,7999.00000,8016.00000,7998.00000,8011.00000,471
2007/12/21,10:47:00,8010.00000,8013.00000,8000.00000,8009.00000,264
2007/12/21,10:48:00,8008.00000,8013.00000,8003.00000,8003.00000,176
2007/12/21,10:49:00,8002.00000,8005.00000,7992.00000,7996.00000,410
2007/12/21,10:50:00,7994.00000,7997.00000,7984.00000,7988.00000,207
2007/12/21,10:51:00,7986.00000,7989.00000,7984.00000,7987.00000,136
2007/12/21,10:52:00,7986.00000,7988.00000,7973.00000,7978.00000,391
2007/12/21,10:53:00,7975.00000,7985.00000,7973.00000,7985.00000,268
2007/12/21,10:54:00,7982.00000,7990.00000,7980.00000,7980.00000,146
2007/12/21,10:55:00,7980.00000,7989.00000,7978.00000,7989.00000,137
2007/12/21,10:56:00,7990.00000,7997.00000,7990.00000,7991.00000,166
2007/12/21,10:57:00,7992.00000,7994.00000,7977.00000,7980.00000,111
2007/12/21,10:58:00,7980.00000,7988.00000,7980.00000,7985.00000,47
2007/12/21,10:59:00,7987.00000,7989.00000,7985.00000,7988.00000,47
2007/12/21,11:00:00,7985.00000,8005.00000,7985.00000,7992.00000,271
2007/12/21,11:01:00,7992.00000,8004.00000,7987.00000,8002.00000,225
2007/12/21,11:02:00,8000.00000,8011.00000,7995.00000,8011.00000,277
2007/12/21,11:03:00,8010.00000,8015.00000,8008.00000,8013.00000,300
2007/12/21,11:04:00,8012.00000,8030.00000,8012.00000,8020.00000,865
2007/12/21,11:05:00,8013.00000,8021.00000,8013.00000,8016.00000,194
2007/12/21,11:06:00,8014.00000,8029.00000,8012.00000,8023.00000,327
2007/12/21,11:07:00,8020.00000,8020.00000,8010.00000,8013.00000,163
2007/12/21,11:08:00,8012.00000,8017.00000,8001.00000,8003.00000,239
2007/12/21,11:09:00,8001.00000,8012.00000,8001.00000,8010.00000,187
2007/12/21,11:10:00,8011.00000,8011.00000,8002.00000,8006.00000,105
2007/12/21,11:11:00,8005.00000,8006.00000,8002.00000,8005.00000,112
2007/12/21,11:12:00,8002.00000,8003.00000,7993.00000,7995.00000,327
2007/12/21,11:13:00,7994.00000,7999.00000,7990.00000,7999.00000,177
2007/12/21,11:14:00,7999.00000,8004.00000,7994.00000,7996.00000,130
2007/12/21,11:15:00,7993.00000,8000.00000,7993.00000,7994.00000,108
2007/12/21,11:16:00,7996.00000,8000.00000,7993.00000,7997.00000,170
2007/12/21,11:17:00,7997.00000,8003.00000,7996.00000,8001.00000,107
2007/12/21,11:18:00,8002.00000,8003.00000,7997.00000,7998.00000,67
2007/12/21,11:19:00,7996.00000,7997.00000,7990.00000,7992.00000,195
2007/12/21,11:20:00,7990.00000,7992.00000,7984.00000,7990.00000,204
2007/12/21,11:21:00,7990.00000,8004.00000,7990.00000,7998.00000,159
2007/12/21,11:22:00,7997.00000,8011.00000,7993.00000,8008.00000,307
2007/12/21,11:23:00,8006.00000,8011.00000,8005.00000,8009.00000,137
2007/12/21,11:24:00,8006.00000,8008.00000,7999.00000,8002.00000,46
2007/12/21,11:25:00,8000.00000,8002.00000,7997.00000,8000.00000,33
2007/12/21,11:26:00,8000.00000,8008.00000,7999.00000,8005.00000,105
2007/12/21,11:27:00,8005.00000,8005.00000,7994.00000,8002.00000,138
2007/12/21,11:28:00,8002.00000,8003.00000,7998.00000,7999.00000,72
2007/12/21,11:29:00,8000.00000,8009.00000,8000.00000,8009.00000,78
2007/12/21,11:30:00,8009.00000,8015.00000,8001.00000,8006.00000,200
2007/12/21,11:31:00,8005.00000,8014.00000,8004.00000,8012.00000,151
2007/12/21,11:32:00,8010.00000,8013.00000,8006.00000,8009.00000,104
2007/12/21,11:33:00,8006.00000,8014.00000,8005.00000,8012.00000,104
2007/12/21,11:34:00,8012.00000,8014.00000,7998.00000,7998.00000,228
2007/12/21,11:35:00,7996.00000,8000.00000,7987.00000,7990.00000,223
2007/12/21,11:36:00,7987.00000,7994.00000,7985.00000,7992.00000,199
2007/12/21,11:37:00,7990.00000,7992.00000,7963.00000,7966.00000,873
2007/12/21,11:38:00,7965.00000,7977.00000,7963.00000,7969.00000,416
2007/12/21,11:39:00,7968.00000,7976.00000,7965.00000,7972.00000,293
2007/12/21,11:40:00,7970.00000,7975.00000,7967.00000,7970.00000,136
2007/12/21,11:41:00,7968.00000,7973.00000,7957.00000,7958.00000,367
2007/12/21,11:42:00,7957.00000,7970.00000,7957.00000,7970.00000,309
2007/12/21,11:43:00,7970.00000,7972.00000,7963.00000,7969.00000,149
2007/12/21,11:44:00,7966.00000,7975.00000,7964.00000,7974.00000,169
2007/12/21,11:45:00,7974.00000,7978.00000,7967.00000,7971.00000,174
2007/12/21,11:46:00,7970.00000,7971.00000,7964.00000,7970.00000,116
2007/12/21,11:47:00,7970.00000,7975.00000,7969.00000,7974.00000,149
2007/12/21,11:48:00,7974.00000,7974.00000,7966.00000,7969.00000,96
2007/12/21,11:49:00,7969.00000,7974.00000,7967.00000,7973.00000,104
2007/12/21,11:50:00,7970.00000,7980.00000,7968.00000,7976.00000,150
2007/12/21,11:51:00,7975.00000,7980.00000,7971.00000,7972.00000,111
2007/12/21,11:52:00,7974.00000,7975.00000,7968.00000,7969.00000,110
2007/12/21,11:53:00,7970.00000,7970.00000,7952.00000,7955.00000,358
2007/12/21,11:54:00,7954.00000,7959.00000,7945.00000,7953.00000,591
2007/12/21,11:55:00,7951.00000,7953.00000,7948.00000,7949.00000,267
2007/12/21,11:56:00,7948.00000,7948.00000,7932.00000,7934.00000,596
2007/12/21,11:57:00,7932.00000,7947.00000,7932.00000,7940.00000,363
2007/12/21,11:58:00,7940.00000,7947.00000,7939.00000,7947.00000,182
2007/12/21,11:59:00,7945.00000,7952.00000,7945.00000,7952.00000,184
2007/12/21,12:00:00,7950.00000,7964.00000,7950.00000,7960.00000,330
2007/12/21,12:01:00,7957.00000,7961.00000,7953.00000,7957.00000,149
2007/12/21,12:02:00,7955.00000,7960.00000,7954.00000,7960.00000,147
2007/12/21,12:03:00,7960.00000,7970.00000,7960.00000,7969.00000,292
2007/12/21,12:04:00,7967.00000,7971.00000,7959.00000,7963.00000,213
2007/12/21,12:05:00,7960.00000,7962.00000,7955.00000,7956.00000,64
2007/12/21,12:06:00,7959.00000,7960.00000,7952.00000,7954.00000,134
2007/12/21,12:07:00,7954.00000,7954.00000,7942.00000,7945.00000,254
2007/12/21,12:08:00,7947.00000,7953.00000,7942.00000,7953.00000,201
2007/12/21,12:09:00,7953.00000,7954.00000,7950.00000,7951.00000,114
2007/12/21,12:10:00,7952.00000,7953.00000,7945.00000,7947.00000,164
2007/12/21,12:11:00,7947.00000,7959.00000,7946.00000,7955.00000,153
2007/12/21,12:12:00,7954.00000,7976.00000,7953.00000,7976.00000,253
2007/12/21,12:13:00,7971.00000,7997.00000,7971.00000,7988.00000,612
2007/12/21,12:14:00,7987.00000,7993.00000,7986.00000,7990.00000,326
2007/12/21,12:15:00,7990.00000,7994.00000,7989.00000,7994.00000,259
2007/12/21,12:16:00,7993.00000,8005.00000,7993.00000,7998.00000,500
2007/12/21,12:17:00,7996.00000,8000.00000,7991.00000,7991.00000,148
2007/12/21,12:18:00,7992.00000,7995.00000,7982.00000,7985.00000,222
2007/12/21,12:19:00,7982.00000,7990.00000,7982.00000,7987.00000,124
2007/12/21,12:20:00,7987.00000,7997.00000,7987.00000,7994.00000,111
2007/12/21,12:21:00,7994.00000,8000.00000,7991.00000,7995.00000,121
2007/12/21,12:22:00,7991.00000,7994.00000,7981.00000,7981.00000,212
2007/12/21,12:23:00,7980.00000,7990.00000,7973.00000,7985.00000,240
2007/12/21,12:24:00,7986.00000,7993.00000,7985.00000,7988.00000,169
2007/12/21,12:25:00,7986.00000,7987.00000,7979.00000,7979.00000,109
2007/12/21,12:26:00,7977.00000,7987.00000,7976.00000,7985.00000,154
2007/12/21,12:27:00,7986.00000,7987.00000,7976.00000,7981.00000,132
2007/12/21,12:28:00,7981.00000,7985.00000,7972.00000,7974.00000,132
2007/12/21,12:29:00,7976.00000,7982.00000,7974.00000,7976.00000,71
2007/12/21,12:30:00,7975.00000,7978.00000,7974.00000,7978.00000,62
2007/12/21,12:31:00,7977.00000,7997.00000,7976.00000,7990.00000,202
2007/12/21,12:32:00,7985.00000,7993.00000,7985.00000,7990.00000,110
2007/12/21,12:33:00,7991.00000,7991.00000,7977.00000,7981.00000,115
2007/12/21,12:34:00,7984.00000,7984.00000,7978.00000,7978.00000,35
2007/12/21,12:35:00,7980.00000,7984.00000,7978.00000,7980.00000,65
2007/12/21,12:36:00,7980.00000,7989.00000,7978.00000,7987.00000,88
2007/12/21,12:37:00,7985.00000,7989.00000,7978.00000,7979.00000,86
2007/12/21,12:38:00,7981.00000,7983.00000,7979.00000,7980.00000,40
2007/12/21,12:39:00,7980.00000,7981.00000,7963.00000,7968.00000,322
2007/12/21,12:40:00,7966.00000,7967.00000,7945.00000,7948.00000,499
2007/12/21,12:41:00,7945.00000,7950.00000,7941.00000,7950.00000,380
2007/12/21,12:42:00,7950.00000,7951.00000,7932.00000,7940.00000,601
2007/12/21,12:43:00,7938.00000,7940.00000,7932.00000,7932.00000,244
2007/12/21,12:44:00,7929.00000,7933.00000,7916.00000,7928.00000,801
2007/12/21,12:45:00,7928.00000,7934.00000,7924.00000,7930.00000,262
2007/12/21,12:46:00,7928.00000,7955.00000,7924.00000,7950.00000,426
2007/12/21,12:47:00,7946.00000,7954.00000,7940.00000,7954.00000,261
2007/12/21,12:48:00,7953.00000,7954.00000,7934.00000,7938.00000,252
2007/12/21,12:49:00,7938.00000,7951.00000,7931.00000,7933.00000,189
2007/12/21,12:50:00,7935.00000,7947.00000,7934.00000,7942.00000,170
2007/12/21,12:51:00,7940.00000,7944.00000,7931.00000,7932.00000,124
2007/12/21,12:52:00,7931.00000,7949.00000,7931.00000,7945.00000,140
2007/12/21,12:53:00,7945.00000,7948.00000,7941.00000,7945.00000,83
2007/12/21,12:54:00,7945.00000,7954.00000,7942.00000,7952.00000,248
2007/12/21,12:55:00,7950.00000,7953.00000,7945.00000,7949.00000,106
2007/12/21,12:56:00,7948.00000,7949.00000,7941.00000,7942.00000,77
2007/12/21,12:57:00,7940.00000,7945.00000,7936.00000,7938.00000,154
2007/12/21,12:58:00,7943.00000,7944.00000,7936.00000,7944.00000,128
2007/12/21,12:59:00,7937.00000,7940.00000,7920.00000,7923.00000,330
2007/12/21,13:00:00,7923.00000,7929.00000,7915.00000,7916.00000,279
2007/12/21,13:01:00,7914.00000,7930.00000,7914.00000,7928.00000,307
2007/12/21,13:02:00,7925.00000,7955.00000,7925.00000,7948.00000,273
2007/12/21,13:03:00,7945.00000,7955.00000,7942.00000,7955.00000,231
2007/12/21,13:04:00,7951.00000,7954.00000,7946.00000,7948.00000,197
2007/12/21,13:05:00,7948.00000,7961.00000,7945.00000,7961.00000,413
2007/12/21,13:06:00,7960.00000,7961.00000,7948.00000,7950.00000,183
2007/12/21,13:07:00,7950.00000,7955.00000,7945.00000,7955.00000,156
2007/12/21,13:08:00,7955.00000,7956.00000,7943.00000,7952.00000,172
2007/12/21,13:09:00,7954.00000,7960.00000,7951.00000,7956.00000,349
2007/12/21,13:10:00,7954.00000,7960.00000,7954.00000,7959.00000,87
2007/12/21,13:11:00,7958.00000,7965.00000,7955.00000,7965.00000,402
2007/12/21,13:12:00,7963.00000,7965.00000,7951.00000,7953.00000,238
2007/12/21,13:13:00,7953.00000,7960.00000,7953.00000,7956.00000,72
2007/12/21,13:14:00,7953.00000,7956.00000,7941.00000,7950.00000,247
2007/12/21,13:15:00,7949.00000,7962.00000,7949.00000,7962.00000,107
2007/12/21,13:16:00,7960.00000,7962.00000,7955.00000,7962.00000,169
2007/12/21,13:17:00,7962.00000,7978.00000,7962.00000,7974.00000,420
2007/12/21,13:18:00,7975.00000,7988.00000,7966.00000,7981.00000,449
2007/12/21,13:19:00,7979.00000,7985.00000,7975.00000,7979.00000,174
2007/12/21,13:20:00,7979.00000,7988.00000,7979.00000,7988.00000,211
2007/12/21,13:21:00,7988.00000,7994.00000,7985.00000,7985.00000,353
2007/12/21,13:22:00,7986.00000,7990.00000,7984.00000,7988.00000,135
2007/12/21,13:23:00,7988.00000,7990.00000,7980.00000,7984.00000,264
2007/12/21,13:24:00,7981.00000,7989.00000,7981.00000,7987.00000,103
2007/12/21,13:25:00,7985.00000,7989.00000,7984.00000,7986.00000,121
2007/12/21,13:26:00,7986.00000,7992.00000,7985.00000,7991.00000,212
2007/12/21,13:27:00,7990.00000,7991.00000,7981.00000,7984.00000,151
2007/12/21,13:28:00,7984.00000,7984.00000,7976.00000,7980.00000,107
2007/12/21,13:29:00,7980.00000,7984.00000,7979.00000,7984.00000,144
2007/12/21,13:30:00,7983.00000,7985.00000,7982.00000,7984.00000,145
2007/12/21,13:31:00,7985.00000,7990.00000,7953.00000,7967.00000,697
2007/12/21,13:32:00,7966.00000,7967.00000,7952.00000,7953.00000,357
2007/12/21,13:33:00,7951.00000,7961.00000,7948.00000,7960.00000,248
2007/12/21,13:34:00,7957.00000,7960.00000,7947.00000,7951.00000,211
2007/12/21,13:35:00,7951.00000,7958.00000,7946.00000,7949.00000,186
2007/12/21,13:36:00,7946.00000,7955.00000,7945.00000,7950.00000,166
2007/12/21,13:37:00,7950.00000,7959.00000,7948.00000,7958.00000,167
2007/12/21,13:38:00,7955.00000,7960.00000,7952.00000,7959.00000,187
2007/12/21,13:39:00,7960.00000,7961.00000,7956.00000,7960.00000,74
2007/12/21,13:40:00,7958.00000,7963.00000,7958.00000,7963.00000,131
2007/12/21,13:41:00,7962.00000,7963.00000,7959.00000,7963.00000,228
2007/12/21,13:42:00,7962.00000,7965.00000,7961.00000,7965.00000,175
2007/12/21,13:43:00,7964.00000,7969.00000,7964.00000,7967.00000,219
2007/12/21,13:44:00,7966.00000,7973.00000,7966.00000,7971.00000,280
2007/12/21,13:45:00,7970.00000,7972.00000,7968.00000,7972.00000,348
2007/12/24,08:46:00,8105.00000,8120.00000,8100.00000,8113.00000,874
2007/12/24,08:47:00,8111.00000,8112.00000,8100.00000,8103.00000,236
2007/12/24,08:48:00,8100.00000,8107.00000,8100.00000,8105.00000,276
2007/12/24,08:49:00,8105.00000,8107.00000,8100.00000,8100.00000,221
2007/12/24,08:50:00,8100.00000,8102.00000,8095.00000,8098.00000,124
2007/12/24,08:51:00,8099.00000,8100.00000,8096.00000,8098.00000,109
2007/12/24,08:52:00,8097.00000,8100.00000,8095.00000,8099.00000,137
2007/12/24,08:53:00,8099.00000,8100.00000,8097.00000,8099.00000,103
2007/12/24,08:54:00,8099.00000,8100.00000,8096.00000,8097.00000,82
2007/12/24,08:55:00,8096.00000,8098.00000,8095.00000,8097.00000,55
2007/12/24,08:56:00,8096.00000,8097.00000,8095.00000,8095.00000,75
2007/12/24,08:57:00,8095.00000,8102.00000,8095.00000,8102.00000,160
2007/12/24,08:58:00,8101.00000,8104.00000,8100.00000,8102.00000,124
2007/12/24,08:59:00,8102.00000,8103.00000,8097.00000,8100.00000,90
2007/12/24,09:00:00,8100.00000,8100.00000,8096.00000,8099.00000,56
2007/12/24,09:01:00,8097.00000,8099.00000,8086.00000,8088.00000,209
2007/12/24,09:02:00,8085.00000,8095.00000,8085.00000,8088.00000,190
2007/12/24,09:03:00,8090.00000,8092.00000,8081.00000,8082.00000,169
2007/12/24,09:04:00,8081.00000,8085.00000,8080.00000,8085.00000,154
2007/12/24,09:05:00,8086.00000,8093.00000,8083.00000,8093.00000,188
2007/12/24,09:06:00,8091.00000,8098.00000,8088.00000,8098.00000,168
2007/12/24,09:07:00,8099.00000,8105.00000,8095.00000,8105.00000,175
2007/12/24,09:08:00,8105.00000,8106.00000,8094.00000,8096.00000,183
2007/12/24,09:09:00,8095.00000,8096.00000,8090.00000,8096.00000,115
2007/12/24,09:10:00,8091.00000,8094.00000,8082.00000,8090.00000,225
2007/12/24,09:11:00,8090.00000,8091.00000,8076.00000,8079.00000,242
2007/12/24,09:12:00,8077.00000,8089.00000,8077.00000,8083.00000,171
2007/12/24,09:13:00,8082.00000,8085.00000,8080.00000,8082.00000,110
2007/12/24,09:14:00,8082.00000,8086.00000,8077.00000,8085.00000,263
2007/12/24,09:15:00,8088.00000,8092.00000,8085.00000,8088.00000,80
2007/12/24,09:16:00,8087.00000,8089.00000,8085.00000,8087.00000,81
2007/12/24,09:17:00,8087.00000,8098.00000,8087.00000,8098.00000,161
2007/12/24,09:18:00,8098.00000,8100.00000,8094.00000,8100.00000,168
2007/12/24,09:19:00,8098.00000,8101.00000,8090.00000,8092.00000,293
2007/12/24,09:20:00,8093.00000,8101.00000,8091.00000,8100.00000,135
2007/12/24,09:21:00,8099.00000,8102.00000,8099.00000,8102.00000,131
2007/12/24,09:22:00,8101.00000,8103.00000,8091.00000,8092.00000,160
2007/12/24,09:23:00,8093.00000,8097.00000,8092.00000,8095.00000,76
2007/12/24,09:24:00,8095.00000,8096.00000,8091.00000,8094.00000,97
2007/12/24,09:25:00,8094.00000,8102.00000,8091.00000,8102.00000,154
2007/12/24,09:26:00,8097.00000,8104.00000,8096.00000,8100.00000,166
2007/12/24,09:27:00,8099.00000,8100.00000,8095.00000,8097.00000,183
2007/12/24,09:28:00,8095.00000,8102.00000,8093.00000,8095.00000,142
2007/12/24,09:29:00,8095.00000,8099.00000,8087.00000,8088.00000,210
2007/12/24,09:30:00,8090.00000,8091.00000,8086.00000,8090.00000,136
2007/12/24,09:31:00,8090.00000,8093.00000,8090.00000,8091.00000,65
2007/12/24,09:32:00,8091.00000,8096.00000,8090.00000,8094.00000,78
2007/12/24,09:33:00,8095.00000,8095.00000,8091.00000,8091.00000,95
2007/12/24,09:34:00,8091.00000,8092.00000,8088.00000,8091.00000,156
2007/12/24,09:35:00,8090.00000,8091.00000,8089.00000,8089.00000,56
2007/12/24,09:36:00,8090.00000,8098.00000,8089.00000,8097.00000,138
2007/12/24,09:37:00,8097.00000,8100.00000,8096.00000,8097.00000,99
2007/12/24,09:38:00,8099.00000,8100.00000,8096.00000,8096.00000,54
2007/12/24,09:39:00,8096.00000,8097.00000,8092.00000,8095.00000,48
2007/12/24,09:40:00,8093.00000,8093.00000,8089.00000,8089.00000,55
2007/12/24,09:41:00,8089.00000,8089.00000,8081.00000,8085.00000,173
2007/12/24,09:42:00,8085.00000,8090.00000,8082.00000,8090.00000,102
2007/12/24,09:43:00,8087.00000,8096.00000,8087.00000,8094.00000,121
2007/12/24,09:44:00,8094.00000,8096.00000,8092.00000,8095.00000,51
2007/12/24,09:45:00,8095.00000,8098.00000,8092.00000,8098.00000,93
2007/12/24,09:46:00,8097.00000,8100.00000,8095.00000,8095.00000,140
2007/12/24,09:47:00,8097.00000,8097.00000,8092.00000,8093.00000,54
2007/12/24,09:48:00,8091.00000,8093.00000,8089.00000,8091.00000,48
2007/12/24,09:49:00,8091.00000,8092.00000,8083.00000,8088.00000,103
2007/12/24,09:50:00,8088.00000,8090.00000,8084.00000,8088.00000,66
2007/12/24,09:51:00,8087.00000,8090.00000,8086.00000,8087.00000,35
2007/12/24,09:52:00,8087.00000,8095.00000,8087.00000,8090.00000,59
2007/12/24,09:53:00,8093.00000,8093.00000,8089.00000,8089.00000,22
2007/12/24,09:54:00,8091.00000,8091.00000,8087.00000,8091.00000,67
2007/12/24,09:55:00,8089.00000,8090.00000,8085.00000,8085.00000,74
2007/12/24,09:56:00,8085.00000,8087.00000,8075.00000,8078.00000,240
2007/12/24,09:57:00,8074.00000,8081.00000,8070.00000,8077.00000,260
2007/12/24,09:58:00,8078.00000,8084.00000,8074.00000,8082.00000,155
2007/12/24,09:59:00,8083.00000,8086.00000,8081.00000,8086.00000,51
2007/12/24,10:00:00,8085.00000,8095.00000,8085.00000,8095.00000,150
2007/12/24,10:01:00,8090.00000,8093.00000,8086.00000,8086.00000,78
2007/12/24,10:02:00,8086.00000,8088.00000,8084.00000,8087.00000,44
2007/12/24,10:03:00,8087.00000,8087.00000,8084.00000,8086.00000,36
2007/12/24,10:04:00,8086.00000,8086.00000,8083.00000,8085.00000,27
2007/12/24,10:05:00,8086.00000,8087.00000,8083.00000,8084.00000,46
2007/12/24,10:06:00,8084.00000,8084.00000,8073.00000,8074.00000,143
2007/12/24,10:07:00,8073.00000,8078.00000,8073.00000,8077.00000,76
2007/12/24,10:08:00,8078.00000,8081.00000,8076.00000,8081.00000,105
2007/12/24,10:09:00,8082.00000,8085.00000,8079.00000,8081.00000,41
2007/12/24,10:10:00,8081.00000,8085.00000,8079.00000,8085.00000,83
2007/12/24,10:11:00,8083.00000,8085.00000,8078.00000,8078.00000,70
2007/12/24,10:12:00,8077.00000,8078.00000,8075.00000,8077.00000,63
2007/12/24,10:13:00,8077.00000,8077.00000,8071.00000,8074.00000,163
2007/12/24,10:14:00,8073.00000,8074.00000,8065.00000,8070.00000,283
2007/12/24,10:15:00,8070.00000,8075.00000,8068.00000,8074.00000,131
2007/12/24,10:16:00,8073.00000,8075.00000,8070.00000,8071.00000,74
2007/12/24,10:17:00,8072.00000,8080.00000,8072.00000,8079.00000,105
2007/12/24,10:18:00,8077.00000,8079.00000,8072.00000,8075.00000,114
2007/12/24,10:19:00,8075.00000,8079.00000,8075.00000,8079.00000,34
2007/12/24,10:20:00,8077.00000,8084.00000,8076.00000,8084.00000,85
2007/12/24,10:21:00,8084.00000,8085.00000,8079.00000,8082.00000,111
2007/12/24,10:22:00,8082.00000,8082.00000,8080.00000,8081.00000,45
2007/12/24,10:23:00,8082.00000,8082.00000,8080.00000,8081.00000,39
2007/12/24,10:24:00,8081.00000,8082.00000,8080.00000,8081.00000,65
2007/12/24,10:25:00,8080.00000,8081.00000,8079.00000,8079.00000,48
2007/12/24,10:26:00,8080.00000,8085.00000,8080.00000,8085.00000,57
2007/12/24,10:27:00,8085.00000,8092.00000,8084.00000,8092.00000,125
2007/12/24,10:28:00,8090.00000,8095.00000,8088.00000,8088.00000,148
2007/12/24,10:29:00,8088.00000,8090.00000,8085.00000,8086.00000,60
2007/12/24,10:30:00,8085.00000,8088.00000,8084.00000,8085.00000,62
2007/12/24,10:31:00,8085.00000,8088.00000,8085.00000,8088.00000,26
2007/12/24,10:32:00,8088.00000,8092.00000,8085.00000,8085.00000,137
2007/12/24,10:33:00,8088.00000,8088.00000,8083.00000,8084.00000,49
2007/12/24,10:34:00,8084.00000,8088.00000,8083.00000,8085.00000,50
2007/12/24,10:35:00,8085.00000,8089.00000,8084.00000,8089.00000,37
2007/12/24,10:36:00,8088.00000,8088.00000,8083.00000,8083.00000,34
2007/12/24,10:37:00,8083.00000,8085.00000,8082.00000,8083.00000,31
2007/12/24,10:38:00,8085.00000,8089.00000,8084.00000,8088.00000,61
2007/12/24,10:39:00,8087.00000,8088.00000,8086.00000,8086.00000,22
2007/12/24,10:40:00,8085.00000,8091.00000,8085.00000,8091.00000,110
2007/12/24,10:41:00,8090.00000,8092.00000,8085.00000,8088.00000,77
2007/12/24,10:42:00,8085.00000,8089.00000,8085.00000,8087.00000,19
2007/12/24,10:43:00,8087.00000,8093.00000,8087.00000,8091.00000,98
2007/12/24,10:44:00,8091.00000,8092.00000,8089.00000,8090.00000,51
2007/12/24,10:45:00,8092.00000,8092.00000,8088.00000,8089.00000,76
2007/12/24,10:46:00,8089.00000,8093.00000,8088.00000,8090.00000,119
2007/12/24,10:47:00,8091.00000,8100.00000,8091.00000,8099.00000,366
2007/12/24,10:48:00,8096.00000,8100.00000,8095.00000,8097.00000,134
2007/12/24,10:49:00,8096.00000,8097.00000,8093.00000,8095.00000,46
2007/12/24,10:50:00,8094.00000,8094.00000,8089.00000,8092.00000,82
2007/12/24,10:51:00,8091.00000,8092.00000,8089.00000,8092.00000,62
2007/12/24,10:52:00,8092.00000,8098.00000,8092.00000,8097.00000,66
2007/12/24,10:53:00,8095.00000,8095.00000,8090.00000,8090.00000,52
2007/12/24,10:54:00,8091.00000,8092.00000,8089.00000,8092.00000,45
2007/12/24,10:55:00,8090.00000,8091.00000,8088.00000,8090.00000,32
2007/12/24,10:56:00,8090.00000,8090.00000,8086.00000,8087.00000,46
2007/12/24,10:57:00,8087.00000,8088.00000,8086.00000,8086.00000,81
2007/12/24,10:58:00,8086.00000,8086.00000,8078.00000,8080.00000,297
2007/12/24,10:59:00,8079.00000,8080.00000,8075.00000,8078.00000,117
2007/12/24,11:00:00,8076.00000,8079.00000,8073.00000,8073.00000,121
2007/12/24,11:01:00,8073.00000,8078.00000,8073.00000,8076.00000,93
2007/12/24,11:02:00,8076.00000,8083.00000,8075.00000,8083.00000,93
2007/12/24,11:03:00,8080.00000,8082.00000,8077.00000,8078.00000,58
2007/12/24,11:04:00,8077.00000,8080.00000,8077.00000,8078.00000,29
2007/12/24,11:05:00,8077.00000,8080.00000,8077.00000,8078.00000,34
2007/12/24,11:06:00,8077.00000,8084.00000,8077.00000,8083.00000,50
2007/12/24,11:07:00,8080.00000,8084.00000,8080.00000,8081.00000,39
2007/12/24,11:08:00,8081.00000,8082.00000,8081.00000,8082.00000,23
2007/12/24,11:09:00,8082.00000,8084.00000,8081.00000,8083.00000,49
2007/12/24,11:10:00,8083.00000,8083.00000,8082.00000,8082.00000,10
2007/12/24,11:11:00,8082.00000,8087.00000,8082.00000,8087.00000,36
2007/12/24,11:12:00,8088.00000,8089.00000,8085.00000,8088.00000,63
2007/12/24,11:13:00,8088.00000,8089.00000,8086.00000,8087.00000,23
2007/12/24,11:14:00,8088.00000,8089.00000,8087.00000,8089.00000,28
2007/12/24,11:15:00,8089.00000,8090.00000,8088.00000,8090.00000,41
2007/12/24,11:16:00,8090.00000,8095.00000,8090.00000,8095.00000,134
2007/12/24,11:17:00,8095.00000,8099.00000,8095.00000,8099.00000,127
2007/12/24,11:18:00,8098.00000,8098.00000,8095.00000,8096.00000,60
2007/12/24,11:19:00,8095.00000,8097.00000,8092.00000,8095.00000,91
2007/12/24,11:20:00,8095.00000,8110.00000,8095.00000,8110.00000,435
2007/12/24,11:21:00,8109.00000,8131.00000,8109.00000,8131.00000,1009
2007/12/24,11:22:00,8125.00000,8134.00000,8124.00000,8127.00000,377
2007/12/24,11:23:00,8124.00000,8132.00000,8124.00000,8128.00000,541
2007/12/24,11:24:00,8128.00000,8130.00000,8121.00000,8126.00000,250
2007/12/24,11:25:00,8125.00000,8127.00000,8120.00000,8125.00000,246
2007/12/24,11:26:00,8123.00000,8127.00000,8123.00000,8125.00000,114
2007/12/24,11:27:00,8125.00000,8126.00000,8122.00000,8122.00000,117
2007/12/24,11:28:00,8123.00000,8123.00000,8115.00000,8116.00000,172
2007/12/24,11:29:00,8116.00000,8120.00000,8116.00000,8118.00000,80
2007/12/24,11:30:00,8118.00000,8120.00000,8116.00000,8119.00000,101
2007/12/24,11:31:00,8118.00000,8125.00000,8118.00000,8125.00000,132
2007/12/24,11:32:00,8122.00000,8124.00000,8118.00000,8120.00000,118
2007/12/24,11:33:00,8118.00000,8119.00000,8115.00000,8116.00000,82
2007/12/24,11:34:00,8115.00000,8122.00000,8115.00000,8122.00000,96
2007/12/24,11:35:00,8122.00000,8124.00000,8116.00000,8116.00000,100
2007/12/24,11:36:00,8116.00000,8120.00000,8115.00000,8120.00000,55
2007/12/24,11:37:00,8119.00000,8120.00000,8116.00000,8116.00000,86
2007/12/24,11:38:00,8116.00000,8116.00000,8113.00000,8114.00000,107
2007/12/24,11:39:00,8114.00000,8117.00000,8113.00000,8115.00000,106
2007/12/24,11:40:00,8114.00000,8115.00000,8113.00000,8115.00000,78
2007/12/24,11:41:00,8114.00000,8115.00000,8112.00000,8112.00000,97
2007/12/24,11:42:00,8112.00000,8113.00000,8107.00000,8108.00000,158
2007/12/24,11:43:00,8107.00000,8114.00000,8107.00000,8112.00000,191
2007/12/24,11:44:00,8112.00000,8115.00000,8112.00000,8115.00000,106
2007/12/24,11:45:00,8114.00000,8120.00000,8110.00000,8112.00000,170
2007/12/24,11:46:00,8110.00000,8112.00000,8109.00000,8112.00000,93
2007/12/24,11:47:00,8111.00000,8115.00000,8111.00000,8114.00000,111
2007/12/24,11:48:00,8114.00000,8114.00000,8111.00000,8112.00000,29
2007/12/24,11:49:00,8111.00000,8115.00000,8111.00000,8115.00000,31
2007/12/24,11:50:00,8115.00000,8119.00000,8115.00000,8118.00000,109
2007/12/24,11:51:00,8119.00000,8119.00000,8116.00000,8116.00000,29
2007/12/24,11:52:00,8116.00000,8119.00000,8111.00000,8112.00000,64
2007/12/24,11:53:00,8111.00000,8118.00000,8110.00000,8118.00000,38
2007/12/24,11:54:00,8118.00000,8119.00000,8115.00000,8115.00000,16
2007/12/24,11:55:00,8117.00000,8124.00000,8117.00000,8124.00000,185
2007/12/24,11:56:00,8123.00000,8125.00000,8118.00000,8118.00000,56
2007/12/24,11:57:00,8118.00000,8119.00000,8117.00000,8118.00000,22
2007/12/24,11:58:00,8118.00000,8118.00000,8113.00000,8113.00000,64
2007/12/24,11:59:00,8112.00000,8115.00000,8112.00000,8115.00000,30
2007/12/24,12:00:00,8113.00000,8119.00000,8112.00000,8115.00000,76
2007/12/24,12:01:00,8118.00000,8125.00000,8115.00000,8122.00000,86
2007/12/24,12:02:00,8121.00000,8122.00000,8116.00000,8119.00000,47
2007/12/24,12:03:00,8119.00000,8120.00000,8116.00000,8116.00000,30
2007/12/24,12:04:00,8117.00000,8122.00000,8117.00000,8121.00000,67
2007/12/24,12:05:00,8119.00000,8119.00000,8111.00000,8112.00000,87
2007/12/24,12:06:00,8111.00000,8114.00000,8103.00000,8105.00000,200
2007/12/24,12:07:00,8103.00000,8105.00000,8095.00000,8098.00000,338
2007/12/24,12:08:00,8099.00000,8103.00000,8096.00000,8100.00000,107
2007/12/24,12:09:00,8100.00000,8103.00000,8096.00000,8099.00000,168
2007/12/24,12:10:00,8098.00000,8101.00000,8097.00000,8100.00000,72
2007/12/24,12:11:00,8098.00000,8099.00000,8093.00000,8096.00000,139
2007/12/24,12:12:00,8095.00000,8100.00000,8093.00000,8098.00000,144
2007/12/24,12:13:00,8097.00000,8098.00000,8085.00000,8087.00000,197
2007/12/24,12:14:00,8086.00000,8087.00000,8080.00000,8086.00000,251
2007/12/24,12:15:00,8085.00000,8090.00000,8084.00000,8088.00000,84
2007/12/24,12:16:00,8086.00000,8088.00000,8075.00000,8078.00000,398
2007/12/24,12:17:00,8078.00000,8080.00000,8071.00000,8077.00000,226
2007/12/24,12:18:00,8077.00000,8082.00000,8075.00000,8078.00000,100
2007/12/24,12:19:00,8081.00000,8083.00000,8080.00000,8082.00000,56
2007/12/24,12:20:00,8082.00000,8083.00000,8080.00000,8081.00000,59
2007/12/24,12:21:00,8081.00000,8091.00000,8081.00000,8091.00000,188
2007/12/24,12:22:00,8090.00000,8096.00000,8088.00000,8095.00000,242
2007/12/24,12:23:00,8092.00000,8096.00000,8091.00000,8091.00000,93
2007/12/24,12:24:00,8090.00000,8093.00000,8083.00000,8086.00000,124
2007/12/24,12:25:00,8083.00000,8094.00000,8083.00000,8092.00000,95
2007/12/24,12:26:00,8090.00000,8093.00000,8090.00000,8093.00000,38
2007/12/24,12:27:00,8091.00000,8092.00000,8087.00000,8088.00000,61
2007/12/24,12:28:00,8088.00000,8089.00000,8087.00000,8089.00000,25
2007/12/24,12:29:00,8088.00000,8095.00000,8088.00000,8093.00000,68
2007/12/24,12:30:00,8093.00000,8093.00000,8086.00000,8087.00000,94
2007/12/24,12:31:00,8086.00000,8091.00000,8085.00000,8089.00000,64
2007/12/24,12:32:00,8089.00000,8095.00000,8088.00000,8095.00000,62
2007/12/24,12:33:00,8094.00000,8095.00000,8091.00000,8094.00000,64
2007/12/24,12:34:00,8094.00000,8094.00000,8087.00000,8087.00000,81
2007/12/24,12:35:00,8087.00000,8091.00000,8086.00000,8089.00000,63
2007/12/24,12:36:00,8091.00000,8098.00000,8090.00000,8098.00000,125
2007/12/24,12:37:00,8097.00000,8099.00000,8096.00000,8098.00000,61
2007/12/24,12:38:00,8096.00000,8097.00000,8092.00000,8093.00000,34
2007/12/24,12:39:00,8093.00000,8095.00000,8092.00000,8095.00000,26
2007/12/24,12:40:00,8095.00000,8101.00000,8094.00000,8101.00000,87
2007/12/24,12:41:00,8099.00000,8110.00000,8099.00000,8105.00000,272
2007/12/24,12:42:00,8105.00000,8105.00000,8102.00000,8104.00000,64
2007/12/24,12:43:00,8104.00000,8109.00000,8102.00000,8107.00000,103
2007/12/24,12:44:00,8108.00000,8108.00000,8102.00000,8102.00000,89
2007/12/24,12:45:00,8103.00000,8103.00000,8096.00000,8099.00000,177
2007/12/24,12:46:00,8100.00000,8102.00000,8098.00000,8100.00000,53
2007/12/24,12:47:00,8102.00000,8102.00000,8100.00000,8102.00000,24
2007/12/24,12:48:00,8101.00000,8105.00000,8101.00000,8104.00000,30
2007/12/24,12:49:00,8105.00000,8110.00000,8103.00000,8109.00000,222
2007/12/24,12:50:00,8109.00000,8109.00000,8106.00000,8106.00000,45
2007/12/24,12:51:00,8106.00000,8109.00000,8103.00000,8107.00000,93
2007/12/24,12:52:00,8107.00000,8116.00000,8107.00000,8113.00000,523
2007/12/24,12:53:00,8112.00000,8114.00000,8105.00000,8109.00000,128
2007/12/24,12:54:00,8109.00000,8109.00000,8104.00000,8107.00000,47
2007/12/24,12:55:00,8107.00000,8112.00000,8106.00000,8111.00000,55
2007/12/24,12:56:00,8110.00000,8111.00000,8108.00000,8109.00000,44
2007/12/24,12:57:00,8108.00000,8108.00000,8093.00000,8094.00000,291
2007/12/24,12:58:00,8093.00000,8096.00000,8090.00000,8094.00000,155
2007/12/24,12:59:00,8093.00000,8095.00000,8091.00000,8092.00000,110
2007/12/24,13:00:00,8093.00000,8093.00000,8085.00000,8093.00000,258
2007/12/24,13:01:00,8093.00000,8096.00000,8089.00000,8096.00000,107
2007/12/24,13:02:00,8095.00000,8098.00000,8091.00000,8092.00000,39
2007/12/24,13:03:00,8092.00000,8093.00000,8091.00000,8092.00000,15
2007/12/24,13:04:00,8092.00000,8094.00000,8089.00000,8094.00000,87
2007/12/24,13:05:00,8092.00000,8098.00000,8092.00000,8096.00000,34
2007/12/24,13:06:00,8096.00000,8105.00000,8095.00000,8105.00000,190
2007/12/24,13:07:00,8103.00000,8109.00000,8101.00000,8107.00000,118
2007/12/24,13:08:00,8107.00000,8107.00000,8103.00000,8106.00000,39
2007/12/24,13:09:00,8106.00000,8115.00000,8106.00000,8114.00000,251
2007/12/24,13:10:00,8114.00000,8114.00000,8108.00000,8108.00000,100
2007/12/24,13:11:00,8107.00000,8108.00000,8105.00000,8107.00000,52
2007/12/24,13:12:00,8107.00000,8109.00000,8105.00000,8109.00000,53
2007/12/24,13:13:00,8107.00000,8113.00000,8106.00000,8110.00000,107
2007/12/24,13:14:00,8112.00000,8112.00000,8106.00000,8108.00000,103
2007/12/24,13:15:00,8105.00000,8109.00000,8104.00000,8108.00000,77
2007/12/24,13:16:00,8108.00000,8114.00000,8106.00000,8114.00000,116
2007/12/24,13:17:00,8112.00000,8116.00000,8105.00000,8105.00000,155
2007/12/24,13:18:00,8105.00000,8110.00000,8103.00000,8110.00000,108
2007/12/24,13:19:00,8112.00000,8112.00000,8110.00000,8110.00000,30
2007/12/24,13:20:00,8112.00000,8123.00000,8109.00000,8123.00000,287
2007/12/24,13:21:00,8120.00000,8125.00000,8113.00000,8115.00000,248
2007/12/24,13:22:00,8113.00000,8123.00000,8113.00000,8123.00000,183
2007/12/24,13:23:00,8120.00000,8123.00000,8115.00000,8120.00000,118
2007/12/24,13:24:00,8119.00000,8120.00000,8117.00000,8117.00000,43
2007/12/24,13:25:00,8118.00000,8119.00000,8111.00000,8113.00000,110
2007/12/24,13:26:00,8112.00000,8115.00000,8110.00000,8115.00000,92
2007/12/24,13:27:00,8113.00000,8123.00000,8113.00000,8120.00000,255
2007/12/24,13:28:00,8118.00000,8124.00000,8118.00000,8120.00000,129
2007/12/24,13:29:00,8120.00000,8120.00000,8114.00000,8114.00000,89
2007/12/24,13:30:00,8114.00000,8120.00000,8113.00000,8120.00000,168
2007/12/24,13:31:00,8115.00000,8126.00000,8115.00000,8123.00000,421
2007/12/24,13:32:00,8124.00000,8124.00000,8119.00000,8120.00000,227
2007/12/24,13:33:00,8119.00000,8123.00000,8117.00000,8123.00000,146
2007/12/24,13:34:00,8122.00000,8126.00000,8121.00000,8125.00000,198
2007/12/24,13:35:00,8124.00000,8130.00000,8124.00000,8130.00000,299
2007/12/24,13:36:00,8129.00000,8133.00000,8129.00000,8132.00000,289
2007/12/24,13:37:00,8131.00000,8133.00000,8124.00000,8125.00000,252
2007/12/24,13:38:00,8125.00000,8128.00000,8124.00000,8126.00000,121
2007/12/24,13:39:00,8125.00000,8132.00000,8125.00000,8132.00000,160
2007/12/24,13:40:00,8130.00000,8136.00000,8130.00000,8136.00000,195
2007/12/24,13:41:00,8137.00000,8137.00000,8133.00000,8134.00000,232
2007/12/24,13:42:00,8133.00000,8134.00000,8131.00000,8134.00000,161
2007/12/24,13:43:00,8132.00000,8134.00000,8132.00000,8134.00000,183
2007/12/24,13:44:00,8133.00000,8134.00000,8131.00000,8133.00000,334
2007/12/24,13:45:00,8132.00000,8134.00000,8131.00000,8131.00000,392
2007/12/25,08:46:00,8159.00000,8168.00000,8159.00000,8160.00000,397
2007/12/25,08:47:00,8160.00000,8163.00000,8153.00000,8154.00000,282
2007/12/25,08:48:00,8152.00000,8157.00000,8152.00000,8152.00000,149
2007/12/25,08:49:00,8152.00000,8155.00000,8145.00000,8148.00000,264
2007/12/25,08:50:00,8149.00000,8150.00000,8146.00000,8149.00000,133
2007/12/25,08:51:00,8149.00000,8150.00000,8147.00000,8149.00000,118
2007/12/25,08:52:00,8147.00000,8149.00000,8141.00000,8149.00000,240
2007/12/25,08:53:00,8148.00000,8150.00000,8146.00000,8148.00000,149
2007/12/25,08:54:00,8147.00000,8148.00000,8146.00000,8148.00000,79
2007/12/25,08:55:00,8147.00000,8148.00000,8142.00000,8143.00000,102
2007/12/25,08:56:00,8142.00000,8144.00000,8140.00000,8143.00000,174
2007/12/25,08:57:00,8140.00000,8143.00000,8138.00000,8143.00000,172
2007/12/25,08:58:00,8141.00000,8143.00000,8139.00000,8140.00000,67
2007/12/25,08:59:00,8140.00000,8145.00000,8139.00000,8145.00000,189
2007/12/25,09:00:00,8145.00000,8148.00000,8143.00000,8144.00000,158
2007/12/25,09:01:00,8145.00000,8147.00000,8140.00000,8143.00000,176
2007/12/25,09:02:00,8140.00000,8143.00000,8130.00000,8139.00000,369
2007/12/25,09:03:00,8134.00000,8136.00000,8129.00000,8132.00000,195
2007/12/25,09:04:00,8129.00000,8134.00000,8127.00000,8130.00000,152
2007/12/25,09:05:00,8130.00000,8130.00000,8126.00000,8128.00000,147
2007/12/25,09:06:00,8128.00000,8128.00000,8120.00000,8124.00000,244
2007/12/25,09:07:00,8120.00000,8129.00000,8118.00000,8128.00000,250
2007/12/25,09:08:00,8128.00000,8128.00000,8118.00000,8124.00000,178
2007/12/25,09:09:00,8122.00000,8126.00000,8122.00000,8126.00000,216
2007/12/25,09:10:00,8125.00000,8135.00000,8125.00000,8134.00000,227
2007/12/25,09:11:00,8132.00000,8137.00000,8131.00000,8132.00000,193
2007/12/25,09:12:00,8132.00000,8137.00000,8131.00000,8137.00000,184
2007/12/25,09:13:00,8137.00000,8138.00000,8135.00000,8137.00000,144
2007/12/25,09:14:00,8137.00000,8138.00000,8131.00000,8134.00000,290
2007/12/25,09:15:00,8130.00000,8134.00000,8127.00000,8127.00000,144
2007/12/25,09:16:00,8127.00000,8128.00000,8110.00000,8115.00000,338
2007/12/25,09:17:00,8116.00000,8123.00000,8114.00000,8119.00000,103
2007/12/25,09:18:00,8122.00000,8122.00000,8115.00000,8118.00000,117
2007/12/25,09:19:00,8115.00000,8120.00000,8110.00000,8110.00000,195
2007/12/25,09:20:00,8110.00000,8117.00000,8110.00000,8112.00000,254
2007/12/25,09:21:00,8110.00000,8120.00000,8110.00000,8119.00000,148
2007/12/25,09:22:00,8120.00000,8120.00000,8113.00000,8118.00000,95
2007/12/25,09:23:00,8119.00000,8119.00000,8116.00000,8117.00000,78
2007/12/25,09:24:00,8119.00000,8123.00000,8118.00000,8122.00000,212
2007/12/25,09:25:00,8121.00000,8122.00000,8117.00000,8118.00000,43
2007/12/25,09:26:00,8117.00000,8125.00000,8117.00000,8121.00000,251
2007/12/25,09:27:00,8123.00000,8126.00000,8120.00000,8126.00000,127
2007/12/25,09:28:00,8126.00000,8128.00000,8124.00000,8128.00000,93
2007/12/25,09:29:00,8128.00000,8135.00000,8126.00000,8135.00000,178
2007/12/25,09:30:00,8133.00000,8137.00000,8132.00000,8137.00000,151
2007/12/25,09:31:00,8136.00000,8136.00000,8131.00000,8132.00000,158
2007/12/25,09:32:00,8133.00000,8134.00000,8128.00000,8132.00000,99
2007/12/25,09:33:00,8128.00000,8131.00000,8127.00000,8131.00000,59
2007/12/25,09:34:00,8130.00000,8131.00000,8126.00000,8126.00000,115
2007/12/25,09:35:00,8125.00000,8130.00000,8124.00000,8125.00000,69
2007/12/25,09:36:00,8124.00000,8128.00000,8122.00000,8123.00000,107
2007/12/25,09:37:00,8123.00000,8124.00000,8115.00000,8118.00000,195
2007/12/25,09:38:00,8118.00000,8123.00000,8118.00000,8119.00000,108
2007/12/25,09:39:00,8122.00000,8123.00000,8115.00000,8116.00000,99
2007/12/25,09:40:00,8115.00000,8125.00000,8115.00000,8125.00000,84
2007/12/25,09:41:00,8125.00000,8130.00000,8125.00000,8129.00000,100
2007/12/25,09:42:00,8130.00000,8137.00000,8128.00000,8136.00000,128
2007/12/25,09:43:00,8136.00000,8137.00000,8131.00000,8131.00000,77
2007/12/25,09:44:00,8132.00000,8143.00000,8131.00000,8142.00000,220
2007/12/25,09:45:00,8142.00000,8143.00000,8136.00000,8140.00000,202
2007/12/25,09:46:00,8136.00000,8140.00000,8134.00000,8136.00000,140
2007/12/25,09:47:00,8135.00000,8140.00000,8135.00000,8136.00000,133
2007/12/25,09:48:00,8136.00000,8147.00000,8136.00000,8147.00000,252
2007/12/25,09:49:00,8145.00000,8147.00000,8137.00000,8140.00000,262
2007/12/25,09:50:00,8140.00000,8142.00000,8134.00000,8138.00000,156
2007/12/25,09:51:00,8135.00000,8138.00000,8130.00000,8131.00000,156
2007/12/25,09:52:00,8131.00000,8136.00000,8131.00000,8132.00000,117
2007/12/25,09:53:00,8135.00000,8135.00000,8127.00000,8130.00000,144
2007/12/25,09:54:00,8131.00000,8138.00000,8130.00000,8138.00000,97
2007/12/25,09:55:00,8136.00000,8139.00000,8135.00000,8135.00000,58
2007/12/25,09:56:00,8133.00000,8140.00000,8133.00000,8139.00000,77
2007/12/25,09:57:00,8139.00000,8141.00000,8137.00000,8141.00000,74
2007/12/25,09:58:00,8138.00000,8146.00000,8136.00000,8145.00000,137
2007/12/25,09:59:00,8145.00000,8145.00000,8137.00000,8145.00000,126
2007/12/25,10:00:00,8145.00000,8154.00000,8144.00000,8148.00000,354
2007/12/25,10:01:00,8148.00000,8149.00000,8143.00000,8144.00000,125
2007/12/25,10:02:00,8145.00000,8145.00000,8141.00000,8145.00000,85
2007/12/25,10:03:00,8145.00000,8148.00000,8141.00000,8144.00000,128
2007/12/25,10:04:00,8143.00000,8144.00000,8137.00000,8138.00000,144
2007/12/25,10:05:00,8138.00000,8143.00000,8138.00000,8143.00000,114
2007/12/25,10:06:00,8144.00000,8144.00000,8138.00000,8140.00000,68
2007/12/25,10:07:00,8140.00000,8140.00000,8137.00000,8139.00000,82
2007/12/25,10:08:00,8139.00000,8140.00000,8131.00000,8133.00000,150
2007/12/25,10:09:00,8135.00000,8138.00000,8133.00000,8137.00000,89
2007/12/25,10:10:00,8137.00000,8138.00000,8132.00000,8135.00000,79
2007/12/25,10:11:00,8133.00000,8135.00000,8131.00000,8133.00000,79
2007/12/25,10:12:00,8133.00000,8139.00000,8132.00000,8139.00000,113
2007/12/25,10:13:00,8137.00000,8139.00000,8133.00000,8135.00000,81
2007/12/25,10:14:00,8134.00000,8136.00000,8132.00000,8134.00000,84
2007/12/25,10:15:00,8133.00000,8135.00000,8132.00000,8135.00000,48
2007/12/25,10:16:00,8135.00000,8135.00000,8126.00000,8126.00000,150
2007/12/25,10:17:00,8122.00000,8129.00000,8122.00000,8124.00000,234
2007/12/25,10:18:00,8124.00000,8132.00000,8124.00000,8128.00000,70
2007/12/25,10:19:00,8128.00000,8130.00000,8126.00000,8130.00000,35
2007/12/25,10:20:00,8130.00000,8131.00000,8127.00000,8130.00000,37
2007/12/25,10:21:00,8128.00000,8132.00000,8128.00000,8132.00000,57
2007/12/25,10:22:00,8130.00000,8135.00000,8128.00000,8128.00000,72
2007/12/25,10:23:00,8130.00000,8130.00000,8127.00000,8129.00000,43
2007/12/25,10:24:00,8129.00000,8130.00000,8127.00000,8128.00000,35
2007/12/25,10:25:00,8129.00000,8129.00000,8121.00000,8122.00000,114
2007/12/25,10:26:00,8120.00000,8129.00000,8120.00000,8127.00000,181
2007/12/25,10:27:00,8128.00000,8129.00000,8125.00000,8127.00000,79
2007/12/25,10:28:00,8127.00000,8135.00000,8127.00000,8132.00000,95
2007/12/25,10:29:00,8132.00000,8132.00000,8128.00000,8130.00000,64
2007/12/25,10:30:00,8130.00000,8135.00000,8129.00000,8135.00000,53
2007/12/25,10:31:00,8131.00000,8139.00000,8131.00000,8139.00000,106
2007/12/25,10:32:00,8137.00000,8139.00000,8135.00000,8135.00000,74
2007/12/25,10:33:00,8134.00000,8136.00000,8134.00000,8136.00000,27
2007/12/25,10:34:00,8135.00000,8136.00000,8135.00000,8136.00000,17
2007/12/25,10:35:00,8136.00000,8137.00000,8135.00000,8136.00000,42
2007/12/25,10:36:00,8136.00000,8138.00000,8135.00000,8137.00000,49
2007/12/25,10:37:00,8135.00000,8136.00000,8130.00000,8130.00000,75
2007/12/25,10:38:00,8130.00000,8133.00000,8127.00000,8133.00000,47
2007/12/25,10:39:00,8130.00000,8134.00000,8130.00000,8134.00000,18
2007/12/25,10:40:00,8131.00000,8134.00000,8130.00000,8134.00000,29
2007/12/25,10:41:00,8133.00000,8133.00000,8128.00000,8128.00000,37
2007/12/25,10:42:00,8133.00000,8133.00000,8130.00000,8131.00000,33
2007/12/25,10:43:00,8131.00000,8131.00000,8129.00000,8129.00000,25
2007/12/25,10:44:00,8129.00000,8135.00000,8128.00000,8135.00000,63
2007/12/25,10:45:00,8134.00000,8134.00000,8132.00000,8132.00000,20
2007/12/25,10:46:00,8132.00000,8133.00000,8131.00000,8133.00000,21
2007/12/25,10:47:00,8133.00000,8137.00000,8133.00000,8136.00000,55
2007/12/25,10:48:00,8135.00000,8137.00000,8135.00000,8136.00000,29
2007/12/25,10:49:00,8137.00000,8137.00000,8131.00000,8131.00000,41
2007/12/25,10:50:00,8132.00000,8133.00000,8129.00000,8132.00000,39
2007/12/25,10:51:00,8131.00000,8131.00000,8128.00000,8129.00000,46
2007/12/25,10:52:00,8129.00000,8131.00000,8127.00000,8129.00000,47
2007/12/25,10:53:00,8130.00000,8130.00000,8127.00000,8129.00000,18
2007/12/25,10:54:00,8130.00000,8134.00000,8129.00000,8130.00000,58
2007/12/25,10:55:00,8129.00000,8131.00000,8127.00000,8127.00000,54
2007/12/25,10:56:00,8127.00000,8131.00000,8127.00000,8131.00000,21
2007/12/25,10:57:00,8131.00000,8137.00000,8131.00000,8137.00000,99
2007/12/25,10:58:00,8136.00000,8143.00000,8136.00000,8136.00000,201
2007/12/25,10:59:00,8138.00000,8140.00000,8136.00000,8139.00000,28
2007/12/25,11:00:00,8138.00000,8140.00000,8137.00000,8139.00000,39
2007/12/25,11:01:00,8138.00000,8139.00000,8138.00000,8138.00000,21
2007/12/25,11:02:00,8137.00000,8138.00000,8135.00000,8138.00000,22
2007/12/25,11:03:00,8136.00000,8136.00000,8129.00000,8130.00000,82
2007/12/25,11:04:00,8130.00000,8130.00000,8124.00000,8127.00000,131
2007/12/25,11:05:00,8128.00000,8128.00000,8120.00000,8122.00000,151
2007/12/25,11:06:00,8121.00000,8127.00000,8120.00000,8127.00000,115
2007/12/25,11:07:00,8126.00000,8129.00000,8124.00000,8129.00000,35
2007/12/25,11:08:00,8129.00000,8129.00000,8126.00000,8128.00000,31
2007/12/25,11:09:00,8128.00000,8130.00000,8127.00000,8127.00000,35
2007/12/25,11:10:00,8126.00000,8128.00000,8121.00000,8123.00000,112
2007/12/25,11:11:00,8124.00000,8125.00000,8122.00000,8123.00000,35
2007/12/25,11:12:00,8122.00000,8123.00000,8116.00000,8118.00000,288
2007/12/25,11:13:00,8118.00000,8118.00000,8106.00000,8109.00000,396
2007/12/25,11:14:00,8105.00000,8113.00000,8105.00000,8113.00000,262
2007/12/25,11:15:00,8113.00000,8114.00000,8110.00000,8110.00000,117
2007/12/25,11:16:00,8110.00000,8111.00000,8105.00000,8110.00000,219
2007/12/25,11:17:00,8107.00000,8115.00000,8107.00000,8115.00000,240
2007/12/25,11:18:00,8112.00000,8116.00000,8112.00000,8114.00000,40
2007/12/25,11:19:00,8114.00000,8116.00000,8112.00000,8112.00000,121
2007/12/25,11:20:00,8113.00000,8121.00000,8113.00000,8119.00000,135
2007/12/25,11:21:00,8118.00000,8120.00000,8113.00000,8115.00000,117
2007/12/25,11:22:00,8115.00000,8121.00000,8115.00000,8121.00000,98
2007/12/25,11:23:00,8121.00000,8123.00000,8120.00000,8120.00000,91
2007/12/25,11:24:00,8120.00000,8120.00000,8117.00000,8117.00000,48
2007/12/25,11:25:00,8117.00000,8121.00000,8117.00000,8117.00000,49
2007/12/25,11:26:00,8117.00000,8120.00000,8116.00000,8119.00000,29
2007/12/25,11:27:00,8119.00000,8121.00000,8118.00000,8120.00000,54
2007/12/25,11:28:00,8120.00000,8121.00000,8117.00000,8119.00000,63
2007/12/25,11:29:00,8118.00000,8119.00000,8117.00000,8118.00000,12
2007/12/25,11:30:00,8116.00000,8118.00000,8112.00000,8116.00000,172
2007/12/25,11:31:00,8115.00000,8116.00000,8114.00000,8115.00000,34
2007/12/25,11:32:00,8116.00000,8120.00000,8115.00000,8119.00000,68
2007/12/25,11:33:00,8119.00000,8119.00000,8114.00000,8115.00000,45
2007/12/25,11:34:00,8115.00000,8118.00000,8115.00000,8118.00000,30
2007/12/25,11:35:00,8116.00000,8119.00000,8114.00000,8115.00000,48
2007/12/25,11:36:00,8115.00000,8116.00000,8114.00000,8114.00000,47
2007/12/25,11:37:00,8114.00000,8115.00000,8112.00000,8112.00000,64
2007/12/25,11:38:00,8114.00000,8115.00000,8111.00000,8111.00000,42
2007/12/25,11:39:00,8111.00000,8118.00000,8110.00000,8115.00000,108
2007/12/25,11:40:00,8115.00000,8120.00000,8115.00000,8120.00000,79
2007/12/25,11:41:00,8120.00000,8128.00000,8120.00000,8125.00000,187
2007/12/25,11:42:00,8126.00000,8127.00000,8123.00000,8123.00000,55
2007/12/25,11:43:00,8123.00000,8123.00000,8121.00000,8123.00000,25
2007/12/25,11:44:00,8123.00000,8123.00000,8121.00000,8122.00000,27
2007/12/25,11:45:00,8121.00000,8122.00000,8120.00000,8120.00000,32
2007/12/25,11:46:00,8121.00000,8122.00000,8120.00000,8122.00000,60
2007/12/25,11:47:00,8122.00000,8126.00000,8122.00000,8123.00000,87
2007/12/25,11:48:00,8124.00000,8129.00000,8123.00000,8128.00000,123
2007/12/25,11:49:00,8127.00000,8130.00000,8126.00000,8130.00000,93
2007/12/25,11:50:00,8130.00000,8133.00000,8129.00000,8132.00000,151
2007/12/25,11:51:00,8131.00000,8133.00000,8128.00000,8128.00000,80
2007/12/25,11:52:00,8128.00000,8131.00000,8128.00000,8131.00000,38
2007/12/25,11:53:00,8131.00000,8138.00000,8130.00000,8138.00000,174
2007/12/25,11:54:00,8138.00000,8139.00000,8133.00000,8133.00000,150
2007/12/25,11:55:00,8133.00000,8136.00000,8132.00000,8133.00000,35
2007/12/25,11:56:00,8133.00000,8133.00000,8128.00000,8129.00000,63
2007/12/25,11:57:00,8128.00000,8130.00000,8128.00000,8129.00000,37
2007/12/25,11:58:00,8130.00000,8133.00000,8129.00000,8132.00000,39
2007/12/25,11:59:00,8131.00000,8132.00000,8126.00000,8128.00000,77
2007/12/25,12:00:00,8127.00000,8129.00000,8127.00000,8128.00000,17
2007/12/25,12:01:00,8128.00000,8128.00000,8125.00000,8125.00000,37
2007/12/25,12:02:00,8126.00000,8127.00000,8124.00000,8125.00000,44
2007/12/25,12:03:00,8125.00000,8130.00000,8124.00000,8130.00000,49
2007/12/25,12:04:00,8130.00000,8131.00000,8128.00000,8131.00000,15
2007/12/25,12:05:00,8130.00000,8130.00000,8125.00000,8129.00000,57
2007/12/25,12:06:00,8129.00000,8129.00000,8126.00000,8126.00000,14
2007/12/25,12:07:00,8125.00000,8128.00000,8124.00000,8127.00000,35
2007/12/25,12:08:00,8128.00000,8128.00000,8127.00000,8127.00000,11
2007/12/25,12:09:00,8126.00000,8127.00000,8125.00000,8125.00000,28
2007/12/25,12:10:00,8125.00000,8126.00000,8125.00000,8126.00000,12
2007/12/25,12:11:00,8125.00000,8130.00000,8124.00000,8130.00000,55
2007/12/25,12:12:00,8130.00000,8135.00000,8130.00000,8134.00000,99
2007/12/25,12:13:00,8132.00000,8134.00000,8131.00000,8132.00000,34
2007/12/25,12:14:00,8132.00000,8132.00000,8130.00000,8130.00000,16
2007/12/25,12:15:00,8130.00000,8131.00000,8129.00000,8130.00000,11
2007/12/25,12:16:00,8130.00000,8130.00000,8128.00000,8130.00000,21
2007/12/25,12:17:00,8130.00000,8132.00000,8128.00000,8132.00000,36
2007/12/25,12:18:00,8133.00000,8134.00000,8132.00000,8134.00000,158
2007/12/25,12:19:00,8134.00000,8142.00000,8133.00000,8141.00000,409
2007/12/25,12:20:00,8141.00000,8141.00000,8127.00000,8136.00000,103
2007/12/25,12:21:00,8133.00000,8136.00000,8133.00000,8135.00000,45
2007/12/25,12:22:00,8134.00000,8138.00000,8134.00000,8137.00000,67
2007/12/25,12:23:00,8136.00000,8139.00000,8135.00000,8139.00000,88
2007/12/25,12:24:00,8139.00000,8140.00000,8132.00000,8132.00000,115
2007/12/25,12:25:00,8132.00000,8139.00000,8131.00000,8139.00000,58
2007/12/25,12:26:00,8136.00000,8138.00000,8133.00000,8134.00000,41
2007/12/25,12:27:00,8134.00000,8136.00000,8133.00000,8136.00000,26
2007/12/25,12:28:00,8136.00000,8137.00000,8130.00000,8132.00000,82
2007/12/25,12:29:00,8132.00000,8134.00000,8128.00000,8131.00000,74
2007/12/25,12:30:00,8131.00000,8133.00000,8130.00000,8132.00000,22
2007/12/25,12:31:00,8133.00000,8138.00000,8133.00000,8136.00000,53
2007/12/25,12:32:00,8134.00000,8143.00000,8134.00000,8143.00000,183
2007/12/25,12:33:00,8140.00000,8143.00000,8137.00000,8140.00000,93
2007/12/25,12:34:00,8139.00000,8143.00000,8134.00000,8137.00000,121
2007/12/25,12:35:00,8137.00000,8140.00000,8134.00000,8135.00000,70
2007/12/25,12:36:00,8134.00000,8135.00000,8133.00000,8135.00000,40
2007/12/25,12:37:00,8136.00000,8140.00000,8136.00000,8140.00000,46
2007/12/25,12:38:00,8138.00000,8138.00000,8133.00000,8134.00000,74
2007/12/25,12:39:00,8134.00000,8136.00000,8134.00000,8135.00000,18
2007/12/25,12:40:00,8137.00000,8137.00000,8135.00000,8137.00000,19
2007/12/25,12:41:00,8135.00000,8135.00000,8134.00000,8134.00000,25
2007/12/25,12:42:00,8133.00000,8134.00000,8122.00000,8126.00000,250
2007/12/25,12:43:00,8128.00000,8130.00000,8126.00000,8129.00000,93
2007/12/25,12:44:00,8129.00000,8132.00000,8129.00000,8132.00000,35
2007/12/25,12:45:00,8130.00000,8133.00000,8130.00000,8132.00000,17
2007/12/25,12:46:00,8133.00000,8139.00000,8132.00000,8138.00000,76
2007/12/25,12:47:00,8138.00000,8138.00000,8133.00000,8133.00000,52
2007/12/25,12:48:00,8133.00000,8134.00000,8131.00000,8132.00000,81
2007/12/25,12:49:00,8131.00000,8136.00000,8131.00000,8134.00000,53
2007/12/25,12:50:00,8134.00000,8135.00000,8132.00000,8132.00000,18
2007/12/25,12:51:00,8134.00000,8134.00000,8132.00000,8132.00000,15
2007/12/25,12:52:00,8132.00000,8133.00000,8130.00000,8131.00000,32
2007/12/25,12:53:00,8130.00000,8131.00000,8127.00000,8128.00000,124
2007/12/25,12:54:00,8129.00000,8130.00000,8127.00000,8130.00000,33
2007/12/25,12:55:00,8130.00000,8132.00000,8129.00000,8130.00000,14
2007/12/25,12:56:00,8129.00000,8131.00000,8129.00000,8130.00000,17
2007/12/25,12:57:00,8130.00000,8132.00000,8130.00000,8131.00000,16
2007/12/25,12:58:00,8131.00000,8131.00000,8128.00000,8128.00000,40
2007/12/25,12:59:00,8128.00000,8128.00000,8123.00000,8126.00000,113
2007/12/25,13:00:00,8126.00000,8133.00000,8126.00000,8130.00000,46
2007/12/25,13:01:00,8132.00000,8133.00000,8129.00000,8129.00000,38
2007/12/25,13:02:00,8129.00000,8132.00000,8128.00000,8132.00000,34
2007/12/25,13:03:00,8132.00000,8137.00000,8132.00000,8135.00000,112
2007/12/25,13:04:00,8135.00000,8139.00000,8135.00000,8139.00000,93
2007/12/25,13:05:00,8138.00000,8142.00000,8136.00000,8137.00000,173
2007/12/25,13:06:00,8136.00000,8143.00000,8136.00000,8142.00000,169
2007/12/25,13:07:00,8140.00000,8140.00000,8137.00000,8139.00000,63
2007/12/25,13:08:00,8140.00000,8148.00000,8139.00000,8148.00000,216
2007/12/25,13:09:00,8147.00000,8150.00000,8146.00000,8150.00000,320
2007/12/25,13:10:00,8150.00000,8150.00000,8144.00000,8145.00000,123
2007/12/25,13:11:00,8145.00000,8150.00000,8144.00000,8150.00000,168
2007/12/25,13:12:00,8150.00000,8152.00000,8147.00000,8149.00000,184
2007/12/25,13:13:00,8148.00000,8148.00000,8147.00000,8148.00000,62
2007/12/25,13:14:00,8148.00000,8152.00000,8147.00000,8148.00000,123
2007/12/25,13:15:00,8148.00000,8149.00000,8146.00000,8147.00000,79
2007/12/25,13:16:00,8146.00000,8150.00000,8143.00000,8144.00000,118
2007/12/25,13:17:00,8144.00000,8145.00000,8138.00000,8140.00000,169
2007/12/25,13:18:00,8140.00000,8145.00000,8140.00000,8143.00000,78
2007/12/25,13:19:00,8141.00000,8146.00000,8140.00000,8145.00000,67
2007/12/25,13:20:00,8144.00000,8147.00000,8142.00000,8144.00000,54
2007/12/25,13:21:00,8145.00000,8147.00000,8145.00000,8147.00000,26
2007/12/25,13:22:00,8145.00000,8150.00000,8145.00000,8149.00000,135
2007/12/25,13:23:00,8150.00000,8152.00000,8148.00000,8148.00000,112
2007/12/25,13:24:00,8147.00000,8148.00000,8143.00000,8145.00000,156
2007/12/25,13:25:00,8146.00000,8150.00000,8144.00000,8144.00000,46
2007/12/25,13:26:00,8144.00000,8145.00000,8144.00000,8145.00000,22
2007/12/25,13:27:00,8145.00000,8146.00000,8144.00000,8145.00000,36
2007/12/25,13:28:00,8145.00000,8146.00000,8141.00000,8143.00000,85
2007/12/25,13:29:00,8142.00000,8145.00000,8141.00000,8143.00000,68
2007/12/25,13:30:00,8143.00000,8144.00000,8142.00000,8144.00000,42
2007/12/25,13:31:00,8144.00000,8146.00000,8141.00000,8145.00000,102
2007/12/25,13:32:00,8145.00000,8148.00000,8143.00000,8148.00000,84
2007/12/25,13:33:00,8146.00000,8149.00000,8145.00000,8146.00000,58
2007/12/25,13:34:00,8148.00000,8148.00000,8143.00000,8146.00000,85
2007/12/25,13:35:00,8143.00000,8146.00000,8143.00000,8144.00000,49
2007/12/25,13:36:00,8143.00000,8145.00000,8143.00000,8145.00000,97
2007/12/25,13:37:00,8146.00000,8149.00000,8145.00000,8148.00000,145
2007/12/25,13:38:00,8149.00000,8149.00000,8145.00000,8145.00000,115
2007/12/25,13:39:00,8145.00000,8149.00000,8144.00000,8149.00000,82
2007/12/25,13:40:00,8149.00000,8149.00000,8144.00000,8148.00000,110
2007/12/25,13:41:00,8147.00000,8147.00000,8145.00000,8147.00000,83
2007/12/25,13:42:00,8147.00000,8148.00000,8145.00000,8147.00000,104
2007/12/25,13:43:00,8146.00000,8148.00000,8146.00000,8148.00000,107
2007/12/25,13:44:00,8147.00000,8148.00000,8147.00000,8148.00000,196
2007/12/25,13:45:00,8147.00000,8149.00000,8143.00000,8149.00000,351
2007/12/26,08:46:00,8120.00000,8120.00000,8111.00000,8119.00000,315
2007/12/26,08:47:00,8117.00000,8119.00000,8112.00000,8117.00000,326
2007/12/26,08:48:00,8112.00000,8117.00000,8106.00000,8110.00000,258
2007/12/26,08:49:00,8110.00000,8110.00000,8095.00000,8101.00000,395
2007/12/26,08:50:00,8101.00000,8105.00000,8099.00000,8099.00000,171
2007/12/26,08:51:00,8100.00000,8101.00000,8093.00000,8093.00000,241
2007/12/26,08:52:00,8094.00000,8100.00000,8094.00000,8099.00000,246
2007/12/26,08:53:00,8098.00000,8099.00000,8095.00000,8098.00000,89
2007/12/26,08:54:00,8096.00000,8100.00000,8095.00000,8099.00000,89
2007/12/26,08:55:00,8100.00000,8109.00000,8099.00000,8103.00000,191
2007/12/26,08:56:00,8100.00000,8103.00000,8100.00000,8103.00000,66
2007/12/26,08:57:00,8101.00000,8103.00000,8098.00000,8099.00000,78
2007/12/26,08:58:00,8098.00000,8102.00000,8098.00000,8101.00000,55
2007/12/26,08:59:00,8102.00000,8103.00000,8100.00000,8102.00000,103
2007/12/26,09:00:00,8102.00000,8102.00000,8098.00000,8098.00000,85
2007/12/26,09:01:00,8100.00000,8100.00000,8094.00000,8095.00000,268
2007/12/26,09:02:00,8096.00000,8098.00000,8094.00000,8098.00000,72
2007/12/26,09:03:00,8096.00000,8098.00000,8088.00000,8089.00000,352
2007/12/26,09:04:00,8089.00000,8095.00000,8087.00000,8091.00000,165
2007/12/26,09:05:00,8091.00000,8100.00000,8089.00000,8097.00000,152
2007/12/26,09:06:00,8096.00000,8099.00000,8092.00000,8098.00000,124
2007/12/26,09:07:00,8096.00000,8099.00000,8095.00000,8096.00000,144
2007/12/26,09:08:00,8096.00000,8098.00000,8083.00000,8088.00000,393
2007/12/26,09:09:00,8089.00000,8096.00000,8088.00000,8090.00000,148
2007/12/26,09:10:00,8089.00000,8092.00000,8083.00000,8089.00000,169
2007/12/26,09:11:00,8090.00000,8095.00000,8087.00000,8095.00000,112
2007/12/26,09:12:00,8095.00000,8098.00000,8087.00000,8088.00000,186
2007/12/26,09:13:00,8088.00000,8095.00000,8087.00000,8095.00000,133
2007/12/26,09:14:00,8095.00000,8096.00000,8090.00000,8093.00000,108
2007/12/26,09:15:00,8094.00000,8103.00000,8094.00000,8097.00000,245
2007/12/26,09:16:00,8098.00000,8098.00000,8085.00000,8092.00000,258
2007/12/26,09:17:00,8092.00000,8095.00000,8090.00000,8092.00000,81
2007/12/26,09:18:00,8092.00000,8092.00000,8086.00000,8090.00000,165
2007/12/26,09:19:00,8089.00000,8092.00000,8088.00000,8090.00000,70
2007/12/26,09:20:00,8089.00000,8091.00000,8080.00000,8083.00000,381
2007/12/26,09:21:00,8082.00000,8089.00000,8080.00000,8082.00000,415
2007/12/26,09:22:00,8079.00000,8085.00000,8078.00000,8079.00000,276
2007/12/26,09:23:00,8078.00000,8083.00000,8076.00000,8076.00000,227
2007/12/26,09:24:00,8076.00000,8084.00000,8076.00000,8079.00000,297
2007/12/26,09:25:00,8080.00000,8090.00000,8077.00000,8084.00000,358
2007/12/26,09:26:00,8084.00000,8086.00000,8081.00000,8086.00000,138
2007/12/26,09:27:00,8086.00000,8091.00000,8085.00000,8090.00000,295
2007/12/26,09:28:00,8086.00000,8092.00000,8086.00000,8091.00000,134
2007/12/26,09:29:00,8090.00000,8091.00000,8087.00000,8090.00000,145
2007/12/26,09:30:00,8088.00000,8090.00000,8085.00000,8087.00000,140
2007/12/26,09:31:00,8086.00000,8088.00000,8084.00000,8084.00000,94
2007/12/26,09:32:00,8084.00000,8085.00000,8080.00000,8081.00000,131
2007/12/26,09:33:00,8082.00000,8085.00000,8081.00000,8085.00000,70
2007/12/26,09:34:00,8086.00000,8086.00000,8077.00000,8077.00000,222
2007/12/26,09:35:00,8076.00000,8080.00000,8070.00000,8080.00000,461
2007/12/26,09:36:00,8075.00000,8078.00000,8074.00000,8075.00000,133
2007/12/26,09:37:00,8076.00000,8084.00000,8075.00000,8082.00000,135
2007/12/26,09:38:00,8082.00000,8083.00000,8080.00000,8083.00000,88
2007/12/26,09:39:00,8083.00000,8086.00000,8083.00000,8086.00000,112
2007/12/26,09:40:00,8085.00000,8088.00000,8084.00000,8087.00000,115
2007/12/26,09:41:00,8087.00000,8087.00000,8084.00000,8084.00000,64
2007/12/26,09:42:00,8084.00000,8086.00000,8084.00000,8086.00000,90
2007/12/26,09:43:00,8086.00000,8088.00000,8086.00000,8087.00000,72
2007/12/26,09:44:00,8087.00000,8090.00000,8086.00000,8089.00000,164
2007/12/26,09:45:00,8089.00000,8089.00000,8085.00000,8087.00000,112
2007/12/26,09:46:00,8086.00000,8087.00000,8083.00000,8086.00000,160
2007/12/26,09:47:00,8085.00000,8087.00000,8082.00000,8083.00000,138
2007/12/26,09:48:00,8083.00000,8086.00000,8082.00000,8082.00000,67
2007/12/26,09:49:00,8082.00000,8084.00000,8080.00000,8084.00000,92
2007/12/26,09:50:00,8083.00000,8085.00000,8081.00000,8082.00000,83
2007/12/26,09:51:00,8083.00000,8085.00000,8082.00000,8082.00000,47
2007/12/26,09:52:00,8084.00000,8086.00000,8083.00000,8084.00000,40
2007/12/26,09:53:00,8085.00000,8086.00000,8084.00000,8084.00000,23
2007/12/26,09:54:00,8084.00000,8084.00000,8081.00000,8082.00000,71
2007/12/26,09:55:00,8081.00000,8082.00000,8072.00000,8073.00000,264
2007/12/26,09:56:00,8074.00000,8075.00000,8061.00000,8068.00000,799
2007/12/26,09:57:00,8062.00000,8067.00000,8053.00000,8062.00000,536
2007/12/26,09:58:00,8060.00000,8064.00000,8053.00000,8055.00000,268
2007/12/26,09:59:00,8053.00000,8059.00000,8050.00000,8057.00000,408
2007/12/26,10:00:00,8056.00000,8060.00000,8055.00000,8056.00000,193
2007/12/26,10:01:00,8054.00000,8058.00000,8052.00000,8054.00000,207
2007/12/26,10:02:00,8053.00000,8062.00000,8052.00000,8062.00000,206
2007/12/26,10:03:00,8062.00000,8064.00000,8060.00000,8064.00000,111
2007/12/26,10:04:00,8062.00000,8064.00000,8058.00000,8058.00000,122
2007/12/26,10:05:00,8059.00000,8061.00000,8057.00000,8061.00000,105
2007/12/26,10:06:00,8060.00000,8062.00000,8052.00000,8054.00000,164
2007/12/26,10:07:00,8052.00000,8057.00000,8052.00000,8056.00000,110
2007/12/26,10:08:00,8056.00000,8059.00000,8055.00000,8059.00000,100
2007/12/26,10:09:00,8058.00000,8063.00000,8055.00000,8059.00000,131
2007/12/26,10:10:00,8055.00000,8062.00000,8055.00000,8060.00000,100
2007/12/26,10:11:00,8060.00000,8064.00000,8059.00000,8063.00000,109
2007/12/26,10:12:00,8062.00000,8068.00000,8061.00000,8067.00000,127
2007/12/26,10:13:00,8066.00000,8066.00000,8058.00000,8058.00000,137
2007/12/26,10:14:00,8058.00000,8062.00000,8058.00000,8059.00000,124
2007/12/26,10:15:00,8058.00000,8060.00000,8057.00000,8059.00000,99
2007/12/26,10:16:00,8059.00000,8067.00000,8059.00000,8063.00000,107
2007/12/26,10:17:00,8065.00000,8065.00000,8059.00000,8060.00000,102
2007/12/26,10:18:00,8061.00000,8062.00000,8059.00000,8060.00000,47
2007/12/26,10:19:00,8059.00000,8060.00000,8053.00000,8058.00000,225
2007/12/26,10:20:00,8057.00000,8061.00000,8056.00000,8057.00000,92
2007/12/26,10:21:00,8058.00000,8068.00000,8057.00000,8065.00000,168
2007/12/26,10:22:00,8065.00000,8066.00000,8063.00000,8065.00000,59
2007/12/26,10:23:00,8062.00000,8064.00000,8062.00000,8063.00000,21
2007/12/26,10:24:00,8063.00000,8071.00000,8063.00000,8071.00000,244
2007/12/26,10:25:00,8070.00000,8071.00000,8063.00000,8069.00000,105
2007/12/26,10:26:00,8068.00000,8070.00000,8066.00000,8069.00000,123
2007/12/26,10:27:00,8069.00000,8074.00000,8069.00000,8072.00000,187
2007/12/26,10:28:00,8072.00000,8073.00000,8067.00000,8070.00000,103
2007/12/26,10:29:00,8070.00000,8071.00000,8068.00000,8070.00000,65
2007/12/26,10:30:00,8069.00000,8071.00000,8069.00000,8071.00000,41
2007/12/26,10:31:00,8070.00000,8071.00000,8067.00000,8068.00000,91
2007/12/26,10:32:00,8067.00000,8069.00000,8066.00000,8068.00000,52
2007/12/26,10:33:00,8068.00000,8072.00000,8067.00000,8072.00000,78
2007/12/26,10:34:00,8072.00000,8074.00000,8071.00000,8074.00000,97
2007/12/26,10:35:00,8073.00000,8076.00000,8072.00000,8073.00000,225
2007/12/26,10:36:00,8072.00000,8073.00000,8069.00000,8072.00000,76
2007/12/26,10:37:00,8071.00000,8072.00000,8066.00000,8068.00000,94
2007/12/26,10:38:00,8067.00000,8068.00000,8065.00000,8068.00000,61
2007/12/26,10:39:00,8068.00000,8071.00000,8066.00000,8071.00000,49
2007/12/26,10:40:00,8070.00000,8070.00000,8068.00000,8070.00000,19
2007/12/26,10:41:00,8070.00000,8071.00000,8069.00000,8071.00000,43
2007/12/26,10:42:00,8071.00000,8075.00000,8071.00000,8072.00000,97
2007/12/26,10:43:00,8073.00000,8074.00000,8070.00000,8071.00000,42
2007/12/26,10:44:00,8073.00000,8073.00000,8068.00000,8068.00000,56
2007/12/26,10:45:00,8068.00000,8069.00000,8063.00000,8065.00000,136
2007/12/26,10:46:00,8062.00000,8068.00000,8062.00000,8066.00000,63
2007/12/26,10:47:00,8066.00000,8068.00000,8066.00000,8068.00000,27
2007/12/26,10:48:00,8068.00000,8070.00000,8067.00000,8069.00000,45
2007/12/26,10:49:00,8068.00000,8070.00000,8068.00000,8070.00000,53
2007/12/26,10:50:00,8070.00000,8071.00000,8068.00000,8070.00000,38
2007/12/26,10:51:00,8069.00000,8070.00000,8068.00000,8070.00000,50
2007/12/26,10:52:00,8070.00000,8074.00000,8069.00000,8074.00000,101
2007/12/26,10:53:00,8073.00000,8074.00000,8067.00000,8068.00000,68
2007/12/26,10:54:00,8067.00000,8071.00000,8066.00000,8071.00000,63
2007/12/26,10:55:00,8070.00000,8073.00000,8070.00000,8072.00000,27
2007/12/26,10:56:00,8071.00000,8071.00000,8069.00000,8070.00000,52
2007/12/26,10:57:00,8070.00000,8072.00000,8069.00000,8069.00000,40
2007/12/26,10:58:00,8069.00000,8070.00000,8067.00000,8068.00000,44
2007/12/26,10:59:00,8068.00000,8076.00000,8068.00000,8073.00000,158
2007/12/26,11:00:00,8072.00000,8076.00000,8072.00000,8073.00000,59
2007/12/26,11:01:00,8073.00000,8073.00000,8071.00000,8073.00000,29
2007/12/26,11:02:00,8073.00000,8074.00000,8070.00000,8070.00000,53
2007/12/26,11:03:00,8070.00000,8071.00000,8068.00000,8069.00000,52
2007/12/26,11:04:00,8069.00000,8070.00000,8069.00000,8070.00000,40
2007/12/26,11:05:00,8071.00000,8072.00000,8069.00000,8072.00000,28
2007/12/26,11:06:00,8070.00000,8073.00000,8069.00000,8070.00000,61
2007/12/26,11:07:00,8070.00000,8070.00000,8069.00000,8069.00000,28
2007/12/26,11:08:00,8069.00000,8069.00000,8065.00000,8067.00000,134
2007/12/26,11:09:00,8067.00000,8069.00000,8067.00000,8069.00000,34
2007/12/26,11:10:00,8068.00000,8070.00000,8068.00000,8070.00000,42
2007/12/26,11:11:00,8069.00000,8072.00000,8069.00000,8069.00000,19
2007/12/26,11:12:00,8070.00000,8071.00000,8069.00000,8071.00000,15
2007/12/26,11:13:00,8071.00000,8071.00000,8069.00000,8070.00000,15
2007/12/26,11:14:00,8069.00000,8069.00000,8067.00000,8067.00000,30
2007/12/26,11:15:00,8066.00000,8068.00000,8063.00000,8064.00000,117
2007/12/26,11:16:00,8064.00000,8069.00000,8064.00000,8069.00000,39
2007/12/26,11:17:00,8066.00000,8067.00000,8065.00000,8065.00000,24
2007/12/26,11:18:00,8065.00000,8066.00000,8061.00000,8065.00000,102
2007/12/26,11:19:00,8063.00000,8066.00000,8063.00000,8064.00000,36
2007/12/26,11:20:00,8064.00000,8064.00000,8058.00000,8061.00000,182
2007/12/26,11:21:00,8060.00000,8064.00000,8059.00000,8063.00000,133
2007/12/26,11:22:00,8063.00000,8066.00000,8062.00000,8063.00000,57
2007/12/26,11:23:00,8062.00000,8063.00000,8057.00000,8057.00000,81
2007/12/26,11:24:00,8056.00000,8060.00000,8056.00000,8059.00000,102
2007/12/26,11:25:00,8058.00000,8061.00000,8058.00000,8060.00000,46
2007/12/26,11:26:00,8060.00000,8063.00000,8060.00000,8062.00000,14
2007/12/26,11:27:00,8063.00000,8063.00000,8060.00000,8061.00000,35
2007/12/26,11:28:00,8061.00000,8065.00000,8061.00000,8064.00000,39
2007/12/26,11:29:00,8063.00000,8067.00000,8061.00000,8067.00000,98
2007/12/26,11:30:00,8066.00000,8067.00000,8064.00000,8067.00000,17
2007/12/26,11:31:00,8067.00000,8069.00000,8067.00000,8069.00000,38
2007/12/26,11:32:00,8068.00000,8069.00000,8067.00000,8068.00000,35
2007/12/26,11:33:00,8068.00000,8069.00000,8067.00000,8068.00000,17
2007/12/26,11:34:00,8067.00000,8067.00000,8063.00000,8063.00000,71
2007/12/26,11:35:00,8063.00000,8065.00000,8063.00000,8065.00000,19
2007/12/26,11:36:00,8065.00000,8065.00000,8064.00000,8064.00000,20
2007/12/26,11:37:00,8064.00000,8065.00000,8063.00000,8065.00000,13
2007/12/26,11:38:00,8065.00000,8066.00000,8065.00000,8065.00000,16
2007/12/26,11:39:00,8066.00000,8069.00000,8066.00000,8069.00000,38
2007/12/26,11:40:00,8069.00000,8074.00000,8068.00000,8073.00000,97
2007/12/26,11:41:00,8072.00000,8074.00000,8070.00000,8074.00000,59
2007/12/26,11:42:00,8074.00000,8084.00000,8074.00000,8081.00000,388
2007/12/26,11:43:00,8081.00000,8085.00000,8080.00000,8082.00000,152
2007/12/26,11:44:00,8081.00000,8089.00000,8081.00000,8089.00000,309
2007/12/26,11:45:00,8090.00000,8090.00000,8085.00000,8085.00000,156
2007/12/26,11:46:00,8085.00000,8090.00000,8085.00000,8089.00000,147
2007/12/26,11:47:00,8087.00000,8089.00000,8085.00000,8088.00000,86
2007/12/26,11:48:00,8087.00000,8088.00000,8085.00000,8085.00000,74
2007/12/26,11:49:00,8085.00000,8086.00000,8084.00000,8085.00000,62
2007/12/26,11:50:00,8084.00000,8086.00000,8084.00000,8085.00000,40
2007/12/26,11:51:00,8085.00000,8085.00000,8081.00000,8081.00000,81
2007/12/26,11:52:00,8082.00000,8082.00000,8079.00000,8080.00000,115
2007/12/26,11:53:00,8080.00000,8084.00000,8078.00000,8081.00000,66
2007/12/26,11:54:00,8082.00000,8084.00000,8081.00000,8083.00000,33
2007/12/26,11:55:00,8082.00000,8085.00000,8082.00000,8085.00000,52
2007/12/26,11:56:00,8085.00000,8089.00000,8084.00000,8089.00000,130
2007/12/26,11:57:00,8088.00000,8089.00000,8086.00000,8087.00000,51
2007/12/26,11:58:00,8086.00000,8087.00000,8084.00000,8085.00000,47
2007/12/26,11:59:00,8084.00000,8086.00000,8083.00000,8086.00000,45
2007/12/26,12:00:00,8085.00000,8090.00000,8085.00000,8090.00000,154
2007/12/26,12:01:00,8088.00000,8099.00000,8088.00000,8097.00000,475
2007/12/26,12:02:00,8096.00000,8100.00000,8095.00000,8100.00000,349
2007/12/26,12:03:00,8100.00000,8104.00000,8095.00000,8097.00000,257
2007/12/26,12:04:00,8095.00000,8099.00000,8095.00000,8095.00000,81
2007/12/26,12:05:00,8095.00000,8097.00000,8093.00000,8093.00000,108
2007/12/26,12:06:00,8093.00000,8096.00000,8092.00000,8095.00000,106
2007/12/26,12:07:00,8096.00000,8104.00000,8095.00000,8103.00000,217
2007/12/26,12:08:00,8101.00000,8103.00000,8095.00000,8098.00000,103
2007/12/26,12:09:00,8097.00000,8098.00000,8095.00000,8096.00000,38
2007/12/26,12:10:00,8097.00000,8097.00000,8093.00000,8095.00000,82
2007/12/26,12:11:00,8094.00000,8096.00000,8093.00000,8095.00000,70
2007/12/26,12:12:00,8095.00000,8097.00000,8094.00000,8095.00000,32
2007/12/26,12:13:00,8095.00000,8097.00000,8094.00000,8096.00000,52
2007/12/26,12:14:00,8095.00000,8098.00000,8095.00000,8098.00000,46
2007/12/26,12:15:00,8097.00000,8098.00000,8094.00000,8095.00000,53
2007/12/26,12:16:00,8095.00000,8097.00000,8094.00000,8095.00000,56
2007/12/26,12:17:00,8097.00000,8098.00000,8095.00000,8096.00000,34
2007/12/26,12:18:00,8095.00000,8097.00000,8095.00000,8096.00000,82
2007/12/26,12:19:00,8096.00000,8096.00000,8091.00000,8093.00000,114
2007/12/26,12:20:00,8093.00000,8094.00000,8080.00000,8082.00000,442
2007/12/26,12:21:00,8081.00000,8084.00000,8074.00000,8075.00000,403
2007/12/26,12:22:00,8078.00000,8080.00000,8073.00000,8077.00000,155
2007/12/26,12:23:00,8076.00000,8079.00000,8073.00000,8075.00000,165
2007/12/26,12:24:00,8073.00000,8080.00000,8073.00000,8080.00000,75
2007/12/26,12:25:00,8079.00000,8084.00000,8078.00000,8078.00000,91
2007/12/26,12:26:00,8078.00000,8080.00000,8078.00000,8080.00000,24
2007/12/26,12:27:00,8079.00000,8082.00000,8079.00000,8082.00000,35
2007/12/26,12:28:00,8082.00000,8084.00000,8081.00000,8084.00000,45
2007/12/26,12:29:00,8083.00000,8085.00000,8080.00000,8080.00000,65
2007/12/26,12:30:00,8080.00000,8081.00000,8079.00000,8080.00000,17
2007/12/26,12:31:00,8080.00000,8082.00000,8080.00000,8082.00000,21
2007/12/26,12:32:00,8082.00000,8088.00000,8082.00000,8085.00000,90
2007/12/26,12:33:00,8085.00000,8088.00000,8085.00000,8088.00000,29
2007/12/26,12:34:00,8088.00000,8089.00000,8086.00000,8088.00000,42
2007/12/26,12:35:00,8089.00000,8089.00000,8087.00000,8089.00000,33
2007/12/26,12:36:00,8088.00000,8095.00000,8088.00000,8093.00000,145
2007/12/26,12:37:00,8093.00000,8095.00000,8091.00000,8092.00000,106
2007/12/26,12:38:00,8092.00000,8094.00000,8088.00000,8088.00000,53
2007/12/26,12:39:00,8088.00000,8092.00000,8088.00000,8091.00000,37
2007/12/26,12:40:00,8090.00000,8092.00000,8089.00000,8089.00000,39
2007/12/26,12:41:00,8090.00000,8090.00000,8087.00000,8087.00000,39
2007/12/26,12:42:00,8087.00000,8090.00000,8087.00000,8090.00000,38
2007/12/26,12:43:00,8088.00000,8092.00000,8088.00000,8092.00000,21
2007/12/26,12:44:00,8092.00000,8092.00000,8089.00000,8090.00000,57
2007/12/26,12:45:00,8090.00000,8092.00000,8089.00000,8090.00000,81
2007/12/26,12:46:00,8090.00000,8100.00000,8090.00000,8100.00000,198
2007/12/26,12:47:00,8100.00000,8104.00000,8098.00000,8102.00000,132
2007/12/26,12:48:00,8102.00000,8102.00000,8099.00000,8101.00000,72
2007/12/26,12:49:00,8100.00000,8102.00000,8098.00000,8099.00000,62
2007/12/26,12:50:00,8099.00000,8099.00000,8097.00000,8097.00000,94
2007/12/26,12:51:00,8097.00000,8098.00000,8093.00000,8095.00000,79
2007/12/26,12:52:00,8094.00000,8096.00000,8088.00000,8088.00000,140
2007/12/26,12:53:00,8086.00000,8092.00000,8086.00000,8088.00000,84
2007/12/26,12:54:00,8087.00000,8088.00000,8081.00000,8083.00000,116
2007/12/26,12:55:00,8084.00000,8090.00000,8083.00000,8087.00000,68
2007/12/26,12:56:00,8086.00000,8095.00000,8086.00000,8089.00000,63
2007/12/26,12:57:00,8090.00000,8091.00000,8087.00000,8089.00000,44
2007/12/26,12:58:00,8086.00000,8090.00000,8085.00000,8087.00000,43
2007/12/26,12:59:00,8085.00000,8087.00000,8081.00000,8086.00000,144
2007/12/26,13:00:00,8083.00000,8085.00000,8081.00000,8081.00000,68
2007/12/26,13:01:00,8082.00000,8088.00000,8081.00000,8085.00000,92
2007/12/26,13:02:00,8085.00000,8087.00000,8085.00000,8087.00000,30
2007/12/26,13:03:00,8085.00000,8090.00000,8083.00000,8084.00000,89
2007/12/26,13:04:00,8085.00000,8088.00000,8084.00000,8087.00000,27
2007/12/26,13:05:00,8088.00000,8088.00000,8086.00000,8086.00000,17
2007/12/26,13:06:00,8086.00000,8087.00000,8084.00000,8084.00000,33
2007/12/26,13:07:00,8084.00000,8087.00000,8084.00000,8086.00000,32
2007/12/26,13:08:00,8085.00000,8088.00000,8085.00000,8088.00000,23
2007/12/26,13:09:00,8088.00000,8104.00000,8088.00000,8104.00000,308
2007/12/26,13:10:00,8103.00000,8105.00000,8097.00000,8098.00000,254
2007/12/26,13:11:00,8097.00000,8104.00000,8096.00000,8103.00000,191
2007/12/26,13:12:00,8102.00000,8115.00000,8102.00000,8114.00000,398
2007/12/26,13:13:00,8113.00000,8137.00000,8112.00000,8137.00000,975
2007/12/26,13:14:00,8129.00000,8150.00000,8127.00000,8148.00000,1024
2007/12/26,13:15:00,8146.00000,8148.00000,8142.00000,8147.00000,459
2007/12/26,13:16:00,8147.00000,8155.00000,8145.00000,8149.00000,586
2007/12/26,13:17:00,8146.00000,8156.00000,8146.00000,8156.00000,419
2007/12/26,13:18:00,8153.00000,8178.00000,8153.00000,8178.00000,533
2007/12/26,13:19:00,8172.00000,8187.00000,8170.00000,8187.00000,571
2007/12/26,13:20:00,8185.00000,8194.00000,8185.00000,8190.00000,470
2007/12/26,13:21:00,8189.00000,8190.00000,8173.00000,8183.00000,433
2007/12/26,13:22:00,8179.00000,8180.00000,8172.00000,8175.00000,250
2007/12/26,13:23:00,8172.00000,8176.00000,8170.00000,8175.00000,287
2007/12/26,13:24:00,8175.00000,8181.00000,8175.00000,8178.00000,243
2007/12/26,13:25:00,8178.00000,8190.00000,8175.00000,8187.00000,597
2007/12/26,13:26:00,8182.00000,8189.00000,8180.00000,8181.00000,274
2007/12/26,13:27:00,8182.00000,8184.00000,8175.00000,8176.00000,219
2007/12/26,13:28:00,8176.00000,8178.00000,8173.00000,8175.00000,158
2007/12/26,13:29:00,8173.00000,8183.00000,8173.00000,8183.00000,120
2007/12/26,13:30:00,8181.00000,8184.00000,8177.00000,8180.00000,188
2007/12/26,13:31:00,8180.00000,8185.00000,8165.00000,8173.00000,425
2007/12/26,13:32:00,8172.00000,8173.00000,8168.00000,8170.00000,281
2007/12/26,13:33:00,8169.00000,8172.00000,8158.00000,8164.00000,312
2007/12/26,13:34:00,8160.00000,8169.00000,8160.00000,8169.00000,84
2007/12/26,13:35:00,8167.00000,8171.00000,8166.00000,8169.00000,174
2007/12/26,13:36:00,8167.00000,8179.00000,8167.00000,8171.00000,188
2007/12/26,13:37:00,8176.00000,8178.00000,8172.00000,8174.00000,72
2007/12/26,13:38:00,8176.00000,8180.00000,8173.00000,8176.00000,186
2007/12/26,13:39:00,8175.00000,8178.00000,8173.00000,8176.00000,145
2007/12/26,13:40:00,8176.00000,8183.00000,8176.00000,8183.00000,124
2007/12/26,13:41:00,8181.00000,8184.00000,8180.00000,8182.00000,90
2007/12/26,13:42:00,8182.00000,8182.00000,8179.00000,8180.00000,148
2007/12/26,13:43:00,8181.00000,8182.00000,8174.00000,8178.00000,209
2007/12/26,13:44:00,8178.00000,8182.00000,8176.00000,8182.00000,254
2007/12/26,13:45:00,8179.00000,8190.00000,8179.00000,8187.00000,416
2007/12/27,08:46:00,8160.00000,8165.00000,8148.00000,8154.00000,398
2007/12/27,08:47:00,8153.00000,8157.00000,8150.00000,8152.00000,258
2007/12/27,08:48:00,8150.00000,8156.00000,8150.00000,8154.00000,119
2007/12/27,08:49:00,8154.00000,8154.00000,8150.00000,8150.00000,158
2007/12/27,08:50:00,8150.00000,8152.00000,8147.00000,8150.00000,153
2007/12/27,08:51:00,8150.00000,8154.00000,8149.00000,8154.00000,159
2007/12/27,08:52:00,8152.00000,8156.00000,8152.00000,8155.00000,75
2007/12/27,08:53:00,8155.00000,8156.00000,8153.00000,8155.00000,39
2007/12/27,08:54:00,8155.00000,8156.00000,8154.00000,8155.00000,78
2007/12/27,08:55:00,8155.00000,8156.00000,8154.00000,8155.00000,52
2007/12/27,08:56:00,8153.00000,8156.00000,8153.00000,8154.00000,84
2007/12/27,08:57:00,8154.00000,8155.00000,8153.00000,8154.00000,46
2007/12/27,08:58:00,8156.00000,8156.00000,8154.00000,8155.00000,64
2007/12/27,08:59:00,8156.00000,8160.00000,8154.00000,8160.00000,98
2007/12/27,09:00:00,8160.00000,8168.00000,8158.00000,8168.00000,103
2007/12/27,09:01:00,8166.00000,8188.00000,8166.00000,8186.00000,233
2007/12/27,09:02:00,8185.00000,8188.00000,8180.00000,8182.00000,248
2007/12/27,09:03:00,8181.00000,8200.00000,8181.00000,8199.00000,475
2007/12/27,09:04:00,8200.00000,8215.00000,8197.00000,8210.00000,388
2007/12/27,09:05:00,8210.00000,8216.00000,8208.00000,8211.00000,354
2007/12/27,09:06:00,8211.00000,8215.00000,8203.00000,8206.00000,307
2007/12/27,09:07:00,8205.00000,8208.00000,8203.00000,8204.00000,203
2007/12/27,09:08:00,8207.00000,8207.00000,8202.00000,8202.00000,152
2007/12/27,09:09:00,8204.00000,8215.00000,8203.00000,8207.00000,281
2007/12/27,09:10:00,8206.00000,8207.00000,8193.00000,8206.00000,493
2007/12/27,09:11:00,8203.00000,8235.00000,8203.00000,8232.00000,435
2007/12/27,09:12:00,8230.00000,8257.00000,8230.00000,8255.00000,583
2007/12/27,09:13:00,8250.00000,8255.00000,8243.00000,8249.00000,585
2007/12/27,09:14:00,8249.00000,8279.00000,8249.00000,8277.00000,862
2007/12/27,09:15:00,8273.00000,8278.00000,8270.00000,8275.00000,654
2007/12/27,09:16:00,8271.00000,8292.00000,8270.00000,8286.00000,695
2007/12/27,09:17:00,8281.00000,8294.00000,8281.00000,8284.00000,599
2007/12/27,09:18:00,8281.00000,8284.00000,8275.00000,8283.00000,394
2007/12/27,09:19:00,8283.00000,8284.00000,8273.00000,8277.00000,379
2007/12/27,09:20:00,8276.00000,8281.00000,8274.00000,8276.00000,330
2007/12/27,09:21:00,8271.00000,8287.00000,8271.00000,8279.00000,347
2007/12/27,09:22:00,8279.00000,8287.00000,8279.00000,8283.00000,373
2007/12/27,09:23:00,8282.00000,8285.00000,8275.00000,8276.00000,359
2007/12/27,09:24:00,8276.00000,8285.00000,8274.00000,8280.00000,357
2007/12/27,09:25:00,8277.00000,8295.00000,8277.00000,8295.00000,555
2007/12/27,09:26:00,8294.00000,8299.00000,8286.00000,8291.00000,566
2007/12/27,09:27:00,8291.00000,8295.00000,8277.00000,8280.00000,401
2007/12/27,09:28:00,8278.00000,8298.00000,8276.00000,8297.00000,222
2007/12/27,09:29:00,8294.00000,8295.00000,8284.00000,8286.00000,170
2007/12/27,09:30:00,8284.00000,8290.00000,8277.00000,8285.00000,139
2007/12/27,09:31:00,8285.00000,8288.00000,8278.00000,8278.00000,106
2007/12/27,09:32:00,8278.00000,8285.00000,8278.00000,8281.00000,83
2007/12/27,09:33:00,8284.00000,8284.00000,8276.00000,8276.00000,102
2007/12/27,09:34:00,8276.00000,8283.00000,8276.00000,8283.00000,111
2007/12/27,09:35:00,8282.00000,8282.00000,8275.00000,8278.00000,255
2007/12/27,09:36:00,8276.00000,8283.00000,8276.00000,8281.00000,110
2007/12/27,09:37:00,8279.00000,8280.00000,8274.00000,8278.00000,106
2007/12/27,09:38:00,8278.00000,8283.00000,8276.00000,8283.00000,159
2007/12/27,09:39:00,8283.00000,8289.00000,8281.00000,8283.00000,173
2007/12/27,09:40:00,8285.00000,8293.00000,8282.00000,8292.00000,281
2007/12/27,09:41:00,8288.00000,8292.00000,8276.00000,8279.00000,174
2007/12/27,09:42:00,8276.00000,8284.00000,8276.00000,8280.00000,168
2007/12/27,09:43:00,8279.00000,8279.00000,8274.00000,8278.00000,208
2007/12/27,09:44:00,8277.00000,8285.00000,8270.00000,8271.00000,268
2007/12/27,09:45:00,8271.00000,8278.00000,8270.00000,8273.00000,151
2007/12/27,09:46:00,8276.00000,8279.00000,8272.00000,8275.00000,172
2007/12/27,09:47:00,8272.00000,8279.00000,8272.00000,8275.00000,63
2007/12/27,09:48:00,8274.00000,8279.00000,8271.00000,8279.00000,206
2007/12/27,09:49:00,8279.00000,8280.00000,8274.00000,8279.00000,80
2007/12/27,09:50:00,8279.00000,8288.00000,8276.00000,8285.00000,173
2007/12/27,09:51:00,8285.00000,8290.00000,8284.00000,8289.00000,167
2007/12/27,09:52:00,8289.00000,8297.00000,8284.00000,8297.00000,336
2007/12/27,09:53:00,8291.00000,8298.00000,8291.00000,8295.00000,280
2007/12/27,09:54:00,8295.00000,8295.00000,8288.00000,8291.00000,140
2007/12/27,09:55:00,8289.00000,8294.00000,8286.00000,8294.00000,257
2007/12/27,09:56:00,8293.00000,8297.00000,8291.00000,8292.00000,154
2007/12/27,09:57:00,8291.00000,8310.00000,8291.00000,8310.00000,619
2007/12/27,09:58:00,8308.00000,8312.00000,8303.00000,8305.00000,342
2007/12/27,09:59:00,8305.00000,8313.00000,8302.00000,8312.00000,214
2007/12/27,10:00:00,8312.00000,8316.00000,8306.00000,8309.00000,251
2007/12/27,10:01:00,8313.00000,8322.00000,8307.00000,8318.00000,417
2007/12/27,10:02:00,8318.00000,8318.00000,8310.00000,8315.00000,308
2007/12/27,10:03:00,8315.00000,8327.00000,8311.00000,8326.00000,438
2007/12/27,10:04:00,8321.00000,8335.00000,8320.00000,8333.00000,539
2007/12/27,10:05:00,8331.00000,8335.00000,8320.00000,8325.00000,399
2007/12/27,10:06:00,8320.00000,8326.00000,8310.00000,8310.00000,309
2007/12/27,10:07:00,8312.00000,8324.00000,8309.00000,8316.00000,278
2007/12/27,10:08:00,8316.00000,8318.00000,8314.00000,8318.00000,203
2007/12/27,10:09:00,8315.00000,8320.00000,8315.00000,8316.00000,192
2007/12/27,10:10:00,8317.00000,8319.00000,8312.00000,8314.00000,184
2007/12/27,10:11:00,8313.00000,8319.00000,8313.00000,8318.00000,131
2007/12/27,10:12:00,8315.00000,8318.00000,8313.00000,8316.00000,107
2007/12/27,10:13:00,8316.00000,8320.00000,8315.00000,8318.00000,90
2007/12/27,10:14:00,8318.00000,8323.00000,8316.00000,8317.00000,189
2007/12/27,10:15:00,8317.00000,8321.00000,8317.00000,8318.00000,113
2007/12/27,10:16:00,8318.00000,8324.00000,8317.00000,8322.00000,108
2007/12/27,10:17:00,8323.00000,8323.00000,8311.00000,8317.00000,264
2007/12/27,10:18:00,8315.00000,8318.00000,8312.00000,8317.00000,130
2007/12/27,10:19:00,8317.00000,8317.00000,8314.00000,8315.00000,39
2007/12/27,10:20:00,8314.00000,8314.00000,8307.00000,8308.00000,315
2007/12/27,10:21:00,8310.00000,8310.00000,8303.00000,8306.00000,254
2007/12/27,10:22:00,8306.00000,8310.00000,8305.00000,8309.00000,75
2007/12/27,10:23:00,8308.00000,8309.00000,8303.00000,8304.00000,115
2007/12/27,10:24:00,8305.00000,8310.00000,8303.00000,8310.00000,141
2007/12/27,10:25:00,8310.00000,8315.00000,8308.00000,8312.00000,149
2007/12/27,10:26:00,8308.00000,8312.00000,8308.00000,8310.00000,58
2007/12/27,10:27:00,8309.00000,8312.00000,8307.00000,8309.00000,71
2007/12/27,10:28:00,8306.00000,8310.00000,8303.00000,8303.00000,134
2007/12/27,10:29:00,8303.00000,8310.00000,8303.00000,8308.00000,117
2007/12/27,10:30:00,8310.00000,8315.00000,8309.00000,8312.00000,96
2007/12/27,10:31:00,8312.00000,8312.00000,8304.00000,8305.00000,104
2007/12/27,10:32:00,8307.00000,8312.00000,8304.00000,8309.00000,116
2007/12/27,10:33:00,8310.00000,8313.00000,8306.00000,8308.00000,35
2007/12/27,10:34:00,8309.00000,8312.00000,8308.00000,8311.00000,71
2007/12/27,10:35:00,8312.00000,8320.00000,8311.00000,8318.00000,204
2007/12/27,10:36:00,8319.00000,8319.00000,8316.00000,8317.00000,121
2007/12/27,10:37:00,8316.00000,8324.00000,8316.00000,8321.00000,174
2007/12/27,10:38:00,8321.00000,8323.00000,8320.00000,8320.00000,107
2007/12/27,10:39:00,8320.00000,8328.00000,8319.00000,8326.00000,228
2007/12/27,10:40:00,8322.00000,8327.00000,8322.00000,8323.00000,96
2007/12/27,10:41:00,8324.00000,8327.00000,8320.00000,8323.00000,119
2007/12/27,10:42:00,8320.00000,8324.00000,8319.00000,8319.00000,74
2007/12/27,10:43:00,8319.00000,8322.00000,8313.00000,8317.00000,113
2007/12/27,10:44:00,8317.00000,8317.00000,8309.00000,8309.00000,136
2007/12/27,10:45:00,8308.00000,8312.00000,8308.00000,8312.00000,60
2007/12/27,10:46:00,8311.00000,8315.00000,8310.00000,8315.00000,43
2007/12/27,10:47:00,8314.00000,8314.00000,8311.00000,8313.00000,72
2007/12/27,10:48:00,8311.00000,8312.00000,8308.00000,8310.00000,72
2007/12/27,10:49:00,8309.00000,8312.00000,8309.00000,8312.00000,55
2007/12/27,10:50:00,8313.00000,8313.00000,8308.00000,8310.00000,135
2007/12/27,10:51:00,8310.00000,8313.00000,8310.00000,8313.00000,56
2007/12/27,10:52:00,8313.00000,8315.00000,8311.00000,8315.00000,78
2007/12/27,10:53:00,8315.00000,8317.00000,8307.00000,8310.00000,106
2007/12/27,10:54:00,8308.00000,8315.00000,8308.00000,8315.00000,51
2007/12/27,10:55:00,8315.00000,8317.00000,8315.00000,8317.00000,32
2007/12/27,10:56:00,8317.00000,8318.00000,8310.00000,8310.00000,49
2007/12/27,10:57:00,8310.00000,8312.00000,8308.00000,8310.00000,65
2007/12/27,10:58:00,8311.00000,8315.00000,8310.00000,8312.00000,33
2007/12/27,10:59:00,8313.00000,8314.00000,8312.00000,8313.00000,22
2007/12/27,11:00:00,8312.00000,8315.00000,8310.00000,8315.00000,71
2007/12/27,11:01:00,8314.00000,8319.00000,8311.00000,8317.00000,103
2007/12/27,11:02:00,8316.00000,8318.00000,8312.00000,8313.00000,60
2007/12/27,11:03:00,8313.00000,8315.00000,8312.00000,8315.00000,25
2007/12/27,11:04:00,8315.00000,8316.00000,8313.00000,8314.00000,31
2007/12/27,11:05:00,8313.00000,8318.00000,8313.00000,8317.00000,60
2007/12/27,11:06:00,8317.00000,8320.00000,8316.00000,8320.00000,118
2007/12/27,11:07:00,8319.00000,8324.00000,8319.00000,8322.00000,117
2007/12/27,11:08:00,8321.00000,8322.00000,8319.00000,8321.00000,48
2007/12/27,11:09:00,8320.00000,8321.00000,8318.00000,8321.00000,54
2007/12/27,11:10:00,8321.00000,8325.00000,8319.00000,8325.00000,135
2007/12/27,11:11:00,8325.00000,8326.00000,8318.00000,8320.00000,139
2007/12/27,11:12:00,8321.00000,8322.00000,8318.00000,8319.00000,96
2007/12/27,11:13:00,8317.00000,8318.00000,8312.00000,8312.00000,270
2007/12/27,11:14:00,8312.00000,8315.00000,8311.00000,8314.00000,47
2007/12/27,11:15:00,8312.00000,8317.00000,8312.00000,8317.00000,41
2007/12/27,11:16:00,8317.00000,8317.00000,8314.00000,8315.00000,38
2007/12/27,11:17:00,8315.00000,8315.00000,8312.00000,8312.00000,25
2007/12/27,11:18:00,8312.00000,8320.00000,8312.00000,8320.00000,75
2007/12/27,11:19:00,8317.00000,8323.00000,8317.00000,8323.00000,69
2007/12/27,11:20:00,8316.00000,8323.00000,8315.00000,8323.00000,112
2007/12/27,11:21:00,8320.00000,8323.00000,8320.00000,8323.00000,36
2007/12/27,11:22:00,8323.00000,8323.00000,8319.00000,8323.00000,45
2007/12/27,11:23:00,8322.00000,8323.00000,8319.00000,8319.00000,33
2007/12/27,11:24:00,8320.00000,8321.00000,8319.00000,8320.00000,17
2007/12/27,11:25:00,8320.00000,8321.00000,8319.00000,8320.00000,11
2007/12/27,11:26:00,8320.00000,8330.00000,8320.00000,8330.00000,229
2007/12/27,11:27:00,8329.00000,8330.00000,8327.00000,8328.00000,255
2007/12/27,11:28:00,8328.00000,8333.00000,8326.00000,8333.00000,148
2007/12/27,11:29:00,8333.00000,8342.00000,8333.00000,8342.00000,501
2007/12/27,11:30:00,8341.00000,8347.00000,8341.00000,8342.00000,293
2007/12/27,11:31:00,8343.00000,8345.00000,8341.00000,8343.00000,121
2007/12/27,11:32:00,8342.00000,8345.00000,8335.00000,8338.00000,193
2007/12/27,11:33:00,8336.00000,8347.00000,8336.00000,8345.00000,112
2007/12/27,11:34:00,8343.00000,8345.00000,8339.00000,8342.00000,116
2007/12/27,11:35:00,8342.00000,8343.00000,8337.00000,8338.00000,144
2007/12/27,11:36:00,8339.00000,8341.00000,8336.00000,8336.00000,86
2007/12/27,11:37:00,8336.00000,8340.00000,8336.00000,8340.00000,136
2007/12/27,11:38:00,8338.00000,8340.00000,8337.00000,8338.00000,91
2007/12/27,11:39:00,8338.00000,8345.00000,8338.00000,8340.00000,279
2007/12/27,11:40:00,8340.00000,8340.00000,8337.00000,8339.00000,97
2007/12/27,11:41:00,8337.00000,8343.00000,8337.00000,8343.00000,56
2007/12/27,11:42:00,8344.00000,8349.00000,8344.00000,8348.00000,250
2007/12/27,11:43:00,8347.00000,8348.00000,8342.00000,8347.00000,95
2007/12/27,11:44:00,8347.00000,8348.00000,8343.00000,8345.00000,71
2007/12/27,11:45:00,8345.00000,8355.00000,8345.00000,8349.00000,421
2007/12/27,11:46:00,8349.00000,8355.00000,8348.00000,8353.00000,228
2007/12/27,11:47:00,8353.00000,8353.00000,8345.00000,8346.00000,211
2007/12/27,11:48:00,8348.00000,8349.00000,8343.00000,8345.00000,94
2007/12/27,11:49:00,8343.00000,8345.00000,8338.00000,8345.00000,265
2007/12/27,11:50:00,8342.00000,8346.00000,8340.00000,8346.00000,132
2007/12/27,11:51:00,8346.00000,8347.00000,8339.00000,8340.00000,142
2007/12/27,11:52:00,8340.00000,8342.00000,8331.00000,8337.00000,263
2007/12/27,11:53:00,8334.00000,8338.00000,8332.00000,8332.00000,114
2007/12/27,11:54:00,8332.00000,8335.00000,8324.00000,8329.00000,195
2007/12/27,11:55:00,8329.00000,8330.00000,8325.00000,8326.00000,111
2007/12/27,11:56:00,8327.00000,8333.00000,8326.00000,8333.00000,116
2007/12/27,11:57:00,8331.00000,8337.00000,8331.00000,8336.00000,139
2007/12/27,11:58:00,8335.00000,8335.00000,8329.00000,8330.00000,147
2007/12/27,11:59:00,8330.00000,8335.00000,8330.00000,8333.00000,63
2007/12/27,12:00:00,8331.00000,8332.00000,8326.00000,8331.00000,202
2007/12/27,12:01:00,8331.00000,8336.00000,8331.00000,8333.00000,79
2007/12/27,12:02:00,8332.00000,8332.00000,8327.00000,8327.00000,77
2007/12/27,12:03:00,8327.00000,8328.00000,8320.00000,8324.00000,241
2007/12/27,12:04:00,8324.00000,8327.00000,8323.00000,8327.00000,88
2007/12/27,12:05:00,8327.00000,8328.00000,8323.00000,8324.00000,87
2007/12/27,12:06:00,8324.00000,8330.00000,8323.00000,8330.00000,91
2007/12/27,12:07:00,8330.00000,8335.00000,8326.00000,8330.00000,158
2007/12/27,12:08:00,8329.00000,8331.00000,8323.00000,8325.00000,121
2007/12/27,12:09:00,8323.00000,8329.00000,8323.00000,8329.00000,69
2007/12/27,12:10:00,8328.00000,8330.00000,8326.00000,8330.00000,52
2007/12/27,12:11:00,8330.00000,8332.00000,8328.00000,8330.00000,91
2007/12/27,12:12:00,8332.00000,8333.00000,8329.00000,8333.00000,60
2007/12/27,12:13:00,8333.00000,8333.00000,8329.00000,8330.00000,77
2007/12/27,12:14:00,8328.00000,8330.00000,8325.00000,8330.00000,67
2007/12/27,12:15:00,8329.00000,8330.00000,8328.00000,8330.00000,61
2007/12/27,12:16:00,8329.00000,8333.00000,8329.00000,8331.00000,74
2007/12/27,12:17:00,8331.00000,8337.00000,8331.00000,8336.00000,152
2007/12/27,12:18:00,8335.00000,8338.00000,8331.00000,8334.00000,99
2007/12/27,12:19:00,8333.00000,8335.00000,8331.00000,8333.00000,54
2007/12/27,12:20:00,8332.00000,8334.00000,8328.00000,8328.00000,82
2007/12/27,12:21:00,8327.00000,8330.00000,8326.00000,8328.00000,31
2007/12/27,12:22:00,8327.00000,8328.00000,8325.00000,8325.00000,83
2007/12/27,12:23:00,8325.00000,8328.00000,8321.00000,8322.00000,186
2007/12/27,12:24:00,8321.00000,8326.00000,8321.00000,8324.00000,75
2007/12/27,12:25:00,8323.00000,8325.00000,8318.00000,8319.00000,143
2007/12/27,12:26:00,8319.00000,8324.00000,8318.00000,8319.00000,109
2007/12/27,12:27:00,8318.00000,8320.00000,8311.00000,8319.00000,371
2007/12/27,12:28:00,8314.00000,8320.00000,8311.00000,8312.00000,145
2007/12/27,12:29:00,8311.00000,8312.00000,8303.00000,8305.00000,306
2007/12/27,12:30:00,8303.00000,8306.00000,8295.00000,8296.00000,499
2007/12/27,12:31:00,8296.00000,8300.00000,8295.00000,8298.00000,244
2007/12/27,12:32:00,8297.00000,8298.00000,8287.00000,8288.00000,404
2007/12/27,12:33:00,8288.00000,8298.00000,8287.00000,8295.00000,358
2007/12/27,12:34:00,8294.00000,8295.00000,8290.00000,8291.00000,119
2007/12/27,12:35:00,8293.00000,8294.00000,8287.00000,8290.00000,228
2007/12/27,12:36:00,8290.00000,8297.00000,8290.00000,8296.00000,151
2007/12/27,12:37:00,8296.00000,8298.00000,8293.00000,8296.00000,78
2007/12/27,12:38:00,8297.00000,8298.00000,8291.00000,8293.00000,134
2007/12/27,12:39:00,8291.00000,8293.00000,8288.00000,8290.00000,191
2007/12/27,12:40:00,8290.00000,8294.00000,8288.00000,8288.00000,132
2007/12/27,12:41:00,8287.00000,8288.00000,8275.00000,8279.00000,625
2007/12/27,12:42:00,8278.00000,8290.00000,8277.00000,8289.00000,192
2007/12/27,12:43:00,8286.00000,8295.00000,8285.00000,8293.00000,129
2007/12/27,12:44:00,8291.00000,8295.00000,8291.00000,8292.00000,108
2007/12/27,12:45:00,8290.00000,8293.00000,8287.00000,8293.00000,97
2007/12/27,12:46:00,8291.00000,8293.00000,8287.00000,8293.00000,117
2007/12/27,12:47:00,8290.00000,8293.00000,8289.00000,8290.00000,54
2007/12/27,12:48:00,8292.00000,8300.00000,8290.00000,8299.00000,283
2007/12/27,12:49:00,8300.00000,8305.00000,8299.00000,8305.00000,302
2007/12/27,12:50:00,8305.00000,8305.00000,8302.00000,8305.00000,120
2007/12/27,12:51:00,8305.00000,8308.00000,8304.00000,8307.00000,126
2007/12/27,12:52:00,8306.00000,8307.00000,8303.00000,8305.00000,151
2007/12/27,12:53:00,8302.00000,8305.00000,8300.00000,8301.00000,113
2007/12/27,12:54:00,8300.00000,8304.00000,8298.00000,8302.00000,201
2007/12/27,12:55:00,8302.00000,8305.00000,8302.00000,8302.00000,81
2007/12/27,12:56:00,8301.00000,8305.00000,8298.00000,8300.00000,157
2007/12/27,12:57:00,8300.00000,8303.00000,8292.00000,8296.00000,228
2007/12/27,12:58:00,8293.00000,8302.00000,8292.00000,8300.00000,134
2007/12/27,12:59:00,8300.00000,8303.00000,8300.00000,8300.00000,81
2007/12/27,13:00:00,8300.00000,8300.00000,8297.00000,8299.00000,35
2007/12/27,13:01:00,8300.00000,8301.00000,8298.00000,8301.00000,53
2007/12/27,13:02:00,8301.00000,8305.00000,8300.00000,8301.00000,96
2007/12/27,13:03:00,8300.00000,8300.00000,8294.00000,8300.00000,132
2007/12/27,13:04:00,8300.00000,8302.00000,8296.00000,8298.00000,49
2007/12/27,13:05:00,8298.00000,8298.00000,8288.00000,8295.00000,183
2007/12/27,13:06:00,8295.00000,8299.00000,8292.00000,8293.00000,70
2007/12/27,13:07:00,8292.00000,8295.00000,8288.00000,8293.00000,110
2007/12/27,13:08:00,8292.00000,8292.00000,8287.00000,8291.00000,119
2007/12/27,13:09:00,8290.00000,8290.00000,8281.00000,8286.00000,220
2007/12/27,13:10:00,8286.00000,8286.00000,8271.00000,8274.00000,506
2007/12/27,13:11:00,8272.00000,8277.00000,8272.00000,8272.00000,212
2007/12/27,13:12:00,8271.00000,8276.00000,8263.00000,8266.00000,486
2007/12/27,13:13:00,8263.00000,8270.00000,8263.00000,8269.00000,224
2007/12/27,13:14:00,8268.00000,8280.00000,8267.00000,8279.00000,249
2007/12/27,13:15:00,8279.00000,8291.00000,8276.00000,8289.00000,427
2007/12/27,13:16:00,8289.00000,8295.00000,8285.00000,8294.00000,391
2007/12/27,13:17:00,8292.00000,8295.00000,8286.00000,8292.00000,184
2007/12/27,13:18:00,8292.00000,8292.00000,8284.00000,8285.00000,134
2007/12/27,13:19:00,8283.00000,8293.00000,8283.00000,8291.00000,93
2007/12/27,13:20:00,8291.00000,8299.00000,8290.00000,8299.00000,150
2007/12/27,13:21:00,8298.00000,8308.00000,8298.00000,8308.00000,338
2007/12/27,13:22:00,8306.00000,8320.00000,8305.00000,8319.00000,435
2007/12/27,13:23:00,8319.00000,8327.00000,8318.00000,8324.00000,356
2007/12/27,13:24:00,8321.00000,8325.00000,8317.00000,8324.00000,223
2007/12/27,13:25:00,8324.00000,8325.00000,8316.00000,8320.00000,149
2007/12/27,13:26:00,8320.00000,8322.00000,8318.00000,8321.00000,164
2007/12/27,13:27:00,8320.00000,8321.00000,8316.00000,8317.00000,127
2007/12/27,13:28:00,8318.00000,8319.00000,8312.00000,8315.00000,149
2007/12/27,13:29:00,8313.00000,8318.00000,8313.00000,8318.00000,103
2007/12/27,13:30:00,8316.00000,8323.00000,8316.00000,8323.00000,193
2007/12/27,13:31:00,8323.00000,8332.00000,8315.00000,8327.00000,508
2007/12/27,13:32:00,8321.00000,8326.00000,8319.00000,8320.00000,151
2007/12/27,13:33:00,8319.00000,8323.00000,8313.00000,8315.00000,210
2007/12/27,13:34:00,8313.00000,8315.00000,8301.00000,8305.00000,325
2007/12/27,13:35:00,8305.00000,8312.00000,8303.00000,8309.00000,178
2007/12/27,13:36:00,8309.00000,8315.00000,8309.00000,8314.00000,120
2007/12/27,13:37:00,8313.00000,8317.00000,8313.00000,8317.00000,121
2007/12/27,13:38:00,8315.00000,8318.00000,8315.00000,8317.00000,109
2007/12/27,13:39:00,8317.00000,8317.00000,8311.00000,8313.00000,188
2007/12/27,13:40:00,8313.00000,8315.00000,8311.00000,8314.00000,100
2007/12/27,13:41:00,8314.00000,8318.00000,8314.00000,8318.00000,223
2007/12/27,13:42:00,8317.00000,8319.00000,8315.00000,8319.00000,141
2007/12/27,13:43:00,8319.00000,8325.00000,8318.00000,8324.00000,243
2007/12/27,13:44:00,8321.00000,8327.00000,8321.00000,8327.00000,262
2007/12/27,13:45:00,8326.00000,8334.00000,8322.00000,8334.00000,478
2007/12/28,08:46:00,8277.00000,8280.00000,8257.00000,8270.00000,575
2007/12/28,08:47:00,8264.00000,8290.00000,8264.00000,8273.00000,254
2007/12/28,08:48:00,8271.00000,8280.00000,8271.00000,8280.00000,148
2007/12/28,08:49:00,8280.00000,8289.00000,8278.00000,8289.00000,207
2007/12/28,08:50:00,8287.00000,8295.00000,8287.00000,8295.00000,169
2007/12/28,08:51:00,8293.00000,8298.00000,8290.00000,8295.00000,219
2007/12/28,08:52:00,8295.00000,8296.00000,8290.00000,8290.00000,180
2007/12/28,08:53:00,8290.00000,8291.00000,8285.00000,8287.00000,227
2007/12/28,08:54:00,8285.00000,8286.00000,8279.00000,8281.00000,167
2007/12/28,08:55:00,8281.00000,8285.00000,8277.00000,8282.00000,123
2007/12/28,08:56:00,8284.00000,8285.00000,8278.00000,8284.00000,161
2007/12/28,08:57:00,8280.00000,8287.00000,8280.00000,8287.00000,74
2007/12/28,08:58:00,8287.00000,8288.00000,8285.00000,8287.00000,57
2007/12/28,08:59:00,8286.00000,8289.00000,8283.00000,8289.00000,54
2007/12/28,09:00:00,8287.00000,8292.00000,8287.00000,8292.00000,131
2007/12/28,09:01:00,8291.00000,8295.00000,8282.00000,8295.00000,121
2007/12/28,09:02:00,8292.00000,8298.00000,8286.00000,8288.00000,152
2007/12/28,09:03:00,8289.00000,8289.00000,8274.00000,8288.00000,223
2007/12/28,09:04:00,8282.00000,8295.00000,8279.00000,8294.00000,103
2007/12/28,09:05:00,8290.00000,8296.00000,8290.00000,8290.00000,107
2007/12/28,09:06:00,8288.00000,8289.00000,8280.00000,8289.00000,77
2007/12/28,09:07:00,8290.00000,8296.00000,8290.00000,8296.00000,179
2007/12/28,09:08:00,8294.00000,8297.00000,8284.00000,8292.00000,141
2007/12/28,09:09:00,8292.00000,8293.00000,8289.00000,8290.00000,66
2007/12/28,09:10:00,8290.00000,8294.00000,8278.00000,8285.00000,257
2007/12/28,09:11:00,8281.00000,8291.00000,8281.00000,8291.00000,58
2007/12/28,09:12:00,8290.00000,8315.00000,8290.00000,8312.00000,345
2007/12/28,09:13:00,8311.00000,8348.00000,8311.00000,8345.00000,678
2007/12/28,09:14:00,8342.00000,8369.00000,8338.00000,8366.00000,689
2007/12/28,09:15:00,8361.00000,8373.00000,8355.00000,8373.00000,578
2007/12/28,09:16:00,8373.00000,8380.00000,8355.00000,8364.00000,610
2007/12/28,09:17:00,8362.00000,8374.00000,8356.00000,8356.00000,274
2007/12/28,09:18:00,8356.00000,8362.00000,8356.00000,8360.00000,210
2007/12/28,09:19:00,8360.00000,8361.00000,8333.00000,8345.00000,244
2007/12/28,09:20:00,8337.00000,8348.00000,8332.00000,8346.00000,221
2007/12/28,09:21:00,8341.00000,8348.00000,8340.00000,8343.00000,165
2007/12/28,09:22:00,8340.00000,8345.00000,8330.00000,8333.00000,345
2007/12/28,09:23:00,8330.00000,8349.00000,8326.00000,8338.00000,319
2007/12/28,09:24:00,8334.00000,8342.00000,8331.00000,8338.00000,71
2007/12/28,09:25:00,8338.00000,8340.00000,8328.00000,8330.00000,232
2007/12/28,09:26:00,8330.00000,8334.00000,8328.00000,8330.00000,172
2007/12/28,09:27:00,8330.00000,8347.00000,8328.00000,8347.00000,200
2007/12/28,09:28:00,8345.00000,8360.00000,8344.00000,8357.00000,333
2007/12/28,09:29:00,8357.00000,8357.00000,8346.00000,8346.00000,154
2007/12/28,09:30:00,8348.00000,8350.00000,8336.00000,8339.00000,131
2007/12/28,09:31:00,8336.00000,8342.00000,8332.00000,8337.00000,158
2007/12/28,09:32:00,8337.00000,8348.00000,8337.00000,8342.00000,113
2007/12/28,09:33:00,8342.00000,8346.00000,8341.00000,8345.00000,46
2007/12/28,09:34:00,8345.00000,8349.00000,8338.00000,8341.00000,131
2007/12/28,09:35:00,8343.00000,8353.00000,8342.00000,8345.00000,144
2007/12/28,09:36:00,8342.00000,8350.00000,8342.00000,8347.00000,95
2007/12/28,09:37:00,8347.00000,8350.00000,8341.00000,8342.00000,131
2007/12/28,09:38:00,8340.00000,8349.00000,8336.00000,8349.00000,197
2007/12/28,09:39:00,8348.00000,8350.00000,8338.00000,8340.00000,255
2007/12/28,09:40:00,8340.00000,8345.00000,8337.00000,8345.00000,134
2007/12/28,09:41:00,8341.00000,8350.00000,8338.00000,8347.00000,111
2007/12/28,09:42:00,8346.00000,8347.00000,8340.00000,8343.00000,70
2007/12/28,09:43:00,8342.00000,8345.00000,8340.00000,8345.00000,109
2007/12/28,09:44:00,8345.00000,8348.00000,8341.00000,8348.00000,59
2007/12/28,09:45:00,8346.00000,8349.00000,8343.00000,8345.00000,123
2007/12/28,09:46:00,8347.00000,8349.00000,8343.00000,8349.00000,117
2007/12/28,09:47:00,8347.00000,8349.00000,8334.00000,8345.00000,452
2007/12/28,09:48:00,8341.00000,8350.00000,8336.00000,8345.00000,295
2007/12/28,09:49:00,8343.00000,8345.00000,8338.00000,8342.00000,167
2007/12/28,09:50:00,8340.00000,8343.00000,8331.00000,8339.00000,206
2007/12/28,09:51:00,8335.00000,8340.00000,8333.00000,8337.00000,108
2007/12/28,09:52:00,8336.00000,8339.00000,8334.00000,8335.00000,118
2007/12/28,09:53:00,8335.00000,8336.00000,8330.00000,8331.00000,154
2007/12/28,09:54:00,8331.00000,8340.00000,8331.00000,8340.00000,137
2007/12/28,09:55:00,8340.00000,8342.00000,8336.00000,8339.00000,97
2007/12/28,09:56:00,8335.00000,8342.00000,8335.00000,8342.00000,79
2007/12/28,09:57:00,8342.00000,8351.00000,8341.00000,8350.00000,200
2007/12/28,09:58:00,8346.00000,8355.00000,8346.00000,8350.00000,130
2007/12/28,09:59:00,8351.00000,8356.00000,8346.00000,8356.00000,165
2007/12/28,10:00:00,8353.00000,8380.00000,8353.00000,8372.00000,695
2007/12/28,10:01:00,8369.00000,8374.00000,8357.00000,8363.00000,177
2007/12/28,10:02:00,8362.00000,8364.00000,8359.00000,8362.00000,102
2007/12/28,10:03:00,8360.00000,8390.00000,8360.00000,8390.00000,457
2007/12/28,10:04:00,8387.00000,8437.00000,8360.00000,8437.00000,1497
2007/12/28,10:05:00,8417.00000,8437.00000,8381.00000,8402.00000,1274
2007/12/28,10:06:00,8400.00000,8407.00000,8356.00000,8385.00000,906
2007/12/28,10:07:00,8378.00000,8385.00000,8301.00000,8315.00000,1510
2007/12/28,10:08:00,8310.00000,8321.00000,8260.00000,8304.00000,1214
2007/12/28,10:09:00,8300.00000,8320.00000,8290.00000,8317.00000,564
2007/12/28,10:10:00,8316.00000,8318.00000,8302.00000,8318.00000,465
2007/12/28,10:11:00,8312.00000,8324.00000,8310.00000,8321.00000,409
2007/12/28,10:12:00,8321.00000,8358.00000,8320.00000,8355.00000,535
2007/12/28,10:13:00,8354.00000,8359.00000,8335.00000,8338.00000,589
2007/12/28,10:14:00,8337.00000,8348.00000,8337.00000,8342.00000,295
2007/12/28,10:15:00,8340.00000,8340.00000,8315.00000,8325.00000,502
2007/12/28,10:16:00,8319.00000,8333.00000,8305.00000,8314.00000,505
2007/12/28,10:17:00,8314.00000,8330.00000,8314.00000,8324.00000,211
2007/12/28,10:18:00,8323.00000,8323.00000,8295.00000,8299.00000,367
2007/12/28,10:19:00,8290.00000,8308.00000,8290.00000,8307.00000,469
2007/12/28,10:20:00,8300.00000,8302.00000,8280.00000,8286.00000,449
2007/12/28,10:21:00,8282.00000,8287.00000,8272.00000,8276.00000,455
2007/12/28,10:22:00,8273.00000,8278.00000,8261.00000,8265.00000,709
2007/12/28,10:23:00,8261.00000,8265.00000,8235.00000,8251.00000,1261
2007/12/28,10:24:00,8241.00000,8259.00000,8237.00000,8259.00000,685
2007/12/28,10:25:00,8255.00000,8275.00000,8255.00000,8268.00000,435
2007/12/28,10:26:00,8261.00000,8273.00000,8256.00000,8265.00000,335
2007/12/28,10:27:00,8258.00000,8266.00000,8255.00000,8264.00000,149
2007/12/28,10:28:00,8264.00000,8278.00000,8263.00000,8278.00000,276
2007/12/28,10:29:00,8278.00000,8290.00000,8270.00000,8290.00000,352
2007/12/28,10:30:00,8290.00000,8300.00000,8282.00000,8298.00000,506
2007/12/28,10:31:00,8298.00000,8299.00000,8288.00000,8290.00000,237
2007/12/28,10:32:00,8287.00000,8290.00000,8283.00000,8290.00000,187
2007/12/28,10:33:00,8288.00000,8295.00000,8285.00000,8289.00000,256
2007/12/28,10:34:00,8289.00000,8295.00000,8285.00000,8287.00000,238
2007/12/28,10:35:00,8285.00000,8304.00000,8285.00000,8304.00000,366
2007/12/28,10:36:00,8303.00000,8305.00000,8290.00000,8292.00000,194
2007/12/28,10:37:00,8292.00000,8298.00000,8281.00000,8295.00000,162
2007/12/28,10:38:00,8293.00000,8295.00000,8285.00000,8287.00000,127
2007/12/28,10:39:00,8285.00000,8295.00000,8285.00000,8294.00000,163
2007/12/28,10:40:00,8289.00000,8292.00000,8281.00000,8284.00000,287
2007/12/28,10:41:00,8284.00000,8287.00000,8276.00000,8286.00000,323
2007/12/28,10:42:00,8285.00000,8285.00000,8279.00000,8281.00000,121
2007/12/28,10:43:00,8281.00000,8285.00000,8278.00000,8285.00000,186
2007/12/28,10:44:00,8285.00000,8295.00000,8285.00000,8287.00000,140
2007/12/28,10:45:00,8286.00000,8288.00000,8284.00000,8286.00000,99
2007/12/28,10:46:00,8286.00000,8293.00000,8285.00000,8290.00000,95
2007/12/28,10:47:00,8288.00000,8292.00000,8288.00000,8292.00000,45
2007/12/28,10:48:00,8290.00000,8295.00000,8287.00000,8290.00000,75
2007/12/28,10:49:00,8290.00000,8299.00000,8290.00000,8297.00000,126
2007/12/28,10:50:00,8296.00000,8310.00000,8296.00000,8305.00000,397
2007/12/28,10:51:00,8305.00000,8309.00000,8297.00000,8306.00000,203
2007/12/28,10:52:00,8304.00000,8314.00000,8304.00000,8310.00000,190
2007/12/28,10:53:00,8308.00000,8312.00000,8300.00000,8304.00000,123
2007/12/28,10:54:00,8301.00000,8314.00000,8296.00000,8311.00000,177
2007/12/28,10:55:00,8310.00000,8312.00000,8306.00000,8310.00000,113
2007/12/28,10:56:00,8310.00000,8311.00000,8298.00000,8302.00000,115
2007/12/28,10:57:00,8302.00000,8308.00000,8297.00000,8303.00000,98
2007/12/28,10:58:00,8300.00000,8303.00000,8297.00000,8300.00000,83
2007/12/28,10:59:00,8300.00000,8302.00000,8299.00000,8300.00000,64
2007/12/28,11:00:00,8300.00000,8311.00000,8299.00000,8311.00000,129
2007/12/28,11:01:00,8310.00000,8311.00000,8300.00000,8304.00000,58
2007/12/28,11:02:00,8303.00000,8308.00000,8303.00000,8307.00000,34
2007/12/28,11:03:00,8308.00000,8311.00000,8307.00000,8310.00000,54
2007/12/28,11:04:00,8310.00000,8311.00000,8305.00000,8306.00000,69
2007/12/28,11:05:00,8307.00000,8307.00000,8301.00000,8306.00000,67
2007/12/28,11:06:00,8305.00000,8305.00000,8297.00000,8297.00000,87
2007/12/28,11:07:00,8297.00000,8300.00000,8293.00000,8293.00000,96
2007/12/28,11:08:00,8292.00000,8293.00000,8287.00000,8288.00000,165
2007/12/28,11:09:00,8287.00000,8294.00000,8287.00000,8292.00000,64
2007/12/28,11:10:00,8293.00000,8295.00000,8289.00000,8292.00000,85
2007/12/28,11:11:00,8295.00000,8296.00000,8290.00000,8291.00000,48
2007/12/28,11:12:00,8290.00000,8291.00000,8280.00000,8282.00000,179
2007/12/28,11:13:00,8282.00000,8286.00000,8280.00000,8286.00000,112
2007/12/28,11:14:00,8285.00000,8286.00000,8280.00000,8282.00000,230
2007/12/28,11:15:00,8282.00000,8286.00000,8276.00000,8277.00000,309
2007/12/28,11:16:00,8277.00000,8285.00000,8275.00000,8282.00000,228
2007/12/28,11:17:00,8283.00000,8283.00000,8276.00000,8283.00000,96
2007/12/28,11:18:00,8283.00000,8285.00000,8278.00000,8280.00000,100
2007/12/28,11:19:00,8280.00000,8290.00000,8280.00000,8287.00000,108
2007/12/28,11:20:00,8286.00000,8292.00000,8284.00000,8292.00000,146
2007/12/28,11:21:00,8290.00000,8294.00000,8289.00000,8290.00000,105
2007/12/28,11:22:00,8290.00000,8300.00000,8290.00000,8297.00000,204
2007/12/28,11:23:00,8295.00000,8297.00000,8292.00000,8293.00000,70
2007/12/28,11:24:00,8292.00000,8297.00000,8291.00000,8296.00000,57
2007/12/28,11:25:00,8296.00000,8298.00000,8288.00000,8290.00000,119
2007/12/28,11:26:00,8290.00000,8292.00000,8289.00000,8292.00000,23
2007/12/28,11:27:00,8291.00000,8293.00000,8291.00000,8292.00000,16
2007/12/28,11:28:00,8293.00000,8299.00000,8292.00000,8297.00000,125
2007/12/28,11:29:00,8297.00000,8298.00000,8294.00000,8298.00000,42
2007/12/28,11:30:00,8298.00000,8305.00000,8295.00000,8299.00000,201
2007/12/28,11:31:00,8300.00000,8302.00000,8298.00000,8300.00000,79
2007/12/28,11:32:00,8299.00000,8302.00000,8298.00000,8302.00000,39
2007/12/28,11:33:00,8302.00000,8302.00000,8299.00000,8301.00000,62
2007/12/28,11:34:00,8301.00000,8302.00000,8295.00000,8299.00000,117
2007/12/28,11:35:00,8299.00000,8300.00000,8295.00000,8299.00000,85
2007/12/28,11:36:00,8297.00000,8310.00000,8296.00000,8310.00000,232
2007/12/28,11:37:00,8309.00000,8325.00000,8307.00000,8325.00000,544
2007/12/28,11:38:00,8325.00000,8339.00000,8324.00000,8333.00000,549
2007/12/28,11:39:00,8333.00000,8347.00000,8331.00000,8347.00000,496
2007/12/28,11:40:00,8347.00000,8350.00000,8344.00000,8350.00000,478
2007/12/28,11:41:00,8348.00000,8353.00000,8341.00000,8346.00000,387
2007/12/28,11:42:00,8342.00000,8345.00000,8339.00000,8345.00000,232
2007/12/28,11:43:00,8345.00000,8345.00000,8341.00000,8343.00000,197
2007/12/28,11:44:00,8342.00000,8350.00000,8341.00000,8350.00000,224
2007/12/28,11:45:00,8346.00000,8350.00000,8341.00000,8346.00000,263
2007/12/28,11:46:00,8345.00000,8348.00000,8344.00000,8348.00000,96
2007/12/28,11:47:00,8347.00000,8367.00000,8347.00000,8359.00000,601
2007/12/28,11:48:00,8356.00000,8360.00000,8350.00000,8355.00000,256
2007/12/28,11:49:00,8356.00000,8358.00000,8354.00000,8356.00000,112
2007/12/28,11:50:00,8357.00000,8362.00000,8350.00000,8353.00000,321
2007/12/28,11:51:00,8350.00000,8353.00000,8345.00000,8350.00000,183
2007/12/28,11:52:00,8349.00000,8350.00000,8340.00000,8341.00000,182
2007/12/28,11:53:00,8340.00000,8346.00000,8340.00000,8344.00000,123
2007/12/28,11:54:00,8342.00000,8345.00000,8340.00000,8340.00000,114
2007/12/28,11:55:00,8340.00000,8345.00000,8333.00000,8338.00000,298
2007/12/28,11:56:00,8338.00000,8345.00000,8335.00000,8345.00000,151
2007/12/28,11:57:00,8342.00000,8345.00000,8335.00000,8336.00000,82
2007/12/28,11:58:00,8338.00000,8341.00000,8338.00000,8340.00000,49
2007/12/28,11:59:00,8340.00000,8340.00000,8336.00000,8338.00000,66
2007/12/28,12:00:00,8338.00000,8343.00000,8336.00000,8341.00000,72
2007/12/28,12:01:00,8342.00000,8344.00000,8341.00000,8342.00000,62
2007/12/28,12:02:00,8342.00000,8343.00000,8337.00000,8338.00000,69
2007/12/28,12:03:00,8340.00000,8345.00000,8338.00000,8345.00000,75
2007/12/28,12:04:00,8345.00000,8350.00000,8345.00000,8347.00000,186
2007/12/28,12:05:00,8346.00000,8349.00000,8343.00000,8346.00000,123
2007/12/28,12:06:00,8346.00000,8354.00000,8345.00000,8348.00000,305
2007/12/28,12:07:00,8348.00000,8348.00000,8336.00000,8340.00000,82
2007/12/28,12:08:00,8340.00000,8343.00000,8336.00000,8342.00000,70
2007/12/28,12:09:00,8340.00000,8343.00000,8338.00000,8341.00000,73
2007/12/28,12:10:00,8342.00000,8343.00000,8338.00000,8340.00000,37
2007/12/28,12:11:00,8340.00000,8342.00000,8338.00000,8340.00000,50
2007/12/28,12:12:00,8341.00000,8345.00000,8340.00000,8345.00000,118
2007/12/28,12:13:00,8344.00000,8345.00000,8338.00000,8341.00000,126
2007/12/28,12:14:00,8338.00000,8345.00000,8336.00000,8336.00000,151
2007/12/28,12:15:00,8336.00000,8339.00000,8334.00000,8338.00000,83
2007/12/28,12:16:00,8336.00000,8340.00000,8335.00000,8338.00000,105
2007/12/28,12:17:00,8339.00000,8340.00000,8336.00000,8338.00000,163
2007/12/28,12:18:00,8336.00000,8339.00000,8330.00000,8330.00000,179
2007/12/28,12:19:00,8330.00000,8330.00000,8314.00000,8322.00000,274
2007/12/28,12:20:00,8320.00000,8325.00000,8320.00000,8324.00000,87
2007/12/28,12:21:00,8322.00000,8336.00000,8322.00000,8336.00000,154
2007/12/28,12:22:00,8337.00000,8343.00000,8326.00000,8326.00000,125
2007/12/28,12:23:00,8327.00000,8334.00000,8320.00000,8334.00000,171
2007/12/28,12:24:00,8329.00000,8335.00000,8326.00000,8334.00000,80
2007/12/28,12:25:00,8329.00000,8335.00000,8325.00000,8332.00000,68
2007/12/28,12:26:00,8333.00000,8335.00000,8330.00000,8333.00000,75
2007/12/28,12:27:00,8334.00000,8339.00000,8330.00000,8336.00000,172
2007/12/28,12:28:00,8335.00000,8337.00000,8331.00000,8332.00000,41
2007/12/28,12:29:00,8334.00000,8340.00000,8332.00000,8340.00000,82
2007/12/28,12:30:00,8339.00000,8347.00000,8339.00000,8347.00000,159
2007/12/28,12:31:00,8346.00000,8346.00000,8343.00000,8343.00000,55
2007/12/28,12:32:00,8343.00000,8345.00000,8342.00000,8343.00000,111
2007/12/28,12:33:00,8342.00000,8344.00000,8335.00000,8343.00000,123
2007/12/28,12:34:00,8341.00000,8347.00000,8341.00000,8347.00000,101
2007/12/28,12:35:00,8347.00000,8356.00000,8345.00000,8354.00000,291
2007/12/28,12:36:00,8354.00000,8355.00000,8347.00000,8347.00000,104
2007/12/28,12:37:00,8347.00000,8359.00000,8345.00000,8359.00000,116
2007/12/28,12:38:00,8357.00000,8367.00000,8352.00000,8367.00000,240
2007/12/28,12:39:00,8364.00000,8367.00000,8356.00000,8362.00000,173
2007/12/28,12:40:00,8364.00000,8375.00000,8360.00000,8370.00000,450
2007/12/28,12:41:00,8369.00000,8378.00000,8368.00000,8370.00000,315
2007/12/28,12:42:00,8369.00000,8372.00000,8361.00000,8365.00000,287
2007/12/28,12:43:00,8365.00000,8369.00000,8364.00000,8365.00000,142
2007/12/28,12:44:00,8367.00000,8368.00000,8356.00000,8359.00000,175
2007/12/28,12:45:00,8359.00000,8367.00000,8356.00000,8358.00000,145
2007/12/28,12:46:00,8357.00000,8361.00000,8357.00000,8360.00000,80
2007/12/28,12:47:00,8358.00000,8362.00000,8358.00000,8360.00000,96
2007/12/28,12:48:00,8358.00000,8362.00000,8356.00000,8360.00000,111
2007/12/28,12:49:00,8360.00000,8362.00000,8355.00000,8355.00000,121
2007/12/28,12:50:00,8355.00000,8356.00000,8350.00000,8354.00000,180
2007/12/28,12:51:00,8355.00000,8358.00000,8354.00000,8355.00000,113
2007/12/28,12:52:00,8355.00000,8361.00000,8354.00000,8359.00000,63
2007/12/28,12:53:00,8358.00000,8360.00000,8356.00000,8358.00000,24
2007/12/28,12:54:00,8357.00000,8358.00000,8353.00000,8355.00000,89
2007/12/28,12:55:00,8354.00000,8363.00000,8354.00000,8363.00000,140
2007/12/28,12:56:00,8361.00000,8363.00000,8356.00000,8363.00000,109
2007/12/28,12:57:00,8364.00000,8373.00000,8361.00000,8372.00000,341
2007/12/28,12:58:00,8369.00000,8372.00000,8365.00000,8370.00000,131
2007/12/28,12:59:00,8369.00000,8371.00000,8368.00000,8368.00000,107
2007/12/28,13:00:00,8371.00000,8376.00000,8368.00000,8376.00000,212
2007/12/28,13:01:00,8376.00000,8379.00000,8372.00000,8374.00000,272
2007/12/28,13:02:00,8375.00000,8377.00000,8371.00000,8377.00000,137
2007/12/28,13:03:00,8375.00000,8377.00000,8367.00000,8368.00000,130
2007/12/28,13:04:00,8366.00000,8377.00000,8365.00000,8373.00000,178
2007/12/28,13:05:00,8371.00000,8373.00000,8367.00000,8370.00000,70
2007/12/28,13:06:00,8368.00000,8370.00000,8365.00000,8365.00000,76
2007/12/28,13:07:00,8368.00000,8368.00000,8356.00000,8363.00000,160
2007/12/28,13:08:00,8360.00000,8363.00000,8358.00000,8360.00000,83
2007/12/28,13:09:00,8363.00000,8370.00000,8360.00000,8368.00000,144
2007/12/28,13:10:00,8368.00000,8372.00000,8363.00000,8372.00000,89
2007/12/28,13:11:00,8371.00000,8375.00000,8371.00000,8375.00000,75
2007/12/28,13:12:00,8374.00000,8380.00000,8371.00000,8380.00000,218
2007/12/28,13:13:00,8379.00000,8379.00000,8370.00000,8371.00000,160
2007/12/28,13:14:00,8371.00000,8379.00000,8370.00000,8377.00000,159
2007/12/28,13:15:00,8377.00000,8378.00000,8371.00000,8372.00000,125
2007/12/28,13:16:00,8372.00000,8380.00000,8371.00000,8380.00000,179
2007/12/28,13:17:00,8380.00000,8385.00000,8375.00000,8380.00000,537
2007/12/28,13:18:00,8380.00000,8386.00000,8379.00000,8386.00000,252
2007/12/28,13:19:00,8386.00000,8388.00000,8380.00000,8386.00000,283
2007/12/28,13:20:00,8384.00000,8386.00000,8381.00000,8385.00000,209
2007/12/28,13:21:00,8383.00000,8383.00000,8378.00000,8380.00000,222
2007/12/28,13:22:00,8380.00000,8380.00000,8377.00000,8378.00000,235
2007/12/28,13:23:00,8378.00000,8380.00000,8376.00000,8378.00000,196
2007/12/28,13:24:00,8376.00000,8377.00000,8374.00000,8376.00000,205
2007/12/28,13:25:00,8375.00000,8378.00000,8375.00000,8376.00000,118
2007/12/28,13:26:00,8377.00000,8382.00000,8376.00000,8380.00000,145
2007/12/28,13:27:00,8380.00000,8382.00000,8377.00000,8378.00000,148
2007/12/28,13:28:00,8377.00000,8380.00000,8376.00000,8378.00000,163
2007/12/28,13:29:00,8377.00000,8379.00000,8375.00000,8377.00000,125
2007/12/28,13:30:00,8376.00000,8380.00000,8375.00000,8380.00000,204
2007/12/28,13:31:00,8380.00000,8390.00000,8373.00000,8376.00000,796
2007/12/28,13:32:00,8375.00000,8382.00000,8375.00000,8382.00000,220
2007/12/28,13:33:00,8381.00000,8384.00000,8381.00000,8384.00000,203
2007/12/28,13:34:00,8382.00000,8384.00000,8380.00000,8382.00000,205
2007/12/28,13:35:00,8380.00000,8384.00000,8379.00000,8384.00000,242
2007/12/28,13:36:00,8383.00000,8389.00000,8382.00000,8387.00000,421
2007/12/28,13:37:00,8386.00000,8393.00000,8386.00000,8393.00000,262
2007/12/28,13:38:00,8393.00000,8398.00000,8393.00000,8395.00000,298
2007/12/28,13:39:00,8394.00000,8398.00000,8394.00000,8397.00000,249
2007/12/28,13:40:00,8395.00000,8398.00000,8395.00000,8395.00000,189
2007/12/28,13:41:00,8396.00000,8400.00000,8395.00000,8396.00000,318
2007/12/28,13:42:00,8398.00000,8398.00000,8392.00000,8395.00000,214
2007/12/28,13:43:00,8394.00000,8395.00000,8390.00000,8393.00000,152
2007/12/28,13:44:00,8393.00000,8395.00000,8392.00000,8393.00000,232
2007/12/28,13:45:00,8393.00000,8397.00000,8393.00000,8396.00000,378
2007/12/31,08:46:00,8400.00000,8404.00000,8382.00000,8397.00000,317
2007/12/31,08:47:00,8395.00000,8404.00000,8395.00000,8404.00000,166
2007/12/31,08:48:00,8404.00000,8416.00000,8404.00000,8415.00000,141
2007/12/31,08:49:00,8412.00000,8418.00000,8411.00000,8415.00000,203
2007/12/31,08:50:00,8415.00000,8426.00000,8414.00000,8422.00000,162
2007/12/31,08:51:00,8422.00000,8425.00000,8418.00000,8420.00000,172
2007/12/31,08:52:00,8418.00000,8424.00000,8417.00000,8417.00000,91
2007/12/31,08:53:00,8417.00000,8418.00000,8414.00000,8416.00000,118
2007/12/31,08:54:00,8414.00000,8422.00000,8414.00000,8422.00000,149
2007/12/31,08:55:00,8421.00000,8422.00000,8417.00000,8418.00000,43
2007/12/31,08:56:00,8419.00000,8424.00000,8418.00000,8423.00000,66
2007/12/31,08:57:00,8423.00000,8429.00000,8421.00000,8429.00000,144
2007/12/31,08:58:00,8427.00000,8429.00000,8421.00000,8426.00000,127
2007/12/31,08:59:00,8426.00000,8429.00000,8422.00000,8425.00000,76
2007/12/31,09:00:00,8423.00000,8424.00000,8420.00000,8423.00000,59
2007/12/31,09:01:00,8422.00000,8429.00000,8420.00000,8425.00000,184
2007/12/31,09:02:00,8426.00000,8428.00000,8420.00000,8423.00000,118
2007/12/31,09:03:00,8421.00000,8423.00000,8418.00000,8420.00000,196
2007/12/31,09:04:00,8419.00000,8425.00000,8418.00000,8421.00000,93
2007/12/31,09:05:00,8421.00000,8424.00000,8417.00000,8419.00000,78
2007/12/31,09:06:00,8417.00000,8418.00000,8413.00000,8413.00000,106
2007/12/31,09:07:00,8414.00000,8415.00000,8407.00000,8409.00000,112
2007/12/31,09:08:00,8410.00000,8414.00000,8409.00000,8412.00000,87
2007/12/31,09:09:00,8411.00000,8413.00000,8408.00000,8411.00000,110
2007/12/31,09:10:00,8410.00000,8418.00000,8408.00000,8417.00000,156
2007/12/31,09:11:00,8417.00000,8419.00000,8414.00000,8417.00000,71
2007/12/31,09:12:00,8419.00000,8425.00000,8418.00000,8425.00000,165
2007/12/31,09:13:00,8422.00000,8425.00000,8420.00000,8422.00000,72
2007/12/31,09:14:00,8422.00000,8429.00000,8421.00000,8429.00000,142
2007/12/31,09:15:00,8429.00000,8446.00000,8429.00000,8439.00000,375
2007/12/31,09:16:00,8438.00000,8450.00000,8436.00000,8450.00000,339
2007/12/31,09:17:00,8448.00000,8452.00000,8443.00000,8446.00000,258
2007/12/31,09:18:00,8444.00000,8449.00000,8441.00000,8448.00000,196
2007/12/31,09:19:00,8446.00000,8451.00000,8444.00000,8451.00000,165
2007/12/31,09:20:00,8450.00000,8451.00000,8438.00000,8441.00000,235
2007/12/31,09:21:00,8440.00000,8442.00000,8435.00000,8435.00000,158
2007/12/31,09:22:00,8434.00000,8437.00000,8432.00000,8435.00000,72
2007/12/31,09:23:00,8434.00000,8437.00000,8434.00000,8436.00000,39
2007/12/31,09:24:00,8436.00000,8436.00000,8430.00000,8430.00000,107
2007/12/31,09:25:00,8432.00000,8436.00000,8431.00000,8436.00000,81
2007/12/31,09:26:00,8433.00000,8439.00000,8433.00000,8439.00000,47
2007/12/31,09:27:00,8436.00000,8445.00000,8436.00000,8444.00000,153
2007/12/31,09:28:00,8445.00000,8446.00000,8431.00000,8435.00000,200
2007/12/31,09:29:00,8431.00000,8437.00000,8430.00000,8434.00000,73
2007/12/31,09:30:00,8435.00000,8436.00000,8427.00000,8430.00000,136
2007/12/31,09:31:00,8431.00000,8434.00000,8431.00000,8432.00000,62
2007/12/31,09:32:00,8433.00000,8438.00000,8432.00000,8436.00000,109
2007/12/31,09:33:00,8436.00000,8437.00000,8434.00000,8436.00000,28
2007/12/31,09:34:00,8437.00000,8438.00000,8435.00000,8436.00000,32
2007/12/31,09:35:00,8435.00000,8436.00000,8433.00000,8435.00000,33
2007/12/31,09:36:00,8433.00000,8439.00000,8433.00000,8436.00000,54
2007/12/31,09:37:00,8438.00000,8445.00000,8438.00000,8445.00000,175
2007/12/31,09:38:00,8444.00000,8450.00000,8440.00000,8450.00000,182
2007/12/31,09:39:00,8448.00000,8457.00000,8448.00000,8457.00000,400
2007/12/31,09:40:00,8453.00000,8456.00000,8446.00000,8447.00000,148
2007/12/31,09:41:00,8449.00000,8458.00000,8448.00000,8450.00000,205
2007/12/31,09:42:00,8450.00000,8454.00000,8443.00000,8452.00000,174
2007/12/31,09:43:00,8450.00000,8452.00000,8443.00000,8446.00000,120
2007/12/31,09:44:00,8446.00000,8449.00000,8445.00000,8447.00000,38
2007/12/31,09:45:00,8448.00000,8449.00000,8441.00000,8443.00000,146
2007/12/31,09:46:00,8444.00000,8447.00000,8443.00000,8444.00000,111
2007/12/31,09:47:00,8444.00000,8448.00000,8443.00000,8448.00000,70
2007/12/31,09:48:00,8446.00000,8450.00000,8443.00000,8446.00000,120
2007/12/31,09:49:00,8444.00000,8447.00000,8444.00000,8444.00000,40
2007/12/31,09:50:00,8445.00000,8446.00000,8443.00000,8444.00000,51
2007/12/31,09:51:00,8444.00000,8445.00000,8440.00000,8441.00000,138
2007/12/31,09:52:00,8440.00000,8443.00000,8440.00000,8440.00000,129
2007/12/31,09:53:00,8440.00000,8440.00000,8437.00000,8439.00000,205
2007/12/31,09:54:00,8440.00000,8445.00000,8436.00000,8437.00000,161
2007/12/31,09:55:00,8437.00000,8443.00000,8436.00000,8442.00000,85
2007/12/31,09:56:00,8442.00000,8444.00000,8439.00000,8440.00000,140
2007/12/31,09:57:00,8440.00000,8444.00000,8440.00000,8443.00000,113
2007/12/31,09:58:00,8440.00000,8444.00000,8439.00000,8441.00000,99
2007/12/31,09:59:00,8441.00000,8442.00000,8436.00000,8438.00000,95
2007/12/31,10:00:00,8435.00000,8440.00000,8435.00000,8440.00000,48
2007/12/31,10:01:00,8440.00000,8440.00000,8438.00000,8440.00000,39
2007/12/31,10:02:00,8440.00000,8442.00000,8440.00000,8441.00000,95
2007/12/31,10:03:00,8441.00000,8442.00000,8439.00000,8441.00000,69
2007/12/31,10:04:00,8441.00000,8442.00000,8435.00000,8436.00000,90
2007/12/31,10:05:00,8435.00000,8437.00000,8432.00000,8433.00000,110
2007/12/31,10:06:00,8431.00000,8432.00000,8426.00000,8431.00000,231
2007/12/31,10:07:00,8429.00000,8431.00000,8428.00000,8430.00000,145
2007/12/31,10:08:00,8430.00000,8431.00000,8428.00000,8431.00000,124
2007/12/31,10:09:00,8431.00000,8433.00000,8428.00000,8433.00000,146
2007/12/31,10:10:00,8430.00000,8432.00000,8429.00000,8431.00000,69
2007/12/31,10:11:00,8431.00000,8432.00000,8428.00000,8430.00000,113
2007/12/31,10:12:00,8429.00000,8430.00000,8423.00000,8424.00000,177
2007/12/31,10:13:00,8424.00000,8430.00000,8424.00000,8430.00000,145
2007/12/31,10:14:00,8428.00000,8432.00000,8428.00000,8430.00000,103
2007/12/31,10:15:00,8430.00000,8432.00000,8426.00000,8426.00000,69
2007/12/31,10:16:00,8426.00000,8434.00000,8426.00000,8431.00000,108
2007/12/31,10:17:00,8433.00000,8440.00000,8433.00000,8440.00000,219
2007/12/31,10:18:00,8440.00000,8440.00000,8437.00000,8437.00000,83
2007/12/31,10:19:00,8437.00000,8442.00000,8437.00000,8442.00000,109
2007/12/31,10:20:00,8441.00000,8444.00000,8440.00000,8440.00000,96
2007/12/31,10:21:00,8440.00000,8442.00000,8438.00000,8440.00000,64
2007/12/31,10:22:00,8439.00000,8440.00000,8436.00000,8439.00000,26
2007/12/31,10:23:00,8436.00000,8437.00000,8435.00000,8437.00000,27
2007/12/31,10:24:00,8438.00000,8439.00000,8436.00000,8438.00000,61
2007/12/31,10:25:00,8437.00000,8438.00000,8435.00000,8435.00000,43
2007/12/31,10:26:00,8435.00000,8436.00000,8430.00000,8430.00000,90
2007/12/31,10:27:00,8432.00000,8436.00000,8432.00000,8434.00000,26
2007/12/31,10:28:00,8433.00000,8434.00000,8432.00000,8433.00000,25
2007/12/31,10:29:00,8432.00000,8433.00000,8429.00000,8432.00000,62
2007/12/31,10:30:00,8433.00000,8433.00000,8429.00000,8430.00000,27
2007/12/31,10:31:00,8430.00000,8433.00000,8430.00000,8431.00000,36
2007/12/31,10:32:00,8431.00000,8433.00000,8429.00000,8432.00000,68
2007/12/31,10:33:00,8433.00000,8436.00000,8433.00000,8436.00000,45
2007/12/31,10:34:00,8436.00000,8437.00000,8435.00000,8435.00000,50
2007/12/31,10:35:00,8434.00000,8434.00000,8430.00000,8430.00000,22
2007/12/31,10:36:00,8430.00000,8433.00000,8427.00000,8433.00000,130
2007/12/31,10:37:00,8433.00000,8435.00000,8428.00000,8428.00000,43
2007/12/31,10:38:00,8428.00000,8431.00000,8428.00000,8431.00000,61
2007/12/31,10:39:00,8429.00000,8430.00000,8428.00000,8428.00000,108
2007/12/31,10:40:00,8428.00000,8429.00000,8421.00000,8421.00000,137
2007/12/31,10:41:00,8421.00000,8429.00000,8421.00000,8429.00000,134
2007/12/31,10:42:00,8427.00000,8430.00000,8427.00000,8430.00000,51
2007/12/31,10:43:00,8430.00000,8432.00000,8427.00000,8429.00000,194
2007/12/31,10:44:00,8426.00000,8430.00000,8426.00000,8430.00000,74
2007/12/31,10:45:00,8430.00000,8435.00000,8430.00000,8435.00000,95
2007/12/31,10:46:00,8435.00000,8438.00000,8434.00000,8436.00000,77
2007/12/31,10:47:00,8436.00000,8436.00000,8431.00000,8431.00000,82
2007/12/31,10:48:00,8431.00000,8432.00000,8431.00000,8432.00000,22
2007/12/31,10:49:00,8432.00000,8432.00000,8430.00000,8430.00000,15
2007/12/31,10:50:00,8430.00000,8431.00000,8428.00000,8428.00000,36
2007/12/31,10:51:00,8426.00000,8430.00000,8424.00000,8430.00000,99
2007/12/31,10:52:00,8429.00000,8429.00000,8425.00000,8425.00000,64
2007/12/31,10:53:00,8426.00000,8432.00000,8426.00000,8432.00000,35
2007/12/31,10:54:00,8432.00000,8432.00000,8430.00000,8432.00000,36
2007/12/31,10:55:00,8431.00000,8432.00000,8430.00000,8431.00000,23
2007/12/31,10:56:00,8431.00000,8432.00000,8431.00000,8432.00000,37
2007/12/31,10:57:00,8433.00000,8435.00000,8432.00000,8435.00000,50
2007/12/31,10:58:00,8435.00000,8437.00000,8433.00000,8435.00000,108
2007/12/31,10:59:00,8436.00000,8438.00000,8435.00000,8438.00000,84
2007/12/31,11:00:00,8438.00000,8445.00000,8437.00000,8441.00000,281
2007/12/31,11:01:00,8441.00000,8447.00000,8440.00000,8447.00000,317
2007/12/31,11:02:00,8443.00000,8448.00000,8441.00000,8443.00000,89
2007/12/31,11:03:00,8441.00000,8442.00000,8437.00000,8440.00000,73
2007/12/31,11:04:00,8439.00000,8441.00000,8438.00000,8440.00000,31
2007/12/31,11:05:00,8439.00000,8442.00000,8438.00000,8442.00000,27
2007/12/31,11:06:00,8440.00000,8445.00000,8440.00000,8443.00000,58
2007/12/31,11:07:00,8444.00000,8444.00000,8439.00000,8439.00000,71
2007/12/31,11:08:00,8438.00000,8443.00000,8438.00000,8441.00000,45
2007/12/31,11:09:00,8441.00000,8443.00000,8438.00000,8440.00000,49
2007/12/31,11:10:00,8440.00000,8442.00000,8439.00000,8439.00000,40
2007/12/31,11:11:00,8440.00000,8440.00000,8439.00000,8439.00000,17
2007/12/31,11:12:00,8438.00000,8442.00000,8436.00000,8442.00000,110
2007/12/31,11:13:00,8440.00000,8442.00000,8439.00000,8440.00000,53
2007/12/31,11:14:00,8442.00000,8443.00000,8440.00000,8441.00000,25
2007/12/31,11:15:00,8440.00000,8441.00000,8439.00000,8440.00000,36
2007/12/31,11:16:00,8439.00000,8442.00000,8438.00000,8442.00000,51
2007/12/31,11:17:00,8442.00000,8442.00000,8440.00000,8442.00000,10
2007/12/31,11:18:00,8442.00000,8446.00000,8442.00000,8446.00000,121
2007/12/31,11:19:00,8446.00000,8448.00000,8442.00000,8442.00000,122
2007/12/31,11:20:00,8442.00000,8444.00000,8442.00000,8442.00000,27
2007/12/31,11:21:00,8441.00000,8443.00000,8440.00000,8440.00000,56
2007/12/31,11:22:00,8440.00000,8442.00000,8439.00000,8439.00000,32
2007/12/31,11:23:00,8440.00000,8441.00000,8438.00000,8438.00000,80
2007/12/31,11:24:00,8440.00000,8442.00000,8438.00000,8439.00000,58
2007/12/31,11:25:00,8441.00000,8442.00000,8441.00000,8441.00000,13
2007/12/31,11:26:00,8440.00000,8445.00000,8440.00000,8443.00000,58
2007/12/31,11:27:00,8445.00000,8445.00000,8440.00000,8441.00000,76
2007/12/31,11:28:00,8440.00000,8442.00000,8440.00000,8441.00000,20
2007/12/31,11:29:00,8442.00000,8446.00000,8442.00000,8446.00000,61
2007/12/31,11:30:00,8446.00000,8447.00000,8440.00000,8445.00000,83
2007/12/31,11:31:00,8440.00000,8445.00000,8440.00000,8443.00000,41
2007/12/31,11:32:00,8441.00000,8445.00000,8441.00000,8445.00000,22
2007/12/31,11:33:00,8444.00000,8445.00000,8443.00000,8445.00000,27
2007/12/31,11:34:00,8445.00000,8446.00000,8443.00000,8444.00000,41
2007/12/31,11:35:00,8444.00000,8445.00000,8444.00000,8445.00000,22
2007/12/31,11:36:00,8446.00000,8449.00000,8445.00000,8449.00000,97
2007/12/31,11:37:00,8449.00000,8454.00000,8447.00000,8449.00000,343
2007/12/31,11:38:00,8447.00000,8449.00000,8445.00000,8449.00000,53
2007/12/31,11:39:00,8445.00000,8450.00000,8445.00000,8450.00000,66
2007/12/31,11:40:00,8450.00000,8452.00000,8448.00000,8450.00000,118
2007/12/31,11:41:00,8449.00000,8450.00000,8447.00000,8450.00000,70
2007/12/31,11:42:00,8449.00000,8455.00000,8448.00000,8453.00000,214
2007/12/31,11:43:00,8452.00000,8454.00000,8450.00000,8453.00000,89
2007/12/31,11:44:00,8452.00000,8460.00000,8451.00000,8457.00000,461
2007/12/31,11:45:00,8456.00000,8457.00000,8451.00000,8452.00000,146
2007/12/31,11:46:00,8453.00000,8455.00000,8445.00000,8446.00000,207
2007/12/31,11:47:00,8445.00000,8450.00000,8445.00000,8447.00000,146
2007/12/31,11:48:00,8448.00000,8450.00000,8447.00000,8449.00000,29
2007/12/31,11:49:00,8450.00000,8450.00000,8446.00000,8447.00000,123
2007/12/31,11:50:00,8446.00000,8447.00000,8442.00000,8445.00000,112
2007/12/31,11:51:00,8445.00000,8447.00000,8444.00000,8446.00000,47
2007/12/31,11:52:00,8445.00000,8446.00000,8443.00000,8445.00000,44
2007/12/31,11:53:00,8444.00000,8445.00000,8443.00000,8444.00000,29
2007/12/31,11:54:00,8444.00000,8446.00000,8443.00000,8445.00000,42
2007/12/31,11:55:00,8445.00000,8449.00000,8445.00000,8448.00000,36
2007/12/31,11:56:00,8448.00000,8448.00000,8445.00000,8446.00000,29
2007/12/31,11:57:00,8445.00000,8448.00000,8445.00000,8448.00000,30
2007/12/31,11:58:00,8449.00000,8450.00000,8448.00000,8449.00000,46
2007/12/31,11:59:00,8449.00000,8452.00000,8446.00000,8447.00000,114
2007/12/31,12:00:00,8446.00000,8448.00000,8445.00000,8447.00000,34
2007/12/31,12:01:00,8445.00000,8448.00000,8445.00000,8446.00000,16
2007/12/31,12:02:00,8445.00000,8446.00000,8443.00000,8443.00000,77
2007/12/31,12:03:00,8443.00000,8445.00000,8442.00000,8444.00000,62
2007/12/31,12:04:00,8444.00000,8447.00000,8444.00000,8446.00000,20
2007/12/31,12:05:00,8446.00000,8447.00000,8445.00000,8445.00000,26
2007/12/31,12:06:00,8445.00000,8447.00000,8444.00000,8446.00000,50
2007/12/31,12:07:00,8446.00000,8451.00000,8446.00000,8448.00000,108
2007/12/31,12:08:00,8449.00000,8454.00000,8448.00000,8454.00000,69
2007/12/31,12:09:00,8453.00000,8455.00000,8450.00000,8452.00000,114
2007/12/31,12:10:00,8450.00000,8451.00000,8449.00000,8449.00000,36
2007/12/31,12:11:00,8449.00000,8453.00000,8447.00000,8451.00000,85
2007/12/31,12:12:00,8450.00000,8452.00000,8449.00000,8450.00000,40
2007/12/31,12:13:00,8450.00000,8452.00000,8449.00000,8452.00000,43
2007/12/31,12:14:00,8453.00000,8459.00000,8451.00000,8458.00000,154
2007/12/31,12:15:00,8457.00000,8457.00000,8454.00000,8456.00000,100
2007/12/31,12:16:00,8456.00000,8457.00000,8455.00000,8456.00000,56
2007/12/31,12:17:00,8457.00000,8458.00000,8455.00000,8457.00000,58
2007/12/31,12:18:00,8456.00000,8457.00000,8448.00000,8450.00000,72
2007/12/31,12:19:00,8450.00000,8453.00000,8450.00000,8452.00000,14
2007/12/31,12:20:00,8455.00000,8455.00000,8452.00000,8452.00000,31
2007/12/31,12:21:00,8452.00000,8453.00000,8452.00000,8452.00000,28
2007/12/31,12:22:00,8452.00000,8459.00000,8452.00000,8456.00000,170
2007/12/31,12:23:00,8456.00000,8459.00000,8455.00000,8459.00000,98
2007/12/31,12:24:00,8458.00000,8462.00000,8455.00000,8458.00000,348
2007/12/31,12:25:00,8457.00000,8464.00000,8457.00000,8461.00000,195
2007/12/31,12:26:00,8460.00000,8461.00000,8457.00000,8457.00000,103
2007/12/31,12:27:00,8456.00000,8458.00000,8453.00000,8455.00000,130
2007/12/31,12:28:00,8452.00000,8456.00000,8452.00000,8453.00000,36
2007/12/31,12:29:00,8452.00000,8453.00000,8451.00000,8451.00000,83
2007/12/31,12:30:00,8451.00000,8458.00000,8451.00000,8458.00000,80
2007/12/31,12:31:00,8455.00000,8461.00000,8455.00000,8460.00000,64
2007/12/31,12:32:00,8460.00000,8464.00000,8460.00000,8461.00000,118
2007/12/31,12:33:00,8459.00000,8463.00000,8458.00000,8463.00000,90
2007/12/31,12:34:00,8459.00000,8460.00000,8453.00000,8459.00000,83
2007/12/31,12:35:00,8456.00000,8459.00000,8456.00000,8456.00000,12
2007/12/31,12:36:00,8457.00000,8458.00000,8455.00000,8455.00000,18
2007/12/31,12:37:00,8456.00000,8460.00000,8455.00000,8459.00000,62
2007/12/31,12:38:00,8458.00000,8459.00000,8457.00000,8457.00000,15
2007/12/31,12:39:00,8458.00000,8465.00000,8458.00000,8463.00000,186
2007/12/31,12:40:00,8461.00000,8463.00000,8459.00000,8459.00000,39
2007/12/31,12:41:00,8460.00000,8462.00000,8459.00000,8461.00000,27
2007/12/31,12:42:00,8461.00000,8464.00000,8460.00000,8463.00000,70
2007/12/31,12:43:00,8464.00000,8465.00000,8462.00000,8463.00000,94
2007/12/31,12:44:00,8463.00000,8473.00000,8462.00000,8472.00000,322
2007/12/31,12:45:00,8469.00000,8473.00000,8468.00000,8473.00000,153
2007/12/31,12:46:00,8472.00000,8475.00000,8471.00000,8472.00000,200
2007/12/31,12:47:00,8471.00000,8474.00000,8469.00000,8472.00000,130
2007/12/31,12:48:00,8471.00000,8473.00000,8467.00000,8467.00000,148
2007/12/31,12:49:00,8467.00000,8468.00000,8465.00000,8467.00000,133
2007/12/31,12:50:00,8465.00000,8470.00000,8465.00000,8469.00000,93
2007/12/31,12:51:00,8467.00000,8469.00000,8467.00000,8467.00000,36
2007/12/31,12:52:00,8466.00000,8468.00000,8466.00000,8468.00000,34
2007/12/31,12:53:00,8467.00000,8475.00000,8466.00000,8475.00000,95
2007/12/31,12:54:00,8473.00000,8477.00000,8473.00000,8474.00000,76
2007/12/31,12:55:00,8473.00000,8475.00000,8471.00000,8471.00000,47
2007/12/31,12:56:00,8471.00000,8476.00000,8471.00000,8476.00000,61
2007/12/31,12:57:00,8472.00000,8483.00000,8472.00000,8480.00000,384
2007/12/31,12:58:00,8480.00000,8487.00000,8479.00000,8487.00000,276
2007/12/31,12:59:00,8486.00000,8490.00000,8482.00000,8489.00000,234
2007/12/31,13:00:00,8489.00000,8493.00000,8486.00000,8493.00000,242
2007/12/31,13:01:00,8490.00000,8494.00000,8489.00000,8490.00000,178
2007/12/31,13:02:00,8488.00000,8493.00000,8488.00000,8493.00000,128
2007/12/31,13:03:00,8493.00000,8495.00000,8491.00000,8495.00000,92
2007/12/31,13:04:00,8495.00000,8498.00000,8494.00000,8496.00000,291
2007/12/31,13:05:00,8494.00000,8497.00000,8491.00000,8492.00000,273
2007/12/31,13:06:00,8495.00000,8496.00000,8489.00000,8489.00000,106
2007/12/31,13:07:00,8489.00000,8490.00000,8486.00000,8489.00000,153
2007/12/31,13:08:00,8488.00000,8490.00000,8487.00000,8488.00000,58
2007/12/31,13:09:00,8487.00000,8490.00000,8485.00000,8485.00000,140
2007/12/31,13:10:00,8485.00000,8489.00000,8485.00000,8489.00000,113
2007/12/31,13:11:00,8486.00000,8489.00000,8486.00000,8489.00000,143
2007/12/31,13:12:00,8490.00000,8490.00000,8488.00000,8490.00000,101
2007/12/31,13:13:00,8489.00000,8491.00000,8489.00000,8491.00000,108
2007/12/31,13:14:00,8491.00000,8491.00000,8488.00000,8488.00000,87
2007/12/31,13:15:00,8488.00000,8489.00000,8487.00000,8489.00000,56
2007/12/31,13:16:00,8489.00000,8489.00000,8487.00000,8489.00000,55
2007/12/31,13:17:00,8487.00000,8488.00000,8485.00000,8487.00000,88
2007/12/31,13:18:00,8486.00000,8488.00000,8485.00000,8487.00000,64
2007/12/31,13:19:00,8488.00000,8488.00000,8486.00000,8486.00000,52
2007/12/31,13:20:00,8487.00000,8489.00000,8486.00000,8489.00000,67
2007/12/31,13:21:00,8487.00000,8491.00000,8487.00000,8491.00000,76
2007/12/31,13:22:00,8490.00000,8493.00000,8488.00000,8493.00000,98
2007/12/31,13:23:00,8492.00000,8494.00000,8490.00000,8490.00000,93
2007/12/31,13:24:00,8490.00000,8491.00000,8490.00000,8491.00000,63
2007/12/31,13:25:00,8490.00000,8492.00000,8490.00000,8491.00000,143
2007/12/31,13:26:00,8490.00000,8492.00000,8490.00000,8491.00000,95
2007/12/31,13:27:00,8492.00000,8492.00000,8489.00000,8490.00000,128
2007/12/31,13:28:00,8489.00000,8490.00000,8480.00000,8483.00000,295
2007/12/31,13:29:00,8480.00000,8482.00000,8476.00000,8477.00000,289
2007/12/31,13:30:00,8476.00000,8483.00000,8476.00000,8480.00000,175
2007/12/31,13:31:00,8480.00000,8498.00000,8478.00000,8495.00000,402
2007/12/31,13:32:00,8490.00000,8495.00000,8487.00000,8488.00000,199
2007/12/31,13:33:00,8490.00000,8495.00000,8488.00000,8495.00000,209
2007/12/31,13:34:00,8494.00000,8501.00000,8494.00000,8501.00000,475
2007/12/31,13:35:00,8501.00000,8502.00000,8498.00000,8502.00000,201
2007/12/31,13:36:00,8500.00000,8503.00000,8499.00000,8501.00000,168
2007/12/31,13:37:00,8501.00000,8502.00000,8496.00000,8496.00000,244
2007/12/31,13:38:00,8497.00000,8498.00000,8488.00000,8490.00000,198
2007/12/31,13:39:00,8489.00000,8492.00000,8488.00000,8490.00000,125
2007/12/31,13:40:00,8489.00000,8491.00000,8488.00000,8491.00000,89
2007/12/31,13:41:00,8489.00000,8492.00000,8489.00000,8491.00000,97
2007/12/31,13:42:00,8492.00000,8493.00000,8491.00000,8492.00000,127
2007/12/31,13:43:00,8491.00000,8492.00000,8489.00000,8490.00000,170
2007/12/31,13:44:00,8489.00000,8491.00000,8486.00000,8488.00000,218
2007/12/31,13:45:00,8487.00000,8488.00000,8476.00000,8482.00000,425
2008/1/2,08:46:00,8450.00000,8460.00000,8450.00000,8458.00000,393
2008/1/2,08:47:00,8458.00000,8478.00000,8457.00000,8472.00000,277
2008/1/2,08:48:00,8466.00000,8477.00000,8466.00000,8477.00000,160
2008/1/2,08:49:00,8472.00000,8476.00000,8466.00000,8466.00000,194
2008/1/2,08:50:00,8467.00000,8473.00000,8466.00000,8472.00000,204
2008/1/2,08:51:00,8470.00000,8473.00000,8469.00000,8472.00000,87
2008/1/2,08:52:00,8469.00000,8473.00000,8467.00000,8468.00000,66
2008/1/2,08:53:00,8468.00000,8468.00000,8463.00000,8463.00000,92
2008/1/2,08:54:00,8462.00000,8463.00000,8457.00000,8460.00000,286
2008/1/2,08:55:00,8462.00000,8464.00000,8460.00000,8461.00000,89
2008/1/2,08:56:00,8461.00000,8461.00000,8457.00000,8461.00000,164
2008/1/2,08:57:00,8462.00000,8465.00000,8462.00000,8463.00000,74
2008/1/2,08:58:00,8463.00000,8464.00000,8461.00000,8463.00000,32
2008/1/2,08:59:00,8463.00000,8466.00000,8463.00000,8466.00000,39
2008/1/2,09:00:00,8465.00000,8470.00000,8465.00000,8470.00000,68
2008/1/2,09:01:00,8467.00000,8470.00000,8465.00000,8468.00000,73
2008/1/2,09:02:00,8465.00000,8472.00000,8464.00000,8465.00000,142
2008/1/2,09:03:00,8465.00000,8470.00000,8464.00000,8470.00000,99
2008/1/2,09:04:00,8470.00000,8474.00000,8467.00000,8474.00000,165
2008/1/2,09:05:00,8472.00000,8477.00000,8469.00000,8470.00000,189
2008/1/2,09:06:00,8470.00000,8472.00000,8466.00000,8469.00000,127
2008/1/2,09:07:00,8469.00000,8471.00000,8460.00000,8463.00000,252
2008/1/2,09:08:00,8462.00000,8465.00000,8456.00000,8456.00000,210
2008/1/2,09:09:00,8456.00000,8459.00000,8450.00000,8452.00000,371
2008/1/2,09:10:00,8449.00000,8452.00000,8444.00000,8450.00000,307
2008/1/2,09:11:00,8448.00000,8450.00000,8442.00000,8448.00000,257
2008/1/2,09:12:00,8444.00000,8446.00000,8442.00000,8442.00000,158
2008/1/2,09:13:00,8443.00000,8450.00000,8442.00000,8450.00000,262
2008/1/2,09:14:00,8448.00000,8453.00000,8447.00000,8453.00000,208
2008/1/2,09:15:00,8451.00000,8453.00000,8444.00000,8446.00000,196
2008/1/2,09:16:00,8443.00000,8446.00000,8436.00000,8440.00000,489
2008/1/2,09:17:00,8438.00000,8448.00000,8438.00000,8445.00000,198
2008/1/2,09:18:00,8445.00000,8450.00000,8445.00000,8448.00000,123
2008/1/2,09:19:00,8449.00000,8449.00000,8444.00000,8445.00000,221
2008/1/2,09:20:00,8446.00000,8450.00000,8445.00000,8450.00000,159
2008/1/2,09:21:00,8450.00000,8451.00000,8444.00000,8447.00000,367
2008/1/2,09:22:00,8446.00000,8450.00000,8444.00000,8450.00000,126
2008/1/2,09:23:00,8450.00000,8458.00000,8449.00000,8452.00000,169
2008/1/2,09:24:00,8451.00000,8454.00000,8450.00000,8453.00000,67
2008/1/2,09:25:00,8453.00000,8459.00000,8452.00000,8454.00000,127
2008/1/2,09:26:00,8452.00000,8455.00000,8451.00000,8453.00000,80
2008/1/2,09:27:00,8453.00000,8455.00000,8450.00000,8452.00000,119
2008/1/2,09:28:00,8450.00000,8451.00000,8445.00000,8450.00000,169
2008/1/2,09:29:00,8451.00000,8451.00000,8446.00000,8447.00000,68
2008/1/2,09:30:00,8446.00000,8447.00000,8444.00000,8447.00000,105
2008/1/2,09:31:00,8446.00000,8450.00000,8445.00000,8448.00000,82
2008/1/2,09:32:00,8448.00000,8451.00000,8448.00000,8451.00000,229
2008/1/2,09:33:00,8449.00000,8450.00000,8448.00000,8450.00000,78
2008/1/2,09:34:00,8449.00000,8449.00000,8447.00000,8449.00000,50
2008/1/2,09:35:00,8448.00000,8449.00000,8444.00000,8447.00000,154
2008/1/2,09:36:00,8445.00000,8452.00000,8445.00000,8448.00000,230
2008/1/2,09:37:00,8448.00000,8450.00000,8446.00000,8448.00000,191
2008/1/2,09:38:00,8448.00000,8460.00000,8447.00000,8458.00000,253
2008/1/2,09:39:00,8459.00000,8460.00000,8455.00000,8456.00000,136
2008/1/2,09:40:00,8455.00000,8459.00000,8454.00000,8458.00000,98
2008/1/2,09:41:00,8459.00000,8467.00000,8457.00000,8460.00000,260
2008/1/2,09:42:00,8463.00000,8464.00000,8458.00000,8460.00000,150
2008/1/2,09:43:00,8459.00000,8460.00000,8456.00000,8457.00000,74
2008/1/2,09:44:00,8457.00000,8460.00000,8456.00000,8458.00000,75
2008/1/2,09:45:00,8457.00000,8462.00000,8457.00000,8460.00000,74
2008/1/2,09:46:00,8457.00000,8459.00000,8453.00000,8457.00000,109
2008/1/2,09:47:00,8458.00000,8461.00000,8457.00000,8459.00000,113
2008/1/2,09:48:00,8458.00000,8458.00000,8453.00000,8456.00000,99
2008/1/2,09:49:00,8456.00000,8458.00000,8453.00000,8455.00000,70
2008/1/2,09:50:00,8455.00000,8455.00000,8447.00000,8448.00000,254
2008/1/2,09:51:00,8450.00000,8452.00000,8450.00000,8450.00000,66
2008/1/2,09:52:00,8450.00000,8454.00000,8449.00000,8452.00000,28
2008/1/2,09:53:00,8452.00000,8452.00000,8449.00000,8449.00000,59
2008/1/2,09:54:00,8448.00000,8453.00000,8448.00000,8453.00000,85
2008/1/2,09:55:00,8453.00000,8457.00000,8451.00000,8452.00000,57
2008/1/2,09:56:00,8451.00000,8453.00000,8450.00000,8452.00000,26
2008/1/2,09:57:00,8451.00000,8459.00000,8450.00000,8459.00000,105
2008/1/2,09:58:00,8458.00000,8459.00000,8453.00000,8457.00000,99
2008/1/2,09:59:00,8458.00000,8462.00000,8457.00000,8462.00000,376
2008/1/2,10:00:00,8462.00000,8467.00000,8459.00000,8460.00000,147
2008/1/2,10:01:00,8460.00000,8460.00000,8453.00000,8456.00000,48
2008/1/2,10:02:00,8455.00000,8459.00000,8455.00000,8458.00000,49
2008/1/2,10:03:00,8458.00000,8458.00000,8456.00000,8456.00000,38
2008/1/2,10:04:00,8456.00000,8456.00000,8452.00000,8456.00000,97
2008/1/2,10:05:00,8456.00000,8458.00000,8454.00000,8458.00000,89
2008/1/2,10:06:00,8457.00000,8458.00000,8456.00000,8457.00000,70
2008/1/2,10:07:00,8456.00000,8457.00000,8451.00000,8454.00000,223
2008/1/2,10:08:00,8453.00000,8464.00000,8453.00000,8462.00000,170
2008/1/2,10:09:00,8462.00000,8467.00000,8457.00000,8458.00000,186
2008/1/2,10:10:00,8458.00000,8464.00000,8457.00000,8462.00000,65
2008/1/2,10:11:00,8462.00000,8463.00000,8458.00000,8460.00000,67
2008/1/2,10:12:00,8462.00000,8462.00000,8459.00000,8461.00000,70
2008/1/2,10:13:00,8461.00000,8467.00000,8461.00000,8466.00000,155
2008/1/2,10:14:00,8464.00000,8466.00000,8460.00000,8463.00000,131
2008/1/2,10:15:00,8461.00000,8475.00000,8460.00000,8471.00000,386
2008/1/2,10:16:00,8470.00000,8472.00000,8466.00000,8470.00000,136
2008/1/2,10:17:00,8469.00000,8473.00000,8468.00000,8470.00000,144
2008/1/2,10:18:00,8471.00000,8472.00000,8465.00000,8466.00000,139
2008/1/2,10:19:00,8465.00000,8468.00000,8465.00000,8467.00000,64
2008/1/2,10:20:00,8466.00000,8471.00000,8466.00000,8471.00000,91
2008/1/2,10:21:00,8470.00000,8472.00000,8466.00000,8467.00000,100
2008/1/2,10:22:00,8466.00000,8467.00000,8465.00000,8466.00000,98
2008/1/2,10:23:00,8466.00000,8467.00000,8460.00000,8460.00000,65
2008/1/2,10:24:00,8461.00000,8462.00000,8460.00000,8461.00000,55
2008/1/2,10:25:00,8462.00000,8464.00000,8462.00000,8463.00000,41
2008/1/2,10:26:00,8462.00000,8464.00000,8462.00000,8463.00000,53
2008/1/2,10:27:00,8462.00000,8463.00000,8461.00000,8462.00000,71
2008/1/2,10:28:00,8461.00000,8462.00000,8456.00000,8457.00000,217
2008/1/2,10:29:00,8457.00000,8461.00000,8457.00000,8460.00000,90
2008/1/2,10:30:00,8459.00000,8463.00000,8459.00000,8462.00000,68
2008/1/2,10:31:00,8462.00000,8462.00000,8459.00000,8460.00000,57
2008/1/2,10:32:00,8460.00000,8461.00000,8459.00000,8459.00000,33
2008/1/2,10:33:00,8459.00000,8459.00000,8454.00000,8454.00000,175
2008/1/2,10:34:00,8454.00000,8455.00000,8453.00000,8454.00000,81
2008/1/2,10:35:00,8453.00000,8457.00000,8453.00000,8454.00000,75
2008/1/2,10:36:00,8454.00000,8457.00000,8454.00000,8455.00000,54
2008/1/2,10:37:00,8455.00000,8457.00000,8454.00000,8456.00000,36
2008/1/2,10:38:00,8456.00000,8460.00000,8456.00000,8460.00000,97
2008/1/2,10:39:00,8459.00000,8462.00000,8459.00000,8460.00000,81
2008/1/2,10:40:00,8460.00000,8461.00000,8459.00000,8459.00000,32
2008/1/2,10:41:00,8459.00000,8461.00000,8459.00000,8460.00000,34
2008/1/2,10:42:00,8459.00000,8461.00000,8459.00000,8460.00000,24
2008/1/2,10:43:00,8460.00000,8461.00000,8459.00000,8460.00000,26
2008/1/2,10:44:00,8460.00000,8468.00000,8460.00000,8466.00000,143
2008/1/2,10:45:00,8464.00000,8467.00000,8464.00000,8464.00000,48
2008/1/2,10:46:00,8464.00000,8469.00000,8464.00000,8469.00000,80
2008/1/2,10:47:00,8468.00000,8470.00000,8468.00000,8468.00000,100
2008/1/2,10:48:00,8468.00000,8473.00000,8465.00000,8473.00000,211
2008/1/2,10:49:00,8472.00000,8473.00000,8470.00000,8471.00000,126
2008/1/2,10:50:00,8472.00000,8490.00000,8470.00000,8490.00000,618
2008/1/2,10:51:00,8483.00000,8488.00000,8482.00000,8486.00000,324
2008/1/2,10:52:00,8486.00000,8497.00000,8486.00000,8490.00000,534
2008/1/2,10:53:00,8488.00000,8493.00000,8487.00000,8488.00000,209
2008/1/2,10:54:00,8488.00000,8490.00000,8488.00000,8490.00000,134
2008/1/2,10:55:00,8490.00000,8496.00000,8489.00000,8493.00000,285
2008/1/2,10:56:00,8491.00000,8497.00000,8485.00000,8488.00000,298
2008/1/2,10:57:00,8486.00000,8490.00000,8483.00000,8485.00000,203
2008/1/2,10:58:00,8484.00000,8486.00000,8481.00000,8486.00000,156
2008/1/2,10:59:00,8485.00000,8488.00000,8483.00000,8486.00000,86
2008/1/2,11:00:00,8487.00000,8487.00000,8481.00000,8482.00000,143
2008/1/2,11:01:00,8482.00000,8485.00000,8481.00000,8485.00000,114
2008/1/2,11:02:00,8483.00000,8485.00000,8482.00000,8485.00000,87
2008/1/2,11:03:00,8485.00000,8485.00000,8480.00000,8480.00000,151
2008/1/2,11:04:00,8480.00000,8480.00000,8475.00000,8476.00000,305
2008/1/2,11:05:00,8475.00000,8480.00000,8475.00000,8480.00000,121
2008/1/2,11:06:00,8480.00000,8482.00000,8478.00000,8480.00000,105
2008/1/2,11:07:00,8479.00000,8479.00000,8477.00000,8478.00000,47
2008/1/2,11:08:00,8478.00000,8480.00000,8478.00000,8479.00000,38
2008/1/2,11:09:00,8477.00000,8479.00000,8473.00000,8476.00000,161
2008/1/2,11:10:00,8476.00000,8480.00000,8474.00000,8480.00000,116
2008/1/2,11:11:00,8476.00000,8484.00000,8476.00000,8483.00000,94
2008/1/2,11:12:00,8483.00000,8485.00000,8482.00000,8484.00000,41
2008/1/2,11:13:00,8483.00000,8485.00000,8482.00000,8484.00000,56
2008/1/2,11:14:00,8483.00000,8485.00000,8482.00000,8485.00000,37
2008/1/2,11:15:00,8485.00000,8489.00000,8484.00000,8489.00000,129
2008/1/2,11:16:00,8489.00000,8494.00000,8489.00000,8492.00000,148
2008/1/2,11:17:00,8492.00000,8494.00000,8486.00000,8487.00000,121
2008/1/2,11:18:00,8488.00000,8488.00000,8485.00000,8485.00000,57
2008/1/2,11:19:00,8485.00000,8486.00000,8483.00000,8484.00000,50
2008/1/2,11:20:00,8484.00000,8487.00000,8483.00000,8483.00000,64
2008/1/2,11:21:00,8482.00000,8484.00000,8482.00000,8483.00000,53
2008/1/2,11:22:00,8483.00000,8487.00000,8482.00000,8487.00000,56
2008/1/2,11:23:00,8487.00000,8490.00000,8484.00000,8484.00000,85
2008/1/2,11:24:00,8487.00000,8488.00000,8484.00000,8485.00000,31
2008/1/2,11:25:00,8484.00000,8484.00000,8481.00000,8483.00000,55
2008/1/2,11:26:00,8481.00000,8484.00000,8480.00000,8481.00000,75
2008/1/2,11:27:00,8481.00000,8483.00000,8476.00000,8477.00000,107
2008/1/2,11:28:00,8478.00000,8480.00000,8477.00000,8478.00000,69
2008/1/2,11:29:00,8478.00000,8480.00000,8476.00000,8478.00000,51
2008/1/2,11:30:00,8478.00000,8479.00000,8475.00000,8477.00000,99
2008/1/2,11:31:00,8477.00000,8484.00000,8477.00000,8480.00000,100
2008/1/2,11:32:00,8480.00000,8480.00000,8477.00000,8478.00000,68
2008/1/2,11:33:00,8479.00000,8482.00000,8478.00000,8481.00000,73
2008/1/2,11:34:00,8480.00000,8484.00000,8480.00000,8482.00000,59
2008/1/2,11:35:00,8482.00000,8483.00000,8481.00000,8483.00000,19
2008/1/2,11:36:00,8483.00000,8490.00000,8483.00000,8490.00000,186
2008/1/2,11:37:00,8488.00000,8495.00000,8488.00000,8494.00000,274
2008/1/2,11:38:00,8494.00000,8494.00000,8490.00000,8490.00000,106
2008/1/2,11:39:00,8491.00000,8500.00000,8490.00000,8500.00000,259
2008/1/2,11:40:00,8500.00000,8500.00000,8491.00000,8495.00000,379
2008/1/2,11:41:00,8491.00000,8496.00000,8491.00000,8494.00000,54
2008/1/2,11:42:00,8492.00000,8494.00000,8491.00000,8494.00000,55
2008/1/2,11:43:00,8495.00000,8499.00000,8493.00000,8495.00000,134
2008/1/2,11:44:00,8494.00000,8506.00000,8493.00000,8506.00000,404
2008/1/2,11:45:00,8502.00000,8506.00000,8495.00000,8497.00000,280
2008/1/2,11:46:00,8498.00000,8504.00000,8498.00000,8498.00000,172
2008/1/2,11:47:00,8496.00000,8498.00000,8492.00000,8492.00000,179
2008/1/2,11:48:00,8493.00000,8495.00000,8491.00000,8491.00000,130
2008/1/2,11:49:00,8491.00000,8494.00000,8491.00000,8494.00000,56
2008/1/2,11:50:00,8493.00000,8493.00000,8492.00000,8492.00000,20
2008/1/2,11:51:00,8493.00000,8499.00000,8493.00000,8498.00000,100
2008/1/2,11:52:00,8498.00000,8498.00000,8495.00000,8496.00000,36
2008/1/2,11:53:00,8495.00000,8498.00000,8494.00000,8497.00000,50
2008/1/2,11:54:00,8497.00000,8503.00000,8496.00000,8502.00000,121
2008/1/2,11:55:00,8500.00000,8502.00000,8495.00000,8498.00000,78
2008/1/2,11:56:00,8498.00000,8499.00000,8495.00000,8497.00000,57
2008/1/2,11:57:00,8496.00000,8499.00000,8496.00000,8498.00000,20
2008/1/2,11:58:00,8497.00000,8498.00000,8492.00000,8493.00000,147
2008/1/2,11:59:00,8492.00000,8493.00000,8490.00000,8491.00000,87
2008/1/2,12:00:00,8491.00000,8492.00000,8490.00000,8492.00000,108
2008/1/2,12:01:00,8491.00000,8493.00000,8490.00000,8490.00000,48
2008/1/2,12:02:00,8490.00000,8492.00000,8490.00000,8492.00000,64
2008/1/2,12:03:00,8491.00000,8491.00000,8489.00000,8491.00000,119
2008/1/2,12:04:00,8490.00000,8491.00000,8487.00000,8488.00000,121
2008/1/2,12:05:00,8487.00000,8487.00000,8475.00000,8477.00000,386
2008/1/2,12:06:00,8477.00000,8482.00000,8476.00000,8480.00000,163
2008/1/2,12:07:00,8480.00000,8480.00000,8470.00000,8475.00000,243
2008/1/2,12:08:00,8470.00000,8474.00000,8466.00000,8469.00000,315
2008/1/2,12:09:00,8469.00000,8470.00000,8459.00000,8462.00000,396
2008/1/2,12:10:00,8458.00000,8461.00000,8452.00000,8460.00000,455
2008/1/2,12:11:00,8458.00000,8460.00000,8446.00000,8447.00000,540
2008/1/2,12:12:00,8447.00000,8450.00000,8420.00000,8431.00000,914
2008/1/2,12:13:00,8418.00000,8430.00000,8410.00000,8412.00000,980
2008/1/2,12:14:00,8410.00000,8423.00000,8406.00000,8419.00000,713
2008/1/2,12:15:00,8418.00000,8423.00000,8416.00000,8420.00000,457
2008/1/2,12:16:00,8418.00000,8420.00000,8396.00000,8399.00000,766
2008/1/2,12:17:00,8400.00000,8410.00000,8396.00000,8409.00000,470
2008/1/2,12:18:00,8405.00000,8412.00000,8399.00000,8412.00000,489
2008/1/2,12:19:00,8414.00000,8415.00000,8405.00000,8412.00000,243
2008/1/2,12:20:00,8412.00000,8417.00000,8409.00000,8415.00000,250
2008/1/2,12:21:00,8415.00000,8420.00000,8414.00000,8418.00000,314
2008/1/2,12:22:00,8417.00000,8419.00000,8411.00000,8416.00000,189
2008/1/2,12:23:00,8415.00000,8422.00000,8414.00000,8416.00000,260
2008/1/2,12:24:00,8417.00000,8417.00000,8411.00000,8413.00000,207
2008/1/2,12:25:00,8411.00000,8419.00000,8408.00000,8418.00000,254
2008/1/2,12:26:00,8416.00000,8421.00000,8415.00000,8421.00000,273
2008/1/2,12:27:00,8422.00000,8425.00000,8420.00000,8423.00000,270
2008/1/2,12:28:00,8423.00000,8424.00000,8419.00000,8421.00000,185
2008/1/2,12:29:00,8421.00000,8424.00000,8419.00000,8424.00000,155
2008/1/2,12:30:00,8423.00000,8427.00000,8417.00000,8417.00000,223
2008/1/2,12:31:00,8416.00000,8420.00000,8413.00000,8418.00000,159
2008/1/2,12:32:00,8416.00000,8418.00000,8403.00000,8403.00000,233
2008/1/2,12:33:00,8404.00000,8411.00000,8404.00000,8408.00000,199
2008/1/2,12:34:00,8409.00000,8410.00000,8389.00000,8396.00000,612
2008/1/2,12:35:00,8392.00000,8396.00000,8385.00000,8391.00000,512
2008/1/2,12:36:00,8385.00000,8388.00000,8366.00000,8373.00000,784
2008/1/2,12:37:00,8368.00000,8373.00000,8358.00000,8369.00000,770
2008/1/2,12:38:00,8366.00000,8369.00000,8361.00000,8367.00000,492
2008/1/2,12:39:00,8365.00000,8375.00000,8365.00000,8372.00000,448
2008/1/2,12:40:00,8371.00000,8379.00000,8370.00000,8373.00000,319
2008/1/2,12:41:00,8370.00000,8378.00000,8369.00000,8376.00000,218
2008/1/2,12:42:00,8376.00000,8382.00000,8375.00000,8382.00000,404
2008/1/2,12:43:00,8380.00000,8385.00000,8376.00000,8380.00000,223
2008/1/2,12:44:00,8379.00000,8381.00000,8375.00000,8377.00000,178
2008/1/2,12:45:00,8376.00000,8377.00000,8372.00000,8373.00000,126
2008/1/2,12:46:00,8374.00000,8374.00000,8361.00000,8363.00000,295
2008/1/2,12:47:00,8363.00000,8372.00000,8363.00000,8363.00000,181
2008/1/2,12:48:00,8362.00000,8371.00000,8362.00000,8371.00000,185
2008/1/2,12:49:00,8370.00000,8375.00000,8367.00000,8375.00000,181
2008/1/2,12:50:00,8377.00000,8379.00000,8373.00000,8379.00000,239
2008/1/2,12:51:00,8376.00000,8379.00000,8369.00000,8373.00000,282
2008/1/2,12:52:00,8375.00000,8378.00000,8373.00000,8374.00000,142
2008/1/2,12:53:00,8374.00000,8377.00000,8368.00000,8370.00000,97
2008/1/2,12:54:00,8368.00000,8371.00000,8363.00000,8364.00000,186
2008/1/2,12:55:00,8363.00000,8374.00000,8362.00000,8373.00000,233
2008/1/2,12:56:00,8373.00000,8375.00000,8362.00000,8368.00000,132
2008/1/2,12:57:00,8364.00000,8366.00000,8353.00000,8355.00000,410
2008/1/2,12:58:00,8352.00000,8360.00000,8349.00000,8357.00000,604
2008/1/2,12:59:00,8355.00000,8357.00000,8340.00000,8344.00000,628
2008/1/2,13:00:00,8340.00000,8344.00000,8320.00000,8328.00000,795
2008/1/2,13:01:00,8326.00000,8330.00000,8322.00000,8326.00000,419
2008/1/2,13:02:00,8324.00000,8332.00000,8312.00000,8331.00000,637
2008/1/2,13:03:00,8327.00000,8337.00000,8327.00000,8336.00000,308
2008/1/2,13:04:00,8335.00000,8348.00000,8335.00000,8338.00000,341
2008/1/2,13:05:00,8339.00000,8342.00000,8332.00000,8341.00000,339
2008/1/2,13:06:00,8337.00000,8343.00000,8337.00000,8343.00000,164
2008/1/2,13:07:00,8341.00000,8344.00000,8336.00000,8338.00000,271
2008/1/2,13:08:00,8336.00000,8339.00000,8325.00000,8330.00000,290
2008/1/2,13:09:00,8325.00000,8330.00000,8310.00000,8319.00000,616
2008/1/2,13:10:00,8315.00000,8320.00000,8313.00000,8315.00000,316
2008/1/2,13:11:00,8314.00000,8315.00000,8308.00000,8310.00000,527
2008/1/2,13:12:00,8310.00000,8317.00000,8310.00000,8312.00000,305
2008/1/2,13:13:00,8312.00000,8319.00000,8312.00000,8317.00000,205
2008/1/2,13:14:00,8316.00000,8318.00000,8305.00000,8310.00000,505
2008/1/2,13:15:00,8307.00000,8311.00000,8300.00000,8304.00000,526
2008/1/2,13:16:00,8301.00000,8308.00000,8290.00000,8292.00000,511
2008/1/2,13:17:00,8291.00000,8295.00000,8285.00000,8288.00000,438
2008/1/2,13:18:00,8286.00000,8288.00000,8277.00000,8280.00000,456
2008/1/2,13:19:00,8279.00000,8284.00000,8271.00000,8275.00000,359
2008/1/2,13:20:00,8275.00000,8285.00000,8273.00000,8274.00000,386
2008/1/2,13:21:00,8274.00000,8287.00000,8273.00000,8286.00000,323
2008/1/2,13:22:00,8285.00000,8287.00000,8276.00000,8278.00000,178
2008/1/2,13:23:00,8278.00000,8283.00000,8276.00000,8282.00000,201
2008/1/2,13:24:00,8281.00000,8283.00000,8276.00000,8282.00000,296
2008/1/2,13:25:00,8282.00000,8294.00000,8282.00000,8294.00000,291
2008/1/2,13:26:00,8291.00000,8308.00000,8291.00000,8308.00000,408
2008/1/2,13:27:00,8305.00000,8316.00000,8305.00000,8307.00000,624
2008/1/2,13:28:00,8305.00000,8310.00000,8302.00000,8307.00000,220
2008/1/2,13:29:00,8307.00000,8308.00000,8296.00000,8301.00000,268
2008/1/2,13:30:00,8300.00000,8302.00000,8297.00000,8300.00000,179
2008/1/2,13:31:00,8299.00000,8305.00000,8292.00000,8300.00000,249
2008/1/2,13:32:00,8300.00000,8302.00000,8290.00000,8291.00000,331
2008/1/2,13:33:00,8291.00000,8303.00000,8291.00000,8301.00000,279
2008/1/2,13:34:00,8299.00000,8303.00000,8297.00000,8299.00000,145
2008/1/2,13:35:00,8300.00000,8301.00000,8298.00000,8299.00000,261
2008/1/2,13:36:00,8299.00000,8299.00000,8294.00000,8294.00000,149
2008/1/2,13:37:00,8294.00000,8294.00000,8287.00000,8290.00000,247
2008/1/2,13:38:00,8287.00000,8291.00000,8287.00000,8288.00000,327
2008/1/2,13:39:00,8287.00000,8287.00000,8281.00000,8281.00000,345
2008/1/2,13:40:00,8282.00000,8282.00000,8278.00000,8281.00000,269
2008/1/2,13:41:00,8280.00000,8284.00000,8280.00000,8283.00000,156
2008/1/2,13:42:00,8281.00000,8285.00000,8281.00000,8284.00000,170
2008/1/2,13:43:00,8283.00000,8286.00000,8283.00000,8285.00000,202
2008/1/2,13:44:00,8284.00000,8286.00000,8280.00000,8286.00000,386
2008/1/2,13:45:00,8285.00000,8286.00000,8281.00000,8285.00000,403
2008/1/3,08:46:00,8200.00000,8200.00000,8183.00000,8197.00000,886
2008/1/3,08:47:00,8196.00000,8200.00000,8195.00000,8198.00000,369
2008/1/3,08:48:00,8197.00000,8200.00000,8194.00000,8194.00000,261
2008/1/3,08:49:00,8194.00000,8197.00000,8190.00000,8190.00000,221
2008/1/3,08:50:00,8190.00000,8191.00000,8181.00000,8183.00000,329
2008/1/3,08:51:00,8180.00000,8181.00000,8158.00000,8168.00000,546
2008/1/3,08:52:00,8164.00000,8168.00000,8155.00000,8158.00000,504
2008/1/3,08:53:00,8156.00000,8166.00000,8155.00000,8163.00000,365
2008/1/3,08:54:00,8161.00000,8165.00000,8159.00000,8161.00000,230
2008/1/3,08:55:00,8160.00000,8162.00000,8151.00000,8155.00000,439
2008/1/3,08:56:00,8151.00000,8165.00000,8151.00000,8160.00000,399
2008/1/3,08:57:00,8158.00000,8165.00000,8157.00000,8165.00000,192
2008/1/3,08:58:00,8164.00000,8165.00000,8159.00000,8164.00000,163
2008/1/3,08:59:00,8165.00000,8174.00000,8163.00000,8174.00000,272
2008/1/3,09:00:00,8172.00000,8176.00000,8171.00000,8173.00000,212
2008/1/3,09:01:00,8172.00000,8174.00000,8165.00000,8166.00000,243
2008/1/3,09:02:00,8165.00000,8169.00000,8152.00000,8153.00000,367
2008/1/3,09:03:00,8152.00000,8163.00000,8152.00000,8163.00000,231
2008/1/3,09:04:00,8163.00000,8176.00000,8161.00000,8168.00000,424
2008/1/3,09:05:00,8168.00000,8172.00000,8161.00000,8163.00000,271
2008/1/3,09:06:00,8163.00000,8168.00000,8160.00000,8165.00000,246
2008/1/3,09:07:00,8165.00000,8165.00000,8157.00000,8164.00000,187
2008/1/3,09:08:00,8164.00000,8165.00000,8148.00000,8148.00000,412
2008/1/3,09:09:00,8149.00000,8157.00000,8148.00000,8157.00000,210
2008/1/3,09:10:00,8155.00000,8156.00000,8132.00000,8135.00000,622
2008/1/3,09:11:00,8134.00000,8136.00000,8123.00000,8134.00000,590
2008/1/3,09:12:00,8131.00000,8138.00000,8130.00000,8138.00000,325
2008/1/3,09:13:00,8138.00000,8145.00000,8136.00000,8145.00000,302
2008/1/3,09:14:00,8142.00000,8149.00000,8136.00000,8145.00000,241
2008/1/3,09:15:00,8140.00000,8152.00000,8140.00000,8150.00000,234
2008/1/3,09:16:00,8146.00000,8154.00000,8146.00000,8154.00000,162
2008/1/3,09:17:00,8152.00000,8161.00000,8150.00000,8152.00000,215
2008/1/3,09:18:00,8152.00000,8158.00000,8148.00000,8152.00000,187
2008/1/3,09:19:00,8148.00000,8150.00000,8138.00000,8140.00000,145
2008/1/3,09:20:00,8137.00000,8145.00000,8137.00000,8141.00000,117
2008/1/3,09:21:00,8140.00000,8142.00000,8129.00000,8136.00000,304
2008/1/3,09:22:00,8136.00000,8143.00000,8133.00000,8140.00000,239
2008/1/3,09:23:00,8135.00000,8140.00000,8126.00000,8136.00000,218
2008/1/3,09:24:00,8135.00000,8137.00000,8116.00000,8116.00000,408
2008/1/3,09:25:00,8117.00000,8125.00000,8110.00000,8114.00000,508
2008/1/3,09:26:00,8109.00000,8119.00000,8107.00000,8114.00000,456
2008/1/3,09:27:00,8113.00000,8115.00000,8101.00000,8112.00000,647
2008/1/3,09:28:00,8110.00000,8111.00000,8100.00000,8100.00000,418
2008/1/3,09:29:00,8100.00000,8110.00000,8094.00000,8104.00000,582
2008/1/3,09:30:00,8100.00000,8110.00000,8097.00000,8105.00000,313
2008/1/3,09:31:00,8104.00000,8115.00000,8100.00000,8115.00000,465
2008/1/3,09:32:00,8114.00000,8126.00000,8114.00000,8119.00000,321
2008/1/3,09:33:00,8118.00000,8126.00000,8114.00000,8126.00000,195
2008/1/3,09:34:00,8125.00000,8126.00000,8118.00000,8121.00000,260
2008/1/3,09:35:00,8121.00000,8122.00000,8118.00000,8122.00000,158
2008/1/3,09:36:00,8120.00000,8132.00000,8120.00000,8132.00000,267
2008/1/3,09:37:00,8131.00000,8131.00000,8120.00000,8125.00000,184
2008/1/3,09:38:00,8125.00000,8127.00000,8113.00000,8114.00000,246
2008/1/3,09:39:00,8113.00000,8117.00000,8113.00000,8117.00000,96
2008/1/3,09:40:00,8117.00000,8128.00000,8117.00000,8124.00000,146
2008/1/3,09:41:00,8123.00000,8125.00000,8117.00000,8123.00000,101
2008/1/3,09:42:00,8123.00000,8123.00000,8117.00000,8120.00000,115
2008/1/3,09:43:00,8117.00000,8124.00000,8117.00000,8124.00000,101
2008/1/3,09:44:00,8124.00000,8143.00000,8123.00000,8143.00000,310
2008/1/3,09:45:00,8141.00000,8147.00000,8140.00000,8144.00000,316
2008/1/3,09:46:00,8143.00000,8145.00000,8135.00000,8138.00000,248
2008/1/3,09:47:00,8138.00000,8141.00000,8135.00000,8140.00000,262
2008/1/3,09:48:00,8141.00000,8145.00000,8139.00000,8144.00000,332
2008/1/3,09:49:00,8143.00000,8143.00000,8138.00000,8143.00000,211
2008/1/3,09:50:00,8142.00000,8145.00000,8135.00000,8137.00000,262
2008/1/3,09:51:00,8135.00000,8140.00000,8133.00000,8137.00000,245
2008/1/3,09:52:00,8138.00000,8140.00000,8136.00000,8137.00000,87
2008/1/3,09:53:00,8135.00000,8138.00000,8123.00000,8127.00000,264
2008/1/3,09:54:00,8128.00000,8130.00000,8124.00000,8130.00000,178
2008/1/3,09:55:00,8128.00000,8136.00000,8128.00000,8136.00000,93
2008/1/3,09:56:00,8136.00000,8136.00000,8130.00000,8130.00000,90
2008/1/3,09:57:00,8130.00000,8140.00000,8130.00000,8138.00000,150
2008/1/3,09:58:00,8137.00000,8140.00000,8135.00000,8138.00000,163
2008/1/3,09:59:00,8139.00000,8144.00000,8138.00000,8143.00000,196
2008/1/3,10:00:00,8141.00000,8154.00000,8141.00000,8150.00000,397
2008/1/3,10:01:00,8151.00000,8154.00000,8148.00000,8150.00000,270
2008/1/3,10:02:00,8150.00000,8150.00000,8144.00000,8148.00000,122
2008/1/3,10:03:00,8148.00000,8156.00000,8145.00000,8152.00000,376
2008/1/3,10:04:00,8154.00000,8156.00000,8142.00000,8146.00000,290
2008/1/3,10:05:00,8142.00000,8150.00000,8141.00000,8145.00000,113
2008/1/3,10:06:00,8144.00000,8146.00000,8138.00000,8139.00000,235
2008/1/3,10:07:00,8138.00000,8148.00000,8138.00000,8148.00000,217
2008/1/3,10:08:00,8145.00000,8150.00000,8145.00000,8147.00000,146
2008/1/3,10:09:00,8146.00000,8150.00000,8144.00000,8150.00000,140
2008/1/3,10:10:00,8149.00000,8153.00000,8142.00000,8142.00000,231
2008/1/3,10:11:00,8142.00000,8144.00000,8132.00000,8132.00000,246
2008/1/3,10:12:00,8132.00000,8134.00000,8122.00000,8128.00000,349
2008/1/3,10:13:00,8125.00000,8126.00000,8120.00000,8123.00000,326
2008/1/3,10:14:00,8123.00000,8126.00000,8120.00000,8121.00000,161
2008/1/3,10:15:00,8120.00000,8128.00000,8112.00000,8128.00000,570
2008/1/3,10:16:00,8122.00000,8127.00000,8120.00000,8124.00000,161
2008/1/3,10:17:00,8124.00000,8129.00000,8122.00000,8126.00000,158
2008/1/3,10:18:00,8127.00000,8136.00000,8125.00000,8131.00000,241
2008/1/3,10:19:00,8130.00000,8130.00000,8119.00000,8120.00000,234
2008/1/3,10:20:00,8120.00000,8133.00000,8119.00000,8129.00000,272
2008/1/3,10:21:00,8128.00000,8132.00000,8123.00000,8131.00000,182
2008/1/3,10:22:00,8132.00000,8143.00000,8129.00000,8140.00000,257
2008/1/3,10:23:00,8140.00000,8147.00000,8139.00000,8144.00000,386
2008/1/3,10:24:00,8144.00000,8155.00000,8143.00000,8153.00000,458
2008/1/3,10:25:00,8150.00000,8154.00000,8147.00000,8151.00000,229
2008/1/3,10:26:00,8147.00000,8152.00000,8146.00000,8148.00000,135
2008/1/3,10:27:00,8146.00000,8147.00000,8135.00000,8135.00000,113
2008/1/3,10:28:00,8137.00000,8142.00000,8136.00000,8140.00000,77
2008/1/3,10:29:00,8139.00000,8141.00000,8134.00000,8135.00000,150
2008/1/3,10:30:00,8134.00000,8138.00000,8132.00000,8137.00000,122
2008/1/3,10:31:00,8137.00000,8149.00000,8136.00000,8144.00000,157
2008/1/3,10:32:00,8146.00000,8148.00000,8143.00000,8148.00000,53
2008/1/3,10:33:00,8145.00000,8145.00000,8132.00000,8136.00000,112
2008/1/3,10:34:00,8133.00000,8135.00000,8130.00000,8131.00000,143
2008/1/3,10:35:00,8132.00000,8141.00000,8130.00000,8138.00000,160
2008/1/3,10:36:00,8140.00000,8144.00000,8130.00000,8130.00000,238
2008/1/3,10:37:00,8130.00000,8135.00000,8126.00000,8130.00000,346
2008/1/3,10:38:00,8130.00000,8136.00000,8128.00000,8132.00000,191
2008/1/3,10:39:00,8134.00000,8134.00000,8128.00000,8128.00000,172
2008/1/3,10:40:00,8128.00000,8128.00000,8121.00000,8128.00000,291
2008/1/3,10:41:00,8125.00000,8128.00000,8113.00000,8117.00000,510
2008/1/3,10:42:00,8115.00000,8119.00000,8100.00000,8103.00000,713
2008/1/3,10:43:00,8100.00000,8103.00000,8083.00000,8088.00000,918
2008/1/3,10:44:00,8085.00000,8099.00000,8084.00000,8097.00000,389
2008/1/3,10:45:00,8098.00000,8106.00000,8091.00000,8094.00000,427
2008/1/3,10:46:00,8091.00000,8103.00000,8088.00000,8103.00000,340
2008/1/3,10:47:00,8102.00000,8103.00000,8091.00000,8094.00000,220
2008/1/3,10:48:00,8094.00000,8105.00000,8092.00000,8105.00000,190
2008/1/3,10:49:00,8101.00000,8105.00000,8095.00000,8097.00000,148
2008/1/3,10:50:00,8097.00000,8107.00000,8097.00000,8107.00000,174
2008/1/3,10:51:00,8106.00000,8109.00000,8105.00000,8108.00000,153
2008/1/3,10:52:00,8107.00000,8108.00000,8100.00000,8102.00000,62
2008/1/3,10:53:00,8101.00000,8110.00000,8101.00000,8110.00000,185
2008/1/3,10:54:00,8110.00000,8113.00000,8107.00000,8113.00000,205
2008/1/3,10:55:00,8110.00000,8130.00000,8110.00000,8126.00000,477
2008/1/3,10:56:00,8127.00000,8129.00000,8120.00000,8121.00000,229
2008/1/3,10:57:00,8120.00000,8123.00000,8118.00000,8120.00000,154
2008/1/3,10:58:00,8120.00000,8126.00000,8120.00000,8122.00000,137
2008/1/3,10:59:00,8125.00000,8125.00000,8110.00000,8113.00000,207
2008/1/3,11:00:00,8114.00000,8122.00000,8114.00000,8120.00000,57
2008/1/3,11:01:00,8121.00000,8129.00000,8120.00000,8129.00000,134
2008/1/3,11:02:00,8128.00000,8130.00000,8122.00000,8125.00000,99
2008/1/3,11:03:00,8127.00000,8128.00000,8121.00000,8127.00000,105
2008/1/3,11:04:00,8123.00000,8127.00000,8121.00000,8122.00000,75
2008/1/3,11:05:00,8124.00000,8130.00000,8122.00000,8130.00000,173
2008/1/3,11:06:00,8128.00000,8143.00000,8127.00000,8143.00000,467
2008/1/3,11:07:00,8140.00000,8145.00000,8135.00000,8145.00000,395
2008/1/3,11:08:00,8144.00000,8150.00000,8140.00000,8144.00000,361
2008/1/3,11:09:00,8143.00000,8157.00000,8142.00000,8156.00000,366
2008/1/3,11:10:00,8155.00000,8195.00000,8155.00000,8195.00000,1203
2008/1/3,11:11:00,8183.00000,8210.00000,8183.00000,8201.00000,1501
2008/1/3,11:12:00,8197.00000,8200.00000,8191.00000,8193.00000,683
2008/1/3,11:13:00,8192.00000,8194.00000,8185.00000,8190.00000,817
2008/1/3,11:14:00,8186.00000,8200.00000,8186.00000,8199.00000,654
2008/1/3,11:15:00,8200.00000,8203.00000,8197.00000,8199.00000,483
2008/1/3,11:16:00,8195.00000,8200.00000,8190.00000,8197.00000,467
2008/1/3,11:17:00,8197.00000,8198.00000,8188.00000,8191.00000,295
2008/1/3,11:18:00,8190.00000,8192.00000,8185.00000,8188.00000,203
2008/1/3,11:19:00,8188.00000,8188.00000,8185.00000,8186.00000,171
2008/1/3,11:20:00,8186.00000,8187.00000,8181.00000,8186.00000,452
2008/1/3,11:21:00,8184.00000,8189.00000,8184.00000,8189.00000,326
2008/1/3,11:22:00,8188.00000,8194.00000,8186.00000,8194.00000,244
2008/1/3,11:23:00,8195.00000,8220.00000,8194.00000,8217.00000,578
2008/1/3,11:24:00,8215.00000,8219.00000,8200.00000,8204.00000,534
2008/1/3,11:25:00,8203.00000,8205.00000,8196.00000,8196.00000,359
2008/1/3,11:26:00,8198.00000,8199.00000,8188.00000,8194.00000,201
2008/1/3,11:27:00,8192.00000,8195.00000,8183.00000,8183.00000,294
2008/1/3,11:28:00,8180.00000,8186.00000,8150.00000,8158.00000,1011
2008/1/3,11:29:00,8151.00000,8157.00000,8125.00000,8138.00000,1099
2008/1/3,11:30:00,8133.00000,8145.00000,8130.00000,8143.00000,565
2008/1/3,11:31:00,8143.00000,8151.00000,8140.00000,8146.00000,325
2008/1/3,11:32:00,8145.00000,8158.00000,8141.00000,8150.00000,261
2008/1/3,11:33:00,8151.00000,8152.00000,8145.00000,8146.00000,96
2008/1/3,11:34:00,8146.00000,8149.00000,8145.00000,8146.00000,122
2008/1/3,11:35:00,8146.00000,8147.00000,8139.00000,8142.00000,174
2008/1/3,11:36:00,8139.00000,8148.00000,8139.00000,8148.00000,181
2008/1/3,11:37:00,8145.00000,8156.00000,8145.00000,8156.00000,187
2008/1/3,11:38:00,8155.00000,8172.00000,8153.00000,8172.00000,396
2008/1/3,11:39:00,8168.00000,8176.00000,8161.00000,8165.00000,254
2008/1/3,11:40:00,8163.00000,8166.00000,8155.00000,8164.00000,180
2008/1/3,11:41:00,8158.00000,8168.00000,8157.00000,8167.00000,124
2008/1/3,11:42:00,8167.00000,8169.00000,8155.00000,8160.00000,111
2008/1/3,11:43:00,8157.00000,8166.00000,8157.00000,8163.00000,152
2008/1/3,11:44:00,8163.00000,8176.00000,8163.00000,8176.00000,184
2008/1/3,11:45:00,8175.00000,8180.00000,8173.00000,8176.00000,269
2008/1/3,11:46:00,8175.00000,8183.00000,8160.00000,8161.00000,377
2008/1/3,11:47:00,8160.00000,8164.00000,8152.00000,8153.00000,199
2008/1/3,11:48:00,8151.00000,8155.00000,8141.00000,8141.00000,441
2008/1/3,11:49:00,8142.00000,8151.00000,8141.00000,8148.00000,226
2008/1/3,11:50:00,8144.00000,8153.00000,8144.00000,8150.00000,140
2008/1/3,11:51:00,8148.00000,8152.00000,8141.00000,8150.00000,219
2008/1/3,11:52:00,8150.00000,8160.00000,8150.00000,8156.00000,174
2008/1/3,11:53:00,8154.00000,8156.00000,8149.00000,8155.00000,36
2008/1/3,11:54:00,8154.00000,8155.00000,8145.00000,8145.00000,141
2008/1/3,11:55:00,8143.00000,8150.00000,8140.00000,8149.00000,111
2008/1/3,11:56:00,8148.00000,8155.00000,8147.00000,8155.00000,70
2008/1/3,11:57:00,8154.00000,8156.00000,8143.00000,8145.00000,83
2008/1/3,11:58:00,8142.00000,8148.00000,8141.00000,8145.00000,119
2008/1/3,11:59:00,8145.00000,8146.00000,8143.00000,8144.00000,101
2008/1/3,12:00:00,8144.00000,8169.00000,8143.00000,8169.00000,284
2008/1/3,12:01:00,8164.00000,8190.00000,8164.00000,8187.00000,567
2008/1/3,12:02:00,8184.00000,8189.00000,8170.00000,8177.00000,326
2008/1/3,12:03:00,8177.00000,8183.00000,8173.00000,8183.00000,155
2008/1/3,12:04:00,8183.00000,8197.00000,8183.00000,8189.00000,433
2008/1/3,12:05:00,8187.00000,8190.00000,8184.00000,8186.00000,171
2008/1/3,12:06:00,8187.00000,8187.00000,8172.00000,8181.00000,251
2008/1/3,12:07:00,8181.00000,8185.00000,8174.00000,8177.00000,177
2008/1/3,12:08:00,8175.00000,8175.00000,8151.00000,8153.00000,302
2008/1/3,12:09:00,8155.00000,8169.00000,8153.00000,8168.00000,192
2008/1/3,12:10:00,8164.00000,8169.00000,8156.00000,8162.00000,178
2008/1/3,12:11:00,8163.00000,8172.00000,8158.00000,8172.00000,103
2008/1/3,12:12:00,8168.00000,8174.00000,8165.00000,8166.00000,99
2008/1/3,12:13:00,8166.00000,8174.00000,8166.00000,8167.00000,88
2008/1/3,12:14:00,8165.00000,8166.00000,8150.00000,8160.00000,333
2008/1/3,12:15:00,8159.00000,8162.00000,8150.00000,8153.00000,120
2008/1/3,12:16:00,8152.00000,8155.00000,8142.00000,8151.00000,325
2008/1/3,12:17:00,8149.00000,8153.00000,8149.00000,8152.00000,116
2008/1/3,12:18:00,8152.00000,8155.00000,8148.00000,8148.00000,117
2008/1/3,12:19:00,8150.00000,8160.00000,8147.00000,8160.00000,140
2008/1/3,12:20:00,8159.00000,8165.00000,8156.00000,8158.00000,218
2008/1/3,12:21:00,8156.00000,8170.00000,8156.00000,8170.00000,162
2008/1/3,12:22:00,8167.00000,8180.00000,8167.00000,8179.00000,311
2008/1/3,12:23:00,8178.00000,8179.00000,8165.00000,8168.00000,184
2008/1/3,12:24:00,8170.00000,8175.00000,8165.00000,8174.00000,78
2008/1/3,12:25:00,8172.00000,8175.00000,8166.00000,8167.00000,103
2008/1/3,12:26:00,8166.00000,8167.00000,8160.00000,8164.00000,73
2008/1/3,12:27:00,8164.00000,8174.00000,8161.00000,8174.00000,102
2008/1/3,12:28:00,8174.00000,8175.00000,8170.00000,8173.00000,57
2008/1/3,12:29:00,8172.00000,8177.00000,8170.00000,8170.00000,81
2008/1/3,12:30:00,8170.00000,8172.00000,8166.00000,8171.00000,49
2008/1/3,12:31:00,8172.00000,8174.00000,8170.00000,8170.00000,45
2008/1/3,12:32:00,8171.00000,8171.00000,8155.00000,8156.00000,166
2008/1/3,12:33:00,8158.00000,8162.00000,8155.00000,8161.00000,90
2008/1/3,12:34:00,8161.00000,8161.00000,8146.00000,8157.00000,224
2008/1/3,12:35:00,8155.00000,8161.00000,8155.00000,8161.00000,59
2008/1/3,12:36:00,8161.00000,8164.00000,8160.00000,8163.00000,44
2008/1/3,12:37:00,8163.00000,8175.00000,8163.00000,8172.00000,172
2008/1/3,12:38:00,8168.00000,8170.00000,8162.00000,8165.00000,50
2008/1/3,12:39:00,8167.00000,8169.00000,8165.00000,8168.00000,40
2008/1/3,12:40:00,8168.00000,8171.00000,8168.00000,8170.00000,43
2008/1/3,12:41:00,8170.00000,8172.00000,8159.00000,8169.00000,156
2008/1/3,12:42:00,8169.00000,8187.00000,8169.00000,8184.00000,372
2008/1/3,12:43:00,8182.00000,8186.00000,8176.00000,8184.00000,161
2008/1/3,12:44:00,8180.00000,8195.00000,8180.00000,8192.00000,422
2008/1/3,12:45:00,8191.00000,8197.00000,8185.00000,8197.00000,309
2008/1/3,12:46:00,8196.00000,8198.00000,8188.00000,8188.00000,245
2008/1/3,12:47:00,8190.00000,8197.00000,8184.00000,8185.00000,249
2008/1/3,12:48:00,8184.00000,8197.00000,8181.00000,8194.00000,206
2008/1/3,12:49:00,8194.00000,8208.00000,8191.00000,8206.00000,593
2008/1/3,12:50:00,8205.00000,8206.00000,8197.00000,8206.00000,437
2008/1/3,12:51:00,8201.00000,8215.00000,8201.00000,8215.00000,477
2008/1/3,12:52:00,8215.00000,8215.00000,8200.00000,8201.00000,367
2008/1/3,12:53:00,8201.00000,8207.00000,8200.00000,8202.00000,245
2008/1/3,12:54:00,8201.00000,8204.00000,8192.00000,8203.00000,306
2008/1/3,12:55:00,8200.00000,8220.00000,8200.00000,8220.00000,512
2008/1/3,12:56:00,8217.00000,8229.00000,8203.00000,8218.00000,521
2008/1/3,12:57:00,8218.00000,8219.00000,8205.00000,8205.00000,308
2008/1/3,12:58:00,8210.00000,8212.00000,8203.00000,8205.00000,187
2008/1/3,12:59:00,8205.00000,8209.00000,8203.00000,8203.00000,144
2008/1/3,13:00:00,8203.00000,8203.00000,8196.00000,8198.00000,312
2008/1/3,13:01:00,8197.00000,8201.00000,8197.00000,8198.00000,134
2008/1/3,13:02:00,8198.00000,8199.00000,8192.00000,8197.00000,154
2008/1/3,13:03:00,8196.00000,8199.00000,8191.00000,8193.00000,196
2008/1/3,13:04:00,8191.00000,8192.00000,8183.00000,8187.00000,294
2008/1/3,13:05:00,8188.00000,8189.00000,8174.00000,8175.00000,305
2008/1/3,13:06:00,8173.00000,8175.00000,8162.00000,8172.00000,431
2008/1/3,13:07:00,8172.00000,8172.00000,8157.00000,8160.00000,383
2008/1/3,13:08:00,8158.00000,8170.00000,8158.00000,8168.00000,298
2008/1/3,13:09:00,8167.00000,8169.00000,8163.00000,8168.00000,154
2008/1/3,13:10:00,8165.00000,8178.00000,8165.00000,8172.00000,216
2008/1/3,13:11:00,8171.00000,8176.00000,8168.00000,8172.00000,203
2008/1/3,13:12:00,8171.00000,8176.00000,8168.00000,8176.00000,191
2008/1/3,13:13:00,8174.00000,8177.00000,8172.00000,8177.00000,173
2008/1/3,13:14:00,8177.00000,8188.00000,8176.00000,8185.00000,436
2008/1/3,13:15:00,8183.00000,8185.00000,8178.00000,8178.00000,205
2008/1/3,13:16:00,8177.00000,8194.00000,8176.00000,8189.00000,257
2008/1/3,13:17:00,8189.00000,8193.00000,8182.00000,8184.00000,167
2008/1/3,13:18:00,8184.00000,8185.00000,8176.00000,8183.00000,206
2008/1/3,13:19:00,8182.00000,8183.00000,8166.00000,8170.00000,338
2008/1/3,13:20:00,8167.00000,8175.00000,8165.00000,8175.00000,179
2008/1/3,13:21:00,8175.00000,8180.00000,8174.00000,8178.00000,121
2008/1/3,13:22:00,8178.00000,8180.00000,8174.00000,8175.00000,113
2008/1/3,13:23:00,8177.00000,8177.00000,8171.00000,8171.00000,99
2008/1/3,13:24:00,8170.00000,8175.00000,8170.00000,8174.00000,105
2008/1/3,13:25:00,8171.00000,8175.00000,8171.00000,8174.00000,85
2008/1/3,13:26:00,8174.00000,8176.00000,8171.00000,8174.00000,101
2008/1/3,13:27:00,8174.00000,8175.00000,8170.00000,8172.00000,162
2008/1/3,13:28:00,8170.00000,8170.00000,8156.00000,8160.00000,387
2008/1/3,13:29:00,8152.00000,8160.00000,8151.00000,8157.00000,297
2008/1/3,13:30:00,8154.00000,8161.00000,8154.00000,8160.00000,156
2008/1/3,13:31:00,8160.00000,8168.00000,8150.00000,8163.00000,612
2008/1/3,13:32:00,8160.00000,8163.00000,8154.00000,8161.00000,193
2008/1/3,13:33:00,8162.00000,8163.00000,8158.00000,8160.00000,181
2008/1/3,13:34:00,8158.00000,8162.00000,8156.00000,8156.00000,179
2008/1/3,13:35:00,8155.00000,8156.00000,8150.00000,8153.00000,402
2008/1/3,13:36:00,8150.00000,8153.00000,8147.00000,8148.00000,355
2008/1/3,13:37:00,8147.00000,8148.00000,8143.00000,8146.00000,224
2008/1/3,13:38:00,8146.00000,8150.00000,8145.00000,8148.00000,247
2008/1/3,13:39:00,8149.00000,8150.00000,8147.00000,8149.00000,113
2008/1/3,13:40:00,8148.00000,8150.00000,8145.00000,8145.00000,224
2008/1/3,13:41:00,8145.00000,8146.00000,8143.00000,8145.00000,341
2008/1/3,13:42:00,8145.00000,8147.00000,8144.00000,8145.00000,182
2008/1/3,13:43:00,8145.00000,8146.00000,8143.00000,8145.00000,231
2008/1/3,13:44:00,8144.00000,8145.00000,8141.00000,8144.00000,277
2008/1/3,13:45:00,8144.00000,8145.00000,8141.00000,8144.00000,458
2008/1/4,08:46:00,8100.00000,8100.00000,8084.00000,8086.00000,539
2008/1/4,08:47:00,8086.00000,8091.00000,8080.00000,8087.00000,367
2008/1/4,08:48:00,8088.00000,8088.00000,8072.00000,8076.00000,363
2008/1/4,08:49:00,8074.00000,8076.00000,8062.00000,8067.00000,388
2008/1/4,08:50:00,8062.00000,8068.00000,8062.00000,8065.00000,290
2008/1/4,08:51:00,8066.00000,8073.00000,8062.00000,8062.00000,325
2008/1/4,08:52:00,8060.00000,8062.00000,8030.00000,8047.00000,698
2008/1/4,08:53:00,8045.00000,8050.00000,8040.00000,8043.00000,366
2008/1/4,08:54:00,8042.00000,8046.00000,8033.00000,8037.00000,593
2008/1/4,08:55:00,8032.00000,8048.00000,8031.00000,8047.00000,290
2008/1/4,08:56:00,8046.00000,8048.00000,8035.00000,8044.00000,147
2008/1/4,08:57:00,8043.00000,8047.00000,8040.00000,8046.00000,157
2008/1/4,08:58:00,8045.00000,8055.00000,8045.00000,8050.00000,253
2008/1/4,08:59:00,8049.00000,8052.00000,8036.00000,8042.00000,205
2008/1/4,09:00:00,8041.00000,8053.00000,8041.00000,8048.00000,156
2008/1/4,09:01:00,8043.00000,8071.00000,8042.00000,8071.00000,418
2008/1/4,09:02:00,8067.00000,8070.00000,8057.00000,8063.00000,312
2008/1/4,09:03:00,8064.00000,8069.00000,8060.00000,8067.00000,305
2008/1/4,09:04:00,8066.00000,8070.00000,8062.00000,8070.00000,262
2008/1/4,09:05:00,8067.00000,8078.00000,8062.00000,8068.00000,529
2008/1/4,09:06:00,8068.00000,8078.00000,8068.00000,8073.00000,319
2008/1/4,09:07:00,8070.00000,8082.00000,8070.00000,8077.00000,373
2008/1/4,09:08:00,8076.00000,8078.00000,8071.00000,8077.00000,317
2008/1/4,09:09:00,8076.00000,8080.00000,8064.00000,8071.00000,457
2008/1/4,09:10:00,8069.00000,8071.00000,8061.00000,8062.00000,198
2008/1/4,09:11:00,8062.00000,8063.00000,8057.00000,8058.00000,298
2008/1/4,09:12:00,8060.00000,8066.00000,8058.00000,8062.00000,157
2008/1/4,09:13:00,8062.00000,8063.00000,8058.00000,8061.00000,234
2008/1/4,09:14:00,8060.00000,8079.00000,8060.00000,8069.00000,313
2008/1/4,09:15:00,8067.00000,8075.00000,8065.00000,8070.00000,225
2008/1/4,09:16:00,8070.00000,8070.00000,8054.00000,8064.00000,430
2008/1/4,09:17:00,8062.00000,8063.00000,8050.00000,8060.00000,394
2008/1/4,09:18:00,8058.00000,8061.00000,8056.00000,8060.00000,88
2008/1/4,09:19:00,8060.00000,8071.00000,8058.00000,8064.00000,161
2008/1/4,09:20:00,8064.00000,8069.00000,8062.00000,8062.00000,215
2008/1/4,09:21:00,8062.00000,8063.00000,8052.00000,8060.00000,253
2008/1/4,09:22:00,8057.00000,8061.00000,8042.00000,8050.00000,518
2008/1/4,09:23:00,8050.00000,8058.00000,8045.00000,8048.00000,180
2008/1/4,09:24:00,8048.00000,8058.00000,8048.00000,8055.00000,164
2008/1/4,09:25:00,8055.00000,8058.00000,8054.00000,8058.00000,136
2008/1/4,09:26:00,8054.00000,8058.00000,8045.00000,8046.00000,177
2008/1/4,09:27:00,8046.00000,8056.00000,8044.00000,8046.00000,289
2008/1/4,09:28:00,8044.00000,8045.00000,8035.00000,8043.00000,499
2008/1/4,09:29:00,8043.00000,8052.00000,8041.00000,8049.00000,217
2008/1/4,09:30:00,8048.00000,8055.00000,8048.00000,8052.00000,201
2008/1/4,09:31:00,8052.00000,8055.00000,8045.00000,8050.00000,232
2008/1/4,09:32:00,8050.00000,8060.00000,8048.00000,8060.00000,182
2008/1/4,09:33:00,8060.00000,8072.00000,8060.00000,8070.00000,320
2008/1/4,09:34:00,8071.00000,8073.00000,8061.00000,8070.00000,328
2008/1/4,09:35:00,8070.00000,8073.00000,8060.00000,8063.00000,131
2008/1/4,09:36:00,8064.00000,8068.00000,8064.00000,8067.00000,138
2008/1/4,09:37:00,8067.00000,8067.00000,8057.00000,8066.00000,183
2008/1/4,09:38:00,8066.00000,8067.00000,8061.00000,8063.00000,155
2008/1/4,09:39:00,8065.00000,8067.00000,8054.00000,8067.00000,311
2008/1/4,09:40:00,8064.00000,8065.00000,8058.00000,8058.00000,123
2008/1/4,09:41:00,8058.00000,8075.00000,8058.00000,8074.00000,208
2008/1/4,09:42:00,8071.00000,8075.00000,8062.00000,8069.00000,212
2008/1/4,09:43:00,8066.00000,8072.00000,8064.00000,8070.00000,54
2008/1/4,09:44:00,8069.00000,8070.00000,8062.00000,8066.00000,82
2008/1/4,09:45:00,8066.00000,8067.00000,8063.00000,8065.00000,95
2008/1/4,09:46:00,8065.00000,8074.00000,8063.00000,8064.00000,201
2008/1/4,09:47:00,8065.00000,8074.00000,8064.00000,8072.00000,88
2008/1/4,09:48:00,8069.00000,8070.00000,8055.00000,8060.00000,334
2008/1/4,09:49:00,8059.00000,8063.00000,8053.00000,8056.00000,259
2008/1/4,09:50:00,8055.00000,8061.00000,8054.00000,8060.00000,88
2008/1/4,09:51:00,8060.00000,8069.00000,8058.00000,8065.00000,100
2008/1/4,09:52:00,8065.00000,8073.00000,8063.00000,8070.00000,198
2008/1/4,09:53:00,8068.00000,8080.00000,8064.00000,8080.00000,335
2008/1/4,09:54:00,8079.00000,8095.00000,8079.00000,8090.00000,715
2008/1/4,09:55:00,8087.00000,8093.00000,8086.00000,8092.00000,285
2008/1/4,09:56:00,8092.00000,8105.00000,8091.00000,8092.00000,628
2008/1/4,09:57:00,8092.00000,8095.00000,8086.00000,8095.00000,257
2008/1/4,09:58:00,8095.00000,8103.00000,8092.00000,8103.00000,282
2008/1/4,09:59:00,8102.00000,8106.00000,8092.00000,8096.00000,301
2008/1/4,10:00:00,8094.00000,8101.00000,8094.00000,8099.00000,259
2008/1/4,10:01:00,8097.00000,8116.00000,8097.00000,8109.00000,594
2008/1/4,10:02:00,8105.00000,8121.00000,8105.00000,8121.00000,423
2008/1/4,10:03:00,8121.00000,8125.00000,8111.00000,8116.00000,473
2008/1/4,10:04:00,8116.00000,8119.00000,8107.00000,8113.00000,216
2008/1/4,10:05:00,8112.00000,8118.00000,8108.00000,8114.00000,233
2008/1/4,10:06:00,8110.00000,8121.00000,8110.00000,8120.00000,299
2008/1/4,10:07:00,8118.00000,8120.00000,8111.00000,8113.00000,169
2008/1/4,10:08:00,8112.00000,8113.00000,8107.00000,8108.00000,254
2008/1/4,10:09:00,8107.00000,8110.00000,8102.00000,8103.00000,292
2008/1/4,10:10:00,8103.00000,8109.00000,8103.00000,8105.00000,139
2008/1/4,10:11:00,8105.00000,8110.00000,8101.00000,8101.00000,174
2008/1/4,10:12:00,8101.00000,8102.00000,8100.00000,8100.00000,197
2008/1/4,10:13:00,8100.00000,8101.00000,8093.00000,8098.00000,299
2008/1/4,10:14:00,8096.00000,8104.00000,8095.00000,8102.00000,178
2008/1/4,10:15:00,8101.00000,8101.00000,8093.00000,8097.00000,109
2008/1/4,10:16:00,8096.00000,8099.00000,8086.00000,8091.00000,233
2008/1/4,10:17:00,8088.00000,8091.00000,8087.00000,8090.00000,97
2008/1/4,10:18:00,8088.00000,8093.00000,8088.00000,8090.00000,114
2008/1/4,10:19:00,8089.00000,8096.00000,8088.00000,8096.00000,115
2008/1/4,10:20:00,8096.00000,8097.00000,8091.00000,8096.00000,126
2008/1/4,10:21:00,8094.00000,8098.00000,8092.00000,8094.00000,81
2008/1/4,10:22:00,8091.00000,8098.00000,8086.00000,8088.00000,149
2008/1/4,10:23:00,8086.00000,8088.00000,8082.00000,8086.00000,216
2008/1/4,10:24:00,8083.00000,8087.00000,8078.00000,8083.00000,258
2008/1/4,10:25:00,8081.00000,8088.00000,8081.00000,8085.00000,103
2008/1/4,10:26:00,8083.00000,8089.00000,8083.00000,8086.00000,103
2008/1/4,10:27:00,8086.00000,8088.00000,8082.00000,8088.00000,206
2008/1/4,10:28:00,8085.00000,8098.00000,8085.00000,8097.00000,152
2008/1/4,10:29:00,8095.00000,8097.00000,8093.00000,8097.00000,63
2008/1/4,10:30:00,8096.00000,8104.00000,8095.00000,8102.00000,311
2008/1/4,10:31:00,8099.00000,8105.00000,8099.00000,8104.00000,126
2008/1/4,10:32:00,8103.00000,8104.00000,8100.00000,8103.00000,96
2008/1/4,10:33:00,8100.00000,8106.00000,8100.00000,8106.00000,199
2008/1/4,10:34:00,8107.00000,8110.00000,8101.00000,8101.00000,214
2008/1/4,10:35:00,8102.00000,8103.00000,8096.00000,8096.00000,184
2008/1/4,10:36:00,8096.00000,8099.00000,8094.00000,8096.00000,61
2008/1/4,10:37:00,8094.00000,8096.00000,8090.00000,8095.00000,103
2008/1/4,10:38:00,8094.00000,8094.00000,8087.00000,8088.00000,180
2008/1/4,10:39:00,8089.00000,8090.00000,8088.00000,8089.00000,43
2008/1/4,10:40:00,8088.00000,8094.00000,8087.00000,8093.00000,152
2008/1/4,10:41:00,8092.00000,8094.00000,8083.00000,8085.00000,214
2008/1/4,10:42:00,8085.00000,8091.00000,8084.00000,8091.00000,120
2008/1/4,10:43:00,8090.00000,8094.00000,8089.00000,8091.00000,72
2008/1/4,10:44:00,8092.00000,8100.00000,8092.00000,8099.00000,93
2008/1/4,10:45:00,8099.00000,8103.00000,8094.00000,8103.00000,180
2008/1/4,10:46:00,8101.00000,8113.00000,8100.00000,8111.00000,256
2008/1/4,10:47:00,8108.00000,8112.00000,8100.00000,8105.00000,170
2008/1/4,10:48:00,8100.00000,8104.00000,8098.00000,8099.00000,136
2008/1/4,10:49:00,8100.00000,8109.00000,8096.00000,8109.00000,125
2008/1/4,10:50:00,8109.00000,8124.00000,8109.00000,8124.00000,527
2008/1/4,10:51:00,8121.00000,8135.00000,8120.00000,8133.00000,679
2008/1/4,10:52:00,8132.00000,8138.00000,8128.00000,8138.00000,491
2008/1/4,10:53:00,8134.00000,8138.00000,8130.00000,8132.00000,249
2008/1/4,10:54:00,8132.00000,8134.00000,8125.00000,8126.00000,195
2008/1/4,10:55:00,8127.00000,8128.00000,8122.00000,8122.00000,174
2008/1/4,10:56:00,8122.00000,8134.00000,8122.00000,8130.00000,276
2008/1/4,10:57:00,8129.00000,8140.00000,8129.00000,8140.00000,402
2008/1/4,10:58:00,8138.00000,8148.00000,8134.00000,8138.00000,649
2008/1/4,10:59:00,8136.00000,8138.00000,8132.00000,8132.00000,160
2008/1/4,11:00:00,8132.00000,8135.00000,8130.00000,8134.00000,146
2008/1/4,11:01:00,8130.00000,8140.00000,8130.00000,8136.00000,223
2008/1/4,11:02:00,8133.00000,8139.00000,8133.00000,8133.00000,97
2008/1/4,11:03:00,8135.00000,8135.00000,8126.00000,8132.00000,214
2008/1/4,11:04:00,8131.00000,8133.00000,8126.00000,8127.00000,130
2008/1/4,11:05:00,8127.00000,8135.00000,8127.00000,8131.00000,146
2008/1/4,11:06:00,8132.00000,8142.00000,8128.00000,8140.00000,341
2008/1/4,11:07:00,8139.00000,8145.00000,8135.00000,8145.00000,297
2008/1/4,11:08:00,8145.00000,8154.00000,8145.00000,8149.00000,887
2008/1/4,11:09:00,8146.00000,8156.00000,8145.00000,8156.00000,317
2008/1/4,11:10:00,8155.00000,8165.00000,8155.00000,8159.00000,457
2008/1/4,11:11:00,8159.00000,8162.00000,8157.00000,8157.00000,202
2008/1/4,11:12:00,8158.00000,8163.00000,8152.00000,8162.00000,233
2008/1/4,11:13:00,8162.00000,8168.00000,8151.00000,8154.00000,369
2008/1/4,11:14:00,8152.00000,8158.00000,8150.00000,8155.00000,211
2008/1/4,11:15:00,8154.00000,8167.00000,8153.00000,8167.00000,202
2008/1/4,11:16:00,8164.00000,8177.00000,8164.00000,8175.00000,452
2008/1/4,11:17:00,8174.00000,8186.00000,8174.00000,8186.00000,520
2008/1/4,11:18:00,8186.00000,8197.00000,8185.00000,8188.00000,588
2008/1/4,11:19:00,8185.00000,8187.00000,8179.00000,8181.00000,291
2008/1/4,11:20:00,8180.00000,8195.00000,8180.00000,8195.00000,514
2008/1/4,11:21:00,8195.00000,8195.00000,8186.00000,8188.00000,336
2008/1/4,11:22:00,8187.00000,8190.00000,8182.00000,8190.00000,250
2008/1/4,11:23:00,8188.00000,8192.00000,8183.00000,8187.00000,234
2008/1/4,11:24:00,8185.00000,8187.00000,8181.00000,8182.00000,152
2008/1/4,11:25:00,8182.00000,8184.00000,8181.00000,8184.00000,160
2008/1/4,11:26:00,8182.00000,8197.00000,8182.00000,8197.00000,293
2008/1/4,11:27:00,8196.00000,8198.00000,8193.00000,8196.00000,276
2008/1/4,11:28:00,8196.00000,8205.00000,8194.00000,8199.00000,667
2008/1/4,11:29:00,8200.00000,8200.00000,8190.00000,8194.00000,367
2008/1/4,11:30:00,8194.00000,8203.00000,8192.00000,8198.00000,238
2008/1/4,11:31:00,8199.00000,8200.00000,8195.00000,8199.00000,144
2008/1/4,11:32:00,8198.00000,8199.00000,8193.00000,8197.00000,250
2008/1/4,11:33:00,8198.00000,8215.00000,8196.00000,8214.00000,494
2008/1/4,11:34:00,8212.00000,8223.00000,8211.00000,8223.00000,574
2008/1/4,11:35:00,8221.00000,8239.00000,8221.00000,8239.00000,710
2008/1/4,11:36:00,8237.00000,8243.00000,8231.00000,8233.00000,452
2008/1/4,11:37:00,8231.00000,8243.00000,8228.00000,8240.00000,472
2008/1/4,11:38:00,8235.00000,8241.00000,8230.00000,8232.00000,206
2008/1/4,11:39:00,8230.00000,8232.00000,8219.00000,8222.00000,329
2008/1/4,11:40:00,8221.00000,8230.00000,8221.00000,8230.00000,175
2008/1/4,11:41:00,8227.00000,8232.00000,8222.00000,8223.00000,217
2008/1/4,11:42:00,8222.00000,8225.00000,8221.00000,8222.00000,148
2008/1/4,11:43:00,8222.00000,8222.00000,8213.00000,8217.00000,280
2008/1/4,11:44:00,8216.00000,8222.00000,8216.00000,8218.00000,154
2008/1/4,11:45:00,8216.00000,8220.00000,8214.00000,8214.00000,242
2008/1/4,11:46:00,8214.00000,8220.00000,8214.00000,8218.00000,168
2008/1/4,11:47:00,8217.00000,8218.00000,8211.00000,8214.00000,161
2008/1/4,11:48:00,8214.00000,8219.00000,8211.00000,8216.00000,113
2008/1/4,11:49:00,8215.00000,8225.00000,8214.00000,8224.00000,183
2008/1/4,11:50:00,8225.00000,8225.00000,8217.00000,8218.00000,169
2008/1/4,11:51:00,8218.00000,8223.00000,8217.00000,8222.00000,121
2008/1/4,11:52:00,8220.00000,8226.00000,8220.00000,8226.00000,245
2008/1/4,11:53:00,8225.00000,8225.00000,8211.00000,8214.00000,243
2008/1/4,11:54:00,8214.00000,8215.00000,8202.00000,8205.00000,365
2008/1/4,11:55:00,8204.00000,8208.00000,8201.00000,8207.00000,289
2008/1/4,11:56:00,8206.00000,8215.00000,8205.00000,8213.00000,139
2008/1/4,11:57:00,8210.00000,8215.00000,8208.00000,8212.00000,80
2008/1/4,11:58:00,8212.00000,8213.00000,8203.00000,8213.00000,192
2008/1/4,11:59:00,8211.00000,8212.00000,8205.00000,8206.00000,97
2008/1/4,12:00:00,8206.00000,8219.00000,8205.00000,8218.00000,208
2008/1/4,12:01:00,8218.00000,8219.00000,8215.00000,8217.00000,98
2008/1/4,12:02:00,8216.00000,8217.00000,8210.00000,8215.00000,97
2008/1/4,12:03:00,8212.00000,8222.00000,8212.00000,8222.00000,200
2008/1/4,12:04:00,8221.00000,8222.00000,8219.00000,8221.00000,99
2008/1/4,12:05:00,8222.00000,8230.00000,8221.00000,8227.00000,416
2008/1/4,12:06:00,8225.00000,8227.00000,8211.00000,8220.00000,223
2008/1/4,12:07:00,8215.00000,8218.00000,8212.00000,8215.00000,78
2008/1/4,12:08:00,8215.00000,8229.00000,8213.00000,8229.00000,189
2008/1/4,12:09:00,8223.00000,8230.00000,8223.00000,8230.00000,193
2008/1/4,12:10:00,8229.00000,8235.00000,8228.00000,8231.00000,240
2008/1/4,12:11:00,8232.00000,8235.00000,8229.00000,8232.00000,181
2008/1/4,12:12:00,8233.00000,8245.00000,8231.00000,8236.00000,503
2008/1/4,12:13:00,8235.00000,8236.00000,8221.00000,8222.00000,159
2008/1/4,12:14:00,8221.00000,8229.00000,8220.00000,8225.00000,161
2008/1/4,12:15:00,8224.00000,8229.00000,8224.00000,8227.00000,87
2008/1/4,12:16:00,8227.00000,8227.00000,8220.00000,8224.00000,147
2008/1/4,12:17:00,8224.00000,8231.00000,8223.00000,8231.00000,63
2008/1/4,12:18:00,8229.00000,8232.00000,8224.00000,8224.00000,76
2008/1/4,12:19:00,8224.00000,8228.00000,8223.00000,8228.00000,86
2008/1/4,12:20:00,8227.00000,8230.00000,8225.00000,8227.00000,105
2008/1/4,12:21:00,8228.00000,8230.00000,8226.00000,8228.00000,107
2008/1/4,12:22:00,8226.00000,8232.00000,8226.00000,8232.00000,62
2008/1/4,12:23:00,8232.00000,8237.00000,8226.00000,8228.00000,133
2008/1/4,12:24:00,8228.00000,8229.00000,8227.00000,8228.00000,53
2008/1/4,12:25:00,8226.00000,8227.00000,8211.00000,8214.00000,707
2008/1/4,12:26:00,8212.00000,8215.00000,8203.00000,8208.00000,433
2008/1/4,12:27:00,8208.00000,8215.00000,8203.00000,8203.00000,183
2008/1/4,12:28:00,8203.00000,8205.00000,8192.00000,8195.00000,450
2008/1/4,12:29:00,8195.00000,8198.00000,8188.00000,8190.00000,303
2008/1/4,12:30:00,8187.00000,8195.00000,8182.00000,8195.00000,363
2008/1/4,12:31:00,8191.00000,8198.00000,8191.00000,8194.00000,185
2008/1/4,12:32:00,8193.00000,8205.00000,8193.00000,8205.00000,212
2008/1/4,12:33:00,8205.00000,8206.00000,8197.00000,8198.00000,230
2008/1/4,12:34:00,8198.00000,8203.00000,8198.00000,8201.00000,76
2008/1/4,12:35:00,8201.00000,8204.00000,8201.00000,8203.00000,85
2008/1/4,12:36:00,8203.00000,8215.00000,8203.00000,8213.00000,208
2008/1/4,12:37:00,8213.00000,8221.00000,8212.00000,8220.00000,307
2008/1/4,12:38:00,8218.00000,8228.00000,8218.00000,8221.00000,281
2008/1/4,12:39:00,8220.00000,8228.00000,8220.00000,8226.00000,170
2008/1/4,12:40:00,8225.00000,8228.00000,8222.00000,8225.00000,124
2008/1/4,12:41:00,8228.00000,8229.00000,8223.00000,8224.00000,128
2008/1/4,12:42:00,8224.00000,8225.00000,8210.00000,8213.00000,176
2008/1/4,12:43:00,8211.00000,8214.00000,8205.00000,8208.00000,170
2008/1/4,12:44:00,8206.00000,8212.00000,8205.00000,8212.00000,116
2008/1/4,12:45:00,8212.00000,8216.00000,8210.00000,8211.00000,75
2008/1/4,12:46:00,8212.00000,8218.00000,8211.00000,8212.00000,94
2008/1/4,12:47:00,8211.00000,8211.00000,8205.00000,8209.00000,192
2008/1/4,12:48:00,8209.00000,8210.00000,8206.00000,8208.00000,60
2008/1/4,12:49:00,8209.00000,8217.00000,8208.00000,8215.00000,161
2008/1/4,12:50:00,8213.00000,8214.00000,8190.00000,8192.00000,345
2008/1/4,12:51:00,8192.00000,8193.00000,8185.00000,8190.00000,286
2008/1/4,12:52:00,8192.00000,8194.00000,8185.00000,8187.00000,182
2008/1/4,12:53:00,8187.00000,8197.00000,8187.00000,8193.00000,91
2008/1/4,12:54:00,8193.00000,8193.00000,8182.00000,8190.00000,362
2008/1/4,12:55:00,8186.00000,8195.00000,8186.00000,8192.00000,99
2008/1/4,12:56:00,8191.00000,8194.00000,8175.00000,8177.00000,353
2008/1/4,12:57:00,8178.00000,8188.00000,8177.00000,8184.00000,170
2008/1/4,12:58:00,8185.00000,8194.00000,8178.00000,8193.00000,235
2008/1/4,12:59:00,8190.00000,8208.00000,8189.00000,8208.00000,283
2008/1/4,13:00:00,8202.00000,8210.00000,8202.00000,8210.00000,243
2008/1/4,13:01:00,8208.00000,8216.00000,8206.00000,8216.00000,203
2008/1/4,13:02:00,8215.00000,8230.00000,8215.00000,8230.00000,621
2008/1/4,13:03:00,8230.00000,8235.00000,8228.00000,8230.00000,412
2008/1/4,13:04:00,8229.00000,8232.00000,8219.00000,8222.00000,306
2008/1/4,13:05:00,8221.00000,8228.00000,8221.00000,8223.00000,125
2008/1/4,13:06:00,8223.00000,8225.00000,8215.00000,8224.00000,174
2008/1/4,13:07:00,8224.00000,8228.00000,8222.00000,8225.00000,64
2008/1/4,13:08:00,8227.00000,8227.00000,8217.00000,8219.00000,137
2008/1/4,13:09:00,8219.00000,8224.00000,8218.00000,8220.00000,69
2008/1/4,13:10:00,8221.00000,8222.00000,8217.00000,8221.00000,96
2008/1/4,13:11:00,8223.00000,8223.00000,8218.00000,8220.00000,104
2008/1/4,13:12:00,8220.00000,8229.00000,8220.00000,8225.00000,209
2008/1/4,13:13:00,8227.00000,8235.00000,8226.00000,8229.00000,450
2008/1/4,13:14:00,8228.00000,8237.00000,8227.00000,8234.00000,285
2008/1/4,13:15:00,8234.00000,8235.00000,8230.00000,8234.00000,139
2008/1/4,13:16:00,8234.00000,8240.00000,8230.00000,8235.00000,438
2008/1/4,13:17:00,8230.00000,8235.00000,8228.00000,8232.00000,139
2008/1/4,13:18:00,8230.00000,8233.00000,8228.00000,8231.00000,76
2008/1/4,13:19:00,8230.00000,8237.00000,8228.00000,8234.00000,137
2008/1/4,13:20:00,8234.00000,8237.00000,8233.00000,8234.00000,77
2008/1/4,13:21:00,8232.00000,8236.00000,8231.00000,8233.00000,66
2008/1/4,13:22:00,8234.00000,8235.00000,8226.00000,8226.00000,188
2008/1/4,13:23:00,8226.00000,8232.00000,8225.00000,8228.00000,168
2008/1/4,13:24:00,8228.00000,8229.00000,8220.00000,8221.00000,224
2008/1/4,13:25:00,8221.00000,8224.00000,8213.00000,8216.00000,194
2008/1/4,13:26:00,8211.00000,8215.00000,8206.00000,8211.00000,190
2008/1/4,13:27:00,8209.00000,8211.00000,8202.00000,8205.00000,240
2008/1/4,13:28:00,8203.00000,8207.00000,8202.00000,8205.00000,140
2008/1/4,13:29:00,8205.00000,8210.00000,8205.00000,8209.00000,130
2008/1/4,13:30:00,8209.00000,8212.00000,8208.00000,8208.00000,152
2008/1/4,13:31:00,8207.00000,8209.00000,8198.00000,8204.00000,477
2008/1/4,13:32:00,8204.00000,8208.00000,8202.00000,8205.00000,215
2008/1/4,13:33:00,8206.00000,8209.00000,8205.00000,8205.00000,142
2008/1/4,13:34:00,8205.00000,8207.00000,8203.00000,8205.00000,165
2008/1/4,13:35:00,8206.00000,8210.00000,8204.00000,8210.00000,169
2008/1/4,13:36:00,8210.00000,8220.00000,8208.00000,8219.00000,331
2008/1/4,13:37:00,8219.00000,8223.00000,8218.00000,8223.00000,271
2008/1/4,13:38:00,8221.00000,8227.00000,8221.00000,8227.00000,131
2008/1/4,13:39:00,8227.00000,8228.00000,8225.00000,8226.00000,167
2008/1/4,13:40:00,8225.00000,8227.00000,8222.00000,8224.00000,227
2008/1/4,13:41:00,8224.00000,8225.00000,8221.00000,8223.00000,147
2008/1/4,13:42:00,8222.00000,8223.00000,8214.00000,8218.00000,211
2008/1/4,13:43:00,8217.00000,8218.00000,8210.00000,8212.00000,198
2008/1/4,13:44:00,8210.00000,8213.00000,8207.00000,8208.00000,278
2008/1/4,13:45:00,8207.00000,8213.00000,8207.00000,8209.00000,383
2008/1/7,08:46:00,7951.00000,7999.00000,7935.00000,7956.00000,2033
2008/1/7,08:47:00,7956.00000,7998.00000,7949.00000,7966.00000,441
2008/1/7,08:48:00,7963.00000,7974.00000,7960.00000,7971.00000,308
2008/1/7,08:49:00,7974.00000,7974.00000,7966.00000,7969.00000,382
2008/1/7,08:50:00,7968.00000,7974.00000,7966.00000,7974.00000,329
2008/1/7,08:51:00,7970.00000,7980.00000,7969.00000,7977.00000,242
2008/1/7,08:52:00,7977.00000,7979.00000,7972.00000,7974.00000,347
2008/1/7,08:53:00,7972.00000,7974.00000,7965.00000,7967.00000,402
2008/1/7,08:54:00,7965.00000,7969.00000,7963.00000,7968.00000,259
2008/1/7,08:55:00,7968.00000,7968.00000,7963.00000,7964.00000,219
2008/1/7,08:56:00,7963.00000,7965.00000,7958.00000,7965.00000,425
2008/1/7,08:57:00,7965.00000,7969.00000,7962.00000,7966.00000,274
2008/1/7,08:58:00,7964.00000,7978.00000,7964.00000,7975.00000,278
2008/1/7,08:59:00,7974.00000,7976.00000,7972.00000,7973.00000,128
2008/1/7,09:00:00,7973.00000,7975.00000,7971.00000,7972.00000,129
2008/1/7,09:01:00,7972.00000,7974.00000,7966.00000,7972.00000,240
2008/1/7,09:02:00,7972.00000,7977.00000,7968.00000,7977.00000,203
2008/1/7,09:03:00,7977.00000,7987.00000,7971.00000,7973.00000,420
2008/1/7,09:04:00,7973.00000,7974.00000,7966.00000,7972.00000,172
2008/1/7,09:05:00,7971.00000,7978.00000,7967.00000,7975.00000,200
2008/1/7,09:06:00,7975.00000,7976.00000,7967.00000,7975.00000,354
2008/1/7,09:07:00,7973.00000,7976.00000,7966.00000,7974.00000,201
2008/1/7,09:08:00,7974.00000,7975.00000,7964.00000,7968.00000,426
2008/1/7,09:09:00,7966.00000,7973.00000,7966.00000,7970.00000,154
2008/1/7,09:10:00,7966.00000,7969.00000,7958.00000,7958.00000,376
2008/1/7,09:11:00,7957.00000,7965.00000,7955.00000,7963.00000,382
2008/1/7,09:12:00,7957.00000,7964.00000,7956.00000,7964.00000,194
2008/1/7,09:13:00,7962.00000,7964.00000,7955.00000,7961.00000,381
2008/1/7,09:14:00,7960.00000,7963.00000,7945.00000,7953.00000,624
2008/1/7,09:15:00,7955.00000,7966.00000,7952.00000,7965.00000,356
2008/1/7,09:16:00,7965.00000,7976.00000,7959.00000,7969.00000,292
2008/1/7,09:17:00,7968.00000,7970.00000,7956.00000,7960.00000,145
2008/1/7,09:18:00,7956.00000,7965.00000,7956.00000,7965.00000,122
2008/1/7,09:19:00,7965.00000,7974.00000,7964.00000,7967.00000,150
2008/1/7,09:20:00,7968.00000,7972.00000,7965.00000,7969.00000,176
2008/1/7,09:21:00,7970.00000,7974.00000,7964.00000,7974.00000,176
2008/1/7,09:22:00,7973.00000,7974.00000,7965.00000,7970.00000,156
2008/1/7,09:23:00,7969.00000,7972.00000,7966.00000,7967.00000,154
2008/1/7,09:24:00,7966.00000,7974.00000,7965.00000,7974.00000,117
2008/1/7,09:25:00,7974.00000,7979.00000,7973.00000,7979.00000,169
2008/1/7,09:26:00,7979.00000,7989.00000,7978.00000,7982.00000,319
2008/1/7,09:27:00,7982.00000,7983.00000,7979.00000,7983.00000,115
2008/1/7,09:28:00,7983.00000,7984.00000,7979.00000,7983.00000,171
2008/1/7,09:29:00,7983.00000,7984.00000,7973.00000,7974.00000,203
2008/1/7,09:30:00,7973.00000,7980.00000,7972.00000,7975.00000,114
2008/1/7,09:31:00,7975.00000,7976.00000,7970.00000,7976.00000,104
2008/1/7,09:32:00,7976.00000,7979.00000,7974.00000,7979.00000,83
2008/1/7,09:33:00,7978.00000,7983.00000,7975.00000,7981.00000,154
2008/1/7,09:34:00,7980.00000,7989.00000,7980.00000,7989.00000,167
2008/1/7,09:35:00,7986.00000,7989.00000,7980.00000,7982.00000,137
2008/1/7,09:36:00,7981.00000,7992.00000,7980.00000,7988.00000,244
2008/1/7,09:37:00,7985.00000,7989.00000,7980.00000,7982.00000,152
2008/1/7,09:38:00,7980.00000,7981.00000,7970.00000,7970.00000,204
2008/1/7,09:39:00,7973.00000,7979.00000,7970.00000,7974.00000,116
2008/1/7,09:40:00,7973.00000,7974.00000,7967.00000,7971.00000,159
2008/1/7,09:41:00,7970.00000,7973.00000,7967.00000,7969.00000,127
2008/1/7,09:42:00,7970.00000,7972.00000,7967.00000,7971.00000,103
2008/1/7,09:43:00,7971.00000,7974.00000,7969.00000,7972.00000,94
2008/1/7,09:44:00,7972.00000,7972.00000,7964.00000,7967.00000,203
2008/1/7,09:45:00,7967.00000,7970.00000,7966.00000,7968.00000,67
2008/1/7,09:46:00,7967.00000,7975.00000,7965.00000,7974.00000,152
2008/1/7,09:47:00,7973.00000,7980.00000,7971.00000,7975.00000,197
2008/1/7,09:48:00,7976.00000,7976.00000,7966.00000,7969.00000,124
2008/1/7,09:49:00,7966.00000,7970.00000,7960.00000,7967.00000,483
2008/1/7,09:50:00,7966.00000,7968.00000,7964.00000,7968.00000,157
2008/1/7,09:51:00,7966.00000,7972.00000,7966.00000,7970.00000,106
2008/1/7,09:52:00,7970.00000,7972.00000,7968.00000,7971.00000,93
2008/1/7,09:53:00,7970.00000,7970.00000,7967.00000,7969.00000,176
2008/1/7,09:54:00,7968.00000,7969.00000,7956.00000,7958.00000,198
2008/1/7,09:55:00,7957.00000,7959.00000,7945.00000,7950.00000,398
2008/1/7,09:56:00,7948.00000,7954.00000,7930.00000,7931.00000,675
2008/1/7,09:57:00,7929.00000,7935.00000,7927.00000,7928.00000,563
2008/1/7,09:58:00,7927.00000,7928.00000,7912.00000,7912.00000,694
2008/1/7,09:59:00,7911.00000,7920.00000,7911.00000,7918.00000,415
2008/1/7,10:00:00,7916.00000,7920.00000,7905.00000,7908.00000,663
2008/1/7,10:01:00,7905.00000,7907.00000,7894.00000,7904.00000,788
2008/1/7,10:02:00,7904.00000,7905.00000,7894.00000,7904.00000,429
2008/1/7,10:03:00,7901.00000,7914.00000,7901.00000,7910.00000,392
2008/1/7,10:04:00,7906.00000,7912.00000,7896.00000,7903.00000,410
2008/1/7,10:05:00,7900.00000,7914.00000,7897.00000,7911.00000,330
2008/1/7,10:06:00,7910.00000,7912.00000,7902.00000,7905.00000,183
2008/1/7,10:07:00,7902.00000,7906.00000,7872.00000,7877.00000,745
2008/1/7,10:08:00,7872.00000,7877.00000,7845.00000,7854.00000,1044
2008/1/7,10:09:00,7850.00000,7872.00000,7850.00000,7868.00000,518
2008/1/7,10:10:00,7865.00000,7880.00000,7858.00000,7880.00000,320
2008/1/7,10:11:00,7878.00000,7895.00000,7877.00000,7894.00000,451
2008/1/7,10:12:00,7893.00000,7899.00000,7890.00000,7893.00000,311
2008/1/7,10:13:00,7891.00000,7904.00000,7885.00000,7904.00000,302
2008/1/7,10:14:00,7902.00000,7908.00000,7894.00000,7895.00000,258
2008/1/7,10:15:00,7896.00000,7898.00000,7880.00000,7885.00000,293
2008/1/7,10:16:00,7883.00000,7893.00000,7867.00000,7867.00000,318
2008/1/7,10:17:00,7866.00000,7872.00000,7855.00000,7860.00000,527
2008/1/7,10:18:00,7860.00000,7882.00000,7860.00000,7868.00000,446
2008/1/7,10:19:00,7868.00000,7883.00000,7864.00000,7871.00000,299
2008/1/7,10:20:00,7870.00000,7877.00000,7869.00000,7874.00000,96
2008/1/7,10:21:00,7872.00000,7889.00000,7870.00000,7889.00000,223
2008/1/7,10:22:00,7887.00000,7895.00000,7887.00000,7890.00000,212
2008/1/7,10:23:00,7888.00000,7890.00000,7875.00000,7878.00000,171
2008/1/7,10:24:00,7875.00000,7886.00000,7875.00000,7880.00000,171
2008/1/7,10:25:00,7880.00000,7883.00000,7878.00000,7880.00000,88
2008/1/7,10:26:00,7880.00000,7880.00000,7870.00000,7876.00000,209
2008/1/7,10:27:00,7876.00000,7883.00000,7875.00000,7883.00000,82
2008/1/7,10:28:00,7881.00000,7883.00000,7876.00000,7882.00000,144
2008/1/7,10:29:00,7881.00000,7894.00000,7881.00000,7893.00000,124
2008/1/7,10:30:00,7893.00000,7915.00000,7893.00000,7915.00000,455
2008/1/7,10:31:00,7914.00000,7924.00000,7900.00000,7909.00000,381
2008/1/7,10:32:00,7901.00000,7914.00000,7901.00000,7908.00000,130
2008/1/7,10:33:00,7905.00000,7915.00000,7902.00000,7914.00000,126
2008/1/7,10:34:00,7914.00000,7916.00000,7895.00000,7897.00000,275
2008/1/7,10:35:00,7897.00000,7903.00000,7896.00000,7903.00000,76
2008/1/7,10:36:00,7901.00000,7909.00000,7900.00000,7902.00000,140
2008/1/7,10:37:00,7901.00000,7902.00000,7887.00000,7899.00000,134
2008/1/7,10:38:00,7898.00000,7900.00000,7891.00000,7894.00000,171
2008/1/7,10:39:00,7892.00000,7892.00000,7873.00000,7875.00000,300
2008/1/7,10:40:00,7872.00000,7886.00000,7870.00000,7881.00000,259
2008/1/7,10:41:00,7881.00000,7900.00000,7881.00000,7899.00000,251
2008/1/7,10:42:00,7897.00000,7900.00000,7890.00000,7898.00000,155
2008/1/7,10:43:00,7900.00000,7910.00000,7896.00000,7908.00000,161
2008/1/7,10:44:00,7906.00000,7906.00000,7898.00000,7898.00000,199
2008/1/7,10:45:00,7898.00000,7899.00000,7891.00000,7893.00000,128
2008/1/7,10:46:00,7892.00000,7892.00000,7880.00000,7882.00000,183
2008/1/7,10:47:00,7882.00000,7890.00000,7879.00000,7890.00000,200
2008/1/7,10:48:00,7889.00000,7909.00000,7888.00000,7905.00000,256
2008/1/7,10:49:00,7909.00000,7909.00000,7896.00000,7897.00000,81
2008/1/7,10:50:00,7900.00000,7903.00000,7896.00000,7903.00000,143
2008/1/7,10:51:00,7904.00000,7904.00000,7899.00000,7900.00000,73
2008/1/7,10:52:00,7900.00000,7917.00000,7900.00000,7913.00000,340
2008/1/7,10:53:00,7913.00000,7914.00000,7904.00000,7906.00000,81
2008/1/7,10:54:00,7904.00000,7908.00000,7898.00000,7898.00000,116
2008/1/7,10:55:00,7897.00000,7898.00000,7881.00000,7894.00000,203
2008/1/7,10:56:00,7895.00000,7902.00000,7892.00000,7896.00000,71
2008/1/7,10:57:00,7900.00000,7908.00000,7897.00000,7907.00000,146
2008/1/7,10:58:00,7907.00000,7915.00000,7900.00000,7912.00000,158
2008/1/7,10:59:00,7912.00000,7930.00000,7911.00000,7928.00000,442
2008/1/7,11:00:00,7923.00000,7934.00000,7912.00000,7916.00000,432
2008/1/7,11:01:00,7916.00000,7918.00000,7908.00000,7913.00000,207
2008/1/7,11:02:00,7909.00000,7913.00000,7903.00000,7912.00000,142
2008/1/7,11:03:00,7912.00000,7914.00000,7907.00000,7910.00000,136
2008/1/7,11:04:00,7912.00000,7924.00000,7910.00000,7914.00000,211
2008/1/7,11:05:00,7913.00000,7919.00000,7912.00000,7915.00000,82
2008/1/7,11:06:00,7914.00000,7917.00000,7908.00000,7913.00000,176
2008/1/7,11:07:00,7912.00000,7923.00000,7912.00000,7921.00000,107
2008/1/7,11:08:00,7920.00000,7921.00000,7914.00000,7914.00000,111
2008/1/7,11:09:00,7912.00000,7915.00000,7907.00000,7914.00000,217
2008/1/7,11:10:00,7912.00000,7918.00000,7911.00000,7915.00000,45
2008/1/7,11:11:00,7917.00000,7919.00000,7911.00000,7914.00000,63
2008/1/7,11:12:00,7910.00000,7914.00000,7902.00000,7905.00000,183
2008/1/7,11:13:00,7901.00000,7909.00000,7900.00000,7907.00000,184
2008/1/7,11:14:00,7907.00000,7918.00000,7906.00000,7918.00000,128
2008/1/7,11:15:00,7914.00000,7919.00000,7906.00000,7908.00000,66
2008/1/7,11:16:00,7906.00000,7908.00000,7900.00000,7902.00000,222
2008/1/7,11:17:00,7902.00000,7908.00000,7891.00000,7897.00000,294
2008/1/7,11:18:00,7895.00000,7899.00000,7894.00000,7894.00000,165
2008/1/7,11:19:00,7894.00000,7895.00000,7886.00000,7892.00000,253
2008/1/7,11:20:00,7892.00000,7892.00000,7884.00000,7887.00000,207
2008/1/7,11:21:00,7885.00000,7900.00000,7885.00000,7890.00000,224
2008/1/7,11:22:00,7884.00000,7896.00000,7882.00000,7884.00000,177
2008/1/7,11:23:00,7883.00000,7898.00000,7882.00000,7888.00000,153
2008/1/7,11:24:00,7887.00000,7905.00000,7884.00000,7905.00000,175
2008/1/7,11:25:00,7902.00000,7902.00000,7895.00000,7900.00000,91
2008/1/7,11:26:00,7901.00000,7901.00000,7895.00000,7898.00000,75
2008/1/7,11:27:00,7896.00000,7908.00000,7896.00000,7907.00000,97
2008/1/7,11:28:00,7907.00000,7909.00000,7903.00000,7904.00000,85
2008/1/7,11:29:00,7903.00000,7905.00000,7892.00000,7896.00000,94
2008/1/7,11:30:00,7896.00000,7900.00000,7896.00000,7896.00000,64
2008/1/7,11:31:00,7895.00000,7896.00000,7865.00000,7867.00000,584
2008/1/7,11:32:00,7866.00000,7880.00000,7866.00000,7878.00000,273
2008/1/7,11:33:00,7878.00000,7878.00000,7860.00000,7860.00000,343
2008/1/7,11:34:00,7860.00000,7871.00000,7859.00000,7867.00000,259
2008/1/7,11:35:00,7868.00000,7872.00000,7853.00000,7872.00000,460
2008/1/7,11:36:00,7866.00000,7874.00000,7851.00000,7855.00000,231
2008/1/7,11:37:00,7854.00000,7866.00000,7852.00000,7854.00000,215
2008/1/7,11:38:00,7853.00000,7864.00000,7852.00000,7857.00000,165
2008/1/7,11:39:00,7856.00000,7858.00000,7838.00000,7848.00000,879
2008/1/7,11:40:00,7844.00000,7857.00000,7844.00000,7849.00000,221
2008/1/7,11:41:00,7848.00000,7864.00000,7847.00000,7863.00000,224
2008/1/7,11:42:00,7862.00000,7862.00000,7854.00000,7857.00000,114
2008/1/7,11:43:00,7853.00000,7870.00000,7852.00000,7870.00000,309
2008/1/7,11:44:00,7870.00000,7874.00000,7861.00000,7863.00000,214
2008/1/7,11:45:00,7864.00000,7870.00000,7863.00000,7867.00000,96
2008/1/7,11:46:00,7866.00000,7867.00000,7852.00000,7860.00000,203
2008/1/7,11:47:00,7859.00000,7864.00000,7856.00000,7864.00000,60
2008/1/7,11:48:00,7863.00000,7875.00000,7862.00000,7875.00000,260
2008/1/7,11:49:00,7874.00000,7887.00000,7871.00000,7882.00000,381
2008/1/7,11:50:00,7880.00000,7882.00000,7875.00000,7880.00000,173
2008/1/7,11:51:00,7880.00000,7885.00000,7870.00000,7871.00000,176
2008/1/7,11:52:00,7871.00000,7875.00000,7869.00000,7871.00000,126
2008/1/7,11:53:00,7869.00000,7872.00000,7863.00000,7869.00000,150
2008/1/7,11:54:00,7865.00000,7866.00000,7855.00000,7865.00000,285
2008/1/7,11:55:00,7860.00000,7865.00000,7860.00000,7863.00000,78
2008/1/7,11:56:00,7863.00000,7867.00000,7860.00000,7862.00000,75
2008/1/7,11:57:00,7860.00000,7863.00000,7853.00000,7860.00000,224
2008/1/7,11:58:00,7862.00000,7868.00000,7860.00000,7866.00000,103
2008/1/7,11:59:00,7860.00000,7880.00000,7860.00000,7880.00000,88
2008/1/7,12:00:00,7873.00000,7880.00000,7865.00000,7868.00000,104
2008/1/7,12:01:00,7870.00000,7870.00000,7858.00000,7862.00000,63
2008/1/7,12:02:00,7862.00000,7868.00000,7858.00000,7867.00000,73
2008/1/7,12:03:00,7866.00000,7870.00000,7855.00000,7855.00000,166
2008/1/7,12:04:00,7858.00000,7864.00000,7856.00000,7856.00000,89
2008/1/7,12:05:00,7858.00000,7863.00000,7855.00000,7861.00000,66
2008/1/7,12:06:00,7857.00000,7861.00000,7846.00000,7855.00000,288
2008/1/7,12:07:00,7855.00000,7857.00000,7841.00000,7841.00000,276
2008/1/7,12:08:00,7841.00000,7844.00000,7825.00000,7831.00000,691
2008/1/7,12:09:00,7831.00000,7845.00000,7826.00000,7844.00000,284
2008/1/7,12:10:00,7844.00000,7853.00000,7840.00000,7846.00000,173
2008/1/7,12:11:00,7845.00000,7854.00000,7835.00000,7853.00000,237
2008/1/7,12:12:00,7849.00000,7852.00000,7841.00000,7841.00000,108
2008/1/7,12:13:00,7841.00000,7847.00000,7836.00000,7842.00000,179
2008/1/7,12:14:00,7840.00000,7846.00000,7824.00000,7846.00000,401
2008/1/7,12:15:00,7839.00000,7842.00000,7818.00000,7822.00000,243
2008/1/7,12:16:00,7817.00000,7838.00000,7817.00000,7832.00000,297
2008/1/7,12:17:00,7832.00000,7849.00000,7829.00000,7846.00000,286
2008/1/7,12:18:00,7845.00000,7846.00000,7833.00000,7845.00000,124
2008/1/7,12:19:00,7843.00000,7850.00000,7842.00000,7848.00000,102
2008/1/7,12:20:00,7849.00000,7863.00000,7847.00000,7858.00000,329
2008/1/7,12:21:00,7857.00000,7864.00000,7851.00000,7863.00000,288
2008/1/7,12:22:00,7860.00000,7865.00000,7855.00000,7857.00000,107
2008/1/7,12:23:00,7855.00000,7865.00000,7855.00000,7865.00000,144
2008/1/7,12:24:00,7861.00000,7867.00000,7856.00000,7856.00000,109
2008/1/7,12:25:00,7858.00000,7858.00000,7842.00000,7846.00000,145
2008/1/7,12:26:00,7847.00000,7852.00000,7846.00000,7850.00000,76
2008/1/7,12:27:00,7846.00000,7848.00000,7831.00000,7840.00000,188
2008/1/7,12:28:00,7841.00000,7845.00000,7830.00000,7837.00000,195
2008/1/7,12:29:00,7832.00000,7840.00000,7826.00000,7826.00000,212
2008/1/7,12:30:00,7825.00000,7839.00000,7825.00000,7838.00000,127
2008/1/7,12:31:00,7838.00000,7846.00000,7830.00000,7845.00000,147
2008/1/7,12:32:00,7845.00000,7847.00000,7843.00000,7844.00000,57
2008/1/7,12:33:00,7844.00000,7844.00000,7837.00000,7844.00000,18
2008/1/7,12:34:00,7844.00000,7854.00000,7844.00000,7852.00000,90
2008/1/7,12:35:00,7852.00000,7863.00000,7852.00000,7858.00000,149
2008/1/7,12:36:00,7858.00000,7858.00000,7851.00000,7853.00000,80
2008/1/7,12:37:00,7853.00000,7855.00000,7838.00000,7845.00000,144
2008/1/7,12:38:00,7844.00000,7845.00000,7835.00000,7838.00000,105
2008/1/7,12:39:00,7837.00000,7845.00000,7834.00000,7842.00000,76
2008/1/7,12:40:00,7840.00000,7846.00000,7840.00000,7843.00000,31
2008/1/7,12:41:00,7842.00000,7846.00000,7832.00000,7846.00000,184
2008/1/7,12:42:00,7846.00000,7849.00000,7830.00000,7832.00000,181
2008/1/7,12:43:00,7828.00000,7842.00000,7828.00000,7835.00000,159
2008/1/7,12:44:00,7834.00000,7834.00000,7821.00000,7822.00000,361
2008/1/7,12:45:00,7817.00000,7828.00000,7814.00000,7819.00000,516
2008/1/7,12:46:00,7815.00000,7818.00000,7810.00000,7813.00000,518
2008/1/7,12:47:00,7813.00000,7827.00000,7810.00000,7827.00000,252
2008/1/7,12:48:00,7822.00000,7827.00000,7814.00000,7824.00000,165
2008/1/7,12:49:00,7824.00000,7829.00000,7820.00000,7821.00000,172
2008/1/7,12:50:00,7822.00000,7828.00000,7820.00000,7823.00000,155
2008/1/7,12:51:00,7821.00000,7822.00000,7815.00000,7819.00000,122
2008/1/7,12:52:00,7819.00000,7823.00000,7816.00000,7817.00000,132
2008/1/7,12:53:00,7815.00000,7823.00000,7815.00000,7820.00000,138
2008/1/7,12:54:00,7821.00000,7832.00000,7820.00000,7830.00000,347
2008/1/7,12:55:00,7827.00000,7832.00000,7825.00000,7828.00000,124
2008/1/7,12:56:00,7828.00000,7830.00000,7815.00000,7821.00000,156
2008/1/7,12:57:00,7823.00000,7826.00000,7818.00000,7820.00000,136
2008/1/7,12:58:00,7820.00000,7830.00000,7817.00000,7819.00000,236
2008/1/7,12:59:00,7814.00000,7822.00000,7813.00000,7822.00000,150
2008/1/7,13:00:00,7817.00000,7820.00000,7800.00000,7806.00000,776
2008/1/7,13:01:00,7807.00000,7815.00000,7804.00000,7810.00000,342
2008/1/7,13:02:00,7810.00000,7812.00000,7802.00000,7808.00000,223
2008/1/7,13:03:00,7805.00000,7814.00000,7802.00000,7813.00000,139
2008/1/7,13:04:00,7812.00000,7825.00000,7812.00000,7820.00000,170
2008/1/7,13:05:00,7820.00000,7850.00000,7818.00000,7845.00000,728
2008/1/7,13:06:00,7843.00000,7860.00000,7838.00000,7859.00000,350
2008/1/7,13:07:00,7855.00000,7877.00000,7855.00000,7861.00000,598
2008/1/7,13:08:00,7858.00000,7870.00000,7856.00000,7870.00000,356
2008/1/7,13:09:00,7869.00000,7875.00000,7864.00000,7864.00000,326
2008/1/7,13:10:00,7864.00000,7866.00000,7842.00000,7844.00000,253
2008/1/7,13:11:00,7843.00000,7860.00000,7841.00000,7855.00000,237
2008/1/7,13:12:00,7859.00000,7860.00000,7845.00000,7851.00000,153
2008/1/7,13:13:00,7848.00000,7868.00000,7843.00000,7868.00000,256
2008/1/7,13:14:00,7866.00000,7875.00000,7850.00000,7860.00000,410
2008/1/7,13:15:00,7855.00000,7868.00000,7855.00000,7857.00000,153
2008/1/7,13:16:00,7858.00000,7862.00000,7857.00000,7859.00000,155
2008/1/7,13:17:00,7858.00000,7858.00000,7843.00000,7856.00000,263
2008/1/7,13:18:00,7856.00000,7856.00000,7841.00000,7845.00000,161
2008/1/7,13:19:00,7844.00000,7854.00000,7842.00000,7847.00000,190
2008/1/7,13:20:00,7845.00000,7850.00000,7842.00000,7850.00000,140
2008/1/7,13:21:00,7848.00000,7850.00000,7844.00000,7849.00000,157
2008/1/7,13:22:00,7848.00000,7855.00000,7846.00000,7854.00000,224
2008/1/7,13:23:00,7855.00000,7857.00000,7842.00000,7845.00000,150
2008/1/7,13:24:00,7844.00000,7852.00000,7842.00000,7844.00000,157
2008/1/7,13:25:00,7842.00000,7844.00000,7830.00000,7832.00000,277
2008/1/7,13:26:00,7831.00000,7840.00000,7830.00000,7833.00000,204
2008/1/7,13:27:00,7832.00000,7834.00000,7821.00000,7824.00000,263
2008/1/7,13:28:00,7823.00000,7825.00000,7821.00000,7824.00000,166
2008/1/7,13:29:00,7823.00000,7824.00000,7820.00000,7820.00000,170
2008/1/7,13:30:00,7820.00000,7825.00000,7814.00000,7825.00000,288
2008/1/7,13:31:00,7821.00000,7829.00000,7815.00000,7829.00000,386
2008/1/7,13:32:00,7828.00000,7846.00000,7826.00000,7839.00000,468
2008/1/7,13:33:00,7836.00000,7840.00000,7835.00000,7837.00000,185
2008/1/7,13:34:00,7836.00000,7839.00000,7827.00000,7836.00000,301
2008/1/7,13:35:00,7835.00000,7838.00000,7833.00000,7837.00000,248
2008/1/7,13:36:00,7836.00000,7837.00000,7830.00000,7833.00000,200
2008/1/7,13:37:00,7833.00000,7834.00000,7828.00000,7829.00000,169
2008/1/7,13:38:00,7828.00000,7830.00000,7815.00000,7818.00000,400
2008/1/7,13:39:00,7818.00000,7826.00000,7818.00000,7819.00000,385
2008/1/7,13:40:00,7819.00000,7820.00000,7815.00000,7817.00000,294
2008/1/7,13:41:00,7815.00000,7821.00000,7815.00000,7821.00000,256
2008/1/7,13:42:00,7821.00000,7823.00000,7818.00000,7822.00000,179
2008/1/7,13:43:00,7821.00000,7830.00000,7821.00000,7830.00000,285
2008/1/7,13:44:00,7828.00000,7840.00000,7828.00000,7837.00000,377
2008/1/7,13:45:00,7833.00000,7840.00000,7826.00000,7833.00000,406
2008/1/8,08:46:00,7840.00000,7876.00000,7840.00000,7857.00000,565
2008/1/8,08:47:00,7858.00000,7865.00000,7847.00000,7853.00000,230
2008/1/8,08:48:00,7849.00000,7854.00000,7833.00000,7845.00000,244
2008/1/8,08:49:00,7845.00000,7850.00000,7838.00000,7841.00000,129
2008/1/8,08:50:00,7842.00000,7842.00000,7834.00000,7838.00000,156
2008/1/8,08:51:00,7834.00000,7836.00000,7822.00000,7830.00000,178
2008/1/8,08:52:00,7830.00000,7842.00000,7827.00000,7828.00000,153
2008/1/8,08:53:00,7828.00000,7829.00000,7815.00000,7826.00000,258
2008/1/8,08:54:00,7829.00000,7836.00000,7826.00000,7833.00000,160
2008/1/8,08:55:00,7831.00000,7835.00000,7828.00000,7828.00000,166
2008/1/8,08:56:00,7827.00000,7843.00000,7827.00000,7840.00000,147
2008/1/8,08:57:00,7840.00000,7845.00000,7833.00000,7845.00000,179
2008/1/8,08:58:00,7845.00000,7849.00000,7840.00000,7844.00000,140
2008/1/8,08:59:00,7844.00000,7845.00000,7842.00000,7844.00000,70
2008/1/8,09:00:00,7843.00000,7845.00000,7839.00000,7840.00000,76
2008/1/8,09:01:00,7839.00000,7858.00000,7839.00000,7849.00000,316
2008/1/8,09:02:00,7846.00000,7865.00000,7846.00000,7863.00000,224
2008/1/8,09:03:00,7860.00000,7869.00000,7854.00000,7855.00000,191
2008/1/8,09:04:00,7854.00000,7859.00000,7850.00000,7854.00000,278
2008/1/8,09:05:00,7859.00000,7860.00000,7845.00000,7853.00000,164
2008/1/8,09:06:00,7850.00000,7853.00000,7837.00000,7843.00000,365
2008/1/8,09:07:00,7838.00000,7848.00000,7837.00000,7845.00000,220
2008/1/8,09:08:00,7845.00000,7850.00000,7838.00000,7845.00000,341
2008/1/8,09:09:00,7843.00000,7856.00000,7840.00000,7849.00000,122
2008/1/8,09:10:00,7846.00000,7857.00000,7844.00000,7856.00000,231
2008/1/8,09:11:00,7856.00000,7868.00000,7854.00000,7862.00000,231
2008/1/8,09:12:00,7862.00000,7864.00000,7853.00000,7857.00000,135
2008/1/8,09:13:00,7857.00000,7862.00000,7852.00000,7861.00000,191
2008/1/8,09:14:00,7861.00000,7862.00000,7849.00000,7855.00000,257
2008/1/8,09:15:00,7854.00000,7856.00000,7849.00000,7850.00000,151
2008/1/8,09:16:00,7850.00000,7856.00000,7842.00000,7844.00000,223
2008/1/8,09:17:00,7844.00000,7853.00000,7844.00000,7848.00000,152
2008/1/8,09:18:00,7849.00000,7852.00000,7846.00000,7846.00000,128
2008/1/8,09:19:00,7845.00000,7860.00000,7845.00000,7858.00000,186
2008/1/8,09:20:00,7857.00000,7857.00000,7849.00000,7849.00000,90
2008/1/8,09:21:00,7849.00000,7857.00000,7849.00000,7857.00000,191
2008/1/8,09:22:00,7852.00000,7856.00000,7848.00000,7853.00000,109
2008/1/8,09:23:00,7854.00000,7856.00000,7848.00000,7850.00000,146
2008/1/8,09:24:00,7850.00000,7853.00000,7850.00000,7851.00000,56
2008/1/8,09:25:00,7850.00000,7865.00000,7850.00000,7859.00000,298
2008/1/8,09:26:00,7859.00000,7874.00000,7857.00000,7873.00000,273
2008/1/8,09:27:00,7872.00000,7885.00000,7872.00000,7885.00000,552
2008/1/8,09:28:00,7885.00000,7887.00000,7873.00000,7875.00000,299
2008/1/8,09:29:00,7873.00000,7894.00000,7873.00000,7894.00000,376
2008/1/8,09:30:00,7893.00000,7905.00000,7892.00000,7904.00000,549
2008/1/8,09:31:00,7903.00000,7904.00000,7895.00000,7902.00000,379
2008/1/8,09:32:00,7899.00000,7909.00000,7894.00000,7909.00000,356
2008/1/8,09:33:00,7909.00000,7920.00000,7907.00000,7916.00000,673
2008/1/8,09:34:00,7912.00000,7916.00000,7903.00000,7908.00000,398
2008/1/8,09:35:00,7906.00000,7910.00000,7903.00000,7905.00000,191
2008/1/8,09:36:00,7903.00000,7909.00000,7902.00000,7909.00000,194
2008/1/8,09:37:00,7906.00000,7910.00000,7900.00000,7901.00000,198
2008/1/8,09:38:00,7900.00000,7902.00000,7896.00000,7898.00000,167
2008/1/8,09:39:00,7897.00000,7904.00000,7897.00000,7903.00000,117
2008/1/8,09:40:00,7902.00000,7904.00000,7899.00000,7902.00000,145
2008/1/8,09:41:00,7902.00000,7910.00000,7901.00000,7904.00000,228
2008/1/8,09:42:00,7902.00000,7910.00000,7902.00000,7910.00000,149
2008/1/8,09:43:00,7908.00000,7910.00000,7904.00000,7908.00000,91
2008/1/8,09:44:00,7908.00000,7918.00000,7906.00000,7912.00000,350
2008/1/8,09:45:00,7911.00000,7916.00000,7905.00000,7914.00000,344
2008/1/8,09:46:00,7911.00000,7927.00000,7911.00000,7922.00000,441
2008/1/8,09:47:00,7919.00000,7922.00000,7912.00000,7915.00000,180
2008/1/8,09:48:00,7916.00000,7920.00000,7912.00000,7916.00000,129
2008/1/8,09:49:00,7914.00000,7930.00000,7914.00000,7929.00000,328
2008/1/8,09:50:00,7929.00000,7930.00000,7912.00000,7915.00000,275
2008/1/8,09:51:00,7913.00000,7916.00000,7905.00000,7906.00000,328
2008/1/8,09:52:00,7908.00000,7910.00000,7901.00000,7903.00000,212
2008/1/8,09:53:00,7901.00000,7903.00000,7894.00000,7899.00000,304
2008/1/8,09:54:00,7900.00000,7904.00000,7899.00000,7900.00000,120
2008/1/8,09:55:00,7902.00000,7909.00000,7900.00000,7909.00000,99
2008/1/8,09:56:00,7909.00000,7915.00000,7907.00000,7915.00000,138
2008/1/8,09:57:00,7914.00000,7919.00000,7906.00000,7909.00000,135
2008/1/8,09:58:00,7911.00000,7911.00000,7904.00000,7906.00000,61
2008/1/8,09:59:00,7905.00000,7910.00000,7899.00000,7910.00000,203
2008/1/8,10:00:00,7910.00000,7910.00000,7901.00000,7907.00000,116
2008/1/8,10:01:00,7908.00000,7917.00000,7902.00000,7905.00000,265
2008/1/8,10:02:00,7905.00000,7912.00000,7905.00000,7910.00000,113
2008/1/8,10:03:00,7910.00000,7917.00000,7910.00000,7913.00000,165
2008/1/8,10:04:00,7911.00000,7915.00000,7908.00000,7909.00000,243
2008/1/8,10:05:00,7908.00000,7915.00000,7907.00000,7914.00000,111
2008/1/8,10:06:00,7914.00000,7928.00000,7913.00000,7916.00000,356
2008/1/8,10:07:00,7917.00000,7923.00000,7916.00000,7920.00000,123
2008/1/8,10:08:00,7920.00000,7924.00000,7918.00000,7922.00000,165
2008/1/8,10:09:00,7918.00000,7921.00000,7913.00000,7914.00000,117
2008/1/8,10:10:00,7914.00000,7928.00000,7914.00000,7926.00000,197
2008/1/8,10:11:00,7925.00000,7935.00000,7925.00000,7927.00000,488
2008/1/8,10:12:00,7928.00000,7933.00000,7926.00000,7932.00000,146
2008/1/8,10:13:00,7933.00000,7937.00000,7925.00000,7933.00000,272
2008/1/8,10:14:00,7930.00000,7935.00000,7921.00000,7925.00000,213
2008/1/8,10:15:00,7921.00000,7923.00000,7911.00000,7914.00000,283
2008/1/8,10:16:00,7913.00000,7920.00000,7913.00000,7920.00000,199
2008/1/8,10:17:00,7919.00000,7921.00000,7916.00000,7920.00000,101
2008/1/8,10:18:00,7920.00000,7922.00000,7915.00000,7918.00000,180
2008/1/8,10:19:00,7918.00000,7918.00000,7913.00000,7916.00000,75
2008/1/8,10:20:00,7916.00000,7916.00000,7913.00000,7913.00000,58
2008/1/8,10:21:00,7914.00000,7915.00000,7906.00000,7911.00000,286
2008/1/8,10:22:00,7913.00000,7913.00000,7909.00000,7910.00000,94
2008/1/8,10:23:00,7910.00000,7917.00000,7909.00000,7913.00000,132
2008/1/8,10:24:00,7915.00000,7918.00000,7912.00000,7914.00000,90
2008/1/8,10:25:00,7914.00000,7918.00000,7913.00000,7915.00000,32
2008/1/8,10:26:00,7916.00000,7924.00000,7915.00000,7924.00000,108
2008/1/8,10:27:00,7925.00000,7925.00000,7915.00000,7915.00000,142
2008/1/8,10:28:00,7915.00000,7918.00000,7914.00000,7916.00000,45
2008/1/8,10:29:00,7917.00000,7917.00000,7914.00000,7916.00000,68
2008/1/8,10:30:00,7915.00000,7918.00000,7914.00000,7916.00000,58
2008/1/8,10:31:00,7915.00000,7921.00000,7915.00000,7920.00000,63
2008/1/8,10:32:00,7920.00000,7920.00000,7915.00000,7915.00000,63
2008/1/8,10:33:00,7915.00000,7916.00000,7908.00000,7911.00000,146
2008/1/8,10:34:00,7910.00000,7914.00000,7909.00000,7912.00000,66
2008/1/8,10:35:00,7911.00000,7914.00000,7910.00000,7914.00000,74
2008/1/8,10:36:00,7914.00000,7916.00000,7911.00000,7914.00000,55
2008/1/8,10:37:00,7913.00000,7914.00000,7909.00000,7910.00000,67
2008/1/8,10:38:00,7909.00000,7918.00000,7908.00000,7918.00000,102
2008/1/8,10:39:00,7916.00000,7922.00000,7914.00000,7921.00000,85
2008/1/8,10:40:00,7917.00000,7925.00000,7917.00000,7924.00000,133
2008/1/8,10:41:00,7922.00000,7925.00000,7919.00000,7923.00000,104
2008/1/8,10:42:00,7922.00000,7929.00000,7922.00000,7929.00000,105
2008/1/8,10:43:00,7926.00000,7944.00000,7926.00000,7941.00000,483
2008/1/8,10:44:00,7940.00000,7942.00000,7936.00000,7941.00000,227
2008/1/8,10:45:00,7941.00000,7947.00000,7939.00000,7941.00000,301
2008/1/8,10:46:00,7940.00000,7942.00000,7936.00000,7941.00000,124
2008/1/8,10:47:00,7938.00000,7940.00000,7935.00000,7935.00000,75
2008/1/8,10:48:00,7934.00000,7937.00000,7931.00000,7936.00000,78
2008/1/8,10:49:00,7937.00000,7943.00000,7936.00000,7943.00000,164
2008/1/8,10:50:00,7942.00000,7947.00000,7940.00000,7945.00000,286
2008/1/8,10:51:00,7942.00000,7954.00000,7942.00000,7947.00000,572
2008/1/8,10:52:00,7946.00000,7952.00000,7942.00000,7952.00000,232
2008/1/8,10:53:00,7952.00000,7955.00000,7946.00000,7950.00000,325
2008/1/8,10:54:00,7946.00000,7951.00000,7943.00000,7948.00000,134
2008/1/8,10:55:00,7946.00000,7949.00000,7943.00000,7943.00000,116
2008/1/8,10:56:00,7945.00000,7948.00000,7943.00000,7946.00000,71
2008/1/8,10:57:00,7945.00000,7948.00000,7944.00000,7948.00000,110
2008/1/8,10:58:00,7948.00000,7952.00000,7945.00000,7948.00000,126
2008/1/8,10:59:00,7948.00000,7953.00000,7948.00000,7951.00000,110
2008/1/8,11:00:00,7951.00000,7953.00000,7946.00000,7946.00000,144
2008/1/8,11:01:00,7946.00000,7948.00000,7943.00000,7943.00000,150
2008/1/8,11:02:00,7943.00000,7945.00000,7935.00000,7939.00000,254
2008/1/8,11:03:00,7939.00000,7940.00000,7931.00000,7931.00000,172
2008/1/8,11:04:00,7932.00000,7935.00000,7926.00000,7930.00000,258
2008/1/8,11:05:00,7927.00000,7932.00000,7926.00000,7931.00000,172
2008/1/8,11:06:00,7929.00000,7935.00000,7929.00000,7935.00000,100
2008/1/8,11:07:00,7932.00000,7935.00000,7931.00000,7933.00000,62
2008/1/8,11:08:00,7932.00000,7932.00000,7928.00000,7930.00000,145
2008/1/8,11:09:00,7929.00000,7930.00000,7926.00000,7928.00000,104
2008/1/8,11:10:00,7926.00000,7929.00000,7916.00000,7923.00000,323
2008/1/8,11:11:00,7919.00000,7922.00000,7918.00000,7920.00000,85
2008/1/8,11:12:00,7922.00000,7926.00000,7920.00000,7925.00000,120
2008/1/8,11:13:00,7924.00000,7927.00000,7923.00000,7926.00000,60
2008/1/8,11:14:00,7926.00000,7927.00000,7922.00000,7923.00000,77
2008/1/8,11:15:00,7924.00000,7925.00000,7921.00000,7923.00000,92
2008/1/8,11:16:00,7924.00000,7930.00000,7923.00000,7928.00000,148
2008/1/8,11:17:00,7928.00000,7933.00000,7927.00000,7932.00000,130
2008/1/8,11:18:00,7931.00000,7934.00000,7930.00000,7932.00000,91
2008/1/8,11:19:00,7932.00000,7933.00000,7929.00000,7930.00000,70
2008/1/8,11:20:00,7930.00000,7931.00000,7928.00000,7930.00000,64
2008/1/8,11:21:00,7930.00000,7931.00000,7925.00000,7931.00000,99
2008/1/8,11:22:00,7927.00000,7931.00000,7927.00000,7930.00000,46
2008/1/8,11:23:00,7931.00000,7935.00000,7931.00000,7935.00000,87
2008/1/8,11:24:00,7934.00000,7948.00000,7934.00000,7947.00000,273
2008/1/8,11:25:00,7945.00000,7945.00000,7941.00000,7942.00000,82
2008/1/8,11:26:00,7943.00000,7946.00000,7941.00000,7945.00000,104
2008/1/8,11:27:00,7946.00000,7948.00000,7944.00000,7948.00000,70
2008/1/8,11:28:00,7947.00000,7958.00000,7947.00000,7953.00000,575
2008/1/8,11:29:00,7953.00000,7959.00000,7952.00000,7957.00000,270
2008/1/8,11:30:00,7952.00000,7957.00000,7946.00000,7954.00000,266
2008/1/8,11:31:00,7950.00000,7953.00000,7946.00000,7950.00000,118
2008/1/8,11:32:00,7950.00000,7953.00000,7948.00000,7948.00000,108
2008/1/8,11:33:00,7948.00000,7955.00000,7946.00000,7955.00000,211
2008/1/8,11:34:00,7951.00000,7954.00000,7946.00000,7947.00000,115
2008/1/8,11:35:00,7946.00000,7955.00000,7946.00000,7955.00000,161
2008/1/8,11:36:00,7951.00000,7956.00000,7947.00000,7950.00000,156
2008/1/8,11:37:00,7950.00000,7953.00000,7950.00000,7950.00000,103
2008/1/8,11:38:00,7949.00000,7955.00000,7948.00000,7955.00000,146
2008/1/8,11:39:00,7955.00000,7963.00000,7953.00000,7961.00000,453
2008/1/8,11:40:00,7960.00000,7964.00000,7958.00000,7960.00000,149
2008/1/8,11:41:00,7960.00000,7961.00000,7958.00000,7958.00000,105
2008/1/8,11:42:00,7958.00000,7959.00000,7947.00000,7955.00000,187
2008/1/8,11:43:00,7954.00000,7958.00000,7950.00000,7952.00000,61
2008/1/8,11:44:00,7951.00000,7951.00000,7941.00000,7944.00000,136
2008/1/8,11:45:00,7944.00000,7949.00000,7939.00000,7941.00000,140
2008/1/8,11:46:00,7939.00000,7943.00000,7930.00000,7934.00000,194
2008/1/8,11:47:00,7932.00000,7936.00000,7928.00000,7935.00000,203
2008/1/8,11:48:00,7935.00000,7936.00000,7920.00000,7921.00000,438
2008/1/8,11:49:00,7920.00000,7922.00000,7909.00000,7915.00000,533
2008/1/8,11:50:00,7913.00000,7917.00000,7908.00000,7910.00000,372
2008/1/8,11:51:00,7911.00000,7913.00000,7896.00000,7910.00000,663
2008/1/8,11:52:00,7906.00000,7915.00000,7906.00000,7914.00000,237
2008/1/8,11:53:00,7914.00000,7915.00000,7907.00000,7913.00000,221
2008/1/8,11:54:00,7911.00000,7920.00000,7911.00000,7917.00000,246
2008/1/8,11:55:00,7915.00000,7917.00000,7904.00000,7905.00000,274
2008/1/8,11:56:00,7904.00000,7910.00000,7903.00000,7910.00000,295
2008/1/8,11:57:00,7908.00000,7915.00000,7906.00000,7913.00000,205
2008/1/8,11:58:00,7909.00000,7913.00000,7890.00000,7891.00000,579
2008/1/8,11:59:00,7891.00000,7899.00000,7891.00000,7899.00000,254
2008/1/8,12:00:00,7900.00000,7900.00000,7891.00000,7896.00000,215
2008/1/8,12:01:00,7894.00000,7904.00000,7893.00000,7899.00000,257
2008/1/8,12:02:00,7900.00000,7902.00000,7890.00000,7899.00000,311
2008/1/8,12:03:00,7897.00000,7900.00000,7892.00000,7897.00000,176
2008/1/8,12:04:00,7896.00000,7899.00000,7893.00000,7897.00000,71
2008/1/8,12:05:00,7896.00000,7898.00000,7892.00000,7896.00000,117
2008/1/8,12:06:00,7893.00000,7897.00000,7887.00000,7890.00000,320
2008/1/8,12:07:00,7892.00000,7894.00000,7886.00000,7890.00000,304
2008/1/8,12:08:00,7890.00000,7900.00000,7890.00000,7898.00000,238
2008/1/8,12:09:00,7900.00000,7903.00000,7893.00000,7895.00000,178
2008/1/8,12:10:00,7895.00000,7900.00000,7895.00000,7900.00000,63
2008/1/8,12:11:00,7899.00000,7903.00000,7896.00000,7896.00000,118
2008/1/8,12:12:00,7897.00000,7904.00000,7895.00000,7901.00000,161
2008/1/8,12:13:00,7900.00000,7903.00000,7898.00000,7902.00000,71
2008/1/8,12:14:00,7903.00000,7905.00000,7899.00000,7905.00000,134
2008/1/8,12:15:00,7904.00000,7910.00000,7902.00000,7907.00000,287
2008/1/8,12:16:00,7907.00000,7908.00000,7900.00000,7900.00000,226
2008/1/8,12:17:00,7901.00000,7906.00000,7901.00000,7906.00000,100
2008/1/8,12:18:00,7906.00000,7909.00000,7903.00000,7905.00000,162
2008/1/8,12:19:00,7903.00000,7906.00000,7902.00000,7903.00000,111
2008/1/8,12:20:00,7903.00000,7907.00000,7902.00000,7907.00000,123
2008/1/8,12:21:00,7907.00000,7910.00000,7905.00000,7909.00000,186
2008/1/8,12:22:00,7905.00000,7909.00000,7904.00000,7906.00000,105
2008/1/8,12:23:00,7905.00000,7910.00000,7904.00000,7906.00000,129
2008/1/8,12:24:00,7903.00000,7906.00000,7902.00000,7903.00000,90
2008/1/8,12:25:00,7903.00000,7905.00000,7901.00000,7905.00000,31
2008/1/8,12:26:00,7904.00000,7910.00000,7904.00000,7910.00000,107
2008/1/8,12:27:00,7909.00000,7912.00000,7908.00000,7912.00000,77
2008/1/8,12:28:00,7912.00000,7912.00000,7910.00000,7912.00000,70
2008/1/8,12:29:00,7910.00000,7911.00000,7905.00000,7908.00000,151
2008/1/8,12:30:00,7908.00000,7908.00000,7892.00000,7898.00000,260
2008/1/8,12:31:00,7896.00000,7900.00000,7895.00000,7898.00000,86
2008/1/8,12:32:00,7900.00000,7904.00000,7891.00000,7897.00000,296
2008/1/8,12:33:00,7898.00000,7898.00000,7877.00000,7882.00000,409
2008/1/8,12:34:00,7878.00000,7882.00000,7875.00000,7878.00000,379
2008/1/8,12:35:00,7874.00000,7878.00000,7865.00000,7877.00000,502
2008/1/8,12:36:00,7875.00000,7880.00000,7871.00000,7875.00000,323
2008/1/8,12:37:00,7874.00000,7883.00000,7872.00000,7882.00000,198
2008/1/8,12:38:00,7882.00000,7883.00000,7874.00000,7875.00000,185
2008/1/8,12:39:00,7876.00000,7880.00000,7875.00000,7876.00000,136
2008/1/8,12:40:00,7875.00000,7883.00000,7874.00000,7877.00000,191
2008/1/8,12:41:00,7873.00000,7881.00000,7873.00000,7877.00000,136
2008/1/8,12:42:00,7875.00000,7888.00000,7875.00000,7888.00000,197
2008/1/8,12:43:00,7882.00000,7889.00000,7882.00000,7886.00000,76
2008/1/8,12:44:00,7885.00000,7895.00000,7885.00000,7894.00000,159
2008/1/8,12:45:00,7895.00000,7897.00000,7892.00000,7894.00000,113
2008/1/8,12:46:00,7893.00000,7897.00000,7891.00000,7897.00000,111
2008/1/8,12:47:00,7895.00000,7897.00000,7893.00000,7897.00000,131
2008/1/8,12:48:00,7897.00000,7897.00000,7893.00000,7896.00000,172
2008/1/8,12:49:00,7895.00000,7899.00000,7893.00000,7899.00000,196
2008/1/8,12:50:00,7897.00000,7906.00000,7897.00000,7901.00000,190
2008/1/8,12:51:00,7902.00000,7903.00000,7893.00000,7893.00000,101
2008/1/8,12:52:00,7896.00000,7898.00000,7895.00000,7895.00000,32
2008/1/8,12:53:00,7894.00000,7895.00000,7890.00000,7890.00000,132
2008/1/8,12:54:00,7889.00000,7890.00000,7883.00000,7890.00000,110
2008/1/8,12:55:00,7890.00000,7893.00000,7888.00000,7892.00000,37
2008/1/8,12:56:00,7891.00000,7891.00000,7885.00000,7888.00000,113
2008/1/8,12:57:00,7888.00000,7890.00000,7886.00000,7888.00000,60
2008/1/8,12:58:00,7888.00000,7892.00000,7887.00000,7887.00000,87
2008/1/8,12:59:00,7887.00000,7892.00000,7886.00000,7888.00000,58
2008/1/8,13:00:00,7886.00000,7888.00000,7877.00000,7880.00000,259
2008/1/8,13:01:00,7882.00000,7882.00000,7873.00000,7874.00000,186
2008/1/8,13:02:00,7873.00000,7878.00000,7872.00000,7877.00000,156
2008/1/8,13:03:00,7877.00000,7885.00000,7877.00000,7885.00000,109
2008/1/8,13:04:00,7880.00000,7885.00000,7875.00000,7876.00000,136
2008/1/8,13:05:00,7876.00000,7885.00000,7875.00000,7881.00000,90
2008/1/8,13:06:00,7880.00000,7880.00000,7876.00000,7880.00000,63
2008/1/8,13:07:00,7875.00000,7878.00000,7873.00000,7875.00000,109
2008/1/8,13:08:00,7874.00000,7889.00000,7874.00000,7885.00000,109
2008/1/8,13:09:00,7886.00000,7887.00000,7883.00000,7885.00000,96
2008/1/8,13:10:00,7885.00000,7888.00000,7884.00000,7888.00000,72
2008/1/8,13:11:00,7888.00000,7892.00000,7886.00000,7888.00000,180
2008/1/8,13:12:00,7888.00000,7890.00000,7887.00000,7888.00000,68
2008/1/8,13:13:00,7889.00000,7891.00000,7888.00000,7889.00000,73
2008/1/8,13:14:00,7888.00000,7890.00000,7884.00000,7887.00000,78
2008/1/8,13:15:00,7885.00000,7893.00000,7885.00000,7890.00000,74
2008/1/8,13:16:00,7890.00000,7891.00000,7886.00000,7887.00000,80
2008/1/8,13:17:00,7886.00000,7888.00000,7877.00000,7878.00000,167
2008/1/8,13:18:00,7878.00000,7884.00000,7877.00000,7881.00000,83
2008/1/8,13:19:00,7881.00000,7887.00000,7879.00000,7886.00000,122
2008/1/8,13:20:00,7887.00000,7893.00000,7885.00000,7890.00000,150
2008/1/8,13:21:00,7890.00000,7894.00000,7890.00000,7892.00000,105
2008/1/8,13:22:00,7892.00000,7904.00000,7892.00000,7902.00000,165
2008/1/8,13:23:00,7901.00000,7907.00000,7900.00000,7906.00000,155
2008/1/8,13:24:00,7906.00000,7907.00000,7901.00000,7902.00000,133
2008/1/8,13:25:00,7901.00000,7909.00000,7900.00000,7909.00000,132
2008/1/8,13:26:00,7909.00000,7918.00000,7907.00000,7912.00000,328
2008/1/8,13:27:00,7915.00000,7916.00000,7912.00000,7913.00000,79
2008/1/8,13:28:00,7912.00000,7926.00000,7912.00000,7926.00000,322
2008/1/8,13:29:00,7921.00000,7924.00000,7914.00000,7917.00000,239
2008/1/8,13:30:00,7915.00000,7925.00000,7915.00000,7924.00000,189
2008/1/8,13:31:00,7922.00000,7932.00000,7921.00000,7932.00000,441
2008/1/8,13:32:00,7932.00000,7935.00000,7919.00000,7929.00000,344
2008/1/8,13:33:00,7918.00000,7928.00000,7918.00000,7928.00000,171
2008/1/8,13:34:00,7928.00000,7928.00000,7923.00000,7927.00000,295
2008/1/8,13:35:00,7926.00000,7928.00000,7925.00000,7927.00000,78
2008/1/8,13:36:00,7927.00000,7928.00000,7925.00000,7925.00000,196
2008/1/8,13:37:00,7925.00000,7926.00000,7920.00000,7922.00000,226
2008/1/8,13:38:00,7920.00000,7924.00000,7919.00000,7922.00000,189
2008/1/8,13:39:00,7921.00000,7924.00000,7920.00000,7923.00000,138
2008/1/8,13:40:00,7923.00000,7927.00000,7922.00000,7925.00000,108
2008/1/8,13:41:00,7925.00000,7928.00000,7925.00000,7926.00000,157
2008/1/8,13:42:00,7926.00000,7927.00000,7923.00000,7924.00000,117
2008/1/8,13:43:00,7923.00000,7925.00000,7921.00000,7921.00000,166
2008/1/8,13:44:00,7921.00000,7922.00000,7916.00000,7918.00000,204
2008/1/8,13:45:00,7918.00000,7924.00000,7916.00000,7920.00000,389
2008/1/9,08:46:00,7751.00000,7770.00000,7751.00000,7759.00000,821
2008/1/9,08:47:00,7755.00000,7761.00000,7735.00000,7741.00000,583
2008/1/9,08:48:00,7739.00000,7747.00000,7739.00000,7742.00000,381
2008/1/9,08:49:00,7743.00000,7751.00000,7742.00000,7751.00000,231
2008/1/9,08:50:00,7751.00000,7759.00000,7751.00000,7759.00000,169
2008/1/9,08:51:00,7759.00000,7777.00000,7758.00000,7772.00000,295
2008/1/9,08:52:00,7771.00000,7773.00000,7768.00000,7770.00000,340
2008/1/9,08:53:00,7770.00000,7771.00000,7767.00000,7770.00000,185
2008/1/9,08:54:00,7767.00000,7767.00000,7760.00000,7765.00000,212
2008/1/9,08:55:00,7765.00000,7768.00000,7764.00000,7766.00000,103
2008/1/9,08:56:00,7768.00000,7768.00000,7760.00000,7762.00000,118
2008/1/9,08:57:00,7760.00000,7770.00000,7758.00000,7770.00000,159
2008/1/9,08:58:00,7766.00000,7772.00000,7765.00000,7767.00000,104
2008/1/9,08:59:00,7766.00000,7769.00000,7765.00000,7769.00000,78
2008/1/9,09:00:00,7767.00000,7780.00000,7767.00000,7780.00000,145
2008/1/9,09:01:00,7775.00000,7796.00000,7770.00000,7790.00000,357
2008/1/9,09:02:00,7789.00000,7807.00000,7780.00000,7807.00000,390
2008/1/9,09:03:00,7806.00000,7809.00000,7800.00000,7809.00000,510
2008/1/9,09:04:00,7809.00000,7817.00000,7801.00000,7807.00000,422
2008/1/9,09:05:00,7806.00000,7807.00000,7796.00000,7797.00000,284
2008/1/9,09:06:00,7796.00000,7804.00000,7793.00000,7797.00000,213
2008/1/9,09:07:00,7792.00000,7795.00000,7786.00000,7791.00000,217
2008/1/9,09:08:00,7791.00000,7798.00000,7786.00000,7798.00000,276
2008/1/9,09:09:00,7800.00000,7800.00000,7786.00000,7790.00000,204
2008/1/9,09:10:00,7789.00000,7790.00000,7773.00000,7779.00000,218
2008/1/9,09:11:00,7777.00000,7790.00000,7776.00000,7789.00000,242
2008/1/9,09:12:00,7789.00000,7793.00000,7783.00000,7788.00000,249
2008/1/9,09:13:00,7782.00000,7793.00000,7782.00000,7790.00000,154
2008/1/9,09:14:00,7787.00000,7792.00000,7784.00000,7789.00000,146
2008/1/9,09:15:00,7790.00000,7799.00000,7789.00000,7799.00000,231
2008/1/9,09:16:00,7800.00000,7806.00000,7797.00000,7805.00000,334
2008/1/9,09:17:00,7806.00000,7811.00000,7802.00000,7805.00000,224
2008/1/9,09:18:00,7802.00000,7805.00000,7800.00000,7803.00000,190
2008/1/9,09:19:00,7800.00000,7823.00000,7797.00000,7819.00000,456
2008/1/9,09:20:00,7819.00000,7827.00000,7818.00000,7825.00000,513
2008/1/9,09:21:00,7824.00000,7824.00000,7815.00000,7818.00000,234
2008/1/9,09:22:00,7817.00000,7818.00000,7808.00000,7810.00000,169
2008/1/9,09:23:00,7808.00000,7810.00000,7803.00000,7808.00000,112
2008/1/9,09:24:00,7806.00000,7814.00000,7805.00000,7814.00000,178
2008/1/9,09:25:00,7812.00000,7815.00000,7807.00000,7809.00000,158
2008/1/9,09:26:00,7806.00000,7808.00000,7804.00000,7806.00000,110
2008/1/9,09:27:00,7805.00000,7808.00000,7804.00000,7805.00000,72
2008/1/9,09:28:00,7805.00000,7811.00000,7803.00000,7811.00000,177
2008/1/9,09:29:00,7810.00000,7814.00000,7807.00000,7807.00000,99
2008/1/9,09:30:00,7808.00000,7820.00000,7806.00000,7814.00000,223
2008/1/9,09:31:00,7813.00000,7835.00000,7812.00000,7833.00000,504
2008/1/9,09:32:00,7833.00000,7850.00000,7826.00000,7848.00000,706
2008/1/9,09:33:00,7843.00000,7859.00000,7839.00000,7858.00000,525
2008/1/9,09:34:00,7855.00000,7863.00000,7845.00000,7852.00000,354
2008/1/9,09:35:00,7849.00000,7878.00000,7849.00000,7878.00000,492
2008/1/9,09:36:00,7865.00000,7879.00000,7862.00000,7869.00000,308
2008/1/9,09:37:00,7860.00000,7882.00000,7860.00000,7882.00000,500
2008/1/9,09:38:00,7880.00000,7881.00000,7863.00000,7866.00000,411
2008/1/9,09:39:00,7866.00000,7866.00000,7855.00000,7862.00000,283
2008/1/9,09:40:00,7861.00000,7869.00000,7855.00000,7869.00000,291
2008/1/9,09:41:00,7866.00000,7894.00000,7866.00000,7892.00000,586
2008/1/9,09:42:00,7892.00000,7911.00000,7890.00000,7899.00000,746
2008/1/9,09:43:00,7900.00000,7919.00000,7894.00000,7912.00000,563
2008/1/9,09:44:00,7910.00000,7942.00000,7910.00000,7933.00000,716
2008/1/9,09:45:00,7930.00000,7933.00000,7912.00000,7913.00000,494
2008/1/9,09:46:00,7912.00000,7928.00000,7912.00000,7917.00000,414
2008/1/9,09:47:00,7917.00000,7922.00000,7916.00000,7920.00000,241
2008/1/9,09:48:00,7920.00000,7921.00000,7906.00000,7908.00000,351
2008/1/9,09:49:00,7906.00000,7909.00000,7896.00000,7902.00000,415
2008/1/9,09:50:00,7902.00000,7905.00000,7900.00000,7903.00000,189
2008/1/9,09:51:00,7901.00000,7905.00000,7895.00000,7904.00000,263
2008/1/9,09:52:00,7902.00000,7905.00000,7897.00000,7904.00000,179
2008/1/9,09:53:00,7904.00000,7913.00000,7903.00000,7912.00000,221
2008/1/9,09:54:00,7909.00000,7930.00000,7909.00000,7916.00000,495
2008/1/9,09:55:00,7916.00000,7922.00000,7911.00000,7921.00000,201
2008/1/9,09:56:00,7920.00000,7926.00000,7919.00000,7926.00000,210
2008/1/9,09:57:00,7925.00000,7935.00000,7922.00000,7925.00000,409
2008/1/9,09:58:00,7923.00000,7925.00000,7915.00000,7925.00000,247
2008/1/9,09:59:00,7923.00000,7929.00000,7916.00000,7919.00000,246
2008/1/9,10:00:00,7918.00000,7923.00000,7909.00000,7912.00000,371
2008/1/9,10:01:00,7910.00000,7915.00000,7909.00000,7914.00000,185
2008/1/9,10:02:00,7912.00000,7915.00000,7905.00000,7906.00000,225
2008/1/9,10:03:00,7907.00000,7915.00000,7903.00000,7911.00000,144
2008/1/9,10:04:00,7906.00000,7919.00000,7905.00000,7908.00000,392
2008/1/9,10:05:00,7908.00000,7916.00000,7906.00000,7907.00000,164
2008/1/9,10:06:00,7909.00000,7916.00000,7908.00000,7914.00000,75
2008/1/9,10:07:00,7914.00000,7940.00000,7914.00000,7937.00000,549
2008/1/9,10:08:00,7936.00000,7958.00000,7936.00000,7957.00000,773
2008/1/9,10:09:00,7956.00000,7972.00000,7955.00000,7967.00000,761
2008/1/9,10:10:00,7966.00000,7971.00000,7955.00000,7963.00000,583
2008/1/9,10:11:00,7962.00000,7989.00000,7960.00000,7986.00000,750
2008/1/9,10:12:00,7980.00000,8000.00000,7978.00000,7999.00000,813
2008/1/9,10:13:00,7997.00000,8008.00000,7985.00000,7989.00000,857
2008/1/9,10:14:00,7987.00000,8000.00000,7986.00000,7999.00000,466
2008/1/9,10:15:00,7996.00000,7999.00000,7985.00000,7994.00000,398
2008/1/9,10:16:00,7990.00000,7998.00000,7985.00000,7988.00000,328
2008/1/9,10:17:00,7986.00000,7988.00000,7978.00000,7981.00000,299
2008/1/9,10:18:00,7982.00000,7988.00000,7977.00000,7985.00000,288
2008/1/9,10:19:00,7982.00000,7989.00000,7982.00000,7985.00000,184
2008/1/9,10:20:00,7985.00000,7987.00000,7978.00000,7987.00000,208
2008/1/9,10:21:00,7987.00000,7992.00000,7983.00000,7985.00000,180
2008/1/9,10:22:00,7982.00000,7985.00000,7978.00000,7981.00000,149
2008/1/9,10:23:00,7980.00000,7984.00000,7977.00000,7977.00000,168
2008/1/9,10:24:00,7977.00000,7979.00000,7974.00000,7976.00000,157
2008/1/9,10:25:00,7976.00000,7980.00000,7973.00000,7976.00000,177
2008/1/9,10:26:00,7976.00000,7983.00000,7975.00000,7983.00000,134
2008/1/9,10:27:00,7983.00000,7986.00000,7973.00000,7973.00000,192
2008/1/9,10:28:00,7973.00000,7979.00000,7972.00000,7978.00000,101
2008/1/9,10:29:00,7977.00000,7982.00000,7977.00000,7980.00000,153
2008/1/9,10:30:00,7976.00000,7980.00000,7975.00000,7975.00000,79
2008/1/9,10:31:00,7975.00000,7975.00000,7953.00000,7955.00000,447
2008/1/9,10:32:00,7955.00000,7959.00000,7948.00000,7948.00000,238
2008/1/9,10:33:00,7948.00000,7955.00000,7946.00000,7950.00000,348
2008/1/9,10:34:00,7950.00000,7953.00000,7945.00000,7949.00000,190
2008/1/9,10:35:00,7949.00000,7950.00000,7947.00000,7950.00000,112
2008/1/9,10:36:00,7949.00000,7960.00000,7949.00000,7956.00000,185
2008/1/9,10:37:00,7957.00000,7967.00000,7955.00000,7958.00000,211
2008/1/9,10:38:00,7959.00000,7960.00000,7956.00000,7957.00000,170
2008/1/9,10:39:00,7957.00000,7958.00000,7948.00000,7948.00000,186
2008/1/9,10:40:00,7948.00000,7958.00000,7946.00000,7954.00000,373
2008/1/9,10:41:00,7955.00000,7957.00000,7948.00000,7953.00000,225
2008/1/9,10:42:00,7953.00000,7957.00000,7948.00000,7953.00000,147
2008/1/9,10:43:00,7953.00000,7960.00000,7951.00000,7957.00000,204
2008/1/9,10:44:00,7955.00000,7957.00000,7950.00000,7951.00000,66
2008/1/9,10:45:00,7951.00000,7952.00000,7948.00000,7952.00000,163
2008/1/9,10:46:00,7950.00000,7960.00000,7950.00000,7958.00000,236
2008/1/9,10:47:00,7957.00000,7962.00000,7956.00000,7962.00000,176
2008/1/9,10:48:00,7962.00000,7967.00000,7955.00000,7956.00000,304
2008/1/9,10:49:00,7957.00000,7961.00000,7956.00000,7961.00000,65
2008/1/9,10:50:00,7961.00000,7961.00000,7953.00000,7959.00000,96
2008/1/9,10:51:00,7960.00000,7963.00000,7957.00000,7959.00000,64
2008/1/9,10:52:00,7956.00000,7962.00000,7956.00000,7962.00000,53
2008/1/9,10:53:00,7962.00000,7963.00000,7956.00000,7959.00000,94
2008/1/9,10:54:00,7957.00000,7959.00000,7955.00000,7959.00000,52
2008/1/9,10:55:00,7957.00000,7958.00000,7942.00000,7947.00000,324
2008/1/9,10:56:00,7945.00000,7948.00000,7928.00000,7934.00000,519
2008/1/9,10:57:00,7933.00000,7939.00000,7931.00000,7938.00000,412
2008/1/9,10:58:00,7936.00000,7943.00000,7933.00000,7934.00000,244
2008/1/9,10:59:00,7934.00000,7943.00000,7933.00000,7940.00000,152
2008/1/9,11:00:00,7936.00000,7940.00000,7935.00000,7936.00000,64
2008/1/9,11:01:00,7937.00000,7943.00000,7935.00000,7935.00000,139
2008/1/9,11:02:00,7935.00000,7935.00000,7923.00000,7928.00000,397
2008/1/9,11:03:00,7929.00000,7930.00000,7921.00000,7921.00000,187
2008/1/9,11:04:00,7921.00000,7924.00000,7915.00000,7921.00000,501
2008/1/9,11:05:00,7919.00000,7921.00000,7910.00000,7917.00000,327
2008/1/9,11:06:00,7915.00000,7920.00000,7908.00000,7920.00000,324
2008/1/9,11:07:00,7920.00000,7927.00000,7918.00000,7927.00000,211
2008/1/9,11:08:00,7928.00000,7928.00000,7923.00000,7928.00000,112
2008/1/9,11:09:00,7928.00000,7933.00000,7926.00000,7933.00000,168
2008/1/9,11:10:00,7933.00000,7933.00000,7931.00000,7932.00000,47
2008/1/9,11:11:00,7932.00000,7945.00000,7932.00000,7945.00000,204
2008/1/9,11:12:00,7943.00000,7957.00000,7943.00000,7957.00000,401
2008/1/9,11:13:00,7956.00000,7960.00000,7953.00000,7959.00000,257
2008/1/9,11:14:00,7957.00000,7962.00000,7957.00000,7962.00000,313
2008/1/9,11:15:00,7962.00000,7963.00000,7951.00000,7954.00000,159
2008/1/9,11:16:00,7952.00000,7955.00000,7951.00000,7954.00000,109
2008/1/9,11:17:00,7954.00000,7954.00000,7949.00000,7949.00000,106
2008/1/9,11:18:00,7950.00000,7950.00000,7942.00000,7948.00000,108
2008/1/9,11:19:00,7947.00000,7951.00000,7947.00000,7950.00000,59
2008/1/9,11:20:00,7949.00000,7950.00000,7942.00000,7944.00000,77
2008/1/9,11:21:00,7945.00000,7953.00000,7945.00000,7950.00000,97
2008/1/9,11:22:00,7953.00000,7954.00000,7945.00000,7948.00000,104
2008/1/9,11:23:00,7948.00000,7948.00000,7933.00000,7940.00000,227
2008/1/9,11:24:00,7938.00000,7949.00000,7937.00000,7947.00000,121
2008/1/9,11:25:00,7947.00000,7954.00000,7943.00000,7954.00000,87
2008/1/9,11:26:00,7953.00000,7955.00000,7948.00000,7948.00000,103
2008/1/9,11:27:00,7948.00000,7949.00000,7941.00000,7942.00000,58
2008/1/9,11:28:00,7942.00000,7942.00000,7935.00000,7940.00000,215
2008/1/9,11:29:00,7940.00000,7942.00000,7936.00000,7938.00000,143
2008/1/9,11:30:00,7938.00000,7950.00000,7938.00000,7949.00000,106
2008/1/9,11:31:00,7950.00000,7958.00000,7946.00000,7956.00000,146
2008/1/9,11:32:00,7955.00000,7972.00000,7954.00000,7972.00000,449
2008/1/9,11:33:00,7973.00000,7978.00000,7968.00000,7970.00000,365
2008/1/9,11:34:00,7968.00000,7973.00000,7966.00000,7973.00000,157
2008/1/9,11:35:00,7974.00000,7983.00000,7971.00000,7978.00000,393
2008/1/9,11:36:00,7980.00000,7987.00000,7976.00000,7980.00000,338
2008/1/9,11:37:00,7977.00000,7983.00000,7973.00000,7975.00000,162
2008/1/9,11:38:00,7975.00000,7980.00000,7973.00000,7980.00000,116
2008/1/9,11:39:00,7978.00000,7987.00000,7977.00000,7978.00000,230
2008/1/9,11:40:00,7978.00000,7982.00000,7971.00000,7971.00000,170
2008/1/9,11:41:00,7971.00000,7974.00000,7963.00000,7971.00000,235
2008/1/9,11:42:00,7968.00000,7977.00000,7968.00000,7970.00000,95
2008/1/9,11:43:00,7970.00000,7971.00000,7964.00000,7970.00000,119
2008/1/9,11:44:00,7970.00000,7970.00000,7963.00000,7964.00000,123
2008/1/9,11:45:00,7964.00000,7970.00000,7963.00000,7969.00000,154
2008/1/9,11:46:00,7973.00000,7973.00000,7953.00000,7958.00000,262
2008/1/9,11:47:00,7955.00000,7962.00000,7955.00000,7959.00000,86
2008/1/9,11:48:00,7960.00000,7960.00000,7951.00000,7954.00000,248
2008/1/9,11:49:00,7954.00000,7955.00000,7930.00000,7933.00000,545
2008/1/9,11:50:00,7930.00000,7941.00000,7928.00000,7935.00000,426
2008/1/9,11:51:00,7933.00000,7950.00000,7933.00000,7945.00000,179
2008/1/9,11:52:00,7947.00000,7954.00000,7945.00000,7945.00000,193
2008/1/9,11:53:00,7941.00000,7947.00000,7935.00000,7945.00000,241
2008/1/9,11:54:00,7943.00000,7946.00000,7936.00000,7941.00000,134
2008/1/9,11:55:00,7940.00000,7956.00000,7940.00000,7954.00000,164
2008/1/9,11:56:00,7951.00000,7977.00000,7950.00000,7976.00000,319
2008/1/9,11:57:00,7971.00000,7976.00000,7967.00000,7970.00000,192
2008/1/9,11:58:00,7970.00000,7984.00000,7969.00000,7978.00000,374
2008/1/9,11:59:00,7975.00000,7983.00000,7975.00000,7980.00000,153
2008/1/9,12:00:00,7977.00000,7978.00000,7969.00000,7976.00000,166
2008/1/9,12:01:00,7975.00000,7984.00000,7972.00000,7981.00000,219
2008/1/9,12:02:00,7981.00000,7990.00000,7978.00000,7990.00000,366
2008/1/9,12:03:00,7989.00000,7993.00000,7980.00000,7984.00000,378
2008/1/9,12:04:00,7984.00000,7986.00000,7972.00000,7974.00000,136
2008/1/9,12:05:00,7973.00000,7983.00000,7973.00000,7981.00000,194
2008/1/9,12:06:00,7980.00000,7992.00000,7979.00000,7987.00000,276
2008/1/9,12:07:00,7987.00000,8000.00000,7983.00000,7999.00000,766
2008/1/9,12:08:00,8000.00000,8006.00000,7995.00000,8006.00000,550
2008/1/9,12:09:00,8005.00000,8019.00000,8000.00000,8007.00000,901
2008/1/9,12:10:00,8004.00000,8008.00000,7998.00000,8005.00000,363
2008/1/9,12:11:00,8002.00000,8010.00000,8000.00000,8003.00000,306
2008/1/9,12:12:00,8000.00000,8003.00000,7989.00000,7998.00000,301
2008/1/9,12:13:00,7998.00000,7998.00000,7985.00000,7995.00000,230
2008/1/9,12:14:00,7994.00000,7995.00000,7985.00000,7994.00000,164
2008/1/9,12:15:00,7990.00000,7997.00000,7990.00000,7994.00000,109
2008/1/9,12:16:00,7993.00000,8005.00000,7990.00000,8002.00000,283
2008/1/9,12:17:00,8000.00000,8010.00000,7999.00000,8010.00000,243
2008/1/9,12:18:00,8010.00000,8024.00000,8010.00000,8011.00000,547
2008/1/9,12:19:00,8013.00000,8021.00000,8012.00000,8014.00000,338
2008/1/9,12:20:00,8015.00000,8022.00000,8013.00000,8020.00000,280
2008/1/9,12:21:00,8017.00000,8020.00000,8012.00000,8013.00000,173
2008/1/9,12:22:00,8014.00000,8015.00000,8005.00000,8014.00000,172
2008/1/9,12:23:00,8010.00000,8027.00000,8010.00000,8027.00000,312
2008/1/9,12:24:00,8026.00000,8028.00000,8003.00000,8008.00000,264
2008/1/9,12:25:00,8008.00000,8014.00000,8005.00000,8010.00000,194
2008/1/9,12:26:00,8010.00000,8021.00000,8008.00000,8021.00000,192
2008/1/9,12:27:00,8020.00000,8025.00000,8013.00000,8015.00000,182
2008/1/9,12:28:00,8014.00000,8014.00000,8005.00000,8007.00000,177
2008/1/9,12:29:00,8008.00000,8013.00000,8006.00000,8010.00000,116
2008/1/9,12:30:00,8008.00000,8012.00000,8000.00000,8012.00000,258
2008/1/9,12:31:00,8010.00000,8018.00000,8006.00000,8018.00000,142
2008/1/9,12:32:00,8016.00000,8023.00000,8010.00000,8013.00000,217
2008/1/9,12:33:00,8011.00000,8017.00000,8011.00000,8015.00000,91
2008/1/9,12:34:00,8012.00000,8018.00000,8007.00000,8016.00000,188
2008/1/9,12:35:00,8016.00000,8017.00000,8008.00000,8010.00000,62
2008/1/9,12:36:00,8008.00000,8014.00000,8008.00000,8014.00000,97
2008/1/9,12:37:00,8010.00000,8023.00000,8010.00000,8020.00000,225
2008/1/9,12:38:00,8021.00000,8022.00000,8012.00000,8014.00000,105
2008/1/9,12:39:00,8011.00000,8019.00000,8007.00000,8018.00000,138
2008/1/9,12:40:00,8018.00000,8022.00000,8016.00000,8018.00000,125
2008/1/9,12:41:00,8016.00000,8030.00000,8016.00000,8026.00000,506
2008/1/9,12:42:00,8025.00000,8034.00000,8021.00000,8029.00000,546
2008/1/9,12:43:00,8021.00000,8034.00000,8021.00000,8029.00000,191
2008/1/9,12:44:00,8027.00000,8031.00000,8023.00000,8031.00000,142
2008/1/9,12:45:00,8032.00000,8037.00000,8023.00000,8028.00000,355
2008/1/9,12:46:00,8026.00000,8031.00000,8024.00000,8027.00000,133
2008/1/9,12:47:00,8026.00000,8040.00000,8026.00000,8037.00000,370
2008/1/9,12:48:00,8035.00000,8044.00000,8034.00000,8043.00000,349
2008/1/9,12:49:00,8041.00000,8046.00000,8035.00000,8039.00000,382
2008/1/9,12:50:00,8038.00000,8044.00000,8037.00000,8044.00000,170
2008/1/9,12:51:00,8044.00000,8050.00000,8039.00000,8044.00000,528
2008/1/9,12:52:00,8043.00000,8048.00000,8042.00000,8042.00000,163
2008/1/9,12:53:00,8041.00000,8049.00000,8040.00000,8047.00000,233
2008/1/9,12:54:00,8046.00000,8055.00000,8044.00000,8054.00000,417
2008/1/9,12:55:00,8052.00000,8063.00000,8052.00000,8059.00000,341
2008/1/9,12:56:00,8056.00000,8073.00000,8056.00000,8073.00000,460
2008/1/9,12:57:00,8070.00000,8074.00000,8064.00000,8073.00000,356
2008/1/9,12:58:00,8071.00000,8076.00000,8063.00000,8067.00000,365
2008/1/9,12:59:00,8069.00000,8073.00000,8063.00000,8065.00000,313
2008/1/9,13:00:00,8063.00000,8066.00000,8062.00000,8063.00000,173
2008/1/9,13:01:00,8062.00000,8064.00000,8056.00000,8056.00000,447
2008/1/9,13:02:00,8056.00000,8057.00000,8051.00000,8051.00000,282
2008/1/9,13:03:00,8050.00000,8055.00000,8048.00000,8053.00000,270
2008/1/9,13:04:00,8054.00000,8054.00000,8046.00000,8050.00000,168
2008/1/9,13:05:00,8050.00000,8058.00000,8049.00000,8053.00000,195
2008/1/9,13:06:00,8054.00000,8057.00000,8047.00000,8047.00000,162
2008/1/9,13:07:00,8048.00000,8055.00000,8048.00000,8052.00000,225
2008/1/9,13:08:00,8051.00000,8052.00000,8040.00000,8044.00000,257
2008/1/9,13:09:00,8044.00000,8044.00000,8037.00000,8044.00000,200
2008/1/9,13:10:00,8043.00000,8045.00000,8040.00000,8045.00000,178
2008/1/9,13:11:00,8043.00000,8052.00000,8042.00000,8052.00000,329
2008/1/9,13:12:00,8052.00000,8059.00000,8052.00000,8059.00000,376
2008/1/9,13:13:00,8055.00000,8067.00000,8055.00000,8064.00000,347
2008/1/9,13:14:00,8062.00000,8068.00000,8062.00000,8067.00000,249
2008/1/9,13:15:00,8065.00000,8069.00000,8062.00000,8066.00000,216
2008/1/9,13:16:00,8066.00000,8071.00000,8062.00000,8063.00000,379
2008/1/9,13:17:00,8062.00000,8065.00000,8053.00000,8060.00000,199
2008/1/9,13:18:00,8063.00000,8063.00000,8055.00000,8056.00000,95
2008/1/9,13:19:00,8055.00000,8058.00000,8053.00000,8058.00000,76
2008/1/9,13:20:00,8058.00000,8062.00000,8054.00000,8056.00000,111
2008/1/9,13:21:00,8054.00000,8056.00000,8051.00000,8054.00000,159
2008/1/9,13:22:00,8051.00000,8057.00000,8047.00000,8057.00000,189
2008/1/9,13:23:00,8051.00000,8059.00000,8051.00000,8059.00000,95
2008/1/9,13:24:00,8058.00000,8059.00000,8052.00000,8058.00000,126
2008/1/9,13:25:00,8058.00000,8059.00000,8055.00000,8058.00000,76
2008/1/9,13:26:00,8058.00000,8063.00000,8057.00000,8060.00000,196
2008/1/9,13:27:00,8060.00000,8060.00000,8054.00000,8060.00000,200
2008/1/9,13:28:00,8060.00000,8067.00000,8058.00000,8067.00000,244
2008/1/9,13:29:00,8066.00000,8067.00000,8062.00000,8063.00000,159
2008/1/9,13:30:00,8063.00000,8070.00000,8060.00000,8066.00000,351
2008/1/9,13:31:00,8066.00000,8075.00000,8060.00000,8068.00000,660
2008/1/9,13:32:00,8067.00000,8076.00000,8067.00000,8070.00000,466
2008/1/9,13:33:00,8072.00000,8074.00000,8069.00000,8074.00000,243
2008/1/9,13:34:00,8074.00000,8076.00000,8073.00000,8074.00000,234
2008/1/9,13:35:00,8075.00000,8083.00000,8074.00000,8080.00000,461
2008/1/9,13:36:00,8080.00000,8082.00000,8078.00000,8082.00000,333
2008/1/9,13:37:00,8081.00000,8095.00000,8080.00000,8095.00000,447
2008/1/9,13:38:00,8094.00000,8101.00000,8092.00000,8101.00000,398
2008/1/9,13:39:00,8100.00000,8101.00000,8096.00000,8099.00000,330
2008/1/9,13:40:00,8099.00000,8103.00000,8096.00000,8102.00000,213
2008/1/9,13:41:00,8100.00000,8104.00000,8100.00000,8101.00000,238
2008/1/9,13:42:00,8101.00000,8102.00000,8097.00000,8099.00000,277
2008/1/9,13:43:00,8096.00000,8100.00000,8091.00000,8092.00000,294
2008/1/9,13:44:00,8090.00000,8094.00000,8086.00000,8090.00000,403
2008/1/9,13:45:00,8090.00000,8094.00000,8087.00000,8092.00000,445
2008/1/10,08:46:00,8090.00000,8094.00000,8070.00000,8093.00000,606
2008/1/10,08:47:00,8093.00000,8124.00000,8092.00000,8115.00000,540
2008/1/10,08:48:00,8115.00000,8124.00000,8115.00000,8120.00000,580
2008/1/10,08:49:00,8122.00000,8123.00000,8117.00000,8120.00000,311
2008/1/10,08:50:00,8120.00000,8129.00000,8120.00000,8126.00000,409
2008/1/10,08:51:00,8124.00000,8133.00000,8124.00000,8129.00000,421
2008/1/10,08:52:00,8128.00000,8132.00000,8119.00000,8120.00000,256
2008/1/10,08:53:00,8122.00000,8124.00000,8112.00000,8113.00000,231
2008/1/10,08:54:00,8113.00000,8113.00000,8103.00000,8108.00000,402
2008/1/10,08:55:00,8107.00000,8116.00000,8107.00000,8115.00000,265
2008/1/10,08:56:00,8113.00000,8117.00000,8112.00000,8117.00000,180
2008/1/10,08:57:00,8116.00000,8119.00000,8115.00000,8117.00000,102
2008/1/10,08:58:00,8118.00000,8119.00000,8115.00000,8117.00000,146
2008/1/10,08:59:00,8115.00000,8123.00000,8115.00000,8123.00000,151
2008/1/10,09:00:00,8123.00000,8128.00000,8121.00000,8127.00000,165
2008/1/10,09:01:00,8125.00000,8136.00000,8125.00000,8130.00000,439
2008/1/10,09:02:00,8127.00000,8140.00000,8124.00000,8140.00000,540
2008/1/10,09:03:00,8135.00000,8145.00000,8135.00000,8139.00000,550
2008/1/10,09:04:00,8138.00000,8139.00000,8123.00000,8129.00000,323
2008/1/10,09:05:00,8130.00000,8134.00000,8121.00000,8128.00000,241
2008/1/10,09:06:00,8124.00000,8134.00000,8123.00000,8134.00000,275
2008/1/10,09:07:00,8132.00000,8139.00000,8131.00000,8137.00000,207
2008/1/10,09:08:00,8138.00000,8140.00000,8132.00000,8133.00000,113
2008/1/10,09:09:00,8133.00000,8150.00000,8133.00000,8150.00000,468
2008/1/10,09:10:00,8148.00000,8150.00000,8140.00000,8146.00000,186
2008/1/10,09:11:00,8146.00000,8150.00000,8135.00000,8138.00000,346
2008/1/10,09:12:00,8138.00000,8150.00000,8138.00000,8140.00000,310
2008/1/10,09:13:00,8140.00000,8140.00000,8132.00000,8134.00000,208
2008/1/10,09:14:00,8135.00000,8135.00000,8123.00000,8132.00000,289
2008/1/10,09:15:00,8130.00000,8138.00000,8129.00000,8131.00000,312
2008/1/10,09:16:00,8130.00000,8135.00000,8130.00000,8135.00000,101
2008/1/10,09:17:00,8133.00000,8137.00000,8132.00000,8137.00000,99
2008/1/10,09:18:00,8136.00000,8137.00000,8132.00000,8135.00000,96
2008/1/10,09:19:00,8134.00000,8145.00000,8132.00000,8141.00000,273
2008/1/10,09:20:00,8143.00000,8155.00000,8142.00000,8145.00000,444
2008/1/10,09:21:00,8145.00000,8147.00000,8142.00000,8147.00000,108
2008/1/10,09:22:00,8146.00000,8150.00000,8132.00000,8135.00000,208
2008/1/10,09:23:00,8134.00000,8138.00000,8131.00000,8135.00000,196
2008/1/10,09:24:00,8131.00000,8136.00000,8128.00000,8135.00000,180
2008/1/10,09:25:00,8135.00000,8137.00000,8129.00000,8132.00000,126
2008/1/10,09:26:00,8133.00000,8137.00000,8132.00000,8132.00000,68
2008/1/10,09:27:00,8132.00000,8136.00000,8132.00000,8134.00000,269
2008/1/10,09:28:00,8134.00000,8134.00000,8117.00000,8122.00000,503
2008/1/10,09:29:00,8120.00000,8128.00000,8120.00000,8125.00000,140
2008/1/10,09:30:00,8124.00000,8128.00000,8121.00000,8128.00000,173
2008/1/10,09:31:00,8127.00000,8130.00000,8125.00000,8127.00000,124
2008/1/10,09:32:00,8128.00000,8137.00000,8127.00000,8137.00000,204
2008/1/10,09:33:00,8135.00000,8137.00000,8131.00000,8134.00000,107
2008/1/10,09:34:00,8135.00000,8135.00000,8130.00000,8132.00000,149
2008/1/10,09:35:00,8131.00000,8140.00000,8131.00000,8140.00000,304
2008/1/10,09:36:00,8139.00000,8142.00000,8133.00000,8134.00000,188
2008/1/10,09:37:00,8135.00000,8135.00000,8127.00000,8131.00000,205
2008/1/10,09:38:00,8132.00000,8138.00000,8129.00000,8131.00000,112
2008/1/10,09:39:00,8132.00000,8136.00000,8130.00000,8135.00000,85
2008/1/10,09:40:00,8135.00000,8135.00000,8132.00000,8133.00000,25
2008/1/10,09:41:00,8132.00000,8134.00000,8130.00000,8130.00000,64
2008/1/10,09:42:00,8130.00000,8132.00000,8125.00000,8130.00000,175
2008/1/10,09:43:00,8130.00000,8136.00000,8128.00000,8128.00000,123
2008/1/10,09:44:00,8128.00000,8132.00000,8126.00000,8126.00000,92
2008/1/10,09:45:00,8125.00000,8126.00000,8120.00000,8126.00000,272
2008/1/10,09:46:00,8125.00000,8126.00000,8119.00000,8124.00000,209
2008/1/10,09:47:00,8123.00000,8125.00000,8119.00000,8120.00000,210
2008/1/10,09:48:00,8120.00000,8124.00000,8115.00000,8123.00000,259
2008/1/10,09:49:00,8124.00000,8124.00000,8116.00000,8118.00000,132
2008/1/10,09:50:00,8117.00000,8120.00000,8107.00000,8112.00000,404
2008/1/10,09:51:00,8112.00000,8114.00000,8110.00000,8112.00000,190
2008/1/10,09:52:00,8112.00000,8119.00000,8112.00000,8115.00000,157
2008/1/10,09:53:00,8112.00000,8119.00000,8110.00000,8118.00000,187
2008/1/10,09:54:00,8117.00000,8125.00000,8116.00000,8125.00000,214
2008/1/10,09:55:00,8124.00000,8125.00000,8118.00000,8120.00000,142
2008/1/10,09:56:00,8120.00000,8122.00000,8119.00000,8122.00000,56
2008/1/10,09:57:00,8121.00000,8128.00000,8121.00000,8128.00000,174
2008/1/10,09:58:00,8126.00000,8129.00000,8123.00000,8125.00000,120
2008/1/10,09:59:00,8124.00000,8126.00000,8122.00000,8126.00000,95
2008/1/10,10:00:00,8125.00000,8126.00000,8123.00000,8125.00000,63
2008/1/10,10:01:00,8125.00000,8129.00000,8118.00000,8119.00000,238
2008/1/10,10:02:00,8118.00000,8123.00000,8118.00000,8121.00000,108
2008/1/10,10:03:00,8120.00000,8127.00000,8120.00000,8124.00000,101
2008/1/10,10:04:00,8125.00000,8125.00000,8118.00000,8121.00000,166
2008/1/10,10:05:00,8119.00000,8120.00000,8115.00000,8117.00000,104
2008/1/10,10:06:00,8117.00000,8117.00000,8110.00000,8110.00000,185
2008/1/10,10:07:00,8110.00000,8115.00000,8105.00000,8111.00000,231
2008/1/10,10:08:00,8111.00000,8118.00000,8109.00000,8114.00000,151
2008/1/10,10:09:00,8114.00000,8120.00000,8114.00000,8119.00000,76
2008/1/10,10:10:00,8119.00000,8124.00000,8118.00000,8122.00000,117
2008/1/10,10:11:00,8120.00000,8122.00000,8118.00000,8120.00000,45
2008/1/10,10:12:00,8119.00000,8121.00000,8115.00000,8117.00000,120
2008/1/10,10:13:00,8117.00000,8124.00000,8117.00000,8122.00000,127
2008/1/10,10:14:00,8122.00000,8122.00000,8117.00000,8121.00000,199
2008/1/10,10:15:00,8120.00000,8122.00000,8118.00000,8118.00000,131
2008/1/10,10:16:00,8118.00000,8124.00000,8118.00000,8124.00000,209
2008/1/10,10:17:00,8123.00000,8135.00000,8122.00000,8131.00000,444
2008/1/10,10:18:00,8130.00000,8133.00000,8130.00000,8132.00000,166
2008/1/10,10:19:00,8131.00000,8139.00000,8131.00000,8136.00000,225
2008/1/10,10:20:00,8135.00000,8137.00000,8134.00000,8137.00000,101
2008/1/10,10:21:00,8137.00000,8138.00000,8133.00000,8134.00000,96
2008/1/10,10:22:00,8133.00000,8136.00000,8130.00000,8132.00000,110
2008/1/10,10:23:00,8131.00000,8132.00000,8129.00000,8130.00000,96
2008/1/10,10:24:00,8130.00000,8132.00000,8129.00000,8130.00000,60
2008/1/10,10:25:00,8131.00000,8136.00000,8131.00000,8135.00000,98
2008/1/10,10:26:00,8134.00000,8137.00000,8134.00000,8136.00000,42
2008/1/10,10:27:00,8137.00000,8142.00000,8137.00000,8142.00000,281
2008/1/10,10:28:00,8141.00000,8142.00000,8136.00000,8140.00000,163
2008/1/10,10:29:00,8140.00000,8141.00000,8138.00000,8138.00000,77
2008/1/10,10:30:00,8140.00000,8143.00000,8138.00000,8141.00000,144
2008/1/10,10:31:00,8141.00000,8145.00000,8140.00000,8144.00000,264
2008/1/10,10:32:00,8142.00000,8146.00000,8142.00000,8146.00000,119
2008/1/10,10:33:00,8146.00000,8154.00000,8145.00000,8151.00000,523
2008/1/10,10:34:00,8150.00000,8151.00000,8145.00000,8146.00000,100
2008/1/10,10:35:00,8145.00000,8147.00000,8140.00000,8140.00000,118
2008/1/10,10:36:00,8142.00000,8146.00000,8142.00000,8146.00000,98
2008/1/10,10:37:00,8145.00000,8149.00000,8144.00000,8149.00000,134
2008/1/10,10:38:00,8149.00000,8149.00000,8139.00000,8140.00000,180
2008/1/10,10:39:00,8140.00000,8145.00000,8139.00000,8141.00000,93
2008/1/10,10:40:00,8142.00000,8146.00000,8142.00000,8145.00000,104
2008/1/10,10:41:00,8145.00000,8153.00000,8145.00000,8152.00000,204
2008/1/10,10:42:00,8150.00000,8154.00000,8145.00000,8149.00000,175
2008/1/10,10:43:00,8148.00000,8149.00000,8146.00000,8147.00000,77
2008/1/10,10:44:00,8146.00000,8148.00000,8137.00000,8140.00000,212
2008/1/10,10:45:00,8140.00000,8142.00000,8137.00000,8141.00000,153
2008/1/10,10:46:00,8141.00000,8145.00000,8141.00000,8145.00000,75
2008/1/10,10:47:00,8145.00000,8145.00000,8142.00000,8142.00000,79
2008/1/10,10:48:00,8142.00000,8142.00000,8138.00000,8138.00000,84
2008/1/10,10:49:00,8140.00000,8144.00000,8138.00000,8142.00000,81
2008/1/10,10:50:00,8141.00000,8145.00000,8141.00000,8144.00000,67
2008/1/10,10:51:00,8143.00000,8145.00000,8140.00000,8140.00000,111
2008/1/10,10:52:00,8140.00000,8142.00000,8134.00000,8135.00000,177
2008/1/10,10:53:00,8133.00000,8135.00000,8128.00000,8130.00000,397
2008/1/10,10:54:00,8127.00000,8128.00000,8120.00000,8122.00000,389
2008/1/10,10:55:00,8122.00000,8123.00000,8110.00000,8115.00000,531
2008/1/10,10:56:00,8115.00000,8119.00000,8112.00000,8118.00000,288
2008/1/10,10:57:00,8119.00000,8122.00000,8116.00000,8117.00000,195
2008/1/10,10:58:00,8116.00000,8118.00000,8110.00000,8113.00000,332
2008/1/10,10:59:00,8110.00000,8110.00000,8095.00000,8103.00000,803
2008/1/10,11:00:00,8102.00000,8106.00000,8101.00000,8106.00000,179
2008/1/10,11:01:00,8105.00000,8112.00000,8105.00000,8110.00000,176
2008/1/10,11:02:00,8110.00000,8111.00000,8107.00000,8109.00000,140
2008/1/10,11:03:00,8110.00000,8110.00000,8103.00000,8104.00000,242
2008/1/10,11:04:00,8103.00000,8110.00000,8103.00000,8105.00000,274
2008/1/10,11:05:00,8107.00000,8109.00000,8103.00000,8108.00000,169
2008/1/10,11:06:00,8109.00000,8109.00000,8102.00000,8103.00000,187
2008/1/10,11:07:00,8102.00000,8105.00000,8097.00000,8105.00000,293
2008/1/10,11:08:00,8103.00000,8104.00000,8097.00000,8104.00000,144
2008/1/10,11:09:00,8102.00000,8116.00000,8102.00000,8115.00000,177
2008/1/10,11:10:00,8113.00000,8115.00000,8110.00000,8110.00000,119
2008/1/10,11:11:00,8110.00000,8112.00000,8108.00000,8112.00000,85
2008/1/10,11:12:00,8112.00000,8112.00000,8108.00000,8111.00000,96
2008/1/10,11:13:00,8111.00000,8117.00000,8110.00000,8117.00000,103
2008/1/10,11:14:00,8113.00000,8115.00000,8108.00000,8110.00000,177
2008/1/10,11:15:00,8110.00000,8110.00000,8102.00000,8102.00000,214
2008/1/10,11:16:00,8101.00000,8102.00000,8090.00000,8090.00000,586
2008/1/10,11:17:00,8090.00000,8093.00000,8085.00000,8087.00000,388
2008/1/10,11:18:00,8088.00000,8097.00000,8087.00000,8095.00000,243
2008/1/10,11:19:00,8095.00000,8096.00000,8088.00000,8094.00000,200
2008/1/10,11:20:00,8094.00000,8094.00000,8089.00000,8093.00000,222
2008/1/10,11:21:00,8088.00000,8099.00000,8088.00000,8099.00000,221
2008/1/10,11:22:00,8099.00000,8099.00000,8092.00000,8093.00000,98
2008/1/10,11:23:00,8093.00000,8098.00000,8093.00000,8096.00000,132
2008/1/10,11:24:00,8096.00000,8102.00000,8095.00000,8102.00000,210
2008/1/10,11:25:00,8102.00000,8102.00000,8096.00000,8098.00000,95
2008/1/10,11:26:00,8096.00000,8098.00000,8086.00000,8098.00000,271
2008/1/10,11:27:00,8097.00000,8098.00000,8092.00000,8097.00000,100
2008/1/10,11:28:00,8095.00000,8106.00000,8095.00000,8106.00000,402
2008/1/10,11:29:00,8105.00000,8115.00000,8105.00000,8114.00000,359
2008/1/10,11:30:00,8114.00000,8114.00000,8111.00000,8112.00000,145
2008/1/10,11:31:00,8112.00000,8113.00000,8107.00000,8111.00000,119
2008/1/10,11:32:00,8110.00000,8113.00000,8110.00000,8112.00000,84
2008/1/10,11:33:00,8111.00000,8113.00000,8108.00000,8111.00000,125
2008/1/10,11:34:00,8110.00000,8111.00000,8104.00000,8106.00000,142
2008/1/10,11:35:00,8105.00000,8109.00000,8105.00000,8107.00000,34
2008/1/10,11:36:00,8107.00000,8107.00000,8100.00000,8106.00000,168
2008/1/10,11:37:00,8106.00000,8110.00000,8100.00000,8101.00000,159
2008/1/10,11:38:00,8100.00000,8103.00000,8097.00000,8100.00000,132
2008/1/10,11:39:00,8100.00000,8103.00000,8093.00000,8099.00000,118
2008/1/10,11:40:00,8096.00000,8100.00000,8093.00000,8097.00000,153
2008/1/10,11:41:00,8096.00000,8105.00000,8095.00000,8105.00000,112
2008/1/10,11:42:00,8105.00000,8105.00000,8098.00000,8103.00000,109
2008/1/10,11:43:00,8097.00000,8102.00000,8094.00000,8100.00000,76
2008/1/10,11:44:00,8100.00000,8109.00000,8100.00000,8106.00000,112
2008/1/10,11:45:00,8107.00000,8109.00000,8104.00000,8107.00000,103
2008/1/10,11:46:00,8105.00000,8109.00000,8104.00000,8109.00000,97
2008/1/10,11:47:00,8109.00000,8109.00000,8106.00000,8109.00000,42
2008/1/10,11:48:00,8108.00000,8109.00000,8097.00000,8099.00000,166
2008/1/10,11:49:00,8100.00000,8104.00000,8099.00000,8100.00000,149
2008/1/10,11:50:00,8100.00000,8103.00000,8089.00000,8091.00000,411
2008/1/10,11:51:00,8091.00000,8096.00000,8078.00000,8080.00000,647
2008/1/10,11:52:00,8078.00000,8084.00000,8074.00000,8077.00000,451
2008/1/10,11:53:00,8076.00000,8081.00000,8074.00000,8079.00000,233
2008/1/10,11:54:00,8078.00000,8078.00000,8060.00000,8065.00000,741
2008/1/10,11:55:00,8065.00000,8070.00000,8053.00000,8059.00000,617
2008/1/10,11:56:00,8054.00000,8069.00000,8051.00000,8065.00000,461
2008/1/10,11:57:00,8064.00000,8074.00000,8063.00000,8068.00000,426
2008/1/10,11:58:00,8068.00000,8073.00000,8063.00000,8071.00000,230
2008/1/10,11:59:00,8067.00000,8077.00000,8067.00000,8074.00000,231
2008/1/10,12:00:00,8072.00000,8079.00000,8065.00000,8079.00000,350
2008/1/10,12:01:00,8079.00000,8082.00000,8073.00000,8078.00000,227
2008/1/10,12:02:00,8075.00000,8080.00000,8075.00000,8079.00000,116
2008/1/10,12:03:00,8079.00000,8081.00000,8078.00000,8080.00000,71
2008/1/10,12:04:00,8078.00000,8079.00000,8070.00000,8073.00000,120
2008/1/10,12:05:00,8073.00000,8073.00000,8065.00000,8067.00000,159
2008/1/10,12:06:00,8069.00000,8074.00000,8069.00000,8072.00000,62
2008/1/10,12:07:00,8074.00000,8080.00000,8074.00000,8076.00000,124
2008/1/10,12:08:00,8075.00000,8079.00000,8075.00000,8078.00000,41
2008/1/10,12:09:00,8079.00000,8084.00000,8078.00000,8082.00000,172
2008/1/10,12:10:00,8083.00000,8084.00000,8078.00000,8082.00000,159
2008/1/10,12:11:00,8079.00000,8082.00000,8077.00000,8080.00000,103
2008/1/10,12:12:00,8080.00000,8082.00000,8076.00000,8080.00000,109
2008/1/10,12:13:00,8082.00000,8088.00000,8082.00000,8088.00000,133
2008/1/10,12:14:00,8087.00000,8090.00000,8085.00000,8088.00000,183
2008/1/10,12:15:00,8087.00000,8088.00000,8084.00000,8087.00000,115
2008/1/10,12:16:00,8088.00000,8097.00000,8087.00000,8096.00000,288
2008/1/10,12:17:00,8095.00000,8099.00000,8092.00000,8099.00000,172
2008/1/10,12:18:00,8096.00000,8123.00000,8095.00000,8123.00000,782
2008/1/10,12:19:00,8116.00000,8131.00000,8115.00000,8131.00000,1091
2008/1/10,12:20:00,8128.00000,8136.00000,8123.00000,8125.00000,540
2008/1/10,12:21:00,8124.00000,8143.00000,8123.00000,8135.00000,541
2008/1/10,12:22:00,8136.00000,8136.00000,8130.00000,8131.00000,228
2008/1/10,12:23:00,8134.00000,8135.00000,8130.00000,8133.00000,211
2008/1/10,12:24:00,8130.00000,8133.00000,8128.00000,8133.00000,151
2008/1/10,12:25:00,8130.00000,8133.00000,8128.00000,8129.00000,153
2008/1/10,12:26:00,8128.00000,8134.00000,8124.00000,8132.00000,236
2008/1/10,12:27:00,8132.00000,8133.00000,8129.00000,8132.00000,173
2008/1/10,12:28:00,8130.00000,8140.00000,8129.00000,8135.00000,541
2008/1/10,12:29:00,8134.00000,8147.00000,8134.00000,8146.00000,624
2008/1/10,12:30:00,8142.00000,8146.00000,8132.00000,8142.00000,201
2008/1/10,12:31:00,8140.00000,8143.00000,8136.00000,8137.00000,170
2008/1/10,12:32:00,8137.00000,8148.00000,8137.00000,8143.00000,305
2008/1/10,12:33:00,8143.00000,8143.00000,8132.00000,8135.00000,171
2008/1/10,12:34:00,8135.00000,8136.00000,8129.00000,8131.00000,165
2008/1/10,12:35:00,8128.00000,8133.00000,8127.00000,8132.00000,134
2008/1/10,12:36:00,8133.00000,8134.00000,8127.00000,8128.00000,120
2008/1/10,12:37:00,8129.00000,8131.00000,8127.00000,8128.00000,91
2008/1/10,12:38:00,8128.00000,8132.00000,8126.00000,8128.00000,181
2008/1/10,12:39:00,8128.00000,8133.00000,8127.00000,8133.00000,135
2008/1/10,12:40:00,8130.00000,8133.00000,8129.00000,8129.00000,70
2008/1/10,12:41:00,8130.00000,8130.00000,8121.00000,8121.00000,176
2008/1/10,12:42:00,8121.00000,8123.00000,8110.00000,8122.00000,271
2008/1/10,12:43:00,8122.00000,8123.00000,8113.00000,8118.00000,195
2008/1/10,12:44:00,8119.00000,8125.00000,8115.00000,8117.00000,80
2008/1/10,12:45:00,8115.00000,8118.00000,8115.00000,8117.00000,55
2008/1/10,12:46:00,8117.00000,8121.00000,8116.00000,8121.00000,121
2008/1/10,12:47:00,8120.00000,8125.00000,8120.00000,8125.00000,132
2008/1/10,12:48:00,8120.00000,8132.00000,8120.00000,8131.00000,173
2008/1/10,12:49:00,8129.00000,8133.00000,8127.00000,8131.00000,106
2008/1/10,12:50:00,8131.00000,8132.00000,8127.00000,8132.00000,133
2008/1/10,12:51:00,8132.00000,8132.00000,8123.00000,8130.00000,129
2008/1/10,12:52:00,8130.00000,8131.00000,8126.00000,8126.00000,149
2008/1/10,12:53:00,8127.00000,8128.00000,8123.00000,8124.00000,126
2008/1/10,12:54:00,8124.00000,8124.00000,8113.00000,8118.00000,240
2008/1/10,12:55:00,8119.00000,8121.00000,8115.00000,8115.00000,112
2008/1/10,12:56:00,8115.00000,8118.00000,8106.00000,8109.00000,367
2008/1/10,12:57:00,8105.00000,8116.00000,8105.00000,8116.00000,147
2008/1/10,12:58:00,8113.00000,8117.00000,8112.00000,8116.00000,53
2008/1/10,12:59:00,8117.00000,8123.00000,8117.00000,8119.00000,64
2008/1/10,13:00:00,8118.00000,8122.00000,8117.00000,8117.00000,89
2008/1/10,13:01:00,8116.00000,8117.00000,8110.00000,8115.00000,135
2008/1/10,13:02:00,8112.00000,8116.00000,8110.00000,8116.00000,159
2008/1/10,13:03:00,8114.00000,8118.00000,8114.00000,8117.00000,74
2008/1/10,13:04:00,8116.00000,8116.00000,8111.00000,8115.00000,237
2008/1/10,13:05:00,8115.00000,8117.00000,8113.00000,8114.00000,55
2008/1/10,13:06:00,8115.00000,8116.00000,8105.00000,8110.00000,192
2008/1/10,13:07:00,8108.00000,8115.00000,8097.00000,8098.00000,349
2008/1/10,13:08:00,8097.00000,8103.00000,8093.00000,8096.00000,266
2008/1/10,13:09:00,8094.00000,8096.00000,8088.00000,8089.00000,239
2008/1/10,13:10:00,8088.00000,8091.00000,8081.00000,8085.00000,382
2008/1/10,13:11:00,8080.00000,8090.00000,8080.00000,8085.00000,352
2008/1/10,13:12:00,8082.00000,8085.00000,8075.00000,8082.00000,402
2008/1/10,13:13:00,8082.00000,8084.00000,8072.00000,8072.00000,303
2008/1/10,13:14:00,8072.00000,8082.00000,8071.00000,8082.00000,280
2008/1/10,13:15:00,8081.00000,8093.00000,8081.00000,8090.00000,282
2008/1/10,13:16:00,8090.00000,8099.00000,8088.00000,8097.00000,331
2008/1/10,13:17:00,8096.00000,8098.00000,8093.00000,8098.00000,312
2008/1/10,13:18:00,8098.00000,8106.00000,8096.00000,8106.00000,481
2008/1/10,13:19:00,8105.00000,8106.00000,8098.00000,8100.00000,192
2008/1/10,13:20:00,8097.00000,8104.00000,8096.00000,8104.00000,202
2008/1/10,13:21:00,8102.00000,8104.00000,8098.00000,8099.00000,101
2008/1/10,13:22:00,8100.00000,8101.00000,8092.00000,8096.00000,160
2008/1/10,13:23:00,8095.00000,8096.00000,8090.00000,8092.00000,168
2008/1/10,13:24:00,8092.00000,8092.00000,8083.00000,8085.00000,160
2008/1/10,13:25:00,8083.00000,8091.00000,8083.00000,8091.00000,127
2008/1/10,13:26:00,8091.00000,8092.00000,8089.00000,8090.00000,52
2008/1/10,13:27:00,8089.00000,8089.00000,8083.00000,8086.00000,133
2008/1/10,13:28:00,8084.00000,8085.00000,8074.00000,8075.00000,414
2008/1/10,13:29:00,8073.00000,8082.00000,8073.00000,8080.00000,139
2008/1/10,13:30:00,8080.00000,8082.00000,8077.00000,8081.00000,122
2008/1/10,13:31:00,8077.00000,8081.00000,8065.00000,8067.00000,806
2008/1/10,13:32:00,8065.00000,8073.00000,8059.00000,8072.00000,452
2008/1/10,13:33:00,8070.00000,8075.00000,8063.00000,8069.00000,223
2008/1/10,13:34:00,8064.00000,8070.00000,8064.00000,8068.00000,224
2008/1/10,13:35:00,8066.00000,8073.00000,8066.00000,8071.00000,292
2008/1/10,13:36:00,8067.00000,8070.00000,8067.00000,8069.00000,126
2008/1/10,13:37:00,8070.00000,8070.00000,8064.00000,8065.00000,289
2008/1/10,13:38:00,8064.00000,8072.00000,8064.00000,8071.00000,194
2008/1/10,13:39:00,8071.00000,8072.00000,8067.00000,8069.00000,226
2008/1/10,13:40:00,8069.00000,8070.00000,8069.00000,8070.00000,126
2008/1/10,13:41:00,8070.00000,8070.00000,8068.00000,8069.00000,111
2008/1/10,13:42:00,8070.00000,8071.00000,8069.00000,8071.00000,182
2008/1/10,13:43:00,8070.00000,8072.00000,8069.00000,8072.00000,244
2008/1/10,13:44:00,8072.00000,8074.00000,8070.00000,8070.00000,352
2008/1/10,13:45:00,8070.00000,8076.00000,8070.00000,8070.00000,418
2008/1/11,08:46:00,8121.00000,8136.00000,8120.00000,8133.00000,571
2008/1/11,08:47:00,8131.00000,8133.00000,8127.00000,8131.00000,262
2008/1/11,08:48:00,8130.00000,8134.00000,8130.00000,8134.00000,191
2008/1/11,08:49:00,8134.00000,8135.00000,8130.00000,8132.00000,203
2008/1/11,08:50:00,8132.00000,8135.00000,8132.00000,8135.00000,112
2008/1/11,08:51:00,8135.00000,8141.00000,8134.00000,8141.00000,256
2008/1/11,08:52:00,8140.00000,8144.00000,8139.00000,8141.00000,221
2008/1/11,08:53:00,8142.00000,8142.00000,8139.00000,8139.00000,83
2008/1/11,08:54:00,8138.00000,8140.00000,8136.00000,8137.00000,79
2008/1/11,08:55:00,8137.00000,8137.00000,8134.00000,8136.00000,109
2008/1/11,08:56:00,8136.00000,8138.00000,8134.00000,8138.00000,74
2008/1/11,08:57:00,8137.00000,8145.00000,8137.00000,8145.00000,197
2008/1/11,08:58:00,8144.00000,8145.00000,8141.00000,8143.00000,82
2008/1/11,08:59:00,8144.00000,8144.00000,8141.00000,8143.00000,91
2008/1/11,09:00:00,8140.00000,8142.00000,8139.00000,8140.00000,96
2008/1/11,09:01:00,8140.00000,8143.00000,8138.00000,8139.00000,160
2008/1/11,09:02:00,8140.00000,8150.00000,8138.00000,8143.00000,623
2008/1/11,09:03:00,8143.00000,8149.00000,8139.00000,8145.00000,136
2008/1/11,09:04:00,8147.00000,8147.00000,8139.00000,8142.00000,242
2008/1/11,09:05:00,8139.00000,8143.00000,8138.00000,8142.00000,156
2008/1/11,09:06:00,8141.00000,8145.00000,8140.00000,8143.00000,166
2008/1/11,09:07:00,8142.00000,8158.00000,8142.00000,8153.00000,629
2008/1/11,09:08:00,8151.00000,8154.00000,8147.00000,8150.00000,268
2008/1/11,09:09:00,8146.00000,8152.00000,8144.00000,8146.00000,218
2008/1/11,09:10:00,8145.00000,8147.00000,8142.00000,8145.00000,101
2008/1/11,09:11:00,8145.00000,8149.00000,8144.00000,8146.00000,162
2008/1/11,09:12:00,8143.00000,8145.00000,8135.00000,8139.00000,395
2008/1/11,09:13:00,8135.00000,8143.00000,8135.00000,8143.00000,103
2008/1/11,09:14:00,8143.00000,8144.00000,8138.00000,8140.00000,167
2008/1/11,09:15:00,8139.00000,8140.00000,8136.00000,8139.00000,198
2008/1/11,09:16:00,8136.00000,8139.00000,8132.00000,8136.00000,252
2008/1/11,09:17:00,8132.00000,8139.00000,8132.00000,8139.00000,192
2008/1/11,09:18:00,8139.00000,8142.00000,8137.00000,8139.00000,221
2008/1/11,09:19:00,8137.00000,8139.00000,8135.00000,8139.00000,262
2008/1/11,09:20:00,8139.00000,8145.00000,8136.00000,8145.00000,177
2008/1/11,09:21:00,8145.00000,8145.00000,8140.00000,8142.00000,89
2008/1/11,09:22:00,8141.00000,8141.00000,8133.00000,8135.00000,189
2008/1/11,09:23:00,8135.00000,8135.00000,8128.00000,8130.00000,326
2008/1/11,09:24:00,8128.00000,8134.00000,8122.00000,8134.00000,287
2008/1/11,09:25:00,8134.00000,8136.00000,8127.00000,8134.00000,139
2008/1/11,09:26:00,8131.00000,8134.00000,8115.00000,8118.00000,395
2008/1/11,09:27:00,8118.00000,8125.00000,8117.00000,8124.00000,237
2008/1/11,09:28:00,8123.00000,8125.00000,8116.00000,8125.00000,183
2008/1/11,09:29:00,8123.00000,8125.00000,8120.00000,8122.00000,111
2008/1/11,09:30:00,8121.00000,8123.00000,8116.00000,8119.00000,132
2008/1/11,09:31:00,8119.00000,8124.00000,8118.00000,8123.00000,182
2008/1/11,09:32:00,8122.00000,8123.00000,8118.00000,8121.00000,153
2008/1/11,09:33:00,8121.00000,8122.00000,8118.00000,8121.00000,87
2008/1/11,09:34:00,8120.00000,8121.00000,8112.00000,8119.00000,592
2008/1/11,09:35:00,8115.00000,8119.00000,8115.00000,8117.00000,254
2008/1/11,09:36:00,8115.00000,8118.00000,8110.00000,8114.00000,527
2008/1/11,09:37:00,8113.00000,8122.00000,8113.00000,8122.00000,257
2008/1/11,09:38:00,8122.00000,8127.00000,8121.00000,8126.00000,179
2008/1/11,09:39:00,8125.00000,8125.00000,8122.00000,8123.00000,78
2008/1/11,09:40:00,8122.00000,8123.00000,8119.00000,8121.00000,144
2008/1/11,09:41:00,8119.00000,8125.00000,8119.00000,8123.00000,134
2008/1/11,09:42:00,8123.00000,8126.00000,8122.00000,8122.00000,142
2008/1/11,09:43:00,8122.00000,8124.00000,8118.00000,8120.00000,144
2008/1/11,09:44:00,8119.00000,8123.00000,8118.00000,8120.00000,77
2008/1/11,09:45:00,8119.00000,8120.00000,8105.00000,8110.00000,486
2008/1/11,09:46:00,8108.00000,8110.00000,8100.00000,8104.00000,366
2008/1/11,09:47:00,8103.00000,8112.00000,8103.00000,8112.00000,146
2008/1/11,09:48:00,8112.00000,8114.00000,8109.00000,8114.00000,95
2008/1/11,09:49:00,8114.00000,8120.00000,8113.00000,8116.00000,140
2008/1/11,09:50:00,8114.00000,8116.00000,8112.00000,8113.00000,67
2008/1/11,09:51:00,8113.00000,8114.00000,8110.00000,8110.00000,98
2008/1/11,09:52:00,8110.00000,8114.00000,8108.00000,8110.00000,113
2008/1/11,09:53:00,8113.00000,8113.00000,8109.00000,8109.00000,73
2008/1/11,09:54:00,8108.00000,8114.00000,8108.00000,8114.00000,252
2008/1/11,09:55:00,8112.00000,8122.00000,8112.00000,8121.00000,171
2008/1/11,09:56:00,8119.00000,8125.00000,8119.00000,8125.00000,238
2008/1/11,09:57:00,8125.00000,8125.00000,8121.00000,8123.00000,132
2008/1/11,09:58:00,8121.00000,8123.00000,8118.00000,8123.00000,132
2008/1/11,09:59:00,8121.00000,8128.00000,8121.00000,8125.00000,281
2008/1/11,10:00:00,8124.00000,8127.00000,8123.00000,8127.00000,97
2008/1/11,10:01:00,8127.00000,8135.00000,8126.00000,8135.00000,435
2008/1/11,10:02:00,8133.00000,8135.00000,8127.00000,8132.00000,244
2008/1/11,10:03:00,8127.00000,8131.00000,8127.00000,8131.00000,111
2008/1/11,10:04:00,8130.00000,8130.00000,8126.00000,8129.00000,112
2008/1/11,10:05:00,8129.00000,8129.00000,8124.00000,8124.00000,66
2008/1/11,10:06:00,8124.00000,8125.00000,8120.00000,8120.00000,96
2008/1/11,10:07:00,8120.00000,8123.00000,8119.00000,8121.00000,68
2008/1/11,10:08:00,8122.00000,8125.00000,8121.00000,8121.00000,57
2008/1/11,10:09:00,8120.00000,8122.00000,8115.00000,8119.00000,147
2008/1/11,10:10:00,8115.00000,8120.00000,8115.00000,8118.00000,67
2008/1/11,10:11:00,8120.00000,8125.00000,8119.00000,8122.00000,67
2008/1/11,10:12:00,8121.00000,8123.00000,8120.00000,8122.00000,65
2008/1/11,10:13:00,8121.00000,8123.00000,8120.00000,8120.00000,76
2008/1/11,10:14:00,8120.00000,8122.00000,8119.00000,8119.00000,52
2008/1/11,10:15:00,8119.00000,8119.00000,8112.00000,8114.00000,182
2008/1/11,10:16:00,8114.00000,8114.00000,8111.00000,8112.00000,104
2008/1/11,10:17:00,8113.00000,8114.00000,8111.00000,8114.00000,74
2008/1/11,10:18:00,8112.00000,8114.00000,8105.00000,8106.00000,223
2008/1/11,10:19:00,8106.00000,8116.00000,8103.00000,8112.00000,213
2008/1/11,10:20:00,8112.00000,8114.00000,8107.00000,8110.00000,60
2008/1/11,10:21:00,8109.00000,8110.00000,8095.00000,8099.00000,400
2008/1/11,10:22:00,8100.00000,8104.00000,8095.00000,8099.00000,389
2008/1/11,10:23:00,8100.00000,8110.00000,8100.00000,8104.00000,149
2008/1/11,10:24:00,8103.00000,8109.00000,8103.00000,8106.00000,100
2008/1/11,10:25:00,8107.00000,8112.00000,8106.00000,8112.00000,82
2008/1/11,10:26:00,8112.00000,8115.00000,8110.00000,8115.00000,86
2008/1/11,10:27:00,8114.00000,8119.00000,8114.00000,8117.00000,149
2008/1/11,10:28:00,8118.00000,8118.00000,8115.00000,8116.00000,68
2008/1/11,10:29:00,8117.00000,8117.00000,8114.00000,8117.00000,40
2008/1/11,10:30:00,8117.00000,8120.00000,8116.00000,8120.00000,161
2008/1/11,10:31:00,8120.00000,8122.00000,8118.00000,8122.00000,131
2008/1/11,10:32:00,8121.00000,8127.00000,8121.00000,8123.00000,217
2008/1/11,10:33:00,8122.00000,8126.00000,8122.00000,8126.00000,101
2008/1/11,10:34:00,8125.00000,8135.00000,8125.00000,8135.00000,270
2008/1/11,10:35:00,8131.00000,8132.00000,8123.00000,8128.00000,217
2008/1/11,10:36:00,8124.00000,8128.00000,8124.00000,8128.00000,83
2008/1/11,10:37:00,8125.00000,8127.00000,8124.00000,8124.00000,37
2008/1/11,10:38:00,8125.00000,8125.00000,8122.00000,8122.00000,77
2008/1/11,10:39:00,8122.00000,8126.00000,8122.00000,8125.00000,89
2008/1/11,10:40:00,8126.00000,8129.00000,8125.00000,8126.00000,114
2008/1/11,10:41:00,8126.00000,8136.00000,8125.00000,8136.00000,396
2008/1/11,10:42:00,8136.00000,8138.00000,8133.00000,8136.00000,249
2008/1/11,10:43:00,8133.00000,8135.00000,8130.00000,8130.00000,127
2008/1/11,10:44:00,8130.00000,8131.00000,8127.00000,8128.00000,91
2008/1/11,10:45:00,8127.00000,8129.00000,8127.00000,8129.00000,39
2008/1/11,10:46:00,8129.00000,8129.00000,8122.00000,8123.00000,156
2008/1/11,10:47:00,8122.00000,8124.00000,8110.00000,8118.00000,235
2008/1/11,10:48:00,8118.00000,8119.00000,8112.00000,8116.00000,127
2008/1/11,10:49:00,8116.00000,8116.00000,8110.00000,8116.00000,121
2008/1/11,10:50:00,8115.00000,8117.00000,8111.00000,8112.00000,116
2008/1/11,10:51:00,8111.00000,8115.00000,8110.00000,8115.00000,79
2008/1/11,10:52:00,8114.00000,8120.00000,8114.00000,8120.00000,59
2008/1/11,10:53:00,8120.00000,8120.00000,8114.00000,8114.00000,84
2008/1/11,10:54:00,8114.00000,8117.00000,8113.00000,8117.00000,90
2008/1/11,10:55:00,8117.00000,8124.00000,8116.00000,8120.00000,92
2008/1/11,10:56:00,8120.00000,8122.00000,8115.00000,8115.00000,66
2008/1/11,10:57:00,8119.00000,8119.00000,8107.00000,8110.00000,195
2008/1/11,10:58:00,8108.00000,8120.00000,8108.00000,8119.00000,100
2008/1/11,10:59:00,8118.00000,8123.00000,8118.00000,8123.00000,124
2008/1/11,11:00:00,8122.00000,8122.00000,8116.00000,8117.00000,120
2008/1/11,11:01:00,8117.00000,8119.00000,8114.00000,8116.00000,70
2008/1/11,11:02:00,8115.00000,8119.00000,8113.00000,8116.00000,97
2008/1/11,11:03:00,8116.00000,8116.00000,8106.00000,8106.00000,197
2008/1/11,11:04:00,8106.00000,8112.00000,8104.00000,8110.00000,127
2008/1/11,11:05:00,8106.00000,8111.00000,8104.00000,8108.00000,149
2008/1/11,11:06:00,8108.00000,8115.00000,8106.00000,8115.00000,130
2008/1/11,11:07:00,8113.00000,8116.00000,8109.00000,8111.00000,77
2008/1/11,11:08:00,8108.00000,8114.00000,8108.00000,8111.00000,30
2008/1/11,11:09:00,8111.00000,8119.00000,8111.00000,8118.00000,82
2008/1/11,11:10:00,8118.00000,8124.00000,8115.00000,8118.00000,146
2008/1/11,11:11:00,8115.00000,8120.00000,8115.00000,8119.00000,46
2008/1/11,11:12:00,8119.00000,8122.00000,8117.00000,8117.00000,54
2008/1/11,11:13:00,8117.00000,8120.00000,8116.00000,8117.00000,31
2008/1/11,11:14:00,8116.00000,8117.00000,8114.00000,8114.00000,50
2008/1/11,11:15:00,8115.00000,8115.00000,8103.00000,8110.00000,234
2008/1/11,11:16:00,8109.00000,8110.00000,8103.00000,8106.00000,235
2008/1/11,11:17:00,8106.00000,8107.00000,8088.00000,8094.00000,745
2008/1/11,11:18:00,8094.00000,8100.00000,8090.00000,8096.00000,172
2008/1/11,11:19:00,8096.00000,8103.00000,8096.00000,8103.00000,106
2008/1/11,11:20:00,8101.00000,8102.00000,8098.00000,8100.00000,93
2008/1/11,11:21:00,8100.00000,8100.00000,8098.00000,8098.00000,58
2008/1/11,11:22:00,8098.00000,8099.00000,8089.00000,8094.00000,258
2008/1/11,11:23:00,8094.00000,8100.00000,8092.00000,8100.00000,109
2008/1/11,11:24:00,8100.00000,8100.00000,8090.00000,8098.00000,205
2008/1/11,11:25:00,8096.00000,8102.00000,8095.00000,8100.00000,82
2008/1/11,11:26:00,8098.00000,8100.00000,8090.00000,8096.00000,150
2008/1/11,11:27:00,8095.00000,8095.00000,8088.00000,8093.00000,151
2008/1/11,11:28:00,8092.00000,8095.00000,8090.00000,8095.00000,82
2008/1/11,11:29:00,8092.00000,8109.00000,8092.00000,8109.00000,365
2008/1/11,11:30:00,8108.00000,8109.00000,8102.00000,8104.00000,128
2008/1/11,11:31:00,8106.00000,8109.00000,8096.00000,8096.00000,214
2008/1/11,11:32:00,8098.00000,8099.00000,8087.00000,8089.00000,184
2008/1/11,11:33:00,8087.00000,8094.00000,8085.00000,8089.00000,316
2008/1/11,11:34:00,8088.00000,8092.00000,8080.00000,8085.00000,393
2008/1/11,11:35:00,8087.00000,8091.00000,8085.00000,8088.00000,127
2008/1/11,11:36:00,8086.00000,8091.00000,8086.00000,8090.00000,155
2008/1/11,11:37:00,8090.00000,8090.00000,8082.00000,8088.00000,250
2008/1/11,11:38:00,8087.00000,8090.00000,8086.00000,8086.00000,123
2008/1/11,11:39:00,8086.00000,8089.00000,8083.00000,8084.00000,184
2008/1/11,11:40:00,8083.00000,8089.00000,8082.00000,8089.00000,274
2008/1/11,11:41:00,8085.00000,8089.00000,8084.00000,8089.00000,154
2008/1/11,11:42:00,8088.00000,8094.00000,8085.00000,8090.00000,277
2008/1/11,11:43:00,8090.00000,8091.00000,8088.00000,8090.00000,147
2008/1/11,11:44:00,8090.00000,8090.00000,8080.00000,8080.00000,231
2008/1/11,11:45:00,8079.00000,8080.00000,8063.00000,8070.00000,694
2008/1/11,11:46:00,8065.00000,8070.00000,8046.00000,8053.00000,908
2008/1/11,11:47:00,8045.00000,8056.00000,8044.00000,8056.00000,636
2008/1/11,11:48:00,8051.00000,8057.00000,8035.00000,8038.00000,407
2008/1/11,11:49:00,8035.00000,8045.00000,8032.00000,8034.00000,685
2008/1/11,11:50:00,8032.00000,8042.00000,8026.00000,8034.00000,569
2008/1/11,11:51:00,8032.00000,8045.00000,8032.00000,8040.00000,405
2008/1/11,11:52:00,8040.00000,8045.00000,8037.00000,8039.00000,228
2008/1/11,11:53:00,8037.00000,8044.00000,8031.00000,8040.00000,333
2008/1/11,11:54:00,8040.00000,8044.00000,8037.00000,8038.00000,243
2008/1/11,11:55:00,8037.00000,8042.00000,8035.00000,8038.00000,279
2008/1/11,11:56:00,8034.00000,8040.00000,8031.00000,8036.00000,395
2008/1/11,11:57:00,8035.00000,8040.00000,8031.00000,8040.00000,239
2008/1/11,11:58:00,8039.00000,8044.00000,8035.00000,8039.00000,285
2008/1/11,11:59:00,8038.00000,8041.00000,8030.00000,8035.00000,285
2008/1/11,12:00:00,8031.00000,8039.00000,8030.00000,8039.00000,197
2008/1/11,12:01:00,8040.00000,8042.00000,8038.00000,8038.00000,111
2008/1/11,12:02:00,8039.00000,8039.00000,8012.00000,8022.00000,918
2008/1/11,12:03:00,8018.00000,8025.00000,8008.00000,8013.00000,771
2008/1/11,12:04:00,8012.00000,8014.00000,7996.00000,8004.00000,998
2008/1/11,12:05:00,8000.00000,8004.00000,7993.00000,7999.00000,417
2008/1/11,12:06:00,7993.00000,8009.00000,7993.00000,8008.00000,444
2008/1/11,12:07:00,8007.00000,8014.00000,8007.00000,8014.00000,290
2008/1/11,12:08:00,8013.00000,8020.00000,8013.00000,8018.00000,332
2008/1/11,12:09:00,8016.00000,8019.00000,8007.00000,8015.00000,278
2008/1/11,12:10:00,8014.00000,8017.00000,8013.00000,8017.00000,136
2008/1/11,12:11:00,8016.00000,8030.00000,8016.00000,8027.00000,594
2008/1/11,12:12:00,8026.00000,8030.00000,8021.00000,8028.00000,303
2008/1/11,12:13:00,8028.00000,8028.00000,8021.00000,8024.00000,153
2008/1/11,12:14:00,8024.00000,8027.00000,8020.00000,8021.00000,156
2008/1/11,12:15:00,8020.00000,8026.00000,8019.00000,8024.00000,180
2008/1/11,12:16:00,8022.00000,8023.00000,8008.00000,8013.00000,365
2008/1/11,12:17:00,8008.00000,8012.00000,7996.00000,7996.00000,478
2008/1/11,12:18:00,8000.00000,8000.00000,7976.00000,7992.00000,804
2008/1/11,12:19:00,7988.00000,7992.00000,7980.00000,7986.00000,475
2008/1/11,12:20:00,7985.00000,7988.00000,7981.00000,7987.00000,200
2008/1/11,12:21:00,7988.00000,8005.00000,7986.00000,8003.00000,425
2008/1/11,12:22:00,8003.00000,8005.00000,7994.00000,8005.00000,264
2008/1/11,12:23:00,8004.00000,8027.00000,8003.00000,8017.00000,630
2008/1/11,12:24:00,8020.00000,8029.00000,8016.00000,8024.00000,363
2008/1/11,12:25:00,8023.00000,8030.00000,8023.00000,8028.00000,363
2008/1/11,12:26:00,8028.00000,8029.00000,8023.00000,8027.00000,169
2008/1/11,12:27:00,8027.00000,8060.00000,8027.00000,8060.00000,800
2008/1/11,12:28:00,8055.00000,8076.00000,8055.00000,8069.00000,1289
2008/1/11,12:29:00,8067.00000,8069.00000,8053.00000,8061.00000,573
2008/1/11,12:30:00,8064.00000,8067.00000,8057.00000,8065.00000,259
2008/1/11,12:31:00,8063.00000,8066.00000,8045.00000,8050.00000,367
2008/1/11,12:32:00,8045.00000,8050.00000,8035.00000,8042.00000,260
2008/1/11,12:33:00,8043.00000,8058.00000,8042.00000,8053.00000,223
2008/1/11,12:34:00,8051.00000,8052.00000,8043.00000,8044.00000,182
2008/1/11,12:35:00,8043.00000,8056.00000,8043.00000,8050.00000,209
2008/1/11,12:36:00,8052.00000,8060.00000,8051.00000,8057.00000,139
2008/1/11,12:37:00,8058.00000,8059.00000,8051.00000,8051.00000,129
2008/1/11,12:38:00,8050.00000,8052.00000,8042.00000,8044.00000,184
2008/1/11,12:39:00,8044.00000,8045.00000,8032.00000,8040.00000,327
2008/1/11,12:40:00,8035.00000,8039.00000,8020.00000,8024.00000,302
2008/1/11,12:41:00,8023.00000,8033.00000,8021.00000,8030.00000,286
2008/1/11,12:42:00,8029.00000,8030.00000,8010.00000,8015.00000,415
2008/1/11,12:43:00,8013.00000,8016.00000,8008.00000,8016.00000,237
2008/1/11,12:44:00,8016.00000,8023.00000,8012.00000,8014.00000,187
2008/1/11,12:45:00,8016.00000,8023.00000,8012.00000,8017.00000,139
2008/1/11,12:46:00,8015.00000,8019.00000,8004.00000,8012.00000,355
2008/1/11,12:47:00,8011.00000,8011.00000,8002.00000,8007.00000,268
2008/1/11,12:48:00,8007.00000,8009.00000,8003.00000,8005.00000,114
2008/1/11,12:49:00,8004.00000,8004.00000,7993.00000,7998.00000,484
2008/1/11,12:50:00,7994.00000,8004.00000,7989.00000,7996.00000,368
2008/1/11,12:51:00,7995.00000,7997.00000,7987.00000,7994.00000,369
2008/1/11,12:52:00,7992.00000,7996.00000,7988.00000,7996.00000,190
2008/1/11,12:53:00,7997.00000,8024.00000,7995.00000,8014.00000,496
2008/1/11,12:54:00,8014.00000,8019.00000,8005.00000,8018.00000,323
2008/1/11,12:55:00,8018.00000,8020.00000,8009.00000,8014.00000,139
2008/1/11,12:56:00,8013.00000,8020.00000,8009.00000,8010.00000,164
2008/1/11,12:57:00,8008.00000,8030.00000,8008.00000,8030.00000,326
2008/1/11,12:58:00,8026.00000,8049.00000,8022.00000,8039.00000,441
2008/1/11,12:59:00,8040.00000,8042.00000,8030.00000,8042.00000,199
2008/1/11,13:00:00,8040.00000,8044.00000,8028.00000,8044.00000,246
2008/1/11,13:01:00,8034.00000,8040.00000,8010.00000,8020.00000,146
2008/1/11,13:02:00,8020.00000,8029.00000,8020.00000,8028.00000,63
2008/1/11,13:03:00,8024.00000,8027.00000,8015.00000,8022.00000,151
2008/1/11,13:04:00,8020.00000,8034.00000,8017.00000,8029.00000,130
2008/1/11,13:05:00,8028.00000,8029.00000,8013.00000,8018.00000,209
2008/1/11,13:06:00,8018.00000,8023.00000,8009.00000,8015.00000,248
2008/1/11,13:07:00,8015.00000,8016.00000,8003.00000,8012.00000,229
2008/1/11,13:08:00,8008.00000,8010.00000,8002.00000,8005.00000,166
2008/1/11,13:09:00,8004.00000,8008.00000,7994.00000,8002.00000,334
2008/1/11,13:10:00,8000.00000,8006.00000,7994.00000,7995.00000,204
2008/1/11,13:11:00,7995.00000,8008.00000,7994.00000,8004.00000,150
2008/1/11,13:12:00,8004.00000,8004.00000,7994.00000,7998.00000,292
2008/1/11,13:13:00,7995.00000,8005.00000,7992.00000,8001.00000,354
2008/1/11,13:14:00,7999.00000,8001.00000,7993.00000,8000.00000,146
2008/1/11,13:15:00,8001.00000,8009.00000,8001.00000,8002.00000,200
2008/1/11,13:16:00,8001.00000,8013.00000,8001.00000,8013.00000,196
2008/1/11,13:17:00,8012.00000,8018.00000,8012.00000,8018.00000,251
2008/1/11,13:18:00,8015.00000,8020.00000,8015.00000,8018.00000,280
2008/1/11,13:19:00,8017.00000,8018.00000,8003.00000,8007.00000,219
2008/1/11,13:20:00,8008.00000,8015.00000,8008.00000,8012.00000,152
2008/1/11,13:21:00,8012.00000,8015.00000,8009.00000,8012.00000,127
2008/1/11,13:22:00,8011.00000,8023.00000,8010.00000,8018.00000,296
2008/1/11,13:23:00,8018.00000,8020.00000,8010.00000,8012.00000,208
2008/1/11,13:24:00,8011.00000,8013.00000,8000.00000,8000.00000,261
2008/1/11,13:25:00,8000.00000,8002.00000,7995.00000,7999.00000,207
2008/1/11,13:26:00,8000.00000,8002.00000,7993.00000,7995.00000,274
2008/1/11,13:27:00,7994.00000,7999.00000,7992.00000,7995.00000,226
2008/1/11,13:28:00,7994.00000,7998.00000,7992.00000,7996.00000,175
2008/1/11,13:29:00,7995.00000,7999.00000,7982.00000,7983.00000,537
2008/1/11,13:30:00,7982.00000,7988.00000,7974.00000,7986.00000,628
2008/1/11,13:31:00,7985.00000,7996.00000,7979.00000,7995.00000,519
2008/1/11,13:32:00,7995.00000,7996.00000,7991.00000,7996.00000,206
2008/1/11,13:33:00,7996.00000,7996.00000,7985.00000,7988.00000,248
2008/1/11,13:34:00,7986.00000,7989.00000,7981.00000,7985.00000,214
2008/1/11,13:35:00,7985.00000,7988.00000,7982.00000,7983.00000,198
2008/1/11,13:36:00,7985.00000,7986.00000,7978.00000,7980.00000,267
2008/1/11,13:37:00,7980.00000,7983.00000,7980.00000,7980.00000,212
2008/1/11,13:38:00,7980.00000,7981.00000,7971.00000,7976.00000,348
2008/1/11,13:39:00,7973.00000,7976.00000,7970.00000,7972.00000,248
2008/1/11,13:40:00,7972.00000,7974.00000,7970.00000,7972.00000,221
2008/1/11,13:41:00,7972.00000,7973.00000,7966.00000,7969.00000,299
2008/1/11,13:42:00,7969.00000,7970.00000,7966.00000,7968.00000,209
2008/1/11,13:43:00,7967.00000,7970.00000,7966.00000,7969.00000,314
2008/1/11,13:44:00,7968.00000,7970.00000,7965.00000,7967.00000,352
2008/1/11,13:45:00,7967.00000,7970.00000,7964.00000,7965.00000,428
2008/1/14,08:46:00,8104.00000,8139.00000,8100.00000,8132.00000,1502
2008/1/14,08:47:00,8130.00000,8132.00000,8124.00000,8128.00000,714
2008/1/14,08:48:00,8125.00000,8129.00000,8120.00000,8124.00000,467
2008/1/14,08:49:00,8120.00000,8126.00000,8118.00000,8122.00000,575
2008/1/14,08:50:00,8115.00000,8124.00000,8111.00000,8120.00000,321
2008/1/14,08:51:00,8120.00000,8135.00000,8120.00000,8135.00000,560
2008/1/14,08:52:00,8130.00000,8147.00000,8130.00000,8140.00000,663
2008/1/14,08:53:00,8141.00000,8176.00000,8138.00000,8171.00000,734
2008/1/14,08:54:00,8169.00000,8173.00000,8160.00000,8165.00000,613
2008/1/14,08:55:00,8165.00000,8176.00000,8164.00000,8175.00000,514
2008/1/14,08:56:00,8171.00000,8225.00000,8171.00000,8220.00000,1125
2008/1/14,08:57:00,8204.00000,8235.00000,8204.00000,8226.00000,768
2008/1/14,08:58:00,8223.00000,8226.00000,8213.00000,8220.00000,495
2008/1/14,08:59:00,8220.00000,8226.00000,8219.00000,8226.00000,470
2008/1/14,09:00:00,8222.00000,8239.00000,8222.00000,8235.00000,897
2008/1/14,09:01:00,8227.00000,8250.00000,8226.00000,8249.00000,804
2008/1/14,09:02:00,8243.00000,8257.00000,8239.00000,8250.00000,1033
2008/1/14,09:03:00,8246.00000,8252.00000,8223.00000,8229.00000,551
2008/1/14,09:04:00,8229.00000,8230.00000,8201.00000,8210.00000,575
2008/1/14,09:05:00,8210.00000,8221.00000,8208.00000,8212.00000,363
2008/1/14,09:06:00,8211.00000,8224.00000,8208.00000,8210.00000,463
2008/1/14,09:07:00,8209.00000,8220.00000,8205.00000,8220.00000,427
2008/1/14,09:08:00,8218.00000,8225.00000,8214.00000,8218.00000,406
2008/1/14,09:09:00,8218.00000,8230.00000,8218.00000,8229.00000,358
2008/1/14,09:10:00,8229.00000,8232.00000,8218.00000,8220.00000,244
2008/1/14,09:11:00,8221.00000,8232.00000,8216.00000,8232.00000,599
2008/1/14,09:12:00,8232.00000,8236.00000,8221.00000,8224.00000,422
2008/1/14,09:13:00,8225.00000,8238.00000,8223.00000,8236.00000,315
2008/1/14,09:14:00,8235.00000,8238.00000,8220.00000,8222.00000,461
2008/1/14,09:15:00,8220.00000,8225.00000,8220.00000,8221.00000,192
2008/1/14,09:16:00,8221.00000,8228.00000,8221.00000,8221.00000,199
2008/1/14,09:17:00,8220.00000,8228.00000,8219.00000,8228.00000,292
2008/1/14,09:18:00,8225.00000,8234.00000,8224.00000,8234.00000,406
2008/1/14,09:19:00,8228.00000,8232.00000,8225.00000,8232.00000,210
2008/1/14,09:20:00,8230.00000,8242.00000,8228.00000,8242.00000,555
2008/1/14,09:21:00,8242.00000,8244.00000,8232.00000,8235.00000,349
2008/1/14,09:22:00,8234.00000,8237.00000,8225.00000,8230.00000,397
2008/1/14,09:23:00,8230.00000,8234.00000,8225.00000,8229.00000,146
2008/1/14,09:24:00,8229.00000,8229.00000,8220.00000,8225.00000,271
2008/1/14,09:25:00,8227.00000,8227.00000,8218.00000,8219.00000,283
2008/1/14,09:26:00,8219.00000,8223.00000,8216.00000,8220.00000,213
2008/1/14,09:27:00,8217.00000,8219.00000,8209.00000,8216.00000,315
2008/1/14,09:28:00,8214.00000,8222.00000,8214.00000,8222.00000,299
2008/1/14,09:29:00,8220.00000,8225.00000,8220.00000,8221.00000,146
2008/1/14,09:30:00,8219.00000,8224.00000,8216.00000,8220.00000,215
2008/1/14,09:31:00,8220.00000,8226.00000,8218.00000,8226.00000,124
2008/1/14,09:32:00,8225.00000,8231.00000,8225.00000,8226.00000,260
2008/1/14,09:33:00,8226.00000,8230.00000,8224.00000,8227.00000,157
2008/1/14,09:34:00,8227.00000,8228.00000,8222.00000,8225.00000,101
2008/1/14,09:35:00,8222.00000,8223.00000,8207.00000,8212.00000,352
2008/1/14,09:36:00,8211.00000,8212.00000,8207.00000,8209.00000,170
2008/1/14,09:37:00,8208.00000,8212.00000,8190.00000,8193.00000,457
2008/1/14,09:38:00,8188.00000,8195.00000,8174.00000,8189.00000,751
2008/1/14,09:39:00,8181.00000,8187.00000,8175.00000,8178.00000,335
2008/1/14,09:40:00,8176.00000,8187.00000,8176.00000,8185.00000,335
2008/1/14,09:41:00,8183.00000,8185.00000,8176.00000,8184.00000,424
2008/1/14,09:42:00,8182.00000,8187.00000,8174.00000,8175.00000,372
2008/1/14,09:43:00,8173.00000,8174.00000,8162.00000,8164.00000,378
2008/1/14,09:44:00,8163.00000,8166.00000,8157.00000,8162.00000,518
2008/1/14,09:45:00,8160.00000,8173.00000,8157.00000,8171.00000,413
2008/1/14,09:46:00,8170.00000,8180.00000,8170.00000,8179.00000,330
2008/1/14,09:47:00,8179.00000,8187.00000,8177.00000,8185.00000,333
2008/1/14,09:48:00,8184.00000,8187.00000,8182.00000,8185.00000,192
2008/1/14,09:49:00,8184.00000,8188.00000,8180.00000,8184.00000,186
2008/1/14,09:50:00,8180.00000,8182.00000,8167.00000,8169.00000,317
2008/1/14,09:51:00,8167.00000,8176.00000,8167.00000,8170.00000,186
2008/1/14,09:52:00,8169.00000,8178.00000,8168.00000,8178.00000,161
2008/1/14,09:53:00,8178.00000,8179.00000,8172.00000,8175.00000,157
2008/1/14,09:54:00,8176.00000,8177.00000,8170.00000,8177.00000,117
2008/1/14,09:55:00,8176.00000,8183.00000,8176.00000,8183.00000,195
2008/1/14,09:56:00,8183.00000,8187.00000,8180.00000,8183.00000,185
2008/1/14,09:57:00,8181.00000,8184.00000,8177.00000,8182.00000,167
2008/1/14,09:58:00,8181.00000,8185.00000,8174.00000,8185.00000,179
2008/1/14,09:59:00,8182.00000,8186.00000,8179.00000,8185.00000,180
2008/1/14,10:00:00,8183.00000,8187.00000,8181.00000,8184.00000,182
2008/1/14,10:01:00,8183.00000,8184.00000,8178.00000,8179.00000,177
2008/1/14,10:02:00,8178.00000,8184.00000,8178.00000,8181.00000,135
2008/1/14,10:03:00,8181.00000,8181.00000,8178.00000,8179.00000,83
2008/1/14,10:04:00,8179.00000,8187.00000,8179.00000,8185.00000,229
2008/1/14,10:05:00,8187.00000,8203.00000,8186.00000,8199.00000,503
2008/1/14,10:06:00,8200.00000,8205.00000,8200.00000,8202.00000,232
2008/1/14,10:07:00,8203.00000,8206.00000,8202.00000,8206.00000,234
2008/1/14,10:08:00,8205.00000,8206.00000,8202.00000,8205.00000,168
2008/1/14,10:09:00,8204.00000,8211.00000,8204.00000,8208.00000,383
2008/1/14,10:10:00,8208.00000,8208.00000,8200.00000,8205.00000,291
2008/1/14,10:11:00,8205.00000,8205.00000,8196.00000,8196.00000,232
2008/1/14,10:12:00,8198.00000,8198.00000,8183.00000,8185.00000,319
2008/1/14,10:13:00,8183.00000,8188.00000,8180.00000,8183.00000,231
2008/1/14,10:14:00,8182.00000,8183.00000,8167.00000,8167.00000,579
2008/1/14,10:15:00,8169.00000,8171.00000,8160.00000,8164.00000,460
2008/1/14,10:16:00,8161.00000,8165.00000,8158.00000,8158.00000,254
2008/1/14,10:17:00,8157.00000,8159.00000,8149.00000,8159.00000,715
2008/1/14,10:18:00,8156.00000,8160.00000,8156.00000,8159.00000,180
2008/1/14,10:19:00,8158.00000,8165.00000,8158.00000,8160.00000,192
2008/1/14,10:20:00,8159.00000,8160.00000,8138.00000,8148.00000,382
2008/1/14,10:21:00,8138.00000,8148.00000,8135.00000,8145.00000,311
2008/1/14,10:22:00,8145.00000,8150.00000,8143.00000,8145.00000,245
2008/1/14,10:23:00,8142.00000,8151.00000,8142.00000,8147.00000,162
2008/1/14,10:24:00,8148.00000,8148.00000,8132.00000,8140.00000,420
2008/1/14,10:25:00,8138.00000,8153.00000,8136.00000,8149.00000,336
2008/1/14,10:26:00,8148.00000,8149.00000,8140.00000,8148.00000,243
2008/1/14,10:27:00,8148.00000,8157.00000,8145.00000,8152.00000,438
2008/1/14,10:28:00,8150.00000,8152.00000,8142.00000,8145.00000,194
2008/1/14,10:29:00,8145.00000,8147.00000,8142.00000,8146.00000,152
2008/1/14,10:30:00,8145.00000,8147.00000,8126.00000,8128.00000,435
2008/1/14,10:31:00,8126.00000,8129.00000,8116.00000,8125.00000,501
2008/1/14,10:32:00,8124.00000,8129.00000,8124.00000,8127.00000,216
2008/1/14,10:33:00,8128.00000,8131.00000,8124.00000,8130.00000,230
2008/1/14,10:34:00,8130.00000,8131.00000,8111.00000,8113.00000,392
2008/1/14,10:35:00,8113.00000,8123.00000,8110.00000,8121.00000,337
2008/1/14,10:36:00,8120.00000,8130.00000,8117.00000,8129.00000,255
2008/1/14,10:37:00,8129.00000,8144.00000,8128.00000,8137.00000,264
2008/1/14,10:38:00,8137.00000,8138.00000,8132.00000,8137.00000,219
2008/1/14,10:39:00,8135.00000,8138.00000,8135.00000,8137.00000,67
2008/1/14,10:40:00,8136.00000,8138.00000,8130.00000,8138.00000,159
2008/1/14,10:41:00,8135.00000,8142.00000,8134.00000,8141.00000,140
2008/1/14,10:42:00,8141.00000,8147.00000,8140.00000,8142.00000,263
2008/1/14,10:43:00,8140.00000,8142.00000,8133.00000,8136.00000,208
2008/1/14,10:44:00,8133.00000,8137.00000,8125.00000,8126.00000,180
2008/1/14,10:45:00,8126.00000,8135.00000,8126.00000,8135.00000,129
2008/1/14,10:46:00,8132.00000,8135.00000,8123.00000,8128.00000,265
2008/1/14,10:47:00,8124.00000,8133.00000,8124.00000,8133.00000,150
2008/1/14,10:48:00,8132.00000,8135.00000,8131.00000,8132.00000,102
2008/1/14,10:49:00,8131.00000,8133.00000,8122.00000,8123.00000,189
2008/1/14,10:50:00,8122.00000,8125.00000,8117.00000,8122.00000,234
2008/1/14,10:51:00,8125.00000,8132.00000,8121.00000,8132.00000,156
2008/1/14,10:52:00,8130.00000,8132.00000,8120.00000,8122.00000,186
2008/1/14,10:53:00,8120.00000,8128.00000,8117.00000,8128.00000,190
2008/1/14,10:54:00,8126.00000,8135.00000,8126.00000,8134.00000,194
2008/1/14,10:55:00,8133.00000,8135.00000,8130.00000,8135.00000,110
2008/1/14,10:56:00,8134.00000,8142.00000,8134.00000,8142.00000,217
2008/1/14,10:57:00,8140.00000,8145.00000,8137.00000,8140.00000,196
2008/1/14,10:58:00,8139.00000,8139.00000,8120.00000,8124.00000,140
2008/1/14,10:59:00,8120.00000,8123.00000,8104.00000,8108.00000,611
2008/1/14,11:00:00,8104.00000,8109.00000,8070.00000,8080.00000,1006
2008/1/14,11:01:00,8076.00000,8086.00000,8056.00000,8064.00000,804
2008/1/14,11:02:00,8059.00000,8070.00000,8056.00000,8063.00000,525
2008/1/14,11:03:00,8064.00000,8074.00000,8062.00000,8065.00000,367
2008/1/14,11:04:00,8065.00000,8077.00000,8064.00000,8075.00000,380
2008/1/14,11:05:00,8073.00000,8077.00000,8071.00000,8073.00000,215
2008/1/14,11:06:00,8073.00000,8077.00000,8061.00000,8066.00000,474
2008/1/14,11:07:00,8066.00000,8068.00000,8060.00000,8064.00000,237
2008/1/14,11:08:00,8060.00000,8065.00000,8045.00000,8055.00000,526
2008/1/14,11:09:00,8051.00000,8058.00000,8051.00000,8054.00000,340
2008/1/14,11:10:00,8054.00000,8057.00000,8050.00000,8054.00000,258
2008/1/14,11:11:00,8050.00000,8062.00000,8044.00000,8062.00000,503
2008/1/14,11:12:00,8061.00000,8078.00000,8061.00000,8078.00000,321
2008/1/14,11:13:00,8070.00000,8079.00000,8066.00000,8067.00000,254
2008/1/14,11:14:00,8070.00000,8092.00000,8067.00000,8092.00000,358
2008/1/14,11:15:00,8086.00000,8098.00000,8086.00000,8094.00000,290
2008/1/14,11:16:00,8091.00000,8098.00000,8082.00000,8087.00000,318
2008/1/14,11:17:00,8084.00000,8089.00000,8075.00000,8080.00000,212
2008/1/14,11:18:00,8080.00000,8086.00000,8079.00000,8086.00000,142
2008/1/14,11:19:00,8086.00000,8092.00000,8079.00000,8085.00000,281
2008/1/14,11:20:00,8084.00000,8085.00000,8080.00000,8083.00000,209
2008/1/14,11:21:00,8082.00000,8084.00000,8079.00000,8080.00000,167
2008/1/14,11:22:00,8079.00000,8080.00000,8073.00000,8077.00000,200
2008/1/14,11:23:00,8077.00000,8080.00000,8074.00000,8078.00000,104
2008/1/14,11:24:00,8076.00000,8079.00000,8074.00000,8079.00000,40
2008/1/14,11:25:00,8079.00000,8090.00000,8078.00000,8088.00000,377
2008/1/14,11:26:00,8081.00000,8089.00000,8081.00000,8087.00000,157
2008/1/14,11:27:00,8085.00000,8105.00000,8085.00000,8105.00000,434
2008/1/14,11:28:00,8100.00000,8105.00000,8095.00000,8105.00000,275
2008/1/14,11:29:00,8105.00000,8110.00000,8100.00000,8105.00000,351
2008/1/14,11:30:00,8104.00000,8105.00000,8096.00000,8105.00000,268
2008/1/14,11:31:00,8103.00000,8113.00000,8101.00000,8113.00000,220
2008/1/14,11:32:00,8113.00000,8134.00000,8113.00000,8132.00000,549
2008/1/14,11:33:00,8130.00000,8134.00000,8125.00000,8129.00000,428
2008/1/14,11:34:00,8129.00000,8129.00000,8120.00000,8124.00000,171
2008/1/14,11:35:00,8122.00000,8123.00000,8117.00000,8120.00000,108
2008/1/14,11:36:00,8120.00000,8122.00000,8107.00000,8113.00000,235
2008/1/14,11:37:00,8108.00000,8115.00000,8106.00000,8114.00000,129
2008/1/14,11:38:00,8110.00000,8122.00000,8110.00000,8115.00000,175
2008/1/14,11:39:00,8115.00000,8115.00000,8108.00000,8113.00000,98
2008/1/14,11:40:00,8113.00000,8115.00000,8107.00000,8108.00000,175
2008/1/14,11:41:00,8105.00000,8115.00000,8103.00000,8110.00000,260
2008/1/14,11:42:00,8108.00000,8115.00000,8108.00000,8115.00000,61
2008/1/14,11:43:00,8111.00000,8124.00000,8111.00000,8124.00000,166
2008/1/14,11:44:00,8124.00000,8125.00000,8109.00000,8109.00000,206
2008/1/14,11:45:00,8109.00000,8110.00000,8090.00000,8091.00000,472
2008/1/14,11:46:00,8090.00000,8100.00000,8090.00000,8098.00000,239
2008/1/14,11:47:00,8098.00000,8101.00000,8093.00000,8095.00000,157
2008/1/14,11:48:00,8095.00000,8113.00000,8095.00000,8110.00000,173
2008/1/14,11:49:00,8109.00000,8115.00000,8108.00000,8114.00000,134
2008/1/14,11:50:00,8113.00000,8119.00000,8109.00000,8110.00000,122
2008/1/14,11:51:00,8110.00000,8113.00000,8104.00000,8107.00000,103
2008/1/14,11:52:00,8105.00000,8124.00000,8105.00000,8124.00000,191
2008/1/14,11:53:00,8124.00000,8124.00000,8112.00000,8113.00000,98
2008/1/14,11:54:00,8112.00000,8114.00000,8107.00000,8113.00000,75
2008/1/14,11:55:00,8113.00000,8120.00000,8113.00000,8118.00000,71
2008/1/14,11:56:00,8119.00000,8120.00000,8113.00000,8120.00000,88
2008/1/14,11:57:00,8120.00000,8120.00000,8115.00000,8118.00000,47
2008/1/14,11:58:00,8118.00000,8140.00000,8118.00000,8135.00000,613
2008/1/14,11:59:00,8138.00000,8164.00000,8135.00000,8159.00000,841
2008/1/14,12:00:00,8156.00000,8171.00000,8154.00000,8171.00000,541
2008/1/14,12:01:00,8164.00000,8171.00000,8153.00000,8157.00000,450
2008/1/14,12:02:00,8153.00000,8160.00000,8153.00000,8156.00000,162
2008/1/14,12:03:00,8158.00000,8173.00000,8157.00000,8171.00000,304
2008/1/14,12:04:00,8170.00000,8171.00000,8153.00000,8158.00000,437
2008/1/14,12:05:00,8159.00000,8159.00000,8145.00000,8147.00000,425
2008/1/14,12:06:00,8145.00000,8158.00000,8143.00000,8156.00000,161
2008/1/14,12:07:00,8156.00000,8156.00000,8147.00000,8149.00000,182
2008/1/14,12:08:00,8148.00000,8155.00000,8148.00000,8151.00000,187
2008/1/14,12:09:00,8151.00000,8155.00000,8148.00000,8150.00000,195
2008/1/14,12:10:00,8148.00000,8159.00000,8148.00000,8156.00000,320
2008/1/14,12:11:00,8156.00000,8176.00000,8156.00000,8163.00000,530
2008/1/14,12:12:00,8163.00000,8166.00000,8155.00000,8156.00000,194
2008/1/14,12:13:00,8154.00000,8157.00000,8148.00000,8154.00000,192
2008/1/14,12:14:00,8151.00000,8153.00000,8146.00000,8148.00000,211
2008/1/14,12:15:00,8145.00000,8146.00000,8135.00000,8140.00000,498
2008/1/14,12:16:00,8140.00000,8145.00000,8138.00000,8144.00000,104
2008/1/14,12:17:00,8144.00000,8149.00000,8143.00000,8148.00000,54
2008/1/14,12:18:00,8147.00000,8149.00000,8139.00000,8142.00000,181
2008/1/14,12:19:00,8139.00000,8143.00000,8135.00000,8135.00000,188
2008/1/14,12:20:00,8135.00000,8145.00000,8133.00000,8144.00000,225
2008/1/14,12:21:00,8144.00000,8150.00000,8142.00000,8145.00000,173
2008/1/14,12:22:00,8142.00000,8161.00000,8140.00000,8161.00000,256
2008/1/14,12:23:00,8161.00000,8162.00000,8148.00000,8148.00000,154
2008/1/14,12:24:00,8147.00000,8152.00000,8146.00000,8151.00000,71
2008/1/14,12:25:00,8147.00000,8149.00000,8143.00000,8149.00000,110
2008/1/14,12:26:00,8149.00000,8157.00000,8149.00000,8156.00000,176
2008/1/14,12:27:00,8156.00000,8158.00000,8148.00000,8158.00000,122
2008/1/14,12:28:00,8156.00000,8165.00000,8149.00000,8153.00000,295
2008/1/14,12:29:00,8150.00000,8167.00000,8150.00000,8158.00000,227
2008/1/14,12:30:00,8155.00000,8159.00000,8149.00000,8158.00000,241
2008/1/14,12:31:00,8158.00000,8168.00000,8158.00000,8164.00000,341
2008/1/14,12:32:00,8164.00000,8165.00000,8158.00000,8160.00000,159
2008/1/14,12:33:00,8160.00000,8160.00000,8155.00000,8160.00000,171
2008/1/14,12:34:00,8160.00000,8165.00000,8159.00000,8164.00000,217
2008/1/14,12:35:00,8163.00000,8165.00000,8157.00000,8160.00000,106
2008/1/14,12:36:00,8159.00000,8185.00000,8159.00000,8183.00000,521
2008/1/14,12:37:00,8182.00000,8187.00000,8180.00000,8183.00000,357
2008/1/14,12:38:00,8182.00000,8195.00000,8180.00000,8192.00000,516
2008/1/14,12:39:00,8192.00000,8193.00000,8178.00000,8187.00000,398
2008/1/14,12:40:00,8186.00000,8190.00000,8183.00000,8190.00000,187
2008/1/14,12:41:00,8190.00000,8193.00000,8184.00000,8185.00000,248
2008/1/14,12:42:00,8183.00000,8188.00000,8180.00000,8188.00000,239
2008/1/14,12:43:00,8184.00000,8201.00000,8184.00000,8199.00000,441
2008/1/14,12:44:00,8201.00000,8203.00000,8192.00000,8195.00000,299
2008/1/14,12:45:00,8193.00000,8197.00000,8185.00000,8188.00000,243
2008/1/14,12:46:00,8183.00000,8189.00000,8183.00000,8185.00000,161
2008/1/14,12:47:00,8183.00000,8188.00000,8172.00000,8175.00000,349
2008/1/14,12:48:00,8171.00000,8178.00000,8171.00000,8176.00000,141
2008/1/14,12:49:00,8176.00000,8178.00000,8168.00000,8171.00000,296
2008/1/14,12:50:00,8171.00000,8176.00000,8166.00000,8168.00000,220
2008/1/14,12:51:00,8167.00000,8172.00000,8167.00000,8167.00000,258
2008/1/14,12:52:00,8170.00000,8170.00000,8165.00000,8170.00000,182
2008/1/14,12:53:00,8167.00000,8169.00000,8157.00000,8163.00000,472
2008/1/14,12:54:00,8162.00000,8163.00000,8156.00000,8161.00000,174
2008/1/14,12:55:00,8160.00000,8160.00000,8146.00000,8152.00000,526
2008/1/14,12:56:00,8151.00000,8156.00000,8150.00000,8154.00000,206
2008/1/14,12:57:00,8153.00000,8159.00000,8148.00000,8148.00000,149
2008/1/14,12:58:00,8148.00000,8155.00000,8147.00000,8151.00000,122
2008/1/14,12:59:00,8150.00000,8159.00000,8150.00000,8159.00000,136
2008/1/14,13:00:00,8159.00000,8163.00000,8151.00000,8153.00000,256
2008/1/14,13:01:00,8151.00000,8155.00000,8147.00000,8152.00000,245
2008/1/14,13:02:00,8150.00000,8160.00000,8150.00000,8160.00000,137
2008/1/14,13:03:00,8161.00000,8164.00000,8151.00000,8158.00000,181
2008/1/14,13:04:00,8159.00000,8160.00000,8151.00000,8152.00000,132
2008/1/14,13:05:00,8152.00000,8165.00000,8152.00000,8163.00000,208
2008/1/14,13:06:00,8163.00000,8172.00000,8162.00000,8165.00000,227
2008/1/14,13:07:00,8166.00000,8167.00000,8160.00000,8160.00000,163
2008/1/14,13:08:00,8158.00000,8160.00000,8150.00000,8150.00000,238
2008/1/14,13:09:00,8148.00000,8150.00000,8140.00000,8145.00000,502
2008/1/14,13:10:00,8144.00000,8150.00000,8144.00000,8149.00000,122
2008/1/14,13:11:00,8149.00000,8162.00000,8148.00000,8155.00000,209
2008/1/14,13:12:00,8155.00000,8162.00000,8153.00000,8156.00000,141
2008/1/14,13:13:00,8160.00000,8170.00000,8158.00000,8170.00000,231
2008/1/14,13:14:00,8168.00000,8170.00000,8162.00000,8169.00000,345
2008/1/14,13:15:00,8169.00000,8176.00000,8162.00000,8176.00000,237
2008/1/14,13:16:00,8175.00000,8188.00000,8175.00000,8181.00000,429
2008/1/14,13:17:00,8179.00000,8196.00000,8178.00000,8189.00000,668
2008/1/14,13:18:00,8188.00000,8208.00000,8188.00000,8202.00000,769
2008/1/14,13:19:00,8202.00000,8206.00000,8195.00000,8200.00000,467
2008/1/14,13:20:00,8203.00000,8205.00000,8200.00000,8203.00000,324
2008/1/14,13:21:00,8200.00000,8217.00000,8200.00000,8217.00000,672
2008/1/14,13:22:00,8215.00000,8218.00000,8206.00000,8216.00000,560
2008/1/14,13:23:00,8217.00000,8230.00000,8215.00000,8230.00000,470
2008/1/14,13:24:00,8225.00000,8230.00000,8217.00000,8220.00000,413
2008/1/14,13:25:00,8220.00000,8223.00000,8216.00000,8218.00000,270
2008/1/14,13:26:00,8217.00000,8228.00000,8216.00000,8225.00000,232
2008/1/14,13:27:00,8225.00000,8237.00000,8224.00000,8234.00000,740
2008/1/14,13:28:00,8233.00000,8244.00000,8233.00000,8237.00000,546
2008/1/14,13:29:00,8238.00000,8238.00000,8231.00000,8236.00000,320
2008/1/14,13:30:00,8236.00000,8239.00000,8233.00000,8235.00000,220
2008/1/14,13:31:00,8235.00000,8240.00000,8224.00000,8233.00000,641
2008/1/14,13:32:00,8233.00000,8234.00000,8226.00000,8227.00000,267
2008/1/14,13:33:00,8226.00000,8229.00000,8223.00000,8225.00000,248
2008/1/14,13:34:00,8225.00000,8231.00000,8225.00000,8227.00000,249
2008/1/14,13:35:00,8229.00000,8230.00000,8227.00000,8229.00000,208
2008/1/14,13:36:00,8228.00000,8235.00000,8228.00000,8234.00000,215
2008/1/14,13:37:00,8233.00000,8243.00000,8233.00000,8241.00000,359
2008/1/14,13:38:00,8241.00000,8243.00000,8237.00000,8238.00000,272
2008/1/14,13:39:00,8239.00000,8242.00000,8239.00000,8239.00000,226
2008/1/14,13:40:00,8239.00000,8245.00000,8239.00000,8244.00000,314
2008/1/14,13:41:00,8244.00000,8252.00000,8243.00000,8252.00000,548
2008/1/14,13:42:00,8250.00000,8252.00000,8246.00000,8248.00000,316
2008/1/14,13:43:00,8246.00000,8248.00000,8241.00000,8246.00000,513
2008/1/14,13:44:00,8242.00000,8247.00000,8240.00000,8242.00000,244
2008/1/14,13:45:00,8243.00000,8248.00000,8240.00000,8248.00000,540
2008/1/15,08:46:00,8263.00000,8300.00000,8263.00000,8289.00000,613
2008/1/15,08:47:00,8288.00000,8296.00000,8287.00000,8291.00000,354
2008/1/15,08:48:00,8289.00000,8300.00000,8289.00000,8296.00000,427
2008/1/15,08:49:00,8295.00000,8308.00000,8293.00000,8305.00000,487
2008/1/15,08:50:00,8304.00000,8313.00000,8299.00000,8303.00000,427
2008/1/15,08:51:00,8299.00000,8303.00000,8299.00000,8303.00000,217
2008/1/15,08:52:00,8303.00000,8309.00000,8303.00000,8305.00000,287
2008/1/15,08:53:00,8302.00000,8310.00000,8300.00000,8310.00000,260
2008/1/15,08:54:00,8308.00000,8319.00000,8307.00000,8319.00000,214
2008/1/15,08:55:00,8315.00000,8325.00000,8314.00000,8325.00000,421
2008/1/15,08:56:00,8323.00000,8325.00000,8314.00000,8314.00000,261
2008/1/15,08:57:00,8315.00000,8318.00000,8314.00000,8315.00000,105
2008/1/15,08:58:00,8315.00000,8315.00000,8309.00000,8311.00000,173
2008/1/15,08:59:00,8311.00000,8313.00000,8310.00000,8312.00000,126
2008/1/15,09:00:00,8311.00000,8317.00000,8311.00000,8315.00000,130
2008/1/15,09:01:00,8316.00000,8322.00000,8315.00000,8319.00000,274
2008/1/15,09:02:00,8318.00000,8330.00000,8315.00000,8328.00000,318
2008/1/15,09:03:00,8328.00000,8343.00000,8328.00000,8343.00000,710
2008/1/15,09:04:00,8338.00000,8350.00000,8335.00000,8341.00000,599
2008/1/15,09:05:00,8340.00000,8344.00000,8324.00000,8327.00000,356
2008/1/15,09:06:00,8328.00000,8338.00000,8327.00000,8332.00000,267
2008/1/15,09:07:00,8330.00000,8333.00000,8323.00000,8330.00000,371
2008/1/15,09:08:00,8329.00000,8331.00000,8328.00000,8330.00000,227
2008/1/15,09:09:00,8330.00000,8332.00000,8325.00000,8325.00000,150
2008/1/15,09:10:00,8325.00000,8336.00000,8324.00000,8332.00000,239
2008/1/15,09:11:00,8335.00000,8345.00000,8332.00000,8344.00000,326
2008/1/15,09:12:00,8343.00000,8362.00000,8342.00000,8359.00000,852
2008/1/15,09:13:00,8358.00000,8370.00000,8355.00000,8363.00000,590
2008/1/15,09:14:00,8362.00000,8370.00000,8360.00000,8365.00000,413
2008/1/15,09:15:00,8363.00000,8366.00000,8353.00000,8359.00000,277
2008/1/15,09:16:00,8357.00000,8372.00000,8356.00000,8369.00000,392
2008/1/15,09:17:00,8366.00000,8394.00000,8365.00000,8384.00000,719
2008/1/15,09:18:00,8383.00000,8410.00000,8377.00000,8408.00000,563
2008/1/15,09:19:00,8406.00000,8419.00000,8400.00000,8418.00000,743
2008/1/15,09:20:00,8418.00000,8436.00000,8412.00000,8436.00000,615
2008/1/15,09:21:00,8436.00000,8457.00000,8433.00000,8455.00000,783
2008/1/15,09:22:00,8450.00000,8458.00000,8435.00000,8439.00000,480
2008/1/15,09:23:00,8436.00000,8440.00000,8435.00000,8438.00000,300
2008/1/15,09:24:00,8435.00000,8438.00000,8422.00000,8426.00000,615
2008/1/15,09:25:00,8423.00000,8430.00000,8421.00000,8430.00000,381
2008/1/15,09:26:00,8430.00000,8437.00000,8428.00000,8435.00000,241
2008/1/15,09:27:00,8434.00000,8436.00000,8428.00000,8431.00000,198
2008/1/15,09:28:00,8432.00000,8446.00000,8430.00000,8446.00000,459
2008/1/15,09:29:00,8446.00000,8456.00000,8440.00000,8456.00000,644
2008/1/15,09:30:00,8452.00000,8476.00000,8452.00000,8476.00000,592
2008/1/15,09:31:00,8476.00000,8520.00000,8475.00000,8508.00000,837
2008/1/15,09:32:00,8506.00000,8509.00000,8492.00000,8498.00000,517
2008/1/15,09:33:00,8492.00000,8498.00000,8481.00000,8488.00000,365
2008/1/15,09:34:00,8487.00000,8498.00000,8485.00000,8495.00000,386
2008/1/15,09:35:00,8494.00000,8496.00000,8474.00000,8483.00000,427
2008/1/15,09:36:00,8483.00000,8486.00000,8480.00000,8486.00000,142
2008/1/15,09:37:00,8486.00000,8496.00000,8482.00000,8496.00000,330
2008/1/15,09:38:00,8493.00000,8509.00000,8493.00000,8502.00000,495
2008/1/15,09:39:00,8504.00000,8506.00000,8488.00000,8490.00000,362
2008/1/15,09:40:00,8486.00000,8494.00000,8486.00000,8493.00000,200
2008/1/15,09:41:00,8491.00000,8491.00000,8475.00000,8480.00000,273
2008/1/15,09:42:00,8479.00000,8488.00000,8474.00000,8483.00000,269
2008/1/15,09:43:00,8480.00000,8486.00000,8479.00000,8486.00000,166
2008/1/15,09:44:00,8485.00000,8495.00000,8483.00000,8492.00000,443
2008/1/15,09:45:00,8492.00000,8492.00000,8481.00000,8486.00000,155
2008/1/15,09:46:00,8486.00000,8495.00000,8486.00000,8494.00000,210
2008/1/15,09:47:00,8493.00000,8506.00000,8493.00000,8504.00000,367
2008/1/15,09:48:00,8501.00000,8505.00000,8494.00000,8502.00000,366
2008/1/15,09:49:00,8502.00000,8531.00000,8501.00000,8526.00000,825
2008/1/15,09:50:00,8524.00000,8539.00000,8524.00000,8539.00000,479
2008/1/15,09:51:00,8535.00000,8588.00000,8535.00000,8588.00000,895
2008/1/15,09:52:00,8577.00000,8600.00000,8577.00000,8580.00000,906
2008/1/15,09:53:00,8578.00000,8600.00000,8578.00000,8599.00000,782
2008/1/15,09:54:00,8600.00000,8618.00000,8597.00000,8615.00000,879
2008/1/15,09:55:00,8615.00000,8617.00000,8600.00000,8603.00000,628
2008/1/15,09:56:00,8601.00000,8603.00000,8589.00000,8590.00000,458
2008/1/15,09:57:00,8588.00000,8595.00000,8583.00000,8595.00000,466
2008/1/15,09:58:00,8593.00000,8600.00000,8583.00000,8588.00000,508
2008/1/15,09:59:00,8589.00000,8603.00000,8585.00000,8602.00000,361
2008/1/15,10:00:00,8600.00000,8606.00000,8592.00000,8595.00000,361
2008/1/15,10:01:00,8595.00000,8631.00000,8594.00000,8631.00000,690
2008/1/15,10:02:00,8625.00000,8636.00000,8600.00000,8604.00000,618
2008/1/15,10:03:00,8602.00000,8605.00000,8575.00000,8580.00000,528
2008/1/15,10:04:00,8576.00000,8584.00000,8571.00000,8581.00000,432
2008/1/15,10:05:00,8578.00000,8580.00000,8563.00000,8566.00000,374
2008/1/15,10:06:00,8566.00000,8580.00000,8566.00000,8575.00000,359
2008/1/15,10:07:00,8571.00000,8574.00000,8561.00000,8574.00000,482
2008/1/15,10:08:00,8572.00000,8575.00000,8566.00000,8568.00000,270
2008/1/15,10:09:00,8567.00000,8577.00000,8566.00000,8570.00000,350
2008/1/15,10:10:00,8570.00000,8580.00000,8569.00000,8578.00000,205
2008/1/15,10:11:00,8577.00000,8579.00000,8568.00000,8568.00000,213
2008/1/15,10:12:00,8568.00000,8569.00000,8550.00000,8554.00000,438
2008/1/15,10:13:00,8550.00000,8561.00000,8547.00000,8559.00000,376
2008/1/15,10:14:00,8557.00000,8561.00000,8550.00000,8552.00000,350
2008/1/15,10:15:00,8548.00000,8553.00000,8541.00000,8552.00000,534
2008/1/15,10:16:00,8552.00000,8555.00000,8547.00000,8550.00000,295
2008/1/15,10:17:00,8548.00000,8562.00000,8548.00000,8562.00000,290
2008/1/15,10:18:00,8562.00000,8563.00000,8547.00000,8553.00000,272
2008/1/15,10:19:00,8553.00000,8578.00000,8553.00000,8570.00000,405
2008/1/15,10:20:00,8569.00000,8573.00000,8563.00000,8568.00000,285
2008/1/15,10:21:00,8566.00000,8570.00000,8561.00000,8570.00000,94
2008/1/15,10:22:00,8568.00000,8581.00000,8568.00000,8575.00000,287
2008/1/15,10:23:00,8575.00000,8586.00000,8575.00000,8580.00000,351
2008/1/15,10:24:00,8578.00000,8585.00000,8577.00000,8585.00000,214
2008/1/15,10:25:00,8580.00000,8580.00000,8571.00000,8571.00000,160
2008/1/15,10:26:00,8572.00000,8577.00000,8562.00000,8573.00000,266
2008/1/15,10:27:00,8572.00000,8578.00000,8572.00000,8573.00000,157
2008/1/15,10:28:00,8575.00000,8575.00000,8553.00000,8557.00000,296
2008/1/15,10:29:00,8556.00000,8575.00000,8556.00000,8567.00000,277
2008/1/15,10:30:00,8566.00000,8569.00000,8557.00000,8559.00000,114
2008/1/15,10:31:00,8559.00000,8573.00000,8558.00000,8569.00000,204
2008/1/15,10:32:00,8563.00000,8565.00000,8541.00000,8551.00000,305
2008/1/15,10:33:00,8547.00000,8555.00000,8547.00000,8553.00000,172
2008/1/15,10:34:00,8550.00000,8554.00000,8530.00000,8534.00000,592
2008/1/15,10:35:00,8532.00000,8539.00000,8528.00000,8537.00000,379
2008/1/15,10:36:00,8536.00000,8540.00000,8535.00000,8540.00000,206
2008/1/15,10:37:00,8540.00000,8549.00000,8537.00000,8547.00000,184
2008/1/15,10:38:00,8545.00000,8547.00000,8537.00000,8542.00000,159
2008/1/15,10:39:00,8540.00000,8550.00000,8540.00000,8540.00000,138
2008/1/15,10:40:00,8541.00000,8552.00000,8539.00000,8546.00000,130
2008/1/15,10:41:00,8546.00000,8551.00000,8539.00000,8540.00000,86
2008/1/15,10:42:00,8539.00000,8551.00000,8539.00000,8551.00000,115
2008/1/15,10:43:00,8550.00000,8551.00000,8546.00000,8551.00000,131
2008/1/15,10:44:00,8551.00000,8570.00000,8551.00000,8565.00000,290
2008/1/15,10:45:00,8565.00000,8572.00000,8554.00000,8557.00000,327
2008/1/15,10:46:00,8554.00000,8561.00000,8553.00000,8561.00000,246
2008/1/15,10:47:00,8561.00000,8572.00000,8560.00000,8568.00000,285
2008/1/15,10:48:00,8565.00000,8569.00000,8563.00000,8569.00000,89
2008/1/15,10:49:00,8568.00000,8585.00000,8568.00000,8584.00000,391
2008/1/15,10:50:00,8582.00000,8586.00000,8576.00000,8582.00000,283
2008/1/15,10:51:00,8577.00000,8600.00000,8577.00000,8597.00000,380
2008/1/15,10:52:00,8592.00000,8599.00000,8582.00000,8592.00000,251
2008/1/15,10:53:00,8595.00000,8597.00000,8580.00000,8581.00000,296
2008/1/15,10:54:00,8582.00000,8586.00000,8582.00000,8583.00000,77
2008/1/15,10:55:00,8584.00000,8586.00000,8570.00000,8572.00000,169
2008/1/15,10:56:00,8572.00000,8573.00000,8565.00000,8567.00000,134
2008/1/15,10:57:00,8565.00000,8577.00000,8564.00000,8577.00000,129
2008/1/15,10:58:00,8577.00000,8578.00000,8572.00000,8576.00000,41
2008/1/15,10:59:00,8575.00000,8576.00000,8567.00000,8567.00000,54
2008/1/15,11:00:00,8566.00000,8575.00000,8563.00000,8572.00000,174
2008/1/15,11:01:00,8572.00000,8575.00000,8571.00000,8575.00000,37
2008/1/15,11:02:00,8573.00000,8581.00000,8572.00000,8575.00000,143
2008/1/15,11:03:00,8573.00000,8578.00000,8571.00000,8574.00000,103
2008/1/15,11:04:00,8572.00000,8574.00000,8561.00000,8563.00000,142
2008/1/15,11:05:00,8563.00000,8566.00000,8560.00000,8565.00000,72
2008/1/15,11:06:00,8562.00000,8565.00000,8545.00000,8547.00000,272
2008/1/15,11:07:00,8546.00000,8550.00000,8545.00000,8549.00000,233
2008/1/15,11:08:00,8552.00000,8556.00000,8544.00000,8544.00000,199
2008/1/15,11:09:00,8544.00000,8553.00000,8537.00000,8553.00000,318
2008/1/15,11:10:00,8550.00000,8558.00000,8550.00000,8553.00000,83
2008/1/15,11:11:00,8554.00000,8572.00000,8553.00000,8567.00000,178
2008/1/15,11:12:00,8567.00000,8579.00000,8566.00000,8579.00000,282
2008/1/15,11:13:00,8576.00000,8580.00000,8557.00000,8560.00000,118
2008/1/15,11:14:00,8559.00000,8575.00000,8559.00000,8572.00000,61
2008/1/15,11:15:00,8572.00000,8583.00000,8566.00000,8582.00000,274
2008/1/15,11:16:00,8580.00000,8590.00000,8578.00000,8581.00000,219
2008/1/15,11:17:00,8580.00000,8594.00000,8575.00000,8594.00000,222
2008/1/15,11:18:00,8589.00000,8595.00000,8585.00000,8588.00000,188
2008/1/15,11:19:00,8585.00000,8589.00000,8566.00000,8579.00000,282
2008/1/15,11:20:00,8569.00000,8578.00000,8566.00000,8572.00000,186
2008/1/15,11:21:00,8570.00000,8576.00000,8565.00000,8569.00000,141
2008/1/15,11:22:00,8566.00000,8589.00000,8565.00000,8580.00000,234
2008/1/15,11:23:00,8578.00000,8578.00000,8561.00000,8569.00000,218
2008/1/15,11:24:00,8570.00000,8579.00000,8569.00000,8569.00000,154
2008/1/15,11:25:00,8569.00000,8573.00000,8563.00000,8566.00000,127
2008/1/15,11:26:00,8568.00000,8582.00000,8564.00000,8576.00000,187
2008/1/15,11:27:00,8573.00000,8575.00000,8570.00000,8570.00000,34
2008/1/15,11:28:00,8570.00000,8579.00000,8568.00000,8579.00000,77
2008/1/15,11:29:00,8577.00000,8583.00000,8570.00000,8576.00000,183
2008/1/15,11:30:00,8571.00000,8579.00000,8571.00000,8573.00000,56
2008/1/15,11:31:00,8573.00000,8585.00000,8573.00000,8583.00000,150
2008/1/15,11:32:00,8585.00000,8599.00000,8585.00000,8592.00000,489
2008/1/15,11:33:00,8591.00000,8597.00000,8578.00000,8579.00000,275
2008/1/15,11:34:00,8578.00000,8586.00000,8574.00000,8584.00000,116
2008/1/15,11:35:00,8583.00000,8583.00000,8570.00000,8572.00000,309
2008/1/15,11:36:00,8574.00000,8579.00000,8567.00000,8574.00000,235
2008/1/15,11:37:00,8570.00000,8574.00000,8562.00000,8572.00000,383
2008/1/15,11:38:00,8570.00000,8570.00000,8550.00000,8554.00000,350
2008/1/15,11:39:00,8553.00000,8562.00000,8541.00000,8545.00000,442
2008/1/15,11:40:00,8543.00000,8548.00000,8532.00000,8535.00000,476
2008/1/15,11:41:00,8533.00000,8548.00000,8533.00000,8542.00000,322
2008/1/15,11:42:00,8541.00000,8547.00000,8531.00000,8545.00000,612
2008/1/15,11:43:00,8542.00000,8543.00000,8527.00000,8538.00000,370
2008/1/15,11:44:00,8534.00000,8546.00000,8534.00000,8543.00000,121
2008/1/15,11:45:00,8543.00000,8565.00000,8543.00000,8559.00000,267
2008/1/15,11:46:00,8558.00000,8561.00000,8546.00000,8553.00000,233
2008/1/15,11:47:00,8549.00000,8555.00000,8546.00000,8552.00000,144
2008/1/15,11:48:00,8552.00000,8552.00000,8537.00000,8538.00000,156
2008/1/15,11:49:00,8536.00000,8547.00000,8536.00000,8544.00000,158
2008/1/15,11:50:00,8542.00000,8543.00000,8535.00000,8540.00000,205
2008/1/15,11:51:00,8540.00000,8540.00000,8532.00000,8534.00000,133
2008/1/15,11:52:00,8537.00000,8545.00000,8534.00000,8541.00000,136
2008/1/15,11:53:00,8540.00000,8542.00000,8536.00000,8539.00000,102
2008/1/15,11:54:00,8539.00000,8539.00000,8526.00000,8528.00000,450
2008/1/15,11:55:00,8528.00000,8531.00000,8512.00000,8516.00000,399
2008/1/15,11:56:00,8516.00000,8527.00000,8516.00000,8523.00000,237
2008/1/15,11:57:00,8520.00000,8522.00000,8512.00000,8515.00000,386
2008/1/15,11:58:00,8512.00000,8515.00000,8503.00000,8506.00000,585
2008/1/15,11:59:00,8504.00000,8520.00000,8503.00000,8512.00000,455
2008/1/15,12:00:00,8511.00000,8516.00000,8505.00000,8507.00000,312
2008/1/15,12:01:00,8506.00000,8518.00000,8499.00000,8499.00000,647
2008/1/15,12:02:00,8499.00000,8504.00000,8497.00000,8499.00000,458
2008/1/15,12:03:00,8498.00000,8498.00000,8477.00000,8482.00000,707
2008/1/15,12:04:00,8483.00000,8494.00000,8483.00000,8493.00000,346
2008/1/15,12:05:00,8489.00000,8496.00000,8479.00000,8481.00000,310
2008/1/15,12:06:00,8483.00000,8484.00000,8462.00000,8475.00000,747
2008/1/15,12:07:00,8475.00000,8477.00000,8465.00000,8465.00000,354
2008/1/15,12:08:00,8465.00000,8490.00000,8462.00000,8490.00000,391
2008/1/15,12:09:00,8483.00000,8493.00000,8480.00000,8484.00000,288
2008/1/15,12:10:00,8481.00000,8488.00000,8475.00000,8477.00000,211
2008/1/15,12:11:00,8477.00000,8493.00000,8474.00000,8493.00000,355
2008/1/15,12:12:00,8492.00000,8497.00000,8489.00000,8490.00000,268
2008/1/15,12:13:00,8488.00000,8494.00000,8480.00000,8487.00000,314
2008/1/15,12:14:00,8487.00000,8490.00000,8480.00000,8490.00000,142
2008/1/15,12:15:00,8486.00000,8494.00000,8482.00000,8483.00000,133
2008/1/15,12:16:00,8485.00000,8494.00000,8480.00000,8494.00000,226
2008/1/15,12:17:00,8493.00000,8502.00000,8486.00000,8490.00000,338
2008/1/15,12:18:00,8486.00000,8491.00000,8475.00000,8478.00000,265
2008/1/15,12:19:00,8472.00000,8483.00000,8465.00000,8483.00000,315
2008/1/15,12:20:00,8470.00000,8480.00000,8466.00000,8468.00000,222
2008/1/15,12:21:00,8468.00000,8487.00000,8468.00000,8485.00000,274
2008/1/15,12:22:00,8485.00000,8495.00000,8480.00000,8491.00000,312
2008/1/15,12:23:00,8491.00000,8502.00000,8485.00000,8502.00000,297
2008/1/15,12:24:00,8502.00000,8522.00000,8496.00000,8522.00000,491
2008/1/15,12:25:00,8521.00000,8524.00000,8510.00000,8512.00000,346
2008/1/15,12:26:00,8511.00000,8515.00000,8510.00000,8515.00000,121
2008/1/15,12:27:00,8514.00000,8522.00000,8514.00000,8517.00000,244
2008/1/15,12:28:00,8517.00000,8517.00000,8510.00000,8515.00000,273
2008/1/15,12:29:00,8513.00000,8529.00000,8513.00000,8521.00000,359
2008/1/15,12:30:00,8521.00000,8526.00000,8516.00000,8526.00000,197
2008/1/15,12:31:00,8525.00000,8531.00000,8523.00000,8531.00000,312
2008/1/15,12:32:00,8530.00000,8533.00000,8512.00000,8512.00000,296
2008/1/15,12:33:00,8512.00000,8515.00000,8495.00000,8501.00000,410
2008/1/15,12:34:00,8499.00000,8503.00000,8490.00000,8499.00000,254
2008/1/15,12:35:00,8500.00000,8504.00000,8498.00000,8504.00000,142
2008/1/15,12:36:00,8501.00000,8504.00000,8490.00000,8497.00000,220
2008/1/15,12:37:00,8500.00000,8506.00000,8497.00000,8506.00000,83
2008/1/15,12:38:00,8504.00000,8508.00000,8502.00000,8505.00000,129
2008/1/15,12:39:00,8505.00000,8505.00000,8494.00000,8495.00000,142
2008/1/15,12:40:00,8496.00000,8497.00000,8491.00000,8491.00000,84
2008/1/15,12:41:00,8490.00000,8491.00000,8483.00000,8484.00000,350
2008/1/15,12:42:00,8484.00000,8495.00000,8481.00000,8488.00000,160
2008/1/15,12:43:00,8489.00000,8492.00000,8485.00000,8492.00000,184
2008/1/15,12:44:00,8490.00000,8501.00000,8489.00000,8496.00000,254
2008/1/15,12:45:00,8496.00000,8500.00000,8491.00000,8492.00000,116
2008/1/15,12:46:00,8492.00000,8492.00000,8483.00000,8485.00000,214
2008/1/15,12:47:00,8485.00000,8485.00000,8470.00000,8471.00000,379
2008/1/15,12:48:00,8472.00000,8475.00000,8454.00000,8461.00000,450
2008/1/15,12:49:00,8460.00000,8474.00000,8459.00000,8474.00000,441
2008/1/15,12:50:00,8471.00000,8488.00000,8470.00000,8487.00000,255
2008/1/15,12:51:00,8487.00000,8489.00000,8477.00000,8482.00000,147
2008/1/15,12:52:00,8482.00000,8484.00000,8473.00000,8482.00000,162
2008/1/15,12:53:00,8480.00000,8481.00000,8475.00000,8476.00000,88
2008/1/15,12:54:00,8475.00000,8480.00000,8469.00000,8471.00000,135
2008/1/15,12:55:00,8468.00000,8473.00000,8458.00000,8460.00000,293
2008/1/15,12:56:00,8459.00000,8473.00000,8458.00000,8462.00000,226
2008/1/15,12:57:00,8458.00000,8462.00000,8446.00000,8454.00000,456
2008/1/15,12:58:00,8452.00000,8455.00000,8440.00000,8440.00000,362
2008/1/15,12:59:00,8440.00000,8443.00000,8431.00000,8439.00000,429
2008/1/15,13:00:00,8436.00000,8445.00000,8435.00000,8435.00000,337
2008/1/15,13:01:00,8434.00000,8448.00000,8433.00000,8447.00000,321
2008/1/15,13:02:00,8447.00000,8455.00000,8445.00000,8446.00000,295
2008/1/15,13:03:00,8445.00000,8452.00000,8445.00000,8450.00000,231
2008/1/15,13:04:00,8450.00000,8459.00000,8446.00000,8457.00000,243
2008/1/15,13:05:00,8457.00000,8457.00000,8449.00000,8453.00000,120
2008/1/15,13:06:00,8453.00000,8460.00000,8452.00000,8460.00000,121
2008/1/15,13:07:00,8455.00000,8460.00000,8447.00000,8448.00000,206
2008/1/15,13:08:00,8447.00000,8450.00000,8438.00000,8442.00000,333
2008/1/15,13:09:00,8440.00000,8444.00000,8428.00000,8429.00000,268
2008/1/15,13:10:00,8427.00000,8441.00000,8427.00000,8430.00000,342
2008/1/15,13:11:00,8430.00000,8444.00000,8428.00000,8444.00000,298
2008/1/15,13:12:00,8443.00000,8447.00000,8435.00000,8443.00000,142
2008/1/15,13:13:00,8442.00000,8453.00000,8442.00000,8451.00000,212
2008/1/15,13:14:00,8450.00000,8454.00000,8445.00000,8453.00000,283
2008/1/15,13:15:00,8449.00000,8454.00000,8446.00000,8453.00000,135
2008/1/15,13:16:00,8452.00000,8479.00000,8452.00000,8479.00000,313
2008/1/15,13:17:00,8469.00000,8480.00000,8467.00000,8475.00000,325
2008/1/15,13:18:00,8476.00000,8486.00000,8475.00000,8486.00000,231
2008/1/15,13:19:00,8485.00000,8486.00000,8479.00000,8485.00000,288
2008/1/15,13:20:00,8484.00000,8488.00000,8479.00000,8480.00000,333
2008/1/15,13:21:00,8483.00000,8488.00000,8479.00000,8488.00000,187
2008/1/15,13:22:00,8487.00000,8492.00000,8485.00000,8491.00000,534
2008/1/15,13:23:00,8489.00000,8492.00000,8477.00000,8481.00000,346
2008/1/15,13:24:00,8481.00000,8482.00000,8473.00000,8476.00000,201
2008/1/15,13:25:00,8475.00000,8478.00000,8475.00000,8476.00000,94
2008/1/15,13:26:00,8476.00000,8478.00000,8476.00000,8478.00000,127
2008/1/15,13:27:00,8479.00000,8480.00000,8477.00000,8480.00000,130
2008/1/15,13:28:00,8480.00000,8484.00000,8479.00000,8483.00000,199
2008/1/15,13:29:00,8480.00000,8485.00000,8479.00000,8485.00000,172
2008/1/15,13:30:00,8485.00000,8488.00000,8483.00000,8486.00000,157
2008/1/15,13:31:00,8485.00000,8488.00000,8478.00000,8482.00000,219
2008/1/15,13:32:00,8481.00000,8483.00000,8477.00000,8481.00000,183
2008/1/15,13:33:00,8481.00000,8484.00000,8478.00000,8484.00000,199
2008/1/15,13:34:00,8482.00000,8494.00000,8481.00000,8494.00000,287
2008/1/15,13:35:00,8494.00000,8496.00000,8491.00000,8494.00000,195
2008/1/15,13:36:00,8494.00000,8495.00000,8492.00000,8493.00000,88
2008/1/15,13:37:00,8492.00000,8494.00000,8491.00000,8491.00000,114
2008/1/15,13:38:00,8491.00000,8492.00000,8489.00000,8489.00000,172
2008/1/15,13:39:00,8489.00000,8493.00000,8489.00000,8491.00000,186
2008/1/15,13:40:00,8490.00000,8491.00000,8489.00000,8490.00000,172
2008/1/15,13:41:00,8490.00000,8491.00000,8488.00000,8490.00000,212
2008/1/15,13:42:00,8490.00000,8492.00000,8489.00000,8490.00000,128
2008/1/15,13:43:00,8491.00000,8493.00000,8490.00000,8493.00000,268
2008/1/15,13:44:00,8492.00000,8500.00000,8492.00000,8499.00000,426
2008/1/15,13:45:00,8499.00000,8508.00000,8499.00000,8505.00000,292
2008/1/16,08:46:00,8300.00000,8350.00000,8250.00000,8320.00000,777
2008/1/16,08:47:00,8315.00000,8321.00000,8302.00000,8312.00000,426
2008/1/16,08:48:00,8313.00000,8325.00000,8312.00000,8325.00000,285
2008/1/16,08:49:00,8318.00000,8339.00000,8315.00000,8339.00000,208
2008/1/16,08:50:00,8339.00000,8349.00000,8333.00000,8340.00000,176
2008/1/16,08:51:00,8339.00000,8339.00000,8326.00000,8332.00000,208
2008/1/16,08:52:00,8332.00000,8336.00000,8330.00000,8335.00000,170
2008/1/16,08:53:00,8336.00000,8340.00000,8332.00000,8338.00000,142
2008/1/16,08:54:00,8338.00000,8338.00000,8331.00000,8335.00000,171
2008/1/16,08:55:00,8332.00000,8338.00000,8332.00000,8338.00000,100
2008/1/16,08:56:00,8335.00000,8338.00000,8330.00000,8330.00000,135
2008/1/16,08:57:00,8328.00000,8330.00000,8324.00000,8325.00000,134
2008/1/16,08:58:00,8325.00000,8325.00000,8320.00000,8325.00000,180
2008/1/16,08:59:00,8325.00000,8326.00000,8317.00000,8317.00000,212
2008/1/16,09:00:00,8317.00000,8325.00000,8313.00000,8325.00000,185
2008/1/16,09:01:00,8320.00000,8333.00000,8320.00000,8326.00000,226
2008/1/16,09:02:00,8323.00000,8324.00000,8313.00000,8315.00000,145
2008/1/16,09:03:00,8314.00000,8324.00000,8313.00000,8315.00000,126
2008/1/16,09:04:00,8315.00000,8328.00000,8315.00000,8328.00000,139
2008/1/16,09:05:00,8325.00000,8331.00000,8324.00000,8329.00000,156
2008/1/16,09:06:00,8326.00000,8329.00000,8317.00000,8327.00000,206
2008/1/16,09:07:00,8327.00000,8332.00000,8326.00000,8329.00000,156
2008/1/16,09:08:00,8327.00000,8330.00000,8315.00000,8320.00000,182
2008/1/16,09:09:00,8318.00000,8320.00000,8303.00000,8304.00000,314
2008/1/16,09:10:00,8303.00000,8304.00000,8291.00000,8294.00000,396
2008/1/16,09:11:00,8295.00000,8300.00000,8291.00000,8298.00000,266
2008/1/16,09:12:00,8298.00000,8300.00000,8293.00000,8295.00000,149
2008/1/16,09:13:00,8297.00000,8310.00000,8294.00000,8307.00000,209
2008/1/16,09:14:00,8308.00000,8314.00000,8302.00000,8308.00000,153
2008/1/16,09:15:00,8309.00000,8324.00000,8309.00000,8321.00000,138
2008/1/16,09:16:00,8320.00000,8322.00000,8306.00000,8307.00000,229
2008/1/16,09:17:00,8307.00000,8308.00000,8298.00000,8301.00000,234
2008/1/16,09:18:00,8300.00000,8301.00000,8293.00000,8296.00000,235
2008/1/16,09:19:00,8295.00000,8300.00000,8293.00000,8296.00000,270
2008/1/16,09:20:00,8296.00000,8296.00000,8281.00000,8286.00000,420
2008/1/16,09:21:00,8285.00000,8289.00000,8277.00000,8284.00000,420
2008/1/16,09:22:00,8284.00000,8285.00000,8273.00000,8273.00000,349
2008/1/16,09:23:00,8273.00000,8274.00000,8265.00000,8266.00000,393
2008/1/16,09:24:00,8265.00000,8266.00000,8255.00000,8258.00000,483
2008/1/16,09:25:00,8255.00000,8263.00000,8252.00000,8261.00000,464
2008/1/16,09:26:00,8261.00000,8269.00000,8261.00000,8268.00000,256
2008/1/16,09:27:00,8267.00000,8275.00000,8263.00000,8271.00000,288
2008/1/16,09:28:00,8266.00000,8279.00000,8263.00000,8275.00000,258
2008/1/16,09:29:00,8273.00000,8286.00000,8266.00000,8285.00000,295
2008/1/16,09:30:00,8275.00000,8293.00000,8274.00000,8293.00000,163
2008/1/16,09:31:00,8287.00000,8296.00000,8287.00000,8296.00000,228
2008/1/16,09:32:00,8291.00000,8296.00000,8287.00000,8290.00000,167
2008/1/16,09:33:00,8290.00000,8295.00000,8286.00000,8293.00000,102
2008/1/16,09:34:00,8293.00000,8295.00000,8286.00000,8286.00000,120
2008/1/16,09:35:00,8289.00000,8291.00000,8286.00000,8287.00000,83
2008/1/16,09:36:00,8287.00000,8297.00000,8285.00000,8294.00000,115
2008/1/16,09:37:00,8297.00000,8320.00000,8295.00000,8317.00000,290
2008/1/16,09:38:00,8316.00000,8330.00000,8315.00000,8324.00000,259
2008/1/16,09:39:00,8325.00000,8329.00000,8324.00000,8329.00000,108
2008/1/16,09:40:00,8324.00000,8329.00000,8321.00000,8323.00000,127
2008/1/16,09:41:00,8322.00000,8325.00000,8317.00000,8317.00000,108
2008/1/16,09:42:00,8317.00000,8318.00000,8310.00000,8318.00000,162
2008/1/16,09:43:00,8318.00000,8326.00000,8318.00000,8326.00000,208
2008/1/16,09:44:00,8327.00000,8360.00000,8326.00000,8357.00000,383
2008/1/16,09:45:00,8357.00000,8409.00000,8357.00000,8400.00000,409
2008/1/16,09:46:00,8400.00000,8407.00000,8390.00000,8398.00000,537
2008/1/16,09:47:00,8398.00000,8398.00000,8389.00000,8393.00000,155
2008/1/16,09:48:00,8393.00000,8395.00000,8380.00000,8387.00000,163
2008/1/16,09:49:00,8387.00000,8390.00000,8378.00000,8380.00000,127
2008/1/16,09:50:00,8380.00000,8385.00000,8378.00000,8384.00000,135
2008/1/16,09:51:00,8383.00000,8384.00000,8372.00000,8373.00000,193
2008/1/16,09:52:00,8373.00000,8385.00000,8373.00000,8385.00000,224
2008/1/16,09:53:00,8385.00000,8395.00000,8384.00000,8388.00000,247
2008/1/16,09:54:00,8389.00000,8392.00000,8383.00000,8392.00000,262
2008/1/16,09:55:00,8391.00000,8395.00000,8390.00000,8391.00000,112
2008/1/16,09:56:00,8392.00000,8393.00000,8383.00000,8383.00000,132
2008/1/16,09:57:00,8384.00000,8386.00000,8376.00000,8378.00000,111
2008/1/16,09:58:00,8379.00000,8379.00000,8357.00000,8360.00000,229
2008/1/16,09:59:00,8356.00000,8361.00000,8353.00000,8360.00000,110
2008/1/16,10:00:00,8356.00000,8359.00000,8344.00000,8346.00000,161
2008/1/16,10:01:00,8345.00000,8347.00000,8341.00000,8344.00000,112
2008/1/16,10:02:00,8341.00000,8343.00000,8335.00000,8340.00000,193
2008/1/16,10:03:00,8339.00000,8342.00000,8335.00000,8340.00000,151
2008/1/16,10:04:00,8338.00000,8343.00000,8324.00000,8326.00000,191
2008/1/16,10:05:00,8328.00000,8328.00000,8323.00000,8327.00000,90
2008/1/16,10:06:00,8326.00000,8328.00000,8315.00000,8320.00000,191
2008/1/16,10:07:00,8316.00000,8320.00000,8303.00000,8310.00000,169
2008/1/16,10:08:00,8305.00000,8315.00000,8303.00000,8304.00000,202
2008/1/16,10:09:00,8303.00000,8306.00000,8297.00000,8306.00000,283
2008/1/16,10:10:00,8304.00000,8310.00000,8304.00000,8310.00000,143
2008/1/16,10:11:00,8310.00000,8323.00000,8310.00000,8323.00000,262
2008/1/16,10:12:00,8322.00000,8328.00000,8315.00000,8322.00000,196
2008/1/16,10:13:00,8322.00000,8322.00000,8311.00000,8313.00000,108
2008/1/16,10:14:00,8311.00000,8321.00000,8308.00000,8321.00000,152
2008/1/16,10:15:00,8320.00000,8347.00000,8320.00000,8346.00000,263
2008/1/16,10:16:00,8344.00000,8350.00000,8333.00000,8335.00000,229
2008/1/16,10:17:00,8334.00000,8340.00000,8333.00000,8340.00000,105
2008/1/16,10:18:00,8340.00000,8340.00000,8330.00000,8332.00000,75
2008/1/16,10:19:00,8334.00000,8336.00000,8316.00000,8323.00000,126
2008/1/16,10:20:00,8319.00000,8320.00000,8313.00000,8319.00000,99
2008/1/16,10:21:00,8316.00000,8318.00000,8310.00000,8317.00000,111
2008/1/16,10:22:00,8316.00000,8327.00000,8316.00000,8326.00000,148
2008/1/16,10:23:00,8325.00000,8327.00000,8315.00000,8320.00000,59
2008/1/16,10:24:00,8314.00000,8318.00000,8307.00000,8307.00000,82
2008/1/16,10:25:00,8308.00000,8311.00000,8297.00000,8300.00000,370
2008/1/16,10:26:00,8300.00000,8315.00000,8300.00000,8315.00000,129
2008/1/16,10:27:00,8314.00000,8319.00000,8314.00000,8316.00000,70
2008/1/16,10:28:00,8315.00000,8328.00000,8315.00000,8328.00000,163
2008/1/16,10:29:00,8327.00000,8339.00000,8327.00000,8337.00000,241
2008/1/16,10:30:00,8336.00000,8338.00000,8331.00000,8335.00000,108
2008/1/16,10:31:00,8335.00000,8336.00000,8326.00000,8326.00000,97
2008/1/16,10:32:00,8326.00000,8330.00000,8312.00000,8315.00000,106
2008/1/16,10:33:00,8316.00000,8325.00000,8315.00000,8322.00000,89
2008/1/16,10:34:00,8319.00000,8323.00000,8316.00000,8323.00000,89
2008/1/16,10:35:00,8323.00000,8326.00000,8321.00000,8325.00000,68
2008/1/16,10:36:00,8326.00000,8330.00000,8324.00000,8329.00000,81
2008/1/16,10:37:00,8329.00000,8340.00000,8328.00000,8338.00000,197
2008/1/16,10:38:00,8335.00000,8335.00000,8329.00000,8334.00000,137
2008/1/16,10:39:00,8334.00000,8335.00000,8328.00000,8335.00000,157
2008/1/16,10:40:00,8335.00000,8345.00000,8335.00000,8345.00000,262
2008/1/16,10:41:00,8345.00000,8346.00000,8332.00000,8337.00000,120
2008/1/16,10:42:00,8333.00000,8333.00000,8315.00000,8317.00000,130
2008/1/16,10:43:00,8314.00000,8323.00000,8306.00000,8306.00000,150
2008/1/16,10:44:00,8306.00000,8320.00000,8303.00000,8317.00000,199
2008/1/16,10:45:00,8318.00000,8319.00000,8302.00000,8306.00000,56
2008/1/16,10:46:00,8302.00000,8318.00000,8302.00000,8314.00000,107
2008/1/16,10:47:00,8312.00000,8314.00000,8307.00000,8310.00000,54
2008/1/16,10:48:00,8308.00000,8320.00000,8308.00000,8320.00000,64
2008/1/16,10:49:00,8321.00000,8333.00000,8319.00000,8323.00000,124
2008/1/16,10:50:00,8320.00000,8324.00000,8312.00000,8316.00000,94
2008/1/16,10:51:00,8312.00000,8315.00000,8307.00000,8311.00000,72
2008/1/16,10:52:00,8306.00000,8319.00000,8299.00000,8299.00000,175
2008/1/16,10:53:00,8300.00000,8300.00000,8291.00000,8297.00000,214
2008/1/16,10:54:00,8300.00000,8300.00000,8284.00000,8285.00000,211
2008/1/16,10:55:00,8282.00000,8285.00000,8280.00000,8282.00000,194
2008/1/16,10:56:00,8282.00000,8283.00000,8266.00000,8271.00000,194
2008/1/16,10:57:00,8271.00000,8285.00000,8269.00000,8285.00000,159
2008/1/16,10:58:00,8276.00000,8283.00000,8276.00000,8276.00000,48
2008/1/16,10:59:00,8279.00000,8280.00000,8275.00000,8279.00000,145
2008/1/16,11:00:00,8278.00000,8296.00000,8275.00000,8289.00000,244
2008/1/16,11:01:00,8290.00000,8296.00000,8289.00000,8291.00000,113
2008/1/16,11:02:00,8290.00000,8293.00000,8280.00000,8285.00000,192
2008/1/16,11:03:00,8280.00000,8289.00000,8280.00000,8283.00000,99
2008/1/16,11:04:00,8283.00000,8288.00000,8280.00000,8286.00000,86
2008/1/16,11:05:00,8285.00000,8292.00000,8285.00000,8291.00000,55
2008/1/16,11:06:00,8290.00000,8295.00000,8286.00000,8295.00000,89
2008/1/16,11:07:00,8296.00000,8307.00000,8296.00000,8300.00000,136
2008/1/16,11:08:00,8300.00000,8305.00000,8285.00000,8286.00000,89
2008/1/16,11:09:00,8286.00000,8292.00000,8284.00000,8290.00000,116
2008/1/16,11:10:00,8290.00000,8291.00000,8282.00000,8285.00000,73
2008/1/16,11:11:00,8282.00000,8286.00000,8280.00000,8284.00000,107
2008/1/16,11:12:00,8285.00000,8286.00000,8283.00000,8285.00000,63
2008/1/16,11:13:00,8285.00000,8291.00000,8284.00000,8291.00000,86
2008/1/16,11:14:00,8291.00000,8299.00000,8290.00000,8299.00000,121
2008/1/16,11:15:00,8298.00000,8309.00000,8297.00000,8307.00000,133
2008/1/16,11:16:00,8302.00000,8305.00000,8292.00000,8299.00000,75
2008/1/16,11:17:00,8298.00000,8301.00000,8292.00000,8300.00000,82
2008/1/16,11:18:00,8297.00000,8305.00000,8297.00000,8300.00000,68
2008/1/16,11:19:00,8301.00000,8301.00000,8290.00000,8293.00000,111
2008/1/16,11:20:00,8290.00000,8293.00000,8286.00000,8291.00000,60
2008/1/16,11:21:00,8287.00000,8290.00000,8282.00000,8284.00000,42
2008/1/16,11:22:00,8282.00000,8283.00000,8275.00000,8279.00000,131
2008/1/16,11:23:00,8276.00000,8276.00000,8261.00000,8268.00000,167
2008/1/16,11:24:00,8265.00000,8281.00000,8263.00000,8281.00000,140
2008/1/16,11:25:00,8280.00000,8283.00000,8280.00000,8280.00000,35
2008/1/16,11:26:00,8280.00000,8291.00000,8280.00000,8291.00000,74
2008/1/16,11:27:00,8290.00000,8294.00000,8283.00000,8290.00000,41
2008/1/16,11:28:00,8285.00000,8289.00000,8280.00000,8280.00000,29
2008/1/16,11:29:00,8280.00000,8285.00000,8280.00000,8281.00000,90
2008/1/16,11:30:00,8279.00000,8280.00000,8276.00000,8280.00000,43
2008/1/16,11:31:00,8280.00000,8297.00000,8279.00000,8290.00000,164
2008/1/16,11:32:00,8291.00000,8306.00000,8291.00000,8299.00000,111
2008/1/16,11:33:00,8293.00000,8300.00000,8293.00000,8295.00000,49
2008/1/16,11:34:00,8295.00000,8297.00000,8292.00000,8292.00000,46
2008/1/16,11:35:00,8292.00000,8296.00000,8284.00000,8296.00000,76
2008/1/16,11:36:00,8295.00000,8300.00000,8290.00000,8296.00000,88
2008/1/16,11:37:00,8296.00000,8301.00000,8290.00000,8290.00000,100
2008/1/16,11:38:00,8285.00000,8290.00000,8280.00000,8288.00000,89
2008/1/16,11:39:00,8280.00000,8280.00000,8275.00000,8277.00000,59
2008/1/16,11:40:00,8277.00000,8280.00000,8273.00000,8279.00000,60
2008/1/16,11:41:00,8279.00000,8287.00000,8273.00000,8286.00000,115
2008/1/16,11:42:00,8286.00000,8289.00000,8283.00000,8283.00000,80
2008/1/16,11:43:00,8282.00000,8282.00000,8272.00000,8273.00000,56
2008/1/16,11:44:00,8276.00000,8285.00000,8275.00000,8282.00000,27
2008/1/16,11:45:00,8285.00000,8291.00000,8285.00000,8285.00000,58
2008/1/16,11:46:00,8283.00000,8286.00000,8282.00000,8284.00000,25
2008/1/16,11:47:00,8284.00000,8289.00000,8283.00000,8284.00000,76
2008/1/16,11:48:00,8284.00000,8288.00000,8284.00000,8285.00000,38
2008/1/16,11:49:00,8287.00000,8299.00000,8287.00000,8299.00000,136
2008/1/16,11:50:00,8298.00000,8304.00000,8297.00000,8298.00000,106
2008/1/16,11:51:00,8297.00000,8330.00000,8297.00000,8330.00000,325
2008/1/16,11:52:00,8329.00000,8335.00000,8323.00000,8323.00000,202
2008/1/16,11:53:00,8325.00000,8330.00000,8323.00000,8323.00000,81
2008/1/16,11:54:00,8323.00000,8327.00000,8320.00000,8325.00000,131
2008/1/16,11:55:00,8324.00000,8327.00000,8322.00000,8327.00000,115
2008/1/16,11:56:00,8326.00000,8326.00000,8313.00000,8321.00000,90
2008/1/16,11:57:00,8322.00000,8322.00000,8313.00000,8315.00000,32
2008/1/16,11:58:00,8315.00000,8319.00000,8313.00000,8316.00000,70
2008/1/16,11:59:00,8316.00000,8320.00000,8315.00000,8318.00000,82
2008/1/16,12:00:00,8318.00000,8318.00000,8315.00000,8315.00000,26
2008/1/16,12:01:00,8314.00000,8319.00000,8313.00000,8315.00000,54
2008/1/16,12:02:00,8312.00000,8313.00000,8305.00000,8309.00000,105
2008/1/16,12:03:00,8309.00000,8311.00000,8301.00000,8301.00000,91
2008/1/16,12:04:00,8301.00000,8312.00000,8300.00000,8310.00000,155
2008/1/16,12:05:00,8310.00000,8320.00000,8307.00000,8320.00000,101
2008/1/16,12:06:00,8316.00000,8322.00000,8316.00000,8322.00000,72
2008/1/16,12:07:00,8320.00000,8323.00000,8311.00000,8315.00000,57
2008/1/16,12:08:00,8313.00000,8314.00000,8310.00000,8311.00000,35
2008/1/16,12:09:00,8311.00000,8311.00000,8298.00000,8299.00000,53
2008/1/16,12:10:00,8298.00000,8299.00000,8291.00000,8295.00000,70
2008/1/16,12:11:00,8294.00000,8298.00000,8271.00000,8278.00000,161
2008/1/16,12:12:00,8274.00000,8280.00000,8272.00000,8277.00000,121
2008/1/16,12:13:00,8273.00000,8275.00000,8270.00000,8270.00000,124
2008/1/16,12:14:00,8272.00000,8280.00000,8270.00000,8277.00000,60
2008/1/16,12:15:00,8277.00000,8280.00000,8275.00000,8280.00000,45
2008/1/16,12:16:00,8275.00000,8276.00000,8270.00000,8274.00000,39
2008/1/16,12:17:00,8273.00000,8278.00000,8272.00000,8277.00000,23
2008/1/16,12:18:00,8278.00000,8278.00000,8271.00000,8272.00000,36
2008/1/16,12:19:00,8272.00000,8280.00000,8272.00000,8276.00000,68
2008/1/16,12:20:00,8276.00000,8277.00000,8258.00000,8261.00000,339
2008/1/16,12:21:00,8259.00000,8262.00000,8240.00000,8241.00000,316
2008/1/16,12:22:00,8240.00000,8250.00000,8235.00000,8240.00000,207
2008/1/16,12:23:00,8247.00000,8252.00000,8239.00000,8252.00000,134
2008/1/16,12:24:00,8246.00000,8255.00000,8245.00000,8245.00000,125
2008/1/16,12:25:00,8245.00000,8255.00000,8240.00000,8250.00000,148
2008/1/16,12:26:00,8251.00000,8255.00000,8245.00000,8252.00000,69
2008/1/16,12:27:00,8245.00000,8251.00000,8243.00000,8251.00000,79
2008/1/16,12:28:00,8250.00000,8264.00000,8250.00000,8259.00000,125
2008/1/16,12:29:00,8263.00000,8263.00000,8254.00000,8254.00000,58
2008/1/16,12:30:00,8256.00000,8256.00000,8250.00000,8252.00000,52
2008/1/16,12:31:00,8252.00000,8255.00000,8251.00000,8255.00000,30
2008/1/16,12:32:00,8255.00000,8260.00000,8251.00000,8254.00000,79
2008/1/16,12:33:00,8254.00000,8260.00000,8252.00000,8254.00000,61
2008/1/16,12:34:00,8251.00000,8254.00000,8242.00000,8246.00000,70
2008/1/16,12:35:00,8242.00000,8256.00000,8240.00000,8255.00000,111
2008/1/16,12:36:00,8256.00000,8258.00000,8254.00000,8254.00000,40
2008/1/16,12:37:00,8253.00000,8255.00000,8241.00000,8243.00000,150
2008/1/16,12:38:00,8245.00000,8249.00000,8240.00000,8241.00000,77
2008/1/16,12:39:00,8243.00000,8246.00000,8237.00000,8237.00000,101
2008/1/16,12:40:00,8236.00000,8243.00000,8235.00000,8242.00000,171
2008/1/16,12:41:00,8244.00000,8246.00000,8236.00000,8241.00000,74
2008/1/16,12:42:00,8237.00000,8244.00000,8235.00000,8236.00000,81
2008/1/16,12:43:00,8235.00000,8247.00000,8235.00000,8244.00000,108
2008/1/16,12:44:00,8244.00000,8250.00000,8244.00000,8250.00000,51
2008/1/16,12:45:00,8249.00000,8256.00000,8247.00000,8254.00000,101
2008/1/16,12:46:00,8256.00000,8258.00000,8238.00000,8244.00000,56
2008/1/16,12:47:00,8245.00000,8247.00000,8233.00000,8235.00000,86
2008/1/16,12:48:00,8233.00000,8235.00000,8218.00000,8222.00000,271
2008/1/16,12:49:00,8221.00000,8222.00000,8202.00000,8205.00000,173
2008/1/16,12:50:00,8201.00000,8205.00000,8196.00000,8202.00000,245
2008/1/16,12:51:00,8200.00000,8201.00000,8190.00000,8194.00000,147
2008/1/16,12:52:00,8195.00000,8208.00000,8195.00000,8200.00000,122
2008/1/16,12:53:00,8200.00000,8204.00000,8195.00000,8199.00000,90
2008/1/16,12:54:00,8198.00000,8202.00000,8190.00000,8194.00000,263
2008/1/16,12:55:00,8193.00000,8195.00000,8185.00000,8191.00000,177
2008/1/16,12:56:00,8190.00000,8194.00000,8185.00000,8194.00000,92
2008/1/16,12:57:00,8192.00000,8197.00000,8185.00000,8189.00000,228
2008/1/16,12:58:00,8189.00000,8198.00000,8186.00000,8196.00000,64
2008/1/16,12:59:00,8195.00000,8198.00000,8185.00000,8185.00000,149
2008/1/16,13:00:00,8187.00000,8195.00000,8185.00000,8193.00000,68
2008/1/16,13:01:00,8194.00000,8197.00000,8190.00000,8197.00000,65
2008/1/16,13:02:00,8192.00000,8205.00000,8192.00000,8200.00000,90
2008/1/16,13:03:00,8202.00000,8217.00000,8202.00000,8215.00000,108
2008/1/16,13:04:00,8218.00000,8218.00000,8206.00000,8207.00000,51
2008/1/16,13:05:00,8205.00000,8206.00000,8196.00000,8196.00000,61
2008/1/16,13:06:00,8196.00000,8197.00000,8180.00000,8180.00000,172
2008/1/16,13:07:00,8180.00000,8191.00000,8170.00000,8170.00000,136
2008/1/16,13:08:00,8167.00000,8173.00000,8160.00000,8167.00000,217
2008/1/16,13:09:00,8167.00000,8169.00000,8162.00000,8162.00000,66
2008/1/16,13:10:00,8161.00000,8165.00000,8155.00000,8162.00000,185
2008/1/16,13:11:00,8161.00000,8177.00000,8159.00000,8172.00000,145
2008/1/16,13:12:00,8174.00000,8175.00000,8154.00000,8162.00000,118
2008/1/16,13:13:00,8157.00000,8166.00000,8154.00000,8158.00000,139
2008/1/16,13:14:00,8160.00000,8164.00000,8155.00000,8164.00000,81
2008/1/16,13:15:00,8163.00000,8172.00000,8159.00000,8172.00000,126
2008/1/16,13:16:00,8171.00000,8179.00000,8165.00000,8166.00000,134
2008/1/16,13:17:00,8166.00000,8169.00000,8160.00000,8161.00000,107
2008/1/16,13:18:00,8160.00000,8168.00000,8156.00000,8160.00000,135
2008/1/16,13:19:00,8162.00000,8162.00000,8160.00000,8162.00000,38
2008/1/16,13:20:00,8162.00000,8163.00000,8156.00000,8157.00000,60
2008/1/16,13:21:00,8157.00000,8179.00000,8155.00000,8179.00000,157
2008/1/16,13:22:00,8178.00000,8185.00000,8170.00000,8170.00000,61
2008/1/16,13:23:00,8170.00000,8177.00000,8164.00000,8170.00000,84
2008/1/16,13:24:00,8170.00000,8186.00000,8170.00000,8186.00000,128
2008/1/16,13:25:00,8184.00000,8187.00000,8178.00000,8179.00000,118
2008/1/16,13:26:00,8178.00000,8182.00000,8171.00000,8172.00000,86
2008/1/16,13:27:00,8173.00000,8182.00000,8162.00000,8165.00000,138
2008/1/16,13:28:00,8168.00000,8171.00000,8167.00000,8169.00000,31
2008/1/16,13:29:00,8169.00000,8175.00000,8167.00000,8169.00000,134
2008/1/16,13:30:00,8170.00000,8170.00000,8162.00000,8165.00000,105
2008/1/16,13:31:00,8162.00000,8165.00000,8155.00000,8163.00000,215
2008/1/16,13:32:00,8165.00000,8166.00000,8157.00000,8166.00000,145
2008/1/16,13:33:00,8160.00000,8167.00000,8160.00000,8164.00000,155
2008/1/16,13:34:00,8163.00000,8164.00000,8157.00000,8161.00000,113
2008/1/16,13:35:00,8160.00000,8165.00000,8156.00000,8162.00000,141
2008/1/16,13:36:00,8160.00000,8161.00000,8156.00000,8158.00000,52
2008/1/16,13:37:00,8160.00000,8160.00000,8150.00000,8151.00000,150
2008/1/16,13:38:00,8152.00000,8155.00000,8146.00000,8149.00000,96
2008/1/16,13:39:00,8147.00000,8150.00000,8134.00000,8136.00000,265
2008/1/16,13:40:00,8139.00000,8140.00000,8125.00000,8140.00000,338
2008/1/16,13:41:00,8138.00000,8147.00000,8126.00000,8142.00000,324
2008/1/16,13:42:00,8142.00000,8146.00000,8141.00000,8145.00000,266
2008/1/16,13:43:00,8144.00000,8147.00000,8141.00000,8143.00000,319
2008/1/16,13:44:00,8142.00000,8147.00000,8136.00000,8147.00000,208
2008/1/16,13:45:00,8145.00000,8163.00000,8143.00000,8149.00000,529
2008/1/17,08:46:00,8250.00000,8259.00000,8249.00000,8252.00000,826
2008/1/17,08:47:00,8250.00000,8255.00000,8240.00000,8246.00000,457
2008/1/17,08:48:00,8240.00000,8245.00000,8234.00000,8236.00000,291
2008/1/17,08:49:00,8239.00000,8252.00000,8236.00000,8251.00000,407
2008/1/17,08:50:00,8247.00000,8251.00000,8243.00000,8247.00000,175
2008/1/17,08:51:00,8249.00000,8249.00000,8240.00000,8241.00000,107
2008/1/17,08:52:00,8242.00000,8244.00000,8234.00000,8237.00000,186
2008/1/17,08:53:00,8238.00000,8246.00000,8234.00000,8238.00000,236
2008/1/17,08:54:00,8236.00000,8240.00000,8229.00000,8233.00000,172
2008/1/17,08:55:00,8235.00000,8236.00000,8228.00000,8232.00000,224
2008/1/17,08:56:00,8230.00000,8246.00000,8230.00000,8246.00000,193
2008/1/17,08:57:00,8242.00000,8255.00000,8241.00000,8252.00000,391
2008/1/17,08:58:00,8247.00000,8268.00000,8247.00000,8268.00000,375
2008/1/17,08:59:00,8265.00000,8271.00000,8260.00000,8266.00000,259
2008/1/17,09:00:00,8262.00000,8266.00000,8259.00000,8260.00000,181
2008/1/17,09:01:00,8260.00000,8265.00000,8243.00000,8250.00000,313
2008/1/17,09:02:00,8244.00000,8254.00000,8241.00000,8252.00000,148
2008/1/17,09:03:00,8252.00000,8254.00000,8230.00000,8236.00000,393
2008/1/17,09:04:00,8230.00000,8246.00000,8230.00000,8246.00000,284
2008/1/17,09:05:00,8244.00000,8251.00000,8241.00000,8247.00000,272
2008/1/17,09:06:00,8245.00000,8253.00000,8245.00000,8252.00000,509
2008/1/17,09:07:00,8250.00000,8272.00000,8250.00000,8272.00000,613
2008/1/17,09:08:00,8272.00000,8283.00000,8272.00000,8275.00000,571
2008/1/17,09:09:00,8275.00000,8277.00000,8266.00000,8268.00000,209
2008/1/17,09:10:00,8268.00000,8270.00000,8262.00000,8262.00000,234
2008/1/17,09:11:00,8262.00000,8266.00000,8259.00000,8262.00000,298
2008/1/17,09:12:00,8260.00000,8263.00000,8252.00000,8258.00000,345
2008/1/17,09:13:00,8257.00000,8259.00000,8250.00000,8251.00000,315
2008/1/17,09:14:00,8251.00000,8253.00000,8235.00000,8236.00000,245
2008/1/17,09:15:00,8234.00000,8250.00000,8232.00000,8248.00000,301
2008/1/17,09:16:00,8250.00000,8254.00000,8242.00000,8253.00000,254
2008/1/17,09:17:00,8253.00000,8256.00000,8238.00000,8238.00000,255
2008/1/17,09:18:00,8238.00000,8250.00000,8236.00000,8237.00000,215
2008/1/17,09:19:00,8237.00000,8252.00000,8236.00000,8250.00000,185
2008/1/17,09:20:00,8249.00000,8260.00000,8249.00000,8259.00000,219
2008/1/17,09:21:00,8253.00000,8260.00000,8253.00000,8260.00000,190
2008/1/17,09:22:00,8259.00000,8261.00000,8245.00000,8249.00000,107
2008/1/17,09:23:00,8249.00000,8258.00000,8248.00000,8258.00000,136
2008/1/17,09:24:00,8257.00000,8261.00000,8247.00000,8247.00000,178
2008/1/17,09:25:00,8247.00000,8248.00000,8235.00000,8240.00000,207
2008/1/17,09:26:00,8236.00000,8245.00000,8233.00000,8245.00000,175
2008/1/17,09:27:00,8243.00000,8244.00000,8235.00000,8236.00000,174
2008/1/17,09:28:00,8234.00000,8235.00000,8205.00000,8219.00000,544
2008/1/17,09:29:00,8215.00000,8219.00000,8192.00000,8199.00000,644
2008/1/17,09:30:00,8200.00000,8219.00000,8191.00000,8213.00000,372
2008/1/17,09:31:00,8211.00000,8217.00000,8200.00000,8206.00000,372
2008/1/17,09:32:00,8206.00000,8210.00000,8195.00000,8196.00000,317
2008/1/17,09:33:00,8196.00000,8212.00000,8196.00000,8210.00000,300
2008/1/17,09:34:00,8207.00000,8218.00000,8206.00000,8218.00000,200
2008/1/17,09:35:00,8218.00000,8219.00000,8213.00000,8214.00000,164
2008/1/17,09:36:00,8213.00000,8215.00000,8208.00000,8213.00000,149
2008/1/17,09:37:00,8212.00000,8214.00000,8202.00000,8208.00000,217
2008/1/17,09:38:00,8209.00000,8211.00000,8206.00000,8207.00000,111
2008/1/17,09:39:00,8207.00000,8208.00000,8195.00000,8203.00000,340
2008/1/17,09:40:00,8202.00000,8210.00000,8198.00000,8201.00000,232
2008/1/17,09:41:00,8201.00000,8202.00000,8184.00000,8195.00000,450
2008/1/17,09:42:00,8195.00000,8204.00000,8194.00000,8199.00000,136
2008/1/17,09:43:00,8200.00000,8200.00000,8188.00000,8199.00000,262
2008/1/17,09:44:00,8198.00000,8200.00000,8195.00000,8196.00000,115
2008/1/17,09:45:00,8199.00000,8209.00000,8195.00000,8209.00000,251
2008/1/17,09:46:00,8207.00000,8223.00000,8207.00000,8216.00000,336
2008/1/17,09:47:00,8216.00000,8227.00000,8211.00000,8227.00000,318
2008/1/17,09:48:00,8227.00000,8235.00000,8216.00000,8217.00000,448
2008/1/17,09:49:00,8220.00000,8227.00000,8215.00000,8226.00000,162
2008/1/17,09:50:00,8226.00000,8230.00000,8219.00000,8224.00000,235
2008/1/17,09:51:00,8219.00000,8224.00000,8213.00000,8221.00000,122
2008/1/17,09:52:00,8221.00000,8222.00000,8216.00000,8216.00000,84
2008/1/17,09:53:00,8218.00000,8218.00000,8208.00000,8211.00000,162
2008/1/17,09:54:00,8211.00000,8219.00000,8208.00000,8216.00000,124
2008/1/17,09:55:00,8215.00000,8217.00000,8210.00000,8213.00000,111
2008/1/17,09:56:00,8212.00000,8217.00000,8211.00000,8211.00000,81
2008/1/17,09:57:00,8212.00000,8212.00000,8201.00000,8207.00000,219
2008/1/17,09:58:00,8202.00000,8205.00000,8195.00000,8198.00000,226
2008/1/17,09:59:00,8201.00000,8204.00000,8186.00000,8188.00000,251
2008/1/17,10:00:00,8186.00000,8202.00000,8185.00000,8199.00000,201
2008/1/17,10:01:00,8198.00000,8199.00000,8184.00000,8185.00000,245
2008/1/17,10:02:00,8183.00000,8189.00000,8176.00000,8189.00000,434
2008/1/17,10:03:00,8184.00000,8190.00000,8165.00000,8170.00000,390
2008/1/17,10:04:00,8165.00000,8177.00000,8155.00000,8160.00000,523
2008/1/17,10:05:00,8155.00000,8164.00000,8153.00000,8159.00000,520
2008/1/17,10:06:00,8157.00000,8158.00000,8135.00000,8148.00000,805
2008/1/17,10:07:00,8145.00000,8152.00000,8142.00000,8146.00000,435
2008/1/17,10:08:00,8144.00000,8156.00000,8140.00000,8155.00000,358
2008/1/17,10:09:00,8153.00000,8158.00000,8145.00000,8145.00000,228
2008/1/17,10:10:00,8148.00000,8166.00000,8147.00000,8166.00000,381
2008/1/17,10:11:00,8165.00000,8165.00000,8156.00000,8159.00000,204
2008/1/17,10:12:00,8158.00000,8162.00000,8156.00000,8161.00000,253
2008/1/17,10:13:00,8160.00000,8162.00000,8157.00000,8160.00000,335
2008/1/17,10:14:00,8157.00000,8159.00000,8142.00000,8147.00000,270
2008/1/17,10:15:00,8145.00000,8158.00000,8143.00000,8158.00000,238
2008/1/17,10:16:00,8154.00000,8158.00000,8145.00000,8151.00000,214
2008/1/17,10:17:00,8152.00000,8153.00000,8120.00000,8125.00000,529
2008/1/17,10:18:00,8120.00000,8127.00000,8092.00000,8099.00000,766
2008/1/17,10:19:00,8100.00000,8109.00000,8090.00000,8107.00000,540
2008/1/17,10:20:00,8108.00000,8122.00000,8103.00000,8119.00000,342
2008/1/17,10:21:00,8117.00000,8119.00000,8102.00000,8103.00000,344
2008/1/17,10:22:00,8103.00000,8116.00000,8103.00000,8109.00000,391
2008/1/17,10:23:00,8109.00000,8130.00000,8104.00000,8130.00000,396
2008/1/17,10:24:00,8124.00000,8130.00000,8124.00000,8128.00000,235
2008/1/17,10:25:00,8125.00000,8140.00000,8122.00000,8140.00000,383
2008/1/17,10:26:00,8140.00000,8158.00000,8135.00000,8158.00000,385
2008/1/17,10:27:00,8152.00000,8158.00000,8143.00000,8150.00000,262
2008/1/17,10:28:00,8147.00000,8157.00000,8147.00000,8155.00000,264
2008/1/17,10:29:00,8153.00000,8183.00000,8153.00000,8183.00000,531
2008/1/17,10:30:00,8178.00000,8185.00000,8170.00000,8175.00000,410
2008/1/17,10:31:00,8170.00000,8177.00000,8164.00000,8167.00000,263
2008/1/17,10:32:00,8165.00000,8169.00000,8161.00000,8164.00000,242
2008/1/17,10:33:00,8164.00000,8172.00000,8163.00000,8166.00000,271
2008/1/17,10:34:00,8166.00000,8169.00000,8163.00000,8164.00000,269
2008/1/17,10:35:00,8162.00000,8163.00000,8154.00000,8161.00000,387
2008/1/17,10:36:00,8159.00000,8182.00000,8159.00000,8177.00000,334
2008/1/17,10:37:00,8178.00000,8180.00000,8168.00000,8174.00000,190
2008/1/17,10:38:00,8170.00000,8182.00000,8168.00000,8178.00000,270
2008/1/17,10:39:00,8177.00000,8177.00000,8153.00000,8160.00000,284
2008/1/17,10:40:00,8154.00000,8162.00000,8152.00000,8161.00000,156
2008/1/17,10:41:00,8160.00000,8175.00000,8158.00000,8171.00000,225
2008/1/17,10:42:00,8170.00000,8174.00000,8160.00000,8161.00000,239
2008/1/17,10:43:00,8160.00000,8165.00000,8150.00000,8151.00000,261
2008/1/17,10:44:00,8151.00000,8155.00000,8141.00000,8145.00000,238
2008/1/17,10:45:00,8142.00000,8148.00000,8140.00000,8144.00000,152
2008/1/17,10:46:00,8145.00000,8146.00000,8126.00000,8127.00000,318
2008/1/17,10:47:00,8127.00000,8140.00000,8126.00000,8139.00000,132
2008/1/17,10:48:00,8140.00000,8147.00000,8135.00000,8137.00000,190
2008/1/17,10:49:00,8137.00000,8140.00000,8127.00000,8131.00000,222
2008/1/17,10:50:00,8125.00000,8129.00000,8120.00000,8121.00000,310
2008/1/17,10:51:00,8120.00000,8138.00000,8111.00000,8137.00000,294
2008/1/17,10:52:00,8136.00000,8158.00000,8135.00000,8158.00000,275
2008/1/17,10:53:00,8156.00000,8159.00000,8142.00000,8146.00000,229
2008/1/17,10:54:00,8148.00000,8150.00000,8130.00000,8135.00000,168
2008/1/17,10:55:00,8133.00000,8135.00000,8120.00000,8130.00000,292
2008/1/17,10:56:00,8130.00000,8139.00000,8120.00000,8121.00000,243
2008/1/17,10:57:00,8120.00000,8128.00000,8110.00000,8127.00000,303
2008/1/17,10:58:00,8125.00000,8140.00000,8123.00000,8123.00000,221
2008/1/17,10:59:00,8122.00000,8125.00000,8105.00000,8107.00000,249
2008/1/17,11:00:00,8105.00000,8120.00000,8101.00000,8119.00000,332
2008/1/17,11:01:00,8115.00000,8120.00000,8105.00000,8108.00000,230
2008/1/17,11:02:00,8112.00000,8130.00000,8106.00000,8130.00000,198
2008/1/17,11:03:00,8125.00000,8133.00000,8112.00000,8117.00000,168
2008/1/17,11:04:00,8114.00000,8122.00000,8106.00000,8106.00000,225
2008/1/17,11:05:00,8106.00000,8119.00000,8105.00000,8112.00000,264
2008/1/17,11:06:00,8107.00000,8112.00000,8091.00000,8107.00000,566
2008/1/17,11:07:00,8103.00000,8109.00000,8083.00000,8089.00000,479
2008/1/17,11:08:00,8085.00000,8097.00000,8080.00000,8090.00000,399
2008/1/17,11:09:00,8087.00000,8106.00000,8087.00000,8103.00000,375
2008/1/17,11:10:00,8103.00000,8103.00000,8075.00000,8075.00000,342
2008/1/17,11:11:00,8076.00000,8076.00000,8065.00000,8070.00000,595
2008/1/17,11:12:00,8065.00000,8076.00000,8058.00000,8065.00000,577
2008/1/17,11:13:00,8056.00000,8065.00000,8053.00000,8065.00000,467
2008/1/17,11:14:00,8061.00000,8065.00000,8052.00000,8053.00000,433
2008/1/17,11:15:00,8051.00000,8070.00000,8042.00000,8069.00000,689
2008/1/17,11:16:00,8066.00000,8087.00000,8066.00000,8081.00000,562
2008/1/17,11:17:00,8080.00000,8080.00000,8063.00000,8070.00000,376
2008/1/17,11:18:00,8070.00000,8075.00000,8068.00000,8072.00000,404
2008/1/17,11:19:00,8072.00000,8087.00000,8072.00000,8085.00000,364
2008/1/17,11:20:00,8082.00000,8085.00000,8075.00000,8079.00000,252
2008/1/17,11:21:00,8076.00000,8084.00000,8070.00000,8084.00000,356
2008/1/17,11:22:00,8080.00000,8084.00000,8062.00000,8071.00000,348
2008/1/17,11:23:00,8072.00000,8081.00000,8067.00000,8070.00000,143
2008/1/17,11:24:00,8070.00000,8079.00000,8069.00000,8071.00000,201
2008/1/17,11:25:00,8070.00000,8073.00000,8060.00000,8065.00000,213
2008/1/17,11:26:00,8065.00000,8068.00000,8045.00000,8049.00000,474
2008/1/17,11:27:00,8046.00000,8049.00000,8030.00000,8039.00000,653
2008/1/17,11:28:00,8039.00000,8040.00000,8020.00000,8030.00000,512
2008/1/17,11:29:00,8029.00000,8032.00000,8010.00000,8013.00000,360
2008/1/17,11:30:00,8010.00000,8015.00000,8001.00000,8004.00000,715
2008/1/17,11:31:00,8001.00000,8009.00000,7992.00000,8001.00000,836
2008/1/17,11:32:00,8000.00000,8010.00000,7998.00000,8006.00000,461
2008/1/17,11:33:00,8005.00000,8006.00000,7991.00000,8004.00000,647
2008/1/17,11:34:00,8001.00000,8020.00000,7998.00000,8016.00000,472
2008/1/17,11:35:00,8015.00000,8020.00000,8008.00000,8020.00000,373
2008/1/17,11:36:00,8018.00000,8026.00000,8010.00000,8017.00000,412
2008/1/17,11:37:00,8016.00000,8024.00000,8014.00000,8017.00000,211
2008/1/17,11:38:00,8017.00000,8020.00000,8008.00000,8018.00000,224
2008/1/17,11:39:00,8017.00000,8024.00000,8015.00000,8019.00000,164
2008/1/17,11:40:00,8018.00000,8040.00000,8018.00000,8037.00000,419
2008/1/17,11:41:00,8032.00000,8038.00000,8021.00000,8035.00000,284
2008/1/17,11:42:00,8036.00000,8048.00000,8034.00000,8040.00000,364
2008/1/17,11:43:00,8040.00000,8040.00000,8022.00000,8025.00000,179
2008/1/17,11:44:00,8024.00000,8030.00000,8014.00000,8014.00000,120
2008/1/17,11:45:00,8013.00000,8021.00000,8010.00000,8014.00000,213
2008/1/17,11:46:00,8010.00000,8020.00000,8004.00000,8014.00000,316
2008/1/17,11:47:00,8014.00000,8018.00000,8002.00000,8010.00000,345
2008/1/17,11:48:00,8005.00000,8019.00000,8005.00000,8012.00000,263
2008/1/17,11:49:00,8008.00000,8015.00000,8000.00000,8001.00000,310
2008/1/17,11:50:00,8000.00000,8017.00000,7996.00000,8007.00000,457
2008/1/17,11:51:00,8007.00000,8008.00000,7982.00000,7996.00000,591
2008/1/17,11:52:00,7991.00000,7998.00000,7980.00000,7989.00000,404
2008/1/17,11:53:00,7987.00000,7996.00000,7983.00000,7994.00000,289
2008/1/17,11:54:00,7993.00000,7998.00000,7983.00000,7998.00000,309
2008/1/17,11:55:00,7996.00000,8014.00000,7996.00000,8011.00000,347
2008/1/17,11:56:00,8011.00000,8030.00000,8011.00000,8027.00000,460
2008/1/17,11:57:00,8026.00000,8029.00000,8020.00000,8023.00000,335
2008/1/17,11:58:00,8022.00000,8024.00000,8011.00000,8015.00000,254
2008/1/17,11:59:00,8015.00000,8020.00000,8005.00000,8007.00000,187
2008/1/17,12:00:00,8005.00000,8016.00000,7996.00000,8014.00000,132
2008/1/17,12:01:00,8013.00000,8013.00000,7972.00000,7983.00000,573
2008/1/17,12:02:00,7979.00000,7992.00000,7968.00000,7975.00000,468
2008/1/17,12:03:00,7968.00000,7980.00000,7966.00000,7969.00000,399
2008/1/17,12:04:00,7966.00000,7975.00000,7952.00000,7971.00000,606
2008/1/17,12:05:00,7970.00000,7975.00000,7965.00000,7975.00000,279
2008/1/17,12:06:00,7975.00000,7992.00000,7971.00000,7984.00000,322
2008/1/17,12:07:00,7984.00000,8000.00000,7984.00000,7992.00000,274
2008/1/17,12:08:00,7992.00000,7999.00000,7990.00000,7993.00000,208
2008/1/17,12:09:00,7990.00000,7994.00000,7971.00000,7984.00000,184
2008/1/17,12:10:00,7984.00000,7993.00000,7982.00000,7991.00000,159
2008/1/17,12:11:00,7990.00000,7995.00000,7978.00000,7995.00000,154
2008/1/17,12:12:00,7993.00000,7998.00000,7987.00000,7997.00000,215
2008/1/17,12:13:00,7995.00000,8017.00000,7995.00000,8008.00000,563
2008/1/17,12:14:00,8007.00000,8018.00000,8003.00000,8014.00000,246
2008/1/17,12:15:00,8016.00000,8028.00000,8009.00000,8028.00000,288
2008/1/17,12:16:00,8023.00000,8028.00000,8011.00000,8017.00000,295
2008/1/17,12:17:00,8013.00000,8019.00000,8013.00000,8015.00000,107
2008/1/17,12:18:00,8015.00000,8015.00000,7991.00000,8000.00000,188
2008/1/17,12:19:00,8000.00000,8018.00000,7990.00000,8010.00000,213
2008/1/17,12:20:00,8008.00000,8012.00000,7992.00000,8006.00000,118
2008/1/17,12:21:00,8006.00000,8029.00000,8005.00000,8027.00000,251
2008/1/17,12:22:00,8023.00000,8027.00000,8016.00000,8023.00000,319
2008/1/17,12:23:00,8023.00000,8025.00000,8014.00000,8025.00000,128
2008/1/17,12:24:00,8025.00000,8039.00000,8025.00000,8030.00000,325
2008/1/17,12:25:00,8030.00000,8047.00000,8030.00000,8036.00000,380
2008/1/17,12:26:00,8036.00000,8038.00000,8027.00000,8033.00000,216
2008/1/17,12:27:00,8035.00000,8050.00000,8032.00000,8035.00000,381
2008/1/17,12:28:00,8036.00000,8044.00000,8035.00000,8035.00000,229
2008/1/17,12:29:00,8033.00000,8034.00000,8020.00000,8025.00000,202
2008/1/17,12:30:00,8026.00000,8027.00000,8003.00000,8008.00000,226
2008/1/17,12:31:00,8007.00000,8020.00000,8001.00000,8004.00000,260
2008/1/17,12:32:00,8001.00000,8005.00000,7990.00000,7995.00000,326
2008/1/17,12:33:00,8000.00000,8000.00000,7977.00000,7992.00000,466
2008/1/17,12:34:00,7989.00000,8008.00000,7989.00000,7996.00000,211
2008/1/17,12:35:00,7993.00000,8004.00000,7989.00000,8001.00000,130
2008/1/17,12:36:00,8004.00000,8010.00000,7998.00000,8010.00000,209
2008/1/17,12:37:00,8005.00000,8016.00000,7991.00000,7993.00000,213
2008/1/17,12:38:00,7993.00000,8005.00000,7991.00000,7995.00000,154
2008/1/17,12:39:00,7991.00000,7995.00000,7972.00000,7984.00000,350
2008/1/17,12:40:00,7981.00000,7984.00000,7971.00000,7979.00000,228
2008/1/17,12:41:00,7972.00000,7998.00000,7972.00000,7992.00000,265
2008/1/17,12:42:00,7991.00000,8010.00000,7988.00000,8005.00000,453
2008/1/17,12:43:00,8006.00000,8010.00000,8003.00000,8007.00000,267
2008/1/17,12:44:00,8008.00000,8023.00000,8008.00000,8014.00000,406
2008/1/17,12:45:00,8015.00000,8016.00000,8009.00000,8015.00000,91
2008/1/17,12:46:00,8012.00000,8040.00000,8011.00000,8034.00000,481
2008/1/17,12:47:00,8034.00000,8070.00000,8030.00000,8070.00000,823
2008/1/17,12:48:00,8067.00000,8076.00000,8060.00000,8069.00000,652
2008/1/17,12:49:00,8066.00000,8071.00000,8051.00000,8057.00000,376
2008/1/17,12:50:00,8057.00000,8057.00000,8041.00000,8050.00000,200
2008/1/17,12:51:00,8054.00000,8056.00000,8035.00000,8042.00000,247
2008/1/17,12:52:00,8043.00000,8045.00000,8033.00000,8039.00000,174
2008/1/17,12:53:00,8039.00000,8043.00000,8034.00000,8040.00000,178
2008/1/17,12:54:00,8042.00000,8042.00000,8026.00000,8029.00000,280
2008/1/17,12:55:00,8030.00000,8041.00000,8030.00000,8038.00000,215
2008/1/17,12:56:00,8037.00000,8039.00000,8031.00000,8039.00000,122
2008/1/17,12:57:00,8038.00000,8049.00000,8037.00000,8041.00000,298
2008/1/17,12:58:00,8044.00000,8060.00000,8043.00000,8055.00000,283
2008/1/17,12:59:00,8053.00000,8076.00000,8053.00000,8064.00000,422
2008/1/17,13:00:00,8060.00000,8075.00000,8055.00000,8075.00000,206
2008/1/17,13:01:00,8075.00000,8098.00000,8072.00000,8092.00000,915
2008/1/17,13:02:00,8084.00000,8092.00000,8061.00000,8070.00000,358
2008/1/17,13:03:00,8067.00000,8084.00000,8067.00000,8084.00000,229
2008/1/17,13:04:00,8081.00000,8090.00000,8075.00000,8079.00000,422
2008/1/17,13:05:00,8079.00000,8104.00000,8077.00000,8104.00000,522
2008/1/17,13:06:00,8100.00000,8105.00000,8083.00000,8095.00000,423
2008/1/17,13:07:00,8096.00000,8098.00000,8079.00000,8089.00000,367
2008/1/17,13:08:00,8086.00000,8094.00000,8084.00000,8091.00000,205
2008/1/17,13:09:00,8091.00000,8092.00000,8072.00000,8085.00000,263
2008/1/17,13:10:00,8081.00000,8083.00000,8074.00000,8078.00000,213
2008/1/17,13:11:00,8075.00000,8090.00000,8071.00000,8082.00000,325
2008/1/17,13:12:00,8081.00000,8088.00000,8081.00000,8085.00000,165
2008/1/17,13:13:00,8083.00000,8098.00000,8080.00000,8098.00000,279
2008/1/17,13:14:00,8095.00000,8097.00000,8085.00000,8093.00000,165
2008/1/17,13:15:00,8093.00000,8096.00000,8088.00000,8089.00000,130
2008/1/17,13:16:00,8086.00000,8110.00000,8086.00000,8099.00000,461
2008/1/17,13:17:00,8099.00000,8115.00000,8095.00000,8099.00000,568
2008/1/17,13:18:00,8097.00000,8110.00000,8095.00000,8103.00000,272
2008/1/17,13:19:00,8104.00000,8114.00000,8102.00000,8110.00000,311
2008/1/17,13:20:00,8113.00000,8121.00000,8107.00000,8121.00000,336
2008/1/17,13:21:00,8122.00000,8125.00000,8111.00000,8123.00000,450
2008/1/17,13:22:00,8123.00000,8125.00000,8118.00000,8120.00000,245
2008/1/17,13:23:00,8119.00000,8121.00000,8113.00000,8119.00000,233
2008/1/17,13:24:00,8115.00000,8123.00000,8115.00000,8123.00000,180
2008/1/17,13:25:00,8123.00000,8125.00000,8103.00000,8109.00000,449
2008/1/17,13:26:00,8106.00000,8114.00000,8106.00000,8110.00000,150
2008/1/17,13:27:00,8110.00000,8113.00000,8104.00000,8108.00000,149
2008/1/17,13:28:00,8106.00000,8108.00000,8101.00000,8102.00000,162
2008/1/17,13:29:00,8102.00000,8105.00000,8100.00000,8100.00000,201
2008/1/17,13:30:00,8100.00000,8101.00000,8098.00000,8100.00000,299
2008/1/17,13:31:00,8100.00000,8104.00000,8097.00000,8099.00000,438
2008/1/17,13:32:00,8100.00000,8101.00000,8092.00000,8095.00000,360
2008/1/17,13:33:00,8092.00000,8097.00000,8081.00000,8085.00000,392
2008/1/17,13:34:00,8080.00000,8088.00000,8072.00000,8075.00000,403
2008/1/17,13:35:00,8075.00000,8077.00000,8066.00000,8068.00000,366
2008/1/17,13:36:00,8068.00000,8076.00000,8067.00000,8072.00000,361
2008/1/17,13:37:00,8072.00000,8074.00000,8068.00000,8071.00000,216
2008/1/17,13:38:00,8071.00000,8074.00000,8070.00000,8072.00000,171
2008/1/17,13:39:00,8072.00000,8078.00000,8071.00000,8078.00000,164
2008/1/17,13:40:00,8077.00000,8078.00000,8074.00000,8076.00000,168
2008/1/17,13:41:00,8076.00000,8077.00000,8071.00000,8075.00000,267
2008/1/17,13:42:00,8072.00000,8076.00000,8072.00000,8075.00000,161
2008/1/17,13:43:00,8075.00000,8076.00000,8073.00000,8074.00000,216
2008/1/17,13:44:00,8075.00000,8078.00000,8073.00000,8077.00000,245
2008/1/17,13:45:00,8078.00000,8098.00000,8076.00000,8098.00000,377
2008/1/18,08:46:00,7901.00000,7920.00000,7890.00000,7895.00000,1220
2008/1/18,08:47:00,7900.00000,7906.00000,7895.00000,7906.00000,310
2008/1/18,08:48:00,7903.00000,7915.00000,7901.00000,7911.00000,281
2008/1/18,08:49:00,7910.00000,7913.00000,7903.00000,7907.00000,260
2008/1/18,08:50:00,7905.00000,7907.00000,7903.00000,7906.00000,394
2008/1/18,08:51:00,7905.00000,7916.00000,7905.00000,7912.00000,220
2008/1/18,08:52:00,7912.00000,7914.00000,7908.00000,7908.00000,165
2008/1/18,08:53:00,7908.00000,7923.00000,7908.00000,7919.00000,236
2008/1/18,08:54:00,7919.00000,7919.00000,7910.00000,7913.00000,224
2008/1/18,08:55:00,7911.00000,7916.00000,7910.00000,7916.00000,120
2008/1/18,08:56:00,7914.00000,7916.00000,7911.00000,7913.00000,191
2008/1/18,08:57:00,7910.00000,7915.00000,7910.00000,7911.00000,98
2008/1/18,08:58:00,7912.00000,7920.00000,7911.00000,7918.00000,172
2008/1/18,08:59:00,7918.00000,7919.00000,7910.00000,7911.00000,263
2008/1/18,09:00:00,7911.00000,7912.00000,7905.00000,7907.00000,300
2008/1/18,09:01:00,7906.00000,7930.00000,7905.00000,7929.00000,298
2008/1/18,09:02:00,7925.00000,7930.00000,7915.00000,7917.00000,175
2008/1/18,09:03:00,7916.00000,7921.00000,7901.00000,7902.00000,251
2008/1/18,09:04:00,7901.00000,7915.00000,7895.00000,7907.00000,555
2008/1/18,09:05:00,7905.00000,7908.00000,7867.00000,7876.00000,578
2008/1/18,09:06:00,7865.00000,7876.00000,7855.00000,7858.00000,800
2008/1/18,09:07:00,7854.00000,7874.00000,7854.00000,7873.00000,469
2008/1/18,09:08:00,7873.00000,7884.00000,7860.00000,7880.00000,382
2008/1/18,09:09:00,7877.00000,7890.00000,7870.00000,7871.00000,284
2008/1/18,09:10:00,7874.00000,7892.00000,7868.00000,7892.00000,286
2008/1/18,09:11:00,7889.00000,7893.00000,7875.00000,7885.00000,253
2008/1/18,09:12:00,7882.00000,7896.00000,7880.00000,7892.00000,262
2008/1/18,09:13:00,7890.00000,7896.00000,7889.00000,7895.00000,199
2008/1/18,09:14:00,7894.00000,7895.00000,7880.00000,7885.00000,169
2008/1/18,09:15:00,7885.00000,7888.00000,7876.00000,7880.00000,225
2008/1/18,09:16:00,7880.00000,7882.00000,7868.00000,7870.00000,302
2008/1/18,09:17:00,7869.00000,7877.00000,7868.00000,7871.00000,268
2008/1/18,09:18:00,7871.00000,7872.00000,7860.00000,7869.00000,248
2008/1/18,09:19:00,7867.00000,7879.00000,7867.00000,7874.00000,125
2008/1/18,09:20:00,7872.00000,7879.00000,7864.00000,7879.00000,150
2008/1/18,09:21:00,7877.00000,7900.00000,7876.00000,7891.00000,356
2008/1/18,09:22:00,7890.00000,7914.00000,7888.00000,7912.00000,326
2008/1/18,09:23:00,7909.00000,7912.00000,7895.00000,7902.00000,203
2008/1/18,09:24:00,7902.00000,7917.00000,7902.00000,7916.00000,214
2008/1/18,09:25:00,7913.00000,7917.00000,7903.00000,7912.00000,279
2008/1/18,09:26:00,7912.00000,7914.00000,7898.00000,7902.00000,219
2008/1/18,09:27:00,7900.00000,7910.00000,7899.00000,7904.00000,155
2008/1/18,09:28:00,7905.00000,7937.00000,7903.00000,7934.00000,399
2008/1/18,09:29:00,7930.00000,7934.00000,7923.00000,7926.00000,300
2008/1/18,09:30:00,7926.00000,7928.00000,7918.00000,7925.00000,220
2008/1/18,09:31:00,7923.00000,7924.00000,7913.00000,7915.00000,167
2008/1/18,09:32:00,7914.00000,7920.00000,7914.00000,7917.00000,93
2008/1/18,09:33:00,7918.00000,7920.00000,7908.00000,7910.00000,218
2008/1/18,09:34:00,7910.00000,7910.00000,7894.00000,7894.00000,254
2008/1/18,09:35:00,7893.00000,7908.00000,7893.00000,7905.00000,149
2008/1/18,09:36:00,7906.00000,7910.00000,7904.00000,7905.00000,97
2008/1/18,09:37:00,7905.00000,7920.00000,7905.00000,7916.00000,184
2008/1/18,09:38:00,7917.00000,7925.00000,7915.00000,7920.00000,197
2008/1/18,09:39:00,7918.00000,7929.00000,7917.00000,7926.00000,236
2008/1/18,09:40:00,7925.00000,7927.00000,7904.00000,7908.00000,172
2008/1/18,09:41:00,7908.00000,7915.00000,7897.00000,7903.00000,245
2008/1/18,09:42:00,7900.00000,7910.00000,7900.00000,7905.00000,161
2008/1/18,09:43:00,7904.00000,7910.00000,7899.00000,7908.00000,216
2008/1/18,09:44:00,7907.00000,7910.00000,7899.00000,7906.00000,172
2008/1/18,09:45:00,7909.00000,7913.00000,7899.00000,7900.00000,248
2008/1/18,09:46:00,7900.00000,7930.00000,7900.00000,7923.00000,241
2008/1/18,09:47:00,7925.00000,7928.00000,7915.00000,7917.00000,100
2008/1/18,09:48:00,7915.00000,7916.00000,7908.00000,7916.00000,91
2008/1/18,09:49:00,7915.00000,7924.00000,7908.00000,7908.00000,215
2008/1/18,09:50:00,7907.00000,7910.00000,7891.00000,7896.00000,471
2008/1/18,09:51:00,7896.00000,7905.00000,7878.00000,7885.00000,417
2008/1/18,09:52:00,7885.00000,7891.00000,7863.00000,7872.00000,385
2008/1/18,09:53:00,7863.00000,7890.00000,7863.00000,7886.00000,219
2008/1/18,09:54:00,7886.00000,7895.00000,7886.00000,7894.00000,100
2008/1/18,09:55:00,7893.00000,7896.00000,7879.00000,7885.00000,252
2008/1/18,09:56:00,7884.00000,7907.00000,7882.00000,7901.00000,225
2008/1/18,09:57:00,7901.00000,7901.00000,7888.00000,7888.00000,157
2008/1/18,09:58:00,7888.00000,7897.00000,7888.00000,7890.00000,135
2008/1/18,09:59:00,7889.00000,7890.00000,7873.00000,7877.00000,192
2008/1/18,10:00:00,7875.00000,7886.00000,7874.00000,7883.00000,175
2008/1/18,10:01:00,7881.00000,7884.00000,7872.00000,7873.00000,256
2008/1/18,10:02:00,7872.00000,7880.00000,7872.00000,7880.00000,159
2008/1/18,10:03:00,7874.00000,7879.00000,7860.00000,7865.00000,604
2008/1/18,10:04:00,7866.00000,7877.00000,7864.00000,7872.00000,238
2008/1/18,10:05:00,7873.00000,7899.00000,7871.00000,7896.00000,278
2008/1/18,10:06:00,7896.00000,7899.00000,7889.00000,7894.00000,176
2008/1/18,10:07:00,7890.00000,7893.00000,7886.00000,7886.00000,73
2008/1/18,10:08:00,7885.00000,7889.00000,7884.00000,7885.00000,69
2008/1/18,10:09:00,7885.00000,7885.00000,7874.00000,7876.00000,147
2008/1/18,10:10:00,7871.00000,7874.00000,7866.00000,7868.00000,146
2008/1/18,10:11:00,7867.00000,7885.00000,7865.00000,7867.00000,250
2008/1/18,10:12:00,7864.00000,7874.00000,7861.00000,7873.00000,278
2008/1/18,10:13:00,7873.00000,7876.00000,7866.00000,7876.00000,93
2008/1/18,10:14:00,7872.00000,7880.00000,7872.00000,7879.00000,122
2008/1/18,10:15:00,7879.00000,7887.00000,7878.00000,7885.00000,127
2008/1/18,10:16:00,7884.00000,7894.00000,7880.00000,7883.00000,140
2008/1/18,10:17:00,7884.00000,7894.00000,7881.00000,7892.00000,122
2008/1/18,10:18:00,7891.00000,7892.00000,7885.00000,7890.00000,95
2008/1/18,10:19:00,7889.00000,7909.00000,7888.00000,7904.00000,297
2008/1/18,10:20:00,7904.00000,7912.00000,7901.00000,7912.00000,288
2008/1/18,10:21:00,7908.00000,7914.00000,7905.00000,7910.00000,179
2008/1/18,10:22:00,7910.00000,7927.00000,7910.00000,7921.00000,379
2008/1/18,10:23:00,7921.00000,7924.00000,7917.00000,7920.00000,184
2008/1/18,10:24:00,7916.00000,7920.00000,7910.00000,7914.00000,138
2008/1/18,10:25:00,7914.00000,7916.00000,7911.00000,7911.00000,95
2008/1/18,10:26:00,7912.00000,7913.00000,7903.00000,7911.00000,142
2008/1/18,10:27:00,7908.00000,7913.00000,7904.00000,7911.00000,127
2008/1/18,10:28:00,7910.00000,7911.00000,7894.00000,7905.00000,223
2008/1/18,10:29:00,7905.00000,7910.00000,7900.00000,7903.00000,93
2008/1/18,10:30:00,7901.00000,7904.00000,7900.00000,7904.00000,84
2008/1/18,10:31:00,7904.00000,7915.00000,7904.00000,7914.00000,147
2008/1/18,10:32:00,7913.00000,7940.00000,7910.00000,7940.00000,458
2008/1/18,10:33:00,7938.00000,7970.00000,7938.00000,7970.00000,1022
2008/1/18,10:34:00,7968.00000,7979.00000,7960.00000,7964.00000,752
2008/1/18,10:35:00,7962.00000,7973.00000,7962.00000,7968.00000,485
2008/1/18,10:36:00,7969.00000,7983.00000,7967.00000,7983.00000,757
2008/1/18,10:37:00,7977.00000,7997.00000,7977.00000,7990.00000,716
2008/1/18,10:38:00,7990.00000,7996.00000,7975.00000,7983.00000,347
2008/1/18,10:39:00,7980.00000,7983.00000,7968.00000,7975.00000,236
2008/1/18,10:40:00,7975.00000,7979.00000,7971.00000,7972.00000,157
2008/1/18,10:41:00,7971.00000,7973.00000,7967.00000,7973.00000,180
2008/1/18,10:42:00,7970.00000,7975.00000,7969.00000,7969.00000,116
2008/1/18,10:43:00,7969.00000,7970.00000,7961.00000,7963.00000,168
2008/1/18,10:44:00,7962.00000,7977.00000,7962.00000,7973.00000,224
2008/1/18,10:45:00,7974.00000,7985.00000,7973.00000,7980.00000,244
2008/1/18,10:46:00,7981.00000,8005.00000,7977.00000,7999.00000,810
2008/1/18,10:47:00,8000.00000,8004.00000,7988.00000,7990.00000,272
2008/1/18,10:48:00,7989.00000,7996.00000,7984.00000,7987.00000,201
2008/1/18,10:49:00,7986.00000,7995.00000,7985.00000,7990.00000,228
2008/1/18,10:50:00,7989.00000,8007.00000,7985.00000,8007.00000,343
2008/1/18,10:51:00,8006.00000,8016.00000,7999.00000,8005.00000,496
2008/1/18,10:52:00,8005.00000,8006.00000,7988.00000,7999.00000,282
2008/1/18,10:53:00,7995.00000,8004.00000,7994.00000,7995.00000,265
2008/1/18,10:54:00,7994.00000,7998.00000,7987.00000,7997.00000,234
2008/1/18,10:55:00,7997.00000,8000.00000,7987.00000,7992.00000,211
2008/1/18,10:56:00,7993.00000,8015.00000,7993.00000,8013.00000,372
2008/1/18,10:57:00,8007.00000,8010.00000,7986.00000,7989.00000,371
2008/1/18,10:58:00,7991.00000,7997.00000,7985.00000,7988.00000,251
2008/1/18,10:59:00,7987.00000,7998.00000,7984.00000,7995.00000,210
2008/1/18,11:00:00,7990.00000,7996.00000,7985.00000,7988.00000,176
2008/1/18,11:01:00,7988.00000,7989.00000,7981.00000,7987.00000,281
2008/1/18,11:02:00,7985.00000,7997.00000,7982.00000,7997.00000,154
2008/1/18,11:03:00,7990.00000,8015.00000,7990.00000,8015.00000,318
2008/1/18,11:04:00,8010.00000,8012.00000,7998.00000,8005.00000,171
2008/1/18,11:05:00,8000.00000,8005.00000,7981.00000,7985.00000,272
2008/1/18,11:06:00,7984.00000,7984.00000,7964.00000,7975.00000,484
2008/1/18,11:07:00,7972.00000,7976.00000,7963.00000,7975.00000,308
2008/1/18,11:08:00,7971.00000,7976.00000,7971.00000,7973.00000,214
2008/1/18,11:09:00,7972.00000,7975.00000,7966.00000,7967.00000,111
2008/1/18,11:10:00,7967.00000,7967.00000,7951.00000,7960.00000,343
2008/1/18,11:11:00,7952.00000,7965.00000,7952.00000,7962.00000,347
2008/1/18,11:12:00,7960.00000,7967.00000,7960.00000,7961.00000,208
2008/1/18,11:13:00,7960.00000,7975.00000,7960.00000,7975.00000,175
2008/1/18,11:14:00,7969.00000,7975.00000,7965.00000,7966.00000,86
2008/1/18,11:15:00,7965.00000,7967.00000,7953.00000,7958.00000,146
2008/1/18,11:16:00,7955.00000,7967.00000,7955.00000,7965.00000,103
2008/1/18,11:17:00,7968.00000,7979.00000,7965.00000,7977.00000,137
2008/1/18,11:18:00,7977.00000,7988.00000,7972.00000,7984.00000,176
2008/1/18,11:19:00,7980.00000,7982.00000,7971.00000,7979.00000,90
2008/1/18,11:20:00,7977.00000,7999.00000,7975.00000,7999.00000,181
2008/1/18,11:21:00,7995.00000,8008.00000,7994.00000,7994.00000,329
2008/1/18,11:22:00,7994.00000,8005.00000,7994.00000,8001.00000,166
2008/1/18,11:23:00,8000.00000,8002.00000,7982.00000,7997.00000,204
2008/1/18,11:24:00,7990.00000,7998.00000,7988.00000,7990.00000,159
2008/1/18,11:25:00,7993.00000,7994.00000,7980.00000,7983.00000,145
2008/1/18,11:26:00,7985.00000,7985.00000,7964.00000,7969.00000,255
2008/1/18,11:27:00,7969.00000,7974.00000,7965.00000,7969.00000,124
2008/1/18,11:28:00,7970.00000,7990.00000,7969.00000,7984.00000,135
2008/1/18,11:29:00,7983.00000,7995.00000,7982.00000,7995.00000,88
2008/1/18,11:30:00,7993.00000,7997.00000,7973.00000,7974.00000,134
2008/1/18,11:31:00,7979.00000,7992.00000,7975.00000,7989.00000,69
2008/1/18,11:32:00,7988.00000,8012.00000,7986.00000,8005.00000,429
2008/1/18,11:33:00,8003.00000,8004.00000,7987.00000,7995.00000,204
2008/1/18,11:34:00,8000.00000,8000.00000,7992.00000,7999.00000,97
2008/1/18,11:35:00,8000.00000,8005.00000,7996.00000,7998.00000,212
2008/1/18,11:36:00,7997.00000,8000.00000,7985.00000,7991.00000,148
2008/1/18,11:37:00,7991.00000,8004.00000,7987.00000,8000.00000,110
2008/1/18,11:38:00,8004.00000,8043.00000,8001.00000,8035.00000,701
2008/1/18,11:39:00,8034.00000,8039.00000,8021.00000,8028.00000,343
2008/1/18,11:40:00,8020.00000,8045.00000,8020.00000,8044.00000,327
2008/1/18,11:41:00,8043.00000,8048.00000,8030.00000,8036.00000,282
2008/1/18,11:42:00,8036.00000,8036.00000,8026.00000,8028.00000,151
2008/1/18,11:43:00,8029.00000,8033.00000,8024.00000,8028.00000,158
2008/1/18,11:44:00,8030.00000,8031.00000,8024.00000,8028.00000,166
2008/1/18,11:45:00,8027.00000,8038.00000,8026.00000,8035.00000,168
2008/1/18,11:46:00,8035.00000,8050.00000,8035.00000,8042.00000,582
2008/1/18,11:47:00,8042.00000,8047.00000,8035.00000,8037.00000,312
2008/1/18,11:48:00,8035.00000,8042.00000,8031.00000,8036.00000,155
2008/1/18,11:49:00,8034.00000,8040.00000,8034.00000,8036.00000,98
2008/1/18,11:50:00,8036.00000,8058.00000,8036.00000,8047.00000,370
2008/1/18,11:51:00,8047.00000,8047.00000,8037.00000,8040.00000,137
2008/1/18,11:52:00,8042.00000,8045.00000,8037.00000,8037.00000,76
2008/1/18,11:53:00,8037.00000,8055.00000,8032.00000,8053.00000,284
2008/1/18,11:54:00,8052.00000,8078.00000,8040.00000,8073.00000,516
2008/1/18,11:55:00,8070.00000,8080.00000,8064.00000,8075.00000,450
2008/1/18,11:56:00,8071.00000,8075.00000,8064.00000,8069.00000,208
2008/1/18,11:57:00,8071.00000,8094.00000,8070.00000,8085.00000,523
2008/1/18,11:58:00,8080.00000,8092.00000,8076.00000,8080.00000,299
2008/1/18,11:59:00,8080.00000,8080.00000,8066.00000,8070.00000,188
2008/1/18,12:00:00,8065.00000,8076.00000,8065.00000,8076.00000,143
2008/1/18,12:01:00,8076.00000,8085.00000,8055.00000,8075.00000,586
2008/1/18,12:02:00,8067.00000,8072.00000,8062.00000,8067.00000,144
2008/1/18,12:03:00,8066.00000,8071.00000,8057.00000,8060.00000,285
2008/1/18,12:04:00,8060.00000,8070.00000,8058.00000,8069.00000,249
2008/1/18,12:05:00,8070.00000,8080.00000,8067.00000,8080.00000,230
2008/1/18,12:06:00,8080.00000,8099.00000,8076.00000,8099.00000,517
2008/1/18,12:07:00,8093.00000,8098.00000,8073.00000,8080.00000,247
2008/1/18,12:08:00,8078.00000,8082.00000,8066.00000,8075.00000,157
2008/1/18,12:09:00,8071.00000,8078.00000,8067.00000,8072.00000,114
2008/1/18,12:10:00,8071.00000,8073.00000,8050.00000,8059.00000,406
2008/1/18,12:11:00,8059.00000,8061.00000,8047.00000,8055.00000,280
2008/1/18,12:12:00,8055.00000,8063.00000,8042.00000,8045.00000,229
2008/1/18,12:13:00,8042.00000,8055.00000,8040.00000,8051.00000,200
2008/1/18,12:14:00,8052.00000,8058.00000,8048.00000,8053.00000,118
2008/1/18,12:15:00,8054.00000,8064.00000,8051.00000,8060.00000,183
2008/1/18,12:16:00,8060.00000,8061.00000,8046.00000,8048.00000,155
2008/1/18,12:17:00,8047.00000,8054.00000,8042.00000,8054.00000,264
2008/1/18,12:18:00,8054.00000,8074.00000,8052.00000,8072.00000,213
2008/1/18,12:19:00,8071.00000,8073.00000,8058.00000,8068.00000,133
2008/1/18,12:20:00,8068.00000,8078.00000,8068.00000,8075.00000,191
2008/1/18,12:21:00,8078.00000,8089.00000,8072.00000,8089.00000,294
2008/1/18,12:22:00,8085.00000,8099.00000,8085.00000,8092.00000,372
2008/1/18,12:23:00,8090.00000,8108.00000,8090.00000,8098.00000,563
2008/1/18,12:24:00,8094.00000,8105.00000,8094.00000,8104.00000,276
2008/1/18,12:25:00,8102.00000,8105.00000,8095.00000,8098.00000,322
2008/1/18,12:26:00,8100.00000,8102.00000,8091.00000,8096.00000,257
2008/1/18,12:27:00,8091.00000,8120.00000,8091.00000,8118.00000,439
2008/1/18,12:28:00,8113.00000,8128.00000,8104.00000,8120.00000,465
2008/1/18,12:29:00,8117.00000,8118.00000,8102.00000,8110.00000,255
2008/1/18,12:30:00,8109.00000,8110.00000,8099.00000,8108.00000,241
2008/1/18,12:31:00,8104.00000,8107.00000,8091.00000,8100.00000,307
2008/1/18,12:32:00,8100.00000,8107.00000,8094.00000,8100.00000,154
2008/1/18,12:33:00,8100.00000,8103.00000,8083.00000,8090.00000,182
2008/1/18,12:34:00,8088.00000,8105.00000,8087.00000,8102.00000,158
2008/1/18,12:35:00,8102.00000,8107.00000,8093.00000,8104.00000,180
2008/1/18,12:36:00,8102.00000,8108.00000,8096.00000,8101.00000,151
2008/1/18,12:37:00,8104.00000,8122.00000,8102.00000,8114.00000,232
2008/1/18,12:38:00,8114.00000,8125.00000,8111.00000,8124.00000,233
2008/1/18,12:39:00,8122.00000,8125.00000,8110.00000,8123.00000,263
2008/1/18,12:40:00,8122.00000,8125.00000,8111.00000,8114.00000,204
2008/1/18,12:41:00,8112.00000,8137.00000,8111.00000,8137.00000,356
2008/1/18,12:42:00,8137.00000,8140.00000,8121.00000,8133.00000,308
2008/1/18,12:43:00,8133.00000,8145.00000,8127.00000,8140.00000,315
2008/1/18,12:44:00,8137.00000,8153.00000,8137.00000,8148.00000,523
2008/1/18,12:45:00,8147.00000,8158.00000,8141.00000,8158.00000,332
2008/1/18,12:46:00,8155.00000,8158.00000,8143.00000,8149.00000,369
2008/1/18,12:47:00,8145.00000,8174.00000,8145.00000,8170.00000,366
2008/1/18,12:48:00,8164.00000,8170.00000,8150.00000,8163.00000,335
2008/1/18,12:49:00,8161.00000,8171.00000,8156.00000,8171.00000,288
2008/1/18,12:50:00,8169.00000,8173.00000,8163.00000,8169.00000,401
2008/1/18,12:51:00,8170.00000,8172.00000,8156.00000,8158.00000,335
2008/1/18,12:52:00,8158.00000,8166.00000,8155.00000,8159.00000,266
2008/1/18,12:53:00,8155.00000,8164.00000,8155.00000,8157.00000,209
2008/1/18,12:54:00,8156.00000,8157.00000,8145.00000,8149.00000,294
2008/1/18,12:55:00,8148.00000,8153.00000,8145.00000,8149.00000,250
2008/1/18,12:56:00,8148.00000,8155.00000,8147.00000,8154.00000,211
2008/1/18,12:57:00,8154.00000,8155.00000,8145.00000,8148.00000,163
2008/1/18,12:58:00,8147.00000,8154.00000,8146.00000,8154.00000,253
2008/1/18,12:59:00,8153.00000,8164.00000,8152.00000,8163.00000,350
2008/1/18,13:00:00,8160.00000,8165.00000,8153.00000,8157.00000,143
2008/1/18,13:01:00,8156.00000,8161.00000,8153.00000,8154.00000,143
2008/1/18,13:02:00,8153.00000,8157.00000,8149.00000,8152.00000,184
2008/1/18,13:03:00,8152.00000,8160.00000,8151.00000,8154.00000,103
2008/1/18,13:04:00,8158.00000,8167.00000,8158.00000,8163.00000,213
2008/1/18,13:05:00,8163.00000,8181.00000,8163.00000,8181.00000,531
2008/1/18,13:06:00,8178.00000,8184.00000,8174.00000,8181.00000,266
2008/1/18,13:07:00,8178.00000,8204.00000,8178.00000,8204.00000,618
2008/1/18,13:08:00,8199.00000,8205.00000,8195.00000,8199.00000,410
2008/1/18,13:09:00,8197.00000,8208.00000,8197.00000,8201.00000,446
2008/1/18,13:10:00,8199.00000,8203.00000,8196.00000,8202.00000,224
2008/1/18,13:11:00,8201.00000,8204.00000,8187.00000,8190.00000,339
2008/1/18,13:12:00,8190.00000,8200.00000,8190.00000,8195.00000,213
2008/1/18,13:13:00,8192.00000,8195.00000,8190.00000,8190.00000,165
2008/1/18,13:14:00,8190.00000,8194.00000,8187.00000,8191.00000,159
2008/1/18,13:15:00,8191.00000,8193.00000,8188.00000,8189.00000,147
2008/1/18,13:16:00,8188.00000,8192.00000,8187.00000,8190.00000,162
2008/1/18,13:17:00,8190.00000,8198.00000,8188.00000,8196.00000,255
2008/1/18,13:18:00,8195.00000,8204.00000,8194.00000,8195.00000,363
2008/1/18,13:19:00,8196.00000,8200.00000,8192.00000,8200.00000,153
2008/1/18,13:20:00,8200.00000,8201.00000,8192.00000,8195.00000,151
2008/1/18,13:21:00,8195.00000,8196.00000,8186.00000,8192.00000,207
2008/1/18,13:22:00,8190.00000,8193.00000,8187.00000,8191.00000,95
2008/1/18,13:23:00,8189.00000,8197.00000,8189.00000,8195.00000,193
2008/1/18,13:24:00,8195.00000,8202.00000,8192.00000,8193.00000,262
2008/1/18,13:25:00,8193.00000,8207.00000,8193.00000,8207.00000,334
2008/1/18,13:26:00,8207.00000,8207.00000,8200.00000,8204.00000,181
2008/1/18,13:27:00,8203.00000,8204.00000,8201.00000,8202.00000,88
2008/1/18,13:28:00,8202.00000,8218.00000,8202.00000,8218.00000,328
2008/1/18,13:29:00,8213.00000,8217.00000,8212.00000,8214.00000,159
2008/1/18,13:30:00,8213.00000,8220.00000,8213.00000,8218.00000,244
2008/1/18,13:31:00,8219.00000,8220.00000,8206.00000,8212.00000,355
2008/1/18,13:32:00,8211.00000,8212.00000,8202.00000,8209.00000,218
2008/1/18,13:33:00,8203.00000,8221.00000,8203.00000,8221.00000,361
2008/1/18,13:34:00,8220.00000,8227.00000,8219.00000,8227.00000,290
2008/1/18,13:35:00,8225.00000,8237.00000,8224.00000,8235.00000,323
2008/1/18,13:36:00,8235.00000,8237.00000,8229.00000,8230.00000,296
2008/1/18,13:37:00,8229.00000,8233.00000,8228.00000,8228.00000,173
2008/1/18,13:38:00,8230.00000,8233.00000,8228.00000,8230.00000,131
2008/1/18,13:39:00,8231.00000,8232.00000,8220.00000,8221.00000,302
2008/1/18,13:40:00,8226.00000,8228.00000,8220.00000,8224.00000,204
2008/1/18,13:41:00,8221.00000,8224.00000,8219.00000,8222.00000,193
2008/1/18,13:42:00,8221.00000,8223.00000,8217.00000,8218.00000,225
2008/1/18,13:43:00,8218.00000,8219.00000,8214.00000,8218.00000,214
2008/1/18,13:44:00,8213.00000,8217.00000,8210.00000,8215.00000,324
2008/1/18,13:45:00,8215.00000,8219.00000,8210.00000,8216.00000,547
2008/1/21,08:46:00,8113.00000,8121.00000,8096.00000,8110.00000,572
2008/1/21,08:47:00,8109.00000,8125.00000,8109.00000,8117.00000,203
2008/1/21,08:48:00,8116.00000,8124.00000,8116.00000,8121.00000,211
2008/1/21,08:49:00,8119.00000,8123.00000,8114.00000,8118.00000,273
2008/1/21,08:50:00,8116.00000,8118.00000,8110.00000,8111.00000,184
2008/1/21,08:51:00,8111.00000,8121.00000,8111.00000,8119.00000,174
2008/1/21,08:52:00,8116.00000,8117.00000,8107.00000,8109.00000,217
2008/1/21,08:53:00,8107.00000,8119.00000,8107.00000,8112.00000,138
2008/1/21,08:54:00,8114.00000,8120.00000,8113.00000,8119.00000,128
2008/1/21,08:55:00,8120.00000,8123.00000,8116.00000,8119.00000,123
2008/1/21,08:56:00,8118.00000,8132.00000,8118.00000,8129.00000,221
2008/1/21,08:57:00,8127.00000,8131.00000,8121.00000,8129.00000,169
2008/1/21,08:58:00,8129.00000,8131.00000,8124.00000,8131.00000,215
2008/1/21,08:59:00,8126.00000,8131.00000,8122.00000,8124.00000,233
2008/1/21,09:00:00,8126.00000,8131.00000,8125.00000,8128.00000,125
2008/1/21,09:01:00,8129.00000,8146.00000,8123.00000,8138.00000,309
2008/1/21,09:02:00,8138.00000,8157.00000,8127.00000,8157.00000,186
2008/1/21,09:03:00,8152.00000,8169.00000,8152.00000,8158.00000,405
2008/1/21,09:04:00,8157.00000,8187.00000,8152.00000,8180.00000,338
2008/1/21,09:05:00,8180.00000,8188.00000,8174.00000,8188.00000,353
2008/1/21,09:06:00,8185.00000,8190.00000,8172.00000,8183.00000,357
2008/1/21,09:07:00,8181.00000,8189.00000,8177.00000,8184.00000,255
2008/1/21,09:08:00,8185.00000,8204.00000,8184.00000,8192.00000,381
2008/1/21,09:09:00,8190.00000,8194.00000,8176.00000,8180.00000,326
2008/1/21,09:10:00,8180.00000,8180.00000,8168.00000,8177.00000,305
2008/1/21,09:11:00,8172.00000,8176.00000,8165.00000,8166.00000,347
2008/1/21,09:12:00,8165.00000,8165.00000,8148.00000,8150.00000,394
2008/1/21,09:13:00,8148.00000,8150.00000,8138.00000,8144.00000,366
2008/1/21,09:14:00,8144.00000,8146.00000,8124.00000,8131.00000,411
2008/1/21,09:15:00,8124.00000,8138.00000,8123.00000,8132.00000,315
2008/1/21,09:16:00,8131.00000,8135.00000,8123.00000,8128.00000,390
2008/1/21,09:17:00,8126.00000,8130.00000,8113.00000,8118.00000,534
2008/1/21,09:18:00,8119.00000,8144.00000,8118.00000,8143.00000,320
2008/1/21,09:19:00,8140.00000,8145.00000,8116.00000,8130.00000,332
2008/1/21,09:20:00,8125.00000,8131.00000,8110.00000,8116.00000,385
2008/1/21,09:21:00,8116.00000,8124.00000,8115.00000,8121.00000,153
2008/1/21,09:22:00,8122.00000,8124.00000,8107.00000,8110.00000,297
2008/1/21,09:23:00,8110.00000,8124.00000,8109.00000,8119.00000,182
2008/1/21,09:24:00,8117.00000,8140.00000,8116.00000,8133.00000,298
2008/1/21,09:25:00,8133.00000,8154.00000,8127.00000,8140.00000,339
2008/1/21,09:26:00,8140.00000,8148.00000,8134.00000,8144.00000,188
2008/1/21,09:27:00,8144.00000,8145.00000,8135.00000,8143.00000,159
2008/1/21,09:28:00,8140.00000,8146.00000,8137.00000,8146.00000,119
2008/1/21,09:29:00,8145.00000,8150.00000,8132.00000,8143.00000,217
2008/1/21,09:30:00,8142.00000,8143.00000,8129.00000,8134.00000,276
2008/1/21,09:31:00,8135.00000,8137.00000,8127.00000,8131.00000,125
2008/1/21,09:32:00,8132.00000,8147.00000,8131.00000,8146.00000,154
2008/1/21,09:33:00,8146.00000,8162.00000,8145.00000,8151.00000,358
2008/1/21,09:34:00,8153.00000,8158.00000,8150.00000,8158.00000,109
2008/1/21,09:35:00,8156.00000,8158.00000,8142.00000,8146.00000,141
2008/1/21,09:36:00,8145.00000,8150.00000,8137.00000,8140.00000,147
2008/1/21,09:37:00,8140.00000,8147.00000,8138.00000,8138.00000,134
2008/1/21,09:38:00,8141.00000,8159.00000,8138.00000,8148.00000,170
2008/1/21,09:39:00,8149.00000,8175.00000,8144.00000,8171.00000,375
2008/1/21,09:40:00,8171.00000,8177.00000,8161.00000,8169.00000,375
2008/1/21,09:41:00,8170.00000,8171.00000,8156.00000,8171.00000,151
2008/1/21,09:42:00,8171.00000,8175.00000,8161.00000,8164.00000,253
2008/1/21,09:43:00,8164.00000,8165.00000,8152.00000,8161.00000,242
2008/1/21,09:44:00,8164.00000,8164.00000,8147.00000,8157.00000,285
2008/1/21,09:45:00,8152.00000,8157.00000,8136.00000,8140.00000,255
2008/1/21,09:46:00,8136.00000,8153.00000,8136.00000,8142.00000,268
2008/1/21,09:47:00,8136.00000,8147.00000,8136.00000,8141.00000,194
2008/1/21,09:48:00,8138.00000,8142.00000,8128.00000,8135.00000,277
2008/1/21,09:49:00,8138.00000,8139.00000,8128.00000,8135.00000,144
2008/1/21,09:50:00,8135.00000,8135.00000,8128.00000,8135.00000,134
2008/1/21,09:51:00,8134.00000,8145.00000,8134.00000,8138.00000,120
2008/1/21,09:52:00,8138.00000,8142.00000,8135.00000,8135.00000,86
2008/1/21,09:53:00,8131.00000,8147.00000,8131.00000,8144.00000,194
2008/1/21,09:54:00,8143.00000,8145.00000,8134.00000,8144.00000,84
2008/1/21,09:55:00,8143.00000,8148.00000,8141.00000,8142.00000,81
2008/1/21,09:56:00,8140.00000,8146.00000,8140.00000,8144.00000,79
2008/1/21,09:57:00,8144.00000,8148.00000,8130.00000,8132.00000,195
2008/1/21,09:58:00,8137.00000,8139.00000,8127.00000,8131.00000,353
2008/1/21,09:59:00,8131.00000,8133.00000,8121.00000,8126.00000,237
2008/1/21,10:00:00,8124.00000,8135.00000,8120.00000,8123.00000,160
2008/1/21,10:01:00,8122.00000,8131.00000,8119.00000,8126.00000,184
2008/1/21,10:02:00,8125.00000,8135.00000,8122.00000,8134.00000,165
2008/1/21,10:03:00,8134.00000,8136.00000,8126.00000,8135.00000,69
2008/1/21,10:04:00,8133.00000,8135.00000,8124.00000,8130.00000,163
2008/1/21,10:05:00,8128.00000,8139.00000,8123.00000,8129.00000,193
2008/1/21,10:06:00,8129.00000,8132.00000,8127.00000,8129.00000,87
2008/1/21,10:07:00,8129.00000,8129.00000,8106.00000,8111.00000,554
2008/1/21,10:08:00,8106.00000,8119.00000,8102.00000,8110.00000,585
2008/1/21,10:09:00,8111.00000,8112.00000,8090.00000,8097.00000,536
2008/1/21,10:10:00,8090.00000,8096.00000,8083.00000,8096.00000,753
2008/1/21,10:11:00,8091.00000,8096.00000,8083.00000,8092.00000,417
2008/1/21,10:12:00,8096.00000,8099.00000,8085.00000,8086.00000,355
2008/1/21,10:13:00,8087.00000,8106.00000,8086.00000,8100.00000,290
2008/1/21,10:14:00,8101.00000,8107.00000,8100.00000,8101.00000,168
2008/1/21,10:15:00,8100.00000,8115.00000,8095.00000,8106.00000,248
2008/1/21,10:16:00,8104.00000,8110.00000,8091.00000,8099.00000,174
2008/1/21,10:17:00,8099.00000,8100.00000,8088.00000,8100.00000,200
2008/1/21,10:18:00,8100.00000,8104.00000,8085.00000,8086.00000,290
2008/1/21,10:19:00,8085.00000,8097.00000,8085.00000,8090.00000,160
2008/1/21,10:20:00,8086.00000,8099.00000,8084.00000,8096.00000,291
2008/1/21,10:21:00,8095.00000,8096.00000,8080.00000,8096.00000,471
2008/1/21,10:22:00,8096.00000,8132.00000,8095.00000,8132.00000,601
2008/1/21,10:23:00,8122.00000,8132.00000,8121.00000,8123.00000,279
2008/1/21,10:24:00,8122.00000,8150.00000,8122.00000,8143.00000,559
2008/1/21,10:25:00,8141.00000,8144.00000,8131.00000,8134.00000,289
2008/1/21,10:26:00,8130.00000,8136.00000,8130.00000,8136.00000,189
2008/1/21,10:27:00,8135.00000,8136.00000,8123.00000,8124.00000,212
2008/1/21,10:28:00,8124.00000,8140.00000,8124.00000,8140.00000,204
2008/1/21,10:29:00,8140.00000,8145.00000,8133.00000,8135.00000,203
2008/1/21,10:30:00,8134.00000,8140.00000,8132.00000,8140.00000,124
2008/1/21,10:31:00,8140.00000,8143.00000,8133.00000,8133.00000,86
2008/1/21,10:32:00,8133.00000,8137.00000,8130.00000,8134.00000,121
2008/1/21,10:33:00,8131.00000,8134.00000,8122.00000,8123.00000,137
2008/1/21,10:34:00,8124.00000,8130.00000,8121.00000,8130.00000,84
2008/1/21,10:35:00,8126.00000,8142.00000,8126.00000,8140.00000,166
2008/1/21,10:36:00,8140.00000,8149.00000,8137.00000,8140.00000,286
2008/1/21,10:37:00,8140.00000,8142.00000,8134.00000,8140.00000,192
2008/1/21,10:38:00,8140.00000,8160.00000,8140.00000,8155.00000,459
2008/1/21,10:39:00,8150.00000,8154.00000,8142.00000,8145.00000,112
2008/1/21,10:40:00,8145.00000,8146.00000,8135.00000,8144.00000,91
2008/1/21,10:41:00,8144.00000,8159.00000,8143.00000,8147.00000,271
2008/1/21,10:42:00,8150.00000,8152.00000,8144.00000,8150.00000,158
2008/1/21,10:43:00,8147.00000,8154.00000,8146.00000,8148.00000,203
2008/1/21,10:44:00,8151.00000,8151.00000,8141.00000,8146.00000,109
2008/1/21,10:45:00,8145.00000,8153.00000,8141.00000,8143.00000,130
2008/1/21,10:46:00,8142.00000,8148.00000,8140.00000,8144.00000,126
2008/1/21,10:47:00,8143.00000,8147.00000,8135.00000,8139.00000,145
2008/1/21,10:48:00,8137.00000,8148.00000,8137.00000,8148.00000,122
2008/1/21,10:49:00,8148.00000,8155.00000,8146.00000,8149.00000,118
2008/1/21,10:50:00,8150.00000,8161.00000,8150.00000,8156.00000,349
2008/1/21,10:51:00,8155.00000,8157.00000,8142.00000,8145.00000,90
2008/1/21,10:52:00,8144.00000,8151.00000,8141.00000,8143.00000,61
2008/1/21,10:53:00,8144.00000,8154.00000,8143.00000,8151.00000,138
2008/1/21,10:54:00,8151.00000,8152.00000,8142.00000,8142.00000,82
2008/1/21,10:55:00,8143.00000,8155.00000,8143.00000,8155.00000,95
2008/1/21,10:56:00,8153.00000,8155.00000,8147.00000,8152.00000,116
2008/1/21,10:57:00,8150.00000,8160.00000,8142.00000,8157.00000,225
2008/1/21,10:58:00,8157.00000,8158.00000,8150.00000,8155.00000,139
2008/1/21,10:59:00,8157.00000,8173.00000,8157.00000,8165.00000,517
2008/1/21,11:00:00,8164.00000,8173.00000,8161.00000,8165.00000,356
2008/1/21,11:01:00,8166.00000,8167.00000,8155.00000,8159.00000,185
2008/1/21,11:02:00,8161.00000,8162.00000,8145.00000,8154.00000,290
2008/1/21,11:03:00,8149.00000,8150.00000,8132.00000,8133.00000,305
2008/1/21,11:04:00,8135.00000,8140.00000,8129.00000,8131.00000,329
2008/1/21,11:05:00,8130.00000,8131.00000,8122.00000,8130.00000,288
2008/1/21,11:06:00,8125.00000,8130.00000,8123.00000,8127.00000,124
2008/1/21,11:07:00,8128.00000,8138.00000,8126.00000,8138.00000,143
2008/1/21,11:08:00,8133.00000,8138.00000,8131.00000,8133.00000,90
2008/1/21,11:09:00,8132.00000,8145.00000,8131.00000,8141.00000,178
2008/1/21,11:10:00,8140.00000,8141.00000,8132.00000,8135.00000,64
2008/1/21,11:11:00,8135.00000,8135.00000,8131.00000,8133.00000,80
2008/1/21,11:12:00,8132.00000,8142.00000,8132.00000,8138.00000,100
2008/1/21,11:13:00,8137.00000,8137.00000,8131.00000,8133.00000,60
2008/1/21,11:14:00,8131.00000,8135.00000,8126.00000,8131.00000,196
2008/1/21,11:15:00,8131.00000,8147.00000,8131.00000,8141.00000,179
2008/1/21,11:16:00,8142.00000,8145.00000,8133.00000,8138.00000,131
2008/1/21,11:17:00,8137.00000,8144.00000,8137.00000,8142.00000,97
2008/1/21,11:18:00,8142.00000,8150.00000,8140.00000,8142.00000,159
2008/1/21,11:19:00,8146.00000,8152.00000,8142.00000,8152.00000,90
2008/1/21,11:20:00,8151.00000,8155.00000,8146.00000,8147.00000,126
2008/1/21,11:21:00,8148.00000,8152.00000,8141.00000,8141.00000,85
2008/1/21,11:22:00,8146.00000,8147.00000,8136.00000,8138.00000,73
2008/1/21,11:23:00,8139.00000,8142.00000,8134.00000,8142.00000,90
2008/1/21,11:24:00,8142.00000,8153.00000,8140.00000,8153.00000,65
2008/1/21,11:25:00,8149.00000,8153.00000,8141.00000,8145.00000,59
2008/1/21,11:26:00,8148.00000,8148.00000,8141.00000,8143.00000,43
2008/1/21,11:27:00,8145.00000,8146.00000,8138.00000,8146.00000,72
2008/1/21,11:28:00,8145.00000,8147.00000,8143.00000,8147.00000,39
2008/1/21,11:29:00,8143.00000,8147.00000,8139.00000,8143.00000,66
2008/1/21,11:30:00,8143.00000,8143.00000,8138.00000,8140.00000,41
2008/1/21,11:31:00,8140.00000,8140.00000,8121.00000,8125.00000,416
2008/1/21,11:32:00,8122.00000,8125.00000,8120.00000,8125.00000,236
2008/1/21,11:33:00,8123.00000,8130.00000,8120.00000,8120.00000,196
2008/1/21,11:34:00,8120.00000,8121.00000,8110.00000,8115.00000,328
2008/1/21,11:35:00,8113.00000,8120.00000,8112.00000,8116.00000,224
2008/1/21,11:36:00,8115.00000,8134.00000,8115.00000,8123.00000,204
2008/1/21,11:37:00,8122.00000,8128.00000,8122.00000,8127.00000,120
2008/1/21,11:38:00,8126.00000,8139.00000,8126.00000,8135.00000,149
2008/1/21,11:39:00,8135.00000,8151.00000,8134.00000,8145.00000,315
2008/1/21,11:40:00,8141.00000,8155.00000,8135.00000,8150.00000,331
2008/1/21,11:41:00,8150.00000,8152.00000,8146.00000,8152.00000,150
2008/1/21,11:42:00,8152.00000,8160.00000,8145.00000,8160.00000,369
2008/1/21,11:43:00,8158.00000,8167.00000,8155.00000,8156.00000,395
2008/1/21,11:44:00,8159.00000,8161.00000,8149.00000,8156.00000,142
2008/1/21,11:45:00,8153.00000,8160.00000,8151.00000,8160.00000,168
2008/1/21,11:46:00,8158.00000,8163.00000,8148.00000,8160.00000,234
2008/1/21,11:47:00,8160.00000,8160.00000,8143.00000,8146.00000,228
2008/1/21,11:48:00,8146.00000,8156.00000,8145.00000,8151.00000,83
2008/1/21,11:49:00,8152.00000,8157.00000,8148.00000,8157.00000,92
2008/1/21,11:50:00,8154.00000,8158.00000,8146.00000,8150.00000,90
2008/1/21,11:51:00,8150.00000,8165.00000,8149.00000,8161.00000,192
2008/1/21,11:52:00,8160.00000,8162.00000,8156.00000,8160.00000,69
2008/1/21,11:53:00,8159.00000,8162.00000,8158.00000,8161.00000,79
2008/1/21,11:54:00,8160.00000,8160.00000,8150.00000,8150.00000,57
2008/1/21,11:55:00,8151.00000,8155.00000,8147.00000,8147.00000,64
2008/1/21,11:56:00,8147.00000,8157.00000,8147.00000,8156.00000,99
2008/1/21,11:57:00,8156.00000,8163.00000,8155.00000,8159.00000,130
2008/1/21,11:58:00,8159.00000,8161.00000,8157.00000,8159.00000,74
2008/1/21,11:59:00,8158.00000,8158.00000,8151.00000,8156.00000,41
2008/1/21,12:00:00,8156.00000,8157.00000,8146.00000,8150.00000,121
2008/1/21,12:01:00,8151.00000,8153.00000,8148.00000,8150.00000,34
2008/1/21,12:02:00,8149.00000,8149.00000,8131.00000,8135.00000,280
2008/1/21,12:03:00,8133.00000,8138.00000,8127.00000,8134.00000,234
2008/1/21,12:04:00,8133.00000,8145.00000,8128.00000,8145.00000,133
2008/1/21,12:05:00,8140.00000,8143.00000,8132.00000,8133.00000,63
2008/1/21,12:06:00,8132.00000,8139.00000,8131.00000,8136.00000,58
2008/1/21,12:07:00,8134.00000,8142.00000,8127.00000,8142.00000,161
2008/1/21,12:08:00,8142.00000,8148.00000,8138.00000,8143.00000,84
2008/1/21,12:09:00,8144.00000,8155.00000,8144.00000,8148.00000,172
2008/1/21,12:10:00,8146.00000,8146.00000,8139.00000,8140.00000,49
2008/1/21,12:11:00,8141.00000,8145.00000,8135.00000,8136.00000,81
2008/1/21,12:12:00,8135.00000,8144.00000,8126.00000,8135.00000,170
2008/1/21,12:13:00,8135.00000,8144.00000,8133.00000,8137.00000,41
2008/1/21,12:14:00,8137.00000,8145.00000,8135.00000,8144.00000,39
2008/1/21,12:15:00,8144.00000,8155.00000,8142.00000,8153.00000,155
2008/1/21,12:16:00,8150.00000,8150.00000,8145.00000,8146.00000,54
2008/1/21,12:17:00,8146.00000,8147.00000,8143.00000,8144.00000,40
2008/1/21,12:18:00,8142.00000,8148.00000,8142.00000,8148.00000,37
2008/1/21,12:19:00,8148.00000,8150.00000,8145.00000,8149.00000,75
2008/1/21,12:20:00,8149.00000,8155.00000,8146.00000,8146.00000,144
2008/1/21,12:21:00,8145.00000,8146.00000,8140.00000,8143.00000,102
2008/1/21,12:22:00,8143.00000,8148.00000,8143.00000,8145.00000,40
2008/1/21,12:23:00,8146.00000,8155.00000,8146.00000,8152.00000,111
2008/1/21,12:24:00,8153.00000,8154.00000,8145.00000,8150.00000,78
2008/1/21,12:25:00,8150.00000,8154.00000,8149.00000,8149.00000,56
2008/1/21,12:26:00,8150.00000,8150.00000,8141.00000,8143.00000,102
2008/1/21,12:27:00,8144.00000,8145.00000,8131.00000,8136.00000,142
2008/1/21,12:28:00,8137.00000,8139.00000,8133.00000,8134.00000,87
2008/1/21,12:29:00,8132.00000,8137.00000,8132.00000,8132.00000,57
2008/1/21,12:30:00,8132.00000,8135.00000,8126.00000,8133.00000,273
2008/1/21,12:31:00,8134.00000,8135.00000,8129.00000,8134.00000,82
2008/1/21,12:32:00,8135.00000,8135.00000,8128.00000,8131.00000,121
2008/1/21,12:33:00,8130.00000,8143.00000,8129.00000,8143.00000,103
2008/1/21,12:34:00,8140.00000,8143.00000,8136.00000,8138.00000,67
2008/1/21,12:35:00,8138.00000,8143.00000,8136.00000,8140.00000,83
2008/1/21,12:36:00,8139.00000,8140.00000,8135.00000,8140.00000,87
2008/1/21,12:37:00,8137.00000,8143.00000,8132.00000,8132.00000,180
2008/1/21,12:38:00,8131.00000,8137.00000,8128.00000,8133.00000,66
2008/1/21,12:39:00,8134.00000,8142.00000,8134.00000,8136.00000,49
2008/1/21,12:40:00,8139.00000,8140.00000,8135.00000,8137.00000,21
2008/1/21,12:41:00,8138.00000,8142.00000,8136.00000,8139.00000,54
2008/1/21,12:42:00,8139.00000,8144.00000,8139.00000,8144.00000,53
2008/1/21,12:43:00,8145.00000,8147.00000,8141.00000,8142.00000,95
2008/1/21,12:44:00,8140.00000,8145.00000,8140.00000,8145.00000,51
2008/1/21,12:45:00,8143.00000,8148.00000,8143.00000,8146.00000,70
2008/1/21,12:46:00,8146.00000,8147.00000,8141.00000,8143.00000,76
2008/1/21,12:47:00,8142.00000,8142.00000,8136.00000,8138.00000,45
2008/1/21,12:48:00,8139.00000,8140.00000,8137.00000,8140.00000,24
2008/1/21,12:49:00,8139.00000,8144.00000,8137.00000,8144.00000,44
2008/1/21,12:50:00,8142.00000,8145.00000,8141.00000,8142.00000,19
2008/1/21,12:51:00,8144.00000,8147.00000,8140.00000,8147.00000,62
2008/1/21,12:52:00,8145.00000,8146.00000,8135.00000,8137.00000,153
2008/1/21,12:53:00,8135.00000,8141.00000,8131.00000,8134.00000,131
2008/1/21,12:54:00,8130.00000,8134.00000,8120.00000,8121.00000,414
2008/1/21,12:55:00,8120.00000,8122.00000,8110.00000,8115.00000,374
2008/1/21,12:56:00,8110.00000,8117.00000,8110.00000,8115.00000,321
2008/1/21,12:57:00,8113.00000,8115.00000,8103.00000,8107.00000,374
2008/1/21,12:58:00,8104.00000,8113.00000,8104.00000,8108.00000,306
2008/1/21,12:59:00,8107.00000,8115.00000,8106.00000,8114.00000,167
2008/1/21,13:00:00,8111.00000,8118.00000,8108.00000,8117.00000,173
2008/1/21,13:01:00,8118.00000,8118.00000,8105.00000,8106.00000,181
2008/1/21,13:02:00,8105.00000,8114.00000,8105.00000,8110.00000,112
2008/1/21,13:03:00,8110.00000,8113.00000,8102.00000,8104.00000,193
2008/1/21,13:04:00,8102.00000,8106.00000,8096.00000,8100.00000,336
2008/1/21,13:05:00,8100.00000,8103.00000,8094.00000,8097.00000,347
2008/1/21,13:06:00,8094.00000,8095.00000,8083.00000,8089.00000,582
2008/1/21,13:07:00,8084.00000,8095.00000,8082.00000,8086.00000,291
2008/1/21,13:08:00,8083.00000,8090.00000,8074.00000,8087.00000,521
2008/1/21,13:09:00,8082.00000,8090.00000,8078.00000,8084.00000,248
2008/1/21,13:10:00,8083.00000,8095.00000,8083.00000,8090.00000,200
2008/1/21,13:11:00,8088.00000,8092.00000,8070.00000,8071.00000,362
2008/1/21,13:12:00,8070.00000,8082.00000,8070.00000,8079.00000,263
2008/1/21,13:13:00,8080.00000,8082.00000,8070.00000,8082.00000,343
2008/1/21,13:14:00,8080.00000,8085.00000,8077.00000,8083.00000,148
2008/1/21,13:15:00,8083.00000,8084.00000,8076.00000,8084.00000,195
2008/1/21,13:16:00,8082.00000,8087.00000,8078.00000,8083.00000,228
2008/1/21,13:17:00,8081.00000,8087.00000,8080.00000,8084.00000,150
2008/1/21,13:18:00,8083.00000,8089.00000,8079.00000,8089.00000,254
2008/1/21,13:19:00,8089.00000,8095.00000,8088.00000,8090.00000,265
2008/1/21,13:20:00,8089.00000,8090.00000,8081.00000,8090.00000,199
2008/1/21,13:21:00,8087.00000,8090.00000,8081.00000,8090.00000,126
2008/1/21,13:22:00,8087.00000,8093.00000,8083.00000,8089.00000,99
2008/1/21,13:23:00,8089.00000,8089.00000,8081.00000,8088.00000,137
2008/1/21,13:24:00,8084.00000,8095.00000,8084.00000,8090.00000,136
2008/1/21,13:25:00,8091.00000,8093.00000,8085.00000,8090.00000,108
2008/1/21,13:26:00,8085.00000,8090.00000,8085.00000,8088.00000,77
2008/1/21,13:27:00,8088.00000,8090.00000,8086.00000,8090.00000,59
2008/1/21,13:28:00,8090.00000,8094.00000,8086.00000,8088.00000,151
2008/1/21,13:29:00,8087.00000,8088.00000,8083.00000,8086.00000,187
2008/1/21,13:30:00,8086.00000,8086.00000,8082.00000,8084.00000,150
2008/1/21,13:31:00,8085.00000,8085.00000,8076.00000,8080.00000,375
2008/1/21,13:32:00,8080.00000,8081.00000,8072.00000,8074.00000,198
2008/1/21,13:33:00,8072.00000,8079.00000,8070.00000,8078.00000,254
2008/1/21,13:34:00,8075.00000,8081.00000,8073.00000,8081.00000,252
2008/1/21,13:35:00,8081.00000,8084.00000,8079.00000,8083.00000,214
2008/1/21,13:36:00,8083.00000,8088.00000,8080.00000,8088.00000,169
2008/1/21,13:37:00,8088.00000,8088.00000,8081.00000,8085.00000,182
2008/1/21,13:38:00,8085.00000,8087.00000,8083.00000,8086.00000,83
2008/1/21,13:39:00,8085.00000,8091.00000,8083.00000,8091.00000,180
2008/1/21,13:40:00,8091.00000,8100.00000,8090.00000,8097.00000,312
2008/1/21,13:41:00,8100.00000,8100.00000,8095.00000,8096.00000,132
2008/1/21,13:42:00,8095.00000,8100.00000,8094.00000,8100.00000,261
2008/1/21,13:43:00,8100.00000,8106.00000,8099.00000,8106.00000,352
2008/1/21,13:44:00,8101.00000,8109.00000,8101.00000,8106.00000,283
2008/1/21,13:45:00,8107.00000,8116.00000,8104.00000,8115.00000,404
2008/1/22,08:46:00,7700.00000,7700.00000,7571.00000,7605.00000,2020
2008/1/22,08:47:00,7603.00000,7620.00000,7584.00000,7595.00000,1086
2008/1/22,08:48:00,7582.00000,7597.00000,7556.00000,7559.00000,1135
2008/1/22,08:49:00,7555.00000,7565.00000,7543.00000,7550.00000,1423
2008/1/22,08:50:00,7544.00000,7556.00000,7543.00000,7549.00000,1132
2008/1/22,08:51:00,7543.00000,7553.00000,7543.00000,7553.00000,726
2008/1/22,08:52:00,7548.00000,7555.00000,7545.00000,7553.00000,457
2008/1/22,08:53:00,7553.00000,7554.00000,7546.00000,7551.00000,403
2008/1/22,08:54:00,7549.00000,7553.00000,7546.00000,7547.00000,394
2008/1/22,08:55:00,7546.00000,7551.00000,7545.00000,7551.00000,276
2008/1/22,08:56:00,7550.00000,7553.00000,7547.00000,7553.00000,285
2008/1/22,08:57:00,7550.00000,7557.00000,7548.00000,7551.00000,301
2008/1/22,08:58:00,7552.00000,7557.00000,7550.00000,7552.00000,461
2008/1/22,08:59:00,7555.00000,7557.00000,7547.00000,7553.00000,766
2008/1/22,09:00:00,7546.00000,7554.00000,7546.00000,7554.00000,372
2008/1/22,09:01:00,7550.00000,7556.00000,7550.00000,7556.00000,290
2008/1/22,09:02:00,7556.00000,7569.00000,7551.00000,7569.00000,388
2008/1/22,09:03:00,7563.00000,7600.00000,7562.00000,7599.00000,448
2008/1/22,09:04:00,7600.00000,7619.00000,7580.00000,7591.00000,880
2008/1/22,09:05:00,7585.00000,7590.00000,7584.00000,7589.00000,363
2008/1/22,09:06:00,7590.00000,7590.00000,7555.00000,7569.00000,487
2008/1/22,09:07:00,7570.00000,7589.00000,7560.00000,7589.00000,349
2008/1/22,09:08:00,7578.00000,7609.00000,7578.00000,7608.00000,474
2008/1/22,09:09:00,7607.00000,7618.00000,7582.00000,7591.00000,522
2008/1/22,09:10:00,7588.00000,7610.00000,7585.00000,7610.00000,266
2008/1/22,09:11:00,7606.00000,7615.00000,7581.00000,7590.00000,347
2008/1/22,09:12:00,7596.00000,7607.00000,7590.00000,7607.00000,255
2008/1/22,09:13:00,7601.00000,7639.00000,7601.00000,7628.00000,765
2008/1/22,09:14:00,7618.00000,7629.00000,7615.00000,7620.00000,396
2008/1/22,09:15:00,7622.00000,7623.00000,7602.00000,7606.00000,291
2008/1/22,09:16:00,7606.00000,7617.00000,7593.00000,7617.00000,443
2008/1/22,09:17:00,7609.00000,7614.00000,7600.00000,7602.00000,286
2008/1/22,09:18:00,7600.00000,7612.00000,7597.00000,7604.00000,236
2008/1/22,09:19:00,7601.00000,7608.00000,7595.00000,7599.00000,232
2008/1/22,09:20:00,7598.00000,7605.00000,7592.00000,7594.00000,199
2008/1/22,09:21:00,7595.00000,7607.00000,7594.00000,7599.00000,166
2008/1/22,09:22:00,7597.00000,7599.00000,7593.00000,7597.00000,165
2008/1/22,09:23:00,7596.00000,7609.00000,7596.00000,7602.00000,164
2008/1/22,09:24:00,7602.00000,7608.00000,7597.00000,7608.00000,188
2008/1/22,09:25:00,7606.00000,7609.00000,7600.00000,7604.00000,99
2008/1/22,09:26:00,7604.00000,7618.00000,7600.00000,7610.00000,289
2008/1/22,09:27:00,7609.00000,7612.00000,7595.00000,7612.00000,186
2008/1/22,09:28:00,7612.00000,7615.00000,7595.00000,7608.00000,171
2008/1/22,09:29:00,7608.00000,7615.00000,7604.00000,7610.00000,122
2008/1/22,09:30:00,7609.00000,7625.00000,7609.00000,7625.00000,271
2008/1/22,09:31:00,7622.00000,7625.00000,7610.00000,7610.00000,203
2008/1/22,09:32:00,7612.00000,7620.00000,7610.00000,7620.00000,104
2008/1/22,09:33:00,7619.00000,7623.00000,7613.00000,7621.00000,149
2008/1/22,09:34:00,7619.00000,7632.00000,7615.00000,7632.00000,238
2008/1/22,09:35:00,7631.00000,7634.00000,7620.00000,7627.00000,240
2008/1/22,09:36:00,7625.00000,7626.00000,7613.00000,7621.00000,153
2008/1/22,09:37:00,7615.00000,7623.00000,7612.00000,7621.00000,222
2008/1/22,09:38:00,7620.00000,7630.00000,7618.00000,7620.00000,310
2008/1/22,09:39:00,7618.00000,7637.00000,7615.00000,7637.00000,405
2008/1/22,09:40:00,7633.00000,7644.00000,7626.00000,7644.00000,376
2008/1/22,09:41:00,7644.00000,7657.00000,7640.00000,7657.00000,604
2008/1/22,09:42:00,7655.00000,7659.00000,7640.00000,7647.00000,312
2008/1/22,09:43:00,7647.00000,7648.00000,7636.00000,7642.00000,264
2008/1/22,09:44:00,7643.00000,7645.00000,7636.00000,7640.00000,167
2008/1/22,09:45:00,7641.00000,7653.00000,7638.00000,7652.00000,254
2008/1/22,09:46:00,7650.00000,7673.00000,7640.00000,7673.00000,386
2008/1/22,09:47:00,7669.00000,7676.00000,7658.00000,7664.00000,496
2008/1/22,09:48:00,7662.00000,7664.00000,7653.00000,7658.00000,257
2008/1/22,09:49:00,7657.00000,7660.00000,7652.00000,7653.00000,257
2008/1/22,09:50:00,7652.00000,7655.00000,7643.00000,7645.00000,277
2008/1/22,09:51:00,7645.00000,7646.00000,7633.00000,7641.00000,301
2008/1/22,09:52:00,7640.00000,7642.00000,7625.00000,7629.00000,407
2008/1/22,09:53:00,7627.00000,7639.00000,7627.00000,7634.00000,171
2008/1/22,09:54:00,7633.00000,7639.00000,7632.00000,7638.00000,116
2008/1/22,09:55:00,7635.00000,7639.00000,7628.00000,7630.00000,218
2008/1/22,09:56:00,7629.00000,7633.00000,7625.00000,7632.00000,235
2008/1/22,09:57:00,7630.00000,7632.00000,7626.00000,7630.00000,187
2008/1/22,09:58:00,7630.00000,7630.00000,7617.00000,7618.00000,224
2008/1/22,09:59:00,7617.00000,7625.00000,7614.00000,7615.00000,228
2008/1/22,10:00:00,7614.00000,7614.00000,7600.00000,7605.00000,426
2008/1/22,10:01:00,7607.00000,7610.00000,7596.00000,7600.00000,347
2008/1/22,10:02:00,7600.00000,7608.00000,7588.00000,7603.00000,400
2008/1/22,10:03:00,7602.00000,7608.00000,7602.00000,7607.00000,123
2008/1/22,10:04:00,7606.00000,7623.00000,7605.00000,7622.00000,219
2008/1/22,10:05:00,7620.00000,7628.00000,7612.00000,7628.00000,209
2008/1/22,10:06:00,7628.00000,7629.00000,7612.00000,7612.00000,175
2008/1/22,10:07:00,7611.00000,7619.00000,7606.00000,7617.00000,109
2008/1/22,10:08:00,7614.00000,7617.00000,7610.00000,7615.00000,67
2008/1/22,10:09:00,7615.00000,7627.00000,7613.00000,7622.00000,172
2008/1/22,10:10:00,7622.00000,7625.00000,7614.00000,7614.00000,116
2008/1/22,10:11:00,7616.00000,7616.00000,7602.00000,7607.00000,182
2008/1/22,10:12:00,7608.00000,7624.00000,7605.00000,7617.00000,91
2008/1/22,10:13:00,7618.00000,7631.00000,7617.00000,7625.00000,221
2008/1/22,10:14:00,7628.00000,7632.00000,7618.00000,7618.00000,81
2008/1/22,10:15:00,7618.00000,7625.00000,7618.00000,7619.00000,70
2008/1/22,10:16:00,7618.00000,7630.00000,7616.00000,7627.00000,92
2008/1/22,10:17:00,7625.00000,7626.00000,7617.00000,7618.00000,75
2008/1/22,10:18:00,7617.00000,7618.00000,7598.00000,7605.00000,321
2008/1/22,10:19:00,7606.00000,7606.00000,7597.00000,7600.00000,203
2008/1/22,10:20:00,7600.00000,7604.00000,7599.00000,7600.00000,150
2008/1/22,10:21:00,7602.00000,7603.00000,7586.00000,7593.00000,318
2008/1/22,10:22:00,7590.00000,7607.00000,7590.00000,7604.00000,162
2008/1/22,10:23:00,7602.00000,7620.00000,7596.00000,7620.00000,177
2008/1/22,10:24:00,7617.00000,7619.00000,7600.00000,7605.00000,112
2008/1/22,10:25:00,7604.00000,7612.00000,7601.00000,7610.00000,180
2008/1/22,10:26:00,7610.00000,7611.00000,7592.00000,7596.00000,218
2008/1/22,10:27:00,7595.00000,7609.00000,7595.00000,7609.00000,67
2008/1/22,10:28:00,7606.00000,7609.00000,7596.00000,7596.00000,117
2008/1/22,10:29:00,7598.00000,7602.00000,7597.00000,7600.00000,62
2008/1/22,10:30:00,7596.00000,7601.00000,7593.00000,7599.00000,105
2008/1/22,10:31:00,7597.00000,7600.00000,7591.00000,7591.00000,92
2008/1/22,10:32:00,7592.00000,7600.00000,7591.00000,7595.00000,147
2008/1/22,10:33:00,7595.00000,7602.00000,7594.00000,7598.00000,91
2008/1/22,10:34:00,7597.00000,7601.00000,7594.00000,7595.00000,76
2008/1/22,10:35:00,7593.00000,7594.00000,7558.00000,7560.00000,606
2008/1/22,10:36:00,7556.00000,7584.00000,7556.00000,7575.00000,306
2008/1/22,10:37:00,7576.00000,7577.00000,7558.00000,7562.00000,281
2008/1/22,10:38:00,7558.00000,7573.00000,7558.00000,7564.00000,235
2008/1/22,10:39:00,7564.00000,7582.00000,7562.00000,7578.00000,178
2008/1/22,10:40:00,7580.00000,7583.00000,7567.00000,7580.00000,178
2008/1/22,10:41:00,7581.00000,7588.00000,7573.00000,7588.00000,263
2008/1/22,10:42:00,7586.00000,7598.00000,7586.00000,7596.00000,198
2008/1/22,10:43:00,7593.00000,7608.00000,7593.00000,7605.00000,348
2008/1/22,10:44:00,7603.00000,7605.00000,7599.00000,7600.00000,132
2008/1/22,10:45:00,7600.00000,7604.00000,7591.00000,7604.00000,173
2008/1/22,10:46:00,7602.00000,7607.00000,7594.00000,7594.00000,87
2008/1/22,10:47:00,7595.00000,7596.00000,7590.00000,7591.00000,88
2008/1/22,10:48:00,7594.00000,7594.00000,7582.00000,7590.00000,90
2008/1/22,10:49:00,7589.00000,7596.00000,7582.00000,7582.00000,111
2008/1/22,10:50:00,7581.00000,7589.00000,7573.00000,7585.00000,199
2008/1/22,10:51:00,7582.00000,7585.00000,7578.00000,7582.00000,91
2008/1/22,10:52:00,7582.00000,7583.00000,7575.00000,7577.00000,115
2008/1/22,10:53:00,7575.00000,7580.00000,7565.00000,7570.00000,189
2008/1/22,10:54:00,7570.00000,7582.00000,7569.00000,7581.00000,94
2008/1/22,10:55:00,7582.00000,7585.00000,7570.00000,7574.00000,99
2008/1/22,10:56:00,7570.00000,7578.00000,7570.00000,7576.00000,69
2008/1/22,10:57:00,7576.00000,7580.00000,7574.00000,7580.00000,43
2008/1/22,10:58:00,7577.00000,7580.00000,7573.00000,7579.00000,59
2008/1/22,10:59:00,7575.00000,7577.00000,7572.00000,7577.00000,36
2008/1/22,11:00:00,7573.00000,7590.00000,7573.00000,7590.00000,162
2008/1/22,11:01:00,7589.00000,7595.00000,7582.00000,7589.00000,155
2008/1/22,11:02:00,7589.00000,7589.00000,7580.00000,7585.00000,65
2008/1/22,11:03:00,7585.00000,7585.00000,7570.00000,7579.00000,152
2008/1/22,11:04:00,7577.00000,7582.00000,7576.00000,7577.00000,46
2008/1/22,11:05:00,7578.00000,7578.00000,7567.00000,7570.00000,84
2008/1/22,11:06:00,7567.00000,7581.00000,7567.00000,7572.00000,117
2008/1/22,11:07:00,7573.00000,7580.00000,7570.00000,7580.00000,99
2008/1/22,11:08:00,7580.00000,7582.00000,7571.00000,7576.00000,86
2008/1/22,11:09:00,7576.00000,7580.00000,7572.00000,7573.00000,71
2008/1/22,11:10:00,7574.00000,7578.00000,7567.00000,7577.00000,216
2008/1/22,11:11:00,7575.00000,7577.00000,7568.00000,7568.00000,80
2008/1/22,11:12:00,7568.00000,7570.00000,7560.00000,7562.00000,310
2008/1/22,11:13:00,7563.00000,7568.00000,7559.00000,7559.00000,181
2008/1/22,11:14:00,7560.00000,7563.00000,7553.00000,7553.00000,276
2008/1/22,11:15:00,7553.00000,7556.00000,7550.00000,7556.00000,379
2008/1/22,11:16:00,7552.00000,7553.00000,7547.00000,7547.00000,263
2008/1/22,11:17:00,7548.00000,7550.00000,7545.00000,7550.00000,299
2008/1/22,11:18:00,7547.00000,7556.00000,7547.00000,7553.00000,221
2008/1/22,11:19:00,7548.00000,7556.00000,7547.00000,7553.00000,185
2008/1/22,11:20:00,7550.00000,7553.00000,7549.00000,7550.00000,129
2008/1/22,11:21:00,7549.00000,7551.00000,7547.00000,7549.00000,160
2008/1/22,11:22:00,7548.00000,7552.00000,7548.00000,7550.00000,150
2008/1/22,11:23:00,7549.00000,7555.00000,7549.00000,7554.00000,150
2008/1/22,11:24:00,7554.00000,7557.00000,7552.00000,7555.00000,79
2008/1/22,11:25:00,7555.00000,7558.00000,7553.00000,7558.00000,100
2008/1/22,11:26:00,7558.00000,7559.00000,7555.00000,7558.00000,105
2008/1/22,11:27:00,7556.00000,7558.00000,7550.00000,7552.00000,116
2008/1/22,11:28:00,7552.00000,7552.00000,7550.00000,7552.00000,152
2008/1/22,11:29:00,7553.00000,7557.00000,7547.00000,7549.00000,185
2008/1/22,11:30:00,7548.00000,7549.00000,7544.00000,7547.00000,403
2008/1/22,11:31:00,7545.00000,7547.00000,7543.00000,7543.00000,820
2008/1/22,11:32:00,7543.00000,7543.00000,7543.00000,7543.00000,29
2008/1/22,11:33:00,7543.00000,7543.00000,7543.00000,7543.00000,26
2008/1/22,11:34:00,7543.00000,7543.00000,7543.00000,7543.00000,17
2008/1/22,11:35:00,7543.00000,7543.00000,7543.00000,7543.00000,10
2008/1/22,11:36:00,7543.00000,7543.00000,7543.00000,7543.00000,7
2008/1/22,11:37:00,7543.00000,7543.00000,7543.00000,7543.00000,12
2008/1/22,11:38:00,7543.00000,7543.00000,7543.00000,7543.00000,7
2008/1/22,11:39:00,7543.00000,7543.00000,7543.00000,7543.00000,5
2008/1/22,11:40:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,11:41:00,7543.00000,7543.00000,7543.00000,7543.00000,27
2008/1/22,11:42:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,11:44:00,7543.00000,7543.00000,7543.00000,7543.00000,10
2008/1/22,11:45:00,7543.00000,7543.00000,7543.00000,7543.00000,10
2008/1/22,11:46:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,11:47:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,11:49:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,11:50:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,11:52:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,11:59:00,7543.00000,7543.00000,7543.00000,7543.00000,15
2008/1/22,12:00:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:02:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:03:00,7543.00000,7543.00000,7543.00000,7543.00000,3
2008/1/22,12:08:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,12:10:00,7543.00000,7543.00000,7543.00000,7543.00000,91
2008/1/22,12:11:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,12:12:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:13:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:15:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,12:16:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,12:18:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:26:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:31:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:43:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:44:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,12:54:00,7543.00000,7543.00000,7543.00000,7543.00000,8
2008/1/22,12:56:00,7543.00000,7543.00000,7543.00000,7543.00000,37
2008/1/22,12:57:00,7543.00000,7543.00000,7543.00000,7543.00000,42
2008/1/22,12:58:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,12:59:00,7543.00000,7543.00000,7543.00000,7543.00000,9
2008/1/22,13:00:00,7543.00000,7543.00000,7543.00000,7543.00000,5
2008/1/22,13:01:00,7543.00000,7543.00000,7543.00000,7543.00000,14
2008/1/22,13:02:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,13:03:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,13:04:00,7543.00000,7543.00000,7543.00000,7543.00000,39
2008/1/22,13:05:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,13:06:00,7543.00000,7543.00000,7543.00000,7543.00000,12
2008/1/22,13:10:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:14:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:20:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:21:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:25:00,7543.00000,7543.00000,7543.00000,7543.00000,66
2008/1/22,13:27:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:29:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:31:00,7543.00000,7543.00000,7543.00000,7543.00000,13
2008/1/22,13:32:00,7543.00000,7543.00000,7543.00000,7543.00000,213
2008/1/22,13:33:00,7543.00000,7543.00000,7543.00000,7543.00000,134
2008/1/22,13:34:00,7543.00000,7543.00000,7543.00000,7543.00000,2
2008/1/22,13:35:00,7543.00000,7543.00000,7543.00000,7543.00000,5
2008/1/22,13:36:00,7543.00000,7543.00000,7543.00000,7543.00000,3
2008/1/22,13:37:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:38:00,7543.00000,7543.00000,7543.00000,7543.00000,1
2008/1/22,13:39:00,7543.00000,7543.00000,7543.00000,7543.00000,86
2008/1/22,13:40:00,7543.00000,7543.00000,7543.00000,7543.00000,306
2008/1/22,13:41:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,13:42:00,7543.00000,7543.00000,7543.00000,7543.00000,4
2008/1/22,13:43:00,7543.00000,7543.00000,7543.00000,7543.00000,16
2008/1/22,13:44:00,7543.00000,7543.00000,7543.00000,7543.00000,7
2008/1/22,13:45:00,7543.00000,7543.00000,7543.00000,7543.00000,6
2008/1/23,08:46:00,7722.00000,7750.00000,7700.00000,7718.00000,1884
2008/1/23,08:47:00,7700.00000,7720.00000,7681.00000,7682.00000,1009
2008/1/23,08:48:00,7680.00000,7690.00000,7667.00000,7681.00000,660
2008/1/23,08:49:00,7681.00000,7690.00000,7673.00000,7678.00000,401
2008/1/23,08:50:00,7676.00000,7700.00000,7676.00000,7691.00000,379
2008/1/23,08:51:00,7686.00000,7691.00000,7685.00000,7688.00000,189
2008/1/23,08:52:00,7688.00000,7692.00000,7676.00000,7680.00000,383
2008/1/23,08:53:00,7677.00000,7690.00000,7677.00000,7685.00000,218
2008/1/23,08:54:00,7684.00000,7691.00000,7684.00000,7688.00000,238
2008/1/23,08:55:00,7687.00000,7695.00000,7685.00000,7692.00000,350
2008/1/23,08:56:00,7692.00000,7696.00000,7690.00000,7694.00000,285
2008/1/23,08:57:00,7695.00000,7700.00000,7692.00000,7700.00000,200
2008/1/23,08:58:00,7698.00000,7704.00000,7695.00000,7695.00000,365
2008/1/23,08:59:00,7695.00000,7698.00000,7694.00000,7697.00000,169
2008/1/23,09:00:00,7695.00000,7698.00000,7693.00000,7698.00000,161
2008/1/23,09:01:00,7697.00000,7706.00000,7696.00000,7699.00000,393
2008/1/23,09:02:00,7695.00000,7699.00000,7676.00000,7682.00000,330
2008/1/23,09:03:00,7677.00000,7685.00000,7670.00000,7674.00000,266
2008/1/23,09:04:00,7670.00000,7677.00000,7663.00000,7664.00000,414
2008/1/23,09:05:00,7664.00000,7679.00000,7664.00000,7670.00000,290
2008/1/23,09:06:00,7670.00000,7678.00000,7666.00000,7669.00000,200
2008/1/23,09:07:00,7665.00000,7669.00000,7632.00000,7643.00000,568
2008/1/23,09:08:00,7638.00000,7644.00000,7610.00000,7615.00000,497
2008/1/23,09:09:00,7613.00000,7621.00000,7612.00000,7613.00000,464
2008/1/23,09:10:00,7612.00000,7613.00000,7587.00000,7588.00000,690
2008/1/23,09:11:00,7586.00000,7590.00000,7545.00000,7560.00000,713
2008/1/23,09:12:00,7550.00000,7580.00000,7550.00000,7577.00000,646
2008/1/23,09:13:00,7577.00000,7610.00000,7575.00000,7607.00000,584
2008/1/23,09:14:00,7606.00000,7615.00000,7596.00000,7613.00000,435
2008/1/23,09:15:00,7612.00000,7613.00000,7597.00000,7610.00000,382
2008/1/23,09:16:00,7607.00000,7612.00000,7604.00000,7605.00000,220
2008/1/23,09:17:00,7604.00000,7605.00000,7584.00000,7599.00000,338
2008/1/23,09:18:00,7597.00000,7605.00000,7585.00000,7605.00000,281
2008/1/23,09:19:00,7602.00000,7607.00000,7588.00000,7590.00000,206
2008/1/23,09:20:00,7590.00000,7601.00000,7590.00000,7594.00000,222
2008/1/23,09:21:00,7588.00000,7595.00000,7580.00000,7595.00000,275
2008/1/23,09:22:00,7596.00000,7610.00000,7592.00000,7610.00000,208
2008/1/23,09:23:00,7606.00000,7607.00000,7590.00000,7593.00000,207
2008/1/23,09:24:00,7592.00000,7603.00000,7585.00000,7603.00000,292
2008/1/23,09:25:00,7602.00000,7602.00000,7592.00000,7595.00000,89
2008/1/23,09:26:00,7592.00000,7597.00000,7586.00000,7588.00000,190
2008/1/23,09:27:00,7590.00000,7590.00000,7578.00000,7581.00000,428
2008/1/23,09:28:00,7583.00000,7587.00000,7563.00000,7568.00000,299
2008/1/23,09:29:00,7564.00000,7572.00000,7562.00000,7570.00000,186
2008/1/23,09:30:00,7571.00000,7584.00000,7568.00000,7582.00000,249
2008/1/23,09:31:00,7575.00000,7585.00000,7575.00000,7581.00000,224
2008/1/23,09:32:00,7577.00000,7580.00000,7571.00000,7576.00000,366
2008/1/23,09:33:00,7577.00000,7608.00000,7577.00000,7602.00000,680
2008/1/23,09:34:00,7602.00000,7626.00000,7600.00000,7618.00000,883
2008/1/23,09:35:00,7613.00000,7634.00000,7613.00000,7630.00000,654
2008/1/23,09:36:00,7626.00000,7627.00000,7616.00000,7625.00000,248
2008/1/23,09:37:00,7624.00000,7625.00000,7613.00000,7622.00000,359
2008/1/23,09:38:00,7617.00000,7648.00000,7617.00000,7635.00000,523
2008/1/23,09:39:00,7633.00000,7640.00000,7632.00000,7632.00000,328
2008/1/23,09:40:00,7633.00000,7642.00000,7624.00000,7642.00000,278
2008/1/23,09:41:00,7640.00000,7645.00000,7629.00000,7640.00000,414
2008/1/23,09:42:00,7640.00000,7659.00000,7634.00000,7659.00000,571
2008/1/23,09:43:00,7658.00000,7660.00000,7646.00000,7660.00000,589
2008/1/23,09:44:00,7652.00000,7665.00000,7650.00000,7665.00000,589
2008/1/23,09:45:00,7662.00000,7666.00000,7654.00000,7665.00000,344
2008/1/23,09:46:00,7665.00000,7667.00000,7654.00000,7657.00000,296
2008/1/23,09:47:00,7656.00000,7659.00000,7647.00000,7650.00000,547
2008/1/23,09:48:00,7647.00000,7655.00000,7644.00000,7652.00000,206
2008/1/23,09:49:00,7650.00000,7651.00000,7637.00000,7645.00000,250
2008/1/23,09:50:00,7645.00000,7650.00000,7642.00000,7643.00000,138
2008/1/23,09:51:00,7642.00000,7652.00000,7641.00000,7650.00000,164
2008/1/23,09:52:00,7648.00000,7651.00000,7633.00000,7636.00000,230
2008/1/23,09:53:00,7634.00000,7643.00000,7633.00000,7637.00000,169
2008/1/23,09:54:00,7636.00000,7640.00000,7621.00000,7625.00000,334
2008/1/23,09:55:00,7627.00000,7642.00000,7627.00000,7642.00000,159
2008/1/23,09:56:00,7640.00000,7650.00000,7635.00000,7646.00000,241
2008/1/23,09:57:00,7642.00000,7654.00000,7642.00000,7650.00000,172
2008/1/23,09:58:00,7649.00000,7652.00000,7644.00000,7644.00000,102
2008/1/23,09:59:00,7643.00000,7644.00000,7633.00000,7641.00000,140
2008/1/23,10:00:00,7639.00000,7642.00000,7623.00000,7634.00000,187
2008/1/23,10:01:00,7629.00000,7650.00000,7629.00000,7650.00000,132
2008/1/23,10:02:00,7645.00000,7658.00000,7645.00000,7658.00000,248
2008/1/23,10:03:00,7656.00000,7660.00000,7640.00000,7650.00000,213
2008/1/23,10:04:00,7651.00000,7653.00000,7640.00000,7645.00000,120
2008/1/23,10:05:00,7642.00000,7648.00000,7640.00000,7642.00000,104
2008/1/23,10:06:00,7640.00000,7648.00000,7635.00000,7647.00000,223
2008/1/23,10:07:00,7647.00000,7649.00000,7630.00000,7635.00000,188
2008/1/23,10:08:00,7635.00000,7635.00000,7610.00000,7621.00000,386
2008/1/23,10:09:00,7622.00000,7624.00000,7617.00000,7618.00000,193
2008/1/23,10:10:00,7615.00000,7620.00000,7613.00000,7618.00000,173
2008/1/23,10:11:00,7618.00000,7630.00000,7618.00000,7622.00000,160
2008/1/23,10:12:00,7621.00000,7624.00000,7618.00000,7619.00000,135
2008/1/23,10:13:00,7618.00000,7622.00000,7612.00000,7612.00000,166
2008/1/23,10:14:00,7611.00000,7616.00000,7605.00000,7616.00000,270
2008/1/23,10:15:00,7612.00000,7615.00000,7607.00000,7611.00000,76
2008/1/23,10:16:00,7611.00000,7616.00000,7610.00000,7614.00000,123
2008/1/23,10:17:00,7613.00000,7629.00000,7613.00000,7620.00000,225
2008/1/23,10:18:00,7620.00000,7625.00000,7615.00000,7620.00000,98
2008/1/23,10:19:00,7623.00000,7623.00000,7612.00000,7617.00000,132
2008/1/23,10:20:00,7618.00000,7619.00000,7604.00000,7605.00000,198
2008/1/23,10:21:00,7603.00000,7605.00000,7596.00000,7598.00000,321
2008/1/23,10:22:00,7600.00000,7600.00000,7593.00000,7597.00000,178
2008/1/23,10:23:00,7599.00000,7607.00000,7597.00000,7602.00000,146
2008/1/23,10:24:00,7603.00000,7614.00000,7601.00000,7611.00000,151
2008/1/23,10:25:00,7611.00000,7616.00000,7605.00000,7608.00000,161
2008/1/23,10:26:00,7608.00000,7615.00000,7604.00000,7609.00000,136
2008/1/23,10:27:00,7606.00000,7615.00000,7605.00000,7614.00000,74
2008/1/23,10:28:00,7614.00000,7615.00000,7595.00000,7596.00000,178
2008/1/23,10:29:00,7600.00000,7604.00000,7596.00000,7600.00000,187
2008/1/23,10:30:00,7603.00000,7611.00000,7599.00000,7611.00000,176
2008/1/23,10:31:00,7610.00000,7614.00000,7603.00000,7611.00000,144
2008/1/23,10:32:00,7611.00000,7611.00000,7601.00000,7606.00000,178
2008/1/23,10:33:00,7606.00000,7606.00000,7593.00000,7598.00000,222
2008/1/23,10:34:00,7592.00000,7598.00000,7585.00000,7591.00000,259
2008/1/23,10:35:00,7590.00000,7594.00000,7570.00000,7577.00000,380
2008/1/23,10:36:00,7573.00000,7580.00000,7572.00000,7577.00000,175
2008/1/23,10:37:00,7575.00000,7585.00000,7574.00000,7585.00000,186
2008/1/23,10:38:00,7581.00000,7586.00000,7561.00000,7566.00000,440
2008/1/23,10:39:00,7566.00000,7575.00000,7551.00000,7553.00000,373
2008/1/23,10:40:00,7551.00000,7569.00000,7551.00000,7569.00000,241
2008/1/23,10:41:00,7565.00000,7574.00000,7562.00000,7565.00000,196
2008/1/23,10:42:00,7565.00000,7579.00000,7565.00000,7579.00000,271
2008/1/23,10:43:00,7579.00000,7581.00000,7568.00000,7572.00000,222
2008/1/23,10:44:00,7571.00000,7584.00000,7571.00000,7584.00000,230
2008/1/23,10:45:00,7584.00000,7595.00000,7583.00000,7589.00000,376
2008/1/23,10:46:00,7585.00000,7591.00000,7581.00000,7582.00000,220
2008/1/23,10:47:00,7582.00000,7588.00000,7579.00000,7584.00000,147
2008/1/23,10:48:00,7584.00000,7592.00000,7584.00000,7588.00000,151
2008/1/23,10:49:00,7589.00000,7589.00000,7572.00000,7580.00000,224
2008/1/23,10:50:00,7580.00000,7588.00000,7571.00000,7573.00000,125
2008/1/23,10:51:00,7576.00000,7577.00000,7552.00000,7562.00000,312
2008/1/23,10:52:00,7562.00000,7565.00000,7537.00000,7544.00000,647
2008/1/23,10:53:00,7536.00000,7544.00000,7503.00000,7510.00000,856
2008/1/23,10:54:00,7505.00000,7520.00000,7505.00000,7510.00000,433
2008/1/23,10:55:00,7507.00000,7517.00000,7491.00000,7495.00000,714
2008/1/23,10:56:00,7495.00000,7498.00000,7456.00000,7463.00000,791
2008/1/23,10:57:00,7456.00000,7481.00000,7452.00000,7471.00000,494
2008/1/23,10:58:00,7470.00000,7491.00000,7467.00000,7491.00000,422
2008/1/23,10:59:00,7485.00000,7493.00000,7470.00000,7477.00000,290
2008/1/23,11:00:00,7470.00000,7495.00000,7469.00000,7491.00000,369
2008/1/23,11:01:00,7489.00000,7492.00000,7473.00000,7487.00000,339
2008/1/23,11:02:00,7488.00000,7493.00000,7482.00000,7493.00000,231
2008/1/23,11:03:00,7493.00000,7514.00000,7492.00000,7509.00000,351
2008/1/23,11:04:00,7505.00000,7509.00000,7490.00000,7491.00000,221
2008/1/23,11:05:00,7490.00000,7503.00000,7490.00000,7498.00000,232
2008/1/23,11:06:00,7496.00000,7497.00000,7472.00000,7480.00000,271
2008/1/23,11:07:00,7476.00000,7476.00000,7460.00000,7470.00000,332
2008/1/23,11:08:00,7470.00000,7482.00000,7470.00000,7478.00000,209
2008/1/23,11:09:00,7476.00000,7481.00000,7466.00000,7470.00000,238
2008/1/23,11:10:00,7468.00000,7482.00000,7468.00000,7480.00000,177
2008/1/23,11:11:00,7482.00000,7484.00000,7455.00000,7459.00000,338
2008/1/23,11:12:00,7458.00000,7470.00000,7440.00000,7442.00000,708
2008/1/23,11:13:00,7440.00000,7442.00000,7417.00000,7429.00000,822
2008/1/23,11:14:00,7424.00000,7431.00000,7406.00000,7422.00000,651
2008/1/23,11:15:00,7415.00000,7427.00000,7414.00000,7427.00000,350
2008/1/23,11:16:00,7419.00000,7424.00000,7398.00000,7399.00000,681
2008/1/23,11:17:00,7396.00000,7412.00000,7390.00000,7412.00000,608
2008/1/23,11:18:00,7410.00000,7420.00000,7401.00000,7414.00000,368
2008/1/23,11:19:00,7416.00000,7417.00000,7385.00000,7390.00000,604
2008/1/23,11:20:00,7389.00000,7401.00000,7373.00000,7399.00000,552
2008/1/23,11:21:00,7400.00000,7430.00000,7400.00000,7425.00000,505
2008/1/23,11:22:00,7414.00000,7424.00000,7395.00000,7399.00000,530
2008/1/23,11:23:00,7400.00000,7414.00000,7400.00000,7413.00000,226
2008/1/23,11:24:00,7412.00000,7421.00000,7411.00000,7419.00000,264
2008/1/23,11:25:00,7420.00000,7429.00000,7410.00000,7418.00000,288
2008/1/23,11:26:00,7416.00000,7428.00000,7414.00000,7416.00000,201
2008/1/23,11:27:00,7416.00000,7425.00000,7411.00000,7416.00000,207
2008/1/23,11:28:00,7417.00000,7419.00000,7400.00000,7401.00000,264
2008/1/23,11:29:00,7400.00000,7403.00000,7386.00000,7391.00000,313
2008/1/23,11:30:00,7385.00000,7394.00000,7378.00000,7380.00000,410
2008/1/23,11:31:00,7377.00000,7380.00000,7361.00000,7370.00000,647
2008/1/23,11:32:00,7370.00000,7379.00000,7355.00000,7378.00000,405
2008/1/23,11:33:00,7372.00000,7394.00000,7355.00000,7394.00000,516
2008/1/23,11:34:00,7394.00000,7400.00000,7385.00000,7389.00000,228
2008/1/23,11:35:00,7387.00000,7395.00000,7387.00000,7390.00000,203
2008/1/23,11:36:00,7390.00000,7407.00000,7386.00000,7407.00000,322
2008/1/23,11:37:00,7405.00000,7448.00000,7405.00000,7447.00000,678
2008/1/23,11:38:00,7442.00000,7449.00000,7437.00000,7445.00000,420
2008/1/23,11:39:00,7446.00000,7459.00000,7441.00000,7447.00000,500
2008/1/23,11:40:00,7446.00000,7453.00000,7432.00000,7439.00000,308
2008/1/23,11:41:00,7438.00000,7445.00000,7432.00000,7445.00000,186
2008/1/23,11:42:00,7440.00000,7458.00000,7440.00000,7456.00000,322
2008/1/23,11:43:00,7454.00000,7470.00000,7440.00000,7470.00000,428
2008/1/23,11:44:00,7464.00000,7494.00000,7463.00000,7481.00000,666
2008/1/23,11:45:00,7480.00000,7499.00000,7478.00000,7493.00000,567
2008/1/23,11:46:00,7492.00000,7495.00000,7478.00000,7488.00000,399
2008/1/23,11:47:00,7481.00000,7487.00000,7477.00000,7478.00000,208
2008/1/23,11:48:00,7479.00000,7484.00000,7462.00000,7469.00000,279
2008/1/23,11:49:00,7469.00000,7469.00000,7454.00000,7458.00000,251
2008/1/23,11:50:00,7456.00000,7464.00000,7454.00000,7459.00000,159
2008/1/23,11:51:00,7459.00000,7461.00000,7440.00000,7443.00000,323
2008/1/23,11:52:00,7438.00000,7443.00000,7431.00000,7441.00000,270
2008/1/23,11:53:00,7437.00000,7442.00000,7434.00000,7436.00000,230
2008/1/23,11:54:00,7436.00000,7437.00000,7410.00000,7426.00000,404
2008/1/23,11:55:00,7422.00000,7426.00000,7390.00000,7395.00000,442
2008/1/23,11:56:00,7391.00000,7405.00000,7381.00000,7395.00000,502
2008/1/23,11:57:00,7400.00000,7419.00000,7391.00000,7418.00000,271
2008/1/23,11:58:00,7413.00000,7427.00000,7412.00000,7413.00000,297
2008/1/23,11:59:00,7413.00000,7428.00000,7401.00000,7420.00000,266
2008/1/23,12:00:00,7421.00000,7421.00000,7388.00000,7389.00000,300
2008/1/23,12:01:00,7388.00000,7408.00000,7388.00000,7399.00000,198
2008/1/23,12:02:00,7398.00000,7404.00000,7388.00000,7400.00000,296
2008/1/23,12:03:00,7400.00000,7407.00000,7391.00000,7406.00000,163
2008/1/23,12:04:00,7405.00000,7421.00000,7405.00000,7420.00000,188
2008/1/23,12:05:00,7418.00000,7450.00000,7416.00000,7445.00000,379
2008/1/23,12:06:00,7445.00000,7449.00000,7427.00000,7434.00000,237
2008/1/23,12:07:00,7429.00000,7433.00000,7400.00000,7407.00000,277
2008/1/23,12:08:00,7409.00000,7423.00000,7405.00000,7409.00000,142
2008/1/23,12:09:00,7405.00000,7409.00000,7391.00000,7403.00000,354
2008/1/23,12:10:00,7396.00000,7406.00000,7390.00000,7393.00000,219
2008/1/23,12:11:00,7393.00000,7424.00000,7391.00000,7411.00000,224
2008/1/23,12:12:00,7405.00000,7414.00000,7397.00000,7402.00000,149
2008/1/23,12:13:00,7401.00000,7420.00000,7393.00000,7418.00000,190
2008/1/23,12:14:00,7414.00000,7429.00000,7414.00000,7426.00000,240
2008/1/23,12:15:00,7427.00000,7438.00000,7416.00000,7419.00000,188
2008/1/23,12:16:00,7416.00000,7429.00000,7414.00000,7420.00000,119
2008/1/23,12:17:00,7420.00000,7427.00000,7417.00000,7418.00000,136
2008/1/23,12:18:00,7418.00000,7443.00000,7417.00000,7436.00000,327
2008/1/23,12:19:00,7437.00000,7437.00000,7422.00000,7430.00000,84
2008/1/23,12:20:00,7430.00000,7432.00000,7420.00000,7420.00000,175
2008/1/23,12:21:00,7414.00000,7423.00000,7390.00000,7391.00000,321
2008/1/23,12:22:00,7390.00000,7403.00000,7389.00000,7399.00000,308
2008/1/23,12:23:00,7397.00000,7399.00000,7380.00000,7390.00000,446
2008/1/23,12:24:00,7388.00000,7390.00000,7368.00000,7370.00000,371
2008/1/23,12:25:00,7369.00000,7376.00000,7361.00000,7367.00000,295
2008/1/23,12:26:00,7361.00000,7368.00000,7344.00000,7357.00000,652
2008/1/23,12:27:00,7355.00000,7358.00000,7337.00000,7350.00000,452
2008/1/23,12:28:00,7346.00000,7375.00000,7346.00000,7374.00000,295
2008/1/23,12:29:00,7373.00000,7385.00000,7366.00000,7381.00000,283
2008/1/23,12:30:00,7376.00000,7390.00000,7376.00000,7377.00000,165
2008/1/23,12:31:00,7377.00000,7379.00000,7360.00000,7370.00000,208
2008/1/23,12:32:00,7370.00000,7400.00000,7370.00000,7395.00000,337
2008/1/23,12:33:00,7394.00000,7397.00000,7385.00000,7388.00000,273
2008/1/23,12:34:00,7385.00000,7387.00000,7375.00000,7381.00000,163
2008/1/23,12:35:00,7378.00000,7379.00000,7369.00000,7377.00000,87
2008/1/23,12:36:00,7378.00000,7383.00000,7362.00000,7367.00000,154
2008/1/23,12:37:00,7362.00000,7365.00000,7341.00000,7362.00000,295
2008/1/23,12:38:00,7357.00000,7375.00000,7345.00000,7375.00000,235
2008/1/23,12:39:00,7370.00000,7379.00000,7363.00000,7370.00000,176
2008/1/23,12:40:00,7364.00000,7387.00000,7362.00000,7376.00000,219
2008/1/23,12:41:00,7376.00000,7383.00000,7371.00000,7376.00000,121
2008/1/23,12:42:00,7375.00000,7377.00000,7361.00000,7374.00000,155
2008/1/23,12:43:00,7371.00000,7371.00000,7361.00000,7361.00000,101
2008/1/23,12:44:00,7366.00000,7368.00000,7352.00000,7365.00000,180
2008/1/23,12:45:00,7360.00000,7370.00000,7353.00000,7368.00000,128
2008/1/23,12:46:00,7367.00000,7383.00000,7367.00000,7367.00000,262
2008/1/23,12:47:00,7369.00000,7400.00000,7369.00000,7399.00000,449
2008/1/23,12:48:00,7400.00000,7423.00000,7394.00000,7415.00000,640
2008/1/23,12:49:00,7412.00000,7425.00000,7403.00000,7425.00000,308
2008/1/23,12:50:00,7422.00000,7433.00000,7415.00000,7423.00000,483
2008/1/23,12:51:00,7412.00000,7433.00000,7412.00000,7428.00000,210
2008/1/23,12:52:00,7427.00000,7439.00000,7424.00000,7438.00000,318
2008/1/23,12:53:00,7433.00000,7438.00000,7425.00000,7428.00000,236
2008/1/23,12:54:00,7430.00000,7430.00000,7403.00000,7405.00000,340
2008/1/23,12:55:00,7406.00000,7411.00000,7391.00000,7399.00000,335
2008/1/23,12:56:00,7400.00000,7400.00000,7392.00000,7400.00000,153
2008/1/23,12:57:00,7400.00000,7405.00000,7385.00000,7395.00000,240
2008/1/23,12:58:00,7385.00000,7395.00000,7384.00000,7387.00000,144
2008/1/23,12:59:00,7387.00000,7399.00000,7373.00000,7399.00000,371
2008/1/23,13:00:00,7393.00000,7401.00000,7390.00000,7401.00000,147
2008/1/23,13:01:00,7400.00000,7436.00000,7400.00000,7436.00000,494
2008/1/23,13:02:00,7436.00000,7455.00000,7433.00000,7450.00000,811
2008/1/23,13:03:00,7447.00000,7451.00000,7427.00000,7430.00000,242
2008/1/23,13:04:00,7429.00000,7443.00000,7426.00000,7439.00000,211
2008/1/23,13:05:00,7440.00000,7455.00000,7431.00000,7454.00000,329
2008/1/23,13:06:00,7453.00000,7468.00000,7435.00000,7452.00000,489
2008/1/23,13:07:00,7438.00000,7455.00000,7438.00000,7452.00000,215
2008/1/23,13:08:00,7450.00000,7456.00000,7430.00000,7439.00000,377
2008/1/23,13:09:00,7433.00000,7439.00000,7431.00000,7436.00000,181
2008/1/23,13:10:00,7437.00000,7440.00000,7423.00000,7431.00000,274
2008/1/23,13:11:00,7427.00000,7432.00000,7426.00000,7426.00000,152
2008/1/23,13:12:00,7425.00000,7429.00000,7405.00000,7408.00000,226
2008/1/23,13:13:00,7410.00000,7420.00000,7405.00000,7417.00000,268
2008/1/23,13:14:00,7417.00000,7417.00000,7378.00000,7378.00000,349
2008/1/23,13:15:00,7377.00000,7397.00000,7376.00000,7388.00000,319
2008/1/23,13:16:00,7382.00000,7398.00000,7377.00000,7398.00000,402
2008/1/23,13:17:00,7397.00000,7398.00000,7377.00000,7380.00000,181
2008/1/23,13:18:00,7375.00000,7380.00000,7370.00000,7372.00000,383
2008/1/23,13:19:00,7372.00000,7379.00000,7369.00000,7370.00000,281
2008/1/23,13:20:00,7370.00000,7387.00000,7369.00000,7384.00000,288
2008/1/23,13:21:00,7382.00000,7385.00000,7376.00000,7382.00000,206
2008/1/23,13:22:00,7383.00000,7384.00000,7367.00000,7368.00000,242
2008/1/23,13:23:00,7367.00000,7370.00000,7352.00000,7355.00000,348
2008/1/23,13:24:00,7351.00000,7366.00000,7350.00000,7356.00000,276
2008/1/23,13:25:00,7355.00000,7361.00000,7343.00000,7347.00000,365
2008/1/23,13:26:00,7345.00000,7348.00000,7330.00000,7340.00000,432
2008/1/23,13:27:00,7337.00000,7347.00000,7334.00000,7344.00000,238
2008/1/23,13:28:00,7341.00000,7350.00000,7339.00000,7350.00000,397
2008/1/23,13:29:00,7346.00000,7356.00000,7345.00000,7348.00000,249
2008/1/23,13:30:00,7344.00000,7354.00000,7341.00000,7346.00000,283
2008/1/23,13:31:00,7345.00000,7357.00000,7335.00000,7350.00000,489
2008/1/23,13:32:00,7350.00000,7354.00000,7338.00000,7342.00000,214
2008/1/23,13:33:00,7339.00000,7342.00000,7321.00000,7340.00000,449
2008/1/23,13:34:00,7334.00000,7343.00000,7333.00000,7339.00000,199
2008/1/23,13:35:00,7336.00000,7346.00000,7334.00000,7344.00000,234
2008/1/23,13:36:00,7343.00000,7347.00000,7342.00000,7347.00000,240
2008/1/23,13:37:00,7344.00000,7348.00000,7335.00000,7340.00000,239
2008/1/23,13:38:00,7335.00000,7339.00000,7323.00000,7330.00000,278
2008/1/23,13:39:00,7326.00000,7330.00000,7323.00000,7327.00000,238
2008/1/23,13:40:00,7325.00000,7329.00000,7323.00000,7326.00000,154
2008/1/23,13:41:00,7326.00000,7335.00000,7325.00000,7333.00000,243
2008/1/23,13:42:00,7330.00000,7346.00000,7330.00000,7344.00000,214
2008/1/23,13:43:00,7340.00000,7347.00000,7340.00000,7343.00000,242
2008/1/23,13:44:00,7342.00000,7347.00000,7341.00000,7342.00000,250
2008/1/23,13:45:00,7340.00000,7344.00000,7326.00000,7331.00000,438
2008/1/24,08:46:00,7600.00000,7611.00000,7580.00000,7598.00000,1181
2008/1/24,08:47:00,7595.00000,7600.00000,7591.00000,7598.00000,768
2008/1/24,08:48:00,7591.00000,7597.00000,7585.00000,7590.00000,444
2008/1/24,08:49:00,7588.00000,7591.00000,7566.00000,7577.00000,371
2008/1/24,08:50:00,7572.00000,7580.00000,7572.00000,7578.00000,280
2008/1/24,08:51:00,7579.00000,7585.00000,7576.00000,7578.00000,463
2008/1/24,08:52:00,7578.00000,7588.00000,7577.00000,7585.00000,249
2008/1/24,08:53:00,7585.00000,7587.00000,7582.00000,7585.00000,197
2008/1/24,08:54:00,7584.00000,7587.00000,7583.00000,7586.00000,144
2008/1/24,08:55:00,7587.00000,7596.00000,7586.00000,7596.00000,345
2008/1/24,08:56:00,7596.00000,7610.00000,7594.00000,7610.00000,787
2008/1/24,08:57:00,7609.00000,7627.00000,7609.00000,7620.00000,477
2008/1/24,08:58:00,7619.00000,7626.00000,7611.00000,7625.00000,479
2008/1/24,08:59:00,7615.00000,7625.00000,7613.00000,7615.00000,183
2008/1/24,09:00:00,7615.00000,7617.00000,7612.00000,7616.00000,114
2008/1/24,09:01:00,7613.00000,7623.00000,7612.00000,7621.00000,311
2008/1/24,09:02:00,7622.00000,7647.00000,7618.00000,7627.00000,850
2008/1/24,09:03:00,7627.00000,7629.00000,7616.00000,7627.00000,326
2008/1/24,09:04:00,7626.00000,7635.00000,7603.00000,7610.00000,503
2008/1/24,09:05:00,7603.00000,7620.00000,7602.00000,7613.00000,358
2008/1/24,09:06:00,7611.00000,7618.00000,7596.00000,7602.00000,618
2008/1/24,09:07:00,7602.00000,7620.00000,7602.00000,7616.00000,488
2008/1/24,09:08:00,7615.00000,7616.00000,7608.00000,7611.00000,267
2008/1/24,09:09:00,7612.00000,7625.00000,7612.00000,7616.00000,280
2008/1/24,09:10:00,7616.00000,7629.00000,7613.00000,7628.00000,194
2008/1/24,09:11:00,7628.00000,7634.00000,7626.00000,7633.00000,212
2008/1/24,09:12:00,7631.00000,7633.00000,7617.00000,7621.00000,199
2008/1/24,09:13:00,7620.00000,7628.00000,7615.00000,7619.00000,200
2008/1/24,09:14:00,7617.00000,7622.00000,7615.00000,7622.00000,256
2008/1/24,09:15:00,7620.00000,7622.00000,7606.00000,7610.00000,285
2008/1/24,09:16:00,7606.00000,7616.00000,7606.00000,7610.00000,217
2008/1/24,09:17:00,7610.00000,7610.00000,7590.00000,7606.00000,290
2008/1/24,09:18:00,7606.00000,7608.00000,7597.00000,7604.00000,247
2008/1/24,09:19:00,7605.00000,7610.00000,7597.00000,7598.00000,186
2008/1/24,09:20:00,7597.00000,7605.00000,7596.00000,7600.00000,187
2008/1/24,09:21:00,7599.00000,7599.00000,7583.00000,7594.00000,313
2008/1/24,09:22:00,7595.00000,7597.00000,7589.00000,7589.00000,139
2008/1/24,09:23:00,7590.00000,7594.00000,7585.00000,7594.00000,229
2008/1/24,09:24:00,7590.00000,7593.00000,7580.00000,7590.00000,326
2008/1/24,09:25:00,7589.00000,7599.00000,7587.00000,7590.00000,271
2008/1/24,09:26:00,7588.00000,7605.00000,7586.00000,7605.00000,216
2008/1/24,09:27:00,7600.00000,7608.00000,7596.00000,7604.00000,187
2008/1/24,09:28:00,7603.00000,7610.00000,7599.00000,7610.00000,181
2008/1/24,09:29:00,7608.00000,7617.00000,7607.00000,7617.00000,269
2008/1/24,09:30:00,7617.00000,7620.00000,7611.00000,7619.00000,179
2008/1/24,09:31:00,7618.00000,7620.00000,7614.00000,7616.00000,197
2008/1/24,09:32:00,7618.00000,7626.00000,7615.00000,7624.00000,242
2008/1/24,09:33:00,7623.00000,7623.00000,7614.00000,7620.00000,178
2008/1/24,09:34:00,7619.00000,7634.00000,7618.00000,7634.00000,463
2008/1/24,09:35:00,7628.00000,7630.00000,7617.00000,7618.00000,220
2008/1/24,09:36:00,7619.00000,7621.00000,7608.00000,7610.00000,176
2008/1/24,09:37:00,7609.00000,7610.00000,7588.00000,7593.00000,265
2008/1/24,09:38:00,7592.00000,7606.00000,7592.00000,7598.00000,120
2008/1/24,09:39:00,7600.00000,7605.00000,7593.00000,7598.00000,180
2008/1/24,09:40:00,7594.00000,7597.00000,7576.00000,7581.00000,317
2008/1/24,09:41:00,7580.00000,7585.00000,7573.00000,7583.00000,168
2008/1/24,09:42:00,7583.00000,7584.00000,7575.00000,7575.00000,222
2008/1/24,09:43:00,7575.00000,7586.00000,7574.00000,7585.00000,146
2008/1/24,09:44:00,7583.00000,7585.00000,7576.00000,7583.00000,301
2008/1/24,09:45:00,7582.00000,7584.00000,7570.00000,7572.00000,317
2008/1/24,09:46:00,7570.00000,7575.00000,7560.00000,7565.00000,483
2008/1/24,09:47:00,7559.00000,7572.00000,7559.00000,7563.00000,391
2008/1/24,09:48:00,7563.00000,7569.00000,7555.00000,7565.00000,457
2008/1/24,09:49:00,7570.00000,7572.00000,7564.00000,7565.00000,146
2008/1/24,09:50:00,7563.00000,7577.00000,7560.00000,7577.00000,269
2008/1/24,09:51:00,7577.00000,7580.00000,7573.00000,7579.00000,230
2008/1/24,09:52:00,7579.00000,7579.00000,7563.00000,7565.00000,167
2008/1/24,09:53:00,7565.00000,7569.00000,7553.00000,7560.00000,189
2008/1/24,09:54:00,7552.00000,7559.00000,7533.00000,7535.00000,535
2008/1/24,09:55:00,7534.00000,7542.00000,7530.00000,7536.00000,378
2008/1/24,09:56:00,7535.00000,7536.00000,7501.00000,7505.00000,666
2008/1/24,09:57:00,7505.00000,7514.00000,7501.00000,7506.00000,578
2008/1/24,09:58:00,7503.00000,7517.00000,7503.00000,7512.00000,450
2008/1/24,09:59:00,7510.00000,7523.00000,7510.00000,7519.00000,305
2008/1/24,10:00:00,7519.00000,7526.00000,7517.00000,7522.00000,236
2008/1/24,10:01:00,7521.00000,7522.00000,7505.00000,7506.00000,368
2008/1/24,10:02:00,7505.00000,7507.00000,7491.00000,7494.00000,700
2008/1/24,10:03:00,7491.00000,7506.00000,7491.00000,7496.00000,396
2008/1/24,10:04:00,7493.00000,7505.00000,7493.00000,7502.00000,400
2008/1/24,10:05:00,7502.00000,7505.00000,7475.00000,7481.00000,582
2008/1/24,10:06:00,7475.00000,7487.00000,7464.00000,7470.00000,673
2008/1/24,10:07:00,7467.00000,7480.00000,7467.00000,7478.00000,271
2008/1/24,10:08:00,7479.00000,7480.00000,7462.00000,7478.00000,364
2008/1/24,10:09:00,7478.00000,7488.00000,7477.00000,7480.00000,328
2008/1/24,10:10:00,7475.00000,7485.00000,7470.00000,7485.00000,492
2008/1/24,10:11:00,7480.00000,7497.00000,7480.00000,7497.00000,349
2008/1/24,10:12:00,7494.00000,7506.00000,7490.00000,7504.00000,445
2008/1/24,10:13:00,7505.00000,7505.00000,7498.00000,7498.00000,375
2008/1/24,10:14:00,7497.00000,7500.00000,7481.00000,7497.00000,319
2008/1/24,10:15:00,7491.00000,7495.00000,7489.00000,7489.00000,167
2008/1/24,10:16:00,7488.00000,7491.00000,7478.00000,7490.00000,376
2008/1/24,10:17:00,7490.00000,7493.00000,7488.00000,7492.00000,153
2008/1/24,10:18:00,7492.00000,7500.00000,7491.00000,7497.00000,257
2008/1/24,10:19:00,7496.00000,7500.00000,7494.00000,7499.00000,161
2008/1/24,10:20:00,7500.00000,7500.00000,7489.00000,7491.00000,268
2008/1/24,10:21:00,7488.00000,7493.00000,7485.00000,7485.00000,194
2008/1/24,10:22:00,7484.00000,7492.00000,7484.00000,7490.00000,223
2008/1/24,10:23:00,7490.00000,7499.00000,7489.00000,7496.00000,190
2008/1/24,10:24:00,7496.00000,7496.00000,7470.00000,7473.00000,339
2008/1/24,10:25:00,7470.00000,7475.00000,7438.00000,7440.00000,704
2008/1/24,10:26:00,7438.00000,7448.00000,7425.00000,7433.00000,705
2008/1/24,10:27:00,7430.00000,7434.00000,7417.00000,7428.00000,508
2008/1/24,10:28:00,7426.00000,7432.00000,7411.00000,7412.00000,602
2008/1/24,10:29:00,7410.00000,7417.00000,7401.00000,7405.00000,551
2008/1/24,10:30:00,7401.00000,7405.00000,7388.00000,7402.00000,635
2008/1/24,10:31:00,7400.00000,7415.00000,7390.00000,7393.00000,596
2008/1/24,10:32:00,7390.00000,7413.00000,7390.00000,7408.00000,425
2008/1/24,10:33:00,7406.00000,7439.00000,7405.00000,7436.00000,549
2008/1/24,10:34:00,7436.00000,7447.00000,7436.00000,7440.00000,434
2008/1/24,10:35:00,7439.00000,7445.00000,7432.00000,7437.00000,308
2008/1/24,10:36:00,7434.00000,7436.00000,7420.00000,7427.00000,220
2008/1/24,10:37:00,7425.00000,7438.00000,7425.00000,7436.00000,151
2008/1/24,10:38:00,7437.00000,7437.00000,7427.00000,7435.00000,173
2008/1/24,10:39:00,7435.00000,7450.00000,7432.00000,7450.00000,259
2008/1/24,10:40:00,7450.00000,7469.00000,7447.00000,7453.00000,485
2008/1/24,10:41:00,7453.00000,7455.00000,7441.00000,7455.00000,282
2008/1/24,10:42:00,7449.00000,7455.00000,7428.00000,7433.00000,254
2008/1/24,10:43:00,7426.00000,7435.00000,7420.00000,7421.00000,271
2008/1/24,10:44:00,7420.00000,7435.00000,7420.00000,7430.00000,132
2008/1/24,10:45:00,7430.00000,7430.00000,7406.00000,7412.00000,322
2008/1/24,10:46:00,7406.00000,7422.00000,7402.00000,7419.00000,449
2008/1/24,10:47:00,7415.00000,7447.00000,7415.00000,7444.00000,237
2008/1/24,10:48:00,7443.00000,7445.00000,7429.00000,7442.00000,200
2008/1/24,10:49:00,7440.00000,7445.00000,7424.00000,7431.00000,211
2008/1/24,10:50:00,7431.00000,7439.00000,7428.00000,7432.00000,144
2008/1/24,10:51:00,7433.00000,7450.00000,7430.00000,7450.00000,263
2008/1/24,10:52:00,7446.00000,7465.00000,7446.00000,7465.00000,393
2008/1/24,10:53:00,7465.00000,7477.00000,7461.00000,7470.00000,462
2008/1/24,10:54:00,7470.00000,7471.00000,7463.00000,7468.00000,210
2008/1/24,10:55:00,7466.00000,7492.00000,7466.00000,7492.00000,563
2008/1/24,10:56:00,7491.00000,7498.00000,7483.00000,7487.00000,377
2008/1/24,10:57:00,7485.00000,7493.00000,7481.00000,7486.00000,326
2008/1/24,10:58:00,7480.00000,7485.00000,7473.00000,7476.00000,171
2008/1/24,10:59:00,7476.00000,7484.00000,7467.00000,7473.00000,241
2008/1/24,11:00:00,7470.00000,7475.00000,7467.00000,7470.00000,186
2008/1/24,11:01:00,7470.00000,7474.00000,7466.00000,7470.00000,190
2008/1/24,11:02:00,7466.00000,7482.00000,7463.00000,7480.00000,223
2008/1/24,11:03:00,7480.00000,7481.00000,7470.00000,7474.00000,294
2008/1/24,11:04:00,7473.00000,7474.00000,7462.00000,7465.00000,181
2008/1/24,11:05:00,7463.00000,7470.00000,7461.00000,7466.00000,163
2008/1/24,11:06:00,7465.00000,7469.00000,7452.00000,7453.00000,223
2008/1/24,11:07:00,7451.00000,7463.00000,7442.00000,7463.00000,384
2008/1/24,11:08:00,7460.00000,7475.00000,7460.00000,7472.00000,169
2008/1/24,11:09:00,7477.00000,7479.00000,7471.00000,7472.00000,225
2008/1/24,11:10:00,7473.00000,7489.00000,7473.00000,7485.00000,234
2008/1/24,11:11:00,7485.00000,7489.00000,7483.00000,7488.00000,144
2008/1/24,11:12:00,7488.00000,7509.00000,7487.00000,7509.00000,701
2008/1/24,11:13:00,7501.00000,7509.00000,7495.00000,7498.00000,378
2008/1/24,11:14:00,7500.00000,7516.00000,7500.00000,7516.00000,376
2008/1/24,11:15:00,7512.00000,7516.00000,7500.00000,7512.00000,286
2008/1/24,11:16:00,7510.00000,7524.00000,7510.00000,7520.00000,575
2008/1/24,11:17:00,7520.00000,7523.00000,7518.00000,7522.00000,223
2008/1/24,11:18:00,7520.00000,7526.00000,7519.00000,7523.00000,255
2008/1/24,11:19:00,7521.00000,7548.00000,7520.00000,7540.00000,535
2008/1/24,11:20:00,7538.00000,7541.00000,7530.00000,7532.00000,255
2008/1/24,11:21:00,7532.00000,7535.00000,7522.00000,7526.00000,251
2008/1/24,11:22:00,7524.00000,7529.00000,7512.00000,7515.00000,232
2008/1/24,11:23:00,7512.00000,7519.00000,7510.00000,7511.00000,239
2008/1/24,11:24:00,7512.00000,7512.00000,7505.00000,7510.00000,221
2008/1/24,11:25:00,7507.00000,7520.00000,7507.00000,7520.00000,175
2008/1/24,11:26:00,7516.00000,7530.00000,7516.00000,7520.00000,203
2008/1/24,11:27:00,7518.00000,7520.00000,7510.00000,7511.00000,102
2008/1/24,11:28:00,7512.00000,7516.00000,7508.00000,7511.00000,133
2008/1/24,11:29:00,7508.00000,7510.00000,7494.00000,7501.00000,307
2008/1/24,11:30:00,7500.00000,7500.00000,7488.00000,7492.00000,257
2008/1/24,11:31:00,7491.00000,7506.00000,7491.00000,7506.00000,206
2008/1/24,11:32:00,7503.00000,7503.00000,7492.00000,7495.00000,155
2008/1/24,11:33:00,7496.00000,7516.00000,7495.00000,7514.00000,196
2008/1/24,11:34:00,7516.00000,7524.00000,7510.00000,7524.00000,172
2008/1/24,11:35:00,7524.00000,7539.00000,7520.00000,7530.00000,382
2008/1/24,11:36:00,7530.00000,7545.00000,7527.00000,7538.00000,384
2008/1/24,11:37:00,7536.00000,7539.00000,7526.00000,7532.00000,220
2008/1/24,11:38:00,7530.00000,7532.00000,7515.00000,7516.00000,288
2008/1/24,11:39:00,7516.00000,7528.00000,7514.00000,7523.00000,287
2008/1/24,11:40:00,7526.00000,7539.00000,7520.00000,7539.00000,244
2008/1/24,11:41:00,7531.00000,7536.00000,7508.00000,7510.00000,227
2008/1/24,11:42:00,7509.00000,7529.00000,7508.00000,7525.00000,172
2008/1/24,11:43:00,7524.00000,7525.00000,7510.00000,7517.00000,179
2008/1/24,11:44:00,7514.00000,7530.00000,7511.00000,7530.00000,251
2008/1/24,11:45:00,7530.00000,7537.00000,7529.00000,7530.00000,242
2008/1/24,11:46:00,7529.00000,7554.00000,7526.00000,7552.00000,725
2008/1/24,11:47:00,7550.00000,7568.00000,7545.00000,7565.00000,560
2008/1/24,11:48:00,7565.00000,7575.00000,7557.00000,7560.00000,511
2008/1/24,11:49:00,7562.00000,7563.00000,7552.00000,7558.00000,261
2008/1/24,11:50:00,7558.00000,7559.00000,7541.00000,7547.00000,299
2008/1/24,11:51:00,7542.00000,7555.00000,7541.00000,7552.00000,215
2008/1/24,11:52:00,7551.00000,7552.00000,7541.00000,7548.00000,197
2008/1/24,11:53:00,7542.00000,7545.00000,7536.00000,7539.00000,170
2008/1/24,11:54:00,7536.00000,7539.00000,7527.00000,7530.00000,221
2008/1/24,11:55:00,7529.00000,7534.00000,7528.00000,7531.00000,117
2008/1/24,11:56:00,7530.00000,7530.00000,7509.00000,7520.00000,440
2008/1/24,11:57:00,7512.00000,7517.00000,7500.00000,7504.00000,307
2008/1/24,11:58:00,7500.00000,7503.00000,7488.00000,7496.00000,440
2008/1/24,11:59:00,7496.00000,7505.00000,7493.00000,7503.00000,354
2008/1/24,12:00:00,7500.00000,7509.00000,7498.00000,7509.00000,289
2008/1/24,12:01:00,7505.00000,7512.00000,7500.00000,7508.00000,187
2008/1/24,12:02:00,7508.00000,7517.00000,7508.00000,7517.00000,208
2008/1/24,12:03:00,7514.00000,7526.00000,7514.00000,7524.00000,249
2008/1/24,12:04:00,7521.00000,7525.00000,7508.00000,7515.00000,198
2008/1/24,12:05:00,7515.00000,7525.00000,7511.00000,7516.00000,192
2008/1/24,12:06:00,7515.00000,7520.00000,7511.00000,7520.00000,212
2008/1/24,12:07:00,7516.00000,7544.00000,7516.00000,7542.00000,336
2008/1/24,12:08:00,7540.00000,7548.00000,7531.00000,7541.00000,298
2008/1/24,12:09:00,7535.00000,7565.00000,7535.00000,7564.00000,407
2008/1/24,12:10:00,7560.00000,7564.00000,7548.00000,7553.00000,345
2008/1/24,12:11:00,7549.00000,7562.00000,7549.00000,7556.00000,275
2008/1/24,12:12:00,7554.00000,7554.00000,7532.00000,7537.00000,448
2008/1/24,12:13:00,7532.00000,7540.00000,7525.00000,7533.00000,242
2008/1/24,12:14:00,7535.00000,7540.00000,7533.00000,7534.00000,166
2008/1/24,12:15:00,7536.00000,7542.00000,7526.00000,7539.00000,151
2008/1/24,12:16:00,7538.00000,7562.00000,7538.00000,7560.00000,306
2008/1/24,12:17:00,7555.00000,7576.00000,7545.00000,7576.00000,473
2008/1/24,12:18:00,7575.00000,7578.00000,7555.00000,7563.00000,330
2008/1/24,12:19:00,7559.00000,7569.00000,7559.00000,7569.00000,225
2008/1/24,12:20:00,7568.00000,7568.00000,7558.00000,7568.00000,278
2008/1/24,12:21:00,7560.00000,7568.00000,7557.00000,7559.00000,166
2008/1/24,12:22:00,7558.00000,7569.00000,7555.00000,7569.00000,178
2008/1/24,12:23:00,7565.00000,7575.00000,7553.00000,7558.00000,325
2008/1/24,12:24:00,7554.00000,7555.00000,7543.00000,7552.00000,209
2008/1/24,12:25:00,7552.00000,7565.00000,7552.00000,7561.00000,165
2008/1/24,12:26:00,7559.00000,7560.00000,7550.00000,7556.00000,115
2008/1/24,12:27:00,7552.00000,7559.00000,7550.00000,7555.00000,183
2008/1/24,12:28:00,7555.00000,7575.00000,7555.00000,7575.00000,275
2008/1/24,12:29:00,7568.00000,7574.00000,7560.00000,7562.00000,113
2008/1/24,12:30:00,7562.00000,7575.00000,7562.00000,7565.00000,241
2008/1/24,12:31:00,7562.00000,7570.00000,7554.00000,7556.00000,241
2008/1/24,12:32:00,7551.00000,7556.00000,7545.00000,7546.00000,264
2008/1/24,12:33:00,7546.00000,7549.00000,7535.00000,7535.00000,326
2008/1/24,12:34:00,7536.00000,7550.00000,7534.00000,7550.00000,133
2008/1/24,12:35:00,7547.00000,7550.00000,7540.00000,7549.00000,167
2008/1/24,12:36:00,7546.00000,7548.00000,7538.00000,7540.00000,87
2008/1/24,12:37:00,7541.00000,7553.00000,7538.00000,7553.00000,230
2008/1/24,12:38:00,7549.00000,7554.00000,7545.00000,7545.00000,96
2008/1/24,12:39:00,7543.00000,7545.00000,7538.00000,7541.00000,91
2008/1/24,12:40:00,7543.00000,7559.00000,7541.00000,7559.00000,181
2008/1/24,12:41:00,7559.00000,7560.00000,7552.00000,7552.00000,146
2008/1/24,12:42:00,7551.00000,7555.00000,7548.00000,7549.00000,136
2008/1/24,12:43:00,7546.00000,7546.00000,7534.00000,7535.00000,244
2008/1/24,12:44:00,7534.00000,7536.00000,7512.00000,7519.00000,459
2008/1/24,12:45:00,7519.00000,7520.00000,7513.00000,7515.00000,207
2008/1/24,12:46:00,7513.00000,7514.00000,7490.00000,7497.00000,669
2008/1/24,12:47:00,7491.00000,7497.00000,7484.00000,7485.00000,312
2008/1/24,12:48:00,7484.00000,7490.00000,7473.00000,7490.00000,483
2008/1/24,12:49:00,7486.00000,7504.00000,7482.00000,7504.00000,305
2008/1/24,12:50:00,7504.00000,7506.00000,7492.00000,7503.00000,222
2008/1/24,12:51:00,7501.00000,7503.00000,7483.00000,7487.00000,215
2008/1/24,12:52:00,7483.00000,7503.00000,7483.00000,7499.00000,224
2008/1/24,12:53:00,7500.00000,7510.00000,7495.00000,7509.00000,226
2008/1/24,12:54:00,7509.00000,7520.00000,7509.00000,7516.00000,245
2008/1/24,12:55:00,7513.00000,7521.00000,7511.00000,7516.00000,140
2008/1/24,12:56:00,7515.00000,7523.00000,7501.00000,7509.00000,174
2008/1/24,12:57:00,7507.00000,7511.00000,7504.00000,7508.00000,98
2008/1/24,12:58:00,7506.00000,7508.00000,7500.00000,7500.00000,182
2008/1/24,12:59:00,7500.00000,7505.00000,7488.00000,7498.00000,216
2008/1/24,13:00:00,7500.00000,7509.00000,7492.00000,7502.00000,177
2008/1/24,13:01:00,7503.00000,7520.00000,7501.00000,7518.00000,174
2008/1/24,13:02:00,7516.00000,7534.00000,7516.00000,7529.00000,334
2008/1/24,13:03:00,7529.00000,7550.00000,7525.00000,7546.00000,331
2008/1/24,13:04:00,7543.00000,7545.00000,7533.00000,7540.00000,251
2008/1/24,13:05:00,7538.00000,7552.00000,7536.00000,7552.00000,336
2008/1/24,13:06:00,7548.00000,7551.00000,7535.00000,7540.00000,191
2008/1/24,13:07:00,7540.00000,7540.00000,7521.00000,7535.00000,228
2008/1/24,13:08:00,7530.00000,7548.00000,7529.00000,7547.00000,108
2008/1/24,13:09:00,7545.00000,7548.00000,7536.00000,7538.00000,57
2008/1/24,13:10:00,7535.00000,7545.00000,7535.00000,7545.00000,99
2008/1/24,13:11:00,7545.00000,7546.00000,7535.00000,7544.00000,152
2008/1/24,13:12:00,7540.00000,7555.00000,7540.00000,7555.00000,233
2008/1/24,13:13:00,7555.00000,7559.00000,7543.00000,7549.00000,258
2008/1/24,13:14:00,7547.00000,7550.00000,7545.00000,7546.00000,147
2008/1/24,13:15:00,7545.00000,7545.00000,7536.00000,7539.00000,155
2008/1/24,13:16:00,7541.00000,7544.00000,7535.00000,7537.00000,153
2008/1/24,13:17:00,7538.00000,7539.00000,7531.00000,7533.00000,163
2008/1/24,13:18:00,7532.00000,7535.00000,7522.00000,7523.00000,245
2008/1/24,13:19:00,7523.00000,7537.00000,7523.00000,7530.00000,162
2008/1/24,13:20:00,7528.00000,7528.00000,7502.00000,7521.00000,283
2008/1/24,13:21:00,7516.00000,7519.00000,7502.00000,7510.00000,241
2008/1/24,13:22:00,7508.00000,7525.00000,7508.00000,7525.00000,224
2008/1/24,13:23:00,7526.00000,7532.00000,7522.00000,7524.00000,280
2008/1/24,13:24:00,7520.00000,7535.00000,7516.00000,7524.00000,281
2008/1/24,13:25:00,7521.00000,7524.00000,7515.00000,7522.00000,161
2008/1/24,13:26:00,7520.00000,7522.00000,7510.00000,7512.00000,123
2008/1/24,13:27:00,7510.00000,7525.00000,7510.00000,7524.00000,124
2008/1/24,13:28:00,7523.00000,7527.00000,7520.00000,7526.00000,218
2008/1/24,13:29:00,7522.00000,7525.00000,7518.00000,7518.00000,103
2008/1/24,13:30:00,7520.00000,7530.00000,7518.00000,7528.00000,148
2008/1/24,13:31:00,7528.00000,7529.00000,7510.00000,7518.00000,471
2008/1/24,13:32:00,7518.00000,7525.00000,7516.00000,7520.00000,197
2008/1/24,13:33:00,7520.00000,7522.00000,7513.00000,7515.00000,187
2008/1/24,13:34:00,7513.00000,7515.00000,7506.00000,7510.00000,281
2008/1/24,13:35:00,7510.00000,7523.00000,7510.00000,7520.00000,296
2008/1/24,13:36:00,7520.00000,7523.00000,7515.00000,7518.00000,159
2008/1/24,13:37:00,7515.00000,7522.00000,7515.00000,7520.00000,97
2008/1/24,13:38:00,7521.00000,7521.00000,7517.00000,7521.00000,176
2008/1/24,13:39:00,7520.00000,7526.00000,7519.00000,7526.00000,203
2008/1/24,13:40:00,7525.00000,7536.00000,7525.00000,7536.00000,246
2008/1/24,13:41:00,7534.00000,7537.00000,7531.00000,7536.00000,152
2008/1/24,13:42:00,7536.00000,7537.00000,7533.00000,7537.00000,223
2008/1/24,13:43:00,7536.00000,7538.00000,7535.00000,7538.00000,225
2008/1/24,13:44:00,7537.00000,7542.00000,7536.00000,7538.00000,185
2008/1/24,13:45:00,7537.00000,7542.00000,7535.00000,7540.00000,353
2008/1/25,08:46:00,7630.00000,7674.00000,7630.00000,7664.00000,981
2008/1/25,08:47:00,7658.00000,7686.00000,7658.00000,7682.00000,501
2008/1/25,08:48:00,7679.00000,7684.00000,7674.00000,7678.00000,404
2008/1/25,08:49:00,7676.00000,7680.00000,7672.00000,7677.00000,211
2008/1/25,08:50:00,7677.00000,7683.00000,7672.00000,7673.00000,333
2008/1/25,08:51:00,7672.00000,7679.00000,7670.00000,7673.00000,220
2008/1/25,08:52:00,7674.00000,7676.00000,7670.00000,7670.00000,167
2008/1/25,08:53:00,7668.00000,7676.00000,7665.00000,7674.00000,311
2008/1/25,08:54:00,7676.00000,7685.00000,7674.00000,7678.00000,297
2008/1/25,08:55:00,7676.00000,7679.00000,7673.00000,7674.00000,166
2008/1/25,08:56:00,7671.00000,7677.00000,7671.00000,7674.00000,104
2008/1/25,08:57:00,7674.00000,7675.00000,7670.00000,7673.00000,107
2008/1/25,08:58:00,7674.00000,7674.00000,7670.00000,7674.00000,98
2008/1/25,08:59:00,7674.00000,7680.00000,7672.00000,7680.00000,198
2008/1/25,09:00:00,7679.00000,7680.00000,7675.00000,7678.00000,206
2008/1/25,09:01:00,7679.00000,7688.00000,7662.00000,7665.00000,562
2008/1/25,09:02:00,7662.00000,7671.00000,7643.00000,7650.00000,473
2008/1/25,09:03:00,7648.00000,7660.00000,7644.00000,7660.00000,280
2008/1/25,09:04:00,7659.00000,7680.00000,7659.00000,7670.00000,444
2008/1/25,09:05:00,7667.00000,7679.00000,7661.00000,7675.00000,371
2008/1/25,09:06:00,7674.00000,7682.00000,7670.00000,7674.00000,336
2008/1/25,09:07:00,7670.00000,7674.00000,7665.00000,7674.00000,245
2008/1/25,09:08:00,7672.00000,7678.00000,7661.00000,7664.00000,292
2008/1/25,09:09:00,7661.00000,7672.00000,7660.00000,7670.00000,205
2008/1/25,09:10:00,7670.00000,7684.00000,7670.00000,7680.00000,388
2008/1/25,09:11:00,7680.00000,7683.00000,7665.00000,7667.00000,381
2008/1/25,09:12:00,7665.00000,7670.00000,7659.00000,7665.00000,252
2008/1/25,09:13:00,7665.00000,7666.00000,7657.00000,7661.00000,258
2008/1/25,09:14:00,7661.00000,7667.00000,7659.00000,7667.00000,214
2008/1/25,09:15:00,7665.00000,7670.00000,7661.00000,7666.00000,234
2008/1/25,09:16:00,7665.00000,7685.00000,7663.00000,7684.00000,374
2008/1/25,09:17:00,7678.00000,7693.00000,7678.00000,7686.00000,621
2008/1/25,09:18:00,7686.00000,7688.00000,7681.00000,7687.00000,222
2008/1/25,09:19:00,7685.00000,7693.00000,7685.00000,7691.00000,463
2008/1/25,09:20:00,7690.00000,7691.00000,7675.00000,7682.00000,339
2008/1/25,09:21:00,7678.00000,7685.00000,7678.00000,7679.00000,278
2008/1/25,09:22:00,7679.00000,7687.00000,7679.00000,7681.00000,208
2008/1/25,09:23:00,7682.00000,7690.00000,7681.00000,7690.00000,294
2008/1/25,09:24:00,7690.00000,7695.00000,7678.00000,7680.00000,353
2008/1/25,09:25:00,7680.00000,7685.00000,7680.00000,7680.00000,169
2008/1/25,09:26:00,7680.00000,7689.00000,7677.00000,7681.00000,214
2008/1/25,09:27:00,7682.00000,7682.00000,7668.00000,7677.00000,271
2008/1/25,09:28:00,7673.00000,7682.00000,7673.00000,7677.00000,119
2008/1/25,09:29:00,7677.00000,7682.00000,7676.00000,7679.00000,71
2008/1/25,09:30:00,7681.00000,7681.00000,7670.00000,7670.00000,123
2008/1/25,09:31:00,7670.00000,7680.00000,7670.00000,7679.00000,71
2008/1/25,09:32:00,7675.00000,7676.00000,7668.00000,7669.00000,146
2008/1/25,09:33:00,7667.00000,7674.00000,7666.00000,7672.00000,156
2008/1/25,09:34:00,7670.00000,7680.00000,7670.00000,7674.00000,119
2008/1/25,09:35:00,7674.00000,7676.00000,7668.00000,7672.00000,126
2008/1/25,09:36:00,7668.00000,7680.00000,7668.00000,7680.00000,123
2008/1/25,09:37:00,7680.00000,7686.00000,7679.00000,7679.00000,162
2008/1/25,09:38:00,7680.00000,7684.00000,7674.00000,7682.00000,118
2008/1/25,09:39:00,7683.00000,7684.00000,7676.00000,7678.00000,110
2008/1/25,09:40:00,7679.00000,7681.00000,7678.00000,7680.00000,38
2008/1/25,09:41:00,7681.00000,7688.00000,7679.00000,7681.00000,178
2008/1/25,09:42:00,7681.00000,7682.00000,7667.00000,7671.00000,244
2008/1/25,09:43:00,7669.00000,7670.00000,7660.00000,7664.00000,270
2008/1/25,09:44:00,7664.00000,7674.00000,7664.00000,7669.00000,98
2008/1/25,09:45:00,7668.00000,7678.00000,7668.00000,7674.00000,194
2008/1/25,09:46:00,7675.00000,7687.00000,7673.00000,7685.00000,244
2008/1/25,09:47:00,7682.00000,7685.00000,7678.00000,7680.00000,112
2008/1/25,09:48:00,7679.00000,7686.00000,7678.00000,7682.00000,161
2008/1/25,09:49:00,7684.00000,7700.00000,7683.00000,7698.00000,589
2008/1/25,09:50:00,7700.00000,7703.00000,7695.00000,7700.00000,507
2008/1/25,09:51:00,7699.00000,7714.00000,7699.00000,7704.00000,479
2008/1/25,09:52:00,7707.00000,7718.00000,7703.00000,7718.00000,501
2008/1/25,09:53:00,7716.00000,7719.00000,7707.00000,7707.00000,343
2008/1/25,09:54:00,7708.00000,7715.00000,7708.00000,7715.00000,215
2008/1/25,09:55:00,7715.00000,7723.00000,7711.00000,7719.00000,489
2008/1/25,09:56:00,7716.00000,7719.00000,7710.00000,7712.00000,252
2008/1/25,09:57:00,7712.00000,7718.00000,7710.00000,7712.00000,296
2008/1/25,09:58:00,7711.00000,7715.00000,7710.00000,7714.00000,126
2008/1/25,09:59:00,7714.00000,7717.00000,7712.00000,7713.00000,83
2008/1/25,10:00:00,7713.00000,7717.00000,7712.00000,7715.00000,76
2008/1/25,10:01:00,7716.00000,7720.00000,7714.00000,7720.00000,132
2008/1/25,10:02:00,7720.00000,7730.00000,7720.00000,7725.00000,611
2008/1/25,10:03:00,7726.00000,7733.00000,7724.00000,7731.00000,419
2008/1/25,10:04:00,7730.00000,7730.00000,7715.00000,7720.00000,254
2008/1/25,10:05:00,7719.00000,7724.00000,7713.00000,7715.00000,161
2008/1/25,10:06:00,7713.00000,7722.00000,7713.00000,7719.00000,98
2008/1/25,10:07:00,7718.00000,7730.00000,7716.00000,7730.00000,199
2008/1/25,10:08:00,7728.00000,7730.00000,7720.00000,7720.00000,173
2008/1/25,10:09:00,7720.00000,7723.00000,7712.00000,7715.00000,177
2008/1/25,10:10:00,7716.00000,7720.00000,7711.00000,7720.00000,186
2008/1/25,10:11:00,7720.00000,7723.00000,7715.00000,7720.00000,63
2008/1/25,10:12:00,7719.00000,7727.00000,7715.00000,7726.00000,152
2008/1/25,10:13:00,7725.00000,7733.00000,7722.00000,7730.00000,318
2008/1/25,10:14:00,7730.00000,7732.00000,7718.00000,7719.00000,171
2008/1/25,10:15:00,7720.00000,7724.00000,7716.00000,7721.00000,140
2008/1/25,10:16:00,7722.00000,7723.00000,7719.00000,7720.00000,98
2008/1/25,10:17:00,7720.00000,7729.00000,7718.00000,7723.00000,155
2008/1/25,10:18:00,7724.00000,7728.00000,7717.00000,7728.00000,234
2008/1/25,10:19:00,7727.00000,7738.00000,7725.00000,7735.00000,529
2008/1/25,10:20:00,7733.00000,7735.00000,7727.00000,7731.00000,166
2008/1/25,10:21:00,7728.00000,7730.00000,7721.00000,7726.00000,222
2008/1/25,10:22:00,7727.00000,7729.00000,7720.00000,7720.00000,256
2008/1/25,10:23:00,7721.00000,7725.00000,7720.00000,7721.00000,137
2008/1/25,10:24:00,7721.00000,7721.00000,7714.00000,7718.00000,262
2008/1/25,10:25:00,7719.00000,7720.00000,7715.00000,7720.00000,128
2008/1/25,10:26:00,7718.00000,7723.00000,7715.00000,7717.00000,117
2008/1/25,10:27:00,7717.00000,7719.00000,7716.00000,7718.00000,134
2008/1/25,10:28:00,7718.00000,7720.00000,7717.00000,7720.00000,143
2008/1/25,10:29:00,7720.00000,7725.00000,7719.00000,7720.00000,95
2008/1/25,10:30:00,7720.00000,7722.00000,7713.00000,7715.00000,171
2008/1/25,10:31:00,7713.00000,7717.00000,7713.00000,7715.00000,131
2008/1/25,10:32:00,7714.00000,7715.00000,7706.00000,7710.00000,328
2008/1/25,10:33:00,7708.00000,7710.00000,7705.00000,7705.00000,174
2008/1/25,10:34:00,7706.00000,7708.00000,7688.00000,7693.00000,689
2008/1/25,10:35:00,7691.00000,7694.00000,7683.00000,7685.00000,506
2008/1/25,10:36:00,7683.00000,7697.00000,7683.00000,7693.00000,293
2008/1/25,10:37:00,7690.00000,7695.00000,7688.00000,7695.00000,198
2008/1/25,10:38:00,7694.00000,7700.00000,7690.00000,7691.00000,176
2008/1/25,10:39:00,7690.00000,7693.00000,7684.00000,7687.00000,315
2008/1/25,10:40:00,7685.00000,7693.00000,7684.00000,7690.00000,196
2008/1/25,10:41:00,7690.00000,7695.00000,7690.00000,7693.00000,139
2008/1/25,10:42:00,7693.00000,7694.00000,7686.00000,7694.00000,211
2008/1/25,10:43:00,7689.00000,7695.00000,7689.00000,7693.00000,79
2008/1/25,10:44:00,7693.00000,7700.00000,7692.00000,7698.00000,161
2008/1/25,10:45:00,7698.00000,7700.00000,7695.00000,7699.00000,139
2008/1/25,10:46:00,7700.00000,7705.00000,7696.00000,7698.00000,256
2008/1/25,10:47:00,7698.00000,7701.00000,7690.00000,7693.00000,225
2008/1/25,10:48:00,7689.00000,7694.00000,7688.00000,7692.00000,136
2008/1/25,10:49:00,7690.00000,7697.00000,7690.00000,7695.00000,62
2008/1/25,10:50:00,7697.00000,7698.00000,7694.00000,7694.00000,43
2008/1/25,10:51:00,7693.00000,7696.00000,7692.00000,7694.00000,67
2008/1/25,10:52:00,7692.00000,7695.00000,7688.00000,7688.00000,183
2008/1/25,10:53:00,7688.00000,7690.00000,7676.00000,7683.00000,471
2008/1/25,10:54:00,7681.00000,7686.00000,7678.00000,7683.00000,199
2008/1/25,10:55:00,7680.00000,7685.00000,7676.00000,7679.00000,236
2008/1/25,10:56:00,7679.00000,7686.00000,7678.00000,7686.00000,140
2008/1/25,10:57:00,7686.00000,7689.00000,7683.00000,7689.00000,104
2008/1/25,10:58:00,7686.00000,7696.00000,7686.00000,7693.00000,168
2008/1/25,10:59:00,7693.00000,7695.00000,7688.00000,7691.00000,108
2008/1/25,11:00:00,7690.00000,7696.00000,7690.00000,7692.00000,102
2008/1/25,11:01:00,7695.00000,7695.00000,7685.00000,7686.00000,171
2008/1/25,11:02:00,7686.00000,7690.00000,7685.00000,7688.00000,109
2008/1/25,11:03:00,7687.00000,7688.00000,7682.00000,7685.00000,135
2008/1/25,11:04:00,7683.00000,7690.00000,7683.00000,7687.00000,160
2008/1/25,11:05:00,7688.00000,7690.00000,7685.00000,7685.00000,74
2008/1/25,11:06:00,7686.00000,7688.00000,7683.00000,7687.00000,101
2008/1/25,11:07:00,7687.00000,7695.00000,7687.00000,7691.00000,168
2008/1/25,11:08:00,7692.00000,7695.00000,7691.00000,7695.00000,75
2008/1/25,11:09:00,7696.00000,7705.00000,7695.00000,7703.00000,239
2008/1/25,11:10:00,7703.00000,7709.00000,7701.00000,7709.00000,247
2008/1/25,11:11:00,7709.00000,7718.00000,7708.00000,7715.00000,279
2008/1/25,11:12:00,7713.00000,7715.00000,7706.00000,7707.00000,136
2008/1/25,11:13:00,7707.00000,7710.00000,7705.00000,7710.00000,134
2008/1/25,11:14:00,7710.00000,7713.00000,7710.00000,7711.00000,82
2008/1/25,11:15:00,7710.00000,7711.00000,7702.00000,7703.00000,167
2008/1/25,11:16:00,7703.00000,7704.00000,7690.00000,7692.00000,259
2008/1/25,11:17:00,7693.00000,7698.00000,7692.00000,7695.00000,116
2008/1/25,11:18:00,7695.00000,7698.00000,7693.00000,7694.00000,59
2008/1/25,11:19:00,7695.00000,7695.00000,7685.00000,7687.00000,250
2008/1/25,11:20:00,7685.00000,7691.00000,7685.00000,7688.00000,129
2008/1/25,11:21:00,7688.00000,7694.00000,7688.00000,7694.00000,79
2008/1/25,11:22:00,7694.00000,7695.00000,7690.00000,7691.00000,106
2008/1/25,11:23:00,7692.00000,7699.00000,7691.00000,7698.00000,117
2008/1/25,11:24:00,7697.00000,7698.00000,7691.00000,7692.00000,68
2008/1/25,11:25:00,7694.00000,7695.00000,7690.00000,7692.00000,49
2008/1/25,11:26:00,7693.00000,7695.00000,7687.00000,7687.00000,163
2008/1/25,11:27:00,7686.00000,7688.00000,7682.00000,7685.00000,169
2008/1/25,11:28:00,7683.00000,7688.00000,7683.00000,7687.00000,43
2008/1/25,11:29:00,7687.00000,7687.00000,7684.00000,7687.00000,33
2008/1/25,11:30:00,7685.00000,7691.00000,7685.00000,7691.00000,100
2008/1/25,11:31:00,7690.00000,7691.00000,7685.00000,7686.00000,47
2008/1/25,11:32:00,7685.00000,7690.00000,7684.00000,7690.00000,125
2008/1/25,11:33:00,7683.00000,7690.00000,7670.00000,7672.00000,462
2008/1/25,11:34:00,7670.00000,7675.00000,7662.00000,7672.00000,595
2008/1/25,11:35:00,7669.00000,7675.00000,7666.00000,7672.00000,211
2008/1/25,11:36:00,7671.00000,7674.00000,7668.00000,7674.00000,141
2008/1/25,11:37:00,7671.00000,7683.00000,7671.00000,7680.00000,225
2008/1/25,11:38:00,7680.00000,7680.00000,7672.00000,7674.00000,96
2008/1/25,11:39:00,7678.00000,7685.00000,7677.00000,7682.00000,174
2008/1/25,11:40:00,7681.00000,7682.00000,7675.00000,7675.00000,164
2008/1/25,11:41:00,7675.00000,7679.00000,7672.00000,7679.00000,124
2008/1/25,11:42:00,7679.00000,7682.00000,7675.00000,7675.00000,112
2008/1/25,11:43:00,7678.00000,7690.00000,7678.00000,7686.00000,170
2008/1/25,11:44:00,7688.00000,7688.00000,7681.00000,7683.00000,121
2008/1/25,11:45:00,7681.00000,7683.00000,7675.00000,7678.00000,80
2008/1/25,11:46:00,7678.00000,7678.00000,7671.00000,7673.00000,119
2008/1/25,11:47:00,7674.00000,7680.00000,7670.00000,7677.00000,159
2008/1/25,11:48:00,7677.00000,7681.00000,7675.00000,7675.00000,78
2008/1/25,11:49:00,7678.00000,7678.00000,7658.00000,7662.00000,368
2008/1/25,11:50:00,7658.00000,7668.00000,7656.00000,7659.00000,271
2008/1/25,11:51:00,7657.00000,7665.00000,7655.00000,7657.00000,278
2008/1/25,11:52:00,7655.00000,7662.00000,7652.00000,7661.00000,285
2008/1/25,11:53:00,7658.00000,7669.00000,7658.00000,7669.00000,180
2008/1/25,11:54:00,7668.00000,7677.00000,7667.00000,7675.00000,134
2008/1/25,11:55:00,7675.00000,7678.00000,7670.00000,7673.00000,127
2008/1/25,11:56:00,7673.00000,7673.00000,7668.00000,7672.00000,137
2008/1/25,11:57:00,7672.00000,7674.00000,7670.00000,7672.00000,58
2008/1/25,11:58:00,7672.00000,7673.00000,7670.00000,7670.00000,63
2008/1/25,11:59:00,7670.00000,7675.00000,7667.00000,7675.00000,154
2008/1/25,12:00:00,7675.00000,7676.00000,7670.00000,7676.00000,117
2008/1/25,12:01:00,7675.00000,7678.00000,7670.00000,7672.00000,93
2008/1/25,12:02:00,7670.00000,7672.00000,7663.00000,7665.00000,100
2008/1/25,12:03:00,7665.00000,7673.00000,7665.00000,7670.00000,70
2008/1/25,12:04:00,7671.00000,7673.00000,7668.00000,7669.00000,52
2008/1/25,12:05:00,7670.00000,7675.00000,7668.00000,7675.00000,86
2008/1/25,12:06:00,7675.00000,7688.00000,7674.00000,7685.00000,277
2008/1/25,12:07:00,7684.00000,7695.00000,7683.00000,7693.00000,391
2008/1/25,12:08:00,7693.00000,7695.00000,7684.00000,7687.00000,171
2008/1/25,12:09:00,7688.00000,7689.00000,7683.00000,7689.00000,42
2008/1/25,12:10:00,7689.00000,7691.00000,7686.00000,7690.00000,128
2008/1/25,12:11:00,7690.00000,7694.00000,7688.00000,7694.00000,100
2008/1/25,12:12:00,7694.00000,7695.00000,7690.00000,7693.00000,146
2008/1/25,12:13:00,7692.00000,7703.00000,7692.00000,7698.00000,313
2008/1/25,12:14:00,7697.00000,7697.00000,7690.00000,7693.00000,47
2008/1/25,12:15:00,7693.00000,7693.00000,7689.00000,7690.00000,115
2008/1/25,12:16:00,7689.00000,7691.00000,7685.00000,7687.00000,89
2008/1/25,12:17:00,7688.00000,7690.00000,7686.00000,7690.00000,48
2008/1/25,12:18:00,7691.00000,7695.00000,7685.00000,7685.00000,119
2008/1/25,12:19:00,7685.00000,7692.00000,7681.00000,7690.00000,90
2008/1/25,12:20:00,7690.00000,7692.00000,7684.00000,7688.00000,41
2008/1/25,12:21:00,7686.00000,7687.00000,7678.00000,7684.00000,128
2008/1/25,12:22:00,7684.00000,7685.00000,7679.00000,7681.00000,50
2008/1/25,12:23:00,7680.00000,7682.00000,7675.00000,7677.00000,106
2008/1/25,12:24:00,7677.00000,7680.00000,7675.00000,7680.00000,73
2008/1/25,12:25:00,7678.00000,7688.00000,7678.00000,7687.00000,78
2008/1/25,12:26:00,7686.00000,7695.00000,7686.00000,7694.00000,129
2008/1/25,12:27:00,7694.00000,7704.00000,7694.00000,7698.00000,289
2008/1/25,12:28:00,7700.00000,7702.00000,7696.00000,7700.00000,148
2008/1/25,12:29:00,7698.00000,7701.00000,7695.00000,7697.00000,114
2008/1/25,12:30:00,7697.00000,7699.00000,7694.00000,7699.00000,109
2008/1/25,12:31:00,7699.00000,7699.00000,7691.00000,7692.00000,90
2008/1/25,12:32:00,7692.00000,7693.00000,7686.00000,7686.00000,89
2008/1/25,12:33:00,7685.00000,7693.00000,7685.00000,7692.00000,60
2008/1/25,12:34:00,7691.00000,7695.00000,7690.00000,7695.00000,37
2008/1/25,12:35:00,7694.00000,7694.00000,7685.00000,7689.00000,93
2008/1/25,12:36:00,7691.00000,7694.00000,7689.00000,7691.00000,42
2008/1/25,12:37:00,7691.00000,7695.00000,7682.00000,7686.00000,171
2008/1/25,12:38:00,7684.00000,7690.00000,7682.00000,7689.00000,50
2008/1/25,12:39:00,7689.00000,7696.00000,7689.00000,7695.00000,79
2008/1/25,12:40:00,7695.00000,7710.00000,7694.00000,7710.00000,312
2008/1/25,12:41:00,7710.00000,7720.00000,7703.00000,7718.00000,482
2008/1/25,12:42:00,7718.00000,7730.00000,7717.00000,7729.00000,607
2008/1/25,12:43:00,7727.00000,7728.00000,7714.00000,7721.00000,239
2008/1/25,12:44:00,7721.00000,7722.00000,7715.00000,7722.00000,121
2008/1/25,12:45:00,7718.00000,7720.00000,7710.00000,7712.00000,188
2008/1/25,12:46:00,7712.00000,7718.00000,7710.00000,7712.00000,119
2008/1/25,12:47:00,7713.00000,7716.00000,7708.00000,7715.00000,168
2008/1/25,12:48:00,7715.00000,7715.00000,7709.00000,7710.00000,78
2008/1/25,12:49:00,7710.00000,7718.00000,7709.00000,7718.00000,108
2008/1/25,12:50:00,7716.00000,7719.00000,7711.00000,7715.00000,84
2008/1/25,12:51:00,7713.00000,7719.00000,7713.00000,7719.00000,95
2008/1/25,12:52:00,7719.00000,7723.00000,7717.00000,7720.00000,180
2008/1/25,12:53:00,7720.00000,7723.00000,7716.00000,7720.00000,70
2008/1/25,12:54:00,7719.00000,7725.00000,7718.00000,7723.00000,187
2008/1/25,12:55:00,7720.00000,7722.00000,7716.00000,7719.00000,134
2008/1/25,12:56:00,7718.00000,7719.00000,7714.00000,7719.00000,105
2008/1/25,12:57:00,7718.00000,7727.00000,7718.00000,7722.00000,196
2008/1/25,12:58:00,7722.00000,7728.00000,7721.00000,7727.00000,134
2008/1/25,12:59:00,7728.00000,7734.00000,7726.00000,7727.00000,470
2008/1/25,13:00:00,7727.00000,7735.00000,7727.00000,7733.00000,209
2008/1/25,13:01:00,7733.00000,7742.00000,7730.00000,7736.00000,427
2008/1/25,13:02:00,7734.00000,7740.00000,7730.00000,7739.00000,311
2008/1/25,13:03:00,7737.00000,7739.00000,7730.00000,7737.00000,138
2008/1/25,13:04:00,7736.00000,7739.00000,7730.00000,7730.00000,195
2008/1/25,13:05:00,7730.00000,7733.00000,7726.00000,7733.00000,159
2008/1/25,13:06:00,7729.00000,7734.00000,7729.00000,7731.00000,133
2008/1/25,13:07:00,7733.00000,7736.00000,7730.00000,7736.00000,133
2008/1/25,13:08:00,7736.00000,7744.00000,7736.00000,7739.00000,430
2008/1/25,13:09:00,7738.00000,7744.00000,7738.00000,7740.00000,157
2008/1/25,13:10:00,7740.00000,7742.00000,7735.00000,7740.00000,156
2008/1/25,13:11:00,7739.00000,7747.00000,7739.00000,7744.00000,303
2008/1/25,13:12:00,7740.00000,7746.00000,7740.00000,7745.00000,132
2008/1/25,13:13:00,7746.00000,7749.00000,7744.00000,7749.00000,300
2008/1/25,13:14:00,7749.00000,7752.00000,7744.00000,7745.00000,511
2008/1/25,13:15:00,7745.00000,7747.00000,7735.00000,7741.00000,218
2008/1/25,13:16:00,7742.00000,7746.00000,7741.00000,7744.00000,110
2008/1/25,13:17:00,7745.00000,7747.00000,7741.00000,7741.00000,135
2008/1/25,13:18:00,7742.00000,7744.00000,7739.00000,7742.00000,108
2008/1/25,13:19:00,7741.00000,7746.00000,7741.00000,7742.00000,102
2008/1/25,13:20:00,7742.00000,7744.00000,7741.00000,7742.00000,70
2008/1/25,13:21:00,7743.00000,7753.00000,7741.00000,7752.00000,304
2008/1/25,13:22:00,7752.00000,7753.00000,7746.00000,7748.00000,211
2008/1/25,13:23:00,7747.00000,7752.00000,7747.00000,7752.00000,196
2008/1/25,13:24:00,7751.00000,7757.00000,7751.00000,7754.00000,372
2008/1/25,13:25:00,7755.00000,7755.00000,7751.00000,7754.00000,93
2008/1/25,13:26:00,7755.00000,7760.00000,7754.00000,7754.00000,290
2008/1/25,13:27:00,7753.00000,7756.00000,7748.00000,7753.00000,209
2008/1/25,13:28:00,7753.00000,7759.00000,7751.00000,7759.00000,199
2008/1/25,13:29:00,7758.00000,7762.00000,7754.00000,7762.00000,227
2008/1/25,13:30:00,7761.00000,7765.00000,7761.00000,7765.00000,311
2008/1/25,13:31:00,7764.00000,7767.00000,7757.00000,7760.00000,486
2008/1/25,13:32:00,7759.00000,7760.00000,7752.00000,7754.00000,216
2008/1/25,13:33:00,7750.00000,7753.00000,7747.00000,7750.00000,301
2008/1/25,13:34:00,7750.00000,7758.00000,7748.00000,7758.00000,308
2008/1/25,13:35:00,7758.00000,7758.00000,7755.00000,7757.00000,165
2008/1/25,13:36:00,7756.00000,7764.00000,7756.00000,7759.00000,356
2008/1/25,13:37:00,7756.00000,7760.00000,7753.00000,7760.00000,215
2008/1/25,13:38:00,7759.00000,7762.00000,7756.00000,7759.00000,198
2008/1/25,13:39:00,7759.00000,7762.00000,7759.00000,7759.00000,202
2008/1/25,13:40:00,7760.00000,7760.00000,7756.00000,7759.00000,269
2008/1/25,13:41:00,7758.00000,7760.00000,7757.00000,7759.00000,117
2008/1/25,13:42:00,7759.00000,7759.00000,7755.00000,7756.00000,231
2008/1/25,13:43:00,7756.00000,7760.00000,7756.00000,7760.00000,282
2008/1/25,13:44:00,7760.00000,7764.00000,7759.00000,7764.00000,259
2008/1/25,13:45:00,7761.00000,7777.00000,7761.00000,7777.00000,567
2008/1/28,08:46:00,7686.00000,7688.00000,7675.00000,7683.00000,528
2008/1/28,08:47:00,7682.00000,7685.00000,7677.00000,7679.00000,336
2008/1/28,08:48:00,7676.00000,7684.00000,7675.00000,7680.00000,249
2008/1/28,08:49:00,7680.00000,7687.00000,7680.00000,7687.00000,154
2008/1/28,08:50:00,7687.00000,7689.00000,7685.00000,7689.00000,184
2008/1/28,08:51:00,7689.00000,7690.00000,7685.00000,7685.00000,175
2008/1/28,08:52:00,7685.00000,7687.00000,7681.00000,7687.00000,140
2008/1/28,08:53:00,7686.00000,7696.00000,7686.00000,7696.00000,216
2008/1/28,08:54:00,7696.00000,7700.00000,7695.00000,7700.00000,116
2008/1/28,08:55:00,7700.00000,7700.00000,7694.00000,7698.00000,118
2008/1/28,08:56:00,7698.00000,7699.00000,7695.00000,7696.00000,57
2008/1/28,08:57:00,7695.00000,7695.00000,7691.00000,7693.00000,90
2008/1/28,08:58:00,7693.00000,7695.00000,7691.00000,7694.00000,48
2008/1/28,08:59:00,7694.00000,7695.00000,7692.00000,7695.00000,63
2008/1/28,09:00:00,7695.00000,7700.00000,7695.00000,7699.00000,93
2008/1/28,09:01:00,7700.00000,7700.00000,7686.00000,7695.00000,320
2008/1/28,09:02:00,7694.00000,7702.00000,7690.00000,7702.00000,214
2008/1/28,09:03:00,7702.00000,7710.00000,7701.00000,7705.00000,208
2008/1/28,09:04:00,7704.00000,7704.00000,7696.00000,7696.00000,169
2008/1/28,09:05:00,7697.00000,7698.00000,7685.00000,7687.00000,327
2008/1/28,09:06:00,7686.00000,7690.00000,7681.00000,7687.00000,195
2008/1/28,09:07:00,7685.00000,7689.00000,7680.00000,7688.00000,292
2008/1/28,09:08:00,7687.00000,7695.00000,7685.00000,7692.00000,195
2008/1/28,09:09:00,7692.00000,7701.00000,7692.00000,7701.00000,240
2008/1/28,09:10:00,7700.00000,7704.00000,7696.00000,7697.00000,139
2008/1/28,09:11:00,7697.00000,7697.00000,7680.00000,7686.00000,240
2008/1/28,09:12:00,7687.00000,7692.00000,7686.00000,7686.00000,82
2008/1/28,09:13:00,7687.00000,7695.00000,7686.00000,7693.00000,122
2008/1/28,09:14:00,7690.00000,7693.00000,7686.00000,7687.00000,81
2008/1/28,09:15:00,7690.00000,7698.00000,7687.00000,7698.00000,110
2008/1/28,09:16:00,7700.00000,7700.00000,7690.00000,7695.00000,163
2008/1/28,09:17:00,7696.00000,7705.00000,7692.00000,7703.00000,171
2008/1/28,09:18:00,7700.00000,7703.00000,7694.00000,7697.00000,146
2008/1/28,09:19:00,7694.00000,7703.00000,7691.00000,7696.00000,200
2008/1/28,09:20:00,7691.00000,7697.00000,7688.00000,7691.00000,181
2008/1/28,09:21:00,7688.00000,7692.00000,7685.00000,7692.00000,181
2008/1/28,09:22:00,7688.00000,7690.00000,7686.00000,7690.00000,101
2008/1/28,09:23:00,7691.00000,7695.00000,7683.00000,7683.00000,120
2008/1/28,09:24:00,7683.00000,7690.00000,7680.00000,7682.00000,187
2008/1/28,09:25:00,7680.00000,7681.00000,7666.00000,7673.00000,602
2008/1/28,09:26:00,7670.00000,7678.00000,7668.00000,7674.00000,220
2008/1/28,09:27:00,7670.00000,7673.00000,7665.00000,7670.00000,326
2008/1/28,09:28:00,7669.00000,7675.00000,7666.00000,7673.00000,176
2008/1/28,09:29:00,7673.00000,7675.00000,7670.00000,7672.00000,152
2008/1/28,09:30:00,7673.00000,7680.00000,7671.00000,7679.00000,120
2008/1/28,09:31:00,7678.00000,7680.00000,7671.00000,7675.00000,206
2008/1/28,09:32:00,7675.00000,7676.00000,7658.00000,7668.00000,440
2008/1/28,09:33:00,7667.00000,7670.00000,7661.00000,7663.00000,137
2008/1/28,09:34:00,7662.00000,7670.00000,7661.00000,7670.00000,155
2008/1/28,09:35:00,7669.00000,7674.00000,7663.00000,7666.00000,159
2008/1/28,09:36:00,7665.00000,7671.00000,7665.00000,7665.00000,119
2008/1/28,09:37:00,7665.00000,7675.00000,7657.00000,7675.00000,317
2008/1/28,09:38:00,7670.00000,7674.00000,7666.00000,7669.00000,84
2008/1/28,09:39:00,7668.00000,7673.00000,7665.00000,7673.00000,128
2008/1/28,09:40:00,7671.00000,7683.00000,7669.00000,7683.00000,229
2008/1/28,09:41:00,7680.00000,7683.00000,7660.00000,7662.00000,228
2008/1/28,09:42:00,7660.00000,7665.00000,7652.00000,7657.00000,383
2008/1/28,09:43:00,7656.00000,7657.00000,7651.00000,7655.00000,272
2008/1/28,09:44:00,7652.00000,7656.00000,7638.00000,7641.00000,552
2008/1/28,09:45:00,7638.00000,7640.00000,7633.00000,7639.00000,374
2008/1/28,09:46:00,7636.00000,7642.00000,7622.00000,7633.00000,809
2008/1/28,09:47:00,7630.00000,7638.00000,7628.00000,7638.00000,277
2008/1/28,09:48:00,7636.00000,7640.00000,7631.00000,7635.00000,188
2008/1/28,09:49:00,7633.00000,7637.00000,7626.00000,7630.00000,326
2008/1/28,09:50:00,7632.00000,7632.00000,7622.00000,7626.00000,232
2008/1/28,09:51:00,7623.00000,7628.00000,7610.00000,7612.00000,408
2008/1/28,09:52:00,7610.00000,7616.00000,7606.00000,7616.00000,330
2008/1/28,09:53:00,7611.00000,7618.00000,7611.00000,7618.00000,163
2008/1/28,09:54:00,7617.00000,7619.00000,7611.00000,7615.00000,249
2008/1/28,09:55:00,7615.00000,7624.00000,7615.00000,7621.00000,236
2008/1/28,09:56:00,7617.00000,7624.00000,7615.00000,7623.00000,117
2008/1/28,09:57:00,7621.00000,7624.00000,7620.00000,7621.00000,128
2008/1/28,09:58:00,7620.00000,7630.00000,7619.00000,7630.00000,170
2008/1/28,09:59:00,7628.00000,7632.00000,7626.00000,7628.00000,193
2008/1/28,10:00:00,7626.00000,7630.00000,7625.00000,7626.00000,90
2008/1/28,10:01:00,7626.00000,7627.00000,7618.00000,7620.00000,199
2008/1/28,10:02:00,7620.00000,7621.00000,7616.00000,7621.00000,176
2008/1/28,10:03:00,7616.00000,7625.00000,7616.00000,7621.00000,71
2008/1/28,10:04:00,7621.00000,7622.00000,7617.00000,7620.00000,179
2008/1/28,10:05:00,7618.00000,7621.00000,7615.00000,7616.00000,184
2008/1/28,10:06:00,7612.00000,7616.00000,7608.00000,7609.00000,277
2008/1/28,10:07:00,7608.00000,7626.00000,7608.00000,7626.00000,172
2008/1/28,10:08:00,7625.00000,7625.00000,7615.00000,7618.00000,78
2008/1/28,10:09:00,7618.00000,7623.00000,7615.00000,7623.00000,88
2008/1/28,10:10:00,7622.00000,7624.00000,7616.00000,7619.00000,122
2008/1/28,10:11:00,7619.00000,7625.00000,7618.00000,7625.00000,279
2008/1/28,10:12:00,7625.00000,7626.00000,7620.00000,7624.00000,168
2008/1/28,10:13:00,7624.00000,7643.00000,7622.00000,7641.00000,532
2008/1/28,10:14:00,7638.00000,7639.00000,7630.00000,7631.00000,210
2008/1/28,10:15:00,7630.00000,7635.00000,7627.00000,7635.00000,104
2008/1/28,10:16:00,7634.00000,7635.00000,7625.00000,7625.00000,141
2008/1/28,10:17:00,7625.00000,7630.00000,7623.00000,7626.00000,111
2008/1/28,10:18:00,7626.00000,7626.00000,7623.00000,7623.00000,48
2008/1/28,10:19:00,7623.00000,7624.00000,7614.00000,7617.00000,123
2008/1/28,10:20:00,7614.00000,7618.00000,7601.00000,7605.00000,341
2008/1/28,10:21:00,7600.00000,7605.00000,7590.00000,7592.00000,735
2008/1/28,10:22:00,7590.00000,7599.00000,7587.00000,7599.00000,307
2008/1/28,10:23:00,7595.00000,7599.00000,7590.00000,7597.00000,207
2008/1/28,10:24:00,7596.00000,7609.00000,7595.00000,7609.00000,262
2008/1/28,10:25:00,7607.00000,7611.00000,7602.00000,7604.00000,124
2008/1/28,10:26:00,7604.00000,7606.00000,7602.00000,7606.00000,66
2008/1/28,10:27:00,7602.00000,7610.00000,7602.00000,7609.00000,213
2008/1/28,10:28:00,7608.00000,7612.00000,7603.00000,7612.00000,108
2008/1/28,10:29:00,7610.00000,7618.00000,7610.00000,7615.00000,117
2008/1/28,10:30:00,7615.00000,7615.00000,7611.00000,7614.00000,84
2008/1/28,10:31:00,7613.00000,7615.00000,7600.00000,7603.00000,251
2008/1/28,10:32:00,7605.00000,7615.00000,7602.00000,7615.00000,178
2008/1/28,10:33:00,7610.00000,7613.00000,7599.00000,7599.00000,172
2008/1/28,10:34:00,7599.00000,7612.00000,7599.00000,7610.00000,119
2008/1/28,10:35:00,7608.00000,7609.00000,7601.00000,7608.00000,88
2008/1/28,10:36:00,7608.00000,7609.00000,7602.00000,7605.00000,89
2008/1/28,10:37:00,7602.00000,7614.00000,7602.00000,7612.00000,172
2008/1/28,10:38:00,7609.00000,7612.00000,7602.00000,7603.00000,130
2008/1/28,10:39:00,7602.00000,7610.00000,7597.00000,7602.00000,231
2008/1/28,10:40:00,7600.00000,7605.00000,7596.00000,7600.00000,191
2008/1/28,10:41:00,7599.00000,7610.00000,7598.00000,7610.00000,119
2008/1/28,10:42:00,7610.00000,7610.00000,7601.00000,7601.00000,89
2008/1/28,10:43:00,7604.00000,7605.00000,7590.00000,7594.00000,266
2008/1/28,10:44:00,7591.00000,7601.00000,7591.00000,7596.00000,115
2008/1/28,10:45:00,7600.00000,7610.00000,7598.00000,7610.00000,72
2008/1/28,10:46:00,7602.00000,7609.00000,7592.00000,7595.00000,205
2008/1/28,10:47:00,7594.00000,7600.00000,7580.00000,7583.00000,438
2008/1/28,10:48:00,7580.00000,7586.00000,7572.00000,7580.00000,424
2008/1/28,10:49:00,7576.00000,7585.00000,7575.00000,7583.00000,242
2008/1/28,10:50:00,7584.00000,7585.00000,7577.00000,7582.00000,194
2008/1/28,10:51:00,7577.00000,7581.00000,7574.00000,7576.00000,213
2008/1/28,10:52:00,7576.00000,7580.00000,7570.00000,7579.00000,356
2008/1/28,10:53:00,7578.00000,7584.00000,7577.00000,7581.00000,146
2008/1/28,10:54:00,7580.00000,7581.00000,7578.00000,7580.00000,75
2008/1/28,10:55:00,7580.00000,7580.00000,7566.00000,7579.00000,265
2008/1/28,10:56:00,7578.00000,7592.00000,7575.00000,7592.00000,209
2008/1/28,10:57:00,7590.00000,7597.00000,7589.00000,7597.00000,246
2008/1/28,10:58:00,7596.00000,7598.00000,7587.00000,7590.00000,124
2008/1/28,10:59:00,7585.00000,7590.00000,7582.00000,7584.00000,97
2008/1/28,11:00:00,7583.00000,7589.00000,7582.00000,7588.00000,113
2008/1/28,11:01:00,7584.00000,7588.00000,7572.00000,7578.00000,228
2008/1/28,11:02:00,7572.00000,7581.00000,7572.00000,7579.00000,111
2008/1/28,11:03:00,7579.00000,7579.00000,7560.00000,7573.00000,393
2008/1/28,11:04:00,7566.00000,7575.00000,7566.00000,7572.00000,86
2008/1/28,11:05:00,7571.00000,7580.00000,7566.00000,7580.00000,203
2008/1/28,11:06:00,7580.00000,7580.00000,7555.00000,7557.00000,325
2008/1/28,11:07:00,7555.00000,7570.00000,7554.00000,7570.00000,297
2008/1/28,11:08:00,7570.00000,7575.00000,7561.00000,7562.00000,128
2008/1/28,11:09:00,7561.00000,7570.00000,7560.00000,7567.00000,139
2008/1/28,11:10:00,7566.00000,7567.00000,7561.00000,7564.00000,97
2008/1/28,11:11:00,7564.00000,7565.00000,7550.00000,7557.00000,352
2008/1/28,11:12:00,7555.00000,7557.00000,7550.00000,7555.00000,252
2008/1/28,11:13:00,7553.00000,7558.00000,7550.00000,7552.00000,265
2008/1/28,11:14:00,7552.00000,7565.00000,7552.00000,7560.00000,130
2008/1/28,11:15:00,7555.00000,7560.00000,7545.00000,7558.00000,456
2008/1/28,11:16:00,7560.00000,7562.00000,7546.00000,7547.00000,158
2008/1/28,11:17:00,7546.00000,7556.00000,7545.00000,7548.00000,219
2008/1/28,11:18:00,7546.00000,7548.00000,7536.00000,7540.00000,451
2008/1/28,11:19:00,7540.00000,7548.00000,7540.00000,7544.00000,164
2008/1/28,11:20:00,7544.00000,7550.00000,7544.00000,7546.00000,130
2008/1/28,11:21:00,7546.00000,7557.00000,7545.00000,7555.00000,239
2008/1/28,11:22:00,7556.00000,7557.00000,7546.00000,7554.00000,130
2008/1/28,11:23:00,7550.00000,7562.00000,7550.00000,7560.00000,139
2008/1/28,11:24:00,7558.00000,7560.00000,7550.00000,7555.00000,101
2008/1/28,11:25:00,7555.00000,7560.00000,7550.00000,7554.00000,129
2008/1/28,11:26:00,7551.00000,7554.00000,7545.00000,7551.00000,114
2008/1/28,11:27:00,7550.00000,7552.00000,7543.00000,7547.00000,183
2008/1/28,11:28:00,7547.00000,7550.00000,7540.00000,7543.00000,187
2008/1/28,11:29:00,7540.00000,7547.00000,7535.00000,7545.00000,287
2008/1/28,11:30:00,7545.00000,7547.00000,7535.00000,7541.00000,139
2008/1/28,11:31:00,7542.00000,7546.00000,7530.00000,7532.00000,205
2008/1/28,11:32:00,7530.00000,7541.00000,7530.00000,7530.00000,217
2008/1/28,11:33:00,7530.00000,7550.00000,7530.00000,7541.00000,286
2008/1/28,11:34:00,7540.00000,7550.00000,7536.00000,7539.00000,163
2008/1/28,11:35:00,7540.00000,7545.00000,7535.00000,7540.00000,135
2008/1/28,11:36:00,7540.00000,7542.00000,7534.00000,7541.00000,165
2008/1/28,11:37:00,7539.00000,7543.00000,7538.00000,7540.00000,96
2008/1/28,11:38:00,7539.00000,7541.00000,7535.00000,7540.00000,143
2008/1/28,11:39:00,7541.00000,7543.00000,7539.00000,7540.00000,105
2008/1/28,11:40:00,7539.00000,7540.00000,7535.00000,7537.00000,112
2008/1/28,11:41:00,7535.00000,7539.00000,7525.00000,7529.00000,262
2008/1/28,11:42:00,7528.00000,7539.00000,7528.00000,7536.00000,186
2008/1/28,11:43:00,7537.00000,7538.00000,7534.00000,7534.00000,41
2008/1/28,11:44:00,7534.00000,7547.00000,7533.00000,7547.00000,493
2008/1/28,11:45:00,7545.00000,7555.00000,7541.00000,7555.00000,293
2008/1/28,11:46:00,7550.00000,7558.00000,7550.00000,7558.00000,286
2008/1/28,11:47:00,7556.00000,7570.00000,7555.00000,7567.00000,828
2008/1/28,11:48:00,7562.00000,7573.00000,7562.00000,7573.00000,448
2008/1/28,11:49:00,7572.00000,7572.00000,7565.00000,7566.00000,247
2008/1/28,11:50:00,7566.00000,7573.00000,7565.00000,7573.00000,193
2008/1/28,11:51:00,7568.00000,7577.00000,7568.00000,7577.00000,331
2008/1/28,11:52:00,7575.00000,7578.00000,7566.00000,7571.00000,280
2008/1/28,11:53:00,7567.00000,7572.00000,7566.00000,7568.00000,141
2008/1/28,11:54:00,7568.00000,7570.00000,7561.00000,7563.00000,235
2008/1/28,11:55:00,7561.00000,7565.00000,7559.00000,7562.00000,140
2008/1/28,11:56:00,7562.00000,7564.00000,7560.00000,7560.00000,83
2008/1/28,11:57:00,7560.00000,7565.00000,7559.00000,7565.00000,118
2008/1/28,11:58:00,7565.00000,7568.00000,7561.00000,7564.00000,115
2008/1/28,11:59:00,7563.00000,7574.00000,7563.00000,7574.00000,159
2008/1/28,12:00:00,7573.00000,7575.00000,7566.00000,7567.00000,200
2008/1/28,12:01:00,7566.00000,7567.00000,7556.00000,7562.00000,201
2008/1/28,12:02:00,7562.00000,7566.00000,7561.00000,7563.00000,63
2008/1/28,12:03:00,7560.00000,7564.00000,7555.00000,7556.00000,118
2008/1/28,12:04:00,7557.00000,7558.00000,7551.00000,7558.00000,213
2008/1/28,12:05:00,7555.00000,7556.00000,7541.00000,7548.00000,443
2008/1/28,12:06:00,7542.00000,7548.00000,7533.00000,7541.00000,378
2008/1/28,12:07:00,7541.00000,7543.00000,7526.00000,7529.00000,518
2008/1/28,12:08:00,7526.00000,7530.00000,7510.00000,7520.00000,437
2008/1/28,12:09:00,7518.00000,7525.00000,7515.00000,7520.00000,218
2008/1/28,12:10:00,7519.00000,7530.00000,7516.00000,7526.00000,300
2008/1/28,12:11:00,7523.00000,7535.00000,7523.00000,7535.00000,213
2008/1/28,12:12:00,7533.00000,7535.00000,7532.00000,7535.00000,106
2008/1/28,12:13:00,7535.00000,7537.00000,7531.00000,7533.00000,139
2008/1/28,12:14:00,7531.00000,7536.00000,7526.00000,7533.00000,144
2008/1/28,12:15:00,7531.00000,7536.00000,7530.00000,7531.00000,94
2008/1/28,12:16:00,7531.00000,7531.00000,7521.00000,7525.00000,133
2008/1/28,12:17:00,7522.00000,7522.00000,7513.00000,7518.00000,207
2008/1/28,12:18:00,7515.00000,7517.00000,7504.00000,7512.00000,359
2008/1/28,12:19:00,7510.00000,7530.00000,7510.00000,7530.00000,235
2008/1/28,12:20:00,7522.00000,7526.00000,7520.00000,7520.00000,128
2008/1/28,12:21:00,7523.00000,7524.00000,7517.00000,7518.00000,118
2008/1/28,12:22:00,7520.00000,7522.00000,7514.00000,7522.00000,95
2008/1/28,12:23:00,7518.00000,7520.00000,7505.00000,7507.00000,177
2008/1/28,12:24:00,7507.00000,7514.00000,7500.00000,7502.00000,276
2008/1/28,12:25:00,7501.00000,7510.00000,7500.00000,7500.00000,264
2008/1/28,12:26:00,7500.00000,7510.00000,7496.00000,7510.00000,475
2008/1/28,12:27:00,7504.00000,7518.00000,7504.00000,7510.00000,279
2008/1/28,12:28:00,7510.00000,7517.00000,7510.00000,7515.00000,145
2008/1/28,12:29:00,7513.00000,7514.00000,7505.00000,7510.00000,122
2008/1/28,12:30:00,7506.00000,7515.00000,7506.00000,7515.00000,83
2008/1/28,12:31:00,7512.00000,7515.00000,7502.00000,7510.00000,118
2008/1/28,12:32:00,7510.00000,7510.00000,7503.00000,7508.00000,85
2008/1/28,12:33:00,7504.00000,7514.00000,7503.00000,7512.00000,179
2008/1/28,12:34:00,7511.00000,7525.00000,7510.00000,7525.00000,222
2008/1/28,12:35:00,7522.00000,7533.00000,7521.00000,7533.00000,195
2008/1/28,12:36:00,7533.00000,7545.00000,7528.00000,7540.00000,350
2008/1/28,12:37:00,7537.00000,7542.00000,7534.00000,7536.00000,183
2008/1/28,12:38:00,7537.00000,7540.00000,7533.00000,7540.00000,151
2008/1/28,12:39:00,7540.00000,7543.00000,7530.00000,7530.00000,249
2008/1/28,12:40:00,7530.00000,7534.00000,7526.00000,7527.00000,144
2008/1/28,12:41:00,7530.00000,7535.00000,7526.00000,7533.00000,109
2008/1/28,12:42:00,7531.00000,7534.00000,7527.00000,7529.00000,74
2008/1/28,12:43:00,7528.00000,7530.00000,7527.00000,7527.00000,90
2008/1/28,12:44:00,7529.00000,7538.00000,7528.00000,7536.00000,87
2008/1/28,12:45:00,7536.00000,7537.00000,7531.00000,7534.00000,45
2008/1/28,12:46:00,7531.00000,7534.00000,7518.00000,7523.00000,202
2008/1/28,12:47:00,7523.00000,7525.00000,7520.00000,7521.00000,70
2008/1/28,12:48:00,7520.00000,7523.00000,7510.00000,7511.00000,119
2008/1/28,12:49:00,7510.00000,7524.00000,7507.00000,7513.00000,175
2008/1/28,12:50:00,7511.00000,7520.00000,7511.00000,7515.00000,83
2008/1/28,12:51:00,7518.00000,7518.00000,7509.00000,7517.00000,107
2008/1/28,12:52:00,7518.00000,7524.00000,7513.00000,7523.00000,115
2008/1/28,12:53:00,7524.00000,7530.00000,7520.00000,7527.00000,92
2008/1/28,12:54:00,7527.00000,7532.00000,7522.00000,7531.00000,113
2008/1/28,12:55:00,7530.00000,7532.00000,7525.00000,7529.00000,57
2008/1/28,12:56:00,7530.00000,7536.00000,7529.00000,7533.00000,123
2008/1/28,12:57:00,7532.00000,7538.00000,7531.00000,7538.00000,76
2008/1/28,12:58:00,7537.00000,7537.00000,7529.00000,7532.00000,114
2008/1/28,12:59:00,7530.00000,7532.00000,7517.00000,7521.00000,119
2008/1/28,13:00:00,7520.00000,7524.00000,7517.00000,7520.00000,82
2008/1/28,13:01:00,7518.00000,7526.00000,7517.00000,7517.00000,97
2008/1/28,13:02:00,7516.00000,7520.00000,7505.00000,7505.00000,254
2008/1/28,13:03:00,7508.00000,7508.00000,7494.00000,7500.00000,432
2008/1/28,13:04:00,7501.00000,7507.00000,7496.00000,7497.00000,237
2008/1/28,13:05:00,7500.00000,7509.00000,7498.00000,7504.00000,128
2008/1/28,13:06:00,7503.00000,7504.00000,7485.00000,7486.00000,422
2008/1/28,13:07:00,7486.00000,7490.00000,7479.00000,7481.00000,449
2008/1/28,13:08:00,7480.00000,7488.00000,7476.00000,7488.00000,342
2008/1/28,13:09:00,7481.00000,7488.00000,7480.00000,7486.00000,117
2008/1/28,13:10:00,7486.00000,7487.00000,7480.00000,7485.00000,207
2008/1/28,13:11:00,7484.00000,7490.00000,7480.00000,7485.00000,243
2008/1/28,13:12:00,7479.00000,7484.00000,7474.00000,7475.00000,177
2008/1/28,13:13:00,7473.00000,7479.00000,7467.00000,7468.00000,354
2008/1/28,13:14:00,7466.00000,7474.00000,7466.00000,7471.00000,152
2008/1/28,13:15:00,7471.00000,7484.00000,7468.00000,7475.00000,340
2008/1/28,13:16:00,7475.00000,7475.00000,7456.00000,7461.00000,274
2008/1/28,13:17:00,7461.00000,7465.00000,7456.00000,7459.00000,198
2008/1/28,13:18:00,7458.00000,7461.00000,7451.00000,7457.00000,258
2008/1/28,13:19:00,7453.00000,7459.00000,7451.00000,7457.00000,170
2008/1/28,13:20:00,7458.00000,7465.00000,7452.00000,7454.00000,292
2008/1/28,13:21:00,7452.00000,7455.00000,7447.00000,7452.00000,312
2008/1/28,13:22:00,7452.00000,7453.00000,7435.00000,7439.00000,317
2008/1/28,13:23:00,7433.00000,7443.00000,7433.00000,7438.00000,275
2008/1/28,13:24:00,7436.00000,7437.00000,7423.00000,7427.00000,374
2008/1/28,13:25:00,7423.00000,7437.00000,7420.00000,7436.00000,370
2008/1/28,13:26:00,7436.00000,7436.00000,7428.00000,7430.00000,116
2008/1/28,13:27:00,7429.00000,7432.00000,7425.00000,7426.00000,292
2008/1/28,13:28:00,7426.00000,7430.00000,7411.00000,7419.00000,365
2008/1/28,13:29:00,7414.00000,7418.00000,7405.00000,7418.00000,507
2008/1/28,13:30:00,7418.00000,7419.00000,7410.00000,7418.00000,305
2008/1/28,13:31:00,7418.00000,7440.00000,7415.00000,7422.00000,560
2008/1/28,13:32:00,7420.00000,7433.00000,7420.00000,7433.00000,269
2008/1/28,13:33:00,7430.00000,7434.00000,7425.00000,7434.00000,235
2008/1/28,13:34:00,7434.00000,7439.00000,7432.00000,7436.00000,233
2008/1/28,13:35:00,7434.00000,7436.00000,7429.00000,7431.00000,113
2008/1/28,13:36:00,7432.00000,7433.00000,7427.00000,7430.00000,207
2008/1/28,13:37:00,7431.00000,7431.00000,7425.00000,7425.00000,183
2008/1/28,13:38:00,7425.00000,7429.00000,7425.00000,7428.00000,152
2008/1/28,13:39:00,7429.00000,7430.00000,7427.00000,7428.00000,110
2008/1/28,13:40:00,7429.00000,7432.00000,7428.00000,7432.00000,290
2008/1/28,13:41:00,7430.00000,7434.00000,7429.00000,7434.00000,221
2008/1/28,13:42:00,7434.00000,7443.00000,7432.00000,7443.00000,312
2008/1/28,13:43:00,7441.00000,7450.00000,7441.00000,7446.00000,349
2008/1/28,13:44:00,7445.00000,7450.00000,7444.00000,7450.00000,241
2008/1/28,13:45:00,7447.00000,7451.00000,7442.00000,7445.00000,364
2008/1/29,08:46:00,7591.00000,7598.00000,7582.00000,7590.00000,731
2008/1/29,08:47:00,7588.00000,7591.00000,7582.00000,7582.00000,325
2008/1/29,08:48:00,7582.00000,7587.00000,7577.00000,7586.00000,346
2008/1/29,08:49:00,7586.00000,7588.00000,7583.00000,7587.00000,253
2008/1/29,08:50:00,7587.00000,7589.00000,7582.00000,7585.00000,151
2008/1/29,08:51:00,7583.00000,7585.00000,7580.00000,7580.00000,126
2008/1/29,08:52:00,7579.00000,7580.00000,7576.00000,7577.00000,97
2008/1/29,08:53:00,7578.00000,7579.00000,7576.00000,7577.00000,94
2008/1/29,08:54:00,7576.00000,7579.00000,7570.00000,7573.00000,173
2008/1/29,08:55:00,7570.00000,7574.00000,7568.00000,7573.00000,114
2008/1/29,08:56:00,7572.00000,7577.00000,7572.00000,7577.00000,147
2008/1/29,08:57:00,7577.00000,7580.00000,7577.00000,7579.00000,119
2008/1/29,08:58:00,7579.00000,7580.00000,7576.00000,7578.00000,86
2008/1/29,08:59:00,7578.00000,7579.00000,7576.00000,7577.00000,51
2008/1/29,09:00:00,7576.00000,7577.00000,7571.00000,7571.00000,104
2008/1/29,09:01:00,7571.00000,7580.00000,7568.00000,7570.00000,337
2008/1/29,09:02:00,7570.00000,7577.00000,7561.00000,7576.00000,196
2008/1/29,09:03:00,7576.00000,7576.00000,7569.00000,7572.00000,217
2008/1/29,09:04:00,7572.00000,7573.00000,7561.00000,7562.00000,199
2008/1/29,09:05:00,7561.00000,7564.00000,7559.00000,7560.00000,235
2008/1/29,09:06:00,7562.00000,7565.00000,7556.00000,7563.00000,322
2008/1/29,09:07:00,7562.00000,7567.00000,7560.00000,7564.00000,223
2008/1/29,09:08:00,7564.00000,7567.00000,7553.00000,7554.00000,225
2008/1/29,09:09:00,7553.00000,7560.00000,7553.00000,7555.00000,243
2008/1/29,09:10:00,7555.00000,7555.00000,7536.00000,7543.00000,435
2008/1/29,09:11:00,7539.00000,7545.00000,7536.00000,7539.00000,270
2008/1/29,09:12:00,7539.00000,7546.00000,7538.00000,7540.00000,264
2008/1/29,09:13:00,7540.00000,7550.00000,7540.00000,7545.00000,249
2008/1/29,09:14:00,7545.00000,7547.00000,7540.00000,7543.00000,166
2008/1/29,09:15:00,7543.00000,7548.00000,7542.00000,7545.00000,97
2008/1/29,09:16:00,7545.00000,7546.00000,7535.00000,7535.00000,328
2008/1/29,09:17:00,7533.00000,7536.00000,7516.00000,7521.00000,472
2008/1/29,09:18:00,7515.00000,7520.00000,7511.00000,7517.00000,328
2008/1/29,09:19:00,7513.00000,7520.00000,7513.00000,7517.00000,177
2008/1/29,09:20:00,7516.00000,7524.00000,7513.00000,7523.00000,289
2008/1/29,09:21:00,7523.00000,7525.00000,7520.00000,7522.00000,194
2008/1/29,09:22:00,7522.00000,7525.00000,7503.00000,7512.00000,540
2008/1/29,09:23:00,7510.00000,7520.00000,7507.00000,7511.00000,229
2008/1/29,09:24:00,7508.00000,7520.00000,7508.00000,7519.00000,240
2008/1/29,09:25:00,7519.00000,7520.00000,7514.00000,7520.00000,231
2008/1/29,09:26:00,7519.00000,7529.00000,7518.00000,7526.00000,351
2008/1/29,09:27:00,7526.00000,7534.00000,7526.00000,7533.00000,256
2008/1/29,09:28:00,7532.00000,7533.00000,7528.00000,7532.00000,226
2008/1/29,09:29:00,7532.00000,7532.00000,7521.00000,7523.00000,195
2008/1/29,09:30:00,7521.00000,7524.00000,7516.00000,7518.00000,184
2008/1/29,09:31:00,7516.00000,7525.00000,7516.00000,7520.00000,179
2008/1/29,09:32:00,7520.00000,7521.00000,7517.00000,7520.00000,92
2008/1/29,09:33:00,7519.00000,7521.00000,7514.00000,7517.00000,152
2008/1/29,09:34:00,7517.00000,7525.00000,7516.00000,7524.00000,197
2008/1/29,09:35:00,7523.00000,7524.00000,7516.00000,7517.00000,154
2008/1/29,09:36:00,7516.00000,7517.00000,7496.00000,7499.00000,475
2008/1/29,09:37:00,7500.00000,7506.00000,7493.00000,7504.00000,370
2008/1/29,09:38:00,7503.00000,7505.00000,7497.00000,7499.00000,153
2008/1/29,09:39:00,7498.00000,7503.00000,7489.00000,7503.00000,385
2008/1/29,09:40:00,7500.00000,7501.00000,7494.00000,7499.00000,228
2008/1/29,09:41:00,7500.00000,7503.00000,7496.00000,7496.00000,206
2008/1/29,09:42:00,7495.00000,7507.00000,7493.00000,7507.00000,280
2008/1/29,09:43:00,7507.00000,7509.00000,7502.00000,7508.00000,187
2008/1/29,09:44:00,7506.00000,7508.00000,7495.00000,7497.00000,218
2008/1/29,09:45:00,7498.00000,7500.00000,7488.00000,7495.00000,350
2008/1/29,09:46:00,7493.00000,7494.00000,7474.00000,7476.00000,403
2008/1/29,09:47:00,7476.00000,7489.00000,7476.00000,7487.00000,217
2008/1/29,09:48:00,7487.00000,7488.00000,7472.00000,7475.00000,284
2008/1/29,09:49:00,7476.00000,7478.00000,7465.00000,7467.00000,301
2008/1/29,09:50:00,7465.00000,7468.00000,7451.00000,7458.00000,578
2008/1/29,09:51:00,7454.00000,7463.00000,7451.00000,7460.00000,372
2008/1/29,09:52:00,7460.00000,7463.00000,7456.00000,7463.00000,279
2008/1/29,09:53:00,7461.00000,7465.00000,7447.00000,7448.00000,472
2008/1/29,09:54:00,7447.00000,7455.00000,7437.00000,7440.00000,495
2008/1/29,09:55:00,7437.00000,7449.00000,7432.00000,7446.00000,313
2008/1/29,09:56:00,7445.00000,7454.00000,7442.00000,7452.00000,245
2008/1/29,09:57:00,7452.00000,7462.00000,7451.00000,7462.00000,308
2008/1/29,09:58:00,7461.00000,7477.00000,7458.00000,7476.00000,355
2008/1/29,09:59:00,7476.00000,7485.00000,7472.00000,7484.00000,414
2008/1/29,10:00:00,7480.00000,7484.00000,7475.00000,7477.00000,174
2008/1/29,10:01:00,7475.00000,7483.00000,7475.00000,7480.00000,246
2008/1/29,10:02:00,7479.00000,7480.00000,7471.00000,7475.00000,153
2008/1/29,10:03:00,7474.00000,7486.00000,7474.00000,7485.00000,218
2008/1/29,10:04:00,7485.00000,7520.00000,7485.00000,7513.00000,811
2008/1/29,10:05:00,7513.00000,7520.00000,7510.00000,7515.00000,612
2008/1/29,10:06:00,7516.00000,7534.00000,7513.00000,7529.00000,645
2008/1/29,10:07:00,7530.00000,7533.00000,7520.00000,7521.00000,412
2008/1/29,10:08:00,7520.00000,7525.00000,7518.00000,7521.00000,227
2008/1/29,10:09:00,7523.00000,7523.00000,7513.00000,7514.00000,215
2008/1/29,10:10:00,7514.00000,7516.00000,7512.00000,7516.00000,178
2008/1/29,10:11:00,7514.00000,7517.00000,7501.00000,7505.00000,291
2008/1/29,10:12:00,7500.00000,7503.00000,7490.00000,7497.00000,371
2008/1/29,10:13:00,7497.00000,7499.00000,7492.00000,7492.00000,232
2008/1/29,10:14:00,7492.00000,7505.00000,7490.00000,7505.00000,317
2008/1/29,10:15:00,7505.00000,7507.00000,7500.00000,7503.00000,227
2008/1/29,10:16:00,7500.00000,7502.00000,7496.00000,7500.00000,184
2008/1/29,10:17:00,7500.00000,7510.00000,7496.00000,7510.00000,216
2008/1/29,10:18:00,7506.00000,7512.00000,7502.00000,7505.00000,222
2008/1/29,10:19:00,7505.00000,7505.00000,7500.00000,7505.00000,93
2008/1/29,10:20:00,7504.00000,7508.00000,7502.00000,7503.00000,150
2008/1/29,10:21:00,7502.00000,7502.00000,7493.00000,7499.00000,214
2008/1/29,10:22:00,7499.00000,7500.00000,7492.00000,7495.00000,157
2008/1/29,10:23:00,7495.00000,7495.00000,7482.00000,7489.00000,329
2008/1/29,10:24:00,7486.00000,7489.00000,7475.00000,7477.00000,283
2008/1/29,10:25:00,7476.00000,7485.00000,7475.00000,7481.00000,301
2008/1/29,10:26:00,7480.00000,7482.00000,7472.00000,7478.00000,312
2008/1/29,10:27:00,7478.00000,7482.00000,7478.00000,7481.00000,125
2008/1/29,10:28:00,7481.00000,7481.00000,7474.00000,7477.00000,148
2008/1/29,10:29:00,7476.00000,7481.00000,7476.00000,7479.00000,120
2008/1/29,10:30:00,7478.00000,7478.00000,7463.00000,7466.00000,269
2008/1/29,10:31:00,7465.00000,7473.00000,7463.00000,7473.00000,193
2008/1/29,10:32:00,7466.00000,7470.00000,7466.00000,7470.00000,185
2008/1/29,10:33:00,7470.00000,7500.00000,7469.00000,7499.00000,375
2008/1/29,10:34:00,7494.00000,7500.00000,7490.00000,7495.00000,177
2008/1/29,10:35:00,7496.00000,7504.00000,7496.00000,7503.00000,329
2008/1/29,10:36:00,7500.00000,7503.00000,7493.00000,7497.00000,173
2008/1/29,10:37:00,7497.00000,7508.00000,7493.00000,7507.00000,220
2008/1/29,10:38:00,7507.00000,7510.00000,7502.00000,7508.00000,226
2008/1/29,10:39:00,7506.00000,7509.00000,7505.00000,7508.00000,173
2008/1/29,10:40:00,7506.00000,7509.00000,7502.00000,7505.00000,130
2008/1/29,10:41:00,7500.00000,7504.00000,7490.00000,7495.00000,225
2008/1/29,10:42:00,7495.00000,7497.00000,7485.00000,7489.00000,183
2008/1/29,10:43:00,7489.00000,7490.00000,7473.00000,7479.00000,324
2008/1/29,10:44:00,7478.00000,7489.00000,7477.00000,7489.00000,105
2008/1/29,10:45:00,7490.00000,7499.00000,7489.00000,7495.00000,130
2008/1/29,10:46:00,7495.00000,7496.00000,7486.00000,7492.00000,144
2008/1/29,10:47:00,7489.00000,7493.00000,7485.00000,7485.00000,53
2008/1/29,10:48:00,7483.00000,7487.00000,7481.00000,7482.00000,88
2008/1/29,10:49:00,7480.00000,7486.00000,7474.00000,7486.00000,209
2008/1/29,10:50:00,7485.00000,7507.00000,7485.00000,7506.00000,220
2008/1/29,10:51:00,7501.00000,7525.00000,7501.00000,7518.00000,724
2008/1/29,10:52:00,7516.00000,7527.00000,7515.00000,7527.00000,356
2008/1/29,10:53:00,7522.00000,7528.00000,7513.00000,7515.00000,275
2008/1/29,10:54:00,7517.00000,7517.00000,7501.00000,7502.00000,194
2008/1/29,10:55:00,7502.00000,7504.00000,7486.00000,7490.00000,202
2008/1/29,10:56:00,7490.00000,7500.00000,7490.00000,7492.00000,122
2008/1/29,10:57:00,7490.00000,7495.00000,7480.00000,7488.00000,273
2008/1/29,10:58:00,7486.00000,7492.00000,7484.00000,7490.00000,88
2008/1/29,10:59:00,7490.00000,7491.00000,7486.00000,7487.00000,81
2008/1/29,11:00:00,7486.00000,7489.00000,7477.00000,7477.00000,237
2008/1/29,11:01:00,7478.00000,7490.00000,7477.00000,7483.00000,167
2008/1/29,11:02:00,7483.00000,7483.00000,7468.00000,7471.00000,352
2008/1/29,11:03:00,7471.00000,7477.00000,7471.00000,7474.00000,150
2008/1/29,11:04:00,7474.00000,7480.00000,7465.00000,7476.00000,329
2008/1/29,11:05:00,7477.00000,7492.00000,7477.00000,7488.00000,155
2008/1/29,11:06:00,7488.00000,7489.00000,7480.00000,7481.00000,94
2008/1/29,11:07:00,7481.00000,7481.00000,7467.00000,7470.00000,152
2008/1/29,11:08:00,7467.00000,7481.00000,7467.00000,7475.00000,116
2008/1/29,11:09:00,7475.00000,7479.00000,7472.00000,7479.00000,74
2008/1/29,11:10:00,7477.00000,7477.00000,7470.00000,7471.00000,107
2008/1/29,11:11:00,7470.00000,7472.00000,7468.00000,7471.00000,77
2008/1/29,11:12:00,7472.00000,7472.00000,7454.00000,7459.00000,462
2008/1/29,11:13:00,7458.00000,7460.00000,7447.00000,7450.00000,371
2008/1/29,11:14:00,7447.00000,7457.00000,7445.00000,7454.00000,261
2008/1/29,11:15:00,7455.00000,7457.00000,7445.00000,7449.00000,255
2008/1/29,11:16:00,7448.00000,7449.00000,7435.00000,7441.00000,345
2008/1/29,11:17:00,7439.00000,7459.00000,7438.00000,7457.00000,277
2008/1/29,11:18:00,7457.00000,7460.00000,7451.00000,7454.00000,214
2008/1/29,11:19:00,7452.00000,7470.00000,7451.00000,7467.00000,242
2008/1/29,11:20:00,7466.00000,7467.00000,7461.00000,7464.00000,128
2008/1/29,11:21:00,7464.00000,7465.00000,7456.00000,7465.00000,180
2008/1/29,11:22:00,7465.00000,7479.00000,7462.00000,7477.00000,227
2008/1/29,11:23:00,7476.00000,7478.00000,7468.00000,7468.00000,200
2008/1/29,11:24:00,7468.00000,7470.00000,7463.00000,7469.00000,77
2008/1/29,11:25:00,7468.00000,7469.00000,7453.00000,7453.00000,172
2008/1/29,11:26:00,7453.00000,7458.00000,7445.00000,7450.00000,210
2008/1/29,11:27:00,7445.00000,7448.00000,7425.00000,7430.00000,479
2008/1/29,11:28:00,7425.00000,7429.00000,7418.00000,7423.00000,546
2008/1/29,11:29:00,7421.00000,7440.00000,7421.00000,7430.00000,283
2008/1/29,11:30:00,7431.00000,7440.00000,7428.00000,7434.00000,240
2008/1/29,11:31:00,7438.00000,7439.00000,7425.00000,7429.00000,248
2008/1/29,11:32:00,7428.00000,7447.00000,7428.00000,7442.00000,242
2008/1/29,11:33:00,7445.00000,7471.00000,7444.00000,7469.00000,427
2008/1/29,11:34:00,7468.00000,7477.00000,7460.00000,7463.00000,310
2008/1/29,11:35:00,7460.00000,7463.00000,7451.00000,7459.00000,191
2008/1/29,11:36:00,7459.00000,7460.00000,7455.00000,7455.00000,103
2008/1/29,11:37:00,7455.00000,7458.00000,7443.00000,7455.00000,224
2008/1/29,11:38:00,7455.00000,7460.00000,7444.00000,7445.00000,144
2008/1/29,11:39:00,7445.00000,7455.00000,7445.00000,7448.00000,102
2008/1/29,11:40:00,7448.00000,7470.00000,7445.00000,7470.00000,255
2008/1/29,11:41:00,7467.00000,7474.00000,7464.00000,7466.00000,216
2008/1/29,11:42:00,7464.00000,7467.00000,7454.00000,7456.00000,145
2008/1/29,11:43:00,7460.00000,7465.00000,7459.00000,7461.00000,124
2008/1/29,11:44:00,7464.00000,7473.00000,7460.00000,7473.00000,134
2008/1/29,11:45:00,7473.00000,7474.00000,7467.00000,7472.00000,177
2008/1/29,11:46:00,7470.00000,7473.00000,7464.00000,7466.00000,113
2008/1/29,11:47:00,7465.00000,7473.00000,7465.00000,7467.00000,152
2008/1/29,11:48:00,7466.00000,7492.00000,7466.00000,7492.00000,536
2008/1/29,11:49:00,7490.00000,7494.00000,7484.00000,7489.00000,213
2008/1/29,11:50:00,7487.00000,7490.00000,7483.00000,7486.00000,150
2008/1/29,11:51:00,7486.00000,7502.00000,7486.00000,7502.00000,381
2008/1/29,11:52:00,7502.00000,7510.00000,7500.00000,7502.00000,363
2008/1/29,11:53:00,7500.00000,7507.00000,7494.00000,7504.00000,253
2008/1/29,11:54:00,7504.00000,7506.00000,7498.00000,7506.00000,280
2008/1/29,11:55:00,7505.00000,7518.00000,7505.00000,7518.00000,474
2008/1/29,11:56:00,7514.00000,7524.00000,7512.00000,7517.00000,459
2008/1/29,11:57:00,7516.00000,7516.00000,7502.00000,7505.00000,179
2008/1/29,11:58:00,7505.00000,7510.00000,7504.00000,7510.00000,136
2008/1/29,11:59:00,7509.00000,7513.00000,7508.00000,7509.00000,149
2008/1/29,12:00:00,7508.00000,7509.00000,7497.00000,7498.00000,235
2008/1/29,12:01:00,7499.00000,7508.00000,7497.00000,7507.00000,135
2008/1/29,12:02:00,7507.00000,7523.00000,7506.00000,7523.00000,351
2008/1/29,12:03:00,7519.00000,7522.00000,7513.00000,7516.00000,228
2008/1/29,12:04:00,7516.00000,7518.00000,7505.00000,7507.00000,139
2008/1/29,12:05:00,7505.00000,7506.00000,7498.00000,7499.00000,159
2008/1/29,12:06:00,7499.00000,7504.00000,7488.00000,7490.00000,263
2008/1/29,12:07:00,7488.00000,7496.00000,7486.00000,7494.00000,179
2008/1/29,12:08:00,7494.00000,7508.00000,7490.00000,7502.00000,213
2008/1/29,12:09:00,7501.00000,7504.00000,7498.00000,7502.00000,105
2008/1/29,12:10:00,7499.00000,7502.00000,7499.00000,7500.00000,40
2008/1/29,12:11:00,7500.00000,7505.00000,7499.00000,7503.00000,98
2008/1/29,12:12:00,7502.00000,7522.00000,7501.00000,7520.00000,416
2008/1/29,12:13:00,7518.00000,7526.00000,7515.00000,7522.00000,407
2008/1/29,12:14:00,7523.00000,7530.00000,7521.00000,7530.00000,289
2008/1/29,12:15:00,7529.00000,7530.00000,7515.00000,7522.00000,588
2008/1/29,12:16:00,7518.00000,7539.00000,7518.00000,7539.00000,559
2008/1/29,12:17:00,7536.00000,7545.00000,7533.00000,7545.00000,483
2008/1/29,12:18:00,7541.00000,7547.00000,7538.00000,7547.00000,450
2008/1/29,12:19:00,7545.00000,7550.00000,7537.00000,7542.00000,525
2008/1/29,12:20:00,7540.00000,7545.00000,7537.00000,7538.00000,210
2008/1/29,12:21:00,7539.00000,7540.00000,7530.00000,7534.00000,317
2008/1/29,12:22:00,7535.00000,7540.00000,7535.00000,7535.00000,147
2008/1/29,12:23:00,7535.00000,7544.00000,7535.00000,7538.00000,205
2008/1/29,12:24:00,7537.00000,7539.00000,7533.00000,7533.00000,135
2008/1/29,12:25:00,7533.00000,7547.00000,7533.00000,7546.00000,160
2008/1/29,12:26:00,7546.00000,7547.00000,7540.00000,7541.00000,166
2008/1/29,12:27:00,7540.00000,7540.00000,7526.00000,7531.00000,214
2008/1/29,12:28:00,7532.00000,7532.00000,7527.00000,7529.00000,90
2008/1/29,12:29:00,7528.00000,7529.00000,7526.00000,7529.00000,152
2008/1/29,12:30:00,7528.00000,7537.00000,7528.00000,7535.00000,175
2008/1/29,12:31:00,7535.00000,7540.00000,7534.00000,7540.00000,162
2008/1/29,12:32:00,7539.00000,7540.00000,7535.00000,7535.00000,48
2008/1/29,12:33:00,7535.00000,7537.00000,7525.00000,7527.00000,288
2008/1/29,12:34:00,7527.00000,7535.00000,7527.00000,7530.00000,91
2008/1/29,12:35:00,7528.00000,7539.00000,7528.00000,7535.00000,138
2008/1/29,12:36:00,7536.00000,7540.00000,7534.00000,7538.00000,137
2008/1/29,12:37:00,7538.00000,7538.00000,7531.00000,7532.00000,65
2008/1/29,12:38:00,7532.00000,7535.00000,7528.00000,7529.00000,163
2008/1/29,12:39:00,7527.00000,7530.00000,7520.00000,7520.00000,314
2008/1/29,12:40:00,7521.00000,7527.00000,7521.00000,7523.00000,136
2008/1/29,12:41:00,7522.00000,7525.00000,7521.00000,7523.00000,127
2008/1/29,12:42:00,7523.00000,7529.00000,7523.00000,7526.00000,85
2008/1/29,12:43:00,7526.00000,7527.00000,7518.00000,7522.00000,288
2008/1/29,12:44:00,7521.00000,7523.00000,7519.00000,7522.00000,72
2008/1/29,12:45:00,7523.00000,7535.00000,7523.00000,7535.00000,163
2008/1/29,12:46:00,7534.00000,7537.00000,7529.00000,7531.00000,174
2008/1/29,12:47:00,7530.00000,7555.00000,7530.00000,7555.00000,535
2008/1/29,12:48:00,7553.00000,7559.00000,7550.00000,7551.00000,291
2008/1/29,12:49:00,7550.00000,7554.00000,7542.00000,7545.00000,158
2008/1/29,12:50:00,7543.00000,7547.00000,7541.00000,7547.00000,176
2008/1/29,12:51:00,7545.00000,7549.00000,7542.00000,7544.00000,188
2008/1/29,12:52:00,7544.00000,7546.00000,7532.00000,7535.00000,264
2008/1/29,12:53:00,7533.00000,7537.00000,7528.00000,7535.00000,252
2008/1/29,12:54:00,7533.00000,7548.00000,7533.00000,7541.00000,161
2008/1/29,12:55:00,7542.00000,7543.00000,7537.00000,7540.00000,100
2008/1/29,12:56:00,7540.00000,7540.00000,7532.00000,7533.00000,99
2008/1/29,12:57:00,7532.00000,7535.00000,7524.00000,7535.00000,272
2008/1/29,12:58:00,7535.00000,7539.00000,7533.00000,7537.00000,64
2008/1/29,12:59:00,7536.00000,7546.00000,7534.00000,7546.00000,161
2008/1/29,13:00:00,7541.00000,7546.00000,7541.00000,7542.00000,101
2008/1/29,13:01:00,7542.00000,7555.00000,7541.00000,7555.00000,275
2008/1/29,13:02:00,7553.00000,7559.00000,7548.00000,7557.00000,438
2008/1/29,13:03:00,7553.00000,7557.00000,7552.00000,7554.00000,189
2008/1/29,13:04:00,7554.00000,7564.00000,7551.00000,7555.00000,454
2008/1/29,13:05:00,7553.00000,7555.00000,7545.00000,7547.00000,151
2008/1/29,13:06:00,7543.00000,7551.00000,7543.00000,7548.00000,162
2008/1/29,13:07:00,7547.00000,7548.00000,7539.00000,7540.00000,196
2008/1/29,13:08:00,7539.00000,7548.00000,7538.00000,7546.00000,166
2008/1/29,13:09:00,7546.00000,7552.00000,7542.00000,7552.00000,132
2008/1/29,13:10:00,7551.00000,7554.00000,7547.00000,7550.00000,137
2008/1/29,13:11:00,7550.00000,7553.00000,7545.00000,7550.00000,132
2008/1/29,13:12:00,7550.00000,7560.00000,7550.00000,7557.00000,199
2008/1/29,13:13:00,7553.00000,7557.00000,7550.00000,7554.00000,114
2008/1/29,13:14:00,7554.00000,7556.00000,7552.00000,7552.00000,96
2008/1/29,13:15:00,7552.00000,7553.00000,7546.00000,7553.00000,148
2008/1/29,13:16:00,7550.00000,7564.00000,7550.00000,7564.00000,293
2008/1/29,13:17:00,7562.00000,7565.00000,7555.00000,7555.00000,165
2008/1/29,13:18:00,7556.00000,7560.00000,7550.00000,7550.00000,217
2008/1/29,13:19:00,7551.00000,7560.00000,7550.00000,7556.00000,141
2008/1/29,13:20:00,7556.00000,7559.00000,7554.00000,7556.00000,108
2008/1/29,13:21:00,7551.00000,7557.00000,7548.00000,7553.00000,191
2008/1/29,13:22:00,7550.00000,7552.00000,7546.00000,7547.00000,169
2008/1/29,13:23:00,7546.00000,7548.00000,7535.00000,7540.00000,288
2008/1/29,13:24:00,7537.00000,7545.00000,7536.00000,7541.00000,190
2008/1/29,13:25:00,7542.00000,7544.00000,7538.00000,7538.00000,163
2008/1/29,13:26:00,7538.00000,7543.00000,7537.00000,7541.00000,94
2008/1/29,13:27:00,7540.00000,7545.00000,7540.00000,7543.00000,97
2008/1/29,13:28:00,7544.00000,7548.00000,7543.00000,7546.00000,95
2008/1/29,13:29:00,7545.00000,7549.00000,7545.00000,7548.00000,142
2008/1/29,13:30:00,7548.00000,7552.00000,7545.00000,7545.00000,193
2008/1/29,13:31:00,7545.00000,7563.00000,7544.00000,7553.00000,502
2008/1/29,13:32:00,7553.00000,7556.00000,7549.00000,7550.00000,132
2008/1/29,13:33:00,7550.00000,7553.00000,7548.00000,7550.00000,205
2008/1/29,13:34:00,7553.00000,7555.00000,7551.00000,7554.00000,174
2008/1/29,13:35:00,7554.00000,7555.00000,7551.00000,7551.00000,187
2008/1/29,13:36:00,7551.00000,7553.00000,7543.00000,7544.00000,269
2008/1/29,13:37:00,7544.00000,7545.00000,7542.00000,7544.00000,146
2008/1/29,13:38:00,7544.00000,7544.00000,7538.00000,7540.00000,279
2008/1/29,13:39:00,7540.00000,7545.00000,7539.00000,7543.00000,213
2008/1/29,13:40:00,7544.00000,7546.00000,7542.00000,7546.00000,119
2008/1/29,13:41:00,7542.00000,7545.00000,7540.00000,7541.00000,163
2008/1/29,13:42:00,7541.00000,7543.00000,7539.00000,7541.00000,217
2008/1/29,13:43:00,7540.00000,7542.00000,7532.00000,7538.00000,365
2008/1/29,13:44:00,7532.00000,7536.00000,7525.00000,7527.00000,357
2008/1/29,13:45:00,7530.00000,7533.00000,7521.00000,7533.00000,451
2008/1/30,08:46:00,7500.00000,7506.00000,7485.00000,7502.00000,326
2008/1/30,08:47:00,7500.00000,7504.00000,7493.00000,7499.00000,211
2008/1/30,08:48:00,7498.00000,7500.00000,7496.00000,7497.00000,135
2008/1/30,08:49:00,7498.00000,7499.00000,7494.00000,7494.00000,145
2008/1/30,08:50:00,7493.00000,7496.00000,7492.00000,7495.00000,141
2008/1/30,08:51:00,7495.00000,7496.00000,7490.00000,7491.00000,205
2008/1/30,08:52:00,7490.00000,7494.00000,7490.00000,7494.00000,116
2008/1/30,08:53:00,7494.00000,7496.00000,7491.00000,7496.00000,127
2008/1/30,08:54:00,7497.00000,7505.00000,7493.00000,7502.00000,296
2008/1/30,08:55:00,7500.00000,7503.00000,7497.00000,7500.00000,125
2008/1/30,08:56:00,7500.00000,7512.00000,7498.00000,7511.00000,159
2008/1/30,08:57:00,7510.00000,7514.00000,7508.00000,7514.00000,182
2008/1/30,08:58:00,7514.00000,7536.00000,7513.00000,7536.00000,266
2008/1/30,08:59:00,7530.00000,7536.00000,7516.00000,7526.00000,303
2008/1/30,09:00:00,7524.00000,7525.00000,7518.00000,7521.00000,89
2008/1/30,09:01:00,7520.00000,7543.00000,7520.00000,7532.00000,427
2008/1/30,09:02:00,7533.00000,7547.00000,7531.00000,7544.00000,384
2008/1/30,09:03:00,7541.00000,7544.00000,7535.00000,7541.00000,379
2008/1/30,09:04:00,7539.00000,7542.00000,7533.00000,7536.00000,190
2008/1/30,09:05:00,7535.00000,7537.00000,7531.00000,7533.00000,286
2008/1/30,09:06:00,7530.00000,7533.00000,7518.00000,7520.00000,263
2008/1/30,09:07:00,7519.00000,7528.00000,7518.00000,7528.00000,315
2008/1/30,09:08:00,7525.00000,7527.00000,7519.00000,7521.00000,338
2008/1/30,09:09:00,7521.00000,7525.00000,7518.00000,7524.00000,270
2008/1/30,09:10:00,7522.00000,7524.00000,7510.00000,7511.00000,244
2008/1/30,09:11:00,7510.00000,7515.00000,7494.00000,7498.00000,523
2008/1/30,09:12:00,7494.00000,7505.00000,7494.00000,7504.00000,303
2008/1/30,09:13:00,7505.00000,7519.00000,7503.00000,7516.00000,179
2008/1/30,09:14:00,7517.00000,7524.00000,7516.00000,7518.00000,222
2008/1/30,09:15:00,7516.00000,7519.00000,7513.00000,7517.00000,170
2008/1/30,09:16:00,7516.00000,7537.00000,7516.00000,7535.00000,307
2008/1/30,09:17:00,7534.00000,7550.00000,7534.00000,7550.00000,380
2008/1/30,09:18:00,7546.00000,7554.00000,7541.00000,7543.00000,347
2008/1/30,09:19:00,7544.00000,7552.00000,7541.00000,7552.00000,208
2008/1/30,09:20:00,7552.00000,7563.00000,7551.00000,7563.00000,521
2008/1/30,09:21:00,7563.00000,7579.00000,7563.00000,7573.00000,781
2008/1/30,09:22:00,7570.00000,7574.00000,7563.00000,7569.00000,319
2008/1/30,09:23:00,7567.00000,7588.00000,7567.00000,7588.00000,546
2008/1/30,09:24:00,7583.00000,7588.00000,7578.00000,7581.00000,400
2008/1/30,09:25:00,7580.00000,7584.00000,7573.00000,7575.00000,299
2008/1/30,09:26:00,7572.00000,7579.00000,7570.00000,7571.00000,307
2008/1/30,09:27:00,7573.00000,7579.00000,7571.00000,7573.00000,265
2008/1/30,09:28:00,7571.00000,7574.00000,7569.00000,7572.00000,202
2008/1/30,09:29:00,7568.00000,7582.00000,7568.00000,7580.00000,300
2008/1/30,09:30:00,7576.00000,7583.00000,7572.00000,7583.00000,266
2008/1/30,09:31:00,7582.00000,7595.00000,7582.00000,7590.00000,642
2008/1/30,09:32:00,7590.00000,7609.00000,7588.00000,7603.00000,788
2008/1/30,09:33:00,7602.00000,7612.00000,7601.00000,7606.00000,543
2008/1/30,09:34:00,7606.00000,7609.00000,7602.00000,7605.00000,368
2008/1/30,09:35:00,7603.00000,7608.00000,7597.00000,7608.00000,535
2008/1/30,09:36:00,7602.00000,7620.00000,7602.00000,7617.00000,529
2008/1/30,09:37:00,7615.00000,7624.00000,7615.00000,7621.00000,374
2008/1/30,09:38:00,7616.00000,7621.00000,7607.00000,7615.00000,305
2008/1/30,09:39:00,7614.00000,7617.00000,7610.00000,7615.00000,311
2008/1/30,09:40:00,7615.00000,7635.00000,7612.00000,7617.00000,682
2008/1/30,09:41:00,7617.00000,7622.00000,7613.00000,7615.00000,229
2008/1/30,09:42:00,7615.00000,7620.00000,7615.00000,7616.00000,171
2008/1/30,09:43:00,7616.00000,7625.00000,7614.00000,7621.00000,378
2008/1/30,09:44:00,7618.00000,7620.00000,7617.00000,7619.00000,97
2008/1/30,09:45:00,7619.00000,7620.00000,7606.00000,7610.00000,417
2008/1/30,09:46:00,7608.00000,7618.00000,7608.00000,7611.00000,166
2008/1/30,09:47:00,7610.00000,7613.00000,7592.00000,7595.00000,456
2008/1/30,09:48:00,7595.00000,7605.00000,7594.00000,7604.00000,360
2008/1/30,09:49:00,7601.00000,7605.00000,7598.00000,7601.00000,186
2008/1/30,09:50:00,7601.00000,7604.00000,7598.00000,7603.00000,188
2008/1/30,09:51:00,7604.00000,7619.00000,7602.00000,7619.00000,216
2008/1/30,09:52:00,7613.00000,7620.00000,7613.00000,7620.00000,215
2008/1/30,09:53:00,7618.00000,7621.00000,7610.00000,7615.00000,259
2008/1/30,09:54:00,7612.00000,7618.00000,7612.00000,7617.00000,137
2008/1/30,09:55:00,7615.00000,7618.00000,7610.00000,7618.00000,157
2008/1/30,09:56:00,7615.00000,7616.00000,7607.00000,7607.00000,212
2008/1/30,09:57:00,7607.00000,7610.00000,7603.00000,7605.00000,146
2008/1/30,09:58:00,7605.00000,7618.00000,7605.00000,7618.00000,190
2008/1/30,09:59:00,7616.00000,7642.00000,7616.00000,7640.00000,772
2008/1/30,10:00:00,7638.00000,7649.00000,7629.00000,7648.00000,535
2008/1/30,10:01:00,7646.00000,7655.00000,7645.00000,7651.00000,618
2008/1/30,10:02:00,7651.00000,7653.00000,7640.00000,7640.00000,443
2008/1/30,10:03:00,7640.00000,7645.00000,7635.00000,7641.00000,178
2008/1/30,10:04:00,7639.00000,7639.00000,7635.00000,7635.00000,100
2008/1/30,10:05:00,7636.00000,7643.00000,7635.00000,7641.00000,168
2008/1/30,10:06:00,7640.00000,7644.00000,7636.00000,7639.00000,244
2008/1/30,10:07:00,7635.00000,7640.00000,7625.00000,7627.00000,299
2008/1/30,10:08:00,7626.00000,7630.00000,7605.00000,7612.00000,388
2008/1/30,10:09:00,7604.00000,7618.00000,7603.00000,7614.00000,303
2008/1/30,10:10:00,7614.00000,7616.00000,7613.00000,7615.00000,162
2008/1/30,10:11:00,7615.00000,7624.00000,7615.00000,7621.00000,181
2008/1/30,10:12:00,7620.00000,7621.00000,7618.00000,7621.00000,115
2008/1/30,10:13:00,7620.00000,7630.00000,7619.00000,7630.00000,180
2008/1/30,10:14:00,7626.00000,7638.00000,7623.00000,7627.00000,204
2008/1/30,10:15:00,7627.00000,7628.00000,7620.00000,7621.00000,149
2008/1/30,10:16:00,7621.00000,7623.00000,7610.00000,7612.00000,206
2008/1/30,10:17:00,7613.00000,7618.00000,7608.00000,7613.00000,200
2008/1/30,10:18:00,7612.00000,7624.00000,7612.00000,7624.00000,138
2008/1/30,10:19:00,7623.00000,7624.00000,7615.00000,7619.00000,204
2008/1/30,10:20:00,7618.00000,7619.00000,7612.00000,7615.00000,137
2008/1/30,10:21:00,7613.00000,7615.00000,7603.00000,7606.00000,274
2008/1/30,10:22:00,7603.00000,7614.00000,7603.00000,7610.00000,219
2008/1/30,10:23:00,7610.00000,7610.00000,7601.00000,7603.00000,206
2008/1/30,10:24:00,7600.00000,7605.00000,7590.00000,7593.00000,549
2008/1/30,10:25:00,7591.00000,7593.00000,7586.00000,7589.00000,355
2008/1/30,10:26:00,7588.00000,7598.00000,7588.00000,7595.00000,258
2008/1/30,10:27:00,7595.00000,7604.00000,7592.00000,7603.00000,203
2008/1/30,10:28:00,7600.00000,7603.00000,7593.00000,7593.00000,317
2008/1/30,10:29:00,7593.00000,7597.00000,7592.00000,7597.00000,166
2008/1/30,10:30:00,7596.00000,7600.00000,7590.00000,7592.00000,228
2008/1/30,10:31:00,7590.00000,7599.00000,7586.00000,7598.00000,246
2008/1/30,10:32:00,7596.00000,7599.00000,7595.00000,7598.00000,91
2008/1/30,10:33:00,7598.00000,7609.00000,7598.00000,7609.00000,332
2008/1/30,10:34:00,7609.00000,7612.00000,7605.00000,7612.00000,229
2008/1/30,10:35:00,7613.00000,7615.00000,7606.00000,7607.00000,138
2008/1/30,10:36:00,7608.00000,7608.00000,7599.00000,7601.00000,174
2008/1/30,10:37:00,7600.00000,7602.00000,7597.00000,7599.00000,119
2008/1/30,10:38:00,7600.00000,7601.00000,7595.00000,7598.00000,104
2008/1/30,10:39:00,7597.00000,7604.00000,7595.00000,7598.00000,148
2008/1/30,10:40:00,7595.00000,7601.00000,7590.00000,7599.00000,210
2008/1/30,10:41:00,7598.00000,7602.00000,7595.00000,7602.00000,107
2008/1/30,10:42:00,7601.00000,7604.00000,7597.00000,7601.00000,126
2008/1/30,10:43:00,7600.00000,7600.00000,7596.00000,7599.00000,110
2008/1/30,10:44:00,7597.00000,7602.00000,7593.00000,7595.00000,120
2008/1/30,10:45:00,7593.00000,7602.00000,7592.00000,7599.00000,108
2008/1/30,10:46:00,7598.00000,7599.00000,7582.00000,7584.00000,329
2008/1/30,10:47:00,7583.00000,7584.00000,7573.00000,7579.00000,483
2008/1/30,10:48:00,7579.00000,7580.00000,7564.00000,7566.00000,518
2008/1/30,10:49:00,7566.00000,7577.00000,7566.00000,7577.00000,172
2008/1/30,10:50:00,7574.00000,7578.00000,7574.00000,7577.00000,123
2008/1/30,10:51:00,7576.00000,7577.00000,7565.00000,7571.00000,375
2008/1/30,10:52:00,7571.00000,7574.00000,7569.00000,7574.00000,192
2008/1/30,10:53:00,7574.00000,7576.00000,7567.00000,7569.00000,258
2008/1/30,10:54:00,7567.00000,7570.00000,7561.00000,7567.00000,305
2008/1/30,10:55:00,7566.00000,7574.00000,7564.00000,7566.00000,201
2008/1/30,10:56:00,7565.00000,7585.00000,7565.00000,7583.00000,323
2008/1/30,10:57:00,7582.00000,7588.00000,7577.00000,7588.00000,272
2008/1/30,10:58:00,7583.00000,7588.00000,7583.00000,7587.00000,229
2008/1/30,10:59:00,7587.00000,7588.00000,7582.00000,7583.00000,159
2008/1/30,11:00:00,7583.00000,7584.00000,7575.00000,7580.00000,125
2008/1/30,11:01:00,7576.00000,7580.00000,7574.00000,7575.00000,111
2008/1/30,11:02:00,7573.00000,7574.00000,7568.00000,7571.00000,206
2008/1/30,11:03:00,7571.00000,7579.00000,7570.00000,7576.00000,114
2008/1/30,11:04:00,7578.00000,7579.00000,7575.00000,7579.00000,94
2008/1/30,11:05:00,7579.00000,7584.00000,7577.00000,7580.00000,137
2008/1/30,11:06:00,7580.00000,7581.00000,7571.00000,7573.00000,199
2008/1/30,11:07:00,7571.00000,7575.00000,7566.00000,7570.00000,166
2008/1/30,11:08:00,7569.00000,7576.00000,7568.00000,7573.00000,81
2008/1/30,11:09:00,7573.00000,7576.00000,7565.00000,7569.00000,178
2008/1/30,11:10:00,7570.00000,7577.00000,7566.00000,7567.00000,141
2008/1/30,11:11:00,7570.00000,7572.00000,7560.00000,7562.00000,213
2008/1/30,11:12:00,7560.00000,7565.00000,7556.00000,7562.00000,293
2008/1/30,11:13:00,7560.00000,7565.00000,7560.00000,7565.00000,95
2008/1/30,11:14:00,7564.00000,7572.00000,7563.00000,7566.00000,188
2008/1/30,11:15:00,7565.00000,7567.00000,7547.00000,7551.00000,560
2008/1/30,11:16:00,7551.00000,7559.00000,7550.00000,7552.00000,214
2008/1/30,11:17:00,7551.00000,7555.00000,7535.00000,7538.00000,569
2008/1/30,11:18:00,7539.00000,7540.00000,7526.00000,7533.00000,602
2008/1/30,11:19:00,7531.00000,7534.00000,7514.00000,7525.00000,549
2008/1/30,11:20:00,7521.00000,7534.00000,7521.00000,7534.00000,274
2008/1/30,11:21:00,7531.00000,7536.00000,7530.00000,7534.00000,224
2008/1/30,11:22:00,7533.00000,7539.00000,7529.00000,7539.00000,318
2008/1/30,11:23:00,7538.00000,7539.00000,7533.00000,7535.00000,192
2008/1/30,11:24:00,7534.00000,7537.00000,7530.00000,7532.00000,148
2008/1/30,11:25:00,7531.00000,7535.00000,7530.00000,7532.00000,223
2008/1/30,11:26:00,7530.00000,7533.00000,7521.00000,7524.00000,207
2008/1/30,11:27:00,7521.00000,7525.00000,7517.00000,7520.00000,296
2008/1/30,11:28:00,7520.00000,7530.00000,7520.00000,7530.00000,147
2008/1/30,11:29:00,7528.00000,7535.00000,7527.00000,7531.00000,140
2008/1/30,11:30:00,7532.00000,7537.00000,7529.00000,7537.00000,170
2008/1/30,11:31:00,7533.00000,7535.00000,7518.00000,7523.00000,307
2008/1/30,11:32:00,7525.00000,7530.00000,7524.00000,7526.00000,147
2008/1/30,11:33:00,7526.00000,7526.00000,7507.00000,7515.00000,490
2008/1/30,11:34:00,7515.00000,7525.00000,7511.00000,7522.00000,220
2008/1/30,11:35:00,7522.00000,7522.00000,7518.00000,7520.00000,126
2008/1/30,11:36:00,7520.00000,7542.00000,7520.00000,7541.00000,298
2008/1/30,11:37:00,7540.00000,7544.00000,7535.00000,7540.00000,198
2008/1/30,11:38:00,7540.00000,7550.00000,7537.00000,7539.00000,340
2008/1/30,11:39:00,7537.00000,7545.00000,7537.00000,7541.00000,150
2008/1/30,11:40:00,7540.00000,7541.00000,7530.00000,7532.00000,169
2008/1/30,11:41:00,7532.00000,7537.00000,7531.00000,7537.00000,95
2008/1/30,11:42:00,7536.00000,7536.00000,7530.00000,7535.00000,131
2008/1/30,11:43:00,7534.00000,7542.00000,7534.00000,7541.00000,145
2008/1/30,11:44:00,7540.00000,7542.00000,7537.00000,7538.00000,90
2008/1/30,11:45:00,7536.00000,7539.00000,7530.00000,7534.00000,163
2008/1/30,11:46:00,7531.00000,7533.00000,7524.00000,7527.00000,220
2008/1/30,11:47:00,7527.00000,7542.00000,7526.00000,7542.00000,206
2008/1/30,11:48:00,7541.00000,7542.00000,7535.00000,7540.00000,162
2008/1/30,11:49:00,7539.00000,7545.00000,7539.00000,7545.00000,114
2008/1/30,11:50:00,7544.00000,7557.00000,7544.00000,7552.00000,398
2008/1/30,11:51:00,7551.00000,7553.00000,7545.00000,7547.00000,219
2008/1/30,11:52:00,7547.00000,7552.00000,7544.00000,7552.00000,196
2008/1/30,11:53:00,7552.00000,7568.00000,7551.00000,7564.00000,537
2008/1/30,11:54:00,7562.00000,7567.00000,7557.00000,7565.00000,327
2008/1/30,11:55:00,7560.00000,7570.00000,7560.00000,7569.00000,224
2008/1/30,11:56:00,7566.00000,7569.00000,7558.00000,7558.00000,427
2008/1/30,11:57:00,7558.00000,7564.00000,7557.00000,7560.00000,129
2008/1/30,11:58:00,7557.00000,7561.00000,7556.00000,7560.00000,130
2008/1/30,11:59:00,7560.00000,7564.00000,7551.00000,7553.00000,219
2008/1/30,12:00:00,7551.00000,7553.00000,7545.00000,7547.00000,222
2008/1/30,12:01:00,7547.00000,7547.00000,7527.00000,7533.00000,388
2008/1/30,12:02:00,7527.00000,7531.00000,7520.00000,7526.00000,332
2008/1/30,12:03:00,7525.00000,7530.00000,7525.00000,7528.00000,175
2008/1/30,12:04:00,7528.00000,7528.00000,7520.00000,7520.00000,298
2008/1/30,12:05:00,7520.00000,7522.00000,7502.00000,7509.00000,521
2008/1/30,12:06:00,7503.00000,7508.00000,7492.00000,7498.00000,631
2008/1/30,12:07:00,7495.00000,7498.00000,7490.00000,7498.00000,491
2008/1/30,12:08:00,7491.00000,7510.00000,7491.00000,7508.00000,255
2008/1/30,12:09:00,7505.00000,7505.00000,7497.00000,7499.00000,224
2008/1/30,12:10:00,7499.00000,7512.00000,7498.00000,7510.00000,297
2008/1/30,12:11:00,7509.00000,7519.00000,7508.00000,7519.00000,199
2008/1/30,12:12:00,7519.00000,7525.00000,7517.00000,7518.00000,223
2008/1/30,12:13:00,7517.00000,7518.00000,7510.00000,7510.00000,138
2008/1/30,12:14:00,7511.00000,7511.00000,7502.00000,7506.00000,150
2008/1/30,12:15:00,7505.00000,7507.00000,7494.00000,7498.00000,222
2008/1/30,12:16:00,7494.00000,7503.00000,7494.00000,7503.00000,175
2008/1/30,12:17:00,7502.00000,7514.00000,7502.00000,7513.00000,153
2008/1/30,12:18:00,7511.00000,7514.00000,7500.00000,7505.00000,129
2008/1/30,12:19:00,7501.00000,7521.00000,7501.00000,7521.00000,240
2008/1/30,12:20:00,7520.00000,7523.00000,7511.00000,7516.00000,169
2008/1/30,12:21:00,7518.00000,7523.00000,7503.00000,7509.00000,217
2008/1/30,12:22:00,7503.00000,7510.00000,7497.00000,7504.00000,164
2008/1/30,12:23:00,7501.00000,7510.00000,7501.00000,7507.00000,123
2008/1/30,12:24:00,7507.00000,7520.00000,7505.00000,7515.00000,138
2008/1/30,12:25:00,7515.00000,7519.00000,7501.00000,7505.00000,137
2008/1/30,12:26:00,7501.00000,7510.00000,7490.00000,7491.00000,468
2008/1/30,12:27:00,7490.00000,7492.00000,7472.00000,7485.00000,864
2008/1/30,12:28:00,7483.00000,7490.00000,7466.00000,7477.00000,556
2008/1/30,12:29:00,7476.00000,7483.00000,7475.00000,7479.00000,363
2008/1/30,12:30:00,7475.00000,7482.00000,7471.00000,7482.00000,283
2008/1/30,12:31:00,7478.00000,7484.00000,7475.00000,7484.00000,223
2008/1/30,12:32:00,7483.00000,7490.00000,7482.00000,7490.00000,238
2008/1/30,12:33:00,7490.00000,7494.00000,7486.00000,7489.00000,167
2008/1/30,12:34:00,7488.00000,7494.00000,7486.00000,7487.00000,156
2008/1/30,12:35:00,7487.00000,7487.00000,7472.00000,7478.00000,237
2008/1/30,12:36:00,7478.00000,7484.00000,7475.00000,7477.00000,151
2008/1/30,12:37:00,7475.00000,7480.00000,7460.00000,7472.00000,366
2008/1/30,12:38:00,7469.00000,7472.00000,7461.00000,7470.00000,313
2008/1/30,12:39:00,7466.00000,7474.00000,7465.00000,7471.00000,239
2008/1/30,12:40:00,7471.00000,7476.00000,7460.00000,7466.00000,295
2008/1/30,12:41:00,7465.00000,7470.00000,7456.00000,7459.00000,387
2008/1/30,12:42:00,7459.00000,7466.00000,7451.00000,7454.00000,449
2008/1/30,12:43:00,7452.00000,7462.00000,7452.00000,7460.00000,430
2008/1/30,12:44:00,7460.00000,7467.00000,7455.00000,7462.00000,211
2008/1/30,12:45:00,7461.00000,7477.00000,7459.00000,7475.00000,240
2008/1/30,12:46:00,7471.00000,7474.00000,7466.00000,7470.00000,112
2008/1/30,12:47:00,7469.00000,7472.00000,7468.00000,7471.00000,91
2008/1/30,12:48:00,7471.00000,7473.00000,7468.00000,7472.00000,187
2008/1/30,12:49:00,7472.00000,7494.00000,7472.00000,7490.00000,305
2008/1/30,12:50:00,7486.00000,7495.00000,7479.00000,7485.00000,263
2008/1/30,12:51:00,7481.00000,7486.00000,7475.00000,7478.00000,219
2008/1/30,12:52:00,7476.00000,7482.00000,7474.00000,7477.00000,186
2008/1/30,12:53:00,7475.00000,7476.00000,7462.00000,7462.00000,240
2008/1/30,12:54:00,7462.00000,7471.00000,7457.00000,7468.00000,176
2008/1/30,12:55:00,7469.00000,7470.00000,7463.00000,7468.00000,113
2008/1/30,12:56:00,7465.00000,7472.00000,7464.00000,7468.00000,102
2008/1/30,12:57:00,7469.00000,7485.00000,7468.00000,7481.00000,201
2008/1/30,12:58:00,7481.00000,7483.00000,7474.00000,7479.00000,112
2008/1/30,12:59:00,7478.00000,7485.00000,7478.00000,7484.00000,95
2008/1/30,13:00:00,7485.00000,7495.00000,7484.00000,7495.00000,300
2008/1/30,13:01:00,7495.00000,7507.00000,7491.00000,7501.00000,467
2008/1/30,13:02:00,7500.00000,7518.00000,7499.00000,7514.00000,510
2008/1/30,13:03:00,7510.00000,7514.00000,7501.00000,7503.00000,245
2008/1/30,13:04:00,7502.00000,7507.00000,7501.00000,7502.00000,153
2008/1/30,13:05:00,7502.00000,7504.00000,7495.00000,7504.00000,230
2008/1/30,13:06:00,7500.00000,7504.00000,7497.00000,7498.00000,90
2008/1/30,13:07:00,7498.00000,7502.00000,7495.00000,7498.00000,119
2008/1/30,13:08:00,7498.00000,7502.00000,7496.00000,7500.00000,175
2008/1/30,13:09:00,7500.00000,7503.00000,7496.00000,7502.00000,149
2008/1/30,13:10:00,7503.00000,7506.00000,7500.00000,7503.00000,152
2008/1/30,13:11:00,7501.00000,7503.00000,7494.00000,7500.00000,159
2008/1/30,13:12:00,7500.00000,7505.00000,7498.00000,7504.00000,81
2008/1/30,13:13:00,7504.00000,7512.00000,7503.00000,7510.00000,306
2008/1/30,13:14:00,7508.00000,7519.00000,7508.00000,7519.00000,295
2008/1/30,13:15:00,7518.00000,7530.00000,7518.00000,7529.00000,516
2008/1/30,13:16:00,7528.00000,7535.00000,7525.00000,7527.00000,427
2008/1/30,13:17:00,7528.00000,7530.00000,7515.00000,7518.00000,193
2008/1/30,13:18:00,7517.00000,7522.00000,7515.00000,7515.00000,212
2008/1/30,13:19:00,7517.00000,7518.00000,7515.00000,7516.00000,97
2008/1/30,13:20:00,7517.00000,7517.00000,7501.00000,7502.00000,286
2008/1/30,13:21:00,7503.00000,7505.00000,7497.00000,7502.00000,250
2008/1/30,13:22:00,7501.00000,7503.00000,7497.00000,7500.00000,155
2008/1/30,13:23:00,7500.00000,7502.00000,7490.00000,7495.00000,290
2008/1/30,13:24:00,7491.00000,7503.00000,7491.00000,7499.00000,283
2008/1/30,13:25:00,7498.00000,7503.00000,7496.00000,7503.00000,126
2008/1/30,13:26:00,7501.00000,7505.00000,7500.00000,7503.00000,122
2008/1/30,13:27:00,7503.00000,7506.00000,7501.00000,7506.00000,159
2008/1/30,13:28:00,7506.00000,7528.00000,7506.00000,7528.00000,417
2008/1/30,13:29:00,7527.00000,7528.00000,7505.00000,7505.00000,293
2008/1/30,13:30:00,7503.00000,7508.00000,7502.00000,7503.00000,127
2008/1/30,13:31:00,7502.00000,7510.00000,7499.00000,7502.00000,308
2008/1/30,13:32:00,7502.00000,7505.00000,7500.00000,7505.00000,170
2008/1/30,13:33:00,7504.00000,7508.00000,7501.00000,7506.00000,204
2008/1/30,13:34:00,7505.00000,7506.00000,7496.00000,7504.00000,312
2008/1/30,13:35:00,7503.00000,7507.00000,7503.00000,7505.00000,148
2008/1/30,13:36:00,7505.00000,7513.00000,7505.00000,7512.00000,226
2008/1/30,13:37:00,7510.00000,7512.00000,7507.00000,7511.00000,161
2008/1/30,13:38:00,7510.00000,7514.00000,7510.00000,7513.00000,200
2008/1/30,13:39:00,7512.00000,7514.00000,7510.00000,7511.00000,132
2008/1/30,13:40:00,7510.00000,7515.00000,7510.00000,7515.00000,201
2008/1/30,13:41:00,7512.00000,7516.00000,7511.00000,7514.00000,152
2008/1/30,13:42:00,7514.00000,7516.00000,7512.00000,7513.00000,176
2008/1/30,13:43:00,7512.00000,7514.00000,7511.00000,7512.00000,153
2008/1/30,13:44:00,7511.00000,7516.00000,7510.00000,7516.00000,384
2008/1/30,13:45:00,7512.00000,7522.00000,7511.00000,7519.00000,491
2008/1/31,08:46:00,7465.00000,7470.00000,7452.00000,7467.00000,464
2008/1/31,08:47:00,7465.00000,7554.00000,7464.00000,7503.00000,506
2008/1/31,08:48:00,7492.00000,7530.00000,7492.00000,7519.00000,244
2008/1/31,08:49:00,7518.00000,7518.00000,7505.00000,7510.00000,204
2008/1/31,08:50:00,7510.00000,7514.00000,7507.00000,7508.00000,130
2008/1/31,08:51:00,7508.00000,7510.00000,7490.00000,7499.00000,253
2008/1/31,08:52:00,7498.00000,7499.00000,7490.00000,7497.00000,159
2008/1/31,08:53:00,7495.00000,7498.00000,7494.00000,7497.00000,68
2008/1/31,08:54:00,7496.00000,7509.00000,7495.00000,7504.00000,275
2008/1/31,08:55:00,7504.00000,7510.00000,7499.00000,7510.00000,189
2008/1/31,08:56:00,7509.00000,7530.00000,7508.00000,7530.00000,232
2008/1/31,08:57:00,7524.00000,7538.00000,7520.00000,7533.00000,272
2008/1/31,08:58:00,7533.00000,7539.00000,7528.00000,7532.00000,219
2008/1/31,08:59:00,7530.00000,7531.00000,7521.00000,7524.00000,97
2008/1/31,09:00:00,7524.00000,7531.00000,7522.00000,7529.00000,173
2008/1/31,09:01:00,7529.00000,7529.00000,7503.00000,7507.00000,260
2008/1/31,09:02:00,7509.00000,7512.00000,7501.00000,7505.00000,228
2008/1/31,09:03:00,7505.00000,7508.00000,7496.00000,7505.00000,318
2008/1/31,09:04:00,7503.00000,7508.00000,7495.00000,7508.00000,301
2008/1/31,09:05:00,7508.00000,7514.00000,7480.00000,7483.00000,512
2008/1/31,09:06:00,7477.00000,7489.00000,7473.00000,7477.00000,339
2008/1/31,09:07:00,7477.00000,7490.00000,7472.00000,7490.00000,291
2008/1/31,09:08:00,7489.00000,7503.00000,7486.00000,7503.00000,280
2008/1/31,09:09:00,7503.00000,7506.00000,7495.00000,7502.00000,293
2008/1/31,09:10:00,7500.00000,7500.00000,7493.00000,7496.00000,268
2008/1/31,09:11:00,7495.00000,7527.00000,7495.00000,7525.00000,386
2008/1/31,09:12:00,7525.00000,7534.00000,7522.00000,7526.00000,384
2008/1/31,09:13:00,7526.00000,7558.00000,7526.00000,7556.00000,939
2008/1/31,09:14:00,7550.00000,7560.00000,7545.00000,7554.00000,392
2008/1/31,09:15:00,7550.00000,7554.00000,7537.00000,7540.00000,368
2008/1/31,09:16:00,7539.00000,7560.00000,7539.00000,7560.00000,397
2008/1/31,09:17:00,7556.00000,7565.00000,7548.00000,7553.00000,372
2008/1/31,09:18:00,7550.00000,7556.00000,7541.00000,7550.00000,375
2008/1/31,09:19:00,7548.00000,7552.00000,7526.00000,7530.00000,331
2008/1/31,09:20:00,7525.00000,7542.00000,7525.00000,7540.00000,274
2008/1/31,09:21:00,7539.00000,7547.00000,7538.00000,7539.00000,250
2008/1/31,09:22:00,7537.00000,7548.00000,7532.00000,7545.00000,326
2008/1/31,09:23:00,7543.00000,7544.00000,7526.00000,7540.00000,233
2008/1/31,09:24:00,7541.00000,7550.00000,7537.00000,7550.00000,306
2008/1/31,09:25:00,7549.00000,7555.00000,7538.00000,7546.00000,235
2008/1/31,09:26:00,7547.00000,7547.00000,7532.00000,7534.00000,228
2008/1/31,09:27:00,7533.00000,7538.00000,7530.00000,7530.00000,154
2008/1/31,09:28:00,7529.00000,7531.00000,7522.00000,7531.00000,341
2008/1/31,09:29:00,7530.00000,7534.00000,7528.00000,7529.00000,93
2008/1/31,09:30:00,7530.00000,7530.00000,7500.00000,7505.00000,462
2008/1/31,09:31:00,7500.00000,7510.00000,7498.00000,7509.00000,397
2008/1/31,09:32:00,7509.00000,7510.00000,7497.00000,7507.00000,347
2008/1/31,09:33:00,7506.00000,7515.00000,7502.00000,7510.00000,222
2008/1/31,09:34:00,7508.00000,7512.00000,7506.00000,7508.00000,126
2008/1/31,09:35:00,7508.00000,7510.00000,7504.00000,7504.00000,91
2008/1/31,09:36:00,7503.00000,7510.00000,7502.00000,7509.00000,200
2008/1/31,09:37:00,7507.00000,7508.00000,7488.00000,7491.00000,469
2008/1/31,09:38:00,7491.00000,7503.00000,7490.00000,7491.00000,278
2008/1/31,09:39:00,7491.00000,7501.00000,7490.00000,7501.00000,184
2008/1/31,09:40:00,7502.00000,7509.00000,7501.00000,7505.00000,143
2008/1/31,09:41:00,7508.00000,7509.00000,7480.00000,7487.00000,363
2008/1/31,09:42:00,7482.00000,7488.00000,7462.00000,7468.00000,755
2008/1/31,09:43:00,7467.00000,7480.00000,7465.00000,7476.00000,331
2008/1/31,09:44:00,7473.00000,7481.00000,7465.00000,7470.00000,363
2008/1/31,09:45:00,7466.00000,7470.00000,7462.00000,7468.00000,387
2008/1/31,09:46:00,7468.00000,7474.00000,7456.00000,7470.00000,712
2008/1/31,09:47:00,7471.00000,7488.00000,7467.00000,7488.00000,338
2008/1/31,09:48:00,7483.00000,7487.00000,7475.00000,7485.00000,223
2008/1/31,09:49:00,7484.00000,7485.00000,7471.00000,7475.00000,142
2008/1/31,09:50:00,7475.00000,7485.00000,7472.00000,7481.00000,231
2008/1/31,09:51:00,7480.00000,7481.00000,7466.00000,7475.00000,249
2008/1/31,09:52:00,7474.00000,7484.00000,7472.00000,7473.00000,181
2008/1/31,09:53:00,7473.00000,7493.00000,7470.00000,7493.00000,322
2008/1/31,09:54:00,7490.00000,7499.00000,7485.00000,7487.00000,319
2008/1/31,09:55:00,7485.00000,7495.00000,7484.00000,7489.00000,201
2008/1/31,09:56:00,7488.00000,7492.00000,7483.00000,7490.00000,169
2008/1/31,09:57:00,7488.00000,7493.00000,7486.00000,7489.00000,148
2008/1/31,09:58:00,7487.00000,7498.00000,7487.00000,7495.00000,242
2008/1/31,09:59:00,7495.00000,7509.00000,7492.00000,7507.00000,315
2008/1/31,10:00:00,7503.00000,7507.00000,7500.00000,7505.00000,211
2008/1/31,10:01:00,7505.00000,7508.00000,7498.00000,7508.00000,308
2008/1/31,10:02:00,7506.00000,7524.00000,7506.00000,7524.00000,594
2008/1/31,10:03:00,7523.00000,7526.00000,7511.00000,7513.00000,309
2008/1/31,10:04:00,7513.00000,7513.00000,7503.00000,7513.00000,174
2008/1/31,10:05:00,7512.00000,7515.00000,7506.00000,7510.00000,158
2008/1/31,10:06:00,7509.00000,7512.00000,7506.00000,7508.00000,132
2008/1/31,10:07:00,7507.00000,7507.00000,7492.00000,7499.00000,343
2008/1/31,10:08:00,7500.00000,7505.00000,7496.00000,7499.00000,135
2008/1/31,10:09:00,7498.00000,7500.00000,7486.00000,7497.00000,277
2008/1/31,10:10:00,7495.00000,7496.00000,7489.00000,7494.00000,123
2008/1/31,10:11:00,7493.00000,7503.00000,7488.00000,7501.00000,233
2008/1/31,10:12:00,7498.00000,7503.00000,7487.00000,7488.00000,120
2008/1/31,10:13:00,7487.00000,7500.00000,7487.00000,7495.00000,180
2008/1/31,10:14:00,7488.00000,7497.00000,7488.00000,7488.00000,170
2008/1/31,10:15:00,7487.00000,7490.00000,7481.00000,7482.00000,289
2008/1/31,10:16:00,7483.00000,7489.00000,7476.00000,7481.00000,299
2008/1/31,10:17:00,7481.00000,7481.00000,7468.00000,7475.00000,281
2008/1/31,10:18:00,7473.00000,7487.00000,7473.00000,7482.00000,126
2008/1/31,10:19:00,7485.00000,7495.00000,7480.00000,7495.00000,236
2008/1/31,10:20:00,7495.00000,7505.00000,7492.00000,7499.00000,260
2008/1/31,10:21:00,7499.00000,7502.00000,7493.00000,7495.00000,134
2008/1/31,10:22:00,7495.00000,7500.00000,7494.00000,7494.00000,54
2008/1/31,10:23:00,7493.00000,7499.00000,7486.00000,7495.00000,168
2008/1/31,10:24:00,7497.00000,7499.00000,7486.00000,7490.00000,113
2008/1/31,10:25:00,7490.00000,7493.00000,7486.00000,7493.00000,62
2008/1/31,10:26:00,7494.00000,7503.00000,7489.00000,7492.00000,194
2008/1/31,10:27:00,7492.00000,7493.00000,7471.00000,7474.00000,272
2008/1/31,10:28:00,7472.00000,7477.00000,7465.00000,7476.00000,456
2008/1/31,10:29:00,7469.00000,7475.00000,7467.00000,7469.00000,170
2008/1/31,10:30:00,7470.00000,7475.00000,7459.00000,7475.00000,423
2008/1/31,10:31:00,7476.00000,7482.00000,7470.00000,7480.00000,206
2008/1/31,10:32:00,7481.00000,7483.00000,7476.00000,7478.00000,110
2008/1/31,10:33:00,7476.00000,7480.00000,7466.00000,7475.00000,280
2008/1/31,10:34:00,7475.00000,7478.00000,7470.00000,7471.00000,105
2008/1/31,10:35:00,7472.00000,7478.00000,7465.00000,7477.00000,216
2008/1/31,10:36:00,7475.00000,7476.00000,7462.00000,7471.00000,274
2008/1/31,10:37:00,7470.00000,7473.00000,7462.00000,7462.00000,185
2008/1/31,10:38:00,7462.00000,7470.00000,7460.00000,7470.00000,232
2008/1/31,10:39:00,7470.00000,7476.00000,7469.00000,7472.00000,242
2008/1/31,10:40:00,7472.00000,7484.00000,7467.00000,7477.00000,395
2008/1/31,10:41:00,7477.00000,7478.00000,7468.00000,7474.00000,243
2008/1/31,10:42:00,7473.00000,7477.00000,7468.00000,7477.00000,239
2008/1/31,10:43:00,7477.00000,7480.00000,7474.00000,7477.00000,229
2008/1/31,10:44:00,7477.00000,7478.00000,7469.00000,7471.00000,108
2008/1/31,10:45:00,7472.00000,7480.00000,7470.00000,7480.00000,114
2008/1/31,10:46:00,7473.00000,7479.00000,7473.00000,7474.00000,82
2008/1/31,10:47:00,7474.00000,7484.00000,7473.00000,7479.00000,170
2008/1/31,10:48:00,7478.00000,7479.00000,7462.00000,7463.00000,403
2008/1/31,10:49:00,7463.00000,7470.00000,7456.00000,7463.00000,443
2008/1/31,10:50:00,7460.00000,7464.00000,7458.00000,7460.00000,202
2008/1/31,10:51:00,7460.00000,7460.00000,7429.00000,7433.00000,958
2008/1/31,10:52:00,7431.00000,7440.00000,7431.00000,7435.00000,312
2008/1/31,10:53:00,7433.00000,7437.00000,7423.00000,7427.00000,551
2008/1/31,10:54:00,7427.00000,7444.00000,7425.00000,7444.00000,377
2008/1/31,10:55:00,7442.00000,7445.00000,7433.00000,7437.00000,255
2008/1/31,10:56:00,7434.00000,7440.00000,7432.00000,7436.00000,248
2008/1/31,10:57:00,7432.00000,7440.00000,7425.00000,7440.00000,343
2008/1/31,10:58:00,7432.00000,7437.00000,7428.00000,7430.00000,256
2008/1/31,10:59:00,7430.00000,7437.00000,7429.00000,7436.00000,151
2008/1/31,11:00:00,7437.00000,7437.00000,7429.00000,7429.00000,232
2008/1/31,11:01:00,7429.00000,7430.00000,7408.00000,7413.00000,639
2008/1/31,11:02:00,7408.00000,7414.00000,7396.00000,7409.00000,608
2008/1/31,11:03:00,7404.00000,7413.00000,7404.00000,7411.00000,217
2008/1/31,11:04:00,7410.00000,7414.00000,7400.00000,7402.00000,241
2008/1/31,11:05:00,7400.00000,7404.00000,7395.00000,7400.00000,296
2008/1/31,11:06:00,7402.00000,7403.00000,7379.00000,7383.00000,429
2008/1/31,11:07:00,7382.00000,7393.00000,7382.00000,7386.00000,254
2008/1/31,11:08:00,7385.00000,7389.00000,7378.00000,7378.00000,335
2008/1/31,11:09:00,7376.00000,7378.00000,7361.00000,7363.00000,499
2008/1/31,11:10:00,7361.00000,7372.00000,7353.00000,7372.00000,453
2008/1/31,11:11:00,7362.00000,7380.00000,7361.00000,7379.00000,338
2008/1/31,11:12:00,7379.00000,7381.00000,7370.00000,7370.00000,286
2008/1/31,11:13:00,7370.00000,7379.00000,7365.00000,7379.00000,258
2008/1/31,11:14:00,7379.00000,7389.00000,7377.00000,7388.00000,319
2008/1/31,11:15:00,7385.00000,7387.00000,7376.00000,7381.00000,205
2008/1/31,11:16:00,7375.00000,7386.00000,7375.00000,7385.00000,214
2008/1/31,11:17:00,7380.00000,7385.00000,7376.00000,7379.00000,163
2008/1/31,11:18:00,7376.00000,7378.00000,7362.00000,7367.00000,326
2008/1/31,11:19:00,7362.00000,7368.00000,7338.00000,7345.00000,708
2008/1/31,11:20:00,7339.00000,7363.00000,7336.00000,7354.00000,386
2008/1/31,11:21:00,7353.00000,7367.00000,7352.00000,7362.00000,194
2008/1/31,11:22:00,7360.00000,7370.00000,7356.00000,7370.00000,248
2008/1/31,11:23:00,7365.00000,7384.00000,7365.00000,7375.00000,320
2008/1/31,11:24:00,7377.00000,7380.00000,7373.00000,7377.00000,177
2008/1/31,11:25:00,7377.00000,7380.00000,7360.00000,7366.00000,305
2008/1/31,11:26:00,7360.00000,7380.00000,7360.00000,7380.00000,166
2008/1/31,11:27:00,7380.00000,7386.00000,7380.00000,7380.00000,243
2008/1/31,11:28:00,7380.00000,7384.00000,7370.00000,7374.00000,234
2008/1/31,11:29:00,7371.00000,7379.00000,7371.00000,7376.00000,88
2008/1/31,11:30:00,7375.00000,7379.00000,7372.00000,7375.00000,80
2008/1/31,11:31:00,7375.00000,7378.00000,7365.00000,7373.00000,190
2008/1/31,11:32:00,7370.00000,7374.00000,7360.00000,7373.00000,222
2008/1/31,11:33:00,7370.00000,7385.00000,7368.00000,7384.00000,271
2008/1/31,11:34:00,7382.00000,7400.00000,7382.00000,7395.00000,611
2008/1/31,11:35:00,7400.00000,7403.00000,7390.00000,7395.00000,280
2008/1/31,11:36:00,7391.00000,7396.00000,7384.00000,7385.00000,120
2008/1/31,11:37:00,7386.00000,7394.00000,7384.00000,7388.00000,131
2008/1/31,11:38:00,7386.00000,7387.00000,7374.00000,7380.00000,245
2008/1/31,11:39:00,7380.00000,7388.00000,7378.00000,7378.00000,123
2008/1/31,11:40:00,7378.00000,7378.00000,7368.00000,7370.00000,258
2008/1/31,11:41:00,7374.00000,7376.00000,7369.00000,7371.00000,110
2008/1/31,11:42:00,7369.00000,7380.00000,7368.00000,7376.00000,195
2008/1/31,11:43:00,7372.00000,7394.00000,7372.00000,7391.00000,185
2008/1/31,11:44:00,7390.00000,7392.00000,7376.00000,7378.00000,121
2008/1/31,11:45:00,7378.00000,7385.00000,7375.00000,7376.00000,120
2008/1/31,11:46:00,7380.00000,7381.00000,7375.00000,7380.00000,57
2008/1/31,11:47:00,7380.00000,7397.00000,7379.00000,7393.00000,206
2008/1/31,11:48:00,7393.00000,7394.00000,7385.00000,7391.00000,143
2008/1/31,11:49:00,7390.00000,7395.00000,7390.00000,7391.00000,118
2008/1/31,11:50:00,7389.00000,7391.00000,7385.00000,7386.00000,174
2008/1/31,11:51:00,7385.00000,7392.00000,7380.00000,7392.00000,264
2008/1/31,11:52:00,7392.00000,7415.00000,7391.00000,7415.00000,629
2008/1/31,11:53:00,7414.00000,7419.00000,7406.00000,7408.00000,303
2008/1/31,11:54:00,7406.00000,7410.00000,7402.00000,7405.00000,260
2008/1/31,11:55:00,7403.00000,7404.00000,7398.00000,7400.00000,218
2008/1/31,11:56:00,7399.00000,7414.00000,7398.00000,7410.00000,251
2008/1/31,11:57:00,7409.00000,7420.00000,7409.00000,7420.00000,262
2008/1/31,11:58:00,7419.00000,7420.00000,7408.00000,7412.00000,281
2008/1/31,11:59:00,7410.00000,7414.00000,7408.00000,7412.00000,211
2008/1/31,12:00:00,7411.00000,7419.00000,7411.00000,7417.00000,270
2008/1/31,12:01:00,7417.00000,7420.00000,7409.00000,7420.00000,271
2008/1/31,12:02:00,7420.00000,7428.00000,7417.00000,7422.00000,453
2008/1/31,12:03:00,7421.00000,7429.00000,7421.00000,7429.00000,271
2008/1/31,12:04:00,7427.00000,7430.00000,7422.00000,7422.00000,385
2008/1/31,12:05:00,7421.00000,7425.00000,7413.00000,7417.00000,218
2008/1/31,12:06:00,7417.00000,7423.00000,7415.00000,7416.00000,148
2008/1/31,12:07:00,7414.00000,7425.00000,7414.00000,7423.00000,241
2008/1/31,12:08:00,7422.00000,7426.00000,7417.00000,7423.00000,251
2008/1/31,12:09:00,7423.00000,7443.00000,7421.00000,7443.00000,682
2008/1/31,12:10:00,7442.00000,7450.00000,7439.00000,7445.00000,474
2008/1/31,12:11:00,7444.00000,7462.00000,7442.00000,7455.00000,614
2008/1/31,12:12:00,7455.00000,7461.00000,7453.00000,7455.00000,404
2008/1/31,12:13:00,7455.00000,7457.00000,7446.00000,7448.00000,301
2008/1/31,12:14:00,7448.00000,7464.00000,7448.00000,7462.00000,402
2008/1/31,12:15:00,7461.00000,7480.00000,7455.00000,7480.00000,629
2008/1/31,12:16:00,7479.00000,7488.00000,7471.00000,7480.00000,524
2008/1/31,12:17:00,7476.00000,7479.00000,7465.00000,7467.00000,372
2008/1/31,12:18:00,7465.00000,7473.00000,7464.00000,7469.00000,297
2008/1/31,12:19:00,7468.00000,7469.00000,7463.00000,7466.00000,244
2008/1/31,12:20:00,7467.00000,7476.00000,7465.00000,7475.00000,295
2008/1/31,12:21:00,7468.00000,7475.00000,7449.00000,7451.00000,474
2008/1/31,12:22:00,7446.00000,7453.00000,7442.00000,7449.00000,418
2008/1/31,12:23:00,7450.00000,7453.00000,7445.00000,7445.00000,200
2008/1/31,12:24:00,7445.00000,7450.00000,7444.00000,7450.00000,205
2008/1/31,12:25:00,7446.00000,7451.00000,7446.00000,7451.00000,164
2008/1/31,12:26:00,7449.00000,7453.00000,7442.00000,7443.00000,228
2008/1/31,12:27:00,7442.00000,7444.00000,7430.00000,7433.00000,367
2008/1/31,12:28:00,7430.00000,7444.00000,7428.00000,7442.00000,395
2008/1/31,12:29:00,7442.00000,7450.00000,7440.00000,7450.00000,190
2008/1/31,12:30:00,7450.00000,7465.00000,7448.00000,7465.00000,221
2008/1/31,12:31:00,7465.00000,7469.00000,7453.00000,7454.00000,200
2008/1/31,12:32:00,7454.00000,7457.00000,7448.00000,7452.00000,99
2008/1/31,12:33:00,7451.00000,7460.00000,7450.00000,7460.00000,90
2008/1/31,12:34:00,7457.00000,7470.00000,7455.00000,7470.00000,302
2008/1/31,12:35:00,7470.00000,7471.00000,7457.00000,7468.00000,199
2008/1/31,12:36:00,7465.00000,7469.00000,7458.00000,7458.00000,112
2008/1/31,12:37:00,7457.00000,7465.00000,7457.00000,7464.00000,86
2008/1/31,12:38:00,7462.00000,7474.00000,7460.00000,7472.00000,224
2008/1/31,12:39:00,7471.00000,7474.00000,7465.00000,7469.00000,174
2008/1/31,12:40:00,7470.00000,7475.00000,7467.00000,7473.00000,214
2008/1/31,12:41:00,7473.00000,7477.00000,7465.00000,7467.00000,240
2008/1/31,12:42:00,7466.00000,7473.00000,7464.00000,7472.00000,85
2008/1/31,12:43:00,7466.00000,7491.00000,7466.00000,7491.00000,548
2008/1/31,12:44:00,7489.00000,7507.00000,7485.00000,7504.00000,758
2008/1/31,12:45:00,7500.00000,7515.00000,7500.00000,7507.00000,513
2008/1/31,12:46:00,7506.00000,7526.00000,7506.00000,7525.00000,536
2008/1/31,12:47:00,7523.00000,7529.00000,7518.00000,7526.00000,431
2008/1/31,12:48:00,7527.00000,7527.00000,7516.00000,7527.00000,393
2008/1/31,12:49:00,7525.00000,7532.00000,7519.00000,7532.00000,542
2008/1/31,12:50:00,7532.00000,7533.00000,7512.00000,7513.00000,361
2008/1/31,12:51:00,7512.00000,7518.00000,7511.00000,7515.00000,213
2008/1/31,12:52:00,7513.00000,7515.00000,7502.00000,7506.00000,387
2008/1/31,12:53:00,7505.00000,7510.00000,7505.00000,7508.00000,212
2008/1/31,12:54:00,7508.00000,7513.00000,7506.00000,7511.00000,174
2008/1/31,12:55:00,7508.00000,7514.00000,7508.00000,7512.00000,90
2008/1/31,12:56:00,7510.00000,7517.00000,7510.00000,7513.00000,203
2008/1/31,12:57:00,7514.00000,7515.00000,7505.00000,7506.00000,220
2008/1/31,12:58:00,7506.00000,7510.00000,7505.00000,7506.00000,140
2008/1/31,12:59:00,7506.00000,7506.00000,7482.00000,7488.00000,462
2008/1/31,13:00:00,7488.00000,7500.00000,7486.00000,7495.00000,209
2008/1/31,13:01:00,7495.00000,7506.00000,7491.00000,7503.00000,194
2008/1/31,13:02:00,7502.00000,7504.00000,7495.00000,7499.00000,105
2008/1/31,13:03:00,7496.00000,7499.00000,7483.00000,7485.00000,157
2008/1/31,13:04:00,7483.00000,7485.00000,7473.00000,7475.00000,392
2008/1/31,13:05:00,7473.00000,7475.00000,7461.00000,7466.00000,416
2008/1/31,13:06:00,7464.00000,7473.00000,7463.00000,7473.00000,168
2008/1/31,13:07:00,7472.00000,7473.00000,7461.00000,7468.00000,297
2008/1/31,13:08:00,7467.00000,7474.00000,7463.00000,7474.00000,237
2008/1/31,13:09:00,7473.00000,7484.00000,7473.00000,7476.00000,189
2008/1/31,13:10:00,7478.00000,7480.00000,7475.00000,7476.00000,93
2008/1/31,13:11:00,7474.00000,7476.00000,7463.00000,7472.00000,148
2008/1/31,13:12:00,7469.00000,7472.00000,7465.00000,7472.00000,145
2008/1/31,13:13:00,7470.00000,7480.00000,7470.00000,7477.00000,106
2008/1/31,13:14:00,7473.00000,7477.00000,7470.00000,7471.00000,66
2008/1/31,13:15:00,7468.00000,7470.00000,7452.00000,7455.00000,434
2008/1/31,13:16:00,7454.00000,7463.00000,7452.00000,7462.00000,160
2008/1/31,13:17:00,7460.00000,7470.00000,7460.00000,7470.00000,105
2008/1/31,13:18:00,7470.00000,7480.00000,7470.00000,7478.00000,170
2008/1/31,13:19:00,7478.00000,7479.00000,7471.00000,7475.00000,97
2008/1/31,13:20:00,7474.00000,7488.00000,7473.00000,7487.00000,276
2008/1/31,13:21:00,7487.00000,7498.00000,7485.00000,7491.00000,261
2008/1/31,13:22:00,7490.00000,7498.00000,7490.00000,7495.00000,226
2008/1/31,13:23:00,7494.00000,7495.00000,7484.00000,7488.00000,149
2008/1/31,13:24:00,7483.00000,7488.00000,7473.00000,7476.00000,173
2008/1/31,13:25:00,7477.00000,7478.00000,7464.00000,7468.00000,177
2008/1/31,13:26:00,7460.00000,7476.00000,7460.00000,7474.00000,115
2008/1/31,13:27:00,7471.00000,7485.00000,7470.00000,7484.00000,175
2008/1/31,13:28:00,7480.00000,7480.00000,7474.00000,7479.00000,89
2008/1/31,13:29:00,7479.00000,7483.00000,7478.00000,7480.00000,104
2008/1/31,13:30:00,7480.00000,7492.00000,7476.00000,7490.00000,316
2008/1/31,13:31:00,7490.00000,7500.00000,7487.00000,7495.00000,528
2008/1/31,13:32:00,7495.00000,7496.00000,7480.00000,7482.00000,221
2008/1/31,13:33:00,7484.00000,7490.00000,7483.00000,7489.00000,144
2008/1/31,13:34:00,7486.00000,7490.00000,7480.00000,7485.00000,183
2008/1/31,13:35:00,7484.00000,7484.00000,7477.00000,7479.00000,191
2008/1/31,13:36:00,7477.00000,7481.00000,7476.00000,7479.00000,203
2008/1/31,13:37:00,7477.00000,7480.00000,7463.00000,7467.00000,278
2008/1/31,13:38:00,7467.00000,7470.00000,7465.00000,7470.00000,159
2008/1/31,13:39:00,7470.00000,7472.00000,7467.00000,7468.00000,136
2008/1/31,13:40:00,7468.00000,7470.00000,7467.00000,7469.00000,152
2008/1/31,13:41:00,7466.00000,7470.00000,7466.00000,7466.00000,174
2008/1/31,13:42:00,7466.00000,7468.00000,7460.00000,7461.00000,310
2008/1/31,13:43:00,7460.00000,7464.00000,7460.00000,7460.00000,190
2008/1/31,13:44:00,7461.00000,7466.00000,7460.00000,7465.00000,216
2008/1/31,13:45:00,7462.00000,7469.00000,7459.00000,7468.00000,421
2008/2/1,08:46:00,7552.00000,7573.00000,7550.00000,7569.00000,703
2008/2/1,08:47:00,7566.00000,7573.00000,7565.00000,7571.00000,450
2008/2/1,08:48:00,7570.00000,7580.00000,7569.00000,7576.00000,404
2008/2/1,08:49:00,7577.00000,7579.00000,7575.00000,7578.00000,219
2008/2/1,08:50:00,7578.00000,7579.00000,7571.00000,7571.00000,248
2008/2/1,08:51:00,7571.00000,7583.00000,7571.00000,7583.00000,397
2008/2/1,08:52:00,7580.00000,7584.00000,7570.00000,7574.00000,183
2008/2/1,08:53:00,7574.00000,7576.00000,7573.00000,7573.00000,81
2008/2/1,08:54:00,7575.00000,7575.00000,7566.00000,7566.00000,217
2008/2/1,08:55:00,7566.00000,7571.00000,7565.00000,7571.00000,127
2008/2/1,08:56:00,7571.00000,7574.00000,7568.00000,7568.00000,151
2008/2/1,08:57:00,7570.00000,7574.00000,7569.00000,7573.00000,74
2008/2/1,08:58:00,7573.00000,7574.00000,7568.00000,7568.00000,100
2008/2/1,08:59:00,7569.00000,7569.00000,7563.00000,7568.00000,110
2008/2/1,09:00:00,7567.00000,7570.00000,7565.00000,7569.00000,107
2008/2/1,09:01:00,7568.00000,7573.00000,7566.00000,7572.00000,148
2008/2/1,09:02:00,7572.00000,7580.00000,7568.00000,7575.00000,273
2008/2/1,09:03:00,7572.00000,7574.00000,7567.00000,7568.00000,193
2008/2/1,09:04:00,7567.00000,7569.00000,7555.00000,7559.00000,344
2008/2/1,09:05:00,7555.00000,7560.00000,7541.00000,7548.00000,351
2008/2/1,09:06:00,7546.00000,7554.00000,7546.00000,7553.00000,287
2008/2/1,09:07:00,7552.00000,7558.00000,7550.00000,7557.00000,194
2008/2/1,09:08:00,7558.00000,7563.00000,7556.00000,7562.00000,208
2008/2/1,09:09:00,7561.00000,7570.00000,7560.00000,7570.00000,238
2008/2/1,09:10:00,7570.00000,7582.00000,7568.00000,7578.00000,376
2008/2/1,09:11:00,7579.00000,7589.00000,7578.00000,7586.00000,544
2008/2/1,09:12:00,7585.00000,7605.00000,7584.00000,7599.00000,772
2008/2/1,09:13:00,7600.00000,7600.00000,7589.00000,7595.00000,235
2008/2/1,09:14:00,7594.00000,7605.00000,7592.00000,7603.00000,296
2008/2/1,09:15:00,7601.00000,7602.00000,7590.00000,7593.00000,275
2008/2/1,09:16:00,7593.00000,7597.00000,7592.00000,7593.00000,209
2008/2/1,09:17:00,7592.00000,7599.00000,7588.00000,7599.00000,353
2008/2/1,09:18:00,7592.00000,7600.00000,7592.00000,7599.00000,288
2008/2/1,09:19:00,7599.00000,7616.00000,7597.00000,7612.00000,681
2008/2/1,09:20:00,7609.00000,7614.00000,7608.00000,7612.00000,217
2008/2/1,09:21:00,7614.00000,7623.00000,7611.00000,7623.00000,499
2008/2/1,09:22:00,7620.00000,7623.00000,7614.00000,7623.00000,363
2008/2/1,09:23:00,7620.00000,7630.00000,7620.00000,7630.00000,296
2008/2/1,09:24:00,7629.00000,7634.00000,7620.00000,7623.00000,380
2008/2/1,09:25:00,7623.00000,7624.00000,7616.00000,7617.00000,236
2008/2/1,09:26:00,7616.00000,7617.00000,7611.00000,7614.00000,238
2008/2/1,09:27:00,7612.00000,7613.00000,7610.00000,7611.00000,158
2008/2/1,09:28:00,7611.00000,7612.00000,7606.00000,7610.00000,196
2008/2/1,09:29:00,7608.00000,7612.00000,7607.00000,7611.00000,132
2008/2/1,09:30:00,7610.00000,7613.00000,7602.00000,7602.00000,261
2008/2/1,09:31:00,7602.00000,7607.00000,7601.00000,7604.00000,215
2008/2/1,09:32:00,7604.00000,7610.00000,7602.00000,7605.00000,162
2008/2/1,09:33:00,7605.00000,7607.00000,7602.00000,7603.00000,111
2008/2/1,09:34:00,7601.00000,7602.00000,7592.00000,7593.00000,401
2008/2/1,09:35:00,7594.00000,7594.00000,7580.00000,7580.00000,338
2008/2/1,09:36:00,7580.00000,7588.00000,7580.00000,7587.00000,216
2008/2/1,09:37:00,7586.00000,7588.00000,7583.00000,7585.00000,159
2008/2/1,09:38:00,7585.00000,7592.00000,7583.00000,7589.00000,135
2008/2/1,09:39:00,7588.00000,7588.00000,7570.00000,7572.00000,339
2008/2/1,09:40:00,7568.00000,7579.00000,7565.00000,7575.00000,262
2008/2/1,09:41:00,7576.00000,7586.00000,7576.00000,7584.00000,108
2008/2/1,09:42:00,7582.00000,7587.00000,7580.00000,7587.00000,88
2008/2/1,09:43:00,7586.00000,7588.00000,7572.00000,7577.00000,156
2008/2/1,09:44:00,7577.00000,7587.00000,7577.00000,7586.00000,120
2008/2/1,09:45:00,7587.00000,7587.00000,7580.00000,7585.00000,104
2008/2/1,09:46:00,7585.00000,7600.00000,7583.00000,7598.00000,271
2008/2/1,09:47:00,7598.00000,7606.00000,7598.00000,7605.00000,273
2008/2/1,09:48:00,7602.00000,7604.00000,7598.00000,7599.00000,150
2008/2/1,09:49:00,7598.00000,7605.00000,7594.00000,7604.00000,181
2008/2/1,09:50:00,7602.00000,7605.00000,7593.00000,7596.00000,96
2008/2/1,09:51:00,7595.00000,7598.00000,7580.00000,7585.00000,206
2008/2/1,09:52:00,7585.00000,7587.00000,7582.00000,7586.00000,102
2008/2/1,09:53:00,7585.00000,7590.00000,7583.00000,7588.00000,68
2008/2/1,09:54:00,7588.00000,7589.00000,7583.00000,7584.00000,60
2008/2/1,09:55:00,7583.00000,7583.00000,7576.00000,7577.00000,193
2008/2/1,09:56:00,7576.00000,7586.00000,7576.00000,7582.00000,119
2008/2/1,09:57:00,7583.00000,7588.00000,7582.00000,7588.00000,69
2008/2/1,09:58:00,7588.00000,7605.00000,7588.00000,7603.00000,227
2008/2/1,09:59:00,7602.00000,7602.00000,7591.00000,7593.00000,105
2008/2/1,10:00:00,7594.00000,7605.00000,7593.00000,7605.00000,121
2008/2/1,10:01:00,7604.00000,7605.00000,7596.00000,7596.00000,142
2008/2/1,10:02:00,7596.00000,7602.00000,7593.00000,7602.00000,101
2008/2/1,10:03:00,7601.00000,7602.00000,7596.00000,7600.00000,80
2008/2/1,10:04:00,7600.00000,7600.00000,7585.00000,7587.00000,190
2008/2/1,10:05:00,7587.00000,7590.00000,7583.00000,7590.00000,120
2008/2/1,10:06:00,7590.00000,7594.00000,7585.00000,7586.00000,86
2008/2/1,10:07:00,7588.00000,7590.00000,7577.00000,7581.00000,208
2008/2/1,10:08:00,7581.00000,7588.00000,7581.00000,7584.00000,57
2008/2/1,10:09:00,7584.00000,7599.00000,7584.00000,7598.00000,164
2008/2/1,10:10:00,7598.00000,7615.00000,7598.00000,7611.00000,404
2008/2/1,10:11:00,7610.00000,7619.00000,7606.00000,7619.00000,277
2008/2/1,10:12:00,7618.00000,7620.00000,7607.00000,7611.00000,160
2008/2/1,10:13:00,7610.00000,7617.00000,7608.00000,7617.00000,239
2008/2/1,10:14:00,7615.00000,7618.00000,7603.00000,7603.00000,125
2008/2/1,10:15:00,7605.00000,7606.00000,7593.00000,7606.00000,174
2008/2/1,10:16:00,7602.00000,7604.00000,7596.00000,7599.00000,98
2008/2/1,10:17:00,7599.00000,7602.00000,7596.00000,7602.00000,85
2008/2/1,10:18:00,7598.00000,7607.00000,7598.00000,7605.00000,163
2008/2/1,10:19:00,7601.00000,7606.00000,7597.00000,7606.00000,107
2008/2/1,10:20:00,7605.00000,7606.00000,7602.00000,7602.00000,50
2008/2/1,10:21:00,7605.00000,7608.00000,7603.00000,7608.00000,79
2008/2/1,10:22:00,7607.00000,7614.00000,7605.00000,7614.00000,191
2008/2/1,10:23:00,7614.00000,7618.00000,7612.00000,7614.00000,181
2008/2/1,10:24:00,7611.00000,7614.00000,7598.00000,7605.00000,128
2008/2/1,10:25:00,7600.00000,7601.00000,7589.00000,7590.00000,173
2008/2/1,10:26:00,7588.00000,7590.00000,7584.00000,7588.00000,184
2008/2/1,10:27:00,7588.00000,7594.00000,7587.00000,7590.00000,87
2008/2/1,10:28:00,7590.00000,7591.00000,7585.00000,7586.00000,130
2008/2/1,10:29:00,7586.00000,7599.00000,7586.00000,7597.00000,81
2008/2/1,10:30:00,7595.00000,7597.00000,7589.00000,7591.00000,48
2008/2/1,10:31:00,7593.00000,7593.00000,7588.00000,7588.00000,56
2008/2/1,10:32:00,7588.00000,7588.00000,7578.00000,7583.00000,368
2008/2/1,10:33:00,7582.00000,7590.00000,7582.00000,7583.00000,142
2008/2/1,10:34:00,7584.00000,7584.00000,7572.00000,7576.00000,328
2008/2/1,10:35:00,7577.00000,7587.00000,7577.00000,7584.00000,87
2008/2/1,10:36:00,7584.00000,7596.00000,7584.00000,7589.00000,133
2008/2/1,10:37:00,7585.00000,7591.00000,7585.00000,7589.00000,68
2008/2/1,10:38:00,7584.00000,7594.00000,7584.00000,7594.00000,81
2008/2/1,10:39:00,7594.00000,7596.00000,7590.00000,7592.00000,66
2008/2/1,10:40:00,7593.00000,7594.00000,7589.00000,7591.00000,87
2008/2/1,10:41:00,7591.00000,7595.00000,7590.00000,7592.00000,44
2008/2/1,10:42:00,7595.00000,7605.00000,7595.00000,7601.00000,272
2008/2/1,10:43:00,7600.00000,7601.00000,7594.00000,7599.00000,56
2008/2/1,10:44:00,7600.00000,7610.00000,7600.00000,7609.00000,150
2008/2/1,10:45:00,7608.00000,7613.00000,7600.00000,7605.00000,192
2008/2/1,10:46:00,7605.00000,7611.00000,7595.00000,7597.00000,178
2008/2/1,10:47:00,7599.00000,7602.00000,7597.00000,7599.00000,66
2008/2/1,10:48:00,7599.00000,7601.00000,7598.00000,7598.00000,40
2008/2/1,10:49:00,7598.00000,7599.00000,7591.00000,7593.00000,99
2008/2/1,10:50:00,7592.00000,7598.00000,7592.00000,7592.00000,90
2008/2/1,10:51:00,7593.00000,7600.00000,7593.00000,7600.00000,101
2008/2/1,10:52:00,7601.00000,7603.00000,7598.00000,7601.00000,89
2008/2/1,10:53:00,7599.00000,7600.00000,7596.00000,7598.00000,51
2008/2/1,10:54:00,7597.00000,7605.00000,7597.00000,7603.00000,94
2008/2/1,10:55:00,7603.00000,7603.00000,7596.00000,7602.00000,87
2008/2/1,10:56:00,7601.00000,7624.00000,7601.00000,7623.00000,621
2008/2/1,10:57:00,7620.00000,7628.00000,7620.00000,7626.00000,366
2008/2/1,10:58:00,7624.00000,7626.00000,7619.00000,7621.00000,143
2008/2/1,10:59:00,7622.00000,7627.00000,7617.00000,7618.00000,307
2008/2/1,11:00:00,7619.00000,7620.00000,7615.00000,7620.00000,187
2008/2/1,11:01:00,7620.00000,7628.00000,7619.00000,7623.00000,260
2008/2/1,11:02:00,7623.00000,7625.00000,7617.00000,7619.00000,158
2008/2/1,11:03:00,7617.00000,7620.00000,7612.00000,7615.00000,206
2008/2/1,11:04:00,7615.00000,7620.00000,7615.00000,7615.00000,173
2008/2/1,11:05:00,7615.00000,7616.00000,7606.00000,7610.00000,236
2008/2/1,11:06:00,7609.00000,7613.00000,7608.00000,7611.00000,174
2008/2/1,11:07:00,7610.00000,7620.00000,7608.00000,7620.00000,232
2008/2/1,11:08:00,7618.00000,7620.00000,7609.00000,7613.00000,132
2008/2/1,11:09:00,7614.00000,7630.00000,7614.00000,7630.00000,429
2008/2/1,11:10:00,7626.00000,7642.00000,7614.00000,7615.00000,719
2008/2/1,11:11:00,7612.00000,7622.00000,7612.00000,7618.00000,146
2008/2/1,11:12:00,7618.00000,7619.00000,7595.00000,7603.00000,447
2008/2/1,11:13:00,7600.00000,7608.00000,7595.00000,7603.00000,235
2008/2/1,11:14:00,7603.00000,7608.00000,7600.00000,7608.00000,124
2008/2/1,11:15:00,7606.00000,7615.00000,7604.00000,7611.00000,92
2008/2/1,11:16:00,7609.00000,7613.00000,7601.00000,7607.00000,248
2008/2/1,11:17:00,7603.00000,7608.00000,7602.00000,7606.00000,122
2008/2/1,11:18:00,7607.00000,7614.00000,7606.00000,7612.00000,127
2008/2/1,11:19:00,7611.00000,7614.00000,7606.00000,7614.00000,142
2008/2/1,11:20:00,7614.00000,7617.00000,7612.00000,7615.00000,110
2008/2/1,11:21:00,7614.00000,7618.00000,7614.00000,7616.00000,69
2008/2/1,11:22:00,7618.00000,7628.00000,7616.00000,7623.00000,263
2008/2/1,11:23:00,7622.00000,7624.00000,7615.00000,7617.00000,228
2008/2/1,11:24:00,7617.00000,7623.00000,7617.00000,7621.00000,99
2008/2/1,11:25:00,7621.00000,7623.00000,7616.00000,7618.00000,106
2008/2/1,11:26:00,7620.00000,7621.00000,7616.00000,7617.00000,109
2008/2/1,11:27:00,7616.00000,7618.00000,7607.00000,7618.00000,180
2008/2/1,11:28:00,7613.00000,7613.00000,7611.00000,7612.00000,78
2008/2/1,11:29:00,7610.00000,7611.00000,7604.00000,7605.00000,202
2008/2/1,11:30:00,7603.00000,7610.00000,7603.00000,7608.00000,193
2008/2/1,11:31:00,7607.00000,7610.00000,7605.00000,7608.00000,87
2008/2/1,11:32:00,7610.00000,7610.00000,7595.00000,7597.00000,516
2008/2/1,11:33:00,7598.00000,7602.00000,7591.00000,7593.00000,265
2008/2/1,11:34:00,7593.00000,7606.00000,7591.00000,7598.00000,223
2008/2/1,11:35:00,7597.00000,7600.00000,7595.00000,7599.00000,130
2008/2/1,11:36:00,7601.00000,7603.00000,7592.00000,7597.00000,182
2008/2/1,11:37:00,7594.00000,7595.00000,7585.00000,7591.00000,315
2008/2/1,11:38:00,7591.00000,7593.00000,7585.00000,7591.00000,170
2008/2/1,11:39:00,7591.00000,7597.00000,7585.00000,7587.00000,220
2008/2/1,11:40:00,7587.00000,7590.00000,7578.00000,7590.00000,444
2008/2/1,11:41:00,7588.00000,7590.00000,7583.00000,7586.00000,118
2008/2/1,11:42:00,7583.00000,7594.00000,7583.00000,7590.00000,340
2008/2/1,11:43:00,7590.00000,7591.00000,7588.00000,7591.00000,141
2008/2/1,11:44:00,7590.00000,7594.00000,7590.00000,7593.00000,148
2008/2/1,11:45:00,7594.00000,7596.00000,7591.00000,7594.00000,93
2008/2/1,11:46:00,7594.00000,7595.00000,7586.00000,7589.00000,218
2008/2/1,11:47:00,7590.00000,7594.00000,7588.00000,7593.00000,109
2008/2/1,11:48:00,7593.00000,7593.00000,7589.00000,7593.00000,84
2008/2/1,11:49:00,7593.00000,7605.00000,7591.00000,7602.00000,231
2008/2/1,11:50:00,7600.00000,7604.00000,7595.00000,7595.00000,114
2008/2/1,11:51:00,7596.00000,7602.00000,7595.00000,7602.00000,133
2008/2/1,11:52:00,7601.00000,7602.00000,7597.00000,7599.00000,58
2008/2/1,11:53:00,7600.00000,7605.00000,7598.00000,7605.00000,137
2008/2/1,11:54:00,7605.00000,7609.00000,7600.00000,7609.00000,166
2008/2/1,11:55:00,7600.00000,7609.00000,7600.00000,7605.00000,49
2008/2/1,11:56:00,7604.00000,7605.00000,7600.00000,7604.00000,81
2008/2/1,11:57:00,7603.00000,7605.00000,7602.00000,7604.00000,78
2008/2/1,11:58:00,7604.00000,7604.00000,7598.00000,7598.00000,161
2008/2/1,11:59:00,7598.00000,7601.00000,7597.00000,7601.00000,79
2008/2/1,12:00:00,7602.00000,7613.00000,7602.00000,7613.00000,302
2008/2/1,12:01:00,7613.00000,7619.00000,7611.00000,7618.00000,218
2008/2/1,12:02:00,7618.00000,7619.00000,7612.00000,7615.00000,123
2008/2/1,12:03:00,7613.00000,7619.00000,7612.00000,7619.00000,78
2008/2/1,12:04:00,7618.00000,7619.00000,7613.00000,7614.00000,78
2008/2/1,12:05:00,7615.00000,7615.00000,7611.00000,7612.00000,51
2008/2/1,12:06:00,7611.00000,7616.00000,7611.00000,7613.00000,52
2008/2/1,12:07:00,7616.00000,7624.00000,7613.00000,7617.00000,301
2008/2/1,12:08:00,7616.00000,7618.00000,7612.00000,7615.00000,70
2008/2/1,12:09:00,7615.00000,7620.00000,7615.00000,7620.00000,48
2008/2/1,12:10:00,7620.00000,7621.00000,7611.00000,7612.00000,163
2008/2/1,12:11:00,7613.00000,7614.00000,7609.00000,7611.00000,114
2008/2/1,12:12:00,7610.00000,7611.00000,7607.00000,7607.00000,79
2008/2/1,12:13:00,7606.00000,7613.00000,7605.00000,7611.00000,100
2008/2/1,12:14:00,7613.00000,7619.00000,7611.00000,7619.00000,61
2008/2/1,12:15:00,7619.00000,7620.00000,7613.00000,7616.00000,62
2008/2/1,12:16:00,7613.00000,7619.00000,7613.00000,7618.00000,69
2008/2/1,12:17:00,7616.00000,7626.00000,7616.00000,7624.00000,222
2008/2/1,12:18:00,7624.00000,7624.00000,7615.00000,7616.00000,75
2008/2/1,12:19:00,7615.00000,7619.00000,7615.00000,7619.00000,25
2008/2/1,12:20:00,7618.00000,7621.00000,7615.00000,7618.00000,86
2008/2/1,12:21:00,7619.00000,7620.00000,7610.00000,7610.00000,161
2008/2/1,12:22:00,7611.00000,7612.00000,7610.00000,7610.00000,74
2008/2/1,12:23:00,7611.00000,7619.00000,7611.00000,7617.00000,120
2008/2/1,12:24:00,7618.00000,7625.00000,7616.00000,7624.00000,203
2008/2/1,12:25:00,7624.00000,7630.00000,7623.00000,7628.00000,409
2008/2/1,12:26:00,7625.00000,7627.00000,7620.00000,7621.00000,98
2008/2/1,12:27:00,7620.00000,7622.00000,7617.00000,7622.00000,139
2008/2/1,12:28:00,7622.00000,7623.00000,7618.00000,7620.00000,79
2008/2/1,12:29:00,7619.00000,7623.00000,7618.00000,7623.00000,85
2008/2/1,12:30:00,7620.00000,7624.00000,7620.00000,7621.00000,67
2008/2/1,12:31:00,7621.00000,7633.00000,7621.00000,7628.00000,261
2008/2/1,12:32:00,7628.00000,7633.00000,7627.00000,7633.00000,118
2008/2/1,12:33:00,7632.00000,7633.00000,7625.00000,7629.00000,223
2008/2/1,12:34:00,7630.00000,7632.00000,7628.00000,7629.00000,79
2008/2/1,12:35:00,7630.00000,7632.00000,7626.00000,7632.00000,122
2008/2/1,12:36:00,7629.00000,7648.00000,7629.00000,7643.00000,827
2008/2/1,12:37:00,7642.00000,7643.00000,7640.00000,7642.00000,159
2008/2/1,12:38:00,7642.00000,7649.00000,7641.00000,7643.00000,346
2008/2/1,12:39:00,7643.00000,7645.00000,7639.00000,7642.00000,171
2008/2/1,12:40:00,7642.00000,7645.00000,7640.00000,7644.00000,160
2008/2/1,12:41:00,7644.00000,7654.00000,7643.00000,7645.00000,584
2008/2/1,12:42:00,7644.00000,7654.00000,7643.00000,7650.00000,157
2008/2/1,12:43:00,7650.00000,7660.00000,7650.00000,7653.00000,426
2008/2/1,12:44:00,7654.00000,7659.00000,7651.00000,7659.00000,122
2008/2/1,12:45:00,7660.00000,7662.00000,7656.00000,7660.00000,233
2008/2/1,12:46:00,7659.00000,7668.00000,7657.00000,7659.00000,472
2008/2/1,12:47:00,7659.00000,7665.00000,7658.00000,7663.00000,136
2008/2/1,12:48:00,7664.00000,7667.00000,7659.00000,7660.00000,206
2008/2/1,12:49:00,7659.00000,7663.00000,7658.00000,7658.00000,124
2008/2/1,12:50:00,7658.00000,7660.00000,7655.00000,7659.00000,175
2008/2/1,12:51:00,7658.00000,7674.00000,7658.00000,7672.00000,318
2008/2/1,12:52:00,7671.00000,7673.00000,7661.00000,7665.00000,184
2008/2/1,12:53:00,7666.00000,7672.00000,7666.00000,7672.00000,139
2008/2/1,12:54:00,7670.00000,7678.00000,7670.00000,7672.00000,227
2008/2/1,12:55:00,7670.00000,7670.00000,7666.00000,7668.00000,100
2008/2/1,12:56:00,7669.00000,7674.00000,7665.00000,7665.00000,209
2008/2/1,12:57:00,7665.00000,7673.00000,7665.00000,7670.00000,182
2008/2/1,12:58:00,7671.00000,7672.00000,7668.00000,7672.00000,115
2008/2/1,12:59:00,7669.00000,7671.00000,7664.00000,7665.00000,189
2008/2/1,13:00:00,7664.00000,7665.00000,7662.00000,7663.00000,122
2008/2/1,13:01:00,7663.00000,7665.00000,7658.00000,7660.00000,298
2008/2/1,13:02:00,7662.00000,7663.00000,7660.00000,7661.00000,121
2008/2/1,13:03:00,7660.00000,7663.00000,7656.00000,7658.00000,192
2008/2/1,13:04:00,7660.00000,7663.00000,7656.00000,7658.00000,121
2008/2/1,13:05:00,7658.00000,7663.00000,7657.00000,7662.00000,146
2008/2/1,13:06:00,7660.00000,7664.00000,7659.00000,7660.00000,98
2008/2/1,13:07:00,7661.00000,7665.00000,7660.00000,7662.00000,87
2008/2/1,13:08:00,7662.00000,7665.00000,7658.00000,7665.00000,136
2008/2/1,13:09:00,7665.00000,7670.00000,7660.00000,7669.00000,168
2008/2/1,13:10:00,7666.00000,7669.00000,7665.00000,7668.00000,90
2008/2/1,13:11:00,7667.00000,7674.00000,7667.00000,7673.00000,315
2008/2/1,13:12:00,7669.00000,7674.00000,7669.00000,7674.00000,82
2008/2/1,13:13:00,7674.00000,7676.00000,7669.00000,7673.00000,302
2008/2/1,13:14:00,7671.00000,7674.00000,7670.00000,7673.00000,87
2008/2/1,13:15:00,7671.00000,7673.00000,7665.00000,7665.00000,226
2008/2/1,13:16:00,7665.00000,7672.00000,7665.00000,7669.00000,83
2008/2/1,13:17:00,7670.00000,7671.00000,7667.00000,7667.00000,69
2008/2/1,13:18:00,7667.00000,7669.00000,7666.00000,7667.00000,45
2008/2/1,13:19:00,7667.00000,7672.00000,7667.00000,7672.00000,170
2008/2/1,13:20:00,7672.00000,7677.00000,7671.00000,7677.00000,176
2008/2/1,13:21:00,7675.00000,7678.00000,7674.00000,7678.00000,97
2008/2/1,13:22:00,7676.00000,7678.00000,7674.00000,7675.00000,70
2008/2/1,13:23:00,7675.00000,7678.00000,7675.00000,7676.00000,106
2008/2/1,13:24:00,7676.00000,7678.00000,7669.00000,7669.00000,300
2008/2/1,13:25:00,7669.00000,7672.00000,7668.00000,7672.00000,91
2008/2/1,13:26:00,7672.00000,7675.00000,7670.00000,7671.00000,76
2008/2/1,13:27:00,7672.00000,7674.00000,7670.00000,7670.00000,59
2008/2/1,13:28:00,7670.00000,7675.00000,7670.00000,7673.00000,78
2008/2/1,13:29:00,7673.00000,7675.00000,7670.00000,7673.00000,159
2008/2/1,13:30:00,7670.00000,7677.00000,7670.00000,7677.00000,124
2008/2/1,13:31:00,7677.00000,7678.00000,7663.00000,7672.00000,670
2008/2/1,13:32:00,7665.00000,7670.00000,7661.00000,7661.00000,202
2008/2/1,13:33:00,7661.00000,7662.00000,7652.00000,7653.00000,489
2008/2/1,13:34:00,7654.00000,7656.00000,7645.00000,7646.00000,492
2008/2/1,13:35:00,7647.00000,7650.00000,7645.00000,7647.00000,268
2008/2/1,13:36:00,7647.00000,7654.00000,7645.00000,7653.00000,278
2008/2/1,13:37:00,7653.00000,7655.00000,7650.00000,7652.00000,196
2008/2/1,13:38:00,7652.00000,7659.00000,7650.00000,7659.00000,285
2008/2/1,13:39:00,7658.00000,7659.00000,7653.00000,7655.00000,182
2008/2/1,13:40:00,7655.00000,7659.00000,7655.00000,7656.00000,186
2008/2/1,13:41:00,7655.00000,7659.00000,7655.00000,7659.00000,211
2008/2/1,13:42:00,7658.00000,7665.00000,7657.00000,7664.00000,275
2008/2/1,13:43:00,7661.00000,7666.00000,7661.00000,7666.00000,269
2008/2/1,13:44:00,7664.00000,7668.00000,7662.00000,7668.00000,266
2008/2/1,13:45:00,7667.00000,7673.00000,7665.00000,7673.00000,534
2008/2/12,08:46:00,7547.00000,7555.00000,7501.00000,7509.00000,953
2008/2/12,08:47:00,7509.00000,7515.00000,7503.00000,7511.00000,433
2008/2/12,08:48:00,7510.00000,7514.00000,7491.00000,7504.00000,665
2008/2/12,08:49:00,7500.00000,7508.00000,7500.00000,7508.00000,273
2008/2/12,08:50:00,7507.00000,7521.00000,7507.00000,7521.00000,280
2008/2/12,08:51:00,7523.00000,7528.00000,7518.00000,7519.00000,272
2008/2/12,08:52:00,7520.00000,7523.00000,7517.00000,7522.00000,223
2008/2/12,08:53:00,7521.00000,7524.00000,7520.00000,7523.00000,141
2008/2/12,08:54:00,7523.00000,7523.00000,7508.00000,7509.00000,350
2008/2/12,08:55:00,7508.00000,7516.00000,7508.00000,7513.00000,186
2008/2/12,08:56:00,7514.00000,7515.00000,7505.00000,7507.00000,327
2008/2/12,08:57:00,7505.00000,7510.00000,7502.00000,7507.00000,267
2008/2/12,08:58:00,7505.00000,7510.00000,7505.00000,7509.00000,146
2008/2/12,08:59:00,7509.00000,7511.00000,7507.00000,7508.00000,194
2008/2/12,09:00:00,7506.00000,7509.00000,7497.00000,7504.00000,329
2008/2/12,09:01:00,7503.00000,7515.00000,7501.00000,7511.00000,190
2008/2/12,09:02:00,7511.00000,7525.00000,7510.00000,7523.00000,388
2008/2/12,09:03:00,7520.00000,7523.00000,7505.00000,7510.00000,283
2008/2/12,09:04:00,7510.00000,7521.00000,7510.00000,7521.00000,157
2008/2/12,09:05:00,7521.00000,7525.00000,7517.00000,7524.00000,185
2008/2/12,09:06:00,7521.00000,7530.00000,7521.00000,7525.00000,366
2008/2/12,09:07:00,7522.00000,7545.00000,7522.00000,7545.00000,278
2008/2/12,09:08:00,7545.00000,7567.00000,7540.00000,7559.00000,494
2008/2/12,09:09:00,7558.00000,7578.00000,7557.00000,7575.00000,362
2008/2/12,09:10:00,7574.00000,7588.00000,7565.00000,7568.00000,465
2008/2/12,09:11:00,7565.00000,7569.00000,7560.00000,7563.00000,184
2008/2/12,09:12:00,7563.00000,7566.00000,7553.00000,7558.00000,251
2008/2/12,09:13:00,7558.00000,7562.00000,7553.00000,7562.00000,243
2008/2/12,09:14:00,7560.00000,7568.00000,7557.00000,7557.00000,242
2008/2/12,09:15:00,7559.00000,7560.00000,7548.00000,7550.00000,227
2008/2/12,09:16:00,7549.00000,7555.00000,7544.00000,7544.00000,254
2008/2/12,09:17:00,7543.00000,7549.00000,7533.00000,7535.00000,318
2008/2/12,09:18:00,7534.00000,7545.00000,7533.00000,7545.00000,262
2008/2/12,09:19:00,7539.00000,7542.00000,7538.00000,7541.00000,137
2008/2/12,09:20:00,7541.00000,7549.00000,7539.00000,7549.00000,135
2008/2/12,09:21:00,7549.00000,7554.00000,7545.00000,7546.00000,171
2008/2/12,09:22:00,7548.00000,7560.00000,7547.00000,7560.00000,115
2008/2/12,09:23:00,7559.00000,7568.00000,7558.00000,7560.00000,259
2008/2/12,09:24:00,7560.00000,7562.00000,7553.00000,7556.00000,143
2008/2/12,09:25:00,7553.00000,7565.00000,7553.00000,7563.00000,95
2008/2/12,09:26:00,7565.00000,7566.00000,7552.00000,7553.00000,164
2008/2/12,09:27:00,7551.00000,7553.00000,7542.00000,7550.00000,202
2008/2/12,09:28:00,7550.00000,7552.00000,7546.00000,7547.00000,168
2008/2/12,09:29:00,7545.00000,7552.00000,7544.00000,7552.00000,143
2008/2/12,09:30:00,7549.00000,7550.00000,7535.00000,7540.00000,223
2008/2/12,09:31:00,7540.00000,7547.00000,7538.00000,7546.00000,127
2008/2/12,09:32:00,7543.00000,7548.00000,7536.00000,7540.00000,198
2008/2/12,09:33:00,7536.00000,7542.00000,7536.00000,7538.00000,73
2008/2/12,09:34:00,7539.00000,7540.00000,7525.00000,7528.00000,286
2008/2/12,09:35:00,7528.00000,7530.00000,7518.00000,7518.00000,279
2008/2/12,09:36:00,7518.00000,7526.00000,7517.00000,7520.00000,215
2008/2/12,09:37:00,7520.00000,7521.00000,7514.00000,7514.00000,208
2008/2/12,09:38:00,7514.00000,7516.00000,7505.00000,7505.00000,362
2008/2/12,09:39:00,7505.00000,7514.00000,7495.00000,7511.00000,414
2008/2/12,09:40:00,7509.00000,7518.00000,7509.00000,7515.00000,144
2008/2/12,09:41:00,7515.00000,7515.00000,7508.00000,7510.00000,118
2008/2/12,09:42:00,7511.00000,7520.00000,7510.00000,7520.00000,118
2008/2/12,09:43:00,7520.00000,7526.00000,7516.00000,7526.00000,136
2008/2/12,09:44:00,7526.00000,7528.00000,7521.00000,7525.00000,98
2008/2/12,09:45:00,7525.00000,7527.00000,7517.00000,7518.00000,98
2008/2/12,09:46:00,7516.00000,7525.00000,7513.00000,7525.00000,137
2008/2/12,09:47:00,7523.00000,7528.00000,7522.00000,7526.00000,104
2008/2/12,09:48:00,7525.00000,7527.00000,7523.00000,7525.00000,29
2008/2/12,09:49:00,7525.00000,7525.00000,7507.00000,7509.00000,189
2008/2/12,09:50:00,7506.00000,7514.00000,7505.00000,7510.00000,182
2008/2/12,09:51:00,7510.00000,7511.00000,7498.00000,7498.00000,399
2008/2/12,09:52:00,7498.00000,7500.00000,7472.00000,7483.00000,673
2008/2/12,09:53:00,7480.00000,7488.00000,7480.00000,7486.00000,287
2008/2/12,09:54:00,7488.00000,7491.00000,7482.00000,7489.00000,251
2008/2/12,09:55:00,7487.00000,7489.00000,7484.00000,7487.00000,134
2008/2/12,09:56:00,7485.00000,7499.00000,7484.00000,7495.00000,270
2008/2/12,09:57:00,7491.00000,7498.00000,7487.00000,7489.00000,75
2008/2/12,09:58:00,7488.00000,7499.00000,7488.00000,7495.00000,179
2008/2/12,09:59:00,7493.00000,7493.00000,7487.00000,7490.00000,123
2008/2/12,10:00:00,7489.00000,7493.00000,7485.00000,7489.00000,137
2008/2/12,10:01:00,7485.00000,7489.00000,7483.00000,7485.00000,191
2008/2/12,10:02:00,7485.00000,7487.00000,7481.00000,7482.00000,149
2008/2/12,10:03:00,7481.00000,7486.00000,7475.00000,7486.00000,289
2008/2/12,10:04:00,7486.00000,7486.00000,7463.00000,7466.00000,460
2008/2/12,10:05:00,7465.00000,7475.00000,7464.00000,7471.00000,214
2008/2/12,10:06:00,7470.00000,7475.00000,7467.00000,7475.00000,159
2008/2/12,10:07:00,7475.00000,7484.00000,7475.00000,7484.00000,151
2008/2/12,10:08:00,7484.00000,7503.00000,7482.00000,7503.00000,289
2008/2/12,10:09:00,7500.00000,7505.00000,7496.00000,7498.00000,189
2008/2/12,10:10:00,7495.00000,7497.00000,7491.00000,7491.00000,107
2008/2/12,10:11:00,7491.00000,7491.00000,7482.00000,7487.00000,124
2008/2/12,10:12:00,7485.00000,7495.00000,7485.00000,7490.00000,89
2008/2/12,10:13:00,7490.00000,7498.00000,7489.00000,7497.00000,78
2008/2/12,10:14:00,7496.00000,7510.00000,7496.00000,7510.00000,184
2008/2/12,10:15:00,7506.00000,7510.00000,7500.00000,7505.00000,140
2008/2/12,10:16:00,7500.00000,7507.00000,7496.00000,7506.00000,136
2008/2/12,10:17:00,7503.00000,7508.00000,7502.00000,7504.00000,114
2008/2/12,10:18:00,7500.00000,7507.00000,7497.00000,7498.00000,104
2008/2/12,10:19:00,7496.00000,7508.00000,7494.00000,7508.00000,146
2008/2/12,10:20:00,7508.00000,7536.00000,7508.00000,7528.00000,573
2008/2/12,10:21:00,7523.00000,7533.00000,7523.00000,7527.00000,188
2008/2/12,10:22:00,7527.00000,7530.00000,7525.00000,7530.00000,167
2008/2/12,10:23:00,7529.00000,7532.00000,7525.00000,7525.00000,181
2008/2/12,10:24:00,7525.00000,7526.00000,7516.00000,7520.00000,176
2008/2/12,10:25:00,7520.00000,7525.00000,7520.00000,7525.00000,82
2008/2/12,10:26:00,7525.00000,7531.00000,7525.00000,7531.00000,162
2008/2/12,10:27:00,7530.00000,7535.00000,7530.00000,7530.00000,158
2008/2/12,10:28:00,7531.00000,7533.00000,7520.00000,7532.00000,242
2008/2/12,10:29:00,7530.00000,7533.00000,7529.00000,7529.00000,128
2008/2/12,10:30:00,7528.00000,7529.00000,7520.00000,7520.00000,107
2008/2/12,10:31:00,7520.00000,7529.00000,7518.00000,7521.00000,90
2008/2/12,10:32:00,7523.00000,7525.00000,7515.00000,7516.00000,152
2008/2/12,10:33:00,7515.00000,7520.00000,7513.00000,7519.00000,143
2008/2/12,10:34:00,7517.00000,7522.00000,7513.00000,7514.00000,129
2008/2/12,10:35:00,7512.00000,7519.00000,7512.00000,7518.00000,83
2008/2/12,10:36:00,7519.00000,7529.00000,7519.00000,7523.00000,130
2008/2/12,10:37:00,7520.00000,7525.00000,7518.00000,7525.00000,78
2008/2/12,10:38:00,7524.00000,7532.00000,7521.00000,7531.00000,165
2008/2/12,10:39:00,7530.00000,7531.00000,7520.00000,7527.00000,135
2008/2/12,10:40:00,7526.00000,7532.00000,7525.00000,7531.00000,90
2008/2/12,10:41:00,7528.00000,7533.00000,7527.00000,7533.00000,74
2008/2/12,10:42:00,7530.00000,7544.00000,7530.00000,7535.00000,358
2008/2/12,10:43:00,7532.00000,7541.00000,7532.00000,7532.00000,116
2008/2/12,10:44:00,7532.00000,7534.00000,7525.00000,7527.00000,83
2008/2/12,10:45:00,7525.00000,7526.00000,7521.00000,7522.00000,93
2008/2/12,10:46:00,7521.00000,7525.00000,7516.00000,7523.00000,157
2008/2/12,10:47:00,7519.00000,7525.00000,7506.00000,7508.00000,285
2008/2/12,10:48:00,7507.00000,7513.00000,7506.00000,7513.00000,170
2008/2/12,10:49:00,7513.00000,7520.00000,7510.00000,7510.00000,83
2008/2/12,10:50:00,7509.00000,7513.00000,7506.00000,7508.00000,120
2008/2/12,10:51:00,7508.00000,7510.00000,7493.00000,7499.00000,306
2008/2/12,10:52:00,7500.00000,7500.00000,7495.00000,7497.00000,140
2008/2/12,10:53:00,7497.00000,7506.00000,7496.00000,7500.00000,115
2008/2/12,10:54:00,7501.00000,7508.00000,7500.00000,7504.00000,55
2008/2/12,10:55:00,7505.00000,7513.00000,7504.00000,7513.00000,75
2008/2/12,10:56:00,7513.00000,7514.00000,7506.00000,7507.00000,79
2008/2/12,10:57:00,7506.00000,7510.00000,7505.00000,7508.00000,100
2008/2/12,10:58:00,7509.00000,7517.00000,7508.00000,7513.00000,91
2008/2/12,10:59:00,7514.00000,7514.00000,7508.00000,7508.00000,78
2008/2/12,11:00:00,7508.00000,7513.00000,7508.00000,7513.00000,33
2008/2/12,11:01:00,7512.00000,7514.00000,7510.00000,7513.00000,20
2008/2/12,11:02:00,7513.00000,7515.00000,7501.00000,7504.00000,129
2008/2/12,11:03:00,7505.00000,7506.00000,7494.00000,7502.00000,199
2008/2/12,11:04:00,7501.00000,7508.00000,7501.00000,7508.00000,28
2008/2/12,11:05:00,7507.00000,7507.00000,7497.00000,7499.00000,81
2008/2/12,11:06:00,7499.00000,7506.00000,7498.00000,7503.00000,103
2008/2/12,11:07:00,7502.00000,7503.00000,7498.00000,7500.00000,80
2008/2/12,11:08:00,7501.00000,7502.00000,7498.00000,7502.00000,36
2008/2/12,11:09:00,7500.00000,7510.00000,7497.00000,7510.00000,98
2008/2/12,11:10:00,7510.00000,7515.00000,7501.00000,7504.00000,127
2008/2/12,11:11:00,7500.00000,7509.00000,7500.00000,7508.00000,58
2008/2/12,11:12:00,7508.00000,7520.00000,7508.00000,7520.00000,101
2008/2/12,11:13:00,7519.00000,7525.00000,7513.00000,7519.00000,176
2008/2/12,11:14:00,7520.00000,7525.00000,7518.00000,7525.00000,59
2008/2/12,11:15:00,7524.00000,7534.00000,7524.00000,7528.00000,195
2008/2/12,11:16:00,7526.00000,7536.00000,7525.00000,7536.00000,147
2008/2/12,11:17:00,7534.00000,7542.00000,7534.00000,7538.00000,283
2008/2/12,11:18:00,7534.00000,7540.00000,7530.00000,7539.00000,272
2008/2/12,11:19:00,7537.00000,7543.00000,7534.00000,7539.00000,262
2008/2/12,11:20:00,7539.00000,7547.00000,7537.00000,7545.00000,297
2008/2/12,11:21:00,7545.00000,7549.00000,7539.00000,7543.00000,223
2008/2/12,11:22:00,7540.00000,7555.00000,7540.00000,7544.00000,499
2008/2/12,11:23:00,7542.00000,7544.00000,7536.00000,7539.00000,186
2008/2/12,11:24:00,7538.00000,7539.00000,7532.00000,7535.00000,179
2008/2/12,11:25:00,7533.00000,7535.00000,7527.00000,7531.00000,182
2008/2/12,11:26:00,7531.00000,7533.00000,7523.00000,7530.00000,158
2008/2/12,11:27:00,7530.00000,7533.00000,7522.00000,7525.00000,150
2008/2/12,11:28:00,7525.00000,7528.00000,7524.00000,7527.00000,82
2008/2/12,11:29:00,7526.00000,7530.00000,7526.00000,7529.00000,44
2008/2/12,11:30:00,7528.00000,7530.00000,7527.00000,7528.00000,52
2008/2/12,11:31:00,7528.00000,7530.00000,7526.00000,7528.00000,64
2008/2/12,11:32:00,7528.00000,7532.00000,7524.00000,7529.00000,191
2008/2/12,11:33:00,7529.00000,7535.00000,7521.00000,7522.00000,210
2008/2/12,11:34:00,7521.00000,7525.00000,7519.00000,7521.00000,125
2008/2/12,11:35:00,7520.00000,7525.00000,7520.00000,7524.00000,62
2008/2/12,11:36:00,7524.00000,7529.00000,7523.00000,7527.00000,43
2008/2/12,11:37:00,7527.00000,7535.00000,7526.00000,7531.00000,182
2008/2/12,11:38:00,7531.00000,7538.00000,7531.00000,7537.00000,91
2008/2/12,11:39:00,7538.00000,7545.00000,7533.00000,7545.00000,180
2008/2/12,11:40:00,7545.00000,7546.00000,7536.00000,7540.00000,119
2008/2/12,11:41:00,7537.00000,7543.00000,7537.00000,7543.00000,64
2008/2/12,11:42:00,7542.00000,7545.00000,7540.00000,7543.00000,129
2008/2/12,11:43:00,7543.00000,7555.00000,7540.00000,7550.00000,326
2008/2/12,11:44:00,7549.00000,7549.00000,7540.00000,7540.00000,121
2008/2/12,11:45:00,7540.00000,7544.00000,7540.00000,7544.00000,98
2008/2/12,11:46:00,7545.00000,7555.00000,7545.00000,7551.00000,197
2008/2/12,11:47:00,7551.00000,7562.00000,7550.00000,7562.00000,323
2008/2/12,11:48:00,7560.00000,7563.00000,7548.00000,7550.00000,255
2008/2/12,11:49:00,7550.00000,7553.00000,7545.00000,7553.00000,87
2008/2/12,11:50:00,7553.00000,7553.00000,7541.00000,7542.00000,178
2008/2/12,11:51:00,7543.00000,7548.00000,7541.00000,7544.00000,114
2008/2/12,11:52:00,7546.00000,7546.00000,7541.00000,7543.00000,65
2008/2/12,11:53:00,7544.00000,7547.00000,7541.00000,7547.00000,91
2008/2/12,11:54:00,7547.00000,7547.00000,7536.00000,7537.00000,163
2008/2/12,11:55:00,7537.00000,7540.00000,7535.00000,7536.00000,95
2008/2/12,11:56:00,7536.00000,7543.00000,7533.00000,7541.00000,93
2008/2/12,11:57:00,7541.00000,7542.00000,7532.00000,7533.00000,122
2008/2/12,11:58:00,7532.00000,7534.00000,7528.00000,7531.00000,172
2008/2/12,11:59:00,7530.00000,7532.00000,7529.00000,7531.00000,65
2008/2/12,12:00:00,7531.00000,7533.00000,7522.00000,7530.00000,189
2008/2/12,12:01:00,7530.00000,7532.00000,7526.00000,7528.00000,121
2008/2/12,12:02:00,7527.00000,7532.00000,7527.00000,7531.00000,105
2008/2/12,12:03:00,7531.00000,7538.00000,7530.00000,7532.00000,97
2008/2/12,12:04:00,7530.00000,7530.00000,7514.00000,7518.00000,303
2008/2/12,12:05:00,7514.00000,7521.00000,7514.00000,7520.00000,180
2008/2/12,12:06:00,7519.00000,7520.00000,7511.00000,7518.00000,193
2008/2/12,12:07:00,7519.00000,7522.00000,7514.00000,7515.00000,64
2008/2/12,12:08:00,7517.00000,7523.00000,7515.00000,7521.00000,125
2008/2/12,12:09:00,7520.00000,7522.00000,7516.00000,7522.00000,74
2008/2/12,12:10:00,7520.00000,7524.00000,7515.00000,7523.00000,188
2008/2/12,12:11:00,7524.00000,7525.00000,7520.00000,7522.00000,105
2008/2/12,12:12:00,7523.00000,7525.00000,7519.00000,7524.00000,85
2008/2/12,12:13:00,7524.00000,7527.00000,7518.00000,7527.00000,101
2008/2/12,12:14:00,7527.00000,7535.00000,7527.00000,7535.00000,131
2008/2/12,12:15:00,7535.00000,7542.00000,7535.00000,7542.00000,170
2008/2/12,12:16:00,7540.00000,7542.00000,7530.00000,7536.00000,129
2008/2/12,12:17:00,7536.00000,7536.00000,7525.00000,7527.00000,93
2008/2/12,12:18:00,7528.00000,7530.00000,7521.00000,7521.00000,69
2008/2/12,12:19:00,7522.00000,7527.00000,7522.00000,7525.00000,55
2008/2/12,12:20:00,7527.00000,7529.00000,7525.00000,7526.00000,53
2008/2/12,12:21:00,7527.00000,7531.00000,7526.00000,7528.00000,65
2008/2/12,12:22:00,7530.00000,7535.00000,7528.00000,7528.00000,69
2008/2/12,12:23:00,7528.00000,7530.00000,7525.00000,7528.00000,86
2008/2/12,12:24:00,7530.00000,7544.00000,7530.00000,7540.00000,230
2008/2/12,12:25:00,7540.00000,7541.00000,7536.00000,7539.00000,60
2008/2/12,12:26:00,7538.00000,7538.00000,7532.00000,7533.00000,37
2008/2/12,12:27:00,7533.00000,7537.00000,7533.00000,7533.00000,21
2008/2/12,12:28:00,7533.00000,7535.00000,7527.00000,7528.00000,79
2008/2/12,12:29:00,7526.00000,7530.00000,7526.00000,7529.00000,82
2008/2/12,12:30:00,7529.00000,7534.00000,7527.00000,7529.00000,45
2008/2/12,12:31:00,7529.00000,7530.00000,7525.00000,7525.00000,74
2008/2/12,12:32:00,7525.00000,7525.00000,7515.00000,7517.00000,236
2008/2/12,12:33:00,7516.00000,7519.00000,7513.00000,7517.00000,126
2008/2/12,12:34:00,7515.00000,7521.00000,7514.00000,7516.00000,78
2008/2/12,12:35:00,7516.00000,7520.00000,7515.00000,7517.00000,65
2008/2/12,12:36:00,7515.00000,7516.00000,7506.00000,7508.00000,308
2008/2/12,12:37:00,7507.00000,7517.00000,7506.00000,7515.00000,105
2008/2/12,12:38:00,7516.00000,7523.00000,7515.00000,7520.00000,44
2008/2/12,12:39:00,7522.00000,7522.00000,7515.00000,7516.00000,69
2008/2/12,12:40:00,7515.00000,7517.00000,7508.00000,7510.00000,83
2008/2/12,12:41:00,7510.00000,7520.00000,7509.00000,7519.00000,52
2008/2/12,12:42:00,7518.00000,7521.00000,7515.00000,7516.00000,53
2008/2/12,12:43:00,7516.00000,7518.00000,7515.00000,7516.00000,26
2008/2/12,12:44:00,7517.00000,7519.00000,7515.00000,7519.00000,43
2008/2/12,12:45:00,7519.00000,7519.00000,7512.00000,7518.00000,88
2008/2/12,12:46:00,7511.00000,7522.00000,7508.00000,7522.00000,165
2008/2/12,12:47:00,7522.00000,7525.00000,7518.00000,7525.00000,103
2008/2/12,12:48:00,7524.00000,7535.00000,7523.00000,7533.00000,203
2008/2/12,12:49:00,7531.00000,7533.00000,7523.00000,7525.00000,75
2008/2/12,12:50:00,7525.00000,7526.00000,7523.00000,7526.00000,28
2008/2/12,12:51:00,7525.00000,7531.00000,7524.00000,7530.00000,35
2008/2/12,12:52:00,7530.00000,7531.00000,7523.00000,7526.00000,52
2008/2/12,12:53:00,7526.00000,7526.00000,7520.00000,7523.00000,98
2008/2/12,12:54:00,7520.00000,7524.00000,7518.00000,7518.00000,53
2008/2/12,12:55:00,7519.00000,7522.00000,7517.00000,7520.00000,65
2008/2/12,12:56:00,7520.00000,7520.00000,7519.00000,7520.00000,29
2008/2/12,12:57:00,7520.00000,7523.00000,7517.00000,7520.00000,89
2008/2/12,12:58:00,7517.00000,7519.00000,7506.00000,7508.00000,193
2008/2/12,12:59:00,7510.00000,7515.00000,7509.00000,7511.00000,68
2008/2/12,13:00:00,7511.00000,7514.00000,7508.00000,7511.00000,92
2008/2/12,13:01:00,7509.00000,7522.00000,7509.00000,7520.00000,82
2008/2/12,13:02:00,7519.00000,7522.00000,7517.00000,7518.00000,52
2008/2/12,13:03:00,7520.00000,7528.00000,7515.00000,7524.00000,125
2008/2/12,13:04:00,7523.00000,7523.00000,7516.00000,7516.00000,48
2008/2/12,13:05:00,7515.00000,7518.00000,7509.00000,7510.00000,105
2008/2/12,13:06:00,7511.00000,7515.00000,7509.00000,7511.00000,70
2008/2/12,13:07:00,7508.00000,7509.00000,7496.00000,7502.00000,472
2008/2/12,13:08:00,7503.00000,7504.00000,7495.00000,7498.00000,203
2008/2/12,13:09:00,7500.00000,7503.00000,7497.00000,7498.00000,151
2008/2/12,13:10:00,7500.00000,7501.00000,7485.00000,7490.00000,487
2008/2/12,13:11:00,7490.00000,7495.00000,7485.00000,7493.00000,253
2008/2/12,13:12:00,7493.00000,7494.00000,7484.00000,7492.00000,236
2008/2/12,13:13:00,7489.00000,7498.00000,7482.00000,7496.00000,397
2008/2/12,13:14:00,7496.00000,7496.00000,7487.00000,7487.00000,104
2008/2/12,13:15:00,7490.00000,7498.00000,7487.00000,7496.00000,127
2008/2/12,13:16:00,7495.00000,7497.00000,7488.00000,7494.00000,194
2008/2/12,13:17:00,7494.00000,7496.00000,7491.00000,7493.00000,68
2008/2/12,13:18:00,7493.00000,7495.00000,7483.00000,7486.00000,238
2008/2/12,13:19:00,7486.00000,7490.00000,7485.00000,7489.00000,150
2008/2/12,13:20:00,7489.00000,7490.00000,7478.00000,7478.00000,300
2008/2/12,13:21:00,7477.00000,7486.00000,7474.00000,7480.00000,262
2008/2/12,13:22:00,7481.00000,7486.00000,7480.00000,7483.00000,95
2008/2/12,13:23:00,7484.00000,7486.00000,7479.00000,7486.00000,221
2008/2/12,13:24:00,7486.00000,7492.00000,7485.00000,7492.00000,185
2008/2/12,13:25:00,7490.00000,7493.00000,7484.00000,7485.00000,142
2008/2/12,13:26:00,7486.00000,7489.00000,7485.00000,7488.00000,39
2008/2/12,13:27:00,7487.00000,7490.00000,7486.00000,7490.00000,98
2008/2/12,13:28:00,7490.00000,7493.00000,7490.00000,7490.00000,147
2008/2/12,13:29:00,7491.00000,7495.00000,7490.00000,7495.00000,139
2008/2/12,13:30:00,7494.00000,7497.00000,7493.00000,7494.00000,148
2008/2/12,13:31:00,7493.00000,7500.00000,7491.00000,7496.00000,208
2008/2/12,13:32:00,7494.00000,7499.00000,7492.00000,7498.00000,87
2008/2/12,13:33:00,7496.00000,7499.00000,7493.00000,7499.00000,156
2008/2/12,13:34:00,7499.00000,7510.00000,7498.00000,7509.00000,333
2008/2/12,13:35:00,7508.00000,7509.00000,7502.00000,7505.00000,107
2008/2/12,13:36:00,7504.00000,7508.00000,7504.00000,7506.00000,146
2008/2/12,13:37:00,7506.00000,7513.00000,7505.00000,7510.00000,251
2008/2/12,13:38:00,7507.00000,7512.00000,7507.00000,7512.00000,116
2008/2/12,13:39:00,7511.00000,7512.00000,7508.00000,7509.00000,126
2008/2/12,13:40:00,7509.00000,7510.00000,7506.00000,7506.00000,190
2008/2/12,13:41:00,7506.00000,7509.00000,7504.00000,7506.00000,274
2008/2/12,13:42:00,7506.00000,7507.00000,7503.00000,7505.00000,178
2008/2/12,13:43:00,7504.00000,7507.00000,7504.00000,7507.00000,142
2008/2/12,13:44:00,7505.00000,7507.00000,7503.00000,7506.00000,234
2008/2/12,13:45:00,7505.00000,7508.00000,7503.00000,7508.00000,305
2008/2/13,08:46:00,7588.00000,7599.00000,7581.00000,7594.00000,597
2008/2/13,08:47:00,7593.00000,7595.00000,7586.00000,7590.00000,223
2008/2/13,08:48:00,7590.00000,7598.00000,7588.00000,7596.00000,261
2008/2/13,08:49:00,7596.00000,7603.00000,7596.00000,7602.00000,368
2008/2/13,08:50:00,7601.00000,7603.00000,7596.00000,7601.00000,287
2008/2/13,08:51:00,7601.00000,7605.00000,7600.00000,7604.00000,186
2008/2/13,08:52:00,7601.00000,7604.00000,7596.00000,7596.00000,205
2008/2/13,08:53:00,7597.00000,7598.00000,7595.00000,7596.00000,118
2008/2/13,08:54:00,7596.00000,7597.00000,7594.00000,7596.00000,122
2008/2/13,08:55:00,7596.00000,7597.00000,7595.00000,7595.00000,69
2008/2/13,08:56:00,7596.00000,7603.00000,7595.00000,7603.00000,170
2008/2/13,08:57:00,7601.00000,7603.00000,7599.00000,7603.00000,122
2008/2/13,08:58:00,7603.00000,7605.00000,7599.00000,7603.00000,128
2008/2/13,08:59:00,7601.00000,7604.00000,7600.00000,7603.00000,68
2008/2/13,09:00:00,7601.00000,7604.00000,7600.00000,7603.00000,104
2008/2/13,09:01:00,7602.00000,7607.00000,7602.00000,7605.00000,416
2008/2/13,09:02:00,7602.00000,7604.00000,7597.00000,7598.00000,162
2008/2/13,09:03:00,7597.00000,7602.00000,7597.00000,7601.00000,139
2008/2/13,09:04:00,7601.00000,7603.00000,7599.00000,7599.00000,178
2008/2/13,09:05:00,7599.00000,7599.00000,7593.00000,7594.00000,152
2008/2/13,09:06:00,7594.00000,7595.00000,7587.00000,7588.00000,267
2008/2/13,09:07:00,7587.00000,7595.00000,7586.00000,7591.00000,228
2008/2/13,09:08:00,7591.00000,7593.00000,7586.00000,7589.00000,125
2008/2/13,09:09:00,7590.00000,7594.00000,7588.00000,7588.00000,202
2008/2/13,09:10:00,7586.00000,7590.00000,7582.00000,7585.00000,225
2008/2/13,09:11:00,7583.00000,7587.00000,7575.00000,7585.00000,294
2008/2/13,09:12:00,7583.00000,7587.00000,7582.00000,7586.00000,122
2008/2/13,09:13:00,7586.00000,7586.00000,7568.00000,7570.00000,298
2008/2/13,09:14:00,7570.00000,7580.00000,7569.00000,7579.00000,115
2008/2/13,09:15:00,7577.00000,7579.00000,7570.00000,7571.00000,215
2008/2/13,09:16:00,7574.00000,7577.00000,7571.00000,7575.00000,169
2008/2/13,09:17:00,7574.00000,7583.00000,7572.00000,7583.00000,212
2008/2/13,09:18:00,7582.00000,7582.00000,7577.00000,7578.00000,72
2008/2/13,09:19:00,7578.00000,7584.00000,7578.00000,7578.00000,100
2008/2/13,09:20:00,7578.00000,7580.00000,7574.00000,7579.00000,114
2008/2/13,09:21:00,7577.00000,7578.00000,7565.00000,7565.00000,328
2008/2/13,09:22:00,7564.00000,7578.00000,7564.00000,7570.00000,162
2008/2/13,09:23:00,7569.00000,7572.00000,7568.00000,7572.00000,108
2008/2/13,09:24:00,7573.00000,7579.00000,7573.00000,7578.00000,151
2008/2/13,09:25:00,7576.00000,7578.00000,7571.00000,7573.00000,127
2008/2/13,09:26:00,7572.00000,7578.00000,7572.00000,7578.00000,117
2008/2/13,09:27:00,7577.00000,7583.00000,7577.00000,7581.00000,284
2008/2/13,09:28:00,7581.00000,7585.00000,7579.00000,7583.00000,186
2008/2/13,09:29:00,7582.00000,7589.00000,7582.00000,7587.00000,147
2008/2/13,09:30:00,7586.00000,7588.00000,7580.00000,7581.00000,171
2008/2/13,09:31:00,7580.00000,7582.00000,7576.00000,7577.00000,167
2008/2/13,09:32:00,7576.00000,7580.00000,7575.00000,7578.00000,123
2008/2/13,09:33:00,7578.00000,7579.00000,7567.00000,7568.00000,157
2008/2/13,09:34:00,7569.00000,7575.00000,7566.00000,7573.00000,121
2008/2/13,09:35:00,7572.00000,7574.00000,7571.00000,7573.00000,66
2008/2/13,09:36:00,7573.00000,7579.00000,7573.00000,7578.00000,95
2008/2/13,09:37:00,7578.00000,7582.00000,7578.00000,7578.00000,148
2008/2/13,09:38:00,7577.00000,7582.00000,7576.00000,7582.00000,78
2008/2/13,09:39:00,7580.00000,7585.00000,7579.00000,7585.00000,81
2008/2/13,09:40:00,7585.00000,7587.00000,7583.00000,7583.00000,67
2008/2/13,09:41:00,7583.00000,7584.00000,7581.00000,7582.00000,47
2008/2/13,09:42:00,7582.00000,7585.00000,7581.00000,7585.00000,64
2008/2/13,09:43:00,7582.00000,7587.00000,7581.00000,7586.00000,54
2008/2/13,09:44:00,7586.00000,7586.00000,7583.00000,7585.00000,54
2008/2/13,09:45:00,7586.00000,7598.00000,7584.00000,7598.00000,252
2008/2/13,09:46:00,7598.00000,7598.00000,7590.00000,7591.00000,246
2008/2/13,09:47:00,7592.00000,7597.00000,7590.00000,7596.00000,124
2008/2/13,09:48:00,7597.00000,7597.00000,7592.00000,7594.00000,130
2008/2/13,09:49:00,7594.00000,7595.00000,7588.00000,7589.00000,154
2008/2/13,09:50:00,7587.00000,7598.00000,7587.00000,7597.00000,205
2008/2/13,09:51:00,7599.00000,7605.00000,7597.00000,7602.00000,414
2008/2/13,09:52:00,7601.00000,7603.00000,7594.00000,7596.00000,144
2008/2/13,09:53:00,7597.00000,7600.00000,7592.00000,7594.00000,139
2008/2/13,09:54:00,7593.00000,7594.00000,7591.00000,7592.00000,130
2008/2/13,09:55:00,7592.00000,7595.00000,7592.00000,7595.00000,50
2008/2/13,09:56:00,7594.00000,7601.00000,7594.00000,7599.00000,150
2008/2/13,09:57:00,7600.00000,7600.00000,7593.00000,7593.00000,93
2008/2/13,09:58:00,7593.00000,7594.00000,7591.00000,7593.00000,81
2008/2/13,09:59:00,7592.00000,7594.00000,7591.00000,7591.00000,40
2008/2/13,10:00:00,7591.00000,7593.00000,7585.00000,7587.00000,196
2008/2/13,10:01:00,7585.00000,7590.00000,7585.00000,7589.00000,128
2008/2/13,10:02:00,7589.00000,7589.00000,7583.00000,7583.00000,60
2008/2/13,10:03:00,7582.00000,7587.00000,7580.00000,7587.00000,130
2008/2/13,10:04:00,7586.00000,7587.00000,7582.00000,7585.00000,56
2008/2/13,10:05:00,7586.00000,7593.00000,7583.00000,7593.00000,74
2008/2/13,10:06:00,7592.00000,7593.00000,7588.00000,7590.00000,92
2008/2/13,10:07:00,7588.00000,7591.00000,7585.00000,7588.00000,44
2008/2/13,10:08:00,7589.00000,7593.00000,7587.00000,7590.00000,33
2008/2/13,10:09:00,7590.00000,7593.00000,7587.00000,7589.00000,53
2008/2/13,10:10:00,7590.00000,7590.00000,7585.00000,7585.00000,117
2008/2/13,10:11:00,7587.00000,7588.00000,7585.00000,7588.00000,103
2008/2/13,10:12:00,7588.00000,7591.00000,7588.00000,7589.00000,60
2008/2/13,10:13:00,7586.00000,7589.00000,7580.00000,7583.00000,236
2008/2/13,10:14:00,7583.00000,7585.00000,7581.00000,7582.00000,83
2008/2/13,10:15:00,7581.00000,7583.00000,7576.00000,7577.00000,139
2008/2/13,10:16:00,7577.00000,7582.00000,7576.00000,7578.00000,125
2008/2/13,10:17:00,7579.00000,7580.00000,7576.00000,7577.00000,93
2008/2/13,10:18:00,7576.00000,7579.00000,7568.00000,7571.00000,385
2008/2/13,10:19:00,7570.00000,7574.00000,7561.00000,7563.00000,326
2008/2/13,10:20:00,7560.00000,7564.00000,7551.00000,7560.00000,366
2008/2/13,10:21:00,7559.00000,7564.00000,7556.00000,7564.00000,218
2008/2/13,10:22:00,7564.00000,7569.00000,7563.00000,7569.00000,170
2008/2/13,10:23:00,7567.00000,7570.00000,7565.00000,7568.00000,142
2008/2/13,10:24:00,7568.00000,7573.00000,7567.00000,7572.00000,167
2008/2/13,10:25:00,7572.00000,7574.00000,7569.00000,7569.00000,151
2008/2/13,10:26:00,7568.00000,7570.00000,7568.00000,7568.00000,95
2008/2/13,10:27:00,7567.00000,7573.00000,7567.00000,7572.00000,62
2008/2/13,10:28:00,7572.00000,7578.00000,7571.00000,7576.00000,160
2008/2/13,10:29:00,7577.00000,7577.00000,7572.00000,7576.00000,112
2008/2/13,10:30:00,7575.00000,7577.00000,7575.00000,7577.00000,51
2008/2/13,10:31:00,7577.00000,7578.00000,7576.00000,7577.00000,68
2008/2/13,10:32:00,7577.00000,7577.00000,7567.00000,7569.00000,137
2008/2/13,10:33:00,7570.00000,7571.00000,7568.00000,7570.00000,63
2008/2/13,10:34:00,7569.00000,7571.00000,7565.00000,7569.00000,105
2008/2/13,10:35:00,7568.00000,7571.00000,7568.00000,7570.00000,56
2008/2/13,10:36:00,7572.00000,7572.00000,7569.00000,7572.00000,40
2008/2/13,10:37:00,7572.00000,7576.00000,7572.00000,7576.00000,59
2008/2/13,10:38:00,7574.00000,7577.00000,7574.00000,7576.00000,34
2008/2/13,10:39:00,7575.00000,7576.00000,7573.00000,7573.00000,41
2008/2/13,10:40:00,7574.00000,7583.00000,7573.00000,7583.00000,91
2008/2/13,10:41:00,7583.00000,7583.00000,7578.00000,7580.00000,78
2008/2/13,10:42:00,7579.00000,7580.00000,7577.00000,7578.00000,35
2008/2/13,10:43:00,7577.00000,7580.00000,7577.00000,7578.00000,29
2008/2/13,10:44:00,7578.00000,7578.00000,7571.00000,7572.00000,70
2008/2/13,10:45:00,7573.00000,7575.00000,7571.00000,7574.00000,39
2008/2/13,10:46:00,7575.00000,7577.00000,7571.00000,7573.00000,71
2008/2/13,10:47:00,7573.00000,7574.00000,7566.00000,7566.00000,125
2008/2/13,10:48:00,7567.00000,7570.00000,7565.00000,7565.00000,146
2008/2/13,10:49:00,7565.00000,7565.00000,7558.00000,7565.00000,222
2008/2/13,10:50:00,7565.00000,7569.00000,7563.00000,7567.00000,89
2008/2/13,10:51:00,7566.00000,7569.00000,7566.00000,7568.00000,37
2008/2/13,10:52:00,7564.00000,7574.00000,7564.00000,7570.00000,115
2008/2/13,10:53:00,7572.00000,7573.00000,7565.00000,7566.00000,54
2008/2/13,10:54:00,7569.00000,7569.00000,7564.00000,7565.00000,49
2008/2/13,10:55:00,7565.00000,7570.00000,7563.00000,7570.00000,76
2008/2/13,10:56:00,7570.00000,7575.00000,7568.00000,7575.00000,95
2008/2/13,10:57:00,7573.00000,7577.00000,7573.00000,7575.00000,67
2008/2/13,10:58:00,7575.00000,7576.00000,7574.00000,7575.00000,17
2008/2/13,10:59:00,7575.00000,7579.00000,7574.00000,7579.00000,85
2008/2/13,11:00:00,7579.00000,7580.00000,7577.00000,7578.00000,155
2008/2/13,11:01:00,7577.00000,7579.00000,7576.00000,7577.00000,38
2008/2/13,11:02:00,7578.00000,7582.00000,7576.00000,7582.00000,130
2008/2/13,11:03:00,7582.00000,7587.00000,7581.00000,7583.00000,193
2008/2/13,11:04:00,7583.00000,7584.00000,7581.00000,7584.00000,55
2008/2/13,11:05:00,7584.00000,7588.00000,7584.00000,7587.00000,109
2008/2/13,11:06:00,7585.00000,7589.00000,7585.00000,7589.00000,112
2008/2/13,11:07:00,7588.00000,7590.00000,7585.00000,7585.00000,158
2008/2/13,11:08:00,7584.00000,7584.00000,7579.00000,7580.00000,79
2008/2/13,11:09:00,7578.00000,7583.00000,7578.00000,7581.00000,40
2008/2/13,11:10:00,7580.00000,7586.00000,7580.00000,7586.00000,68
2008/2/13,11:11:00,7586.00000,7587.00000,7584.00000,7585.00000,39
2008/2/13,11:12:00,7585.00000,7586.00000,7581.00000,7582.00000,39
2008/2/13,11:13:00,7581.00000,7582.00000,7575.00000,7575.00000,60
2008/2/13,11:14:00,7575.00000,7581.00000,7575.00000,7580.00000,46
2008/2/13,11:15:00,7579.00000,7583.00000,7579.00000,7581.00000,35
2008/2/13,11:16:00,7581.00000,7585.00000,7581.00000,7582.00000,48
2008/2/13,11:17:00,7583.00000,7584.00000,7578.00000,7581.00000,63
2008/2/13,11:18:00,7577.00000,7582.00000,7576.00000,7579.00000,42
2008/2/13,11:19:00,7579.00000,7579.00000,7575.00000,7575.00000,47
2008/2/13,11:20:00,7576.00000,7577.00000,7573.00000,7575.00000,72
2008/2/13,11:21:00,7575.00000,7578.00000,7574.00000,7578.00000,55
2008/2/13,11:22:00,7577.00000,7583.00000,7577.00000,7582.00000,118
2008/2/13,11:23:00,7580.00000,7583.00000,7580.00000,7580.00000,58
2008/2/13,11:24:00,7580.00000,7585.00000,7580.00000,7585.00000,68
2008/2/13,11:25:00,7584.00000,7587.00000,7583.00000,7585.00000,102
2008/2/13,11:26:00,7585.00000,7586.00000,7584.00000,7584.00000,37
2008/2/13,11:27:00,7584.00000,7587.00000,7583.00000,7587.00000,51
2008/2/13,11:28:00,7587.00000,7590.00000,7585.00000,7589.00000,136
2008/2/13,11:29:00,7589.00000,7590.00000,7587.00000,7588.00000,93
2008/2/13,11:30:00,7587.00000,7595.00000,7586.00000,7595.00000,263
2008/2/13,11:31:00,7595.00000,7604.00000,7594.00000,7603.00000,833
2008/2/13,11:32:00,7603.00000,7604.00000,7597.00000,7600.00000,261
2008/2/13,11:33:00,7599.00000,7600.00000,7596.00000,7599.00000,79
2008/2/13,11:34:00,7597.00000,7598.00000,7590.00000,7592.00000,158
2008/2/13,11:35:00,7590.00000,7593.00000,7588.00000,7592.00000,53
2008/2/13,11:36:00,7592.00000,7594.00000,7591.00000,7593.00000,62
2008/2/13,11:37:00,7593.00000,7594.00000,7590.00000,7591.00000,65
2008/2/13,11:38:00,7591.00000,7592.00000,7587.00000,7588.00000,52
2008/2/13,11:39:00,7586.00000,7590.00000,7585.00000,7588.00000,62
2008/2/13,11:40:00,7590.00000,7590.00000,7588.00000,7589.00000,27
2008/2/13,11:41:00,7589.00000,7590.00000,7589.00000,7590.00000,32
2008/2/13,11:42:00,7588.00000,7590.00000,7585.00000,7586.00000,65
2008/2/13,11:43:00,7585.00000,7587.00000,7581.00000,7584.00000,93
2008/2/13,11:44:00,7581.00000,7584.00000,7581.00000,7581.00000,67
2008/2/13,11:45:00,7581.00000,7582.00000,7575.00000,7577.00000,234
2008/2/13,11:46:00,7577.00000,7585.00000,7577.00000,7585.00000,102
2008/2/13,11:47:00,7580.00000,7584.00000,7580.00000,7582.00000,33
2008/2/13,11:48:00,7580.00000,7581.00000,7576.00000,7576.00000,148
2008/2/13,11:49:00,7576.00000,7581.00000,7576.00000,7581.00000,34
2008/2/13,11:50:00,7581.00000,7586.00000,7581.00000,7585.00000,116
2008/2/13,11:51:00,7584.00000,7585.00000,7580.00000,7582.00000,83
2008/2/13,11:52:00,7581.00000,7581.00000,7578.00000,7579.00000,84
2008/2/13,11:53:00,7579.00000,7580.00000,7578.00000,7580.00000,25
2008/2/13,11:54:00,7579.00000,7582.00000,7579.00000,7580.00000,31
2008/2/13,11:55:00,7580.00000,7580.00000,7570.00000,7575.00000,349
2008/2/13,11:56:00,7574.00000,7578.00000,7570.00000,7573.00000,147
2008/2/13,11:57:00,7570.00000,7573.00000,7565.00000,7569.00000,271
2008/2/13,11:58:00,7568.00000,7573.00000,7568.00000,7572.00000,101
2008/2/13,11:59:00,7572.00000,7577.00000,7570.00000,7572.00000,95
2008/2/13,12:00:00,7573.00000,7575.00000,7570.00000,7574.00000,81
2008/2/13,12:01:00,7572.00000,7574.00000,7568.00000,7573.00000,84
2008/2/13,12:02:00,7571.00000,7576.00000,7566.00000,7575.00000,143
2008/2/13,12:03:00,7570.00000,7575.00000,7570.00000,7573.00000,63
2008/2/13,12:04:00,7573.00000,7574.00000,7570.00000,7573.00000,34
2008/2/13,12:05:00,7573.00000,7573.00000,7571.00000,7572.00000,30
2008/2/13,12:06:00,7572.00000,7576.00000,7572.00000,7574.00000,86
2008/2/13,12:07:00,7574.00000,7575.00000,7571.00000,7572.00000,56
2008/2/13,12:08:00,7571.00000,7576.00000,7570.00000,7573.00000,55
2008/2/13,12:09:00,7573.00000,7574.00000,7572.00000,7572.00000,39
2008/2/13,12:10:00,7573.00000,7573.00000,7572.00000,7573.00000,16
2008/2/13,12:11:00,7573.00000,7579.00000,7572.00000,7577.00000,57
2008/2/13,12:12:00,7579.00000,7582.00000,7578.00000,7581.00000,112
2008/2/13,12:13:00,7581.00000,7581.00000,7578.00000,7580.00000,29
2008/2/13,12:14:00,7579.00000,7580.00000,7575.00000,7575.00000,21
2008/2/13,12:15:00,7576.00000,7577.00000,7574.00000,7574.00000,25
2008/2/13,12:16:00,7574.00000,7574.00000,7570.00000,7572.00000,74
2008/2/13,12:17:00,7573.00000,7576.00000,7572.00000,7576.00000,23
2008/2/13,12:18:00,7575.00000,7576.00000,7573.00000,7575.00000,37
2008/2/13,12:19:00,7573.00000,7582.00000,7571.00000,7582.00000,158
2008/2/13,12:20:00,7580.00000,7582.00000,7578.00000,7578.00000,42
2008/2/13,12:21:00,7578.00000,7578.00000,7568.00000,7575.00000,125
2008/2/13,12:22:00,7570.00000,7573.00000,7570.00000,7571.00000,52
2008/2/13,12:23:00,7570.00000,7570.00000,7559.00000,7565.00000,455
2008/2/13,12:24:00,7561.00000,7564.00000,7560.00000,7562.00000,175
2008/2/13,12:25:00,7562.00000,7563.00000,7551.00000,7553.00000,396
2008/2/13,12:26:00,7550.00000,7555.00000,7542.00000,7554.00000,489
2008/2/13,12:27:00,7550.00000,7555.00000,7548.00000,7551.00000,189
2008/2/13,12:28:00,7550.00000,7552.00000,7538.00000,7545.00000,385
2008/2/13,12:29:00,7543.00000,7547.00000,7540.00000,7544.00000,238
2008/2/13,12:30:00,7543.00000,7552.00000,7542.00000,7547.00000,183
2008/2/13,12:31:00,7548.00000,7548.00000,7543.00000,7545.00000,230
2008/2/13,12:32:00,7546.00000,7548.00000,7532.00000,7535.00000,489
2008/2/13,12:33:00,7535.00000,7540.00000,7532.00000,7535.00000,243
2008/2/13,12:34:00,7536.00000,7538.00000,7525.00000,7533.00000,359
2008/2/13,12:35:00,7532.00000,7537.00000,7528.00000,7532.00000,245
2008/2/13,12:36:00,7532.00000,7538.00000,7531.00000,7538.00000,172
2008/2/13,12:37:00,7538.00000,7542.00000,7537.00000,7537.00000,154
2008/2/13,12:38:00,7537.00000,7538.00000,7530.00000,7533.00000,286
2008/2/13,12:39:00,7530.00000,7537.00000,7530.00000,7534.00000,144
2008/2/13,12:40:00,7536.00000,7536.00000,7525.00000,7533.00000,260
2008/2/13,12:41:00,7530.00000,7535.00000,7522.00000,7535.00000,264
2008/2/13,12:42:00,7535.00000,7542.00000,7535.00000,7542.00000,194
2008/2/13,12:43:00,7542.00000,7548.00000,7542.00000,7545.00000,181
2008/2/13,12:44:00,7544.00000,7546.00000,7543.00000,7545.00000,93
2008/2/13,12:45:00,7544.00000,7546.00000,7532.00000,7539.00000,154
2008/2/13,12:46:00,7532.00000,7539.00000,7531.00000,7536.00000,135
2008/2/13,12:47:00,7535.00000,7543.00000,7535.00000,7540.00000,117
2008/2/13,12:48:00,7540.00000,7543.00000,7535.00000,7535.00000,99
2008/2/13,12:49:00,7535.00000,7539.00000,7535.00000,7538.00000,29
2008/2/13,12:50:00,7537.00000,7537.00000,7530.00000,7532.00000,148
2008/2/13,12:51:00,7532.00000,7539.00000,7530.00000,7538.00000,111
2008/2/13,12:52:00,7538.00000,7539.00000,7535.00000,7538.00000,42
2008/2/13,12:53:00,7537.00000,7537.00000,7531.00000,7536.00000,73
2008/2/13,12:54:00,7535.00000,7535.00000,7526.00000,7530.00000,180
2008/2/13,12:55:00,7530.00000,7530.00000,7512.00000,7518.00000,400
2008/2/13,12:56:00,7517.00000,7523.00000,7517.00000,7522.00000,164
2008/2/13,12:57:00,7519.00000,7520.00000,7510.00000,7518.00000,379
2008/2/13,12:58:00,7517.00000,7519.00000,7510.00000,7515.00000,193
2008/2/13,12:59:00,7515.00000,7520.00000,7514.00000,7516.00000,147
2008/2/13,13:00:00,7515.00000,7522.00000,7515.00000,7522.00000,173
2008/2/13,13:01:00,7520.00000,7523.00000,7519.00000,7519.00000,116
2008/2/13,13:02:00,7519.00000,7521.00000,7506.00000,7512.00000,347
2008/2/13,13:03:00,7510.00000,7512.00000,7502.00000,7509.00000,236
2008/2/13,13:04:00,7508.00000,7513.00000,7508.00000,7510.00000,106
2008/2/13,13:05:00,7512.00000,7514.00000,7509.00000,7510.00000,99
2008/2/13,13:06:00,7509.00000,7514.00000,7508.00000,7508.00000,110
2008/2/13,13:07:00,7508.00000,7512.00000,7508.00000,7511.00000,62
2008/2/13,13:08:00,7511.00000,7520.00000,7510.00000,7511.00000,235
2008/2/13,13:09:00,7510.00000,7518.00000,7510.00000,7515.00000,97
2008/2/13,13:10:00,7513.00000,7516.00000,7505.00000,7515.00000,235
2008/2/13,13:11:00,7506.00000,7512.00000,7504.00000,7508.00000,120
2008/2/13,13:12:00,7508.00000,7511.00000,7508.00000,7510.00000,63
2008/2/13,13:13:00,7511.00000,7517.00000,7509.00000,7514.00000,110
2008/2/13,13:14:00,7514.00000,7518.00000,7513.00000,7518.00000,76
2008/2/13,13:15:00,7517.00000,7518.00000,7501.00000,7502.00000,257
2008/2/13,13:16:00,7500.00000,7510.00000,7499.00000,7505.00000,298
2008/2/13,13:17:00,7505.00000,7506.00000,7497.00000,7498.00000,263
2008/2/13,13:18:00,7500.00000,7501.00000,7492.00000,7494.00000,366
2008/2/13,13:19:00,7492.00000,7498.00000,7490.00000,7497.00000,296
2008/2/13,13:20:00,7494.00000,7497.00000,7487.00000,7487.00000,182
2008/2/13,13:21:00,7486.00000,7495.00000,7485.00000,7487.00000,300
2008/2/13,13:22:00,7485.00000,7489.00000,7483.00000,7486.00000,244
2008/2/13,13:23:00,7486.00000,7493.00000,7485.00000,7493.00000,200
2008/2/13,13:24:00,7490.00000,7499.00000,7490.00000,7498.00000,162
2008/2/13,13:25:00,7496.00000,7504.00000,7495.00000,7501.00000,213
2008/2/13,13:26:00,7500.00000,7502.00000,7496.00000,7498.00000,96
2008/2/13,13:27:00,7497.00000,7498.00000,7494.00000,7495.00000,97
2008/2/13,13:28:00,7494.00000,7495.00000,7485.00000,7485.00000,181
2008/2/13,13:29:00,7487.00000,7491.00000,7485.00000,7491.00000,93
2008/2/13,13:30:00,7489.00000,7494.00000,7489.00000,7491.00000,62
2008/2/13,13:31:00,7490.00000,7505.00000,7489.00000,7504.00000,331
2008/2/13,13:32:00,7497.00000,7503.00000,7496.00000,7498.00000,118
2008/2/13,13:33:00,7498.00000,7500.00000,7493.00000,7499.00000,182
2008/2/13,13:34:00,7501.00000,7504.00000,7498.00000,7500.00000,212
2008/2/13,13:35:00,7500.00000,7500.00000,7496.00000,7499.00000,189
2008/2/13,13:36:00,7497.00000,7501.00000,7496.00000,7500.00000,90
2008/2/13,13:37:00,7500.00000,7500.00000,7496.00000,7497.00000,120
2008/2/13,13:38:00,7497.00000,7497.00000,7494.00000,7495.00000,170
2008/2/13,13:39:00,7494.00000,7496.00000,7493.00000,7496.00000,164
2008/2/13,13:40:00,7496.00000,7502.00000,7496.00000,7500.00000,247
2008/2/13,13:41:00,7500.00000,7504.00000,7500.00000,7503.00000,164
2008/2/13,13:42:00,7500.00000,7502.00000,7498.00000,7499.00000,176
2008/2/13,13:43:00,7500.00000,7501.00000,7495.00000,7497.00000,156
2008/2/13,13:44:00,7497.00000,7498.00000,7495.00000,7496.00000,132
2008/2/13,13:45:00,7495.00000,7496.00000,7485.00000,7488.00000,388
2008/2/14,08:46:00,7700.00000,7722.00000,7690.00000,7695.00000,1509
2008/2/14,08:47:00,7689.00000,7695.00000,7683.00000,7690.00000,663
2008/2/14,08:48:00,7685.00000,7694.00000,7682.00000,7694.00000,541
2008/2/14,08:49:00,7690.00000,7698.00000,7690.00000,7694.00000,368
2008/2/14,08:50:00,7691.00000,7698.00000,7691.00000,7692.00000,347
2008/2/14,08:51:00,7692.00000,7694.00000,7690.00000,7693.00000,236
2008/2/14,08:52:00,7691.00000,7692.00000,7686.00000,7689.00000,150
2008/2/14,08:53:00,7689.00000,7692.00000,7686.00000,7692.00000,220
2008/2/14,08:54:00,7692.00000,7697.00000,7690.00000,7694.00000,245
2008/2/14,08:55:00,7696.00000,7703.00000,7694.00000,7701.00000,494
2008/2/14,08:56:00,7700.00000,7702.00000,7696.00000,7701.00000,313
2008/2/14,08:57:00,7701.00000,7715.00000,7700.00000,7715.00000,512
2008/2/14,08:58:00,7714.00000,7716.00000,7709.00000,7715.00000,420
2008/2/14,08:59:00,7714.00000,7722.00000,7713.00000,7722.00000,503
2008/2/14,09:00:00,7720.00000,7735.00000,7719.00000,7733.00000,794
2008/2/14,09:01:00,7730.00000,7733.00000,7716.00000,7720.00000,645
2008/2/14,09:02:00,7720.00000,7725.00000,7717.00000,7722.00000,301
2008/2/14,09:03:00,7722.00000,7724.00000,7712.00000,7717.00000,186
2008/2/14,09:04:00,7717.00000,7724.00000,7716.00000,7723.00000,213
2008/2/14,09:05:00,7724.00000,7730.00000,7718.00000,7726.00000,460
2008/2/14,09:06:00,7725.00000,7733.00000,7718.00000,7722.00000,367
2008/2/14,09:07:00,7721.00000,7725.00000,7719.00000,7719.00000,202
2008/2/14,09:08:00,7720.00000,7721.00000,7712.00000,7715.00000,193
2008/2/14,09:09:00,7714.00000,7714.00000,7706.00000,7714.00000,210
2008/2/14,09:10:00,7712.00000,7714.00000,7711.00000,7712.00000,138
2008/2/14,09:11:00,7711.00000,7718.00000,7710.00000,7717.00000,167
2008/2/14,09:12:00,7717.00000,7719.00000,7716.00000,7717.00000,122
2008/2/14,09:13:00,7716.00000,7716.00000,7706.00000,7710.00000,141
2008/2/14,09:14:00,7710.00000,7710.00000,7701.00000,7707.00000,205
2008/2/14,09:15:00,7707.00000,7707.00000,7703.00000,7706.00000,139
2008/2/14,09:16:00,7706.00000,7708.00000,7704.00000,7705.00000,135
2008/2/14,09:17:00,7706.00000,7708.00000,7703.00000,7705.00000,251
2008/2/14,09:18:00,7702.00000,7704.00000,7692.00000,7701.00000,335
2008/2/14,09:19:00,7701.00000,7715.00000,7701.00000,7713.00000,243
2008/2/14,09:20:00,7713.00000,7718.00000,7712.00000,7718.00000,190
2008/2/14,09:21:00,7717.00000,7722.00000,7713.00000,7715.00000,287
2008/2/14,09:22:00,7714.00000,7715.00000,7706.00000,7710.00000,119
2008/2/14,09:23:00,7710.00000,7716.00000,7710.00000,7712.00000,116
2008/2/14,09:24:00,7711.00000,7713.00000,7705.00000,7708.00000,155
2008/2/14,09:25:00,7707.00000,7708.00000,7705.00000,7706.00000,86
2008/2/14,09:26:00,7706.00000,7706.00000,7697.00000,7700.00000,160
2008/2/14,09:27:00,7700.00000,7707.00000,7699.00000,7699.00000,132
2008/2/14,09:28:00,7700.00000,7707.00000,7698.00000,7705.00000,104
2008/2/14,09:29:00,7702.00000,7709.00000,7702.00000,7707.00000,55
2008/2/14,09:30:00,7707.00000,7710.00000,7705.00000,7710.00000,39
2008/2/14,09:31:00,7709.00000,7718.00000,7707.00000,7716.00000,208
2008/2/14,09:32:00,7716.00000,7717.00000,7709.00000,7709.00000,88
2008/2/14,09:33:00,7708.00000,7716.00000,7707.00000,7715.00000,95
2008/2/14,09:34:00,7715.00000,7716.00000,7707.00000,7708.00000,55
2008/2/14,09:35:00,7707.00000,7712.00000,7707.00000,7711.00000,41
2008/2/14,09:36:00,7710.00000,7714.00000,7709.00000,7710.00000,47
2008/2/14,09:37:00,7708.00000,7716.00000,7708.00000,7716.00000,88
2008/2/14,09:38:00,7714.00000,7716.00000,7710.00000,7713.00000,44
2008/2/14,09:39:00,7712.00000,7713.00000,7708.00000,7712.00000,51
2008/2/14,09:40:00,7712.00000,7715.00000,7710.00000,7715.00000,71
2008/2/14,09:41:00,7714.00000,7719.00000,7713.00000,7719.00000,260
2008/2/14,09:42:00,7719.00000,7720.00000,7714.00000,7715.00000,149
2008/2/14,09:43:00,7714.00000,7715.00000,7705.00000,7715.00000,131
2008/2/14,09:44:00,7715.00000,7717.00000,7712.00000,7712.00000,43
2008/2/14,09:45:00,7712.00000,7719.00000,7711.00000,7719.00000,112
2008/2/14,09:46:00,7717.00000,7721.00000,7715.00000,7719.00000,200
2008/2/14,09:47:00,7719.00000,7728.00000,7719.00000,7725.00000,459
2008/2/14,09:48:00,7722.00000,7726.00000,7720.00000,7722.00000,101
2008/2/14,09:49:00,7723.00000,7726.00000,7722.00000,7724.00000,72
2008/2/14,09:50:00,7722.00000,7730.00000,7721.00000,7730.00000,132
2008/2/14,09:51:00,7730.00000,7745.00000,7726.00000,7745.00000,766
2008/2/14,09:52:00,7741.00000,7746.00000,7739.00000,7740.00000,486
2008/2/14,09:53:00,7740.00000,7755.00000,7740.00000,7751.00000,878
2008/2/14,09:54:00,7748.00000,7751.00000,7744.00000,7747.00000,327
2008/2/14,09:55:00,7748.00000,7749.00000,7744.00000,7745.00000,171
2008/2/14,09:56:00,7744.00000,7755.00000,7744.00000,7750.00000,510
2008/2/14,09:57:00,7750.00000,7751.00000,7746.00000,7746.00000,170
2008/2/14,09:58:00,7746.00000,7748.00000,7744.00000,7746.00000,146
2008/2/14,09:59:00,7745.00000,7749.00000,7745.00000,7746.00000,122
2008/2/14,10:00:00,7746.00000,7747.00000,7741.00000,7743.00000,195
2008/2/14,10:01:00,7741.00000,7747.00000,7740.00000,7740.00000,226
2008/2/14,10:02:00,7739.00000,7740.00000,7738.00000,7738.00000,144
2008/2/14,10:03:00,7738.00000,7740.00000,7735.00000,7737.00000,153
2008/2/14,10:04:00,7737.00000,7740.00000,7737.00000,7739.00000,100
2008/2/14,10:05:00,7739.00000,7739.00000,7736.00000,7737.00000,83
2008/2/14,10:06:00,7736.00000,7736.00000,7732.00000,7733.00000,144
2008/2/14,10:07:00,7734.00000,7743.00000,7733.00000,7740.00000,165
2008/2/14,10:08:00,7740.00000,7742.00000,7738.00000,7740.00000,74
2008/2/14,10:09:00,7739.00000,7742.00000,7739.00000,7740.00000,62
2008/2/14,10:10:00,7739.00000,7742.00000,7738.00000,7739.00000,55
2008/2/14,10:11:00,7737.00000,7742.00000,7737.00000,7740.00000,23
2008/2/14,10:12:00,7739.00000,7742.00000,7739.00000,7742.00000,36
2008/2/14,10:13:00,7742.00000,7743.00000,7738.00000,7739.00000,91
2008/2/14,10:14:00,7740.00000,7740.00000,7736.00000,7736.00000,36
2008/2/14,10:15:00,7736.00000,7739.00000,7735.00000,7737.00000,39
2008/2/14,10:16:00,7738.00000,7740.00000,7735.00000,7735.00000,104
2008/2/14,10:17:00,7736.00000,7740.00000,7736.00000,7739.00000,43
2008/2/14,10:18:00,7739.00000,7740.00000,7738.00000,7740.00000,30
2008/2/14,10:19:00,7740.00000,7747.00000,7739.00000,7747.00000,163
2008/2/14,10:20:00,7747.00000,7749.00000,7738.00000,7741.00000,139
2008/2/14,10:21:00,7741.00000,7747.00000,7741.00000,7744.00000,48
2008/2/14,10:22:00,7745.00000,7746.00000,7743.00000,7743.00000,37
2008/2/14,10:23:00,7744.00000,7744.00000,7741.00000,7743.00000,65
2008/2/14,10:24:00,7742.00000,7742.00000,7738.00000,7739.00000,41
2008/2/14,10:25:00,7739.00000,7739.00000,7730.00000,7730.00000,180
2008/2/14,10:26:00,7730.00000,7738.00000,7730.00000,7738.00000,139
2008/2/14,10:27:00,7737.00000,7738.00000,7731.00000,7734.00000,129
2008/2/14,10:28:00,7734.00000,7738.00000,7732.00000,7737.00000,135
2008/2/14,10:29:00,7735.00000,7739.00000,7735.00000,7737.00000,67
2008/2/14,10:30:00,7737.00000,7739.00000,7732.00000,7732.00000,102
2008/2/14,10:31:00,7732.00000,7735.00000,7731.00000,7732.00000,65
2008/2/14,10:32:00,7733.00000,7733.00000,7727.00000,7728.00000,245
2008/2/14,10:33:00,7727.00000,7730.00000,7726.00000,7729.00000,107
2008/2/14,10:34:00,7730.00000,7731.00000,7729.00000,7729.00000,38
2008/2/14,10:35:00,7730.00000,7733.00000,7729.00000,7733.00000,111
2008/2/14,10:36:00,7732.00000,7737.00000,7730.00000,7737.00000,91
2008/2/14,10:37:00,7737.00000,7742.00000,7736.00000,7738.00000,126
2008/2/14,10:38:00,7738.00000,7745.00000,7738.00000,7744.00000,164
2008/2/14,10:39:00,7744.00000,7744.00000,7737.00000,7737.00000,85
2008/2/14,10:40:00,7738.00000,7741.00000,7738.00000,7740.00000,51
2008/2/14,10:41:00,7739.00000,7741.00000,7736.00000,7737.00000,77
2008/2/14,10:42:00,7737.00000,7738.00000,7732.00000,7735.00000,90
2008/2/14,10:43:00,7735.00000,7735.00000,7733.00000,7733.00000,70
2008/2/14,10:44:00,7735.00000,7739.00000,7733.00000,7739.00000,64
2008/2/14,10:45:00,7737.00000,7743.00000,7737.00000,7742.00000,132
2008/2/14,10:46:00,7741.00000,7749.00000,7740.00000,7749.00000,247
2008/2/14,10:47:00,7747.00000,7750.00000,7745.00000,7746.00000,230
2008/2/14,10:48:00,7744.00000,7749.00000,7744.00000,7747.00000,147
2008/2/14,10:49:00,7747.00000,7760.00000,7747.00000,7755.00000,809
2008/2/14,10:50:00,7755.00000,7755.00000,7745.00000,7750.00000,143
2008/2/14,10:51:00,7750.00000,7750.00000,7746.00000,7749.00000,84
2008/2/14,10:52:00,7747.00000,7752.00000,7747.00000,7751.00000,117
2008/2/14,10:53:00,7749.00000,7750.00000,7744.00000,7744.00000,157
2008/2/14,10:54:00,7743.00000,7747.00000,7741.00000,7744.00000,95
2008/2/14,10:55:00,7742.00000,7749.00000,7742.00000,7747.00000,97
2008/2/14,10:56:00,7747.00000,7748.00000,7743.00000,7748.00000,72
2008/2/14,10:57:00,7746.00000,7748.00000,7745.00000,7747.00000,43
2008/2/14,10:58:00,7747.00000,7750.00000,7744.00000,7745.00000,100
2008/2/14,10:59:00,7747.00000,7753.00000,7746.00000,7752.00000,125
2008/2/14,11:00:00,7753.00000,7753.00000,7743.00000,7748.00000,107
2008/2/14,11:01:00,7746.00000,7748.00000,7745.00000,7745.00000,46
2008/2/14,11:02:00,7745.00000,7749.00000,7744.00000,7749.00000,35
2008/2/14,11:03:00,7749.00000,7755.00000,7749.00000,7749.00000,128
2008/2/14,11:04:00,7749.00000,7750.00000,7746.00000,7748.00000,29
2008/2/14,11:05:00,7747.00000,7749.00000,7747.00000,7749.00000,13
2008/2/14,11:06:00,7750.00000,7750.00000,7748.00000,7749.00000,20
2008/2/14,11:07:00,7749.00000,7749.00000,7739.00000,7744.00000,196
2008/2/14,11:08:00,7741.00000,7744.00000,7739.00000,7741.00000,55
2008/2/14,11:09:00,7740.00000,7744.00000,7740.00000,7743.00000,68
2008/2/14,11:10:00,7742.00000,7745.00000,7739.00000,7741.00000,40
2008/2/14,11:11:00,7739.00000,7740.00000,7736.00000,7737.00000,81
2008/2/14,11:12:00,7736.00000,7742.00000,7736.00000,7741.00000,62
2008/2/14,11:13:00,7740.00000,7744.00000,7738.00000,7742.00000,54
2008/2/14,11:14:00,7743.00000,7750.00000,7743.00000,7745.00000,103
2008/2/14,11:15:00,7746.00000,7749.00000,7746.00000,7748.00000,54
2008/2/14,11:16:00,7747.00000,7753.00000,7745.00000,7749.00000,144
2008/2/14,11:17:00,7745.00000,7746.00000,7740.00000,7740.00000,79
2008/2/14,11:18:00,7740.00000,7743.00000,7740.00000,7741.00000,44
2008/2/14,11:19:00,7741.00000,7744.00000,7741.00000,7742.00000,48
2008/2/14,11:20:00,7742.00000,7744.00000,7741.00000,7744.00000,45
2008/2/14,11:21:00,7744.00000,7745.00000,7743.00000,7744.00000,16
2008/2/14,11:22:00,7743.00000,7746.00000,7743.00000,7745.00000,31
2008/2/14,11:23:00,7746.00000,7746.00000,7744.00000,7745.00000,27
2008/2/14,11:24:00,7745.00000,7746.00000,7745.00000,7746.00000,22
2008/2/14,11:25:00,7745.00000,7747.00000,7745.00000,7747.00000,41
2008/2/14,11:26:00,7747.00000,7749.00000,7746.00000,7748.00000,44
2008/2/14,11:27:00,7748.00000,7748.00000,7744.00000,7744.00000,37
2008/2/14,11:28:00,7744.00000,7747.00000,7740.00000,7747.00000,133
2008/2/14,11:29:00,7745.00000,7757.00000,7745.00000,7750.00000,230
2008/2/14,11:30:00,7748.00000,7752.00000,7748.00000,7752.00000,127
2008/2/14,11:31:00,7752.00000,7755.00000,7748.00000,7755.00000,153
2008/2/14,11:32:00,7755.00000,7759.00000,7753.00000,7755.00000,215
2008/2/14,11:33:00,7753.00000,7759.00000,7753.00000,7759.00000,114
2008/2/14,11:34:00,7759.00000,7765.00000,7756.00000,7763.00000,414
2008/2/14,11:35:00,7761.00000,7764.00000,7756.00000,7758.00000,232
2008/2/14,11:36:00,7757.00000,7759.00000,7756.00000,7758.00000,47
2008/2/14,11:37:00,7758.00000,7762.00000,7757.00000,7761.00000,84
2008/2/14,11:38:00,7760.00000,7761.00000,7758.00000,7761.00000,86
2008/2/14,11:39:00,7760.00000,7763.00000,7758.00000,7763.00000,68
2008/2/14,11:40:00,7762.00000,7763.00000,7757.00000,7758.00000,72
2008/2/14,11:41:00,7757.00000,7761.00000,7757.00000,7761.00000,49
2008/2/14,11:42:00,7761.00000,7769.00000,7760.00000,7766.00000,416
2008/2/14,11:43:00,7763.00000,7766.00000,7762.00000,7765.00000,87
2008/2/14,11:44:00,7766.00000,7770.00000,7763.00000,7770.00000,234
2008/2/14,11:45:00,7768.00000,7774.00000,7768.00000,7774.00000,389
2008/2/14,11:46:00,7774.00000,7774.00000,7770.00000,7774.00000,317
2008/2/14,11:47:00,7773.00000,7782.00000,7771.00000,7777.00000,679
2008/2/14,11:48:00,7776.00000,7780.00000,7772.00000,7778.00000,173
2008/2/14,11:49:00,7780.00000,7786.00000,7778.00000,7782.00000,342
2008/2/14,11:50:00,7783.00000,7784.00000,7779.00000,7784.00000,132
2008/2/14,11:51:00,7781.00000,7790.00000,7781.00000,7790.00000,336
2008/2/14,11:52:00,7789.00000,7794.00000,7783.00000,7785.00000,284
2008/2/14,11:53:00,7785.00000,7792.00000,7783.00000,7790.00000,149
2008/2/14,11:54:00,7790.00000,7790.00000,7785.00000,7788.00000,102
2008/2/14,11:55:00,7788.00000,7788.00000,7783.00000,7786.00000,104
2008/2/14,11:56:00,7786.00000,7793.00000,7785.00000,7788.00000,219
2008/2/14,11:57:00,7787.00000,7790.00000,7783.00000,7785.00000,156
2008/2/14,11:58:00,7785.00000,7795.00000,7783.00000,7795.00000,114
2008/2/14,11:59:00,7793.00000,7795.00000,7790.00000,7793.00000,102
2008/2/14,12:00:00,7792.00000,7800.00000,7792.00000,7799.00000,388
2008/2/14,12:01:00,7800.00000,7801.00000,7795.00000,7798.00000,365
2008/2/14,12:02:00,7797.00000,7800.00000,7795.00000,7797.00000,118
2008/2/14,12:03:00,7797.00000,7798.00000,7792.00000,7792.00000,81
2008/2/14,12:04:00,7791.00000,7798.00000,7791.00000,7796.00000,77
2008/2/14,12:05:00,7795.00000,7800.00000,7794.00000,7794.00000,177
2008/2/14,12:06:00,7795.00000,7800.00000,7788.00000,7791.00000,228
2008/2/14,12:07:00,7790.00000,7794.00000,7787.00000,7787.00000,166
2008/2/14,12:08:00,7786.00000,7790.00000,7785.00000,7787.00000,124
2008/2/14,12:09:00,7787.00000,7790.00000,7787.00000,7790.00000,92
2008/2/14,12:10:00,7789.00000,7789.00000,7779.00000,7785.00000,255
2008/2/14,12:11:00,7782.00000,7785.00000,7781.00000,7785.00000,66
2008/2/14,12:12:00,7783.00000,7786.00000,7782.00000,7786.00000,75
2008/2/14,12:13:00,7786.00000,7791.00000,7785.00000,7787.00000,101
2008/2/14,12:14:00,7789.00000,7789.00000,7785.00000,7788.00000,58
2008/2/14,12:15:00,7787.00000,7788.00000,7785.00000,7788.00000,58
2008/2/14,12:16:00,7788.00000,7791.00000,7786.00000,7790.00000,110
2008/2/14,12:17:00,7790.00000,7791.00000,7786.00000,7790.00000,65
2008/2/14,12:18:00,7789.00000,7795.00000,7789.00000,7791.00000,96
2008/2/14,12:19:00,7791.00000,7793.00000,7790.00000,7790.00000,34
2008/2/14,12:20:00,7791.00000,7793.00000,7789.00000,7790.00000,36
2008/2/14,12:21:00,7789.00000,7791.00000,7788.00000,7788.00000,52
2008/2/14,12:22:00,7789.00000,7792.00000,7788.00000,7790.00000,52
2008/2/14,12:23:00,7791.00000,7795.00000,7790.00000,7791.00000,206
2008/2/14,12:24:00,7793.00000,7799.00000,7790.00000,7799.00000,177
2008/2/14,12:25:00,7799.00000,7803.00000,7795.00000,7802.00000,276
2008/2/14,12:26:00,7800.00000,7802.00000,7796.00000,7798.00000,185
2008/2/14,12:27:00,7796.00000,7797.00000,7793.00000,7795.00000,62
2008/2/14,12:28:00,7796.00000,7796.00000,7793.00000,7793.00000,36
2008/2/14,12:29:00,7792.00000,7795.00000,7792.00000,7793.00000,35
2008/2/14,12:30:00,7793.00000,7799.00000,7793.00000,7799.00000,85
2008/2/14,12:31:00,7798.00000,7798.00000,7786.00000,7791.00000,237
2008/2/14,12:32:00,7791.00000,7793.00000,7790.00000,7792.00000,50
2008/2/14,12:33:00,7792.00000,7794.00000,7791.00000,7794.00000,37
2008/2/14,12:34:00,7792.00000,7801.00000,7792.00000,7800.00000,128
2008/2/14,12:35:00,7802.00000,7802.00000,7797.00000,7802.00000,130
2008/2/14,12:36:00,7802.00000,7805.00000,7801.00000,7805.00000,172
2008/2/14,12:37:00,7803.00000,7805.00000,7797.00000,7802.00000,136
2008/2/14,12:38:00,7802.00000,7803.00000,7798.00000,7803.00000,89
2008/2/14,12:39:00,7802.00000,7803.00000,7798.00000,7799.00000,71
2008/2/14,12:40:00,7798.00000,7799.00000,7792.00000,7796.00000,124
2008/2/14,12:41:00,7796.00000,7798.00000,7796.00000,7797.00000,42
2008/2/14,12:42:00,7797.00000,7797.00000,7794.00000,7797.00000,57
2008/2/14,12:43:00,7797.00000,7803.00000,7797.00000,7799.00000,56
2008/2/14,12:44:00,7798.00000,7803.00000,7797.00000,7800.00000,106
2008/2/14,12:45:00,7800.00000,7803.00000,7799.00000,7802.00000,54
2008/2/14,12:46:00,7803.00000,7807.00000,7799.00000,7803.00000,275
2008/2/14,12:47:00,7803.00000,7804.00000,7798.00000,7802.00000,133
2008/2/14,12:48:00,7800.00000,7805.00000,7800.00000,7804.00000,115
2008/2/14,12:49:00,7803.00000,7806.00000,7802.00000,7806.00000,137
2008/2/14,12:50:00,7806.00000,7809.00000,7804.00000,7805.00000,221
2008/2/14,12:51:00,7806.00000,7812.00000,7804.00000,7812.00000,195
2008/2/14,12:52:00,7809.00000,7822.00000,7809.00000,7819.00000,362
2008/2/14,12:53:00,7817.00000,7820.00000,7815.00000,7820.00000,174
2008/2/14,12:54:00,7820.00000,7828.00000,7819.00000,7824.00000,237
2008/2/14,12:55:00,7824.00000,7825.00000,7820.00000,7822.00000,205
2008/2/14,12:56:00,7822.00000,7828.00000,7822.00000,7824.00000,174
2008/2/14,12:57:00,7822.00000,7827.00000,7821.00000,7824.00000,136
2008/2/14,12:58:00,7825.00000,7828.00000,7822.00000,7822.00000,202
2008/2/14,12:59:00,7822.00000,7822.00000,7816.00000,7819.00000,178
2008/2/14,13:00:00,7819.00000,7825.00000,7819.00000,7825.00000,100
2008/2/14,13:01:00,7825.00000,7831.00000,7825.00000,7831.00000,209
2008/2/14,13:02:00,7830.00000,7832.00000,7828.00000,7829.00000,181
2008/2/14,13:03:00,7829.00000,7834.00000,7827.00000,7833.00000,145
2008/2/14,13:04:00,7832.00000,7839.00000,7832.00000,7839.00000,260
2008/2/14,13:05:00,7838.00000,7843.00000,7836.00000,7842.00000,195
2008/2/14,13:06:00,7841.00000,7844.00000,7840.00000,7844.00000,175
2008/2/14,13:07:00,7843.00000,7846.00000,7843.00000,7846.00000,230
2008/2/14,13:08:00,7846.00000,7855.00000,7845.00000,7854.00000,444
2008/2/14,13:09:00,7853.00000,7857.00000,7853.00000,7856.00000,271
2008/2/14,13:10:00,7857.00000,7860.00000,7855.00000,7860.00000,208
2008/2/14,13:11:00,7858.00000,7863.00000,7857.00000,7862.00000,234
2008/2/14,13:12:00,7862.00000,7865.00000,7857.00000,7860.00000,234
2008/2/14,13:13:00,7858.00000,7865.00000,7857.00000,7865.00000,197
2008/2/14,13:14:00,7865.00000,7875.00000,7863.00000,7867.00000,462
2008/2/14,13:15:00,7867.00000,7888.00000,7867.00000,7884.00000,320
2008/2/14,13:16:00,7882.00000,7890.00000,7882.00000,7890.00000,272
2008/2/14,13:17:00,7890.00000,7892.00000,7883.00000,7883.00000,296
2008/2/14,13:18:00,7883.00000,7888.00000,7882.00000,7885.00000,193
2008/2/14,13:19:00,7886.00000,7886.00000,7882.00000,7882.00000,111
2008/2/14,13:20:00,7883.00000,7884.00000,7878.00000,7879.00000,185
2008/2/14,13:21:00,7878.00000,7884.00000,7878.00000,7881.00000,184
2008/2/14,13:22:00,7882.00000,7885.00000,7879.00000,7882.00000,188
2008/2/14,13:23:00,7883.00000,7885.00000,7882.00000,7884.00000,58
2008/2/14,13:24:00,7883.00000,7887.00000,7882.00000,7887.00000,207
2008/2/14,13:25:00,7885.00000,7887.00000,7881.00000,7881.00000,115
2008/2/14,13:26:00,7881.00000,7884.00000,7880.00000,7884.00000,140
2008/2/14,13:27:00,7883.00000,7887.00000,7882.00000,7886.00000,171
2008/2/14,13:28:00,7885.00000,7888.00000,7883.00000,7888.00000,121
2008/2/14,13:29:00,7888.00000,7890.00000,7886.00000,7889.00000,193
2008/2/14,13:30:00,7887.00000,7891.00000,7886.00000,7891.00000,316
2008/2/14,13:31:00,7890.00000,7896.00000,7886.00000,7886.00000,302
2008/2/14,13:32:00,7886.00000,7891.00000,7884.00000,7891.00000,267
2008/2/14,13:33:00,7890.00000,7893.00000,7889.00000,7892.00000,159
2008/2/14,13:34:00,7893.00000,7898.00000,7892.00000,7898.00000,258
2008/2/14,13:35:00,7896.00000,7904.00000,7896.00000,7899.00000,483
2008/2/14,13:36:00,7901.00000,7904.00000,7898.00000,7900.00000,315
2008/2/14,13:37:00,7900.00000,7904.00000,7899.00000,7902.00000,306
2008/2/14,13:38:00,7902.00000,7910.00000,7901.00000,7909.00000,378
2008/2/14,13:39:00,7909.00000,7910.00000,7905.00000,7907.00000,344
2008/2/14,13:40:00,7905.00000,7907.00000,7896.00000,7898.00000,400
2008/2/14,13:41:00,7898.00000,7903.00000,7897.00000,7903.00000,190
2008/2/14,13:42:00,7900.00000,7902.00000,7899.00000,7899.00000,217
2008/2/14,13:43:00,7898.00000,7900.00000,7896.00000,7897.00000,175
2008/2/14,13:44:00,7900.00000,7900.00000,7896.00000,7899.00000,280
2008/2/14,13:45:00,7900.00000,7901.00000,7893.00000,7899.00000,350
2008/2/15,08:46:00,7796.00000,7797.00000,7776.00000,7787.00000,831
2008/2/15,08:47:00,7785.00000,7788.00000,7783.00000,7785.00000,337
2008/2/15,08:48:00,7785.00000,7790.00000,7784.00000,7788.00000,366
2008/2/15,08:49:00,7786.00000,7790.00000,7786.00000,7789.00000,163
2008/2/15,08:50:00,7787.00000,7789.00000,7780.00000,7781.00000,312
2008/2/15,08:51:00,7780.00000,7786.00000,7778.00000,7786.00000,258
2008/2/15,08:52:00,7786.00000,7789.00000,7781.00000,7785.00000,147
2008/2/15,08:53:00,7782.00000,7785.00000,7782.00000,7783.00000,103
2008/2/15,08:54:00,7782.00000,7783.00000,7774.00000,7778.00000,261
2008/2/15,08:55:00,7779.00000,7780.00000,7774.00000,7776.00000,167
2008/2/15,08:56:00,7777.00000,7783.00000,7776.00000,7783.00000,141
2008/2/15,08:57:00,7778.00000,7784.00000,7778.00000,7783.00000,65
2008/2/15,08:58:00,7782.00000,7784.00000,7780.00000,7783.00000,71
2008/2/15,08:59:00,7783.00000,7785.00000,7781.00000,7782.00000,82
2008/2/15,09:00:00,7784.00000,7785.00000,7782.00000,7783.00000,87
2008/2/15,09:01:00,7782.00000,7787.00000,7782.00000,7787.00000,101
2008/2/15,09:02:00,7783.00000,7787.00000,7777.00000,7777.00000,196
2008/2/15,09:03:00,7777.00000,7782.00000,7773.00000,7781.00000,281
2008/2/15,09:04:00,7782.00000,7791.00000,7781.00000,7790.00000,238
2008/2/15,09:05:00,7789.00000,7793.00000,7785.00000,7788.00000,248
2008/2/15,09:06:00,7785.00000,7789.00000,7782.00000,7789.00000,246
2008/2/15,09:07:00,7788.00000,7790.00000,7777.00000,7779.00000,272
2008/2/15,09:08:00,7777.00000,7779.00000,7769.00000,7774.00000,366
2008/2/15,09:09:00,7773.00000,7774.00000,7766.00000,7772.00000,342
2008/2/15,09:10:00,7770.00000,7773.00000,7766.00000,7768.00000,187
2008/2/15,09:11:00,7765.00000,7768.00000,7760.00000,7766.00000,473
2008/2/15,09:12:00,7765.00000,7773.00000,7765.00000,7773.00000,161
2008/2/15,09:13:00,7771.00000,7773.00000,7768.00000,7771.00000,119
2008/2/15,09:14:00,7770.00000,7772.00000,7769.00000,7772.00000,107
2008/2/15,09:15:00,7772.00000,7780.00000,7771.00000,7778.00000,195
2008/2/15,09:16:00,7777.00000,7781.00000,7777.00000,7779.00000,144
2008/2/15,09:17:00,7780.00000,7788.00000,7780.00000,7787.00000,199
2008/2/15,09:18:00,7787.00000,7788.00000,7781.00000,7782.00000,234
2008/2/15,09:19:00,7783.00000,7792.00000,7782.00000,7788.00000,235
2008/2/15,09:20:00,7788.00000,7789.00000,7781.00000,7782.00000,152
2008/2/15,09:21:00,7783.00000,7784.00000,7780.00000,7781.00000,96
2008/2/15,09:22:00,7781.00000,7788.00000,7780.00000,7787.00000,117
2008/2/15,09:23:00,7788.00000,7793.00000,7785.00000,7793.00000,121
2008/2/15,09:24:00,7791.00000,7794.00000,7785.00000,7788.00000,159
2008/2/15,09:25:00,7789.00000,7796.00000,7788.00000,7796.00000,179
2008/2/15,09:26:00,7796.00000,7805.00000,7796.00000,7803.00000,370
2008/2/15,09:27:00,7801.00000,7804.00000,7800.00000,7803.00000,231
2008/2/15,09:28:00,7801.00000,7808.00000,7800.00000,7805.00000,280
2008/2/15,09:29:00,7803.00000,7816.00000,7802.00000,7815.00000,339
2008/2/15,09:30:00,7815.00000,7815.00000,7810.00000,7815.00000,180
2008/2/15,09:31:00,7812.00000,7823.00000,7811.00000,7822.00000,351
2008/2/15,09:32:00,7820.00000,7827.00000,7820.00000,7827.00000,249
2008/2/15,09:33:00,7825.00000,7837.00000,7825.00000,7833.00000,360
2008/2/15,09:34:00,7831.00000,7834.00000,7825.00000,7832.00000,287
2008/2/15,09:35:00,7831.00000,7831.00000,7824.00000,7827.00000,264
2008/2/15,09:36:00,7824.00000,7826.00000,7822.00000,7822.00000,160
2008/2/15,09:37:00,7822.00000,7823.00000,7815.00000,7818.00000,293
2008/2/15,09:38:00,7818.00000,7818.00000,7808.00000,7811.00000,279
2008/2/15,09:39:00,7812.00000,7814.00000,7810.00000,7812.00000,138
2008/2/15,09:40:00,7810.00000,7813.00000,7809.00000,7812.00000,153
2008/2/15,09:41:00,7809.00000,7814.00000,7809.00000,7813.00000,70
2008/2/15,09:42:00,7813.00000,7815.00000,7811.00000,7813.00000,108
2008/2/15,09:43:00,7814.00000,7816.00000,7811.00000,7814.00000,142
2008/2/15,09:44:00,7813.00000,7817.00000,7811.00000,7812.00000,160
2008/2/15,09:45:00,7811.00000,7812.00000,7803.00000,7805.00000,277
2008/2/15,09:46:00,7804.00000,7808.00000,7802.00000,7808.00000,186
2008/2/15,09:47:00,7806.00000,7810.00000,7806.00000,7808.00000,107
2008/2/15,09:48:00,7807.00000,7814.00000,7806.00000,7812.00000,113
2008/2/15,09:49:00,7813.00000,7821.00000,7813.00000,7820.00000,225
2008/2/15,09:50:00,7820.00000,7821.00000,7814.00000,7817.00000,138
2008/2/15,09:51:00,7816.00000,7824.00000,7816.00000,7823.00000,117
2008/2/15,09:52:00,7823.00000,7824.00000,7819.00000,7822.00000,140
2008/2/15,09:53:00,7822.00000,7823.00000,7814.00000,7815.00000,175
2008/2/15,09:54:00,7814.00000,7819.00000,7813.00000,7819.00000,111
2008/2/15,09:55:00,7816.00000,7820.00000,7816.00000,7818.00000,36
2008/2/15,09:56:00,7818.00000,7821.00000,7817.00000,7818.00000,103
2008/2/15,09:57:00,7819.00000,7823.00000,7817.00000,7821.00000,89
2008/2/15,09:58:00,7821.00000,7822.00000,7816.00000,7819.00000,115
2008/2/15,09:59:00,7819.00000,7822.00000,7813.00000,7820.00000,180
2008/2/15,10:00:00,7819.00000,7819.00000,7810.00000,7812.00000,190
2008/2/15,10:01:00,7811.00000,7813.00000,7807.00000,7808.00000,148
2008/2/15,10:02:00,7811.00000,7811.00000,7806.00000,7809.00000,87
2008/2/15,10:03:00,7808.00000,7810.00000,7802.00000,7804.00000,162
2008/2/15,10:04:00,7803.00000,7806.00000,7801.00000,7805.00000,185
2008/2/15,10:05:00,7805.00000,7806.00000,7794.00000,7798.00000,487
2008/2/15,10:06:00,7798.00000,7802.00000,7796.00000,7802.00000,131
2008/2/15,10:07:00,7802.00000,7809.00000,7798.00000,7804.00000,157
2008/2/15,10:08:00,7805.00000,7807.00000,7800.00000,7801.00000,68
2008/2/15,10:09:00,7800.00000,7801.00000,7794.00000,7794.00000,170
2008/2/15,10:10:00,7794.00000,7795.00000,7788.00000,7788.00000,201
2008/2/15,10:11:00,7788.00000,7792.00000,7788.00000,7790.00000,173
2008/2/15,10:12:00,7790.00000,7795.00000,7789.00000,7794.00000,79
2008/2/15,10:13:00,7793.00000,7795.00000,7792.00000,7793.00000,35
2008/2/15,10:14:00,7794.00000,7799.00000,7793.00000,7799.00000,101
2008/2/15,10:15:00,7798.00000,7806.00000,7798.00000,7804.00000,169
2008/2/15,10:16:00,7804.00000,7804.00000,7799.00000,7799.00000,87
2008/2/15,10:17:00,7799.00000,7806.00000,7799.00000,7806.00000,95
2008/2/15,10:18:00,7806.00000,7806.00000,7802.00000,7806.00000,48
2008/2/15,10:19:00,7803.00000,7806.00000,7801.00000,7804.00000,79
2008/2/15,10:20:00,7805.00000,7809.00000,7803.00000,7809.00000,111
2008/2/15,10:21:00,7807.00000,7815.00000,7807.00000,7813.00000,148
2008/2/15,10:22:00,7813.00000,7813.00000,7807.00000,7810.00000,97
2008/2/15,10:23:00,7807.00000,7810.00000,7805.00000,7808.00000,70
2008/2/15,10:24:00,7808.00000,7809.00000,7805.00000,7805.00000,60
2008/2/15,10:25:00,7806.00000,7806.00000,7800.00000,7801.00000,117
2008/2/15,10:26:00,7802.00000,7805.00000,7801.00000,7803.00000,81
2008/2/15,10:27:00,7805.00000,7809.00000,7805.00000,7806.00000,109
2008/2/15,10:28:00,7806.00000,7810.00000,7805.00000,7810.00000,59
2008/2/15,10:29:00,7810.00000,7815.00000,7810.00000,7812.00000,122
2008/2/15,10:30:00,7811.00000,7818.00000,7811.00000,7818.00000,110
2008/2/15,10:31:00,7818.00000,7827.00000,7818.00000,7825.00000,274
2008/2/15,10:32:00,7825.00000,7828.00000,7819.00000,7819.00000,187
2008/2/15,10:33:00,7820.00000,7823.00000,7818.00000,7821.00000,111
2008/2/15,10:34:00,7822.00000,7829.00000,7821.00000,7827.00000,163
2008/2/15,10:35:00,7827.00000,7832.00000,7825.00000,7832.00000,256
2008/2/15,10:36:00,7830.00000,7850.00000,7830.00000,7849.00000,631
2008/2/15,10:37:00,7845.00000,7850.00000,7844.00000,7850.00000,294
2008/2/15,10:38:00,7848.00000,7850.00000,7843.00000,7843.00000,251
2008/2/15,10:39:00,7843.00000,7846.00000,7842.00000,7844.00000,166
2008/2/15,10:40:00,7845.00000,7851.00000,7845.00000,7850.00000,236
2008/2/15,10:41:00,7850.00000,7868.00000,7850.00000,7868.00000,387
2008/2/15,10:42:00,7867.00000,7874.00000,7862.00000,7864.00000,335
2008/2/15,10:43:00,7863.00000,7866.00000,7856.00000,7857.00000,151
2008/2/15,10:44:00,7856.00000,7859.00000,7853.00000,7853.00000,155
2008/2/15,10:45:00,7853.00000,7863.00000,7853.00000,7859.00000,178
2008/2/15,10:46:00,7857.00000,7858.00000,7840.00000,7848.00000,294
2008/2/15,10:47:00,7840.00000,7848.00000,7840.00000,7845.00000,216
2008/2/15,10:48:00,7844.00000,7845.00000,7841.00000,7842.00000,126
2008/2/15,10:49:00,7842.00000,7844.00000,7837.00000,7838.00000,178
2008/2/15,10:50:00,7837.00000,7841.00000,7831.00000,7835.00000,304
2008/2/15,10:51:00,7834.00000,7840.00000,7833.00000,7840.00000,93
2008/2/15,10:52:00,7838.00000,7840.00000,7836.00000,7836.00000,52
2008/2/15,10:53:00,7835.00000,7836.00000,7830.00000,7831.00000,205
2008/2/15,10:54:00,7831.00000,7836.00000,7828.00000,7836.00000,187
2008/2/15,10:55:00,7835.00000,7839.00000,7834.00000,7839.00000,61
2008/2/15,10:56:00,7838.00000,7843.00000,7837.00000,7839.00000,97
2008/2/15,10:57:00,7838.00000,7843.00000,7838.00000,7843.00000,81
2008/2/15,10:58:00,7843.00000,7846.00000,7840.00000,7841.00000,95
2008/2/15,10:59:00,7840.00000,7845.00000,7840.00000,7842.00000,88
2008/2/15,11:00:00,7843.00000,7853.00000,7843.00000,7852.00000,172
2008/2/15,11:01:00,7852.00000,7853.00000,7849.00000,7850.00000,155
2008/2/15,11:02:00,7850.00000,7850.00000,7846.00000,7847.00000,83
2008/2/15,11:03:00,7848.00000,7853.00000,7847.00000,7850.00000,171
2008/2/15,11:04:00,7848.00000,7850.00000,7846.00000,7847.00000,53
2008/2/15,11:05:00,7848.00000,7848.00000,7843.00000,7847.00000,89
2008/2/15,11:06:00,7846.00000,7847.00000,7844.00000,7845.00000,58
2008/2/15,11:07:00,7844.00000,7845.00000,7837.00000,7840.00000,109
2008/2/15,11:08:00,7838.00000,7841.00000,7837.00000,7841.00000,68
2008/2/15,11:09:00,7840.00000,7847.00000,7840.00000,7846.00000,61
2008/2/15,11:10:00,7844.00000,7848.00000,7842.00000,7848.00000,64
2008/2/15,11:11:00,7847.00000,7853.00000,7845.00000,7853.00000,78
2008/2/15,11:12:00,7853.00000,7857.00000,7851.00000,7854.00000,117
2008/2/15,11:13:00,7853.00000,7865.00000,7853.00000,7862.00000,226
2008/2/15,11:14:00,7860.00000,7862.00000,7856.00000,7857.00000,143
2008/2/15,11:15:00,7860.00000,7865.00000,7857.00000,7862.00000,184
2008/2/15,11:16:00,7857.00000,7862.00000,7854.00000,7855.00000,100
2008/2/15,11:17:00,7855.00000,7860.00000,7854.00000,7860.00000,97
2008/2/15,11:18:00,7859.00000,7870.00000,7858.00000,7867.00000,323
2008/2/15,11:19:00,7866.00000,7871.00000,7863.00000,7868.00000,282
2008/2/15,11:20:00,7868.00000,7884.00000,7866.00000,7874.00000,557
2008/2/15,11:21:00,7874.00000,7882.00000,7873.00000,7875.00000,331
2008/2/15,11:22:00,7873.00000,7875.00000,7866.00000,7867.00000,224
2008/2/15,11:23:00,7869.00000,7876.00000,7867.00000,7871.00000,159
2008/2/15,11:24:00,7871.00000,7871.00000,7862.00000,7865.00000,136
2008/2/15,11:25:00,7865.00000,7868.00000,7863.00000,7866.00000,130
2008/2/15,11:26:00,7865.00000,7866.00000,7861.00000,7863.00000,116
2008/2/15,11:27:00,7863.00000,7868.00000,7863.00000,7868.00000,105
2008/2/15,11:28:00,7868.00000,7874.00000,7868.00000,7870.00000,104
2008/2/15,11:29:00,7870.00000,7870.00000,7864.00000,7866.00000,79
2008/2/15,11:30:00,7866.00000,7866.00000,7861.00000,7861.00000,89
2008/2/15,11:31:00,7862.00000,7864.00000,7854.00000,7859.00000,196
2008/2/15,11:32:00,7859.00000,7860.00000,7854.00000,7856.00000,92
2008/2/15,11:33:00,7855.00000,7858.00000,7854.00000,7855.00000,96
2008/2/15,11:34:00,7855.00000,7857.00000,7853.00000,7856.00000,181
2008/2/15,11:35:00,7857.00000,7858.00000,7855.00000,7856.00000,50
2008/2/15,11:36:00,7856.00000,7857.00000,7846.00000,7847.00000,393
2008/2/15,11:37:00,7848.00000,7850.00000,7841.00000,7842.00000,219
2008/2/15,11:38:00,7843.00000,7846.00000,7830.00000,7835.00000,359
2008/2/15,11:39:00,7835.00000,7838.00000,7830.00000,7835.00000,302
2008/2/15,11:40:00,7829.00000,7837.00000,7829.00000,7834.00000,209
2008/2/15,11:41:00,7836.00000,7841.00000,7835.00000,7840.00000,117
2008/2/15,11:42:00,7840.00000,7840.00000,7832.00000,7833.00000,197
2008/2/15,11:43:00,7832.00000,7838.00000,7831.00000,7836.00000,135
2008/2/15,11:44:00,7838.00000,7842.00000,7837.00000,7838.00000,83
2008/2/15,11:45:00,7838.00000,7839.00000,7836.00000,7836.00000,103
2008/2/15,11:46:00,7837.00000,7838.00000,7822.00000,7824.00000,470
2008/2/15,11:47:00,7825.00000,7825.00000,7811.00000,7818.00000,548
2008/2/15,11:48:00,7817.00000,7819.00000,7813.00000,7813.00000,163
2008/2/15,11:49:00,7812.00000,7816.00000,7803.00000,7808.00000,389
2008/2/15,11:50:00,7803.00000,7808.00000,7796.00000,7799.00000,518
2008/2/15,11:51:00,7800.00000,7807.00000,7796.00000,7805.00000,376
2008/2/15,11:52:00,7804.00000,7805.00000,7798.00000,7803.00000,271
2008/2/15,11:53:00,7804.00000,7806.00000,7801.00000,7805.00000,60
2008/2/15,11:54:00,7803.00000,7812.00000,7803.00000,7809.00000,171
2008/2/15,11:55:00,7809.00000,7815.00000,7809.00000,7813.00000,59
2008/2/15,11:56:00,7811.00000,7815.00000,7809.00000,7809.00000,120
2008/2/15,11:57:00,7809.00000,7815.00000,7805.00000,7815.00000,205
2008/2/15,11:58:00,7815.00000,7817.00000,7813.00000,7817.00000,102
2008/2/15,11:59:00,7817.00000,7820.00000,7815.00000,7818.00000,117
2008/2/15,12:00:00,7816.00000,7818.00000,7812.00000,7814.00000,116
2008/2/15,12:01:00,7813.00000,7815.00000,7809.00000,7813.00000,168
2008/2/15,12:02:00,7811.00000,7812.00000,7806.00000,7808.00000,110
2008/2/15,12:03:00,7809.00000,7813.00000,7798.00000,7799.00000,243
2008/2/15,12:04:00,7802.00000,7806.00000,7795.00000,7796.00000,217
2008/2/15,12:05:00,7795.00000,7803.00000,7791.00000,7798.00000,550
2008/2/15,12:06:00,7795.00000,7797.00000,7792.00000,7793.00000,204
2008/2/15,12:07:00,7795.00000,7799.00000,7792.00000,7795.00000,170
2008/2/15,12:08:00,7795.00000,7804.00000,7795.00000,7803.00000,148
2008/2/15,12:09:00,7802.00000,7803.00000,7785.00000,7787.00000,456
2008/2/15,12:10:00,7785.00000,7794.00000,7783.00000,7784.00000,307
2008/2/15,12:11:00,7783.00000,7794.00000,7783.00000,7787.00000,164
2008/2/15,12:12:00,7790.00000,7792.00000,7785.00000,7785.00000,189
2008/2/15,12:13:00,7785.00000,7805.00000,7785.00000,7802.00000,258
2008/2/15,12:14:00,7803.00000,7805.00000,7798.00000,7800.00000,122
2008/2/15,12:15:00,7798.00000,7801.00000,7794.00000,7799.00000,103
2008/2/15,12:16:00,7796.00000,7805.00000,7795.00000,7805.00000,165
2008/2/15,12:17:00,7801.00000,7804.00000,7801.00000,7802.00000,83
2008/2/15,12:18:00,7801.00000,7807.00000,7801.00000,7803.00000,171
2008/2/15,12:19:00,7802.00000,7803.00000,7795.00000,7800.00000,171
2008/2/15,12:20:00,7800.00000,7807.00000,7800.00000,7803.00000,98
2008/2/15,12:21:00,7803.00000,7810.00000,7799.00000,7810.00000,180
2008/2/15,12:22:00,7810.00000,7811.00000,7805.00000,7806.00000,121
2008/2/15,12:23:00,7806.00000,7812.00000,7806.00000,7812.00000,104
2008/2/15,12:24:00,7812.00000,7815.00000,7806.00000,7809.00000,111
2008/2/15,12:25:00,7809.00000,7809.00000,7800.00000,7802.00000,106
2008/2/15,12:26:00,7803.00000,7807.00000,7800.00000,7807.00000,56
2008/2/15,12:27:00,7805.00000,7806.00000,7795.00000,7798.00000,186
2008/2/15,12:28:00,7799.00000,7800.00000,7795.00000,7798.00000,79
2008/2/15,12:29:00,7796.00000,7806.00000,7796.00000,7806.00000,80
2008/2/15,12:30:00,7803.00000,7805.00000,7802.00000,7804.00000,27
2008/2/15,12:31:00,7805.00000,7808.00000,7803.00000,7807.00000,56
2008/2/15,12:32:00,7808.00000,7818.00000,7806.00000,7815.00000,165
2008/2/15,12:33:00,7815.00000,7815.00000,7810.00000,7813.00000,131
2008/2/15,12:34:00,7812.00000,7820.00000,7812.00000,7820.00000,206
2008/2/15,12:35:00,7819.00000,7828.00000,7818.00000,7820.00000,245
2008/2/15,12:36:00,7820.00000,7822.00000,7814.00000,7822.00000,136
2008/2/15,12:37:00,7819.00000,7823.00000,7815.00000,7816.00000,72
2008/2/15,12:38:00,7816.00000,7822.00000,7815.00000,7819.00000,119
2008/2/15,12:39:00,7818.00000,7818.00000,7811.00000,7814.00000,112
2008/2/15,12:40:00,7815.00000,7815.00000,7801.00000,7803.00000,173
2008/2/15,12:41:00,7802.00000,7804.00000,7796.00000,7802.00000,249
2008/2/15,12:42:00,7800.00000,7805.00000,7796.00000,7798.00000,103
2008/2/15,12:43:00,7797.00000,7805.00000,7797.00000,7804.00000,120
2008/2/15,12:44:00,7803.00000,7815.00000,7803.00000,7810.00000,190
2008/2/15,12:45:00,7810.00000,7811.00000,7808.00000,7809.00000,36
2008/2/15,12:46:00,7808.00000,7809.00000,7802.00000,7809.00000,48
2008/2/15,12:47:00,7803.00000,7816.00000,7803.00000,7815.00000,114
2008/2/15,12:48:00,7815.00000,7820.00000,7813.00000,7819.00000,175
2008/2/15,12:49:00,7816.00000,7819.00000,7815.00000,7816.00000,84
2008/2/15,12:50:00,7817.00000,7817.00000,7810.00000,7811.00000,75
2008/2/15,12:51:00,7810.00000,7820.00000,7810.00000,7820.00000,194
2008/2/15,12:52:00,7818.00000,7822.00000,7818.00000,7821.00000,145
2008/2/15,12:53:00,7822.00000,7833.00000,7820.00000,7832.00000,368
2008/2/15,12:54:00,7830.00000,7832.00000,7827.00000,7830.00000,173
2008/2/15,12:55:00,7828.00000,7833.00000,7827.00000,7830.00000,243
2008/2/15,12:56:00,7827.00000,7846.00000,7827.00000,7845.00000,436
2008/2/15,12:57:00,7842.00000,7846.00000,7840.00000,7841.00000,271
2008/2/15,12:58:00,7841.00000,7843.00000,7838.00000,7840.00000,202
2008/2/15,12:59:00,7839.00000,7855.00000,7839.00000,7851.00000,475
2008/2/15,13:00:00,7850.00000,7857.00000,7848.00000,7851.00000,237
2008/2/15,13:01:00,7850.00000,7854.00000,7848.00000,7853.00000,138
2008/2/15,13:02:00,7850.00000,7863.00000,7850.00000,7860.00000,447
2008/2/15,13:03:00,7860.00000,7860.00000,7852.00000,7856.00000,241
2008/2/15,13:04:00,7855.00000,7861.00000,7852.00000,7853.00000,247
2008/2/15,13:05:00,7853.00000,7856.00000,7851.00000,7854.00000,172
2008/2/15,13:06:00,7854.00000,7860.00000,7853.00000,7853.00000,208
2008/2/15,13:07:00,7853.00000,7857.00000,7851.00000,7857.00000,216
2008/2/15,13:08:00,7855.00000,7861.00000,7854.00000,7860.00000,146
2008/2/15,13:09:00,7859.00000,7862.00000,7854.00000,7854.00000,143
2008/2/15,13:10:00,7854.00000,7855.00000,7842.00000,7845.00000,220
2008/2/15,13:11:00,7845.00000,7845.00000,7835.00000,7839.00000,281
2008/2/15,13:12:00,7835.00000,7839.00000,7834.00000,7839.00000,117
2008/2/15,13:13:00,7838.00000,7845.00000,7837.00000,7841.00000,133
2008/2/15,13:14:00,7840.00000,7844.00000,7838.00000,7841.00000,124
2008/2/15,13:15:00,7838.00000,7840.00000,7834.00000,7835.00000,151
2008/2/15,13:16:00,7835.00000,7840.00000,7834.00000,7839.00000,108
2008/2/15,13:17:00,7836.00000,7847.00000,7835.00000,7845.00000,198
2008/2/15,13:18:00,7841.00000,7848.00000,7839.00000,7848.00000,77
2008/2/15,13:19:00,7847.00000,7858.00000,7846.00000,7858.00000,260
2008/2/15,13:20:00,7856.00000,7858.00000,7851.00000,7855.00000,152
2008/2/15,13:21:00,7856.00000,7862.00000,7854.00000,7857.00000,371
2008/2/15,13:22:00,7856.00000,7858.00000,7854.00000,7858.00000,122
2008/2/15,13:23:00,7858.00000,7862.00000,7856.00000,7857.00000,182
2008/2/15,13:24:00,7857.00000,7859.00000,7856.00000,7858.00000,80
2008/2/15,13:25:00,7858.00000,7859.00000,7846.00000,7848.00000,215
2008/2/15,13:26:00,7847.00000,7853.00000,7847.00000,7853.00000,85
2008/2/15,13:27:00,7852.00000,7852.00000,7847.00000,7852.00000,95
2008/2/15,13:28:00,7851.00000,7859.00000,7851.00000,7857.00000,120
2008/2/15,13:29:00,7857.00000,7862.00000,7855.00000,7860.00000,203
2008/2/15,13:30:00,7859.00000,7868.00000,7858.00000,7867.00000,312
2008/2/15,13:31:00,7865.00000,7878.00000,7862.00000,7869.00000,481
2008/2/15,13:32:00,7867.00000,7874.00000,7867.00000,7874.00000,263
2008/2/15,13:33:00,7873.00000,7875.00000,7870.00000,7875.00000,164
2008/2/15,13:34:00,7875.00000,7888.00000,7874.00000,7888.00000,329
2008/2/15,13:35:00,7885.00000,7887.00000,7881.00000,7887.00000,297
2008/2/15,13:36:00,7886.00000,7895.00000,7885.00000,7894.00000,251
2008/2/15,13:37:00,7893.00000,7894.00000,7885.00000,7888.00000,306
2008/2/15,13:38:00,7885.00000,7887.00000,7883.00000,7885.00000,150
2008/2/15,13:39:00,7884.00000,7886.00000,7883.00000,7885.00000,133
2008/2/15,13:40:00,7884.00000,7885.00000,7882.00000,7884.00000,104
2008/2/15,13:41:00,7883.00000,7887.00000,7882.00000,7886.00000,228
2008/2/15,13:42:00,7886.00000,7889.00000,7886.00000,7888.00000,164
2008/2/15,13:43:00,7888.00000,7891.00000,7888.00000,7890.00000,209
2008/2/15,13:44:00,7890.00000,7892.00000,7890.00000,7890.00000,214
2008/2/15,13:45:00,7890.00000,7893.00000,7889.00000,7891.00000,341
2008/2/18,08:46:00,7960.00000,7999.00000,7950.00000,7958.00000,517
2008/2/18,08:47:00,7952.00000,7970.00000,7952.00000,7964.00000,292
2008/2/18,08:48:00,7963.00000,7970.00000,7962.00000,7969.00000,160
2008/2/18,08:49:00,7968.00000,7977.00000,7968.00000,7972.00000,218
2008/2/18,08:50:00,7972.00000,7976.00000,7970.00000,7970.00000,134
2008/2/18,08:51:00,7971.00000,7972.00000,7968.00000,7968.00000,153
2008/2/18,08:52:00,7968.00000,7970.00000,7962.00000,7964.00000,213
2008/2/18,08:53:00,7963.00000,7968.00000,7961.00000,7966.00000,137
2008/2/18,08:54:00,7965.00000,7967.00000,7964.00000,7965.00000,88
2008/2/18,08:55:00,7964.00000,7969.00000,7963.00000,7967.00000,99
2008/2/18,08:56:00,7969.00000,7973.00000,7967.00000,7967.00000,112
2008/2/18,08:57:00,7966.00000,7967.00000,7961.00000,7961.00000,141
2008/2/18,08:58:00,7961.00000,7964.00000,7956.00000,7964.00000,165
2008/2/18,08:59:00,7961.00000,7962.00000,7957.00000,7960.00000,91
2008/2/18,09:00:00,7960.00000,7962.00000,7956.00000,7960.00000,108
2008/2/18,09:01:00,7956.00000,7960.00000,7942.00000,7947.00000,314
2008/2/18,09:02:00,7946.00000,7952.00000,7943.00000,7952.00000,205
2008/2/18,09:03:00,7950.00000,7955.00000,7947.00000,7948.00000,135
2008/2/18,09:04:00,7949.00000,7957.00000,7948.00000,7950.00000,197
2008/2/18,09:05:00,7948.00000,7952.00000,7941.00000,7944.00000,278
2008/2/18,09:06:00,7938.00000,7945.00000,7937.00000,7940.00000,253
2008/2/18,09:07:00,7939.00000,7947.00000,7935.00000,7944.00000,280
2008/2/18,09:08:00,7944.00000,7947.00000,7942.00000,7945.00000,218
2008/2/18,09:09:00,7946.00000,7952.00000,7945.00000,7948.00000,215
2008/2/18,09:10:00,7946.00000,7948.00000,7941.00000,7946.00000,170
2008/2/18,09:11:00,7944.00000,7952.00000,7944.00000,7952.00000,160
2008/2/18,09:12:00,7952.00000,7952.00000,7941.00000,7944.00000,205
2008/2/18,09:13:00,7944.00000,7945.00000,7937.00000,7937.00000,256
2008/2/18,09:14:00,7937.00000,7944.00000,7937.00000,7940.00000,114
2008/2/18,09:15:00,7940.00000,7941.00000,7930.00000,7933.00000,177
2008/2/18,09:16:00,7933.00000,7942.00000,7932.00000,7942.00000,191
2008/2/18,09:17:00,7942.00000,7942.00000,7933.00000,7935.00000,211
2008/2/18,09:18:00,7935.00000,7941.00000,7934.00000,7940.00000,161
2008/2/18,09:19:00,7938.00000,7940.00000,7936.00000,7940.00000,87
2008/2/18,09:20:00,7940.00000,7944.00000,7937.00000,7943.00000,120
2008/2/18,09:21:00,7942.00000,7944.00000,7940.00000,7942.00000,106
2008/2/18,09:22:00,7941.00000,7946.00000,7938.00000,7943.00000,231
2008/2/18,09:23:00,7943.00000,7944.00000,7936.00000,7940.00000,215
2008/2/18,09:24:00,7940.00000,7941.00000,7936.00000,7940.00000,79
2008/2/18,09:25:00,7940.00000,7945.00000,7939.00000,7944.00000,136
2008/2/18,09:26:00,7943.00000,7948.00000,7942.00000,7947.00000,157
2008/2/18,09:27:00,7946.00000,7954.00000,7946.00000,7954.00000,181
2008/2/18,09:28:00,7954.00000,7957.00000,7951.00000,7956.00000,174
2008/2/18,09:29:00,7955.00000,7959.00000,7954.00000,7957.00000,161
2008/2/18,09:30:00,7956.00000,7957.00000,7949.00000,7953.00000,206
2008/2/18,09:31:00,7952.00000,7965.00000,7951.00000,7961.00000,264
2008/2/18,09:32:00,7964.00000,7965.00000,7958.00000,7961.00000,138
2008/2/18,09:33:00,7960.00000,7961.00000,7956.00000,7956.00000,163
2008/2/18,09:34:00,7956.00000,7961.00000,7955.00000,7961.00000,155
2008/2/18,09:35:00,7961.00000,7965.00000,7957.00000,7959.00000,201
2008/2/18,09:36:00,7960.00000,7965.00000,7958.00000,7965.00000,180
2008/2/18,09:37:00,7961.00000,7975.00000,7961.00000,7974.00000,335
2008/2/18,09:38:00,7976.00000,7981.00000,7968.00000,7971.00000,324
2008/2/18,09:39:00,7971.00000,7976.00000,7970.00000,7975.00000,165
2008/2/18,09:40:00,7975.00000,7975.00000,7965.00000,7965.00000,216
2008/2/18,09:41:00,7966.00000,7973.00000,7964.00000,7971.00000,216
2008/2/18,09:42:00,7971.00000,7978.00000,7970.00000,7978.00000,202
2008/2/18,09:43:00,7976.00000,7979.00000,7966.00000,7968.00000,240
2008/2/18,09:44:00,7968.00000,7968.00000,7953.00000,7955.00000,414
2008/2/18,09:45:00,7955.00000,7956.00000,7950.00000,7954.00000,232
2008/2/18,09:46:00,7953.00000,7955.00000,7945.00000,7946.00000,279
2008/2/18,09:47:00,7947.00000,7950.00000,7941.00000,7945.00000,241
2008/2/18,09:48:00,7947.00000,7947.00000,7942.00000,7946.00000,96
2008/2/18,09:49:00,7946.00000,7952.00000,7945.00000,7951.00000,114
2008/2/18,09:50:00,7951.00000,7955.00000,7951.00000,7953.00000,93
2008/2/18,09:51:00,7952.00000,7959.00000,7952.00000,7959.00000,87
2008/2/18,09:52:00,7958.00000,7964.00000,7957.00000,7961.00000,137
2008/2/18,09:53:00,7963.00000,7963.00000,7956.00000,7957.00000,80
2008/2/18,09:54:00,7957.00000,7959.00000,7952.00000,7956.00000,96
2008/2/18,09:55:00,7955.00000,7961.00000,7953.00000,7961.00000,145
2008/2/18,09:56:00,7961.00000,7963.00000,7959.00000,7959.00000,92
2008/2/18,09:57:00,7959.00000,7964.00000,7954.00000,7963.00000,100
2008/2/18,09:58:00,7960.00000,7963.00000,7957.00000,7960.00000,64
2008/2/18,09:59:00,7960.00000,7961.00000,7957.00000,7959.00000,53
2008/2/18,10:00:00,7959.00000,7960.00000,7954.00000,7957.00000,70
2008/2/18,10:01:00,7956.00000,7961.00000,7956.00000,7960.00000,45
2008/2/18,10:02:00,7961.00000,7979.00000,7960.00000,7977.00000,254
2008/2/18,10:03:00,7977.00000,7980.00000,7970.00000,7975.00000,233
2008/2/18,10:04:00,7972.00000,7974.00000,7967.00000,7969.00000,106
2008/2/18,10:05:00,7967.00000,7968.00000,7961.00000,7965.00000,76
2008/2/18,10:06:00,7964.00000,7967.00000,7958.00000,7964.00000,115
2008/2/18,10:07:00,7963.00000,7969.00000,7960.00000,7969.00000,90
2008/2/18,10:08:00,7965.00000,7970.00000,7962.00000,7962.00000,48
2008/2/18,10:09:00,7962.00000,7964.00000,7957.00000,7964.00000,89
2008/2/18,10:10:00,7962.00000,7966.00000,7962.00000,7964.00000,40
2008/2/18,10:11:00,7965.00000,7968.00000,7965.00000,7967.00000,39
2008/2/18,10:12:00,7965.00000,7965.00000,7961.00000,7965.00000,79
2008/2/18,10:13:00,7965.00000,7968.00000,7962.00000,7966.00000,111
2008/2/18,10:14:00,7966.00000,7968.00000,7959.00000,7960.00000,62
2008/2/18,10:15:00,7960.00000,7960.00000,7950.00000,7951.00000,193
2008/2/18,10:16:00,7950.00000,7953.00000,7943.00000,7943.00000,282
2008/2/18,10:17:00,7944.00000,7954.00000,7944.00000,7947.00000,229
2008/2/18,10:18:00,7945.00000,7950.00000,7945.00000,7946.00000,116
2008/2/18,10:19:00,7945.00000,7952.00000,7945.00000,7951.00000,94
2008/2/18,10:20:00,7949.00000,7949.00000,7947.00000,7949.00000,62
2008/2/18,10:21:00,7950.00000,7950.00000,7940.00000,7941.00000,366
2008/2/18,10:22:00,7941.00000,7948.00000,7940.00000,7944.00000,184
2008/2/18,10:23:00,7944.00000,7944.00000,7936.00000,7943.00000,235
2008/2/18,10:24:00,7940.00000,7943.00000,7935.00000,7936.00000,202
2008/2/18,10:25:00,7936.00000,7940.00000,7934.00000,7940.00000,213
2008/2/18,10:26:00,7936.00000,7941.00000,7936.00000,7941.00000,142
2008/2/18,10:27:00,7940.00000,7944.00000,7936.00000,7938.00000,155
2008/2/18,10:28:00,7938.00000,7940.00000,7931.00000,7933.00000,160
2008/2/18,10:29:00,7927.00000,7932.00000,7913.00000,7918.00000,609
2008/2/18,10:30:00,7917.00000,7923.00000,7917.00000,7922.00000,231
2008/2/18,10:31:00,7921.00000,7922.00000,7915.00000,7916.00000,209
2008/2/18,10:32:00,7918.00000,7927.00000,7917.00000,7924.00000,204
2008/2/18,10:33:00,7925.00000,7928.00000,7924.00000,7928.00000,117
2008/2/18,10:34:00,7927.00000,7929.00000,7925.00000,7928.00000,144
2008/2/18,10:35:00,7928.00000,7935.00000,7928.00000,7933.00000,147
2008/2/18,10:36:00,7934.00000,7941.00000,7933.00000,7940.00000,165
2008/2/18,10:37:00,7939.00000,7940.00000,7936.00000,7938.00000,61
2008/2/18,10:38:00,7937.00000,7950.00000,7936.00000,7949.00000,290
2008/2/18,10:39:00,7949.00000,7950.00000,7940.00000,7943.00000,161
2008/2/18,10:40:00,7942.00000,7943.00000,7940.00000,7942.00000,56
2008/2/18,10:41:00,7943.00000,7943.00000,7941.00000,7941.00000,41
2008/2/18,10:42:00,7941.00000,7941.00000,7936.00000,7941.00000,156
2008/2/18,10:43:00,7938.00000,7940.00000,7935.00000,7935.00000,50
2008/2/18,10:44:00,7935.00000,7939.00000,7933.00000,7933.00000,87
2008/2/18,10:45:00,7933.00000,7934.00000,7923.00000,7925.00000,295
2008/2/18,10:46:00,7923.00000,7927.00000,7915.00000,7919.00000,370
2008/2/18,10:47:00,7915.00000,7920.00000,7910.00000,7916.00000,389
2008/2/18,10:48:00,7915.00000,7920.00000,7914.00000,7920.00000,172
2008/2/18,10:49:00,7919.00000,7926.00000,7919.00000,7926.00000,145
2008/2/18,10:50:00,7926.00000,7927.00000,7912.00000,7912.00000,307
2008/2/18,10:51:00,7911.00000,7916.00000,7909.00000,7916.00000,306
2008/2/18,10:52:00,7916.00000,7918.00000,7904.00000,7909.00000,454
2008/2/18,10:53:00,7905.00000,7913.00000,7904.00000,7910.00000,193
2008/2/18,10:54:00,7910.00000,7913.00000,7908.00000,7913.00000,73
2008/2/18,10:55:00,7912.00000,7913.00000,7901.00000,7907.00000,314
2008/2/18,10:56:00,7900.00000,7906.00000,7899.00000,7904.00000,336
2008/2/18,10:57:00,7901.00000,7903.00000,7897.00000,7898.00000,172
2008/2/18,10:58:00,7897.00000,7899.00000,7893.00000,7896.00000,265
2008/2/18,10:59:00,7896.00000,7903.00000,7892.00000,7893.00000,237
2008/2/18,11:00:00,7893.00000,7895.00000,7888.00000,7894.00000,323
2008/2/18,11:01:00,7891.00000,7896.00000,7883.00000,7886.00000,283
2008/2/18,11:02:00,7884.00000,7890.00000,7881.00000,7889.00000,305
2008/2/18,11:03:00,7888.00000,7892.00000,7887.00000,7890.00000,145
2008/2/18,11:04:00,7890.00000,7903.00000,7890.00000,7903.00000,179
2008/2/18,11:05:00,7900.00000,7905.00000,7900.00000,7904.00000,128
2008/2/18,11:06:00,7902.00000,7905.00000,7899.00000,7905.00000,213
2008/2/18,11:07:00,7904.00000,7905.00000,7896.00000,7900.00000,109
2008/2/18,11:08:00,7900.00000,7904.00000,7893.00000,7896.00000,117
2008/2/18,11:09:00,7895.00000,7898.00000,7884.00000,7888.00000,246
2008/2/18,11:10:00,7888.00000,7896.00000,7885.00000,7894.00000,131
2008/2/18,11:11:00,7893.00000,7899.00000,7889.00000,7897.00000,103
2008/2/18,11:12:00,7896.00000,7898.00000,7892.00000,7897.00000,85
2008/2/18,11:13:00,7892.00000,7894.00000,7888.00000,7891.00000,118
2008/2/18,11:14:00,7891.00000,7893.00000,7880.00000,7883.00000,216
2008/2/18,11:15:00,7880.00000,7889.00000,7879.00000,7884.00000,218
2008/2/18,11:16:00,7881.00000,7882.00000,7875.00000,7876.00000,249
2008/2/18,11:17:00,7876.00000,7879.00000,7872.00000,7878.00000,234
2008/2/18,11:18:00,7879.00000,7883.00000,7879.00000,7881.00000,164
2008/2/18,11:19:00,7881.00000,7886.00000,7878.00000,7886.00000,118
2008/2/18,11:20:00,7886.00000,7900.00000,7885.00000,7899.00000,282
2008/2/18,11:21:00,7900.00000,7901.00000,7896.00000,7898.00000,181
2008/2/18,11:22:00,7900.00000,7902.00000,7896.00000,7898.00000,130
2008/2/18,11:23:00,7897.00000,7906.00000,7896.00000,7906.00000,212
2008/2/18,11:24:00,7905.00000,7910.00000,7904.00000,7910.00000,170
2008/2/18,11:25:00,7906.00000,7916.00000,7906.00000,7915.00000,313
2008/2/18,11:26:00,7912.00000,7915.00000,7909.00000,7910.00000,190
2008/2/18,11:27:00,7911.00000,7913.00000,7905.00000,7906.00000,122
2008/2/18,11:28:00,7905.00000,7912.00000,7905.00000,7910.00000,101
2008/2/18,11:29:00,7912.00000,7912.00000,7906.00000,7912.00000,141
2008/2/18,11:30:00,7909.00000,7912.00000,7907.00000,7908.00000,81
2008/2/18,11:31:00,7908.00000,7910.00000,7906.00000,7907.00000,81
2008/2/18,11:32:00,7907.00000,7907.00000,7903.00000,7904.00000,76
2008/2/18,11:33:00,7903.00000,7905.00000,7896.00000,7899.00000,178
2008/2/18,11:34:00,7896.00000,7900.00000,7884.00000,7887.00000,285
2008/2/18,11:35:00,7887.00000,7888.00000,7881.00000,7886.00000,168
2008/2/18,11:36:00,7886.00000,7894.00000,7884.00000,7890.00000,116
2008/2/18,11:37:00,7892.00000,7894.00000,7889.00000,7892.00000,108
2008/2/18,11:38:00,7891.00000,7894.00000,7889.00000,7892.00000,123
2008/2/18,11:39:00,7891.00000,7901.00000,7888.00000,7901.00000,191
2008/2/18,11:40:00,7901.00000,7909.00000,7900.00000,7908.00000,157
2008/2/18,11:41:00,7908.00000,7909.00000,7903.00000,7907.00000,130
2008/2/18,11:42:00,7908.00000,7909.00000,7891.00000,7891.00000,156
2008/2/18,11:43:00,7890.00000,7899.00000,7890.00000,7899.00000,73
2008/2/18,11:44:00,7900.00000,7902.00000,7894.00000,7902.00000,61
2008/2/18,11:45:00,7901.00000,7902.00000,7895.00000,7896.00000,77
2008/2/18,11:46:00,7896.00000,7903.00000,7895.00000,7896.00000,93
2008/2/18,11:47:00,7896.00000,7897.00000,7876.00000,7878.00000,354
2008/2/18,11:48:00,7874.00000,7884.00000,7874.00000,7884.00000,314
2008/2/18,11:49:00,7884.00000,7885.00000,7873.00000,7873.00000,191
2008/2/18,11:50:00,7873.00000,7879.00000,7866.00000,7875.00000,430
2008/2/18,11:51:00,7876.00000,7877.00000,7863.00000,7871.00000,353
2008/2/18,11:52:00,7872.00000,7875.00000,7865.00000,7867.00000,146
2008/2/18,11:53:00,7868.00000,7872.00000,7866.00000,7868.00000,124
2008/2/18,11:54:00,7866.00000,7870.00000,7859.00000,7862.00000,453
2008/2/18,11:55:00,7860.00000,7864.00000,7858.00000,7859.00000,195
2008/2/18,11:56:00,7858.00000,7866.00000,7856.00000,7865.00000,232
2008/2/18,11:57:00,7863.00000,7870.00000,7863.00000,7870.00000,128
2008/2/18,11:58:00,7869.00000,7869.00000,7860.00000,7861.00000,164
2008/2/18,11:59:00,7862.00000,7866.00000,7857.00000,7866.00000,224
2008/2/18,12:00:00,7865.00000,7866.00000,7856.00000,7860.00000,115
2008/2/18,12:01:00,7859.00000,7860.00000,7847.00000,7854.00000,463
2008/2/18,12:02:00,7851.00000,7854.00000,7848.00000,7854.00000,175
2008/2/18,12:03:00,7854.00000,7856.00000,7848.00000,7852.00000,125
2008/2/18,12:04:00,7852.00000,7858.00000,7852.00000,7857.00000,94
2008/2/18,12:05:00,7855.00000,7867.00000,7855.00000,7866.00000,256
2008/2/18,12:06:00,7867.00000,7874.00000,7866.00000,7871.00000,189
2008/2/18,12:07:00,7870.00000,7872.00000,7867.00000,7868.00000,117
2008/2/18,12:08:00,7867.00000,7873.00000,7866.00000,7873.00000,111
2008/2/18,12:09:00,7870.00000,7872.00000,7866.00000,7868.00000,152
2008/2/18,12:10:00,7866.00000,7870.00000,7863.00000,7865.00000,126
2008/2/18,12:11:00,7867.00000,7870.00000,7864.00000,7867.00000,154
2008/2/18,12:12:00,7865.00000,7867.00000,7850.00000,7855.00000,285
2008/2/18,12:13:00,7853.00000,7857.00000,7848.00000,7852.00000,201
2008/2/18,12:14:00,7851.00000,7853.00000,7843.00000,7849.00000,273
2008/2/18,12:15:00,7846.00000,7855.00000,7846.00000,7849.00000,126
2008/2/18,12:16:00,7845.00000,7851.00000,7842.00000,7846.00000,207
2008/2/18,12:17:00,7849.00000,7849.00000,7839.00000,7840.00000,217
2008/2/18,12:18:00,7840.00000,7854.00000,7839.00000,7853.00000,221
2008/2/18,12:19:00,7853.00000,7858.00000,7850.00000,7855.00000,104
2008/2/18,12:20:00,7858.00000,7862.00000,7855.00000,7862.00000,170
2008/2/18,12:21:00,7860.00000,7866.00000,7860.00000,7862.00000,109
2008/2/18,12:22:00,7861.00000,7862.00000,7852.00000,7858.00000,188
2008/2/18,12:23:00,7858.00000,7860.00000,7856.00000,7858.00000,58
2008/2/18,12:24:00,7858.00000,7864.00000,7857.00000,7864.00000,123
2008/2/18,12:25:00,7863.00000,7864.00000,7850.00000,7853.00000,134
2008/2/18,12:26:00,7852.00000,7856.00000,7846.00000,7855.00000,159
2008/2/18,12:27:00,7855.00000,7863.00000,7852.00000,7862.00000,180
2008/2/18,12:28:00,7860.00000,7877.00000,7860.00000,7868.00000,269
2008/2/18,12:29:00,7872.00000,7887.00000,7870.00000,7886.00000,380
2008/2/18,12:30:00,7885.00000,7905.00000,7882.00000,7905.00000,620
2008/2/18,12:31:00,7897.00000,7905.00000,7895.00000,7898.00000,299
2008/2/18,12:32:00,7897.00000,7900.00000,7894.00000,7896.00000,279
2008/2/18,12:33:00,7895.00000,7901.00000,7892.00000,7901.00000,248
2008/2/18,12:34:00,7901.00000,7906.00000,7893.00000,7899.00000,331
2008/2/18,12:35:00,7894.00000,7900.00000,7894.00000,7895.00000,239
2008/2/18,12:36:00,7893.00000,7897.00000,7884.00000,7890.00000,310
2008/2/18,12:37:00,7889.00000,7893.00000,7886.00000,7893.00000,138
2008/2/18,12:38:00,7889.00000,7893.00000,7888.00000,7891.00000,92
2008/2/18,12:39:00,7890.00000,7893.00000,7888.00000,7893.00000,66
2008/2/18,12:40:00,7889.00000,7898.00000,7889.00000,7897.00000,122
2008/2/18,12:41:00,7897.00000,7906.00000,7895.00000,7905.00000,374
2008/2/18,12:42:00,7903.00000,7904.00000,7898.00000,7903.00000,102
2008/2/18,12:43:00,7902.00000,7903.00000,7894.00000,7895.00000,115
2008/2/18,12:44:00,7895.00000,7896.00000,7889.00000,7895.00000,99
2008/2/18,12:45:00,7895.00000,7902.00000,7893.00000,7899.00000,154
2008/2/18,12:46:00,7894.00000,7898.00000,7894.00000,7896.00000,92
2008/2/18,12:47:00,7898.00000,7899.00000,7895.00000,7895.00000,50
2008/2/18,12:48:00,7894.00000,7914.00000,7894.00000,7914.00000,390
2008/2/18,12:49:00,7910.00000,7914.00000,7906.00000,7910.00000,296
2008/2/18,12:50:00,7908.00000,7920.00000,7908.00000,7920.00000,291
2008/2/18,12:51:00,7915.00000,7921.00000,7910.00000,7914.00000,274
2008/2/18,12:52:00,7913.00000,7923.00000,7912.00000,7920.00000,276
2008/2/18,12:53:00,7918.00000,7920.00000,7910.00000,7910.00000,162
2008/2/18,12:54:00,7910.00000,7915.00000,7908.00000,7914.00000,82
2008/2/18,12:55:00,7912.00000,7914.00000,7910.00000,7910.00000,75
2008/2/18,12:56:00,7910.00000,7913.00000,7905.00000,7910.00000,101
2008/2/18,12:57:00,7905.00000,7909.00000,7893.00000,7897.00000,196
2008/2/18,12:58:00,7894.00000,7895.00000,7883.00000,7886.00000,218
2008/2/18,12:59:00,7885.00000,7887.00000,7876.00000,7880.00000,304
2008/2/18,13:00:00,7878.00000,7882.00000,7863.00000,7870.00000,395
2008/2/18,13:01:00,7870.00000,7872.00000,7865.00000,7868.00000,306
2008/2/18,13:02:00,7865.00000,7875.00000,7865.00000,7872.00000,208
2008/2/18,13:03:00,7872.00000,7874.00000,7871.00000,7872.00000,59
2008/2/18,13:04:00,7872.00000,7872.00000,7866.00000,7870.00000,156
2008/2/18,13:05:00,7866.00000,7870.00000,7861.00000,7861.00000,150
2008/2/18,13:06:00,7861.00000,7863.00000,7854.00000,7855.00000,184
2008/2/18,13:07:00,7855.00000,7861.00000,7854.00000,7859.00000,125
2008/2/18,13:08:00,7859.00000,7868.00000,7855.00000,7868.00000,153
2008/2/18,13:09:00,7869.00000,7874.00000,7867.00000,7867.00000,105
2008/2/18,13:10:00,7869.00000,7871.00000,7867.00000,7867.00000,41
2008/2/18,13:11:00,7867.00000,7868.00000,7857.00000,7864.00000,139
2008/2/18,13:12:00,7863.00000,7870.00000,7859.00000,7870.00000,94
2008/2/18,13:13:00,7869.00000,7882.00000,7869.00000,7880.00000,207
2008/2/18,13:14:00,7879.00000,7889.00000,7878.00000,7884.00000,183
2008/2/18,13:15:00,7883.00000,7895.00000,7883.00000,7894.00000,227
2008/2/18,13:16:00,7894.00000,7897.00000,7892.00000,7892.00000,184
2008/2/18,13:17:00,7892.00000,7893.00000,7882.00000,7889.00000,148
2008/2/18,13:18:00,7887.00000,7891.00000,7886.00000,7889.00000,98
2008/2/18,13:19:00,7889.00000,7891.00000,7886.00000,7889.00000,65
2008/2/18,13:20:00,7889.00000,7894.00000,7888.00000,7893.00000,124
2008/2/18,13:21:00,7893.00000,7895.00000,7889.00000,7893.00000,137
2008/2/18,13:22:00,7890.00000,7893.00000,7886.00000,7889.00000,91
2008/2/18,13:23:00,7888.00000,7890.00000,7884.00000,7885.00000,109
2008/2/18,13:24:00,7885.00000,7890.00000,7885.00000,7889.00000,99
2008/2/18,13:25:00,7890.00000,7893.00000,7887.00000,7893.00000,103
2008/2/18,13:26:00,7891.00000,7892.00000,7887.00000,7887.00000,51
2008/2/18,13:27:00,7887.00000,7903.00000,7886.00000,7902.00000,225
2008/2/18,13:28:00,7900.00000,7903.00000,7896.00000,7898.00000,93
2008/2/18,13:29:00,7899.00000,7899.00000,7890.00000,7892.00000,81
2008/2/18,13:30:00,7890.00000,7897.00000,7890.00000,7897.00000,96
2008/2/18,13:31:00,7896.00000,7900.00000,7890.00000,7897.00000,158
2008/2/18,13:32:00,7896.00000,7897.00000,7893.00000,7895.00000,59
2008/2/18,13:33:00,7894.00000,7895.00000,7891.00000,7893.00000,53
2008/2/18,13:34:00,7894.00000,7900.00000,7892.00000,7898.00000,212
2008/2/18,13:35:00,7900.00000,7904.00000,7898.00000,7902.00000,136
2008/2/18,13:36:00,7901.00000,7907.00000,7900.00000,7905.00000,150
2008/2/18,13:37:00,7906.00000,7906.00000,7901.00000,7903.00000,139
2008/2/18,13:38:00,7903.00000,7910.00000,7902.00000,7910.00000,266
2008/2/18,13:39:00,7910.00000,7913.00000,7907.00000,7910.00000,208
2008/2/18,13:40:00,7909.00000,7914.00000,7909.00000,7913.00000,130
2008/2/18,13:41:00,7913.00000,7914.00000,7907.00000,7910.00000,183
2008/2/18,13:42:00,7909.00000,7912.00000,7908.00000,7910.00000,94
2008/2/18,13:43:00,7911.00000,7913.00000,7910.00000,7913.00000,103
2008/2/18,13:44:00,7912.00000,7918.00000,7912.00000,7917.00000,259
2008/2/18,13:45:00,7916.00000,7920.00000,7912.00000,7917.00000,380
2008/2/19,08:46:00,7960.00000,7980.00000,7960.00000,7971.00000,456
2008/2/19,08:47:00,7970.00000,7974.00000,7966.00000,7972.00000,279
2008/2/19,08:48:00,7973.00000,7977.00000,7970.00000,7975.00000,226
2008/2/19,08:49:00,7976.00000,7978.00000,7972.00000,7975.00000,170
2008/2/19,08:50:00,7976.00000,7981.00000,7974.00000,7981.00000,295
2008/2/19,08:51:00,7980.00000,7985.00000,7978.00000,7979.00000,303
2008/2/19,08:52:00,7978.00000,7980.00000,7976.00000,7978.00000,146
2008/2/19,08:53:00,7975.00000,7978.00000,7975.00000,7978.00000,122
2008/2/19,08:54:00,7978.00000,7981.00000,7977.00000,7980.00000,170
2008/2/19,08:55:00,7980.00000,7981.00000,7977.00000,7979.00000,167
2008/2/19,08:56:00,7979.00000,7982.00000,7978.00000,7980.00000,151
2008/2/19,08:57:00,7980.00000,7983.00000,7979.00000,7983.00000,113
2008/2/19,08:58:00,7982.00000,7983.00000,7981.00000,7983.00000,116
2008/2/19,08:59:00,7982.00000,7988.00000,7981.00000,7986.00000,251
2008/2/19,09:00:00,7985.00000,7990.00000,7984.00000,7989.00000,258
2008/2/19,09:01:00,7988.00000,7992.00000,7984.00000,7985.00000,317
2008/2/19,09:02:00,7985.00000,7986.00000,7982.00000,7983.00000,164
2008/2/19,09:03:00,7982.00000,7985.00000,7979.00000,7982.00000,211
2008/2/19,09:04:00,7981.00000,7982.00000,7976.00000,7976.00000,240
2008/2/19,09:05:00,7976.00000,7976.00000,7963.00000,7966.00000,393
2008/2/19,09:06:00,7965.00000,7968.00000,7962.00000,7966.00000,201
2008/2/19,09:07:00,7964.00000,7970.00000,7960.00000,7970.00000,372
2008/2/19,09:08:00,7968.00000,7973.00000,7966.00000,7967.00000,149
2008/2/19,09:09:00,7966.00000,7972.00000,7965.00000,7972.00000,191
2008/2/19,09:10:00,7972.00000,7976.00000,7970.00000,7976.00000,126
2008/2/19,09:11:00,7973.00000,7976.00000,7968.00000,7971.00000,141
2008/2/19,09:12:00,7969.00000,7973.00000,7968.00000,7968.00000,143
2008/2/19,09:13:00,7969.00000,7970.00000,7960.00000,7962.00000,338
2008/2/19,09:14:00,7961.00000,7963.00000,7954.00000,7960.00000,371
2008/2/19,09:15:00,7958.00000,7964.00000,7958.00000,7960.00000,118
2008/2/19,09:16:00,7960.00000,7965.00000,7960.00000,7962.00000,140
2008/2/19,09:17:00,7963.00000,7963.00000,7958.00000,7963.00000,123
2008/2/19,09:18:00,7962.00000,7964.00000,7959.00000,7962.00000,141
2008/2/19,09:19:00,7962.00000,7964.00000,7959.00000,7963.00000,125
2008/2/19,09:20:00,7963.00000,7971.00000,7960.00000,7969.00000,193
2008/2/19,09:21:00,7968.00000,7975.00000,7968.00000,7975.00000,149
2008/2/19,09:22:00,7972.00000,7976.00000,7971.00000,7972.00000,112
2008/2/19,09:23:00,7971.00000,7971.00000,7967.00000,7970.00000,76
2008/2/19,09:24:00,7969.00000,7971.00000,7968.00000,7968.00000,48
2008/2/19,09:25:00,7968.00000,7971.00000,7967.00000,7970.00000,65
2008/2/19,09:26:00,7970.00000,7975.00000,7969.00000,7974.00000,132
2008/2/19,09:27:00,7972.00000,7981.00000,7971.00000,7980.00000,223
2008/2/19,09:28:00,7980.00000,7982.00000,7978.00000,7980.00000,156
2008/2/19,09:29:00,7979.00000,7980.00000,7972.00000,7974.00000,151
2008/2/19,09:30:00,7974.00000,7974.00000,7969.00000,7970.00000,138
2008/2/19,09:31:00,7969.00000,7971.00000,7966.00000,7968.00000,127
2008/2/19,09:32:00,7967.00000,7972.00000,7967.00000,7969.00000,104
2008/2/19,09:33:00,7969.00000,7970.00000,7967.00000,7967.00000,58
2008/2/19,09:34:00,7967.00000,7967.00000,7959.00000,7959.00000,258
2008/2/19,09:35:00,7959.00000,7959.00000,7950.00000,7951.00000,304
2008/2/19,09:36:00,7951.00000,7954.00000,7948.00000,7953.00000,215
2008/2/19,09:37:00,7952.00000,7957.00000,7952.00000,7956.00000,76
2008/2/19,09:38:00,7956.00000,7957.00000,7952.00000,7956.00000,128
2008/2/19,09:39:00,7955.00000,7962.00000,7953.00000,7962.00000,113
2008/2/19,09:40:00,7962.00000,7964.00000,7959.00000,7960.00000,103
2008/2/19,09:41:00,7959.00000,7962.00000,7955.00000,7960.00000,93
2008/2/19,09:42:00,7960.00000,7964.00000,7958.00000,7964.00000,110
2008/2/19,09:43:00,7964.00000,7967.00000,7962.00000,7965.00000,96
2008/2/19,09:44:00,7964.00000,7965.00000,7961.00000,7964.00000,56
2008/2/19,09:45:00,7964.00000,7964.00000,7959.00000,7959.00000,104
2008/2/19,09:46:00,7958.00000,7960.00000,7956.00000,7957.00000,129
2008/2/19,09:47:00,7957.00000,7960.00000,7956.00000,7959.00000,89
2008/2/19,09:48:00,7958.00000,7961.00000,7955.00000,7957.00000,132
2008/2/19,09:49:00,7956.00000,7956.00000,7950.00000,7954.00000,233
2008/2/19,09:50:00,7954.00000,7956.00000,7950.00000,7952.00000,161
2008/2/19,09:51:00,7951.00000,7957.00000,7950.00000,7954.00000,262
2008/2/19,09:52:00,7953.00000,7955.00000,7952.00000,7953.00000,124
2008/2/19,09:53:00,7953.00000,7955.00000,7951.00000,7952.00000,144
2008/2/19,09:54:00,7953.00000,7953.00000,7943.00000,7948.00000,290
2008/2/19,09:55:00,7946.00000,7948.00000,7938.00000,7939.00000,257
2008/2/19,09:56:00,7939.00000,7947.00000,7938.00000,7947.00000,189
2008/2/19,09:57:00,7945.00000,7953.00000,7945.00000,7946.00000,94
2008/2/19,09:58:00,7946.00000,7947.00000,7942.00000,7942.00000,84
2008/2/19,09:59:00,7941.00000,7945.00000,7938.00000,7945.00000,253
2008/2/19,10:00:00,7946.00000,7947.00000,7942.00000,7947.00000,110
2008/2/19,10:01:00,7946.00000,7953.00000,7946.00000,7953.00000,178
2008/2/19,10:02:00,7950.00000,7961.00000,7950.00000,7961.00000,217
2008/2/19,10:03:00,7960.00000,7962.00000,7957.00000,7958.00000,136
2008/2/19,10:04:00,7959.00000,7964.00000,7958.00000,7963.00000,161
2008/2/19,10:05:00,7963.00000,7964.00000,7958.00000,7960.00000,103
2008/2/19,10:06:00,7959.00000,7961.00000,7956.00000,7956.00000,116
2008/2/19,10:07:00,7956.00000,7963.00000,7956.00000,7963.00000,153
2008/2/19,10:08:00,7959.00000,7963.00000,7956.00000,7956.00000,124
2008/2/19,10:09:00,7957.00000,7959.00000,7955.00000,7955.00000,148
2008/2/19,10:10:00,7955.00000,7955.00000,7953.00000,7953.00000,47
2008/2/19,10:11:00,7953.00000,7956.00000,7953.00000,7956.00000,63
2008/2/19,10:12:00,7954.00000,7956.00000,7944.00000,7945.00000,172
2008/2/19,10:13:00,7946.00000,7947.00000,7944.00000,7946.00000,85
2008/2/19,10:14:00,7946.00000,7955.00000,7946.00000,7953.00000,69
2008/2/19,10:15:00,7953.00000,7954.00000,7951.00000,7953.00000,26
2008/2/19,10:16:00,7951.00000,7954.00000,7950.00000,7950.00000,53
2008/2/19,10:17:00,7950.00000,7955.00000,7949.00000,7955.00000,58
2008/2/19,10:18:00,7955.00000,7965.00000,7953.00000,7965.00000,154
2008/2/19,10:19:00,7963.00000,7968.00000,7962.00000,7968.00000,162
2008/2/19,10:20:00,7968.00000,7969.00000,7965.00000,7965.00000,107
2008/2/19,10:21:00,7965.00000,7966.00000,7960.00000,7964.00000,99
2008/2/19,10:22:00,7964.00000,7969.00000,7963.00000,7969.00000,137
2008/2/19,10:23:00,7969.00000,7974.00000,7967.00000,7970.00000,182
2008/2/19,10:24:00,7968.00000,7971.00000,7966.00000,7968.00000,67
2008/2/19,10:25:00,7966.00000,7968.00000,7965.00000,7967.00000,67
2008/2/19,10:26:00,7966.00000,7969.00000,7966.00000,7968.00000,54
2008/2/19,10:27:00,7968.00000,7972.00000,7968.00000,7972.00000,80
2008/2/19,10:28:00,7971.00000,7973.00000,7970.00000,7973.00000,83
2008/2/19,10:29:00,7972.00000,7977.00000,7972.00000,7976.00000,166
2008/2/19,10:30:00,7975.00000,7977.00000,7972.00000,7974.00000,140
2008/2/19,10:31:00,7972.00000,7974.00000,7971.00000,7974.00000,70
2008/2/19,10:32:00,7974.00000,7977.00000,7973.00000,7977.00000,111
2008/2/19,10:33:00,7975.00000,7984.00000,7975.00000,7984.00000,238
2008/2/19,10:34:00,7983.00000,7984.00000,7974.00000,7974.00000,185
2008/2/19,10:35:00,7974.00000,7975.00000,7972.00000,7974.00000,70
2008/2/19,10:36:00,7975.00000,7975.00000,7964.00000,7965.00000,150
2008/2/19,10:37:00,7967.00000,7968.00000,7962.00000,7963.00000,93
2008/2/19,10:38:00,7963.00000,7968.00000,7963.00000,7965.00000,68
2008/2/19,10:39:00,7967.00000,7967.00000,7957.00000,7958.00000,157
2008/2/19,10:40:00,7957.00000,7970.00000,7956.00000,7966.00000,149
2008/2/19,10:41:00,7966.00000,7969.00000,7966.00000,7969.00000,53
2008/2/19,10:42:00,7969.00000,7976.00000,7968.00000,7976.00000,187
2008/2/19,10:43:00,7975.00000,7976.00000,7972.00000,7973.00000,113
2008/2/19,10:44:00,7972.00000,7974.00000,7971.00000,7973.00000,39
2008/2/19,10:45:00,7971.00000,7975.00000,7971.00000,7974.00000,84
2008/2/19,10:46:00,7974.00000,7975.00000,7971.00000,7974.00000,76
2008/2/19,10:47:00,7973.00000,7975.00000,7972.00000,7974.00000,59
2008/2/19,10:48:00,7975.00000,7977.00000,7974.00000,7975.00000,131
2008/2/19,10:49:00,7974.00000,7977.00000,7966.00000,7969.00000,150
2008/2/19,10:50:00,7966.00000,7971.00000,7965.00000,7968.00000,81
2008/2/19,10:51:00,7969.00000,7969.00000,7961.00000,7962.00000,162
2008/2/19,10:52:00,7962.00000,7963.00000,7960.00000,7962.00000,116
2008/2/19,10:53:00,7960.00000,7964.00000,7959.00000,7964.00000,108
2008/2/19,10:54:00,7962.00000,7965.00000,7962.00000,7963.00000,50
2008/2/19,10:55:00,7965.00000,7973.00000,7965.00000,7972.00000,91
2008/2/19,10:56:00,7971.00000,7975.00000,7969.00000,7975.00000,110
2008/2/19,10:57:00,7975.00000,7975.00000,7967.00000,7969.00000,89
2008/2/19,10:58:00,7969.00000,7969.00000,7963.00000,7965.00000,121
2008/2/19,10:59:00,7965.00000,7969.00000,7964.00000,7965.00000,69
2008/2/19,11:00:00,7968.00000,7968.00000,7965.00000,7966.00000,16
2008/2/19,11:01:00,7967.00000,7971.00000,7965.00000,7971.00000,97
2008/2/19,11:02:00,7970.00000,7973.00000,7969.00000,7970.00000,50
2008/2/19,11:03:00,7971.00000,7974.00000,7970.00000,7973.00000,146
2008/2/19,11:04:00,7972.00000,7974.00000,7971.00000,7973.00000,48
2008/2/19,11:05:00,7971.00000,7972.00000,7968.00000,7970.00000,56
2008/2/19,11:06:00,7969.00000,7971.00000,7968.00000,7971.00000,23
2008/2/19,11:07:00,7971.00000,7976.00000,7970.00000,7976.00000,108
2008/2/19,11:08:00,7976.00000,7982.00000,7976.00000,7980.00000,280
2008/2/19,11:09:00,7980.00000,7984.00000,7976.00000,7984.00000,143
2008/2/19,11:10:00,7984.00000,7990.00000,7980.00000,7986.00000,421
2008/2/19,11:11:00,7986.00000,7988.00000,7983.00000,7985.00000,114
2008/2/19,11:12:00,7982.00000,7983.00000,7978.00000,7981.00000,86
2008/2/19,11:13:00,7981.00000,7984.00000,7980.00000,7984.00000,86
2008/2/19,11:14:00,7984.00000,8005.00000,7984.00000,7999.00000,766
2008/2/19,11:15:00,8000.00000,8002.00000,7995.00000,7999.00000,397
2008/2/19,11:16:00,8000.00000,8000.00000,7995.00000,7996.00000,245
2008/2/19,11:17:00,7997.00000,7998.00000,7993.00000,7994.00000,171
2008/2/19,11:18:00,7993.00000,7994.00000,7989.00000,7991.00000,114
2008/2/19,11:19:00,7990.00000,7995.00000,7990.00000,7993.00000,103
2008/2/19,11:20:00,7994.00000,7994.00000,7988.00000,7989.00000,138
2008/2/19,11:21:00,7989.00000,7990.00000,7987.00000,7990.00000,57
2008/2/19,11:22:00,7990.00000,7994.00000,7990.00000,7993.00000,100
2008/2/19,11:23:00,7993.00000,7994.00000,7990.00000,7991.00000,69
2008/2/19,11:24:00,7991.00000,8001.00000,7990.00000,7999.00000,376
2008/2/19,11:25:00,7998.00000,8000.00000,7995.00000,7996.00000,171
2008/2/19,11:26:00,7994.00000,7999.00000,7994.00000,7998.00000,140
2008/2/19,11:27:00,7997.00000,7999.00000,7991.00000,7992.00000,138
2008/2/19,11:28:00,7991.00000,7992.00000,7988.00000,7989.00000,92
2008/2/19,11:29:00,7988.00000,7990.00000,7987.00000,7990.00000,189
2008/2/19,11:30:00,7990.00000,7994.00000,7988.00000,7991.00000,128
2008/2/19,11:31:00,7990.00000,7992.00000,7988.00000,7989.00000,59
2008/2/19,11:32:00,7989.00000,7990.00000,7986.00000,7989.00000,113
2008/2/19,11:33:00,7988.00000,7994.00000,7988.00000,7994.00000,80
2008/2/19,11:34:00,7992.00000,8002.00000,7992.00000,8001.00000,216
2008/2/19,11:35:00,8000.00000,8003.00000,7999.00000,8002.00000,241
2008/2/19,11:36:00,8002.00000,8015.00000,8002.00000,8011.00000,553
2008/2/19,11:37:00,8010.00000,8011.00000,8008.00000,8010.00000,157
2008/2/19,11:38:00,8011.00000,8019.00000,8008.00000,8013.00000,399
2008/2/19,11:39:00,8013.00000,8022.00000,8012.00000,8022.00000,417
2008/2/19,11:40:00,8018.00000,8022.00000,8014.00000,8016.00000,307
2008/2/19,11:41:00,8014.00000,8017.00000,8012.00000,8013.00000,184
2008/2/19,11:42:00,8013.00000,8014.00000,8004.00000,8009.00000,271
2008/2/19,11:43:00,8008.00000,8011.00000,8007.00000,8008.00000,119
2008/2/19,11:44:00,8009.00000,8014.00000,8009.00000,8012.00000,80
2008/2/19,11:45:00,8014.00000,8015.00000,8011.00000,8012.00000,100
2008/2/19,11:46:00,8011.00000,8014.00000,8004.00000,8005.00000,186
2008/2/19,11:47:00,8006.00000,8010.00000,8004.00000,8004.00000,98
2008/2/19,11:48:00,8004.00000,8007.00000,8004.00000,8005.00000,93
2008/2/19,11:49:00,8005.00000,8010.00000,8005.00000,8010.00000,129
2008/2/19,11:50:00,8009.00000,8013.00000,8008.00000,8013.00000,115
2008/2/19,11:51:00,8013.00000,8030.00000,8013.00000,8029.00000,461
2008/2/19,11:52:00,8026.00000,8027.00000,8019.00000,8020.00000,242
2008/2/19,11:53:00,8020.00000,8025.00000,8020.00000,8023.00000,149
2008/2/19,11:54:00,8022.00000,8023.00000,8020.00000,8020.00000,86
2008/2/19,11:55:00,8021.00000,8021.00000,8014.00000,8017.00000,221
2008/2/19,11:56:00,8016.00000,8017.00000,8012.00000,8015.00000,171
2008/2/19,11:57:00,8015.00000,8018.00000,8014.00000,8018.00000,84
2008/2/19,11:58:00,8017.00000,8021.00000,8015.00000,8016.00000,187
2008/2/19,11:59:00,8016.00000,8023.00000,8016.00000,8023.00000,208
2008/2/19,12:00:00,8023.00000,8028.00000,8018.00000,8018.00000,281
2008/2/19,12:01:00,8018.00000,8020.00000,8011.00000,8012.00000,147
2008/2/19,12:02:00,8010.00000,8012.00000,8005.00000,8006.00000,248
2008/2/19,12:03:00,8005.00000,8007.00000,8003.00000,8007.00000,139
2008/2/19,12:04:00,8005.00000,8010.00000,8004.00000,8010.00000,138
2008/2/19,12:05:00,8008.00000,8012.00000,8008.00000,8012.00000,91
2008/2/19,12:06:00,8012.00000,8015.00000,8010.00000,8013.00000,96
2008/2/19,12:07:00,8013.00000,8018.00000,8012.00000,8018.00000,111
2008/2/19,12:08:00,8016.00000,8016.00000,8009.00000,8009.00000,110
2008/2/19,12:09:00,8013.00000,8014.00000,8009.00000,8011.00000,70
2008/2/19,12:10:00,8009.00000,8012.00000,8007.00000,8009.00000,103
2008/2/19,12:11:00,8009.00000,8010.00000,8006.00000,8007.00000,73
2008/2/19,12:12:00,8007.00000,8008.00000,8004.00000,8007.00000,166
2008/2/19,12:13:00,8008.00000,8012.00000,8008.00000,8012.00000,85
2008/2/19,12:14:00,8012.00000,8013.00000,8009.00000,8011.00000,66
2008/2/19,12:15:00,8010.00000,8011.00000,8006.00000,8006.00000,73
2008/2/19,12:16:00,8006.00000,8006.00000,7996.00000,7996.00000,356
2008/2/19,12:17:00,7997.00000,7998.00000,7993.00000,7998.00000,189
2008/2/19,12:18:00,7996.00000,8000.00000,7996.00000,7999.00000,102
2008/2/19,12:19:00,8000.00000,8004.00000,7997.00000,8003.00000,118
2008/2/19,12:20:00,8002.00000,8005.00000,8001.00000,8005.00000,120
2008/2/19,12:21:00,8005.00000,8006.00000,8001.00000,8001.00000,73
2008/2/19,12:22:00,8001.00000,8007.00000,7999.00000,8007.00000,140
2008/2/19,12:23:00,8007.00000,8011.00000,8003.00000,8006.00000,140
2008/2/19,12:24:00,8007.00000,8008.00000,8004.00000,8008.00000,99
2008/2/19,12:25:00,8008.00000,8013.00000,8008.00000,8008.00000,135
2008/2/19,12:26:00,8007.00000,8011.00000,8006.00000,8007.00000,76
2008/2/19,12:27:00,8006.00000,8010.00000,8006.00000,8008.00000,55
2008/2/19,12:28:00,8008.00000,8008.00000,8001.00000,8001.00000,126
2008/2/19,12:29:00,8001.00000,8004.00000,8000.00000,8002.00000,78
2008/2/19,12:30:00,8002.00000,8004.00000,7998.00000,7998.00000,90
2008/2/19,12:31:00,7998.00000,7999.00000,7994.00000,7998.00000,191
2008/2/19,12:32:00,7998.00000,8000.00000,7996.00000,8000.00000,46
2008/2/19,12:33:00,7999.00000,8000.00000,7997.00000,7998.00000,40
2008/2/19,12:34:00,7997.00000,7998.00000,7994.00000,7997.00000,107
2008/2/19,12:35:00,7997.00000,8004.00000,7997.00000,8002.00000,137
2008/2/19,12:36:00,8001.00000,8002.00000,7997.00000,7999.00000,60
2008/2/19,12:37:00,8000.00000,8004.00000,7998.00000,8004.00000,174
2008/2/19,12:38:00,8004.00000,8009.00000,8004.00000,8004.00000,130
2008/2/19,12:39:00,8004.00000,8006.00000,8002.00000,8002.00000,87
2008/2/19,12:40:00,8002.00000,8004.00000,8001.00000,8003.00000,49
2008/2/19,12:41:00,8003.00000,8006.00000,8003.00000,8006.00000,54
2008/2/19,12:42:00,8006.00000,8010.00000,8005.00000,8010.00000,161
2008/2/19,12:43:00,8009.00000,8013.00000,8007.00000,8010.00000,145
2008/2/19,12:44:00,8010.00000,8013.00000,8008.00000,8013.00000,163
2008/2/19,12:45:00,8013.00000,8013.00000,8008.00000,8009.00000,160
2008/2/19,12:46:00,8010.00000,8011.00000,8007.00000,8011.00000,79
2008/2/19,12:47:00,8010.00000,8017.00000,8010.00000,8017.00000,220
2008/2/19,12:48:00,8017.00000,8024.00000,8016.00000,8021.00000,181
2008/2/19,12:49:00,8020.00000,8021.00000,8017.00000,8017.00000,160
2008/2/19,12:50:00,8016.00000,8018.00000,8013.00000,8013.00000,96
2008/2/19,12:51:00,8013.00000,8016.00000,8010.00000,8010.00000,74
2008/2/19,12:52:00,8010.00000,8012.00000,8006.00000,8007.00000,63
2008/2/19,12:53:00,8006.00000,8009.00000,8005.00000,8008.00000,91
2008/2/19,12:54:00,8007.00000,8010.00000,8007.00000,8009.00000,36
2008/2/19,12:55:00,8010.00000,8010.00000,8001.00000,8002.00000,110
2008/2/19,12:56:00,8000.00000,8001.00000,7994.00000,7995.00000,161
2008/2/19,12:57:00,7992.00000,7995.00000,7985.00000,7988.00000,467
2008/2/19,12:58:00,7987.00000,7989.00000,7982.00000,7986.00000,267
2008/2/19,12:59:00,7983.00000,7988.00000,7978.00000,7985.00000,316
2008/2/19,13:00:00,7985.00000,7986.00000,7980.00000,7986.00000,168
2008/2/19,13:01:00,7984.00000,7986.00000,7981.00000,7986.00000,173
2008/2/19,13:02:00,7985.00000,7995.00000,7985.00000,7991.00000,212
2008/2/19,13:03:00,7990.00000,7990.00000,7985.00000,7986.00000,68
2008/2/19,13:04:00,7985.00000,7992.00000,7985.00000,7992.00000,92
2008/2/19,13:05:00,7992.00000,7994.00000,7988.00000,7990.00000,77
2008/2/19,13:06:00,7989.00000,7991.00000,7987.00000,7991.00000,75
2008/2/19,13:07:00,7990.00000,7990.00000,7987.00000,7987.00000,31
2008/2/19,13:08:00,7985.00000,7990.00000,7985.00000,7990.00000,100
2008/2/19,13:09:00,7990.00000,8000.00000,7990.00000,7996.00000,197
2008/2/19,13:10:00,7995.00000,7999.00000,7995.00000,7998.00000,67
2008/2/19,13:11:00,7998.00000,8005.00000,7998.00000,8003.00000,152
2008/2/19,13:12:00,8002.00000,8003.00000,8001.00000,8002.00000,49
2008/2/19,13:13:00,8002.00000,8003.00000,7999.00000,8000.00000,77
2008/2/19,13:14:00,8000.00000,8007.00000,7999.00000,8007.00000,142
2008/2/19,13:15:00,8006.00000,8009.00000,8005.00000,8008.00000,167
2008/2/19,13:16:00,8008.00000,8010.00000,8006.00000,8007.00000,131
2008/2/19,13:17:00,8006.00000,8010.00000,8006.00000,8008.00000,65
2008/2/19,13:18:00,8007.00000,8012.00000,8006.00000,8010.00000,191
2008/2/19,13:19:00,8012.00000,8016.00000,8010.00000,8015.00000,135
2008/2/19,13:20:00,8015.00000,8015.00000,8012.00000,8015.00000,106
2008/2/19,13:21:00,8015.00000,8017.00000,8014.00000,8016.00000,148
2008/2/19,13:22:00,8016.00000,8016.00000,8011.00000,8012.00000,176
2008/2/19,13:23:00,8011.00000,8013.00000,8008.00000,8010.00000,128
2008/2/19,13:24:00,8010.00000,8011.00000,8009.00000,8011.00000,52
2008/2/19,13:25:00,8012.00000,8015.00000,8011.00000,8014.00000,96
2008/2/19,13:26:00,8014.00000,8017.00000,8013.00000,8017.00000,76
2008/2/19,13:27:00,8016.00000,8020.00000,8016.00000,8019.00000,129
2008/2/19,13:28:00,8020.00000,8023.00000,8018.00000,8019.00000,139
2008/2/19,13:29:00,8019.00000,8022.00000,8019.00000,8021.00000,64
2008/2/19,13:30:00,8022.00000,8023.00000,8020.00000,8022.00000,108
2008/2/19,13:31:00,8022.00000,8027.00000,8021.00000,8027.00000,351
2008/2/19,13:32:00,8025.00000,8030.00000,8025.00000,8030.00000,236
2008/2/19,13:33:00,8028.00000,8033.00000,8028.00000,8031.00000,202
2008/2/19,13:34:00,8031.00000,8033.00000,8030.00000,8032.00000,201
2008/2/19,13:35:00,8031.00000,8032.00000,8029.00000,8030.00000,174
2008/2/19,13:36:00,8029.00000,8030.00000,8026.00000,8028.00000,157
2008/2/19,13:37:00,8028.00000,8029.00000,8026.00000,8026.00000,133
2008/2/19,13:38:00,8027.00000,8028.00000,8023.00000,8023.00000,183
2008/2/19,13:39:00,8022.00000,8026.00000,8022.00000,8025.00000,166
2008/2/19,13:40:00,8025.00000,8026.00000,8023.00000,8024.00000,85
2008/2/19,13:41:00,8023.00000,8025.00000,8021.00000,8022.00000,203
2008/2/19,13:42:00,8022.00000,8025.00000,8022.00000,8023.00000,130
2008/2/19,13:43:00,8024.00000,8024.00000,8022.00000,8023.00000,165
2008/2/19,13:44:00,8023.00000,8025.00000,8021.00000,8021.00000,241
2008/2/19,13:45:00,8022.00000,8025.00000,8016.00000,8024.00000,419
2008/2/20,08:46:00,7950.00000,7955.00000,7945.00000,7950.00000,330
2008/2/20,08:47:00,7950.00000,7953.00000,7948.00000,7949.00000,124
2008/2/20,08:48:00,7950.00000,7950.00000,7948.00000,7949.00000,49
2008/2/20,08:49:00,7949.00000,7952.00000,7948.00000,7951.00000,95
2008/2/20,08:50:00,7952.00000,7955.00000,7951.00000,7955.00000,127
2008/2/20,08:51:00,7955.00000,7960.00000,7954.00000,7960.00000,99
2008/2/20,08:52:00,7959.00000,7961.00000,7958.00000,7960.00000,143
2008/2/20,08:53:00,7958.00000,7961.00000,7957.00000,7961.00000,100
2008/2/20,08:54:00,7960.00000,7963.00000,7959.00000,7960.00000,65
2008/2/20,08:55:00,7960.00000,7962.00000,7960.00000,7961.00000,32
2008/2/20,08:56:00,7962.00000,7964.00000,7961.00000,7964.00000,35
2008/2/20,08:57:00,7964.00000,7967.00000,7963.00000,7966.00000,52
2008/2/20,08:58:00,7966.00000,7967.00000,7965.00000,7965.00000,53
2008/2/20,08:59:00,7965.00000,7968.00000,7965.00000,7968.00000,49
2008/2/20,09:00:00,7968.00000,7969.00000,7966.00000,7968.00000,58
2008/2/20,09:01:00,7968.00000,7975.00000,7966.00000,7973.00000,170
2008/2/20,09:02:00,7972.00000,7976.00000,7971.00000,7972.00000,106
2008/2/20,09:03:00,7972.00000,7976.00000,7966.00000,7967.00000,177
2008/2/20,09:04:00,7966.00000,7969.00000,7965.00000,7966.00000,127
2008/2/20,09:05:00,7966.00000,7970.00000,7966.00000,7970.00000,72
2008/2/20,09:06:00,7969.00000,7973.00000,7969.00000,7972.00000,112
2008/2/20,09:07:00,7971.00000,7980.00000,7970.00000,7975.00000,153
2008/2/20,09:08:00,7975.00000,7980.00000,7975.00000,7980.00000,75
2008/2/20,09:09:00,7980.00000,7984.00000,7980.00000,7981.00000,97
2008/2/20,09:10:00,7981.00000,7985.00000,7980.00000,7983.00000,93
2008/2/20,09:11:00,7982.00000,7985.00000,7977.00000,7981.00000,173
2008/2/20,09:12:00,7980.00000,7980.00000,7977.00000,7978.00000,105
2008/2/20,09:13:00,7978.00000,7978.00000,7972.00000,7974.00000,107
2008/2/20,09:14:00,7974.00000,7977.00000,7973.00000,7975.00000,48
2008/2/20,09:15:00,7975.00000,7979.00000,7974.00000,7978.00000,59
2008/2/20,09:16:00,7979.00000,7979.00000,7974.00000,7977.00000,80
2008/2/20,09:17:00,7976.00000,7976.00000,7966.00000,7966.00000,142
2008/2/20,09:18:00,7966.00000,7969.00000,7964.00000,7968.00000,77
2008/2/20,09:19:00,7969.00000,7975.00000,7967.00000,7975.00000,61
2008/2/20,09:20:00,7974.00000,7975.00000,7970.00000,7971.00000,63
2008/2/20,09:21:00,7973.00000,7974.00000,7971.00000,7973.00000,48
2008/2/20,09:22:00,7974.00000,7980.00000,7973.00000,7980.00000,72
2008/2/20,09:23:00,7978.00000,7980.00000,7976.00000,7977.00000,37
2008/2/20,09:24:00,7976.00000,7981.00000,7976.00000,7981.00000,57
2008/2/20,09:25:00,7982.00000,7986.00000,7982.00000,7982.00000,95
2008/2/20,09:26:00,7983.00000,7983.00000,7977.00000,7981.00000,207
2008/2/20,09:27:00,7981.00000,7984.00000,7977.00000,7984.00000,114
2008/2/20,09:28:00,7985.00000,7994.00000,7985.00000,7990.00000,160
2008/2/20,09:29:00,7990.00000,7992.00000,7988.00000,7988.00000,85
2008/2/20,09:30:00,7987.00000,7991.00000,7986.00000,7990.00000,84
2008/2/20,09:31:00,7990.00000,7999.00000,7989.00000,7999.00000,192
2008/2/20,09:32:00,7997.00000,8005.00000,7996.00000,8002.00000,224
2008/2/20,09:33:00,8002.00000,8002.00000,7997.00000,7998.00000,98
2008/2/20,09:34:00,7997.00000,8002.00000,7996.00000,8000.00000,74
2008/2/20,09:35:00,8000.00000,8003.00000,7995.00000,7999.00000,200
2008/2/20,09:36:00,7996.00000,7998.00000,7994.00000,7995.00000,126
2008/2/20,09:37:00,7995.00000,7995.00000,7992.00000,7995.00000,118
2008/2/20,09:38:00,7993.00000,7994.00000,7987.00000,7988.00000,86
2008/2/20,09:39:00,7987.00000,7993.00000,7987.00000,7991.00000,103
2008/2/20,09:40:00,7994.00000,7994.00000,7989.00000,7989.00000,61
2008/2/20,09:41:00,7990.00000,7991.00000,7986.00000,7987.00000,70
2008/2/20,09:42:00,7986.00000,7990.00000,7986.00000,7990.00000,113
2008/2/20,09:43:00,7989.00000,7991.00000,7988.00000,7990.00000,62
2008/2/20,09:44:00,7990.00000,7994.00000,7989.00000,7991.00000,56
2008/2/20,09:45:00,7991.00000,7994.00000,7990.00000,7990.00000,129
2008/2/20,09:46:00,7989.00000,7992.00000,7989.00000,7990.00000,52
2008/2/20,09:47:00,7991.00000,7992.00000,7988.00000,7992.00000,46
2008/2/20,09:48:00,7993.00000,7996.00000,7992.00000,7994.00000,89
2008/2/20,09:49:00,7993.00000,7998.00000,7992.00000,7996.00000,115
2008/2/20,09:50:00,7996.00000,7999.00000,7994.00000,7998.00000,102
2008/2/20,09:51:00,7998.00000,7999.00000,7996.00000,7996.00000,67
2008/2/20,09:52:00,7996.00000,7997.00000,7992.00000,7995.00000,62
2008/2/20,09:53:00,7995.00000,7995.00000,7991.00000,7992.00000,39
2008/2/20,09:54:00,7992.00000,7993.00000,7981.00000,7982.00000,146
2008/2/20,09:55:00,7982.00000,7982.00000,7977.00000,7981.00000,128
2008/2/20,09:56:00,7982.00000,7982.00000,7973.00000,7975.00000,92
2008/2/20,09:57:00,7974.00000,7977.00000,7973.00000,7975.00000,132
2008/2/20,09:58:00,7974.00000,7981.00000,7974.00000,7981.00000,51
2008/2/20,09:59:00,7981.00000,7981.00000,7978.00000,7981.00000,53
2008/2/20,10:00:00,7980.00000,7981.00000,7976.00000,7976.00000,119
2008/2/20,10:01:00,7976.00000,7979.00000,7975.00000,7979.00000,98
2008/2/20,10:02:00,7977.00000,7978.00000,7973.00000,7973.00000,74
2008/2/20,10:03:00,7972.00000,7978.00000,7972.00000,7976.00000,109
2008/2/20,10:04:00,7975.00000,7975.00000,7971.00000,7972.00000,50
2008/2/20,10:05:00,7972.00000,7974.00000,7967.00000,7970.00000,108
2008/2/20,10:06:00,7968.00000,7972.00000,7968.00000,7971.00000,85
2008/2/20,10:07:00,7970.00000,7972.00000,7968.00000,7970.00000,51
2008/2/20,10:08:00,7968.00000,7975.00000,7968.00000,7975.00000,55
2008/2/20,10:09:00,7975.00000,7977.00000,7974.00000,7977.00000,47
2008/2/20,10:10:00,7977.00000,7980.00000,7976.00000,7978.00000,50
2008/2/20,10:11:00,7978.00000,7979.00000,7975.00000,7975.00000,61
2008/2/20,10:12:00,7976.00000,7977.00000,7974.00000,7976.00000,27
2008/2/20,10:13:00,7975.00000,7978.00000,7975.00000,7978.00000,30
2008/2/20,10:14:00,7978.00000,7981.00000,7977.00000,7980.00000,65
2008/2/20,10:15:00,7981.00000,7981.00000,7979.00000,7979.00000,32
2008/2/20,10:16:00,7979.00000,7980.00000,7979.00000,7979.00000,41
2008/2/20,10:17:00,7979.00000,7980.00000,7976.00000,7976.00000,59
2008/2/20,10:18:00,7977.00000,7978.00000,7973.00000,7974.00000,94
2008/2/20,10:19:00,7974.00000,7975.00000,7970.00000,7973.00000,54
2008/2/20,10:20:00,7973.00000,7975.00000,7966.00000,7966.00000,177
2008/2/20,10:21:00,7967.00000,7968.00000,7965.00000,7967.00000,88
2008/2/20,10:22:00,7967.00000,7972.00000,7966.00000,7969.00000,75
2008/2/20,10:23:00,7970.00000,7975.00000,7970.00000,7975.00000,50
2008/2/20,10:24:00,7974.00000,7975.00000,7970.00000,7975.00000,42
2008/2/20,10:25:00,7975.00000,7977.00000,7974.00000,7974.00000,40
2008/2/20,10:26:00,7975.00000,7976.00000,7973.00000,7975.00000,25
2008/2/20,10:27:00,7977.00000,7977.00000,7976.00000,7977.00000,11
2008/2/20,10:28:00,7977.00000,7977.00000,7972.00000,7973.00000,29
2008/2/20,10:29:00,7971.00000,7972.00000,7970.00000,7970.00000,36
2008/2/20,10:30:00,7970.00000,7972.00000,7969.00000,7972.00000,19
2008/2/20,10:31:00,7970.00000,7977.00000,7970.00000,7976.00000,33
2008/2/20,10:32:00,7977.00000,7979.00000,7975.00000,7978.00000,72
2008/2/20,10:33:00,7975.00000,7978.00000,7971.00000,7971.00000,38
2008/2/20,10:34:00,7971.00000,7976.00000,7969.00000,7976.00000,36
2008/2/20,10:35:00,7974.00000,7979.00000,7973.00000,7978.00000,50
2008/2/20,10:36:00,7978.00000,7987.00000,7978.00000,7985.00000,97
2008/2/20,10:37:00,7986.00000,7989.00000,7983.00000,7987.00000,83
2008/2/20,10:38:00,7986.00000,7988.00000,7982.00000,7983.00000,51
2008/2/20,10:39:00,7982.00000,7985.00000,7981.00000,7983.00000,39
2008/2/20,10:40:00,7982.00000,7985.00000,7982.00000,7985.00000,42
2008/2/20,10:41:00,7984.00000,7984.00000,7977.00000,7980.00000,101
2008/2/20,10:42:00,7980.00000,7985.00000,7979.00000,7985.00000,37
2008/2/20,10:43:00,7985.00000,7989.00000,7985.00000,7985.00000,51
2008/2/20,10:44:00,7986.00000,7988.00000,7986.00000,7986.00000,28
2008/2/20,10:45:00,7986.00000,7988.00000,7984.00000,7984.00000,49
2008/2/20,10:46:00,7984.00000,7985.00000,7978.00000,7978.00000,57
2008/2/20,10:47:00,7978.00000,7979.00000,7973.00000,7974.00000,57
2008/2/20,10:48:00,7975.00000,7977.00000,7973.00000,7975.00000,53
2008/2/20,10:49:00,7974.00000,7979.00000,7972.00000,7979.00000,26
2008/2/20,10:50:00,7979.00000,7980.00000,7977.00000,7979.00000,35
2008/2/20,10:51:00,7977.00000,7983.00000,7977.00000,7982.00000,25
2008/2/20,10:52:00,7982.00000,7992.00000,7981.00000,7992.00000,86
2008/2/20,10:53:00,7990.00000,7995.00000,7981.00000,7981.00000,47
2008/2/20,10:54:00,7984.00000,7985.00000,7983.00000,7984.00000,12
2008/2/20,10:55:00,7983.00000,7985.00000,7982.00000,7985.00000,46
2008/2/20,10:56:00,7983.00000,7987.00000,7983.00000,7987.00000,21
2008/2/20,10:57:00,7988.00000,7993.00000,7987.00000,7991.00000,77
2008/2/20,10:58:00,7988.00000,7991.00000,7986.00000,7990.00000,26
2008/2/20,10:59:00,7990.00000,7991.00000,7989.00000,7990.00000,11
2008/2/20,11:00:00,7989.00000,7989.00000,7981.00000,7984.00000,45
2008/2/20,11:01:00,7984.00000,7986.00000,7983.00000,7985.00000,23
2008/2/20,11:02:00,7985.00000,7986.00000,7983.00000,7986.00000,20
2008/2/20,11:03:00,7988.00000,7989.00000,7985.00000,7989.00000,31
2008/2/20,11:04:00,7989.00000,7990.00000,7988.00000,7990.00000,39
2008/2/20,11:05:00,7991.00000,7992.00000,7989.00000,7991.00000,30
2008/2/20,11:06:00,7990.00000,7994.00000,7990.00000,7993.00000,34
2008/2/20,11:07:00,7994.00000,7996.00000,7991.00000,7993.00000,137
2008/2/20,11:08:00,7992.00000,7994.00000,7991.00000,7992.00000,21
2008/2/20,11:09:00,7992.00000,7998.00000,7992.00000,7998.00000,53
2008/2/20,11:10:00,7998.00000,8003.00000,7998.00000,8001.00000,167
2008/2/20,11:11:00,8000.00000,8002.00000,7998.00000,7998.00000,56
2008/2/20,11:12:00,7998.00000,7998.00000,7996.00000,7996.00000,35
2008/2/20,11:13:00,7996.00000,7997.00000,7996.00000,7997.00000,27
2008/2/20,11:14:00,7996.00000,7996.00000,7994.00000,7995.00000,26
2008/2/20,11:15:00,7993.00000,7994.00000,7991.00000,7992.00000,32
2008/2/20,11:16:00,7992.00000,7993.00000,7990.00000,7990.00000,45
2008/2/20,11:17:00,7990.00000,7992.00000,7988.00000,7992.00000,26
2008/2/20,11:18:00,7992.00000,7995.00000,7992.00000,7994.00000,36
2008/2/20,11:19:00,7994.00000,7996.00000,7993.00000,7994.00000,38
2008/2/20,11:20:00,7995.00000,7995.00000,7990.00000,7991.00000,69
2008/2/20,11:21:00,7991.00000,7993.00000,7988.00000,7988.00000,53
2008/2/20,11:22:00,7988.00000,7990.00000,7985.00000,7986.00000,34
2008/2/20,11:23:00,7986.00000,7987.00000,7985.00000,7986.00000,22
2008/2/20,11:24:00,7985.00000,7985.00000,7979.00000,7982.00000,72
2008/2/20,11:25:00,7982.00000,7982.00000,7973.00000,7974.00000,130
2008/2/20,11:26:00,7975.00000,7978.00000,7973.00000,7974.00000,64
2008/2/20,11:27:00,7973.00000,7973.00000,7966.00000,7969.00000,122
2008/2/20,11:28:00,7969.00000,7970.00000,7963.00000,7963.00000,226
2008/2/20,11:29:00,7963.00000,7971.00000,7961.00000,7969.00000,84
2008/2/20,11:30:00,7969.00000,7969.00000,7963.00000,7964.00000,110
2008/2/20,11:31:00,7966.00000,7968.00000,7960.00000,7960.00000,195
2008/2/20,11:32:00,7959.00000,7963.00000,7957.00000,7963.00000,185
2008/2/20,11:33:00,7963.00000,7965.00000,7959.00000,7963.00000,86
2008/2/20,11:34:00,7965.00000,7968.00000,7963.00000,7967.00000,61
2008/2/20,11:35:00,7967.00000,7970.00000,7966.00000,7967.00000,59
2008/2/20,11:36:00,7968.00000,7968.00000,7964.00000,7966.00000,81
2008/2/20,11:37:00,7966.00000,7969.00000,7965.00000,7969.00000,30
2008/2/20,11:38:00,7969.00000,7973.00000,7969.00000,7972.00000,56
2008/2/20,11:39:00,7971.00000,7972.00000,7970.00000,7970.00000,43
2008/2/20,11:40:00,7970.00000,7970.00000,7962.00000,7963.00000,105
2008/2/20,11:41:00,7962.00000,7963.00000,7956.00000,7956.00000,180
2008/2/20,11:42:00,7956.00000,7961.00000,7955.00000,7960.00000,135
2008/2/20,11:43:00,7960.00000,7968.00000,7958.00000,7966.00000,89
2008/2/20,11:44:00,7965.00000,7968.00000,7965.00000,7966.00000,83
2008/2/20,11:45:00,7966.00000,7973.00000,7966.00000,7972.00000,100
2008/2/20,11:46:00,7972.00000,7973.00000,7965.00000,7965.00000,68
2008/2/20,11:47:00,7966.00000,7968.00000,7965.00000,7966.00000,28
2008/2/20,11:48:00,7966.00000,7966.00000,7959.00000,7960.00000,73
2008/2/20,11:49:00,7961.00000,7965.00000,7959.00000,7965.00000,63
2008/2/20,11:50:00,7962.00000,7966.00000,7962.00000,7965.00000,38
2008/2/20,11:51:00,7965.00000,7966.00000,7961.00000,7961.00000,72
2008/2/20,11:52:00,7961.00000,7963.00000,7957.00000,7959.00000,76
2008/2/20,11:53:00,7958.00000,7958.00000,7947.00000,7949.00000,384
2008/2/20,11:54:00,7947.00000,7949.00000,7935.00000,7939.00000,314
2008/2/20,11:55:00,7939.00000,7944.00000,7938.00000,7943.00000,110
2008/2/20,11:56:00,7943.00000,7945.00000,7943.00000,7944.00000,113
2008/2/20,11:57:00,7944.00000,7945.00000,7927.00000,7929.00000,335
2008/2/20,11:58:00,7928.00000,7932.00000,7928.00000,7928.00000,127
2008/2/20,11:59:00,7929.00000,7932.00000,7928.00000,7930.00000,88
2008/2/20,12:00:00,7929.00000,7930.00000,7920.00000,7920.00000,222
2008/2/20,12:01:00,7920.00000,7921.00000,7900.00000,7905.00000,396
2008/2/20,12:02:00,7903.00000,7914.00000,7901.00000,7914.00000,145
2008/2/20,12:03:00,7913.00000,7916.00000,7906.00000,7914.00000,111
2008/2/20,12:04:00,7912.00000,7921.00000,7912.00000,7920.00000,153
2008/2/20,12:05:00,7917.00000,7923.00000,7917.00000,7922.00000,159
2008/2/20,12:06:00,7921.00000,7923.00000,7920.00000,7921.00000,86
2008/2/20,12:07:00,7921.00000,7921.00000,7918.00000,7918.00000,63
2008/2/20,12:08:00,7919.00000,7920.00000,7910.00000,7915.00000,86
2008/2/20,12:09:00,7915.00000,7919.00000,7914.00000,7919.00000,82
2008/2/20,12:10:00,7919.00000,7923.00000,7918.00000,7922.00000,49
2008/2/20,12:11:00,7920.00000,7925.00000,7920.00000,7923.00000,63
2008/2/20,12:12:00,7925.00000,7933.00000,7925.00000,7930.00000,124
2008/2/20,12:13:00,7929.00000,7932.00000,7928.00000,7930.00000,52
2008/2/20,12:14:00,7930.00000,7930.00000,7927.00000,7929.00000,52
2008/2/20,12:15:00,7930.00000,7930.00000,7921.00000,7924.00000,72
2008/2/20,12:16:00,7924.00000,7926.00000,7917.00000,7918.00000,82
2008/2/20,12:17:00,7917.00000,7918.00000,7906.00000,7906.00000,160
2008/2/20,12:18:00,7907.00000,7910.00000,7907.00000,7908.00000,56
2008/2/20,12:19:00,7909.00000,7918.00000,7909.00000,7917.00000,54
2008/2/20,12:20:00,7915.00000,7917.00000,7913.00000,7915.00000,48
2008/2/20,12:21:00,7912.00000,7914.00000,7911.00000,7913.00000,55
2008/2/20,12:22:00,7913.00000,7916.00000,7910.00000,7914.00000,79
2008/2/20,12:23:00,7914.00000,7915.00000,7913.00000,7915.00000,70
2008/2/20,12:24:00,7915.00000,7921.00000,7914.00000,7920.00000,64
2008/2/20,12:25:00,7920.00000,7922.00000,7917.00000,7917.00000,84
2008/2/20,12:26:00,7915.00000,7915.00000,7892.00000,7894.00000,314
2008/2/20,12:27:00,7891.00000,7898.00000,7888.00000,7890.00000,206
2008/2/20,12:28:00,7890.00000,7890.00000,7880.00000,7880.00000,365
2008/2/20,12:29:00,7879.00000,7890.00000,7877.00000,7885.00000,217
2008/2/20,12:30:00,7886.00000,7887.00000,7883.00000,7885.00000,140
2008/2/20,12:31:00,7884.00000,7891.00000,7883.00000,7890.00000,134
2008/2/20,12:32:00,7889.00000,7893.00000,7887.00000,7888.00000,115
2008/2/20,12:33:00,7888.00000,7894.00000,7886.00000,7891.00000,72
2008/2/20,12:34:00,7889.00000,7892.00000,7887.00000,7887.00000,86
2008/2/20,12:35:00,7886.00000,7888.00000,7883.00000,7884.00000,85
2008/2/20,12:36:00,7885.00000,7888.00000,7881.00000,7882.00000,100
2008/2/20,12:37:00,7881.00000,7882.00000,7871.00000,7872.00000,284
2008/2/20,12:38:00,7870.00000,7880.00000,7870.00000,7880.00000,186
2008/2/20,12:39:00,7878.00000,7884.00000,7878.00000,7883.00000,38
2008/2/20,12:40:00,7885.00000,7885.00000,7870.00000,7872.00000,110
2008/2/20,12:41:00,7870.00000,7879.00000,7866.00000,7874.00000,169
2008/2/20,12:42:00,7875.00000,7880.00000,7874.00000,7874.00000,56
2008/2/20,12:43:00,7874.00000,7877.00000,7870.00000,7876.00000,68
2008/2/20,12:44:00,7877.00000,7878.00000,7863.00000,7865.00000,152
2008/2/20,12:45:00,7863.00000,7869.00000,7862.00000,7865.00000,125
2008/2/20,12:46:00,7865.00000,7867.00000,7862.00000,7867.00000,115
2008/2/20,12:47:00,7865.00000,7869.00000,7864.00000,7866.00000,105
2008/2/20,12:48:00,7867.00000,7874.00000,7866.00000,7874.00000,89
2008/2/20,12:49:00,7870.00000,7877.00000,7869.00000,7874.00000,45
2008/2/20,12:50:00,7874.00000,7876.00000,7872.00000,7872.00000,107
2008/2/20,12:51:00,7872.00000,7877.00000,7870.00000,7877.00000,53
2008/2/20,12:52:00,7874.00000,7877.00000,7870.00000,7874.00000,62
2008/2/20,12:53:00,7873.00000,7877.00000,7872.00000,7874.00000,58
2008/2/20,12:54:00,7872.00000,7874.00000,7861.00000,7864.00000,150
2008/2/20,12:55:00,7862.00000,7874.00000,7862.00000,7873.00000,128
2008/2/20,12:56:00,7872.00000,7873.00000,7857.00000,7860.00000,137
2008/2/20,12:57:00,7860.00000,7860.00000,7843.00000,7846.00000,165
2008/2/20,12:58:00,7847.00000,7854.00000,7843.00000,7847.00000,94
2008/2/20,12:59:00,7842.00000,7845.00000,7841.00000,7843.00000,156
2008/2/20,13:00:00,7844.00000,7844.00000,7834.00000,7838.00000,160
2008/2/20,13:01:00,7838.00000,7840.00000,7824.00000,7829.00000,161
2008/2/20,13:02:00,7831.00000,7839.00000,7830.00000,7833.00000,166
2008/2/20,13:03:00,7833.00000,7836.00000,7828.00000,7833.00000,101
2008/2/20,13:04:00,7833.00000,7840.00000,7833.00000,7835.00000,75
2008/2/20,13:05:00,7837.00000,7837.00000,7829.00000,7835.00000,60
2008/2/20,13:06:00,7836.00000,7843.00000,7835.00000,7841.00000,76
2008/2/20,13:07:00,7842.00000,7848.00000,7840.00000,7848.00000,144
2008/2/20,13:08:00,7846.00000,7847.00000,7842.00000,7843.00000,57
2008/2/20,13:09:00,7840.00000,7843.00000,7838.00000,7843.00000,50
2008/2/20,13:10:00,7843.00000,7845.00000,7841.00000,7843.00000,67
2008/2/20,13:11:00,7842.00000,7844.00000,7838.00000,7839.00000,58
2008/2/20,13:12:00,7838.00000,7840.00000,7827.00000,7832.00000,100
2008/2/20,13:13:00,7833.00000,7840.00000,7831.00000,7840.00000,90
2008/2/20,13:14:00,7840.00000,7843.00000,7838.00000,7841.00000,48
2008/2/20,13:15:00,7842.00000,7858.00000,7842.00000,7857.00000,128
2008/2/20,13:16:00,7856.00000,7871.00000,7853.00000,7870.00000,296
2008/2/20,13:17:00,7866.00000,7870.00000,7853.00000,7853.00000,132
2008/2/20,13:18:00,7857.00000,7857.00000,7851.00000,7851.00000,42
2008/2/20,13:19:00,7850.00000,7851.00000,7844.00000,7848.00000,76
2008/2/20,13:20:00,7848.00000,7853.00000,7845.00000,7852.00000,126
2008/2/20,13:21:00,7853.00000,7855.00000,7850.00000,7853.00000,59
2008/2/20,13:22:00,7852.00000,7856.00000,7846.00000,7850.00000,75
2008/2/20,13:23:00,7846.00000,7848.00000,7845.00000,7846.00000,65
2008/2/20,13:24:00,7844.00000,7847.00000,7840.00000,7841.00000,79
2008/2/20,13:25:00,7840.00000,7845.00000,7840.00000,7844.00000,53
2008/2/20,13:26:00,7843.00000,7851.00000,7843.00000,7850.00000,110
2008/2/20,13:27:00,7851.00000,7851.00000,7842.00000,7844.00000,65
2008/2/20,13:28:00,7845.00000,7847.00000,7842.00000,7842.00000,34
2008/2/20,13:29:00,7843.00000,7847.00000,7843.00000,7844.00000,23
2008/2/20,13:30:00,7846.00000,7853.00000,7845.00000,7853.00000,119
2008/2/20,13:31:00,7846.00000,7868.00000,7846.00000,7862.00000,296
2008/2/20,13:32:00,7862.00000,7880.00000,7862.00000,7878.00000,234
2008/2/20,13:33:00,7875.00000,7880.00000,7871.00000,7876.00000,137
2008/2/20,13:34:00,7876.00000,7877.00000,7874.00000,7876.00000,86
2008/2/20,13:35:00,7876.00000,7880.00000,7873.00000,7880.00000,163
2008/2/20,13:36:00,7878.00000,7880.00000,7869.00000,7872.00000,215
2008/2/20,13:37:00,7870.00000,7874.00000,7870.00000,7870.00000,81
2008/2/20,13:38:00,7871.00000,7874.00000,7870.00000,7872.00000,65
2008/2/20,13:39:00,7872.00000,7874.00000,7867.00000,7867.00000,143
2008/2/20,13:40:00,7867.00000,7872.00000,7866.00000,7867.00000,171
2008/2/20,13:41:00,7868.00000,7876.00000,7868.00000,7876.00000,94
2008/2/20,13:42:00,7875.00000,7879.00000,7872.00000,7879.00000,107
2008/2/20,13:43:00,7878.00000,7880.00000,7876.00000,7880.00000,160
2008/2/20,13:44:00,7880.00000,7880.00000,7876.00000,7880.00000,112
2008/2/20,13:45:00,7879.00000,7880.00000,7874.00000,7877.00000,207
2008/2/21,08:46:00,7918.00000,7934.00000,7916.00000,7933.00000,773
2008/2/21,08:47:00,7931.00000,7933.00000,7926.00000,7931.00000,564
2008/2/21,08:48:00,7929.00000,7935.00000,7929.00000,7932.00000,518
2008/2/21,08:49:00,7932.00000,7934.00000,7930.00000,7932.00000,238
2008/2/21,08:50:00,7930.00000,7937.00000,7930.00000,7937.00000,355
2008/2/21,08:51:00,7936.00000,7937.00000,7934.00000,7935.00000,254
2008/2/21,08:52:00,7935.00000,7938.00000,7935.00000,7938.00000,246
2008/2/21,08:53:00,7937.00000,7945.00000,7937.00000,7944.00000,397
2008/2/21,08:54:00,7943.00000,7944.00000,7936.00000,7938.00000,196
2008/2/21,08:55:00,7937.00000,7940.00000,7935.00000,7935.00000,125
2008/2/21,08:56:00,7936.00000,7937.00000,7933.00000,7935.00000,138
2008/2/21,08:57:00,7933.00000,7937.00000,7933.00000,7935.00000,124
2008/2/21,08:58:00,7935.00000,7936.00000,7932.00000,7933.00000,125
2008/2/21,08:59:00,7933.00000,7935.00000,7932.00000,7933.00000,115
2008/2/21,09:00:00,7934.00000,7938.00000,7932.00000,7936.00000,205
2008/2/21,09:01:00,7936.00000,7936.00000,7931.00000,7932.00000,175
2008/2/21,09:02:00,7932.00000,7937.00000,7930.00000,7936.00000,227
2008/2/21,09:03:00,7936.00000,7938.00000,7935.00000,7938.00000,174
2008/2/21,09:04:00,7937.00000,7938.00000,7935.00000,7938.00000,224
2008/2/21,09:05:00,7936.00000,7939.00000,7935.00000,7937.00000,242
2008/2/21,09:06:00,7936.00000,7939.00000,7936.00000,7936.00000,190
2008/2/21,09:07:00,7936.00000,7939.00000,7930.00000,7931.00000,262
2008/2/21,09:08:00,7930.00000,7936.00000,7926.00000,7930.00000,369
2008/2/21,09:09:00,7930.00000,7933.00000,7921.00000,7922.00000,257
2008/2/21,09:10:00,7923.00000,7925.00000,7920.00000,7923.00000,461
2008/2/21,09:11:00,7923.00000,7930.00000,7923.00000,7930.00000,277
2008/2/21,09:12:00,7930.00000,7933.00000,7929.00000,7933.00000,169
2008/2/21,09:13:00,7930.00000,7935.00000,7930.00000,7935.00000,224
2008/2/21,09:14:00,7934.00000,7937.00000,7932.00000,7936.00000,178
2008/2/21,09:15:00,7935.00000,7936.00000,7929.00000,7929.00000,229
2008/2/21,09:16:00,7930.00000,7932.00000,7928.00000,7931.00000,110
2008/2/21,09:17:00,7930.00000,7932.00000,7929.00000,7932.00000,85
2008/2/21,09:18:00,7930.00000,7940.00000,7930.00000,7937.00000,359
2008/2/21,09:19:00,7936.00000,7938.00000,7931.00000,7931.00000,138
2008/2/21,09:20:00,7929.00000,7930.00000,7927.00000,7930.00000,174
2008/2/21,09:21:00,7930.00000,7938.00000,7928.00000,7938.00000,202
2008/2/21,09:22:00,7936.00000,7940.00000,7932.00000,7935.00000,183
2008/2/21,09:23:00,7933.00000,7933.00000,7929.00000,7930.00000,70
2008/2/21,09:24:00,7929.00000,7932.00000,7929.00000,7930.00000,77
2008/2/21,09:25:00,7930.00000,7936.00000,7930.00000,7936.00000,87
2008/2/21,09:26:00,7937.00000,7950.00000,7936.00000,7950.00000,450
2008/2/21,09:27:00,7948.00000,7953.00000,7946.00000,7953.00000,479
2008/2/21,09:28:00,7950.00000,7956.00000,7945.00000,7949.00000,341
2008/2/21,09:29:00,7948.00000,7955.00000,7948.00000,7952.00000,226
2008/2/21,09:30:00,7950.00000,7952.00000,7945.00000,7946.00000,157
2008/2/21,09:31:00,7946.00000,7951.00000,7946.00000,7950.00000,144
2008/2/21,09:32:00,7950.00000,7952.00000,7948.00000,7949.00000,115
2008/2/21,09:33:00,7948.00000,7950.00000,7946.00000,7949.00000,103
2008/2/21,09:34:00,7947.00000,7948.00000,7941.00000,7945.00000,180
2008/2/21,09:35:00,7943.00000,7949.00000,7942.00000,7943.00000,168
2008/2/21,09:36:00,7944.00000,7945.00000,7940.00000,7943.00000,121
2008/2/21,09:37:00,7943.00000,7947.00000,7938.00000,7942.00000,168
2008/2/21,09:38:00,7944.00000,7950.00000,7942.00000,7949.00000,135
2008/2/21,09:39:00,7948.00000,7949.00000,7943.00000,7945.00000,109
2008/2/21,09:40:00,7945.00000,7948.00000,7943.00000,7946.00000,54
2008/2/21,09:41:00,7945.00000,7946.00000,7942.00000,7946.00000,87
2008/2/21,09:42:00,7945.00000,7954.00000,7945.00000,7950.00000,248
2008/2/21,09:43:00,7950.00000,7950.00000,7944.00000,7945.00000,117
2008/2/21,09:44:00,7947.00000,7947.00000,7943.00000,7945.00000,41
2008/2/21,09:45:00,7944.00000,7945.00000,7942.00000,7945.00000,76
2008/2/21,09:46:00,7946.00000,7962.00000,7946.00000,7959.00000,668
2008/2/21,09:47:00,7956.00000,7962.00000,7956.00000,7957.00000,267
2008/2/21,09:48:00,7957.00000,7961.00000,7955.00000,7961.00000,140
2008/2/21,09:49:00,7961.00000,7967.00000,7959.00000,7967.00000,376
2008/2/21,09:50:00,7965.00000,7974.00000,7962.00000,7974.00000,515
2008/2/21,09:51:00,7971.00000,7975.00000,7968.00000,7970.00000,348
2008/2/21,09:52:00,7971.00000,7972.00000,7968.00000,7972.00000,248
2008/2/21,09:53:00,7971.00000,7974.00000,7965.00000,7966.00000,265
2008/2/21,09:54:00,7965.00000,7970.00000,7965.00000,7969.00000,140
2008/2/21,09:55:00,7968.00000,7971.00000,7963.00000,7963.00000,272
2008/2/21,09:56:00,7963.00000,7966.00000,7961.00000,7961.00000,307
2008/2/21,09:57:00,7960.00000,7964.00000,7960.00000,7961.00000,220
2008/2/21,09:58:00,7961.00000,7962.00000,7956.00000,7961.00000,280
2008/2/21,09:59:00,7961.00000,7962.00000,7958.00000,7958.00000,101
2008/2/21,10:00:00,7958.00000,7965.00000,7958.00000,7965.00000,165
2008/2/21,10:01:00,7963.00000,7966.00000,7961.00000,7961.00000,128
2008/2/21,10:02:00,7960.00000,7962.00000,7957.00000,7958.00000,160
2008/2/21,10:03:00,7957.00000,7962.00000,7957.00000,7961.00000,141
2008/2/21,10:04:00,7961.00000,7964.00000,7961.00000,7963.00000,89
2008/2/21,10:05:00,7962.00000,7964.00000,7958.00000,7962.00000,121
2008/2/21,10:06:00,7963.00000,7963.00000,7958.00000,7959.00000,84
2008/2/21,10:07:00,7958.00000,7959.00000,7950.00000,7953.00000,336
2008/2/21,10:08:00,7954.00000,7959.00000,7952.00000,7957.00000,88
2008/2/21,10:09:00,7958.00000,7960.00000,7958.00000,7960.00000,42
2008/2/21,10:10:00,7959.00000,7966.00000,7959.00000,7966.00000,168
2008/2/21,10:11:00,7965.00000,7966.00000,7961.00000,7966.00000,91
2008/2/21,10:12:00,7964.00000,7973.00000,7963.00000,7968.00000,230
2008/2/21,10:13:00,7967.00000,7969.00000,7966.00000,7966.00000,86
2008/2/21,10:14:00,7967.00000,7970.00000,7966.00000,7969.00000,97
2008/2/21,10:15:00,7969.00000,7971.00000,7963.00000,7963.00000,130
2008/2/21,10:16:00,7963.00000,7963.00000,7956.00000,7959.00000,147
2008/2/21,10:17:00,7956.00000,7959.00000,7950.00000,7953.00000,204
2008/2/21,10:18:00,7950.00000,7952.00000,7946.00000,7951.00000,247
2008/2/21,10:19:00,7950.00000,7955.00000,7949.00000,7954.00000,113
2008/2/21,10:20:00,7954.00000,7956.00000,7952.00000,7955.00000,101
2008/2/21,10:21:00,7956.00000,7958.00000,7953.00000,7954.00000,154
2008/2/21,10:22:00,7953.00000,7954.00000,7947.00000,7951.00000,247
2008/2/21,10:23:00,7949.00000,7954.00000,7949.00000,7951.00000,141
2008/2/21,10:24:00,7950.00000,7952.00000,7949.00000,7952.00000,105
2008/2/21,10:25:00,7952.00000,7955.00000,7951.00000,7955.00000,96
2008/2/21,10:26:00,7953.00000,7955.00000,7952.00000,7955.00000,78
2008/2/21,10:27:00,7955.00000,7958.00000,7954.00000,7956.00000,92
2008/2/21,10:28:00,7957.00000,7957.00000,7952.00000,7956.00000,49
2008/2/21,10:29:00,7955.00000,7960.00000,7955.00000,7960.00000,73
2008/2/21,10:30:00,7960.00000,7967.00000,7960.00000,7966.00000,218
2008/2/21,10:31:00,7964.00000,7967.00000,7960.00000,7961.00000,162
2008/2/21,10:32:00,7960.00000,7962.00000,7958.00000,7960.00000,71
2008/2/21,10:33:00,7959.00000,7960.00000,7955.00000,7957.00000,41
2008/2/21,10:34:00,7956.00000,7956.00000,7950.00000,7951.00000,111
2008/2/21,10:35:00,7952.00000,7954.00000,7951.00000,7954.00000,46
2008/2/21,10:36:00,7955.00000,7958.00000,7954.00000,7957.00000,52
2008/2/21,10:37:00,7957.00000,7960.00000,7955.00000,7960.00000,53
2008/2/21,10:38:00,7960.00000,7963.00000,7959.00000,7963.00000,75
2008/2/21,10:39:00,7963.00000,7966.00000,7962.00000,7965.00000,118
2008/2/21,10:40:00,7965.00000,7968.00000,7964.00000,7968.00000,122
2008/2/21,10:41:00,7966.00000,7968.00000,7966.00000,7967.00000,96
2008/2/21,10:42:00,7966.00000,7980.00000,7966.00000,7980.00000,487
2008/2/21,10:43:00,7979.00000,7985.00000,7977.00000,7979.00000,388
2008/2/21,10:44:00,7977.00000,7982.00000,7976.00000,7978.00000,147
2008/2/21,10:45:00,7978.00000,7979.00000,7976.00000,7977.00000,139
2008/2/21,10:46:00,7975.00000,7980.00000,7974.00000,7979.00000,134
2008/2/21,10:47:00,7979.00000,7990.00000,7978.00000,7989.00000,451
2008/2/21,10:48:00,7987.00000,7989.00000,7980.00000,7981.00000,184
2008/2/21,10:49:00,7980.00000,7987.00000,7980.00000,7987.00000,196
2008/2/21,10:50:00,7986.00000,7995.00000,7984.00000,7995.00000,487
2008/2/21,10:51:00,7990.00000,7995.00000,7986.00000,7990.00000,285
2008/2/21,10:52:00,7990.00000,7990.00000,7985.00000,7986.00000,134
2008/2/21,10:53:00,7986.00000,7986.00000,7980.00000,7982.00000,167
2008/2/21,10:54:00,7982.00000,7984.00000,7977.00000,7979.00000,166
2008/2/21,10:55:00,7979.00000,7983.00000,7976.00000,7983.00000,176
2008/2/21,10:56:00,7983.00000,7990.00000,7982.00000,7990.00000,181
2008/2/21,10:57:00,7990.00000,7990.00000,7983.00000,7984.00000,162
2008/2/21,10:58:00,7983.00000,7985.00000,7979.00000,7979.00000,107
2008/2/21,10:59:00,7982.00000,7988.00000,7980.00000,7987.00000,128
2008/2/21,11:00:00,7985.00000,7985.00000,7978.00000,7980.00000,102
2008/2/21,11:01:00,7980.00000,7982.00000,7977.00000,7978.00000,104
2008/2/21,11:02:00,7977.00000,7978.00000,7970.00000,7974.00000,306
2008/2/21,11:03:00,7973.00000,7975.00000,7967.00000,7970.00000,231
2008/2/21,11:04:00,7968.00000,7973.00000,7968.00000,7970.00000,114
2008/2/21,11:05:00,7970.00000,7974.00000,7966.00000,7971.00000,198
2008/2/21,11:06:00,7971.00000,7971.00000,7967.00000,7970.00000,99
2008/2/21,11:07:00,7970.00000,7971.00000,7966.00000,7969.00000,115
2008/2/21,11:08:00,7966.00000,7967.00000,7960.00000,7962.00000,248
2008/2/21,11:09:00,7960.00000,7966.00000,7959.00000,7966.00000,210
2008/2/21,11:10:00,7966.00000,7969.00000,7965.00000,7968.00000,83
2008/2/21,11:11:00,7969.00000,7970.00000,7967.00000,7967.00000,121
2008/2/21,11:12:00,7968.00000,7969.00000,7965.00000,7967.00000,74
2008/2/21,11:13:00,7965.00000,7967.00000,7962.00000,7966.00000,102
2008/2/21,11:14:00,7965.00000,7967.00000,7956.00000,7960.00000,195
2008/2/21,11:15:00,7960.00000,7964.00000,7957.00000,7962.00000,67
2008/2/21,11:16:00,7962.00000,7962.00000,7950.00000,7954.00000,323
2008/2/21,11:17:00,7954.00000,7957.00000,7951.00000,7951.00000,177
2008/2/21,11:18:00,7951.00000,7952.00000,7943.00000,7948.00000,446
2008/2/21,11:19:00,7948.00000,7951.00000,7945.00000,7950.00000,156
2008/2/21,11:20:00,7950.00000,7954.00000,7949.00000,7953.00000,107
2008/2/21,11:21:00,7951.00000,7957.00000,7949.00000,7957.00000,212
2008/2/21,11:22:00,7957.00000,7962.00000,7955.00000,7956.00000,200
2008/2/21,11:23:00,7957.00000,7959.00000,7956.00000,7956.00000,75
2008/2/21,11:24:00,7955.00000,7958.00000,7954.00000,7955.00000,103
2008/2/21,11:25:00,7955.00000,7958.00000,7954.00000,7956.00000,105
2008/2/21,11:26:00,7956.00000,7957.00000,7951.00000,7951.00000,108
2008/2/21,11:27:00,7954.00000,7954.00000,7950.00000,7952.00000,111
2008/2/21,11:28:00,7952.00000,7958.00000,7951.00000,7955.00000,190
2008/2/21,11:29:00,7955.00000,7962.00000,7954.00000,7961.00000,185
2008/2/21,11:30:00,7962.00000,7963.00000,7960.00000,7960.00000,67
2008/2/21,11:31:00,7960.00000,7964.00000,7960.00000,7963.00000,108
2008/2/21,11:32:00,7963.00000,7963.00000,7952.00000,7955.00000,102
2008/2/21,11:33:00,7955.00000,7955.00000,7946.00000,7948.00000,222
2008/2/21,11:34:00,7947.00000,7953.00000,7946.00000,7952.00000,105
2008/2/21,11:35:00,7951.00000,7955.00000,7950.00000,7950.00000,72
2008/2/21,11:36:00,7950.00000,7952.00000,7947.00000,7952.00000,142
2008/2/21,11:37:00,7953.00000,7955.00000,7948.00000,7951.00000,123
2008/2/21,11:38:00,7952.00000,7962.00000,7952.00000,7961.00000,130
2008/2/21,11:39:00,7961.00000,7962.00000,7956.00000,7960.00000,116
2008/2/21,11:40:00,7960.00000,7960.00000,7955.00000,7959.00000,96
2008/2/21,11:41:00,7957.00000,7964.00000,7957.00000,7964.00000,108
2008/2/21,11:42:00,7962.00000,7967.00000,7961.00000,7963.00000,223
2008/2/21,11:43:00,7963.00000,7969.00000,7963.00000,7969.00000,174
2008/2/21,11:44:00,7968.00000,7972.00000,7967.00000,7967.00000,235
2008/2/21,11:45:00,7968.00000,7974.00000,7967.00000,7972.00000,182
2008/2/21,11:46:00,7972.00000,7980.00000,7969.00000,7980.00000,347
2008/2/21,11:47:00,7981.00000,7982.00000,7977.00000,7979.00000,204
2008/2/21,11:48:00,7979.00000,7984.00000,7978.00000,7981.00000,210
2008/2/21,11:49:00,7981.00000,7985.00000,7978.00000,7978.00000,226
2008/2/21,11:50:00,7978.00000,7981.00000,7977.00000,7978.00000,77
2008/2/21,11:51:00,7978.00000,7986.00000,7978.00000,7986.00000,358
2008/2/21,11:52:00,7985.00000,7989.00000,7982.00000,7984.00000,336
2008/2/21,11:53:00,7981.00000,7986.00000,7981.00000,7984.00000,177
2008/2/21,11:54:00,7984.00000,7998.00000,7984.00000,7995.00000,553
2008/2/21,11:55:00,7995.00000,7995.00000,7990.00000,7992.00000,208
2008/2/21,11:56:00,7992.00000,8004.00000,7992.00000,7998.00000,807
2008/2/21,11:57:00,7998.00000,8002.00000,7997.00000,7998.00000,324
2008/2/21,11:58:00,7998.00000,8010.00000,7998.00000,8006.00000,559
2008/2/21,11:59:00,8004.00000,8014.00000,8002.00000,8006.00000,315
2008/2/21,12:00:00,8006.00000,8012.00000,8006.00000,8010.00000,199
2008/2/21,12:01:00,8010.00000,8013.00000,8003.00000,8005.00000,276
2008/2/21,12:02:00,8004.00000,8005.00000,8001.00000,8004.00000,198
2008/2/21,12:03:00,8004.00000,8004.00000,7997.00000,7997.00000,222
2008/2/21,12:04:00,7997.00000,8006.00000,7997.00000,8006.00000,205
2008/2/21,12:05:00,8004.00000,8013.00000,8001.00000,8013.00000,236
2008/2/21,12:06:00,8010.00000,8015.00000,8007.00000,8009.00000,303
2008/2/21,12:07:00,8008.00000,8010.00000,7997.00000,7998.00000,216
2008/2/21,12:08:00,7997.00000,8005.00000,7997.00000,8004.00000,129
2008/2/21,12:09:00,8003.00000,8010.00000,8001.00000,8008.00000,151
2008/2/21,12:10:00,8008.00000,8024.00000,8008.00000,8023.00000,539
2008/2/21,12:11:00,8022.00000,8023.00000,8010.00000,8011.00000,264
2008/2/21,12:12:00,8011.00000,8013.00000,8001.00000,8002.00000,149
2008/2/21,12:13:00,8001.00000,8013.00000,8001.00000,8013.00000,110
2008/2/21,12:14:00,8013.00000,8013.00000,7998.00000,7998.00000,214
2008/2/21,12:15:00,8000.00000,8000.00000,7994.00000,7998.00000,215
2008/2/21,12:16:00,7998.00000,8006.00000,7997.00000,8005.00000,125
2008/2/21,12:17:00,8005.00000,8005.00000,7998.00000,8002.00000,103
2008/2/21,12:18:00,8002.00000,8005.00000,8000.00000,8005.00000,83
2008/2/21,12:19:00,8005.00000,8010.00000,8004.00000,8008.00000,156
2008/2/21,12:20:00,8005.00000,8008.00000,8000.00000,8006.00000,107
2008/2/21,12:21:00,8005.00000,8012.00000,8003.00000,8010.00000,146
2008/2/21,12:22:00,8010.00000,8011.00000,8003.00000,8011.00000,112
2008/2/21,12:23:00,8011.00000,8015.00000,8009.00000,8011.00000,227
2008/2/21,12:24:00,8011.00000,8012.00000,8009.00000,8011.00000,89
2008/2/21,12:25:00,8010.00000,8012.00000,8003.00000,8010.00000,147
2008/2/21,12:26:00,8009.00000,8011.00000,8006.00000,8011.00000,100
2008/2/21,12:27:00,8010.00000,8014.00000,8010.00000,8010.00000,47
2008/2/21,12:28:00,8010.00000,8010.00000,8003.00000,8005.00000,99
2008/2/21,12:29:00,8003.00000,8018.00000,8003.00000,8017.00000,203
2008/2/21,12:30:00,8018.00000,8018.00000,8008.00000,8011.00000,148
2008/2/21,12:31:00,8010.00000,8014.00000,8010.00000,8010.00000,87
2008/2/21,12:32:00,8010.00000,8010.00000,8004.00000,8005.00000,96
2008/2/21,12:33:00,8005.00000,8008.00000,8004.00000,8008.00000,77
2008/2/21,12:34:00,8006.00000,8008.00000,8000.00000,8001.00000,201
2008/2/21,12:35:00,8000.00000,8006.00000,8000.00000,8006.00000,107
2008/2/21,12:36:00,8006.00000,8014.00000,8005.00000,8011.00000,147
2008/2/21,12:37:00,8010.00000,8010.00000,8003.00000,8005.00000,130
2008/2/21,12:38:00,8004.00000,8005.00000,8000.00000,8003.00000,197
2008/2/21,12:39:00,8002.00000,8008.00000,8002.00000,8007.00000,85
2008/2/21,12:40:00,8007.00000,8015.00000,8006.00000,8014.00000,292
2008/2/21,12:41:00,8012.00000,8020.00000,8012.00000,8020.00000,242
2008/2/21,12:42:00,8019.00000,8029.00000,8018.00000,8022.00000,547
2008/2/21,12:43:00,8022.00000,8029.00000,8021.00000,8023.00000,349
2008/2/21,12:44:00,8022.00000,8030.00000,8021.00000,8030.00000,286
2008/2/21,12:45:00,8029.00000,8038.00000,8026.00000,8035.00000,627
2008/2/21,12:46:00,8032.00000,8033.00000,8027.00000,8028.00000,326
2008/2/21,12:47:00,8029.00000,8035.00000,8026.00000,8035.00000,258
2008/2/21,12:48:00,8035.00000,8040.00000,8033.00000,8039.00000,384
2008/2/21,12:49:00,8038.00000,8045.00000,8037.00000,8040.00000,357
2008/2/21,12:50:00,8040.00000,8044.00000,8038.00000,8044.00000,179
2008/2/21,12:51:00,8043.00000,8049.00000,8039.00000,8042.00000,404
2008/2/21,12:52:00,8040.00000,8044.00000,8039.00000,8041.00000,277
2008/2/21,12:53:00,8039.00000,8042.00000,8034.00000,8040.00000,239
2008/2/21,12:54:00,8040.00000,8041.00000,8036.00000,8036.00000,181
2008/2/21,12:55:00,8035.00000,8045.00000,8035.00000,8040.00000,208
2008/2/21,12:56:00,8038.00000,8055.00000,8038.00000,8047.00000,500
2008/2/21,12:57:00,8048.00000,8054.00000,8044.00000,8050.00000,160
2008/2/21,12:58:00,8050.00000,8051.00000,8043.00000,8047.00000,160
2008/2/21,12:59:00,8043.00000,8046.00000,8035.00000,8039.00000,232
2008/2/21,13:00:00,8037.00000,8041.00000,8034.00000,8036.00000,100
2008/2/21,13:01:00,8036.00000,8045.00000,8036.00000,8045.00000,100
2008/2/21,13:02:00,8044.00000,8044.00000,8038.00000,8038.00000,42
2008/2/21,13:03:00,8038.00000,8042.00000,8038.00000,8041.00000,53
2008/2/21,13:04:00,8041.00000,8044.00000,8041.00000,8042.00000,67
2008/2/21,13:05:00,8043.00000,8044.00000,8040.00000,8042.00000,46
2008/2/21,13:06:00,8041.00000,8050.00000,8041.00000,8047.00000,181
2008/2/21,13:07:00,8047.00000,8054.00000,8045.00000,8049.00000,186
2008/2/21,13:08:00,8046.00000,8052.00000,8046.00000,8047.00000,178
2008/2/21,13:09:00,8045.00000,8046.00000,8040.00000,8041.00000,145
2008/2/21,13:10:00,8041.00000,8048.00000,8041.00000,8046.00000,65
2008/2/21,13:11:00,8047.00000,8047.00000,8037.00000,8041.00000,159
2008/2/21,13:12:00,8039.00000,8043.00000,8039.00000,8040.00000,63
2008/2/21,13:13:00,8039.00000,8043.00000,8038.00000,8040.00000,78
2008/2/21,13:14:00,8040.00000,8046.00000,8040.00000,8045.00000,91
2008/2/21,13:15:00,8043.00000,8052.00000,8040.00000,8052.00000,253
2008/2/21,13:16:00,8052.00000,8055.00000,8045.00000,8047.00000,261
2008/2/21,13:17:00,8047.00000,8050.00000,8046.00000,8047.00000,62
2008/2/21,13:18:00,8047.00000,8049.00000,8044.00000,8044.00000,84
2008/2/21,13:19:00,8043.00000,8049.00000,8041.00000,8049.00000,45
2008/2/21,13:20:00,8047.00000,8050.00000,8047.00000,8049.00000,120
2008/2/21,13:21:00,8050.00000,8055.00000,8049.00000,8053.00000,154
2008/2/21,13:22:00,8053.00000,8053.00000,8048.00000,8051.00000,127
2008/2/21,13:23:00,8050.00000,8054.00000,8048.00000,8048.00000,115
2008/2/21,13:24:00,8048.00000,8049.00000,8045.00000,8047.00000,115
2008/2/21,13:25:00,8048.00000,8050.00000,8046.00000,8047.00000,74
2008/2/21,13:26:00,8050.00000,8051.00000,8047.00000,8050.00000,136
2008/2/21,13:27:00,8051.00000,8052.00000,8047.00000,8048.00000,209
2008/2/21,13:28:00,8048.00000,8050.00000,8047.00000,8050.00000,100
2008/2/21,13:29:00,8049.00000,8052.00000,8048.00000,8050.00000,100
2008/2/21,13:30:00,8050.00000,8053.00000,8049.00000,8051.00000,197
2008/2/21,13:31:00,8049.00000,8055.00000,8048.00000,8050.00000,343
2008/2/21,13:32:00,8053.00000,8055.00000,8050.00000,8055.00000,175
2008/2/21,13:33:00,8053.00000,8056.00000,8052.00000,8055.00000,335
2008/2/21,13:34:00,8054.00000,8056.00000,8053.00000,8055.00000,166
2008/2/21,13:35:00,8053.00000,8054.00000,8044.00000,8051.00000,403
2008/2/21,13:36:00,8050.00000,8051.00000,8043.00000,8043.00000,158
2008/2/21,13:37:00,8043.00000,8044.00000,8037.00000,8043.00000,319
2008/2/21,13:38:00,8042.00000,8046.00000,8039.00000,8040.00000,242
2008/2/21,13:39:00,8040.00000,8041.00000,8035.00000,8036.00000,238
2008/2/21,13:40:00,8036.00000,8037.00000,8033.00000,8033.00000,281
2008/2/21,13:41:00,8032.00000,8034.00000,8029.00000,8029.00000,337
2008/2/21,13:42:00,8029.00000,8032.00000,8028.00000,8030.00000,221
2008/2/21,13:43:00,8029.00000,8032.00000,8029.00000,8031.00000,201
2008/2/21,13:44:00,8030.00000,8032.00000,8028.00000,8029.00000,256
2008/2/21,13:45:00,8029.00000,8032.00000,8023.00000,8032.00000,579
2008/2/22,08:46:00,7950.00000,7958.00000,7940.00000,7950.00000,621
2008/2/22,08:47:00,7950.00000,7958.00000,7950.00000,7957.00000,261
2008/2/22,08:48:00,7956.00000,7966.00000,7956.00000,7965.00000,205
2008/2/22,08:49:00,7964.00000,7965.00000,7957.00000,7957.00000,255
2008/2/22,08:50:00,7958.00000,7959.00000,7956.00000,7959.00000,102
2008/2/22,08:51:00,7956.00000,7959.00000,7954.00000,7956.00000,154
2008/2/22,08:52:00,7956.00000,7963.00000,7956.00000,7962.00000,138
2008/2/22,08:53:00,7960.00000,7962.00000,7956.00000,7958.00000,113
2008/2/22,08:54:00,7957.00000,7960.00000,7955.00000,7960.00000,134
2008/2/22,08:55:00,7960.00000,7961.00000,7958.00000,7960.00000,141
2008/2/22,08:56:00,7959.00000,7965.00000,7958.00000,7961.00000,175
2008/2/22,08:57:00,7961.00000,7965.00000,7961.00000,7963.00000,141
2008/2/22,08:58:00,7962.00000,7963.00000,7959.00000,7960.00000,133
2008/2/22,08:59:00,7961.00000,7962.00000,7959.00000,7960.00000,69
2008/2/22,09:00:00,7961.00000,7961.00000,7959.00000,7959.00000,77
2008/2/22,09:01:00,7959.00000,7960.00000,7957.00000,7960.00000,152
2008/2/22,09:02:00,7959.00000,7962.00000,7955.00000,7957.00000,182
2008/2/22,09:03:00,7955.00000,7961.00000,7955.00000,7959.00000,273
2008/2/22,09:04:00,7959.00000,7965.00000,7958.00000,7961.00000,143
2008/2/22,09:05:00,7960.00000,7965.00000,7956.00000,7960.00000,207
2008/2/22,09:06:00,7957.00000,7961.00000,7953.00000,7960.00000,195
2008/2/22,09:07:00,7959.00000,7962.00000,7953.00000,7955.00000,163
2008/2/22,09:08:00,7955.00000,7960.00000,7953.00000,7959.00000,128
2008/2/22,09:09:00,7958.00000,7958.00000,7955.00000,7956.00000,89
2008/2/22,09:10:00,7956.00000,7958.00000,7951.00000,7951.00000,193
2008/2/22,09:11:00,7951.00000,7952.00000,7947.00000,7949.00000,268
2008/2/22,09:12:00,7950.00000,7952.00000,7947.00000,7948.00000,190
2008/2/22,09:13:00,7947.00000,7947.00000,7935.00000,7939.00000,506
2008/2/22,09:14:00,7937.00000,7944.00000,7937.00000,7943.00000,200
2008/2/22,09:15:00,7943.00000,7944.00000,7937.00000,7939.00000,158
2008/2/22,09:16:00,7937.00000,7939.00000,7927.00000,7934.00000,582
2008/2/22,09:17:00,7932.00000,7938.00000,7931.00000,7935.00000,216
2008/2/22,09:18:00,7935.00000,7941.00000,7935.00000,7941.00000,262
2008/2/22,09:19:00,7941.00000,7945.00000,7940.00000,7945.00000,182
2008/2/22,09:20:00,7945.00000,7948.00000,7944.00000,7946.00000,206
2008/2/22,09:21:00,7947.00000,7954.00000,7946.00000,7953.00000,251
2008/2/22,09:22:00,7953.00000,7959.00000,7951.00000,7955.00000,239
2008/2/22,09:23:00,7951.00000,7954.00000,7948.00000,7950.00000,193
2008/2/22,09:24:00,7950.00000,7965.00000,7950.00000,7965.00000,222
2008/2/22,09:25:00,7965.00000,7970.00000,7962.00000,7963.00000,283
2008/2/22,09:26:00,7962.00000,7964.00000,7958.00000,7959.00000,141
2008/2/22,09:27:00,7960.00000,7964.00000,7959.00000,7964.00000,146
2008/2/22,09:28:00,7963.00000,7965.00000,7956.00000,7957.00000,172
2008/2/22,09:29:00,7956.00000,7962.00000,7954.00000,7962.00000,128
2008/2/22,09:30:00,7961.00000,7964.00000,7956.00000,7958.00000,211
2008/2/22,09:31:00,7956.00000,7958.00000,7952.00000,7953.00000,160
2008/2/22,09:32:00,7953.00000,7955.00000,7948.00000,7950.00000,127
2008/2/22,09:33:00,7950.00000,7954.00000,7950.00000,7951.00000,75
2008/2/22,09:34:00,7953.00000,7954.00000,7949.00000,7952.00000,130
2008/2/22,09:35:00,7952.00000,7954.00000,7951.00000,7954.00000,90
2008/2/22,09:36:00,7955.00000,7956.00000,7954.00000,7954.00000,77
2008/2/22,09:37:00,7955.00000,7961.00000,7954.00000,7961.00000,258
2008/2/22,09:38:00,7960.00000,7962.00000,7959.00000,7961.00000,91
2008/2/22,09:39:00,7961.00000,7965.00000,7959.00000,7963.00000,116
2008/2/22,09:40:00,7963.00000,7964.00000,7960.00000,7961.00000,171
2008/2/22,09:41:00,7961.00000,7976.00000,7961.00000,7969.00000,292
2008/2/22,09:42:00,7965.00000,7970.00000,7963.00000,7965.00000,209
2008/2/22,09:43:00,7965.00000,7971.00000,7963.00000,7965.00000,222
2008/2/22,09:44:00,7965.00000,7974.00000,7964.00000,7974.00000,173
2008/2/22,09:45:00,7973.00000,7978.00000,7969.00000,7970.00000,269
2008/2/22,09:46:00,7969.00000,7970.00000,7964.00000,7966.00000,145
2008/2/22,09:47:00,7963.00000,7974.00000,7963.00000,7974.00000,209
2008/2/22,09:48:00,7973.00000,7974.00000,7968.00000,7971.00000,135
2008/2/22,09:49:00,7971.00000,7980.00000,7966.00000,7980.00000,356
2008/2/22,09:50:00,7978.00000,7984.00000,7973.00000,7976.00000,437
2008/2/22,09:51:00,7974.00000,7978.00000,7971.00000,7978.00000,223
2008/2/22,09:52:00,7978.00000,7981.00000,7972.00000,7981.00000,297
2008/2/22,09:53:00,7982.00000,7984.00000,7977.00000,7982.00000,251
2008/2/22,09:54:00,7982.00000,7983.00000,7975.00000,7977.00000,203
2008/2/22,09:55:00,7976.00000,7984.00000,7976.00000,7978.00000,228
2008/2/22,09:56:00,7978.00000,7984.00000,7977.00000,7983.00000,147
2008/2/22,09:57:00,7982.00000,7984.00000,7970.00000,7971.00000,210
2008/2/22,09:58:00,7971.00000,7975.00000,7970.00000,7973.00000,127
2008/2/22,09:59:00,7972.00000,7972.00000,7966.00000,7968.00000,251
2008/2/22,10:00:00,7967.00000,7973.00000,7967.00000,7969.00000,159
2008/2/22,10:01:00,7969.00000,7972.00000,7967.00000,7968.00000,96
2008/2/22,10:02:00,7969.00000,7974.00000,7969.00000,7971.00000,67
2008/2/22,10:03:00,7972.00000,7973.00000,7966.00000,7969.00000,191
2008/2/22,10:04:00,7968.00000,7968.00000,7965.00000,7967.00000,172
2008/2/22,10:05:00,7967.00000,7970.00000,7965.00000,7970.00000,93
2008/2/22,10:06:00,7968.00000,7974.00000,7968.00000,7972.00000,124
2008/2/22,10:07:00,7972.00000,7973.00000,7967.00000,7968.00000,86
2008/2/22,10:08:00,7968.00000,7968.00000,7962.00000,7965.00000,147
2008/2/22,10:09:00,7965.00000,7968.00000,7963.00000,7963.00000,100
2008/2/22,10:10:00,7962.00000,7966.00000,7961.00000,7964.00000,153
2008/2/22,10:11:00,7963.00000,7965.00000,7960.00000,7961.00000,267
2008/2/22,10:12:00,7962.00000,7966.00000,7961.00000,7966.00000,89
2008/2/22,10:13:00,7965.00000,7967.00000,7961.00000,7964.00000,126
2008/2/22,10:14:00,7964.00000,7970.00000,7964.00000,7970.00000,103
2008/2/22,10:15:00,7970.00000,7975.00000,7970.00000,7972.00000,163
2008/2/22,10:16:00,7971.00000,7975.00000,7970.00000,7975.00000,151
2008/2/22,10:17:00,7974.00000,7979.00000,7974.00000,7979.00000,161
2008/2/22,10:18:00,7979.00000,7990.00000,7979.00000,7987.00000,527
2008/2/22,10:19:00,7985.00000,7988.00000,7984.00000,7985.00000,125
2008/2/22,10:20:00,7985.00000,7987.00000,7984.00000,7986.00000,82
2008/2/22,10:21:00,7985.00000,7989.00000,7984.00000,7989.00000,157
2008/2/22,10:22:00,7989.00000,7994.00000,7987.00000,7994.00000,372
2008/2/22,10:23:00,7993.00000,7998.00000,7993.00000,7997.00000,375
2008/2/22,10:24:00,7997.00000,7998.00000,7991.00000,7995.00000,182
2008/2/22,10:25:00,7994.00000,7996.00000,7988.00000,7990.00000,107
2008/2/22,10:26:00,7988.00000,7992.00000,7988.00000,7991.00000,75
2008/2/22,10:27:00,7991.00000,7995.00000,7991.00000,7993.00000,126
2008/2/22,10:28:00,7991.00000,7993.00000,7987.00000,7987.00000,114
2008/2/22,10:29:00,7987.00000,7990.00000,7987.00000,7987.00000,77
2008/2/22,10:30:00,7987.00000,7988.00000,7980.00000,7981.00000,161
2008/2/22,10:31:00,7981.00000,7988.00000,7981.00000,7985.00000,78
2008/2/22,10:32:00,7985.00000,7988.00000,7985.00000,7988.00000,40
2008/2/22,10:33:00,7988.00000,7989.00000,7985.00000,7985.00000,77
2008/2/22,10:34:00,7984.00000,7985.00000,7982.00000,7983.00000,64
2008/2/22,10:35:00,7983.00000,7985.00000,7983.00000,7983.00000,101
2008/2/22,10:36:00,7983.00000,7985.00000,7982.00000,7985.00000,103
2008/2/22,10:37:00,7985.00000,7985.00000,7974.00000,7975.00000,238
2008/2/22,10:38:00,7975.00000,7980.00000,7975.00000,7979.00000,124
2008/2/22,10:39:00,7978.00000,7980.00000,7978.00000,7980.00000,89
2008/2/22,10:40:00,7980.00000,7980.00000,7969.00000,7969.00000,300
2008/2/22,10:41:00,7968.00000,7970.00000,7965.00000,7970.00000,271
2008/2/22,10:42:00,7970.00000,7977.00000,7969.00000,7977.00000,76
2008/2/22,10:43:00,7976.00000,7977.00000,7975.00000,7976.00000,61
2008/2/22,10:44:00,7975.00000,7984.00000,7975.00000,7984.00000,118
2008/2/22,10:45:00,7984.00000,7984.00000,7980.00000,7983.00000,80
2008/2/22,10:46:00,7981.00000,7990.00000,7980.00000,7990.00000,174
2008/2/22,10:47:00,7987.00000,8005.00000,7987.00000,8002.00000,728
2008/2/22,10:48:00,8000.00000,8003.00000,7990.00000,7993.00000,216
2008/2/22,10:49:00,7992.00000,8005.00000,7992.00000,8005.00000,214
2008/2/22,10:50:00,8000.00000,8008.00000,8000.00000,8003.00000,386
2008/2/22,10:51:00,8004.00000,8004.00000,7993.00000,7999.00000,141
2008/2/22,10:52:00,7996.00000,7999.00000,7983.00000,7988.00000,211
2008/2/22,10:53:00,7986.00000,7992.00000,7986.00000,7992.00000,92
2008/2/22,10:54:00,7989.00000,7992.00000,7988.00000,7989.00000,60
2008/2/22,10:55:00,7990.00000,7990.00000,7979.00000,7980.00000,200
2008/2/22,10:56:00,7980.00000,7985.00000,7977.00000,7981.00000,138
2008/2/22,10:57:00,7980.00000,7985.00000,7979.00000,7984.00000,67
2008/2/22,10:58:00,7983.00000,7983.00000,7970.00000,7972.00000,245
2008/2/22,10:59:00,7970.00000,7979.00000,7969.00000,7978.00000,161
2008/2/22,11:00:00,7979.00000,7980.00000,7976.00000,7978.00000,71
2008/2/22,11:01:00,7979.00000,7979.00000,7970.00000,7971.00000,151
2008/2/22,11:02:00,7972.00000,7975.00000,7966.00000,7968.00000,201
2008/2/22,11:03:00,7966.00000,7968.00000,7961.00000,7963.00000,295
2008/2/22,11:04:00,7963.00000,7968.00000,7963.00000,7968.00000,93
2008/2/22,11:05:00,7965.00000,7975.00000,7965.00000,7968.00000,109
2008/2/22,11:06:00,7969.00000,7975.00000,7968.00000,7973.00000,114
2008/2/22,11:07:00,7973.00000,7973.00000,7969.00000,7969.00000,54
2008/2/22,11:08:00,7969.00000,7971.00000,7965.00000,7967.00000,101
2008/2/22,11:09:00,7965.00000,7965.00000,7951.00000,7954.00000,520
2008/2/22,11:10:00,7953.00000,7958.00000,7951.00000,7955.00000,266
2008/2/22,11:11:00,7952.00000,7957.00000,7952.00000,7953.00000,159
2008/2/22,11:12:00,7953.00000,7964.00000,7953.00000,7964.00000,121
2008/2/22,11:13:00,7964.00000,7964.00000,7957.00000,7959.00000,79
2008/2/22,11:14:00,7960.00000,7960.00000,7947.00000,7950.00000,408
2008/2/22,11:15:00,7947.00000,7955.00000,7946.00000,7953.00000,337
2008/2/22,11:16:00,7952.00000,7954.00000,7950.00000,7953.00000,191
2008/2/22,11:17:00,7950.00000,7957.00000,7950.00000,7956.00000,155
2008/2/22,11:18:00,7956.00000,7959.00000,7950.00000,7950.00000,181
2008/2/22,11:19:00,7950.00000,7951.00000,7943.00000,7948.00000,296
2008/2/22,11:20:00,7948.00000,7949.00000,7935.00000,7939.00000,534
2008/2/22,11:21:00,7939.00000,7948.00000,7939.00000,7945.00000,198
2008/2/22,11:22:00,7945.00000,7950.00000,7944.00000,7947.00000,137
2008/2/22,11:23:00,7947.00000,7949.00000,7945.00000,7949.00000,122
2008/2/22,11:24:00,7949.00000,7954.00000,7948.00000,7954.00000,127
2008/2/22,11:25:00,7951.00000,7954.00000,7944.00000,7945.00000,119
2008/2/22,11:26:00,7946.00000,7955.00000,7946.00000,7955.00000,134
2008/2/22,11:27:00,7955.00000,7959.00000,7952.00000,7957.00000,124
2008/2/22,11:28:00,7957.00000,7957.00000,7953.00000,7954.00000,44
2008/2/22,11:29:00,7954.00000,7957.00000,7954.00000,7957.00000,61
2008/2/22,11:30:00,7955.00000,7957.00000,7950.00000,7951.00000,90
2008/2/22,11:31:00,7949.00000,7953.00000,7940.00000,7944.00000,223
2008/2/22,11:32:00,7947.00000,7948.00000,7944.00000,7948.00000,93
2008/2/22,11:33:00,7948.00000,7948.00000,7943.00000,7945.00000,96
2008/2/22,11:34:00,7946.00000,7963.00000,7946.00000,7962.00000,324
2008/2/22,11:35:00,7960.00000,7969.00000,7960.00000,7965.00000,240
2008/2/22,11:36:00,7965.00000,7966.00000,7962.00000,7963.00000,86
2008/2/22,11:37:00,7964.00000,7975.00000,7962.00000,7973.00000,340
2008/2/22,11:38:00,7974.00000,7978.00000,7964.00000,7964.00000,252
2008/2/22,11:39:00,7965.00000,7973.00000,7965.00000,7970.00000,80
2008/2/22,11:40:00,7968.00000,7970.00000,7966.00000,7970.00000,79
2008/2/22,11:41:00,7971.00000,7977.00000,7969.00000,7969.00000,162
2008/2/22,11:42:00,7971.00000,7972.00000,7966.00000,7967.00000,82
2008/2/22,11:43:00,7967.00000,7972.00000,7967.00000,7972.00000,79
2008/2/22,11:44:00,7970.00000,7972.00000,7969.00000,7970.00000,50
2008/2/22,11:45:00,7969.00000,7975.00000,7968.00000,7975.00000,95
2008/2/22,11:46:00,7974.00000,7980.00000,7974.00000,7978.00000,293
2008/2/22,11:47:00,7975.00000,7978.00000,7970.00000,7972.00000,152
2008/2/22,11:48:00,7971.00000,7972.00000,7965.00000,7969.00000,142
2008/2/22,11:49:00,7967.00000,7968.00000,7960.00000,7965.00000,263
2008/2/22,11:50:00,7963.00000,7965.00000,7955.00000,7955.00000,177
2008/2/22,11:51:00,7952.00000,7958.00000,7952.00000,7955.00000,189
2008/2/22,11:52:00,7954.00000,7957.00000,7950.00000,7952.00000,292
2008/2/22,11:53:00,7952.00000,7962.00000,7952.00000,7962.00000,84
2008/2/22,11:54:00,7961.00000,7965.00000,7960.00000,7962.00000,89
2008/2/22,11:55:00,7962.00000,7962.00000,7958.00000,7962.00000,42
2008/2/22,11:56:00,7962.00000,7962.00000,7952.00000,7956.00000,73
2008/2/22,11:57:00,7957.00000,7965.00000,7957.00000,7965.00000,55
2008/2/22,11:58:00,7964.00000,7973.00000,7964.00000,7968.00000,120
2008/2/22,11:59:00,7967.00000,7967.00000,7962.00000,7962.00000,34
2008/2/22,12:00:00,7962.00000,7967.00000,7962.00000,7967.00000,23
2008/2/22,12:01:00,7968.00000,7970.00000,7967.00000,7970.00000,97
2008/2/22,12:02:00,7970.00000,7978.00000,7970.00000,7972.00000,139
2008/2/22,12:03:00,7970.00000,7970.00000,7963.00000,7964.00000,77
2008/2/22,12:04:00,7964.00000,7966.00000,7962.00000,7965.00000,75
2008/2/22,12:05:00,7964.00000,7970.00000,7962.00000,7962.00000,107
2008/2/22,12:06:00,7962.00000,7964.00000,7952.00000,7956.00000,187
2008/2/22,12:07:00,7956.00000,7958.00000,7953.00000,7954.00000,114
2008/2/22,12:08:00,7952.00000,7956.00000,7948.00000,7951.00000,290
2008/2/22,12:09:00,7951.00000,7959.00000,7951.00000,7954.00000,118
2008/2/22,12:10:00,7954.00000,7955.00000,7950.00000,7950.00000,96
2008/2/22,12:11:00,7950.00000,7959.00000,7949.00000,7959.00000,127
2008/2/22,12:12:00,7959.00000,7960.00000,7953.00000,7953.00000,106
2008/2/22,12:13:00,7954.00000,7957.00000,7949.00000,7950.00000,164
2008/2/22,12:14:00,7950.00000,7955.00000,7949.00000,7952.00000,110
2008/2/22,12:15:00,7951.00000,7958.00000,7950.00000,7957.00000,117
2008/2/22,12:16:00,7955.00000,7958.00000,7950.00000,7951.00000,78
2008/2/22,12:17:00,7950.00000,7953.00000,7946.00000,7950.00000,175
2008/2/22,12:18:00,7953.00000,7960.00000,7952.00000,7960.00000,78
2008/2/22,12:19:00,7960.00000,7968.00000,7959.00000,7967.00000,180
2008/2/22,12:20:00,7965.00000,7967.00000,7961.00000,7964.00000,41
2008/2/22,12:21:00,7965.00000,7965.00000,7962.00000,7965.00000,53
2008/2/22,12:22:00,7963.00000,7967.00000,7962.00000,7965.00000,68
2008/2/22,12:23:00,7966.00000,7970.00000,7964.00000,7970.00000,151
2008/2/22,12:24:00,7970.00000,7977.00000,7967.00000,7975.00000,162
2008/2/22,12:25:00,7975.00000,7977.00000,7966.00000,7970.00000,128
2008/2/22,12:26:00,7967.00000,7971.00000,7966.00000,7971.00000,70
2008/2/22,12:27:00,7971.00000,7974.00000,7970.00000,7971.00000,78
2008/2/22,12:28:00,7971.00000,7973.00000,7968.00000,7968.00000,54
2008/2/22,12:29:00,7969.00000,7975.00000,7965.00000,7975.00000,99
2008/2/22,12:30:00,7975.00000,7988.00000,7975.00000,7988.00000,517
2008/2/22,12:31:00,7985.00000,7989.00000,7983.00000,7984.00000,311
2008/2/22,12:32:00,7983.00000,7998.00000,7983.00000,7995.00000,367
2008/2/22,12:33:00,7993.00000,7998.00000,7990.00000,7990.00000,249
2008/2/22,12:34:00,7990.00000,7994.00000,7987.00000,7988.00000,158
2008/2/22,12:35:00,7988.00000,7994.00000,7988.00000,7993.00000,108
2008/2/22,12:36:00,7993.00000,8000.00000,7993.00000,8000.00000,357
2008/2/22,12:37:00,8000.00000,8002.00000,7990.00000,7991.00000,215
2008/2/22,12:38:00,7990.00000,7992.00000,7986.00000,7990.00000,121
2008/2/22,12:39:00,7990.00000,7992.00000,7986.00000,7986.00000,108
2008/2/22,12:40:00,7987.00000,7989.00000,7986.00000,7988.00000,55
2008/2/22,12:41:00,7988.00000,7992.00000,7988.00000,7988.00000,92
2008/2/22,12:42:00,7988.00000,7989.00000,7980.00000,7981.00000,220
2008/2/22,12:43:00,7982.00000,7982.00000,7976.00000,7982.00000,232
2008/2/22,12:44:00,7981.00000,7984.00000,7981.00000,7984.00000,45
2008/2/22,12:45:00,7983.00000,7984.00000,7981.00000,7982.00000,48
2008/2/22,12:46:00,7983.00000,7995.00000,7983.00000,7993.00000,186
2008/2/22,12:47:00,7992.00000,8005.00000,7991.00000,8003.00000,472
2008/2/22,12:48:00,8000.00000,8003.00000,7996.00000,7998.00000,154
2008/2/22,12:49:00,7997.00000,7999.00000,7990.00000,7993.00000,115
2008/2/22,12:50:00,7993.00000,7998.00000,7991.00000,7998.00000,92
2008/2/22,12:51:00,7998.00000,8000.00000,7996.00000,7999.00000,197
2008/2/22,12:52:00,7999.00000,8003.00000,7995.00000,7996.00000,129
2008/2/22,12:53:00,7995.00000,7999.00000,7992.00000,7993.00000,108
2008/2/22,12:54:00,7992.00000,7994.00000,7990.00000,7993.00000,116
2008/2/22,12:55:00,7993.00000,7998.00000,7993.00000,7998.00000,62
2008/2/22,12:56:00,7998.00000,8004.00000,7991.00000,7991.00000,220
2008/2/22,12:57:00,7992.00000,7995.00000,7991.00000,7992.00000,70
2008/2/22,12:58:00,7992.00000,7995.00000,7983.00000,7989.00000,245
2008/2/22,12:59:00,7987.00000,7989.00000,7986.00000,7986.00000,68
2008/2/22,13:00:00,7987.00000,7994.00000,7986.00000,7994.00000,73
2008/2/22,13:01:00,7994.00000,8008.00000,7994.00000,8008.00000,357
2008/2/22,13:02:00,8007.00000,8013.00000,8000.00000,8005.00000,390
2008/2/22,13:03:00,8005.00000,8009.00000,7995.00000,7997.00000,248
2008/2/22,13:04:00,7999.00000,8002.00000,7994.00000,8002.00000,108
2008/2/22,13:05:00,7997.00000,8005.00000,7997.00000,8002.00000,95
2008/2/22,13:06:00,8002.00000,8005.00000,7997.00000,8005.00000,101
2008/2/22,13:07:00,8003.00000,8006.00000,7998.00000,8002.00000,131
2008/2/22,13:08:00,8000.00000,8008.00000,7999.00000,8006.00000,169
2008/2/22,13:09:00,8004.00000,8015.00000,8004.00000,8012.00000,329
2008/2/22,13:10:00,8010.00000,8012.00000,8006.00000,8007.00000,111
2008/2/22,13:11:00,8008.00000,8020.00000,8006.00000,8020.00000,295
2008/2/22,13:12:00,8016.00000,8020.00000,8011.00000,8016.00000,153
2008/2/22,13:13:00,8014.00000,8023.00000,8012.00000,8023.00000,162
2008/2/22,13:14:00,8023.00000,8024.00000,8011.00000,8013.00000,198
2008/2/22,13:15:00,8011.00000,8014.00000,8010.00000,8010.00000,139
2008/2/22,13:16:00,8010.00000,8013.00000,8010.00000,8012.00000,106
2008/2/22,13:17:00,8011.00000,8020.00000,8008.00000,8020.00000,246
2008/2/22,13:18:00,8018.00000,8025.00000,8018.00000,8022.00000,216
2008/2/22,13:19:00,8020.00000,8024.00000,8017.00000,8018.00000,103
2008/2/22,13:20:00,8018.00000,8023.00000,8016.00000,8022.00000,95
2008/2/22,13:21:00,8022.00000,8023.00000,8017.00000,8020.00000,71
2008/2/22,13:22:00,8019.00000,8021.00000,8018.00000,8020.00000,68
2008/2/22,13:23:00,8019.00000,8028.00000,8019.00000,8026.00000,228
2008/2/22,13:24:00,8026.00000,8030.00000,8025.00000,8030.00000,179
2008/2/22,13:25:00,8029.00000,8030.00000,8025.00000,8028.00000,225
2008/2/22,13:26:00,8026.00000,8029.00000,8026.00000,8027.00000,66
2008/2/22,13:27:00,8027.00000,8030.00000,8025.00000,8030.00000,160
2008/2/22,13:28:00,8030.00000,8033.00000,8030.00000,8033.00000,194
2008/2/22,13:29:00,8032.00000,8039.00000,8032.00000,8039.00000,249
2008/2/22,13:30:00,8038.00000,8043.00000,8037.00000,8043.00000,238
2008/2/22,13:31:00,8040.00000,8052.00000,8040.00000,8052.00000,432
2008/2/22,13:32:00,8050.00000,8054.00000,8043.00000,8045.00000,333
2008/2/22,13:33:00,8043.00000,8048.00000,8041.00000,8047.00000,221
2008/2/22,13:34:00,8045.00000,8048.00000,8042.00000,8048.00000,239
2008/2/22,13:35:00,8047.00000,8048.00000,8045.00000,8047.00000,118
2008/2/22,13:36:00,8046.00000,8047.00000,8041.00000,8044.00000,232
2008/2/22,13:37:00,8041.00000,8044.00000,8040.00000,8041.00000,177
2008/2/22,13:38:00,8041.00000,8041.00000,8037.00000,8038.00000,243
2008/2/22,13:39:00,8038.00000,8043.00000,8037.00000,8040.00000,135
2008/2/22,13:40:00,8040.00000,8041.00000,8038.00000,8040.00000,167
2008/2/22,13:41:00,8040.00000,8040.00000,8037.00000,8039.00000,222
2008/2/22,13:42:00,8038.00000,8040.00000,8038.00000,8039.00000,138
2008/2/22,13:43:00,8039.00000,8040.00000,8038.00000,8039.00000,170
2008/2/22,13:44:00,8038.00000,8039.00000,8037.00000,8039.00000,183
2008/2/22,13:45:00,8038.00000,8042.00000,8035.00000,8037.00000,534
2008/2/25,08:46:00,8163.00000,8185.00000,8160.00000,8179.00000,944
2008/2/25,08:47:00,8178.00000,8186.00000,8176.00000,8179.00000,479
2008/2/25,08:48:00,8179.00000,8187.00000,8179.00000,8187.00000,482
2008/2/25,08:49:00,8185.00000,8190.00000,8184.00000,8189.00000,319
2008/2/25,08:50:00,8188.00000,8190.00000,8181.00000,8185.00000,245
2008/2/25,08:51:00,8185.00000,8188.00000,8180.00000,8185.00000,195
2008/2/25,08:52:00,8185.00000,8186.00000,8182.00000,8182.00000,184
2008/2/25,08:53:00,8182.00000,8185.00000,8182.00000,8182.00000,123
2008/2/25,08:54:00,8181.00000,8183.00000,8181.00000,8182.00000,120
2008/2/25,08:55:00,8183.00000,8185.00000,8181.00000,8184.00000,198
2008/2/25,08:56:00,8184.00000,8186.00000,8183.00000,8184.00000,130
2008/2/25,08:57:00,8183.00000,8185.00000,8181.00000,8183.00000,103
2008/2/25,08:58:00,8183.00000,8192.00000,8183.00000,8192.00000,334
2008/2/25,08:59:00,8193.00000,8195.00000,8190.00000,8192.00000,225
2008/2/25,09:00:00,8190.00000,8193.00000,8181.00000,8186.00000,204
2008/2/25,09:01:00,8186.00000,8187.00000,8178.00000,8180.00000,218
2008/2/25,09:02:00,8180.00000,8185.00000,8178.00000,8180.00000,166
2008/2/25,09:03:00,8179.00000,8182.00000,8178.00000,8182.00000,72
2008/2/25,09:04:00,8180.00000,8191.00000,8180.00000,8187.00000,117
2008/2/25,09:05:00,8187.00000,8199.00000,8187.00000,8192.00000,279
2008/2/25,09:06:00,8195.00000,8196.00000,8186.00000,8187.00000,257
2008/2/25,09:07:00,8186.00000,8192.00000,8183.00000,8192.00000,166
2008/2/25,09:08:00,8191.00000,8205.00000,8191.00000,8204.00000,377
2008/2/25,09:09:00,8202.00000,8220.00000,8200.00000,8215.00000,459
2008/2/25,09:10:00,8215.00000,8217.00000,8210.00000,8215.00000,261
2008/2/25,09:11:00,8215.00000,8228.00000,8214.00000,8220.00000,510
2008/2/25,09:12:00,8218.00000,8221.00000,8213.00000,8216.00000,271
2008/2/25,09:13:00,8214.00000,8221.00000,8214.00000,8217.00000,215
2008/2/25,09:14:00,8218.00000,8220.00000,8215.00000,8217.00000,167
2008/2/25,09:15:00,8218.00000,8225.00000,8215.00000,8222.00000,182
2008/2/25,09:16:00,8220.00000,8223.00000,8214.00000,8216.00000,212
2008/2/25,09:17:00,8215.00000,8215.00000,8205.00000,8205.00000,220
2008/2/25,09:18:00,8205.00000,8210.00000,8204.00000,8208.00000,184
2008/2/25,09:19:00,8208.00000,8216.00000,8208.00000,8216.00000,118
2008/2/25,09:20:00,8214.00000,8215.00000,8212.00000,8214.00000,68
2008/2/25,09:21:00,8214.00000,8220.00000,8212.00000,8215.00000,145
2008/2/25,09:22:00,8216.00000,8217.00000,8211.00000,8211.00000,100
2008/2/25,09:23:00,8210.00000,8211.00000,8205.00000,8209.00000,119
2008/2/25,09:24:00,8208.00000,8210.00000,8206.00000,8208.00000,70
2008/2/25,09:25:00,8209.00000,8213.00000,8209.00000,8211.00000,105
2008/2/25,09:26:00,8210.00000,8211.00000,8202.00000,8204.00000,164
2008/2/25,09:27:00,8201.00000,8212.00000,8201.00000,8206.00000,236
2008/2/25,09:28:00,8205.00000,8210.00000,8205.00000,8209.00000,65
2008/2/25,09:29:00,8210.00000,8217.00000,8209.00000,8217.00000,158
2008/2/25,09:30:00,8216.00000,8219.00000,8215.00000,8218.00000,179
2008/2/25,09:31:00,8215.00000,8235.00000,8215.00000,8228.00000,479
2008/2/25,09:32:00,8228.00000,8233.00000,8227.00000,8230.00000,229
2008/2/25,09:33:00,8230.00000,8236.00000,8230.00000,8234.00000,219
2008/2/25,09:34:00,8235.00000,8235.00000,8228.00000,8231.00000,198
2008/2/25,09:35:00,8228.00000,8234.00000,8227.00000,8227.00000,206
2008/2/25,09:36:00,8227.00000,8229.00000,8220.00000,8222.00000,139
2008/2/25,09:37:00,8222.00000,8224.00000,8216.00000,8224.00000,124
2008/2/25,09:38:00,8225.00000,8225.00000,8220.00000,8224.00000,79
2008/2/25,09:39:00,8224.00000,8225.00000,8220.00000,8221.00000,112
2008/2/25,09:40:00,8222.00000,8222.00000,8217.00000,8219.00000,192
2008/2/25,09:41:00,8218.00000,8230.00000,8218.00000,8223.00000,166
2008/2/25,09:42:00,8227.00000,8227.00000,8212.00000,8216.00000,205
2008/2/25,09:43:00,8215.00000,8222.00000,8214.00000,8219.00000,101
2008/2/25,09:44:00,8220.00000,8220.00000,8213.00000,8220.00000,122
2008/2/25,09:45:00,8217.00000,8225.00000,8217.00000,8224.00000,117
2008/2/25,09:46:00,8223.00000,8225.00000,8215.00000,8219.00000,151
2008/2/25,09:47:00,8219.00000,8223.00000,8218.00000,8218.00000,51
2008/2/25,09:48:00,8218.00000,8219.00000,8207.00000,8211.00000,241
2008/2/25,09:49:00,8210.00000,8219.00000,8210.00000,8213.00000,178
2008/2/25,09:50:00,8213.00000,8222.00000,8213.00000,8222.00000,126
2008/2/25,09:51:00,8222.00000,8225.00000,8217.00000,8219.00000,96
2008/2/25,09:52:00,8218.00000,8221.00000,8218.00000,8221.00000,95
2008/2/25,09:53:00,8221.00000,8224.00000,8220.00000,8220.00000,71
2008/2/25,09:54:00,8221.00000,8223.00000,8220.00000,8221.00000,116
2008/2/25,09:55:00,8222.00000,8224.00000,8219.00000,8220.00000,134
2008/2/25,09:56:00,8220.00000,8231.00000,8219.00000,8230.00000,237
2008/2/25,09:57:00,8229.00000,8244.00000,8226.00000,8237.00000,454
2008/2/25,09:58:00,8240.00000,8241.00000,8234.00000,8234.00000,200
2008/2/25,09:59:00,8235.00000,8236.00000,8228.00000,8235.00000,157
2008/2/25,10:00:00,8229.00000,8240.00000,8229.00000,8237.00000,193
2008/2/25,10:01:00,8235.00000,8237.00000,8225.00000,8226.00000,222
2008/2/25,10:02:00,8226.00000,8234.00000,8226.00000,8232.00000,120
2008/2/25,10:03:00,8233.00000,8234.00000,8223.00000,8224.00000,231
2008/2/25,10:04:00,8223.00000,8225.00000,8222.00000,8224.00000,87
2008/2/25,10:05:00,8222.00000,8223.00000,8220.00000,8221.00000,120
2008/2/25,10:06:00,8220.00000,8224.00000,8220.00000,8223.00000,133
2008/2/25,10:07:00,8222.00000,8224.00000,8221.00000,8223.00000,59
2008/2/25,10:08:00,8222.00000,8223.00000,8217.00000,8220.00000,217
2008/2/25,10:09:00,8217.00000,8219.00000,8213.00000,8214.00000,148
2008/2/25,10:10:00,8215.00000,8216.00000,8206.00000,8208.00000,258
2008/2/25,10:11:00,8206.00000,8209.00000,8197.00000,8204.00000,405
2008/2/25,10:12:00,8203.00000,8211.00000,8202.00000,8209.00000,189
2008/2/25,10:13:00,8208.00000,8210.00000,8203.00000,8204.00000,174
2008/2/25,10:14:00,8203.00000,8206.00000,8197.00000,8197.00000,271
2008/2/25,10:15:00,8196.00000,8205.00000,8196.00000,8202.00000,212
2008/2/25,10:16:00,8203.00000,8206.00000,8200.00000,8206.00000,131
2008/2/25,10:17:00,8205.00000,8210.00000,8203.00000,8206.00000,119
2008/2/25,10:18:00,8207.00000,8207.00000,8203.00000,8206.00000,85
2008/2/25,10:19:00,8205.00000,8207.00000,8203.00000,8205.00000,97
2008/2/25,10:20:00,8204.00000,8211.00000,8204.00000,8210.00000,118
2008/2/25,10:21:00,8210.00000,8210.00000,8207.00000,8208.00000,133
2008/2/25,10:22:00,8209.00000,8210.00000,8207.00000,8210.00000,78
2008/2/25,10:23:00,8210.00000,8210.00000,8206.00000,8210.00000,185
2008/2/25,10:24:00,8209.00000,8212.00000,8208.00000,8212.00000,99
2008/2/25,10:25:00,8210.00000,8212.00000,8208.00000,8208.00000,93
2008/2/25,10:26:00,8208.00000,8209.00000,8201.00000,8204.00000,230
2008/2/25,10:27:00,8205.00000,8208.00000,8205.00000,8208.00000,72
2008/2/25,10:28:00,8208.00000,8209.00000,8206.00000,8209.00000,71
2008/2/25,10:29:00,8208.00000,8216.00000,8207.00000,8216.00000,85
2008/2/25,10:30:00,8215.00000,8225.00000,8214.00000,8220.00000,235
2008/2/25,10:31:00,8220.00000,8222.00000,8217.00000,8220.00000,79
2008/2/25,10:32:00,8220.00000,8220.00000,8215.00000,8216.00000,78
2008/2/25,10:33:00,8215.00000,8219.00000,8215.00000,8217.00000,54
2008/2/25,10:34:00,8219.00000,8219.00000,8209.00000,8209.00000,114
2008/2/25,10:35:00,8209.00000,8209.00000,8203.00000,8204.00000,172
2008/2/25,10:36:00,8203.00000,8209.00000,8203.00000,8208.00000,80
2008/2/25,10:37:00,8205.00000,8210.00000,8204.00000,8207.00000,115
2008/2/25,10:38:00,8209.00000,8213.00000,8209.00000,8210.00000,62
2008/2/25,10:39:00,8210.00000,8219.00000,8210.00000,8215.00000,105
2008/2/25,10:40:00,8215.00000,8227.00000,8215.00000,8223.00000,202
2008/2/25,10:41:00,8223.00000,8224.00000,8215.00000,8217.00000,86
2008/2/25,10:42:00,8217.00000,8218.00000,8215.00000,8215.00000,42
2008/2/25,10:43:00,8215.00000,8223.00000,8215.00000,8222.00000,105
2008/2/25,10:44:00,8221.00000,8225.00000,8218.00000,8222.00000,102
2008/2/25,10:45:00,8223.00000,8227.00000,8221.00000,8226.00000,117
2008/2/25,10:46:00,8226.00000,8226.00000,8219.00000,8220.00000,49
2008/2/25,10:47:00,8220.00000,8226.00000,8219.00000,8225.00000,100
2008/2/25,10:48:00,8224.00000,8224.00000,8219.00000,8222.00000,56
2008/2/25,10:49:00,8223.00000,8226.00000,8219.00000,8225.00000,118
2008/2/25,10:50:00,8224.00000,8225.00000,8221.00000,8224.00000,68
2008/2/25,10:51:00,8224.00000,8225.00000,8219.00000,8221.00000,192
2008/2/25,10:52:00,8220.00000,8221.00000,8215.00000,8215.00000,113
2008/2/25,10:53:00,8216.00000,8218.00000,8215.00000,8217.00000,71
2008/2/25,10:54:00,8216.00000,8217.00000,8212.00000,8213.00000,104
2008/2/25,10:55:00,8213.00000,8214.00000,8206.00000,8207.00000,171
2008/2/25,10:56:00,8207.00000,8210.00000,8205.00000,8210.00000,156
2008/2/25,10:57:00,8209.00000,8210.00000,8207.00000,8208.00000,62
2008/2/25,10:58:00,8207.00000,8210.00000,8206.00000,8208.00000,83
2008/2/25,10:59:00,8209.00000,8214.00000,8208.00000,8213.00000,90
2008/2/25,11:00:00,8212.00000,8213.00000,8210.00000,8213.00000,43
2008/2/25,11:01:00,8212.00000,8212.00000,8206.00000,8207.00000,164
2008/2/25,11:02:00,8205.00000,8206.00000,8193.00000,8203.00000,455
2008/2/25,11:03:00,8202.00000,8211.00000,8201.00000,8211.00000,94
2008/2/25,11:04:00,8209.00000,8210.00000,8208.00000,8208.00000,49
2008/2/25,11:05:00,8206.00000,8208.00000,8205.00000,8207.00000,67
2008/2/25,11:06:00,8206.00000,8211.00000,8206.00000,8209.00000,66
2008/2/25,11:07:00,8209.00000,8211.00000,8209.00000,8211.00000,29
2008/2/25,11:08:00,8211.00000,8212.00000,8209.00000,8210.00000,74
2008/2/25,11:09:00,8210.00000,8219.00000,8210.00000,8217.00000,101
2008/2/25,11:10:00,8217.00000,8223.00000,8215.00000,8223.00000,184
2008/2/25,11:11:00,8223.00000,8225.00000,8215.00000,8219.00000,134
2008/2/25,11:12:00,8217.00000,8220.00000,8216.00000,8220.00000,52
2008/2/25,11:13:00,8219.00000,8224.00000,8218.00000,8221.00000,94
2008/2/25,11:14:00,8222.00000,8223.00000,8218.00000,8220.00000,31
2008/2/25,11:15:00,8217.00000,8220.00000,8215.00000,8218.00000,52
2008/2/25,11:16:00,8218.00000,8218.00000,8214.00000,8217.00000,112
2008/2/25,11:17:00,8216.00000,8223.00000,8216.00000,8222.00000,102
2008/2/25,11:18:00,8220.00000,8223.00000,8218.00000,8220.00000,51
2008/2/25,11:19:00,8221.00000,8231.00000,8220.00000,8231.00000,306
2008/2/25,11:20:00,8229.00000,8233.00000,8228.00000,8230.00000,175
2008/2/25,11:21:00,8228.00000,8230.00000,8225.00000,8228.00000,75
2008/2/25,11:22:00,8228.00000,8235.00000,8228.00000,8233.00000,165
2008/2/25,11:23:00,8233.00000,8233.00000,8226.00000,8228.00000,131
2008/2/25,11:24:00,8229.00000,8229.00000,8223.00000,8224.00000,113
2008/2/25,11:25:00,8224.00000,8225.00000,8210.00000,8212.00000,268
2008/2/25,11:26:00,8212.00000,8214.00000,8212.00000,8214.00000,59
2008/2/25,11:27:00,8214.00000,8219.00000,8212.00000,8217.00000,104
2008/2/25,11:28:00,8217.00000,8217.00000,8212.00000,8212.00000,156
2008/2/25,11:29:00,8212.00000,8224.00000,8211.00000,8221.00000,134
2008/2/25,11:30:00,8218.00000,8222.00000,8216.00000,8222.00000,89
2008/2/25,11:31:00,8221.00000,8224.00000,8220.00000,8224.00000,83
2008/2/25,11:32:00,8224.00000,8224.00000,8217.00000,8217.00000,65
2008/2/25,11:33:00,8216.00000,8218.00000,8215.00000,8216.00000,72
2008/2/25,11:34:00,8215.00000,8219.00000,8215.00000,8217.00000,49
2008/2/25,11:35:00,8217.00000,8220.00000,8215.00000,8220.00000,80
2008/2/25,11:36:00,8220.00000,8220.00000,8212.00000,8212.00000,60
2008/2/25,11:37:00,8212.00000,8220.00000,8212.00000,8220.00000,104
2008/2/25,11:38:00,8217.00000,8223.00000,8217.00000,8221.00000,82
2008/2/25,11:39:00,8222.00000,8224.00000,8220.00000,8223.00000,52
2008/2/25,11:40:00,8222.00000,8223.00000,8216.00000,8216.00000,29
2008/2/25,11:41:00,8217.00000,8218.00000,8213.00000,8213.00000,47
2008/2/25,11:42:00,8212.00000,8215.00000,8206.00000,8207.00000,180
2008/2/25,11:43:00,8206.00000,8209.00000,8205.00000,8208.00000,154
2008/2/25,11:44:00,8208.00000,8213.00000,8208.00000,8208.00000,82
2008/2/25,11:45:00,8208.00000,8209.00000,8202.00000,8204.00000,175
2008/2/25,11:46:00,8202.00000,8205.00000,8200.00000,8203.00000,182
2008/2/25,11:47:00,8203.00000,8205.00000,8202.00000,8202.00000,90
2008/2/25,11:48:00,8202.00000,8203.00000,8192.00000,8193.00000,304
2008/2/25,11:49:00,8195.00000,8199.00000,8193.00000,8197.00000,176
2008/2/25,11:50:00,8197.00000,8199.00000,8196.00000,8199.00000,93
2008/2/25,11:51:00,8199.00000,8205.00000,8198.00000,8205.00000,135
2008/2/25,11:52:00,8203.00000,8210.00000,8203.00000,8205.00000,155
2008/2/25,11:53:00,8205.00000,8209.00000,8204.00000,8209.00000,59
2008/2/25,11:54:00,8209.00000,8211.00000,8203.00000,8203.00000,87
2008/2/25,11:55:00,8203.00000,8206.00000,8203.00000,8204.00000,90
2008/2/25,11:56:00,8205.00000,8212.00000,8205.00000,8208.00000,82
2008/2/25,11:57:00,8209.00000,8212.00000,8205.00000,8207.00000,78
2008/2/25,11:58:00,8209.00000,8209.00000,8205.00000,8208.00000,25
2008/2/25,11:59:00,8208.00000,8213.00000,8208.00000,8210.00000,105
2008/2/25,12:00:00,8209.00000,8212.00000,8209.00000,8212.00000,58
2008/2/25,12:01:00,8210.00000,8215.00000,8210.00000,8215.00000,86
2008/2/25,12:02:00,8215.00000,8219.00000,8215.00000,8218.00000,97
2008/2/25,12:03:00,8217.00000,8217.00000,8212.00000,8214.00000,86
2008/2/25,12:04:00,8212.00000,8215.00000,8210.00000,8213.00000,30
2008/2/25,12:05:00,8211.00000,8218.00000,8211.00000,8218.00000,50
2008/2/25,12:06:00,8218.00000,8219.00000,8214.00000,8215.00000,63
2008/2/25,12:07:00,8215.00000,8224.00000,8215.00000,8224.00000,173
2008/2/25,12:08:00,8222.00000,8229.00000,8217.00000,8217.00000,226
2008/2/25,12:09:00,8219.00000,8223.00000,8218.00000,8222.00000,52
2008/2/25,12:10:00,8223.00000,8228.00000,8221.00000,8227.00000,79
2008/2/25,12:11:00,8227.00000,8232.00000,8226.00000,8230.00000,320
2008/2/25,12:12:00,8229.00000,8231.00000,8226.00000,8226.00000,118
2008/2/25,12:13:00,8228.00000,8228.00000,8222.00000,8222.00000,78
2008/2/25,12:14:00,8222.00000,8223.00000,8219.00000,8220.00000,84
2008/2/25,12:15:00,8220.00000,8227.00000,8220.00000,8223.00000,87
2008/2/25,12:16:00,8226.00000,8227.00000,8221.00000,8225.00000,56
2008/2/25,12:17:00,8226.00000,8229.00000,8225.00000,8226.00000,112
2008/2/25,12:18:00,8225.00000,8229.00000,8222.00000,8226.00000,66
2008/2/25,12:19:00,8225.00000,8226.00000,8221.00000,8222.00000,91
2008/2/25,12:20:00,8223.00000,8225.00000,8220.00000,8225.00000,40
2008/2/25,12:21:00,8225.00000,8226.00000,8222.00000,8222.00000,34
2008/2/25,12:22:00,8224.00000,8232.00000,8224.00000,8232.00000,157
2008/2/25,12:23:00,8231.00000,8235.00000,8231.00000,8235.00000,195
2008/2/25,12:24:00,8234.00000,8235.00000,8225.00000,8227.00000,150
2008/2/25,12:25:00,8227.00000,8230.00000,8226.00000,8230.00000,56
2008/2/25,12:26:00,8230.00000,8235.00000,8228.00000,8230.00000,149
2008/2/25,12:27:00,8228.00000,8232.00000,8228.00000,8231.00000,63
2008/2/25,12:28:00,8230.00000,8234.00000,8230.00000,8234.00000,56
2008/2/25,12:29:00,8233.00000,8240.00000,8233.00000,8236.00000,334
2008/2/25,12:30:00,8235.00000,8236.00000,8230.00000,8230.00000,160
2008/2/25,12:31:00,8228.00000,8233.00000,8228.00000,8231.00000,93
2008/2/25,12:32:00,8230.00000,8237.00000,8230.00000,8234.00000,122
2008/2/25,12:33:00,8233.00000,8233.00000,8230.00000,8231.00000,78
2008/2/25,12:34:00,8231.00000,8233.00000,8230.00000,8231.00000,62
2008/2/25,12:35:00,8232.00000,8232.00000,8228.00000,8230.00000,92
2008/2/25,12:36:00,8228.00000,8228.00000,8224.00000,8224.00000,74
2008/2/25,12:37:00,8223.00000,8224.00000,8220.00000,8220.00000,177
2008/2/25,12:38:00,8221.00000,8226.00000,8221.00000,8223.00000,116
2008/2/25,12:39:00,8222.00000,8225.00000,8221.00000,8221.00000,47
2008/2/25,12:40:00,8222.00000,8223.00000,8221.00000,8223.00000,23
2008/2/25,12:41:00,8224.00000,8230.00000,8223.00000,8228.00000,120
2008/2/25,12:42:00,8229.00000,8234.00000,8228.00000,8230.00000,98
2008/2/25,12:43:00,8229.00000,8230.00000,8226.00000,8226.00000,40
2008/2/25,12:44:00,8225.00000,8234.00000,8225.00000,8232.00000,88
2008/2/25,12:45:00,8232.00000,8238.00000,8231.00000,8238.00000,183
2008/2/25,12:46:00,8237.00000,8237.00000,8232.00000,8233.00000,107
2008/2/25,12:47:00,8232.00000,8235.00000,8230.00000,8232.00000,82
2008/2/25,12:48:00,8231.00000,8233.00000,8230.00000,8232.00000,65
2008/2/25,12:49:00,8232.00000,8232.00000,8230.00000,8232.00000,67
2008/2/25,12:50:00,8233.00000,8250.00000,8232.00000,8248.00000,644
2008/2/25,12:51:00,8245.00000,8248.00000,8243.00000,8247.00000,178
2008/2/25,12:52:00,8247.00000,8252.00000,8244.00000,8252.00000,261
2008/2/25,12:53:00,8250.00000,8261.00000,8250.00000,8261.00000,443
2008/2/25,12:54:00,8260.00000,8262.00000,8258.00000,8261.00000,343
2008/2/25,12:55:00,8261.00000,8264.00000,8257.00000,8259.00000,268
2008/2/25,12:56:00,8259.00000,8265.00000,8256.00000,8259.00000,244
2008/2/25,12:57:00,8259.00000,8260.00000,8256.00000,8256.00000,148
2008/2/25,12:58:00,8256.00000,8259.00000,8255.00000,8259.00000,120
2008/2/25,12:59:00,8257.00000,8260.00000,8254.00000,8254.00000,213
2008/2/25,13:00:00,8255.00000,8262.00000,8253.00000,8262.00000,207
2008/2/25,13:01:00,8260.00000,8265.00000,8258.00000,8259.00000,132
2008/2/25,13:02:00,8259.00000,8259.00000,8255.00000,8255.00000,113
2008/2/25,13:03:00,8255.00000,8258.00000,8251.00000,8251.00000,168
2008/2/25,13:04:00,8251.00000,8255.00000,8251.00000,8254.00000,73
2008/2/25,13:05:00,8254.00000,8256.00000,8253.00000,8256.00000,45
2008/2/25,13:06:00,8256.00000,8258.00000,8254.00000,8255.00000,76
2008/2/25,13:07:00,8256.00000,8265.00000,8255.00000,8261.00000,126
2008/2/25,13:08:00,8262.00000,8264.00000,8260.00000,8262.00000,89
2008/2/25,13:09:00,8261.00000,8267.00000,8261.00000,8267.00000,297
2008/2/25,13:10:00,8267.00000,8272.00000,8266.00000,8268.00000,276
2008/2/25,13:11:00,8266.00000,8270.00000,8266.00000,8270.00000,110
2008/2/25,13:12:00,8269.00000,8273.00000,8263.00000,8265.00000,315
2008/2/25,13:13:00,8263.00000,8263.00000,8260.00000,8260.00000,111
2008/2/25,13:14:00,8261.00000,8264.00000,8260.00000,8263.00000,67
2008/2/25,13:15:00,8263.00000,8263.00000,8256.00000,8257.00000,156
2008/2/25,13:16:00,8256.00000,8260.00000,8255.00000,8258.00000,92
2008/2/25,13:17:00,8259.00000,8262.00000,8258.00000,8259.00000,88
2008/2/25,13:18:00,8259.00000,8262.00000,8259.00000,8260.00000,68
2008/2/25,13:19:00,8260.00000,8260.00000,8257.00000,8258.00000,109
2008/2/25,13:20:00,8258.00000,8259.00000,8253.00000,8253.00000,90
2008/2/25,13:21:00,8253.00000,8255.00000,8245.00000,8246.00000,222
2008/2/25,13:22:00,8245.00000,8250.00000,8245.00000,8248.00000,150
2008/2/25,13:23:00,8247.00000,8250.00000,8246.00000,8250.00000,66
2008/2/25,13:24:00,8249.00000,8249.00000,8240.00000,8240.00000,221
2008/2/25,13:25:00,8240.00000,8243.00000,8238.00000,8240.00000,184
2008/2/25,13:26:00,8240.00000,8240.00000,8232.00000,8237.00000,259
2008/2/25,13:27:00,8236.00000,8241.00000,8235.00000,8240.00000,211
2008/2/25,13:28:00,8237.00000,8240.00000,8236.00000,8240.00000,101
2008/2/25,13:29:00,8239.00000,8242.00000,8239.00000,8241.00000,66
2008/2/25,13:30:00,8242.00000,8244.00000,8237.00000,8241.00000,215
2008/2/25,13:31:00,8236.00000,8244.00000,8235.00000,8237.00000,285
2008/2/25,13:32:00,8240.00000,8241.00000,8231.00000,8233.00000,249
2008/2/25,13:33:00,8232.00000,8235.00000,8230.00000,8234.00000,268
2008/2/25,13:34:00,8234.00000,8238.00000,8231.00000,8235.00000,305
2008/2/25,13:35:00,8237.00000,8241.00000,8235.00000,8238.00000,232
2008/2/25,13:36:00,8238.00000,8240.00000,8237.00000,8238.00000,112
2008/2/25,13:37:00,8238.00000,8239.00000,8237.00000,8238.00000,132
2008/2/25,13:38:00,8237.00000,8239.00000,8232.00000,8233.00000,271
2008/2/25,13:39:00,8231.00000,8233.00000,8228.00000,8230.00000,224
2008/2/25,13:40:00,8230.00000,8230.00000,8228.00000,8228.00000,194
2008/2/25,13:41:00,8227.00000,8230.00000,8225.00000,8228.00000,283
2008/2/25,13:42:00,8228.00000,8229.00000,8226.00000,8228.00000,171
2008/2/25,13:43:00,8229.00000,8230.00000,8227.00000,8229.00000,248
2008/2/25,13:44:00,8230.00000,8230.00000,8227.00000,8228.00000,218
2008/2/25,13:45:00,8228.00000,8229.00000,8222.00000,8226.00000,406
2008/2/26,08:46:00,8289.00000,8306.00000,8288.00000,8306.00000,935
2008/2/26,08:47:00,8300.00000,8312.00000,8300.00000,8311.00000,365
2008/2/26,08:48:00,8310.00000,8315.00000,8307.00000,8310.00000,296
2008/2/26,08:49:00,8308.00000,8312.00000,8306.00000,8308.00000,137
2008/2/26,08:50:00,8307.00000,8309.00000,8306.00000,8307.00000,139
2008/2/26,08:51:00,8307.00000,8309.00000,8305.00000,8307.00000,191
2008/2/26,08:52:00,8305.00000,8305.00000,8301.00000,8304.00000,106
2008/2/26,08:53:00,8303.00000,8306.00000,8303.00000,8305.00000,115
2008/2/26,08:54:00,8304.00000,8306.00000,8303.00000,8303.00000,70
2008/2/26,08:55:00,8303.00000,8308.00000,8303.00000,8308.00000,104
2008/2/26,08:56:00,8307.00000,8310.00000,8307.00000,8310.00000,122
2008/2/26,08:57:00,8310.00000,8311.00000,8308.00000,8309.00000,98
2008/2/26,08:58:00,8310.00000,8310.00000,8308.00000,8309.00000,84
2008/2/26,08:59:00,8308.00000,8310.00000,8307.00000,8310.00000,92
2008/2/26,09:00:00,8309.00000,8313.00000,8309.00000,8311.00000,90
2008/2/26,09:01:00,8311.00000,8316.00000,8308.00000,8311.00000,216
2008/2/26,09:02:00,8307.00000,8311.00000,8306.00000,8309.00000,160
2008/2/26,09:03:00,8308.00000,8309.00000,8303.00000,8306.00000,177
2008/2/26,09:04:00,8309.00000,8310.00000,8305.00000,8310.00000,148
2008/2/26,09:05:00,8310.00000,8312.00000,8301.00000,8305.00000,377
2008/2/26,09:06:00,8303.00000,8306.00000,8301.00000,8304.00000,147
2008/2/26,09:07:00,8305.00000,8306.00000,8304.00000,8305.00000,110
2008/2/26,09:08:00,8304.00000,8304.00000,8298.00000,8301.00000,350
2008/2/26,09:09:00,8300.00000,8302.00000,8299.00000,8300.00000,166
2008/2/26,09:10:00,8300.00000,8305.00000,8300.00000,8305.00000,201
2008/2/26,09:11:00,8303.00000,8305.00000,8298.00000,8301.00000,199
2008/2/26,09:12:00,8301.00000,8303.00000,8295.00000,8296.00000,140
2008/2/26,09:13:00,8295.00000,8298.00000,8290.00000,8295.00000,149
2008/2/26,09:14:00,8295.00000,8296.00000,8290.00000,8294.00000,263
2008/2/26,09:15:00,8293.00000,8296.00000,8291.00000,8292.00000,128
2008/2/26,09:16:00,8292.00000,8294.00000,8281.00000,8287.00000,310
2008/2/26,09:17:00,8286.00000,8287.00000,8276.00000,8277.00000,285
2008/2/26,09:18:00,8278.00000,8281.00000,8275.00000,8277.00000,257
2008/2/26,09:19:00,8276.00000,8277.00000,8255.00000,8258.00000,508
2008/2/26,09:20:00,8258.00000,8260.00000,8252.00000,8257.00000,393
2008/2/26,09:21:00,8252.00000,8257.00000,8240.00000,8244.00000,481
2008/2/26,09:22:00,8242.00000,8251.00000,8242.00000,8251.00000,329
2008/2/26,09:23:00,8250.00000,8263.00000,8250.00000,8261.00000,391
2008/2/26,09:24:00,8260.00000,8265.00000,8260.00000,8265.00000,183
2008/2/26,09:25:00,8265.00000,8266.00000,8257.00000,8260.00000,325
2008/2/26,09:26:00,8257.00000,8266.00000,8257.00000,8266.00000,194
2008/2/26,09:27:00,8266.00000,8270.00000,8262.00000,8268.00000,273
2008/2/26,09:28:00,8268.00000,8268.00000,8265.00000,8266.00000,141
2008/2/26,09:29:00,8265.00000,8266.00000,8256.00000,8257.00000,213
2008/2/26,09:30:00,8258.00000,8262.00000,8257.00000,8261.00000,136
2008/2/26,09:31:00,8261.00000,8263.00000,8259.00000,8261.00000,127
2008/2/26,09:32:00,8263.00000,8263.00000,8258.00000,8258.00000,169
2008/2/26,09:33:00,8257.00000,8259.00000,8250.00000,8254.00000,221
2008/2/26,09:34:00,8253.00000,8262.00000,8253.00000,8262.00000,153
2008/2/26,09:35:00,8262.00000,8269.00000,8259.00000,8269.00000,171
2008/2/26,09:36:00,8269.00000,8279.00000,8268.00000,8278.00000,246
2008/2/26,09:37:00,8277.00000,8285.00000,8275.00000,8277.00000,370
2008/2/26,09:38:00,8277.00000,8279.00000,8274.00000,8278.00000,92
2008/2/26,09:39:00,8277.00000,8280.00000,8275.00000,8280.00000,171
2008/2/26,09:40:00,8277.00000,8285.00000,8277.00000,8277.00000,220
2008/2/26,09:41:00,8278.00000,8282.00000,8274.00000,8275.00000,159
2008/2/26,09:42:00,8273.00000,8278.00000,8269.00000,8271.00000,136
2008/2/26,09:43:00,8271.00000,8272.00000,8268.00000,8271.00000,96
2008/2/26,09:44:00,8272.00000,8272.00000,8264.00000,8270.00000,170
2008/2/26,09:45:00,8270.00000,8275.00000,8269.00000,8272.00000,104
2008/2/26,09:46:00,8272.00000,8272.00000,8263.00000,8266.00000,152
2008/2/26,09:47:00,8266.00000,8270.00000,8266.00000,8269.00000,65
2008/2/26,09:48:00,8269.00000,8275.00000,8269.00000,8275.00000,97
2008/2/26,09:49:00,8273.00000,8283.00000,8273.00000,8283.00000,236
2008/2/26,09:50:00,8283.00000,8284.00000,8274.00000,8277.00000,197
2008/2/26,09:51:00,8277.00000,8284.00000,8276.00000,8279.00000,159
2008/2/26,09:52:00,8279.00000,8282.00000,8276.00000,8280.00000,103
2008/2/26,09:53:00,8280.00000,8280.00000,8275.00000,8277.00000,116
2008/2/26,09:54:00,8275.00000,8278.00000,8272.00000,8273.00000,188
2008/2/26,09:55:00,8273.00000,8279.00000,8272.00000,8275.00000,115
2008/2/26,09:56:00,8273.00000,8275.00000,8265.00000,8271.00000,202
2008/2/26,09:57:00,8269.00000,8273.00000,8269.00000,8272.00000,42
2008/2/26,09:58:00,8273.00000,8275.00000,8270.00000,8270.00000,93
2008/2/26,09:59:00,8270.00000,8278.00000,8270.00000,8278.00000,126
2008/2/26,10:00:00,8277.00000,8285.00000,8275.00000,8280.00000,262
2008/2/26,10:01:00,8280.00000,8281.00000,8271.00000,8272.00000,50
2008/2/26,10:02:00,8274.00000,8280.00000,8273.00000,8280.00000,45
2008/2/26,10:03:00,8277.00000,8281.00000,8277.00000,8281.00000,49
2008/2/26,10:04:00,8279.00000,8283.00000,8274.00000,8274.00000,145
2008/2/26,10:05:00,8273.00000,8274.00000,8269.00000,8270.00000,140
2008/2/26,10:06:00,8270.00000,8271.00000,8258.00000,8262.00000,297
2008/2/26,10:07:00,8259.00000,8265.00000,8259.00000,8264.00000,123
2008/2/26,10:08:00,8263.00000,8264.00000,8253.00000,8258.00000,272
2008/2/26,10:09:00,8255.00000,8266.00000,8255.00000,8264.00000,98
2008/2/26,10:10:00,8264.00000,8268.00000,8261.00000,8268.00000,88
2008/2/26,10:11:00,8268.00000,8274.00000,8268.00000,8271.00000,127
2008/2/26,10:12:00,8270.00000,8276.00000,8270.00000,8275.00000,107
2008/2/26,10:13:00,8273.00000,8275.00000,8266.00000,8267.00000,93
2008/2/26,10:14:00,8268.00000,8274.00000,8268.00000,8274.00000,76
2008/2/26,10:15:00,8273.00000,8275.00000,8271.00000,8271.00000,76
2008/2/26,10:16:00,8271.00000,8271.00000,8268.00000,8271.00000,59
2008/2/26,10:17:00,8272.00000,8275.00000,8270.00000,8270.00000,132
2008/2/26,10:18:00,8270.00000,8281.00000,8269.00000,8281.00000,206
2008/2/26,10:19:00,8280.00000,8281.00000,8273.00000,8276.00000,102
2008/2/26,10:20:00,8276.00000,8276.00000,8273.00000,8276.00000,40
2008/2/26,10:21:00,8274.00000,8277.00000,8274.00000,8276.00000,56
2008/2/26,10:22:00,8276.00000,8279.00000,8270.00000,8274.00000,204
2008/2/26,10:23:00,8269.00000,8274.00000,8268.00000,8274.00000,87
2008/2/26,10:24:00,8274.00000,8278.00000,8270.00000,8278.00000,55
2008/2/26,10:25:00,8276.00000,8283.00000,8276.00000,8280.00000,226
2008/2/26,10:26:00,8282.00000,8282.00000,8277.00000,8279.00000,123
2008/2/26,10:27:00,8280.00000,8281.00000,8278.00000,8281.00000,74
2008/2/26,10:28:00,8281.00000,8288.00000,8281.00000,8286.00000,359
2008/2/26,10:29:00,8284.00000,8286.00000,8281.00000,8283.00000,126
2008/2/26,10:30:00,8281.00000,8285.00000,8280.00000,8283.00000,91
2008/2/26,10:31:00,8283.00000,8292.00000,8283.00000,8292.00000,212
2008/2/26,10:32:00,8291.00000,8293.00000,8286.00000,8288.00000,167
2008/2/26,10:33:00,8287.00000,8288.00000,8283.00000,8284.00000,131
2008/2/26,10:34:00,8284.00000,8285.00000,8282.00000,8284.00000,87
2008/2/26,10:35:00,8283.00000,8288.00000,8283.00000,8288.00000,89
2008/2/26,10:36:00,8287.00000,8289.00000,8286.00000,8288.00000,69
2008/2/26,10:37:00,8288.00000,8289.00000,8283.00000,8285.00000,52
2008/2/26,10:38:00,8283.00000,8284.00000,8279.00000,8282.00000,112
2008/2/26,10:39:00,8282.00000,8284.00000,8281.00000,8283.00000,67
2008/2/26,10:40:00,8283.00000,8287.00000,8282.00000,8287.00000,64
2008/2/26,10:41:00,8286.00000,8294.00000,8285.00000,8294.00000,191
2008/2/26,10:42:00,8291.00000,8294.00000,8287.00000,8287.00000,125
2008/2/26,10:43:00,8288.00000,8289.00000,8285.00000,8289.00000,45
2008/2/26,10:44:00,8286.00000,8290.00000,8285.00000,8290.00000,62
2008/2/26,10:45:00,8290.00000,8292.00000,8289.00000,8291.00000,79
2008/2/26,10:46:00,8291.00000,8292.00000,8288.00000,8289.00000,92
2008/2/26,10:47:00,8288.00000,8290.00000,8287.00000,8288.00000,66
2008/2/26,10:48:00,8288.00000,8289.00000,8282.00000,8283.00000,94
2008/2/26,10:49:00,8283.00000,8285.00000,8278.00000,8282.00000,177
2008/2/26,10:50:00,8280.00000,8282.00000,8278.00000,8280.00000,104
2008/2/26,10:51:00,8280.00000,8280.00000,8276.00000,8277.00000,127
2008/2/26,10:52:00,8276.00000,8276.00000,8272.00000,8275.00000,149
2008/2/26,10:53:00,8273.00000,8278.00000,8273.00000,8273.00000,121
2008/2/26,10:54:00,8275.00000,8276.00000,8266.00000,8268.00000,159
2008/2/26,10:55:00,8266.00000,8270.00000,8264.00000,8269.00000,165
2008/2/26,10:56:00,8269.00000,8274.00000,8268.00000,8274.00000,77
2008/2/26,10:57:00,8274.00000,8277.00000,8271.00000,8275.00000,88
2008/2/26,10:58:00,8275.00000,8275.00000,8268.00000,8269.00000,102
2008/2/26,10:59:00,8268.00000,8274.00000,8268.00000,8272.00000,90
2008/2/26,11:00:00,8272.00000,8273.00000,8271.00000,8271.00000,41
2008/2/26,11:01:00,8271.00000,8273.00000,8270.00000,8273.00000,64
2008/2/26,11:02:00,8273.00000,8275.00000,8271.00000,8271.00000,73
2008/2/26,11:03:00,8271.00000,8272.00000,8267.00000,8268.00000,144
2008/2/26,11:04:00,8266.00000,8269.00000,8264.00000,8267.00000,122
2008/2/26,11:05:00,8267.00000,8270.00000,8266.00000,8269.00000,37
2008/2/26,11:06:00,8269.00000,8269.00000,8265.00000,8267.00000,85
2008/2/26,11:07:00,8268.00000,8273.00000,8266.00000,8273.00000,86
2008/2/26,11:08:00,8270.00000,8274.00000,8270.00000,8270.00000,83
2008/2/26,11:09:00,8271.00000,8272.00000,8268.00000,8270.00000,78
2008/2/26,11:10:00,8270.00000,8271.00000,8265.00000,8265.00000,90
2008/2/26,11:11:00,8265.00000,8271.00000,8264.00000,8270.00000,60
2008/2/26,11:12:00,8270.00000,8271.00000,8257.00000,8258.00000,247
2008/2/26,11:13:00,8256.00000,8260.00000,8256.00000,8259.00000,200
2008/2/26,11:14:00,8260.00000,8260.00000,8253.00000,8253.00000,206
2008/2/26,11:15:00,8253.00000,8255.00000,8242.00000,8246.00000,672
2008/2/26,11:16:00,8245.00000,8248.00000,8231.00000,8238.00000,629
2008/2/26,11:17:00,8236.00000,8245.00000,8236.00000,8245.00000,262
2008/2/26,11:18:00,8245.00000,8245.00000,8238.00000,8242.00000,240
2008/2/26,11:19:00,8242.00000,8244.00000,8238.00000,8242.00000,185
2008/2/26,11:20:00,8243.00000,8246.00000,8240.00000,8245.00000,258
2008/2/26,11:21:00,8245.00000,8246.00000,8242.00000,8246.00000,174
2008/2/26,11:22:00,8245.00000,8255.00000,8244.00000,8254.00000,234
2008/2/26,11:23:00,8250.00000,8257.00000,8250.00000,8252.00000,184
2008/2/26,11:24:00,8251.00000,8254.00000,8250.00000,8252.00000,83
2008/2/26,11:25:00,8252.00000,8253.00000,8251.00000,8253.00000,83
2008/2/26,11:26:00,8251.00000,8253.00000,8249.00000,8249.00000,144
2008/2/26,11:27:00,8249.00000,8255.00000,8249.00000,8255.00000,110
2008/2/26,11:28:00,8255.00000,8260.00000,8253.00000,8260.00000,116
2008/2/26,11:29:00,8260.00000,8264.00000,8258.00000,8261.00000,196
2008/2/26,11:30:00,8260.00000,8261.00000,8255.00000,8255.00000,69
2008/2/26,11:31:00,8255.00000,8257.00000,8252.00000,8253.00000,52
2008/2/26,11:32:00,8253.00000,8254.00000,8251.00000,8251.00000,57
2008/2/26,11:33:00,8251.00000,8258.00000,8251.00000,8258.00000,52
2008/2/26,11:34:00,8256.00000,8256.00000,8252.00000,8255.00000,74
2008/2/26,11:35:00,8256.00000,8257.00000,8255.00000,8256.00000,57
2008/2/26,11:36:00,8255.00000,8256.00000,8251.00000,8252.00000,81
2008/2/26,11:37:00,8252.00000,8254.00000,8248.00000,8249.00000,194
2008/2/26,11:38:00,8250.00000,8251.00000,8248.00000,8249.00000,68
2008/2/26,11:39:00,8249.00000,8251.00000,8248.00000,8248.00000,82
2008/2/26,11:40:00,8248.00000,8255.00000,8248.00000,8254.00000,110
2008/2/26,11:41:00,8253.00000,8255.00000,8252.00000,8253.00000,45
2008/2/26,11:42:00,8254.00000,8254.00000,8247.00000,8250.00000,134
2008/2/26,11:43:00,8251.00000,8251.00000,8240.00000,8245.00000,262
2008/2/26,11:44:00,8240.00000,8245.00000,8238.00000,8243.00000,139
2008/2/26,11:45:00,8243.00000,8248.00000,8242.00000,8247.00000,90
2008/2/26,11:46:00,8247.00000,8248.00000,8244.00000,8248.00000,61
2008/2/26,11:47:00,8248.00000,8258.00000,8247.00000,8257.00000,188
2008/2/26,11:48:00,8257.00000,8257.00000,8253.00000,8254.00000,107
2008/2/26,11:49:00,8253.00000,8254.00000,8250.00000,8250.00000,80
2008/2/26,11:50:00,8249.00000,8255.00000,8248.00000,8253.00000,69
2008/2/26,11:51:00,8254.00000,8255.00000,8252.00000,8255.00000,63
2008/2/26,11:52:00,8256.00000,8262.00000,8255.00000,8259.00000,211
2008/2/26,11:53:00,8259.00000,8259.00000,8255.00000,8256.00000,89
2008/2/26,11:54:00,8256.00000,8262.00000,8256.00000,8262.00000,126
2008/2/26,11:55:00,8259.00000,8262.00000,8258.00000,8261.00000,68
2008/2/26,11:56:00,8259.00000,8261.00000,8256.00000,8259.00000,73
2008/2/26,11:57:00,8259.00000,8270.00000,8258.00000,8270.00000,375
2008/2/26,11:58:00,8269.00000,8270.00000,8267.00000,8268.00000,156
2008/2/26,11:59:00,8269.00000,8271.00000,8267.00000,8270.00000,164
2008/2/26,12:00:00,8269.00000,8275.00000,8269.00000,8272.00000,234
2008/2/26,12:01:00,8270.00000,8273.00000,8270.00000,8272.00000,148
2008/2/26,12:02:00,8272.00000,8275.00000,8270.00000,8271.00000,160
2008/2/26,12:03:00,8270.00000,8272.00000,8265.00000,8267.00000,139
2008/2/26,12:04:00,8267.00000,8268.00000,8265.00000,8266.00000,78
2008/2/26,12:05:00,8266.00000,8268.00000,8265.00000,8266.00000,39
2008/2/26,12:06:00,8266.00000,8268.00000,8265.00000,8267.00000,35
2008/2/26,12:07:00,8266.00000,8268.00000,8265.00000,8265.00000,47
2008/2/26,12:08:00,8265.00000,8267.00000,8263.00000,8264.00000,62
2008/2/26,12:09:00,8263.00000,8268.00000,8263.00000,8266.00000,81
2008/2/26,12:10:00,8267.00000,8269.00000,8266.00000,8267.00000,37
2008/2/26,12:11:00,8268.00000,8269.00000,8261.00000,8262.00000,81
2008/2/26,12:12:00,8261.00000,8261.00000,8256.00000,8258.00000,152
2008/2/26,12:13:00,8259.00000,8261.00000,8256.00000,8259.00000,56
2008/2/26,12:14:00,8258.00000,8260.00000,8257.00000,8260.00000,42
2008/2/26,12:15:00,8260.00000,8261.00000,8257.00000,8259.00000,37
2008/2/26,12:16:00,8259.00000,8260.00000,8251.00000,8254.00000,141
2008/2/26,12:17:00,8252.00000,8255.00000,8246.00000,8248.00000,141
2008/2/26,12:18:00,8249.00000,8251.00000,8245.00000,8248.00000,161
2008/2/26,12:19:00,8249.00000,8250.00000,8245.00000,8245.00000,84
2008/2/26,12:20:00,8245.00000,8250.00000,8244.00000,8249.00000,98
2008/2/26,12:21:00,8248.00000,8250.00000,8247.00000,8247.00000,44
2008/2/26,12:22:00,8247.00000,8251.00000,8247.00000,8251.00000,83
2008/2/26,12:23:00,8251.00000,8255.00000,8250.00000,8254.00000,94
2008/2/26,12:24:00,8253.00000,8254.00000,8250.00000,8251.00000,124
2008/2/26,12:25:00,8249.00000,8252.00000,8245.00000,8251.00000,87
2008/2/26,12:26:00,8251.00000,8253.00000,8248.00000,8253.00000,66
2008/2/26,12:27:00,8251.00000,8257.00000,8250.00000,8255.00000,135
2008/2/26,12:28:00,8254.00000,8259.00000,8254.00000,8259.00000,138
2008/2/26,12:29:00,8259.00000,8268.00000,8259.00000,8266.00000,172
2008/2/26,12:30:00,8266.00000,8267.00000,8262.00000,8265.00000,154
2008/2/26,12:31:00,8264.00000,8267.00000,8263.00000,8266.00000,79
2008/2/26,12:32:00,8265.00000,8266.00000,8260.00000,8261.00000,116
2008/2/26,12:33:00,8262.00000,8262.00000,8260.00000,8261.00000,67
2008/2/26,12:34:00,8262.00000,8263.00000,8259.00000,8262.00000,104
2008/2/26,12:35:00,8262.00000,8264.00000,8261.00000,8263.00000,45
2008/2/26,12:36:00,8263.00000,8264.00000,8262.00000,8264.00000,45
2008/2/26,12:37:00,8263.00000,8270.00000,8263.00000,8269.00000,191
2008/2/26,12:38:00,8269.00000,8269.00000,8263.00000,8263.00000,69
2008/2/26,12:39:00,8264.00000,8266.00000,8263.00000,8265.00000,35
2008/2/26,12:40:00,8265.00000,8266.00000,8259.00000,8261.00000,80
2008/2/26,12:41:00,8262.00000,8265.00000,8259.00000,8265.00000,42
2008/2/26,12:42:00,8263.00000,8265.00000,8260.00000,8263.00000,22
2008/2/26,12:43:00,8263.00000,8265.00000,8262.00000,8265.00000,54
2008/2/26,12:44:00,8265.00000,8266.00000,8263.00000,8263.00000,59
2008/2/26,12:45:00,8263.00000,8263.00000,8259.00000,8259.00000,55
2008/2/26,12:46:00,8259.00000,8260.00000,8254.00000,8260.00000,142
2008/2/26,12:47:00,8257.00000,8258.00000,8255.00000,8258.00000,65
2008/2/26,12:48:00,8258.00000,8265.00000,8258.00000,8264.00000,94
2008/2/26,12:49:00,8260.00000,8265.00000,8260.00000,8262.00000,54
2008/2/26,12:50:00,8264.00000,8265.00000,8261.00000,8263.00000,34
2008/2/26,12:51:00,8262.00000,8264.00000,8262.00000,8262.00000,46
2008/2/26,12:52:00,8262.00000,8262.00000,8257.00000,8259.00000,39
2008/2/26,12:53:00,8258.00000,8259.00000,8253.00000,8253.00000,111
2008/2/26,12:54:00,8253.00000,8255.00000,8251.00000,8254.00000,129
2008/2/26,12:55:00,8251.00000,8255.00000,8251.00000,8251.00000,64
2008/2/26,12:56:00,8251.00000,8251.00000,8245.00000,8249.00000,219
2008/2/26,12:57:00,8249.00000,8249.00000,8233.00000,8238.00000,421
2008/2/26,12:58:00,8237.00000,8243.00000,8233.00000,8234.00000,192
2008/2/26,12:59:00,8233.00000,8237.00000,8222.00000,8226.00000,574
2008/2/26,13:00:00,8224.00000,8230.00000,8224.00000,8229.00000,306
2008/2/26,13:01:00,8230.00000,8233.00000,8224.00000,8225.00000,262
2008/2/26,13:02:00,8224.00000,8225.00000,8211.00000,8218.00000,592
2008/2/26,13:03:00,8217.00000,8218.00000,8205.00000,8208.00000,521
2008/2/26,13:04:00,8205.00000,8213.00000,8203.00000,8213.00000,325
2008/2/26,13:05:00,8210.00000,8214.00000,8207.00000,8212.00000,226
2008/2/26,13:06:00,8212.00000,8222.00000,8212.00000,8222.00000,271
2008/2/26,13:07:00,8221.00000,8224.00000,8215.00000,8219.00000,203
2008/2/26,13:08:00,8219.00000,8226.00000,8218.00000,8225.00000,184
2008/2/26,13:09:00,8225.00000,8227.00000,8224.00000,8226.00000,146
2008/2/26,13:10:00,8225.00000,8226.00000,8222.00000,8223.00000,99
2008/2/26,13:11:00,8223.00000,8226.00000,8221.00000,8225.00000,155
2008/2/26,13:12:00,8225.00000,8233.00000,8225.00000,8229.00000,242
2008/2/26,13:13:00,8228.00000,8230.00000,8222.00000,8222.00000,115
2008/2/26,13:14:00,8222.00000,8222.00000,8216.00000,8220.00000,140
2008/2/26,13:15:00,8219.00000,8221.00000,8218.00000,8218.00000,79
2008/2/26,13:16:00,8218.00000,8220.00000,8215.00000,8215.00000,123
2008/2/26,13:17:00,8215.00000,8218.00000,8212.00000,8217.00000,202
2008/2/26,13:18:00,8217.00000,8220.00000,8216.00000,8220.00000,178
2008/2/26,13:19:00,8220.00000,8225.00000,8218.00000,8225.00000,74
2008/2/26,13:20:00,8224.00000,8232.00000,8224.00000,8228.00000,209
2008/2/26,13:21:00,8230.00000,8239.00000,8228.00000,8239.00000,325
2008/2/26,13:22:00,8235.00000,8238.00000,8233.00000,8236.00000,153
2008/2/26,13:23:00,8234.00000,8240.00000,8234.00000,8238.00000,161
2008/2/26,13:24:00,8236.00000,8242.00000,8236.00000,8241.00000,272
2008/2/26,13:25:00,8241.00000,8244.00000,8240.00000,8243.00000,281
2008/2/26,13:26:00,8242.00000,8257.00000,8240.00000,8254.00000,305
2008/2/26,13:27:00,8257.00000,8259.00000,8253.00000,8257.00000,335
2008/2/26,13:28:00,8256.00000,8258.00000,8252.00000,8253.00000,202
2008/2/26,13:29:00,8252.00000,8253.00000,8250.00000,8252.00000,105
2008/2/26,13:30:00,8253.00000,8254.00000,8251.00000,8254.00000,67
2008/2/26,13:31:00,8254.00000,8260.00000,8251.00000,8257.00000,223
2008/2/26,13:32:00,8253.00000,8257.00000,8252.00000,8254.00000,157
2008/2/26,13:33:00,8253.00000,8255.00000,8250.00000,8255.00000,215
2008/2/26,13:34:00,8255.00000,8264.00000,8253.00000,8264.00000,256
2008/2/26,13:35:00,8260.00000,8264.00000,8257.00000,8262.00000,198
2008/2/26,13:36:00,8262.00000,8264.00000,8259.00000,8263.00000,240
2008/2/26,13:37:00,8262.00000,8275.00000,8261.00000,8271.00000,534
2008/2/26,13:38:00,8273.00000,8273.00000,8267.00000,8270.00000,188
2008/2/26,13:39:00,8268.00000,8274.00000,8268.00000,8274.00000,166
2008/2/26,13:40:00,8274.00000,8280.00000,8270.00000,8275.00000,283
2008/2/26,13:41:00,8275.00000,8280.00000,8275.00000,8277.00000,217
2008/2/26,13:42:00,8277.00000,8279.00000,8276.00000,8278.00000,160
2008/2/26,13:43:00,8278.00000,8280.00000,8277.00000,8280.00000,173
2008/2/26,13:44:00,8278.00000,8282.00000,8278.00000,8280.00000,360
2008/2/26,13:45:00,8279.00000,8283.00000,8277.00000,8280.00000,402
2008/2/27,08:46:00,8365.00000,8375.00000,8356.00000,8375.00000,687
2008/2/27,08:47:00,8376.00000,8380.00000,8372.00000,8378.00000,373
2008/2/27,08:48:00,8378.00000,8379.00000,8368.00000,8372.00000,272
2008/2/27,08:49:00,8369.00000,8377.00000,8369.00000,8374.00000,258
2008/2/27,08:50:00,8372.00000,8375.00000,8371.00000,8373.00000,173
2008/2/27,08:51:00,8372.00000,8375.00000,8372.00000,8372.00000,123
2008/2/27,08:52:00,8373.00000,8374.00000,8365.00000,8368.00000,168
2008/2/27,08:53:00,8365.00000,8368.00000,8362.00000,8366.00000,194
2008/2/27,08:54:00,8365.00000,8368.00000,8364.00000,8367.00000,117
2008/2/27,08:55:00,8367.00000,8370.00000,8365.00000,8368.00000,127
2008/2/27,08:56:00,8366.00000,8368.00000,8365.00000,8367.00000,82
2008/2/27,08:57:00,8365.00000,8367.00000,8359.00000,8364.00000,158
2008/2/27,08:58:00,8364.00000,8365.00000,8361.00000,8365.00000,101
2008/2/27,08:59:00,8364.00000,8364.00000,8363.00000,8363.00000,47
2008/2/27,09:00:00,8363.00000,8364.00000,8359.00000,8360.00000,99
2008/2/27,09:01:00,8359.00000,8359.00000,8345.00000,8352.00000,241
2008/2/27,09:02:00,8345.00000,8355.00000,8345.00000,8355.00000,176
2008/2/27,09:03:00,8355.00000,8359.00000,8352.00000,8356.00000,182
2008/2/27,09:04:00,8353.00000,8356.00000,8347.00000,8349.00000,140
2008/2/27,09:05:00,8350.00000,8354.00000,8347.00000,8349.00000,166
2008/2/27,09:06:00,8347.00000,8353.00000,8336.00000,8342.00000,319
2008/2/27,09:07:00,8337.00000,8345.00000,8321.00000,8329.00000,387
2008/2/27,09:08:00,8330.00000,8338.00000,8329.00000,8336.00000,120
2008/2/27,09:09:00,8339.00000,8340.00000,8334.00000,8335.00000,203
2008/2/27,09:10:00,8334.00000,8344.00000,8334.00000,8342.00000,156
2008/2/27,09:11:00,8343.00000,8345.00000,8341.00000,8345.00000,110
2008/2/27,09:12:00,8346.00000,8348.00000,8343.00000,8346.00000,95
2008/2/27,09:13:00,8346.00000,8348.00000,8340.00000,8342.00000,224
2008/2/27,09:14:00,8340.00000,8343.00000,8338.00000,8341.00000,101
2008/2/27,09:15:00,8341.00000,8343.00000,8337.00000,8340.00000,197
2008/2/27,09:16:00,8340.00000,8350.00000,8338.00000,8348.00000,167
2008/2/27,09:17:00,8348.00000,8350.00000,8341.00000,8343.00000,124
2008/2/27,09:18:00,8340.00000,8348.00000,8340.00000,8345.00000,114
2008/2/27,09:19:00,8345.00000,8346.00000,8341.00000,8342.00000,107
2008/2/27,09:20:00,8341.00000,8346.00000,8341.00000,8344.00000,122
2008/2/27,09:21:00,8343.00000,8344.00000,8331.00000,8334.00000,340
2008/2/27,09:22:00,8333.00000,8337.00000,8330.00000,8330.00000,254
2008/2/27,09:23:00,8329.00000,8335.00000,8326.00000,8334.00000,187
2008/2/27,09:24:00,8332.00000,8339.00000,8332.00000,8335.00000,139
2008/2/27,09:25:00,8335.00000,8336.00000,8328.00000,8332.00000,157
2008/2/27,09:26:00,8331.00000,8337.00000,8330.00000,8335.00000,159
2008/2/27,09:27:00,8335.00000,8342.00000,8333.00000,8342.00000,111
2008/2/27,09:28:00,8343.00000,8344.00000,8337.00000,8337.00000,134
2008/2/27,09:29:00,8339.00000,8342.00000,8337.00000,8340.00000,63
2008/2/27,09:30:00,8340.00000,8340.00000,8335.00000,8337.00000,73
2008/2/27,09:31:00,8338.00000,8338.00000,8328.00000,8332.00000,92
2008/2/27,09:32:00,8334.00000,8336.00000,8313.00000,8317.00000,386
2008/2/27,09:33:00,8315.00000,8320.00000,8310.00000,8320.00000,277
2008/2/27,09:34:00,8319.00000,8324.00000,8317.00000,8321.00000,115
2008/2/27,09:35:00,8321.00000,8323.00000,8315.00000,8319.00000,171
2008/2/27,09:36:00,8319.00000,8326.00000,8318.00000,8324.00000,148
2008/2/27,09:37:00,8324.00000,8330.00000,8321.00000,8325.00000,90
2008/2/27,09:38:00,8324.00000,8326.00000,8323.00000,8324.00000,58
2008/2/27,09:39:00,8325.00000,8337.00000,8323.00000,8336.00000,154
2008/2/27,09:40:00,8336.00000,8337.00000,8329.00000,8330.00000,102
2008/2/27,09:41:00,8328.00000,8329.00000,8323.00000,8326.00000,86
2008/2/27,09:42:00,8323.00000,8324.00000,8319.00000,8322.00000,96
2008/2/27,09:43:00,8320.00000,8329.00000,8320.00000,8327.00000,103
2008/2/27,09:44:00,8328.00000,8329.00000,8322.00000,8324.00000,97
2008/2/27,09:45:00,8321.00000,8328.00000,8321.00000,8327.00000,74
2008/2/27,09:46:00,8326.00000,8335.00000,8325.00000,8335.00000,224
2008/2/27,09:47:00,8334.00000,8335.00000,8330.00000,8333.00000,89
2008/2/27,09:48:00,8331.00000,8338.00000,8331.00000,8338.00000,193
2008/2/27,09:49:00,8337.00000,8344.00000,8335.00000,8344.00000,229
2008/2/27,09:50:00,8343.00000,8345.00000,8340.00000,8344.00000,149
2008/2/27,09:51:00,8342.00000,8344.00000,8336.00000,8338.00000,129
2008/2/27,09:52:00,8338.00000,8341.00000,8337.00000,8340.00000,92
2008/2/27,09:53:00,8339.00000,8340.00000,8335.00000,8336.00000,138
2008/2/27,09:54:00,8335.00000,8335.00000,8331.00000,8333.00000,78
2008/2/27,09:55:00,8332.00000,8338.00000,8332.00000,8337.00000,38
2008/2/27,09:56:00,8337.00000,8338.00000,8333.00000,8336.00000,36
2008/2/27,09:57:00,8335.00000,8335.00000,8325.00000,8325.00000,96
2008/2/27,09:58:00,8324.00000,8333.00000,8324.00000,8333.00000,129
2008/2/27,09:59:00,8332.00000,8334.00000,8332.00000,8332.00000,54
2008/2/27,10:00:00,8332.00000,8333.00000,8327.00000,8328.00000,77
2008/2/27,10:01:00,8328.00000,8334.00000,8327.00000,8331.00000,66
2008/2/27,10:02:00,8331.00000,8333.00000,8329.00000,8332.00000,69
2008/2/27,10:03:00,8331.00000,8335.00000,8331.00000,8333.00000,39
2008/2/27,10:04:00,8333.00000,8339.00000,8333.00000,8339.00000,103
2008/2/27,10:05:00,8338.00000,8339.00000,8335.00000,8338.00000,86
2008/2/27,10:06:00,8337.00000,8342.00000,8335.00000,8341.00000,169
2008/2/27,10:07:00,8340.00000,8340.00000,8334.00000,8335.00000,89
2008/2/27,10:08:00,8335.00000,8337.00000,8333.00000,8335.00000,62
2008/2/27,10:09:00,8335.00000,8338.00000,8333.00000,8337.00000,22
2008/2/27,10:10:00,8338.00000,8340.00000,8336.00000,8340.00000,33
2008/2/27,10:11:00,8340.00000,8340.00000,8334.00000,8334.00000,77
2008/2/27,10:12:00,8335.00000,8335.00000,8331.00000,8334.00000,59
2008/2/27,10:13:00,8333.00000,8338.00000,8332.00000,8338.00000,53
2008/2/27,10:14:00,8337.00000,8343.00000,8335.00000,8343.00000,258
2008/2/27,10:15:00,8343.00000,8348.00000,8341.00000,8347.00000,259
2008/2/27,10:16:00,8346.00000,8348.00000,8343.00000,8346.00000,166
2008/2/27,10:17:00,8344.00000,8348.00000,8343.00000,8346.00000,122
2008/2/27,10:18:00,8347.00000,8348.00000,8344.00000,8345.00000,93
2008/2/27,10:19:00,8345.00000,8347.00000,8342.00000,8347.00000,103
2008/2/27,10:20:00,8347.00000,8354.00000,8347.00000,8352.00000,346
2008/2/27,10:21:00,8352.00000,8359.00000,8352.00000,8359.00000,308
2008/2/27,10:22:00,8355.00000,8365.00000,8355.00000,8360.00000,479
2008/2/27,10:23:00,8360.00000,8364.00000,8355.00000,8359.00000,291
2008/2/27,10:24:00,8358.00000,8359.00000,8353.00000,8353.00000,169
2008/2/27,10:25:00,8352.00000,8356.00000,8348.00000,8350.00000,196
2008/2/27,10:26:00,8349.00000,8351.00000,8346.00000,8350.00000,124
2008/2/27,10:27:00,8350.00000,8352.00000,8348.00000,8350.00000,128
2008/2/27,10:28:00,8349.00000,8353.00000,8349.00000,8352.00000,71
2008/2/27,10:29:00,8351.00000,8351.00000,8343.00000,8346.00000,121
2008/2/27,10:30:00,8345.00000,8350.00000,8344.00000,8350.00000,93
2008/2/27,10:31:00,8349.00000,8351.00000,8348.00000,8348.00000,62
2008/2/27,10:32:00,8348.00000,8350.00000,8346.00000,8347.00000,54
2008/2/27,10:33:00,8347.00000,8348.00000,8344.00000,8345.00000,58
2008/2/27,10:34:00,8345.00000,8353.00000,8345.00000,8353.00000,125
2008/2/27,10:35:00,8353.00000,8358.00000,8351.00000,8356.00000,161
2008/2/27,10:36:00,8355.00000,8360.00000,8355.00000,8359.00000,130
2008/2/27,10:37:00,8359.00000,8360.00000,8353.00000,8356.00000,116
2008/2/27,10:38:00,8355.00000,8355.00000,8351.00000,8351.00000,104
2008/2/27,10:39:00,8351.00000,8359.00000,8351.00000,8358.00000,87
2008/2/27,10:40:00,8358.00000,8363.00000,8356.00000,8361.00000,162
2008/2/27,10:41:00,8362.00000,8363.00000,8352.00000,8355.00000,106
2008/2/27,10:42:00,8357.00000,8358.00000,8354.00000,8355.00000,70
2008/2/27,10:43:00,8354.00000,8354.00000,8346.00000,8347.00000,140
2008/2/27,10:44:00,8348.00000,8354.00000,8346.00000,8350.00000,67
2008/2/27,10:45:00,8350.00000,8353.00000,8350.00000,8352.00000,31
2008/2/27,10:46:00,8353.00000,8363.00000,8350.00000,8363.00000,161
2008/2/27,10:47:00,8363.00000,8369.00000,8359.00000,8369.00000,311
2008/2/27,10:48:00,8369.00000,8370.00000,8364.00000,8366.00000,219
2008/2/27,10:49:00,8365.00000,8372.00000,8364.00000,8372.00000,293
2008/2/27,10:50:00,8372.00000,8376.00000,8371.00000,8374.00000,391
2008/2/27,10:51:00,8374.00000,8375.00000,8368.00000,8370.00000,200
2008/2/27,10:52:00,8372.00000,8374.00000,8369.00000,8372.00000,179
2008/2/27,10:53:00,8369.00000,8374.00000,8368.00000,8374.00000,162
2008/2/27,10:54:00,8374.00000,8375.00000,8369.00000,8371.00000,178
2008/2/27,10:55:00,8370.00000,8375.00000,8370.00000,8374.00000,97
2008/2/27,10:56:00,8375.00000,8376.00000,8366.00000,8366.00000,227
2008/2/27,10:57:00,8367.00000,8370.00000,8365.00000,8370.00000,100
2008/2/27,10:58:00,8367.00000,8371.00000,8366.00000,8368.00000,77
2008/2/27,10:59:00,8368.00000,8369.00000,8365.00000,8366.00000,81
2008/2/27,11:00:00,8365.00000,8368.00000,8364.00000,8366.00000,65
2008/2/27,11:01:00,8367.00000,8368.00000,8366.00000,8367.00000,51
2008/2/27,11:02:00,8366.00000,8367.00000,8363.00000,8363.00000,112
2008/2/27,11:03:00,8363.00000,8364.00000,8360.00000,8360.00000,175
2008/2/27,11:04:00,8360.00000,8362.00000,8357.00000,8361.00000,147
2008/2/27,11:05:00,8361.00000,8364.00000,8361.00000,8363.00000,57
2008/2/27,11:06:00,8363.00000,8365.00000,8362.00000,8362.00000,46
2008/2/27,11:07:00,8363.00000,8368.00000,8362.00000,8365.00000,87
2008/2/27,11:08:00,8367.00000,8367.00000,8362.00000,8365.00000,47
2008/2/27,11:09:00,8365.00000,8367.00000,8363.00000,8367.00000,29
2008/2/27,11:10:00,8366.00000,8367.00000,8364.00000,8367.00000,60
2008/2/27,11:11:00,8367.00000,8385.00000,8366.00000,8385.00000,651
2008/2/27,11:12:00,8385.00000,8390.00000,8381.00000,8388.00000,557
2008/2/27,11:13:00,8385.00000,8388.00000,8385.00000,8386.00000,169
2008/2/27,11:14:00,8386.00000,8395.00000,8385.00000,8392.00000,525
2008/2/27,11:15:00,8390.00000,8393.00000,8387.00000,8392.00000,240
2008/2/27,11:16:00,8390.00000,8392.00000,8387.00000,8387.00000,125
2008/2/27,11:17:00,8387.00000,8388.00000,8382.00000,8385.00000,133
2008/2/27,11:18:00,8383.00000,8386.00000,8383.00000,8384.00000,51
2008/2/27,11:19:00,8384.00000,8393.00000,8383.00000,8393.00000,159
2008/2/27,11:20:00,8393.00000,8393.00000,8385.00000,8390.00000,119
2008/2/27,11:21:00,8390.00000,8392.00000,8388.00000,8388.00000,70
2008/2/27,11:22:00,8388.00000,8390.00000,8386.00000,8389.00000,114
2008/2/27,11:23:00,8387.00000,8389.00000,8385.00000,8387.00000,102
2008/2/27,11:24:00,8386.00000,8390.00000,8386.00000,8387.00000,108
2008/2/27,11:25:00,8386.00000,8389.00000,8386.00000,8388.00000,56
2008/2/27,11:26:00,8389.00000,8395.00000,8387.00000,8394.00000,292
2008/2/27,11:27:00,8395.00000,8399.00000,8392.00000,8392.00000,414
2008/2/27,11:28:00,8392.00000,8394.00000,8390.00000,8392.00000,68
2008/2/27,11:29:00,8391.00000,8392.00000,8385.00000,8385.00000,241
2008/2/27,11:30:00,8385.00000,8386.00000,8373.00000,8373.00000,291
2008/2/27,11:31:00,8372.00000,8375.00000,8369.00000,8374.00000,321
2008/2/27,11:32:00,8373.00000,8375.00000,8372.00000,8375.00000,78
2008/2/27,11:33:00,8373.00000,8380.00000,8373.00000,8379.00000,99
2008/2/27,11:34:00,8380.00000,8380.00000,8372.00000,8374.00000,87
2008/2/27,11:35:00,8372.00000,8375.00000,8360.00000,8365.00000,315
2008/2/27,11:36:00,8360.00000,8366.00000,8358.00000,8365.00000,263
2008/2/27,11:37:00,8364.00000,8365.00000,8350.00000,8355.00000,428
2008/2/27,11:38:00,8355.00000,8365.00000,8355.00000,8362.00000,172
2008/2/27,11:39:00,8362.00000,8365.00000,8361.00000,8363.00000,63
2008/2/27,11:40:00,8362.00000,8363.00000,8356.00000,8359.00000,121
2008/2/27,11:41:00,8358.00000,8358.00000,8344.00000,8353.00000,326
2008/2/27,11:42:00,8353.00000,8360.00000,8353.00000,8357.00000,102
2008/2/27,11:43:00,8357.00000,8363.00000,8356.00000,8357.00000,159
2008/2/27,11:44:00,8357.00000,8360.00000,8354.00000,8354.00000,176
2008/2/27,11:45:00,8353.00000,8363.00000,8350.00000,8360.00000,175
2008/2/27,11:46:00,8358.00000,8362.00000,8358.00000,8362.00000,95
2008/2/27,11:47:00,8363.00000,8369.00000,8363.00000,8369.00000,200
2008/2/27,11:48:00,8368.00000,8369.00000,8358.00000,8361.00000,112
2008/2/27,11:49:00,8364.00000,8364.00000,8359.00000,8361.00000,49
2008/2/27,11:50:00,8360.00000,8365.00000,8360.00000,8365.00000,59
2008/2/27,11:51:00,8362.00000,8369.00000,8362.00000,8369.00000,128
2008/2/27,11:52:00,8365.00000,8373.00000,8365.00000,8369.00000,144
2008/2/27,11:53:00,8369.00000,8370.00000,8366.00000,8368.00000,45
2008/2/27,11:54:00,8368.00000,8369.00000,8362.00000,8363.00000,82
2008/2/27,11:55:00,8363.00000,8365.00000,8360.00000,8362.00000,99
2008/2/27,11:56:00,8363.00000,8363.00000,8356.00000,8356.00000,107
2008/2/27,11:57:00,8357.00000,8358.00000,8346.00000,8354.00000,318
2008/2/27,11:58:00,8355.00000,8358.00000,8352.00000,8355.00000,76
2008/2/27,11:59:00,8356.00000,8367.00000,8356.00000,8367.00000,92
2008/2/27,12:00:00,8364.00000,8367.00000,8363.00000,8363.00000,66
2008/2/27,12:01:00,8363.00000,8370.00000,8360.00000,8370.00000,140
2008/2/27,12:02:00,8370.00000,8372.00000,8366.00000,8371.00000,139
2008/2/27,12:03:00,8370.00000,8378.00000,8370.00000,8378.00000,182
2008/2/27,12:04:00,8378.00000,8378.00000,8372.00000,8374.00000,113
2008/2/27,12:05:00,8374.00000,8375.00000,8370.00000,8373.00000,114
2008/2/27,12:06:00,8373.00000,8380.00000,8373.00000,8380.00000,160
2008/2/27,12:07:00,8380.00000,8385.00000,8377.00000,8379.00000,274
2008/2/27,12:08:00,8377.00000,8381.00000,8376.00000,8379.00000,140
2008/2/27,12:09:00,8377.00000,8379.00000,8375.00000,8376.00000,77
2008/2/27,12:10:00,8376.00000,8377.00000,8372.00000,8372.00000,74
2008/2/27,12:11:00,8373.00000,8375.00000,8372.00000,8375.00000,68
2008/2/27,12:12:00,8373.00000,8379.00000,8373.00000,8379.00000,55
2008/2/27,12:13:00,8377.00000,8379.00000,8373.00000,8374.00000,103
2008/2/27,12:14:00,8376.00000,8382.00000,8376.00000,8380.00000,111
2008/2/27,12:15:00,8381.00000,8384.00000,8380.00000,8384.00000,112
2008/2/27,12:16:00,8383.00000,8387.00000,8381.00000,8387.00000,164
2008/2/27,12:17:00,8387.00000,8388.00000,8381.00000,8381.00000,114
2008/2/27,12:18:00,8383.00000,8384.00000,8380.00000,8380.00000,89
2008/2/27,12:19:00,8379.00000,8381.00000,8376.00000,8377.00000,63
2008/2/27,12:20:00,8376.00000,8379.00000,8375.00000,8378.00000,75
2008/2/27,12:21:00,8377.00000,8378.00000,8370.00000,8370.00000,132
2008/2/27,12:22:00,8370.00000,8377.00000,8369.00000,8373.00000,100
2008/2/27,12:23:00,8376.00000,8382.00000,8374.00000,8379.00000,60
2008/2/27,12:24:00,8375.00000,8384.00000,8375.00000,8380.00000,102
2008/2/27,12:25:00,8381.00000,8381.00000,8376.00000,8378.00000,37
2008/2/27,12:26:00,8377.00000,8384.00000,8373.00000,8381.00000,105
2008/2/27,12:27:00,8376.00000,8384.00000,8376.00000,8383.00000,56
2008/2/27,12:28:00,8382.00000,8385.00000,8381.00000,8382.00000,91
2008/2/27,12:29:00,8383.00000,8383.00000,8378.00000,8379.00000,47
2008/2/27,12:30:00,8379.00000,8380.00000,8376.00000,8377.00000,55
2008/2/27,12:31:00,8377.00000,8382.00000,8377.00000,8378.00000,35
2008/2/27,12:32:00,8378.00000,8382.00000,8378.00000,8380.00000,75
2008/2/27,12:33:00,8381.00000,8388.00000,8381.00000,8388.00000,196
2008/2/27,12:34:00,8388.00000,8389.00000,8385.00000,8388.00000,181
2008/2/27,12:35:00,8388.00000,8395.00000,8386.00000,8395.00000,544
2008/2/27,12:36:00,8393.00000,8405.00000,8393.00000,8401.00000,770
2008/2/27,12:37:00,8400.00000,8405.00000,8399.00000,8405.00000,319
2008/2/27,12:38:00,8404.00000,8410.00000,8404.00000,8407.00000,365
2008/2/27,12:39:00,8407.00000,8407.00000,8400.00000,8402.00000,334
2008/2/27,12:40:00,8400.00000,8402.00000,8399.00000,8399.00000,148
2008/2/27,12:41:00,8400.00000,8400.00000,8396.00000,8397.00000,115
2008/2/27,12:42:00,8396.00000,8400.00000,8396.00000,8397.00000,129
2008/2/27,12:43:00,8397.00000,8399.00000,8396.00000,8397.00000,123
2008/2/27,12:44:00,8397.00000,8398.00000,8393.00000,8395.00000,140
2008/2/27,12:45:00,8393.00000,8398.00000,8393.00000,8396.00000,100
2008/2/27,12:46:00,8395.00000,8397.00000,8393.00000,8395.00000,88
2008/2/27,12:47:00,8395.00000,8396.00000,8391.00000,8391.00000,147
2008/2/27,12:48:00,8392.00000,8397.00000,8390.00000,8396.00000,149
2008/2/27,12:49:00,8396.00000,8398.00000,8395.00000,8397.00000,102
2008/2/27,12:50:00,8398.00000,8406.00000,8397.00000,8406.00000,277
2008/2/27,12:51:00,8405.00000,8415.00000,8401.00000,8405.00000,539
2008/2/27,12:52:00,8405.00000,8409.00000,8401.00000,8403.00000,85
2008/2/27,12:53:00,8402.00000,8404.00000,8398.00000,8401.00000,135
2008/2/27,12:54:00,8399.00000,8401.00000,8398.00000,8400.00000,65
2008/2/27,12:55:00,8398.00000,8400.00000,8385.00000,8388.00000,315
2008/2/27,12:56:00,8385.00000,8387.00000,8379.00000,8382.00000,394
2008/2/27,12:57:00,8380.00000,8387.00000,8380.00000,8386.00000,151
2008/2/27,12:58:00,8383.00000,8386.00000,8381.00000,8384.00000,98
2008/2/27,12:59:00,8384.00000,8386.00000,8382.00000,8385.00000,87
2008/2/27,13:00:00,8387.00000,8388.00000,8382.00000,8383.00000,115
2008/2/27,13:01:00,8383.00000,8385.00000,8373.00000,8380.00000,431
2008/2/27,13:02:00,8377.00000,8383.00000,8377.00000,8382.00000,138
2008/2/27,13:03:00,8381.00000,8382.00000,8374.00000,8376.00000,233
2008/2/27,13:04:00,8377.00000,8377.00000,8371.00000,8377.00000,312
2008/2/27,13:05:00,8376.00000,8380.00000,8375.00000,8380.00000,120
2008/2/27,13:06:00,8381.00000,8382.00000,8376.00000,8377.00000,173
2008/2/27,13:07:00,8377.00000,8379.00000,8374.00000,8375.00000,103
2008/2/27,13:08:00,8374.00000,8382.00000,8373.00000,8380.00000,156
2008/2/27,13:09:00,8378.00000,8381.00000,8375.00000,8378.00000,83
2008/2/27,13:10:00,8378.00000,8380.00000,8376.00000,8378.00000,79
2008/2/27,13:11:00,8379.00000,8392.00000,8378.00000,8387.00000,244
2008/2/27,13:12:00,8387.00000,8392.00000,8387.00000,8391.00000,126
2008/2/27,13:13:00,8389.00000,8396.00000,8388.00000,8394.00000,191
2008/2/27,13:14:00,8394.00000,8397.00000,8392.00000,8392.00000,122
2008/2/27,13:15:00,8393.00000,8396.00000,8392.00000,8393.00000,98
2008/2/27,13:16:00,8392.00000,8393.00000,8388.00000,8388.00000,99
2008/2/27,13:17:00,8392.00000,8392.00000,8386.00000,8388.00000,70
2008/2/27,13:18:00,8390.00000,8391.00000,8389.00000,8390.00000,61
2008/2/27,13:19:00,8390.00000,8391.00000,8389.00000,8390.00000,77
2008/2/27,13:20:00,8391.00000,8393.00000,8390.00000,8392.00000,133
2008/2/27,13:21:00,8392.00000,8393.00000,8389.00000,8390.00000,112
2008/2/27,13:22:00,8390.00000,8391.00000,8386.00000,8386.00000,114
2008/2/27,13:23:00,8386.00000,8387.00000,8375.00000,8380.00000,280
2008/2/27,13:24:00,8379.00000,8380.00000,8377.00000,8379.00000,108
2008/2/27,13:25:00,8379.00000,8379.00000,8373.00000,8377.00000,215
2008/2/27,13:26:00,8377.00000,8380.00000,8376.00000,8377.00000,120
2008/2/27,13:27:00,8378.00000,8388.00000,8376.00000,8386.00000,296
2008/2/27,13:28:00,8385.00000,8385.00000,8379.00000,8381.00000,218
2008/2/27,13:29:00,8382.00000,8389.00000,8379.00000,8389.00000,230
2008/2/27,13:30:00,8389.00000,8390.00000,8386.00000,8387.00000,148
2008/2/27,13:31:00,8385.00000,8406.00000,8384.00000,8404.00000,921
2008/2/27,13:32:00,8403.00000,8410.00000,8401.00000,8403.00000,469
2008/2/27,13:33:00,8401.00000,8407.00000,8400.00000,8403.00000,360
2008/2/27,13:34:00,8403.00000,8411.00000,8402.00000,8410.00000,271
2008/2/27,13:35:00,8410.00000,8411.00000,8406.00000,8408.00000,242
2008/2/27,13:36:00,8405.00000,8408.00000,8390.00000,8398.00000,331
2008/2/27,13:37:00,8398.00000,8398.00000,8391.00000,8392.00000,208
2008/2/27,13:38:00,8391.00000,8394.00000,8385.00000,8389.00000,315
2008/2/27,13:39:00,8385.00000,8390.00000,8384.00000,8387.00000,232
2008/2/27,13:40:00,8387.00000,8393.00000,8385.00000,8391.00000,409
2008/2/27,13:41:00,8385.00000,8393.00000,8384.00000,8385.00000,300
2008/2/27,13:42:00,8385.00000,8389.00000,8377.00000,8378.00000,326
2008/2/27,13:43:00,8377.00000,8384.00000,8377.00000,8382.00000,275
2008/2/27,13:44:00,8378.00000,8383.00000,8373.00000,8376.00000,311
2008/2/27,13:45:00,8373.00000,8378.00000,8371.00000,8376.00000,444
2008/2/29,08:46:00,8321.00000,8323.00000,8296.00000,8304.00000,1006
2008/2/29,08:47:00,8304.00000,8308.00000,8296.00000,8302.00000,588
2008/2/29,08:48:00,8301.00000,8308.00000,8300.00000,8306.00000,254
2008/2/29,08:49:00,8305.00000,8306.00000,8302.00000,8305.00000,125
2008/2/29,08:50:00,8306.00000,8310.00000,8304.00000,8310.00000,164
2008/2/29,08:51:00,8310.00000,8313.00000,8308.00000,8311.00000,130
2008/2/29,08:52:00,8311.00000,8312.00000,8303.00000,8304.00000,188
2008/2/29,08:53:00,8304.00000,8306.00000,8302.00000,8302.00000,141
2008/2/29,08:54:00,8302.00000,8303.00000,8293.00000,8297.00000,372
2008/2/29,08:55:00,8300.00000,8301.00000,8297.00000,8301.00000,202
2008/2/29,08:56:00,8300.00000,8304.00000,8300.00000,8304.00000,119
2008/2/29,08:57:00,8303.00000,8308.00000,8303.00000,8305.00000,121
2008/2/29,08:58:00,8304.00000,8305.00000,8297.00000,8300.00000,179
2008/2/29,08:59:00,8301.00000,8303.00000,8298.00000,8301.00000,110
2008/2/29,09:00:00,8302.00000,8308.00000,8301.00000,8308.00000,92
2008/2/29,09:01:00,8306.00000,8308.00000,8302.00000,8307.00000,114
2008/2/29,09:02:00,8305.00000,8315.00000,8303.00000,8315.00000,181
2008/2/29,09:03:00,8312.00000,8315.00000,8305.00000,8307.00000,129
2008/2/29,09:04:00,8307.00000,8314.00000,8306.00000,8309.00000,112
2008/2/29,09:05:00,8308.00000,8310.00000,8304.00000,8308.00000,149
2008/2/29,09:06:00,8307.00000,8312.00000,8304.00000,8311.00000,165
2008/2/29,09:07:00,8311.00000,8318.00000,8310.00000,8315.00000,163
2008/2/29,09:08:00,8314.00000,8316.00000,8310.00000,8312.00000,156
2008/2/29,09:09:00,8310.00000,8316.00000,8308.00000,8313.00000,168
2008/2/29,09:10:00,8312.00000,8315.00000,8305.00000,8313.00000,266
2008/2/29,09:11:00,8312.00000,8329.00000,8311.00000,8327.00000,298
2008/2/29,09:12:00,8327.00000,8327.00000,8316.00000,8316.00000,141
2008/2/29,09:13:00,8315.00000,8320.00000,8312.00000,8320.00000,146
2008/2/29,09:14:00,8319.00000,8320.00000,8315.00000,8319.00000,134
2008/2/29,09:15:00,8319.00000,8330.00000,8318.00000,8329.00000,298
2008/2/29,09:16:00,8327.00000,8334.00000,8324.00000,8327.00000,294
2008/2/29,09:17:00,8326.00000,8328.00000,8320.00000,8321.00000,190
2008/2/29,09:18:00,8320.00000,8323.00000,8315.00000,8321.00000,140
2008/2/29,09:19:00,8322.00000,8322.00000,8318.00000,8319.00000,95
2008/2/29,09:20:00,8319.00000,8319.00000,8313.00000,8315.00000,127
2008/2/29,09:21:00,8314.00000,8320.00000,8314.00000,8320.00000,95
2008/2/29,09:22:00,8320.00000,8320.00000,8312.00000,8316.00000,190
2008/2/29,09:23:00,8316.00000,8321.00000,8315.00000,8315.00000,71
2008/2/29,09:24:00,8314.00000,8320.00000,8313.00000,8320.00000,135
2008/2/29,09:25:00,8319.00000,8327.00000,8317.00000,8323.00000,137
2008/2/29,09:26:00,8324.00000,8327.00000,8318.00000,8327.00000,167
2008/2/29,09:27:00,8322.00000,8325.00000,8322.00000,8323.00000,123
2008/2/29,09:28:00,8325.00000,8325.00000,8318.00000,8321.00000,142
2008/2/29,09:29:00,8323.00000,8330.00000,8322.00000,8329.00000,213
2008/2/29,09:30:00,8328.00000,8334.00000,8326.00000,8333.00000,137
2008/2/29,09:31:00,8330.00000,8334.00000,8326.00000,8326.00000,145
2008/2/29,09:32:00,8326.00000,8332.00000,8326.00000,8332.00000,89
2008/2/29,09:33:00,8332.00000,8343.00000,8332.00000,8337.00000,344
2008/2/29,09:34:00,8336.00000,8340.00000,8331.00000,8335.00000,173
2008/2/29,09:35:00,8332.00000,8338.00000,8331.00000,8338.00000,100
2008/2/29,09:36:00,8337.00000,8345.00000,8336.00000,8345.00000,214
2008/2/29,09:37:00,8344.00000,8355.00000,8344.00000,8350.00000,539
2008/2/29,09:38:00,8350.00000,8355.00000,8348.00000,8348.00000,334
2008/2/29,09:39:00,8350.00000,8350.00000,8346.00000,8346.00000,154
2008/2/29,09:40:00,8347.00000,8353.00000,8346.00000,8353.00000,162
2008/2/29,09:41:00,8353.00000,8354.00000,8346.00000,8347.00000,177
2008/2/29,09:42:00,8347.00000,8347.00000,8338.00000,8340.00000,181
2008/2/29,09:43:00,8340.00000,8344.00000,8338.00000,8341.00000,149
2008/2/29,09:44:00,8341.00000,8345.00000,8341.00000,8343.00000,85
2008/2/29,09:45:00,8344.00000,8345.00000,8342.00000,8344.00000,58
2008/2/29,09:46:00,8344.00000,8348.00000,8343.00000,8347.00000,112
2008/2/29,09:47:00,8347.00000,8348.00000,8343.00000,8344.00000,121
2008/2/29,09:48:00,8343.00000,8348.00000,8343.00000,8346.00000,101
2008/2/29,09:49:00,8343.00000,8346.00000,8343.00000,8345.00000,92
2008/2/29,09:50:00,8343.00000,8358.00000,8343.00000,8358.00000,279
2008/2/29,09:51:00,8358.00000,8360.00000,8349.00000,8350.00000,235
2008/2/29,09:52:00,8353.00000,8354.00000,8350.00000,8350.00000,72
2008/2/29,09:53:00,8350.00000,8352.00000,8347.00000,8350.00000,117
2008/2/29,09:54:00,8352.00000,8352.00000,8345.00000,8346.00000,66
2008/2/29,09:55:00,8348.00000,8349.00000,8346.00000,8348.00000,42
2008/2/29,09:56:00,8348.00000,8355.00000,8348.00000,8353.00000,133
2008/2/29,09:57:00,8355.00000,8361.00000,8351.00000,8361.00000,234
2008/2/29,09:58:00,8360.00000,8362.00000,8355.00000,8356.00000,144
2008/2/29,09:59:00,8354.00000,8356.00000,8354.00000,8354.00000,67
2008/2/29,10:00:00,8354.00000,8356.00000,8353.00000,8355.00000,74
2008/2/29,10:01:00,8355.00000,8365.00000,8354.00000,8365.00000,228
2008/2/29,10:02:00,8363.00000,8365.00000,8355.00000,8356.00000,153
2008/2/29,10:03:00,8355.00000,8365.00000,8355.00000,8364.00000,144
2008/2/29,10:04:00,8360.00000,8365.00000,8360.00000,8361.00000,92
2008/2/29,10:05:00,8361.00000,8363.00000,8361.00000,8362.00000,53
2008/2/29,10:06:00,8361.00000,8363.00000,8356.00000,8357.00000,153
2008/2/29,10:07:00,8357.00000,8369.00000,8357.00000,8366.00000,251
2008/2/29,10:08:00,8365.00000,8368.00000,8364.00000,8368.00000,139
2008/2/29,10:09:00,8368.00000,8368.00000,8359.00000,8362.00000,151
2008/2/29,10:10:00,8362.00000,8365.00000,8361.00000,8365.00000,64
2008/2/29,10:11:00,8363.00000,8364.00000,8355.00000,8356.00000,162
2008/2/29,10:12:00,8356.00000,8360.00000,8355.00000,8356.00000,150
2008/2/29,10:13:00,8356.00000,8356.00000,8352.00000,8353.00000,171
2008/2/29,10:14:00,8353.00000,8358.00000,8352.00000,8357.00000,166
2008/2/29,10:15:00,8357.00000,8357.00000,8352.00000,8354.00000,104
2008/2/29,10:16:00,8354.00000,8356.00000,8350.00000,8352.00000,217
2008/2/29,10:17:00,8350.00000,8351.00000,8346.00000,8349.00000,205
2008/2/29,10:18:00,8349.00000,8350.00000,8344.00000,8345.00000,150
2008/2/29,10:19:00,8345.00000,8345.00000,8338.00000,8340.00000,262
2008/2/29,10:20:00,8340.00000,8345.00000,8339.00000,8345.00000,154
2008/2/29,10:21:00,8342.00000,8347.00000,8340.00000,8347.00000,180
2008/2/29,10:22:00,8345.00000,8349.00000,8344.00000,8349.00000,103
2008/2/29,10:23:00,8349.00000,8351.00000,8344.00000,8347.00000,132
2008/2/29,10:24:00,8347.00000,8351.00000,8346.00000,8349.00000,124
2008/2/29,10:25:00,8347.00000,8348.00000,8343.00000,8346.00000,86
2008/2/29,10:26:00,8346.00000,8346.00000,8343.00000,8345.00000,55
2008/2/29,10:27:00,8345.00000,8348.00000,8344.00000,8347.00000,74
2008/2/29,10:28:00,8346.00000,8347.00000,8340.00000,8341.00000,119
2008/2/29,10:29:00,8342.00000,8345.00000,8341.00000,8343.00000,61
2008/2/29,10:30:00,8343.00000,8344.00000,8342.00000,8343.00000,59
2008/2/29,10:31:00,8342.00000,8343.00000,8340.00000,8343.00000,102
2008/2/29,10:32:00,8341.00000,8350.00000,8341.00000,8350.00000,165
2008/2/29,10:33:00,8350.00000,8354.00000,8348.00000,8354.00000,165
2008/2/29,10:34:00,8354.00000,8356.00000,8352.00000,8356.00000,148
2008/2/29,10:35:00,8356.00000,8358.00000,8353.00000,8354.00000,166
2008/2/29,10:36:00,8353.00000,8354.00000,8350.00000,8350.00000,81
2008/2/29,10:37:00,8350.00000,8352.00000,8348.00000,8351.00000,98
2008/2/29,10:38:00,8352.00000,8353.00000,8350.00000,8350.00000,32
2008/2/29,10:39:00,8350.00000,8357.00000,8350.00000,8357.00000,54
2008/2/29,10:40:00,8357.00000,8359.00000,8353.00000,8353.00000,112
2008/2/29,10:41:00,8354.00000,8358.00000,8352.00000,8355.00000,63
2008/2/29,10:42:00,8356.00000,8362.00000,8356.00000,8362.00000,137
2008/2/29,10:43:00,8360.00000,8361.00000,8358.00000,8358.00000,71
2008/2/29,10:44:00,8357.00000,8359.00000,8357.00000,8358.00000,66
2008/2/29,10:45:00,8358.00000,8358.00000,8355.00000,8355.00000,60
2008/2/29,10:46:00,8356.00000,8358.00000,8355.00000,8356.00000,61
2008/2/29,10:47:00,8355.00000,8356.00000,8353.00000,8355.00000,60
2008/2/29,10:48:00,8355.00000,8362.00000,8354.00000,8361.00000,197
2008/2/29,10:49:00,8361.00000,8363.00000,8360.00000,8362.00000,105
2008/2/29,10:50:00,8363.00000,8372.00000,8361.00000,8372.00000,338
2008/2/29,10:51:00,8371.00000,8373.00000,8363.00000,8370.00000,297
2008/2/29,10:52:00,8368.00000,8369.00000,8365.00000,8366.00000,87
2008/2/29,10:53:00,8365.00000,8367.00000,8363.00000,8366.00000,78
2008/2/29,10:54:00,8366.00000,8379.00000,8366.00000,8377.00000,325
2008/2/29,10:55:00,8375.00000,8378.00000,8371.00000,8372.00000,196
2008/2/29,10:56:00,8371.00000,8374.00000,8370.00000,8373.00000,70
2008/2/29,10:57:00,8374.00000,8383.00000,8374.00000,8383.00000,265
2008/2/29,10:58:00,8380.00000,8384.00000,8377.00000,8380.00000,175
2008/2/29,10:59:00,8378.00000,8380.00000,8375.00000,8377.00000,123
2008/2/29,11:00:00,8376.00000,8377.00000,8370.00000,8375.00000,101
2008/2/29,11:01:00,8371.00000,8375.00000,8371.00000,8372.00000,68
2008/2/29,11:02:00,8372.00000,8372.00000,8367.00000,8367.00000,118
2008/2/29,11:03:00,8367.00000,8373.00000,8367.00000,8373.00000,92
2008/2/29,11:04:00,8373.00000,8374.00000,8368.00000,8371.00000,80
2008/2/29,11:05:00,8370.00000,8372.00000,8369.00000,8370.00000,39
2008/2/29,11:06:00,8370.00000,8374.00000,8370.00000,8374.00000,63
2008/2/29,11:07:00,8373.00000,8380.00000,8373.00000,8378.00000,160
2008/2/29,11:08:00,8376.00000,8379.00000,8373.00000,8374.00000,68
2008/2/29,11:09:00,8374.00000,8379.00000,8372.00000,8379.00000,120
2008/2/29,11:10:00,8378.00000,8378.00000,8373.00000,8377.00000,39
2008/2/29,11:11:00,8377.00000,8377.00000,8372.00000,8373.00000,51
2008/2/29,11:12:00,8373.00000,8373.00000,8366.00000,8371.00000,161
2008/2/29,11:13:00,8371.00000,8372.00000,8366.00000,8367.00000,83
2008/2/29,11:14:00,8368.00000,8369.00000,8366.00000,8369.00000,40
2008/2/29,11:15:00,8368.00000,8368.00000,8356.00000,8360.00000,215
2008/2/29,11:16:00,8357.00000,8362.00000,8356.00000,8362.00000,153
2008/2/29,11:17:00,8359.00000,8362.00000,8358.00000,8359.00000,80
2008/2/29,11:18:00,8360.00000,8363.00000,8358.00000,8361.00000,95
2008/2/29,11:19:00,8360.00000,8362.00000,8359.00000,8361.00000,44
2008/2/29,11:20:00,8362.00000,8370.00000,8361.00000,8369.00000,128
2008/2/29,11:21:00,8368.00000,8368.00000,8365.00000,8366.00000,56
2008/2/29,11:22:00,8366.00000,8367.00000,8365.00000,8365.00000,31
2008/2/29,11:23:00,8366.00000,8368.00000,8364.00000,8368.00000,33
2008/2/29,11:24:00,8367.00000,8369.00000,8367.00000,8369.00000,34
2008/2/29,11:25:00,8369.00000,8369.00000,8362.00000,8363.00000,32
2008/2/29,11:26:00,8362.00000,8364.00000,8361.00000,8364.00000,53
2008/2/29,11:27:00,8364.00000,8368.00000,8364.00000,8367.00000,47
2008/2/29,11:28:00,8365.00000,8368.00000,8365.00000,8367.00000,42
2008/2/29,11:29:00,8367.00000,8368.00000,8364.00000,8368.00000,31
2008/2/29,11:30:00,8367.00000,8372.00000,8367.00000,8369.00000,180
2008/2/29,11:31:00,8369.00000,8374.00000,8369.00000,8374.00000,84
2008/2/29,11:32:00,8372.00000,8377.00000,8372.00000,8375.00000,112
2008/2/29,11:33:00,8375.00000,8387.00000,8375.00000,8385.00000,265
2008/2/29,11:34:00,8383.00000,8384.00000,8376.00000,8376.00000,129
2008/2/29,11:35:00,8376.00000,8385.00000,8376.00000,8385.00000,163
2008/2/29,11:36:00,8385.00000,8389.00000,8382.00000,8385.00000,180
2008/2/29,11:37:00,8385.00000,8392.00000,8383.00000,8392.00000,203
2008/2/29,11:38:00,8392.00000,8398.00000,8390.00000,8392.00000,295
2008/2/29,11:39:00,8391.00000,8396.00000,8390.00000,8393.00000,142
2008/2/29,11:40:00,8394.00000,8396.00000,8393.00000,8393.00000,132
2008/2/29,11:41:00,8393.00000,8400.00000,8391.00000,8400.00000,296
2008/2/29,11:42:00,8400.00000,8402.00000,8397.00000,8399.00000,253
2008/2/29,11:43:00,8400.00000,8405.00000,8398.00000,8402.00000,262
2008/2/29,11:44:00,8402.00000,8404.00000,8398.00000,8399.00000,108
2008/2/29,11:45:00,8400.00000,8400.00000,8393.00000,8394.00000,148
2008/2/29,11:46:00,8394.00000,8402.00000,8393.00000,8400.00000,138
2008/2/29,11:47:00,8402.00000,8410.00000,8400.00000,8409.00000,291
2008/2/29,11:48:00,8407.00000,8409.00000,8403.00000,8405.00000,138
2008/2/29,11:49:00,8404.00000,8405.00000,8398.00000,8401.00000,173
2008/2/29,11:50:00,8401.00000,8404.00000,8398.00000,8398.00000,120
2008/2/29,11:51:00,8397.00000,8399.00000,8394.00000,8394.00000,160
2008/2/29,11:52:00,8394.00000,8395.00000,8392.00000,8393.00000,93
2008/2/29,11:53:00,8393.00000,8395.00000,8392.00000,8395.00000,90
2008/2/29,11:54:00,8395.00000,8400.00000,8394.00000,8400.00000,144
2008/2/29,11:55:00,8400.00000,8400.00000,8397.00000,8398.00000,38
2008/2/29,11:56:00,8399.00000,8399.00000,8396.00000,8397.00000,49
2008/2/29,11:57:00,8396.00000,8399.00000,8391.00000,8397.00000,120
2008/2/29,11:58:00,8394.00000,8399.00000,8393.00000,8396.00000,50
2008/2/29,11:59:00,8394.00000,8396.00000,8389.00000,8389.00000,154
2008/2/29,12:00:00,8390.00000,8390.00000,8383.00000,8386.00000,162
2008/2/29,12:01:00,8387.00000,8387.00000,8383.00000,8387.00000,108
2008/2/29,12:02:00,8385.00000,8390.00000,8384.00000,8390.00000,113
2008/2/29,12:03:00,8389.00000,8395.00000,8389.00000,8395.00000,56
2008/2/29,12:04:00,8391.00000,8395.00000,8388.00000,8390.00000,80
2008/2/29,12:05:00,8390.00000,8393.00000,8390.00000,8392.00000,15
2008/2/29,12:06:00,8390.00000,8392.00000,8388.00000,8392.00000,27
2008/2/29,12:07:00,8390.00000,8392.00000,8386.00000,8387.00000,116
2008/2/29,12:08:00,8385.00000,8387.00000,8382.00000,8387.00000,98
2008/2/29,12:09:00,8387.00000,8389.00000,8385.00000,8387.00000,54
2008/2/29,12:10:00,8389.00000,8394.00000,8388.00000,8393.00000,82
2008/2/29,12:11:00,8392.00000,8395.00000,8390.00000,8393.00000,81
2008/2/29,12:12:00,8392.00000,8392.00000,8386.00000,8390.00000,85
2008/2/29,12:13:00,8390.00000,8392.00000,8389.00000,8389.00000,35
2008/2/29,12:14:00,8388.00000,8390.00000,8388.00000,8389.00000,59
2008/2/29,12:15:00,8388.00000,8388.00000,8378.00000,8382.00000,283
2008/2/29,12:16:00,8380.00000,8385.00000,8380.00000,8383.00000,101
2008/2/29,12:17:00,8381.00000,8387.00000,8381.00000,8386.00000,62
2008/2/29,12:18:00,8385.00000,8385.00000,8382.00000,8384.00000,37
2008/2/29,12:19:00,8383.00000,8383.00000,8375.00000,8378.00000,163
2008/2/29,12:20:00,8378.00000,8381.00000,8377.00000,8379.00000,103
2008/2/29,12:21:00,8380.00000,8383.00000,8379.00000,8382.00000,68
2008/2/29,12:22:00,8382.00000,8389.00000,8381.00000,8388.00000,141
2008/2/29,12:23:00,8387.00000,8392.00000,8387.00000,8391.00000,88
2008/2/29,12:24:00,8389.00000,8390.00000,8386.00000,8388.00000,43
2008/2/29,12:25:00,8388.00000,8394.00000,8388.00000,8394.00000,118
2008/2/29,12:26:00,8394.00000,8396.00000,8392.00000,8394.00000,108
2008/2/29,12:27:00,8393.00000,8395.00000,8391.00000,8392.00000,50
2008/2/29,12:28:00,8392.00000,8393.00000,8390.00000,8392.00000,47
2008/2/29,12:29:00,8391.00000,8398.00000,8391.00000,8398.00000,111
2008/2/29,12:30:00,8398.00000,8398.00000,8395.00000,8397.00000,101
2008/2/29,12:31:00,8396.00000,8403.00000,8395.00000,8403.00000,169
2008/2/29,12:32:00,8403.00000,8405.00000,8401.00000,8405.00000,184
2008/2/29,12:33:00,8401.00000,8408.00000,8401.00000,8408.00000,184
2008/2/29,12:34:00,8406.00000,8408.00000,8401.00000,8405.00000,111
2008/2/29,12:35:00,8405.00000,8408.00000,8402.00000,8407.00000,99
2008/2/29,12:36:00,8406.00000,8415.00000,8406.00000,8414.00000,349
2008/2/29,12:37:00,8414.00000,8415.00000,8407.00000,8410.00000,165
2008/2/29,12:38:00,8410.00000,8411.00000,8405.00000,8407.00000,118
2008/2/29,12:39:00,8405.00000,8408.00000,8403.00000,8405.00000,94
2008/2/29,12:40:00,8404.00000,8405.00000,8400.00000,8400.00000,189
2008/2/29,12:41:00,8400.00000,8403.00000,8400.00000,8403.00000,85
2008/2/29,12:42:00,8403.00000,8407.00000,8402.00000,8404.00000,82
2008/2/29,12:43:00,8404.00000,8407.00000,8401.00000,8407.00000,82
2008/2/29,12:44:00,8403.00000,8405.00000,8402.00000,8403.00000,46
2008/2/29,12:45:00,8403.00000,8409.00000,8403.00000,8407.00000,73
2008/2/29,12:46:00,8408.00000,8420.00000,8407.00000,8416.00000,275
2008/2/29,12:47:00,8415.00000,8417.00000,8410.00000,8413.00000,131
2008/2/29,12:48:00,8411.00000,8419.00000,8411.00000,8416.00000,202
2008/2/29,12:49:00,8412.00000,8424.00000,8411.00000,8423.00000,394
2008/2/29,12:50:00,8423.00000,8423.00000,8415.00000,8416.00000,190
2008/2/29,12:51:00,8415.00000,8427.00000,8414.00000,8427.00000,247
2008/2/29,12:52:00,8427.00000,8429.00000,8423.00000,8427.00000,234
2008/2/29,12:53:00,8426.00000,8435.00000,8425.00000,8428.00000,327
2008/2/29,12:54:00,8428.00000,8435.00000,8428.00000,8435.00000,197
2008/2/29,12:55:00,8435.00000,8439.00000,8433.00000,8435.00000,427
2008/2/29,12:56:00,8437.00000,8439.00000,8432.00000,8433.00000,219
2008/2/29,12:57:00,8434.00000,8443.00000,8434.00000,8440.00000,366
2008/2/29,12:58:00,8440.00000,8444.00000,8436.00000,8441.00000,182
2008/2/29,12:59:00,8439.00000,8443.00000,8438.00000,8442.00000,163
2008/2/29,13:00:00,8442.00000,8442.00000,8439.00000,8442.00000,190
2008/2/29,13:01:00,8442.00000,8447.00000,8439.00000,8445.00000,247
2008/2/29,13:02:00,8447.00000,8449.00000,8445.00000,8447.00000,188
2008/2/29,13:03:00,8448.00000,8450.00000,8445.00000,8449.00000,239
2008/2/29,13:04:00,8447.00000,8449.00000,8440.00000,8440.00000,187
2008/2/29,13:05:00,8440.00000,8442.00000,8429.00000,8433.00000,313
2008/2/29,13:06:00,8432.00000,8439.00000,8431.00000,8434.00000,183
2008/2/29,13:07:00,8434.00000,8438.00000,8434.00000,8434.00000,89
2008/2/29,13:08:00,8434.00000,8435.00000,8431.00000,8432.00000,189
2008/2/29,13:09:00,8431.00000,8432.00000,8425.00000,8431.00000,230
2008/2/29,13:10:00,8430.00000,8433.00000,8429.00000,8430.00000,156
2008/2/29,13:11:00,8429.00000,8430.00000,8417.00000,8420.00000,305
2008/2/29,13:12:00,8417.00000,8420.00000,8415.00000,8418.00000,442
2008/2/29,13:13:00,8419.00000,8419.00000,8413.00000,8417.00000,286
2008/2/29,13:14:00,8418.00000,8422.00000,8417.00000,8420.00000,138
2008/2/29,13:15:00,8420.00000,8423.00000,8420.00000,8421.00000,114
2008/2/29,13:16:00,8422.00000,8423.00000,8416.00000,8418.00000,182
2008/2/29,13:17:00,8417.00000,8419.00000,8416.00000,8419.00000,99
2008/2/29,13:18:00,8419.00000,8423.00000,8417.00000,8418.00000,128
2008/2/29,13:19:00,8417.00000,8422.00000,8416.00000,8422.00000,111
2008/2/29,13:20:00,8422.00000,8428.00000,8422.00000,8424.00000,210
2008/2/29,13:21:00,8424.00000,8427.00000,8413.00000,8415.00000,281
2008/2/29,13:22:00,8412.00000,8415.00000,8400.00000,8403.00000,589
2008/2/29,13:23:00,8401.00000,8404.00000,8397.00000,8398.00000,274
2008/2/29,13:24:00,8397.00000,8398.00000,8381.00000,8382.00000,478
2008/2/29,13:25:00,8381.00000,8392.00000,8380.00000,8392.00000,340
2008/2/29,13:26:00,8390.00000,8392.00000,8376.00000,8379.00000,338
2008/2/29,13:27:00,8377.00000,8382.00000,8376.00000,8378.00000,287
2008/2/29,13:28:00,8377.00000,8395.00000,8377.00000,8390.00000,272
2008/2/29,13:29:00,8389.00000,8394.00000,8388.00000,8390.00000,105
2008/2/29,13:30:00,8390.00000,8395.00000,8387.00000,8390.00000,155
2008/2/29,13:31:00,8387.00000,8390.00000,8365.00000,8367.00000,687
2008/2/29,13:32:00,8366.00000,8370.00000,8365.00000,8366.00000,524
2008/2/29,13:33:00,8367.00000,8371.00000,8365.00000,8369.00000,291
2008/2/29,13:34:00,8367.00000,8369.00000,8364.00000,8364.00000,233
2008/2/29,13:35:00,8362.00000,8365.00000,8355.00000,8355.00000,519
2008/2/29,13:36:00,8355.00000,8358.00000,8352.00000,8356.00000,325
2008/2/29,13:37:00,8356.00000,8356.00000,8341.00000,8343.00000,596
2008/2/29,13:38:00,8343.00000,8345.00000,8340.00000,8341.00000,391
2008/2/29,13:39:00,8339.00000,8343.00000,8338.00000,8342.00000,370
2008/2/29,13:40:00,8342.00000,8346.00000,8339.00000,8346.00000,339
2008/2/29,13:41:00,8342.00000,8346.00000,8341.00000,8345.00000,155
2008/2/29,13:42:00,8343.00000,8346.00000,8341.00000,8343.00000,262
2008/2/29,13:43:00,8344.00000,8344.00000,8338.00000,8340.00000,342
2008/2/29,13:44:00,8338.00000,8342.00000,8338.00000,8341.00000,296
2008/2/29,13:45:00,8341.00000,8345.00000,8339.00000,8340.00000,380
2008/3/3,08:46:00,8160.00000,8175.00000,8142.00000,8149.00000,1435
2008/3/3,08:47:00,8145.00000,8151.00000,8145.00000,8147.00000,534
2008/3/3,08:48:00,8146.00000,8155.00000,8146.00000,8155.00000,331
2008/3/3,08:49:00,8153.00000,8155.00000,8148.00000,8151.00000,483
2008/3/3,08:50:00,8151.00000,8158.00000,8150.00000,8158.00000,209
2008/3/3,08:51:00,8158.00000,8160.00000,8155.00000,8158.00000,162
2008/3/3,08:52:00,8158.00000,8161.00000,8155.00000,8161.00000,186
2008/3/3,08:53:00,8160.00000,8164.00000,8158.00000,8158.00000,172
2008/3/3,08:54:00,8158.00000,8162.00000,8157.00000,8160.00000,138
2008/3/3,08:55:00,8162.00000,8165.00000,8158.00000,8165.00000,196
2008/3/3,08:56:00,8164.00000,8168.00000,8163.00000,8166.00000,97
2008/3/3,08:57:00,8165.00000,8166.00000,8162.00000,8163.00000,123
2008/3/3,08:58:00,8162.00000,8164.00000,8155.00000,8157.00000,246
2008/3/3,08:59:00,8156.00000,8156.00000,8152.00000,8155.00000,255
2008/3/3,09:00:00,8154.00000,8157.00000,8152.00000,8157.00000,107
2008/3/3,09:01:00,8154.00000,8160.00000,8154.00000,8157.00000,102
2008/3/3,09:02:00,8157.00000,8166.00000,8157.00000,8164.00000,180
2008/3/3,09:03:00,8163.00000,8166.00000,8161.00000,8164.00000,178
2008/3/3,09:04:00,8167.00000,8175.00000,8164.00000,8173.00000,247
2008/3/3,09:05:00,8172.00000,8176.00000,8169.00000,8170.00000,299
2008/3/3,09:06:00,8168.00000,8170.00000,8162.00000,8163.00000,221
2008/3/3,09:07:00,8163.00000,8165.00000,8161.00000,8164.00000,123
2008/3/3,09:08:00,8165.00000,8165.00000,8155.00000,8158.00000,271
2008/3/3,09:09:00,8156.00000,8159.00000,8155.00000,8156.00000,181
2008/3/3,09:10:00,8155.00000,8160.00000,8153.00000,8160.00000,214
2008/3/3,09:11:00,8159.00000,8162.00000,8154.00000,8158.00000,219
2008/3/3,09:12:00,8160.00000,8164.00000,8157.00000,8164.00000,143
2008/3/3,09:13:00,8165.00000,8167.00000,8161.00000,8164.00000,170
2008/3/3,09:14:00,8164.00000,8166.00000,8156.00000,8157.00000,175
2008/3/3,09:15:00,8156.00000,8158.00000,8146.00000,8149.00000,700
2008/3/3,09:16:00,8147.00000,8151.00000,8132.00000,8136.00000,771
2008/3/3,09:17:00,8132.00000,8144.00000,8131.00000,8144.00000,376
2008/3/3,09:18:00,8140.00000,8146.00000,8132.00000,8135.00000,451
2008/3/3,09:19:00,8134.00000,8138.00000,8132.00000,8137.00000,250
2008/3/3,09:20:00,8137.00000,8141.00000,8128.00000,8134.00000,507
2008/3/3,09:21:00,8131.00000,8142.00000,8131.00000,8141.00000,279
2008/3/3,09:22:00,8139.00000,8148.00000,8136.00000,8148.00000,220
2008/3/3,09:23:00,8147.00000,8150.00000,8141.00000,8144.00000,159
2008/3/3,09:24:00,8143.00000,8148.00000,8140.00000,8145.00000,191
2008/3/3,09:25:00,8145.00000,8147.00000,8141.00000,8147.00000,107
2008/3/3,09:26:00,8147.00000,8155.00000,8147.00000,8150.00000,189
2008/3/3,09:27:00,8151.00000,8154.00000,8149.00000,8151.00000,140
2008/3/3,09:28:00,8152.00000,8152.00000,8145.00000,8146.00000,140
2008/3/3,09:29:00,8146.00000,8148.00000,8143.00000,8148.00000,102
2008/3/3,09:30:00,8147.00000,8152.00000,8147.00000,8150.00000,125
2008/3/3,09:31:00,8150.00000,8151.00000,8137.00000,8141.00000,284
2008/3/3,09:32:00,8140.00000,8143.00000,8136.00000,8138.00000,134
2008/3/3,09:33:00,8136.00000,8144.00000,8134.00000,8142.00000,134
2008/3/3,09:34:00,8142.00000,8145.00000,8136.00000,8136.00000,105
2008/3/3,09:35:00,8135.00000,8144.00000,8135.00000,8144.00000,177
2008/3/3,09:36:00,8144.00000,8152.00000,8144.00000,8152.00000,110
2008/3/3,09:37:00,8152.00000,8153.00000,8146.00000,8146.00000,73
2008/3/3,09:38:00,8146.00000,8148.00000,8145.00000,8147.00000,49
2008/3/3,09:39:00,8144.00000,8148.00000,8140.00000,8145.00000,119
2008/3/3,09:40:00,8145.00000,8161.00000,8145.00000,8158.00000,262
2008/3/3,09:41:00,8157.00000,8157.00000,8153.00000,8155.00000,70
2008/3/3,09:42:00,8155.00000,8155.00000,8143.00000,8147.00000,99
2008/3/3,09:43:00,8147.00000,8157.00000,8147.00000,8157.00000,86
2008/3/3,09:44:00,8156.00000,8157.00000,8150.00000,8155.00000,62
2008/3/3,09:45:00,8153.00000,8156.00000,8152.00000,8155.00000,52
2008/3/3,09:46:00,8154.00000,8155.00000,8148.00000,8153.00000,150
2008/3/3,09:47:00,8155.00000,8162.00000,8155.00000,8159.00000,171
2008/3/3,09:48:00,8158.00000,8161.00000,8153.00000,8154.00000,173
2008/3/3,09:49:00,8152.00000,8153.00000,8147.00000,8152.00000,136
2008/3/3,09:50:00,8148.00000,8153.00000,8147.00000,8149.00000,86
2008/3/3,09:51:00,8147.00000,8149.00000,8143.00000,8143.00000,121
2008/3/3,09:52:00,8143.00000,8149.00000,8143.00000,8147.00000,32
2008/3/3,09:53:00,8148.00000,8152.00000,8145.00000,8149.00000,83
2008/3/3,09:54:00,8147.00000,8150.00000,8145.00000,8149.00000,41
2008/3/3,09:55:00,8149.00000,8150.00000,8140.00000,8143.00000,260
2008/3/3,09:56:00,8144.00000,8145.00000,8139.00000,8139.00000,104
2008/3/3,09:57:00,8139.00000,8147.00000,8138.00000,8147.00000,122
2008/3/3,09:58:00,8148.00000,8148.00000,8142.00000,8145.00000,31
2008/3/3,09:59:00,8145.00000,8148.00000,8141.00000,8147.00000,171
2008/3/3,10:00:00,8147.00000,8148.00000,8142.00000,8143.00000,56
2008/3/3,10:01:00,8143.00000,8150.00000,8143.00000,8144.00000,79
2008/3/3,10:02:00,8144.00000,8145.00000,8137.00000,8137.00000,112
2008/3/3,10:03:00,8136.00000,8143.00000,8136.00000,8138.00000,115
2008/3/3,10:04:00,8138.00000,8140.00000,8136.00000,8138.00000,114
2008/3/3,10:05:00,8139.00000,8145.00000,8138.00000,8140.00000,58
2008/3/3,10:06:00,8140.00000,8140.00000,8131.00000,8131.00000,218
2008/3/3,10:07:00,8130.00000,8137.00000,8130.00000,8136.00000,225
2008/3/3,10:08:00,8133.00000,8140.00000,8132.00000,8140.00000,171
2008/3/3,10:09:00,8140.00000,8140.00000,8135.00000,8135.00000,77
2008/3/3,10:10:00,8135.00000,8137.00000,8117.00000,8120.00000,785
2008/3/3,10:11:00,8120.00000,8125.00000,8119.00000,8122.00000,351
2008/3/3,10:12:00,8119.00000,8123.00000,8119.00000,8121.00000,153
2008/3/3,10:13:00,8121.00000,8124.00000,8119.00000,8120.00000,227
2008/3/3,10:14:00,8120.00000,8120.00000,8110.00000,8111.00000,566
2008/3/3,10:15:00,8111.00000,8112.00000,8105.00000,8110.00000,382
2008/3/3,10:16:00,8108.00000,8115.00000,8107.00000,8113.00000,173
2008/3/3,10:17:00,8112.00000,8113.00000,8105.00000,8108.00000,369
2008/3/3,10:18:00,8109.00000,8118.00000,8108.00000,8117.00000,156
2008/3/3,10:19:00,8117.00000,8125.00000,8115.00000,8120.00000,165
2008/3/3,10:20:00,8121.00000,8121.00000,8115.00000,8121.00000,150
2008/3/3,10:21:00,8121.00000,8123.00000,8116.00000,8119.00000,119
2008/3/3,10:22:00,8118.00000,8120.00000,8117.00000,8118.00000,93
2008/3/3,10:23:00,8116.00000,8118.00000,8112.00000,8118.00000,174
2008/3/3,10:24:00,8116.00000,8125.00000,8116.00000,8124.00000,126
2008/3/3,10:25:00,8124.00000,8126.00000,8118.00000,8120.00000,120
2008/3/3,10:26:00,8120.00000,8123.00000,8120.00000,8121.00000,79
2008/3/3,10:27:00,8122.00000,8123.00000,8119.00000,8123.00000,92
2008/3/3,10:28:00,8122.00000,8125.00000,8122.00000,8123.00000,85
2008/3/3,10:29:00,8122.00000,8122.00000,8116.00000,8120.00000,89
2008/3/3,10:30:00,8120.00000,8123.00000,8116.00000,8123.00000,88
2008/3/3,10:31:00,8119.00000,8123.00000,8118.00000,8123.00000,34
2008/3/3,10:32:00,8123.00000,8132.00000,8121.00000,8127.00000,219
2008/3/3,10:33:00,8128.00000,8130.00000,8126.00000,8127.00000,80
2008/3/3,10:34:00,8127.00000,8128.00000,8126.00000,8128.00000,79
2008/3/3,10:35:00,8127.00000,8135.00000,8126.00000,8135.00000,184
2008/3/3,10:36:00,8134.00000,8135.00000,8125.00000,8132.00000,201
2008/3/3,10:37:00,8131.00000,8134.00000,8125.00000,8130.00000,226
2008/3/3,10:38:00,8125.00000,8131.00000,8125.00000,8128.00000,93
2008/3/3,10:39:00,8130.00000,8133.00000,8129.00000,8131.00000,79
2008/3/3,10:40:00,8131.00000,8136.00000,8130.00000,8134.00000,133
2008/3/3,10:41:00,8135.00000,8136.00000,8132.00000,8136.00000,72
2008/3/3,10:42:00,8134.00000,8140.00000,8134.00000,8138.00000,221
2008/3/3,10:43:00,8137.00000,8139.00000,8136.00000,8138.00000,128
2008/3/3,10:44:00,8137.00000,8137.00000,8135.00000,8136.00000,58
2008/3/3,10:45:00,8136.00000,8136.00000,8131.00000,8134.00000,154
2008/3/3,10:46:00,8134.00000,8136.00000,8132.00000,8132.00000,159
2008/3/3,10:47:00,8132.00000,8137.00000,8131.00000,8137.00000,86
2008/3/3,10:48:00,8136.00000,8143.00000,8136.00000,8139.00000,166
2008/3/3,10:49:00,8141.00000,8144.00000,8140.00000,8142.00000,185
2008/3/3,10:50:00,8141.00000,8151.00000,8141.00000,8151.00000,407
2008/3/3,10:51:00,8150.00000,8153.00000,8148.00000,8149.00000,278
2008/3/3,10:52:00,8148.00000,8150.00000,8144.00000,8150.00000,233
2008/3/3,10:53:00,8144.00000,8152.00000,8144.00000,8152.00000,155
2008/3/3,10:54:00,8152.00000,8152.00000,8149.00000,8149.00000,128
2008/3/3,10:55:00,8149.00000,8150.00000,8146.00000,8149.00000,152
2008/3/3,10:56:00,8147.00000,8150.00000,8146.00000,8150.00000,64
2008/3/3,10:57:00,8150.00000,8151.00000,8149.00000,8149.00000,108
2008/3/3,10:58:00,8149.00000,8150.00000,8140.00000,8140.00000,273
2008/3/3,10:59:00,8140.00000,8147.00000,8140.00000,8147.00000,101
2008/3/3,11:00:00,8146.00000,8150.00000,8146.00000,8150.00000,83
2008/3/3,11:01:00,8150.00000,8150.00000,8146.00000,8147.00000,83
2008/3/3,11:02:00,8148.00000,8150.00000,8148.00000,8150.00000,80
2008/3/3,11:03:00,8149.00000,8154.00000,8149.00000,8154.00000,183
2008/3/3,11:04:00,8154.00000,8155.00000,8151.00000,8153.00000,189
2008/3/3,11:05:00,8152.00000,8152.00000,8149.00000,8149.00000,101
2008/3/3,11:06:00,8149.00000,8150.00000,8148.00000,8150.00000,85
2008/3/3,11:07:00,8149.00000,8149.00000,8141.00000,8143.00000,142
2008/3/3,11:08:00,8141.00000,8143.00000,8140.00000,8141.00000,109
2008/3/3,11:09:00,8141.00000,8144.00000,8140.00000,8144.00000,92
2008/3/3,11:10:00,8144.00000,8144.00000,8142.00000,8142.00000,23
2008/3/3,11:11:00,8142.00000,8152.00000,8142.00000,8152.00000,142
2008/3/3,11:12:00,8151.00000,8152.00000,8146.00000,8146.00000,79
2008/3/3,11:13:00,8149.00000,8153.00000,8146.00000,8151.00000,141
2008/3/3,11:14:00,8151.00000,8160.00000,8150.00000,8160.00000,241
2008/3/3,11:15:00,8158.00000,8161.00000,8152.00000,8155.00000,215
2008/3/3,11:16:00,8155.00000,8158.00000,8154.00000,8157.00000,140
2008/3/3,11:17:00,8156.00000,8158.00000,8151.00000,8153.00000,112
2008/3/3,11:18:00,8155.00000,8155.00000,8151.00000,8155.00000,74
2008/3/3,11:19:00,8155.00000,8155.00000,8151.00000,8151.00000,75
2008/3/3,11:20:00,8153.00000,8153.00000,8150.00000,8152.00000,78
2008/3/3,11:21:00,8152.00000,8154.00000,8150.00000,8154.00000,99
2008/3/3,11:22:00,8154.00000,8160.00000,8153.00000,8160.00000,139
2008/3/3,11:23:00,8158.00000,8160.00000,8157.00000,8160.00000,124
2008/3/3,11:24:00,8160.00000,8165.00000,8159.00000,8162.00000,270
2008/3/3,11:25:00,8160.00000,8161.00000,8158.00000,8158.00000,180
2008/3/3,11:26:00,8161.00000,8161.00000,8156.00000,8157.00000,92
2008/3/3,11:27:00,8156.00000,8159.00000,8155.00000,8156.00000,105
2008/3/3,11:28:00,8156.00000,8157.00000,8153.00000,8155.00000,147
2008/3/3,11:29:00,8156.00000,8158.00000,8155.00000,8158.00000,70
2008/3/3,11:30:00,8158.00000,8161.00000,8157.00000,8161.00000,113
2008/3/3,11:31:00,8161.00000,8163.00000,8158.00000,8161.00000,145
2008/3/3,11:32:00,8161.00000,8162.00000,8160.00000,8161.00000,104
2008/3/3,11:33:00,8159.00000,8170.00000,8158.00000,8170.00000,287
2008/3/3,11:34:00,8170.00000,8174.00000,8166.00000,8167.00000,381
2008/3/3,11:35:00,8166.00000,8168.00000,8161.00000,8168.00000,174
2008/3/3,11:36:00,8168.00000,8170.00000,8166.00000,8170.00000,125
2008/3/3,11:37:00,8170.00000,8174.00000,8168.00000,8174.00000,183
2008/3/3,11:38:00,8174.00000,8185.00000,8171.00000,8182.00000,724
2008/3/3,11:39:00,8181.00000,8185.00000,8180.00000,8182.00000,390
2008/3/3,11:40:00,8182.00000,8187.00000,8180.00000,8183.00000,293
2008/3/3,11:41:00,8184.00000,8192.00000,8181.00000,8192.00000,324
2008/3/3,11:42:00,8191.00000,8193.00000,8185.00000,8186.00000,203
2008/3/3,11:43:00,8186.00000,8192.00000,8185.00000,8189.00000,169
2008/3/3,11:44:00,8191.00000,8194.00000,8189.00000,8191.00000,269
2008/3/3,11:45:00,8190.00000,8191.00000,8185.00000,8190.00000,148
2008/3/3,11:46:00,8189.00000,8198.00000,8188.00000,8197.00000,514
2008/3/3,11:47:00,8196.00000,8199.00000,8194.00000,8194.00000,326
2008/3/3,11:48:00,8193.00000,8199.00000,8192.00000,8196.00000,224
2008/3/3,11:49:00,8195.00000,8199.00000,8190.00000,8192.00000,247
2008/3/3,11:50:00,8190.00000,8193.00000,8189.00000,8189.00000,171
2008/3/3,11:51:00,8189.00000,8189.00000,8181.00000,8184.00000,362
2008/3/3,11:52:00,8183.00000,8185.00000,8183.00000,8183.00000,123
2008/3/3,11:53:00,8182.00000,8183.00000,8179.00000,8179.00000,203
2008/3/3,11:54:00,8179.00000,8183.00000,8178.00000,8183.00000,163
2008/3/3,11:55:00,8183.00000,8186.00000,8182.00000,8184.00000,135
2008/3/3,11:56:00,8184.00000,8188.00000,8183.00000,8186.00000,97
2008/3/3,11:57:00,8188.00000,8190.00000,8186.00000,8190.00000,140
2008/3/3,11:58:00,8188.00000,8190.00000,8188.00000,8190.00000,87
2008/3/3,11:59:00,8190.00000,8193.00000,8189.00000,8193.00000,122
2008/3/3,12:00:00,8191.00000,8195.00000,8191.00000,8192.00000,122
2008/3/3,12:01:00,8192.00000,8194.00000,8189.00000,8190.00000,205
2008/3/3,12:02:00,8191.00000,8193.00000,8191.00000,8191.00000,115
2008/3/3,12:03:00,8191.00000,8193.00000,8191.00000,8193.00000,61
2008/3/3,12:04:00,8192.00000,8194.00000,8181.00000,8184.00000,178
2008/3/3,12:05:00,8182.00000,8187.00000,8182.00000,8186.00000,74
2008/3/3,12:06:00,8186.00000,8192.00000,8186.00000,8190.00000,85
2008/3/3,12:07:00,8191.00000,8203.00000,8191.00000,8203.00000,435
2008/3/3,12:08:00,8200.00000,8203.00000,8197.00000,8198.00000,267
2008/3/3,12:09:00,8196.00000,8200.00000,8196.00000,8199.00000,130
2008/3/3,12:10:00,8199.00000,8205.00000,8199.00000,8202.00000,186
2008/3/3,12:11:00,8202.00000,8210.00000,8202.00000,8208.00000,345
2008/3/3,12:12:00,8206.00000,8209.00000,8203.00000,8206.00000,160
2008/3/3,12:13:00,8204.00000,8212.00000,8204.00000,8212.00000,243
2008/3/3,12:14:00,8210.00000,8214.00000,8210.00000,8211.00000,122
2008/3/3,12:15:00,8210.00000,8214.00000,8210.00000,8211.00000,125
2008/3/3,12:16:00,8212.00000,8216.00000,8212.00000,8216.00000,224
2008/3/3,12:17:00,8215.00000,8227.00000,8214.00000,8222.00000,400
2008/3/3,12:18:00,8222.00000,8226.00000,8220.00000,8226.00000,185
2008/3/3,12:19:00,8225.00000,8232.00000,8225.00000,8228.00000,296
2008/3/3,12:20:00,8226.00000,8228.00000,8214.00000,8215.00000,341
2008/3/3,12:21:00,8219.00000,8219.00000,8206.00000,8208.00000,191
2008/3/3,12:22:00,8208.00000,8208.00000,8205.00000,8206.00000,152
2008/3/3,12:23:00,8208.00000,8209.00000,8204.00000,8205.00000,124
2008/3/3,12:24:00,8205.00000,8206.00000,8195.00000,8196.00000,279
2008/3/3,12:25:00,8199.00000,8199.00000,8194.00000,8196.00000,120
2008/3/3,12:26:00,8196.00000,8198.00000,8195.00000,8197.00000,83
2008/3/3,12:27:00,8198.00000,8206.00000,8197.00000,8204.00000,114
2008/3/3,12:28:00,8204.00000,8204.00000,8201.00000,8201.00000,82
2008/3/3,12:29:00,8201.00000,8201.00000,8196.00000,8199.00000,84
2008/3/3,12:30:00,8198.00000,8203.00000,8197.00000,8202.00000,68
2008/3/3,12:31:00,8201.00000,8203.00000,8197.00000,8201.00000,114
2008/3/3,12:32:00,8200.00000,8200.00000,8187.00000,8188.00000,205
2008/3/3,12:33:00,8187.00000,8192.00000,8187.00000,8190.00000,153
2008/3/3,12:34:00,8189.00000,8190.00000,8187.00000,8189.00000,95
2008/3/3,12:35:00,8188.00000,8194.00000,8188.00000,8194.00000,105
2008/3/3,12:36:00,8192.00000,8193.00000,8188.00000,8189.00000,89
2008/3/3,12:37:00,8190.00000,8192.00000,8188.00000,8190.00000,43
2008/3/3,12:38:00,8189.00000,8199.00000,8189.00000,8199.00000,131
2008/3/3,12:39:00,8197.00000,8198.00000,8192.00000,8196.00000,94
2008/3/3,12:40:00,8196.00000,8198.00000,8195.00000,8197.00000,41
2008/3/3,12:41:00,8195.00000,8198.00000,8192.00000,8196.00000,84
2008/3/3,12:42:00,8196.00000,8210.00000,8196.00000,8205.00000,178
2008/3/3,12:43:00,8206.00000,8209.00000,8205.00000,8209.00000,111
2008/3/3,12:44:00,8208.00000,8212.00000,8208.00000,8209.00000,103
2008/3/3,12:45:00,8210.00000,8212.00000,8207.00000,8209.00000,71
2008/3/3,12:46:00,8209.00000,8209.00000,8205.00000,8206.00000,79
2008/3/3,12:47:00,8208.00000,8220.00000,8205.00000,8220.00000,245
2008/3/3,12:48:00,8220.00000,8222.00000,8215.00000,8215.00000,186
2008/3/3,12:49:00,8215.00000,8215.00000,8205.00000,8206.00000,92
2008/3/3,12:50:00,8205.00000,8208.00000,8201.00000,8203.00000,105
2008/3/3,12:51:00,8201.00000,8204.00000,8196.00000,8201.00000,110
2008/3/3,12:52:00,8199.00000,8205.00000,8199.00000,8205.00000,60
2008/3/3,12:53:00,8205.00000,8210.00000,8204.00000,8210.00000,58
2008/3/3,12:54:00,8210.00000,8220.00000,8209.00000,8219.00000,157
2008/3/3,12:55:00,8219.00000,8228.00000,8219.00000,8228.00000,351
2008/3/3,12:56:00,8227.00000,8228.00000,8215.00000,8220.00000,222
2008/3/3,12:57:00,8221.00000,8236.00000,8220.00000,8236.00000,357
2008/3/3,12:58:00,8235.00000,8236.00000,8228.00000,8232.00000,299
2008/3/3,12:59:00,8232.00000,8232.00000,8222.00000,8224.00000,103
2008/3/3,13:00:00,8225.00000,8233.00000,8224.00000,8233.00000,144
2008/3/3,13:01:00,8233.00000,8243.00000,8233.00000,8241.00000,421
2008/3/3,13:02:00,8239.00000,8240.00000,8235.00000,8240.00000,175
2008/3/3,13:03:00,8239.00000,8249.00000,8239.00000,8244.00000,232
2008/3/3,13:04:00,8243.00000,8247.00000,8243.00000,8247.00000,214
2008/3/3,13:05:00,8245.00000,8249.00000,8243.00000,8249.00000,229
2008/3/3,13:06:00,8249.00000,8250.00000,8238.00000,8239.00000,296
2008/3/3,13:07:00,8238.00000,8241.00000,8233.00000,8236.00000,207
2008/3/3,13:08:00,8235.00000,8243.00000,8235.00000,8242.00000,141
2008/3/3,13:09:00,8242.00000,8242.00000,8236.00000,8240.00000,146
2008/3/3,13:10:00,8239.00000,8243.00000,8238.00000,8241.00000,107
2008/3/3,13:11:00,8238.00000,8248.00000,8238.00000,8248.00000,165
2008/3/3,13:12:00,8248.00000,8250.00000,8245.00000,8248.00000,256
2008/3/3,13:13:00,8247.00000,8253.00000,8245.00000,8253.00000,370
2008/3/3,13:14:00,8251.00000,8253.00000,8241.00000,8245.00000,295
2008/3/3,13:15:00,8245.00000,8245.00000,8241.00000,8242.00000,111
2008/3/3,13:16:00,8241.00000,8242.00000,8225.00000,8229.00000,268
2008/3/3,13:17:00,8227.00000,8234.00000,8227.00000,8232.00000,190
2008/3/3,13:18:00,8229.00000,8234.00000,8217.00000,8223.00000,396
2008/3/3,13:19:00,8221.00000,8222.00000,8217.00000,8219.00000,170
2008/3/3,13:20:00,8219.00000,8224.00000,8218.00000,8221.00000,176
2008/3/3,13:21:00,8221.00000,8224.00000,8220.00000,8223.00000,98
2008/3/3,13:22:00,8222.00000,8224.00000,8218.00000,8219.00000,126
2008/3/3,13:23:00,8218.00000,8220.00000,8211.00000,8213.00000,248
2008/3/3,13:24:00,8215.00000,8219.00000,8212.00000,8218.00000,185
2008/3/3,13:25:00,8219.00000,8225.00000,8218.00000,8225.00000,143
2008/3/3,13:26:00,8224.00000,8226.00000,8220.00000,8226.00000,163
2008/3/3,13:27:00,8225.00000,8227.00000,8222.00000,8223.00000,150
2008/3/3,13:28:00,8222.00000,8224.00000,8219.00000,8221.00000,145
2008/3/3,13:29:00,8221.00000,8223.00000,8220.00000,8223.00000,139
2008/3/3,13:30:00,8222.00000,8227.00000,8222.00000,8227.00000,186
2008/3/3,13:31:00,8226.00000,8235.00000,8224.00000,8229.00000,495
2008/3/3,13:32:00,8228.00000,8234.00000,8228.00000,8233.00000,155
2008/3/3,13:33:00,8234.00000,8240.00000,8233.00000,8240.00000,380
2008/3/3,13:34:00,8239.00000,8244.00000,8238.00000,8243.00000,416
2008/3/3,13:35:00,8242.00000,8245.00000,8239.00000,8240.00000,350
2008/3/3,13:36:00,8238.00000,8242.00000,8238.00000,8241.00000,272
2008/3/3,13:37:00,8239.00000,8242.00000,8232.00000,8237.00000,284
2008/3/3,13:38:00,8236.00000,8237.00000,8235.00000,8237.00000,208
2008/3/3,13:39:00,8236.00000,8239.00000,8235.00000,8239.00000,224
2008/3/3,13:40:00,8239.00000,8240.00000,8237.00000,8238.00000,296
2008/3/3,13:41:00,8238.00000,8242.00000,8238.00000,8242.00000,251
2008/3/3,13:42:00,8242.00000,8243.00000,8241.00000,8243.00000,316
2008/3/3,13:43:00,8241.00000,8245.00000,8241.00000,8245.00000,370
2008/3/3,13:44:00,8243.00000,8250.00000,8243.00000,8248.00000,398
2008/3/3,13:45:00,8249.00000,8255.00000,8246.00000,8250.00000,599
2008/3/4,08:46:00,8270.00000,8288.00000,8268.00000,8278.00000,424
2008/3/4,08:47:00,8277.00000,8278.00000,8262.00000,8266.00000,283
2008/3/4,08:48:00,8263.00000,8266.00000,8255.00000,8260.00000,243
2008/3/4,08:49:00,8258.00000,8263.00000,8250.00000,8252.00000,159
2008/3/4,08:50:00,8253.00000,8259.00000,8251.00000,8258.00000,117
2008/3/4,08:51:00,8257.00000,8258.00000,8252.00000,8256.00000,113
2008/3/4,08:52:00,8253.00000,8255.00000,8250.00000,8250.00000,223
2008/3/4,08:53:00,8249.00000,8262.00000,8249.00000,8256.00000,237
2008/3/4,08:54:00,8257.00000,8258.00000,8252.00000,8254.00000,67
2008/3/4,08:55:00,8254.00000,8255.00000,8247.00000,8249.00000,159
2008/3/4,08:56:00,8247.00000,8250.00000,8242.00000,8244.00000,148
2008/3/4,08:57:00,8244.00000,8247.00000,8238.00000,8239.00000,251
2008/3/4,08:58:00,8239.00000,8248.00000,8239.00000,8248.00000,171
2008/3/4,08:59:00,8247.00000,8250.00000,8244.00000,8247.00000,93
2008/3/4,09:00:00,8246.00000,8254.00000,8245.00000,8253.00000,79
2008/3/4,09:01:00,8252.00000,8253.00000,8248.00000,8249.00000,89
2008/3/4,09:02:00,8249.00000,8259.00000,8247.00000,8257.00000,144
2008/3/4,09:03:00,8256.00000,8259.00000,8252.00000,8253.00000,172
2008/3/4,09:04:00,8253.00000,8264.00000,8252.00000,8257.00000,227
2008/3/4,09:05:00,8256.00000,8261.00000,8251.00000,8259.00000,193
2008/3/4,09:06:00,8259.00000,8262.00000,8248.00000,8250.00000,247
2008/3/4,09:07:00,8250.00000,8258.00000,8250.00000,8253.00000,120
2008/3/4,09:08:00,8252.00000,8260.00000,8251.00000,8260.00000,123
2008/3/4,09:09:00,8259.00000,8259.00000,8253.00000,8255.00000,73
2008/3/4,09:10:00,8254.00000,8256.00000,8252.00000,8254.00000,83
2008/3/4,09:11:00,8254.00000,8264.00000,8252.00000,8255.00000,271
2008/3/4,09:12:00,8250.00000,8254.00000,8239.00000,8242.00000,502
2008/3/4,09:13:00,8241.00000,8243.00000,8237.00000,8241.00000,331
2008/3/4,09:14:00,8240.00000,8245.00000,8237.00000,8242.00000,214
2008/3/4,09:15:00,8241.00000,8242.00000,8233.00000,8240.00000,328
2008/3/4,09:16:00,8240.00000,8243.00000,8236.00000,8240.00000,236
2008/3/4,09:17:00,8240.00000,8246.00000,8238.00000,8242.00000,86
2008/3/4,09:18:00,8242.00000,8247.00000,8241.00000,8246.00000,107
2008/3/4,09:19:00,8246.00000,8248.00000,8244.00000,8245.00000,134
2008/3/4,09:20:00,8245.00000,8252.00000,8243.00000,8252.00000,136
2008/3/4,09:21:00,8251.00000,8259.00000,8246.00000,8259.00000,243
2008/3/4,09:22:00,8256.00000,8261.00000,8254.00000,8261.00000,226
2008/3/4,09:23:00,8260.00000,8265.00000,8257.00000,8259.00000,167
2008/3/4,09:24:00,8259.00000,8265.00000,8258.00000,8264.00000,223
2008/3/4,09:25:00,8264.00000,8280.00000,8264.00000,8279.00000,471
2008/3/4,09:26:00,8278.00000,8284.00000,8271.00000,8284.00000,462
2008/3/4,09:27:00,8282.00000,8286.00000,8280.00000,8284.00000,352
2008/3/4,09:28:00,8283.00000,8298.00000,8283.00000,8290.00000,554
2008/3/4,09:29:00,8288.00000,8295.00000,8286.00000,8295.00000,219
2008/3/4,09:30:00,8292.00000,8297.00000,8284.00000,8287.00000,369
2008/3/4,09:31:00,8286.00000,8288.00000,8285.00000,8286.00000,216
2008/3/4,09:32:00,8287.00000,8287.00000,8281.00000,8282.00000,190
2008/3/4,09:33:00,8283.00000,8287.00000,8282.00000,8287.00000,117
2008/3/4,09:34:00,8287.00000,8291.00000,8286.00000,8287.00000,178
2008/3/4,09:35:00,8286.00000,8291.00000,8285.00000,8290.00000,136
2008/3/4,09:36:00,8290.00000,8292.00000,8284.00000,8287.00000,123
2008/3/4,09:37:00,8283.00000,8290.00000,8282.00000,8285.00000,118
2008/3/4,09:38:00,8285.00000,8291.00000,8283.00000,8291.00000,248
2008/3/4,09:39:00,8291.00000,8299.00000,8291.00000,8295.00000,340
2008/3/4,09:40:00,8294.00000,8305.00000,8294.00000,8301.00000,485
2008/3/4,09:41:00,8299.00000,8307.00000,8299.00000,8303.00000,339
2008/3/4,09:42:00,8302.00000,8312.00000,8301.00000,8312.00000,330
2008/3/4,09:43:00,8312.00000,8316.00000,8310.00000,8316.00000,304
2008/3/4,09:44:00,8315.00000,8324.00000,8313.00000,8324.00000,605
2008/3/4,09:45:00,8321.00000,8338.00000,8321.00000,8333.00000,696
2008/3/4,09:46:00,8331.00000,8350.00000,8330.00000,8349.00000,913
2008/3/4,09:47:00,8348.00000,8367.00000,8347.00000,8367.00000,602
2008/3/4,09:48:00,8365.00000,8395.00000,8365.00000,8390.00000,784
2008/3/4,09:49:00,8388.00000,8394.00000,8384.00000,8384.00000,830
2008/3/4,09:50:00,8382.00000,8388.00000,8366.00000,8377.00000,621
2008/3/4,09:51:00,8373.00000,8380.00000,8373.00000,8380.00000,342
2008/3/4,09:52:00,8380.00000,8384.00000,8375.00000,8376.00000,371
2008/3/4,09:53:00,8376.00000,8383.00000,8376.00000,8382.00000,299
2008/3/4,09:54:00,8381.00000,8399.00000,8380.00000,8390.00000,745
2008/3/4,09:55:00,8385.00000,8394.00000,8385.00000,8389.00000,338
2008/3/4,09:56:00,8389.00000,8390.00000,8380.00000,8388.00000,500
2008/3/4,09:57:00,8381.00000,8386.00000,8374.00000,8375.00000,594
2008/3/4,09:58:00,8374.00000,8375.00000,8366.00000,8372.00000,396
2008/3/4,09:59:00,8371.00000,8380.00000,8371.00000,8371.00000,217
2008/3/4,10:00:00,8370.00000,8385.00000,8370.00000,8379.00000,242
2008/3/4,10:01:00,8377.00000,8387.00000,8375.00000,8387.00000,392
2008/3/4,10:02:00,8385.00000,8407.00000,8385.00000,8406.00000,824
2008/3/4,10:03:00,8407.00000,8420.00000,8405.00000,8410.00000,684
2008/3/4,10:04:00,8410.00000,8413.00000,8400.00000,8402.00000,563
2008/3/4,10:05:00,8402.00000,8406.00000,8400.00000,8404.00000,262
2008/3/4,10:06:00,8404.00000,8406.00000,8400.00000,8401.00000,223
2008/3/4,10:07:00,8400.00000,8408.00000,8395.00000,8408.00000,342
2008/3/4,10:08:00,8406.00000,8417.00000,8405.00000,8408.00000,496
2008/3/4,10:09:00,8408.00000,8410.00000,8400.00000,8401.00000,260
2008/3/4,10:10:00,8400.00000,8402.00000,8386.00000,8387.00000,342
2008/3/4,10:11:00,8385.00000,8397.00000,8381.00000,8397.00000,289
2008/3/4,10:12:00,8393.00000,8400.00000,8392.00000,8398.00000,109
2008/3/4,10:13:00,8396.00000,8397.00000,8386.00000,8388.00000,111
2008/3/4,10:14:00,8386.00000,8388.00000,8375.00000,8380.00000,298
2008/3/4,10:15:00,8379.00000,8385.00000,8377.00000,8381.00000,220
2008/3/4,10:16:00,8380.00000,8388.00000,8378.00000,8385.00000,155
2008/3/4,10:17:00,8384.00000,8386.00000,8380.00000,8381.00000,164
2008/3/4,10:18:00,8382.00000,8385.00000,8380.00000,8381.00000,234
2008/3/4,10:19:00,8380.00000,8388.00000,8380.00000,8388.00000,241
2008/3/4,10:20:00,8388.00000,8389.00000,8381.00000,8383.00000,215
2008/3/4,10:21:00,8382.00000,8384.00000,8376.00000,8380.00000,351
2008/3/4,10:22:00,8378.00000,8379.00000,8370.00000,8375.00000,479
2008/3/4,10:23:00,8374.00000,8378.00000,8372.00000,8376.00000,249
2008/3/4,10:24:00,8375.00000,8378.00000,8375.00000,8377.00000,148
2008/3/4,10:25:00,8376.00000,8387.00000,8376.00000,8384.00000,250
2008/3/4,10:26:00,8380.00000,8390.00000,8379.00000,8390.00000,106
2008/3/4,10:27:00,8389.00000,8390.00000,8381.00000,8386.00000,168
2008/3/4,10:28:00,8385.00000,8386.00000,8382.00000,8383.00000,77
2008/3/4,10:29:00,8383.00000,8384.00000,8377.00000,8381.00000,203
2008/3/4,10:30:00,8381.00000,8391.00000,8381.00000,8391.00000,226
2008/3/4,10:31:00,8391.00000,8408.00000,8390.00000,8403.00000,376
2008/3/4,10:32:00,8403.00000,8404.00000,8397.00000,8402.00000,275
2008/3/4,10:33:00,8401.00000,8410.00000,8400.00000,8410.00000,316
2008/3/4,10:34:00,8409.00000,8412.00000,8405.00000,8408.00000,286
2008/3/4,10:35:00,8405.00000,8416.00000,8405.00000,8416.00000,353
2008/3/4,10:36:00,8413.00000,8425.00000,8413.00000,8418.00000,612
2008/3/4,10:37:00,8419.00000,8422.00000,8412.00000,8413.00000,319
2008/3/4,10:38:00,8412.00000,8420.00000,8412.00000,8415.00000,284
2008/3/4,10:39:00,8413.00000,8419.00000,8413.00000,8414.00000,192
2008/3/4,10:40:00,8413.00000,8416.00000,8410.00000,8410.00000,279
2008/3/4,10:41:00,8410.00000,8411.00000,8404.00000,8407.00000,272
2008/3/4,10:42:00,8408.00000,8414.00000,8408.00000,8412.00000,119
2008/3/4,10:43:00,8412.00000,8413.00000,8406.00000,8412.00000,167
2008/3/4,10:44:00,8412.00000,8420.00000,8411.00000,8416.00000,283
2008/3/4,10:45:00,8414.00000,8415.00000,8403.00000,8405.00000,190
2008/3/4,10:46:00,8403.00000,8404.00000,8397.00000,8404.00000,316
2008/3/4,10:47:00,8403.00000,8404.00000,8392.00000,8395.00000,187
2008/3/4,10:48:00,8395.00000,8404.00000,8395.00000,8403.00000,101
2008/3/4,10:49:00,8403.00000,8406.00000,8398.00000,8401.00000,114
2008/3/4,10:50:00,8400.00000,8404.00000,8399.00000,8404.00000,79
2008/3/4,10:51:00,8404.00000,8408.00000,8402.00000,8405.00000,118
2008/3/4,10:52:00,8405.00000,8412.00000,8405.00000,8411.00000,143
2008/3/4,10:53:00,8410.00000,8412.00000,8407.00000,8408.00000,97
2008/3/4,10:54:00,8409.00000,8418.00000,8408.00000,8418.00000,141
2008/3/4,10:55:00,8417.00000,8432.00000,8416.00000,8430.00000,799
2008/3/4,10:56:00,8430.00000,8432.00000,8420.00000,8423.00000,319
2008/3/4,10:57:00,8422.00000,8424.00000,8416.00000,8420.00000,154
2008/3/4,10:58:00,8418.00000,8423.00000,8417.00000,8418.00000,175
2008/3/4,10:59:00,8417.00000,8419.00000,8414.00000,8415.00000,99
2008/3/4,11:00:00,8416.00000,8421.00000,8415.00000,8420.00000,71
2008/3/4,11:01:00,8419.00000,8425.00000,8418.00000,8418.00000,232
2008/3/4,11:02:00,8419.00000,8421.00000,8417.00000,8421.00000,119
2008/3/4,11:03:00,8421.00000,8424.00000,8420.00000,8422.00000,93
2008/3/4,11:04:00,8422.00000,8422.00000,8407.00000,8408.00000,240
2008/3/4,11:05:00,8406.00000,8415.00000,8402.00000,8414.00000,207
2008/3/4,11:06:00,8415.00000,8417.00000,8410.00000,8414.00000,211
2008/3/4,11:07:00,8414.00000,8416.00000,8407.00000,8410.00000,198
2008/3/4,11:08:00,8411.00000,8418.00000,8408.00000,8417.00000,154
2008/3/4,11:09:00,8418.00000,8418.00000,8412.00000,8414.00000,104
2008/3/4,11:10:00,8414.00000,8415.00000,8412.00000,8412.00000,85
2008/3/4,11:11:00,8412.00000,8416.00000,8409.00000,8416.00000,105
2008/3/4,11:12:00,8416.00000,8427.00000,8416.00000,8427.00000,334
2008/3/4,11:13:00,8425.00000,8440.00000,8425.00000,8435.00000,500
2008/3/4,11:14:00,8435.00000,8437.00000,8429.00000,8437.00000,266
2008/3/4,11:15:00,8436.00000,8440.00000,8430.00000,8433.00000,351
2008/3/4,11:16:00,8433.00000,8441.00000,8432.00000,8433.00000,211
2008/3/4,11:17:00,8435.00000,8436.00000,8426.00000,8427.00000,158
2008/3/4,11:18:00,8428.00000,8429.00000,8425.00000,8428.00000,259
2008/3/4,11:19:00,8428.00000,8437.00000,8427.00000,8435.00000,151
2008/3/4,11:20:00,8432.00000,8438.00000,8425.00000,8438.00000,217
2008/3/4,11:21:00,8438.00000,8444.00000,8432.00000,8436.00000,308
2008/3/4,11:22:00,8435.00000,8440.00000,8433.00000,8436.00000,110
2008/3/4,11:23:00,8436.00000,8437.00000,8425.00000,8430.00000,288
2008/3/4,11:24:00,8430.00000,8435.00000,8427.00000,8430.00000,149
2008/3/4,11:25:00,8425.00000,8430.00000,8417.00000,8420.00000,290
2008/3/4,11:26:00,8418.00000,8426.00000,8418.00000,8425.00000,148
2008/3/4,11:27:00,8424.00000,8427.00000,8423.00000,8425.00000,114
2008/3/4,11:28:00,8425.00000,8427.00000,8421.00000,8423.00000,158
2008/3/4,11:29:00,8425.00000,8427.00000,8421.00000,8426.00000,105
2008/3/4,11:30:00,8425.00000,8426.00000,8416.00000,8418.00000,251
2008/3/4,11:31:00,8418.00000,8422.00000,8415.00000,8416.00000,195
2008/3/4,11:32:00,8415.00000,8418.00000,8412.00000,8415.00000,215
2008/3/4,11:33:00,8417.00000,8419.00000,8415.00000,8416.00000,105
2008/3/4,11:34:00,8416.00000,8420.00000,8414.00000,8420.00000,172
2008/3/4,11:35:00,8419.00000,8422.00000,8418.00000,8420.00000,204
2008/3/4,11:36:00,8419.00000,8428.00000,8419.00000,8425.00000,207
2008/3/4,11:37:00,8423.00000,8424.00000,8413.00000,8417.00000,196
2008/3/4,11:38:00,8415.00000,8418.00000,8412.00000,8418.00000,131
2008/3/4,11:39:00,8418.00000,8419.00000,8416.00000,8417.00000,68
2008/3/4,11:40:00,8417.00000,8418.00000,8408.00000,8412.00000,228
2008/3/4,11:41:00,8412.00000,8424.00000,8411.00000,8419.00000,155
2008/3/4,11:42:00,8419.00000,8430.00000,8419.00000,8428.00000,170
2008/3/4,11:43:00,8428.00000,8428.00000,8424.00000,8426.00000,127
2008/3/4,11:44:00,8426.00000,8439.00000,8426.00000,8433.00000,162
2008/3/4,11:45:00,8433.00000,8433.00000,8425.00000,8425.00000,74
2008/3/4,11:46:00,8425.00000,8426.00000,8423.00000,8423.00000,78
2008/3/4,11:47:00,8423.00000,8424.00000,8411.00000,8415.00000,190
2008/3/4,11:48:00,8412.00000,8415.00000,8411.00000,8413.00000,92
2008/3/4,11:49:00,8412.00000,8413.00000,8403.00000,8404.00000,367
2008/3/4,11:50:00,8404.00000,8406.00000,8395.00000,8398.00000,345
2008/3/4,11:51:00,8395.00000,8404.00000,8395.00000,8404.00000,193
2008/3/4,11:52:00,8402.00000,8412.00000,8401.00000,8412.00000,145
2008/3/4,11:53:00,8407.00000,8413.00000,8402.00000,8403.00000,120
2008/3/4,11:54:00,8402.00000,8408.00000,8402.00000,8408.00000,110
2008/3/4,11:55:00,8409.00000,8409.00000,8403.00000,8403.00000,100
2008/3/4,11:56:00,8402.00000,8404.00000,8398.00000,8399.00000,205
2008/3/4,11:57:00,8399.00000,8399.00000,8391.00000,8394.00000,302
2008/3/4,11:58:00,8393.00000,8395.00000,8385.00000,8390.00000,271
2008/3/4,11:59:00,8389.00000,8392.00000,8387.00000,8388.00000,152
2008/3/4,12:00:00,8388.00000,8388.00000,8380.00000,8388.00000,353
2008/3/4,12:01:00,8387.00000,8389.00000,8377.00000,8380.00000,292
2008/3/4,12:02:00,8376.00000,8384.00000,8375.00000,8376.00000,263
2008/3/4,12:03:00,8375.00000,8383.00000,8375.00000,8382.00000,243
2008/3/4,12:04:00,8378.00000,8385.00000,8375.00000,8378.00000,281
2008/3/4,12:05:00,8375.00000,8389.00000,8375.00000,8388.00000,240
2008/3/4,12:06:00,8387.00000,8389.00000,8385.00000,8389.00000,167
2008/3/4,12:07:00,8387.00000,8388.00000,8380.00000,8388.00000,210
2008/3/4,12:08:00,8386.00000,8396.00000,8386.00000,8396.00000,287
2008/3/4,12:09:00,8390.00000,8396.00000,8387.00000,8388.00000,182
2008/3/4,12:10:00,8390.00000,8390.00000,8381.00000,8386.00000,178
2008/3/4,12:11:00,8383.00000,8389.00000,8383.00000,8386.00000,81
2008/3/4,12:12:00,8384.00000,8393.00000,8382.00000,8393.00000,114
2008/3/4,12:13:00,8393.00000,8399.00000,8390.00000,8397.00000,176
2008/3/4,12:14:00,8398.00000,8404.00000,8398.00000,8404.00000,248
2008/3/4,12:15:00,8401.00000,8405.00000,8401.00000,8403.00000,215
2008/3/4,12:16:00,8402.00000,8403.00000,8396.00000,8396.00000,208
2008/3/4,12:17:00,8396.00000,8397.00000,8386.00000,8397.00000,88
2008/3/4,12:18:00,8396.00000,8398.00000,8391.00000,8392.00000,159
2008/3/4,12:19:00,8391.00000,8392.00000,8388.00000,8392.00000,60
2008/3/4,12:20:00,8391.00000,8391.00000,8388.00000,8391.00000,119
2008/3/4,12:21:00,8391.00000,8395.00000,8391.00000,8395.00000,99
2008/3/4,12:22:00,8396.00000,8398.00000,8394.00000,8395.00000,129
2008/3/4,12:23:00,8396.00000,8396.00000,8386.00000,8388.00000,170
2008/3/4,12:24:00,8389.00000,8389.00000,8376.00000,8378.00000,254
2008/3/4,12:25:00,8376.00000,8386.00000,8376.00000,8385.00000,183
2008/3/4,12:26:00,8384.00000,8385.00000,8375.00000,8376.00000,262
2008/3/4,12:27:00,8377.00000,8387.00000,8377.00000,8384.00000,119
2008/3/4,12:28:00,8383.00000,8388.00000,8380.00000,8388.00000,181
2008/3/4,12:29:00,8389.00000,8390.00000,8384.00000,8384.00000,142
2008/3/4,12:30:00,8383.00000,8391.00000,8383.00000,8391.00000,177
2008/3/4,12:31:00,8389.00000,8390.00000,8381.00000,8382.00000,130
2008/3/4,12:32:00,8382.00000,8387.00000,8381.00000,8382.00000,98
2008/3/4,12:33:00,8382.00000,8392.00000,8382.00000,8392.00000,190
2008/3/4,12:34:00,8391.00000,8397.00000,8391.00000,8393.00000,240
2008/3/4,12:35:00,8392.00000,8397.00000,8391.00000,8395.00000,120
2008/3/4,12:36:00,8395.00000,8402.00000,8394.00000,8398.00000,277
2008/3/4,12:37:00,8400.00000,8402.00000,8395.00000,8397.00000,165
2008/3/4,12:38:00,8394.00000,8396.00000,8392.00000,8393.00000,71
2008/3/4,12:39:00,8393.00000,8393.00000,8391.00000,8393.00000,70
2008/3/4,12:40:00,8393.00000,8401.00000,8392.00000,8398.00000,174
2008/3/4,12:41:00,8399.00000,8399.00000,8392.00000,8399.00000,91
2008/3/4,12:42:00,8397.00000,8401.00000,8395.00000,8399.00000,112
2008/3/4,12:43:00,8399.00000,8404.00000,8396.00000,8404.00000,136
2008/3/4,12:44:00,8401.00000,8404.00000,8397.00000,8397.00000,94
2008/3/4,12:45:00,8398.00000,8399.00000,8397.00000,8397.00000,43
2008/3/4,12:46:00,8398.00000,8403.00000,8397.00000,8400.00000,192
2008/3/4,12:47:00,8401.00000,8402.00000,8396.00000,8400.00000,250
2008/3/4,12:48:00,8400.00000,8412.00000,8399.00000,8410.00000,381
2008/3/4,12:49:00,8408.00000,8420.00000,8408.00000,8416.00000,342
2008/3/4,12:50:00,8416.00000,8421.00000,8413.00000,8420.00000,265
2008/3/4,12:51:00,8420.00000,8420.00000,8413.00000,8415.00000,282
2008/3/4,12:52:00,8414.00000,8417.00000,8412.00000,8414.00000,185
2008/3/4,12:53:00,8413.00000,8414.00000,8408.00000,8412.00000,360
2008/3/4,12:54:00,8411.00000,8418.00000,8411.00000,8416.00000,120
2008/3/4,12:55:00,8415.00000,8416.00000,8411.00000,8415.00000,83
2008/3/4,12:56:00,8416.00000,8417.00000,8410.00000,8413.00000,98
2008/3/4,12:57:00,8413.00000,8413.00000,8408.00000,8412.00000,168
2008/3/4,12:58:00,8411.00000,8420.00000,8410.00000,8420.00000,149
2008/3/4,12:59:00,8419.00000,8420.00000,8412.00000,8413.00000,120
2008/3/4,13:00:00,8413.00000,8416.00000,8412.00000,8416.00000,85
2008/3/4,13:01:00,8417.00000,8419.00000,8414.00000,8419.00000,152
2008/3/4,13:02:00,8417.00000,8424.00000,8417.00000,8424.00000,379
2008/3/4,13:03:00,8424.00000,8429.00000,8424.00000,8429.00000,430
2008/3/4,13:04:00,8428.00000,8440.00000,8428.00000,8438.00000,610
2008/3/4,13:05:00,8437.00000,8440.00000,8434.00000,8436.00000,324
2008/3/4,13:06:00,8433.00000,8439.00000,8431.00000,8439.00000,207
2008/3/4,13:07:00,8438.00000,8446.00000,8438.00000,8446.00000,432
2008/3/4,13:08:00,8444.00000,8453.00000,8444.00000,8453.00000,725
2008/3/4,13:09:00,8452.00000,8464.00000,8451.00000,8455.00000,486
2008/3/4,13:10:00,8452.00000,8455.00000,8445.00000,8449.00000,360
2008/3/4,13:11:00,8449.00000,8467.00000,8449.00000,8465.00000,482
2008/3/4,13:12:00,8462.00000,8466.00000,8458.00000,8462.00000,349
2008/3/4,13:13:00,8461.00000,8462.00000,8456.00000,8460.00000,227
2008/3/4,13:14:00,8458.00000,8465.00000,8458.00000,8465.00000,355
2008/3/4,13:15:00,8464.00000,8470.00000,8464.00000,8470.00000,390
2008/3/4,13:16:00,8468.00000,8475.00000,8465.00000,8467.00000,461
2008/3/4,13:17:00,8467.00000,8468.00000,8462.00000,8462.00000,250
2008/3/4,13:18:00,8462.00000,8464.00000,8456.00000,8458.00000,210
2008/3/4,13:19:00,8456.00000,8458.00000,8453.00000,8457.00000,215
2008/3/4,13:20:00,8457.00000,8464.00000,8457.00000,8462.00000,182
2008/3/4,13:21:00,8461.00000,8463.00000,8457.00000,8458.00000,200
2008/3/4,13:22:00,8458.00000,8460.00000,8456.00000,8458.00000,100
2008/3/4,13:23:00,8459.00000,8464.00000,8457.00000,8460.00000,165
2008/3/4,13:24:00,8460.00000,8463.00000,8458.00000,8458.00000,207
2008/3/4,13:25:00,8458.00000,8459.00000,8453.00000,8458.00000,219
2008/3/4,13:26:00,8459.00000,8461.00000,8456.00000,8461.00000,172
2008/3/4,13:27:00,8460.00000,8465.00000,8460.00000,8465.00000,100
2008/3/4,13:28:00,8465.00000,8468.00000,8464.00000,8467.00000,137
2008/3/4,13:29:00,8466.00000,8472.00000,8466.00000,8472.00000,211
2008/3/4,13:30:00,8470.00000,8477.00000,8470.00000,8477.00000,223
2008/3/4,13:31:00,8476.00000,8478.00000,8468.00000,8472.00000,399
2008/3/4,13:32:00,8474.00000,8483.00000,8471.00000,8483.00000,427
2008/3/4,13:33:00,8480.00000,8484.00000,8475.00000,8478.00000,290
2008/3/4,13:34:00,8477.00000,8480.00000,8470.00000,8473.00000,336
2008/3/4,13:35:00,8473.00000,8475.00000,8470.00000,8474.00000,151
2008/3/4,13:36:00,8474.00000,8482.00000,8474.00000,8480.00000,306
2008/3/4,13:37:00,8478.00000,8480.00000,8476.00000,8477.00000,160
2008/3/4,13:38:00,8478.00000,8480.00000,8476.00000,8478.00000,274
2008/3/4,13:39:00,8476.00000,8478.00000,8474.00000,8477.00000,262
2008/3/4,13:40:00,8475.00000,8482.00000,8475.00000,8480.00000,298
2008/3/4,13:41:00,8479.00000,8483.00000,8478.00000,8482.00000,252
2008/3/4,13:42:00,8480.00000,8483.00000,8480.00000,8482.00000,286
2008/3/4,13:43:00,8481.00000,8484.00000,8480.00000,8484.00000,315
2008/3/4,13:44:00,8484.00000,8487.00000,8481.00000,8487.00000,281
2008/3/4,13:45:00,8486.00000,8492.00000,8485.00000,8492.00000,595
2008/3/5,08:46:00,8512.00000,8513.00000,8501.00000,8506.00000,431
2008/3/5,08:47:00,8504.00000,8515.00000,8503.00000,8511.00000,391
2008/3/5,08:48:00,8512.00000,8523.00000,8511.00000,8521.00000,242
2008/3/5,08:49:00,8521.00000,8523.00000,8516.00000,8517.00000,204
2008/3/5,08:50:00,8516.00000,8518.00000,8515.00000,8516.00000,162
2008/3/5,08:51:00,8517.00000,8518.00000,8515.00000,8516.00000,148
2008/3/5,08:52:00,8515.00000,8517.00000,8511.00000,8512.00000,147
2008/3/5,08:53:00,8511.00000,8512.00000,8506.00000,8509.00000,179
2008/3/5,08:54:00,8508.00000,8510.00000,8506.00000,8509.00000,118
2008/3/5,08:55:00,8508.00000,8509.00000,8505.00000,8507.00000,181
2008/3/5,08:56:00,8506.00000,8508.00000,8504.00000,8506.00000,181
2008/3/5,08:57:00,8505.00000,8505.00000,8502.00000,8503.00000,98
2008/3/5,08:58:00,8503.00000,8503.00000,8490.00000,8494.00000,234
2008/3/5,08:59:00,8490.00000,8494.00000,8485.00000,8486.00000,255
2008/3/5,09:00:00,8485.00000,8487.00000,8480.00000,8481.00000,196
2008/3/5,09:01:00,8479.00000,8485.00000,8478.00000,8482.00000,269
2008/3/5,09:02:00,8480.00000,8483.00000,8470.00000,8473.00000,380
2008/3/5,09:03:00,8471.00000,8482.00000,8470.00000,8480.00000,197
2008/3/5,09:04:00,8480.00000,8483.00000,8471.00000,8476.00000,283
2008/3/5,09:05:00,8475.00000,8484.00000,8473.00000,8482.00000,247
2008/3/5,09:06:00,8480.00000,8484.00000,8476.00000,8476.00000,202
2008/3/5,09:07:00,8476.00000,8486.00000,8475.00000,8486.00000,138
2008/3/5,09:08:00,8482.00000,8486.00000,8474.00000,8479.00000,206
2008/3/5,09:09:00,8479.00000,8484.00000,8462.00000,8464.00000,289
2008/3/5,09:10:00,8463.00000,8479.00000,8462.00000,8465.00000,305
2008/3/5,09:11:00,8467.00000,8473.00000,8467.00000,8471.00000,166
2008/3/5,09:12:00,8470.00000,8470.00000,8453.00000,8465.00000,473
2008/3/5,09:13:00,8464.00000,8467.00000,8461.00000,8463.00000,233
2008/3/5,09:14:00,8464.00000,8473.00000,8462.00000,8467.00000,234
2008/3/5,09:15:00,8466.00000,8480.00000,8466.00000,8479.00000,219
2008/3/5,09:16:00,8477.00000,8499.00000,8476.00000,8495.00000,340
2008/3/5,09:17:00,8494.00000,8507.00000,8492.00000,8507.00000,361
2008/3/5,09:18:00,8504.00000,8510.00000,8500.00000,8504.00000,421
2008/3/5,09:19:00,8504.00000,8508.00000,8501.00000,8505.00000,230
2008/3/5,09:20:00,8505.00000,8518.00000,8505.00000,8509.00000,491
2008/3/5,09:21:00,8508.00000,8516.00000,8507.00000,8516.00000,297
2008/3/5,09:22:00,8514.00000,8516.00000,8505.00000,8510.00000,321
2008/3/5,09:23:00,8507.00000,8515.00000,8505.00000,8513.00000,184
2008/3/5,09:24:00,8512.00000,8515.00000,8508.00000,8512.00000,217
2008/3/5,09:25:00,8513.00000,8537.00000,8510.00000,8537.00000,617
2008/3/5,09:26:00,8535.00000,8542.00000,8528.00000,8533.00000,369
2008/3/5,09:27:00,8531.00000,8550.00000,8531.00000,8545.00000,431
2008/3/5,09:28:00,8547.00000,8550.00000,8539.00000,8540.00000,391
2008/3/5,09:29:00,8540.00000,8553.00000,8536.00000,8553.00000,517
2008/3/5,09:30:00,8551.00000,8558.00000,8549.00000,8551.00000,397
2008/3/5,09:31:00,8548.00000,8554.00000,8541.00000,8547.00000,307
2008/3/5,09:32:00,8547.00000,8547.00000,8535.00000,8537.00000,329
2008/3/5,09:33:00,8535.00000,8540.00000,8534.00000,8540.00000,163
2008/3/5,09:34:00,8539.00000,8540.00000,8533.00000,8537.00000,210
2008/3/5,09:35:00,8536.00000,8539.00000,8523.00000,8528.00000,369
2008/3/5,09:36:00,8529.00000,8530.00000,8520.00000,8522.00000,237
2008/3/5,09:37:00,8520.00000,8525.00000,8516.00000,8521.00000,215
2008/3/5,09:38:00,8521.00000,8522.00000,8502.00000,8504.00000,467
2008/3/5,09:39:00,8503.00000,8512.00000,8501.00000,8512.00000,410
2008/3/5,09:40:00,8512.00000,8512.00000,8507.00000,8511.00000,196
2008/3/5,09:41:00,8510.00000,8518.00000,8510.00000,8517.00000,214
2008/3/5,09:42:00,8517.00000,8517.00000,8513.00000,8514.00000,173
2008/3/5,09:43:00,8511.00000,8513.00000,8490.00000,8499.00000,653
2008/3/5,09:44:00,8500.00000,8501.00000,8475.00000,8477.00000,599
2008/3/5,09:45:00,8472.00000,8485.00000,8470.00000,8480.00000,448
2008/3/5,09:46:00,8480.00000,8487.00000,8474.00000,8485.00000,274
2008/3/5,09:47:00,8485.00000,8496.00000,8478.00000,8495.00000,341
2008/3/5,09:48:00,8492.00000,8495.00000,8484.00000,8486.00000,272
2008/3/5,09:49:00,8485.00000,8490.00000,8481.00000,8490.00000,203
2008/3/5,09:50:00,8491.00000,8498.00000,8491.00000,8497.00000,231
2008/3/5,09:51:00,8498.00000,8498.00000,8485.00000,8487.00000,155
2008/3/5,09:52:00,8485.00000,8487.00000,8482.00000,8482.00000,171
2008/3/5,09:53:00,8484.00000,8497.00000,8483.00000,8495.00000,205
2008/3/5,09:54:00,8494.00000,8496.00000,8486.00000,8490.00000,144
2008/3/5,09:55:00,8489.00000,8490.00000,8485.00000,8487.00000,133
2008/3/5,09:56:00,8485.00000,8487.00000,8467.00000,8473.00000,519
2008/3/5,09:57:00,8470.00000,8482.00000,8469.00000,8478.00000,199
2008/3/5,09:58:00,8478.00000,8478.00000,8466.00000,8470.00000,344
2008/3/5,09:59:00,8466.00000,8473.00000,8463.00000,8467.00000,301
2008/3/5,10:00:00,8467.00000,8477.00000,8467.00000,8471.00000,230
2008/3/5,10:01:00,8469.00000,8480.00000,8469.00000,8475.00000,179
2008/3/5,10:02:00,8474.00000,8477.00000,8466.00000,8477.00000,207
2008/3/5,10:03:00,8476.00000,8482.00000,8474.00000,8475.00000,240
2008/3/5,10:04:00,8478.00000,8479.00000,8463.00000,8471.00000,464
2008/3/5,10:05:00,8472.00000,8473.00000,8455.00000,8455.00000,467
2008/3/5,10:06:00,8456.00000,8464.00000,8455.00000,8464.00000,322
2008/3/5,10:07:00,8462.00000,8467.00000,8460.00000,8462.00000,222
2008/3/5,10:08:00,8463.00000,8476.00000,8461.00000,8473.00000,439
2008/3/5,10:09:00,8475.00000,8490.00000,8475.00000,8485.00000,492
2008/3/5,10:10:00,8483.00000,8491.00000,8483.00000,8488.00000,364
2008/3/5,10:11:00,8487.00000,8488.00000,8483.00000,8485.00000,328
2008/3/5,10:12:00,8484.00000,8486.00000,8482.00000,8483.00000,209
2008/3/5,10:13:00,8483.00000,8488.00000,8481.00000,8487.00000,152
2008/3/5,10:14:00,8485.00000,8486.00000,8477.00000,8482.00000,240
2008/3/5,10:15:00,8483.00000,8483.00000,8478.00000,8478.00000,125
2008/3/5,10:16:00,8480.00000,8480.00000,8470.00000,8470.00000,249
2008/3/5,10:17:00,8472.00000,8473.00000,8465.00000,8470.00000,204
2008/3/5,10:18:00,8468.00000,8471.00000,8467.00000,8467.00000,122
2008/3/5,10:19:00,8467.00000,8474.00000,8467.00000,8473.00000,97
2008/3/5,10:20:00,8472.00000,8480.00000,8472.00000,8480.00000,121
2008/3/5,10:21:00,8477.00000,8486.00000,8476.00000,8482.00000,260
2008/3/5,10:22:00,8483.00000,8495.00000,8482.00000,8495.00000,311
2008/3/5,10:23:00,8493.00000,8494.00000,8486.00000,8490.00000,190
2008/3/5,10:24:00,8491.00000,8497.00000,8489.00000,8497.00000,198
2008/3/5,10:25:00,8497.00000,8505.00000,8496.00000,8500.00000,372
2008/3/5,10:26:00,8500.00000,8507.00000,8500.00000,8504.00000,201
2008/3/5,10:27:00,8504.00000,8507.00000,8500.00000,8500.00000,194
2008/3/5,10:28:00,8499.00000,8500.00000,8494.00000,8499.00000,202
2008/3/5,10:29:00,8497.00000,8505.00000,8497.00000,8501.00000,115
2008/3/5,10:30:00,8503.00000,8513.00000,8503.00000,8512.00000,319
2008/3/5,10:31:00,8510.00000,8518.00000,8510.00000,8517.00000,277
2008/3/5,10:32:00,8517.00000,8519.00000,8515.00000,8517.00000,236
2008/3/5,10:33:00,8516.00000,8520.00000,8515.00000,8516.00000,191
2008/3/5,10:34:00,8515.00000,8516.00000,8510.00000,8515.00000,165
2008/3/5,10:35:00,8514.00000,8517.00000,8507.00000,8508.00000,142
2008/3/5,10:36:00,8507.00000,8509.00000,8495.00000,8499.00000,202
2008/3/5,10:37:00,8499.00000,8500.00000,8496.00000,8499.00000,176
2008/3/5,10:38:00,8499.00000,8502.00000,8498.00000,8501.00000,140
2008/3/5,10:39:00,8500.00000,8502.00000,8486.00000,8488.00000,293
2008/3/5,10:40:00,8487.00000,8489.00000,8485.00000,8487.00000,156
2008/3/5,10:41:00,8486.00000,8496.00000,8486.00000,8496.00000,145
2008/3/5,10:42:00,8497.00000,8503.00000,8497.00000,8503.00000,123
2008/3/5,10:43:00,8501.00000,8502.00000,8497.00000,8500.00000,117
2008/3/5,10:44:00,8500.00000,8502.00000,8496.00000,8496.00000,89
2008/3/5,10:45:00,8495.00000,8506.00000,8495.00000,8506.00000,187
2008/3/5,10:46:00,8506.00000,8511.00000,8505.00000,8506.00000,195
2008/3/5,10:47:00,8506.00000,8509.00000,8505.00000,8507.00000,82
2008/3/5,10:48:00,8507.00000,8508.00000,8500.00000,8508.00000,134
2008/3/5,10:49:00,8507.00000,8510.00000,8504.00000,8506.00000,130
2008/3/5,10:50:00,8505.00000,8519.00000,8505.00000,8517.00000,255
2008/3/5,10:51:00,8516.00000,8525.00000,8514.00000,8525.00000,272
2008/3/5,10:52:00,8525.00000,8525.00000,8517.00000,8522.00000,208
2008/3/5,10:53:00,8520.00000,8523.00000,8518.00000,8520.00000,243
2008/3/5,10:54:00,8518.00000,8521.00000,8516.00000,8518.00000,199
2008/3/5,10:55:00,8519.00000,8519.00000,8517.00000,8517.00000,85
2008/3/5,10:56:00,8516.00000,8522.00000,8515.00000,8521.00000,247
2008/3/5,10:57:00,8520.00000,8520.00000,8508.00000,8513.00000,276
2008/3/5,10:58:00,8512.00000,8513.00000,8503.00000,8504.00000,152
2008/3/5,10:59:00,8505.00000,8510.00000,8503.00000,8505.00000,145
2008/3/5,11:00:00,8505.00000,8508.00000,8502.00000,8502.00000,97
2008/3/5,11:01:00,8504.00000,8505.00000,8495.00000,8496.00000,171
2008/3/5,11:02:00,8498.00000,8507.00000,8495.00000,8505.00000,125
2008/3/5,11:03:00,8504.00000,8507.00000,8503.00000,8506.00000,65
2008/3/5,11:04:00,8503.00000,8511.00000,8503.00000,8510.00000,90
2008/3/5,11:05:00,8511.00000,8518.00000,8510.00000,8512.00000,156
2008/3/5,11:06:00,8512.00000,8514.00000,8498.00000,8500.00000,179
2008/3/5,11:07:00,8500.00000,8503.00000,8496.00000,8501.00000,137
2008/3/5,11:08:00,8503.00000,8503.00000,8487.00000,8492.00000,267
2008/3/5,11:09:00,8492.00000,8496.00000,8488.00000,8490.00000,127
2008/3/5,11:10:00,8488.00000,8491.00000,8480.00000,8490.00000,294
2008/3/5,11:11:00,8488.00000,8491.00000,8481.00000,8483.00000,110
2008/3/5,11:12:00,8481.00000,8486.00000,8476.00000,8481.00000,275
2008/3/5,11:13:00,8480.00000,8490.00000,8480.00000,8488.00000,80
2008/3/5,11:14:00,8487.00000,8492.00000,8485.00000,8492.00000,93
2008/3/5,11:15:00,8492.00000,8497.00000,8486.00000,8490.00000,97
2008/3/5,11:16:00,8490.00000,8490.00000,8482.00000,8487.00000,88
2008/3/5,11:17:00,8487.00000,8503.00000,8487.00000,8499.00000,193
2008/3/5,11:18:00,8499.00000,8502.00000,8497.00000,8500.00000,66
2008/3/5,11:19:00,8500.00000,8502.00000,8496.00000,8496.00000,69
2008/3/5,11:20:00,8495.00000,8495.00000,8491.00000,8495.00000,55
2008/3/5,11:21:00,8495.00000,8498.00000,8483.00000,8483.00000,107
2008/3/5,11:22:00,8487.00000,8498.00000,8483.00000,8498.00000,113
2008/3/5,11:23:00,8496.00000,8500.00000,8492.00000,8496.00000,119
2008/3/5,11:24:00,8495.00000,8496.00000,8483.00000,8484.00000,124
2008/3/5,11:25:00,8483.00000,8496.00000,8483.00000,8493.00000,139
2008/3/5,11:26:00,8493.00000,8495.00000,8490.00000,8492.00000,66
2008/3/5,11:27:00,8490.00000,8490.00000,8481.00000,8490.00000,174
2008/3/5,11:28:00,8490.00000,8490.00000,8485.00000,8488.00000,53
2008/3/5,11:29:00,8485.00000,8488.00000,8485.00000,8487.00000,31
2008/3/5,11:30:00,8487.00000,8487.00000,8482.00000,8484.00000,97
2008/3/5,11:31:00,8483.00000,8485.00000,8476.00000,8485.00000,253
2008/3/5,11:32:00,8482.00000,8486.00000,8473.00000,8474.00000,281
2008/3/5,11:33:00,8472.00000,8479.00000,8471.00000,8475.00000,191
2008/3/5,11:34:00,8475.00000,8477.00000,8474.00000,8476.00000,133
2008/3/5,11:35:00,8476.00000,8477.00000,8474.00000,8477.00000,81
2008/3/5,11:36:00,8478.00000,8487.00000,8476.00000,8481.00000,206
2008/3/5,11:37:00,8482.00000,8484.00000,8470.00000,8477.00000,265
2008/3/5,11:38:00,8478.00000,8482.00000,8477.00000,8480.00000,108
2008/3/5,11:39:00,8481.00000,8481.00000,8471.00000,8474.00000,103
2008/3/5,11:40:00,8471.00000,8473.00000,8465.00000,8470.00000,299
2008/3/5,11:41:00,8473.00000,8473.00000,8464.00000,8464.00000,249
2008/3/5,11:42:00,8464.00000,8471.00000,8462.00000,8469.00000,275
2008/3/5,11:43:00,8467.00000,8468.00000,8461.00000,8464.00000,293
2008/3/5,11:44:00,8462.00000,8464.00000,8441.00000,8446.00000,901
2008/3/5,11:45:00,8442.00000,8449.00000,8434.00000,8440.00000,670
2008/3/5,11:46:00,8434.00000,8440.00000,8426.00000,8433.00000,825
2008/3/5,11:47:00,8426.00000,8434.00000,8425.00000,8429.00000,469
2008/3/5,11:48:00,8426.00000,8434.00000,8425.00000,8433.00000,402
2008/3/5,11:49:00,8428.00000,8436.00000,8428.00000,8436.00000,233
2008/3/5,11:50:00,8432.00000,8440.00000,8432.00000,8440.00000,286
2008/3/5,11:51:00,8438.00000,8439.00000,8418.00000,8420.00000,599
2008/3/5,11:52:00,8417.00000,8427.00000,8416.00000,8423.00000,459
2008/3/5,11:53:00,8420.00000,8429.00000,8418.00000,8429.00000,361
2008/3/5,11:54:00,8427.00000,8430.00000,8424.00000,8428.00000,271
2008/3/5,11:55:00,8428.00000,8434.00000,8427.00000,8431.00000,291
2008/3/5,11:56:00,8429.00000,8439.00000,8429.00000,8434.00000,258
2008/3/5,11:57:00,8432.00000,8448.00000,8431.00000,8448.00000,418
2008/3/5,11:58:00,8447.00000,8448.00000,8440.00000,8442.00000,334
2008/3/5,11:59:00,8440.00000,8442.00000,8437.00000,8438.00000,138
2008/3/5,12:00:00,8438.00000,8447.00000,8437.00000,8446.00000,181
2008/3/5,12:01:00,8442.00000,8445.00000,8437.00000,8438.00000,225
2008/3/5,12:02:00,8438.00000,8439.00000,8426.00000,8427.00000,246
2008/3/5,12:03:00,8428.00000,8437.00000,8427.00000,8437.00000,161
2008/3/5,12:04:00,8438.00000,8440.00000,8430.00000,8437.00000,150
2008/3/5,12:05:00,8438.00000,8438.00000,8435.00000,8436.00000,80
2008/3/5,12:06:00,8437.00000,8450.00000,8435.00000,8440.00000,236
2008/3/5,12:07:00,8434.00000,8442.00000,8434.00000,8438.00000,66
2008/3/5,12:08:00,8438.00000,8440.00000,8432.00000,8433.00000,156
2008/3/5,12:09:00,8433.00000,8433.00000,8422.00000,8431.00000,267
2008/3/5,12:10:00,8430.00000,8435.00000,8430.00000,8434.00000,86
2008/3/5,12:11:00,8434.00000,8439.00000,8434.00000,8435.00000,76
2008/3/5,12:12:00,8435.00000,8439.00000,8425.00000,8439.00000,190
2008/3/5,12:13:00,8439.00000,8448.00000,8436.00000,8441.00000,232
2008/3/5,12:14:00,8440.00000,8455.00000,8440.00000,8450.00000,354
2008/3/5,12:15:00,8447.00000,8451.00000,8441.00000,8445.00000,143
2008/3/5,12:16:00,8442.00000,8452.00000,8442.00000,8451.00000,171
2008/3/5,12:17:00,8450.00000,8451.00000,8447.00000,8450.00000,97
2008/3/5,12:18:00,8450.00000,8460.00000,8449.00000,8459.00000,243
2008/3/5,12:19:00,8456.00000,8458.00000,8448.00000,8448.00000,158
2008/3/5,12:20:00,8450.00000,8458.00000,8447.00000,8457.00000,117
2008/3/5,12:21:00,8458.00000,8463.00000,8456.00000,8458.00000,191
2008/3/5,12:22:00,8459.00000,8460.00000,8454.00000,8457.00000,145
2008/3/5,12:23:00,8457.00000,8457.00000,8448.00000,8451.00000,133
2008/3/5,12:24:00,8450.00000,8454.00000,8444.00000,8449.00000,132
2008/3/5,12:25:00,8446.00000,8448.00000,8442.00000,8446.00000,137
2008/3/5,12:26:00,8447.00000,8452.00000,8446.00000,8452.00000,101
2008/3/5,12:27:00,8448.00000,8450.00000,8443.00000,8450.00000,105
2008/3/5,12:28:00,8447.00000,8452.00000,8446.00000,8452.00000,56
2008/3/5,12:29:00,8451.00000,8455.00000,8442.00000,8442.00000,156
2008/3/5,12:30:00,8442.00000,8442.00000,8433.00000,8441.00000,217
2008/3/5,12:31:00,8437.00000,8440.00000,8436.00000,8440.00000,67
2008/3/5,12:32:00,8440.00000,8441.00000,8434.00000,8434.00000,119
2008/3/5,12:33:00,8434.00000,8439.00000,8433.00000,8439.00000,84
2008/3/5,12:34:00,8439.00000,8449.00000,8436.00000,8447.00000,91
2008/3/5,12:35:00,8446.00000,8447.00000,8438.00000,8440.00000,43
2008/3/5,12:36:00,8439.00000,8448.00000,8439.00000,8444.00000,87
2008/3/5,12:37:00,8443.00000,8449.00000,8442.00000,8449.00000,101
2008/3/5,12:38:00,8448.00000,8454.00000,8445.00000,8449.00000,201
2008/3/5,12:39:00,8450.00000,8460.00000,8449.00000,8459.00000,287
2008/3/5,12:40:00,8459.00000,8460.00000,8451.00000,8456.00000,136
2008/3/5,12:41:00,8455.00000,8468.00000,8451.00000,8467.00000,329
2008/3/5,12:42:00,8467.00000,8469.00000,8462.00000,8468.00000,219
2008/3/5,12:43:00,8467.00000,8470.00000,8465.00000,8467.00000,232
2008/3/5,12:44:00,8465.00000,8481.00000,8463.00000,8481.00000,500
2008/3/5,12:45:00,8480.00000,8484.00000,8475.00000,8483.00000,405
2008/3/5,12:46:00,8482.00000,8485.00000,8478.00000,8481.00000,302
2008/3/5,12:47:00,8481.00000,8483.00000,8478.00000,8480.00000,193
2008/3/5,12:48:00,8479.00000,8481.00000,8475.00000,8480.00000,246
2008/3/5,12:49:00,8478.00000,8488.00000,8477.00000,8486.00000,499
2008/3/5,12:50:00,8485.00000,8487.00000,8473.00000,8480.00000,282
2008/3/5,12:51:00,8477.00000,8492.00000,8477.00000,8492.00000,371
2008/3/5,12:52:00,8490.00000,8495.00000,8487.00000,8487.00000,355
2008/3/5,12:53:00,8487.00000,8493.00000,8487.00000,8490.00000,212
2008/3/5,12:54:00,8490.00000,8492.00000,8481.00000,8484.00000,161
2008/3/5,12:55:00,8483.00000,8487.00000,8483.00000,8484.00000,117
2008/3/5,12:56:00,8483.00000,8484.00000,8477.00000,8480.00000,209
2008/3/5,12:57:00,8478.00000,8480.00000,8473.00000,8474.00000,179
2008/3/5,12:58:00,8474.00000,8479.00000,8473.00000,8477.00000,122
2008/3/5,12:59:00,8477.00000,8479.00000,8474.00000,8475.00000,62
2008/3/5,13:00:00,8475.00000,8479.00000,8474.00000,8479.00000,77
2008/3/5,13:01:00,8479.00000,8487.00000,8479.00000,8486.00000,179
2008/3/5,13:02:00,8483.00000,8486.00000,8480.00000,8480.00000,86
2008/3/5,13:03:00,8480.00000,8495.00000,8480.00000,8494.00000,410
2008/3/5,13:04:00,8490.00000,8498.00000,8490.00000,8495.00000,197
2008/3/5,13:05:00,8495.00000,8496.00000,8485.00000,8487.00000,234
2008/3/5,13:06:00,8487.00000,8490.00000,8485.00000,8485.00000,92
2008/3/5,13:07:00,8486.00000,8493.00000,8485.00000,8493.00000,158
2008/3/5,13:08:00,8492.00000,8493.00000,8487.00000,8488.00000,70
2008/3/5,13:09:00,8488.00000,8489.00000,8487.00000,8488.00000,54
2008/3/5,13:10:00,8489.00000,8495.00000,8487.00000,8489.00000,166
2008/3/5,13:11:00,8489.00000,8501.00000,8489.00000,8501.00000,397
2008/3/5,13:12:00,8499.00000,8505.00000,8499.00000,8505.00000,266
2008/3/5,13:13:00,8505.00000,8508.00000,8502.00000,8506.00000,279
2008/3/5,13:14:00,8504.00000,8507.00000,8497.00000,8499.00000,293
2008/3/5,13:15:00,8500.00000,8500.00000,8494.00000,8499.00000,140
2008/3/5,13:16:00,8500.00000,8502.00000,8494.00000,8498.00000,151
2008/3/5,13:17:00,8497.00000,8502.00000,8496.00000,8501.00000,155
2008/3/5,13:18:00,8500.00000,8502.00000,8495.00000,8496.00000,120
2008/3/5,13:19:00,8496.00000,8497.00000,8491.00000,8492.00000,143
2008/3/5,13:20:00,8491.00000,8493.00000,8490.00000,8490.00000,152
2008/3/5,13:21:00,8490.00000,8495.00000,8490.00000,8493.00000,159
2008/3/5,13:22:00,8492.00000,8494.00000,8490.00000,8491.00000,164
2008/3/5,13:23:00,8490.00000,8492.00000,8489.00000,8489.00000,165
2008/3/5,13:24:00,8489.00000,8489.00000,8482.00000,8485.00000,239
2008/3/5,13:25:00,8483.00000,8490.00000,8483.00000,8490.00000,219
2008/3/5,13:26:00,8488.00000,8493.00000,8487.00000,8493.00000,120
2008/3/5,13:27:00,8493.00000,8495.00000,8492.00000,8494.00000,104
2008/3/5,13:28:00,8493.00000,8494.00000,8485.00000,8489.00000,179
2008/3/5,13:29:00,8488.00000,8493.00000,8488.00000,8492.00000,149
2008/3/5,13:30:00,8492.00000,8500.00000,8491.00000,8500.00000,298
2008/3/5,13:31:00,8500.00000,8501.00000,8485.00000,8490.00000,323
2008/3/5,13:32:00,8490.00000,8492.00000,8480.00000,8481.00000,257
2008/3/5,13:33:00,8480.00000,8483.00000,8477.00000,8483.00000,412
2008/3/5,13:34:00,8483.00000,8493.00000,8480.00000,8490.00000,235
2008/3/5,13:35:00,8487.00000,8492.00000,8487.00000,8491.00000,76
2008/3/5,13:36:00,8492.00000,8495.00000,8486.00000,8493.00000,221
2008/3/5,13:37:00,8492.00000,8495.00000,8490.00000,8495.00000,134
2008/3/5,13:38:00,8493.00000,8496.00000,8493.00000,8494.00000,240
2008/3/5,13:39:00,8494.00000,8495.00000,8493.00000,8495.00000,129
2008/3/5,13:40:00,8494.00000,8495.00000,8492.00000,8494.00000,206
2008/3/5,13:41:00,8494.00000,8495.00000,8492.00000,8495.00000,189
2008/3/5,13:42:00,8495.00000,8500.00000,8495.00000,8499.00000,312
2008/3/5,13:43:00,8499.00000,8503.00000,8498.00000,8503.00000,298
2008/3/5,13:44:00,8501.00000,8507.00000,8501.00000,8507.00000,214
2008/3/5,13:45:00,8506.00000,8520.00000,8505.00000,8520.00000,638
2008/3/6,08:46:00,8518.00000,8535.00000,8516.00000,8533.00000,589
2008/3/6,08:47:00,8533.00000,8548.00000,8533.00000,8547.00000,429
2008/3/6,08:48:00,8545.00000,8547.00000,8541.00000,8544.00000,246
2008/3/6,08:49:00,8542.00000,8547.00000,8542.00000,8545.00000,249
2008/3/6,08:50:00,8544.00000,8546.00000,8537.00000,8540.00000,203
2008/3/6,08:51:00,8537.00000,8542.00000,8537.00000,8540.00000,225
2008/3/6,08:52:00,8540.00000,8542.00000,8539.00000,8540.00000,120
2008/3/6,08:53:00,8539.00000,8540.00000,8538.00000,8540.00000,86
2008/3/6,08:54:00,8540.00000,8544.00000,8539.00000,8544.00000,101
2008/3/6,08:55:00,8543.00000,8544.00000,8542.00000,8543.00000,70
2008/3/6,08:56:00,8544.00000,8544.00000,8537.00000,8538.00000,224
2008/3/6,08:57:00,8536.00000,8539.00000,8535.00000,8536.00000,107
2008/3/6,08:58:00,8535.00000,8544.00000,8535.00000,8544.00000,161
2008/3/6,08:59:00,8544.00000,8545.00000,8541.00000,8544.00000,151
2008/3/6,09:00:00,8544.00000,8544.00000,8540.00000,8542.00000,124
2008/3/6,09:01:00,8540.00000,8553.00000,8540.00000,8548.00000,405
2008/3/6,09:02:00,8546.00000,8552.00000,8546.00000,8550.00000,186
2008/3/6,09:03:00,8549.00000,8550.00000,8543.00000,8545.00000,245
2008/3/6,09:04:00,8545.00000,8550.00000,8542.00000,8548.00000,133
2008/3/6,09:05:00,8548.00000,8549.00000,8540.00000,8543.00000,215
2008/3/6,09:06:00,8545.00000,8550.00000,8543.00000,8550.00000,227
2008/3/6,09:07:00,8550.00000,8555.00000,8549.00000,8552.00000,334
2008/3/6,09:08:00,8554.00000,8557.00000,8547.00000,8549.00000,338
2008/3/6,09:09:00,8549.00000,8550.00000,8545.00000,8546.00000,256
2008/3/6,09:10:00,8547.00000,8556.00000,8547.00000,8555.00000,224
2008/3/6,09:11:00,8554.00000,8572.00000,8554.00000,8570.00000,652
2008/3/6,09:12:00,8570.00000,8590.00000,8569.00000,8586.00000,752
2008/3/6,09:13:00,8584.00000,8588.00000,8583.00000,8587.00000,274
2008/3/6,09:14:00,8585.00000,8598.00000,8585.00000,8598.00000,620
2008/3/6,09:15:00,8594.00000,8599.00000,8585.00000,8593.00000,490
2008/3/6,09:16:00,8591.00000,8606.00000,8591.00000,8604.00000,599
2008/3/6,09:17:00,8602.00000,8603.00000,8596.00000,8599.00000,458
2008/3/6,09:18:00,8600.00000,8600.00000,8591.00000,8591.00000,239
2008/3/6,09:19:00,8591.00000,8598.00000,8590.00000,8592.00000,242
2008/3/6,09:20:00,8592.00000,8594.00000,8587.00000,8591.00000,195
2008/3/6,09:21:00,8591.00000,8594.00000,8590.00000,8591.00000,145
2008/3/6,09:22:00,8591.00000,8595.00000,8588.00000,8590.00000,271
2008/3/6,09:23:00,8588.00000,8590.00000,8576.00000,8578.00000,358
2008/3/6,09:24:00,8578.00000,8588.00000,8576.00000,8588.00000,345
2008/3/6,09:25:00,8582.00000,8588.00000,8573.00000,8578.00000,342
2008/3/6,09:26:00,8579.00000,8589.00000,8579.00000,8589.00000,280
2008/3/6,09:27:00,8587.00000,8593.00000,8583.00000,8588.00000,311
2008/3/6,09:28:00,8588.00000,8597.00000,8585.00000,8593.00000,384
2008/3/6,09:29:00,8592.00000,8595.00000,8588.00000,8593.00000,337
2008/3/6,09:30:00,8592.00000,8593.00000,8588.00000,8590.00000,269
2008/3/6,09:31:00,8589.00000,8599.00000,8589.00000,8599.00000,312
2008/3/6,09:32:00,8598.00000,8610.00000,8596.00000,8610.00000,639
2008/3/6,09:33:00,8607.00000,8615.00000,8597.00000,8600.00000,597
2008/3/6,09:34:00,8597.00000,8612.00000,8597.00000,8611.00000,276
2008/3/6,09:35:00,8611.00000,8612.00000,8600.00000,8600.00000,262
2008/3/6,09:36:00,8599.00000,8599.00000,8593.00000,8597.00000,119
2008/3/6,09:37:00,8597.00000,8605.00000,8596.00000,8603.00000,149
2008/3/6,09:38:00,8603.00000,8608.00000,8595.00000,8596.00000,236
2008/3/6,09:39:00,8597.00000,8597.00000,8589.00000,8590.00000,251
2008/3/6,09:40:00,8590.00000,8598.00000,8590.00000,8597.00000,149
2008/3/6,09:41:00,8597.00000,8598.00000,8588.00000,8589.00000,163
2008/3/6,09:42:00,8588.00000,8594.00000,8583.00000,8590.00000,230
2008/3/6,09:43:00,8593.00000,8593.00000,8586.00000,8591.00000,104
2008/3/6,09:44:00,8590.00000,8593.00000,8586.00000,8589.00000,150
2008/3/6,09:45:00,8588.00000,8592.00000,8588.00000,8588.00000,169
2008/3/6,09:46:00,8588.00000,8589.00000,8584.00000,8586.00000,177
2008/3/6,09:47:00,8586.00000,8591.00000,8586.00000,8591.00000,251
2008/3/6,09:48:00,8591.00000,8592.00000,8588.00000,8590.00000,72
2008/3/6,09:49:00,8590.00000,8590.00000,8578.00000,8582.00000,315
2008/3/6,09:50:00,8582.00000,8585.00000,8580.00000,8581.00000,165
2008/3/6,09:51:00,8580.00000,8583.00000,8577.00000,8583.00000,237
2008/3/6,09:52:00,8583.00000,8590.00000,8580.00000,8584.00000,188
2008/3/6,09:53:00,8583.00000,8584.00000,8572.00000,8575.00000,353
2008/3/6,09:54:00,8573.00000,8576.00000,8560.00000,8569.00000,451
2008/3/6,09:55:00,8567.00000,8572.00000,8566.00000,8570.00000,180
2008/3/6,09:56:00,8568.00000,8571.00000,8567.00000,8568.00000,108
2008/3/6,09:57:00,8568.00000,8572.00000,8558.00000,8564.00000,413
2008/3/6,09:58:00,8562.00000,8564.00000,8558.00000,8560.00000,233
2008/3/6,09:59:00,8558.00000,8567.00000,8557.00000,8565.00000,346
2008/3/6,10:00:00,8562.00000,8572.00000,8562.00000,8565.00000,262
2008/3/6,10:01:00,8565.00000,8568.00000,8562.00000,8566.00000,196
2008/3/6,10:02:00,8565.00000,8573.00000,8564.00000,8570.00000,299
2008/3/6,10:03:00,8570.00000,8574.00000,8567.00000,8574.00000,257
2008/3/6,10:04:00,8571.00000,8575.00000,8570.00000,8572.00000,229
2008/3/6,10:05:00,8571.00000,8573.00000,8564.00000,8565.00000,240
2008/3/6,10:06:00,8569.00000,8572.00000,8564.00000,8572.00000,139
2008/3/6,10:07:00,8564.00000,8570.00000,8564.00000,8564.00000,92
2008/3/6,10:08:00,8564.00000,8565.00000,8557.00000,8559.00000,315
2008/3/6,10:09:00,8557.00000,8566.00000,8557.00000,8566.00000,199
2008/3/6,10:10:00,8565.00000,8573.00000,8565.00000,8569.00000,167
2008/3/6,10:11:00,8568.00000,8570.00000,8561.00000,8568.00000,132
2008/3/6,10:12:00,8568.00000,8572.00000,8568.00000,8572.00000,187
2008/3/6,10:13:00,8572.00000,8580.00000,8572.00000,8579.00000,311
2008/3/6,10:14:00,8578.00000,8579.00000,8574.00000,8577.00000,199
2008/3/6,10:15:00,8576.00000,8577.00000,8571.00000,8573.00000,146
2008/3/6,10:16:00,8570.00000,8576.00000,8570.00000,8572.00000,125
2008/3/6,10:17:00,8572.00000,8580.00000,8572.00000,8580.00000,195
2008/3/6,10:18:00,8579.00000,8588.00000,8579.00000,8585.00000,298
2008/3/6,10:19:00,8581.00000,8586.00000,8581.00000,8582.00000,195
2008/3/6,10:20:00,8584.00000,8584.00000,8578.00000,8580.00000,130
2008/3/6,10:21:00,8581.00000,8581.00000,8578.00000,8580.00000,57
2008/3/6,10:22:00,8581.00000,8587.00000,8580.00000,8587.00000,177
2008/3/6,10:23:00,8585.00000,8587.00000,8583.00000,8586.00000,170
2008/3/6,10:24:00,8586.00000,8586.00000,8580.00000,8582.00000,153
2008/3/6,10:25:00,8581.00000,8584.00000,8578.00000,8578.00000,128
2008/3/6,10:26:00,8578.00000,8578.00000,8573.00000,8576.00000,190
2008/3/6,10:27:00,8577.00000,8578.00000,8575.00000,8576.00000,84
2008/3/6,10:28:00,8575.00000,8575.00000,8568.00000,8569.00000,210
2008/3/6,10:29:00,8569.00000,8570.00000,8561.00000,8566.00000,245
2008/3/6,10:30:00,8565.00000,8565.00000,8550.00000,8550.00000,610
2008/3/6,10:31:00,8549.00000,8551.00000,8542.00000,8550.00000,468
2008/3/6,10:32:00,8549.00000,8553.00000,8549.00000,8553.00000,173
2008/3/6,10:33:00,8553.00000,8558.00000,8553.00000,8554.00000,223
2008/3/6,10:34:00,8554.00000,8564.00000,8554.00000,8564.00000,169
2008/3/6,10:35:00,8564.00000,8564.00000,8554.00000,8555.00000,150
2008/3/6,10:36:00,8554.00000,8563.00000,8554.00000,8556.00000,178
2008/3/6,10:37:00,8555.00000,8563.00000,8555.00000,8563.00000,120
2008/3/6,10:38:00,8560.00000,8564.00000,8558.00000,8558.00000,89
2008/3/6,10:39:00,8560.00000,8560.00000,8547.00000,8550.00000,216
2008/3/6,10:40:00,8548.00000,8552.00000,8546.00000,8547.00000,185
2008/3/6,10:41:00,8545.00000,8547.00000,8535.00000,8541.00000,599
2008/3/6,10:42:00,8541.00000,8545.00000,8540.00000,8545.00000,173
2008/3/6,10:43:00,8545.00000,8547.00000,8543.00000,8543.00000,110
2008/3/6,10:44:00,8543.00000,8545.00000,8535.00000,8540.00000,413
2008/3/6,10:45:00,8537.00000,8543.00000,8534.00000,8534.00000,309
2008/3/6,10:46:00,8533.00000,8543.00000,8532.00000,8540.00000,351
2008/3/6,10:47:00,8540.00000,8553.00000,8539.00000,8553.00000,412
2008/3/6,10:48:00,8552.00000,8554.00000,8548.00000,8550.00000,260
2008/3/6,10:49:00,8550.00000,8559.00000,8548.00000,8558.00000,281
2008/3/6,10:50:00,8557.00000,8560.00000,8555.00000,8556.00000,242
2008/3/6,10:51:00,8556.00000,8557.00000,8552.00000,8555.00000,165
2008/3/6,10:52:00,8556.00000,8563.00000,8556.00000,8563.00000,285
2008/3/6,10:53:00,8562.00000,8562.00000,8558.00000,8560.00000,84
2008/3/6,10:54:00,8560.00000,8560.00000,8556.00000,8557.00000,107
2008/3/6,10:55:00,8555.00000,8563.00000,8554.00000,8560.00000,237
2008/3/6,10:56:00,8561.00000,8561.00000,8556.00000,8556.00000,112
2008/3/6,10:57:00,8556.00000,8564.00000,8555.00000,8564.00000,146
2008/3/6,10:58:00,8564.00000,8572.00000,8563.00000,8570.00000,330
2008/3/6,10:59:00,8568.00000,8572.00000,8568.00000,8570.00000,193
2008/3/6,11:00:00,8570.00000,8572.00000,8569.00000,8571.00000,153
2008/3/6,11:01:00,8569.00000,8571.00000,8567.00000,8568.00000,140
2008/3/6,11:02:00,8567.00000,8570.00000,8564.00000,8567.00000,175
2008/3/6,11:03:00,8567.00000,8568.00000,8562.00000,8564.00000,116
2008/3/6,11:04:00,8562.00000,8570.00000,8562.00000,8568.00000,180
2008/3/6,11:05:00,8567.00000,8568.00000,8563.00000,8565.00000,109
2008/3/6,11:06:00,8565.00000,8570.00000,8563.00000,8570.00000,138
2008/3/6,11:07:00,8570.00000,8578.00000,8569.00000,8578.00000,298
2008/3/6,11:08:00,8578.00000,8582.00000,8576.00000,8577.00000,293
2008/3/6,11:09:00,8577.00000,8578.00000,8574.00000,8576.00000,140
2008/3/6,11:10:00,8576.00000,8583.00000,8576.00000,8583.00000,273
2008/3/6,11:11:00,8581.00000,8588.00000,8581.00000,8586.00000,345
2008/3/6,11:12:00,8584.00000,8585.00000,8578.00000,8579.00000,146
2008/3/6,11:13:00,8577.00000,8583.00000,8577.00000,8583.00000,71
2008/3/6,11:14:00,8581.00000,8583.00000,8576.00000,8579.00000,124
2008/3/6,11:15:00,8578.00000,8581.00000,8578.00000,8580.00000,107
2008/3/6,11:16:00,8580.00000,8583.00000,8578.00000,8579.00000,103
2008/3/6,11:17:00,8579.00000,8583.00000,8576.00000,8582.00000,155
2008/3/6,11:18:00,8581.00000,8583.00000,8578.00000,8578.00000,76
2008/3/6,11:19:00,8580.00000,8588.00000,8578.00000,8588.00000,244
2008/3/6,11:20:00,8588.00000,8590.00000,8586.00000,8590.00000,229
2008/3/6,11:21:00,8588.00000,8590.00000,8585.00000,8585.00000,149
2008/3/6,11:22:00,8585.00000,8587.00000,8583.00000,8587.00000,114
2008/3/6,11:23:00,8588.00000,8588.00000,8577.00000,8578.00000,184
2008/3/6,11:24:00,8579.00000,8580.00000,8576.00000,8578.00000,121
2008/3/6,11:25:00,8577.00000,8578.00000,8568.00000,8571.00000,305
2008/3/6,11:26:00,8572.00000,8573.00000,8566.00000,8568.00000,235
2008/3/6,11:27:00,8565.00000,8567.00000,8563.00000,8565.00000,242
2008/3/6,11:28:00,8565.00000,8573.00000,8565.00000,8573.00000,133
2008/3/6,11:29:00,8572.00000,8576.00000,8567.00000,8567.00000,135
2008/3/6,11:30:00,8573.00000,8573.00000,8567.00000,8569.00000,66
2008/3/6,11:31:00,8570.00000,8575.00000,8568.00000,8573.00000,118
2008/3/6,11:32:00,8572.00000,8585.00000,8572.00000,8584.00000,139
2008/3/6,11:33:00,8584.00000,8587.00000,8582.00000,8583.00000,157
2008/3/6,11:34:00,8583.00000,8598.00000,8582.00000,8595.00000,671
2008/3/6,11:35:00,8595.00000,8605.00000,8593.00000,8601.00000,687
2008/3/6,11:36:00,8600.00000,8602.00000,8595.00000,8597.00000,240
2008/3/6,11:37:00,8595.00000,8603.00000,8595.00000,8603.00000,280
2008/3/6,11:38:00,8602.00000,8605.00000,8595.00000,8595.00000,234
2008/3/6,11:39:00,8597.00000,8603.00000,8596.00000,8599.00000,138
2008/3/6,11:40:00,8601.00000,8601.00000,8593.00000,8594.00000,204
2008/3/6,11:41:00,8593.00000,8596.00000,8588.00000,8590.00000,162
2008/3/6,11:42:00,8590.00000,8592.00000,8589.00000,8590.00000,117
2008/3/6,11:43:00,8589.00000,8590.00000,8582.00000,8582.00000,230
2008/3/6,11:44:00,8583.00000,8587.00000,8579.00000,8580.00000,226
2008/3/6,11:45:00,8578.00000,8585.00000,8577.00000,8585.00000,160
2008/3/6,11:46:00,8585.00000,8588.00000,8583.00000,8583.00000,113
2008/3/6,11:47:00,8582.00000,8587.00000,8582.00000,8585.00000,66
2008/3/6,11:48:00,8584.00000,8585.00000,8577.00000,8580.00000,113
2008/3/6,11:49:00,8580.00000,8583.00000,8579.00000,8583.00000,52
2008/3/6,11:50:00,8583.00000,8587.00000,8581.00000,8586.00000,66
2008/3/6,11:51:00,8584.00000,8594.00000,8584.00000,8593.00000,212
2008/3/6,11:52:00,8591.00000,8592.00000,8587.00000,8591.00000,84
2008/3/6,11:53:00,8591.00000,8592.00000,8589.00000,8590.00000,79
2008/3/6,11:54:00,8590.00000,8591.00000,8585.00000,8587.00000,133
2008/3/6,11:55:00,8584.00000,8587.00000,8582.00000,8586.00000,51
2008/3/6,11:56:00,8584.00000,8591.00000,8584.00000,8591.00000,110
2008/3/6,11:57:00,8591.00000,8592.00000,8583.00000,8585.00000,76
2008/3/6,11:58:00,8584.00000,8597.00000,8584.00000,8597.00000,196
2008/3/6,11:59:00,8597.00000,8598.00000,8585.00000,8591.00000,133
2008/3/6,12:00:00,8590.00000,8592.00000,8587.00000,8590.00000,37
2008/3/6,12:01:00,8590.00000,8599.00000,8588.00000,8599.00000,136
2008/3/6,12:02:00,8599.00000,8600.00000,8593.00000,8595.00000,255
2008/3/6,12:03:00,8596.00000,8603.00000,8595.00000,8602.00000,242
2008/3/6,12:04:00,8602.00000,8602.00000,8595.00000,8599.00000,175
2008/3/6,12:05:00,8600.00000,8602.00000,8598.00000,8602.00000,113
2008/3/6,12:06:00,8602.00000,8603.00000,8593.00000,8596.00000,170
2008/3/6,12:07:00,8594.00000,8601.00000,8594.00000,8600.00000,84
2008/3/6,12:08:00,8600.00000,8602.00000,8599.00000,8600.00000,126
2008/3/6,12:09:00,8598.00000,8600.00000,8589.00000,8591.00000,261
2008/3/6,12:10:00,8592.00000,8599.00000,8591.00000,8594.00000,98
2008/3/6,12:11:00,8597.00000,8598.00000,8594.00000,8596.00000,70
2008/3/6,12:12:00,8597.00000,8612.00000,8595.00000,8605.00000,773
2008/3/6,12:13:00,8609.00000,8610.00000,8602.00000,8605.00000,258
2008/3/6,12:14:00,8603.00000,8607.00000,8603.00000,8606.00000,104
2008/3/6,12:15:00,8607.00000,8608.00000,8594.00000,8597.00000,234
2008/3/6,12:16:00,8595.00000,8606.00000,8594.00000,8602.00000,129
2008/3/6,12:17:00,8600.00000,8610.00000,8600.00000,8609.00000,240
2008/3/6,12:18:00,8607.00000,8609.00000,8601.00000,8607.00000,110
2008/3/6,12:19:00,8606.00000,8609.00000,8605.00000,8606.00000,101
2008/3/6,12:20:00,8606.00000,8607.00000,8599.00000,8599.00000,92
2008/3/6,12:21:00,8596.00000,8602.00000,8596.00000,8600.00000,117
2008/3/6,12:22:00,8601.00000,8602.00000,8597.00000,8597.00000,82
2008/3/6,12:23:00,8596.00000,8602.00000,8596.00000,8598.00000,134
2008/3/6,12:24:00,8601.00000,8605.00000,8598.00000,8604.00000,61
2008/3/6,12:25:00,8605.00000,8609.00000,8603.00000,8606.00000,166
2008/3/6,12:26:00,8606.00000,8608.00000,8600.00000,8600.00000,124
2008/3/6,12:27:00,8600.00000,8602.00000,8597.00000,8599.00000,102
2008/3/6,12:28:00,8599.00000,8605.00000,8599.00000,8605.00000,152
2008/3/6,12:29:00,8604.00000,8608.00000,8603.00000,8606.00000,234
2008/3/6,12:30:00,8604.00000,8607.00000,8599.00000,8604.00000,168
2008/3/6,12:31:00,8598.00000,8602.00000,8598.00000,8601.00000,100
2008/3/6,12:32:00,8601.00000,8603.00000,8597.00000,8597.00000,106
2008/3/6,12:33:00,8600.00000,8604.00000,8598.00000,8604.00000,102
2008/3/6,12:34:00,8604.00000,8614.00000,8603.00000,8614.00000,347
2008/3/6,12:35:00,8613.00000,8621.00000,8613.00000,8616.00000,832
2008/3/6,12:36:00,8615.00000,8626.00000,8615.00000,8625.00000,481
2008/3/6,12:37:00,8625.00000,8625.00000,8618.00000,8624.00000,339
2008/3/6,12:38:00,8623.00000,8624.00000,8616.00000,8618.00000,295
2008/3/6,12:39:00,8618.00000,8631.00000,8617.00000,8631.00000,479
2008/3/6,12:40:00,8629.00000,8630.00000,8623.00000,8629.00000,249
2008/3/6,12:41:00,8627.00000,8635.00000,8627.00000,8632.00000,362
2008/3/6,12:42:00,8632.00000,8633.00000,8626.00000,8631.00000,215
2008/3/6,12:43:00,8631.00000,8632.00000,8625.00000,8629.00000,218
2008/3/6,12:44:00,8629.00000,8638.00000,8627.00000,8630.00000,446
2008/3/6,12:45:00,8631.00000,8634.00000,8629.00000,8633.00000,140
2008/3/6,12:46:00,8633.00000,8639.00000,8632.00000,8637.00000,251
2008/3/6,12:47:00,8635.00000,8639.00000,8630.00000,8639.00000,213
2008/3/6,12:48:00,8639.00000,8643.00000,8636.00000,8639.00000,374
2008/3/6,12:49:00,8638.00000,8640.00000,8635.00000,8638.00000,113
2008/3/6,12:50:00,8637.00000,8642.00000,8637.00000,8640.00000,170
2008/3/6,12:51:00,8639.00000,8640.00000,8632.00000,8633.00000,222
2008/3/6,12:52:00,8633.00000,8634.00000,8630.00000,8631.00000,237
2008/3/6,12:53:00,8633.00000,8635.00000,8631.00000,8634.00000,95
2008/3/6,12:54:00,8634.00000,8634.00000,8625.00000,8627.00000,241
2008/3/6,12:55:00,8623.00000,8625.00000,8616.00000,8622.00000,482
2008/3/6,12:56:00,8620.00000,8624.00000,8620.00000,8623.00000,135
2008/3/6,12:57:00,8624.00000,8631.00000,8621.00000,8630.00000,154
2008/3/6,12:58:00,8630.00000,8630.00000,8624.00000,8627.00000,217
2008/3/6,12:59:00,8627.00000,8628.00000,8625.00000,8626.00000,56
2008/3/6,13:00:00,8624.00000,8626.00000,8617.00000,8622.00000,262
2008/3/6,13:01:00,8622.00000,8630.00000,8622.00000,8629.00000,133
2008/3/6,13:02:00,8628.00000,8631.00000,8627.00000,8631.00000,174
2008/3/6,13:03:00,8631.00000,8639.00000,8630.00000,8636.00000,200
2008/3/6,13:04:00,8636.00000,8636.00000,8631.00000,8636.00000,61
2008/3/6,13:05:00,8635.00000,8637.00000,8633.00000,8637.00000,87
2008/3/6,13:06:00,8637.00000,8642.00000,8635.00000,8642.00000,280
2008/3/6,13:07:00,8642.00000,8648.00000,8640.00000,8645.00000,372
2008/3/6,13:08:00,8644.00000,8646.00000,8642.00000,8644.00000,186
2008/3/6,13:09:00,8645.00000,8646.00000,8638.00000,8642.00000,180
2008/3/6,13:10:00,8640.00000,8648.00000,8638.00000,8648.00000,325
2008/3/6,13:11:00,8645.00000,8649.00000,8642.00000,8642.00000,310
2008/3/6,13:12:00,8641.00000,8645.00000,8637.00000,8639.00000,281
2008/3/6,13:13:00,8636.00000,8640.00000,8636.00000,8640.00000,194
2008/3/6,13:14:00,8637.00000,8644.00000,8637.00000,8640.00000,107
2008/3/6,13:15:00,8639.00000,8641.00000,8637.00000,8641.00000,127
2008/3/6,13:16:00,8641.00000,8647.00000,8639.00000,8644.00000,138
2008/3/6,13:17:00,8643.00000,8647.00000,8641.00000,8646.00000,144
2008/3/6,13:18:00,8646.00000,8650.00000,8642.00000,8646.00000,245
2008/3/6,13:19:00,8646.00000,8650.00000,8645.00000,8645.00000,163
2008/3/6,13:20:00,8650.00000,8650.00000,8645.00000,8645.00000,118
2008/3/6,13:21:00,8646.00000,8648.00000,8643.00000,8648.00000,207
2008/3/6,13:22:00,8648.00000,8654.00000,8648.00000,8654.00000,436
2008/3/6,13:23:00,8652.00000,8655.00000,8650.00000,8653.00000,209
2008/3/6,13:24:00,8652.00000,8657.00000,8650.00000,8657.00000,306
2008/3/6,13:25:00,8655.00000,8658.00000,8652.00000,8656.00000,278
2008/3/6,13:26:00,8656.00000,8659.00000,8654.00000,8658.00000,229
2008/3/6,13:27:00,8657.00000,8663.00000,8657.00000,8663.00000,350
2008/3/6,13:28:00,8662.00000,8664.00000,8660.00000,8664.00000,467
2008/3/6,13:29:00,8664.00000,8667.00000,8661.00000,8667.00000,442
2008/3/6,13:30:00,8663.00000,8668.00000,8663.00000,8667.00000,307
2008/3/6,13:31:00,8666.00000,8671.00000,8664.00000,8668.00000,657
2008/3/6,13:32:00,8667.00000,8672.00000,8665.00000,8670.00000,279
2008/3/6,13:33:00,8671.00000,8680.00000,8669.00000,8679.00000,495
2008/3/6,13:34:00,8679.00000,8685.00000,8679.00000,8681.00000,322
2008/3/6,13:35:00,8679.00000,8682.00000,8672.00000,8674.00000,415
2008/3/6,13:36:00,8673.00000,8676.00000,8672.00000,8673.00000,214
2008/3/6,13:37:00,8672.00000,8673.00000,8668.00000,8670.00000,378
2008/3/6,13:38:00,8668.00000,8674.00000,8668.00000,8674.00000,190
2008/3/6,13:39:00,8674.00000,8677.00000,8672.00000,8677.00000,278
2008/3/6,13:40:00,8675.00000,8677.00000,8673.00000,8676.00000,224
2008/3/6,13:41:00,8674.00000,8678.00000,8674.00000,8675.00000,259
2008/3/6,13:42:00,8676.00000,8678.00000,8675.00000,8678.00000,290
2008/3/6,13:43:00,8678.00000,8680.00000,8676.00000,8678.00000,199
2008/3/6,13:44:00,8679.00000,8682.00000,8679.00000,8682.00000,279
2008/3/6,13:45:00,8681.00000,8689.00000,8680.00000,8689.00000,655
2008/3/7,08:46:00,8550.00000,8550.00000,8533.00000,8547.00000,1351
2008/3/7,08:47:00,8544.00000,8558.00000,8542.00000,8558.00000,370
2008/3/7,08:48:00,8550.00000,8563.00000,8550.00000,8560.00000,386
2008/3/7,08:49:00,8557.00000,8562.00000,8551.00000,8554.00000,249
2008/3/7,08:50:00,8554.00000,8558.00000,8552.00000,8558.00000,166
2008/3/7,08:51:00,8558.00000,8568.00000,8555.00000,8563.00000,354
2008/3/7,08:52:00,8563.00000,8568.00000,8560.00000,8567.00000,227
2008/3/7,08:53:00,8566.00000,8570.00000,8566.00000,8568.00000,182
2008/3/7,08:54:00,8568.00000,8570.00000,8566.00000,8567.00000,140
2008/3/7,08:55:00,8566.00000,8567.00000,8560.00000,8565.00000,244
2008/3/7,08:56:00,8567.00000,8567.00000,8563.00000,8566.00000,101
2008/3/7,08:57:00,8565.00000,8569.00000,8565.00000,8569.00000,135
2008/3/7,08:58:00,8567.00000,8572.00000,8566.00000,8568.00000,129
2008/3/7,08:59:00,8568.00000,8570.00000,8565.00000,8567.00000,102
2008/3/7,09:00:00,8567.00000,8569.00000,8562.00000,8563.00000,201
2008/3/7,09:01:00,8563.00000,8565.00000,8561.00000,8565.00000,127
2008/3/7,09:02:00,8565.00000,8575.00000,8564.00000,8570.00000,400
2008/3/7,09:03:00,8568.00000,8575.00000,8565.00000,8573.00000,200
2008/3/7,09:04:00,8572.00000,8572.00000,8561.00000,8570.00000,318
2008/3/7,09:05:00,8568.00000,8570.00000,8562.00000,8563.00000,319
2008/3/7,09:06:00,8561.00000,8569.00000,8560.00000,8567.00000,198
2008/3/7,09:07:00,8567.00000,8574.00000,8566.00000,8574.00000,142
2008/3/7,09:08:00,8573.00000,8580.00000,8572.00000,8580.00000,261
2008/3/7,09:09:00,8580.00000,8585.00000,8577.00000,8578.00000,297
2008/3/7,09:10:00,8577.00000,8583.00000,8577.00000,8583.00000,157
2008/3/7,09:11:00,8583.00000,8598.00000,8583.00000,8587.00000,464
2008/3/7,09:12:00,8587.00000,8588.00000,8578.00000,8580.00000,270
2008/3/7,09:13:00,8582.00000,8585.00000,8578.00000,8580.00000,158
2008/3/7,09:14:00,8579.00000,8586.00000,8578.00000,8584.00000,202
2008/3/7,09:15:00,8580.00000,8585.00000,8576.00000,8585.00000,255
2008/3/7,09:16:00,8586.00000,8587.00000,8580.00000,8582.00000,110
2008/3/7,09:17:00,8582.00000,8595.00000,8581.00000,8595.00000,252
2008/3/7,09:18:00,8595.00000,8597.00000,8583.00000,8586.00000,326
2008/3/7,09:19:00,8587.00000,8592.00000,8586.00000,8592.00000,266
2008/3/7,09:20:00,8591.00000,8592.00000,8580.00000,8588.00000,271
2008/3/7,09:21:00,8585.00000,8587.00000,8573.00000,8574.00000,400
2008/3/7,09:22:00,8573.00000,8576.00000,8570.00000,8572.00000,332
2008/3/7,09:23:00,8572.00000,8579.00000,8571.00000,8573.00000,141
2008/3/7,09:24:00,8573.00000,8576.00000,8569.00000,8576.00000,177
2008/3/7,09:25:00,8574.00000,8577.00000,8572.00000,8576.00000,80
2008/3/7,09:26:00,8575.00000,8588.00000,8573.00000,8581.00000,243
2008/3/7,09:27:00,8581.00000,8593.00000,8578.00000,8590.00000,232
2008/3/7,09:28:00,8590.00000,8605.00000,8588.00000,8602.00000,502
2008/3/7,09:29:00,8600.00000,8604.00000,8597.00000,8601.00000,248
2008/3/7,09:30:00,8602.00000,8608.00000,8594.00000,8604.00000,343
2008/3/7,09:31:00,8604.00000,8606.00000,8595.00000,8599.00000,256
2008/3/7,09:32:00,8600.00000,8605.00000,8596.00000,8600.00000,266
2008/3/7,09:33:00,8601.00000,8602.00000,8588.00000,8594.00000,354
2008/3/7,09:34:00,8594.00000,8601.00000,8594.00000,8601.00000,149
2008/3/7,09:35:00,8600.00000,8601.00000,8596.00000,8600.00000,202
2008/3/7,09:36:00,8601.00000,8601.00000,8595.00000,8598.00000,148
2008/3/7,09:37:00,8598.00000,8600.00000,8591.00000,8597.00000,190
2008/3/7,09:38:00,8595.00000,8597.00000,8588.00000,8591.00000,171
2008/3/7,09:39:00,8590.00000,8594.00000,8590.00000,8593.00000,98
2008/3/7,09:40:00,8593.00000,8599.00000,8593.00000,8599.00000,80
2008/3/7,09:41:00,8596.00000,8607.00000,8596.00000,8603.00000,462
2008/3/7,09:42:00,8604.00000,8604.00000,8598.00000,8600.00000,150
2008/3/7,09:43:00,8602.00000,8615.00000,8601.00000,8610.00000,362
2008/3/7,09:44:00,8609.00000,8610.00000,8604.00000,8608.00000,177
2008/3/7,09:45:00,8606.00000,8609.00000,8601.00000,8606.00000,175
2008/3/7,09:46:00,8604.00000,8604.00000,8594.00000,8595.00000,201
2008/3/7,09:47:00,8599.00000,8608.00000,8595.00000,8606.00000,149
2008/3/7,09:48:00,8603.00000,8603.00000,8598.00000,8600.00000,68
2008/3/7,09:49:00,8600.00000,8605.00000,8599.00000,8603.00000,88
2008/3/7,09:50:00,8602.00000,8603.00000,8597.00000,8600.00000,310
2008/3/7,09:51:00,8600.00000,8602.00000,8598.00000,8598.00000,74
2008/3/7,09:52:00,8599.00000,8603.00000,8598.00000,8601.00000,82
2008/3/7,09:53:00,8601.00000,8610.00000,8601.00000,8607.00000,150
2008/3/7,09:54:00,8606.00000,8614.00000,8605.00000,8612.00000,187
2008/3/7,09:55:00,8610.00000,8612.00000,8605.00000,8608.00000,107
2008/3/7,09:56:00,8605.00000,8611.00000,8605.00000,8606.00000,85
2008/3/7,09:57:00,8605.00000,8606.00000,8598.00000,8604.00000,127
2008/3/7,09:58:00,8602.00000,8603.00000,8593.00000,8598.00000,172
2008/3/7,09:59:00,8598.00000,8598.00000,8588.00000,8590.00000,313
2008/3/7,10:00:00,8588.00000,8589.00000,8581.00000,8584.00000,330
2008/3/7,10:01:00,8582.00000,8586.00000,8581.00000,8584.00000,154
2008/3/7,10:02:00,8584.00000,8588.00000,8582.00000,8583.00000,124
2008/3/7,10:03:00,8583.00000,8584.00000,8574.00000,8577.00000,423
2008/3/7,10:04:00,8577.00000,8579.00000,8575.00000,8576.00000,142
2008/3/7,10:05:00,8575.00000,8580.00000,8575.00000,8578.00000,138
2008/3/7,10:06:00,8578.00000,8583.00000,8578.00000,8583.00000,121
2008/3/7,10:07:00,8581.00000,8583.00000,8572.00000,8572.00000,238
2008/3/7,10:08:00,8571.00000,8577.00000,8571.00000,8575.00000,280
2008/3/7,10:09:00,8577.00000,8581.00000,8573.00000,8578.00000,241
2008/3/7,10:10:00,8578.00000,8585.00000,8577.00000,8580.00000,220
2008/3/7,10:11:00,8580.00000,8583.00000,8577.00000,8580.00000,202
2008/3/7,10:12:00,8580.00000,8585.00000,8580.00000,8585.00000,122
2008/3/7,10:13:00,8585.00000,8588.00000,8583.00000,8587.00000,234
2008/3/7,10:14:00,8587.00000,8594.00000,8587.00000,8590.00000,193
2008/3/7,10:15:00,8589.00000,8591.00000,8587.00000,8590.00000,99
2008/3/7,10:16:00,8590.00000,8591.00000,8588.00000,8588.00000,127
2008/3/7,10:17:00,8589.00000,8589.00000,8582.00000,8588.00000,126
2008/3/7,10:18:00,8588.00000,8588.00000,8582.00000,8586.00000,135
2008/3/7,10:19:00,8586.00000,8591.00000,8584.00000,8591.00000,159
2008/3/7,10:20:00,8586.00000,8599.00000,8586.00000,8595.00000,233
2008/3/7,10:21:00,8598.00000,8598.00000,8593.00000,8596.00000,72
2008/3/7,10:22:00,8595.00000,8596.00000,8587.00000,8592.00000,121
2008/3/7,10:23:00,8592.00000,8594.00000,8591.00000,8594.00000,99
2008/3/7,10:24:00,8594.00000,8600.00000,8594.00000,8599.00000,222
2008/3/7,10:25:00,8600.00000,8624.00000,8600.00000,8624.00000,601
2008/3/7,10:26:00,8619.00000,8624.00000,8615.00000,8623.00000,609
2008/3/7,10:27:00,8621.00000,8624.00000,8619.00000,8623.00000,450
2008/3/7,10:28:00,8621.00000,8635.00000,8621.00000,8632.00000,521
2008/3/7,10:29:00,8630.00000,8645.00000,8630.00000,8644.00000,571
2008/3/7,10:30:00,8640.00000,8644.00000,8635.00000,8635.00000,262
2008/3/7,10:31:00,8635.00000,8638.00000,8628.00000,8634.00000,264
2008/3/7,10:32:00,8632.00000,8635.00000,8628.00000,8629.00000,283
2008/3/7,10:33:00,8629.00000,8631.00000,8625.00000,8626.00000,169
2008/3/7,10:34:00,8626.00000,8636.00000,8626.00000,8633.00000,180
2008/3/7,10:35:00,8632.00000,8635.00000,8630.00000,8633.00000,231
2008/3/7,10:36:00,8634.00000,8635.00000,8626.00000,8626.00000,227
2008/3/7,10:37:00,8626.00000,8633.00000,8625.00000,8629.00000,160
2008/3/7,10:38:00,8628.00000,8628.00000,8625.00000,8625.00000,114
2008/3/7,10:39:00,8626.00000,8627.00000,8620.00000,8624.00000,201
2008/3/7,10:40:00,8625.00000,8627.00000,8622.00000,8626.00000,96
2008/3/7,10:41:00,8628.00000,8633.00000,8625.00000,8631.00000,172
2008/3/7,10:42:00,8631.00000,8633.00000,8627.00000,8627.00000,159
2008/3/7,10:43:00,8628.00000,8632.00000,8626.00000,8632.00000,165
2008/3/7,10:44:00,8632.00000,8646.00000,8632.00000,8642.00000,468
2008/3/7,10:45:00,8640.00000,8643.00000,8632.00000,8636.00000,238
2008/3/7,10:46:00,8634.00000,8638.00000,8633.00000,8635.00000,192
2008/3/7,10:47:00,8633.00000,8642.00000,8633.00000,8642.00000,203
2008/3/7,10:48:00,8638.00000,8641.00000,8624.00000,8626.00000,322
2008/3/7,10:49:00,8624.00000,8625.00000,8608.00000,8613.00000,509
2008/3/7,10:50:00,8614.00000,8615.00000,8602.00000,8606.00000,367
2008/3/7,10:51:00,8602.00000,8607.00000,8580.00000,8591.00000,743
2008/3/7,10:52:00,8586.00000,8592.00000,8586.00000,8591.00000,320
2008/3/7,10:53:00,8590.00000,8592.00000,8575.00000,8577.00000,544
2008/3/7,10:54:00,8576.00000,8579.00000,8560.00000,8565.00000,917
2008/3/7,10:55:00,8563.00000,8571.00000,8563.00000,8569.00000,385
2008/3/7,10:56:00,8568.00000,8582.00000,8568.00000,8580.00000,223
2008/3/7,10:57:00,8580.00000,8583.00000,8572.00000,8575.00000,208
2008/3/7,10:58:00,8573.00000,8575.00000,8568.00000,8573.00000,241
2008/3/7,10:59:00,8572.00000,8578.00000,8565.00000,8569.00000,341
2008/3/7,11:00:00,8567.00000,8574.00000,8565.00000,8570.00000,214
2008/3/7,11:01:00,8569.00000,8576.00000,8568.00000,8569.00000,164
2008/3/7,11:02:00,8566.00000,8572.00000,8566.00000,8569.00000,146
2008/3/7,11:03:00,8568.00000,8578.00000,8566.00000,8576.00000,176
2008/3/7,11:04:00,8574.00000,8575.00000,8568.00000,8569.00000,114
2008/3/7,11:05:00,8570.00000,8570.00000,8555.00000,8556.00000,768
2008/3/7,11:06:00,8556.00000,8561.00000,8554.00000,8560.00000,351
2008/3/7,11:07:00,8560.00000,8568.00000,8560.00000,8565.00000,173
2008/3/7,11:08:00,8564.00000,8565.00000,8559.00000,8559.00000,248
2008/3/7,11:09:00,8558.00000,8563.00000,8555.00000,8560.00000,218
2008/3/7,11:10:00,8558.00000,8562.00000,8555.00000,8555.00000,201
2008/3/7,11:11:00,8555.00000,8560.00000,8551.00000,8560.00000,461
2008/3/7,11:12:00,8560.00000,8570.00000,8557.00000,8570.00000,316
2008/3/7,11:13:00,8566.00000,8578.00000,8566.00000,8575.00000,402
2008/3/7,11:14:00,8572.00000,8585.00000,8572.00000,8585.00000,290
2008/3/7,11:15:00,8582.00000,8585.00000,8573.00000,8577.00000,227
2008/3/7,11:16:00,8575.00000,8579.00000,8573.00000,8579.00000,182
2008/3/7,11:17:00,8578.00000,8580.00000,8575.00000,8579.00000,118
2008/3/7,11:18:00,8579.00000,8579.00000,8571.00000,8573.00000,137
2008/3/7,11:19:00,8572.00000,8575.00000,8572.00000,8574.00000,73
2008/3/7,11:20:00,8573.00000,8574.00000,8563.00000,8566.00000,236
2008/3/7,11:21:00,8567.00000,8569.00000,8565.00000,8567.00000,106
2008/3/7,11:22:00,8568.00000,8575.00000,8566.00000,8575.00000,119
2008/3/7,11:23:00,8574.00000,8577.00000,8568.00000,8570.00000,87
2008/3/7,11:24:00,8573.00000,8576.00000,8569.00000,8576.00000,80
2008/3/7,11:25:00,8576.00000,8580.00000,8576.00000,8578.00000,105
2008/3/7,11:26:00,8578.00000,8580.00000,8575.00000,8575.00000,60
2008/3/7,11:27:00,8575.00000,8575.00000,8566.00000,8567.00000,136
2008/3/7,11:28:00,8566.00000,8567.00000,8552.00000,8558.00000,375
2008/3/7,11:29:00,8557.00000,8559.00000,8545.00000,8550.00000,525
2008/3/7,11:30:00,8545.00000,8555.00000,8545.00000,8546.00000,491
2008/3/7,11:31:00,8543.00000,8545.00000,8536.00000,8538.00000,576
2008/3/7,11:32:00,8536.00000,8540.00000,8520.00000,8523.00000,1215
2008/3/7,11:33:00,8522.00000,8530.00000,8521.00000,8530.00000,404
2008/3/7,11:34:00,8527.00000,8530.00000,8523.00000,8529.00000,285
2008/3/7,11:35:00,8528.00000,8533.00000,8527.00000,8532.00000,368
2008/3/7,11:36:00,8530.00000,8538.00000,8523.00000,8526.00000,411
2008/3/7,11:37:00,8523.00000,8526.00000,8515.00000,8524.00000,833
2008/3/7,11:38:00,8524.00000,8531.00000,8521.00000,8530.00000,206
2008/3/7,11:39:00,8529.00000,8536.00000,8529.00000,8535.00000,241
2008/3/7,11:40:00,8534.00000,8536.00000,8527.00000,8527.00000,180
2008/3/7,11:41:00,8526.00000,8532.00000,8525.00000,8532.00000,215
2008/3/7,11:42:00,8532.00000,8542.00000,8529.00000,8535.00000,250
2008/3/7,11:43:00,8535.00000,8545.00000,8532.00000,8540.00000,217
2008/3/7,11:44:00,8540.00000,8543.00000,8536.00000,8539.00000,176
2008/3/7,11:45:00,8539.00000,8555.00000,8537.00000,8555.00000,348
2008/3/7,11:46:00,8554.00000,8564.00000,8552.00000,8558.00000,451
2008/3/7,11:47:00,8557.00000,8558.00000,8551.00000,8555.00000,164
2008/3/7,11:48:00,8551.00000,8557.00000,8548.00000,8549.00000,179
2008/3/7,11:49:00,8548.00000,8550.00000,8545.00000,8548.00000,139
2008/3/7,11:50:00,8548.00000,8548.00000,8540.00000,8545.00000,168
2008/3/7,11:51:00,8543.00000,8548.00000,8538.00000,8545.00000,204
2008/3/7,11:52:00,8547.00000,8548.00000,8542.00000,8544.00000,64
2008/3/7,11:53:00,8543.00000,8554.00000,8543.00000,8553.00000,143
2008/3/7,11:54:00,8553.00000,8554.00000,8542.00000,8545.00000,128
2008/3/7,11:55:00,8544.00000,8544.00000,8530.00000,8539.00000,304
2008/3/7,11:56:00,8538.00000,8552.00000,8536.00000,8552.00000,142
2008/3/7,11:57:00,8550.00000,8558.00000,8540.00000,8558.00000,259
2008/3/7,11:58:00,8553.00000,8563.00000,8553.00000,8556.00000,233
2008/3/7,11:59:00,8555.00000,8558.00000,8554.00000,8556.00000,124
2008/3/7,12:00:00,8556.00000,8563.00000,8556.00000,8561.00000,248
2008/3/7,12:01:00,8560.00000,8561.00000,8556.00000,8558.00000,88
2008/3/7,12:02:00,8556.00000,8575.00000,8555.00000,8572.00000,428
2008/3/7,12:03:00,8570.00000,8571.00000,8565.00000,8566.00000,137
2008/3/7,12:04:00,8566.00000,8575.00000,8565.00000,8574.00000,186
2008/3/7,12:05:00,8574.00000,8580.00000,8567.00000,8575.00000,275
2008/3/7,12:06:00,8576.00000,8578.00000,8573.00000,8576.00000,90
2008/3/7,12:07:00,8575.00000,8588.00000,8574.00000,8585.00000,406
2008/3/7,12:08:00,8584.00000,8585.00000,8567.00000,8579.00000,241
2008/3/7,12:09:00,8571.00000,8577.00000,8568.00000,8571.00000,172
2008/3/7,12:10:00,8571.00000,8573.00000,8562.00000,8566.00000,154
2008/3/7,12:11:00,8562.00000,8573.00000,8562.00000,8571.00000,176
2008/3/7,12:12:00,8572.00000,8578.00000,8570.00000,8573.00000,161
2008/3/7,12:13:00,8573.00000,8579.00000,8565.00000,8579.00000,144
2008/3/7,12:14:00,8577.00000,8585.00000,8577.00000,8581.00000,195
2008/3/7,12:15:00,8580.00000,8580.00000,8572.00000,8575.00000,117
2008/3/7,12:16:00,8575.00000,8589.00000,8575.00000,8589.00000,235
2008/3/7,12:17:00,8586.00000,8590.00000,8585.00000,8586.00000,169
2008/3/7,12:18:00,8585.00000,8586.00000,8577.00000,8578.00000,119
2008/3/7,12:19:00,8578.00000,8584.00000,8576.00000,8584.00000,75
2008/3/7,12:20:00,8581.00000,8584.00000,8577.00000,8578.00000,76
2008/3/7,12:21:00,8580.00000,8581.00000,8572.00000,8574.00000,116
2008/3/7,12:22:00,8572.00000,8573.00000,8563.00000,8565.00000,222
2008/3/7,12:23:00,8562.00000,8576.00000,8562.00000,8576.00000,198
2008/3/7,12:24:00,8572.00000,8577.00000,8570.00000,8571.00000,103
2008/3/7,12:25:00,8570.00000,8576.00000,8565.00000,8573.00000,118
2008/3/7,12:26:00,8572.00000,8578.00000,8568.00000,8575.00000,157
2008/3/7,12:27:00,8573.00000,8576.00000,8567.00000,8569.00000,89
2008/3/7,12:28:00,8570.00000,8572.00000,8553.00000,8555.00000,256
2008/3/7,12:29:00,8553.00000,8557.00000,8546.00000,8549.00000,369
2008/3/7,12:30:00,8546.00000,8554.00000,8545.00000,8551.00000,234
2008/3/7,12:31:00,8551.00000,8554.00000,8544.00000,8544.00000,272
2008/3/7,12:32:00,8545.00000,8553.00000,8543.00000,8548.00000,171
2008/3/7,12:33:00,8546.00000,8555.00000,8546.00000,8553.00000,91
2008/3/7,12:34:00,8552.00000,8555.00000,8544.00000,8546.00000,123
2008/3/7,12:35:00,8545.00000,8555.00000,8545.00000,8547.00000,111
2008/3/7,12:36:00,8545.00000,8551.00000,8545.00000,8550.00000,131
2008/3/7,12:37:00,8550.00000,8558.00000,8550.00000,8558.00000,212
2008/3/7,12:38:00,8558.00000,8563.00000,8555.00000,8560.00000,137
2008/3/7,12:39:00,8559.00000,8570.00000,8558.00000,8570.00000,203
2008/3/7,12:40:00,8569.00000,8579.00000,8565.00000,8576.00000,368
2008/3/7,12:41:00,8575.00000,8584.00000,8575.00000,8584.00000,343
2008/3/7,12:42:00,8580.00000,8582.00000,8575.00000,8578.00000,136
2008/3/7,12:43:00,8577.00000,8583.00000,8577.00000,8581.00000,173
2008/3/7,12:44:00,8581.00000,8581.00000,8578.00000,8581.00000,62
2008/3/7,12:45:00,8580.00000,8582.00000,8576.00000,8578.00000,87
2008/3/7,12:46:00,8577.00000,8580.00000,8572.00000,8572.00000,106
2008/3/7,12:47:00,8573.00000,8584.00000,8568.00000,8584.00000,246
2008/3/7,12:48:00,8581.00000,8587.00000,8578.00000,8581.00000,262
2008/3/7,12:49:00,8580.00000,8583.00000,8576.00000,8580.00000,57
2008/3/7,12:50:00,8580.00000,8580.00000,8573.00000,8573.00000,92
2008/3/7,12:51:00,8573.00000,8574.00000,8563.00000,8565.00000,172
2008/3/7,12:52:00,8564.00000,8570.00000,8557.00000,8570.00000,147
2008/3/7,12:53:00,8566.00000,8570.00000,8565.00000,8569.00000,45
2008/3/7,12:54:00,8567.00000,8574.00000,8566.00000,8571.00000,140
2008/3/7,12:55:00,8572.00000,8573.00000,8569.00000,8572.00000,100
2008/3/7,12:56:00,8573.00000,8580.00000,8573.00000,8576.00000,178
2008/3/7,12:57:00,8576.00000,8582.00000,8573.00000,8580.00000,106
2008/3/7,12:58:00,8580.00000,8585.00000,8580.00000,8585.00000,124
2008/3/7,12:59:00,8585.00000,8589.00000,8578.00000,8580.00000,215
2008/3/7,13:00:00,8580.00000,8582.00000,8567.00000,8568.00000,98
2008/3/7,13:01:00,8565.00000,8570.00000,8550.00000,8552.00000,406
2008/3/7,13:02:00,8550.00000,8553.00000,8545.00000,8548.00000,406
2008/3/7,13:03:00,8547.00000,8548.00000,8528.00000,8535.00000,759
2008/3/7,13:04:00,8535.00000,8540.00000,8525.00000,8528.00000,566
2008/3/7,13:05:00,8528.00000,8540.00000,8522.00000,8530.00000,456
2008/3/7,13:06:00,8529.00000,8535.00000,8526.00000,8530.00000,289
2008/3/7,13:07:00,8530.00000,8534.00000,8527.00000,8534.00000,145
2008/3/7,13:08:00,8533.00000,8539.00000,8532.00000,8537.00000,133
2008/3/7,13:09:00,8537.00000,8547.00000,8536.00000,8545.00000,185
2008/3/7,13:10:00,8545.00000,8545.00000,8531.00000,8534.00000,181
2008/3/7,13:11:00,8535.00000,8543.00000,8532.00000,8541.00000,114
2008/3/7,13:12:00,8542.00000,8543.00000,8530.00000,8533.00000,137
2008/3/7,13:13:00,8531.00000,8536.00000,8531.00000,8532.00000,112
2008/3/7,13:14:00,8530.00000,8535.00000,8522.00000,8535.00000,398
2008/3/7,13:15:00,8533.00000,8534.00000,8521.00000,8521.00000,214
2008/3/7,13:16:00,8521.00000,8532.00000,8521.00000,8531.00000,186
2008/3/7,13:17:00,8532.00000,8538.00000,8531.00000,8533.00000,177
2008/3/7,13:18:00,8532.00000,8538.00000,8528.00000,8534.00000,149
2008/3/7,13:19:00,8534.00000,8534.00000,8525.00000,8530.00000,206
2008/3/7,13:20:00,8529.00000,8535.00000,8529.00000,8535.00000,74
2008/3/7,13:21:00,8532.00000,8548.00000,8531.00000,8546.00000,251
2008/3/7,13:22:00,8543.00000,8549.00000,8543.00000,8547.00000,184
2008/3/7,13:23:00,8547.00000,8562.00000,8547.00000,8557.00000,339
2008/3/7,13:24:00,8556.00000,8557.00000,8543.00000,8545.00000,208
2008/3/7,13:25:00,8545.00000,8547.00000,8536.00000,8538.00000,156
2008/3/7,13:26:00,8536.00000,8540.00000,8535.00000,8537.00000,166
2008/3/7,13:27:00,8535.00000,8537.00000,8522.00000,8530.00000,284
2008/3/7,13:28:00,8529.00000,8529.00000,8522.00000,8525.00000,247
2008/3/7,13:29:00,8523.00000,8527.00000,8523.00000,8524.00000,148
2008/3/7,13:30:00,8526.00000,8528.00000,8523.00000,8526.00000,148
2008/3/7,13:31:00,8527.00000,8538.00000,8525.00000,8531.00000,292
2008/3/7,13:32:00,8531.00000,8540.00000,8529.00000,8534.00000,361
2008/3/7,13:33:00,8533.00000,8539.00000,8532.00000,8538.00000,142
2008/3/7,13:34:00,8538.00000,8541.00000,8536.00000,8541.00000,147
2008/3/7,13:35:00,8541.00000,8543.00000,8533.00000,8535.00000,176
2008/3/7,13:36:00,8533.00000,8537.00000,8533.00000,8536.00000,126
2008/3/7,13:37:00,8535.00000,8538.00000,8532.00000,8532.00000,216
2008/3/7,13:38:00,8532.00000,8534.00000,8530.00000,8533.00000,206
2008/3/7,13:39:00,8532.00000,8534.00000,8531.00000,8532.00000,116
2008/3/7,13:40:00,8532.00000,8533.00000,8530.00000,8532.00000,237
2008/3/7,13:41:00,8532.00000,8532.00000,8527.00000,8529.00000,203
2008/3/7,13:42:00,8528.00000,8528.00000,8525.00000,8526.00000,228
2008/3/7,13:43:00,8525.00000,8529.00000,8525.00000,8529.00000,235
2008/3/7,13:44:00,8527.00000,8530.00000,8525.00000,8529.00000,355
2008/3/7,13:45:00,8525.00000,8530.00000,8525.00000,8526.00000,389
2008/3/10,08:46:00,8485.00000,8499.00000,8485.00000,8493.00000,565
2008/3/10,08:47:00,8493.00000,8510.00000,8489.00000,8510.00000,333
2008/3/10,08:48:00,8510.00000,8531.00000,8506.00000,8529.00000,268
2008/3/10,08:49:00,8526.00000,8529.00000,8520.00000,8520.00000,307
2008/3/10,08:50:00,8520.00000,8523.00000,8514.00000,8515.00000,209
2008/3/10,08:51:00,8515.00000,8523.00000,8515.00000,8523.00000,240
2008/3/10,08:52:00,8522.00000,8538.00000,8522.00000,8538.00000,223
2008/3/10,08:53:00,8539.00000,8547.00000,8531.00000,8536.00000,323
2008/3/10,08:54:00,8536.00000,8540.00000,8531.00000,8540.00000,178
2008/3/10,08:55:00,8539.00000,8541.00000,8525.00000,8528.00000,373
2008/3/10,08:56:00,8527.00000,8536.00000,8526.00000,8535.00000,134
2008/3/10,08:57:00,8533.00000,8535.00000,8531.00000,8531.00000,108
2008/3/10,08:58:00,8531.00000,8531.00000,8527.00000,8530.00000,205
2008/3/10,08:59:00,8530.00000,8534.00000,8530.00000,8534.00000,104
2008/3/10,09:00:00,8532.00000,8540.00000,8531.00000,8539.00000,219
2008/3/10,09:01:00,8539.00000,8539.00000,8510.00000,8516.00000,423
2008/3/10,09:02:00,8515.00000,8527.00000,8514.00000,8527.00000,143
2008/3/10,09:03:00,8525.00000,8530.00000,8516.00000,8518.00000,226
2008/3/10,09:04:00,8523.00000,8526.00000,8515.00000,8517.00000,168
2008/3/10,09:05:00,8517.00000,8517.00000,8502.00000,8508.00000,445
2008/3/10,09:06:00,8506.00000,8510.00000,8496.00000,8501.00000,394
2008/3/10,09:07:00,8499.00000,8502.00000,8486.00000,8487.00000,403
2008/3/10,09:08:00,8486.00000,8488.00000,8477.00000,8480.00000,539
2008/3/10,09:09:00,8478.00000,8483.00000,8471.00000,8473.00000,329
2008/3/10,09:10:00,8470.00000,8480.00000,8470.00000,8472.00000,364
2008/3/10,09:11:00,8475.00000,8485.00000,8470.00000,8475.00000,370
2008/3/10,09:12:00,8470.00000,8478.00000,8462.00000,8477.00000,529
2008/3/10,09:13:00,8476.00000,8485.00000,8475.00000,8484.00000,254
2008/3/10,09:14:00,8483.00000,8485.00000,8472.00000,8476.00000,294
2008/3/10,09:15:00,8474.00000,8475.00000,8465.00000,8472.00000,377
2008/3/10,09:16:00,8471.00000,8474.00000,8452.00000,8463.00000,630
2008/3/10,09:17:00,8460.00000,8468.00000,8456.00000,8468.00000,221
2008/3/10,09:18:00,8464.00000,8469.00000,8458.00000,8465.00000,320
2008/3/10,09:19:00,8464.00000,8466.00000,8451.00000,8460.00000,339
2008/3/10,09:20:00,8461.00000,8461.00000,8444.00000,8456.00000,534
2008/3/10,09:21:00,8456.00000,8467.00000,8454.00000,8467.00000,203
2008/3/10,09:22:00,8466.00000,8471.00000,8460.00000,8464.00000,184
2008/3/10,09:23:00,8463.00000,8468.00000,8459.00000,8463.00000,202
2008/3/10,09:24:00,8460.00000,8471.00000,8460.00000,8471.00000,133
2008/3/10,09:25:00,8470.00000,8492.00000,8469.00000,8492.00000,395
2008/3/10,09:26:00,8490.00000,8493.00000,8470.00000,8480.00000,348
2008/3/10,09:27:00,8479.00000,8486.00000,8478.00000,8484.00000,295
2008/3/10,09:28:00,8480.00000,8482.00000,8465.00000,8473.00000,168
2008/3/10,09:29:00,8474.00000,8477.00000,8467.00000,8475.00000,178
2008/3/10,09:30:00,8477.00000,8478.00000,8466.00000,8475.00000,150
2008/3/10,09:31:00,8475.00000,8476.00000,8460.00000,8463.00000,231
2008/3/10,09:32:00,8461.00000,8468.00000,8458.00000,8460.00000,252
2008/3/10,09:33:00,8460.00000,8470.00000,8460.00000,8470.00000,164
2008/3/10,09:34:00,8467.00000,8477.00000,8466.00000,8466.00000,132
2008/3/10,09:35:00,8469.00000,8477.00000,8469.00000,8472.00000,105
2008/3/10,09:36:00,8470.00000,8483.00000,8469.00000,8478.00000,239
2008/3/10,09:37:00,8478.00000,8480.00000,8471.00000,8474.00000,95
2008/3/10,09:38:00,8474.00000,8474.00000,8458.00000,8463.00000,162
2008/3/10,09:39:00,8458.00000,8476.00000,8456.00000,8468.00000,113
2008/3/10,09:40:00,8466.00000,8476.00000,8466.00000,8476.00000,89
2008/3/10,09:41:00,8474.00000,8481.00000,8470.00000,8472.00000,209
2008/3/10,09:42:00,8470.00000,8478.00000,8469.00000,8477.00000,85
2008/3/10,09:43:00,8478.00000,8482.00000,8469.00000,8470.00000,137
2008/3/10,09:44:00,8471.00000,8474.00000,8470.00000,8470.00000,106
2008/3/10,09:45:00,8472.00000,8477.00000,8470.00000,8473.00000,108
2008/3/10,09:46:00,8471.00000,8472.00000,8458.00000,8465.00000,309
2008/3/10,09:47:00,8465.00000,8466.00000,8460.00000,8461.00000,173
2008/3/10,09:48:00,8458.00000,8460.00000,8454.00000,8459.00000,203
2008/3/10,09:49:00,8459.00000,8468.00000,8457.00000,8464.00000,125
2008/3/10,09:50:00,8464.00000,8465.00000,8453.00000,8456.00000,205
2008/3/10,09:51:00,8455.00000,8458.00000,8438.00000,8442.00000,638
2008/3/10,09:52:00,8439.00000,8449.00000,8437.00000,8447.00000,420
2008/3/10,09:53:00,8445.00000,8455.00000,8442.00000,8453.00000,153
2008/3/10,09:54:00,8448.00000,8452.00000,8440.00000,8445.00000,275
2008/3/10,09:55:00,8443.00000,8446.00000,8433.00000,8434.00000,557
2008/3/10,09:56:00,8434.00000,8435.00000,8421.00000,8423.00000,758
2008/3/10,09:57:00,8423.00000,8430.00000,8418.00000,8420.00000,459
2008/3/10,09:58:00,8418.00000,8427.00000,8417.00000,8421.00000,320
2008/3/10,09:59:00,8421.00000,8430.00000,8416.00000,8418.00000,421
2008/3/10,10:00:00,8417.00000,8424.00000,8405.00000,8409.00000,648
2008/3/10,10:01:00,8409.00000,8415.00000,8405.00000,8412.00000,674
2008/3/10,10:02:00,8411.00000,8422.00000,8409.00000,8417.00000,372
2008/3/10,10:03:00,8416.00000,8420.00000,8415.00000,8415.00000,215
2008/3/10,10:04:00,8415.00000,8421.00000,8412.00000,8418.00000,262
2008/3/10,10:05:00,8416.00000,8420.00000,8411.00000,8420.00000,213
2008/3/10,10:06:00,8419.00000,8421.00000,8414.00000,8417.00000,239
2008/3/10,10:07:00,8415.00000,8421.00000,8414.00000,8421.00000,222
2008/3/10,10:08:00,8420.00000,8426.00000,8415.00000,8426.00000,255
2008/3/10,10:09:00,8426.00000,8430.00000,8421.00000,8422.00000,226
2008/3/10,10:10:00,8421.00000,8424.00000,8415.00000,8422.00000,275
2008/3/10,10:11:00,8421.00000,8428.00000,8417.00000,8420.00000,214
2008/3/10,10:12:00,8417.00000,8422.00000,8414.00000,8414.00000,183
2008/3/10,10:13:00,8414.00000,8420.00000,8414.00000,8420.00000,91
2008/3/10,10:14:00,8415.00000,8426.00000,8415.00000,8426.00000,81
2008/3/10,10:15:00,8426.00000,8427.00000,8420.00000,8424.00000,65
2008/3/10,10:16:00,8422.00000,8425.00000,8410.00000,8410.00000,290
2008/3/10,10:17:00,8413.00000,8418.00000,8410.00000,8418.00000,137
2008/3/10,10:18:00,8416.00000,8425.00000,8416.00000,8418.00000,99
2008/3/10,10:19:00,8417.00000,8423.00000,8417.00000,8418.00000,84
2008/3/10,10:20:00,8417.00000,8419.00000,8400.00000,8405.00000,497
2008/3/10,10:21:00,8402.00000,8405.00000,8400.00000,8400.00000,495
2008/3/10,10:22:00,8400.00000,8405.00000,8397.00000,8404.00000,257
2008/3/10,10:23:00,8403.00000,8412.00000,8403.00000,8403.00000,164
2008/3/10,10:24:00,8403.00000,8405.00000,8392.00000,8402.00000,323
2008/3/10,10:25:00,8402.00000,8406.00000,8392.00000,8394.00000,202
2008/3/10,10:26:00,8390.00000,8399.00000,8390.00000,8393.00000,269
2008/3/10,10:27:00,8391.00000,8405.00000,8390.00000,8398.00000,323
2008/3/10,10:28:00,8400.00000,8409.00000,8397.00000,8400.00000,143
2008/3/10,10:29:00,8400.00000,8405.00000,8398.00000,8403.00000,128
2008/3/10,10:30:00,8402.00000,8402.00000,8390.00000,8396.00000,288
2008/3/10,10:31:00,8396.00000,8398.00000,8386.00000,8397.00000,512
2008/3/10,10:32:00,8397.00000,8409.00000,8391.00000,8409.00000,221
2008/3/10,10:33:00,8403.00000,8404.00000,8385.00000,8386.00000,285
2008/3/10,10:34:00,8386.00000,8394.00000,8386.00000,8392.00000,240
2008/3/10,10:35:00,8391.00000,8394.00000,8385.00000,8385.00000,201
2008/3/10,10:36:00,8385.00000,8385.00000,8375.00000,8379.00000,546
2008/3/10,10:37:00,8376.00000,8383.00000,8372.00000,8374.00000,286
2008/3/10,10:38:00,8372.00000,8375.00000,8370.00000,8374.00000,309
2008/3/10,10:39:00,8375.00000,8377.00000,8372.00000,8377.00000,202
2008/3/10,10:40:00,8375.00000,8375.00000,8366.00000,8369.00000,306
2008/3/10,10:41:00,8367.00000,8373.00000,8366.00000,8367.00000,395
2008/3/10,10:42:00,8367.00000,8375.00000,8366.00000,8373.00000,339
2008/3/10,10:43:00,8374.00000,8377.00000,8368.00000,8370.00000,242
2008/3/10,10:44:00,8370.00000,8376.00000,8367.00000,8371.00000,163
2008/3/10,10:45:00,8370.00000,8371.00000,8359.00000,8362.00000,352
2008/3/10,10:46:00,8362.00000,8364.00000,8351.00000,8354.00000,588
2008/3/10,10:47:00,8354.00000,8358.00000,8350.00000,8352.00000,397
2008/3/10,10:48:00,8350.00000,8351.00000,8345.00000,8350.00000,361
2008/3/10,10:49:00,8347.00000,8355.00000,8345.00000,8349.00000,350
2008/3/10,10:50:00,8349.00000,8350.00000,8330.00000,8335.00000,480
2008/3/10,10:51:00,8335.00000,8337.00000,8330.00000,8333.00000,353
2008/3/10,10:52:00,8334.00000,8336.00000,8327.00000,8331.00000,353
2008/3/10,10:53:00,8332.00000,8345.00000,8330.00000,8340.00000,408
2008/3/10,10:54:00,8336.00000,8340.00000,8329.00000,8340.00000,224
2008/3/10,10:55:00,8338.00000,8355.00000,8338.00000,8348.00000,547
2008/3/10,10:56:00,8345.00000,8355.00000,8342.00000,8355.00000,285
2008/3/10,10:57:00,8354.00000,8356.00000,8351.00000,8354.00000,182
2008/3/10,10:58:00,8356.00000,8361.00000,8355.00000,8360.00000,334
2008/3/10,10:59:00,8358.00000,8360.00000,8353.00000,8353.00000,213
2008/3/10,11:00:00,8355.00000,8362.00000,8353.00000,8360.00000,224
2008/3/10,11:01:00,8360.00000,8361.00000,8353.00000,8359.00000,231
2008/3/10,11:02:00,8358.00000,8374.00000,8358.00000,8370.00000,491
2008/3/10,11:03:00,8368.00000,8370.00000,8364.00000,8368.00000,137
2008/3/10,11:04:00,8366.00000,8367.00000,8356.00000,8358.00000,162
2008/3/10,11:05:00,8358.00000,8364.00000,8357.00000,8362.00000,87
2008/3/10,11:06:00,8360.00000,8365.00000,8358.00000,8365.00000,79
2008/3/10,11:07:00,8365.00000,8365.00000,8356.00000,8359.00000,158
2008/3/10,11:08:00,8357.00000,8360.00000,8347.00000,8348.00000,224
2008/3/10,11:09:00,8349.00000,8351.00000,8345.00000,8348.00000,105
2008/3/10,11:10:00,8346.00000,8357.00000,8345.00000,8356.00000,130
2008/3/10,11:11:00,8355.00000,8356.00000,8350.00000,8352.00000,93
2008/3/10,11:12:00,8351.00000,8353.00000,8338.00000,8344.00000,186
2008/3/10,11:13:00,8343.00000,8344.00000,8338.00000,8341.00000,173
2008/3/10,11:14:00,8341.00000,8348.00000,8341.00000,8347.00000,98
2008/3/10,11:15:00,8347.00000,8347.00000,8342.00000,8346.00000,94
2008/3/10,11:16:00,8345.00000,8354.00000,8345.00000,8350.00000,97
2008/3/10,11:17:00,8351.00000,8353.00000,8340.00000,8342.00000,196
2008/3/10,11:18:00,8342.00000,8352.00000,8342.00000,8346.00000,178
2008/3/10,11:19:00,8345.00000,8348.00000,8341.00000,8347.00000,120
2008/3/10,11:20:00,8347.00000,8363.00000,8346.00000,8360.00000,185
2008/3/10,11:21:00,8361.00000,8363.00000,8352.00000,8352.00000,170
2008/3/10,11:22:00,8352.00000,8358.00000,8346.00000,8347.00000,132
2008/3/10,11:23:00,8350.00000,8356.00000,8347.00000,8356.00000,81
2008/3/10,11:24:00,8353.00000,8355.00000,8353.00000,8355.00000,49
2008/3/10,11:25:00,8354.00000,8354.00000,8340.00000,8343.00000,196
2008/3/10,11:26:00,8340.00000,8344.00000,8335.00000,8338.00000,233
2008/3/10,11:27:00,8336.00000,8339.00000,8333.00000,8335.00000,169
2008/3/10,11:28:00,8336.00000,8340.00000,8335.00000,8339.00000,82
2008/3/10,11:29:00,8339.00000,8345.00000,8338.00000,8345.00000,123
2008/3/10,11:30:00,8345.00000,8345.00000,8343.00000,8344.00000,66
2008/3/10,11:31:00,8343.00000,8344.00000,8320.00000,8320.00000,702
2008/3/10,11:32:00,8320.00000,8321.00000,8313.00000,8319.00000,396
2008/3/10,11:33:00,8320.00000,8324.00000,8319.00000,8322.00000,180
2008/3/10,11:34:00,8321.00000,8323.00000,8308.00000,8310.00000,398
2008/3/10,11:35:00,8308.00000,8312.00000,8300.00000,8304.00000,578
2008/3/10,11:36:00,8303.00000,8308.00000,8289.00000,8295.00000,524
2008/3/10,11:37:00,8292.00000,8306.00000,8292.00000,8305.00000,377
2008/3/10,11:38:00,8304.00000,8308.00000,8295.00000,8297.00000,366
2008/3/10,11:39:00,8295.00000,8308.00000,8293.00000,8308.00000,369
2008/3/10,11:40:00,8308.00000,8320.00000,8307.00000,8314.00000,383
2008/3/10,11:41:00,8312.00000,8315.00000,8305.00000,8309.00000,312
2008/3/10,11:42:00,8309.00000,8312.00000,8308.00000,8310.00000,177
2008/3/10,11:43:00,8310.00000,8315.00000,8309.00000,8310.00000,258
2008/3/10,11:44:00,8309.00000,8310.00000,8303.00000,8310.00000,275
2008/3/10,11:45:00,8310.00000,8315.00000,8308.00000,8313.00000,156
2008/3/10,11:46:00,8309.00000,8321.00000,8307.00000,8317.00000,163
2008/3/10,11:47:00,8316.00000,8318.00000,8308.00000,8315.00000,121
2008/3/10,11:48:00,8315.00000,8317.00000,8309.00000,8315.00000,135
2008/3/10,11:49:00,8315.00000,8324.00000,8310.00000,8323.00000,155
2008/3/10,11:50:00,8321.00000,8322.00000,8312.00000,8314.00000,110
2008/3/10,11:51:00,8313.00000,8317.00000,8312.00000,8312.00000,52
2008/3/10,11:52:00,8312.00000,8313.00000,8308.00000,8312.00000,168
2008/3/10,11:53:00,8313.00000,8318.00000,8309.00000,8310.00000,129
2008/3/10,11:54:00,8310.00000,8325.00000,8308.00000,8324.00000,231
2008/3/10,11:55:00,8316.00000,8320.00000,8315.00000,8320.00000,117
2008/3/10,11:56:00,8318.00000,8322.00000,8300.00000,8303.00000,326
2008/3/10,11:57:00,8300.00000,8311.00000,8295.00000,8305.00000,457
2008/3/10,11:58:00,8307.00000,8315.00000,8305.00000,8310.00000,153
2008/3/10,11:59:00,8310.00000,8312.00000,8303.00000,8312.00000,87
2008/3/10,12:00:00,8310.00000,8316.00000,8304.00000,8316.00000,127
2008/3/10,12:01:00,8310.00000,8311.00000,8296.00000,8305.00000,222
2008/3/10,12:02:00,8305.00000,8307.00000,8292.00000,8303.00000,207
2008/3/10,12:03:00,8302.00000,8307.00000,8300.00000,8305.00000,97
2008/3/10,12:04:00,8304.00000,8316.00000,8304.00000,8316.00000,176
2008/3/10,12:05:00,8315.00000,8324.00000,8315.00000,8320.00000,260
2008/3/10,12:06:00,8318.00000,8338.00000,8317.00000,8335.00000,301
2008/3/10,12:07:00,8334.00000,8340.00000,8334.00000,8338.00000,390
2008/3/10,12:08:00,8337.00000,8339.00000,8328.00000,8331.00000,245
2008/3/10,12:09:00,8330.00000,8334.00000,8328.00000,8328.00000,169
2008/3/10,12:10:00,8327.00000,8336.00000,8327.00000,8334.00000,325
2008/3/10,12:11:00,8334.00000,8336.00000,8320.00000,8322.00000,297
2008/3/10,12:12:00,8322.00000,8331.00000,8320.00000,8329.00000,134
2008/3/10,12:13:00,8329.00000,8329.00000,8321.00000,8324.00000,83
2008/3/10,12:14:00,8323.00000,8328.00000,8323.00000,8326.00000,59
2008/3/10,12:15:00,8325.00000,8336.00000,8324.00000,8329.00000,137
2008/3/10,12:16:00,8328.00000,8339.00000,8328.00000,8338.00000,142
2008/3/10,12:17:00,8337.00000,8346.00000,8334.00000,8344.00000,249
2008/3/10,12:18:00,8343.00000,8345.00000,8336.00000,8336.00000,182
2008/3/10,12:19:00,8340.00000,8342.00000,8337.00000,8340.00000,129
2008/3/10,12:20:00,8340.00000,8341.00000,8332.00000,8332.00000,167
2008/3/10,12:21:00,8331.00000,8336.00000,8326.00000,8331.00000,121
2008/3/10,12:22:00,8331.00000,8335.00000,8329.00000,8335.00000,72
2008/3/10,12:23:00,8334.00000,8335.00000,8323.00000,8325.00000,122
2008/3/10,12:24:00,8325.00000,8325.00000,8321.00000,8322.00000,117
2008/3/10,12:25:00,8321.00000,8323.00000,8313.00000,8313.00000,161
2008/3/10,12:26:00,8313.00000,8314.00000,8306.00000,8312.00000,226
2008/3/10,12:27:00,8310.00000,8311.00000,8300.00000,8306.00000,266
2008/3/10,12:28:00,8303.00000,8305.00000,8298.00000,8302.00000,226
2008/3/10,12:29:00,8303.00000,8305.00000,8292.00000,8296.00000,248
2008/3/10,12:30:00,8297.00000,8305.00000,8296.00000,8304.00000,146
2008/3/10,12:31:00,8303.00000,8305.00000,8298.00000,8299.00000,152
2008/3/10,12:32:00,8300.00000,8305.00000,8298.00000,8298.00000,134
2008/3/10,12:33:00,8298.00000,8299.00000,8280.00000,8285.00000,475
2008/3/10,12:34:00,8282.00000,8286.00000,8271.00000,8276.00000,462
2008/3/10,12:35:00,8275.00000,8286.00000,8272.00000,8284.00000,441
2008/3/10,12:36:00,8284.00000,8287.00000,8280.00000,8283.00000,203
2008/3/10,12:37:00,8283.00000,8289.00000,8283.00000,8288.00000,99
2008/3/10,12:38:00,8287.00000,8287.00000,8272.00000,8276.00000,399
2008/3/10,12:39:00,8275.00000,8282.00000,8273.00000,8281.00000,120
2008/3/10,12:40:00,8280.00000,8283.00000,8265.00000,8279.00000,357
2008/3/10,12:41:00,8274.00000,8280.00000,8264.00000,8270.00000,248
2008/3/10,12:42:00,8270.00000,8283.00000,8268.00000,8283.00000,176
2008/3/10,12:43:00,8284.00000,8292.00000,8280.00000,8292.00000,201
2008/3/10,12:44:00,8292.00000,8305.00000,8291.00000,8305.00000,308
2008/3/10,12:45:00,8300.00000,8305.00000,8296.00000,8299.00000,192
2008/3/10,12:46:00,8300.00000,8305.00000,8292.00000,8303.00000,264
2008/3/10,12:47:00,8301.00000,8302.00000,8296.00000,8300.00000,121
2008/3/10,12:48:00,8301.00000,8301.00000,8288.00000,8293.00000,226
2008/3/10,12:49:00,8293.00000,8299.00000,8293.00000,8299.00000,142
2008/3/10,12:50:00,8296.00000,8305.00000,8296.00000,8299.00000,208
2008/3/10,12:51:00,8299.00000,8301.00000,8294.00000,8296.00000,113
2008/3/10,12:52:00,8295.00000,8305.00000,8295.00000,8305.00000,156
2008/3/10,12:53:00,8302.00000,8314.00000,8297.00000,8313.00000,314
2008/3/10,12:54:00,8310.00000,8311.00000,8306.00000,8310.00000,139
2008/3/10,12:55:00,8309.00000,8314.00000,8307.00000,8310.00000,141
2008/3/10,12:56:00,8308.00000,8310.00000,8295.00000,8295.00000,169
2008/3/10,12:57:00,8295.00000,8298.00000,8280.00000,8286.00000,333
2008/3/10,12:58:00,8284.00000,8293.00000,8284.00000,8287.00000,143
2008/3/10,12:59:00,8287.00000,8289.00000,8281.00000,8285.00000,159
2008/3/10,13:00:00,8281.00000,8288.00000,8276.00000,8287.00000,233
2008/3/10,13:01:00,8286.00000,8288.00000,8278.00000,8280.00000,95
2008/3/10,13:02:00,8282.00000,8294.00000,8281.00000,8292.00000,151
2008/3/10,13:03:00,8290.00000,8293.00000,8285.00000,8290.00000,77
2008/3/10,13:04:00,8291.00000,8294.00000,8286.00000,8294.00000,68
2008/3/10,13:05:00,8293.00000,8298.00000,8288.00000,8294.00000,61
2008/3/10,13:06:00,8290.00000,8305.00000,8290.00000,8302.00000,150
2008/3/10,13:07:00,8300.00000,8300.00000,8290.00000,8294.00000,205
2008/3/10,13:08:00,8296.00000,8323.00000,8296.00000,8316.00000,397
2008/3/10,13:09:00,8316.00000,8330.00000,8315.00000,8329.00000,332
2008/3/10,13:10:00,8329.00000,8330.00000,8320.00000,8324.00000,137
2008/3/10,13:11:00,8324.00000,8325.00000,8312.00000,8316.00000,189
2008/3/10,13:12:00,8315.00000,8325.00000,8314.00000,8321.00000,122
2008/3/10,13:13:00,8321.00000,8324.00000,8308.00000,8313.00000,136
2008/3/10,13:14:00,8308.00000,8317.00000,8308.00000,8317.00000,79
2008/3/10,13:15:00,8313.00000,8316.00000,8301.00000,8304.00000,114
2008/3/10,13:16:00,8303.00000,8305.00000,8293.00000,8293.00000,169
2008/3/10,13:17:00,8293.00000,8300.00000,8293.00000,8300.00000,129
2008/3/10,13:18:00,8300.00000,8302.00000,8297.00000,8302.00000,75
2008/3/10,13:19:00,8302.00000,8302.00000,8282.00000,8287.00000,208
2008/3/10,13:20:00,8285.00000,8293.00000,8283.00000,8285.00000,124
2008/3/10,13:21:00,8285.00000,8287.00000,8282.00000,8285.00000,160
2008/3/10,13:22:00,8285.00000,8285.00000,8272.00000,8282.00000,278
2008/3/10,13:23:00,8282.00000,8284.00000,8277.00000,8280.00000,161
2008/3/10,13:24:00,8280.00000,8280.00000,8260.00000,8265.00000,342
2008/3/10,13:25:00,8267.00000,8273.00000,8264.00000,8271.00000,212
2008/3/10,13:26:00,8267.00000,8269.00000,8258.00000,8265.00000,461
2008/3/10,13:27:00,8262.00000,8270.00000,8261.00000,8263.00000,291
2008/3/10,13:28:00,8260.00000,8268.00000,8260.00000,8267.00000,176
2008/3/10,13:29:00,8267.00000,8267.00000,8262.00000,8262.00000,98
2008/3/10,13:30:00,8262.00000,8262.00000,8253.00000,8256.00000,301
2008/3/10,13:31:00,8254.00000,8277.00000,8253.00000,8275.00000,660
2008/3/10,13:32:00,8267.00000,8280.00000,8267.00000,8276.00000,343
2008/3/10,13:33:00,8276.00000,8279.00000,8269.00000,8272.00000,204
2008/3/10,13:34:00,8270.00000,8272.00000,8265.00000,8269.00000,184
2008/3/10,13:35:00,8269.00000,8270.00000,8262.00000,8268.00000,233
2008/3/10,13:36:00,8266.00000,8286.00000,8266.00000,8286.00000,416
2008/3/10,13:37:00,8285.00000,8293.00000,8280.00000,8290.00000,391
2008/3/10,13:38:00,8290.00000,8296.00000,8289.00000,8296.00000,260
2008/3/10,13:39:00,8296.00000,8296.00000,8290.00000,8296.00000,236
2008/3/10,13:40:00,8295.00000,8296.00000,8290.00000,8292.00000,183
2008/3/10,13:41:00,8292.00000,8296.00000,8291.00000,8296.00000,143
2008/3/10,13:42:00,8294.00000,8296.00000,8292.00000,8294.00000,197
2008/3/10,13:43:00,8293.00000,8299.00000,8292.00000,8299.00000,270
2008/3/10,13:44:00,8299.00000,8306.00000,8298.00000,8306.00000,294
2008/3/10,13:45:00,8302.00000,8314.00000,8302.00000,8314.00000,390
2008/3/11,08:46:00,8243.00000,8263.00000,8240.00000,8252.00000,748
2008/3/11,08:47:00,8250.00000,8252.00000,8243.00000,8245.00000,430
2008/3/11,08:48:00,8244.00000,8245.00000,8220.00000,8221.00000,599
2008/3/11,08:49:00,8222.00000,8223.00000,8211.00000,8218.00000,777
2008/3/11,08:50:00,8215.00000,8218.00000,8191.00000,8201.00000,1052
2008/3/11,08:51:00,8194.00000,8201.00000,8183.00000,8198.00000,710
2008/3/11,08:52:00,8200.00000,8200.00000,8191.00000,8196.00000,500
2008/3/11,08:53:00,8194.00000,8200.00000,8191.00000,8199.00000,230
2008/3/11,08:54:00,8200.00000,8213.00000,8200.00000,8213.00000,293
2008/3/11,08:55:00,8212.00000,8218.00000,8205.00000,8208.00000,388
2008/3/11,08:56:00,8206.00000,8208.00000,8204.00000,8205.00000,117
2008/3/11,08:57:00,8205.00000,8213.00000,8205.00000,8212.00000,118
2008/3/11,08:58:00,8211.00000,8212.00000,8204.00000,8204.00000,138
2008/3/11,08:59:00,8205.00000,8208.00000,8204.00000,8208.00000,128
2008/3/11,09:00:00,8208.00000,8208.00000,8205.00000,8208.00000,63
2008/3/11,09:01:00,8207.00000,8213.00000,8203.00000,8210.00000,219
2008/3/11,09:02:00,8210.00000,8226.00000,8210.00000,8220.00000,323
2008/3/11,09:03:00,8219.00000,8223.00000,8211.00000,8217.00000,248
2008/3/11,09:04:00,8216.00000,8223.00000,8212.00000,8221.00000,187
2008/3/11,09:05:00,8220.00000,8233.00000,8220.00000,8228.00000,404
2008/3/11,09:06:00,8226.00000,8238.00000,8225.00000,8235.00000,282
2008/3/11,09:07:00,8233.00000,8241.00000,8231.00000,8241.00000,420
2008/3/11,09:08:00,8236.00000,8241.00000,8233.00000,8237.00000,246
2008/3/11,09:09:00,8235.00000,8239.00000,8224.00000,8226.00000,342
2008/3/11,09:10:00,8225.00000,8233.00000,8223.00000,8224.00000,182
2008/3/11,09:11:00,8225.00000,8232.00000,8222.00000,8226.00000,246
2008/3/11,09:12:00,8225.00000,8238.00000,8223.00000,8229.00000,211
2008/3/11,09:13:00,8228.00000,8236.00000,8223.00000,8233.00000,218
2008/3/11,09:14:00,8234.00000,8235.00000,8227.00000,8234.00000,165
2008/3/11,09:15:00,8231.00000,8237.00000,8225.00000,8228.00000,243
2008/3/11,09:16:00,8227.00000,8235.00000,8223.00000,8234.00000,210
2008/3/11,09:17:00,8231.00000,8235.00000,8227.00000,8230.00000,153
2008/3/11,09:18:00,8231.00000,8236.00000,8230.00000,8234.00000,128
2008/3/11,09:19:00,8236.00000,8236.00000,8228.00000,8230.00000,130
2008/3/11,09:20:00,8231.00000,8232.00000,8228.00000,8232.00000,87
2008/3/11,09:21:00,8230.00000,8237.00000,8230.00000,8233.00000,327
2008/3/11,09:22:00,8233.00000,8245.00000,8233.00000,8239.00000,400
2008/3/11,09:23:00,8239.00000,8248.00000,8236.00000,8245.00000,300
2008/3/11,09:24:00,8245.00000,8246.00000,8240.00000,8244.00000,158
2008/3/11,09:25:00,8242.00000,8245.00000,8238.00000,8242.00000,213
2008/3/11,09:26:00,8242.00000,8251.00000,8240.00000,8251.00000,267
2008/3/11,09:27:00,8252.00000,8256.00000,8248.00000,8256.00000,277
2008/3/11,09:28:00,8256.00000,8276.00000,8256.00000,8271.00000,435
2008/3/11,09:29:00,8270.00000,8272.00000,8260.00000,8266.00000,322
2008/3/11,09:30:00,8265.00000,8286.00000,8265.00000,8286.00000,446
2008/3/11,09:31:00,8281.00000,8288.00000,8279.00000,8284.00000,334
2008/3/11,09:32:00,8283.00000,8288.00000,8280.00000,8288.00000,292
2008/3/11,09:33:00,8287.00000,8290.00000,8278.00000,8279.00000,376
2008/3/11,09:34:00,8277.00000,8283.00000,8274.00000,8281.00000,297
2008/3/11,09:35:00,8281.00000,8284.00000,8269.00000,8283.00000,396
2008/3/11,09:36:00,8281.00000,8284.00000,8275.00000,8277.00000,170
2008/3/11,09:37:00,8277.00000,8287.00000,8276.00000,8280.00000,213
2008/3/11,09:38:00,8280.00000,8294.00000,8280.00000,8290.00000,501
2008/3/11,09:39:00,8290.00000,8298.00000,8289.00000,8295.00000,394
2008/3/11,09:40:00,8295.00000,8316.00000,8294.00000,8316.00000,638
2008/3/11,09:41:00,8313.00000,8326.00000,8306.00000,8309.00000,372
2008/3/11,09:42:00,8306.00000,8322.00000,8306.00000,8322.00000,262
2008/3/11,09:43:00,8320.00000,8326.00000,8319.00000,8321.00000,373
2008/3/11,09:44:00,8319.00000,8320.00000,8313.00000,8319.00000,197
2008/3/11,09:45:00,8319.00000,8329.00000,8317.00000,8324.00000,416
2008/3/11,09:46:00,8324.00000,8343.00000,8321.00000,8342.00000,580
2008/3/11,09:47:00,8341.00000,8345.00000,8331.00000,8334.00000,344
2008/3/11,09:48:00,8332.00000,8335.00000,8330.00000,8332.00000,166
2008/3/11,09:49:00,8330.00000,8334.00000,8326.00000,8331.00000,170
2008/3/11,09:50:00,8330.00000,8335.00000,8328.00000,8333.00000,122
2008/3/11,09:51:00,8335.00000,8335.00000,8331.00000,8333.00000,152
2008/3/11,09:52:00,8330.00000,8333.00000,8325.00000,8330.00000,213
2008/3/11,09:53:00,8328.00000,8330.00000,8324.00000,8325.00000,160
2008/3/11,09:54:00,8323.00000,8325.00000,8317.00000,8320.00000,273
2008/3/11,09:55:00,8318.00000,8322.00000,8318.00000,8318.00000,154
2008/3/11,09:56:00,8317.00000,8325.00000,8316.00000,8322.00000,240
2008/3/11,09:57:00,8323.00000,8323.00000,8317.00000,8317.00000,147
2008/3/11,09:58:00,8317.00000,8323.00000,8317.00000,8321.00000,194
2008/3/11,09:59:00,8319.00000,8330.00000,8319.00000,8328.00000,234
2008/3/11,10:00:00,8329.00000,8332.00000,8325.00000,8330.00000,150
2008/3/11,10:01:00,8330.00000,8333.00000,8327.00000,8330.00000,183
2008/3/11,10:02:00,8330.00000,8334.00000,8322.00000,8324.00000,332
2008/3/11,10:03:00,8321.00000,8325.00000,8318.00000,8322.00000,137
2008/3/11,10:04:00,8322.00000,8323.00000,8308.00000,8310.00000,344
2008/3/11,10:05:00,8309.00000,8310.00000,8296.00000,8297.00000,484
2008/3/11,10:06:00,8299.00000,8299.00000,8275.00000,8282.00000,521
2008/3/11,10:07:00,8282.00000,8286.00000,8274.00000,8276.00000,502
2008/3/11,10:08:00,8275.00000,8275.00000,8269.00000,8272.00000,426
2008/3/11,10:09:00,8274.00000,8281.00000,8270.00000,8279.00000,250
2008/3/11,10:10:00,8280.00000,8280.00000,8272.00000,8274.00000,183
2008/3/11,10:11:00,8271.00000,8279.00000,8271.00000,8275.00000,264
2008/3/11,10:12:00,8274.00000,8277.00000,8265.00000,8267.00000,322
2008/3/11,10:13:00,8265.00000,8279.00000,8265.00000,8279.00000,343
2008/3/11,10:14:00,8275.00000,8284.00000,8275.00000,8281.00000,164
2008/3/11,10:15:00,8282.00000,8283.00000,8277.00000,8281.00000,124
2008/3/11,10:16:00,8280.00000,8281.00000,8275.00000,8281.00000,160
2008/3/11,10:17:00,8281.00000,8296.00000,8281.00000,8296.00000,280
2008/3/11,10:18:00,8297.00000,8299.00000,8292.00000,8295.00000,254
2008/3/11,10:19:00,8294.00000,8297.00000,8290.00000,8297.00000,203
2008/3/11,10:20:00,8297.00000,8305.00000,8297.00000,8297.00000,367
2008/3/11,10:21:00,8300.00000,8301.00000,8291.00000,8291.00000,152
2008/3/11,10:22:00,8291.00000,8292.00000,8287.00000,8291.00000,145
2008/3/11,10:23:00,8290.00000,8297.00000,8290.00000,8295.00000,118
2008/3/11,10:24:00,8295.00000,8300.00000,8292.00000,8299.00000,145
2008/3/11,10:25:00,8297.00000,8300.00000,8295.00000,8299.00000,85
2008/3/11,10:26:00,8298.00000,8298.00000,8288.00000,8291.00000,154
2008/3/11,10:27:00,8291.00000,8297.00000,8289.00000,8297.00000,95
2008/3/11,10:28:00,8295.00000,8298.00000,8293.00000,8295.00000,74
2008/3/11,10:29:00,8295.00000,8296.00000,8285.00000,8285.00000,166
2008/3/11,10:30:00,8286.00000,8289.00000,8274.00000,8281.00000,279
2008/3/11,10:31:00,8280.00000,8281.00000,8271.00000,8272.00000,219
2008/3/11,10:32:00,8273.00000,8278.00000,8272.00000,8274.00000,132
2008/3/11,10:33:00,8273.00000,8284.00000,8271.00000,8282.00000,126
2008/3/11,10:34:00,8284.00000,8293.00000,8283.00000,8292.00000,81
2008/3/11,10:35:00,8290.00000,8294.00000,8290.00000,8293.00000,89
2008/3/11,10:36:00,8293.00000,8312.00000,8291.00000,8312.00000,338
2008/3/11,10:37:00,8311.00000,8321.00000,8310.00000,8320.00000,506
2008/3/11,10:38:00,8320.00000,8327.00000,8315.00000,8317.00000,329
2008/3/11,10:39:00,8317.00000,8322.00000,8317.00000,8318.00000,155
2008/3/11,10:40:00,8316.00000,8319.00000,8312.00000,8319.00000,147
2008/3/11,10:41:00,8317.00000,8320.00000,8315.00000,8315.00000,124
2008/3/11,10:42:00,8315.00000,8318.00000,8312.00000,8315.00000,140
2008/3/11,10:43:00,8315.00000,8318.00000,8313.00000,8316.00000,72
2008/3/11,10:44:00,8315.00000,8323.00000,8315.00000,8320.00000,196
2008/3/11,10:45:00,8319.00000,8324.00000,8318.00000,8324.00000,82
2008/3/11,10:46:00,8323.00000,8330.00000,8322.00000,8325.00000,350
2008/3/11,10:47:00,8323.00000,8326.00000,8315.00000,8318.00000,223
2008/3/11,10:48:00,8315.00000,8315.00000,8294.00000,8300.00000,374
2008/3/11,10:49:00,8300.00000,8304.00000,8299.00000,8302.00000,115
2008/3/11,10:50:00,8302.00000,8304.00000,8286.00000,8296.00000,344
2008/3/11,10:51:00,8295.00000,8299.00000,8292.00000,8296.00000,143
2008/3/11,10:52:00,8294.00000,8300.00000,8292.00000,8297.00000,78
2008/3/11,10:53:00,8298.00000,8299.00000,8285.00000,8289.00000,275
2008/3/11,10:54:00,8289.00000,8291.00000,8284.00000,8290.00000,194
2008/3/11,10:55:00,8290.00000,8295.00000,8287.00000,8292.00000,137
2008/3/11,10:56:00,8291.00000,8292.00000,8285.00000,8287.00000,117
2008/3/11,10:57:00,8285.00000,8293.00000,8284.00000,8293.00000,174
2008/3/11,10:58:00,8293.00000,8308.00000,8293.00000,8306.00000,179
2008/3/11,10:59:00,8306.00000,8315.00000,8304.00000,8314.00000,167
2008/3/11,11:00:00,8314.00000,8314.00000,8306.00000,8306.00000,106
2008/3/11,11:01:00,8306.00000,8318.00000,8306.00000,8318.00000,134
2008/3/11,11:02:00,8315.00000,8320.00000,8315.00000,8317.00000,160
2008/3/11,11:03:00,8316.00000,8318.00000,8303.00000,8306.00000,137
2008/3/11,11:04:00,8301.00000,8305.00000,8286.00000,8290.00000,226
2008/3/11,11:05:00,8286.00000,8292.00000,8266.00000,8267.00000,527
2008/3/11,11:06:00,8270.00000,8272.00000,8255.00000,8269.00000,497
2008/3/11,11:07:00,8266.00000,8275.00000,8265.00000,8270.00000,174
2008/3/11,11:08:00,8271.00000,8272.00000,8263.00000,8265.00000,201
2008/3/11,11:09:00,8266.00000,8279.00000,8264.00000,8270.00000,216
2008/3/11,11:10:00,8269.00000,8274.00000,8267.00000,8270.00000,137
2008/3/11,11:11:00,8272.00000,8272.00000,8261.00000,8265.00000,285
2008/3/11,11:12:00,8260.00000,8275.00000,8260.00000,8275.00000,285
2008/3/11,11:13:00,8274.00000,8279.00000,8274.00000,8276.00000,102
2008/3/11,11:14:00,8275.00000,8283.00000,8275.00000,8282.00000,112
2008/3/11,11:15:00,8281.00000,8288.00000,8275.00000,8284.00000,178
2008/3/11,11:16:00,8285.00000,8286.00000,8276.00000,8277.00000,67
2008/3/11,11:17:00,8276.00000,8277.00000,8262.00000,8270.00000,236
2008/3/11,11:18:00,8271.00000,8280.00000,8270.00000,8278.00000,100
2008/3/11,11:19:00,8279.00000,8285.00000,8272.00000,8276.00000,219
2008/3/11,11:20:00,8275.00000,8282.00000,8275.00000,8282.00000,112
2008/3/11,11:21:00,8282.00000,8298.00000,8280.00000,8296.00000,276
2008/3/11,11:22:00,8296.00000,8296.00000,8290.00000,8293.00000,88
2008/3/11,11:23:00,8291.00000,8309.00000,8291.00000,8306.00000,243
2008/3/11,11:24:00,8304.00000,8306.00000,8300.00000,8302.00000,186
2008/3/11,11:25:00,8301.00000,8303.00000,8291.00000,8298.00000,252
2008/3/11,11:26:00,8293.00000,8301.00000,8289.00000,8299.00000,137
2008/3/11,11:27:00,8299.00000,8308.00000,8296.00000,8308.00000,135
2008/3/11,11:28:00,8306.00000,8310.00000,8303.00000,8307.00000,140
2008/3/11,11:29:00,8307.00000,8308.00000,8299.00000,8303.00000,134
2008/3/11,11:30:00,8303.00000,8314.00000,8300.00000,8313.00000,203
2008/3/11,11:31:00,8310.00000,8319.00000,8310.00000,8318.00000,226
2008/3/11,11:32:00,8315.00000,8328.00000,8314.00000,8327.00000,401
2008/3/11,11:33:00,8325.00000,8333.00000,8325.00000,8333.00000,469
2008/3/11,11:34:00,8332.00000,8339.00000,8330.00000,8339.00000,416
2008/3/11,11:35:00,8337.00000,8340.00000,8331.00000,8335.00000,320
2008/3/11,11:36:00,8331.00000,8336.00000,8315.00000,8320.00000,277
2008/3/11,11:37:00,8319.00000,8327.00000,8318.00000,8322.00000,225
2008/3/11,11:38:00,8322.00000,8330.00000,8320.00000,8327.00000,128
2008/3/11,11:39:00,8327.00000,8328.00000,8320.00000,8326.00000,182
2008/3/11,11:40:00,8327.00000,8329.00000,8322.00000,8327.00000,139
2008/3/11,11:41:00,8327.00000,8331.00000,8325.00000,8329.00000,161
2008/3/11,11:42:00,8327.00000,8329.00000,8316.00000,8318.00000,165
2008/3/11,11:43:00,8316.00000,8320.00000,8313.00000,8313.00000,133
2008/3/11,11:44:00,8311.00000,8318.00000,8307.00000,8318.00000,164
2008/3/11,11:45:00,8316.00000,8318.00000,8302.00000,8306.00000,181
2008/3/11,11:46:00,8304.00000,8310.00000,8303.00000,8310.00000,170
2008/3/11,11:47:00,8309.00000,8319.00000,8309.00000,8313.00000,104
2008/3/11,11:48:00,8315.00000,8315.00000,8310.00000,8311.00000,62
2008/3/11,11:49:00,8311.00000,8311.00000,8300.00000,8307.00000,210
2008/3/11,11:50:00,8305.00000,8313.00000,8304.00000,8313.00000,123
2008/3/11,11:51:00,8313.00000,8314.00000,8306.00000,8311.00000,91
2008/3/11,11:52:00,8308.00000,8310.00000,8306.00000,8308.00000,108
2008/3/11,11:53:00,8305.00000,8307.00000,8295.00000,8303.00000,307
2008/3/11,11:54:00,8299.00000,8304.00000,8296.00000,8303.00000,47
2008/3/11,11:55:00,8303.00000,8308.00000,8299.00000,8308.00000,131
2008/3/11,11:56:00,8308.00000,8318.00000,8308.00000,8315.00000,231
2008/3/11,11:57:00,8311.00000,8322.00000,8310.00000,8321.00000,150
2008/3/11,11:58:00,8320.00000,8320.00000,8308.00000,8310.00000,76
2008/3/11,11:59:00,8308.00000,8308.00000,8300.00000,8306.00000,101
2008/3/11,12:00:00,8305.00000,8315.00000,8305.00000,8313.00000,71
2008/3/11,12:01:00,8313.00000,8316.00000,8306.00000,8313.00000,112
2008/3/11,12:02:00,8310.00000,8313.00000,8310.00000,8312.00000,34
2008/3/11,12:03:00,8313.00000,8323.00000,8312.00000,8323.00000,171
2008/3/11,12:04:00,8323.00000,8324.00000,8316.00000,8319.00000,130
2008/3/11,12:05:00,8317.00000,8318.00000,8311.00000,8318.00000,63
2008/3/11,12:06:00,8316.00000,8316.00000,8307.00000,8311.00000,88
2008/3/11,12:07:00,8307.00000,8320.00000,8307.00000,8320.00000,129
2008/3/11,12:08:00,8320.00000,8320.00000,8313.00000,8314.00000,91
2008/3/11,12:09:00,8312.00000,8315.00000,8309.00000,8313.00000,99
2008/3/11,12:10:00,8312.00000,8313.00000,8305.00000,8307.00000,115
2008/3/11,12:11:00,8307.00000,8309.00000,8303.00000,8304.00000,171
2008/3/11,12:12:00,8303.00000,8309.00000,8293.00000,8305.00000,337
2008/3/11,12:13:00,8304.00000,8315.00000,8302.00000,8314.00000,122
2008/3/11,12:14:00,8309.00000,8317.00000,8309.00000,8314.00000,90
2008/3/11,12:15:00,8314.00000,8316.00000,8308.00000,8308.00000,53
2008/3/11,12:16:00,8308.00000,8311.00000,8306.00000,8311.00000,23
2008/3/11,12:17:00,8312.00000,8312.00000,8305.00000,8307.00000,63
2008/3/11,12:18:00,8306.00000,8311.00000,8302.00000,8303.00000,91
2008/3/11,12:19:00,8302.00000,8308.00000,8301.00000,8307.00000,83
2008/3/11,12:20:00,8306.00000,8308.00000,8304.00000,8306.00000,23
2008/3/11,12:21:00,8305.00000,8306.00000,8298.00000,8298.00000,119
2008/3/11,12:22:00,8298.00000,8303.00000,8292.00000,8295.00000,256
2008/3/11,12:23:00,8292.00000,8295.00000,8285.00000,8289.00000,321
2008/3/11,12:24:00,8289.00000,8294.00000,8283.00000,8284.00000,204
2008/3/11,12:25:00,8283.00000,8295.00000,8283.00000,8290.00000,208
2008/3/11,12:26:00,8288.00000,8294.00000,8284.00000,8293.00000,178
2008/3/11,12:27:00,8293.00000,8299.00000,8292.00000,8299.00000,78
2008/3/11,12:28:00,8300.00000,8304.00000,8295.00000,8297.00000,141
2008/3/11,12:29:00,8295.00000,8311.00000,8295.00000,8311.00000,193
2008/3/11,12:30:00,8310.00000,8315.00000,8305.00000,8311.00000,227
2008/3/11,12:31:00,8309.00000,8313.00000,8308.00000,8310.00000,101
2008/3/11,12:32:00,8310.00000,8320.00000,8309.00000,8316.00000,218
2008/3/11,12:33:00,8317.00000,8318.00000,8314.00000,8315.00000,63
2008/3/11,12:34:00,8315.00000,8315.00000,8312.00000,8312.00000,54
2008/3/11,12:35:00,8312.00000,8317.00000,8309.00000,8317.00000,134
2008/3/11,12:36:00,8317.00000,8320.00000,8312.00000,8316.00000,172
2008/3/11,12:37:00,8316.00000,8317.00000,8307.00000,8307.00000,64
2008/3/11,12:38:00,8308.00000,8313.00000,8307.00000,8312.00000,35
2008/3/11,12:39:00,8313.00000,8315.00000,8310.00000,8314.00000,67
2008/3/11,12:40:00,8315.00000,8324.00000,8315.00000,8322.00000,206
2008/3/11,12:41:00,8322.00000,8328.00000,8322.00000,8326.00000,228
2008/3/11,12:42:00,8325.00000,8331.00000,8324.00000,8331.00000,326
2008/3/11,12:43:00,8330.00000,8332.00000,8325.00000,8326.00000,218
2008/3/11,12:44:00,8327.00000,8330.00000,8325.00000,8330.00000,90
2008/3/11,12:45:00,8330.00000,8334.00000,8327.00000,8330.00000,184
2008/3/11,12:46:00,8326.00000,8332.00000,8326.00000,8328.00000,213
2008/3/11,12:47:00,8329.00000,8332.00000,8328.00000,8332.00000,106
2008/3/11,12:48:00,8332.00000,8336.00000,8329.00000,8333.00000,211
2008/3/11,12:49:00,8332.00000,8333.00000,8317.00000,8317.00000,291
2008/3/11,12:50:00,8318.00000,8321.00000,8315.00000,8318.00000,142
2008/3/11,12:51:00,8319.00000,8325.00000,8317.00000,8325.00000,120
2008/3/11,12:52:00,8323.00000,8327.00000,8321.00000,8321.00000,99
2008/3/11,12:53:00,8320.00000,8327.00000,8319.00000,8326.00000,89
2008/3/11,12:54:00,8327.00000,8328.00000,8322.00000,8323.00000,84
2008/3/11,12:55:00,8322.00000,8324.00000,8321.00000,8324.00000,41
2008/3/11,12:56:00,8324.00000,8337.00000,8324.00000,8337.00000,199
2008/3/11,12:57:00,8335.00000,8339.00000,8330.00000,8334.00000,235
2008/3/11,12:58:00,8335.00000,8353.00000,8334.00000,8350.00000,685
2008/3/11,12:59:00,8346.00000,8350.00000,8342.00000,8346.00000,293
2008/3/11,13:00:00,8345.00000,8350.00000,8341.00000,8350.00000,203
2008/3/11,13:01:00,8349.00000,8359.00000,8348.00000,8355.00000,468
2008/3/11,13:02:00,8352.00000,8365.00000,8352.00000,8363.00000,360
2008/3/11,13:03:00,8362.00000,8369.00000,8360.00000,8366.00000,435
2008/3/11,13:04:00,8363.00000,8370.00000,8362.00000,8368.00000,348
2008/3/11,13:05:00,8367.00000,8369.00000,8363.00000,8365.00000,324
2008/3/11,13:06:00,8364.00000,8368.00000,8363.00000,8365.00000,306
2008/3/11,13:07:00,8364.00000,8366.00000,8356.00000,8362.00000,215
2008/3/11,13:08:00,8361.00000,8380.00000,8360.00000,8378.00000,434
2008/3/11,13:09:00,8375.00000,8380.00000,8371.00000,8376.00000,324
2008/3/11,13:10:00,8372.00000,8377.00000,8367.00000,8367.00000,176
2008/3/11,13:11:00,8368.00000,8372.00000,8366.00000,8369.00000,105
2008/3/11,13:12:00,8370.00000,8372.00000,8363.00000,8365.00000,156
2008/3/11,13:13:00,8363.00000,8372.00000,8363.00000,8371.00000,186
2008/3/11,13:14:00,8370.00000,8372.00000,8365.00000,8372.00000,120
2008/3/11,13:15:00,8371.00000,8374.00000,8367.00000,8371.00000,108
2008/3/11,13:16:00,8373.00000,8374.00000,8367.00000,8370.00000,143
2008/3/11,13:17:00,8368.00000,8380.00000,8368.00000,8378.00000,305
2008/3/11,13:18:00,8379.00000,8383.00000,8372.00000,8377.00000,274
2008/3/11,13:19:00,8374.00000,8380.00000,8373.00000,8374.00000,187
2008/3/11,13:20:00,8372.00000,8375.00000,8371.00000,8375.00000,146
2008/3/11,13:21:00,8374.00000,8385.00000,8374.00000,8383.00000,265
2008/3/11,13:22:00,8382.00000,8382.00000,8377.00000,8379.00000,188
2008/3/11,13:23:00,8379.00000,8379.00000,8370.00000,8371.00000,217
2008/3/11,13:24:00,8370.00000,8372.00000,8366.00000,8370.00000,254
2008/3/11,13:25:00,8369.00000,8371.00000,8368.00000,8370.00000,110
2008/3/11,13:26:00,8371.00000,8373.00000,8369.00000,8372.00000,141
2008/3/11,13:27:00,8372.00000,8374.00000,8370.00000,8372.00000,130
2008/3/11,13:28:00,8372.00000,8378.00000,8371.00000,8378.00000,95
2008/3/11,13:29:00,8377.00000,8379.00000,8374.00000,8377.00000,133
2008/3/11,13:30:00,8377.00000,8378.00000,8375.00000,8375.00000,125
2008/3/11,13:31:00,8375.00000,8385.00000,8371.00000,8383.00000,481
2008/3/11,13:32:00,8382.00000,8386.00000,8379.00000,8379.00000,269
2008/3/11,13:33:00,8379.00000,8385.00000,8378.00000,8385.00000,233
2008/3/11,13:34:00,8385.00000,8389.00000,8384.00000,8387.00000,242
2008/3/11,13:35:00,8387.00000,8387.00000,8382.00000,8384.00000,248
2008/3/11,13:36:00,8383.00000,8388.00000,8383.00000,8387.00000,187
2008/3/11,13:37:00,8385.00000,8387.00000,8384.00000,8385.00000,146
2008/3/11,13:38:00,8386.00000,8390.00000,8385.00000,8388.00000,218
2008/3/11,13:39:00,8386.00000,8389.00000,8385.00000,8387.00000,195
2008/3/11,13:40:00,8386.00000,8387.00000,8383.00000,8384.00000,308
2008/3/11,13:41:00,8382.00000,8384.00000,8379.00000,8380.00000,260
2008/3/11,13:42:00,8379.00000,8381.00000,8377.00000,8377.00000,205
2008/3/11,13:43:00,8377.00000,8377.00000,8368.00000,8373.00000,394
2008/3/11,13:44:00,8369.00000,8377.00000,8368.00000,8374.00000,324
2008/3/11,13:45:00,8372.00000,8375.00000,8366.00000,8374.00000,398
2008/3/12,08:46:00,8596.00000,8610.00000,8585.00000,8610.00000,2219
2008/3/12,08:47:00,8605.00000,8610.00000,8600.00000,8606.00000,1055
2008/3/12,08:48:00,8603.00000,8608.00000,8601.00000,8608.00000,683
2008/3/12,08:49:00,8607.00000,8610.00000,8602.00000,8606.00000,695
2008/3/12,08:50:00,8605.00000,8608.00000,8602.00000,8604.00000,511
2008/3/12,08:51:00,8604.00000,8605.00000,8601.00000,8601.00000,331
2008/3/12,08:52:00,8600.00000,8601.00000,8594.00000,8598.00000,442
2008/3/12,08:53:00,8596.00000,8600.00000,8596.00000,8599.00000,196
2008/3/12,08:54:00,8598.00000,8600.00000,8597.00000,8600.00000,291
2008/3/12,08:55:00,8600.00000,8604.00000,8598.00000,8604.00000,242
2008/3/12,08:56:00,8603.00000,8605.00000,8600.00000,8600.00000,242
2008/3/12,08:57:00,8600.00000,8602.00000,8599.00000,8600.00000,170
2008/3/12,08:58:00,8601.00000,8602.00000,8600.00000,8602.00000,159
2008/3/12,08:59:00,8601.00000,8607.00000,8601.00000,8604.00000,309
2008/3/12,09:00:00,8604.00000,8607.00000,8603.00000,8606.00000,217
2008/3/12,09:01:00,8606.00000,8608.00000,8602.00000,8603.00000,323
2008/3/12,09:02:00,8604.00000,8610.00000,8597.00000,8598.00000,446
2008/3/12,09:03:00,8598.00000,8602.00000,8590.00000,8592.00000,428
2008/3/12,09:04:00,8590.00000,8592.00000,8581.00000,8587.00000,352
2008/3/12,09:05:00,8586.00000,8587.00000,8581.00000,8585.00000,350
2008/3/12,09:06:00,8585.00000,8595.00000,8585.00000,8595.00000,266
2008/3/12,09:07:00,8595.00000,8595.00000,8589.00000,8594.00000,209
2008/3/12,09:08:00,8594.00000,8596.00000,8586.00000,8588.00000,308
2008/3/12,09:09:00,8587.00000,8593.00000,8586.00000,8589.00000,157
2008/3/12,09:10:00,8589.00000,8591.00000,8587.00000,8587.00000,176
2008/3/12,09:11:00,8587.00000,8589.00000,8583.00000,8584.00000,332
2008/3/12,09:12:00,8583.00000,8588.00000,8583.00000,8583.00000,185
2008/3/12,09:13:00,8584.00000,8585.00000,8577.00000,8580.00000,324
2008/3/12,09:14:00,8579.00000,8584.00000,8579.00000,8584.00000,228
2008/3/12,09:15:00,8584.00000,8586.00000,8573.00000,8575.00000,248
2008/3/12,09:16:00,8577.00000,8584.00000,8575.00000,8580.00000,242
2008/3/12,09:17:00,8580.00000,8583.00000,8575.00000,8578.00000,174
2008/3/12,09:18:00,8579.00000,8580.00000,8575.00000,8580.00000,205
2008/3/12,09:19:00,8580.00000,8585.00000,8578.00000,8585.00000,172
2008/3/12,09:20:00,8585.00000,8591.00000,8584.00000,8589.00000,413
2008/3/12,09:21:00,8588.00000,8593.00000,8588.00000,8593.00000,146
2008/3/12,09:22:00,8592.00000,8599.00000,8592.00000,8597.00000,390
2008/3/12,09:23:00,8597.00000,8597.00000,8589.00000,8590.00000,158
2008/3/12,09:24:00,8590.00000,8591.00000,8585.00000,8587.00000,124
2008/3/12,09:25:00,8585.00000,8588.00000,8583.00000,8583.00000,161
2008/3/12,09:26:00,8585.00000,8589.00000,8584.00000,8589.00000,126
2008/3/12,09:27:00,8589.00000,8590.00000,8578.00000,8579.00000,197
2008/3/12,09:28:00,8578.00000,8579.00000,8571.00000,8574.00000,390
2008/3/12,09:29:00,8573.00000,8580.00000,8573.00000,8575.00000,161
2008/3/12,09:30:00,8576.00000,8578.00000,8573.00000,8578.00000,100
2008/3/12,09:31:00,8577.00000,8579.00000,8570.00000,8575.00000,233
2008/3/12,09:32:00,8572.00000,8577.00000,8571.00000,8577.00000,222
2008/3/12,09:33:00,8575.00000,8578.00000,8573.00000,8575.00000,116
2008/3/12,09:34:00,8575.00000,8578.00000,8573.00000,8574.00000,111
2008/3/12,09:35:00,8573.00000,8575.00000,8567.00000,8570.00000,250
2008/3/12,09:36:00,8570.00000,8576.00000,8569.00000,8576.00000,246
2008/3/12,09:37:00,8574.00000,8577.00000,8574.00000,8577.00000,88
2008/3/12,09:38:00,8577.00000,8582.00000,8575.00000,8576.00000,193
2008/3/12,09:39:00,8578.00000,8581.00000,8577.00000,8577.00000,119
2008/3/12,09:40:00,8577.00000,8578.00000,8572.00000,8574.00000,89
2008/3/12,09:41:00,8575.00000,8577.00000,8573.00000,8576.00000,79
2008/3/12,09:42:00,8576.00000,8578.00000,8575.00000,8578.00000,52
2008/3/12,09:43:00,8578.00000,8580.00000,8576.00000,8580.00000,94
2008/3/12,09:44:00,8580.00000,8580.00000,8578.00000,8579.00000,49
2008/3/12,09:45:00,8580.00000,8580.00000,8572.00000,8577.00000,164
2008/3/12,09:46:00,8577.00000,8579.00000,8573.00000,8578.00000,77
2008/3/12,09:47:00,8578.00000,8587.00000,8576.00000,8583.00000,388
2008/3/12,09:48:00,8583.00000,8585.00000,8582.00000,8582.00000,65
2008/3/12,09:49:00,8583.00000,8584.00000,8580.00000,8582.00000,77
2008/3/12,09:50:00,8581.00000,8581.00000,8575.00000,8576.00000,83
2008/3/12,09:51:00,8578.00000,8580.00000,8575.00000,8576.00000,61
2008/3/12,09:52:00,8576.00000,8577.00000,8571.00000,8575.00000,105
2008/3/12,09:53:00,8575.00000,8576.00000,8571.00000,8572.00000,71
2008/3/12,09:54:00,8571.00000,8575.00000,8571.00000,8575.00000,100
2008/3/12,09:55:00,8575.00000,8575.00000,8568.00000,8568.00000,138
2008/3/12,09:56:00,8568.00000,8573.00000,8568.00000,8568.00000,102
2008/3/12,09:57:00,8570.00000,8570.00000,8560.00000,8562.00000,407
2008/3/12,09:58:00,8560.00000,8564.00000,8558.00000,8564.00000,237
2008/3/12,09:59:00,8563.00000,8564.00000,8560.00000,8560.00000,142
2008/3/12,10:00:00,8560.00000,8564.00000,8557.00000,8562.00000,297
2008/3/12,10:01:00,8562.00000,8564.00000,8554.00000,8555.00000,255
2008/3/12,10:02:00,8554.00000,8556.00000,8546.00000,8549.00000,386
2008/3/12,10:03:00,8550.00000,8553.00000,8543.00000,8548.00000,345
2008/3/12,10:04:00,8545.00000,8548.00000,8538.00000,8539.00000,261
2008/3/12,10:05:00,8538.00000,8545.00000,8535.00000,8540.00000,392
2008/3/12,10:06:00,8539.00000,8545.00000,8537.00000,8545.00000,181
2008/3/12,10:07:00,8543.00000,8549.00000,8543.00000,8549.00000,218
2008/3/12,10:08:00,8547.00000,8554.00000,8547.00000,8551.00000,232
2008/3/12,10:09:00,8548.00000,8551.00000,8547.00000,8548.00000,150
2008/3/12,10:10:00,8549.00000,8550.00000,8546.00000,8550.00000,131
2008/3/12,10:11:00,8548.00000,8558.00000,8548.00000,8557.00000,165
2008/3/12,10:12:00,8555.00000,8558.00000,8551.00000,8554.00000,183
2008/3/12,10:13:00,8553.00000,8559.00000,8552.00000,8559.00000,203
2008/3/12,10:14:00,8559.00000,8565.00000,8559.00000,8562.00000,197
2008/3/12,10:15:00,8562.00000,8563.00000,8558.00000,8559.00000,146
2008/3/12,10:16:00,8558.00000,8560.00000,8556.00000,8560.00000,150
2008/3/12,10:17:00,8559.00000,8562.00000,8557.00000,8562.00000,125
2008/3/12,10:18:00,8562.00000,8565.00000,8560.00000,8562.00000,148
2008/3/12,10:19:00,8565.00000,8568.00000,8563.00000,8565.00000,224
2008/3/12,10:20:00,8563.00000,8566.00000,8560.00000,8561.00000,100
2008/3/12,10:21:00,8561.00000,8561.00000,8557.00000,8557.00000,134
2008/3/12,10:22:00,8557.00000,8559.00000,8554.00000,8554.00000,126
2008/3/12,10:23:00,8554.00000,8556.00000,8553.00000,8554.00000,125
2008/3/12,10:24:00,8553.00000,8554.00000,8549.00000,8552.00000,195
2008/3/12,10:25:00,8550.00000,8551.00000,8548.00000,8549.00000,91
2008/3/12,10:26:00,8548.00000,8553.00000,8548.00000,8551.00000,83
2008/3/12,10:27:00,8550.00000,8556.00000,8550.00000,8555.00000,106
2008/3/12,10:28:00,8555.00000,8556.00000,8553.00000,8555.00000,97
2008/3/12,10:29:00,8555.00000,8556.00000,8550.00000,8553.00000,142
2008/3/12,10:30:00,8552.00000,8556.00000,8550.00000,8556.00000,93
2008/3/12,10:31:00,8556.00000,8564.00000,8556.00000,8564.00000,242
2008/3/12,10:32:00,8564.00000,8564.00000,8558.00000,8562.00000,122
2008/3/12,10:33:00,8561.00000,8562.00000,8558.00000,8558.00000,61
2008/3/12,10:34:00,8559.00000,8563.00000,8559.00000,8563.00000,75
2008/3/12,10:35:00,8563.00000,8565.00000,8560.00000,8560.00000,144
2008/3/12,10:36:00,8561.00000,8563.00000,8559.00000,8561.00000,64
2008/3/12,10:37:00,8561.00000,8561.00000,8549.00000,8551.00000,207
2008/3/12,10:38:00,8554.00000,8554.00000,8549.00000,8550.00000,83
2008/3/12,10:39:00,8550.00000,8551.00000,8542.00000,8543.00000,186
2008/3/12,10:40:00,8543.00000,8545.00000,8532.00000,8535.00000,441
2008/3/12,10:41:00,8532.00000,8539.00000,8531.00000,8539.00000,294
2008/3/12,10:42:00,8536.00000,8542.00000,8534.00000,8542.00000,130
2008/3/12,10:43:00,8542.00000,8542.00000,8533.00000,8533.00000,198
2008/3/12,10:44:00,8533.00000,8545.00000,8532.00000,8544.00000,145
2008/3/12,10:45:00,8546.00000,8546.00000,8531.00000,8538.00000,183
2008/3/12,10:46:00,8536.00000,8539.00000,8525.00000,8532.00000,379
2008/3/12,10:47:00,8530.00000,8531.00000,8521.00000,8522.00000,268
2008/3/12,10:48:00,8521.00000,8523.00000,8512.00000,8517.00000,376
2008/3/12,10:49:00,8518.00000,8523.00000,8517.00000,8522.00000,279
2008/3/12,10:50:00,8521.00000,8527.00000,8521.00000,8527.00000,129
2008/3/12,10:51:00,8523.00000,8527.00000,8520.00000,8523.00000,146
2008/3/12,10:52:00,8521.00000,8528.00000,8521.00000,8528.00000,117
2008/3/12,10:53:00,8528.00000,8535.00000,8527.00000,8532.00000,212
2008/3/12,10:54:00,8532.00000,8533.00000,8528.00000,8531.00000,147
2008/3/12,10:55:00,8530.00000,8534.00000,8529.00000,8530.00000,80
2008/3/12,10:56:00,8530.00000,8532.00000,8527.00000,8528.00000,171
2008/3/12,10:57:00,8529.00000,8529.00000,8520.00000,8522.00000,181
2008/3/12,10:58:00,8522.00000,8522.00000,8512.00000,8514.00000,216
2008/3/12,10:59:00,8515.00000,8519.00000,8509.00000,8510.00000,246
2008/3/12,11:00:00,8510.00000,8515.00000,8506.00000,8511.00000,244
2008/3/12,11:01:00,8510.00000,8516.00000,8510.00000,8516.00000,193
2008/3/12,11:02:00,8515.00000,8518.00000,8512.00000,8518.00000,161
2008/3/12,11:03:00,8515.00000,8522.00000,8513.00000,8521.00000,235
2008/3/12,11:04:00,8521.00000,8529.00000,8521.00000,8527.00000,235
2008/3/12,11:05:00,8526.00000,8528.00000,8521.00000,8525.00000,164
2008/3/12,11:06:00,8525.00000,8534.00000,8524.00000,8526.00000,251
2008/3/12,11:07:00,8526.00000,8530.00000,8525.00000,8530.00000,283
2008/3/12,11:08:00,8528.00000,8532.00000,8528.00000,8530.00000,197
2008/3/12,11:09:00,8531.00000,8531.00000,8520.00000,8521.00000,192
2008/3/12,11:10:00,8520.00000,8525.00000,8520.00000,8525.00000,170
2008/3/12,11:11:00,8522.00000,8527.00000,8520.00000,8525.00000,124
2008/3/12,11:12:00,8524.00000,8531.00000,8524.00000,8531.00000,116
2008/3/12,11:13:00,8531.00000,8536.00000,8526.00000,8526.00000,245
2008/3/12,11:14:00,8529.00000,8529.00000,8525.00000,8526.00000,68
2008/3/12,11:15:00,8525.00000,8527.00000,8520.00000,8520.00000,127
2008/3/12,11:16:00,8521.00000,8521.00000,8500.00000,8501.00000,535
2008/3/12,11:17:00,8500.00000,8503.00000,8497.00000,8499.00000,384
2008/3/12,11:18:00,8500.00000,8502.00000,8495.00000,8497.00000,307
2008/3/12,11:19:00,8495.00000,8497.00000,8486.00000,8491.00000,443
2008/3/12,11:20:00,8491.00000,8495.00000,8490.00000,8495.00000,198
2008/3/12,11:21:00,8495.00000,8501.00000,8493.00000,8497.00000,178
2008/3/12,11:22:00,8497.00000,8499.00000,8492.00000,8494.00000,195
2008/3/12,11:23:00,8496.00000,8496.00000,8485.00000,8490.00000,326
2008/3/12,11:24:00,8493.00000,8497.00000,8490.00000,8492.00000,148
2008/3/12,11:25:00,8491.00000,8492.00000,8486.00000,8487.00000,135
2008/3/12,11:26:00,8487.00000,8491.00000,8485.00000,8491.00000,215
2008/3/12,11:27:00,8491.00000,8496.00000,8490.00000,8491.00000,215
2008/3/12,11:28:00,8493.00000,8494.00000,8487.00000,8487.00000,134
2008/3/12,11:29:00,8486.00000,8494.00000,8484.00000,8491.00000,134
2008/3/12,11:30:00,8493.00000,8503.00000,8492.00000,8495.00000,293
2008/3/12,11:31:00,8494.00000,8499.00000,8493.00000,8498.00000,119
2008/3/12,11:32:00,8498.00000,8500.00000,8490.00000,8494.00000,210
2008/3/12,11:33:00,8492.00000,8495.00000,8485.00000,8489.00000,233
2008/3/12,11:34:00,8486.00000,8493.00000,8486.00000,8492.00000,96
2008/3/12,11:35:00,8491.00000,8493.00000,8489.00000,8490.00000,93
2008/3/12,11:36:00,8489.00000,8494.00000,8487.00000,8492.00000,196
2008/3/12,11:37:00,8492.00000,8504.00000,8491.00000,8502.00000,204
2008/3/12,11:38:00,8501.00000,8512.00000,8501.00000,8510.00000,263
2008/3/12,11:39:00,8510.00000,8512.00000,8507.00000,8510.00000,175
2008/3/12,11:40:00,8509.00000,8510.00000,8500.00000,8503.00000,259
2008/3/12,11:41:00,8505.00000,8506.00000,8502.00000,8503.00000,110
2008/3/12,11:42:00,8504.00000,8506.00000,8502.00000,8504.00000,118
2008/3/12,11:43:00,8503.00000,8514.00000,8503.00000,8505.00000,252
2008/3/12,11:44:00,8507.00000,8511.00000,8502.00000,8502.00000,129
2008/3/12,11:45:00,8502.00000,8504.00000,8490.00000,8491.00000,171
2008/3/12,11:46:00,8490.00000,8492.00000,8475.00000,8480.00000,512
2008/3/12,11:47:00,8477.00000,8485.00000,8476.00000,8481.00000,294
2008/3/12,11:48:00,8480.00000,8487.00000,8480.00000,8485.00000,150
2008/3/12,11:49:00,8484.00000,8486.00000,8472.00000,8473.00000,283
2008/3/12,11:50:00,8473.00000,8479.00000,8462.00000,8465.00000,406
2008/3/12,11:51:00,8462.00000,8477.00000,8462.00000,8477.00000,377
2008/3/12,11:52:00,8476.00000,8485.00000,8470.00000,8471.00000,191
2008/3/12,11:53:00,8470.00000,8478.00000,8469.00000,8470.00000,247
2008/3/12,11:54:00,8470.00000,8475.00000,8466.00000,8471.00000,174
2008/3/12,11:55:00,8471.00000,8480.00000,8471.00000,8480.00000,117
2008/3/12,11:56:00,8479.00000,8480.00000,8475.00000,8479.00000,110
2008/3/12,11:57:00,8479.00000,8479.00000,8464.00000,8466.00000,227
2008/3/12,11:58:00,8466.00000,8468.00000,8452.00000,8455.00000,456
2008/3/12,11:59:00,8455.00000,8455.00000,8446.00000,8448.00000,359
2008/3/12,12:00:00,8449.00000,8450.00000,8446.00000,8449.00000,301
2008/3/12,12:01:00,8448.00000,8458.00000,8448.00000,8454.00000,349
2008/3/12,12:02:00,8454.00000,8455.00000,8448.00000,8453.00000,195
2008/3/12,12:03:00,8450.00000,8455.00000,8450.00000,8454.00000,111
2008/3/12,12:04:00,8452.00000,8455.00000,8452.00000,8455.00000,99
2008/3/12,12:05:00,8455.00000,8460.00000,8453.00000,8457.00000,187
2008/3/12,12:06:00,8456.00000,8459.00000,8453.00000,8456.00000,122
2008/3/12,12:07:00,8453.00000,8455.00000,8436.00000,8446.00000,346
2008/3/12,12:08:00,8445.00000,8448.00000,8441.00000,8446.00000,195
2008/3/12,12:09:00,8446.00000,8460.00000,8445.00000,8459.00000,302
2008/3/12,12:10:00,8460.00000,8463.00000,8457.00000,8461.00000,166
2008/3/12,12:11:00,8458.00000,8460.00000,8455.00000,8456.00000,75
2008/3/12,12:12:00,8457.00000,8459.00000,8455.00000,8456.00000,80
2008/3/12,12:13:00,8458.00000,8459.00000,8449.00000,8449.00000,127
2008/3/12,12:14:00,8449.00000,8459.00000,8448.00000,8459.00000,80
2008/3/12,12:15:00,8459.00000,8469.00000,8459.00000,8465.00000,208
2008/3/12,12:16:00,8464.00000,8466.00000,8463.00000,8465.00000,112
2008/3/12,12:17:00,8465.00000,8466.00000,8460.00000,8461.00000,106
2008/3/12,12:18:00,8462.00000,8463.00000,8458.00000,8461.00000,79
2008/3/12,12:19:00,8459.00000,8465.00000,8459.00000,8465.00000,109
2008/3/12,12:20:00,8465.00000,8465.00000,8456.00000,8456.00000,120
2008/3/12,12:21:00,8456.00000,8458.00000,8443.00000,8446.00000,219
2008/3/12,12:22:00,8445.00000,8446.00000,8438.00000,8443.00000,341
2008/3/12,12:23:00,8442.00000,8450.00000,8442.00000,8448.00000,121
2008/3/12,12:24:00,8450.00000,8451.00000,8443.00000,8445.00000,108
2008/3/12,12:25:00,8445.00000,8447.00000,8430.00000,8432.00000,426
2008/3/12,12:26:00,8432.00000,8438.00000,8431.00000,8435.00000,254
2008/3/12,12:27:00,8435.00000,8440.00000,8435.00000,8440.00000,106
2008/3/12,12:28:00,8437.00000,8448.00000,8437.00000,8443.00000,147
2008/3/12,12:29:00,8442.00000,8443.00000,8435.00000,8437.00000,131
2008/3/12,12:30:00,8438.00000,8442.00000,8437.00000,8438.00000,114
2008/3/12,12:31:00,8437.00000,8438.00000,8422.00000,8423.00000,357
2008/3/12,12:32:00,8422.00000,8428.00000,8412.00000,8418.00000,506
2008/3/12,12:33:00,8415.00000,8419.00000,8412.00000,8415.00000,234
2008/3/12,12:34:00,8412.00000,8415.00000,8405.00000,8414.00000,375
2008/3/12,12:35:00,8411.00000,8419.00000,8410.00000,8411.00000,266
2008/3/12,12:36:00,8411.00000,8420.00000,8411.00000,8419.00000,195
2008/3/12,12:37:00,8419.00000,8427.00000,8415.00000,8427.00000,184
2008/3/12,12:38:00,8422.00000,8426.00000,8417.00000,8420.00000,183
2008/3/12,12:39:00,8420.00000,8421.00000,8415.00000,8421.00000,141
2008/3/12,12:40:00,8420.00000,8421.00000,8408.00000,8410.00000,391
2008/3/12,12:41:00,8409.00000,8418.00000,8409.00000,8418.00000,152
2008/3/12,12:42:00,8418.00000,8431.00000,8416.00000,8431.00000,312
2008/3/12,12:43:00,8430.00000,8436.00000,8426.00000,8436.00000,177
2008/3/12,12:44:00,8436.00000,8438.00000,8430.00000,8435.00000,238
2008/3/12,12:45:00,8432.00000,8446.00000,8432.00000,8446.00000,202
2008/3/12,12:46:00,8442.00000,8458.00000,8442.00000,8456.00000,570
2008/3/12,12:47:00,8454.00000,8457.00000,8451.00000,8456.00000,267
2008/3/12,12:48:00,8454.00000,8468.00000,8454.00000,8468.00000,412
2008/3/12,12:49:00,8466.00000,8468.00000,8456.00000,8459.00000,339
2008/3/12,12:50:00,8458.00000,8466.00000,8458.00000,8465.00000,205
2008/3/12,12:51:00,8464.00000,8468.00000,8458.00000,8458.00000,369
2008/3/12,12:52:00,8459.00000,8462.00000,8458.00000,8460.00000,128
2008/3/12,12:53:00,8460.00000,8460.00000,8451.00000,8453.00000,292
2008/3/12,12:54:00,8453.00000,8454.00000,8444.00000,8448.00000,245
2008/3/12,12:55:00,8446.00000,8450.00000,8443.00000,8443.00000,132
2008/3/12,12:56:00,8445.00000,8446.00000,8437.00000,8443.00000,176
2008/3/12,12:57:00,8439.00000,8444.00000,8439.00000,8444.00000,81
2008/3/12,12:58:00,8444.00000,8452.00000,8443.00000,8449.00000,165
2008/3/12,12:59:00,8448.00000,8451.00000,8447.00000,8450.00000,107
2008/3/12,13:00:00,8449.00000,8450.00000,8441.00000,8442.00000,113
2008/3/12,13:01:00,8441.00000,8447.00000,8441.00000,8446.00000,165
2008/3/12,13:02:00,8446.00000,8454.00000,8443.00000,8452.00000,137
2008/3/12,13:03:00,8453.00000,8464.00000,8453.00000,8460.00000,290
2008/3/12,13:04:00,8460.00000,8465.00000,8459.00000,8464.00000,172
2008/3/12,13:05:00,8464.00000,8465.00000,8451.00000,8460.00000,140
2008/3/12,13:06:00,8460.00000,8460.00000,8450.00000,8451.00000,139
2008/3/12,13:07:00,8451.00000,8465.00000,8451.00000,8465.00000,135
2008/3/12,13:08:00,8462.00000,8465.00000,8455.00000,8465.00000,176
2008/3/12,13:09:00,8465.00000,8474.00000,8465.00000,8473.00000,447
2008/3/12,13:10:00,8473.00000,8482.00000,8472.00000,8482.00000,504
2008/3/12,13:11:00,8482.00000,8485.00000,8476.00000,8478.00000,458
2008/3/12,13:12:00,8480.00000,8487.00000,8476.00000,8480.00000,390
2008/3/12,13:13:00,8477.00000,8487.00000,8475.00000,8484.00000,190
2008/3/12,13:14:00,8487.00000,8497.00000,8482.00000,8494.00000,413
2008/3/12,13:15:00,8494.00000,8498.00000,8491.00000,8494.00000,310
2008/3/12,13:16:00,8494.00000,8498.00000,8491.00000,8496.00000,236
2008/3/12,13:17:00,8494.00000,8496.00000,8486.00000,8489.00000,320
2008/3/12,13:18:00,8489.00000,8490.00000,8484.00000,8485.00000,246
2008/3/12,13:19:00,8485.00000,8488.00000,8484.00000,8486.00000,193
2008/3/12,13:20:00,8485.00000,8488.00000,8477.00000,8482.00000,246
2008/3/12,13:21:00,8481.00000,8482.00000,8471.00000,8474.00000,286
2008/3/12,13:22:00,8473.00000,8477.00000,8470.00000,8473.00000,216
2008/3/12,13:23:00,8474.00000,8475.00000,8462.00000,8463.00000,226
2008/3/12,13:24:00,8463.00000,8467.00000,8461.00000,8465.00000,170
2008/3/12,13:25:00,8465.00000,8465.00000,8456.00000,8459.00000,217
2008/3/12,13:26:00,8455.00000,8459.00000,8453.00000,8454.00000,260
2008/3/12,13:27:00,8455.00000,8459.00000,8454.00000,8458.00000,143
2008/3/12,13:28:00,8458.00000,8459.00000,8454.00000,8454.00000,131
2008/3/12,13:29:00,8454.00000,8458.00000,8454.00000,8458.00000,144
2008/3/12,13:30:00,8455.00000,8460.00000,8454.00000,8459.00000,244
2008/3/12,13:31:00,8457.00000,8465.00000,8453.00000,8458.00000,396
2008/3/12,13:32:00,8456.00000,8458.00000,8449.00000,8450.00000,401
2008/3/12,13:33:00,8449.00000,8455.00000,8448.00000,8451.00000,278
2008/3/12,13:34:00,8452.00000,8454.00000,8448.00000,8449.00000,276
2008/3/12,13:35:00,8448.00000,8449.00000,8440.00000,8441.00000,352
2008/3/12,13:36:00,8442.00000,8446.00000,8439.00000,8444.00000,338
2008/3/12,13:37:00,8444.00000,8449.00000,8444.00000,8449.00000,186
2008/3/12,13:38:00,8450.00000,8455.00000,8449.00000,8455.00000,222
2008/3/12,13:39:00,8455.00000,8458.00000,8451.00000,8454.00000,185
2008/3/12,13:40:00,8453.00000,8466.00000,8453.00000,8466.00000,363
2008/3/12,13:41:00,8465.00000,8476.00000,8464.00000,8472.00000,355
2008/3/12,13:42:00,8469.00000,8472.00000,8468.00000,8468.00000,131
2008/3/12,13:43:00,8468.00000,8469.00000,8464.00000,8465.00000,150
2008/3/12,13:44:00,8465.00000,8469.00000,8462.00000,8467.00000,250
2008/3/12,13:45:00,8465.00000,8472.00000,8463.00000,8468.00000,417
2008/3/13,08:46:00,8426.00000,8430.00000,8421.00000,8426.00000,491
2008/3/13,08:47:00,8424.00000,8450.00000,8423.00000,8435.00000,344
2008/3/13,08:48:00,8436.00000,8440.00000,8427.00000,8428.00000,214
2008/3/13,08:49:00,8427.00000,8430.00000,8425.00000,8430.00000,203
2008/3/13,08:50:00,8429.00000,8431.00000,8427.00000,8431.00000,142
2008/3/13,08:51:00,8431.00000,8439.00000,8426.00000,8428.00000,200
2008/3/13,08:52:00,8426.00000,8429.00000,8422.00000,8427.00000,280
2008/3/13,08:53:00,8427.00000,8427.00000,8418.00000,8424.00000,260
2008/3/13,08:54:00,8423.00000,8427.00000,8422.00000,8423.00000,77
2008/3/13,08:55:00,8423.00000,8425.00000,8418.00000,8420.00000,128
2008/3/13,08:56:00,8418.00000,8425.00000,8418.00000,8422.00000,155
2008/3/13,08:57:00,8420.00000,8422.00000,8412.00000,8417.00000,286
2008/3/13,08:58:00,8415.00000,8417.00000,8410.00000,8411.00000,188
2008/3/13,08:59:00,8411.00000,8417.00000,8411.00000,8412.00000,206
2008/3/13,09:00:00,8412.00000,8413.00000,8407.00000,8411.00000,149
2008/3/13,09:01:00,8413.00000,8419.00000,8410.00000,8417.00000,152
2008/3/13,09:02:00,8416.00000,8428.00000,8415.00000,8428.00000,157
2008/3/13,09:03:00,8425.00000,8427.00000,8421.00000,8427.00000,181
2008/3/13,09:04:00,8427.00000,8435.00000,8427.00000,8435.00000,260
2008/3/13,09:05:00,8434.00000,8444.00000,8434.00000,8442.00000,270
2008/3/13,09:06:00,8440.00000,8445.00000,8435.00000,8437.00000,295
2008/3/13,09:07:00,8436.00000,8441.00000,8432.00000,8439.00000,215
2008/3/13,09:08:00,8438.00000,8440.00000,8435.00000,8435.00000,190
2008/3/13,09:09:00,8435.00000,8438.00000,8435.00000,8438.00000,94
2008/3/13,09:10:00,8437.00000,8438.00000,8424.00000,8425.00000,510
2008/3/13,09:11:00,8424.00000,8428.00000,8411.00000,8416.00000,242
2008/3/13,09:12:00,8411.00000,8420.00000,8409.00000,8420.00000,234
2008/3/13,09:13:00,8418.00000,8423.00000,8411.00000,8415.00000,155
2008/3/13,09:14:00,8411.00000,8413.00000,8394.00000,8395.00000,605
2008/3/13,09:15:00,8393.00000,8405.00000,8393.00000,8405.00000,369
2008/3/13,09:16:00,8403.00000,8410.00000,8402.00000,8406.00000,226
2008/3/13,09:17:00,8406.00000,8410.00000,8402.00000,8404.00000,177
2008/3/13,09:18:00,8402.00000,8404.00000,8392.00000,8399.00000,347
2008/3/13,09:19:00,8400.00000,8410.00000,8398.00000,8410.00000,161
2008/3/13,09:20:00,8408.00000,8417.00000,8407.00000,8412.00000,228
2008/3/13,09:21:00,8410.00000,8419.00000,8409.00000,8419.00000,192
2008/3/13,09:22:00,8419.00000,8423.00000,8414.00000,8420.00000,236
2008/3/13,09:23:00,8420.00000,8423.00000,8415.00000,8418.00000,218
2008/3/13,09:24:00,8415.00000,8420.00000,8415.00000,8420.00000,96
2008/3/13,09:25:00,8418.00000,8420.00000,8403.00000,8408.00000,213
2008/3/13,09:26:00,8408.00000,8409.00000,8401.00000,8407.00000,173
2008/3/13,09:27:00,8405.00000,8413.00000,8405.00000,8412.00000,117
2008/3/13,09:28:00,8412.00000,8413.00000,8406.00000,8408.00000,117
2008/3/13,09:29:00,8406.00000,8413.00000,8406.00000,8409.00000,90
2008/3/13,09:30:00,8410.00000,8411.00000,8396.00000,8398.00000,446
2008/3/13,09:31:00,8396.00000,8399.00000,8381.00000,8393.00000,656
2008/3/13,09:32:00,8386.00000,8390.00000,8372.00000,8379.00000,411
2008/3/13,09:33:00,8376.00000,8387.00000,8375.00000,8387.00000,381
2008/3/13,09:34:00,8383.00000,8389.00000,8375.00000,8386.00000,276
2008/3/13,09:35:00,8386.00000,8389.00000,8381.00000,8381.00000,136
2008/3/13,09:36:00,8381.00000,8392.00000,8381.00000,8386.00000,219
2008/3/13,09:37:00,8388.00000,8389.00000,8384.00000,8388.00000,83
2008/3/13,09:38:00,8386.00000,8388.00000,8374.00000,8383.00000,364
2008/3/13,09:39:00,8381.00000,8386.00000,8379.00000,8382.00000,163
2008/3/13,09:40:00,8381.00000,8384.00000,8371.00000,8382.00000,268
2008/3/13,09:41:00,8381.00000,8384.00000,8380.00000,8384.00000,104
2008/3/13,09:42:00,8384.00000,8385.00000,8375.00000,8385.00000,241
2008/3/13,09:43:00,8385.00000,8389.00000,8381.00000,8384.00000,202
2008/3/13,09:44:00,8383.00000,8385.00000,8377.00000,8380.00000,163
2008/3/13,09:45:00,8379.00000,8386.00000,8378.00000,8383.00000,192
2008/3/13,09:46:00,8380.00000,8384.00000,8365.00000,8372.00000,677
2008/3/13,09:47:00,8370.00000,8379.00000,8370.00000,8375.00000,240
2008/3/13,09:48:00,8373.00000,8380.00000,8372.00000,8376.00000,130
2008/3/13,09:49:00,8376.00000,8378.00000,8362.00000,8368.00000,419
2008/3/13,09:50:00,8366.00000,8370.00000,8355.00000,8360.00000,554
2008/3/13,09:51:00,8360.00000,8365.00000,8351.00000,8360.00000,430
2008/3/13,09:52:00,8360.00000,8362.00000,8355.00000,8361.00000,233
2008/3/13,09:53:00,8360.00000,8363.00000,8345.00000,8355.00000,661
2008/3/13,09:54:00,8351.00000,8358.00000,8345.00000,8348.00000,211
2008/3/13,09:55:00,8348.00000,8355.00000,8342.00000,8344.00000,399
2008/3/13,09:56:00,8344.00000,8360.00000,8344.00000,8353.00000,266
2008/3/13,09:57:00,8353.00000,8355.00000,8350.00000,8355.00000,154
2008/3/13,09:58:00,8355.00000,8363.00000,8350.00000,8353.00000,305
2008/3/13,09:59:00,8357.00000,8358.00000,8350.00000,8350.00000,185
2008/3/13,10:00:00,8350.00000,8356.00000,8348.00000,8355.00000,166
2008/3/13,10:01:00,8351.00000,8362.00000,8351.00000,8361.00000,203
2008/3/13,10:02:00,8361.00000,8361.00000,8355.00000,8358.00000,107
2008/3/13,10:03:00,8357.00000,8369.00000,8357.00000,8366.00000,262
2008/3/13,10:04:00,8365.00000,8366.00000,8360.00000,8361.00000,126
2008/3/13,10:05:00,8362.00000,8363.00000,8360.00000,8360.00000,62
2008/3/13,10:06:00,8360.00000,8361.00000,8355.00000,8360.00000,195
2008/3/13,10:07:00,8361.00000,8363.00000,8355.00000,8357.00000,162
2008/3/13,10:08:00,8357.00000,8360.00000,8356.00000,8359.00000,103
2008/3/13,10:09:00,8360.00000,8362.00000,8353.00000,8354.00000,180
2008/3/13,10:10:00,8352.00000,8354.00000,8347.00000,8354.00000,162
2008/3/13,10:11:00,8351.00000,8364.00000,8351.00000,8364.00000,151
2008/3/13,10:12:00,8364.00000,8378.00000,8364.00000,8373.00000,389
2008/3/13,10:13:00,8371.00000,8377.00000,8371.00000,8374.00000,133
2008/3/13,10:14:00,8374.00000,8374.00000,8367.00000,8372.00000,131
2008/3/13,10:15:00,8371.00000,8386.00000,8371.00000,8383.00000,367
2008/3/13,10:16:00,8381.00000,8384.00000,8376.00000,8380.00000,183
2008/3/13,10:17:00,8379.00000,8384.00000,8378.00000,8380.00000,179
2008/3/13,10:18:00,8380.00000,8381.00000,8377.00000,8378.00000,81
2008/3/13,10:19:00,8378.00000,8379.00000,8375.00000,8375.00000,105
2008/3/13,10:20:00,8375.00000,8380.00000,8375.00000,8378.00000,107
2008/3/13,10:21:00,8378.00000,8380.00000,8372.00000,8375.00000,167
2008/3/13,10:22:00,8373.00000,8373.00000,8366.00000,8369.00000,234
2008/3/13,10:23:00,8368.00000,8371.00000,8367.00000,8368.00000,149
2008/3/13,10:24:00,8366.00000,8368.00000,8356.00000,8360.00000,240
2008/3/13,10:25:00,8358.00000,8364.00000,8358.00000,8362.00000,87
2008/3/13,10:26:00,8362.00000,8368.00000,8362.00000,8368.00000,77
2008/3/13,10:27:00,8369.00000,8372.00000,8366.00000,8367.00000,131
2008/3/13,10:28:00,8370.00000,8373.00000,8368.00000,8370.00000,34
2008/3/13,10:29:00,8370.00000,8374.00000,8368.00000,8370.00000,75
2008/3/13,10:30:00,8370.00000,8372.00000,8368.00000,8371.00000,45
2008/3/13,10:31:00,8371.00000,8379.00000,8368.00000,8376.00000,164
2008/3/13,10:32:00,8375.00000,8377.00000,8373.00000,8377.00000,55
2008/3/13,10:33:00,8375.00000,8378.00000,8366.00000,8369.00000,138
2008/3/13,10:34:00,8368.00000,8370.00000,8357.00000,8359.00000,173
2008/3/13,10:35:00,8358.00000,8361.00000,8355.00000,8356.00000,137
2008/3/13,10:36:00,8355.00000,8357.00000,8348.00000,8354.00000,255
2008/3/13,10:37:00,8354.00000,8361.00000,8353.00000,8361.00000,86
2008/3/13,10:38:00,8361.00000,8373.00000,8361.00000,8373.00000,108
2008/3/13,10:39:00,8371.00000,8374.00000,8367.00000,8367.00000,83
2008/3/13,10:40:00,8369.00000,8372.00000,8364.00000,8365.00000,74
2008/3/13,10:41:00,8365.00000,8374.00000,8365.00000,8373.00000,179
2008/3/13,10:42:00,8373.00000,8381.00000,8371.00000,8380.00000,287
2008/3/13,10:43:00,8380.00000,8382.00000,8375.00000,8378.00000,135
2008/3/13,10:44:00,8376.00000,8377.00000,8373.00000,8376.00000,86
2008/3/13,10:45:00,8377.00000,8394.00000,8376.00000,8390.00000,397
2008/3/13,10:46:00,8390.00000,8393.00000,8386.00000,8387.00000,322
2008/3/13,10:47:00,8388.00000,8388.00000,8381.00000,8383.00000,144
2008/3/13,10:48:00,8382.00000,8385.00000,8381.00000,8381.00000,111
2008/3/13,10:49:00,8383.00000,8389.00000,8381.00000,8387.00000,165
2008/3/13,10:50:00,8386.00000,8387.00000,8378.00000,8378.00000,177
2008/3/13,10:51:00,8377.00000,8382.00000,8377.00000,8380.00000,118
2008/3/13,10:52:00,8379.00000,8385.00000,8375.00000,8375.00000,180
2008/3/13,10:53:00,8375.00000,8384.00000,8375.00000,8380.00000,69
2008/3/13,10:54:00,8383.00000,8384.00000,8378.00000,8383.00000,53
2008/3/13,10:55:00,8382.00000,8385.00000,8377.00000,8377.00000,120
2008/3/13,10:56:00,8377.00000,8386.00000,8376.00000,8386.00000,83
2008/3/13,10:57:00,8385.00000,8391.00000,8385.00000,8386.00000,141
2008/3/13,10:58:00,8385.00000,8385.00000,8378.00000,8380.00000,144
2008/3/13,10:59:00,8382.00000,8389.00000,8381.00000,8389.00000,141
2008/3/13,11:00:00,8389.00000,8391.00000,8382.00000,8386.00000,106
2008/3/13,11:01:00,8385.00000,8390.00000,8382.00000,8389.00000,105
2008/3/13,11:02:00,8389.00000,8390.00000,8379.00000,8380.00000,213
2008/3/13,11:03:00,8379.00000,8384.00000,8375.00000,8380.00000,212
2008/3/13,11:04:00,8380.00000,8384.00000,8375.00000,8378.00000,185
2008/3/13,11:05:00,8376.00000,8378.00000,8371.00000,8371.00000,141
2008/3/13,11:06:00,8371.00000,8376.00000,8369.00000,8373.00000,136
2008/3/13,11:07:00,8372.00000,8379.00000,8370.00000,8373.00000,87
2008/3/13,11:08:00,8370.00000,8375.00000,8364.00000,8373.00000,224
2008/3/13,11:09:00,8370.00000,8372.00000,8360.00000,8363.00000,212
2008/3/13,11:10:00,8363.00000,8368.00000,8362.00000,8367.00000,114
2008/3/13,11:11:00,8368.00000,8372.00000,8361.00000,8366.00000,145
2008/3/13,11:12:00,8368.00000,8370.00000,8358.00000,8360.00000,114
2008/3/13,11:13:00,8359.00000,8366.00000,8358.00000,8363.00000,115
2008/3/13,11:14:00,8363.00000,8363.00000,8353.00000,8357.00000,242
2008/3/13,11:15:00,8357.00000,8362.00000,8355.00000,8356.00000,81
2008/3/13,11:16:00,8355.00000,8360.00000,8352.00000,8360.00000,253
2008/3/13,11:17:00,8359.00000,8360.00000,8353.00000,8357.00000,103
2008/3/13,11:18:00,8355.00000,8361.00000,8355.00000,8361.00000,71
2008/3/13,11:19:00,8361.00000,8364.00000,8358.00000,8359.00000,96
2008/3/13,11:20:00,8358.00000,8360.00000,8345.00000,8347.00000,539
2008/3/13,11:21:00,8346.00000,8349.00000,8345.00000,8349.00000,261
2008/3/13,11:22:00,8346.00000,8352.00000,8332.00000,8336.00000,576
2008/3/13,11:23:00,8333.00000,8340.00000,8326.00000,8328.00000,542
2008/3/13,11:24:00,8328.00000,8334.00000,8325.00000,8331.00000,414
2008/3/13,11:25:00,8332.00000,8339.00000,8330.00000,8339.00000,212
2008/3/13,11:26:00,8336.00000,8339.00000,8335.00000,8336.00000,166
2008/3/13,11:27:00,8334.00000,8337.00000,8328.00000,8335.00000,320
2008/3/13,11:28:00,8336.00000,8337.00000,8328.00000,8333.00000,167
2008/3/13,11:29:00,8332.00000,8337.00000,8328.00000,8331.00000,240
2008/3/13,11:30:00,8330.00000,8331.00000,8320.00000,8321.00000,505
2008/3/13,11:31:00,8319.00000,8324.00000,8316.00000,8320.00000,472
2008/3/13,11:32:00,8320.00000,8324.00000,8311.00000,8316.00000,322
2008/3/13,11:33:00,8318.00000,8321.00000,8310.00000,8313.00000,253
2008/3/13,11:34:00,8313.00000,8316.00000,8310.00000,8316.00000,215
2008/3/13,11:35:00,8314.00000,8323.00000,8314.00000,8320.00000,182
2008/3/13,11:36:00,8320.00000,8329.00000,8319.00000,8327.00000,201
2008/3/13,11:37:00,8326.00000,8332.00000,8322.00000,8329.00000,204
2008/3/13,11:38:00,8328.00000,8332.00000,8327.00000,8332.00000,136
2008/3/13,11:39:00,8331.00000,8332.00000,8323.00000,8327.00000,160
2008/3/13,11:40:00,8328.00000,8329.00000,8323.00000,8325.00000,97
2008/3/13,11:41:00,8325.00000,8327.00000,8305.00000,8308.00000,543
2008/3/13,11:42:00,8307.00000,8317.00000,8303.00000,8306.00000,453
2008/3/13,11:43:00,8307.00000,8312.00000,8304.00000,8304.00000,203
2008/3/13,11:44:00,8304.00000,8308.00000,8295.00000,8298.00000,456
2008/3/13,11:45:00,8295.00000,8307.00000,8295.00000,8303.00000,312
2008/3/13,11:46:00,8300.00000,8311.00000,8298.00000,8306.00000,286
2008/3/13,11:47:00,8306.00000,8308.00000,8298.00000,8298.00000,224
2008/3/13,11:48:00,8299.00000,8305.00000,8297.00000,8297.00000,330
2008/3/13,11:49:00,8295.00000,8304.00000,8294.00000,8296.00000,311
2008/3/13,11:50:00,8300.00000,8307.00000,8298.00000,8305.00000,154
2008/3/13,11:51:00,8305.00000,8314.00000,8305.00000,8310.00000,251
2008/3/13,11:52:00,8310.00000,8311.00000,8301.00000,8302.00000,162
2008/3/13,11:53:00,8305.00000,8306.00000,8295.00000,8300.00000,305
2008/3/13,11:54:00,8300.00000,8302.00000,8289.00000,8291.00000,327
2008/3/13,11:55:00,8289.00000,8293.00000,8280.00000,8290.00000,519
2008/3/13,11:56:00,8287.00000,8290.00000,8277.00000,8282.00000,348
2008/3/13,11:57:00,8278.00000,8288.00000,8278.00000,8287.00000,294
2008/3/13,11:58:00,8287.00000,8290.00000,8279.00000,8280.00000,356
2008/3/13,11:59:00,8282.00000,8290.00000,8281.00000,8288.00000,194
2008/3/13,12:00:00,8288.00000,8288.00000,8282.00000,8282.00000,129
2008/3/13,12:01:00,8282.00000,8285.00000,8278.00000,8285.00000,330
2008/3/13,12:02:00,8285.00000,8288.00000,8278.00000,8280.00000,154
2008/3/13,12:03:00,8278.00000,8290.00000,8278.00000,8290.00000,112
2008/3/13,12:04:00,8290.00000,8297.00000,8290.00000,8294.00000,193
2008/3/13,12:05:00,8294.00000,8305.00000,8292.00000,8298.00000,245
2008/3/13,12:06:00,8296.00000,8299.00000,8295.00000,8299.00000,111
2008/3/13,12:07:00,8299.00000,8303.00000,8298.00000,8299.00000,151
2008/3/13,12:08:00,8299.00000,8300.00000,8292.00000,8293.00000,130
2008/3/13,12:09:00,8292.00000,8294.00000,8290.00000,8291.00000,126
2008/3/13,12:10:00,8288.00000,8290.00000,8287.00000,8290.00000,83
2008/3/13,12:11:00,8289.00000,8290.00000,8283.00000,8286.00000,148
2008/3/13,12:12:00,8288.00000,8299.00000,8286.00000,8296.00000,139
2008/3/13,12:13:00,8295.00000,8305.00000,8293.00000,8302.00000,148
2008/3/13,12:14:00,8299.00000,8303.00000,8297.00000,8298.00000,129
2008/3/13,12:15:00,8298.00000,8299.00000,8288.00000,8290.00000,111
2008/3/13,12:16:00,8291.00000,8292.00000,8286.00000,8292.00000,139
2008/3/13,12:17:00,8290.00000,8304.00000,8290.00000,8303.00000,157
2008/3/13,12:18:00,8303.00000,8313.00000,8300.00000,8310.00000,248
2008/3/13,12:19:00,8310.00000,8312.00000,8296.00000,8300.00000,185
2008/3/13,12:20:00,8300.00000,8300.00000,8293.00000,8296.00000,113
2008/3/13,12:21:00,8293.00000,8298.00000,8291.00000,8295.00000,99
2008/3/13,12:22:00,8295.00000,8300.00000,8294.00000,8297.00000,84
2008/3/13,12:23:00,8296.00000,8298.00000,8295.00000,8295.00000,32
2008/3/13,12:24:00,8295.00000,8297.00000,8291.00000,8293.00000,61
2008/3/13,12:25:00,8294.00000,8296.00000,8283.00000,8285.00000,277
2008/3/13,12:26:00,8285.00000,8290.00000,8283.00000,8288.00000,152
2008/3/13,12:27:00,8286.00000,8286.00000,8271.00000,8277.00000,553
2008/3/13,12:28:00,8275.00000,8279.00000,8274.00000,8274.00000,203
2008/3/13,12:29:00,8273.00000,8278.00000,8272.00000,8278.00000,218
2008/3/13,12:30:00,8277.00000,8286.00000,8277.00000,8279.00000,228
2008/3/13,12:31:00,8279.00000,8282.00000,8271.00000,8273.00000,154
2008/3/13,12:32:00,8270.00000,8275.00000,8266.00000,8268.00000,453
2008/3/13,12:33:00,8267.00000,8279.00000,8262.00000,8269.00000,394
2008/3/13,12:34:00,8268.00000,8277.00000,8267.00000,8273.00000,121
2008/3/13,12:35:00,8273.00000,8285.00000,8271.00000,8283.00000,218
2008/3/13,12:36:00,8283.00000,8288.00000,8281.00000,8287.00000,174
2008/3/13,12:37:00,8287.00000,8296.00000,8285.00000,8289.00000,296
2008/3/13,12:38:00,8288.00000,8292.00000,8280.00000,8282.00000,130
2008/3/13,12:39:00,8281.00000,8284.00000,8276.00000,8279.00000,108
2008/3/13,12:40:00,8279.00000,8279.00000,8272.00000,8275.00000,186
2008/3/13,12:41:00,8273.00000,8277.00000,8265.00000,8268.00000,251
2008/3/13,12:42:00,8270.00000,8275.00000,8268.00000,8272.00000,142
2008/3/13,12:43:00,8271.00000,8280.00000,8271.00000,8273.00000,110
2008/3/13,12:44:00,8271.00000,8272.00000,8255.00000,8256.00000,418
2008/3/13,12:45:00,8255.00000,8260.00000,8254.00000,8260.00000,190
2008/3/13,12:46:00,8257.00000,8260.00000,8250.00000,8253.00000,418
2008/3/13,12:47:00,8250.00000,8252.00000,8245.00000,8250.00000,265
2008/3/13,12:48:00,8245.00000,8249.00000,8236.00000,8240.00000,381
2008/3/13,12:49:00,8240.00000,8245.00000,8235.00000,8238.00000,210
2008/3/13,12:50:00,8235.00000,8238.00000,8221.00000,8224.00000,532
2008/3/13,12:51:00,8221.00000,8230.00000,8210.00000,8215.00000,469
2008/3/13,12:52:00,8215.00000,8228.00000,8211.00000,8228.00000,356
2008/3/13,12:53:00,8222.00000,8235.00000,8222.00000,8231.00000,312
2008/3/13,12:54:00,8230.00000,8233.00000,8223.00000,8228.00000,223
2008/3/13,12:55:00,8228.00000,8232.00000,8220.00000,8222.00000,277
2008/3/13,12:56:00,8221.00000,8230.00000,8217.00000,8228.00000,276
2008/3/13,12:57:00,8225.00000,8231.00000,8223.00000,8230.00000,177
2008/3/13,12:58:00,8229.00000,8230.00000,8223.00000,8228.00000,152
2008/3/13,12:59:00,8227.00000,8232.00000,8220.00000,8220.00000,292
2008/3/13,13:00:00,8220.00000,8222.00000,8217.00000,8222.00000,141
2008/3/13,13:01:00,8222.00000,8223.00000,8210.00000,8219.00000,404
2008/3/13,13:02:00,8220.00000,8220.00000,8214.00000,8219.00000,181
2008/3/13,13:03:00,8216.00000,8219.00000,8212.00000,8212.00000,199
2008/3/13,13:04:00,8212.00000,8214.00000,8209.00000,8211.00000,459
2008/3/13,13:05:00,8213.00000,8219.00000,8210.00000,8215.00000,216
2008/3/13,13:06:00,8215.00000,8219.00000,8202.00000,8204.00000,342
2008/3/13,13:07:00,8203.00000,8215.00000,8201.00000,8210.00000,381
2008/3/13,13:08:00,8210.00000,8213.00000,8205.00000,8209.00000,136
2008/3/13,13:09:00,8210.00000,8220.00000,8210.00000,8220.00000,199
2008/3/13,13:10:00,8219.00000,8224.00000,8219.00000,8224.00000,262
2008/3/13,13:11:00,8221.00000,8224.00000,8218.00000,8221.00000,184
2008/3/13,13:12:00,8221.00000,8221.00000,8208.00000,8211.00000,166
2008/3/13,13:13:00,8210.00000,8210.00000,8192.00000,8198.00000,590
2008/3/13,13:14:00,8200.00000,8200.00000,8189.00000,8193.00000,381
2008/3/13,13:15:00,8190.00000,8198.00000,8185.00000,8192.00000,391
2008/3/13,13:16:00,8193.00000,8199.00000,8191.00000,8192.00000,252
2008/3/13,13:17:00,8191.00000,8198.00000,8190.00000,8190.00000,419
2008/3/13,13:18:00,8191.00000,8195.00000,8190.00000,8195.00000,246
2008/3/13,13:19:00,8195.00000,8204.00000,8194.00000,8195.00000,294
2008/3/13,13:20:00,8196.00000,8197.00000,8186.00000,8189.00000,367
2008/3/13,13:21:00,8186.00000,8190.00000,8173.00000,8180.00000,481
2008/3/13,13:22:00,8178.00000,8180.00000,8171.00000,8171.00000,304
2008/3/13,13:23:00,8171.00000,8178.00000,8163.00000,8173.00000,496
2008/3/13,13:24:00,8173.00000,8178.00000,8171.00000,8177.00000,220
2008/3/13,13:25:00,8175.00000,8178.00000,8174.00000,8176.00000,178
2008/3/13,13:26:00,8175.00000,8180.00000,8171.00000,8172.00000,257
2008/3/13,13:27:00,8173.00000,8176.00000,8170.00000,8172.00000,203
2008/3/13,13:28:00,8172.00000,8174.00000,8168.00000,8168.00000,217
2008/3/13,13:29:00,8168.00000,8168.00000,8161.00000,8165.00000,353
2008/3/13,13:30:00,8162.00000,8174.00000,8162.00000,8170.00000,308
2008/3/13,13:31:00,8170.00000,8190.00000,8165.00000,8186.00000,843
2008/3/13,13:32:00,8185.00000,8206.00000,8182.00000,8202.00000,420
2008/3/13,13:33:00,8201.00000,8202.00000,8190.00000,8193.00000,249
2008/3/13,13:34:00,8190.00000,8194.00000,8185.00000,8186.00000,244
2008/3/13,13:35:00,8186.00000,8190.00000,8186.00000,8190.00000,244
2008/3/13,13:36:00,8189.00000,8190.00000,8184.00000,8185.00000,283
2008/3/13,13:37:00,8185.00000,8187.00000,8182.00000,8187.00000,206
2008/3/13,13:38:00,8185.00000,8187.00000,8180.00000,8181.00000,315
2008/3/13,13:39:00,8180.00000,8185.00000,8179.00000,8184.00000,253
2008/3/13,13:40:00,8185.00000,8190.00000,8181.00000,8190.00000,208
2008/3/13,13:41:00,8189.00000,8193.00000,8188.00000,8192.00000,240
2008/3/13,13:42:00,8193.00000,8197.00000,8192.00000,8194.00000,238
2008/3/13,13:43:00,8192.00000,8195.00000,8191.00000,8194.00000,244
2008/3/13,13:44:00,8193.00000,8194.00000,8191.00000,8193.00000,261
2008/3/13,13:45:00,8193.00000,8194.00000,8188.00000,8190.00000,417
2008/3/14,08:46:00,8260.00000,8278.00000,8252.00000,8270.00000,692
2008/3/14,08:47:00,8269.00000,8272.00000,8261.00000,8270.00000,407
2008/3/14,08:48:00,8266.00000,8269.00000,8264.00000,8269.00000,165
2008/3/14,08:49:00,8269.00000,8274.00000,8266.00000,8269.00000,255
2008/3/14,08:50:00,8267.00000,8273.00000,8267.00000,8273.00000,191
2008/3/14,08:51:00,8272.00000,8279.00000,8271.00000,8275.00000,254
2008/3/14,08:52:00,8274.00000,8277.00000,8272.00000,8275.00000,100
2008/3/14,08:53:00,8275.00000,8275.00000,8272.00000,8273.00000,79
2008/3/14,08:54:00,8272.00000,8274.00000,8271.00000,8272.00000,104
2008/3/14,08:55:00,8271.00000,8273.00000,8268.00000,8268.00000,137
2008/3/14,08:56:00,8269.00000,8278.00000,8269.00000,8275.00000,275
2008/3/14,08:57:00,8277.00000,8284.00000,8275.00000,8284.00000,177
2008/3/14,08:58:00,8280.00000,8284.00000,8278.00000,8284.00000,252
2008/3/14,08:59:00,8283.00000,8286.00000,8280.00000,8281.00000,186
2008/3/14,09:00:00,8284.00000,8284.00000,8279.00000,8279.00000,94
2008/3/14,09:01:00,8278.00000,8282.00000,8275.00000,8277.00000,178
2008/3/14,09:02:00,8277.00000,8279.00000,8273.00000,8277.00000,155
2008/3/14,09:03:00,8275.00000,8278.00000,8272.00000,8275.00000,115
2008/3/14,09:04:00,8272.00000,8280.00000,8269.00000,8280.00000,267
2008/3/14,09:05:00,8277.00000,8285.00000,8277.00000,8285.00000,175
2008/3/14,09:06:00,8284.00000,8290.00000,8282.00000,8290.00000,253
2008/3/14,09:07:00,8287.00000,8290.00000,8286.00000,8290.00000,189
2008/3/14,09:08:00,8288.00000,8290.00000,8283.00000,8283.00000,165
2008/3/14,09:09:00,8283.00000,8285.00000,8276.00000,8278.00000,160
2008/3/14,09:10:00,8278.00000,8285.00000,8277.00000,8285.00000,103
2008/3/14,09:11:00,8286.00000,8297.00000,8284.00000,8288.00000,525
2008/3/14,09:12:00,8289.00000,8290.00000,8280.00000,8281.00000,121
2008/3/14,09:13:00,8280.00000,8282.00000,8277.00000,8280.00000,160
2008/3/14,09:14:00,8280.00000,8280.00000,8272.00000,8274.00000,183
2008/3/14,09:15:00,8275.00000,8280.00000,8274.00000,8276.00000,88
2008/3/14,09:16:00,8276.00000,8282.00000,8274.00000,8280.00000,143
2008/3/14,09:17:00,8280.00000,8288.00000,8280.00000,8286.00000,222
2008/3/14,09:18:00,8287.00000,8287.00000,8275.00000,8277.00000,132
2008/3/14,09:19:00,8275.00000,8283.00000,8275.00000,8277.00000,99
2008/3/14,09:20:00,8277.00000,8278.00000,8273.00000,8276.00000,163
2008/3/14,09:21:00,8275.00000,8280.00000,8273.00000,8274.00000,229
2008/3/14,09:22:00,8273.00000,8275.00000,8271.00000,8273.00000,238
2008/3/14,09:23:00,8273.00000,8274.00000,8265.00000,8268.00000,294
2008/3/14,09:24:00,8269.00000,8273.00000,8267.00000,8272.00000,111
2008/3/14,09:25:00,8273.00000,8273.00000,8266.00000,8266.00000,125
2008/3/14,09:26:00,8266.00000,8275.00000,8265.00000,8274.00000,177
2008/3/14,09:27:00,8274.00000,8278.00000,8272.00000,8277.00000,169
2008/3/14,09:28:00,8277.00000,8277.00000,8272.00000,8272.00000,93
2008/3/14,09:29:00,8272.00000,8273.00000,8265.00000,8266.00000,177
2008/3/14,09:30:00,8267.00000,8274.00000,8266.00000,8270.00000,109
2008/3/14,09:31:00,8270.00000,8275.00000,8268.00000,8274.00000,129
2008/3/14,09:32:00,8273.00000,8274.00000,8271.00000,8272.00000,104
2008/3/14,09:33:00,8274.00000,8277.00000,8272.00000,8276.00000,109
2008/3/14,09:34:00,8275.00000,8276.00000,8265.00000,8272.00000,237
2008/3/14,09:35:00,8270.00000,8278.00000,8270.00000,8278.00000,146
2008/3/14,09:36:00,8278.00000,8278.00000,8273.00000,8275.00000,65
2008/3/14,09:37:00,8275.00000,8285.00000,8275.00000,8284.00000,232
2008/3/14,09:38:00,8283.00000,8283.00000,8278.00000,8282.00000,103
2008/3/14,09:39:00,8282.00000,8288.00000,8280.00000,8287.00000,167
2008/3/14,09:40:00,8288.00000,8288.00000,8282.00000,8286.00000,118
2008/3/14,09:41:00,8286.00000,8287.00000,8279.00000,8284.00000,97
2008/3/14,09:42:00,8285.00000,8286.00000,8281.00000,8286.00000,87
2008/3/14,09:43:00,8284.00000,8286.00000,8283.00000,8285.00000,87
2008/3/14,09:44:00,8285.00000,8287.00000,8279.00000,8280.00000,99
2008/3/14,09:45:00,8279.00000,8284.00000,8277.00000,8278.00000,89
2008/3/14,09:46:00,8278.00000,8282.00000,8278.00000,8280.00000,120
2008/3/14,09:47:00,8281.00000,8283.00000,8280.00000,8281.00000,73
2008/3/14,09:48:00,8280.00000,8287.00000,8280.00000,8286.00000,102
2008/3/14,09:49:00,8284.00000,8286.00000,8278.00000,8279.00000,108
2008/3/14,09:50:00,8280.00000,8286.00000,8280.00000,8284.00000,118
2008/3/14,09:51:00,8284.00000,8284.00000,8277.00000,8280.00000,90
2008/3/14,09:52:00,8279.00000,8279.00000,8267.00000,8271.00000,260
2008/3/14,09:53:00,8270.00000,8270.00000,8253.00000,8259.00000,369
2008/3/14,09:54:00,8256.00000,8262.00000,8255.00000,8261.00000,264
2008/3/14,09:55:00,8260.00000,8260.00000,8241.00000,8243.00000,539
2008/3/14,09:56:00,8242.00000,8245.00000,8225.00000,8235.00000,549
2008/3/14,09:57:00,8230.00000,8233.00000,8222.00000,8230.00000,463
2008/3/14,09:58:00,8229.00000,8232.00000,8226.00000,8232.00000,248
2008/3/14,09:59:00,8232.00000,8235.00000,8229.00000,8229.00000,220
2008/3/14,10:00:00,8229.00000,8229.00000,8212.00000,8217.00000,507
2008/3/14,10:01:00,8212.00000,8217.00000,8206.00000,8210.00000,538
2008/3/14,10:02:00,8207.00000,8222.00000,8206.00000,8218.00000,399
2008/3/14,10:03:00,8217.00000,8221.00000,8217.00000,8220.00000,153
2008/3/14,10:04:00,8219.00000,8230.00000,8219.00000,8229.00000,240
2008/3/14,10:05:00,8229.00000,8234.00000,8226.00000,8227.00000,219
2008/3/14,10:06:00,8226.00000,8229.00000,8219.00000,8220.00000,204
2008/3/14,10:07:00,8220.00000,8227.00000,8220.00000,8227.00000,178
2008/3/14,10:08:00,8227.00000,8228.00000,8222.00000,8224.00000,164
2008/3/14,10:09:00,8224.00000,8224.00000,8214.00000,8216.00000,228
2008/3/14,10:10:00,8213.00000,8215.00000,8200.00000,8204.00000,491
2008/3/14,10:11:00,8202.00000,8205.00000,8181.00000,8190.00000,624
2008/3/14,10:12:00,8188.00000,8195.00000,8187.00000,8189.00000,316
2008/3/14,10:13:00,8188.00000,8195.00000,8185.00000,8190.00000,338
2008/3/14,10:14:00,8190.00000,8198.00000,8187.00000,8196.00000,328
2008/3/14,10:15:00,8194.00000,8208.00000,8194.00000,8202.00000,311
2008/3/14,10:16:00,8200.00000,8203.00000,8194.00000,8199.00000,304
2008/3/14,10:17:00,8196.00000,8206.00000,8196.00000,8205.00000,271
2008/3/14,10:18:00,8203.00000,8208.00000,8203.00000,8205.00000,245
2008/3/14,10:19:00,8204.00000,8206.00000,8201.00000,8204.00000,187
2008/3/14,10:20:00,8204.00000,8213.00000,8204.00000,8211.00000,287
2008/3/14,10:21:00,8210.00000,8211.00000,8200.00000,8203.00000,151
2008/3/14,10:22:00,8200.00000,8207.00000,8196.00000,8205.00000,197
2008/3/14,10:23:00,8204.00000,8210.00000,8203.00000,8209.00000,153
2008/3/14,10:24:00,8207.00000,8214.00000,8206.00000,8214.00000,208
2008/3/14,10:25:00,8214.00000,8228.00000,8212.00000,8225.00000,353
2008/3/14,10:26:00,8223.00000,8230.00000,8221.00000,8230.00000,264
2008/3/14,10:27:00,8230.00000,8233.00000,8226.00000,8231.00000,264
2008/3/14,10:28:00,8231.00000,8235.00000,8229.00000,8232.00000,371
2008/3/14,10:29:00,8233.00000,8245.00000,8231.00000,8238.00000,419
2008/3/14,10:30:00,8236.00000,8238.00000,8232.00000,8234.00000,160
2008/3/14,10:31:00,8232.00000,8234.00000,8228.00000,8229.00000,150
2008/3/14,10:32:00,8229.00000,8231.00000,8221.00000,8222.00000,135
2008/3/14,10:33:00,8222.00000,8229.00000,8221.00000,8228.00000,113
2008/3/14,10:34:00,8226.00000,8229.00000,8226.00000,8228.00000,51
2008/3/14,10:35:00,8227.00000,8228.00000,8221.00000,8223.00000,115
2008/3/14,10:36:00,8223.00000,8226.00000,8223.00000,8224.00000,74
2008/3/14,10:37:00,8223.00000,8224.00000,8219.00000,8221.00000,155
2008/3/14,10:38:00,8221.00000,8224.00000,8221.00000,8222.00000,82
2008/3/14,10:39:00,8221.00000,8224.00000,8221.00000,8224.00000,61
2008/3/14,10:40:00,8222.00000,8229.00000,8222.00000,8227.00000,114
2008/3/14,10:41:00,8228.00000,8230.00000,8227.00000,8227.00000,126
2008/3/14,10:42:00,8227.00000,8228.00000,8220.00000,8221.00000,96
2008/3/14,10:43:00,8221.00000,8225.00000,8221.00000,8222.00000,45
2008/3/14,10:44:00,8223.00000,8228.00000,8223.00000,8225.00000,62
2008/3/14,10:45:00,8224.00000,8226.00000,8205.00000,8207.00000,312
2008/3/14,10:46:00,8208.00000,8215.00000,8205.00000,8215.00000,252
2008/3/14,10:47:00,8215.00000,8218.00000,8206.00000,8207.00000,181
2008/3/14,10:48:00,8206.00000,8216.00000,8205.00000,8210.00000,183
2008/3/14,10:49:00,8208.00000,8219.00000,8208.00000,8219.00000,134
2008/3/14,10:50:00,8218.00000,8221.00000,8216.00000,8218.00000,125
2008/3/14,10:51:00,8216.00000,8220.00000,8216.00000,8220.00000,57
2008/3/14,10:52:00,8220.00000,8232.00000,8220.00000,8228.00000,312
2008/3/14,10:53:00,8227.00000,8235.00000,8227.00000,8232.00000,215
2008/3/14,10:54:00,8233.00000,8234.00000,8229.00000,8230.00000,85
2008/3/14,10:55:00,8230.00000,8232.00000,8227.00000,8232.00000,92
2008/3/14,10:56:00,8232.00000,8237.00000,8231.00000,8237.00000,121
2008/3/14,10:57:00,8238.00000,8248.00000,8236.00000,8247.00000,475
2008/3/14,10:58:00,8247.00000,8248.00000,8240.00000,8242.00000,192
2008/3/14,10:59:00,8242.00000,8250.00000,8241.00000,8250.00000,279
2008/3/14,11:00:00,8248.00000,8270.00000,8248.00000,8260.00000,507
2008/3/14,11:01:00,8258.00000,8262.00000,8256.00000,8261.00000,239
2008/3/14,11:02:00,8261.00000,8276.00000,8260.00000,8268.00000,454
2008/3/14,11:03:00,8268.00000,8272.00000,8266.00000,8268.00000,210
2008/3/14,11:04:00,8268.00000,8269.00000,8260.00000,8262.00000,214
2008/3/14,11:05:00,8260.00000,8265.00000,8259.00000,8261.00000,202
2008/3/14,11:06:00,8262.00000,8267.00000,8261.00000,8261.00000,234
2008/3/14,11:07:00,8262.00000,8265.00000,8260.00000,8261.00000,149
2008/3/14,11:08:00,8260.00000,8262.00000,8256.00000,8262.00000,271
2008/3/14,11:09:00,8260.00000,8262.00000,8256.00000,8256.00000,160
2008/3/14,11:10:00,8255.00000,8256.00000,8249.00000,8250.00000,295
2008/3/14,11:11:00,8249.00000,8256.00000,8248.00000,8255.00000,140
2008/3/14,11:12:00,8253.00000,8255.00000,8252.00000,8253.00000,69
2008/3/14,11:13:00,8254.00000,8265.00000,8253.00000,8265.00000,151
2008/3/14,11:14:00,8264.00000,8265.00000,8256.00000,8257.00000,136
2008/3/14,11:15:00,8256.00000,8259.00000,8253.00000,8253.00000,67
2008/3/14,11:16:00,8253.00000,8265.00000,8253.00000,8262.00000,139
2008/3/14,11:17:00,8262.00000,8263.00000,8256.00000,8256.00000,85
2008/3/14,11:18:00,8257.00000,8262.00000,8256.00000,8260.00000,93
2008/3/14,11:19:00,8260.00000,8262.00000,8255.00000,8262.00000,73
2008/3/14,11:20:00,8263.00000,8267.00000,8260.00000,8265.00000,179
2008/3/14,11:21:00,8263.00000,8265.00000,8262.00000,8264.00000,90
2008/3/14,11:22:00,8265.00000,8274.00000,8265.00000,8274.00000,328
2008/3/14,11:23:00,8272.00000,8281.00000,8272.00000,8281.00000,425
2008/3/14,11:24:00,8280.00000,8282.00000,8277.00000,8277.00000,200
2008/3/14,11:25:00,8278.00000,8280.00000,8275.00000,8276.00000,169
2008/3/14,11:26:00,8276.00000,8276.00000,8266.00000,8268.00000,249
2008/3/14,11:27:00,8266.00000,8272.00000,8265.00000,8271.00000,159
2008/3/14,11:28:00,8271.00000,8272.00000,8259.00000,8263.00000,237
2008/3/14,11:29:00,8262.00000,8264.00000,8245.00000,8249.00000,334
2008/3/14,11:30:00,8245.00000,8252.00000,8236.00000,8238.00000,376
2008/3/14,11:31:00,8238.00000,8244.00000,8235.00000,8242.00000,287
2008/3/14,11:32:00,8242.00000,8242.00000,8225.00000,8230.00000,329
2008/3/14,11:33:00,8228.00000,8232.00000,8228.00000,8230.00000,228
2008/3/14,11:34:00,8230.00000,8236.00000,8229.00000,8230.00000,206
2008/3/14,11:35:00,8229.00000,8231.00000,8216.00000,8223.00000,376
2008/3/14,11:36:00,8222.00000,8233.00000,8221.00000,8232.00000,173
2008/3/14,11:37:00,8230.00000,8234.00000,8224.00000,8232.00000,120
2008/3/14,11:38:00,8231.00000,8234.00000,8227.00000,8230.00000,108
2008/3/14,11:39:00,8230.00000,8245.00000,8230.00000,8241.00000,258
2008/3/14,11:40:00,8240.00000,8241.00000,8233.00000,8235.00000,96
2008/3/14,11:41:00,8236.00000,8237.00000,8225.00000,8229.00000,186
2008/3/14,11:42:00,8225.00000,8229.00000,8214.00000,8222.00000,296
2008/3/14,11:43:00,8221.00000,8226.00000,8212.00000,8224.00000,262
2008/3/14,11:44:00,8221.00000,8227.00000,8221.00000,8224.00000,97
2008/3/14,11:45:00,8224.00000,8224.00000,8212.00000,8220.00000,211
2008/3/14,11:46:00,8223.00000,8224.00000,8213.00000,8220.00000,147
2008/3/14,11:47:00,8219.00000,8222.00000,8215.00000,8221.00000,138
2008/3/14,11:48:00,8220.00000,8224.00000,8215.00000,8219.00000,196
2008/3/14,11:49:00,8219.00000,8221.00000,8216.00000,8220.00000,132
2008/3/14,11:50:00,8218.00000,8232.00000,8218.00000,8231.00000,241
2008/3/14,11:51:00,8230.00000,8235.00000,8227.00000,8230.00000,162
2008/3/14,11:52:00,8228.00000,8228.00000,8222.00000,8225.00000,80
2008/3/14,11:53:00,8223.00000,8225.00000,8221.00000,8224.00000,72
2008/3/14,11:54:00,8225.00000,8235.00000,8223.00000,8226.00000,274
2008/3/14,11:55:00,8227.00000,8228.00000,8221.00000,8223.00000,99
2008/3/14,11:56:00,8222.00000,8223.00000,8213.00000,8215.00000,351
2008/3/14,11:57:00,8212.00000,8212.00000,8200.00000,8203.00000,574
2008/3/14,11:58:00,8201.00000,8203.00000,8193.00000,8195.00000,475
2008/3/14,11:59:00,8195.00000,8202.00000,8195.00000,8199.00000,223
2008/3/14,12:00:00,8200.00000,8202.00000,8193.00000,8201.00000,329
2008/3/14,12:01:00,8202.00000,8203.00000,8196.00000,8198.00000,178
2008/3/14,12:02:00,8196.00000,8199.00000,8193.00000,8198.00000,179
2008/3/14,12:03:00,8193.00000,8209.00000,8193.00000,8200.00000,193
2008/3/14,12:04:00,8200.00000,8200.00000,8185.00000,8197.00000,423
2008/3/14,12:05:00,8195.00000,8198.00000,8189.00000,8193.00000,200
2008/3/14,12:06:00,8193.00000,8195.00000,8174.00000,8180.00000,493
2008/3/14,12:07:00,8178.00000,8188.00000,8178.00000,8185.00000,241
2008/3/14,12:08:00,8182.00000,8190.00000,8182.00000,8190.00000,169
2008/3/14,12:09:00,8189.00000,8190.00000,8182.00000,8182.00000,158
2008/3/14,12:10:00,8182.00000,8192.00000,8179.00000,8190.00000,326
2008/3/14,12:11:00,8190.00000,8190.00000,8176.00000,8179.00000,240
2008/3/14,12:12:00,8181.00000,8185.00000,8158.00000,8163.00000,603
2008/3/14,12:13:00,8161.00000,8166.00000,8155.00000,8158.00000,436
2008/3/14,12:14:00,8155.00000,8158.00000,8142.00000,8147.00000,678
2008/3/14,12:15:00,8142.00000,8150.00000,8140.00000,8150.00000,486
2008/3/14,12:16:00,8146.00000,8153.00000,8144.00000,8151.00000,413
2008/3/14,12:17:00,8148.00000,8158.00000,8143.00000,8155.00000,400
2008/3/14,12:18:00,8153.00000,8164.00000,8153.00000,8164.00000,265
2008/3/14,12:19:00,8158.00000,8165.00000,8155.00000,8165.00000,186
2008/3/14,12:20:00,8161.00000,8164.00000,8158.00000,8163.00000,200
2008/3/14,12:21:00,8162.00000,8163.00000,8151.00000,8158.00000,285
2008/3/14,12:22:00,8157.00000,8157.00000,8146.00000,8151.00000,242
2008/3/14,12:23:00,8152.00000,8154.00000,8132.00000,8137.00000,461
2008/3/14,12:24:00,8134.00000,8140.00000,8126.00000,8128.00000,549
2008/3/14,12:25:00,8128.00000,8135.00000,8113.00000,8115.00000,640
2008/3/14,12:26:00,8112.00000,8125.00000,8112.00000,8122.00000,517
2008/3/14,12:27:00,8120.00000,8125.00000,8107.00000,8107.00000,412
2008/3/14,12:28:00,8107.00000,8117.00000,8106.00000,8111.00000,409
2008/3/14,12:29:00,8108.00000,8113.00000,8096.00000,8097.00000,616
2008/3/14,12:30:00,8100.00000,8103.00000,8090.00000,8094.00000,479
2008/3/14,12:31:00,8090.00000,8092.00000,8083.00000,8089.00000,463
2008/3/14,12:32:00,8088.00000,8103.00000,8086.00000,8102.00000,456
2008/3/14,12:33:00,8100.00000,8107.00000,8096.00000,8107.00000,306
2008/3/14,12:34:00,8106.00000,8109.00000,8100.00000,8102.00000,243
2008/3/14,12:35:00,8103.00000,8114.00000,8102.00000,8113.00000,344
2008/3/14,12:36:00,8110.00000,8113.00000,8105.00000,8108.00000,208
2008/3/14,12:37:00,8105.00000,8120.00000,8102.00000,8120.00000,275
2008/3/14,12:38:00,8120.00000,8129.00000,8114.00000,8117.00000,553
2008/3/14,12:39:00,8115.00000,8124.00000,8113.00000,8115.00000,216
2008/3/14,12:40:00,8114.00000,8122.00000,8114.00000,8114.00000,294
2008/3/14,12:41:00,8110.00000,8113.00000,8105.00000,8109.00000,256
2008/3/14,12:42:00,8106.00000,8106.00000,8096.00000,8103.00000,373
2008/3/14,12:43:00,8103.00000,8105.00000,8099.00000,8101.00000,206
2008/3/14,12:44:00,8101.00000,8103.00000,8092.00000,8101.00000,449
2008/3/14,12:45:00,8102.00000,8103.00000,8090.00000,8090.00000,288
2008/3/14,12:46:00,8090.00000,8098.00000,8088.00000,8095.00000,311
2008/3/14,12:47:00,8093.00000,8110.00000,8093.00000,8108.00000,313
2008/3/14,12:48:00,8109.00000,8118.00000,8108.00000,8114.00000,317
2008/3/14,12:49:00,8109.00000,8118.00000,8108.00000,8114.00000,192
2008/3/14,12:50:00,8112.00000,8117.00000,8110.00000,8115.00000,216
2008/3/14,12:51:00,8111.00000,8127.00000,8111.00000,8125.00000,362
2008/3/14,12:52:00,8122.00000,8140.00000,8122.00000,8140.00000,411
2008/3/14,12:53:00,8140.00000,8153.00000,8139.00000,8146.00000,507
2008/3/14,12:54:00,8145.00000,8145.00000,8133.00000,8136.00000,304
2008/3/14,12:55:00,8132.00000,8138.00000,8130.00000,8138.00000,111
2008/3/14,12:56:00,8135.00000,8138.00000,8126.00000,8129.00000,222
2008/3/14,12:57:00,8129.00000,8133.00000,8128.00000,8129.00000,108
2008/3/14,12:58:00,8128.00000,8132.00000,8123.00000,8124.00000,173
2008/3/14,12:59:00,8124.00000,8129.00000,8123.00000,8127.00000,137
2008/3/14,13:00:00,8125.00000,8140.00000,8125.00000,8138.00000,302
2008/3/14,13:01:00,8138.00000,8144.00000,8135.00000,8143.00000,207
2008/3/14,13:02:00,8142.00000,8163.00000,8142.00000,8160.00000,351
2008/3/14,13:03:00,8157.00000,8164.00000,8150.00000,8164.00000,476
2008/3/14,13:04:00,8164.00000,8174.00000,8163.00000,8166.00000,469
2008/3/14,13:05:00,8165.00000,8168.00000,8160.00000,8165.00000,195
2008/3/14,13:06:00,8165.00000,8166.00000,8161.00000,8164.00000,159
2008/3/14,13:07:00,8161.00000,8188.00000,8161.00000,8187.00000,548
2008/3/14,13:08:00,8186.00000,8190.00000,8178.00000,8181.00000,463
2008/3/14,13:09:00,8176.00000,8184.00000,8176.00000,8183.00000,270
2008/3/14,13:10:00,8180.00000,8200.00000,8179.00000,8199.00000,408
2008/3/14,13:11:00,8200.00000,8206.00000,8198.00000,8205.00000,536
2008/3/14,13:12:00,8202.00000,8217.00000,8202.00000,8211.00000,639
2008/3/14,13:13:00,8208.00000,8211.00000,8197.00000,8201.00000,299
2008/3/14,13:14:00,8200.00000,8205.00000,8195.00000,8199.00000,199
2008/3/14,13:15:00,8200.00000,8201.00000,8183.00000,8183.00000,281
2008/3/14,13:16:00,8184.00000,8190.00000,8170.00000,8174.00000,400
2008/3/14,13:17:00,8173.00000,8174.00000,8163.00000,8168.00000,347
2008/3/14,13:18:00,8167.00000,8172.00000,8166.00000,8170.00000,226
2008/3/14,13:19:00,8167.00000,8170.00000,8155.00000,8157.00000,342
2008/3/14,13:20:00,8156.00000,8162.00000,8156.00000,8162.00000,188
2008/3/14,13:21:00,8159.00000,8163.00000,8156.00000,8158.00000,231
2008/3/14,13:22:00,8159.00000,8163.00000,8157.00000,8160.00000,175
2008/3/14,13:23:00,8160.00000,8161.00000,8143.00000,8145.00000,382
2008/3/14,13:24:00,8144.00000,8150.00000,8143.00000,8148.00000,218
2008/3/14,13:25:00,8147.00000,8149.00000,8136.00000,8136.00000,272
2008/3/14,13:26:00,8135.00000,8138.00000,8133.00000,8135.00000,267
2008/3/14,13:27:00,8137.00000,8142.00000,8135.00000,8140.00000,265
2008/3/14,13:28:00,8141.00000,8142.00000,8137.00000,8137.00000,173
2008/3/14,13:29:00,8136.00000,8137.00000,8124.00000,8128.00000,454
2008/3/14,13:30:00,8128.00000,8131.00000,8126.00000,8131.00000,180
2008/3/14,13:31:00,8131.00000,8140.00000,8125.00000,8130.00000,446
2008/3/14,13:32:00,8130.00000,8134.00000,8127.00000,8129.00000,313
2008/3/14,13:33:00,8128.00000,8132.00000,8123.00000,8124.00000,316
2008/3/14,13:34:00,8123.00000,8124.00000,8111.00000,8116.00000,488
2008/3/14,13:35:00,8113.00000,8120.00000,8112.00000,8117.00000,336
2008/3/14,13:36:00,8116.00000,8119.00000,8108.00000,8112.00000,455
2008/3/14,13:37:00,8110.00000,8117.00000,8108.00000,8112.00000,247
2008/3/14,13:38:00,8112.00000,8113.00000,8109.00000,8110.00000,254
2008/3/14,13:39:00,8109.00000,8110.00000,8103.00000,8108.00000,379
2008/3/14,13:40:00,8104.00000,8108.00000,8099.00000,8100.00000,369
2008/3/14,13:41:00,8098.00000,8103.00000,8093.00000,8095.00000,308
2008/3/14,13:42:00,8095.00000,8104.00000,8094.00000,8102.00000,487
2008/3/14,13:43:00,8100.00000,8107.00000,8097.00000,8104.00000,290
2008/3/14,13:44:00,8103.00000,8110.00000,8103.00000,8108.00000,349
2008/3/14,13:45:00,8106.00000,8117.00000,8105.00000,8117.00000,441
2008/3/17,08:46:00,7962.00000,7970.00000,7952.00000,7958.00000,914
2008/3/17,08:47:00,7956.00000,7960.00000,7921.00000,7932.00000,619
2008/3/17,08:48:00,7922.00000,7936.00000,7922.00000,7931.00000,397
2008/3/17,08:49:00,7930.00000,7935.00000,7928.00000,7929.00000,251
2008/3/17,08:50:00,7930.00000,7931.00000,7916.00000,7921.00000,445
2008/3/17,08:51:00,7919.00000,7933.00000,7919.00000,7933.00000,371
2008/3/17,08:52:00,7928.00000,7934.00000,7926.00000,7927.00000,244
2008/3/17,08:53:00,7927.00000,7932.00000,7926.00000,7932.00000,193
2008/3/17,08:54:00,7933.00000,7942.00000,7931.00000,7942.00000,225
2008/3/17,08:55:00,7938.00000,7943.00000,7934.00000,7936.00000,257
2008/3/17,08:56:00,7939.00000,7939.00000,7934.00000,7937.00000,122
2008/3/17,08:57:00,7938.00000,7940.00000,7935.00000,7940.00000,123
2008/3/17,08:58:00,7939.00000,7942.00000,7933.00000,7934.00000,164
2008/3/17,08:59:00,7932.00000,7935.00000,7930.00000,7931.00000,245
2008/3/17,09:00:00,7930.00000,7932.00000,7927.00000,7930.00000,268
2008/3/17,09:01:00,7930.00000,7964.00000,7928.00000,7963.00000,502
2008/3/17,09:02:00,7956.00000,7967.00000,7954.00000,7967.00000,438
2008/3/17,09:03:00,7966.00000,7989.00000,7966.00000,7980.00000,453
2008/3/17,09:04:00,7973.00000,7978.00000,7970.00000,7970.00000,365
2008/3/17,09:05:00,7969.00000,7974.00000,7964.00000,7969.00000,242
2008/3/17,09:06:00,7968.00000,7974.00000,7954.00000,7956.00000,302
2008/3/17,09:07:00,7957.00000,7963.00000,7954.00000,7960.00000,206
2008/3/17,09:08:00,7956.00000,7965.00000,7955.00000,7959.00000,231
2008/3/17,09:09:00,7959.00000,7960.00000,7950.00000,7952.00000,260
2008/3/17,09:10:00,7950.00000,7950.00000,7930.00000,7931.00000,557
2008/3/17,09:11:00,7930.00000,7942.00000,7929.00000,7937.00000,396
2008/3/17,09:12:00,7937.00000,7952.00000,7936.00000,7947.00000,237
2008/3/17,09:13:00,7947.00000,7950.00000,7939.00000,7950.00000,281
2008/3/17,09:14:00,7949.00000,7960.00000,7947.00000,7959.00000,257
2008/3/17,09:15:00,7959.00000,7971.00000,7957.00000,7960.00000,335
2008/3/17,09:16:00,7960.00000,7971.00000,7958.00000,7970.00000,310
2008/3/17,09:17:00,7970.00000,8004.00000,7970.00000,8002.00000,628
2008/3/17,09:18:00,8000.00000,8003.00000,7988.00000,7988.00000,270
2008/3/17,09:19:00,7989.00000,7991.00000,7980.00000,7982.00000,171
2008/3/17,09:20:00,7980.00000,7981.00000,7968.00000,7972.00000,227
2008/3/17,09:21:00,7970.00000,7980.00000,7968.00000,7969.00000,207
2008/3/17,09:22:00,7968.00000,7973.00000,7960.00000,7962.00000,357
2008/3/17,09:23:00,7964.00000,7973.00000,7961.00000,7973.00000,165
2008/3/17,09:24:00,7974.00000,7983.00000,7972.00000,7978.00000,197
2008/3/17,09:25:00,7978.00000,7985.00000,7973.00000,7983.00000,312
2008/3/17,09:26:00,7982.00000,7984.00000,7975.00000,7976.00000,298
2008/3/17,09:27:00,7977.00000,7994.00000,7974.00000,7990.00000,403
2008/3/17,09:28:00,7988.00000,7990.00000,7984.00000,7990.00000,172
2008/3/17,09:29:00,7987.00000,8000.00000,7987.00000,7993.00000,372
2008/3/17,09:30:00,7993.00000,8004.00000,7992.00000,7999.00000,381
2008/3/17,09:31:00,8000.00000,8000.00000,7985.00000,7986.00000,206
2008/3/17,09:32:00,7986.00000,7988.00000,7975.00000,7977.00000,335
2008/3/17,09:33:00,7975.00000,7980.00000,7973.00000,7975.00000,184
2008/3/17,09:34:00,7974.00000,7975.00000,7963.00000,7963.00000,298
2008/3/17,09:35:00,7963.00000,7965.00000,7955.00000,7959.00000,401
2008/3/17,09:36:00,7958.00000,7965.00000,7957.00000,7965.00000,205
2008/3/17,09:37:00,7963.00000,7969.00000,7962.00000,7965.00000,155
2008/3/17,09:38:00,7962.00000,7967.00000,7960.00000,7962.00000,177
2008/3/17,09:39:00,7960.00000,7962.00000,7955.00000,7960.00000,265
2008/3/17,09:40:00,7958.00000,7967.00000,7958.00000,7964.00000,148
2008/3/17,09:41:00,7962.00000,7965.00000,7956.00000,7959.00000,160
2008/3/17,09:42:00,7959.00000,7960.00000,7950.00000,7958.00000,223
2008/3/17,09:43:00,7959.00000,7967.00000,7957.00000,7965.00000,134
2008/3/17,09:44:00,7964.00000,7977.00000,7963.00000,7973.00000,296
2008/3/17,09:45:00,7971.00000,7978.00000,7964.00000,7977.00000,165
2008/3/17,09:46:00,7975.00000,7977.00000,7960.00000,7962.00000,296
2008/3/17,09:47:00,7962.00000,7964.00000,7950.00000,7953.00000,221
2008/3/17,09:48:00,7950.00000,7952.00000,7941.00000,7946.00000,309
2008/3/17,09:49:00,7948.00000,7955.00000,7944.00000,7955.00000,208
2008/3/17,09:50:00,7953.00000,7956.00000,7945.00000,7949.00000,229
2008/3/17,09:51:00,7946.00000,7951.00000,7935.00000,7940.00000,319
2008/3/17,09:52:00,7938.00000,7941.00000,7932.00000,7934.00000,368
2008/3/17,09:53:00,7934.00000,7942.00000,7925.00000,7929.00000,606
2008/3/17,09:54:00,7925.00000,7940.00000,7922.00000,7935.00000,355
2008/3/17,09:55:00,7935.00000,7940.00000,7926.00000,7926.00000,330
2008/3/17,09:56:00,7928.00000,7935.00000,7927.00000,7930.00000,258
2008/3/17,09:57:00,7929.00000,7934.00000,7921.00000,7925.00000,347
2008/3/17,09:58:00,7923.00000,7927.00000,7922.00000,7924.00000,292
2008/3/17,09:59:00,7927.00000,7934.00000,7923.00000,7934.00000,192
2008/3/17,10:00:00,7933.00000,7947.00000,7933.00000,7946.00000,256
2008/3/17,10:01:00,7941.00000,7947.00000,7932.00000,7935.00000,233
2008/3/17,10:02:00,7932.00000,7944.00000,7932.00000,7940.00000,188
2008/3/17,10:03:00,7940.00000,7942.00000,7935.00000,7939.00000,178
2008/3/17,10:04:00,7939.00000,7941.00000,7930.00000,7930.00000,240
2008/3/17,10:05:00,7931.00000,7934.00000,7923.00000,7926.00000,208
2008/3/17,10:06:00,7923.00000,7925.00000,7894.00000,7898.00000,1041
2008/3/17,10:07:00,7896.00000,7909.00000,7893.00000,7896.00000,508
2008/3/17,10:08:00,7896.00000,7903.00000,7894.00000,7900.00000,455
2008/3/17,10:09:00,7897.00000,7902.00000,7888.00000,7896.00000,403
2008/3/17,10:10:00,7896.00000,7899.00000,7882.00000,7888.00000,301
2008/3/17,10:11:00,7882.00000,7896.00000,7882.00000,7892.00000,495
2008/3/17,10:12:00,7889.00000,7905.00000,7889.00000,7899.00000,333
2008/3/17,10:13:00,7898.00000,7904.00000,7895.00000,7904.00000,132
2008/3/17,10:14:00,7904.00000,7906.00000,7897.00000,7900.00000,210
2008/3/17,10:15:00,7900.00000,7905.00000,7895.00000,7895.00000,219
2008/3/17,10:16:00,7895.00000,7897.00000,7872.00000,7879.00000,522
2008/3/17,10:17:00,7875.00000,7888.00000,7874.00000,7877.00000,423
2008/3/17,10:18:00,7874.00000,7879.00000,7863.00000,7871.00000,443
2008/3/17,10:19:00,7868.00000,7871.00000,7860.00000,7870.00000,401
2008/3/17,10:20:00,7869.00000,7875.00000,7866.00000,7872.00000,267
2008/3/17,10:21:00,7870.00000,7881.00000,7865.00000,7881.00000,279
2008/3/17,10:22:00,7878.00000,7883.00000,7870.00000,7883.00000,306
2008/3/17,10:23:00,7881.00000,7885.00000,7874.00000,7883.00000,274
2008/3/17,10:24:00,7880.00000,7881.00000,7876.00000,7879.00000,148
2008/3/17,10:25:00,7879.00000,7879.00000,7872.00000,7874.00000,222
2008/3/17,10:26:00,7876.00000,7878.00000,7866.00000,7866.00000,404
2008/3/17,10:27:00,7866.00000,7870.00000,7863.00000,7868.00000,366
2008/3/17,10:28:00,7863.00000,7868.00000,7853.00000,7857.00000,472
2008/3/17,10:29:00,7853.00000,7865.00000,7852.00000,7861.00000,266
2008/3/17,10:30:00,7860.00000,7866.00000,7858.00000,7860.00000,167
2008/3/17,10:31:00,7860.00000,7878.00000,7856.00000,7874.00000,318
2008/3/17,10:32:00,7873.00000,7880.00000,7871.00000,7879.00000,285
2008/3/17,10:33:00,7878.00000,7883.00000,7873.00000,7876.00000,228
2008/3/17,10:34:00,7875.00000,7876.00000,7870.00000,7872.00000,140
2008/3/17,10:35:00,7870.00000,7882.00000,7870.00000,7879.00000,208
2008/3/17,10:36:00,7877.00000,7888.00000,7875.00000,7887.00000,318
2008/3/17,10:37:00,7887.00000,7888.00000,7880.00000,7885.00000,273
2008/3/17,10:38:00,7880.00000,7890.00000,7880.00000,7890.00000,207
2008/3/17,10:39:00,7890.00000,7900.00000,7890.00000,7897.00000,377
2008/3/17,10:40:00,7896.00000,7907.00000,7895.00000,7905.00000,231
2008/3/17,10:41:00,7905.00000,7907.00000,7894.00000,7899.00000,221
2008/3/17,10:42:00,7893.00000,7899.00000,7888.00000,7888.00000,164
2008/3/17,10:43:00,7888.00000,7890.00000,7877.00000,7890.00000,246
2008/3/17,10:44:00,7889.00000,7900.00000,7889.00000,7898.00000,268
2008/3/17,10:45:00,7900.00000,7900.00000,7892.00000,7892.00000,108
2008/3/17,10:46:00,7885.00000,7892.00000,7871.00000,7876.00000,302
2008/3/17,10:47:00,7876.00000,7879.00000,7863.00000,7873.00000,314
2008/3/17,10:48:00,7869.00000,7887.00000,7869.00000,7887.00000,126
2008/3/17,10:49:00,7880.00000,7896.00000,7880.00000,7895.00000,185
2008/3/17,10:50:00,7895.00000,7910.00000,7891.00000,7910.00000,421
2008/3/17,10:51:00,7904.00000,7916.00000,7904.00000,7909.00000,340
2008/3/17,10:52:00,7909.00000,7910.00000,7906.00000,7907.00000,183
2008/3/17,10:53:00,7906.00000,7908.00000,7900.00000,7901.00000,194
2008/3/17,10:54:00,7900.00000,7902.00000,7890.00000,7891.00000,157
2008/3/17,10:55:00,7892.00000,7904.00000,7892.00000,7899.00000,227
2008/3/17,10:56:00,7896.00000,7903.00000,7880.00000,7882.00000,254
2008/3/17,10:57:00,7882.00000,7892.00000,7882.00000,7890.00000,114
2008/3/17,10:58:00,7888.00000,7895.00000,7884.00000,7895.00000,143
2008/3/17,10:59:00,7888.00000,7903.00000,7887.00000,7902.00000,232
2008/3/17,11:00:00,7902.00000,7904.00000,7896.00000,7900.00000,109
2008/3/17,11:01:00,7899.00000,7901.00000,7888.00000,7895.00000,180
2008/3/17,11:02:00,7892.00000,7895.00000,7886.00000,7891.00000,159
2008/3/17,11:03:00,7892.00000,7895.00000,7883.00000,7883.00000,161
2008/3/17,11:04:00,7885.00000,7898.00000,7884.00000,7898.00000,150
2008/3/17,11:05:00,7899.00000,7929.00000,7898.00000,7929.00000,619
2008/3/17,11:06:00,7923.00000,7929.00000,7917.00000,7919.00000,201
2008/3/17,11:07:00,7918.00000,7926.00000,7911.00000,7916.00000,275
2008/3/17,11:08:00,7918.00000,7918.00000,7905.00000,7908.00000,175
2008/3/17,11:09:00,7905.00000,7908.00000,7900.00000,7904.00000,184
2008/3/17,11:10:00,7904.00000,7908.00000,7902.00000,7904.00000,102
2008/3/17,11:11:00,7901.00000,7909.00000,7899.00000,7909.00000,327
2008/3/17,11:12:00,7907.00000,7917.00000,7904.00000,7908.00000,245
2008/3/17,11:13:00,7908.00000,7918.00000,7908.00000,7917.00000,129
2008/3/17,11:14:00,7916.00000,7916.00000,7904.00000,7909.00000,149
2008/3/17,11:15:00,7909.00000,7914.00000,7886.00000,7892.00000,444
2008/3/17,11:16:00,7890.00000,7892.00000,7884.00000,7886.00000,285
2008/3/17,11:17:00,7885.00000,7893.00000,7885.00000,7890.00000,226
2008/3/17,11:18:00,7890.00000,7899.00000,7887.00000,7893.00000,193
2008/3/17,11:19:00,7893.00000,7894.00000,7885.00000,7891.00000,216
2008/3/17,11:20:00,7890.00000,7894.00000,7887.00000,7890.00000,103
2008/3/17,11:21:00,7887.00000,7901.00000,7887.00000,7894.00000,144
2008/3/17,11:22:00,7895.00000,7898.00000,7888.00000,7889.00000,93
2008/3/17,11:23:00,7890.00000,7908.00000,7890.00000,7907.00000,169
2008/3/17,11:24:00,7903.00000,7905.00000,7891.00000,7900.00000,163
2008/3/17,11:25:00,7899.00000,7903.00000,7896.00000,7900.00000,183
2008/3/17,11:26:00,7899.00000,7915.00000,7899.00000,7910.00000,366
2008/3/17,11:27:00,7910.00000,7910.00000,7893.00000,7897.00000,158
2008/3/17,11:28:00,7893.00000,7907.00000,7893.00000,7901.00000,72
2008/3/17,11:29:00,7901.00000,7908.00000,7898.00000,7898.00000,160
2008/3/17,11:30:00,7896.00000,7899.00000,7891.00000,7892.00000,97
2008/3/17,11:31:00,7891.00000,7900.00000,7889.00000,7899.00000,196
2008/3/17,11:32:00,7897.00000,7899.00000,7889.00000,7890.00000,168
2008/3/17,11:33:00,7888.00000,7891.00000,7887.00000,7887.00000,145
2008/3/17,11:34:00,7886.00000,7888.00000,7878.00000,7881.00000,514
2008/3/17,11:35:00,7881.00000,7881.00000,7872.00000,7875.00000,264
2008/3/17,11:36:00,7875.00000,7877.00000,7868.00000,7875.00000,285
2008/3/17,11:37:00,7870.00000,7880.00000,7870.00000,7876.00000,260
2008/3/17,11:38:00,7876.00000,7897.00000,7876.00000,7894.00000,238
2008/3/17,11:39:00,7894.00000,7910.00000,7893.00000,7908.00000,296
2008/3/17,11:40:00,7907.00000,7933.00000,7907.00000,7933.00000,745
2008/3/17,11:41:00,7932.00000,7950.00000,7931.00000,7945.00000,815
2008/3/17,11:42:00,7945.00000,7951.00000,7936.00000,7943.00000,580
2008/3/17,11:43:00,7942.00000,7955.00000,7940.00000,7943.00000,511
2008/3/17,11:44:00,7944.00000,7947.00000,7936.00000,7940.00000,244
2008/3/17,11:45:00,7938.00000,7952.00000,7937.00000,7952.00000,342
2008/3/17,11:46:00,7952.00000,7972.00000,7949.00000,7961.00000,663
2008/3/17,11:47:00,7957.00000,7965.00000,7955.00000,7958.00000,273
2008/3/17,11:48:00,7958.00000,7968.00000,7956.00000,7967.00000,260
2008/3/17,11:49:00,7965.00000,7967.00000,7950.00000,7954.00000,247
2008/3/17,11:50:00,7950.00000,7951.00000,7941.00000,7945.00000,280
2008/3/17,11:51:00,7945.00000,7946.00000,7940.00000,7946.00000,249
2008/3/17,11:52:00,7945.00000,7948.00000,7931.00000,7934.00000,260
2008/3/17,11:53:00,7931.00000,7939.00000,7929.00000,7929.00000,343
2008/3/17,11:54:00,7928.00000,7941.00000,7928.00000,7941.00000,289
2008/3/17,11:55:00,7941.00000,7947.00000,7938.00000,7940.00000,189
2008/3/17,11:56:00,7938.00000,7948.00000,7938.00000,7947.00000,138
2008/3/17,11:57:00,7945.00000,7948.00000,7942.00000,7945.00000,117
2008/3/17,11:58:00,7944.00000,7955.00000,7943.00000,7953.00000,267
2008/3/17,11:59:00,7952.00000,7952.00000,7937.00000,7937.00000,209
2008/3/17,12:00:00,7936.00000,7940.00000,7931.00000,7940.00000,152
2008/3/17,12:01:00,7941.00000,7942.00000,7937.00000,7940.00000,193
2008/3/17,12:02:00,7941.00000,7980.00000,7941.00000,7980.00000,541
2008/3/17,12:03:00,7975.00000,7985.00000,7973.00000,7984.00000,579
2008/3/17,12:04:00,7977.00000,7995.00000,7976.00000,7990.00000,584
2008/3/17,12:05:00,7990.00000,7997.00000,7990.00000,7997.00000,473
2008/3/17,12:06:00,7996.00000,8020.00000,7994.00000,8015.00000,1078
2008/3/17,12:07:00,8012.00000,8027.00000,8010.00000,8019.00000,708
2008/3/17,12:08:00,8020.00000,8022.00000,8005.00000,8012.00000,412
2008/3/17,12:09:00,8011.00000,8016.00000,8005.00000,8006.00000,180
2008/3/17,12:10:00,8005.00000,8006.00000,8000.00000,8003.00000,276
2008/3/17,12:11:00,8004.00000,8027.00000,8003.00000,8025.00000,432
2008/3/17,12:12:00,8021.00000,8024.00000,8015.00000,8016.00000,253
2008/3/17,12:13:00,8017.00000,8018.00000,8004.00000,8006.00000,182
2008/3/17,12:14:00,8006.00000,8009.00000,7980.00000,7990.00000,532
2008/3/17,12:15:00,7990.00000,7998.00000,7986.00000,7992.00000,247
2008/3/17,12:16:00,7994.00000,8007.00000,7991.00000,7993.00000,284
2008/3/17,12:17:00,7992.00000,7995.00000,7987.00000,7995.00000,168
2008/3/17,12:18:00,7995.00000,7996.00000,7988.00000,7988.00000,114
2008/3/17,12:19:00,7988.00000,7990.00000,7982.00000,7983.00000,190
2008/3/17,12:20:00,7983.00000,7985.00000,7976.00000,7982.00000,225
2008/3/17,12:21:00,7978.00000,7983.00000,7978.00000,7981.00000,172
2008/3/17,12:22:00,7982.00000,7988.00000,7981.00000,7987.00000,174
2008/3/17,12:23:00,7987.00000,8003.00000,7986.00000,7999.00000,199
2008/3/17,12:24:00,7997.00000,7998.00000,7989.00000,7990.00000,156
2008/3/17,12:25:00,7992.00000,7993.00000,7980.00000,7984.00000,213
2008/3/17,12:26:00,7981.00000,7983.00000,7961.00000,7970.00000,450
2008/3/17,12:27:00,7969.00000,7975.00000,7963.00000,7975.00000,283
2008/3/17,12:28:00,7970.00000,7978.00000,7970.00000,7974.00000,89
2008/3/17,12:29:00,7973.00000,7991.00000,7973.00000,7990.00000,205
2008/3/17,12:30:00,7990.00000,7991.00000,7985.00000,7991.00000,129
2008/3/17,12:31:00,7987.00000,7992.00000,7982.00000,7982.00000,74
2008/3/17,12:32:00,7985.00000,8000.00000,7981.00000,7999.00000,224
2008/3/17,12:33:00,8000.00000,8008.00000,7995.00000,7999.00000,315
2008/3/17,12:34:00,7994.00000,8020.00000,7994.00000,8015.00000,446
2008/3/17,12:35:00,8014.00000,8035.00000,8013.00000,8030.00000,570
2008/3/17,12:36:00,8030.00000,8045.00000,8023.00000,8042.00000,567
2008/3/17,12:37:00,8038.00000,8041.00000,8033.00000,8038.00000,387
2008/3/17,12:38:00,8035.00000,8036.00000,8025.00000,8028.00000,382
2008/3/17,12:39:00,8029.00000,8034.00000,8023.00000,8024.00000,223
2008/3/17,12:40:00,8025.00000,8033.00000,8024.00000,8028.00000,214
2008/3/17,12:41:00,8030.00000,8042.00000,8028.00000,8040.00000,283
2008/3/17,12:42:00,8040.00000,8042.00000,8024.00000,8028.00000,227
2008/3/17,12:43:00,8027.00000,8027.00000,8022.00000,8023.00000,175
2008/3/17,12:44:00,8025.00000,8033.00000,8023.00000,8033.00000,171
2008/3/17,12:45:00,8029.00000,8036.00000,8028.00000,8030.00000,103
2008/3/17,12:46:00,8030.00000,8048.00000,8030.00000,8045.00000,511
2008/3/17,12:47:00,8044.00000,8055.00000,8042.00000,8044.00000,509
2008/3/17,12:48:00,8043.00000,8044.00000,8034.00000,8038.00000,192
2008/3/17,12:49:00,8037.00000,8048.00000,8026.00000,8026.00000,214
2008/3/17,12:50:00,8026.00000,8046.00000,8025.00000,8046.00000,222
2008/3/17,12:51:00,8045.00000,8045.00000,8035.00000,8037.00000,213
2008/3/17,12:52:00,8035.00000,8039.00000,8027.00000,8028.00000,150
2008/3/17,12:53:00,8027.00000,8035.00000,8023.00000,8030.00000,157
2008/3/17,12:54:00,8034.00000,8038.00000,8031.00000,8033.00000,125
2008/3/17,12:55:00,8034.00000,8044.00000,8033.00000,8038.00000,198
2008/3/17,12:56:00,8035.00000,8041.00000,8033.00000,8038.00000,78
2008/3/17,12:57:00,8037.00000,8038.00000,8027.00000,8037.00000,238
2008/3/17,12:58:00,8032.00000,8037.00000,8029.00000,8029.00000,79
2008/3/17,12:59:00,8028.00000,8040.00000,8028.00000,8036.00000,151
2008/3/17,13:00:00,8036.00000,8044.00000,8035.00000,8044.00000,105
2008/3/17,13:01:00,8044.00000,8048.00000,8031.00000,8036.00000,284
2008/3/17,13:02:00,8035.00000,8036.00000,8022.00000,8024.00000,396
2008/3/17,13:03:00,8022.00000,8026.00000,8001.00000,8004.00000,610
2008/3/17,13:04:00,8003.00000,8008.00000,8003.00000,8005.00000,197
2008/3/17,13:05:00,8003.00000,8008.00000,7987.00000,7990.00000,412
2008/3/17,13:06:00,7990.00000,7998.00000,7989.00000,7998.00000,283
2008/3/17,13:07:00,7996.00000,8004.00000,7996.00000,8001.00000,158
2008/3/17,13:08:00,8000.00000,8011.00000,7998.00000,8011.00000,194
2008/3/17,13:09:00,8008.00000,8014.00000,8005.00000,8009.00000,161
2008/3/17,13:10:00,8008.00000,8025.00000,8008.00000,8020.00000,162
2008/3/17,13:11:00,8020.00000,8021.00000,8011.00000,8019.00000,132
2008/3/17,13:12:00,8020.00000,8036.00000,8019.00000,8032.00000,282
2008/3/17,13:13:00,8033.00000,8038.00000,8030.00000,8036.00000,171
2008/3/17,13:14:00,8036.00000,8045.00000,8030.00000,8032.00000,209
2008/3/17,13:15:00,8032.00000,8038.00000,8023.00000,8023.00000,280
2008/3/17,13:16:00,8023.00000,8025.00000,8012.00000,8013.00000,274
2008/3/17,13:17:00,8012.00000,8015.00000,7980.00000,7990.00000,639
2008/3/17,13:18:00,7981.00000,7988.00000,7966.00000,7979.00000,537
2008/3/17,13:19:00,7975.00000,7980.00000,7975.00000,7978.00000,178
2008/3/17,13:20:00,7976.00000,7988.00000,7976.00000,7985.00000,167
2008/3/17,13:21:00,7985.00000,7985.00000,7974.00000,7978.00000,241
2008/3/17,13:22:00,7978.00000,7999.00000,7978.00000,7995.00000,165
2008/3/17,13:23:00,7996.00000,7997.00000,7976.00000,7983.00000,181
2008/3/17,13:24:00,7981.00000,7986.00000,7981.00000,7984.00000,55
2008/3/17,13:25:00,7983.00000,7997.00000,7983.00000,7996.00000,157
2008/3/17,13:26:00,7994.00000,7995.00000,7982.00000,7984.00000,155
2008/3/17,13:27:00,7982.00000,7988.00000,7977.00000,7987.00000,173
2008/3/17,13:28:00,7983.00000,7993.00000,7982.00000,7983.00000,192
2008/3/17,13:29:00,7984.00000,7990.00000,7982.00000,7983.00000,160
2008/3/17,13:30:00,7985.00000,7992.00000,7985.00000,7992.00000,157
2008/3/17,13:31:00,7991.00000,7995.00000,7980.00000,7993.00000,308
2008/3/17,13:32:00,7993.00000,7999.00000,7987.00000,7987.00000,265
2008/3/17,13:33:00,7987.00000,7991.00000,7983.00000,7986.00000,138
2008/3/17,13:34:00,7988.00000,7989.00000,7978.00000,7978.00000,256
2008/3/17,13:35:00,7978.00000,7981.00000,7972.00000,7973.00000,199
2008/3/17,13:36:00,7974.00000,7974.00000,7967.00000,7969.00000,343
2008/3/17,13:37:00,7972.00000,7972.00000,7965.00000,7969.00000,158
2008/3/17,13:38:00,7969.00000,7972.00000,7966.00000,7969.00000,209
2008/3/17,13:39:00,7969.00000,7970.00000,7967.00000,7970.00000,154
2008/3/17,13:40:00,7968.00000,7970.00000,7965.00000,7967.00000,160
2008/3/17,13:41:00,7966.00000,7975.00000,7966.00000,7972.00000,202
2008/3/17,13:42:00,7973.00000,7985.00000,7973.00000,7985.00000,258
2008/3/17,13:43:00,7980.00000,7984.00000,7977.00000,7984.00000,172
2008/3/17,13:44:00,7980.00000,7984.00000,7978.00000,7981.00000,301
2008/3/17,13:45:00,7982.00000,7986.00000,7975.00000,7977.00000,499
2008/3/18,08:46:00,8028.00000,8040.00000,8026.00000,8036.00000,538
2008/3/18,08:47:00,8035.00000,8053.00000,8034.00000,8050.00000,349
2008/3/18,08:48:00,8048.00000,8056.00000,8047.00000,8054.00000,277
2008/3/18,08:49:00,8052.00000,8054.00000,8048.00000,8049.00000,308
2008/3/18,08:50:00,8049.00000,8053.00000,8049.00000,8050.00000,203
2008/3/18,08:51:00,8050.00000,8051.00000,8045.00000,8047.00000,322
2008/3/18,08:52:00,8047.00000,8048.00000,8041.00000,8042.00000,205
2008/3/18,08:53:00,8041.00000,8044.00000,8040.00000,8041.00000,140
2008/3/18,08:54:00,8040.00000,8041.00000,8034.00000,8038.00000,168
2008/3/18,08:55:00,8037.00000,8041.00000,8035.00000,8041.00000,163
2008/3/18,08:56:00,8040.00000,8044.00000,8038.00000,8043.00000,131
2008/3/18,08:57:00,8043.00000,8044.00000,8035.00000,8035.00000,177
2008/3/18,08:58:00,8037.00000,8038.00000,8031.00000,8031.00000,177
2008/3/18,08:59:00,8033.00000,8041.00000,8030.00000,8040.00000,166
2008/3/18,09:00:00,8037.00000,8041.00000,8036.00000,8040.00000,84
2008/3/18,09:01:00,8040.00000,8040.00000,8030.00000,8033.00000,196
2008/3/18,09:02:00,8032.00000,8040.00000,8025.00000,8026.00000,263
2008/3/18,09:03:00,8023.00000,8025.00000,8016.00000,8021.00000,233
2008/3/18,09:04:00,8021.00000,8022.00000,8004.00000,8009.00000,384
2008/3/18,09:05:00,8006.00000,8025.00000,8006.00000,8024.00000,233
2008/3/18,09:06:00,8019.00000,8024.00000,8010.00000,8014.00000,254
2008/3/18,09:07:00,8014.00000,8020.00000,8014.00000,8020.00000,102
2008/3/18,09:08:00,8020.00000,8030.00000,8020.00000,8026.00000,196
2008/3/18,09:09:00,8025.00000,8030.00000,8022.00000,8029.00000,144
2008/3/18,09:10:00,8029.00000,8031.00000,8022.00000,8031.00000,137
2008/3/18,09:11:00,8032.00000,8041.00000,8028.00000,8037.00000,238
2008/3/18,09:12:00,8036.00000,8039.00000,8033.00000,8037.00000,169
2008/3/18,09:13:00,8036.00000,8041.00000,8032.00000,8034.00000,351
2008/3/18,09:14:00,8034.00000,8035.00000,8032.00000,8035.00000,104
2008/3/18,09:15:00,8035.00000,8046.00000,8035.00000,8042.00000,345
2008/3/18,09:16:00,8042.00000,8043.00000,8035.00000,8040.00000,224
2008/3/18,09:17:00,8040.00000,8040.00000,8030.00000,8031.00000,260
2008/3/18,09:18:00,8031.00000,8053.00000,8031.00000,8045.00000,558
2008/3/18,09:19:00,8038.00000,8045.00000,8032.00000,8033.00000,175
2008/3/18,09:20:00,8034.00000,8038.00000,8031.00000,8033.00000,86
2008/3/18,09:21:00,8034.00000,8039.00000,8034.00000,8037.00000,76
2008/3/18,09:22:00,8035.00000,8038.00000,8030.00000,8030.00000,158
2008/3/18,09:23:00,8030.00000,8031.00000,8013.00000,8019.00000,420
2008/3/18,09:24:00,8019.00000,8022.00000,8015.00000,8022.00000,152
2008/3/18,09:25:00,8018.00000,8025.00000,8018.00000,8020.00000,115
2008/3/18,09:26:00,8019.00000,8021.00000,8010.00000,8020.00000,380
2008/3/18,09:27:00,8017.00000,8020.00000,8006.00000,8008.00000,418
2008/3/18,09:28:00,8009.00000,8015.00000,8009.00000,8015.00000,125
2008/3/18,09:29:00,8015.00000,8015.00000,8000.00000,8004.00000,322
2008/3/18,09:30:00,8000.00000,8011.00000,8000.00000,8011.00000,265
2008/3/18,09:31:00,8011.00000,8014.00000,8007.00000,8008.00000,174
2008/3/18,09:32:00,8007.00000,8013.00000,8005.00000,8013.00000,275
2008/3/18,09:33:00,8013.00000,8023.00000,8013.00000,8016.00000,246
2008/3/18,09:34:00,8016.00000,8019.00000,8012.00000,8019.00000,115
2008/3/18,09:35:00,8017.00000,8024.00000,8015.00000,8024.00000,167
2008/3/18,09:36:00,8024.00000,8025.00000,8016.00000,8016.00000,159
2008/3/18,09:37:00,8018.00000,8020.00000,8014.00000,8016.00000,80
2008/3/18,09:38:00,8016.00000,8020.00000,8014.00000,8020.00000,137
2008/3/18,09:39:00,8017.00000,8020.00000,8015.00000,8017.00000,88
2008/3/18,09:40:00,8017.00000,8018.00000,8013.00000,8013.00000,87
2008/3/18,09:41:00,8013.00000,8014.00000,8004.00000,8005.00000,254
2008/3/18,09:42:00,8004.00000,8008.00000,8003.00000,8008.00000,252
2008/3/18,09:43:00,8006.00000,8014.00000,8005.00000,8014.00000,137
2008/3/18,09:44:00,8012.00000,8026.00000,8011.00000,8026.00000,283
2008/3/18,09:45:00,8025.00000,8026.00000,8018.00000,8018.00000,151
2008/3/18,09:46:00,8021.00000,8032.00000,8019.00000,8031.00000,230
2008/3/18,09:47:00,8030.00000,8032.00000,8027.00000,8029.00000,126
2008/3/18,09:48:00,8029.00000,8030.00000,8020.00000,8025.00000,169
2008/3/18,09:49:00,8025.00000,8025.00000,8013.00000,8014.00000,174
2008/3/18,09:50:00,8013.00000,8026.00000,8010.00000,8019.00000,216
2008/3/18,09:51:00,8019.00000,8023.00000,8013.00000,8014.00000,105
2008/3/18,09:52:00,8014.00000,8022.00000,8013.00000,8019.00000,123
2008/3/18,09:53:00,8019.00000,8021.00000,8017.00000,8019.00000,73
2008/3/18,09:54:00,8019.00000,8027.00000,8019.00000,8027.00000,220
2008/3/18,09:55:00,8026.00000,8033.00000,8025.00000,8033.00000,261
2008/3/18,09:56:00,8033.00000,8034.00000,8026.00000,8028.00000,103
2008/3/18,09:57:00,8029.00000,8036.00000,8029.00000,8036.00000,165
2008/3/18,09:58:00,8035.00000,8037.00000,8025.00000,8025.00000,172
2008/3/18,09:59:00,8025.00000,8028.00000,8022.00000,8022.00000,97
2008/3/18,10:00:00,8022.00000,8031.00000,8021.00000,8031.00000,138
2008/3/18,10:01:00,8029.00000,8030.00000,8022.00000,8022.00000,88
2008/3/18,10:02:00,8022.00000,8023.00000,8018.00000,8021.00000,113
2008/3/18,10:03:00,8020.00000,8023.00000,8014.00000,8014.00000,141
2008/3/18,10:04:00,8014.00000,8023.00000,8014.00000,8016.00000,110
2008/3/18,10:05:00,8014.00000,8016.00000,8005.00000,8008.00000,360
2008/3/18,10:06:00,8006.00000,8015.00000,8006.00000,8010.00000,186
2008/3/18,10:07:00,8010.00000,8019.00000,8008.00000,8017.00000,98
2008/3/18,10:08:00,8016.00000,8016.00000,8010.00000,8014.00000,65
2008/3/18,10:09:00,8013.00000,8016.00000,8011.00000,8016.00000,84
2008/3/18,10:10:00,8015.00000,8020.00000,8013.00000,8018.00000,118
2008/3/18,10:11:00,8017.00000,8017.00000,8008.00000,8015.00000,177
2008/3/18,10:12:00,8016.00000,8028.00000,8015.00000,8025.00000,243
2008/3/18,10:13:00,8025.00000,8029.00000,8021.00000,8029.00000,134
2008/3/18,10:14:00,8027.00000,8029.00000,8020.00000,8027.00000,114
2008/3/18,10:15:00,8027.00000,8030.00000,8023.00000,8027.00000,170
2008/3/18,10:16:00,8027.00000,8029.00000,8020.00000,8026.00000,124
2008/3/18,10:17:00,8022.00000,8024.00000,8015.00000,8018.00000,153
2008/3/18,10:18:00,8016.00000,8019.00000,8015.00000,8017.00000,71
2008/3/18,10:19:00,8017.00000,8017.00000,8009.00000,8011.00000,212
2008/3/18,10:20:00,8012.00000,8015.00000,8012.00000,8014.00000,61
2008/3/18,10:21:00,8012.00000,8016.00000,8002.00000,8004.00000,337
2008/3/18,10:22:00,8002.00000,8004.00000,7993.00000,7995.00000,580
2008/3/18,10:23:00,7996.00000,8004.00000,7993.00000,8003.00000,286
2008/3/18,10:24:00,8003.00000,8004.00000,7993.00000,7998.00000,228
2008/3/18,10:25:00,7998.00000,8005.00000,7994.00000,8005.00000,180
2008/3/18,10:26:00,8004.00000,8008.00000,8002.00000,8008.00000,178
2008/3/18,10:27:00,8005.00000,8008.00000,8004.00000,8007.00000,98
2008/3/18,10:28:00,8005.00000,8006.00000,7996.00000,8002.00000,211
2008/3/18,10:29:00,8000.00000,8004.00000,7985.00000,7987.00000,307
2008/3/18,10:30:00,7986.00000,7991.00000,7986.00000,7990.00000,185
2008/3/18,10:31:00,7989.00000,7995.00000,7989.00000,7994.00000,167
2008/3/18,10:32:00,7994.00000,7994.00000,7984.00000,7987.00000,327
2008/3/18,10:33:00,7986.00000,7996.00000,7986.00000,7991.00000,176
2008/3/18,10:34:00,7989.00000,8000.00000,7988.00000,7999.00000,178
2008/3/18,10:35:00,7995.00000,7996.00000,7992.00000,7994.00000,109
2008/3/18,10:36:00,7996.00000,7999.00000,7995.00000,7997.00000,120
2008/3/18,10:37:00,7997.00000,8004.00000,7996.00000,8002.00000,222
2008/3/18,10:38:00,8001.00000,8003.00000,7998.00000,7999.00000,132
2008/3/18,10:39:00,7999.00000,7999.00000,7995.00000,7997.00000,152
2008/3/18,10:40:00,7995.00000,7997.00000,7988.00000,7993.00000,335
2008/3/18,10:41:00,7995.00000,7995.00000,7989.00000,7990.00000,196
2008/3/18,10:42:00,7991.00000,7991.00000,7976.00000,7980.00000,572
2008/3/18,10:43:00,7979.00000,7982.00000,7975.00000,7980.00000,283
2008/3/18,10:44:00,7978.00000,7980.00000,7968.00000,7977.00000,378
2008/3/18,10:45:00,7973.00000,7978.00000,7971.00000,7971.00000,169
2008/3/18,10:46:00,7971.00000,7972.00000,7950.00000,7954.00000,532
2008/3/18,10:47:00,7952.00000,7956.00000,7940.00000,7945.00000,441
2008/3/18,10:48:00,7943.00000,7947.00000,7937.00000,7940.00000,445
2008/3/18,10:49:00,7939.00000,7948.00000,7939.00000,7943.00000,342
2008/3/18,10:50:00,7947.00000,7959.00000,7946.00000,7957.00000,303
2008/3/18,10:51:00,7956.00000,7958.00000,7952.00000,7957.00000,202
2008/3/18,10:52:00,7957.00000,7962.00000,7957.00000,7957.00000,201
2008/3/18,10:53:00,7957.00000,7970.00000,7957.00000,7970.00000,354
2008/3/18,10:54:00,7970.00000,7976.00000,7969.00000,7971.00000,269
2008/3/18,10:55:00,7971.00000,7972.00000,7961.00000,7961.00000,141
2008/3/18,10:56:00,7960.00000,7964.00000,7957.00000,7962.00000,138
2008/3/18,10:57:00,7962.00000,7965.00000,7960.00000,7965.00000,154
2008/3/18,10:58:00,7963.00000,7965.00000,7950.00000,7951.00000,260
2008/3/18,10:59:00,7950.00000,7959.00000,7946.00000,7956.00000,198
2008/3/18,11:00:00,7956.00000,7958.00000,7948.00000,7949.00000,162
2008/3/18,11:01:00,7948.00000,7949.00000,7934.00000,7935.00000,548
2008/3/18,11:02:00,7934.00000,7944.00000,7931.00000,7943.00000,345
2008/3/18,11:03:00,7941.00000,7949.00000,7941.00000,7948.00000,295
2008/3/18,11:04:00,7948.00000,7956.00000,7947.00000,7952.00000,304
2008/3/18,11:05:00,7951.00000,7952.00000,7931.00000,7935.00000,240
2008/3/18,11:06:00,7933.00000,7939.00000,7922.00000,7935.00000,560
2008/3/18,11:07:00,7938.00000,7940.00000,7931.00000,7940.00000,230
2008/3/18,11:08:00,7938.00000,7949.00000,7938.00000,7944.00000,186
2008/3/18,11:09:00,7944.00000,7950.00000,7942.00000,7950.00000,168
2008/3/18,11:10:00,7950.00000,7951.00000,7941.00000,7943.00000,181
2008/3/18,11:11:00,7946.00000,7953.00000,7946.00000,7951.00000,215
2008/3/18,11:12:00,7951.00000,7967.00000,7951.00000,7962.00000,365
2008/3/18,11:13:00,7961.00000,7964.00000,7955.00000,7959.00000,180
2008/3/18,11:14:00,7957.00000,7959.00000,7945.00000,7947.00000,209
2008/3/18,11:15:00,7950.00000,7950.00000,7940.00000,7945.00000,243
2008/3/18,11:16:00,7943.00000,7949.00000,7936.00000,7937.00000,357
2008/3/18,11:17:00,7937.00000,7944.00000,7937.00000,7944.00000,189
2008/3/18,11:18:00,7944.00000,7950.00000,7943.00000,7949.00000,186
2008/3/18,11:19:00,7946.00000,7948.00000,7939.00000,7944.00000,174
2008/3/18,11:20:00,7943.00000,7947.00000,7940.00000,7943.00000,71
2008/3/18,11:21:00,7941.00000,7943.00000,7931.00000,7932.00000,214
2008/3/18,11:22:00,7932.00000,7934.00000,7923.00000,7926.00000,259
2008/3/18,11:23:00,7925.00000,7933.00000,7922.00000,7928.00000,288
2008/3/18,11:24:00,7927.00000,7930.00000,7915.00000,7919.00000,379
2008/3/18,11:25:00,7917.00000,7926.00000,7914.00000,7925.00000,280
2008/3/18,11:26:00,7925.00000,7927.00000,7920.00000,7925.00000,264
2008/3/18,11:27:00,7924.00000,7931.00000,7923.00000,7931.00000,241
2008/3/18,11:28:00,7932.00000,7934.00000,7923.00000,7933.00000,142
2008/3/18,11:29:00,7930.00000,7939.00000,7930.00000,7939.00000,186
2008/3/18,11:30:00,7939.00000,7945.00000,7936.00000,7938.00000,178
2008/3/18,11:31:00,7938.00000,7938.00000,7932.00000,7937.00000,148
2008/3/18,11:32:00,7937.00000,7940.00000,7934.00000,7938.00000,118
2008/3/18,11:33:00,7939.00000,7949.00000,7939.00000,7940.00000,245
2008/3/18,11:34:00,7942.00000,7945.00000,7938.00000,7942.00000,86
2008/3/18,11:35:00,7942.00000,7944.00000,7938.00000,7940.00000,92
2008/3/18,11:36:00,7941.00000,7941.00000,7935.00000,7937.00000,111
2008/3/18,11:37:00,7937.00000,7941.00000,7934.00000,7940.00000,138
2008/3/18,11:38:00,7940.00000,7949.00000,7940.00000,7947.00000,169
2008/3/18,11:39:00,7946.00000,7955.00000,7946.00000,7955.00000,285
2008/3/18,11:40:00,7954.00000,7963.00000,7954.00000,7960.00000,338
2008/3/18,11:41:00,7960.00000,7962.00000,7955.00000,7957.00000,195
2008/3/18,11:42:00,7955.00000,7957.00000,7952.00000,7956.00000,172
2008/3/18,11:43:00,7955.00000,7982.00000,7955.00000,7982.00000,633
2008/3/18,11:44:00,7982.00000,7985.00000,7973.00000,7978.00000,319
2008/3/18,11:45:00,7979.00000,7979.00000,7972.00000,7976.00000,187
2008/3/18,11:46:00,7976.00000,7993.00000,7976.00000,7993.00000,418
2008/3/18,11:47:00,7992.00000,7994.00000,7978.00000,7982.00000,388
2008/3/18,11:48:00,7978.00000,7985.00000,7972.00000,7979.00000,250
2008/3/18,11:49:00,7979.00000,7979.00000,7970.00000,7973.00000,167
2008/3/18,11:50:00,7973.00000,7974.00000,7968.00000,7972.00000,248
2008/3/18,11:51:00,7971.00000,7985.00000,7970.00000,7982.00000,275
2008/3/18,11:52:00,7982.00000,7984.00000,7971.00000,7975.00000,201
2008/3/18,11:53:00,7972.00000,7977.00000,7972.00000,7974.00000,99
2008/3/18,11:54:00,7973.00000,7978.00000,7970.00000,7977.00000,208
2008/3/18,11:55:00,7975.00000,7977.00000,7972.00000,7973.00000,90
2008/3/18,11:56:00,7973.00000,7981.00000,7972.00000,7975.00000,166
2008/3/18,11:57:00,7975.00000,7976.00000,7971.00000,7972.00000,139
2008/3/18,11:58:00,7971.00000,7972.00000,7950.00000,7952.00000,358
2008/3/18,11:59:00,7952.00000,7955.00000,7948.00000,7955.00000,247
2008/3/18,12:00:00,7951.00000,7961.00000,7949.00000,7960.00000,146
2008/3/18,12:01:00,7957.00000,7957.00000,7946.00000,7947.00000,216
2008/3/18,12:02:00,7946.00000,7954.00000,7945.00000,7949.00000,140
2008/3/18,12:03:00,7951.00000,7962.00000,7950.00000,7959.00000,136
2008/3/18,12:04:00,7955.00000,7960.00000,7946.00000,7948.00000,165
2008/3/18,12:05:00,7947.00000,7950.00000,7943.00000,7949.00000,161
2008/3/18,12:06:00,7945.00000,7962.00000,7944.00000,7958.00000,215
2008/3/18,12:07:00,7956.00000,7968.00000,7955.00000,7966.00000,170
2008/3/18,12:08:00,7966.00000,7966.00000,7955.00000,7960.00000,85
2008/3/18,12:09:00,7959.00000,7973.00000,7959.00000,7970.00000,119
2008/3/18,12:10:00,7974.00000,7975.00000,7968.00000,7971.00000,163
2008/3/18,12:11:00,7974.00000,7977.00000,7970.00000,7973.00000,134
2008/3/18,12:12:00,7971.00000,7973.00000,7958.00000,7969.00000,119
2008/3/18,12:13:00,7966.00000,7971.00000,7966.00000,7971.00000,58
2008/3/18,12:14:00,7971.00000,7971.00000,7965.00000,7967.00000,47
2008/3/18,12:15:00,7967.00000,7975.00000,7963.00000,7974.00000,223
2008/3/18,12:16:00,7973.00000,7984.00000,7973.00000,7978.00000,281
2008/3/18,12:17:00,7978.00000,7987.00000,7975.00000,7975.00000,333
2008/3/18,12:18:00,7977.00000,7980.00000,7974.00000,7975.00000,94
2008/3/18,12:19:00,7975.00000,7990.00000,7974.00000,7990.00000,233
2008/3/18,12:20:00,7990.00000,8006.00000,7990.00000,8002.00000,606
2008/3/18,12:21:00,8002.00000,8004.00000,7998.00000,7999.00000,262
2008/3/18,12:22:00,8000.00000,8012.00000,7998.00000,8010.00000,401
2008/3/18,12:23:00,8009.00000,8012.00000,8004.00000,8008.00000,176
2008/3/18,12:24:00,8007.00000,8012.00000,7999.00000,8000.00000,263
2008/3/18,12:25:00,8000.00000,8017.00000,8000.00000,8011.00000,318
2008/3/18,12:26:00,8009.00000,8012.00000,8005.00000,8007.00000,175
2008/3/18,12:27:00,8007.00000,8017.00000,8006.00000,8015.00000,262
2008/3/18,12:28:00,8015.00000,8017.00000,8006.00000,8009.00000,178
2008/3/18,12:29:00,8010.00000,8015.00000,8010.00000,8011.00000,108
2008/3/18,12:30:00,8012.00000,8023.00000,8011.00000,8018.00000,395
2008/3/18,12:31:00,8016.00000,8028.00000,8016.00000,8028.00000,291
2008/3/18,12:32:00,8026.00000,8031.00000,8022.00000,8025.00000,301
2008/3/18,12:33:00,8025.00000,8025.00000,8017.00000,8024.00000,219
2008/3/18,12:34:00,8024.00000,8032.00000,8021.00000,8028.00000,300
2008/3/18,12:35:00,8027.00000,8033.00000,8023.00000,8033.00000,201
2008/3/18,12:36:00,8032.00000,8036.00000,8026.00000,8032.00000,239
2008/3/18,12:37:00,8031.00000,8047.00000,8030.00000,8044.00000,416
2008/3/18,12:38:00,8040.00000,8044.00000,8035.00000,8039.00000,163
2008/3/18,12:39:00,8038.00000,8040.00000,8029.00000,8033.00000,200
2008/3/18,12:40:00,8032.00000,8035.00000,8028.00000,8029.00000,139
2008/3/18,12:41:00,8029.00000,8031.00000,8023.00000,8024.00000,147
2008/3/18,12:42:00,8023.00000,8025.00000,8016.00000,8022.00000,268
2008/3/18,12:43:00,8021.00000,8028.00000,8019.00000,8028.00000,216
2008/3/18,12:44:00,8026.00000,8030.00000,8020.00000,8021.00000,251
2008/3/18,12:45:00,8023.00000,8032.00000,8021.00000,8032.00000,178
2008/3/18,12:46:00,8032.00000,8037.00000,8027.00000,8035.00000,249
2008/3/18,12:47:00,8034.00000,8035.00000,8029.00000,8029.00000,115
2008/3/18,12:48:00,8029.00000,8032.00000,8028.00000,8028.00000,80
2008/3/18,12:49:00,8027.00000,8035.00000,8023.00000,8035.00000,242
2008/3/18,12:50:00,8031.00000,8035.00000,8027.00000,8029.00000,120
2008/3/18,12:51:00,8026.00000,8031.00000,8026.00000,8030.00000,80
2008/3/18,12:52:00,8026.00000,8030.00000,8026.00000,8028.00000,60
2008/3/18,12:53:00,8028.00000,8029.00000,8022.00000,8023.00000,93
2008/3/18,12:54:00,8023.00000,8024.00000,8016.00000,8020.00000,211
2008/3/18,12:55:00,8018.00000,8020.00000,8013.00000,8018.00000,152
2008/3/18,12:56:00,8020.00000,8027.00000,8019.00000,8027.00000,111
2008/3/18,12:57:00,8027.00000,8036.00000,8025.00000,8034.00000,174
2008/3/18,12:58:00,8034.00000,8040.00000,8030.00000,8040.00000,184
2008/3/18,12:59:00,8039.00000,8047.00000,8038.00000,8041.00000,267
2008/3/18,13:00:00,8041.00000,8045.00000,8040.00000,8043.00000,141
2008/3/18,13:01:00,8042.00000,8053.00000,8042.00000,8047.00000,427
2008/3/18,13:02:00,8051.00000,8062.00000,8051.00000,8057.00000,610
2008/3/18,13:03:00,8058.00000,8064.00000,8053.00000,8053.00000,294
2008/3/18,13:04:00,8054.00000,8064.00000,8053.00000,8061.00000,163
2008/3/18,13:05:00,8063.00000,8067.00000,8059.00000,8067.00000,231
2008/3/18,13:06:00,8066.00000,8068.00000,8060.00000,8061.00000,234
2008/3/18,13:07:00,8059.00000,8063.00000,8056.00000,8059.00000,160
2008/3/18,13:08:00,8058.00000,8059.00000,8051.00000,8053.00000,178
2008/3/18,13:09:00,8054.00000,8064.00000,8053.00000,8059.00000,199
2008/3/18,13:10:00,8055.00000,8059.00000,8053.00000,8055.00000,148
2008/3/18,13:11:00,8056.00000,8058.00000,8047.00000,8052.00000,216
2008/3/18,13:12:00,8052.00000,8056.00000,8051.00000,8055.00000,110
2008/3/18,13:13:00,8052.00000,8054.00000,8047.00000,8050.00000,162
2008/3/18,13:14:00,8050.00000,8053.00000,8049.00000,8050.00000,108
2008/3/18,13:15:00,8050.00000,8054.00000,8050.00000,8054.00000,80
2008/3/18,13:16:00,8053.00000,8060.00000,8049.00000,8050.00000,260
2008/3/18,13:17:00,8048.00000,8055.00000,8046.00000,8051.00000,171
2008/3/18,13:18:00,8051.00000,8059.00000,8050.00000,8054.00000,140
2008/3/18,13:19:00,8053.00000,8054.00000,8042.00000,8043.00000,233
2008/3/18,13:20:00,8042.00000,8057.00000,8042.00000,8057.00000,142
2008/3/18,13:21:00,8056.00000,8057.00000,8050.00000,8056.00000,102
2008/3/18,13:22:00,8056.00000,8057.00000,8053.00000,8055.00000,74
2008/3/18,13:23:00,8056.00000,8065.00000,8056.00000,8064.00000,236
2008/3/18,13:24:00,8064.00000,8068.00000,8060.00000,8061.00000,233
2008/3/18,13:25:00,8061.00000,8063.00000,8059.00000,8063.00000,91
2008/3/18,13:26:00,8062.00000,8068.00000,8062.00000,8068.00000,131
2008/3/18,13:27:00,8067.00000,8068.00000,8065.00000,8068.00000,171
2008/3/18,13:28:00,8067.00000,8068.00000,8062.00000,8063.00000,206
2008/3/18,13:29:00,8063.00000,8065.00000,8063.00000,8063.00000,70
2008/3/18,13:30:00,8064.00000,8068.00000,8063.00000,8066.00000,125
2008/3/18,13:31:00,8064.00000,8066.00000,8043.00000,8045.00000,531
2008/3/18,13:32:00,8045.00000,8047.00000,8040.00000,8044.00000,206
2008/3/18,13:33:00,8045.00000,8050.00000,8041.00000,8049.00000,153
2008/3/18,13:34:00,8046.00000,8050.00000,8045.00000,8045.00000,145
2008/3/18,13:35:00,8045.00000,8047.00000,8042.00000,8043.00000,131
2008/3/18,13:36:00,8043.00000,8044.00000,8039.00000,8043.00000,235
2008/3/18,13:37:00,8041.00000,8043.00000,8040.00000,8042.00000,101
2008/3/18,13:38:00,8042.00000,8045.00000,8042.00000,8044.00000,170
2008/3/18,13:39:00,8044.00000,8046.00000,8041.00000,8045.00000,124
2008/3/18,13:40:00,8045.00000,8050.00000,8042.00000,8048.00000,128
2008/3/18,13:41:00,8046.00000,8047.00000,8042.00000,8046.00000,135
2008/3/18,13:42:00,8046.00000,8047.00000,8043.00000,8046.00000,115
2008/3/18,13:43:00,8045.00000,8050.00000,8045.00000,8050.00000,180
2008/3/18,13:44:00,8050.00000,8051.00000,8047.00000,8050.00000,182
2008/3/18,13:45:00,8047.00000,8059.00000,8047.00000,8059.00000,318
2008/3/19,08:46:00,8250.00000,8280.00000,8235.00000,8269.00000,1216
2008/3/19,08:47:00,8269.00000,8270.00000,8258.00000,8260.00000,404
2008/3/19,08:48:00,8258.00000,8261.00000,8255.00000,8258.00000,300
2008/3/19,08:49:00,8258.00000,8258.00000,8240.00000,8240.00000,352
2008/3/19,08:50:00,8241.00000,8253.00000,8239.00000,8248.00000,335
2008/3/19,08:51:00,8247.00000,8250.00000,8245.00000,8248.00000,90
2008/3/19,08:52:00,8248.00000,8249.00000,8244.00000,8246.00000,139
2008/3/19,08:53:00,8245.00000,8245.00000,8237.00000,8240.00000,103
2008/3/19,08:54:00,8238.00000,8240.00000,8235.00000,8236.00000,130
2008/3/19,08:55:00,8237.00000,8241.00000,8217.00000,8229.00000,376
2008/3/19,08:56:00,8221.00000,8232.00000,8213.00000,8217.00000,482
2008/3/19,08:57:00,8218.00000,8226.00000,8215.00000,8220.00000,184
2008/3/19,08:58:00,8224.00000,8227.00000,8220.00000,8225.00000,114
2008/3/19,08:59:00,8221.00000,8222.00000,8210.00000,8216.00000,245
2008/3/19,09:00:00,8214.00000,8220.00000,8214.00000,8219.00000,54
2008/3/19,09:01:00,8217.00000,8227.00000,8217.00000,8223.00000,185
2008/3/19,09:02:00,8219.00000,8224.00000,8206.00000,8214.00000,262
2008/3/19,09:03:00,8213.00000,8215.00000,8200.00000,8202.00000,274
2008/3/19,09:04:00,8202.00000,8205.00000,8190.00000,8192.00000,191
2008/3/19,09:05:00,8192.00000,8195.00000,8187.00000,8195.00000,155
2008/3/19,09:06:00,8191.00000,8198.00000,8190.00000,8191.00000,246
2008/3/19,09:07:00,8193.00000,8200.00000,8192.00000,8199.00000,226
2008/3/19,09:08:00,8196.00000,8210.00000,8196.00000,8209.00000,181
2008/3/19,09:09:00,8209.00000,8215.00000,8205.00000,8210.00000,162
2008/3/19,09:10:00,8212.00000,8216.00000,8210.00000,8216.00000,130
2008/3/19,09:11:00,8215.00000,8217.00000,8203.00000,8205.00000,129
2008/3/19,09:12:00,8205.00000,8207.00000,8200.00000,8202.00000,66
2008/3/19,09:13:00,8202.00000,8203.00000,8196.00000,8197.00000,118
2008/3/19,09:14:00,8200.00000,8200.00000,8197.00000,8198.00000,105
2008/3/19,09:15:00,8198.00000,8199.00000,8193.00000,8197.00000,90
2008/3/19,09:16:00,8197.00000,8200.00000,8193.00000,8193.00000,83
2008/3/19,09:17:00,8193.00000,8196.00000,8186.00000,8187.00000,258
2008/3/19,09:18:00,8185.00000,8188.00000,8180.00000,8188.00000,236
2008/3/19,09:19:00,8187.00000,8191.00000,8186.00000,8188.00000,110
2008/3/19,09:20:00,8188.00000,8189.00000,8186.00000,8186.00000,75
2008/3/19,09:21:00,8186.00000,8187.00000,8175.00000,8176.00000,182
2008/3/19,09:22:00,8176.00000,8179.00000,8174.00000,8175.00000,184
2008/3/19,09:23:00,8176.00000,8180.00000,8172.00000,8178.00000,164
2008/3/19,09:24:00,8178.00000,8180.00000,8167.00000,8180.00000,111
2008/3/19,09:25:00,8180.00000,8180.00000,8168.00000,8170.00000,52
2008/3/19,09:26:00,8172.00000,8184.00000,8172.00000,8180.00000,130
2008/3/19,09:27:00,8182.00000,8187.00000,8182.00000,8186.00000,218
2008/3/19,09:28:00,8185.00000,8189.00000,8183.00000,8187.00000,83
2008/3/19,09:29:00,8186.00000,8190.00000,8185.00000,8189.00000,98
2008/3/19,09:30:00,8188.00000,8193.00000,8187.00000,8190.00000,153
2008/3/19,09:31:00,8190.00000,8191.00000,8183.00000,8184.00000,115
2008/3/19,09:32:00,8184.00000,8196.00000,8183.00000,8196.00000,118
2008/3/19,09:33:00,8190.00000,8201.00000,8190.00000,8197.00000,248
2008/3/19,09:34:00,8195.00000,8198.00000,8193.00000,8198.00000,96
2008/3/19,09:35:00,8196.00000,8196.00000,8186.00000,8189.00000,111
2008/3/19,09:36:00,8189.00000,8195.00000,8186.00000,8193.00000,181
2008/3/19,09:37:00,8191.00000,8198.00000,8189.00000,8194.00000,234
2008/3/19,09:38:00,8195.00000,8198.00000,8193.00000,8196.00000,101
2008/3/19,09:39:00,8198.00000,8205.00000,8192.00000,8203.00000,227
2008/3/19,09:40:00,8202.00000,8216.00000,8200.00000,8206.00000,226
2008/3/19,09:41:00,8211.00000,8213.00000,8205.00000,8208.00000,124
2008/3/19,09:42:00,8208.00000,8214.00000,8207.00000,8212.00000,121
2008/3/19,09:43:00,8211.00000,8215.00000,8208.00000,8208.00000,119
2008/3/19,09:44:00,8208.00000,8210.00000,8205.00000,8210.00000,143
2008/3/19,09:45:00,8204.00000,8209.00000,8199.00000,8200.00000,203
2008/3/19,09:46:00,8200.00000,8201.00000,8198.00000,8199.00000,72
2008/3/19,09:47:00,8199.00000,8210.00000,8199.00000,8203.00000,180
2008/3/19,09:48:00,8203.00000,8208.00000,8197.00000,8197.00000,134
2008/3/19,09:49:00,8199.00000,8206.00000,8196.00000,8197.00000,46
2008/3/19,09:50:00,8197.00000,8205.00000,8196.00000,8203.00000,142
2008/3/19,09:51:00,8203.00000,8206.00000,8196.00000,8199.00000,113
2008/3/19,09:52:00,8199.00000,8201.00000,8197.00000,8198.00000,38
2008/3/19,09:53:00,8198.00000,8198.00000,8193.00000,8193.00000,130
2008/3/19,09:54:00,8193.00000,8193.00000,8186.00000,8187.00000,155
2008/3/19,09:55:00,8187.00000,8192.00000,8187.00000,8190.00000,76
2008/3/19,09:56:00,8190.00000,8192.00000,8184.00000,8186.00000,79
2008/3/19,09:57:00,8186.00000,8190.00000,8181.00000,8183.00000,132
2008/3/19,09:58:00,8184.00000,8184.00000,8178.00000,8182.00000,109
2008/3/19,09:59:00,8182.00000,8183.00000,8177.00000,8178.00000,79
2008/3/19,10:00:00,8177.00000,8180.00000,8176.00000,8179.00000,64
2008/3/19,10:01:00,8179.00000,8190.00000,8179.00000,8188.00000,114
2008/3/19,10:02:00,8188.00000,8195.00000,8187.00000,8192.00000,76
2008/3/19,10:03:00,8193.00000,8195.00000,8192.00000,8192.00000,28
2008/3/19,10:04:00,8193.00000,8199.00000,8192.00000,8199.00000,64
2008/3/19,10:05:00,8199.00000,8200.00000,8195.00000,8198.00000,87
2008/3/19,10:06:00,8198.00000,8198.00000,8195.00000,8197.00000,24
2008/3/19,10:07:00,8196.00000,8206.00000,8196.00000,8203.00000,138
2008/3/19,10:08:00,8205.00000,8205.00000,8202.00000,8202.00000,46
2008/3/19,10:09:00,8202.00000,8203.00000,8201.00000,8201.00000,81
2008/3/19,10:10:00,8200.00000,8200.00000,8196.00000,8199.00000,77
2008/3/19,10:11:00,8196.00000,8202.00000,8196.00000,8200.00000,66
2008/3/19,10:12:00,8200.00000,8202.00000,8199.00000,8199.00000,45
2008/3/19,10:13:00,8199.00000,8200.00000,8197.00000,8198.00000,23
2008/3/19,10:14:00,8196.00000,8200.00000,8196.00000,8196.00000,29
2008/3/19,10:15:00,8196.00000,8198.00000,8195.00000,8195.00000,51
2008/3/19,10:16:00,8195.00000,8196.00000,8188.00000,8190.00000,92
2008/3/19,10:17:00,8189.00000,8192.00000,8186.00000,8191.00000,84
2008/3/19,10:18:00,8190.00000,8192.00000,8184.00000,8184.00000,68
2008/3/19,10:19:00,8185.00000,8189.00000,8183.00000,8185.00000,49
2008/3/19,10:20:00,8186.00000,8195.00000,8183.00000,8195.00000,82
2008/3/19,10:21:00,8195.00000,8196.00000,8190.00000,8192.00000,32
2008/3/19,10:22:00,8192.00000,8195.00000,8192.00000,8193.00000,33
2008/3/19,10:23:00,8192.00000,8193.00000,8185.00000,8188.00000,51
2008/3/19,10:24:00,8189.00000,8189.00000,8182.00000,8183.00000,43
2008/3/19,10:25:00,8183.00000,8186.00000,8183.00000,8186.00000,59
2008/3/19,10:26:00,8186.00000,8190.00000,8186.00000,8189.00000,30
2008/3/19,10:27:00,8190.00000,8194.00000,8190.00000,8192.00000,51
2008/3/19,10:28:00,8191.00000,8193.00000,8189.00000,8190.00000,36
2008/3/19,10:29:00,8191.00000,8195.00000,8191.00000,8195.00000,60
2008/3/19,10:30:00,8193.00000,8194.00000,8191.00000,8192.00000,27
2008/3/19,10:31:00,8190.00000,8192.00000,8188.00000,8192.00000,24
2008/3/19,10:32:00,8192.00000,8195.00000,8190.00000,8195.00000,32
2008/3/19,10:33:00,8195.00000,8204.00000,8195.00000,8204.00000,107
2008/3/19,10:34:00,8204.00000,8220.00000,8203.00000,8220.00000,309
2008/3/19,10:35:00,8216.00000,8225.00000,8214.00000,8222.00000,160
2008/3/19,10:36:00,8222.00000,8227.00000,8221.00000,8225.00000,151
2008/3/19,10:37:00,8225.00000,8225.00000,8217.00000,8221.00000,161
2008/3/19,10:38:00,8222.00000,8225.00000,8220.00000,8225.00000,96
2008/3/19,10:39:00,8224.00000,8225.00000,8222.00000,8223.00000,82
2008/3/19,10:40:00,8223.00000,8238.00000,8222.00000,8238.00000,235
2008/3/19,10:41:00,8235.00000,8239.00000,8231.00000,8232.00000,154
2008/3/19,10:42:00,8231.00000,8233.00000,8227.00000,8229.00000,87
2008/3/19,10:43:00,8227.00000,8230.00000,8223.00000,8226.00000,73
2008/3/19,10:44:00,8226.00000,8229.00000,8225.00000,8225.00000,62
2008/3/19,10:45:00,8225.00000,8230.00000,8225.00000,8227.00000,65
2008/3/19,10:46:00,8228.00000,8229.00000,8223.00000,8224.00000,81
2008/3/19,10:47:00,8224.00000,8225.00000,8220.00000,8222.00000,108
2008/3/19,10:48:00,8220.00000,8222.00000,8218.00000,8219.00000,130
2008/3/19,10:49:00,8218.00000,8225.00000,8217.00000,8222.00000,101
2008/3/19,10:50:00,8222.00000,8225.00000,8221.00000,8225.00000,55
2008/3/19,10:51:00,8225.00000,8225.00000,8220.00000,8221.00000,45
2008/3/19,10:52:00,8220.00000,8223.00000,8218.00000,8220.00000,73
2008/3/19,10:53:00,8220.00000,8224.00000,8219.00000,8224.00000,42
2008/3/19,10:54:00,8222.00000,8225.00000,8222.00000,8223.00000,18
2008/3/19,10:55:00,8223.00000,8224.00000,8222.00000,8222.00000,19
2008/3/19,10:56:00,8223.00000,8224.00000,8220.00000,8224.00000,40
2008/3/19,10:57:00,8222.00000,8225.00000,8222.00000,8224.00000,24
2008/3/19,10:58:00,8225.00000,8232.00000,8223.00000,8230.00000,114
2008/3/19,10:59:00,8232.00000,8232.00000,8228.00000,8230.00000,65
2008/3/19,11:00:00,8229.00000,8231.00000,8228.00000,8229.00000,63
2008/3/19,11:01:00,8228.00000,8231.00000,8220.00000,8220.00000,117
2008/3/19,11:02:00,8219.00000,8220.00000,8211.00000,8211.00000,125
2008/3/19,11:03:00,8211.00000,8213.00000,8203.00000,8204.00000,151
2008/3/19,11:04:00,8205.00000,8205.00000,8198.00000,8201.00000,125
2008/3/19,11:05:00,8202.00000,8205.00000,8199.00000,8200.00000,102
2008/3/19,11:06:00,8200.00000,8210.00000,8200.00000,8209.00000,93
2008/3/19,11:07:00,8210.00000,8213.00000,8210.00000,8210.00000,59
2008/3/19,11:08:00,8209.00000,8211.00000,8207.00000,8210.00000,60
2008/3/19,11:09:00,8209.00000,8210.00000,8207.00000,8208.00000,75
2008/3/19,11:10:00,8209.00000,8209.00000,8206.00000,8206.00000,20
2008/3/19,11:11:00,8206.00000,8208.00000,8206.00000,8208.00000,48
2008/3/19,11:12:00,8206.00000,8215.00000,8206.00000,8215.00000,92
2008/3/19,11:13:00,8211.00000,8217.00000,8211.00000,8212.00000,39
2008/3/19,11:14:00,8212.00000,8214.00000,8210.00000,8211.00000,24
2008/3/19,11:15:00,8210.00000,8211.00000,8208.00000,8208.00000,31
2008/3/19,11:16:00,8208.00000,8211.00000,8208.00000,8211.00000,49
2008/3/19,11:17:00,8208.00000,8212.00000,8208.00000,8210.00000,37
2008/3/19,11:18:00,8210.00000,8212.00000,8210.00000,8210.00000,14
2008/3/19,11:19:00,8209.00000,8214.00000,8209.00000,8214.00000,42
2008/3/19,11:20:00,8212.00000,8216.00000,8210.00000,8212.00000,35
2008/3/19,11:21:00,8210.00000,8213.00000,8203.00000,8203.00000,65
2008/3/19,11:22:00,8204.00000,8205.00000,8202.00000,8202.00000,88
2008/3/19,11:23:00,8202.00000,8202.00000,8194.00000,8195.00000,183
2008/3/19,11:24:00,8195.00000,8199.00000,8195.00000,8199.00000,79
2008/3/19,11:25:00,8199.00000,8205.00000,8197.00000,8204.00000,107
2008/3/19,11:26:00,8205.00000,8208.00000,8204.00000,8208.00000,78
2008/3/19,11:27:00,8207.00000,8212.00000,8206.00000,8212.00000,59
2008/3/19,11:28:00,8212.00000,8216.00000,8210.00000,8213.00000,86
2008/3/19,11:29:00,8212.00000,8212.00000,8209.00000,8212.00000,27
2008/3/19,11:30:00,8213.00000,8217.00000,8211.00000,8214.00000,43
2008/3/19,11:31:00,8216.00000,8222.00000,8215.00000,8215.00000,105
2008/3/19,11:32:00,8214.00000,8219.00000,8213.00000,8215.00000,47
2008/3/19,11:33:00,8214.00000,8217.00000,8212.00000,8214.00000,59
2008/3/19,11:34:00,8213.00000,8216.00000,8209.00000,8215.00000,58
2008/3/19,11:35:00,8215.00000,8216.00000,8212.00000,8213.00000,31
2008/3/19,11:36:00,8213.00000,8215.00000,8212.00000,8215.00000,22
2008/3/19,11:37:00,8214.00000,8214.00000,8202.00000,8205.00000,134
2008/3/19,11:38:00,8202.00000,8205.00000,8202.00000,8204.00000,47
2008/3/19,11:39:00,8204.00000,8210.00000,8204.00000,8210.00000,57
2008/3/19,11:40:00,8209.00000,8218.00000,8209.00000,8217.00000,64
2008/3/19,11:41:00,8217.00000,8218.00000,8214.00000,8215.00000,54
2008/3/19,11:42:00,8215.00000,8226.00000,8215.00000,8219.00000,141
2008/3/19,11:43:00,8224.00000,8228.00000,8219.00000,8227.00000,107
2008/3/19,11:44:00,8227.00000,8235.00000,8226.00000,8231.00000,128
2008/3/19,11:45:00,8231.00000,8233.00000,8225.00000,8225.00000,76
2008/3/19,11:46:00,8224.00000,8228.00000,8224.00000,8227.00000,88
2008/3/19,11:47:00,8228.00000,8228.00000,8224.00000,8224.00000,70
2008/3/19,11:48:00,8225.00000,8229.00000,8224.00000,8225.00000,54
2008/3/19,11:49:00,8225.00000,8227.00000,8225.00000,8226.00000,19
2008/3/19,11:50:00,8227.00000,8230.00000,8226.00000,8229.00000,38
2008/3/19,11:51:00,8229.00000,8229.00000,8220.00000,8220.00000,101
2008/3/19,11:52:00,8220.00000,8221.00000,8217.00000,8220.00000,104
2008/3/19,11:53:00,8220.00000,8221.00000,8216.00000,8216.00000,106
2008/3/19,11:54:00,8215.00000,8216.00000,8207.00000,8208.00000,183
2008/3/19,11:55:00,8207.00000,8210.00000,8205.00000,8208.00000,129
2008/3/19,11:56:00,8208.00000,8213.00000,8207.00000,8210.00000,64
2008/3/19,11:57:00,8211.00000,8212.00000,8210.00000,8210.00000,25
2008/3/19,11:58:00,8210.00000,8210.00000,8203.00000,8205.00000,86
2008/3/19,11:59:00,8203.00000,8204.00000,8194.00000,8199.00000,166
2008/3/19,12:00:00,8200.00000,8205.00000,8197.00000,8202.00000,36
2008/3/19,12:01:00,8203.00000,8203.00000,8196.00000,8200.00000,42
2008/3/19,12:02:00,8198.00000,8200.00000,8195.00000,8195.00000,33
2008/3/19,12:03:00,8195.00000,8204.00000,8195.00000,8204.00000,86
2008/3/19,12:04:00,8205.00000,8209.00000,8202.00000,8204.00000,45
2008/3/19,12:05:00,8204.00000,8205.00000,8201.00000,8204.00000,31
2008/3/19,12:06:00,8205.00000,8206.00000,8201.00000,8206.00000,59
2008/3/19,12:07:00,8205.00000,8205.00000,8198.00000,8199.00000,111
2008/3/19,12:08:00,8199.00000,8200.00000,8193.00000,8195.00000,71
2008/3/19,12:09:00,8193.00000,8196.00000,8177.00000,8182.00000,210
2008/3/19,12:10:00,8182.00000,8188.00000,8181.00000,8187.00000,105
2008/3/19,12:11:00,8186.00000,8186.00000,8182.00000,8184.00000,106
2008/3/19,12:12:00,8184.00000,8192.00000,8182.00000,8185.00000,102
2008/3/19,12:13:00,8187.00000,8187.00000,8180.00000,8184.00000,86
2008/3/19,12:14:00,8183.00000,8185.00000,8178.00000,8179.00000,141
2008/3/19,12:15:00,8178.00000,8178.00000,8158.00000,8164.00000,510
2008/3/19,12:16:00,8164.00000,8175.00000,8162.00000,8174.00000,138
2008/3/19,12:17:00,8173.00000,8175.00000,8165.00000,8165.00000,123
2008/3/19,12:18:00,8165.00000,8165.00000,8152.00000,8159.00000,198
2008/3/19,12:19:00,8151.00000,8159.00000,8151.00000,8154.00000,138
2008/3/19,12:20:00,8155.00000,8159.00000,8151.00000,8158.00000,145
2008/3/19,12:21:00,8159.00000,8165.00000,8159.00000,8164.00000,99
2008/3/19,12:22:00,8163.00000,8169.00000,8161.00000,8166.00000,102
2008/3/19,12:23:00,8166.00000,8168.00000,8160.00000,8168.00000,82
2008/3/19,12:24:00,8165.00000,8169.00000,8163.00000,8169.00000,54
2008/3/19,12:25:00,8169.00000,8175.00000,8168.00000,8172.00000,113
2008/3/19,12:26:00,8173.00000,8173.00000,8165.00000,8165.00000,98
2008/3/19,12:27:00,8165.00000,8168.00000,8165.00000,8166.00000,44
2008/3/19,12:28:00,8166.00000,8169.00000,8165.00000,8169.00000,27
2008/3/19,12:29:00,8169.00000,8177.00000,8169.00000,8177.00000,113
2008/3/19,12:30:00,8176.00000,8185.00000,8176.00000,8183.00000,149
2008/3/19,12:31:00,8183.00000,8184.00000,8178.00000,8178.00000,83
2008/3/19,12:32:00,8176.00000,8182.00000,8175.00000,8178.00000,72
2008/3/19,12:33:00,8175.00000,8179.00000,8175.00000,8177.00000,52
2008/3/19,12:34:00,8177.00000,8184.00000,8177.00000,8184.00000,61
2008/3/19,12:35:00,8183.00000,8184.00000,8181.00000,8182.00000,18
2008/3/19,12:36:00,8183.00000,8184.00000,8181.00000,8181.00000,36
2008/3/19,12:37:00,8181.00000,8182.00000,8175.00000,8175.00000,158
2008/3/19,12:38:00,8175.00000,8175.00000,8172.00000,8173.00000,88
2008/3/19,12:39:00,8175.00000,8177.00000,8172.00000,8173.00000,47
2008/3/19,12:40:00,8172.00000,8173.00000,8165.00000,8165.00000,65
2008/3/19,12:41:00,8165.00000,8175.00000,8165.00000,8175.00000,101
2008/3/19,12:42:00,8175.00000,8176.00000,8172.00000,8175.00000,28
2008/3/19,12:43:00,8175.00000,8187.00000,8175.00000,8186.00000,93
2008/3/19,12:44:00,8185.00000,8187.00000,8182.00000,8183.00000,60
2008/3/19,12:45:00,8183.00000,8184.00000,8174.00000,8175.00000,50
2008/3/19,12:46:00,8175.00000,8183.00000,8175.00000,8183.00000,53
2008/3/19,12:47:00,8183.00000,8184.00000,8180.00000,8180.00000,29
2008/3/19,12:48:00,8180.00000,8180.00000,8176.00000,8176.00000,24
2008/3/19,12:49:00,8175.00000,8177.00000,8171.00000,8174.00000,56
2008/3/19,12:50:00,8174.00000,8182.00000,8174.00000,8182.00000,37
2008/3/19,12:51:00,8182.00000,8182.00000,8176.00000,8179.00000,41
2008/3/19,12:52:00,8175.00000,8176.00000,8165.00000,8167.00000,103
2008/3/19,12:53:00,8168.00000,8175.00000,8167.00000,8167.00000,60
2008/3/19,12:54:00,8170.00000,8175.00000,8165.00000,8165.00000,35
2008/3/19,12:55:00,8165.00000,8172.00000,8165.00000,8172.00000,37
2008/3/19,12:56:00,8170.00000,8178.00000,8169.00000,8178.00000,34
2008/3/19,12:57:00,8177.00000,8181.00000,8176.00000,8177.00000,36
2008/3/19,12:58:00,8178.00000,8178.00000,8170.00000,8173.00000,35
2008/3/19,12:59:00,8174.00000,8174.00000,8166.00000,8166.00000,80
2008/3/19,13:00:00,8166.00000,8170.00000,8166.00000,8167.00000,55
2008/3/19,13:01:00,8167.00000,8167.00000,8155.00000,8161.00000,239
2008/3/19,13:02:00,8156.00000,8163.00000,8155.00000,8156.00000,159
2008/3/19,13:03:00,8157.00000,8164.00000,8156.00000,8159.00000,70
2008/3/19,13:04:00,8159.00000,8166.00000,8158.00000,8166.00000,53
2008/3/19,13:05:00,8167.00000,8167.00000,8165.00000,8165.00000,24
2008/3/19,13:06:00,8165.00000,8168.00000,8160.00000,8161.00000,37
2008/3/19,13:07:00,8161.00000,8165.00000,8161.00000,8162.00000,26
2008/3/19,13:08:00,8162.00000,8164.00000,8159.00000,8161.00000,44
2008/3/19,13:09:00,8160.00000,8162.00000,8158.00000,8159.00000,38
2008/3/19,13:10:00,8158.00000,8160.00000,8148.00000,8148.00000,290
2008/3/19,13:11:00,8148.00000,8154.00000,8148.00000,8150.00000,143
2008/3/19,13:12:00,8151.00000,8158.00000,8150.00000,8152.00000,84
2008/3/19,13:13:00,8152.00000,8153.00000,8148.00000,8150.00000,82
2008/3/19,13:14:00,8148.00000,8152.00000,8148.00000,8151.00000,51
2008/3/19,13:15:00,8151.00000,8155.00000,8150.00000,8154.00000,90
2008/3/19,13:16:00,8153.00000,8154.00000,8142.00000,8145.00000,204
2008/3/19,13:17:00,8141.00000,8148.00000,8140.00000,8142.00000,145
2008/3/19,13:18:00,8140.00000,8142.00000,8135.00000,8136.00000,167
2008/3/19,13:19:00,8135.00000,8138.00000,8133.00000,8133.00000,139
2008/3/19,13:20:00,8135.00000,8135.00000,8126.00000,8127.00000,170
2008/3/19,13:21:00,8126.00000,8130.00000,8126.00000,8129.00000,71
2008/3/19,13:22:00,8128.00000,8130.00000,8124.00000,8125.00000,241
2008/3/19,13:23:00,8124.00000,8130.00000,8122.00000,8125.00000,130
2008/3/19,13:24:00,8125.00000,8130.00000,8125.00000,8130.00000,72
2008/3/19,13:25:00,8130.00000,8137.00000,8130.00000,8135.00000,76
2008/3/19,13:26:00,8136.00000,8145.00000,8136.00000,8145.00000,93
2008/3/19,13:27:00,8144.00000,8146.00000,8142.00000,8146.00000,89
2008/3/19,13:28:00,8146.00000,8155.00000,8146.00000,8154.00000,114
2008/3/19,13:29:00,8152.00000,8157.00000,8150.00000,8156.00000,107
2008/3/19,13:30:00,8157.00000,8159.00000,8151.00000,8153.00000,98
2008/3/19,13:31:00,8153.00000,8168.00000,8149.00000,8168.00000,390
2008/3/19,13:32:00,8168.00000,8178.00000,8165.00000,8173.00000,205
2008/3/19,13:33:00,8172.00000,8173.00000,8167.00000,8168.00000,82
2008/3/19,13:34:00,8168.00000,8174.00000,8168.00000,8171.00000,157
2008/3/19,13:35:00,8170.00000,8174.00000,8170.00000,8173.00000,151
2008/3/19,13:36:00,8172.00000,8181.00000,8172.00000,8179.00000,239
2008/3/19,13:37:00,8177.00000,8180.00000,8177.00000,8179.00000,72
2008/3/19,13:38:00,8180.00000,8181.00000,8177.00000,8178.00000,152
2008/3/19,13:39:00,8178.00000,8179.00000,8176.00000,8179.00000,110
2008/3/19,13:40:00,8178.00000,8181.00000,8178.00000,8180.00000,130
2008/3/19,13:41:00,8180.00000,8180.00000,8175.00000,8178.00000,206
2008/3/19,13:42:00,8175.00000,8178.00000,8175.00000,8176.00000,86
2008/3/19,13:43:00,8176.00000,8181.00000,8175.00000,8178.00000,207
2008/3/19,13:44:00,8180.00000,8184.00000,8176.00000,8182.00000,167
2008/3/19,13:45:00,8179.00000,8182.00000,8156.00000,8169.00000,614
2008/3/20,08:46:00,8061.00000,8088.00000,8060.00000,8088.00000,456
2008/3/20,08:47:00,8085.00000,8095.00000,8084.00000,8092.00000,293
2008/3/20,08:48:00,8088.00000,8093.00000,8085.00000,8090.00000,204
2008/3/20,08:49:00,8089.00000,8092.00000,8081.00000,8082.00000,218
2008/3/20,08:50:00,8081.00000,8090.00000,8081.00000,8089.00000,179
2008/3/20,08:51:00,8087.00000,8094.00000,8087.00000,8090.00000,240
2008/3/20,08:52:00,8089.00000,8093.00000,8088.00000,8091.00000,199
2008/3/20,08:53:00,8090.00000,8091.00000,8078.00000,8081.00000,297
2008/3/20,08:54:00,8080.00000,8083.00000,8077.00000,8080.00000,282
2008/3/20,08:55:00,8079.00000,8082.00000,8070.00000,8076.00000,196
2008/3/20,08:56:00,8071.00000,8077.00000,8068.00000,8073.00000,241
2008/3/20,08:57:00,8075.00000,8076.00000,8069.00000,8070.00000,208
2008/3/20,08:58:00,8068.00000,8069.00000,8060.00000,8062.00000,333
2008/3/20,08:59:00,8063.00000,8070.00000,8062.00000,8070.00000,316
2008/3/20,09:00:00,8069.00000,8069.00000,8065.00000,8066.00000,190
2008/3/20,09:01:00,8065.00000,8081.00000,8065.00000,8081.00000,388
2008/3/20,09:02:00,8080.00000,8088.00000,8077.00000,8083.00000,395
2008/3/20,09:03:00,8082.00000,8084.00000,8071.00000,8073.00000,330
2008/3/20,09:04:00,8072.00000,8083.00000,8071.00000,8079.00000,569
2008/3/20,09:05:00,8076.00000,8095.00000,8076.00000,8095.00000,587
2008/3/20,09:06:00,8094.00000,8113.00000,8094.00000,8109.00000,613
2008/3/20,09:07:00,8110.00000,8120.00000,8109.00000,8118.00000,580
2008/3/20,09:08:00,8114.00000,8129.00000,8112.00000,8123.00000,598
2008/3/20,09:09:00,8120.00000,8128.00000,8120.00000,8128.00000,481
2008/3/20,09:10:00,8127.00000,8129.00000,8109.00000,8113.00000,625
2008/3/20,09:11:00,8113.00000,8120.00000,8110.00000,8117.00000,370
2008/3/20,09:12:00,8114.00000,8115.00000,8109.00000,8110.00000,493
2008/3/20,09:13:00,8109.00000,8110.00000,8095.00000,8099.00000,544
2008/3/20,09:14:00,8100.00000,8102.00000,8097.00000,8099.00000,309
2008/3/20,09:15:00,8099.00000,8100.00000,8091.00000,8098.00000,422
2008/3/20,09:16:00,8096.00000,8106.00000,8092.00000,8100.00000,432
2008/3/20,09:17:00,8100.00000,8104.00000,8099.00000,8104.00000,231
2008/3/20,09:18:00,8102.00000,8105.00000,8092.00000,8095.00000,299
2008/3/20,09:19:00,8094.00000,8096.00000,8086.00000,8091.00000,412
2008/3/20,09:20:00,8091.00000,8100.00000,8090.00000,8098.00000,238
2008/3/20,09:21:00,8099.00000,8109.00000,8097.00000,8108.00000,252
2008/3/20,09:22:00,8106.00000,8109.00000,8094.00000,8095.00000,238
2008/3/20,09:23:00,8094.00000,8101.00000,8094.00000,8100.00000,130
2008/3/20,09:24:00,8100.00000,8110.00000,8099.00000,8107.00000,264
2008/3/20,09:25:00,8106.00000,8114.00000,8106.00000,8108.00000,225
2008/3/20,09:26:00,8108.00000,8109.00000,8101.00000,8104.00000,118
2008/3/20,09:27:00,8103.00000,8113.00000,8102.00000,8111.00000,115
2008/3/20,09:28:00,8112.00000,8114.00000,8103.00000,8107.00000,200
2008/3/20,09:29:00,8107.00000,8118.00000,8107.00000,8116.00000,125
2008/3/20,09:30:00,8115.00000,8115.00000,8105.00000,8105.00000,188
2008/3/20,09:31:00,8107.00000,8108.00000,8096.00000,8097.00000,294
2008/3/20,09:32:00,8096.00000,8097.00000,8091.00000,8094.00000,392
2008/3/20,09:33:00,8095.00000,8103.00000,8094.00000,8101.00000,209
2008/3/20,09:34:00,8100.00000,8102.00000,8094.00000,8095.00000,113
2008/3/20,09:35:00,8095.00000,8102.00000,8094.00000,8100.00000,111
2008/3/20,09:36:00,8100.00000,8110.00000,8100.00000,8110.00000,178
2008/3/20,09:37:00,8110.00000,8120.00000,8109.00000,8114.00000,214
2008/3/20,09:38:00,8112.00000,8114.00000,8100.00000,8105.00000,212
2008/3/20,09:39:00,8105.00000,8108.00000,8100.00000,8108.00000,208
2008/3/20,09:40:00,8108.00000,8114.00000,8103.00000,8107.00000,189
2008/3/20,09:41:00,8105.00000,8114.00000,8105.00000,8114.00000,165
2008/3/20,09:42:00,8114.00000,8116.00000,8108.00000,8110.00000,176
2008/3/20,09:43:00,8110.00000,8127.00000,8109.00000,8125.00000,349
2008/3/20,09:44:00,8125.00000,8126.00000,8116.00000,8116.00000,180
2008/3/20,09:45:00,8115.00000,8118.00000,8109.00000,8111.00000,160
2008/3/20,09:46:00,8110.00000,8124.00000,8109.00000,8118.00000,169
2008/3/20,09:47:00,8114.00000,8118.00000,8106.00000,8107.00000,152
2008/3/20,09:48:00,8105.00000,8117.00000,8105.00000,8116.00000,143
2008/3/20,09:49:00,8116.00000,8119.00000,8110.00000,8115.00000,126
2008/3/20,09:50:00,8115.00000,8117.00000,8103.00000,8105.00000,220
2008/3/20,09:51:00,8103.00000,8112.00000,8103.00000,8110.00000,153
2008/3/20,09:52:00,8110.00000,8110.00000,8104.00000,8105.00000,80
2008/3/20,09:53:00,8105.00000,8113.00000,8105.00000,8109.00000,159
2008/3/20,09:54:00,8109.00000,8114.00000,8109.00000,8114.00000,78
2008/3/20,09:55:00,8113.00000,8117.00000,8109.00000,8113.00000,83
2008/3/20,09:56:00,8109.00000,8115.00000,8108.00000,8113.00000,143
2008/3/20,09:57:00,8114.00000,8114.00000,8111.00000,8114.00000,36
2008/3/20,09:58:00,8114.00000,8122.00000,8110.00000,8118.00000,170
2008/3/20,09:59:00,8117.00000,8140.00000,8116.00000,8140.00000,451
2008/3/20,10:00:00,8135.00000,8150.00000,8133.00000,8150.00000,644
2008/3/20,10:01:00,8148.00000,8155.00000,8147.00000,8147.00000,537
2008/3/20,10:02:00,8150.00000,8161.00000,8147.00000,8161.00000,588
2008/3/20,10:03:00,8156.00000,8163.00000,8152.00000,8156.00000,437
2008/3/20,10:04:00,8154.00000,8156.00000,8150.00000,8153.00000,244
2008/3/20,10:05:00,8153.00000,8155.00000,8150.00000,8153.00000,239
2008/3/20,10:06:00,8152.00000,8153.00000,8143.00000,8145.00000,292
2008/3/20,10:07:00,8143.00000,8152.00000,8143.00000,8150.00000,194
2008/3/20,10:08:00,8150.00000,8155.00000,8148.00000,8155.00000,172
2008/3/20,10:09:00,8155.00000,8158.00000,8149.00000,8150.00000,222
2008/3/20,10:10:00,8151.00000,8152.00000,8142.00000,8142.00000,181
2008/3/20,10:11:00,8142.00000,8143.00000,8135.00000,8137.00000,357
2008/3/20,10:12:00,8135.00000,8140.00000,8133.00000,8135.00000,373
2008/3/20,10:13:00,8135.00000,8140.00000,8118.00000,8126.00000,541
2008/3/20,10:14:00,8123.00000,8133.00000,8123.00000,8132.00000,201
2008/3/20,10:15:00,8131.00000,8132.00000,8125.00000,8125.00000,243
2008/3/20,10:16:00,8126.00000,8130.00000,8122.00000,8129.00000,210
2008/3/20,10:17:00,8128.00000,8129.00000,8125.00000,8128.00000,127
2008/3/20,10:18:00,8128.00000,8143.00000,8121.00000,8122.00000,687
2008/3/20,10:19:00,8121.00000,8135.00000,8121.00000,8127.00000,168
2008/3/20,10:20:00,8127.00000,8138.00000,8125.00000,8135.00000,129
2008/3/20,10:21:00,8133.00000,8133.00000,8125.00000,8126.00000,154
2008/3/20,10:22:00,8126.00000,8126.00000,8115.00000,8124.00000,378
2008/3/20,10:23:00,8120.00000,8128.00000,8119.00000,8125.00000,142
2008/3/20,10:24:00,8125.00000,8126.00000,8116.00000,8120.00000,144
2008/3/20,10:25:00,8120.00000,8122.00000,8117.00000,8122.00000,51
2008/3/20,10:26:00,8122.00000,8130.00000,8122.00000,8126.00000,103
2008/3/20,10:27:00,8127.00000,8132.00000,8124.00000,8124.00000,161
2008/3/20,10:28:00,8124.00000,8125.00000,8117.00000,8118.00000,201
2008/3/20,10:29:00,8117.00000,8122.00000,8102.00000,8110.00000,535
2008/3/20,10:30:00,8108.00000,8115.00000,8106.00000,8111.00000,199
2008/3/20,10:31:00,8109.00000,8117.00000,8095.00000,8099.00000,605
2008/3/20,10:32:00,8098.00000,8104.00000,8095.00000,8098.00000,382
2008/3/20,10:33:00,8097.00000,8097.00000,8083.00000,8091.00000,599
2008/3/20,10:34:00,8089.00000,8090.00000,8072.00000,8076.00000,521
2008/3/20,10:35:00,8075.00000,8089.00000,8075.00000,8084.00000,301
2008/3/20,10:36:00,8080.00000,8081.00000,8070.00000,8078.00000,546
2008/3/20,10:37:00,8077.00000,8085.00000,8073.00000,8083.00000,303
2008/3/20,10:38:00,8081.00000,8088.00000,8073.00000,8088.00000,334
2008/3/20,10:39:00,8086.00000,8088.00000,8071.00000,8075.00000,355
2008/3/20,10:40:00,8071.00000,8075.00000,8063.00000,8069.00000,518
2008/3/20,10:41:00,8065.00000,8070.00000,8050.00000,8055.00000,875
2008/3/20,10:42:00,8054.00000,8067.00000,8054.00000,8066.00000,283
2008/3/20,10:43:00,8064.00000,8081.00000,8063.00000,8076.00000,332
2008/3/20,10:44:00,8076.00000,8086.00000,8073.00000,8086.00000,308
2008/3/20,10:45:00,8080.00000,8086.00000,8073.00000,8074.00000,189
2008/3/20,10:46:00,8071.00000,8076.00000,8064.00000,8075.00000,230
2008/3/20,10:47:00,8071.00000,8085.00000,8071.00000,8082.00000,274
2008/3/20,10:48:00,8081.00000,8083.00000,8075.00000,8080.00000,119
2008/3/20,10:49:00,8075.00000,8085.00000,8075.00000,8081.00000,170
2008/3/20,10:50:00,8078.00000,8092.00000,8076.00000,8092.00000,267
2008/3/20,10:51:00,8087.00000,8094.00000,8080.00000,8081.00000,236
2008/3/20,10:52:00,8080.00000,8085.00000,8080.00000,8084.00000,97
2008/3/20,10:53:00,8083.00000,8083.00000,8075.00000,8078.00000,154
2008/3/20,10:54:00,8076.00000,8077.00000,8060.00000,8070.00000,418
2008/3/20,10:55:00,8072.00000,8073.00000,8065.00000,8069.00000,143
2008/3/20,10:56:00,8067.00000,8075.00000,8067.00000,8072.00000,119
2008/3/20,10:57:00,8073.00000,8082.00000,8072.00000,8079.00000,154
2008/3/20,10:58:00,8079.00000,8085.00000,8077.00000,8084.00000,105
2008/3/20,10:59:00,8080.00000,8085.00000,8074.00000,8078.00000,124
2008/3/20,11:00:00,8079.00000,8082.00000,8075.00000,8080.00000,74
2008/3/20,11:01:00,8083.00000,8104.00000,8081.00000,8104.00000,381
2008/3/20,11:02:00,8097.00000,8103.00000,8095.00000,8097.00000,307
2008/3/20,11:03:00,8095.00000,8098.00000,8088.00000,8089.00000,135
2008/3/20,11:04:00,8089.00000,8096.00000,8088.00000,8094.00000,87
2008/3/20,11:05:00,8094.00000,8097.00000,8085.00000,8086.00000,181
2008/3/20,11:06:00,8086.00000,8092.00000,8086.00000,8088.00000,105
2008/3/20,11:07:00,8090.00000,8097.00000,8081.00000,8085.00000,198
2008/3/20,11:08:00,8087.00000,8096.00000,8085.00000,8095.00000,117
2008/3/20,11:09:00,8095.00000,8097.00000,8084.00000,8087.00000,141
2008/3/20,11:10:00,8087.00000,8089.00000,8081.00000,8083.00000,58
2008/3/20,11:11:00,8081.00000,8085.00000,8076.00000,8084.00000,191
2008/3/20,11:12:00,8084.00000,8088.00000,8080.00000,8083.00000,85
2008/3/20,11:13:00,8082.00000,8095.00000,8082.00000,8095.00000,157
2008/3/20,11:14:00,8093.00000,8104.00000,8093.00000,8098.00000,307
2008/3/20,11:15:00,8097.00000,8100.00000,8094.00000,8097.00000,117
2008/3/20,11:16:00,8096.00000,8100.00000,8090.00000,8099.00000,137
2008/3/20,11:17:00,8100.00000,8108.00000,8100.00000,8106.00000,316
2008/3/20,11:18:00,8104.00000,8106.00000,8100.00000,8106.00000,186
2008/3/20,11:19:00,8105.00000,8115.00000,8104.00000,8106.00000,242
2008/3/20,11:20:00,8106.00000,8110.00000,8104.00000,8110.00000,159
2008/3/20,11:21:00,8109.00000,8114.00000,8098.00000,8102.00000,271
2008/3/20,11:22:00,8101.00000,8105.00000,8100.00000,8102.00000,76
2008/3/20,11:23:00,8104.00000,8104.00000,8094.00000,8097.00000,137
2008/3/20,11:24:00,8100.00000,8100.00000,8094.00000,8099.00000,59
2008/3/20,11:25:00,8100.00000,8100.00000,8089.00000,8095.00000,162
2008/3/20,11:26:00,8093.00000,8110.00000,8091.00000,8103.00000,180
2008/3/20,11:27:00,8100.00000,8103.00000,8093.00000,8095.00000,75
2008/3/20,11:28:00,8096.00000,8103.00000,8092.00000,8100.00000,149
2008/3/20,11:29:00,8102.00000,8102.00000,8095.00000,8095.00000,123
2008/3/20,11:30:00,8095.00000,8105.00000,8095.00000,8102.00000,156
2008/3/20,11:31:00,8100.00000,8109.00000,8098.00000,8106.00000,153
2008/3/20,11:32:00,8105.00000,8107.00000,8100.00000,8100.00000,55
2008/3/20,11:33:00,8102.00000,8103.00000,8096.00000,8099.00000,68
2008/3/20,11:34:00,8099.00000,8103.00000,8098.00000,8101.00000,87
2008/3/20,11:35:00,8103.00000,8109.00000,8102.00000,8109.00000,69
2008/3/20,11:36:00,8108.00000,8118.00000,8108.00000,8118.00000,233
2008/3/20,11:37:00,8115.00000,8120.00000,8113.00000,8116.00000,259
2008/3/20,11:38:00,8115.00000,8116.00000,8106.00000,8106.00000,135
2008/3/20,11:39:00,8106.00000,8113.00000,8105.00000,8109.00000,101
2008/3/20,11:40:00,8108.00000,8116.00000,8108.00000,8114.00000,138
2008/3/20,11:41:00,8114.00000,8118.00000,8112.00000,8113.00000,204
2008/3/20,11:42:00,8112.00000,8115.00000,8109.00000,8113.00000,187
2008/3/20,11:43:00,8114.00000,8118.00000,8111.00000,8116.00000,123
2008/3/20,11:44:00,8116.00000,8125.00000,8114.00000,8120.00000,223
2008/3/20,11:45:00,8119.00000,8126.00000,8115.00000,8124.00000,264
2008/3/20,11:46:00,8123.00000,8124.00000,8118.00000,8121.00000,160
2008/3/20,11:47:00,8122.00000,8133.00000,8122.00000,8130.00000,410
2008/3/20,11:48:00,8129.00000,8133.00000,8126.00000,8133.00000,165
2008/3/20,11:49:00,8132.00000,8133.00000,8128.00000,8131.00000,165
2008/3/20,11:50:00,8131.00000,8133.00000,8121.00000,8124.00000,195
2008/3/20,11:51:00,8124.00000,8134.00000,8122.00000,8133.00000,267
2008/3/20,11:52:00,8132.00000,8135.00000,8123.00000,8127.00000,266
2008/3/20,11:53:00,8125.00000,8138.00000,8125.00000,8138.00000,219
2008/3/20,11:54:00,8136.00000,8140.00000,8130.00000,8130.00000,245
2008/3/20,11:55:00,8130.00000,8133.00000,8125.00000,8125.00000,121
2008/3/20,11:56:00,8125.00000,8128.00000,8122.00000,8122.00000,175
2008/3/20,11:57:00,8122.00000,8125.00000,8116.00000,8117.00000,267
2008/3/20,11:58:00,8116.00000,8124.00000,8115.00000,8123.00000,164
2008/3/20,11:59:00,8123.00000,8129.00000,8120.00000,8128.00000,200
2008/3/20,12:00:00,8127.00000,8134.00000,8123.00000,8133.00000,226
2008/3/20,12:01:00,8133.00000,8146.00000,8133.00000,8143.00000,461
2008/3/20,12:02:00,8142.00000,8149.00000,8142.00000,8149.00000,288
2008/3/20,12:03:00,8148.00000,8160.00000,8148.00000,8157.00000,715
2008/3/20,12:04:00,8152.00000,8158.00000,8148.00000,8149.00000,265
2008/3/20,12:05:00,8150.00000,8153.00000,8148.00000,8150.00000,122
2008/3/20,12:06:00,8151.00000,8169.00000,8151.00000,8165.00000,588
2008/3/20,12:07:00,8163.00000,8167.00000,8160.00000,8165.00000,316
2008/3/20,12:08:00,8164.00000,8167.00000,8162.00000,8164.00000,262
2008/3/20,12:09:00,8163.00000,8172.00000,8162.00000,8165.00000,317
2008/3/20,12:10:00,8165.00000,8168.00000,8160.00000,8163.00000,257
2008/3/20,12:11:00,8160.00000,8163.00000,8151.00000,8154.00000,310
2008/3/20,12:12:00,8152.00000,8156.00000,8148.00000,8150.00000,318
2008/3/20,12:13:00,8150.00000,8155.00000,8149.00000,8152.00000,213
2008/3/20,12:14:00,8152.00000,8153.00000,8151.00000,8153.00000,182
2008/3/20,12:15:00,8152.00000,8155.00000,8151.00000,8155.00000,185
2008/3/20,12:16:00,8155.00000,8167.00000,8155.00000,8164.00000,343
2008/3/20,12:17:00,8162.00000,8165.00000,8159.00000,8159.00000,116
2008/3/20,12:18:00,8159.00000,8169.00000,8158.00000,8164.00000,383
2008/3/20,12:19:00,8163.00000,8185.00000,8163.00000,8185.00000,577
2008/3/20,12:20:00,8183.00000,8194.00000,8181.00000,8190.00000,699
2008/3/20,12:21:00,8190.00000,8195.00000,8185.00000,8188.00000,354
2008/3/20,12:22:00,8188.00000,8200.00000,8188.00000,8199.00000,474
2008/3/20,12:23:00,8200.00000,8204.00000,8190.00000,8191.00000,430
2008/3/20,12:24:00,8190.00000,8198.00000,8188.00000,8190.00000,231
2008/3/20,12:25:00,8188.00000,8194.00000,8187.00000,8190.00000,158
2008/3/20,12:26:00,8190.00000,8192.00000,8182.00000,8188.00000,295
2008/3/20,12:27:00,8184.00000,8191.00000,8184.00000,8188.00000,112
2008/3/20,12:28:00,8189.00000,8193.00000,8184.00000,8191.00000,242
2008/3/20,12:29:00,8191.00000,8196.00000,8187.00000,8190.00000,196
2008/3/20,12:30:00,8190.00000,8191.00000,8186.00000,8188.00000,127
2008/3/20,12:31:00,8188.00000,8190.00000,8186.00000,8188.00000,185
2008/3/20,12:32:00,8188.00000,8200.00000,8187.00000,8199.00000,307
2008/3/20,12:33:00,8200.00000,8217.00000,8197.00000,8212.00000,765
2008/3/20,12:34:00,8211.00000,8224.00000,8211.00000,8223.00000,412
2008/3/20,12:35:00,8222.00000,8237.00000,8220.00000,8230.00000,585
2008/3/20,12:36:00,8229.00000,8235.00000,8220.00000,8225.00000,441
2008/3/20,12:37:00,8223.00000,8234.00000,8223.00000,8230.00000,375
2008/3/20,12:38:00,8229.00000,8232.00000,8225.00000,8232.00000,348
2008/3/20,12:39:00,8230.00000,8240.00000,8228.00000,8235.00000,498
2008/3/20,12:40:00,8235.00000,8239.00000,8228.00000,8231.00000,315
2008/3/20,12:41:00,8232.00000,8248.00000,8232.00000,8247.00000,597
2008/3/20,12:42:00,8247.00000,8253.00000,8245.00000,8249.00000,517
2008/3/20,12:43:00,8248.00000,8251.00000,8245.00000,8247.00000,282
2008/3/20,12:44:00,8247.00000,8252.00000,8246.00000,8246.00000,263
2008/3/20,12:45:00,8246.00000,8247.00000,8233.00000,8240.00000,314
2008/3/20,12:46:00,8237.00000,8246.00000,8237.00000,8240.00000,220
2008/3/20,12:47:00,8239.00000,8241.00000,8234.00000,8236.00000,272
2008/3/20,12:48:00,8237.00000,8239.00000,8235.00000,8237.00000,158
2008/3/20,12:49:00,8239.00000,8242.00000,8237.00000,8242.00000,167
2008/3/20,12:50:00,8242.00000,8255.00000,8242.00000,8255.00000,557
2008/3/20,12:51:00,8251.00000,8254.00000,8232.00000,8235.00000,454
2008/3/20,12:52:00,8232.00000,8237.00000,8220.00000,8223.00000,330
2008/3/20,12:53:00,8220.00000,8228.00000,8216.00000,8223.00000,387
2008/3/20,12:54:00,8223.00000,8235.00000,8223.00000,8234.00000,213
2008/3/20,12:55:00,8233.00000,8237.00000,8230.00000,8236.00000,198
2008/3/20,12:56:00,8235.00000,8235.00000,8229.00000,8231.00000,224
2008/3/20,12:57:00,8232.00000,8236.00000,8230.00000,8236.00000,190
2008/3/20,12:58:00,8236.00000,8248.00000,8235.00000,8247.00000,326
2008/3/20,12:59:00,8246.00000,8258.00000,8246.00000,8255.00000,360
2008/3/20,13:00:00,8254.00000,8257.00000,8246.00000,8257.00000,295
2008/3/20,13:01:00,8256.00000,8265.00000,8255.00000,8260.00000,440
2008/3/20,13:02:00,8261.00000,8276.00000,8258.00000,8272.00000,513
2008/3/20,13:03:00,8270.00000,8295.00000,8270.00000,8285.00000,692
2008/3/20,13:04:00,8283.00000,8287.00000,8281.00000,8285.00000,277
2008/3/20,13:05:00,8281.00000,8285.00000,8277.00000,8280.00000,212
2008/3/20,13:06:00,8277.00000,8282.00000,8272.00000,8282.00000,335
2008/3/20,13:07:00,8282.00000,8284.00000,8275.00000,8281.00000,213
2008/3/20,13:08:00,8278.00000,8283.00000,8275.00000,8277.00000,100
2008/3/20,13:09:00,8276.00000,8285.00000,8274.00000,8285.00000,205
2008/3/20,13:10:00,8285.00000,8301.00000,8284.00000,8298.00000,561
2008/3/20,13:11:00,8298.00000,8302.00000,8295.00000,8302.00000,361
2008/3/20,13:12:00,8302.00000,8320.00000,8300.00000,8314.00000,509
2008/3/20,13:13:00,8312.00000,8328.00000,8311.00000,8325.00000,345
2008/3/20,13:14:00,8325.00000,8358.00000,8324.00000,8340.00000,630
2008/3/20,13:15:00,8336.00000,8350.00000,8335.00000,8345.00000,538
2008/3/20,13:16:00,8345.00000,8350.00000,8333.00000,8340.00000,462
2008/3/20,13:17:00,8340.00000,8340.00000,8333.00000,8335.00000,237
2008/3/20,13:18:00,8333.00000,8337.00000,8325.00000,8330.00000,326
2008/3/20,13:19:00,8329.00000,8335.00000,8327.00000,8332.00000,155
2008/3/20,13:20:00,8330.00000,8334.00000,8327.00000,8332.00000,167
2008/3/20,13:21:00,8331.00000,8340.00000,8327.00000,8340.00000,261
2008/3/20,13:22:00,8339.00000,8360.00000,8335.00000,8355.00000,535
2008/3/20,13:23:00,8352.00000,8354.00000,8343.00000,8346.00000,293
2008/3/20,13:24:00,8348.00000,8350.00000,8344.00000,8345.00000,169
2008/3/20,13:25:00,8344.00000,8345.00000,8340.00000,8343.00000,135
2008/3/20,13:26:00,8343.00000,8349.00000,8342.00000,8345.00000,199
2008/3/20,13:27:00,8345.00000,8350.00000,8343.00000,8350.00000,188
2008/3/20,13:28:00,8348.00000,8354.00000,8348.00000,8349.00000,253
2008/3/20,13:29:00,8349.00000,8352.00000,8347.00000,8351.00000,211
2008/3/20,13:30:00,8349.00000,8356.00000,8349.00000,8351.00000,293
2008/3/20,13:31:00,8352.00000,8356.00000,8345.00000,8348.00000,352
2008/3/20,13:32:00,8346.00000,8348.00000,8330.00000,8334.00000,505
2008/3/20,13:33:00,8334.00000,8340.00000,8331.00000,8339.00000,364
2008/3/20,13:34:00,8338.00000,8340.00000,8327.00000,8328.00000,297
2008/3/20,13:35:00,8327.00000,8329.00000,8320.00000,8323.00000,412
2008/3/20,13:36:00,8325.00000,8329.00000,8321.00000,8329.00000,307
2008/3/20,13:37:00,8329.00000,8339.00000,8327.00000,8335.00000,335
2008/3/20,13:38:00,8330.00000,8334.00000,8329.00000,8331.00000,175
2008/3/20,13:39:00,8332.00000,8335.00000,8330.00000,8333.00000,196
2008/3/20,13:40:00,8332.00000,8336.00000,8332.00000,8336.00000,201
2008/3/20,13:41:00,8335.00000,8337.00000,8333.00000,8337.00000,247
2008/3/20,13:42:00,8337.00000,8337.00000,8330.00000,8333.00000,284
2008/3/20,13:43:00,8333.00000,8337.00000,8332.00000,8333.00000,282
2008/3/20,13:44:00,8335.00000,8337.00000,8331.00000,8333.00000,333
2008/3/20,13:45:00,8332.00000,8350.00000,8331.00000,8340.00000,523
2008/3/21,08:46:00,8398.00000,8420.00000,8391.00000,8420.00000,895
2008/3/21,08:47:00,8414.00000,8419.00000,8406.00000,8414.00000,471
2008/3/21,08:48:00,8414.00000,8428.00000,8410.00000,8424.00000,483
2008/3/21,08:49:00,8424.00000,8436.00000,8419.00000,8434.00000,408
2008/3/21,08:50:00,8433.00000,8435.00000,8425.00000,8427.00000,182
2008/3/21,08:51:00,8427.00000,8428.00000,8425.00000,8428.00000,117
2008/3/21,08:52:00,8428.00000,8432.00000,8427.00000,8432.00000,210
2008/3/21,08:53:00,8428.00000,8444.00000,8428.00000,8439.00000,296
2008/3/21,08:54:00,8439.00000,8450.00000,8436.00000,8449.00000,344
2008/3/21,08:55:00,8449.00000,8456.00000,8449.00000,8450.00000,483
2008/3/21,08:56:00,8451.00000,8452.00000,8442.00000,8442.00000,196
2008/3/21,08:57:00,8441.00000,8445.00000,8440.00000,8440.00000,168
2008/3/21,08:58:00,8440.00000,8442.00000,8433.00000,8436.00000,160
2008/3/21,08:59:00,8436.00000,8445.00000,8436.00000,8441.00000,216
2008/3/21,09:00:00,8439.00000,8445.00000,8439.00000,8442.00000,107
2008/3/21,09:01:00,8442.00000,8443.00000,8433.00000,8435.00000,147
2008/3/21,09:02:00,8435.00000,8445.00000,8435.00000,8441.00000,187
2008/3/21,09:03:00,8442.00000,8442.00000,8428.00000,8432.00000,349
2008/3/21,09:04:00,8431.00000,8438.00000,8428.00000,8431.00000,299
2008/3/21,09:05:00,8429.00000,8434.00000,8426.00000,8430.00000,256
2008/3/21,09:06:00,8428.00000,8438.00000,8428.00000,8433.00000,244
2008/3/21,09:07:00,8432.00000,8440.00000,8431.00000,8433.00000,216
2008/3/21,09:08:00,8432.00000,8433.00000,8416.00000,8424.00000,485
2008/3/21,09:09:00,8423.00000,8427.00000,8420.00000,8426.00000,186
2008/3/21,09:10:00,8424.00000,8429.00000,8424.00000,8429.00000,142
2008/3/21,09:11:00,8430.00000,8433.00000,8420.00000,8421.00000,180
2008/3/21,09:12:00,8420.00000,8423.00000,8408.00000,8410.00000,301
2008/3/21,09:13:00,8409.00000,8416.00000,8408.00000,8413.00000,313
2008/3/21,09:14:00,8412.00000,8425.00000,8412.00000,8422.00000,195
2008/3/21,09:15:00,8422.00000,8426.00000,8416.00000,8423.00000,221
2008/3/21,09:16:00,8422.00000,8431.00000,8422.00000,8426.00000,235
2008/3/21,09:17:00,8426.00000,8429.00000,8423.00000,8426.00000,129
2008/3/21,09:18:00,8426.00000,8428.00000,8418.00000,8420.00000,154
2008/3/21,09:19:00,8419.00000,8425.00000,8418.00000,8418.00000,157
2008/3/21,09:20:00,8417.00000,8419.00000,8414.00000,8416.00000,150
2008/3/21,09:21:00,8416.00000,8418.00000,8413.00000,8414.00000,138
2008/3/21,09:22:00,8415.00000,8418.00000,8413.00000,8415.00000,137
2008/3/21,09:23:00,8415.00000,8416.00000,8400.00000,8400.00000,382
2008/3/21,09:24:00,8401.00000,8405.00000,8392.00000,8396.00000,509
2008/3/21,09:25:00,8394.00000,8400.00000,8391.00000,8398.00000,229
2008/3/21,09:26:00,8397.00000,8406.00000,8397.00000,8406.00000,216
2008/3/21,09:27:00,8403.00000,8410.00000,8402.00000,8409.00000,133
2008/3/21,09:28:00,8409.00000,8414.00000,8408.00000,8411.00000,118
2008/3/21,09:29:00,8410.00000,8412.00000,8400.00000,8405.00000,174
2008/3/21,09:30:00,8405.00000,8408.00000,8404.00000,8405.00000,68
2008/3/21,09:31:00,8406.00000,8409.00000,8406.00000,8408.00000,72
2008/3/21,09:32:00,8408.00000,8409.00000,8395.00000,8396.00000,238
2008/3/21,09:33:00,8393.00000,8398.00000,8388.00000,8390.00000,254
2008/3/21,09:34:00,8388.00000,8390.00000,8380.00000,8385.00000,509
2008/3/21,09:35:00,8380.00000,8384.00000,8375.00000,8383.00000,313
2008/3/21,09:36:00,8382.00000,8388.00000,8381.00000,8385.00000,191
2008/3/21,09:37:00,8385.00000,8388.00000,8381.00000,8384.00000,165
2008/3/21,09:38:00,8385.00000,8400.00000,8384.00000,8399.00000,377
2008/3/21,09:39:00,8400.00000,8401.00000,8393.00000,8396.00000,198
2008/3/21,09:40:00,8393.00000,8397.00000,8393.00000,8397.00000,116
2008/3/21,09:41:00,8396.00000,8405.00000,8394.00000,8405.00000,212
2008/3/21,09:42:00,8406.00000,8414.00000,8405.00000,8410.00000,328
2008/3/21,09:43:00,8410.00000,8418.00000,8410.00000,8413.00000,245
2008/3/21,09:44:00,8413.00000,8421.00000,8413.00000,8421.00000,175
2008/3/21,09:45:00,8420.00000,8430.00000,8416.00000,8430.00000,369
2008/3/21,09:46:00,8425.00000,8470.00000,8425.00000,8464.00000,1080
2008/3/21,09:47:00,8458.00000,8466.00000,8451.00000,8461.00000,612
2008/3/21,09:48:00,8462.00000,8463.00000,8452.00000,8457.00000,377
2008/3/21,09:49:00,8455.00000,8464.00000,8453.00000,8460.00000,302
2008/3/21,09:50:00,8458.00000,8461.00000,8441.00000,8448.00000,421
2008/3/21,09:51:00,8445.00000,8450.00000,8436.00000,8440.00000,309
2008/3/21,09:52:00,8435.00000,8450.00000,8433.00000,8448.00000,278
2008/3/21,09:53:00,8448.00000,8449.00000,8438.00000,8440.00000,125
2008/3/21,09:54:00,8439.00000,8450.00000,8439.00000,8450.00000,208
2008/3/21,09:55:00,8450.00000,8455.00000,8445.00000,8445.00000,391
2008/3/21,09:56:00,8447.00000,8466.00000,8445.00000,8464.00000,437
2008/3/21,09:57:00,8462.00000,8464.00000,8453.00000,8463.00000,343
2008/3/21,09:58:00,8462.00000,8477.00000,8459.00000,8469.00000,640
2008/3/21,09:59:00,8467.00000,8475.00000,8467.00000,8467.00000,301
2008/3/21,10:00:00,8466.00000,8470.00000,8461.00000,8469.00000,232
2008/3/21,10:01:00,8464.00000,8470.00000,8456.00000,8458.00000,288
2008/3/21,10:02:00,8457.00000,8460.00000,8443.00000,8446.00000,340
2008/3/21,10:03:00,8447.00000,8454.00000,8445.00000,8452.00000,196
2008/3/21,10:04:00,8451.00000,8454.00000,8446.00000,8447.00000,107
2008/3/21,10:05:00,8448.00000,8449.00000,8442.00000,8443.00000,139
2008/3/21,10:06:00,8442.00000,8451.00000,8441.00000,8446.00000,210
2008/3/21,10:07:00,8446.00000,8449.00000,8438.00000,8438.00000,194
2008/3/21,10:08:00,8438.00000,8442.00000,8425.00000,8435.00000,422
2008/3/21,10:09:00,8434.00000,8438.00000,8431.00000,8434.00000,152
2008/3/21,10:10:00,8435.00000,8442.00000,8432.00000,8440.00000,205
2008/3/21,10:11:00,8441.00000,8444.00000,8438.00000,8440.00000,140
2008/3/21,10:12:00,8441.00000,8442.00000,8434.00000,8438.00000,148
2008/3/21,10:13:00,8438.00000,8438.00000,8432.00000,8434.00000,118
2008/3/21,10:14:00,8434.00000,8443.00000,8434.00000,8440.00000,166
2008/3/21,10:15:00,8440.00000,8444.00000,8439.00000,8441.00000,96
2008/3/21,10:16:00,8440.00000,8443.00000,8439.00000,8441.00000,78
2008/3/21,10:17:00,8443.00000,8455.00000,8443.00000,8455.00000,360
2008/3/21,10:18:00,8456.00000,8464.00000,8455.00000,8460.00000,243
2008/3/21,10:19:00,8459.00000,8469.00000,8457.00000,8465.00000,333
2008/3/21,10:20:00,8464.00000,8469.00000,8455.00000,8458.00000,217
2008/3/21,10:21:00,8461.00000,8469.00000,8457.00000,8463.00000,265
2008/3/21,10:22:00,8459.00000,8464.00000,8453.00000,8457.00000,166
2008/3/21,10:23:00,8452.00000,8457.00000,8446.00000,8450.00000,251
2008/3/21,10:24:00,8448.00000,8448.00000,8437.00000,8445.00000,281
2008/3/21,10:25:00,8445.00000,8447.00000,8435.00000,8446.00000,242
2008/3/21,10:26:00,8442.00000,8449.00000,8442.00000,8449.00000,153
2008/3/21,10:27:00,8448.00000,8452.00000,8447.00000,8452.00000,136
2008/3/21,10:28:00,8453.00000,8453.00000,8449.00000,8449.00000,103
2008/3/21,10:29:00,8449.00000,8450.00000,8440.00000,8443.00000,141
2008/3/21,10:30:00,8443.00000,8449.00000,8442.00000,8449.00000,102
2008/3/21,10:31:00,8448.00000,8448.00000,8436.00000,8437.00000,140
2008/3/21,10:32:00,8437.00000,8445.00000,8436.00000,8441.00000,124
2008/3/21,10:33:00,8441.00000,8449.00000,8441.00000,8443.00000,108
2008/3/21,10:34:00,8442.00000,8446.00000,8438.00000,8440.00000,93
2008/3/21,10:35:00,8440.00000,8448.00000,8438.00000,8445.00000,84
2008/3/21,10:36:00,8445.00000,8447.00000,8440.00000,8442.00000,66
2008/3/21,10:37:00,8441.00000,8453.00000,8440.00000,8453.00000,199
2008/3/21,10:38:00,8453.00000,8464.00000,8451.00000,8457.00000,299
2008/3/21,10:39:00,8450.00000,8463.00000,8448.00000,8463.00000,181
2008/3/21,10:40:00,8463.00000,8480.00000,8463.00000,8474.00000,1009
2008/3/21,10:41:00,8472.00000,8478.00000,8471.00000,8472.00000,296
2008/3/21,10:42:00,8471.00000,8478.00000,8470.00000,8474.00000,287
2008/3/21,10:43:00,8470.00000,8472.00000,8460.00000,8463.00000,261
2008/3/21,10:44:00,8463.00000,8474.00000,8463.00000,8468.00000,186
2008/3/21,10:45:00,8465.00000,8468.00000,8460.00000,8466.00000,151
2008/3/21,10:46:00,8466.00000,8474.00000,8466.00000,8470.00000,150
2008/3/21,10:47:00,8469.00000,8470.00000,8465.00000,8468.00000,87
2008/3/21,10:48:00,8467.00000,8478.00000,8467.00000,8476.00000,305
2008/3/21,10:49:00,8476.00000,8485.00000,8469.00000,8484.00000,566
2008/3/21,10:50:00,8482.00000,8487.00000,8470.00000,8487.00000,498
2008/3/21,10:51:00,8481.00000,8498.00000,8481.00000,8496.00000,843
2008/3/21,10:52:00,8495.00000,8496.00000,8488.00000,8494.00000,189
2008/3/21,10:53:00,8492.00000,8502.00000,8491.00000,8502.00000,499
2008/3/21,10:54:00,8501.00000,8520.00000,8499.00000,8513.00000,716
2008/3/21,10:55:00,8512.00000,8518.00000,8504.00000,8509.00000,306
2008/3/21,10:56:00,8509.00000,8510.00000,8502.00000,8505.00000,214
2008/3/21,10:57:00,8506.00000,8510.00000,8500.00000,8502.00000,287
2008/3/21,10:58:00,8500.00000,8506.00000,8496.00000,8496.00000,319
2008/3/21,10:59:00,8500.00000,8504.00000,8496.00000,8499.00000,218
2008/3/21,11:00:00,8497.00000,8502.00000,8492.00000,8499.00000,225
2008/3/21,11:01:00,8500.00000,8511.00000,8500.00000,8505.00000,323
2008/3/21,11:02:00,8504.00000,8510.00000,8497.00000,8503.00000,204
2008/3/21,11:03:00,8502.00000,8517.00000,8502.00000,8514.00000,315
2008/3/21,11:04:00,8513.00000,8526.00000,8510.00000,8519.00000,572
2008/3/21,11:05:00,8518.00000,8525.00000,8515.00000,8523.00000,346
2008/3/21,11:06:00,8522.00000,8523.00000,8511.00000,8516.00000,311
2008/3/21,11:07:00,8515.00000,8518.00000,8508.00000,8515.00000,313
2008/3/21,11:08:00,8514.00000,8516.00000,8508.00000,8508.00000,215
2008/3/21,11:09:00,8508.00000,8522.00000,8507.00000,8522.00000,332
2008/3/21,11:10:00,8518.00000,8521.00000,8503.00000,8503.00000,160
2008/3/21,11:11:00,8502.00000,8504.00000,8496.00000,8497.00000,366
2008/3/21,11:12:00,8497.00000,8504.00000,8495.00000,8503.00000,185
2008/3/21,11:13:00,8501.00000,8504.00000,8486.00000,8491.00000,363
2008/3/21,11:14:00,8487.00000,8496.00000,8486.00000,8494.00000,227
2008/3/21,11:15:00,8494.00000,8496.00000,8490.00000,8491.00000,83
2008/3/21,11:16:00,8490.00000,8500.00000,8490.00000,8498.00000,115
2008/3/21,11:17:00,8500.00000,8507.00000,8498.00000,8501.00000,156
2008/3/21,11:18:00,8501.00000,8508.00000,8500.00000,8504.00000,186
2008/3/21,11:19:00,8504.00000,8505.00000,8491.00000,8496.00000,132
2008/3/21,11:20:00,8496.00000,8499.00000,8490.00000,8490.00000,143
2008/3/21,11:21:00,8490.00000,8494.00000,8487.00000,8491.00000,183
2008/3/21,11:22:00,8491.00000,8496.00000,8490.00000,8494.00000,94
2008/3/21,11:23:00,8494.00000,8499.00000,8491.00000,8499.00000,88
2008/3/21,11:24:00,8499.00000,8510.00000,8497.00000,8498.00000,279
2008/3/21,11:25:00,8500.00000,8501.00000,8495.00000,8500.00000,231
2008/3/21,11:26:00,8500.00000,8500.00000,8496.00000,8499.00000,87
2008/3/21,11:27:00,8495.00000,8501.00000,8493.00000,8501.00000,130
2008/3/21,11:28:00,8500.00000,8500.00000,8495.00000,8498.00000,93
2008/3/21,11:29:00,8497.00000,8499.00000,8493.00000,8494.00000,160
2008/3/21,11:30:00,8496.00000,8500.00000,8494.00000,8500.00000,145
2008/3/21,11:31:00,8500.00000,8510.00000,8496.00000,8508.00000,407
2008/3/21,11:32:00,8505.00000,8518.00000,8502.00000,8518.00000,249
2008/3/21,11:33:00,8512.00000,8518.00000,8510.00000,8514.00000,214
2008/3/21,11:34:00,8513.00000,8513.00000,8505.00000,8508.00000,162
2008/3/21,11:35:00,8508.00000,8509.00000,8496.00000,8500.00000,202
2008/3/21,11:36:00,8500.00000,8503.00000,8497.00000,8503.00000,56
2008/3/21,11:37:00,8503.00000,8508.00000,8502.00000,8503.00000,68
2008/3/21,11:38:00,8503.00000,8514.00000,8500.00000,8502.00000,185
2008/3/21,11:39:00,8500.00000,8503.00000,8496.00000,8503.00000,165
2008/3/21,11:40:00,8500.00000,8504.00000,8497.00000,8500.00000,61
2008/3/21,11:41:00,8498.00000,8499.00000,8492.00000,8492.00000,117
2008/3/21,11:42:00,8492.00000,8497.00000,8490.00000,8492.00000,162
2008/3/21,11:43:00,8492.00000,8493.00000,8478.00000,8480.00000,388
2008/3/21,11:44:00,8479.00000,8487.00000,8479.00000,8486.00000,113
2008/3/21,11:45:00,8485.00000,8489.00000,8484.00000,8488.00000,79
2008/3/21,11:46:00,8487.00000,8489.00000,8484.00000,8485.00000,118
2008/3/21,11:47:00,8487.00000,8487.00000,8475.00000,8479.00000,287
2008/3/21,11:48:00,8479.00000,8482.00000,8475.00000,8478.00000,175
2008/3/21,11:49:00,8477.00000,8480.00000,8466.00000,8467.00000,361
2008/3/21,11:50:00,8467.00000,8476.00000,8467.00000,8473.00000,331
2008/3/21,11:51:00,8475.00000,8476.00000,8466.00000,8475.00000,244
2008/3/21,11:52:00,8475.00000,8480.00000,8474.00000,8480.00000,224
2008/3/21,11:53:00,8480.00000,8483.00000,8479.00000,8481.00000,155
2008/3/21,11:54:00,8480.00000,8480.00000,8472.00000,8475.00000,152
2008/3/21,11:55:00,8476.00000,8487.00000,8475.00000,8486.00000,218
2008/3/21,11:56:00,8487.00000,8488.00000,8482.00000,8482.00000,123
2008/3/21,11:57:00,8482.00000,8489.00000,8480.00000,8489.00000,131
2008/3/21,11:58:00,8489.00000,8504.00000,8486.00000,8503.00000,433
2008/3/21,11:59:00,8500.00000,8502.00000,8495.00000,8499.00000,172
2008/3/21,12:00:00,8498.00000,8499.00000,8496.00000,8497.00000,89
2008/3/21,12:01:00,8497.00000,8500.00000,8496.00000,8499.00000,178
2008/3/21,12:02:00,8500.00000,8504.00000,8495.00000,8498.00000,347
2008/3/21,12:03:00,8500.00000,8501.00000,8495.00000,8496.00000,117
2008/3/21,12:04:00,8495.00000,8499.00000,8495.00000,8496.00000,97
2008/3/21,12:05:00,8496.00000,8499.00000,8495.00000,8496.00000,60
2008/3/21,12:06:00,8495.00000,8496.00000,8491.00000,8494.00000,121
2008/3/21,12:07:00,8495.00000,8496.00000,8492.00000,8493.00000,76
2008/3/21,12:08:00,8493.00000,8495.00000,8491.00000,8493.00000,110
2008/3/21,12:09:00,8491.00000,8494.00000,8480.00000,8483.00000,295
2008/3/21,12:10:00,8483.00000,8484.00000,8471.00000,8473.00000,255
2008/3/21,12:11:00,8473.00000,8474.00000,8450.00000,8459.00000,697
2008/3/21,12:12:00,8456.00000,8465.00000,8453.00000,8461.00000,281
2008/3/21,12:13:00,8460.00000,8462.00000,8456.00000,8458.00000,166
2008/3/21,12:14:00,8458.00000,8466.00000,8458.00000,8463.00000,222
2008/3/21,12:15:00,8462.00000,8462.00000,8455.00000,8456.00000,290
2008/3/21,12:16:00,8453.00000,8455.00000,8439.00000,8445.00000,635
2008/3/21,12:17:00,8441.00000,8455.00000,8438.00000,8454.00000,413
2008/3/21,12:18:00,8453.00000,8458.00000,8448.00000,8457.00000,161
2008/3/21,12:19:00,8457.00000,8464.00000,8456.00000,8463.00000,116
2008/3/21,12:20:00,8462.00000,8481.00000,8461.00000,8470.00000,392
2008/3/21,12:21:00,8465.00000,8483.00000,8465.00000,8478.00000,286
2008/3/21,12:22:00,8475.00000,8483.00000,8475.00000,8482.00000,212
2008/3/21,12:23:00,8481.00000,8481.00000,8476.00000,8479.00000,150
2008/3/21,12:24:00,8478.00000,8488.00000,8478.00000,8488.00000,230
2008/3/21,12:25:00,8486.00000,8490.00000,8480.00000,8490.00000,315
2008/3/21,12:26:00,8490.00000,8497.00000,8489.00000,8490.00000,303
2008/3/21,12:27:00,8490.00000,8492.00000,8487.00000,8489.00000,184
2008/3/21,12:28:00,8490.00000,8490.00000,8480.00000,8485.00000,150
2008/3/21,12:29:00,8486.00000,8486.00000,8476.00000,8478.00000,171
2008/3/21,12:30:00,8476.00000,8478.00000,8467.00000,8476.00000,225
2008/3/21,12:31:00,8476.00000,8476.00000,8467.00000,8471.00000,103
2008/3/21,12:32:00,8470.00000,8491.00000,8470.00000,8488.00000,243
2008/3/21,12:33:00,8488.00000,8491.00000,8485.00000,8489.00000,141
2008/3/21,12:34:00,8486.00000,8489.00000,8480.00000,8487.00000,85
2008/3/21,12:35:00,8487.00000,8494.00000,8482.00000,8486.00000,243
2008/3/21,12:36:00,8488.00000,8489.00000,8472.00000,8479.00000,138
2008/3/21,12:37:00,8477.00000,8483.00000,8477.00000,8478.00000,60
2008/3/21,12:38:00,8480.00000,8492.00000,8480.00000,8486.00000,185
2008/3/21,12:39:00,8486.00000,8510.00000,8481.00000,8508.00000,529
2008/3/21,12:40:00,8505.00000,8508.00000,8493.00000,8507.00000,403
2008/3/21,12:41:00,8505.00000,8506.00000,8495.00000,8500.00000,209
2008/3/21,12:42:00,8500.00000,8505.00000,8498.00000,8500.00000,158
2008/3/21,12:43:00,8501.00000,8511.00000,8500.00000,8505.00000,408
2008/3/21,12:44:00,8505.00000,8510.00000,8503.00000,8508.00000,162
2008/3/21,12:45:00,8508.00000,8509.00000,8501.00000,8507.00000,161
2008/3/21,12:46:00,8507.00000,8509.00000,8500.00000,8505.00000,254
2008/3/21,12:47:00,8505.00000,8514.00000,8502.00000,8505.00000,276
2008/3/21,12:48:00,8509.00000,8518.00000,8505.00000,8508.00000,417
2008/3/21,12:49:00,8510.00000,8515.00000,8506.00000,8515.00000,157
2008/3/21,12:50:00,8514.00000,8516.00000,8508.00000,8513.00000,168
2008/3/21,12:51:00,8513.00000,8514.00000,8507.00000,8511.00000,207
2008/3/21,12:52:00,8510.00000,8512.00000,8508.00000,8509.00000,120
2008/3/21,12:53:00,8508.00000,8517.00000,8508.00000,8513.00000,182
2008/3/21,12:54:00,8513.00000,8513.00000,8503.00000,8504.00000,241
2008/3/21,12:55:00,8504.00000,8524.00000,8504.00000,8518.00000,592
2008/3/21,12:56:00,8514.00000,8518.00000,8512.00000,8513.00000,145
2008/3/21,12:57:00,8515.00000,8517.00000,8505.00000,8506.00000,464
2008/3/21,12:58:00,8506.00000,8511.00000,8506.00000,8510.00000,165
2008/3/21,12:59:00,8509.00000,8509.00000,8491.00000,8494.00000,399
2008/3/21,13:00:00,8494.00000,8495.00000,8481.00000,8487.00000,317
2008/3/21,13:01:00,8483.00000,8495.00000,8483.00000,8492.00000,190
2008/3/21,13:02:00,8492.00000,8495.00000,8487.00000,8494.00000,148
2008/3/21,13:03:00,8493.00000,8495.00000,8485.00000,8487.00000,176
2008/3/21,13:04:00,8485.00000,8490.00000,8475.00000,8481.00000,342
2008/3/21,13:05:00,8480.00000,8489.00000,8479.00000,8482.00000,240
2008/3/21,13:06:00,8478.00000,8494.00000,8477.00000,8491.00000,237
2008/3/21,13:07:00,8491.00000,8497.00000,8486.00000,8497.00000,220
2008/3/21,13:08:00,8497.00000,8503.00000,8494.00000,8498.00000,235
2008/3/21,13:09:00,8500.00000,8503.00000,8494.00000,8496.00000,209
2008/3/21,13:10:00,8496.00000,8504.00000,8495.00000,8504.00000,206
2008/3/21,13:11:00,8503.00000,8505.00000,8497.00000,8500.00000,212
2008/3/21,13:12:00,8499.00000,8507.00000,8499.00000,8502.00000,198
2008/3/21,13:13:00,8501.00000,8503.00000,8499.00000,8501.00000,105
2008/3/21,13:14:00,8500.00000,8500.00000,8488.00000,8492.00000,184
2008/3/21,13:15:00,8490.00000,8496.00000,8490.00000,8492.00000,151
2008/3/21,13:16:00,8491.00000,8496.00000,8490.00000,8495.00000,117
2008/3/21,13:17:00,8493.00000,8495.00000,8486.00000,8488.00000,185
2008/3/21,13:18:00,8489.00000,8494.00000,8488.00000,8494.00000,238
2008/3/21,13:19:00,8494.00000,8508.00000,8492.00000,8504.00000,434
2008/3/21,13:20:00,8505.00000,8507.00000,8500.00000,8500.00000,265
2008/3/21,13:21:00,8500.00000,8503.00000,8497.00000,8501.00000,135
2008/3/21,13:22:00,8502.00000,8506.00000,8501.00000,8506.00000,174
2008/3/21,13:23:00,8505.00000,8505.00000,8497.00000,8501.00000,351
2008/3/21,13:24:00,8500.00000,8506.00000,8497.00000,8505.00000,156
2008/3/21,13:25:00,8505.00000,8519.00000,8505.00000,8518.00000,452
2008/3/21,13:26:00,8519.00000,8530.00000,8518.00000,8527.00000,653
2008/3/21,13:27:00,8523.00000,8528.00000,8521.00000,8527.00000,283
2008/3/21,13:28:00,8527.00000,8538.00000,8522.00000,8538.00000,428
2008/3/21,13:29:00,8534.00000,8538.00000,8532.00000,8535.00000,261
2008/3/21,13:30:00,8532.00000,8537.00000,8525.00000,8530.00000,499
2008/3/21,13:31:00,8527.00000,8544.00000,8525.00000,8534.00000,536
2008/3/21,13:32:00,8530.00000,8536.00000,8525.00000,8536.00000,364
2008/3/21,13:33:00,8532.00000,8540.00000,8532.00000,8540.00000,269
2008/3/21,13:34:00,8539.00000,8545.00000,8537.00000,8543.00000,322
2008/3/21,13:35:00,8542.00000,8549.00000,8540.00000,8549.00000,372
2008/3/21,13:36:00,8546.00000,8550.00000,8546.00000,8549.00000,435
2008/3/21,13:37:00,8548.00000,8553.00000,8548.00000,8553.00000,262
2008/3/21,13:38:00,8551.00000,8555.00000,8550.00000,8554.00000,314
2008/3/21,13:39:00,8554.00000,8568.00000,8553.00000,8568.00000,351
2008/3/21,13:40:00,8563.00000,8608.00000,8562.00000,8582.00000,597
2008/3/21,13:41:00,8580.00000,8600.00000,8578.00000,8599.00000,579
2008/3/21,13:42:00,8599.00000,8608.00000,8595.00000,8608.00000,525
2008/3/21,13:43:00,8603.00000,8612.00000,8602.00000,8610.00000,428
2008/3/21,13:44:00,8609.00000,8614.00000,8603.00000,8604.00000,512
2008/3/21,13:45:00,8604.00000,8632.00000,8602.00000,8620.00000,691
2008/3/24,08:46:00,8997.00000,9091.00000,8971.00000,9036.00000,3392
2008/3/24,08:47:00,9007.00000,9050.00000,9007.00000,9050.00000,1294
2008/3/24,08:48:00,9041.00000,9070.00000,9040.00000,9050.00000,1230
2008/3/24,08:49:00,9046.00000,9056.00000,9043.00000,9047.00000,801
2008/3/24,08:50:00,9045.00000,9060.00000,9044.00000,9055.00000,926
2008/3/24,08:51:00,9055.00000,9058.00000,9052.00000,9055.00000,595
2008/3/24,08:52:00,9052.00000,9080.00000,9052.00000,9080.00000,968
2008/3/24,08:53:00,9076.00000,9099.00000,9076.00000,9099.00000,909
2008/3/24,08:54:00,9097.00000,9113.00000,9077.00000,9090.00000,1007
2008/3/24,08:55:00,9088.00000,9096.00000,9080.00000,9090.00000,711
2008/3/24,08:56:00,9088.00000,9095.00000,9082.00000,9085.00000,509
2008/3/24,08:57:00,9085.00000,9095.00000,9083.00000,9086.00000,487
2008/3/24,08:58:00,9086.00000,9097.00000,9081.00000,9092.00000,705
2008/3/24,08:59:00,9095.00000,9096.00000,9085.00000,9090.00000,449
2008/3/24,09:00:00,9085.00000,9090.00000,9081.00000,9083.00000,292
2008/3/24,09:01:00,9082.00000,9090.00000,9080.00000,9082.00000,291
2008/3/24,09:02:00,9082.00000,9082.00000,9056.00000,9067.00000,1001
2008/3/24,09:03:00,9061.00000,9090.00000,9060.00000,9085.00000,566
2008/3/24,09:04:00,9077.00000,9088.00000,9075.00000,9080.00000,388
2008/3/24,09:05:00,9078.00000,9080.00000,9065.00000,9065.00000,501
2008/3/24,09:06:00,9066.00000,9069.00000,9045.00000,9047.00000,935
2008/3/24,09:07:00,9044.00000,9047.00000,9023.00000,9032.00000,769
2008/3/24,09:08:00,9029.00000,9032.00000,8986.00000,8997.00000,880
2008/3/24,09:09:00,8996.00000,9015.00000,8996.00000,9014.00000,755
2008/3/24,09:10:00,9014.00000,9043.00000,9008.00000,9013.00000,488
2008/3/24,09:11:00,9017.00000,9032.00000,9012.00000,9032.00000,370
2008/3/24,09:12:00,9025.00000,9032.00000,9008.00000,9008.00000,496
2008/3/24,09:13:00,9007.00000,9010.00000,8992.00000,9006.00000,700
2008/3/24,09:14:00,9006.00000,9010.00000,8992.00000,9010.00000,548
2008/3/24,09:15:00,9009.00000,9020.00000,9000.00000,9009.00000,522
2008/3/24,09:16:00,9005.00000,9012.00000,8992.00000,8999.00000,484
2008/3/24,09:17:00,9000.00000,9010.00000,8993.00000,8997.00000,396
2008/3/24,09:18:00,8995.00000,9010.00000,8992.00000,8997.00000,376
2008/3/24,09:19:00,9000.00000,9015.00000,9000.00000,9013.00000,431
2008/3/24,09:20:00,9012.00000,9014.00000,8995.00000,9010.00000,337
2008/3/24,09:21:00,9000.00000,9005.00000,8995.00000,9004.00000,265
2008/3/24,09:22:00,9002.00000,9014.00000,9000.00000,9011.00000,291
2008/3/24,09:23:00,9010.00000,9011.00000,8982.00000,8996.00000,669
2008/3/24,09:24:00,8995.00000,9006.00000,8966.00000,8970.00000,765
2008/3/24,09:25:00,8968.00000,8987.00000,8965.00000,8975.00000,680
2008/3/24,09:26:00,8975.00000,8980.00000,8966.00000,8969.00000,480
2008/3/24,09:27:00,8966.00000,8983.00000,8960.00000,8982.00000,510
2008/3/24,09:28:00,8979.00000,8987.00000,8975.00000,8987.00000,398
2008/3/24,09:29:00,8983.00000,8998.00000,8983.00000,8998.00000,412
2008/3/24,09:30:00,8995.00000,9010.00000,8992.00000,9005.00000,289
2008/3/24,09:31:00,9004.00000,9005.00000,8993.00000,9003.00000,359
2008/3/24,09:32:00,9003.00000,9005.00000,8984.00000,8989.00000,372
2008/3/24,09:33:00,8988.00000,8990.00000,8973.00000,8978.00000,457
2008/3/24,09:34:00,8975.00000,8985.00000,8970.00000,8976.00000,400
2008/3/24,09:35:00,8978.00000,8978.00000,8968.00000,8969.00000,256
2008/3/24,09:36:00,8968.00000,8969.00000,8950.00000,8953.00000,813
2008/3/24,09:37:00,8950.00000,8955.00000,8918.00000,8925.00000,1071
2008/3/24,09:38:00,8921.00000,8926.00000,8899.00000,8918.00000,922
2008/3/24,09:39:00,8915.00000,8921.00000,8870.00000,8885.00000,1194
2008/3/24,09:40:00,8883.00000,8900.00000,8880.00000,8892.00000,474
2008/3/24,09:41:00,8893.00000,8894.00000,8880.00000,8894.00000,499
2008/3/24,09:42:00,8892.00000,8907.00000,8888.00000,8904.00000,419
2008/3/24,09:43:00,8901.00000,8904.00000,8890.00000,8900.00000,401
2008/3/24,09:44:00,8900.00000,8907.00000,8896.00000,8907.00000,282
2008/3/24,09:45:00,8905.00000,8906.00000,8892.00000,8897.00000,282
2008/3/24,09:46:00,8897.00000,8908.00000,8895.00000,8906.00000,304
2008/3/24,09:47:00,8901.00000,8920.00000,8896.00000,8918.00000,591
2008/3/24,09:48:00,8917.00000,8929.00000,8914.00000,8929.00000,561
2008/3/24,09:49:00,8929.00000,8933.00000,8923.00000,8927.00000,336
2008/3/24,09:50:00,8927.00000,8929.00000,8918.00000,8919.00000,382
2008/3/24,09:51:00,8918.00000,8920.00000,8906.00000,8915.00000,487
2008/3/24,09:52:00,8913.00000,8915.00000,8901.00000,8907.00000,331
2008/3/24,09:53:00,8903.00000,8906.00000,8887.00000,8888.00000,412
2008/3/24,09:54:00,8887.00000,8892.00000,8868.00000,8870.00000,776
2008/3/24,09:55:00,8868.00000,8882.00000,8865.00000,8878.00000,571
2008/3/24,09:56:00,8876.00000,8879.00000,8858.00000,8874.00000,594
2008/3/24,09:57:00,8870.00000,8875.00000,8853.00000,8858.00000,391
2008/3/24,09:58:00,8855.00000,8866.00000,8852.00000,8866.00000,773
2008/3/24,09:59:00,8861.00000,8884.00000,8860.00000,8884.00000,376
2008/3/24,10:00:00,8883.00000,8900.00000,8882.00000,8900.00000,542
2008/3/24,10:01:00,8896.00000,8898.00000,8887.00000,8893.00000,359
2008/3/24,10:02:00,8893.00000,8894.00000,8870.00000,8870.00000,266
2008/3/24,10:03:00,8869.00000,8885.00000,8866.00000,8882.00000,417
2008/3/24,10:04:00,8880.00000,8882.00000,8867.00000,8873.00000,247
2008/3/24,10:05:00,8873.00000,8888.00000,8870.00000,8871.00000,343
2008/3/24,10:06:00,8873.00000,8890.00000,8871.00000,8885.00000,368
2008/3/24,10:07:00,8885.00000,8909.00000,8881.00000,8903.00000,403
2008/3/24,10:08:00,8905.00000,8913.00000,8896.00000,8899.00000,429
2008/3/24,10:09:00,8900.00000,8927.00000,8900.00000,8924.00000,487
2008/3/24,10:10:00,8923.00000,8925.00000,8896.00000,8900.00000,375
2008/3/24,10:11:00,8900.00000,8901.00000,8886.00000,8893.00000,259
2008/3/24,10:12:00,8893.00000,8914.00000,8893.00000,8913.00000,182
2008/3/24,10:13:00,8913.00000,8913.00000,8890.00000,8898.00000,291
2008/3/24,10:14:00,8896.00000,8896.00000,8872.00000,8884.00000,419
2008/3/24,10:15:00,8882.00000,8888.00000,8876.00000,8876.00000,150
2008/3/24,10:16:00,8878.00000,8901.00000,8875.00000,8892.00000,247
2008/3/24,10:17:00,8888.00000,8892.00000,8877.00000,8885.00000,274
2008/3/24,10:18:00,8884.00000,8895.00000,8882.00000,8893.00000,84
2008/3/24,10:19:00,8892.00000,8894.00000,8877.00000,8880.00000,192
2008/3/24,10:20:00,8879.00000,8890.00000,8875.00000,8883.00000,279
2008/3/24,10:21:00,8883.00000,8890.00000,8877.00000,8880.00000,195
2008/3/24,10:22:00,8881.00000,8888.00000,8875.00000,8888.00000,217
2008/3/24,10:23:00,8885.00000,8900.00000,8876.00000,8899.00000,245
2008/3/24,10:24:00,8899.00000,8899.00000,8870.00000,8872.00000,409
2008/3/24,10:25:00,8869.00000,8879.00000,8863.00000,8876.00000,567
2008/3/24,10:26:00,8873.00000,8875.00000,8838.00000,8850.00000,1038
2008/3/24,10:27:00,8840.00000,8856.00000,8836.00000,8852.00000,520
2008/3/24,10:28:00,8847.00000,8861.00000,8847.00000,8855.00000,266
2008/3/24,10:29:00,8853.00000,8855.00000,8834.00000,8850.00000,495
2008/3/24,10:30:00,8848.00000,8855.00000,8846.00000,8850.00000,202
2008/3/24,10:31:00,8849.00000,8862.00000,8849.00000,8860.00000,313
2008/3/24,10:32:00,8858.00000,8861.00000,8849.00000,8861.00000,211
2008/3/24,10:33:00,8861.00000,8863.00000,8845.00000,8858.00000,245
2008/3/24,10:34:00,8859.00000,8860.00000,8853.00000,8853.00000,107
2008/3/24,10:35:00,8851.00000,8860.00000,8848.00000,8856.00000,190
2008/3/24,10:36:00,8853.00000,8857.00000,8845.00000,8845.00000,151
2008/3/24,10:37:00,8847.00000,8854.00000,8836.00000,8837.00000,267
2008/3/24,10:38:00,8835.00000,8847.00000,8831.00000,8844.00000,294
2008/3/24,10:39:00,8845.00000,8860.00000,8840.00000,8857.00000,230
2008/3/24,10:40:00,8855.00000,8860.00000,8850.00000,8853.00000,198
2008/3/24,10:41:00,8852.00000,8876.00000,8852.00000,8868.00000,335
2008/3/24,10:42:00,8867.00000,8869.00000,8859.00000,8862.00000,187
2008/3/24,10:43:00,8865.00000,8880.00000,8864.00000,8880.00000,254
2008/3/24,10:44:00,8877.00000,8885.00000,8877.00000,8883.00000,306
2008/3/24,10:45:00,8883.00000,8887.00000,8877.00000,8880.00000,238
2008/3/24,10:46:00,8875.00000,8894.00000,8875.00000,8894.00000,435
2008/3/24,10:47:00,8893.00000,8898.00000,8888.00000,8892.00000,401
2008/3/24,10:48:00,8892.00000,8904.00000,8892.00000,8896.00000,638
2008/3/24,10:49:00,8895.00000,8903.00000,8892.00000,8898.00000,338
2008/3/24,10:50:00,8900.00000,8903.00000,8892.00000,8895.00000,198
2008/3/24,10:51:00,8894.00000,8896.00000,8890.00000,8892.00000,135
2008/3/24,10:52:00,8890.00000,8895.00000,8883.00000,8895.00000,296
2008/3/24,10:53:00,8895.00000,8897.00000,8885.00000,8890.00000,115
2008/3/24,10:54:00,8889.00000,8891.00000,8870.00000,8880.00000,296
2008/3/24,10:55:00,8877.00000,8878.00000,8855.00000,8862.00000,388
2008/3/24,10:56:00,8855.00000,8863.00000,8840.00000,8846.00000,464
2008/3/24,10:57:00,8846.00000,8851.00000,8825.00000,8830.00000,606
2008/3/24,10:58:00,8823.00000,8839.00000,8820.00000,8830.00000,638
2008/3/24,10:59:00,8829.00000,8840.00000,8825.00000,8838.00000,258
2008/3/24,11:00:00,8837.00000,8849.00000,8836.00000,8837.00000,271
2008/3/24,11:01:00,8836.00000,8850.00000,8836.00000,8845.00000,228
2008/3/24,11:02:00,8843.00000,8845.00000,8836.00000,8836.00000,225
2008/3/24,11:03:00,8837.00000,8839.00000,8832.00000,8838.00000,219
2008/3/24,11:04:00,8836.00000,8849.00000,8836.00000,8840.00000,228
2008/3/24,11:05:00,8840.00000,8840.00000,8825.00000,8831.00000,369
2008/3/24,11:06:00,8830.00000,8839.00000,8830.00000,8838.00000,99
2008/3/24,11:07:00,8838.00000,8865.00000,8838.00000,8856.00000,349
2008/3/24,11:08:00,8856.00000,8858.00000,8850.00000,8854.00000,156
2008/3/24,11:09:00,8850.00000,8851.00000,8841.00000,8847.00000,86
2008/3/24,11:10:00,8848.00000,8852.00000,8845.00000,8850.00000,94
2008/3/24,11:11:00,8850.00000,8854.00000,8843.00000,8846.00000,126
2008/3/24,11:12:00,8842.00000,8847.00000,8839.00000,8839.00000,112
2008/3/24,11:13:00,8838.00000,8843.00000,8832.00000,8841.00000,182
2008/3/24,11:14:00,8841.00000,8850.00000,8837.00000,8849.00000,157
2008/3/24,11:15:00,8845.00000,8848.00000,8841.00000,8841.00000,67
2008/3/24,11:16:00,8840.00000,8845.00000,8826.00000,8833.00000,297
2008/3/24,11:17:00,8833.00000,8835.00000,8826.00000,8827.00000,117
2008/3/24,11:18:00,8825.00000,8827.00000,8815.00000,8820.00000,556
2008/3/24,11:19:00,8820.00000,8825.00000,8816.00000,8822.00000,247
2008/3/24,11:20:00,8818.00000,8823.00000,8813.00000,8814.00000,268
2008/3/24,11:21:00,8813.00000,8820.00000,8812.00000,8813.00000,312
2008/3/24,11:22:00,8812.00000,8824.00000,8812.00000,8824.00000,282
2008/3/24,11:23:00,8820.00000,8822.00000,8811.00000,8812.00000,231
2008/3/24,11:24:00,8815.00000,8818.00000,8812.00000,8814.00000,144
2008/3/24,11:25:00,8816.00000,8825.00000,8815.00000,8818.00000,295
2008/3/24,11:26:00,8816.00000,8819.00000,8808.00000,8818.00000,545
2008/3/24,11:27:00,8815.00000,8825.00000,8807.00000,8825.00000,364
2008/3/24,11:28:00,8820.00000,8832.00000,8820.00000,8829.00000,361
2008/3/24,11:29:00,8828.00000,8847.00000,8827.00000,8836.00000,503
2008/3/24,11:30:00,8831.00000,8841.00000,8831.00000,8838.00000,319
2008/3/24,11:31:00,8839.00000,8841.00000,8828.00000,8833.00000,341
2008/3/24,11:32:00,8833.00000,8833.00000,8822.00000,8830.00000,206
2008/3/24,11:33:00,8828.00000,8833.00000,8828.00000,8833.00000,167
2008/3/24,11:34:00,8833.00000,8847.00000,8831.00000,8847.00000,320
2008/3/24,11:35:00,8846.00000,8850.00000,8840.00000,8844.00000,354
2008/3/24,11:36:00,8841.00000,8847.00000,8840.00000,8847.00000,226
2008/3/24,11:37:00,8847.00000,8852.00000,8843.00000,8845.00000,391
2008/3/24,11:38:00,8844.00000,8845.00000,8838.00000,8841.00000,261
2008/3/24,11:39:00,8841.00000,8843.00000,8837.00000,8839.00000,130
2008/3/24,11:40:00,8839.00000,8839.00000,8825.00000,8835.00000,192
2008/3/24,11:41:00,8835.00000,8842.00000,8835.00000,8840.00000,89
2008/3/24,11:42:00,8840.00000,8841.00000,8832.00000,8833.00000,119
2008/3/24,11:43:00,8831.00000,8845.00000,8830.00000,8835.00000,280
2008/3/24,11:44:00,8828.00000,8830.00000,8825.00000,8826.00000,167
2008/3/24,11:45:00,8826.00000,8832.00000,8823.00000,8824.00000,163
2008/3/24,11:46:00,8825.00000,8827.00000,8807.00000,8808.00000,520
2008/3/24,11:47:00,8806.00000,8808.00000,8802.00000,8806.00000,526
2008/3/24,11:48:00,8805.00000,8818.00000,8805.00000,8815.00000,271
2008/3/24,11:49:00,8812.00000,8828.00000,8812.00000,8822.00000,305
2008/3/24,11:50:00,8818.00000,8827.00000,8815.00000,8827.00000,121
2008/3/24,11:51:00,8826.00000,8838.00000,8825.00000,8834.00000,289
2008/3/24,11:52:00,8833.00000,8838.00000,8830.00000,8835.00000,188
2008/3/24,11:53:00,8833.00000,8845.00000,8833.00000,8844.00000,235
2008/3/24,11:54:00,8845.00000,8845.00000,8835.00000,8838.00000,191
2008/3/24,11:55:00,8835.00000,8841.00000,8835.00000,8835.00000,138
2008/3/24,11:56:00,8836.00000,8858.00000,8835.00000,8856.00000,592
2008/3/24,11:57:00,8855.00000,8880.00000,8852.00000,8870.00000,739
2008/3/24,11:58:00,8870.00000,8876.00000,8868.00000,8871.00000,357
2008/3/24,11:59:00,8870.00000,8880.00000,8869.00000,8880.00000,214
2008/3/24,12:00:00,8879.00000,8892.00000,8877.00000,8883.00000,603
2008/3/24,12:01:00,8880.00000,8885.00000,8875.00000,8876.00000,284
2008/3/24,12:02:00,8876.00000,8879.00000,8874.00000,8877.00000,190
2008/3/24,12:03:00,8877.00000,8879.00000,8874.00000,8877.00000,141
2008/3/24,12:04:00,8876.00000,8876.00000,8862.00000,8863.00000,294
2008/3/24,12:05:00,8862.00000,8864.00000,8836.00000,8845.00000,447
2008/3/24,12:06:00,8846.00000,8855.00000,8844.00000,8853.00000,160
2008/3/24,12:07:00,8853.00000,8859.00000,8852.00000,8859.00000,133
2008/3/24,12:08:00,8858.00000,8867.00000,8853.00000,8855.00000,174
2008/3/24,12:09:00,8855.00000,8857.00000,8845.00000,8850.00000,291
2008/3/24,12:10:00,8850.00000,8858.00000,8850.00000,8856.00000,155
2008/3/24,12:11:00,8850.00000,8873.00000,8850.00000,8872.00000,263
2008/3/24,12:12:00,8870.00000,8872.00000,8861.00000,8865.00000,135
2008/3/24,12:13:00,8864.00000,8865.00000,8849.00000,8851.00000,142
2008/3/24,12:14:00,8850.00000,8860.00000,8846.00000,8849.00000,166
2008/3/24,12:15:00,8849.00000,8850.00000,8830.00000,8840.00000,344
2008/3/24,12:16:00,8843.00000,8853.00000,8841.00000,8847.00000,187
2008/3/24,12:17:00,8847.00000,8855.00000,8844.00000,8848.00000,124
2008/3/24,12:18:00,8848.00000,8853.00000,8846.00000,8852.00000,156
2008/3/24,12:19:00,8851.00000,8852.00000,8832.00000,8835.00000,205
2008/3/24,12:20:00,8833.00000,8836.00000,8823.00000,8833.00000,284
2008/3/24,12:21:00,8832.00000,8835.00000,8825.00000,8835.00000,134
2008/3/24,12:22:00,8835.00000,8840.00000,8827.00000,8829.00000,174
2008/3/24,12:23:00,8830.00000,8847.00000,8828.00000,8847.00000,151
2008/3/24,12:24:00,8845.00000,8855.00000,8843.00000,8852.00000,297
2008/3/24,12:25:00,8850.00000,8870.00000,8850.00000,8868.00000,407
2008/3/24,12:26:00,8866.00000,8880.00000,8865.00000,8871.00000,457
2008/3/24,12:27:00,8870.00000,8880.00000,8864.00000,8879.00000,425
2008/3/24,12:28:00,8873.00000,8878.00000,8860.00000,8870.00000,162
2008/3/24,12:29:00,8871.00000,8872.00000,8856.00000,8858.00000,205
2008/3/24,12:30:00,8858.00000,8865.00000,8857.00000,8865.00000,124
2008/3/24,12:31:00,8865.00000,8877.00000,8865.00000,8873.00000,212
2008/3/24,12:32:00,8870.00000,8873.00000,8865.00000,8868.00000,110
2008/3/24,12:33:00,8866.00000,8870.00000,8855.00000,8855.00000,211
2008/3/24,12:34:00,8853.00000,8856.00000,8842.00000,8854.00000,242
2008/3/24,12:35:00,8854.00000,8867.00000,8853.00000,8860.00000,130
2008/3/24,12:36:00,8865.00000,8888.00000,8860.00000,8888.00000,552
2008/3/24,12:37:00,8886.00000,8892.00000,8875.00000,8880.00000,479
2008/3/24,12:38:00,8882.00000,8889.00000,8880.00000,8883.00000,319
2008/3/24,12:39:00,8881.00000,8891.00000,8881.00000,8889.00000,489
2008/3/24,12:40:00,8889.00000,8898.00000,8885.00000,8895.00000,517
2008/3/24,12:41:00,8894.00000,8899.00000,8889.00000,8895.00000,403
2008/3/24,12:42:00,8893.00000,8899.00000,8890.00000,8897.00000,299
2008/3/24,12:43:00,8896.00000,8904.00000,8894.00000,8899.00000,437
2008/3/24,12:44:00,8896.00000,8899.00000,8885.00000,8888.00000,328
2008/3/24,12:45:00,8886.00000,8895.00000,8886.00000,8891.00000,234
2008/3/24,12:46:00,8891.00000,8899.00000,8885.00000,8890.00000,302
2008/3/24,12:47:00,8883.00000,8895.00000,8883.00000,8894.00000,182
2008/3/24,12:48:00,8892.00000,8897.00000,8890.00000,8894.00000,169
2008/3/24,12:49:00,8891.00000,8893.00000,8886.00000,8890.00000,319
2008/3/24,12:50:00,8890.00000,8899.00000,8887.00000,8899.00000,416
2008/3/24,12:51:00,8900.00000,8905.00000,8897.00000,8903.00000,460
2008/3/24,12:52:00,8901.00000,8909.00000,8900.00000,8904.00000,475
2008/3/24,12:53:00,8904.00000,8910.00000,8901.00000,8910.00000,335
2008/3/24,12:54:00,8906.00000,8912.00000,8901.00000,8905.00000,264
2008/3/24,12:55:00,8901.00000,8906.00000,8896.00000,8899.00000,244
2008/3/24,12:56:00,8900.00000,8905.00000,8899.00000,8905.00000,178
2008/3/24,12:57:00,8903.00000,8914.00000,8903.00000,8911.00000,290
2008/3/24,12:58:00,8909.00000,8920.00000,8909.00000,8916.00000,416
2008/3/24,12:59:00,8916.00000,8918.00000,8906.00000,8909.00000,259
2008/3/24,13:00:00,8910.00000,8910.00000,8903.00000,8903.00000,129
2008/3/24,13:01:00,8902.00000,8910.00000,8901.00000,8904.00000,215
2008/3/24,13:02:00,8904.00000,8904.00000,8888.00000,8892.00000,283
2008/3/24,13:03:00,8892.00000,8895.00000,8888.00000,8892.00000,197
2008/3/24,13:04:00,8891.00000,8900.00000,8890.00000,8897.00000,131
2008/3/24,13:05:00,8899.00000,8900.00000,8886.00000,8895.00000,258
2008/3/24,13:06:00,8893.00000,8896.00000,8890.00000,8892.00000,117
2008/3/24,13:07:00,8892.00000,8895.00000,8885.00000,8888.00000,194
2008/3/24,13:08:00,8885.00000,8892.00000,8884.00000,8890.00000,276
2008/3/24,13:09:00,8888.00000,8892.00000,8876.00000,8880.00000,349
2008/3/24,13:10:00,8880.00000,8882.00000,8876.00000,8881.00000,234
2008/3/24,13:11:00,8880.00000,8881.00000,8864.00000,8866.00000,336
2008/3/24,13:12:00,8867.00000,8868.00000,8861.00000,8868.00000,294
2008/3/24,13:13:00,8867.00000,8870.00000,8863.00000,8864.00000,242
2008/3/24,13:14:00,8863.00000,8880.00000,8863.00000,8877.00000,165
2008/3/24,13:15:00,8875.00000,8877.00000,8871.00000,8872.00000,148
2008/3/24,13:16:00,8871.00000,8878.00000,8870.00000,8872.00000,113
2008/3/24,13:17:00,8873.00000,8885.00000,8872.00000,8884.00000,202
2008/3/24,13:18:00,8884.00000,8886.00000,8876.00000,8880.00000,192
2008/3/24,13:19:00,8879.00000,8886.00000,8878.00000,8883.00000,185
2008/3/24,13:20:00,8883.00000,8888.00000,8881.00000,8888.00000,194
2008/3/24,13:21:00,8888.00000,8895.00000,8887.00000,8894.00000,268
2008/3/24,13:22:00,8894.00000,8897.00000,8890.00000,8892.00000,228
2008/3/24,13:23:00,8891.00000,8894.00000,8886.00000,8889.00000,181
2008/3/24,13:24:00,8889.00000,8892.00000,8885.00000,8892.00000,165
2008/3/24,13:25:00,8892.00000,8893.00000,8886.00000,8893.00000,122
2008/3/24,13:26:00,8891.00000,8898.00000,8890.00000,8898.00000,192
2008/3/24,13:27:00,8898.00000,8900.00000,8890.00000,8895.00000,301
2008/3/24,13:28:00,8894.00000,8902.00000,8892.00000,8902.00000,164
2008/3/24,13:29:00,8902.00000,8913.00000,8900.00000,8912.00000,313
2008/3/24,13:30:00,8910.00000,8912.00000,8905.00000,8908.00000,187
2008/3/24,13:31:00,8909.00000,8910.00000,8892.00000,8895.00000,558
2008/3/24,13:32:00,8894.00000,8902.00000,8894.00000,8902.00000,335
2008/3/24,13:33:00,8901.00000,8908.00000,8898.00000,8902.00000,324
2008/3/24,13:34:00,8900.00000,8905.00000,8899.00000,8905.00000,207
2008/3/24,13:35:00,8905.00000,8908.00000,8902.00000,8908.00000,158
2008/3/24,13:36:00,8906.00000,8909.00000,8903.00000,8906.00000,236
2008/3/24,13:37:00,8904.00000,8906.00000,8901.00000,8905.00000,219
2008/3/24,13:38:00,8905.00000,8906.00000,8900.00000,8901.00000,336
2008/3/24,13:39:00,8900.00000,8901.00000,8894.00000,8896.00000,201
2008/3/24,13:40:00,8894.00000,8897.00000,8892.00000,8895.00000,193
2008/3/24,13:41:00,8894.00000,8900.00000,8894.00000,8898.00000,178
2008/3/24,13:42:00,8898.00000,8899.00000,8896.00000,8898.00000,157
2008/3/24,13:43:00,8896.00000,8899.00000,8895.00000,8895.00000,239
2008/3/24,13:44:00,8895.00000,8896.00000,8890.00000,8892.00000,345
2008/3/24,13:45:00,8890.00000,8894.00000,8878.00000,8890.00000,542
2008/3/25,08:46:00,8951.00000,8971.00000,8951.00000,8968.00000,1130
2008/3/25,08:47:00,8965.00000,8970.00000,8953.00000,8964.00000,780
2008/3/25,08:48:00,8960.00000,8964.00000,8937.00000,8940.00000,476
2008/3/25,08:49:00,8944.00000,8945.00000,8916.00000,8921.00000,671
2008/3/25,08:50:00,8920.00000,8928.00000,8920.00000,8928.00000,436
2008/3/25,08:51:00,8925.00000,8933.00000,8925.00000,8933.00000,272
2008/3/25,08:52:00,8929.00000,8932.00000,8927.00000,8929.00000,227
2008/3/25,08:53:00,8926.00000,8930.00000,8911.00000,8925.00000,581
2008/3/25,08:54:00,8926.00000,8927.00000,8916.00000,8919.00000,179
2008/3/25,08:55:00,8916.00000,8917.00000,8903.00000,8909.00000,253
2008/3/25,08:56:00,8905.00000,8911.00000,8905.00000,8911.00000,273
2008/3/25,08:57:00,8910.00000,8919.00000,8909.00000,8916.00000,227
2008/3/25,08:58:00,8918.00000,8924.00000,8915.00000,8919.00000,359
2008/3/25,08:59:00,8919.00000,8922.00000,8917.00000,8922.00000,131
2008/3/25,09:00:00,8922.00000,8923.00000,8918.00000,8920.00000,150
2008/3/25,09:01:00,8918.00000,8921.00000,8843.00000,8860.00000,890
2008/3/25,09:02:00,8850.00000,8864.00000,8715.00000,8809.00000,877
2008/3/25,09:03:00,8802.00000,8835.00000,8801.00000,8815.00000,595
2008/3/25,09:04:00,8810.00000,8850.00000,8810.00000,8830.00000,549
2008/3/25,09:05:00,8825.00000,8840.00000,8781.00000,8789.00000,810
2008/3/25,09:06:00,8781.00000,8812.00000,8780.00000,8810.00000,560
2008/3/25,09:07:00,8810.00000,8835.00000,8808.00000,8835.00000,429
2008/3/25,09:08:00,8822.00000,8844.00000,8821.00000,8844.00000,485
2008/3/25,09:09:00,8842.00000,8848.00000,8820.00000,8833.00000,464
2008/3/25,09:10:00,8832.00000,8855.00000,8832.00000,8855.00000,449
2008/3/25,09:11:00,8855.00000,8860.00000,8822.00000,8833.00000,589
2008/3/25,09:12:00,8831.00000,8844.00000,8823.00000,8842.00000,283
2008/3/25,09:13:00,8838.00000,8840.00000,8812.00000,8828.00000,347
2008/3/25,09:14:00,8829.00000,8831.00000,8822.00000,8827.00000,215
2008/3/25,09:15:00,8828.00000,8831.00000,8813.00000,8826.00000,303
2008/3/25,09:16:00,8825.00000,8828.00000,8813.00000,8820.00000,382
2008/3/25,09:17:00,8821.00000,8833.00000,8820.00000,8833.00000,444
2008/3/25,09:18:00,8832.00000,8833.00000,8820.00000,8829.00000,258
2008/3/25,09:19:00,8830.00000,8844.00000,8821.00000,8840.00000,460
2008/3/25,09:20:00,8840.00000,8841.00000,8825.00000,8828.00000,169
2008/3/25,09:21:00,8825.00000,8830.00000,8810.00000,8813.00000,363
2008/3/25,09:22:00,8810.00000,8828.00000,8810.00000,8822.00000,250
2008/3/25,09:23:00,8818.00000,8825.00000,8808.00000,8810.00000,278
2008/3/25,09:24:00,8807.00000,8814.00000,8798.00000,8800.00000,518
2008/3/25,09:25:00,8800.00000,8810.00000,8794.00000,8806.00000,277
2008/3/25,09:26:00,8805.00000,8808.00000,8798.00000,8807.00000,282
2008/3/25,09:27:00,8805.00000,8806.00000,8792.00000,8804.00000,287
2008/3/25,09:28:00,8803.00000,8826.00000,8803.00000,8820.00000,312
2008/3/25,09:29:00,8820.00000,8821.00000,8811.00000,8819.00000,135
2008/3/25,09:30:00,8819.00000,8826.00000,8815.00000,8820.00000,262
2008/3/25,09:31:00,8823.00000,8825.00000,8815.00000,8815.00000,158
2008/3/25,09:32:00,8816.00000,8820.00000,8814.00000,8816.00000,179
2008/3/25,09:33:00,8815.00000,8830.00000,8815.00000,8830.00000,320
2008/3/25,09:34:00,8831.00000,8832.00000,8825.00000,8830.00000,216
2008/3/25,09:35:00,8830.00000,8838.00000,8828.00000,8837.00000,261
2008/3/25,09:36:00,8834.00000,8848.00000,8830.00000,8847.00000,404
2008/3/25,09:37:00,8846.00000,8858.00000,8845.00000,8858.00000,484
2008/3/25,09:38:00,8857.00000,8859.00000,8845.00000,8850.00000,313
2008/3/25,09:39:00,8848.00000,8855.00000,8848.00000,8852.00000,196
2008/3/25,09:40:00,8855.00000,8855.00000,8841.00000,8845.00000,313
2008/3/25,09:41:00,8844.00000,8867.00000,8844.00000,8863.00000,449
2008/3/25,09:42:00,8861.00000,8864.00000,8855.00000,8862.00000,268
2008/3/25,09:43:00,8862.00000,8882.00000,8859.00000,8882.00000,639
2008/3/25,09:44:00,8879.00000,8883.00000,8873.00000,8883.00000,364
2008/3/25,09:45:00,8877.00000,8883.00000,8872.00000,8878.00000,313
2008/3/25,09:46:00,8876.00000,8897.00000,8875.00000,8896.00000,563
2008/3/25,09:47:00,8893.00000,8900.00000,8885.00000,8891.00000,533
2008/3/25,09:48:00,8890.00000,8891.00000,8879.00000,8882.00000,300
2008/3/25,09:49:00,8884.00000,8884.00000,8873.00000,8874.00000,266
2008/3/25,09:50:00,8875.00000,8878.00000,8864.00000,8870.00000,401
2008/3/25,09:51:00,8870.00000,8877.00000,8867.00000,8870.00000,215
2008/3/25,09:52:00,8869.00000,8875.00000,8868.00000,8872.00000,138
2008/3/25,09:53:00,8871.00000,8875.00000,8860.00000,8862.00000,269
2008/3/25,09:54:00,8860.00000,8867.00000,8857.00000,8862.00000,276
2008/3/25,09:55:00,8863.00000,8865.00000,8853.00000,8860.00000,358
2008/3/25,09:56:00,8858.00000,8870.00000,8858.00000,8864.00000,405
2008/3/25,09:57:00,8864.00000,8871.00000,8861.00000,8867.00000,273
2008/3/25,09:58:00,8866.00000,8876.00000,8863.00000,8872.00000,265
2008/3/25,09:59:00,8870.00000,8876.00000,8865.00000,8870.00000,225
2008/3/25,10:00:00,8868.00000,8870.00000,8862.00000,8867.00000,176
2008/3/25,10:01:00,8867.00000,8870.00000,8856.00000,8870.00000,271
2008/3/25,10:02:00,8866.00000,8870.00000,8859.00000,8862.00000,146
2008/3/25,10:03:00,8861.00000,8863.00000,8854.00000,8857.00000,155
2008/3/25,10:04:00,8857.00000,8862.00000,8855.00000,8857.00000,103
2008/3/25,10:05:00,8858.00000,8859.00000,8843.00000,8845.00000,296
2008/3/25,10:06:00,8844.00000,8848.00000,8840.00000,8845.00000,266
2008/3/25,10:07:00,8845.00000,8846.00000,8821.00000,8825.00000,502
2008/3/25,10:08:00,8825.00000,8839.00000,8825.00000,8835.00000,161
2008/3/25,10:09:00,8835.00000,8842.00000,8834.00000,8837.00000,211
2008/3/25,10:10:00,8838.00000,8840.00000,8830.00000,8836.00000,241
2008/3/25,10:11:00,8835.00000,8845.00000,8834.00000,8839.00000,266
2008/3/25,10:12:00,8839.00000,8841.00000,8830.00000,8832.00000,164
2008/3/25,10:13:00,8829.00000,8838.00000,8825.00000,8835.00000,235
2008/3/25,10:14:00,8830.00000,8838.00000,8830.00000,8834.00000,121
2008/3/25,10:15:00,8832.00000,8834.00000,8825.00000,8834.00000,245
2008/3/25,10:16:00,8830.00000,8845.00000,8827.00000,8830.00000,360
2008/3/25,10:17:00,8834.00000,8834.00000,8827.00000,8832.00000,145
2008/3/25,10:18:00,8830.00000,8831.00000,8816.00000,8819.00000,308
2008/3/25,10:19:00,8819.00000,8828.00000,8814.00000,8816.00000,188
2008/3/25,10:20:00,8815.00000,8823.00000,8803.00000,8809.00000,355
2008/3/25,10:21:00,8808.00000,8820.00000,8804.00000,8819.00000,306
2008/3/25,10:22:00,8816.00000,8821.00000,8811.00000,8812.00000,229
2008/3/25,10:23:00,8810.00000,8813.00000,8807.00000,8810.00000,200
2008/3/25,10:24:00,8809.00000,8818.00000,8805.00000,8810.00000,348
2008/3/25,10:25:00,8804.00000,8813.00000,8797.00000,8813.00000,540
2008/3/25,10:26:00,8813.00000,8818.00000,8798.00000,8816.00000,388
2008/3/25,10:27:00,8815.00000,8825.00000,8811.00000,8825.00000,446
2008/3/25,10:28:00,8824.00000,8830.00000,8820.00000,8825.00000,463
2008/3/25,10:29:00,8824.00000,8826.00000,8820.00000,8820.00000,170
2008/3/25,10:30:00,8822.00000,8826.00000,8817.00000,8819.00000,166
2008/3/25,10:31:00,8816.00000,8826.00000,8813.00000,8824.00000,285
2008/3/25,10:32:00,8823.00000,8829.00000,8822.00000,8826.00000,298
2008/3/25,10:33:00,8826.00000,8835.00000,8826.00000,8828.00000,294
2008/3/25,10:34:00,8829.00000,8831.00000,8822.00000,8824.00000,144
2008/3/25,10:35:00,8825.00000,8826.00000,8813.00000,8818.00000,230
2008/3/25,10:36:00,8816.00000,8816.00000,8806.00000,8808.00000,231
2008/3/25,10:37:00,8807.00000,8808.00000,8780.00000,8784.00000,790
2008/3/25,10:38:00,8781.00000,8787.00000,8777.00000,8785.00000,435
2008/3/25,10:39:00,8785.00000,8791.00000,8780.00000,8781.00000,279
2008/3/25,10:40:00,8777.00000,8785.00000,8770.00000,8772.00000,466
2008/3/25,10:41:00,8770.00000,8772.00000,8752.00000,8756.00000,641
2008/3/25,10:42:00,8754.00000,8769.00000,8752.00000,8769.00000,339
2008/3/25,10:43:00,8766.00000,8770.00000,8758.00000,8760.00000,309
2008/3/25,10:44:00,8758.00000,8767.00000,8755.00000,8758.00000,382
2008/3/25,10:45:00,8757.00000,8771.00000,8756.00000,8758.00000,471
2008/3/25,10:46:00,8758.00000,8774.00000,8756.00000,8774.00000,554
2008/3/25,10:47:00,8772.00000,8780.00000,8770.00000,8773.00000,385
2008/3/25,10:48:00,8774.00000,8776.00000,8770.00000,8775.00000,264
2008/3/25,10:49:00,8776.00000,8781.00000,8773.00000,8780.00000,279
2008/3/25,10:50:00,8780.00000,8785.00000,8770.00000,8772.00000,275
2008/3/25,10:51:00,8770.00000,8775.00000,8766.00000,8775.00000,209
2008/3/25,10:52:00,8775.00000,8775.00000,8760.00000,8763.00000,269
2008/3/25,10:53:00,8760.00000,8770.00000,8760.00000,8770.00000,158
2008/3/25,10:54:00,8769.00000,8773.00000,8765.00000,8769.00000,158
2008/3/25,10:55:00,8765.00000,8772.00000,8765.00000,8769.00000,97
2008/3/25,10:56:00,8766.00000,8775.00000,8766.00000,8770.00000,246
2008/3/25,10:57:00,8770.00000,8772.00000,8766.00000,8770.00000,126
2008/3/25,10:58:00,8770.00000,8771.00000,8769.00000,8769.00000,72
2008/3/25,10:59:00,8768.00000,8786.00000,8768.00000,8786.00000,433
2008/3/25,11:00:00,8781.00000,8792.00000,8779.00000,8792.00000,368
2008/3/25,11:01:00,8790.00000,8795.00000,8780.00000,8795.00000,429
2008/3/25,11:02:00,8794.00000,8807.00000,8792.00000,8803.00000,523
2008/3/25,11:03:00,8802.00000,8812.00000,8800.00000,8812.00000,517
2008/3/25,11:04:00,8810.00000,8817.00000,8808.00000,8815.00000,493
2008/3/25,11:05:00,8812.00000,8814.00000,8800.00000,8803.00000,342
2008/3/25,11:06:00,8800.00000,8804.00000,8797.00000,8798.00000,287
2008/3/25,11:07:00,8795.00000,8800.00000,8788.00000,8790.00000,280
2008/3/25,11:08:00,8789.00000,8798.00000,8789.00000,8790.00000,182
2008/3/25,11:09:00,8793.00000,8795.00000,8788.00000,8793.00000,171
2008/3/25,11:10:00,8792.00000,8799.00000,8792.00000,8795.00000,107
2008/3/25,11:11:00,8795.00000,8797.00000,8781.00000,8782.00000,221
2008/3/25,11:12:00,8781.00000,8786.00000,8778.00000,8780.00000,290
2008/3/25,11:13:00,8779.00000,8781.00000,8771.00000,8778.00000,197
2008/3/25,11:14:00,8778.00000,8778.00000,8773.00000,8778.00000,116
2008/3/25,11:15:00,8779.00000,8785.00000,8778.00000,8780.00000,152
2008/3/25,11:16:00,8776.00000,8783.00000,8771.00000,8777.00000,243
2008/3/25,11:17:00,8770.00000,8783.00000,8770.00000,8777.00000,256
2008/3/25,11:18:00,8776.00000,8782.00000,8775.00000,8780.00000,99
2008/3/25,11:19:00,8780.00000,8788.00000,8774.00000,8788.00000,258
2008/3/25,11:20:00,8787.00000,8806.00000,8786.00000,8799.00000,438
2008/3/25,11:21:00,8798.00000,8809.00000,8796.00000,8809.00000,355
2008/3/25,11:22:00,8808.00000,8816.00000,8804.00000,8815.00000,509
2008/3/25,11:23:00,8814.00000,8823.00000,8810.00000,8820.00000,431
2008/3/25,11:24:00,8818.00000,8823.00000,8804.00000,8810.00000,238
2008/3/25,11:25:00,8810.00000,8813.00000,8800.00000,8803.00000,210
2008/3/25,11:26:00,8800.00000,8803.00000,8784.00000,8795.00000,279
2008/3/25,11:27:00,8795.00000,8796.00000,8783.00000,8796.00000,233
2008/3/25,11:28:00,8792.00000,8798.00000,8786.00000,8789.00000,144
2008/3/25,11:29:00,8790.00000,8800.00000,8787.00000,8800.00000,142
2008/3/25,11:30:00,8803.00000,8805.00000,8792.00000,8795.00000,134
2008/3/25,11:31:00,8793.00000,8808.00000,8792.00000,8808.00000,203
2008/3/25,11:32:00,8805.00000,8818.00000,8804.00000,8818.00000,398
2008/3/25,11:33:00,8816.00000,8828.00000,8815.00000,8828.00000,513
2008/3/25,11:34:00,8827.00000,8828.00000,8821.00000,8824.00000,303
2008/3/25,11:35:00,8824.00000,8824.00000,8811.00000,8814.00000,249
2008/3/25,11:36:00,8811.00000,8815.00000,8803.00000,8809.00000,247
2008/3/25,11:37:00,8810.00000,8815.00000,8808.00000,8813.00000,122
2008/3/25,11:38:00,8810.00000,8815.00000,8809.00000,8813.00000,173
2008/3/25,11:39:00,8814.00000,8814.00000,8807.00000,8809.00000,158
2008/3/25,11:40:00,8809.00000,8823.00000,8808.00000,8811.00000,213
2008/3/25,11:41:00,8811.00000,8825.00000,8809.00000,8822.00000,193
2008/3/25,11:42:00,8819.00000,8823.00000,8813.00000,8818.00000,122
2008/3/25,11:43:00,8818.00000,8822.00000,8815.00000,8820.00000,152
2008/3/25,11:44:00,8818.00000,8833.00000,8814.00000,8830.00000,570
2008/3/25,11:45:00,8827.00000,8833.00000,8823.00000,8828.00000,311
2008/3/25,11:46:00,8827.00000,8828.00000,8816.00000,8822.00000,218
2008/3/25,11:47:00,8821.00000,8836.00000,8821.00000,8829.00000,330
2008/3/25,11:48:00,8827.00000,8837.00000,8826.00000,8831.00000,302
2008/3/25,11:49:00,8830.00000,8841.00000,8828.00000,8841.00000,466
2008/3/25,11:50:00,8840.00000,8848.00000,8837.00000,8847.00000,477
2008/3/25,11:51:00,8845.00000,8847.00000,8840.00000,8841.00000,330
2008/3/25,11:52:00,8840.00000,8842.00000,8834.00000,8839.00000,400
2008/3/25,11:53:00,8839.00000,8840.00000,8835.00000,8840.00000,225
2008/3/25,11:54:00,8839.00000,8846.00000,8831.00000,8833.00000,361
2008/3/25,11:55:00,8831.00000,8840.00000,8830.00000,8835.00000,209
2008/3/25,11:56:00,8834.00000,8836.00000,8822.00000,8824.00000,319
2008/3/25,11:57:00,8824.00000,8827.00000,8822.00000,8823.00000,154
2008/3/25,11:58:00,8822.00000,8828.00000,8821.00000,8825.00000,160
2008/3/25,11:59:00,8824.00000,8827.00000,8815.00000,8815.00000,243
2008/3/25,12:00:00,8815.00000,8816.00000,8805.00000,8809.00000,330
2008/3/25,12:01:00,8806.00000,8809.00000,8791.00000,8799.00000,314
2008/3/25,12:02:00,8800.00000,8807.00000,8796.00000,8797.00000,178
2008/3/25,12:03:00,8800.00000,8802.00000,8788.00000,8788.00000,351
2008/3/25,12:04:00,8787.00000,8793.00000,8777.00000,8781.00000,460
2008/3/25,12:05:00,8778.00000,8785.00000,8775.00000,8780.00000,366
2008/3/25,12:06:00,8779.00000,8794.00000,8779.00000,8787.00000,254
2008/3/25,12:07:00,8785.00000,8797.00000,8785.00000,8793.00000,221
2008/3/25,12:08:00,8791.00000,8793.00000,8784.00000,8785.00000,181
2008/3/25,12:09:00,8782.00000,8800.00000,8782.00000,8794.00000,231
2008/3/25,12:10:00,8795.00000,8795.00000,8785.00000,8791.00000,137
2008/3/25,12:11:00,8788.00000,8803.00000,8787.00000,8800.00000,211
2008/3/25,12:12:00,8800.00000,8800.00000,8786.00000,8786.00000,146
2008/3/25,12:13:00,8786.00000,8794.00000,8786.00000,8792.00000,85
2008/3/25,12:14:00,8792.00000,8794.00000,8771.00000,8775.00000,316
2008/3/25,12:15:00,8771.00000,8776.00000,8766.00000,8770.00000,436
2008/3/25,12:16:00,8770.00000,8776.00000,8758.00000,8776.00000,428
2008/3/25,12:17:00,8775.00000,8783.00000,8775.00000,8778.00000,209
2008/3/25,12:18:00,8780.00000,8795.00000,8776.00000,8789.00000,161
2008/3/25,12:19:00,8791.00000,8792.00000,8781.00000,8788.00000,117
2008/3/25,12:20:00,8788.00000,8797.00000,8782.00000,8791.00000,181
2008/3/25,12:21:00,8789.00000,8805.00000,8786.00000,8805.00000,175
2008/3/25,12:22:00,8805.00000,8810.00000,8800.00000,8809.00000,405
2008/3/25,12:23:00,8807.00000,8810.00000,8802.00000,8803.00000,220
2008/3/25,12:24:00,8802.00000,8803.00000,8795.00000,8796.00000,116
2008/3/25,12:25:00,8796.00000,8799.00000,8789.00000,8791.00000,145
2008/3/25,12:26:00,8790.00000,8793.00000,8776.00000,8781.00000,170
2008/3/25,12:27:00,8782.00000,8793.00000,8780.00000,8790.00000,87
2008/3/25,12:28:00,8790.00000,8805.00000,8789.00000,8799.00000,224
2008/3/25,12:29:00,8800.00000,8811.00000,8793.00000,8811.00000,334
2008/3/25,12:30:00,8811.00000,8815.00000,8794.00000,8797.00000,267
2008/3/25,12:31:00,8797.00000,8807.00000,8797.00000,8802.00000,133
2008/3/25,12:32:00,8802.00000,8810.00000,8798.00000,8810.00000,180
2008/3/25,12:33:00,8810.00000,8815.00000,8798.00000,8798.00000,217
2008/3/25,12:34:00,8800.00000,8804.00000,8783.00000,8795.00000,275
2008/3/25,12:35:00,8796.00000,8796.00000,8782.00000,8788.00000,157
2008/3/25,12:36:00,8785.00000,8796.00000,8785.00000,8794.00000,129
2008/3/25,12:37:00,8795.00000,8796.00000,8782.00000,8790.00000,164
2008/3/25,12:38:00,8790.00000,8793.00000,8786.00000,8786.00000,152
2008/3/25,12:39:00,8785.00000,8803.00000,8783.00000,8803.00000,247
2008/3/25,12:40:00,8800.00000,8812.00000,8795.00000,8810.00000,358
2008/3/25,12:41:00,8810.00000,8819.00000,8804.00000,8817.00000,413
2008/3/25,12:42:00,8814.00000,8818.00000,8810.00000,8811.00000,257
2008/3/25,12:43:00,8811.00000,8812.00000,8801.00000,8805.00000,152
2008/3/25,12:44:00,8803.00000,8810.00000,8802.00000,8810.00000,98
2008/3/25,12:45:00,8806.00000,8814.00000,8806.00000,8814.00000,120
2008/3/25,12:46:00,8814.00000,8820.00000,8810.00000,8815.00000,396
2008/3/25,12:47:00,8816.00000,8823.00000,8811.00000,8813.00000,292
2008/3/25,12:48:00,8812.00000,8824.00000,8805.00000,8809.00000,257
2008/3/25,12:49:00,8805.00000,8810.00000,8805.00000,8810.00000,107
2008/3/25,12:50:00,8811.00000,8819.00000,8806.00000,8808.00000,106
2008/3/25,12:51:00,8806.00000,8810.00000,8803.00000,8810.00000,135
2008/3/25,12:52:00,8807.00000,8817.00000,8807.00000,8809.00000,100
2008/3/25,12:53:00,8808.00000,8813.00000,8794.00000,8797.00000,255
2008/3/25,12:54:00,8793.00000,8799.00000,8778.00000,8780.00000,403
2008/3/25,12:55:00,8778.00000,8786.00000,8774.00000,8777.00000,366
2008/3/25,12:56:00,8776.00000,8795.00000,8776.00000,8781.00000,157
2008/3/25,12:57:00,8785.00000,8787.00000,8781.00000,8782.00000,108
2008/3/25,12:58:00,8785.00000,8786.00000,8770.00000,8772.00000,372
2008/3/25,12:59:00,8772.00000,8783.00000,8770.00000,8772.00000,381
2008/3/25,13:00:00,8770.00000,8782.00000,8770.00000,8777.00000,199
2008/3/25,13:01:00,8777.00000,8792.00000,8773.00000,8789.00000,134
2008/3/25,13:02:00,8785.00000,8785.00000,8779.00000,8785.00000,60
2008/3/25,13:03:00,8785.00000,8787.00000,8770.00000,8771.00000,218
2008/3/25,13:04:00,8771.00000,8778.00000,8771.00000,8777.00000,88
2008/3/25,13:05:00,8773.00000,8785.00000,8770.00000,8772.00000,241
2008/3/25,13:06:00,8770.00000,8786.00000,8767.00000,8784.00000,396
2008/3/25,13:07:00,8783.00000,8793.00000,8779.00000,8790.00000,302
2008/3/25,13:08:00,8789.00000,8791.00000,8784.00000,8784.00000,175
2008/3/25,13:09:00,8785.00000,8786.00000,8780.00000,8786.00000,72
2008/3/25,13:10:00,8786.00000,8790.00000,8784.00000,8790.00000,175
2008/3/25,13:11:00,8790.00000,8793.00000,8785.00000,8793.00000,203
2008/3/25,13:12:00,8791.00000,8796.00000,8786.00000,8796.00000,174
2008/3/25,13:13:00,8795.00000,8798.00000,8794.00000,8798.00000,185
2008/3/25,13:14:00,8798.00000,8799.00000,8786.00000,8788.00000,239
2008/3/25,13:15:00,8788.00000,8790.00000,8785.00000,8785.00000,62
2008/3/25,13:16:00,8784.00000,8788.00000,8780.00000,8787.00000,168
2008/3/25,13:17:00,8786.00000,8791.00000,8783.00000,8784.00000,179
2008/3/25,13:18:00,8784.00000,8787.00000,8776.00000,8784.00000,155
2008/3/25,13:19:00,8779.00000,8781.00000,8774.00000,8777.00000,174
2008/3/25,13:20:00,8777.00000,8781.00000,8776.00000,8776.00000,114
2008/3/25,13:21:00,8776.00000,8782.00000,8775.00000,8778.00000,137
2008/3/25,13:22:00,8777.00000,8778.00000,8758.00000,8765.00000,466
2008/3/25,13:23:00,8762.00000,8767.00000,8750.00000,8754.00000,545
2008/3/25,13:24:00,8752.00000,8759.00000,8751.00000,8757.00000,261
2008/3/25,13:25:00,8755.00000,8756.00000,8743.00000,8746.00000,592
2008/3/25,13:26:00,8745.00000,8750.00000,8744.00000,8750.00000,209
2008/3/25,13:27:00,8750.00000,8753.00000,8746.00000,8751.00000,173
2008/3/25,13:28:00,8750.00000,8752.00000,8747.00000,8750.00000,154
2008/3/25,13:29:00,8748.00000,8750.00000,8731.00000,8739.00000,693
2008/3/25,13:30:00,8735.00000,8742.00000,8734.00000,8737.00000,261
2008/3/25,13:31:00,8740.00000,8769.00000,8736.00000,8760.00000,653
2008/3/25,13:32:00,8757.00000,8767.00000,8757.00000,8766.00000,351
2008/3/25,13:33:00,8765.00000,8768.00000,8762.00000,8766.00000,231
2008/3/25,13:34:00,8766.00000,8776.00000,8765.00000,8774.00000,343
2008/3/25,13:35:00,8773.00000,8776.00000,8773.00000,8775.00000,193
2008/3/25,13:36:00,8773.00000,8776.00000,8766.00000,8768.00000,274
2008/3/25,13:37:00,8767.00000,8771.00000,8766.00000,8770.00000,177
2008/3/25,13:38:00,8769.00000,8770.00000,8765.00000,8767.00000,135
2008/3/25,13:39:00,8766.00000,8768.00000,8765.00000,8768.00000,208
2008/3/25,13:40:00,8768.00000,8773.00000,8766.00000,8773.00000,444
2008/3/25,13:41:00,8771.00000,8773.00000,8768.00000,8772.00000,173
2008/3/25,13:42:00,8769.00000,8773.00000,8769.00000,8773.00000,205
2008/3/25,13:43:00,8772.00000,8773.00000,8766.00000,8768.00000,217
2008/3/25,13:44:00,8767.00000,8768.00000,8762.00000,8765.00000,269
2008/3/25,13:45:00,8763.00000,8765.00000,8751.00000,8760.00000,449
2008/3/26,08:46:00,8771.00000,8798.00000,8771.00000,8794.00000,479
2008/3/26,08:47:00,8790.00000,8794.00000,8785.00000,8790.00000,330
2008/3/26,08:48:00,8789.00000,8791.00000,8777.00000,8779.00000,292
2008/3/26,08:49:00,8780.00000,8783.00000,8770.00000,8775.00000,221
2008/3/26,08:50:00,8770.00000,8774.00000,8762.00000,8766.00000,267
2008/3/26,08:51:00,8766.00000,8769.00000,8761.00000,8769.00000,252
2008/3/26,08:52:00,8769.00000,8778.00000,8767.00000,8771.00000,182
2008/3/26,08:53:00,8772.00000,8780.00000,8770.00000,8779.00000,134
2008/3/26,08:54:00,8778.00000,8778.00000,8773.00000,8773.00000,74
2008/3/26,08:55:00,8773.00000,8777.00000,8771.00000,8777.00000,94
2008/3/26,08:56:00,8776.00000,8780.00000,8775.00000,8780.00000,121
2008/3/26,08:57:00,8780.00000,8787.00000,8779.00000,8783.00000,293
2008/3/26,08:58:00,8782.00000,8782.00000,8778.00000,8781.00000,70
2008/3/26,08:59:00,8780.00000,8783.00000,8780.00000,8782.00000,58
2008/3/26,09:00:00,8781.00000,8784.00000,8780.00000,8783.00000,74
2008/3/26,09:01:00,8783.00000,8784.00000,8764.00000,8768.00000,435
2008/3/26,09:02:00,8767.00000,8767.00000,8750.00000,8763.00000,460
2008/3/26,09:03:00,8759.00000,8762.00000,8740.00000,8759.00000,289
2008/3/26,09:04:00,8756.00000,8771.00000,8756.00000,8770.00000,210
2008/3/26,09:05:00,8770.00000,8776.00000,8766.00000,8770.00000,207
2008/3/26,09:06:00,8766.00000,8781.00000,8766.00000,8780.00000,338
2008/3/26,09:07:00,8780.00000,8782.00000,8766.00000,8782.00000,222
2008/3/26,09:08:00,8783.00000,8795.00000,8777.00000,8794.00000,350
2008/3/26,09:09:00,8794.00000,8796.00000,8780.00000,8787.00000,463
2008/3/26,09:10:00,8787.00000,8794.00000,8785.00000,8788.00000,276
2008/3/26,09:11:00,8787.00000,8791.00000,8785.00000,8791.00000,176
2008/3/26,09:12:00,8790.00000,8808.00000,8790.00000,8798.00000,459
2008/3/26,09:13:00,8797.00000,8810.00000,8796.00000,8810.00000,394
2008/3/26,09:14:00,8808.00000,8810.00000,8797.00000,8798.00000,244
2008/3/26,09:15:00,8798.00000,8802.00000,8790.00000,8795.00000,243
2008/3/26,09:16:00,8792.00000,8799.00000,8788.00000,8789.00000,216
2008/3/26,09:17:00,8789.00000,8795.00000,8781.00000,8787.00000,282
2008/3/26,09:18:00,8788.00000,8790.00000,8778.00000,8782.00000,268
2008/3/26,09:19:00,8782.00000,8784.00000,8772.00000,8775.00000,261
2008/3/26,09:20:00,8772.00000,8780.00000,8770.00000,8778.00000,257
2008/3/26,09:21:00,8773.00000,8777.00000,8765.00000,8770.00000,286
2008/3/26,09:22:00,8768.00000,8771.00000,8754.00000,8765.00000,458
2008/3/26,09:23:00,8763.00000,8766.00000,8752.00000,8765.00000,322
2008/3/26,09:24:00,8765.00000,8774.00000,8758.00000,8771.00000,398
2008/3/26,09:25:00,8768.00000,8779.00000,8766.00000,8774.00000,235
2008/3/26,09:26:00,8774.00000,8783.00000,8772.00000,8777.00000,379
2008/3/26,09:27:00,8775.00000,8782.00000,8772.00000,8773.00000,297
2008/3/26,09:28:00,8771.00000,8773.00000,8763.00000,8765.00000,197
2008/3/26,09:29:00,8765.00000,8770.00000,8760.00000,8767.00000,178
2008/3/26,09:30:00,8763.00000,8765.00000,8752.00000,8760.00000,280
2008/3/26,09:31:00,8759.00000,8759.00000,8747.00000,8750.00000,591
2008/3/26,09:32:00,8748.00000,8761.00000,8745.00000,8761.00000,203
2008/3/26,09:33:00,8761.00000,8765.00000,8753.00000,8760.00000,189
2008/3/26,09:34:00,8763.00000,8765.00000,8757.00000,8760.00000,149
2008/3/26,09:35:00,8756.00000,8775.00000,8754.00000,8769.00000,296
2008/3/26,09:36:00,8769.00000,8773.00000,8764.00000,8770.00000,151
2008/3/26,09:37:00,8770.00000,8771.00000,8762.00000,8766.00000,149
2008/3/26,09:38:00,8766.00000,8767.00000,8753.00000,8762.00000,207
2008/3/26,09:39:00,8762.00000,8765.00000,8753.00000,8761.00000,90
2008/3/26,09:40:00,8761.00000,8768.00000,8760.00000,8765.00000,58
2008/3/26,09:41:00,8764.00000,8767.00000,8757.00000,8764.00000,100
2008/3/26,09:42:00,8762.00000,8775.00000,8761.00000,8775.00000,226
2008/3/26,09:43:00,8774.00000,8780.00000,8772.00000,8780.00000,240
2008/3/26,09:44:00,8778.00000,8781.00000,8773.00000,8777.00000,228
2008/3/26,09:45:00,8776.00000,8783.00000,8771.00000,8783.00000,227
2008/3/26,09:46:00,8783.00000,8785.00000,8771.00000,8775.00000,315
2008/3/26,09:47:00,8771.00000,8785.00000,8771.00000,8778.00000,127
2008/3/26,09:48:00,8777.00000,8783.00000,8777.00000,8781.00000,105
2008/3/26,09:49:00,8781.00000,8781.00000,8772.00000,8776.00000,169
2008/3/26,09:50:00,8774.00000,8781.00000,8772.00000,8780.00000,144
2008/3/26,09:51:00,8777.00000,8787.00000,8776.00000,8783.00000,349
2008/3/26,09:52:00,8783.00000,8790.00000,8783.00000,8787.00000,334
2008/3/26,09:53:00,8787.00000,8788.00000,8765.00000,8770.00000,368
2008/3/26,09:54:00,8765.00000,8779.00000,8764.00000,8775.00000,227
2008/3/26,09:55:00,8772.00000,8775.00000,8768.00000,8772.00000,167
2008/3/26,09:56:00,8771.00000,8779.00000,8771.00000,8777.00000,186
2008/3/26,09:57:00,8775.00000,8785.00000,8773.00000,8783.00000,156
2008/3/26,09:58:00,8783.00000,8803.00000,8782.00000,8799.00000,644
2008/3/26,09:59:00,8800.00000,8803.00000,8790.00000,8803.00000,391
2008/3/26,10:00:00,8800.00000,8802.00000,8795.00000,8798.00000,190
2008/3/26,10:01:00,8797.00000,8814.00000,8795.00000,8814.00000,530
2008/3/26,10:02:00,8807.00000,8823.00000,8807.00000,8823.00000,828
2008/3/26,10:03:00,8821.00000,8824.00000,8812.00000,8812.00000,401
2008/3/26,10:04:00,8812.00000,8816.00000,8803.00000,8808.00000,314
2008/3/26,10:05:00,8808.00000,8813.00000,8798.00000,8799.00000,533
2008/3/26,10:06:00,8800.00000,8803.00000,8795.00000,8801.00000,222
2008/3/26,10:07:00,8800.00000,8805.00000,8796.00000,8805.00000,165
2008/3/26,10:08:00,8802.00000,8806.00000,8791.00000,8795.00000,190
2008/3/26,10:09:00,8794.00000,8800.00000,8793.00000,8799.00000,104
2008/3/26,10:10:00,8797.00000,8800.00000,8795.00000,8798.00000,77
2008/3/26,10:11:00,8800.00000,8805.00000,8798.00000,8804.00000,177
2008/3/26,10:12:00,8804.00000,8810.00000,8802.00000,8804.00000,230
2008/3/26,10:13:00,8802.00000,8804.00000,8795.00000,8796.00000,200
2008/3/26,10:14:00,8797.00000,8799.00000,8785.00000,8788.00000,269
2008/3/26,10:15:00,8785.00000,8795.00000,8785.00000,8795.00000,219
2008/3/26,10:16:00,8793.00000,8796.00000,8782.00000,8790.00000,227
2008/3/26,10:17:00,8790.00000,8796.00000,8790.00000,8792.00000,95
2008/3/26,10:18:00,8792.00000,8795.00000,8790.00000,8794.00000,131
2008/3/26,10:19:00,8793.00000,8805.00000,8788.00000,8801.00000,239
2008/3/26,10:20:00,8800.00000,8801.00000,8790.00000,8790.00000,168
2008/3/26,10:21:00,8790.00000,8793.00000,8788.00000,8792.00000,97
2008/3/26,10:22:00,8790.00000,8797.00000,8790.00000,8790.00000,124
2008/3/26,10:23:00,8790.00000,8794.00000,8790.00000,8794.00000,80
2008/3/26,10:24:00,8791.00000,8800.00000,8791.00000,8795.00000,130
2008/3/26,10:25:00,8796.00000,8803.00000,8796.00000,8799.00000,107
2008/3/26,10:26:00,8798.00000,8800.00000,8795.00000,8799.00000,96
2008/3/26,10:27:00,8800.00000,8803.00000,8795.00000,8800.00000,185
2008/3/26,10:28:00,8800.00000,8810.00000,8800.00000,8808.00000,207
2008/3/26,10:29:00,8808.00000,8814.00000,8807.00000,8809.00000,181
2008/3/26,10:30:00,8806.00000,8811.00000,8805.00000,8806.00000,139
2008/3/26,10:31:00,8806.00000,8818.00000,8805.00000,8817.00000,279
2008/3/26,10:32:00,8817.00000,8819.00000,8811.00000,8814.00000,221
2008/3/26,10:33:00,8813.00000,8815.00000,8810.00000,8815.00000,149
2008/3/26,10:34:00,8812.00000,8818.00000,8804.00000,8808.00000,305
2008/3/26,10:35:00,8805.00000,8809.00000,8802.00000,8802.00000,124
2008/3/26,10:36:00,8803.00000,8808.00000,8801.00000,8802.00000,87
2008/3/26,10:37:00,8803.00000,8810.00000,8802.00000,8810.00000,120
2008/3/26,10:38:00,8811.00000,8815.00000,8808.00000,8810.00000,120
2008/3/26,10:39:00,8810.00000,8822.00000,8808.00000,8815.00000,314
2008/3/26,10:40:00,8814.00000,8816.00000,8808.00000,8809.00000,82
2008/3/26,10:41:00,8808.00000,8811.00000,8807.00000,8809.00000,81
2008/3/26,10:42:00,8808.00000,8815.00000,8807.00000,8812.00000,125
2008/3/26,10:43:00,8813.00000,8814.00000,8809.00000,8810.00000,80
2008/3/26,10:44:00,8810.00000,8820.00000,8808.00000,8812.00000,195
2008/3/26,10:45:00,8813.00000,8818.00000,8812.00000,8817.00000,115
2008/3/26,10:46:00,8818.00000,8833.00000,8818.00000,8833.00000,799
2008/3/26,10:47:00,8830.00000,8833.00000,8826.00000,8828.00000,302
2008/3/26,10:48:00,8826.00000,8832.00000,8824.00000,8831.00000,220
2008/3/26,10:49:00,8832.00000,8833.00000,8826.00000,8828.00000,269
2008/3/26,10:50:00,8826.00000,8835.00000,8825.00000,8833.00000,327
2008/3/26,10:51:00,8830.00000,8837.00000,8830.00000,8835.00000,341
2008/3/26,10:52:00,8835.00000,8837.00000,8826.00000,8829.00000,278
2008/3/26,10:53:00,8828.00000,8829.00000,8822.00000,8824.00000,244
2008/3/26,10:54:00,8823.00000,8833.00000,8823.00000,8830.00000,290
2008/3/26,10:55:00,8829.00000,8832.00000,8827.00000,8829.00000,245
2008/3/26,10:56:00,8829.00000,8829.00000,8823.00000,8824.00000,247
2008/3/26,10:57:00,8824.00000,8825.00000,8817.00000,8820.00000,317
2008/3/26,10:58:00,8818.00000,8821.00000,8815.00000,8817.00000,294
2008/3/26,10:59:00,8816.00000,8823.00000,8815.00000,8820.00000,173
2008/3/26,11:00:00,8822.00000,8829.00000,8820.00000,8829.00000,155
2008/3/26,11:01:00,8825.00000,8834.00000,8825.00000,8830.00000,277
2008/3/26,11:02:00,8829.00000,8830.00000,8825.00000,8825.00000,107
2008/3/26,11:03:00,8825.00000,8830.00000,8822.00000,8824.00000,196
2008/3/26,11:04:00,8823.00000,8828.00000,8823.00000,8825.00000,121
2008/3/26,11:05:00,8825.00000,8826.00000,8813.00000,8816.00000,216
2008/3/26,11:06:00,8812.00000,8818.00000,8811.00000,8818.00000,195
2008/3/26,11:07:00,8814.00000,8818.00000,8813.00000,8817.00000,132
2008/3/26,11:08:00,8814.00000,8817.00000,8806.00000,8809.00000,269
2008/3/26,11:09:00,8807.00000,8810.00000,8796.00000,8797.00000,453
2008/3/26,11:10:00,8793.00000,8803.00000,8792.00000,8801.00000,326
2008/3/26,11:11:00,8802.00000,8803.00000,8790.00000,8794.00000,275
2008/3/26,11:12:00,8790.00000,8798.00000,8788.00000,8792.00000,359
2008/3/26,11:13:00,8791.00000,8795.00000,8786.00000,8787.00000,248
2008/3/26,11:14:00,8786.00000,8792.00000,8783.00000,8790.00000,329
2008/3/26,11:15:00,8791.00000,8798.00000,8789.00000,8798.00000,185
2008/3/26,11:16:00,8797.00000,8797.00000,8787.00000,8793.00000,278
2008/3/26,11:17:00,8792.00000,8797.00000,8791.00000,8796.00000,189
2008/3/26,11:18:00,8794.00000,8796.00000,8788.00000,8792.00000,188
2008/3/26,11:19:00,8792.00000,8792.00000,8775.00000,8780.00000,528
2008/3/26,11:20:00,8776.00000,8784.00000,8772.00000,8774.00000,364
2008/3/26,11:21:00,8775.00000,8778.00000,8772.00000,8777.00000,250
2008/3/26,11:22:00,8776.00000,8778.00000,8772.00000,8777.00000,186
2008/3/26,11:23:00,8775.00000,8788.00000,8775.00000,8781.00000,207
2008/3/26,11:24:00,8782.00000,8782.00000,8775.00000,8780.00000,100
2008/3/26,11:25:00,8781.00000,8785.00000,8778.00000,8784.00000,149
2008/3/26,11:26:00,8784.00000,8785.00000,8776.00000,8778.00000,308
2008/3/26,11:27:00,8777.00000,8783.00000,8777.00000,8782.00000,101
2008/3/26,11:28:00,8782.00000,8785.00000,8781.00000,8783.00000,195
2008/3/26,11:29:00,8782.00000,8785.00000,8777.00000,8777.00000,215
2008/3/26,11:30:00,8776.00000,8783.00000,8776.00000,8780.00000,140
2008/3/26,11:31:00,8778.00000,8779.00000,8765.00000,8772.00000,607
2008/3/26,11:32:00,8772.00000,8775.00000,8760.00000,8761.00000,407
2008/3/26,11:33:00,8760.00000,8773.00000,8760.00000,8771.00000,236
2008/3/26,11:34:00,8768.00000,8775.00000,8765.00000,8772.00000,207
2008/3/26,11:35:00,8773.00000,8779.00000,8769.00000,8779.00000,162
2008/3/26,11:36:00,8779.00000,8781.00000,8775.00000,8776.00000,145
2008/3/26,11:37:00,8776.00000,8784.00000,8776.00000,8780.00000,245
2008/3/26,11:38:00,8779.00000,8781.00000,8778.00000,8780.00000,89
2008/3/26,11:39:00,8779.00000,8781.00000,8777.00000,8781.00000,87
2008/3/26,11:40:00,8780.00000,8786.00000,8780.00000,8783.00000,138
2008/3/26,11:41:00,8781.00000,8787.00000,8780.00000,8781.00000,160
2008/3/26,11:42:00,8780.00000,8784.00000,8772.00000,8774.00000,212
2008/3/26,11:43:00,8773.00000,8784.00000,8772.00000,8778.00000,200
2008/3/26,11:44:00,8777.00000,8781.00000,8772.00000,8777.00000,161
2008/3/26,11:45:00,8777.00000,8777.00000,8770.00000,8773.00000,146
2008/3/26,11:46:00,8770.00000,8770.00000,8756.00000,8760.00000,498
2008/3/26,11:47:00,8760.00000,8762.00000,8749.00000,8753.00000,475
2008/3/26,11:48:00,8751.00000,8758.00000,8748.00000,8753.00000,418
2008/3/26,11:49:00,8748.00000,8760.00000,8748.00000,8757.00000,201
2008/3/26,11:50:00,8757.00000,8760.00000,8752.00000,8755.00000,231
2008/3/26,11:51:00,8755.00000,8762.00000,8755.00000,8759.00000,170
2008/3/26,11:52:00,8759.00000,8768.00000,8758.00000,8765.00000,112
2008/3/26,11:53:00,8763.00000,8765.00000,8758.00000,8761.00000,183
2008/3/26,11:54:00,8760.00000,8766.00000,8760.00000,8766.00000,142
2008/3/26,11:55:00,8767.00000,8770.00000,8762.00000,8765.00000,245
2008/3/26,11:56:00,8764.00000,8777.00000,8764.00000,8772.00000,348
2008/3/26,11:57:00,8772.00000,8774.00000,8767.00000,8774.00000,162
2008/3/26,11:58:00,8775.00000,8779.00000,8769.00000,8769.00000,210
2008/3/26,11:59:00,8769.00000,8775.00000,8767.00000,8768.00000,167
2008/3/26,12:00:00,8769.00000,8773.00000,8765.00000,8772.00000,184
2008/3/26,12:01:00,8770.00000,8772.00000,8765.00000,8768.00000,129
2008/3/26,12:02:00,8768.00000,8768.00000,8755.00000,8763.00000,235
2008/3/26,12:03:00,8762.00000,8764.00000,8759.00000,8764.00000,121
2008/3/26,12:04:00,8764.00000,8768.00000,8764.00000,8765.00000,73
2008/3/26,12:05:00,8766.00000,8766.00000,8758.00000,8760.00000,136
2008/3/26,12:06:00,8759.00000,8760.00000,8750.00000,8758.00000,294
2008/3/26,12:07:00,8757.00000,8758.00000,8750.00000,8750.00000,219
2008/3/26,12:08:00,8751.00000,8753.00000,8728.00000,8737.00000,932
2008/3/26,12:09:00,8735.00000,8737.00000,8720.00000,8728.00000,553
2008/3/26,12:10:00,8724.00000,8734.00000,8723.00000,8729.00000,423
2008/3/26,12:11:00,8721.00000,8727.00000,8712.00000,8720.00000,689
2008/3/26,12:12:00,8722.00000,8730.00000,8718.00000,8730.00000,239
2008/3/26,12:13:00,8725.00000,8732.00000,8723.00000,8729.00000,169
2008/3/26,12:14:00,8726.00000,8733.00000,8722.00000,8733.00000,217
2008/3/26,12:15:00,8734.00000,8737.00000,8727.00000,8729.00000,190
2008/3/26,12:16:00,8728.00000,8728.00000,8718.00000,8718.00000,289
2008/3/26,12:17:00,8718.00000,8720.00000,8702.00000,8712.00000,676
2008/3/26,12:18:00,8710.00000,8717.00000,8708.00000,8710.00000,216
2008/3/26,12:19:00,8708.00000,8710.00000,8693.00000,8699.00000,569
2008/3/26,12:20:00,8697.00000,8714.00000,8694.00000,8713.00000,433
2008/3/26,12:21:00,8711.00000,8718.00000,8703.00000,8713.00000,232
2008/3/26,12:22:00,8713.00000,8720.00000,8710.00000,8718.00000,187
2008/3/26,12:23:00,8716.00000,8729.00000,8711.00000,8721.00000,359
2008/3/26,12:24:00,8721.00000,8725.00000,8711.00000,8712.00000,268
2008/3/26,12:25:00,8713.00000,8720.00000,8708.00000,8710.00000,221
2008/3/26,12:26:00,8710.00000,8710.00000,8694.00000,8704.00000,411
2008/3/26,12:27:00,8703.00000,8720.00000,8698.00000,8720.00000,251
2008/3/26,12:28:00,8717.00000,8720.00000,8712.00000,8718.00000,137
2008/3/26,12:29:00,8718.00000,8725.00000,8715.00000,8720.00000,266
2008/3/26,12:30:00,8720.00000,8735.00000,8717.00000,8735.00000,385
2008/3/26,12:31:00,8733.00000,8734.00000,8725.00000,8727.00000,151
2008/3/26,12:32:00,8725.00000,8726.00000,8722.00000,8725.00000,91
2008/3/26,12:33:00,8725.00000,8733.00000,8722.00000,8731.00000,196
2008/3/26,12:34:00,8730.00000,8732.00000,8725.00000,8726.00000,119
2008/3/26,12:35:00,8726.00000,8736.00000,8723.00000,8735.00000,205
2008/3/26,12:36:00,8736.00000,8745.00000,8733.00000,8738.00000,385
2008/3/26,12:37:00,8738.00000,8739.00000,8735.00000,8738.00000,147
2008/3/26,12:38:00,8738.00000,8740.00000,8736.00000,8739.00000,104
2008/3/26,12:39:00,8738.00000,8738.00000,8730.00000,8730.00000,155
2008/3/26,12:40:00,8730.00000,8738.00000,8730.00000,8737.00000,96
2008/3/26,12:41:00,8737.00000,8738.00000,8734.00000,8734.00000,86
2008/3/26,12:42:00,8733.00000,8735.00000,8726.00000,8730.00000,119
2008/3/26,12:43:00,8727.00000,8732.00000,8723.00000,8725.00000,154
2008/3/26,12:44:00,8726.00000,8726.00000,8720.00000,8722.00000,212
2008/3/26,12:45:00,8723.00000,8732.00000,8723.00000,8732.00000,91
2008/3/26,12:46:00,8732.00000,8733.00000,8725.00000,8730.00000,111
2008/3/26,12:47:00,8728.00000,8731.00000,8722.00000,8724.00000,91
2008/3/26,12:48:00,8722.00000,8723.00000,8713.00000,8720.00000,296
2008/3/26,12:49:00,8718.00000,8723.00000,8708.00000,8714.00000,269
2008/3/26,12:50:00,8709.00000,8718.00000,8707.00000,8708.00000,250
2008/3/26,12:51:00,8710.00000,8720.00000,8710.00000,8717.00000,159
2008/3/26,12:52:00,8714.00000,8717.00000,8708.00000,8714.00000,169
2008/3/26,12:53:00,8712.00000,8716.00000,8700.00000,8706.00000,346
2008/3/26,12:54:00,8709.00000,8709.00000,8685.00000,8695.00000,687
2008/3/26,12:55:00,8690.00000,8700.00000,8687.00000,8699.00000,345
2008/3/26,12:56:00,8699.00000,8702.00000,8692.00000,8700.00000,299
2008/3/26,12:57:00,8701.00000,8710.00000,8697.00000,8709.00000,234
2008/3/26,12:58:00,8706.00000,8708.00000,8694.00000,8707.00000,189
2008/3/26,12:59:00,8706.00000,8711.00000,8703.00000,8711.00000,152
2008/3/26,13:00:00,8710.00000,8712.00000,8706.00000,8710.00000,111
2008/3/26,13:01:00,8709.00000,8710.00000,8700.00000,8708.00000,235
2008/3/26,13:02:00,8708.00000,8720.00000,8706.00000,8715.00000,536
2008/3/26,13:03:00,8715.00000,8716.00000,8710.00000,8710.00000,157
2008/3/26,13:04:00,8710.00000,8715.00000,8708.00000,8714.00000,133
2008/3/26,13:05:00,8712.00000,8719.00000,8711.00000,8712.00000,140
2008/3/26,13:06:00,8712.00000,8714.00000,8701.00000,8702.00000,183
2008/3/26,13:07:00,8700.00000,8703.00000,8697.00000,8698.00000,156
2008/3/26,13:08:00,8698.00000,8710.00000,8693.00000,8709.00000,214
2008/3/26,13:09:00,8704.00000,8710.00000,8704.00000,8709.00000,66
2008/3/26,13:10:00,8707.00000,8718.00000,8706.00000,8718.00000,210
2008/3/26,13:11:00,8718.00000,8722.00000,8714.00000,8722.00000,219
2008/3/26,13:12:00,8720.00000,8731.00000,8720.00000,8727.00000,342
2008/3/26,13:13:00,8726.00000,8735.00000,8725.00000,8729.00000,309
2008/3/26,13:14:00,8730.00000,8730.00000,8720.00000,8721.00000,201
2008/3/26,13:15:00,8721.00000,8728.00000,8721.00000,8724.00000,156
2008/3/26,13:16:00,8723.00000,8728.00000,8722.00000,8724.00000,92
2008/3/26,13:17:00,8725.00000,8726.00000,8714.00000,8718.00000,154
2008/3/26,13:18:00,8718.00000,8720.00000,8704.00000,8706.00000,195
2008/3/26,13:19:00,8707.00000,8711.00000,8706.00000,8707.00000,71
2008/3/26,13:20:00,8706.00000,8708.00000,8702.00000,8707.00000,158
2008/3/26,13:21:00,8705.00000,8708.00000,8701.00000,8701.00000,128
2008/3/26,13:22:00,8700.00000,8703.00000,8695.00000,8701.00000,309
2008/3/26,13:23:00,8702.00000,8708.00000,8700.00000,8705.00000,163
2008/3/26,13:24:00,8704.00000,8704.00000,8695.00000,8701.00000,154
2008/3/26,13:25:00,8700.00000,8705.00000,8700.00000,8704.00000,68
2008/3/26,13:26:00,8704.00000,8708.00000,8702.00000,8708.00000,102
2008/3/26,13:27:00,8708.00000,8708.00000,8703.00000,8706.00000,80
2008/3/26,13:28:00,8706.00000,8720.00000,8705.00000,8717.00000,243
2008/3/26,13:29:00,8715.00000,8718.00000,8714.00000,8714.00000,131
2008/3/26,13:30:00,8715.00000,8715.00000,8707.00000,8715.00000,138
2008/3/26,13:31:00,8711.00000,8742.00000,8711.00000,8740.00000,1049
2008/3/26,13:32:00,8734.00000,8740.00000,8721.00000,8729.00000,390
2008/3/26,13:33:00,8726.00000,8733.00000,8725.00000,8733.00000,325
2008/3/26,13:34:00,8734.00000,8737.00000,8730.00000,8737.00000,207
2008/3/26,13:35:00,8735.00000,8738.00000,8728.00000,8732.00000,267
2008/3/26,13:36:00,8733.00000,8735.00000,8731.00000,8735.00000,132
2008/3/26,13:37:00,8735.00000,8736.00000,8731.00000,8735.00000,116
2008/3/26,13:38:00,8734.00000,8736.00000,8733.00000,8736.00000,165
2008/3/26,13:39:00,8735.00000,8737.00000,8733.00000,8735.00000,140
2008/3/26,13:40:00,8733.00000,8736.00000,8733.00000,8733.00000,189
2008/3/26,13:41:00,8732.00000,8733.00000,8725.00000,8725.00000,253
2008/3/26,13:42:00,8724.00000,8730.00000,8723.00000,8728.00000,192
2008/3/26,13:43:00,8727.00000,8729.00000,8723.00000,8726.00000,177
2008/3/26,13:44:00,8725.00000,8728.00000,8724.00000,8727.00000,201
2008/3/26,13:45:00,8726.00000,8727.00000,8720.00000,8721.00000,398
2008/3/27,08:46:00,8685.00000,8694.00000,8677.00000,8694.00000,525
2008/3/27,08:47:00,8690.00000,8698.00000,8686.00000,8688.00000,308
2008/3/27,08:48:00,8686.00000,8695.00000,8685.00000,8695.00000,184
2008/3/27,08:49:00,8693.00000,8696.00000,8689.00000,8692.00000,232
2008/3/27,08:50:00,8693.00000,8699.00000,8693.00000,8695.00000,158
2008/3/27,08:51:00,8695.00000,8708.00000,8694.00000,8705.00000,210
2008/3/27,08:52:00,8705.00000,8710.00000,8703.00000,8703.00000,158
2008/3/27,08:53:00,8702.00000,8704.00000,8697.00000,8697.00000,217
2008/3/27,08:54:00,8696.00000,8697.00000,8690.00000,8692.00000,245
2008/3/27,08:55:00,8693.00000,8696.00000,8692.00000,8696.00000,129
2008/3/27,08:56:00,8694.00000,8697.00000,8688.00000,8690.00000,269
2008/3/27,08:57:00,8688.00000,8693.00000,8686.00000,8693.00000,223
2008/3/27,08:58:00,8691.00000,8700.00000,8691.00000,8700.00000,141
2008/3/27,08:59:00,8700.00000,8702.00000,8697.00000,8699.00000,373
2008/3/27,09:00:00,8700.00000,8700.00000,8692.00000,8696.00000,256
2008/3/27,09:01:00,8693.00000,8696.00000,8680.00000,8689.00000,464
2008/3/27,09:02:00,8690.00000,8690.00000,8676.00000,8685.00000,412
2008/3/27,09:03:00,8684.00000,8690.00000,8681.00000,8689.00000,273
2008/3/27,09:04:00,8689.00000,8690.00000,8680.00000,8683.00000,261
2008/3/27,09:05:00,8682.00000,8689.00000,8675.00000,8679.00000,279
2008/3/27,09:06:00,8675.00000,8679.00000,8661.00000,8663.00000,612
2008/3/27,09:07:00,8662.00000,8667.00000,8649.00000,8654.00000,786
2008/3/27,09:08:00,8650.00000,8654.00000,8645.00000,8651.00000,405
2008/3/27,09:09:00,8654.00000,8659.00000,8651.00000,8655.00000,307
2008/3/27,09:10:00,8654.00000,8657.00000,8645.00000,8652.00000,488
2008/3/27,09:11:00,8649.00000,8659.00000,8648.00000,8654.00000,355
2008/3/27,09:12:00,8651.00000,8664.00000,8651.00000,8657.00000,307
2008/3/27,09:13:00,8656.00000,8662.00000,8645.00000,8649.00000,391
2008/3/27,09:14:00,8644.00000,8658.00000,8639.00000,8652.00000,535
2008/3/27,09:15:00,8653.00000,8657.00000,8652.00000,8653.00000,210
2008/3/27,09:16:00,8652.00000,8654.00000,8645.00000,8649.00000,346
2008/3/27,09:17:00,8643.00000,8655.00000,8641.00000,8654.00000,341
2008/3/27,09:18:00,8654.00000,8662.00000,8652.00000,8658.00000,343
2008/3/27,09:19:00,8656.00000,8660.00000,8655.00000,8659.00000,162
2008/3/27,09:20:00,8657.00000,8660.00000,8645.00000,8655.00000,350
2008/3/27,09:21:00,8655.00000,8658.00000,8652.00000,8658.00000,252
2008/3/27,09:22:00,8659.00000,8663.00000,8649.00000,8650.00000,353
2008/3/27,09:23:00,8650.00000,8654.00000,8646.00000,8653.00000,282
2008/3/27,09:24:00,8650.00000,8652.00000,8648.00000,8650.00000,113
2008/3/27,09:25:00,8652.00000,8658.00000,8650.00000,8656.00000,169
2008/3/27,09:26:00,8657.00000,8662.00000,8656.00000,8660.00000,185
2008/3/27,09:27:00,8659.00000,8665.00000,8658.00000,8664.00000,231
2008/3/27,09:28:00,8663.00000,8673.00000,8661.00000,8669.00000,375
2008/3/27,09:29:00,8666.00000,8672.00000,8665.00000,8671.00000,285
2008/3/27,09:30:00,8670.00000,8674.00000,8667.00000,8673.00000,175
2008/3/27,09:31:00,8674.00000,8674.00000,8663.00000,8668.00000,203
2008/3/27,09:32:00,8666.00000,8668.00000,8662.00000,8664.00000,162
2008/3/27,09:33:00,8664.00000,8667.00000,8656.00000,8661.00000,213
2008/3/27,09:34:00,8660.00000,8666.00000,8660.00000,8666.00000,103
2008/3/27,09:35:00,8665.00000,8667.00000,8660.00000,8663.00000,178
2008/3/27,09:36:00,8660.00000,8672.00000,8659.00000,8668.00000,183
2008/3/27,09:37:00,8665.00000,8666.00000,8657.00000,8659.00000,146
2008/3/27,09:38:00,8658.00000,8661.00000,8657.00000,8661.00000,96
2008/3/27,09:39:00,8660.00000,8663.00000,8655.00000,8657.00000,142
2008/3/27,09:40:00,8655.00000,8660.00000,8651.00000,8653.00000,235
2008/3/27,09:41:00,8652.00000,8654.00000,8648.00000,8650.00000,213
2008/3/27,09:42:00,8649.00000,8655.00000,8648.00000,8649.00000,212
2008/3/27,09:43:00,8648.00000,8650.00000,8622.00000,8628.00000,981
2008/3/27,09:44:00,8625.00000,8635.00000,8622.00000,8625.00000,413
2008/3/27,09:45:00,8620.00000,8627.00000,8620.00000,8625.00000,450
2008/3/27,09:46:00,8622.00000,8624.00000,8612.00000,8615.00000,699
2008/3/27,09:47:00,8616.00000,8623.00000,8610.00000,8621.00000,533
2008/3/27,09:48:00,8620.00000,8623.00000,8612.00000,8616.00000,334
2008/3/27,09:49:00,8611.00000,8618.00000,8608.00000,8615.00000,564
2008/3/27,09:50:00,8614.00000,8623.00000,8614.00000,8619.00000,219
2008/3/27,09:51:00,8618.00000,8625.00000,8614.00000,8623.00000,267
2008/3/27,09:52:00,8623.00000,8628.00000,8621.00000,8628.00000,248
2008/3/27,09:53:00,8627.00000,8628.00000,8617.00000,8619.00000,264
2008/3/27,09:54:00,8616.00000,8623.00000,8615.00000,8623.00000,302
2008/3/27,09:55:00,8623.00000,8624.00000,8615.00000,8615.00000,193
2008/3/27,09:56:00,8615.00000,8615.00000,8603.00000,8608.00000,444
2008/3/27,09:57:00,8603.00000,8608.00000,8595.00000,8599.00000,781
2008/3/27,09:58:00,8597.00000,8604.00000,8592.00000,8595.00000,521
2008/3/27,09:59:00,8593.00000,8603.00000,8593.00000,8603.00000,319
2008/3/27,10:00:00,8601.00000,8603.00000,8589.00000,8590.00000,347
2008/3/27,10:01:00,8589.00000,8598.00000,8588.00000,8597.00000,400
2008/3/27,10:02:00,8595.00000,8598.00000,8580.00000,8584.00000,567
2008/3/27,10:03:00,8584.00000,8593.00000,8581.00000,8586.00000,388
2008/3/27,10:04:00,8584.00000,8588.00000,8570.00000,8574.00000,470
2008/3/27,10:05:00,8573.00000,8576.00000,8567.00000,8568.00000,378
2008/3/27,10:06:00,8566.00000,8568.00000,8560.00000,8560.00000,518
2008/3/27,10:07:00,8560.00000,8562.00000,8550.00000,8550.00000,599
2008/3/27,10:08:00,8550.00000,8563.00000,8545.00000,8557.00000,457
2008/3/27,10:09:00,8555.00000,8565.00000,8554.00000,8563.00000,343
2008/3/27,10:10:00,8562.00000,8567.00000,8561.00000,8566.00000,329
2008/3/27,10:11:00,8568.00000,8574.00000,8564.00000,8573.00000,436
2008/3/27,10:12:00,8573.00000,8584.00000,8572.00000,8580.00000,489
2008/3/27,10:13:00,8581.00000,8582.00000,8578.00000,8580.00000,295
2008/3/27,10:14:00,8581.00000,8590.00000,8580.00000,8587.00000,551
2008/3/27,10:15:00,8585.00000,8587.00000,8582.00000,8583.00000,293
2008/3/27,10:16:00,8582.00000,8586.00000,8578.00000,8579.00000,270
2008/3/27,10:17:00,8576.00000,8580.00000,8572.00000,8574.00000,184
2008/3/27,10:18:00,8573.00000,8580.00000,8572.00000,8578.00000,280
2008/3/27,10:19:00,8578.00000,8580.00000,8570.00000,8572.00000,216
2008/3/27,10:20:00,8571.00000,8577.00000,8570.00000,8574.00000,168
2008/3/27,10:21:00,8576.00000,8578.00000,8572.00000,8575.00000,163
2008/3/27,10:22:00,8573.00000,8574.00000,8566.00000,8570.00000,206
2008/3/27,10:23:00,8568.00000,8575.00000,8568.00000,8575.00000,92
2008/3/27,10:24:00,8575.00000,8576.00000,8571.00000,8574.00000,69
2008/3/27,10:25:00,8574.00000,8585.00000,8574.00000,8584.00000,268
2008/3/27,10:26:00,8584.00000,8587.00000,8583.00000,8587.00000,178
2008/3/27,10:27:00,8583.00000,8595.00000,8583.00000,8595.00000,338
2008/3/27,10:28:00,8596.00000,8599.00000,8593.00000,8595.00000,286
2008/3/27,10:29:00,8593.00000,8595.00000,8583.00000,8586.00000,198
2008/3/27,10:30:00,8584.00000,8589.00000,8584.00000,8587.00000,68
2008/3/27,10:31:00,8587.00000,8590.00000,8583.00000,8583.00000,136
2008/3/27,10:32:00,8581.00000,8583.00000,8577.00000,8582.00000,172
2008/3/27,10:33:00,8582.00000,8587.00000,8579.00000,8585.00000,176
2008/3/27,10:34:00,8584.00000,8585.00000,8575.00000,8576.00000,130
2008/3/27,10:35:00,8575.00000,8578.00000,8572.00000,8577.00000,145
2008/3/27,10:36:00,8576.00000,8578.00000,8572.00000,8573.00000,137
2008/3/27,10:37:00,8574.00000,8574.00000,8567.00000,8568.00000,285
2008/3/27,10:38:00,8566.00000,8569.00000,8557.00000,8564.00000,604
2008/3/27,10:39:00,8565.00000,8566.00000,8557.00000,8560.00000,254
2008/3/27,10:40:00,8560.00000,8567.00000,8557.00000,8563.00000,222
2008/3/27,10:41:00,8560.00000,8575.00000,8560.00000,8575.00000,280
2008/3/27,10:42:00,8570.00000,8573.00000,8562.00000,8572.00000,263
2008/3/27,10:43:00,8572.00000,8572.00000,8566.00000,8567.00000,208
2008/3/27,10:44:00,8565.00000,8573.00000,8563.00000,8570.00000,135
2008/3/27,10:45:00,8569.00000,8581.00000,8569.00000,8573.00000,247
2008/3/27,10:46:00,8571.00000,8576.00000,8568.00000,8569.00000,234
2008/3/27,10:47:00,8570.00000,8573.00000,8551.00000,8553.00000,368
2008/3/27,10:48:00,8553.00000,8560.00000,8553.00000,8555.00000,193
2008/3/27,10:49:00,8553.00000,8554.00000,8528.00000,8530.00000,874
2008/3/27,10:50:00,8530.00000,8533.00000,8525.00000,8533.00000,367
2008/3/27,10:51:00,8529.00000,8533.00000,8528.00000,8533.00000,265
2008/3/27,10:52:00,8533.00000,8545.00000,8532.00000,8537.00000,245
2008/3/27,10:53:00,8536.00000,8539.00000,8530.00000,8531.00000,239
2008/3/27,10:54:00,8531.00000,8545.00000,8528.00000,8541.00000,313
2008/3/27,10:55:00,8539.00000,8550.00000,8538.00000,8548.00000,257
2008/3/27,10:56:00,8548.00000,8552.00000,8546.00000,8548.00000,263
2008/3/27,10:57:00,8546.00000,8554.00000,8546.00000,8552.00000,215
2008/3/27,10:58:00,8551.00000,8558.00000,8551.00000,8553.00000,156
2008/3/27,10:59:00,8553.00000,8553.00000,8546.00000,8551.00000,174
2008/3/27,11:00:00,8552.00000,8552.00000,8546.00000,8546.00000,135
2008/3/27,11:01:00,8547.00000,8550.00000,8543.00000,8550.00000,153
2008/3/27,11:02:00,8551.00000,8556.00000,8547.00000,8549.00000,146
2008/3/27,11:03:00,8549.00000,8554.00000,8547.00000,8551.00000,126
2008/3/27,11:04:00,8548.00000,8552.00000,8545.00000,8551.00000,146
2008/3/27,11:05:00,8551.00000,8551.00000,8548.00000,8548.00000,38
2008/3/27,11:06:00,8548.00000,8550.00000,8545.00000,8548.00000,55
2008/3/27,11:07:00,8549.00000,8553.00000,8545.00000,8545.00000,160
2008/3/27,11:08:00,8545.00000,8547.00000,8535.00000,8536.00000,279
2008/3/27,11:09:00,8538.00000,8542.00000,8530.00000,8541.00000,407
2008/3/27,11:10:00,8539.00000,8540.00000,8533.00000,8536.00000,122
2008/3/27,11:11:00,8535.00000,8548.00000,8534.00000,8545.00000,183
2008/3/27,11:12:00,8544.00000,8545.00000,8531.00000,8532.00000,169
2008/3/27,11:13:00,8531.00000,8535.00000,8520.00000,8527.00000,624
2008/3/27,11:14:00,8523.00000,8531.00000,8523.00000,8526.00000,232
2008/3/27,11:15:00,8526.00000,8541.00000,8524.00000,8540.00000,217
2008/3/27,11:16:00,8539.00000,8542.00000,8530.00000,8542.00000,201
2008/3/27,11:17:00,8542.00000,8550.00000,8539.00000,8550.00000,268
2008/3/27,11:18:00,8549.00000,8556.00000,8548.00000,8553.00000,380
2008/3/27,11:19:00,8555.00000,8555.00000,8546.00000,8552.00000,181
2008/3/27,11:20:00,8551.00000,8551.00000,8547.00000,8550.00000,95
2008/3/27,11:21:00,8548.00000,8554.00000,8543.00000,8546.00000,181
2008/3/27,11:22:00,8546.00000,8554.00000,8545.00000,8554.00000,95
2008/3/27,11:23:00,8553.00000,8557.00000,8546.00000,8553.00000,272
2008/3/27,11:24:00,8553.00000,8555.00000,8548.00000,8550.00000,275
2008/3/27,11:25:00,8549.00000,8568.00000,8547.00000,8568.00000,414
2008/3/27,11:26:00,8565.00000,8566.00000,8545.00000,8548.00000,348
2008/3/27,11:27:00,8545.00000,8557.00000,8541.00000,8553.00000,191
2008/3/27,11:28:00,8553.00000,8558.00000,8551.00000,8553.00000,169
2008/3/27,11:29:00,8553.00000,8561.00000,8552.00000,8561.00000,218
2008/3/27,11:30:00,8560.00000,8570.00000,8557.00000,8568.00000,332
2008/3/27,11:31:00,8568.00000,8580.00000,8567.00000,8580.00000,481
2008/3/27,11:32:00,8580.00000,8584.00000,8572.00000,8574.00000,393
2008/3/27,11:33:00,8570.00000,8576.00000,8566.00000,8576.00000,176
2008/3/27,11:34:00,8576.00000,8579.00000,8565.00000,8567.00000,370
2008/3/27,11:35:00,8565.00000,8569.00000,8561.00000,8563.00000,207
2008/3/27,11:36:00,8563.00000,8570.00000,8562.00000,8570.00000,90
2008/3/27,11:37:00,8569.00000,8574.00000,8569.00000,8570.00000,129
2008/3/27,11:38:00,8570.00000,8574.00000,8569.00000,8572.00000,110
2008/3/27,11:39:00,8573.00000,8576.00000,8567.00000,8568.00000,234
2008/3/27,11:40:00,8567.00000,8569.00000,8561.00000,8568.00000,153
2008/3/27,11:41:00,8568.00000,8581.00000,8567.00000,8578.00000,212
2008/3/27,11:42:00,8578.00000,8590.00000,8578.00000,8590.00000,286
2008/3/27,11:43:00,8589.00000,8590.00000,8577.00000,8587.00000,261
2008/3/27,11:44:00,8584.00000,8588.00000,8578.00000,8587.00000,359
2008/3/27,11:45:00,8586.00000,8594.00000,8580.00000,8593.00000,388
2008/3/27,11:46:00,8590.00000,8596.00000,8587.00000,8596.00000,450
2008/3/27,11:47:00,8596.00000,8609.00000,8596.00000,8605.00000,657
2008/3/27,11:48:00,8606.00000,8609.00000,8594.00000,8599.00000,372
2008/3/27,11:49:00,8593.00000,8602.00000,8593.00000,8598.00000,181
2008/3/27,11:50:00,8601.00000,8602.00000,8595.00000,8598.00000,137
2008/3/27,11:51:00,8595.00000,8599.00000,8594.00000,8596.00000,137
2008/3/27,11:52:00,8595.00000,8605.00000,8595.00000,8605.00000,209
2008/3/27,11:53:00,8605.00000,8606.00000,8596.00000,8599.00000,246
2008/3/27,11:54:00,8598.00000,8603.00000,8592.00000,8593.00000,217
2008/3/27,11:55:00,8595.00000,8595.00000,8590.00000,8591.00000,167
2008/3/27,11:56:00,8590.00000,8591.00000,8585.00000,8591.00000,206
2008/3/27,11:57:00,8590.00000,8594.00000,8587.00000,8590.00000,137
2008/3/27,11:58:00,8588.00000,8590.00000,8585.00000,8587.00000,165
2008/3/27,11:59:00,8586.00000,8588.00000,8583.00000,8587.00000,180
2008/3/27,12:00:00,8587.00000,8595.00000,8587.00000,8591.00000,130
2008/3/27,12:01:00,8591.00000,8595.00000,8586.00000,8595.00000,153
2008/3/27,12:02:00,8595.00000,8600.00000,8590.00000,8590.00000,189
2008/3/27,12:03:00,8590.00000,8593.00000,8589.00000,8593.00000,116
2008/3/27,12:04:00,8591.00000,8596.00000,8591.00000,8594.00000,75
2008/3/27,12:05:00,8593.00000,8602.00000,8593.00000,8599.00000,206
2008/3/27,12:06:00,8600.00000,8605.00000,8598.00000,8599.00000,206
2008/3/27,12:07:00,8600.00000,8603.00000,8599.00000,8599.00000,101
2008/3/27,12:08:00,8598.00000,8607.00000,8597.00000,8605.00000,199
2008/3/27,12:09:00,8602.00000,8605.00000,8599.00000,8599.00000,182
2008/3/27,12:10:00,8600.00000,8602.00000,8598.00000,8600.00000,111
2008/3/27,12:11:00,8600.00000,8600.00000,8587.00000,8589.00000,250
2008/3/27,12:12:00,8589.00000,8597.00000,8587.00000,8596.00000,220
2008/3/27,12:13:00,8593.00000,8605.00000,8592.00000,8603.00000,216
2008/3/27,12:14:00,8602.00000,8607.00000,8598.00000,8603.00000,290
2008/3/27,12:15:00,8603.00000,8605.00000,8597.00000,8605.00000,141
2008/3/27,12:16:00,8600.00000,8605.00000,8600.00000,8603.00000,186
2008/3/27,12:17:00,8603.00000,8605.00000,8602.00000,8603.00000,110
2008/3/27,12:18:00,8602.00000,8615.00000,8602.00000,8615.00000,507
2008/3/27,12:19:00,8613.00000,8624.00000,8613.00000,8620.00000,650
2008/3/27,12:20:00,8620.00000,8620.00000,8610.00000,8614.00000,210
2008/3/27,12:21:00,8613.00000,8619.00000,8612.00000,8617.00000,170
2008/3/27,12:22:00,8618.00000,8626.00000,8617.00000,8626.00000,289
2008/3/27,12:23:00,8624.00000,8632.00000,8624.00000,8632.00000,505
2008/3/27,12:24:00,8630.00000,8633.00000,8621.00000,8625.00000,298
2008/3/27,12:25:00,8626.00000,8628.00000,8624.00000,8626.00000,142
2008/3/27,12:26:00,8623.00000,8627.00000,8619.00000,8624.00000,202
2008/3/27,12:27:00,8620.00000,8627.00000,8619.00000,8627.00000,190
2008/3/27,12:28:00,8626.00000,8629.00000,8625.00000,8626.00000,262
2008/3/27,12:29:00,8625.00000,8627.00000,8613.00000,8613.00000,263
2008/3/27,12:30:00,8615.00000,8617.00000,8611.00000,8613.00000,299
2008/3/27,12:31:00,8611.00000,8613.00000,8606.00000,8607.00000,283
2008/3/27,12:32:00,8605.00000,8609.00000,8601.00000,8604.00000,249
2008/3/27,12:33:00,8604.00000,8609.00000,8603.00000,8604.00000,218
2008/3/27,12:34:00,8605.00000,8609.00000,8604.00000,8605.00000,108
2008/3/27,12:35:00,8605.00000,8605.00000,8590.00000,8593.00000,453
2008/3/27,12:36:00,8593.00000,8595.00000,8572.00000,8579.00000,631
2008/3/27,12:37:00,8574.00000,8580.00000,8572.00000,8580.00000,326
2008/3/27,12:38:00,8578.00000,8583.00000,8577.00000,8580.00000,321
2008/3/27,12:39:00,8578.00000,8580.00000,8572.00000,8577.00000,264
2008/3/27,12:40:00,8577.00000,8590.00000,8576.00000,8590.00000,179
2008/3/27,12:41:00,8588.00000,8591.00000,8581.00000,8581.00000,171
2008/3/27,12:42:00,8580.00000,8589.00000,8580.00000,8584.00000,128
2008/3/27,12:43:00,8584.00000,8589.00000,8581.00000,8588.00000,139
2008/3/27,12:44:00,8588.00000,8598.00000,8586.00000,8590.00000,235
2008/3/27,12:45:00,8588.00000,8594.00000,8588.00000,8594.00000,128
2008/3/27,12:46:00,8594.00000,8597.00000,8591.00000,8594.00000,218
2008/3/27,12:47:00,8592.00000,8594.00000,8582.00000,8585.00000,267
2008/3/27,12:48:00,8583.00000,8588.00000,8582.00000,8587.00000,148
2008/3/27,12:49:00,8587.00000,8593.00000,8586.00000,8592.00000,143
2008/3/27,12:50:00,8592.00000,8594.00000,8588.00000,8591.00000,168
2008/3/27,12:51:00,8590.00000,8592.00000,8583.00000,8585.00000,171
2008/3/27,12:52:00,8582.00000,8589.00000,8580.00000,8589.00000,244
2008/3/27,12:53:00,8587.00000,8593.00000,8584.00000,8588.00000,221
2008/3/27,12:54:00,8586.00000,8588.00000,8572.00000,8576.00000,547
2008/3/27,12:55:00,8575.00000,8577.00000,8562.00000,8566.00000,572
2008/3/27,12:56:00,8564.00000,8566.00000,8560.00000,8563.00000,459
2008/3/27,12:57:00,8560.00000,8561.00000,8555.00000,8557.00000,428
2008/3/27,12:58:00,8555.00000,8565.00000,8553.00000,8564.00000,455
2008/3/27,12:59:00,8564.00000,8575.00000,8564.00000,8568.00000,341
2008/3/27,13:00:00,8568.00000,8568.00000,8560.00000,8566.00000,239
2008/3/27,13:01:00,8567.00000,8567.00000,8561.00000,8564.00000,173
2008/3/27,13:02:00,8563.00000,8567.00000,8560.00000,8565.00000,142
2008/3/27,13:03:00,8565.00000,8567.00000,8562.00000,8564.00000,197
2008/3/27,13:04:00,8562.00000,8562.00000,8556.00000,8561.00000,329
2008/3/27,13:05:00,8557.00000,8560.00000,8547.00000,8550.00000,451
2008/3/27,13:06:00,8549.00000,8550.00000,8542.00000,8544.00000,434
2008/3/27,13:07:00,8542.00000,8544.00000,8533.00000,8542.00000,560
2008/3/27,13:08:00,8542.00000,8542.00000,8536.00000,8539.00000,280
2008/3/27,13:09:00,8538.00000,8543.00000,8533.00000,8542.00000,318
2008/3/27,13:10:00,8540.00000,8543.00000,8537.00000,8538.00000,140
2008/3/27,13:11:00,8540.00000,8542.00000,8536.00000,8540.00000,118
2008/3/27,13:12:00,8540.00000,8558.00000,8538.00000,8554.00000,306
2008/3/27,13:13:00,8551.00000,8559.00000,8550.00000,8559.00000,254
2008/3/27,13:14:00,8557.00000,8559.00000,8553.00000,8559.00000,245
2008/3/27,13:15:00,8558.00000,8564.00000,8558.00000,8564.00000,176
2008/3/27,13:16:00,8564.00000,8569.00000,8561.00000,8567.00000,245
2008/3/27,13:17:00,8565.00000,8567.00000,8561.00000,8561.00000,164
2008/3/27,13:18:00,8561.00000,8563.00000,8547.00000,8549.00000,228
2008/3/27,13:19:00,8549.00000,8558.00000,8547.00000,8558.00000,174
2008/3/27,13:20:00,8558.00000,8558.00000,8550.00000,8552.00000,109
2008/3/27,13:21:00,8550.00000,8559.00000,8550.00000,8559.00000,111
2008/3/27,13:22:00,8559.00000,8566.00000,8558.00000,8562.00000,145
2008/3/27,13:23:00,8561.00000,8562.00000,8554.00000,8555.00000,169
2008/3/27,13:24:00,8552.00000,8555.00000,8548.00000,8554.00000,232
2008/3/27,13:25:00,8555.00000,8560.00000,8552.00000,8560.00000,174
2008/3/27,13:26:00,8560.00000,8567.00000,8558.00000,8567.00000,288
2008/3/27,13:27:00,8566.00000,8568.00000,8562.00000,8563.00000,242
2008/3/27,13:28:00,8565.00000,8566.00000,8560.00000,8564.00000,155
2008/3/27,13:29:00,8563.00000,8565.00000,8561.00000,8562.00000,139
2008/3/27,13:30:00,8562.00000,8563.00000,8559.00000,8562.00000,163
2008/3/27,13:31:00,8560.00000,8578.00000,8558.00000,8575.00000,548
2008/3/27,13:32:00,8574.00000,8574.00000,8562.00000,8565.00000,200
2008/3/27,13:33:00,8565.00000,8566.00000,8558.00000,8560.00000,308
2008/3/27,13:34:00,8558.00000,8563.00000,8558.00000,8562.00000,298
2008/3/27,13:35:00,8560.00000,8562.00000,8555.00000,8556.00000,367
2008/3/27,13:36:00,8558.00000,8559.00000,8550.00000,8552.00000,398
2008/3/27,13:37:00,8551.00000,8553.00000,8548.00000,8553.00000,284
2008/3/27,13:38:00,8552.00000,8558.00000,8550.00000,8551.00000,286
2008/3/27,13:39:00,8553.00000,8557.00000,8550.00000,8557.00000,217
2008/3/27,13:40:00,8557.00000,8562.00000,8554.00000,8562.00000,247
2008/3/27,13:41:00,8560.00000,8563.00000,8558.00000,8560.00000,172
2008/3/27,13:42:00,8560.00000,8560.00000,8556.00000,8556.00000,133
2008/3/27,13:43:00,8555.00000,8558.00000,8553.00000,8557.00000,216
2008/3/27,13:44:00,8556.00000,8562.00000,8555.00000,8562.00000,329
2008/3/27,13:45:00,8558.00000,8562.00000,8551.00000,8558.00000,409
2008/3/28,08:46:00,8513.00000,8540.00000,8511.00000,8536.00000,526
2008/3/28,08:47:00,8535.00000,8536.00000,8526.00000,8531.00000,288
2008/3/28,08:48:00,8530.00000,8533.00000,8528.00000,8531.00000,255
2008/3/28,08:49:00,8530.00000,8536.00000,8529.00000,8533.00000,281
2008/3/28,08:50:00,8535.00000,8536.00000,8530.00000,8530.00000,148
2008/3/28,08:51:00,8530.00000,8532.00000,8525.00000,8528.00000,179
2008/3/28,08:52:00,8523.00000,8528.00000,8521.00000,8521.00000,124
2008/3/28,08:53:00,8522.00000,8525.00000,8520.00000,8525.00000,144
2008/3/28,08:54:00,8522.00000,8530.00000,8522.00000,8530.00000,157
2008/3/28,08:55:00,8530.00000,8548.00000,8530.00000,8543.00000,283
2008/3/28,08:56:00,8543.00000,8549.00000,8541.00000,8547.00000,235
2008/3/28,08:57:00,8548.00000,8562.00000,8548.00000,8562.00000,220
2008/3/28,08:58:00,8560.00000,8570.00000,8560.00000,8570.00000,249
2008/3/28,08:59:00,8566.00000,8570.00000,8559.00000,8561.00000,227
2008/3/28,09:00:00,8560.00000,8564.00000,8560.00000,8564.00000,125
2008/3/28,09:01:00,8563.00000,8570.00000,8557.00000,8570.00000,415
2008/3/28,09:02:00,8572.00000,8623.00000,8572.00000,8623.00000,807
2008/3/28,09:03:00,8615.00000,8630.00000,8610.00000,8614.00000,617
2008/3/28,09:04:00,8614.00000,8617.00000,8594.00000,8602.00000,357
2008/3/28,09:05:00,8603.00000,8610.00000,8596.00000,8603.00000,280
2008/3/28,09:06:00,8603.00000,8604.00000,8591.00000,8595.00000,287
2008/3/28,09:07:00,8594.00000,8604.00000,8593.00000,8599.00000,232
2008/3/28,09:08:00,8596.00000,8599.00000,8588.00000,8589.00000,266
2008/3/28,09:09:00,8588.00000,8590.00000,8556.00000,8568.00000,513
2008/3/28,09:10:00,8565.00000,8578.00000,8565.00000,8572.00000,249
2008/3/28,09:11:00,8571.00000,8579.00000,8568.00000,8569.00000,354
2008/3/28,09:12:00,8567.00000,8577.00000,8560.00000,8570.00000,409
2008/3/28,09:13:00,8567.00000,8580.00000,8566.00000,8574.00000,299
2008/3/28,09:14:00,8573.00000,8580.00000,8573.00000,8578.00000,235
2008/3/28,09:15:00,8579.00000,8580.00000,8568.00000,8575.00000,241
2008/3/28,09:16:00,8573.00000,8576.00000,8563.00000,8567.00000,235
2008/3/28,09:17:00,8569.00000,8590.00000,8566.00000,8588.00000,298
2008/3/28,09:18:00,8585.00000,8588.00000,8575.00000,8579.00000,184
2008/3/28,09:19:00,8578.00000,8579.00000,8572.00000,8577.00000,143
2008/3/28,09:20:00,8578.00000,8585.00000,8576.00000,8580.00000,377
2008/3/28,09:21:00,8582.00000,8583.00000,8574.00000,8580.00000,229
2008/3/28,09:22:00,8580.00000,8583.00000,8575.00000,8576.00000,160
2008/3/28,09:23:00,8577.00000,8579.00000,8575.00000,8578.00000,147
2008/3/28,09:24:00,8578.00000,8579.00000,8563.00000,8564.00000,251
2008/3/28,09:25:00,8564.00000,8567.00000,8540.00000,8553.00000,616
2008/3/28,09:26:00,8548.00000,8552.00000,8540.00000,8544.00000,495
2008/3/28,09:27:00,8542.00000,8554.00000,8533.00000,8550.00000,466
2008/3/28,09:28:00,8543.00000,8550.00000,8538.00000,8549.00000,205
2008/3/28,09:29:00,8547.00000,8557.00000,8546.00000,8552.00000,165
2008/3/28,09:30:00,8551.00000,8572.00000,8547.00000,8567.00000,318
2008/3/28,09:31:00,8565.00000,8583.00000,8565.00000,8577.00000,377
2008/3/28,09:32:00,8577.00000,8578.00000,8572.00000,8574.00000,175
2008/3/28,09:33:00,8575.00000,8575.00000,8561.00000,8565.00000,140
2008/3/28,09:34:00,8565.00000,8565.00000,8550.00000,8557.00000,168
2008/3/28,09:35:00,8558.00000,8569.00000,8558.00000,8565.00000,91
2008/3/28,09:36:00,8566.00000,8572.00000,8561.00000,8562.00000,197
2008/3/28,09:37:00,8562.00000,8565.00000,8556.00000,8558.00000,139
2008/3/28,09:38:00,8558.00000,8562.00000,8555.00000,8559.00000,77
2008/3/28,09:39:00,8558.00000,8563.00000,8549.00000,8563.00000,239
2008/3/28,09:40:00,8564.00000,8565.00000,8555.00000,8560.00000,102
2008/3/28,09:41:00,8559.00000,8565.00000,8554.00000,8563.00000,169
2008/3/28,09:42:00,8562.00000,8574.00000,8560.00000,8572.00000,157
2008/3/28,09:43:00,8570.00000,8572.00000,8565.00000,8568.00000,116
2008/3/28,09:44:00,8566.00000,8575.00000,8565.00000,8567.00000,184
2008/3/28,09:45:00,8569.00000,8574.00000,8566.00000,8574.00000,136
2008/3/28,09:46:00,8574.00000,8587.00000,8574.00000,8580.00000,557
2008/3/28,09:47:00,8582.00000,8583.00000,8576.00000,8582.00000,248
2008/3/28,09:48:00,8582.00000,8583.00000,8575.00000,8577.00000,150
2008/3/28,09:49:00,8578.00000,8579.00000,8566.00000,8568.00000,110
2008/3/28,09:50:00,8566.00000,8575.00000,8565.00000,8570.00000,110
2008/3/28,09:51:00,8572.00000,8583.00000,8570.00000,8581.00000,228
2008/3/28,09:52:00,8580.00000,8585.00000,8575.00000,8575.00000,222
2008/3/28,09:53:00,8577.00000,8589.00000,8577.00000,8589.00000,199
2008/3/28,09:54:00,8587.00000,8594.00000,8585.00000,8594.00000,305
2008/3/28,09:55:00,8593.00000,8594.00000,8586.00000,8588.00000,213
2008/3/28,09:56:00,8587.00000,8591.00000,8580.00000,8585.00000,273
2008/3/28,09:57:00,8582.00000,8590.00000,8581.00000,8590.00000,120
2008/3/28,09:58:00,8590.00000,8594.00000,8587.00000,8589.00000,146
2008/3/28,09:59:00,8588.00000,8590.00000,8578.00000,8579.00000,235
2008/3/28,10:00:00,8579.00000,8588.00000,8579.00000,8585.00000,143
2008/3/28,10:01:00,8586.00000,8595.00000,8586.00000,8595.00000,191
2008/3/28,10:02:00,8595.00000,8607.00000,8594.00000,8606.00000,466
2008/3/28,10:03:00,8604.00000,8607.00000,8596.00000,8607.00000,272
2008/3/28,10:04:00,8606.00000,8610.00000,8601.00000,8610.00000,290
2008/3/28,10:05:00,8609.00000,8617.00000,8609.00000,8612.00000,353
2008/3/28,10:06:00,8611.00000,8618.00000,8610.00000,8616.00000,237
2008/3/28,10:07:00,8613.00000,8623.00000,8613.00000,8616.00000,525
2008/3/28,10:08:00,8615.00000,8617.00000,8608.00000,8610.00000,223
2008/3/28,10:09:00,8608.00000,8610.00000,8606.00000,8610.00000,194
2008/3/28,10:10:00,8610.00000,8615.00000,8607.00000,8612.00000,230
2008/3/28,10:11:00,8606.00000,8614.00000,8606.00000,8610.00000,171
2008/3/28,10:12:00,8610.00000,8610.00000,8600.00000,8606.00000,321
2008/3/28,10:13:00,8603.00000,8607.00000,8598.00000,8604.00000,160
2008/3/28,10:14:00,8603.00000,8608.00000,8601.00000,8601.00000,166
2008/3/28,10:15:00,8600.00000,8605.00000,8598.00000,8604.00000,196
2008/3/28,10:16:00,8603.00000,8610.00000,8602.00000,8609.00000,236
2008/3/28,10:17:00,8609.00000,8614.00000,8604.00000,8610.00000,157
2008/3/28,10:18:00,8610.00000,8612.00000,8604.00000,8604.00000,179
2008/3/28,10:19:00,8605.00000,8607.00000,8602.00000,8607.00000,116
2008/3/28,10:20:00,8606.00000,8622.00000,8606.00000,8619.00000,331
2008/3/28,10:21:00,8622.00000,8628.00000,8615.00000,8628.00000,472
2008/3/28,10:22:00,8628.00000,8640.00000,8627.00000,8635.00000,786
2008/3/28,10:23:00,8635.00000,8642.00000,8635.00000,8640.00000,500
2008/3/28,10:24:00,8639.00000,8642.00000,8636.00000,8638.00000,298
2008/3/28,10:25:00,8636.00000,8639.00000,8634.00000,8639.00000,294
2008/3/28,10:26:00,8636.00000,8640.00000,8626.00000,8632.00000,329
2008/3/28,10:27:00,8631.00000,8645.00000,8631.00000,8639.00000,524
2008/3/28,10:28:00,8638.00000,8639.00000,8627.00000,8629.00000,303
2008/3/28,10:29:00,8630.00000,8635.00000,8625.00000,8633.00000,218
2008/3/28,10:30:00,8635.00000,8636.00000,8630.00000,8633.00000,171
2008/3/28,10:31:00,8633.00000,8645.00000,8631.00000,8643.00000,299
2008/3/28,10:32:00,8643.00000,8645.00000,8636.00000,8645.00000,335
2008/3/28,10:33:00,8644.00000,8650.00000,8642.00000,8647.00000,547
2008/3/28,10:34:00,8648.00000,8665.00000,8647.00000,8662.00000,833
2008/3/28,10:35:00,8662.00000,8663.00000,8655.00000,8656.00000,328
2008/3/28,10:36:00,8656.00000,8658.00000,8646.00000,8655.00000,372
2008/3/28,10:37:00,8650.00000,8655.00000,8646.00000,8648.00000,320
2008/3/28,10:38:00,8648.00000,8652.00000,8644.00000,8646.00000,196
2008/3/28,10:39:00,8645.00000,8647.00000,8637.00000,8639.00000,230
2008/3/28,10:40:00,8639.00000,8644.00000,8638.00000,8642.00000,163
2008/3/28,10:41:00,8642.00000,8650.00000,8639.00000,8645.00000,244
2008/3/28,10:42:00,8645.00000,8650.00000,8642.00000,8643.00000,186
2008/3/28,10:43:00,8642.00000,8645.00000,8633.00000,8635.00000,192
2008/3/28,10:44:00,8633.00000,8635.00000,8630.00000,8633.00000,241
2008/3/28,10:45:00,8631.00000,8635.00000,8629.00000,8635.00000,164
2008/3/28,10:46:00,8635.00000,8641.00000,8634.00000,8636.00000,113
2008/3/28,10:47:00,8636.00000,8640.00000,8636.00000,8640.00000,51
2008/3/28,10:48:00,8637.00000,8646.00000,8637.00000,8642.00000,138
2008/3/28,10:49:00,8643.00000,8643.00000,8635.00000,8636.00000,132
2008/3/28,10:50:00,8635.00000,8640.00000,8633.00000,8637.00000,106
2008/3/28,10:51:00,8636.00000,8640.00000,8635.00000,8637.00000,85
2008/3/28,10:52:00,8639.00000,8640.00000,8633.00000,8635.00000,109
2008/3/28,10:53:00,8634.00000,8634.00000,8616.00000,8620.00000,455
2008/3/28,10:54:00,8616.00000,8621.00000,8613.00000,8619.00000,217
2008/3/28,10:55:00,8620.00000,8627.00000,8617.00000,8627.00000,235
2008/3/28,10:56:00,8626.00000,8627.00000,8611.00000,8613.00000,245
2008/3/28,10:57:00,8611.00000,8623.00000,8611.00000,8622.00000,145
2008/3/28,10:58:00,8622.00000,8624.00000,8611.00000,8619.00000,194
2008/3/28,10:59:00,8617.00000,8620.00000,8608.00000,8608.00000,282
2008/3/28,11:00:00,8608.00000,8617.00000,8608.00000,8615.00000,164
2008/3/28,11:01:00,8614.00000,8619.00000,8611.00000,8613.00000,144
2008/3/28,11:02:00,8613.00000,8623.00000,8610.00000,8623.00000,174
2008/3/28,11:03:00,8622.00000,8625.00000,8619.00000,8621.00000,164
2008/3/28,11:04:00,8621.00000,8623.00000,8619.00000,8621.00000,85
2008/3/28,11:05:00,8620.00000,8622.00000,8617.00000,8622.00000,92
2008/3/28,11:06:00,8622.00000,8632.00000,8622.00000,8628.00000,323
2008/3/28,11:07:00,8629.00000,8635.00000,8627.00000,8635.00000,244
2008/3/28,11:08:00,8630.00000,8635.00000,8626.00000,8629.00000,267
2008/3/28,11:09:00,8628.00000,8631.00000,8626.00000,8631.00000,92
2008/3/28,11:10:00,8629.00000,8631.00000,8621.00000,8624.00000,101
2008/3/28,11:11:00,8622.00000,8624.00000,8619.00000,8622.00000,128
2008/3/28,11:12:00,8622.00000,8623.00000,8611.00000,8616.00000,214
2008/3/28,11:13:00,8616.00000,8625.00000,8614.00000,8624.00000,73
2008/3/28,11:14:00,8624.00000,8629.00000,8621.00000,8624.00000,164
2008/3/28,11:15:00,8625.00000,8625.00000,8620.00000,8623.00000,48
2008/3/28,11:16:00,8623.00000,8635.00000,8621.00000,8635.00000,144
2008/3/28,11:17:00,8633.00000,8639.00000,8623.00000,8639.00000,290
2008/3/28,11:18:00,8639.00000,8643.00000,8632.00000,8640.00000,223
2008/3/28,11:19:00,8642.00000,8645.00000,8637.00000,8642.00000,189
2008/3/28,11:20:00,8641.00000,8642.00000,8637.00000,8639.00000,85
2008/3/28,11:21:00,8640.00000,8642.00000,8634.00000,8635.00000,130
2008/3/28,11:22:00,8630.00000,8638.00000,8630.00000,8636.00000,142
2008/3/28,11:23:00,8635.00000,8637.00000,8633.00000,8635.00000,37
2008/3/28,11:24:00,8636.00000,8638.00000,8632.00000,8638.00000,81
2008/3/28,11:25:00,8638.00000,8643.00000,8637.00000,8643.00000,135
2008/3/28,11:26:00,8643.00000,8650.00000,8640.00000,8645.00000,287
2008/3/28,11:27:00,8645.00000,8649.00000,8642.00000,8642.00000,108
2008/3/28,11:28:00,8643.00000,8644.00000,8637.00000,8639.00000,120
2008/3/28,11:29:00,8640.00000,8645.00000,8637.00000,8640.00000,115
2008/3/28,11:30:00,8638.00000,8648.00000,8637.00000,8644.00000,84
2008/3/28,11:31:00,8646.00000,8648.00000,8643.00000,8646.00000,118
2008/3/28,11:32:00,8646.00000,8655.00000,8644.00000,8651.00000,386
2008/3/28,11:33:00,8651.00000,8654.00000,8647.00000,8649.00000,153
2008/3/28,11:34:00,8650.00000,8655.00000,8648.00000,8654.00000,162
2008/3/28,11:35:00,8653.00000,8657.00000,8652.00000,8653.00000,227
2008/3/28,11:36:00,8655.00000,8656.00000,8645.00000,8648.00000,124
2008/3/28,11:37:00,8649.00000,8650.00000,8641.00000,8642.00000,113
2008/3/28,11:38:00,8642.00000,8650.00000,8640.00000,8646.00000,165
2008/3/28,11:39:00,8647.00000,8652.00000,8643.00000,8650.00000,242
2008/3/28,11:40:00,8650.00000,8651.00000,8641.00000,8642.00000,114
2008/3/28,11:41:00,8641.00000,8643.00000,8638.00000,8640.00000,170
2008/3/28,11:42:00,8640.00000,8652.00000,8640.00000,8652.00000,174
2008/3/28,11:43:00,8651.00000,8651.00000,8646.00000,8646.00000,103
2008/3/28,11:44:00,8648.00000,8660.00000,8647.00000,8660.00000,346
2008/3/28,11:45:00,8660.00000,8674.00000,8654.00000,8670.00000,855
2008/3/28,11:46:00,8668.00000,8671.00000,8665.00000,8668.00000,416
2008/3/28,11:47:00,8665.00000,8670.00000,8660.00000,8663.00000,194
2008/3/28,11:48:00,8662.00000,8664.00000,8658.00000,8660.00000,126
2008/3/28,11:49:00,8660.00000,8664.00000,8657.00000,8663.00000,199
2008/3/28,11:50:00,8662.00000,8663.00000,8655.00000,8656.00000,169
2008/3/28,11:51:00,8656.00000,8665.00000,8656.00000,8662.00000,145
2008/3/28,11:52:00,8662.00000,8667.00000,8660.00000,8661.00000,169
2008/3/28,11:53:00,8659.00000,8662.00000,8656.00000,8660.00000,78
2008/3/28,11:54:00,8656.00000,8659.00000,8655.00000,8655.00000,77
2008/3/28,11:55:00,8655.00000,8656.00000,8646.00000,8648.00000,258
2008/3/28,11:56:00,8646.00000,8650.00000,8633.00000,8637.00000,297
2008/3/28,11:57:00,8636.00000,8642.00000,8625.00000,8626.00000,366
2008/3/28,11:58:00,8626.00000,8634.00000,8625.00000,8632.00000,305
2008/3/28,11:59:00,8629.00000,8637.00000,8628.00000,8634.00000,185
2008/3/28,12:00:00,8632.00000,8637.00000,8628.00000,8634.00000,137
2008/3/28,12:01:00,8632.00000,8638.00000,8632.00000,8635.00000,152
2008/3/28,12:02:00,8635.00000,8636.00000,8621.00000,8629.00000,392
2008/3/28,12:03:00,8628.00000,8634.00000,8628.00000,8634.00000,97
2008/3/28,12:04:00,8632.00000,8635.00000,8630.00000,8635.00000,93
2008/3/28,12:05:00,8635.00000,8644.00000,8635.00000,8640.00000,204
2008/3/28,12:06:00,8640.00000,8642.00000,8638.00000,8640.00000,115
2008/3/28,12:07:00,8639.00000,8641.00000,8631.00000,8634.00000,118
2008/3/28,12:08:00,8635.00000,8638.00000,8633.00000,8637.00000,69
2008/3/28,12:09:00,8637.00000,8641.00000,8637.00000,8639.00000,103
2008/3/28,12:10:00,8638.00000,8642.00000,8633.00000,8636.00000,109
2008/3/28,12:11:00,8631.00000,8637.00000,8630.00000,8632.00000,113
2008/3/28,12:12:00,8632.00000,8639.00000,8632.00000,8635.00000,58
2008/3/28,12:13:00,8636.00000,8637.00000,8633.00000,8634.00000,52
2008/3/28,12:14:00,8635.00000,8638.00000,8635.00000,8638.00000,37
2008/3/28,12:15:00,8637.00000,8655.00000,8637.00000,8650.00000,327
2008/3/28,12:16:00,8648.00000,8653.00000,8644.00000,8646.00000,154
2008/3/28,12:17:00,8648.00000,8652.00000,8645.00000,8650.00000,113
2008/3/28,12:18:00,8649.00000,8649.00000,8640.00000,8640.00000,114
2008/3/28,12:19:00,8640.00000,8641.00000,8636.00000,8639.00000,76
2008/3/28,12:20:00,8639.00000,8642.00000,8631.00000,8633.00000,153
2008/3/28,12:21:00,8634.00000,8638.00000,8630.00000,8634.00000,111
2008/3/28,12:22:00,8630.00000,8632.00000,8625.00000,8628.00000,165
2008/3/28,12:23:00,8628.00000,8635.00000,8623.00000,8624.00000,188
2008/3/28,12:24:00,8623.00000,8624.00000,8613.00000,8620.00000,480
2008/3/28,12:25:00,8617.00000,8620.00000,8614.00000,8614.00000,224
2008/3/28,12:26:00,8613.00000,8622.00000,8612.00000,8622.00000,169
2008/3/28,12:27:00,8622.00000,8623.00000,8618.00000,8619.00000,140
2008/3/28,12:28:00,8619.00000,8622.00000,8617.00000,8620.00000,143
2008/3/28,12:29:00,8617.00000,8623.00000,8616.00000,8622.00000,176
2008/3/28,12:30:00,8622.00000,8626.00000,8615.00000,8626.00000,255
2008/3/28,12:31:00,8624.00000,8629.00000,8621.00000,8625.00000,125
2008/3/28,12:32:00,8625.00000,8628.00000,8624.00000,8628.00000,88
2008/3/28,12:33:00,8627.00000,8627.00000,8622.00000,8624.00000,70
2008/3/28,12:34:00,8624.00000,8627.00000,8621.00000,8626.00000,81
2008/3/28,12:35:00,8625.00000,8633.00000,8624.00000,8631.00000,154
2008/3/28,12:36:00,8631.00000,8633.00000,8625.00000,8632.00000,109
2008/3/28,12:37:00,8632.00000,8634.00000,8630.00000,8634.00000,117
2008/3/28,12:38:00,8632.00000,8645.00000,8631.00000,8641.00000,313
2008/3/28,12:39:00,8641.00000,8642.00000,8638.00000,8639.00000,90
2008/3/28,12:40:00,8640.00000,8641.00000,8638.00000,8641.00000,90
2008/3/28,12:41:00,8640.00000,8640.00000,8632.00000,8636.00000,127
2008/3/28,12:42:00,8637.00000,8645.00000,8637.00000,8641.00000,228
2008/3/28,12:43:00,8640.00000,8643.00000,8639.00000,8640.00000,43
2008/3/28,12:44:00,8640.00000,8648.00000,8640.00000,8646.00000,251
2008/3/28,12:45:00,8645.00000,8647.00000,8640.00000,8645.00000,103
2008/3/28,12:46:00,8643.00000,8647.00000,8638.00000,8640.00000,114
2008/3/28,12:47:00,8639.00000,8642.00000,8637.00000,8640.00000,83
2008/3/28,12:48:00,8638.00000,8641.00000,8637.00000,8641.00000,83
2008/3/28,12:49:00,8641.00000,8641.00000,8635.00000,8636.00000,92
2008/3/28,12:50:00,8637.00000,8639.00000,8630.00000,8638.00000,147
2008/3/28,12:51:00,8634.00000,8638.00000,8632.00000,8634.00000,51
2008/3/28,12:52:00,8634.00000,8638.00000,8631.00000,8638.00000,91
2008/3/28,12:53:00,8636.00000,8649.00000,8636.00000,8648.00000,182
2008/3/28,12:54:00,8647.00000,8662.00000,8645.00000,8661.00000,560
2008/3/28,12:55:00,8660.00000,8662.00000,8653.00000,8657.00000,260
2008/3/28,12:56:00,8654.00000,8664.00000,8653.00000,8664.00000,397
2008/3/28,12:57:00,8663.00000,8666.00000,8657.00000,8661.00000,300
2008/3/28,12:58:00,8660.00000,8664.00000,8658.00000,8660.00000,161
2008/3/28,12:59:00,8660.00000,8666.00000,8658.00000,8663.00000,186
2008/3/28,13:00:00,8660.00000,8666.00000,8659.00000,8661.00000,190
2008/3/28,13:01:00,8660.00000,8662.00000,8652.00000,8655.00000,238
2008/3/28,13:02:00,8658.00000,8660.00000,8642.00000,8646.00000,261
2008/3/28,13:03:00,8642.00000,8649.00000,8641.00000,8645.00000,205
2008/3/28,13:04:00,8645.00000,8647.00000,8633.00000,8633.00000,338
2008/3/28,13:05:00,8633.00000,8637.00000,8630.00000,8632.00000,259
2008/3/28,13:06:00,8630.00000,8632.00000,8617.00000,8631.00000,379
2008/3/28,13:07:00,8631.00000,8637.00000,8617.00000,8622.00000,300
2008/3/28,13:08:00,8627.00000,8629.00000,8623.00000,8629.00000,85
2008/3/28,13:09:00,8628.00000,8638.00000,8625.00000,8635.00000,152
2008/3/28,13:10:00,8636.00000,8637.00000,8631.00000,8633.00000,61
2008/3/28,13:11:00,8632.00000,8632.00000,8622.00000,8627.00000,116
2008/3/28,13:12:00,8628.00000,8629.00000,8623.00000,8625.00000,77
2008/3/28,13:13:00,8625.00000,8628.00000,8623.00000,8627.00000,111
2008/3/28,13:14:00,8627.00000,8633.00000,8627.00000,8633.00000,126
2008/3/28,13:15:00,8631.00000,8633.00000,8629.00000,8633.00000,82
2008/3/28,13:16:00,8634.00000,8638.00000,8631.00000,8638.00000,177
2008/3/28,13:17:00,8638.00000,8644.00000,8637.00000,8640.00000,220
2008/3/28,13:18:00,8639.00000,8647.00000,8639.00000,8644.00000,204
2008/3/28,13:19:00,8645.00000,8646.00000,8639.00000,8640.00000,101
2008/3/28,13:20:00,8642.00000,8644.00000,8635.00000,8644.00000,201
2008/3/28,13:21:00,8640.00000,8654.00000,8640.00000,8652.00000,264
2008/3/28,13:22:00,8652.00000,8660.00000,8650.00000,8659.00000,360
2008/3/28,13:23:00,8655.00000,8665.00000,8655.00000,8662.00000,244
2008/3/28,13:24:00,8660.00000,8663.00000,8655.00000,8657.00000,151
2008/3/28,13:25:00,8658.00000,8661.00000,8655.00000,8655.00000,173
2008/3/28,13:26:00,8655.00000,8660.00000,8652.00000,8660.00000,163
2008/3/28,13:27:00,8655.00000,8656.00000,8641.00000,8643.00000,271
2008/3/28,13:28:00,8643.00000,8645.00000,8632.00000,8639.00000,347
2008/3/28,13:29:00,8634.00000,8644.00000,8634.00000,8640.00000,162
2008/3/28,13:30:00,8641.00000,8641.00000,8633.00000,8636.00000,221
2008/3/28,13:31:00,8635.00000,8635.00000,8617.00000,8624.00000,990
2008/3/28,13:32:00,8625.00000,8637.00000,8624.00000,8633.00000,364
2008/3/28,13:33:00,8630.00000,8633.00000,8626.00000,8629.00000,306
2008/3/28,13:34:00,8628.00000,8630.00000,8624.00000,8626.00000,354
2008/3/28,13:35:00,8628.00000,8629.00000,8626.00000,8629.00000,231
2008/3/28,13:36:00,8627.00000,8631.00000,8625.00000,8631.00000,275
2008/3/28,13:37:00,8630.00000,8634.00000,8629.00000,8634.00000,206
2008/3/28,13:38:00,8632.00000,8634.00000,8631.00000,8631.00000,237
2008/3/28,13:39:00,8633.00000,8638.00000,8630.00000,8638.00000,348
2008/3/28,13:40:00,8638.00000,8638.00000,8631.00000,8633.00000,232
2008/3/28,13:41:00,8631.00000,8633.00000,8631.00000,8633.00000,181
2008/3/28,13:42:00,8633.00000,8633.00000,8623.00000,8624.00000,444
2008/3/28,13:43:00,8625.00000,8625.00000,8617.00000,8618.00000,502
2008/3/28,13:44:00,8618.00000,8620.00000,8616.00000,8618.00000,415
2008/3/28,13:45:00,8617.00000,8625.00000,8616.00000,8623.00000,469
2008/3/31,08:46:00,8579.00000,8585.00000,8570.00000,8580.00000,505
2008/3/31,08:47:00,8578.00000,8582.00000,8576.00000,8579.00000,285
2008/3/31,08:48:00,8577.00000,8580.00000,8576.00000,8579.00000,167
2008/3/31,08:49:00,8577.00000,8589.00000,8577.00000,8589.00000,276
2008/3/31,08:50:00,8583.00000,8589.00000,8580.00000,8580.00000,149
2008/3/31,08:51:00,8580.00000,8584.00000,8578.00000,8581.00000,145
2008/3/31,08:52:00,8581.00000,8584.00000,8579.00000,8583.00000,124
2008/3/31,08:53:00,8582.00000,8597.00000,8582.00000,8597.00000,164
2008/3/31,08:54:00,8597.00000,8598.00000,8587.00000,8590.00000,87
2008/3/31,08:55:00,8588.00000,8595.00000,8587.00000,8595.00000,146
2008/3/31,08:56:00,8590.00000,8597.00000,8590.00000,8592.00000,95
2008/3/31,08:57:00,8590.00000,8592.00000,8586.00000,8586.00000,81
2008/3/31,08:58:00,8587.00000,8589.00000,8585.00000,8589.00000,114
2008/3/31,08:59:00,8587.00000,8590.00000,8586.00000,8590.00000,94
2008/3/31,09:00:00,8590.00000,8591.00000,8586.00000,8588.00000,75
2008/3/31,09:01:00,8585.00000,8590.00000,8581.00000,8588.00000,167
2008/3/31,09:02:00,8585.00000,8595.00000,8580.00000,8589.00000,240
2008/3/31,09:03:00,8589.00000,8592.00000,8584.00000,8588.00000,135
2008/3/31,09:04:00,8585.00000,8596.00000,8585.00000,8593.00000,179
2008/3/31,09:05:00,8592.00000,8602.00000,8591.00000,8597.00000,313
2008/3/31,09:06:00,8593.00000,8605.00000,8593.00000,8603.00000,179
2008/3/31,09:07:00,8603.00000,8605.00000,8597.00000,8599.00000,191
2008/3/31,09:08:00,8597.00000,8600.00000,8591.00000,8591.00000,122
2008/3/31,09:09:00,8591.00000,8600.00000,8591.00000,8596.00000,142
2008/3/31,09:10:00,8595.00000,8596.00000,8586.00000,8588.00000,166
2008/3/31,09:11:00,8585.00000,8590.00000,8585.00000,8590.00000,157
2008/3/31,09:12:00,8586.00000,8586.00000,8573.00000,8575.00000,353
2008/3/31,09:13:00,8573.00000,8576.00000,8549.00000,8552.00000,694
2008/3/31,09:14:00,8545.00000,8555.00000,8537.00000,8550.00000,444
2008/3/31,09:15:00,8551.00000,8551.00000,8542.00000,8546.00000,314
2008/3/31,09:16:00,8543.00000,8545.00000,8524.00000,8529.00000,693
2008/3/31,09:17:00,8524.00000,8544.00000,8522.00000,8538.00000,397
2008/3/31,09:18:00,8538.00000,8539.00000,8532.00000,8537.00000,129
2008/3/31,09:19:00,8535.00000,8541.00000,8533.00000,8539.00000,167
2008/3/31,09:20:00,8539.00000,8541.00000,8536.00000,8541.00000,160
2008/3/31,09:21:00,8537.00000,8542.00000,8532.00000,8533.00000,236
2008/3/31,09:22:00,8531.00000,8540.00000,8531.00000,8536.00000,202
2008/3/31,09:23:00,8536.00000,8543.00000,8535.00000,8539.00000,137
2008/3/31,09:24:00,8537.00000,8537.00000,8517.00000,8521.00000,590
2008/3/31,09:25:00,8520.00000,8525.00000,8517.00000,8518.00000,427
2008/3/31,09:26:00,8516.00000,8518.00000,8501.00000,8505.00000,935
2008/3/31,09:27:00,8501.00000,8505.00000,8484.00000,8490.00000,1003
2008/3/31,09:28:00,8487.00000,8491.00000,8462.00000,8467.00000,948
2008/3/31,09:29:00,8464.00000,8482.00000,8463.00000,8475.00000,345
2008/3/31,09:30:00,8475.00000,8483.00000,8475.00000,8481.00000,340
2008/3/31,09:31:00,8476.00000,8485.00000,8476.00000,8481.00000,493
2008/3/31,09:32:00,8478.00000,8488.00000,8478.00000,8488.00000,359
2008/3/31,09:33:00,8488.00000,8493.00000,8485.00000,8489.00000,406
2008/3/31,09:34:00,8488.00000,8495.00000,8488.00000,8494.00000,296
2008/3/31,09:35:00,8493.00000,8494.00000,8490.00000,8491.00000,294
2008/3/31,09:36:00,8490.00000,8492.00000,8483.00000,8483.00000,274
2008/3/31,09:37:00,8484.00000,8490.00000,8482.00000,8488.00000,272
2008/3/31,09:38:00,8490.00000,8495.00000,8485.00000,8490.00000,319
2008/3/31,09:39:00,8488.00000,8493.00000,8486.00000,8493.00000,111
2008/3/31,09:40:00,8492.00000,8493.00000,8482.00000,8482.00000,222
2008/3/31,09:41:00,8481.00000,8482.00000,8473.00000,8477.00000,472
2008/3/31,09:42:00,8473.00000,8482.00000,8473.00000,8478.00000,236
2008/3/31,09:43:00,8479.00000,8490.00000,8477.00000,8485.00000,136
2008/3/31,09:44:00,8488.00000,8499.00000,8488.00000,8493.00000,315
2008/3/31,09:45:00,8491.00000,8508.00000,8491.00000,8504.00000,395
2008/3/31,09:46:00,8504.00000,8504.00000,8491.00000,8492.00000,222
2008/3/31,09:47:00,8493.00000,8494.00000,8489.00000,8492.00000,151
2008/3/31,09:48:00,8492.00000,8493.00000,8487.00000,8490.00000,190
2008/3/31,09:49:00,8490.00000,8498.00000,8489.00000,8497.00000,160
2008/3/31,09:50:00,8497.00000,8504.00000,8495.00000,8502.00000,184
2008/3/31,09:51:00,8504.00000,8504.00000,8493.00000,8494.00000,142
2008/3/31,09:52:00,8496.00000,8509.00000,8494.00000,8508.00000,195
2008/3/31,09:53:00,8505.00000,8508.00000,8495.00000,8502.00000,162
2008/3/31,09:54:00,8503.00000,8504.00000,8497.00000,8498.00000,135
2008/3/31,09:55:00,8496.00000,8499.00000,8490.00000,8495.00000,250
2008/3/31,09:56:00,8495.00000,8498.00000,8492.00000,8492.00000,104
2008/3/31,09:57:00,8492.00000,8493.00000,8487.00000,8487.00000,213
2008/3/31,09:58:00,8487.00000,8497.00000,8487.00000,8493.00000,178
2008/3/31,09:59:00,8492.00000,8495.00000,8487.00000,8495.00000,111
2008/3/31,10:00:00,8495.00000,8497.00000,8489.00000,8489.00000,59
2008/3/31,10:01:00,8489.00000,8506.00000,8488.00000,8503.00000,232
2008/3/31,10:02:00,8504.00000,8512.00000,8499.00000,8512.00000,200
2008/3/31,10:03:00,8512.00000,8514.00000,8500.00000,8505.00000,154
2008/3/31,10:04:00,8506.00000,8508.00000,8504.00000,8506.00000,87
2008/3/31,10:05:00,8503.00000,8506.00000,8501.00000,8503.00000,107
2008/3/31,10:06:00,8504.00000,8504.00000,8497.00000,8504.00000,160
2008/3/31,10:07:00,8504.00000,8512.00000,8500.00000,8506.00000,162
2008/3/31,10:08:00,8505.00000,8506.00000,8498.00000,8504.00000,211
2008/3/31,10:09:00,8504.00000,8514.00000,8504.00000,8507.00000,184
2008/3/31,10:10:00,8508.00000,8509.00000,8504.00000,8506.00000,112
2008/3/31,10:11:00,8507.00000,8507.00000,8498.00000,8503.00000,215
2008/3/31,10:12:00,8504.00000,8510.00000,8503.00000,8510.00000,152
2008/3/31,10:13:00,8508.00000,8512.00000,8507.00000,8512.00000,167
2008/3/31,10:14:00,8511.00000,8514.00000,8508.00000,8513.00000,161
2008/3/31,10:15:00,8513.00000,8519.00000,8513.00000,8517.00000,403
2008/3/31,10:16:00,8515.00000,8517.00000,8507.00000,8511.00000,164
2008/3/31,10:17:00,8509.00000,8511.00000,8500.00000,8503.00000,214
2008/3/31,10:18:00,8503.00000,8504.00000,8492.00000,8493.00000,294
2008/3/31,10:19:00,8493.00000,8499.00000,8485.00000,8485.00000,328
2008/3/31,10:20:00,8485.00000,8488.00000,8481.00000,8488.00000,325
2008/3/31,10:21:00,8485.00000,8491.00000,8485.00000,8490.00000,145
2008/3/31,10:22:00,8489.00000,8490.00000,8481.00000,8481.00000,166
2008/3/31,10:23:00,8481.00000,8490.00000,8480.00000,8490.00000,144
2008/3/31,10:24:00,8490.00000,8498.00000,8490.00000,8495.00000,112
2008/3/31,10:25:00,8495.00000,8495.00000,8487.00000,8489.00000,134
2008/3/31,10:26:00,8489.00000,8491.00000,8488.00000,8490.00000,81
2008/3/31,10:27:00,8491.00000,8497.00000,8489.00000,8493.00000,135
2008/3/31,10:28:00,8489.00000,8493.00000,8489.00000,8492.00000,111
2008/3/31,10:29:00,8490.00000,8492.00000,8480.00000,8483.00000,274
2008/3/31,10:30:00,8481.00000,8485.00000,8473.00000,8474.00000,349
2008/3/31,10:31:00,8474.00000,8482.00000,8473.00000,8479.00000,243
2008/3/31,10:32:00,8479.00000,8484.00000,8468.00000,8470.00000,382
2008/3/31,10:33:00,8468.00000,8471.00000,8453.00000,8456.00000,585
2008/3/31,10:34:00,8452.00000,8460.00000,8451.00000,8458.00000,532
2008/3/31,10:35:00,8454.00000,8465.00000,8453.00000,8463.00000,227
2008/3/31,10:36:00,8462.00000,8466.00000,8459.00000,8461.00000,129
2008/3/31,10:37:00,8460.00000,8470.00000,8459.00000,8470.00000,168
2008/3/31,10:38:00,8468.00000,8475.00000,8461.00000,8463.00000,188
2008/3/31,10:39:00,8462.00000,8468.00000,8460.00000,8468.00000,130
2008/3/31,10:40:00,8468.00000,8476.00000,8465.00000,8475.00000,164
2008/3/31,10:41:00,8472.00000,8475.00000,8470.00000,8475.00000,111
2008/3/31,10:42:00,8474.00000,8485.00000,8474.00000,8485.00000,239
2008/3/31,10:43:00,8485.00000,8487.00000,8482.00000,8484.00000,125
2008/3/31,10:44:00,8485.00000,8486.00000,8482.00000,8485.00000,94
2008/3/31,10:45:00,8485.00000,8486.00000,8475.00000,8478.00000,116
2008/3/31,10:46:00,8476.00000,8483.00000,8476.00000,8483.00000,64
2008/3/31,10:47:00,8483.00000,8485.00000,8480.00000,8483.00000,70
2008/3/31,10:48:00,8480.00000,8485.00000,8478.00000,8482.00000,98
2008/3/31,10:49:00,8480.00000,8503.00000,8480.00000,8503.00000,546
2008/3/31,10:50:00,8496.00000,8510.00000,8492.00000,8510.00000,354
2008/3/31,10:51:00,8504.00000,8515.00000,8504.00000,8514.00000,349
2008/3/31,10:52:00,8513.00000,8515.00000,8511.00000,8511.00000,187
2008/3/31,10:53:00,8511.00000,8513.00000,8503.00000,8505.00000,222
2008/3/31,10:54:00,8506.00000,8509.00000,8500.00000,8502.00000,178
2008/3/31,10:55:00,8500.00000,8507.00000,8496.00000,8503.00000,142
2008/3/31,10:56:00,8502.00000,8509.00000,8500.00000,8509.00000,137
2008/3/31,10:57:00,8509.00000,8509.00000,8498.00000,8502.00000,98
2008/3/31,10:58:00,8503.00000,8510.00000,8503.00000,8506.00000,168
2008/3/31,10:59:00,8508.00000,8508.00000,8503.00000,8506.00000,52
2008/3/31,11:00:00,8506.00000,8510.00000,8503.00000,8510.00000,95
2008/3/31,11:01:00,8509.00000,8510.00000,8505.00000,8507.00000,88
2008/3/31,11:02:00,8505.00000,8508.00000,8500.00000,8501.00000,167
2008/3/31,11:03:00,8501.00000,8502.00000,8492.00000,8496.00000,140
2008/3/31,11:04:00,8492.00000,8500.00000,8492.00000,8497.00000,114
2008/3/31,11:05:00,8497.00000,8498.00000,8496.00000,8497.00000,55
2008/3/31,11:06:00,8498.00000,8498.00000,8488.00000,8491.00000,193
2008/3/31,11:07:00,8489.00000,8492.00000,8488.00000,8492.00000,98
2008/3/31,11:08:00,8492.00000,8504.00000,8490.00000,8503.00000,77
2008/3/31,11:09:00,8503.00000,8504.00000,8497.00000,8498.00000,47
2008/3/31,11:10:00,8500.00000,8502.00000,8496.00000,8497.00000,45
2008/3/31,11:11:00,8499.00000,8509.00000,8499.00000,8509.00000,138
2008/3/31,11:12:00,8509.00000,8514.00000,8507.00000,8514.00000,194
2008/3/31,11:13:00,8514.00000,8515.00000,8508.00000,8508.00000,175
2008/3/31,11:14:00,8509.00000,8510.00000,8503.00000,8508.00000,61
2008/3/31,11:15:00,8508.00000,8508.00000,8505.00000,8508.00000,50
2008/3/31,11:16:00,8506.00000,8508.00000,8494.00000,8500.00000,144
2008/3/31,11:17:00,8500.00000,8502.00000,8492.00000,8494.00000,84
2008/3/31,11:18:00,8494.00000,8496.00000,8482.00000,8485.00000,211
2008/3/31,11:19:00,8485.00000,8487.00000,8475.00000,8477.00000,299
2008/3/31,11:20:00,8476.00000,8485.00000,8475.00000,8482.00000,139
2008/3/31,11:21:00,8481.00000,8484.00000,8479.00000,8484.00000,91
2008/3/31,11:22:00,8483.00000,8492.00000,8483.00000,8491.00000,122
2008/3/31,11:23:00,8491.00000,8493.00000,8484.00000,8484.00000,70
2008/3/31,11:24:00,8488.00000,8490.00000,8486.00000,8486.00000,46
2008/3/31,11:25:00,8487.00000,8487.00000,8479.00000,8481.00000,143
2008/3/31,11:26:00,8479.00000,8492.00000,8478.00000,8492.00000,97
2008/3/31,11:27:00,8490.00000,8499.00000,8488.00000,8491.00000,134
2008/3/31,11:28:00,8494.00000,8495.00000,8492.00000,8494.00000,53
2008/3/31,11:29:00,8494.00000,8497.00000,8485.00000,8494.00000,130
2008/3/31,11:30:00,8494.00000,8502.00000,8490.00000,8501.00000,114
2008/3/31,11:31:00,8502.00000,8504.00000,8498.00000,8500.00000,110
2008/3/31,11:32:00,8499.00000,8499.00000,8490.00000,8494.00000,126
2008/3/31,11:33:00,8491.00000,8500.00000,8490.00000,8500.00000,86
2008/3/31,11:34:00,8500.00000,8509.00000,8500.00000,8509.00000,103
2008/3/31,11:35:00,8509.00000,8513.00000,8506.00000,8508.00000,217
2008/3/31,11:36:00,8506.00000,8509.00000,8505.00000,8508.00000,50
2008/3/31,11:37:00,8508.00000,8510.00000,8502.00000,8503.00000,120
2008/3/31,11:38:00,8503.00000,8505.00000,8502.00000,8502.00000,48
2008/3/31,11:39:00,8502.00000,8506.00000,8500.00000,8506.00000,97
2008/3/31,11:40:00,8507.00000,8509.00000,8506.00000,8509.00000,39
2008/3/31,11:41:00,8509.00000,8514.00000,8506.00000,8508.00000,169
2008/3/31,11:42:00,8506.00000,8508.00000,8491.00000,8496.00000,117
2008/3/31,11:43:00,8495.00000,8497.00000,8494.00000,8496.00000,87
2008/3/31,11:44:00,8496.00000,8497.00000,8490.00000,8493.00000,147
2008/3/31,11:45:00,8491.00000,8508.00000,8490.00000,8506.00000,147
2008/3/31,11:46:00,8507.00000,8545.00000,8504.00000,8545.00000,1009
2008/3/31,11:47:00,8540.00000,8545.00000,8537.00000,8543.00000,636
2008/3/31,11:48:00,8538.00000,8544.00000,8533.00000,8536.00000,320
2008/3/31,11:49:00,8537.00000,8541.00000,8532.00000,8540.00000,245
2008/3/31,11:50:00,8540.00000,8553.00000,8538.00000,8552.00000,504
2008/3/31,11:51:00,8549.00000,8551.00000,8539.00000,8545.00000,290
2008/3/31,11:52:00,8543.00000,8545.00000,8538.00000,8540.00000,187
2008/3/31,11:53:00,8540.00000,8546.00000,8538.00000,8546.00000,214
2008/3/31,11:54:00,8542.00000,8548.00000,8538.00000,8541.00000,192
2008/3/31,11:55:00,8540.00000,8545.00000,8538.00000,8545.00000,149
2008/3/31,11:56:00,8544.00000,8549.00000,8540.00000,8542.00000,184
2008/3/31,11:57:00,8544.00000,8545.00000,8534.00000,8536.00000,280
2008/3/31,11:58:00,8535.00000,8539.00000,8534.00000,8537.00000,108
2008/3/31,11:59:00,8537.00000,8538.00000,8526.00000,8530.00000,324
2008/3/31,12:00:00,8529.00000,8537.00000,8527.00000,8537.00000,231
2008/3/31,12:01:00,8537.00000,8540.00000,8531.00000,8534.00000,131
2008/3/31,12:02:00,8532.00000,8535.00000,8530.00000,8532.00000,97
2008/3/31,12:03:00,8531.00000,8535.00000,8528.00000,8534.00000,144
2008/3/31,12:04:00,8533.00000,8537.00000,8531.00000,8532.00000,88
2008/3/31,12:05:00,8531.00000,8535.00000,8522.00000,8528.00000,222
2008/3/31,12:06:00,8528.00000,8535.00000,8525.00000,8535.00000,98
2008/3/31,12:07:00,8535.00000,8543.00000,8532.00000,8537.00000,241
2008/3/31,12:08:00,8537.00000,8541.00000,8535.00000,8538.00000,93
2008/3/31,12:09:00,8535.00000,8537.00000,8532.00000,8535.00000,44
2008/3/31,12:10:00,8535.00000,8539.00000,8526.00000,8533.00000,139
2008/3/31,12:11:00,8530.00000,8534.00000,8526.00000,8531.00000,71
2008/3/31,12:12:00,8532.00000,8532.00000,8517.00000,8524.00000,259
2008/3/31,12:13:00,8522.00000,8530.00000,8522.00000,8529.00000,57
2008/3/31,12:14:00,8530.00000,8532.00000,8523.00000,8524.00000,87
2008/3/31,12:15:00,8525.00000,8540.00000,8525.00000,8536.00000,141
2008/3/31,12:16:00,8535.00000,8544.00000,8535.00000,8540.00000,233
2008/3/31,12:17:00,8538.00000,8539.00000,8531.00000,8533.00000,74
2008/3/31,12:18:00,8531.00000,8532.00000,8522.00000,8526.00000,144
2008/3/31,12:19:00,8525.00000,8530.00000,8524.00000,8525.00000,113
2008/3/31,12:20:00,8524.00000,8527.00000,8505.00000,8510.00000,464
2008/3/31,12:21:00,8508.00000,8518.00000,8507.00000,8515.00000,200
2008/3/31,12:22:00,8515.00000,8517.00000,8508.00000,8511.00000,199
2008/3/31,12:23:00,8508.00000,8510.00000,8496.00000,8510.00000,446
2008/3/31,12:24:00,8504.00000,8508.00000,8497.00000,8499.00000,257
2008/3/31,12:25:00,8500.00000,8507.00000,8499.00000,8499.00000,103
2008/3/31,12:26:00,8499.00000,8501.00000,8490.00000,8494.00000,414
2008/3/31,12:27:00,8494.00000,8500.00000,8494.00000,8500.00000,115
2008/3/31,12:28:00,8497.00000,8504.00000,8495.00000,8499.00000,102
2008/3/31,12:29:00,8501.00000,8503.00000,8498.00000,8503.00000,80
2008/3/31,12:30:00,8500.00000,8503.00000,8498.00000,8499.00000,69
2008/3/31,12:31:00,8498.00000,8500.00000,8485.00000,8492.00000,308
2008/3/31,12:32:00,8490.00000,8493.00000,8483.00000,8489.00000,143
2008/3/31,12:33:00,8483.00000,8490.00000,8482.00000,8488.00000,129
2008/3/31,12:34:00,8489.00000,8498.00000,8487.00000,8497.00000,98
2008/3/31,12:35:00,8496.00000,8499.00000,8492.00000,8494.00000,104
2008/3/31,12:36:00,8491.00000,8499.00000,8491.00000,8499.00000,93
2008/3/31,12:37:00,8494.00000,8498.00000,8488.00000,8496.00000,117
2008/3/31,12:38:00,8497.00000,8505.00000,8496.00000,8501.00000,165
2008/3/31,12:39:00,8498.00000,8500.00000,8493.00000,8497.00000,69
2008/3/31,12:40:00,8495.00000,8498.00000,8494.00000,8497.00000,60
2008/3/31,12:41:00,8495.00000,8505.00000,8493.00000,8505.00000,125
2008/3/31,12:42:00,8501.00000,8501.00000,8495.00000,8498.00000,63
2008/3/31,12:43:00,8497.00000,8499.00000,8485.00000,8490.00000,221
2008/3/31,12:44:00,8489.00000,8493.00000,8489.00000,8491.00000,66
2008/3/31,12:45:00,8492.00000,8493.00000,8481.00000,8484.00000,215
2008/3/31,12:46:00,8483.00000,8485.00000,8477.00000,8481.00000,433
2008/3/31,12:47:00,8481.00000,8481.00000,8470.00000,8477.00000,340
2008/3/31,12:48:00,8478.00000,8482.00000,8474.00000,8474.00000,267
2008/3/31,12:49:00,8474.00000,8480.00000,8467.00000,8475.00000,285
2008/3/31,12:50:00,8478.00000,8481.00000,8475.00000,8479.00000,107
2008/3/31,12:51:00,8476.00000,8480.00000,8467.00000,8476.00000,206
2008/3/31,12:52:00,8476.00000,8480.00000,8476.00000,8477.00000,102
2008/3/31,12:53:00,8476.00000,8484.00000,8476.00000,8484.00000,111
2008/3/31,12:54:00,8484.00000,8497.00000,8478.00000,8493.00000,222
2008/3/31,12:55:00,8489.00000,8494.00000,8488.00000,8494.00000,161
2008/3/31,12:56:00,8493.00000,8497.00000,8492.00000,8494.00000,126
2008/3/31,12:57:00,8495.00000,8499.00000,8491.00000,8495.00000,213
2008/3/31,12:58:00,8495.00000,8496.00000,8492.00000,8492.00000,45
2008/3/31,12:59:00,8494.00000,8495.00000,8491.00000,8495.00000,57
2008/3/31,13:00:00,8494.00000,8494.00000,8480.00000,8489.00000,235
2008/3/31,13:01:00,8489.00000,8495.00000,8484.00000,8495.00000,95
2008/3/31,13:02:00,8495.00000,8500.00000,8493.00000,8495.00000,173
2008/3/31,13:03:00,8497.00000,8498.00000,8495.00000,8497.00000,34
2008/3/31,13:04:00,8497.00000,8498.00000,8493.00000,8498.00000,28
2008/3/31,13:05:00,8495.00000,8505.00000,8495.00000,8502.00000,324
2008/3/31,13:06:00,8501.00000,8503.00000,8497.00000,8501.00000,141
2008/3/31,13:07:00,8502.00000,8508.00000,8502.00000,8508.00000,182
2008/3/31,13:08:00,8509.00000,8519.00000,8507.00000,8519.00000,301
2008/3/31,13:09:00,8517.00000,8518.00000,8508.00000,8511.00000,156
2008/3/31,13:10:00,8513.00000,8513.00000,8505.00000,8506.00000,72
2008/3/31,13:11:00,8506.00000,8509.00000,8505.00000,8507.00000,135
2008/3/31,13:12:00,8505.00000,8505.00000,8498.00000,8499.00000,96
2008/3/31,13:13:00,8500.00000,8504.00000,8497.00000,8504.00000,106
2008/3/31,13:14:00,8503.00000,8503.00000,8498.00000,8503.00000,46
2008/3/31,13:15:00,8503.00000,8503.00000,8499.00000,8502.00000,38
2008/3/31,13:16:00,8502.00000,8504.00000,8498.00000,8502.00000,68
2008/3/31,13:17:00,8501.00000,8507.00000,8498.00000,8506.00000,94
2008/3/31,13:18:00,8506.00000,8511.00000,8505.00000,8510.00000,138
2008/3/31,13:19:00,8505.00000,8509.00000,8504.00000,8508.00000,85
2008/3/31,13:20:00,8508.00000,8508.00000,8500.00000,8500.00000,122
2008/3/31,13:21:00,8500.00000,8504.00000,8494.00000,8496.00000,140
2008/3/31,13:22:00,8495.00000,8498.00000,8491.00000,8491.00000,152
2008/3/31,13:23:00,8491.00000,8492.00000,8480.00000,8492.00000,326
2008/3/31,13:24:00,8486.00000,8495.00000,8483.00000,8493.00000,132
2008/3/31,13:25:00,8491.00000,8495.00000,8491.00000,8492.00000,73
2008/3/31,13:26:00,8493.00000,8493.00000,8487.00000,8491.00000,103
2008/3/31,13:27:00,8493.00000,8509.00000,8489.00000,8507.00000,207
2008/3/31,13:28:00,8507.00000,8507.00000,8500.00000,8501.00000,76
2008/3/31,13:29:00,8501.00000,8502.00000,8498.00000,8500.00000,92
2008/3/31,13:30:00,8498.00000,8500.00000,8490.00000,8493.00000,149
2008/3/31,13:31:00,8490.00000,8514.00000,8481.00000,8512.00000,794
2008/3/31,13:32:00,8512.00000,8513.00000,8501.00000,8509.00000,284
2008/3/31,13:33:00,8506.00000,8523.00000,8506.00000,8523.00000,521
2008/3/31,13:34:00,8522.00000,8528.00000,8520.00000,8526.00000,402
2008/3/31,13:35:00,8524.00000,8526.00000,8520.00000,8523.00000,303
2008/3/31,13:36:00,8519.00000,8522.00000,8518.00000,8521.00000,161
2008/3/31,13:37:00,8520.00000,8522.00000,8516.00000,8518.00000,172
2008/3/31,13:38:00,8515.00000,8518.00000,8512.00000,8517.00000,150
2008/3/31,13:39:00,8514.00000,8517.00000,8512.00000,8515.00000,127
2008/3/31,13:40:00,8513.00000,8520.00000,8513.00000,8519.00000,146
2008/3/31,13:41:00,8518.00000,8520.00000,8517.00000,8518.00000,187
2008/3/31,13:42:00,8518.00000,8522.00000,8518.00000,8520.00000,257
2008/3/31,13:43:00,8520.00000,8522.00000,8518.00000,8520.00000,252
2008/3/31,13:44:00,8519.00000,8520.00000,8517.00000,8519.00000,250
2008/3/31,13:45:00,8519.00000,8525.00000,8518.00000,8524.00000,441
2008/4/1,08:46:00,8560.00000,8566.00000,8543.00000,8545.00000,416
2008/4/1,08:47:00,8544.00000,8552.00000,8542.00000,8551.00000,275
2008/4/1,08:48:00,8551.00000,8556.00000,8550.00000,8550.00000,239
2008/4/1,08:49:00,8550.00000,8553.00000,8547.00000,8548.00000,207
2008/4/1,08:50:00,8547.00000,8553.00000,8547.00000,8552.00000,114
2008/4/1,08:51:00,8552.00000,8562.00000,8551.00000,8562.00000,219
2008/4/1,08:52:00,8560.00000,8565.00000,8558.00000,8563.00000,204
2008/4/1,08:53:00,8561.00000,8564.00000,8560.00000,8562.00000,156
2008/4/1,08:54:00,8561.00000,8564.00000,8560.00000,8563.00000,108
2008/4/1,08:55:00,8563.00000,8570.00000,8563.00000,8565.00000,342
2008/4/1,08:56:00,8565.00000,8575.00000,8563.00000,8572.00000,275
2008/4/1,08:57:00,8572.00000,8573.00000,8567.00000,8570.00000,130
2008/4/1,08:58:00,8569.00000,8573.00000,8569.00000,8572.00000,123
2008/4/1,08:59:00,8571.00000,8574.00000,8569.00000,8570.00000,132
2008/4/1,09:00:00,8569.00000,8571.00000,8561.00000,8562.00000,108
2008/4/1,09:01:00,8562.00000,8570.00000,8554.00000,8566.00000,258
2008/4/1,09:02:00,8566.00000,8569.00000,8558.00000,8565.00000,241
2008/4/1,09:03:00,8563.00000,8569.00000,8560.00000,8560.00000,205
2008/4/1,09:04:00,8560.00000,8560.00000,8550.00000,8551.00000,246
2008/4/1,09:05:00,8549.00000,8555.00000,8547.00000,8555.00000,235
2008/4/1,09:06:00,8550.00000,8558.00000,8550.00000,8554.00000,170
2008/4/1,09:07:00,8555.00000,8558.00000,8550.00000,8558.00000,165
2008/4/1,09:08:00,8558.00000,8565.00000,8557.00000,8561.00000,257
2008/4/1,09:09:00,8562.00000,8563.00000,8557.00000,8560.00000,95
2008/4/1,09:10:00,8559.00000,8568.00000,8559.00000,8563.00000,191
2008/4/1,09:11:00,8562.00000,8571.00000,8562.00000,8570.00000,188
2008/4/1,09:12:00,8568.00000,8576.00000,8568.00000,8575.00000,296
2008/4/1,09:13:00,8575.00000,8575.00000,8566.00000,8566.00000,205
2008/4/1,09:14:00,8566.00000,8571.00000,8562.00000,8571.00000,203
2008/4/1,09:15:00,8570.00000,8571.00000,8563.00000,8568.00000,227
2008/4/1,09:16:00,8566.00000,8585.00000,8566.00000,8582.00000,495
2008/4/1,09:17:00,8579.00000,8582.00000,8575.00000,8577.00000,209
2008/4/1,09:18:00,8577.00000,8577.00000,8571.00000,8572.00000,176
2008/4/1,09:19:00,8573.00000,8580.00000,8568.00000,8578.00000,288
2008/4/1,09:20:00,8578.00000,8589.00000,8577.00000,8588.00000,389
2008/4/1,09:21:00,8587.00000,8589.00000,8577.00000,8582.00000,230
2008/4/1,09:22:00,8578.00000,8589.00000,8578.00000,8588.00000,234
2008/4/1,09:23:00,8587.00000,8595.00000,8585.00000,8587.00000,481
2008/4/1,09:24:00,8586.00000,8588.00000,8579.00000,8583.00000,190
2008/4/1,09:25:00,8579.00000,8582.00000,8578.00000,8580.00000,107
2008/4/1,09:26:00,8582.00000,8584.00000,8577.00000,8577.00000,173
2008/4/1,09:27:00,8576.00000,8578.00000,8567.00000,8572.00000,300
2008/4/1,09:28:00,8572.00000,8573.00000,8567.00000,8570.00000,234
2008/4/1,09:29:00,8570.00000,8575.00000,8570.00000,8573.00000,125
2008/4/1,09:30:00,8572.00000,8575.00000,8571.00000,8574.00000,93
2008/4/1,09:31:00,8573.00000,8576.00000,8571.00000,8572.00000,201
2008/4/1,09:32:00,8571.00000,8575.00000,8567.00000,8575.00000,218
2008/4/1,09:33:00,8571.00000,8574.00000,8565.00000,8566.00000,152
2008/4/1,09:34:00,8566.00000,8571.00000,8563.00000,8571.00000,202
2008/4/1,09:35:00,8570.00000,8575.00000,8566.00000,8568.00000,111
2008/4/1,09:36:00,8569.00000,8570.00000,8565.00000,8566.00000,141
2008/4/1,09:37:00,8565.00000,8573.00000,8565.00000,8573.00000,142
2008/4/1,09:38:00,8570.00000,8576.00000,8569.00000,8574.00000,223
2008/4/1,09:39:00,8574.00000,8575.00000,8568.00000,8569.00000,119
2008/4/1,09:40:00,8571.00000,8575.00000,8571.00000,8573.00000,83
2008/4/1,09:41:00,8572.00000,8575.00000,8568.00000,8570.00000,175
2008/4/1,09:42:00,8571.00000,8574.00000,8569.00000,8570.00000,107
2008/4/1,09:43:00,8569.00000,8570.00000,8568.00000,8570.00000,81
2008/4/1,09:44:00,8570.00000,8579.00000,8568.00000,8577.00000,142
2008/4/1,09:45:00,8577.00000,8579.00000,8575.00000,8577.00000,93
2008/4/1,09:46:00,8577.00000,8586.00000,8577.00000,8581.00000,345
2008/4/1,09:47:00,8581.00000,8582.00000,8576.00000,8578.00000,122
2008/4/1,09:48:00,8578.00000,8580.00000,8577.00000,8580.00000,88
2008/4/1,09:49:00,8581.00000,8582.00000,8574.00000,8574.00000,123
2008/4/1,09:50:00,8573.00000,8577.00000,8571.00000,8577.00000,98
2008/4/1,09:51:00,8577.00000,8578.00000,8576.00000,8576.00000,41
2008/4/1,09:52:00,8576.00000,8576.00000,8570.00000,8570.00000,110
2008/4/1,09:53:00,8569.00000,8570.00000,8556.00000,8559.00000,383
2008/4/1,09:54:00,8558.00000,8564.00000,8558.00000,8563.00000,155
2008/4/1,09:55:00,8561.00000,8563.00000,8552.00000,8554.00000,351
2008/4/1,09:56:00,8553.00000,8557.00000,8552.00000,8555.00000,161
2008/4/1,09:57:00,8555.00000,8557.00000,8553.00000,8555.00000,118
2008/4/1,09:58:00,8554.00000,8555.00000,8545.00000,8550.00000,485
2008/4/1,09:59:00,8550.00000,8562.00000,8549.00000,8562.00000,187
2008/4/1,10:00:00,8561.00000,8565.00000,8557.00000,8560.00000,161
2008/4/1,10:01:00,8556.00000,8558.00000,8552.00000,8552.00000,111
2008/4/1,10:02:00,8555.00000,8555.00000,8550.00000,8551.00000,125
2008/4/1,10:03:00,8551.00000,8555.00000,8549.00000,8549.00000,166
2008/4/1,10:04:00,8548.00000,8550.00000,8538.00000,8540.00000,377
2008/4/1,10:05:00,8537.00000,8545.00000,8534.00000,8540.00000,357
2008/4/1,10:06:00,8540.00000,8541.00000,8534.00000,8536.00000,199
2008/4/1,10:07:00,8534.00000,8547.00000,8534.00000,8545.00000,281
2008/4/1,10:08:00,8543.00000,8545.00000,8538.00000,8542.00000,159
2008/4/1,10:09:00,8542.00000,8545.00000,8536.00000,8543.00000,201
2008/4/1,10:10:00,8543.00000,8544.00000,8538.00000,8544.00000,116
2008/4/1,10:11:00,8544.00000,8548.00000,8544.00000,8547.00000,150
2008/4/1,10:12:00,8547.00000,8556.00000,8547.00000,8550.00000,255
2008/4/1,10:13:00,8550.00000,8552.00000,8547.00000,8550.00000,114
2008/4/1,10:14:00,8549.00000,8552.00000,8549.00000,8552.00000,75
2008/4/1,10:15:00,8552.00000,8556.00000,8551.00000,8555.00000,137
2008/4/1,10:16:00,8554.00000,8555.00000,8551.00000,8552.00000,80
2008/4/1,10:17:00,8552.00000,8554.00000,8550.00000,8551.00000,76
2008/4/1,10:18:00,8550.00000,8552.00000,8549.00000,8550.00000,110
2008/4/1,10:19:00,8550.00000,8553.00000,8549.00000,8553.00000,105
2008/4/1,10:20:00,8553.00000,8553.00000,8549.00000,8550.00000,59
2008/4/1,10:21:00,8550.00000,8551.00000,8545.00000,8545.00000,120
2008/4/1,10:22:00,8544.00000,8547.00000,8542.00000,8546.00000,105
2008/4/1,10:23:00,8546.00000,8553.00000,8546.00000,8552.00000,90
2008/4/1,10:24:00,8551.00000,8557.00000,8551.00000,8557.00000,146
2008/4/1,10:25:00,8557.00000,8560.00000,8555.00000,8559.00000,171
2008/4/1,10:26:00,8559.00000,8564.00000,8558.00000,8564.00000,193
2008/4/1,10:27:00,8562.00000,8565.00000,8559.00000,8561.00000,159
2008/4/1,10:28:00,8561.00000,8563.00000,8560.00000,8561.00000,96
2008/4/1,10:29:00,8561.00000,8562.00000,8555.00000,8555.00000,102
2008/4/1,10:30:00,8555.00000,8559.00000,8551.00000,8559.00000,84
2008/4/1,10:31:00,8556.00000,8560.00000,8553.00000,8559.00000,78
2008/4/1,10:32:00,8553.00000,8560.00000,8553.00000,8559.00000,74
2008/4/1,10:33:00,8560.00000,8560.00000,8557.00000,8559.00000,60
2008/4/1,10:34:00,8558.00000,8560.00000,8556.00000,8559.00000,44
2008/4/1,10:35:00,8559.00000,8563.00000,8558.00000,8563.00000,102
2008/4/1,10:36:00,8563.00000,8570.00000,8561.00000,8566.00000,362
2008/4/1,10:37:00,8565.00000,8566.00000,8559.00000,8561.00000,143
2008/4/1,10:38:00,8559.00000,8562.00000,8557.00000,8559.00000,86
2008/4/1,10:39:00,8558.00000,8559.00000,8553.00000,8554.00000,109
2008/4/1,10:40:00,8553.00000,8559.00000,8553.00000,8559.00000,42
2008/4/1,10:41:00,8559.00000,8561.00000,8555.00000,8559.00000,42
2008/4/1,10:42:00,8558.00000,8558.00000,8553.00000,8553.00000,70
2008/4/1,10:43:00,8553.00000,8554.00000,8548.00000,8553.00000,219
2008/4/1,10:44:00,8552.00000,8553.00000,8545.00000,8546.00000,120
2008/4/1,10:45:00,8546.00000,8550.00000,8546.00000,8550.00000,81
2008/4/1,10:46:00,8551.00000,8553.00000,8544.00000,8547.00000,123
2008/4/1,10:47:00,8547.00000,8550.00000,8547.00000,8549.00000,39
2008/4/1,10:48:00,8549.00000,8550.00000,8545.00000,8547.00000,49
2008/4/1,10:49:00,8547.00000,8551.00000,8547.00000,8548.00000,49
2008/4/1,10:50:00,8550.00000,8550.00000,8540.00000,8541.00000,256
2008/4/1,10:51:00,8541.00000,8544.00000,8531.00000,8533.00000,390
2008/4/1,10:52:00,8530.00000,8532.00000,8522.00000,8528.00000,466
2008/4/1,10:53:00,8527.00000,8534.00000,8526.00000,8533.00000,142
2008/4/1,10:54:00,8532.00000,8540.00000,8530.00000,8539.00000,106
2008/4/1,10:55:00,8539.00000,8540.00000,8536.00000,8540.00000,62
2008/4/1,10:56:00,8539.00000,8543.00000,8536.00000,8539.00000,149
2008/4/1,10:57:00,8539.00000,8542.00000,8538.00000,8542.00000,59
2008/4/1,10:58:00,8542.00000,8544.00000,8538.00000,8540.00000,65
2008/4/1,10:59:00,8540.00000,8545.00000,8538.00000,8545.00000,69
2008/4/1,11:00:00,8545.00000,8549.00000,8541.00000,8545.00000,103
2008/4/1,11:01:00,8544.00000,8545.00000,8541.00000,8541.00000,34
2008/4/1,11:02:00,8541.00000,8541.00000,8534.00000,8534.00000,116
2008/4/1,11:03:00,8533.00000,8535.00000,8531.00000,8532.00000,114
2008/4/1,11:04:00,8533.00000,8539.00000,8532.00000,8536.00000,68
2008/4/1,11:05:00,8534.00000,8539.00000,8532.00000,8535.00000,68
2008/4/1,11:06:00,8536.00000,8537.00000,8528.00000,8533.00000,180
2008/4/1,11:07:00,8534.00000,8535.00000,8531.00000,8533.00000,66
2008/4/1,11:08:00,8532.00000,8544.00000,8531.00000,8543.00000,118
2008/4/1,11:09:00,8543.00000,8547.00000,8541.00000,8547.00000,88
2008/4/1,11:10:00,8546.00000,8546.00000,8541.00000,8542.00000,79
2008/4/1,11:11:00,8543.00000,8551.00000,8541.00000,8551.00000,244
2008/4/1,11:12:00,8551.00000,8551.00000,8547.00000,8549.00000,163
2008/4/1,11:13:00,8549.00000,8551.00000,8547.00000,8551.00000,144
2008/4/1,11:14:00,8551.00000,8555.00000,8550.00000,8552.00000,397
2008/4/1,11:15:00,8550.00000,8551.00000,8547.00000,8550.00000,93
2008/4/1,11:16:00,8548.00000,8550.00000,8542.00000,8546.00000,106
2008/4/1,11:17:00,8545.00000,8548.00000,8545.00000,8548.00000,47
2008/4/1,11:18:00,8548.00000,8549.00000,8543.00000,8545.00000,94
2008/4/1,11:19:00,8545.00000,8553.00000,8545.00000,8553.00000,73
2008/4/1,11:20:00,8553.00000,8553.00000,8548.00000,8550.00000,121
2008/4/1,11:21:00,8550.00000,8551.00000,8548.00000,8548.00000,66
2008/4/1,11:22:00,8548.00000,8550.00000,8544.00000,8545.00000,116
2008/4/1,11:23:00,8544.00000,8548.00000,8543.00000,8543.00000,60
2008/4/1,11:24:00,8544.00000,8554.00000,8544.00000,8552.00000,76
2008/4/1,11:25:00,8553.00000,8556.00000,8548.00000,8550.00000,126
2008/4/1,11:26:00,8550.00000,8553.00000,8548.00000,8552.00000,73
2008/4/1,11:27:00,8553.00000,8560.00000,8550.00000,8560.00000,230
2008/4/1,11:28:00,8558.00000,8560.00000,8552.00000,8553.00000,100
2008/4/1,11:29:00,8553.00000,8553.00000,8551.00000,8552.00000,45
2008/4/1,11:30:00,8553.00000,8556.00000,8552.00000,8554.00000,80
2008/4/1,11:31:00,8553.00000,8559.00000,8552.00000,8559.00000,163
2008/4/1,11:32:00,8559.00000,8563.00000,8555.00000,8558.00000,127
2008/4/1,11:33:00,8557.00000,8562.00000,8555.00000,8555.00000,96
2008/4/1,11:34:00,8555.00000,8555.00000,8546.00000,8548.00000,151
2008/4/1,11:35:00,8548.00000,8550.00000,8547.00000,8549.00000,53
2008/4/1,11:36:00,8549.00000,8550.00000,8541.00000,8543.00000,88
2008/4/1,11:37:00,8543.00000,8544.00000,8538.00000,8540.00000,138
2008/4/1,11:38:00,8540.00000,8546.00000,8539.00000,8544.00000,50
2008/4/1,11:39:00,8544.00000,8548.00000,8542.00000,8543.00000,78
2008/4/1,11:40:00,8542.00000,8550.00000,8542.00000,8550.00000,56
2008/4/1,11:41:00,8548.00000,8550.00000,8543.00000,8544.00000,83
2008/4/1,11:42:00,8544.00000,8544.00000,8538.00000,8539.00000,116
2008/4/1,11:43:00,8537.00000,8539.00000,8532.00000,8539.00000,236
2008/4/1,11:44:00,8538.00000,8539.00000,8532.00000,8533.00000,172
2008/4/1,11:45:00,8533.00000,8538.00000,8532.00000,8536.00000,49
2008/4/1,11:46:00,8536.00000,8537.00000,8520.00000,8524.00000,555
2008/4/1,11:47:00,8521.00000,8529.00000,8521.00000,8528.00000,191
2008/4/1,11:48:00,8526.00000,8528.00000,8515.00000,8519.00000,409
2008/4/1,11:49:00,8518.00000,8526.00000,8518.00000,8521.00000,193
2008/4/1,11:50:00,8520.00000,8522.00000,8511.00000,8514.00000,329
2008/4/1,11:51:00,8512.00000,8515.00000,8490.00000,8498.00000,582
2008/4/1,11:52:00,8495.00000,8504.00000,8495.00000,8500.00000,381
2008/4/1,11:53:00,8500.00000,8507.00000,8499.00000,8507.00000,258
2008/4/1,11:54:00,8506.00000,8506.00000,8493.00000,8494.00000,238
2008/4/1,11:55:00,8492.00000,8498.00000,8483.00000,8492.00000,380
2008/4/1,11:56:00,8490.00000,8495.00000,8485.00000,8495.00000,303
2008/4/1,11:57:00,8491.00000,8497.00000,8488.00000,8491.00000,234
2008/4/1,11:58:00,8491.00000,8498.00000,8490.00000,8498.00000,130
2008/4/1,11:59:00,8497.00000,8497.00000,8491.00000,8491.00000,104
2008/4/1,12:00:00,8490.00000,8494.00000,8480.00000,8482.00000,362
2008/4/1,12:01:00,8480.00000,8485.00000,8470.00000,8471.00000,421
2008/4/1,12:02:00,8470.00000,8478.00000,8468.00000,8475.00000,283
2008/4/1,12:03:00,8475.00000,8478.00000,8471.00000,8474.00000,167
2008/4/1,12:04:00,8474.00000,8480.00000,8472.00000,8477.00000,228
2008/4/1,12:05:00,8477.00000,8479.00000,8465.00000,8467.00000,344
2008/4/1,12:06:00,8465.00000,8480.00000,8464.00000,8480.00000,332
2008/4/1,12:07:00,8480.00000,8490.00000,8480.00000,8488.00000,264
2008/4/1,12:08:00,8485.00000,8489.00000,8485.00000,8487.00000,161
2008/4/1,12:09:00,8485.00000,8494.00000,8485.00000,8486.00000,188
2008/4/1,12:10:00,8486.00000,8489.00000,8481.00000,8486.00000,192
2008/4/1,12:11:00,8485.00000,8489.00000,8479.00000,8485.00000,178
2008/4/1,12:12:00,8488.00000,8488.00000,8476.00000,8479.00000,214
2008/4/1,12:13:00,8476.00000,8482.00000,8475.00000,8481.00000,181
2008/4/1,12:14:00,8478.00000,8484.00000,8478.00000,8479.00000,51
2008/4/1,12:15:00,8481.00000,8481.00000,8467.00000,8474.00000,256
2008/4/1,12:16:00,8475.00000,8475.00000,8456.00000,8464.00000,586
2008/4/1,12:17:00,8463.00000,8466.00000,8458.00000,8460.00000,235
2008/4/1,12:18:00,8458.00000,8472.00000,8458.00000,8471.00000,263
2008/4/1,12:19:00,8469.00000,8471.00000,8465.00000,8469.00000,110
2008/4/1,12:20:00,8470.00000,8477.00000,8466.00000,8474.00000,180
2008/4/1,12:21:00,8474.00000,8475.00000,8468.00000,8473.00000,135
2008/4/1,12:22:00,8471.00000,8473.00000,8469.00000,8469.00000,88
2008/4/1,12:23:00,8470.00000,8477.00000,8466.00000,8475.00000,181
2008/4/1,12:24:00,8477.00000,8482.00000,8475.00000,8475.00000,195
2008/4/1,12:25:00,8475.00000,8480.00000,8475.00000,8479.00000,95
2008/4/1,12:26:00,8478.00000,8478.00000,8469.00000,8474.00000,122
2008/4/1,12:27:00,8473.00000,8475.00000,8468.00000,8475.00000,142
2008/4/1,12:28:00,8474.00000,8475.00000,8466.00000,8467.00000,115
2008/4/1,12:29:00,8466.00000,8473.00000,8465.00000,8470.00000,81
2008/4/1,12:30:00,8469.00000,8475.00000,8466.00000,8475.00000,80
2008/4/1,12:31:00,8476.00000,8480.00000,8474.00000,8474.00000,116
2008/4/1,12:32:00,8474.00000,8478.00000,8467.00000,8477.00000,107
2008/4/1,12:33:00,8477.00000,8494.00000,8477.00000,8493.00000,335
2008/4/1,12:34:00,8488.00000,8492.00000,8484.00000,8487.00000,94
2008/4/1,12:35:00,8487.00000,8488.00000,8482.00000,8484.00000,68
2008/4/1,12:36:00,8483.00000,8488.00000,8483.00000,8486.00000,88
2008/4/1,12:37:00,8485.00000,8485.00000,8477.00000,8480.00000,85
2008/4/1,12:38:00,8478.00000,8482.00000,8478.00000,8481.00000,55
2008/4/1,12:39:00,8479.00000,8481.00000,8475.00000,8476.00000,76
2008/4/1,12:40:00,8472.00000,8477.00000,8470.00000,8475.00000,112
2008/4/1,12:41:00,8475.00000,8480.00000,8475.00000,8478.00000,29
2008/4/1,12:42:00,8479.00000,8479.00000,8467.00000,8470.00000,112
2008/4/1,12:43:00,8468.00000,8478.00000,8467.00000,8472.00000,62
2008/4/1,12:44:00,8471.00000,8475.00000,8471.00000,8475.00000,31
2008/4/1,12:45:00,8473.00000,8474.00000,8466.00000,8467.00000,121
2008/4/1,12:46:00,8463.00000,8470.00000,8440.00000,8448.00000,931
2008/4/1,12:47:00,8441.00000,8450.00000,8437.00000,8444.00000,583
2008/4/1,12:48:00,8439.00000,8444.00000,8428.00000,8438.00000,536
2008/4/1,12:49:00,8435.00000,8441.00000,8434.00000,8441.00000,327
2008/4/1,12:50:00,8441.00000,8442.00000,8437.00000,8440.00000,180
2008/4/1,12:51:00,8437.00000,8439.00000,8423.00000,8425.00000,621
2008/4/1,12:52:00,8425.00000,8426.00000,8381.00000,8394.00000,1074
2008/4/1,12:53:00,8383.00000,8406.00000,8383.00000,8404.00000,480
2008/4/1,12:54:00,8402.00000,8406.00000,8396.00000,8404.00000,303
2008/4/1,12:55:00,8404.00000,8408.00000,8395.00000,8395.00000,375
2008/4/1,12:56:00,8393.00000,8416.00000,8393.00000,8410.00000,469
2008/4/1,12:57:00,8410.00000,8412.00000,8404.00000,8411.00000,166
2008/4/1,12:58:00,8410.00000,8412.00000,8407.00000,8409.00000,135
2008/4/1,12:59:00,8409.00000,8410.00000,8397.00000,8398.00000,224
2008/4/1,13:00:00,8397.00000,8405.00000,8395.00000,8405.00000,181
2008/4/1,13:01:00,8405.00000,8407.00000,8402.00000,8407.00000,116
2008/4/1,13:02:00,8407.00000,8408.00000,8402.00000,8407.00000,151
2008/4/1,13:03:00,8406.00000,8418.00000,8406.00000,8416.00000,252
2008/4/1,13:04:00,8415.00000,8422.00000,8414.00000,8419.00000,346
2008/4/1,13:05:00,8419.00000,8433.00000,8416.00000,8431.00000,349
2008/4/1,13:06:00,8430.00000,8432.00000,8421.00000,8423.00000,208
2008/4/1,13:07:00,8421.00000,8423.00000,8418.00000,8420.00000,132
2008/4/1,13:08:00,8420.00000,8420.00000,8411.00000,8413.00000,201
2008/4/1,13:09:00,8411.00000,8413.00000,8402.00000,8408.00000,399
2008/4/1,13:10:00,8405.00000,8409.00000,8399.00000,8405.00000,386
2008/4/1,13:11:00,8406.00000,8409.00000,8397.00000,8397.00000,196
2008/4/1,13:12:00,8397.00000,8404.00000,8391.00000,8401.00000,325
2008/4/1,13:13:00,8400.00000,8413.00000,8400.00000,8410.00000,205
2008/4/1,13:14:00,8410.00000,8410.00000,8404.00000,8408.00000,155
2008/4/1,13:15:00,8408.00000,8414.00000,8404.00000,8410.00000,183
2008/4/1,13:16:00,8412.00000,8414.00000,8396.00000,8397.00000,251
2008/4/1,13:17:00,8395.00000,8397.00000,8374.00000,8382.00000,627
2008/4/1,13:18:00,8379.00000,8386.00000,8379.00000,8385.00000,408
2008/4/1,13:19:00,8384.00000,8399.00000,8384.00000,8385.00000,248
2008/4/1,13:20:00,8384.00000,8396.00000,8383.00000,8396.00000,269
2008/4/1,13:21:00,8393.00000,8394.00000,8377.00000,8382.00000,311
2008/4/1,13:22:00,8381.00000,8387.00000,8377.00000,8381.00000,184
2008/4/1,13:23:00,8383.00000,8384.00000,8371.00000,8375.00000,355
2008/4/1,13:24:00,8375.00000,8377.00000,8368.00000,8370.00000,313
2008/4/1,13:25:00,8367.00000,8372.00000,8363.00000,8365.00000,323
2008/4/1,13:26:00,8363.00000,8369.00000,8357.00000,8357.00000,343
2008/4/1,13:27:00,8357.00000,8360.00000,8355.00000,8358.00000,247
2008/4/1,13:28:00,8356.00000,8359.00000,8353.00000,8354.00000,215
2008/4/1,13:29:00,8352.00000,8354.00000,8348.00000,8354.00000,479
2008/4/1,13:30:00,8351.00000,8363.00000,8351.00000,8362.00000,360
2008/4/1,13:31:00,8357.00000,8371.00000,8351.00000,8366.00000,541
2008/4/1,13:32:00,8361.00000,8367.00000,8357.00000,8357.00000,314
2008/4/1,13:33:00,8357.00000,8363.00000,8354.00000,8355.00000,234
2008/4/1,13:34:00,8355.00000,8356.00000,8344.00000,8350.00000,559
2008/4/1,13:35:00,8350.00000,8354.00000,8340.00000,8341.00000,428
2008/4/1,13:36:00,8340.00000,8342.00000,8331.00000,8335.00000,557
2008/4/1,13:37:00,8335.00000,8340.00000,8333.00000,8338.00000,321
2008/4/1,13:38:00,8337.00000,8345.00000,8337.00000,8345.00000,445
2008/4/1,13:39:00,8343.00000,8345.00000,8337.00000,8339.00000,381
2008/4/1,13:40:00,8340.00000,8345.00000,8337.00000,8343.00000,271
2008/4/1,13:41:00,8344.00000,8350.00000,8343.00000,8344.00000,326
2008/4/1,13:42:00,8344.00000,8347.00000,8338.00000,8340.00000,281
2008/4/1,13:43:00,8341.00000,8344.00000,8336.00000,8338.00000,310
2008/4/1,13:44:00,8336.00000,8340.00000,8335.00000,8335.00000,336
2008/4/1,13:45:00,8335.00000,8338.00000,8320.00000,8330.00000,661
2008/4/2,08:46:00,8528.00000,8543.00000,8526.00000,8538.00000,1829
2008/4/2,08:47:00,8536.00000,8539.00000,8511.00000,8512.00000,708
2008/4/2,08:48:00,8512.00000,8518.00000,8508.00000,8515.00000,565
2008/4/2,08:49:00,8512.00000,8524.00000,8512.00000,8520.00000,589
2008/4/2,08:50:00,8518.00000,8528.00000,8518.00000,8527.00000,612
2008/4/2,08:51:00,8525.00000,8529.00000,8524.00000,8524.00000,303
2008/4/2,08:52:00,8524.00000,8529.00000,8521.00000,8526.00000,483
2008/4/2,08:53:00,8526.00000,8526.00000,8520.00000,8520.00000,286
2008/4/2,08:54:00,8520.00000,8525.00000,8518.00000,8522.00000,235
2008/4/2,08:55:00,8521.00000,8527.00000,8519.00000,8525.00000,421
2008/4/2,08:56:00,8521.00000,8526.00000,8520.00000,8525.00000,237
2008/4/2,08:57:00,8524.00000,8530.00000,8523.00000,8530.00000,418
2008/4/2,08:58:00,8528.00000,8536.00000,8528.00000,8530.00000,600
2008/4/2,08:59:00,8529.00000,8531.00000,8527.00000,8529.00000,176
2008/4/2,09:00:00,8527.00000,8530.00000,8526.00000,8530.00000,206
2008/4/2,09:01:00,8528.00000,8532.00000,8513.00000,8518.00000,437
2008/4/2,09:02:00,8517.00000,8528.00000,8514.00000,8526.00000,362
2008/4/2,09:03:00,8525.00000,8525.00000,8500.00000,8505.00000,669
2008/4/2,09:04:00,8500.00000,8506.00000,8484.00000,8496.00000,449
2008/4/2,09:05:00,8496.00000,8503.00000,8495.00000,8499.00000,283
2008/4/2,09:06:00,8500.00000,8501.00000,8490.00000,8499.00000,308
2008/4/2,09:07:00,8492.00000,8496.00000,8486.00000,8494.00000,345
2008/4/2,09:08:00,8494.00000,8500.00000,8492.00000,8496.00000,225
2008/4/2,09:09:00,8495.00000,8501.00000,8495.00000,8499.00000,303
2008/4/2,09:10:00,8499.00000,8502.00000,8492.00000,8493.00000,255
2008/4/2,09:11:00,8493.00000,8494.00000,8481.00000,8489.00000,340
2008/4/2,09:12:00,8488.00000,8492.00000,8488.00000,8490.00000,147
2008/4/2,09:13:00,8488.00000,8495.00000,8483.00000,8495.00000,243
2008/4/2,09:14:00,8493.00000,8504.00000,8493.00000,8499.00000,347
2008/4/2,09:15:00,8496.00000,8503.00000,8496.00000,8497.00000,235
2008/4/2,09:16:00,8497.00000,8501.00000,8493.00000,8493.00000,208
2008/4/2,09:17:00,8495.00000,8496.00000,8480.00000,8485.00000,270
2008/4/2,09:18:00,8485.00000,8486.00000,8473.00000,8483.00000,337
2008/4/2,09:19:00,8481.00000,8484.00000,8475.00000,8477.00000,353
2008/4/2,09:20:00,8474.00000,8482.00000,8472.00000,8478.00000,337
2008/4/2,09:21:00,8478.00000,8485.00000,8476.00000,8476.00000,246
2008/4/2,09:22:00,8476.00000,8476.00000,8467.00000,8474.00000,431
2008/4/2,09:23:00,8473.00000,8480.00000,8470.00000,8479.00000,270
2008/4/2,09:24:00,8475.00000,8479.00000,8474.00000,8477.00000,71
2008/4/2,09:25:00,8476.00000,8480.00000,8465.00000,8480.00000,457
2008/4/2,09:26:00,8472.00000,8481.00000,8472.00000,8477.00000,161
2008/4/2,09:27:00,8477.00000,8490.00000,8477.00000,8488.00000,372
2008/4/2,09:28:00,8488.00000,8490.00000,8485.00000,8486.00000,136
2008/4/2,09:29:00,8486.00000,8492.00000,8485.00000,8492.00000,230
2008/4/2,09:30:00,8489.00000,8490.00000,8482.00000,8485.00000,112
2008/4/2,09:31:00,8484.00000,8487.00000,8475.00000,8480.00000,163
2008/4/2,09:32:00,8479.00000,8482.00000,8472.00000,8472.00000,199
2008/4/2,09:33:00,8471.00000,8475.00000,8464.00000,8472.00000,287
2008/4/2,09:34:00,8472.00000,8474.00000,8468.00000,8470.00000,76
2008/4/2,09:35:00,8470.00000,8480.00000,8469.00000,8478.00000,224
2008/4/2,09:36:00,8479.00000,8488.00000,8475.00000,8487.00000,310
2008/4/2,09:37:00,8487.00000,8494.00000,8486.00000,8494.00000,289
2008/4/2,09:38:00,8493.00000,8496.00000,8492.00000,8493.00000,195
2008/4/2,09:39:00,8491.00000,8500.00000,8491.00000,8499.00000,349
2008/4/2,09:40:00,8500.00000,8503.00000,8495.00000,8503.00000,477
2008/4/2,09:41:00,8500.00000,8503.00000,8498.00000,8500.00000,219
2008/4/2,09:42:00,8499.00000,8500.00000,8496.00000,8498.00000,159
2008/4/2,09:43:00,8497.00000,8499.00000,8491.00000,8493.00000,187
2008/4/2,09:44:00,8492.00000,8497.00000,8490.00000,8495.00000,200
2008/4/2,09:45:00,8490.00000,8495.00000,8489.00000,8493.00000,188
2008/4/2,09:46:00,8492.00000,8498.00000,8492.00000,8494.00000,191
2008/4/2,09:47:00,8495.00000,8497.00000,8490.00000,8492.00000,174
2008/4/2,09:48:00,8490.00000,8495.00000,8490.00000,8494.00000,94
2008/4/2,09:49:00,8492.00000,8503.00000,8492.00000,8503.00000,297
2008/4/2,09:50:00,8500.00000,8509.00000,8500.00000,8508.00000,413
2008/4/2,09:51:00,8506.00000,8515.00000,8505.00000,8513.00000,380
2008/4/2,09:52:00,8512.00000,8515.00000,8507.00000,8509.00000,199
2008/4/2,09:53:00,8507.00000,8508.00000,8502.00000,8503.00000,143
2008/4/2,09:54:00,8503.00000,8505.00000,8502.00000,8504.00000,115
2008/4/2,09:55:00,8503.00000,8509.00000,8503.00000,8509.00000,126
2008/4/2,09:56:00,8509.00000,8509.00000,8503.00000,8504.00000,96
2008/4/2,09:57:00,8502.00000,8503.00000,8496.00000,8501.00000,206
2008/4/2,09:58:00,8499.00000,8499.00000,8491.00000,8496.00000,206
2008/4/2,09:59:00,8495.00000,8495.00000,8488.00000,8494.00000,192
2008/4/2,10:00:00,8494.00000,8495.00000,8490.00000,8490.00000,95
2008/4/2,10:01:00,8490.00000,8493.00000,8486.00000,8492.00000,136
2008/4/2,10:02:00,8492.00000,8497.00000,8490.00000,8495.00000,96
2008/4/2,10:03:00,8497.00000,8499.00000,8494.00000,8499.00000,101
2008/4/2,10:04:00,8500.00000,8505.00000,8497.00000,8499.00000,131
2008/4/2,10:05:00,8501.00000,8501.00000,8495.00000,8496.00000,44
2008/4/2,10:06:00,8496.00000,8496.00000,8490.00000,8495.00000,92
2008/4/2,10:07:00,8493.00000,8495.00000,8491.00000,8494.00000,37
2008/4/2,10:08:00,8493.00000,8503.00000,8491.00000,8500.00000,209
2008/4/2,10:09:00,8500.00000,8500.00000,8494.00000,8499.00000,71
2008/4/2,10:10:00,8500.00000,8502.00000,8498.00000,8502.00000,75
2008/4/2,10:11:00,8502.00000,8510.00000,8501.00000,8510.00000,196
2008/4/2,10:12:00,8510.00000,8510.00000,8504.00000,8504.00000,140
2008/4/2,10:13:00,8504.00000,8505.00000,8500.00000,8501.00000,86
2008/4/2,10:14:00,8500.00000,8501.00000,8495.00000,8495.00000,84
2008/4/2,10:15:00,8495.00000,8498.00000,8493.00000,8497.00000,113
2008/4/2,10:16:00,8494.00000,8501.00000,8494.00000,8501.00000,99
2008/4/2,10:17:00,8500.00000,8503.00000,8495.00000,8498.00000,58
2008/4/2,10:18:00,8496.00000,8499.00000,8496.00000,8498.00000,50
2008/4/2,10:19:00,8499.00000,8501.00000,8497.00000,8500.00000,82
2008/4/2,10:20:00,8499.00000,8510.00000,8498.00000,8510.00000,134
2008/4/2,10:21:00,8510.00000,8523.00000,8508.00000,8521.00000,477
2008/4/2,10:22:00,8521.00000,8523.00000,8516.00000,8517.00000,197
2008/4/2,10:23:00,8516.00000,8518.00000,8513.00000,8518.00000,202
2008/4/2,10:24:00,8518.00000,8520.00000,8515.00000,8519.00000,100
2008/4/2,10:25:00,8519.00000,8524.00000,8517.00000,8522.00000,242
2008/4/2,10:26:00,8520.00000,8522.00000,8518.00000,8520.00000,126
2008/4/2,10:27:00,8519.00000,8522.00000,8519.00000,8521.00000,121
2008/4/2,10:28:00,8521.00000,8529.00000,8520.00000,8527.00000,423
2008/4/2,10:29:00,8527.00000,8528.00000,8523.00000,8524.00000,137
2008/4/2,10:30:00,8525.00000,8525.00000,8519.00000,8520.00000,214
2008/4/2,10:31:00,8521.00000,8522.00000,8517.00000,8518.00000,142
2008/4/2,10:32:00,8517.00000,8523.00000,8517.00000,8520.00000,135
2008/4/2,10:33:00,8520.00000,8522.00000,8516.00000,8520.00000,111
2008/4/2,10:34:00,8520.00000,8520.00000,8516.00000,8516.00000,98
2008/4/2,10:35:00,8518.00000,8519.00000,8512.00000,8512.00000,123
2008/4/2,10:36:00,8513.00000,8518.00000,8512.00000,8517.00000,100
2008/4/2,10:37:00,8517.00000,8518.00000,8510.00000,8510.00000,195
2008/4/2,10:38:00,8510.00000,8515.00000,8508.00000,8512.00000,152
2008/4/2,10:39:00,8512.00000,8519.00000,8512.00000,8519.00000,95
2008/4/2,10:40:00,8518.00000,8519.00000,8513.00000,8514.00000,92
2008/4/2,10:41:00,8514.00000,8521.00000,8514.00000,8519.00000,192
2008/4/2,10:42:00,8520.00000,8520.00000,8514.00000,8517.00000,91
2008/4/2,10:43:00,8518.00000,8520.00000,8517.00000,8520.00000,82
2008/4/2,10:44:00,8519.00000,8522.00000,8516.00000,8522.00000,164
2008/4/2,10:45:00,8521.00000,8522.00000,8517.00000,8521.00000,110
2008/4/2,10:46:00,8520.00000,8528.00000,8519.00000,8522.00000,290
2008/4/2,10:47:00,8525.00000,8537.00000,8523.00000,8537.00000,352
2008/4/2,10:48:00,8533.00000,8538.00000,8531.00000,8533.00000,262
2008/4/2,10:49:00,8533.00000,8560.00000,8532.00000,8547.00000,1058
2008/4/2,10:50:00,8546.00000,8557.00000,8546.00000,8553.00000,623
2008/4/2,10:51:00,8553.00000,8557.00000,8550.00000,8557.00000,335
2008/4/2,10:52:00,8555.00000,8563.00000,8552.00000,8555.00000,580
2008/4/2,10:53:00,8552.00000,8565.00000,8551.00000,8564.00000,445
2008/4/2,10:54:00,8564.00000,8565.00000,8553.00000,8557.00000,349
2008/4/2,10:55:00,8553.00000,8557.00000,8550.00000,8551.00000,289
2008/4/2,10:56:00,8551.00000,8554.00000,8550.00000,8554.00000,115
2008/4/2,10:57:00,8553.00000,8555.00000,8549.00000,8550.00000,224
2008/4/2,10:58:00,8549.00000,8555.00000,8547.00000,8553.00000,261
2008/4/2,10:59:00,8552.00000,8554.00000,8547.00000,8550.00000,140
2008/4/2,11:00:00,8550.00000,8562.00000,8550.00000,8562.00000,305
2008/4/2,11:01:00,8560.00000,8568.00000,8560.00000,8567.00000,382
2008/4/2,11:02:00,8566.00000,8568.00000,8559.00000,8562.00000,223
2008/4/2,11:03:00,8560.00000,8562.00000,8555.00000,8556.00000,142
2008/4/2,11:04:00,8558.00000,8565.00000,8558.00000,8558.00000,193
2008/4/2,11:05:00,8558.00000,8561.00000,8555.00000,8559.00000,129
2008/4/2,11:06:00,8560.00000,8560.00000,8551.00000,8555.00000,192
2008/4/2,11:07:00,8555.00000,8556.00000,8553.00000,8555.00000,59
2008/4/2,11:08:00,8554.00000,8560.00000,8554.00000,8558.00000,115
2008/4/2,11:09:00,8558.00000,8559.00000,8553.00000,8555.00000,123
2008/4/2,11:10:00,8557.00000,8557.00000,8552.00000,8552.00000,106
2008/4/2,11:11:00,8554.00000,8555.00000,8547.00000,8552.00000,217
2008/4/2,11:12:00,8550.00000,8553.00000,8549.00000,8551.00000,66
2008/4/2,11:13:00,8551.00000,8556.00000,8549.00000,8549.00000,135
2008/4/2,11:14:00,8551.00000,8557.00000,8548.00000,8554.00000,125
2008/4/2,11:15:00,8556.00000,8557.00000,8553.00000,8556.00000,56
2008/4/2,11:16:00,8555.00000,8565.00000,8554.00000,8563.00000,225
2008/4/2,11:17:00,8562.00000,8565.00000,8561.00000,8563.00000,135
2008/4/2,11:18:00,8561.00000,8570.00000,8560.00000,8569.00000,455
2008/4/2,11:19:00,8567.00000,8575.00000,8566.00000,8571.00000,360
2008/4/2,11:20:00,8570.00000,8573.00000,8568.00000,8570.00000,234
2008/4/2,11:21:00,8570.00000,8573.00000,8567.00000,8570.00000,309
2008/4/2,11:22:00,8569.00000,8573.00000,8567.00000,8567.00000,159
2008/4/2,11:23:00,8567.00000,8578.00000,8566.00000,8574.00000,290
2008/4/2,11:24:00,8572.00000,8580.00000,8572.00000,8580.00000,305
2008/4/2,11:25:00,8579.00000,8587.00000,8579.00000,8582.00000,532
2008/4/2,11:26:00,8582.00000,8584.00000,8581.00000,8584.00000,177
2008/4/2,11:27:00,8582.00000,8593.00000,8582.00000,8591.00000,569
2008/4/2,11:28:00,8588.00000,8592.00000,8587.00000,8589.00000,322
2008/4/2,11:29:00,8590.00000,8591.00000,8586.00000,8590.00000,207
2008/4/2,11:30:00,8591.00000,8600.00000,8590.00000,8598.00000,580
2008/4/2,11:31:00,8597.00000,8608.00000,8596.00000,8600.00000,788
2008/4/2,11:32:00,8599.00000,8604.00000,8596.00000,8604.00000,278
2008/4/2,11:33:00,8604.00000,8605.00000,8592.00000,8593.00000,369
2008/4/2,11:34:00,8592.00000,8599.00000,8589.00000,8595.00000,351
2008/4/2,11:35:00,8594.00000,8596.00000,8588.00000,8588.00000,213
2008/4/2,11:36:00,8587.00000,8592.00000,8587.00000,8589.00000,295
2008/4/2,11:37:00,8589.00000,8592.00000,8588.00000,8590.00000,114
2008/4/2,11:38:00,8589.00000,8592.00000,8588.00000,8592.00000,145
2008/4/2,11:39:00,8590.00000,8598.00000,8590.00000,8595.00000,181
2008/4/2,11:40:00,8594.00000,8597.00000,8594.00000,8597.00000,82
2008/4/2,11:41:00,8597.00000,8603.00000,8596.00000,8597.00000,210
2008/4/2,11:42:00,8597.00000,8598.00000,8589.00000,8589.00000,155
2008/4/2,11:43:00,8588.00000,8590.00000,8586.00000,8587.00000,128
2008/4/2,11:44:00,8587.00000,8588.00000,8583.00000,8584.00000,146
2008/4/2,11:45:00,8584.00000,8587.00000,8582.00000,8585.00000,123
2008/4/2,11:46:00,8585.00000,8596.00000,8585.00000,8595.00000,189
2008/4/2,11:47:00,8594.00000,8596.00000,8590.00000,8590.00000,105
2008/4/2,11:48:00,8590.00000,8590.00000,8583.00000,8585.00000,127
2008/4/2,11:49:00,8584.00000,8587.00000,8582.00000,8582.00000,134
2008/4/2,11:50:00,8582.00000,8584.00000,8574.00000,8580.00000,348
2008/4/2,11:51:00,8580.00000,8581.00000,8570.00000,8572.00000,269
2008/4/2,11:52:00,8571.00000,8576.00000,8570.00000,8576.00000,211
2008/4/2,11:53:00,8575.00000,8578.00000,8574.00000,8577.00000,154
2008/4/2,11:54:00,8576.00000,8586.00000,8576.00000,8582.00000,171
2008/4/2,11:55:00,8581.00000,8581.00000,8575.00000,8577.00000,101
2008/4/2,11:56:00,8577.00000,8578.00000,8574.00000,8577.00000,97
2008/4/2,11:57:00,8577.00000,8578.00000,8573.00000,8573.00000,118
2008/4/2,11:58:00,8572.00000,8580.00000,8571.00000,8574.00000,179
2008/4/2,11:59:00,8572.00000,8578.00000,8571.00000,8577.00000,127
2008/4/2,12:00:00,8577.00000,8584.00000,8576.00000,8584.00000,143
2008/4/2,12:01:00,8582.00000,8588.00000,8582.00000,8588.00000,121
2008/4/2,12:02:00,8589.00000,8592.00000,8586.00000,8586.00000,166
2008/4/2,12:03:00,8586.00000,8588.00000,8585.00000,8586.00000,62
2008/4/2,12:04:00,8586.00000,8589.00000,8586.00000,8588.00000,56
2008/4/2,12:05:00,8588.00000,8590.00000,8586.00000,8588.00000,64
2008/4/2,12:06:00,8588.00000,8590.00000,8583.00000,8585.00000,95
2008/4/2,12:07:00,8583.00000,8589.00000,8583.00000,8589.00000,94
2008/4/2,12:08:00,8586.00000,8593.00000,8586.00000,8592.00000,160
2008/4/2,12:09:00,8592.00000,8594.00000,8589.00000,8590.00000,94
2008/4/2,12:10:00,8589.00000,8590.00000,8580.00000,8581.00000,118
2008/4/2,12:11:00,8581.00000,8583.00000,8577.00000,8579.00000,97
2008/4/2,12:12:00,8578.00000,8580.00000,8573.00000,8575.00000,141
2008/4/2,12:13:00,8575.00000,8576.00000,8574.00000,8575.00000,68
2008/4/2,12:14:00,8575.00000,8580.00000,8574.00000,8577.00000,54
2008/4/2,12:15:00,8577.00000,8580.00000,8577.00000,8580.00000,30
2008/4/2,12:16:00,8581.00000,8583.00000,8578.00000,8581.00000,82
2008/4/2,12:17:00,8583.00000,8585.00000,8577.00000,8578.00000,56
2008/4/2,12:18:00,8578.00000,8587.00000,8578.00000,8586.00000,99
2008/4/2,12:19:00,8585.00000,8587.00000,8582.00000,8584.00000,61
2008/4/2,12:20:00,8585.00000,8589.00000,8585.00000,8589.00000,56
2008/4/2,12:21:00,8588.00000,8589.00000,8586.00000,8588.00000,39
2008/4/2,12:22:00,8588.00000,8590.00000,8584.00000,8586.00000,63
2008/4/2,12:23:00,8587.00000,8590.00000,8585.00000,8589.00000,57
2008/4/2,12:24:00,8587.00000,8595.00000,8587.00000,8594.00000,144
2008/4/2,12:25:00,8594.00000,8597.00000,8589.00000,8590.00000,190
2008/4/2,12:26:00,8590.00000,8593.00000,8588.00000,8593.00000,93
2008/4/2,12:27:00,8592.00000,8598.00000,8591.00000,8598.00000,168
2008/4/2,12:28:00,8598.00000,8599.00000,8591.00000,8591.00000,137
2008/4/2,12:29:00,8592.00000,8593.00000,8582.00000,8582.00000,140
2008/4/2,12:30:00,8583.00000,8585.00000,8580.00000,8583.00000,108
2008/4/2,12:31:00,8578.00000,8580.00000,8560.00000,8566.00000,523
2008/4/2,12:32:00,8563.00000,8570.00000,8562.00000,8569.00000,211
2008/4/2,12:33:00,8569.00000,8572.00000,8568.00000,8570.00000,133
2008/4/2,12:34:00,8570.00000,8574.00000,8568.00000,8572.00000,112
2008/4/2,12:35:00,8571.00000,8583.00000,8570.00000,8581.00000,203
2008/4/2,12:36:00,8575.00000,8578.00000,8572.00000,8573.00000,44
2008/4/2,12:37:00,8573.00000,8573.00000,8566.00000,8568.00000,90
2008/4/2,12:38:00,8568.00000,8568.00000,8561.00000,8566.00000,242
2008/4/2,12:39:00,8565.00000,8573.00000,8563.00000,8570.00000,89
2008/4/2,12:40:00,8571.00000,8580.00000,8568.00000,8579.00000,131
2008/4/2,12:41:00,8579.00000,8580.00000,8573.00000,8576.00000,105
2008/4/2,12:42:00,8575.00000,8577.00000,8566.00000,8574.00000,154
2008/4/2,12:43:00,8569.00000,8574.00000,8569.00000,8574.00000,48
2008/4/2,12:44:00,8571.00000,8573.00000,8565.00000,8568.00000,89
2008/4/2,12:45:00,8568.00000,8575.00000,8568.00000,8574.00000,88
2008/4/2,12:46:00,8569.00000,8574.00000,8565.00000,8565.00000,135
2008/4/2,12:47:00,8565.00000,8570.00000,8563.00000,8565.00000,150
2008/4/2,12:48:00,8569.00000,8571.00000,8564.00000,8567.00000,97
2008/4/2,12:49:00,8569.00000,8575.00000,8566.00000,8573.00000,92
2008/4/2,12:50:00,8572.00000,8573.00000,8568.00000,8572.00000,51
2008/4/2,12:51:00,8572.00000,8580.00000,8572.00000,8578.00000,163
2008/4/2,12:52:00,8577.00000,8587.00000,8575.00000,8587.00000,192
2008/4/2,12:53:00,8585.00000,8590.00000,8584.00000,8584.00000,229
2008/4/2,12:54:00,8584.00000,8589.00000,8580.00000,8586.00000,130
2008/4/2,12:55:00,8587.00000,8587.00000,8580.00000,8587.00000,150
2008/4/2,12:56:00,8587.00000,8592.00000,8582.00000,8592.00000,158
2008/4/2,12:57:00,8591.00000,8593.00000,8586.00000,8588.00000,153
2008/4/2,12:58:00,8588.00000,8588.00000,8580.00000,8584.00000,143
2008/4/2,12:59:00,8585.00000,8585.00000,8577.00000,8581.00000,207
2008/4/2,13:00:00,8580.00000,8585.00000,8579.00000,8584.00000,75
2008/4/2,13:01:00,8584.00000,8584.00000,8578.00000,8583.00000,63
2008/4/2,13:02:00,8582.00000,8585.00000,8580.00000,8585.00000,98
2008/4/2,13:03:00,8586.00000,8592.00000,8586.00000,8590.00000,143
2008/4/2,13:04:00,8588.00000,8595.00000,8587.00000,8593.00000,165
2008/4/2,13:05:00,8593.00000,8593.00000,8587.00000,8590.00000,114
2008/4/2,13:06:00,8590.00000,8595.00000,8588.00000,8594.00000,150
2008/4/2,13:07:00,8595.00000,8598.00000,8592.00000,8598.00000,180
2008/4/2,13:08:00,8597.00000,8605.00000,8597.00000,8602.00000,416
2008/4/2,13:09:00,8603.00000,8611.00000,8602.00000,8611.00000,467
2008/4/2,13:10:00,8611.00000,8616.00000,8605.00000,8609.00000,465
2008/4/2,13:11:00,8609.00000,8614.00000,8608.00000,8614.00000,208
2008/4/2,13:12:00,8613.00000,8618.00000,8609.00000,8610.00000,389
2008/4/2,13:13:00,8610.00000,8612.00000,8609.00000,8610.00000,94
2008/4/2,13:14:00,8611.00000,8611.00000,8602.00000,8602.00000,228
2008/4/2,13:15:00,8602.00000,8603.00000,8598.00000,8600.00000,222
2008/4/2,13:16:00,8600.00000,8605.00000,8600.00000,8603.00000,128
2008/4/2,13:17:00,8602.00000,8604.00000,8600.00000,8603.00000,134
2008/4/2,13:18:00,8602.00000,8610.00000,8600.00000,8609.00000,190
2008/4/2,13:19:00,8608.00000,8610.00000,8603.00000,8608.00000,109
2008/4/2,13:20:00,8609.00000,8616.00000,8607.00000,8616.00000,234
2008/4/2,13:21:00,8613.00000,8615.00000,8603.00000,8607.00000,237
2008/4/2,13:22:00,8605.00000,8607.00000,8600.00000,8605.00000,172
2008/4/2,13:23:00,8604.00000,8606.00000,8597.00000,8601.00000,162
2008/4/2,13:24:00,8601.00000,8603.00000,8600.00000,8602.00000,99
2008/4/2,13:25:00,8600.00000,8607.00000,8599.00000,8607.00000,186
2008/4/2,13:26:00,8605.00000,8607.00000,8602.00000,8602.00000,116
2008/4/2,13:27:00,8605.00000,8605.00000,8600.00000,8600.00000,189
2008/4/2,13:28:00,8600.00000,8605.00000,8600.00000,8605.00000,176
2008/4/2,13:29:00,8603.00000,8604.00000,8599.00000,8599.00000,156
2008/4/2,13:30:00,8600.00000,8601.00000,8596.00000,8597.00000,129
2008/4/2,13:31:00,8595.00000,8599.00000,8587.00000,8592.00000,433
2008/4/2,13:32:00,8590.00000,8591.00000,8573.00000,8576.00000,378
2008/4/2,13:33:00,8574.00000,8584.00000,8574.00000,8580.00000,229
2008/4/2,13:34:00,8579.00000,8579.00000,8573.00000,8575.00000,277
2008/4/2,13:35:00,8575.00000,8577.00000,8574.00000,8576.00000,150
2008/4/2,13:36:00,8576.00000,8577.00000,8570.00000,8571.00000,356
2008/4/2,13:37:00,8570.00000,8571.00000,8564.00000,8564.00000,289
2008/4/2,13:38:00,8564.00000,8570.00000,8563.00000,8570.00000,284
2008/4/2,13:39:00,8570.00000,8576.00000,8568.00000,8576.00000,368
2008/4/2,13:40:00,8575.00000,8579.00000,8574.00000,8578.00000,283
2008/4/2,13:41:00,8578.00000,8580.00000,8575.00000,8580.00000,181
2008/4/2,13:42:00,8577.00000,8582.00000,8577.00000,8578.00000,211
2008/4/2,13:43:00,8578.00000,8580.00000,8577.00000,8578.00000,151
2008/4/2,13:44:00,8577.00000,8580.00000,8574.00000,8575.00000,364
2008/4/2,13:45:00,8576.00000,8578.00000,8570.00000,8570.00000,426
2008/4/3,08:46:00,8603.00000,8608.00000,8592.00000,8602.00000,427
2008/4/3,08:47:00,8600.00000,8603.00000,8583.00000,8589.00000,221
2008/4/3,08:48:00,8586.00000,8590.00000,8581.00000,8582.00000,164
2008/4/3,08:49:00,8581.00000,8584.00000,8573.00000,8578.00000,253
2008/4/3,08:50:00,8578.00000,8582.00000,8577.00000,8581.00000,127
2008/4/3,08:51:00,8578.00000,8580.00000,8578.00000,8578.00000,64
2008/4/3,08:52:00,8580.00000,8584.00000,8580.00000,8584.00000,94
2008/4/3,08:53:00,8582.00000,8588.00000,8581.00000,8588.00000,143
2008/4/3,08:54:00,8585.00000,8588.00000,8582.00000,8585.00000,51
2008/4/3,08:55:00,8581.00000,8584.00000,8577.00000,8579.00000,73
2008/4/3,08:56:00,8579.00000,8579.00000,8566.00000,8568.00000,150
2008/4/3,08:57:00,8568.00000,8572.00000,8565.00000,8570.00000,154
2008/4/3,08:58:00,8569.00000,8572.00000,8567.00000,8567.00000,101
2008/4/3,08:59:00,8569.00000,8570.00000,8567.00000,8568.00000,37
2008/4/3,09:00:00,8569.00000,8576.00000,8568.00000,8574.00000,100
2008/4/3,09:01:00,8572.00000,8574.00000,8555.00000,8563.00000,306
2008/4/3,09:02:00,8561.00000,8565.00000,8557.00000,8558.00000,145
2008/4/3,09:03:00,8557.00000,8570.00000,8556.00000,8561.00000,235
2008/4/3,09:04:00,8560.00000,8565.00000,8558.00000,8560.00000,185
2008/4/3,09:05:00,8559.00000,8565.00000,8553.00000,8563.00000,341
2008/4/3,09:06:00,8558.00000,8568.00000,8558.00000,8563.00000,189
2008/4/3,09:07:00,8565.00000,8573.00000,8564.00000,8570.00000,194
2008/4/3,09:08:00,8571.00000,8571.00000,8564.00000,8568.00000,126
2008/4/3,09:09:00,8569.00000,8578.00000,8569.00000,8573.00000,203
2008/4/3,09:10:00,8574.00000,8576.00000,8567.00000,8573.00000,163
2008/4/3,09:11:00,8572.00000,8580.00000,8572.00000,8578.00000,287
2008/4/3,09:12:00,8575.00000,8578.00000,8568.00000,8569.00000,140
2008/4/3,09:13:00,8568.00000,8578.00000,8568.00000,8578.00000,123
2008/4/3,09:14:00,8577.00000,8578.00000,8574.00000,8577.00000,88
2008/4/3,09:15:00,8575.00000,8575.00000,8570.00000,8572.00000,85
2008/4/3,09:16:00,8570.00000,8577.00000,8570.00000,8576.00000,112
2008/4/3,09:17:00,8575.00000,8575.00000,8564.00000,8566.00000,231
2008/4/3,09:18:00,8565.00000,8570.00000,8556.00000,8557.00000,186
2008/4/3,09:19:00,8556.00000,8562.00000,8555.00000,8560.00000,207
2008/4/3,09:20:00,8560.00000,8563.00000,8543.00000,8550.00000,503
2008/4/3,09:21:00,8550.00000,8554.00000,8544.00000,8545.00000,265
2008/4/3,09:22:00,8544.00000,8547.00000,8533.00000,8540.00000,461
2008/4/3,09:23:00,8539.00000,8540.00000,8530.00000,8540.00000,471
2008/4/3,09:24:00,8539.00000,8547.00000,8538.00000,8542.00000,249
2008/4/3,09:25:00,8539.00000,8542.00000,8537.00000,8540.00000,186
2008/4/3,09:26:00,8540.00000,8548.00000,8536.00000,8545.00000,271
2008/4/3,09:27:00,8544.00000,8544.00000,8529.00000,8536.00000,358
2008/4/3,09:28:00,8533.00000,8544.00000,8533.00000,8544.00000,181
2008/4/3,09:29:00,8544.00000,8546.00000,8541.00000,8544.00000,155
2008/4/3,09:30:00,8542.00000,8545.00000,8532.00000,8540.00000,246
2008/4/3,09:31:00,8541.00000,8542.00000,8535.00000,8536.00000,242
2008/4/3,09:32:00,8535.00000,8538.00000,8527.00000,8535.00000,353
2008/4/3,09:33:00,8538.00000,8544.00000,8536.00000,8542.00000,147
2008/4/3,09:34:00,8544.00000,8546.00000,8542.00000,8543.00000,190
2008/4/3,09:35:00,8543.00000,8544.00000,8536.00000,8539.00000,118
2008/4/3,09:36:00,8540.00000,8545.00000,8537.00000,8540.00000,218
2008/4/3,09:37:00,8540.00000,8549.00000,8532.00000,8548.00000,276
2008/4/3,09:38:00,8546.00000,8551.00000,8545.00000,8548.00000,169
2008/4/3,09:39:00,8547.00000,8549.00000,8545.00000,8547.00000,124
2008/4/3,09:40:00,8547.00000,8561.00000,8547.00000,8561.00000,430
2008/4/3,09:41:00,8560.00000,8562.00000,8557.00000,8559.00000,261
2008/4/3,09:42:00,8557.00000,8559.00000,8553.00000,8554.00000,172
2008/4/3,09:43:00,8553.00000,8556.00000,8552.00000,8552.00000,142
2008/4/3,09:44:00,8552.00000,8556.00000,8552.00000,8553.00000,137
2008/4/3,09:45:00,8553.00000,8557.00000,8551.00000,8552.00000,146
2008/4/3,09:46:00,8551.00000,8566.00000,8550.00000,8563.00000,341
2008/4/3,09:47:00,8563.00000,8563.00000,8554.00000,8558.00000,207
2008/4/3,09:48:00,8555.00000,8558.00000,8550.00000,8551.00000,125
2008/4/3,09:49:00,8549.00000,8555.00000,8548.00000,8550.00000,149
2008/4/3,09:50:00,8550.00000,8552.00000,8542.00000,8545.00000,256
2008/4/3,09:51:00,8543.00000,8549.00000,8543.00000,8547.00000,113
2008/4/3,09:52:00,8546.00000,8551.00000,8545.00000,8551.00000,114
2008/4/3,09:53:00,8550.00000,8550.00000,8546.00000,8550.00000,86
2008/4/3,09:54:00,8548.00000,8555.00000,8548.00000,8551.00000,112
2008/4/3,09:55:00,8551.00000,8555.00000,8545.00000,8548.00000,140
2008/4/3,09:56:00,8549.00000,8555.00000,8549.00000,8555.00000,73
2008/4/3,09:57:00,8554.00000,8559.00000,8552.00000,8556.00000,108
2008/4/3,09:58:00,8556.00000,8560.00000,8555.00000,8560.00000,91
2008/4/3,09:59:00,8560.00000,8560.00000,8555.00000,8558.00000,110
2008/4/3,10:00:00,8556.00000,8564.00000,8556.00000,8560.00000,165
2008/4/3,10:01:00,8560.00000,8569.00000,8558.00000,8567.00000,225
2008/4/3,10:02:00,8563.00000,8569.00000,8563.00000,8569.00000,182
2008/4/3,10:03:00,8568.00000,8575.00000,8568.00000,8570.00000,315
2008/4/3,10:04:00,8570.00000,8588.00000,8570.00000,8582.00000,574
2008/4/3,10:05:00,8584.00000,8589.00000,8582.00000,8585.00000,435
2008/4/3,10:06:00,8585.00000,8585.00000,8580.00000,8582.00000,244
2008/4/3,10:07:00,8580.00000,8595.00000,8580.00000,8594.00000,327
2008/4/3,10:08:00,8590.00000,8595.00000,8586.00000,8588.00000,155
2008/4/3,10:09:00,8586.00000,8592.00000,8585.00000,8592.00000,304
2008/4/3,10:10:00,8589.00000,8591.00000,8586.00000,8590.00000,207
2008/4/3,10:11:00,8589.00000,8596.00000,8589.00000,8593.00000,383
2008/4/3,10:12:00,8593.00000,8600.00000,8592.00000,8599.00000,282
2008/4/3,10:13:00,8600.00000,8603.00000,8593.00000,8594.00000,340
2008/4/3,10:14:00,8594.00000,8595.00000,8590.00000,8593.00000,163
2008/4/3,10:15:00,8590.00000,8595.00000,8590.00000,8595.00000,171
2008/4/3,10:16:00,8593.00000,8600.00000,8592.00000,8598.00000,344
2008/4/3,10:17:00,8600.00000,8615.00000,8598.00000,8612.00000,623
2008/4/3,10:18:00,8610.00000,8612.00000,8604.00000,8605.00000,249
2008/4/3,10:19:00,8604.00000,8609.00000,8603.00000,8609.00000,198
2008/4/3,10:20:00,8609.00000,8613.00000,8605.00000,8606.00000,299
2008/4/3,10:21:00,8605.00000,8606.00000,8600.00000,8600.00000,246
2008/4/3,10:22:00,8600.00000,8601.00000,8597.00000,8600.00000,210
2008/4/3,10:23:00,8600.00000,8601.00000,8597.00000,8600.00000,119
2008/4/3,10:24:00,8601.00000,8602.00000,8598.00000,8599.00000,124
2008/4/3,10:25:00,8599.00000,8599.00000,8593.00000,8595.00000,202
2008/4/3,10:26:00,8594.00000,8598.00000,8594.00000,8594.00000,103
2008/4/3,10:27:00,8594.00000,8598.00000,8592.00000,8593.00000,140
2008/4/3,10:28:00,8593.00000,8596.00000,8591.00000,8591.00000,150
2008/4/3,10:29:00,8591.00000,8593.00000,8589.00000,8589.00000,173
2008/4/3,10:30:00,8589.00000,8590.00000,8585.00000,8590.00000,133
2008/4/3,10:31:00,8588.00000,8592.00000,8587.00000,8589.00000,155
2008/4/3,10:32:00,8589.00000,8590.00000,8586.00000,8588.00000,171
2008/4/3,10:33:00,8588.00000,8589.00000,8582.00000,8585.00000,243
2008/4/3,10:34:00,8582.00000,8584.00000,8573.00000,8580.00000,379
2008/4/3,10:35:00,8577.00000,8583.00000,8576.00000,8583.00000,181
2008/4/3,10:36:00,8582.00000,8583.00000,8577.00000,8578.00000,105
2008/4/3,10:37:00,8579.00000,8582.00000,8578.00000,8581.00000,143
2008/4/3,10:38:00,8582.00000,8587.00000,8581.00000,8587.00000,145
2008/4/3,10:39:00,8585.00000,8587.00000,8580.00000,8582.00000,98
2008/4/3,10:40:00,8580.00000,8587.00000,8579.00000,8582.00000,226
2008/4/3,10:41:00,8583.00000,8589.00000,8583.00000,8589.00000,68
2008/4/3,10:42:00,8588.00000,8594.00000,8587.00000,8594.00000,197
2008/4/3,10:43:00,8594.00000,8594.00000,8589.00000,8592.00000,122
2008/4/3,10:44:00,8591.00000,8593.00000,8586.00000,8586.00000,78
2008/4/3,10:45:00,8586.00000,8590.00000,8586.00000,8588.00000,78
2008/4/3,10:46:00,8589.00000,8591.00000,8583.00000,8585.00000,140
2008/4/3,10:47:00,8585.00000,8588.00000,8583.00000,8586.00000,82
2008/4/3,10:48:00,8587.00000,8589.00000,8586.00000,8588.00000,58
2008/4/3,10:49:00,8587.00000,8589.00000,8583.00000,8585.00000,76
2008/4/3,10:50:00,8583.00000,8584.00000,8575.00000,8576.00000,210
2008/4/3,10:51:00,8576.00000,8584.00000,8575.00000,8582.00000,117
2008/4/3,10:52:00,8580.00000,8584.00000,8576.00000,8580.00000,206
2008/4/3,10:53:00,8579.00000,8584.00000,8579.00000,8584.00000,34
2008/4/3,10:54:00,8583.00000,8585.00000,8583.00000,8583.00000,60
2008/4/3,10:55:00,8585.00000,8592.00000,8584.00000,8591.00000,137
2008/4/3,10:56:00,8590.00000,8592.00000,8588.00000,8590.00000,150
2008/4/3,10:57:00,8591.00000,8600.00000,8590.00000,8599.00000,226
2008/4/3,10:58:00,8600.00000,8602.00000,8595.00000,8597.00000,179
2008/4/3,10:59:00,8597.00000,8604.00000,8596.00000,8602.00000,184
2008/4/3,11:00:00,8601.00000,8610.00000,8600.00000,8610.00000,219
2008/4/3,11:01:00,8606.00000,8612.00000,8605.00000,8605.00000,309
2008/4/3,11:02:00,8605.00000,8607.00000,8600.00000,8602.00000,108
2008/4/3,11:03:00,8602.00000,8602.00000,8595.00000,8597.00000,127
2008/4/3,11:04:00,8598.00000,8599.00000,8595.00000,8599.00000,59
2008/4/3,11:05:00,8600.00000,8600.00000,8592.00000,8592.00000,125
2008/4/3,11:06:00,8592.00000,8595.00000,8591.00000,8595.00000,80
2008/4/3,11:07:00,8594.00000,8598.00000,8593.00000,8595.00000,71
2008/4/3,11:08:00,8597.00000,8597.00000,8590.00000,8590.00000,83
2008/4/3,11:09:00,8590.00000,8592.00000,8586.00000,8591.00000,124
2008/4/3,11:10:00,8591.00000,8595.00000,8590.00000,8595.00000,75
2008/4/3,11:11:00,8594.00000,8604.00000,8594.00000,8599.00000,151
2008/4/3,11:12:00,8596.00000,8599.00000,8595.00000,8595.00000,52
2008/4/3,11:13:00,8593.00000,8595.00000,8582.00000,8582.00000,130
2008/4/3,11:14:00,8582.00000,8586.00000,8580.00000,8586.00000,213
2008/4/3,11:15:00,8584.00000,8586.00000,8583.00000,8583.00000,48
2008/4/3,11:16:00,8582.00000,8583.00000,8562.00000,8564.00000,611
2008/4/3,11:17:00,8562.00000,8568.00000,8560.00000,8562.00000,570
2008/4/3,11:18:00,8560.00000,8565.00000,8551.00000,8555.00000,511
2008/4/3,11:19:00,8554.00000,8556.00000,8546.00000,8552.00000,444
2008/4/3,11:20:00,8549.00000,8550.00000,8539.00000,8545.00000,555
2008/4/3,11:21:00,8541.00000,8553.00000,8541.00000,8553.00000,285
2008/4/3,11:22:00,8552.00000,8554.00000,8541.00000,8543.00000,266
2008/4/3,11:23:00,8543.00000,8550.00000,8543.00000,8547.00000,153
2008/4/3,11:24:00,8546.00000,8552.00000,8545.00000,8550.00000,150
2008/4/3,11:25:00,8550.00000,8553.00000,8549.00000,8553.00000,116
2008/4/3,11:26:00,8551.00000,8559.00000,8550.00000,8556.00000,226
2008/4/3,11:27:00,8555.00000,8558.00000,8554.00000,8556.00000,145
2008/4/3,11:28:00,8556.00000,8561.00000,8555.00000,8559.00000,127
2008/4/3,11:29:00,8560.00000,8565.00000,8559.00000,8561.00000,242
2008/4/3,11:30:00,8562.00000,8563.00000,8555.00000,8555.00000,214
2008/4/3,11:31:00,8555.00000,8558.00000,8553.00000,8557.00000,164
2008/4/3,11:32:00,8555.00000,8557.00000,8551.00000,8557.00000,134
2008/4/3,11:33:00,8555.00000,8560.00000,8555.00000,8559.00000,115
2008/4/3,11:34:00,8557.00000,8560.00000,8547.00000,8550.00000,291
2008/4/3,11:35:00,8548.00000,8553.00000,8546.00000,8550.00000,190
2008/4/3,11:36:00,8550.00000,8553.00000,8545.00000,8551.00000,188
2008/4/3,11:37:00,8550.00000,8557.00000,8549.00000,8552.00000,122
2008/4/3,11:38:00,8556.00000,8556.00000,8552.00000,8554.00000,73
2008/4/3,11:39:00,8553.00000,8557.00000,8552.00000,8557.00000,85
2008/4/3,11:40:00,8555.00000,8564.00000,8555.00000,8563.00000,108
2008/4/3,11:41:00,8562.00000,8563.00000,8555.00000,8563.00000,116
2008/4/3,11:42:00,8563.00000,8570.00000,8561.00000,8567.00000,241
2008/4/3,11:43:00,8567.00000,8574.00000,8566.00000,8573.00000,143
2008/4/3,11:44:00,8574.00000,8575.00000,8567.00000,8572.00000,147
2008/4/3,11:45:00,8572.00000,8576.00000,8567.00000,8572.00000,191
2008/4/3,11:46:00,8567.00000,8571.00000,8566.00000,8570.00000,100
2008/4/3,11:47:00,8568.00000,8570.00000,8566.00000,8566.00000,45
2008/4/3,11:48:00,8566.00000,8567.00000,8555.00000,8556.00000,121
2008/4/3,11:49:00,8556.00000,8563.00000,8555.00000,8563.00000,99
2008/4/3,11:50:00,8562.00000,8563.00000,8558.00000,8558.00000,60
2008/4/3,11:51:00,8558.00000,8560.00000,8550.00000,8560.00000,243
2008/4/3,11:52:00,8558.00000,8566.00000,8558.00000,8565.00000,145
2008/4/3,11:53:00,8564.00000,8580.00000,8564.00000,8579.00000,328
2008/4/3,11:54:00,8575.00000,8581.00000,8571.00000,8575.00000,180
2008/4/3,11:55:00,8576.00000,8577.00000,8570.00000,8570.00000,110
2008/4/3,11:56:00,8570.00000,8572.00000,8567.00000,8572.00000,104
2008/4/3,11:57:00,8570.00000,8572.00000,8564.00000,8564.00000,115
2008/4/3,11:58:00,8561.00000,8572.00000,8561.00000,8572.00000,131
2008/4/3,11:59:00,8570.00000,8577.00000,8570.00000,8573.00000,124
2008/4/3,12:00:00,8573.00000,8575.00000,8573.00000,8573.00000,58
2008/4/3,12:01:00,8574.00000,8579.00000,8573.00000,8579.00000,118
2008/4/3,12:02:00,8579.00000,8585.00000,8577.00000,8578.00000,239
2008/4/3,12:03:00,8578.00000,8583.00000,8571.00000,8572.00000,156
2008/4/3,12:04:00,8570.00000,8570.00000,8562.00000,8565.00000,120
2008/4/3,12:05:00,8565.00000,8575.00000,8564.00000,8566.00000,114
2008/4/3,12:06:00,8566.00000,8571.00000,8564.00000,8570.00000,81
2008/4/3,12:07:00,8570.00000,8573.00000,8569.00000,8572.00000,48
2008/4/3,12:08:00,8573.00000,8580.00000,8570.00000,8574.00000,122
2008/4/3,12:09:00,8574.00000,8577.00000,8570.00000,8570.00000,87
2008/4/3,12:10:00,8570.00000,8578.00000,8569.00000,8578.00000,74
2008/4/3,12:11:00,8576.00000,8579.00000,8576.00000,8577.00000,88
2008/4/3,12:12:00,8576.00000,8577.00000,8570.00000,8572.00000,78
2008/4/3,12:13:00,8570.00000,8571.00000,8562.00000,8563.00000,134
2008/4/3,12:14:00,8562.00000,8573.00000,8562.00000,8572.00000,102
2008/4/3,12:15:00,8572.00000,8578.00000,8566.00000,8568.00000,130
2008/4/3,12:16:00,8567.00000,8573.00000,8565.00000,8570.00000,82
2008/4/3,12:17:00,8568.00000,8573.00000,8568.00000,8570.00000,113
2008/4/3,12:18:00,8568.00000,8572.00000,8567.00000,8569.00000,65
2008/4/3,12:19:00,8568.00000,8570.00000,8560.00000,8560.00000,166
2008/4/3,12:20:00,8560.00000,8565.00000,8557.00000,8563.00000,221
2008/4/3,12:21:00,8560.00000,8565.00000,8558.00000,8562.00000,82
2008/4/3,12:22:00,8562.00000,8562.00000,8555.00000,8555.00000,145
2008/4/3,12:23:00,8555.00000,8557.00000,8545.00000,8555.00000,352
2008/4/3,12:24:00,8551.00000,8557.00000,8551.00000,8553.00000,86
2008/4/3,12:25:00,8554.00000,8558.00000,8553.00000,8554.00000,90
2008/4/3,12:26:00,8553.00000,8554.00000,8547.00000,8551.00000,172
2008/4/3,12:27:00,8547.00000,8557.00000,8547.00000,8557.00000,104
2008/4/3,12:28:00,8557.00000,8560.00000,8555.00000,8555.00000,78
2008/4/3,12:29:00,8555.00000,8558.00000,8553.00000,8553.00000,29
2008/4/3,12:30:00,8553.00000,8557.00000,8552.00000,8555.00000,57
2008/4/3,12:31:00,8555.00000,8555.00000,8546.00000,8551.00000,169
2008/4/3,12:32:00,8552.00000,8558.00000,8551.00000,8558.00000,151
2008/4/3,12:33:00,8558.00000,8565.00000,8555.00000,8565.00000,163
2008/4/3,12:34:00,8563.00000,8565.00000,8556.00000,8556.00000,120
2008/4/3,12:35:00,8557.00000,8559.00000,8545.00000,8545.00000,147
2008/4/3,12:36:00,8545.00000,8555.00000,8543.00000,8552.00000,89
2008/4/3,12:37:00,8551.00000,8553.00000,8548.00000,8553.00000,79
2008/4/3,12:38:00,8554.00000,8560.00000,8553.00000,8556.00000,82
2008/4/3,12:39:00,8555.00000,8556.00000,8550.00000,8556.00000,81
2008/4/3,12:40:00,8556.00000,8560.00000,8556.00000,8559.00000,66
2008/4/3,12:41:00,8559.00000,8561.00000,8548.00000,8553.00000,124
2008/4/3,12:42:00,8551.00000,8556.00000,8550.00000,8556.00000,53
2008/4/3,12:43:00,8556.00000,8563.00000,8556.00000,8560.00000,100
2008/4/3,12:44:00,8560.00000,8561.00000,8557.00000,8560.00000,74
2008/4/3,12:45:00,8560.00000,8570.00000,8558.00000,8570.00000,256
2008/4/3,12:46:00,8568.00000,8573.00000,8567.00000,8569.00000,150
2008/4/3,12:47:00,8568.00000,8574.00000,8568.00000,8573.00000,135
2008/4/3,12:48:00,8571.00000,8573.00000,8569.00000,8572.00000,99
2008/4/3,12:49:00,8572.00000,8580.00000,8570.00000,8579.00000,317
2008/4/3,12:50:00,8579.00000,8581.00000,8575.00000,8576.00000,178
2008/4/3,12:51:00,8575.00000,8576.00000,8568.00000,8569.00000,143
2008/4/3,12:52:00,8569.00000,8573.00000,8566.00000,8572.00000,82
2008/4/3,12:53:00,8570.00000,8579.00000,8570.00000,8577.00000,81
2008/4/3,12:54:00,8577.00000,8583.00000,8574.00000,8574.00000,243
2008/4/3,12:55:00,8574.00000,8583.00000,8574.00000,8581.00000,122
2008/4/3,12:56:00,8582.00000,8587.00000,8576.00000,8583.00000,379
2008/4/3,12:57:00,8581.00000,8585.00000,8580.00000,8582.00000,161
2008/4/3,12:58:00,8581.00000,8583.00000,8579.00000,8583.00000,79
2008/4/3,12:59:00,8583.00000,8584.00000,8580.00000,8584.00000,114
2008/4/3,13:00:00,8583.00000,8583.00000,8573.00000,8575.00000,101
2008/4/3,13:01:00,8575.00000,8576.00000,8572.00000,8576.00000,103
2008/4/3,13:02:00,8575.00000,8576.00000,8574.00000,8574.00000,92
2008/4/3,13:03:00,8576.00000,8582.00000,8575.00000,8578.00000,108
2008/4/3,13:04:00,8575.00000,8580.00000,8573.00000,8574.00000,94
2008/4/3,13:05:00,8575.00000,8577.00000,8573.00000,8575.00000,90
2008/4/3,13:06:00,8575.00000,8577.00000,8570.00000,8570.00000,175
2008/4/3,13:07:00,8570.00000,8584.00000,8570.00000,8584.00000,180
2008/4/3,13:08:00,8584.00000,8584.00000,8577.00000,8579.00000,128
2008/4/3,13:09:00,8580.00000,8580.00000,8578.00000,8579.00000,94
2008/4/3,13:10:00,8578.00000,8578.00000,8576.00000,8576.00000,21
2008/4/3,13:11:00,8577.00000,8577.00000,8568.00000,8570.00000,143
2008/4/3,13:12:00,8568.00000,8570.00000,8558.00000,8562.00000,269
2008/4/3,13:13:00,8562.00000,8565.00000,8555.00000,8560.00000,234
2008/4/3,13:14:00,8560.00000,8565.00000,8557.00000,8559.00000,114
2008/4/3,13:15:00,8558.00000,8558.00000,8546.00000,8547.00000,310
2008/4/3,13:16:00,8547.00000,8554.00000,8547.00000,8550.00000,260
2008/4/3,13:17:00,8550.00000,8552.00000,8547.00000,8551.00000,181
2008/4/3,13:18:00,8550.00000,8552.00000,8545.00000,8550.00000,245
2008/4/3,13:19:00,8551.00000,8559.00000,8550.00000,8554.00000,150
2008/4/3,13:20:00,8553.00000,8558.00000,8551.00000,8557.00000,97
2008/4/3,13:21:00,8555.00000,8556.00000,8546.00000,8552.00000,267
2008/4/3,13:22:00,8551.00000,8560.00000,8551.00000,8560.00000,117
2008/4/3,13:23:00,8560.00000,8561.00000,8555.00000,8558.00000,124
2008/4/3,13:24:00,8558.00000,8562.00000,8556.00000,8561.00000,129
2008/4/3,13:25:00,8562.00000,8564.00000,8559.00000,8561.00000,139
2008/4/3,13:26:00,8561.00000,8561.00000,8557.00000,8560.00000,102
2008/4/3,13:27:00,8560.00000,8560.00000,8556.00000,8557.00000,151
2008/4/3,13:28:00,8558.00000,8563.00000,8558.00000,8561.00000,124
2008/4/3,13:29:00,8561.00000,8564.00000,8558.00000,8564.00000,133
2008/4/3,13:30:00,8563.00000,8565.00000,8557.00000,8563.00000,200
2008/4/3,13:31:00,8563.00000,8575.00000,8560.00000,8566.00000,328
2008/4/3,13:32:00,8566.00000,8570.00000,8566.00000,8569.00000,127
2008/4/3,13:33:00,8569.00000,8570.00000,8566.00000,8567.00000,70
2008/4/3,13:34:00,8565.00000,8567.00000,8561.00000,8563.00000,175
2008/4/3,13:35:00,8563.00000,8565.00000,8561.00000,8561.00000,181
2008/4/3,13:36:00,8563.00000,8572.00000,8562.00000,8571.00000,273
2008/4/3,13:37:00,8571.00000,8573.00000,8568.00000,8570.00000,216
2008/4/3,13:38:00,8568.00000,8572.00000,8568.00000,8570.00000,130
2008/4/3,13:39:00,8571.00000,8571.00000,8567.00000,8569.00000,132
2008/4/3,13:40:00,8569.00000,8571.00000,8568.00000,8571.00000,137
2008/4/3,13:41:00,8570.00000,8571.00000,8569.00000,8570.00000,200
2008/4/3,13:42:00,8572.00000,8573.00000,8571.00000,8573.00000,135
2008/4/3,13:43:00,8573.00000,8574.00000,8572.00000,8573.00000,156
2008/4/3,13:44:00,8572.00000,8574.00000,8572.00000,8574.00000,253
2008/4/3,13:45:00,8573.00000,8576.00000,8570.00000,8576.00000,495
2008/4/7,08:46:00,8600.00000,8620.00000,8599.00000,8605.00000,435
2008/4/7,08:47:00,8605.00000,8606.00000,8595.00000,8597.00000,306
2008/4/7,08:48:00,8596.00000,8603.00000,8596.00000,8601.00000,190
2008/4/7,08:49:00,8601.00000,8606.00000,8600.00000,8603.00000,171
2008/4/7,08:50:00,8601.00000,8602.00000,8598.00000,8601.00000,157
2008/4/7,08:51:00,8601.00000,8612.00000,8600.00000,8610.00000,218
2008/4/7,08:52:00,8611.00000,8617.00000,8609.00000,8615.00000,206
2008/4/7,08:53:00,8615.00000,8628.00000,8613.00000,8626.00000,401
2008/4/7,08:54:00,8622.00000,8635.00000,8622.00000,8633.00000,358
2008/4/7,08:55:00,8630.00000,8631.00000,8625.00000,8626.00000,166
2008/4/7,08:56:00,8626.00000,8635.00000,8625.00000,8629.00000,312
2008/4/7,08:57:00,8628.00000,8632.00000,8627.00000,8631.00000,158
2008/4/7,08:58:00,8629.00000,8635.00000,8629.00000,8631.00000,183
2008/4/7,08:59:00,8630.00000,8632.00000,8626.00000,8627.00000,171
2008/4/7,09:00:00,8626.00000,8628.00000,8625.00000,8628.00000,155
2008/4/7,09:01:00,8625.00000,8630.00000,8623.00000,8627.00000,264
2008/4/7,09:02:00,8625.00000,8645.00000,8624.00000,8642.00000,402
2008/4/7,09:03:00,8641.00000,8642.00000,8635.00000,8637.00000,249
2008/4/7,09:04:00,8638.00000,8643.00000,8636.00000,8637.00000,233
2008/4/7,09:05:00,8638.00000,8649.00000,8635.00000,8640.00000,352
2008/4/7,09:06:00,8642.00000,8655.00000,8641.00000,8649.00000,401
2008/4/7,09:07:00,8643.00000,8650.00000,8641.00000,8645.00000,169
2008/4/7,09:08:00,8642.00000,8644.00000,8635.00000,8635.00000,273
2008/4/7,09:09:00,8634.00000,8636.00000,8627.00000,8628.00000,202
2008/4/7,09:10:00,8628.00000,8632.00000,8625.00000,8631.00000,220
2008/4/7,09:11:00,8628.00000,8635.00000,8622.00000,8630.00000,268
2008/4/7,09:12:00,8628.00000,8633.00000,8626.00000,8630.00000,186
2008/4/7,09:13:00,8630.00000,8634.00000,8627.00000,8634.00000,180
2008/4/7,09:14:00,8633.00000,8639.00000,8631.00000,8636.00000,172
2008/4/7,09:15:00,8632.00000,8637.00000,8620.00000,8623.00000,286
2008/4/7,09:16:00,8623.00000,8631.00000,8620.00000,8626.00000,143
2008/4/7,09:17:00,8627.00000,8629.00000,8621.00000,8625.00000,152
2008/4/7,09:18:00,8626.00000,8630.00000,8616.00000,8621.00000,205
2008/4/7,09:19:00,8620.00000,8625.00000,8620.00000,8625.00000,86
2008/4/7,09:20:00,8624.00000,8624.00000,8618.00000,8621.00000,175
2008/4/7,09:21:00,8621.00000,8625.00000,8620.00000,8623.00000,124
2008/4/7,09:22:00,8621.00000,8627.00000,8617.00000,8626.00000,183
2008/4/7,09:23:00,8624.00000,8630.00000,8624.00000,8630.00000,126
2008/4/7,09:24:00,8629.00000,8630.00000,8624.00000,8626.00000,71
2008/4/7,09:25:00,8625.00000,8626.00000,8619.00000,8619.00000,134
2008/4/7,09:26:00,8620.00000,8628.00000,8620.00000,8628.00000,140
2008/4/7,09:27:00,8629.00000,8633.00000,8627.00000,8633.00000,191
2008/4/7,09:28:00,8632.00000,8639.00000,8632.00000,8637.00000,193
2008/4/7,09:29:00,8636.00000,8637.00000,8633.00000,8634.00000,132
2008/4/7,09:30:00,8635.00000,8636.00000,8631.00000,8632.00000,75
2008/4/7,09:31:00,8632.00000,8635.00000,8625.00000,8625.00000,188
2008/4/7,09:32:00,8625.00000,8628.00000,8622.00000,8625.00000,111
2008/4/7,09:33:00,8626.00000,8628.00000,8622.00000,8622.00000,97
2008/4/7,09:34:00,8625.00000,8625.00000,8617.00000,8621.00000,212
2008/4/7,09:35:00,8620.00000,8624.00000,8620.00000,8622.00000,75
2008/4/7,09:36:00,8622.00000,8625.00000,8621.00000,8622.00000,80
2008/4/7,09:37:00,8622.00000,8626.00000,8620.00000,8625.00000,149
2008/4/7,09:38:00,8623.00000,8633.00000,8623.00000,8629.00000,130
2008/4/7,09:39:00,8628.00000,8633.00000,8628.00000,8633.00000,77
2008/4/7,09:40:00,8633.00000,8638.00000,8633.00000,8637.00000,198
2008/4/7,09:41:00,8638.00000,8639.00000,8635.00000,8638.00000,124
2008/4/7,09:42:00,8636.00000,8643.00000,8636.00000,8639.00000,198
2008/4/7,09:43:00,8638.00000,8639.00000,8632.00000,8639.00000,132
2008/4/7,09:44:00,8639.00000,8643.00000,8637.00000,8643.00000,95
2008/4/7,09:45:00,8640.00000,8645.00000,8636.00000,8645.00000,200
2008/4/7,09:46:00,8640.00000,8650.00000,8640.00000,8648.00000,351
2008/4/7,09:47:00,8646.00000,8652.00000,8645.00000,8651.00000,349
2008/4/7,09:48:00,8650.00000,8652.00000,8647.00000,8648.00000,157
2008/4/7,09:49:00,8648.00000,8648.00000,8641.00000,8643.00000,191
2008/4/7,09:50:00,8644.00000,8647.00000,8643.00000,8644.00000,70
2008/4/7,09:51:00,8643.00000,8644.00000,8637.00000,8640.00000,193
2008/4/7,09:52:00,8640.00000,8644.00000,8638.00000,8638.00000,95
2008/4/7,09:53:00,8638.00000,8641.00000,8636.00000,8636.00000,87
2008/4/7,09:54:00,8636.00000,8638.00000,8633.00000,8634.00000,86
2008/4/7,09:55:00,8633.00000,8638.00000,8633.00000,8635.00000,82
2008/4/7,09:56:00,8635.00000,8640.00000,8635.00000,8639.00000,68
2008/4/7,09:57:00,8639.00000,8645.00000,8639.00000,8644.00000,91
2008/4/7,09:58:00,8643.00000,8644.00000,8640.00000,8640.00000,86
2008/4/7,09:59:00,8640.00000,8640.00000,8637.00000,8639.00000,57
2008/4/7,10:00:00,8640.00000,8641.00000,8638.00000,8640.00000,39
2008/4/7,10:01:00,8639.00000,8643.00000,8639.00000,8643.00000,39
2008/4/7,10:02:00,8643.00000,8643.00000,8638.00000,8640.00000,59
2008/4/7,10:03:00,8642.00000,8645.00000,8640.00000,8641.00000,60
2008/4/7,10:04:00,8641.00000,8642.00000,8634.00000,8634.00000,174
2008/4/7,10:05:00,8634.00000,8638.00000,8632.00000,8638.00000,147
2008/4/7,10:06:00,8637.00000,8643.00000,8637.00000,8640.00000,70
2008/4/7,10:07:00,8640.00000,8641.00000,8638.00000,8639.00000,78
2008/4/7,10:08:00,8640.00000,8649.00000,8640.00000,8649.00000,146
2008/4/7,10:09:00,8649.00000,8670.00000,8649.00000,8665.00000,883
2008/4/7,10:10:00,8662.00000,8668.00000,8662.00000,8666.00000,268
2008/4/7,10:11:00,8665.00000,8680.00000,8665.00000,8679.00000,623
2008/4/7,10:12:00,8675.00000,8683.00000,8675.00000,8683.00000,374
2008/4/7,10:13:00,8683.00000,8685.00000,8675.00000,8678.00000,307
2008/4/7,10:14:00,8676.00000,8679.00000,8675.00000,8676.00000,153
2008/4/7,10:15:00,8677.00000,8677.00000,8673.00000,8676.00000,145
2008/4/7,10:16:00,8676.00000,8680.00000,8675.00000,8678.00000,249
2008/4/7,10:17:00,8678.00000,8680.00000,8673.00000,8674.00000,166
2008/4/7,10:18:00,8674.00000,8677.00000,8673.00000,8674.00000,146
2008/4/7,10:19:00,8674.00000,8676.00000,8672.00000,8673.00000,87
2008/4/7,10:20:00,8673.00000,8674.00000,8668.00000,8670.00000,176
2008/4/7,10:21:00,8671.00000,8673.00000,8669.00000,8673.00000,97
2008/4/7,10:22:00,8672.00000,8675.00000,8671.00000,8675.00000,92
2008/4/7,10:23:00,8674.00000,8675.00000,8672.00000,8672.00000,89
2008/4/7,10:24:00,8672.00000,8675.00000,8671.00000,8672.00000,81
2008/4/7,10:25:00,8672.00000,8675.00000,8671.00000,8673.00000,81
2008/4/7,10:26:00,8672.00000,8688.00000,8672.00000,8684.00000,547
2008/4/7,10:27:00,8684.00000,8685.00000,8680.00000,8680.00000,106
2008/4/7,10:28:00,8681.00000,8683.00000,8675.00000,8680.00000,144
2008/4/7,10:29:00,8679.00000,8680.00000,8675.00000,8678.00000,144
2008/4/7,10:30:00,8675.00000,8677.00000,8669.00000,8671.00000,237
2008/4/7,10:31:00,8671.00000,8672.00000,8666.00000,8667.00000,218
2008/4/7,10:32:00,8666.00000,8673.00000,8666.00000,8671.00000,96
2008/4/7,10:33:00,8671.00000,8672.00000,8668.00000,8670.00000,88
2008/4/7,10:34:00,8670.00000,8670.00000,8667.00000,8667.00000,86
2008/4/7,10:35:00,8668.00000,8671.00000,8666.00000,8671.00000,118
2008/4/7,10:36:00,8671.00000,8672.00000,8667.00000,8669.00000,98
2008/4/7,10:37:00,8667.00000,8669.00000,8663.00000,8665.00000,124
2008/4/7,10:38:00,8664.00000,8668.00000,8664.00000,8667.00000,86
2008/4/7,10:39:00,8667.00000,8669.00000,8666.00000,8669.00000,48
2008/4/7,10:40:00,8669.00000,8672.00000,8667.00000,8672.00000,100
2008/4/7,10:41:00,8672.00000,8673.00000,8671.00000,8673.00000,94
2008/4/7,10:42:00,8673.00000,8674.00000,8669.00000,8670.00000,73
2008/4/7,10:43:00,8670.00000,8674.00000,8669.00000,8674.00000,53
2008/4/7,10:44:00,8674.00000,8680.00000,8672.00000,8676.00000,211
2008/4/7,10:45:00,8679.00000,8682.00000,8674.00000,8682.00000,190
2008/4/7,10:46:00,8680.00000,8683.00000,8675.00000,8675.00000,159
2008/4/7,10:47:00,8675.00000,8675.00000,8671.00000,8672.00000,84
2008/4/7,10:48:00,8672.00000,8675.00000,8671.00000,8675.00000,62
2008/4/7,10:49:00,8673.00000,8677.00000,8672.00000,8676.00000,71
2008/4/7,10:50:00,8677.00000,8680.00000,8675.00000,8678.00000,114
2008/4/7,10:51:00,8677.00000,8685.00000,8677.00000,8684.00000,214
2008/4/7,10:52:00,8684.00000,8685.00000,8678.00000,8680.00000,180
2008/4/7,10:53:00,8680.00000,8681.00000,8679.00000,8681.00000,61
2008/4/7,10:54:00,8679.00000,8682.00000,8676.00000,8676.00000,141
2008/4/7,10:55:00,8676.00000,8677.00000,8675.00000,8675.00000,68
2008/4/7,10:56:00,8675.00000,8676.00000,8669.00000,8670.00000,175
2008/4/7,10:57:00,8671.00000,8673.00000,8670.00000,8670.00000,57
2008/4/7,10:58:00,8671.00000,8676.00000,8670.00000,8675.00000,70
2008/4/7,10:59:00,8674.00000,8674.00000,8673.00000,8674.00000,34
2008/4/7,11:00:00,8674.00000,8678.00000,8674.00000,8677.00000,68
2008/4/7,11:01:00,8678.00000,8681.00000,8678.00000,8679.00000,87
2008/4/7,11:02:00,8679.00000,8680.00000,8675.00000,8675.00000,100
2008/4/7,11:03:00,8675.00000,8677.00000,8672.00000,8674.00000,48
2008/4/7,11:04:00,8675.00000,8675.00000,8668.00000,8668.00000,129
2008/4/7,11:05:00,8668.00000,8672.00000,8668.00000,8669.00000,79
2008/4/7,11:06:00,8669.00000,8674.00000,8669.00000,8672.00000,44
2008/4/7,11:07:00,8670.00000,8675.00000,8670.00000,8672.00000,45
2008/4/7,11:08:00,8672.00000,8672.00000,8667.00000,8668.00000,97
2008/4/7,11:09:00,8667.00000,8668.00000,8661.00000,8662.00000,235
2008/4/7,11:10:00,8662.00000,8665.00000,8661.00000,8665.00000,91
2008/4/7,11:11:00,8663.00000,8668.00000,8662.00000,8668.00000,93
2008/4/7,11:12:00,8668.00000,8670.00000,8667.00000,8670.00000,36
2008/4/7,11:13:00,8669.00000,8670.00000,8668.00000,8669.00000,41
2008/4/7,11:14:00,8670.00000,8670.00000,8668.00000,8670.00000,17
2008/4/7,11:15:00,8669.00000,8672.00000,8668.00000,8669.00000,74
2008/4/7,11:16:00,8668.00000,8670.00000,8665.00000,8669.00000,125
2008/4/7,11:17:00,8669.00000,8670.00000,8666.00000,8668.00000,46
2008/4/7,11:18:00,8668.00000,8669.00000,8667.00000,8667.00000,43
2008/4/7,11:19:00,8669.00000,8669.00000,8666.00000,8667.00000,36
2008/4/7,11:20:00,8666.00000,8667.00000,8662.00000,8662.00000,143
2008/4/7,11:21:00,8662.00000,8664.00000,8661.00000,8663.00000,48
2008/4/7,11:22:00,8662.00000,8663.00000,8652.00000,8653.00000,401
2008/4/7,11:23:00,8653.00000,8662.00000,8653.00000,8658.00000,147
2008/4/7,11:24:00,8659.00000,8662.00000,8656.00000,8662.00000,92
2008/4/7,11:25:00,8662.00000,8664.00000,8656.00000,8659.00000,106
2008/4/7,11:26:00,8657.00000,8660.00000,8656.00000,8656.00000,59
2008/4/7,11:27:00,8657.00000,8660.00000,8656.00000,8660.00000,57
2008/4/7,11:28:00,8660.00000,8662.00000,8659.00000,8661.00000,98
2008/4/7,11:29:00,8662.00000,8668.00000,8662.00000,8668.00000,113
2008/4/7,11:30:00,8667.00000,8669.00000,8664.00000,8666.00000,94
2008/4/7,11:31:00,8666.00000,8671.00000,8662.00000,8671.00000,175
2008/4/7,11:32:00,8672.00000,8674.00000,8667.00000,8671.00000,171
2008/4/7,11:33:00,8670.00000,8674.00000,8670.00000,8674.00000,94
2008/4/7,11:34:00,8673.00000,8676.00000,8672.00000,8675.00000,97
2008/4/7,11:35:00,8672.00000,8678.00000,8671.00000,8678.00000,179
2008/4/7,11:36:00,8677.00000,8680.00000,8675.00000,8675.00000,227
2008/4/7,11:37:00,8675.00000,8680.00000,8675.00000,8680.00000,115
2008/4/7,11:38:00,8680.00000,8682.00000,8672.00000,8673.00000,237
2008/4/7,11:39:00,8674.00000,8677.00000,8672.00000,8677.00000,59
2008/4/7,11:40:00,8677.00000,8678.00000,8671.00000,8672.00000,71
2008/4/7,11:41:00,8672.00000,8676.00000,8672.00000,8674.00000,59
2008/4/7,11:42:00,8674.00000,8678.00000,8673.00000,8678.00000,70
2008/4/7,11:43:00,8678.00000,8680.00000,8674.00000,8678.00000,103
2008/4/7,11:44:00,8678.00000,8681.00000,8675.00000,8676.00000,130
2008/4/7,11:45:00,8678.00000,8681.00000,8678.00000,8681.00000,76
2008/4/7,11:46:00,8680.00000,8681.00000,8673.00000,8675.00000,98
2008/4/7,11:47:00,8673.00000,8676.00000,8673.00000,8676.00000,46
2008/4/7,11:48:00,8674.00000,8677.00000,8673.00000,8676.00000,48
2008/4/7,11:49:00,8675.00000,8680.00000,8675.00000,8680.00000,63
2008/4/7,11:50:00,8678.00000,8681.00000,8677.00000,8678.00000,173
2008/4/7,11:51:00,8677.00000,8680.00000,8670.00000,8671.00000,156
2008/4/7,11:52:00,8670.00000,8674.00000,8670.00000,8674.00000,69
2008/4/7,11:53:00,8672.00000,8678.00000,8672.00000,8677.00000,52
2008/4/7,11:54:00,8677.00000,8677.00000,8674.00000,8677.00000,36
2008/4/7,11:55:00,8674.00000,8677.00000,8674.00000,8675.00000,11
2008/4/7,11:56:00,8675.00000,8676.00000,8675.00000,8675.00000,14
2008/4/7,11:57:00,8675.00000,8678.00000,8672.00000,8675.00000,100
2008/4/7,11:58:00,8675.00000,8680.00000,8675.00000,8680.00000,121
2008/4/7,11:59:00,8679.00000,8679.00000,8678.00000,8678.00000,19
2008/4/7,12:00:00,8677.00000,8693.00000,8677.00000,8690.00000,651
2008/4/7,12:01:00,8688.00000,8692.00000,8685.00000,8690.00000,207
2008/4/7,12:02:00,8690.00000,8691.00000,8686.00000,8688.00000,154
2008/4/7,12:03:00,8686.00000,8693.00000,8686.00000,8692.00000,407
2008/4/7,12:04:00,8690.00000,8695.00000,8690.00000,8693.00000,215
2008/4/7,12:05:00,8691.00000,8694.00000,8689.00000,8692.00000,118
2008/4/7,12:06:00,8690.00000,8693.00000,8689.00000,8689.00000,105
2008/4/7,12:07:00,8688.00000,8690.00000,8685.00000,8685.00000,111
2008/4/7,12:08:00,8685.00000,8687.00000,8684.00000,8687.00000,52
2008/4/7,12:09:00,8686.00000,8688.00000,8686.00000,8687.00000,37
2008/4/7,12:10:00,8688.00000,8688.00000,8682.00000,8686.00000,90
2008/4/7,12:11:00,8686.00000,8688.00000,8684.00000,8684.00000,50
2008/4/7,12:12:00,8684.00000,8685.00000,8682.00000,8682.00000,68
2008/4/7,12:13:00,8683.00000,8684.00000,8682.00000,8683.00000,43
2008/4/7,12:14:00,8682.00000,8685.00000,8682.00000,8683.00000,31
2008/4/7,12:15:00,8683.00000,8686.00000,8682.00000,8686.00000,47
2008/4/7,12:16:00,8686.00000,8690.00000,8684.00000,8690.00000,143
2008/4/7,12:17:00,8690.00000,8690.00000,8686.00000,8686.00000,59
2008/4/7,12:18:00,8686.00000,8692.00000,8686.00000,8689.00000,67
2008/4/7,12:19:00,8689.00000,8691.00000,8688.00000,8691.00000,52
2008/4/7,12:20:00,8691.00000,8692.00000,8688.00000,8688.00000,79
2008/4/7,12:21:00,8689.00000,8690.00000,8683.00000,8687.00000,99
2008/4/7,12:22:00,8685.00000,8694.00000,8685.00000,8690.00000,143
2008/4/7,12:23:00,8690.00000,8697.00000,8690.00000,8694.00000,187
2008/4/7,12:24:00,8692.00000,8695.00000,8690.00000,8695.00000,129
2008/4/7,12:25:00,8690.00000,8695.00000,8690.00000,8690.00000,54
2008/4/7,12:26:00,8690.00000,8693.00000,8690.00000,8692.00000,56
2008/4/7,12:27:00,8692.00000,8696.00000,8692.00000,8695.00000,112
2008/4/7,12:28:00,8694.00000,8697.00000,8694.00000,8694.00000,162
2008/4/7,12:29:00,8694.00000,8697.00000,8694.00000,8695.00000,96
2008/4/7,12:30:00,8696.00000,8702.00000,8694.00000,8702.00000,365
2008/4/7,12:31:00,8702.00000,8704.00000,8696.00000,8699.00000,255
2008/4/7,12:32:00,8700.00000,8701.00000,8698.00000,8700.00000,107
2008/4/7,12:33:00,8700.00000,8701.00000,8698.00000,8700.00000,74
2008/4/7,12:34:00,8698.00000,8700.00000,8697.00000,8698.00000,74
2008/4/7,12:35:00,8697.00000,8698.00000,8692.00000,8695.00000,162
2008/4/7,12:36:00,8694.00000,8696.00000,8693.00000,8694.00000,68
2008/4/7,12:37:00,8694.00000,8698.00000,8694.00000,8696.00000,62
2008/4/7,12:38:00,8696.00000,8702.00000,8696.00000,8699.00000,109
2008/4/7,12:39:00,8699.00000,8700.00000,8694.00000,8697.00000,95
2008/4/7,12:40:00,8696.00000,8698.00000,8695.00000,8695.00000,55
2008/4/7,12:41:00,8696.00000,8696.00000,8694.00000,8695.00000,70
2008/4/7,12:42:00,8694.00000,8696.00000,8692.00000,8693.00000,70
2008/4/7,12:43:00,8692.00000,8696.00000,8691.00000,8694.00000,98
2008/4/7,12:44:00,8694.00000,8696.00000,8693.00000,8695.00000,27
2008/4/7,12:45:00,8694.00000,8701.00000,8693.00000,8701.00000,81
2008/4/7,12:46:00,8700.00000,8704.00000,8698.00000,8704.00000,133
2008/4/7,12:47:00,8704.00000,8708.00000,8703.00000,8705.00000,243
2008/4/7,12:48:00,8705.00000,8710.00000,8704.00000,8708.00000,331
2008/4/7,12:49:00,8708.00000,8712.00000,8707.00000,8709.00000,217
2008/4/7,12:50:00,8709.00000,8712.00000,8709.00000,8710.00000,106
2008/4/7,12:51:00,8709.00000,8710.00000,8703.00000,8704.00000,153
2008/4/7,12:52:00,8705.00000,8710.00000,8705.00000,8709.00000,97
2008/4/7,12:53:00,8709.00000,8711.00000,8705.00000,8711.00000,118
2008/4/7,12:54:00,8711.00000,8717.00000,8710.00000,8717.00000,289
2008/4/7,12:55:00,8716.00000,8718.00000,8712.00000,8715.00000,152
2008/4/7,12:56:00,8714.00000,8718.00000,8714.00000,8717.00000,104
2008/4/7,12:57:00,8716.00000,8718.00000,8712.00000,8713.00000,233
2008/4/7,12:58:00,8714.00000,8715.00000,8711.00000,8713.00000,61
2008/4/7,12:59:00,8711.00000,8713.00000,8707.00000,8708.00000,155
2008/4/7,13:00:00,8707.00000,8710.00000,8706.00000,8710.00000,92
2008/4/7,13:01:00,8708.00000,8712.00000,8708.00000,8712.00000,81
2008/4/7,13:02:00,8713.00000,8715.00000,8711.00000,8715.00000,64
2008/4/7,13:03:00,8712.00000,8714.00000,8708.00000,8710.00000,63
2008/4/7,13:04:00,8709.00000,8715.00000,8709.00000,8712.00000,76
2008/4/7,13:05:00,8713.00000,8719.00000,8711.00000,8718.00000,233
2008/4/7,13:06:00,8718.00000,8720.00000,8715.00000,8718.00000,214
2008/4/7,13:07:00,8718.00000,8718.00000,8715.00000,8718.00000,75
2008/4/7,13:08:00,8717.00000,8722.00000,8717.00000,8720.00000,206
2008/4/7,13:09:00,8720.00000,8722.00000,8718.00000,8720.00000,95
2008/4/7,13:10:00,8718.00000,8720.00000,8716.00000,8718.00000,83
2008/4/7,13:11:00,8717.00000,8718.00000,8712.00000,8716.00000,96
2008/4/7,13:12:00,8717.00000,8723.00000,8715.00000,8723.00000,116
2008/4/7,13:13:00,8723.00000,8725.00000,8718.00000,8724.00000,211
2008/4/7,13:14:00,8722.00000,8726.00000,8722.00000,8725.00000,94
2008/4/7,13:15:00,8725.00000,8731.00000,8725.00000,8727.00000,293
2008/4/7,13:16:00,8726.00000,8733.00000,8726.00000,8733.00000,133
2008/4/7,13:17:00,8732.00000,8743.00000,8731.00000,8743.00000,360
2008/4/7,13:18:00,8739.00000,8742.00000,8736.00000,8737.00000,202
2008/4/7,13:19:00,8737.00000,8738.00000,8736.00000,8737.00000,100
2008/4/7,13:20:00,8738.00000,8738.00000,8736.00000,8736.00000,130
2008/4/7,13:21:00,8736.00000,8740.00000,8736.00000,8737.00000,147
2008/4/7,13:22:00,8736.00000,8740.00000,8735.00000,8738.00000,160
2008/4/7,13:23:00,8736.00000,8738.00000,8735.00000,8737.00000,132
2008/4/7,13:24:00,8737.00000,8739.00000,8734.00000,8737.00000,124
2008/4/7,13:25:00,8737.00000,8737.00000,8734.00000,8735.00000,112
2008/4/7,13:26:00,8735.00000,8736.00000,8731.00000,8733.00000,188
2008/4/7,13:27:00,8732.00000,8733.00000,8725.00000,8728.00000,282
2008/4/7,13:28:00,8726.00000,8730.00000,8726.00000,8729.00000,130
2008/4/7,13:29:00,8728.00000,8731.00000,8728.00000,8730.00000,67
2008/4/7,13:30:00,8730.00000,8732.00000,8726.00000,8728.00000,183
2008/4/7,13:31:00,8726.00000,8736.00000,8724.00000,8731.00000,420
2008/4/7,13:32:00,8729.00000,8732.00000,8726.00000,8729.00000,126
2008/4/7,13:33:00,8728.00000,8733.00000,8728.00000,8732.00000,185
2008/4/7,13:34:00,8733.00000,8737.00000,8731.00000,8737.00000,252
2008/4/7,13:35:00,8736.00000,8738.00000,8733.00000,8736.00000,266
2008/4/7,13:36:00,8733.00000,8736.00000,8730.00000,8730.00000,279
2008/4/7,13:37:00,8732.00000,8733.00000,8728.00000,8733.00000,299
2008/4/7,13:38:00,8732.00000,8733.00000,8729.00000,8730.00000,202
2008/4/7,13:39:00,8731.00000,8732.00000,8729.00000,8731.00000,172
2008/4/7,13:40:00,8731.00000,8732.00000,8729.00000,8730.00000,280
2008/4/7,13:41:00,8729.00000,8731.00000,8728.00000,8729.00000,272
2008/4/7,13:42:00,8728.00000,8729.00000,8723.00000,8724.00000,314
2008/4/7,13:43:00,8725.00000,8726.00000,8712.00000,8714.00000,399
2008/4/7,13:44:00,8712.00000,8717.00000,8708.00000,8712.00000,516
2008/4/7,13:45:00,8709.00000,8712.00000,8701.00000,8709.00000,641
2008/4/8,08:46:00,8643.00000,8648.00000,8630.00000,8646.00000,1010
2008/4/8,08:47:00,8643.00000,8648.00000,8641.00000,8645.00000,302
2008/4/8,08:48:00,8645.00000,8655.00000,8645.00000,8653.00000,265
2008/4/8,08:49:00,8653.00000,8655.00000,8646.00000,8649.00000,407
2008/4/8,08:50:00,8648.00000,8654.00000,8647.00000,8650.00000,209
2008/4/8,08:51:00,8650.00000,8656.00000,8648.00000,8654.00000,202
2008/4/8,08:52:00,8652.00000,8654.00000,8647.00000,8650.00000,162
2008/4/8,08:53:00,8650.00000,8650.00000,8648.00000,8650.00000,118
2008/4/8,08:54:00,8648.00000,8650.00000,8645.00000,8646.00000,184
2008/4/8,08:55:00,8644.00000,8648.00000,8642.00000,8647.00000,208
2008/4/8,08:56:00,8645.00000,8652.00000,8645.00000,8651.00000,116
2008/4/8,08:57:00,8652.00000,8652.00000,8650.00000,8651.00000,67
2008/4/8,08:58:00,8652.00000,8656.00000,8651.00000,8656.00000,132
2008/4/8,08:59:00,8656.00000,8657.00000,8653.00000,8655.00000,89
2008/4/8,09:00:00,8656.00000,8656.00000,8653.00000,8653.00000,105
2008/4/8,09:01:00,8654.00000,8672.00000,8653.00000,8660.00000,482
2008/4/8,09:02:00,8659.00000,8668.00000,8658.00000,8665.00000,244
2008/4/8,09:03:00,8667.00000,8669.00000,8658.00000,8662.00000,376
2008/4/8,09:04:00,8659.00000,8665.00000,8656.00000,8660.00000,354
2008/4/8,09:05:00,8660.00000,8663.00000,8656.00000,8659.00000,155
2008/4/8,09:06:00,8658.00000,8668.00000,8657.00000,8664.00000,324
2008/4/8,09:07:00,8661.00000,8668.00000,8660.00000,8668.00000,272
2008/4/8,09:08:00,8668.00000,8674.00000,8666.00000,8671.00000,290
2008/4/8,09:09:00,8671.00000,8674.00000,8666.00000,8667.00000,335
2008/4/8,09:10:00,8668.00000,8675.00000,8667.00000,8675.00000,216
2008/4/8,09:11:00,8675.00000,8681.00000,8673.00000,8675.00000,392
2008/4/8,09:12:00,8675.00000,8678.00000,8671.00000,8673.00000,210
2008/4/8,09:13:00,8674.00000,8675.00000,8665.00000,8668.00000,328
2008/4/8,09:14:00,8667.00000,8671.00000,8665.00000,8665.00000,175
2008/4/8,09:15:00,8665.00000,8669.00000,8662.00000,8666.00000,161
2008/4/8,09:16:00,8666.00000,8667.00000,8663.00000,8666.00000,116
2008/4/8,09:17:00,8666.00000,8670.00000,8664.00000,8666.00000,140
2008/4/8,09:18:00,8666.00000,8668.00000,8665.00000,8668.00000,78
2008/4/8,09:19:00,8667.00000,8673.00000,8667.00000,8672.00000,82
2008/4/8,09:20:00,8672.00000,8683.00000,8672.00000,8680.00000,263
2008/4/8,09:21:00,8679.00000,8685.00000,8678.00000,8681.00000,245
2008/4/8,09:22:00,8680.00000,8681.00000,8675.00000,8676.00000,115
2008/4/8,09:23:00,8676.00000,8682.00000,8675.00000,8680.00000,166
2008/4/8,09:24:00,8680.00000,8687.00000,8679.00000,8683.00000,228
2008/4/8,09:25:00,8684.00000,8688.00000,8683.00000,8688.00000,207
2008/4/8,09:26:00,8687.00000,8692.00000,8680.00000,8680.00000,463
2008/4/8,09:27:00,8680.00000,8683.00000,8673.00000,8675.00000,209
2008/4/8,09:28:00,8672.00000,8679.00000,8672.00000,8675.00000,97
2008/4/8,09:29:00,8675.00000,8679.00000,8675.00000,8679.00000,129
2008/4/8,09:30:00,8677.00000,8681.00000,8677.00000,8680.00000,130
2008/4/8,09:31:00,8680.00000,8683.00000,8676.00000,8677.00000,109
2008/4/8,09:32:00,8676.00000,8678.00000,8673.00000,8674.00000,112
2008/4/8,09:33:00,8673.00000,8676.00000,8667.00000,8675.00000,206
2008/4/8,09:34:00,8675.00000,8680.00000,8674.00000,8677.00000,241
2008/4/8,09:35:00,8679.00000,8686.00000,8678.00000,8685.00000,146
2008/4/8,09:36:00,8684.00000,8685.00000,8680.00000,8682.00000,138
2008/4/8,09:37:00,8685.00000,8693.00000,8683.00000,8688.00000,366
2008/4/8,09:38:00,8689.00000,8691.00000,8688.00000,8690.00000,142
2008/4/8,09:39:00,8690.00000,8690.00000,8681.00000,8681.00000,206
2008/4/8,09:40:00,8680.00000,8686.00000,8678.00000,8681.00000,144
2008/4/8,09:41:00,8682.00000,8688.00000,8679.00000,8687.00000,171
2008/4/8,09:42:00,8684.00000,8686.00000,8680.00000,8680.00000,55
2008/4/8,09:43:00,8680.00000,8682.00000,8679.00000,8681.00000,77
2008/4/8,09:44:00,8680.00000,8683.00000,8679.00000,8683.00000,52
2008/4/8,09:45:00,8682.00000,8684.00000,8678.00000,8680.00000,82
2008/4/8,09:46:00,8679.00000,8683.00000,8676.00000,8682.00000,136
2008/4/8,09:47:00,8683.00000,8685.00000,8680.00000,8680.00000,94
2008/4/8,09:48:00,8681.00000,8683.00000,8675.00000,8676.00000,108
2008/4/8,09:49:00,8675.00000,8681.00000,8673.00000,8674.00000,121
2008/4/8,09:50:00,8674.00000,8678.00000,8670.00000,8671.00000,254
2008/4/8,09:51:00,8670.00000,8673.00000,8661.00000,8662.00000,267
2008/4/8,09:52:00,8661.00000,8665.00000,8656.00000,8660.00000,463
2008/4/8,09:53:00,8660.00000,8660.00000,8655.00000,8658.00000,223
2008/4/8,09:54:00,8658.00000,8665.00000,8656.00000,8664.00000,206
2008/4/8,09:55:00,8663.00000,8664.00000,8660.00000,8661.00000,93
2008/4/8,09:56:00,8660.00000,8665.00000,8658.00000,8665.00000,191
2008/4/8,09:57:00,8665.00000,8665.00000,8660.00000,8663.00000,103
2008/4/8,09:58:00,8663.00000,8667.00000,8661.00000,8665.00000,132
2008/4/8,09:59:00,8666.00000,8668.00000,8662.00000,8663.00000,82
2008/4/8,10:00:00,8662.00000,8665.00000,8662.00000,8663.00000,95
2008/4/8,10:01:00,8662.00000,8668.00000,8662.00000,8668.00000,252
2008/4/8,10:02:00,8668.00000,8670.00000,8666.00000,8669.00000,182
2008/4/8,10:03:00,8669.00000,8672.00000,8668.00000,8670.00000,159
2008/4/8,10:04:00,8669.00000,8673.00000,8668.00000,8670.00000,109
2008/4/8,10:05:00,8672.00000,8675.00000,8670.00000,8672.00000,110
2008/4/8,10:06:00,8674.00000,8674.00000,8668.00000,8670.00000,129
2008/4/8,10:07:00,8668.00000,8672.00000,8668.00000,8670.00000,97
2008/4/8,10:08:00,8669.00000,8672.00000,8669.00000,8670.00000,65
2008/4/8,10:09:00,8670.00000,8672.00000,8669.00000,8672.00000,53
2008/4/8,10:10:00,8671.00000,8672.00000,8669.00000,8669.00000,59
2008/4/8,10:11:00,8668.00000,8670.00000,8668.00000,8668.00000,64
2008/4/8,10:12:00,8668.00000,8670.00000,8667.00000,8669.00000,53
2008/4/8,10:13:00,8670.00000,8671.00000,8667.00000,8668.00000,126
2008/4/8,10:14:00,8669.00000,8671.00000,8668.00000,8668.00000,70
2008/4/8,10:15:00,8668.00000,8670.00000,8660.00000,8664.00000,370
2008/4/8,10:16:00,8662.00000,8667.00000,8658.00000,8665.00000,158
2008/4/8,10:17:00,8665.00000,8665.00000,8661.00000,8662.00000,61
2008/4/8,10:18:00,8662.00000,8663.00000,8653.00000,8654.00000,250
2008/4/8,10:19:00,8653.00000,8658.00000,8652.00000,8658.00000,173
2008/4/8,10:20:00,8657.00000,8659.00000,8655.00000,8655.00000,119
2008/4/8,10:21:00,8657.00000,8662.00000,8655.00000,8660.00000,124
2008/4/8,10:22:00,8658.00000,8659.00000,8652.00000,8656.00000,261
2008/4/8,10:23:00,8656.00000,8658.00000,8655.00000,8656.00000,77
2008/4/8,10:24:00,8656.00000,8661.00000,8656.00000,8660.00000,80
2008/4/8,10:25:00,8660.00000,8662.00000,8657.00000,8660.00000,80
2008/4/8,10:26:00,8660.00000,8664.00000,8658.00000,8661.00000,136
2008/4/8,10:27:00,8664.00000,8666.00000,8662.00000,8664.00000,75
2008/4/8,10:28:00,8664.00000,8668.00000,8663.00000,8665.00000,109
2008/4/8,10:29:00,8666.00000,8667.00000,8664.00000,8665.00000,113
2008/4/8,10:30:00,8665.00000,8669.00000,8664.00000,8669.00000,81
2008/4/8,10:31:00,8669.00000,8672.00000,8669.00000,8670.00000,112
2008/4/8,10:32:00,8670.00000,8671.00000,8667.00000,8667.00000,75
2008/4/8,10:33:00,8666.00000,8668.00000,8665.00000,8666.00000,39
2008/4/8,10:34:00,8665.00000,8666.00000,8663.00000,8665.00000,57
2008/4/8,10:35:00,8664.00000,8668.00000,8664.00000,8666.00000,44
2008/4/8,10:36:00,8667.00000,8668.00000,8665.00000,8666.00000,42
2008/4/8,10:37:00,8665.00000,8669.00000,8665.00000,8669.00000,65
2008/4/8,10:38:00,8668.00000,8674.00000,8668.00000,8672.00000,127
2008/4/8,10:39:00,8672.00000,8673.00000,8671.00000,8673.00000,91
2008/4/8,10:40:00,8673.00000,8676.00000,8672.00000,8675.00000,90
2008/4/8,10:41:00,8675.00000,8677.00000,8674.00000,8676.00000,133
2008/4/8,10:42:00,8675.00000,8676.00000,8672.00000,8676.00000,77
2008/4/8,10:43:00,8676.00000,8677.00000,8675.00000,8676.00000,42
2008/4/8,10:44:00,8675.00000,8675.00000,8673.00000,8674.00000,62
2008/4/8,10:45:00,8674.00000,8675.00000,8671.00000,8671.00000,71
2008/4/8,10:46:00,8671.00000,8675.00000,8669.00000,8673.00000,110
2008/4/8,10:47:00,8670.00000,8675.00000,8670.00000,8673.00000,56
2008/4/8,10:48:00,8673.00000,8676.00000,8672.00000,8676.00000,80
2008/4/8,10:49:00,8676.00000,8680.00000,8675.00000,8680.00000,182
2008/4/8,10:50:00,8679.00000,8680.00000,8678.00000,8679.00000,62
2008/4/8,10:51:00,8679.00000,8679.00000,8677.00000,8677.00000,67
2008/4/8,10:52:00,8679.00000,8679.00000,8676.00000,8678.00000,49
2008/4/8,10:53:00,8678.00000,8679.00000,8676.00000,8678.00000,89
2008/4/8,10:54:00,8678.00000,8680.00000,8677.00000,8679.00000,47
2008/4/8,10:55:00,8680.00000,8683.00000,8680.00000,8680.00000,163
2008/4/8,10:56:00,8681.00000,8684.00000,8680.00000,8683.00000,117
2008/4/8,10:57:00,8684.00000,8688.00000,8682.00000,8687.00000,261
2008/4/8,10:58:00,8685.00000,8688.00000,8685.00000,8688.00000,209
2008/4/8,10:59:00,8689.00000,8705.00000,8688.00000,8699.00000,877
2008/4/8,11:00:00,8695.00000,8699.00000,8690.00000,8692.00000,252
2008/4/8,11:01:00,8692.00000,8695.00000,8689.00000,8690.00000,278
2008/4/8,11:02:00,8689.00000,8692.00000,8688.00000,8689.00000,195
2008/4/8,11:03:00,8691.00000,8691.00000,8688.00000,8690.00000,66
2008/4/8,11:04:00,8689.00000,8690.00000,8685.00000,8685.00000,122
2008/4/8,11:05:00,8685.00000,8688.00000,8683.00000,8686.00000,148
2008/4/8,11:06:00,8685.00000,8689.00000,8684.00000,8689.00000,121
2008/4/8,11:07:00,8688.00000,8690.00000,8686.00000,8689.00000,60
2008/4/8,11:08:00,8689.00000,8689.00000,8686.00000,8689.00000,33
2008/4/8,11:09:00,8688.00000,8689.00000,8686.00000,8686.00000,48
2008/4/8,11:10:00,8689.00000,8689.00000,8683.00000,8687.00000,116
2008/4/8,11:11:00,8684.00000,8688.00000,8683.00000,8687.00000,71
2008/4/8,11:12:00,8685.00000,8688.00000,8683.00000,8688.00000,68
2008/4/8,11:13:00,8683.00000,8686.00000,8683.00000,8683.00000,31
2008/4/8,11:14:00,8682.00000,8683.00000,8676.00000,8679.00000,232
2008/4/8,11:15:00,8679.00000,8680.00000,8677.00000,8677.00000,88
2008/4/8,11:16:00,8675.00000,8680.00000,8675.00000,8678.00000,104
2008/4/8,11:17:00,8679.00000,8680.00000,8676.00000,8680.00000,76
2008/4/8,11:18:00,8677.00000,8680.00000,8677.00000,8679.00000,88
2008/4/8,11:19:00,8678.00000,8680.00000,8675.00000,8676.00000,172
2008/4/8,11:20:00,8675.00000,8679.00000,8675.00000,8678.00000,55
2008/4/8,11:21:00,8679.00000,8685.00000,8677.00000,8683.00000,109
2008/4/8,11:22:00,8682.00000,8684.00000,8680.00000,8684.00000,51
2008/4/8,11:23:00,8684.00000,8689.00000,8684.00000,8688.00000,111
2008/4/8,11:24:00,8688.00000,8688.00000,8685.00000,8686.00000,74
2008/4/8,11:25:00,8685.00000,8685.00000,8682.00000,8683.00000,36
2008/4/8,11:26:00,8682.00000,8688.00000,8682.00000,8688.00000,112
2008/4/8,11:27:00,8688.00000,8691.00000,8687.00000,8690.00000,143
2008/4/8,11:28:00,8689.00000,8693.00000,8689.00000,8691.00000,97
2008/4/8,11:29:00,8690.00000,8692.00000,8688.00000,8688.00000,93
2008/4/8,11:30:00,8689.00000,8689.00000,8687.00000,8687.00000,39
2008/4/8,11:31:00,8687.00000,8688.00000,8685.00000,8686.00000,37
2008/4/8,11:32:00,8686.00000,8686.00000,8680.00000,8681.00000,75
2008/4/8,11:33:00,8680.00000,8682.00000,8677.00000,8678.00000,133
2008/4/8,11:34:00,8679.00000,8681.00000,8678.00000,8679.00000,52
2008/4/8,11:35:00,8679.00000,8680.00000,8676.00000,8676.00000,85
2008/4/8,11:36:00,8676.00000,8678.00000,8671.00000,8672.00000,316
2008/4/8,11:37:00,8671.00000,8675.00000,8671.00000,8674.00000,140
2008/4/8,11:38:00,8673.00000,8678.00000,8671.00000,8677.00000,147
2008/4/8,11:39:00,8675.00000,8678.00000,8673.00000,8678.00000,60
2008/4/8,11:40:00,8676.00000,8676.00000,8673.00000,8674.00000,35
2008/4/8,11:41:00,8674.00000,8678.00000,8673.00000,8676.00000,47
2008/4/8,11:42:00,8677.00000,8677.00000,8674.00000,8674.00000,46
2008/4/8,11:43:00,8674.00000,8678.00000,8674.00000,8677.00000,71
2008/4/8,11:44:00,8677.00000,8677.00000,8675.00000,8675.00000,55
2008/4/8,11:45:00,8675.00000,8675.00000,8666.00000,8669.00000,253
2008/4/8,11:46:00,8667.00000,8670.00000,8666.00000,8667.00000,170
2008/4/8,11:47:00,8665.00000,8668.00000,8658.00000,8662.00000,427
2008/4/8,11:48:00,8659.00000,8662.00000,8658.00000,8659.00000,168
2008/4/8,11:49:00,8659.00000,8665.00000,8659.00000,8665.00000,96
2008/4/8,11:50:00,8665.00000,8669.00000,8664.00000,8667.00000,69
2008/4/8,11:51:00,8665.00000,8673.00000,8664.00000,8673.00000,132
2008/4/8,11:52:00,8670.00000,8671.00000,8669.00000,8670.00000,62
2008/4/8,11:53:00,8669.00000,8674.00000,8669.00000,8674.00000,70
2008/4/8,11:54:00,8674.00000,8674.00000,8672.00000,8672.00000,43
2008/4/8,11:55:00,8672.00000,8673.00000,8668.00000,8669.00000,84
2008/4/8,11:56:00,8669.00000,8673.00000,8669.00000,8673.00000,64
2008/4/8,11:57:00,8671.00000,8675.00000,8671.00000,8673.00000,77
2008/4/8,11:58:00,8673.00000,8673.00000,8670.00000,8670.00000,36
2008/4/8,11:59:00,8671.00000,8671.00000,8667.00000,8668.00000,89
2008/4/8,12:00:00,8666.00000,8669.00000,8665.00000,8666.00000,49
2008/4/8,12:01:00,8666.00000,8667.00000,8665.00000,8665.00000,63
2008/4/8,12:02:00,8664.00000,8667.00000,8662.00000,8667.00000,76
2008/4/8,12:03:00,8668.00000,8675.00000,8667.00000,8675.00000,85
2008/4/8,12:04:00,8673.00000,8677.00000,8673.00000,8677.00000,92
2008/4/8,12:05:00,8677.00000,8677.00000,8673.00000,8673.00000,61
2008/4/8,12:06:00,8676.00000,8677.00000,8675.00000,8677.00000,39
2008/4/8,12:07:00,8677.00000,8682.00000,8676.00000,8682.00000,151
2008/4/8,12:08:00,8681.00000,8684.00000,8680.00000,8680.00000,106
2008/4/8,12:09:00,8680.00000,8682.00000,8678.00000,8678.00000,45
2008/4/8,12:10:00,8678.00000,8680.00000,8676.00000,8677.00000,28
2008/4/8,12:11:00,8676.00000,8680.00000,8676.00000,8680.00000,80
2008/4/8,12:12:00,8680.00000,8687.00000,8680.00000,8685.00000,223
2008/4/8,12:13:00,8685.00000,8686.00000,8684.00000,8685.00000,82
2008/4/8,12:14:00,8684.00000,8689.00000,8684.00000,8689.00000,123
2008/4/8,12:15:00,8689.00000,8689.00000,8686.00000,8687.00000,99
2008/4/8,12:16:00,8687.00000,8692.00000,8687.00000,8690.00000,281
2008/4/8,12:17:00,8689.00000,8690.00000,8687.00000,8688.00000,70
2008/4/8,12:18:00,8688.00000,8688.00000,8685.00000,8685.00000,102
2008/4/8,12:19:00,8685.00000,8687.00000,8684.00000,8685.00000,97
2008/4/8,12:20:00,8685.00000,8686.00000,8684.00000,8685.00000,66
2008/4/8,12:21:00,8684.00000,8696.00000,8684.00000,8694.00000,320
2008/4/8,12:22:00,8695.00000,8695.00000,8689.00000,8690.00000,243
2008/4/8,12:23:00,8689.00000,8690.00000,8684.00000,8684.00000,142
2008/4/8,12:24:00,8684.00000,8684.00000,8681.00000,8683.00000,115
2008/4/8,12:25:00,8682.00000,8683.00000,8681.00000,8681.00000,84
2008/4/8,12:26:00,8681.00000,8681.00000,8678.00000,8680.00000,143
2008/4/8,12:27:00,8679.00000,8682.00000,8679.00000,8682.00000,48
2008/4/8,12:28:00,8682.00000,8682.00000,8678.00000,8679.00000,99
2008/4/8,12:29:00,8678.00000,8678.00000,8673.00000,8678.00000,148
2008/4/8,12:30:00,8675.00000,8678.00000,8675.00000,8676.00000,24
2008/4/8,12:31:00,8677.00000,8679.00000,8676.00000,8678.00000,46
2008/4/8,12:32:00,8677.00000,8679.00000,8674.00000,8675.00000,80
2008/4/8,12:33:00,8676.00000,8676.00000,8673.00000,8673.00000,100
2008/4/8,12:34:00,8673.00000,8676.00000,8673.00000,8676.00000,69
2008/4/8,12:35:00,8675.00000,8678.00000,8675.00000,8678.00000,51
2008/4/8,12:36:00,8677.00000,8680.00000,8677.00000,8680.00000,42
2008/4/8,12:37:00,8680.00000,8686.00000,8680.00000,8686.00000,56
2008/4/8,12:38:00,8684.00000,8685.00000,8682.00000,8683.00000,54
2008/4/8,12:39:00,8683.00000,8686.00000,8681.00000,8686.00000,92
2008/4/8,12:40:00,8683.00000,8686.00000,8682.00000,8683.00000,29
2008/4/8,12:41:00,8683.00000,8685.00000,8682.00000,8683.00000,41
2008/4/8,12:42:00,8682.00000,8684.00000,8681.00000,8683.00000,36
2008/4/8,12:43:00,8683.00000,8685.00000,8681.00000,8685.00000,29
2008/4/8,12:44:00,8683.00000,8685.00000,8681.00000,8682.00000,40
2008/4/8,12:45:00,8682.00000,8682.00000,8675.00000,8677.00000,84
2008/4/8,12:46:00,8677.00000,8680.00000,8674.00000,8674.00000,108
2008/4/8,12:47:00,8674.00000,8674.00000,8667.00000,8670.00000,234
2008/4/8,12:48:00,8670.00000,8675.00000,8670.00000,8674.00000,75
2008/4/8,12:49:00,8673.00000,8677.00000,8673.00000,8677.00000,43
2008/4/8,12:50:00,8677.00000,8684.00000,8677.00000,8683.00000,78
2008/4/8,12:51:00,8684.00000,8695.00000,8683.00000,8688.00000,368
2008/4/8,12:52:00,8688.00000,8688.00000,8681.00000,8682.00000,96
2008/4/8,12:53:00,8683.00000,8684.00000,8681.00000,8683.00000,54
2008/4/8,12:54:00,8681.00000,8683.00000,8677.00000,8678.00000,112
2008/4/8,12:55:00,8678.00000,8683.00000,8677.00000,8683.00000,85
2008/4/8,12:56:00,8683.00000,8683.00000,8679.00000,8682.00000,42
2008/4/8,12:57:00,8680.00000,8682.00000,8680.00000,8682.00000,55
2008/4/8,12:58:00,8680.00000,8682.00000,8680.00000,8682.00000,24
2008/4/8,12:59:00,8682.00000,8687.00000,8682.00000,8686.00000,140
2008/4/8,13:00:00,8686.00000,8687.00000,8680.00000,8684.00000,155
2008/4/8,13:01:00,8682.00000,8683.00000,8681.00000,8683.00000,34
2008/4/8,13:02:00,8683.00000,8684.00000,8681.00000,8682.00000,32
2008/4/8,13:03:00,8682.00000,8685.00000,8681.00000,8681.00000,83
2008/4/8,13:04:00,8681.00000,8682.00000,8668.00000,8677.00000,285
2008/4/8,13:05:00,8676.00000,8678.00000,8668.00000,8671.00000,242
2008/4/8,13:06:00,8670.00000,8675.00000,8670.00000,8673.00000,66
2008/4/8,13:07:00,8674.00000,8675.00000,8673.00000,8673.00000,64
2008/4/8,13:08:00,8673.00000,8676.00000,8673.00000,8675.00000,38
2008/4/8,13:09:00,8676.00000,8682.00000,8675.00000,8682.00000,95
2008/4/8,13:10:00,8680.00000,8681.00000,8673.00000,8673.00000,65
2008/4/8,13:11:00,8672.00000,8673.00000,8664.00000,8665.00000,361
2008/4/8,13:12:00,8666.00000,8669.00000,8664.00000,8665.00000,167
2008/4/8,13:13:00,8665.00000,8666.00000,8656.00000,8659.00000,436
2008/4/8,13:14:00,8656.00000,8663.00000,8656.00000,8660.00000,218
2008/4/8,13:15:00,8660.00000,8665.00000,8659.00000,8660.00000,125
2008/4/8,13:16:00,8659.00000,8661.00000,8653.00000,8656.00000,412
2008/4/8,13:17:00,8655.00000,8660.00000,8654.00000,8660.00000,255
2008/4/8,13:18:00,8656.00000,8661.00000,8656.00000,8661.00000,105
2008/4/8,13:19:00,8658.00000,8661.00000,8653.00000,8659.00000,256
2008/4/8,13:20:00,8659.00000,8660.00000,8656.00000,8658.00000,64
2008/4/8,13:21:00,8656.00000,8665.00000,8656.00000,8664.00000,352
2008/4/8,13:22:00,8663.00000,8664.00000,8655.00000,8657.00000,133
2008/4/8,13:23:00,8654.00000,8657.00000,8653.00000,8657.00000,108
2008/4/8,13:24:00,8655.00000,8657.00000,8654.00000,8656.00000,58
2008/4/8,13:25:00,8656.00000,8660.00000,8655.00000,8660.00000,67
2008/4/8,13:26:00,8659.00000,8661.00000,8657.00000,8661.00000,70
2008/4/8,13:27:00,8660.00000,8662.00000,8656.00000,8659.00000,112
2008/4/8,13:28:00,8660.00000,8660.00000,8653.00000,8655.00000,166
2008/4/8,13:29:00,8655.00000,8656.00000,8653.00000,8653.00000,93
2008/4/8,13:30:00,8653.00000,8654.00000,8648.00000,8651.00000,390
2008/4/8,13:31:00,8650.00000,8653.00000,8643.00000,8651.00000,467
2008/4/8,13:32:00,8652.00000,8652.00000,8647.00000,8648.00000,161
2008/4/8,13:33:00,8649.00000,8654.00000,8648.00000,8650.00000,177
2008/4/8,13:34:00,8649.00000,8652.00000,8649.00000,8651.00000,127
2008/4/8,13:35:00,8650.00000,8652.00000,8649.00000,8652.00000,142
2008/4/8,13:36:00,8651.00000,8653.00000,8650.00000,8653.00000,156
2008/4/8,13:37:00,8652.00000,8653.00000,8648.00000,8649.00000,201
2008/4/8,13:38:00,8649.00000,8649.00000,8641.00000,8641.00000,361
2008/4/8,13:39:00,8641.00000,8645.00000,8641.00000,8643.00000,181
2008/4/8,13:40:00,8643.00000,8644.00000,8641.00000,8641.00000,158
2008/4/8,13:41:00,8641.00000,8643.00000,8637.00000,8638.00000,318
2008/4/8,13:42:00,8637.00000,8639.00000,8635.00000,8638.00000,239
2008/4/8,13:43:00,8637.00000,8638.00000,8635.00000,8638.00000,206
2008/4/8,13:44:00,8637.00000,8640.00000,8633.00000,8636.00000,346
2008/4/8,13:45:00,8635.00000,8640.00000,8635.00000,8636.00000,436
2008/4/9,08:46:00,8662.00000,8678.00000,8660.00000,8678.00000,379
2008/4/9,08:47:00,8675.00000,8677.00000,8670.00000,8672.00000,173
2008/4/9,08:48:00,8674.00000,8674.00000,8672.00000,8672.00000,183
2008/4/9,08:49:00,8672.00000,8680.00000,8672.00000,8680.00000,406
2008/4/9,08:50:00,8681.00000,8688.00000,8679.00000,8683.00000,288
2008/4/9,08:51:00,8685.00000,8686.00000,8683.00000,8683.00000,215
2008/4/9,08:52:00,8683.00000,8684.00000,8680.00000,8681.00000,139
2008/4/9,08:53:00,8680.00000,8681.00000,8676.00000,8676.00000,198
2008/4/9,08:54:00,8677.00000,8680.00000,8675.00000,8677.00000,172
2008/4/9,08:55:00,8678.00000,8678.00000,8675.00000,8677.00000,126
2008/4/9,08:56:00,8677.00000,8680.00000,8675.00000,8680.00000,144
2008/4/9,08:57:00,8680.00000,8682.00000,8679.00000,8680.00000,115
2008/4/9,08:58:00,8680.00000,8682.00000,8679.00000,8681.00000,59
2008/4/9,08:59:00,8680.00000,8682.00000,8679.00000,8679.00000,54
2008/4/9,09:00:00,8680.00000,8684.00000,8678.00000,8684.00000,142
2008/4/9,09:01:00,8684.00000,8686.00000,8676.00000,8679.00000,374
2008/4/9,09:02:00,8680.00000,8682.00000,8676.00000,8679.00000,142
2008/4/9,09:03:00,8678.00000,8680.00000,8672.00000,8676.00000,139
2008/4/9,09:04:00,8675.00000,8678.00000,8674.00000,8675.00000,105
2008/4/9,09:05:00,8674.00000,8675.00000,8671.00000,8672.00000,202
2008/4/9,09:06:00,8673.00000,8679.00000,8672.00000,8672.00000,299
2008/4/9,09:07:00,8672.00000,8679.00000,8671.00000,8677.00000,179
2008/4/9,09:08:00,8677.00000,8678.00000,8674.00000,8675.00000,87
2008/4/9,09:09:00,8675.00000,8680.00000,8674.00000,8676.00000,182
2008/4/9,09:10:00,8676.00000,8678.00000,8675.00000,8677.00000,78
2008/4/9,09:11:00,8678.00000,8678.00000,8672.00000,8672.00000,140
2008/4/9,09:12:00,8672.00000,8674.00000,8668.00000,8671.00000,250
2008/4/9,09:13:00,8672.00000,8673.00000,8663.00000,8665.00000,163
2008/4/9,09:14:00,8664.00000,8672.00000,8664.00000,8671.00000,155
2008/4/9,09:15:00,8670.00000,8676.00000,8670.00000,8675.00000,109
2008/4/9,09:16:00,8676.00000,8676.00000,8671.00000,8671.00000,98
2008/4/9,09:17:00,8672.00000,8678.00000,8672.00000,8677.00000,140
2008/4/9,09:18:00,8677.00000,8682.00000,8675.00000,8682.00000,154
2008/4/9,09:19:00,8682.00000,8683.00000,8680.00000,8683.00000,116
2008/4/9,09:20:00,8683.00000,8691.00000,8682.00000,8687.00000,457
2008/4/9,09:21:00,8689.00000,8691.00000,8686.00000,8690.00000,244
2008/4/9,09:22:00,8691.00000,8699.00000,8689.00000,8698.00000,401
2008/4/9,09:23:00,8699.00000,8703.00000,8696.00000,8700.00000,465
2008/4/9,09:24:00,8699.00000,8704.00000,8698.00000,8701.00000,249
2008/4/9,09:25:00,8702.00000,8715.00000,8699.00000,8710.00000,667
2008/4/9,09:26:00,8710.00000,8715.00000,8710.00000,8713.00000,304
2008/4/9,09:27:00,8712.00000,8717.00000,8711.00000,8711.00000,428
2008/4/9,09:28:00,8713.00000,8725.00000,8711.00000,8723.00000,541
2008/4/9,09:29:00,8721.00000,8722.00000,8714.00000,8715.00000,257
2008/4/9,09:30:00,8714.00000,8717.00000,8712.00000,8717.00000,195
2008/4/9,09:31:00,8715.00000,8720.00000,8715.00000,8719.00000,159
2008/4/9,09:32:00,8720.00000,8721.00000,8715.00000,8716.00000,292
2008/4/9,09:33:00,8716.00000,8719.00000,8711.00000,8712.00000,176
2008/4/9,09:34:00,8712.00000,8715.00000,8710.00000,8712.00000,214
2008/4/9,09:35:00,8713.00000,8719.00000,8712.00000,8719.00000,195
2008/4/9,09:36:00,8719.00000,8719.00000,8711.00000,8713.00000,138
2008/4/9,09:37:00,8713.00000,8734.00000,8713.00000,8732.00000,512
2008/4/9,09:38:00,8734.00000,8740.00000,8728.00000,8740.00000,487
2008/4/9,09:39:00,8739.00000,8739.00000,8732.00000,8733.00000,232
2008/4/9,09:40:00,8733.00000,8741.00000,8731.00000,8740.00000,328
2008/4/9,09:41:00,8740.00000,8742.00000,8732.00000,8733.00000,323
2008/4/9,09:42:00,8733.00000,8734.00000,8729.00000,8732.00000,231
2008/4/9,09:43:00,8732.00000,8735.00000,8732.00000,8732.00000,95
2008/4/9,09:44:00,8732.00000,8733.00000,8728.00000,8729.00000,151
2008/4/9,09:45:00,8730.00000,8735.00000,8725.00000,8735.00000,232
2008/4/9,09:46:00,8728.00000,8740.00000,8728.00000,8734.00000,273
2008/4/9,09:47:00,8732.00000,8734.00000,8731.00000,8734.00000,83
2008/4/9,09:48:00,8732.00000,8740.00000,8731.00000,8737.00000,227
2008/4/9,09:49:00,8736.00000,8738.00000,8728.00000,8728.00000,122
2008/4/9,09:50:00,8728.00000,8733.00000,8727.00000,8729.00000,127
2008/4/9,09:51:00,8729.00000,8732.00000,8727.00000,8731.00000,109
2008/4/9,09:52:00,8729.00000,8731.00000,8726.00000,8727.00000,121
2008/4/9,09:53:00,8726.00000,8732.00000,8726.00000,8731.00000,124
2008/4/9,09:54:00,8731.00000,8732.00000,8727.00000,8727.00000,152
2008/4/9,09:55:00,8728.00000,8730.00000,8727.00000,8729.00000,124
2008/4/9,09:56:00,8729.00000,8732.00000,8727.00000,8730.00000,178
2008/4/9,09:57:00,8730.00000,8732.00000,8728.00000,8732.00000,170
2008/4/9,09:58:00,8731.00000,8733.00000,8729.00000,8730.00000,120
2008/4/9,09:59:00,8730.00000,8730.00000,8721.00000,8725.00000,270
2008/4/9,10:00:00,8725.00000,8726.00000,8722.00000,8725.00000,100
2008/4/9,10:01:00,8725.00000,8729.00000,8724.00000,8726.00000,102
2008/4/9,10:02:00,8726.00000,8733.00000,8726.00000,8733.00000,118
2008/4/9,10:03:00,8732.00000,8733.00000,8724.00000,8724.00000,165
2008/4/9,10:04:00,8726.00000,8726.00000,8716.00000,8719.00000,175
2008/4/9,10:05:00,8719.00000,8723.00000,8713.00000,8721.00000,257
2008/4/9,10:06:00,8723.00000,8723.00000,8719.00000,8721.00000,122
2008/4/9,10:07:00,8723.00000,8723.00000,8719.00000,8721.00000,113
2008/4/9,10:08:00,8722.00000,8722.00000,8719.00000,8720.00000,112
2008/4/9,10:09:00,8719.00000,8726.00000,8719.00000,8726.00000,138
2008/4/9,10:10:00,8724.00000,8726.00000,8723.00000,8724.00000,58
2008/4/9,10:11:00,8726.00000,8728.00000,8723.00000,8728.00000,75
2008/4/9,10:12:00,8728.00000,8733.00000,8726.00000,8731.00000,200
2008/4/9,10:13:00,8733.00000,8738.00000,8731.00000,8736.00000,269
2008/4/9,10:14:00,8738.00000,8752.00000,8737.00000,8750.00000,803
2008/4/9,10:15:00,8752.00000,8753.00000,8748.00000,8751.00000,421
2008/4/9,10:16:00,8751.00000,8762.00000,8749.00000,8758.00000,802
2008/4/9,10:17:00,8760.00000,8763.00000,8757.00000,8758.00000,296
2008/4/9,10:18:00,8758.00000,8761.00000,8755.00000,8759.00000,213
2008/4/9,10:19:00,8759.00000,8765.00000,8758.00000,8759.00000,329
2008/4/9,10:20:00,8761.00000,8761.00000,8756.00000,8757.00000,128
2008/4/9,10:21:00,8757.00000,8760.00000,8757.00000,8758.00000,126
2008/4/9,10:22:00,8758.00000,8767.00000,8758.00000,8765.00000,377
2008/4/9,10:23:00,8764.00000,8765.00000,8760.00000,8763.00000,217
2008/4/9,10:24:00,8762.00000,8764.00000,8759.00000,8759.00000,154
2008/4/9,10:25:00,8758.00000,8760.00000,8755.00000,8756.00000,149
2008/4/9,10:26:00,8757.00000,8760.00000,8755.00000,8757.00000,155
2008/4/9,10:27:00,8756.00000,8759.00000,8756.00000,8759.00000,107
2008/4/9,10:28:00,8757.00000,8761.00000,8756.00000,8758.00000,237
2008/4/9,10:29:00,8758.00000,8762.00000,8757.00000,8761.00000,94
2008/4/9,10:30:00,8759.00000,8768.00000,8759.00000,8768.00000,180
2008/4/9,10:31:00,8768.00000,8769.00000,8760.00000,8760.00000,212
2008/4/9,10:32:00,8760.00000,8763.00000,8758.00000,8760.00000,99
2008/4/9,10:33:00,8760.00000,8761.00000,8757.00000,8757.00000,99
2008/4/9,10:34:00,8757.00000,8758.00000,8752.00000,8755.00000,429
2008/4/9,10:35:00,8755.00000,8759.00000,8754.00000,8756.00000,90
2008/4/9,10:36:00,8756.00000,8760.00000,8756.00000,8759.00000,87
2008/4/9,10:37:00,8759.00000,8761.00000,8756.00000,8760.00000,56
2008/4/9,10:38:00,8761.00000,8767.00000,8760.00000,8765.00000,219
2008/4/9,10:39:00,8765.00000,8772.00000,8765.00000,8769.00000,370
2008/4/9,10:40:00,8768.00000,8772.00000,8766.00000,8770.00000,205
2008/4/9,10:41:00,8772.00000,8775.00000,8770.00000,8770.00000,252
2008/4/9,10:42:00,8770.00000,8772.00000,8768.00000,8769.00000,228
2008/4/9,10:43:00,8769.00000,8772.00000,8769.00000,8770.00000,149
2008/4/9,10:44:00,8770.00000,8771.00000,8766.00000,8768.00000,170
2008/4/9,10:45:00,8769.00000,8770.00000,8767.00000,8767.00000,66
2008/4/9,10:46:00,8768.00000,8770.00000,8766.00000,8770.00000,136
2008/4/9,10:47:00,8770.00000,8772.00000,8766.00000,8767.00000,143
2008/4/9,10:48:00,8768.00000,8768.00000,8763.00000,8764.00000,255
2008/4/9,10:49:00,8764.00000,8765.00000,8762.00000,8763.00000,104
2008/4/9,10:50:00,8763.00000,8763.00000,8761.00000,8762.00000,91
2008/4/9,10:51:00,8762.00000,8765.00000,8760.00000,8764.00000,242
2008/4/9,10:52:00,8765.00000,8765.00000,8762.00000,8763.00000,77
2008/4/9,10:53:00,8764.00000,8764.00000,8758.00000,8760.00000,151
2008/4/9,10:54:00,8758.00000,8764.00000,8758.00000,8761.00000,76
2008/4/9,10:55:00,8763.00000,8763.00000,8759.00000,8759.00000,86
2008/4/9,10:56:00,8759.00000,8759.00000,8756.00000,8759.00000,177
2008/4/9,10:57:00,8758.00000,8763.00000,8758.00000,8763.00000,124
2008/4/9,10:58:00,8762.00000,8765.00000,8761.00000,8765.00000,119
2008/4/9,10:59:00,8765.00000,8767.00000,8764.00000,8767.00000,85
2008/4/9,11:00:00,8767.00000,8770.00000,8765.00000,8770.00000,186
2008/4/9,11:01:00,8770.00000,8772.00000,8763.00000,8763.00000,174
2008/4/9,11:02:00,8764.00000,8764.00000,8758.00000,8758.00000,156
2008/4/9,11:03:00,8758.00000,8758.00000,8750.00000,8751.00000,329
2008/4/9,11:04:00,8751.00000,8760.00000,8751.00000,8758.00000,100
2008/4/9,11:05:00,8758.00000,8758.00000,8750.00000,8752.00000,126
2008/4/9,11:06:00,8750.00000,8755.00000,8750.00000,8751.00000,111
2008/4/9,11:07:00,8753.00000,8760.00000,8752.00000,8756.00000,108
2008/4/9,11:08:00,8756.00000,8757.00000,8753.00000,8755.00000,51
2008/4/9,11:09:00,8755.00000,8758.00000,8754.00000,8756.00000,84
2008/4/9,11:10:00,8756.00000,8763.00000,8756.00000,8760.00000,182
2008/4/9,11:11:00,8759.00000,8760.00000,8755.00000,8758.00000,117
2008/4/9,11:12:00,8758.00000,8763.00000,8756.00000,8762.00000,116
2008/4/9,11:13:00,8761.00000,8767.00000,8761.00000,8767.00000,141
2008/4/9,11:14:00,8767.00000,8767.00000,8762.00000,8762.00000,116
2008/4/9,11:15:00,8763.00000,8765.00000,8762.00000,8763.00000,51
2008/4/9,11:16:00,8764.00000,8771.00000,8764.00000,8771.00000,210
2008/4/9,11:17:00,8770.00000,8774.00000,8768.00000,8774.00000,149
2008/4/9,11:18:00,8774.00000,8780.00000,8772.00000,8775.00000,504
2008/4/9,11:19:00,8775.00000,8777.00000,8772.00000,8774.00000,132
2008/4/9,11:20:00,8773.00000,8775.00000,8771.00000,8773.00000,110
2008/4/9,11:21:00,8772.00000,8774.00000,8772.00000,8772.00000,83
2008/4/9,11:22:00,8771.00000,8772.00000,8765.00000,8767.00000,113
2008/4/9,11:23:00,8768.00000,8773.00000,8768.00000,8770.00000,80
2008/4/9,11:24:00,8770.00000,8772.00000,8768.00000,8768.00000,69
2008/4/9,11:25:00,8768.00000,8771.00000,8768.00000,8768.00000,38
2008/4/9,11:26:00,8769.00000,8770.00000,8765.00000,8765.00000,91
2008/4/9,11:27:00,8765.00000,8766.00000,8763.00000,8765.00000,83
2008/4/9,11:28:00,8766.00000,8770.00000,8765.00000,8768.00000,90
2008/4/9,11:29:00,8768.00000,8770.00000,8768.00000,8768.00000,36
2008/4/9,11:30:00,8768.00000,8768.00000,8762.00000,8765.00000,127
2008/4/9,11:31:00,8763.00000,8767.00000,8763.00000,8764.00000,77
2008/4/9,11:32:00,8763.00000,8765.00000,8753.00000,8755.00000,254
2008/4/9,11:33:00,8754.00000,8755.00000,8751.00000,8753.00000,134
2008/4/9,11:34:00,8753.00000,8758.00000,8752.00000,8755.00000,97
2008/4/9,11:35:00,8755.00000,8755.00000,8751.00000,8753.00000,95
2008/4/9,11:36:00,8753.00000,8759.00000,8753.00000,8758.00000,73
2008/4/9,11:37:00,8757.00000,8757.00000,8754.00000,8754.00000,66
2008/4/9,11:38:00,8754.00000,8759.00000,8754.00000,8756.00000,97
2008/4/9,11:39:00,8755.00000,8758.00000,8755.00000,8757.00000,55
2008/4/9,11:40:00,8757.00000,8760.00000,8756.00000,8758.00000,118
2008/4/9,11:41:00,8759.00000,8760.00000,8758.00000,8759.00000,103
2008/4/9,11:42:00,8760.00000,8762.00000,8753.00000,8753.00000,262
2008/4/9,11:43:00,8753.00000,8753.00000,8743.00000,8746.00000,549
2008/4/9,11:44:00,8746.00000,8749.00000,8745.00000,8747.00000,228
2008/4/9,11:45:00,8749.00000,8749.00000,8739.00000,8739.00000,520
2008/4/9,11:46:00,8738.00000,8740.00000,8731.00000,8732.00000,677
2008/4/9,11:47:00,8733.00000,8733.00000,8728.00000,8731.00000,506
2008/4/9,11:48:00,8731.00000,8736.00000,8731.00000,8735.00000,218
2008/4/9,11:49:00,8734.00000,8736.00000,8733.00000,8735.00000,136
2008/4/9,11:50:00,8734.00000,8736.00000,8728.00000,8734.00000,303
2008/4/9,11:51:00,8735.00000,8735.00000,8731.00000,8732.00000,109
2008/4/9,11:52:00,8734.00000,8734.00000,8727.00000,8731.00000,293
2008/4/9,11:53:00,8729.00000,8736.00000,8729.00000,8735.00000,191
2008/4/9,11:54:00,8734.00000,8738.00000,8731.00000,8734.00000,254
2008/4/9,11:55:00,8738.00000,8739.00000,8727.00000,8729.00000,399
2008/4/9,11:56:00,8728.00000,8730.00000,8721.00000,8722.00000,395
2008/4/9,11:57:00,8722.00000,8726.00000,8721.00000,8724.00000,287
2008/4/9,11:58:00,8721.00000,8729.00000,8721.00000,8728.00000,334
2008/4/9,11:59:00,8729.00000,8730.00000,8725.00000,8728.00000,126
2008/4/9,12:00:00,8729.00000,8733.00000,8728.00000,8730.00000,139
2008/4/9,12:01:00,8731.00000,8733.00000,8728.00000,8729.00000,173
2008/4/9,12:02:00,8728.00000,8732.00000,8727.00000,8731.00000,133
2008/4/9,12:03:00,8732.00000,8732.00000,8723.00000,8727.00000,182
2008/4/9,12:04:00,8725.00000,8731.00000,8722.00000,8730.00000,134
2008/4/9,12:05:00,8731.00000,8737.00000,8730.00000,8737.00000,199
2008/4/9,12:06:00,8735.00000,8739.00000,8733.00000,8736.00000,180
2008/4/9,12:07:00,8737.00000,8737.00000,8729.00000,8732.00000,171
2008/4/9,12:08:00,8732.00000,8733.00000,8727.00000,8730.00000,112
2008/4/9,12:09:00,8730.00000,8732.00000,8726.00000,8730.00000,77
2008/4/9,12:10:00,8730.00000,8731.00000,8723.00000,8724.00000,163
2008/4/9,12:11:00,8724.00000,8725.00000,8714.00000,8716.00000,702
2008/4/9,12:12:00,8720.00000,8720.00000,8700.00000,8700.00000,985
2008/4/9,12:13:00,8702.00000,8705.00000,8690.00000,8695.00000,725
2008/4/9,12:14:00,8695.00000,8699.00000,8685.00000,8691.00000,590
2008/4/9,12:15:00,8691.00000,8694.00000,8675.00000,8676.00000,762
2008/4/9,12:16:00,8676.00000,8678.00000,8650.00000,8661.00000,1429
2008/4/9,12:17:00,8664.00000,8665.00000,8657.00000,8660.00000,626
2008/4/9,12:18:00,8662.00000,8666.00000,8660.00000,8665.00000,389
2008/4/9,12:19:00,8663.00000,8667.00000,8661.00000,8664.00000,313
2008/4/9,12:20:00,8661.00000,8666.00000,8657.00000,8661.00000,688
2008/4/9,12:21:00,8661.00000,8664.00000,8650.00000,8650.00000,636
2008/4/9,12:22:00,8652.00000,8653.00000,8640.00000,8644.00000,668
2008/4/9,12:23:00,8641.00000,8645.00000,8620.00000,8622.00000,900
2008/4/9,12:24:00,8624.00000,8626.00000,8611.00000,8621.00000,801
2008/4/9,12:25:00,8621.00000,8627.00000,8619.00000,8623.00000,444
2008/4/9,12:26:00,8623.00000,8629.00000,8620.00000,8629.00000,538
2008/4/9,12:27:00,8629.00000,8636.00000,8624.00000,8636.00000,465
2008/4/9,12:28:00,8637.00000,8644.00000,8633.00000,8644.00000,395
2008/4/9,12:29:00,8644.00000,8645.00000,8638.00000,8640.00000,531
2008/4/9,12:30:00,8642.00000,8644.00000,8635.00000,8635.00000,411
2008/4/9,12:31:00,8635.00000,8638.00000,8632.00000,8633.00000,253
2008/4/9,12:32:00,8633.00000,8634.00000,8624.00000,8627.00000,328
2008/4/9,12:33:00,8628.00000,8634.00000,8627.00000,8628.00000,301
2008/4/9,12:34:00,8626.00000,8635.00000,8625.00000,8633.00000,237
2008/4/9,12:35:00,8633.00000,8646.00000,8632.00000,8646.00000,264
2008/4/9,12:36:00,8645.00000,8646.00000,8637.00000,8640.00000,363
2008/4/9,12:37:00,8641.00000,8646.00000,8641.00000,8646.00000,142
2008/4/9,12:38:00,8645.00000,8645.00000,8630.00000,8630.00000,378
2008/4/9,12:39:00,8630.00000,8636.00000,8625.00000,8635.00000,211
2008/4/9,12:40:00,8635.00000,8645.00000,8634.00000,8641.00000,154
2008/4/9,12:41:00,8640.00000,8642.00000,8632.00000,8638.00000,124
2008/4/9,12:42:00,8638.00000,8640.00000,8636.00000,8637.00000,92
2008/4/9,12:43:00,8639.00000,8640.00000,8637.00000,8639.00000,100
2008/4/9,12:44:00,8639.00000,8639.00000,8630.00000,8633.00000,248
2008/4/9,12:45:00,8633.00000,8638.00000,8632.00000,8636.00000,133
2008/4/9,12:46:00,8636.00000,8636.00000,8625.00000,8634.00000,573
2008/4/9,12:47:00,8634.00000,8636.00000,8631.00000,8635.00000,151
2008/4/9,12:48:00,8634.00000,8636.00000,8632.00000,8633.00000,79
2008/4/9,12:49:00,8633.00000,8640.00000,8632.00000,8639.00000,187
2008/4/9,12:50:00,8638.00000,8642.00000,8637.00000,8641.00000,159
2008/4/9,12:51:00,8641.00000,8641.00000,8634.00000,8635.00000,65
2008/4/9,12:52:00,8637.00000,8653.00000,8635.00000,8652.00000,342
2008/4/9,12:53:00,8652.00000,8653.00000,8645.00000,8647.00000,193
2008/4/9,12:54:00,8647.00000,8647.00000,8643.00000,8645.00000,114
2008/4/9,12:55:00,8646.00000,8648.00000,8640.00000,8645.00000,182
2008/4/9,12:56:00,8647.00000,8649.00000,8644.00000,8645.00000,86
2008/4/9,12:57:00,8645.00000,8647.00000,8640.00000,8645.00000,133
2008/4/9,12:58:00,8645.00000,8646.00000,8637.00000,8638.00000,173
2008/4/9,12:59:00,8640.00000,8640.00000,8626.00000,8627.00000,299
2008/4/9,13:00:00,8625.00000,8633.00000,8625.00000,8630.00000,270
2008/4/9,13:01:00,8630.00000,8630.00000,8624.00000,8624.00000,316
2008/4/9,13:02:00,8623.00000,8625.00000,8620.00000,8624.00000,384
2008/4/9,13:03:00,8623.00000,8627.00000,8616.00000,8619.00000,557
2008/4/9,13:04:00,8619.00000,8621.00000,8588.00000,8590.00000,974
2008/4/9,13:05:00,8600.00000,8602.00000,8591.00000,8601.00000,784
2008/4/9,13:06:00,8602.00000,8602.00000,8595.00000,8598.00000,292
2008/4/9,13:07:00,8598.00000,8603.00000,8596.00000,8600.00000,329
2008/4/9,13:08:00,8601.00000,8605.00000,8596.00000,8603.00000,264
2008/4/9,13:09:00,8605.00000,8615.00000,8604.00000,8612.00000,271
2008/4/9,13:10:00,8612.00000,8613.00000,8608.00000,8610.00000,169
2008/4/9,13:11:00,8610.00000,8615.00000,8610.00000,8615.00000,218
2008/4/9,13:12:00,8615.00000,8625.00000,8613.00000,8625.00000,335
2008/4/9,13:13:00,8625.00000,8644.00000,8624.00000,8640.00000,467
2008/4/9,13:14:00,8640.00000,8643.00000,8634.00000,8640.00000,387
2008/4/9,13:15:00,8640.00000,8644.00000,8639.00000,8640.00000,265
2008/4/9,13:16:00,8640.00000,8653.00000,8638.00000,8649.00000,385
2008/4/9,13:17:00,8653.00000,8653.00000,8641.00000,8648.00000,249
2008/4/9,13:18:00,8646.00000,8650.00000,8645.00000,8648.00000,161
2008/4/9,13:19:00,8648.00000,8649.00000,8638.00000,8638.00000,211
2008/4/9,13:20:00,8639.00000,8643.00000,8637.00000,8639.00000,200
2008/4/9,13:21:00,8640.00000,8642.00000,8633.00000,8639.00000,232
2008/4/9,13:22:00,8639.00000,8640.00000,8637.00000,8640.00000,82
2008/4/9,13:23:00,8640.00000,8643.00000,8638.00000,8641.00000,99
2008/4/9,13:24:00,8641.00000,8646.00000,8640.00000,8642.00000,169
2008/4/9,13:25:00,8642.00000,8655.00000,8641.00000,8655.00000,289
2008/4/9,13:26:00,8655.00000,8664.00000,8650.00000,8662.00000,701
2008/4/9,13:27:00,8662.00000,8663.00000,8657.00000,8659.00000,230
2008/4/9,13:28:00,8659.00000,8660.00000,8653.00000,8657.00000,310
2008/4/9,13:29:00,8656.00000,8662.00000,8656.00000,8659.00000,232
2008/4/9,13:30:00,8659.00000,8668.00000,8659.00000,8664.00000,353
2008/4/9,13:31:00,8664.00000,8669.00000,8656.00000,8663.00000,447
2008/4/9,13:32:00,8662.00000,8664.00000,8660.00000,8660.00000,168
2008/4/9,13:33:00,8660.00000,8661.00000,8656.00000,8656.00000,173
2008/4/9,13:34:00,8656.00000,8657.00000,8652.00000,8656.00000,234
2008/4/9,13:35:00,8654.00000,8656.00000,8651.00000,8653.00000,142
2008/4/9,13:36:00,8654.00000,8659.00000,8652.00000,8656.00000,134
2008/4/9,13:37:00,8658.00000,8660.00000,8656.00000,8659.00000,137
2008/4/9,13:38:00,8659.00000,8660.00000,8658.00000,8660.00000,218
2008/4/9,13:39:00,8660.00000,8660.00000,8657.00000,8658.00000,122
2008/4/9,13:40:00,8658.00000,8665.00000,8658.00000,8662.00000,269
2008/4/9,13:41:00,8665.00000,8670.00000,8662.00000,8670.00000,203
2008/4/9,13:42:00,8667.00000,8672.00000,8667.00000,8669.00000,176
2008/4/9,13:43:00,8669.00000,8674.00000,8669.00000,8674.00000,243
2008/4/9,13:44:00,8672.00000,8676.00000,8672.00000,8675.00000,274
2008/4/9,13:45:00,8675.00000,8679.00000,8674.00000,8677.00000,531
2008/4/10,08:46:00,8647.00000,8672.00000,8643.00000,8658.00000,512
2008/4/10,08:47:00,8651.00000,8665.00000,8651.00000,8660.00000,232
2008/4/10,08:48:00,8659.00000,8665.00000,8658.00000,8660.00000,129
2008/4/10,08:49:00,8660.00000,8662.00000,8657.00000,8657.00000,159
2008/4/10,08:50:00,8658.00000,8659.00000,8652.00000,8653.00000,210
2008/4/10,08:51:00,8654.00000,8654.00000,8650.00000,8650.00000,165
2008/4/10,08:52:00,8651.00000,8652.00000,8648.00000,8648.00000,185
2008/4/10,08:53:00,8650.00000,8656.00000,8650.00000,8654.00000,86
2008/4/10,08:54:00,8655.00000,8656.00000,8653.00000,8653.00000,54
2008/4/10,08:55:00,8654.00000,8658.00000,8653.00000,8658.00000,125
2008/4/10,08:56:00,8656.00000,8658.00000,8654.00000,8656.00000,113
2008/4/10,08:57:00,8656.00000,8656.00000,8654.00000,8656.00000,80
2008/4/10,08:58:00,8655.00000,8655.00000,8652.00000,8652.00000,80
2008/4/10,08:59:00,8652.00000,8653.00000,8650.00000,8653.00000,109
2008/4/10,09:00:00,8653.00000,8657.00000,8653.00000,8655.00000,133
2008/4/10,09:01:00,8657.00000,8666.00000,8656.00000,8660.00000,290
2008/4/10,09:02:00,8662.00000,8685.00000,8660.00000,8682.00000,229
2008/4/10,09:03:00,8685.00000,8688.00000,8676.00000,8682.00000,320
2008/4/10,09:04:00,8682.00000,8686.00000,8680.00000,8686.00000,287
2008/4/10,09:05:00,8686.00000,8697.00000,8685.00000,8694.00000,386
2008/4/10,09:06:00,8693.00000,8704.00000,8692.00000,8702.00000,469
2008/4/10,09:07:00,8701.00000,8705.00000,8697.00000,8701.00000,400
2008/4/10,09:08:00,8701.00000,8707.00000,8697.00000,8699.00000,275
2008/4/10,09:09:00,8702.00000,8706.00000,8700.00000,8704.00000,279
2008/4/10,09:10:00,8704.00000,8706.00000,8700.00000,8702.00000,303
2008/4/10,09:11:00,8703.00000,8703.00000,8692.00000,8695.00000,300
2008/4/10,09:12:00,8695.00000,8699.00000,8695.00000,8699.00000,103
2008/4/10,09:13:00,8697.00000,8700.00000,8697.00000,8700.00000,123
2008/4/10,09:14:00,8700.00000,8701.00000,8697.00000,8699.00000,165
2008/4/10,09:15:00,8700.00000,8721.00000,8698.00000,8720.00000,571
2008/4/10,09:16:00,8721.00000,8735.00000,8717.00000,8733.00000,703
2008/4/10,09:17:00,8733.00000,8750.00000,8730.00000,8745.00000,791
2008/4/10,09:18:00,8745.00000,8755.00000,8744.00000,8746.00000,527
2008/4/10,09:19:00,8747.00000,8748.00000,8741.00000,8743.00000,350
2008/4/10,09:20:00,8743.00000,8748.00000,8742.00000,8743.00000,275
2008/4/10,09:21:00,8744.00000,8759.00000,8744.00000,8757.00000,613
2008/4/10,09:22:00,8758.00000,8762.00000,8746.00000,8749.00000,630
2008/4/10,09:23:00,8748.00000,8749.00000,8738.00000,8738.00000,308
2008/4/10,09:24:00,8739.00000,8740.00000,8734.00000,8736.00000,277
2008/4/10,09:25:00,8736.00000,8738.00000,8735.00000,8736.00000,227
2008/4/10,09:26:00,8736.00000,8742.00000,8735.00000,8740.00000,219
2008/4/10,09:27:00,8740.00000,8741.00000,8728.00000,8729.00000,353
2008/4/10,09:28:00,8728.00000,8733.00000,8728.00000,8732.00000,268
2008/4/10,09:29:00,8732.00000,8739.00000,8729.00000,8737.00000,228
2008/4/10,09:30:00,8737.00000,8743.00000,8735.00000,8741.00000,229
2008/4/10,09:31:00,8741.00000,8750.00000,8740.00000,8749.00000,346
2008/4/10,09:32:00,8749.00000,8749.00000,8744.00000,8745.00000,257
2008/4/10,09:33:00,8745.00000,8747.00000,8732.00000,8732.00000,253
2008/4/10,09:34:00,8732.00000,8737.00000,8731.00000,8736.00000,125
2008/4/10,09:35:00,8736.00000,8744.00000,8735.00000,8743.00000,150
2008/4/10,09:36:00,8743.00000,8743.00000,8737.00000,8737.00000,81
2008/4/10,09:37:00,8738.00000,8738.00000,8733.00000,8733.00000,146
2008/4/10,09:38:00,8734.00000,8746.00000,8734.00000,8746.00000,205
2008/4/10,09:39:00,8745.00000,8751.00000,8738.00000,8750.00000,401
2008/4/10,09:40:00,8751.00000,8762.00000,8750.00000,8762.00000,593
2008/4/10,09:41:00,8760.00000,8770.00000,8760.00000,8767.00000,654
2008/4/10,09:42:00,8767.00000,8770.00000,8762.00000,8762.00000,310
2008/4/10,09:43:00,8763.00000,8764.00000,8750.00000,8755.00000,341
2008/4/10,09:44:00,8756.00000,8760.00000,8752.00000,8760.00000,220
2008/4/10,09:45:00,8759.00000,8764.00000,8759.00000,8763.00000,157
2008/4/10,09:46:00,8763.00000,8775.00000,8762.00000,8768.00000,570
2008/4/10,09:47:00,8768.00000,8770.00000,8763.00000,8767.00000,243
2008/4/10,09:48:00,8765.00000,8768.00000,8761.00000,8764.00000,179
2008/4/10,09:49:00,8763.00000,8768.00000,8763.00000,8765.00000,203
2008/4/10,09:50:00,8765.00000,8772.00000,8765.00000,8766.00000,346
2008/4/10,09:51:00,8768.00000,8769.00000,8762.00000,8766.00000,348
2008/4/10,09:52:00,8766.00000,8767.00000,8756.00000,8760.00000,279
2008/4/10,09:53:00,8758.00000,8759.00000,8753.00000,8753.00000,200
2008/4/10,09:54:00,8754.00000,8758.00000,8753.00000,8758.00000,160
2008/4/10,09:55:00,8758.00000,8760.00000,8756.00000,8756.00000,98
2008/4/10,09:56:00,8756.00000,8758.00000,8755.00000,8755.00000,105
2008/4/10,09:57:00,8754.00000,8756.00000,8750.00000,8750.00000,150
2008/4/10,09:58:00,8750.00000,8752.00000,8744.00000,8745.00000,271
2008/4/10,09:59:00,8745.00000,8750.00000,8744.00000,8749.00000,216
2008/4/10,10:00:00,8750.00000,8758.00000,8749.00000,8756.00000,212
2008/4/10,10:01:00,8757.00000,8758.00000,8753.00000,8755.00000,176
2008/4/10,10:02:00,8754.00000,8754.00000,8748.00000,8751.00000,167
2008/4/10,10:03:00,8749.00000,8751.00000,8742.00000,8744.00000,222
2008/4/10,10:04:00,8744.00000,8748.00000,8741.00000,8745.00000,158
2008/4/10,10:05:00,8745.00000,8753.00000,8744.00000,8752.00000,116
2008/4/10,10:06:00,8751.00000,8751.00000,8744.00000,8747.00000,201
2008/4/10,10:07:00,8747.00000,8750.00000,8746.00000,8748.00000,134
2008/4/10,10:08:00,8747.00000,8748.00000,8742.00000,8747.00000,205
2008/4/10,10:09:00,8746.00000,8753.00000,8745.00000,8752.00000,164
2008/4/10,10:10:00,8752.00000,8755.00000,8748.00000,8751.00000,265
2008/4/10,10:11:00,8752.00000,8752.00000,8746.00000,8750.00000,156
2008/4/10,10:12:00,8749.00000,8753.00000,8747.00000,8750.00000,184
2008/4/10,10:13:00,8749.00000,8761.00000,8749.00000,8759.00000,229
2008/4/10,10:14:00,8760.00000,8763.00000,8753.00000,8757.00000,302
2008/4/10,10:15:00,8759.00000,8762.00000,8754.00000,8762.00000,178
2008/4/10,10:16:00,8762.00000,8763.00000,8758.00000,8760.00000,203
2008/4/10,10:17:00,8758.00000,8760.00000,8751.00000,8751.00000,224
2008/4/10,10:18:00,8753.00000,8754.00000,8746.00000,8748.00000,466
2008/4/10,10:19:00,8748.00000,8748.00000,8742.00000,8743.00000,253
2008/4/10,10:20:00,8743.00000,8744.00000,8734.00000,8739.00000,502
2008/4/10,10:21:00,8737.00000,8745.00000,8737.00000,8745.00000,242
2008/4/10,10:22:00,8745.00000,8745.00000,8740.00000,8741.00000,166
2008/4/10,10:23:00,8741.00000,8744.00000,8739.00000,8741.00000,129
2008/4/10,10:24:00,8742.00000,8744.00000,8737.00000,8740.00000,151
2008/4/10,10:25:00,8739.00000,8743.00000,8738.00000,8739.00000,124
2008/4/10,10:26:00,8742.00000,8745.00000,8738.00000,8745.00000,187
2008/4/10,10:27:00,8743.00000,8747.00000,8743.00000,8746.00000,71
2008/4/10,10:28:00,8748.00000,8757.00000,8747.00000,8756.00000,234
2008/4/10,10:29:00,8757.00000,8762.00000,8756.00000,8759.00000,268
2008/4/10,10:30:00,8759.00000,8760.00000,8758.00000,8758.00000,136
2008/4/10,10:31:00,8758.00000,8759.00000,8755.00000,8758.00000,162
2008/4/10,10:32:00,8759.00000,8783.00000,8759.00000,8783.00000,966
2008/4/10,10:33:00,8783.00000,8785.00000,8775.00000,8775.00000,554
2008/4/10,10:34:00,8775.00000,8782.00000,8775.00000,8780.00000,265
2008/4/10,10:35:00,8780.00000,8782.00000,8775.00000,8776.00000,262
2008/4/10,10:36:00,8775.00000,8779.00000,8774.00000,8774.00000,183
2008/4/10,10:37:00,8775.00000,8780.00000,8774.00000,8780.00000,169
2008/4/10,10:38:00,8780.00000,8784.00000,8778.00000,8780.00000,255
2008/4/10,10:39:00,8782.00000,8788.00000,8780.00000,8786.00000,450
2008/4/10,10:40:00,8785.00000,8789.00000,8783.00000,8784.00000,265
2008/4/10,10:41:00,8785.00000,8785.00000,8778.00000,8780.00000,263
2008/4/10,10:42:00,8782.00000,8784.00000,8779.00000,8783.00000,242
2008/4/10,10:43:00,8782.00000,8783.00000,8778.00000,8780.00000,215
2008/4/10,10:44:00,8781.00000,8792.00000,8781.00000,8785.00000,484
2008/4/10,10:45:00,8786.00000,8788.00000,8780.00000,8782.00000,135
2008/4/10,10:46:00,8783.00000,8786.00000,8776.00000,8776.00000,204
2008/4/10,10:47:00,8776.00000,8777.00000,8769.00000,8772.00000,408
2008/4/10,10:48:00,8769.00000,8775.00000,8767.00000,8774.00000,202
2008/4/10,10:49:00,8775.00000,8778.00000,8773.00000,8773.00000,107
2008/4/10,10:50:00,8773.00000,8774.00000,8770.00000,8770.00000,110
2008/4/10,10:51:00,8770.00000,8772.00000,8761.00000,8761.00000,265
2008/4/10,10:52:00,8761.00000,8769.00000,8761.00000,8767.00000,128
2008/4/10,10:53:00,8767.00000,8773.00000,8767.00000,8773.00000,90
2008/4/10,10:54:00,8771.00000,8772.00000,8769.00000,8772.00000,52
2008/4/10,10:55:00,8772.00000,8778.00000,8771.00000,8777.00000,110
2008/4/10,10:56:00,8778.00000,8778.00000,8773.00000,8775.00000,148
2008/4/10,10:57:00,8776.00000,8784.00000,8776.00000,8782.00000,184
2008/4/10,10:58:00,8783.00000,8783.00000,8776.00000,8778.00000,157
2008/4/10,10:59:00,8778.00000,8780.00000,8777.00000,8778.00000,65
2008/4/10,11:00:00,8779.00000,8783.00000,8776.00000,8777.00000,165
2008/4/10,11:01:00,8777.00000,8777.00000,8764.00000,8764.00000,219
2008/4/10,11:02:00,8768.00000,8770.00000,8763.00000,8770.00000,132
2008/4/10,11:03:00,8771.00000,8772.00000,8767.00000,8770.00000,121
2008/4/10,11:04:00,8770.00000,8775.00000,8770.00000,8774.00000,57
2008/4/10,11:05:00,8774.00000,8775.00000,8769.00000,8770.00000,90
2008/4/10,11:06:00,8770.00000,8782.00000,8770.00000,8778.00000,157
2008/4/10,11:07:00,8780.00000,8781.00000,8777.00000,8777.00000,37
2008/4/10,11:08:00,8778.00000,8780.00000,8775.00000,8776.00000,113
2008/4/10,11:09:00,8775.00000,8782.00000,8775.00000,8776.00000,265
2008/4/10,11:10:00,8775.00000,8775.00000,8765.00000,8766.00000,195
2008/4/10,11:11:00,8770.00000,8774.00000,8765.00000,8774.00000,109
2008/4/10,11:12:00,8772.00000,8774.00000,8768.00000,8774.00000,66
2008/4/10,11:13:00,8773.00000,8778.00000,8773.00000,8778.00000,95
2008/4/10,11:14:00,8776.00000,8778.00000,8771.00000,8771.00000,119
2008/4/10,11:15:00,8773.00000,8780.00000,8771.00000,8779.00000,130
2008/4/10,11:16:00,8779.00000,8782.00000,8776.00000,8780.00000,149
2008/4/10,11:17:00,8780.00000,8785.00000,8776.00000,8783.00000,324
2008/4/10,11:18:00,8783.00000,8788.00000,8781.00000,8788.00000,207
2008/4/10,11:19:00,8788.00000,8796.00000,8786.00000,8787.00000,733
2008/4/10,11:20:00,8787.00000,8789.00000,8786.00000,8787.00000,105
2008/4/10,11:21:00,8787.00000,8788.00000,8781.00000,8783.00000,153
2008/4/10,11:22:00,8782.00000,8783.00000,8778.00000,8779.00000,113
2008/4/10,11:23:00,8780.00000,8782.00000,8779.00000,8781.00000,58
2008/4/10,11:24:00,8781.00000,8783.00000,8780.00000,8782.00000,36
2008/4/10,11:25:00,8782.00000,8783.00000,8780.00000,8783.00000,86
2008/4/10,11:26:00,8783.00000,8783.00000,8777.00000,8778.00000,104
2008/4/10,11:27:00,8777.00000,8783.00000,8776.00000,8780.00000,126
2008/4/10,11:28:00,8781.00000,8785.00000,8779.00000,8782.00000,111
2008/4/10,11:29:00,8784.00000,8786.00000,8779.00000,8779.00000,141
2008/4/10,11:30:00,8779.00000,8779.00000,8777.00000,8778.00000,76
2008/4/10,11:31:00,8778.00000,8784.00000,8777.00000,8784.00000,113
2008/4/10,11:32:00,8783.00000,8790.00000,8783.00000,8786.00000,230
2008/4/10,11:33:00,8787.00000,8788.00000,8782.00000,8784.00000,53
2008/4/10,11:34:00,8783.00000,8786.00000,8782.00000,8782.00000,81
2008/4/10,11:35:00,8782.00000,8782.00000,8777.00000,8777.00000,125
2008/4/10,11:36:00,8779.00000,8779.00000,8766.00000,8767.00000,374
2008/4/10,11:37:00,8766.00000,8769.00000,8754.00000,8757.00000,660
2008/4/10,11:38:00,8757.00000,8758.00000,8741.00000,8744.00000,845
2008/4/10,11:39:00,8744.00000,8752.00000,8740.00000,8748.00000,391
2008/4/10,11:40:00,8749.00000,8751.00000,8747.00000,8748.00000,150
2008/4/10,11:41:00,8749.00000,8750.00000,8740.00000,8748.00000,490
2008/4/10,11:42:00,8744.00000,8754.00000,8742.00000,8749.00000,271
2008/4/10,11:43:00,8754.00000,8755.00000,8746.00000,8748.00000,197
2008/4/10,11:44:00,8751.00000,8757.00000,8750.00000,8752.00000,166
2008/4/10,11:45:00,8751.00000,8756.00000,8750.00000,8750.00000,125
2008/4/10,11:46:00,8750.00000,8755.00000,8747.00000,8753.00000,206
2008/4/10,11:47:00,8754.00000,8755.00000,8750.00000,8755.00000,144
2008/4/10,11:48:00,8755.00000,8762.00000,8755.00000,8758.00000,245
2008/4/10,11:49:00,8759.00000,8760.00000,8752.00000,8755.00000,74
2008/4/10,11:50:00,8756.00000,8758.00000,8754.00000,8755.00000,80
2008/4/10,11:51:00,8754.00000,8755.00000,8745.00000,8750.00000,270
2008/4/10,11:52:00,8748.00000,8752.00000,8746.00000,8750.00000,176
2008/4/10,11:53:00,8751.00000,8755.00000,8749.00000,8752.00000,168
2008/4/10,11:54:00,8751.00000,8759.00000,8750.00000,8753.00000,197
2008/4/10,11:55:00,8753.00000,8753.00000,8749.00000,8751.00000,144
2008/4/10,11:56:00,8749.00000,8752.00000,8748.00000,8751.00000,106
2008/4/10,11:57:00,8751.00000,8755.00000,8750.00000,8754.00000,144
2008/4/10,11:58:00,8754.00000,8758.00000,8753.00000,8758.00000,169
2008/4/10,11:59:00,8758.00000,8766.00000,8757.00000,8758.00000,246
2008/4/10,12:00:00,8759.00000,8760.00000,8757.00000,8760.00000,105
2008/4/10,12:01:00,8760.00000,8767.00000,8760.00000,8765.00000,195
2008/4/10,12:02:00,8763.00000,8767.00000,8761.00000,8763.00000,169
2008/4/10,12:03:00,8763.00000,8764.00000,8760.00000,8762.00000,139
2008/4/10,12:04:00,8761.00000,8762.00000,8757.00000,8759.00000,70
2008/4/10,12:05:00,8758.00000,8763.00000,8758.00000,8762.00000,71
2008/4/10,12:06:00,8762.00000,8766.00000,8761.00000,8764.00000,92
2008/4/10,12:07:00,8762.00000,8777.00000,8761.00000,8770.00000,371
2008/4/10,12:08:00,8774.00000,8775.00000,8766.00000,8771.00000,116
2008/4/10,12:09:00,8771.00000,8779.00000,8771.00000,8776.00000,226
2008/4/10,12:10:00,8778.00000,8779.00000,8772.00000,8772.00000,208
2008/4/10,12:11:00,8775.00000,8775.00000,8770.00000,8770.00000,128
2008/4/10,12:12:00,8770.00000,8775.00000,8768.00000,8774.00000,101
2008/4/10,12:13:00,8774.00000,8774.00000,8768.00000,8769.00000,95
2008/4/10,12:14:00,8769.00000,8770.00000,8767.00000,8769.00000,58
2008/4/10,12:15:00,8769.00000,8772.00000,8769.00000,8770.00000,75
2008/4/10,12:16:00,8772.00000,8775.00000,8770.00000,8772.00000,71
2008/4/10,12:17:00,8770.00000,8778.00000,8770.00000,8775.00000,86
2008/4/10,12:18:00,8775.00000,8779.00000,8771.00000,8772.00000,186
2008/4/10,12:19:00,8771.00000,8773.00000,8765.00000,8765.00000,138
2008/4/10,12:20:00,8765.00000,8765.00000,8756.00000,8758.00000,260
2008/4/10,12:21:00,8758.00000,8763.00000,8758.00000,8763.00000,104
2008/4/10,12:22:00,8761.00000,8768.00000,8761.00000,8765.00000,55
2008/4/10,12:23:00,8765.00000,8766.00000,8762.00000,8762.00000,34
2008/4/10,12:24:00,8762.00000,8769.00000,8759.00000,8767.00000,184
2008/4/10,12:25:00,8768.00000,8777.00000,8768.00000,8776.00000,186
2008/4/10,12:26:00,8775.00000,8777.00000,8775.00000,8776.00000,113
2008/4/10,12:27:00,8775.00000,8776.00000,8772.00000,8773.00000,113
2008/4/10,12:28:00,8774.00000,8782.00000,8774.00000,8780.00000,341
2008/4/10,12:29:00,8780.00000,8782.00000,8776.00000,8780.00000,115
2008/4/10,12:30:00,8779.00000,8779.00000,8773.00000,8777.00000,101
2008/4/10,12:31:00,8776.00000,8780.00000,8775.00000,8778.00000,81
2008/4/10,12:32:00,8777.00000,8777.00000,8773.00000,8775.00000,152
2008/4/10,12:33:00,8776.00000,8776.00000,8770.00000,8775.00000,255
2008/4/10,12:34:00,8775.00000,8777.00000,8772.00000,8772.00000,91
2008/4/10,12:35:00,8772.00000,8773.00000,8767.00000,8771.00000,169
2008/4/10,12:36:00,8772.00000,8775.00000,8771.00000,8775.00000,114
2008/4/10,12:37:00,8774.00000,8778.00000,8774.00000,8775.00000,96
2008/4/10,12:38:00,8775.00000,8780.00000,8773.00000,8779.00000,245
2008/4/10,12:39:00,8780.00000,8781.00000,8775.00000,8775.00000,82
2008/4/10,12:40:00,8778.00000,8778.00000,8775.00000,8776.00000,62
2008/4/10,12:41:00,8778.00000,8779.00000,8776.00000,8776.00000,39
2008/4/10,12:42:00,8777.00000,8778.00000,8771.00000,8773.00000,125
2008/4/10,12:43:00,8774.00000,8783.00000,8772.00000,8783.00000,207
2008/4/10,12:44:00,8782.00000,8791.00000,8780.00000,8788.00000,514
2008/4/10,12:45:00,8789.00000,8792.00000,8787.00000,8789.00000,206
2008/4/10,12:46:00,8789.00000,8803.00000,8788.00000,8798.00000,841
2008/4/10,12:47:00,8798.00000,8805.00000,8797.00000,8802.00000,284
2008/4/10,12:48:00,8803.00000,8808.00000,8799.00000,8808.00000,410
2008/4/10,12:49:00,8808.00000,8808.00000,8802.00000,8802.00000,299
2008/4/10,12:50:00,8802.00000,8804.00000,8797.00000,8797.00000,296
2008/4/10,12:51:00,8797.00000,8803.00000,8797.00000,8802.00000,218
2008/4/10,12:52:00,8800.00000,8804.00000,8800.00000,8803.00000,96
2008/4/10,12:53:00,8804.00000,8812.00000,8803.00000,8810.00000,414
2008/4/10,12:54:00,8810.00000,8815.00000,8806.00000,8815.00000,265
2008/4/10,12:55:00,8814.00000,8818.00000,8810.00000,8812.00000,362
2008/4/10,12:56:00,8812.00000,8819.00000,8812.00000,8818.00000,286
2008/4/10,12:57:00,8818.00000,8820.00000,8813.00000,8818.00000,376
2008/4/10,12:58:00,8817.00000,8818.00000,8812.00000,8814.00000,190
2008/4/10,12:59:00,8812.00000,8817.00000,8806.00000,8807.00000,246
2008/4/10,13:00:00,8807.00000,8811.00000,8807.00000,8810.00000,157
2008/4/10,13:01:00,8809.00000,8812.00000,8809.00000,8810.00000,100
2008/4/10,13:02:00,8810.00000,8811.00000,8807.00000,8807.00000,181
2008/4/10,13:03:00,8806.00000,8809.00000,8803.00000,8809.00000,259
2008/4/10,13:04:00,8808.00000,8810.00000,8783.00000,8792.00000,875
2008/4/10,13:05:00,8792.00000,8795.00000,8764.00000,8770.00000,973
2008/4/10,13:06:00,8766.00000,8775.00000,8764.00000,8773.00000,743
2008/4/10,13:07:00,8775.00000,8779.00000,8773.00000,8778.00000,195
2008/4/10,13:08:00,8775.00000,8783.00000,8775.00000,8780.00000,198
2008/4/10,13:09:00,8781.00000,8785.00000,8777.00000,8778.00000,356
2008/4/10,13:10:00,8779.00000,8783.00000,8777.00000,8778.00000,166
2008/4/10,13:11:00,8777.00000,8784.00000,8777.00000,8777.00000,135
2008/4/10,13:12:00,8777.00000,8777.00000,8771.00000,8774.00000,225
2008/4/10,13:13:00,8773.00000,8782.00000,8773.00000,8781.00000,130
2008/4/10,13:14:00,8781.00000,8788.00000,8781.00000,8787.00000,107
2008/4/10,13:15:00,8787.00000,8787.00000,8782.00000,8783.00000,81
2008/4/10,13:16:00,8784.00000,8786.00000,8780.00000,8780.00000,117
2008/4/10,13:17:00,8780.00000,8785.00000,8778.00000,8785.00000,109
2008/4/10,13:18:00,8785.00000,8799.00000,8784.00000,8796.00000,283
2008/4/10,13:19:00,8795.00000,8796.00000,8790.00000,8790.00000,104
2008/4/10,13:20:00,8793.00000,8796.00000,8791.00000,8795.00000,106
2008/4/10,13:21:00,8796.00000,8804.00000,8795.00000,8802.00000,261
2008/4/10,13:22:00,8803.00000,8805.00000,8802.00000,8804.00000,168
2008/4/10,13:23:00,8805.00000,8806.00000,8798.00000,8799.00000,277
2008/4/10,13:24:00,8800.00000,8802.00000,8798.00000,8800.00000,89
2008/4/10,13:25:00,8797.00000,8804.00000,8797.00000,8802.00000,128
2008/4/10,13:26:00,8802.00000,8804.00000,8797.00000,8798.00000,127
2008/4/10,13:27:00,8798.00000,8799.00000,8791.00000,8792.00000,171
2008/4/10,13:28:00,8793.00000,8800.00000,8792.00000,8798.00000,138
2008/4/10,13:29:00,8797.00000,8800.00000,8795.00000,8799.00000,183
2008/4/10,13:30:00,8797.00000,8800.00000,8795.00000,8795.00000,178
2008/4/10,13:31:00,8795.00000,8816.00000,8795.00000,8815.00000,856
2008/4/10,13:32:00,8816.00000,8818.00000,8812.00000,8815.00000,397
2008/4/10,13:33:00,8816.00000,8823.00000,8816.00000,8823.00000,545
2008/4/10,13:34:00,8822.00000,8827.00000,8820.00000,8823.00000,370
2008/4/10,13:35:00,8822.00000,8823.00000,8818.00000,8818.00000,321
2008/4/10,13:36:00,8818.00000,8819.00000,8811.00000,8812.00000,266
2008/4/10,13:37:00,8813.00000,8815.00000,8810.00000,8815.00000,213
2008/4/10,13:38:00,8814.00000,8818.00000,8814.00000,8818.00000,193
2008/4/10,13:39:00,8817.00000,8818.00000,8815.00000,8817.00000,183
2008/4/10,13:40:00,8817.00000,8819.00000,8816.00000,8816.00000,257
2008/4/10,13:41:00,8816.00000,8817.00000,8811.00000,8811.00000,305
2008/4/10,13:42:00,8811.00000,8813.00000,8807.00000,8809.00000,360
2008/4/10,13:43:00,8808.00000,8810.00000,8806.00000,8808.00000,342
2008/4/10,13:44:00,8809.00000,8815.00000,8807.00000,8814.00000,356
2008/4/10,13:45:00,8812.00000,8819.00000,8811.00000,8819.00000,575
2008/4/11,08:46:00,8830.00000,8838.00000,8820.00000,8828.00000,904
2008/4/11,08:47:00,8828.00000,8833.00000,8824.00000,8830.00000,329
2008/4/11,08:48:00,8830.00000,8832.00000,8826.00000,8826.00000,274
2008/4/11,08:49:00,8826.00000,8828.00000,8825.00000,8825.00000,248
2008/4/11,08:50:00,8825.00000,8826.00000,8820.00000,8821.00000,294
2008/4/11,08:51:00,8821.00000,8827.00000,8820.00000,8824.00000,195
2008/4/11,08:52:00,8825.00000,8829.00000,8824.00000,8828.00000,172
2008/4/11,08:53:00,8829.00000,8832.00000,8827.00000,8829.00000,155
2008/4/11,08:54:00,8829.00000,8832.00000,8828.00000,8830.00000,247
2008/4/11,08:55:00,8830.00000,8831.00000,8825.00000,8826.00000,155
2008/4/11,08:56:00,8826.00000,8830.00000,8826.00000,8830.00000,101
2008/4/11,08:57:00,8829.00000,8833.00000,8828.00000,8833.00000,227
2008/4/11,08:58:00,8831.00000,8834.00000,8830.00000,8833.00000,151
2008/4/11,08:59:00,8832.00000,8834.00000,8831.00000,8834.00000,148
2008/4/11,09:00:00,8832.00000,8834.00000,8830.00000,8831.00000,197
2008/4/11,09:01:00,8831.00000,8834.00000,8825.00000,8832.00000,353
2008/4/11,09:02:00,8831.00000,8845.00000,8831.00000,8834.00000,345
2008/4/11,09:03:00,8833.00000,8836.00000,8827.00000,8830.00000,361
2008/4/11,09:04:00,8835.00000,8837.00000,8829.00000,8830.00000,184
2008/4/11,09:05:00,8830.00000,8831.00000,8818.00000,8818.00000,453
2008/4/11,09:06:00,8817.00000,8824.00000,8815.00000,8824.00000,318
2008/4/11,09:07:00,8820.00000,8823.00000,8802.00000,8806.00000,408
2008/4/11,09:08:00,8806.00000,8816.00000,8802.00000,8809.00000,322
2008/4/11,09:09:00,8813.00000,8821.00000,8809.00000,8818.00000,198
2008/4/11,09:10:00,8816.00000,8818.00000,8813.00000,8818.00000,138
2008/4/11,09:11:00,8818.00000,8821.00000,8816.00000,8818.00000,326
2008/4/11,09:12:00,8818.00000,8827.00000,8818.00000,8824.00000,284
2008/4/11,09:13:00,8825.00000,8833.00000,8823.00000,8832.00000,242
2008/4/11,09:14:00,8832.00000,8843.00000,8831.00000,8843.00000,290
2008/4/11,09:15:00,8843.00000,8857.00000,8840.00000,8850.00000,578
2008/4/11,09:16:00,8850.00000,8855.00000,8848.00000,8850.00000,380
2008/4/11,09:17:00,8850.00000,8850.00000,8840.00000,8845.00000,331
2008/4/11,09:18:00,8845.00000,8848.00000,8842.00000,8844.00000,161
2008/4/11,09:19:00,8843.00000,8850.00000,8842.00000,8849.00000,242
2008/4/11,09:20:00,8849.00000,8853.00000,8845.00000,8848.00000,254
2008/4/11,09:21:00,8846.00000,8847.00000,8843.00000,8845.00000,169
2008/4/11,09:22:00,8847.00000,8849.00000,8840.00000,8840.00000,169
2008/4/11,09:23:00,8840.00000,8845.00000,8836.00000,8840.00000,165
2008/4/11,09:24:00,8839.00000,8847.00000,8838.00000,8844.00000,130
2008/4/11,09:25:00,8844.00000,8849.00000,8843.00000,8849.00000,75
2008/4/11,09:26:00,8849.00000,8861.00000,8848.00000,8854.00000,527
2008/4/11,09:27:00,8854.00000,8858.00000,8850.00000,8856.00000,232
2008/4/11,09:28:00,8858.00000,8860.00000,8851.00000,8855.00000,258
2008/4/11,09:29:00,8855.00000,8862.00000,8854.00000,8857.00000,350
2008/4/11,09:30:00,8858.00000,8863.00000,8855.00000,8863.00000,272
2008/4/11,09:31:00,8861.00000,8872.00000,8860.00000,8872.00000,416
2008/4/11,09:32:00,8872.00000,8875.00000,8869.00000,8869.00000,555
2008/4/11,09:33:00,8874.00000,8876.00000,8869.00000,8875.00000,339
2008/4/11,09:34:00,8875.00000,8885.00000,8875.00000,8876.00000,543
2008/4/11,09:35:00,8876.00000,8878.00000,8867.00000,8873.00000,246
2008/4/11,09:36:00,8871.00000,8873.00000,8869.00000,8869.00000,204
2008/4/11,09:37:00,8869.00000,8870.00000,8865.00000,8865.00000,197
2008/4/11,09:38:00,8865.00000,8870.00000,8864.00000,8868.00000,177
2008/4/11,09:39:00,8866.00000,8873.00000,8866.00000,8867.00000,259
2008/4/11,09:40:00,8868.00000,8869.00000,8859.00000,8860.00000,316
2008/4/11,09:41:00,8861.00000,8865.00000,8859.00000,8863.00000,177
2008/4/11,09:42:00,8863.00000,8865.00000,8860.00000,8860.00000,189
2008/4/11,09:43:00,8860.00000,8865.00000,8858.00000,8863.00000,183
2008/4/11,09:44:00,8863.00000,8865.00000,8860.00000,8863.00000,93
2008/4/11,09:45:00,8864.00000,8868.00000,8862.00000,8865.00000,219
2008/4/11,09:46:00,8865.00000,8870.00000,8863.00000,8867.00000,164
2008/4/11,09:47:00,8867.00000,8867.00000,8854.00000,8857.00000,302
2008/4/11,09:48:00,8856.00000,8858.00000,8853.00000,8856.00000,176
2008/4/11,09:49:00,8856.00000,8858.00000,8847.00000,8851.00000,536
2008/4/11,09:50:00,8851.00000,8854.00000,8847.00000,8848.00000,171
2008/4/11,09:51:00,8849.00000,8855.00000,8845.00000,8853.00000,276
2008/4/11,09:52:00,8852.00000,8855.00000,8852.00000,8854.00000,99
2008/4/11,09:53:00,8854.00000,8854.00000,8841.00000,8844.00000,276
2008/4/11,09:54:00,8843.00000,8845.00000,8841.00000,8845.00000,235
2008/4/11,09:55:00,8843.00000,8845.00000,8835.00000,8844.00000,317
2008/4/11,09:56:00,8843.00000,8844.00000,8841.00000,8844.00000,142
2008/4/11,09:57:00,8843.00000,8847.00000,8842.00000,8847.00000,197
2008/4/11,09:58:00,8847.00000,8848.00000,8842.00000,8846.00000,220
2008/4/11,09:59:00,8847.00000,8847.00000,8836.00000,8839.00000,283
2008/4/11,10:00:00,8840.00000,8849.00000,8838.00000,8848.00000,196
2008/4/11,10:01:00,8849.00000,8854.00000,8849.00000,8852.00000,143
2008/4/11,10:02:00,8852.00000,8854.00000,8850.00000,8850.00000,142
2008/4/11,10:03:00,8850.00000,8860.00000,8850.00000,8860.00000,304
2008/4/11,10:04:00,8860.00000,8861.00000,8853.00000,8855.00000,173
2008/4/11,10:05:00,8855.00000,8856.00000,8852.00000,8855.00000,122
2008/4/11,10:06:00,8855.00000,8855.00000,8847.00000,8848.00000,122
2008/4/11,10:07:00,8848.00000,8853.00000,8845.00000,8849.00000,135
2008/4/11,10:08:00,8848.00000,8852.00000,8848.00000,8851.00000,84
2008/4/11,10:09:00,8850.00000,8856.00000,8849.00000,8856.00000,132
2008/4/11,10:10:00,8856.00000,8859.00000,8854.00000,8859.00000,111
2008/4/11,10:11:00,8859.00000,8863.00000,8858.00000,8861.00000,277
2008/4/11,10:12:00,8860.00000,8862.00000,8860.00000,8861.00000,93
2008/4/11,10:13:00,8861.00000,8861.00000,8851.00000,8852.00000,198
2008/4/11,10:14:00,8852.00000,8853.00000,8847.00000,8849.00000,185
2008/4/11,10:15:00,8849.00000,8849.00000,8841.00000,8843.00000,377
2008/4/11,10:16:00,8842.00000,8844.00000,8821.00000,8822.00000,736
2008/4/11,10:17:00,8821.00000,8833.00000,8820.00000,8832.00000,399
2008/4/11,10:18:00,8830.00000,8833.00000,8825.00000,8827.00000,206
2008/4/11,10:19:00,8827.00000,8832.00000,8827.00000,8831.00000,170
2008/4/11,10:20:00,8832.00000,8833.00000,8828.00000,8828.00000,168
2008/4/11,10:21:00,8829.00000,8837.00000,8827.00000,8836.00000,177
2008/4/11,10:22:00,8837.00000,8837.00000,8830.00000,8835.00000,135
2008/4/11,10:23:00,8836.00000,8837.00000,8830.00000,8831.00000,115
2008/4/11,10:24:00,8831.00000,8835.00000,8831.00000,8833.00000,83
2008/4/11,10:25:00,8834.00000,8838.00000,8832.00000,8838.00000,112
2008/4/11,10:26:00,8838.00000,8839.00000,8832.00000,8832.00000,173
2008/4/11,10:27:00,8834.00000,8837.00000,8831.00000,8837.00000,97
2008/4/11,10:28:00,8837.00000,8839.00000,8836.00000,8837.00000,86
2008/4/11,10:29:00,8838.00000,8846.00000,8837.00000,8845.00000,228
2008/4/11,10:30:00,8845.00000,8846.00000,8843.00000,8844.00000,124
2008/4/11,10:31:00,8845.00000,8845.00000,8836.00000,8837.00000,125
2008/4/11,10:32:00,8836.00000,8839.00000,8831.00000,8831.00000,120
2008/4/11,10:33:00,8831.00000,8836.00000,8831.00000,8832.00000,83
2008/4/11,10:34:00,8832.00000,8837.00000,8832.00000,8837.00000,67
2008/4/11,10:35:00,8838.00000,8844.00000,8837.00000,8843.00000,94
2008/4/11,10:36:00,8843.00000,8844.00000,8838.00000,8840.00000,98
2008/4/11,10:37:00,8839.00000,8840.00000,8836.00000,8838.00000,83
2008/4/11,10:38:00,8835.00000,8839.00000,8834.00000,8838.00000,92
2008/4/11,10:39:00,8837.00000,8838.00000,8835.00000,8836.00000,48
2008/4/11,10:40:00,8836.00000,8843.00000,8836.00000,8843.00000,148
2008/4/11,10:41:00,8842.00000,8842.00000,8838.00000,8839.00000,131
2008/4/11,10:42:00,8839.00000,8851.00000,8839.00000,8850.00000,309
2008/4/11,10:43:00,8852.00000,8856.00000,8851.00000,8856.00000,211
2008/4/11,10:44:00,8855.00000,8858.00000,8855.00000,8856.00000,196
2008/4/11,10:45:00,8856.00000,8863.00000,8856.00000,8856.00000,293
2008/4/11,10:46:00,8857.00000,8858.00000,8854.00000,8854.00000,103
2008/4/11,10:47:00,8854.00000,8855.00000,8852.00000,8852.00000,156
2008/4/11,10:48:00,8851.00000,8861.00000,8850.00000,8861.00000,241
2008/4/11,10:49:00,8860.00000,8860.00000,8854.00000,8856.00000,121
2008/4/11,10:50:00,8856.00000,8861.00000,8855.00000,8861.00000,139
2008/4/11,10:51:00,8858.00000,8860.00000,8852.00000,8853.00000,116
2008/4/11,10:52:00,8854.00000,8859.00000,8853.00000,8859.00000,64
2008/4/11,10:53:00,8858.00000,8860.00000,8857.00000,8858.00000,85
2008/4/11,10:54:00,8858.00000,8859.00000,8854.00000,8857.00000,123
2008/4/11,10:55:00,8859.00000,8865.00000,8856.00000,8860.00000,331
2008/4/11,10:56:00,8860.00000,8870.00000,8860.00000,8870.00000,320
2008/4/11,10:57:00,8867.00000,8871.00000,8862.00000,8865.00000,188
2008/4/11,10:58:00,8864.00000,8864.00000,8859.00000,8859.00000,101
2008/4/11,10:59:00,8859.00000,8860.00000,8850.00000,8851.00000,261
2008/4/11,11:00:00,8851.00000,8854.00000,8842.00000,8844.00000,274
2008/4/11,11:01:00,8844.00000,8846.00000,8843.00000,8845.00000,123
2008/4/11,11:02:00,8845.00000,8850.00000,8839.00000,8841.00000,285
2008/4/11,11:03:00,8840.00000,8840.00000,8835.00000,8835.00000,229
2008/4/11,11:04:00,8836.00000,8845.00000,8835.00000,8845.00000,144
2008/4/11,11:05:00,8844.00000,8844.00000,8840.00000,8844.00000,81
2008/4/11,11:06:00,8840.00000,8845.00000,8838.00000,8844.00000,92
2008/4/11,11:07:00,8844.00000,8845.00000,8836.00000,8836.00000,120
2008/4/11,11:08:00,8836.00000,8845.00000,8836.00000,8844.00000,81
2008/4/11,11:09:00,8843.00000,8844.00000,8840.00000,8840.00000,51
2008/4/11,11:10:00,8840.00000,8843.00000,8832.00000,8836.00000,279
2008/4/11,11:11:00,8839.00000,8843.00000,8834.00000,8840.00000,84
2008/4/11,11:12:00,8840.00000,8845.00000,8839.00000,8843.00000,104
2008/4/11,11:13:00,8843.00000,8850.00000,8843.00000,8848.00000,151
2008/4/11,11:14:00,8848.00000,8852.00000,8848.00000,8849.00000,178
2008/4/11,11:15:00,8849.00000,8849.00000,8846.00000,8848.00000,87
2008/4/11,11:16:00,8847.00000,8848.00000,8843.00000,8845.00000,76
2008/4/11,11:17:00,8844.00000,8849.00000,8844.00000,8846.00000,71
2008/4/11,11:18:00,8846.00000,8852.00000,8845.00000,8852.00000,111
2008/4/11,11:19:00,8852.00000,8857.00000,8841.00000,8848.00000,165
2008/4/11,11:20:00,8841.00000,8850.00000,8841.00000,8850.00000,85
2008/4/11,11:21:00,8848.00000,8850.00000,8846.00000,8846.00000,56
2008/4/11,11:22:00,8847.00000,8847.00000,8843.00000,8846.00000,115
2008/4/11,11:23:00,8845.00000,8850.00000,8845.00000,8850.00000,96
2008/4/11,11:24:00,8850.00000,8853.00000,8848.00000,8853.00000,98
2008/4/11,11:25:00,8853.00000,8855.00000,8850.00000,8852.00000,179
2008/4/11,11:26:00,8851.00000,8851.00000,8847.00000,8847.00000,140
2008/4/11,11:27:00,8847.00000,8851.00000,8845.00000,8851.00000,107
2008/4/11,11:28:00,8851.00000,8856.00000,8850.00000,8856.00000,145
2008/4/11,11:29:00,8856.00000,8857.00000,8852.00000,8852.00000,100
2008/4/11,11:30:00,8854.00000,8855.00000,8851.00000,8854.00000,100
2008/4/11,11:31:00,8855.00000,8856.00000,8849.00000,8849.00000,112
2008/4/11,11:32:00,8849.00000,8849.00000,8843.00000,8847.00000,128
2008/4/11,11:33:00,8849.00000,8856.00000,8846.00000,8854.00000,157
2008/4/11,11:34:00,8853.00000,8855.00000,8851.00000,8855.00000,86
2008/4/11,11:35:00,8855.00000,8855.00000,8848.00000,8851.00000,77
2008/4/11,11:36:00,8853.00000,8853.00000,8844.00000,8846.00000,54
2008/4/11,11:37:00,8845.00000,8850.00000,8844.00000,8846.00000,104
2008/4/11,11:38:00,8845.00000,8847.00000,8845.00000,8847.00000,83
2008/4/11,11:39:00,8847.00000,8848.00000,8845.00000,8847.00000,51
2008/4/11,11:40:00,8848.00000,8854.00000,8847.00000,8854.00000,112
2008/4/11,11:41:00,8854.00000,8855.00000,8851.00000,8853.00000,71
2008/4/11,11:42:00,8853.00000,8854.00000,8851.00000,8854.00000,67
2008/4/11,11:43:00,8854.00000,8862.00000,8854.00000,8861.00000,368
2008/4/11,11:44:00,8860.00000,8862.00000,8858.00000,8858.00000,156
2008/4/11,11:45:00,8858.00000,8860.00000,8857.00000,8860.00000,78
2008/4/11,11:46:00,8860.00000,8869.00000,8860.00000,8867.00000,506
2008/4/11,11:47:00,8868.00000,8869.00000,8861.00000,8866.00000,238
2008/4/11,11:48:00,8866.00000,8869.00000,8861.00000,8869.00000,237
2008/4/11,11:49:00,8867.00000,8868.00000,8866.00000,8866.00000,122
2008/4/11,11:50:00,8866.00000,8877.00000,8866.00000,8877.00000,551
2008/4/11,11:51:00,8875.00000,8878.00000,8870.00000,8871.00000,308
2008/4/11,11:52:00,8870.00000,8875.00000,8870.00000,8874.00000,148
2008/4/11,11:53:00,8875.00000,8890.00000,8873.00000,8888.00000,837
2008/4/11,11:54:00,8887.00000,8890.00000,8876.00000,8878.00000,371
2008/4/11,11:55:00,8878.00000,8881.00000,8876.00000,8879.00000,275
2008/4/11,11:56:00,8879.00000,8879.00000,8875.00000,8876.00000,210
2008/4/11,11:57:00,8875.00000,8880.00000,8873.00000,8876.00000,328
2008/4/11,11:58:00,8877.00000,8883.00000,8876.00000,8882.00000,271
2008/4/11,11:59:00,8883.00000,8884.00000,8880.00000,8883.00000,158
2008/4/11,12:00:00,8883.00000,8887.00000,8880.00000,8885.00000,204
2008/4/11,12:01:00,8887.00000,8892.00000,8885.00000,8886.00000,537
2008/4/11,12:02:00,8885.00000,8888.00000,8880.00000,8882.00000,243
2008/4/11,12:03:00,8882.00000,8883.00000,8879.00000,8880.00000,158
2008/4/11,12:04:00,8879.00000,8881.00000,8875.00000,8880.00000,200
2008/4/11,12:05:00,8881.00000,8883.00000,8879.00000,8880.00000,70
2008/4/11,12:06:00,8880.00000,8881.00000,8877.00000,8877.00000,138
2008/4/11,12:07:00,8877.00000,8880.00000,8877.00000,8879.00000,89
2008/4/11,12:08:00,8879.00000,8887.00000,8879.00000,8885.00000,346
2008/4/11,12:09:00,8882.00000,8885.00000,8878.00000,8880.00000,154
2008/4/11,12:10:00,8880.00000,8887.00000,8878.00000,8887.00000,208
2008/4/11,12:11:00,8887.00000,8888.00000,8881.00000,8883.00000,154
2008/4/11,12:12:00,8884.00000,8893.00000,8883.00000,8888.00000,325
2008/4/11,12:13:00,8886.00000,8888.00000,8884.00000,8885.00000,112
2008/4/11,12:14:00,8886.00000,8894.00000,8885.00000,8891.00000,193
2008/4/11,12:15:00,8891.00000,8892.00000,8877.00000,8881.00000,361
2008/4/11,12:16:00,8881.00000,8893.00000,8881.00000,8891.00000,222
2008/4/11,12:17:00,8887.00000,8889.00000,8884.00000,8886.00000,103
2008/4/11,12:18:00,8889.00000,8892.00000,8888.00000,8888.00000,187
2008/4/11,12:19:00,8890.00000,8898.00000,8887.00000,8897.00000,477
2008/4/11,12:20:00,8896.00000,8896.00000,8889.00000,8890.00000,221
2008/4/11,12:21:00,8890.00000,8893.00000,8888.00000,8889.00000,126
2008/4/11,12:22:00,8889.00000,8890.00000,8887.00000,8888.00000,94
2008/4/11,12:23:00,8888.00000,8894.00000,8888.00000,8894.00000,115
2008/4/11,12:24:00,8892.00000,8897.00000,8890.00000,8893.00000,188
2008/4/11,12:25:00,8892.00000,8893.00000,8884.00000,8891.00000,171
2008/4/11,12:26:00,8890.00000,8893.00000,8886.00000,8889.00000,134
2008/4/11,12:27:00,8889.00000,8895.00000,8887.00000,8895.00000,79
2008/4/11,12:28:00,8891.00000,8902.00000,8891.00000,8897.00000,503
2008/4/11,12:29:00,8897.00000,8899.00000,8895.00000,8896.00000,165
2008/4/11,12:30:00,8897.00000,8897.00000,8893.00000,8893.00000,109
2008/4/11,12:31:00,8894.00000,8897.00000,8893.00000,8897.00000,112
2008/4/11,12:32:00,8898.00000,8910.00000,8898.00000,8905.00000,569
2008/4/11,12:33:00,8905.00000,8918.00000,8905.00000,8916.00000,627
2008/4/11,12:34:00,8916.00000,8924.00000,8915.00000,8924.00000,474
2008/4/11,12:35:00,8922.00000,8924.00000,8915.00000,8916.00000,361
2008/4/11,12:36:00,8917.00000,8920.00000,8915.00000,8916.00000,205
2008/4/11,12:37:00,8915.00000,8926.00000,8915.00000,8920.00000,391
2008/4/11,12:38:00,8920.00000,8923.00000,8918.00000,8920.00000,214
2008/4/11,12:39:00,8922.00000,8924.00000,8919.00000,8920.00000,151
2008/4/11,12:40:00,8922.00000,8929.00000,8921.00000,8925.00000,281
2008/4/11,12:41:00,8927.00000,8934.00000,8927.00000,8932.00000,413
2008/4/11,12:42:00,8931.00000,8932.00000,8924.00000,8927.00000,319
2008/4/11,12:43:00,8925.00000,8929.00000,8923.00000,8925.00000,274
2008/4/11,12:44:00,8924.00000,8926.00000,8917.00000,8919.00000,306
2008/4/11,12:45:00,8920.00000,8923.00000,8918.00000,8921.00000,256
2008/4/11,12:46:00,8918.00000,8924.00000,8918.00000,8922.00000,207
2008/4/11,12:47:00,8922.00000,8925.00000,8920.00000,8922.00000,238
2008/4/11,12:48:00,8925.00000,8926.00000,8913.00000,8916.00000,401
2008/4/11,12:49:00,8916.00000,8917.00000,8905.00000,8908.00000,469
2008/4/11,12:50:00,8907.00000,8914.00000,8904.00000,8910.00000,279
2008/4/11,12:51:00,8910.00000,8912.00000,8907.00000,8908.00000,129
2008/4/11,12:52:00,8907.00000,8908.00000,8901.00000,8903.00000,316
2008/4/11,12:53:00,8904.00000,8908.00000,8902.00000,8904.00000,281
2008/4/11,12:54:00,8904.00000,8905.00000,8901.00000,8903.00000,225
2008/4/11,12:55:00,8905.00000,8909.00000,8904.00000,8909.00000,190
2008/4/11,12:56:00,8909.00000,8914.00000,8908.00000,8910.00000,193
2008/4/11,12:57:00,8910.00000,8912.00000,8907.00000,8911.00000,119
2008/4/11,12:58:00,8912.00000,8913.00000,8910.00000,8913.00000,82
2008/4/11,12:59:00,8913.00000,8916.00000,8912.00000,8914.00000,179
2008/4/11,13:00:00,8915.00000,8916.00000,8913.00000,8915.00000,90
2008/4/11,13:01:00,8915.00000,8919.00000,8913.00000,8919.00000,113
2008/4/11,13:02:00,8916.00000,8919.00000,8915.00000,8918.00000,119
2008/4/11,13:03:00,8919.00000,8924.00000,8918.00000,8924.00000,226
2008/4/11,13:04:00,8923.00000,8928.00000,8923.00000,8928.00000,262
2008/4/11,13:05:00,8928.00000,8928.00000,8922.00000,8924.00000,286
2008/4/11,13:06:00,8923.00000,8924.00000,8917.00000,8920.00000,172
2008/4/11,13:07:00,8918.00000,8918.00000,8911.00000,8911.00000,157
2008/4/11,13:08:00,8910.00000,8912.00000,8905.00000,8907.00000,225
2008/4/11,13:09:00,8907.00000,8910.00000,8906.00000,8910.00000,98
2008/4/11,13:10:00,8910.00000,8910.00000,8907.00000,8908.00000,118
2008/4/11,13:11:00,8907.00000,8908.00000,8896.00000,8901.00000,414
2008/4/11,13:12:00,8899.00000,8899.00000,8885.00000,8888.00000,568
2008/4/11,13:13:00,8888.00000,8895.00000,8888.00000,8894.00000,234
2008/4/11,13:14:00,8892.00000,8894.00000,8886.00000,8888.00000,395
2008/4/11,13:15:00,8891.00000,8891.00000,8885.00000,8885.00000,281
2008/4/11,13:16:00,8886.00000,8894.00000,8882.00000,8891.00000,320
2008/4/11,13:17:00,8890.00000,8897.00000,8890.00000,8891.00000,210
2008/4/11,13:18:00,8892.00000,8898.00000,8891.00000,8896.00000,147
2008/4/11,13:19:00,8896.00000,8900.00000,8891.00000,8893.00000,145
2008/4/11,13:20:00,8893.00000,8897.00000,8893.00000,8896.00000,97
2008/4/11,13:21:00,8895.00000,8897.00000,8888.00000,8890.00000,172
2008/4/11,13:22:00,8889.00000,8897.00000,8889.00000,8896.00000,88
2008/4/11,13:23:00,8896.00000,8897.00000,8891.00000,8895.00000,57
2008/4/11,13:24:00,8896.00000,8896.00000,8891.00000,8895.00000,136
2008/4/11,13:25:00,8895.00000,8898.00000,8894.00000,8895.00000,140
2008/4/11,13:26:00,8894.00000,8897.00000,8891.00000,8896.00000,175
2008/4/11,13:27:00,8896.00000,8896.00000,8890.00000,8890.00000,157
2008/4/11,13:28:00,8890.00000,8894.00000,8888.00000,8889.00000,159
2008/4/11,13:29:00,8889.00000,8893.00000,8889.00000,8891.00000,191
2008/4/11,13:30:00,8890.00000,8896.00000,8890.00000,8893.00000,171
2008/4/11,13:31:00,8896.00000,8911.00000,8891.00000,8901.00000,651
2008/4/11,13:32:00,8901.00000,8907.00000,8900.00000,8902.00000,315
2008/4/11,13:33:00,8903.00000,8910.00000,8902.00000,8907.00000,254
2008/4/11,13:34:00,8909.00000,8912.00000,8907.00000,8909.00000,224
2008/4/11,13:35:00,8910.00000,8911.00000,8905.00000,8905.00000,217
2008/4/11,13:36:00,8906.00000,8906.00000,8902.00000,8903.00000,273
2008/4/11,13:37:00,8903.00000,8903.00000,8898.00000,8900.00000,254
2008/4/11,13:38:00,8900.00000,8902.00000,8899.00000,8902.00000,170
2008/4/11,13:39:00,8903.00000,8906.00000,8902.00000,8906.00000,156
2008/4/11,13:40:00,8906.00000,8906.00000,8902.00000,8903.00000,313
2008/4/11,13:41:00,8902.00000,8904.00000,8900.00000,8901.00000,295
2008/4/11,13:42:00,8902.00000,8907.00000,8901.00000,8907.00000,220
2008/4/11,13:43:00,8905.00000,8909.00000,8904.00000,8906.00000,264
2008/4/11,13:44:00,8908.00000,8912.00000,8906.00000,8912.00000,332
2008/4/11,13:45:00,8912.00000,8916.00000,8908.00000,8912.00000,530
2008/4/14,08:46:00,8828.00000,8835.00000,8812.00000,8821.00000,1027
2008/4/14,08:47:00,8816.00000,8826.00000,8812.00000,8824.00000,533
2008/4/14,08:48:00,8823.00000,8839.00000,8822.00000,8835.00000,331
2008/4/14,08:49:00,8834.00000,8840.00000,8831.00000,8839.00000,290
2008/4/14,08:50:00,8837.00000,8841.00000,8834.00000,8838.00000,246
2008/4/14,08:51:00,8836.00000,8846.00000,8836.00000,8842.00000,288
2008/4/14,08:52:00,8843.00000,8850.00000,8842.00000,8849.00000,239
2008/4/14,08:53:00,8849.00000,8856.00000,8847.00000,8853.00000,194
2008/4/14,08:54:00,8854.00000,8856.00000,8850.00000,8851.00000,263
2008/4/14,08:55:00,8851.00000,8860.00000,8850.00000,8858.00000,187
2008/4/14,08:56:00,8860.00000,8863.00000,8855.00000,8858.00000,297
2008/4/14,08:57:00,8859.00000,8860.00000,8856.00000,8856.00000,129
2008/4/14,08:58:00,8858.00000,8860.00000,8855.00000,8859.00000,114
2008/4/14,08:59:00,8857.00000,8860.00000,8850.00000,8852.00000,242
2008/4/14,09:00:00,8852.00000,8858.00000,8850.00000,8850.00000,211
2008/4/14,09:01:00,8850.00000,8861.00000,8849.00000,8860.00000,179
2008/4/14,09:02:00,8859.00000,8871.00000,8857.00000,8866.00000,300
2008/4/14,09:03:00,8868.00000,8872.00000,8856.00000,8859.00000,402
2008/4/14,09:04:00,8860.00000,8865.00000,8857.00000,8858.00000,206
2008/4/14,09:05:00,8860.00000,8860.00000,8846.00000,8853.00000,384
2008/4/14,09:06:00,8855.00000,8856.00000,8845.00000,8850.00000,235
2008/4/14,09:07:00,8850.00000,8850.00000,8837.00000,8837.00000,318
2008/4/14,09:08:00,8840.00000,8842.00000,8836.00000,8838.00000,267
2008/4/14,09:09:00,8838.00000,8844.00000,8834.00000,8835.00000,284
2008/4/14,09:10:00,8835.00000,8844.00000,8834.00000,8841.00000,266
2008/4/14,09:11:00,8841.00000,8842.00000,8830.00000,8838.00000,330
2008/4/14,09:12:00,8838.00000,8844.00000,8836.00000,8844.00000,146
2008/4/14,09:13:00,8842.00000,8847.00000,8841.00000,8842.00000,159
2008/4/14,09:14:00,8843.00000,8843.00000,8837.00000,8840.00000,181
2008/4/14,09:15:00,8840.00000,8849.00000,8839.00000,8845.00000,343
2008/4/14,09:16:00,8845.00000,8854.00000,8843.00000,8853.00000,281
2008/4/14,09:17:00,8853.00000,8853.00000,8851.00000,8852.00000,141
2008/4/14,09:18:00,8852.00000,8853.00000,8848.00000,8851.00000,201
2008/4/14,09:19:00,8851.00000,8859.00000,8850.00000,8851.00000,203
2008/4/14,09:20:00,8855.00000,8866.00000,8851.00000,8865.00000,305
2008/4/14,09:21:00,8862.00000,8866.00000,8858.00000,8860.00000,158
2008/4/14,09:22:00,8859.00000,8864.00000,8857.00000,8858.00000,183
2008/4/14,09:23:00,8860.00000,8863.00000,8856.00000,8859.00000,158
2008/4/14,09:24:00,8858.00000,8861.00000,8852.00000,8854.00000,147
2008/4/14,09:25:00,8857.00000,8857.00000,8853.00000,8857.00000,67
2008/4/14,09:26:00,8855.00000,8863.00000,8855.00000,8863.00000,141
2008/4/14,09:27:00,8862.00000,8876.00000,8861.00000,8874.00000,376
2008/4/14,09:28:00,8873.00000,8880.00000,8870.00000,8878.00000,387
2008/4/14,09:29:00,8878.00000,8880.00000,8871.00000,8873.00000,189
2008/4/14,09:30:00,8872.00000,8875.00000,8869.00000,8869.00000,187
2008/4/14,09:31:00,8869.00000,8877.00000,8867.00000,8876.00000,293
2008/4/14,09:32:00,8876.00000,8883.00000,8874.00000,8880.00000,270
2008/4/14,09:33:00,8882.00000,8882.00000,8875.00000,8880.00000,216
2008/4/14,09:34:00,8880.00000,8881.00000,8875.00000,8881.00000,251
2008/4/14,09:35:00,8881.00000,8895.00000,8880.00000,8890.00000,497
2008/4/14,09:36:00,8890.00000,8895.00000,8888.00000,8894.00000,219
2008/4/14,09:37:00,8893.00000,8898.00000,8888.00000,8889.00000,325
2008/4/14,09:38:00,8887.00000,8889.00000,8883.00000,8885.00000,206
2008/4/14,09:39:00,8885.00000,8890.00000,8883.00000,8886.00000,144
2008/4/14,09:40:00,8885.00000,8887.00000,8880.00000,8883.00000,216
2008/4/14,09:41:00,8885.00000,8885.00000,8882.00000,8882.00000,170
2008/4/14,09:42:00,8882.00000,8882.00000,8876.00000,8877.00000,198
2008/4/14,09:43:00,8877.00000,8880.00000,8874.00000,8874.00000,123
2008/4/14,09:44:00,8874.00000,8875.00000,8867.00000,8869.00000,299
2008/4/14,09:45:00,8871.00000,8872.00000,8865.00000,8865.00000,230
2008/4/14,09:46:00,8868.00000,8869.00000,8858.00000,8860.00000,294
2008/4/14,09:47:00,8859.00000,8862.00000,8858.00000,8860.00000,157
2008/4/14,09:48:00,8860.00000,8863.00000,8860.00000,8863.00000,81
2008/4/14,09:49:00,8863.00000,8869.00000,8861.00000,8867.00000,117
2008/4/14,09:50:00,8868.00000,8870.00000,8866.00000,8870.00000,98
2008/4/14,09:51:00,8870.00000,8873.00000,8868.00000,8870.00000,141
2008/4/14,09:52:00,8868.00000,8870.00000,8866.00000,8869.00000,70
2008/4/14,09:53:00,8868.00000,8877.00000,8868.00000,8877.00000,189
2008/4/14,09:54:00,8877.00000,8883.00000,8876.00000,8880.00000,223
2008/4/14,09:55:00,8880.00000,8881.00000,8874.00000,8878.00000,95
2008/4/14,09:56:00,8876.00000,8879.00000,8875.00000,8876.00000,75
2008/4/14,09:57:00,8876.00000,8877.00000,8872.00000,8872.00000,103
2008/4/14,09:58:00,8873.00000,8877.00000,8873.00000,8876.00000,78
2008/4/14,09:59:00,8876.00000,8885.00000,8874.00000,8882.00000,177
2008/4/14,10:00:00,8884.00000,8884.00000,8872.00000,8875.00000,142
2008/4/14,10:01:00,8874.00000,8874.00000,8865.00000,8868.00000,199
2008/4/14,10:02:00,8866.00000,8869.00000,8863.00000,8863.00000,139
2008/4/14,10:03:00,8864.00000,8865.00000,8858.00000,8859.00000,195
2008/4/14,10:04:00,8859.00000,8865.00000,8859.00000,8864.00000,115
2008/4/14,10:05:00,8864.00000,8868.00000,8863.00000,8864.00000,117
2008/4/14,10:06:00,8864.00000,8866.00000,8862.00000,8865.00000,69
2008/4/14,10:07:00,8864.00000,8864.00000,8860.00000,8864.00000,102
2008/4/14,10:08:00,8861.00000,8869.00000,8861.00000,8865.00000,98
2008/4/14,10:09:00,8868.00000,8870.00000,8866.00000,8868.00000,47
2008/4/14,10:10:00,8868.00000,8878.00000,8868.00000,8878.00000,134
2008/4/14,10:11:00,8876.00000,8877.00000,8870.00000,8872.00000,65
2008/4/14,10:12:00,8871.00000,8873.00000,8869.00000,8871.00000,89
2008/4/14,10:13:00,8871.00000,8876.00000,8870.00000,8875.00000,70
2008/4/14,10:14:00,8875.00000,8876.00000,8873.00000,8874.00000,35
2008/4/14,10:15:00,8874.00000,8886.00000,8874.00000,8885.00000,165
2008/4/14,10:16:00,8883.00000,8895.00000,8883.00000,8893.00000,365
2008/4/14,10:17:00,8892.00000,8902.00000,8891.00000,8898.00000,482
2008/4/14,10:18:00,8895.00000,8898.00000,8893.00000,8895.00000,149
2008/4/14,10:19:00,8893.00000,8895.00000,8889.00000,8891.00000,167
2008/4/14,10:20:00,8890.00000,8903.00000,8890.00000,8903.00000,295
2008/4/14,10:21:00,8903.00000,8906.00000,8898.00000,8898.00000,285
2008/4/14,10:22:00,8900.00000,8906.00000,8895.00000,8906.00000,209
2008/4/14,10:23:00,8906.00000,8910.00000,8903.00000,8904.00000,335
2008/4/14,10:24:00,8903.00000,8905.00000,8894.00000,8894.00000,215
2008/4/14,10:25:00,8900.00000,8900.00000,8887.00000,8889.00000,198
2008/4/14,10:26:00,8887.00000,8892.00000,8887.00000,8890.00000,168
2008/4/14,10:27:00,8889.00000,8893.00000,8889.00000,8890.00000,78
2008/4/14,10:28:00,8889.00000,8890.00000,8885.00000,8888.00000,224
2008/4/14,10:29:00,8886.00000,8892.00000,8886.00000,8891.00000,98
2008/4/14,10:30:00,8891.00000,8893.00000,8890.00000,8892.00000,48
2008/4/14,10:31:00,8893.00000,8894.00000,8891.00000,8892.00000,80
2008/4/14,10:32:00,8891.00000,8900.00000,8891.00000,8900.00000,190
2008/4/14,10:33:00,8898.00000,8900.00000,8895.00000,8896.00000,121
2008/4/14,10:34:00,8897.00000,8897.00000,8894.00000,8895.00000,81
2008/4/14,10:35:00,8895.00000,8897.00000,8888.00000,8890.00000,118
2008/4/14,10:36:00,8888.00000,8892.00000,8887.00000,8888.00000,93
2008/4/14,10:37:00,8888.00000,8892.00000,8888.00000,8891.00000,57
2008/4/14,10:38:00,8892.00000,8895.00000,8886.00000,8886.00000,103
2008/4/14,10:39:00,8886.00000,8886.00000,8880.00000,8881.00000,255
2008/4/14,10:40:00,8880.00000,8882.00000,8872.00000,8874.00000,222
2008/4/14,10:41:00,8876.00000,8879.00000,8875.00000,8879.00000,86
2008/4/14,10:42:00,8878.00000,8883.00000,8878.00000,8880.00000,107
2008/4/14,10:43:00,8880.00000,8882.00000,8878.00000,8878.00000,56
2008/4/14,10:44:00,8878.00000,8882.00000,8878.00000,8879.00000,80
2008/4/14,10:45:00,8880.00000,8888.00000,8879.00000,8885.00000,91
2008/4/14,10:46:00,8887.00000,8887.00000,8877.00000,8880.00000,206
2008/4/14,10:47:00,8881.00000,8883.00000,8860.00000,8865.00000,454
2008/4/14,10:48:00,8864.00000,8868.00000,8863.00000,8868.00000,141
2008/4/14,10:49:00,8866.00000,8875.00000,8865.00000,8872.00000,113
2008/4/14,10:50:00,8872.00000,8876.00000,8872.00000,8875.00000,105
2008/4/14,10:51:00,8873.00000,8879.00000,8872.00000,8875.00000,214
2008/4/14,10:52:00,8877.00000,8888.00000,8877.00000,8888.00000,149
2008/4/14,10:53:00,8885.00000,8889.00000,8880.00000,8880.00000,85
2008/4/14,10:54:00,8878.00000,8882.00000,8877.00000,8879.00000,56
2008/4/14,10:55:00,8879.00000,8880.00000,8878.00000,8878.00000,42
2008/4/14,10:56:00,8878.00000,8879.00000,8873.00000,8874.00000,158
2008/4/14,10:57:00,8874.00000,8880.00000,8870.00000,8877.00000,189
2008/4/14,10:58:00,8876.00000,8880.00000,8875.00000,8879.00000,67
2008/4/14,10:59:00,8877.00000,8883.00000,8877.00000,8878.00000,87
2008/4/14,11:00:00,8877.00000,8879.00000,8874.00000,8877.00000,78
2008/4/14,11:01:00,8876.00000,8878.00000,8872.00000,8873.00000,104
2008/4/14,11:02:00,8873.00000,8877.00000,8872.00000,8876.00000,112
2008/4/14,11:03:00,8876.00000,8880.00000,8876.00000,8879.00000,76
2008/4/14,11:04:00,8879.00000,8887.00000,8878.00000,8885.00000,194
2008/4/14,11:05:00,8883.00000,8885.00000,8879.00000,8880.00000,134
2008/4/14,11:06:00,8879.00000,8883.00000,8879.00000,8882.00000,70
2008/4/14,11:07:00,8882.00000,8886.00000,8882.00000,8883.00000,94
2008/4/14,11:08:00,8884.00000,8885.00000,8881.00000,8883.00000,78
2008/4/14,11:09:00,8882.00000,8882.00000,8873.00000,8873.00000,190
2008/4/14,11:10:00,8873.00000,8876.00000,8870.00000,8871.00000,216
2008/4/14,11:11:00,8869.00000,8872.00000,8867.00000,8870.00000,199
2008/4/14,11:12:00,8871.00000,8876.00000,8871.00000,8876.00000,153
2008/4/14,11:13:00,8876.00000,8876.00000,8873.00000,8873.00000,100
2008/4/14,11:14:00,8874.00000,8880.00000,8873.00000,8879.00000,85
2008/4/14,11:15:00,8879.00000,8883.00000,8878.00000,8883.00000,82
2008/4/14,11:16:00,8882.00000,8884.00000,8875.00000,8875.00000,78
2008/4/14,11:17:00,8875.00000,8880.00000,8873.00000,8875.00000,86
2008/4/14,11:18:00,8876.00000,8880.00000,8876.00000,8878.00000,34
2008/4/14,11:19:00,8877.00000,8880.00000,8877.00000,8879.00000,33
2008/4/14,11:20:00,8880.00000,8889.00000,8880.00000,8885.00000,230
2008/4/14,11:21:00,8884.00000,8885.00000,8880.00000,8881.00000,48
2008/4/14,11:22:00,8882.00000,8885.00000,8881.00000,8884.00000,63
2008/4/14,11:23:00,8883.00000,8884.00000,8879.00000,8880.00000,102
2008/4/14,11:24:00,8881.00000,8881.00000,8872.00000,8873.00000,125
2008/4/14,11:25:00,8872.00000,8877.00000,8869.00000,8877.00000,205
2008/4/14,11:26:00,8877.00000,8877.00000,8866.00000,8866.00000,265
2008/4/14,11:27:00,8866.00000,8868.00000,8860.00000,8860.00000,388
2008/4/14,11:28:00,8860.00000,8862.00000,8851.00000,8853.00000,737
2008/4/14,11:29:00,8854.00000,8854.00000,8845.00000,8848.00000,571
2008/4/14,11:30:00,8847.00000,8858.00000,8845.00000,8853.00000,333
2008/4/14,11:31:00,8853.00000,8855.00000,8846.00000,8846.00000,279
2008/4/14,11:32:00,8847.00000,8849.00000,8838.00000,8840.00000,422
2008/4/14,11:33:00,8838.00000,8840.00000,8831.00000,8831.00000,485
2008/4/14,11:34:00,8832.00000,8840.00000,8831.00000,8838.00000,342
2008/4/14,11:35:00,8839.00000,8843.00000,8838.00000,8841.00000,182
2008/4/14,11:36:00,8842.00000,8845.00000,8838.00000,8845.00000,229
2008/4/14,11:37:00,8845.00000,8847.00000,8842.00000,8843.00000,119
2008/4/14,11:38:00,8844.00000,8844.00000,8838.00000,8840.00000,137
2008/4/14,11:39:00,8841.00000,8845.00000,8840.00000,8845.00000,78
2008/4/14,11:40:00,8845.00000,8848.00000,8844.00000,8848.00000,153
2008/4/14,11:41:00,8849.00000,8854.00000,8848.00000,8851.00000,190
2008/4/14,11:42:00,8851.00000,8853.00000,8845.00000,8847.00000,191
2008/4/14,11:43:00,8848.00000,8850.00000,8846.00000,8847.00000,93
2008/4/14,11:44:00,8846.00000,8847.00000,8843.00000,8844.00000,97
2008/4/14,11:45:00,8845.00000,8848.00000,8845.00000,8847.00000,75
2008/4/14,11:46:00,8847.00000,8848.00000,8841.00000,8842.00000,157
2008/4/14,11:47:00,8842.00000,8846.00000,8838.00000,8844.00000,293
2008/4/14,11:48:00,8844.00000,8844.00000,8837.00000,8841.00000,186
2008/4/14,11:49:00,8840.00000,8842.00000,8835.00000,8835.00000,244
2008/4/14,11:50:00,8835.00000,8835.00000,8828.00000,8832.00000,471
2008/4/14,11:51:00,8832.00000,8834.00000,8823.00000,8825.00000,577
2008/4/14,11:52:00,8827.00000,8833.00000,8824.00000,8830.00000,220
2008/4/14,11:53:00,8830.00000,8831.00000,8823.00000,8828.00000,344
2008/4/14,11:54:00,8828.00000,8828.00000,8818.00000,8821.00000,369
2008/4/14,11:55:00,8821.00000,8825.00000,8820.00000,8820.00000,136
2008/4/14,11:56:00,8821.00000,8821.00000,8802.00000,8806.00000,967
2008/4/14,11:57:00,8805.00000,8812.00000,8804.00000,8810.00000,320
2008/4/14,11:58:00,8810.00000,8815.00000,8810.00000,8814.00000,240
2008/4/14,11:59:00,8814.00000,8818.00000,8812.00000,8818.00000,154
2008/4/14,12:00:00,8818.00000,8823.00000,8817.00000,8820.00000,182
2008/4/14,12:01:00,8820.00000,8825.00000,8819.00000,8823.00000,194
2008/4/14,12:02:00,8825.00000,8827.00000,8821.00000,8827.00000,122
2008/4/14,12:03:00,8827.00000,8833.00000,8825.00000,8833.00000,271
2008/4/14,12:04:00,8829.00000,8831.00000,8827.00000,8828.00000,130
2008/4/14,12:05:00,8829.00000,8830.00000,8827.00000,8828.00000,92
2008/4/14,12:06:00,8829.00000,8833.00000,8828.00000,8832.00000,181
2008/4/14,12:07:00,8832.00000,8840.00000,8830.00000,8839.00000,272
2008/4/14,12:08:00,8839.00000,8841.00000,8837.00000,8840.00000,181
2008/4/14,12:09:00,8841.00000,8845.00000,8836.00000,8836.00000,274
2008/4/14,12:10:00,8835.00000,8837.00000,8833.00000,8833.00000,125
2008/4/14,12:11:00,8833.00000,8838.00000,8833.00000,8836.00000,77
2008/4/14,12:12:00,8835.00000,8837.00000,8832.00000,8833.00000,66
2008/4/14,12:13:00,8833.00000,8836.00000,8832.00000,8836.00000,61
2008/4/14,12:14:00,8836.00000,8836.00000,8825.00000,8826.00000,187
2008/4/14,12:15:00,8826.00000,8828.00000,8824.00000,8826.00000,230
2008/4/14,12:16:00,8827.00000,8828.00000,8818.00000,8820.00000,339
2008/4/14,12:17:00,8821.00000,8825.00000,8819.00000,8820.00000,116
2008/4/14,12:18:00,8820.00000,8825.00000,8818.00000,8824.00000,76
2008/4/14,12:19:00,8825.00000,8838.00000,8824.00000,8838.00000,150
2008/4/14,12:20:00,8838.00000,8842.00000,8835.00000,8842.00000,164
2008/4/14,12:21:00,8841.00000,8851.00000,8841.00000,8844.00000,379
2008/4/14,12:22:00,8847.00000,8847.00000,8842.00000,8844.00000,65
2008/4/14,12:23:00,8842.00000,8844.00000,8833.00000,8839.00000,165
2008/4/14,12:24:00,8839.00000,8839.00000,8834.00000,8836.00000,74
2008/4/14,12:25:00,8836.00000,8838.00000,8830.00000,8834.00000,134
2008/4/14,12:26:00,8832.00000,8838.00000,8831.00000,8836.00000,60
2008/4/14,12:27:00,8837.00000,8841.00000,8835.00000,8841.00000,77
2008/4/14,12:28:00,8840.00000,8842.00000,8835.00000,8836.00000,101
2008/4/14,12:29:00,8835.00000,8839.00000,8835.00000,8836.00000,49
2008/4/14,12:30:00,8838.00000,8845.00000,8838.00000,8842.00000,113
2008/4/14,12:31:00,8845.00000,8848.00000,8842.00000,8845.00000,167
2008/4/14,12:32:00,8846.00000,8852.00000,8845.00000,8850.00000,270
2008/4/14,12:33:00,8850.00000,8851.00000,8847.00000,8848.00000,98
2008/4/14,12:34:00,8848.00000,8848.00000,8843.00000,8847.00000,101
2008/4/14,12:35:00,8846.00000,8848.00000,8843.00000,8843.00000,57
2008/4/14,12:36:00,8843.00000,8845.00000,8840.00000,8842.00000,78
2008/4/14,12:37:00,8840.00000,8847.00000,8838.00000,8846.00000,138
2008/4/14,12:38:00,8846.00000,8855.00000,8844.00000,8854.00000,190
2008/4/14,12:39:00,8855.00000,8858.00000,8853.00000,8854.00000,273
2008/4/14,12:40:00,8855.00000,8856.00000,8848.00000,8849.00000,76
2008/4/14,12:41:00,8849.00000,8855.00000,8847.00000,8855.00000,105
2008/4/14,12:42:00,8853.00000,8854.00000,8850.00000,8852.00000,49
2008/4/14,12:43:00,8851.00000,8852.00000,8845.00000,8845.00000,94
2008/4/14,12:44:00,8845.00000,8853.00000,8844.00000,8848.00000,138
2008/4/14,12:45:00,8851.00000,8851.00000,8845.00000,8845.00000,56
2008/4/14,12:46:00,8849.00000,8852.00000,8845.00000,8850.00000,70
2008/4/14,12:47:00,8849.00000,8851.00000,8848.00000,8849.00000,39
2008/4/14,12:48:00,8849.00000,8853.00000,8848.00000,8852.00000,80
2008/4/14,12:49:00,8851.00000,8852.00000,8836.00000,8836.00000,246
2008/4/14,12:50:00,8838.00000,8840.00000,8832.00000,8835.00000,274
2008/4/14,12:51:00,8836.00000,8839.00000,8835.00000,8838.00000,136
2008/4/14,12:52:00,8837.00000,8839.00000,8829.00000,8830.00000,275
2008/4/14,12:53:00,8831.00000,8834.00000,8830.00000,8832.00000,138
2008/4/14,12:54:00,8832.00000,8835.00000,8828.00000,8833.00000,120
2008/4/14,12:55:00,8830.00000,8833.00000,8825.00000,8825.00000,156
2008/4/14,12:56:00,8826.00000,8839.00000,8824.00000,8836.00000,133
2008/4/14,12:57:00,8838.00000,8855.00000,8836.00000,8855.00000,206
2008/4/14,12:58:00,8851.00000,8855.00000,8847.00000,8854.00000,181
2008/4/14,12:59:00,8854.00000,8869.00000,8853.00000,8865.00000,566
2008/4/14,13:00:00,8865.00000,8868.00000,8861.00000,8866.00000,245
2008/4/14,13:01:00,8867.00000,8872.00000,8866.00000,8872.00000,429
2008/4/14,13:02:00,8871.00000,8871.00000,8863.00000,8867.00000,192
2008/4/14,13:03:00,8868.00000,8882.00000,8868.00000,8875.00000,488
2008/4/14,13:04:00,8878.00000,8879.00000,8874.00000,8876.00000,135
2008/4/14,13:05:00,8876.00000,8878.00000,8870.00000,8874.00000,152
2008/4/14,13:06:00,8874.00000,8876.00000,8868.00000,8876.00000,176
2008/4/14,13:07:00,8875.00000,8882.00000,8873.00000,8882.00000,247
2008/4/14,13:08:00,8883.00000,8884.00000,8873.00000,8880.00000,269
2008/4/14,13:09:00,8878.00000,8879.00000,8868.00000,8871.00000,149
2008/4/14,13:10:00,8869.00000,8874.00000,8864.00000,8870.00000,194
2008/4/14,13:11:00,8871.00000,8872.00000,8860.00000,8861.00000,154
2008/4/14,13:12:00,8862.00000,8869.00000,8859.00000,8869.00000,133
2008/4/14,13:13:00,8868.00000,8868.00000,8858.00000,8860.00000,138
2008/4/14,13:14:00,8860.00000,8864.00000,8859.00000,8861.00000,62
2008/4/14,13:15:00,8861.00000,8862.00000,8857.00000,8858.00000,132
2008/4/14,13:16:00,8857.00000,8865.00000,8857.00000,8864.00000,164
2008/4/14,13:17:00,8864.00000,8878.00000,8863.00000,8878.00000,172
2008/4/14,13:18:00,8877.00000,8886.00000,8875.00000,8883.00000,350
2008/4/14,13:19:00,8882.00000,8882.00000,8873.00000,8880.00000,133
2008/4/14,13:20:00,8880.00000,8880.00000,8871.00000,8871.00000,132
2008/4/14,13:21:00,8873.00000,8875.00000,8868.00000,8870.00000,123
2008/4/14,13:22:00,8870.00000,8872.00000,8867.00000,8871.00000,121
2008/4/14,13:23:00,8870.00000,8875.00000,8869.00000,8874.00000,144
2008/4/14,13:24:00,8872.00000,8876.00000,8869.00000,8874.00000,292
2008/4/14,13:25:00,8869.00000,8872.00000,8867.00000,8868.00000,78
2008/4/14,13:26:00,8870.00000,8871.00000,8862.00000,8863.00000,131
2008/4/14,13:27:00,8863.00000,8872.00000,8862.00000,8872.00000,113
2008/4/14,13:28:00,8868.00000,8870.00000,8866.00000,8866.00000,91
2008/4/14,13:29:00,8868.00000,8869.00000,8866.00000,8869.00000,65
2008/4/14,13:30:00,8869.00000,8869.00000,8866.00000,8868.00000,123
2008/4/14,13:31:00,8868.00000,8876.00000,8866.00000,8868.00000,338
2008/4/14,13:32:00,8871.00000,8877.00000,8868.00000,8877.00000,201
2008/4/14,13:33:00,8876.00000,8883.00000,8876.00000,8879.00000,363
2008/4/14,13:34:00,8880.00000,8881.00000,8875.00000,8877.00000,169
2008/4/14,13:35:00,8877.00000,8877.00000,8871.00000,8873.00000,125
2008/4/14,13:36:00,8872.00000,8875.00000,8871.00000,8873.00000,122
2008/4/14,13:37:00,8872.00000,8876.00000,8872.00000,8876.00000,123
2008/4/14,13:38:00,8876.00000,8876.00000,8873.00000,8873.00000,138
2008/4/14,13:39:00,8874.00000,8875.00000,8873.00000,8875.00000,92
2008/4/14,13:40:00,8873.00000,8875.00000,8870.00000,8872.00000,161
2008/4/14,13:41:00,8870.00000,8875.00000,8870.00000,8873.00000,176
2008/4/14,13:42:00,8873.00000,8874.00000,8872.00000,8872.00000,142
2008/4/14,13:43:00,8872.00000,8875.00000,8872.00000,8873.00000,146
2008/4/14,13:44:00,8872.00000,8874.00000,8870.00000,8872.00000,405
2008/4/14,13:45:00,8874.00000,8874.00000,8865.00000,8871.00000,443
2008/4/15,08:46:00,8874.00000,8877.00000,8859.00000,8859.00000,311
2008/4/15,08:47:00,8860.00000,8860.00000,8852.00000,8858.00000,240
2008/4/15,08:48:00,8859.00000,8872.00000,8857.00000,8870.00000,270
2008/4/15,08:49:00,8870.00000,8879.00000,8862.00000,8879.00000,329
2008/4/15,08:50:00,8879.00000,8890.00000,8879.00000,8884.00000,367
2008/4/15,08:51:00,8883.00000,8892.00000,8883.00000,8892.00000,306
2008/4/15,08:52:00,8892.00000,8895.00000,8890.00000,8893.00000,277
2008/4/15,08:53:00,8892.00000,8893.00000,8889.00000,8890.00000,112
2008/4/15,08:54:00,8890.00000,8903.00000,8890.00000,8901.00000,330
2008/4/15,08:55:00,8902.00000,8902.00000,8895.00000,8896.00000,192
2008/4/15,08:56:00,8896.00000,8898.00000,8895.00000,8896.00000,108
2008/4/15,08:57:00,8896.00000,8898.00000,8895.00000,8896.00000,95
2008/4/15,08:58:00,8897.00000,8899.00000,8895.00000,8898.00000,77
2008/4/15,08:59:00,8897.00000,8899.00000,8895.00000,8895.00000,91
2008/4/15,09:00:00,8896.00000,8897.00000,8894.00000,8895.00000,86
2008/4/15,09:01:00,8895.00000,8907.00000,8894.00000,8905.00000,326
2008/4/15,09:02:00,8904.00000,8904.00000,8895.00000,8901.00000,237
2008/4/15,09:03:00,8900.00000,8902.00000,8897.00000,8900.00000,197
2008/4/15,09:04:00,8900.00000,8903.00000,8897.00000,8900.00000,193
2008/4/15,09:05:00,8900.00000,8904.00000,8893.00000,8893.00000,226
2008/4/15,09:06:00,8892.00000,8894.00000,8890.00000,8890.00000,225
2008/4/15,09:07:00,8890.00000,8890.00000,8885.00000,8886.00000,278
2008/4/15,09:08:00,8885.00000,8890.00000,8885.00000,8890.00000,266
2008/4/15,09:09:00,8889.00000,8895.00000,8888.00000,8889.00000,156
2008/4/15,09:10:00,8889.00000,8890.00000,8885.00000,8886.00000,175
2008/4/15,09:11:00,8885.00000,8889.00000,8880.00000,8881.00000,400
2008/4/15,09:12:00,8881.00000,8882.00000,8876.00000,8878.00000,292
2008/4/15,09:13:00,8881.00000,8886.00000,8879.00000,8885.00000,242
2008/4/15,09:14:00,8885.00000,8887.00000,8883.00000,8886.00000,171
2008/4/15,09:15:00,8885.00000,8887.00000,8882.00000,8883.00000,130
2008/4/15,09:16:00,8884.00000,8888.00000,8882.00000,8888.00000,180
2008/4/15,09:17:00,8887.00000,8894.00000,8887.00000,8892.00000,251
2008/4/15,09:18:00,8893.00000,8898.00000,8892.00000,8897.00000,288
2008/4/15,09:19:00,8896.00000,8896.00000,8890.00000,8891.00000,138
2008/4/15,09:20:00,8891.00000,8896.00000,8891.00000,8893.00000,139
2008/4/15,09:21:00,8893.00000,8894.00000,8891.00000,8891.00000,136
2008/4/15,09:22:00,8894.00000,8903.00000,8894.00000,8903.00000,230
2008/4/15,09:23:00,8900.00000,8915.00000,8900.00000,8912.00000,557
2008/4/15,09:24:00,8912.00000,8912.00000,8905.00000,8907.00000,188
2008/4/15,09:25:00,8907.00000,8908.00000,8902.00000,8908.00000,330
2008/4/15,09:26:00,8907.00000,8911.00000,8905.00000,8906.00000,278
2008/4/15,09:27:00,8906.00000,8907.00000,8898.00000,8898.00000,210
2008/4/15,09:28:00,8899.00000,8902.00000,8893.00000,8896.00000,203
2008/4/15,09:29:00,8893.00000,8897.00000,8892.00000,8895.00000,204
2008/4/15,09:30:00,8895.00000,8895.00000,8886.00000,8887.00000,207
2008/4/15,09:31:00,8887.00000,8890.00000,8887.00000,8888.00000,106
2008/4/15,09:32:00,8889.00000,8893.00000,8888.00000,8893.00000,134
2008/4/15,09:33:00,8890.00000,8893.00000,8881.00000,8881.00000,331
2008/4/15,09:34:00,8882.00000,8887.00000,8877.00000,8887.00000,289
2008/4/15,09:35:00,8886.00000,8894.00000,8886.00000,8893.00000,251
2008/4/15,09:36:00,8893.00000,8898.00000,8892.00000,8896.00000,155
2008/4/15,09:37:00,8896.00000,8897.00000,8891.00000,8891.00000,189
2008/4/15,09:38:00,8891.00000,8894.00000,8890.00000,8892.00000,91
2008/4/15,09:39:00,8892.00000,8894.00000,8890.00000,8894.00000,69
2008/4/15,09:40:00,8895.00000,8898.00000,8894.00000,8896.00000,176
2008/4/15,09:41:00,8895.00000,8896.00000,8890.00000,8893.00000,152
2008/4/15,09:42:00,8891.00000,8893.00000,8889.00000,8890.00000,132
2008/4/15,09:43:00,8890.00000,8893.00000,8890.00000,8892.00000,81
2008/4/15,09:44:00,8893.00000,8893.00000,8888.00000,8891.00000,127
2008/4/15,09:45:00,8891.00000,8892.00000,8888.00000,8892.00000,153
2008/4/15,09:46:00,8893.00000,8905.00000,8890.00000,8904.00000,298
2008/4/15,09:47:00,8904.00000,8905.00000,8900.00000,8900.00000,151
2008/4/15,09:48:00,8899.00000,8901.00000,8896.00000,8899.00000,80
2008/4/15,09:49:00,8899.00000,8903.00000,8896.00000,8902.00000,105
2008/4/15,09:50:00,8903.00000,8904.00000,8897.00000,8900.00000,91
2008/4/15,09:51:00,8899.00000,8900.00000,8894.00000,8894.00000,112
2008/4/15,09:52:00,8894.00000,8896.00000,8891.00000,8896.00000,101
2008/4/15,09:53:00,8895.00000,8897.00000,8893.00000,8893.00000,56
2008/4/15,09:54:00,8894.00000,8903.00000,8893.00000,8901.00000,140
2008/4/15,09:55:00,8901.00000,8902.00000,8898.00000,8900.00000,62
2008/4/15,09:56:00,8900.00000,8915.00000,8900.00000,8911.00000,558
2008/4/15,09:57:00,8910.00000,8920.00000,8908.00000,8917.00000,495
2008/4/15,09:58:00,8918.00000,8925.00000,8916.00000,8922.00000,468
2008/4/15,09:59:00,8921.00000,8926.00000,8916.00000,8918.00000,176
2008/4/15,10:00:00,8918.00000,8919.00000,8913.00000,8918.00000,202
2008/4/15,10:01:00,8918.00000,8924.00000,8917.00000,8921.00000,218
2008/4/15,10:02:00,8921.00000,8931.00000,8920.00000,8921.00000,462
2008/4/15,10:03:00,8921.00000,8921.00000,8915.00000,8918.00000,188
2008/4/15,10:04:00,8918.00000,8920.00000,8916.00000,8916.00000,114
2008/4/15,10:05:00,8916.00000,8917.00000,8910.00000,8913.00000,174
2008/4/15,10:06:00,8914.00000,8923.00000,8913.00000,8921.00000,156
2008/4/15,10:07:00,8921.00000,8923.00000,8918.00000,8920.00000,162
2008/4/15,10:08:00,8921.00000,8928.00000,8920.00000,8925.00000,242
2008/4/15,10:09:00,8926.00000,8928.00000,8921.00000,8924.00000,267
2008/4/15,10:10:00,8925.00000,8925.00000,8917.00000,8918.00000,229
2008/4/15,10:11:00,8922.00000,8922.00000,8918.00000,8918.00000,60
2008/4/15,10:12:00,8920.00000,8927.00000,8919.00000,8927.00000,145
2008/4/15,10:13:00,8927.00000,8930.00000,8922.00000,8925.00000,270
2008/4/15,10:14:00,8922.00000,8922.00000,8911.00000,8915.00000,300
2008/4/15,10:15:00,8917.00000,8917.00000,8909.00000,8914.00000,213
2008/4/15,10:16:00,8911.00000,8917.00000,8911.00000,8915.00000,137
2008/4/15,10:17:00,8916.00000,8917.00000,8914.00000,8916.00000,114
2008/4/15,10:18:00,8915.00000,8916.00000,8911.00000,8913.00000,194
2008/4/15,10:19:00,8915.00000,8915.00000,8913.00000,8913.00000,74
2008/4/15,10:20:00,8914.00000,8915.00000,8912.00000,8913.00000,70
2008/4/15,10:21:00,8912.00000,8921.00000,8912.00000,8920.00000,203
2008/4/15,10:22:00,8919.00000,8920.00000,8917.00000,8919.00000,77
2008/4/15,10:23:00,8919.00000,8921.00000,8917.00000,8920.00000,136
2008/4/15,10:24:00,8920.00000,8920.00000,8910.00000,8914.00000,179
2008/4/15,10:25:00,8914.00000,8914.00000,8911.00000,8913.00000,110
2008/4/15,10:26:00,8913.00000,8915.00000,8906.00000,8907.00000,232
2008/4/15,10:27:00,8906.00000,8909.00000,8905.00000,8909.00000,210
2008/4/15,10:28:00,8907.00000,8909.00000,8905.00000,8906.00000,90
2008/4/15,10:29:00,8907.00000,8909.00000,8905.00000,8905.00000,119
2008/4/15,10:30:00,8905.00000,8905.00000,8901.00000,8902.00000,304
2008/4/15,10:31:00,8902.00000,8904.00000,8901.00000,8903.00000,78
2008/4/15,10:32:00,8903.00000,8905.00000,8894.00000,8895.00000,426
2008/4/15,10:33:00,8896.00000,8899.00000,8893.00000,8896.00000,239
2008/4/15,10:34:00,8897.00000,8900.00000,8894.00000,8899.00000,137
2008/4/15,10:35:00,8900.00000,8903.00000,8897.00000,8900.00000,121
2008/4/15,10:36:00,8902.00000,8902.00000,8898.00000,8898.00000,125
2008/4/15,10:37:00,8899.00000,8902.00000,8896.00000,8902.00000,132
2008/4/15,10:38:00,8901.00000,8902.00000,8898.00000,8900.00000,94
2008/4/15,10:39:00,8902.00000,8902.00000,8898.00000,8899.00000,64
2008/4/15,10:40:00,8899.00000,8901.00000,8896.00000,8900.00000,185
2008/4/15,10:41:00,8900.00000,8900.00000,8895.00000,8895.00000,182
2008/4/15,10:42:00,8896.00000,8897.00000,8888.00000,8889.00000,425
2008/4/15,10:43:00,8890.00000,8894.00000,8889.00000,8894.00000,190
2008/4/15,10:44:00,8894.00000,8897.00000,8893.00000,8896.00000,73
2008/4/15,10:45:00,8894.00000,8896.00000,8891.00000,8891.00000,105
2008/4/15,10:46:00,8892.00000,8893.00000,8882.00000,8884.00000,356
2008/4/15,10:47:00,8883.00000,8884.00000,8879.00000,8883.00000,335
2008/4/15,10:48:00,8881.00000,8885.00000,8878.00000,8880.00000,294
2008/4/15,10:49:00,8880.00000,8886.00000,8880.00000,8880.00000,173
2008/4/15,10:50:00,8881.00000,8885.00000,8879.00000,8885.00000,163
2008/4/15,10:51:00,8884.00000,8887.00000,8882.00000,8885.00000,121
2008/4/15,10:52:00,8885.00000,8885.00000,8882.00000,8883.00000,97
2008/4/15,10:53:00,8882.00000,8885.00000,8879.00000,8885.00000,201
2008/4/15,10:54:00,8885.00000,8888.00000,8883.00000,8887.00000,138
2008/4/15,10:55:00,8885.00000,8885.00000,8868.00000,8868.00000,552
2008/4/15,10:56:00,8871.00000,8876.00000,8867.00000,8876.00000,386
2008/4/15,10:57:00,8877.00000,8883.00000,8873.00000,8879.00000,185
2008/4/15,10:58:00,8879.00000,8884.00000,8878.00000,8883.00000,212
2008/4/15,10:59:00,8881.00000,8883.00000,8877.00000,8882.00000,100
2008/4/15,11:00:00,8883.00000,8883.00000,8871.00000,8873.00000,353
2008/4/15,11:01:00,8873.00000,8880.00000,8871.00000,8877.00000,227
2008/4/15,11:02:00,8879.00000,8882.00000,8876.00000,8879.00000,154
2008/4/15,11:03:00,8879.00000,8880.00000,8877.00000,8879.00000,107
2008/4/15,11:04:00,8879.00000,8885.00000,8878.00000,8883.00000,163
2008/4/15,11:05:00,8883.00000,8888.00000,8882.00000,8886.00000,238
2008/4/15,11:06:00,8886.00000,8889.00000,8884.00000,8888.00000,142
2008/4/15,11:07:00,8888.00000,8892.00000,8887.00000,8892.00000,347
2008/4/15,11:08:00,8892.00000,8894.00000,8890.00000,8891.00000,122
2008/4/15,11:09:00,8891.00000,8894.00000,8891.00000,8892.00000,95
2008/4/15,11:10:00,8892.00000,8895.00000,8892.00000,8895.00000,87
2008/4/15,11:11:00,8894.00000,8894.00000,8888.00000,8889.00000,245
2008/4/15,11:12:00,8889.00000,8890.00000,8889.00000,8889.00000,132
2008/4/15,11:13:00,8888.00000,8890.00000,8887.00000,8888.00000,99
2008/4/15,11:14:00,8888.00000,8888.00000,8887.00000,8887.00000,43
2008/4/15,11:15:00,8887.00000,8887.00000,8884.00000,8885.00000,181
2008/4/15,11:16:00,8886.00000,8888.00000,8885.00000,8888.00000,92
2008/4/15,11:17:00,8888.00000,8894.00000,8888.00000,8892.00000,155
2008/4/15,11:18:00,8892.00000,8893.00000,8890.00000,8890.00000,95
2008/4/15,11:19:00,8890.00000,8891.00000,8888.00000,8891.00000,102
2008/4/15,11:20:00,8891.00000,8900.00000,8890.00000,8899.00000,397
2008/4/15,11:21:00,8899.00000,8904.00000,8895.00000,8900.00000,310
2008/4/15,11:22:00,8902.00000,8903.00000,8898.00000,8900.00000,101
2008/4/15,11:23:00,8900.00000,8902.00000,8896.00000,8899.00000,117
2008/4/15,11:24:00,8897.00000,8898.00000,8896.00000,8896.00000,57
2008/4/15,11:25:00,8896.00000,8901.00000,8895.00000,8901.00000,112
2008/4/15,11:26:00,8902.00000,8904.00000,8896.00000,8896.00000,107
2008/4/15,11:27:00,8896.00000,8897.00000,8893.00000,8895.00000,110
2008/4/15,11:28:00,8893.00000,8897.00000,8893.00000,8897.00000,75
2008/4/15,11:29:00,8897.00000,8897.00000,8893.00000,8893.00000,42
2008/4/15,11:30:00,8895.00000,8896.00000,8888.00000,8890.00000,218
2008/4/15,11:31:00,8888.00000,8892.00000,8886.00000,8891.00000,226
2008/4/15,11:32:00,8891.00000,8893.00000,8889.00000,8890.00000,99
2008/4/15,11:33:00,8891.00000,8892.00000,8890.00000,8891.00000,18
2008/4/15,11:34:00,8892.00000,8897.00000,8891.00000,8896.00000,90
2008/4/15,11:35:00,8897.00000,8898.00000,8894.00000,8897.00000,95
2008/4/15,11:36:00,8895.00000,8904.00000,8894.00000,8901.00000,136
2008/4/15,11:37:00,8900.00000,8901.00000,8898.00000,8900.00000,86
2008/4/15,11:38:00,8900.00000,8904.00000,8898.00000,8898.00000,119
2008/4/15,11:39:00,8898.00000,8900.00000,8895.00000,8896.00000,58
2008/4/15,11:40:00,8896.00000,8896.00000,8890.00000,8892.00000,96
2008/4/15,11:41:00,8891.00000,8897.00000,8890.00000,8894.00000,109
2008/4/15,11:42:00,8893.00000,8893.00000,8885.00000,8886.00000,247
2008/4/15,11:43:00,8886.00000,8887.00000,8880.00000,8880.00000,290
2008/4/15,11:44:00,8880.00000,8885.00000,8879.00000,8883.00000,246
2008/4/15,11:45:00,8882.00000,8884.00000,8877.00000,8877.00000,147
2008/4/15,11:46:00,8877.00000,8878.00000,8871.00000,8872.00000,435
2008/4/15,11:47:00,8872.00000,8875.00000,8871.00000,8871.00000,145
2008/4/15,11:48:00,8872.00000,8875.00000,8870.00000,8875.00000,98
2008/4/15,11:49:00,8875.00000,8878.00000,8872.00000,8876.00000,116
2008/4/15,11:50:00,8878.00000,8884.00000,8878.00000,8881.00000,108
2008/4/15,11:51:00,8880.00000,8885.00000,8879.00000,8885.00000,92
2008/4/15,11:52:00,8883.00000,8886.00000,8883.00000,8885.00000,62
2008/4/15,11:53:00,8885.00000,8887.00000,8883.00000,8887.00000,106
2008/4/15,11:54:00,8886.00000,8889.00000,8886.00000,8886.00000,74
2008/4/15,11:55:00,8887.00000,8888.00000,8882.00000,8882.00000,90
2008/4/15,11:56:00,8882.00000,8887.00000,8880.00000,8886.00000,81
2008/4/15,11:57:00,8887.00000,8892.00000,8885.00000,8890.00000,141
2008/4/15,11:58:00,8889.00000,8897.00000,8889.00000,8897.00000,140
2008/4/15,11:59:00,8895.00000,8902.00000,8893.00000,8902.00000,134
2008/4/15,12:00:00,8902.00000,8902.00000,8897.00000,8900.00000,200
2008/4/15,12:01:00,8900.00000,8900.00000,8895.00000,8895.00000,80
2008/4/15,12:02:00,8897.00000,8898.00000,8893.00000,8893.00000,49
2008/4/15,12:03:00,8893.00000,8904.00000,8893.00000,8903.00000,179
2008/4/15,12:04:00,8903.00000,8904.00000,8899.00000,8901.00000,175
2008/4/15,12:05:00,8901.00000,8905.00000,8900.00000,8905.00000,135
2008/4/15,12:06:00,8905.00000,8908.00000,8899.00000,8902.00000,286
2008/4/15,12:07:00,8903.00000,8904.00000,8899.00000,8904.00000,53
2008/4/15,12:08:00,8903.00000,8903.00000,8900.00000,8901.00000,59
2008/4/15,12:09:00,8900.00000,8900.00000,8895.00000,8895.00000,101
2008/4/15,12:10:00,8895.00000,8897.00000,8895.00000,8895.00000,38
2008/4/15,12:11:00,8896.00000,8898.00000,8893.00000,8896.00000,117
2008/4/15,12:12:00,8898.00000,8902.00000,8895.00000,8902.00000,80
2008/4/15,12:13:00,8901.00000,8902.00000,8896.00000,8897.00000,62
2008/4/15,12:14:00,8896.00000,8898.00000,8895.00000,8895.00000,31
2008/4/15,12:15:00,8896.00000,8897.00000,8893.00000,8893.00000,91
2008/4/15,12:16:00,8895.00000,8900.00000,8893.00000,8898.00000,59
2008/4/15,12:17:00,8896.00000,8902.00000,8895.00000,8900.00000,75
2008/4/15,12:18:00,8902.00000,8909.00000,8900.00000,8908.00000,239
2008/4/15,12:19:00,8908.00000,8909.00000,8903.00000,8905.00000,131
2008/4/15,12:20:00,8906.00000,8906.00000,8898.00000,8898.00000,97
2008/4/15,12:21:00,8900.00000,8903.00000,8898.00000,8901.00000,39
2008/4/15,12:22:00,8901.00000,8905.00000,8900.00000,8900.00000,144
2008/4/15,12:23:00,8900.00000,8905.00000,8900.00000,8903.00000,103
2008/4/15,12:24:00,8904.00000,8905.00000,8902.00000,8902.00000,53
2008/4/15,12:25:00,8902.00000,8903.00000,8896.00000,8898.00000,134
2008/4/15,12:26:00,8898.00000,8899.00000,8896.00000,8898.00000,70
2008/4/15,12:27:00,8897.00000,8904.00000,8896.00000,8904.00000,73
2008/4/15,12:28:00,8902.00000,8902.00000,8896.00000,8897.00000,84
2008/4/15,12:29:00,8898.00000,8900.00000,8897.00000,8900.00000,60
2008/4/15,12:30:00,8900.00000,8905.00000,8900.00000,8901.00000,144
2008/4/15,12:31:00,8901.00000,8906.00000,8900.00000,8904.00000,74
2008/4/15,12:32:00,8904.00000,8909.00000,8902.00000,8908.00000,139
2008/4/15,12:33:00,8907.00000,8912.00000,8907.00000,8912.00000,259
2008/4/15,12:34:00,8911.00000,8912.00000,8909.00000,8910.00000,129
2008/4/15,12:35:00,8911.00000,8916.00000,8910.00000,8916.00000,220
2008/4/15,12:36:00,8915.00000,8921.00000,8915.00000,8918.00000,345
2008/4/15,12:37:00,8917.00000,8921.00000,8916.00000,8919.00000,191
2008/4/15,12:38:00,8919.00000,8922.00000,8918.00000,8920.00000,145
2008/4/15,12:39:00,8921.00000,8930.00000,8920.00000,8930.00000,556
2008/4/15,12:40:00,8930.00000,8945.00000,8927.00000,8928.00000,768
2008/4/15,12:41:00,8928.00000,8933.00000,8928.00000,8930.00000,211
2008/4/15,12:42:00,8928.00000,8930.00000,8924.00000,8930.00000,225
2008/4/15,12:43:00,8929.00000,8930.00000,8925.00000,8925.00000,136
2008/4/15,12:44:00,8926.00000,8928.00000,8925.00000,8926.00000,76
2008/4/15,12:45:00,8926.00000,8931.00000,8925.00000,8931.00000,135
2008/4/15,12:46:00,8931.00000,8933.00000,8929.00000,8930.00000,182
2008/4/15,12:47:00,8930.00000,8932.00000,8927.00000,8927.00000,129
2008/4/15,12:48:00,8930.00000,8931.00000,8926.00000,8930.00000,119
2008/4/15,12:49:00,8930.00000,8930.00000,8924.00000,8924.00000,115
2008/4/15,12:50:00,8923.00000,8924.00000,8917.00000,8917.00000,223
2008/4/15,12:51:00,8918.00000,8922.00000,8917.00000,8921.00000,154
2008/4/15,12:52:00,8921.00000,8922.00000,8913.00000,8915.00000,257
2008/4/15,12:53:00,8915.00000,8919.00000,8913.00000,8915.00000,150
2008/4/15,12:54:00,8915.00000,8919.00000,8914.00000,8917.00000,153
2008/4/15,12:55:00,8918.00000,8919.00000,8917.00000,8918.00000,44
2008/4/15,12:56:00,8919.00000,8919.00000,8915.00000,8917.00000,80
2008/4/15,12:57:00,8916.00000,8920.00000,8916.00000,8919.00000,62
2008/4/15,12:58:00,8919.00000,8922.00000,8917.00000,8922.00000,88
2008/4/15,12:59:00,8920.00000,8921.00000,8918.00000,8918.00000,54
2008/4/15,13:00:00,8917.00000,8919.00000,8916.00000,8916.00000,64
2008/4/15,13:01:00,8916.00000,8917.00000,8910.00000,8911.00000,227
2008/4/15,13:02:00,8910.00000,8914.00000,8908.00000,8911.00000,177
2008/4/15,13:03:00,8914.00000,8915.00000,8912.00000,8912.00000,38
2008/4/15,13:04:00,8912.00000,8912.00000,8907.00000,8909.00000,149
2008/4/15,13:05:00,8909.00000,8913.00000,8908.00000,8912.00000,87
2008/4/15,13:06:00,8913.00000,8915.00000,8910.00000,8913.00000,61
2008/4/15,13:07:00,8914.00000,8919.00000,8913.00000,8919.00000,114
2008/4/15,13:08:00,8918.00000,8921.00000,8917.00000,8919.00000,81
2008/4/15,13:09:00,8918.00000,8919.00000,8917.00000,8918.00000,39
2008/4/15,13:10:00,8917.00000,8919.00000,8915.00000,8917.00000,61
2008/4/15,13:11:00,8915.00000,8917.00000,8915.00000,8916.00000,30
2008/4/15,13:12:00,8916.00000,8917.00000,8908.00000,8910.00000,160
2008/4/15,13:13:00,8909.00000,8913.00000,8908.00000,8911.00000,50
2008/4/15,13:14:00,8913.00000,8913.00000,8903.00000,8905.00000,293
2008/4/15,13:15:00,8904.00000,8906.00000,8893.00000,8895.00000,517
2008/4/15,13:16:00,8895.00000,8900.00000,8894.00000,8900.00000,187
2008/4/15,13:17:00,8899.00000,8902.00000,8899.00000,8902.00000,59
2008/4/15,13:18:00,8902.00000,8906.00000,8902.00000,8906.00000,88
2008/4/15,13:19:00,8905.00000,8907.00000,8903.00000,8906.00000,93
2008/4/15,13:20:00,8908.00000,8909.00000,8906.00000,8909.00000,75
2008/4/15,13:21:00,8908.00000,8910.00000,8908.00000,8910.00000,59
2008/4/15,13:22:00,8910.00000,8911.00000,8907.00000,8907.00000,105
2008/4/15,13:23:00,8908.00000,8909.00000,8906.00000,8908.00000,85
2008/4/15,13:24:00,8908.00000,8914.00000,8908.00000,8912.00000,77
2008/4/15,13:25:00,8911.00000,8915.00000,8911.00000,8915.00000,59
2008/4/15,13:26:00,8914.00000,8917.00000,8913.00000,8917.00000,85
2008/4/15,13:27:00,8917.00000,8919.00000,8913.00000,8914.00000,161
2008/4/15,13:28:00,8915.00000,8917.00000,8913.00000,8916.00000,122
2008/4/15,13:29:00,8915.00000,8920.00000,8915.00000,8917.00000,177
2008/4/15,13:30:00,8917.00000,8920.00000,8917.00000,8920.00000,120
2008/4/15,13:31:00,8920.00000,8921.00000,8912.00000,8913.00000,270
2008/4/15,13:32:00,8915.00000,8915.00000,8912.00000,8912.00000,122
2008/4/15,13:33:00,8913.00000,8915.00000,8913.00000,8915.00000,64
2008/4/15,13:34:00,8915.00000,8917.00000,8914.00000,8917.00000,120
2008/4/15,13:35:00,8916.00000,8918.00000,8916.00000,8918.00000,90
2008/4/15,13:36:00,8918.00000,8920.00000,8917.00000,8920.00000,103
2008/4/15,13:37:00,8919.00000,8920.00000,8917.00000,8917.00000,98
2008/4/15,13:38:00,8917.00000,8918.00000,8916.00000,8917.00000,185
2008/4/15,13:39:00,8917.00000,8920.00000,8916.00000,8918.00000,155
2008/4/15,13:40:00,8918.00000,8919.00000,8917.00000,8917.00000,79
2008/4/15,13:41:00,8919.00000,8919.00000,8917.00000,8917.00000,160
2008/4/15,13:42:00,8919.00000,8919.00000,8917.00000,8919.00000,147
2008/4/15,13:43:00,8918.00000,8920.00000,8917.00000,8918.00000,237
2008/4/15,13:44:00,8919.00000,8920.00000,8916.00000,8916.00000,254
2008/4/15,13:45:00,8918.00000,8919.00000,8913.00000,8918.00000,353
2008/4/16,08:46:00,9000.00000,9014.00000,8998.00000,9003.00000,791
2008/4/16,08:47:00,9000.00000,9000.00000,8990.00000,8996.00000,280
2008/4/16,08:48:00,8996.00000,8998.00000,8992.00000,8997.00000,225
2008/4/16,08:49:00,8997.00000,9002.00000,8997.00000,9002.00000,403
2008/4/16,08:50:00,9000.00000,9002.00000,8994.00000,8996.00000,271
2008/4/16,08:51:00,8996.00000,8999.00000,8995.00000,8996.00000,259
2008/4/16,08:52:00,8996.00000,8998.00000,8994.00000,8997.00000,213
2008/4/16,08:53:00,8997.00000,8997.00000,8992.00000,8993.00000,312
2008/4/16,08:54:00,8993.00000,8995.00000,8991.00000,8993.00000,251
2008/4/16,08:55:00,8992.00000,8993.00000,8989.00000,8991.00000,218
2008/4/16,08:56:00,8992.00000,8994.00000,8990.00000,8994.00000,154
2008/4/16,08:57:00,8994.00000,9000.00000,8993.00000,9000.00000,165
2008/4/16,08:58:00,8998.00000,9000.00000,8997.00000,9000.00000,76
2008/4/16,08:59:00,8998.00000,9001.00000,8998.00000,9000.00000,94
2008/4/16,09:00:00,9000.00000,9005.00000,8998.00000,9002.00000,205
2008/4/16,09:01:00,9000.00000,9002.00000,8996.00000,8996.00000,160
2008/4/16,09:02:00,8997.00000,9000.00000,8996.00000,8998.00000,173
2008/4/16,09:03:00,8998.00000,8999.00000,8990.00000,8990.00000,226
2008/4/16,09:04:00,8991.00000,8998.00000,8989.00000,8997.00000,116
2008/4/16,09:05:00,8997.00000,8999.00000,8996.00000,8999.00000,69
2008/4/16,09:06:00,8997.00000,8999.00000,8995.00000,8995.00000,80
2008/4/16,09:07:00,8995.00000,8996.00000,8991.00000,8991.00000,137
2008/4/16,09:08:00,8991.00000,8994.00000,8987.00000,8990.00000,112
2008/4/16,09:09:00,8988.00000,8990.00000,8986.00000,8986.00000,60
2008/4/16,09:10:00,8987.00000,8988.00000,8984.00000,8986.00000,115
2008/4/16,09:11:00,8986.00000,8991.00000,8986.00000,8991.00000,125
2008/4/16,09:12:00,8991.00000,8993.00000,8990.00000,8992.00000,145
2008/4/16,09:13:00,8991.00000,8997.00000,8991.00000,8993.00000,168
2008/4/16,09:14:00,8993.00000,9000.00000,8992.00000,8996.00000,184
2008/4/16,09:15:00,8996.00000,9001.00000,8996.00000,9001.00000,198
2008/4/16,09:16:00,9000.00000,9003.00000,8999.00000,9000.00000,113
2008/4/16,09:17:00,9000.00000,9003.00000,9000.00000,9002.00000,106
2008/4/16,09:18:00,9001.00000,9009.00000,9001.00000,9008.00000,182
2008/4/16,09:19:00,9008.00000,9009.00000,9005.00000,9006.00000,128
2008/4/16,09:20:00,9006.00000,9006.00000,9002.00000,9002.00000,102
2008/4/16,09:21:00,9002.00000,9002.00000,8999.00000,8999.00000,111
2008/4/16,09:22:00,8999.00000,9001.00000,8999.00000,9001.00000,93
2008/4/16,09:23:00,9000.00000,9002.00000,8999.00000,9001.00000,70
2008/4/16,09:24:00,9001.00000,9003.00000,9000.00000,9001.00000,60
2008/4/16,09:25:00,9002.00000,9002.00000,9000.00000,9001.00000,55
2008/4/16,09:26:00,9001.00000,9002.00000,9000.00000,9000.00000,84
2008/4/16,09:27:00,9001.00000,9003.00000,9001.00000,9002.00000,67
2008/4/16,09:28:00,9002.00000,9007.00000,9001.00000,9005.00000,135
2008/4/16,09:29:00,9005.00000,9007.00000,9001.00000,9001.00000,63
2008/4/16,09:30:00,9001.00000,9004.00000,8999.00000,8999.00000,186
2008/4/16,09:31:00,9000.00000,9000.00000,8998.00000,8999.00000,159
2008/4/16,09:32:00,8998.00000,9000.00000,8993.00000,8993.00000,139
2008/4/16,09:33:00,8994.00000,8994.00000,8988.00000,8990.00000,167
2008/4/16,09:34:00,8989.00000,8990.00000,8982.00000,8984.00000,209
2008/4/16,09:35:00,8984.00000,8987.00000,8983.00000,8985.00000,126
2008/4/16,09:36:00,8985.00000,8987.00000,8983.00000,8983.00000,155
2008/4/16,09:37:00,8982.00000,8983.00000,8971.00000,8971.00000,426
2008/4/16,09:38:00,8972.00000,8980.00000,8971.00000,8977.00000,173
2008/4/16,09:39:00,8977.00000,8987.00000,8977.00000,8987.00000,125
2008/4/16,09:40:00,8985.00000,8988.00000,8985.00000,8986.00000,113
2008/4/16,09:41:00,8986.00000,8987.00000,8982.00000,8982.00000,108
2008/4/16,09:42:00,8982.00000,8987.00000,8982.00000,8986.00000,75
2008/4/16,09:43:00,8985.00000,8987.00000,8984.00000,8986.00000,60
2008/4/16,09:44:00,8987.00000,8988.00000,8986.00000,8987.00000,67
2008/4/16,09:45:00,8988.00000,8992.00000,8987.00000,8990.00000,115
2008/4/16,09:46:00,8990.00000,8992.00000,8990.00000,8992.00000,59
2008/4/16,09:47:00,8990.00000,8993.00000,8988.00000,8988.00000,80
2008/4/16,09:48:00,8988.00000,8990.00000,8987.00000,8989.00000,46
2008/4/16,09:49:00,8989.00000,8990.00000,8988.00000,8990.00000,50
2008/4/16,09:50:00,8989.00000,8990.00000,8988.00000,8988.00000,29
2008/4/16,09:51:00,8989.00000,8992.00000,8988.00000,8991.00000,49
2008/4/16,09:52:00,8990.00000,8993.00000,8990.00000,8992.00000,52
2008/4/16,09:53:00,8992.00000,8993.00000,8990.00000,8992.00000,29
2008/4/16,09:54:00,8992.00000,8992.00000,8989.00000,8990.00000,35
2008/4/16,09:55:00,8991.00000,8991.00000,8986.00000,8986.00000,51
2008/4/16,09:56:00,8987.00000,8988.00000,8982.00000,8982.00000,82
2008/4/16,09:57:00,8983.00000,8984.00000,8981.00000,8983.00000,55
2008/4/16,09:58:00,8982.00000,8986.00000,8982.00000,8986.00000,40
2008/4/16,09:59:00,8986.00000,8988.00000,8986.00000,8987.00000,74
2008/4/16,10:00:00,8986.00000,8986.00000,8982.00000,8982.00000,43
2008/4/16,10:01:00,8982.00000,8984.00000,8981.00000,8982.00000,67
2008/4/16,10:02:00,8983.00000,8987.00000,8982.00000,8987.00000,63
2008/4/16,10:03:00,8984.00000,8990.00000,8984.00000,8990.00000,41
2008/4/16,10:04:00,8990.00000,8995.00000,8990.00000,8993.00000,101
2008/4/16,10:05:00,8994.00000,8998.00000,8994.00000,8995.00000,142
2008/4/16,10:06:00,8995.00000,8997.00000,8995.00000,8996.00000,66
2008/4/16,10:07:00,8995.00000,8998.00000,8995.00000,8996.00000,72
2008/4/16,10:08:00,8996.00000,8997.00000,8996.00000,8996.00000,45
2008/4/16,10:09:00,8995.00000,8996.00000,8994.00000,8995.00000,58
2008/4/16,10:10:00,8996.00000,8996.00000,8992.00000,8995.00000,43
2008/4/16,10:11:00,8993.00000,8995.00000,8992.00000,8995.00000,45
2008/4/16,10:12:00,8995.00000,8999.00000,8995.00000,8999.00000,79
2008/4/16,10:13:00,8998.00000,9003.00000,8997.00000,9001.00000,206
2008/4/16,10:14:00,9002.00000,9007.00000,9002.00000,9006.00000,130
2008/4/16,10:15:00,9006.00000,9007.00000,9002.00000,9003.00000,105
2008/4/16,10:16:00,9003.00000,9006.00000,9002.00000,9004.00000,74
2008/4/16,10:17:00,9007.00000,9007.00000,9002.00000,9003.00000,110
2008/4/16,10:18:00,9003.00000,9004.00000,9000.00000,9000.00000,41
2008/4/16,10:19:00,9002.00000,9003.00000,8999.00000,8999.00000,45
2008/4/16,10:20:00,9000.00000,9002.00000,8999.00000,9001.00000,77
2008/4/16,10:21:00,9001.00000,9004.00000,9001.00000,9003.00000,39
2008/4/16,10:22:00,9003.00000,9005.00000,9001.00000,9005.00000,70
2008/4/16,10:23:00,9005.00000,9007.00000,9004.00000,9006.00000,104
2008/4/16,10:24:00,9006.00000,9007.00000,9004.00000,9006.00000,115
2008/4/16,10:25:00,9005.00000,9006.00000,9000.00000,9000.00000,79
2008/4/16,10:26:00,9000.00000,9002.00000,8996.00000,8996.00000,112
2008/4/16,10:27:00,8996.00000,8996.00000,8992.00000,8994.00000,81
2008/4/16,10:28:00,8994.00000,8995.00000,8989.00000,8991.00000,140
2008/4/16,10:29:00,8992.00000,8994.00000,8990.00000,8992.00000,46
2008/4/16,10:30:00,8992.00000,8993.00000,8988.00000,8988.00000,71
2008/4/16,10:31:00,8988.00000,8989.00000,8984.00000,8986.00000,107
2008/4/16,10:32:00,8986.00000,8988.00000,8985.00000,8987.00000,50
2008/4/16,10:33:00,8987.00000,8989.00000,8987.00000,8987.00000,34
2008/4/16,10:34:00,8988.00000,8989.00000,8987.00000,8988.00000,18
2008/4/16,10:35:00,8988.00000,8993.00000,8988.00000,8993.00000,44
2008/4/16,10:36:00,8993.00000,8993.00000,8990.00000,8991.00000,26
2008/4/16,10:37:00,8991.00000,8993.00000,8990.00000,8990.00000,35
2008/4/16,10:38:00,8991.00000,8992.00000,8990.00000,8991.00000,21
2008/4/16,10:39:00,8991.00000,8992.00000,8990.00000,8990.00000,29
2008/4/16,10:40:00,8991.00000,8994.00000,8990.00000,8994.00000,34
2008/4/16,10:41:00,8992.00000,8996.00000,8992.00000,8995.00000,66
2008/4/16,10:42:00,8995.00000,8995.00000,8992.00000,8994.00000,45
2008/4/16,10:43:00,8994.00000,8994.00000,8992.00000,8993.00000,32
2008/4/16,10:44:00,8991.00000,8993.00000,8991.00000,8991.00000,17
2008/4/16,10:45:00,8991.00000,8992.00000,8988.00000,8990.00000,48
2008/4/16,10:46:00,8988.00000,8990.00000,8987.00000,8990.00000,41
2008/4/16,10:47:00,8990.00000,8991.00000,8989.00000,8991.00000,29
2008/4/16,10:48:00,8991.00000,8992.00000,8989.00000,8992.00000,22
2008/4/16,10:49:00,8992.00000,8992.00000,8991.00000,8992.00000,27
2008/4/16,10:50:00,8992.00000,8995.00000,8992.00000,8995.00000,44
2008/4/16,10:51:00,8996.00000,8996.00000,8995.00000,8996.00000,59
2008/4/16,10:52:00,8995.00000,8996.00000,8995.00000,8996.00000,69
2008/4/16,10:53:00,8995.00000,8997.00000,8995.00000,8996.00000,66
2008/4/16,10:54:00,8997.00000,9000.00000,8996.00000,8998.00000,56
2008/4/16,10:55:00,8999.00000,9002.00000,8998.00000,8999.00000,47
2008/4/16,10:56:00,9000.00000,9000.00000,8999.00000,9000.00000,19
2008/4/16,10:57:00,8999.00000,9001.00000,8999.00000,8999.00000,32
2008/4/16,10:58:00,9001.00000,9001.00000,8999.00000,9000.00000,33
2008/4/16,10:59:00,9000.00000,9000.00000,8999.00000,8999.00000,22
2008/4/16,11:00:00,9000.00000,9000.00000,8998.00000,8998.00000,37
2008/4/16,11:01:00,8999.00000,8999.00000,8997.00000,8998.00000,18
2008/4/16,11:02:00,8997.00000,8998.00000,8995.00000,8996.00000,32
2008/4/16,11:03:00,8995.00000,8996.00000,8992.00000,8996.00000,68
2008/4/16,11:04:00,8996.00000,8997.00000,8995.00000,8996.00000,43
2008/4/16,11:05:00,8995.00000,8996.00000,8991.00000,8995.00000,42
2008/4/16,11:06:00,8993.00000,8995.00000,8991.00000,8994.00000,46
2008/4/16,11:07:00,8994.00000,8995.00000,8993.00000,8993.00000,50
2008/4/16,11:08:00,8994.00000,8998.00000,8994.00000,8998.00000,54
2008/4/16,11:09:00,8998.00000,8998.00000,8996.00000,8996.00000,25
2008/4/16,11:10:00,8996.00000,8997.00000,8995.00000,8997.00000,13
2008/4/16,11:11:00,8996.00000,8996.00000,8993.00000,8994.00000,38
2008/4/16,11:12:00,8995.00000,8997.00000,8994.00000,8996.00000,20
2008/4/16,11:13:00,8995.00000,8998.00000,8995.00000,8996.00000,47
2008/4/16,11:14:00,8995.00000,8998.00000,8995.00000,8996.00000,12
2008/4/16,11:15:00,8996.00000,9001.00000,8995.00000,9000.00000,97
2008/4/16,11:16:00,9001.00000,9003.00000,9000.00000,9002.00000,84
2008/4/16,11:17:00,9002.00000,9003.00000,9000.00000,9001.00000,40
2008/4/16,11:18:00,9001.00000,9001.00000,8996.00000,8996.00000,70
2008/4/16,11:19:00,8997.00000,8997.00000,8995.00000,8995.00000,48
2008/4/16,11:20:00,8996.00000,8997.00000,8994.00000,8996.00000,26
2008/4/16,11:21:00,8996.00000,8997.00000,8994.00000,8995.00000,34
2008/4/16,11:22:00,8995.00000,8999.00000,8994.00000,8998.00000,75
2008/4/16,11:23:00,8998.00000,9000.00000,8998.00000,8999.00000,37
2008/4/16,11:24:00,9000.00000,9005.00000,8999.00000,9005.00000,97
2008/4/16,11:25:00,9005.00000,9010.00000,9004.00000,9009.00000,176
2008/4/16,11:26:00,9010.00000,9020.00000,9007.00000,9019.00000,445
2008/4/16,11:27:00,9019.00000,9019.00000,9015.00000,9017.00000,94
2008/4/16,11:28:00,9018.00000,9020.00000,9015.00000,9016.00000,149
2008/4/16,11:29:00,9016.00000,9017.00000,9014.00000,9014.00000,100
2008/4/16,11:30:00,9012.00000,9015.00000,9011.00000,9012.00000,56
2008/4/16,11:31:00,9012.00000,9015.00000,9010.00000,9015.00000,127
2008/4/16,11:32:00,9014.00000,9017.00000,9013.00000,9015.00000,99
2008/4/16,11:33:00,9015.00000,9016.00000,9013.00000,9013.00000,55
2008/4/16,11:34:00,9015.00000,9017.00000,9013.00000,9013.00000,59
2008/4/16,11:35:00,9015.00000,9016.00000,9006.00000,9010.00000,214
2008/4/16,11:36:00,9011.00000,9012.00000,9006.00000,9010.00000,77
2008/4/16,11:37:00,9008.00000,9009.00000,9004.00000,9004.00000,67
2008/4/16,11:38:00,9008.00000,9008.00000,9005.00000,9007.00000,41
2008/4/16,11:39:00,9007.00000,9009.00000,9006.00000,9009.00000,28
2008/4/16,11:40:00,9007.00000,9011.00000,9007.00000,9010.00000,45
2008/4/16,11:41:00,9010.00000,9010.00000,9009.00000,9010.00000,30
2008/4/16,11:42:00,9011.00000,9013.00000,9010.00000,9013.00000,41
2008/4/16,11:43:00,9011.00000,9014.00000,9011.00000,9013.00000,41
2008/4/16,11:44:00,9012.00000,9013.00000,9011.00000,9012.00000,32
2008/4/16,11:45:00,9011.00000,9012.00000,9010.00000,9012.00000,40
2008/4/16,11:46:00,9012.00000,9014.00000,9011.00000,9013.00000,50
2008/4/16,11:47:00,9013.00000,9017.00000,9013.00000,9016.00000,59
2008/4/16,11:48:00,9017.00000,9019.00000,9016.00000,9019.00000,91
2008/4/16,11:49:00,9017.00000,9018.00000,9015.00000,9015.00000,55
2008/4/16,11:50:00,9016.00000,9016.00000,9011.00000,9014.00000,58
2008/4/16,11:51:00,9015.00000,9019.00000,9011.00000,9016.00000,69
2008/4/16,11:52:00,9017.00000,9023.00000,9017.00000,9023.00000,125
2008/4/16,11:53:00,9024.00000,9027.00000,9023.00000,9024.00000,138
2008/4/16,11:54:00,9024.00000,9025.00000,9019.00000,9021.00000,112
2008/4/16,11:55:00,9020.00000,9022.00000,9018.00000,9019.00000,26
2008/4/16,11:56:00,9020.00000,9020.00000,9015.00000,9016.00000,75
2008/4/16,11:57:00,9016.00000,9020.00000,9015.00000,9020.00000,56
2008/4/16,11:58:00,9017.00000,9020.00000,9017.00000,9020.00000,48
2008/4/16,11:59:00,9020.00000,9021.00000,9017.00000,9018.00000,66
2008/4/16,12:00:00,9019.00000,9019.00000,9016.00000,9017.00000,39
2008/4/16,12:01:00,9017.00000,9019.00000,9016.00000,9019.00000,60
2008/4/16,12:02:00,9019.00000,9019.00000,9015.00000,9016.00000,164
2008/4/16,12:03:00,9016.00000,9016.00000,9009.00000,9010.00000,124
2008/4/16,12:04:00,9009.00000,9012.00000,9007.00000,9010.00000,116
2008/4/16,12:05:00,9010.00000,9011.00000,9010.00000,9010.00000,58
2008/4/16,12:06:00,9010.00000,9011.00000,9008.00000,9010.00000,62
2008/4/16,12:07:00,9008.00000,9009.00000,9007.00000,9007.00000,64
2008/4/16,12:08:00,9007.00000,9010.00000,9007.00000,9008.00000,52
2008/4/16,12:09:00,9008.00000,9009.00000,9007.00000,9009.00000,44
2008/4/16,12:10:00,9009.00000,9011.00000,9008.00000,9010.00000,74
2008/4/16,12:11:00,9010.00000,9014.00000,9010.00000,9013.00000,114
2008/4/16,12:12:00,9012.00000,9013.00000,9010.00000,9010.00000,49
2008/4/16,12:13:00,9010.00000,9011.00000,9008.00000,9010.00000,53
2008/4/16,12:14:00,9010.00000,9011.00000,9008.00000,9010.00000,55
2008/4/16,12:15:00,9010.00000,9010.00000,9008.00000,9008.00000,76
2008/4/16,12:16:00,9009.00000,9009.00000,9006.00000,9008.00000,68
2008/4/16,12:17:00,9007.00000,9009.00000,9006.00000,9009.00000,42
2008/4/16,12:18:00,9009.00000,9011.00000,9008.00000,9011.00000,76
2008/4/16,12:19:00,9011.00000,9014.00000,9011.00000,9014.00000,52
2008/4/16,12:20:00,9014.00000,9018.00000,9013.00000,9018.00000,62
2008/4/16,12:21:00,9019.00000,9023.00000,9017.00000,9023.00000,68
2008/4/16,12:22:00,9022.00000,9025.00000,9020.00000,9023.00000,72
2008/4/16,12:23:00,9025.00000,9025.00000,9019.00000,9019.00000,105
2008/4/16,12:24:00,9022.00000,9023.00000,9018.00000,9020.00000,51
2008/4/16,12:25:00,9021.00000,9023.00000,9021.00000,9023.00000,51
2008/4/16,12:26:00,9022.00000,9025.00000,9021.00000,9025.00000,60
2008/4/16,12:27:00,9024.00000,9029.00000,9023.00000,9027.00000,179
2008/4/16,12:28:00,9025.00000,9028.00000,9025.00000,9026.00000,89
2008/4/16,12:29:00,9026.00000,9029.00000,9026.00000,9027.00000,87
2008/4/16,12:30:00,9029.00000,9040.00000,9027.00000,9037.00000,331
2008/4/16,12:31:00,9037.00000,9039.00000,9035.00000,9038.00000,134
2008/4/16,12:32:00,9039.00000,9041.00000,9036.00000,9041.00000,124
2008/4/16,12:33:00,9041.00000,9042.00000,9039.00000,9042.00000,96
2008/4/16,12:34:00,9041.00000,9043.00000,9040.00000,9041.00000,103
2008/4/16,12:35:00,9040.00000,9043.00000,9039.00000,9042.00000,137
2008/4/16,12:36:00,9042.00000,9043.00000,9041.00000,9041.00000,107
2008/4/16,12:37:00,9041.00000,9042.00000,9035.00000,9036.00000,101
2008/4/16,12:38:00,9037.00000,9039.00000,9033.00000,9033.00000,136
2008/4/16,12:39:00,9035.00000,9038.00000,9032.00000,9037.00000,108
2008/4/16,12:40:00,9038.00000,9040.00000,9036.00000,9040.00000,58
2008/4/16,12:41:00,9040.00000,9041.00000,9038.00000,9039.00000,64
2008/4/16,12:42:00,9039.00000,9041.00000,9038.00000,9041.00000,32
2008/4/16,12:43:00,9040.00000,9041.00000,9038.00000,9041.00000,41
2008/4/16,12:44:00,9040.00000,9042.00000,9038.00000,9040.00000,49
2008/4/16,12:45:00,9038.00000,9040.00000,9038.00000,9039.00000,21
2008/4/16,12:46:00,9040.00000,9041.00000,9038.00000,9041.00000,32
2008/4/16,12:47:00,9041.00000,9045.00000,9041.00000,9044.00000,96
2008/4/16,12:48:00,9044.00000,9050.00000,9044.00000,9050.00000,209
2008/4/16,12:49:00,9050.00000,9054.00000,9048.00000,9051.00000,130
2008/4/16,12:50:00,9051.00000,9053.00000,9050.00000,9052.00000,78
2008/4/16,12:51:00,9053.00000,9056.00000,9051.00000,9056.00000,147
2008/4/16,12:52:00,9057.00000,9058.00000,9053.00000,9055.00000,137
2008/4/16,12:53:00,9055.00000,9057.00000,9052.00000,9053.00000,145
2008/4/16,12:54:00,9056.00000,9057.00000,9053.00000,9056.00000,94
2008/4/16,12:55:00,9055.00000,9056.00000,9052.00000,9056.00000,103
2008/4/16,12:56:00,9056.00000,9063.00000,9055.00000,9063.00000,215
2008/4/16,12:57:00,9062.00000,9064.00000,9057.00000,9060.00000,207
2008/4/16,12:58:00,9061.00000,9061.00000,9057.00000,9059.00000,45
2008/4/16,12:59:00,9059.00000,9060.00000,9055.00000,9055.00000,60
2008/4/16,13:00:00,9055.00000,9057.00000,9051.00000,9053.00000,91
2008/4/16,13:01:00,9053.00000,9054.00000,9047.00000,9048.00000,128
2008/4/16,13:02:00,9047.00000,9049.00000,9047.00000,9049.00000,53
2008/4/16,13:03:00,9049.00000,9052.00000,9048.00000,9049.00000,58
2008/4/16,13:04:00,9050.00000,9052.00000,9049.00000,9051.00000,32
2008/4/16,13:05:00,9052.00000,9052.00000,9049.00000,9050.00000,52
2008/4/16,13:06:00,9049.00000,9052.00000,9049.00000,9051.00000,47
2008/4/16,13:07:00,9051.00000,9057.00000,9051.00000,9055.00000,68
2008/4/16,13:08:00,9056.00000,9058.00000,9055.00000,9058.00000,55
2008/4/16,13:09:00,9057.00000,9060.00000,9057.00000,9060.00000,101
2008/4/16,13:10:00,9059.00000,9063.00000,9057.00000,9062.00000,102
2008/4/16,13:11:00,9064.00000,9072.00000,9063.00000,9066.00000,198
2008/4/16,13:12:00,9067.00000,9070.00000,9065.00000,9068.00000,86
2008/4/16,13:13:00,9068.00000,9069.00000,9066.00000,9069.00000,73
2008/4/16,13:14:00,9070.00000,9075.00000,9069.00000,9072.00000,159
2008/4/16,13:15:00,9074.00000,9076.00000,9073.00000,9076.00000,87
2008/4/16,13:16:00,9076.00000,9079.00000,9073.00000,9073.00000,154
2008/4/16,13:17:00,9073.00000,9078.00000,9073.00000,9077.00000,131
2008/4/16,13:18:00,9077.00000,9083.00000,9077.00000,9082.00000,266
2008/4/16,13:19:00,9082.00000,9085.00000,9080.00000,9080.00000,280
2008/4/16,13:20:00,9079.00000,9080.00000,9074.00000,9077.00000,139
2008/4/16,13:21:00,9076.00000,9079.00000,9075.00000,9077.00000,84
2008/4/16,13:22:00,9077.00000,9078.00000,9073.00000,9076.00000,120
2008/4/16,13:23:00,9078.00000,9078.00000,9073.00000,9076.00000,185
2008/4/16,13:24:00,9075.00000,9077.00000,9074.00000,9075.00000,147
2008/4/16,13:25:00,9076.00000,9076.00000,9069.00000,9073.00000,217
2008/4/16,13:26:00,9073.00000,9073.00000,9067.00000,9068.00000,120
2008/4/16,13:27:00,9069.00000,9069.00000,9065.00000,9065.00000,93
2008/4/16,13:28:00,9065.00000,9068.00000,9064.00000,9066.00000,115
2008/4/16,13:29:00,9067.00000,9070.00000,9066.00000,9069.00000,97
2008/4/16,13:30:00,9069.00000,9072.00000,9068.00000,9072.00000,102
2008/4/16,13:31:00,9070.00000,9078.00000,9070.00000,9074.00000,241
2008/4/16,13:32:00,9072.00000,9074.00000,9068.00000,9068.00000,180
2008/4/16,13:33:00,9071.00000,9073.00000,9068.00000,9070.00000,256
2008/4/16,13:34:00,9072.00000,9073.00000,9069.00000,9072.00000,198
2008/4/16,13:35:00,9070.00000,9074.00000,9070.00000,9073.00000,133
2008/4/16,13:36:00,9073.00000,9075.00000,9070.00000,9075.00000,238
2008/4/16,13:37:00,9075.00000,9077.00000,9073.00000,9076.00000,174
2008/4/16,13:38:00,9076.00000,9076.00000,9074.00000,9076.00000,132
2008/4/16,13:39:00,9075.00000,9078.00000,9074.00000,9076.00000,179
2008/4/16,13:40:00,9077.00000,9081.00000,9076.00000,9080.00000,150
2008/4/16,13:41:00,9080.00000,9085.00000,9078.00000,9080.00000,130
2008/4/16,13:42:00,9080.00000,9082.00000,9079.00000,9081.00000,140
2008/4/16,13:43:00,9081.00000,9085.00000,9081.00000,9084.00000,167
2008/4/16,13:44:00,9084.00000,9084.00000,9082.00000,9082.00000,274
2008/4/16,13:45:00,9084.00000,9086.00000,9081.00000,9086.00000,423
2008/4/17,08:46:00,9134.00000,9144.00000,9124.00000,9131.00000,906
2008/4/17,08:47:00,9133.00000,9135.00000,9123.00000,9130.00000,403
2008/4/17,08:48:00,9126.00000,9131.00000,9115.00000,9118.00000,358
2008/4/17,08:49:00,9116.00000,9123.00000,9116.00000,9123.00000,340
2008/4/17,08:50:00,9124.00000,9126.00000,9118.00000,9122.00000,209
2008/4/17,08:51:00,9123.00000,9128.00000,9121.00000,9128.00000,217
2008/4/17,08:52:00,9128.00000,9129.00000,9125.00000,9125.00000,457
2008/4/17,08:53:00,9126.00000,9127.00000,9123.00000,9125.00000,311
2008/4/17,08:54:00,9125.00000,9129.00000,9125.00000,9127.00000,222
2008/4/17,08:55:00,9128.00000,9130.00000,9126.00000,9130.00000,198
2008/4/17,08:56:00,9128.00000,9130.00000,9127.00000,9128.00000,123
2008/4/17,08:57:00,9129.00000,9131.00000,9128.00000,9131.00000,340
2008/4/17,08:58:00,9132.00000,9132.00000,9127.00000,9129.00000,148
2008/4/17,08:59:00,9128.00000,9129.00000,9125.00000,9125.00000,137
2008/4/17,09:00:00,9126.00000,9129.00000,9125.00000,9129.00000,123
2008/4/17,09:01:00,9129.00000,9129.00000,9118.00000,9122.00000,361
2008/4/17,09:02:00,9121.00000,9129.00000,9120.00000,9122.00000,284
2008/4/17,09:03:00,9123.00000,9127.00000,9119.00000,9122.00000,378
2008/4/17,09:04:00,9122.00000,9123.00000,9117.00000,9117.00000,601
2008/4/17,09:05:00,9117.00000,9118.00000,9107.00000,9107.00000,439
2008/4/17,09:06:00,9106.00000,9111.00000,9101.00000,9102.00000,474
2008/4/17,09:07:00,9102.00000,9111.00000,9102.00000,9103.00000,402
2008/4/17,09:08:00,9105.00000,9110.00000,9100.00000,9100.00000,556
2008/4/17,09:09:00,9100.00000,9104.00000,9094.00000,9098.00000,554
2008/4/17,09:10:00,9100.00000,9107.00000,9100.00000,9107.00000,234
2008/4/17,09:11:00,9107.00000,9118.00000,9104.00000,9114.00000,319
2008/4/17,09:12:00,9113.00000,9120.00000,9107.00000,9120.00000,403
2008/4/17,09:13:00,9120.00000,9122.00000,9115.00000,9115.00000,438
2008/4/17,09:14:00,9115.00000,9120.00000,9114.00000,9118.00000,332
2008/4/17,09:15:00,9118.00000,9122.00000,9112.00000,9115.00000,763
2008/4/17,09:16:00,9115.00000,9116.00000,9111.00000,9112.00000,592
2008/4/17,09:17:00,9112.00000,9113.00000,9105.00000,9107.00000,365
2008/4/17,09:18:00,9108.00000,9115.00000,9106.00000,9114.00000,172
2008/4/17,09:19:00,9114.00000,9114.00000,9108.00000,9111.00000,224
2008/4/17,09:20:00,9111.00000,9113.00000,9102.00000,9103.00000,302
2008/4/17,09:21:00,9103.00000,9107.00000,9086.00000,9090.00000,653
2008/4/17,09:22:00,9090.00000,9095.00000,9088.00000,9091.00000,390
2008/4/17,09:23:00,9090.00000,9092.00000,9083.00000,9083.00000,263
2008/4/17,09:24:00,9082.00000,9090.00000,9073.00000,9081.00000,443
2008/4/17,09:25:00,9082.00000,9093.00000,9080.00000,9090.00000,246
2008/4/17,09:26:00,9090.00000,9091.00000,9082.00000,9088.00000,284
2008/4/17,09:27:00,9088.00000,9095.00000,9087.00000,9095.00000,186
2008/4/17,09:28:00,9095.00000,9098.00000,9093.00000,9097.00000,143
2008/4/17,09:29:00,9096.00000,9098.00000,9091.00000,9094.00000,229
2008/4/17,09:30:00,9094.00000,9104.00000,9092.00000,9102.00000,277
2008/4/17,09:31:00,9101.00000,9103.00000,9096.00000,9100.00000,184
2008/4/17,09:32:00,9096.00000,9103.00000,9095.00000,9098.00000,198
2008/4/17,09:33:00,9098.00000,9100.00000,9093.00000,9100.00000,242
2008/4/17,09:34:00,9099.00000,9100.00000,9095.00000,9098.00000,91
2008/4/17,09:35:00,9099.00000,9099.00000,9096.00000,9097.00000,83
2008/4/17,09:36:00,9096.00000,9097.00000,9085.00000,9088.00000,251
2008/4/17,09:37:00,9088.00000,9092.00000,9084.00000,9090.00000,262
2008/4/17,09:38:00,9089.00000,9095.00000,9085.00000,9091.00000,211
2008/4/17,09:39:00,9093.00000,9095.00000,9091.00000,9095.00000,142
2008/4/17,09:40:00,9093.00000,9094.00000,9082.00000,9082.00000,298
2008/4/17,09:41:00,9082.00000,9093.00000,9082.00000,9093.00000,220
2008/4/17,09:42:00,9089.00000,9100.00000,9089.00000,9100.00000,227
2008/4/17,09:43:00,9096.00000,9102.00000,9096.00000,9101.00000,231
2008/4/17,09:44:00,9101.00000,9103.00000,9098.00000,9101.00000,202
2008/4/17,09:45:00,9101.00000,9101.00000,9096.00000,9098.00000,146
2008/4/17,09:46:00,9098.00000,9112.00000,9097.00000,9112.00000,470
2008/4/17,09:47:00,9112.00000,9115.00000,9110.00000,9112.00000,325
2008/4/17,09:48:00,9114.00000,9116.00000,9110.00000,9110.00000,182
2008/4/17,09:49:00,9112.00000,9112.00000,9105.00000,9107.00000,144
2008/4/17,09:50:00,9105.00000,9109.00000,9105.00000,9105.00000,92
2008/4/17,09:51:00,9105.00000,9106.00000,9098.00000,9102.00000,211
2008/4/17,09:52:00,9102.00000,9103.00000,9098.00000,9100.00000,135
2008/4/17,09:53:00,9100.00000,9105.00000,9100.00000,9105.00000,49
2008/4/17,09:54:00,9104.00000,9105.00000,9098.00000,9101.00000,136
2008/4/17,09:55:00,9100.00000,9106.00000,9100.00000,9106.00000,93
2008/4/17,09:56:00,9106.00000,9106.00000,9104.00000,9104.00000,78
2008/4/17,09:57:00,9104.00000,9104.00000,9100.00000,9102.00000,113
2008/4/17,09:58:00,9102.00000,9108.00000,9101.00000,9104.00000,87
2008/4/17,09:59:00,9108.00000,9108.00000,9103.00000,9104.00000,82
2008/4/17,10:00:00,9105.00000,9106.00000,9103.00000,9106.00000,44
2008/4/17,10:01:00,9106.00000,9106.00000,9097.00000,9099.00000,133
2008/4/17,10:02:00,9099.00000,9100.00000,9088.00000,9092.00000,300
2008/4/17,10:03:00,9092.00000,9098.00000,9082.00000,9082.00000,263
2008/4/17,10:04:00,9086.00000,9093.00000,9083.00000,9090.00000,210
2008/4/17,10:05:00,9090.00000,9091.00000,9087.00000,9088.00000,165
2008/4/17,10:06:00,9088.00000,9096.00000,9087.00000,9096.00000,162
2008/4/17,10:07:00,9096.00000,9097.00000,9090.00000,9092.00000,112
2008/4/17,10:08:00,9090.00000,9096.00000,9087.00000,9094.00000,155
2008/4/17,10:09:00,9096.00000,9096.00000,9087.00000,9091.00000,149
2008/4/17,10:10:00,9091.00000,9092.00000,9087.00000,9091.00000,110
2008/4/17,10:11:00,9092.00000,9094.00000,9082.00000,9094.00000,278
2008/4/17,10:12:00,9089.00000,9093.00000,9088.00000,9091.00000,76
2008/4/17,10:13:00,9090.00000,9090.00000,9065.00000,9065.00000,780
2008/4/17,10:14:00,9070.00000,9075.00000,9064.00000,9068.00000,361
2008/4/17,10:15:00,9069.00000,9073.00000,9068.00000,9070.00000,236
2008/4/17,10:16:00,9072.00000,9072.00000,9061.00000,9063.00000,437
2008/4/17,10:17:00,9063.00000,9067.00000,9059.00000,9064.00000,674
2008/4/17,10:18:00,9066.00000,9068.00000,9061.00000,9066.00000,277
2008/4/17,10:19:00,9066.00000,9067.00000,9063.00000,9067.00000,303
2008/4/17,10:20:00,9067.00000,9070.00000,9064.00000,9070.00000,277
2008/4/17,10:21:00,9069.00000,9076.00000,9066.00000,9072.00000,488
2008/4/17,10:22:00,9073.00000,9079.00000,9071.00000,9079.00000,219
2008/4/17,10:23:00,9077.00000,9085.00000,9076.00000,9081.00000,262
2008/4/17,10:24:00,9082.00000,9083.00000,9081.00000,9081.00000,209
2008/4/17,10:25:00,9081.00000,9082.00000,9075.00000,9077.00000,166
2008/4/17,10:26:00,9076.00000,9082.00000,9076.00000,9082.00000,143
2008/4/17,10:27:00,9081.00000,9082.00000,9078.00000,9080.00000,138
2008/4/17,10:28:00,9079.00000,9081.00000,9075.00000,9076.00000,145
2008/4/17,10:29:00,9078.00000,9079.00000,9076.00000,9079.00000,104
2008/4/17,10:30:00,9079.00000,9084.00000,9077.00000,9084.00000,134
2008/4/17,10:31:00,9083.00000,9088.00000,9082.00000,9086.00000,247
2008/4/17,10:32:00,9086.00000,9094.00000,9085.00000,9094.00000,283
2008/4/17,10:33:00,9091.00000,9094.00000,9091.00000,9093.00000,177
2008/4/17,10:34:00,9093.00000,9094.00000,9088.00000,9091.00000,184
2008/4/17,10:35:00,9091.00000,9092.00000,9088.00000,9088.00000,126
2008/4/17,10:36:00,9090.00000,9091.00000,9086.00000,9087.00000,119
2008/4/17,10:37:00,9088.00000,9093.00000,9087.00000,9092.00000,149
2008/4/17,10:38:00,9093.00000,9097.00000,9091.00000,9096.00000,294
2008/4/17,10:39:00,9097.00000,9100.00000,9096.00000,9097.00000,288
2008/4/17,10:40:00,9096.00000,9097.00000,9092.00000,9094.00000,98
2008/4/17,10:41:00,9094.00000,9094.00000,9090.00000,9090.00000,98
2008/4/17,10:42:00,9091.00000,9092.00000,9087.00000,9088.00000,55
2008/4/17,10:43:00,9088.00000,9089.00000,9085.00000,9085.00000,62
2008/4/17,10:44:00,9086.00000,9089.00000,9086.00000,9088.00000,40
2008/4/17,10:45:00,9087.00000,9099.00000,9087.00000,9098.00000,190
2008/4/17,10:46:00,9099.00000,9107.00000,9098.00000,9103.00000,518
2008/4/17,10:47:00,9103.00000,9106.00000,9098.00000,9101.00000,277
2008/4/17,10:48:00,9102.00000,9103.00000,9098.00000,9098.00000,126
2008/4/17,10:49:00,9098.00000,9104.00000,9098.00000,9104.00000,152
2008/4/17,10:50:00,9103.00000,9104.00000,9099.00000,9100.00000,136
2008/4/17,10:51:00,9100.00000,9103.00000,9099.00000,9103.00000,81
2008/4/17,10:52:00,9103.00000,9105.00000,9099.00000,9101.00000,152
2008/4/17,10:53:00,9102.00000,9103.00000,9098.00000,9098.00000,117
2008/4/17,10:54:00,9098.00000,9104.00000,9098.00000,9102.00000,113
2008/4/17,10:55:00,9102.00000,9102.00000,9097.00000,9102.00000,79
2008/4/17,10:56:00,9102.00000,9109.00000,9101.00000,9106.00000,273
2008/4/17,10:57:00,9105.00000,9107.00000,9101.00000,9106.00000,115
2008/4/17,10:58:00,9107.00000,9111.00000,9106.00000,9111.00000,312
2008/4/17,10:59:00,9111.00000,9114.00000,9105.00000,9106.00000,333
2008/4/17,11:00:00,9107.00000,9109.00000,9106.00000,9106.00000,120
2008/4/17,11:01:00,9107.00000,9107.00000,9101.00000,9102.00000,153
2008/4/17,11:02:00,9101.00000,9106.00000,9101.00000,9101.00000,132
2008/4/17,11:03:00,9101.00000,9101.00000,9095.00000,9096.00000,183
2008/4/17,11:04:00,9096.00000,9097.00000,9094.00000,9095.00000,84
2008/4/17,11:05:00,9095.00000,9100.00000,9095.00000,9100.00000,102
2008/4/17,11:06:00,9100.00000,9101.00000,9097.00000,9101.00000,66
2008/4/17,11:07:00,9101.00000,9102.00000,9100.00000,9100.00000,64
2008/4/17,11:08:00,9101.00000,9102.00000,9098.00000,9098.00000,90
2008/4/17,11:09:00,9099.00000,9101.00000,9098.00000,9099.00000,63
2008/4/17,11:10:00,9100.00000,9102.00000,9097.00000,9100.00000,103
2008/4/17,11:11:00,9101.00000,9107.00000,9101.00000,9106.00000,149
2008/4/17,11:12:00,9106.00000,9115.00000,9106.00000,9115.00000,270
2008/4/17,11:13:00,9114.00000,9123.00000,9113.00000,9122.00000,586
2008/4/17,11:14:00,9122.00000,9123.00000,9116.00000,9119.00000,325
2008/4/17,11:15:00,9117.00000,9120.00000,9116.00000,9120.00000,168
2008/4/17,11:16:00,9118.00000,9120.00000,9117.00000,9118.00000,194
2008/4/17,11:17:00,9119.00000,9119.00000,9112.00000,9115.00000,179
2008/4/17,11:18:00,9113.00000,9123.00000,9112.00000,9123.00000,281
2008/4/17,11:19:00,9124.00000,9125.00000,9118.00000,9119.00000,363
2008/4/17,11:20:00,9119.00000,9125.00000,9118.00000,9124.00000,145
2008/4/17,11:21:00,9124.00000,9130.00000,9122.00000,9129.00000,424
2008/4/17,11:22:00,9128.00000,9130.00000,9125.00000,9125.00000,220
2008/4/17,11:23:00,9125.00000,9125.00000,9122.00000,9124.00000,110
2008/4/17,11:24:00,9125.00000,9126.00000,9122.00000,9123.00000,104
2008/4/17,11:25:00,9123.00000,9125.00000,9118.00000,9119.00000,209
2008/4/17,11:26:00,9120.00000,9121.00000,9115.00000,9118.00000,136
2008/4/17,11:27:00,9118.00000,9118.00000,9105.00000,9108.00000,291
2008/4/17,11:28:00,9108.00000,9115.00000,9104.00000,9109.00000,185
2008/4/17,11:29:00,9111.00000,9114.00000,9110.00000,9110.00000,107
2008/4/17,11:30:00,9112.00000,9112.00000,9109.00000,9112.00000,88
2008/4/17,11:31:00,9113.00000,9119.00000,9111.00000,9118.00000,124
2008/4/17,11:32:00,9118.00000,9124.00000,9118.00000,9124.00000,125
2008/4/17,11:33:00,9121.00000,9124.00000,9120.00000,9123.00000,87
2008/4/17,11:34:00,9122.00000,9122.00000,9118.00000,9118.00000,79
2008/4/17,11:35:00,9117.00000,9120.00000,9116.00000,9116.00000,112
2008/4/17,11:36:00,9118.00000,9118.00000,9115.00000,9116.00000,47
2008/4/17,11:37:00,9116.00000,9125.00000,9115.00000,9124.00000,188
2008/4/17,11:38:00,9123.00000,9128.00000,9121.00000,9126.00000,212
2008/4/17,11:39:00,9128.00000,9128.00000,9121.00000,9121.00000,98
2008/4/17,11:40:00,9122.00000,9122.00000,9112.00000,9113.00000,141
2008/4/17,11:41:00,9113.00000,9119.00000,9112.00000,9117.00000,98
2008/4/17,11:42:00,9118.00000,9121.00000,9116.00000,9119.00000,66
2008/4/17,11:43:00,9121.00000,9121.00000,9115.00000,9121.00000,118
2008/4/17,11:44:00,9121.00000,9125.00000,9120.00000,9125.00000,90
2008/4/17,11:45:00,9125.00000,9128.00000,9122.00000,9124.00000,177
2008/4/17,11:46:00,9124.00000,9126.00000,9121.00000,9123.00000,102
2008/4/17,11:47:00,9122.00000,9124.00000,9116.00000,9117.00000,128
2008/4/17,11:48:00,9118.00000,9120.00000,9110.00000,9110.00000,138
2008/4/17,11:49:00,9112.00000,9115.00000,9105.00000,9108.00000,187
2008/4/17,11:50:00,9108.00000,9108.00000,9095.00000,9104.00000,505
2008/4/17,11:51:00,9100.00000,9104.00000,9097.00000,9104.00000,326
2008/4/17,11:52:00,9100.00000,9109.00000,9100.00000,9109.00000,238
2008/4/17,11:53:00,9105.00000,9107.00000,9097.00000,9097.00000,228
2008/4/17,11:54:00,9097.00000,9100.00000,9095.00000,9095.00000,199
2008/4/17,11:55:00,9095.00000,9098.00000,9090.00000,9093.00000,345
2008/4/17,11:56:00,9094.00000,9095.00000,9086.00000,9091.00000,306
2008/4/17,11:57:00,9092.00000,9099.00000,9090.00000,9097.00000,149
2008/4/17,11:58:00,9098.00000,9098.00000,9090.00000,9090.00000,154
2008/4/17,11:59:00,9090.00000,9101.00000,9090.00000,9097.00000,182
2008/4/17,12:00:00,9098.00000,9102.00000,9095.00000,9095.00000,108
2008/4/17,12:01:00,9097.00000,9098.00000,9095.00000,9097.00000,91
2008/4/17,12:02:00,9097.00000,9103.00000,9096.00000,9101.00000,142
2008/4/17,12:03:00,9101.00000,9103.00000,9100.00000,9102.00000,64
2008/4/17,12:04:00,9101.00000,9105.00000,9100.00000,9102.00000,163
2008/4/17,12:05:00,9100.00000,9102.00000,9090.00000,9090.00000,143
2008/4/17,12:06:00,9089.00000,9094.00000,9085.00000,9086.00000,310
2008/4/17,12:07:00,9087.00000,9093.00000,9086.00000,9090.00000,167
2008/4/17,12:08:00,9090.00000,9093.00000,9088.00000,9088.00000,111
2008/4/17,12:09:00,9089.00000,9095.00000,9089.00000,9093.00000,91
2008/4/17,12:10:00,9093.00000,9099.00000,9092.00000,9098.00000,102
2008/4/17,12:11:00,9098.00000,9098.00000,9090.00000,9091.00000,109
2008/4/17,12:12:00,9091.00000,9100.00000,9091.00000,9097.00000,148
2008/4/17,12:13:00,9098.00000,9101.00000,9096.00000,9096.00000,70
2008/4/17,12:14:00,9096.00000,9098.00000,9095.00000,9096.00000,56
2008/4/17,12:15:00,9096.00000,9097.00000,9091.00000,9091.00000,122
2008/4/17,12:16:00,9091.00000,9091.00000,9082.00000,9085.00000,405
2008/4/17,12:17:00,9087.00000,9087.00000,9084.00000,9084.00000,157
2008/4/17,12:18:00,9084.00000,9086.00000,9082.00000,9085.00000,152
2008/4/17,12:19:00,9084.00000,9089.00000,9083.00000,9088.00000,134
2008/4/17,12:20:00,9088.00000,9091.00000,9070.00000,9074.00000,658
2008/4/17,12:21:00,9072.00000,9075.00000,9070.00000,9074.00000,358
2008/4/17,12:22:00,9073.00000,9080.00000,9073.00000,9077.00000,187
2008/4/17,12:23:00,9078.00000,9086.00000,9077.00000,9083.00000,153
2008/4/17,12:24:00,9084.00000,9088.00000,9083.00000,9086.00000,135
2008/4/17,12:25:00,9086.00000,9088.00000,9085.00000,9088.00000,121
2008/4/17,12:26:00,9089.00000,9092.00000,9086.00000,9091.00000,194
2008/4/17,12:27:00,9092.00000,9097.00000,9090.00000,9096.00000,267
2008/4/17,12:28:00,9095.00000,9097.00000,9090.00000,9090.00000,133
2008/4/17,12:29:00,9091.00000,9094.00000,9088.00000,9092.00000,141
2008/4/17,12:30:00,9094.00000,9095.00000,9090.00000,9090.00000,114
2008/4/17,12:31:00,9091.00000,9091.00000,9088.00000,9088.00000,104
2008/4/17,12:32:00,9089.00000,9095.00000,9088.00000,9093.00000,124
2008/4/17,12:33:00,9094.00000,9094.00000,9088.00000,9090.00000,85
2008/4/17,12:34:00,9090.00000,9091.00000,9088.00000,9091.00000,33
2008/4/17,12:35:00,9090.00000,9092.00000,9089.00000,9089.00000,66
2008/4/17,12:36:00,9090.00000,9092.00000,9089.00000,9090.00000,47
2008/4/17,12:37:00,9091.00000,9092.00000,9089.00000,9090.00000,58
2008/4/17,12:38:00,9090.00000,9094.00000,9090.00000,9093.00000,62
2008/4/17,12:39:00,9091.00000,9092.00000,9080.00000,9080.00000,268
2008/4/17,12:40:00,9081.00000,9081.00000,9075.00000,9077.00000,203
2008/4/17,12:41:00,9077.00000,9080.00000,9075.00000,9076.00000,119
2008/4/17,12:42:00,9076.00000,9076.00000,9060.00000,9060.00000,597
2008/4/17,12:43:00,9060.00000,9063.00000,9050.00000,9060.00000,693
2008/4/17,12:44:00,9058.00000,9062.00000,9054.00000,9054.00000,289
2008/4/17,12:45:00,9053.00000,9061.00000,9051.00000,9061.00000,298
2008/4/17,12:46:00,9058.00000,9060.00000,9045.00000,9046.00000,672
2008/4/17,12:47:00,9046.00000,9049.00000,9040.00000,9041.00000,524
2008/4/17,12:48:00,9041.00000,9045.00000,9038.00000,9043.00000,547
2008/4/17,12:49:00,9044.00000,9053.00000,9043.00000,9052.00000,342
2008/4/17,12:50:00,9051.00000,9053.00000,9047.00000,9053.00000,262
2008/4/17,12:51:00,9052.00000,9053.00000,9046.00000,9046.00000,251
2008/4/17,12:52:00,9047.00000,9052.00000,9047.00000,9050.00000,261
2008/4/17,12:53:00,9050.00000,9056.00000,9048.00000,9054.00000,316
2008/4/17,12:54:00,9054.00000,9056.00000,9053.00000,9054.00000,188
2008/4/17,12:55:00,9053.00000,9063.00000,9053.00000,9062.00000,337
2008/4/17,12:56:00,9061.00000,9068.00000,9060.00000,9068.00000,348
2008/4/17,12:57:00,9068.00000,9069.00000,9062.00000,9064.00000,175
2008/4/17,12:58:00,9064.00000,9065.00000,9060.00000,9060.00000,235
2008/4/17,12:59:00,9060.00000,9063.00000,9058.00000,9063.00000,118
2008/4/17,13:00:00,9062.00000,9065.00000,9062.00000,9065.00000,114
2008/4/17,13:01:00,9063.00000,9066.00000,9063.00000,9065.00000,136
2008/4/17,13:02:00,9066.00000,9067.00000,9057.00000,9057.00000,250
2008/4/17,13:03:00,9057.00000,9058.00000,9051.00000,9055.00000,218
2008/4/17,13:04:00,9055.00000,9058.00000,9054.00000,9058.00000,102
2008/4/17,13:05:00,9058.00000,9058.00000,9047.00000,9047.00000,226
2008/4/17,13:06:00,9047.00000,9056.00000,9047.00000,9055.00000,162
2008/4/17,13:07:00,9054.00000,9055.00000,9049.00000,9052.00000,168
2008/4/17,13:08:00,9051.00000,9054.00000,9050.00000,9054.00000,71
2008/4/17,13:09:00,9053.00000,9058.00000,9050.00000,9051.00000,320
2008/4/17,13:10:00,9050.00000,9052.00000,9047.00000,9047.00000,305
2008/4/17,13:11:00,9049.00000,9054.00000,9047.00000,9054.00000,185
2008/4/17,13:12:00,9053.00000,9059.00000,9051.00000,9059.00000,166
2008/4/17,13:13:00,9059.00000,9063.00000,9058.00000,9059.00000,203
2008/4/17,13:14:00,9060.00000,9060.00000,9054.00000,9054.00000,81
2008/4/17,13:15:00,9056.00000,9059.00000,9055.00000,9058.00000,63
2008/4/17,13:16:00,9058.00000,9059.00000,9055.00000,9056.00000,95
2008/4/17,13:17:00,9055.00000,9058.00000,9054.00000,9055.00000,75
2008/4/17,13:18:00,9055.00000,9060.00000,9055.00000,9060.00000,87
2008/4/17,13:19:00,9059.00000,9065.00000,9057.00000,9062.00000,168
2008/4/17,13:20:00,9062.00000,9065.00000,9061.00000,9064.00000,124
2008/4/17,13:21:00,9065.00000,9065.00000,9057.00000,9060.00000,206
2008/4/17,13:22:00,9058.00000,9061.00000,9056.00000,9056.00000,77
2008/4/17,13:23:00,9059.00000,9062.00000,9057.00000,9062.00000,99
2008/4/17,13:24:00,9061.00000,9062.00000,9059.00000,9060.00000,109
2008/4/17,13:25:00,9059.00000,9065.00000,9059.00000,9062.00000,90
2008/4/17,13:26:00,9062.00000,9064.00000,9060.00000,9062.00000,72
2008/4/17,13:27:00,9061.00000,9064.00000,9058.00000,9061.00000,144
2008/4/17,13:28:00,9061.00000,9061.00000,9058.00000,9060.00000,134
2008/4/17,13:29:00,9061.00000,9062.00000,9059.00000,9060.00000,129
2008/4/17,13:30:00,9060.00000,9062.00000,9059.00000,9060.00000,174
2008/4/17,13:31:00,9061.00000,9074.00000,9061.00000,9067.00000,647
2008/4/17,13:32:00,9067.00000,9069.00000,9061.00000,9063.00000,225
2008/4/17,13:33:00,9064.00000,9067.00000,9063.00000,9067.00000,106
2008/4/17,13:34:00,9065.00000,9069.00000,9065.00000,9068.00000,192
2008/4/17,13:35:00,9068.00000,9072.00000,9066.00000,9072.00000,148
2008/4/17,13:36:00,9072.00000,9072.00000,9068.00000,9070.00000,180
2008/4/17,13:37:00,9070.00000,9070.00000,9066.00000,9069.00000,134
2008/4/17,13:38:00,9069.00000,9070.00000,9067.00000,9069.00000,127
2008/4/17,13:39:00,9069.00000,9070.00000,9068.00000,9070.00000,185
2008/4/17,13:40:00,9069.00000,9071.00000,9068.00000,9068.00000,228
2008/4/17,13:41:00,9068.00000,9069.00000,9066.00000,9067.00000,170
2008/4/17,13:42:00,9066.00000,9068.00000,9065.00000,9067.00000,152
2008/4/17,13:43:00,9065.00000,9068.00000,9064.00000,9067.00000,238
2008/4/17,13:44:00,9065.00000,9067.00000,9064.00000,9065.00000,210
2008/4/17,13:45:00,9065.00000,9067.00000,9060.00000,9060.00000,521
2008/4/18,08:46:00,9083.00000,9087.00000,9070.00000,9070.00000,311
2008/4/18,08:47:00,9071.00000,9074.00000,9068.00000,9073.00000,169
2008/4/18,08:48:00,9071.00000,9074.00000,9071.00000,9074.00000,139
2008/4/18,08:49:00,9074.00000,9077.00000,9073.00000,9076.00000,173
2008/4/18,08:50:00,9076.00000,9079.00000,9075.00000,9078.00000,91
2008/4/18,08:51:00,9078.00000,9083.00000,9078.00000,9082.00000,136
2008/4/18,08:52:00,9082.00000,9083.00000,9080.00000,9081.00000,103
2008/4/18,08:53:00,9081.00000,9082.00000,9077.00000,9077.00000,115
2008/4/18,08:54:00,9079.00000,9080.00000,9076.00000,9079.00000,51
2008/4/18,08:55:00,9078.00000,9079.00000,9076.00000,9077.00000,56
2008/4/18,08:56:00,9077.00000,9078.00000,9076.00000,9077.00000,30
2008/4/18,08:57:00,9076.00000,9079.00000,9076.00000,9079.00000,34
2008/4/18,08:58:00,9078.00000,9082.00000,9078.00000,9082.00000,93
2008/4/18,08:59:00,9082.00000,9085.00000,9080.00000,9082.00000,108
2008/4/18,09:00:00,9082.00000,9088.00000,9082.00000,9085.00000,144
2008/4/18,09:01:00,9086.00000,9088.00000,9070.00000,9078.00000,374
2008/4/18,09:02:00,9078.00000,9080.00000,9062.00000,9062.00000,251
2008/4/18,09:03:00,9062.00000,9069.00000,9061.00000,9066.00000,174
2008/4/18,09:04:00,9067.00000,9069.00000,9051.00000,9057.00000,511
2008/4/18,09:05:00,9055.00000,9065.00000,9055.00000,9058.00000,186
2008/4/18,09:06:00,9058.00000,9064.00000,9056.00000,9060.00000,140
2008/4/18,09:07:00,9059.00000,9063.00000,9057.00000,9057.00000,199
2008/4/18,09:08:00,9058.00000,9060.00000,9045.00000,9055.00000,515
2008/4/18,09:09:00,9054.00000,9058.00000,9050.00000,9053.00000,191
2008/4/18,09:10:00,9053.00000,9058.00000,9047.00000,9058.00000,216
2008/4/18,09:11:00,9056.00000,9059.00000,9055.00000,9056.00000,99
2008/4/18,09:12:00,9056.00000,9057.00000,9054.00000,9055.00000,128
2008/4/18,09:13:00,9055.00000,9060.00000,9052.00000,9059.00000,207
2008/4/18,09:14:00,9060.00000,9060.00000,9056.00000,9060.00000,120
2008/4/18,09:15:00,9058.00000,9063.00000,9056.00000,9059.00000,164
2008/4/18,09:16:00,9059.00000,9061.00000,9057.00000,9059.00000,71
2008/4/18,09:17:00,9058.00000,9059.00000,9052.00000,9054.00000,158
2008/4/18,09:18:00,9055.00000,9064.00000,9055.00000,9062.00000,200
2008/4/18,09:19:00,9061.00000,9065.00000,9060.00000,9065.00000,180
2008/4/18,09:20:00,9065.00000,9065.00000,9063.00000,9065.00000,205
2008/4/18,09:21:00,9065.00000,9068.00000,9064.00000,9065.00000,239
2008/4/18,09:22:00,9065.00000,9067.00000,9061.00000,9065.00000,238
2008/4/18,09:23:00,9065.00000,9066.00000,9063.00000,9065.00000,101
2008/4/18,09:24:00,9065.00000,9077.00000,9063.00000,9073.00000,317
2008/4/18,09:25:00,9074.00000,9078.00000,9069.00000,9072.00000,204
2008/4/18,09:26:00,9070.00000,9072.00000,9066.00000,9069.00000,118
2008/4/18,09:27:00,9070.00000,9072.00000,9061.00000,9061.00000,184
2008/4/18,09:28:00,9063.00000,9064.00000,9057.00000,9058.00000,147
2008/4/18,09:29:00,9058.00000,9064.00000,9058.00000,9064.00000,162
2008/4/18,09:30:00,9064.00000,9064.00000,9057.00000,9062.00000,144
2008/4/18,09:31:00,9062.00000,9063.00000,9059.00000,9061.00000,116
2008/4/18,09:32:00,9061.00000,9061.00000,9053.00000,9056.00000,191
2008/4/18,09:33:00,9056.00000,9062.00000,9055.00000,9059.00000,66
2008/4/18,09:34:00,9059.00000,9062.00000,9052.00000,9055.00000,136
2008/4/18,09:35:00,9055.00000,9059.00000,9053.00000,9057.00000,108
2008/4/18,09:36:00,9059.00000,9060.00000,9055.00000,9060.00000,108
2008/4/18,09:37:00,9060.00000,9073.00000,9059.00000,9067.00000,194
2008/4/18,09:38:00,9067.00000,9067.00000,9064.00000,9066.00000,68
2008/4/18,09:39:00,9064.00000,9066.00000,9060.00000,9064.00000,92
2008/4/18,09:40:00,9062.00000,9068.00000,9062.00000,9068.00000,117
2008/4/18,09:41:00,9068.00000,9075.00000,9068.00000,9075.00000,198
2008/4/18,09:42:00,9075.00000,9080.00000,9073.00000,9078.00000,312
2008/4/18,09:43:00,9079.00000,9079.00000,9070.00000,9071.00000,149
2008/4/18,09:44:00,9072.00000,9076.00000,9071.00000,9074.00000,99
2008/4/18,09:45:00,9075.00000,9080.00000,9074.00000,9077.00000,251
2008/4/18,09:46:00,9077.00000,9084.00000,9074.00000,9084.00000,265
2008/4/18,09:47:00,9083.00000,9085.00000,9080.00000,9080.00000,281
2008/4/18,09:48:00,9080.00000,9082.00000,9078.00000,9079.00000,144
2008/4/18,09:49:00,9079.00000,9082.00000,9076.00000,9078.00000,142
2008/4/18,09:50:00,9078.00000,9078.00000,9071.00000,9073.00000,167
2008/4/18,09:51:00,9073.00000,9079.00000,9073.00000,9078.00000,91
2008/4/18,09:52:00,9078.00000,9080.00000,9072.00000,9076.00000,156
2008/4/18,09:53:00,9075.00000,9078.00000,9072.00000,9072.00000,97
2008/4/18,09:54:00,9073.00000,9075.00000,9070.00000,9071.00000,132
2008/4/18,09:55:00,9073.00000,9077.00000,9070.00000,9071.00000,121
2008/4/18,09:56:00,9070.00000,9073.00000,9069.00000,9072.00000,98
2008/4/18,09:57:00,9073.00000,9074.00000,9067.00000,9067.00000,124
2008/4/18,09:58:00,9070.00000,9070.00000,9062.00000,9062.00000,156
2008/4/18,09:59:00,9066.00000,9070.00000,9065.00000,9069.00000,79
2008/4/18,10:00:00,9068.00000,9069.00000,9064.00000,9067.00000,114
2008/4/18,10:01:00,9067.00000,9070.00000,9065.00000,9070.00000,53
2008/4/18,10:02:00,9070.00000,9074.00000,9067.00000,9067.00000,82
2008/4/18,10:03:00,9067.00000,9068.00000,9055.00000,9056.00000,217
2008/4/18,10:04:00,9056.00000,9063.00000,9056.00000,9060.00000,124
2008/4/18,10:05:00,9060.00000,9064.00000,9059.00000,9064.00000,70
2008/4/18,10:06:00,9062.00000,9065.00000,9060.00000,9065.00000,124
2008/4/18,10:07:00,9062.00000,9065.00000,9061.00000,9062.00000,52
2008/4/18,10:08:00,9062.00000,9063.00000,9058.00000,9059.00000,137
2008/4/18,10:09:00,9060.00000,9069.00000,9059.00000,9066.00000,124
2008/4/18,10:10:00,9065.00000,9066.00000,9062.00000,9066.00000,46
2008/4/18,10:11:00,9066.00000,9066.00000,9058.00000,9058.00000,114
2008/4/18,10:12:00,9058.00000,9058.00000,9048.00000,9056.00000,462
2008/4/18,10:13:00,9055.00000,9059.00000,9055.00000,9057.00000,64
2008/4/18,10:14:00,9057.00000,9058.00000,9050.00000,9055.00000,176
2008/4/18,10:15:00,9054.00000,9064.00000,9053.00000,9059.00000,108
2008/4/18,10:16:00,9059.00000,9060.00000,9057.00000,9059.00000,61
2008/4/18,10:17:00,9059.00000,9061.00000,9058.00000,9058.00000,56
2008/4/18,10:18:00,9060.00000,9060.00000,9054.00000,9058.00000,111
2008/4/18,10:19:00,9057.00000,9063.00000,9057.00000,9062.00000,137
2008/4/18,10:20:00,9061.00000,9063.00000,9057.00000,9059.00000,51
2008/4/18,10:21:00,9059.00000,9063.00000,9056.00000,9063.00000,64
2008/4/18,10:22:00,9061.00000,9063.00000,9050.00000,9050.00000,143
2008/4/18,10:23:00,9052.00000,9056.00000,9030.00000,9035.00000,589
2008/4/18,10:24:00,9033.00000,9043.00000,9031.00000,9038.00000,345
2008/4/18,10:25:00,9038.00000,9043.00000,9037.00000,9043.00000,148
2008/4/18,10:26:00,9043.00000,9044.00000,9034.00000,9034.00000,332
2008/4/18,10:27:00,9035.00000,9035.00000,9025.00000,9031.00000,479
2008/4/18,10:28:00,9030.00000,9045.00000,9030.00000,9043.00000,306
2008/4/18,10:29:00,9037.00000,9044.00000,9035.00000,9039.00000,131
2008/4/18,10:30:00,9037.00000,9047.00000,9037.00000,9043.00000,301
2008/4/18,10:31:00,9043.00000,9045.00000,9040.00000,9043.00000,123
2008/4/18,10:32:00,9042.00000,9044.00000,9038.00000,9038.00000,192
2008/4/18,10:33:00,9037.00000,9047.00000,9037.00000,9047.00000,199
2008/4/18,10:34:00,9045.00000,9047.00000,9043.00000,9045.00000,98
2008/4/18,10:35:00,9045.00000,9045.00000,9040.00000,9042.00000,72
2008/4/18,10:36:00,9043.00000,9044.00000,9041.00000,9042.00000,74
2008/4/18,10:37:00,9042.00000,9048.00000,9041.00000,9047.00000,101
2008/4/18,10:38:00,9047.00000,9047.00000,9043.00000,9044.00000,58
2008/4/18,10:39:00,9045.00000,9048.00000,9044.00000,9045.00000,44
2008/4/18,10:40:00,9045.00000,9046.00000,9038.00000,9042.00000,135
2008/4/18,10:41:00,9042.00000,9046.00000,9039.00000,9043.00000,69
2008/4/18,10:42:00,9044.00000,9047.00000,9040.00000,9041.00000,52
2008/4/18,10:43:00,9041.00000,9042.00000,9036.00000,9036.00000,83
2008/4/18,10:44:00,9036.00000,9038.00000,9031.00000,9037.00000,173
2008/4/18,10:45:00,9037.00000,9040.00000,9035.00000,9035.00000,142
2008/4/18,10:46:00,9035.00000,9037.00000,9030.00000,9032.00000,253
2008/4/18,10:47:00,9032.00000,9037.00000,9029.00000,9036.00000,128
2008/4/18,10:48:00,9035.00000,9044.00000,9035.00000,9042.00000,155
2008/4/18,10:49:00,9041.00000,9042.00000,9039.00000,9040.00000,85
2008/4/18,10:50:00,9041.00000,9047.00000,9041.00000,9042.00000,166
2008/4/18,10:51:00,9042.00000,9045.00000,9041.00000,9044.00000,64
2008/4/18,10:52:00,9044.00000,9045.00000,9036.00000,9036.00000,124
2008/4/18,10:53:00,9037.00000,9040.00000,9035.00000,9036.00000,97
2008/4/18,10:54:00,9036.00000,9037.00000,9025.00000,9026.00000,264
2008/4/18,10:55:00,9025.00000,9027.00000,9016.00000,9021.00000,534
2008/4/18,10:56:00,9023.00000,9024.00000,9015.00000,9019.00000,429
2008/4/18,10:57:00,9022.00000,9025.00000,9019.00000,9025.00000,115
2008/4/18,10:58:00,9023.00000,9026.00000,9012.00000,9014.00000,298
2008/4/18,10:59:00,9015.00000,9024.00000,9013.00000,9023.00000,219
2008/4/18,11:00:00,9021.00000,9024.00000,9015.00000,9018.00000,156
2008/4/18,11:01:00,9018.00000,9019.00000,9010.00000,9015.00000,514
2008/4/18,11:02:00,9014.00000,9018.00000,9012.00000,9016.00000,222
2008/4/18,11:03:00,9017.00000,9024.00000,9013.00000,9020.00000,229
2008/4/18,11:04:00,9020.00000,9020.00000,9013.00000,9016.00000,140
2008/4/18,11:05:00,9018.00000,9028.00000,9013.00000,9023.00000,316
2008/4/18,11:06:00,9025.00000,9026.00000,9022.00000,9022.00000,179
2008/4/18,11:07:00,9023.00000,9030.00000,9022.00000,9029.00000,262
2008/4/18,11:08:00,9029.00000,9033.00000,9026.00000,9029.00000,215
2008/4/18,11:09:00,9030.00000,9033.00000,9027.00000,9029.00000,130
2008/4/18,11:10:00,9028.00000,9029.00000,9026.00000,9026.00000,101
2008/4/18,11:11:00,9028.00000,9028.00000,9020.00000,9023.00000,187
2008/4/18,11:12:00,9024.00000,9025.00000,9020.00000,9020.00000,86
2008/4/18,11:13:00,9021.00000,9027.00000,9021.00000,9024.00000,126
2008/4/18,11:14:00,9023.00000,9025.00000,9020.00000,9025.00000,74
2008/4/18,11:15:00,9025.00000,9028.00000,9021.00000,9022.00000,124
2008/4/18,11:16:00,9022.00000,9022.00000,9019.00000,9020.00000,97
2008/4/18,11:17:00,9021.00000,9028.00000,9021.00000,9027.00000,107
2008/4/18,11:18:00,9024.00000,9028.00000,9022.00000,9027.00000,91
2008/4/18,11:19:00,9026.00000,9036.00000,9026.00000,9033.00000,338
2008/4/18,11:20:00,9032.00000,9035.00000,9031.00000,9035.00000,143
2008/4/18,11:21:00,9035.00000,9037.00000,9033.00000,9035.00000,150
2008/4/18,11:22:00,9035.00000,9036.00000,9032.00000,9032.00000,103
2008/4/18,11:23:00,9033.00000,9038.00000,9030.00000,9033.00000,113
2008/4/18,11:24:00,9033.00000,9038.00000,9033.00000,9033.00000,121
2008/4/18,11:25:00,9033.00000,9040.00000,9031.00000,9036.00000,181
2008/4/18,11:26:00,9036.00000,9040.00000,9035.00000,9040.00000,97
2008/4/18,11:27:00,9039.00000,9040.00000,9033.00000,9033.00000,269
2008/4/18,11:28:00,9033.00000,9035.00000,9031.00000,9031.00000,125
2008/4/18,11:29:00,9032.00000,9034.00000,9031.00000,9033.00000,30
2008/4/18,11:30:00,9034.00000,9035.00000,9032.00000,9032.00000,41
2008/4/18,11:31:00,9031.00000,9034.00000,9027.00000,9029.00000,122
2008/4/18,11:32:00,9029.00000,9030.00000,9027.00000,9028.00000,42
2008/4/18,11:33:00,9027.00000,9030.00000,9026.00000,9028.00000,76
2008/4/18,11:34:00,9027.00000,9027.00000,9017.00000,9021.00000,249
2008/4/18,11:35:00,9021.00000,9023.00000,9019.00000,9020.00000,119
2008/4/18,11:36:00,9022.00000,9027.00000,9020.00000,9025.00000,57
2008/4/18,11:37:00,9025.00000,9027.00000,9024.00000,9025.00000,44
2008/4/18,11:38:00,9025.00000,9025.00000,9023.00000,9024.00000,23
2008/4/18,11:39:00,9025.00000,9026.00000,9024.00000,9026.00000,47
2008/4/18,11:40:00,9025.00000,9026.00000,9020.00000,9020.00000,44
2008/4/18,11:41:00,9022.00000,9023.00000,9018.00000,9018.00000,85
2008/4/18,11:42:00,9019.00000,9020.00000,9010.00000,9012.00000,333
2008/4/18,11:43:00,9011.00000,9017.00000,9011.00000,9011.00000,103
2008/4/18,11:44:00,9012.00000,9015.00000,9007.00000,9012.00000,285
2008/4/18,11:45:00,9013.00000,9019.00000,9012.00000,9017.00000,84
2008/4/18,11:46:00,9019.00000,9019.00000,9002.00000,9004.00000,405
2008/4/18,11:47:00,9004.00000,9012.00000,9003.00000,9010.00000,236
2008/4/18,11:48:00,9009.00000,9010.00000,9005.00000,9008.00000,114
2008/4/18,11:49:00,9009.00000,9014.00000,9009.00000,9013.00000,99
2008/4/18,11:50:00,9011.00000,9015.00000,9011.00000,9015.00000,66
2008/4/18,11:51:00,9016.00000,9016.00000,9010.00000,9010.00000,108
2008/4/18,11:52:00,9010.00000,9016.00000,9009.00000,9015.00000,136
2008/4/18,11:53:00,9015.00000,9024.00000,9014.00000,9023.00000,127
2008/4/18,11:54:00,9021.00000,9023.00000,9016.00000,9017.00000,86
2008/4/18,11:55:00,9017.00000,9019.00000,9015.00000,9015.00000,55
2008/4/18,11:56:00,9016.00000,9022.00000,9015.00000,9022.00000,134
2008/4/18,11:57:00,9022.00000,9028.00000,9022.00000,9026.00000,190
2008/4/18,11:58:00,9025.00000,9033.00000,9025.00000,9029.00000,269
2008/4/18,11:59:00,9028.00000,9031.00000,9028.00000,9030.00000,121
2008/4/18,12:00:00,9029.00000,9039.00000,9029.00000,9039.00000,284
2008/4/18,12:01:00,9035.00000,9039.00000,9032.00000,9035.00000,125
2008/4/18,12:02:00,9035.00000,9037.00000,9033.00000,9035.00000,107
2008/4/18,12:03:00,9035.00000,9035.00000,9030.00000,9031.00000,82
2008/4/18,12:04:00,9031.00000,9031.00000,9027.00000,9030.00000,86
2008/4/18,12:05:00,9031.00000,9035.00000,9029.00000,9035.00000,62
2008/4/18,12:06:00,9034.00000,9035.00000,9030.00000,9030.00000,39
2008/4/18,12:07:00,9032.00000,9032.00000,9025.00000,9026.00000,94
2008/4/18,12:08:00,9026.00000,9028.00000,9025.00000,9025.00000,39
2008/4/18,12:09:00,9025.00000,9031.00000,9024.00000,9029.00000,70
2008/4/18,12:10:00,9029.00000,9035.00000,9028.00000,9030.00000,85
2008/4/18,12:11:00,9030.00000,9032.00000,9029.00000,9031.00000,38
2008/4/18,12:12:00,9029.00000,9030.00000,9020.00000,9021.00000,144
2008/4/18,12:13:00,9022.00000,9030.00000,9021.00000,9028.00000,75
2008/4/18,12:14:00,9029.00000,9032.00000,9026.00000,9027.00000,73
2008/4/18,12:15:00,9028.00000,9028.00000,9024.00000,9026.00000,37
2008/4/18,12:16:00,9026.00000,9028.00000,9024.00000,9027.00000,41
2008/4/18,12:17:00,9027.00000,9032.00000,9027.00000,9032.00000,64
2008/4/18,12:18:00,9032.00000,9035.00000,9029.00000,9030.00000,90
2008/4/18,12:19:00,9029.00000,9029.00000,9020.00000,9022.00000,99
2008/4/18,12:20:00,9024.00000,9028.00000,9022.00000,9028.00000,58
2008/4/18,12:21:00,9028.00000,9035.00000,9027.00000,9035.00000,62
2008/4/18,12:22:00,9035.00000,9037.00000,9032.00000,9035.00000,111
2008/4/18,12:23:00,9034.00000,9035.00000,9026.00000,9026.00000,110
2008/4/18,12:24:00,9025.00000,9030.00000,9025.00000,9030.00000,18
2008/4/18,12:25:00,9028.00000,9030.00000,9027.00000,9030.00000,38
2008/4/18,12:26:00,9030.00000,9031.00000,9022.00000,9022.00000,111
2008/4/18,12:27:00,9021.00000,9021.00000,9015.00000,9015.00000,284
2008/4/18,12:28:00,9015.00000,9017.00000,9010.00000,9015.00000,159
2008/4/18,12:29:00,9016.00000,9017.00000,9013.00000,9016.00000,42
2008/4/18,12:30:00,9015.00000,9017.00000,9008.00000,9011.00000,201
2008/4/18,12:31:00,9011.00000,9015.00000,9009.00000,9009.00000,126
2008/4/18,12:32:00,9008.00000,9011.00000,9005.00000,9008.00000,238
2008/4/18,12:33:00,9008.00000,9010.00000,9006.00000,9006.00000,114
2008/4/18,12:34:00,9008.00000,9008.00000,8999.00000,9003.00000,633
2008/4/18,12:35:00,9004.00000,9008.00000,9003.00000,9006.00000,154
2008/4/18,12:36:00,9005.00000,9011.00000,9004.00000,9011.00000,123
2008/4/18,12:37:00,9011.00000,9014.00000,9009.00000,9010.00000,80
2008/4/18,12:38:00,9010.00000,9011.00000,9006.00000,9007.00000,83
2008/4/18,12:39:00,9007.00000,9015.00000,9007.00000,9010.00000,161
2008/4/18,12:40:00,9008.00000,9013.00000,9008.00000,9012.00000,68
2008/4/18,12:41:00,9012.00000,9014.00000,9011.00000,9012.00000,72
2008/4/18,12:42:00,9013.00000,9019.00000,9011.00000,9017.00000,135
2008/4/18,12:43:00,9017.00000,9017.00000,9013.00000,9015.00000,63
2008/4/18,12:44:00,9015.00000,9017.00000,9015.00000,9015.00000,93
2008/4/18,12:45:00,9016.00000,9018.00000,9015.00000,9018.00000,56
2008/4/18,12:46:00,9018.00000,9028.00000,9017.00000,9022.00000,200
2008/4/18,12:47:00,9023.00000,9026.00000,9022.00000,9026.00000,77
2008/4/18,12:48:00,9026.00000,9028.00000,9024.00000,9027.00000,120
2008/4/18,12:49:00,9027.00000,9034.00000,9025.00000,9033.00000,230
2008/4/18,12:50:00,9033.00000,9035.00000,9030.00000,9032.00000,221
2008/4/18,12:51:00,9033.00000,9033.00000,9026.00000,9030.00000,154
2008/4/18,12:52:00,9029.00000,9034.00000,9028.00000,9034.00000,163
2008/4/18,12:53:00,9032.00000,9043.00000,9032.00000,9040.00000,581
2008/4/18,12:54:00,9040.00000,9042.00000,9035.00000,9038.00000,220
2008/4/18,12:55:00,9038.00000,9040.00000,9033.00000,9033.00000,149
2008/4/18,12:56:00,9033.00000,9039.00000,9032.00000,9038.00000,103
2008/4/18,12:57:00,9038.00000,9048.00000,9037.00000,9042.00000,497
2008/4/18,12:58:00,9042.00000,9044.00000,9037.00000,9041.00000,172
2008/4/18,12:59:00,9041.00000,9045.00000,9041.00000,9042.00000,114
2008/4/18,13:00:00,9043.00000,9043.00000,9036.00000,9036.00000,126
2008/4/18,13:01:00,9036.00000,9041.00000,9036.00000,9036.00000,124
2008/4/18,13:02:00,9040.00000,9041.00000,9033.00000,9034.00000,136
2008/4/18,13:03:00,9035.00000,9037.00000,9033.00000,9035.00000,76
2008/4/18,13:04:00,9035.00000,9036.00000,9034.00000,9036.00000,57
2008/4/18,13:05:00,9037.00000,9038.00000,9036.00000,9037.00000,57
2008/4/18,13:06:00,9036.00000,9045.00000,9036.00000,9044.00000,226
2008/4/18,13:07:00,9041.00000,9049.00000,9041.00000,9047.00000,290
2008/4/18,13:08:00,9048.00000,9048.00000,9043.00000,9046.00000,123
2008/4/18,13:09:00,9045.00000,9054.00000,9045.00000,9051.00000,461
2008/4/18,13:10:00,9053.00000,9060.00000,9051.00000,9058.00000,420
2008/4/18,13:11:00,9059.00000,9067.00000,9056.00000,9067.00000,521
2008/4/18,13:12:00,9067.00000,9070.00000,9063.00000,9065.00000,548
2008/4/18,13:13:00,9064.00000,9066.00000,9060.00000,9060.00000,193
2008/4/18,13:14:00,9060.00000,9070.00000,9060.00000,9070.00000,235
2008/4/18,13:15:00,9070.00000,9073.00000,9066.00000,9069.00000,319
2008/4/18,13:16:00,9069.00000,9087.00000,9069.00000,9081.00000,839
2008/4/18,13:17:00,9081.00000,9099.00000,9080.00000,9098.00000,814
2008/4/18,13:18:00,9097.00000,9099.00000,9088.00000,9090.00000,461
2008/4/18,13:19:00,9091.00000,9091.00000,9082.00000,9082.00000,287
2008/4/18,13:20:00,9086.00000,9086.00000,9081.00000,9084.00000,211
2008/4/18,13:21:00,9084.00000,9086.00000,9078.00000,9080.00000,254
2008/4/18,13:22:00,9080.00000,9083.00000,9078.00000,9078.00000,192
2008/4/18,13:23:00,9079.00000,9079.00000,9075.00000,9076.00000,235
2008/4/18,13:24:00,9076.00000,9079.00000,9075.00000,9078.00000,212
2008/4/18,13:25:00,9078.00000,9080.00000,9077.00000,9079.00000,125
2008/4/18,13:26:00,9080.00000,9082.00000,9078.00000,9078.00000,129
2008/4/18,13:27:00,9078.00000,9079.00000,9072.00000,9073.00000,170
2008/4/18,13:28:00,9073.00000,9077.00000,9073.00000,9074.00000,96
2008/4/18,13:29:00,9076.00000,9077.00000,9075.00000,9075.00000,86
2008/4/18,13:30:00,9075.00000,9085.00000,9075.00000,9085.00000,215
2008/4/18,13:31:00,9085.00000,9085.00000,9070.00000,9074.00000,402
2008/4/18,13:32:00,9073.00000,9074.00000,9071.00000,9073.00000,155
2008/4/18,13:33:00,9073.00000,9073.00000,9065.00000,9065.00000,244
2008/4/18,13:34:00,9065.00000,9068.00000,9061.00000,9061.00000,228
2008/4/18,13:35:00,9062.00000,9064.00000,9059.00000,9064.00000,275
2008/4/18,13:36:00,9064.00000,9068.00000,9063.00000,9068.00000,194
2008/4/18,13:37:00,9067.00000,9074.00000,9067.00000,9073.00000,219
2008/4/18,13:38:00,9074.00000,9077.00000,9072.00000,9074.00000,148
2008/4/18,13:39:00,9074.00000,9077.00000,9074.00000,9076.00000,86
2008/4/18,13:40:00,9076.00000,9080.00000,9076.00000,9078.00000,144
2008/4/18,13:41:00,9079.00000,9080.00000,9078.00000,9079.00000,166
2008/4/18,13:42:00,9079.00000,9081.00000,9077.00000,9077.00000,187
2008/4/18,13:43:00,9077.00000,9079.00000,9076.00000,9077.00000,160
2008/4/18,13:44:00,9076.00000,9081.00000,9076.00000,9078.00000,233
2008/4/18,13:45:00,9078.00000,9085.00000,9078.00000,9081.00000,328
2008/4/21,08:46:00,9168.00000,9174.00000,9159.00000,9160.00000,793
2008/4/21,08:47:00,9160.00000,9165.00000,9152.00000,9156.00000,561
2008/4/21,08:48:00,9156.00000,9158.00000,9148.00000,9150.00000,397
2008/4/21,08:49:00,9150.00000,9150.00000,9145.00000,9149.00000,312
2008/4/21,08:50:00,9149.00000,9154.00000,9148.00000,9153.00000,353
2008/4/21,08:51:00,9153.00000,9160.00000,9153.00000,9158.00000,313
2008/4/21,08:52:00,9159.00000,9159.00000,9155.00000,9156.00000,125
2008/4/21,08:53:00,9155.00000,9160.00000,9155.00000,9158.00000,177
2008/4/21,08:54:00,9158.00000,9164.00000,9158.00000,9162.00000,194
2008/4/21,08:55:00,9162.00000,9162.00000,9159.00000,9160.00000,132
2008/4/21,08:56:00,9160.00000,9161.00000,9158.00000,9158.00000,101
2008/4/21,08:57:00,9158.00000,9159.00000,9156.00000,9157.00000,117
2008/4/21,08:58:00,9158.00000,9159.00000,9157.00000,9159.00000,98
2008/4/21,08:59:00,9158.00000,9159.00000,9157.00000,9159.00000,98
2008/4/21,09:00:00,9159.00000,9160.00000,9158.00000,9159.00000,100
2008/4/21,09:01:00,9158.00000,9160.00000,9150.00000,9153.00000,386
2008/4/21,09:02:00,9152.00000,9153.00000,9148.00000,9148.00000,272
2008/4/21,09:03:00,9148.00000,9148.00000,9141.00000,9147.00000,409
2008/4/21,09:04:00,9146.00000,9147.00000,9136.00000,9143.00000,312
2008/4/21,09:05:00,9141.00000,9143.00000,9134.00000,9136.00000,285
2008/4/21,09:06:00,9136.00000,9145.00000,9136.00000,9140.00000,232
2008/4/21,09:07:00,9142.00000,9146.00000,9139.00000,9145.00000,251
2008/4/21,09:08:00,9145.00000,9146.00000,9134.00000,9135.00000,319
2008/4/21,09:09:00,9135.00000,9139.00000,9134.00000,9137.00000,144
2008/4/21,09:10:00,9138.00000,9144.00000,9136.00000,9137.00000,176
2008/4/21,09:11:00,9136.00000,9138.00000,9125.00000,9126.00000,486
2008/4/21,09:12:00,9126.00000,9135.00000,9126.00000,9132.00000,228
2008/4/21,09:13:00,9131.00000,9134.00000,9123.00000,9124.00000,271
2008/4/21,09:14:00,9124.00000,9129.00000,9121.00000,9124.00000,286
2008/4/21,09:15:00,9125.00000,9131.00000,9122.00000,9130.00000,189
2008/4/21,09:16:00,9129.00000,9130.00000,9120.00000,9120.00000,342
2008/4/21,09:17:00,9120.00000,9130.00000,9118.00000,9130.00000,312
2008/4/21,09:18:00,9129.00000,9130.00000,9121.00000,9129.00000,263
2008/4/21,09:19:00,9129.00000,9133.00000,9126.00000,9133.00000,184
2008/4/21,09:20:00,9133.00000,9136.00000,9131.00000,9134.00000,235
2008/4/21,09:21:00,9134.00000,9135.00000,9130.00000,9131.00000,121
2008/4/21,09:22:00,9131.00000,9133.00000,9129.00000,9132.00000,177
2008/4/21,09:23:00,9133.00000,9135.00000,9128.00000,9130.00000,194
2008/4/21,09:24:00,9129.00000,9134.00000,9129.00000,9134.00000,70
2008/4/21,09:25:00,9134.00000,9142.00000,9134.00000,9138.00000,344
2008/4/21,09:26:00,9138.00000,9143.00000,9137.00000,9142.00000,273
2008/4/21,09:27:00,9142.00000,9150.00000,9142.00000,9148.00000,345
2008/4/21,09:28:00,9147.00000,9149.00000,9142.00000,9142.00000,257
2008/4/21,09:29:00,9142.00000,9146.00000,9140.00000,9144.00000,140
2008/4/21,09:30:00,9143.00000,9143.00000,9138.00000,9138.00000,94
2008/4/21,09:31:00,9139.00000,9141.00000,9136.00000,9136.00000,175
2008/4/21,09:32:00,9136.00000,9138.00000,9134.00000,9138.00000,134
2008/4/21,09:33:00,9137.00000,9138.00000,9135.00000,9137.00000,56
2008/4/21,09:34:00,9137.00000,9142.00000,9136.00000,9139.00000,166
2008/4/21,09:35:00,9139.00000,9140.00000,9135.00000,9136.00000,101
2008/4/21,09:36:00,9135.00000,9140.00000,9134.00000,9136.00000,119
2008/4/21,09:37:00,9136.00000,9140.00000,9135.00000,9140.00000,116
2008/4/21,09:38:00,9139.00000,9140.00000,9136.00000,9137.00000,60
2008/4/21,09:39:00,9137.00000,9140.00000,9136.00000,9140.00000,50
2008/4/21,09:40:00,9140.00000,9142.00000,9140.00000,9140.00000,83
2008/4/21,09:41:00,9142.00000,9149.00000,9140.00000,9145.00000,191
2008/4/21,09:42:00,9146.00000,9146.00000,9142.00000,9144.00000,129
2008/4/21,09:43:00,9143.00000,9145.00000,9137.00000,9139.00000,168
2008/4/21,09:44:00,9139.00000,9143.00000,9137.00000,9141.00000,106
2008/4/21,09:45:00,9142.00000,9142.00000,9137.00000,9138.00000,130
2008/4/21,09:46:00,9139.00000,9141.00000,9128.00000,9130.00000,464
2008/4/21,09:47:00,9130.00000,9131.00000,9119.00000,9119.00000,470
2008/4/21,09:48:00,9121.00000,9125.00000,9119.00000,9125.00000,130
2008/4/21,09:49:00,9123.00000,9129.00000,9123.00000,9123.00000,138
2008/4/21,09:50:00,9123.00000,9125.00000,9112.00000,9114.00000,548
2008/4/21,09:51:00,9114.00000,9115.00000,9106.00000,9109.00000,361
2008/4/21,09:52:00,9109.00000,9114.00000,9108.00000,9114.00000,187
2008/4/21,09:53:00,9114.00000,9118.00000,9110.00000,9114.00000,260
2008/4/21,09:54:00,9114.00000,9114.00000,9105.00000,9105.00000,238
2008/4/21,09:55:00,9106.00000,9110.00000,9103.00000,9107.00000,223
2008/4/21,09:56:00,9107.00000,9113.00000,9105.00000,9113.00000,194
2008/4/21,09:57:00,9112.00000,9117.00000,9111.00000,9114.00000,216
2008/4/21,09:58:00,9115.00000,9115.00000,9112.00000,9113.00000,110
2008/4/21,09:59:00,9113.00000,9113.00000,9107.00000,9108.00000,268
2008/4/21,10:00:00,9110.00000,9115.00000,9109.00000,9114.00000,131
2008/4/21,10:01:00,9112.00000,9115.00000,9111.00000,9115.00000,135
2008/4/21,10:02:00,9113.00000,9118.00000,9113.00000,9116.00000,125
2008/4/21,10:03:00,9116.00000,9117.00000,9111.00000,9112.00000,177
2008/4/21,10:04:00,9111.00000,9113.00000,9110.00000,9110.00000,121
2008/4/21,10:05:00,9112.00000,9113.00000,9110.00000,9113.00000,126
2008/4/21,10:06:00,9114.00000,9121.00000,9112.00000,9119.00000,191
2008/4/21,10:07:00,9121.00000,9121.00000,9118.00000,9120.00000,92
2008/4/21,10:08:00,9120.00000,9121.00000,9118.00000,9120.00000,109
2008/4/21,10:09:00,9118.00000,9120.00000,9113.00000,9115.00000,76
2008/4/21,10:10:00,9116.00000,9119.00000,9115.00000,9118.00000,47
2008/4/21,10:11:00,9119.00000,9119.00000,9113.00000,9113.00000,86
2008/4/21,10:12:00,9113.00000,9114.00000,9112.00000,9113.00000,63
2008/4/21,10:13:00,9112.00000,9115.00000,9111.00000,9111.00000,86
2008/4/21,10:14:00,9112.00000,9113.00000,9108.00000,9108.00000,210
2008/4/21,10:15:00,9108.00000,9108.00000,9098.00000,9104.00000,464
2008/4/21,10:16:00,9105.00000,9105.00000,9097.00000,9100.00000,206
2008/4/21,10:17:00,9098.00000,9100.00000,9089.00000,9095.00000,356
2008/4/21,10:18:00,9094.00000,9101.00000,9093.00000,9099.00000,152
2008/4/21,10:19:00,9099.00000,9103.00000,9098.00000,9103.00000,98
2008/4/21,10:20:00,9102.00000,9105.00000,9101.00000,9101.00000,185
2008/4/21,10:21:00,9100.00000,9101.00000,9097.00000,9099.00000,118
2008/4/21,10:22:00,9099.00000,9100.00000,9091.00000,9100.00000,259
2008/4/21,10:23:00,9100.00000,9104.00000,9097.00000,9103.00000,235
2008/4/21,10:24:00,9103.00000,9103.00000,9097.00000,9100.00000,166
2008/4/21,10:25:00,9101.00000,9107.00000,9099.00000,9105.00000,175
2008/4/21,10:26:00,9105.00000,9108.00000,9104.00000,9108.00000,239
2008/4/21,10:27:00,9104.00000,9111.00000,9104.00000,9110.00000,182
2008/4/21,10:28:00,9108.00000,9113.00000,9108.00000,9113.00000,154
2008/4/21,10:29:00,9113.00000,9115.00000,9112.00000,9113.00000,112
2008/4/21,10:30:00,9113.00000,9114.00000,9109.00000,9110.00000,112
2008/4/21,10:31:00,9110.00000,9112.00000,9106.00000,9106.00000,85
2008/4/21,10:32:00,9105.00000,9107.00000,9103.00000,9106.00000,79
2008/4/21,10:33:00,9106.00000,9108.00000,9106.00000,9107.00000,31
2008/4/21,10:34:00,9108.00000,9108.00000,9106.00000,9106.00000,41
2008/4/21,10:35:00,9106.00000,9106.00000,9099.00000,9099.00000,104
2008/4/21,10:36:00,9100.00000,9101.00000,9094.00000,9097.00000,108
2008/4/21,10:37:00,9098.00000,9108.00000,9098.00000,9104.00000,92
2008/4/21,10:38:00,9104.00000,9110.00000,9103.00000,9110.00000,152
2008/4/21,10:39:00,9109.00000,9120.00000,9109.00000,9120.00000,385
2008/4/21,10:40:00,9121.00000,9123.00000,9118.00000,9120.00000,236
2008/4/21,10:41:00,9120.00000,9121.00000,9114.00000,9115.00000,79
2008/4/21,10:42:00,9115.00000,9119.00000,9113.00000,9119.00000,154
2008/4/21,10:43:00,9119.00000,9123.00000,9118.00000,9123.00000,199
2008/4/21,10:44:00,9123.00000,9126.00000,9121.00000,9124.00000,210
2008/4/21,10:45:00,9125.00000,9126.00000,9121.00000,9121.00000,140
2008/4/21,10:46:00,9122.00000,9124.00000,9120.00000,9121.00000,125
2008/4/21,10:47:00,9123.00000,9125.00000,9121.00000,9122.00000,91
2008/4/21,10:48:00,9122.00000,9123.00000,9116.00000,9116.00000,155
2008/4/21,10:49:00,9115.00000,9116.00000,9111.00000,9113.00000,120
2008/4/21,10:50:00,9113.00000,9123.00000,9113.00000,9123.00000,78
2008/4/21,10:51:00,9123.00000,9123.00000,9118.00000,9118.00000,98
2008/4/21,10:52:00,9117.00000,9117.00000,9111.00000,9111.00000,82
2008/4/21,10:53:00,9111.00000,9114.00000,9104.00000,9109.00000,152
2008/4/21,10:54:00,9107.00000,9109.00000,9104.00000,9104.00000,72
2008/4/21,10:55:00,9105.00000,9112.00000,9104.00000,9110.00000,108
2008/4/21,10:56:00,9110.00000,9114.00000,9110.00000,9112.00000,31
2008/4/21,10:57:00,9112.00000,9112.00000,9108.00000,9108.00000,42
2008/4/21,10:58:00,9109.00000,9114.00000,9108.00000,9112.00000,62
2008/4/21,10:59:00,9112.00000,9113.00000,9110.00000,9110.00000,34
2008/4/21,11:00:00,9110.00000,9110.00000,9106.00000,9106.00000,52
2008/4/21,11:01:00,9108.00000,9109.00000,9106.00000,9108.00000,81
2008/4/21,11:02:00,9107.00000,9110.00000,9107.00000,9107.00000,39
2008/4/21,11:03:00,9108.00000,9108.00000,9103.00000,9103.00000,75
2008/4/21,11:04:00,9104.00000,9105.00000,9097.00000,9104.00000,203
2008/4/21,11:05:00,9100.00000,9106.00000,9100.00000,9104.00000,66
2008/4/21,11:06:00,9105.00000,9106.00000,9103.00000,9105.00000,80
2008/4/21,11:07:00,9105.00000,9106.00000,9104.00000,9105.00000,53
2008/4/21,11:08:00,9105.00000,9112.00000,9105.00000,9111.00000,112
2008/4/21,11:09:00,9112.00000,9112.00000,9107.00000,9110.00000,110
2008/4/21,11:10:00,9111.00000,9114.00000,9109.00000,9113.00000,96
2008/4/21,11:11:00,9113.00000,9113.00000,9111.00000,9112.00000,52
2008/4/21,11:12:00,9112.00000,9113.00000,9111.00000,9113.00000,56
2008/4/21,11:13:00,9113.00000,9113.00000,9108.00000,9108.00000,58
2008/4/21,11:14:00,9109.00000,9110.00000,9107.00000,9109.00000,15
2008/4/21,11:15:00,9110.00000,9110.00000,9101.00000,9101.00000,96
2008/4/21,11:16:00,9101.00000,9102.00000,9100.00000,9101.00000,91
2008/4/21,11:17:00,9102.00000,9108.00000,9101.00000,9107.00000,61
2008/4/21,11:18:00,9106.00000,9106.00000,9104.00000,9104.00000,24
2008/4/21,11:19:00,9103.00000,9105.00000,9091.00000,9092.00000,193
2008/4/21,11:20:00,9095.00000,9095.00000,9083.00000,9086.00000,521
2008/4/21,11:21:00,9086.00000,9089.00000,9076.00000,9083.00000,593
2008/4/21,11:22:00,9083.00000,9086.00000,9078.00000,9085.00000,143
2008/4/21,11:23:00,9086.00000,9089.00000,9083.00000,9083.00000,135
2008/4/21,11:24:00,9085.00000,9086.00000,9081.00000,9081.00000,87
2008/4/21,11:25:00,9081.00000,9088.00000,9080.00000,9084.00000,167
2008/4/21,11:26:00,9084.00000,9089.00000,9075.00000,9076.00000,232
2008/4/21,11:27:00,9076.00000,9085.00000,9075.00000,9080.00000,225
2008/4/21,11:28:00,9083.00000,9084.00000,9078.00000,9079.00000,149
2008/4/21,11:29:00,9078.00000,9082.00000,9076.00000,9077.00000,171
2008/4/21,11:30:00,9075.00000,9081.00000,9075.00000,9077.00000,232
2008/4/21,11:31:00,9077.00000,9085.00000,9075.00000,9082.00000,274
2008/4/21,11:32:00,9081.00000,9090.00000,9079.00000,9090.00000,259
2008/4/21,11:33:00,9090.00000,9095.00000,9089.00000,9090.00000,295
2008/4/21,11:34:00,9091.00000,9099.00000,9090.00000,9097.00000,175
2008/4/21,11:35:00,9098.00000,9099.00000,9093.00000,9096.00000,146
2008/4/21,11:36:00,9096.00000,9096.00000,9091.00000,9092.00000,106
2008/4/21,11:37:00,9091.00000,9096.00000,9090.00000,9096.00000,120
2008/4/21,11:38:00,9096.00000,9096.00000,9093.00000,9095.00000,84
2008/4/21,11:39:00,9095.00000,9096.00000,9088.00000,9088.00000,151
2008/4/21,11:40:00,9088.00000,9094.00000,9087.00000,9092.00000,68
2008/4/21,11:41:00,9091.00000,9093.00000,9091.00000,9092.00000,30
2008/4/21,11:42:00,9092.00000,9098.00000,9092.00000,9096.00000,91
2008/4/21,11:43:00,9095.00000,9096.00000,9092.00000,9092.00000,50
2008/4/21,11:44:00,9092.00000,9093.00000,9087.00000,9087.00000,120
2008/4/21,11:45:00,9088.00000,9093.00000,9086.00000,9093.00000,98
2008/4/21,11:46:00,9090.00000,9095.00000,9088.00000,9090.00000,87
2008/4/21,11:47:00,9090.00000,9092.00000,9088.00000,9088.00000,40
2008/4/21,11:48:00,9089.00000,9090.00000,9087.00000,9089.00000,46
2008/4/21,11:49:00,9089.00000,9098.00000,9089.00000,9095.00000,112
2008/4/21,11:50:00,9095.00000,9103.00000,9095.00000,9100.00000,210
2008/4/21,11:51:00,9099.00000,9100.00000,9095.00000,9096.00000,102
2008/4/21,11:52:00,9097.00000,9098.00000,9093.00000,9093.00000,53
2008/4/21,11:53:00,9093.00000,9095.00000,9092.00000,9094.00000,37
2008/4/21,11:54:00,9092.00000,9094.00000,9090.00000,9092.00000,48
2008/4/21,11:55:00,9094.00000,9095.00000,9092.00000,9093.00000,22
2008/4/21,11:56:00,9092.00000,9092.00000,9080.00000,9082.00000,244
2008/4/21,11:57:00,9082.00000,9085.00000,9066.00000,9066.00000,528
2008/4/21,11:58:00,9066.00000,9074.00000,9066.00000,9070.00000,193
2008/4/21,11:59:00,9070.00000,9074.00000,9069.00000,9070.00000,166
2008/4/21,12:00:00,9070.00000,9072.00000,9062.00000,9065.00000,251
2008/4/21,12:01:00,9065.00000,9069.00000,9064.00000,9064.00000,213
2008/4/21,12:02:00,9067.00000,9077.00000,9066.00000,9074.00000,136
2008/4/21,12:03:00,9073.00000,9081.00000,9073.00000,9081.00000,113
2008/4/21,12:04:00,9078.00000,9085.00000,9074.00000,9076.00000,141
2008/4/21,12:05:00,9075.00000,9078.00000,9074.00000,9075.00000,70
2008/4/21,12:06:00,9073.00000,9074.00000,9068.00000,9071.00000,126
2008/4/21,12:07:00,9071.00000,9076.00000,9071.00000,9074.00000,65
2008/4/21,12:08:00,9074.00000,9075.00000,9069.00000,9069.00000,70
2008/4/21,12:09:00,9069.00000,9078.00000,9067.00000,9073.00000,128
2008/4/21,12:10:00,9077.00000,9080.00000,9073.00000,9078.00000,90
2008/4/21,12:11:00,9079.00000,9079.00000,9069.00000,9069.00000,128
2008/4/21,12:12:00,9069.00000,9070.00000,9060.00000,9060.00000,348
2008/4/21,12:13:00,9060.00000,9068.00000,9059.00000,9066.00000,233
2008/4/21,12:14:00,9066.00000,9070.00000,9062.00000,9065.00000,167
2008/4/21,12:15:00,9064.00000,9068.00000,9057.00000,9057.00000,227
2008/4/21,12:16:00,9057.00000,9058.00000,9051.00000,9051.00000,416
2008/4/21,12:17:00,9052.00000,9053.00000,9045.00000,9048.00000,420
2008/4/21,12:18:00,9048.00000,9053.00000,9048.00000,9050.00000,141
2008/4/21,12:19:00,9053.00000,9054.00000,9048.00000,9048.00000,165
2008/4/21,12:20:00,9049.00000,9050.00000,9044.00000,9048.00000,223
2008/4/21,12:21:00,9050.00000,9056.00000,9047.00000,9055.00000,231
2008/4/21,12:22:00,9055.00000,9056.00000,9050.00000,9051.00000,119
2008/4/21,12:23:00,9050.00000,9056.00000,9048.00000,9054.00000,121
2008/4/21,12:24:00,9053.00000,9060.00000,9046.00000,9058.00000,249
2008/4/21,12:25:00,9058.00000,9059.00000,9053.00000,9059.00000,144
2008/4/21,12:26:00,9058.00000,9060.00000,9055.00000,9057.00000,86
2008/4/21,12:27:00,9058.00000,9063.00000,9055.00000,9060.00000,220
2008/4/21,12:28:00,9060.00000,9061.00000,9055.00000,9060.00000,78
2008/4/21,12:29:00,9060.00000,9062.00000,9057.00000,9057.00000,86
2008/4/21,12:30:00,9058.00000,9060.00000,9057.00000,9058.00000,54
2008/4/21,12:31:00,9057.00000,9063.00000,9055.00000,9063.00000,96
2008/4/21,12:32:00,9064.00000,9067.00000,9060.00000,9063.00000,151
2008/4/21,12:33:00,9063.00000,9064.00000,9060.00000,9062.00000,119
2008/4/21,12:34:00,9061.00000,9065.00000,9060.00000,9063.00000,67
2008/4/21,12:35:00,9063.00000,9064.00000,9061.00000,9064.00000,80
2008/4/21,12:36:00,9065.00000,9065.00000,9062.00000,9064.00000,74
2008/4/21,12:37:00,9064.00000,9068.00000,9063.00000,9067.00000,144
2008/4/21,12:38:00,9065.00000,9068.00000,9065.00000,9066.00000,55
2008/4/21,12:39:00,9065.00000,9065.00000,9057.00000,9057.00000,133
2008/4/21,12:40:00,9057.00000,9061.00000,9055.00000,9061.00000,103
2008/4/21,12:41:00,9059.00000,9062.00000,9058.00000,9062.00000,39
2008/4/21,12:42:00,9062.00000,9063.00000,9057.00000,9058.00000,78
2008/4/21,12:43:00,9059.00000,9061.00000,9058.00000,9061.00000,46
2008/4/21,12:44:00,9060.00000,9065.00000,9059.00000,9065.00000,63
2008/4/21,12:45:00,9064.00000,9072.00000,9064.00000,9065.00000,227
2008/4/21,12:46:00,9066.00000,9066.00000,9061.00000,9065.00000,59
2008/4/21,12:47:00,9063.00000,9067.00000,9062.00000,9064.00000,103
2008/4/21,12:48:00,9064.00000,9064.00000,9056.00000,9060.00000,126
2008/4/21,12:49:00,9060.00000,9062.00000,9058.00000,9060.00000,46
2008/4/21,12:50:00,9059.00000,9060.00000,9051.00000,9051.00000,190
2008/4/21,12:51:00,9052.00000,9063.00000,9051.00000,9063.00000,109
2008/4/21,12:52:00,9061.00000,9064.00000,9058.00000,9063.00000,55
2008/4/21,12:53:00,9063.00000,9069.00000,9061.00000,9068.00000,167
2008/4/21,12:54:00,9067.00000,9075.00000,9067.00000,9075.00000,230
2008/4/21,12:55:00,9073.00000,9078.00000,9072.00000,9075.00000,236
2008/4/21,12:56:00,9075.00000,9079.00000,9071.00000,9079.00000,189
2008/4/21,12:57:00,9078.00000,9085.00000,9077.00000,9083.00000,275
2008/4/21,12:58:00,9082.00000,9084.00000,9078.00000,9080.00000,169
2008/4/21,12:59:00,9080.00000,9084.00000,9080.00000,9083.00000,127
2008/4/21,13:00:00,9083.00000,9090.00000,9082.00000,9083.00000,327
2008/4/21,13:01:00,9089.00000,9090.00000,9083.00000,9083.00000,183
2008/4/21,13:02:00,9083.00000,9085.00000,9082.00000,9082.00000,91
2008/4/21,13:03:00,9085.00000,9088.00000,9077.00000,9077.00000,179
2008/4/21,13:04:00,9081.00000,9084.00000,9078.00000,9083.00000,103
2008/4/21,13:05:00,9082.00000,9083.00000,9078.00000,9079.00000,78
2008/4/21,13:06:00,9079.00000,9082.00000,9077.00000,9077.00000,108
2008/4/21,13:07:00,9078.00000,9080.00000,9077.00000,9077.00000,66
2008/4/21,13:08:00,9077.00000,9080.00000,9074.00000,9076.00000,120
2008/4/21,13:09:00,9078.00000,9078.00000,9074.00000,9075.00000,92
2008/4/21,13:10:00,9074.00000,9076.00000,9071.00000,9071.00000,82
2008/4/21,13:11:00,9071.00000,9073.00000,9070.00000,9071.00000,94
2008/4/21,13:12:00,9072.00000,9075.00000,9071.00000,9072.00000,60
2008/4/21,13:13:00,9072.00000,9072.00000,9066.00000,9066.00000,200
2008/4/21,13:14:00,9066.00000,9067.00000,9058.00000,9061.00000,248
2008/4/21,13:15:00,9060.00000,9068.00000,9058.00000,9068.00000,122
2008/4/21,13:16:00,9067.00000,9067.00000,9060.00000,9060.00000,72
2008/4/21,13:17:00,9060.00000,9068.00000,9060.00000,9068.00000,76
2008/4/21,13:18:00,9065.00000,9068.00000,9063.00000,9066.00000,63
2008/4/21,13:19:00,9067.00000,9068.00000,9063.00000,9064.00000,61
2008/4/21,13:20:00,9064.00000,9076.00000,9064.00000,9073.00000,169
2008/4/21,13:21:00,9072.00000,9074.00000,9066.00000,9071.00000,80
2008/4/21,13:22:00,9070.00000,9070.00000,9068.00000,9069.00000,30
2008/4/21,13:23:00,9069.00000,9070.00000,9067.00000,9070.00000,67
2008/4/21,13:24:00,9070.00000,9075.00000,9069.00000,9072.00000,107
2008/4/21,13:25:00,9073.00000,9076.00000,9071.00000,9071.00000,113
2008/4/21,13:26:00,9071.00000,9075.00000,9071.00000,9074.00000,114
2008/4/21,13:27:00,9073.00000,9074.00000,9071.00000,9071.00000,99
2008/4/21,13:28:00,9071.00000,9075.00000,9071.00000,9075.00000,159
2008/4/21,13:29:00,9075.00000,9079.00000,9074.00000,9078.00000,237
2008/4/21,13:30:00,9077.00000,9080.00000,9072.00000,9080.00000,283
2008/4/21,13:31:00,9080.00000,9085.00000,9077.00000,9078.00000,378
2008/4/21,13:32:00,9079.00000,9082.00000,9077.00000,9080.00000,210
2008/4/21,13:33:00,9079.00000,9079.00000,9076.00000,9079.00000,154
2008/4/21,13:34:00,9079.00000,9081.00000,9078.00000,9081.00000,224
2008/4/21,13:35:00,9081.00000,9084.00000,9080.00000,9082.00000,166
2008/4/21,13:36:00,9083.00000,9084.00000,9082.00000,9084.00000,157
2008/4/21,13:37:00,9083.00000,9088.00000,9083.00000,9088.00000,293
2008/4/21,13:38:00,9087.00000,9090.00000,9086.00000,9087.00000,289
2008/4/21,13:39:00,9088.00000,9089.00000,9086.00000,9086.00000,155
2008/4/21,13:40:00,9086.00000,9089.00000,9085.00000,9087.00000,264
2008/4/21,13:41:00,9088.00000,9088.00000,9085.00000,9087.00000,162
2008/4/21,13:42:00,9087.00000,9087.00000,9084.00000,9084.00000,262
2008/4/21,13:43:00,9084.00000,9085.00000,9083.00000,9084.00000,203
2008/4/21,13:44:00,9085.00000,9086.00000,9083.00000,9086.00000,211
2008/4/21,13:45:00,9085.00000,9087.00000,9082.00000,9082.00000,410
2008/4/22,08:46:00,9056.00000,9062.00000,9052.00000,9062.00000,468
2008/4/22,08:47:00,9062.00000,9063.00000,9057.00000,9062.00000,252
2008/4/22,08:48:00,9062.00000,9062.00000,9058.00000,9059.00000,158
2008/4/22,08:49:00,9061.00000,9068.00000,9060.00000,9068.00000,222
2008/4/22,08:50:00,9068.00000,9068.00000,9064.00000,9064.00000,110
2008/4/22,08:51:00,9064.00000,9065.00000,9063.00000,9065.00000,99
2008/4/22,08:52:00,9065.00000,9072.00000,9065.00000,9070.00000,148
2008/4/22,08:53:00,9070.00000,9073.00000,9070.00000,9071.00000,82
2008/4/22,08:54:00,9070.00000,9072.00000,9068.00000,9069.00000,79
2008/4/22,08:55:00,9068.00000,9069.00000,9066.00000,9066.00000,83
2008/4/22,08:56:00,9066.00000,9068.00000,9066.00000,9066.00000,46
2008/4/22,08:57:00,9066.00000,9068.00000,9065.00000,9065.00000,59
2008/4/22,08:58:00,9065.00000,9067.00000,9062.00000,9063.00000,117
2008/4/22,08:59:00,9063.00000,9065.00000,9063.00000,9064.00000,64
2008/4/22,09:00:00,9065.00000,9066.00000,9064.00000,9065.00000,70
2008/4/22,09:01:00,9065.00000,9068.00000,9062.00000,9068.00000,137
2008/4/22,09:02:00,9068.00000,9070.00000,9062.00000,9067.00000,140
2008/4/22,09:03:00,9065.00000,9074.00000,9065.00000,9074.00000,145
2008/4/22,09:04:00,9072.00000,9076.00000,9065.00000,9067.00000,141
2008/4/22,09:05:00,9065.00000,9070.00000,9058.00000,9059.00000,258
2008/4/22,09:06:00,9058.00000,9060.00000,9042.00000,9045.00000,432
2008/4/22,09:07:00,9045.00000,9050.00000,9030.00000,9035.00000,490
2008/4/22,09:08:00,9035.00000,9040.00000,9034.00000,9036.00000,263
2008/4/22,09:09:00,9038.00000,9042.00000,9037.00000,9039.00000,173
2008/4/22,09:10:00,9039.00000,9040.00000,9025.00000,9035.00000,655
2008/4/22,09:11:00,9035.00000,9039.00000,9034.00000,9037.00000,205
2008/4/22,09:12:00,9039.00000,9041.00000,9036.00000,9039.00000,135
2008/4/22,09:13:00,9038.00000,9038.00000,9025.00000,9028.00000,362
2008/4/22,09:14:00,9029.00000,9037.00000,9028.00000,9033.00000,205
2008/4/22,09:15:00,9033.00000,9038.00000,9032.00000,9036.00000,145
2008/4/22,09:16:00,9035.00000,9036.00000,9020.00000,9023.00000,469
2008/4/22,09:17:00,9023.00000,9029.00000,9018.00000,9029.00000,421
2008/4/22,09:18:00,9028.00000,9031.00000,9026.00000,9026.00000,111
2008/4/22,09:19:00,9028.00000,9033.00000,9026.00000,9032.00000,150
2008/4/22,09:20:00,9032.00000,9036.00000,9031.00000,9033.00000,140
2008/4/22,09:21:00,9033.00000,9034.00000,9028.00000,9030.00000,165
2008/4/22,09:22:00,9030.00000,9040.00000,9029.00000,9036.00000,265
2008/4/22,09:23:00,9037.00000,9043.00000,9035.00000,9038.00000,189
2008/4/22,09:24:00,9038.00000,9038.00000,9034.00000,9038.00000,151
2008/4/22,09:25:00,9037.00000,9041.00000,9035.00000,9036.00000,186
2008/4/22,09:26:00,9036.00000,9037.00000,9030.00000,9032.00000,276
2008/4/22,09:27:00,9032.00000,9035.00000,9024.00000,9025.00000,484
2008/4/22,09:28:00,9026.00000,9035.00000,9026.00000,9030.00000,166
2008/4/22,09:29:00,9030.00000,9032.00000,9027.00000,9029.00000,158
2008/4/22,09:30:00,9029.00000,9031.00000,9016.00000,9018.00000,317
2008/4/22,09:31:00,9018.00000,9023.00000,9018.00000,9020.00000,246
2008/4/22,09:32:00,9020.00000,9020.00000,9008.00000,9008.00000,488
2008/4/22,09:33:00,9008.00000,9018.00000,9006.00000,9012.00000,367
2008/4/22,09:34:00,9012.00000,9018.00000,9012.00000,9016.00000,114
2008/4/22,09:35:00,9017.00000,9020.00000,9016.00000,9020.00000,84
2008/4/22,09:36:00,9020.00000,9020.00000,9013.00000,9015.00000,153
2008/4/22,09:37:00,9015.00000,9023.00000,9013.00000,9021.00000,229
2008/4/22,09:38:00,9021.00000,9029.00000,9019.00000,9028.00000,149
2008/4/22,09:39:00,9027.00000,9027.00000,9021.00000,9022.00000,77
2008/4/22,09:40:00,9023.00000,9024.00000,9018.00000,9022.00000,191
2008/4/22,09:41:00,9021.00000,9023.00000,9013.00000,9017.00000,190
2008/4/22,09:42:00,9016.00000,9023.00000,9013.00000,9023.00000,122
2008/4/22,09:43:00,9023.00000,9027.00000,9020.00000,9025.00000,164
2008/4/22,09:44:00,9026.00000,9033.00000,9025.00000,9030.00000,195
2008/4/22,09:45:00,9030.00000,9033.00000,9027.00000,9030.00000,187
2008/4/22,09:46:00,9030.00000,9030.00000,9025.00000,9027.00000,136
2008/4/22,09:47:00,9027.00000,9031.00000,9025.00000,9030.00000,132
2008/4/22,09:48:00,9030.00000,9038.00000,9030.00000,9036.00000,158
2008/4/22,09:49:00,9038.00000,9038.00000,9029.00000,9029.00000,142
2008/4/22,09:50:00,9030.00000,9030.00000,9023.00000,9025.00000,122
2008/4/22,09:51:00,9026.00000,9028.00000,9024.00000,9025.00000,69
2008/4/22,09:52:00,9025.00000,9026.00000,9019.00000,9021.00000,199
2008/4/22,09:53:00,9021.00000,9023.00000,9019.00000,9019.00000,85
2008/4/22,09:54:00,9021.00000,9021.00000,9014.00000,9018.00000,196
2008/4/22,09:55:00,9019.00000,9025.00000,9018.00000,9025.00000,117
2008/4/22,09:56:00,9024.00000,9030.00000,9023.00000,9025.00000,150
2008/4/22,09:57:00,9026.00000,9026.00000,9018.00000,9019.00000,86
2008/4/22,09:58:00,9019.00000,9020.00000,9017.00000,9018.00000,89
2008/4/22,09:59:00,9018.00000,9020.00000,9000.00000,9000.00000,848
2008/4/22,10:00:00,9000.00000,9008.00000,9000.00000,9006.00000,321
2008/4/22,10:01:00,9005.00000,9009.00000,8990.00000,8996.00000,632
2008/4/22,10:02:00,8995.00000,9000.00000,8993.00000,8997.00000,256
2008/4/22,10:03:00,8997.00000,9006.00000,8996.00000,9005.00000,303
2008/4/22,10:04:00,9003.00000,9005.00000,9000.00000,9000.00000,169
2008/4/22,10:05:00,8999.00000,9003.00000,8995.00000,9003.00000,334
2008/4/22,10:06:00,9002.00000,9003.00000,8995.00000,8999.00000,206
2008/4/22,10:07:00,9000.00000,9006.00000,8996.00000,9003.00000,253
2008/4/22,10:08:00,9001.00000,9010.00000,9000.00000,9009.00000,144
2008/4/22,10:09:00,9010.00000,9011.00000,9005.00000,9007.00000,146
2008/4/22,10:10:00,9008.00000,9015.00000,9006.00000,9012.00000,185
2008/4/22,10:11:00,9012.00000,9013.00000,9005.00000,9006.00000,164
2008/4/22,10:12:00,9006.00000,9008.00000,9002.00000,9005.00000,108
2008/4/22,10:13:00,9002.00000,9004.00000,8995.00000,8999.00000,240
2008/4/22,10:14:00,8999.00000,9002.00000,8987.00000,8989.00000,492
2008/4/22,10:15:00,8988.00000,9000.00000,8988.00000,8994.00000,203
2008/4/22,10:16:00,8993.00000,8996.00000,8988.00000,8990.00000,232
2008/4/22,10:17:00,8991.00000,9000.00000,8990.00000,9000.00000,231
2008/4/22,10:18:00,9000.00000,9002.00000,8985.00000,8986.00000,436
2008/4/22,10:19:00,8985.00000,8990.00000,8981.00000,8985.00000,438
2008/4/22,10:20:00,8983.00000,8988.00000,8982.00000,8986.00000,198
2008/4/22,10:21:00,8985.00000,8994.00000,8984.00000,8990.00000,263
2008/4/22,10:22:00,8990.00000,8993.00000,8987.00000,8992.00000,79
2008/4/22,10:23:00,8992.00000,8993.00000,8986.00000,8990.00000,155
2008/4/22,10:24:00,8987.00000,8990.00000,8986.00000,8987.00000,97
2008/4/22,10:25:00,8988.00000,8990.00000,8977.00000,8978.00000,486
2008/4/22,10:26:00,8977.00000,8988.00000,8977.00000,8984.00000,261
2008/4/22,10:27:00,8983.00000,8990.00000,8982.00000,8985.00000,133
2008/4/22,10:28:00,8988.00000,8990.00000,8977.00000,8979.00000,197
2008/4/22,10:29:00,8978.00000,8995.00000,8978.00000,8994.00000,305
2008/4/22,10:30:00,8993.00000,8999.00000,8990.00000,8999.00000,216
2008/4/22,10:31:00,8995.00000,8999.00000,8992.00000,8995.00000,127
2008/4/22,10:32:00,8995.00000,9001.00000,8994.00000,8997.00000,167
2008/4/22,10:33:00,8999.00000,9003.00000,8997.00000,9003.00000,149
2008/4/22,10:34:00,9002.00000,9003.00000,8997.00000,9000.00000,189
2008/4/22,10:35:00,8999.00000,9002.00000,8997.00000,9000.00000,71
2008/4/22,10:36:00,8999.00000,9000.00000,8996.00000,8997.00000,66
2008/4/22,10:37:00,8997.00000,8999.00000,8996.00000,8997.00000,71
2008/4/22,10:38:00,8998.00000,9000.00000,8996.00000,8999.00000,64
2008/4/22,10:39:00,8999.00000,9002.00000,8997.00000,9001.00000,133
2008/4/22,10:40:00,9001.00000,9006.00000,9001.00000,9003.00000,186
2008/4/22,10:41:00,9004.00000,9004.00000,9000.00000,9000.00000,164
2008/4/22,10:42:00,9000.00000,9001.00000,8997.00000,8999.00000,110
2008/4/22,10:43:00,8998.00000,8998.00000,8993.00000,8997.00000,72
2008/4/22,10:44:00,8998.00000,9000.00000,8997.00000,9000.00000,53
2008/4/22,10:45:00,8999.00000,9005.00000,8999.00000,9000.00000,116
2008/4/22,10:46:00,9001.00000,9001.00000,8998.00000,9000.00000,53
2008/4/22,10:47:00,8999.00000,9002.00000,8998.00000,9001.00000,64
2008/4/22,10:48:00,9000.00000,9002.00000,8994.00000,8994.00000,90
2008/4/22,10:49:00,8996.00000,9003.00000,8995.00000,8996.00000,106
2008/4/22,10:50:00,8995.00000,9000.00000,8994.00000,8998.00000,43
2008/4/22,10:51:00,9000.00000,9005.00000,9000.00000,9002.00000,140
2008/4/22,10:52:00,9001.00000,9007.00000,9001.00000,9006.00000,112
2008/4/22,10:53:00,9006.00000,9007.00000,9004.00000,9007.00000,141
2008/4/22,10:54:00,9006.00000,9008.00000,9005.00000,9007.00000,135
2008/4/22,10:55:00,9007.00000,9007.00000,9003.00000,9006.00000,113
2008/4/22,10:56:00,9006.00000,9006.00000,9000.00000,9003.00000,115
2008/4/22,10:57:00,9002.00000,9003.00000,9000.00000,9002.00000,52
2008/4/22,10:58:00,9002.00000,9005.00000,9001.00000,9005.00000,41
2008/4/22,10:59:00,9003.00000,9006.00000,9003.00000,9005.00000,62
2008/4/22,11:00:00,9005.00000,9012.00000,9005.00000,9012.00000,191
2008/4/22,11:01:00,9011.00000,9012.00000,9007.00000,9009.00000,222
2008/4/22,11:02:00,9009.00000,9010.00000,9007.00000,9007.00000,71
2008/4/22,11:03:00,9008.00000,9010.00000,9007.00000,9010.00000,65
2008/4/22,11:04:00,9009.00000,9009.00000,9003.00000,9003.00000,99
2008/4/22,11:05:00,9003.00000,9004.00000,9000.00000,9000.00000,145
2008/4/22,11:06:00,9000.00000,9000.00000,8994.00000,8996.00000,143
2008/4/22,11:07:00,8996.00000,8999.00000,8994.00000,8997.00000,127
2008/4/22,11:08:00,8998.00000,9000.00000,8998.00000,8998.00000,18
2008/4/22,11:09:00,8998.00000,8999.00000,8994.00000,8994.00000,78
2008/4/22,11:10:00,8994.00000,8995.00000,8993.00000,8994.00000,131
2008/4/22,11:11:00,8995.00000,8995.00000,8991.00000,8991.00000,150
2008/4/22,11:12:00,8991.00000,8993.00000,8990.00000,8990.00000,143
2008/4/22,11:13:00,8990.00000,8992.00000,8986.00000,8989.00000,204
2008/4/22,11:14:00,8988.00000,8992.00000,8988.00000,8992.00000,90
2008/4/22,11:15:00,8990.00000,8994.00000,8990.00000,8992.00000,63
2008/4/22,11:16:00,8993.00000,8994.00000,8991.00000,8991.00000,42
2008/4/22,11:17:00,8991.00000,8993.00000,8987.00000,8989.00000,91
2008/4/22,11:18:00,8990.00000,8991.00000,8985.00000,8985.00000,189
2008/4/22,11:19:00,8986.00000,8993.00000,8985.00000,8990.00000,62
2008/4/22,11:20:00,8991.00000,8995.00000,8990.00000,8995.00000,101
2008/4/22,11:21:00,8993.00000,8994.00000,8990.00000,8993.00000,34
2008/4/22,11:22:00,8993.00000,8998.00000,8993.00000,8998.00000,83
2008/4/22,11:23:00,8997.00000,8999.00000,8994.00000,8996.00000,126
2008/4/22,11:24:00,8996.00000,8997.00000,8992.00000,8992.00000,82
2008/4/22,11:25:00,8993.00000,8994.00000,8991.00000,8993.00000,51
2008/4/22,11:26:00,8995.00000,8995.00000,8992.00000,8995.00000,43
2008/4/22,11:27:00,8994.00000,8994.00000,8984.00000,8985.00000,212
2008/4/22,11:28:00,8985.00000,8990.00000,8983.00000,8990.00000,107
2008/4/22,11:29:00,8988.00000,8995.00000,8988.00000,8988.00000,62
2008/4/22,11:30:00,8988.00000,8995.00000,8988.00000,8993.00000,52
2008/4/22,11:31:00,8994.00000,8995.00000,8991.00000,8991.00000,49
2008/4/22,11:32:00,8993.00000,8996.00000,8993.00000,8995.00000,61
2008/4/22,11:33:00,8995.00000,9004.00000,8995.00000,9002.00000,171
2008/4/22,11:34:00,9003.00000,9006.00000,9001.00000,9004.00000,162
2008/4/22,11:35:00,9004.00000,9020.00000,9004.00000,9015.00000,621
2008/4/22,11:36:00,9018.00000,9018.00000,9011.00000,9013.00000,237
2008/4/22,11:37:00,9013.00000,9024.00000,9013.00000,9023.00000,418
2008/4/22,11:38:00,9023.00000,9027.00000,9022.00000,9025.00000,407
2008/4/22,11:39:00,9025.00000,9026.00000,9023.00000,9026.00000,168
2008/4/22,11:40:00,9027.00000,9027.00000,9017.00000,9017.00000,247
2008/4/22,11:41:00,9016.00000,9022.00000,9016.00000,9019.00000,140
2008/4/22,11:42:00,9019.00000,9020.00000,9015.00000,9018.00000,151
2008/4/22,11:43:00,9018.00000,9018.00000,9012.00000,9012.00000,116
2008/4/22,11:44:00,9014.00000,9015.00000,9011.00000,9012.00000,134
2008/4/22,11:45:00,9011.00000,9013.00000,9009.00000,9011.00000,160
2008/4/22,11:46:00,9013.00000,9018.00000,9010.00000,9018.00000,161
2008/4/22,11:47:00,9016.00000,9017.00000,9010.00000,9015.00000,115
2008/4/22,11:48:00,9014.00000,9014.00000,9011.00000,9012.00000,58
2008/4/22,11:49:00,9012.00000,9017.00000,9011.00000,9014.00000,79
2008/4/22,11:50:00,9015.00000,9016.00000,9012.00000,9015.00000,99
2008/4/22,11:51:00,9013.00000,9016.00000,9013.00000,9015.00000,74
2008/4/22,11:52:00,9016.00000,9017.00000,9008.00000,9008.00000,190
2008/4/22,11:53:00,9010.00000,9013.00000,9009.00000,9011.00000,51
2008/4/22,11:54:00,9011.00000,9015.00000,9010.00000,9015.00000,68
2008/4/22,11:55:00,9013.00000,9017.00000,9013.00000,9017.00000,64
2008/4/22,11:56:00,9017.00000,9018.00000,9013.00000,9015.00000,69
2008/4/22,11:57:00,9015.00000,9025.00000,9015.00000,9024.00000,182
2008/4/22,11:58:00,9024.00000,9025.00000,9018.00000,9018.00000,96
2008/4/22,11:59:00,9018.00000,9020.00000,9017.00000,9020.00000,59
2008/4/22,12:00:00,9020.00000,9020.00000,9012.00000,9013.00000,101
2008/4/22,12:01:00,9013.00000,9017.00000,9012.00000,9016.00000,70
2008/4/22,12:02:00,9015.00000,9016.00000,9008.00000,9009.00000,197
2008/4/22,12:03:00,9009.00000,9012.00000,9002.00000,9003.00000,212
2008/4/22,12:04:00,9003.00000,9008.00000,9001.00000,9001.00000,178
2008/4/22,12:05:00,9001.00000,9002.00000,8995.00000,8999.00000,253
2008/4/22,12:06:00,8996.00000,8999.00000,8996.00000,8999.00000,106
2008/4/22,12:07:00,8999.00000,9003.00000,8997.00000,9001.00000,96
2008/4/22,12:08:00,9001.00000,9003.00000,9001.00000,9002.00000,55
2008/4/22,12:09:00,9002.00000,9007.00000,9001.00000,9007.00000,109
2008/4/22,12:10:00,9007.00000,9007.00000,9004.00000,9006.00000,59
2008/4/22,12:11:00,9006.00000,9007.00000,9003.00000,9005.00000,45
2008/4/22,12:12:00,9002.00000,9005.00000,9002.00000,9002.00000,28
2008/4/22,12:13:00,9003.00000,9004.00000,8998.00000,9001.00000,135
2008/4/22,12:14:00,9000.00000,9003.00000,9000.00000,9003.00000,42
2008/4/22,12:15:00,9003.00000,9007.00000,9001.00000,9007.00000,69
2008/4/22,12:16:00,9006.00000,9007.00000,8998.00000,8998.00000,103
2008/4/22,12:17:00,8999.00000,8999.00000,8992.00000,8992.00000,167
2008/4/22,12:18:00,8993.00000,8999.00000,8991.00000,8997.00000,93
2008/4/22,12:19:00,8998.00000,8998.00000,8995.00000,8995.00000,36
2008/4/22,12:20:00,8994.00000,8996.00000,8992.00000,8992.00000,80
2008/4/22,12:21:00,8992.00000,9000.00000,8992.00000,9000.00000,89
2008/4/22,12:22:00,8999.00000,9003.00000,8997.00000,8997.00000,47
2008/4/22,12:23:00,8997.00000,8999.00000,8989.00000,8991.00000,228
2008/4/22,12:24:00,8992.00000,8997.00000,8990.00000,8996.00000,93
2008/4/22,12:25:00,8997.00000,9002.00000,8995.00000,9002.00000,55
2008/4/22,12:26:00,9001.00000,9003.00000,8999.00000,9000.00000,51
2008/4/22,12:27:00,9001.00000,9014.00000,9000.00000,9010.00000,165
2008/4/22,12:28:00,9013.00000,9015.00000,9010.00000,9010.00000,176
2008/4/22,12:29:00,9010.00000,9013.00000,9007.00000,9007.00000,54
2008/4/22,12:30:00,9007.00000,9014.00000,9006.00000,9010.00000,134
2008/4/22,12:31:00,9010.00000,9012.00000,9006.00000,9010.00000,62
2008/4/22,12:32:00,9009.00000,9013.00000,9009.00000,9013.00000,42
2008/4/22,12:33:00,9012.00000,9012.00000,9009.00000,9009.00000,32
2008/4/22,12:34:00,9009.00000,9017.00000,9008.00000,9017.00000,172
2008/4/22,12:35:00,9017.00000,9019.00000,9010.00000,9011.00000,149
2008/4/22,12:36:00,9014.00000,9015.00000,9011.00000,9012.00000,62
2008/4/22,12:37:00,9012.00000,9018.00000,9012.00000,9018.00000,76
2008/4/22,12:38:00,9018.00000,9020.00000,9016.00000,9020.00000,144
2008/4/22,12:39:00,9018.00000,9020.00000,9017.00000,9019.00000,80
2008/4/22,12:40:00,9018.00000,9025.00000,9018.00000,9024.00000,243
2008/4/22,12:41:00,9021.00000,9024.00000,9021.00000,9021.00000,63
2008/4/22,12:42:00,9022.00000,9023.00000,9018.00000,9018.00000,203
2008/4/22,12:43:00,9018.00000,9021.00000,9015.00000,9021.00000,118
2008/4/22,12:44:00,9022.00000,9039.00000,9021.00000,9035.00000,677
2008/4/22,12:45:00,9035.00000,9040.00000,9033.00000,9040.00000,365
2008/4/22,12:46:00,9040.00000,9046.00000,9037.00000,9037.00000,456
2008/4/22,12:47:00,9037.00000,9040.00000,9036.00000,9039.00000,219
2008/4/22,12:48:00,9038.00000,9040.00000,9037.00000,9039.00000,140
2008/4/22,12:49:00,9038.00000,9042.00000,9038.00000,9040.00000,203
2008/4/22,12:50:00,9039.00000,9040.00000,9030.00000,9030.00000,321
2008/4/22,12:51:00,9033.00000,9037.00000,9032.00000,9032.00000,140
2008/4/22,12:52:00,9031.00000,9033.00000,9031.00000,9033.00000,125
2008/4/22,12:53:00,9033.00000,9037.00000,9032.00000,9035.00000,116
2008/4/22,12:54:00,9035.00000,9037.00000,9033.00000,9034.00000,95
2008/4/22,12:55:00,9034.00000,9035.00000,9028.00000,9030.00000,191
2008/4/22,12:56:00,9029.00000,9031.00000,9025.00000,9026.00000,150
2008/4/22,12:57:00,9027.00000,9031.00000,9026.00000,9031.00000,129
2008/4/22,12:58:00,9030.00000,9033.00000,9030.00000,9032.00000,88
2008/4/22,12:59:00,9032.00000,9032.00000,9027.00000,9027.00000,120
2008/4/22,13:00:00,9028.00000,9030.00000,9026.00000,9027.00000,85
2008/4/22,13:01:00,9027.00000,9030.00000,9025.00000,9028.00000,91
2008/4/22,13:02:00,9027.00000,9032.00000,9027.00000,9031.00000,123
2008/4/22,13:03:00,9031.00000,9034.00000,9029.00000,9034.00000,93
2008/4/22,13:04:00,9035.00000,9043.00000,9035.00000,9039.00000,335
2008/4/22,13:05:00,9040.00000,9042.00000,9037.00000,9037.00000,142
2008/4/22,13:06:00,9037.00000,9038.00000,9033.00000,9035.00000,110
2008/4/22,13:07:00,9035.00000,9038.00000,9034.00000,9038.00000,68
2008/4/22,13:08:00,9038.00000,9041.00000,9036.00000,9038.00000,118
2008/4/22,13:09:00,9038.00000,9041.00000,9037.00000,9038.00000,72
2008/4/22,13:10:00,9038.00000,9044.00000,9038.00000,9043.00000,123
2008/4/22,13:11:00,9044.00000,9045.00000,9041.00000,9041.00000,219
2008/4/22,13:12:00,9042.00000,9042.00000,9038.00000,9038.00000,242
2008/4/22,13:13:00,9039.00000,9039.00000,9035.00000,9037.00000,196
2008/4/22,13:14:00,9038.00000,9040.00000,9036.00000,9038.00000,88
2008/4/22,13:15:00,9038.00000,9043.00000,9038.00000,9040.00000,110
2008/4/22,13:16:00,9039.00000,9042.00000,9039.00000,9042.00000,115
2008/4/22,13:17:00,9040.00000,9040.00000,9037.00000,9040.00000,138
2008/4/22,13:18:00,9039.00000,9044.00000,9037.00000,9044.00000,129
2008/4/22,13:19:00,9043.00000,9045.00000,9040.00000,9040.00000,169
2008/4/22,13:20:00,9040.00000,9042.00000,9037.00000,9040.00000,125
2008/4/22,13:21:00,9040.00000,9041.00000,9038.00000,9038.00000,55
2008/4/22,13:22:00,9037.00000,9038.00000,9027.00000,9029.00000,283
2008/4/22,13:23:00,9028.00000,9033.00000,9028.00000,9032.00000,167
2008/4/22,13:24:00,9033.00000,9035.00000,9031.00000,9033.00000,94
2008/4/22,13:25:00,9033.00000,9036.00000,9033.00000,9036.00000,98
2008/4/22,13:26:00,9036.00000,9039.00000,9035.00000,9037.00000,113
2008/4/22,13:27:00,9038.00000,9039.00000,9036.00000,9038.00000,83
2008/4/22,13:28:00,9039.00000,9039.00000,9033.00000,9035.00000,115
2008/4/22,13:29:00,9035.00000,9036.00000,9034.00000,9035.00000,72
2008/4/22,13:30:00,9035.00000,9038.00000,9034.00000,9037.00000,172
2008/4/22,13:31:00,9038.00000,9040.00000,9036.00000,9039.00000,240
2008/4/22,13:32:00,9038.00000,9039.00000,9032.00000,9034.00000,253
2008/4/22,13:33:00,9033.00000,9035.00000,9031.00000,9033.00000,150
2008/4/22,13:34:00,9034.00000,9035.00000,9033.00000,9034.00000,139
2008/4/22,13:35:00,9034.00000,9035.00000,9033.00000,9033.00000,168
2008/4/22,13:36:00,9033.00000,9034.00000,9030.00000,9030.00000,208
2008/4/22,13:37:00,9030.00000,9031.00000,9028.00000,9029.00000,212
2008/4/22,13:38:00,9029.00000,9032.00000,9029.00000,9031.00000,162
2008/4/22,13:39:00,9031.00000,9032.00000,9030.00000,9031.00000,155
2008/4/22,13:40:00,9032.00000,9032.00000,9030.00000,9031.00000,138
2008/4/22,13:41:00,9032.00000,9033.00000,9031.00000,9031.00000,126
2008/4/22,13:42:00,9031.00000,9032.00000,9030.00000,9030.00000,203
2008/4/22,13:43:00,9031.00000,9031.00000,9029.00000,9030.00000,212
2008/4/22,13:44:00,9030.00000,9030.00000,9028.00000,9029.00000,188
2008/4/22,13:45:00,9029.00000,9030.00000,9028.00000,9030.00000,282
2008/4/23,08:46:00,9055.00000,9068.00000,9052.00000,9066.00000,640
2008/4/23,08:47:00,9066.00000,9070.00000,9061.00000,9064.00000,506
2008/4/23,08:48:00,9062.00000,9065.00000,9056.00000,9058.00000,294
2008/4/23,08:49:00,9058.00000,9059.00000,9050.00000,9050.00000,271
2008/4/23,08:50:00,9050.00000,9053.00000,9045.00000,9048.00000,280
2008/4/23,08:51:00,9048.00000,9055.00000,9045.00000,9053.00000,248
2008/4/23,08:52:00,9054.00000,9054.00000,9047.00000,9053.00000,191
2008/4/23,08:53:00,9051.00000,9057.00000,9051.00000,9053.00000,152
2008/4/23,08:54:00,9053.00000,9058.00000,9053.00000,9058.00000,190
2008/4/23,08:55:00,9058.00000,9058.00000,9053.00000,9053.00000,182
2008/4/23,08:56:00,9054.00000,9058.00000,9053.00000,9058.00000,126
2008/4/23,08:57:00,9057.00000,9058.00000,9055.00000,9055.00000,126
2008/4/23,08:58:00,9055.00000,9055.00000,9051.00000,9053.00000,72
2008/4/23,08:59:00,9051.00000,9053.00000,9049.00000,9050.00000,118
2008/4/23,09:00:00,9049.00000,9050.00000,9043.00000,9048.00000,143
2008/4/23,09:01:00,9043.00000,9048.00000,9037.00000,9040.00000,199
2008/4/23,09:02:00,9039.00000,9048.00000,9039.00000,9045.00000,235
2008/4/23,09:03:00,9045.00000,9045.00000,9019.00000,9027.00000,395
2008/4/23,09:04:00,9027.00000,9034.00000,9024.00000,9029.00000,277
2008/4/23,09:05:00,9029.00000,9030.00000,9024.00000,9027.00000,158
2008/4/23,09:06:00,9026.00000,9034.00000,9016.00000,9016.00000,309
2008/4/23,09:07:00,9016.00000,9026.00000,9015.00000,9020.00000,247
2008/4/23,09:08:00,9018.00000,9024.00000,9016.00000,9018.00000,174
2008/4/23,09:09:00,9020.00000,9030.00000,9017.00000,9027.00000,245
2008/4/23,09:10:00,9026.00000,9027.00000,9022.00000,9022.00000,129
2008/4/23,09:11:00,9022.00000,9024.00000,9017.00000,9021.00000,175
2008/4/23,09:12:00,9021.00000,9025.00000,9018.00000,9018.00000,216
2008/4/23,09:13:00,9018.00000,9018.00000,9005.00000,9014.00000,422
2008/4/23,09:14:00,9013.00000,9013.00000,9002.00000,9005.00000,363
2008/4/23,09:15:00,9004.00000,9011.00000,8988.00000,8988.00000,660
2008/4/23,09:16:00,8987.00000,8994.00000,8981.00000,8986.00000,496
2008/4/23,09:17:00,8987.00000,8988.00000,8965.00000,8968.00000,876
2008/4/23,09:18:00,8970.00000,8976.00000,8966.00000,8973.00000,423
2008/4/23,09:19:00,8974.00000,8976.00000,8970.00000,8975.00000,271
2008/4/23,09:20:00,8975.00000,8982.00000,8974.00000,8982.00000,247
2008/4/23,09:21:00,8981.00000,8984.00000,8976.00000,8977.00000,234
2008/4/23,09:22:00,8977.00000,8982.00000,8972.00000,8980.00000,355
2008/4/23,09:23:00,8980.00000,8985.00000,8979.00000,8982.00000,174
2008/4/23,09:24:00,8984.00000,8988.00000,8979.00000,8982.00000,218
2008/4/23,09:25:00,8980.00000,8983.00000,8970.00000,8970.00000,258
2008/4/23,09:26:00,8970.00000,8970.00000,8953.00000,8955.00000,847
2008/4/23,09:27:00,8954.00000,8960.00000,8950.00000,8955.00000,707
2008/4/23,09:28:00,8955.00000,8963.00000,8954.00000,8959.00000,231
2008/4/23,09:29:00,8959.00000,8964.00000,8955.00000,8960.00000,176
2008/4/23,09:30:00,8960.00000,8961.00000,8946.00000,8952.00000,751
2008/4/23,09:31:00,8952.00000,8958.00000,8945.00000,8949.00000,417
2008/4/23,09:32:00,8952.00000,8956.00000,8950.00000,8950.00000,216
2008/4/23,09:33:00,8950.00000,8963.00000,8948.00000,8961.00000,261
2008/4/23,09:34:00,8962.00000,8967.00000,8956.00000,8958.00000,262
2008/4/23,09:35:00,8957.00000,8963.00000,8956.00000,8959.00000,179
2008/4/23,09:36:00,8958.00000,8969.00000,8956.00000,8965.00000,302
2008/4/23,09:37:00,8967.00000,8969.00000,8960.00000,8966.00000,250
2008/4/23,09:38:00,8967.00000,8974.00000,8964.00000,8969.00000,280
2008/4/23,09:39:00,8969.00000,8972.00000,8962.00000,8962.00000,198
2008/4/23,09:40:00,8968.00000,8970.00000,8960.00000,8970.00000,245
2008/4/23,09:41:00,8969.00000,8970.00000,8963.00000,8964.00000,310
2008/4/23,09:42:00,8964.00000,8969.00000,8963.00000,8969.00000,104
2008/4/23,09:43:00,8969.00000,8974.00000,8968.00000,8972.00000,209
2008/4/23,09:44:00,8972.00000,8973.00000,8966.00000,8970.00000,192
2008/4/23,09:45:00,8970.00000,8974.00000,8967.00000,8973.00000,142
2008/4/23,09:46:00,8970.00000,8973.00000,8965.00000,8966.00000,214
2008/4/23,09:47:00,8966.00000,8969.00000,8964.00000,8969.00000,213
2008/4/23,09:48:00,8966.00000,8972.00000,8966.00000,8972.00000,93
2008/4/23,09:49:00,8973.00000,8977.00000,8972.00000,8972.00000,252
2008/4/23,09:50:00,8973.00000,8975.00000,8969.00000,8970.00000,223
2008/4/23,09:51:00,8970.00000,8972.00000,8969.00000,8969.00000,130
2008/4/23,09:52:00,8969.00000,8975.00000,8969.00000,8975.00000,159
2008/4/23,09:53:00,8972.00000,8982.00000,8972.00000,8977.00000,326
2008/4/23,09:54:00,8977.00000,8978.00000,8972.00000,8972.00000,113
2008/4/23,09:55:00,8972.00000,8972.00000,8969.00000,8970.00000,110
2008/4/23,09:56:00,8969.00000,8972.00000,8969.00000,8969.00000,94
2008/4/23,09:57:00,8968.00000,8968.00000,8965.00000,8967.00000,186
2008/4/23,09:58:00,8967.00000,8969.00000,8964.00000,8967.00000,111
2008/4/23,09:59:00,8969.00000,8973.00000,8967.00000,8971.00000,71
2008/4/23,10:00:00,8972.00000,8977.00000,8969.00000,8973.00000,139
2008/4/23,10:01:00,8974.00000,8977.00000,8971.00000,8972.00000,63
2008/4/23,10:02:00,8973.00000,8974.00000,8965.00000,8967.00000,128
2008/4/23,10:03:00,8966.00000,8970.00000,8966.00000,8968.00000,69
2008/4/23,10:04:00,8968.00000,8969.00000,8966.00000,8968.00000,63
2008/4/23,10:05:00,8967.00000,8969.00000,8966.00000,8969.00000,125
2008/4/23,10:06:00,8969.00000,8978.00000,8969.00000,8976.00000,186
2008/4/23,10:07:00,8977.00000,8978.00000,8974.00000,8974.00000,62
2008/4/23,10:08:00,8976.00000,8976.00000,8970.00000,8974.00000,57
2008/4/23,10:09:00,8973.00000,8974.00000,8973.00000,8973.00000,16
2008/4/23,10:10:00,8974.00000,8984.00000,8973.00000,8981.00000,233
2008/4/23,10:11:00,8980.00000,8982.00000,8978.00000,8981.00000,133
2008/4/23,10:12:00,8982.00000,8991.00000,8981.00000,8986.00000,477
2008/4/23,10:13:00,8987.00000,8987.00000,8982.00000,8984.00000,176
2008/4/23,10:14:00,8982.00000,8984.00000,8981.00000,8982.00000,75
2008/4/23,10:15:00,8982.00000,8985.00000,8982.00000,8983.00000,57
2008/4/23,10:16:00,8984.00000,8985.00000,8980.00000,8981.00000,172
2008/4/23,10:17:00,8980.00000,8980.00000,8976.00000,8978.00000,140
2008/4/23,10:18:00,8978.00000,8983.00000,8976.00000,8983.00000,114
2008/4/23,10:19:00,8983.00000,8983.00000,8979.00000,8980.00000,95
2008/4/23,10:20:00,8982.00000,8982.00000,8977.00000,8979.00000,102
2008/4/23,10:21:00,8980.00000,8980.00000,8976.00000,8980.00000,92
2008/4/23,10:22:00,8980.00000,8991.00000,8980.00000,8984.00000,270
2008/4/23,10:23:00,8985.00000,8986.00000,8980.00000,8982.00000,74
2008/4/23,10:24:00,8983.00000,8985.00000,8980.00000,8981.00000,66
2008/4/23,10:25:00,8984.00000,8984.00000,8980.00000,8983.00000,48
2008/4/23,10:26:00,8981.00000,8983.00000,8976.00000,8977.00000,130
2008/4/23,10:27:00,8977.00000,8981.00000,8975.00000,8979.00000,75
2008/4/23,10:28:00,8979.00000,8981.00000,8978.00000,8979.00000,29
2008/4/23,10:29:00,8978.00000,8979.00000,8977.00000,8978.00000,44
2008/4/23,10:30:00,8978.00000,8979.00000,8970.00000,8972.00000,152
2008/4/23,10:31:00,8975.00000,8975.00000,8968.00000,8969.00000,178
2008/4/23,10:32:00,8970.00000,8975.00000,8969.00000,8972.00000,106
2008/4/23,10:33:00,8973.00000,8979.00000,8972.00000,8977.00000,73
2008/4/23,10:34:00,8978.00000,8989.00000,8978.00000,8987.00000,206
2008/4/23,10:35:00,8987.00000,8999.00000,8985.00000,8997.00000,443
2008/4/23,10:36:00,8999.00000,9008.00000,8995.00000,9000.00000,574
2008/4/23,10:37:00,8997.00000,9003.00000,8995.00000,9001.00000,242
2008/4/23,10:38:00,9001.00000,9019.00000,9001.00000,9016.00000,565
2008/4/23,10:39:00,9016.00000,9024.00000,9014.00000,9024.00000,525
2008/4/23,10:40:00,9022.00000,9028.00000,9021.00000,9026.00000,514
2008/4/23,10:41:00,9025.00000,9028.00000,9021.00000,9022.00000,401
2008/4/23,10:42:00,9022.00000,9024.00000,9016.00000,9019.00000,250
2008/4/23,10:43:00,9019.00000,9021.00000,9016.00000,9020.00000,207
2008/4/23,10:44:00,9018.00000,9023.00000,9018.00000,9021.00000,252
2008/4/23,10:45:00,9021.00000,9039.00000,9021.00000,9035.00000,625
2008/4/23,10:46:00,9035.00000,9050.00000,9034.00000,9045.00000,911
2008/4/23,10:47:00,9044.00000,9047.00000,9037.00000,9039.00000,394
2008/4/23,10:48:00,9039.00000,9058.00000,9038.00000,9050.00000,854
2008/4/23,10:49:00,9049.00000,9058.00000,9048.00000,9057.00000,479
2008/4/23,10:50:00,9057.00000,9063.00000,9050.00000,9057.00000,669
2008/4/23,10:51:00,9055.00000,9057.00000,9049.00000,9049.00000,549
2008/4/23,10:52:00,9048.00000,9054.00000,9046.00000,9050.00000,337
2008/4/23,10:53:00,9051.00000,9060.00000,9051.00000,9055.00000,413
2008/4/23,10:54:00,9054.00000,9055.00000,9045.00000,9045.00000,326
2008/4/23,10:55:00,9045.00000,9049.00000,9042.00000,9045.00000,217
2008/4/23,10:56:00,9046.00000,9050.00000,9045.00000,9049.00000,168
2008/4/23,10:57:00,9049.00000,9054.00000,9043.00000,9044.00000,223
2008/4/23,10:58:00,9044.00000,9046.00000,9041.00000,9046.00000,249
2008/4/23,10:59:00,9045.00000,9050.00000,9045.00000,9045.00000,175
2008/4/23,11:00:00,9045.00000,9046.00000,9035.00000,9042.00000,347
2008/4/23,11:01:00,9037.00000,9045.00000,9037.00000,9043.00000,178
2008/4/23,11:02:00,9043.00000,9052.00000,9043.00000,9050.00000,210
2008/4/23,11:03:00,9050.00000,9052.00000,9047.00000,9047.00000,196
2008/4/23,11:04:00,9048.00000,9049.00000,9043.00000,9045.00000,117
2008/4/23,11:05:00,9045.00000,9049.00000,9043.00000,9045.00000,88
2008/4/23,11:06:00,9048.00000,9049.00000,9046.00000,9048.00000,79
2008/4/23,11:07:00,9046.00000,9048.00000,9044.00000,9044.00000,84
2008/4/23,11:08:00,9044.00000,9044.00000,9037.00000,9043.00000,182
2008/4/23,11:09:00,9043.00000,9049.00000,9042.00000,9047.00000,160
2008/4/23,11:10:00,9045.00000,9046.00000,9044.00000,9045.00000,45
2008/4/23,11:11:00,9044.00000,9052.00000,9044.00000,9049.00000,261
2008/4/23,11:12:00,9050.00000,9051.00000,9044.00000,9044.00000,91
2008/4/23,11:13:00,9044.00000,9045.00000,9035.00000,9037.00000,99
2008/4/23,11:14:00,9038.00000,9042.00000,9036.00000,9040.00000,62
2008/4/23,11:15:00,9040.00000,9048.00000,9040.00000,9048.00000,105
2008/4/23,11:16:00,9045.00000,9049.00000,9044.00000,9049.00000,111
2008/4/23,11:17:00,9049.00000,9056.00000,9048.00000,9056.00000,315
2008/4/23,11:18:00,9055.00000,9066.00000,9055.00000,9057.00000,630
2008/4/23,11:19:00,9058.00000,9067.00000,9057.00000,9065.00000,372
2008/4/23,11:20:00,9065.00000,9066.00000,9061.00000,9065.00000,239
2008/4/23,11:21:00,9064.00000,9080.00000,9064.00000,9080.00000,1001
2008/4/23,11:22:00,9078.00000,9084.00000,9076.00000,9079.00000,516
2008/4/23,11:23:00,9078.00000,9079.00000,9075.00000,9077.00000,242
2008/4/23,11:24:00,9079.00000,9087.00000,9076.00000,9087.00000,389
2008/4/23,11:25:00,9085.00000,9087.00000,9078.00000,9081.00000,311
2008/4/23,11:26:00,9082.00000,9083.00000,9075.00000,9077.00000,442
2008/4/23,11:27:00,9077.00000,9077.00000,9072.00000,9074.00000,293
2008/4/23,11:28:00,9075.00000,9079.00000,9074.00000,9077.00000,191
2008/4/23,11:29:00,9077.00000,9077.00000,9070.00000,9071.00000,144
2008/4/23,11:30:00,9072.00000,9075.00000,9070.00000,9074.00000,152
2008/4/23,11:31:00,9074.00000,9087.00000,9073.00000,9087.00000,446
2008/4/23,11:32:00,9088.00000,9093.00000,9086.00000,9089.00000,728
2008/4/23,11:33:00,9089.00000,9091.00000,9086.00000,9088.00000,190
2008/4/23,11:34:00,9088.00000,9088.00000,9082.00000,9086.00000,155
2008/4/23,11:35:00,9082.00000,9087.00000,9081.00000,9086.00000,138
2008/4/23,11:36:00,9085.00000,9092.00000,9082.00000,9082.00000,295
2008/4/23,11:37:00,9083.00000,9085.00000,9075.00000,9078.00000,243
2008/4/23,11:38:00,9077.00000,9081.00000,9077.00000,9079.00000,95
2008/4/23,11:39:00,9079.00000,9081.00000,9077.00000,9079.00000,180
2008/4/23,11:40:00,9077.00000,9082.00000,9077.00000,9081.00000,119
2008/4/23,11:41:00,9081.00000,9081.00000,9073.00000,9073.00000,198
2008/4/23,11:42:00,9073.00000,9073.00000,9060.00000,9060.00000,592
2008/4/23,11:43:00,9060.00000,9067.00000,9056.00000,9062.00000,352
2008/4/23,11:44:00,9061.00000,9068.00000,9061.00000,9064.00000,133
2008/4/23,11:45:00,9063.00000,9068.00000,9061.00000,9062.00000,285
2008/4/23,11:46:00,9061.00000,9063.00000,9058.00000,9060.00000,220
2008/4/23,11:47:00,9059.00000,9065.00000,9059.00000,9062.00000,145
2008/4/23,11:48:00,9061.00000,9064.00000,9060.00000,9061.00000,86
2008/4/23,11:49:00,9060.00000,9062.00000,9053.00000,9055.00000,231
2008/4/23,11:50:00,9055.00000,9058.00000,9053.00000,9058.00000,170
2008/4/23,11:51:00,9058.00000,9063.00000,9057.00000,9062.00000,118
2008/4/23,11:52:00,9063.00000,9066.00000,9062.00000,9062.00000,106
2008/4/23,11:53:00,9062.00000,9064.00000,9060.00000,9064.00000,51
2008/4/23,11:54:00,9064.00000,9067.00000,9062.00000,9064.00000,175
2008/4/23,11:55:00,9066.00000,9067.00000,9065.00000,9067.00000,127
2008/4/23,11:56:00,9067.00000,9069.00000,9066.00000,9068.00000,163
2008/4/23,11:57:00,9067.00000,9068.00000,9062.00000,9062.00000,142
2008/4/23,11:58:00,9063.00000,9065.00000,9062.00000,9063.00000,33
2008/4/23,11:59:00,9063.00000,9064.00000,9056.00000,9057.00000,179
2008/4/23,12:00:00,9058.00000,9058.00000,9055.00000,9058.00000,154
2008/4/23,12:01:00,9058.00000,9060.00000,9056.00000,9060.00000,92
2008/4/23,12:02:00,9060.00000,9063.00000,9058.00000,9058.00000,45
2008/4/23,12:03:00,9057.00000,9059.00000,9055.00000,9056.00000,102
2008/4/23,12:04:00,9058.00000,9060.00000,9056.00000,9059.00000,80
2008/4/23,12:05:00,9060.00000,9065.00000,9060.00000,9065.00000,84
2008/4/23,12:06:00,9065.00000,9065.00000,9061.00000,9061.00000,54
2008/4/23,12:07:00,9061.00000,9062.00000,9057.00000,9059.00000,73
2008/4/23,12:08:00,9060.00000,9064.00000,9059.00000,9063.00000,37
2008/4/23,12:09:00,9064.00000,9068.00000,9064.00000,9066.00000,139
2008/4/23,12:10:00,9066.00000,9067.00000,9062.00000,9066.00000,82
2008/4/23,12:11:00,9065.00000,9066.00000,9062.00000,9064.00000,83
2008/4/23,12:12:00,9064.00000,9066.00000,9062.00000,9064.00000,40
2008/4/23,12:13:00,9064.00000,9065.00000,9056.00000,9056.00000,154
2008/4/23,12:14:00,9056.00000,9059.00000,9056.00000,9059.00000,81
2008/4/23,12:15:00,9059.00000,9066.00000,9057.00000,9066.00000,134
2008/4/23,12:16:00,9063.00000,9066.00000,9059.00000,9060.00000,130
2008/4/23,12:17:00,9059.00000,9062.00000,9059.00000,9059.00000,66
2008/4/23,12:18:00,9060.00000,9061.00000,9057.00000,9060.00000,100
2008/4/23,12:19:00,9060.00000,9063.00000,9058.00000,9063.00000,94
2008/4/23,12:20:00,9063.00000,9065.00000,9060.00000,9064.00000,72
2008/4/23,12:21:00,9064.00000,9076.00000,9063.00000,9074.00000,369
2008/4/23,12:22:00,9075.00000,9078.00000,9072.00000,9075.00000,222
2008/4/23,12:23:00,9076.00000,9077.00000,9071.00000,9071.00000,223
2008/4/23,12:24:00,9072.00000,9073.00000,9069.00000,9070.00000,120
2008/4/23,12:25:00,9070.00000,9070.00000,9067.00000,9069.00000,64
2008/4/23,12:26:00,9069.00000,9072.00000,9068.00000,9070.00000,112
2008/4/23,12:27:00,9069.00000,9069.00000,9063.00000,9065.00000,116
2008/4/23,12:28:00,9064.00000,9064.00000,9060.00000,9060.00000,191
2008/4/23,12:29:00,9059.00000,9064.00000,9058.00000,9062.00000,144
2008/4/23,12:30:00,9062.00000,9065.00000,9061.00000,9065.00000,57
2008/4/23,12:31:00,9065.00000,9069.00000,9064.00000,9065.00000,95
2008/4/23,12:32:00,9065.00000,9066.00000,9065.00000,9066.00000,29
2008/4/23,12:33:00,9065.00000,9067.00000,9065.00000,9066.00000,48
2008/4/23,12:34:00,9066.00000,9070.00000,9066.00000,9069.00000,57
2008/4/23,12:35:00,9070.00000,9073.00000,9068.00000,9070.00000,91
2008/4/23,12:36:00,9069.00000,9072.00000,9068.00000,9072.00000,51
2008/4/23,12:37:00,9072.00000,9072.00000,9070.00000,9072.00000,91
2008/4/23,12:38:00,9072.00000,9077.00000,9072.00000,9074.00000,275
2008/4/23,12:39:00,9074.00000,9074.00000,9070.00000,9072.00000,84
2008/4/23,12:40:00,9071.00000,9076.00000,9070.00000,9076.00000,92
2008/4/23,12:41:00,9076.00000,9077.00000,9074.00000,9074.00000,96
2008/4/23,12:42:00,9074.00000,9077.00000,9067.00000,9070.00000,139
2008/4/23,12:43:00,9066.00000,9067.00000,9057.00000,9060.00000,253
2008/4/23,12:44:00,9058.00000,9063.00000,9057.00000,9058.00000,185
2008/4/23,12:45:00,9058.00000,9062.00000,9058.00000,9061.00000,63
2008/4/23,12:46:00,9062.00000,9064.00000,9060.00000,9061.00000,147
2008/4/23,12:47:00,9061.00000,9069.00000,9060.00000,9067.00000,138
2008/4/23,12:48:00,9067.00000,9073.00000,9066.00000,9069.00000,116
2008/4/23,12:49:00,9067.00000,9070.00000,9063.00000,9063.00000,51
2008/4/23,12:50:00,9063.00000,9065.00000,9063.00000,9063.00000,31
2008/4/23,12:51:00,9063.00000,9068.00000,9062.00000,9065.00000,51
2008/4/23,12:52:00,9064.00000,9067.00000,9064.00000,9065.00000,40
2008/4/23,12:53:00,9064.00000,9066.00000,9062.00000,9063.00000,32
2008/4/23,12:54:00,9063.00000,9068.00000,9062.00000,9067.00000,64
2008/4/23,12:55:00,9067.00000,9069.00000,9065.00000,9066.00000,47
2008/4/23,12:56:00,9066.00000,9068.00000,9065.00000,9068.00000,35
2008/4/23,12:57:00,9068.00000,9078.00000,9067.00000,9076.00000,247
2008/4/23,12:58:00,9075.00000,9075.00000,9069.00000,9071.00000,104
2008/4/23,12:59:00,9070.00000,9073.00000,9070.00000,9072.00000,44
2008/4/23,13:00:00,9072.00000,9075.00000,9072.00000,9073.00000,49
2008/4/23,13:01:00,9075.00000,9075.00000,9063.00000,9066.00000,206
2008/4/23,13:02:00,9066.00000,9066.00000,9064.00000,9065.00000,100
2008/4/23,13:03:00,9066.00000,9069.00000,9066.00000,9069.00000,59
2008/4/23,13:04:00,9067.00000,9072.00000,9067.00000,9068.00000,33
2008/4/23,13:05:00,9068.00000,9072.00000,9068.00000,9069.00000,57
2008/4/23,13:06:00,9069.00000,9070.00000,9065.00000,9065.00000,91
2008/4/23,13:07:00,9066.00000,9066.00000,9057.00000,9057.00000,256
2008/4/23,13:08:00,9059.00000,9062.00000,9057.00000,9059.00000,109
2008/4/23,13:09:00,9060.00000,9061.00000,9058.00000,9058.00000,95
2008/4/23,13:10:00,9058.00000,9062.00000,9058.00000,9059.00000,118
2008/4/23,13:11:00,9060.00000,9060.00000,9055.00000,9055.00000,230
2008/4/23,13:12:00,9055.00000,9056.00000,9025.00000,9032.00000,971
2008/4/23,13:13:00,9027.00000,9033.00000,9020.00000,9020.00000,719
2008/4/23,13:14:00,9021.00000,9024.00000,9014.00000,9019.00000,567
2008/4/23,13:15:00,9019.00000,9019.00000,9006.00000,9015.00000,639
2008/4/23,13:16:00,9015.00000,9018.00000,9008.00000,9010.00000,400
2008/4/23,13:17:00,9010.00000,9013.00000,9002.00000,9012.00000,502
2008/4/23,13:18:00,9012.00000,9019.00000,9008.00000,9013.00000,430
2008/4/23,13:19:00,9013.00000,9019.00000,9010.00000,9017.00000,217
2008/4/23,13:20:00,9018.00000,9022.00000,9017.00000,9020.00000,249
2008/4/23,13:21:00,9020.00000,9021.00000,9011.00000,9015.00000,179
2008/4/23,13:22:00,9013.00000,9015.00000,9008.00000,9010.00000,196
2008/4/23,13:23:00,9010.00000,9016.00000,9008.00000,9011.00000,200
2008/4/23,13:24:00,9009.00000,9014.00000,9007.00000,9007.00000,146
2008/4/23,13:25:00,9007.00000,9009.00000,8995.00000,9000.00000,727
2008/4/23,13:26:00,8999.00000,9007.00000,8999.00000,9005.00000,311
2008/4/23,13:27:00,9004.00000,9008.00000,9003.00000,9007.00000,90
2008/4/23,13:28:00,9007.00000,9008.00000,8997.00000,9000.00000,311
2008/4/23,13:29:00,9000.00000,9003.00000,8998.00000,8998.00000,231
2008/4/23,13:30:00,8999.00000,9000.00000,8992.00000,8995.00000,309
2008/4/23,13:31:00,8991.00000,8995.00000,8981.00000,8986.00000,738
2008/4/23,13:32:00,8985.00000,8992.00000,8983.00000,8990.00000,251
2008/4/23,13:33:00,8990.00000,8990.00000,8986.00000,8990.00000,128
2008/4/23,13:34:00,8988.00000,8990.00000,8979.00000,8982.00000,506
2008/4/23,13:35:00,8981.00000,8984.00000,8978.00000,8978.00000,295
2008/4/23,13:36:00,8978.00000,8980.00000,8973.00000,8974.00000,263
2008/4/23,13:37:00,8975.00000,8976.00000,8971.00000,8973.00000,247
2008/4/23,13:38:00,8973.00000,8975.00000,8971.00000,8975.00000,355
2008/4/23,13:39:00,8973.00000,8975.00000,8971.00000,8973.00000,185
2008/4/23,13:40:00,8972.00000,8973.00000,8970.00000,8972.00000,409
2008/4/23,13:41:00,8973.00000,8974.00000,8970.00000,8974.00000,233
2008/4/23,13:42:00,8972.00000,8978.00000,8972.00000,8977.00000,282
2008/4/23,13:43:00,8977.00000,8982.00000,8975.00000,8981.00000,258
2008/4/23,13:44:00,8979.00000,8985.00000,8979.00000,8985.00000,242
2008/4/23,13:45:00,8984.00000,8992.00000,8980.00000,8984.00000,431
2008/4/24,08:46:00,8966.00000,8977.00000,8955.00000,8973.00000,481
2008/4/24,08:47:00,8974.00000,8985.00000,8974.00000,8984.00000,246
2008/4/24,08:48:00,8983.00000,8984.00000,8975.00000,8978.00000,259
2008/4/24,08:49:00,8977.00000,8981.00000,8975.00000,8981.00000,126
2008/4/24,08:50:00,8981.00000,8989.00000,8981.00000,8989.00000,234
2008/4/24,08:51:00,8989.00000,8994.00000,8987.00000,8990.00000,233
2008/4/24,08:52:00,8988.00000,8990.00000,8983.00000,8984.00000,197
2008/4/24,08:53:00,8984.00000,8986.00000,8982.00000,8982.00000,94
2008/4/24,08:54:00,8982.00000,8983.00000,8977.00000,8979.00000,209
2008/4/24,08:55:00,8979.00000,8980.00000,8976.00000,8979.00000,75
2008/4/24,08:56:00,8978.00000,8983.00000,8977.00000,8982.00000,96
2008/4/24,08:57:00,8982.00000,8983.00000,8980.00000,8982.00000,75
2008/4/24,08:58:00,8981.00000,8982.00000,8980.00000,8980.00000,63
2008/4/24,08:59:00,8980.00000,8982.00000,8976.00000,8976.00000,163
2008/4/24,09:00:00,8977.00000,8980.00000,8975.00000,8976.00000,126
2008/4/24,09:01:00,8976.00000,8982.00000,8975.00000,8978.00000,225
2008/4/24,09:02:00,8977.00000,8978.00000,8963.00000,8968.00000,372
2008/4/24,09:03:00,8967.00000,8977.00000,8967.00000,8975.00000,196
2008/4/24,09:04:00,8975.00000,8981.00000,8974.00000,8981.00000,201
2008/4/24,09:05:00,8981.00000,8988.00000,8979.00000,8985.00000,204
2008/4/24,09:06:00,8985.00000,9000.00000,8985.00000,8998.00000,360
2008/4/24,09:07:00,8997.00000,9005.00000,8997.00000,8998.00000,204
2008/4/24,09:08:00,9001.00000,9014.00000,8998.00000,9006.00000,351
2008/4/24,09:09:00,9007.00000,9008.00000,9002.00000,9004.00000,179
2008/4/24,09:10:00,9006.00000,9018.00000,9006.00000,9008.00000,469
2008/4/24,09:11:00,9008.00000,9012.00000,9003.00000,9007.00000,236
2008/4/24,09:12:00,9004.00000,9010.00000,9004.00000,9008.00000,149
2008/4/24,09:13:00,9007.00000,9008.00000,9005.00000,9008.00000,113
2008/4/24,09:14:00,9006.00000,9013.00000,9005.00000,9009.00000,216
2008/4/24,09:15:00,9009.00000,9018.00000,9009.00000,9015.00000,291
2008/4/24,09:16:00,9013.00000,9015.00000,9006.00000,9013.00000,191
2008/4/24,09:17:00,9014.00000,9015.00000,9009.00000,9012.00000,151
2008/4/24,09:18:00,9012.00000,9024.00000,9011.00000,9021.00000,426
2008/4/24,09:19:00,9021.00000,9022.00000,9017.00000,9017.00000,178
2008/4/24,09:20:00,9017.00000,9017.00000,9011.00000,9014.00000,127
2008/4/24,09:21:00,9014.00000,9024.00000,9013.00000,9020.00000,321
2008/4/24,09:22:00,9019.00000,9020.00000,9014.00000,9016.00000,229
2008/4/24,09:23:00,9016.00000,9023.00000,9015.00000,9022.00000,226
2008/4/24,09:24:00,9023.00000,9023.00000,9015.00000,9017.00000,225
2008/4/24,09:25:00,9017.00000,9018.00000,9007.00000,9007.00000,256
2008/4/24,09:26:00,9006.00000,9015.00000,9006.00000,9012.00000,167
2008/4/24,09:27:00,9013.00000,9015.00000,9011.00000,9013.00000,125
2008/4/24,09:28:00,9012.00000,9013.00000,9010.00000,9010.00000,166
2008/4/24,09:29:00,9010.00000,9012.00000,9003.00000,9009.00000,246
2008/4/24,09:30:00,9009.00000,9010.00000,8996.00000,8996.00000,455
2008/4/24,09:31:00,8999.00000,9003.00000,8998.00000,9000.00000,254
2008/4/24,09:32:00,9000.00000,9004.00000,8998.00000,9002.00000,122
2008/4/24,09:33:00,9004.00000,9008.00000,9001.00000,9004.00000,91
2008/4/24,09:34:00,9004.00000,9006.00000,9002.00000,9006.00000,93
2008/4/24,09:35:00,9004.00000,9007.00000,8999.00000,9000.00000,147
2008/4/24,09:36:00,9000.00000,9008.00000,8999.00000,9008.00000,155
2008/4/24,09:37:00,9008.00000,9016.00000,9007.00000,9014.00000,227
2008/4/24,09:38:00,9012.00000,9018.00000,9012.00000,9018.00000,177
2008/4/24,09:39:00,9017.00000,9023.00000,9015.00000,9021.00000,267
2008/4/24,09:40:00,9021.00000,9030.00000,9021.00000,9026.00000,512
2008/4/24,09:41:00,9026.00000,9027.00000,9020.00000,9022.00000,174
2008/4/24,09:42:00,9023.00000,9027.00000,9020.00000,9027.00000,161
2008/4/24,09:43:00,9027.00000,9029.00000,9021.00000,9023.00000,173
2008/4/24,09:44:00,9022.00000,9024.00000,9015.00000,9020.00000,166
2008/4/24,09:45:00,9019.00000,9024.00000,9017.00000,9018.00000,104
2008/4/24,09:46:00,9019.00000,9024.00000,9017.00000,9024.00000,129
2008/4/24,09:47:00,9024.00000,9025.00000,9019.00000,9023.00000,116
2008/4/24,09:48:00,9023.00000,9026.00000,9016.00000,9022.00000,208
2008/4/24,09:49:00,9024.00000,9024.00000,9014.00000,9014.00000,123
2008/4/24,09:50:00,9014.00000,9014.00000,9006.00000,9006.00000,288
2008/4/24,09:51:00,9007.00000,9010.00000,9005.00000,9008.00000,198
2008/4/24,09:52:00,9008.00000,9009.00000,9004.00000,9004.00000,166
2008/4/24,09:53:00,9005.00000,9010.00000,9002.00000,9008.00000,222
2008/4/24,09:54:00,9009.00000,9015.00000,9007.00000,9015.00000,92
2008/4/24,09:55:00,9015.00000,9020.00000,9014.00000,9016.00000,156
2008/4/24,09:56:00,9014.00000,9021.00000,9013.00000,9017.00000,186
2008/4/24,09:57:00,9017.00000,9028.00000,9015.00000,9028.00000,252
2008/4/24,09:58:00,9029.00000,9038.00000,9024.00000,9032.00000,546
2008/4/24,09:59:00,9032.00000,9037.00000,9031.00000,9036.00000,325
2008/4/24,10:00:00,9036.00000,9038.00000,9026.00000,9029.00000,291
2008/4/24,10:01:00,9030.00000,9037.00000,9027.00000,9035.00000,224
2008/4/24,10:02:00,9034.00000,9036.00000,9026.00000,9028.00000,185
2008/4/24,10:03:00,9026.00000,9026.00000,9016.00000,9020.00000,191
2008/4/24,10:04:00,9020.00000,9024.00000,9019.00000,9024.00000,102
2008/4/24,10:05:00,9023.00000,9024.00000,9018.00000,9018.00000,167
2008/4/24,10:06:00,9019.00000,9024.00000,9019.00000,9024.00000,84
2008/4/24,10:07:00,9025.00000,9027.00000,9022.00000,9026.00000,75
2008/4/24,10:08:00,9028.00000,9030.00000,9026.00000,9027.00000,66
2008/4/24,10:09:00,9027.00000,9035.00000,9026.00000,9035.00000,154
2008/4/24,10:10:00,9035.00000,9037.00000,9032.00000,9037.00000,163
2008/4/24,10:11:00,9037.00000,9043.00000,9034.00000,9038.00000,568
2008/4/24,10:12:00,9038.00000,9043.00000,9036.00000,9042.00000,199
2008/4/24,10:13:00,9043.00000,9045.00000,9035.00000,9040.00000,248
2008/4/24,10:14:00,9040.00000,9044.00000,9038.00000,9040.00000,193
2008/4/24,10:15:00,9041.00000,9042.00000,9037.00000,9038.00000,127
2008/4/24,10:16:00,9040.00000,9042.00000,9037.00000,9040.00000,276
2008/4/24,10:17:00,9040.00000,9042.00000,9036.00000,9036.00000,188
2008/4/24,10:18:00,9036.00000,9040.00000,9036.00000,9039.00000,160
2008/4/24,10:19:00,9040.00000,9040.00000,9030.00000,9035.00000,160
2008/4/24,10:20:00,9032.00000,9037.00000,9030.00000,9036.00000,60
2008/4/24,10:21:00,9036.00000,9037.00000,9032.00000,9034.00000,91
2008/4/24,10:22:00,9033.00000,9039.00000,9032.00000,9036.00000,120
2008/4/24,10:23:00,9039.00000,9042.00000,9038.00000,9039.00000,161
2008/4/24,10:24:00,9040.00000,9040.00000,9027.00000,9027.00000,251
2008/4/24,10:25:00,9028.00000,9030.00000,9021.00000,9021.00000,252
2008/4/24,10:26:00,9021.00000,9026.00000,9020.00000,9025.00000,168
2008/4/24,10:27:00,9026.00000,9032.00000,9024.00000,9027.00000,106
2008/4/24,10:28:00,9030.00000,9031.00000,9026.00000,9029.00000,47
2008/4/24,10:29:00,9028.00000,9031.00000,9024.00000,9029.00000,109
2008/4/24,10:30:00,9029.00000,9030.00000,9025.00000,9025.00000,71
2008/4/24,10:31:00,9025.00000,9029.00000,9024.00000,9029.00000,62
2008/4/24,10:32:00,9029.00000,9034.00000,9028.00000,9033.00000,114
2008/4/24,10:33:00,9033.00000,9034.00000,9028.00000,9028.00000,102
2008/4/24,10:34:00,9028.00000,9030.00000,9025.00000,9027.00000,80
2008/4/24,10:35:00,9027.00000,9027.00000,9025.00000,9025.00000,52
2008/4/24,10:36:00,9026.00000,9028.00000,9025.00000,9028.00000,76
2008/4/24,10:37:00,9028.00000,9030.00000,9026.00000,9029.00000,82
2008/4/24,10:38:00,9028.00000,9030.00000,9026.00000,9028.00000,50
2008/4/24,10:39:00,9027.00000,9029.00000,9023.00000,9023.00000,138
2008/4/24,10:40:00,9022.00000,9023.00000,9012.00000,9013.00000,386
2008/4/24,10:41:00,9012.00000,9017.00000,9012.00000,9015.00000,219
2008/4/24,10:42:00,9016.00000,9016.00000,9003.00000,9005.00000,471
2008/4/24,10:43:00,9005.00000,9005.00000,8994.00000,8997.00000,643
2008/4/24,10:44:00,8997.00000,9005.00000,8995.00000,9001.00000,299
2008/4/24,10:45:00,9003.00000,9005.00000,9001.00000,9003.00000,173
2008/4/24,10:46:00,9003.00000,9005.00000,8985.00000,8986.00000,679
2008/4/24,10:47:00,8990.00000,8998.00000,8986.00000,8998.00000,210
2008/4/24,10:48:00,8998.00000,8999.00000,8994.00000,8995.00000,107
2008/4/24,10:49:00,8995.00000,8997.00000,8993.00000,8993.00000,136
2008/4/24,10:50:00,8993.00000,8995.00000,8985.00000,8994.00000,299
2008/4/24,10:51:00,8994.00000,8998.00000,8991.00000,8997.00000,226
2008/4/24,10:52:00,8997.00000,9002.00000,8994.00000,9000.00000,198
2008/4/24,10:53:00,9000.00000,9005.00000,8995.00000,9004.00000,191
2008/4/24,10:54:00,9004.00000,9005.00000,9002.00000,9005.00000,152
2008/4/24,10:55:00,9005.00000,9007.00000,9002.00000,9003.00000,153
2008/4/24,10:56:00,9002.00000,9005.00000,8996.00000,9005.00000,193
2008/4/24,10:57:00,9002.00000,9005.00000,8997.00000,9001.00000,37
2008/4/24,10:58:00,9001.00000,9004.00000,9001.00000,9003.00000,53
2008/4/24,10:59:00,9003.00000,9005.00000,8997.00000,8998.00000,96
2008/4/24,11:00:00,8997.00000,8999.00000,8997.00000,8998.00000,76
2008/4/24,11:01:00,8998.00000,8999.00000,8989.00000,8993.00000,207
2008/4/24,11:02:00,8995.00000,8995.00000,8986.00000,8987.00000,124
2008/4/24,11:03:00,8987.00000,8987.00000,8977.00000,8981.00000,421
2008/4/24,11:04:00,8981.00000,8990.00000,8980.00000,8987.00000,176
2008/4/24,11:05:00,8985.00000,8993.00000,8984.00000,8990.00000,111
2008/4/24,11:06:00,8991.00000,8993.00000,8987.00000,8989.00000,122
2008/4/24,11:07:00,8990.00000,8992.00000,8988.00000,8992.00000,48
2008/4/24,11:08:00,8992.00000,8993.00000,8988.00000,8990.00000,126
2008/4/24,11:09:00,8988.00000,8990.00000,8980.00000,8985.00000,226
2008/4/24,11:10:00,8987.00000,8992.00000,8985.00000,8989.00000,131
2008/4/24,11:11:00,8992.00000,8993.00000,8989.00000,8991.00000,75
2008/4/24,11:12:00,8991.00000,8999.00000,8990.00000,8999.00000,114
2008/4/24,11:13:00,8998.00000,9005.00000,8998.00000,9003.00000,166
2008/4/24,11:14:00,9003.00000,9003.00000,9000.00000,9001.00000,90
2008/4/24,11:15:00,9002.00000,9002.00000,8998.00000,9000.00000,64
2008/4/24,11:16:00,9001.00000,9002.00000,9000.00000,9001.00000,68
2008/4/24,11:17:00,9003.00000,9003.00000,8995.00000,8997.00000,106
2008/4/24,11:18:00,8998.00000,8999.00000,8993.00000,8993.00000,60
2008/4/24,11:19:00,8995.00000,8997.00000,8991.00000,8995.00000,62
2008/4/24,11:20:00,8997.00000,8998.00000,8987.00000,8991.00000,124
2008/4/24,11:21:00,8991.00000,8994.00000,8988.00000,8988.00000,49
2008/4/24,11:22:00,8989.00000,8994.00000,8988.00000,8994.00000,67
2008/4/24,11:23:00,8992.00000,8994.00000,8988.00000,8994.00000,83
2008/4/24,11:24:00,8993.00000,8994.00000,8991.00000,8994.00000,127
2008/4/24,11:25:00,8994.00000,9002.00000,8994.00000,8999.00000,252
2008/4/24,11:26:00,8999.00000,8999.00000,8990.00000,8997.00000,85
2008/4/24,11:27:00,8997.00000,8998.00000,8994.00000,8997.00000,50
2008/4/24,11:28:00,8997.00000,9004.00000,8997.00000,9004.00000,175
2008/4/24,11:29:00,9003.00000,9004.00000,8997.00000,9000.00000,118
2008/4/24,11:30:00,9000.00000,9002.00000,8998.00000,9001.00000,50
2008/4/24,11:31:00,9002.00000,9013.00000,9002.00000,9012.00000,302
2008/4/24,11:32:00,9010.00000,9014.00000,9006.00000,9008.00000,251
2008/4/24,11:33:00,9009.00000,9009.00000,9006.00000,9008.00000,59
2008/4/24,11:34:00,9008.00000,9009.00000,9005.00000,9009.00000,119
2008/4/24,11:35:00,9009.00000,9011.00000,9008.00000,9010.00000,95
2008/4/24,11:36:00,9010.00000,9014.00000,9009.00000,9014.00000,113
2008/4/24,11:37:00,9014.00000,9015.00000,9012.00000,9014.00000,163
2008/4/24,11:38:00,9013.00000,9013.00000,9004.00000,9005.00000,191
2008/4/24,11:39:00,9005.00000,9007.00000,9002.00000,9002.00000,100
2008/4/24,11:40:00,9002.00000,9003.00000,8997.00000,9001.00000,121
2008/4/24,11:41:00,9001.00000,9005.00000,9000.00000,9004.00000,45
2008/4/24,11:42:00,9004.00000,9005.00000,9003.00000,9004.00000,21
2008/4/24,11:43:00,9005.00000,9007.00000,9004.00000,9006.00000,41
2008/4/24,11:44:00,9005.00000,9007.00000,9002.00000,9002.00000,60
2008/4/24,11:45:00,9004.00000,9005.00000,9001.00000,9002.00000,30
2008/4/24,11:46:00,9002.00000,9002.00000,8995.00000,8998.00000,170
2008/4/24,11:47:00,8998.00000,9000.00000,8996.00000,9000.00000,50
2008/4/24,11:48:00,9000.00000,9009.00000,9000.00000,9007.00000,140
2008/4/24,11:49:00,9008.00000,9013.00000,9006.00000,9012.00000,137
2008/4/24,11:50:00,9012.00000,9013.00000,9008.00000,9011.00000,87
2008/4/24,11:51:00,9010.00000,9010.00000,9004.00000,9008.00000,36
2008/4/24,11:52:00,9007.00000,9007.00000,9001.00000,9002.00000,47
2008/4/24,11:53:00,9003.00000,9006.00000,9003.00000,9004.00000,36
2008/4/24,11:54:00,9005.00000,9010.00000,9005.00000,9009.00000,95
2008/4/24,11:55:00,9010.00000,9010.00000,9008.00000,9010.00000,44
2008/4/24,11:56:00,9010.00000,9011.00000,9008.00000,9008.00000,99
2008/4/24,11:57:00,9008.00000,9008.00000,9006.00000,9007.00000,36
2008/4/24,11:58:00,9008.00000,9009.00000,9002.00000,9002.00000,67
2008/4/24,11:59:00,9005.00000,9007.00000,9000.00000,9000.00000,47
2008/4/24,12:00:00,9000.00000,9004.00000,8982.00000,8984.00000,372
2008/4/24,12:01:00,8984.00000,8987.00000,8977.00000,8977.00000,294
2008/4/24,12:02:00,8977.00000,8979.00000,8970.00000,8974.00000,551
2008/4/24,12:03:00,8974.00000,8977.00000,8965.00000,8966.00000,465
2008/4/24,12:04:00,8966.00000,8973.00000,8966.00000,8968.00000,313
2008/4/24,12:05:00,8970.00000,8972.00000,8966.00000,8970.00000,222
2008/4/24,12:06:00,8969.00000,8983.00000,8969.00000,8980.00000,211
2008/4/24,12:07:00,8979.00000,8980.00000,8971.00000,8977.00000,137
2008/4/24,12:08:00,8977.00000,8978.00000,8972.00000,8978.00000,131
2008/4/24,12:09:00,8977.00000,8977.00000,8974.00000,8975.00000,85
2008/4/24,12:10:00,8975.00000,8980.00000,8973.00000,8980.00000,156
2008/4/24,12:11:00,8979.00000,8983.00000,8979.00000,8980.00000,112
2008/4/24,12:12:00,8980.00000,8980.00000,8972.00000,8975.00000,98
2008/4/24,12:13:00,8975.00000,8975.00000,8966.00000,8969.00000,174
2008/4/24,12:14:00,8967.00000,8975.00000,8965.00000,8973.00000,107
2008/4/24,12:15:00,8972.00000,8974.00000,8971.00000,8971.00000,65
2008/4/24,12:16:00,8973.00000,8973.00000,8968.00000,8968.00000,104
2008/4/24,12:17:00,8968.00000,8970.00000,8960.00000,8967.00000,348
2008/4/24,12:18:00,8967.00000,8975.00000,8964.00000,8975.00000,192
2008/4/24,12:19:00,8974.00000,8980.00000,8972.00000,8979.00000,127
2008/4/24,12:20:00,8979.00000,8987.00000,8978.00000,8985.00000,169
2008/4/24,12:21:00,8987.00000,8989.00000,8983.00000,8986.00000,195
2008/4/24,12:22:00,8984.00000,8988.00000,8984.00000,8987.00000,80
2008/4/24,12:23:00,8987.00000,8989.00000,8986.00000,8989.00000,120
2008/4/24,12:24:00,8989.00000,8995.00000,8987.00000,8990.00000,178
2008/4/24,12:25:00,8990.00000,8992.00000,8982.00000,8986.00000,184
2008/4/24,12:26:00,8986.00000,8987.00000,8984.00000,8985.00000,56
2008/4/24,12:27:00,8985.00000,8986.00000,8983.00000,8983.00000,30
2008/4/24,12:28:00,8983.00000,8989.00000,8982.00000,8989.00000,99
2008/4/24,12:29:00,8988.00000,8993.00000,8987.00000,8988.00000,98
2008/4/24,12:30:00,8988.00000,8989.00000,8986.00000,8989.00000,50
2008/4/24,12:31:00,8989.00000,8991.00000,8987.00000,8990.00000,79
2008/4/24,12:32:00,8990.00000,8990.00000,8971.00000,8971.00000,219
2008/4/24,12:33:00,8971.00000,8977.00000,8971.00000,8973.00000,164
2008/4/24,12:34:00,8972.00000,8980.00000,8972.00000,8980.00000,115
2008/4/24,12:35:00,8980.00000,8982.00000,8974.00000,8974.00000,88
2008/4/24,12:36:00,8974.00000,8974.00000,8967.00000,8970.00000,273
2008/4/24,12:37:00,8970.00000,8980.00000,8970.00000,8973.00000,122
2008/4/24,12:38:00,8978.00000,8987.00000,8975.00000,8985.00000,110
2008/4/24,12:39:00,8984.00000,8985.00000,8980.00000,8981.00000,73
2008/4/24,12:40:00,8981.00000,8982.00000,8979.00000,8980.00000,73
2008/4/24,12:41:00,8980.00000,8981.00000,8977.00000,8978.00000,76
2008/4/24,12:42:00,8978.00000,8980.00000,8972.00000,8975.00000,84
2008/4/24,12:43:00,8974.00000,8980.00000,8970.00000,8971.00000,116
2008/4/24,12:44:00,8971.00000,8975.00000,8962.00000,8970.00000,319
2008/4/24,12:45:00,8970.00000,8976.00000,8968.00000,8976.00000,120
2008/4/24,12:46:00,8977.00000,8978.00000,8973.00000,8975.00000,39
2008/4/24,12:47:00,8975.00000,8981.00000,8974.00000,8979.00000,101
2008/4/24,12:48:00,8981.00000,8990.00000,8979.00000,8990.00000,322
2008/4/24,12:49:00,8990.00000,8999.00000,8989.00000,8997.00000,409
2008/4/24,12:50:00,8996.00000,9010.00000,8995.00000,9009.00000,579
2008/4/24,12:51:00,9008.00000,9019.00000,9006.00000,9017.00000,536
2008/4/24,12:52:00,9017.00000,9018.00000,9010.00000,9013.00000,290
2008/4/24,12:53:00,9011.00000,9014.00000,9006.00000,9008.00000,165
2008/4/24,12:54:00,9009.00000,9013.00000,9009.00000,9013.00000,174
2008/4/24,12:55:00,9011.00000,9014.00000,9008.00000,9009.00000,170
2008/4/24,12:56:00,9009.00000,9011.00000,9004.00000,9008.00000,161
2008/4/24,12:57:00,9006.00000,9008.00000,9005.00000,9007.00000,142
2008/4/24,12:58:00,9007.00000,9007.00000,9001.00000,9003.00000,259
2008/4/24,12:59:00,9003.00000,9008.00000,9002.00000,9007.00000,93
2008/4/24,13:00:00,9005.00000,9008.00000,9000.00000,9003.00000,145
2008/4/24,13:01:00,9003.00000,9005.00000,9000.00000,9005.00000,106
2008/4/24,13:02:00,9004.00000,9006.00000,9003.00000,9004.00000,77
2008/4/24,13:03:00,9004.00000,9004.00000,8999.00000,9000.00000,128
2008/4/24,13:04:00,8999.00000,8999.00000,8990.00000,8995.00000,246
2008/4/24,13:05:00,8998.00000,9006.00000,8995.00000,9006.00000,133
2008/4/24,13:06:00,9006.00000,9008.00000,9000.00000,9007.00000,108
2008/4/24,13:07:00,9007.00000,9009.00000,9003.00000,9003.00000,153
2008/4/24,13:08:00,9005.00000,9012.00000,9003.00000,9010.00000,213
2008/4/24,13:09:00,9010.00000,9011.00000,9004.00000,9004.00000,87
2008/4/24,13:10:00,9004.00000,9005.00000,9002.00000,9003.00000,69
2008/4/24,13:11:00,9003.00000,9004.00000,8995.00000,8998.00000,127
2008/4/24,13:12:00,8998.00000,9000.00000,8996.00000,8997.00000,42
2008/4/24,13:13:00,8999.00000,8999.00000,8992.00000,8994.00000,135
2008/4/24,13:14:00,8995.00000,8998.00000,8993.00000,8996.00000,84
2008/4/24,13:15:00,8995.00000,8999.00000,8995.00000,8999.00000,43
2008/4/24,13:16:00,8996.00000,9003.00000,8996.00000,9001.00000,72
2008/4/24,13:17:00,9001.00000,9001.00000,8997.00000,8998.00000,41
2008/4/24,13:18:00,8998.00000,8999.00000,8996.00000,8996.00000,40
2008/4/24,13:19:00,8996.00000,8999.00000,8995.00000,8998.00000,71
2008/4/24,13:20:00,8998.00000,8998.00000,8981.00000,8981.00000,297
2008/4/24,13:21:00,8981.00000,8986.00000,8976.00000,8976.00000,344
2008/4/24,13:22:00,8977.00000,8977.00000,8970.00000,8972.00000,349
2008/4/24,13:23:00,8974.00000,8980.00000,8971.00000,8980.00000,136
2008/4/24,13:24:00,8980.00000,8985.00000,8974.00000,8974.00000,146
2008/4/24,13:25:00,8974.00000,8984.00000,8973.00000,8983.00000,100
2008/4/24,13:26:00,8983.00000,8984.00000,8978.00000,8978.00000,59
2008/4/24,13:27:00,8978.00000,8981.00000,8977.00000,8980.00000,67
2008/4/24,13:28:00,8979.00000,8980.00000,8975.00000,8975.00000,121
2008/4/24,13:29:00,8977.00000,8983.00000,8975.00000,8983.00000,141
2008/4/24,13:30:00,8980.00000,8985.00000,8980.00000,8984.00000,136
2008/4/24,13:31:00,8983.00000,8998.00000,8982.00000,8989.00000,423
2008/4/24,13:32:00,8989.00000,8991.00000,8982.00000,8983.00000,169
2008/4/24,13:33:00,8983.00000,8989.00000,8983.00000,8986.00000,89
2008/4/24,13:34:00,8986.00000,8987.00000,8984.00000,8986.00000,95
2008/4/24,13:35:00,8987.00000,8988.00000,8985.00000,8987.00000,111
2008/4/24,13:36:00,8987.00000,8987.00000,8984.00000,8985.00000,139
2008/4/24,13:37:00,8984.00000,8985.00000,8978.00000,8979.00000,186
2008/4/24,13:38:00,8979.00000,8983.00000,8979.00000,8980.00000,151
2008/4/24,13:39:00,8981.00000,8982.00000,8977.00000,8977.00000,164
2008/4/24,13:40:00,8978.00000,8978.00000,8974.00000,8976.00000,167
2008/4/24,13:41:00,8976.00000,8976.00000,8973.00000,8975.00000,123
2008/4/24,13:42:00,8974.00000,8975.00000,8973.00000,8975.00000,189
2008/4/24,13:43:00,8975.00000,8979.00000,8974.00000,8979.00000,191
2008/4/24,13:44:00,8979.00000,8980.00000,8976.00000,8979.00000,165
2008/4/24,13:45:00,8979.00000,8981.00000,8976.00000,8978.00000,338
2008/4/25,08:46:00,9052.00000,9062.00000,9050.00000,9050.00000,816
2008/4/25,08:47:00,9051.00000,9051.00000,9040.00000,9045.00000,454
2008/4/25,08:48:00,9045.00000,9049.00000,9043.00000,9046.00000,256
2008/4/25,08:49:00,9048.00000,9049.00000,9046.00000,9047.00000,153
2008/4/25,08:50:00,9048.00000,9048.00000,9045.00000,9045.00000,152
2008/4/25,08:51:00,9045.00000,9047.00000,9042.00000,9043.00000,204
2008/4/25,08:52:00,9042.00000,9044.00000,9039.00000,9042.00000,236
2008/4/25,08:53:00,9041.00000,9044.00000,9041.00000,9041.00000,168
2008/4/25,08:54:00,9042.00000,9045.00000,9040.00000,9045.00000,90
2008/4/25,08:55:00,9044.00000,9045.00000,9043.00000,9044.00000,100
2008/4/25,08:56:00,9045.00000,9045.00000,9043.00000,9044.00000,73
2008/4/25,08:57:00,9045.00000,9047.00000,9043.00000,9047.00000,159
2008/4/25,08:58:00,9046.00000,9052.00000,9045.00000,9052.00000,323
2008/4/25,08:59:00,9052.00000,9052.00000,9048.00000,9049.00000,182
2008/4/25,09:00:00,9048.00000,9049.00000,9046.00000,9047.00000,94
2008/4/25,09:01:00,9048.00000,9049.00000,9044.00000,9045.00000,281
2008/4/25,09:02:00,9046.00000,9052.00000,9045.00000,9045.00000,256
2008/4/25,09:03:00,9046.00000,9050.00000,9045.00000,9048.00000,210
2008/4/25,09:04:00,9045.00000,9046.00000,9032.00000,9037.00000,356
2008/4/25,09:05:00,9034.00000,9040.00000,9032.00000,9037.00000,172
2008/4/25,09:06:00,9038.00000,9039.00000,9029.00000,9031.00000,228
2008/4/25,09:07:00,9031.00000,9035.00000,9027.00000,9032.00000,236
2008/4/25,09:08:00,9033.00000,9033.00000,9028.00000,9031.00000,140
2008/4/25,09:09:00,9030.00000,9039.00000,9030.00000,9036.00000,167
2008/4/25,09:10:00,9035.00000,9036.00000,9034.00000,9036.00000,83
2008/4/25,09:11:00,9036.00000,9038.00000,9035.00000,9038.00000,149
2008/4/25,09:12:00,9037.00000,9045.00000,9037.00000,9044.00000,229
2008/4/25,09:13:00,9045.00000,9047.00000,9044.00000,9047.00000,223
2008/4/25,09:14:00,9047.00000,9047.00000,9040.00000,9040.00000,157
2008/4/25,09:15:00,9040.00000,9042.00000,9030.00000,9030.00000,219
2008/4/25,09:16:00,9033.00000,9037.00000,9030.00000,9035.00000,129
2008/4/25,09:17:00,9037.00000,9039.00000,9031.00000,9031.00000,149
2008/4/25,09:18:00,9032.00000,9032.00000,9023.00000,9026.00000,321
2008/4/25,09:19:00,9026.00000,9031.00000,9025.00000,9031.00000,153
2008/4/25,09:20:00,9033.00000,9035.00000,9031.00000,9034.00000,85
2008/4/25,09:21:00,9034.00000,9040.00000,9033.00000,9038.00000,160
2008/4/25,09:22:00,9039.00000,9040.00000,9035.00000,9038.00000,85
2008/4/25,09:23:00,9038.00000,9038.00000,9035.00000,9035.00000,101
2008/4/25,09:24:00,9035.00000,9036.00000,9031.00000,9032.00000,110
2008/4/25,09:25:00,9032.00000,9034.00000,9028.00000,9033.00000,126
2008/4/25,09:26:00,9032.00000,9035.00000,9032.00000,9033.00000,93
2008/4/25,09:27:00,9034.00000,9038.00000,9033.00000,9037.00000,110
2008/4/25,09:28:00,9036.00000,9037.00000,9032.00000,9032.00000,85
2008/4/25,09:29:00,9032.00000,9033.00000,9030.00000,9033.00000,113
2008/4/25,09:30:00,9033.00000,9037.00000,9033.00000,9036.00000,86
2008/4/25,09:31:00,9035.00000,9036.00000,9028.00000,9028.00000,147
2008/4/25,09:32:00,9028.00000,9030.00000,9023.00000,9023.00000,186
2008/4/25,09:33:00,9023.00000,9026.00000,9020.00000,9022.00000,230
2008/4/25,09:34:00,9024.00000,9028.00000,9022.00000,9026.00000,118
2008/4/25,09:35:00,9026.00000,9028.00000,9024.00000,9026.00000,105
2008/4/25,09:36:00,9026.00000,9030.00000,9025.00000,9030.00000,233
2008/4/25,09:37:00,9030.00000,9032.00000,9025.00000,9025.00000,141
2008/4/25,09:38:00,9025.00000,9035.00000,9023.00000,9034.00000,193
2008/4/25,09:39:00,9034.00000,9035.00000,9031.00000,9034.00000,105
2008/4/25,09:40:00,9034.00000,9034.00000,9029.00000,9032.00000,46
2008/4/25,09:41:00,9032.00000,9038.00000,9030.00000,9038.00000,301
2008/4/25,09:42:00,9039.00000,9040.00000,9037.00000,9038.00000,187
2008/4/25,09:43:00,9038.00000,9039.00000,9035.00000,9036.00000,119
2008/4/25,09:44:00,9036.00000,9037.00000,9034.00000,9036.00000,39
2008/4/25,09:45:00,9036.00000,9036.00000,9034.00000,9035.00000,49
2008/4/25,09:46:00,9035.00000,9035.00000,9032.00000,9034.00000,114
2008/4/25,09:47:00,9034.00000,9034.00000,9030.00000,9030.00000,91
2008/4/25,09:48:00,9030.00000,9032.00000,9030.00000,9031.00000,41
2008/4/25,09:49:00,9032.00000,9036.00000,9031.00000,9035.00000,171
2008/4/25,09:50:00,9036.00000,9036.00000,9031.00000,9035.00000,126
2008/4/25,09:51:00,9036.00000,9037.00000,9031.00000,9031.00000,104
2008/4/25,09:52:00,9030.00000,9033.00000,9030.00000,9031.00000,74
2008/4/25,09:53:00,9030.00000,9033.00000,9029.00000,9032.00000,128
2008/4/25,09:54:00,9032.00000,9032.00000,9029.00000,9030.00000,92
2008/4/25,09:55:00,9031.00000,9046.00000,9030.00000,9043.00000,428
2008/4/25,09:56:00,9047.00000,9050.00000,9041.00000,9046.00000,559
2008/4/25,09:57:00,9046.00000,9054.00000,9045.00000,9053.00000,416
2008/4/25,09:58:00,9053.00000,9054.00000,9050.00000,9051.00000,325
2008/4/25,09:59:00,9052.00000,9057.00000,9050.00000,9056.00000,487
2008/4/25,10:00:00,9056.00000,9056.00000,9049.00000,9049.00000,306
2008/4/25,10:01:00,9050.00000,9051.00000,9047.00000,9047.00000,150
2008/4/25,10:02:00,9048.00000,9062.00000,9048.00000,9060.00000,551
2008/4/25,10:03:00,9062.00000,9068.00000,9060.00000,9065.00000,746
2008/4/25,10:04:00,9064.00000,9065.00000,9060.00000,9065.00000,419
2008/4/25,10:05:00,9064.00000,9068.00000,9057.00000,9060.00000,367
2008/4/25,10:06:00,9060.00000,9065.00000,9059.00000,9065.00000,322
2008/4/25,10:07:00,9065.00000,9066.00000,9058.00000,9059.00000,211
2008/4/25,10:08:00,9059.00000,9062.00000,9058.00000,9059.00000,142
2008/4/25,10:09:00,9058.00000,9059.00000,9053.00000,9058.00000,218
2008/4/25,10:10:00,9058.00000,9059.00000,9055.00000,9057.00000,95
2008/4/25,10:11:00,9056.00000,9057.00000,9049.00000,9054.00000,222
2008/4/25,10:12:00,9050.00000,9053.00000,9046.00000,9049.00000,162
2008/4/25,10:13:00,9050.00000,9052.00000,9048.00000,9050.00000,122
2008/4/25,10:14:00,9049.00000,9050.00000,9046.00000,9049.00000,139
2008/4/25,10:15:00,9048.00000,9049.00000,9045.00000,9046.00000,190
2008/4/25,10:16:00,9047.00000,9048.00000,9042.00000,9042.00000,175
2008/4/25,10:17:00,9045.00000,9047.00000,9043.00000,9047.00000,111
2008/4/25,10:18:00,9047.00000,9048.00000,9045.00000,9047.00000,59
2008/4/25,10:19:00,9046.00000,9050.00000,9046.00000,9050.00000,131
2008/4/25,10:20:00,9050.00000,9051.00000,9048.00000,9049.00000,138
2008/4/25,10:21:00,9049.00000,9050.00000,9042.00000,9042.00000,181
2008/4/25,10:22:00,9043.00000,9045.00000,9041.00000,9045.00000,91
2008/4/25,10:23:00,9046.00000,9048.00000,9044.00000,9045.00000,48
2008/4/25,10:24:00,9044.00000,9046.00000,9041.00000,9041.00000,70
2008/4/25,10:25:00,9041.00000,9042.00000,9037.00000,9038.00000,237
2008/4/25,10:26:00,9037.00000,9041.00000,9037.00000,9039.00000,124
2008/4/25,10:27:00,9039.00000,9040.00000,9037.00000,9038.00000,136
2008/4/25,10:28:00,9039.00000,9039.00000,9034.00000,9035.00000,162
2008/4/25,10:29:00,9035.00000,9039.00000,9035.00000,9037.00000,56
2008/4/25,10:30:00,9038.00000,9039.00000,9030.00000,9030.00000,251
2008/4/25,10:31:00,9031.00000,9036.00000,9030.00000,9034.00000,208
2008/4/25,10:32:00,9035.00000,9037.00000,9034.00000,9035.00000,60
2008/4/25,10:33:00,9036.00000,9036.00000,9032.00000,9033.00000,65
2008/4/25,10:34:00,9032.00000,9040.00000,9032.00000,9038.00000,187
2008/4/25,10:35:00,9038.00000,9039.00000,9034.00000,9034.00000,109
2008/4/25,10:36:00,9034.00000,9036.00000,9032.00000,9035.00000,86
2008/4/25,10:37:00,9034.00000,9036.00000,9032.00000,9036.00000,44
2008/4/25,10:38:00,9035.00000,9039.00000,9035.00000,9039.00000,74
2008/4/25,10:39:00,9037.00000,9038.00000,9034.00000,9038.00000,59
2008/4/25,10:40:00,9038.00000,9040.00000,9037.00000,9040.00000,89
2008/4/25,10:41:00,9040.00000,9040.00000,9034.00000,9034.00000,81
2008/4/25,10:42:00,9034.00000,9035.00000,9025.00000,9026.00000,465
2008/4/25,10:43:00,9026.00000,9029.00000,9005.00000,9008.00000,1503
2008/4/25,10:44:00,9007.00000,9009.00000,8990.00000,9000.00000,1032
2008/4/25,10:45:00,9000.00000,9001.00000,8995.00000,8998.00000,419
2008/4/25,10:46:00,8998.00000,9000.00000,8986.00000,8987.00000,744
2008/4/25,10:47:00,8987.00000,8992.00000,8985.00000,8989.00000,504
2008/4/25,10:48:00,8990.00000,8994.00000,8985.00000,8987.00000,489
2008/4/25,10:49:00,8988.00000,8997.00000,8988.00000,8997.00000,219
2008/4/25,10:50:00,8995.00000,8996.00000,8991.00000,8993.00000,152
2008/4/25,10:51:00,8991.00000,8992.00000,8987.00000,8989.00000,300
2008/4/25,10:52:00,8989.00000,8992.00000,8988.00000,8992.00000,202
2008/4/25,10:53:00,8992.00000,8995.00000,8989.00000,8991.00000,166
2008/4/25,10:54:00,8992.00000,8992.00000,8989.00000,8989.00000,149
2008/4/25,10:55:00,8990.00000,8992.00000,8988.00000,8992.00000,177
2008/4/25,10:56:00,8991.00000,8993.00000,8987.00000,8987.00000,211
2008/4/25,10:57:00,8987.00000,8987.00000,8971.00000,8971.00000,1016
2008/4/25,10:58:00,8972.00000,8975.00000,8967.00000,8974.00000,582
2008/4/25,10:59:00,8972.00000,8975.00000,8970.00000,8973.00000,256
2008/4/25,11:00:00,8973.00000,8975.00000,8964.00000,8967.00000,331
2008/4/25,11:01:00,8967.00000,8972.00000,8966.00000,8970.00000,423
2008/4/25,11:02:00,8972.00000,8979.00000,8970.00000,8979.00000,230
2008/4/25,11:03:00,8979.00000,8981.00000,8976.00000,8977.00000,316
2008/4/25,11:04:00,8978.00000,8979.00000,8977.00000,8978.00000,151
2008/4/25,11:05:00,8977.00000,8981.00000,8976.00000,8980.00000,185
2008/4/25,11:06:00,8980.00000,8984.00000,8979.00000,8984.00000,144
2008/4/25,11:07:00,8984.00000,8986.00000,8982.00000,8986.00000,216
2008/4/25,11:08:00,8986.00000,8987.00000,8980.00000,8980.00000,266
2008/4/25,11:09:00,8983.00000,8984.00000,8975.00000,8979.00000,206
2008/4/25,11:10:00,8979.00000,8982.00000,8978.00000,8982.00000,94
2008/4/25,11:11:00,8980.00000,8982.00000,8977.00000,8980.00000,139
2008/4/25,11:12:00,8980.00000,8982.00000,8979.00000,8981.00000,75
2008/4/25,11:13:00,8981.00000,8981.00000,8977.00000,8979.00000,75
2008/4/25,11:14:00,8979.00000,8980.00000,8973.00000,8978.00000,197
2008/4/25,11:15:00,8978.00000,8981.00000,8977.00000,8977.00000,70
2008/4/25,11:16:00,8977.00000,8977.00000,8968.00000,8969.00000,392
2008/4/25,11:17:00,8971.00000,8972.00000,8956.00000,8960.00000,718
2008/4/25,11:18:00,8960.00000,8965.00000,8958.00000,8965.00000,275
2008/4/25,11:19:00,8964.00000,8968.00000,8961.00000,8965.00000,147
2008/4/25,11:20:00,8967.00000,8967.00000,8963.00000,8964.00000,134
2008/4/25,11:21:00,8964.00000,8964.00000,8957.00000,8960.00000,181
2008/4/25,11:22:00,8960.00000,8968.00000,8959.00000,8968.00000,187
2008/4/25,11:23:00,8968.00000,8971.00000,8966.00000,8970.00000,143
2008/4/25,11:24:00,8970.00000,8975.00000,8968.00000,8969.00000,218
2008/4/25,11:25:00,8969.00000,8970.00000,8967.00000,8968.00000,109
2008/4/25,11:26:00,8968.00000,8969.00000,8957.00000,8957.00000,212
2008/4/25,11:27:00,8957.00000,8963.00000,8950.00000,8958.00000,365
2008/4/25,11:28:00,8963.00000,8968.00000,8960.00000,8966.00000,123
2008/4/25,11:29:00,8965.00000,8984.00000,8965.00000,8980.00000,280
2008/4/25,11:30:00,8982.00000,8992.00000,8980.00000,8988.00000,397
2008/4/25,11:31:00,8986.00000,8990.00000,8984.00000,8986.00000,269
2008/4/25,11:32:00,8985.00000,8986.00000,8980.00000,8980.00000,100
2008/4/25,11:33:00,8980.00000,8981.00000,8977.00000,8980.00000,117
2008/4/25,11:34:00,8977.00000,8980.00000,8975.00000,8980.00000,140
2008/4/25,11:35:00,8980.00000,8984.00000,8980.00000,8984.00000,93
2008/4/25,11:36:00,8984.00000,8988.00000,8983.00000,8985.00000,162
2008/4/25,11:37:00,8983.00000,8984.00000,8979.00000,8981.00000,104
2008/4/25,11:38:00,8981.00000,8987.00000,8981.00000,8983.00000,114
2008/4/25,11:39:00,8984.00000,8984.00000,8980.00000,8982.00000,54
2008/4/25,11:40:00,8982.00000,8984.00000,8982.00000,8983.00000,57
2008/4/25,11:41:00,8982.00000,8984.00000,8981.00000,8982.00000,49
2008/4/25,11:42:00,8983.00000,8985.00000,8983.00000,8984.00000,48
2008/4/25,11:43:00,8984.00000,8990.00000,8983.00000,8988.00000,171
2008/4/25,11:44:00,8987.00000,8987.00000,8977.00000,8978.00000,172
2008/4/25,11:45:00,8979.00000,8980.00000,8971.00000,8976.00000,206
2008/4/25,11:46:00,8974.00000,8979.00000,8973.00000,8975.00000,77
2008/4/25,11:47:00,8977.00000,8978.00000,8968.00000,8968.00000,162
2008/4/25,11:48:00,8968.00000,8976.00000,8968.00000,8976.00000,103
2008/4/25,11:49:00,8976.00000,8985.00000,8976.00000,8985.00000,99
2008/4/25,11:50:00,8986.00000,9000.00000,8985.00000,8994.00000,549
2008/4/25,11:51:00,8994.00000,8996.00000,8988.00000,8990.00000,135
2008/4/25,11:52:00,8988.00000,8990.00000,8984.00000,8988.00000,65
2008/4/25,11:53:00,8987.00000,8989.00000,8982.00000,8982.00000,92
2008/4/25,11:54:00,8983.00000,8990.00000,8982.00000,8985.00000,121
2008/4/25,11:55:00,8985.00000,8990.00000,8985.00000,8988.00000,70
2008/4/25,11:56:00,8988.00000,8995.00000,8988.00000,8993.00000,133
2008/4/25,11:57:00,8995.00000,8995.00000,8986.00000,8990.00000,118
2008/4/25,11:58:00,8989.00000,8991.00000,8980.00000,8980.00000,173
2008/4/25,11:59:00,8982.00000,8988.00000,8981.00000,8986.00000,44
2008/4/25,12:00:00,8988.00000,8990.00000,8986.00000,8988.00000,65
2008/4/25,12:01:00,8988.00000,8990.00000,8985.00000,8988.00000,97
2008/4/25,12:02:00,8990.00000,8990.00000,8987.00000,8989.00000,48
2008/4/25,12:03:00,8990.00000,8992.00000,8988.00000,8989.00000,58
2008/4/25,12:04:00,8988.00000,8989.00000,8987.00000,8988.00000,43
2008/4/25,12:05:00,8987.00000,8988.00000,8975.00000,8977.00000,323
2008/4/25,12:06:00,8978.00000,8979.00000,8976.00000,8979.00000,72
2008/4/25,12:07:00,8977.00000,8980.00000,8971.00000,8973.00000,196
2008/4/25,12:08:00,8972.00000,8978.00000,8972.00000,8978.00000,69
2008/4/25,12:09:00,8978.00000,8988.00000,8977.00000,8985.00000,95
2008/4/25,12:10:00,8985.00000,8988.00000,8982.00000,8985.00000,84
2008/4/25,12:11:00,8982.00000,8982.00000,8974.00000,8975.00000,80
2008/4/25,12:12:00,8974.00000,8976.00000,8966.00000,8966.00000,242
2008/4/25,12:13:00,8966.00000,8974.00000,8966.00000,8973.00000,122
2008/4/25,12:14:00,8973.00000,8979.00000,8973.00000,8978.00000,56
2008/4/25,12:15:00,8975.00000,8980.00000,8975.00000,8977.00000,55
2008/4/25,12:16:00,8977.00000,8979.00000,8971.00000,8973.00000,79
2008/4/25,12:17:00,8973.00000,8975.00000,8970.00000,8975.00000,100
2008/4/25,12:18:00,8976.00000,8980.00000,8975.00000,8979.00000,60
2008/4/25,12:19:00,8979.00000,8980.00000,8976.00000,8978.00000,67
2008/4/25,12:20:00,8979.00000,8979.00000,8972.00000,8974.00000,48
2008/4/25,12:21:00,8975.00000,8977.00000,8974.00000,8974.00000,32
2008/4/25,12:22:00,8973.00000,8974.00000,8972.00000,8972.00000,62
2008/4/25,12:23:00,8972.00000,8975.00000,8966.00000,8966.00000,200
2008/4/25,12:24:00,8967.00000,8972.00000,8965.00000,8972.00000,74
2008/4/25,12:25:00,8972.00000,8975.00000,8969.00000,8972.00000,78
2008/4/25,12:26:00,8975.00000,8977.00000,8972.00000,8976.00000,88
2008/4/25,12:27:00,8976.00000,8985.00000,8976.00000,8984.00000,304
2008/4/25,12:28:00,8982.00000,8992.00000,8982.00000,8986.00000,392
2008/4/25,12:29:00,8987.00000,8987.00000,8980.00000,8980.00000,129
2008/4/25,12:30:00,8980.00000,8981.00000,8973.00000,8973.00000,100
2008/4/25,12:31:00,8974.00000,8981.00000,8974.00000,8981.00000,80
2008/4/25,12:32:00,8982.00000,8985.00000,8979.00000,8981.00000,78
2008/4/25,12:33:00,8981.00000,8986.00000,8981.00000,8986.00000,70
2008/4/25,12:34:00,8985.00000,8987.00000,8982.00000,8986.00000,94
2008/4/25,12:35:00,8986.00000,8988.00000,8981.00000,8985.00000,98
2008/4/25,12:36:00,8985.00000,8986.00000,8983.00000,8985.00000,34
2008/4/25,12:37:00,8984.00000,8998.00000,8984.00000,8996.00000,246
2008/4/25,12:38:00,8995.00000,8996.00000,8993.00000,8994.00000,119
2008/4/25,12:39:00,8993.00000,8995.00000,8988.00000,8994.00000,128
2008/4/25,12:40:00,8992.00000,8994.00000,8987.00000,8988.00000,68
2008/4/25,12:41:00,8988.00000,8991.00000,8985.00000,8990.00000,88
2008/4/25,12:42:00,8988.00000,8992.00000,8988.00000,8991.00000,49
2008/4/25,12:43:00,8991.00000,8991.00000,8989.00000,8989.00000,31
2008/4/25,12:44:00,8990.00000,8992.00000,8988.00000,8989.00000,37
2008/4/25,12:45:00,8990.00000,8990.00000,8986.00000,8986.00000,81
2008/4/25,12:46:00,8989.00000,8990.00000,8986.00000,8987.00000,73
2008/4/25,12:47:00,8987.00000,8989.00000,8983.00000,8983.00000,63
2008/4/25,12:48:00,8984.00000,8985.00000,8980.00000,8982.00000,79
2008/4/25,12:49:00,8981.00000,8985.00000,8981.00000,8982.00000,33
2008/4/25,12:50:00,8983.00000,8983.00000,8977.00000,8977.00000,114
2008/4/25,12:51:00,8978.00000,8979.00000,8970.00000,8970.00000,425
2008/4/25,12:52:00,8970.00000,8978.00000,8970.00000,8975.00000,217
2008/4/25,12:53:00,8976.00000,8976.00000,8974.00000,8975.00000,27
2008/4/25,12:54:00,8976.00000,8978.00000,8975.00000,8977.00000,36
2008/4/25,12:55:00,8976.00000,8978.00000,8972.00000,8972.00000,61
2008/4/25,12:56:00,8972.00000,8974.00000,8969.00000,8969.00000,234
2008/4/25,12:57:00,8968.00000,8976.00000,8967.00000,8975.00000,221
2008/4/25,12:58:00,8975.00000,8976.00000,8970.00000,8973.00000,85
2008/4/25,12:59:00,8972.00000,8976.00000,8970.00000,8976.00000,76
2008/4/25,13:00:00,8977.00000,8986.00000,8975.00000,8985.00000,114
2008/4/25,13:01:00,8985.00000,8985.00000,8980.00000,8983.00000,58
2008/4/25,13:02:00,8982.00000,8983.00000,8981.00000,8982.00000,55
2008/4/25,13:03:00,8982.00000,8983.00000,8977.00000,8977.00000,94
2008/4/25,13:04:00,8977.00000,8982.00000,8975.00000,8980.00000,77
2008/4/25,13:05:00,8981.00000,8982.00000,8979.00000,8980.00000,37
2008/4/25,13:06:00,8980.00000,8989.00000,8980.00000,8987.00000,188
2008/4/25,13:07:00,8988.00000,8993.00000,8986.00000,8992.00000,252
2008/4/25,13:08:00,8993.00000,8993.00000,8988.00000,8988.00000,129
2008/4/25,13:09:00,8989.00000,8989.00000,8985.00000,8987.00000,77
2008/4/25,13:10:00,8987.00000,8988.00000,8983.00000,8984.00000,55
2008/4/25,13:11:00,8987.00000,8987.00000,8979.00000,8983.00000,68
2008/4/25,13:12:00,8983.00000,8988.00000,8981.00000,8987.00000,42
2008/4/25,13:13:00,8986.00000,8988.00000,8986.00000,8988.00000,35
2008/4/25,13:14:00,8985.00000,8987.00000,8984.00000,8985.00000,35
2008/4/25,13:15:00,8985.00000,8987.00000,8984.00000,8985.00000,48
2008/4/25,13:16:00,8985.00000,8988.00000,8985.00000,8988.00000,56
2008/4/25,13:17:00,8988.00000,8988.00000,8983.00000,8983.00000,79
2008/4/25,13:18:00,8983.00000,8985.00000,8980.00000,8981.00000,100
2008/4/25,13:19:00,8981.00000,8981.00000,8974.00000,8977.00000,165
2008/4/25,13:20:00,8977.00000,8978.00000,8971.00000,8973.00000,164
2008/4/25,13:21:00,8973.00000,8974.00000,8967.00000,8967.00000,243
2008/4/25,13:22:00,8969.00000,8971.00000,8963.00000,8963.00000,292
2008/4/25,13:23:00,8964.00000,8971.00000,8962.00000,8971.00000,155
2008/4/25,13:24:00,8971.00000,8972.00000,8968.00000,8969.00000,73
2008/4/25,13:25:00,8969.00000,8970.00000,8963.00000,8966.00000,182
2008/4/25,13:26:00,8966.00000,8969.00000,8964.00000,8968.00000,117
2008/4/25,13:27:00,8969.00000,8970.00000,8965.00000,8966.00000,95
2008/4/25,13:28:00,8966.00000,8968.00000,8959.00000,8960.00000,271
2008/4/25,13:29:00,8960.00000,8963.00000,8958.00000,8960.00000,174
2008/4/25,13:30:00,8962.00000,8965.00000,8960.00000,8963.00000,133
2008/4/25,13:31:00,8963.00000,8972.00000,8961.00000,8965.00000,299
2008/4/25,13:32:00,8966.00000,8970.00000,8965.00000,8968.00000,143
2008/4/25,13:33:00,8969.00000,8969.00000,8964.00000,8966.00000,125
2008/4/25,13:34:00,8966.00000,8968.00000,8964.00000,8966.00000,164
2008/4/25,13:35:00,8966.00000,8968.00000,8964.00000,8965.00000,273
2008/4/25,13:36:00,8965.00000,8966.00000,8962.00000,8964.00000,228
2008/4/25,13:37:00,8964.00000,8965.00000,8963.00000,8965.00000,187
2008/4/25,13:38:00,8964.00000,8967.00000,8964.00000,8966.00000,215
2008/4/25,13:39:00,8966.00000,8967.00000,8965.00000,8966.00000,186
2008/4/25,13:40:00,8966.00000,8969.00000,8966.00000,8969.00000,268
2008/4/25,13:41:00,8969.00000,8972.00000,8967.00000,8970.00000,194
2008/4/25,13:42:00,8971.00000,8974.00000,8970.00000,8974.00000,212
2008/4/25,13:43:00,8973.00000,8975.00000,8972.00000,8974.00000,228
2008/4/25,13:44:00,8975.00000,8984.00000,8974.00000,8984.00000,380
2008/4/25,13:45:00,8984.00000,8992.00000,8980.00000,8988.00000,772
2008/4/28,08:46:00,8998.00000,9005.00000,8995.00000,8999.00000,426
2008/4/28,08:47:00,8998.00000,8999.00000,8993.00000,8997.00000,217
2008/4/28,08:48:00,8998.00000,8998.00000,8995.00000,8997.00000,105
2008/4/28,08:49:00,8997.00000,8998.00000,8995.00000,8997.00000,94
2008/4/28,08:50:00,8995.00000,8998.00000,8995.00000,8998.00000,138
2008/4/28,08:51:00,8997.00000,9003.00000,8997.00000,9001.00000,217
2008/4/28,08:52:00,9001.00000,9004.00000,9000.00000,9002.00000,140
2008/4/28,08:53:00,9002.00000,9003.00000,9000.00000,9002.00000,69
2008/4/28,08:54:00,9002.00000,9002.00000,9000.00000,9001.00000,86
2008/4/28,08:55:00,9001.00000,9005.00000,9001.00000,9005.00000,181
2008/4/28,08:56:00,9005.00000,9009.00000,9003.00000,9007.00000,186
2008/4/28,08:57:00,9007.00000,9009.00000,9005.00000,9005.00000,107
2008/4/28,08:58:00,9004.00000,9007.00000,9001.00000,9002.00000,97
2008/4/28,08:59:00,9003.00000,9005.00000,9000.00000,9004.00000,107
2008/4/28,09:00:00,9004.00000,9005.00000,9000.00000,9005.00000,76
2008/4/28,09:01:00,9005.00000,9005.00000,8996.00000,8999.00000,320
2008/4/28,09:02:00,8998.00000,8999.00000,8995.00000,8996.00000,147
2008/4/28,09:03:00,8997.00000,8997.00000,8986.00000,8991.00000,300
2008/4/28,09:04:00,8993.00000,8995.00000,8989.00000,8990.00000,139
2008/4/28,09:05:00,8988.00000,8993.00000,8987.00000,8993.00000,201
2008/4/28,09:06:00,8994.00000,8998.00000,8993.00000,8998.00000,135
2008/4/28,09:07:00,8996.00000,9000.00000,8995.00000,8998.00000,106
2008/4/28,09:08:00,8998.00000,9006.00000,8997.00000,9005.00000,219
2008/4/28,09:09:00,9005.00000,9015.00000,9005.00000,9012.00000,285
2008/4/28,09:10:00,9012.00000,9017.00000,9011.00000,9016.00000,240
2008/4/28,09:11:00,9016.00000,9020.00000,9014.00000,9015.00000,292
2008/4/28,09:12:00,9015.00000,9017.00000,9011.00000,9014.00000,169
2008/4/28,09:13:00,9014.00000,9014.00000,9007.00000,9012.00000,135
2008/4/28,09:14:00,9012.00000,9012.00000,9008.00000,9010.00000,80
2008/4/28,09:15:00,9010.00000,9011.00000,9003.00000,9004.00000,141
2008/4/28,09:16:00,9009.00000,9012.00000,9005.00000,9011.00000,126
2008/4/28,09:17:00,9011.00000,9025.00000,9011.00000,9023.00000,551
2008/4/28,09:18:00,9021.00000,9023.00000,9017.00000,9022.00000,193
2008/4/28,09:19:00,9019.00000,9023.00000,9016.00000,9019.00000,147
2008/4/28,09:20:00,9018.00000,9020.00000,9015.00000,9020.00000,98
2008/4/28,09:21:00,9020.00000,9028.00000,9017.00000,9024.00000,238
2008/4/28,09:22:00,9025.00000,9026.00000,9022.00000,9023.00000,191
2008/4/28,09:23:00,9024.00000,9026.00000,9023.00000,9025.00000,99
2008/4/28,09:24:00,9025.00000,9026.00000,9015.00000,9016.00000,217
2008/4/28,09:25:00,9019.00000,9020.00000,9016.00000,9019.00000,136
2008/4/28,09:26:00,9019.00000,9019.00000,9011.00000,9016.00000,199
2008/4/28,09:27:00,9017.00000,9017.00000,9012.00000,9014.00000,104
2008/4/28,09:28:00,9014.00000,9015.00000,9013.00000,9015.00000,60
2008/4/28,09:29:00,9014.00000,9015.00000,9011.00000,9011.00000,96
2008/4/28,09:30:00,9012.00000,9014.00000,9011.00000,9014.00000,105
2008/4/28,09:31:00,9011.00000,9018.00000,9011.00000,9015.00000,202
2008/4/28,09:32:00,9017.00000,9017.00000,9006.00000,9006.00000,137
2008/4/28,09:33:00,9007.00000,9008.00000,9000.00000,9004.00000,290
2008/4/28,09:34:00,9004.00000,9010.00000,9003.00000,9006.00000,140
2008/4/28,09:35:00,9006.00000,9012.00000,9005.00000,9012.00000,90
2008/4/28,09:36:00,9010.00000,9015.00000,9010.00000,9013.00000,116
2008/4/28,09:37:00,9013.00000,9013.00000,9008.00000,9008.00000,47
2008/4/28,09:38:00,9009.00000,9011.00000,9008.00000,9009.00000,47
2008/4/28,09:39:00,9010.00000,9010.00000,9003.00000,9008.00000,143
2008/4/28,09:40:00,9008.00000,9010.00000,9007.00000,9007.00000,51
2008/4/28,09:41:00,9009.00000,9010.00000,9006.00000,9008.00000,60
2008/4/28,09:42:00,9007.00000,9008.00000,8997.00000,9000.00000,169
2008/4/28,09:43:00,8997.00000,9001.00000,8996.00000,9001.00000,144
2008/4/28,09:44:00,9002.00000,9004.00000,9000.00000,9002.00000,58
2008/4/28,09:45:00,9002.00000,9008.00000,9000.00000,9004.00000,110
2008/4/28,09:46:00,9005.00000,9008.00000,9004.00000,9006.00000,59
2008/4/28,09:47:00,9007.00000,9007.00000,9005.00000,9007.00000,40
2008/4/28,09:48:00,9005.00000,9005.00000,9000.00000,9002.00000,69
2008/4/28,09:49:00,9003.00000,9006.00000,9001.00000,9005.00000,61
2008/4/28,09:50:00,9005.00000,9007.00000,8999.00000,8999.00000,114
2008/4/28,09:51:00,9002.00000,9002.00000,8996.00000,8997.00000,76
2008/4/28,09:52:00,8997.00000,8999.00000,8993.00000,8996.00000,163
2008/4/28,09:53:00,8995.00000,8995.00000,8980.00000,8984.00000,363
2008/4/28,09:54:00,8983.00000,8990.00000,8983.00000,8989.00000,208
2008/4/28,09:55:00,8987.00000,8992.00000,8987.00000,8990.00000,131
2008/4/28,09:56:00,8990.00000,8991.00000,8988.00000,8989.00000,67
2008/4/28,09:57:00,8988.00000,8989.00000,8985.00000,8987.00000,152
2008/4/28,09:58:00,8987.00000,8994.00000,8986.00000,8991.00000,163
2008/4/28,09:59:00,8992.00000,8994.00000,8986.00000,8987.00000,145
2008/4/28,10:00:00,8988.00000,8992.00000,8988.00000,8990.00000,144
2008/4/28,10:01:00,8989.00000,8990.00000,8985.00000,8989.00000,150
2008/4/28,10:02:00,8987.00000,8990.00000,8986.00000,8989.00000,134
2008/4/28,10:03:00,8989.00000,8990.00000,8985.00000,8989.00000,116
2008/4/28,10:04:00,8987.00000,8987.00000,8978.00000,8982.00000,341
2008/4/28,10:05:00,8982.00000,8985.00000,8981.00000,8981.00000,68
2008/4/28,10:06:00,8981.00000,8983.00000,8973.00000,8977.00000,275
2008/4/28,10:07:00,8978.00000,8980.00000,8975.00000,8980.00000,159
2008/4/28,10:08:00,8979.00000,8983.00000,8976.00000,8976.00000,178
2008/4/28,10:09:00,8976.00000,8983.00000,8976.00000,8983.00000,120
2008/4/28,10:10:00,8984.00000,8994.00000,8981.00000,8991.00000,214
2008/4/28,10:11:00,8990.00000,8992.00000,8988.00000,8988.00000,115
2008/4/28,10:12:00,8989.00000,8993.00000,8988.00000,8992.00000,84
2008/4/28,10:13:00,8993.00000,8995.00000,8992.00000,8995.00000,155
2008/4/28,10:14:00,8994.00000,8995.00000,8991.00000,8991.00000,70
2008/4/28,10:15:00,8991.00000,8996.00000,8991.00000,8996.00000,61
2008/4/28,10:16:00,8996.00000,8997.00000,8992.00000,8995.00000,78
2008/4/28,10:17:00,8994.00000,8996.00000,8993.00000,8995.00000,62
2008/4/28,10:18:00,8996.00000,9000.00000,8994.00000,9000.00000,128
2008/4/28,10:19:00,9000.00000,9003.00000,9000.00000,9000.00000,141
2008/4/28,10:20:00,9000.00000,9001.00000,8995.00000,8995.00000,85
2008/4/28,10:21:00,8996.00000,8998.00000,8995.00000,8997.00000,46
2008/4/28,10:22:00,8996.00000,9001.00000,8996.00000,8999.00000,63
2008/4/28,10:23:00,8999.00000,9000.00000,8997.00000,8997.00000,37
2008/4/28,10:24:00,8999.00000,9005.00000,8998.00000,9002.00000,103
2008/4/28,10:25:00,9003.00000,9003.00000,8997.00000,8998.00000,49
2008/4/28,10:26:00,8998.00000,9002.00000,8997.00000,9001.00000,89
2008/4/28,10:27:00,9001.00000,9001.00000,8998.00000,8998.00000,38
2008/4/28,10:28:00,8998.00000,8998.00000,8992.00000,8992.00000,98
2008/4/28,10:29:00,8993.00000,8994.00000,8991.00000,8992.00000,52
2008/4/28,10:30:00,8993.00000,8994.00000,8992.00000,8994.00000,40
2008/4/28,10:31:00,8994.00000,8999.00000,8994.00000,8999.00000,84
2008/4/28,10:32:00,8998.00000,9004.00000,8998.00000,9001.00000,179
2008/4/28,10:33:00,9001.00000,9003.00000,8997.00000,9002.00000,70
2008/4/28,10:34:00,9002.00000,9002.00000,8999.00000,9000.00000,84
2008/4/28,10:35:00,9000.00000,9001.00000,8998.00000,9001.00000,38
2008/4/28,10:36:00,9002.00000,9002.00000,8997.00000,8997.00000,79
2008/4/28,10:37:00,8996.00000,8999.00000,8993.00000,8995.00000,67
2008/4/28,10:38:00,8995.00000,9000.00000,8992.00000,8995.00000,93
2008/4/28,10:39:00,8996.00000,8996.00000,8993.00000,8995.00000,43
2008/4/28,10:40:00,8994.00000,8994.00000,8991.00000,8991.00000,57
2008/4/28,10:41:00,8991.00000,8994.00000,8991.00000,8993.00000,65
2008/4/28,10:42:00,8993.00000,8995.00000,8993.00000,8995.00000,32
2008/4/28,10:43:00,8994.00000,8996.00000,8992.00000,8993.00000,67
2008/4/28,10:44:00,8993.00000,8994.00000,8987.00000,8992.00000,167
2008/4/28,10:45:00,8992.00000,8994.00000,8989.00000,8990.00000,58
2008/4/28,10:46:00,8990.00000,8993.00000,8985.00000,8985.00000,185
2008/4/28,10:47:00,8985.00000,8989.00000,8984.00000,8988.00000,99
2008/4/28,10:48:00,8988.00000,8992.00000,8987.00000,8990.00000,86
2008/4/28,10:49:00,8990.00000,8995.00000,8990.00000,8995.00000,72
2008/4/28,10:50:00,8996.00000,9002.00000,8995.00000,9002.00000,139
2008/4/28,10:51:00,9003.00000,9018.00000,9001.00000,9016.00000,621
2008/4/28,10:52:00,9016.00000,9023.00000,9015.00000,9020.00000,568
2008/4/28,10:53:00,9020.00000,9035.00000,9018.00000,9032.00000,1095
2008/4/28,10:54:00,9033.00000,9036.00000,9030.00000,9030.00000,466
2008/4/28,10:55:00,9033.00000,9033.00000,9027.00000,9027.00000,285
2008/4/28,10:56:00,9028.00000,9031.00000,9027.00000,9029.00000,243
2008/4/28,10:57:00,9030.00000,9036.00000,9029.00000,9036.00000,339
2008/4/28,10:58:00,9036.00000,9045.00000,9033.00000,9042.00000,870
2008/4/28,10:59:00,9044.00000,9045.00000,9037.00000,9042.00000,408
2008/4/28,11:00:00,9042.00000,9048.00000,9040.00000,9043.00000,526
2008/4/28,11:01:00,9043.00000,9050.00000,9042.00000,9047.00000,666
2008/4/28,11:02:00,9047.00000,9048.00000,9041.00000,9041.00000,252
2008/4/28,11:03:00,9042.00000,9043.00000,9037.00000,9039.00000,267
2008/4/28,11:04:00,9039.00000,9040.00000,9038.00000,9040.00000,135
2008/4/28,11:05:00,9040.00000,9050.00000,9039.00000,9048.00000,318
2008/4/28,11:06:00,9048.00000,9055.00000,9046.00000,9048.00000,505
2008/4/28,11:07:00,9047.00000,9050.00000,9044.00000,9046.00000,116
2008/4/28,11:08:00,9045.00000,9047.00000,9042.00000,9045.00000,109
2008/4/28,11:09:00,9043.00000,9044.00000,9040.00000,9040.00000,154
2008/4/28,11:10:00,9040.00000,9042.00000,9040.00000,9041.00000,122
2008/4/28,11:11:00,9041.00000,9043.00000,9039.00000,9041.00000,114
2008/4/28,11:12:00,9042.00000,9043.00000,9038.00000,9038.00000,162
2008/4/28,11:13:00,9038.00000,9040.00000,9037.00000,9040.00000,192
2008/4/28,11:14:00,9040.00000,9041.00000,9039.00000,9040.00000,110
2008/4/28,11:15:00,9040.00000,9043.00000,9038.00000,9043.00000,83
2008/4/28,11:16:00,9043.00000,9053.00000,9042.00000,9053.00000,378
2008/4/28,11:17:00,9050.00000,9061.00000,9050.00000,9057.00000,706
2008/4/28,11:18:00,9058.00000,9059.00000,9050.00000,9052.00000,219
2008/4/28,11:19:00,9052.00000,9054.00000,9050.00000,9050.00000,126
2008/4/28,11:20:00,9050.00000,9053.00000,9048.00000,9050.00000,81
2008/4/28,11:21:00,9051.00000,9052.00000,9047.00000,9047.00000,116
2008/4/28,11:22:00,9047.00000,9048.00000,9045.00000,9047.00000,82
2008/4/28,11:23:00,9047.00000,9055.00000,9046.00000,9054.00000,198
2008/4/28,11:24:00,9053.00000,9060.00000,9049.00000,9051.00000,311
2008/4/28,11:25:00,9051.00000,9054.00000,9048.00000,9048.00000,151
2008/4/28,11:26:00,9048.00000,9049.00000,9044.00000,9045.00000,110
2008/4/28,11:27:00,9046.00000,9048.00000,9045.00000,9045.00000,85
2008/4/28,11:28:00,9046.00000,9053.00000,9045.00000,9053.00000,126
2008/4/28,11:29:00,9053.00000,9060.00000,9050.00000,9057.00000,332
2008/4/28,11:30:00,9057.00000,9057.00000,9052.00000,9055.00000,104
2008/4/28,11:31:00,9054.00000,9055.00000,9047.00000,9053.00000,159
2008/4/28,11:32:00,9053.00000,9055.00000,9050.00000,9050.00000,61
2008/4/28,11:33:00,9050.00000,9058.00000,9048.00000,9056.00000,206
2008/4/28,11:34:00,9055.00000,9056.00000,9048.00000,9050.00000,77
2008/4/28,11:35:00,9051.00000,9053.00000,9049.00000,9051.00000,49
2008/4/28,11:36:00,9052.00000,9053.00000,9046.00000,9048.00000,150
2008/4/28,11:37:00,9049.00000,9053.00000,9045.00000,9053.00000,126
2008/4/28,11:38:00,9053.00000,9055.00000,9049.00000,9050.00000,56
2008/4/28,11:39:00,9049.00000,9052.00000,9047.00000,9052.00000,36
2008/4/28,11:40:00,9052.00000,9064.00000,9052.00000,9059.00000,458
2008/4/28,11:41:00,9060.00000,9072.00000,9060.00000,9065.00000,728
2008/4/28,11:42:00,9064.00000,9068.00000,9063.00000,9065.00000,261
2008/4/28,11:43:00,9065.00000,9067.00000,9058.00000,9058.00000,260
2008/4/28,11:44:00,9058.00000,9061.00000,9055.00000,9056.00000,117
2008/4/28,11:45:00,9056.00000,9070.00000,9055.00000,9070.00000,214
2008/4/28,11:46:00,9070.00000,9076.00000,9066.00000,9071.00000,571
2008/4/28,11:47:00,9070.00000,9077.00000,9068.00000,9075.00000,321
2008/4/28,11:48:00,9076.00000,9080.00000,9075.00000,9080.00000,498
2008/4/28,11:49:00,9080.00000,9083.00000,9079.00000,9081.00000,481
2008/4/28,11:50:00,9081.00000,9082.00000,9077.00000,9081.00000,274
2008/4/28,11:51:00,9081.00000,9085.00000,9079.00000,9082.00000,312
2008/4/28,11:52:00,9080.00000,9084.00000,9079.00000,9083.00000,182
2008/4/28,11:53:00,9083.00000,9083.00000,9079.00000,9082.00000,183
2008/4/28,11:54:00,9082.00000,9082.00000,9076.00000,9077.00000,286
2008/4/28,11:55:00,9076.00000,9078.00000,9072.00000,9076.00000,192
2008/4/28,11:56:00,9075.00000,9080.00000,9075.00000,9075.00000,174
2008/4/28,11:57:00,9075.00000,9078.00000,9074.00000,9075.00000,69
2008/4/28,11:58:00,9076.00000,9078.00000,9075.00000,9075.00000,100
2008/4/28,11:59:00,9075.00000,9080.00000,9074.00000,9080.00000,126
2008/4/28,12:00:00,9080.00000,9080.00000,9071.00000,9072.00000,144
2008/4/28,12:01:00,9074.00000,9076.00000,9071.00000,9075.00000,84
2008/4/28,12:02:00,9075.00000,9081.00000,9074.00000,9079.00000,174
2008/4/28,12:03:00,9079.00000,9080.00000,9075.00000,9076.00000,66
2008/4/28,12:04:00,9076.00000,9076.00000,9073.00000,9073.00000,55
2008/4/28,12:05:00,9074.00000,9076.00000,9071.00000,9072.00000,117
2008/4/28,12:06:00,9072.00000,9072.00000,9066.00000,9068.00000,188
2008/4/28,12:07:00,9069.00000,9072.00000,9068.00000,9071.00000,111
2008/4/28,12:08:00,9071.00000,9075.00000,9070.00000,9075.00000,96
2008/4/28,12:09:00,9075.00000,9080.00000,9074.00000,9080.00000,107
2008/4/28,12:10:00,9079.00000,9080.00000,9076.00000,9076.00000,118
2008/4/28,12:11:00,9076.00000,9076.00000,9074.00000,9076.00000,59
2008/4/28,12:12:00,9075.00000,9075.00000,9070.00000,9074.00000,88
2008/4/28,12:13:00,9074.00000,9074.00000,9071.00000,9071.00000,89
2008/4/28,12:14:00,9070.00000,9071.00000,9066.00000,9070.00000,185
2008/4/28,12:15:00,9069.00000,9069.00000,9065.00000,9066.00000,128
2008/4/28,12:16:00,9064.00000,9070.00000,9064.00000,9069.00000,110
2008/4/28,12:17:00,9068.00000,9069.00000,9063.00000,9063.00000,156
2008/4/28,12:18:00,9063.00000,9063.00000,9058.00000,9060.00000,282
2008/4/28,12:19:00,9059.00000,9064.00000,9059.00000,9062.00000,78
2008/4/28,12:20:00,9062.00000,9065.00000,9061.00000,9063.00000,51
2008/4/28,12:21:00,9063.00000,9066.00000,9062.00000,9063.00000,69
2008/4/28,12:22:00,9063.00000,9064.00000,9058.00000,9061.00000,156
2008/4/28,12:23:00,9060.00000,9062.00000,9058.00000,9061.00000,209
2008/4/28,12:24:00,9062.00000,9067.00000,9061.00000,9066.00000,160
2008/4/28,12:25:00,9068.00000,9072.00000,9065.00000,9072.00000,179
2008/4/28,12:26:00,9072.00000,9075.00000,9071.00000,9074.00000,241
2008/4/28,12:27:00,9073.00000,9074.00000,9063.00000,9067.00000,230
2008/4/28,12:28:00,9068.00000,9068.00000,9063.00000,9068.00000,94
2008/4/28,12:29:00,9066.00000,9068.00000,9066.00000,9067.00000,41
2008/4/28,12:30:00,9067.00000,9067.00000,9056.00000,9057.00000,275
2008/4/28,12:31:00,9057.00000,9057.00000,9050.00000,9051.00000,381
2008/4/28,12:32:00,9051.00000,9055.00000,9048.00000,9048.00000,310
2008/4/28,12:33:00,9048.00000,9050.00000,9042.00000,9047.00000,416
2008/4/28,12:34:00,9049.00000,9049.00000,9043.00000,9045.00000,285
2008/4/28,12:35:00,9044.00000,9051.00000,9044.00000,9048.00000,182
2008/4/28,12:36:00,9048.00000,9049.00000,9043.00000,9043.00000,150
2008/4/28,12:37:00,9044.00000,9051.00000,9043.00000,9050.00000,216
2008/4/28,12:38:00,9049.00000,9053.00000,9048.00000,9050.00000,122
2008/4/28,12:39:00,9048.00000,9053.00000,9048.00000,9052.00000,118
2008/4/28,12:40:00,9050.00000,9052.00000,9045.00000,9047.00000,128
2008/4/28,12:41:00,9046.00000,9046.00000,9030.00000,9032.00000,649
2008/4/28,12:42:00,9031.00000,9038.00000,9030.00000,9037.00000,263
2008/4/28,12:43:00,9037.00000,9040.00000,9036.00000,9038.00000,139
2008/4/28,12:44:00,9037.00000,9045.00000,9037.00000,9041.00000,169
2008/4/28,12:45:00,9040.00000,9044.00000,9037.00000,9041.00000,155
2008/4/28,12:46:00,9041.00000,9044.00000,9037.00000,9042.00000,161
2008/4/28,12:47:00,9042.00000,9048.00000,9041.00000,9047.00000,152
2008/4/28,12:48:00,9047.00000,9050.00000,9045.00000,9047.00000,133
2008/4/28,12:49:00,9048.00000,9048.00000,9045.00000,9046.00000,105
2008/4/28,12:50:00,9046.00000,9052.00000,9046.00000,9052.00000,126
2008/4/28,12:51:00,9050.00000,9053.00000,9050.00000,9053.00000,134
2008/4/28,12:52:00,9053.00000,9057.00000,9052.00000,9056.00000,160
2008/4/28,12:53:00,9055.00000,9057.00000,9052.00000,9054.00000,117
2008/4/28,12:54:00,9054.00000,9054.00000,9051.00000,9053.00000,40
2008/4/28,12:55:00,9052.00000,9053.00000,9051.00000,9051.00000,40
2008/4/28,12:56:00,9051.00000,9052.00000,9047.00000,9050.00000,171
2008/4/28,12:57:00,9048.00000,9052.00000,9048.00000,9051.00000,31
2008/4/28,12:58:00,9052.00000,9052.00000,9048.00000,9049.00000,65
2008/4/28,12:59:00,9049.00000,9050.00000,9042.00000,9050.00000,185
2008/4/28,13:00:00,9048.00000,9050.00000,9048.00000,9049.00000,44
2008/4/28,13:01:00,9049.00000,9056.00000,9049.00000,9052.00000,165
2008/4/28,13:02:00,9053.00000,9064.00000,9050.00000,9063.00000,284
2008/4/28,13:03:00,9063.00000,9065.00000,9060.00000,9063.00000,192
2008/4/28,13:04:00,9063.00000,9067.00000,9061.00000,9065.00000,261
2008/4/28,13:05:00,9066.00000,9068.00000,9064.00000,9068.00000,137
2008/4/28,13:06:00,9068.00000,9073.00000,9067.00000,9069.00000,350
2008/4/28,13:07:00,9070.00000,9071.00000,9063.00000,9063.00000,154
2008/4/28,13:08:00,9065.00000,9067.00000,9063.00000,9065.00000,82
2008/4/28,13:09:00,9066.00000,9071.00000,9064.00000,9071.00000,153
2008/4/28,13:10:00,9070.00000,9072.00000,9068.00000,9069.00000,90
2008/4/28,13:11:00,9069.00000,9070.00000,9066.00000,9068.00000,116
2008/4/28,13:12:00,9068.00000,9069.00000,9064.00000,9065.00000,93
2008/4/28,13:13:00,9063.00000,9065.00000,9060.00000,9060.00000,149
2008/4/28,13:14:00,9060.00000,9062.00000,9056.00000,9061.00000,145
2008/4/28,13:15:00,9061.00000,9061.00000,9058.00000,9059.00000,50
2008/4/28,13:16:00,9058.00000,9064.00000,9058.00000,9064.00000,74
2008/4/28,13:17:00,9063.00000,9063.00000,9058.00000,9058.00000,89
2008/4/28,13:18:00,9058.00000,9067.00000,9058.00000,9065.00000,173
2008/4/28,13:19:00,9065.00000,9067.00000,9060.00000,9066.00000,225
2008/4/28,13:20:00,9065.00000,9068.00000,9061.00000,9062.00000,195
2008/4/28,13:21:00,9063.00000,9072.00000,9061.00000,9068.00000,270
2008/4/28,13:22:00,9069.00000,9072.00000,9067.00000,9070.00000,112
2008/4/28,13:23:00,9069.00000,9070.00000,9061.00000,9065.00000,79
2008/4/28,13:24:00,9064.00000,9065.00000,9058.00000,9061.00000,204
2008/4/28,13:25:00,9061.00000,9063.00000,9057.00000,9063.00000,72
2008/4/28,13:26:00,9063.00000,9064.00000,9060.00000,9061.00000,63
2008/4/28,13:27:00,9062.00000,9070.00000,9061.00000,9070.00000,179
2008/4/28,13:28:00,9070.00000,9071.00000,9068.00000,9068.00000,155
2008/4/28,13:29:00,9070.00000,9070.00000,9063.00000,9065.00000,185
2008/4/28,13:30:00,9063.00000,9063.00000,9055.00000,9059.00000,367
2008/4/28,13:31:00,9057.00000,9074.00000,9056.00000,9069.00000,606
2008/4/28,13:32:00,9069.00000,9073.00000,9067.00000,9072.00000,369
2008/4/28,13:33:00,9072.00000,9077.00000,9071.00000,9077.00000,362
2008/4/28,13:34:00,9077.00000,9080.00000,9075.00000,9078.00000,460
2008/4/28,13:35:00,9078.00000,9085.00000,9076.00000,9083.00000,463
2008/4/28,13:36:00,9084.00000,9089.00000,9082.00000,9089.00000,424
2008/4/28,13:37:00,9089.00000,9092.00000,9088.00000,9089.00000,395
2008/4/28,13:38:00,9090.00000,9090.00000,9086.00000,9088.00000,242
2008/4/28,13:39:00,9087.00000,9089.00000,9087.00000,9088.00000,179
2008/4/28,13:40:00,9088.00000,9089.00000,9085.00000,9085.00000,245
2008/4/28,13:41:00,9085.00000,9088.00000,9084.00000,9086.00000,191
2008/4/28,13:42:00,9086.00000,9090.00000,9086.00000,9089.00000,270
2008/4/28,13:43:00,9089.00000,9091.00000,9089.00000,9089.00000,273
2008/4/28,13:44:00,9089.00000,9092.00000,9089.00000,9091.00000,291
2008/4/28,13:45:00,9092.00000,9092.00000,9089.00000,9090.00000,408
2008/4/29,08:46:00,9090.00000,9100.00000,9087.00000,9095.00000,1051
2008/4/29,08:47:00,9097.00000,9097.00000,9087.00000,9087.00000,227
2008/4/29,08:48:00,9088.00000,9090.00000,9075.00000,9078.00000,250
2008/4/29,08:49:00,9077.00000,9079.00000,9076.00000,9076.00000,119
2008/4/29,08:50:00,9076.00000,9080.00000,9075.00000,9080.00000,108
2008/4/29,08:51:00,9080.00000,9084.00000,9080.00000,9081.00000,71
2008/4/29,08:52:00,9082.00000,9087.00000,9080.00000,9083.00000,118
2008/4/29,08:53:00,9083.00000,9085.00000,9081.00000,9081.00000,53
2008/4/29,08:54:00,9083.00000,9084.00000,9078.00000,9078.00000,176
2008/4/29,08:55:00,9077.00000,9080.00000,9076.00000,9076.00000,85
2008/4/29,08:56:00,9076.00000,9080.00000,9074.00000,9076.00000,158
2008/4/29,08:57:00,9077.00000,9080.00000,9075.00000,9080.00000,110
2008/4/29,08:58:00,9080.00000,9080.00000,9077.00000,9078.00000,75
2008/4/29,08:59:00,9078.00000,9079.00000,9078.00000,9079.00000,34
2008/4/29,09:00:00,9079.00000,9080.00000,9078.00000,9079.00000,62
2008/4/29,09:01:00,9079.00000,9082.00000,9070.00000,9071.00000,347
2008/4/29,09:02:00,9072.00000,9078.00000,9072.00000,9075.00000,123
2008/4/29,09:03:00,9076.00000,9080.00000,9075.00000,9079.00000,102
2008/4/29,09:04:00,9078.00000,9083.00000,9077.00000,9082.00000,149
2008/4/29,09:05:00,9080.00000,9089.00000,9078.00000,9086.00000,193
2008/4/29,09:06:00,9085.00000,9089.00000,9084.00000,9089.00000,147
2008/4/29,09:07:00,9089.00000,9089.00000,9085.00000,9085.00000,172
2008/4/29,09:08:00,9085.00000,9087.00000,9082.00000,9086.00000,140
2008/4/29,09:09:00,9087.00000,9087.00000,9078.00000,9080.00000,202
2008/4/29,09:10:00,9078.00000,9081.00000,9075.00000,9075.00000,173
2008/4/29,09:11:00,9076.00000,9078.00000,9067.00000,9070.00000,267
2008/4/29,09:12:00,9071.00000,9075.00000,9070.00000,9074.00000,61
2008/4/29,09:13:00,9074.00000,9075.00000,9067.00000,9068.00000,175
2008/4/29,09:14:00,9068.00000,9074.00000,9066.00000,9070.00000,148
2008/4/29,09:15:00,9071.00000,9071.00000,9065.00000,9065.00000,200
2008/4/29,09:16:00,9065.00000,9066.00000,9060.00000,9064.00000,293
2008/4/29,09:17:00,9065.00000,9066.00000,9061.00000,9061.00000,149
2008/4/29,09:18:00,9062.00000,9065.00000,9060.00000,9064.00000,166
2008/4/29,09:19:00,9064.00000,9067.00000,9062.00000,9065.00000,97
2008/4/29,09:20:00,9066.00000,9068.00000,9057.00000,9057.00000,274
2008/4/29,09:21:00,9058.00000,9064.00000,9056.00000,9063.00000,156
2008/4/29,09:22:00,9063.00000,9064.00000,9056.00000,9056.00000,134
2008/4/29,09:23:00,9056.00000,9059.00000,9052.00000,9052.00000,309
2008/4/29,09:24:00,9053.00000,9058.00000,9052.00000,9054.00000,154
2008/4/29,09:25:00,9055.00000,9056.00000,9048.00000,9050.00000,442
2008/4/29,09:26:00,9050.00000,9055.00000,9050.00000,9054.00000,173
2008/4/29,09:27:00,9055.00000,9062.00000,9054.00000,9060.00000,202
2008/4/29,09:28:00,9060.00000,9061.00000,9056.00000,9059.00000,98
2008/4/29,09:29:00,9058.00000,9063.00000,9058.00000,9062.00000,107
2008/4/29,09:30:00,9063.00000,9068.00000,9062.00000,9066.00000,220
2008/4/29,09:31:00,9067.00000,9068.00000,9064.00000,9064.00000,195
2008/4/29,09:32:00,9064.00000,9066.00000,9062.00000,9063.00000,95
2008/4/29,09:33:00,9064.00000,9065.00000,9062.00000,9064.00000,46
2008/4/29,09:34:00,9063.00000,9064.00000,9059.00000,9063.00000,110
2008/4/29,09:35:00,9063.00000,9065.00000,9062.00000,9063.00000,45
2008/4/29,09:36:00,9062.00000,9065.00000,9060.00000,9060.00000,127
2008/4/29,09:37:00,9060.00000,9065.00000,9060.00000,9061.00000,62
2008/4/29,09:38:00,9061.00000,9063.00000,9058.00000,9058.00000,103
2008/4/29,09:39:00,9058.00000,9058.00000,9054.00000,9056.00000,122
2008/4/29,09:40:00,9056.00000,9061.00000,9056.00000,9058.00000,125
2008/4/29,09:41:00,9057.00000,9064.00000,9055.00000,9061.00000,150
2008/4/29,09:42:00,9060.00000,9063.00000,9051.00000,9054.00000,228
2008/4/29,09:43:00,9056.00000,9060.00000,9054.00000,9058.00000,92
2008/4/29,09:44:00,9057.00000,9063.00000,9056.00000,9062.00000,115
2008/4/29,09:45:00,9062.00000,9065.00000,9060.00000,9061.00000,112
2008/4/29,09:46:00,9062.00000,9062.00000,9060.00000,9062.00000,48
2008/4/29,09:47:00,9062.00000,9070.00000,9062.00000,9067.00000,201
2008/4/29,09:48:00,9067.00000,9073.00000,9067.00000,9069.00000,217
2008/4/29,09:49:00,9071.00000,9072.00000,9069.00000,9069.00000,71
2008/4/29,09:50:00,9069.00000,9073.00000,9068.00000,9073.00000,96
2008/4/29,09:51:00,9072.00000,9079.00000,9071.00000,9076.00000,347
2008/4/29,09:52:00,9075.00000,9077.00000,9073.00000,9074.00000,152
2008/4/29,09:53:00,9075.00000,9076.00000,9071.00000,9073.00000,113
2008/4/29,09:54:00,9072.00000,9073.00000,9070.00000,9070.00000,71
2008/4/29,09:55:00,9070.00000,9073.00000,9070.00000,9071.00000,76
2008/4/29,09:56:00,9070.00000,9073.00000,9070.00000,9073.00000,65
2008/4/29,09:57:00,9071.00000,9072.00000,9065.00000,9065.00000,146
2008/4/29,09:58:00,9066.00000,9067.00000,9063.00000,9067.00000,78
2008/4/29,09:59:00,9066.00000,9068.00000,9064.00000,9067.00000,57
2008/4/29,10:00:00,9067.00000,9070.00000,9066.00000,9069.00000,76
2008/4/29,10:01:00,9068.00000,9072.00000,9067.00000,9069.00000,33
2008/4/29,10:02:00,9069.00000,9073.00000,9069.00000,9070.00000,43
2008/4/29,10:03:00,9069.00000,9077.00000,9069.00000,9075.00000,121
2008/4/29,10:04:00,9074.00000,9079.00000,9074.00000,9075.00000,185
2008/4/29,10:05:00,9076.00000,9076.00000,9073.00000,9073.00000,67
2008/4/29,10:06:00,9073.00000,9078.00000,9073.00000,9077.00000,101
2008/4/29,10:07:00,9077.00000,9079.00000,9074.00000,9076.00000,175
2008/4/29,10:08:00,9075.00000,9077.00000,9070.00000,9071.00000,103
2008/4/29,10:09:00,9071.00000,9075.00000,9071.00000,9072.00000,30
2008/4/29,10:10:00,9072.00000,9073.00000,9068.00000,9070.00000,125
2008/4/29,10:11:00,9068.00000,9074.00000,9068.00000,9072.00000,75
2008/4/29,10:12:00,9072.00000,9073.00000,9070.00000,9070.00000,34
2008/4/29,10:13:00,9070.00000,9072.00000,9068.00000,9070.00000,43
2008/4/29,10:14:00,9070.00000,9070.00000,9064.00000,9064.00000,107
2008/4/29,10:15:00,9065.00000,9065.00000,9060.00000,9062.00000,231
2008/4/29,10:16:00,9061.00000,9065.00000,9061.00000,9065.00000,83
2008/4/29,10:17:00,9064.00000,9065.00000,9063.00000,9063.00000,53
2008/4/29,10:18:00,9065.00000,9073.00000,9063.00000,9068.00000,88
2008/4/29,10:19:00,9067.00000,9069.00000,9066.00000,9066.00000,30
2008/4/29,10:20:00,9067.00000,9067.00000,9062.00000,9063.00000,56
2008/4/29,10:21:00,9064.00000,9065.00000,9063.00000,9065.00000,31
2008/4/29,10:22:00,9065.00000,9071.00000,9065.00000,9071.00000,99
2008/4/29,10:23:00,9071.00000,9075.00000,9068.00000,9074.00000,111
2008/4/29,10:24:00,9074.00000,9078.00000,9074.00000,9077.00000,165
2008/4/29,10:25:00,9077.00000,9085.00000,9076.00000,9084.00000,389
2008/4/29,10:26:00,9084.00000,9085.00000,9079.00000,9080.00000,156
2008/4/29,10:27:00,9080.00000,9083.00000,9079.00000,9081.00000,90
2008/4/29,10:28:00,9081.00000,9082.00000,9078.00000,9078.00000,83
2008/4/29,10:29:00,9078.00000,9082.00000,9077.00000,9081.00000,109
2008/4/29,10:30:00,9081.00000,9083.00000,9080.00000,9081.00000,63
2008/4/29,10:31:00,9081.00000,9088.00000,9080.00000,9088.00000,228
2008/4/29,10:32:00,9088.00000,9093.00000,9087.00000,9092.00000,301
2008/4/29,10:33:00,9092.00000,9093.00000,9087.00000,9089.00000,208
2008/4/29,10:34:00,9089.00000,9089.00000,9084.00000,9084.00000,96
2008/4/29,10:35:00,9085.00000,9087.00000,9084.00000,9087.00000,54
2008/4/29,10:36:00,9085.00000,9088.00000,9084.00000,9085.00000,80
2008/4/29,10:37:00,9084.00000,9085.00000,9081.00000,9082.00000,134
2008/4/29,10:38:00,9082.00000,9085.00000,9082.00000,9085.00000,48
2008/4/29,10:39:00,9084.00000,9089.00000,9084.00000,9087.00000,98
2008/4/29,10:40:00,9087.00000,9088.00000,9085.00000,9087.00000,81
2008/4/29,10:41:00,9087.00000,9087.00000,9081.00000,9082.00000,116
2008/4/29,10:42:00,9083.00000,9084.00000,9077.00000,9079.00000,204
2008/4/29,10:43:00,9079.00000,9082.00000,9079.00000,9082.00000,118
2008/4/29,10:44:00,9082.00000,9085.00000,9080.00000,9084.00000,110
2008/4/29,10:45:00,9083.00000,9084.00000,9080.00000,9080.00000,113
2008/4/29,10:46:00,9080.00000,9084.00000,9079.00000,9083.00000,114
2008/4/29,10:47:00,9081.00000,9085.00000,9081.00000,9083.00000,99
2008/4/29,10:48:00,9082.00000,9084.00000,9080.00000,9080.00000,57
2008/4/29,10:49:00,9080.00000,9081.00000,9078.00000,9079.00000,85
2008/4/29,10:50:00,9079.00000,9083.00000,9079.00000,9082.00000,72
2008/4/29,10:51:00,9082.00000,9083.00000,9079.00000,9080.00000,78
2008/4/29,10:52:00,9080.00000,9081.00000,9078.00000,9080.00000,68
2008/4/29,10:53:00,9081.00000,9082.00000,9079.00000,9082.00000,73
2008/4/29,10:54:00,9081.00000,9082.00000,9079.00000,9080.00000,48
2008/4/29,10:55:00,9080.00000,9080.00000,9075.00000,9075.00000,191
2008/4/29,10:56:00,9075.00000,9076.00000,9066.00000,9067.00000,298
2008/4/29,10:57:00,9068.00000,9073.00000,9067.00000,9073.00000,171
2008/4/29,10:58:00,9071.00000,9075.00000,9070.00000,9073.00000,52
2008/4/29,10:59:00,9074.00000,9075.00000,9072.00000,9074.00000,83
2008/4/29,11:00:00,9073.00000,9074.00000,9071.00000,9071.00000,40
2008/4/29,11:01:00,9071.00000,9073.00000,9070.00000,9071.00000,67
2008/4/29,11:02:00,9073.00000,9076.00000,9071.00000,9075.00000,140
2008/4/29,11:03:00,9076.00000,9077.00000,9073.00000,9075.00000,86
2008/4/29,11:04:00,9074.00000,9076.00000,9071.00000,9071.00000,101
2008/4/29,11:05:00,9071.00000,9071.00000,9068.00000,9070.00000,117
2008/4/29,11:06:00,9070.00000,9073.00000,9069.00000,9073.00000,67
2008/4/29,11:07:00,9073.00000,9073.00000,9069.00000,9070.00000,90
2008/4/29,11:08:00,9070.00000,9071.00000,9068.00000,9071.00000,61
2008/4/29,11:09:00,9072.00000,9073.00000,9070.00000,9073.00000,53
2008/4/29,11:10:00,9073.00000,9076.00000,9073.00000,9075.00000,111
2008/4/29,11:11:00,9074.00000,9075.00000,9073.00000,9075.00000,60
2008/4/29,11:12:00,9074.00000,9076.00000,9073.00000,9075.00000,43
2008/4/29,11:13:00,9075.00000,9075.00000,9073.00000,9073.00000,50
2008/4/29,11:14:00,9073.00000,9074.00000,9072.00000,9072.00000,32
2008/4/29,11:15:00,9072.00000,9074.00000,9066.00000,9066.00000,156
2008/4/29,11:16:00,9066.00000,9067.00000,9055.00000,9058.00000,537
2008/4/29,11:17:00,9059.00000,9064.00000,9058.00000,9064.00000,143
2008/4/29,11:18:00,9063.00000,9065.00000,9061.00000,9062.00000,108
2008/4/29,11:19:00,9062.00000,9063.00000,9060.00000,9061.00000,67
2008/4/29,11:20:00,9061.00000,9061.00000,9056.00000,9057.00000,142
2008/4/29,11:21:00,9058.00000,9058.00000,9052.00000,9053.00000,305
2008/4/29,11:22:00,9054.00000,9054.00000,9040.00000,9042.00000,755
2008/4/29,11:23:00,9042.00000,9048.00000,9041.00000,9042.00000,370
2008/4/29,11:24:00,9043.00000,9048.00000,9043.00000,9048.00000,224
2008/4/29,11:25:00,9047.00000,9050.00000,9045.00000,9045.00000,227
2008/4/29,11:26:00,9046.00000,9047.00000,9041.00000,9042.00000,357
2008/4/29,11:27:00,9041.00000,9042.00000,9035.00000,9036.00000,783
2008/4/29,11:28:00,9036.00000,9040.00000,9035.00000,9039.00000,411
2008/4/29,11:29:00,9039.00000,9040.00000,9033.00000,9033.00000,438
2008/4/29,11:30:00,9033.00000,9036.00000,9032.00000,9033.00000,545
2008/4/29,11:31:00,9035.00000,9036.00000,9030.00000,9032.00000,503
2008/4/29,11:32:00,9032.00000,9032.00000,9027.00000,9031.00000,547
2008/4/29,11:33:00,9031.00000,9034.00000,9029.00000,9033.00000,302
2008/4/29,11:34:00,9033.00000,9039.00000,9033.00000,9039.00000,361
2008/4/29,11:35:00,9038.00000,9041.00000,9037.00000,9039.00000,201
2008/4/29,11:36:00,9040.00000,9040.00000,9035.00000,9035.00000,180
2008/4/29,11:37:00,9036.00000,9040.00000,9035.00000,9039.00000,139
2008/4/29,11:38:00,9040.00000,9040.00000,9038.00000,9040.00000,89
2008/4/29,11:39:00,9040.00000,9041.00000,9038.00000,9039.00000,115
2008/4/29,11:40:00,9038.00000,9039.00000,9032.00000,9032.00000,214
2008/4/29,11:41:00,9032.00000,9033.00000,9023.00000,9024.00000,505
2008/4/29,11:42:00,9027.00000,9040.00000,9024.00000,9040.00000,213
2008/4/29,11:43:00,9034.00000,9046.00000,9034.00000,9044.00000,218
2008/4/29,11:44:00,9045.00000,9047.00000,9041.00000,9044.00000,169
2008/4/29,11:45:00,9043.00000,9044.00000,9035.00000,9039.00000,147
2008/4/29,11:46:00,9037.00000,9038.00000,9031.00000,9037.00000,143
2008/4/29,11:47:00,9037.00000,9042.00000,9035.00000,9039.00000,102
2008/4/29,11:48:00,9039.00000,9043.00000,9036.00000,9037.00000,145
2008/4/29,11:49:00,9038.00000,9041.00000,9037.00000,9041.00000,64
2008/4/29,11:50:00,9039.00000,9043.00000,9038.00000,9043.00000,122
2008/4/29,11:51:00,9043.00000,9043.00000,9034.00000,9035.00000,150
2008/4/29,11:52:00,9035.00000,9036.00000,9030.00000,9034.00000,266
2008/4/29,11:53:00,9034.00000,9044.00000,9032.00000,9038.00000,98
2008/4/29,11:54:00,9037.00000,9041.00000,9037.00000,9039.00000,45
2008/4/29,11:55:00,9040.00000,9040.00000,9032.00000,9032.00000,69
2008/4/29,11:56:00,9033.00000,9040.00000,9031.00000,9036.00000,122
2008/4/29,11:57:00,9039.00000,9042.00000,9037.00000,9042.00000,47
2008/4/29,11:58:00,9042.00000,9043.00000,9039.00000,9039.00000,66
2008/4/29,11:59:00,9039.00000,9039.00000,9031.00000,9036.00000,184
2008/4/29,12:00:00,9037.00000,9040.00000,9035.00000,9037.00000,57
2008/4/29,12:01:00,9036.00000,9037.00000,9032.00000,9035.00000,93
2008/4/29,12:02:00,9036.00000,9037.00000,9026.00000,9026.00000,185
2008/4/29,12:03:00,9028.00000,9034.00000,9025.00000,9032.00000,120
2008/4/29,12:04:00,9031.00000,9037.00000,9028.00000,9037.00000,102
2008/4/29,12:05:00,9035.00000,9039.00000,9034.00000,9035.00000,88
2008/4/29,12:06:00,9034.00000,9036.00000,9032.00000,9032.00000,47
2008/4/29,12:07:00,9032.00000,9035.00000,9030.00000,9034.00000,93
2008/4/29,12:08:00,9034.00000,9036.00000,9032.00000,9035.00000,80
2008/4/29,12:09:00,9035.00000,9036.00000,9034.00000,9035.00000,34
2008/4/29,12:10:00,9035.00000,9042.00000,9035.00000,9040.00000,179
2008/4/29,12:11:00,9040.00000,9040.00000,9036.00000,9036.00000,51
2008/4/29,12:12:00,9036.00000,9037.00000,9033.00000,9033.00000,82
2008/4/29,12:13:00,9034.00000,9035.00000,9020.00000,9020.00000,386
2008/4/29,12:14:00,9020.00000,9022.00000,9002.00000,9007.00000,1118
2008/4/29,12:15:00,9004.00000,9009.00000,8995.00000,8996.00000,856
2008/4/29,12:16:00,8996.00000,9000.00000,8990.00000,8990.00000,686
2008/4/29,12:17:00,8990.00000,8995.00000,8978.00000,8986.00000,707
2008/4/29,12:18:00,8985.00000,8987.00000,8982.00000,8985.00000,286
2008/4/29,12:19:00,8986.00000,8994.00000,8983.00000,8989.00000,292
2008/4/29,12:20:00,8989.00000,8993.00000,8985.00000,8988.00000,225
2008/4/29,12:21:00,8987.00000,8988.00000,8971.00000,8976.00000,770
2008/4/29,12:22:00,8978.00000,8985.00000,8977.00000,8981.00000,378
2008/4/29,12:23:00,8981.00000,8987.00000,8976.00000,8987.00000,350
2008/4/29,12:24:00,8986.00000,8988.00000,8980.00000,8982.00000,197
2008/4/29,12:25:00,8983.00000,8988.00000,8981.00000,8986.00000,197
2008/4/29,12:26:00,8986.00000,8988.00000,8982.00000,8985.00000,189
2008/4/29,12:27:00,8983.00000,8988.00000,8981.00000,8984.00000,193
2008/4/29,12:28:00,8984.00000,8985.00000,8980.00000,8982.00000,254
2008/4/29,12:29:00,8982.00000,8984.00000,8972.00000,8980.00000,424
2008/4/29,12:30:00,8978.00000,8982.00000,8978.00000,8980.00000,107
2008/4/29,12:31:00,8980.00000,8980.00000,8961.00000,8962.00000,624
2008/4/29,12:32:00,8962.00000,8972.00000,8961.00000,8966.00000,380
2008/4/29,12:33:00,8966.00000,8968.00000,8945.00000,8948.00000,888
2008/4/29,12:34:00,8948.00000,8950.00000,8937.00000,8942.00000,708
2008/4/29,12:35:00,8940.00000,8945.00000,8937.00000,8942.00000,401
2008/4/29,12:36:00,8945.00000,8946.00000,8938.00000,8938.00000,341
2008/4/29,12:37:00,8940.00000,8945.00000,8934.00000,8938.00000,423
2008/4/29,12:38:00,8939.00000,8945.00000,8937.00000,8938.00000,291
2008/4/29,12:39:00,8940.00000,8940.00000,8920.00000,8925.00000,597
2008/4/29,12:40:00,8926.00000,8927.00000,8910.00000,8912.00000,618
2008/4/29,12:41:00,8914.00000,8915.00000,8887.00000,8887.00000,751
2008/4/29,12:42:00,8887.00000,8890.00000,8872.00000,8883.00000,664
2008/4/29,12:43:00,8883.00000,8894.00000,8878.00000,8894.00000,464
2008/4/29,12:44:00,8894.00000,8905.00000,8890.00000,8903.00000,588
2008/4/29,12:45:00,8903.00000,8906.00000,8891.00000,8900.00000,490
2008/4/29,12:46:00,8892.00000,8900.00000,8890.00000,8895.00000,334
2008/4/29,12:47:00,8895.00000,8900.00000,8892.00000,8898.00000,284
2008/4/29,12:48:00,8897.00000,8900.00000,8894.00000,8900.00000,209
2008/4/29,12:49:00,8900.00000,8907.00000,8896.00000,8903.00000,323
2008/4/29,12:50:00,8902.00000,8903.00000,8892.00000,8896.00000,241
2008/4/29,12:51:00,8894.00000,8908.00000,8893.00000,8907.00000,212
2008/4/29,12:52:00,8906.00000,8908.00000,8900.00000,8905.00000,189
2008/4/29,12:53:00,8905.00000,8906.00000,8900.00000,8902.00000,164
2008/4/29,12:54:00,8903.00000,8911.00000,8902.00000,8910.00000,285
2008/4/29,12:55:00,8906.00000,8913.00000,8906.00000,8912.00000,217
2008/4/29,12:56:00,8910.00000,8914.00000,8906.00000,8910.00000,169
2008/4/29,12:57:00,8912.00000,8912.00000,8902.00000,8903.00000,351
2008/4/29,12:58:00,8906.00000,8911.00000,8902.00000,8902.00000,185
2008/4/29,12:59:00,8904.00000,8906.00000,8901.00000,8904.00000,120
2008/4/29,13:00:00,8903.00000,8910.00000,8902.00000,8903.00000,179
2008/4/29,13:01:00,8902.00000,8908.00000,8901.00000,8905.00000,131
2008/4/29,13:02:00,8905.00000,8910.00000,8904.00000,8908.00000,151
2008/4/29,13:03:00,8908.00000,8910.00000,8907.00000,8909.00000,116
2008/4/29,13:04:00,8908.00000,8909.00000,8902.00000,8904.00000,151
2008/4/29,13:05:00,8904.00000,8908.00000,8902.00000,8905.00000,182
2008/4/29,13:06:00,8905.00000,8908.00000,8905.00000,8907.00000,66
2008/4/29,13:07:00,8908.00000,8925.00000,8907.00000,8919.00000,392
2008/4/29,13:08:00,8919.00000,8921.00000,8917.00000,8919.00000,218
2008/4/29,13:09:00,8920.00000,8920.00000,8916.00000,8918.00000,136
2008/4/29,13:10:00,8917.00000,8920.00000,8917.00000,8920.00000,183
2008/4/29,13:11:00,8920.00000,8927.00000,8919.00000,8922.00000,266
2008/4/29,13:12:00,8922.00000,8923.00000,8920.00000,8923.00000,139
2008/4/29,13:13:00,8922.00000,8928.00000,8920.00000,8921.00000,256
2008/4/29,13:14:00,8921.00000,8927.00000,8921.00000,8926.00000,87
2008/4/29,13:15:00,8927.00000,8928.00000,8923.00000,8924.00000,187
2008/4/29,13:16:00,8926.00000,8934.00000,8924.00000,8930.00000,251
2008/4/29,13:17:00,8931.00000,8934.00000,8928.00000,8930.00000,165
2008/4/29,13:18:00,8929.00000,8930.00000,8924.00000,8926.00000,147
2008/4/29,13:19:00,8925.00000,8926.00000,8919.00000,8919.00000,202
2008/4/29,13:20:00,8919.00000,8920.00000,8913.00000,8916.00000,187
2008/4/29,13:21:00,8916.00000,8918.00000,8915.00000,8915.00000,133
2008/4/29,13:22:00,8916.00000,8922.00000,8915.00000,8922.00000,135
2008/4/29,13:23:00,8922.00000,8923.00000,8920.00000,8921.00000,80
2008/4/29,13:24:00,8920.00000,8922.00000,8917.00000,8921.00000,134
2008/4/29,13:25:00,8920.00000,8922.00000,8915.00000,8915.00000,190
2008/4/29,13:26:00,8915.00000,8917.00000,8906.00000,8910.00000,472
2008/4/29,13:27:00,8911.00000,8912.00000,8906.00000,8909.00000,232
2008/4/29,13:28:00,8909.00000,8910.00000,8905.00000,8907.00000,245
2008/4/29,13:29:00,8907.00000,8912.00000,8906.00000,8910.00000,177
2008/4/29,13:30:00,8910.00000,8918.00000,8909.00000,8915.00000,224
2008/4/29,13:31:00,8915.00000,8919.00000,8895.00000,8905.00000,1001
2008/4/29,13:32:00,8903.00000,8905.00000,8900.00000,8903.00000,484
2008/4/29,13:33:00,8903.00000,8905.00000,8900.00000,8903.00000,273
2008/4/29,13:34:00,8903.00000,8903.00000,8892.00000,8895.00000,492
2008/4/29,13:35:00,8892.00000,8899.00000,8890.00000,8898.00000,456
2008/4/29,13:36:00,8895.00000,8904.00000,8895.00000,8902.00000,318
2008/4/29,13:37:00,8902.00000,8905.00000,8901.00000,8903.00000,215
2008/4/29,13:38:00,8904.00000,8907.00000,8903.00000,8906.00000,212
2008/4/29,13:39:00,8906.00000,8915.00000,8905.00000,8913.00000,298
2008/4/29,13:40:00,8914.00000,8925.00000,8913.00000,8922.00000,381
2008/4/29,13:41:00,8919.00000,8925.00000,8919.00000,8925.00000,329
2008/4/29,13:42:00,8922.00000,8929.00000,8922.00000,8929.00000,331
2008/4/29,13:43:00,8927.00000,8932.00000,8926.00000,8929.00000,314
2008/4/29,13:44:00,8929.00000,8930.00000,8926.00000,8929.00000,260
2008/4/29,13:45:00,8929.00000,8930.00000,8919.00000,8920.00000,703
2008/4/30,08:46:00,8910.00000,8928.00000,8910.00000,8919.00000,450
2008/4/30,08:47:00,8919.00000,8930.00000,8919.00000,8930.00000,240
2008/4/30,08:48:00,8928.00000,8934.00000,8928.00000,8932.00000,243
2008/4/30,08:49:00,8931.00000,8933.00000,8927.00000,8929.00000,143
2008/4/30,08:50:00,8927.00000,8931.00000,8926.00000,8931.00000,154
2008/4/30,08:51:00,8930.00000,8937.00000,8929.00000,8936.00000,199
2008/4/30,08:52:00,8935.00000,8936.00000,8934.00000,8936.00000,157
2008/4/30,08:53:00,8934.00000,8938.00000,8934.00000,8937.00000,128
2008/4/30,08:54:00,8937.00000,8937.00000,8931.00000,8931.00000,120
2008/4/30,08:55:00,8931.00000,8935.00000,8931.00000,8935.00000,82
2008/4/30,08:56:00,8933.00000,8936.00000,8931.00000,8935.00000,98
2008/4/30,08:57:00,8935.00000,8935.00000,8932.00000,8932.00000,42
2008/4/30,08:58:00,8933.00000,8935.00000,8931.00000,8932.00000,108
2008/4/30,08:59:00,8931.00000,8932.00000,8927.00000,8928.00000,164
2008/4/30,09:00:00,8928.00000,8930.00000,8926.00000,8926.00000,73
2008/4/30,09:01:00,8927.00000,8932.00000,8925.00000,8932.00000,191
2008/4/30,09:02:00,8932.00000,8943.00000,8930.00000,8941.00000,292
2008/4/30,09:03:00,8941.00000,8945.00000,8939.00000,8945.00000,246
2008/4/30,09:04:00,8942.00000,8948.00000,8942.00000,8943.00000,188
2008/4/30,09:05:00,8943.00000,8943.00000,8939.00000,8941.00000,201
2008/4/30,09:06:00,8942.00000,8942.00000,8940.00000,8942.00000,107
2008/4/30,09:07:00,8942.00000,8942.00000,8938.00000,8940.00000,101
2008/4/30,09:08:00,8939.00000,8948.00000,8938.00000,8948.00000,300
2008/4/30,09:09:00,8943.00000,8948.00000,8939.00000,8941.00000,155
2008/4/30,09:10:00,8941.00000,8942.00000,8933.00000,8935.00000,152
2008/4/30,09:11:00,8934.00000,8936.00000,8927.00000,8927.00000,277
2008/4/30,09:12:00,8927.00000,8932.00000,8924.00000,8925.00000,232
2008/4/30,09:13:00,8924.00000,8925.00000,8917.00000,8918.00000,306
2008/4/30,09:14:00,8919.00000,8919.00000,8902.00000,8908.00000,516
2008/4/30,09:15:00,8906.00000,8914.00000,8905.00000,8911.00000,173
2008/4/30,09:16:00,8911.00000,8911.00000,8908.00000,8909.00000,152
2008/4/30,09:17:00,8908.00000,8910.00000,8908.00000,8908.00000,126
2008/4/30,09:18:00,8908.00000,8908.00000,8895.00000,8896.00000,580
2008/4/30,09:19:00,8896.00000,8909.00000,8895.00000,8904.00000,335
2008/4/30,09:20:00,8902.00000,8905.00000,8898.00000,8902.00000,164
2008/4/30,09:21:00,8902.00000,8910.00000,8900.00000,8905.00000,268
2008/4/30,09:22:00,8904.00000,8910.00000,8901.00000,8906.00000,188
2008/4/30,09:23:00,8906.00000,8907.00000,8898.00000,8898.00000,250
2008/4/30,09:24:00,8898.00000,8907.00000,8895.00000,8907.00000,259
2008/4/30,09:25:00,8907.00000,8913.00000,8906.00000,8913.00000,209
2008/4/30,09:26:00,8912.00000,8913.00000,8906.00000,8909.00000,150
2008/4/30,09:27:00,8910.00000,8923.00000,8908.00000,8920.00000,274
2008/4/30,09:28:00,8920.00000,8931.00000,8916.00000,8924.00000,377
2008/4/30,09:29:00,8925.00000,8925.00000,8920.00000,8920.00000,237
2008/4/30,09:30:00,8920.00000,8928.00000,8915.00000,8915.00000,350
2008/4/30,09:31:00,8915.00000,8927.00000,8915.00000,8927.00000,143
2008/4/30,09:32:00,8927.00000,8933.00000,8924.00000,8926.00000,230
2008/4/30,09:33:00,8925.00000,8927.00000,8921.00000,8926.00000,106
2008/4/30,09:34:00,8924.00000,8926.00000,8920.00000,8920.00000,77
2008/4/30,09:35:00,8923.00000,8925.00000,8920.00000,8924.00000,79
2008/4/30,09:36:00,8926.00000,8926.00000,8916.00000,8920.00000,122
2008/4/30,09:37:00,8920.00000,8922.00000,8919.00000,8921.00000,62
2008/4/30,09:38:00,8921.00000,8923.00000,8921.00000,8922.00000,47
2008/4/30,09:39:00,8921.00000,8921.00000,8910.00000,8912.00000,206
2008/4/30,09:40:00,8912.00000,8913.00000,8907.00000,8912.00000,154
2008/4/30,09:41:00,8910.00000,8918.00000,8910.00000,8915.00000,130
2008/4/30,09:42:00,8915.00000,8917.00000,8910.00000,8912.00000,132
2008/4/30,09:43:00,8912.00000,8917.00000,8912.00000,8914.00000,126
2008/4/30,09:44:00,8915.00000,8921.00000,8913.00000,8918.00000,154
2008/4/30,09:45:00,8919.00000,8920.00000,8911.00000,8911.00000,239
2008/4/30,09:46:00,8911.00000,8915.00000,8906.00000,8911.00000,252
2008/4/30,09:47:00,8910.00000,8914.00000,8907.00000,8911.00000,161
2008/4/30,09:48:00,8911.00000,8920.00000,8910.00000,8918.00000,166
2008/4/30,09:49:00,8918.00000,8924.00000,8918.00000,8921.00000,190
2008/4/30,09:50:00,8920.00000,8923.00000,8918.00000,8923.00000,82
2008/4/30,09:51:00,8922.00000,8932.00000,8922.00000,8930.00000,255
2008/4/30,09:52:00,8930.00000,8931.00000,8925.00000,8926.00000,146
2008/4/30,09:53:00,8926.00000,8927.00000,8922.00000,8925.00000,55
2008/4/30,09:54:00,8924.00000,8926.00000,8921.00000,8921.00000,72
2008/4/30,09:55:00,8924.00000,8924.00000,8919.00000,8921.00000,66
2008/4/30,09:56:00,8921.00000,8929.00000,8920.00000,8927.00000,83
2008/4/30,09:57:00,8926.00000,8927.00000,8920.00000,8923.00000,66
2008/4/30,09:58:00,8923.00000,8926.00000,8922.00000,8923.00000,39
2008/4/30,09:59:00,8924.00000,8924.00000,8918.00000,8918.00000,82
2008/4/30,10:00:00,8918.00000,8918.00000,8911.00000,8915.00000,157
2008/4/30,10:01:00,8916.00000,8919.00000,8914.00000,8918.00000,37
2008/4/30,10:02:00,8918.00000,8920.00000,8916.00000,8919.00000,50
2008/4/30,10:03:00,8919.00000,8921.00000,8917.00000,8919.00000,47
2008/4/30,10:04:00,8918.00000,8927.00000,8917.00000,8926.00000,127
2008/4/30,10:05:00,8925.00000,8929.00000,8923.00000,8928.00000,130
2008/4/30,10:06:00,8928.00000,8928.00000,8922.00000,8925.00000,74
2008/4/30,10:07:00,8925.00000,8926.00000,8921.00000,8923.00000,56
2008/4/30,10:08:00,8923.00000,8928.00000,8922.00000,8926.00000,127
2008/4/30,10:09:00,8928.00000,8929.00000,8925.00000,8929.00000,129
2008/4/30,10:10:00,8929.00000,8959.00000,8929.00000,8955.00000,1031
2008/4/30,10:11:00,8956.00000,8966.00000,8953.00000,8956.00000,752
2008/4/30,10:12:00,8956.00000,8962.00000,8954.00000,8961.00000,376
2008/4/30,10:13:00,8960.00000,8962.00000,8957.00000,8958.00000,241
2008/4/30,10:14:00,8957.00000,8959.00000,8955.00000,8957.00000,220
2008/4/30,10:15:00,8956.00000,8960.00000,8955.00000,8960.00000,178
2008/4/30,10:16:00,8960.00000,8968.00000,8960.00000,8961.00000,510
2008/4/30,10:17:00,8961.00000,8969.00000,8960.00000,8968.00000,278
2008/4/30,10:18:00,8968.00000,8968.00000,8958.00000,8958.00000,297
2008/4/30,10:19:00,8958.00000,8962.00000,8953.00000,8953.00000,277
2008/4/30,10:20:00,8953.00000,8957.00000,8953.00000,8956.00000,152
2008/4/30,10:21:00,8957.00000,8959.00000,8952.00000,8954.00000,217
2008/4/30,10:22:00,8952.00000,8956.00000,8951.00000,8953.00000,194
2008/4/30,10:23:00,8953.00000,8958.00000,8953.00000,8956.00000,107
2008/4/30,10:24:00,8956.00000,8958.00000,8955.00000,8955.00000,107
2008/4/30,10:25:00,8955.00000,8957.00000,8955.00000,8957.00000,65
2008/4/30,10:26:00,8957.00000,8960.00000,8955.00000,8960.00000,101
2008/4/30,10:27:00,8960.00000,8965.00000,8959.00000,8961.00000,191
2008/4/30,10:28:00,8960.00000,8961.00000,8957.00000,8960.00000,165
2008/4/30,10:29:00,8959.00000,8961.00000,8958.00000,8958.00000,107
2008/4/30,10:30:00,8958.00000,8960.00000,8957.00000,8959.00000,108
2008/4/30,10:31:00,8960.00000,8963.00000,8958.00000,8958.00000,177
2008/4/30,10:32:00,8958.00000,8958.00000,8953.00000,8953.00000,207
2008/4/30,10:33:00,8954.00000,8955.00000,8946.00000,8948.00000,295
2008/4/30,10:34:00,8950.00000,8952.00000,8947.00000,8949.00000,90
2008/4/30,10:35:00,8947.00000,8951.00000,8946.00000,8949.00000,149
2008/4/30,10:36:00,8950.00000,8951.00000,8947.00000,8951.00000,84
2008/4/30,10:37:00,8951.00000,8951.00000,8948.00000,8949.00000,38
2008/4/30,10:38:00,8949.00000,8953.00000,8949.00000,8950.00000,109
2008/4/30,10:39:00,8951.00000,8954.00000,8950.00000,8951.00000,117
2008/4/30,10:40:00,8952.00000,8953.00000,8947.00000,8950.00000,105
2008/4/30,10:41:00,8950.00000,8950.00000,8937.00000,8938.00000,273
2008/4/30,10:42:00,8940.00000,8941.00000,8937.00000,8940.00000,173
2008/4/30,10:43:00,8939.00000,8942.00000,8938.00000,8938.00000,80
2008/4/30,10:44:00,8938.00000,8941.00000,8934.00000,8938.00000,213
2008/4/30,10:45:00,8940.00000,8942.00000,8938.00000,8939.00000,71
2008/4/30,10:46:00,8939.00000,8941.00000,8938.00000,8941.00000,109
2008/4/30,10:47:00,8940.00000,8941.00000,8935.00000,8935.00000,86
2008/4/30,10:48:00,8935.00000,8940.00000,8934.00000,8940.00000,105
2008/4/30,10:49:00,8939.00000,8941.00000,8938.00000,8940.00000,67
2008/4/30,10:50:00,8940.00000,8940.00000,8939.00000,8939.00000,35
2008/4/30,10:51:00,8939.00000,8941.00000,8935.00000,8941.00000,145
2008/4/30,10:52:00,8941.00000,8942.00000,8938.00000,8942.00000,82
2008/4/30,10:53:00,8942.00000,8949.00000,8942.00000,8945.00000,146
2008/4/30,10:54:00,8944.00000,8946.00000,8941.00000,8945.00000,64
2008/4/30,10:55:00,8945.00000,8946.00000,8942.00000,8945.00000,112
2008/4/30,10:56:00,8942.00000,8947.00000,8942.00000,8947.00000,66
2008/4/30,10:57:00,8946.00000,8954.00000,8946.00000,8951.00000,163
2008/4/30,10:58:00,8951.00000,8954.00000,8946.00000,8948.00000,106
2008/4/30,10:59:00,8946.00000,8948.00000,8946.00000,8947.00000,39
2008/4/30,11:00:00,8947.00000,8948.00000,8944.00000,8944.00000,71
2008/4/30,11:01:00,8944.00000,8944.00000,8938.00000,8943.00000,124
2008/4/30,11:02:00,8943.00000,8947.00000,8940.00000,8946.00000,45
2008/4/30,11:03:00,8947.00000,8953.00000,8946.00000,8953.00000,91
2008/4/30,11:04:00,8951.00000,8953.00000,8948.00000,8950.00000,102
2008/4/30,11:05:00,8949.00000,8953.00000,8949.00000,8953.00000,66
2008/4/30,11:06:00,8953.00000,8962.00000,8952.00000,8960.00000,276
2008/4/30,11:07:00,8962.00000,8963.00000,8957.00000,8958.00000,136
2008/4/30,11:08:00,8959.00000,8959.00000,8953.00000,8956.00000,69
2008/4/30,11:09:00,8956.00000,8957.00000,8952.00000,8953.00000,76
2008/4/30,11:10:00,8953.00000,8954.00000,8949.00000,8951.00000,75
2008/4/30,11:11:00,8950.00000,8953.00000,8950.00000,8951.00000,58
2008/4/30,11:12:00,8953.00000,8954.00000,8947.00000,8948.00000,58
2008/4/30,11:13:00,8948.00000,8948.00000,8945.00000,8947.00000,80
2008/4/30,11:14:00,8947.00000,8952.00000,8946.00000,8951.00000,62
2008/4/30,11:15:00,8951.00000,8953.00000,8948.00000,8953.00000,27
2008/4/30,11:16:00,8953.00000,8957.00000,8952.00000,8955.00000,81
2008/4/30,11:17:00,8957.00000,8957.00000,8951.00000,8951.00000,41
2008/4/30,11:18:00,8951.00000,8960.00000,8951.00000,8958.00000,140
2008/4/30,11:19:00,8958.00000,8959.00000,8954.00000,8958.00000,34
2008/4/30,11:20:00,8958.00000,8960.00000,8956.00000,8957.00000,95
2008/4/30,11:21:00,8956.00000,8959.00000,8955.00000,8957.00000,59
2008/4/30,11:22:00,8956.00000,8959.00000,8956.00000,8958.00000,35
2008/4/30,11:23:00,8959.00000,8961.00000,8957.00000,8960.00000,97
2008/4/30,11:24:00,8960.00000,8960.00000,8952.00000,8952.00000,112
2008/4/30,11:25:00,8952.00000,8958.00000,8952.00000,8958.00000,37
2008/4/30,11:26:00,8958.00000,8958.00000,8955.00000,8957.00000,56
2008/4/30,11:27:00,8957.00000,8958.00000,8955.00000,8957.00000,30
2008/4/30,11:28:00,8955.00000,8956.00000,8946.00000,8948.00000,185
2008/4/30,11:29:00,8948.00000,8951.00000,8947.00000,8949.00000,60
2008/4/30,11:30:00,8949.00000,8951.00000,8948.00000,8949.00000,64
2008/4/30,11:31:00,8949.00000,8954.00000,8945.00000,8952.00000,165
2008/4/30,11:32:00,8952.00000,8957.00000,8950.00000,8956.00000,61
2008/4/30,11:33:00,8957.00000,8965.00000,8957.00000,8960.00000,419
2008/4/30,11:34:00,8960.00000,8975.00000,8960.00000,8974.00000,577
2008/4/30,11:35:00,8974.00000,8980.00000,8972.00000,8973.00000,555
2008/4/30,11:36:00,8973.00000,8976.00000,8972.00000,8975.00000,186
2008/4/30,11:37:00,8974.00000,8980.00000,8973.00000,8980.00000,360
2008/4/30,11:38:00,8980.00000,8984.00000,8977.00000,8980.00000,424
2008/4/30,11:39:00,8979.00000,8980.00000,8976.00000,8977.00000,136
2008/4/30,11:40:00,8977.00000,8977.00000,8970.00000,8970.00000,237
2008/4/30,11:41:00,8970.00000,8976.00000,8970.00000,8975.00000,147
2008/4/30,11:42:00,8975.00000,8976.00000,8971.00000,8973.00000,117
2008/4/30,11:43:00,8971.00000,8975.00000,8971.00000,8972.00000,109
2008/4/30,11:44:00,8972.00000,8974.00000,8972.00000,8973.00000,38
2008/4/30,11:45:00,8973.00000,8980.00000,8972.00000,8980.00000,249
2008/4/30,11:46:00,8979.00000,8982.00000,8976.00000,8976.00000,184
2008/4/30,11:47:00,8978.00000,8979.00000,8975.00000,8979.00000,156
2008/4/30,11:48:00,8979.00000,8979.00000,8976.00000,8978.00000,111
2008/4/30,11:49:00,8976.00000,8977.00000,8970.00000,8970.00000,134
2008/4/30,11:50:00,8972.00000,8977.00000,8970.00000,8975.00000,135
2008/4/30,11:51:00,8975.00000,8986.00000,8975.00000,8985.00000,484
2008/4/30,11:52:00,8984.00000,8984.00000,8976.00000,8976.00000,107
2008/4/30,11:53:00,8975.00000,8978.00000,8972.00000,8978.00000,76
2008/4/30,11:54:00,8978.00000,8979.00000,8975.00000,8976.00000,118
2008/4/30,11:55:00,8976.00000,8980.00000,8975.00000,8980.00000,99
2008/4/30,11:56:00,8981.00000,8985.00000,8975.00000,8977.00000,164
2008/4/30,11:57:00,8976.00000,8978.00000,8976.00000,8976.00000,60
2008/4/30,11:58:00,8976.00000,8977.00000,8967.00000,8970.00000,323
2008/4/30,11:59:00,8970.00000,8973.00000,8970.00000,8973.00000,95
2008/4/30,12:00:00,8973.00000,8974.00000,8971.00000,8971.00000,88
2008/4/30,12:01:00,8973.00000,8973.00000,8970.00000,8971.00000,89
2008/4/30,12:02:00,8972.00000,8973.00000,8967.00000,8967.00000,159
2008/4/30,12:03:00,8967.00000,8969.00000,8965.00000,8968.00000,176
2008/4/30,12:04:00,8969.00000,8972.00000,8967.00000,8969.00000,77
2008/4/30,12:05:00,8970.00000,8971.00000,8968.00000,8968.00000,42
2008/4/30,12:06:00,8968.00000,8968.00000,8963.00000,8965.00000,181
2008/4/30,12:07:00,8965.00000,8965.00000,8957.00000,8960.00000,285
2008/4/30,12:08:00,8959.00000,8965.00000,8957.00000,8965.00000,116
2008/4/30,12:09:00,8965.00000,8965.00000,8963.00000,8963.00000,45
2008/4/30,12:10:00,8963.00000,8968.00000,8962.00000,8968.00000,85
2008/4/30,12:11:00,8968.00000,8968.00000,8963.00000,8965.00000,57
2008/4/30,12:12:00,8965.00000,8965.00000,8958.00000,8958.00000,123
2008/4/30,12:13:00,8959.00000,8963.00000,8959.00000,8962.00000,72
2008/4/30,12:14:00,8962.00000,8968.00000,8961.00000,8965.00000,109
2008/4/30,12:15:00,8965.00000,8968.00000,8965.00000,8966.00000,52
2008/4/30,12:16:00,8966.00000,8972.00000,8966.00000,8970.00000,144
2008/4/30,12:17:00,8969.00000,8971.00000,8968.00000,8969.00000,66
2008/4/30,12:18:00,8969.00000,8971.00000,8968.00000,8968.00000,46
2008/4/30,12:19:00,8969.00000,8970.00000,8967.00000,8968.00000,43
2008/4/30,12:20:00,8970.00000,8970.00000,8967.00000,8968.00000,40
2008/4/30,12:21:00,8969.00000,8970.00000,8966.00000,8968.00000,51
2008/4/30,12:22:00,8969.00000,8972.00000,8969.00000,8972.00000,70
2008/4/30,12:23:00,8972.00000,8973.00000,8970.00000,8970.00000,43
2008/4/30,12:24:00,8969.00000,8970.00000,8965.00000,8966.00000,80
2008/4/30,12:25:00,8966.00000,8966.00000,8958.00000,8958.00000,219
2008/4/30,12:26:00,8959.00000,8964.00000,8958.00000,8962.00000,65
2008/4/30,12:27:00,8961.00000,8963.00000,8960.00000,8963.00000,90
2008/4/30,12:28:00,8963.00000,8968.00000,8961.00000,8967.00000,61
2008/4/30,12:29:00,8966.00000,8967.00000,8957.00000,8957.00000,133
2008/4/30,12:30:00,8958.00000,8960.00000,8951.00000,8953.00000,295
2008/4/30,12:31:00,8953.00000,8953.00000,8946.00000,8950.00000,307
2008/4/30,12:32:00,8949.00000,8953.00000,8947.00000,8951.00000,117
2008/4/30,12:33:00,8952.00000,8955.00000,8951.00000,8955.00000,64
2008/4/30,12:34:00,8952.00000,8955.00000,8951.00000,8951.00000,89
2008/4/30,12:35:00,8952.00000,8956.00000,8949.00000,8956.00000,170
2008/4/30,12:36:00,8956.00000,8957.00000,8954.00000,8956.00000,79
2008/4/30,12:37:00,8957.00000,8960.00000,8957.00000,8957.00000,92
2008/4/30,12:38:00,8957.00000,8957.00000,8954.00000,8956.00000,40
2008/4/30,12:39:00,8956.00000,8960.00000,8956.00000,8960.00000,54
2008/4/30,12:40:00,8960.00000,8962.00000,8958.00000,8959.00000,72
2008/4/30,12:41:00,8958.00000,8959.00000,8954.00000,8956.00000,57
2008/4/30,12:42:00,8955.00000,8958.00000,8954.00000,8957.00000,40
2008/4/30,12:43:00,8957.00000,8958.00000,8956.00000,8957.00000,49
2008/4/30,12:44:00,8958.00000,8959.00000,8945.00000,8948.00000,259
2008/4/30,12:45:00,8948.00000,8951.00000,8947.00000,8950.00000,98
2008/4/30,12:46:00,8951.00000,8951.00000,8943.00000,8944.00000,331
2008/4/30,12:47:00,8943.00000,8946.00000,8941.00000,8944.00000,188
2008/4/30,12:48:00,8945.00000,8948.00000,8944.00000,8945.00000,95
2008/4/30,12:49:00,8945.00000,8948.00000,8941.00000,8945.00000,141
2008/4/30,12:50:00,8945.00000,8947.00000,8943.00000,8943.00000,88
2008/4/30,12:51:00,8946.00000,8946.00000,8935.00000,8937.00000,403
2008/4/30,12:52:00,8940.00000,8941.00000,8930.00000,8934.00000,456
2008/4/30,12:53:00,8934.00000,8935.00000,8932.00000,8935.00000,115
2008/4/30,12:54:00,8935.00000,8941.00000,8934.00000,8941.00000,161
2008/4/30,12:55:00,8941.00000,8943.00000,8937.00000,8937.00000,116
2008/4/30,12:56:00,8937.00000,8945.00000,8935.00000,8943.00000,199
2008/4/30,12:57:00,8944.00000,8949.00000,8940.00000,8948.00000,146
2008/4/30,12:58:00,8948.00000,8949.00000,8943.00000,8945.00000,96
2008/4/30,12:59:00,8946.00000,8946.00000,8942.00000,8944.00000,55
2008/4/30,13:00:00,8943.00000,8949.00000,8943.00000,8949.00000,88
2008/4/30,13:01:00,8948.00000,8949.00000,8946.00000,8948.00000,71
2008/4/30,13:02:00,8948.00000,8948.00000,8943.00000,8945.00000,102
2008/4/30,13:03:00,8944.00000,8944.00000,8940.00000,8940.00000,91
2008/4/30,13:04:00,8941.00000,8944.00000,8940.00000,8941.00000,38
2008/4/30,13:05:00,8941.00000,8941.00000,8930.00000,8930.00000,286
2008/4/30,13:06:00,8930.00000,8931.00000,8919.00000,8919.00000,463
2008/4/30,13:07:00,8919.00000,8924.00000,8912.00000,8915.00000,359
2008/4/30,13:08:00,8913.00000,8916.00000,8908.00000,8916.00000,413
2008/4/30,13:09:00,8915.00000,8916.00000,8902.00000,8908.00000,570
2008/4/30,13:10:00,8908.00000,8918.00000,8908.00000,8915.00000,173
2008/4/30,13:11:00,8915.00000,8916.00000,8907.00000,8914.00000,231
2008/4/30,13:12:00,8915.00000,8918.00000,8913.00000,8916.00000,143
2008/4/30,13:13:00,8918.00000,8924.00000,8913.00000,8922.00000,316
2008/4/30,13:14:00,8922.00000,8922.00000,8917.00000,8920.00000,140
2008/4/30,13:15:00,8919.00000,8923.00000,8919.00000,8922.00000,101
2008/4/30,13:16:00,8921.00000,8923.00000,8915.00000,8915.00000,226
2008/4/30,13:17:00,8917.00000,8923.00000,8916.00000,8920.00000,159
2008/4/30,13:18:00,8921.00000,8921.00000,8911.00000,8916.00000,199
2008/4/30,13:19:00,8915.00000,8921.00000,8913.00000,8920.00000,86
2008/4/30,13:20:00,8920.00000,8921.00000,8917.00000,8919.00000,81
2008/4/30,13:21:00,8918.00000,8921.00000,8915.00000,8920.00000,128
2008/4/30,13:22:00,8919.00000,8922.00000,8917.00000,8922.00000,115
2008/4/30,13:23:00,8922.00000,8935.00000,8922.00000,8927.00000,396
2008/4/30,13:24:00,8927.00000,8932.00000,8926.00000,8932.00000,166
2008/4/30,13:25:00,8931.00000,8939.00000,8930.00000,8939.00000,201
2008/4/30,13:26:00,8935.00000,8943.00000,8935.00000,8941.00000,201
2008/4/30,13:27:00,8942.00000,8942.00000,8937.00000,8938.00000,114
2008/4/30,13:28:00,8938.00000,8938.00000,8934.00000,8938.00000,100
2008/4/30,13:29:00,8938.00000,8942.00000,8936.00000,8940.00000,161
2008/4/30,13:30:00,8942.00000,8945.00000,8940.00000,8945.00000,140
2008/4/30,13:31:00,8944.00000,8945.00000,8931.00000,8935.00000,328
2008/4/30,13:32:00,8937.00000,8938.00000,8933.00000,8936.00000,128
2008/4/30,13:33:00,8936.00000,8937.00000,8928.00000,8931.00000,259
2008/4/30,13:34:00,8929.00000,8930.00000,8921.00000,8924.00000,264
2008/4/30,13:35:00,8925.00000,8927.00000,8924.00000,8926.00000,72
2008/4/30,13:36:00,8927.00000,8930.00000,8926.00000,8929.00000,137
2008/4/30,13:37:00,8929.00000,8930.00000,8927.00000,8929.00000,135
2008/4/30,13:38:00,8930.00000,8933.00000,8930.00000,8931.00000,164
2008/4/30,13:39:00,8932.00000,8933.00000,8930.00000,8930.00000,116
2008/4/30,13:40:00,8931.00000,8931.00000,8927.00000,8927.00000,110
2008/4/30,13:41:00,8928.00000,8928.00000,8926.00000,8928.00000,80
2008/4/30,13:42:00,8928.00000,8929.00000,8926.00000,8929.00000,153
2008/4/30,13:43:00,8928.00000,8931.00000,8928.00000,8930.00000,153
2008/4/30,13:44:00,8930.00000,8934.00000,8929.00000,8934.00000,170
2008/4/30,13:45:00,8934.00000,8937.00000,8930.00000,8937.00000,389
2008/5/2,08:46:00,9021.00000,9029.00000,9013.00000,9013.00000,821
2008/5/2,08:47:00,9013.00000,9015.00000,9008.00000,9011.00000,347
2008/5/2,08:48:00,9013.00000,9017.00000,9011.00000,9015.00000,349
2008/5/2,08:49:00,9015.00000,9016.00000,9012.00000,9014.00000,220
2008/5/2,08:50:00,9013.00000,9015.00000,9011.00000,9011.00000,143
2008/5/2,08:51:00,9011.00000,9014.00000,9010.00000,9013.00000,108
2008/5/2,08:52:00,9013.00000,9024.00000,9011.00000,9024.00000,484
2008/5/2,08:53:00,9024.00000,9025.00000,9020.00000,9023.00000,312
2008/5/2,08:54:00,9024.00000,9035.00000,9022.00000,9035.00000,458
2008/5/2,08:55:00,9035.00000,9036.00000,9030.00000,9032.00000,339
2008/5/2,08:56:00,9031.00000,9040.00000,9030.00000,9040.00000,498
2008/5/2,08:57:00,9040.00000,9040.00000,9032.00000,9033.00000,213
2008/5/2,08:58:00,9033.00000,9038.00000,9032.00000,9038.00000,191
2008/5/2,08:59:00,9036.00000,9038.00000,9031.00000,9034.00000,104
2008/5/2,09:00:00,9034.00000,9034.00000,9030.00000,9032.00000,147
2008/5/2,09:01:00,9032.00000,9034.00000,9024.00000,9026.00000,437
2008/5/2,09:02:00,9026.00000,9030.00000,9024.00000,9025.00000,197
2008/5/2,09:03:00,9027.00000,9030.00000,9025.00000,9025.00000,193
2008/5/2,09:04:00,9025.00000,9025.00000,9019.00000,9023.00000,237
2008/5/2,09:05:00,9024.00000,9025.00000,9019.00000,9021.00000,208
2008/5/2,09:06:00,9021.00000,9022.00000,9016.00000,9018.00000,127
2008/5/2,09:07:00,9017.00000,9022.00000,9017.00000,9020.00000,189
2008/5/2,09:08:00,9021.00000,9030.00000,9021.00000,9030.00000,326
2008/5/2,09:09:00,9030.00000,9030.00000,9025.00000,9026.00000,233
2008/5/2,09:10:00,9026.00000,9035.00000,9026.00000,9029.00000,298
2008/5/2,09:11:00,9030.00000,9033.00000,9028.00000,9029.00000,155
2008/5/2,09:12:00,9031.00000,9032.00000,9025.00000,9025.00000,213
2008/5/2,09:13:00,9025.00000,9026.00000,9019.00000,9023.00000,167
2008/5/2,09:14:00,9023.00000,9024.00000,9010.00000,9016.00000,340
2008/5/2,09:15:00,9017.00000,9020.00000,9017.00000,9019.00000,156
2008/5/2,09:16:00,9018.00000,9025.00000,9018.00000,9023.00000,140
2008/5/2,09:17:00,9023.00000,9025.00000,9020.00000,9024.00000,144
2008/5/2,09:18:00,9024.00000,9029.00000,9022.00000,9027.00000,175
2008/5/2,09:19:00,9028.00000,9030.00000,9027.00000,9029.00000,138
2008/5/2,09:20:00,9029.00000,9030.00000,9024.00000,9025.00000,102
2008/5/2,09:21:00,9024.00000,9027.00000,9018.00000,9026.00000,151
2008/5/2,09:22:00,9026.00000,9027.00000,9022.00000,9022.00000,135
2008/5/2,09:23:00,9022.00000,9023.00000,9014.00000,9015.00000,200
2008/5/2,09:24:00,9018.00000,9019.00000,9008.00000,9015.00000,346
2008/5/2,09:25:00,9015.00000,9018.00000,9014.00000,9016.00000,150
2008/5/2,09:26:00,9016.00000,9018.00000,9011.00000,9017.00000,168
2008/5/2,09:27:00,9016.00000,9023.00000,9016.00000,9023.00000,261
2008/5/2,09:28:00,9021.00000,9024.00000,9018.00000,9020.00000,163
2008/5/2,09:29:00,9019.00000,9023.00000,9018.00000,9019.00000,198
2008/5/2,09:30:00,9018.00000,9020.00000,9016.00000,9018.00000,112
2008/5/2,09:31:00,9017.00000,9019.00000,9016.00000,9018.00000,71
2008/5/2,09:32:00,9019.00000,9025.00000,9018.00000,9021.00000,215
2008/5/2,09:33:00,9022.00000,9022.00000,9018.00000,9020.00000,124
2008/5/2,09:34:00,9021.00000,9021.00000,9019.00000,9021.00000,59
2008/5/2,09:35:00,9020.00000,9021.00000,9014.00000,9015.00000,252
2008/5/2,09:36:00,9015.00000,9018.00000,9012.00000,9012.00000,141
2008/5/2,09:37:00,9012.00000,9012.00000,9003.00000,9009.00000,283
2008/5/2,09:38:00,9010.00000,9010.00000,9007.00000,9007.00000,143
2008/5/2,09:39:00,9007.00000,9008.00000,8995.00000,8997.00000,407
2008/5/2,09:40:00,8998.00000,9003.00000,8995.00000,9003.00000,385
2008/5/2,09:41:00,9002.00000,9003.00000,8997.00000,9002.00000,220
2008/5/2,09:42:00,9000.00000,9004.00000,8998.00000,9000.00000,182
2008/5/2,09:43:00,9000.00000,9004.00000,9000.00000,9004.00000,166
2008/5/2,09:44:00,9003.00000,9010.00000,9002.00000,9008.00000,190
2008/5/2,09:45:00,9009.00000,9010.00000,9007.00000,9010.00000,207
2008/5/2,09:46:00,9008.00000,9010.00000,9007.00000,9007.00000,129
2008/5/2,09:47:00,9006.00000,9009.00000,9005.00000,9006.00000,96
2008/5/2,09:48:00,9008.00000,9008.00000,9006.00000,9008.00000,77
2008/5/2,09:49:00,9008.00000,9010.00000,9008.00000,9009.00000,177
2008/5/2,09:50:00,9009.00000,9016.00000,9008.00000,9015.00000,270
2008/5/2,09:51:00,9014.00000,9018.00000,9014.00000,9018.00000,137
2008/5/2,09:52:00,9018.00000,9018.00000,9012.00000,9012.00000,162
2008/5/2,09:53:00,9014.00000,9015.00000,9011.00000,9014.00000,61
2008/5/2,09:54:00,9012.00000,9016.00000,9011.00000,9015.00000,65
2008/5/2,09:55:00,9013.00000,9015.00000,9011.00000,9011.00000,36
2008/5/2,09:56:00,9012.00000,9015.00000,9012.00000,9014.00000,50
2008/5/2,09:57:00,9014.00000,9019.00000,9013.00000,9015.00000,139
2008/5/2,09:58:00,9018.00000,9020.00000,9017.00000,9017.00000,265
2008/5/2,09:59:00,9018.00000,9019.00000,9016.00000,9018.00000,96
2008/5/2,10:00:00,9018.00000,9022.00000,9017.00000,9022.00000,241
2008/5/2,10:01:00,9022.00000,9025.00000,9022.00000,9024.00000,182
2008/5/2,10:02:00,9022.00000,9024.00000,9018.00000,9019.00000,129
2008/5/2,10:03:00,9018.00000,9021.00000,9018.00000,9019.00000,70
2008/5/2,10:04:00,9020.00000,9021.00000,9018.00000,9018.00000,65
2008/5/2,10:05:00,9018.00000,9020.00000,9017.00000,9018.00000,79
2008/5/2,10:06:00,9018.00000,9020.00000,9017.00000,9019.00000,38
2008/5/2,10:07:00,9019.00000,9020.00000,9016.00000,9018.00000,112
2008/5/2,10:08:00,9019.00000,9021.00000,9019.00000,9020.00000,67
2008/5/2,10:09:00,9019.00000,9024.00000,9018.00000,9022.00000,65
2008/5/2,10:10:00,9023.00000,9024.00000,9019.00000,9019.00000,58
2008/5/2,10:11:00,9018.00000,9019.00000,9015.00000,9015.00000,81
2008/5/2,10:12:00,9015.00000,9016.00000,9013.00000,9015.00000,90
2008/5/2,10:13:00,9013.00000,9015.00000,9013.00000,9015.00000,49
2008/5/2,10:14:00,9015.00000,9019.00000,9014.00000,9019.00000,49
2008/5/2,10:15:00,9019.00000,9021.00000,9017.00000,9021.00000,46
2008/5/2,10:16:00,9022.00000,9023.00000,9019.00000,9021.00000,56
2008/5/2,10:17:00,9022.00000,9022.00000,9018.00000,9018.00000,54
2008/5/2,10:18:00,9018.00000,9018.00000,9014.00000,9015.00000,35
2008/5/2,10:19:00,9016.00000,9016.00000,9013.00000,9013.00000,72
2008/5/2,10:20:00,9013.00000,9015.00000,9010.00000,9011.00000,156
2008/5/2,10:21:00,9012.00000,9013.00000,9011.00000,9011.00000,91
2008/5/2,10:22:00,9012.00000,9013.00000,9007.00000,9008.00000,146
2008/5/2,10:23:00,9007.00000,9009.00000,9005.00000,9007.00000,101
2008/5/2,10:24:00,9007.00000,9008.00000,9005.00000,9005.00000,76
2008/5/2,10:25:00,9007.00000,9007.00000,9003.00000,9007.00000,103
2008/5/2,10:26:00,9006.00000,9010.00000,9006.00000,9007.00000,92
2008/5/2,10:27:00,9007.00000,9009.00000,9006.00000,9006.00000,51
2008/5/2,10:28:00,9007.00000,9012.00000,9006.00000,9011.00000,98
2008/5/2,10:29:00,9011.00000,9014.00000,9010.00000,9014.00000,60
2008/5/2,10:30:00,9014.00000,9015.00000,9013.00000,9013.00000,61
2008/5/2,10:31:00,9014.00000,9014.00000,9012.00000,9013.00000,22
2008/5/2,10:32:00,9013.00000,9014.00000,9011.00000,9011.00000,38
2008/5/2,10:33:00,9012.00000,9012.00000,9008.00000,9008.00000,56
2008/5/2,10:34:00,9010.00000,9012.00000,9008.00000,9012.00000,20
2008/5/2,10:35:00,9012.00000,9012.00000,9010.00000,9011.00000,38
2008/5/2,10:36:00,9012.00000,9012.00000,9006.00000,9008.00000,79
2008/5/2,10:37:00,9009.00000,9009.00000,9006.00000,9009.00000,30
2008/5/2,10:38:00,9008.00000,9009.00000,9003.00000,9003.00000,116
2008/5/2,10:39:00,9005.00000,9012.00000,9003.00000,9011.00000,97
2008/5/2,10:40:00,9011.00000,9012.00000,9009.00000,9012.00000,55
2008/5/2,10:41:00,9012.00000,9013.00000,9011.00000,9012.00000,49
2008/5/2,10:42:00,9012.00000,9013.00000,9006.00000,9009.00000,79
2008/5/2,10:43:00,9009.00000,9009.00000,9004.00000,9008.00000,71
2008/5/2,10:44:00,9008.00000,9009.00000,9004.00000,9005.00000,49
2008/5/2,10:45:00,9005.00000,9008.00000,9004.00000,9006.00000,46
2008/5/2,10:46:00,9007.00000,9014.00000,9005.00000,9010.00000,147
2008/5/2,10:47:00,9011.00000,9013.00000,9006.00000,9008.00000,88
2008/5/2,10:48:00,9009.00000,9014.00000,9007.00000,9009.00000,158
2008/5/2,10:49:00,9010.00000,9012.00000,9008.00000,9011.00000,29
2008/5/2,10:50:00,9010.00000,9011.00000,9009.00000,9011.00000,35
2008/5/2,10:51:00,9012.00000,9018.00000,9011.00000,9018.00000,191
2008/5/2,10:52:00,9018.00000,9020.00000,9016.00000,9019.00000,234
2008/5/2,10:53:00,9020.00000,9021.00000,9018.00000,9020.00000,170
2008/5/2,10:54:00,9019.00000,9020.00000,9017.00000,9017.00000,43
2008/5/2,10:55:00,9018.00000,9018.00000,9016.00000,9017.00000,87
2008/5/2,10:56:00,9019.00000,9019.00000,9016.00000,9016.00000,52
2008/5/2,10:57:00,9018.00000,9019.00000,9015.00000,9016.00000,105
2008/5/2,10:58:00,9015.00000,9017.00000,9015.00000,9017.00000,39
2008/5/2,10:59:00,9017.00000,9019.00000,9016.00000,9017.00000,100
2008/5/2,11:00:00,9017.00000,9020.00000,9016.00000,9020.00000,163
2008/5/2,11:01:00,9020.00000,9020.00000,9017.00000,9018.00000,61
2008/5/2,11:02:00,9017.00000,9017.00000,9013.00000,9016.00000,115
2008/5/2,11:03:00,9017.00000,9018.00000,9013.00000,9013.00000,34
2008/5/2,11:04:00,9013.00000,9015.00000,9013.00000,9014.00000,19
2008/5/2,11:05:00,9014.00000,9020.00000,9014.00000,9020.00000,139
2008/5/2,11:06:00,9020.00000,9020.00000,9015.00000,9015.00000,82
2008/5/2,11:07:00,9015.00000,9020.00000,9015.00000,9017.00000,40
2008/5/2,11:08:00,9016.00000,9017.00000,9015.00000,9015.00000,29
2008/5/2,11:09:00,9017.00000,9018.00000,9016.00000,9017.00000,31
2008/5/2,11:10:00,9017.00000,9020.00000,9017.00000,9020.00000,54
2008/5/2,11:11:00,9020.00000,9021.00000,9019.00000,9020.00000,58
2008/5/2,11:12:00,9021.00000,9023.00000,9019.00000,9022.00000,149
2008/5/2,11:13:00,9021.00000,9022.00000,9016.00000,9020.00000,99
2008/5/2,11:14:00,9020.00000,9020.00000,9016.00000,9018.00000,32
2008/5/2,11:15:00,9018.00000,9018.00000,9017.00000,9017.00000,15
2008/5/2,11:16:00,9017.00000,9018.00000,9015.00000,9015.00000,71
2008/5/2,11:17:00,9015.00000,9015.00000,9010.00000,9011.00000,148
2008/5/2,11:18:00,9010.00000,9012.00000,9006.00000,9008.00000,128
2008/5/2,11:19:00,9008.00000,9012.00000,9008.00000,9012.00000,66
2008/5/2,11:20:00,9013.00000,9016.00000,9012.00000,9014.00000,50
2008/5/2,11:21:00,9015.00000,9016.00000,9013.00000,9013.00000,26
2008/5/2,11:22:00,9014.00000,9016.00000,9013.00000,9016.00000,28
2008/5/2,11:23:00,9016.00000,9019.00000,9015.00000,9018.00000,32
2008/5/2,11:24:00,9019.00000,9019.00000,9016.00000,9016.00000,26
2008/5/2,11:25:00,9016.00000,9017.00000,9013.00000,9013.00000,31
2008/5/2,11:26:00,9014.00000,9015.00000,9012.00000,9015.00000,54
2008/5/2,11:27:00,9015.00000,9018.00000,9015.00000,9017.00000,37
2008/5/2,11:28:00,9018.00000,9019.00000,9017.00000,9019.00000,45
2008/5/2,11:29:00,9017.00000,9019.00000,9016.00000,9018.00000,52
2008/5/2,11:30:00,9018.00000,9018.00000,9013.00000,9014.00000,71
2008/5/2,11:31:00,9014.00000,9015.00000,9011.00000,9011.00000,102
2008/5/2,11:32:00,9011.00000,9013.00000,9002.00000,9002.00000,266
2008/5/2,11:33:00,9002.00000,9004.00000,8970.00000,8972.00000,1198
2008/5/2,11:34:00,8975.00000,8980.00000,8972.00000,8976.00000,422
2008/5/2,11:35:00,8977.00000,8978.00000,8973.00000,8978.00000,356
2008/5/2,11:36:00,8976.00000,8978.00000,8936.00000,8950.00000,1100
2008/5/2,11:37:00,8948.00000,8960.00000,8941.00000,8955.00000,647
2008/5/2,11:38:00,8955.00000,8965.00000,8952.00000,8960.00000,272
2008/5/2,11:39:00,8958.00000,8961.00000,8950.00000,8950.00000,332
2008/5/2,11:40:00,8953.00000,8959.00000,8950.00000,8957.00000,332
2008/5/2,11:41:00,8956.00000,8958.00000,8952.00000,8954.00000,305
2008/5/2,11:42:00,8956.00000,8969.00000,8952.00000,8966.00000,343
2008/5/2,11:43:00,8964.00000,8969.00000,8958.00000,8960.00000,195
2008/5/2,11:44:00,8960.00000,8962.00000,8953.00000,8962.00000,245
2008/5/2,11:45:00,8961.00000,8964.00000,8955.00000,8955.00000,178
2008/5/2,11:46:00,8955.00000,8958.00000,8951.00000,8958.00000,355
2008/5/2,11:47:00,8955.00000,8958.00000,8952.00000,8952.00000,170
2008/5/2,11:48:00,8955.00000,8957.00000,8952.00000,8954.00000,146
2008/5/2,11:49:00,8954.00000,8954.00000,8946.00000,8951.00000,450
2008/5/2,11:50:00,8951.00000,8957.00000,8946.00000,8955.00000,229
2008/5/2,11:51:00,8955.00000,8963.00000,8953.00000,8958.00000,181
2008/5/2,11:52:00,8960.00000,8962.00000,8959.00000,8960.00000,123
2008/5/2,11:53:00,8961.00000,8965.00000,8960.00000,8964.00000,126
2008/5/2,11:54:00,8964.00000,8969.00000,8961.00000,8968.00000,182
2008/5/2,11:55:00,8967.00000,8969.00000,8963.00000,8965.00000,122
2008/5/2,11:56:00,8963.00000,8965.00000,8962.00000,8964.00000,41
2008/5/2,11:57:00,8964.00000,8964.00000,8956.00000,8956.00000,150
2008/5/2,11:58:00,8960.00000,8960.00000,8954.00000,8958.00000,91
2008/5/2,11:59:00,8956.00000,8959.00000,8956.00000,8958.00000,24
2008/5/2,12:00:00,8958.00000,8959.00000,8954.00000,8957.00000,71
2008/5/2,12:01:00,8957.00000,8957.00000,8948.00000,8951.00000,248
2008/5/2,12:02:00,8952.00000,8952.00000,8948.00000,8950.00000,121
2008/5/2,12:03:00,8951.00000,8959.00000,8950.00000,8959.00000,125
2008/5/2,12:04:00,8958.00000,8964.00000,8958.00000,8963.00000,92
2008/5/2,12:05:00,8962.00000,8966.00000,8962.00000,8962.00000,110
2008/5/2,12:06:00,8963.00000,8964.00000,8958.00000,8960.00000,100
2008/5/2,12:07:00,8959.00000,8963.00000,8956.00000,8963.00000,91
2008/5/2,12:08:00,8961.00000,8963.00000,8958.00000,8960.00000,33
2008/5/2,12:09:00,8959.00000,8961.00000,8952.00000,8956.00000,118
2008/5/2,12:10:00,8956.00000,8963.00000,8955.00000,8959.00000,67
2008/5/2,12:11:00,8959.00000,8959.00000,8956.00000,8957.00000,13
2008/5/2,12:12:00,8958.00000,8960.00000,8957.00000,8958.00000,43
2008/5/2,12:13:00,8958.00000,8963.00000,8958.00000,8961.00000,45
2008/5/2,12:14:00,8962.00000,8963.00000,8961.00000,8962.00000,41
2008/5/2,12:15:00,8962.00000,8966.00000,8960.00000,8966.00000,77
2008/5/2,12:16:00,8966.00000,8978.00000,8965.00000,8974.00000,425
2008/5/2,12:17:00,8977.00000,8978.00000,8973.00000,8974.00000,158
2008/5/2,12:18:00,8974.00000,8974.00000,8971.00000,8973.00000,83
2008/5/2,12:19:00,8973.00000,8975.00000,8972.00000,8974.00000,66
2008/5/2,12:20:00,8974.00000,8975.00000,8971.00000,8972.00000,70
2008/5/2,12:21:00,8973.00000,8976.00000,8973.00000,8975.00000,78
2008/5/2,12:22:00,8975.00000,8976.00000,8972.00000,8972.00000,70
2008/5/2,12:23:00,8972.00000,8973.00000,8971.00000,8971.00000,43
2008/5/2,12:24:00,8972.00000,8972.00000,8967.00000,8969.00000,90
2008/5/2,12:25:00,8970.00000,8972.00000,8969.00000,8972.00000,45
2008/5/2,12:26:00,8971.00000,8973.00000,8970.00000,8972.00000,38
2008/5/2,12:27:00,8972.00000,8974.00000,8971.00000,8974.00000,40
2008/5/2,12:28:00,8974.00000,8978.00000,8973.00000,8973.00000,125
2008/5/2,12:29:00,8975.00000,8975.00000,8968.00000,8968.00000,91
2008/5/2,12:30:00,8970.00000,8970.00000,8962.00000,8965.00000,134
2008/5/2,12:31:00,8966.00000,8972.00000,8966.00000,8969.00000,45
2008/5/2,12:32:00,8970.00000,8970.00000,8966.00000,8966.00000,39
2008/5/2,12:33:00,8966.00000,8968.00000,8964.00000,8968.00000,41
2008/5/2,12:34:00,8967.00000,8968.00000,8966.00000,8968.00000,14
2008/5/2,12:35:00,8969.00000,8970.00000,8966.00000,8969.00000,45
2008/5/2,12:36:00,8967.00000,8968.00000,8964.00000,8966.00000,46
2008/5/2,12:37:00,8965.00000,8974.00000,8964.00000,8974.00000,142
2008/5/2,12:38:00,8974.00000,8975.00000,8971.00000,8972.00000,56
2008/5/2,12:39:00,8973.00000,8974.00000,8968.00000,8968.00000,74
2008/5/2,12:40:00,8968.00000,8971.00000,8965.00000,8970.00000,65
2008/5/2,12:41:00,8970.00000,8972.00000,8970.00000,8972.00000,62
2008/5/2,12:42:00,8971.00000,8974.00000,8970.00000,8974.00000,66
2008/5/2,12:43:00,8973.00000,8975.00000,8971.00000,8975.00000,150
2008/5/2,12:44:00,8975.00000,8984.00000,8975.00000,8981.00000,410
2008/5/2,12:45:00,8982.00000,8984.00000,8976.00000,8979.00000,144
2008/5/2,12:46:00,8979.00000,8980.00000,8977.00000,8979.00000,84
2008/5/2,12:47:00,8979.00000,8982.00000,8978.00000,8981.00000,139
2008/5/2,12:48:00,8982.00000,8982.00000,8979.00000,8979.00000,126
2008/5/2,12:49:00,8980.00000,8981.00000,8978.00000,8980.00000,58
2008/5/2,12:50:00,8979.00000,8982.00000,8979.00000,8982.00000,54
2008/5/2,12:51:00,8982.00000,8983.00000,8981.00000,8983.00000,82
2008/5/2,12:52:00,8983.00000,8986.00000,8982.00000,8985.00000,167
2008/5/2,12:53:00,8985.00000,8986.00000,8977.00000,8977.00000,153
2008/5/2,12:54:00,8976.00000,8980.00000,8974.00000,8975.00000,124
2008/5/2,12:55:00,8975.00000,8977.00000,8973.00000,8976.00000,60
2008/5/2,12:56:00,8976.00000,8978.00000,8976.00000,8976.00000,40
2008/5/2,12:57:00,8976.00000,8977.00000,8965.00000,8965.00000,305
2008/5/2,12:58:00,8969.00000,8969.00000,8966.00000,8968.00000,72
2008/5/2,12:59:00,8969.00000,8972.00000,8969.00000,8970.00000,75
2008/5/2,13:00:00,8970.00000,8972.00000,8968.00000,8968.00000,56
2008/5/2,13:01:00,8968.00000,8975.00000,8966.00000,8973.00000,105
2008/5/2,13:02:00,8973.00000,8973.00000,8967.00000,8970.00000,105
2008/5/2,13:03:00,8970.00000,8970.00000,8968.00000,8968.00000,37
2008/5/2,13:04:00,8969.00000,8974.00000,8967.00000,8974.00000,103
2008/5/2,13:05:00,8972.00000,8974.00000,8970.00000,8972.00000,29
2008/5/2,13:06:00,8971.00000,8974.00000,8971.00000,8974.00000,32
2008/5/2,13:07:00,8975.00000,8976.00000,8972.00000,8972.00000,90
2008/5/2,13:08:00,8972.00000,8973.00000,8971.00000,8972.00000,40
2008/5/2,13:09:00,8973.00000,8973.00000,8970.00000,8973.00000,56
2008/5/2,13:10:00,8973.00000,8975.00000,8972.00000,8974.00000,36
2008/5/2,13:11:00,8972.00000,8976.00000,8971.00000,8975.00000,39
2008/5/2,13:12:00,8975.00000,8984.00000,8974.00000,8983.00000,136
2008/5/2,13:13:00,8984.00000,8985.00000,8980.00000,8981.00000,124
2008/5/2,13:14:00,8982.00000,8994.00000,8981.00000,8993.00000,445
2008/5/2,13:15:00,8994.00000,8995.00000,8990.00000,8991.00000,297
2008/5/2,13:16:00,8993.00000,9005.00000,8992.00000,9003.00000,646
2008/5/2,13:17:00,9003.00000,9003.00000,9000.00000,9000.00000,203
2008/5/2,13:18:00,9000.00000,9000.00000,8996.00000,8998.00000,223
2008/5/2,13:19:00,8998.00000,9005.00000,8997.00000,9005.00000,180
2008/5/2,13:20:00,9005.00000,9010.00000,9002.00000,9004.00000,362
2008/5/2,13:21:00,9003.00000,9006.00000,9002.00000,9004.00000,99
2008/5/2,13:22:00,9002.00000,9004.00000,9000.00000,9000.00000,128
2008/5/2,13:23:00,9000.00000,9000.00000,8996.00000,8999.00000,93
2008/5/2,13:24:00,8999.00000,9002.00000,8997.00000,9002.00000,102
2008/5/2,13:25:00,9001.00000,9003.00000,8998.00000,9003.00000,123
2008/5/2,13:26:00,9002.00000,9008.00000,9001.00000,9005.00000,307
2008/5/2,13:27:00,9006.00000,9010.00000,9004.00000,9010.00000,210
2008/5/2,13:28:00,9009.00000,9010.00000,9006.00000,9008.00000,184
2008/5/2,13:29:00,9009.00000,9009.00000,9002.00000,9005.00000,98
2008/5/2,13:30:00,9006.00000,9008.00000,9004.00000,9007.00000,116
2008/5/2,13:31:00,9008.00000,9010.00000,8998.00000,9000.00000,394
2008/5/2,13:32:00,9002.00000,9005.00000,9000.00000,9003.00000,182
2008/5/2,13:33:00,9001.00000,9004.00000,9000.00000,9001.00000,165
2008/5/2,13:34:00,9003.00000,9003.00000,8995.00000,8999.00000,258
2008/5/2,13:35:00,8999.00000,8999.00000,8995.00000,8997.00000,143
2008/5/2,13:36:00,8996.00000,9000.00000,8996.00000,8999.00000,186
2008/5/2,13:37:00,8999.00000,9004.00000,8999.00000,9002.00000,260
2008/5/2,13:38:00,9003.00000,9004.00000,9002.00000,9004.00000,130
2008/5/2,13:39:00,9005.00000,9007.00000,9003.00000,9007.00000,199
2008/5/2,13:40:00,9007.00000,9010.00000,9006.00000,9008.00000,290
2008/5/2,13:41:00,9009.00000,9012.00000,9008.00000,9008.00000,235
2008/5/2,13:42:00,9008.00000,9009.00000,9002.00000,9003.00000,220
2008/5/2,13:43:00,9003.00000,9006.00000,9002.00000,9004.00000,147
2008/5/2,13:44:00,9003.00000,9004.00000,9000.00000,9002.00000,242
2008/5/2,13:45:00,9001.00000,9009.00000,9001.00000,9009.00000,409
2008/5/5,08:46:00,9020.00000,9025.00000,9001.00000,9001.00000,262
2008/5/5,08:47:00,9005.00000,9005.00000,8983.00000,8989.00000,267
2008/5/5,08:48:00,8989.00000,8995.00000,8989.00000,8994.00000,111
2008/5/5,08:49:00,8995.00000,8995.00000,8990.00000,8994.00000,85
2008/5/5,08:50:00,8991.00000,8994.00000,8990.00000,8994.00000,137
2008/5/5,08:51:00,8990.00000,8993.00000,8985.00000,8987.00000,137
2008/5/5,08:52:00,8986.00000,8987.00000,8972.00000,8978.00000,305
2008/5/5,08:53:00,8978.00000,8980.00000,8976.00000,8980.00000,76
2008/5/5,08:54:00,8978.00000,8989.00000,8977.00000,8989.00000,108
2008/5/5,08:55:00,8982.00000,8990.00000,8982.00000,8984.00000,73
2008/5/5,08:56:00,8985.00000,8985.00000,8981.00000,8983.00000,39
2008/5/5,08:57:00,8985.00000,8985.00000,8978.00000,8979.00000,93
2008/5/5,08:58:00,8980.00000,8985.00000,8979.00000,8985.00000,41
2008/5/5,08:59:00,8985.00000,8987.00000,8984.00000,8987.00000,106
2008/5/5,09:00:00,8988.00000,8989.00000,8983.00000,8985.00000,66
2008/5/5,09:01:00,8985.00000,8995.00000,8983.00000,8992.00000,281
2008/5/5,09:02:00,8990.00000,8999.00000,8989.00000,8999.00000,177
2008/5/5,09:03:00,8999.00000,9006.00000,8995.00000,8995.00000,253
2008/5/5,09:04:00,8995.00000,8997.00000,8986.00000,8990.00000,148
2008/5/5,09:05:00,8990.00000,8992.00000,8980.00000,8983.00000,285
2008/5/5,09:06:00,8984.00000,8985.00000,8965.00000,8971.00000,451
2008/5/5,09:07:00,8971.00000,8974.00000,8966.00000,8973.00000,326
2008/5/5,09:08:00,8973.00000,8975.00000,8965.00000,8965.00000,324
2008/5/5,09:09:00,8965.00000,8967.00000,8959.00000,8960.00000,357
2008/5/5,09:10:00,8959.00000,8972.00000,8956.00000,8972.00000,414
2008/5/5,09:11:00,8966.00000,8972.00000,8964.00000,8971.00000,143
2008/5/5,09:12:00,8971.00000,8973.00000,8968.00000,8971.00000,82
2008/5/5,09:13:00,8971.00000,8979.00000,8970.00000,8979.00000,147
2008/5/5,09:14:00,8978.00000,8979.00000,8972.00000,8972.00000,147
2008/5/5,09:15:00,8974.00000,8976.00000,8972.00000,8974.00000,128
2008/5/5,09:16:00,8974.00000,8976.00000,8967.00000,8973.00000,214
2008/5/5,09:17:00,8974.00000,8975.00000,8965.00000,8968.00000,224
2008/5/5,09:18:00,8969.00000,8975.00000,8969.00000,8974.00000,83
2008/5/5,09:19:00,8972.00000,8975.00000,8966.00000,8975.00000,117
2008/5/5,09:20:00,8975.00000,8982.00000,8973.00000,8979.00000,179
2008/5/5,09:21:00,8979.00000,8980.00000,8976.00000,8977.00000,109
2008/5/5,09:22:00,8978.00000,8978.00000,8969.00000,8969.00000,144
2008/5/5,09:23:00,8969.00000,8974.00000,8966.00000,8974.00000,144
2008/5/5,09:24:00,8973.00000,8976.00000,8968.00000,8976.00000,126
2008/5/5,09:25:00,8975.00000,8976.00000,8971.00000,8972.00000,59
2008/5/5,09:26:00,8972.00000,8981.00000,8972.00000,8981.00000,86
2008/5/5,09:27:00,8980.00000,8986.00000,8980.00000,8985.00000,225
2008/5/5,09:28:00,8984.00000,8985.00000,8977.00000,8978.00000,131
2008/5/5,09:29:00,8978.00000,8992.00000,8977.00000,8990.00000,241
2008/5/5,09:30:00,8989.00000,8990.00000,8983.00000,8983.00000,163
2008/5/5,09:31:00,8987.00000,9000.00000,8984.00000,9000.00000,388
2008/5/5,09:32:00,9000.00000,9000.00000,8990.00000,8990.00000,276
2008/5/5,09:33:00,8989.00000,8994.00000,8987.00000,8990.00000,145
2008/5/5,09:34:00,8989.00000,8990.00000,8984.00000,8986.00000,94
2008/5/5,09:35:00,8984.00000,8993.00000,8984.00000,8993.00000,99
2008/5/5,09:36:00,8994.00000,8994.00000,8981.00000,8981.00000,129
2008/5/5,09:37:00,8982.00000,8986.00000,8981.00000,8985.00000,83
2008/5/5,09:38:00,8984.00000,8987.00000,8983.00000,8987.00000,54
2008/5/5,09:39:00,8986.00000,8992.00000,8983.00000,8983.00000,118
2008/5/5,09:40:00,8985.00000,8985.00000,8972.00000,8973.00000,242
2008/5/5,09:41:00,8972.00000,8983.00000,8972.00000,8981.00000,68
2008/5/5,09:42:00,8980.00000,8983.00000,8978.00000,8980.00000,78
2008/5/5,09:43:00,8981.00000,8989.00000,8981.00000,8984.00000,83
2008/5/5,09:44:00,8984.00000,8984.00000,8980.00000,8982.00000,47
2008/5/5,09:45:00,8982.00000,8983.00000,8975.00000,8976.00000,104
2008/5/5,09:46:00,8975.00000,8983.00000,8975.00000,8981.00000,109
2008/5/5,09:47:00,8981.00000,8981.00000,8971.00000,8974.00000,195
2008/5/5,09:48:00,8976.00000,8977.00000,8972.00000,8974.00000,171
2008/5/5,09:49:00,8974.00000,8975.00000,8965.00000,8968.00000,281
2008/5/5,09:50:00,8967.00000,8970.00000,8948.00000,8949.00000,719
2008/5/5,09:51:00,8948.00000,8952.00000,8945.00000,8949.00000,599
2008/5/5,09:52:00,8948.00000,8950.00000,8943.00000,8944.00000,520
2008/5/5,09:53:00,8944.00000,8945.00000,8933.00000,8939.00000,739
2008/5/5,09:54:00,8941.00000,8946.00000,8938.00000,8939.00000,376
2008/5/5,09:55:00,8938.00000,8939.00000,8928.00000,8934.00000,535
2008/5/5,09:56:00,8932.00000,8942.00000,8932.00000,8938.00000,282
2008/5/5,09:57:00,8937.00000,8942.00000,8935.00000,8940.00000,208
2008/5/5,09:58:00,8940.00000,8942.00000,8935.00000,8935.00000,193
2008/5/5,09:59:00,8936.00000,8943.00000,8933.00000,8943.00000,216
2008/5/5,10:00:00,8943.00000,8945.00000,8935.00000,8937.00000,325
2008/5/5,10:01:00,8940.00000,8940.00000,8922.00000,8927.00000,751
2008/5/5,10:02:00,8928.00000,8935.00000,8925.00000,8932.00000,207
2008/5/5,10:03:00,8932.00000,8935.00000,8926.00000,8934.00000,306
2008/5/5,10:04:00,8932.00000,8940.00000,8932.00000,8937.00000,167
2008/5/5,10:05:00,8937.00000,8947.00000,8935.00000,8940.00000,299
2008/5/5,10:06:00,8940.00000,8942.00000,8937.00000,8938.00000,119
2008/5/5,10:07:00,8938.00000,8939.00000,8931.00000,8935.00000,188
2008/5/5,10:08:00,8935.00000,8939.00000,8930.00000,8932.00000,139
2008/5/5,10:09:00,8932.00000,8937.00000,8928.00000,8928.00000,201
2008/5/5,10:10:00,8928.00000,8937.00000,8926.00000,8937.00000,119
2008/5/5,10:11:00,8937.00000,8942.00000,8937.00000,8939.00000,180
2008/5/5,10:12:00,8940.00000,8940.00000,8936.00000,8938.00000,94
2008/5/5,10:13:00,8939.00000,8940.00000,8936.00000,8938.00000,68
2008/5/5,10:14:00,8938.00000,8943.00000,8937.00000,8940.00000,160
2008/5/5,10:15:00,8942.00000,8942.00000,8940.00000,8941.00000,94
2008/5/5,10:16:00,8942.00000,8945.00000,8940.00000,8944.00000,216
2008/5/5,10:17:00,8943.00000,8945.00000,8940.00000,8941.00000,211
2008/5/5,10:18:00,8940.00000,8943.00000,8924.00000,8928.00000,519
2008/5/5,10:19:00,8926.00000,8928.00000,8906.00000,8916.00000,808
2008/5/5,10:20:00,8915.00000,8916.00000,8905.00000,8911.00000,365
2008/5/5,10:21:00,8909.00000,8912.00000,8905.00000,8908.00000,351
2008/5/5,10:22:00,8910.00000,8912.00000,8897.00000,8901.00000,890
2008/5/5,10:23:00,8905.00000,8907.00000,8900.00000,8901.00000,269
2008/5/5,10:24:00,8906.00000,8914.00000,8902.00000,8902.00000,244
2008/5/5,10:25:00,8902.00000,8907.00000,8901.00000,8905.00000,159
2008/5/5,10:26:00,8903.00000,8906.00000,8891.00000,8895.00000,686
2008/5/5,10:27:00,8895.00000,8904.00000,8895.00000,8901.00000,362
2008/5/5,10:28:00,8900.00000,8902.00000,8890.00000,8897.00000,323
2008/5/5,10:29:00,8896.00000,8904.00000,8896.00000,8901.00000,210
2008/5/5,10:30:00,8901.00000,8904.00000,8899.00000,8901.00000,156
2008/5/5,10:31:00,8900.00000,8908.00000,8899.00000,8907.00000,203
2008/5/5,10:32:00,8907.00000,8909.00000,8904.00000,8907.00000,127
2008/5/5,10:33:00,8907.00000,8914.00000,8906.00000,8914.00000,189
2008/5/5,10:34:00,8912.00000,8913.00000,8905.00000,8907.00000,216
2008/5/5,10:35:00,8907.00000,8910.00000,8905.00000,8908.00000,116
2008/5/5,10:36:00,8907.00000,8908.00000,8903.00000,8905.00000,150
2008/5/5,10:37:00,8907.00000,8908.00000,8905.00000,8906.00000,46
2008/5/5,10:38:00,8906.00000,8908.00000,8904.00000,8906.00000,85
2008/5/5,10:39:00,8905.00000,8906.00000,8890.00000,8890.00000,415
2008/5/5,10:40:00,8889.00000,8899.00000,8888.00000,8896.00000,270
2008/5/5,10:41:00,8896.00000,8908.00000,8895.00000,8902.00000,132
2008/5/5,10:42:00,8904.00000,8904.00000,8896.00000,8899.00000,116
2008/5/5,10:43:00,8898.00000,8905.00000,8893.00000,8904.00000,114
2008/5/5,10:44:00,8904.00000,8910.00000,8902.00000,8909.00000,146
2008/5/5,10:45:00,8908.00000,8909.00000,8900.00000,8904.00000,129
2008/5/5,10:46:00,8900.00000,8904.00000,8893.00000,8902.00000,183
2008/5/5,10:47:00,8903.00000,8910.00000,8903.00000,8905.00000,133
2008/5/5,10:48:00,8905.00000,8913.00000,8903.00000,8910.00000,109
2008/5/5,10:49:00,8910.00000,8912.00000,8906.00000,8907.00000,119
2008/5/5,10:50:00,8908.00000,8911.00000,8907.00000,8910.00000,130
2008/5/5,10:51:00,8910.00000,8910.00000,8906.00000,8907.00000,144
2008/5/5,10:52:00,8908.00000,8909.00000,8901.00000,8905.00000,165
2008/5/5,10:53:00,8905.00000,8908.00000,8903.00000,8907.00000,54
2008/5/5,10:54:00,8907.00000,8913.00000,8906.00000,8910.00000,124
2008/5/5,10:55:00,8910.00000,8910.00000,8903.00000,8906.00000,95
2008/5/5,10:56:00,8907.00000,8912.00000,8907.00000,8912.00000,62
2008/5/5,10:57:00,8912.00000,8918.00000,8909.00000,8918.00000,160
2008/5/5,10:58:00,8918.00000,8918.00000,8908.00000,8909.00000,131
2008/5/5,10:59:00,8909.00000,8912.00000,8909.00000,8912.00000,90
2008/5/5,11:00:00,8912.00000,8913.00000,8910.00000,8912.00000,74
2008/5/5,11:01:00,8912.00000,8915.00000,8909.00000,8915.00000,127
2008/5/5,11:02:00,8915.00000,8915.00000,8908.00000,8910.00000,98
2008/5/5,11:03:00,8909.00000,8910.00000,8902.00000,8902.00000,132
2008/5/5,11:04:00,8902.00000,8906.00000,8900.00000,8902.00000,129
2008/5/5,11:05:00,8902.00000,8904.00000,8898.00000,8901.00000,162
2008/5/5,11:06:00,8902.00000,8904.00000,8900.00000,8904.00000,62
2008/5/5,11:07:00,8905.00000,8907.00000,8898.00000,8904.00000,84
2008/5/5,11:08:00,8904.00000,8906.00000,8901.00000,8901.00000,39
2008/5/5,11:09:00,8901.00000,8903.00000,8897.00000,8898.00000,78
2008/5/5,11:10:00,8897.00000,8901.00000,8894.00000,8895.00000,137
2008/5/5,11:11:00,8895.00000,8898.00000,8892.00000,8893.00000,150
2008/5/5,11:12:00,8893.00000,8893.00000,8871.00000,8871.00000,836
2008/5/5,11:13:00,8871.00000,8874.00000,8866.00000,8870.00000,616
2008/5/5,11:14:00,8870.00000,8872.00000,8853.00000,8856.00000,573
2008/5/5,11:15:00,8857.00000,8860.00000,8841.00000,8845.00000,725
2008/5/5,11:16:00,8845.00000,8850.00000,8838.00000,8845.00000,439
2008/5/5,11:17:00,8845.00000,8854.00000,8840.00000,8854.00000,397
2008/5/5,11:18:00,8850.00000,8854.00000,8845.00000,8845.00000,364
2008/5/5,11:19:00,8845.00000,8852.00000,8843.00000,8851.00000,268
2008/5/5,11:20:00,8851.00000,8852.00000,8846.00000,8852.00000,214
2008/5/5,11:21:00,8852.00000,8857.00000,8851.00000,8854.00000,280
2008/5/5,11:22:00,8854.00000,8855.00000,8848.00000,8852.00000,181
2008/5/5,11:23:00,8850.00000,8851.00000,8848.00000,8851.00000,271
2008/5/5,11:24:00,8850.00000,8852.00000,8849.00000,8850.00000,195
2008/5/5,11:25:00,8851.00000,8851.00000,8841.00000,8851.00000,304
2008/5/5,11:26:00,8850.00000,8852.00000,8848.00000,8849.00000,89
2008/5/5,11:27:00,8849.00000,8849.00000,8835.00000,8839.00000,459
2008/5/5,11:28:00,8839.00000,8841.00000,8831.00000,8837.00000,704
2008/5/5,11:29:00,8839.00000,8840.00000,8833.00000,8839.00000,230
2008/5/5,11:30:00,8839.00000,8846.00000,8835.00000,8839.00000,181
2008/5/5,11:31:00,8836.00000,8841.00000,8835.00000,8840.00000,177
2008/5/5,11:32:00,8840.00000,8847.00000,8838.00000,8847.00000,209
2008/5/5,11:33:00,8845.00000,8849.00000,8838.00000,8845.00000,145
2008/5/5,11:34:00,8844.00000,8846.00000,8841.00000,8842.00000,113
2008/5/5,11:35:00,8842.00000,8849.00000,8840.00000,8848.00000,142
2008/5/5,11:36:00,8849.00000,8849.00000,8843.00000,8846.00000,142
2008/5/5,11:37:00,8847.00000,8851.00000,8845.00000,8851.00000,196
2008/5/5,11:38:00,8851.00000,8858.00000,8851.00000,8853.00000,201
2008/5/5,11:39:00,8854.00000,8858.00000,8852.00000,8852.00000,139
2008/5/5,11:40:00,8853.00000,8853.00000,8850.00000,8852.00000,85
2008/5/5,11:41:00,8852.00000,8856.00000,8852.00000,8855.00000,96
2008/5/5,11:42:00,8855.00000,8856.00000,8852.00000,8854.00000,76
2008/5/5,11:43:00,8853.00000,8854.00000,8847.00000,8850.00000,122
2008/5/5,11:44:00,8847.00000,8850.00000,8846.00000,8846.00000,71
2008/5/5,11:45:00,8848.00000,8848.00000,8845.00000,8846.00000,70
2008/5/5,11:46:00,8845.00000,8848.00000,8828.00000,8832.00000,411
2008/5/5,11:47:00,8828.00000,8837.00000,8828.00000,8836.00000,163
2008/5/5,11:48:00,8836.00000,8837.00000,8833.00000,8835.00000,109
2008/5/5,11:49:00,8835.00000,8839.00000,8828.00000,8833.00000,199
2008/5/5,11:50:00,8833.00000,8835.00000,8830.00000,8831.00000,90
2008/5/5,11:51:00,8831.00000,8839.00000,8831.00000,8835.00000,113
2008/5/5,11:52:00,8835.00000,8845.00000,8832.00000,8843.00000,127
2008/5/5,11:53:00,8844.00000,8844.00000,8838.00000,8843.00000,84
2008/5/5,11:54:00,8843.00000,8845.00000,8838.00000,8838.00000,95
2008/5/5,11:55:00,8838.00000,8851.00000,8838.00000,8851.00000,169
2008/5/5,11:56:00,8847.00000,8860.00000,8846.00000,8857.00000,293
2008/5/5,11:57:00,8856.00000,8860.00000,8851.00000,8854.00000,222
2008/5/5,11:58:00,8855.00000,8855.00000,8848.00000,8848.00000,76
2008/5/5,11:59:00,8850.00000,8850.00000,8847.00000,8848.00000,47
2008/5/5,12:00:00,8849.00000,8849.00000,8846.00000,8846.00000,57
2008/5/5,12:01:00,8845.00000,8849.00000,8845.00000,8847.00000,84
2008/5/5,12:02:00,8849.00000,8850.00000,8847.00000,8848.00000,62
2008/5/5,12:03:00,8848.00000,8849.00000,8842.00000,8843.00000,113
2008/5/5,12:04:00,8843.00000,8849.00000,8841.00000,8842.00000,79
2008/5/5,12:05:00,8843.00000,8846.00000,8842.00000,8845.00000,46
2008/5/5,12:06:00,8845.00000,8846.00000,8841.00000,8843.00000,68
2008/5/5,12:07:00,8843.00000,8849.00000,8842.00000,8847.00000,50
2008/5/5,12:08:00,8849.00000,8852.00000,8848.00000,8851.00000,76
2008/5/5,12:09:00,8850.00000,8855.00000,8848.00000,8855.00000,83
2008/5/5,12:10:00,8855.00000,8858.00000,8852.00000,8852.00000,129
2008/5/5,12:11:00,8852.00000,8858.00000,8851.00000,8858.00000,103
2008/5/5,12:12:00,8857.00000,8860.00000,8853.00000,8858.00000,150
2008/5/5,12:13:00,8860.00000,8864.00000,8857.00000,8860.00000,238
2008/5/5,12:14:00,8861.00000,8862.00000,8857.00000,8857.00000,193
2008/5/5,12:15:00,8859.00000,8859.00000,8855.00000,8855.00000,146
2008/5/5,12:16:00,8855.00000,8857.00000,8855.00000,8857.00000,86
2008/5/5,12:17:00,8857.00000,8857.00000,8853.00000,8855.00000,84
2008/5/5,12:18:00,8855.00000,8857.00000,8853.00000,8855.00000,89
2008/5/5,12:19:00,8853.00000,8863.00000,8853.00000,8861.00000,189
2008/5/5,12:20:00,8859.00000,8864.00000,8858.00000,8863.00000,108
2008/5/5,12:21:00,8863.00000,8866.00000,8861.00000,8863.00000,173
2008/5/5,12:22:00,8861.00000,8863.00000,8858.00000,8863.00000,134
2008/5/5,12:23:00,8861.00000,8864.00000,8860.00000,8860.00000,163
2008/5/5,12:24:00,8862.00000,8862.00000,8856.00000,8856.00000,91
2008/5/5,12:25:00,8857.00000,8859.00000,8856.00000,8859.00000,80
2008/5/5,12:26:00,8860.00000,8863.00000,8856.00000,8863.00000,132
2008/5/5,12:27:00,8863.00000,8864.00000,8861.00000,8862.00000,56
2008/5/5,12:28:00,8862.00000,8867.00000,8862.00000,8866.00000,129
2008/5/5,12:29:00,8865.00000,8869.00000,8863.00000,8869.00000,178
2008/5/5,12:30:00,8869.00000,8870.00000,8861.00000,8861.00000,189
2008/5/5,12:31:00,8861.00000,8866.00000,8858.00000,8859.00000,145
2008/5/5,12:32:00,8859.00000,8860.00000,8858.00000,8859.00000,83
2008/5/5,12:33:00,8859.00000,8860.00000,8856.00000,8859.00000,91
2008/5/5,12:34:00,8858.00000,8861.00000,8857.00000,8861.00000,94
2008/5/5,12:35:00,8860.00000,8865.00000,8860.00000,8865.00000,77
2008/5/5,12:36:00,8865.00000,8865.00000,8859.00000,8860.00000,79
2008/5/5,12:37:00,8859.00000,8859.00000,8851.00000,8851.00000,172
2008/5/5,12:38:00,8852.00000,8855.00000,8851.00000,8852.00000,174
2008/5/5,12:39:00,8852.00000,8855.00000,8847.00000,8851.00000,270
2008/5/5,12:40:00,8852.00000,8854.00000,8851.00000,8852.00000,53
2008/5/5,12:41:00,8853.00000,8858.00000,8852.00000,8858.00000,68
2008/5/5,12:42:00,8858.00000,8858.00000,8856.00000,8856.00000,23
2008/5/5,12:43:00,8856.00000,8857.00000,8853.00000,8855.00000,34
2008/5/5,12:44:00,8853.00000,8855.00000,8849.00000,8850.00000,165
2008/5/5,12:45:00,8849.00000,8857.00000,8848.00000,8853.00000,97
2008/5/5,12:46:00,8854.00000,8856.00000,8850.00000,8850.00000,79
2008/5/5,12:47:00,8851.00000,8855.00000,8850.00000,8853.00000,53
2008/5/5,12:48:00,8853.00000,8858.00000,8853.00000,8858.00000,54
2008/5/5,12:49:00,8856.00000,8859.00000,8856.00000,8857.00000,33
2008/5/5,12:50:00,8857.00000,8863.00000,8857.00000,8860.00000,94
2008/5/5,12:51:00,8862.00000,8862.00000,8858.00000,8858.00000,53
2008/5/5,12:52:00,8858.00000,8859.00000,8855.00000,8856.00000,52
2008/5/5,12:53:00,8856.00000,8856.00000,8843.00000,8844.00000,235
2008/5/5,12:54:00,8844.00000,8845.00000,8835.00000,8835.00000,439
2008/5/5,12:55:00,8839.00000,8839.00000,8833.00000,8835.00000,170
2008/5/5,12:56:00,8835.00000,8836.00000,8825.00000,8832.00000,727
2008/5/5,12:57:00,8832.00000,8833.00000,8828.00000,8831.00000,186
2008/5/5,12:58:00,8833.00000,8839.00000,8832.00000,8833.00000,222
2008/5/5,12:59:00,8834.00000,8835.00000,8828.00000,8830.00000,175
2008/5/5,13:00:00,8829.00000,8835.00000,8825.00000,8825.00000,238
2008/5/5,13:01:00,8825.00000,8829.00000,8822.00000,8827.00000,230
2008/5/5,13:02:00,8827.00000,8835.00000,8826.00000,8833.00000,127
2008/5/5,13:03:00,8831.00000,8839.00000,8830.00000,8837.00000,146
2008/5/5,13:04:00,8838.00000,8838.00000,8831.00000,8838.00000,113
2008/5/5,13:05:00,8836.00000,8848.00000,8836.00000,8845.00000,242
2008/5/5,13:06:00,8844.00000,8847.00000,8840.00000,8846.00000,140
2008/5/5,13:07:00,8846.00000,8852.00000,8845.00000,8850.00000,174
2008/5/5,13:08:00,8850.00000,8853.00000,8848.00000,8849.00000,119
2008/5/5,13:09:00,8850.00000,8853.00000,8845.00000,8847.00000,119
2008/5/5,13:10:00,8846.00000,8848.00000,8844.00000,8847.00000,86
2008/5/5,13:11:00,8847.00000,8850.00000,8846.00000,8846.00000,82
2008/5/5,13:12:00,8846.00000,8848.00000,8842.00000,8845.00000,95
2008/5/5,13:13:00,8842.00000,8848.00000,8842.00000,8843.00000,73
2008/5/5,13:14:00,8844.00000,8847.00000,8842.00000,8845.00000,73
2008/5/5,13:15:00,8845.00000,8846.00000,8841.00000,8841.00000,107
2008/5/5,13:16:00,8841.00000,8841.00000,8834.00000,8837.00000,171
2008/5/5,13:17:00,8838.00000,8840.00000,8836.00000,8838.00000,48
2008/5/5,13:18:00,8836.00000,8843.00000,8836.00000,8843.00000,111
2008/5/5,13:19:00,8844.00000,8848.00000,8842.00000,8845.00000,134
2008/5/5,13:20:00,8845.00000,8847.00000,8842.00000,8847.00000,62
2008/5/5,13:21:00,8847.00000,8850.00000,8845.00000,8848.00000,108
2008/5/5,13:22:00,8849.00000,8858.00000,8848.00000,8855.00000,253
2008/5/5,13:23:00,8853.00000,8854.00000,8848.00000,8851.00000,116
2008/5/5,13:24:00,8849.00000,8852.00000,8848.00000,8849.00000,92
2008/5/5,13:25:00,8849.00000,8852.00000,8844.00000,8844.00000,143
2008/5/5,13:26:00,8844.00000,8849.00000,8843.00000,8848.00000,115
2008/5/5,13:27:00,8847.00000,8851.00000,8846.00000,8848.00000,113
2008/5/5,13:28:00,8849.00000,8850.00000,8847.00000,8847.00000,80
2008/5/5,13:29:00,8848.00000,8849.00000,8843.00000,8843.00000,109
2008/5/5,13:30:00,8843.00000,8853.00000,8838.00000,8848.00000,345
2008/5/5,13:31:00,8849.00000,8855.00000,8847.00000,8850.00000,300
2008/5/5,13:32:00,8851.00000,8851.00000,8845.00000,8850.00000,247
2008/5/5,13:33:00,8849.00000,8854.00000,8849.00000,8852.00000,268
2008/5/5,13:34:00,8852.00000,8853.00000,8849.00000,8850.00000,236
2008/5/5,13:35:00,8849.00000,8853.00000,8849.00000,8850.00000,142
2008/5/5,13:36:00,8851.00000,8854.00000,8850.00000,8853.00000,207
2008/5/5,13:37:00,8854.00000,8855.00000,8853.00000,8853.00000,222
2008/5/5,13:38:00,8855.00000,8857.00000,8853.00000,8857.00000,202
2008/5/5,13:39:00,8857.00000,8858.00000,8856.00000,8858.00000,219
2008/5/5,13:40:00,8857.00000,8859.00000,8856.00000,8858.00000,206
2008/5/5,13:41:00,8857.00000,8858.00000,8855.00000,8855.00000,200
2008/5/5,13:42:00,8855.00000,8856.00000,8851.00000,8852.00000,260
2008/5/5,13:43:00,8852.00000,8854.00000,8851.00000,8852.00000,275
2008/5/5,13:44:00,8851.00000,8853.00000,8847.00000,8850.00000,302
2008/5/5,13:45:00,8850.00000,8852.00000,8846.00000,8847.00000,396
2008/5/6,08:46:00,8860.00000,8880.00000,8855.00000,8867.00000,557
2008/5/6,08:47:00,8867.00000,8869.00000,8860.00000,8861.00000,189
2008/5/6,08:48:00,8861.00000,8863.00000,8854.00000,8855.00000,172
2008/5/6,08:49:00,8855.00000,8856.00000,8839.00000,8845.00000,276
2008/5/6,08:50:00,8845.00000,8852.00000,8845.00000,8849.00000,125
2008/5/6,08:51:00,8846.00000,8847.00000,8835.00000,8837.00000,212
2008/5/6,08:52:00,8837.00000,8844.00000,8835.00000,8842.00000,202
2008/5/6,08:53:00,8842.00000,8849.00000,8841.00000,8849.00000,138
2008/5/6,08:54:00,8849.00000,8854.00000,8847.00000,8848.00000,164
2008/5/6,08:55:00,8847.00000,8849.00000,8843.00000,8844.00000,72
2008/5/6,08:56:00,8843.00000,8845.00000,8842.00000,8844.00000,94
2008/5/6,08:57:00,8843.00000,8845.00000,8842.00000,8843.00000,99
2008/5/6,08:58:00,8843.00000,8844.00000,8835.00000,8841.00000,257
2008/5/6,08:59:00,8843.00000,8843.00000,8837.00000,8838.00000,102
2008/5/6,09:00:00,8838.00000,8842.00000,8836.00000,8841.00000,198
2008/5/6,09:01:00,8842.00000,8855.00000,8842.00000,8848.00000,347
2008/5/6,09:02:00,8848.00000,8850.00000,8843.00000,8844.00000,228
2008/5/6,09:03:00,8845.00000,8849.00000,8841.00000,8846.00000,215
2008/5/6,09:04:00,8845.00000,8848.00000,8838.00000,8839.00000,282
2008/5/6,09:05:00,8839.00000,8841.00000,8836.00000,8839.00000,212
2008/5/6,09:06:00,8840.00000,8844.00000,8830.00000,8831.00000,373
2008/5/6,09:07:00,8830.00000,8833.00000,8823.00000,8832.00000,498
2008/5/6,09:08:00,8832.00000,8835.00000,8830.00000,8830.00000,329
2008/5/6,09:09:00,8830.00000,8838.00000,8828.00000,8835.00000,281
2008/5/6,09:10:00,8835.00000,8845.00000,8833.00000,8844.00000,249
2008/5/6,09:11:00,8842.00000,8844.00000,8839.00000,8841.00000,168
2008/5/6,09:12:00,8842.00000,8842.00000,8828.00000,8829.00000,243
2008/5/6,09:13:00,8830.00000,8840.00000,8830.00000,8831.00000,204
2008/5/6,09:14:00,8833.00000,8839.00000,8830.00000,8839.00000,156
2008/5/6,09:15:00,8837.00000,8839.00000,8836.00000,8838.00000,148
2008/5/6,09:16:00,8839.00000,8844.00000,8838.00000,8844.00000,207
2008/5/6,09:17:00,8843.00000,8847.00000,8842.00000,8845.00000,271
2008/5/6,09:18:00,8843.00000,8846.00000,8843.00000,8846.00000,161
2008/5/6,09:19:00,8845.00000,8857.00000,8844.00000,8856.00000,265
2008/5/6,09:20:00,8854.00000,8857.00000,8850.00000,8850.00000,256
2008/5/6,09:21:00,8850.00000,8855.00000,8849.00000,8855.00000,115
2008/5/6,09:22:00,8855.00000,8858.00000,8850.00000,8850.00000,195
2008/5/6,09:23:00,8852.00000,8855.00000,8848.00000,8855.00000,167
2008/5/6,09:24:00,8855.00000,8858.00000,8852.00000,8852.00000,100
2008/5/6,09:25:00,8853.00000,8854.00000,8848.00000,8848.00000,122
2008/5/6,09:26:00,8848.00000,8855.00000,8848.00000,8855.00000,141
2008/5/6,09:27:00,8855.00000,8856.00000,8849.00000,8850.00000,143
2008/5/6,09:28:00,8849.00000,8849.00000,8845.00000,8846.00000,129
2008/5/6,09:29:00,8846.00000,8847.00000,8845.00000,8845.00000,57
2008/5/6,09:30:00,8845.00000,8846.00000,8843.00000,8844.00000,104
2008/5/6,09:31:00,8844.00000,8850.00000,8844.00000,8850.00000,93
2008/5/6,09:32:00,8849.00000,8851.00000,8847.00000,8849.00000,79
2008/5/6,09:33:00,8848.00000,8849.00000,8841.00000,8841.00000,107
2008/5/6,09:34:00,8841.00000,8844.00000,8840.00000,8844.00000,132
2008/5/6,09:35:00,8843.00000,8845.00000,8843.00000,8844.00000,51
2008/5/6,09:36:00,8844.00000,8855.00000,8843.00000,8854.00000,213
2008/5/6,09:37:00,8855.00000,8855.00000,8847.00000,8848.00000,92
2008/5/6,09:38:00,8849.00000,8853.00000,8849.00000,8850.00000,64
2008/5/6,09:39:00,8848.00000,8848.00000,8845.00000,8847.00000,44
2008/5/6,09:40:00,8846.00000,8846.00000,8833.00000,8840.00000,363
2008/5/6,09:41:00,8837.00000,8839.00000,8834.00000,8835.00000,101
2008/5/6,09:42:00,8834.00000,8835.00000,8825.00000,8830.00000,424
2008/5/6,09:43:00,8830.00000,8833.00000,8830.00000,8831.00000,84
2008/5/6,09:44:00,8832.00000,8832.00000,8826.00000,8827.00000,181
2008/5/6,09:45:00,8827.00000,8831.00000,8826.00000,8829.00000,148
2008/5/6,09:46:00,8829.00000,8830.00000,8827.00000,8827.00000,182
2008/5/6,09:47:00,8827.00000,8828.00000,8804.00000,8806.00000,885
2008/5/6,09:48:00,8806.00000,8808.00000,8790.00000,8793.00000,824
2008/5/6,09:49:00,8794.00000,8803.00000,8790.00000,8799.00000,516
2008/5/6,09:50:00,8800.00000,8805.00000,8797.00000,8802.00000,257
2008/5/6,09:51:00,8803.00000,8804.00000,8793.00000,8803.00000,360
2008/5/6,09:52:00,8803.00000,8804.00000,8785.00000,8788.00000,433
2008/5/6,09:53:00,8787.00000,8790.00000,8780.00000,8788.00000,489
2008/5/6,09:54:00,8790.00000,8794.00000,8787.00000,8791.00000,206
2008/5/6,09:55:00,8790.00000,8798.00000,8790.00000,8796.00000,193
2008/5/6,09:56:00,8796.00000,8799.00000,8791.00000,8799.00000,133
2008/5/6,09:57:00,8797.00000,8800.00000,8794.00000,8800.00000,140
2008/5/6,09:58:00,8800.00000,8803.00000,8799.00000,8801.00000,204
2008/5/6,09:59:00,8801.00000,8805.00000,8800.00000,8804.00000,133
2008/5/6,10:00:00,8803.00000,8808.00000,8802.00000,8807.00000,152
2008/5/6,10:01:00,8805.00000,8808.00000,8804.00000,8806.00000,169
2008/5/6,10:02:00,8805.00000,8807.00000,8803.00000,8803.00000,140
2008/5/6,10:03:00,8802.00000,8805.00000,8800.00000,8801.00000,143
2008/5/6,10:04:00,8801.00000,8804.00000,8801.00000,8804.00000,74
2008/5/6,10:05:00,8804.00000,8810.00000,8803.00000,8810.00000,176
2008/5/6,10:06:00,8810.00000,8811.00000,8805.00000,8805.00000,113
2008/5/6,10:07:00,8806.00000,8808.00000,8797.00000,8801.00000,223
2008/5/6,10:08:00,8801.00000,8803.00000,8800.00000,8800.00000,42
2008/5/6,10:09:00,8801.00000,8803.00000,8798.00000,8798.00000,106
2008/5/6,10:10:00,8799.00000,8800.00000,8795.00000,8796.00000,184
2008/5/6,10:11:00,8797.00000,8803.00000,8796.00000,8796.00000,180
2008/5/6,10:12:00,8796.00000,8799.00000,8794.00000,8797.00000,135
2008/5/6,10:13:00,8799.00000,8799.00000,8793.00000,8793.00000,115
2008/5/6,10:14:00,8793.00000,8796.00000,8787.00000,8792.00000,196
2008/5/6,10:15:00,8792.00000,8799.00000,8792.00000,8795.00000,88
2008/5/6,10:16:00,8798.00000,8800.00000,8795.00000,8800.00000,126
2008/5/6,10:17:00,8800.00000,8803.00000,8796.00000,8800.00000,134
2008/5/6,10:18:00,8800.00000,8805.00000,8798.00000,8805.00000,88
2008/5/6,10:19:00,8805.00000,8808.00000,8803.00000,8805.00000,167
2008/5/6,10:20:00,8806.00000,8810.00000,8804.00000,8810.00000,129
2008/5/6,10:21:00,8811.00000,8815.00000,8810.00000,8813.00000,148
2008/5/6,10:22:00,8813.00000,8821.00000,8812.00000,8820.00000,212
2008/5/6,10:23:00,8822.00000,8829.00000,8818.00000,8826.00000,369
2008/5/6,10:24:00,8828.00000,8843.00000,8825.00000,8831.00000,574
2008/5/6,10:25:00,8832.00000,8834.00000,8826.00000,8826.00000,226
2008/5/6,10:26:00,8828.00000,8838.00000,8827.00000,8838.00000,338
2008/5/6,10:27:00,8838.00000,8838.00000,8831.00000,8831.00000,275
2008/5/6,10:28:00,8831.00000,8832.00000,8829.00000,8829.00000,123
2008/5/6,10:29:00,8829.00000,8831.00000,8826.00000,8830.00000,140
2008/5/6,10:30:00,8830.00000,8831.00000,8827.00000,8827.00000,110
2008/5/6,10:31:00,8828.00000,8831.00000,8827.00000,8831.00000,170
2008/5/6,10:32:00,8832.00000,8839.00000,8830.00000,8837.00000,237
2008/5/6,10:33:00,8835.00000,8837.00000,8832.00000,8833.00000,108
2008/5/6,10:34:00,8833.00000,8834.00000,8829.00000,8830.00000,69
2008/5/6,10:35:00,8830.00000,8832.00000,8829.00000,8829.00000,78
2008/5/6,10:36:00,8829.00000,8829.00000,8825.00000,8827.00000,114
2008/5/6,10:37:00,8827.00000,8829.00000,8824.00000,8824.00000,147
2008/5/6,10:38:00,8824.00000,8825.00000,8822.00000,8824.00000,130
2008/5/6,10:39:00,8823.00000,8825.00000,8821.00000,8825.00000,141
2008/5/6,10:40:00,8825.00000,8829.00000,8825.00000,8829.00000,102
2008/5/6,10:41:00,8829.00000,8830.00000,8826.00000,8826.00000,33
2008/5/6,10:42:00,8826.00000,8828.00000,8821.00000,8821.00000,110
2008/5/6,10:43:00,8822.00000,8824.00000,8821.00000,8821.00000,70
2008/5/6,10:44:00,8822.00000,8824.00000,8820.00000,8820.00000,149
2008/5/6,10:45:00,8821.00000,8824.00000,8820.00000,8824.00000,64
2008/5/6,10:46:00,8824.00000,8830.00000,8822.00000,8828.00000,155
2008/5/6,10:47:00,8828.00000,8834.00000,8828.00000,8834.00000,93
2008/5/6,10:48:00,8834.00000,8836.00000,8832.00000,8833.00000,145
2008/5/6,10:49:00,8835.00000,8835.00000,8830.00000,8832.00000,123
2008/5/6,10:50:00,8832.00000,8833.00000,8830.00000,8830.00000,64
2008/5/6,10:51:00,8830.00000,8830.00000,8828.00000,8828.00000,51
2008/5/6,10:52:00,8828.00000,8828.00000,8812.00000,8812.00000,267
2008/5/6,10:53:00,8813.00000,8817.00000,8812.00000,8812.00000,111
2008/5/6,10:54:00,8814.00000,8814.00000,8798.00000,8800.00000,480
2008/5/6,10:55:00,8800.00000,8805.00000,8798.00000,8805.00000,153
2008/5/6,10:56:00,8803.00000,8806.00000,8800.00000,8800.00000,222
2008/5/6,10:57:00,8799.00000,8799.00000,8789.00000,8793.00000,470
2008/5/6,10:58:00,8797.00000,8798.00000,8792.00000,8793.00000,139
2008/5/6,10:59:00,8795.00000,8804.00000,8793.00000,8798.00000,158
2008/5/6,11:00:00,8797.00000,8805.00000,8793.00000,8804.00000,154
2008/5/6,11:01:00,8804.00000,8805.00000,8798.00000,8803.00000,187
2008/5/6,11:02:00,8804.00000,8805.00000,8800.00000,8800.00000,125
2008/5/6,11:03:00,8800.00000,8805.00000,8798.00000,8802.00000,98
2008/5/6,11:04:00,8802.00000,8814.00000,8802.00000,8812.00000,216
2008/5/6,11:05:00,8811.00000,8813.00000,8807.00000,8807.00000,129
2008/5/6,11:06:00,8807.00000,8808.00000,8801.00000,8806.00000,133
2008/5/6,11:07:00,8808.00000,8810.00000,8806.00000,8808.00000,53
2008/5/6,11:08:00,8809.00000,8812.00000,8807.00000,8810.00000,83
2008/5/6,11:09:00,8810.00000,8810.00000,8806.00000,8809.00000,85
2008/5/6,11:10:00,8810.00000,8811.00000,8808.00000,8811.00000,60
2008/5/6,11:11:00,8811.00000,8811.00000,8802.00000,8803.00000,117
2008/5/6,11:12:00,8804.00000,8804.00000,8798.00000,8801.00000,116
2008/5/6,11:13:00,8802.00000,8810.00000,8801.00000,8804.00000,63
2008/5/6,11:14:00,8804.00000,8804.00000,8800.00000,8800.00000,88
2008/5/6,11:15:00,8801.00000,8802.00000,8798.00000,8802.00000,72
2008/5/6,11:16:00,8803.00000,8804.00000,8800.00000,8801.00000,42
2008/5/6,11:17:00,8802.00000,8804.00000,8790.00000,8790.00000,268
2008/5/6,11:18:00,8791.00000,8798.00000,8790.00000,8794.00000,128
2008/5/6,11:19:00,8795.00000,8796.00000,8793.00000,8796.00000,76
2008/5/6,11:20:00,8796.00000,8796.00000,8787.00000,8789.00000,329
2008/5/6,11:21:00,8788.00000,8798.00000,8786.00000,8795.00000,132
2008/5/6,11:22:00,8796.00000,8808.00000,8796.00000,8806.00000,358
2008/5/6,11:23:00,8805.00000,8818.00000,8805.00000,8818.00000,419
2008/5/6,11:24:00,8818.00000,8835.00000,8818.00000,8835.00000,752
2008/5/6,11:25:00,8834.00000,8849.00000,8832.00000,8845.00000,942
2008/5/6,11:26:00,8848.00000,8857.00000,8845.00000,8850.00000,785
2008/5/6,11:27:00,8850.00000,8850.00000,8842.00000,8846.00000,301
2008/5/6,11:28:00,8848.00000,8855.00000,8847.00000,8850.00000,642
2008/5/6,11:29:00,8850.00000,8852.00000,8844.00000,8852.00000,301
2008/5/6,11:30:00,8850.00000,8853.00000,8847.00000,8851.00000,179
2008/5/6,11:31:00,8853.00000,8853.00000,8847.00000,8851.00000,267
2008/5/6,11:32:00,8852.00000,8873.00000,8850.00000,8871.00000,969
2008/5/6,11:33:00,8870.00000,8888.00000,8869.00000,8883.00000,939
2008/5/6,11:34:00,8885.00000,8885.00000,8876.00000,8876.00000,564
2008/5/6,11:35:00,8879.00000,8879.00000,8873.00000,8874.00000,195
2008/5/6,11:36:00,8874.00000,8879.00000,8866.00000,8868.00000,316
2008/5/6,11:37:00,8869.00000,8873.00000,8867.00000,8870.00000,176
2008/5/6,11:38:00,8870.00000,8871.00000,8868.00000,8869.00000,147
2008/5/6,11:39:00,8870.00000,8870.00000,8865.00000,8865.00000,217
2008/5/6,11:40:00,8865.00000,8868.00000,8865.00000,8868.00000,106
2008/5/6,11:41:00,8866.00000,8870.00000,8865.00000,8868.00000,149
2008/5/6,11:42:00,8868.00000,8869.00000,8863.00000,8864.00000,196
2008/5/6,11:43:00,8864.00000,8865.00000,8860.00000,8860.00000,245
2008/5/6,11:44:00,8861.00000,8863.00000,8860.00000,8863.00000,88
2008/5/6,11:45:00,8862.00000,8866.00000,8860.00000,8866.00000,142
2008/5/6,11:46:00,8867.00000,8870.00000,8866.00000,8867.00000,195
2008/5/6,11:47:00,8868.00000,8868.00000,8861.00000,8861.00000,133
2008/5/6,11:48:00,8861.00000,8862.00000,8856.00000,8858.00000,193
2008/5/6,11:49:00,8859.00000,8864.00000,8859.00000,8862.00000,77
2008/5/6,11:50:00,8863.00000,8864.00000,8860.00000,8861.00000,66
2008/5/6,11:51:00,8861.00000,8864.00000,8858.00000,8860.00000,113
2008/5/6,11:52:00,8861.00000,8863.00000,8855.00000,8855.00000,173
2008/5/6,11:53:00,8855.00000,8855.00000,8852.00000,8854.00000,128
2008/5/6,11:54:00,8855.00000,8857.00000,8853.00000,8855.00000,103
2008/5/6,11:55:00,8857.00000,8862.00000,8855.00000,8861.00000,101
2008/5/6,11:56:00,8860.00000,8865.00000,8860.00000,8864.00000,140
2008/5/6,11:57:00,8864.00000,8871.00000,8863.00000,8871.00000,236
2008/5/6,11:58:00,8871.00000,8871.00000,8865.00000,8869.00000,199
2008/5/6,11:59:00,8869.00000,8869.00000,8860.00000,8864.00000,134
2008/5/6,12:00:00,8863.00000,8865.00000,8855.00000,8856.00000,198
2008/5/6,12:01:00,8856.00000,8857.00000,8853.00000,8855.00000,121
2008/5/6,12:02:00,8855.00000,8857.00000,8854.00000,8857.00000,84
2008/5/6,12:03:00,8856.00000,8858.00000,8854.00000,8857.00000,94
2008/5/6,12:04:00,8856.00000,8863.00000,8856.00000,8863.00000,60
2008/5/6,12:05:00,8862.00000,8863.00000,8860.00000,8861.00000,68
2008/5/6,12:06:00,8861.00000,8861.00000,8855.00000,8859.00000,56
2008/5/6,12:07:00,8858.00000,8859.00000,8855.00000,8858.00000,31
2008/5/6,12:08:00,8858.00000,8865.00000,8857.00000,8865.00000,89
2008/5/6,12:09:00,8865.00000,8866.00000,8858.00000,8858.00000,73
2008/5/6,12:10:00,8858.00000,8862.00000,8855.00000,8862.00000,52
2008/5/6,12:11:00,8860.00000,8862.00000,8857.00000,8859.00000,52
2008/5/6,12:12:00,8860.00000,8863.00000,8858.00000,8860.00000,29
2008/5/6,12:13:00,8858.00000,8859.00000,8854.00000,8858.00000,87
2008/5/6,12:14:00,8856.00000,8857.00000,8854.00000,8854.00000,44
2008/5/6,12:15:00,8854.00000,8855.00000,8843.00000,8843.00000,308
2008/5/6,12:16:00,8844.00000,8847.00000,8841.00000,8847.00000,264
2008/5/6,12:17:00,8845.00000,8850.00000,8845.00000,8848.00000,149
2008/5/6,12:18:00,8849.00000,8849.00000,8840.00000,8840.00000,250
2008/5/6,12:19:00,8839.00000,8844.00000,8837.00000,8842.00000,179
2008/5/6,12:20:00,8842.00000,8845.00000,8842.00000,8843.00000,156
2008/5/6,12:21:00,8843.00000,8847.00000,8842.00000,8845.00000,75
2008/5/6,12:22:00,8845.00000,8855.00000,8843.00000,8855.00000,155
2008/5/6,12:23:00,8854.00000,8856.00000,8851.00000,8852.00000,91
2008/5/6,12:24:00,8851.00000,8853.00000,8845.00000,8846.00000,105
2008/5/6,12:25:00,8847.00000,8848.00000,8842.00000,8845.00000,84
2008/5/6,12:26:00,8844.00000,8852.00000,8842.00000,8852.00000,142
2008/5/6,12:27:00,8849.00000,8853.00000,8848.00000,8850.00000,109
2008/5/6,12:28:00,8850.00000,8851.00000,8849.00000,8851.00000,41
2008/5/6,12:29:00,8851.00000,8856.00000,8850.00000,8856.00000,105
2008/5/6,12:30:00,8856.00000,8863.00000,8854.00000,8859.00000,202
2008/5/6,12:31:00,8858.00000,8861.00000,8854.00000,8854.00000,125
2008/5/6,12:32:00,8854.00000,8859.00000,8853.00000,8858.00000,31
2008/5/6,12:33:00,8857.00000,8859.00000,8856.00000,8859.00000,45
2008/5/6,12:34:00,8859.00000,8867.00000,8859.00000,8864.00000,271
2008/5/6,12:35:00,8865.00000,8865.00000,8861.00000,8863.00000,82
2008/5/6,12:36:00,8864.00000,8864.00000,8858.00000,8859.00000,135
2008/5/6,12:37:00,8860.00000,8860.00000,8855.00000,8856.00000,84
2008/5/6,12:38:00,8856.00000,8864.00000,8856.00000,8858.00000,108
2008/5/6,12:39:00,8858.00000,8858.00000,8857.00000,8858.00000,26
2008/5/6,12:40:00,8859.00000,8860.00000,8858.00000,8859.00000,19
2008/5/6,12:41:00,8861.00000,8861.00000,8850.00000,8850.00000,131
2008/5/6,12:42:00,8850.00000,8855.00000,8848.00000,8855.00000,121
2008/5/6,12:43:00,8852.00000,8855.00000,8850.00000,8850.00000,47
2008/5/6,12:44:00,8852.00000,8853.00000,8851.00000,8853.00000,36
2008/5/6,12:45:00,8853.00000,8864.00000,8852.00000,8864.00000,124
2008/5/6,12:46:00,8865.00000,8874.00000,8863.00000,8870.00000,345
2008/5/6,12:47:00,8870.00000,8876.00000,8870.00000,8874.00000,292
2008/5/6,12:48:00,8875.00000,8877.00000,8872.00000,8876.00000,207
2008/5/6,12:49:00,8873.00000,8874.00000,8867.00000,8872.00000,128
2008/5/6,12:50:00,8872.00000,8874.00000,8870.00000,8873.00000,110
2008/5/6,12:51:00,8873.00000,8880.00000,8872.00000,8876.00000,599
2008/5/6,12:52:00,8877.00000,8877.00000,8870.00000,8870.00000,122
2008/5/6,12:53:00,8869.00000,8871.00000,8865.00000,8870.00000,149
2008/5/6,12:54:00,8870.00000,8872.00000,8864.00000,8864.00000,134
2008/5/6,12:55:00,8865.00000,8867.00000,8863.00000,8865.00000,76
2008/5/6,12:56:00,8865.00000,8874.00000,8865.00000,8872.00000,99
2008/5/6,12:57:00,8872.00000,8872.00000,8868.00000,8870.00000,89
2008/5/6,12:58:00,8869.00000,8870.00000,8865.00000,8866.00000,104
2008/5/6,12:59:00,8866.00000,8870.00000,8865.00000,8868.00000,85
2008/5/6,13:00:00,8869.00000,8869.00000,8862.00000,8862.00000,154
2008/5/6,13:01:00,8862.00000,8863.00000,8856.00000,8856.00000,189
2008/5/6,13:02:00,8858.00000,8859.00000,8851.00000,8854.00000,218
2008/5/6,13:03:00,8856.00000,8856.00000,8841.00000,8845.00000,438
2008/5/6,13:04:00,8845.00000,8855.00000,8844.00000,8853.00000,273
2008/5/6,13:05:00,8854.00000,8855.00000,8852.00000,8854.00000,96
2008/5/6,13:06:00,8854.00000,8858.00000,8847.00000,8858.00000,460
2008/5/6,13:07:00,8858.00000,8858.00000,8855.00000,8857.00000,48
2008/5/6,13:08:00,8857.00000,8857.00000,8853.00000,8853.00000,40
2008/5/6,13:09:00,8853.00000,8855.00000,8848.00000,8852.00000,85
2008/5/6,13:10:00,8852.00000,8857.00000,8849.00000,8857.00000,93
2008/5/6,13:11:00,8856.00000,8858.00000,8852.00000,8854.00000,68
2008/5/6,13:12:00,8852.00000,8857.00000,8852.00000,8855.00000,51
2008/5/6,13:13:00,8855.00000,8855.00000,8853.00000,8855.00000,23
2008/5/6,13:14:00,8856.00000,8856.00000,8852.00000,8855.00000,29
2008/5/6,13:15:00,8855.00000,8856.00000,8852.00000,8854.00000,39
2008/5/6,13:16:00,8854.00000,8855.00000,8852.00000,8854.00000,42
2008/5/6,13:17:00,8852.00000,8856.00000,8852.00000,8856.00000,56
2008/5/6,13:18:00,8856.00000,8860.00000,8856.00000,8860.00000,84
2008/5/6,13:19:00,8860.00000,8866.00000,8860.00000,8861.00000,126
2008/5/6,13:20:00,8862.00000,8863.00000,8858.00000,8860.00000,70
2008/5/6,13:21:00,8860.00000,8863.00000,8858.00000,8863.00000,65
2008/5/6,13:22:00,8862.00000,8863.00000,8855.00000,8855.00000,118
2008/5/6,13:23:00,8855.00000,8857.00000,8853.00000,8853.00000,89
2008/5/6,13:24:00,8854.00000,8858.00000,8853.00000,8857.00000,45
2008/5/6,13:25:00,8858.00000,8858.00000,8855.00000,8855.00000,54
2008/5/6,13:26:00,8857.00000,8858.00000,8854.00000,8855.00000,53
2008/5/6,13:27:00,8855.00000,8856.00000,8854.00000,8856.00000,55
2008/5/6,13:28:00,8856.00000,8859.00000,8855.00000,8859.00000,43
2008/5/6,13:29:00,8859.00000,8862.00000,8857.00000,8861.00000,80
2008/5/6,13:30:00,8862.00000,8862.00000,8859.00000,8862.00000,96
2008/5/6,13:31:00,8862.00000,8874.00000,8860.00000,8868.00000,354
2008/5/6,13:32:00,8865.00000,8870.00000,8865.00000,8867.00000,118
2008/5/6,13:33:00,8868.00000,8872.00000,8868.00000,8871.00000,184
2008/5/6,13:34:00,8869.00000,8871.00000,8865.00000,8867.00000,179
2008/5/6,13:35:00,8868.00000,8870.00000,8867.00000,8869.00000,120
2008/5/6,13:36:00,8870.00000,8872.00000,8869.00000,8872.00000,146
2008/5/6,13:37:00,8872.00000,8872.00000,8869.00000,8870.00000,105
2008/5/6,13:38:00,8870.00000,8872.00000,8869.00000,8870.00000,116
2008/5/6,13:39:00,8870.00000,8872.00000,8870.00000,8872.00000,78
2008/5/6,13:40:00,8872.00000,8873.00000,8871.00000,8872.00000,147
2008/5/6,13:41:00,8872.00000,8873.00000,8870.00000,8871.00000,147
2008/5/6,13:42:00,8871.00000,8872.00000,8870.00000,8871.00000,165
2008/5/6,13:43:00,8871.00000,8872.00000,8871.00000,8871.00000,141
2008/5/6,13:44:00,8872.00000,8873.00000,8870.00000,8871.00000,288
2008/5/6,13:45:00,8872.00000,8872.00000,8866.00000,8870.00000,420
2008/5/7,08:46:00,8903.00000,8908.00000,8901.00000,8906.00000,483
2008/5/7,08:47:00,8906.00000,8908.00000,8894.00000,8898.00000,367
2008/5/7,08:48:00,8900.00000,8903.00000,8895.00000,8898.00000,254
2008/5/7,08:49:00,8900.00000,8902.00000,8898.00000,8898.00000,210
2008/5/7,08:50:00,8900.00000,8902.00000,8897.00000,8901.00000,235
2008/5/7,08:51:00,8899.00000,8902.00000,8898.00000,8902.00000,238
2008/5/7,08:52:00,8901.00000,8904.00000,8901.00000,8903.00000,144
2008/5/7,08:53:00,8903.00000,8912.00000,8902.00000,8912.00000,358
2008/5/7,08:54:00,8912.00000,8913.00000,8900.00000,8904.00000,222
2008/5/7,08:55:00,8903.00000,8906.00000,8903.00000,8904.00000,152
2008/5/7,08:56:00,8905.00000,8907.00000,8903.00000,8905.00000,132
2008/5/7,08:57:00,8905.00000,8906.00000,8904.00000,8904.00000,111
2008/5/7,08:58:00,8905.00000,8908.00000,8903.00000,8907.00000,108
2008/5/7,08:59:00,8907.00000,8909.00000,8906.00000,8907.00000,99
2008/5/7,09:00:00,8907.00000,8908.00000,8906.00000,8907.00000,71
2008/5/7,09:01:00,8907.00000,8910.00000,8904.00000,8904.00000,209
2008/5/7,09:02:00,8904.00000,8907.00000,8899.00000,8902.00000,352
2008/5/7,09:03:00,8902.00000,8904.00000,8899.00000,8902.00000,254
2008/5/7,09:04:00,8900.00000,8903.00000,8894.00000,8896.00000,257
2008/5/7,09:05:00,8896.00000,8901.00000,8896.00000,8899.00000,133
2008/5/7,09:06:00,8899.00000,8905.00000,8899.00000,8903.00000,182
2008/5/7,09:07:00,8902.00000,8903.00000,8899.00000,8899.00000,122
2008/5/7,09:08:00,8899.00000,8909.00000,8897.00000,8902.00000,295
2008/5/7,09:09:00,8904.00000,8907.00000,8902.00000,8905.00000,155
2008/5/7,09:10:00,8905.00000,8907.00000,8903.00000,8906.00000,160
2008/5/7,09:11:00,8906.00000,8917.00000,8906.00000,8912.00000,482
2008/5/7,09:12:00,8911.00000,8912.00000,8906.00000,8908.00000,120
2008/5/7,09:13:00,8909.00000,8910.00000,8903.00000,8903.00000,144
2008/5/7,09:14:00,8903.00000,8905.00000,8898.00000,8900.00000,179
2008/5/7,09:15:00,8902.00000,8904.00000,8889.00000,8891.00000,384
2008/5/7,09:16:00,8890.00000,8893.00000,8886.00000,8887.00000,340
2008/5/7,09:17:00,8886.00000,8890.00000,8881.00000,8888.00000,307
2008/5/7,09:18:00,8888.00000,8893.00000,8886.00000,8893.00000,163
2008/5/7,09:19:00,8892.00000,8899.00000,8891.00000,8894.00000,138
2008/5/7,09:20:00,8895.00000,8904.00000,8891.00000,8903.00000,190
2008/5/7,09:21:00,8903.00000,8904.00000,8896.00000,8898.00000,51
2008/5/7,09:22:00,8896.00000,8899.00000,8896.00000,8896.00000,49
2008/5/7,09:23:00,8895.00000,8903.00000,8895.00000,8902.00000,98
2008/5/7,09:24:00,8902.00000,8903.00000,8898.00000,8900.00000,85
2008/5/7,09:25:00,8900.00000,8905.00000,8900.00000,8903.00000,152
2008/5/7,09:26:00,8903.00000,8907.00000,8901.00000,8906.00000,171
2008/5/7,09:27:00,8905.00000,8910.00000,8905.00000,8909.00000,188
2008/5/7,09:28:00,8908.00000,8910.00000,8906.00000,8908.00000,215
2008/5/7,09:29:00,8908.00000,8925.00000,8908.00000,8920.00000,830
2008/5/7,09:30:00,8921.00000,8922.00000,8917.00000,8918.00000,295
2008/5/7,09:31:00,8918.00000,8919.00000,8916.00000,8916.00000,164
2008/5/7,09:32:00,8917.00000,8930.00000,8916.00000,8927.00000,596
2008/5/7,09:33:00,8927.00000,8928.00000,8924.00000,8925.00000,221
2008/5/7,09:34:00,8925.00000,8926.00000,8920.00000,8920.00000,125
2008/5/7,09:35:00,8922.00000,8922.00000,8917.00000,8920.00000,173
2008/5/7,09:36:00,8919.00000,8922.00000,8919.00000,8921.00000,89
2008/5/7,09:37:00,8921.00000,8925.00000,8918.00000,8919.00000,222
2008/5/7,09:38:00,8918.00000,8923.00000,8917.00000,8922.00000,144
2008/5/7,09:39:00,8922.00000,8924.00000,8919.00000,8919.00000,119
2008/5/7,09:40:00,8919.00000,8920.00000,8916.00000,8916.00000,160
2008/5/7,09:41:00,8917.00000,8919.00000,8913.00000,8919.00000,218
2008/5/7,09:42:00,8918.00000,8920.00000,8915.00000,8915.00000,106
2008/5/7,09:43:00,8915.00000,8918.00000,8914.00000,8917.00000,117
2008/5/7,09:44:00,8917.00000,8918.00000,8916.00000,8918.00000,69
2008/5/7,09:45:00,8918.00000,8918.00000,8911.00000,8918.00000,178
2008/5/7,09:46:00,8915.00000,8923.00000,8915.00000,8919.00000,252
2008/5/7,09:47:00,8920.00000,8920.00000,8918.00000,8919.00000,51
2008/5/7,09:48:00,8918.00000,8924.00000,8917.00000,8922.00000,173
2008/5/7,09:49:00,8924.00000,8925.00000,8919.00000,8921.00000,180
2008/5/7,09:50:00,8921.00000,8933.00000,8919.00000,8932.00000,562
2008/5/7,09:51:00,8932.00000,8932.00000,8925.00000,8928.00000,220
2008/5/7,09:52:00,8926.00000,8928.00000,8921.00000,8923.00000,104
2008/5/7,09:53:00,8922.00000,8930.00000,8922.00000,8925.00000,179
2008/5/7,09:54:00,8926.00000,8927.00000,8924.00000,8925.00000,141
2008/5/7,09:55:00,8925.00000,8931.00000,8924.00000,8925.00000,214
2008/5/7,09:56:00,8925.00000,8925.00000,8922.00000,8924.00000,149
2008/5/7,09:57:00,8925.00000,8926.00000,8922.00000,8925.00000,93
2008/5/7,09:58:00,8926.00000,8931.00000,8924.00000,8925.00000,126
2008/5/7,09:59:00,8927.00000,8928.00000,8926.00000,8928.00000,71
2008/5/7,10:00:00,8928.00000,8938.00000,8927.00000,8936.00000,774
2008/5/7,10:01:00,8935.00000,8948.00000,8934.00000,8946.00000,878
2008/5/7,10:02:00,8945.00000,8946.00000,8938.00000,8941.00000,321
2008/5/7,10:03:00,8942.00000,8943.00000,8938.00000,8941.00000,155
2008/5/7,10:04:00,8941.00000,8944.00000,8940.00000,8941.00000,235
2008/5/7,10:05:00,8941.00000,8942.00000,8936.00000,8939.00000,260
2008/5/7,10:06:00,8939.00000,8942.00000,8938.00000,8940.00000,185
2008/5/7,10:07:00,8941.00000,8943.00000,8940.00000,8940.00000,139
2008/5/7,10:08:00,8940.00000,8942.00000,8937.00000,8940.00000,239
2008/5/7,10:09:00,8940.00000,8941.00000,8937.00000,8939.00000,190
2008/5/7,10:10:00,8937.00000,8940.00000,8936.00000,8936.00000,142
2008/5/7,10:11:00,8937.00000,8938.00000,8932.00000,8933.00000,265
2008/5/7,10:12:00,8934.00000,8934.00000,8930.00000,8932.00000,138
2008/5/7,10:13:00,8930.00000,8932.00000,8929.00000,8932.00000,134
2008/5/7,10:14:00,8930.00000,8937.00000,8930.00000,8937.00000,155
2008/5/7,10:15:00,8937.00000,8939.00000,8935.00000,8938.00000,137
2008/5/7,10:16:00,8939.00000,8940.00000,8936.00000,8936.00000,128
2008/5/7,10:17:00,8936.00000,8937.00000,8929.00000,8929.00000,139
2008/5/7,10:18:00,8929.00000,8933.00000,8929.00000,8932.00000,125
2008/5/7,10:19:00,8931.00000,8933.00000,8930.00000,8932.00000,174
2008/5/7,10:20:00,8932.00000,8934.00000,8927.00000,8927.00000,208
2008/5/7,10:21:00,8926.00000,8929.00000,8926.00000,8928.00000,159
2008/5/7,10:22:00,8928.00000,8928.00000,8925.00000,8926.00000,175
2008/5/7,10:23:00,8926.00000,8929.00000,8925.00000,8927.00000,160
2008/5/7,10:24:00,8929.00000,8934.00000,8928.00000,8932.00000,145
2008/5/7,10:25:00,8930.00000,8934.00000,8930.00000,8933.00000,84
2008/5/7,10:26:00,8933.00000,8935.00000,8931.00000,8935.00000,104
2008/5/7,10:27:00,8935.00000,8937.00000,8933.00000,8936.00000,112
2008/5/7,10:28:00,8935.00000,8936.00000,8933.00000,8933.00000,75
2008/5/7,10:29:00,8933.00000,8933.00000,8930.00000,8930.00000,102
2008/5/7,10:30:00,8931.00000,8934.00000,8930.00000,8932.00000,144
2008/5/7,10:31:00,8933.00000,8934.00000,8931.00000,8934.00000,81
2008/5/7,10:32:00,8935.00000,8936.00000,8933.00000,8935.00000,99
2008/5/7,10:33:00,8934.00000,8939.00000,8933.00000,8935.00000,118
2008/5/7,10:34:00,8935.00000,8945.00000,8935.00000,8943.00000,361
2008/5/7,10:35:00,8943.00000,8943.00000,8939.00000,8940.00000,115
2008/5/7,10:36:00,8939.00000,8949.00000,8937.00000,8948.00000,268
2008/5/7,10:37:00,8949.00000,8953.00000,8945.00000,8947.00000,585
2008/5/7,10:38:00,8947.00000,8951.00000,8946.00000,8950.00000,175
2008/5/7,10:39:00,8949.00000,8950.00000,8947.00000,8948.00000,130
2008/5/7,10:40:00,8948.00000,8948.00000,8943.00000,8945.00000,176
2008/5/7,10:41:00,8948.00000,8961.00000,8945.00000,8959.00000,915
2008/5/7,10:42:00,8959.00000,8961.00000,8956.00000,8957.00000,257
2008/5/7,10:43:00,8958.00000,8959.00000,8953.00000,8954.00000,223
2008/5/7,10:44:00,8953.00000,8955.00000,8952.00000,8953.00000,107
2008/5/7,10:45:00,8953.00000,8956.00000,8951.00000,8955.00000,190
2008/5/7,10:46:00,8956.00000,8958.00000,8952.00000,8954.00000,199
2008/5/7,10:47:00,8954.00000,8954.00000,8947.00000,8950.00000,218
2008/5/7,10:48:00,8949.00000,8950.00000,8946.00000,8947.00000,232
2008/5/7,10:49:00,8947.00000,8951.00000,8946.00000,8951.00000,189
2008/5/7,10:50:00,8950.00000,8952.00000,8948.00000,8951.00000,117
2008/5/7,10:51:00,8952.00000,8952.00000,8949.00000,8950.00000,112
2008/5/7,10:52:00,8950.00000,8950.00000,8948.00000,8948.00000,99
2008/5/7,10:53:00,8947.00000,8949.00000,8946.00000,8949.00000,80
2008/5/7,10:54:00,8949.00000,8949.00000,8947.00000,8947.00000,50
2008/5/7,10:55:00,8948.00000,8952.00000,8946.00000,8950.00000,172
2008/5/7,10:56:00,8952.00000,8953.00000,8949.00000,8950.00000,107
2008/5/7,10:57:00,8951.00000,8952.00000,8949.00000,8950.00000,47
2008/5/7,10:58:00,8949.00000,8952.00000,8949.00000,8951.00000,93
2008/5/7,10:59:00,8950.00000,8953.00000,8949.00000,8951.00000,109
2008/5/7,11:00:00,8953.00000,8955.00000,8951.00000,8954.00000,90
2008/5/7,11:01:00,8955.00000,8958.00000,8953.00000,8957.00000,108
2008/5/7,11:02:00,8957.00000,8965.00000,8955.00000,8961.00000,822
2008/5/7,11:03:00,8959.00000,8964.00000,8958.00000,8962.00000,188
2008/5/7,11:04:00,8964.00000,8966.00000,8961.00000,8962.00000,220
2008/5/7,11:05:00,8963.00000,8963.00000,8959.00000,8960.00000,130
2008/5/7,11:06:00,8961.00000,8966.00000,8961.00000,8965.00000,118
2008/5/7,11:07:00,8964.00000,8965.00000,8957.00000,8963.00000,249
2008/5/7,11:08:00,8963.00000,8965.00000,8960.00000,8963.00000,132
2008/5/7,11:09:00,8963.00000,8970.00000,8962.00000,8970.00000,313
2008/5/7,11:10:00,8969.00000,8976.00000,8967.00000,8973.00000,444
2008/5/7,11:11:00,8971.00000,8974.00000,8969.00000,8970.00000,157
2008/5/7,11:12:00,8970.00000,8973.00000,8970.00000,8972.00000,89
2008/5/7,11:13:00,8971.00000,8972.00000,8968.00000,8969.00000,167
2008/5/7,11:14:00,8968.00000,8969.00000,8966.00000,8967.00000,92
2008/5/7,11:15:00,8966.00000,8967.00000,8962.00000,8965.00000,186
2008/5/7,11:16:00,8965.00000,8968.00000,8964.00000,8964.00000,129
2008/5/7,11:17:00,8964.00000,8965.00000,8960.00000,8960.00000,138
2008/5/7,11:18:00,8961.00000,8964.00000,8961.00000,8961.00000,110
2008/5/7,11:19:00,8961.00000,8962.00000,8955.00000,8956.00000,223
2008/5/7,11:20:00,8956.00000,8959.00000,8954.00000,8958.00000,153
2008/5/7,11:21:00,8957.00000,8960.00000,8956.00000,8960.00000,96
2008/5/7,11:22:00,8958.00000,8961.00000,8957.00000,8960.00000,39
2008/5/7,11:23:00,8959.00000,8961.00000,8958.00000,8959.00000,90
2008/5/7,11:24:00,8959.00000,8961.00000,8958.00000,8961.00000,95
2008/5/7,11:25:00,8961.00000,8962.00000,8953.00000,8954.00000,214
2008/5/7,11:26:00,8955.00000,8956.00000,8952.00000,8953.00000,118
2008/5/7,11:27:00,8953.00000,8960.00000,8953.00000,8960.00000,155
2008/5/7,11:28:00,8960.00000,8960.00000,8954.00000,8954.00000,97
2008/5/7,11:29:00,8954.00000,8957.00000,8953.00000,8955.00000,81
2008/5/7,11:30:00,8956.00000,8959.00000,8956.00000,8958.00000,61
2008/5/7,11:31:00,8957.00000,8960.00000,8956.00000,8958.00000,73
2008/5/7,11:32:00,8958.00000,8958.00000,8950.00000,8952.00000,164
2008/5/7,11:33:00,8954.00000,8955.00000,8952.00000,8953.00000,78
2008/5/7,11:34:00,8953.00000,8958.00000,8953.00000,8957.00000,49
2008/5/7,11:35:00,8957.00000,8957.00000,8943.00000,8945.00000,285
2008/5/7,11:36:00,8946.00000,8949.00000,8944.00000,8945.00000,167
2008/5/7,11:37:00,8946.00000,8946.00000,8940.00000,8940.00000,274
2008/5/7,11:38:00,8940.00000,8942.00000,8936.00000,8940.00000,424
2008/5/7,11:39:00,8940.00000,8940.00000,8934.00000,8934.00000,330
2008/5/7,11:40:00,8934.00000,8937.00000,8930.00000,8936.00000,553
2008/5/7,11:41:00,8935.00000,8936.00000,8930.00000,8932.00000,328
2008/5/7,11:42:00,8930.00000,8937.00000,8929.00000,8937.00000,274
2008/5/7,11:43:00,8936.00000,8941.00000,8935.00000,8941.00000,134
2008/5/7,11:44:00,8939.00000,8942.00000,8937.00000,8940.00000,231
2008/5/7,11:45:00,8937.00000,8941.00000,8937.00000,8937.00000,86
2008/5/7,11:46:00,8939.00000,8939.00000,8935.00000,8937.00000,170
2008/5/7,11:47:00,8937.00000,8937.00000,8934.00000,8937.00000,128
2008/5/7,11:48:00,8936.00000,8937.00000,8932.00000,8932.00000,146
2008/5/7,11:49:00,8933.00000,8936.00000,8927.00000,8931.00000,392
2008/5/7,11:50:00,8930.00000,8933.00000,8929.00000,8933.00000,133
2008/5/7,11:51:00,8933.00000,8935.00000,8931.00000,8935.00000,166
2008/5/7,11:52:00,8935.00000,8936.00000,8931.00000,8933.00000,107
2008/5/7,11:53:00,8934.00000,8935.00000,8931.00000,8932.00000,91
2008/5/7,11:54:00,8932.00000,8936.00000,8929.00000,8935.00000,226
2008/5/7,11:55:00,8934.00000,8937.00000,8931.00000,8934.00000,185
2008/5/7,11:56:00,8935.00000,8935.00000,8925.00000,8928.00000,465
2008/5/7,11:57:00,8928.00000,8934.00000,8927.00000,8933.00000,150
2008/5/7,11:58:00,8934.00000,8943.00000,8933.00000,8938.00000,220
2008/5/7,11:59:00,8939.00000,8944.00000,8938.00000,8943.00000,147
2008/5/7,12:00:00,8943.00000,8944.00000,8936.00000,8936.00000,122
2008/5/7,12:01:00,8936.00000,8936.00000,8933.00000,8933.00000,65
2008/5/7,12:02:00,8933.00000,8934.00000,8931.00000,8931.00000,88
2008/5/7,12:03:00,8931.00000,8934.00000,8931.00000,8933.00000,39
2008/5/7,12:04:00,8933.00000,8937.00000,8933.00000,8936.00000,119
2008/5/7,12:05:00,8936.00000,8938.00000,8936.00000,8937.00000,43
2008/5/7,12:06:00,8938.00000,8942.00000,8936.00000,8941.00000,143
2008/5/7,12:07:00,8940.00000,8942.00000,8935.00000,8938.00000,105
2008/5/7,12:08:00,8938.00000,8939.00000,8931.00000,8932.00000,134
2008/5/7,12:09:00,8931.00000,8932.00000,8928.00000,8931.00000,229
2008/5/7,12:10:00,8931.00000,8933.00000,8929.00000,8933.00000,75
2008/5/7,12:11:00,8933.00000,8935.00000,8932.00000,8935.00000,49
2008/5/7,12:12:00,8934.00000,8939.00000,8934.00000,8939.00000,63
2008/5/7,12:13:00,8936.00000,8939.00000,8935.00000,8935.00000,57
2008/5/7,12:14:00,8936.00000,8936.00000,8930.00000,8933.00000,103
2008/5/7,12:15:00,8933.00000,8937.00000,8932.00000,8934.00000,40
2008/5/7,12:16:00,8933.00000,8934.00000,8920.00000,8927.00000,531
2008/5/7,12:17:00,8925.00000,8925.00000,8919.00000,8921.00000,402
2008/5/7,12:18:00,8921.00000,8929.00000,8919.00000,8926.00000,211
2008/5/7,12:19:00,8926.00000,8927.00000,8924.00000,8924.00000,56
2008/5/7,12:20:00,8924.00000,8925.00000,8920.00000,8921.00000,153
2008/5/7,12:21:00,8920.00000,8923.00000,8918.00000,8920.00000,211
2008/5/7,12:22:00,8920.00000,8921.00000,8915.00000,8915.00000,219
2008/5/7,12:23:00,8915.00000,8916.00000,8912.00000,8915.00000,375
2008/5/7,12:24:00,8915.00000,8915.00000,8905.00000,8912.00000,650
2008/5/7,12:25:00,8912.00000,8913.00000,8906.00000,8909.00000,287
2008/5/7,12:26:00,8910.00000,8913.00000,8909.00000,8911.00000,215
2008/5/7,12:27:00,8911.00000,8912.00000,8909.00000,8909.00000,157
2008/5/7,12:28:00,8912.00000,8918.00000,8909.00000,8916.00000,204
2008/5/7,12:29:00,8917.00000,8923.00000,8916.00000,8920.00000,236
2008/5/7,12:30:00,8920.00000,8921.00000,8915.00000,8916.00000,99
2008/5/7,12:31:00,8916.00000,8920.00000,8914.00000,8920.00000,93
2008/5/7,12:32:00,8919.00000,8924.00000,8919.00000,8924.00000,147
2008/5/7,12:33:00,8924.00000,8925.00000,8920.00000,8923.00000,187
2008/5/7,12:34:00,8921.00000,8924.00000,8920.00000,8922.00000,51
2008/5/7,12:35:00,8923.00000,8924.00000,8920.00000,8921.00000,89
2008/5/7,12:36:00,8921.00000,8921.00000,8912.00000,8917.00000,167
2008/5/7,12:37:00,8916.00000,8919.00000,8915.00000,8919.00000,78
2008/5/7,12:38:00,8918.00000,8922.00000,8918.00000,8920.00000,61
2008/5/7,12:39:00,8921.00000,8922.00000,8916.00000,8916.00000,86
2008/5/7,12:40:00,8917.00000,8922.00000,8917.00000,8921.00000,112
2008/5/7,12:41:00,8921.00000,8929.00000,8921.00000,8928.00000,321
2008/5/7,12:42:00,8928.00000,8929.00000,8922.00000,8925.00000,141
2008/5/7,12:43:00,8925.00000,8926.00000,8923.00000,8925.00000,99
2008/5/7,12:44:00,8925.00000,8926.00000,8921.00000,8926.00000,141
2008/5/7,12:45:00,8926.00000,8929.00000,8925.00000,8929.00000,93
2008/5/7,12:46:00,8929.00000,8930.00000,8922.00000,8925.00000,116
2008/5/7,12:47:00,8924.00000,8925.00000,8922.00000,8924.00000,29
2008/5/7,12:48:00,8924.00000,8924.00000,8922.00000,8922.00000,72
2008/5/7,12:49:00,8923.00000,8924.00000,8921.00000,8924.00000,43
2008/5/7,12:50:00,8925.00000,8929.00000,8924.00000,8926.00000,121
2008/5/7,12:51:00,8927.00000,8928.00000,8926.00000,8927.00000,78
2008/5/7,12:52:00,8927.00000,8928.00000,8924.00000,8924.00000,93
2008/5/7,12:53:00,8924.00000,8925.00000,8923.00000,8924.00000,48
2008/5/7,12:54:00,8925.00000,8925.00000,8920.00000,8920.00000,163
2008/5/7,12:55:00,8921.00000,8922.00000,8920.00000,8922.00000,56
2008/5/7,12:56:00,8921.00000,8924.00000,8921.00000,8924.00000,39
2008/5/7,12:57:00,8924.00000,8926.00000,8923.00000,8924.00000,28
2008/5/7,12:58:00,8926.00000,8935.00000,8924.00000,8935.00000,248
2008/5/7,12:59:00,8934.00000,8939.00000,8931.00000,8934.00000,274
2008/5/7,13:00:00,8933.00000,8934.00000,8931.00000,8932.00000,91
2008/5/7,13:01:00,8934.00000,8938.00000,8932.00000,8937.00000,146
2008/5/7,13:02:00,8936.00000,8938.00000,8933.00000,8933.00000,143
2008/5/7,13:03:00,8935.00000,8936.00000,8932.00000,8933.00000,62
2008/5/7,13:04:00,8932.00000,8934.00000,8931.00000,8931.00000,82
2008/5/7,13:05:00,8932.00000,8933.00000,8927.00000,8929.00000,162
2008/5/7,13:06:00,8928.00000,8934.00000,8927.00000,8932.00000,129
2008/5/7,13:07:00,8931.00000,8931.00000,8928.00000,8929.00000,65
2008/5/7,13:08:00,8930.00000,8930.00000,8920.00000,8924.00000,190
2008/5/7,13:09:00,8924.00000,8926.00000,8922.00000,8926.00000,51
2008/5/7,13:10:00,8925.00000,8928.00000,8924.00000,8927.00000,38
2008/5/7,13:11:00,8928.00000,8928.00000,8923.00000,8924.00000,96
2008/5/7,13:12:00,8923.00000,8924.00000,8920.00000,8923.00000,198
2008/5/7,13:13:00,8923.00000,8923.00000,8921.00000,8923.00000,38
2008/5/7,13:14:00,8922.00000,8923.00000,8919.00000,8919.00000,155
2008/5/7,13:15:00,8920.00000,8920.00000,8915.00000,8918.00000,257
2008/5/7,13:16:00,8919.00000,8922.00000,8918.00000,8922.00000,118
2008/5/7,13:17:00,8923.00000,8929.00000,8919.00000,8920.00000,161
2008/5/7,13:18:00,8921.00000,8925.00000,8920.00000,8925.00000,51
2008/5/7,13:19:00,8925.00000,8926.00000,8922.00000,8924.00000,39
2008/5/7,13:20:00,8924.00000,8926.00000,8922.00000,8925.00000,63
2008/5/7,13:21:00,8925.00000,8926.00000,8921.00000,8922.00000,86
2008/5/7,13:22:00,8923.00000,8923.00000,8920.00000,8920.00000,104
2008/5/7,13:23:00,8922.00000,8925.00000,8920.00000,8922.00000,99
2008/5/7,13:24:00,8922.00000,8922.00000,8918.00000,8921.00000,130
2008/5/7,13:25:00,8923.00000,8923.00000,8921.00000,8921.00000,48
2008/5/7,13:26:00,8922.00000,8923.00000,8921.00000,8921.00000,64
2008/5/7,13:27:00,8921.00000,8923.00000,8920.00000,8921.00000,94
2008/5/7,13:28:00,8920.00000,8926.00000,8920.00000,8926.00000,133
2008/5/7,13:29:00,8924.00000,8930.00000,8924.00000,8929.00000,190
2008/5/7,13:30:00,8928.00000,8933.00000,8928.00000,8933.00000,313
2008/5/7,13:31:00,8932.00000,8934.00000,8922.00000,8926.00000,498
2008/5/7,13:32:00,8926.00000,8926.00000,8920.00000,8920.00000,167
2008/5/7,13:33:00,8921.00000,8923.00000,8920.00000,8922.00000,113
2008/5/7,13:34:00,8923.00000,8923.00000,8920.00000,8920.00000,145
2008/5/7,13:35:00,8922.00000,8924.00000,8921.00000,8923.00000,191
2008/5/7,13:36:00,8922.00000,8923.00000,8920.00000,8922.00000,148
2008/5/7,13:37:00,8922.00000,8924.00000,8920.00000,8920.00000,158
2008/5/7,13:38:00,8922.00000,8922.00000,8920.00000,8922.00000,126
2008/5/7,13:39:00,8921.00000,8922.00000,8920.00000,8921.00000,103
2008/5/7,13:40:00,8922.00000,8923.00000,8920.00000,8920.00000,185
2008/5/7,13:41:00,8922.00000,8923.00000,8920.00000,8920.00000,149
2008/5/7,13:42:00,8921.00000,8921.00000,8919.00000,8920.00000,256
2008/5/7,13:43:00,8921.00000,8921.00000,8918.00000,8919.00000,186
2008/5/7,13:44:00,8918.00000,8921.00000,8918.00000,8918.00000,305
2008/5/7,13:45:00,8918.00000,8920.00000,8917.00000,8918.00000,362
2008/5/8,08:46:00,8855.00000,8860.00000,8843.00000,8844.00000,1011
2008/5/8,08:47:00,8844.00000,8855.00000,8843.00000,8853.00000,391
2008/5/8,08:48:00,8851.00000,8853.00000,8845.00000,8847.00000,467
2008/5/8,08:49:00,8849.00000,8850.00000,8845.00000,8847.00000,347
2008/5/8,08:50:00,8845.00000,8848.00000,8842.00000,8846.00000,292
2008/5/8,08:51:00,8845.00000,8848.00000,8844.00000,8846.00000,252
2008/5/8,08:52:00,8847.00000,8848.00000,8844.00000,8845.00000,260
2008/5/8,08:53:00,8846.00000,8846.00000,8844.00000,8845.00000,169
2008/5/8,08:54:00,8846.00000,8847.00000,8841.00000,8843.00000,294
2008/5/8,08:55:00,8844.00000,8848.00000,8844.00000,8847.00000,247
2008/5/8,08:56:00,8848.00000,8850.00000,8845.00000,8850.00000,210
2008/5/8,08:57:00,8850.00000,8853.00000,8848.00000,8850.00000,278
2008/5/8,08:58:00,8850.00000,8852.00000,8849.00000,8850.00000,158
2008/5/8,08:59:00,8849.00000,8850.00000,8847.00000,8848.00000,148
2008/5/8,09:00:00,8846.00000,8849.00000,8845.00000,8846.00000,149
2008/5/8,09:01:00,8845.00000,8850.00000,8843.00000,8849.00000,249
2008/5/8,09:02:00,8849.00000,8850.00000,8845.00000,8848.00000,252
2008/5/8,09:03:00,8849.00000,8855.00000,8845.00000,8850.00000,237
2008/5/8,09:04:00,8850.00000,8851.00000,8848.00000,8850.00000,96
2008/5/8,09:05:00,8849.00000,8850.00000,8842.00000,8848.00000,299
2008/5/8,09:06:00,8848.00000,8850.00000,8845.00000,8849.00000,178
2008/5/8,09:07:00,8849.00000,8852.00000,8848.00000,8851.00000,213
2008/5/8,09:08:00,8850.00000,8851.00000,8846.00000,8848.00000,192
2008/5/8,09:09:00,8849.00000,8849.00000,8835.00000,8840.00000,679
2008/5/8,09:10:00,8840.00000,8849.00000,8837.00000,8844.00000,255
2008/5/8,09:11:00,8844.00000,8847.00000,8842.00000,8845.00000,145
2008/5/8,09:12:00,8845.00000,8853.00000,8844.00000,8852.00000,212
2008/5/8,09:13:00,8851.00000,8863.00000,8851.00000,8860.00000,326
2008/5/8,09:14:00,8860.00000,8861.00000,8853.00000,8857.00000,261
2008/5/8,09:15:00,8857.00000,8859.00000,8855.00000,8855.00000,133
2008/5/8,09:16:00,8855.00000,8857.00000,8851.00000,8854.00000,267
2008/5/8,09:17:00,8853.00000,8862.00000,8853.00000,8859.00000,209
2008/5/8,09:18:00,8859.00000,8859.00000,8855.00000,8856.00000,162
2008/5/8,09:19:00,8857.00000,8861.00000,8856.00000,8861.00000,91
2008/5/8,09:20:00,8861.00000,8862.00000,8852.00000,8855.00000,164
2008/5/8,09:21:00,8855.00000,8857.00000,8855.00000,8856.00000,68
2008/5/8,09:22:00,8854.00000,8855.00000,8847.00000,8853.00000,300
2008/5/8,09:23:00,8854.00000,8855.00000,8853.00000,8854.00000,66
2008/5/8,09:24:00,8854.00000,8855.00000,8850.00000,8852.00000,177
2008/5/8,09:25:00,8851.00000,8852.00000,8847.00000,8850.00000,203
2008/5/8,09:26:00,8851.00000,8853.00000,8849.00000,8850.00000,194
2008/5/8,09:27:00,8850.00000,8856.00000,8849.00000,8852.00000,139
2008/5/8,09:28:00,8854.00000,8858.00000,8852.00000,8857.00000,139
2008/5/8,09:29:00,8858.00000,8861.00000,8857.00000,8858.00000,206
2008/5/8,09:30:00,8857.00000,8860.00000,8853.00000,8853.00000,136
2008/5/8,09:31:00,8853.00000,8853.00000,8848.00000,8850.00000,223
2008/5/8,09:32:00,8851.00000,8852.00000,8846.00000,8846.00000,152
2008/5/8,09:33:00,8847.00000,8853.00000,8845.00000,8852.00000,231
2008/5/8,09:34:00,8853.00000,8858.00000,8852.00000,8858.00000,140
2008/5/8,09:35:00,8857.00000,8860.00000,8855.00000,8859.00000,146
2008/5/8,09:36:00,8860.00000,8869.00000,8858.00000,8863.00000,399
2008/5/8,09:37:00,8863.00000,8865.00000,8862.00000,8864.00000,117
2008/5/8,09:38:00,8864.00000,8865.00000,8857.00000,8858.00000,148
2008/5/8,09:39:00,8858.00000,8860.00000,8854.00000,8859.00000,99
2008/5/8,09:40:00,8859.00000,8860.00000,8854.00000,8858.00000,81
2008/5/8,09:41:00,8858.00000,8858.00000,8855.00000,8856.00000,54
2008/5/8,09:42:00,8856.00000,8860.00000,8855.00000,8859.00000,81
2008/5/8,09:43:00,8859.00000,8860.00000,8857.00000,8859.00000,81
2008/5/8,09:44:00,8859.00000,8860.00000,8855.00000,8859.00000,113
2008/5/8,09:45:00,8859.00000,8861.00000,8856.00000,8858.00000,259
2008/5/8,09:46:00,8857.00000,8869.00000,8857.00000,8869.00000,238
2008/5/8,09:47:00,8869.00000,8870.00000,8866.00000,8868.00000,169
2008/5/8,09:48:00,8867.00000,8869.00000,8866.00000,8867.00000,61
2008/5/8,09:49:00,8868.00000,8871.00000,8867.00000,8870.00000,140
2008/5/8,09:50:00,8870.00000,8870.00000,8865.00000,8867.00000,156
2008/5/8,09:51:00,8866.00000,8868.00000,8866.00000,8867.00000,41
2008/5/8,09:52:00,8866.00000,8866.00000,8862.00000,8863.00000,91
2008/5/8,09:53:00,8863.00000,8865.00000,8860.00000,8861.00000,144
2008/5/8,09:54:00,8861.00000,8863.00000,8860.00000,8860.00000,79
2008/5/8,09:55:00,8860.00000,8863.00000,8859.00000,8861.00000,94
2008/5/8,09:56:00,8862.00000,8863.00000,8860.00000,8863.00000,54
2008/5/8,09:57:00,8862.00000,8864.00000,8862.00000,8864.00000,24
2008/5/8,09:58:00,8863.00000,8867.00000,8863.00000,8866.00000,78
2008/5/8,09:59:00,8865.00000,8869.00000,8865.00000,8867.00000,104
2008/5/8,10:00:00,8868.00000,8872.00000,8867.00000,8871.00000,130
2008/5/8,10:01:00,8871.00000,8875.00000,8870.00000,8872.00000,226
2008/5/8,10:02:00,8871.00000,8872.00000,8869.00000,8869.00000,119
2008/5/8,10:03:00,8869.00000,8873.00000,8868.00000,8873.00000,130
2008/5/8,10:04:00,8873.00000,8874.00000,8865.00000,8865.00000,245
2008/5/8,10:05:00,8864.00000,8864.00000,8858.00000,8861.00000,174
2008/5/8,10:06:00,8860.00000,8862.00000,8859.00000,8860.00000,113
2008/5/8,10:07:00,8859.00000,8861.00000,8859.00000,8859.00000,83
2008/5/8,10:08:00,8859.00000,8861.00000,8853.00000,8855.00000,289
2008/5/8,10:09:00,8855.00000,8859.00000,8854.00000,8858.00000,144
2008/5/8,10:10:00,8858.00000,8859.00000,8857.00000,8859.00000,41
2008/5/8,10:11:00,8859.00000,8860.00000,8858.00000,8860.00000,50
2008/5/8,10:12:00,8860.00000,8861.00000,8859.00000,8861.00000,68
2008/5/8,10:13:00,8861.00000,8864.00000,8860.00000,8861.00000,62
2008/5/8,10:14:00,8862.00000,8863.00000,8859.00000,8859.00000,45
2008/5/8,10:15:00,8860.00000,8864.00000,8859.00000,8860.00000,99
2008/5/8,10:16:00,8861.00000,8864.00000,8861.00000,8862.00000,47
2008/5/8,10:17:00,8862.00000,8863.00000,8861.00000,8861.00000,38
2008/5/8,10:18:00,8862.00000,8869.00000,8861.00000,8869.00000,129
2008/5/8,10:19:00,8869.00000,8871.00000,8867.00000,8871.00000,169
2008/5/8,10:20:00,8871.00000,8877.00000,8870.00000,8873.00000,227
2008/5/8,10:21:00,8871.00000,8874.00000,8870.00000,8870.00000,102
2008/5/8,10:22:00,8872.00000,8872.00000,8868.00000,8869.00000,97
2008/5/8,10:23:00,8869.00000,8870.00000,8868.00000,8869.00000,86
2008/5/8,10:24:00,8868.00000,8870.00000,8868.00000,8869.00000,60
2008/5/8,10:25:00,8870.00000,8872.00000,8870.00000,8871.00000,35
2008/5/8,10:26:00,8872.00000,8872.00000,8867.00000,8867.00000,48
2008/5/8,10:27:00,8868.00000,8870.00000,8867.00000,8870.00000,31
2008/5/8,10:28:00,8870.00000,8873.00000,8869.00000,8870.00000,74
2008/5/8,10:29:00,8871.00000,8871.00000,8869.00000,8869.00000,60
2008/5/8,10:30:00,8870.00000,8871.00000,8868.00000,8868.00000,48
2008/5/8,10:31:00,8869.00000,8870.00000,8867.00000,8869.00000,89
2008/5/8,10:32:00,8868.00000,8873.00000,8868.00000,8873.00000,94
2008/5/8,10:33:00,8873.00000,8874.00000,8871.00000,8873.00000,62
2008/5/8,10:34:00,8874.00000,8876.00000,8874.00000,8875.00000,103
2008/5/8,10:35:00,8875.00000,8876.00000,8874.00000,8874.00000,72
2008/5/8,10:36:00,8876.00000,8885.00000,8875.00000,8880.00000,411
2008/5/8,10:37:00,8881.00000,8881.00000,8877.00000,8877.00000,127
2008/5/8,10:38:00,8878.00000,8880.00000,8876.00000,8876.00000,90
2008/5/8,10:39:00,8876.00000,8876.00000,8874.00000,8875.00000,57
2008/5/8,10:40:00,8875.00000,8877.00000,8875.00000,8875.00000,46
2008/5/8,10:41:00,8876.00000,8877.00000,8873.00000,8875.00000,81
2008/5/8,10:42:00,8876.00000,8876.00000,8865.00000,8865.00000,185
2008/5/8,10:43:00,8865.00000,8871.00000,8865.00000,8869.00000,100
2008/5/8,10:44:00,8868.00000,8870.00000,8866.00000,8866.00000,83
2008/5/8,10:45:00,8867.00000,8868.00000,8860.00000,8863.00000,235
2008/5/8,10:46:00,8866.00000,8868.00000,8862.00000,8865.00000,67
2008/5/8,10:47:00,8865.00000,8867.00000,8864.00000,8867.00000,61
2008/5/8,10:48:00,8866.00000,8868.00000,8866.00000,8867.00000,64
2008/5/8,10:49:00,8868.00000,8869.00000,8867.00000,8868.00000,45
2008/5/8,10:50:00,8868.00000,8872.00000,8868.00000,8870.00000,43
2008/5/8,10:51:00,8870.00000,8871.00000,8870.00000,8871.00000,39
2008/5/8,10:52:00,8870.00000,8870.00000,8868.00000,8868.00000,53
2008/5/8,10:53:00,8869.00000,8870.00000,8868.00000,8870.00000,38
2008/5/8,10:54:00,8870.00000,8871.00000,8869.00000,8870.00000,54
2008/5/8,10:55:00,8870.00000,8879.00000,8870.00000,8877.00000,151
2008/5/8,10:56:00,8876.00000,8878.00000,8875.00000,8875.00000,68
2008/5/8,10:57:00,8876.00000,8878.00000,8873.00000,8875.00000,53
2008/5/8,10:58:00,8875.00000,8876.00000,8873.00000,8874.00000,45
2008/5/8,10:59:00,8873.00000,8876.00000,8873.00000,8875.00000,50
2008/5/8,11:00:00,8874.00000,8876.00000,8874.00000,8875.00000,48
2008/5/8,11:01:00,8875.00000,8879.00000,8875.00000,8876.00000,128
2008/5/8,11:02:00,8876.00000,8877.00000,8873.00000,8875.00000,92
2008/5/8,11:03:00,8875.00000,8875.00000,8872.00000,8873.00000,33
2008/5/8,11:04:00,8874.00000,8876.00000,8873.00000,8876.00000,34
2008/5/8,11:05:00,8875.00000,8875.00000,8873.00000,8875.00000,52
2008/5/8,11:06:00,8874.00000,8875.00000,8874.00000,8874.00000,36
2008/5/8,11:07:00,8874.00000,8875.00000,8869.00000,8869.00000,80
2008/5/8,11:08:00,8869.00000,8870.00000,8867.00000,8870.00000,65
2008/5/8,11:09:00,8870.00000,8870.00000,8866.00000,8867.00000,71
2008/5/8,11:10:00,8867.00000,8868.00000,8863.00000,8864.00000,125
2008/5/8,11:11:00,8864.00000,8867.00000,8864.00000,8867.00000,48
2008/5/8,11:12:00,8867.00000,8867.00000,8863.00000,8863.00000,158
2008/5/8,11:13:00,8863.00000,8864.00000,8861.00000,8862.00000,171
2008/5/8,11:14:00,8862.00000,8866.00000,8861.00000,8864.00000,153
2008/5/8,11:15:00,8864.00000,8866.00000,8863.00000,8865.00000,40
2008/5/8,11:16:00,8864.00000,8866.00000,8862.00000,8862.00000,74
2008/5/8,11:17:00,8863.00000,8863.00000,8855.00000,8857.00000,350
2008/5/8,11:18:00,8859.00000,8859.00000,8856.00000,8858.00000,137
2008/5/8,11:19:00,8859.00000,8860.00000,8858.00000,8859.00000,70
2008/5/8,11:20:00,8860.00000,8860.00000,8857.00000,8857.00000,60
2008/5/8,11:21:00,8859.00000,8865.00000,8857.00000,8864.00000,129
2008/5/8,11:22:00,8864.00000,8864.00000,8861.00000,8861.00000,70
2008/5/8,11:23:00,8861.00000,8862.00000,8860.00000,8860.00000,69
2008/5/8,11:24:00,8860.00000,8861.00000,8849.00000,8849.00000,360
2008/5/8,11:25:00,8849.00000,8856.00000,8847.00000,8852.00000,287
2008/5/8,11:26:00,8853.00000,8853.00000,8846.00000,8846.00000,191
2008/5/8,11:27:00,8847.00000,8850.00000,8845.00000,8848.00000,263
2008/5/8,11:28:00,8848.00000,8850.00000,8836.00000,8836.00000,523
2008/5/8,11:29:00,8836.00000,8838.00000,8821.00000,8823.00000,1147
2008/5/8,11:30:00,8826.00000,8827.00000,8822.00000,8825.00000,450
2008/5/8,11:31:00,8824.00000,8825.00000,8812.00000,8815.00000,1017
2008/5/8,11:32:00,8813.00000,8819.00000,8809.00000,8817.00000,544
2008/5/8,11:33:00,8817.00000,8821.00000,8815.00000,8816.00000,331
2008/5/8,11:34:00,8819.00000,8820.00000,8815.00000,8818.00000,329
2008/5/8,11:35:00,8820.00000,8822.00000,8818.00000,8819.00000,187
2008/5/8,11:36:00,8820.00000,8820.00000,8817.00000,8817.00000,187
2008/5/8,11:37:00,8818.00000,8820.00000,8817.00000,8820.00000,193
2008/5/8,11:38:00,8820.00000,8822.00000,8816.00000,8818.00000,431
2008/5/8,11:39:00,8818.00000,8820.00000,8816.00000,8816.00000,209
2008/5/8,11:40:00,8817.00000,8818.00000,8811.00000,8815.00000,316
2008/5/8,11:41:00,8815.00000,8822.00000,8815.00000,8821.00000,213
2008/5/8,11:42:00,8820.00000,8821.00000,8816.00000,8817.00000,174
2008/5/8,11:43:00,8819.00000,8823.00000,8816.00000,8823.00000,124
2008/5/8,11:44:00,8822.00000,8825.00000,8820.00000,8821.00000,232
2008/5/8,11:45:00,8821.00000,8824.00000,8821.00000,8822.00000,136
2008/5/8,11:46:00,8821.00000,8824.00000,8820.00000,8824.00000,173
2008/5/8,11:47:00,8823.00000,8824.00000,8816.00000,8819.00000,404
2008/5/8,11:48:00,8821.00000,8823.00000,8818.00000,8820.00000,104
2008/5/8,11:49:00,8821.00000,8822.00000,8813.00000,8813.00000,208
2008/5/8,11:50:00,8814.00000,8820.00000,8813.00000,8814.00000,171
2008/5/8,11:51:00,8816.00000,8817.00000,8803.00000,8803.00000,864
2008/5/8,11:52:00,8804.00000,8808.00000,8803.00000,8804.00000,412
2008/5/8,11:53:00,8805.00000,8807.00000,8800.00000,8807.00000,618
2008/5/8,11:54:00,8805.00000,8814.00000,8804.00000,8814.00000,319
2008/5/8,11:55:00,8812.00000,8815.00000,8810.00000,8815.00000,168
2008/5/8,11:56:00,8813.00000,8815.00000,8812.00000,8813.00000,101
2008/5/8,11:57:00,8813.00000,8817.00000,8812.00000,8813.00000,204
2008/5/8,11:58:00,8814.00000,8816.00000,8813.00000,8813.00000,99
2008/5/8,11:59:00,8813.00000,8815.00000,8810.00000,8810.00000,159
2008/5/8,12:00:00,8809.00000,8814.00000,8809.00000,8814.00000,118
2008/5/8,12:01:00,8812.00000,8816.00000,8811.00000,8814.00000,139
2008/5/8,12:02:00,8813.00000,8815.00000,8813.00000,8814.00000,82
2008/5/8,12:03:00,8815.00000,8818.00000,8814.00000,8818.00000,83
2008/5/8,12:04:00,8818.00000,8821.00000,8818.00000,8820.00000,209
2008/5/8,12:05:00,8821.00000,8821.00000,8815.00000,8818.00000,166
2008/5/8,12:06:00,8820.00000,8820.00000,8815.00000,8816.00000,53
2008/5/8,12:07:00,8817.00000,8818.00000,8815.00000,8818.00000,55
2008/5/8,12:08:00,8816.00000,8816.00000,8811.00000,8811.00000,137
2008/5/8,12:09:00,8812.00000,8813.00000,8811.00000,8813.00000,49
2008/5/8,12:10:00,8812.00000,8813.00000,8806.00000,8810.00000,192
2008/5/8,12:11:00,8810.00000,8812.00000,8808.00000,8812.00000,100
2008/5/8,12:12:00,8810.00000,8818.00000,8810.00000,8818.00000,69
2008/5/8,12:13:00,8816.00000,8820.00000,8816.00000,8820.00000,68
2008/5/8,12:14:00,8820.00000,8820.00000,8816.00000,8818.00000,93
2008/5/8,12:15:00,8818.00000,8823.00000,8817.00000,8823.00000,184
2008/5/8,12:16:00,8823.00000,8833.00000,8822.00000,8828.00000,420
2008/5/8,12:17:00,8828.00000,8830.00000,8827.00000,8828.00000,87
2008/5/8,12:18:00,8828.00000,8828.00000,8825.00000,8825.00000,80
2008/5/8,12:19:00,8825.00000,8826.00000,8824.00000,8825.00000,58
2008/5/8,12:20:00,8826.00000,8827.00000,8824.00000,8826.00000,113
2008/5/8,12:21:00,8828.00000,8828.00000,8825.00000,8826.00000,47
2008/5/8,12:22:00,8827.00000,8827.00000,8824.00000,8824.00000,77
2008/5/8,12:23:00,8824.00000,8826.00000,8822.00000,8825.00000,135
2008/5/8,12:24:00,8824.00000,8827.00000,8822.00000,8826.00000,113
2008/5/8,12:25:00,8826.00000,8828.00000,8825.00000,8826.00000,118
2008/5/8,12:26:00,8826.00000,8827.00000,8825.00000,8827.00000,56
2008/5/8,12:27:00,8827.00000,8828.00000,8825.00000,8826.00000,95
2008/5/8,12:28:00,8827.00000,8827.00000,8822.00000,8825.00000,93
2008/5/8,12:29:00,8824.00000,8825.00000,8822.00000,8824.00000,53
2008/5/8,12:30:00,8824.00000,8825.00000,8823.00000,8824.00000,67
2008/5/8,12:31:00,8824.00000,8825.00000,8822.00000,8822.00000,99
2008/5/8,12:32:00,8825.00000,8826.00000,8823.00000,8825.00000,53
2008/5/8,12:33:00,8826.00000,8827.00000,8824.00000,8825.00000,84
2008/5/8,12:34:00,8827.00000,8834.00000,8827.00000,8831.00000,222
2008/5/8,12:35:00,8832.00000,8833.00000,8830.00000,8833.00000,106
2008/5/8,12:36:00,8831.00000,8832.00000,8830.00000,8830.00000,84
2008/5/8,12:37:00,8830.00000,8831.00000,8828.00000,8829.00000,49
2008/5/8,12:38:00,8829.00000,8834.00000,8829.00000,8834.00000,85
2008/5/8,12:39:00,8834.00000,8834.00000,8831.00000,8833.00000,74
2008/5/8,12:40:00,8833.00000,8835.00000,8831.00000,8833.00000,128
2008/5/8,12:41:00,8834.00000,8838.00000,8834.00000,8837.00000,264
2008/5/8,12:42:00,8837.00000,8837.00000,8832.00000,8832.00000,158
2008/5/8,12:43:00,8832.00000,8835.00000,8831.00000,8835.00000,88
2008/5/8,12:44:00,8833.00000,8838.00000,8833.00000,8838.00000,118
2008/5/8,12:45:00,8838.00000,8842.00000,8837.00000,8838.00000,223
2008/5/8,12:46:00,8838.00000,8845.00000,8838.00000,8843.00000,321
2008/5/8,12:47:00,8842.00000,8844.00000,8838.00000,8838.00000,186
2008/5/8,12:48:00,8838.00000,8840.00000,8835.00000,8837.00000,68
2008/5/8,12:49:00,8837.00000,8839.00000,8837.00000,8837.00000,38
2008/5/8,12:50:00,8837.00000,8839.00000,8836.00000,8838.00000,56
2008/5/8,12:51:00,8839.00000,8840.00000,8836.00000,8838.00000,90
2008/5/8,12:52:00,8837.00000,8839.00000,8837.00000,8837.00000,41
2008/5/8,12:53:00,8837.00000,8837.00000,8831.00000,8833.00000,184
2008/5/8,12:54:00,8833.00000,8834.00000,8830.00000,8830.00000,166
2008/5/8,12:55:00,8830.00000,8830.00000,8825.00000,8826.00000,139
2008/5/8,12:56:00,8826.00000,8828.00000,8825.00000,8828.00000,94
2008/5/8,12:57:00,8826.00000,8827.00000,8825.00000,8825.00000,56
2008/5/8,12:58:00,8826.00000,8826.00000,8821.00000,8822.00000,112
2008/5/8,12:59:00,8823.00000,8830.00000,8823.00000,8829.00000,170
2008/5/8,13:00:00,8829.00000,8829.00000,8827.00000,8829.00000,66
2008/5/8,13:01:00,8829.00000,8840.00000,8828.00000,8839.00000,192
2008/5/8,13:02:00,8839.00000,8845.00000,8838.00000,8845.00000,208
2008/5/8,13:03:00,8844.00000,8851.00000,8844.00000,8849.00000,394
2008/5/8,13:04:00,8849.00000,8850.00000,8846.00000,8849.00000,211
2008/5/8,13:05:00,8849.00000,8877.00000,8848.00000,8875.00000,580
2008/5/8,13:06:00,8875.00000,8878.00000,8867.00000,8867.00000,564
2008/5/8,13:07:00,8869.00000,8869.00000,8864.00000,8866.00000,225
2008/5/8,13:08:00,8866.00000,8869.00000,8862.00000,8869.00000,201
2008/5/8,13:09:00,8868.00000,8870.00000,8866.00000,8870.00000,228
2008/5/8,13:10:00,8868.00000,8877.00000,8867.00000,8868.00000,390
2008/5/8,13:11:00,8870.00000,8873.00000,8868.00000,8872.00000,257
2008/5/8,13:12:00,8871.00000,8872.00000,8868.00000,8870.00000,159
2008/5/8,13:13:00,8868.00000,8871.00000,8867.00000,8868.00000,195
2008/5/8,13:14:00,8868.00000,8870.00000,8864.00000,8865.00000,132
2008/5/8,13:15:00,8864.00000,8866.00000,8862.00000,8865.00000,115
2008/5/8,13:16:00,8865.00000,8869.00000,8863.00000,8868.00000,113
2008/5/8,13:17:00,8867.00000,8871.00000,8867.00000,8870.00000,162
2008/5/8,13:18:00,8870.00000,8876.00000,8870.00000,8876.00000,167
2008/5/8,13:19:00,8876.00000,8884.00000,8875.00000,8877.00000,482
2008/5/8,13:20:00,8879.00000,8879.00000,8877.00000,8878.00000,131
2008/5/8,13:21:00,8878.00000,8883.00000,8877.00000,8883.00000,267
2008/5/8,13:22:00,8882.00000,8888.00000,8881.00000,8887.00000,423
2008/5/8,13:23:00,8885.00000,8888.00000,8884.00000,8888.00000,185
2008/5/8,13:24:00,8886.00000,8888.00000,8882.00000,8882.00000,134
2008/5/8,13:25:00,8882.00000,8883.00000,8874.00000,8879.00000,204
2008/5/8,13:26:00,8876.00000,8881.00000,8875.00000,8879.00000,93
2008/5/8,13:27:00,8880.00000,8880.00000,8877.00000,8879.00000,87
2008/5/8,13:28:00,8879.00000,8881.00000,8878.00000,8879.00000,104
2008/5/8,13:29:00,8879.00000,8882.00000,8879.00000,8881.00000,96
2008/5/8,13:30:00,8881.00000,8885.00000,8881.00000,8883.00000,190
2008/5/8,13:31:00,8884.00000,8885.00000,8878.00000,8883.00000,382
2008/5/8,13:32:00,8883.00000,8884.00000,8880.00000,8882.00000,106
2008/5/8,13:33:00,8881.00000,8883.00000,8880.00000,8882.00000,97
2008/5/8,13:34:00,8883.00000,8885.00000,8881.00000,8884.00000,241
2008/5/8,13:35:00,8884.00000,8890.00000,8881.00000,8887.00000,306
2008/5/8,13:36:00,8887.00000,8895.00000,8885.00000,8895.00000,407
2008/5/8,13:37:00,8893.00000,8896.00000,8892.00000,8895.00000,154
2008/5/8,13:38:00,8896.00000,8899.00000,8894.00000,8899.00000,266
2008/5/8,13:39:00,8898.00000,8903.00000,8897.00000,8900.00000,427
2008/5/8,13:40:00,8900.00000,8901.00000,8896.00000,8898.00000,189
2008/5/8,13:41:00,8897.00000,8899.00000,8894.00000,8898.00000,266
2008/5/8,13:42:00,8897.00000,8898.00000,8895.00000,8896.00000,223
2008/5/8,13:43:00,8896.00000,8898.00000,8894.00000,8895.00000,189
2008/5/8,13:44:00,8894.00000,8895.00000,8892.00000,8892.00000,231
2008/5/8,13:45:00,8894.00000,8895.00000,8892.00000,8894.00000,406
2008/5/9,08:46:00,8850.00000,8865.00000,8850.00000,8865.00000,479
2008/5/9,08:47:00,8864.00000,8870.00000,8860.00000,8861.00000,292
2008/5/9,08:48:00,8861.00000,8864.00000,8859.00000,8859.00000,179
2008/5/9,08:49:00,8858.00000,8860.00000,8857.00000,8857.00000,148
2008/5/9,08:50:00,8858.00000,8859.00000,8853.00000,8856.00000,177
2008/5/9,08:51:00,8855.00000,8856.00000,8845.00000,8849.00000,287
2008/5/9,08:52:00,8847.00000,8849.00000,8844.00000,8845.00000,202
2008/5/9,08:53:00,8846.00000,8848.00000,8845.00000,8847.00000,134
2008/5/9,08:54:00,8848.00000,8850.00000,8847.00000,8848.00000,132
2008/5/9,08:55:00,8850.00000,8852.00000,8848.00000,8849.00000,151
2008/5/9,08:56:00,8849.00000,8849.00000,8845.00000,8848.00000,139
2008/5/9,08:57:00,8847.00000,8850.00000,8845.00000,8849.00000,152
2008/5/9,08:58:00,8849.00000,8852.00000,8849.00000,8850.00000,107
2008/5/9,08:59:00,8851.00000,8851.00000,8850.00000,8851.00000,42
2008/5/9,09:00:00,8851.00000,8852.00000,8850.00000,8850.00000,77
2008/5/9,09:01:00,8851.00000,8863.00000,8850.00000,8858.00000,419
2008/5/9,09:02:00,8859.00000,8862.00000,8855.00000,8862.00000,282
2008/5/9,09:03:00,8863.00000,8870.00000,8862.00000,8868.00000,229
2008/5/9,09:04:00,8868.00000,8869.00000,8860.00000,8864.00000,239
2008/5/9,09:05:00,8862.00000,8864.00000,8858.00000,8860.00000,132
2008/5/9,09:06:00,8860.00000,8862.00000,8857.00000,8857.00000,124
2008/5/9,09:07:00,8858.00000,8859.00000,8856.00000,8858.00000,140
2008/5/9,09:08:00,8857.00000,8863.00000,8857.00000,8860.00000,226
2008/5/9,09:09:00,8861.00000,8863.00000,8857.00000,8859.00000,114
2008/5/9,09:10:00,8858.00000,8859.00000,8852.00000,8854.00000,166
2008/5/9,09:11:00,8854.00000,8858.00000,8853.00000,8858.00000,119
2008/5/9,09:12:00,8858.00000,8859.00000,8854.00000,8857.00000,99
2008/5/9,09:13:00,8858.00000,8863.00000,8857.00000,8859.00000,139
2008/5/9,09:14:00,8860.00000,8862.00000,8858.00000,8858.00000,119
2008/5/9,09:15:00,8859.00000,8860.00000,8857.00000,8857.00000,110
2008/5/9,09:16:00,8857.00000,8860.00000,8855.00000,8858.00000,99
2008/5/9,09:17:00,8858.00000,8865.00000,8858.00000,8863.00000,178
2008/5/9,09:18:00,8862.00000,8865.00000,8860.00000,8864.00000,103
2008/5/9,09:19:00,8865.00000,8868.00000,8864.00000,8867.00000,157
2008/5/9,09:20:00,8867.00000,8874.00000,8866.00000,8870.00000,360
2008/5/9,09:21:00,8870.00000,8877.00000,8869.00000,8873.00000,257
2008/5/9,09:22:00,8876.00000,8877.00000,8871.00000,8873.00000,138
2008/5/9,09:23:00,8871.00000,8872.00000,8869.00000,8871.00000,119
2008/5/9,09:24:00,8871.00000,8872.00000,8868.00000,8869.00000,114
2008/5/9,09:25:00,8869.00000,8869.00000,8867.00000,8867.00000,70
2008/5/9,09:26:00,8868.00000,8870.00000,8867.00000,8870.00000,72
2008/5/9,09:27:00,8870.00000,8871.00000,8867.00000,8868.00000,99
2008/5/9,09:28:00,8868.00000,8870.00000,8868.00000,8868.00000,63
2008/5/9,09:29:00,8868.00000,8870.00000,8868.00000,8870.00000,86
2008/5/9,09:30:00,8869.00000,8870.00000,8866.00000,8867.00000,87
2008/5/9,09:31:00,8866.00000,8866.00000,8857.00000,8858.00000,302
2008/5/9,09:32:00,8859.00000,8860.00000,8853.00000,8853.00000,169
2008/5/9,09:33:00,8853.00000,8855.00000,8851.00000,8853.00000,227
2008/5/9,09:34:00,8852.00000,8854.00000,8845.00000,8847.00000,404
2008/5/9,09:35:00,8846.00000,8847.00000,8835.00000,8841.00000,552
2008/5/9,09:36:00,8841.00000,8843.00000,8832.00000,8832.00000,387
2008/5/9,09:37:00,8833.00000,8835.00000,8831.00000,8835.00000,267
2008/5/9,09:38:00,8833.00000,8835.00000,8828.00000,8828.00000,406
2008/5/9,09:39:00,8828.00000,8835.00000,8828.00000,8833.00000,377
2008/5/9,09:40:00,8833.00000,8838.00000,8833.00000,8837.00000,229
2008/5/9,09:41:00,8837.00000,8838.00000,8832.00000,8832.00000,189
2008/5/9,09:42:00,8835.00000,8838.00000,8832.00000,8835.00000,175
2008/5/9,09:43:00,8835.00000,8844.00000,8833.00000,8840.00000,338
2008/5/9,09:44:00,8840.00000,8844.00000,8836.00000,8837.00000,194
2008/5/9,09:45:00,8838.00000,8838.00000,8835.00000,8835.00000,118
2008/5/9,09:46:00,8837.00000,8837.00000,8821.00000,8827.00000,794
2008/5/9,09:47:00,8827.00000,8830.00000,8815.00000,8818.00000,541
2008/5/9,09:48:00,8818.00000,8826.00000,8817.00000,8823.00000,304
2008/5/9,09:49:00,8823.00000,8826.00000,8821.00000,8826.00000,173
2008/5/9,09:50:00,8827.00000,8829.00000,8826.00000,8829.00000,86
2008/5/9,09:51:00,8829.00000,8829.00000,8821.00000,8821.00000,129
2008/5/9,09:52:00,8821.00000,8828.00000,8821.00000,8827.00000,77
2008/5/9,09:53:00,8827.00000,8828.00000,8825.00000,8827.00000,110
2008/5/9,09:54:00,8825.00000,8827.00000,8821.00000,8821.00000,156
2008/5/9,09:55:00,8822.00000,8822.00000,8805.00000,8812.00000,890
2008/5/9,09:56:00,8812.00000,8812.00000,8797.00000,8799.00000,826
2008/5/9,09:57:00,8797.00000,8801.00000,8791.00000,8801.00000,550
2008/5/9,09:58:00,8799.00000,8804.00000,8797.00000,8804.00000,258
2008/5/9,09:59:00,8804.00000,8804.00000,8798.00000,8800.00000,302
2008/5/9,10:00:00,8800.00000,8808.00000,8798.00000,8805.00000,269
2008/5/9,10:01:00,8807.00000,8809.00000,8798.00000,8802.00000,335
2008/5/9,10:02:00,8800.00000,8804.00000,8798.00000,8803.00000,185
2008/5/9,10:03:00,8803.00000,8807.00000,8803.00000,8807.00000,194
2008/5/9,10:04:00,8806.00000,8810.00000,8805.00000,8805.00000,306
2008/5/9,10:05:00,8805.00000,8809.00000,8802.00000,8807.00000,253
2008/5/9,10:06:00,8806.00000,8808.00000,8804.00000,8805.00000,144
2008/5/9,10:07:00,8805.00000,8812.00000,8805.00000,8812.00000,179
2008/5/9,10:08:00,8811.00000,8812.00000,8806.00000,8807.00000,220
2008/5/9,10:09:00,8806.00000,8812.00000,8806.00000,8810.00000,150
2008/5/9,10:10:00,8812.00000,8812.00000,8809.00000,8809.00000,118
2008/5/9,10:11:00,8810.00000,8810.00000,8806.00000,8808.00000,112
2008/5/9,10:12:00,8806.00000,8807.00000,8799.00000,8800.00000,360
2008/5/9,10:13:00,8800.00000,8808.00000,8799.00000,8804.00000,131
2008/5/9,10:14:00,8806.00000,8815.00000,8805.00000,8815.00000,187
2008/5/9,10:15:00,8814.00000,8819.00000,8811.00000,8819.00000,249
2008/5/9,10:16:00,8816.00000,8818.00000,8814.00000,8816.00000,207
2008/5/9,10:17:00,8817.00000,8819.00000,8815.00000,8819.00000,90
2008/5/9,10:18:00,8819.00000,8824.00000,8818.00000,8818.00000,321
2008/5/9,10:19:00,8818.00000,8819.00000,8816.00000,8817.00000,60
2008/5/9,10:20:00,8818.00000,8819.00000,8816.00000,8818.00000,36
2008/5/9,10:21:00,8817.00000,8818.00000,8815.00000,8815.00000,140
2008/5/9,10:22:00,8816.00000,8816.00000,8814.00000,8816.00000,73
2008/5/9,10:23:00,8816.00000,8820.00000,8815.00000,8820.00000,111
2008/5/9,10:24:00,8819.00000,8820.00000,8812.00000,8815.00000,139
2008/5/9,10:25:00,8813.00000,8816.00000,8806.00000,8806.00000,138
2008/5/9,10:26:00,8808.00000,8810.00000,8806.00000,8806.00000,162
2008/5/9,10:27:00,8807.00000,8815.00000,8806.00000,8812.00000,109
2008/5/9,10:28:00,8812.00000,8815.00000,8810.00000,8812.00000,77
2008/5/9,10:29:00,8812.00000,8813.00000,8810.00000,8812.00000,59
2008/5/9,10:30:00,8812.00000,8816.00000,8811.00000,8814.00000,98
2008/5/9,10:31:00,8813.00000,8816.00000,8812.00000,8816.00000,117
2008/5/9,10:32:00,8816.00000,8820.00000,8815.00000,8819.00000,120
2008/5/9,10:33:00,8819.00000,8827.00000,8819.00000,8824.00000,164
2008/5/9,10:34:00,8824.00000,8824.00000,8821.00000,8821.00000,60
2008/5/9,10:35:00,8821.00000,8822.00000,8820.00000,8820.00000,84
2008/5/9,10:36:00,8822.00000,8832.00000,8820.00000,8831.00000,271
2008/5/9,10:37:00,8832.00000,8832.00000,8827.00000,8827.00000,157
2008/5/9,10:38:00,8827.00000,8828.00000,8825.00000,8827.00000,97
2008/5/9,10:39:00,8826.00000,8827.00000,8824.00000,8824.00000,117
2008/5/9,10:40:00,8824.00000,8830.00000,8824.00000,8828.00000,112
2008/5/9,10:41:00,8828.00000,8833.00000,8825.00000,8825.00000,208
2008/5/9,10:42:00,8825.00000,8826.00000,8821.00000,8823.00000,111
2008/5/9,10:43:00,8823.00000,8825.00000,8822.00000,8822.00000,54
2008/5/9,10:44:00,8822.00000,8825.00000,8822.00000,8824.00000,24
2008/5/9,10:45:00,8824.00000,8828.00000,8823.00000,8826.00000,77
2008/5/9,10:46:00,8827.00000,8829.00000,8825.00000,8825.00000,127
2008/5/9,10:47:00,8824.00000,8825.00000,8822.00000,8824.00000,60
2008/5/9,10:48:00,8823.00000,8827.00000,8823.00000,8825.00000,59
2008/5/9,10:49:00,8825.00000,8828.00000,8824.00000,8827.00000,19
2008/5/9,10:50:00,8827.00000,8829.00000,8826.00000,8827.00000,86
2008/5/9,10:51:00,8828.00000,8829.00000,8824.00000,8825.00000,139
2008/5/9,10:52:00,8824.00000,8827.00000,8822.00000,8825.00000,126
2008/5/9,10:53:00,8825.00000,8832.00000,8825.00000,8832.00000,128
2008/5/9,10:54:00,8833.00000,8839.00000,8832.00000,8835.00000,320
2008/5/9,10:55:00,8833.00000,8835.00000,8830.00000,8833.00000,80
2008/5/9,10:56:00,8832.00000,8832.00000,8826.00000,8830.00000,111
2008/5/9,10:57:00,8828.00000,8831.00000,8828.00000,8828.00000,55
2008/5/9,10:58:00,8828.00000,8830.00000,8826.00000,8830.00000,27
2008/5/9,10:59:00,8828.00000,8829.00000,8827.00000,8828.00000,42
2008/5/9,11:00:00,8827.00000,8832.00000,8827.00000,8831.00000,100
2008/5/9,11:01:00,8831.00000,8833.00000,8829.00000,8829.00000,93
2008/5/9,11:02:00,8829.00000,8833.00000,8829.00000,8829.00000,79
2008/5/9,11:03:00,8829.00000,8832.00000,8825.00000,8825.00000,116
2008/5/9,11:04:00,8826.00000,8829.00000,8825.00000,8827.00000,98
2008/5/9,11:05:00,8826.00000,8828.00000,8820.00000,8820.00000,165
2008/5/9,11:06:00,8820.00000,8822.00000,8815.00000,8815.00000,282
2008/5/9,11:07:00,8817.00000,8818.00000,8814.00000,8816.00000,143
2008/5/9,11:08:00,8815.00000,8819.00000,8815.00000,8818.00000,73
2008/5/9,11:09:00,8819.00000,8820.00000,8818.00000,8819.00000,40
2008/5/9,11:10:00,8819.00000,8825.00000,8819.00000,8821.00000,112
2008/5/9,11:11:00,8822.00000,8824.00000,8821.00000,8821.00000,43
2008/5/9,11:12:00,8823.00000,8823.00000,8816.00000,8818.00000,103
2008/5/9,11:13:00,8819.00000,8820.00000,8816.00000,8817.00000,149
2008/5/9,11:14:00,8817.00000,8818.00000,8811.00000,8811.00000,248
2008/5/9,11:15:00,8811.00000,8816.00000,8811.00000,8812.00000,145
2008/5/9,11:16:00,8814.00000,8815.00000,8812.00000,8812.00000,62
2008/5/9,11:17:00,8812.00000,8812.00000,8808.00000,8808.00000,175
2008/5/9,11:18:00,8807.00000,8810.00000,8805.00000,8809.00000,196
2008/5/9,11:19:00,8809.00000,8813.00000,8808.00000,8810.00000,146
2008/5/9,11:20:00,8810.00000,8814.00000,8809.00000,8814.00000,79
2008/5/9,11:21:00,8813.00000,8815.00000,8812.00000,8815.00000,63
2008/5/9,11:22:00,8815.00000,8818.00000,8814.00000,8818.00000,131
2008/5/9,11:23:00,8817.00000,8822.00000,8816.00000,8822.00000,115
2008/5/9,11:24:00,8820.00000,8821.00000,8813.00000,8813.00000,114
2008/5/9,11:25:00,8814.00000,8814.00000,8808.00000,8809.00000,230
2008/5/9,11:26:00,8810.00000,8810.00000,8800.00000,8800.00000,331
2008/5/9,11:27:00,8800.00000,8804.00000,8799.00000,8801.00000,268
2008/5/9,11:28:00,8801.00000,8807.00000,8800.00000,8806.00000,128
2008/5/9,11:29:00,8807.00000,8808.00000,8806.00000,8806.00000,71
2008/5/9,11:30:00,8806.00000,8810.00000,8804.00000,8806.00000,144
2008/5/9,11:31:00,8806.00000,8815.00000,8805.00000,8811.00000,113
2008/5/9,11:32:00,8811.00000,8811.00000,8804.00000,8805.00000,102
2008/5/9,11:33:00,8804.00000,8813.00000,8804.00000,8812.00000,94
2008/5/9,11:34:00,8810.00000,8812.00000,8809.00000,8810.00000,56
2008/5/9,11:35:00,8808.00000,8813.00000,8808.00000,8812.00000,68
2008/5/9,11:36:00,8811.00000,8824.00000,8811.00000,8822.00000,320
2008/5/9,11:37:00,8823.00000,8823.00000,8820.00000,8820.00000,93
2008/5/9,11:38:00,8821.00000,8832.00000,8821.00000,8829.00000,242
2008/5/9,11:39:00,8830.00000,8832.00000,8825.00000,8825.00000,210
2008/5/9,11:40:00,8826.00000,8826.00000,8822.00000,8822.00000,91
2008/5/9,11:41:00,8823.00000,8825.00000,8821.00000,8823.00000,86
2008/5/9,11:42:00,8823.00000,8824.00000,8820.00000,8822.00000,118
2008/5/9,11:43:00,8820.00000,8823.00000,8818.00000,8820.00000,203
2008/5/9,11:44:00,8822.00000,8823.00000,8820.00000,8820.00000,78
2008/5/9,11:45:00,8820.00000,8822.00000,8819.00000,8821.00000,70
2008/5/9,11:46:00,8822.00000,8824.00000,8821.00000,8824.00000,116
2008/5/9,11:47:00,8824.00000,8824.00000,8821.00000,8822.00000,71
2008/5/9,11:48:00,8822.00000,8822.00000,8811.00000,8814.00000,231
2008/5/9,11:49:00,8813.00000,8819.00000,8813.00000,8819.00000,130
2008/5/9,11:50:00,8819.00000,8819.00000,8814.00000,8817.00000,75
2008/5/9,11:51:00,8817.00000,8821.00000,8816.00000,8820.00000,121
2008/5/9,11:52:00,8822.00000,8824.00000,8820.00000,8820.00000,105
2008/5/9,11:53:00,8821.00000,8822.00000,8818.00000,8820.00000,74
2008/5/9,11:54:00,8820.00000,8825.00000,8818.00000,8824.00000,144
2008/5/9,11:55:00,8824.00000,8825.00000,8821.00000,8822.00000,47
2008/5/9,11:56:00,8822.00000,8826.00000,8822.00000,8826.00000,121
2008/5/9,11:57:00,8826.00000,8826.00000,8823.00000,8823.00000,62
2008/5/9,11:58:00,8823.00000,8826.00000,8823.00000,8826.00000,85
2008/5/9,11:59:00,8824.00000,8825.00000,8818.00000,8820.00000,151
2008/5/9,12:00:00,8819.00000,8820.00000,8812.00000,8812.00000,159
2008/5/9,12:01:00,8811.00000,8819.00000,8810.00000,8813.00000,163
2008/5/9,12:02:00,8812.00000,8818.00000,8812.00000,8818.00000,70
2008/5/9,12:03:00,8816.00000,8818.00000,8815.00000,8816.00000,50
2008/5/9,12:04:00,8815.00000,8815.00000,8810.00000,8811.00000,121
2008/5/9,12:05:00,8813.00000,8815.00000,8812.00000,8814.00000,60
2008/5/9,12:06:00,8815.00000,8815.00000,8810.00000,8811.00000,50
2008/5/9,12:07:00,8812.00000,8815.00000,8808.00000,8815.00000,144
2008/5/9,12:08:00,8813.00000,8820.00000,8813.00000,8820.00000,91
2008/5/9,12:09:00,8820.00000,8831.00000,8820.00000,8831.00000,220
2008/5/9,12:10:00,8831.00000,8837.00000,8831.00000,8837.00000,344
2008/5/9,12:11:00,8836.00000,8837.00000,8828.00000,8833.00000,189
2008/5/9,12:12:00,8833.00000,8834.00000,8831.00000,8832.00000,116
2008/5/9,12:13:00,8832.00000,8848.00000,8831.00000,8845.00000,524
2008/5/9,12:14:00,8845.00000,8848.00000,8841.00000,8841.00000,267
2008/5/9,12:15:00,8841.00000,8858.00000,8840.00000,8858.00000,715
2008/5/9,12:16:00,8858.00000,8865.00000,8850.00000,8860.00000,787
2008/5/9,12:17:00,8860.00000,8868.00000,8857.00000,8865.00000,644
2008/5/9,12:18:00,8865.00000,8868.00000,8858.00000,8864.00000,414
2008/5/9,12:19:00,8864.00000,8866.00000,8860.00000,8861.00000,262
2008/5/9,12:20:00,8860.00000,8862.00000,8855.00000,8860.00000,229
2008/5/9,12:21:00,8860.00000,8862.00000,8855.00000,8859.00000,215
2008/5/9,12:22:00,8856.00000,8859.00000,8856.00000,8858.00000,112
2008/5/9,12:23:00,8859.00000,8865.00000,8858.00000,8862.00000,234
2008/5/9,12:24:00,8862.00000,8862.00000,8849.00000,8850.00000,238
2008/5/9,12:25:00,8850.00000,8855.00000,8849.00000,8852.00000,151
2008/5/9,12:26:00,8852.00000,8859.00000,8852.00000,8853.00000,145
2008/5/9,12:27:00,8855.00000,8857.00000,8853.00000,8857.00000,72
2008/5/9,12:28:00,8854.00000,8856.00000,8852.00000,8853.00000,67
2008/5/9,12:29:00,8853.00000,8854.00000,8851.00000,8853.00000,80
2008/5/9,12:30:00,8854.00000,8854.00000,8848.00000,8848.00000,162
2008/5/9,12:31:00,8848.00000,8850.00000,8847.00000,8849.00000,183
2008/5/9,12:32:00,8850.00000,8852.00000,8848.00000,8852.00000,95
2008/5/9,12:33:00,8852.00000,8854.00000,8851.00000,8853.00000,77
2008/5/9,12:34:00,8853.00000,8854.00000,8850.00000,8851.00000,76
2008/5/9,12:35:00,8849.00000,8852.00000,8848.00000,8852.00000,72
2008/5/9,12:36:00,8850.00000,8855.00000,8850.00000,8852.00000,90
2008/5/9,12:37:00,8852.00000,8854.00000,8851.00000,8852.00000,55
2008/5/9,12:38:00,8852.00000,8855.00000,8851.00000,8852.00000,58
2008/5/9,12:39:00,8851.00000,8852.00000,8840.00000,8840.00000,274
2008/5/9,12:40:00,8840.00000,8842.00000,8838.00000,8840.00000,145
2008/5/9,12:41:00,8841.00000,8846.00000,8840.00000,8843.00000,68
2008/5/9,12:42:00,8843.00000,8845.00000,8842.00000,8843.00000,44
2008/5/9,12:43:00,8843.00000,8845.00000,8842.00000,8843.00000,48
2008/5/9,12:44:00,8844.00000,8845.00000,8843.00000,8844.00000,47
2008/5/9,12:45:00,8845.00000,8845.00000,8841.00000,8841.00000,53
2008/5/9,12:46:00,8841.00000,8843.00000,8841.00000,8842.00000,77
2008/5/9,12:47:00,8843.00000,8843.00000,8838.00000,8838.00000,162
2008/5/9,12:48:00,8839.00000,8840.00000,8835.00000,8835.00000,157
2008/5/9,12:49:00,8837.00000,8837.00000,8832.00000,8832.00000,165
2008/5/9,12:50:00,8832.00000,8835.00000,8831.00000,8832.00000,163
2008/5/9,12:51:00,8833.00000,8835.00000,8831.00000,8835.00000,127
2008/5/9,12:52:00,8835.00000,8841.00000,8835.00000,8839.00000,87
2008/5/9,12:53:00,8839.00000,8841.00000,8835.00000,8835.00000,59
2008/5/9,12:54:00,8836.00000,8837.00000,8832.00000,8836.00000,71
2008/5/9,12:55:00,8835.00000,8838.00000,8834.00000,8836.00000,41
2008/5/9,12:56:00,8837.00000,8840.00000,8837.00000,8839.00000,45
2008/5/9,12:57:00,8840.00000,8840.00000,8835.00000,8835.00000,39
2008/5/9,12:58:00,8836.00000,8838.00000,8835.00000,8838.00000,50
2008/5/9,12:59:00,8838.00000,8838.00000,8831.00000,8831.00000,77
2008/5/9,13:00:00,8831.00000,8834.00000,8823.00000,8823.00000,371
2008/5/9,13:01:00,8823.00000,8828.00000,8803.00000,8807.00000,751
2008/5/9,13:02:00,8807.00000,8815.00000,8806.00000,8808.00000,402
2008/5/9,13:03:00,8811.00000,8811.00000,8800.00000,8800.00000,576
2008/5/9,13:04:00,8802.00000,8802.00000,8777.00000,8778.00000,1504
2008/5/9,13:05:00,8778.00000,8792.00000,8778.00000,8788.00000,564
2008/5/9,13:06:00,8788.00000,8795.00000,8787.00000,8793.00000,250
2008/5/9,13:07:00,8793.00000,8795.00000,8786.00000,8790.00000,405
2008/5/9,13:08:00,8792.00000,8794.00000,8790.00000,8792.00000,170
2008/5/9,13:09:00,8791.00000,8796.00000,8791.00000,8796.00000,195
2008/5/9,13:10:00,8797.00000,8805.00000,8795.00000,8803.00000,391
2008/5/9,13:11:00,8800.00000,8805.00000,8800.00000,8805.00000,230
2008/5/9,13:12:00,8806.00000,8808.00000,8803.00000,8808.00000,191
2008/5/9,13:13:00,8808.00000,8830.00000,8807.00000,8822.00000,586
2008/5/9,13:14:00,8823.00000,8825.00000,8816.00000,8816.00000,160
2008/5/9,13:15:00,8816.00000,8819.00000,8812.00000,8814.00000,136
2008/5/9,13:16:00,8814.00000,8815.00000,8806.00000,8812.00000,310
2008/5/9,13:17:00,8810.00000,8813.00000,8808.00000,8810.00000,116
2008/5/9,13:18:00,8810.00000,8815.00000,8810.00000,8814.00000,103
2008/5/9,13:19:00,8814.00000,8815.00000,8811.00000,8811.00000,85
2008/5/9,13:20:00,8811.00000,8812.00000,8807.00000,8808.00000,181
2008/5/9,13:21:00,8809.00000,8811.00000,8806.00000,8806.00000,133
2008/5/9,13:22:00,8806.00000,8806.00000,8796.00000,8803.00000,401
2008/5/9,13:23:00,8803.00000,8805.00000,8800.00000,8800.00000,101
2008/5/9,13:24:00,8803.00000,8803.00000,8796.00000,8798.00000,207
2008/5/9,13:25:00,8799.00000,8799.00000,8795.00000,8796.00000,173
2008/5/9,13:26:00,8797.00000,8797.00000,8790.00000,8790.00000,193
2008/5/9,13:27:00,8792.00000,8793.00000,8785.00000,8785.00000,406
2008/5/9,13:28:00,8785.00000,8789.00000,8782.00000,8787.00000,248
2008/5/9,13:29:00,8788.00000,8789.00000,8787.00000,8788.00000,192
2008/5/9,13:30:00,8789.00000,8789.00000,8785.00000,8787.00000,163
2008/5/9,13:31:00,8788.00000,8791.00000,8781.00000,8787.00000,441
2008/5/9,13:32:00,8788.00000,8790.00000,8786.00000,8788.00000,159
2008/5/9,13:33:00,8789.00000,8790.00000,8782.00000,8783.00000,217
2008/5/9,13:34:00,8784.00000,8785.00000,8778.00000,8781.00000,545
2008/5/9,13:35:00,8780.00000,8780.00000,8774.00000,8774.00000,424
2008/5/9,13:36:00,8774.00000,8776.00000,8772.00000,8772.00000,225
2008/5/9,13:37:00,8772.00000,8775.00000,8770.00000,8773.00000,351
2008/5/9,13:38:00,8772.00000,8774.00000,8768.00000,8768.00000,305
2008/5/9,13:39:00,8768.00000,8770.00000,8768.00000,8768.00000,260
2008/5/9,13:40:00,8770.00000,8770.00000,8766.00000,8766.00000,330
2008/5/9,13:41:00,8767.00000,8769.00000,8766.00000,8768.00000,335
2008/5/9,13:42:00,8769.00000,8771.00000,8767.00000,8769.00000,392
2008/5/9,13:43:00,8768.00000,8774.00000,8768.00000,8772.00000,282
2008/5/9,13:44:00,8771.00000,8775.00000,8771.00000,8774.00000,260
2008/5/9,13:45:00,8774.00000,8776.00000,8770.00000,8773.00000,578
2008/5/12,08:46:00,8776.00000,8779.00000,8760.00000,8768.00000,449
2008/5/12,08:47:00,8770.00000,8785.00000,8768.00000,8779.00000,351
2008/5/12,08:48:00,8783.00000,8785.00000,8777.00000,8782.00000,177
2008/5/12,08:49:00,8785.00000,8788.00000,8781.00000,8788.00000,146
2008/5/12,08:50:00,8788.00000,8796.00000,8786.00000,8791.00000,217
2008/5/12,08:51:00,8792.00000,8793.00000,8786.00000,8789.00000,87
2008/5/12,08:52:00,8789.00000,8790.00000,8787.00000,8790.00000,113
2008/5/12,08:53:00,8789.00000,8790.00000,8786.00000,8786.00000,71
2008/5/12,08:54:00,8788.00000,8790.00000,8787.00000,8788.00000,95
2008/5/12,08:55:00,8786.00000,8788.00000,8785.00000,8786.00000,78
2008/5/12,08:56:00,8787.00000,8788.00000,8785.00000,8786.00000,92
2008/5/12,08:57:00,8787.00000,8787.00000,8781.00000,8784.00000,107
2008/5/12,08:58:00,8782.00000,8783.00000,8779.00000,8780.00000,105
2008/5/12,08:59:00,8779.00000,8782.00000,8779.00000,8779.00000,63
2008/5/12,09:00:00,8780.00000,8782.00000,8778.00000,8782.00000,85
2008/5/12,09:01:00,8781.00000,8786.00000,8780.00000,8784.00000,96
2008/5/12,09:02:00,8784.00000,8784.00000,8779.00000,8783.00000,83
2008/5/12,09:03:00,8783.00000,8796.00000,8782.00000,8793.00000,246
2008/5/12,09:04:00,8794.00000,8796.00000,8790.00000,8792.00000,156
2008/5/12,09:05:00,8792.00000,8792.00000,8780.00000,8784.00000,182
2008/5/12,09:06:00,8783.00000,8783.00000,8777.00000,8780.00000,167
2008/5/12,09:07:00,8780.00000,8781.00000,8772.00000,8772.00000,194
2008/5/12,09:08:00,8773.00000,8774.00000,8763.00000,8765.00000,392
2008/5/12,09:09:00,8763.00000,8765.00000,8756.00000,8763.00000,374
2008/5/12,09:10:00,8762.00000,8770.00000,8761.00000,8768.00000,205
2008/5/12,09:11:00,8768.00000,8772.00000,8760.00000,8771.00000,325
2008/5/12,09:12:00,8772.00000,8775.00000,8769.00000,8772.00000,164
2008/5/12,09:13:00,8771.00000,8777.00000,8769.00000,8771.00000,139
2008/5/12,09:14:00,8771.00000,8779.00000,8769.00000,8778.00000,207
2008/5/12,09:15:00,8776.00000,8776.00000,8771.00000,8773.00000,92
2008/5/12,09:16:00,8775.00000,8784.00000,8774.00000,8780.00000,178
2008/5/12,09:17:00,8780.00000,8782.00000,8779.00000,8782.00000,77
2008/5/12,09:18:00,8781.00000,8783.00000,8776.00000,8780.00000,146
2008/5/12,09:19:00,8781.00000,8781.00000,8777.00000,8778.00000,72
2008/5/12,09:20:00,8779.00000,8780.00000,8774.00000,8776.00000,93
2008/5/12,09:21:00,8775.00000,8779.00000,8774.00000,8776.00000,81
2008/5/12,09:22:00,8779.00000,8780.00000,8776.00000,8776.00000,66
2008/5/12,09:23:00,8776.00000,8776.00000,8768.00000,8772.00000,245
2008/5/12,09:24:00,8773.00000,8775.00000,8770.00000,8771.00000,95
2008/5/12,09:25:00,8772.00000,8780.00000,8772.00000,8779.00000,101
2008/5/12,09:26:00,8778.00000,8779.00000,8776.00000,8776.00000,59
2008/5/12,09:27:00,8775.00000,8778.00000,8773.00000,8773.00000,70
2008/5/12,09:28:00,8775.00000,8784.00000,8774.00000,8784.00000,141
2008/5/12,09:29:00,8784.00000,8784.00000,8780.00000,8782.00000,102
2008/5/12,09:30:00,8781.00000,8794.00000,8781.00000,8788.00000,312
2008/5/12,09:31:00,8788.00000,8804.00000,8787.00000,8798.00000,427
2008/5/12,09:32:00,8799.00000,8799.00000,8795.00000,8796.00000,234
2008/5/12,09:33:00,8797.00000,8800.00000,8794.00000,8795.00000,199
2008/5/12,09:34:00,8795.00000,8797.00000,8794.00000,8795.00000,65
2008/5/12,09:35:00,8795.00000,8807.00000,8795.00000,8805.00000,334
2008/5/12,09:36:00,8806.00000,8806.00000,8803.00000,8805.00000,197
2008/5/12,09:37:00,8805.00000,8805.00000,8796.00000,8798.00000,186
2008/5/12,09:38:00,8797.00000,8801.00000,8796.00000,8799.00000,108
2008/5/12,09:39:00,8800.00000,8802.00000,8795.00000,8795.00000,122
2008/5/12,09:40:00,8796.00000,8800.00000,8794.00000,8794.00000,66
2008/5/12,09:41:00,8794.00000,8797.00000,8793.00000,8796.00000,75
2008/5/12,09:42:00,8794.00000,8797.00000,8794.00000,8796.00000,47
2008/5/12,09:43:00,8796.00000,8796.00000,8793.00000,8793.00000,53
2008/5/12,09:44:00,8794.00000,8794.00000,8790.00000,8792.00000,111
2008/5/12,09:45:00,8791.00000,8792.00000,8788.00000,8789.00000,150
2008/5/12,09:46:00,8790.00000,8795.00000,8789.00000,8794.00000,104
2008/5/12,09:47:00,8793.00000,8793.00000,8789.00000,8790.00000,83
2008/5/12,09:48:00,8791.00000,8791.00000,8787.00000,8789.00000,93
2008/5/12,09:49:00,8788.00000,8789.00000,8787.00000,8787.00000,84
2008/5/12,09:50:00,8788.00000,8790.00000,8785.00000,8785.00000,127
2008/5/12,09:51:00,8785.00000,8793.00000,8785.00000,8793.00000,97
2008/5/12,09:52:00,8793.00000,8797.00000,8793.00000,8796.00000,93
2008/5/12,09:53:00,8795.00000,8797.00000,8793.00000,8795.00000,76
2008/5/12,09:54:00,8796.00000,8796.00000,8792.00000,8795.00000,59
2008/5/12,09:55:00,8795.00000,8796.00000,8791.00000,8793.00000,81
2008/5/12,09:56:00,8791.00000,8796.00000,8791.00000,8796.00000,68
2008/5/12,09:57:00,8795.00000,8795.00000,8792.00000,8794.00000,37
2008/5/12,09:58:00,8794.00000,8805.00000,8792.00000,8805.00000,280
2008/5/12,09:59:00,8805.00000,8805.00000,8799.00000,8801.00000,137
2008/5/12,10:00:00,8800.00000,8815.00000,8800.00000,8815.00000,496
2008/5/12,10:01:00,8813.00000,8820.00000,8813.00000,8817.00000,515
2008/5/12,10:02:00,8818.00000,8824.00000,8815.00000,8816.00000,407
2008/5/12,10:03:00,8816.00000,8818.00000,8814.00000,8814.00000,141
2008/5/12,10:04:00,8814.00000,8815.00000,8812.00000,8812.00000,111
2008/5/12,10:05:00,8813.00000,8816.00000,8813.00000,8815.00000,64
2008/5/12,10:06:00,8817.00000,8817.00000,8813.00000,8813.00000,72
2008/5/12,10:07:00,8813.00000,8814.00000,8812.00000,8812.00000,52
2008/5/12,10:08:00,8812.00000,8813.00000,8805.00000,8807.00000,219
2008/5/12,10:09:00,8808.00000,8812.00000,8807.00000,8811.00000,72
2008/5/12,10:10:00,8812.00000,8812.00000,8807.00000,8808.00000,46
2008/5/12,10:11:00,8808.00000,8815.00000,8808.00000,8815.00000,70
2008/5/12,10:12:00,8813.00000,8820.00000,8813.00000,8820.00000,347
2008/5/12,10:13:00,8820.00000,8825.00000,8817.00000,8819.00000,353
2008/5/12,10:14:00,8819.00000,8820.00000,8812.00000,8816.00000,128
2008/5/12,10:15:00,8818.00000,8818.00000,8811.00000,8812.00000,87
2008/5/12,10:16:00,8812.00000,8823.00000,8812.00000,8822.00000,152
2008/5/12,10:17:00,8820.00000,8823.00000,8816.00000,8818.00000,102
2008/5/12,10:18:00,8817.00000,8818.00000,8812.00000,8813.00000,114
2008/5/12,10:19:00,8813.00000,8814.00000,8812.00000,8813.00000,36
2008/5/12,10:20:00,8814.00000,8815.00000,8812.00000,8813.00000,46
2008/5/12,10:21:00,8813.00000,8814.00000,8812.00000,8813.00000,79
2008/5/12,10:22:00,8813.00000,8814.00000,8811.00000,8811.00000,57
2008/5/12,10:23:00,8811.00000,8811.00000,8806.00000,8809.00000,151
2008/5/12,10:24:00,8809.00000,8809.00000,8802.00000,8803.00000,154
2008/5/12,10:25:00,8804.00000,8809.00000,8802.00000,8806.00000,99
2008/5/12,10:26:00,8806.00000,8807.00000,8795.00000,8798.00000,288
2008/5/12,10:27:00,8797.00000,8804.00000,8797.00000,8804.00000,188
2008/5/12,10:28:00,8801.00000,8805.00000,8800.00000,8800.00000,81
2008/5/12,10:29:00,8800.00000,8803.00000,8798.00000,8800.00000,91
2008/5/12,10:30:00,8800.00000,8802.00000,8795.00000,8800.00000,155
2008/5/12,10:31:00,8800.00000,8800.00000,8795.00000,8795.00000,64
2008/5/12,10:32:00,8795.00000,8795.00000,8787.00000,8792.00000,240
2008/5/12,10:33:00,8792.00000,8795.00000,8792.00000,8795.00000,72
2008/5/12,10:34:00,8794.00000,8795.00000,8789.00000,8790.00000,75
2008/5/12,10:35:00,8792.00000,8793.00000,8788.00000,8792.00000,66
2008/5/12,10:36:00,8791.00000,8793.00000,8787.00000,8789.00000,96
2008/5/12,10:37:00,8789.00000,8793.00000,8787.00000,8793.00000,179
2008/5/12,10:38:00,8791.00000,8800.00000,8790.00000,8799.00000,181
2008/5/12,10:39:00,8798.00000,8799.00000,8795.00000,8796.00000,50
2008/5/12,10:40:00,8796.00000,8798.00000,8795.00000,8797.00000,37
2008/5/12,10:41:00,8796.00000,8798.00000,8794.00000,8795.00000,67
2008/5/12,10:42:00,8795.00000,8796.00000,8792.00000,8794.00000,34
2008/5/12,10:43:00,8793.00000,8795.00000,8793.00000,8795.00000,44
2008/5/12,10:44:00,8795.00000,8803.00000,8795.00000,8803.00000,103
2008/5/12,10:45:00,8803.00000,8805.00000,8801.00000,8804.00000,142
2008/5/12,10:46:00,8805.00000,8808.00000,8803.00000,8805.00000,141
2008/5/12,10:47:00,8805.00000,8805.00000,8801.00000,8801.00000,48
2008/5/12,10:48:00,8801.00000,8804.00000,8801.00000,8803.00000,20
2008/5/12,10:49:00,8804.00000,8804.00000,8796.00000,8796.00000,80
2008/5/12,10:50:00,8796.00000,8797.00000,8795.00000,8795.00000,45
2008/5/12,10:51:00,8795.00000,8800.00000,8795.00000,8795.00000,35
2008/5/12,10:52:00,8798.00000,8798.00000,8794.00000,8797.00000,25
2008/5/12,10:53:00,8794.00000,8798.00000,8794.00000,8797.00000,11
2008/5/12,10:54:00,8797.00000,8802.00000,8797.00000,8802.00000,60
2008/5/12,10:55:00,8802.00000,8802.00000,8799.00000,8799.00000,25
2008/5/12,10:56:00,8798.00000,8800.00000,8798.00000,8798.00000,21
2008/5/12,10:57:00,8797.00000,8798.00000,8786.00000,8786.00000,257
2008/5/12,10:58:00,8786.00000,8790.00000,8768.00000,8771.00000,742
2008/5/12,10:59:00,8771.00000,8781.00000,8771.00000,8775.00000,322
2008/5/12,11:00:00,8778.00000,8780.00000,8764.00000,8770.00000,485
2008/5/12,11:01:00,8770.00000,8776.00000,8765.00000,8776.00000,183
2008/5/12,11:02:00,8774.00000,8778.00000,8772.00000,8776.00000,158
2008/5/12,11:03:00,8775.00000,8784.00000,8775.00000,8782.00000,146
2008/5/12,11:04:00,8782.00000,8784.00000,8779.00000,8779.00000,124
2008/5/12,11:05:00,8779.00000,8781.00000,8776.00000,8780.00000,84
2008/5/12,11:06:00,8781.00000,8788.00000,8780.00000,8786.00000,167
2008/5/12,11:07:00,8785.00000,8787.00000,8783.00000,8786.00000,125
2008/5/12,11:08:00,8786.00000,8786.00000,8782.00000,8784.00000,75
2008/5/12,11:09:00,8783.00000,8788.00000,8782.00000,8788.00000,157
2008/5/12,11:10:00,8788.00000,8788.00000,8779.00000,8783.00000,138
2008/5/12,11:11:00,8782.00000,8786.00000,8782.00000,8785.00000,66
2008/5/12,11:12:00,8785.00000,8786.00000,8783.00000,8785.00000,45
2008/5/12,11:13:00,8785.00000,8785.00000,8781.00000,8781.00000,68
2008/5/12,11:14:00,8781.00000,8781.00000,8776.00000,8777.00000,192
2008/5/12,11:15:00,8777.00000,8779.00000,8775.00000,8779.00000,76
2008/5/12,11:16:00,8777.00000,8783.00000,8775.00000,8783.00000,73
2008/5/12,11:17:00,8781.00000,8783.00000,8780.00000,8780.00000,68
2008/5/12,11:18:00,8781.00000,8781.00000,8773.00000,8777.00000,146
2008/5/12,11:19:00,8777.00000,8782.00000,8777.00000,8779.00000,79
2008/5/12,11:20:00,8780.00000,8781.00000,8772.00000,8773.00000,127
2008/5/12,11:21:00,8774.00000,8780.00000,8774.00000,8780.00000,95
2008/5/12,11:22:00,8779.00000,8779.00000,8776.00000,8777.00000,79
2008/5/12,11:23:00,8778.00000,8778.00000,8770.00000,8777.00000,146
2008/5/12,11:24:00,8775.00000,8778.00000,8773.00000,8776.00000,68
2008/5/12,11:25:00,8776.00000,8777.00000,8773.00000,8777.00000,70
2008/5/12,11:26:00,8776.00000,8777.00000,8770.00000,8770.00000,137
2008/5/12,11:27:00,8770.00000,8784.00000,8768.00000,8782.00000,337
2008/5/12,11:28:00,8780.00000,8792.00000,8779.00000,8790.00000,368
2008/5/12,11:29:00,8790.00000,8793.00000,8789.00000,8791.00000,230
2008/5/12,11:30:00,8790.00000,8807.00000,8790.00000,8800.00000,535
2008/5/12,11:31:00,8800.00000,8808.00000,8789.00000,8801.00000,414
2008/5/12,11:32:00,8801.00000,8807.00000,8795.00000,8803.00000,438
2008/5/12,11:33:00,8805.00000,8806.00000,8800.00000,8801.00000,196
2008/5/12,11:34:00,8803.00000,8803.00000,8800.00000,8800.00000,70
2008/5/12,11:35:00,8802.00000,8803.00000,8797.00000,8797.00000,89
2008/5/12,11:36:00,8797.00000,8800.00000,8793.00000,8796.00000,132
2008/5/12,11:37:00,8797.00000,8803.00000,8797.00000,8800.00000,74
2008/5/12,11:38:00,8802.00000,8803.00000,8798.00000,8801.00000,61
2008/5/12,11:39:00,8802.00000,8811.00000,8799.00000,8809.00000,319
2008/5/12,11:40:00,8808.00000,8809.00000,8806.00000,8806.00000,85
2008/5/12,11:41:00,8808.00000,8810.00000,8803.00000,8810.00000,179
2008/5/12,11:42:00,8810.00000,8812.00000,8806.00000,8807.00000,116
2008/5/12,11:43:00,8808.00000,8811.00000,8805.00000,8808.00000,84
2008/5/12,11:44:00,8810.00000,8810.00000,8802.00000,8805.00000,111
2008/5/12,11:45:00,8804.00000,8815.00000,8804.00000,8815.00000,129
2008/5/12,11:46:00,8815.00000,8820.00000,8811.00000,8815.00000,375
2008/5/12,11:47:00,8813.00000,8820.00000,8812.00000,8820.00000,238
2008/5/12,11:48:00,8820.00000,8823.00000,8817.00000,8821.00000,438
2008/5/12,11:49:00,8820.00000,8820.00000,8815.00000,8815.00000,162
2008/5/12,11:50:00,8814.00000,8818.00000,8813.00000,8818.00000,127
2008/5/12,11:51:00,8818.00000,8821.00000,8816.00000,8818.00000,111
2008/5/12,11:52:00,8817.00000,8820.00000,8817.00000,8818.00000,53
2008/5/12,11:53:00,8818.00000,8818.00000,8812.00000,8813.00000,101
2008/5/12,11:54:00,8813.00000,8817.00000,8812.00000,8815.00000,57
2008/5/12,11:55:00,8815.00000,8816.00000,8806.00000,8808.00000,165
2008/5/12,11:56:00,8807.00000,8814.00000,8807.00000,8811.00000,60
2008/5/12,11:57:00,8813.00000,8813.00000,8809.00000,8809.00000,43
2008/5/12,11:58:00,8810.00000,8812.00000,8807.00000,8810.00000,75
2008/5/12,11:59:00,8812.00000,8814.00000,8810.00000,8812.00000,28
2008/5/12,12:00:00,8812.00000,8815.00000,8810.00000,8815.00000,79
2008/5/12,12:01:00,8810.00000,8815.00000,8804.00000,8805.00000,153
2008/5/12,12:02:00,8805.00000,8809.00000,8804.00000,8808.00000,76
2008/5/12,12:03:00,8807.00000,8808.00000,8802.00000,8803.00000,119
2008/5/12,12:04:00,8803.00000,8808.00000,8802.00000,8803.00000,112
2008/5/12,12:05:00,8803.00000,8806.00000,8802.00000,8802.00000,62
2008/5/12,12:06:00,8803.00000,8811.00000,8802.00000,8805.00000,181
2008/5/12,12:07:00,8807.00000,8815.00000,8807.00000,8813.00000,111
2008/5/12,12:08:00,8811.00000,8812.00000,8809.00000,8811.00000,81
2008/5/12,12:09:00,8811.00000,8821.00000,8811.00000,8817.00000,296
2008/5/12,12:10:00,8818.00000,8818.00000,8812.00000,8812.00000,63
2008/5/12,12:11:00,8813.00000,8816.00000,8813.00000,8816.00000,30
2008/5/12,12:12:00,8816.00000,8818.00000,8815.00000,8816.00000,67
2008/5/12,12:13:00,8818.00000,8818.00000,8814.00000,8814.00000,56
2008/5/12,12:14:00,8814.00000,8815.00000,8811.00000,8811.00000,60
2008/5/12,12:15:00,8811.00000,8811.00000,8807.00000,8808.00000,87
2008/5/12,12:16:00,8808.00000,8809.00000,8795.00000,8798.00000,307
2008/5/12,12:17:00,8798.00000,8801.00000,8796.00000,8801.00000,120
2008/5/12,12:18:00,8801.00000,8803.00000,8800.00000,8801.00000,52
2008/5/12,12:19:00,8800.00000,8802.00000,8790.00000,8790.00000,271
2008/5/12,12:20:00,8790.00000,8796.00000,8789.00000,8794.00000,229
2008/5/12,12:21:00,8790.00000,8796.00000,8790.00000,8794.00000,87
2008/5/12,12:22:00,8796.00000,8802.00000,8795.00000,8800.00000,112
2008/5/12,12:23:00,8799.00000,8803.00000,8798.00000,8800.00000,54
2008/5/12,12:24:00,8800.00000,8802.00000,8800.00000,8802.00000,42
2008/5/12,12:25:00,8802.00000,8803.00000,8800.00000,8800.00000,65
2008/5/12,12:26:00,8799.00000,8803.00000,8795.00000,8802.00000,108
2008/5/12,12:27:00,8803.00000,8809.00000,8802.00000,8809.00000,111
2008/5/12,12:28:00,8808.00000,8813.00000,8808.00000,8811.00000,100
2008/5/12,12:29:00,8811.00000,8813.00000,8810.00000,8811.00000,90
2008/5/12,12:30:00,8812.00000,8812.00000,8807.00000,8807.00000,44
2008/5/12,12:31:00,8806.00000,8807.00000,8802.00000,8807.00000,75
2008/5/12,12:32:00,8807.00000,8813.00000,8807.00000,8813.00000,107
2008/5/12,12:33:00,8814.00000,8814.00000,8811.00000,8813.00000,45
2008/5/12,12:34:00,8813.00000,8819.00000,8811.00000,8819.00000,128
2008/5/12,12:35:00,8819.00000,8838.00000,8817.00000,8834.00000,835
2008/5/12,12:36:00,8834.00000,8834.00000,8826.00000,8829.00000,324
2008/5/12,12:37:00,8828.00000,8839.00000,8828.00000,8836.00000,376
2008/5/12,12:38:00,8837.00000,8844.00000,8837.00000,8842.00000,589
2008/5/12,12:39:00,8841.00000,8841.00000,8835.00000,8836.00000,263
2008/5/12,12:40:00,8838.00000,8840.00000,8835.00000,8840.00000,198
2008/5/12,12:41:00,8839.00000,8845.00000,8836.00000,8844.00000,546
2008/5/12,12:42:00,8843.00000,8846.00000,8838.00000,8838.00000,539
2008/5/12,12:43:00,8838.00000,8840.00000,8835.00000,8837.00000,184
2008/5/12,12:44:00,8837.00000,8839.00000,8835.00000,8837.00000,96
2008/5/12,12:45:00,8839.00000,8839.00000,8833.00000,8835.00000,208
2008/5/12,12:46:00,8834.00000,8838.00000,8833.00000,8834.00000,179
2008/5/12,12:47:00,8835.00000,8839.00000,8833.00000,8836.00000,156
2008/5/12,12:48:00,8836.00000,8847.00000,8835.00000,8846.00000,254
2008/5/12,12:49:00,8844.00000,8848.00000,8838.00000,8839.00000,221
2008/5/12,12:50:00,8839.00000,8843.00000,8837.00000,8842.00000,131
2008/5/12,12:51:00,8843.00000,8845.00000,8842.00000,8842.00000,108
2008/5/12,12:52:00,8841.00000,8845.00000,8835.00000,8835.00000,166
2008/5/12,12:53:00,8835.00000,8840.00000,8833.00000,8840.00000,131
2008/5/12,12:54:00,8839.00000,8840.00000,8837.00000,8837.00000,45
2008/5/12,12:55:00,8836.00000,8840.00000,8830.00000,8831.00000,212
2008/5/12,12:56:00,8833.00000,8838.00000,8831.00000,8835.00000,74
2008/5/12,12:57:00,8835.00000,8840.00000,8835.00000,8839.00000,55
2008/5/12,12:58:00,8839.00000,8840.00000,8837.00000,8837.00000,50
2008/5/12,12:59:00,8836.00000,8842.00000,8835.00000,8838.00000,123
2008/5/12,13:00:00,8838.00000,8839.00000,8836.00000,8836.00000,26
2008/5/12,13:01:00,8838.00000,8838.00000,8834.00000,8834.00000,45
2008/5/12,13:02:00,8834.00000,8836.00000,8831.00000,8835.00000,149
2008/5/12,13:03:00,8836.00000,8838.00000,8836.00000,8838.00000,56
2008/5/12,13:04:00,8838.00000,8846.00000,8838.00000,8845.00000,336
2008/5/12,13:05:00,8844.00000,8852.00000,8842.00000,8849.00000,455
2008/5/12,13:06:00,8848.00000,8850.00000,8844.00000,8844.00000,144
2008/5/12,13:07:00,8844.00000,8845.00000,8839.00000,8840.00000,166
2008/5/12,13:08:00,8841.00000,8847.00000,8840.00000,8846.00000,106
2008/5/12,13:09:00,8846.00000,8846.00000,8841.00000,8845.00000,96
2008/5/12,13:10:00,8845.00000,8853.00000,8844.00000,8851.00000,194
2008/5/12,13:11:00,8851.00000,8852.00000,8846.00000,8850.00000,177
2008/5/12,13:12:00,8849.00000,8852.00000,8844.00000,8845.00000,138
2008/5/12,13:13:00,8848.00000,8848.00000,8843.00000,8845.00000,68
2008/5/12,13:14:00,8847.00000,8849.00000,8845.00000,8846.00000,67
2008/5/12,13:15:00,8845.00000,8847.00000,8843.00000,8845.00000,68
2008/5/12,13:16:00,8845.00000,8856.00000,8845.00000,8855.00000,336
2008/5/12,13:17:00,8856.00000,8856.00000,8849.00000,8855.00000,236
2008/5/12,13:18:00,8856.00000,8865.00000,8855.00000,8861.00000,491
2008/5/12,13:19:00,8861.00000,8866.00000,8856.00000,8865.00000,311
2008/5/12,13:20:00,8864.00000,8866.00000,8859.00000,8859.00000,158
2008/5/12,13:21:00,8859.00000,8863.00000,8859.00000,8862.00000,111
2008/5/12,13:22:00,8861.00000,8862.00000,8858.00000,8859.00000,94
2008/5/12,13:23:00,8859.00000,8866.00000,8858.00000,8865.00000,160
2008/5/12,13:24:00,8865.00000,8867.00000,8860.00000,8860.00000,240
2008/5/12,13:25:00,8860.00000,8861.00000,8858.00000,8860.00000,93
2008/5/12,13:26:00,8859.00000,8861.00000,8857.00000,8858.00000,109
2008/5/12,13:27:00,8857.00000,8859.00000,8850.00000,8851.00000,364
2008/5/12,13:28:00,8853.00000,8865.00000,8852.00000,8865.00000,160
2008/5/12,13:29:00,8863.00000,8865.00000,8862.00000,8864.00000,118
2008/5/12,13:30:00,8865.00000,8866.00000,8864.00000,8864.00000,191
2008/5/12,13:31:00,8864.00000,8866.00000,8852.00000,8855.00000,345
2008/5/12,13:32:00,8855.00000,8860.00000,8854.00000,8860.00000,177
2008/5/12,13:33:00,8860.00000,8865.00000,8859.00000,8865.00000,239
2008/5/12,13:34:00,8864.00000,8868.00000,8863.00000,8867.00000,253
2008/5/12,13:35:00,8865.00000,8866.00000,8860.00000,8860.00000,147
2008/5/12,13:36:00,8860.00000,8861.00000,8856.00000,8858.00000,121
2008/5/12,13:37:00,8858.00000,8861.00000,8857.00000,8859.00000,183
2008/5/12,13:38:00,8860.00000,8861.00000,8859.00000,8860.00000,74
2008/5/12,13:39:00,8861.00000,8862.00000,8859.00000,8860.00000,120
2008/5/12,13:40:00,8859.00000,8862.00000,8858.00000,8859.00000,206
2008/5/12,13:41:00,8860.00000,8862.00000,8859.00000,8860.00000,149
2008/5/12,13:42:00,8860.00000,8862.00000,8859.00000,8860.00000,193
2008/5/12,13:43:00,8859.00000,8861.00000,8859.00000,8859.00000,182
2008/5/12,13:44:00,8859.00000,8861.00000,8859.00000,8861.00000,253
2008/5/12,13:45:00,8860.00000,8865.00000,8858.00000,8864.00000,481
2008/5/13,08:46:00,8862.00000,8864.00000,8854.00000,8862.00000,568
2008/5/13,08:47:00,8862.00000,8864.00000,8860.00000,8862.00000,267
2008/5/13,08:48:00,8863.00000,8863.00000,8852.00000,8855.00000,295
2008/5/13,08:49:00,8855.00000,8860.00000,8854.00000,8858.00000,147
2008/5/13,08:50:00,8858.00000,8860.00000,8858.00000,8859.00000,69
2008/5/13,08:51:00,8859.00000,8860.00000,8853.00000,8854.00000,304
2008/5/13,08:52:00,8854.00000,8856.00000,8851.00000,8853.00000,154
2008/5/13,08:53:00,8852.00000,8860.00000,8852.00000,8858.00000,148
2008/5/13,08:54:00,8858.00000,8859.00000,8856.00000,8857.00000,52
2008/5/13,08:55:00,8856.00000,8857.00000,8855.00000,8857.00000,80
2008/5/13,08:56:00,8858.00000,8862.00000,8858.00000,8859.00000,190
2008/5/13,08:57:00,8860.00000,8868.00000,8860.00000,8868.00000,177
2008/5/13,08:58:00,8868.00000,8873.00000,8864.00000,8867.00000,282
2008/5/13,08:59:00,8868.00000,8870.00000,8867.00000,8869.00000,96
2008/5/13,09:00:00,8869.00000,8870.00000,8866.00000,8867.00000,144
2008/5/13,09:01:00,8868.00000,8888.00000,8866.00000,8876.00000,427
2008/5/13,09:02:00,8876.00000,8884.00000,8874.00000,8878.00000,323
2008/5/13,09:03:00,8880.00000,8880.00000,8876.00000,8879.00000,174
2008/5/13,09:04:00,8878.00000,8880.00000,8876.00000,8878.00000,156
2008/5/13,09:05:00,8879.00000,8880.00000,8870.00000,8876.00000,304
2008/5/13,09:06:00,8876.00000,8878.00000,8873.00000,8873.00000,128
2008/5/13,09:07:00,8873.00000,8874.00000,8868.00000,8872.00000,160
2008/5/13,09:08:00,8872.00000,8874.00000,8869.00000,8873.00000,107
2008/5/13,09:09:00,8874.00000,8879.00000,8873.00000,8879.00000,210
2008/5/13,09:10:00,8878.00000,8882.00000,8876.00000,8876.00000,233
2008/5/13,09:11:00,8876.00000,8878.00000,8874.00000,8874.00000,121
2008/5/13,09:12:00,8876.00000,8876.00000,8871.00000,8873.00000,158
2008/5/13,09:13:00,8873.00000,8876.00000,8870.00000,8871.00000,269
2008/5/13,09:14:00,8870.00000,8875.00000,8869.00000,8871.00000,201
2008/5/13,09:15:00,8870.00000,8873.00000,8869.00000,8869.00000,163
2008/5/13,09:16:00,8869.00000,8873.00000,8868.00000,8870.00000,193
2008/5/13,09:17:00,8871.00000,8873.00000,8870.00000,8871.00000,76
2008/5/13,09:18:00,8870.00000,8871.00000,8862.00000,8862.00000,288
2008/5/13,09:19:00,8863.00000,8868.00000,8861.00000,8866.00000,218
2008/5/13,09:20:00,8865.00000,8866.00000,8862.00000,8865.00000,114
2008/5/13,09:21:00,8866.00000,8866.00000,8861.00000,8861.00000,172
2008/5/13,09:22:00,8862.00000,8862.00000,8856.00000,8860.00000,199
2008/5/13,09:23:00,8861.00000,8863.00000,8859.00000,8862.00000,117
2008/5/13,09:24:00,8860.00000,8864.00000,8860.00000,8864.00000,107
2008/5/13,09:25:00,8863.00000,8865.00000,8862.00000,8864.00000,135
2008/5/13,09:26:00,8862.00000,8864.00000,8860.00000,8860.00000,92
2008/5/13,09:27:00,8860.00000,8862.00000,8859.00000,8861.00000,129
2008/5/13,09:28:00,8860.00000,8865.00000,8860.00000,8865.00000,82
2008/5/13,09:29:00,8864.00000,8869.00000,8863.00000,8868.00000,85
2008/5/13,09:30:00,8870.00000,8870.00000,8864.00000,8866.00000,166
2008/5/13,09:31:00,8866.00000,8877.00000,8866.00000,8877.00000,210
2008/5/13,09:32:00,8875.00000,8898.00000,8875.00000,8891.00000,756
2008/5/13,09:33:00,8890.00000,8894.00000,8882.00000,8886.00000,257
2008/5/13,09:34:00,8887.00000,8896.00000,8887.00000,8894.00000,301
2008/5/13,09:35:00,8894.00000,8897.00000,8887.00000,8889.00000,274
2008/5/13,09:36:00,8889.00000,8890.00000,8887.00000,8888.00000,112
2008/5/13,09:37:00,8888.00000,8889.00000,8880.00000,8883.00000,191
2008/5/13,09:38:00,8884.00000,8888.00000,8882.00000,8886.00000,83
2008/5/13,09:39:00,8886.00000,8888.00000,8883.00000,8885.00000,164
2008/5/13,09:40:00,8884.00000,8892.00000,8884.00000,8892.00000,204
2008/5/13,09:41:00,8890.00000,8895.00000,8888.00000,8890.00000,198
2008/5/13,09:42:00,8888.00000,8890.00000,8885.00000,8887.00000,125
2008/5/13,09:43:00,8887.00000,8888.00000,8886.00000,8887.00000,65
2008/5/13,09:44:00,8887.00000,8895.00000,8887.00000,8893.00000,247
2008/5/13,09:45:00,8894.00000,8908.00000,8892.00000,8906.00000,522
2008/5/13,09:46:00,8906.00000,8912.00000,8905.00000,8911.00000,681
2008/5/13,09:47:00,8909.00000,8911.00000,8907.00000,8909.00000,344
2008/5/13,09:48:00,8909.00000,8915.00000,8908.00000,8913.00000,369
2008/5/13,09:49:00,8911.00000,8914.00000,8909.00000,8912.00000,298
2008/5/13,09:50:00,8913.00000,8918.00000,8911.00000,8912.00000,412
2008/5/13,09:51:00,8914.00000,8915.00000,8907.00000,8908.00000,215
2008/5/13,09:52:00,8907.00000,8914.00000,8907.00000,8914.00000,202
2008/5/13,09:53:00,8913.00000,8919.00000,8913.00000,8916.00000,309
2008/5/13,09:54:00,8916.00000,8917.00000,8907.00000,8910.00000,204
2008/5/13,09:55:00,8908.00000,8914.00000,8908.00000,8910.00000,136
2008/5/13,09:56:00,8910.00000,8912.00000,8906.00000,8906.00000,103
2008/5/13,09:57:00,8906.00000,8908.00000,8902.00000,8906.00000,203
2008/5/13,09:58:00,8905.00000,8907.00000,8904.00000,8907.00000,100
2008/5/13,09:59:00,8905.00000,8906.00000,8901.00000,8902.00000,138
2008/5/13,10:00:00,8901.00000,8905.00000,8901.00000,8903.00000,138
2008/5/13,10:01:00,8904.00000,8907.00000,8904.00000,8906.00000,83
2008/5/13,10:02:00,8906.00000,8914.00000,8906.00000,8910.00000,274
2008/5/13,10:03:00,8911.00000,8920.00000,8909.00000,8919.00000,251
2008/5/13,10:04:00,8919.00000,8925.00000,8917.00000,8923.00000,424
2008/5/13,10:05:00,8922.00000,8923.00000,8918.00000,8920.00000,231
2008/5/13,10:06:00,8920.00000,8922.00000,8917.00000,8919.00000,170
2008/5/13,10:07:00,8918.00000,8920.00000,8917.00000,8918.00000,91
2008/5/13,10:08:00,8918.00000,8920.00000,8917.00000,8918.00000,141
2008/5/13,10:09:00,8919.00000,8920.00000,8918.00000,8919.00000,70
2008/5/13,10:10:00,8918.00000,8927.00000,8918.00000,8927.00000,312
2008/5/13,10:11:00,8927.00000,8929.00000,8923.00000,8926.00000,396
2008/5/13,10:12:00,8926.00000,8926.00000,8919.00000,8924.00000,252
2008/5/13,10:13:00,8924.00000,8925.00000,8917.00000,8918.00000,162
2008/5/13,10:14:00,8918.00000,8921.00000,8918.00000,8918.00000,126
2008/5/13,10:15:00,8919.00000,8920.00000,8918.00000,8920.00000,84
2008/5/13,10:16:00,8920.00000,8925.00000,8919.00000,8920.00000,112
2008/5/13,10:17:00,8921.00000,8921.00000,8918.00000,8920.00000,139
2008/5/13,10:18:00,8920.00000,8921.00000,8918.00000,8919.00000,81
2008/5/13,10:19:00,8918.00000,8920.00000,8917.00000,8917.00000,129
2008/5/13,10:20:00,8917.00000,8921.00000,8917.00000,8920.00000,175
2008/5/13,10:21:00,8920.00000,8925.00000,8920.00000,8924.00000,180
2008/5/13,10:22:00,8925.00000,8928.00000,8921.00000,8928.00000,212
2008/5/13,10:23:00,8928.00000,8932.00000,8926.00000,8930.00000,513
2008/5/13,10:24:00,8929.00000,8931.00000,8926.00000,8930.00000,186
2008/5/13,10:25:00,8930.00000,8931.00000,8929.00000,8930.00000,216
2008/5/13,10:26:00,8930.00000,8936.00000,8930.00000,8935.00000,396
2008/5/13,10:27:00,8936.00000,8937.00000,8932.00000,8935.00000,225
2008/5/13,10:28:00,8934.00000,8935.00000,8930.00000,8932.00000,158
2008/5/13,10:29:00,8931.00000,8932.00000,8927.00000,8929.00000,208
2008/5/13,10:30:00,8928.00000,8930.00000,8926.00000,8929.00000,128
2008/5/13,10:31:00,8928.00000,8933.00000,8928.00000,8931.00000,126
2008/5/13,10:32:00,8931.00000,8932.00000,8930.00000,8932.00000,92
2008/5/13,10:33:00,8931.00000,8933.00000,8930.00000,8932.00000,98
2008/5/13,10:34:00,8931.00000,8934.00000,8930.00000,8934.00000,119
2008/5/13,10:35:00,8934.00000,8938.00000,8931.00000,8933.00000,219
2008/5/13,10:36:00,8933.00000,8940.00000,8932.00000,8939.00000,334
2008/5/13,10:37:00,8938.00000,8943.00000,8935.00000,8943.00000,415
2008/5/13,10:38:00,8943.00000,8943.00000,8939.00000,8942.00000,187
2008/5/13,10:39:00,8943.00000,8943.00000,8937.00000,8938.00000,151
2008/5/13,10:40:00,8938.00000,8945.00000,8937.00000,8945.00000,238
2008/5/13,10:41:00,8945.00000,8949.00000,8943.00000,8945.00000,365
2008/5/13,10:42:00,8945.00000,8945.00000,8941.00000,8943.00000,161
2008/5/13,10:43:00,8944.00000,8950.00000,8943.00000,8948.00000,234
2008/5/13,10:44:00,8948.00000,8949.00000,8945.00000,8949.00000,167
2008/5/13,10:45:00,8950.00000,8952.00000,8946.00000,8949.00000,468
2008/5/13,10:46:00,8948.00000,8955.00000,8947.00000,8952.00000,347
2008/5/13,10:47:00,8952.00000,8957.00000,8952.00000,8957.00000,404
2008/5/13,10:48:00,8957.00000,8963.00000,8955.00000,8959.00000,522
2008/5/13,10:49:00,8959.00000,8961.00000,8956.00000,8956.00000,280
2008/5/13,10:50:00,8957.00000,8958.00000,8954.00000,8954.00000,181
2008/5/13,10:51:00,8954.00000,8956.00000,8953.00000,8955.00000,162
2008/5/13,10:52:00,8954.00000,8955.00000,8952.00000,8954.00000,150
2008/5/13,10:53:00,8954.00000,8956.00000,8953.00000,8954.00000,110
2008/5/13,10:54:00,8955.00000,8963.00000,8954.00000,8962.00000,339
2008/5/13,10:55:00,8961.00000,8964.00000,8960.00000,8963.00000,189
2008/5/13,10:56:00,8964.00000,8968.00000,8962.00000,8964.00000,321
2008/5/13,10:57:00,8965.00000,8975.00000,8962.00000,8973.00000,583
2008/5/13,10:58:00,8973.00000,8981.00000,8972.00000,8978.00000,636
2008/5/13,10:59:00,8978.00000,8979.00000,8971.00000,8974.00000,315
2008/5/13,11:00:00,8975.00000,8977.00000,8973.00000,8974.00000,197
2008/5/13,11:01:00,8974.00000,8976.00000,8970.00000,8973.00000,296
2008/5/13,11:02:00,8972.00000,8990.00000,8972.00000,8988.00000,376
2008/5/13,11:03:00,8989.00000,8993.00000,8988.00000,8991.00000,467
2008/5/13,11:04:00,8991.00000,8993.00000,8985.00000,8991.00000,336
2008/5/13,11:05:00,8991.00000,9008.00000,8991.00000,8998.00000,888
2008/5/13,11:06:00,8999.00000,9001.00000,8996.00000,8997.00000,280
2008/5/13,11:07:00,8997.00000,8998.00000,8993.00000,8993.00000,217
2008/5/13,11:08:00,8994.00000,8995.00000,8986.00000,8988.00000,294
2008/5/13,11:09:00,8987.00000,8989.00000,8981.00000,8981.00000,374
2008/5/13,11:10:00,8983.00000,8983.00000,8977.00000,8977.00000,320
2008/5/13,11:11:00,8977.00000,8980.00000,8977.00000,8977.00000,240
2008/5/13,11:12:00,8977.00000,8978.00000,8974.00000,8976.00000,242
2008/5/13,11:13:00,8976.00000,8977.00000,8972.00000,8974.00000,152
2008/5/13,11:14:00,8974.00000,8975.00000,8970.00000,8972.00000,203
2008/5/13,11:15:00,8971.00000,8974.00000,8970.00000,8972.00000,183
2008/5/13,11:16:00,8973.00000,8976.00000,8971.00000,8973.00000,218
2008/5/13,11:17:00,8974.00000,8979.00000,8972.00000,8979.00000,176
2008/5/13,11:18:00,8978.00000,8985.00000,8977.00000,8985.00000,222
2008/5/13,11:19:00,8985.00000,8987.00000,8980.00000,8983.00000,278
2008/5/13,11:20:00,8981.00000,8982.00000,8976.00000,8976.00000,115
2008/5/13,11:21:00,8976.00000,8979.00000,8975.00000,8976.00000,102
2008/5/13,11:22:00,8976.00000,8981.00000,8976.00000,8980.00000,151
2008/5/13,11:23:00,8981.00000,8982.00000,8974.00000,8977.00000,130
2008/5/13,11:24:00,8974.00000,8980.00000,8974.00000,8980.00000,153
2008/5/13,11:25:00,8979.00000,8980.00000,8975.00000,8975.00000,70
2008/5/13,11:26:00,8975.00000,8978.00000,8974.00000,8977.00000,104
2008/5/13,11:27:00,8976.00000,8978.00000,8976.00000,8977.00000,59
2008/5/13,11:28:00,8976.00000,8977.00000,8974.00000,8975.00000,135
2008/5/13,11:29:00,8975.00000,8975.00000,8960.00000,8963.00000,596
2008/5/13,11:30:00,8963.00000,8966.00000,8963.00000,8964.00000,242
2008/5/13,11:31:00,8963.00000,8965.00000,8962.00000,8963.00000,197
2008/5/13,11:32:00,8963.00000,8972.00000,8963.00000,8972.00000,191
2008/5/13,11:33:00,8972.00000,8973.00000,8966.00000,8966.00000,120
2008/5/13,11:34:00,8966.00000,8969.00000,8963.00000,8965.00000,181
2008/5/13,11:35:00,8964.00000,8971.00000,8963.00000,8971.00000,172
2008/5/13,11:36:00,8970.00000,8972.00000,8967.00000,8971.00000,124
2008/5/13,11:37:00,8971.00000,8973.00000,8969.00000,8969.00000,65
2008/5/13,11:38:00,8969.00000,8983.00000,8968.00000,8980.00000,331
2008/5/13,11:39:00,8980.00000,8983.00000,8979.00000,8983.00000,183
2008/5/13,11:40:00,8983.00000,8992.00000,8982.00000,8992.00000,320
2008/5/13,11:41:00,8992.00000,8995.00000,8986.00000,8988.00000,271
2008/5/13,11:42:00,8987.00000,8990.00000,8987.00000,8989.00000,202
2008/5/13,11:43:00,8988.00000,8989.00000,8985.00000,8985.00000,183
2008/5/13,11:44:00,8985.00000,8985.00000,8980.00000,8980.00000,159
2008/5/13,11:45:00,8981.00000,8981.00000,8970.00000,8974.00000,188
2008/5/13,11:46:00,8976.00000,8982.00000,8974.00000,8980.00000,150
2008/5/13,11:47:00,8981.00000,8982.00000,8979.00000,8981.00000,55
2008/5/13,11:48:00,8980.00000,8982.00000,8978.00000,8981.00000,62
2008/5/13,11:49:00,8981.00000,8984.00000,8980.00000,8984.00000,54
2008/5/13,11:50:00,8982.00000,8989.00000,8982.00000,8989.00000,118
2008/5/13,11:51:00,8989.00000,8989.00000,8983.00000,8985.00000,113
2008/5/13,11:52:00,8985.00000,8988.00000,8983.00000,8986.00000,90
2008/5/13,11:53:00,8986.00000,8987.00000,8982.00000,8984.00000,42
2008/5/13,11:54:00,8985.00000,8985.00000,8977.00000,8978.00000,149
2008/5/13,11:55:00,8979.00000,8985.00000,8979.00000,8982.00000,72
2008/5/13,11:56:00,8982.00000,8983.00000,8979.00000,8979.00000,43
2008/5/13,11:57:00,8979.00000,8988.00000,8979.00000,8988.00000,121
2008/5/13,11:58:00,8988.00000,8993.00000,8987.00000,8990.00000,234
2008/5/13,11:59:00,8990.00000,8992.00000,8985.00000,8987.00000,124
2008/5/13,12:00:00,8987.00000,8993.00000,8987.00000,8992.00000,112
2008/5/13,12:01:00,8992.00000,9005.00000,8992.00000,8999.00000,580
2008/5/13,12:02:00,9000.00000,9000.00000,8996.00000,8996.00000,187
2008/5/13,12:03:00,8997.00000,8997.00000,8990.00000,8990.00000,181
2008/5/13,12:04:00,8990.00000,8992.00000,8989.00000,8990.00000,130
2008/5/13,12:05:00,8990.00000,8997.00000,8990.00000,8994.00000,132
2008/5/13,12:06:00,8993.00000,8993.00000,8990.00000,8992.00000,143
2008/5/13,12:07:00,8992.00000,8994.00000,8991.00000,8992.00000,39
2008/5/13,12:08:00,8992.00000,8993.00000,8991.00000,8993.00000,57
2008/5/13,12:09:00,8992.00000,8994.00000,8992.00000,8994.00000,57
2008/5/13,12:10:00,8994.00000,8997.00000,8993.00000,8995.00000,108
2008/5/13,12:11:00,8995.00000,8999.00000,8995.00000,8997.00000,163
2008/5/13,12:12:00,8996.00000,9002.00000,8995.00000,9002.00000,344
2008/5/13,12:13:00,9002.00000,9003.00000,8997.00000,8998.00000,162
2008/5/13,12:14:00,8997.00000,8998.00000,8992.00000,8992.00000,174
2008/5/13,12:15:00,8993.00000,8995.00000,8986.00000,8986.00000,178
2008/5/13,12:16:00,8986.00000,8988.00000,8982.00000,8988.00000,213
2008/5/13,12:17:00,8987.00000,8993.00000,8987.00000,8990.00000,122
2008/5/13,12:18:00,8990.00000,8990.00000,8985.00000,8989.00000,86
2008/5/13,12:19:00,8989.00000,8989.00000,8986.00000,8988.00000,41
2008/5/13,12:20:00,8987.00000,8989.00000,8985.00000,8985.00000,85
2008/5/13,12:21:00,8985.00000,8987.00000,8984.00000,8985.00000,65
2008/5/13,12:22:00,8985.00000,8987.00000,8984.00000,8986.00000,62
2008/5/13,12:23:00,8986.00000,8987.00000,8984.00000,8984.00000,105
2008/5/13,12:24:00,8984.00000,8986.00000,8984.00000,8985.00000,86
2008/5/13,12:25:00,8984.00000,8987.00000,8982.00000,8987.00000,155
2008/5/13,12:26:00,8986.00000,8989.00000,8984.00000,8986.00000,152
2008/5/13,12:27:00,8987.00000,8991.00000,8986.00000,8991.00000,64
2008/5/13,12:28:00,8991.00000,9000.00000,8990.00000,9000.00000,329
2008/5/13,12:29:00,8998.00000,9001.00000,8997.00000,8998.00000,238
2008/5/13,12:30:00,8998.00000,9006.00000,8997.00000,9003.00000,439
2008/5/13,12:31:00,9003.00000,9004.00000,8997.00000,9000.00000,216
2008/5/13,12:32:00,9002.00000,9013.00000,9000.00000,9010.00000,531
2008/5/13,12:33:00,9011.00000,9013.00000,9003.00000,9004.00000,286
2008/5/13,12:34:00,9006.00000,9008.00000,9003.00000,9006.00000,147
2008/5/13,12:35:00,9005.00000,9006.00000,8998.00000,9000.00000,197
2008/5/13,12:36:00,9000.00000,9001.00000,8995.00000,8996.00000,159
2008/5/13,12:37:00,8996.00000,8999.00000,8995.00000,8996.00000,74
2008/5/13,12:38:00,8996.00000,9001.00000,8995.00000,9001.00000,72
2008/5/13,12:39:00,9001.00000,9002.00000,8999.00000,8999.00000,62
2008/5/13,12:40:00,8998.00000,8998.00000,8992.00000,8992.00000,153
2008/5/13,12:41:00,8994.00000,8997.00000,8991.00000,8995.00000,86
2008/5/13,12:42:00,8997.00000,8998.00000,8995.00000,8997.00000,27
2008/5/13,12:43:00,8997.00000,8998.00000,8995.00000,8997.00000,36
2008/5/13,12:44:00,8998.00000,9001.00000,8998.00000,9000.00000,87
2008/5/13,12:45:00,9000.00000,9000.00000,8993.00000,8994.00000,113
2008/5/13,12:46:00,8993.00000,8998.00000,8991.00000,8996.00000,131
2008/5/13,12:47:00,8999.00000,8999.00000,8996.00000,8997.00000,22
2008/5/13,12:48:00,8997.00000,9004.00000,8997.00000,8998.00000,155
2008/5/13,12:49:00,8997.00000,9002.00000,8997.00000,9002.00000,61
2008/5/13,12:50:00,9002.00000,9004.00000,9000.00000,9004.00000,88
2008/5/13,12:51:00,9003.00000,9008.00000,9003.00000,9005.00000,208
2008/5/13,12:52:00,9005.00000,9009.00000,9003.00000,9005.00000,233
2008/5/13,12:53:00,9006.00000,9006.00000,8992.00000,9000.00000,276
2008/5/13,12:54:00,8998.00000,9000.00000,8996.00000,8998.00000,132
2008/5/13,12:55:00,8998.00000,9001.00000,8997.00000,9001.00000,70
2008/5/13,12:56:00,9001.00000,9004.00000,9000.00000,9003.00000,58
2008/5/13,12:57:00,9004.00000,9015.00000,9002.00000,9014.00000,364
2008/5/13,12:58:00,9013.00000,9013.00000,9008.00000,9010.00000,196
2008/5/13,12:59:00,9010.00000,9011.00000,9004.00000,9005.00000,160
2008/5/13,13:00:00,9005.00000,9005.00000,9000.00000,9001.00000,117
2008/5/13,13:01:00,9001.00000,9008.00000,9001.00000,9005.00000,68
2008/5/13,13:02:00,9006.00000,9009.00000,9005.00000,9008.00000,101
2008/5/13,13:03:00,9008.00000,9012.00000,9007.00000,9008.00000,156
2008/5/13,13:04:00,9007.00000,9010.00000,9006.00000,9009.00000,97
2008/5/13,13:05:00,9010.00000,9022.00000,9009.00000,9017.00000,712
2008/5/13,13:06:00,9018.00000,9022.00000,9016.00000,9019.00000,359
2008/5/13,13:07:00,9020.00000,9022.00000,9015.00000,9017.00000,263
2008/5/13,13:08:00,9017.00000,9026.00000,9017.00000,9024.00000,331
2008/5/13,13:09:00,9026.00000,9027.00000,9022.00000,9025.00000,367
2008/5/13,13:10:00,9027.00000,9033.00000,9025.00000,9032.00000,395
2008/5/13,13:11:00,9034.00000,9034.00000,9027.00000,9028.00000,390
2008/5/13,13:12:00,9027.00000,9029.00000,9024.00000,9024.00000,169
2008/5/13,13:13:00,9024.00000,9027.00000,9021.00000,9027.00000,132
2008/5/13,13:14:00,9027.00000,9029.00000,9024.00000,9029.00000,149
2008/5/13,13:15:00,9027.00000,9028.00000,9025.00000,9026.00000,83
2008/5/13,13:16:00,9027.00000,9031.00000,9025.00000,9030.00000,128
2008/5/13,13:17:00,9030.00000,9038.00000,9030.00000,9038.00000,236
2008/5/13,13:18:00,9037.00000,9039.00000,9033.00000,9035.00000,272
2008/5/13,13:19:00,9033.00000,9035.00000,9030.00000,9030.00000,143
2008/5/13,13:20:00,9032.00000,9037.00000,9030.00000,9037.00000,89
2008/5/13,13:21:00,9036.00000,9044.00000,9036.00000,9041.00000,334
2008/5/13,13:22:00,9040.00000,9041.00000,9032.00000,9034.00000,217
2008/5/13,13:23:00,9034.00000,9034.00000,9028.00000,9029.00000,352
2008/5/13,13:24:00,9031.00000,9032.00000,9029.00000,9030.00000,112
2008/5/13,13:25:00,9030.00000,9030.00000,9026.00000,9028.00000,205
2008/5/13,13:26:00,9028.00000,9029.00000,9024.00000,9026.00000,231
2008/5/13,13:27:00,9027.00000,9031.00000,9025.00000,9031.00000,178
2008/5/13,13:28:00,9031.00000,9033.00000,9030.00000,9031.00000,177
2008/5/13,13:29:00,9030.00000,9032.00000,9027.00000,9030.00000,124
2008/5/13,13:30:00,9029.00000,9032.00000,9026.00000,9028.00000,224
2008/5/13,13:31:00,9028.00000,9034.00000,9025.00000,9029.00000,336
2008/5/13,13:32:00,9030.00000,9030.00000,9026.00000,9027.00000,237
2008/5/13,13:33:00,9026.00000,9027.00000,9024.00000,9026.00000,303
2008/5/13,13:34:00,9025.00000,9028.00000,9023.00000,9026.00000,224
2008/5/13,13:35:00,9027.00000,9028.00000,9025.00000,9026.00000,159
2008/5/13,13:36:00,9027.00000,9030.00000,9026.00000,9030.00000,150
2008/5/13,13:37:00,9029.00000,9033.00000,9029.00000,9032.00000,344
2008/5/13,13:38:00,9033.00000,9035.00000,9031.00000,9033.00000,407
2008/5/13,13:39:00,9034.00000,9035.00000,9032.00000,9032.00000,255
2008/5/13,13:40:00,9033.00000,9034.00000,9031.00000,9032.00000,274
2008/5/13,13:41:00,9033.00000,9033.00000,9030.00000,9030.00000,241
2008/5/13,13:42:00,9030.00000,9031.00000,9026.00000,9027.00000,390
2008/5/13,13:43:00,9028.00000,9030.00000,9027.00000,9028.00000,180
2008/5/13,13:44:00,9028.00000,9031.00000,9027.00000,9030.00000,241
2008/5/13,13:45:00,9030.00000,9033.00000,9029.00000,9030.00000,452
2008/5/14,08:46:00,9030.00000,9034.00000,9021.00000,9025.00000,369
2008/5/14,08:47:00,9025.00000,9026.00000,9015.00000,9020.00000,308
2008/5/14,08:48:00,9019.00000,9023.00000,9019.00000,9020.00000,184
2008/5/14,08:49:00,9021.00000,9024.00000,9019.00000,9023.00000,100
2008/5/14,08:50:00,9024.00000,9027.00000,9022.00000,9026.00000,143
2008/5/14,08:51:00,9025.00000,9032.00000,9025.00000,9025.00000,143
2008/5/14,08:52:00,9025.00000,9028.00000,9022.00000,9022.00000,119
2008/5/14,08:53:00,9023.00000,9025.00000,9022.00000,9024.00000,58
2008/5/14,08:54:00,9025.00000,9026.00000,9024.00000,9025.00000,90
2008/5/14,08:55:00,9025.00000,9029.00000,9025.00000,9026.00000,87
2008/5/14,08:56:00,9025.00000,9026.00000,9022.00000,9023.00000,114
2008/5/14,08:57:00,9022.00000,9023.00000,9020.00000,9022.00000,113
2008/5/14,08:58:00,9022.00000,9023.00000,9021.00000,9022.00000,81
2008/5/14,08:59:00,9022.00000,9023.00000,9020.00000,9020.00000,91
2008/5/14,09:00:00,9020.00000,9021.00000,9017.00000,9017.00000,171
2008/5/14,09:01:00,9020.00000,9025.00000,9017.00000,9023.00000,244
2008/5/14,09:02:00,9023.00000,9026.00000,9017.00000,9018.00000,294
2008/5/14,09:03:00,9017.00000,9026.00000,9017.00000,9024.00000,206
2008/5/14,09:04:00,9025.00000,9027.00000,9022.00000,9026.00000,118
2008/5/14,09:05:00,9026.00000,9033.00000,9024.00000,9032.00000,283
2008/5/14,09:06:00,9031.00000,9035.00000,9026.00000,9027.00000,336
2008/5/14,09:07:00,9028.00000,9037.00000,9026.00000,9036.00000,258
2008/5/14,09:08:00,9036.00000,9039.00000,9033.00000,9039.00000,265
2008/5/14,09:09:00,9038.00000,9052.00000,9038.00000,9052.00000,447
2008/5/14,09:10:00,9052.00000,9055.00000,9045.00000,9047.00000,431
2008/5/14,09:11:00,9045.00000,9050.00000,9042.00000,9050.00000,245
2008/5/14,09:12:00,9050.00000,9054.00000,9046.00000,9047.00000,315
2008/5/14,09:13:00,9046.00000,9047.00000,9043.00000,9046.00000,172
2008/5/14,09:14:00,9047.00000,9049.00000,9045.00000,9045.00000,134
2008/5/14,09:15:00,9047.00000,9048.00000,9038.00000,9040.00000,289
2008/5/14,09:16:00,9041.00000,9043.00000,9038.00000,9038.00000,136
2008/5/14,09:17:00,9038.00000,9040.00000,9034.00000,9038.00000,211
2008/5/14,09:18:00,9038.00000,9039.00000,9032.00000,9037.00000,204
2008/5/14,09:19:00,9037.00000,9039.00000,9036.00000,9037.00000,93
2008/5/14,09:20:00,9037.00000,9040.00000,9036.00000,9037.00000,143
2008/5/14,09:21:00,9038.00000,9038.00000,9032.00000,9034.00000,123
2008/5/14,09:22:00,9035.00000,9037.00000,9032.00000,9037.00000,183
2008/5/14,09:23:00,9037.00000,9038.00000,9034.00000,9036.00000,90
2008/5/14,09:24:00,9037.00000,9044.00000,9035.00000,9043.00000,195
2008/5/14,09:25:00,9044.00000,9044.00000,9037.00000,9039.00000,123
2008/5/14,09:26:00,9037.00000,9040.00000,9035.00000,9035.00000,106
2008/5/14,09:27:00,9035.00000,9036.00000,9028.00000,9029.00000,236
2008/5/14,09:28:00,9029.00000,9034.00000,9028.00000,9032.00000,113
2008/5/14,09:29:00,9032.00000,9033.00000,9027.00000,9027.00000,99
2008/5/14,09:30:00,9027.00000,9032.00000,9026.00000,9028.00000,188
2008/5/14,09:31:00,9028.00000,9031.00000,9026.00000,9031.00000,145
2008/5/14,09:32:00,9029.00000,9038.00000,9029.00000,9038.00000,158
2008/5/14,09:33:00,9035.00000,9040.00000,9034.00000,9035.00000,129
2008/5/14,09:34:00,9035.00000,9046.00000,9035.00000,9045.00000,177
2008/5/14,09:35:00,9043.00000,9053.00000,9043.00000,9053.00000,401
2008/5/14,09:36:00,9052.00000,9053.00000,9043.00000,9053.00000,273
2008/5/14,09:37:00,9053.00000,9058.00000,9050.00000,9054.00000,389
2008/5/14,09:38:00,9052.00000,9054.00000,9050.00000,9052.00000,232
2008/5/14,09:39:00,9053.00000,9069.00000,9053.00000,9063.00000,529
2008/5/14,09:40:00,9062.00000,9063.00000,9060.00000,9061.00000,217
2008/5/14,09:41:00,9061.00000,9075.00000,9060.00000,9071.00000,582
2008/5/14,09:42:00,9072.00000,9074.00000,9070.00000,9070.00000,303
2008/5/14,09:43:00,9070.00000,9071.00000,9067.00000,9070.00000,277
2008/5/14,09:44:00,9070.00000,9078.00000,9069.00000,9078.00000,567
2008/5/14,09:45:00,9078.00000,9088.00000,9073.00000,9085.00000,831
2008/5/14,09:46:00,9088.00000,9088.00000,9078.00000,9080.00000,577
2008/5/14,09:47:00,9080.00000,9081.00000,9075.00000,9075.00000,193
2008/5/14,09:48:00,9075.00000,9079.00000,9072.00000,9079.00000,255
2008/5/14,09:49:00,9078.00000,9079.00000,9075.00000,9076.00000,137
2008/5/14,09:50:00,9074.00000,9079.00000,9074.00000,9077.00000,110
2008/5/14,09:51:00,9078.00000,9078.00000,9074.00000,9074.00000,186
2008/5/14,09:52:00,9074.00000,9075.00000,9071.00000,9071.00000,151
2008/5/14,09:53:00,9071.00000,9079.00000,9071.00000,9075.00000,138
2008/5/14,09:54:00,9075.00000,9080.00000,9075.00000,9080.00000,131
2008/5/14,09:55:00,9078.00000,9080.00000,9077.00000,9077.00000,139
2008/5/14,09:56:00,9077.00000,9082.00000,9077.00000,9081.00000,161
2008/5/14,09:57:00,9082.00000,9083.00000,9075.00000,9077.00000,236
2008/5/14,09:58:00,9076.00000,9078.00000,9072.00000,9072.00000,142
2008/5/14,09:59:00,9073.00000,9076.00000,9072.00000,9073.00000,101
2008/5/14,10:00:00,9072.00000,9073.00000,9067.00000,9069.00000,240
2008/5/14,10:01:00,9070.00000,9072.00000,9068.00000,9072.00000,131
2008/5/14,10:02:00,9072.00000,9074.00000,9070.00000,9070.00000,119
2008/5/14,10:03:00,9070.00000,9071.00000,9066.00000,9066.00000,123
2008/5/14,10:04:00,9068.00000,9072.00000,9066.00000,9070.00000,98
2008/5/14,10:05:00,9069.00000,9070.00000,9067.00000,9069.00000,83
2008/5/14,10:06:00,9070.00000,9070.00000,9066.00000,9068.00000,90
2008/5/14,10:07:00,9068.00000,9071.00000,9067.00000,9070.00000,99
2008/5/14,10:08:00,9070.00000,9073.00000,9070.00000,9073.00000,147
2008/5/14,10:09:00,9071.00000,9073.00000,9070.00000,9070.00000,102
2008/5/14,10:10:00,9070.00000,9072.00000,9067.00000,9067.00000,124
2008/5/14,10:11:00,9067.00000,9067.00000,9059.00000,9060.00000,350
2008/5/14,10:12:00,9060.00000,9061.00000,9053.00000,9053.00000,275
2008/5/14,10:13:00,9053.00000,9057.00000,9052.00000,9055.00000,199
2008/5/14,10:14:00,9056.00000,9058.00000,9055.00000,9056.00000,128
2008/5/14,10:15:00,9056.00000,9060.00000,9055.00000,9059.00000,154
2008/5/14,10:16:00,9058.00000,9060.00000,9058.00000,9060.00000,183
2008/5/14,10:17:00,9060.00000,9060.00000,9054.00000,9054.00000,206
2008/5/14,10:18:00,9055.00000,9055.00000,9051.00000,9051.00000,209
2008/5/14,10:19:00,9052.00000,9053.00000,9047.00000,9050.00000,290
2008/5/14,10:20:00,9050.00000,9054.00000,9050.00000,9053.00000,175
2008/5/14,10:21:00,9053.00000,9056.00000,9051.00000,9056.00000,218
2008/5/14,10:22:00,9055.00000,9057.00000,9054.00000,9055.00000,192
2008/5/14,10:23:00,9057.00000,9058.00000,9055.00000,9058.00000,87
2008/5/14,10:24:00,9058.00000,9058.00000,9055.00000,9055.00000,119
2008/5/14,10:25:00,9055.00000,9056.00000,9054.00000,9055.00000,58
2008/5/14,10:26:00,9055.00000,9057.00000,9054.00000,9055.00000,91
2008/5/14,10:27:00,9055.00000,9055.00000,9045.00000,9045.00000,290
2008/5/14,10:28:00,9046.00000,9047.00000,9043.00000,9046.00000,252
2008/5/14,10:29:00,9046.00000,9055.00000,9046.00000,9051.00000,123
2008/5/14,10:30:00,9051.00000,9055.00000,9050.00000,9051.00000,89
2008/5/14,10:31:00,9052.00000,9053.00000,9048.00000,9050.00000,153
2008/5/14,10:32:00,9051.00000,9054.00000,9050.00000,9054.00000,156
2008/5/14,10:33:00,9054.00000,9055.00000,9053.00000,9054.00000,110
2008/5/14,10:34:00,9054.00000,9054.00000,9051.00000,9052.00000,121
2008/5/14,10:35:00,9051.00000,9052.00000,9049.00000,9052.00000,159
2008/5/14,10:36:00,9052.00000,9059.00000,9052.00000,9059.00000,123
2008/5/14,10:37:00,9059.00000,9062.00000,9054.00000,9057.00000,236
2008/5/14,10:38:00,9056.00000,9056.00000,9049.00000,9051.00000,142
2008/5/14,10:39:00,9052.00000,9055.00000,9050.00000,9054.00000,115
2008/5/14,10:40:00,9054.00000,9055.00000,9052.00000,9054.00000,86
2008/5/14,10:41:00,9052.00000,9055.00000,9051.00000,9054.00000,64
2008/5/14,10:42:00,9055.00000,9057.00000,9054.00000,9055.00000,77
2008/5/14,10:43:00,9055.00000,9057.00000,9054.00000,9056.00000,102
2008/5/14,10:44:00,9056.00000,9065.00000,9055.00000,9062.00000,344
2008/5/14,10:45:00,9062.00000,9063.00000,9056.00000,9056.00000,168
2008/5/14,10:46:00,9057.00000,9059.00000,9056.00000,9057.00000,73
2008/5/14,10:47:00,9057.00000,9059.00000,9055.00000,9056.00000,87
2008/5/14,10:48:00,9056.00000,9059.00000,9056.00000,9059.00000,90
2008/5/14,10:49:00,9060.00000,9062.00000,9056.00000,9060.00000,124
2008/5/14,10:50:00,9059.00000,9068.00000,9059.00000,9066.00000,119
2008/5/14,10:51:00,9068.00000,9068.00000,9065.00000,9066.00000,96
2008/5/14,10:52:00,9067.00000,9068.00000,9063.00000,9065.00000,107
2008/5/14,10:53:00,9065.00000,9066.00000,9060.00000,9060.00000,73
2008/5/14,10:54:00,9060.00000,9062.00000,9057.00000,9058.00000,105
2008/5/14,10:55:00,9058.00000,9060.00000,9055.00000,9055.00000,76
2008/5/14,10:56:00,9055.00000,9056.00000,9045.00000,9045.00000,284
2008/5/14,10:57:00,9046.00000,9050.00000,9045.00000,9046.00000,185
2008/5/14,10:58:00,9049.00000,9050.00000,9045.00000,9046.00000,86
2008/5/14,10:59:00,9046.00000,9050.00000,9045.00000,9048.00000,88
2008/5/14,11:00:00,9049.00000,9053.00000,9047.00000,9053.00000,75
2008/5/14,11:01:00,9053.00000,9056.00000,9052.00000,9055.00000,51
2008/5/14,11:02:00,9054.00000,9055.00000,9049.00000,9049.00000,97
2008/5/14,11:03:00,9049.00000,9051.00000,9048.00000,9050.00000,87
2008/5/14,11:04:00,9049.00000,9051.00000,9047.00000,9051.00000,87
2008/5/14,11:05:00,9051.00000,9053.00000,9049.00000,9052.00000,66
2008/5/14,11:06:00,9052.00000,9052.00000,9048.00000,9049.00000,75
2008/5/14,11:07:00,9048.00000,9048.00000,9031.00000,9031.00000,799
2008/5/14,11:08:00,9031.00000,9034.00000,9026.00000,9033.00000,487
2008/5/14,11:09:00,9033.00000,9036.00000,9020.00000,9022.00000,727
2008/5/14,11:10:00,9021.00000,9026.00000,9019.00000,9022.00000,487
2008/5/14,11:11:00,9023.00000,9024.00000,9012.00000,9012.00000,497
2008/5/14,11:12:00,9013.00000,9014.00000,9005.00000,9014.00000,1073
2008/5/14,11:13:00,9011.00000,9015.00000,9010.00000,9014.00000,261
2008/5/14,11:14:00,9013.00000,9018.00000,9012.00000,9016.00000,219
2008/5/14,11:15:00,9016.00000,9020.00000,9014.00000,9016.00000,185
2008/5/14,11:16:00,9019.00000,9019.00000,9009.00000,9010.00000,406
2008/5/14,11:17:00,9009.00000,9016.00000,9006.00000,9008.00000,423
2008/5/14,11:18:00,9006.00000,9013.00000,9002.00000,9010.00000,527
2008/5/14,11:19:00,9010.00000,9015.00000,9009.00000,9014.00000,214
2008/5/14,11:20:00,9015.00000,9023.00000,9013.00000,9020.00000,344
2008/5/14,11:21:00,9021.00000,9024.00000,9019.00000,9022.00000,184
2008/5/14,11:22:00,9023.00000,9023.00000,9017.00000,9019.00000,194
2008/5/14,11:23:00,9020.00000,9020.00000,9017.00000,9018.00000,66
2008/5/14,11:24:00,9018.00000,9019.00000,9015.00000,9016.00000,64
2008/5/14,11:25:00,9017.00000,9020.00000,9016.00000,9019.00000,114
2008/5/14,11:26:00,9019.00000,9025.00000,9019.00000,9025.00000,123
2008/5/14,11:27:00,9025.00000,9027.00000,9023.00000,9023.00000,182
2008/5/14,11:28:00,9024.00000,9028.00000,9023.00000,9028.00000,109
2008/5/14,11:29:00,9028.00000,9031.00000,9026.00000,9031.00000,202
2008/5/14,11:30:00,9029.00000,9029.00000,9024.00000,9026.00000,137
2008/5/14,11:31:00,9026.00000,9028.00000,9025.00000,9027.00000,57
2008/5/14,11:32:00,9026.00000,9026.00000,9022.00000,9025.00000,120
2008/5/14,11:33:00,9024.00000,9025.00000,9018.00000,9021.00000,168
2008/5/14,11:34:00,9021.00000,9024.00000,9014.00000,9014.00000,158
2008/5/14,11:35:00,9015.00000,9017.00000,9010.00000,9011.00000,242
2008/5/14,11:36:00,9010.00000,9018.00000,9010.00000,9018.00000,159
2008/5/14,11:37:00,9018.00000,9024.00000,9018.00000,9023.00000,117
2008/5/14,11:38:00,9024.00000,9027.00000,9023.00000,9026.00000,100
2008/5/14,11:39:00,9026.00000,9033.00000,9025.00000,9032.00000,244
2008/5/14,11:40:00,9032.00000,9033.00000,9029.00000,9030.00000,96
2008/5/14,11:41:00,9029.00000,9030.00000,9026.00000,9029.00000,72
2008/5/14,11:42:00,9028.00000,9030.00000,9027.00000,9029.00000,31
2008/5/14,11:43:00,9028.00000,9035.00000,9027.00000,9035.00000,201
2008/5/14,11:44:00,9035.00000,9038.00000,9034.00000,9036.00000,347
2008/5/14,11:45:00,9036.00000,9041.00000,9035.00000,9040.00000,288
2008/5/14,11:46:00,9040.00000,9041.00000,9032.00000,9033.00000,209
2008/5/14,11:47:00,9034.00000,9036.00000,9033.00000,9035.00000,39
2008/5/14,11:48:00,9035.00000,9035.00000,9028.00000,9028.00000,81
2008/5/14,11:49:00,9028.00000,9030.00000,9028.00000,9030.00000,71
2008/5/14,11:50:00,9030.00000,9033.00000,9029.00000,9033.00000,38
2008/5/14,11:51:00,9032.00000,9032.00000,9027.00000,9027.00000,93
2008/5/14,11:52:00,9027.00000,9028.00000,9023.00000,9026.00000,132
2008/5/14,11:53:00,9026.00000,9027.00000,9022.00000,9022.00000,93
2008/5/14,11:54:00,9022.00000,9028.00000,9020.00000,9024.00000,143
2008/5/14,11:55:00,9025.00000,9029.00000,9024.00000,9027.00000,87
2008/5/14,11:56:00,9028.00000,9030.00000,9026.00000,9030.00000,175
2008/5/14,11:57:00,9030.00000,9033.00000,9028.00000,9029.00000,158
2008/5/14,11:58:00,9029.00000,9029.00000,9026.00000,9028.00000,50
2008/5/14,11:59:00,9027.00000,9033.00000,9026.00000,9028.00000,91
2008/5/14,12:00:00,9030.00000,9030.00000,9025.00000,9027.00000,78
2008/5/14,12:01:00,9027.00000,9027.00000,9024.00000,9025.00000,70
2008/5/14,12:02:00,9025.00000,9027.00000,9024.00000,9026.00000,22
2008/5/14,12:03:00,9025.00000,9028.00000,9024.00000,9024.00000,46
2008/5/14,12:04:00,9025.00000,9026.00000,9015.00000,9017.00000,195
2008/5/14,12:05:00,9017.00000,9017.00000,9010.00000,9014.00000,265
2008/5/14,12:06:00,9015.00000,9022.00000,9014.00000,9020.00000,114
2008/5/14,12:07:00,9020.00000,9034.00000,9017.00000,9034.00000,195
2008/5/14,12:08:00,9033.00000,9034.00000,9029.00000,9031.00000,146
2008/5/14,12:09:00,9031.00000,9038.00000,9031.00000,9035.00000,303
2008/5/14,12:10:00,9035.00000,9038.00000,9033.00000,9035.00000,143
2008/5/14,12:11:00,9035.00000,9037.00000,9034.00000,9036.00000,118
2008/5/14,12:12:00,9037.00000,9047.00000,9035.00000,9042.00000,509
2008/5/14,12:13:00,9042.00000,9046.00000,9039.00000,9044.00000,254
2008/5/14,12:14:00,9043.00000,9045.00000,9041.00000,9045.00000,140
2008/5/14,12:15:00,9043.00000,9050.00000,9042.00000,9045.00000,276
2008/5/14,12:16:00,9045.00000,9048.00000,9042.00000,9042.00000,131
2008/5/14,12:17:00,9042.00000,9047.00000,9041.00000,9042.00000,116
2008/5/14,12:18:00,9042.00000,9043.00000,9040.00000,9041.00000,63
2008/5/14,12:19:00,9041.00000,9043.00000,9038.00000,9040.00000,97
2008/5/14,12:20:00,9040.00000,9041.00000,9036.00000,9037.00000,116
2008/5/14,12:21:00,9038.00000,9038.00000,9035.00000,9035.00000,74
2008/5/14,12:22:00,9035.00000,9040.00000,9035.00000,9040.00000,68
2008/5/14,12:23:00,9041.00000,9041.00000,9038.00000,9039.00000,35
2008/5/14,12:24:00,9038.00000,9041.00000,9038.00000,9039.00000,48
2008/5/14,12:25:00,9040.00000,9041.00000,9039.00000,9040.00000,33
2008/5/14,12:26:00,9039.00000,9043.00000,9036.00000,9040.00000,140
2008/5/14,12:27:00,9042.00000,9045.00000,9041.00000,9045.00000,90
2008/5/14,12:28:00,9045.00000,9047.00000,9043.00000,9044.00000,130
2008/5/14,12:29:00,9044.00000,9045.00000,9037.00000,9040.00000,114
2008/5/14,12:30:00,9038.00000,9046.00000,9038.00000,9046.00000,85
2008/5/14,12:31:00,9046.00000,9046.00000,9043.00000,9045.00000,42
2008/5/14,12:32:00,9044.00000,9044.00000,9038.00000,9041.00000,87
2008/5/14,12:33:00,9040.00000,9043.00000,9039.00000,9041.00000,40
2008/5/14,12:34:00,9041.00000,9042.00000,9040.00000,9041.00000,30
2008/5/14,12:35:00,9042.00000,9043.00000,9041.00000,9041.00000,24
2008/5/14,12:36:00,9041.00000,9041.00000,9032.00000,9034.00000,246
2008/5/14,12:37:00,9034.00000,9035.00000,9032.00000,9032.00000,88
2008/5/14,12:38:00,9033.00000,9039.00000,9032.00000,9039.00000,56
2008/5/14,12:39:00,9038.00000,9041.00000,9038.00000,9038.00000,34
2008/5/14,12:40:00,9039.00000,9040.00000,9037.00000,9038.00000,23
2008/5/14,12:41:00,9037.00000,9040.00000,9036.00000,9038.00000,42
2008/5/14,12:42:00,9037.00000,9040.00000,9036.00000,9036.00000,32
2008/5/14,12:43:00,9039.00000,9039.00000,9032.00000,9035.00000,84
2008/5/14,12:44:00,9034.00000,9035.00000,9031.00000,9032.00000,64
2008/5/14,12:45:00,9032.00000,9033.00000,9028.00000,9028.00000,150
2008/5/14,12:46:00,9028.00000,9030.00000,9020.00000,9024.00000,313
2008/5/14,12:47:00,9024.00000,9030.00000,9024.00000,9028.00000,75
2008/5/14,12:48:00,9029.00000,9045.00000,9028.00000,9041.00000,250
2008/5/14,12:49:00,9041.00000,9043.00000,9039.00000,9042.00000,186
2008/5/14,12:50:00,9042.00000,9060.00000,9041.00000,9052.00000,909
2008/5/14,12:51:00,9053.00000,9056.00000,9051.00000,9054.00000,288
2008/5/14,12:52:00,9054.00000,9055.00000,9052.00000,9055.00000,188
2008/5/14,12:53:00,9054.00000,9057.00000,9054.00000,9055.00000,265
2008/5/14,12:54:00,9056.00000,9062.00000,9055.00000,9060.00000,363
2008/5/14,12:55:00,9060.00000,9062.00000,9057.00000,9057.00000,244
2008/5/14,12:56:00,9058.00000,9062.00000,9057.00000,9060.00000,194
2008/5/14,12:57:00,9061.00000,9062.00000,9058.00000,9058.00000,149
2008/5/14,12:58:00,9060.00000,9060.00000,9052.00000,9056.00000,219
2008/5/14,12:59:00,9053.00000,9055.00000,9051.00000,9052.00000,89
2008/5/14,13:00:00,9053.00000,9053.00000,9048.00000,9048.00000,147
2008/5/14,13:01:00,9048.00000,9054.00000,9048.00000,9052.00000,132
2008/5/14,13:02:00,9054.00000,9057.00000,9053.00000,9056.00000,59
2008/5/14,13:03:00,9056.00000,9057.00000,9055.00000,9057.00000,53
2008/5/14,13:04:00,9056.00000,9057.00000,9050.00000,9055.00000,116
2008/5/14,13:05:00,9056.00000,9059.00000,9055.00000,9059.00000,105
2008/5/14,13:06:00,9058.00000,9058.00000,9054.00000,9055.00000,92
2008/5/14,13:07:00,9056.00000,9060.00000,9056.00000,9057.00000,144
2008/5/14,13:08:00,9057.00000,9065.00000,9057.00000,9064.00000,266
2008/5/14,13:09:00,9064.00000,9071.00000,9063.00000,9070.00000,488
2008/5/14,13:10:00,9068.00000,9070.00000,9065.00000,9068.00000,163
2008/5/14,13:11:00,9068.00000,9069.00000,9063.00000,9063.00000,80
2008/5/14,13:12:00,9063.00000,9066.00000,9061.00000,9061.00000,124
2008/5/14,13:13:00,9061.00000,9062.00000,9058.00000,9061.00000,149
2008/5/14,13:14:00,9061.00000,9063.00000,9058.00000,9060.00000,71
2008/5/14,13:15:00,9059.00000,9064.00000,9059.00000,9064.00000,72
2008/5/14,13:16:00,9064.00000,9068.00000,9063.00000,9065.00000,158
2008/5/14,13:17:00,9068.00000,9068.00000,9062.00000,9062.00000,123
2008/5/14,13:18:00,9062.00000,9062.00000,9060.00000,9061.00000,101
2008/5/14,13:19:00,9060.00000,9062.00000,9059.00000,9061.00000,96
2008/5/14,13:20:00,9060.00000,9062.00000,9059.00000,9060.00000,76
2008/5/14,13:21:00,9060.00000,9065.00000,9060.00000,9065.00000,118
2008/5/14,13:22:00,9062.00000,9066.00000,9062.00000,9064.00000,131
2008/5/14,13:23:00,9065.00000,9069.00000,9063.00000,9069.00000,102
2008/5/14,13:24:00,9069.00000,9070.00000,9063.00000,9065.00000,121
2008/5/14,13:25:00,9064.00000,9065.00000,9061.00000,9061.00000,110
2008/5/14,13:26:00,9063.00000,9063.00000,9061.00000,9061.00000,60
2008/5/14,13:27:00,9061.00000,9063.00000,9059.00000,9059.00000,175
2008/5/14,13:28:00,9059.00000,9060.00000,9058.00000,9058.00000,110
2008/5/14,13:29:00,9058.00000,9059.00000,9056.00000,9058.00000,175
2008/5/14,13:30:00,9058.00000,9061.00000,9057.00000,9059.00000,131
2008/5/14,13:31:00,9059.00000,9061.00000,9053.00000,9055.00000,414
2008/5/14,13:32:00,9056.00000,9060.00000,9054.00000,9056.00000,132
2008/5/14,13:33:00,9057.00000,9057.00000,9052.00000,9053.00000,205
2008/5/14,13:34:00,9052.00000,9053.00000,9050.00000,9051.00000,192
2008/5/14,13:35:00,9050.00000,9053.00000,9050.00000,9051.00000,93
2008/5/14,13:36:00,9051.00000,9052.00000,9049.00000,9050.00000,134
2008/5/14,13:37:00,9050.00000,9053.00000,9050.00000,9052.00000,172
2008/5/14,13:38:00,9053.00000,9056.00000,9052.00000,9054.00000,155
2008/5/14,13:39:00,9054.00000,9055.00000,9053.00000,9055.00000,93
2008/5/14,13:40:00,9055.00000,9056.00000,9053.00000,9055.00000,76
2008/5/14,13:41:00,9055.00000,9057.00000,9054.00000,9056.00000,124
2008/5/14,13:42:00,9057.00000,9058.00000,9055.00000,9057.00000,124
2008/5/14,13:43:00,9056.00000,9059.00000,9055.00000,9056.00000,197
2008/5/14,13:44:00,9056.00000,9060.00000,9056.00000,9059.00000,196
2008/5/14,13:45:00,9060.00000,9061.00000,9057.00000,9058.00000,309
2008/5/15,08:46:00,9088.00000,9105.00000,9088.00000,9102.00000,529
2008/5/15,08:47:00,9101.00000,9102.00000,9097.00000,9098.00000,268
2008/5/15,08:48:00,9099.00000,9100.00000,9097.00000,9099.00000,169
2008/5/15,08:49:00,9098.00000,9099.00000,9096.00000,9098.00000,137
2008/5/15,08:50:00,9098.00000,9099.00000,9096.00000,9099.00000,165
2008/5/15,08:51:00,9098.00000,9103.00000,9098.00000,9103.00000,375
2008/5/15,08:52:00,9102.00000,9109.00000,9101.00000,9107.00000,201
2008/5/15,08:53:00,9108.00000,9112.00000,9105.00000,9110.00000,248
2008/5/15,08:54:00,9112.00000,9114.00000,9111.00000,9114.00000,229
2008/5/15,08:55:00,9113.00000,9116.00000,9112.00000,9115.00000,224
2008/5/15,08:56:00,9114.00000,9115.00000,9112.00000,9113.00000,153
2008/5/15,08:57:00,9113.00000,9114.00000,9110.00000,9110.00000,136
2008/5/15,08:58:00,9111.00000,9112.00000,9109.00000,9110.00000,232
2008/5/15,08:59:00,9110.00000,9113.00000,9109.00000,9112.00000,170
2008/5/15,09:00:00,9112.00000,9114.00000,9110.00000,9114.00000,114
2008/5/15,09:01:00,9114.00000,9115.00000,9111.00000,9114.00000,203
2008/5/15,09:02:00,9115.00000,9115.00000,9108.00000,9114.00000,360
2008/5/15,09:03:00,9112.00000,9122.00000,9112.00000,9122.00000,506
2008/5/15,09:04:00,9121.00000,9127.00000,9118.00000,9123.00000,356
2008/5/15,09:05:00,9123.00000,9125.00000,9118.00000,9120.00000,278
2008/5/15,09:06:00,9118.00000,9120.00000,9113.00000,9113.00000,201
2008/5/15,09:07:00,9113.00000,9116.00000,9112.00000,9114.00000,158
2008/5/15,09:08:00,9116.00000,9122.00000,9115.00000,9118.00000,212
2008/5/15,09:09:00,9117.00000,9120.00000,9116.00000,9118.00000,135
2008/5/15,09:10:00,9118.00000,9125.00000,9117.00000,9122.00000,291
2008/5/15,09:11:00,9122.00000,9125.00000,9121.00000,9121.00000,224
2008/5/15,09:12:00,9122.00000,9123.00000,9118.00000,9118.00000,135
2008/5/15,09:13:00,9118.00000,9120.00000,9110.00000,9114.00000,268
2008/5/15,09:14:00,9114.00000,9118.00000,9113.00000,9116.00000,148
2008/5/15,09:15:00,9116.00000,9118.00000,9113.00000,9116.00000,132
2008/5/15,09:16:00,9117.00000,9124.00000,9116.00000,9122.00000,177
2008/5/15,09:17:00,9123.00000,9125.00000,9118.00000,9118.00000,227
2008/5/15,09:18:00,9120.00000,9121.00000,9115.00000,9120.00000,136
2008/5/15,09:19:00,9120.00000,9136.00000,9120.00000,9134.00000,489
2008/5/15,09:20:00,9136.00000,9147.00000,9133.00000,9144.00000,749
2008/5/15,09:21:00,9144.00000,9148.00000,9138.00000,9148.00000,582
2008/5/15,09:22:00,9148.00000,9148.00000,9140.00000,9142.00000,350
2008/5/15,09:23:00,9141.00000,9150.00000,9140.00000,9145.00000,394
2008/5/15,09:24:00,9144.00000,9145.00000,9135.00000,9138.00000,365
2008/5/15,09:25:00,9137.00000,9142.00000,9137.00000,9141.00000,133
2008/5/15,09:26:00,9142.00000,9142.00000,9137.00000,9137.00000,160
2008/5/15,09:27:00,9137.00000,9138.00000,9130.00000,9134.00000,262
2008/5/15,09:28:00,9134.00000,9138.00000,9133.00000,9136.00000,116
2008/5/15,09:29:00,9135.00000,9139.00000,9134.00000,9138.00000,176
2008/5/15,09:30:00,9137.00000,9139.00000,9135.00000,9135.00000,115
2008/5/15,09:31:00,9136.00000,9138.00000,9133.00000,9133.00000,142
2008/5/15,09:32:00,9133.00000,9141.00000,9133.00000,9139.00000,172
2008/5/15,09:33:00,9140.00000,9150.00000,9139.00000,9150.00000,327
2008/5/15,09:34:00,9150.00000,9153.00000,9145.00000,9148.00000,409
2008/5/15,09:35:00,9146.00000,9147.00000,9143.00000,9143.00000,128
2008/5/15,09:36:00,9143.00000,9147.00000,9142.00000,9145.00000,121
2008/5/15,09:37:00,9146.00000,9146.00000,9140.00000,9140.00000,134
2008/5/15,09:38:00,9140.00000,9143.00000,9136.00000,9140.00000,188
2008/5/15,09:39:00,9140.00000,9142.00000,9132.00000,9134.00000,244
2008/5/15,09:40:00,9132.00000,9133.00000,9128.00000,9132.00000,284
2008/5/15,09:41:00,9132.00000,9135.00000,9131.00000,9134.00000,114
2008/5/15,09:42:00,9134.00000,9136.00000,9133.00000,9134.00000,114
2008/5/15,09:43:00,9134.00000,9135.00000,9123.00000,9125.00000,240
2008/5/15,09:44:00,9125.00000,9129.00000,9124.00000,9128.00000,143
2008/5/15,09:45:00,9128.00000,9133.00000,9128.00000,9132.00000,107
2008/5/15,09:46:00,9132.00000,9134.00000,9130.00000,9131.00000,115
2008/5/15,09:47:00,9133.00000,9135.00000,9132.00000,9134.00000,84
2008/5/15,09:48:00,9133.00000,9138.00000,9133.00000,9138.00000,103
2008/5/15,09:49:00,9138.00000,9140.00000,9137.00000,9140.00000,138
2008/5/15,09:50:00,9140.00000,9141.00000,9137.00000,9141.00000,179
2008/5/15,09:51:00,9142.00000,9143.00000,9136.00000,9137.00000,104
2008/5/15,09:52:00,9137.00000,9138.00000,9135.00000,9137.00000,55
2008/5/15,09:53:00,9137.00000,9138.00000,9133.00000,9134.00000,55
2008/5/15,09:54:00,9134.00000,9137.00000,9133.00000,9136.00000,86
2008/5/15,09:55:00,9135.00000,9137.00000,9134.00000,9134.00000,64
2008/5/15,09:56:00,9134.00000,9139.00000,9132.00000,9139.00000,222
2008/5/15,09:57:00,9139.00000,9143.00000,9138.00000,9141.00000,165
2008/5/15,09:58:00,9142.00000,9148.00000,9140.00000,9147.00000,235
2008/5/15,09:59:00,9148.00000,9157.00000,9147.00000,9150.00000,562
2008/5/15,10:00:00,9150.00000,9153.00000,9144.00000,9144.00000,192
2008/5/15,10:01:00,9146.00000,9148.00000,9143.00000,9145.00000,88
2008/5/15,10:02:00,9143.00000,9145.00000,9131.00000,9137.00000,329
2008/5/15,10:03:00,9136.00000,9136.00000,9126.00000,9128.00000,258
2008/5/15,10:04:00,9128.00000,9130.00000,9125.00000,9128.00000,251
2008/5/15,10:05:00,9127.00000,9130.00000,9123.00000,9127.00000,233
2008/5/15,10:06:00,9127.00000,9130.00000,9126.00000,9128.00000,108
2008/5/15,10:07:00,9128.00000,9129.00000,9126.00000,9126.00000,62
2008/5/15,10:08:00,9127.00000,9127.00000,9121.00000,9121.00000,337
2008/5/15,10:09:00,9121.00000,9124.00000,9116.00000,9123.00000,483
2008/5/15,10:10:00,9124.00000,9125.00000,9122.00000,9124.00000,119
2008/5/15,10:11:00,9125.00000,9127.00000,9122.00000,9122.00000,211
2008/5/15,10:12:00,9122.00000,9126.00000,9120.00000,9125.00000,161
2008/5/15,10:13:00,9124.00000,9129.00000,9123.00000,9129.00000,124
2008/5/15,10:14:00,9129.00000,9130.00000,9127.00000,9128.00000,113
2008/5/15,10:15:00,9129.00000,9129.00000,9123.00000,9124.00000,100
2008/5/15,10:16:00,9124.00000,9127.00000,9123.00000,9127.00000,79
2008/5/15,10:17:00,9127.00000,9134.00000,9126.00000,9133.00000,209
2008/5/15,10:18:00,9133.00000,9133.00000,9125.00000,9126.00000,135
2008/5/15,10:19:00,9126.00000,9126.00000,9112.00000,9119.00000,415
2008/5/15,10:20:00,9120.00000,9124.00000,9118.00000,9123.00000,138
2008/5/15,10:21:00,9124.00000,9128.00000,9122.00000,9127.00000,109
2008/5/15,10:22:00,9127.00000,9129.00000,9123.00000,9128.00000,167
2008/5/15,10:23:00,9129.00000,9130.00000,9124.00000,9126.00000,126
2008/5/15,10:24:00,9125.00000,9129.00000,9124.00000,9127.00000,104
2008/5/15,10:25:00,9129.00000,9134.00000,9127.00000,9133.00000,141
2008/5/15,10:26:00,9133.00000,9134.00000,9128.00000,9130.00000,137
2008/5/15,10:27:00,9130.00000,9130.00000,9126.00000,9126.00000,109
2008/5/15,10:28:00,9125.00000,9126.00000,9120.00000,9123.00000,316
2008/5/15,10:29:00,9121.00000,9128.00000,9120.00000,9127.00000,94
2008/5/15,10:30:00,9127.00000,9131.00000,9126.00000,9130.00000,55
2008/5/15,10:31:00,9130.00000,9143.00000,9130.00000,9142.00000,414
2008/5/15,10:32:00,9141.00000,9142.00000,9134.00000,9137.00000,139
2008/5/15,10:33:00,9136.00000,9137.00000,9134.00000,9136.00000,50
2008/5/15,10:34:00,9136.00000,9142.00000,9136.00000,9139.00000,145
2008/5/15,10:35:00,9138.00000,9140.00000,9137.00000,9138.00000,79
2008/5/15,10:36:00,9139.00000,9140.00000,9137.00000,9137.00000,85
2008/5/15,10:37:00,9138.00000,9139.00000,9132.00000,9133.00000,110
2008/5/15,10:38:00,9133.00000,9134.00000,9132.00000,9134.00000,63
2008/5/15,10:39:00,9133.00000,9137.00000,9133.00000,9137.00000,58
2008/5/15,10:40:00,9135.00000,9136.00000,9129.00000,9131.00000,106
2008/5/15,10:41:00,9130.00000,9135.00000,9130.00000,9133.00000,131
2008/5/15,10:42:00,9131.00000,9133.00000,9127.00000,9128.00000,106
2008/5/15,10:43:00,9130.00000,9130.00000,9127.00000,9129.00000,77
2008/5/15,10:44:00,9130.00000,9133.00000,9130.00000,9132.00000,59
2008/5/15,10:45:00,9132.00000,9133.00000,9129.00000,9130.00000,74
2008/5/15,10:46:00,9130.00000,9130.00000,9123.00000,9125.00000,252
2008/5/15,10:47:00,9126.00000,9129.00000,9126.00000,9127.00000,92
2008/5/15,10:48:00,9127.00000,9129.00000,9125.00000,9128.00000,65
2008/5/15,10:49:00,9127.00000,9134.00000,9127.00000,9133.00000,64
2008/5/15,10:50:00,9133.00000,9134.00000,9130.00000,9134.00000,67
2008/5/15,10:51:00,9134.00000,9138.00000,9133.00000,9136.00000,135
2008/5/15,10:52:00,9134.00000,9136.00000,9129.00000,9129.00000,55
2008/5/15,10:53:00,9132.00000,9133.00000,9129.00000,9130.00000,18
2008/5/15,10:54:00,9130.00000,9130.00000,9126.00000,9127.00000,55
2008/5/15,10:55:00,9127.00000,9130.00000,9127.00000,9128.00000,23
2008/5/15,10:56:00,9129.00000,9136.00000,9129.00000,9135.00000,117
2008/5/15,10:57:00,9134.00000,9137.00000,9133.00000,9137.00000,119
2008/5/15,10:58:00,9137.00000,9142.00000,9137.00000,9141.00000,210
2008/5/15,10:59:00,9140.00000,9142.00000,9138.00000,9138.00000,120
2008/5/15,11:00:00,9141.00000,9142.00000,9137.00000,9142.00000,112
2008/5/15,11:01:00,9141.00000,9143.00000,9138.00000,9138.00000,140
2008/5/15,11:02:00,9138.00000,9140.00000,9135.00000,9136.00000,104
2008/5/15,11:03:00,9136.00000,9137.00000,9134.00000,9136.00000,37
2008/5/15,11:04:00,9136.00000,9136.00000,9129.00000,9130.00000,125
2008/5/15,11:05:00,9130.00000,9133.00000,9129.00000,9130.00000,121
2008/5/15,11:06:00,9131.00000,9132.00000,9129.00000,9130.00000,29
2008/5/15,11:07:00,9131.00000,9136.00000,9130.00000,9134.00000,49
2008/5/15,11:08:00,9136.00000,9137.00000,9131.00000,9132.00000,48
2008/5/15,11:09:00,9133.00000,9135.00000,9133.00000,9135.00000,7
2008/5/15,11:10:00,9135.00000,9136.00000,9132.00000,9133.00000,71
2008/5/15,11:11:00,9133.00000,9136.00000,9133.00000,9136.00000,20
2008/5/15,11:12:00,9136.00000,9137.00000,9134.00000,9134.00000,35
2008/5/15,11:13:00,9135.00000,9136.00000,9133.00000,9136.00000,50
2008/5/15,11:14:00,9134.00000,9143.00000,9134.00000,9142.00000,151
2008/5/15,11:15:00,9142.00000,9143.00000,9138.00000,9138.00000,120
2008/5/15,11:16:00,9140.00000,9141.00000,9135.00000,9138.00000,156
2008/5/15,11:17:00,9140.00000,9140.00000,9135.00000,9135.00000,100
2008/5/15,11:18:00,9134.00000,9135.00000,9131.00000,9132.00000,118
2008/5/15,11:19:00,9132.00000,9133.00000,9130.00000,9130.00000,98
2008/5/15,11:20:00,9130.00000,9131.00000,9129.00000,9130.00000,164
2008/5/15,11:21:00,9129.00000,9133.00000,9129.00000,9133.00000,77
2008/5/15,11:22:00,9131.00000,9134.00000,9130.00000,9130.00000,65
2008/5/15,11:23:00,9132.00000,9139.00000,9132.00000,9134.00000,91
2008/5/15,11:24:00,9134.00000,9136.00000,9133.00000,9135.00000,45
2008/5/15,11:25:00,9134.00000,9136.00000,9133.00000,9134.00000,53
2008/5/15,11:26:00,9135.00000,9136.00000,9132.00000,9135.00000,29
2008/5/15,11:27:00,9134.00000,9134.00000,9130.00000,9130.00000,40
2008/5/15,11:28:00,9130.00000,9135.00000,9130.00000,9132.00000,62
2008/5/15,11:29:00,9133.00000,9134.00000,9132.00000,9133.00000,28
2008/5/15,11:30:00,9135.00000,9135.00000,9131.00000,9131.00000,43
2008/5/15,11:31:00,9132.00000,9135.00000,9131.00000,9133.00000,101
2008/5/15,11:32:00,9134.00000,9137.00000,9130.00000,9131.00000,130
2008/5/15,11:33:00,9132.00000,9132.00000,9127.00000,9130.00000,273
2008/5/15,11:34:00,9130.00000,9132.00000,9130.00000,9130.00000,42
2008/5/15,11:35:00,9130.00000,9130.00000,9127.00000,9129.00000,100
2008/5/15,11:36:00,9129.00000,9132.00000,9128.00000,9129.00000,90
2008/5/15,11:37:00,9130.00000,9135.00000,9130.00000,9133.00000,102
2008/5/15,11:38:00,9133.00000,9141.00000,9133.00000,9141.00000,239
2008/5/15,11:39:00,9140.00000,9140.00000,9135.00000,9135.00000,81
2008/5/15,11:40:00,9136.00000,9137.00000,9135.00000,9136.00000,56
2008/5/15,11:41:00,9136.00000,9136.00000,9130.00000,9131.00000,154
2008/5/15,11:42:00,9131.00000,9134.00000,9130.00000,9134.00000,18
2008/5/15,11:43:00,9132.00000,9133.00000,9132.00000,9132.00000,13
2008/5/15,11:44:00,9132.00000,9132.00000,9128.00000,9129.00000,185
2008/5/15,11:45:00,9128.00000,9136.00000,9128.00000,9132.00000,113
2008/5/15,11:46:00,9134.00000,9148.00000,9133.00000,9148.00000,387
2008/5/15,11:47:00,9144.00000,9151.00000,9144.00000,9151.00000,492
2008/5/15,11:48:00,9151.00000,9165.00000,9151.00000,9155.00000,1051
2008/5/15,11:49:00,9156.00000,9161.00000,9154.00000,9156.00000,354
2008/5/15,11:50:00,9156.00000,9158.00000,9152.00000,9158.00000,192
2008/5/15,11:51:00,9158.00000,9168.00000,9156.00000,9165.00000,515
2008/5/15,11:52:00,9166.00000,9168.00000,9157.00000,9157.00000,477
2008/5/15,11:53:00,9157.00000,9162.00000,9157.00000,9158.00000,218
2008/5/15,11:54:00,9157.00000,9159.00000,9156.00000,9156.00000,131
2008/5/15,11:55:00,9155.00000,9157.00000,9152.00000,9155.00000,146
2008/5/15,11:56:00,9155.00000,9159.00000,9155.00000,9159.00000,125
2008/5/15,11:57:00,9159.00000,9163.00000,9158.00000,9163.00000,153
2008/5/15,11:58:00,9163.00000,9170.00000,9162.00000,9170.00000,460
2008/5/15,11:59:00,9167.00000,9170.00000,9165.00000,9169.00000,210
2008/5/15,12:00:00,9167.00000,9176.00000,9167.00000,9175.00000,391
2008/5/15,12:01:00,9173.00000,9176.00000,9167.00000,9168.00000,272
2008/5/15,12:02:00,9168.00000,9172.00000,9167.00000,9172.00000,164
2008/5/15,12:03:00,9172.00000,9174.00000,9166.00000,9168.00000,236
2008/5/15,12:04:00,9168.00000,9169.00000,9166.00000,9168.00000,138
2008/5/15,12:05:00,9168.00000,9169.00000,9164.00000,9164.00000,185
2008/5/15,12:06:00,9165.00000,9171.00000,9165.00000,9168.00000,107
2008/5/15,12:07:00,9169.00000,9171.00000,9166.00000,9169.00000,83
2008/5/15,12:08:00,9167.00000,9168.00000,9166.00000,9166.00000,53
2008/5/15,12:09:00,9166.00000,9170.00000,9165.00000,9170.00000,177
2008/5/15,12:10:00,9170.00000,9180.00000,9166.00000,9173.00000,409
2008/5/15,12:11:00,9171.00000,9174.00000,9169.00000,9170.00000,160
2008/5/15,12:12:00,9172.00000,9173.00000,9170.00000,9170.00000,70
2008/5/15,12:13:00,9171.00000,9172.00000,9169.00000,9172.00000,94
2008/5/15,12:14:00,9170.00000,9183.00000,9170.00000,9181.00000,266
2008/5/15,12:15:00,9179.00000,9180.00000,9173.00000,9174.00000,132
2008/5/15,12:16:00,9173.00000,9175.00000,9166.00000,9169.00000,300
2008/5/15,12:17:00,9168.00000,9169.00000,9165.00000,9167.00000,123
2008/5/15,12:18:00,9167.00000,9168.00000,9164.00000,9166.00000,97
2008/5/15,12:19:00,9167.00000,9168.00000,9164.00000,9166.00000,161
2008/5/15,12:20:00,9166.00000,9168.00000,9166.00000,9167.00000,42
2008/5/15,12:21:00,9167.00000,9169.00000,9166.00000,9167.00000,94
2008/5/15,12:22:00,9168.00000,9169.00000,9167.00000,9168.00000,51
2008/5/15,12:23:00,9167.00000,9167.00000,9163.00000,9164.00000,223
2008/5/15,12:24:00,9165.00000,9166.00000,9164.00000,9166.00000,52
2008/5/15,12:25:00,9166.00000,9167.00000,9165.00000,9167.00000,40
2008/5/15,12:26:00,9166.00000,9167.00000,9166.00000,9166.00000,55
2008/5/15,12:27:00,9166.00000,9166.00000,9161.00000,9162.00000,144
2008/5/15,12:28:00,9162.00000,9166.00000,9161.00000,9166.00000,135
2008/5/15,12:29:00,9167.00000,9169.00000,9166.00000,9166.00000,84
2008/5/15,12:30:00,9166.00000,9167.00000,9164.00000,9167.00000,47
2008/5/15,12:31:00,9167.00000,9168.00000,9164.00000,9168.00000,81
2008/5/15,12:32:00,9167.00000,9171.00000,9167.00000,9170.00000,108
2008/5/15,12:33:00,9169.00000,9172.00000,9169.00000,9170.00000,66
2008/5/15,12:34:00,9170.00000,9175.00000,9170.00000,9172.00000,98
2008/5/15,12:35:00,9175.00000,9178.00000,9174.00000,9177.00000,181
2008/5/15,12:36:00,9178.00000,9179.00000,9171.00000,9176.00000,197
2008/5/15,12:37:00,9174.00000,9176.00000,9172.00000,9175.00000,85
2008/5/15,12:38:00,9175.00000,9175.00000,9168.00000,9169.00000,84
2008/5/15,12:39:00,9169.00000,9170.00000,9168.00000,9168.00000,66
2008/5/15,12:40:00,9170.00000,9172.00000,9167.00000,9172.00000,94
2008/5/15,12:41:00,9170.00000,9173.00000,9170.00000,9170.00000,45
2008/5/15,12:42:00,9170.00000,9173.00000,9170.00000,9173.00000,70
2008/5/15,12:43:00,9173.00000,9178.00000,9172.00000,9175.00000,132
2008/5/15,12:44:00,9175.00000,9185.00000,9174.00000,9179.00000,454
2008/5/15,12:45:00,9180.00000,9181.00000,9177.00000,9181.00000,212
2008/5/15,12:46:00,9180.00000,9183.00000,9177.00000,9177.00000,246
2008/5/15,12:47:00,9177.00000,9184.00000,9177.00000,9184.00000,124
2008/5/15,12:48:00,9182.00000,9187.00000,9181.00000,9184.00000,206
2008/5/15,12:49:00,9183.00000,9193.00000,9182.00000,9192.00000,352
2008/5/15,12:50:00,9192.00000,9192.00000,9184.00000,9190.00000,265
2008/5/15,12:51:00,9190.00000,9194.00000,9189.00000,9190.00000,290
2008/5/15,12:52:00,9190.00000,9192.00000,9186.00000,9187.00000,118
2008/5/15,12:53:00,9187.00000,9188.00000,9183.00000,9187.00000,217
2008/5/15,12:54:00,9185.00000,9187.00000,9184.00000,9184.00000,48
2008/5/15,12:55:00,9185.00000,9188.00000,9184.00000,9187.00000,70
2008/5/15,12:56:00,9188.00000,9189.00000,9186.00000,9186.00000,94
2008/5/15,12:57:00,9186.00000,9187.00000,9183.00000,9185.00000,136
2008/5/15,12:58:00,9184.00000,9185.00000,9181.00000,9183.00000,155
2008/5/15,12:59:00,9183.00000,9186.00000,9183.00000,9186.00000,78
2008/5/15,13:00:00,9185.00000,9193.00000,9183.00000,9189.00000,202
2008/5/15,13:01:00,9190.00000,9191.00000,9187.00000,9189.00000,100
2008/5/15,13:02:00,9189.00000,9190.00000,9187.00000,9189.00000,73
2008/5/15,13:03:00,9189.00000,9191.00000,9187.00000,9191.00000,71
2008/5/15,13:04:00,9191.00000,9196.00000,9188.00000,9196.00000,424
2008/5/15,13:05:00,9192.00000,9197.00000,9191.00000,9195.00000,158
2008/5/15,13:06:00,9193.00000,9199.00000,9193.00000,9199.00000,266
2008/5/15,13:07:00,9199.00000,9200.00000,9197.00000,9200.00000,408
2008/5/15,13:08:00,9200.00000,9201.00000,9198.00000,9200.00000,263
2008/5/15,13:09:00,9200.00000,9201.00000,9195.00000,9196.00000,262
2008/5/15,13:10:00,9196.00000,9197.00000,9193.00000,9195.00000,122
2008/5/15,13:11:00,9195.00000,9198.00000,9194.00000,9195.00000,89
2008/5/15,13:12:00,9196.00000,9197.00000,9193.00000,9197.00000,131
2008/5/15,13:13:00,9196.00000,9198.00000,9194.00000,9195.00000,124
2008/5/15,13:14:00,9195.00000,9198.00000,9195.00000,9198.00000,76
2008/5/15,13:15:00,9197.00000,9198.00000,9195.00000,9195.00000,85
2008/5/15,13:16:00,9195.00000,9199.00000,9195.00000,9199.00000,164
2008/5/15,13:17:00,9198.00000,9200.00000,9195.00000,9197.00000,154
2008/5/15,13:18:00,9197.00000,9200.00000,9197.00000,9200.00000,108
2008/5/15,13:19:00,9200.00000,9200.00000,9196.00000,9198.00000,130
2008/5/15,13:20:00,9198.00000,9198.00000,9195.00000,9198.00000,164
2008/5/15,13:21:00,9198.00000,9199.00000,9195.00000,9197.00000,135
2008/5/15,13:22:00,9198.00000,9200.00000,9197.00000,9199.00000,97
2008/5/15,13:23:00,9198.00000,9201.00000,9198.00000,9201.00000,171
2008/5/15,13:24:00,9200.00000,9202.00000,9199.00000,9202.00000,168
2008/5/15,13:25:00,9202.00000,9205.00000,9199.00000,9204.00000,267
2008/5/15,13:26:00,9206.00000,9208.00000,9200.00000,9205.00000,465
2008/5/15,13:27:00,9206.00000,9207.00000,9203.00000,9205.00000,238
2008/5/15,13:28:00,9206.00000,9207.00000,9201.00000,9201.00000,259
2008/5/15,13:29:00,9201.00000,9203.00000,9200.00000,9203.00000,162
2008/5/15,13:30:00,9201.00000,9207.00000,9201.00000,9205.00000,148
2008/5/15,13:31:00,9204.00000,9209.00000,9200.00000,9200.00000,504
2008/5/15,13:32:00,9201.00000,9201.00000,9197.00000,9198.00000,296
2008/5/15,13:33:00,9199.00000,9200.00000,9198.00000,9200.00000,232
2008/5/15,13:34:00,9200.00000,9202.00000,9198.00000,9201.00000,174
2008/5/15,13:35:00,9201.00000,9205.00000,9201.00000,9203.00000,221
2008/5/15,13:36:00,9204.00000,9204.00000,9200.00000,9201.00000,484
2008/5/15,13:37:00,9202.00000,9202.00000,9198.00000,9199.00000,194
2008/5/15,13:38:00,9199.00000,9199.00000,9196.00000,9196.00000,192
2008/5/15,13:39:00,9196.00000,9197.00000,9192.00000,9192.00000,340
2008/5/15,13:40:00,9193.00000,9194.00000,9190.00000,9192.00000,320
2008/5/15,13:41:00,9191.00000,9193.00000,9190.00000,9191.00000,226
2008/5/15,13:42:00,9191.00000,9193.00000,9189.00000,9190.00000,342
2008/5/15,13:43:00,9190.00000,9192.00000,9186.00000,9188.00000,321
2008/5/15,13:44:00,9186.00000,9188.00000,9182.00000,9183.00000,340
2008/5/15,13:45:00,9185.00000,9185.00000,9180.00000,9182.00000,631
2008/5/16,08:46:00,9220.00000,9222.00000,9205.00000,9210.00000,752
2008/5/16,08:47:00,9211.00000,9215.00000,9208.00000,9215.00000,351
2008/5/16,08:48:00,9213.00000,9215.00000,9212.00000,9214.00000,178
2008/5/16,08:49:00,9213.00000,9216.00000,9213.00000,9215.00000,187
2008/5/16,08:50:00,9215.00000,9216.00000,9212.00000,9214.00000,148
2008/5/16,08:51:00,9215.00000,9223.00000,9214.00000,9221.00000,324
2008/5/16,08:52:00,9221.00000,9222.00000,9215.00000,9220.00000,241
2008/5/16,08:53:00,9218.00000,9220.00000,9216.00000,9218.00000,85
2008/5/16,08:54:00,9219.00000,9220.00000,9217.00000,9218.00000,60
2008/5/16,08:55:00,9218.00000,9219.00000,9217.00000,9217.00000,89
2008/5/16,08:56:00,9217.00000,9218.00000,9216.00000,9216.00000,133
2008/5/16,08:57:00,9217.00000,9221.00000,9216.00000,9220.00000,224
2008/5/16,08:58:00,9219.00000,9227.00000,9219.00000,9227.00000,186
2008/5/16,08:59:00,9225.00000,9227.00000,9223.00000,9226.00000,179
2008/5/16,09:00:00,9225.00000,9226.00000,9222.00000,9225.00000,202
2008/5/16,09:01:00,9224.00000,9225.00000,9217.00000,9219.00000,300
2008/5/16,09:02:00,9217.00000,9219.00000,9215.00000,9215.00000,140
2008/5/16,09:03:00,9216.00000,9221.00000,9215.00000,9217.00000,153
2008/5/16,09:04:00,9218.00000,9218.00000,9210.00000,9212.00000,293
2008/5/16,09:05:00,9212.00000,9218.00000,9211.00000,9214.00000,75
2008/5/16,09:06:00,9213.00000,9220.00000,9213.00000,9220.00000,119
2008/5/16,09:07:00,9219.00000,9220.00000,9217.00000,9218.00000,96
2008/5/16,09:08:00,9218.00000,9218.00000,9210.00000,9210.00000,251
2008/5/16,09:09:00,9211.00000,9217.00000,9210.00000,9214.00000,132
2008/5/16,09:10:00,9213.00000,9215.00000,9212.00000,9215.00000,108
2008/5/16,09:11:00,9215.00000,9215.00000,9210.00000,9212.00000,145
2008/5/16,09:12:00,9212.00000,9212.00000,9203.00000,9209.00000,431
2008/5/16,09:13:00,9208.00000,9210.00000,9206.00000,9208.00000,219
2008/5/16,09:14:00,9208.00000,9210.00000,9207.00000,9210.00000,211
2008/5/16,09:15:00,9210.00000,9210.00000,9198.00000,9200.00000,524
2008/5/16,09:16:00,9200.00000,9203.00000,9198.00000,9200.00000,319
2008/5/16,09:17:00,9198.00000,9200.00000,9192.00000,9197.00000,357
2008/5/16,09:18:00,9197.00000,9200.00000,9196.00000,9198.00000,261
2008/5/16,09:19:00,9200.00000,9202.00000,9198.00000,9202.00000,201
2008/5/16,09:20:00,9200.00000,9204.00000,9199.00000,9203.00000,107
2008/5/16,09:21:00,9202.00000,9204.00000,9200.00000,9203.00000,149
2008/5/16,09:22:00,9202.00000,9203.00000,9198.00000,9200.00000,212
2008/5/16,09:23:00,9200.00000,9201.00000,9198.00000,9200.00000,184
2008/5/16,09:24:00,9198.00000,9205.00000,9198.00000,9205.00000,174
2008/5/16,09:25:00,9206.00000,9209.00000,9205.00000,9208.00000,262
2008/5/16,09:26:00,9208.00000,9210.00000,9206.00000,9208.00000,190
2008/5/16,09:27:00,9206.00000,9207.00000,9200.00000,9202.00000,193
2008/5/16,09:28:00,9202.00000,9204.00000,9200.00000,9203.00000,70
2008/5/16,09:29:00,9202.00000,9206.00000,9201.00000,9204.00000,102
2008/5/16,09:30:00,9203.00000,9204.00000,9191.00000,9196.00000,385
2008/5/16,09:31:00,9196.00000,9203.00000,9195.00000,9202.00000,84
2008/5/16,09:32:00,9202.00000,9206.00000,9200.00000,9205.00000,60
2008/5/16,09:33:00,9205.00000,9213.00000,9203.00000,9213.00000,140
2008/5/16,09:34:00,9212.00000,9215.00000,9210.00000,9211.00000,178
2008/5/16,09:35:00,9211.00000,9212.00000,9208.00000,9210.00000,115
2008/5/16,09:36:00,9209.00000,9213.00000,9209.00000,9213.00000,105
2008/5/16,09:37:00,9213.00000,9218.00000,9210.00000,9218.00000,191
2008/5/16,09:38:00,9215.00000,9221.00000,9215.00000,9220.00000,259
2008/5/16,09:39:00,9221.00000,9224.00000,9219.00000,9221.00000,260
2008/5/16,09:40:00,9221.00000,9223.00000,9216.00000,9217.00000,229
2008/5/16,09:41:00,9218.00000,9220.00000,9217.00000,9218.00000,100
2008/5/16,09:42:00,9220.00000,9224.00000,9218.00000,9219.00000,193
2008/5/16,09:43:00,9221.00000,9222.00000,9215.00000,9216.00000,154
2008/5/16,09:44:00,9215.00000,9217.00000,9212.00000,9216.00000,214
2008/5/16,09:45:00,9215.00000,9216.00000,9211.00000,9211.00000,110
2008/5/16,09:46:00,9211.00000,9214.00000,9208.00000,9208.00000,162
2008/5/16,09:47:00,9208.00000,9213.00000,9207.00000,9210.00000,165
2008/5/16,09:48:00,9211.00000,9211.00000,9200.00000,9201.00000,301
2008/5/16,09:49:00,9200.00000,9207.00000,9200.00000,9205.00000,229
2008/5/16,09:50:00,9206.00000,9206.00000,9202.00000,9205.00000,85
2008/5/16,09:51:00,9204.00000,9206.00000,9203.00000,9206.00000,69
2008/5/16,09:52:00,9206.00000,9209.00000,9205.00000,9209.00000,66
2008/5/16,09:53:00,9208.00000,9208.00000,9202.00000,9203.00000,87
2008/5/16,09:54:00,9205.00000,9206.00000,9203.00000,9206.00000,88
2008/5/16,09:55:00,9207.00000,9209.00000,9204.00000,9204.00000,54
2008/5/16,09:56:00,9204.00000,9208.00000,9203.00000,9206.00000,52
2008/5/16,09:57:00,9208.00000,9215.00000,9206.00000,9215.00000,67
2008/5/16,09:58:00,9215.00000,9215.00000,9212.00000,9214.00000,87
2008/5/16,09:59:00,9214.00000,9215.00000,9212.00000,9214.00000,103
2008/5/16,10:00:00,9213.00000,9218.00000,9213.00000,9218.00000,85
2008/5/16,10:01:00,9216.00000,9235.00000,9216.00000,9234.00000,743
2008/5/16,10:02:00,9233.00000,9237.00000,9230.00000,9231.00000,290
2008/5/16,10:03:00,9232.00000,9234.00000,9230.00000,9231.00000,269
2008/5/16,10:04:00,9231.00000,9232.00000,9228.00000,9229.00000,159
2008/5/16,10:05:00,9229.00000,9229.00000,9226.00000,9228.00000,147
2008/5/16,10:06:00,9227.00000,9228.00000,9225.00000,9227.00000,101
2008/5/16,10:07:00,9227.00000,9229.00000,9225.00000,9229.00000,149
2008/5/16,10:08:00,9228.00000,9228.00000,9222.00000,9225.00000,176
2008/5/16,10:09:00,9225.00000,9228.00000,9224.00000,9227.00000,84
2008/5/16,10:10:00,9227.00000,9230.00000,9227.00000,9230.00000,261
2008/5/16,10:11:00,9230.00000,9231.00000,9226.00000,9228.00000,113
2008/5/16,10:12:00,9228.00000,9230.00000,9225.00000,9228.00000,167
2008/5/16,10:13:00,9225.00000,9228.00000,9222.00000,9222.00000,156
2008/5/16,10:14:00,9222.00000,9225.00000,9221.00000,9225.00000,131
2008/5/16,10:15:00,9223.00000,9228.00000,9222.00000,9227.00000,70
2008/5/16,10:16:00,9228.00000,9231.00000,9226.00000,9230.00000,125
2008/5/16,10:17:00,9228.00000,9229.00000,9226.00000,9227.00000,81
2008/5/16,10:18:00,9227.00000,9240.00000,9227.00000,9239.00000,375
2008/5/16,10:19:00,9237.00000,9239.00000,9227.00000,9229.00000,233
2008/5/16,10:20:00,9230.00000,9232.00000,9228.00000,9230.00000,64
2008/5/16,10:21:00,9230.00000,9232.00000,9229.00000,9230.00000,81
2008/5/16,10:22:00,9229.00000,9230.00000,9226.00000,9227.00000,162
2008/5/16,10:23:00,9227.00000,9229.00000,9226.00000,9229.00000,32
2008/5/16,10:24:00,9229.00000,9230.00000,9225.00000,9226.00000,94
2008/5/16,10:25:00,9226.00000,9228.00000,9225.00000,9228.00000,34
2008/5/16,10:26:00,9227.00000,9235.00000,9227.00000,9235.00000,144
2008/5/16,10:27:00,9234.00000,9235.00000,9231.00000,9233.00000,69
2008/5/16,10:28:00,9233.00000,9235.00000,9230.00000,9230.00000,117
2008/5/16,10:29:00,9231.00000,9232.00000,9228.00000,9230.00000,58
2008/5/16,10:30:00,9230.00000,9233.00000,9230.00000,9232.00000,40
2008/5/16,10:31:00,9232.00000,9238.00000,9230.00000,9233.00000,198
2008/5/16,10:32:00,9231.00000,9234.00000,9231.00000,9234.00000,54
2008/5/16,10:33:00,9234.00000,9240.00000,9234.00000,9235.00000,199
2008/5/16,10:34:00,9234.00000,9235.00000,9228.00000,9230.00000,261
2008/5/16,10:35:00,9230.00000,9232.00000,9229.00000,9230.00000,85
2008/5/16,10:36:00,9230.00000,9231.00000,9227.00000,9230.00000,113
2008/5/16,10:37:00,9230.00000,9236.00000,9229.00000,9232.00000,151
2008/5/16,10:38:00,9232.00000,9232.00000,9230.00000,9231.00000,39
2008/5/16,10:39:00,9230.00000,9234.00000,9230.00000,9231.00000,50
2008/5/16,10:40:00,9232.00000,9238.00000,9232.00000,9236.00000,232
2008/5/16,10:41:00,9237.00000,9239.00000,9235.00000,9239.00000,64
2008/5/16,10:42:00,9240.00000,9247.00000,9240.00000,9245.00000,441
2008/5/16,10:43:00,9243.00000,9246.00000,9240.00000,9245.00000,162
2008/5/16,10:44:00,9246.00000,9250.00000,9244.00000,9250.00000,387
2008/5/16,10:45:00,9250.00000,9252.00000,9247.00000,9252.00000,336
2008/5/16,10:46:00,9252.00000,9258.00000,9250.00000,9255.00000,381
2008/5/16,10:47:00,9255.00000,9265.00000,9253.00000,9260.00000,391
2008/5/16,10:48:00,9264.00000,9265.00000,9259.00000,9260.00000,213
2008/5/16,10:49:00,9260.00000,9263.00000,9255.00000,9256.00000,262
2008/5/16,10:50:00,9256.00000,9258.00000,9255.00000,9255.00000,135
2008/5/16,10:51:00,9258.00000,9265.00000,9256.00000,9261.00000,213
2008/5/16,10:52:00,9260.00000,9260.00000,9253.00000,9255.00000,152
2008/5/16,10:53:00,9255.00000,9256.00000,9252.00000,9253.00000,173
2008/5/16,10:54:00,9253.00000,9255.00000,9252.00000,9254.00000,126
2008/5/16,10:55:00,9255.00000,9255.00000,9253.00000,9254.00000,70
2008/5/16,10:56:00,9253.00000,9255.00000,9252.00000,9255.00000,140
2008/5/16,10:57:00,9254.00000,9258.00000,9253.00000,9258.00000,128
2008/5/16,10:58:00,9259.00000,9259.00000,9256.00000,9259.00000,50
2008/5/16,10:59:00,9259.00000,9263.00000,9257.00000,9261.00000,186
2008/5/16,11:00:00,9260.00000,9262.00000,9258.00000,9258.00000,100
2008/5/16,11:01:00,9260.00000,9262.00000,9257.00000,9257.00000,95
2008/5/16,11:02:00,9257.00000,9258.00000,9251.00000,9251.00000,294
2008/5/16,11:03:00,9251.00000,9254.00000,9248.00000,9250.00000,414
2008/5/16,11:04:00,9249.00000,9254.00000,9248.00000,9250.00000,174
2008/5/16,11:05:00,9252.00000,9255.00000,9250.00000,9252.00000,75
2008/5/16,11:06:00,9252.00000,9253.00000,9250.00000,9252.00000,61
2008/5/16,11:07:00,9250.00000,9255.00000,9250.00000,9253.00000,83
2008/5/16,11:08:00,9255.00000,9256.00000,9253.00000,9256.00000,87
2008/5/16,11:09:00,9256.00000,9259.00000,9256.00000,9258.00000,92
2008/5/16,11:10:00,9258.00000,9269.00000,9258.00000,9268.00000,425
2008/5/16,11:11:00,9267.00000,9275.00000,9266.00000,9272.00000,594
2008/5/16,11:12:00,9274.00000,9275.00000,9268.00000,9270.00000,198
2008/5/16,11:13:00,9268.00000,9270.00000,9266.00000,9267.00000,151
2008/5/16,11:14:00,9267.00000,9270.00000,9266.00000,9268.00000,109
2008/5/16,11:15:00,9270.00000,9272.00000,9269.00000,9270.00000,101
2008/5/16,11:16:00,9270.00000,9272.00000,9269.00000,9269.00000,138
2008/5/16,11:17:00,9269.00000,9271.00000,9268.00000,9268.00000,248
2008/5/16,11:18:00,9268.00000,9269.00000,9266.00000,9267.00000,96
2008/5/16,11:19:00,9267.00000,9269.00000,9267.00000,9269.00000,90
2008/5/16,11:20:00,9270.00000,9273.00000,9268.00000,9271.00000,203
2008/5/16,11:21:00,9272.00000,9275.00000,9271.00000,9273.00000,290
2008/5/16,11:22:00,9273.00000,9281.00000,9273.00000,9281.00000,406
2008/5/16,11:23:00,9280.00000,9281.00000,9277.00000,9278.00000,164
2008/5/16,11:24:00,9278.00000,9280.00000,9276.00000,9278.00000,170
2008/5/16,11:25:00,9277.00000,9278.00000,9274.00000,9274.00000,211
2008/5/16,11:26:00,9275.00000,9278.00000,9273.00000,9277.00000,145
2008/5/16,11:27:00,9276.00000,9277.00000,9270.00000,9270.00000,185
2008/5/16,11:28:00,9272.00000,9274.00000,9269.00000,9271.00000,218
2008/5/16,11:29:00,9270.00000,9273.00000,9269.00000,9272.00000,77
2008/5/16,11:30:00,9271.00000,9273.00000,9270.00000,9270.00000,76
2008/5/16,11:31:00,9269.00000,9272.00000,9267.00000,9267.00000,104
2008/5/16,11:32:00,9267.00000,9268.00000,9265.00000,9265.00000,207
2008/5/16,11:33:00,9265.00000,9266.00000,9258.00000,9258.00000,373
2008/5/16,11:34:00,9260.00000,9260.00000,9250.00000,9251.00000,352
2008/5/16,11:35:00,9253.00000,9255.00000,9252.00000,9253.00000,125
2008/5/16,11:36:00,9252.00000,9260.00000,9251.00000,9259.00000,170
2008/5/16,11:37:00,9258.00000,9259.00000,9253.00000,9255.00000,128
2008/5/16,11:38:00,9256.00000,9256.00000,9241.00000,9244.00000,436
2008/5/16,11:39:00,9244.00000,9250.00000,9243.00000,9247.00000,334
2008/5/16,11:40:00,9248.00000,9248.00000,9235.00000,9235.00000,503
2008/5/16,11:41:00,9239.00000,9243.00000,9235.00000,9240.00000,281
2008/5/16,11:42:00,9242.00000,9243.00000,9240.00000,9240.00000,165
2008/5/16,11:43:00,9240.00000,9244.00000,9240.00000,9243.00000,153
2008/5/16,11:44:00,9244.00000,9245.00000,9241.00000,9241.00000,158
2008/5/16,11:45:00,9243.00000,9244.00000,9240.00000,9240.00000,191
2008/5/16,11:46:00,9240.00000,9241.00000,9230.00000,9235.00000,490
2008/5/16,11:47:00,9235.00000,9239.00000,9234.00000,9238.00000,222
2008/5/16,11:48:00,9237.00000,9243.00000,9237.00000,9243.00000,174
2008/5/16,11:49:00,9243.00000,9251.00000,9241.00000,9251.00000,257
2008/5/16,11:50:00,9250.00000,9251.00000,9241.00000,9248.00000,195
2008/5/16,11:51:00,9248.00000,9254.00000,9246.00000,9254.00000,163
2008/5/16,11:52:00,9253.00000,9256.00000,9251.00000,9251.00000,142
2008/5/16,11:53:00,9251.00000,9253.00000,9243.00000,9245.00000,232
2008/5/16,11:54:00,9245.00000,9248.00000,9245.00000,9245.00000,89
2008/5/16,11:55:00,9245.00000,9252.00000,9245.00000,9252.00000,85
2008/5/16,11:56:00,9252.00000,9253.00000,9247.00000,9247.00000,60
2008/5/16,11:57:00,9247.00000,9248.00000,9244.00000,9248.00000,121
2008/5/16,11:58:00,9250.00000,9252.00000,9248.00000,9250.00000,57
2008/5/16,11:59:00,9250.00000,9250.00000,9245.00000,9248.00000,59
2008/5/16,12:00:00,9249.00000,9249.00000,9245.00000,9248.00000,47
2008/5/16,12:01:00,9247.00000,9247.00000,9243.00000,9244.00000,129
2008/5/16,12:02:00,9244.00000,9254.00000,9243.00000,9251.00000,182
2008/5/16,12:03:00,9251.00000,9253.00000,9250.00000,9253.00000,131
2008/5/16,12:04:00,9253.00000,9257.00000,9252.00000,9257.00000,104
2008/5/16,12:05:00,9257.00000,9262.00000,9257.00000,9260.00000,268
2008/5/16,12:06:00,9260.00000,9260.00000,9256.00000,9259.00000,150
2008/5/16,12:07:00,9258.00000,9261.00000,9256.00000,9260.00000,149
2008/5/16,12:08:00,9260.00000,9260.00000,9253.00000,9253.00000,148
2008/5/16,12:09:00,9255.00000,9256.00000,9251.00000,9251.00000,105
2008/5/16,12:10:00,9251.00000,9254.00000,9250.00000,9253.00000,58
2008/5/16,12:11:00,9252.00000,9253.00000,9250.00000,9251.00000,92
2008/5/16,12:12:00,9252.00000,9255.00000,9251.00000,9255.00000,49
2008/5/16,12:13:00,9255.00000,9258.00000,9255.00000,9257.00000,31
2008/5/16,12:14:00,9256.00000,9257.00000,9253.00000,9255.00000,40
2008/5/16,12:15:00,9254.00000,9255.00000,9250.00000,9250.00000,83
2008/5/16,12:16:00,9250.00000,9252.00000,9245.00000,9246.00000,159
2008/5/16,12:17:00,9247.00000,9251.00000,9246.00000,9251.00000,65
2008/5/16,12:18:00,9251.00000,9251.00000,9247.00000,9247.00000,77
2008/5/16,12:19:00,9249.00000,9254.00000,9247.00000,9253.00000,82
2008/5/16,12:20:00,9254.00000,9255.00000,9250.00000,9250.00000,60
2008/5/16,12:21:00,9250.00000,9251.00000,9249.00000,9249.00000,34
2008/5/16,12:22:00,9249.00000,9250.00000,9247.00000,9248.00000,66
2008/5/16,12:23:00,9248.00000,9250.00000,9245.00000,9246.00000,169
2008/5/16,12:24:00,9246.00000,9254.00000,9246.00000,9254.00000,216
2008/5/16,12:25:00,9253.00000,9256.00000,9251.00000,9254.00000,117
2008/5/16,12:26:00,9254.00000,9255.00000,9252.00000,9253.00000,63
2008/5/16,12:27:00,9253.00000,9254.00000,9252.00000,9252.00000,47
2008/5/16,12:28:00,9252.00000,9255.00000,9252.00000,9255.00000,94
2008/5/16,12:29:00,9255.00000,9259.00000,9254.00000,9259.00000,126
2008/5/16,12:30:00,9259.00000,9265.00000,9258.00000,9262.00000,314
2008/5/16,12:31:00,9261.00000,9262.00000,9259.00000,9260.00000,135
2008/5/16,12:32:00,9260.00000,9262.00000,9259.00000,9260.00000,58
2008/5/16,12:33:00,9260.00000,9260.00000,9257.00000,9260.00000,107
2008/5/16,12:34:00,9260.00000,9268.00000,9258.00000,9268.00000,261
2008/5/16,12:35:00,9268.00000,9268.00000,9263.00000,9265.00000,182
2008/5/16,12:36:00,9265.00000,9265.00000,9262.00000,9262.00000,75
2008/5/16,12:37:00,9264.00000,9268.00000,9264.00000,9265.00000,179
2008/5/16,12:38:00,9267.00000,9267.00000,9261.00000,9264.00000,151
2008/5/16,12:39:00,9266.00000,9266.00000,9263.00000,9265.00000,106
2008/5/16,12:40:00,9266.00000,9267.00000,9265.00000,9266.00000,107
2008/5/16,12:41:00,9266.00000,9277.00000,9266.00000,9274.00000,489
2008/5/16,12:42:00,9273.00000,9274.00000,9271.00000,9272.00000,107
2008/5/16,12:43:00,9272.00000,9276.00000,9272.00000,9276.00000,176
2008/5/16,12:44:00,9276.00000,9276.00000,9274.00000,9275.00000,97
2008/5/16,12:45:00,9275.00000,9284.00000,9275.00000,9282.00000,728
2008/5/16,12:46:00,9282.00000,9286.00000,9280.00000,9282.00000,430
2008/5/16,12:47:00,9281.00000,9284.00000,9280.00000,9280.00000,150
2008/5/16,12:48:00,9280.00000,9281.00000,9273.00000,9279.00000,217
2008/5/16,12:49:00,9279.00000,9279.00000,9276.00000,9277.00000,68
2008/5/16,12:50:00,9278.00000,9278.00000,9274.00000,9275.00000,178
2008/5/16,12:51:00,9275.00000,9277.00000,9271.00000,9272.00000,148
2008/5/16,12:52:00,9271.00000,9275.00000,9266.00000,9268.00000,318
2008/5/16,12:53:00,9268.00000,9269.00000,9259.00000,9259.00000,411
2008/5/16,12:54:00,9259.00000,9261.00000,9255.00000,9255.00000,405
2008/5/16,12:55:00,9256.00000,9259.00000,9245.00000,9250.00000,538
2008/5/16,12:56:00,9248.00000,9253.00000,9247.00000,9250.00000,222
2008/5/16,12:57:00,9250.00000,9253.00000,9240.00000,9242.00000,658
2008/5/16,12:58:00,9242.00000,9244.00000,9236.00000,9237.00000,401
2008/5/16,12:59:00,9237.00000,9243.00000,9234.00000,9240.00000,364
2008/5/16,13:00:00,9239.00000,9243.00000,9238.00000,9242.00000,155
2008/5/16,13:01:00,9242.00000,9244.00000,9239.00000,9242.00000,185
2008/5/16,13:02:00,9242.00000,9250.00000,9241.00000,9243.00000,190
2008/5/16,13:03:00,9247.00000,9248.00000,9245.00000,9245.00000,90
2008/5/16,13:04:00,9245.00000,9249.00000,9242.00000,9246.00000,160
2008/5/16,13:05:00,9247.00000,9248.00000,9244.00000,9246.00000,77
2008/5/16,13:06:00,9246.00000,9247.00000,9243.00000,9243.00000,125
2008/5/16,13:07:00,9242.00000,9247.00000,9238.00000,9246.00000,270
2008/5/16,13:08:00,9245.00000,9247.00000,9240.00000,9246.00000,179
2008/5/16,13:09:00,9244.00000,9248.00000,9242.00000,9246.00000,131
2008/5/16,13:10:00,9247.00000,9253.00000,9245.00000,9253.00000,230
2008/5/16,13:11:00,9252.00000,9259.00000,9252.00000,9258.00000,191
2008/5/16,13:12:00,9258.00000,9264.00000,9258.00000,9260.00000,204
2008/5/16,13:13:00,9261.00000,9262.00000,9257.00000,9257.00000,102
2008/5/16,13:14:00,9257.00000,9259.00000,9254.00000,9256.00000,116
2008/5/16,13:15:00,9255.00000,9257.00000,9254.00000,9255.00000,70
2008/5/16,13:16:00,9254.00000,9255.00000,9250.00000,9255.00000,172
2008/5/16,13:17:00,9253.00000,9259.00000,9253.00000,9258.00000,111
2008/5/16,13:18:00,9259.00000,9259.00000,9255.00000,9255.00000,71
2008/5/16,13:19:00,9257.00000,9258.00000,9256.00000,9258.00000,75
2008/5/16,13:20:00,9259.00000,9261.00000,9257.00000,9259.00000,100
2008/5/16,13:21:00,9259.00000,9259.00000,9255.00000,9256.00000,72
2008/5/16,13:22:00,9256.00000,9257.00000,9254.00000,9257.00000,97
2008/5/16,13:23:00,9257.00000,9260.00000,9256.00000,9259.00000,135
2008/5/16,13:24:00,9259.00000,9259.00000,9255.00000,9256.00000,89
2008/5/16,13:25:00,9258.00000,9259.00000,9256.00000,9259.00000,101
2008/5/16,13:26:00,9258.00000,9260.00000,9256.00000,9257.00000,105
2008/5/16,13:27:00,9257.00000,9258.00000,9253.00000,9253.00000,92
2008/5/16,13:28:00,9254.00000,9255.00000,9251.00000,9251.00000,136
2008/5/16,13:29:00,9253.00000,9257.00000,9252.00000,9255.00000,110
2008/5/16,13:30:00,9255.00000,9259.00000,9255.00000,9257.00000,200
2008/5/16,13:31:00,9257.00000,9258.00000,9245.00000,9247.00000,471
2008/5/16,13:32:00,9246.00000,9246.00000,9242.00000,9243.00000,302
2008/5/16,13:33:00,9243.00000,9246.00000,9242.00000,9245.00000,333
2008/5/16,13:34:00,9245.00000,9247.00000,9241.00000,9241.00000,255
2008/5/16,13:35:00,9241.00000,9243.00000,9237.00000,9238.00000,295
2008/5/16,13:36:00,9238.00000,9238.00000,9235.00000,9238.00000,364
2008/5/16,13:37:00,9237.00000,9242.00000,9236.00000,9242.00000,294
2008/5/16,13:38:00,9242.00000,9243.00000,9239.00000,9239.00000,182
2008/5/16,13:39:00,9239.00000,9242.00000,9238.00000,9240.00000,148
2008/5/16,13:40:00,9241.00000,9241.00000,9239.00000,9239.00000,137
2008/5/16,13:41:00,9239.00000,9241.00000,9238.00000,9240.00000,234
2008/5/16,13:42:00,9240.00000,9241.00000,9239.00000,9241.00000,232
2008/5/16,13:43:00,9241.00000,9244.00000,9240.00000,9242.00000,191
2008/5/16,13:44:00,9242.00000,9245.00000,9242.00000,9245.00000,324
2008/5/16,13:45:00,9244.00000,9250.00000,9243.00000,9248.00000,418
2008/5/19,08:46:00,9269.00000,9278.00000,9262.00000,9266.00000,502
2008/5/19,08:47:00,9268.00000,9271.00000,9265.00000,9267.00000,344
2008/5/19,08:48:00,9267.00000,9272.00000,9267.00000,9272.00000,239
2008/5/19,08:49:00,9272.00000,9283.00000,9271.00000,9283.00000,222
2008/5/19,08:50:00,9280.00000,9284.00000,9277.00000,9282.00000,175
2008/5/19,08:51:00,9284.00000,9294.00000,9281.00000,9291.00000,316
2008/5/19,08:52:00,9290.00000,9293.00000,9289.00000,9289.00000,251
2008/5/19,08:53:00,9290.00000,9291.00000,9282.00000,9285.00000,290
2008/5/19,08:54:00,9283.00000,9286.00000,9283.00000,9284.00000,94
2008/5/19,08:55:00,9285.00000,9286.00000,9284.00000,9286.00000,58
2008/5/19,08:56:00,9286.00000,9286.00000,9284.00000,9284.00000,122
2008/5/19,08:57:00,9285.00000,9287.00000,9283.00000,9286.00000,174
2008/5/19,08:58:00,9287.00000,9288.00000,9286.00000,9288.00000,81
2008/5/19,08:59:00,9288.00000,9290.00000,9288.00000,9290.00000,74
2008/5/19,09:00:00,9291.00000,9293.00000,9290.00000,9290.00000,133
2008/5/19,09:01:00,9292.00000,9293.00000,9286.00000,9288.00000,223
2008/5/19,09:02:00,9287.00000,9288.00000,9282.00000,9285.00000,174
2008/5/19,09:03:00,9284.00000,9288.00000,9279.00000,9279.00000,261
2008/5/19,09:04:00,9280.00000,9280.00000,9276.00000,9280.00000,188
2008/5/19,09:05:00,9280.00000,9285.00000,9279.00000,9281.00000,91
2008/5/19,09:06:00,9280.00000,9281.00000,9273.00000,9275.00000,210
2008/5/19,09:07:00,9274.00000,9278.00000,9273.00000,9276.00000,138
2008/5/19,09:08:00,9277.00000,9278.00000,9274.00000,9276.00000,99
2008/5/19,09:09:00,9276.00000,9279.00000,9275.00000,9277.00000,130
2008/5/19,09:10:00,9278.00000,9285.00000,9276.00000,9280.00000,172
2008/5/19,09:11:00,9282.00000,9283.00000,9278.00000,9281.00000,85
2008/5/19,09:12:00,9280.00000,9283.00000,9279.00000,9283.00000,85
2008/5/19,09:13:00,9283.00000,9288.00000,9282.00000,9286.00000,123
2008/5/19,09:14:00,9286.00000,9288.00000,9282.00000,9285.00000,205
2008/5/19,09:15:00,9283.00000,9284.00000,9277.00000,9279.00000,201
2008/5/19,09:16:00,9279.00000,9280.00000,9273.00000,9275.00000,273
2008/5/19,09:17:00,9274.00000,9275.00000,9272.00000,9273.00000,95
2008/5/19,09:18:00,9272.00000,9279.00000,9271.00000,9277.00000,145
2008/5/19,09:19:00,9278.00000,9278.00000,9273.00000,9275.00000,94
2008/5/19,09:20:00,9273.00000,9274.00000,9271.00000,9272.00000,127
2008/5/19,09:21:00,9272.00000,9277.00000,9272.00000,9277.00000,182
2008/5/19,09:22:00,9277.00000,9278.00000,9273.00000,9274.00000,80
2008/5/19,09:23:00,9276.00000,9276.00000,9272.00000,9272.00000,85
2008/5/19,09:24:00,9273.00000,9274.00000,9267.00000,9267.00000,300
2008/5/19,09:25:00,9267.00000,9272.00000,9266.00000,9272.00000,159
2008/5/19,09:26:00,9271.00000,9273.00000,9267.00000,9267.00000,129
2008/5/19,09:27:00,9267.00000,9268.00000,9256.00000,9260.00000,397
2008/5/19,09:28:00,9260.00000,9262.00000,9258.00000,9260.00000,147
2008/5/19,09:29:00,9259.00000,9260.00000,9256.00000,9257.00000,169
2008/5/19,09:30:00,9257.00000,9265.00000,9256.00000,9265.00000,270
2008/5/19,09:31:00,9263.00000,9265.00000,9258.00000,9258.00000,198
2008/5/19,09:32:00,9258.00000,9260.00000,9251.00000,9254.00000,328
2008/5/19,09:33:00,9252.00000,9262.00000,9252.00000,9260.00000,237
2008/5/19,09:34:00,9260.00000,9266.00000,9260.00000,9261.00000,223
2008/5/19,09:35:00,9262.00000,9265.00000,9260.00000,9264.00000,102
2008/5/19,09:36:00,9263.00000,9270.00000,9263.00000,9268.00000,171
2008/5/19,09:37:00,9267.00000,9270.00000,9266.00000,9270.00000,96
2008/5/19,09:38:00,9269.00000,9270.00000,9267.00000,9267.00000,111
2008/5/19,09:39:00,9268.00000,9268.00000,9265.00000,9266.00000,83
2008/5/19,09:40:00,9266.00000,9270.00000,9265.00000,9270.00000,66
2008/5/19,09:41:00,9270.00000,9271.00000,9268.00000,9271.00000,125
2008/5/19,09:42:00,9271.00000,9272.00000,9266.00000,9268.00000,147
2008/5/19,09:43:00,9266.00000,9268.00000,9264.00000,9265.00000,98
2008/5/19,09:44:00,9265.00000,9266.00000,9262.00000,9264.00000,88
2008/5/19,09:45:00,9263.00000,9266.00000,9262.00000,9265.00000,60
2008/5/19,09:46:00,9266.00000,9268.00000,9262.00000,9262.00000,92
2008/5/19,09:47:00,9263.00000,9264.00000,9261.00000,9261.00000,122
2008/5/19,09:48:00,9262.00000,9265.00000,9261.00000,9264.00000,91
2008/5/19,09:49:00,9264.00000,9268.00000,9263.00000,9268.00000,92
2008/5/19,09:50:00,9267.00000,9268.00000,9262.00000,9262.00000,107
2008/5/19,09:51:00,9262.00000,9262.00000,9257.00000,9258.00000,152
2008/5/19,09:52:00,9259.00000,9259.00000,9251.00000,9253.00000,254
2008/5/19,09:53:00,9255.00000,9256.00000,9245.00000,9245.00000,329
2008/5/19,09:54:00,9247.00000,9249.00000,9243.00000,9247.00000,279
2008/5/19,09:55:00,9247.00000,9249.00000,9246.00000,9247.00000,143
2008/5/19,09:56:00,9249.00000,9255.00000,9248.00000,9252.00000,100
2008/5/19,09:57:00,9252.00000,9256.00000,9252.00000,9255.00000,57
2008/5/19,09:58:00,9255.00000,9262.00000,9255.00000,9259.00000,145
2008/5/19,09:59:00,9258.00000,9260.00000,9254.00000,9254.00000,52
2008/5/19,10:00:00,9254.00000,9259.00000,9253.00000,9258.00000,94
2008/5/19,10:01:00,9259.00000,9261.00000,9257.00000,9261.00000,70
2008/5/19,10:02:00,9260.00000,9261.00000,9258.00000,9261.00000,81
2008/5/19,10:03:00,9261.00000,9266.00000,9259.00000,9264.00000,164
2008/5/19,10:04:00,9264.00000,9267.00000,9263.00000,9267.00000,84
2008/5/19,10:05:00,9266.00000,9269.00000,9265.00000,9269.00000,139
2008/5/19,10:06:00,9269.00000,9271.00000,9268.00000,9270.00000,123
2008/5/19,10:07:00,9269.00000,9271.00000,9268.00000,9268.00000,130
2008/5/19,10:08:00,9269.00000,9269.00000,9265.00000,9267.00000,99
2008/5/19,10:09:00,9266.00000,9268.00000,9266.00000,9267.00000,53
2008/5/19,10:10:00,9266.00000,9269.00000,9266.00000,9269.00000,100
2008/5/19,10:11:00,9269.00000,9271.00000,9268.00000,9271.00000,128
2008/5/19,10:12:00,9271.00000,9272.00000,9270.00000,9270.00000,69
2008/5/19,10:13:00,9271.00000,9271.00000,9269.00000,9270.00000,89
2008/5/19,10:14:00,9269.00000,9272.00000,9269.00000,9271.00000,140
2008/5/19,10:15:00,9271.00000,9271.00000,9267.00000,9267.00000,89
2008/5/19,10:16:00,9267.00000,9269.00000,9263.00000,9264.00000,154
2008/5/19,10:17:00,9265.00000,9266.00000,9265.00000,9266.00000,20
2008/5/19,10:18:00,9266.00000,9266.00000,9265.00000,9266.00000,21
2008/5/19,10:19:00,9266.00000,9270.00000,9266.00000,9269.00000,81
2008/5/19,10:20:00,9269.00000,9277.00000,9269.00000,9274.00000,363
2008/5/19,10:21:00,9273.00000,9276.00000,9269.00000,9269.00000,121
2008/5/19,10:22:00,9270.00000,9270.00000,9266.00000,9266.00000,68
2008/5/19,10:23:00,9265.00000,9266.00000,9261.00000,9265.00000,170
2008/5/19,10:24:00,9265.00000,9266.00000,9264.00000,9264.00000,38
2008/5/19,10:25:00,9265.00000,9269.00000,9264.00000,9268.00000,76
2008/5/19,10:26:00,9269.00000,9269.00000,9264.00000,9266.00000,73
2008/5/19,10:27:00,9266.00000,9267.00000,9263.00000,9264.00000,47
2008/5/19,10:28:00,9264.00000,9269.00000,9263.00000,9269.00000,129
2008/5/19,10:29:00,9266.00000,9271.00000,9266.00000,9269.00000,40
2008/5/19,10:30:00,9269.00000,9269.00000,9266.00000,9266.00000,55
2008/5/19,10:31:00,9266.00000,9266.00000,9260.00000,9260.00000,151
2008/5/19,10:32:00,9260.00000,9264.00000,9260.00000,9263.00000,70
2008/5/19,10:33:00,9263.00000,9266.00000,9262.00000,9266.00000,43
2008/5/19,10:34:00,9266.00000,9267.00000,9260.00000,9260.00000,115
2008/5/19,10:35:00,9262.00000,9264.00000,9260.00000,9260.00000,102
2008/5/19,10:36:00,9261.00000,9266.00000,9260.00000,9265.00000,116
2008/5/19,10:37:00,9268.00000,9268.00000,9264.00000,9267.00000,43
2008/5/19,10:38:00,9266.00000,9268.00000,9265.00000,9267.00000,55
2008/5/19,10:39:00,9267.00000,9272.00000,9267.00000,9270.00000,178
2008/5/19,10:40:00,9270.00000,9270.00000,9265.00000,9267.00000,50
2008/5/19,10:41:00,9265.00000,9268.00000,9265.00000,9267.00000,19
2008/5/19,10:42:00,9266.00000,9266.00000,9262.00000,9262.00000,71
2008/5/19,10:43:00,9262.00000,9263.00000,9257.00000,9257.00000,217
2008/5/19,10:44:00,9257.00000,9259.00000,9257.00000,9258.00000,92
2008/5/19,10:45:00,9258.00000,9264.00000,9258.00000,9262.00000,85
2008/5/19,10:46:00,9262.00000,9263.00000,9259.00000,9259.00000,78
2008/5/19,10:47:00,9259.00000,9262.00000,9259.00000,9262.00000,69
2008/5/19,10:48:00,9261.00000,9263.00000,9260.00000,9263.00000,47
2008/5/19,10:49:00,9263.00000,9267.00000,9262.00000,9266.00000,26
2008/5/19,10:50:00,9266.00000,9267.00000,9264.00000,9267.00000,34
2008/5/19,10:51:00,9267.00000,9268.00000,9264.00000,9264.00000,36
2008/5/19,10:52:00,9265.00000,9268.00000,9264.00000,9268.00000,41
2008/5/19,10:53:00,9266.00000,9270.00000,9266.00000,9269.00000,49
2008/5/19,10:54:00,9268.00000,9269.00000,9262.00000,9269.00000,124
2008/5/19,10:55:00,9269.00000,9269.00000,9266.00000,9268.00000,57
2008/5/19,10:56:00,9268.00000,9269.00000,9268.00000,9269.00000,29
2008/5/19,10:57:00,9268.00000,9269.00000,9265.00000,9269.00000,80
2008/5/19,10:58:00,9269.00000,9270.00000,9267.00000,9269.00000,47
2008/5/19,10:59:00,9270.00000,9272.00000,9268.00000,9272.00000,111
2008/5/19,11:00:00,9272.00000,9278.00000,9271.00000,9277.00000,506
2008/5/19,11:01:00,9277.00000,9277.00000,9273.00000,9275.00000,112
2008/5/19,11:02:00,9275.00000,9276.00000,9274.00000,9275.00000,92
2008/5/19,11:03:00,9274.00000,9275.00000,9272.00000,9273.00000,77
2008/5/19,11:04:00,9274.00000,9279.00000,9272.00000,9277.00000,171
2008/5/19,11:05:00,9278.00000,9280.00000,9276.00000,9278.00000,328
2008/5/19,11:06:00,9279.00000,9283.00000,9277.00000,9282.00000,180
2008/5/19,11:07:00,9281.00000,9282.00000,9278.00000,9279.00000,110
2008/5/19,11:08:00,9279.00000,9280.00000,9275.00000,9275.00000,76
2008/5/19,11:09:00,9275.00000,9277.00000,9274.00000,9275.00000,54
2008/5/19,11:10:00,9276.00000,9277.00000,9275.00000,9276.00000,53
2008/5/19,11:11:00,9276.00000,9276.00000,9272.00000,9272.00000,89
2008/5/19,11:12:00,9272.00000,9275.00000,9272.00000,9275.00000,59
2008/5/19,11:13:00,9274.00000,9274.00000,9266.00000,9268.00000,296
2008/5/19,11:14:00,9268.00000,9269.00000,9263.00000,9263.00000,227
2008/5/19,11:15:00,9263.00000,9265.00000,9257.00000,9258.00000,361
2008/5/19,11:16:00,9258.00000,9260.00000,9253.00000,9256.00000,386
2008/5/19,11:17:00,9255.00000,9261.00000,9253.00000,9260.00000,148
2008/5/19,11:18:00,9260.00000,9263.00000,9260.00000,9262.00000,88
2008/5/19,11:19:00,9262.00000,9263.00000,9261.00000,9263.00000,63
2008/5/19,11:20:00,9263.00000,9263.00000,9258.00000,9259.00000,135
2008/5/19,11:21:00,9260.00000,9266.00000,9258.00000,9266.00000,148
2008/5/19,11:22:00,9265.00000,9269.00000,9265.00000,9267.00000,84
2008/5/19,11:23:00,9267.00000,9269.00000,9266.00000,9268.00000,84
2008/5/19,11:24:00,9268.00000,9270.00000,9266.00000,9270.00000,127
2008/5/19,11:25:00,9271.00000,9276.00000,9270.00000,9273.00000,145
2008/5/19,11:26:00,9274.00000,9275.00000,9270.00000,9271.00000,67
2008/5/19,11:27:00,9272.00000,9272.00000,9268.00000,9268.00000,37
2008/5/19,11:28:00,9268.00000,9269.00000,9267.00000,9268.00000,79
2008/5/19,11:29:00,9269.00000,9272.00000,9268.00000,9270.00000,90
2008/5/19,11:30:00,9270.00000,9274.00000,9270.00000,9271.00000,38
2008/5/19,11:31:00,9271.00000,9277.00000,9271.00000,9276.00000,124
2008/5/19,11:32:00,9275.00000,9280.00000,9274.00000,9275.00000,258
2008/5/19,11:33:00,9275.00000,9276.00000,9273.00000,9276.00000,62
2008/5/19,11:34:00,9275.00000,9278.00000,9274.00000,9278.00000,50
2008/5/19,11:35:00,9277.00000,9278.00000,9275.00000,9275.00000,51
2008/5/19,11:36:00,9275.00000,9276.00000,9265.00000,9265.00000,121
2008/5/19,11:37:00,9265.00000,9268.00000,9265.00000,9268.00000,83
2008/5/19,11:38:00,9267.00000,9270.00000,9267.00000,9270.00000,26
2008/5/19,11:39:00,9271.00000,9281.00000,9271.00000,9281.00000,229
2008/5/19,11:40:00,9281.00000,9283.00000,9278.00000,9278.00000,353
2008/5/19,11:41:00,9278.00000,9279.00000,9274.00000,9278.00000,103
2008/5/19,11:42:00,9277.00000,9280.00000,9275.00000,9280.00000,77
2008/5/19,11:43:00,9278.00000,9280.00000,9276.00000,9276.00000,60
2008/5/19,11:44:00,9276.00000,9279.00000,9275.00000,9277.00000,46
2008/5/19,11:45:00,9279.00000,9280.00000,9277.00000,9280.00000,66
2008/5/19,11:46:00,9280.00000,9288.00000,9278.00000,9284.00000,413
2008/5/19,11:47:00,9285.00000,9287.00000,9283.00000,9287.00000,126
2008/5/19,11:48:00,9287.00000,9287.00000,9283.00000,9284.00000,114
2008/5/19,11:49:00,9283.00000,9283.00000,9277.00000,9280.00000,105
2008/5/19,11:50:00,9279.00000,9280.00000,9273.00000,9276.00000,155
2008/5/19,11:51:00,9275.00000,9276.00000,9273.00000,9275.00000,73
2008/5/19,11:52:00,9276.00000,9280.00000,9275.00000,9278.00000,82
2008/5/19,11:53:00,9278.00000,9279.00000,9277.00000,9279.00000,38
2008/5/19,11:54:00,9279.00000,9279.00000,9275.00000,9277.00000,50
2008/5/19,11:55:00,9277.00000,9278.00000,9276.00000,9277.00000,38
2008/5/19,11:56:00,9278.00000,9278.00000,9274.00000,9274.00000,100
2008/5/19,11:57:00,9275.00000,9275.00000,9273.00000,9273.00000,93
2008/5/19,11:58:00,9272.00000,9275.00000,9272.00000,9275.00000,109
2008/5/19,11:59:00,9274.00000,9274.00000,9272.00000,9273.00000,67
2008/5/19,12:00:00,9273.00000,9277.00000,9273.00000,9277.00000,65
2008/5/19,12:01:00,9277.00000,9277.00000,9275.00000,9276.00000,36
2008/5/19,12:02:00,9275.00000,9276.00000,9273.00000,9273.00000,22
2008/5/19,12:03:00,9274.00000,9274.00000,9269.00000,9269.00000,136
2008/5/19,12:04:00,9269.00000,9271.00000,9266.00000,9267.00000,81
2008/5/19,12:05:00,9267.00000,9270.00000,9267.00000,9270.00000,55
2008/5/19,12:06:00,9270.00000,9274.00000,9269.00000,9271.00000,68
2008/5/19,12:07:00,9272.00000,9273.00000,9268.00000,9268.00000,44
2008/5/19,12:08:00,9268.00000,9269.00000,9261.00000,9261.00000,264
2008/5/19,12:09:00,9263.00000,9265.00000,9260.00000,9265.00000,155
2008/5/19,12:10:00,9266.00000,9270.00000,9265.00000,9269.00000,70
2008/5/19,12:11:00,9269.00000,9274.00000,9267.00000,9272.00000,89
2008/5/19,12:12:00,9274.00000,9274.00000,9271.00000,9272.00000,45
2008/5/19,12:13:00,9272.00000,9273.00000,9268.00000,9271.00000,50
2008/5/19,12:14:00,9271.00000,9272.00000,9269.00000,9272.00000,33
2008/5/19,12:15:00,9272.00000,9272.00000,9270.00000,9271.00000,32
2008/5/19,12:16:00,9270.00000,9272.00000,9270.00000,9271.00000,29
2008/5/19,12:17:00,9271.00000,9280.00000,9271.00000,9279.00000,189
2008/5/19,12:18:00,9279.00000,9280.00000,9275.00000,9276.00000,75
2008/5/19,12:19:00,9276.00000,9279.00000,9276.00000,9278.00000,68
2008/5/19,12:20:00,9278.00000,9279.00000,9276.00000,9277.00000,35
2008/5/19,12:21:00,9277.00000,9279.00000,9276.00000,9276.00000,59
2008/5/19,12:22:00,9278.00000,9278.00000,9276.00000,9277.00000,33
2008/5/19,12:23:00,9276.00000,9277.00000,9274.00000,9275.00000,85
2008/5/19,12:24:00,9275.00000,9277.00000,9273.00000,9277.00000,48
2008/5/19,12:25:00,9277.00000,9277.00000,9274.00000,9276.00000,30
2008/5/19,12:26:00,9277.00000,9278.00000,9276.00000,9278.00000,49
2008/5/19,12:27:00,9278.00000,9285.00000,9278.00000,9282.00000,287
2008/5/19,12:28:00,9283.00000,9284.00000,9281.00000,9281.00000,100
2008/5/19,12:29:00,9284.00000,9284.00000,9281.00000,9281.00000,64
2008/5/19,12:30:00,9283.00000,9283.00000,9278.00000,9281.00000,70
2008/5/19,12:31:00,9280.00000,9281.00000,9278.00000,9280.00000,73
2008/5/19,12:32:00,9280.00000,9287.00000,9280.00000,9286.00000,243
2008/5/19,12:33:00,9285.00000,9285.00000,9283.00000,9283.00000,58
2008/5/19,12:34:00,9284.00000,9284.00000,9279.00000,9280.00000,83
2008/5/19,12:35:00,9279.00000,9281.00000,9278.00000,9280.00000,148
2008/5/19,12:36:00,9280.00000,9285.00000,9279.00000,9284.00000,121
2008/5/19,12:37:00,9284.00000,9286.00000,9283.00000,9285.00000,69
2008/5/19,12:38:00,9285.00000,9286.00000,9283.00000,9285.00000,110
2008/5/19,12:39:00,9285.00000,9290.00000,9284.00000,9288.00000,339
2008/5/19,12:40:00,9289.00000,9291.00000,9287.00000,9289.00000,270
2008/5/19,12:41:00,9290.00000,9291.00000,9285.00000,9287.00000,198
2008/5/19,12:42:00,9288.00000,9290.00000,9287.00000,9287.00000,196
2008/5/19,12:43:00,9288.00000,9288.00000,9285.00000,9285.00000,79
2008/5/19,12:44:00,9286.00000,9288.00000,9282.00000,9284.00000,180
2008/5/19,12:45:00,9282.00000,9286.00000,9282.00000,9284.00000,104
2008/5/19,12:46:00,9284.00000,9287.00000,9283.00000,9286.00000,74
2008/5/19,12:47:00,9286.00000,9288.00000,9285.00000,9287.00000,65
2008/5/19,12:48:00,9288.00000,9289.00000,9286.00000,9288.00000,91
2008/5/19,12:49:00,9289.00000,9297.00000,9288.00000,9297.00000,710
2008/5/19,12:50:00,9296.00000,9302.00000,9294.00000,9302.00000,551
2008/5/19,12:51:00,9302.00000,9302.00000,9296.00000,9298.00000,228
2008/5/19,12:52:00,9298.00000,9299.00000,9296.00000,9298.00000,145
2008/5/19,12:53:00,9296.00000,9298.00000,9295.00000,9298.00000,112
2008/5/19,12:54:00,9297.00000,9298.00000,9296.00000,9297.00000,81
2008/5/19,12:55:00,9296.00000,9300.00000,9296.00000,9299.00000,103
2008/5/19,12:56:00,9298.00000,9299.00000,9294.00000,9294.00000,188
2008/5/19,12:57:00,9294.00000,9298.00000,9291.00000,9291.00000,150
2008/5/19,12:58:00,9292.00000,9292.00000,9289.00000,9291.00000,165
2008/5/19,12:59:00,9290.00000,9294.00000,9289.00000,9293.00000,90
2008/5/19,13:00:00,9293.00000,9296.00000,9293.00000,9295.00000,47
2008/5/19,13:01:00,9295.00000,9299.00000,9294.00000,9298.00000,103
2008/5/19,13:02:00,9299.00000,9304.00000,9298.00000,9302.00000,337
2008/5/19,13:03:00,9303.00000,9307.00000,9298.00000,9305.00000,296
2008/5/19,13:04:00,9306.00000,9308.00000,9300.00000,9302.00000,291
2008/5/19,13:05:00,9300.00000,9305.00000,9300.00000,9304.00000,113
2008/5/19,13:06:00,9304.00000,9304.00000,9300.00000,9302.00000,91
2008/5/19,13:07:00,9301.00000,9302.00000,9298.00000,9299.00000,199
2008/5/19,13:08:00,9299.00000,9299.00000,9297.00000,9299.00000,123
2008/5/19,13:09:00,9299.00000,9301.00000,9297.00000,9299.00000,99
2008/5/19,13:10:00,9300.00000,9301.00000,9299.00000,9301.00000,92
2008/5/19,13:11:00,9301.00000,9303.00000,9300.00000,9302.00000,122
2008/5/19,13:12:00,9303.00000,9303.00000,9298.00000,9300.00000,163
2008/5/19,13:13:00,9300.00000,9302.00000,9298.00000,9302.00000,91
2008/5/19,13:14:00,9302.00000,9307.00000,9300.00000,9305.00000,244
2008/5/19,13:15:00,9305.00000,9310.00000,9305.00000,9309.00000,311
2008/5/19,13:16:00,9308.00000,9310.00000,9307.00000,9308.00000,124
2008/5/19,13:17:00,9308.00000,9310.00000,9307.00000,9310.00000,123
2008/5/19,13:18:00,9310.00000,9314.00000,9310.00000,9314.00000,272
2008/5/19,13:19:00,9312.00000,9316.00000,9310.00000,9315.00000,318
2008/5/19,13:20:00,9316.00000,9323.00000,9315.00000,9316.00000,631
2008/5/19,13:21:00,9316.00000,9320.00000,9315.00000,9320.00000,229
2008/5/19,13:22:00,9320.00000,9323.00000,9318.00000,9320.00000,235
2008/5/19,13:23:00,9320.00000,9323.00000,9319.00000,9323.00000,193
2008/5/19,13:24:00,9322.00000,9326.00000,9321.00000,9325.00000,232
2008/5/19,13:25:00,9326.00000,9336.00000,9325.00000,9336.00000,410
2008/5/19,13:26:00,9334.00000,9336.00000,9331.00000,9331.00000,326
2008/5/19,13:27:00,9331.00000,9335.00000,9331.00000,9333.00000,121
2008/5/19,13:28:00,9332.00000,9334.00000,9330.00000,9332.00000,153
2008/5/19,13:29:00,9332.00000,9334.00000,9330.00000,9332.00000,232
2008/5/19,13:30:00,9334.00000,9337.00000,9332.00000,9333.00000,285
2008/5/19,13:31:00,9336.00000,9339.00000,9333.00000,9339.00000,309
2008/5/19,13:32:00,9338.00000,9342.00000,9336.00000,9341.00000,201
2008/5/19,13:33:00,9341.00000,9345.00000,9338.00000,9345.00000,304
2008/5/19,13:34:00,9345.00000,9347.00000,9342.00000,9346.00000,195
2008/5/19,13:35:00,9346.00000,9348.00000,9344.00000,9347.00000,242
2008/5/19,13:36:00,9347.00000,9352.00000,9346.00000,9351.00000,281
2008/5/19,13:37:00,9351.00000,9356.00000,9351.00000,9355.00000,195
2008/5/19,13:38:00,9355.00000,9362.00000,9353.00000,9362.00000,346
2008/5/19,13:39:00,9361.00000,9364.00000,9360.00000,9361.00000,338
2008/5/19,13:40:00,9363.00000,9364.00000,9361.00000,9362.00000,323
2008/5/19,13:41:00,9362.00000,9367.00000,9362.00000,9366.00000,243
2008/5/19,13:42:00,9365.00000,9369.00000,9365.00000,9368.00000,298
2008/5/19,13:43:00,9368.00000,9373.00000,9367.00000,9370.00000,384
2008/5/19,13:44:00,9370.00000,9374.00000,9368.00000,9370.00000,539
2008/5/19,13:45:00,9371.00000,9379.00000,9370.00000,9370.00000,806
2008/5/20,08:46:00,9356.00000,9366.00000,9350.00000,9355.00000,432
2008/5/20,08:47:00,9357.00000,9358.00000,9353.00000,9357.00000,225
2008/5/20,08:48:00,9358.00000,9358.00000,9353.00000,9356.00000,251
2008/5/20,08:49:00,9354.00000,9358.00000,9354.00000,9357.00000,191
2008/5/20,08:50:00,9358.00000,9361.00000,9357.00000,9360.00000,174
2008/5/20,08:51:00,9360.00000,9369.00000,9359.00000,9368.00000,167
2008/5/20,08:52:00,9367.00000,9375.00000,9366.00000,9373.00000,235
2008/5/20,08:53:00,9372.00000,9388.00000,9372.00000,9383.00000,426
2008/5/20,08:54:00,9384.00000,9386.00000,9378.00000,9378.00000,289
2008/5/20,08:55:00,9380.00000,9380.00000,9376.00000,9378.00000,117
2008/5/20,08:56:00,9378.00000,9379.00000,9375.00000,9376.00000,197
2008/5/20,08:57:00,9375.00000,9376.00000,9369.00000,9369.00000,203
2008/5/20,08:58:00,9371.00000,9371.00000,9364.00000,9364.00000,186
2008/5/20,08:59:00,9364.00000,9367.00000,9363.00000,9366.00000,134
2008/5/20,09:00:00,9367.00000,9370.00000,9367.00000,9370.00000,92
2008/5/20,09:01:00,9370.00000,9372.00000,9343.00000,9352.00000,830
2008/5/20,09:02:00,9350.00000,9356.00000,9345.00000,9348.00000,394
2008/5/20,09:03:00,9348.00000,9350.00000,9323.00000,9331.00000,654
2008/5/20,09:04:00,9331.00000,9334.00000,9312.00000,9312.00000,854
2008/5/20,09:05:00,9312.00000,9313.00000,9270.00000,9278.00000,1403
2008/5/20,09:06:00,9278.00000,9295.00000,9267.00000,9290.00000,856
2008/5/20,09:07:00,9290.00000,9297.00000,9286.00000,9293.00000,431
2008/5/20,09:08:00,9295.00000,9295.00000,9283.00000,9292.00000,478
2008/5/20,09:09:00,9293.00000,9304.00000,9291.00000,9301.00000,435
2008/5/20,09:10:00,9301.00000,9310.00000,9301.00000,9306.00000,411
2008/5/20,09:11:00,9306.00000,9318.00000,9305.00000,9315.00000,392
2008/5/20,09:12:00,9315.00000,9317.00000,9305.00000,9308.00000,351
2008/5/20,09:13:00,9308.00000,9310.00000,9296.00000,9299.00000,337
2008/5/20,09:14:00,9297.00000,9303.00000,9295.00000,9298.00000,363
2008/5/20,09:15:00,9298.00000,9299.00000,9282.00000,9287.00000,373
2008/5/20,09:16:00,9285.00000,9293.00000,9281.00000,9292.00000,368
2008/5/20,09:17:00,9291.00000,9296.00000,9290.00000,9296.00000,214
2008/5/20,09:18:00,9295.00000,9308.00000,9294.00000,9304.00000,243
2008/5/20,09:19:00,9304.00000,9314.00000,9301.00000,9307.00000,343
2008/5/20,09:20:00,9307.00000,9312.00000,9305.00000,9306.00000,144
2008/5/20,09:21:00,9306.00000,9308.00000,9301.00000,9308.00000,113
2008/5/20,09:22:00,9306.00000,9314.00000,9306.00000,9314.00000,139
2008/5/20,09:23:00,9313.00000,9314.00000,9304.00000,9304.00000,202
2008/5/20,09:24:00,9306.00000,9306.00000,9301.00000,9304.00000,130
2008/5/20,09:25:00,9305.00000,9305.00000,9292.00000,9296.00000,198
2008/5/20,09:26:00,9297.00000,9304.00000,9296.00000,9302.00000,124
2008/5/20,09:27:00,9302.00000,9307.00000,9300.00000,9306.00000,145
2008/5/20,09:28:00,9305.00000,9306.00000,9295.00000,9295.00000,193
2008/5/20,09:29:00,9298.00000,9302.00000,9295.00000,9300.00000,123
2008/5/20,09:30:00,9302.00000,9308.00000,9302.00000,9308.00000,95
2008/5/20,09:31:00,9307.00000,9308.00000,9304.00000,9305.00000,60
2008/5/20,09:32:00,9305.00000,9307.00000,9299.00000,9299.00000,137
2008/5/20,09:33:00,9299.00000,9305.00000,9297.00000,9303.00000,92
2008/5/20,09:34:00,9302.00000,9302.00000,9298.00000,9299.00000,88
2008/5/20,09:35:00,9299.00000,9299.00000,9293.00000,9298.00000,148
2008/5/20,09:36:00,9299.00000,9300.00000,9294.00000,9296.00000,157
2008/5/20,09:37:00,9296.00000,9298.00000,9294.00000,9295.00000,117
2008/5/20,09:38:00,9297.00000,9299.00000,9295.00000,9295.00000,158
2008/5/20,09:39:00,9295.00000,9306.00000,9294.00000,9306.00000,388
2008/5/20,09:40:00,9306.00000,9308.00000,9302.00000,9308.00000,191
2008/5/20,09:41:00,9307.00000,9308.00000,9301.00000,9305.00000,103
2008/5/20,09:42:00,9304.00000,9304.00000,9301.00000,9302.00000,54
2008/5/20,09:43:00,9303.00000,9303.00000,9297.00000,9299.00000,73
2008/5/20,09:44:00,9300.00000,9302.00000,9298.00000,9300.00000,37
2008/5/20,09:45:00,9300.00000,9303.00000,9299.00000,9300.00000,50
2008/5/20,09:46:00,9303.00000,9303.00000,9299.00000,9301.00000,45
2008/5/20,09:47:00,9300.00000,9302.00000,9297.00000,9297.00000,104
2008/5/20,09:48:00,9297.00000,9297.00000,9292.00000,9292.00000,126
2008/5/20,09:49:00,9292.00000,9295.00000,9284.00000,9290.00000,384
2008/5/20,09:50:00,9290.00000,9291.00000,9287.00000,9290.00000,134
2008/5/20,09:51:00,9291.00000,9293.00000,9290.00000,9292.00000,56
2008/5/20,09:52:00,9293.00000,9295.00000,9292.00000,9293.00000,68
2008/5/20,09:53:00,9295.00000,9295.00000,9290.00000,9292.00000,70
2008/5/20,09:54:00,9292.00000,9292.00000,9288.00000,9289.00000,152
2008/5/20,09:55:00,9288.00000,9291.00000,9285.00000,9286.00000,194
2008/5/20,09:56:00,9285.00000,9286.00000,9270.00000,9273.00000,575
2008/5/20,09:57:00,9273.00000,9276.00000,9269.00000,9273.00000,346
2008/5/20,09:58:00,9274.00000,9278.00000,9273.00000,9273.00000,164
2008/5/20,09:59:00,9274.00000,9274.00000,9252.00000,9254.00000,926
2008/5/20,10:00:00,9252.00000,9255.00000,9240.00000,9244.00000,701
2008/5/20,10:01:00,9244.00000,9245.00000,9223.00000,9232.00000,805
2008/5/20,10:02:00,9233.00000,9245.00000,9231.00000,9242.00000,404
2008/5/20,10:03:00,9243.00000,9244.00000,9239.00000,9241.00000,262
2008/5/20,10:04:00,9243.00000,9245.00000,9240.00000,9243.00000,179
2008/5/20,10:05:00,9245.00000,9257.00000,9244.00000,9254.00000,420
2008/5/20,10:06:00,9255.00000,9259.00000,9252.00000,9259.00000,289
2008/5/20,10:07:00,9258.00000,9263.00000,9258.00000,9262.00000,229
2008/5/20,10:08:00,9262.00000,9264.00000,9256.00000,9258.00000,214
2008/5/20,10:09:00,9259.00000,9260.00000,9257.00000,9259.00000,74
2008/5/20,10:10:00,9260.00000,9260.00000,9257.00000,9258.00000,122
2008/5/20,10:11:00,9257.00000,9258.00000,9252.00000,9256.00000,183
2008/5/20,10:12:00,9254.00000,9262.00000,9254.00000,9262.00000,128
2008/5/20,10:13:00,9262.00000,9263.00000,9259.00000,9261.00000,127
2008/5/20,10:14:00,9261.00000,9278.00000,9259.00000,9277.00000,392
2008/5/20,10:15:00,9275.00000,9278.00000,9273.00000,9276.00000,233
2008/5/20,10:16:00,9273.00000,9274.00000,9264.00000,9266.00000,163
2008/5/20,10:17:00,9265.00000,9266.00000,9261.00000,9265.00000,151
2008/5/20,10:18:00,9263.00000,9264.00000,9261.00000,9262.00000,69
2008/5/20,10:19:00,9263.00000,9271.00000,9262.00000,9265.00000,139
2008/5/20,10:20:00,9265.00000,9268.00000,9262.00000,9264.00000,129
2008/5/20,10:21:00,9264.00000,9265.00000,9258.00000,9258.00000,93
2008/5/20,10:22:00,9258.00000,9259.00000,9254.00000,9256.00000,148
2008/5/20,10:23:00,9257.00000,9259.00000,9254.00000,9254.00000,118
2008/5/20,10:24:00,9253.00000,9256.00000,9252.00000,9255.00000,172
2008/5/20,10:25:00,9255.00000,9262.00000,9255.00000,9260.00000,75
2008/5/20,10:26:00,9260.00000,9260.00000,9255.00000,9258.00000,125
2008/5/20,10:27:00,9258.00000,9260.00000,9255.00000,9255.00000,96
2008/5/20,10:28:00,9255.00000,9257.00000,9252.00000,9254.00000,115
2008/5/20,10:29:00,9253.00000,9257.00000,9246.00000,9247.00000,316
2008/5/20,10:30:00,9246.00000,9248.00000,9242.00000,9247.00000,160
2008/5/20,10:31:00,9246.00000,9249.00000,9246.00000,9249.00000,109
2008/5/20,10:32:00,9249.00000,9252.00000,9246.00000,9252.00000,79
2008/5/20,10:33:00,9252.00000,9268.00000,9252.00000,9261.00000,309
2008/5/20,10:34:00,9262.00000,9265.00000,9256.00000,9256.00000,157
2008/5/20,10:35:00,9257.00000,9258.00000,9255.00000,9255.00000,78
2008/5/20,10:36:00,9256.00000,9257.00000,9252.00000,9253.00000,118
2008/5/20,10:37:00,9253.00000,9253.00000,9245.00000,9252.00000,226
2008/5/20,10:38:00,9252.00000,9258.00000,9252.00000,9257.00000,104
2008/5/20,10:39:00,9258.00000,9270.00000,9256.00000,9265.00000,339
2008/5/20,10:40:00,9267.00000,9272.00000,9259.00000,9261.00000,183
2008/5/20,10:41:00,9260.00000,9260.00000,9256.00000,9256.00000,35
2008/5/20,10:42:00,9256.00000,9260.00000,9256.00000,9260.00000,13
2008/5/20,10:43:00,9259.00000,9271.00000,9259.00000,9271.00000,151
2008/5/20,10:44:00,9271.00000,9277.00000,9269.00000,9272.00000,319
2008/5/20,10:45:00,9273.00000,9278.00000,9272.00000,9274.00000,272
2008/5/20,10:46:00,9272.00000,9277.00000,9272.00000,9277.00000,123
2008/5/20,10:47:00,9277.00000,9283.00000,9275.00000,9279.00000,262
2008/5/20,10:48:00,9278.00000,9280.00000,9277.00000,9280.00000,167
2008/5/20,10:49:00,9279.00000,9282.00000,9278.00000,9282.00000,122
2008/5/20,10:50:00,9280.00000,9286.00000,9280.00000,9286.00000,214
2008/5/20,10:51:00,9285.00000,9287.00000,9277.00000,9281.00000,189
2008/5/20,10:52:00,9281.00000,9284.00000,9278.00000,9281.00000,81
2008/5/20,10:53:00,9283.00000,9285.00000,9282.00000,9283.00000,70
2008/5/20,10:54:00,9284.00000,9285.00000,9278.00000,9280.00000,110
2008/5/20,10:55:00,9281.00000,9282.00000,9279.00000,9281.00000,42
2008/5/20,10:56:00,9281.00000,9299.00000,9280.00000,9296.00000,531
2008/5/20,10:57:00,9297.00000,9304.00000,9294.00000,9303.00000,352
2008/5/20,10:58:00,9304.00000,9305.00000,9298.00000,9298.00000,388
2008/5/20,10:59:00,9300.00000,9301.00000,9294.00000,9294.00000,122
2008/5/20,11:00:00,9293.00000,9293.00000,9287.00000,9287.00000,168
2008/5/20,11:01:00,9287.00000,9288.00000,9280.00000,9283.00000,227
2008/5/20,11:02:00,9283.00000,9284.00000,9276.00000,9276.00000,201
2008/5/20,11:03:00,9277.00000,9277.00000,9264.00000,9270.00000,403
2008/5/20,11:04:00,9267.00000,9272.00000,9263.00000,9272.00000,180
2008/5/20,11:05:00,9272.00000,9275.00000,9269.00000,9275.00000,62
2008/5/20,11:06:00,9275.00000,9275.00000,9272.00000,9273.00000,66
2008/5/20,11:07:00,9275.00000,9278.00000,9272.00000,9272.00000,124
2008/5/20,11:08:00,9272.00000,9275.00000,9271.00000,9274.00000,63
2008/5/20,11:09:00,9274.00000,9300.00000,9273.00000,9300.00000,345
2008/5/20,11:10:00,9300.00000,9303.00000,9293.00000,9293.00000,331
2008/5/20,11:11:00,9295.00000,9295.00000,9276.00000,9276.00000,198
2008/5/20,11:12:00,9277.00000,9280.00000,9255.00000,9255.00000,489
2008/5/20,11:13:00,9256.00000,9259.00000,9239.00000,9239.00000,793
2008/5/20,11:14:00,9239.00000,9249.00000,9238.00000,9244.00000,505
2008/5/20,11:15:00,9250.00000,9287.00000,9245.00000,9282.00000,397
2008/5/20,11:16:00,9282.00000,9282.00000,9258.00000,9260.00000,255
2008/5/20,11:17:00,9257.00000,9265.00000,9250.00000,9260.00000,253
2008/5/20,11:18:00,9261.00000,9261.00000,9252.00000,9257.00000,122
2008/5/20,11:19:00,9257.00000,9262.00000,9253.00000,9253.00000,123
2008/5/20,11:20:00,9255.00000,9256.00000,9239.00000,9241.00000,527
2008/5/20,11:21:00,9243.00000,9250.00000,9227.00000,9230.00000,635
2008/5/20,11:22:00,9227.00000,9231.00000,9200.00000,9220.00000,1290
2008/5/20,11:23:00,9222.00000,9229.00000,9220.00000,9224.00000,384
2008/5/20,11:24:00,9227.00000,9228.00000,9218.00000,9222.00000,321
2008/5/20,11:25:00,9222.00000,9224.00000,9212.00000,9224.00000,365
2008/5/20,11:26:00,9223.00000,9224.00000,9208.00000,9211.00000,317
2008/5/20,11:27:00,9208.00000,9210.00000,9192.00000,9194.00000,663
2008/5/20,11:28:00,9192.00000,9203.00000,9190.00000,9203.00000,667
2008/5/20,11:29:00,9198.00000,9216.00000,9198.00000,9210.00000,310
2008/5/20,11:30:00,9212.00000,9224.00000,9208.00000,9217.00000,238
2008/5/20,11:31:00,9221.00000,9222.00000,9211.00000,9219.00000,247
2008/5/20,11:32:00,9218.00000,9221.00000,9214.00000,9214.00000,144
2008/5/20,11:33:00,9217.00000,9219.00000,9210.00000,9210.00000,187
2008/5/20,11:34:00,9211.00000,9216.00000,9205.00000,9214.00000,151
2008/5/20,11:35:00,9213.00000,9222.00000,9211.00000,9222.00000,255
2008/5/20,11:36:00,9218.00000,9225.00000,9215.00000,9220.00000,258
2008/5/20,11:37:00,9220.00000,9245.00000,9219.00000,9241.00000,501
2008/5/20,11:38:00,9240.00000,9244.00000,9232.00000,9237.00000,238
2008/5/20,11:39:00,9234.00000,9234.00000,9219.00000,9224.00000,252
2008/5/20,11:40:00,9224.00000,9224.00000,9216.00000,9220.00000,201
2008/5/20,11:41:00,9219.00000,9221.00000,9214.00000,9214.00000,155
2008/5/20,11:42:00,9215.00000,9215.00000,9191.00000,9193.00000,537
2008/5/20,11:43:00,9191.00000,9193.00000,9160.00000,9162.00000,987
2008/5/20,11:44:00,9165.00000,9174.00000,9162.00000,9165.00000,607
2008/5/20,11:45:00,9165.00000,9168.00000,9156.00000,9165.00000,680
2008/5/20,11:46:00,9165.00000,9169.00000,9147.00000,9150.00000,914
2008/5/20,11:47:00,9150.00000,9156.00000,9132.00000,9138.00000,768
2008/5/20,11:48:00,9143.00000,9151.00000,9135.00000,9145.00000,393
2008/5/20,11:49:00,9148.00000,9148.00000,9139.00000,9147.00000,312
2008/5/20,11:50:00,9148.00000,9156.00000,9146.00000,9151.00000,290
2008/5/20,11:51:00,9151.00000,9160.00000,9146.00000,9159.00000,315
2008/5/20,11:52:00,9157.00000,9159.00000,9151.00000,9153.00000,156
2008/5/20,11:53:00,9154.00000,9156.00000,9150.00000,9152.00000,178
2008/5/20,11:54:00,9151.00000,9152.00000,9144.00000,9146.00000,138
2008/5/20,11:55:00,9147.00000,9155.00000,9144.00000,9155.00000,320
2008/5/20,11:56:00,9153.00000,9160.00000,9153.00000,9158.00000,214
2008/5/20,11:57:00,9158.00000,9158.00000,9148.00000,9155.00000,273
2008/5/20,11:58:00,9155.00000,9156.00000,9141.00000,9145.00000,276
2008/5/20,11:59:00,9142.00000,9150.00000,9141.00000,9144.00000,161
2008/5/20,12:00:00,9144.00000,9146.00000,9126.00000,9126.00000,508
2008/5/20,12:01:00,9126.00000,9140.00000,9126.00000,9133.00000,323
2008/5/20,12:02:00,9134.00000,9137.00000,9130.00000,9134.00000,201
2008/5/20,12:03:00,9133.00000,9137.00000,9122.00000,9122.00000,276
2008/5/20,12:04:00,9123.00000,9125.00000,9106.00000,9106.00000,472
2008/5/20,12:05:00,9105.00000,9111.00000,9096.00000,9098.00000,652
2008/5/20,12:06:00,9097.00000,9100.00000,9082.00000,9088.00000,630
2008/5/20,12:07:00,9090.00000,9097.00000,9085.00000,9096.00000,305
2008/5/20,12:08:00,9096.00000,9096.00000,9087.00000,9092.00000,353
2008/5/20,12:09:00,9092.00000,9092.00000,9075.00000,9085.00000,588
2008/5/20,12:10:00,9089.00000,9091.00000,9080.00000,9089.00000,438
2008/5/20,12:11:00,9089.00000,9108.00000,9088.00000,9108.00000,357
2008/5/20,12:12:00,9104.00000,9106.00000,9095.00000,9099.00000,414
2008/5/20,12:13:00,9099.00000,9104.00000,9098.00000,9104.00000,161
2008/5/20,12:14:00,9101.00000,9112.00000,9101.00000,9107.00000,349
2008/5/20,12:15:00,9106.00000,9115.00000,9105.00000,9111.00000,210
2008/5/20,12:16:00,9113.00000,9115.00000,9107.00000,9111.00000,268
2008/5/20,12:17:00,9111.00000,9113.00000,9101.00000,9102.00000,215
2008/5/20,12:18:00,9102.00000,9108.00000,9101.00000,9108.00000,130
2008/5/20,12:19:00,9107.00000,9110.00000,9101.00000,9106.00000,128
2008/5/20,12:20:00,9106.00000,9113.00000,9104.00000,9108.00000,108
2008/5/20,12:21:00,9111.00000,9120.00000,9109.00000,9120.00000,189
2008/5/20,12:22:00,9118.00000,9122.00000,9114.00000,9121.00000,155
2008/5/20,12:23:00,9122.00000,9129.00000,9119.00000,9121.00000,231
2008/5/20,12:24:00,9121.00000,9125.00000,9120.00000,9120.00000,179
2008/5/20,12:25:00,9120.00000,9123.00000,9116.00000,9120.00000,160
2008/5/20,12:26:00,9118.00000,9123.00000,9117.00000,9120.00000,104
2008/5/20,12:27:00,9120.00000,9122.00000,9113.00000,9113.00000,139
2008/5/20,12:28:00,9115.00000,9118.00000,9114.00000,9116.00000,90
2008/5/20,12:29:00,9117.00000,9118.00000,9113.00000,9113.00000,149
2008/5/20,12:30:00,9112.00000,9113.00000,9105.00000,9109.00000,251
2008/5/20,12:31:00,9109.00000,9116.00000,9108.00000,9116.00000,100
2008/5/20,12:32:00,9115.00000,9118.00000,9112.00000,9112.00000,99
2008/5/20,12:33:00,9113.00000,9116.00000,9111.00000,9115.00000,55
2008/5/20,12:34:00,9114.00000,9119.00000,9114.00000,9119.00000,103
2008/5/20,12:35:00,9118.00000,9120.00000,9111.00000,9111.00000,107
2008/5/20,12:36:00,9115.00000,9125.00000,9112.00000,9121.00000,235
2008/5/20,12:37:00,9120.00000,9120.00000,9116.00000,9116.00000,69
2008/5/20,12:38:00,9116.00000,9118.00000,9109.00000,9112.00000,136
2008/5/20,12:39:00,9113.00000,9113.00000,9095.00000,9100.00000,262
2008/5/20,12:40:00,9099.00000,9103.00000,9092.00000,9100.00000,279
2008/5/20,12:41:00,9102.00000,9104.00000,9098.00000,9104.00000,105
2008/5/20,12:42:00,9104.00000,9113.00000,9102.00000,9111.00000,127
2008/5/20,12:43:00,9110.00000,9111.00000,9105.00000,9110.00000,98
2008/5/20,12:44:00,9107.00000,9110.00000,9105.00000,9105.00000,94
2008/5/20,12:45:00,9105.00000,9111.00000,9105.00000,9106.00000,103
2008/5/20,12:46:00,9107.00000,9110.00000,9104.00000,9110.00000,168
2008/5/20,12:47:00,9106.00000,9110.00000,9106.00000,9109.00000,113
2008/5/20,12:48:00,9109.00000,9113.00000,9108.00000,9109.00000,183
2008/5/20,12:49:00,9109.00000,9112.00000,9108.00000,9112.00000,64
2008/5/20,12:50:00,9110.00000,9116.00000,9109.00000,9116.00000,178
2008/5/20,12:51:00,9114.00000,9124.00000,9114.00000,9124.00000,150
2008/5/20,12:52:00,9123.00000,9127.00000,9122.00000,9126.00000,168
2008/5/20,12:53:00,9126.00000,9129.00000,9124.00000,9128.00000,142
2008/5/20,12:54:00,9128.00000,9143.00000,9128.00000,9141.00000,359
2008/5/20,12:55:00,9140.00000,9140.00000,9131.00000,9133.00000,226
2008/5/20,12:56:00,9136.00000,9141.00000,9134.00000,9138.00000,235
2008/5/20,12:57:00,9139.00000,9141.00000,9136.00000,9138.00000,108
2008/5/20,12:58:00,9138.00000,9138.00000,9129.00000,9131.00000,104
2008/5/20,12:59:00,9131.00000,9133.00000,9125.00000,9127.00000,140
2008/5/20,13:00:00,9125.00000,9132.00000,9125.00000,9130.00000,51
2008/5/20,13:01:00,9130.00000,9134.00000,9127.00000,9128.00000,132
2008/5/20,13:02:00,9129.00000,9131.00000,9127.00000,9127.00000,66
2008/5/20,13:03:00,9129.00000,9133.00000,9127.00000,9130.00000,140
2008/5/20,13:04:00,9130.00000,9131.00000,9115.00000,9116.00000,212
2008/5/20,13:05:00,9116.00000,9118.00000,9099.00000,9103.00000,264
2008/5/20,13:06:00,9102.00000,9104.00000,9098.00000,9101.00000,211
2008/5/20,13:07:00,9101.00000,9101.00000,9093.00000,9093.00000,293
2008/5/20,13:08:00,9093.00000,9095.00000,9073.00000,9073.00000,497
2008/5/20,13:09:00,9073.00000,9074.00000,9062.00000,9068.00000,585
2008/5/20,13:10:00,9068.00000,9074.00000,9059.00000,9069.00000,462
2008/5/20,13:11:00,9069.00000,9074.00000,9068.00000,9070.00000,182
2008/5/20,13:12:00,9069.00000,9078.00000,9066.00000,9076.00000,207
2008/5/20,13:13:00,9077.00000,9081.00000,9074.00000,9075.00000,165
2008/5/20,13:14:00,9074.00000,9079.00000,9073.00000,9074.00000,147
2008/5/20,13:15:00,9076.00000,9088.00000,9076.00000,9083.00000,214
2008/5/20,13:16:00,9086.00000,9088.00000,9084.00000,9088.00000,161
2008/5/20,13:17:00,9086.00000,9095.00000,9086.00000,9092.00000,238
2008/5/20,13:18:00,9092.00000,9095.00000,9088.00000,9090.00000,166
2008/5/20,13:19:00,9090.00000,9090.00000,9076.00000,9080.00000,157
2008/5/20,13:20:00,9080.00000,9083.00000,9078.00000,9083.00000,113
2008/5/20,13:21:00,9082.00000,9094.00000,9081.00000,9090.00000,185
2008/5/20,13:22:00,9090.00000,9093.00000,9080.00000,9080.00000,99
2008/5/20,13:23:00,9083.00000,9083.00000,9076.00000,9077.00000,174
2008/5/20,13:24:00,9079.00000,9079.00000,9072.00000,9079.00000,158
2008/5/20,13:25:00,9078.00000,9080.00000,9077.00000,9079.00000,146
2008/5/20,13:26:00,9079.00000,9097.00000,9079.00000,9093.00000,314
2008/5/20,13:27:00,9093.00000,9099.00000,9091.00000,9093.00000,267
2008/5/20,13:28:00,9092.00000,9097.00000,9092.00000,9097.00000,184
2008/5/20,13:29:00,9096.00000,9103.00000,9095.00000,9101.00000,287
2008/5/20,13:30:00,9101.00000,9109.00000,9099.00000,9105.00000,298
2008/5/20,13:31:00,9104.00000,9111.00000,9098.00000,9098.00000,516
2008/5/20,13:32:00,9098.00000,9100.00000,9088.00000,9088.00000,281
2008/5/20,13:33:00,9090.00000,9091.00000,9084.00000,9090.00000,289
2008/5/20,13:34:00,9090.00000,9090.00000,9084.00000,9089.00000,215
2008/5/20,13:35:00,9089.00000,9092.00000,9088.00000,9090.00000,83
2008/5/20,13:36:00,9091.00000,9093.00000,9088.00000,9090.00000,166
2008/5/20,13:37:00,9092.00000,9093.00000,9089.00000,9090.00000,109
2008/5/20,13:38:00,9089.00000,9090.00000,9082.00000,9083.00000,339
2008/5/20,13:39:00,9083.00000,9085.00000,9082.00000,9082.00000,203
2008/5/20,13:40:00,9084.00000,9084.00000,9071.00000,9071.00000,492
2008/5/20,13:41:00,9073.00000,9080.00000,9070.00000,9073.00000,391
2008/5/20,13:42:00,9073.00000,9076.00000,9071.00000,9074.00000,233
2008/5/20,13:43:00,9071.00000,9074.00000,9068.00000,9071.00000,274
2008/5/20,13:44:00,9072.00000,9074.00000,9069.00000,9074.00000,241
2008/5/20,13:45:00,9072.00000,9080.00000,9070.00000,9074.00000,354
2008/5/21,08:46:00,9035.00000,9038.00000,9025.00000,9030.00000,312
2008/5/21,08:47:00,9030.00000,9040.00000,9030.00000,9030.00000,291
2008/5/21,08:48:00,9031.00000,9035.00000,9030.00000,9030.00000,76
2008/5/21,08:49:00,9031.00000,9032.00000,9027.00000,9030.00000,104
2008/5/21,08:50:00,9030.00000,9033.00000,9029.00000,9033.00000,79
2008/5/21,08:51:00,9033.00000,9039.00000,9033.00000,9039.00000,135
2008/5/21,08:52:00,9036.00000,9036.00000,9033.00000,9035.00000,93
2008/5/21,08:53:00,9035.00000,9035.00000,9032.00000,9032.00000,71
2008/5/21,08:54:00,9032.00000,9033.00000,9030.00000,9030.00000,123
2008/5/21,08:55:00,9030.00000,9030.00000,9023.00000,9023.00000,158
2008/5/21,08:56:00,9024.00000,9025.00000,9020.00000,9020.00000,153
2008/5/21,08:57:00,9020.00000,9020.00000,9013.00000,9015.00000,217
2008/5/21,08:58:00,9015.00000,9018.00000,9014.00000,9018.00000,153
2008/5/21,08:59:00,9016.00000,9017.00000,9015.00000,9015.00000,49
2008/5/21,09:00:00,9016.00000,9019.00000,9015.00000,9019.00000,88
2008/5/21,09:01:00,9019.00000,9037.00000,9019.00000,9034.00000,197
2008/5/21,09:02:00,9034.00000,9042.00000,9032.00000,9040.00000,170
2008/5/21,09:03:00,9039.00000,9050.00000,9038.00000,9050.00000,215
2008/5/21,09:04:00,9050.00000,9059.00000,9044.00000,9045.00000,282
2008/5/21,09:05:00,9045.00000,9049.00000,9040.00000,9044.00000,111
2008/5/21,09:06:00,9047.00000,9051.00000,9047.00000,9049.00000,132
2008/5/21,09:07:00,9048.00000,9056.00000,9048.00000,9056.00000,156
2008/5/21,09:08:00,9056.00000,9060.00000,9051.00000,9053.00000,207
2008/5/21,09:09:00,9053.00000,9053.00000,9048.00000,9048.00000,118
2008/5/21,09:10:00,9050.00000,9051.00000,9046.00000,9047.00000,175
2008/5/21,09:11:00,9049.00000,9053.00000,9048.00000,9050.00000,172
2008/5/21,09:12:00,9051.00000,9052.00000,9047.00000,9047.00000,82
2008/5/21,09:13:00,9048.00000,9049.00000,9040.00000,9040.00000,121
2008/5/21,09:14:00,9039.00000,9043.00000,9031.00000,9032.00000,238
2008/5/21,09:15:00,9032.00000,9032.00000,9018.00000,9018.00000,305
2008/5/21,09:16:00,9019.00000,9023.00000,9016.00000,9020.00000,254
2008/5/21,09:17:00,9023.00000,9024.00000,9012.00000,9012.00000,293
2008/5/21,09:18:00,9012.00000,9014.00000,9004.00000,9005.00000,483
2008/5/21,09:19:00,9008.00000,9015.00000,9005.00000,9014.00000,297
2008/5/21,09:20:00,9014.00000,9015.00000,9009.00000,9015.00000,392
2008/5/21,09:21:00,9012.00000,9024.00000,9009.00000,9022.00000,358
2008/5/21,09:22:00,9022.00000,9024.00000,9019.00000,9021.00000,89
2008/5/21,09:23:00,9023.00000,9023.00000,9020.00000,9022.00000,90
2008/5/21,09:24:00,9022.00000,9027.00000,9020.00000,9027.00000,112
2008/5/21,09:25:00,9027.00000,9029.00000,9018.00000,9018.00000,141
2008/5/21,09:26:00,9018.00000,9024.00000,9018.00000,9020.00000,99
2008/5/21,09:27:00,9020.00000,9022.00000,9018.00000,9022.00000,49
2008/5/21,09:28:00,9022.00000,9022.00000,9020.00000,9022.00000,59
2008/5/21,09:29:00,9022.00000,9023.00000,9015.00000,9016.00000,140
2008/5/21,09:30:00,9016.00000,9024.00000,9015.00000,9024.00000,49
2008/5/21,09:31:00,9024.00000,9025.00000,9019.00000,9021.00000,57
2008/5/21,09:32:00,9021.00000,9023.00000,9021.00000,9021.00000,31
2008/5/21,09:33:00,9020.00000,9022.00000,9019.00000,9019.00000,48
2008/5/21,09:34:00,9020.00000,9031.00000,9020.00000,9031.00000,50
2008/5/21,09:35:00,9031.00000,9031.00000,9028.00000,9030.00000,74
2008/5/21,09:36:00,9030.00000,9034.00000,9022.00000,9034.00000,81
2008/5/21,09:37:00,9032.00000,9034.00000,9028.00000,9030.00000,33
2008/5/21,09:38:00,9030.00000,9031.00000,9026.00000,9026.00000,35
2008/5/21,09:39:00,9025.00000,9025.00000,9016.00000,9016.00000,63
2008/5/21,09:40:00,9016.00000,9016.00000,9008.00000,9008.00000,134
2008/5/21,09:41:00,9008.00000,9009.00000,8997.00000,9009.00000,324
2008/5/21,09:42:00,9008.00000,9013.00000,9008.00000,9010.00000,111
2008/5/21,09:43:00,9010.00000,9016.00000,9008.00000,9015.00000,88
2008/5/21,09:44:00,9018.00000,9021.00000,9014.00000,9017.00000,41
2008/5/21,09:45:00,9016.00000,9016.00000,9006.00000,9006.00000,42
2008/5/21,09:46:00,9005.00000,9005.00000,8993.00000,8996.00000,223
2008/5/21,09:47:00,8996.00000,9003.00000,8996.00000,8999.00000,123
2008/5/21,09:48:00,9000.00000,9009.00000,8998.00000,9008.00000,110
2008/5/21,09:49:00,9007.00000,9008.00000,9001.00000,9005.00000,83
2008/5/21,09:50:00,9003.00000,9003.00000,8994.00000,8995.00000,141
2008/5/21,09:51:00,8995.00000,8995.00000,8987.00000,8987.00000,224
2008/5/21,09:52:00,8986.00000,8988.00000,8977.00000,8981.00000,250
2008/5/21,09:53:00,8977.00000,8981.00000,8970.00000,8977.00000,210
2008/5/21,09:54:00,8974.00000,8983.00000,8973.00000,8983.00000,177
2008/5/21,09:55:00,8980.00000,8984.00000,8977.00000,8981.00000,151
2008/5/21,09:56:00,8983.00000,8986.00000,8981.00000,8982.00000,52
2008/5/21,09:57:00,8982.00000,8985.00000,8980.00000,8985.00000,42
2008/5/21,09:58:00,8985.00000,8993.00000,8983.00000,8992.00000,161
2008/5/21,09:59:00,8992.00000,8992.00000,8986.00000,8986.00000,56
2008/5/21,10:00:00,8987.00000,8990.00000,8987.00000,8987.00000,85
2008/5/21,10:01:00,8987.00000,8989.00000,8986.00000,8988.00000,75
2008/5/21,10:02:00,8988.00000,8989.00000,8983.00000,8983.00000,55
2008/5/21,10:03:00,8983.00000,8985.00000,8981.00000,8982.00000,83
2008/5/21,10:04:00,8982.00000,8982.00000,8964.00000,8964.00000,329
2008/5/21,10:05:00,8964.00000,8969.00000,8959.00000,8964.00000,318
2008/5/21,10:06:00,8966.00000,8978.00000,8963.00000,8975.00000,141
2008/5/21,10:07:00,8978.00000,8985.00000,8973.00000,8982.00000,86
2008/5/21,10:08:00,8981.00000,8983.00000,8973.00000,8978.00000,89
2008/5/21,10:09:00,8977.00000,8978.00000,8974.00000,8975.00000,47
2008/5/21,10:10:00,8979.00000,8984.00000,8976.00000,8984.00000,85
2008/5/21,10:11:00,8981.00000,8994.00000,8980.00000,8994.00000,133
2008/5/21,10:12:00,8989.00000,8994.00000,8987.00000,8988.00000,113
2008/5/21,10:13:00,8987.00000,8990.00000,8987.00000,8987.00000,50
2008/5/21,10:14:00,8989.00000,9003.00000,8987.00000,9003.00000,231
2008/5/21,10:15:00,9004.00000,9006.00000,8996.00000,8997.00000,205
2008/5/21,10:16:00,8996.00000,8999.00000,8992.00000,8992.00000,42
2008/5/21,10:17:00,8993.00000,8994.00000,8990.00000,8991.00000,57
2008/5/21,10:18:00,8991.00000,8995.00000,8990.00000,8995.00000,46
2008/5/21,10:19:00,8994.00000,8996.00000,8990.00000,8993.00000,36
2008/5/21,10:20:00,8990.00000,8991.00000,8987.00000,8989.00000,54
2008/5/21,10:21:00,8988.00000,9002.00000,8988.00000,9002.00000,147
2008/5/21,10:22:00,9001.00000,9003.00000,9000.00000,9000.00000,56
2008/5/21,10:23:00,9001.00000,9001.00000,8991.00000,8993.00000,43
2008/5/21,10:24:00,8995.00000,9000.00000,8995.00000,9000.00000,27
2008/5/21,10:25:00,9000.00000,9004.00000,8998.00000,8998.00000,77
2008/5/21,10:26:00,9000.00000,9003.00000,8999.00000,9002.00000,26
2008/5/21,10:27:00,9002.00000,9005.00000,9000.00000,9005.00000,39
2008/5/21,10:28:00,9003.00000,9004.00000,8999.00000,8999.00000,25
2008/5/21,10:29:00,8999.00000,9002.00000,8998.00000,8999.00000,21
2008/5/21,10:30:00,9000.00000,9000.00000,8995.00000,8995.00000,39
2008/5/21,10:31:00,8995.00000,8997.00000,8992.00000,8995.00000,46
2008/5/21,10:32:00,8994.00000,9001.00000,8994.00000,9000.00000,49
2008/5/21,10:33:00,9000.00000,9001.00000,8995.00000,8996.00000,43
2008/5/21,10:34:00,8996.00000,8997.00000,8994.00000,8994.00000,48
2008/5/21,10:35:00,8994.00000,8995.00000,8991.00000,8994.00000,42
2008/5/21,10:36:00,8992.00000,8995.00000,8992.00000,8993.00000,42
2008/5/21,10:37:00,8994.00000,8997.00000,8993.00000,8996.00000,42
2008/5/21,10:38:00,8996.00000,9000.00000,8995.00000,8999.00000,51
2008/5/21,10:39:00,9000.00000,9003.00000,8999.00000,9000.00000,53
2008/5/21,10:40:00,9000.00000,9005.00000,9000.00000,9002.00000,47
2008/5/21,10:41:00,9004.00000,9004.00000,9001.00000,9002.00000,40
2008/5/21,10:42:00,9001.00000,9002.00000,8999.00000,9001.00000,59
2008/5/21,10:43:00,9002.00000,9004.00000,9000.00000,9004.00000,39
2008/5/21,10:44:00,9005.00000,9016.00000,9005.00000,9013.00000,196
2008/5/21,10:45:00,9014.00000,9022.00000,9014.00000,9020.00000,198
2008/5/21,10:46:00,9021.00000,9021.00000,9017.00000,9018.00000,91
2008/5/21,10:47:00,9018.00000,9018.00000,9013.00000,9014.00000,56
2008/5/21,10:48:00,9013.00000,9015.00000,9011.00000,9015.00000,45
2008/5/21,10:49:00,9015.00000,9020.00000,9012.00000,9012.00000,57
2008/5/21,10:50:00,9012.00000,9012.00000,9009.00000,9009.00000,35
2008/5/21,10:51:00,9009.00000,9012.00000,9009.00000,9012.00000,38
2008/5/21,10:52:00,9012.00000,9014.00000,9009.00000,9010.00000,37
2008/5/21,10:53:00,9009.00000,9009.00000,9005.00000,9006.00000,28
2008/5/21,10:54:00,9006.00000,9008.00000,9003.00000,9006.00000,43
2008/5/21,10:55:00,9006.00000,9010.00000,9004.00000,9009.00000,57
2008/5/21,10:56:00,9006.00000,9009.00000,9006.00000,9009.00000,14
2008/5/21,10:57:00,9009.00000,9016.00000,9008.00000,9015.00000,75
2008/5/21,10:58:00,9016.00000,9023.00000,9016.00000,9021.00000,71
2008/5/21,10:59:00,9021.00000,9021.00000,9018.00000,9020.00000,51
2008/5/21,11:00:00,9020.00000,9020.00000,9018.00000,9019.00000,20
2008/5/21,11:01:00,9019.00000,9021.00000,9019.00000,9020.00000,45
2008/5/21,11:02:00,9020.00000,9028.00000,9018.00000,9028.00000,179
2008/5/21,11:03:00,9026.00000,9028.00000,9021.00000,9023.00000,103
2008/5/21,11:04:00,9024.00000,9024.00000,9020.00000,9021.00000,65
2008/5/21,11:05:00,9022.00000,9023.00000,9020.00000,9020.00000,39
2008/5/21,11:06:00,9020.00000,9026.00000,9020.00000,9026.00000,75
2008/5/21,11:07:00,9024.00000,9028.00000,9024.00000,9028.00000,35
2008/5/21,11:08:00,9028.00000,9029.00000,9026.00000,9028.00000,51
2008/5/21,11:09:00,9027.00000,9028.00000,9024.00000,9028.00000,51
2008/5/21,11:10:00,9025.00000,9028.00000,9023.00000,9026.00000,47
2008/5/21,11:11:00,9025.00000,9027.00000,9022.00000,9022.00000,81
2008/5/21,11:12:00,9022.00000,9025.00000,9022.00000,9023.00000,61
2008/5/21,11:13:00,9023.00000,9024.00000,9022.00000,9022.00000,18
2008/5/21,11:14:00,9022.00000,9026.00000,9022.00000,9025.00000,69
2008/5/21,11:15:00,9025.00000,9026.00000,9023.00000,9023.00000,35
2008/5/21,11:16:00,9024.00000,9027.00000,9024.00000,9026.00000,70
2008/5/21,11:17:00,9026.00000,9031.00000,9026.00000,9030.00000,104
2008/5/21,11:18:00,9031.00000,9041.00000,9031.00000,9041.00000,192
2008/5/21,11:19:00,9040.00000,9054.00000,9040.00000,9053.00000,311
2008/5/21,11:20:00,9052.00000,9055.00000,9049.00000,9051.00000,175
2008/5/21,11:21:00,9050.00000,9051.00000,9048.00000,9048.00000,86
2008/5/21,11:22:00,9050.00000,9052.00000,9049.00000,9051.00000,71
2008/5/21,11:23:00,9052.00000,9056.00000,9051.00000,9055.00000,126
2008/5/21,11:24:00,9054.00000,9057.00000,9052.00000,9053.00000,101
2008/5/21,11:25:00,9053.00000,9055.00000,9051.00000,9054.00000,38
2008/5/21,11:26:00,9054.00000,9055.00000,9048.00000,9050.00000,100
2008/5/21,11:27:00,9049.00000,9049.00000,9040.00000,9045.00000,104
2008/5/21,11:28:00,9043.00000,9048.00000,9043.00000,9047.00000,53
2008/5/21,11:29:00,9045.00000,9046.00000,9044.00000,9046.00000,21
2008/5/21,11:30:00,9046.00000,9049.00000,9046.00000,9048.00000,28
2008/5/21,11:31:00,9048.00000,9052.00000,9048.00000,9052.00000,51
2008/5/21,11:32:00,9053.00000,9053.00000,9049.00000,9051.00000,14
2008/5/21,11:33:00,9052.00000,9057.00000,9052.00000,9055.00000,42
2008/5/21,11:34:00,9056.00000,9072.00000,9056.00000,9070.00000,286
2008/5/21,11:35:00,9071.00000,9088.00000,9071.00000,9084.00000,216
2008/5/21,11:36:00,9084.00000,9086.00000,9080.00000,9080.00000,127
2008/5/21,11:37:00,9082.00000,9082.00000,9071.00000,9075.00000,125
2008/5/21,11:38:00,9075.00000,9075.00000,9069.00000,9069.00000,96
2008/5/21,11:39:00,9068.00000,9070.00000,9066.00000,9066.00000,71
2008/5/21,11:40:00,9068.00000,9068.00000,9061.00000,9062.00000,130
2008/5/21,11:41:00,9063.00000,9065.00000,9062.00000,9063.00000,84
2008/5/21,11:42:00,9065.00000,9069.00000,9065.00000,9066.00000,185
2008/5/21,11:43:00,9067.00000,9075.00000,9066.00000,9072.00000,150
2008/5/21,11:44:00,9075.00000,9082.00000,9072.00000,9082.00000,157
2008/5/21,11:45:00,9083.00000,9089.00000,9082.00000,9083.00000,134
2008/5/21,11:46:00,9085.00000,9085.00000,9073.00000,9073.00000,151
2008/5/21,11:47:00,9075.00000,9078.00000,9072.00000,9077.00000,83
2008/5/21,11:48:00,9077.00000,9078.00000,9075.00000,9076.00000,46
2008/5/21,11:49:00,9076.00000,9076.00000,9070.00000,9070.00000,62
2008/5/21,11:50:00,9070.00000,9074.00000,9067.00000,9069.00000,47
2008/5/21,11:51:00,9069.00000,9070.00000,9058.00000,9058.00000,65
2008/5/21,11:52:00,9058.00000,9060.00000,9046.00000,9047.00000,205
2008/5/21,11:53:00,9046.00000,9049.00000,9025.00000,9028.00000,433
2008/5/21,11:54:00,9029.00000,9037.00000,9025.00000,9035.00000,213
2008/5/21,11:55:00,9035.00000,9040.00000,9033.00000,9040.00000,77
2008/5/21,11:56:00,9039.00000,9041.00000,9035.00000,9041.00000,134
2008/5/21,11:57:00,9040.00000,9044.00000,9038.00000,9044.00000,66
2008/5/21,11:58:00,9044.00000,9047.00000,9044.00000,9047.00000,107
2008/5/21,11:59:00,9047.00000,9047.00000,9044.00000,9046.00000,56
2008/5/21,12:00:00,9045.00000,9049.00000,9043.00000,9049.00000,119
2008/5/21,12:01:00,9049.00000,9050.00000,9044.00000,9044.00000,81
2008/5/21,12:02:00,9046.00000,9046.00000,9040.00000,9040.00000,119
2008/5/21,12:03:00,9040.00000,9043.00000,9038.00000,9040.00000,77
2008/5/21,12:04:00,9041.00000,9044.00000,9040.00000,9041.00000,20
2008/5/21,12:05:00,9041.00000,9044.00000,9041.00000,9044.00000,20
2008/5/21,12:06:00,9044.00000,9047.00000,9042.00000,9045.00000,21
2008/5/21,12:07:00,9045.00000,9047.00000,9043.00000,9047.00000,32
2008/5/21,12:08:00,9047.00000,9073.00000,9047.00000,9066.00000,147
2008/5/21,12:09:00,9073.00000,9075.00000,9066.00000,9072.00000,128
2008/5/21,12:10:00,9071.00000,9076.00000,9071.00000,9074.00000,110
2008/5/21,12:11:00,9074.00000,9076.00000,9073.00000,9074.00000,117
2008/5/21,12:12:00,9072.00000,9075.00000,9071.00000,9073.00000,44
2008/5/21,12:13:00,9072.00000,9072.00000,9061.00000,9064.00000,55
2008/5/21,12:14:00,9064.00000,9064.00000,9058.00000,9062.00000,38
2008/5/21,12:15:00,9061.00000,9062.00000,9060.00000,9060.00000,22
2008/5/21,12:16:00,9060.00000,9064.00000,9060.00000,9064.00000,35
2008/5/21,12:17:00,9064.00000,9069.00000,9063.00000,9066.00000,34
2008/5/21,12:18:00,9067.00000,9068.00000,9066.00000,9066.00000,37
2008/5/21,12:19:00,9065.00000,9065.00000,9058.00000,9060.00000,65
2008/5/21,12:20:00,9059.00000,9064.00000,9059.00000,9061.00000,22
2008/5/21,12:21:00,9063.00000,9068.00000,9063.00000,9065.00000,23
2008/5/21,12:22:00,9068.00000,9074.00000,9066.00000,9070.00000,69
2008/5/21,12:23:00,9074.00000,9078.00000,9070.00000,9078.00000,90
2008/5/21,12:24:00,9077.00000,9087.00000,9076.00000,9087.00000,272
2008/5/21,12:25:00,9086.00000,9087.00000,9077.00000,9077.00000,89
2008/5/21,12:26:00,9076.00000,9078.00000,9074.00000,9076.00000,40
2008/5/21,12:27:00,9078.00000,9079.00000,9076.00000,9079.00000,43
2008/5/21,12:28:00,9077.00000,9078.00000,9075.00000,9076.00000,26
2008/5/21,12:29:00,9078.00000,9079.00000,9075.00000,9078.00000,48
2008/5/21,12:30:00,9077.00000,9079.00000,9070.00000,9070.00000,74
2008/5/21,12:31:00,9070.00000,9071.00000,9056.00000,9059.00000,192
2008/5/21,12:32:00,9057.00000,9065.00000,9056.00000,9063.00000,76
2008/5/21,12:33:00,9064.00000,9066.00000,9061.00000,9061.00000,26
2008/5/21,12:34:00,9064.00000,9064.00000,9052.00000,9053.00000,91
2008/5/21,12:35:00,9055.00000,9060.00000,9055.00000,9056.00000,63
2008/5/21,12:36:00,9056.00000,9057.00000,9053.00000,9053.00000,49
2008/5/21,12:37:00,9054.00000,9055.00000,9037.00000,9037.00000,264
2008/5/21,12:38:00,9037.00000,9039.00000,9033.00000,9038.00000,189
2008/5/21,12:39:00,9038.00000,9049.00000,9037.00000,9043.00000,89
2008/5/21,12:40:00,9042.00000,9045.00000,9040.00000,9044.00000,56
2008/5/21,12:41:00,9044.00000,9044.00000,9033.00000,9033.00000,51
2008/5/21,12:42:00,9034.00000,9034.00000,9027.00000,9030.00000,141
2008/5/21,12:43:00,9030.00000,9039.00000,9030.00000,9039.00000,44
2008/5/21,12:44:00,9036.00000,9039.00000,9035.00000,9036.00000,57
2008/5/21,12:45:00,9036.00000,9039.00000,9033.00000,9035.00000,100
2008/5/21,12:46:00,9033.00000,9035.00000,9027.00000,9028.00000,64
2008/5/21,12:47:00,9028.00000,9036.00000,9027.00000,9032.00000,73
2008/5/21,12:48:00,9033.00000,9034.00000,9030.00000,9032.00000,28
2008/5/21,12:49:00,9033.00000,9034.00000,9025.00000,9025.00000,93
2008/5/21,12:50:00,9025.00000,9032.00000,9025.00000,9032.00000,39
2008/5/21,12:51:00,9034.00000,9040.00000,9033.00000,9040.00000,80
2008/5/21,12:52:00,9040.00000,9040.00000,9037.00000,9038.00000,33
2008/5/21,12:53:00,9037.00000,9038.00000,9037.00000,9038.00000,21
2008/5/21,12:54:00,9039.00000,9054.00000,9039.00000,9050.00000,125
2008/5/21,12:55:00,9052.00000,9052.00000,9046.00000,9050.00000,39
2008/5/21,12:56:00,9047.00000,9049.00000,9046.00000,9047.00000,5
2008/5/21,12:57:00,9048.00000,9049.00000,9042.00000,9042.00000,44
2008/5/21,12:58:00,9042.00000,9045.00000,9040.00000,9040.00000,34
2008/5/21,12:59:00,9040.00000,9040.00000,9035.00000,9036.00000,28
2008/5/21,13:00:00,9036.00000,9038.00000,9035.00000,9036.00000,14
2008/5/21,13:01:00,9036.00000,9036.00000,9025.00000,9026.00000,59
2008/5/21,13:02:00,9026.00000,9031.00000,9025.00000,9028.00000,68
2008/5/21,13:03:00,9029.00000,9029.00000,9026.00000,9026.00000,48
2008/5/21,13:04:00,9025.00000,9025.00000,9018.00000,9018.00000,176
2008/5/21,13:05:00,9018.00000,9020.00000,9005.00000,9010.00000,257
2008/5/21,13:06:00,9011.00000,9024.00000,9011.00000,9017.00000,91
2008/5/21,13:07:00,9018.00000,9018.00000,9007.00000,9008.00000,218
2008/5/21,13:08:00,9006.00000,9012.00000,9005.00000,9008.00000,166
2008/5/21,13:09:00,9008.00000,9012.00000,9007.00000,9012.00000,115
2008/5/21,13:10:00,9012.00000,9012.00000,9008.00000,9008.00000,89
2008/5/21,13:11:00,9009.00000,9012.00000,9005.00000,9011.00000,125
2008/5/21,13:12:00,9010.00000,9016.00000,9006.00000,9016.00000,82
2008/5/21,13:13:00,9016.00000,9019.00000,9015.00000,9019.00000,54
2008/5/21,13:14:00,9018.00000,9022.00000,9018.00000,9022.00000,70
2008/5/21,13:15:00,9022.00000,9025.00000,9020.00000,9022.00000,104
2008/5/21,13:16:00,9021.00000,9028.00000,9020.00000,9027.00000,77
2008/5/21,13:17:00,9027.00000,9027.00000,9022.00000,9025.00000,34
2008/5/21,13:18:00,9026.00000,9026.00000,9024.00000,9026.00000,36
2008/5/21,13:19:00,9026.00000,9028.00000,9025.00000,9025.00000,32
2008/5/21,13:20:00,9025.00000,9025.00000,9016.00000,9020.00000,91
2008/5/21,13:21:00,9019.00000,9024.00000,9019.00000,9024.00000,41
2008/5/21,13:22:00,9024.00000,9025.00000,9023.00000,9024.00000,47
2008/5/21,13:23:00,9024.00000,9027.00000,9024.00000,9025.00000,37
2008/5/21,13:24:00,9025.00000,9025.00000,9021.00000,9023.00000,18
2008/5/21,13:25:00,9024.00000,9027.00000,9019.00000,9024.00000,91
2008/5/21,13:26:00,9021.00000,9024.00000,9021.00000,9023.00000,20
2008/5/21,13:27:00,9024.00000,9025.00000,9019.00000,9019.00000,73
2008/5/21,13:28:00,9021.00000,9022.00000,9017.00000,9020.00000,107
2008/5/21,13:29:00,9020.00000,9020.00000,9013.00000,9017.00000,78
2008/5/21,13:30:00,9013.00000,9019.00000,9012.00000,9019.00000,107
2008/5/21,13:31:00,9019.00000,9020.00000,9013.00000,9014.00000,124
2008/5/21,13:32:00,9014.00000,9019.00000,9013.00000,9014.00000,87
2008/5/21,13:33:00,9015.00000,9017.00000,9011.00000,9012.00000,165
2008/5/21,13:34:00,9012.00000,9012.00000,9008.00000,9010.00000,139
2008/5/21,13:35:00,9011.00000,9012.00000,9005.00000,9006.00000,95
2008/5/21,13:36:00,9007.00000,9007.00000,9000.00000,9000.00000,187
2008/5/21,13:37:00,9002.00000,9002.00000,8994.00000,8996.00000,131
2008/5/21,13:38:00,8997.00000,9000.00000,8995.00000,8998.00000,100
2008/5/21,13:39:00,8998.00000,9000.00000,8996.00000,8998.00000,60
2008/5/21,13:40:00,8998.00000,8999.00000,8997.00000,8998.00000,71
2008/5/21,13:41:00,8999.00000,9002.00000,8997.00000,9001.00000,134
2008/5/21,13:42:00,9001.00000,9003.00000,9000.00000,9002.00000,66
2008/5/21,13:43:00,9001.00000,9003.00000,9000.00000,9002.00000,89
2008/5/21,13:44:00,9000.00000,9003.00000,8999.00000,9001.00000,139
2008/5/21,13:45:00,9000.00000,9001.00000,8998.00000,8998.00000,138
2008/5/22,08:46:00,8875.00000,8884.00000,8866.00000,8878.00000,662
2008/5/22,08:47:00,8880.00000,8882.00000,8876.00000,8876.00000,304
2008/5/22,08:48:00,8876.00000,8883.00000,8872.00000,8880.00000,403
2008/5/22,08:49:00,8880.00000,8885.00000,8877.00000,8881.00000,179
2008/5/22,08:50:00,8881.00000,8885.00000,8880.00000,8881.00000,155
2008/5/22,08:51:00,8883.00000,8884.00000,8880.00000,8883.00000,151
2008/5/22,08:52:00,8880.00000,8884.00000,8880.00000,8883.00000,164
2008/5/22,08:53:00,8883.00000,8884.00000,8882.00000,8883.00000,74
2008/5/22,08:54:00,8882.00000,8884.00000,8881.00000,8882.00000,76
2008/5/22,08:55:00,8882.00000,8882.00000,8879.00000,8880.00000,220
2008/5/22,08:56:00,8879.00000,8880.00000,8876.00000,8876.00000,189
2008/5/22,08:57:00,8876.00000,8877.00000,8872.00000,8875.00000,287
2008/5/22,08:58:00,8875.00000,8875.00000,8865.00000,8868.00000,387
2008/5/22,08:59:00,8868.00000,8871.00000,8868.00000,8869.00000,244
2008/5/22,09:00:00,8868.00000,8870.00000,8866.00000,8870.00000,263
2008/5/22,09:01:00,8870.00000,8877.00000,8868.00000,8877.00000,241
2008/5/22,09:02:00,8875.00000,8880.00000,8874.00000,8878.00000,202
2008/5/22,09:03:00,8877.00000,8878.00000,8872.00000,8872.00000,191
2008/5/22,09:04:00,8874.00000,8886.00000,8874.00000,8882.00000,339
2008/5/22,09:05:00,8881.00000,8886.00000,8879.00000,8884.00000,291
2008/5/22,09:06:00,8884.00000,8888.00000,8880.00000,8884.00000,288
2008/5/22,09:07:00,8884.00000,8885.00000,8879.00000,8882.00000,244
2008/5/22,09:08:00,8880.00000,8883.00000,8876.00000,8882.00000,281
2008/5/22,09:09:00,8883.00000,8885.00000,8881.00000,8882.00000,247
2008/5/22,09:10:00,8882.00000,8885.00000,8875.00000,8876.00000,400
2008/5/22,09:11:00,8876.00000,8883.00000,8875.00000,8881.00000,283
2008/5/22,09:12:00,8881.00000,8893.00000,8880.00000,8885.00000,338
2008/5/22,09:13:00,8884.00000,8895.00000,8882.00000,8891.00000,464
2008/5/22,09:14:00,8891.00000,8902.00000,8890.00000,8896.00000,571
2008/5/22,09:15:00,8896.00000,8899.00000,8891.00000,8895.00000,372
2008/5/22,09:16:00,8896.00000,8908.00000,8893.00000,8901.00000,432
2008/5/22,09:17:00,8903.00000,8909.00000,8898.00000,8908.00000,284
2008/5/22,09:18:00,8908.00000,8915.00000,8904.00000,8907.00000,471
2008/5/22,09:19:00,8907.00000,8909.00000,8902.00000,8909.00000,209
2008/5/22,09:20:00,8909.00000,8910.00000,8893.00000,8894.00000,370
2008/5/22,09:21:00,8893.00000,8900.00000,8891.00000,8892.00000,231
2008/5/22,09:22:00,8895.00000,8905.00000,8892.00000,8902.00000,230
2008/5/22,09:23:00,8902.00000,8903.00000,8897.00000,8901.00000,120
2008/5/22,09:24:00,8901.00000,8902.00000,8897.00000,8902.00000,96
2008/5/22,09:25:00,8902.00000,8909.00000,8902.00000,8907.00000,154
2008/5/22,09:26:00,8907.00000,8912.00000,8905.00000,8909.00000,231
2008/5/22,09:27:00,8909.00000,8917.00000,8907.00000,8917.00000,272
2008/5/22,09:28:00,8917.00000,8918.00000,8911.00000,8913.00000,332
2008/5/22,09:29:00,8914.00000,8915.00000,8907.00000,8910.00000,277
2008/5/22,09:30:00,8910.00000,8914.00000,8910.00000,8911.00000,165
2008/5/22,09:31:00,8912.00000,8913.00000,8905.00000,8910.00000,249
2008/5/22,09:32:00,8910.00000,8913.00000,8909.00000,8910.00000,133
2008/5/22,09:33:00,8909.00000,8910.00000,8904.00000,8904.00000,134
2008/5/22,09:34:00,8906.00000,8910.00000,8902.00000,8910.00000,212
2008/5/22,09:35:00,8910.00000,8913.00000,8907.00000,8909.00000,172
2008/5/22,09:36:00,8907.00000,8912.00000,8907.00000,8910.00000,134
2008/5/22,09:37:00,8911.00000,8926.00000,8911.00000,8922.00000,483
2008/5/22,09:38:00,8921.00000,8922.00000,8914.00000,8919.00000,249
2008/5/22,09:39:00,8920.00000,8922.00000,8919.00000,8920.00000,225
2008/5/22,09:40:00,8920.00000,8921.00000,8919.00000,8920.00000,155
2008/5/22,09:41:00,8920.00000,8921.00000,8914.00000,8915.00000,170
2008/5/22,09:42:00,8915.00000,8916.00000,8910.00000,8912.00000,109
2008/5/22,09:43:00,8911.00000,8912.00000,8903.00000,8908.00000,217
2008/5/22,09:44:00,8906.00000,8911.00000,8905.00000,8911.00000,143
2008/5/22,09:45:00,8911.00000,8913.00000,8911.00000,8911.00000,58
2008/5/22,09:46:00,8911.00000,8913.00000,8909.00000,8910.00000,116
2008/5/22,09:47:00,8912.00000,8912.00000,8908.00000,8908.00000,93
2008/5/22,09:48:00,8908.00000,8908.00000,8901.00000,8902.00000,278
2008/5/22,09:49:00,8903.00000,8905.00000,8901.00000,8905.00000,152
2008/5/22,09:50:00,8905.00000,8908.00000,8905.00000,8905.00000,103
2008/5/22,09:51:00,8904.00000,8905.00000,8902.00000,8902.00000,136
2008/5/22,09:52:00,8903.00000,8905.00000,8897.00000,8903.00000,456
2008/5/22,09:53:00,8903.00000,8903.00000,8899.00000,8901.00000,134
2008/5/22,09:54:00,8901.00000,8910.00000,8901.00000,8908.00000,202
2008/5/22,09:55:00,8908.00000,8909.00000,8905.00000,8908.00000,77
2008/5/22,09:56:00,8909.00000,8911.00000,8907.00000,8909.00000,92
2008/5/22,09:57:00,8908.00000,8911.00000,8908.00000,8909.00000,62
2008/5/22,09:58:00,8910.00000,8915.00000,8909.00000,8914.00000,135
2008/5/22,09:59:00,8914.00000,8914.00000,8910.00000,8911.00000,97
2008/5/22,10:00:00,8910.00000,8914.00000,8910.00000,8910.00000,77
2008/5/22,10:01:00,8911.00000,8912.00000,8905.00000,8907.00000,109
2008/5/22,10:02:00,8907.00000,8909.00000,8905.00000,8906.00000,69
2008/5/22,10:03:00,8906.00000,8914.00000,8906.00000,8910.00000,154
2008/5/22,10:04:00,8910.00000,8910.00000,8906.00000,8906.00000,70
2008/5/22,10:05:00,8906.00000,8907.00000,8897.00000,8903.00000,317
2008/5/22,10:06:00,8903.00000,8907.00000,8901.00000,8904.00000,77
2008/5/22,10:07:00,8904.00000,8904.00000,8897.00000,8900.00000,124
2008/5/22,10:08:00,8897.00000,8902.00000,8897.00000,8899.00000,68
2008/5/22,10:09:00,8898.00000,8899.00000,8893.00000,8897.00000,273
2008/5/22,10:10:00,8896.00000,8900.00000,8896.00000,8900.00000,97
2008/5/22,10:11:00,8900.00000,8900.00000,8885.00000,8885.00000,370
2008/5/22,10:12:00,8886.00000,8888.00000,8882.00000,8882.00000,350
2008/5/22,10:13:00,8885.00000,8889.00000,8882.00000,8888.00000,187
2008/5/22,10:14:00,8888.00000,8892.00000,8887.00000,8891.00000,182
2008/5/22,10:15:00,8891.00000,8893.00000,8888.00000,8888.00000,177
2008/5/22,10:16:00,8888.00000,8891.00000,8884.00000,8885.00000,181
2008/5/22,10:17:00,8887.00000,8892.00000,8887.00000,8891.00000,147
2008/5/22,10:18:00,8889.00000,8891.00000,8888.00000,8890.00000,128
2008/5/22,10:19:00,8890.00000,8895.00000,8888.00000,8894.00000,91
2008/5/22,10:20:00,8895.00000,8897.00000,8891.00000,8892.00000,175
2008/5/22,10:21:00,8891.00000,8894.00000,8890.00000,8892.00000,98
2008/5/22,10:22:00,8890.00000,8891.00000,8882.00000,8883.00000,197
2008/5/22,10:23:00,8883.00000,8890.00000,8883.00000,8886.00000,75
2008/5/22,10:24:00,8886.00000,8888.00000,8875.00000,8878.00000,504
2008/5/22,10:25:00,8878.00000,8886.00000,8877.00000,8882.00000,150
2008/5/22,10:26:00,8882.00000,8888.00000,8881.00000,8887.00000,75
2008/5/22,10:27:00,8887.00000,8895.00000,8886.00000,8895.00000,136
2008/5/22,10:28:00,8895.00000,8898.00000,8891.00000,8893.00000,159
2008/5/22,10:29:00,8893.00000,8893.00000,8890.00000,8892.00000,134
2008/5/22,10:30:00,8893.00000,8898.00000,8892.00000,8898.00000,106
2008/5/22,10:31:00,8898.00000,8907.00000,8898.00000,8905.00000,264
2008/5/22,10:32:00,8905.00000,8909.00000,8904.00000,8907.00000,162
2008/5/22,10:33:00,8907.00000,8909.00000,8906.00000,8909.00000,78
2008/5/22,10:34:00,8909.00000,8909.00000,8902.00000,8905.00000,202
2008/5/22,10:35:00,8904.00000,8904.00000,8900.00000,8904.00000,123
2008/5/22,10:36:00,8904.00000,8905.00000,8901.00000,8902.00000,115
2008/5/22,10:37:00,8902.00000,8908.00000,8902.00000,8906.00000,118
2008/5/22,10:38:00,8907.00000,8913.00000,8906.00000,8910.00000,193
2008/5/22,10:39:00,8913.00000,8913.00000,8908.00000,8908.00000,182
2008/5/22,10:40:00,8908.00000,8909.00000,8903.00000,8905.00000,155
2008/5/22,10:41:00,8905.00000,8911.00000,8905.00000,8910.00000,104
2008/5/22,10:42:00,8909.00000,8910.00000,8907.00000,8910.00000,72
2008/5/22,10:43:00,8910.00000,8910.00000,8905.00000,8906.00000,110
2008/5/22,10:44:00,8905.00000,8905.00000,8901.00000,8901.00000,94
2008/5/22,10:45:00,8902.00000,8905.00000,8901.00000,8905.00000,52
2008/5/22,10:46:00,8905.00000,8910.00000,8903.00000,8906.00000,108
2008/5/22,10:47:00,8905.00000,8907.00000,8903.00000,8907.00000,55
2008/5/22,10:48:00,8906.00000,8906.00000,8892.00000,8895.00000,150
2008/5/22,10:49:00,8895.00000,8899.00000,8891.00000,8891.00000,225
2008/5/22,10:50:00,8891.00000,8894.00000,8885.00000,8890.00000,259
2008/5/22,10:51:00,8891.00000,8895.00000,8887.00000,8888.00000,151
2008/5/22,10:52:00,8888.00000,8889.00000,8881.00000,8886.00000,210
2008/5/22,10:53:00,8885.00000,8893.00000,8884.00000,8891.00000,126
2008/5/22,10:54:00,8892.00000,8892.00000,8889.00000,8892.00000,60
2008/5/22,10:55:00,8891.00000,8895.00000,8890.00000,8895.00000,65
2008/5/22,10:56:00,8895.00000,8895.00000,8892.00000,8894.00000,63
2008/5/22,10:57:00,8894.00000,8894.00000,8888.00000,8889.00000,71
2008/5/22,10:58:00,8889.00000,8890.00000,8888.00000,8889.00000,43
2008/5/22,10:59:00,8888.00000,8890.00000,8885.00000,8885.00000,118
2008/5/22,11:00:00,8887.00000,8890.00000,8885.00000,8889.00000,72
2008/5/22,11:01:00,8889.00000,8890.00000,8887.00000,8887.00000,79
2008/5/22,11:02:00,8888.00000,8896.00000,8887.00000,8896.00000,85
2008/5/22,11:03:00,8895.00000,8896.00000,8891.00000,8896.00000,109
2008/5/22,11:04:00,8896.00000,8897.00000,8888.00000,8888.00000,134
2008/5/22,11:05:00,8890.00000,8891.00000,8882.00000,8885.00000,343
2008/5/22,11:06:00,8887.00000,8888.00000,8878.00000,8882.00000,345
2008/5/22,11:07:00,8881.00000,8887.00000,8881.00000,8885.00000,105
2008/5/22,11:08:00,8883.00000,8887.00000,8880.00000,8886.00000,131
2008/5/22,11:09:00,8887.00000,8890.00000,8885.00000,8889.00000,119
2008/5/22,11:10:00,8889.00000,8890.00000,8888.00000,8890.00000,73
2008/5/22,11:11:00,8889.00000,8897.00000,8889.00000,8894.00000,129
2008/5/22,11:12:00,8896.00000,8897.00000,8892.00000,8894.00000,104
2008/5/22,11:13:00,8894.00000,8894.00000,8886.00000,8888.00000,60
2008/5/22,11:14:00,8890.00000,8892.00000,8887.00000,8891.00000,49
2008/5/22,11:15:00,8891.00000,8895.00000,8891.00000,8893.00000,52
2008/5/22,11:16:00,8893.00000,8895.00000,8891.00000,8892.00000,69
2008/5/22,11:17:00,8891.00000,8892.00000,8888.00000,8888.00000,61
2008/5/22,11:18:00,8888.00000,8891.00000,8888.00000,8890.00000,47
2008/5/22,11:19:00,8890.00000,8892.00000,8889.00000,8892.00000,45
2008/5/22,11:20:00,8892.00000,8905.00000,8891.00000,8902.00000,255
2008/5/22,11:21:00,8903.00000,8907.00000,8901.00000,8907.00000,154
2008/5/22,11:22:00,8907.00000,8915.00000,8905.00000,8913.00000,446
2008/5/22,11:23:00,8913.00000,8914.00000,8908.00000,8910.00000,156
2008/5/22,11:24:00,8910.00000,8911.00000,8906.00000,8909.00000,127
2008/5/22,11:25:00,8908.00000,8910.00000,8905.00000,8908.00000,97
2008/5/22,11:26:00,8908.00000,8914.00000,8907.00000,8913.00000,243
2008/5/22,11:27:00,8912.00000,8913.00000,8908.00000,8908.00000,71
2008/5/22,11:28:00,8908.00000,8910.00000,8907.00000,8909.00000,27
2008/5/22,11:29:00,8910.00000,8910.00000,8908.00000,8909.00000,61
2008/5/22,11:30:00,8909.00000,8913.00000,8909.00000,8913.00000,67
2008/5/22,11:31:00,8913.00000,8914.00000,8909.00000,8910.00000,98
2008/5/22,11:32:00,8911.00000,8912.00000,8910.00000,8910.00000,83
2008/5/22,11:33:00,8910.00000,8910.00000,8904.00000,8906.00000,141
2008/5/22,11:34:00,8907.00000,8910.00000,8906.00000,8910.00000,93
2008/5/22,11:35:00,8910.00000,8914.00000,8909.00000,8909.00000,148
2008/5/22,11:36:00,8909.00000,8909.00000,8903.00000,8903.00000,105
2008/5/22,11:37:00,8905.00000,8914.00000,8903.00000,8914.00000,87
2008/5/22,11:38:00,8914.00000,8925.00000,8914.00000,8925.00000,631
2008/5/22,11:39:00,8922.00000,8945.00000,8922.00000,8939.00000,726
2008/5/22,11:40:00,8942.00000,8942.00000,8930.00000,8936.00000,373
2008/5/22,11:41:00,8937.00000,8950.00000,8936.00000,8945.00000,760
2008/5/22,11:42:00,8945.00000,8955.00000,8944.00000,8948.00000,746
2008/5/22,11:43:00,8950.00000,8951.00000,8943.00000,8945.00000,362
2008/5/22,11:44:00,8945.00000,8948.00000,8941.00000,8947.00000,367
2008/5/22,11:45:00,8947.00000,8949.00000,8941.00000,8941.00000,304
2008/5/22,11:46:00,8940.00000,8949.00000,8940.00000,8949.00000,234
2008/5/22,11:47:00,8948.00000,8950.00000,8942.00000,8945.00000,278
2008/5/22,11:48:00,8943.00000,8944.00000,8936.00000,8937.00000,261
2008/5/22,11:49:00,8936.00000,8940.00000,8930.00000,8937.00000,318
2008/5/22,11:50:00,8938.00000,8939.00000,8932.00000,8933.00000,122
2008/5/22,11:51:00,8935.00000,8939.00000,8933.00000,8937.00000,199
2008/5/22,11:52:00,8938.00000,8943.00000,8937.00000,8939.00000,119
2008/5/22,11:53:00,8938.00000,8939.00000,8935.00000,8938.00000,50
2008/5/22,11:54:00,8938.00000,8943.00000,8937.00000,8943.00000,77
2008/5/22,11:55:00,8939.00000,8942.00000,8937.00000,8937.00000,76
2008/5/22,11:56:00,8936.00000,8936.00000,8928.00000,8934.00000,421
2008/5/22,11:57:00,8931.00000,8934.00000,8930.00000,8930.00000,73
2008/5/22,11:58:00,8930.00000,8931.00000,8927.00000,8929.00000,104
2008/5/22,11:59:00,8930.00000,8934.00000,8929.00000,8931.00000,144
2008/5/22,12:00:00,8932.00000,8933.00000,8928.00000,8928.00000,83
2008/5/22,12:01:00,8929.00000,8935.00000,8927.00000,8935.00000,119
2008/5/22,12:02:00,8935.00000,8936.00000,8931.00000,8933.00000,101
2008/5/22,12:03:00,8933.00000,8936.00000,8932.00000,8936.00000,81
2008/5/22,12:04:00,8935.00000,8935.00000,8928.00000,8930.00000,63
2008/5/22,12:05:00,8930.00000,8930.00000,8925.00000,8927.00000,125
2008/5/22,12:06:00,8927.00000,8931.00000,8926.00000,8931.00000,95
2008/5/22,12:07:00,8929.00000,8939.00000,8928.00000,8939.00000,147
2008/5/22,12:08:00,8939.00000,8940.00000,8931.00000,8935.00000,89
2008/5/22,12:09:00,8933.00000,8935.00000,8933.00000,8933.00000,31
2008/5/22,12:10:00,8933.00000,8934.00000,8926.00000,8926.00000,87
2008/5/22,12:11:00,8927.00000,8931.00000,8925.00000,8930.00000,93
2008/5/22,12:12:00,8930.00000,8932.00000,8928.00000,8930.00000,40
2008/5/22,12:13:00,8930.00000,8935.00000,8927.00000,8935.00000,101
2008/5/22,12:14:00,8936.00000,8937.00000,8933.00000,8934.00000,92
2008/5/22,12:15:00,8934.00000,8945.00000,8934.00000,8945.00000,247
2008/5/22,12:16:00,8946.00000,8946.00000,8938.00000,8939.00000,111
2008/5/22,12:17:00,8939.00000,8940.00000,8937.00000,8940.00000,96
2008/5/22,12:18:00,8940.00000,8948.00000,8940.00000,8942.00000,235
2008/5/22,12:19:00,8941.00000,8941.00000,8937.00000,8939.00000,66
2008/5/22,12:20:00,8938.00000,8945.00000,8938.00000,8945.00000,82
2008/5/22,12:21:00,8945.00000,8945.00000,8939.00000,8940.00000,72
2008/5/22,12:22:00,8940.00000,8951.00000,8940.00000,8947.00000,305
2008/5/22,12:23:00,8946.00000,8949.00000,8944.00000,8948.00000,194
2008/5/22,12:24:00,8948.00000,8948.00000,8940.00000,8940.00000,114
2008/5/22,12:25:00,8943.00000,8944.00000,8939.00000,8944.00000,119
2008/5/22,12:26:00,8944.00000,8945.00000,8941.00000,8941.00000,101
2008/5/22,12:27:00,8942.00000,8942.00000,8937.00000,8937.00000,135
2008/5/22,12:28:00,8937.00000,8940.00000,8932.00000,8940.00000,162
2008/5/22,12:29:00,8936.00000,8938.00000,8933.00000,8938.00000,79
2008/5/22,12:30:00,8935.00000,8943.00000,8934.00000,8941.00000,88
2008/5/22,12:31:00,8939.00000,8950.00000,8939.00000,8950.00000,213
2008/5/22,12:32:00,8951.00000,8953.00000,8944.00000,8944.00000,234
2008/5/22,12:33:00,8944.00000,8956.00000,8943.00000,8955.00000,237
2008/5/22,12:34:00,8954.00000,8955.00000,8948.00000,8951.00000,173
2008/5/22,12:35:00,8951.00000,8956.00000,8950.00000,8955.00000,117
2008/5/22,12:36:00,8956.00000,8956.00000,8950.00000,8950.00000,256
2008/5/22,12:37:00,8950.00000,8952.00000,8943.00000,8946.00000,116
2008/5/22,12:38:00,8945.00000,8951.00000,8945.00000,8950.00000,81
2008/5/22,12:39:00,8949.00000,8950.00000,8945.00000,8945.00000,88
2008/5/22,12:40:00,8945.00000,8946.00000,8941.00000,8943.00000,129
2008/5/22,12:41:00,8943.00000,8945.00000,8943.00000,8944.00000,48
2008/5/22,12:42:00,8945.00000,8949.00000,8944.00000,8946.00000,58
2008/5/22,12:43:00,8946.00000,8951.00000,8945.00000,8948.00000,91
2008/5/22,12:44:00,8950.00000,8951.00000,8945.00000,8945.00000,83
2008/5/22,12:45:00,8944.00000,8944.00000,8935.00000,8935.00000,264
2008/5/22,12:46:00,8935.00000,8937.00000,8932.00000,8936.00000,183
2008/5/22,12:47:00,8936.00000,8939.00000,8935.00000,8937.00000,74
2008/5/22,12:48:00,8937.00000,8942.00000,8937.00000,8940.00000,98
2008/5/22,12:49:00,8940.00000,8942.00000,8938.00000,8940.00000,77
2008/5/22,12:50:00,8941.00000,8942.00000,8938.00000,8939.00000,61
2008/5/22,12:51:00,8939.00000,8944.00000,8939.00000,8939.00000,103
2008/5/22,12:52:00,8940.00000,8949.00000,8940.00000,8948.00000,136
2008/5/22,12:53:00,8949.00000,8949.00000,8940.00000,8943.00000,71
2008/5/22,12:54:00,8943.00000,8945.00000,8936.00000,8936.00000,157
2008/5/22,12:55:00,8936.00000,8942.00000,8934.00000,8940.00000,149
2008/5/22,12:56:00,8940.00000,8944.00000,8938.00000,8944.00000,108
2008/5/22,12:57:00,8942.00000,8945.00000,8941.00000,8944.00000,107
2008/5/22,12:58:00,8945.00000,8954.00000,8945.00000,8948.00000,221
2008/5/22,12:59:00,8948.00000,8955.00000,8945.00000,8955.00000,168
2008/5/22,13:00:00,8953.00000,8958.00000,8950.00000,8958.00000,254
2008/5/22,13:01:00,8958.00000,8963.00000,8955.00000,8960.00000,434
2008/5/22,13:02:00,8960.00000,8962.00000,8956.00000,8957.00000,184
2008/5/22,13:03:00,8956.00000,8960.00000,8953.00000,8960.00000,145
2008/5/22,13:04:00,8961.00000,8966.00000,8957.00000,8959.00000,282
2008/5/22,13:05:00,8958.00000,8959.00000,8955.00000,8957.00000,129
2008/5/22,13:06:00,8958.00000,8964.00000,8957.00000,8962.00000,159
2008/5/22,13:07:00,8961.00000,8968.00000,8961.00000,8966.00000,222
2008/5/22,13:08:00,8967.00000,8967.00000,8957.00000,8959.00000,235
2008/5/22,13:09:00,8957.00000,8961.00000,8955.00000,8959.00000,137
2008/5/22,13:10:00,8959.00000,8963.00000,8959.00000,8961.00000,170
2008/5/22,13:11:00,8961.00000,8973.00000,8960.00000,8970.00000,314
2008/5/22,13:12:00,8970.00000,8974.00000,8970.00000,8973.00000,199
2008/5/22,13:13:00,8972.00000,8978.00000,8971.00000,8975.00000,342
2008/5/22,13:14:00,8978.00000,8979.00000,8974.00000,8978.00000,384
2008/5/22,13:15:00,8978.00000,8984.00000,8977.00000,8982.00000,391
2008/5/22,13:16:00,8982.00000,8988.00000,8981.00000,8988.00000,320
2008/5/22,13:17:00,8988.00000,8995.00000,8986.00000,8990.00000,418
2008/5/22,13:18:00,8991.00000,8992.00000,8986.00000,8988.00000,268
2008/5/22,13:19:00,8988.00000,8989.00000,8983.00000,8989.00000,267
2008/5/22,13:20:00,8988.00000,8988.00000,8984.00000,8986.00000,252
2008/5/22,13:21:00,8988.00000,8997.00000,8986.00000,8996.00000,328
2008/5/22,13:22:00,8997.00000,8998.00000,8988.00000,8990.00000,199
2008/5/22,13:23:00,8990.00000,8997.00000,8988.00000,8995.00000,171
2008/5/22,13:24:00,8995.00000,8998.00000,8991.00000,8998.00000,221
2008/5/22,13:25:00,8999.00000,9005.00000,8998.00000,9002.00000,386
2008/5/22,13:26:00,9001.00000,9007.00000,9001.00000,9005.00000,346
2008/5/22,13:27:00,9006.00000,9008.00000,9003.00000,9003.00000,197
2008/5/22,13:28:00,9003.00000,9014.00000,9003.00000,9012.00000,278
2008/5/22,13:29:00,9014.00000,9017.00000,9010.00000,9015.00000,332
2008/5/22,13:30:00,9015.00000,9019.00000,9012.00000,9016.00000,269
2008/5/22,13:31:00,9016.00000,9017.00000,9005.00000,9011.00000,374
2008/5/22,13:32:00,9012.00000,9012.00000,9005.00000,9011.00000,222
2008/5/22,13:33:00,9009.00000,9010.00000,9002.00000,9005.00000,284
2008/5/22,13:34:00,9003.00000,9006.00000,9000.00000,9000.00000,259
2008/5/22,13:35:00,9000.00000,9005.00000,9000.00000,9005.00000,245
2008/5/22,13:36:00,9005.00000,9011.00000,9003.00000,9011.00000,173
2008/5/22,13:37:00,9011.00000,9015.00000,9010.00000,9013.00000,197
2008/5/22,13:38:00,9012.00000,9015.00000,9012.00000,9012.00000,117
2008/5/22,13:39:00,9012.00000,9013.00000,9008.00000,9010.00000,170
2008/5/22,13:40:00,9009.00000,9010.00000,9008.00000,9008.00000,199
2008/5/22,13:41:00,9008.00000,9012.00000,9008.00000,9011.00000,163
2008/5/22,13:42:00,9011.00000,9014.00000,9010.00000,9011.00000,220
2008/5/22,13:43:00,9012.00000,9014.00000,9011.00000,9012.00000,207
2008/5/22,13:44:00,9013.00000,9015.00000,9012.00000,9015.00000,218
2008/5/22,13:45:00,9014.00000,9018.00000,9013.00000,9018.00000,473
2008/5/23,08:46:00,9000.00000,9007.00000,8994.00000,9001.00000,440
2008/5/23,08:47:00,9001.00000,9007.00000,8999.00000,9001.00000,191
2008/5/23,08:48:00,9002.00000,9003.00000,8993.00000,8993.00000,250
2008/5/23,08:49:00,8992.00000,8995.00000,8991.00000,8993.00000,151
2008/5/23,08:50:00,8993.00000,8994.00000,8991.00000,8993.00000,121
2008/5/23,08:51:00,8993.00000,8994.00000,8990.00000,8990.00000,193
2008/5/23,08:52:00,8989.00000,8990.00000,8982.00000,8984.00000,199
2008/5/23,08:53:00,8985.00000,8990.00000,8984.00000,8986.00000,96
2008/5/23,08:54:00,8987.00000,8989.00000,8986.00000,8987.00000,49
2008/5/23,08:55:00,8988.00000,8989.00000,8986.00000,8988.00000,60
2008/5/23,08:56:00,8988.00000,8992.00000,8987.00000,8992.00000,96
2008/5/23,08:57:00,8992.00000,8995.00000,8992.00000,8995.00000,125
2008/5/23,08:58:00,8995.00000,8995.00000,8989.00000,8989.00000,114
2008/5/23,08:59:00,8990.00000,8990.00000,8988.00000,8988.00000,56
2008/5/23,09:00:00,8988.00000,8990.00000,8986.00000,8987.00000,81
2008/5/23,09:01:00,8986.00000,8992.00000,8982.00000,8992.00000,255
2008/5/23,09:02:00,8990.00000,8995.00000,8988.00000,8995.00000,145
2008/5/23,09:03:00,8994.00000,8995.00000,8988.00000,8994.00000,191
2008/5/23,09:04:00,8993.00000,8997.00000,8992.00000,8994.00000,203
2008/5/23,09:05:00,8994.00000,9002.00000,8992.00000,8998.00000,299
2008/5/23,09:06:00,8998.00000,9002.00000,8997.00000,9001.00000,188
2008/5/23,09:07:00,9001.00000,9001.00000,8992.00000,8995.00000,257
2008/5/23,09:08:00,8995.00000,8998.00000,8994.00000,8996.00000,185
2008/5/23,09:09:00,8996.00000,9004.00000,8995.00000,8999.00000,221
2008/5/23,09:10:00,8998.00000,9003.00000,8996.00000,8997.00000,193
2008/5/23,09:11:00,8997.00000,9002.00000,8997.00000,9000.00000,93
2008/5/23,09:12:00,8999.00000,9002.00000,8998.00000,9000.00000,127
2008/5/23,09:13:00,8999.00000,9000.00000,8992.00000,8996.00000,256
2008/5/23,09:14:00,8997.00000,9000.00000,8995.00000,8998.00000,76
2008/5/23,09:15:00,8998.00000,9003.00000,8998.00000,9001.00000,207
2008/5/23,09:16:00,9002.00000,9012.00000,9000.00000,9011.00000,319
2008/5/23,09:17:00,9011.00000,9011.00000,9008.00000,9008.00000,149
2008/5/23,09:18:00,9008.00000,9016.00000,9007.00000,9015.00000,301
2008/5/23,09:19:00,9014.00000,9015.00000,9010.00000,9013.00000,221
2008/5/23,09:20:00,9011.00000,9027.00000,9010.00000,9023.00000,437
2008/5/23,09:21:00,9022.00000,9024.00000,9018.00000,9019.00000,331
2008/5/23,09:22:00,9018.00000,9022.00000,9015.00000,9019.00000,236
2008/5/23,09:23:00,9020.00000,9022.00000,9017.00000,9019.00000,191
2008/5/23,09:24:00,9019.00000,9023.00000,9018.00000,9019.00000,196
2008/5/23,09:25:00,9018.00000,9019.00000,9013.00000,9015.00000,290
2008/5/23,09:26:00,9015.00000,9016.00000,9010.00000,9010.00000,229
2008/5/23,09:27:00,9010.00000,9011.00000,9004.00000,9004.00000,251
2008/5/23,09:28:00,9007.00000,9009.00000,9004.00000,9008.00000,121
2008/5/23,09:29:00,9010.00000,9013.00000,9008.00000,9013.00000,86
2008/5/23,09:30:00,9011.00000,9012.00000,9007.00000,9008.00000,113
2008/5/23,09:31:00,9010.00000,9012.00000,9008.00000,9012.00000,60
2008/5/23,09:32:00,9012.00000,9013.00000,9001.00000,9001.00000,223
2008/5/23,09:33:00,9001.00000,9002.00000,8998.00000,9001.00000,214
2008/5/23,09:34:00,9002.00000,9003.00000,9000.00000,9002.00000,83
2008/5/23,09:35:00,9001.00000,9003.00000,8996.00000,8996.00000,181
2008/5/23,09:36:00,8996.00000,8998.00000,8987.00000,8988.00000,363
2008/5/23,09:37:00,8989.00000,8995.00000,8988.00000,8992.00000,163
2008/5/23,09:38:00,8992.00000,8995.00000,8992.00000,8993.00000,83
2008/5/23,09:39:00,8993.00000,8998.00000,8988.00000,8988.00000,211
2008/5/23,09:40:00,8989.00000,8989.00000,8967.00000,8976.00000,754
2008/5/23,09:41:00,8976.00000,8978.00000,8970.00000,8973.00000,469
2008/5/23,09:42:00,8974.00000,8978.00000,8970.00000,8974.00000,514
2008/5/23,09:43:00,8972.00000,8979.00000,8972.00000,8978.00000,166
2008/5/23,09:44:00,8978.00000,8979.00000,8976.00000,8977.00000,163
2008/5/23,09:45:00,8979.00000,8981.00000,8974.00000,8975.00000,237
2008/5/23,09:46:00,8974.00000,8977.00000,8966.00000,8974.00000,509
2008/5/23,09:47:00,8975.00000,8981.00000,8973.00000,8979.00000,252
2008/5/23,09:48:00,8979.00000,8980.00000,8977.00000,8978.00000,166
2008/5/23,09:49:00,8978.00000,8980.00000,8977.00000,8978.00000,147
2008/5/23,09:50:00,8978.00000,8984.00000,8977.00000,8982.00000,314
2008/5/23,09:51:00,8984.00000,8984.00000,8977.00000,8978.00000,203
2008/5/23,09:52:00,8979.00000,8982.00000,8978.00000,8981.00000,134
2008/5/23,09:53:00,8982.00000,8982.00000,8975.00000,8975.00000,195
2008/5/23,09:54:00,8977.00000,8978.00000,8974.00000,8976.00000,130
2008/5/23,09:55:00,8976.00000,8977.00000,8971.00000,8973.00000,154
2008/5/23,09:56:00,8974.00000,8976.00000,8972.00000,8973.00000,166
2008/5/23,09:57:00,8973.00000,8978.00000,8973.00000,8977.00000,170
2008/5/23,09:58:00,8975.00000,8978.00000,8975.00000,8976.00000,70
2008/5/23,09:59:00,8977.00000,8979.00000,8975.00000,8976.00000,98
2008/5/23,10:00:00,8977.00000,8978.00000,8973.00000,8974.00000,184
2008/5/23,10:01:00,8973.00000,8973.00000,8957.00000,8961.00000,769
2008/5/23,10:02:00,8962.00000,8963.00000,8950.00000,8952.00000,561
2008/5/23,10:03:00,8953.00000,8955.00000,8940.00000,8942.00000,667
2008/5/23,10:04:00,8942.00000,8945.00000,8930.00000,8935.00000,576
2008/5/23,10:05:00,8935.00000,8943.00000,8933.00000,8942.00000,401
2008/5/23,10:06:00,8942.00000,8942.00000,8939.00000,8941.00000,204
2008/5/23,10:07:00,8941.00000,8948.00000,8939.00000,8946.00000,282
2008/5/23,10:08:00,8947.00000,8947.00000,8942.00000,8943.00000,216
2008/5/23,10:09:00,8943.00000,8945.00000,8943.00000,8943.00000,94
2008/5/23,10:10:00,8944.00000,8947.00000,8943.00000,8947.00000,166
2008/5/23,10:11:00,8947.00000,8948.00000,8942.00000,8945.00000,230
2008/5/23,10:12:00,8945.00000,8945.00000,8935.00000,8936.00000,388
2008/5/23,10:13:00,8938.00000,8939.00000,8930.00000,8930.00000,488
2008/5/23,10:14:00,8930.00000,8937.00000,8925.00000,8935.00000,592
2008/5/23,10:15:00,8933.00000,8934.00000,8928.00000,8928.00000,292
2008/5/23,10:16:00,8928.00000,8931.00000,8911.00000,8920.00000,715
2008/5/23,10:17:00,8920.00000,8924.00000,8917.00000,8923.00000,280
2008/5/23,10:18:00,8922.00000,8923.00000,8917.00000,8920.00000,215
2008/5/23,10:19:00,8919.00000,8929.00000,8919.00000,8924.00000,387
2008/5/23,10:20:00,8923.00000,8924.00000,8915.00000,8918.00000,339
2008/5/23,10:21:00,8920.00000,8921.00000,8907.00000,8918.00000,473
2008/5/23,10:22:00,8914.00000,8917.00000,8911.00000,8912.00000,206
2008/5/23,10:23:00,8911.00000,8918.00000,8911.00000,8912.00000,203
2008/5/23,10:24:00,8911.00000,8915.00000,8910.00000,8911.00000,166
2008/5/23,10:25:00,8911.00000,8918.00000,8910.00000,8916.00000,194
2008/5/23,10:26:00,8917.00000,8918.00000,8911.00000,8915.00000,225
2008/5/23,10:27:00,8915.00000,8918.00000,8912.00000,8915.00000,141
2008/5/23,10:28:00,8915.00000,8924.00000,8913.00000,8921.00000,307
2008/5/23,10:29:00,8920.00000,8926.00000,8920.00000,8926.00000,215
2008/5/23,10:30:00,8926.00000,8928.00000,8925.00000,8928.00000,260
2008/5/23,10:31:00,8927.00000,8927.00000,8920.00000,8922.00000,200
2008/5/23,10:32:00,8923.00000,8924.00000,8920.00000,8924.00000,124
2008/5/23,10:33:00,8923.00000,8926.00000,8922.00000,8925.00000,115
2008/5/23,10:34:00,8924.00000,8926.00000,8921.00000,8922.00000,120
2008/5/23,10:35:00,8920.00000,8925.00000,8920.00000,8924.00000,81
2008/5/23,10:36:00,8924.00000,8925.00000,8922.00000,8925.00000,66
2008/5/23,10:37:00,8924.00000,8934.00000,8924.00000,8930.00000,296
2008/5/23,10:38:00,8930.00000,8932.00000,8924.00000,8924.00000,133
2008/5/23,10:39:00,8926.00000,8927.00000,8921.00000,8925.00000,194
2008/5/23,10:40:00,8925.00000,8928.00000,8925.00000,8927.00000,59
2008/5/23,10:41:00,8927.00000,8928.00000,8925.00000,8928.00000,67
2008/5/23,10:42:00,8928.00000,8934.00000,8927.00000,8932.00000,185
2008/5/23,10:43:00,8933.00000,8934.00000,8930.00000,8933.00000,115
2008/5/23,10:44:00,8934.00000,8936.00000,8930.00000,8931.00000,188
2008/5/23,10:45:00,8932.00000,8932.00000,8930.00000,8932.00000,100
2008/5/23,10:46:00,8930.00000,8935.00000,8930.00000,8935.00000,122
2008/5/23,10:47:00,8935.00000,8935.00000,8932.00000,8932.00000,128
2008/5/23,10:48:00,8931.00000,8935.00000,8931.00000,8935.00000,109
2008/5/23,10:49:00,8933.00000,8935.00000,8933.00000,8934.00000,69
2008/5/23,10:50:00,8933.00000,8933.00000,8927.00000,8929.00000,301
2008/5/23,10:51:00,8930.00000,8937.00000,8929.00000,8935.00000,129
2008/5/23,10:52:00,8936.00000,8937.00000,8934.00000,8934.00000,64
2008/5/23,10:53:00,8934.00000,8936.00000,8933.00000,8934.00000,86
2008/5/23,10:54:00,8933.00000,8940.00000,8933.00000,8940.00000,190
2008/5/23,10:55:00,8940.00000,8942.00000,8935.00000,8938.00000,233
2008/5/23,10:56:00,8938.00000,8938.00000,8932.00000,8935.00000,144
2008/5/23,10:57:00,8936.00000,8938.00000,8935.00000,8936.00000,59
2008/5/23,10:58:00,8937.00000,8937.00000,8927.00000,8932.00000,203
2008/5/23,10:59:00,8932.00000,8938.00000,8931.00000,8936.00000,99
2008/5/23,11:00:00,8936.00000,8938.00000,8932.00000,8933.00000,86
2008/5/23,11:01:00,8935.00000,8936.00000,8931.00000,8931.00000,67
2008/5/23,11:02:00,8933.00000,8933.00000,8931.00000,8931.00000,54
2008/5/23,11:03:00,8932.00000,8935.00000,8931.00000,8934.00000,111
2008/5/23,11:04:00,8931.00000,8932.00000,8922.00000,8925.00000,279
2008/5/23,11:05:00,8925.00000,8925.00000,8919.00000,8920.00000,311
2008/5/23,11:06:00,8920.00000,8922.00000,8912.00000,8915.00000,318
2008/5/23,11:07:00,8915.00000,8917.00000,8912.00000,8915.00000,176
2008/5/23,11:08:00,8916.00000,8921.00000,8915.00000,8919.00000,109
2008/5/23,11:09:00,8920.00000,8923.00000,8919.00000,8920.00000,70
2008/5/23,11:10:00,8921.00000,8924.00000,8920.00000,8924.00000,68
2008/5/23,11:11:00,8924.00000,8925.00000,8923.00000,8923.00000,71
2008/5/23,11:12:00,8923.00000,8924.00000,8916.00000,8916.00000,147
2008/5/23,11:13:00,8918.00000,8923.00000,8916.00000,8919.00000,132
2008/5/23,11:14:00,8919.00000,8919.00000,8909.00000,8913.00000,368
2008/5/23,11:15:00,8912.00000,8912.00000,8892.00000,8895.00000,758
2008/5/23,11:16:00,8900.00000,8900.00000,8886.00000,8886.00000,442
2008/5/23,11:17:00,8888.00000,8891.00000,8885.00000,8887.00000,406
2008/5/23,11:18:00,8886.00000,8887.00000,8868.00000,8874.00000,659
2008/5/23,11:19:00,8875.00000,8876.00000,8870.00000,8871.00000,359
2008/5/23,11:20:00,8872.00000,8881.00000,8871.00000,8877.00000,277
2008/5/23,11:21:00,8876.00000,8883.00000,8875.00000,8881.00000,274
2008/5/23,11:22:00,8881.00000,8883.00000,8876.00000,8879.00000,212
2008/5/23,11:23:00,8878.00000,8884.00000,8877.00000,8880.00000,193
2008/5/23,11:24:00,8881.00000,8883.00000,8880.00000,8883.00000,119
2008/5/23,11:25:00,8883.00000,8888.00000,8881.00000,8888.00000,161
2008/5/23,11:26:00,8888.00000,8889.00000,8883.00000,8884.00000,230
2008/5/23,11:27:00,8885.00000,8888.00000,8883.00000,8887.00000,97
2008/5/23,11:28:00,8887.00000,8893.00000,8886.00000,8892.00000,184
2008/5/23,11:29:00,8892.00000,8893.00000,8889.00000,8889.00000,212
2008/5/23,11:30:00,8889.00000,8890.00000,8881.00000,8882.00000,210
2008/5/23,11:31:00,8881.00000,8883.00000,8876.00000,8878.00000,284
2008/5/23,11:32:00,8877.00000,8878.00000,8856.00000,8860.00000,602
2008/5/23,11:33:00,8861.00000,8864.00000,8853.00000,8855.00000,595
2008/5/23,11:34:00,8855.00000,8858.00000,8845.00000,8853.00000,652
2008/5/23,11:35:00,8855.00000,8860.00000,8853.00000,8859.00000,282
2008/5/23,11:36:00,8860.00000,8860.00000,8854.00000,8859.00000,225
2008/5/23,11:37:00,8860.00000,8867.00000,8859.00000,8867.00000,372
2008/5/23,11:38:00,8867.00000,8870.00000,8857.00000,8857.00000,258
2008/5/23,11:39:00,8857.00000,8865.00000,8856.00000,8865.00000,177
2008/5/23,11:40:00,8863.00000,8864.00000,8858.00000,8864.00000,148
2008/5/23,11:41:00,8864.00000,8865.00000,8855.00000,8864.00000,202
2008/5/23,11:42:00,8865.00000,8875.00000,8863.00000,8874.00000,221
2008/5/23,11:43:00,8873.00000,8875.00000,8867.00000,8870.00000,200
2008/5/23,11:44:00,8870.00000,8883.00000,8868.00000,8880.00000,238
2008/5/23,11:45:00,8881.00000,8886.00000,8877.00000,8886.00000,237
2008/5/23,11:46:00,8885.00000,8892.00000,8884.00000,8891.00000,361
2008/5/23,11:47:00,8891.00000,8893.00000,8887.00000,8887.00000,298
2008/5/23,11:48:00,8887.00000,8891.00000,8882.00000,8888.00000,271
2008/5/23,11:49:00,8888.00000,8891.00000,8885.00000,8889.00000,144
2008/5/23,11:50:00,8888.00000,8897.00000,8885.00000,8897.00000,224
2008/5/23,11:51:00,8898.00000,8900.00000,8893.00000,8893.00000,257
2008/5/23,11:52:00,8893.00000,8897.00000,8891.00000,8893.00000,179
2008/5/23,11:53:00,8895.00000,8895.00000,8891.00000,8891.00000,126
2008/5/23,11:54:00,8891.00000,8891.00000,8884.00000,8891.00000,170
2008/5/23,11:55:00,8890.00000,8891.00000,8888.00000,8890.00000,48
2008/5/23,11:56:00,8891.00000,8898.00000,8888.00000,8896.00000,128
2008/5/23,11:57:00,8898.00000,8900.00000,8893.00000,8895.00000,138
2008/5/23,11:58:00,8895.00000,8913.00000,8895.00000,8913.00000,359
2008/5/23,11:59:00,8910.00000,8915.00000,8905.00000,8905.00000,241
2008/5/23,12:00:00,8905.00000,8905.00000,8900.00000,8900.00000,133
2008/5/23,12:01:00,8899.00000,8905.00000,8898.00000,8904.00000,101
2008/5/23,12:02:00,8904.00000,8905.00000,8902.00000,8904.00000,65
2008/5/23,12:03:00,8903.00000,8908.00000,8903.00000,8905.00000,109
2008/5/23,12:04:00,8905.00000,8906.00000,8893.00000,8894.00000,191
2008/5/23,12:05:00,8893.00000,8897.00000,8891.00000,8894.00000,118
2008/5/23,12:06:00,8892.00000,8893.00000,8884.00000,8888.00000,187
2008/5/23,12:07:00,8887.00000,8897.00000,8886.00000,8892.00000,88
2008/5/23,12:08:00,8892.00000,8894.00000,8891.00000,8894.00000,39
2008/5/23,12:09:00,8894.00000,8907.00000,8893.00000,8906.00000,166
2008/5/23,12:10:00,8907.00000,8907.00000,8900.00000,8900.00000,112
2008/5/23,12:11:00,8900.00000,8901.00000,8897.00000,8897.00000,54
2008/5/23,12:12:00,8897.00000,8901.00000,8893.00000,8899.00000,95
2008/5/23,12:13:00,8901.00000,8903.00000,8895.00000,8895.00000,102
2008/5/23,12:14:00,8895.00000,8895.00000,8884.00000,8884.00000,193
2008/5/23,12:15:00,8886.00000,8886.00000,8873.00000,8874.00000,311
2008/5/23,12:16:00,8873.00000,8880.00000,8872.00000,8878.00000,172
2008/5/23,12:17:00,8878.00000,8888.00000,8877.00000,8883.00000,93
2008/5/23,12:18:00,8884.00000,8893.00000,8882.00000,8893.00000,77
2008/5/23,12:19:00,8893.00000,8894.00000,8885.00000,8890.00000,85
2008/5/23,12:20:00,8889.00000,8892.00000,8885.00000,8885.00000,51
2008/5/23,12:21:00,8885.00000,8885.00000,8876.00000,8882.00000,79
2008/5/23,12:22:00,8883.00000,8890.00000,8881.00000,8888.00000,62
2008/5/23,12:23:00,8885.00000,8893.00000,8885.00000,8893.00000,67
2008/5/23,12:24:00,8893.00000,8919.00000,8891.00000,8914.00000,570
2008/5/23,12:25:00,8918.00000,8932.00000,8916.00000,8927.00000,751
2008/5/23,12:26:00,8926.00000,8930.00000,8924.00000,8930.00000,284
2008/5/23,12:27:00,8928.00000,8939.00000,8928.00000,8938.00000,801
2008/5/23,12:28:00,8933.00000,8937.00000,8930.00000,8933.00000,256
2008/5/23,12:29:00,8931.00000,8933.00000,8925.00000,8925.00000,192
2008/5/23,12:30:00,8926.00000,8927.00000,8915.00000,8915.00000,183
2008/5/23,12:31:00,8916.00000,8928.00000,8913.00000,8926.00000,234
2008/5/23,12:32:00,8925.00000,8928.00000,8923.00000,8925.00000,81
2008/5/23,12:33:00,8925.00000,8933.00000,8923.00000,8929.00000,166
2008/5/23,12:34:00,8929.00000,8929.00000,8923.00000,8923.00000,156
2008/5/23,12:35:00,8924.00000,8925.00000,8919.00000,8919.00000,113
2008/5/23,12:36:00,8919.00000,8932.00000,8916.00000,8932.00000,170
2008/5/23,12:37:00,8930.00000,8936.00000,8929.00000,8931.00000,209
2008/5/23,12:38:00,8930.00000,8932.00000,8930.00000,8930.00000,69
2008/5/23,12:39:00,8930.00000,8945.00000,8929.00000,8938.00000,551
2008/5/23,12:40:00,8937.00000,8940.00000,8935.00000,8937.00000,132
2008/5/23,12:41:00,8937.00000,8941.00000,8933.00000,8933.00000,205
2008/5/23,12:42:00,8935.00000,8935.00000,8927.00000,8930.00000,156
2008/5/23,12:43:00,8927.00000,8931.00000,8926.00000,8930.00000,124
2008/5/23,12:44:00,8930.00000,8932.00000,8918.00000,8918.00000,177
2008/5/23,12:45:00,8918.00000,8922.00000,8913.00000,8918.00000,242
2008/5/23,12:46:00,8914.00000,8921.00000,8913.00000,8915.00000,194
2008/5/23,12:47:00,8916.00000,8920.00000,8915.00000,8920.00000,70
2008/5/23,12:48:00,8919.00000,8922.00000,8916.00000,8917.00000,114
2008/5/23,12:49:00,8918.00000,8920.00000,8915.00000,8920.00000,153
2008/5/23,12:50:00,8920.00000,8920.00000,8914.00000,8915.00000,94
2008/5/23,12:51:00,8915.00000,8917.00000,8908.00000,8910.00000,175
2008/5/23,12:52:00,8908.00000,8909.00000,8891.00000,8894.00000,544
2008/5/23,12:53:00,8896.00000,8898.00000,8884.00000,8884.00000,337
2008/5/23,12:54:00,8884.00000,8884.00000,8864.00000,8866.00000,622
2008/5/23,12:55:00,8868.00000,8870.00000,8862.00000,8869.00000,419
2008/5/23,12:56:00,8869.00000,8871.00000,8852.00000,8855.00000,549
2008/5/23,12:57:00,8853.00000,8869.00000,8850.00000,8867.00000,428
2008/5/23,12:58:00,8867.00000,8869.00000,8859.00000,8865.00000,228
2008/5/23,12:59:00,8867.00000,8874.00000,8864.00000,8873.00000,174
2008/5/23,13:00:00,8873.00000,8878.00000,8872.00000,8876.00000,159
2008/5/23,13:01:00,8877.00000,8878.00000,8872.00000,8874.00000,183
2008/5/23,13:02:00,8874.00000,8876.00000,8872.00000,8872.00000,130
2008/5/23,13:03:00,8872.00000,8872.00000,8855.00000,8865.00000,346
2008/5/23,13:04:00,8863.00000,8867.00000,8860.00000,8865.00000,166
2008/5/23,13:05:00,8865.00000,8868.00000,8863.00000,8867.00000,166
2008/5/23,13:06:00,8867.00000,8879.00000,8865.00000,8878.00000,219
2008/5/23,13:07:00,8878.00000,8889.00000,8877.00000,8880.00000,259
2008/5/23,13:08:00,8883.00000,8884.00000,8877.00000,8882.00000,175
2008/5/23,13:09:00,8882.00000,8882.00000,8875.00000,8877.00000,144
2008/5/23,13:10:00,8877.00000,8878.00000,8872.00000,8873.00000,105
2008/5/23,13:11:00,8874.00000,8874.00000,8860.00000,8861.00000,188
2008/5/23,13:12:00,8862.00000,8862.00000,8840.00000,8856.00000,904
2008/5/23,13:13:00,8853.00000,8854.00000,8845.00000,8850.00000,258
2008/5/23,13:14:00,8849.00000,8858.00000,8848.00000,8857.00000,250
2008/5/23,13:15:00,8857.00000,8867.00000,8855.00000,8861.00000,158
2008/5/23,13:16:00,8857.00000,8860.00000,8848.00000,8848.00000,195
2008/5/23,13:17:00,8849.00000,8856.00000,8849.00000,8855.00000,104
2008/5/23,13:18:00,8853.00000,8854.00000,8846.00000,8850.00000,241
2008/5/23,13:19:00,8850.00000,8860.00000,8849.00000,8860.00000,182
2008/5/23,13:20:00,8859.00000,8864.00000,8853.00000,8857.00000,190
2008/5/23,13:21:00,8856.00000,8857.00000,8844.00000,8847.00000,214
2008/5/23,13:22:00,8847.00000,8849.00000,8836.00000,8842.00000,476
2008/5/23,13:23:00,8842.00000,8842.00000,8830.00000,8830.00000,339
2008/5/23,13:24:00,8830.00000,8830.00000,8825.00000,8827.00000,288
2008/5/23,13:25:00,8826.00000,8835.00000,8826.00000,8833.00000,256
2008/5/23,13:26:00,8833.00000,8834.00000,8830.00000,8830.00000,124
2008/5/23,13:27:00,8830.00000,8833.00000,8820.00000,8820.00000,356
2008/5/23,13:28:00,8820.00000,8824.00000,8819.00000,8821.00000,214
2008/5/23,13:29:00,8820.00000,8822.00000,8819.00000,8820.00000,244
2008/5/23,13:30:00,8819.00000,8824.00000,8813.00000,8818.00000,384
2008/5/23,13:31:00,8817.00000,8819.00000,8806.00000,8807.00000,413
2008/5/23,13:32:00,8808.00000,8810.00000,8795.00000,8804.00000,675
2008/5/23,13:33:00,8803.00000,8805.00000,8796.00000,8799.00000,359
2008/5/23,13:34:00,8797.00000,8799.00000,8785.00000,8788.00000,547
2008/5/23,13:35:00,8786.00000,8792.00000,8778.00000,8787.00000,492
2008/5/23,13:36:00,8788.00000,8794.00000,8787.00000,8794.00000,404
2008/5/23,13:37:00,8794.00000,8799.00000,8793.00000,8796.00000,333
2008/5/23,13:38:00,8796.00000,8797.00000,8789.00000,8790.00000,290
2008/5/23,13:39:00,8790.00000,8792.00000,8789.00000,8791.00000,228
2008/5/23,13:40:00,8792.00000,8793.00000,8782.00000,8783.00000,468
2008/5/23,13:41:00,8785.00000,8790.00000,8785.00000,8786.00000,268
2008/5/23,13:42:00,8787.00000,8790.00000,8786.00000,8788.00000,183
2008/5/23,13:43:00,8788.00000,8788.00000,8783.00000,8784.00000,330
2008/5/23,13:44:00,8784.00000,8787.00000,8783.00000,8785.00000,321
2008/5/23,13:45:00,8786.00000,8787.00000,8783.00000,8786.00000,601
2008/5/26,08:46:00,8736.00000,8780.00000,8733.00000,8760.00000,975
2008/5/26,08:47:00,8759.00000,8763.00000,8756.00000,8757.00000,314
2008/5/26,08:48:00,8757.00000,8757.00000,8746.00000,8751.00000,413
2008/5/26,08:49:00,8752.00000,8752.00000,8726.00000,8726.00000,475
2008/5/26,08:50:00,8729.00000,8731.00000,8712.00000,8723.00000,671
2008/5/26,08:51:00,8723.00000,8728.00000,8714.00000,8721.00000,478
2008/5/26,08:52:00,8721.00000,8737.00000,8720.00000,8735.00000,307
2008/5/26,08:53:00,8737.00000,8742.00000,8735.00000,8739.00000,192
2008/5/26,08:54:00,8737.00000,8744.00000,8737.00000,8743.00000,133
2008/5/26,08:55:00,8742.00000,8743.00000,8735.00000,8740.00000,198
2008/5/26,08:56:00,8741.00000,8741.00000,8737.00000,8738.00000,48
2008/5/26,08:57:00,8739.00000,8740.00000,8736.00000,8740.00000,142
2008/5/26,08:58:00,8739.00000,8742.00000,8737.00000,8741.00000,79
2008/5/26,08:59:00,8742.00000,8743.00000,8735.00000,8736.00000,226
2008/5/26,09:00:00,8738.00000,8742.00000,8736.00000,8740.00000,85
2008/5/26,09:01:00,8740.00000,8753.00000,8739.00000,8748.00000,331
2008/5/26,09:02:00,8748.00000,8758.00000,8747.00000,8756.00000,315
2008/5/26,09:03:00,8755.00000,8774.00000,8755.00000,8765.00000,406
2008/5/26,09:04:00,8765.00000,8769.00000,8761.00000,8762.00000,205
2008/5/26,09:05:00,8763.00000,8764.00000,8754.00000,8754.00000,271
2008/5/26,09:06:00,8754.00000,8762.00000,8751.00000,8753.00000,231
2008/5/26,09:07:00,8753.00000,8754.00000,8743.00000,8748.00000,177
2008/5/26,09:08:00,8748.00000,8749.00000,8742.00000,8742.00000,203
2008/5/26,09:09:00,8741.00000,8753.00000,8741.00000,8743.00000,219
2008/5/26,09:10:00,8742.00000,8754.00000,8737.00000,8746.00000,262
2008/5/26,09:11:00,8747.00000,8754.00000,8746.00000,8751.00000,217
2008/5/26,09:12:00,8754.00000,8757.00000,8751.00000,8757.00000,180
2008/5/26,09:13:00,8756.00000,8759.00000,8746.00000,8748.00000,213
2008/5/26,09:14:00,8750.00000,8764.00000,8748.00000,8764.00000,376
2008/5/26,09:15:00,8764.00000,8771.00000,8758.00000,8771.00000,369
2008/5/26,09:16:00,8771.00000,8779.00000,8767.00000,8770.00000,402
2008/5/26,09:17:00,8772.00000,8790.00000,8770.00000,8784.00000,371
2008/5/26,09:18:00,8788.00000,8788.00000,8774.00000,8777.00000,285
2008/5/26,09:19:00,8779.00000,8784.00000,8774.00000,8778.00000,204
2008/5/26,09:20:00,8778.00000,8778.00000,8766.00000,8769.00000,243
2008/5/26,09:21:00,8768.00000,8772.00000,8765.00000,8765.00000,222
2008/5/26,09:22:00,8767.00000,8772.00000,8764.00000,8767.00000,212
2008/5/26,09:23:00,8767.00000,8769.00000,8763.00000,8766.00000,164
2008/5/26,09:24:00,8766.00000,8766.00000,8757.00000,8760.00000,232
2008/5/26,09:25:00,8760.00000,8767.00000,8757.00000,8762.00000,194
2008/5/26,09:26:00,8762.00000,8766.00000,8761.00000,8764.00000,116
2008/5/26,09:27:00,8765.00000,8769.00000,8763.00000,8765.00000,149
2008/5/26,09:28:00,8766.00000,8768.00000,8765.00000,8767.00000,176
2008/5/26,09:29:00,8767.00000,8767.00000,8758.00000,8758.00000,223
2008/5/26,09:30:00,8758.00000,8764.00000,8753.00000,8763.00000,230
2008/5/26,09:31:00,8760.00000,8763.00000,8748.00000,8750.00000,221
2008/5/26,09:32:00,8748.00000,8749.00000,8742.00000,8748.00000,240
2008/5/26,09:33:00,8749.00000,8756.00000,8747.00000,8755.00000,100
2008/5/26,09:34:00,8755.00000,8758.00000,8753.00000,8756.00000,51
2008/5/26,09:35:00,8756.00000,8765.00000,8756.00000,8760.00000,143
2008/5/26,09:36:00,8760.00000,8760.00000,8751.00000,8752.00000,86
2008/5/26,09:37:00,8752.00000,8756.00000,8752.00000,8755.00000,68
2008/5/26,09:38:00,8755.00000,8760.00000,8754.00000,8759.00000,121
2008/5/26,09:39:00,8759.00000,8759.00000,8740.00000,8745.00000,378
2008/5/26,09:40:00,8743.00000,8751.00000,8731.00000,8733.00000,356
2008/5/26,09:41:00,8734.00000,8737.00000,8726.00000,8730.00000,485
2008/5/26,09:42:00,8730.00000,8734.00000,8722.00000,8730.00000,325
2008/5/26,09:43:00,8732.00000,8737.00000,8730.00000,8736.00000,108
2008/5/26,09:44:00,8737.00000,8749.00000,8736.00000,8743.00000,160
2008/5/26,09:45:00,8743.00000,8745.00000,8736.00000,8742.00000,159
2008/5/26,09:46:00,8744.00000,8754.00000,8742.00000,8754.00000,197
2008/5/26,09:47:00,8751.00000,8753.00000,8739.00000,8740.00000,170
2008/5/26,09:48:00,8740.00000,8746.00000,8738.00000,8738.00000,129
2008/5/26,09:49:00,8738.00000,8745.00000,8737.00000,8743.00000,119
2008/5/26,09:50:00,8745.00000,8746.00000,8725.00000,8730.00000,341
2008/5/26,09:51:00,8730.00000,8744.00000,8730.00000,8737.00000,318
2008/5/26,09:52:00,8736.00000,8742.00000,8733.00000,8742.00000,175
2008/5/26,09:53:00,8740.00000,8746.00000,8740.00000,8744.00000,182
2008/5/26,09:54:00,8744.00000,8745.00000,8739.00000,8742.00000,185
2008/5/26,09:55:00,8742.00000,8742.00000,8737.00000,8739.00000,67
2008/5/26,09:56:00,8740.00000,8747.00000,8736.00000,8743.00000,202
2008/5/26,09:57:00,8743.00000,8747.00000,8735.00000,8738.00000,396
2008/5/26,09:58:00,8740.00000,8747.00000,8736.00000,8747.00000,146
2008/5/26,09:59:00,8745.00000,8757.00000,8744.00000,8756.00000,343
2008/5/26,10:00:00,8756.00000,8756.00000,8750.00000,8754.00000,194
2008/5/26,10:01:00,8753.00000,8757.00000,8750.00000,8754.00000,132
2008/5/26,10:02:00,8754.00000,8756.00000,8748.00000,8750.00000,137
2008/5/26,10:03:00,8749.00000,8750.00000,8746.00000,8749.00000,55
2008/5/26,10:04:00,8748.00000,8751.00000,8746.00000,8751.00000,89
2008/5/26,10:05:00,8750.00000,8750.00000,8742.00000,8746.00000,100
2008/5/26,10:06:00,8748.00000,8749.00000,8744.00000,8747.00000,39
2008/5/26,10:07:00,8746.00000,8748.00000,8745.00000,8746.00000,35
2008/5/26,10:08:00,8746.00000,8765.00000,8746.00000,8765.00000,210
2008/5/26,10:09:00,8765.00000,8765.00000,8752.00000,8757.00000,148
2008/5/26,10:10:00,8757.00000,8757.00000,8751.00000,8752.00000,173
2008/5/26,10:11:00,8754.00000,8758.00000,8752.00000,8755.00000,94
2008/5/26,10:12:00,8755.00000,8755.00000,8750.00000,8754.00000,99
2008/5/26,10:13:00,8754.00000,8766.00000,8753.00000,8756.00000,168
2008/5/26,10:14:00,8756.00000,8762.00000,8753.00000,8756.00000,120
2008/5/26,10:15:00,8757.00000,8757.00000,8748.00000,8748.00000,154
2008/5/26,10:16:00,8747.00000,8753.00000,8747.00000,8753.00000,70
2008/5/26,10:17:00,8751.00000,8754.00000,8747.00000,8750.00000,82
2008/5/26,10:18:00,8748.00000,8749.00000,8738.00000,8738.00000,203
2008/5/26,10:19:00,8738.00000,8741.00000,8737.00000,8739.00000,164
2008/5/26,10:20:00,8740.00000,8740.00000,8732.00000,8732.00000,300
2008/5/26,10:21:00,8733.00000,8744.00000,8732.00000,8744.00000,168
2008/5/26,10:22:00,8744.00000,8744.00000,8738.00000,8740.00000,47
2008/5/26,10:23:00,8740.00000,8741.00000,8738.00000,8741.00000,15
2008/5/26,10:24:00,8741.00000,8748.00000,8739.00000,8744.00000,70
2008/5/26,10:25:00,8743.00000,8755.00000,8739.00000,8755.00000,201
2008/5/26,10:26:00,8755.00000,8755.00000,8742.00000,8752.00000,80
2008/5/26,10:27:00,8751.00000,8751.00000,8737.00000,8740.00000,136
2008/5/26,10:28:00,8738.00000,8745.00000,8735.00000,8742.00000,151
2008/5/26,10:29:00,8743.00000,8743.00000,8738.00000,8741.00000,56
2008/5/26,10:30:00,8740.00000,8742.00000,8739.00000,8740.00000,50
2008/5/26,10:31:00,8740.00000,8740.00000,8735.00000,8735.00000,90
2008/5/26,10:32:00,8735.00000,8737.00000,8715.00000,8716.00000,535
2008/5/26,10:33:00,8716.00000,8719.00000,8702.00000,8707.00000,791
2008/5/26,10:34:00,8707.00000,8716.00000,8702.00000,8713.00000,346
2008/5/26,10:35:00,8716.00000,8716.00000,8705.00000,8705.00000,314
2008/5/26,10:36:00,8706.00000,8708.00000,8692.00000,8701.00000,860
2008/5/26,10:37:00,8698.00000,8705.00000,8692.00000,8700.00000,393
2008/5/26,10:38:00,8700.00000,8709.00000,8700.00000,8707.00000,184
2008/5/26,10:39:00,8707.00000,8712.00000,8706.00000,8706.00000,206
2008/5/26,10:40:00,8707.00000,8709.00000,8704.00000,8706.00000,171
2008/5/26,10:41:00,8706.00000,8715.00000,8706.00000,8715.00000,160
2008/5/26,10:42:00,8714.00000,8717.00000,8710.00000,8712.00000,221
2008/5/26,10:43:00,8710.00000,8712.00000,8707.00000,8709.00000,146
2008/5/26,10:44:00,8708.00000,8715.00000,8706.00000,8713.00000,189
2008/5/26,10:45:00,8712.00000,8713.00000,8709.00000,8711.00000,96
2008/5/26,10:46:00,8711.00000,8712.00000,8702.00000,8706.00000,246
2008/5/26,10:47:00,8707.00000,8711.00000,8706.00000,8707.00000,86
2008/5/26,10:48:00,8707.00000,8715.00000,8706.00000,8710.00000,150
2008/5/26,10:49:00,8710.00000,8710.00000,8708.00000,8709.00000,28
2008/5/26,10:50:00,8709.00000,8709.00000,8696.00000,8699.00000,247
2008/5/26,10:51:00,8696.00000,8708.00000,8695.00000,8701.00000,149
2008/5/26,10:52:00,8701.00000,8710.00000,8701.00000,8708.00000,92
2008/5/26,10:53:00,8707.00000,8708.00000,8704.00000,8704.00000,48
2008/5/26,10:54:00,8703.00000,8712.00000,8702.00000,8712.00000,92
2008/5/26,10:55:00,8710.00000,8714.00000,8704.00000,8714.00000,160
2008/5/26,10:56:00,8712.00000,8715.00000,8710.00000,8715.00000,182
2008/5/26,10:57:00,8716.00000,8723.00000,8715.00000,8722.00000,336
2008/5/26,10:58:00,8723.00000,8734.00000,8720.00000,8730.00000,301
2008/5/26,10:59:00,8731.00000,8731.00000,8726.00000,8730.00000,165
2008/5/26,11:00:00,8726.00000,8730.00000,8722.00000,8722.00000,90
2008/5/26,11:01:00,8721.00000,8731.00000,8721.00000,8731.00000,126
2008/5/26,11:02:00,8730.00000,8748.00000,8730.00000,8740.00000,410
2008/5/26,11:03:00,8739.00000,8753.00000,8738.00000,8753.00000,511
2008/5/26,11:04:00,8754.00000,8754.00000,8745.00000,8745.00000,291
2008/5/26,11:05:00,8745.00000,8745.00000,8740.00000,8744.00000,109
2008/5/26,11:06:00,8744.00000,8745.00000,8741.00000,8744.00000,136
2008/5/26,11:07:00,8743.00000,8744.00000,8736.00000,8740.00000,176
2008/5/26,11:08:00,8739.00000,8745.00000,8739.00000,8745.00000,96
2008/5/26,11:09:00,8745.00000,8746.00000,8741.00000,8742.00000,67
2008/5/26,11:10:00,8742.00000,8745.00000,8739.00000,8740.00000,68
2008/5/26,11:11:00,8740.00000,8740.00000,8736.00000,8739.00000,78
2008/5/26,11:12:00,8738.00000,8739.00000,8737.00000,8739.00000,56
2008/5/26,11:13:00,8740.00000,8740.00000,8731.00000,8735.00000,101
2008/5/26,11:14:00,8731.00000,8736.00000,8726.00000,8730.00000,140
2008/5/26,11:15:00,8730.00000,8740.00000,8729.00000,8736.00000,183
2008/5/26,11:16:00,8736.00000,8740.00000,8731.00000,8732.00000,100
2008/5/26,11:17:00,8735.00000,8738.00000,8733.00000,8738.00000,37
2008/5/26,11:18:00,8735.00000,8739.00000,8734.00000,8738.00000,46
2008/5/26,11:19:00,8738.00000,8748.00000,8738.00000,8741.00000,175
2008/5/26,11:20:00,8743.00000,8743.00000,8733.00000,8738.00000,141
2008/5/26,11:21:00,8738.00000,8744.00000,8735.00000,8744.00000,126
2008/5/26,11:22:00,8742.00000,8754.00000,8741.00000,8745.00000,351
2008/5/26,11:23:00,8746.00000,8760.00000,8745.00000,8757.00000,220
2008/5/26,11:24:00,8754.00000,8768.00000,8754.00000,8765.00000,490
2008/5/26,11:25:00,8765.00000,8766.00000,8759.00000,8762.00000,283
2008/5/26,11:26:00,8761.00000,8763.00000,8752.00000,8752.00000,123
2008/5/26,11:27:00,8753.00000,8757.00000,8751.00000,8756.00000,103
2008/5/26,11:28:00,8756.00000,8756.00000,8746.00000,8750.00000,180
2008/5/26,11:29:00,8750.00000,8758.00000,8750.00000,8751.00000,83
2008/5/26,11:30:00,8752.00000,8752.00000,8746.00000,8746.00000,79
2008/5/26,11:31:00,8746.00000,8754.00000,8745.00000,8753.00000,87
2008/5/26,11:32:00,8752.00000,8752.00000,8746.00000,8747.00000,113
2008/5/26,11:33:00,8747.00000,8753.00000,8745.00000,8750.00000,130
2008/5/26,11:34:00,8751.00000,8752.00000,8747.00000,8751.00000,80
2008/5/26,11:35:00,8751.00000,8758.00000,8748.00000,8752.00000,130
2008/5/26,11:36:00,8754.00000,8756.00000,8752.00000,8756.00000,77
2008/5/26,11:37:00,8755.00000,8757.00000,8748.00000,8751.00000,116
2008/5/26,11:38:00,8754.00000,8754.00000,8750.00000,8750.00000,58
2008/5/26,11:39:00,8750.00000,8750.00000,8740.00000,8740.00000,156
2008/5/26,11:40:00,8741.00000,8742.00000,8735.00000,8737.00000,212
2008/5/26,11:41:00,8737.00000,8739.00000,8736.00000,8737.00000,93
2008/5/26,11:42:00,8736.00000,8737.00000,8717.00000,8718.00000,498
2008/5/26,11:43:00,8718.00000,8729.00000,8717.00000,8726.00000,129
2008/5/26,11:44:00,8728.00000,8735.00000,8727.00000,8732.00000,129
2008/5/26,11:45:00,8731.00000,8732.00000,8728.00000,8729.00000,61
2008/5/26,11:46:00,8730.00000,8739.00000,8726.00000,8738.00000,111
2008/5/26,11:47:00,8736.00000,8747.00000,8736.00000,8745.00000,177
2008/5/26,11:48:00,8744.00000,8748.00000,8740.00000,8746.00000,112
2008/5/26,11:49:00,8748.00000,8755.00000,8745.00000,8747.00000,190
2008/5/26,11:50:00,8747.00000,8748.00000,8739.00000,8743.00000,115
2008/5/26,11:51:00,8743.00000,8748.00000,8740.00000,8747.00000,55
2008/5/26,11:52:00,8747.00000,8747.00000,8743.00000,8745.00000,59
2008/5/26,11:53:00,8745.00000,8745.00000,8738.00000,8744.00000,85
2008/5/26,11:54:00,8742.00000,8752.00000,8742.00000,8748.00000,123
2008/5/26,11:55:00,8750.00000,8750.00000,8741.00000,8743.00000,78
2008/5/26,11:56:00,8744.00000,8754.00000,8742.00000,8752.00000,194
2008/5/26,11:57:00,8752.00000,8753.00000,8746.00000,8748.00000,51
2008/5/26,11:58:00,8748.00000,8752.00000,8748.00000,8750.00000,40
2008/5/26,11:59:00,8750.00000,8755.00000,8749.00000,8755.00000,95
2008/5/26,12:00:00,8755.00000,8764.00000,8755.00000,8763.00000,448
2008/5/26,12:01:00,8760.00000,8765.00000,8760.00000,8764.00000,221
2008/5/26,12:02:00,8764.00000,8764.00000,8755.00000,8756.00000,141
2008/5/26,12:03:00,8758.00000,8758.00000,8748.00000,8748.00000,123
2008/5/26,12:04:00,8755.00000,8756.00000,8743.00000,8747.00000,122
2008/5/26,12:05:00,8747.00000,8749.00000,8744.00000,8746.00000,66
2008/5/26,12:06:00,8746.00000,8754.00000,8746.00000,8751.00000,134
2008/5/26,12:07:00,8750.00000,8754.00000,8748.00000,8754.00000,125
2008/5/26,12:08:00,8754.00000,8758.00000,8753.00000,8754.00000,93
2008/5/26,12:09:00,8752.00000,8752.00000,8747.00000,8752.00000,54
2008/5/26,12:10:00,8753.00000,8755.00000,8751.00000,8754.00000,39
2008/5/26,12:11:00,8754.00000,8763.00000,8754.00000,8762.00000,135
2008/5/26,12:12:00,8762.00000,8776.00000,8758.00000,8775.00000,462
2008/5/26,12:13:00,8775.00000,8776.00000,8765.00000,8768.00000,323
2008/5/26,12:14:00,8768.00000,8770.00000,8760.00000,8768.00000,187
2008/5/26,12:15:00,8768.00000,8769.00000,8766.00000,8767.00000,75
2008/5/26,12:16:00,8768.00000,8773.00000,8767.00000,8770.00000,160
2008/5/26,12:17:00,8769.00000,8773.00000,8766.00000,8771.00000,132
2008/5/26,12:18:00,8772.00000,8785.00000,8771.00000,8780.00000,382
2008/5/26,12:19:00,8781.00000,8781.00000,8776.00000,8777.00000,178
2008/5/26,12:20:00,8777.00000,8779.00000,8775.00000,8777.00000,110
2008/5/26,12:21:00,8777.00000,8779.00000,8775.00000,8776.00000,80
2008/5/26,12:22:00,8775.00000,8775.00000,8764.00000,8766.00000,221
2008/5/26,12:23:00,8766.00000,8768.00000,8764.00000,8766.00000,109
2008/5/26,12:24:00,8766.00000,8768.00000,8764.00000,8764.00000,50
2008/5/26,12:25:00,8764.00000,8765.00000,8760.00000,8761.00000,172
2008/5/26,12:26:00,8761.00000,8765.00000,8761.00000,8764.00000,62
2008/5/26,12:27:00,8765.00000,8770.00000,8763.00000,8767.00000,116
2008/5/26,12:28:00,8766.00000,8768.00000,8764.00000,8764.00000,84
2008/5/26,12:29:00,8764.00000,8764.00000,8756.00000,8761.00000,174
2008/5/26,12:30:00,8761.00000,8763.00000,8759.00000,8760.00000,41
2008/5/26,12:31:00,8761.00000,8764.00000,8758.00000,8758.00000,71
2008/5/26,12:32:00,8760.00000,8763.00000,8756.00000,8757.00000,76
2008/5/26,12:33:00,8756.00000,8761.00000,8755.00000,8761.00000,75
2008/5/26,12:34:00,8760.00000,8763.00000,8760.00000,8761.00000,58
2008/5/26,12:35:00,8763.00000,8765.00000,8760.00000,8765.00000,49
2008/5/26,12:36:00,8763.00000,8765.00000,8762.00000,8762.00000,50
2008/5/26,12:37:00,8763.00000,8764.00000,8756.00000,8763.00000,106
2008/5/26,12:38:00,8763.00000,8764.00000,8758.00000,8761.00000,59
2008/5/26,12:39:00,8760.00000,8761.00000,8756.00000,8756.00000,54
2008/5/26,12:40:00,8756.00000,8756.00000,8740.00000,8744.00000,433
2008/5/26,12:41:00,8744.00000,8750.00000,8742.00000,8744.00000,173
2008/5/26,12:42:00,8742.00000,8747.00000,8742.00000,8743.00000,104
2008/5/26,12:43:00,8742.00000,8743.00000,8735.00000,8739.00000,373
2008/5/26,12:44:00,8739.00000,8740.00000,8736.00000,8740.00000,87
2008/5/26,12:45:00,8740.00000,8744.00000,8738.00000,8743.00000,59
2008/5/26,12:46:00,8743.00000,8744.00000,8726.00000,8726.00000,334
2008/5/26,12:47:00,8726.00000,8733.00000,8725.00000,8733.00000,281
2008/5/26,12:48:00,8731.00000,8740.00000,8729.00000,8738.00000,84
2008/5/26,12:49:00,8740.00000,8743.00000,8738.00000,8741.00000,95
2008/5/26,12:50:00,8740.00000,8741.00000,8730.00000,8730.00000,145
2008/5/26,12:51:00,8729.00000,8732.00000,8722.00000,8725.00000,241
2008/5/26,12:52:00,8724.00000,8735.00000,8722.00000,8733.00000,152
2008/5/26,12:53:00,8733.00000,8743.00000,8733.00000,8740.00000,190
2008/5/26,12:54:00,8740.00000,8748.00000,8738.00000,8747.00000,179
2008/5/26,12:55:00,8746.00000,8753.00000,8743.00000,8753.00000,183
2008/5/26,12:56:00,8751.00000,8753.00000,8745.00000,8747.00000,123
2008/5/26,12:57:00,8746.00000,8748.00000,8744.00000,8748.00000,116
2008/5/26,12:58:00,8747.00000,8748.00000,8746.00000,8748.00000,49
2008/5/26,12:59:00,8747.00000,8750.00000,8745.00000,8745.00000,128
2008/5/26,13:00:00,8744.00000,8747.00000,8742.00000,8745.00000,58
2008/5/26,13:01:00,8744.00000,8744.00000,8737.00000,8738.00000,136
2008/5/26,13:02:00,8740.00000,8742.00000,8730.00000,8738.00000,213
2008/5/26,13:03:00,8736.00000,8738.00000,8733.00000,8737.00000,91
2008/5/26,13:04:00,8737.00000,8742.00000,8733.00000,8741.00000,129
2008/5/26,13:05:00,8742.00000,8748.00000,8741.00000,8745.00000,156
2008/5/26,13:06:00,8743.00000,8755.00000,8743.00000,8747.00000,291
2008/5/26,13:07:00,8749.00000,8750.00000,8747.00000,8750.00000,83
2008/5/26,13:08:00,8751.00000,8753.00000,8747.00000,8747.00000,104
2008/5/26,13:09:00,8747.00000,8757.00000,8747.00000,8757.00000,146
2008/5/26,13:10:00,8755.00000,8762.00000,8754.00000,8758.00000,242
2008/5/26,13:11:00,8758.00000,8759.00000,8756.00000,8758.00000,112
2008/5/26,13:12:00,8758.00000,8759.00000,8751.00000,8751.00000,116
2008/5/26,13:13:00,8751.00000,8752.00000,8740.00000,8745.00000,116
2008/5/26,13:14:00,8745.00000,8750.00000,8741.00000,8748.00000,82
2008/5/26,13:15:00,8749.00000,8754.00000,8744.00000,8746.00000,119
2008/5/26,13:16:00,8747.00000,8755.00000,8745.00000,8753.00000,103
2008/5/26,13:17:00,8754.00000,8754.00000,8744.00000,8748.00000,88
2008/5/26,13:18:00,8745.00000,8748.00000,8744.00000,8744.00000,68
2008/5/26,13:19:00,8745.00000,8747.00000,8733.00000,8733.00000,199
2008/5/26,13:20:00,8733.00000,8738.00000,8725.00000,8725.00000,462
2008/5/26,13:21:00,8725.00000,8726.00000,8721.00000,8722.00000,329
2008/5/26,13:22:00,8724.00000,8726.00000,8721.00000,8723.00000,178
2008/5/26,13:23:00,8723.00000,8724.00000,8717.00000,8718.00000,264
2008/5/26,13:24:00,8718.00000,8720.00000,8707.00000,8707.00000,361
2008/5/26,13:25:00,8709.00000,8710.00000,8705.00000,8706.00000,215
2008/5/26,13:26:00,8707.00000,8714.00000,8703.00000,8710.00000,383
2008/5/26,13:27:00,8710.00000,8719.00000,8708.00000,8719.00000,148
2008/5/26,13:28:00,8715.00000,8720.00000,8715.00000,8719.00000,105
2008/5/26,13:29:00,8719.00000,8722.00000,8719.00000,8720.00000,89
2008/5/26,13:30:00,8720.00000,8721.00000,8713.00000,8718.00000,248
2008/5/26,13:31:00,8718.00000,8719.00000,8704.00000,8711.00000,393
2008/5/26,13:32:00,8710.00000,8714.00000,8708.00000,8714.00000,264
2008/5/26,13:33:00,8714.00000,8714.00000,8707.00000,8709.00000,179
2008/5/26,13:34:00,8710.00000,8710.00000,8703.00000,8706.00000,208
2008/5/26,13:35:00,8704.00000,8709.00000,8704.00000,8708.00000,155
2008/5/26,13:36:00,8707.00000,8708.00000,8703.00000,8707.00000,173
2008/5/26,13:37:00,8707.00000,8707.00000,8705.00000,8706.00000,171
2008/5/26,13:38:00,8707.00000,8709.00000,8705.00000,8705.00000,215
2008/5/26,13:39:00,8707.00000,8707.00000,8705.00000,8705.00000,126
2008/5/26,13:40:00,8705.00000,8707.00000,8705.00000,8705.00000,263
2008/5/26,13:41:00,8705.00000,8706.00000,8701.00000,8702.00000,318
2008/5/26,13:42:00,8702.00000,8702.00000,8697.00000,8700.00000,381
2008/5/26,13:43:00,8700.00000,8700.00000,8696.00000,8698.00000,303
2008/5/26,13:44:00,8698.00000,8702.00000,8696.00000,8699.00000,288
2008/5/26,13:45:00,8699.00000,8699.00000,8689.00000,8699.00000,542
2008/5/27,08:46:00,8701.00000,8738.00000,8700.00000,8728.00000,847
2008/5/27,08:47:00,8729.00000,8740.00000,8727.00000,8736.00000,439
2008/5/27,08:48:00,8733.00000,8738.00000,8731.00000,8738.00000,208
2008/5/27,08:49:00,8738.00000,8742.00000,8736.00000,8738.00000,245
2008/5/27,08:50:00,8739.00000,8740.00000,8734.00000,8739.00000,246
2008/5/27,08:51:00,8738.00000,8747.00000,8738.00000,8745.00000,371
2008/5/27,08:52:00,8745.00000,8745.00000,8741.00000,8742.00000,208
2008/5/27,08:53:00,8742.00000,8743.00000,8739.00000,8741.00000,115
2008/5/27,08:54:00,8740.00000,8741.00000,8738.00000,8739.00000,107
2008/5/27,08:55:00,8739.00000,8739.00000,8736.00000,8737.00000,95
2008/5/27,08:56:00,8738.00000,8744.00000,8736.00000,8744.00000,180
2008/5/27,08:57:00,8742.00000,8744.00000,8738.00000,8741.00000,235
2008/5/27,08:58:00,8742.00000,8742.00000,8740.00000,8740.00000,62
2008/5/27,08:59:00,8741.00000,8745.00000,8740.00000,8740.00000,161
2008/5/27,09:00:00,8740.00000,8745.00000,8740.00000,8742.00000,84
2008/5/27,09:01:00,8741.00000,8756.00000,8740.00000,8748.00000,564
2008/5/27,09:02:00,8749.00000,8754.00000,8748.00000,8754.00000,154
2008/5/27,09:03:00,8754.00000,8755.00000,8745.00000,8749.00000,287
2008/5/27,09:04:00,8748.00000,8754.00000,8746.00000,8754.00000,149
2008/5/27,09:05:00,8754.00000,8755.00000,8748.00000,8750.00000,120
2008/5/27,09:06:00,8751.00000,8755.00000,8741.00000,8747.00000,305
2008/5/27,09:07:00,8745.00000,8748.00000,8741.00000,8743.00000,173
2008/5/27,09:08:00,8742.00000,8752.00000,8742.00000,8747.00000,273
2008/5/27,09:09:00,8747.00000,8750.00000,8744.00000,8750.00000,153
2008/5/27,09:10:00,8750.00000,8754.00000,8748.00000,8750.00000,206
2008/5/27,09:11:00,8750.00000,8751.00000,8743.00000,8743.00000,163
2008/5/27,09:12:00,8742.00000,8749.00000,8737.00000,8743.00000,266
2008/5/27,09:13:00,8743.00000,8749.00000,8739.00000,8746.00000,212
2008/5/27,09:14:00,8746.00000,8747.00000,8743.00000,8744.00000,98
2008/5/27,09:15:00,8745.00000,8750.00000,8744.00000,8747.00000,139
2008/5/27,09:16:00,8745.00000,8749.00000,8745.00000,8747.00000,120
2008/5/27,09:17:00,8747.00000,8751.00000,8747.00000,8750.00000,229
2008/5/27,09:18:00,8750.00000,8752.00000,8744.00000,8746.00000,246
2008/5/27,09:19:00,8748.00000,8759.00000,8746.00000,8759.00000,253
2008/5/27,09:20:00,8759.00000,8760.00000,8752.00000,8754.00000,244
2008/5/27,09:21:00,8754.00000,8758.00000,8753.00000,8755.00000,249
2008/5/27,09:22:00,8754.00000,8755.00000,8745.00000,8749.00000,214
2008/5/27,09:23:00,8750.00000,8752.00000,8746.00000,8748.00000,83
2008/5/27,09:24:00,8748.00000,8749.00000,8742.00000,8746.00000,190
2008/5/27,09:25:00,8744.00000,8750.00000,8743.00000,8750.00000,125
2008/5/27,09:26:00,8749.00000,8751.00000,8746.00000,8746.00000,58
2008/5/27,09:27:00,8746.00000,8748.00000,8745.00000,8746.00000,91
2008/5/27,09:28:00,8747.00000,8747.00000,8744.00000,8744.00000,68
2008/5/27,09:29:00,8744.00000,8748.00000,8743.00000,8747.00000,67
2008/5/27,09:30:00,8748.00000,8753.00000,8747.00000,8749.00000,134
2008/5/27,09:31:00,8748.00000,8754.00000,8748.00000,8754.00000,121
2008/5/27,09:32:00,8754.00000,8765.00000,8754.00000,8760.00000,550
2008/5/27,09:33:00,8760.00000,8763.00000,8758.00000,8763.00000,195
2008/5/27,09:34:00,8762.00000,8763.00000,8758.00000,8759.00000,190
2008/5/27,09:35:00,8760.00000,8760.00000,8755.00000,8756.00000,159
2008/5/27,09:36:00,8756.00000,8757.00000,8747.00000,8747.00000,165
2008/5/27,09:37:00,8749.00000,8753.00000,8749.00000,8752.00000,55
2008/5/27,09:38:00,8752.00000,8754.00000,8751.00000,8753.00000,48
2008/5/27,09:39:00,8753.00000,8753.00000,8750.00000,8750.00000,42
2008/5/27,09:40:00,8751.00000,8751.00000,8746.00000,8746.00000,156
2008/5/27,09:41:00,8746.00000,8747.00000,8735.00000,8735.00000,329
2008/5/27,09:42:00,8735.00000,8742.00000,8735.00000,8741.00000,146
2008/5/27,09:43:00,8741.00000,8744.00000,8738.00000,8741.00000,155
2008/5/27,09:44:00,8738.00000,8740.00000,8735.00000,8736.00000,163
2008/5/27,09:45:00,8737.00000,8738.00000,8734.00000,8737.00000,163
2008/5/27,09:46:00,8736.00000,8739.00000,8726.00000,8730.00000,390
2008/5/27,09:47:00,8728.00000,8734.00000,8726.00000,8733.00000,244
2008/5/27,09:48:00,8731.00000,8735.00000,8729.00000,8729.00000,146
2008/5/27,09:49:00,8729.00000,8730.00000,8725.00000,8727.00000,170
2008/5/27,09:50:00,8727.00000,8732.00000,8726.00000,8730.00000,144
2008/5/27,09:51:00,8731.00000,8735.00000,8722.00000,8723.00000,287
2008/5/27,09:52:00,8723.00000,8730.00000,8723.00000,8727.00000,162
2008/5/27,09:53:00,8727.00000,8733.00000,8726.00000,8733.00000,107
2008/5/27,09:54:00,8732.00000,8738.00000,8730.00000,8734.00000,164
2008/5/27,09:55:00,8733.00000,8735.00000,8731.00000,8734.00000,84
2008/5/27,09:56:00,8734.00000,8734.00000,8731.00000,8733.00000,84
2008/5/27,09:57:00,8733.00000,8736.00000,8731.00000,8736.00000,134
2008/5/27,09:58:00,8736.00000,8739.00000,8735.00000,8737.00000,123
2008/5/27,09:59:00,8737.00000,8744.00000,8737.00000,8744.00000,214
2008/5/27,10:00:00,8744.00000,8745.00000,8739.00000,8739.00000,143
2008/5/27,10:01:00,8739.00000,8741.00000,8738.00000,8741.00000,75
2008/5/27,10:02:00,8740.00000,8747.00000,8740.00000,8746.00000,234
2008/5/27,10:03:00,8745.00000,8747.00000,8743.00000,8743.00000,190
2008/5/27,10:04:00,8742.00000,8743.00000,8740.00000,8741.00000,82
2008/5/27,10:05:00,8742.00000,8743.00000,8738.00000,8738.00000,80
2008/5/27,10:06:00,8738.00000,8743.00000,8738.00000,8743.00000,33
2008/5/27,10:07:00,8741.00000,8745.00000,8741.00000,8741.00000,69
2008/5/27,10:08:00,8742.00000,8742.00000,8734.00000,8734.00000,118
2008/5/27,10:09:00,8734.00000,8738.00000,8734.00000,8736.00000,83
2008/5/27,10:10:00,8736.00000,8738.00000,8735.00000,8736.00000,54
2008/5/27,10:11:00,8736.00000,8738.00000,8735.00000,8738.00000,51
2008/5/27,10:12:00,8738.00000,8744.00000,8737.00000,8741.00000,100
2008/5/27,10:13:00,8741.00000,8742.00000,8739.00000,8741.00000,57
2008/5/27,10:14:00,8742.00000,8744.00000,8740.00000,8742.00000,82
2008/5/27,10:15:00,8742.00000,8743.00000,8741.00000,8742.00000,10
2008/5/27,10:16:00,8742.00000,8743.00000,8741.00000,8741.00000,28
2008/5/27,10:17:00,8743.00000,8747.00000,8742.00000,8742.00000,141
2008/5/27,10:18:00,8744.00000,8745.00000,8742.00000,8744.00000,44
2008/5/27,10:19:00,8743.00000,8744.00000,8740.00000,8740.00000,93
2008/5/27,10:20:00,8740.00000,8742.00000,8731.00000,8732.00000,118
2008/5/27,10:21:00,8732.00000,8737.00000,8731.00000,8735.00000,66
2008/5/27,10:22:00,8735.00000,8737.00000,8734.00000,8736.00000,55
2008/5/27,10:23:00,8736.00000,8737.00000,8735.00000,8737.00000,25
2008/5/27,10:24:00,8737.00000,8740.00000,8736.00000,8740.00000,45
2008/5/27,10:25:00,8739.00000,8742.00000,8739.00000,8740.00000,52
2008/5/27,10:26:00,8741.00000,8742.00000,8739.00000,8739.00000,39
2008/5/27,10:27:00,8739.00000,8739.00000,8736.00000,8736.00000,42
2008/5/27,10:28:00,8736.00000,8738.00000,8736.00000,8738.00000,24
2008/5/27,10:29:00,8738.00000,8740.00000,8736.00000,8736.00000,44
2008/5/27,10:30:00,8736.00000,8737.00000,8734.00000,8735.00000,43
2008/5/27,10:31:00,8735.00000,8743.00000,8735.00000,8743.00000,144
2008/5/27,10:32:00,8743.00000,8744.00000,8740.00000,8743.00000,65
2008/5/27,10:33:00,8743.00000,8746.00000,8741.00000,8745.00000,100
2008/5/27,10:34:00,8745.00000,8754.00000,8745.00000,8752.00000,360
2008/5/27,10:35:00,8752.00000,8753.00000,8743.00000,8748.00000,93
2008/5/27,10:36:00,8746.00000,8751.00000,8746.00000,8751.00000,160
2008/5/27,10:37:00,8749.00000,8752.00000,8748.00000,8750.00000,149
2008/5/27,10:38:00,8749.00000,8750.00000,8747.00000,8750.00000,47
2008/5/27,10:39:00,8750.00000,8750.00000,8742.00000,8742.00000,89
2008/5/27,10:40:00,8742.00000,8745.00000,8742.00000,8744.00000,47
2008/5/27,10:41:00,8743.00000,8747.00000,8743.00000,8747.00000,69
2008/5/27,10:42:00,8748.00000,8751.00000,8747.00000,8749.00000,71
2008/5/27,10:43:00,8749.00000,8749.00000,8747.00000,8747.00000,27
2008/5/27,10:44:00,8747.00000,8749.00000,8746.00000,8749.00000,31
2008/5/27,10:45:00,8749.00000,8752.00000,8747.00000,8750.00000,106
2008/5/27,10:46:00,8750.00000,8750.00000,8747.00000,8748.00000,124
2008/5/27,10:47:00,8749.00000,8749.00000,8742.00000,8743.00000,93
2008/5/27,10:48:00,8744.00000,8745.00000,8741.00000,8743.00000,43
2008/5/27,10:49:00,8744.00000,8747.00000,8743.00000,8747.00000,71
2008/5/27,10:50:00,8747.00000,8748.00000,8744.00000,8744.00000,69
2008/5/27,10:51:00,8746.00000,8748.00000,8745.00000,8748.00000,37
2008/5/27,10:52:00,8747.00000,8755.00000,8746.00000,8755.00000,207
2008/5/27,10:53:00,8754.00000,8755.00000,8750.00000,8750.00000,151
2008/5/27,10:54:00,8750.00000,8752.00000,8746.00000,8750.00000,60
2008/5/27,10:55:00,8750.00000,8754.00000,8750.00000,8752.00000,102
2008/5/27,10:56:00,8752.00000,8753.00000,8751.00000,8753.00000,49
2008/5/27,10:57:00,8752.00000,8758.00000,8751.00000,8757.00000,132
2008/5/27,10:58:00,8758.00000,8759.00000,8756.00000,8757.00000,193
2008/5/27,10:59:00,8758.00000,8758.00000,8754.00000,8754.00000,138
2008/5/27,11:00:00,8753.00000,8754.00000,8751.00000,8752.00000,74
2008/5/27,11:01:00,8752.00000,8754.00000,8751.00000,8752.00000,68
2008/5/27,11:02:00,8752.00000,8754.00000,8750.00000,8751.00000,61
2008/5/27,11:03:00,8752.00000,8755.00000,8751.00000,8754.00000,98
2008/5/27,11:04:00,8754.00000,8755.00000,8751.00000,8755.00000,63
2008/5/27,11:05:00,8753.00000,8756.00000,8752.00000,8756.00000,60
2008/5/27,11:06:00,8755.00000,8760.00000,8755.00000,8760.00000,161
2008/5/27,11:07:00,8760.00000,8763.00000,8759.00000,8760.00000,336
2008/5/27,11:08:00,8758.00000,8763.00000,8757.00000,8762.00000,139
2008/5/27,11:09:00,8761.00000,8762.00000,8759.00000,8761.00000,79
2008/5/27,11:10:00,8761.00000,8762.00000,8758.00000,8758.00000,106
2008/5/27,11:11:00,8758.00000,8761.00000,8758.00000,8760.00000,51
2008/5/27,11:12:00,8761.00000,8761.00000,8758.00000,8759.00000,96
2008/5/27,11:13:00,8759.00000,8760.00000,8752.00000,8754.00000,138
2008/5/27,11:14:00,8754.00000,8757.00000,8752.00000,8755.00000,107
2008/5/27,11:15:00,8756.00000,8757.00000,8754.00000,8755.00000,46
2008/5/27,11:16:00,8755.00000,8759.00000,8755.00000,8759.00000,139
2008/5/27,11:17:00,8759.00000,8760.00000,8757.00000,8757.00000,78
2008/5/27,11:18:00,8757.00000,8769.00000,8757.00000,8763.00000,496
2008/5/27,11:19:00,8765.00000,8765.00000,8762.00000,8762.00000,101
2008/5/27,11:20:00,8763.00000,8764.00000,8761.00000,8762.00000,64
2008/5/27,11:21:00,8762.00000,8763.00000,8758.00000,8759.00000,91
2008/5/27,11:22:00,8759.00000,8760.00000,8757.00000,8760.00000,60
2008/5/27,11:23:00,8760.00000,8760.00000,8753.00000,8753.00000,104
2008/5/27,11:24:00,8754.00000,8756.00000,8752.00000,8754.00000,93
2008/5/27,11:25:00,8753.00000,8754.00000,8748.00000,8749.00000,257
2008/5/27,11:26:00,8748.00000,8751.00000,8748.00000,8751.00000,189
2008/5/27,11:27:00,8750.00000,8752.00000,8749.00000,8751.00000,93
2008/5/27,11:28:00,8751.00000,8754.00000,8751.00000,8752.00000,83
2008/5/27,11:29:00,8754.00000,8754.00000,8748.00000,8749.00000,88
2008/5/27,11:30:00,8749.00000,8749.00000,8746.00000,8746.00000,102
2008/5/27,11:31:00,8746.00000,8751.00000,8746.00000,8750.00000,114
2008/5/27,11:32:00,8749.00000,8750.00000,8748.00000,8749.00000,51
2008/5/27,11:33:00,8750.00000,8754.00000,8749.00000,8754.00000,81
2008/5/27,11:34:00,8753.00000,8754.00000,8751.00000,8751.00000,45
2008/5/27,11:35:00,8751.00000,8752.00000,8750.00000,8751.00000,53
2008/5/27,11:36:00,8750.00000,8751.00000,8746.00000,8748.00000,83
2008/5/27,11:37:00,8749.00000,8750.00000,8748.00000,8748.00000,39
2008/5/27,11:38:00,8748.00000,8748.00000,8747.00000,8748.00000,28
2008/5/27,11:39:00,8749.00000,8749.00000,8744.00000,8744.00000,177
2008/5/27,11:40:00,8743.00000,8744.00000,8736.00000,8740.00000,327
2008/5/27,11:41:00,8740.00000,8742.00000,8738.00000,8742.00000,117
2008/5/27,11:42:00,8741.00000,8743.00000,8740.00000,8742.00000,47
2008/5/27,11:43:00,8742.00000,8745.00000,8741.00000,8743.00000,61
2008/5/27,11:44:00,8743.00000,8745.00000,8742.00000,8745.00000,51
2008/5/27,11:45:00,8745.00000,8747.00000,8744.00000,8747.00000,28
2008/5/27,11:46:00,8746.00000,8746.00000,8741.00000,8741.00000,126
2008/5/27,11:47:00,8740.00000,8742.00000,8739.00000,8742.00000,89
2008/5/27,11:48:00,8741.00000,8743.00000,8740.00000,8743.00000,48
2008/5/27,11:49:00,8743.00000,8743.00000,8740.00000,8741.00000,41
2008/5/27,11:50:00,8740.00000,8748.00000,8740.00000,8747.00000,102
2008/5/27,11:51:00,8747.00000,8748.00000,8740.00000,8741.00000,90
2008/5/27,11:52:00,8741.00000,8741.00000,8738.00000,8740.00000,62
2008/5/27,11:53:00,8740.00000,8744.00000,8740.00000,8744.00000,31
2008/5/27,11:54:00,8745.00000,8745.00000,8740.00000,8743.00000,64
2008/5/27,11:55:00,8743.00000,8745.00000,8742.00000,8745.00000,25
2008/5/27,11:56:00,8743.00000,8745.00000,8742.00000,8744.00000,40
2008/5/27,11:57:00,8744.00000,8749.00000,8744.00000,8749.00000,136
2008/5/27,11:58:00,8749.00000,8749.00000,8745.00000,8747.00000,55
2008/5/27,11:59:00,8746.00000,8747.00000,8743.00000,8743.00000,37
2008/5/27,12:00:00,8743.00000,8745.00000,8724.00000,8728.00000,567
2008/5/27,12:01:00,8727.00000,8728.00000,8711.00000,8713.00000,815
2008/5/27,12:02:00,8713.00000,8715.00000,8706.00000,8713.00000,705
2008/5/27,12:03:00,8713.00000,8719.00000,8712.00000,8719.00000,187
2008/5/27,12:04:00,8719.00000,8721.00000,8715.00000,8715.00000,172
2008/5/27,12:05:00,8717.00000,8720.00000,8712.00000,8720.00000,179
2008/5/27,12:06:00,8720.00000,8721.00000,8717.00000,8718.00000,126
2008/5/27,12:07:00,8718.00000,8719.00000,8715.00000,8715.00000,91
2008/5/27,12:08:00,8715.00000,8715.00000,8712.00000,8714.00000,148
2008/5/27,12:09:00,8713.00000,8720.00000,8712.00000,8717.00000,147
2008/5/27,12:10:00,8719.00000,8721.00000,8717.00000,8717.00000,115
2008/5/27,12:11:00,8716.00000,8719.00000,8715.00000,8719.00000,98
2008/5/27,12:12:00,8718.00000,8723.00000,8717.00000,8723.00000,123
2008/5/27,12:13:00,8723.00000,8729.00000,8722.00000,8729.00000,236
2008/5/27,12:14:00,8729.00000,8731.00000,8726.00000,8730.00000,137
2008/5/27,12:15:00,8730.00000,8734.00000,8730.00000,8733.00000,165
2008/5/27,12:16:00,8733.00000,8733.00000,8726.00000,8728.00000,176
2008/5/27,12:17:00,8729.00000,8729.00000,8726.00000,8727.00000,100
2008/5/27,12:18:00,8725.00000,8727.00000,8723.00000,8724.00000,89
2008/5/27,12:19:00,8724.00000,8729.00000,8724.00000,8727.00000,70
2008/5/27,12:20:00,8727.00000,8732.00000,8727.00000,8732.00000,83
2008/5/27,12:21:00,8731.00000,8732.00000,8728.00000,8728.00000,52
2008/5/27,12:22:00,8728.00000,8729.00000,8726.00000,8727.00000,55
2008/5/27,12:23:00,8727.00000,8730.00000,8727.00000,8729.00000,23
2008/5/27,12:24:00,8729.00000,8736.00000,8729.00000,8736.00000,136
2008/5/27,12:25:00,8735.00000,8736.00000,8730.00000,8730.00000,88
2008/5/27,12:26:00,8730.00000,8732.00000,8726.00000,8726.00000,64
2008/5/27,12:27:00,8726.00000,8727.00000,8718.00000,8722.00000,216
2008/5/27,12:28:00,8720.00000,8726.00000,8720.00000,8722.00000,48
2008/5/27,12:29:00,8722.00000,8725.00000,8721.00000,8724.00000,55
2008/5/27,12:30:00,8724.00000,8724.00000,8716.00000,8719.00000,154
2008/5/27,12:31:00,8719.00000,8719.00000,8711.00000,8712.00000,292
2008/5/27,12:32:00,8712.00000,8718.00000,8712.00000,8718.00000,141
2008/5/27,12:33:00,8718.00000,8720.00000,8714.00000,8720.00000,91
2008/5/27,12:34:00,8720.00000,8735.00000,8720.00000,8733.00000,259
2008/5/27,12:35:00,8733.00000,8738.00000,8732.00000,8734.00000,256
2008/5/27,12:36:00,8734.00000,8735.00000,8730.00000,8730.00000,118
2008/5/27,12:37:00,8730.00000,8731.00000,8728.00000,8728.00000,47
2008/5/27,12:38:00,8729.00000,8734.00000,8729.00000,8734.00000,114
2008/5/27,12:39:00,8734.00000,8745.00000,8732.00000,8743.00000,328
2008/5/27,12:40:00,8743.00000,8750.00000,8742.00000,8750.00000,350
2008/5/27,12:41:00,8748.00000,8750.00000,8743.00000,8745.00000,139
2008/5/27,12:42:00,8745.00000,8747.00000,8743.00000,8744.00000,65
2008/5/27,12:43:00,8744.00000,8745.00000,8742.00000,8745.00000,64
2008/5/27,12:44:00,8745.00000,8752.00000,8744.00000,8751.00000,310
2008/5/27,12:45:00,8751.00000,8753.00000,8747.00000,8751.00000,194
2008/5/27,12:46:00,8750.00000,8758.00000,8748.00000,8755.00000,256
2008/5/27,12:47:00,8757.00000,8760.00000,8756.00000,8758.00000,315
2008/5/27,12:48:00,8758.00000,8761.00000,8755.00000,8755.00000,142
2008/5/27,12:49:00,8756.00000,8757.00000,8750.00000,8750.00000,120
2008/5/27,12:50:00,8751.00000,8760.00000,8750.00000,8760.00000,89
2008/5/27,12:51:00,8760.00000,8766.00000,8756.00000,8760.00000,317
2008/5/27,12:52:00,8760.00000,8764.00000,8758.00000,8758.00000,122
2008/5/27,12:53:00,8758.00000,8760.00000,8752.00000,8755.00000,80
2008/5/27,12:54:00,8753.00000,8764.00000,8752.00000,8763.00000,159
2008/5/27,12:55:00,8764.00000,8765.00000,8758.00000,8760.00000,66
2008/5/27,12:56:00,8760.00000,8760.00000,8752.00000,8753.00000,190
2008/5/27,12:57:00,8753.00000,8754.00000,8745.00000,8746.00000,346
2008/5/27,12:58:00,8745.00000,8756.00000,8744.00000,8755.00000,133
2008/5/27,12:59:00,8754.00000,8756.00000,8752.00000,8752.00000,52
2008/5/27,13:00:00,8752.00000,8755.00000,8750.00000,8755.00000,72
2008/5/27,13:01:00,8756.00000,8760.00000,8755.00000,8760.00000,157
2008/5/27,13:02:00,8760.00000,8764.00000,8757.00000,8760.00000,139
2008/5/27,13:03:00,8760.00000,8761.00000,8758.00000,8760.00000,59
2008/5/27,13:04:00,8760.00000,8777.00000,8760.00000,8773.00000,494
2008/5/27,13:05:00,8775.00000,8776.00000,8770.00000,8772.00000,313
2008/5/27,13:06:00,8773.00000,8778.00000,8771.00000,8776.00000,242
2008/5/27,13:07:00,8777.00000,8777.00000,8770.00000,8770.00000,228
2008/5/27,13:08:00,8770.00000,8778.00000,8768.00000,8778.00000,171
2008/5/27,13:09:00,8778.00000,8780.00000,8772.00000,8772.00000,254
2008/5/27,13:10:00,8773.00000,8773.00000,8769.00000,8769.00000,151
2008/5/27,13:11:00,8770.00000,8775.00000,8769.00000,8773.00000,98
2008/5/27,13:12:00,8774.00000,8775.00000,8771.00000,8772.00000,74
2008/5/27,13:13:00,8772.00000,8775.00000,8771.00000,8775.00000,143
2008/5/27,13:14:00,8775.00000,8780.00000,8774.00000,8775.00000,198
2008/5/27,13:15:00,8775.00000,8777.00000,8774.00000,8775.00000,113
2008/5/27,13:16:00,8775.00000,8780.00000,8775.00000,8780.00000,190
2008/5/27,13:17:00,8780.00000,8782.00000,8777.00000,8777.00000,290
2008/5/27,13:18:00,8777.00000,8782.00000,8776.00000,8776.00000,101
2008/5/27,13:19:00,8776.00000,8778.00000,8775.00000,8776.00000,118
2008/5/27,13:20:00,8776.00000,8778.00000,8775.00000,8776.00000,93
2008/5/27,13:21:00,8777.00000,8777.00000,8770.00000,8770.00000,311
2008/5/27,13:22:00,8770.00000,8772.00000,8765.00000,8766.00000,218
2008/5/27,13:23:00,8766.00000,8770.00000,8765.00000,8770.00000,130
2008/5/27,13:24:00,8771.00000,8773.00000,8770.00000,8770.00000,84
2008/5/27,13:25:00,8770.00000,8773.00000,8770.00000,8771.00000,54
2008/5/27,13:26:00,8771.00000,8772.00000,8770.00000,8772.00000,28
2008/5/27,13:27:00,8772.00000,8775.00000,8770.00000,8775.00000,99
2008/5/27,13:28:00,8774.00000,8778.00000,8774.00000,8778.00000,134
2008/5/27,13:29:00,8777.00000,8779.00000,8776.00000,8779.00000,113
2008/5/27,13:30:00,8779.00000,8785.00000,8778.00000,8781.00000,238
2008/5/27,13:31:00,8781.00000,8781.00000,8773.00000,8775.00000,232
2008/5/27,13:32:00,8776.00000,8776.00000,8772.00000,8772.00000,130
2008/5/27,13:33:00,8773.00000,8774.00000,8771.00000,8772.00000,83
2008/5/27,13:34:00,8772.00000,8774.00000,8771.00000,8774.00000,233
2008/5/27,13:35:00,8774.00000,8778.00000,8773.00000,8776.00000,201
2008/5/27,13:36:00,8776.00000,8778.00000,8775.00000,8778.00000,121
2008/5/27,13:37:00,8777.00000,8778.00000,8776.00000,8777.00000,92
2008/5/27,13:38:00,8776.00000,8777.00000,8772.00000,8774.00000,210
2008/5/27,13:39:00,8774.00000,8774.00000,8771.00000,8772.00000,120
2008/5/27,13:40:00,8772.00000,8773.00000,8770.00000,8772.00000,187
2008/5/27,13:41:00,8772.00000,8774.00000,8771.00000,8772.00000,122
2008/5/27,13:42:00,8773.00000,8773.00000,8771.00000,8772.00000,189
2008/5/27,13:43:00,8773.00000,8773.00000,8770.00000,8772.00000,194
2008/5/27,13:44:00,8771.00000,8772.00000,8770.00000,8771.00000,187
2008/5/27,13:45:00,8772.00000,8776.00000,8770.00000,8776.00000,384
2008/5/28,08:46:00,8790.00000,8795.00000,8782.00000,8782.00000,492
2008/5/28,08:47:00,8784.00000,8784.00000,8777.00000,8777.00000,314
2008/5/28,08:48:00,8778.00000,8779.00000,8775.00000,8776.00000,290
2008/5/28,08:49:00,8775.00000,8776.00000,8766.00000,8767.00000,318
2008/5/28,08:50:00,8768.00000,8772.00000,8766.00000,8771.00000,179
2008/5/28,08:51:00,8771.00000,8774.00000,8771.00000,8774.00000,210
2008/5/28,08:52:00,8774.00000,8776.00000,8771.00000,8771.00000,217
2008/5/28,08:53:00,8771.00000,8772.00000,8763.00000,8767.00000,199
2008/5/28,08:54:00,8767.00000,8768.00000,8763.00000,8767.00000,167
2008/5/28,08:55:00,8767.00000,8768.00000,8765.00000,8766.00000,54
2008/5/28,08:56:00,8767.00000,8767.00000,8764.00000,8766.00000,104
2008/5/28,08:57:00,8767.00000,8768.00000,8765.00000,8768.00000,129
2008/5/28,08:58:00,8768.00000,8770.00000,8766.00000,8769.00000,115
2008/5/28,08:59:00,8769.00000,8772.00000,8769.00000,8771.00000,81
2008/5/28,09:00:00,8770.00000,8773.00000,8770.00000,8772.00000,91
2008/5/28,09:01:00,8772.00000,8781.00000,8771.00000,8773.00000,297
2008/5/28,09:02:00,8774.00000,8779.00000,8770.00000,8777.00000,267
2008/5/28,09:03:00,8777.00000,8785.00000,8776.00000,8779.00000,382
2008/5/28,09:04:00,8779.00000,8779.00000,8773.00000,8776.00000,281
2008/5/28,09:05:00,8775.00000,8777.00000,8770.00000,8771.00000,255
2008/5/28,09:06:00,8771.00000,8772.00000,8766.00000,8766.00000,235
2008/5/28,09:07:00,8766.00000,8769.00000,8763.00000,8767.00000,357
2008/5/28,09:08:00,8767.00000,8768.00000,8755.00000,8757.00000,321
2008/5/28,09:09:00,8757.00000,8765.00000,8755.00000,8762.00000,321
2008/5/28,09:10:00,8762.00000,8766.00000,8761.00000,8765.00000,123
2008/5/28,09:11:00,8766.00000,8767.00000,8764.00000,8765.00000,114
2008/5/28,09:12:00,8764.00000,8766.00000,8761.00000,8763.00000,131
2008/5/28,09:13:00,8763.00000,8764.00000,8756.00000,8759.00000,170
2008/5/28,09:14:00,8760.00000,8763.00000,8746.00000,8747.00000,485
2008/5/28,09:15:00,8747.00000,8753.00000,8747.00000,8750.00000,302
2008/5/28,09:16:00,8750.00000,8751.00000,8735.00000,8739.00000,648
2008/5/28,09:17:00,8738.00000,8740.00000,8735.00000,8735.00000,316
2008/5/28,09:18:00,8737.00000,8737.00000,8722.00000,8722.00000,699
2008/5/28,09:19:00,8724.00000,8730.00000,8722.00000,8727.00000,351
2008/5/28,09:20:00,8727.00000,8732.00000,8725.00000,8730.00000,258
2008/5/28,09:21:00,8730.00000,8733.00000,8726.00000,8732.00000,281
2008/5/28,09:22:00,8733.00000,8735.00000,8731.00000,8733.00000,183
2008/5/28,09:23:00,8733.00000,8738.00000,8732.00000,8737.00000,160
2008/5/28,09:24:00,8737.00000,8737.00000,8734.00000,8736.00000,188
2008/5/28,09:25:00,8736.00000,8737.00000,8733.00000,8735.00000,184
2008/5/28,09:26:00,8735.00000,8741.00000,8734.00000,8741.00000,170
2008/5/28,09:27:00,8741.00000,8743.00000,8735.00000,8735.00000,244
2008/5/28,09:28:00,8735.00000,8736.00000,8733.00000,8733.00000,150
2008/5/28,09:29:00,8734.00000,8737.00000,8732.00000,8735.00000,139
2008/5/28,09:30:00,8736.00000,8740.00000,8735.00000,8737.00000,112
2008/5/28,09:31:00,8736.00000,8738.00000,8727.00000,8728.00000,316
2008/5/28,09:32:00,8727.00000,8730.00000,8725.00000,8725.00000,277
2008/5/28,09:33:00,8725.00000,8727.00000,8710.00000,8715.00000,765
2008/5/28,09:34:00,8715.00000,8722.00000,8714.00000,8719.00000,232
2008/5/28,09:35:00,8721.00000,8722.00000,8716.00000,8719.00000,228
2008/5/28,09:36:00,8718.00000,8720.00000,8710.00000,8710.00000,327
2008/5/28,09:37:00,8711.00000,8725.00000,8710.00000,8724.00000,286
2008/5/28,09:38:00,8723.00000,8729.00000,8721.00000,8729.00000,157
2008/5/28,09:39:00,8729.00000,8730.00000,8726.00000,8729.00000,113
2008/5/28,09:40:00,8729.00000,8733.00000,8729.00000,8730.00000,170
2008/5/28,09:41:00,8730.00000,8730.00000,8723.00000,8725.00000,202
2008/5/28,09:42:00,8725.00000,8727.00000,8724.00000,8726.00000,77
2008/5/28,09:43:00,8726.00000,8728.00000,8725.00000,8728.00000,94
2008/5/28,09:44:00,8727.00000,8728.00000,8720.00000,8720.00000,119
2008/5/28,09:45:00,8723.00000,8723.00000,8712.00000,8715.00000,279
2008/5/28,09:46:00,8715.00000,8717.00000,8701.00000,8708.00000,713
2008/5/28,09:47:00,8709.00000,8712.00000,8707.00000,8710.00000,194
2008/5/28,09:48:00,8708.00000,8711.00000,8695.00000,8706.00000,664
2008/5/28,09:49:00,8706.00000,8710.00000,8703.00000,8710.00000,216
2008/5/28,09:50:00,8710.00000,8713.00000,8706.00000,8706.00000,171
2008/5/28,09:51:00,8706.00000,8715.00000,8704.00000,8715.00000,193
2008/5/28,09:52:00,8715.00000,8720.00000,8714.00000,8715.00000,162
2008/5/28,09:53:00,8714.00000,8716.00000,8712.00000,8714.00000,87
2008/5/28,09:54:00,8713.00000,8721.00000,8713.00000,8721.00000,118
2008/5/28,09:55:00,8720.00000,8722.00000,8717.00000,8719.00000,185
2008/5/28,09:56:00,8719.00000,8722.00000,8717.00000,8721.00000,127
2008/5/28,09:57:00,8721.00000,8724.00000,8719.00000,8722.00000,225
2008/5/28,09:58:00,8721.00000,8724.00000,8716.00000,8717.00000,138
2008/5/28,09:59:00,8717.00000,8720.00000,8716.00000,8719.00000,130
2008/5/28,10:00:00,8718.00000,8719.00000,8717.00000,8717.00000,120
2008/5/28,10:01:00,8719.00000,8720.00000,8716.00000,8720.00000,119
2008/5/28,10:02:00,8720.00000,8728.00000,8718.00000,8726.00000,233
2008/5/28,10:03:00,8726.00000,8729.00000,8724.00000,8728.00000,122
2008/5/28,10:04:00,8729.00000,8730.00000,8725.00000,8725.00000,143
2008/5/28,10:05:00,8725.00000,8728.00000,8724.00000,8724.00000,110
2008/5/28,10:06:00,8725.00000,8727.00000,8723.00000,8725.00000,188
2008/5/28,10:07:00,8724.00000,8731.00000,8724.00000,8731.00000,170
2008/5/28,10:08:00,8730.00000,8731.00000,8726.00000,8729.00000,159
2008/5/28,10:09:00,8727.00000,8732.00000,8727.00000,8731.00000,223
2008/5/28,10:10:00,8731.00000,8737.00000,8730.00000,8734.00000,284
2008/5/28,10:11:00,8733.00000,8735.00000,8731.00000,8731.00000,131
2008/5/28,10:12:00,8732.00000,8732.00000,8727.00000,8731.00000,151
2008/5/28,10:13:00,8730.00000,8732.00000,8724.00000,8724.00000,146
2008/5/28,10:14:00,8725.00000,8729.00000,8724.00000,8728.00000,86
2008/5/28,10:15:00,8728.00000,8730.00000,8726.00000,8728.00000,56
2008/5/28,10:16:00,8729.00000,8729.00000,8725.00000,8728.00000,70
2008/5/28,10:17:00,8728.00000,8737.00000,8728.00000,8735.00000,249
2008/5/28,10:18:00,8735.00000,8737.00000,8730.00000,8732.00000,141
2008/5/28,10:19:00,8733.00000,8733.00000,8730.00000,8730.00000,50
2008/5/28,10:20:00,8732.00000,8732.00000,8726.00000,8728.00000,73
2008/5/28,10:21:00,8728.00000,8729.00000,8726.00000,8727.00000,82
2008/5/28,10:22:00,8726.00000,8726.00000,8716.00000,8718.00000,283
2008/5/28,10:23:00,8719.00000,8720.00000,8712.00000,8720.00000,332
2008/5/28,10:24:00,8717.00000,8726.00000,8717.00000,8721.00000,112
2008/5/28,10:25:00,8721.00000,8726.00000,8720.00000,8725.00000,69
2008/5/28,10:26:00,8724.00000,8725.00000,8718.00000,8719.00000,78
2008/5/28,10:27:00,8719.00000,8723.00000,8718.00000,8720.00000,53
2008/5/28,10:28:00,8720.00000,8723.00000,8719.00000,8720.00000,80
2008/5/28,10:29:00,8722.00000,8728.00000,8721.00000,8726.00000,91
2008/5/28,10:30:00,8727.00000,8728.00000,8724.00000,8725.00000,48
2008/5/28,10:31:00,8723.00000,8725.00000,8720.00000,8720.00000,61
2008/5/28,10:32:00,8719.00000,8724.00000,8719.00000,8724.00000,78
2008/5/28,10:33:00,8722.00000,8724.00000,8720.00000,8724.00000,45
2008/5/28,10:34:00,8724.00000,8725.00000,8722.00000,8723.00000,38
2008/5/28,10:35:00,8724.00000,8725.00000,8720.00000,8720.00000,74
2008/5/28,10:36:00,8720.00000,8720.00000,8712.00000,8718.00000,174
2008/5/28,10:37:00,8717.00000,8720.00000,8717.00000,8720.00000,76
2008/5/28,10:38:00,8720.00000,8722.00000,8718.00000,8719.00000,53
2008/5/28,10:39:00,8719.00000,8720.00000,8716.00000,8716.00000,85
2008/5/28,10:40:00,8717.00000,8717.00000,8713.00000,8714.00000,132
2008/5/28,10:41:00,8715.00000,8715.00000,8703.00000,8710.00000,392
2008/5/28,10:42:00,8710.00000,8712.00000,8706.00000,8710.00000,211
2008/5/28,10:43:00,8710.00000,8714.00000,8710.00000,8714.00000,137
2008/5/28,10:44:00,8715.00000,8718.00000,8713.00000,8717.00000,78
2008/5/28,10:45:00,8718.00000,8720.00000,8718.00000,8718.00000,76
2008/5/28,10:46:00,8718.00000,8724.00000,8716.00000,8724.00000,94
2008/5/28,10:47:00,8723.00000,8726.00000,8721.00000,8725.00000,144
2008/5/28,10:48:00,8725.00000,8725.00000,8720.00000,8722.00000,59
2008/5/28,10:49:00,8722.00000,8723.00000,8719.00000,8720.00000,38
2008/5/28,10:50:00,8721.00000,8723.00000,8720.00000,8720.00000,56
2008/5/28,10:51:00,8720.00000,8722.00000,8716.00000,8722.00000,95
2008/5/28,10:52:00,8722.00000,8725.00000,8720.00000,8724.00000,79
2008/5/28,10:53:00,8725.00000,8731.00000,8723.00000,8730.00000,187
2008/5/28,10:54:00,8729.00000,8731.00000,8726.00000,8727.00000,77
2008/5/28,10:55:00,8727.00000,8728.00000,8726.00000,8727.00000,66
2008/5/28,10:56:00,8726.00000,8735.00000,8726.00000,8731.00000,154
2008/5/28,10:57:00,8733.00000,8733.00000,8728.00000,8729.00000,84
2008/5/28,10:58:00,8729.00000,8730.00000,8728.00000,8730.00000,30
2008/5/28,10:59:00,8730.00000,8731.00000,8726.00000,8726.00000,53
2008/5/28,11:00:00,8728.00000,8730.00000,8726.00000,8726.00000,104
2008/5/28,11:01:00,8726.00000,8730.00000,8726.00000,8728.00000,40
2008/5/28,11:02:00,8728.00000,8730.00000,8728.00000,8729.00000,17
2008/5/28,11:03:00,8728.00000,8729.00000,8723.00000,8723.00000,148
2008/5/28,11:04:00,8723.00000,8725.00000,8718.00000,8719.00000,120
2008/5/28,11:05:00,8720.00000,8724.00000,8718.00000,8722.00000,81
2008/5/28,11:06:00,8722.00000,8724.00000,8720.00000,8724.00000,43
2008/5/28,11:07:00,8724.00000,8729.00000,8724.00000,8726.00000,41
2008/5/28,11:08:00,8726.00000,8729.00000,8726.00000,8727.00000,25
2008/5/28,11:09:00,8726.00000,8727.00000,8723.00000,8726.00000,61
2008/5/28,11:10:00,8727.00000,8727.00000,8723.00000,8723.00000,12
2008/5/28,11:11:00,8723.00000,8725.00000,8720.00000,8720.00000,51
2008/5/28,11:12:00,8720.00000,8721.00000,8716.00000,8716.00000,108
2008/5/28,11:13:00,8716.00000,8721.00000,8716.00000,8719.00000,32
2008/5/28,11:14:00,8720.00000,8722.00000,8719.00000,8720.00000,25
2008/5/28,11:15:00,8720.00000,8722.00000,8719.00000,8720.00000,23
2008/5/28,11:16:00,8721.00000,8722.00000,8720.00000,8722.00000,39
2008/5/28,11:17:00,8722.00000,8729.00000,8720.00000,8729.00000,79
2008/5/28,11:18:00,8729.00000,8746.00000,8727.00000,8746.00000,602
2008/5/28,11:19:00,8742.00000,8765.00000,8742.00000,8758.00000,1060
2008/5/28,11:20:00,8758.00000,8762.00000,8753.00000,8753.00000,437
2008/5/28,11:21:00,8755.00000,8768.00000,8752.00000,8766.00000,558
2008/5/28,11:22:00,8766.00000,8775.00000,8762.00000,8769.00000,940
2008/5/28,11:23:00,8768.00000,8772.00000,8763.00000,8771.00000,292
2008/5/28,11:24:00,8771.00000,8775.00000,8767.00000,8772.00000,474
2008/5/28,11:25:00,8772.00000,8780.00000,8770.00000,8775.00000,645
2008/5/28,11:26:00,8775.00000,8777.00000,8772.00000,8775.00000,306
2008/5/28,11:27:00,8775.00000,8779.00000,8773.00000,8775.00000,260
2008/5/28,11:28:00,8774.00000,8783.00000,8773.00000,8782.00000,493
2008/5/28,11:29:00,8782.00000,8785.00000,8774.00000,8775.00000,322
2008/5/28,11:30:00,8775.00000,8775.00000,8772.00000,8774.00000,126
2008/5/28,11:31:00,8775.00000,8775.00000,8768.00000,8768.00000,301
2008/5/28,11:32:00,8769.00000,8773.00000,8768.00000,8771.00000,161
2008/5/28,11:33:00,8771.00000,8775.00000,8770.00000,8773.00000,114
2008/5/28,11:34:00,8773.00000,8775.00000,8770.00000,8772.00000,86
2008/5/28,11:35:00,8772.00000,8773.00000,8769.00000,8772.00000,117
2008/5/28,11:36:00,8770.00000,8780.00000,8769.00000,8770.00000,344
2008/5/28,11:37:00,8773.00000,8775.00000,8770.00000,8773.00000,84
2008/5/28,11:38:00,8773.00000,8774.00000,8769.00000,8769.00000,145
2008/5/28,11:39:00,8769.00000,8772.00000,8766.00000,8768.00000,143
2008/5/28,11:40:00,8766.00000,8770.00000,8763.00000,8763.00000,185
2008/5/28,11:41:00,8764.00000,8768.00000,8764.00000,8767.00000,95
2008/5/28,11:42:00,8767.00000,8770.00000,8766.00000,8770.00000,111
2008/5/28,11:43:00,8769.00000,8773.00000,8768.00000,8768.00000,128
2008/5/28,11:44:00,8768.00000,8772.00000,8767.00000,8772.00000,75
2008/5/28,11:45:00,8769.00000,8772.00000,8768.00000,8771.00000,61
2008/5/28,11:46:00,8772.00000,8778.00000,8772.00000,8777.00000,244
2008/5/28,11:47:00,8777.00000,8777.00000,8770.00000,8772.00000,156
2008/5/28,11:48:00,8772.00000,8773.00000,8767.00000,8770.00000,142
2008/5/28,11:49:00,8769.00000,8770.00000,8761.00000,8766.00000,301
2008/5/28,11:50:00,8765.00000,8769.00000,8765.00000,8766.00000,84
2008/5/28,11:51:00,8766.00000,8769.00000,8764.00000,8765.00000,80
2008/5/28,11:52:00,8764.00000,8765.00000,8760.00000,8760.00000,209
2008/5/28,11:53:00,8760.00000,8764.00000,8760.00000,8762.00000,104
2008/5/28,11:54:00,8762.00000,8766.00000,8761.00000,8765.00000,124
2008/5/28,11:55:00,8765.00000,8766.00000,8761.00000,8763.00000,107
2008/5/28,11:56:00,8764.00000,8766.00000,8761.00000,8761.00000,83
2008/5/28,11:57:00,8761.00000,8761.00000,8754.00000,8757.00000,266
2008/5/28,11:58:00,8756.00000,8763.00000,8756.00000,8761.00000,121
2008/5/28,11:59:00,8761.00000,8763.00000,8760.00000,8762.00000,29
2008/5/28,12:00:00,8763.00000,8764.00000,8758.00000,8762.00000,99
2008/5/28,12:01:00,8761.00000,8764.00000,8760.00000,8764.00000,37
2008/5/28,12:02:00,8764.00000,8765.00000,8762.00000,8765.00000,41
2008/5/28,12:03:00,8765.00000,8769.00000,8764.00000,8766.00000,121
2008/5/28,12:04:00,8765.00000,8768.00000,8765.00000,8768.00000,53
2008/5/28,12:05:00,8767.00000,8771.00000,8766.00000,8766.00000,128
2008/5/28,12:06:00,8766.00000,8767.00000,8758.00000,8758.00000,206
2008/5/28,12:07:00,8760.00000,8760.00000,8747.00000,8751.00000,479
2008/5/28,12:08:00,8752.00000,8754.00000,8750.00000,8752.00000,124
2008/5/28,12:09:00,8752.00000,8753.00000,8749.00000,8750.00000,148
2008/5/28,12:10:00,8750.00000,8750.00000,8740.00000,8740.00000,359
2008/5/28,12:11:00,8742.00000,8743.00000,8720.00000,8725.00000,881
2008/5/28,12:12:00,8726.00000,8729.00000,8712.00000,8712.00000,553
2008/5/28,12:13:00,8713.00000,8717.00000,8710.00000,8715.00000,488
2008/5/28,12:14:00,8713.00000,8718.00000,8710.00000,8717.00000,372
2008/5/28,12:15:00,8715.00000,8717.00000,8713.00000,8717.00000,217
2008/5/28,12:16:00,8715.00000,8717.00000,8700.00000,8703.00000,780
2008/5/28,12:17:00,8706.00000,8708.00000,8685.00000,8687.00000,1040
2008/5/28,12:18:00,8689.00000,8694.00000,8674.00000,8682.00000,873
2008/5/28,12:19:00,8681.00000,8688.00000,8675.00000,8687.00000,575
2008/5/28,12:20:00,8685.00000,8696.00000,8681.00000,8695.00000,464
2008/5/28,12:21:00,8695.00000,8696.00000,8681.00000,8682.00000,461
2008/5/28,12:22:00,8681.00000,8695.00000,8681.00000,8693.00000,383
2008/5/28,12:23:00,8695.00000,8696.00000,8690.00000,8690.00000,175
2008/5/28,12:24:00,8692.00000,8696.00000,8690.00000,8696.00000,221
2008/5/28,12:25:00,8696.00000,8705.00000,8695.00000,8698.00000,369
2008/5/28,12:26:00,8699.00000,8699.00000,8686.00000,8688.00000,309
2008/5/28,12:27:00,8687.00000,8688.00000,8666.00000,8679.00000,693
2008/5/28,12:28:00,8679.00000,8686.00000,8671.00000,8678.00000,331
2008/5/28,12:29:00,8675.00000,8679.00000,8662.00000,8670.00000,466
2008/5/28,12:30:00,8670.00000,8680.00000,8669.00000,8679.00000,317
2008/5/28,12:31:00,8678.00000,8685.00000,8674.00000,8685.00000,284
2008/5/28,12:32:00,8685.00000,8687.00000,8673.00000,8682.00000,258
2008/5/28,12:33:00,8683.00000,8685.00000,8676.00000,8680.00000,150
2008/5/28,12:34:00,8680.00000,8693.00000,8680.00000,8687.00000,268
2008/5/28,12:35:00,8685.00000,8689.00000,8684.00000,8688.00000,63
2008/5/28,12:36:00,8688.00000,8692.00000,8687.00000,8692.00000,132
2008/5/28,12:37:00,8690.00000,8693.00000,8688.00000,8692.00000,94
2008/5/28,12:38:00,8691.00000,8694.00000,8688.00000,8689.00000,188
2008/5/28,12:39:00,8689.00000,8692.00000,8686.00000,8686.00000,122
2008/5/28,12:40:00,8685.00000,8688.00000,8681.00000,8688.00000,226
2008/5/28,12:41:00,8687.00000,8689.00000,8677.00000,8679.00000,240
2008/5/28,12:42:00,8679.00000,8684.00000,8677.00000,8684.00000,195
2008/5/28,12:43:00,8684.00000,8685.00000,8679.00000,8680.00000,179
2008/5/28,12:44:00,8680.00000,8689.00000,8680.00000,8685.00000,178
2008/5/28,12:45:00,8684.00000,8685.00000,8681.00000,8685.00000,94
2008/5/28,12:46:00,8685.00000,8685.00000,8669.00000,8675.00000,405
2008/5/28,12:47:00,8674.00000,8677.00000,8657.00000,8658.00000,497
2008/5/28,12:48:00,8659.00000,8667.00000,8656.00000,8660.00000,497
2008/5/28,12:49:00,8659.00000,8665.00000,8654.00000,8658.00000,351
2008/5/28,12:50:00,8659.00000,8665.00000,8653.00000,8660.00000,486
2008/5/28,12:51:00,8660.00000,8660.00000,8650.00000,8650.00000,484
2008/5/28,12:52:00,8651.00000,8660.00000,8651.00000,8653.00000,342
2008/5/28,12:53:00,8655.00000,8664.00000,8646.00000,8648.00000,543
2008/5/28,12:54:00,8648.00000,8651.00000,8631.00000,8636.00000,614
2008/5/28,12:55:00,8632.00000,8643.00000,8632.00000,8641.00000,396
2008/5/28,12:56:00,8641.00000,8644.00000,8636.00000,8639.00000,271
2008/5/28,12:57:00,8640.00000,8642.00000,8632.00000,8641.00000,356
2008/5/28,12:58:00,8640.00000,8646.00000,8640.00000,8645.00000,239
2008/5/28,12:59:00,8645.00000,8650.00000,8643.00000,8646.00000,252
2008/5/28,13:00:00,8645.00000,8648.00000,8643.00000,8648.00000,194
2008/5/28,13:01:00,8648.00000,8650.00000,8645.00000,8648.00000,156
2008/5/28,13:02:00,8648.00000,8655.00000,8646.00000,8652.00000,312
2008/5/28,13:03:00,8652.00000,8652.00000,8648.00000,8651.00000,193
2008/5/28,13:04:00,8651.00000,8651.00000,8647.00000,8650.00000,110
2008/5/28,13:05:00,8648.00000,8652.00000,8647.00000,8652.00000,115
2008/5/28,13:06:00,8652.00000,8660.00000,8650.00000,8658.00000,347
2008/5/28,13:07:00,8658.00000,8662.00000,8657.00000,8661.00000,250
2008/5/28,13:08:00,8661.00000,8661.00000,8655.00000,8659.00000,155
2008/5/28,13:09:00,8659.00000,8661.00000,8654.00000,8654.00000,140
2008/5/28,13:10:00,8654.00000,8660.00000,8654.00000,8657.00000,68
2008/5/28,13:11:00,8655.00000,8659.00000,8655.00000,8657.00000,132
2008/5/28,13:12:00,8656.00000,8659.00000,8654.00000,8655.00000,119
2008/5/28,13:13:00,8655.00000,8655.00000,8650.00000,8650.00000,147
2008/5/28,13:14:00,8650.00000,8652.00000,8643.00000,8643.00000,196
2008/5/28,13:15:00,8644.00000,8648.00000,8642.00000,8645.00000,163
2008/5/28,13:16:00,8645.00000,8645.00000,8637.00000,8639.00000,371
2008/5/28,13:17:00,8638.00000,8640.00000,8636.00000,8639.00000,169
2008/5/28,13:18:00,8637.00000,8637.00000,8625.00000,8630.00000,434
2008/5/28,13:19:00,8631.00000,8635.00000,8628.00000,8633.00000,124
2008/5/28,13:20:00,8633.00000,8638.00000,8629.00000,8638.00000,201
2008/5/28,13:21:00,8637.00000,8642.00000,8635.00000,8642.00000,134
2008/5/28,13:22:00,8641.00000,8645.00000,8638.00000,8640.00000,120
2008/5/28,13:23:00,8639.00000,8645.00000,8639.00000,8645.00000,91
2008/5/28,13:24:00,8643.00000,8645.00000,8638.00000,8640.00000,103
2008/5/28,13:25:00,8639.00000,8640.00000,8633.00000,8635.00000,158
2008/5/28,13:26:00,8637.00000,8640.00000,8635.00000,8638.00000,129
2008/5/28,13:27:00,8638.00000,8639.00000,8636.00000,8637.00000,98
2008/5/28,13:28:00,8638.00000,8638.00000,8634.00000,8638.00000,145
2008/5/28,13:29:00,8636.00000,8640.00000,8636.00000,8637.00000,184
2008/5/28,13:30:00,8638.00000,8640.00000,8637.00000,8638.00000,181
2008/5/28,13:31:00,8640.00000,8643.00000,8634.00000,8639.00000,213
2008/5/28,13:32:00,8639.00000,8640.00000,8632.00000,8636.00000,190
2008/5/28,13:33:00,8636.00000,8638.00000,8633.00000,8635.00000,159
2008/5/28,13:34:00,8634.00000,8636.00000,8633.00000,8635.00000,162
2008/5/28,13:35:00,8635.00000,8637.00000,8633.00000,8635.00000,181
2008/5/28,13:36:00,8637.00000,8642.00000,8635.00000,8641.00000,246
2008/5/28,13:37:00,8640.00000,8642.00000,8637.00000,8637.00000,205
2008/5/28,13:38:00,8639.00000,8639.00000,8635.00000,8636.00000,137
2008/5/28,13:39:00,8636.00000,8637.00000,8634.00000,8635.00000,157
2008/5/28,13:40:00,8635.00000,8638.00000,8634.00000,8637.00000,201
2008/5/28,13:41:00,8637.00000,8639.00000,8635.00000,8639.00000,219
2008/5/28,13:42:00,8639.00000,8640.00000,8636.00000,8640.00000,216
2008/5/28,13:43:00,8637.00000,8641.00000,8636.00000,8641.00000,220
2008/5/28,13:44:00,8641.00000,8642.00000,8638.00000,8642.00000,211
2008/5/28,13:45:00,8641.00000,8649.00000,8641.00000,8646.00000,375
2008/5/29,08:46:00,8729.00000,8742.00000,8722.00000,8728.00000,795
2008/5/29,08:47:00,8725.00000,8729.00000,8724.00000,8727.00000,266
2008/5/29,08:48:00,8729.00000,8730.00000,8726.00000,8729.00000,285
2008/5/29,08:49:00,8728.00000,8730.00000,8727.00000,8729.00000,226
2008/5/29,08:50:00,8728.00000,8730.00000,8725.00000,8726.00000,171
2008/5/29,08:51:00,8725.00000,8727.00000,8722.00000,8724.00000,184
2008/5/29,08:52:00,8723.00000,8730.00000,8723.00000,8730.00000,169
2008/5/29,08:53:00,8729.00000,8733.00000,8728.00000,8733.00000,240
2008/5/29,08:54:00,8732.00000,8734.00000,8731.00000,8733.00000,138
2008/5/29,08:55:00,8732.00000,8743.00000,8732.00000,8742.00000,468
2008/5/29,08:56:00,8742.00000,8748.00000,8741.00000,8746.00000,332
2008/5/29,08:57:00,8746.00000,8748.00000,8742.00000,8742.00000,333
2008/5/29,08:58:00,8742.00000,8745.00000,8741.00000,8741.00000,148
2008/5/29,08:59:00,8742.00000,8745.00000,8741.00000,8742.00000,163
2008/5/29,09:00:00,8746.00000,8747.00000,8742.00000,8747.00000,113
2008/5/29,09:01:00,8746.00000,8751.00000,8746.00000,8751.00000,294
2008/5/29,09:02:00,8751.00000,8751.00000,8745.00000,8748.00000,227
2008/5/29,09:03:00,8748.00000,8749.00000,8745.00000,8745.00000,124
2008/5/29,09:04:00,8745.00000,8746.00000,8737.00000,8741.00000,250
2008/5/29,09:05:00,8742.00000,8746.00000,8742.00000,8745.00000,149
2008/5/29,09:06:00,8744.00000,8747.00000,8742.00000,8747.00000,234
2008/5/29,09:07:00,8747.00000,8753.00000,8745.00000,8751.00000,386
2008/5/29,09:08:00,8751.00000,8753.00000,8747.00000,8747.00000,139
2008/5/29,09:09:00,8747.00000,8748.00000,8742.00000,8743.00000,152
2008/5/29,09:10:00,8741.00000,8746.00000,8741.00000,8744.00000,151
2008/5/29,09:11:00,8745.00000,8745.00000,8743.00000,8744.00000,75
2008/5/29,09:12:00,8745.00000,8750.00000,8744.00000,8747.00000,217
2008/5/29,09:13:00,8747.00000,8748.00000,8744.00000,8746.00000,140
2008/5/29,09:14:00,8748.00000,8760.00000,8748.00000,8755.00000,564
2008/5/29,09:15:00,8754.00000,8758.00000,8752.00000,8758.00000,200
2008/5/29,09:16:00,8758.00000,8771.00000,8758.00000,8769.00000,702
2008/5/29,09:17:00,8769.00000,8769.00000,8765.00000,8768.00000,243
2008/5/29,09:18:00,8766.00000,8768.00000,8763.00000,8765.00000,164
2008/5/29,09:19:00,8764.00000,8764.00000,8760.00000,8761.00000,155
2008/5/29,09:20:00,8760.00000,8764.00000,8759.00000,8764.00000,235
2008/5/29,09:21:00,8765.00000,8765.00000,8759.00000,8759.00000,188
2008/5/29,09:22:00,8759.00000,8760.00000,8753.00000,8758.00000,217
2008/5/29,09:23:00,8758.00000,8760.00000,8753.00000,8753.00000,153
2008/5/29,09:24:00,8756.00000,8757.00000,8749.00000,8750.00000,199
2008/5/29,09:25:00,8749.00000,8753.00000,8747.00000,8748.00000,283
2008/5/29,09:26:00,8748.00000,8754.00000,8746.00000,8752.00000,262
2008/5/29,09:27:00,8752.00000,8758.00000,8750.00000,8756.00000,189
2008/5/29,09:28:00,8756.00000,8757.00000,8755.00000,8756.00000,73
2008/5/29,09:29:00,8755.00000,8757.00000,8754.00000,8754.00000,50
2008/5/29,09:30:00,8756.00000,8756.00000,8751.00000,8753.00000,70
2008/5/29,09:31:00,8752.00000,8762.00000,8752.00000,8762.00000,263
2008/5/29,09:32:00,8762.00000,8762.00000,8757.00000,8759.00000,153
2008/5/29,09:33:00,8758.00000,8760.00000,8755.00000,8757.00000,67
2008/5/29,09:34:00,8757.00000,8761.00000,8757.00000,8759.00000,137
2008/5/29,09:35:00,8758.00000,8759.00000,8755.00000,8757.00000,115
2008/5/29,09:36:00,8757.00000,8760.00000,8752.00000,8754.00000,147
2008/5/29,09:37:00,8753.00000,8754.00000,8745.00000,8748.00000,259
2008/5/29,09:38:00,8748.00000,8750.00000,8741.00000,8745.00000,272
2008/5/29,09:39:00,8746.00000,8750.00000,8744.00000,8747.00000,106
2008/5/29,09:40:00,8748.00000,8748.00000,8742.00000,8743.00000,112
2008/5/29,09:41:00,8743.00000,8748.00000,8737.00000,8737.00000,295
2008/5/29,09:42:00,8738.00000,8742.00000,8737.00000,8742.00000,214
2008/5/29,09:43:00,8740.00000,8745.00000,8740.00000,8743.00000,96
2008/5/29,09:44:00,8743.00000,8743.00000,8740.00000,8741.00000,107
2008/5/29,09:45:00,8741.00000,8746.00000,8741.00000,8744.00000,140
2008/5/29,09:46:00,8744.00000,8745.00000,8741.00000,8745.00000,94
2008/5/29,09:47:00,8744.00000,8745.00000,8742.00000,8744.00000,80
2008/5/29,09:48:00,8744.00000,8745.00000,8741.00000,8742.00000,87
2008/5/29,09:49:00,8742.00000,8751.00000,8741.00000,8751.00000,172
2008/5/29,09:50:00,8750.00000,8755.00000,8748.00000,8751.00000,215
2008/5/29,09:51:00,8750.00000,8751.00000,8747.00000,8749.00000,91
2008/5/29,09:52:00,8749.00000,8749.00000,8742.00000,8744.00000,72
2008/5/29,09:53:00,8743.00000,8744.00000,8739.00000,8739.00000,116
2008/5/29,09:54:00,8739.00000,8740.00000,8731.00000,8734.00000,325
2008/5/29,09:55:00,8735.00000,8739.00000,8732.00000,8739.00000,127
2008/5/29,09:56:00,8737.00000,8741.00000,8737.00000,8739.00000,62
2008/5/29,09:57:00,8738.00000,8740.00000,8737.00000,8738.00000,77
2008/5/29,09:58:00,8737.00000,8738.00000,8736.00000,8736.00000,67
2008/5/29,09:59:00,8736.00000,8736.00000,8733.00000,8734.00000,93
2008/5/29,10:00:00,8735.00000,8744.00000,8733.00000,8744.00000,129
2008/5/29,10:01:00,8742.00000,8744.00000,8741.00000,8741.00000,92
2008/5/29,10:02:00,8743.00000,8743.00000,8734.00000,8735.00000,106
2008/5/29,10:03:00,8734.00000,8736.00000,8712.00000,8716.00000,434
2008/5/29,10:04:00,8712.00000,8718.00000,8708.00000,8714.00000,509
2008/5/29,10:05:00,8714.00000,8716.00000,8703.00000,8704.00000,589
2008/5/29,10:06:00,8704.00000,8708.00000,8703.00000,8705.00000,436
2008/5/29,10:07:00,8705.00000,8712.00000,8705.00000,8712.00000,251
2008/5/29,10:08:00,8711.00000,8712.00000,8707.00000,8708.00000,250
2008/5/29,10:09:00,8709.00000,8712.00000,8708.00000,8709.00000,186
2008/5/29,10:10:00,8709.00000,8709.00000,8696.00000,8708.00000,704
2008/5/29,10:11:00,8704.00000,8718.00000,8703.00000,8718.00000,265
2008/5/29,10:12:00,8718.00000,8720.00000,8715.00000,8718.00000,292
2008/5/29,10:13:00,8717.00000,8722.00000,8716.00000,8719.00000,232
2008/5/29,10:14:00,8719.00000,8719.00000,8714.00000,8719.00000,156
2008/5/29,10:15:00,8718.00000,8721.00000,8717.00000,8721.00000,129
2008/5/29,10:16:00,8720.00000,8721.00000,8717.00000,8718.00000,139
2008/5/29,10:17:00,8716.00000,8716.00000,8711.00000,8715.00000,218
2008/5/29,10:18:00,8715.00000,8718.00000,8714.00000,8718.00000,75
2008/5/29,10:19:00,8717.00000,8719.00000,8716.00000,8719.00000,63
2008/5/29,10:20:00,8719.00000,8725.00000,8718.00000,8723.00000,236
2008/5/29,10:21:00,8723.00000,8725.00000,8722.00000,8723.00000,165
2008/5/29,10:22:00,8724.00000,8724.00000,8720.00000,8721.00000,116
2008/5/29,10:23:00,8722.00000,8728.00000,8721.00000,8727.00000,156
2008/5/29,10:24:00,8726.00000,8727.00000,8720.00000,8721.00000,131
2008/5/29,10:25:00,8722.00000,8722.00000,8720.00000,8722.00000,73
2008/5/29,10:26:00,8722.00000,8723.00000,8721.00000,8722.00000,47
2008/5/29,10:27:00,8721.00000,8723.00000,8721.00000,8723.00000,30
2008/5/29,10:28:00,8722.00000,8723.00000,8718.00000,8718.00000,154
2008/5/29,10:29:00,8719.00000,8722.00000,8718.00000,8720.00000,65
2008/5/29,10:30:00,8721.00000,8722.00000,8718.00000,8721.00000,51
2008/5/29,10:31:00,8720.00000,8723.00000,8718.00000,8722.00000,115
2008/5/29,10:32:00,8721.00000,8722.00000,8715.00000,8715.00000,97
2008/5/29,10:33:00,8715.00000,8718.00000,8714.00000,8714.00000,50
2008/5/29,10:34:00,8715.00000,8715.00000,8712.00000,8713.00000,87
2008/5/29,10:35:00,8714.00000,8722.00000,8712.00000,8722.00000,130
2008/5/29,10:36:00,8721.00000,8730.00000,8719.00000,8730.00000,217
2008/5/29,10:37:00,8730.00000,8732.00000,8727.00000,8730.00000,217
2008/5/29,10:38:00,8731.00000,8731.00000,8728.00000,8729.00000,108
2008/5/29,10:39:00,8728.00000,8730.00000,8726.00000,8728.00000,85
2008/5/29,10:40:00,8730.00000,8737.00000,8729.00000,8736.00000,300
2008/5/29,10:41:00,8734.00000,8743.00000,8734.00000,8742.00000,354
2008/5/29,10:42:00,8741.00000,8742.00000,8736.00000,8737.00000,150
2008/5/29,10:43:00,8738.00000,8739.00000,8731.00000,8731.00000,85
2008/5/29,10:44:00,8731.00000,8736.00000,8728.00000,8734.00000,89
2008/5/29,10:45:00,8734.00000,8739.00000,8734.00000,8738.00000,78
2008/5/29,10:46:00,8736.00000,8738.00000,8729.00000,8730.00000,76
2008/5/29,10:47:00,8731.00000,8732.00000,8730.00000,8730.00000,26
2008/5/29,10:48:00,8731.00000,8736.00000,8730.00000,8732.00000,62
2008/5/29,10:49:00,8732.00000,8733.00000,8732.00000,8732.00000,38
2008/5/29,10:50:00,8732.00000,8733.00000,8725.00000,8726.00000,89
2008/5/29,10:51:00,8725.00000,8725.00000,8720.00000,8721.00000,113
2008/5/29,10:52:00,8721.00000,8722.00000,8715.00000,8718.00000,187
2008/5/29,10:53:00,8717.00000,8721.00000,8717.00000,8721.00000,113
2008/5/29,10:54:00,8719.00000,8721.00000,8718.00000,8720.00000,58
2008/5/29,10:55:00,8721.00000,8723.00000,8719.00000,8719.00000,69
2008/5/29,10:56:00,8719.00000,8721.00000,8710.00000,8710.00000,208
2008/5/29,10:57:00,8710.00000,8710.00000,8705.00000,8709.00000,201
2008/5/29,10:58:00,8708.00000,8710.00000,8705.00000,8710.00000,164
2008/5/29,10:59:00,8710.00000,8713.00000,8708.00000,8710.00000,221
2008/5/29,11:00:00,8710.00000,8715.00000,8709.00000,8714.00000,75
2008/5/29,11:01:00,8712.00000,8719.00000,8712.00000,8718.00000,100
2008/5/29,11:02:00,8717.00000,8718.00000,8715.00000,8718.00000,75
2008/5/29,11:03:00,8717.00000,8719.00000,8717.00000,8719.00000,49
2008/5/29,11:04:00,8718.00000,8725.00000,8718.00000,8724.00000,87
2008/5/29,11:05:00,8724.00000,8726.00000,8720.00000,8720.00000,106
2008/5/29,11:06:00,8720.00000,8723.00000,8719.00000,8723.00000,91
2008/5/29,11:07:00,8722.00000,8723.00000,8720.00000,8721.00000,48
2008/5/29,11:08:00,8721.00000,8721.00000,8714.00000,8714.00000,53
2008/5/29,11:09:00,8715.00000,8716.00000,8710.00000,8711.00000,73
2008/5/29,11:10:00,8711.00000,8718.00000,8711.00000,8718.00000,67
2008/5/29,11:11:00,8715.00000,8720.00000,8707.00000,8707.00000,172
2008/5/29,11:12:00,8707.00000,8713.00000,8707.00000,8711.00000,120
2008/5/29,11:13:00,8711.00000,8714.00000,8710.00000,8713.00000,44
2008/5/29,11:14:00,8713.00000,8719.00000,8711.00000,8718.00000,57
2008/5/29,11:15:00,8716.00000,8719.00000,8714.00000,8714.00000,42
2008/5/29,11:16:00,8713.00000,8716.00000,8685.00000,8686.00000,725
2008/5/29,11:17:00,8689.00000,8700.00000,8685.00000,8690.00000,442
2008/5/29,11:18:00,8691.00000,8693.00000,8686.00000,8690.00000,296
2008/5/29,11:19:00,8688.00000,8692.00000,8686.00000,8692.00000,139
2008/5/29,11:20:00,8692.00000,8695.00000,8689.00000,8695.00000,106
2008/5/29,11:21:00,8694.00000,8694.00000,8674.00000,8678.00000,602
2008/5/29,11:22:00,8679.00000,8689.00000,8675.00000,8685.00000,313
2008/5/29,11:23:00,8682.00000,8687.00000,8681.00000,8682.00000,135
2008/5/29,11:24:00,8682.00000,8684.00000,8675.00000,8676.00000,180
2008/5/29,11:25:00,8676.00000,8692.00000,8674.00000,8687.00000,305
2008/5/29,11:26:00,8690.00000,8691.00000,8686.00000,8689.00000,141
2008/5/29,11:27:00,8689.00000,8689.00000,8684.00000,8687.00000,141
2008/5/29,11:28:00,8686.00000,8689.00000,8681.00000,8682.00000,202
2008/5/29,11:29:00,8682.00000,8684.00000,8660.00000,8663.00000,578
2008/5/29,11:30:00,8665.00000,8672.00000,8663.00000,8670.00000,287
2008/5/29,11:31:00,8671.00000,8671.00000,8666.00000,8671.00000,198
2008/5/29,11:32:00,8671.00000,8677.00000,8670.00000,8675.00000,186
2008/5/29,11:33:00,8675.00000,8682.00000,8675.00000,8678.00000,179
2008/5/29,11:34:00,8679.00000,8684.00000,8678.00000,8683.00000,267
2008/5/29,11:35:00,8682.00000,8683.00000,8679.00000,8682.00000,157
2008/5/29,11:36:00,8682.00000,8688.00000,8681.00000,8686.00000,186
2008/5/29,11:37:00,8686.00000,8687.00000,8681.00000,8681.00000,116
2008/5/29,11:38:00,8682.00000,8682.00000,8668.00000,8670.00000,180
2008/5/29,11:39:00,8669.00000,8677.00000,8666.00000,8675.00000,206
2008/5/29,11:40:00,8672.00000,8674.00000,8666.00000,8673.00000,238
2008/5/29,11:41:00,8673.00000,8679.00000,8670.00000,8679.00000,91
2008/5/29,11:42:00,8679.00000,8688.00000,8677.00000,8687.00000,171
2008/5/29,11:43:00,8687.00000,8696.00000,8685.00000,8696.00000,284
2008/5/29,11:44:00,8694.00000,8696.00000,8691.00000,8691.00000,190
2008/5/29,11:45:00,8691.00000,8693.00000,8686.00000,8687.00000,107
2008/5/29,11:46:00,8687.00000,8688.00000,8684.00000,8685.00000,138
2008/5/29,11:47:00,8687.00000,8689.00000,8680.00000,8689.00000,157
2008/5/29,11:48:00,8689.00000,8700.00000,8687.00000,8697.00000,280
2008/5/29,11:49:00,8700.00000,8703.00000,8697.00000,8697.00000,324
2008/5/29,11:50:00,8698.00000,8699.00000,8690.00000,8697.00000,104
2008/5/29,11:51:00,8697.00000,8700.00000,8695.00000,8698.00000,90
2008/5/29,11:52:00,8698.00000,8700.00000,8695.00000,8696.00000,60
2008/5/29,11:53:00,8696.00000,8712.00000,8695.00000,8711.00000,452
2008/5/29,11:54:00,8709.00000,8712.00000,8702.00000,8705.00000,252
2008/5/29,11:55:00,8705.00000,8708.00000,8703.00000,8704.00000,133
2008/5/29,11:56:00,8702.00000,8705.00000,8696.00000,8698.00000,119
2008/5/29,11:57:00,8697.00000,8698.00000,8695.00000,8698.00000,76
2008/5/29,11:58:00,8697.00000,8699.00000,8697.00000,8699.00000,68
2008/5/29,11:59:00,8698.00000,8701.00000,8696.00000,8701.00000,124
2008/5/29,12:00:00,8701.00000,8702.00000,8697.00000,8697.00000,72
2008/5/29,12:01:00,8699.00000,8699.00000,8688.00000,8691.00000,175
2008/5/29,12:02:00,8692.00000,8695.00000,8691.00000,8692.00000,98
2008/5/29,12:03:00,8693.00000,8694.00000,8680.00000,8685.00000,230
2008/5/29,12:04:00,8682.00000,8689.00000,8682.00000,8688.00000,87
2008/5/29,12:05:00,8688.00000,8690.00000,8687.00000,8687.00000,36
2008/5/29,12:06:00,8687.00000,8692.00000,8687.00000,8691.00000,70
2008/5/29,12:07:00,8690.00000,8693.00000,8687.00000,8687.00000,82
2008/5/29,12:08:00,8691.00000,8692.00000,8684.00000,8687.00000,92
2008/5/29,12:09:00,8689.00000,8700.00000,8689.00000,8700.00000,176
2008/5/29,12:10:00,8701.00000,8705.00000,8698.00000,8698.00000,133
2008/5/29,12:11:00,8701.00000,8703.00000,8698.00000,8698.00000,102
2008/5/29,12:12:00,8698.00000,8700.00000,8695.00000,8697.00000,48
2008/5/29,12:13:00,8699.00000,8699.00000,8692.00000,8694.00000,40
2008/5/29,12:14:00,8692.00000,8695.00000,8686.00000,8687.00000,103
2008/5/29,12:15:00,8688.00000,8689.00000,8676.00000,8676.00000,133
2008/5/29,12:16:00,8676.00000,8680.00000,8651.00000,8651.00000,714
2008/5/29,12:17:00,8651.00000,8662.00000,8650.00000,8660.00000,439
2008/5/29,12:18:00,8662.00000,8666.00000,8658.00000,8663.00000,200
2008/5/29,12:19:00,8664.00000,8672.00000,8662.00000,8662.00000,189
2008/5/29,12:20:00,8665.00000,8667.00000,8662.00000,8665.00000,120
2008/5/29,12:21:00,8664.00000,8664.00000,8658.00000,8661.00000,235
2008/5/29,12:22:00,8659.00000,8668.00000,8656.00000,8664.00000,172
2008/5/29,12:23:00,8667.00000,8668.00000,8664.00000,8668.00000,101
2008/5/29,12:24:00,8666.00000,8668.00000,8659.00000,8661.00000,143
2008/5/29,12:25:00,8661.00000,8669.00000,8660.00000,8669.00000,113
2008/5/29,12:26:00,8668.00000,8674.00000,8664.00000,8668.00000,193
2008/5/29,12:27:00,8668.00000,8670.00000,8665.00000,8666.00000,65
2008/5/29,12:28:00,8667.00000,8668.00000,8665.00000,8666.00000,47
2008/5/29,12:29:00,8667.00000,8673.00000,8664.00000,8673.00000,98
2008/5/29,12:30:00,8673.00000,8687.00000,8671.00000,8687.00000,315
2008/5/29,12:31:00,8687.00000,8699.00000,8683.00000,8695.00000,471
2008/5/29,12:32:00,8698.00000,8703.00000,8694.00000,8702.00000,383
2008/5/29,12:33:00,8700.00000,8704.00000,8697.00000,8699.00000,327
2008/5/29,12:34:00,8700.00000,8700.00000,8695.00000,8695.00000,124
2008/5/29,12:35:00,8696.00000,8698.00000,8685.00000,8697.00000,230
2008/5/29,12:36:00,8697.00000,8697.00000,8685.00000,8686.00000,120
2008/5/29,12:37:00,8686.00000,8691.00000,8685.00000,8691.00000,114
2008/5/29,12:38:00,8691.00000,8694.00000,8691.00000,8691.00000,49
2008/5/29,12:39:00,8690.00000,8690.00000,8686.00000,8688.00000,49
2008/5/29,12:40:00,8690.00000,8700.00000,8690.00000,8700.00000,191
2008/5/29,12:41:00,8700.00000,8704.00000,8696.00000,8696.00000,183
2008/5/29,12:42:00,8696.00000,8701.00000,8695.00000,8700.00000,155
2008/5/29,12:43:00,8700.00000,8700.00000,8697.00000,8700.00000,62
2008/5/29,12:44:00,8698.00000,8710.00000,8697.00000,8705.00000,406
2008/5/29,12:45:00,8705.00000,8709.00000,8704.00000,8708.00000,152
2008/5/29,12:46:00,8708.00000,8722.00000,8706.00000,8718.00000,658
2008/5/29,12:47:00,8718.00000,8720.00000,8713.00000,8713.00000,184
2008/5/29,12:48:00,8713.00000,8716.00000,8711.00000,8712.00000,119
2008/5/29,12:49:00,8714.00000,8714.00000,8703.00000,8706.00000,179
2008/5/29,12:50:00,8704.00000,8711.00000,8670.00000,8686.00000,782
2008/5/29,12:51:00,8685.00000,8689.00000,8662.00000,8686.00000,856
2008/5/29,12:52:00,8686.00000,8688.00000,8674.00000,8680.00000,284
2008/5/29,12:53:00,8680.00000,8683.00000,8678.00000,8680.00000,92
2008/5/29,12:54:00,8681.00000,8683.00000,8680.00000,8682.00000,86
2008/5/29,12:55:00,8683.00000,8685.00000,8675.00000,8675.00000,188
2008/5/29,12:56:00,8675.00000,8676.00000,8670.00000,8676.00000,314
2008/5/29,12:57:00,8674.00000,8684.00000,8674.00000,8684.00000,87
2008/5/29,12:58:00,8682.00000,8705.00000,8682.00000,8700.00000,285
2008/5/29,12:59:00,8700.00000,8702.00000,8693.00000,8695.00000,155
2008/5/29,13:00:00,8694.00000,8698.00000,8689.00000,8691.00000,131
2008/5/29,13:01:00,8690.00000,8708.00000,8689.00000,8705.00000,287
2008/5/29,13:02:00,8705.00000,8705.00000,8699.00000,8700.00000,115
2008/5/29,13:03:00,8700.00000,8702.00000,8698.00000,8700.00000,93
2008/5/29,13:04:00,8698.00000,8701.00000,8695.00000,8697.00000,140
2008/5/29,13:05:00,8697.00000,8700.00000,8687.00000,8689.00000,154
2008/5/29,13:06:00,8689.00000,8695.00000,8688.00000,8695.00000,83
2008/5/29,13:07:00,8695.00000,8701.00000,8694.00000,8697.00000,125
2008/5/29,13:08:00,8698.00000,8700.00000,8696.00000,8696.00000,51
2008/5/29,13:09:00,8697.00000,8700.00000,8695.00000,8700.00000,76
2008/5/29,13:10:00,8700.00000,8700.00000,8689.00000,8690.00000,137
2008/5/29,13:11:00,8689.00000,8692.00000,8682.00000,8682.00000,131
2008/5/29,13:12:00,8682.00000,8689.00000,8676.00000,8686.00000,258
2008/5/29,13:13:00,8686.00000,8687.00000,8680.00000,8686.00000,166
2008/5/29,13:14:00,8686.00000,8697.00000,8686.00000,8696.00000,84
2008/5/29,13:15:00,8693.00000,8696.00000,8690.00000,8695.00000,50
2008/5/29,13:16:00,8692.00000,8699.00000,8691.00000,8699.00000,113
2008/5/29,13:17:00,8698.00000,8700.00000,8695.00000,8699.00000,93
2008/5/29,13:18:00,8699.00000,8701.00000,8695.00000,8700.00000,106
2008/5/29,13:19:00,8700.00000,8700.00000,8695.00000,8695.00000,71
2008/5/29,13:20:00,8695.00000,8699.00000,8693.00000,8699.00000,38
2008/5/29,13:21:00,8696.00000,8703.00000,8696.00000,8700.00000,140
2008/5/29,13:22:00,8700.00000,8701.00000,8697.00000,8698.00000,71
2008/5/29,13:23:00,8698.00000,8701.00000,8697.00000,8700.00000,49
2008/5/29,13:24:00,8700.00000,8705.00000,8699.00000,8705.00000,140
2008/5/29,13:25:00,8705.00000,8707.00000,8702.00000,8707.00000,152
2008/5/29,13:26:00,8707.00000,8708.00000,8704.00000,8708.00000,117
2008/5/29,13:27:00,8707.00000,8718.00000,8707.00000,8716.00000,339
2008/5/29,13:28:00,8715.00000,8719.00000,8715.00000,8717.00000,199
2008/5/29,13:29:00,8718.00000,8720.00000,8715.00000,8717.00000,331
2008/5/29,13:30:00,8717.00000,8719.00000,8715.00000,8718.00000,167
2008/5/29,13:31:00,8717.00000,8720.00000,8685.00000,8691.00000,953
2008/5/29,13:32:00,8691.00000,8700.00000,8691.00000,8694.00000,386
2008/5/29,13:33:00,8695.00000,8698.00000,8691.00000,8691.00000,195
2008/5/29,13:34:00,8691.00000,8692.00000,8686.00000,8687.00000,276
2008/5/29,13:35:00,8687.00000,8689.00000,8685.00000,8688.00000,239
2008/5/29,13:36:00,8688.00000,8694.00000,8687.00000,8691.00000,252
2008/5/29,13:37:00,8690.00000,8692.00000,8688.00000,8692.00000,63
2008/5/29,13:38:00,8692.00000,8694.00000,8691.00000,8694.00000,141
2008/5/29,13:39:00,8694.00000,8696.00000,8692.00000,8695.00000,121
2008/5/29,13:40:00,8696.00000,8704.00000,8695.00000,8704.00000,271
2008/5/29,13:41:00,8704.00000,8717.00000,8702.00000,8716.00000,290
2008/5/29,13:42:00,8713.00000,8718.00000,8711.00000,8712.00000,254
2008/5/29,13:43:00,8713.00000,8715.00000,8712.00000,8714.00000,196
2008/5/29,13:44:00,8713.00000,8717.00000,8712.00000,8715.00000,276
2008/5/29,13:45:00,8717.00000,8720.00000,8715.00000,8720.00000,564
2008/5/30,08:46:00,8765.00000,8769.00000,8760.00000,8769.00000,609
2008/5/30,08:47:00,8769.00000,8780.00000,8765.00000,8776.00000,409
2008/5/30,08:48:00,8775.00000,8777.00000,8772.00000,8772.00000,263
2008/5/30,08:49:00,8774.00000,8774.00000,8768.00000,8768.00000,175
2008/5/30,08:50:00,8769.00000,8770.00000,8765.00000,8767.00000,171
2008/5/30,08:51:00,8767.00000,8770.00000,8766.00000,8768.00000,156
2008/5/30,08:52:00,8768.00000,8769.00000,8766.00000,8769.00000,124
2008/5/30,08:53:00,8766.00000,8767.00000,8762.00000,8765.00000,133
2008/5/30,08:54:00,8765.00000,8765.00000,8761.00000,8761.00000,119
2008/5/30,08:55:00,8761.00000,8763.00000,8758.00000,8763.00000,206
2008/5/30,08:56:00,8763.00000,8765.00000,8760.00000,8763.00000,138
2008/5/30,08:57:00,8764.00000,8764.00000,8762.00000,8764.00000,83
2008/5/30,08:58:00,8764.00000,8767.00000,8764.00000,8767.00000,162
2008/5/30,08:59:00,8767.00000,8770.00000,8766.00000,8768.00000,177
2008/5/30,09:00:00,8769.00000,8769.00000,8766.00000,8767.00000,101
2008/5/30,09:01:00,8766.00000,8769.00000,8764.00000,8764.00000,193
2008/5/30,09:02:00,8764.00000,8764.00000,8758.00000,8759.00000,176
2008/5/30,09:03:00,8759.00000,8760.00000,8750.00000,8753.00000,258
2008/5/30,09:04:00,8752.00000,8755.00000,8751.00000,8754.00000,140
2008/5/30,09:05:00,8754.00000,8760.00000,8753.00000,8756.00000,175
2008/5/30,09:06:00,8753.00000,8755.00000,8747.00000,8752.00000,312
2008/5/30,09:07:00,8751.00000,8759.00000,8750.00000,8756.00000,241
2008/5/30,09:08:00,8756.00000,8761.00000,8750.00000,8750.00000,299
2008/5/30,09:09:00,8754.00000,8755.00000,8736.00000,8743.00000,359
2008/5/30,09:10:00,8743.00000,8748.00000,8743.00000,8746.00000,185
2008/5/30,09:11:00,8746.00000,8747.00000,8736.00000,8739.00000,233
2008/5/30,09:12:00,8739.00000,8742.00000,8738.00000,8740.00000,292
2008/5/30,09:13:00,8741.00000,8745.00000,8738.00000,8738.00000,250
2008/5/30,09:14:00,8739.00000,8743.00000,8735.00000,8741.00000,264
2008/5/30,09:15:00,8740.00000,8749.00000,8740.00000,8748.00000,185
2008/5/30,09:16:00,8749.00000,8751.00000,8745.00000,8747.00000,188
2008/5/30,09:17:00,8746.00000,8748.00000,8742.00000,8748.00000,128
2008/5/30,09:18:00,8748.00000,8753.00000,8745.00000,8750.00000,211
2008/5/30,09:19:00,8751.00000,8755.00000,8750.00000,8752.00000,210
2008/5/30,09:20:00,8752.00000,8752.00000,8748.00000,8749.00000,112
2008/5/30,09:21:00,8750.00000,8750.00000,8744.00000,8746.00000,114
2008/5/30,09:22:00,8746.00000,8747.00000,8741.00000,8742.00000,132
2008/5/30,09:23:00,8741.00000,8746.00000,8740.00000,8744.00000,165
2008/5/30,09:24:00,8744.00000,8745.00000,8731.00000,8731.00000,215
2008/5/30,09:25:00,8731.00000,8734.00000,8726.00000,8733.00000,244
2008/5/30,09:26:00,8733.00000,8735.00000,8727.00000,8729.00000,283
2008/5/30,09:27:00,8731.00000,8734.00000,8729.00000,8732.00000,153
2008/5/30,09:28:00,8731.00000,8738.00000,8731.00000,8737.00000,140
2008/5/30,09:29:00,8736.00000,8737.00000,8728.00000,8730.00000,188
2008/5/30,09:30:00,8730.00000,8730.00000,8721.00000,8723.00000,232
2008/5/30,09:31:00,8722.00000,8730.00000,8720.00000,8726.00000,297
2008/5/30,09:32:00,8729.00000,8730.00000,8726.00000,8728.00000,162
2008/5/30,09:33:00,8727.00000,8733.00000,8723.00000,8732.00000,280
2008/5/30,09:34:00,8732.00000,8733.00000,8728.00000,8729.00000,115
2008/5/30,09:35:00,8728.00000,8737.00000,8728.00000,8734.00000,199
2008/5/30,09:36:00,8734.00000,8735.00000,8731.00000,8731.00000,158
2008/5/30,09:37:00,8732.00000,8733.00000,8726.00000,8730.00000,136
2008/5/30,09:38:00,8730.00000,8731.00000,8726.00000,8726.00000,102
2008/5/30,09:39:00,8726.00000,8728.00000,8718.00000,8719.00000,338
2008/5/30,09:40:00,8719.00000,8720.00000,8710.00000,8714.00000,342
2008/5/30,09:41:00,8715.00000,8721.00000,8712.00000,8717.00000,173
2008/5/30,09:42:00,8717.00000,8722.00000,8717.00000,8722.00000,115
2008/5/30,09:43:00,8722.00000,8722.00000,8707.00000,8712.00000,343
2008/5/30,09:44:00,8712.00000,8716.00000,8708.00000,8712.00000,122
2008/5/30,09:45:00,8712.00000,8714.00000,8705.00000,8705.00000,247
2008/5/30,09:46:00,8705.00000,8707.00000,8681.00000,8681.00000,648
2008/5/30,09:47:00,8688.00000,8695.00000,8682.00000,8693.00000,371
2008/5/30,09:48:00,8693.00000,8699.00000,8693.00000,8695.00000,248
2008/5/30,09:49:00,8694.00000,8696.00000,8690.00000,8690.00000,212
2008/5/30,09:50:00,8689.00000,8697.00000,8688.00000,8695.00000,279
2008/5/30,09:51:00,8691.00000,8698.00000,8689.00000,8695.00000,198
2008/5/30,09:52:00,8695.00000,8710.00000,8695.00000,8702.00000,267
2008/5/30,09:53:00,8705.00000,8708.00000,8701.00000,8705.00000,148
2008/5/30,09:54:00,8705.00000,8707.00000,8697.00000,8697.00000,180
2008/5/30,09:55:00,8698.00000,8700.00000,8695.00000,8697.00000,126
2008/5/30,09:56:00,8698.00000,8699.00000,8688.00000,8691.00000,296
2008/5/30,09:57:00,8688.00000,8690.00000,8670.00000,8679.00000,636
2008/5/30,09:58:00,8677.00000,8679.00000,8663.00000,8670.00000,571
2008/5/30,09:59:00,8668.00000,8674.00000,8666.00000,8674.00000,312
2008/5/30,10:00:00,8674.00000,8675.00000,8669.00000,8669.00000,261
2008/5/30,10:01:00,8669.00000,8670.00000,8653.00000,8668.00000,700
2008/5/30,10:02:00,8668.00000,8668.00000,8655.00000,8657.00000,364
2008/5/30,10:03:00,8660.00000,8673.00000,8659.00000,8668.00000,351
2008/5/30,10:04:00,8668.00000,8670.00000,8665.00000,8670.00000,169
2008/5/30,10:05:00,8671.00000,8675.00000,8670.00000,8674.00000,181
2008/5/30,10:06:00,8674.00000,8677.00000,8669.00000,8675.00000,333
2008/5/30,10:07:00,8675.00000,8680.00000,8674.00000,8678.00000,251
2008/5/30,10:08:00,8678.00000,8683.00000,8671.00000,8671.00000,247
2008/5/30,10:09:00,8675.00000,8675.00000,8670.00000,8673.00000,163
2008/5/30,10:10:00,8673.00000,8675.00000,8661.00000,8661.00000,223
2008/5/30,10:11:00,8660.00000,8664.00000,8630.00000,8633.00000,914
2008/5/30,10:12:00,8632.00000,8637.00000,8605.00000,8617.00000,796
2008/5/30,10:13:00,8614.00000,8630.00000,8614.00000,8621.00000,405
2008/5/30,10:14:00,8623.00000,8624.00000,8617.00000,8619.00000,296
2008/5/30,10:15:00,8622.00000,8627.00000,8620.00000,8621.00000,222
2008/5/30,10:16:00,8621.00000,8622.00000,8602.00000,8603.00000,843
2008/5/30,10:17:00,8602.00000,8605.00000,8593.00000,8600.00000,741
2008/5/30,10:18:00,8602.00000,8610.00000,8600.00000,8609.00000,340
2008/5/30,10:19:00,8607.00000,8609.00000,8585.00000,8593.00000,501
2008/5/30,10:20:00,8594.00000,8605.00000,8589.00000,8601.00000,379
2008/5/30,10:21:00,8601.00000,8609.00000,8597.00000,8609.00000,427
2008/5/30,10:22:00,8608.00000,8610.00000,8605.00000,8610.00000,230
2008/5/30,10:23:00,8607.00000,8617.00000,8606.00000,8616.00000,291
2008/5/30,10:24:00,8615.00000,8615.00000,8606.00000,8615.00000,277
2008/5/30,10:25:00,8615.00000,8620.00000,8612.00000,8615.00000,302
2008/5/30,10:26:00,8616.00000,8621.00000,8615.00000,8619.00000,314
2008/5/30,10:27:00,8616.00000,8625.00000,8615.00000,8625.00000,266
2008/5/30,10:28:00,8625.00000,8630.00000,8618.00000,8619.00000,344
2008/5/30,10:29:00,8619.00000,8619.00000,8606.00000,8615.00000,294
2008/5/30,10:30:00,8614.00000,8614.00000,8608.00000,8610.00000,145
2008/5/30,10:31:00,8610.00000,8620.00000,8607.00000,8613.00000,265
2008/5/30,10:32:00,8613.00000,8621.00000,8611.00000,8621.00000,127
2008/5/30,10:33:00,8620.00000,8625.00000,8617.00000,8625.00000,150
2008/5/30,10:34:00,8625.00000,8625.00000,8612.00000,8617.00000,223
2008/5/30,10:35:00,8613.00000,8622.00000,8613.00000,8620.00000,78
2008/5/30,10:36:00,8621.00000,8622.00000,8610.00000,8612.00000,205
2008/5/30,10:37:00,8611.00000,8615.00000,8607.00000,8612.00000,206
2008/5/30,10:38:00,8612.00000,8621.00000,8611.00000,8617.00000,146
2008/5/30,10:39:00,8620.00000,8620.00000,8611.00000,8611.00000,149
2008/5/30,10:40:00,8611.00000,8613.00000,8600.00000,8607.00000,349
2008/5/30,10:41:00,8607.00000,8611.00000,8602.00000,8602.00000,127
2008/5/30,10:42:00,8601.00000,8609.00000,8595.00000,8598.00000,515
2008/5/30,10:43:00,8600.00000,8604.00000,8590.00000,8590.00000,375
2008/5/30,10:44:00,8590.00000,8597.00000,8571.00000,8580.00000,816
2008/5/30,10:45:00,8577.00000,8579.00000,8562.00000,8565.00000,481
2008/5/30,10:46:00,8562.00000,8564.00000,8553.00000,8556.00000,567
2008/5/30,10:47:00,8556.00000,8570.00000,8555.00000,8565.00000,280
2008/5/30,10:48:00,8565.00000,8566.00000,8558.00000,8560.00000,239
2008/5/30,10:49:00,8560.00000,8568.00000,8557.00000,8560.00000,353
2008/5/30,10:50:00,8560.00000,8568.00000,8557.00000,8563.00000,261
2008/5/30,10:51:00,8565.00000,8567.00000,8558.00000,8558.00000,128
2008/5/30,10:52:00,8558.00000,8570.00000,8558.00000,8566.00000,182
2008/5/30,10:53:00,8568.00000,8575.00000,8565.00000,8572.00000,358
2008/5/30,10:54:00,8572.00000,8573.00000,8563.00000,8571.00000,189
2008/5/30,10:55:00,8572.00000,8577.00000,8570.00000,8577.00000,166
2008/5/30,10:56:00,8575.00000,8576.00000,8566.00000,8566.00000,204
2008/5/30,10:57:00,8566.00000,8575.00000,8565.00000,8574.00000,193
2008/5/30,10:58:00,8573.00000,8574.00000,8560.00000,8572.00000,342
2008/5/30,10:59:00,8570.00000,8589.00000,8570.00000,8579.00000,386
2008/5/30,11:00:00,8580.00000,8580.00000,8576.00000,8578.00000,182
2008/5/30,11:01:00,8579.00000,8582.00000,8578.00000,8581.00000,157
2008/5/30,11:02:00,8581.00000,8583.00000,8577.00000,8577.00000,178
2008/5/30,11:03:00,8580.00000,8581.00000,8571.00000,8574.00000,202
2008/5/30,11:04:00,8574.00000,8580.00000,8574.00000,8580.00000,131
2008/5/30,11:05:00,8579.00000,8591.00000,8579.00000,8587.00000,304
2008/5/30,11:06:00,8590.00000,8591.00000,8583.00000,8585.00000,190
2008/5/30,11:07:00,8584.00000,8586.00000,8583.00000,8583.00000,97
2008/5/30,11:08:00,8585.00000,8585.00000,8570.00000,8573.00000,332
2008/5/30,11:09:00,8578.00000,8578.00000,8566.00000,8576.00000,167
2008/5/30,11:10:00,8576.00000,8579.00000,8568.00000,8574.00000,94
2008/5/30,11:11:00,8569.00000,8577.00000,8569.00000,8573.00000,73
2008/5/30,11:12:00,8574.00000,8579.00000,8572.00000,8576.00000,141
2008/5/30,11:13:00,8576.00000,8584.00000,8576.00000,8584.00000,126
2008/5/30,11:14:00,8584.00000,8584.00000,8578.00000,8581.00000,133
2008/5/30,11:15:00,8580.00000,8580.00000,8571.00000,8574.00000,222
2008/5/30,11:16:00,8576.00000,8578.00000,8560.00000,8569.00000,259
2008/5/30,11:17:00,8568.00000,8576.00000,8562.00000,8563.00000,190
2008/5/30,11:18:00,8562.00000,8563.00000,8542.00000,8551.00000,735
2008/5/30,11:19:00,8550.00000,8553.00000,8536.00000,8542.00000,485
2008/5/30,11:20:00,8542.00000,8550.00000,8539.00000,8550.00000,321
2008/5/30,11:21:00,8549.00000,8555.00000,8544.00000,8551.00000,202
2008/5/30,11:22:00,8551.00000,8561.00000,8550.00000,8555.00000,229
2008/5/30,11:23:00,8554.00000,8559.00000,8551.00000,8555.00000,169
2008/5/30,11:24:00,8554.00000,8558.00000,8552.00000,8556.00000,118
2008/5/30,11:25:00,8557.00000,8568.00000,8552.00000,8561.00000,334
2008/5/30,11:26:00,8562.00000,8574.00000,8558.00000,8570.00000,295
2008/5/30,11:27:00,8572.00000,8578.00000,8569.00000,8578.00000,262
2008/5/30,11:28:00,8578.00000,8583.00000,8575.00000,8580.00000,460
2008/5/30,11:29:00,8579.00000,8580.00000,8571.00000,8573.00000,172
2008/5/30,11:30:00,8574.00000,8579.00000,8574.00000,8576.00000,136
2008/5/30,11:31:00,8577.00000,8583.00000,8577.00000,8583.00000,195
2008/5/30,11:32:00,8582.00000,8583.00000,8577.00000,8581.00000,238
2008/5/30,11:33:00,8582.00000,8590.00000,8580.00000,8590.00000,358
2008/5/30,11:34:00,8588.00000,8598.00000,8585.00000,8588.00000,401
2008/5/30,11:35:00,8590.00000,8595.00000,8588.00000,8592.00000,272
2008/5/30,11:36:00,8593.00000,8604.00000,8591.00000,8603.00000,438
2008/5/30,11:37:00,8602.00000,8603.00000,8592.00000,8596.00000,249
2008/5/30,11:38:00,8596.00000,8599.00000,8590.00000,8591.00000,212
2008/5/30,11:39:00,8591.00000,8598.00000,8591.00000,8596.00000,153
2008/5/30,11:40:00,8596.00000,8597.00000,8592.00000,8595.00000,188
2008/5/30,11:41:00,8593.00000,8594.00000,8588.00000,8590.00000,181
2008/5/30,11:42:00,8590.00000,8598.00000,8590.00000,8596.00000,124
2008/5/30,11:43:00,8597.00000,8597.00000,8590.00000,8593.00000,148
2008/5/30,11:44:00,8594.00000,8594.00000,8584.00000,8584.00000,201
2008/5/30,11:45:00,8584.00000,8589.00000,8584.00000,8587.00000,138
2008/5/30,11:46:00,8587.00000,8588.00000,8581.00000,8584.00000,152
2008/5/30,11:47:00,8584.00000,8588.00000,8583.00000,8584.00000,157
2008/5/30,11:48:00,8584.00000,8593.00000,8583.00000,8588.00000,214
2008/5/30,11:49:00,8589.00000,8590.00000,8585.00000,8587.00000,103
2008/5/30,11:50:00,8589.00000,8593.00000,8588.00000,8593.00000,145
2008/5/30,11:51:00,8592.00000,8600.00000,8591.00000,8600.00000,202
2008/5/30,11:52:00,8600.00000,8610.00000,8595.00000,8605.00000,467
2008/5/30,11:53:00,8608.00000,8612.00000,8606.00000,8608.00000,261
2008/5/30,11:54:00,8609.00000,8610.00000,8602.00000,8602.00000,161
2008/5/30,11:55:00,8605.00000,8608.00000,8599.00000,8599.00000,144
2008/5/30,11:56:00,8598.00000,8602.00000,8596.00000,8599.00000,114
2008/5/30,11:57:00,8597.00000,8598.00000,8589.00000,8589.00000,134
2008/5/30,11:58:00,8590.00000,8598.00000,8589.00000,8596.00000,130
2008/5/30,11:59:00,8596.00000,8608.00000,8595.00000,8605.00000,250
2008/5/30,12:00:00,8605.00000,8605.00000,8597.00000,8600.00000,129
2008/5/30,12:01:00,8599.00000,8601.00000,8597.00000,8601.00000,113
2008/5/30,12:02:00,8602.00000,8603.00000,8598.00000,8598.00000,115
2008/5/30,12:03:00,8599.00000,8599.00000,8593.00000,8594.00000,143
2008/5/30,12:04:00,8593.00000,8594.00000,8581.00000,8585.00000,234
2008/5/30,12:05:00,8585.00000,8588.00000,8572.00000,8578.00000,436
2008/5/30,12:06:00,8580.00000,8581.00000,8571.00000,8573.00000,291
2008/5/30,12:07:00,8573.00000,8582.00000,8570.00000,8582.00000,256
2008/5/30,12:08:00,8581.00000,8583.00000,8572.00000,8574.00000,230
2008/5/30,12:09:00,8575.00000,8582.00000,8573.00000,8578.00000,111
2008/5/30,12:10:00,8577.00000,8584.00000,8577.00000,8581.00000,96
2008/5/30,12:11:00,8583.00000,8588.00000,8580.00000,8580.00000,128
2008/5/30,12:12:00,8579.00000,8585.00000,8572.00000,8573.00000,131
2008/5/30,12:13:00,8574.00000,8579.00000,8573.00000,8576.00000,42
2008/5/30,12:14:00,8576.00000,8590.00000,8576.00000,8589.00000,207
2008/5/30,12:15:00,8587.00000,8590.00000,8581.00000,8582.00000,81
2008/5/30,12:16:00,8583.00000,8584.00000,8573.00000,8583.00000,94
2008/5/30,12:17:00,8582.00000,8584.00000,8579.00000,8584.00000,73
2008/5/30,12:18:00,8584.00000,8599.00000,8584.00000,8592.00000,242
2008/5/30,12:19:00,8593.00000,8611.00000,8593.00000,8609.00000,474
2008/5/30,12:20:00,8608.00000,8610.00000,8600.00000,8603.00000,207
2008/5/30,12:21:00,8600.00000,8604.00000,8595.00000,8597.00000,110
2008/5/30,12:22:00,8597.00000,8600.00000,8593.00000,8596.00000,81
2008/5/30,12:23:00,8596.00000,8596.00000,8582.00000,8587.00000,119
2008/5/30,12:24:00,8587.00000,8588.00000,8582.00000,8582.00000,120
2008/5/30,12:25:00,8583.00000,8588.00000,8577.00000,8588.00000,234
2008/5/30,12:26:00,8588.00000,8589.00000,8579.00000,8584.00000,175
2008/5/30,12:27:00,8584.00000,8587.00000,8581.00000,8586.00000,63
2008/5/30,12:28:00,8585.00000,8600.00000,8584.00000,8596.00000,274
2008/5/30,12:29:00,8596.00000,8610.00000,8595.00000,8610.00000,271
2008/5/30,12:30:00,8610.00000,8620.00000,8606.00000,8617.00000,733
2008/5/30,12:31:00,8619.00000,8621.00000,8610.00000,8613.00000,299
2008/5/30,12:32:00,8613.00000,8617.00000,8611.00000,8612.00000,172
2008/5/30,12:33:00,8612.00000,8617.00000,8605.00000,8617.00000,196
2008/5/30,12:34:00,8616.00000,8625.00000,8616.00000,8624.00000,389
2008/5/30,12:35:00,8623.00000,8625.00000,8620.00000,8624.00000,200
2008/5/30,12:36:00,8625.00000,8633.00000,8623.00000,8631.00000,457
2008/5/30,12:37:00,8627.00000,8631.00000,8618.00000,8623.00000,358
2008/5/30,12:38:00,8624.00000,8630.00000,8620.00000,8620.00000,187
2008/5/30,12:39:00,8620.00000,8623.00000,8615.00000,8616.00000,141
2008/5/30,12:40:00,8617.00000,8635.00000,8617.00000,8632.00000,287
2008/5/30,12:41:00,8632.00000,8632.00000,8624.00000,8630.00000,193
2008/5/30,12:42:00,8630.00000,8632.00000,8624.00000,8625.00000,97
2008/5/30,12:43:00,8625.00000,8629.00000,8617.00000,8627.00000,225
2008/5/30,12:44:00,8625.00000,8627.00000,8620.00000,8621.00000,150
2008/5/30,12:45:00,8621.00000,8624.00000,8615.00000,8618.00000,243
2008/5/30,12:46:00,8618.00000,8625.00000,8617.00000,8625.00000,161
2008/5/30,12:47:00,8624.00000,8627.00000,8620.00000,8621.00000,136
2008/5/30,12:48:00,8621.00000,8623.00000,8617.00000,8618.00000,129
2008/5/30,12:49:00,8618.00000,8618.00000,8608.00000,8615.00000,300
2008/5/30,12:50:00,8614.00000,8616.00000,8612.00000,8616.00000,125
2008/5/30,12:51:00,8615.00000,8620.00000,8615.00000,8617.00000,135
2008/5/30,12:52:00,8616.00000,8618.00000,8603.00000,8603.00000,156
2008/5/30,12:53:00,8605.00000,8611.00000,8602.00000,8611.00000,174
2008/5/30,12:54:00,8610.00000,8611.00000,8605.00000,8606.00000,111
2008/5/30,12:55:00,8607.00000,8619.00000,8607.00000,8613.00000,147
2008/5/30,12:56:00,8615.00000,8620.00000,8613.00000,8617.00000,91
2008/5/30,12:57:00,8618.00000,8625.00000,8617.00000,8624.00000,159
2008/5/30,12:58:00,8621.00000,8625.00000,8617.00000,8617.00000,114
2008/5/30,12:59:00,8622.00000,8625.00000,8617.00000,8625.00000,103
2008/5/30,13:00:00,8624.00000,8630.00000,8622.00000,8630.00000,147
2008/5/30,13:01:00,8627.00000,8643.00000,8627.00000,8640.00000,597
2008/5/30,13:02:00,8639.00000,8645.00000,8637.00000,8643.00000,326
2008/5/30,13:03:00,8646.00000,8646.00000,8638.00000,8639.00000,300
2008/5/30,13:04:00,8640.00000,8649.00000,8639.00000,8647.00000,223
2008/5/30,13:05:00,8649.00000,8653.00000,8645.00000,8649.00000,481
2008/5/30,13:06:00,8646.00000,8661.00000,8646.00000,8658.00000,578
2008/5/30,13:07:00,8657.00000,8678.00000,8656.00000,8669.00000,544
2008/5/30,13:08:00,8670.00000,8675.00000,8666.00000,8673.00000,387
2008/5/30,13:09:00,8673.00000,8673.00000,8666.00000,8668.00000,267
2008/5/30,13:10:00,8668.00000,8685.00000,8668.00000,8681.00000,570
2008/5/30,13:11:00,8682.00000,8686.00000,8677.00000,8683.00000,354
2008/5/30,13:12:00,8683.00000,8684.00000,8673.00000,8673.00000,309
2008/5/30,13:13:00,8673.00000,8676.00000,8667.00000,8670.00000,285
2008/5/30,13:14:00,8670.00000,8675.00000,8670.00000,8672.00000,198
2008/5/30,13:15:00,8674.00000,8675.00000,8665.00000,8667.00000,287
2008/5/30,13:16:00,8668.00000,8670.00000,8666.00000,8667.00000,382
2008/5/30,13:17:00,8667.00000,8680.00000,8665.00000,8675.00000,261
2008/5/30,13:18:00,8675.00000,8678.00000,8672.00000,8673.00000,127
2008/5/30,13:19:00,8672.00000,8680.00000,8672.00000,8674.00000,195
2008/5/30,13:20:00,8678.00000,8679.00000,8673.00000,8674.00000,109
2008/5/30,13:21:00,8675.00000,8675.00000,8660.00000,8664.00000,308
2008/5/30,13:22:00,8664.00000,8664.00000,8656.00000,8662.00000,274
2008/5/30,13:23:00,8662.00000,8663.00000,8658.00000,8660.00000,156
2008/5/30,13:24:00,8661.00000,8663.00000,8654.00000,8656.00000,207
2008/5/30,13:25:00,8656.00000,8658.00000,8652.00000,8654.00000,184
2008/5/30,13:26:00,8654.00000,8664.00000,8652.00000,8662.00000,308
2008/5/30,13:27:00,8662.00000,8665.00000,8661.00000,8664.00000,115
2008/5/30,13:28:00,8664.00000,8664.00000,8658.00000,8658.00000,159
2008/5/30,13:29:00,8658.00000,8658.00000,8652.00000,8656.00000,275
2008/5/30,13:30:00,8656.00000,8663.00000,8655.00000,8663.00000,184
2008/5/30,13:31:00,8662.00000,8664.00000,8630.00000,8635.00000,1031
2008/5/30,13:32:00,8636.00000,8638.00000,8631.00000,8634.00000,324
2008/5/30,13:33:00,8632.00000,8637.00000,8631.00000,8632.00000,336
2008/5/30,13:34:00,8631.00000,8633.00000,8619.00000,8623.00000,523
2008/5/30,13:35:00,8623.00000,8628.00000,8617.00000,8620.00000,519
2008/5/30,13:36:00,8623.00000,8627.00000,8620.00000,8627.00000,267
2008/5/30,13:37:00,8627.00000,8637.00000,8625.00000,8637.00000,347
2008/5/30,13:38:00,8635.00000,8640.00000,8635.00000,8636.00000,249
2008/5/30,13:39:00,8637.00000,8640.00000,8633.00000,8635.00000,162
2008/5/30,13:40:00,8637.00000,8639.00000,8634.00000,8639.00000,207
2008/5/30,13:41:00,8639.00000,8643.00000,8635.00000,8640.00000,214
2008/5/30,13:42:00,8640.00000,8643.00000,8638.00000,8640.00000,165
2008/5/30,13:43:00,8640.00000,8649.00000,8639.00000,8648.00000,318
2008/5/30,13:44:00,8647.00000,8653.00000,8645.00000,8648.00000,373
2008/5/30,13:45:00,8648.00000,8653.00000,8646.00000,8648.00000,374
2008/6/2,08:46:00,8635.00000,8635.00000,8603.00000,8615.00000,462
2008/6/2,08:47:00,8615.00000,8626.00000,8615.00000,8625.00000,216
2008/6/2,08:48:00,8625.00000,8632.00000,8621.00000,8621.00000,203
2008/6/2,08:49:00,8624.00000,8628.00000,8621.00000,8624.00000,159
2008/6/2,08:50:00,8624.00000,8631.00000,8623.00000,8628.00000,193
2008/6/2,08:51:00,8626.00000,8631.00000,8626.00000,8628.00000,149
2008/6/2,08:52:00,8627.00000,8629.00000,8622.00000,8622.00000,140
2008/6/2,08:53:00,8623.00000,8625.00000,8616.00000,8619.00000,182
2008/6/2,08:54:00,8619.00000,8622.00000,8617.00000,8620.00000,169
2008/6/2,08:55:00,8619.00000,8622.00000,8618.00000,8618.00000,62
2008/6/2,08:56:00,8618.00000,8620.00000,8618.00000,8620.00000,62
2008/6/2,08:57:00,8619.00000,8620.00000,8618.00000,8620.00000,40
2008/6/2,08:58:00,8619.00000,8630.00000,8619.00000,8629.00000,143
2008/6/2,08:59:00,8630.00000,8630.00000,8627.00000,8628.00000,77
2008/6/2,09:00:00,8628.00000,8629.00000,8626.00000,8628.00000,74
2008/6/2,09:01:00,8628.00000,8640.00000,8628.00000,8636.00000,240
2008/6/2,09:02:00,8636.00000,8646.00000,8635.00000,8641.00000,232
2008/6/2,09:03:00,8640.00000,8660.00000,8640.00000,8653.00000,391
2008/6/2,09:04:00,8654.00000,8666.00000,8650.00000,8664.00000,297
2008/6/2,09:05:00,8663.00000,8665.00000,8656.00000,8661.00000,225
2008/6/2,09:06:00,8661.00000,8665.00000,8656.00000,8659.00000,254
2008/6/2,09:07:00,8659.00000,8678.00000,8659.00000,8678.00000,356
2008/6/2,09:08:00,8676.00000,8678.00000,8665.00000,8668.00000,261
2008/6/2,09:09:00,8668.00000,8670.00000,8662.00000,8664.00000,197
2008/6/2,09:10:00,8664.00000,8665.00000,8660.00000,8663.00000,160
2008/6/2,09:11:00,8663.00000,8668.00000,8661.00000,8662.00000,164
2008/6/2,09:12:00,8661.00000,8666.00000,8661.00000,8666.00000,63
2008/6/2,09:13:00,8665.00000,8666.00000,8655.00000,8656.00000,207
2008/6/2,09:14:00,8656.00000,8658.00000,8650.00000,8653.00000,306
2008/6/2,09:15:00,8653.00000,8655.00000,8652.00000,8653.00000,105
2008/6/2,09:16:00,8654.00000,8654.00000,8641.00000,8642.00000,289
2008/6/2,09:17:00,8642.00000,8643.00000,8618.00000,8627.00000,344
2008/6/2,09:18:00,8618.00000,8629.00000,8617.00000,8628.00000,206
2008/6/2,09:19:00,8626.00000,8634.00000,8626.00000,8634.00000,116
2008/6/2,09:20:00,8633.00000,8634.00000,8626.00000,8628.00000,171
2008/6/2,09:21:00,8628.00000,8635.00000,8627.00000,8630.00000,175
2008/6/2,09:22:00,8630.00000,8635.00000,8623.00000,8633.00000,244
2008/6/2,09:23:00,8633.00000,8645.00000,8631.00000,8644.00000,173
2008/6/2,09:24:00,8643.00000,8650.00000,8638.00000,8650.00000,208
2008/6/2,09:25:00,8650.00000,8653.00000,8642.00000,8648.00000,151
2008/6/2,09:26:00,8648.00000,8657.00000,8647.00000,8652.00000,239
2008/6/2,09:27:00,8652.00000,8661.00000,8650.00000,8661.00000,233
2008/6/2,09:28:00,8662.00000,8662.00000,8653.00000,8656.00000,128
2008/6/2,09:29:00,8653.00000,8656.00000,8651.00000,8653.00000,94
2008/6/2,09:30:00,8652.00000,8653.00000,8646.00000,8648.00000,175
2008/6/2,09:31:00,8649.00000,8649.00000,8645.00000,8647.00000,111
2008/6/2,09:32:00,8647.00000,8653.00000,8645.00000,8650.00000,126
2008/6/2,09:33:00,8650.00000,8651.00000,8648.00000,8648.00000,70
2008/6/2,09:34:00,8648.00000,8648.00000,8636.00000,8645.00000,210
2008/6/2,09:35:00,8644.00000,8653.00000,8643.00000,8653.00000,62
2008/6/2,09:36:00,8653.00000,8667.00000,8653.00000,8660.00000,263
2008/6/2,09:37:00,8660.00000,8661.00000,8654.00000,8660.00000,96
2008/6/2,09:38:00,8659.00000,8680.00000,8659.00000,8680.00000,519
2008/6/2,09:39:00,8679.00000,8684.00000,8675.00000,8677.00000,488
2008/6/2,09:40:00,8676.00000,8677.00000,8668.00000,8668.00000,202
2008/6/2,09:41:00,8669.00000,8674.00000,8664.00000,8672.00000,108
2008/6/2,09:42:00,8672.00000,8680.00000,8665.00000,8680.00000,258
2008/6/2,09:43:00,8679.00000,8682.00000,8671.00000,8671.00000,153
2008/6/2,09:44:00,8674.00000,8674.00000,8663.00000,8674.00000,208
2008/6/2,09:45:00,8673.00000,8675.00000,8665.00000,8667.00000,116
2008/6/2,09:46:00,8667.00000,8669.00000,8655.00000,8666.00000,290
2008/6/2,09:47:00,8666.00000,8668.00000,8662.00000,8663.00000,76
2008/6/2,09:48:00,8663.00000,8665.00000,8659.00000,8665.00000,117
2008/6/2,09:49:00,8662.00000,8665.00000,8660.00000,8663.00000,49
2008/6/2,09:50:00,8663.00000,8664.00000,8657.00000,8660.00000,104
2008/6/2,09:51:00,8660.00000,8662.00000,8658.00000,8660.00000,78
2008/6/2,09:52:00,8660.00000,8661.00000,8658.00000,8658.00000,83
2008/6/2,09:53:00,8658.00000,8669.00000,8657.00000,8668.00000,173
2008/6/2,09:54:00,8667.00000,8673.00000,8667.00000,8670.00000,183
2008/6/2,09:55:00,8670.00000,8670.00000,8663.00000,8666.00000,70
2008/6/2,09:56:00,8667.00000,8695.00000,8666.00000,8688.00000,626
2008/6/2,09:57:00,8691.00000,8692.00000,8681.00000,8681.00000,273
2008/6/2,09:58:00,8683.00000,8685.00000,8681.00000,8682.00000,112
2008/6/2,09:59:00,8683.00000,8683.00000,8675.00000,8677.00000,155
2008/6/2,10:00:00,8677.00000,8680.00000,8675.00000,8680.00000,101
2008/6/2,10:01:00,8677.00000,8683.00000,8670.00000,8671.00000,116
2008/6/2,10:02:00,8670.00000,8674.00000,8665.00000,8665.00000,147
2008/6/2,10:03:00,8667.00000,8672.00000,8661.00000,8661.00000,174
2008/6/2,10:04:00,8661.00000,8663.00000,8658.00000,8658.00000,123
2008/6/2,10:05:00,8658.00000,8665.00000,8656.00000,8663.00000,199
2008/6/2,10:06:00,8662.00000,8663.00000,8645.00000,8652.00000,463
2008/6/2,10:07:00,8651.00000,8657.00000,8644.00000,8650.00000,228
2008/6/2,10:08:00,8648.00000,8654.00000,8648.00000,8649.00000,88
2008/6/2,10:09:00,8650.00000,8655.00000,8649.00000,8655.00000,116
2008/6/2,10:10:00,8655.00000,8659.00000,8653.00000,8658.00000,72
2008/6/2,10:11:00,8658.00000,8659.00000,8650.00000,8652.00000,82
2008/6/2,10:12:00,8652.00000,8658.00000,8651.00000,8652.00000,83
2008/6/2,10:13:00,8653.00000,8659.00000,8651.00000,8654.00000,80
2008/6/2,10:14:00,8655.00000,8655.00000,8645.00000,8646.00000,117
2008/6/2,10:15:00,8645.00000,8662.00000,8645.00000,8661.00000,186
2008/6/2,10:16:00,8662.00000,8670.00000,8661.00000,8667.00000,206
2008/6/2,10:17:00,8666.00000,8668.00000,8661.00000,8667.00000,155
2008/6/2,10:18:00,8665.00000,8666.00000,8650.00000,8650.00000,106
2008/6/2,10:19:00,8650.00000,8654.00000,8648.00000,8654.00000,133
2008/6/2,10:20:00,8655.00000,8662.00000,8655.00000,8661.00000,89
2008/6/2,10:21:00,8659.00000,8662.00000,8657.00000,8662.00000,63
2008/6/2,10:22:00,8662.00000,8668.00000,8662.00000,8665.00000,96
2008/6/2,10:23:00,8665.00000,8665.00000,8657.00000,8660.00000,57
2008/6/2,10:24:00,8660.00000,8671.00000,8660.00000,8669.00000,172
2008/6/2,10:25:00,8668.00000,8670.00000,8662.00000,8665.00000,96
2008/6/2,10:26:00,8665.00000,8665.00000,8658.00000,8659.00000,62
2008/6/2,10:27:00,8659.00000,8660.00000,8655.00000,8659.00000,56
2008/6/2,10:28:00,8660.00000,8669.00000,8658.00000,8658.00000,85
2008/6/2,10:29:00,8656.00000,8656.00000,8652.00000,8656.00000,106
2008/6/2,10:30:00,8655.00000,8661.00000,8649.00000,8649.00000,156
2008/6/2,10:31:00,8649.00000,8657.00000,8646.00000,8651.00000,185
2008/6/2,10:32:00,8650.00000,8658.00000,8648.00000,8655.00000,89
2008/6/2,10:33:00,8656.00000,8662.00000,8655.00000,8659.00000,123
2008/6/2,10:34:00,8659.00000,8668.00000,8659.00000,8663.00000,212
2008/6/2,10:35:00,8666.00000,8667.00000,8662.00000,8665.00000,96
2008/6/2,10:36:00,8665.00000,8677.00000,8665.00000,8674.00000,335
2008/6/2,10:37:00,8676.00000,8676.00000,8669.00000,8672.00000,128
2008/6/2,10:38:00,8672.00000,8672.00000,8666.00000,8670.00000,43
2008/6/2,10:39:00,8668.00000,8670.00000,8662.00000,8665.00000,109
2008/6/2,10:40:00,8667.00000,8669.00000,8664.00000,8666.00000,61
2008/6/2,10:41:00,8666.00000,8666.00000,8660.00000,8660.00000,96
2008/6/2,10:42:00,8660.00000,8664.00000,8655.00000,8664.00000,120
2008/6/2,10:43:00,8663.00000,8671.00000,8663.00000,8671.00000,104
2008/6/2,10:44:00,8670.00000,8670.00000,8664.00000,8665.00000,88
2008/6/2,10:45:00,8664.00000,8670.00000,8661.00000,8670.00000,73
2008/6/2,10:46:00,8671.00000,8676.00000,8668.00000,8668.00000,205
2008/6/2,10:47:00,8669.00000,8671.00000,8665.00000,8665.00000,42
2008/6/2,10:48:00,8665.00000,8669.00000,8665.00000,8666.00000,32
2008/6/2,10:49:00,8667.00000,8673.00000,8666.00000,8670.00000,114
2008/6/2,10:50:00,8669.00000,8670.00000,8665.00000,8668.00000,49
2008/6/2,10:51:00,8668.00000,8669.00000,8662.00000,8666.00000,102
2008/6/2,10:52:00,8667.00000,8671.00000,8666.00000,8671.00000,45
2008/6/2,10:53:00,8672.00000,8682.00000,8670.00000,8680.00000,415
2008/6/2,10:54:00,8680.00000,8686.00000,8678.00000,8684.00000,395
2008/6/2,10:55:00,8684.00000,8684.00000,8673.00000,8678.00000,137
2008/6/2,10:56:00,8680.00000,8682.00000,8676.00000,8676.00000,167
2008/6/2,10:57:00,8676.00000,8679.00000,8672.00000,8679.00000,80
2008/6/2,10:58:00,8679.00000,8683.00000,8676.00000,8679.00000,159
2008/6/2,10:59:00,8678.00000,8679.00000,8675.00000,8678.00000,78
2008/6/2,11:00:00,8678.00000,8684.00000,8677.00000,8682.00000,83
2008/6/2,11:01:00,8682.00000,8682.00000,8675.00000,8677.00000,145
2008/6/2,11:02:00,8677.00000,8678.00000,8665.00000,8670.00000,209
2008/6/2,11:03:00,8669.00000,8675.00000,8666.00000,8675.00000,139
2008/6/2,11:04:00,8673.00000,8675.00000,8670.00000,8673.00000,31
2008/6/2,11:05:00,8672.00000,8678.00000,8672.00000,8676.00000,62
2008/6/2,11:06:00,8675.00000,8676.00000,8671.00000,8671.00000,74
2008/6/2,11:07:00,8671.00000,8674.00000,8669.00000,8670.00000,84
2008/6/2,11:08:00,8669.00000,8676.00000,8667.00000,8676.00000,116
2008/6/2,11:09:00,8676.00000,8678.00000,8673.00000,8678.00000,82
2008/6/2,11:10:00,8679.00000,8680.00000,8675.00000,8676.00000,86
2008/6/2,11:11:00,8676.00000,8684.00000,8674.00000,8684.00000,194
2008/6/2,11:12:00,8684.00000,8688.00000,8682.00000,8687.00000,187
2008/6/2,11:13:00,8685.00000,8686.00000,8679.00000,8679.00000,96
2008/6/2,11:14:00,8680.00000,8680.00000,8675.00000,8676.00000,71
2008/6/2,11:15:00,8675.00000,8675.00000,8665.00000,8670.00000,204
2008/6/2,11:16:00,8670.00000,8672.00000,8667.00000,8667.00000,73
2008/6/2,11:17:00,8667.00000,8669.00000,8660.00000,8662.00000,333
2008/6/2,11:18:00,8662.00000,8670.00000,8662.00000,8668.00000,69
2008/6/2,11:19:00,8667.00000,8668.00000,8663.00000,8664.00000,117
2008/6/2,11:20:00,8665.00000,8675.00000,8665.00000,8673.00000,93
2008/6/2,11:21:00,8674.00000,8674.00000,8666.00000,8666.00000,47
2008/6/2,11:22:00,8666.00000,8667.00000,8660.00000,8661.00000,143
2008/6/2,11:23:00,8663.00000,8666.00000,8662.00000,8664.00000,57
2008/6/2,11:24:00,8663.00000,8669.00000,8662.00000,8667.00000,89
2008/6/2,11:25:00,8669.00000,8672.00000,8668.00000,8668.00000,58
2008/6/2,11:26:00,8666.00000,8670.00000,8666.00000,8669.00000,38
2008/6/2,11:27:00,8670.00000,8674.00000,8669.00000,8674.00000,72
2008/6/2,11:28:00,8674.00000,8675.00000,8669.00000,8670.00000,65
2008/6/2,11:29:00,8670.00000,8671.00000,8666.00000,8666.00000,38
2008/6/2,11:30:00,8666.00000,8673.00000,8665.00000,8672.00000,63
2008/6/2,11:31:00,8671.00000,8678.00000,8670.00000,8677.00000,122
2008/6/2,11:32:00,8677.00000,8684.00000,8675.00000,8679.00000,235
2008/6/2,11:33:00,8678.00000,8682.00000,8677.00000,8679.00000,103
2008/6/2,11:34:00,8680.00000,8680.00000,8675.00000,8676.00000,86
2008/6/2,11:35:00,8675.00000,8675.00000,8665.00000,8665.00000,114
2008/6/2,11:36:00,8665.00000,8669.00000,8664.00000,8667.00000,117
2008/6/2,11:37:00,8668.00000,8669.00000,8655.00000,8658.00000,354
2008/6/2,11:38:00,8657.00000,8665.00000,8657.00000,8662.00000,73
2008/6/2,11:39:00,8663.00000,8664.00000,8655.00000,8655.00000,98
2008/6/2,11:40:00,8655.00000,8657.00000,8650.00000,8651.00000,239
2008/6/2,11:41:00,8651.00000,8658.00000,8648.00000,8650.00000,241
2008/6/2,11:42:00,8649.00000,8650.00000,8635.00000,8642.00000,589
2008/6/2,11:43:00,8640.00000,8648.00000,8638.00000,8640.00000,189
2008/6/2,11:44:00,8640.00000,8645.00000,8636.00000,8642.00000,174
2008/6/2,11:45:00,8643.00000,8645.00000,8632.00000,8632.00000,250
2008/6/2,11:46:00,8632.00000,8634.00000,8625.00000,8631.00000,495
2008/6/2,11:47:00,8632.00000,8641.00000,8628.00000,8637.00000,166
2008/6/2,11:48:00,8638.00000,8640.00000,8636.00000,8639.00000,127
2008/6/2,11:49:00,8638.00000,8640.00000,8628.00000,8629.00000,241
2008/6/2,11:50:00,8630.00000,8638.00000,8627.00000,8631.00000,244
2008/6/2,11:51:00,8631.00000,8637.00000,8616.00000,8619.00000,393
2008/6/2,11:52:00,8616.00000,8635.00000,8612.00000,8633.00000,231
2008/6/2,11:53:00,8633.00000,8637.00000,8627.00000,8634.00000,189
2008/6/2,11:54:00,8632.00000,8637.00000,8625.00000,8632.00000,156
2008/6/2,11:55:00,8633.00000,8634.00000,8620.00000,8628.00000,117
2008/6/2,11:56:00,8628.00000,8637.00000,8628.00000,8635.00000,111
2008/6/2,11:57:00,8636.00000,8640.00000,8634.00000,8640.00000,81
2008/6/2,11:58:00,8641.00000,8644.00000,8635.00000,8635.00000,102
2008/6/2,11:59:00,8638.00000,8638.00000,8628.00000,8629.00000,109
2008/6/2,12:00:00,8630.00000,8634.00000,8628.00000,8628.00000,96
2008/6/2,12:01:00,8628.00000,8628.00000,8610.00000,8610.00000,353
2008/6/2,12:02:00,8612.00000,8619.00000,8612.00000,8618.00000,176
2008/6/2,12:03:00,8618.00000,8628.00000,8616.00000,8626.00000,121
2008/6/2,12:04:00,8624.00000,8630.00000,8624.00000,8628.00000,107
2008/6/2,12:05:00,8630.00000,8635.00000,8628.00000,8631.00000,107
2008/6/2,12:06:00,8632.00000,8634.00000,8630.00000,8631.00000,53
2008/6/2,12:07:00,8632.00000,8633.00000,8626.00000,8626.00000,81
2008/6/2,12:08:00,8630.00000,8630.00000,8626.00000,8628.00000,66
2008/6/2,12:09:00,8628.00000,8639.00000,8628.00000,8639.00000,121
2008/6/2,12:10:00,8639.00000,8640.00000,8633.00000,8635.00000,102
2008/6/2,12:11:00,8634.00000,8637.00000,8634.00000,8636.00000,38
2008/6/2,12:12:00,8637.00000,8640.00000,8636.00000,8638.00000,50
2008/6/2,12:13:00,8637.00000,8638.00000,8630.00000,8634.00000,129
2008/6/2,12:14:00,8635.00000,8642.00000,8635.00000,8638.00000,146
2008/6/2,12:15:00,8637.00000,8639.00000,8636.00000,8636.00000,69
2008/6/2,12:16:00,8637.00000,8639.00000,8625.00000,8631.00000,195
2008/6/2,12:17:00,8633.00000,8636.00000,8632.00000,8634.00000,51
2008/6/2,12:18:00,8636.00000,8638.00000,8626.00000,8630.00000,100
2008/6/2,12:19:00,8630.00000,8631.00000,8620.00000,8627.00000,209
2008/6/2,12:20:00,8625.00000,8635.00000,8625.00000,8630.00000,56
2008/6/2,12:21:00,8632.00000,8640.00000,8630.00000,8637.00000,118
2008/6/2,12:22:00,8638.00000,8640.00000,8630.00000,8638.00000,104
2008/6/2,12:23:00,8638.00000,8643.00000,8633.00000,8638.00000,127
2008/6/2,12:24:00,8638.00000,8648.00000,8633.00000,8648.00000,230
2008/6/2,12:25:00,8648.00000,8649.00000,8641.00000,8644.00000,160
2008/6/2,12:26:00,8645.00000,8645.00000,8641.00000,8641.00000,112
2008/6/2,12:27:00,8640.00000,8645.00000,8636.00000,8643.00000,148
2008/6/2,12:28:00,8643.00000,8643.00000,8637.00000,8638.00000,53
2008/6/2,12:29:00,8639.00000,8645.00000,8634.00000,8640.00000,186
2008/6/2,12:30:00,8640.00000,8641.00000,8637.00000,8639.00000,41
2008/6/2,12:31:00,8640.00000,8640.00000,8632.00000,8633.00000,75
2008/6/2,12:32:00,8633.00000,8638.00000,8632.00000,8638.00000,42
2008/6/2,12:33:00,8638.00000,8639.00000,8634.00000,8634.00000,48
2008/6/2,12:34:00,8635.00000,8636.00000,8627.00000,8630.00000,141
2008/6/2,12:35:00,8629.00000,8635.00000,8628.00000,8632.00000,100
2008/6/2,12:36:00,8630.00000,8638.00000,8630.00000,8636.00000,83
2008/6/2,12:37:00,8636.00000,8636.00000,8625.00000,8630.00000,231
2008/6/2,12:38:00,8628.00000,8633.00000,8625.00000,8629.00000,151
2008/6/2,12:39:00,8629.00000,8630.00000,8618.00000,8628.00000,374
2008/6/2,12:40:00,8627.00000,8633.00000,8621.00000,8629.00000,127
2008/6/2,12:41:00,8629.00000,8631.00000,8622.00000,8627.00000,123
2008/6/2,12:42:00,8628.00000,8633.00000,8626.00000,8633.00000,103
2008/6/2,12:43:00,8634.00000,8637.00000,8629.00000,8629.00000,95
2008/6/2,12:44:00,8628.00000,8635.00000,8624.00000,8630.00000,141
2008/6/2,12:45:00,8630.00000,8631.00000,8625.00000,8628.00000,75
2008/6/2,12:46:00,8628.00000,8635.00000,8628.00000,8631.00000,120
2008/6/2,12:47:00,8630.00000,8631.00000,8621.00000,8621.00000,233
2008/6/2,12:48:00,8621.00000,8628.00000,8620.00000,8626.00000,149
2008/6/2,12:49:00,8627.00000,8631.00000,8625.00000,8629.00000,66
2008/6/2,12:50:00,8629.00000,8630.00000,8625.00000,8625.00000,85
2008/6/2,12:51:00,8625.00000,8635.00000,8625.00000,8633.00000,117
2008/6/2,12:52:00,8634.00000,8635.00000,8628.00000,8634.00000,184
2008/6/2,12:53:00,8635.00000,8648.00000,8635.00000,8640.00000,232
2008/6/2,12:54:00,8642.00000,8644.00000,8640.00000,8642.00000,64
2008/6/2,12:55:00,8643.00000,8651.00000,8642.00000,8651.00000,172
2008/6/2,12:56:00,8651.00000,8656.00000,8648.00000,8649.00000,332
2008/6/2,12:57:00,8649.00000,8659.00000,8648.00000,8656.00000,314
2008/6/2,12:58:00,8655.00000,8657.00000,8652.00000,8653.00000,146
2008/6/2,12:59:00,8653.00000,8655.00000,8652.00000,8652.00000,95
2008/6/2,13:00:00,8653.00000,8654.00000,8651.00000,8654.00000,68
2008/6/2,13:01:00,8653.00000,8653.00000,8641.00000,8647.00000,187
2008/6/2,13:02:00,8648.00000,8649.00000,8646.00000,8647.00000,55
2008/6/2,13:03:00,8648.00000,8649.00000,8646.00000,8648.00000,42
2008/6/2,13:04:00,8648.00000,8648.00000,8643.00000,8645.00000,86
2008/6/2,13:05:00,8645.00000,8652.00000,8644.00000,8650.00000,81
2008/6/2,13:06:00,8651.00000,8663.00000,8649.00000,8661.00000,327
2008/6/2,13:07:00,8660.00000,8665.00000,8660.00000,8665.00000,197
2008/6/2,13:08:00,8665.00000,8665.00000,8660.00000,8661.00000,123
2008/6/2,13:09:00,8660.00000,8670.00000,8660.00000,8664.00000,303
2008/6/2,13:10:00,8664.00000,8671.00000,8664.00000,8668.00000,125
2008/6/2,13:11:00,8668.00000,8675.00000,8668.00000,8674.00000,219
2008/6/2,13:12:00,8672.00000,8677.00000,8672.00000,8672.00000,303
2008/6/2,13:13:00,8675.00000,8675.00000,8667.00000,8675.00000,120
2008/6/2,13:14:00,8674.00000,8681.00000,8673.00000,8681.00000,323
2008/6/2,13:15:00,8680.00000,8682.00000,8674.00000,8680.00000,268
2008/6/2,13:16:00,8678.00000,8688.00000,8677.00000,8685.00000,378
2008/6/2,13:17:00,8684.00000,8700.00000,8684.00000,8700.00000,793
2008/6/2,13:18:00,8700.00000,8700.00000,8692.00000,8695.00000,513
2008/6/2,13:19:00,8693.00000,8698.00000,8693.00000,8694.00000,187
2008/6/2,13:20:00,8693.00000,8705.00000,8692.00000,8700.00000,502
2008/6/2,13:21:00,8700.00000,8702.00000,8698.00000,8702.00000,174
2008/6/2,13:22:00,8702.00000,8703.00000,8698.00000,8698.00000,193
2008/6/2,13:23:00,8698.00000,8700.00000,8697.00000,8697.00000,173
2008/6/2,13:24:00,8696.00000,8697.00000,8692.00000,8692.00000,145
2008/6/2,13:25:00,8692.00000,8693.00000,8687.00000,8690.00000,200
2008/6/2,13:26:00,8690.00000,8695.00000,8690.00000,8693.00000,145
2008/6/2,13:27:00,8694.00000,8697.00000,8692.00000,8697.00000,98
2008/6/2,13:28:00,8696.00000,8699.00000,8696.00000,8698.00000,91
2008/6/2,13:29:00,8697.00000,8703.00000,8697.00000,8702.00000,221
2008/6/2,13:30:00,8702.00000,8702.00000,8698.00000,8698.00000,163
2008/6/2,13:31:00,8698.00000,8709.00000,8698.00000,8703.00000,569
2008/6/2,13:32:00,8704.00000,8704.00000,8698.00000,8700.00000,144
2008/6/2,13:33:00,8700.00000,8704.00000,8699.00000,8703.00000,249
2008/6/2,13:34:00,8704.00000,8709.00000,8703.00000,8708.00000,271
2008/6/2,13:35:00,8708.00000,8709.00000,8706.00000,8706.00000,192
2008/6/2,13:36:00,8707.00000,8709.00000,8705.00000,8708.00000,245
2008/6/2,13:37:00,8709.00000,8709.00000,8706.00000,8706.00000,149
2008/6/2,13:38:00,8707.00000,8709.00000,8705.00000,8707.00000,173
2008/6/2,13:39:00,8706.00000,8708.00000,8706.00000,8706.00000,107
2008/6/2,13:40:00,8706.00000,8707.00000,8703.00000,8704.00000,209
2008/6/2,13:41:00,8705.00000,8706.00000,8700.00000,8702.00000,326
2008/6/2,13:42:00,8700.00000,8702.00000,8700.00000,8701.00000,195
2008/6/2,13:43:00,8702.00000,8704.00000,8702.00000,8702.00000,170
2008/6/2,13:44:00,8702.00000,8704.00000,8702.00000,8703.00000,205
2008/6/2,13:45:00,8703.00000,8704.00000,8696.00000,8700.00000,582
2008/6/3,08:46:00,8644.00000,8648.00000,8637.00000,8644.00000,524
2008/6/3,08:47:00,8643.00000,8645.00000,8637.00000,8637.00000,257
2008/6/3,08:48:00,8639.00000,8643.00000,8639.00000,8641.00000,231
2008/6/3,08:49:00,8641.00000,8645.00000,8641.00000,8643.00000,207
2008/6/3,08:50:00,8643.00000,8644.00000,8637.00000,8639.00000,243
2008/6/3,08:51:00,8640.00000,8644.00000,8639.00000,8640.00000,187
2008/6/3,08:52:00,8641.00000,8641.00000,8636.00000,8640.00000,181
2008/6/3,08:53:00,8640.00000,8642.00000,8639.00000,8640.00000,120
2008/6/3,08:54:00,8639.00000,8640.00000,8630.00000,8630.00000,324
2008/6/3,08:55:00,8630.00000,8638.00000,8628.00000,8634.00000,177
2008/6/3,08:56:00,8635.00000,8638.00000,8632.00000,8633.00000,100
2008/6/3,08:57:00,8633.00000,8635.00000,8632.00000,8634.00000,68
2008/6/3,08:58:00,8634.00000,8636.00000,8633.00000,8636.00000,58
2008/6/3,08:59:00,8636.00000,8637.00000,8633.00000,8637.00000,82
2008/6/3,09:00:00,8636.00000,8638.00000,8635.00000,8638.00000,67
2008/6/3,09:01:00,8637.00000,8645.00000,8636.00000,8641.00000,255
2008/6/3,09:02:00,8641.00000,8644.00000,8635.00000,8643.00000,171
2008/6/3,09:03:00,8644.00000,8645.00000,8641.00000,8644.00000,122
2008/6/3,09:04:00,8644.00000,8651.00000,8644.00000,8649.00000,298
2008/6/3,09:05:00,8648.00000,8652.00000,8646.00000,8651.00000,123
2008/6/3,09:06:00,8650.00000,8651.00000,8644.00000,8644.00000,223
2008/6/3,09:07:00,8645.00000,8646.00000,8640.00000,8645.00000,116
2008/6/3,09:08:00,8644.00000,8646.00000,8642.00000,8645.00000,85
2008/6/3,09:09:00,8644.00000,8647.00000,8637.00000,8641.00000,215
2008/6/3,09:10:00,8642.00000,8646.00000,8641.00000,8644.00000,77
2008/6/3,09:11:00,8642.00000,8646.00000,8641.00000,8643.00000,83
2008/6/3,09:12:00,8643.00000,8645.00000,8638.00000,8640.00000,129
2008/6/3,09:13:00,8640.00000,8641.00000,8636.00000,8638.00000,174
2008/6/3,09:14:00,8640.00000,8645.00000,8638.00000,8644.00000,173
2008/6/3,09:15:00,8644.00000,8655.00000,8642.00000,8650.00000,216
2008/6/3,09:16:00,8651.00000,8655.00000,8648.00000,8653.00000,199
2008/6/3,09:17:00,8653.00000,8655.00000,8648.00000,8649.00000,113
2008/6/3,09:18:00,8650.00000,8652.00000,8649.00000,8651.00000,88
2008/6/3,09:19:00,8651.00000,8652.00000,8644.00000,8644.00000,177
2008/6/3,09:20:00,8643.00000,8649.00000,8641.00000,8646.00000,132
2008/6/3,09:21:00,8646.00000,8648.00000,8642.00000,8648.00000,83
2008/6/3,09:22:00,8646.00000,8655.00000,8646.00000,8654.00000,132
2008/6/3,09:23:00,8653.00000,8653.00000,8647.00000,8649.00000,77
2008/6/3,09:24:00,8649.00000,8654.00000,8648.00000,8648.00000,75
2008/6/3,09:25:00,8649.00000,8650.00000,8645.00000,8645.00000,120
2008/6/3,09:26:00,8645.00000,8649.00000,8644.00000,8648.00000,110
2008/6/3,09:27:00,8649.00000,8657.00000,8649.00000,8657.00000,137
2008/6/3,09:28:00,8655.00000,8657.00000,8649.00000,8650.00000,52
2008/6/3,09:29:00,8651.00000,8652.00000,8649.00000,8651.00000,72
2008/6/3,09:30:00,8650.00000,8650.00000,8641.00000,8642.00000,195
2008/6/3,09:31:00,8643.00000,8645.00000,8641.00000,8644.00000,109
2008/6/3,09:32:00,8644.00000,8644.00000,8637.00000,8638.00000,187
2008/6/3,09:33:00,8637.00000,8642.00000,8636.00000,8641.00000,139
2008/6/3,09:34:00,8641.00000,8642.00000,8638.00000,8641.00000,150
2008/6/3,09:35:00,8641.00000,8648.00000,8640.00000,8646.00000,53
2008/6/3,09:36:00,8645.00000,8647.00000,8639.00000,8640.00000,142
2008/6/3,09:37:00,8641.00000,8641.00000,8635.00000,8635.00000,153
2008/6/3,09:38:00,8635.00000,8635.00000,8620.00000,8627.00000,683
2008/6/3,09:39:00,8630.00000,8631.00000,8622.00000,8627.00000,202
2008/6/3,09:40:00,8627.00000,8628.00000,8624.00000,8626.00000,169
2008/6/3,09:41:00,8626.00000,8627.00000,8615.00000,8615.00000,453
2008/6/3,09:42:00,8618.00000,8620.00000,8610.00000,8610.00000,451
2008/6/3,09:43:00,8611.00000,8619.00000,8610.00000,8615.00000,283
2008/6/3,09:44:00,8615.00000,8616.00000,8610.00000,8615.00000,208
2008/6/3,09:45:00,8616.00000,8620.00000,8614.00000,8616.00000,169
2008/6/3,09:46:00,8616.00000,8616.00000,8595.00000,8596.00000,961
2008/6/3,09:47:00,8596.00000,8605.00000,8596.00000,8600.00000,387
2008/6/3,09:48:00,8601.00000,8605.00000,8595.00000,8604.00000,255
2008/6/3,09:49:00,8604.00000,8606.00000,8602.00000,8605.00000,151
2008/6/3,09:50:00,8604.00000,8609.00000,8603.00000,8605.00000,198
2008/6/3,09:51:00,8606.00000,8606.00000,8598.00000,8600.00000,233
2008/6/3,09:52:00,8600.00000,8603.00000,8591.00000,8598.00000,476
2008/6/3,09:53:00,8598.00000,8607.00000,8598.00000,8602.00000,232
2008/6/3,09:54:00,8602.00000,8604.00000,8600.00000,8604.00000,105
2008/6/3,09:55:00,8601.00000,8609.00000,8600.00000,8607.00000,215
2008/6/3,09:56:00,8606.00000,8610.00000,8605.00000,8608.00000,174
2008/6/3,09:57:00,8607.00000,8609.00000,8600.00000,8606.00000,221
2008/6/3,09:58:00,8607.00000,8607.00000,8602.00000,8604.00000,95
2008/6/3,09:59:00,8605.00000,8608.00000,8604.00000,8606.00000,124
2008/6/3,10:00:00,8606.00000,8607.00000,8598.00000,8600.00000,226
2008/6/3,10:01:00,8603.00000,8603.00000,8588.00000,8592.00000,515
2008/6/3,10:02:00,8593.00000,8596.00000,8585.00000,8587.00000,364
2008/6/3,10:03:00,8587.00000,8595.00000,8587.00000,8588.00000,168
2008/6/3,10:04:00,8594.00000,8595.00000,8590.00000,8590.00000,162
2008/6/3,10:05:00,8590.00000,8601.00000,8590.00000,8594.00000,296
2008/6/3,10:06:00,8595.00000,8596.00000,8588.00000,8595.00000,221
2008/6/3,10:07:00,8595.00000,8599.00000,8590.00000,8597.00000,142
2008/6/3,10:08:00,8599.00000,8600.00000,8586.00000,8587.00000,149
2008/6/3,10:09:00,8587.00000,8596.00000,8587.00000,8594.00000,111
2008/6/3,10:10:00,8594.00000,8600.00000,8593.00000,8599.00000,149
2008/6/3,10:11:00,8600.00000,8602.00000,8595.00000,8602.00000,148
2008/6/3,10:12:00,8600.00000,8601.00000,8597.00000,8597.00000,57
2008/6/3,10:13:00,8597.00000,8600.00000,8594.00000,8600.00000,126
2008/6/3,10:14:00,8600.00000,8600.00000,8596.00000,8598.00000,58
2008/6/3,10:15:00,8597.00000,8604.00000,8595.00000,8595.00000,189
2008/6/3,10:16:00,8595.00000,8598.00000,8591.00000,8598.00000,121
2008/6/3,10:17:00,8595.00000,8598.00000,8590.00000,8592.00000,125
2008/6/3,10:18:00,8594.00000,8594.00000,8583.00000,8588.00000,400
2008/6/3,10:19:00,8588.00000,8591.00000,8580.00000,8581.00000,380
2008/6/3,10:20:00,8582.00000,8587.00000,8581.00000,8582.00000,170
2008/6/3,10:21:00,8583.00000,8584.00000,8578.00000,8582.00000,389
2008/6/3,10:22:00,8581.00000,8587.00000,8580.00000,8585.00000,106
2008/6/3,10:23:00,8585.00000,8589.00000,8582.00000,8588.00000,89
2008/6/3,10:24:00,8588.00000,8593.00000,8587.00000,8592.00000,123
2008/6/3,10:25:00,8592.00000,8596.00000,8591.00000,8593.00000,151
2008/6/3,10:26:00,8595.00000,8600.00000,8595.00000,8599.00000,175
2008/6/3,10:27:00,8599.00000,8605.00000,8597.00000,8604.00000,143
2008/6/3,10:28:00,8604.00000,8613.00000,8604.00000,8610.00000,392
2008/6/3,10:29:00,8608.00000,8610.00000,8605.00000,8606.00000,84
2008/6/3,10:30:00,8606.00000,8609.00000,8605.00000,8607.00000,99
2008/6/3,10:31:00,8608.00000,8610.00000,8605.00000,8608.00000,167
2008/6/3,10:32:00,8608.00000,8611.00000,8607.00000,8608.00000,108
2008/6/3,10:33:00,8606.00000,8608.00000,8604.00000,8605.00000,97
2008/6/3,10:34:00,8605.00000,8608.00000,8604.00000,8607.00000,72
2008/6/3,10:35:00,8605.00000,8606.00000,8602.00000,8604.00000,98
2008/6/3,10:36:00,8603.00000,8612.00000,8602.00000,8612.00000,100
2008/6/3,10:37:00,8612.00000,8618.00000,8608.00000,8614.00000,236
2008/6/3,10:38:00,8615.00000,8615.00000,8606.00000,8609.00000,183
2008/6/3,10:39:00,8608.00000,8610.00000,8608.00000,8610.00000,39
2008/6/3,10:40:00,8610.00000,8614.00000,8609.00000,8613.00000,76
2008/6/3,10:41:00,8613.00000,8614.00000,8607.00000,8609.00000,129
2008/6/3,10:42:00,8608.00000,8611.00000,8606.00000,8611.00000,93
2008/6/3,10:43:00,8610.00000,8610.00000,8606.00000,8606.00000,119
2008/6/3,10:44:00,8607.00000,8608.00000,8605.00000,8608.00000,77
2008/6/3,10:45:00,8607.00000,8612.00000,8607.00000,8610.00000,81
2008/6/3,10:46:00,8610.00000,8614.00000,8608.00000,8611.00000,74
2008/6/3,10:47:00,8612.00000,8613.00000,8605.00000,8606.00000,126
2008/6/3,10:48:00,8607.00000,8608.00000,8605.00000,8607.00000,69
2008/6/3,10:49:00,8607.00000,8608.00000,8606.00000,8606.00000,55
2008/6/3,10:50:00,8605.00000,8607.00000,8597.00000,8599.00000,226
2008/6/3,10:51:00,8597.00000,8605.00000,8597.00000,8601.00000,178
2008/6/3,10:52:00,8601.00000,8605.00000,8601.00000,8603.00000,54
2008/6/3,10:53:00,8603.00000,8605.00000,8602.00000,8604.00000,90
2008/6/3,10:54:00,8605.00000,8605.00000,8599.00000,8601.00000,106
2008/6/3,10:55:00,8600.00000,8601.00000,8596.00000,8596.00000,155
2008/6/3,10:56:00,8596.00000,8598.00000,8591.00000,8593.00000,185
2008/6/3,10:57:00,8592.00000,8596.00000,8591.00000,8592.00000,120
2008/6/3,10:58:00,8591.00000,8595.00000,8590.00000,8594.00000,120
2008/6/3,10:59:00,8594.00000,8595.00000,8590.00000,8591.00000,108
2008/6/3,11:00:00,8592.00000,8596.00000,8588.00000,8588.00000,96
2008/6/3,11:01:00,8592.00000,8593.00000,8585.00000,8591.00000,196
2008/6/3,11:02:00,8591.00000,8599.00000,8588.00000,8598.00000,159
2008/6/3,11:03:00,8597.00000,8603.00000,8595.00000,8600.00000,145
2008/6/3,11:04:00,8600.00000,8600.00000,8596.00000,8599.00000,48
2008/6/3,11:05:00,8599.00000,8601.00000,8598.00000,8600.00000,53
2008/6/3,11:06:00,8599.00000,8601.00000,8597.00000,8601.00000,72
2008/6/3,11:07:00,8602.00000,8607.00000,8602.00000,8605.00000,138
2008/6/3,11:08:00,8605.00000,8608.00000,8604.00000,8607.00000,91
2008/6/3,11:09:00,8607.00000,8609.00000,8606.00000,8607.00000,103
2008/6/3,11:10:00,8608.00000,8608.00000,8605.00000,8606.00000,75
2008/6/3,11:11:00,8605.00000,8606.00000,8594.00000,8600.00000,106
2008/6/3,11:12:00,8600.00000,8602.00000,8599.00000,8601.00000,26
2008/6/3,11:13:00,8600.00000,8603.00000,8600.00000,8603.00000,33
2008/6/3,11:14:00,8603.00000,8605.00000,8601.00000,8601.00000,36
2008/6/3,11:15:00,8600.00000,8603.00000,8600.00000,8603.00000,21
2008/6/3,11:16:00,8603.00000,8609.00000,8602.00000,8605.00000,123
2008/6/3,11:17:00,8603.00000,8607.00000,8598.00000,8600.00000,129
2008/6/3,11:18:00,8600.00000,8602.00000,8600.00000,8601.00000,35
2008/6/3,11:19:00,8601.00000,8605.00000,8598.00000,8598.00000,129
2008/6/3,11:20:00,8600.00000,8600.00000,8585.00000,8586.00000,266
2008/6/3,11:21:00,8586.00000,8595.00000,8585.00000,8591.00000,74
2008/6/3,11:22:00,8592.00000,8593.00000,8588.00000,8592.00000,96
2008/6/3,11:23:00,8593.00000,8603.00000,8593.00000,8600.00000,144
2008/6/3,11:24:00,8599.00000,8606.00000,8598.00000,8606.00000,173
2008/6/3,11:25:00,8607.00000,8609.00000,8605.00000,8605.00000,164
2008/6/3,11:26:00,8606.00000,8615.00000,8604.00000,8615.00000,288
2008/6/3,11:27:00,8615.00000,8616.00000,8609.00000,8616.00000,230
2008/6/3,11:28:00,8615.00000,8616.00000,8608.00000,8611.00000,211
2008/6/3,11:29:00,8611.00000,8623.00000,8611.00000,8616.00000,607
2008/6/3,11:30:00,8615.00000,8621.00000,8615.00000,8621.00000,222
2008/6/3,11:31:00,8619.00000,8623.00000,8617.00000,8619.00000,227
2008/6/3,11:32:00,8620.00000,8620.00000,8615.00000,8616.00000,114
2008/6/3,11:33:00,8616.00000,8617.00000,8611.00000,8614.00000,117
2008/6/3,11:34:00,8614.00000,8617.00000,8614.00000,8617.00000,126
2008/6/3,11:35:00,8617.00000,8618.00000,8615.00000,8618.00000,62
2008/6/3,11:36:00,8617.00000,8617.00000,8612.00000,8615.00000,92
2008/6/3,11:37:00,8615.00000,8617.00000,8612.00000,8614.00000,103
2008/6/3,11:38:00,8614.00000,8615.00000,8610.00000,8612.00000,101
2008/6/3,11:39:00,8611.00000,8613.00000,8608.00000,8608.00000,133
2008/6/3,11:40:00,8608.00000,8618.00000,8607.00000,8618.00000,165
2008/6/3,11:41:00,8617.00000,8618.00000,8613.00000,8616.00000,55
2008/6/3,11:42:00,8615.00000,8617.00000,8614.00000,8615.00000,34
2008/6/3,11:43:00,8614.00000,8615.00000,8607.00000,8610.00000,113
2008/6/3,11:44:00,8609.00000,8615.00000,8609.00000,8609.00000,67
2008/6/3,11:45:00,8609.00000,8609.00000,8605.00000,8609.00000,100
2008/6/3,11:46:00,8609.00000,8612.00000,8608.00000,8612.00000,60
2008/6/3,11:47:00,8611.00000,8614.00000,8610.00000,8610.00000,139
2008/6/3,11:48:00,8611.00000,8612.00000,8609.00000,8612.00000,45
2008/6/3,11:49:00,8612.00000,8615.00000,8609.00000,8615.00000,164
2008/6/3,11:50:00,8615.00000,8617.00000,8610.00000,8610.00000,133
2008/6/3,11:51:00,8610.00000,8613.00000,8610.00000,8613.00000,46
2008/6/3,11:52:00,8613.00000,8613.00000,8605.00000,8608.00000,184
2008/6/3,11:53:00,8607.00000,8609.00000,8598.00000,8600.00000,295
2008/6/3,11:54:00,8600.00000,8602.00000,8592.00000,8593.00000,256
2008/6/3,11:55:00,8594.00000,8595.00000,8591.00000,8593.00000,197
2008/6/3,11:56:00,8594.00000,8595.00000,8585.00000,8586.00000,387
2008/6/3,11:57:00,8586.00000,8590.00000,8580.00000,8584.00000,522
2008/6/3,11:58:00,8584.00000,8587.00000,8583.00000,8585.00000,112
2008/6/3,11:59:00,8584.00000,8586.00000,8580.00000,8580.00000,222
2008/6/3,12:00:00,8580.00000,8581.00000,8568.00000,8570.00000,840
2008/6/3,12:01:00,8571.00000,8573.00000,8566.00000,8570.00000,477
2008/6/3,12:02:00,8569.00000,8570.00000,8560.00000,8566.00000,431
2008/6/3,12:03:00,8566.00000,8567.00000,8561.00000,8565.00000,247
2008/6/3,12:04:00,8565.00000,8571.00000,8562.00000,8565.00000,250
2008/6/3,12:05:00,8566.00000,8568.00000,8560.00000,8560.00000,278
2008/6/3,12:06:00,8563.00000,8565.00000,8556.00000,8565.00000,513
2008/6/3,12:07:00,8565.00000,8565.00000,8562.00000,8563.00000,152
2008/6/3,12:08:00,8563.00000,8565.00000,8561.00000,8565.00000,169
2008/6/3,12:09:00,8565.00000,8569.00000,8565.00000,8566.00000,251
2008/6/3,12:10:00,8567.00000,8568.00000,8561.00000,8561.00000,258
2008/6/3,12:11:00,8561.00000,8562.00000,8553.00000,8556.00000,402
2008/6/3,12:12:00,8556.00000,8557.00000,8550.00000,8553.00000,505
2008/6/3,12:13:00,8553.00000,8559.00000,8553.00000,8557.00000,166
2008/6/3,12:14:00,8557.00000,8565.00000,8557.00000,8561.00000,166
2008/6/3,12:15:00,8563.00000,8565.00000,8558.00000,8565.00000,90
2008/6/3,12:16:00,8563.00000,8564.00000,8558.00000,8561.00000,86
2008/6/3,12:17:00,8562.00000,8565.00000,8557.00000,8560.00000,141
2008/6/3,12:18:00,8560.00000,8563.00000,8559.00000,8562.00000,100
2008/6/3,12:19:00,8562.00000,8567.00000,8557.00000,8558.00000,244
2008/6/3,12:20:00,8557.00000,8563.00000,8557.00000,8561.00000,83
2008/6/3,12:21:00,8561.00000,8561.00000,8552.00000,8558.00000,252
2008/6/3,12:22:00,8558.00000,8559.00000,8548.00000,8548.00000,333
2008/6/3,12:23:00,8548.00000,8556.00000,8547.00000,8556.00000,285
2008/6/3,12:24:00,8556.00000,8560.00000,8553.00000,8558.00000,140
2008/6/3,12:25:00,8558.00000,8563.00000,8556.00000,8558.00000,155
2008/6/3,12:26:00,8558.00000,8563.00000,8557.00000,8560.00000,107
2008/6/3,12:27:00,8562.00000,8562.00000,8550.00000,8550.00000,163
2008/6/3,12:28:00,8550.00000,8560.00000,8550.00000,8554.00000,75
2008/6/3,12:29:00,8554.00000,8559.00000,8547.00000,8556.00000,214
2008/6/3,12:30:00,8553.00000,8554.00000,8541.00000,8548.00000,430
2008/6/3,12:31:00,8549.00000,8552.00000,8543.00000,8549.00000,292
2008/6/3,12:32:00,8549.00000,8550.00000,8542.00000,8545.00000,236
2008/6/3,12:33:00,8547.00000,8547.00000,8528.00000,8528.00000,728
2008/6/3,12:34:00,8528.00000,8530.00000,8513.00000,8517.00000,646
2008/6/3,12:35:00,8515.00000,8520.00000,8514.00000,8516.00000,502
2008/6/3,12:36:00,8517.00000,8518.00000,8510.00000,8518.00000,521
2008/6/3,12:37:00,8516.00000,8520.00000,8514.00000,8520.00000,327
2008/6/3,12:38:00,8519.00000,8529.00000,8517.00000,8526.00000,268
2008/6/3,12:39:00,8527.00000,8535.00000,8524.00000,8531.00000,262
2008/6/3,12:40:00,8531.00000,8533.00000,8528.00000,8532.00000,155
2008/6/3,12:41:00,8532.00000,8536.00000,8530.00000,8533.00000,341
2008/6/3,12:42:00,8532.00000,8534.00000,8530.00000,8531.00000,168
2008/6/3,12:43:00,8531.00000,8532.00000,8529.00000,8530.00000,129
2008/6/3,12:44:00,8530.00000,8532.00000,8529.00000,8530.00000,152
2008/6/3,12:45:00,8529.00000,8531.00000,8522.00000,8526.00000,281
2008/6/3,12:46:00,8526.00000,8528.00000,8522.00000,8528.00000,165
2008/6/3,12:47:00,8528.00000,8531.00000,8528.00000,8530.00000,75
2008/6/3,12:48:00,8529.00000,8535.00000,8529.00000,8535.00000,176
2008/6/3,12:49:00,8535.00000,8544.00000,8533.00000,8542.00000,272
2008/6/3,12:50:00,8541.00000,8542.00000,8535.00000,8536.00000,196
2008/6/3,12:51:00,8536.00000,8538.00000,8535.00000,8535.00000,51
2008/6/3,12:52:00,8536.00000,8537.00000,8534.00000,8534.00000,118
2008/6/3,12:53:00,8535.00000,8538.00000,8528.00000,8534.00000,239
2008/6/3,12:54:00,8536.00000,8537.00000,8532.00000,8532.00000,53
2008/6/3,12:55:00,8532.00000,8537.00000,8528.00000,8528.00000,125
2008/6/3,12:56:00,8528.00000,8536.00000,8528.00000,8531.00000,136
2008/6/3,12:57:00,8532.00000,8538.00000,8531.00000,8538.00000,126
2008/6/3,12:58:00,8535.00000,8539.00000,8534.00000,8539.00000,82
2008/6/3,12:59:00,8539.00000,8543.00000,8536.00000,8540.00000,164
2008/6/3,13:00:00,8538.00000,8540.00000,8536.00000,8536.00000,99
2008/6/3,13:01:00,8538.00000,8540.00000,8535.00000,8537.00000,75
2008/6/3,13:02:00,8538.00000,8538.00000,8533.00000,8536.00000,119
2008/6/3,13:03:00,8537.00000,8544.00000,8535.00000,8538.00000,210
2008/6/3,13:04:00,8538.00000,8539.00000,8534.00000,8535.00000,116
2008/6/3,13:05:00,8535.00000,8536.00000,8535.00000,8536.00000,59
2008/6/3,13:06:00,8535.00000,8539.00000,8535.00000,8537.00000,75
2008/6/3,13:07:00,8537.00000,8546.00000,8536.00000,8545.00000,167
2008/6/3,13:08:00,8544.00000,8548.00000,8539.00000,8540.00000,133
2008/6/3,13:09:00,8539.00000,8540.00000,8535.00000,8535.00000,122
2008/6/3,13:10:00,8535.00000,8535.00000,8530.00000,8530.00000,209
2008/6/3,13:11:00,8530.00000,8530.00000,8523.00000,8526.00000,307
2008/6/3,13:12:00,8527.00000,8538.00000,8526.00000,8534.00000,108
2008/6/3,13:13:00,8533.00000,8538.00000,8533.00000,8535.00000,150
2008/6/3,13:14:00,8536.00000,8537.00000,8532.00000,8532.00000,105
2008/6/3,13:15:00,8532.00000,8536.00000,8531.00000,8536.00000,68
2008/6/3,13:16:00,8536.00000,8545.00000,8535.00000,8542.00000,208
2008/6/3,13:17:00,8541.00000,8544.00000,8540.00000,8544.00000,106
2008/6/3,13:18:00,8545.00000,8547.00000,8543.00000,8546.00000,192
2008/6/3,13:19:00,8547.00000,8558.00000,8546.00000,8554.00000,405
2008/6/3,13:20:00,8555.00000,8557.00000,8552.00000,8555.00000,216
2008/6/3,13:21:00,8555.00000,8564.00000,8552.00000,8564.00000,255
2008/6/3,13:22:00,8563.00000,8563.00000,8556.00000,8558.00000,159
2008/6/3,13:23:00,8558.00000,8559.00000,8555.00000,8557.00000,116
2008/6/3,13:24:00,8556.00000,8558.00000,8552.00000,8553.00000,117
2008/6/3,13:25:00,8554.00000,8556.00000,8551.00000,8552.00000,106
2008/6/3,13:26:00,8553.00000,8555.00000,8553.00000,8554.00000,63
2008/6/3,13:27:00,8554.00000,8554.00000,8550.00000,8550.00000,122
2008/6/3,13:28:00,8550.00000,8550.00000,8543.00000,8548.00000,148
2008/6/3,13:29:00,8549.00000,8553.00000,8548.00000,8551.00000,150
2008/6/3,13:30:00,8551.00000,8560.00000,8551.00000,8560.00000,222
2008/6/3,13:31:00,8557.00000,8560.00000,8544.00000,8550.00000,382
2008/6/3,13:32:00,8550.00000,8550.00000,8545.00000,8550.00000,126
2008/6/3,13:33:00,8550.00000,8553.00000,8548.00000,8549.00000,183
2008/6/3,13:34:00,8549.00000,8550.00000,8538.00000,8540.00000,246
2008/6/3,13:35:00,8539.00000,8542.00000,8537.00000,8541.00000,166
2008/6/3,13:36:00,8540.00000,8545.00000,8540.00000,8542.00000,220
2008/6/3,13:37:00,8542.00000,8544.00000,8540.00000,8540.00000,206
2008/6/3,13:38:00,8540.00000,8541.00000,8536.00000,8538.00000,253
2008/6/3,13:39:00,8538.00000,8539.00000,8535.00000,8535.00000,152
2008/6/3,13:40:00,8535.00000,8537.00000,8534.00000,8537.00000,258
2008/6/3,13:41:00,8537.00000,8539.00000,8535.00000,8537.00000,220
2008/6/3,13:42:00,8537.00000,8540.00000,8536.00000,8540.00000,308
2008/6/3,13:43:00,8540.00000,8540.00000,8537.00000,8539.00000,201
2008/6/3,13:44:00,8539.00000,8540.00000,8538.00000,8539.00000,281
2008/6/3,13:45:00,8538.00000,8540.00000,8536.00000,8540.00000,442
2008/6/4,08:46:00,8540.00000,8556.00000,8540.00000,8545.00000,422
2008/6/4,08:47:00,8546.00000,8548.00000,8540.00000,8540.00000,234
2008/6/4,08:48:00,8541.00000,8542.00000,8537.00000,8540.00000,227
2008/6/4,08:49:00,8539.00000,8540.00000,8526.00000,8528.00000,302
2008/6/4,08:50:00,8530.00000,8534.00000,8529.00000,8530.00000,114
2008/6/4,08:51:00,8531.00000,8537.00000,8531.00000,8536.00000,99
2008/6/4,08:52:00,8537.00000,8540.00000,8534.00000,8534.00000,144
2008/6/4,08:53:00,8535.00000,8539.00000,8534.00000,8539.00000,93
2008/6/4,08:54:00,8538.00000,8542.00000,8538.00000,8542.00000,162
2008/6/4,08:55:00,8542.00000,8543.00000,8531.00000,8531.00000,162
2008/6/4,08:56:00,8531.00000,8538.00000,8531.00000,8536.00000,57
2008/6/4,08:57:00,8536.00000,8542.00000,8535.00000,8539.00000,103
2008/6/4,08:58:00,8540.00000,8541.00000,8539.00000,8540.00000,97
2008/6/4,08:59:00,8540.00000,8542.00000,8539.00000,8541.00000,71
2008/6/4,09:00:00,8540.00000,8542.00000,8540.00000,8540.00000,80
2008/6/4,09:01:00,8540.00000,8545.00000,8537.00000,8539.00000,235
2008/6/4,09:02:00,8539.00000,8542.00000,8538.00000,8539.00000,84
2008/6/4,09:03:00,8540.00000,8550.00000,8540.00000,8547.00000,234
2008/6/4,09:04:00,8547.00000,8549.00000,8541.00000,8544.00000,216
2008/6/4,09:05:00,8544.00000,8545.00000,8541.00000,8543.00000,130
2008/6/4,09:06:00,8545.00000,8545.00000,8536.00000,8538.00000,191
2008/6/4,09:07:00,8540.00000,8540.00000,8535.00000,8537.00000,187
2008/6/4,09:08:00,8537.00000,8540.00000,8536.00000,8540.00000,176
2008/6/4,09:09:00,8539.00000,8545.00000,8539.00000,8540.00000,197
2008/6/4,09:10:00,8540.00000,8547.00000,8537.00000,8547.00000,367
2008/6/4,09:11:00,8546.00000,8550.00000,8543.00000,8546.00000,326
2008/6/4,09:12:00,8546.00000,8548.00000,8539.00000,8540.00000,170
2008/6/4,09:13:00,8539.00000,8543.00000,8538.00000,8542.00000,126
2008/6/4,09:14:00,8542.00000,8547.00000,8542.00000,8545.00000,112
2008/6/4,09:15:00,8545.00000,8552.00000,8542.00000,8552.00000,169
2008/6/4,09:16:00,8551.00000,8559.00000,8550.00000,8556.00000,298
2008/6/4,09:17:00,8556.00000,8562.00000,8554.00000,8561.00000,274
2008/6/4,09:18:00,8562.00000,8572.00000,8561.00000,8562.00000,313
2008/6/4,09:19:00,8563.00000,8568.00000,8562.00000,8565.00000,292
2008/6/4,09:20:00,8565.00000,8575.00000,8564.00000,8568.00000,430
2008/6/4,09:21:00,8568.00000,8573.00000,8568.00000,8570.00000,223
2008/6/4,09:22:00,8570.00000,8571.00000,8566.00000,8566.00000,167
2008/6/4,09:23:00,8566.00000,8569.00000,8566.00000,8569.00000,101
2008/6/4,09:24:00,8569.00000,8570.00000,8567.00000,8570.00000,146
2008/6/4,09:25:00,8570.00000,8572.00000,8563.00000,8564.00000,231
2008/6/4,09:26:00,8564.00000,8566.00000,8564.00000,8566.00000,77
2008/6/4,09:27:00,8566.00000,8569.00000,8563.00000,8567.00000,155
2008/6/4,09:28:00,8568.00000,8568.00000,8566.00000,8566.00000,95
2008/6/4,09:29:00,8567.00000,8580.00000,8566.00000,8574.00000,336
2008/6/4,09:30:00,8575.00000,8578.00000,8571.00000,8574.00000,165
2008/6/4,09:31:00,8575.00000,8576.00000,8572.00000,8575.00000,151
2008/6/4,09:32:00,8572.00000,8575.00000,8572.00000,8572.00000,133
2008/6/4,09:33:00,8574.00000,8576.00000,8573.00000,8574.00000,80
2008/6/4,09:34:00,8573.00000,8574.00000,8569.00000,8569.00000,167
2008/6/4,09:35:00,8569.00000,8572.00000,8567.00000,8567.00000,140
2008/6/4,09:36:00,8567.00000,8573.00000,8566.00000,8573.00000,130
2008/6/4,09:37:00,8572.00000,8574.00000,8571.00000,8572.00000,78
2008/6/4,09:38:00,8571.00000,8571.00000,8564.00000,8565.00000,179
2008/6/4,09:39:00,8565.00000,8566.00000,8558.00000,8560.00000,247
2008/6/4,09:40:00,8559.00000,8562.00000,8555.00000,8556.00000,209
2008/6/4,09:41:00,8556.00000,8560.00000,8553.00000,8554.00000,136
2008/6/4,09:42:00,8555.00000,8556.00000,8553.00000,8555.00000,106
2008/6/4,09:43:00,8556.00000,8558.00000,8555.00000,8555.00000,89
2008/6/4,09:44:00,8556.00000,8557.00000,8555.00000,8556.00000,48
2008/6/4,09:45:00,8556.00000,8557.00000,8553.00000,8555.00000,101
2008/6/4,09:46:00,8554.00000,8555.00000,8543.00000,8552.00000,348
2008/6/4,09:47:00,8554.00000,8556.00000,8551.00000,8555.00000,174
2008/6/4,09:48:00,8554.00000,8558.00000,8554.00000,8557.00000,115
2008/6/4,09:49:00,8557.00000,8563.00000,8557.00000,8562.00000,161
2008/6/4,09:50:00,8561.00000,8562.00000,8558.00000,8559.00000,83
2008/6/4,09:51:00,8560.00000,8570.00000,8560.00000,8566.00000,200
2008/6/4,09:52:00,8567.00000,8569.00000,8565.00000,8566.00000,95
2008/6/4,09:53:00,8565.00000,8566.00000,8564.00000,8564.00000,100
2008/6/4,09:54:00,8565.00000,8566.00000,8562.00000,8564.00000,58
2008/6/4,09:55:00,8564.00000,8565.00000,8561.00000,8564.00000,68
2008/6/4,09:56:00,8564.00000,8568.00000,8562.00000,8566.00000,87
2008/6/4,09:57:00,8566.00000,8572.00000,8566.00000,8572.00000,162
2008/6/4,09:58:00,8571.00000,8573.00000,8567.00000,8569.00000,112
2008/6/4,09:59:00,8569.00000,8569.00000,8565.00000,8567.00000,53
2008/6/4,10:00:00,8567.00000,8568.00000,8565.00000,8568.00000,43
2008/6/4,10:01:00,8568.00000,8568.00000,8562.00000,8564.00000,100
2008/6/4,10:02:00,8564.00000,8566.00000,8562.00000,8565.00000,91
2008/6/4,10:03:00,8565.00000,8568.00000,8564.00000,8564.00000,98
2008/6/4,10:04:00,8564.00000,8568.00000,8563.00000,8568.00000,36
2008/6/4,10:05:00,8568.00000,8570.00000,8566.00000,8567.00000,58
2008/6/4,10:06:00,8568.00000,8589.00000,8568.00000,8589.00000,673
2008/6/4,10:07:00,8588.00000,8589.00000,8581.00000,8587.00000,277
2008/6/4,10:08:00,8588.00000,8588.00000,8583.00000,8585.00000,170
2008/6/4,10:09:00,8585.00000,8595.00000,8583.00000,8590.00000,393
2008/6/4,10:10:00,8589.00000,8595.00000,8589.00000,8592.00000,192
2008/6/4,10:11:00,8593.00000,8594.00000,8587.00000,8591.00000,291
2008/6/4,10:12:00,8589.00000,8592.00000,8588.00000,8589.00000,199
2008/6/4,10:13:00,8589.00000,8590.00000,8586.00000,8589.00000,127
2008/6/4,10:14:00,8589.00000,8596.00000,8589.00000,8594.00000,267
2008/6/4,10:15:00,8594.00000,8594.00000,8590.00000,8591.00000,145
2008/6/4,10:16:00,8592.00000,8605.00000,8591.00000,8599.00000,781
2008/6/4,10:17:00,8600.00000,8602.00000,8599.00000,8600.00000,192
2008/6/4,10:18:00,8600.00000,8601.00000,8594.00000,8595.00000,181
2008/6/4,10:19:00,8595.00000,8601.00000,8593.00000,8599.00000,181
2008/6/4,10:20:00,8601.00000,8602.00000,8599.00000,8599.00000,223
2008/6/4,10:21:00,8599.00000,8608.00000,8598.00000,8607.00000,266
2008/6/4,10:22:00,8608.00000,8608.00000,8602.00000,8602.00000,216
2008/6/4,10:23:00,8603.00000,8611.00000,8602.00000,8606.00000,317
2008/6/4,10:24:00,8605.00000,8607.00000,8603.00000,8605.00000,160
2008/6/4,10:25:00,8605.00000,8607.00000,8599.00000,8600.00000,221
2008/6/4,10:26:00,8600.00000,8603.00000,8599.00000,8601.00000,101
2008/6/4,10:27:00,8603.00000,8604.00000,8600.00000,8601.00000,79
2008/6/4,10:28:00,8601.00000,8602.00000,8595.00000,8597.00000,212
2008/6/4,10:29:00,8595.00000,8597.00000,8594.00000,8595.00000,149
2008/6/4,10:30:00,8595.00000,8600.00000,8594.00000,8599.00000,151
2008/6/4,10:31:00,8600.00000,8602.00000,8596.00000,8596.00000,130
2008/6/4,10:32:00,8596.00000,8598.00000,8593.00000,8596.00000,187
2008/6/4,10:33:00,8595.00000,8598.00000,8595.00000,8597.00000,62
2008/6/4,10:34:00,8596.00000,8600.00000,8596.00000,8599.00000,92
2008/6/4,10:35:00,8599.00000,8599.00000,8591.00000,8591.00000,140
2008/6/4,10:36:00,8591.00000,8593.00000,8590.00000,8593.00000,164
2008/6/4,10:37:00,8592.00000,8595.00000,8592.00000,8595.00000,70
2008/6/4,10:38:00,8594.00000,8595.00000,8592.00000,8592.00000,79
2008/6/4,10:39:00,8592.00000,8593.00000,8590.00000,8590.00000,141
2008/6/4,10:40:00,8591.00000,8595.00000,8590.00000,8593.00000,123
2008/6/4,10:41:00,8593.00000,8595.00000,8593.00000,8594.00000,55
2008/6/4,10:42:00,8594.00000,8600.00000,8594.00000,8599.00000,170
2008/6/4,10:43:00,8598.00000,8599.00000,8594.00000,8594.00000,108
2008/6/4,10:44:00,8595.00000,8595.00000,8588.00000,8588.00000,154
2008/6/4,10:45:00,8588.00000,8588.00000,8578.00000,8582.00000,371
2008/6/4,10:46:00,8583.00000,8587.00000,8579.00000,8581.00000,231
2008/6/4,10:47:00,8582.00000,8585.00000,8579.00000,8579.00000,226
2008/6/4,10:48:00,8581.00000,8583.00000,8579.00000,8581.00000,121
2008/6/4,10:49:00,8582.00000,8582.00000,8578.00000,8578.00000,155
2008/6/4,10:50:00,8581.00000,8585.00000,8578.00000,8581.00000,179
2008/6/4,10:51:00,8581.00000,8582.00000,8571.00000,8573.00000,411
2008/6/4,10:52:00,8573.00000,8576.00000,8570.00000,8571.00000,225
2008/6/4,10:53:00,8571.00000,8575.00000,8571.00000,8574.00000,166
2008/6/4,10:54:00,8573.00000,8573.00000,8566.00000,8569.00000,428
2008/6/4,10:55:00,8569.00000,8574.00000,8568.00000,8574.00000,132
2008/6/4,10:56:00,8574.00000,8574.00000,8570.00000,8571.00000,108
2008/6/4,10:57:00,8572.00000,8576.00000,8572.00000,8576.00000,73
2008/6/4,10:58:00,8576.00000,8579.00000,8575.00000,8575.00000,86
2008/6/4,10:59:00,8576.00000,8580.00000,8575.00000,8580.00000,99
2008/6/4,11:00:00,8580.00000,8581.00000,8577.00000,8579.00000,175
2008/6/4,11:01:00,8579.00000,8582.00000,8577.00000,8578.00000,91
2008/6/4,11:02:00,8577.00000,8578.00000,8574.00000,8578.00000,101
2008/6/4,11:03:00,8577.00000,8578.00000,8574.00000,8575.00000,156
2008/6/4,11:04:00,8574.00000,8575.00000,8571.00000,8575.00000,96
2008/6/4,11:05:00,8575.00000,8577.00000,8573.00000,8575.00000,78
2008/6/4,11:06:00,8574.00000,8577.00000,8574.00000,8575.00000,65
2008/6/4,11:07:00,8575.00000,8577.00000,8574.00000,8575.00000,71
2008/6/4,11:08:00,8575.00000,8582.00000,8575.00000,8581.00000,84
2008/6/4,11:09:00,8582.00000,8583.00000,8580.00000,8583.00000,94
2008/6/4,11:10:00,8583.00000,8587.00000,8582.00000,8583.00000,164
2008/6/4,11:11:00,8583.00000,8587.00000,8582.00000,8587.00000,93
2008/6/4,11:12:00,8588.00000,8590.00000,8588.00000,8590.00000,200
2008/6/4,11:13:00,8589.00000,8590.00000,8583.00000,8583.00000,135
2008/6/4,11:14:00,8585.00000,8585.00000,8582.00000,8582.00000,52
2008/6/4,11:15:00,8582.00000,8583.00000,8579.00000,8583.00000,192
2008/6/4,11:16:00,8580.00000,8583.00000,8577.00000,8580.00000,154
2008/6/4,11:17:00,8578.00000,8583.00000,8576.00000,8577.00000,79
2008/6/4,11:18:00,8576.00000,8576.00000,8568.00000,8570.00000,375
2008/6/4,11:19:00,8570.00000,8577.00000,8570.00000,8577.00000,93
2008/6/4,11:20:00,8575.00000,8581.00000,8575.00000,8578.00000,126
2008/6/4,11:21:00,8580.00000,8580.00000,8574.00000,8574.00000,72
2008/6/4,11:22:00,8574.00000,8579.00000,8572.00000,8579.00000,114
2008/6/4,11:23:00,8577.00000,8578.00000,8572.00000,8575.00000,101
2008/6/4,11:24:00,8573.00000,8577.00000,8573.00000,8574.00000,42
2008/6/4,11:25:00,8575.00000,8577.00000,8571.00000,8576.00000,61
2008/6/4,11:26:00,8576.00000,8583.00000,8575.00000,8581.00000,133
2008/6/4,11:27:00,8580.00000,8590.00000,8580.00000,8587.00000,264
2008/6/4,11:28:00,8586.00000,8588.00000,8585.00000,8585.00000,92
2008/6/4,11:29:00,8586.00000,8587.00000,8582.00000,8582.00000,90
2008/6/4,11:30:00,8585.00000,8587.00000,8582.00000,8585.00000,61
2008/6/4,11:31:00,8583.00000,8586.00000,8582.00000,8583.00000,35
2008/6/4,11:32:00,8584.00000,8585.00000,8581.00000,8583.00000,107
2008/6/4,11:33:00,8583.00000,8589.00000,8581.00000,8587.00000,134
2008/6/4,11:34:00,8587.00000,8593.00000,8587.00000,8592.00000,138
2008/6/4,11:35:00,8593.00000,8595.00000,8592.00000,8594.00000,193
2008/6/4,11:36:00,8594.00000,8598.00000,8593.00000,8596.00000,196
2008/6/4,11:37:00,8596.00000,8596.00000,8591.00000,8591.00000,234
2008/6/4,11:38:00,8591.00000,8591.00000,8587.00000,8590.00000,94
2008/6/4,11:39:00,8590.00000,8590.00000,8586.00000,8586.00000,73
2008/6/4,11:40:00,8588.00000,8589.00000,8586.00000,8587.00000,31
2008/6/4,11:41:00,8587.00000,8588.00000,8586.00000,8587.00000,43
2008/6/4,11:42:00,8587.00000,8591.00000,8586.00000,8586.00000,72
2008/6/4,11:43:00,8588.00000,8593.00000,8588.00000,8592.00000,46
2008/6/4,11:44:00,8592.00000,8596.00000,8590.00000,8593.00000,74
2008/6/4,11:45:00,8595.00000,8600.00000,8595.00000,8599.00000,110
2008/6/4,11:46:00,8600.00000,8605.00000,8598.00000,8605.00000,407
2008/6/4,11:47:00,8604.00000,8619.00000,8604.00000,8617.00000,673
2008/6/4,11:48:00,8614.00000,8619.00000,8612.00000,8615.00000,220
2008/6/4,11:49:00,8615.00000,8615.00000,8608.00000,8610.00000,96
2008/6/4,11:50:00,8610.00000,8611.00000,8608.00000,8609.00000,50
2008/6/4,11:51:00,8609.00000,8613.00000,8607.00000,8607.00000,165
2008/6/4,11:52:00,8607.00000,8608.00000,8602.00000,8606.00000,119
2008/6/4,11:53:00,8605.00000,8608.00000,8603.00000,8603.00000,81
2008/6/4,11:54:00,8603.00000,8605.00000,8602.00000,8603.00000,107
2008/6/4,11:55:00,8603.00000,8603.00000,8595.00000,8597.00000,149
2008/6/4,11:56:00,8596.00000,8599.00000,8594.00000,8596.00000,126
2008/6/4,11:57:00,8595.00000,8597.00000,8593.00000,8596.00000,117
2008/6/4,11:58:00,8596.00000,8601.00000,8596.00000,8601.00000,103
2008/6/4,11:59:00,8600.00000,8609.00000,8596.00000,8596.00000,142
2008/6/4,12:00:00,8598.00000,8599.00000,8597.00000,8597.00000,21
2008/6/4,12:01:00,8597.00000,8600.00000,8596.00000,8599.00000,36
2008/6/4,12:02:00,8596.00000,8598.00000,8590.00000,8598.00000,286
2008/6/4,12:03:00,8597.00000,8604.00000,8597.00000,8600.00000,106
2008/6/4,12:04:00,8599.00000,8614.00000,8599.00000,8611.00000,291
2008/6/4,12:05:00,8611.00000,8613.00000,8604.00000,8610.00000,126
2008/6/4,12:06:00,8610.00000,8612.00000,8604.00000,8604.00000,82
2008/6/4,12:07:00,8604.00000,8607.00000,8604.00000,8604.00000,55
2008/6/4,12:08:00,8604.00000,8605.00000,8601.00000,8605.00000,59
2008/6/4,12:09:00,8605.00000,8605.00000,8602.00000,8602.00000,61
2008/6/4,12:10:00,8601.00000,8601.00000,8597.00000,8598.00000,79
2008/6/4,12:11:00,8598.00000,8603.00000,8598.00000,8600.00000,95
2008/6/4,12:12:00,8599.00000,8607.00000,8598.00000,8605.00000,99
2008/6/4,12:13:00,8606.00000,8608.00000,8602.00000,8608.00000,92
2008/6/4,12:14:00,8608.00000,8612.00000,8607.00000,8608.00000,161
2008/6/4,12:15:00,8609.00000,8610.00000,8606.00000,8610.00000,56
2008/6/4,12:16:00,8610.00000,8612.00000,8606.00000,8609.00000,69
2008/6/4,12:17:00,8608.00000,8609.00000,8597.00000,8597.00000,97
2008/6/4,12:18:00,8599.00000,8600.00000,8595.00000,8598.00000,67
2008/6/4,12:19:00,8600.00000,8601.00000,8594.00000,8594.00000,105
2008/6/4,12:20:00,8593.00000,8595.00000,8577.00000,8580.00000,438
2008/6/4,12:21:00,8580.00000,8582.00000,8567.00000,8573.00000,657
2008/6/4,12:22:00,8573.00000,8578.00000,8572.00000,8574.00000,90
2008/6/4,12:23:00,8574.00000,8580.00000,8574.00000,8577.00000,111
2008/6/4,12:24:00,8578.00000,8580.00000,8576.00000,8577.00000,83
2008/6/4,12:25:00,8577.00000,8581.00000,8577.00000,8580.00000,68
2008/6/4,12:26:00,8579.00000,8580.00000,8571.00000,8575.00000,256
2008/6/4,12:27:00,8575.00000,8578.00000,8573.00000,8574.00000,139
2008/6/4,12:28:00,8577.00000,8578.00000,8574.00000,8574.00000,92
2008/6/4,12:29:00,8574.00000,8579.00000,8574.00000,8575.00000,133
2008/6/4,12:30:00,8575.00000,8578.00000,8575.00000,8576.00000,52
2008/6/4,12:31:00,8577.00000,8585.00000,8575.00000,8585.00000,153
2008/6/4,12:32:00,8584.00000,8586.00000,8582.00000,8584.00000,99
2008/6/4,12:33:00,8584.00000,8584.00000,8576.00000,8580.00000,74
2008/6/4,12:34:00,8578.00000,8583.00000,8578.00000,8583.00000,41
2008/6/4,12:35:00,8581.00000,8583.00000,8577.00000,8580.00000,75
2008/6/4,12:36:00,8580.00000,8585.00000,8580.00000,8583.00000,83
2008/6/4,12:37:00,8582.00000,8589.00000,8582.00000,8586.00000,92
2008/6/4,12:38:00,8585.00000,8595.00000,8585.00000,8588.00000,219
2008/6/4,12:39:00,8590.00000,8592.00000,8589.00000,8590.00000,43
2008/6/4,12:40:00,8589.00000,8591.00000,8588.00000,8590.00000,54
2008/6/4,12:41:00,8590.00000,8594.00000,8589.00000,8591.00000,75
2008/6/4,12:42:00,8592.00000,8599.00000,8591.00000,8592.00000,176
2008/6/4,12:43:00,8595.00000,8595.00000,8592.00000,8593.00000,30
2008/6/4,12:44:00,8593.00000,8593.00000,8586.00000,8586.00000,72
2008/6/4,12:45:00,8586.00000,8586.00000,8573.00000,8579.00000,280
2008/6/4,12:46:00,8579.00000,8581.00000,8577.00000,8580.00000,99
2008/6/4,12:47:00,8580.00000,8584.00000,8579.00000,8581.00000,46
2008/6/4,12:48:00,8584.00000,8584.00000,8575.00000,8575.00000,139
2008/6/4,12:49:00,8575.00000,8578.00000,8574.00000,8578.00000,114
2008/6/4,12:50:00,8578.00000,8578.00000,8576.00000,8578.00000,28
2008/6/4,12:51:00,8577.00000,8578.00000,8574.00000,8577.00000,91
2008/6/4,12:52:00,8578.00000,8586.00000,8578.00000,8586.00000,137
2008/6/4,12:53:00,8587.00000,8590.00000,8586.00000,8586.00000,142
2008/6/4,12:54:00,8586.00000,8595.00000,8585.00000,8592.00000,136
2008/6/4,12:55:00,8593.00000,8593.00000,8588.00000,8590.00000,54
2008/6/4,12:56:00,8589.00000,8591.00000,8588.00000,8589.00000,48
2008/6/4,12:57:00,8590.00000,8595.00000,8589.00000,8594.00000,101
2008/6/4,12:58:00,8593.00000,8599.00000,8592.00000,8598.00000,165
2008/6/4,12:59:00,8599.00000,8608.00000,8596.00000,8603.00000,232
2008/6/4,13:00:00,8603.00000,8605.00000,8601.00000,8602.00000,94
2008/6/4,13:01:00,8602.00000,8603.00000,8595.00000,8596.00000,134
2008/6/4,13:02:00,8598.00000,8605.00000,8596.00000,8604.00000,98
2008/6/4,13:03:00,8604.00000,8610.00000,8604.00000,8610.00000,181
2008/6/4,13:04:00,8610.00000,8615.00000,8608.00000,8610.00000,266
2008/6/4,13:05:00,8609.00000,8611.00000,8605.00000,8607.00000,106
2008/6/4,13:06:00,8605.00000,8611.00000,8604.00000,8608.00000,88
2008/6/4,13:07:00,8609.00000,8611.00000,8605.00000,8607.00000,139
2008/6/4,13:08:00,8610.00000,8614.00000,8609.00000,8613.00000,163
2008/6/4,13:09:00,8614.00000,8615.00000,8607.00000,8609.00000,83
2008/6/4,13:10:00,8607.00000,8608.00000,8600.00000,8601.00000,134
2008/6/4,13:11:00,8601.00000,8604.00000,8601.00000,8603.00000,47
2008/6/4,13:12:00,8603.00000,8610.00000,8603.00000,8609.00000,50
2008/6/4,13:13:00,8609.00000,8609.00000,8602.00000,8604.00000,75
2008/6/4,13:14:00,8607.00000,8609.00000,8604.00000,8606.00000,44
2008/6/4,13:15:00,8606.00000,8606.00000,8603.00000,8605.00000,52
2008/6/4,13:16:00,8605.00000,8607.00000,8605.00000,8606.00000,46
2008/6/4,13:17:00,8605.00000,8609.00000,8604.00000,8605.00000,90
2008/6/4,13:18:00,8605.00000,8606.00000,8592.00000,8595.00000,214
2008/6/4,13:19:00,8597.00000,8600.00000,8596.00000,8597.00000,53
2008/6/4,13:20:00,8598.00000,8600.00000,8597.00000,8597.00000,61
2008/6/4,13:21:00,8599.00000,8601.00000,8597.00000,8601.00000,44
2008/6/4,13:22:00,8601.00000,8603.00000,8600.00000,8603.00000,39
2008/6/4,13:23:00,8602.00000,8606.00000,8601.00000,8605.00000,47
2008/6/4,13:24:00,8606.00000,8606.00000,8600.00000,8601.00000,93
2008/6/4,13:25:00,8601.00000,8603.00000,8600.00000,8601.00000,41
2008/6/4,13:26:00,8601.00000,8602.00000,8599.00000,8599.00000,44
2008/6/4,13:27:00,8599.00000,8600.00000,8595.00000,8600.00000,130
2008/6/4,13:28:00,8600.00000,8600.00000,8597.00000,8597.00000,62
2008/6/4,13:29:00,8598.00000,8601.00000,8597.00000,8601.00000,76
2008/6/4,13:30:00,8598.00000,8604.00000,8598.00000,8603.00000,90
2008/6/4,13:31:00,8603.00000,8606.00000,8598.00000,8598.00000,260
2008/6/4,13:32:00,8599.00000,8601.00000,8597.00000,8597.00000,135
2008/6/4,13:33:00,8597.00000,8598.00000,8595.00000,8596.00000,85
2008/6/4,13:34:00,8596.00000,8600.00000,8596.00000,8598.00000,130
2008/6/4,13:35:00,8599.00000,8599.00000,8595.00000,8595.00000,130
2008/6/4,13:36:00,8595.00000,8599.00000,8590.00000,8590.00000,357
2008/6/4,13:37:00,8590.00000,8594.00000,8590.00000,8594.00000,129
2008/6/4,13:38:00,8593.00000,8594.00000,8592.00000,8594.00000,83
2008/6/4,13:39:00,8594.00000,8596.00000,8593.00000,8594.00000,107
2008/6/4,13:40:00,8594.00000,8595.00000,8592.00000,8592.00000,111
2008/6/4,13:41:00,8592.00000,8595.00000,8592.00000,8594.00000,103
2008/6/4,13:42:00,8594.00000,8595.00000,8592.00000,8593.00000,274
2008/6/4,13:43:00,8593.00000,8594.00000,8591.00000,8592.00000,238
2008/6/4,13:44:00,8592.00000,8593.00000,8591.00000,8591.00000,171
2008/6/4,13:45:00,8592.00000,8594.00000,8590.00000,8592.00000,330
2008/6/5,08:46:00,8571.00000,8577.00000,8562.00000,8570.00000,333
2008/6/5,08:47:00,8570.00000,8573.00000,8567.00000,8573.00000,135
2008/6/5,08:48:00,8570.00000,8578.00000,8570.00000,8575.00000,123
2008/6/5,08:49:00,8576.00000,8579.00000,8574.00000,8575.00000,127
2008/6/5,08:50:00,8575.00000,8576.00000,8570.00000,8570.00000,138
2008/6/5,08:51:00,8572.00000,8572.00000,8567.00000,8567.00000,135
2008/6/5,08:52:00,8569.00000,8571.00000,8567.00000,8568.00000,73
2008/6/5,08:53:00,8568.00000,8572.00000,8567.00000,8570.00000,91
2008/6/5,08:54:00,8570.00000,8572.00000,8570.00000,8572.00000,46
2008/6/5,08:55:00,8571.00000,8572.00000,8570.00000,8570.00000,69
2008/6/5,08:56:00,8572.00000,8575.00000,8572.00000,8575.00000,52
2008/6/5,08:57:00,8575.00000,8580.00000,8574.00000,8576.00000,143
2008/6/5,08:58:00,8577.00000,8577.00000,8571.00000,8571.00000,118
2008/6/5,08:59:00,8571.00000,8575.00000,8570.00000,8570.00000,75
2008/6/5,09:00:00,8571.00000,8572.00000,8569.00000,8572.00000,167
2008/6/5,09:01:00,8571.00000,8581.00000,8571.00000,8578.00000,225
2008/6/5,09:02:00,8577.00000,8589.00000,8576.00000,8584.00000,514
2008/6/5,09:03:00,8581.00000,8582.00000,8575.00000,8576.00000,156
2008/6/5,09:04:00,8576.00000,8577.00000,8572.00000,8572.00000,121
2008/6/5,09:05:00,8572.00000,8573.00000,8555.00000,8556.00000,416
2008/6/5,09:06:00,8556.00000,8560.00000,8536.00000,8539.00000,821
2008/6/5,09:07:00,8539.00000,8541.00000,8523.00000,8534.00000,655
2008/6/5,09:08:00,8534.00000,8535.00000,8530.00000,8533.00000,265
2008/6/5,09:09:00,8533.00000,8538.00000,8531.00000,8537.00000,244
2008/6/5,09:10:00,8537.00000,8537.00000,8528.00000,8528.00000,294
2008/6/5,09:11:00,8528.00000,8529.00000,8505.00000,8510.00000,969
2008/6/5,09:12:00,8511.00000,8518.00000,8508.00000,8514.00000,635
2008/6/5,09:13:00,8514.00000,8517.00000,8490.00000,8499.00000,926
2008/6/5,09:14:00,8499.00000,8501.00000,8492.00000,8500.00000,380
2008/6/5,09:15:00,8500.00000,8515.00000,8498.00000,8509.00000,297
2008/6/5,09:16:00,8508.00000,8508.00000,8503.00000,8505.00000,292
2008/6/5,09:17:00,8504.00000,8512.00000,8502.00000,8510.00000,296
2008/6/5,09:18:00,8510.00000,8515.00000,8510.00000,8515.00000,230
2008/6/5,09:19:00,8514.00000,8524.00000,8513.00000,8520.00000,373
2008/6/5,09:20:00,8520.00000,8522.00000,8510.00000,8512.00000,409
2008/6/5,09:21:00,8510.00000,8515.00000,8507.00000,8515.00000,366
2008/6/5,09:22:00,8515.00000,8521.00000,8513.00000,8518.00000,255
2008/6/5,09:23:00,8518.00000,8522.00000,8515.00000,8515.00000,304
2008/6/5,09:24:00,8517.00000,8524.00000,8517.00000,8519.00000,177
2008/6/5,09:25:00,8520.00000,8529.00000,8518.00000,8524.00000,441
2008/6/5,09:26:00,8525.00000,8525.00000,8515.00000,8515.00000,185
2008/6/5,09:27:00,8515.00000,8518.00000,8515.00000,8517.00000,126
2008/6/5,09:28:00,8518.00000,8521.00000,8516.00000,8518.00000,96
2008/6/5,09:29:00,8518.00000,8521.00000,8516.00000,8516.00000,115
2008/6/5,09:30:00,8516.00000,8517.00000,8508.00000,8510.00000,379
2008/6/5,09:31:00,8509.00000,8513.00000,8504.00000,8507.00000,408
2008/6/5,09:32:00,8505.00000,8509.00000,8504.00000,8505.00000,146
2008/6/5,09:33:00,8504.00000,8505.00000,8496.00000,8501.00000,687
2008/6/5,09:34:00,8501.00000,8505.00000,8500.00000,8504.00000,198
2008/6/5,09:35:00,8505.00000,8515.00000,8504.00000,8510.00000,198
2008/6/5,09:36:00,8508.00000,8515.00000,8507.00000,8515.00000,119
2008/6/5,09:37:00,8512.00000,8520.00000,8512.00000,8516.00000,158
2008/6/5,09:38:00,8516.00000,8525.00000,8515.00000,8522.00000,285
2008/6/5,09:39:00,8523.00000,8524.00000,8517.00000,8518.00000,179
2008/6/5,09:40:00,8518.00000,8521.00000,8517.00000,8518.00000,157
2008/6/5,09:41:00,8519.00000,8522.00000,8516.00000,8516.00000,142
2008/6/5,09:42:00,8516.00000,8517.00000,8511.00000,8511.00000,217
2008/6/5,09:43:00,8512.00000,8520.00000,8512.00000,8520.00000,81
2008/6/5,09:44:00,8519.00000,8524.00000,8517.00000,8519.00000,112
2008/6/5,09:45:00,8518.00000,8521.00000,8518.00000,8520.00000,49
2008/6/5,09:46:00,8520.00000,8521.00000,8515.00000,8515.00000,190
2008/6/5,09:47:00,8515.00000,8516.00000,8508.00000,8508.00000,185
2008/6/5,09:48:00,8508.00000,8510.00000,8502.00000,8510.00000,366
2008/6/5,09:49:00,8509.00000,8514.00000,8507.00000,8511.00000,156
2008/6/5,09:50:00,8510.00000,8518.00000,8510.00000,8518.00000,245
2008/6/5,09:51:00,8518.00000,8526.00000,8515.00000,8526.00000,267
2008/6/5,09:52:00,8525.00000,8530.00000,8523.00000,8523.00000,332
2008/6/5,09:53:00,8523.00000,8526.00000,8523.00000,8525.00000,106
2008/6/5,09:54:00,8525.00000,8525.00000,8520.00000,8520.00000,103
2008/6/5,09:55:00,8519.00000,8523.00000,8518.00000,8522.00000,75
2008/6/5,09:56:00,8523.00000,8523.00000,8521.00000,8523.00000,76
2008/6/5,09:57:00,8523.00000,8523.00000,8518.00000,8523.00000,106
2008/6/5,09:58:00,8521.00000,8523.00000,8518.00000,8521.00000,62
2008/6/5,09:59:00,8519.00000,8528.00000,8519.00000,8528.00000,149
2008/6/5,10:00:00,8527.00000,8528.00000,8523.00000,8525.00000,103
2008/6/5,10:01:00,8525.00000,8525.00000,8521.00000,8525.00000,151
2008/6/5,10:02:00,8525.00000,8528.00000,8519.00000,8519.00000,188
2008/6/5,10:03:00,8518.00000,8523.00000,8517.00000,8521.00000,116
2008/6/5,10:04:00,8521.00000,8523.00000,8519.00000,8520.00000,193
2008/6/5,10:05:00,8520.00000,8520.00000,8518.00000,8518.00000,104
2008/6/5,10:06:00,8518.00000,8520.00000,8512.00000,8512.00000,212
2008/6/5,10:07:00,8513.00000,8515.00000,8510.00000,8512.00000,191
2008/6/5,10:08:00,8511.00000,8517.00000,8511.00000,8514.00000,187
2008/6/5,10:09:00,8514.00000,8518.00000,8513.00000,8518.00000,90
2008/6/5,10:10:00,8516.00000,8519.00000,8514.00000,8517.00000,60
2008/6/5,10:11:00,8517.00000,8518.00000,8514.00000,8516.00000,63
2008/6/5,10:12:00,8515.00000,8516.00000,8511.00000,8511.00000,105
2008/6/5,10:13:00,8513.00000,8513.00000,8505.00000,8506.00000,239
2008/6/5,10:14:00,8507.00000,8512.00000,8507.00000,8512.00000,137
2008/6/5,10:15:00,8508.00000,8513.00000,8508.00000,8509.00000,64
2008/6/5,10:16:00,8512.00000,8517.00000,8508.00000,8515.00000,141
2008/6/5,10:17:00,8515.00000,8516.00000,8513.00000,8516.00000,67
2008/6/5,10:18:00,8516.00000,8517.00000,8506.00000,8506.00000,194
2008/6/5,10:19:00,8511.00000,8511.00000,8500.00000,8500.00000,276
2008/6/5,10:20:00,8500.00000,8509.00000,8494.00000,8500.00000,653
2008/6/5,10:21:00,8501.00000,8506.00000,8483.00000,8485.00000,920
2008/6/5,10:22:00,8485.00000,8490.00000,8483.00000,8487.00000,419
2008/6/5,10:23:00,8488.00000,8492.00000,8483.00000,8485.00000,377
2008/6/5,10:24:00,8483.00000,8484.00000,8472.00000,8480.00000,575
2008/6/5,10:25:00,8477.00000,8483.00000,8476.00000,8482.00000,255
2008/6/5,10:26:00,8481.00000,8487.00000,8478.00000,8486.00000,246
2008/6/5,10:27:00,8486.00000,8493.00000,8485.00000,8489.00000,382
2008/6/5,10:28:00,8490.00000,8490.00000,8486.00000,8486.00000,145
2008/6/5,10:29:00,8486.00000,8491.00000,8486.00000,8491.00000,155
2008/6/5,10:30:00,8491.00000,8495.00000,8489.00000,8495.00000,145
2008/6/5,10:31:00,8493.00000,8493.00000,8488.00000,8492.00000,230
2008/6/5,10:32:00,8492.00000,8492.00000,8490.00000,8491.00000,69
2008/6/5,10:33:00,8491.00000,8493.00000,8489.00000,8491.00000,232
2008/6/5,10:34:00,8490.00000,8490.00000,8476.00000,8478.00000,377
2008/6/5,10:35:00,8476.00000,8486.00000,8475.00000,8486.00000,168
2008/6/5,10:36:00,8484.00000,8485.00000,8483.00000,8485.00000,141
2008/6/5,10:37:00,8484.00000,8487.00000,8484.00000,8485.00000,143
2008/6/5,10:38:00,8485.00000,8489.00000,8484.00000,8489.00000,81
2008/6/5,10:39:00,8489.00000,8489.00000,8485.00000,8486.00000,86
2008/6/5,10:40:00,8487.00000,8488.00000,8484.00000,8484.00000,74
2008/6/5,10:41:00,8485.00000,8485.00000,8481.00000,8483.00000,125
2008/6/5,10:42:00,8482.00000,8484.00000,8477.00000,8481.00000,163
2008/6/5,10:43:00,8482.00000,8488.00000,8481.00000,8486.00000,86
2008/6/5,10:44:00,8487.00000,8496.00000,8486.00000,8495.00000,260
2008/6/5,10:45:00,8495.00000,8505.00000,8493.00000,8505.00000,338
2008/6/5,10:46:00,8505.00000,8509.00000,8498.00000,8500.00000,212
2008/6/5,10:47:00,8501.00000,8512.00000,8500.00000,8512.00000,266
2008/6/5,10:48:00,8510.00000,8514.00000,8503.00000,8513.00000,293
2008/6/5,10:49:00,8513.00000,8513.00000,8507.00000,8509.00000,131
2008/6/5,10:50:00,8508.00000,8509.00000,8504.00000,8505.00000,103
2008/6/5,10:51:00,8505.00000,8509.00000,8504.00000,8509.00000,130
2008/6/5,10:52:00,8509.00000,8518.00000,8509.00000,8514.00000,308
2008/6/5,10:53:00,8514.00000,8515.00000,8510.00000,8512.00000,187
2008/6/5,10:54:00,8512.00000,8514.00000,8511.00000,8513.00000,87
2008/6/5,10:55:00,8513.00000,8516.00000,8511.00000,8511.00000,168
2008/6/5,10:56:00,8511.00000,8515.00000,8510.00000,8514.00000,110
2008/6/5,10:57:00,8514.00000,8515.00000,8512.00000,8512.00000,69
2008/6/5,10:58:00,8512.00000,8523.00000,8511.00000,8518.00000,532
2008/6/5,10:59:00,8518.00000,8522.00000,8518.00000,8520.00000,184
2008/6/5,11:00:00,8521.00000,8521.00000,8514.00000,8515.00000,142
2008/6/5,11:01:00,8515.00000,8516.00000,8514.00000,8514.00000,60
2008/6/5,11:02:00,8514.00000,8516.00000,8514.00000,8514.00000,46
2008/6/5,11:03:00,8514.00000,8517.00000,8506.00000,8507.00000,185
2008/6/5,11:04:00,8507.00000,8514.00000,8507.00000,8514.00000,168
2008/6/5,11:05:00,8514.00000,8514.00000,8507.00000,8507.00000,81
2008/6/5,11:06:00,8507.00000,8507.00000,8502.00000,8503.00000,179
2008/6/5,11:07:00,8502.00000,8504.00000,8499.00000,8500.00000,235
2008/6/5,11:08:00,8500.00000,8503.00000,8499.00000,8500.00000,157
2008/6/5,11:09:00,8500.00000,8504.00000,8500.00000,8503.00000,104
2008/6/5,11:10:00,8505.00000,8505.00000,8503.00000,8505.00000,56
2008/6/5,11:11:00,8504.00000,8506.00000,8499.00000,8506.00000,155
2008/6/5,11:12:00,8507.00000,8509.00000,8501.00000,8504.00000,53
2008/6/5,11:13:00,8502.00000,8507.00000,8502.00000,8507.00000,39
2008/6/5,11:14:00,8506.00000,8508.00000,8506.00000,8508.00000,33
2008/6/5,11:15:00,8508.00000,8513.00000,8508.00000,8511.00000,126
2008/6/5,11:16:00,8511.00000,8514.00000,8509.00000,8513.00000,85
2008/6/5,11:17:00,8513.00000,8513.00000,8508.00000,8510.00000,67
2008/6/5,11:18:00,8510.00000,8510.00000,8507.00000,8509.00000,40
2008/6/5,11:19:00,8507.00000,8508.00000,8501.00000,8501.00000,95
2008/6/5,11:20:00,8502.00000,8506.00000,8502.00000,8506.00000,35
2008/6/5,11:21:00,8504.00000,8505.00000,8494.00000,8495.00000,237
2008/6/5,11:22:00,8495.00000,8496.00000,8485.00000,8493.00000,468
2008/6/5,11:23:00,8490.00000,8494.00000,8488.00000,8493.00000,158
2008/6/5,11:24:00,8494.00000,8500.00000,8493.00000,8498.00000,67
2008/6/5,11:25:00,8498.00000,8498.00000,8489.00000,8489.00000,148
2008/6/5,11:26:00,8492.00000,8494.00000,8488.00000,8493.00000,131
2008/6/5,11:27:00,8494.00000,8502.00000,8493.00000,8498.00000,184
2008/6/5,11:28:00,8499.00000,8502.00000,8495.00000,8502.00000,90
2008/6/5,11:29:00,8501.00000,8504.00000,8499.00000,8503.00000,65
2008/6/5,11:30:00,8504.00000,8504.00000,8496.00000,8497.00000,79
2008/6/5,11:31:00,8496.00000,8500.00000,8495.00000,8500.00000,38
2008/6/5,11:32:00,8498.00000,8500.00000,8498.00000,8499.00000,39
2008/6/5,11:33:00,8499.00000,8499.00000,8494.00000,8498.00000,89
2008/6/5,11:34:00,8498.00000,8499.00000,8495.00000,8497.00000,31
2008/6/5,11:35:00,8497.00000,8504.00000,8497.00000,8502.00000,83
2008/6/5,11:36:00,8502.00000,8503.00000,8500.00000,8503.00000,90
2008/6/5,11:37:00,8503.00000,8515.00000,8503.00000,8514.00000,338
2008/6/5,11:38:00,8514.00000,8517.00000,8510.00000,8516.00000,137
2008/6/5,11:39:00,8517.00000,8528.00000,8515.00000,8523.00000,651
2008/6/5,11:40:00,8526.00000,8541.00000,8523.00000,8540.00000,676
2008/6/5,11:41:00,8539.00000,8555.00000,8538.00000,8548.00000,995
2008/6/5,11:42:00,8549.00000,8551.00000,8545.00000,8548.00000,577
2008/6/5,11:43:00,8548.00000,8559.00000,8548.00000,8556.00000,803
2008/6/5,11:44:00,8555.00000,8557.00000,8549.00000,8549.00000,375
2008/6/5,11:45:00,8549.00000,8557.00000,8549.00000,8553.00000,368
2008/6/5,11:46:00,8552.00000,8558.00000,8551.00000,8556.00000,360
2008/6/5,11:47:00,8556.00000,8557.00000,8551.00000,8554.00000,230
2008/6/5,11:48:00,8554.00000,8555.00000,8541.00000,8548.00000,345
2008/6/5,11:49:00,8548.00000,8549.00000,8544.00000,8548.00000,114
2008/6/5,11:50:00,8546.00000,8548.00000,8546.00000,8548.00000,59
2008/6/5,11:51:00,8547.00000,8555.00000,8546.00000,8552.00000,160
2008/6/5,11:52:00,8553.00000,8565.00000,8553.00000,8563.00000,282
2008/6/5,11:53:00,8564.00000,8567.00000,8560.00000,8561.00000,364
2008/6/5,11:54:00,8563.00000,8566.00000,8560.00000,8563.00000,267
2008/6/5,11:55:00,8560.00000,8564.00000,8555.00000,8560.00000,174
2008/6/5,11:56:00,8557.00000,8562.00000,8557.00000,8561.00000,117
2008/6/5,11:57:00,8561.00000,8565.00000,8554.00000,8555.00000,238
2008/6/5,11:58:00,8556.00000,8557.00000,8554.00000,8556.00000,95
2008/6/5,11:59:00,8557.00000,8557.00000,8548.00000,8549.00000,208
2008/6/5,12:00:00,8549.00000,8553.00000,8549.00000,8550.00000,88
2008/6/5,12:01:00,8552.00000,8553.00000,8547.00000,8548.00000,178
2008/6/5,12:02:00,8547.00000,8550.00000,8546.00000,8548.00000,88
2008/6/5,12:03:00,8547.00000,8549.00000,8546.00000,8547.00000,93
2008/6/5,12:04:00,8547.00000,8550.00000,8546.00000,8549.00000,157
2008/6/5,12:05:00,8549.00000,8550.00000,8547.00000,8547.00000,91
2008/6/5,12:06:00,8547.00000,8547.00000,8542.00000,8544.00000,210
2008/6/5,12:07:00,8544.00000,8545.00000,8542.00000,8544.00000,95
2008/6/5,12:08:00,8545.00000,8555.00000,8544.00000,8555.00000,137
2008/6/5,12:09:00,8555.00000,8555.00000,8550.00000,8550.00000,105
2008/6/5,12:10:00,8550.00000,8552.00000,8548.00000,8552.00000,121
2008/6/5,12:11:00,8552.00000,8552.00000,8546.00000,8548.00000,55
2008/6/5,12:12:00,8548.00000,8552.00000,8548.00000,8550.00000,60
2008/6/5,12:13:00,8551.00000,8557.00000,8549.00000,8555.00000,95
2008/6/5,12:14:00,8555.00000,8556.00000,8552.00000,8556.00000,68
2008/6/5,12:15:00,8556.00000,8565.00000,8555.00000,8559.00000,249
2008/6/5,12:16:00,8556.00000,8560.00000,8556.00000,8560.00000,69
2008/6/5,12:17:00,8559.00000,8560.00000,8554.00000,8554.00000,57
2008/6/5,12:18:00,8554.00000,8559.00000,8553.00000,8558.00000,97
2008/6/5,12:19:00,8558.00000,8560.00000,8554.00000,8560.00000,103
2008/6/5,12:20:00,8556.00000,8576.00000,8555.00000,8574.00000,305
2008/6/5,12:21:00,8574.00000,8600.00000,8573.00000,8595.00000,974
2008/6/5,12:22:00,8595.00000,8604.00000,8593.00000,8597.00000,594
2008/6/5,12:23:00,8600.00000,8602.00000,8596.00000,8600.00000,226
2008/6/5,12:24:00,8600.00000,8600.00000,8595.00000,8598.00000,239
2008/6/5,12:25:00,8598.00000,8599.00000,8595.00000,8595.00000,165
2008/6/5,12:26:00,8597.00000,8608.00000,8595.00000,8608.00000,301
2008/6/5,12:27:00,8608.00000,8620.00000,8607.00000,8620.00000,676
2008/6/5,12:28:00,8619.00000,8633.00000,8619.00000,8629.00000,675
2008/6/5,12:29:00,8629.00000,8635.00000,8626.00000,8631.00000,603
2008/6/5,12:30:00,8627.00000,8637.00000,8627.00000,8637.00000,396
2008/6/5,12:31:00,8637.00000,8651.00000,8632.00000,8650.00000,880
2008/6/5,12:32:00,8651.00000,8655.00000,8643.00000,8646.00000,639
2008/6/5,12:33:00,8646.00000,8650.00000,8635.00000,8640.00000,446
2008/6/5,12:34:00,8643.00000,8643.00000,8632.00000,8632.00000,381
2008/6/5,12:35:00,8632.00000,8639.00000,8632.00000,8636.00000,196
2008/6/5,12:36:00,8636.00000,8645.00000,8636.00000,8641.00000,241
2008/6/5,12:37:00,8642.00000,8642.00000,8631.00000,8635.00000,250
2008/6/5,12:38:00,8635.00000,8636.00000,8627.00000,8629.00000,346
2008/6/5,12:39:00,8629.00000,8636.00000,8629.00000,8634.00000,205
2008/6/5,12:40:00,8635.00000,8641.00000,8634.00000,8640.00000,283
2008/6/5,12:41:00,8640.00000,8643.00000,8637.00000,8641.00000,242
2008/6/5,12:42:00,8640.00000,8643.00000,8637.00000,8641.00000,198
2008/6/5,12:43:00,8640.00000,8640.00000,8630.00000,8634.00000,157
2008/6/5,12:44:00,8634.00000,8641.00000,8634.00000,8637.00000,121
2008/6/5,12:45:00,8638.00000,8642.00000,8637.00000,8639.00000,145
2008/6/5,12:46:00,8639.00000,8660.00000,8639.00000,8654.00000,779
2008/6/5,12:47:00,8654.00000,8674.00000,8651.00000,8672.00000,834
2008/6/5,12:48:00,8672.00000,8690.00000,8669.00000,8688.00000,1101
2008/6/5,12:49:00,8688.00000,8692.00000,8685.00000,8687.00000,643
2008/6/5,12:50:00,8687.00000,8690.00000,8682.00000,8686.00000,385
2008/6/5,12:51:00,8684.00000,8685.00000,8676.00000,8680.00000,418
2008/6/5,12:52:00,8680.00000,8681.00000,8675.00000,8679.00000,470
2008/6/5,12:53:00,8679.00000,8690.00000,8679.00000,8690.00000,342
2008/6/5,12:54:00,8690.00000,8693.00000,8676.00000,8676.00000,603
2008/6/5,12:55:00,8676.00000,8686.00000,8675.00000,8683.00000,189
2008/6/5,12:56:00,8681.00000,8683.00000,8678.00000,8683.00000,193
2008/6/5,12:57:00,8682.00000,8697.00000,8681.00000,8688.00000,611
2008/6/5,12:58:00,8689.00000,8707.00000,8687.00000,8702.00000,643
2008/6/5,12:59:00,8703.00000,8715.00000,8700.00000,8715.00000,619
2008/6/5,13:00:00,8716.00000,8724.00000,8714.00000,8717.00000,589
2008/6/5,13:01:00,8719.00000,8720.00000,8714.00000,8718.00000,330
2008/6/5,13:02:00,8716.00000,8720.00000,8714.00000,8716.00000,364
2008/6/5,13:03:00,8715.00000,8718.00000,8712.00000,8714.00000,216
2008/6/5,13:04:00,8715.00000,8723.00000,8713.00000,8717.00000,484
2008/6/5,13:05:00,8715.00000,8722.00000,8715.00000,8722.00000,260
2008/6/5,13:06:00,8722.00000,8728.00000,8720.00000,8721.00000,482
2008/6/5,13:07:00,8722.00000,8723.00000,8718.00000,8721.00000,224
2008/6/5,13:08:00,8720.00000,8722.00000,8717.00000,8718.00000,166
2008/6/5,13:09:00,8717.00000,8719.00000,8715.00000,8715.00000,103
2008/6/5,13:10:00,8715.00000,8718.00000,8714.00000,8715.00000,214
2008/6/5,13:11:00,8715.00000,8718.00000,8715.00000,8715.00000,93
2008/6/5,13:12:00,8715.00000,8718.00000,8710.00000,8710.00000,216
2008/6/5,13:13:00,8710.00000,8714.00000,8704.00000,8710.00000,437
2008/6/5,13:14:00,8709.00000,8713.00000,8709.00000,8711.00000,202
2008/6/5,13:15:00,8712.00000,8717.00000,8711.00000,8715.00000,249
2008/6/5,13:16:00,8715.00000,8720.00000,8714.00000,8717.00000,220
2008/6/5,13:17:00,8718.00000,8734.00000,8717.00000,8733.00000,605
2008/6/5,13:18:00,8733.00000,8745.00000,8730.00000,8742.00000,611
2008/6/5,13:19:00,8742.00000,8757.00000,8741.00000,8751.00000,720
2008/6/5,13:20:00,8752.00000,8758.00000,8750.00000,8755.00000,503
2008/6/5,13:21:00,8756.00000,8765.00000,8754.00000,8761.00000,792
2008/6/5,13:22:00,8763.00000,8765.00000,8753.00000,8755.00000,493
2008/6/5,13:23:00,8753.00000,8756.00000,8752.00000,8755.00000,210
2008/6/5,13:24:00,8754.00000,8755.00000,8750.00000,8751.00000,272
2008/6/5,13:25:00,8751.00000,8755.00000,8750.00000,8753.00000,192
2008/6/5,13:26:00,8752.00000,8755.00000,8748.00000,8748.00000,230
2008/6/5,13:27:00,8750.00000,8752.00000,8748.00000,8751.00000,168
2008/6/5,13:28:00,8751.00000,8754.00000,8748.00000,8751.00000,241
2008/6/5,13:29:00,8749.00000,8755.00000,8748.00000,8755.00000,239
2008/6/5,13:30:00,8753.00000,8760.00000,8752.00000,8760.00000,397
2008/6/5,13:31:00,8758.00000,8760.00000,8745.00000,8750.00000,516
2008/6/5,13:32:00,8751.00000,8753.00000,8747.00000,8747.00000,318
2008/6/5,13:33:00,8747.00000,8749.00000,8737.00000,8738.00000,282
2008/6/5,13:34:00,8740.00000,8741.00000,8731.00000,8735.00000,512
2008/6/5,13:35:00,8734.00000,8744.00000,8734.00000,8742.00000,313
2008/6/5,13:36:00,8743.00000,8745.00000,8742.00000,8745.00000,286
2008/6/5,13:37:00,8743.00000,8744.00000,8741.00000,8742.00000,198
2008/6/5,13:38:00,8741.00000,8742.00000,8738.00000,8739.00000,187
2008/6/5,13:39:00,8740.00000,8742.00000,8738.00000,8741.00000,247
2008/6/5,13:40:00,8742.00000,8744.00000,8741.00000,8742.00000,182
2008/6/5,13:41:00,8741.00000,8744.00000,8740.00000,8740.00000,279
2008/6/5,13:42:00,8740.00000,8742.00000,8733.00000,8735.00000,478
2008/6/5,13:43:00,8734.00000,8737.00000,8728.00000,8730.00000,414
2008/6/5,13:44:00,8730.00000,8730.00000,8723.00000,8724.00000,399
2008/6/5,13:45:00,8725.00000,8730.00000,8720.00000,8725.00000,522
2008/6/6,08:46:00,8788.00000,8793.00000,8781.00000,8786.00000,714
2008/6/6,08:47:00,8784.00000,8788.00000,8781.00000,8786.00000,518
2008/6/6,08:48:00,8786.00000,8787.00000,8783.00000,8784.00000,333
2008/6/6,08:49:00,8784.00000,8785.00000,8780.00000,8782.00000,210
2008/6/6,08:50:00,8783.00000,8784.00000,8780.00000,8782.00000,155
2008/6/6,08:51:00,8781.00000,8784.00000,8780.00000,8781.00000,144
2008/6/6,08:52:00,8781.00000,8790.00000,8780.00000,8789.00000,456
2008/6/6,08:53:00,8789.00000,8797.00000,8788.00000,8796.00000,428
2008/6/6,08:54:00,8795.00000,8798.00000,8795.00000,8795.00000,239
2008/6/6,08:55:00,8796.00000,8797.00000,8793.00000,8795.00000,162
2008/6/6,08:56:00,8794.00000,8795.00000,8791.00000,8791.00000,178
2008/6/6,08:57:00,8793.00000,8794.00000,8791.00000,8792.00000,105
2008/6/6,08:58:00,8793.00000,8793.00000,8791.00000,8791.00000,137
2008/6/6,08:59:00,8792.00000,8793.00000,8790.00000,8790.00000,97
2008/6/6,09:00:00,8790.00000,8794.00000,8790.00000,8793.00000,218
2008/6/6,09:01:00,8792.00000,8795.00000,8790.00000,8793.00000,308
2008/6/6,09:02:00,8792.00000,8794.00000,8783.00000,8784.00000,273
2008/6/6,09:03:00,8785.00000,8791.00000,8775.00000,8776.00000,438
2008/6/6,09:04:00,8775.00000,8776.00000,8761.00000,8762.00000,441
2008/6/6,09:05:00,8763.00000,8775.00000,8762.00000,8772.00000,345
2008/6/6,09:06:00,8772.00000,8774.00000,8768.00000,8768.00000,323
2008/6/6,09:07:00,8767.00000,8774.00000,8766.00000,8768.00000,225
2008/6/6,09:08:00,8768.00000,8773.00000,8767.00000,8771.00000,214
2008/6/6,09:09:00,8771.00000,8771.00000,8765.00000,8768.00000,198
2008/6/6,09:10:00,8768.00000,8774.00000,8766.00000,8774.00000,267
2008/6/6,09:11:00,8773.00000,8779.00000,8770.00000,8775.00000,278
2008/6/6,09:12:00,8775.00000,8777.00000,8773.00000,8774.00000,129
2008/6/6,09:13:00,8774.00000,8775.00000,8752.00000,8753.00000,447
2008/6/6,09:14:00,8754.00000,8762.00000,8754.00000,8759.00000,213
2008/6/6,09:15:00,8759.00000,8760.00000,8747.00000,8751.00000,386
2008/6/6,09:16:00,8751.00000,8755.00000,8749.00000,8753.00000,305
2008/6/6,09:17:00,8753.00000,8761.00000,8752.00000,8759.00000,186
2008/6/6,09:18:00,8759.00000,8762.00000,8758.00000,8760.00000,136
2008/6/6,09:19:00,8760.00000,8762.00000,8757.00000,8757.00000,86
2008/6/6,09:20:00,8757.00000,8769.00000,8756.00000,8767.00000,344
2008/6/6,09:21:00,8767.00000,8768.00000,8757.00000,8757.00000,136
2008/6/6,09:22:00,8758.00000,8759.00000,8748.00000,8755.00000,306
2008/6/6,09:23:00,8758.00000,8761.00000,8756.00000,8759.00000,126
2008/6/6,09:24:00,8760.00000,8762.00000,8750.00000,8762.00000,154
2008/6/6,09:25:00,8762.00000,8766.00000,8758.00000,8759.00000,112
2008/6/6,09:26:00,8760.00000,8760.00000,8750.00000,8750.00000,208
2008/6/6,09:27:00,8750.00000,8754.00000,8750.00000,8750.00000,147
2008/6/6,09:28:00,8750.00000,8751.00000,8741.00000,8748.00000,374
2008/6/6,09:29:00,8747.00000,8752.00000,8745.00000,8750.00000,138
2008/6/6,09:30:00,8749.00000,8751.00000,8748.00000,8751.00000,79
2008/6/6,09:31:00,8752.00000,8757.00000,8751.00000,8753.00000,139
2008/6/6,09:32:00,8753.00000,8758.00000,8750.00000,8758.00000,74
2008/6/6,09:33:00,8758.00000,8759.00000,8752.00000,8757.00000,122
2008/6/6,09:34:00,8758.00000,8766.00000,8758.00000,8760.00000,238
2008/6/6,09:35:00,8760.00000,8762.00000,8757.00000,8760.00000,175
2008/6/6,09:36:00,8761.00000,8761.00000,8753.00000,8761.00000,198
2008/6/6,09:37:00,8761.00000,8765.00000,8760.00000,8762.00000,253
2008/6/6,09:38:00,8762.00000,8770.00000,8762.00000,8770.00000,234
2008/6/6,09:39:00,8770.00000,8770.00000,8765.00000,8769.00000,173
2008/6/6,09:40:00,8769.00000,8771.00000,8765.00000,8771.00000,162
2008/6/6,09:41:00,8771.00000,8772.00000,8765.00000,8767.00000,229
2008/6/6,09:42:00,8766.00000,8770.00000,8766.00000,8768.00000,76
2008/6/6,09:43:00,8767.00000,8768.00000,8761.00000,8762.00000,159
2008/6/6,09:44:00,8762.00000,8762.00000,8754.00000,8755.00000,225
2008/6/6,09:45:00,8755.00000,8755.00000,8750.00000,8750.00000,245
2008/6/6,09:46:00,8750.00000,8753.00000,8746.00000,8752.00000,293
2008/6/6,09:47:00,8751.00000,8755.00000,8750.00000,8754.00000,155
2008/6/6,09:48:00,8753.00000,8756.00000,8752.00000,8755.00000,98
2008/6/6,09:49:00,8755.00000,8755.00000,8751.00000,8753.00000,74
2008/6/6,09:50:00,8752.00000,8757.00000,8752.00000,8757.00000,78
2008/6/6,09:51:00,8756.00000,8759.00000,8755.00000,8757.00000,82
2008/6/6,09:52:00,8758.00000,8760.00000,8756.00000,8756.00000,91
2008/6/6,09:53:00,8756.00000,8759.00000,8750.00000,8750.00000,116
2008/6/6,09:54:00,8752.00000,8756.00000,8748.00000,8756.00000,193
2008/6/6,09:55:00,8754.00000,8758.00000,8753.00000,8757.00000,88
2008/6/6,09:56:00,8755.00000,8759.00000,8753.00000,8755.00000,73
2008/6/6,09:57:00,8755.00000,8755.00000,8752.00000,8754.00000,58
2008/6/6,09:58:00,8753.00000,8753.00000,8749.00000,8751.00000,145
2008/6/6,09:59:00,8752.00000,8757.00000,8751.00000,8755.00000,96
2008/6/6,10:00:00,8754.00000,8759.00000,8753.00000,8758.00000,86
2008/6/6,10:01:00,8759.00000,8763.00000,8758.00000,8761.00000,164
2008/6/6,10:02:00,8761.00000,8763.00000,8759.00000,8763.00000,118
2008/6/6,10:03:00,8762.00000,8765.00000,8761.00000,8763.00000,149
2008/6/6,10:04:00,8763.00000,8766.00000,8763.00000,8766.00000,106
2008/6/6,10:05:00,8766.00000,8773.00000,8765.00000,8772.00000,264
2008/6/6,10:06:00,8773.00000,8775.00000,8770.00000,8772.00000,244
2008/6/6,10:07:00,8772.00000,8773.00000,8765.00000,8772.00000,143
2008/6/6,10:08:00,8769.00000,8770.00000,8767.00000,8769.00000,54
2008/6/6,10:09:00,8768.00000,8769.00000,8768.00000,8768.00000,40
2008/6/6,10:10:00,8768.00000,8768.00000,8766.00000,8767.00000,43
2008/6/6,10:11:00,8767.00000,8769.00000,8766.00000,8769.00000,61
2008/6/6,10:12:00,8769.00000,8773.00000,8768.00000,8771.00000,167
2008/6/6,10:13:00,8771.00000,8772.00000,8768.00000,8769.00000,67
2008/6/6,10:14:00,8768.00000,8770.00000,8765.00000,8766.00000,83
2008/6/6,10:15:00,8765.00000,8769.00000,8760.00000,8765.00000,184
2008/6/6,10:16:00,8766.00000,8771.00000,8765.00000,8771.00000,86
2008/6/6,10:17:00,8771.00000,8780.00000,8769.00000,8780.00000,298
2008/6/6,10:18:00,8780.00000,8787.00000,8778.00000,8784.00000,433
2008/6/6,10:19:00,8782.00000,8784.00000,8781.00000,8782.00000,136
2008/6/6,10:20:00,8782.00000,8790.00000,8781.00000,8790.00000,363
2008/6/6,10:21:00,8790.00000,8794.00000,8781.00000,8786.00000,423
2008/6/6,10:22:00,8785.00000,8787.00000,8782.00000,8783.00000,107
2008/6/6,10:23:00,8783.00000,8784.00000,8775.00000,8775.00000,204
2008/6/6,10:24:00,8776.00000,8779.00000,8776.00000,8777.00000,129
2008/6/6,10:25:00,8777.00000,8780.00000,8776.00000,8778.00000,71
2008/6/6,10:26:00,8778.00000,8780.00000,8770.00000,8773.00000,166
2008/6/6,10:27:00,8773.00000,8774.00000,8765.00000,8765.00000,217
2008/6/6,10:28:00,8765.00000,8769.00000,8765.00000,8767.00000,72
2008/6/6,10:29:00,8768.00000,8768.00000,8760.00000,8760.00000,191
2008/6/6,10:30:00,8762.00000,8765.00000,8761.00000,8762.00000,144
2008/6/6,10:31:00,8763.00000,8765.00000,8758.00000,8758.00000,163
2008/6/6,10:32:00,8757.00000,8758.00000,8752.00000,8754.00000,346
2008/6/6,10:33:00,8754.00000,8759.00000,8754.00000,8756.00000,107
2008/6/6,10:34:00,8757.00000,8762.00000,8756.00000,8760.00000,42
2008/6/6,10:35:00,8758.00000,8760.00000,8757.00000,8759.00000,91
2008/6/6,10:36:00,8759.00000,8764.00000,8758.00000,8762.00000,111
2008/6/6,10:37:00,8762.00000,8763.00000,8758.00000,8758.00000,145
2008/6/6,10:38:00,8757.00000,8762.00000,8756.00000,8761.00000,120
2008/6/6,10:39:00,8762.00000,8762.00000,8759.00000,8761.00000,98
2008/6/6,10:40:00,8760.00000,8763.00000,8758.00000,8760.00000,117
2008/6/6,10:41:00,8760.00000,8762.00000,8758.00000,8760.00000,95
2008/6/6,10:42:00,8761.00000,8762.00000,8759.00000,8761.00000,73
2008/6/6,10:43:00,8761.00000,8765.00000,8760.00000,8764.00000,120
2008/6/6,10:44:00,8765.00000,8766.00000,8761.00000,8761.00000,103
2008/6/6,10:45:00,8760.00000,8761.00000,8747.00000,8752.00000,543
2008/6/6,10:46:00,8751.00000,8758.00000,8750.00000,8756.00000,123
2008/6/6,10:47:00,8755.00000,8755.00000,8748.00000,8748.00000,198
2008/6/6,10:48:00,8749.00000,8750.00000,8728.00000,8735.00000,814
2008/6/6,10:49:00,8735.00000,8735.00000,8728.00000,8733.00000,415
2008/6/6,10:50:00,8732.00000,8736.00000,8732.00000,8735.00000,215
2008/6/6,10:51:00,8735.00000,8736.00000,8725.00000,8727.00000,468
2008/6/6,10:52:00,8726.00000,8728.00000,8712.00000,8720.00000,717
2008/6/6,10:53:00,8722.00000,8724.00000,8717.00000,8724.00000,322
2008/6/6,10:54:00,8723.00000,8731.00000,8720.00000,8729.00000,285
2008/6/6,10:55:00,8726.00000,8733.00000,8724.00000,8733.00000,181
2008/6/6,10:56:00,8730.00000,8737.00000,8730.00000,8736.00000,272
2008/6/6,10:57:00,8736.00000,8737.00000,8733.00000,8733.00000,200
2008/6/6,10:58:00,8735.00000,8736.00000,8732.00000,8736.00000,154
2008/6/6,10:59:00,8736.00000,8741.00000,8736.00000,8738.00000,184
2008/6/6,11:00:00,8739.00000,8740.00000,8736.00000,8736.00000,113
2008/6/6,11:01:00,8736.00000,8742.00000,8736.00000,8742.00000,220
2008/6/6,11:02:00,8740.00000,8743.00000,8739.00000,8742.00000,125
2008/6/6,11:03:00,8741.00000,8743.00000,8740.00000,8740.00000,97
2008/6/6,11:04:00,8743.00000,8745.00000,8742.00000,8745.00000,121
2008/6/6,11:05:00,8744.00000,8745.00000,8741.00000,8741.00000,138
2008/6/6,11:06:00,8743.00000,8743.00000,8738.00000,8741.00000,91
2008/6/6,11:07:00,8739.00000,8742.00000,8738.00000,8738.00000,19
2008/6/6,11:08:00,8739.00000,8740.00000,8738.00000,8740.00000,85
2008/6/6,11:09:00,8740.00000,8744.00000,8740.00000,8744.00000,65
2008/6/6,11:10:00,8743.00000,8746.00000,8741.00000,8741.00000,158
2008/6/6,11:11:00,8743.00000,8743.00000,8739.00000,8739.00000,85
2008/6/6,11:12:00,8738.00000,8740.00000,8737.00000,8737.00000,65
2008/6/6,11:13:00,8737.00000,8738.00000,8732.00000,8735.00000,141
2008/6/6,11:14:00,8736.00000,8740.00000,8736.00000,8738.00000,72
2008/6/6,11:15:00,8739.00000,8740.00000,8733.00000,8733.00000,116
2008/6/6,11:16:00,8734.00000,8739.00000,8732.00000,8738.00000,128
2008/6/6,11:17:00,8738.00000,8738.00000,8734.00000,8736.00000,61
2008/6/6,11:18:00,8735.00000,8735.00000,8732.00000,8735.00000,53
2008/6/6,11:19:00,8734.00000,8737.00000,8733.00000,8736.00000,77
2008/6/6,11:20:00,8736.00000,8744.00000,8736.00000,8744.00000,205
2008/6/6,11:21:00,8744.00000,8745.00000,8739.00000,8743.00000,149
2008/6/6,11:22:00,8742.00000,8750.00000,8742.00000,8749.00000,215
2008/6/6,11:23:00,8750.00000,8752.00000,8748.00000,8750.00000,189
2008/6/6,11:24:00,8749.00000,8750.00000,8744.00000,8745.00000,86
2008/6/6,11:25:00,8745.00000,8746.00000,8740.00000,8742.00000,71
2008/6/6,11:26:00,8743.00000,8744.00000,8741.00000,8742.00000,62
2008/6/6,11:27:00,8741.00000,8742.00000,8739.00000,8739.00000,53
2008/6/6,11:28:00,8740.00000,8743.00000,8736.00000,8738.00000,73
2008/6/6,11:29:00,8740.00000,8740.00000,8737.00000,8737.00000,43
2008/6/6,11:30:00,8737.00000,8739.00000,8736.00000,8738.00000,38
2008/6/6,11:31:00,8738.00000,8740.00000,8737.00000,8740.00000,48
2008/6/6,11:32:00,8740.00000,8743.00000,8740.00000,8743.00000,40
2008/6/6,11:33:00,8742.00000,8748.00000,8742.00000,8747.00000,259
2008/6/6,11:34:00,8748.00000,8768.00000,8748.00000,8764.00000,567
2008/6/6,11:35:00,8764.00000,8764.00000,8759.00000,8763.00000,235
2008/6/6,11:36:00,8763.00000,8764.00000,8759.00000,8760.00000,127
2008/6/6,11:37:00,8762.00000,8763.00000,8760.00000,8762.00000,139
2008/6/6,11:38:00,8762.00000,8762.00000,8758.00000,8759.00000,106
2008/6/6,11:39:00,8758.00000,8763.00000,8758.00000,8761.00000,82
2008/6/6,11:40:00,8760.00000,8762.00000,8759.00000,8761.00000,109
2008/6/6,11:41:00,8761.00000,8777.00000,8760.00000,8775.00000,570
2008/6/6,11:42:00,8771.00000,8775.00000,8768.00000,8769.00000,200
2008/6/6,11:43:00,8770.00000,8770.00000,8764.00000,8765.00000,109
2008/6/6,11:44:00,8765.00000,8768.00000,8765.00000,8768.00000,63
2008/6/6,11:45:00,8768.00000,8772.00000,8767.00000,8771.00000,169
2008/6/6,11:46:00,8770.00000,8773.00000,8768.00000,8770.00000,148
2008/6/6,11:47:00,8770.00000,8774.00000,8769.00000,8774.00000,146
2008/6/6,11:48:00,8774.00000,8775.00000,8772.00000,8772.00000,204
2008/6/6,11:49:00,8772.00000,8772.00000,8760.00000,8760.00000,310
2008/6/6,11:50:00,8760.00000,8761.00000,8755.00000,8755.00000,165
2008/6/6,11:51:00,8757.00000,8765.00000,8755.00000,8762.00000,167
2008/6/6,11:52:00,8759.00000,8760.00000,8756.00000,8757.00000,86
2008/6/6,11:53:00,8756.00000,8760.00000,8755.00000,8759.00000,86
2008/6/6,11:54:00,8760.00000,8761.00000,8759.00000,8760.00000,73
2008/6/6,11:55:00,8760.00000,8760.00000,8755.00000,8757.00000,104
2008/6/6,11:56:00,8756.00000,8760.00000,8755.00000,8757.00000,85
2008/6/6,11:57:00,8758.00000,8759.00000,8757.00000,8757.00000,64
2008/6/6,11:58:00,8757.00000,8757.00000,8750.00000,8750.00000,235
2008/6/6,11:59:00,8751.00000,8754.00000,8750.00000,8753.00000,126
2008/6/6,12:00:00,8754.00000,8759.00000,8753.00000,8759.00000,101
2008/6/6,12:01:00,8758.00000,8768.00000,8758.00000,8764.00000,190
2008/6/6,12:02:00,8764.00000,8768.00000,8764.00000,8768.00000,63
2008/6/6,12:03:00,8768.00000,8773.00000,8767.00000,8770.00000,229
2008/6/6,12:04:00,8768.00000,8770.00000,8763.00000,8763.00000,51
2008/6/6,12:05:00,8763.00000,8763.00000,8757.00000,8759.00000,67
2008/6/6,12:06:00,8759.00000,8760.00000,8758.00000,8760.00000,30
2008/6/6,12:07:00,8759.00000,8760.00000,8755.00000,8755.00000,92
2008/6/6,12:08:00,8754.00000,8755.00000,8735.00000,8735.00000,556
2008/6/6,12:09:00,8735.00000,8739.00000,8732.00000,8734.00000,433
2008/6/6,12:10:00,8733.00000,8743.00000,8733.00000,8740.00000,179
2008/6/6,12:11:00,8741.00000,8741.00000,8735.00000,8736.00000,97
2008/6/6,12:12:00,8736.00000,8742.00000,8735.00000,8742.00000,171
2008/6/6,12:13:00,8740.00000,8752.00000,8740.00000,8748.00000,197
2008/6/6,12:14:00,8749.00000,8752.00000,8744.00000,8745.00000,91
2008/6/6,12:15:00,8745.00000,8749.00000,8743.00000,8744.00000,50
2008/6/6,12:16:00,8745.00000,8748.00000,8744.00000,8747.00000,36
2008/6/6,12:17:00,8747.00000,8749.00000,8746.00000,8749.00000,67
2008/6/6,12:18:00,8749.00000,8751.00000,8748.00000,8750.00000,59
2008/6/6,12:19:00,8750.00000,8750.00000,8745.00000,8745.00000,92
2008/6/6,12:20:00,8744.00000,8760.00000,8742.00000,8758.00000,160
2008/6/6,12:21:00,8758.00000,8760.00000,8756.00000,8759.00000,93
2008/6/6,12:22:00,8759.00000,8762.00000,8758.00000,8760.00000,114
2008/6/6,12:23:00,8760.00000,8760.00000,8755.00000,8756.00000,50
2008/6/6,12:24:00,8755.00000,8758.00000,8749.00000,8752.00000,60
2008/6/6,12:25:00,8752.00000,8754.00000,8751.00000,8752.00000,25
2008/6/6,12:26:00,8752.00000,8761.00000,8752.00000,8761.00000,146
2008/6/6,12:27:00,8761.00000,8770.00000,8760.00000,8763.00000,246
2008/6/6,12:28:00,8764.00000,8764.00000,8757.00000,8761.00000,52
2008/6/6,12:29:00,8762.00000,8762.00000,8758.00000,8760.00000,63
2008/6/6,12:30:00,8761.00000,8761.00000,8757.00000,8759.00000,45
2008/6/6,12:31:00,8758.00000,8759.00000,8752.00000,8754.00000,65
2008/6/6,12:32:00,8753.00000,8760.00000,8753.00000,8758.00000,93
2008/6/6,12:33:00,8758.00000,8760.00000,8752.00000,8752.00000,65
2008/6/6,12:34:00,8753.00000,8755.00000,8752.00000,8755.00000,48
2008/6/6,12:35:00,8756.00000,8764.00000,8756.00000,8762.00000,73
2008/6/6,12:36:00,8760.00000,8764.00000,8760.00000,8763.00000,47
2008/6/6,12:37:00,8762.00000,8772.00000,8762.00000,8772.00000,181
2008/6/6,12:38:00,8772.00000,8774.00000,8766.00000,8767.00000,238
2008/6/6,12:39:00,8769.00000,8769.00000,8765.00000,8768.00000,55
2008/6/6,12:40:00,8766.00000,8770.00000,8766.00000,8766.00000,80
2008/6/6,12:41:00,8766.00000,8769.00000,8760.00000,8760.00000,168
2008/6/6,12:42:00,8760.00000,8765.00000,8760.00000,8761.00000,48
2008/6/6,12:43:00,8762.00000,8768.00000,8762.00000,8765.00000,64
2008/6/6,12:44:00,8763.00000,8764.00000,8756.00000,8762.00000,88
2008/6/6,12:45:00,8761.00000,8768.00000,8761.00000,8764.00000,98
2008/6/6,12:46:00,8764.00000,8766.00000,8761.00000,8766.00000,53
2008/6/6,12:47:00,8765.00000,8766.00000,8763.00000,8765.00000,28
2008/6/6,12:48:00,8763.00000,8765.00000,8758.00000,8758.00000,165
2008/6/6,12:49:00,8760.00000,8762.00000,8759.00000,8760.00000,66
2008/6/6,12:50:00,8759.00000,8761.00000,8757.00000,8758.00000,80
2008/6/6,12:51:00,8758.00000,8761.00000,8758.00000,8759.00000,79
2008/6/6,12:52:00,8759.00000,8766.00000,8756.00000,8766.00000,214
2008/6/6,12:53:00,8766.00000,8768.00000,8763.00000,8763.00000,156
2008/6/6,12:54:00,8768.00000,8768.00000,8761.00000,8764.00000,61
2008/6/6,12:55:00,8765.00000,8765.00000,8760.00000,8762.00000,26
2008/6/6,12:56:00,8762.00000,8763.00000,8761.00000,8762.00000,23
2008/6/6,12:57:00,8763.00000,8763.00000,8760.00000,8762.00000,70
2008/6/6,12:58:00,8762.00000,8762.00000,8758.00000,8759.00000,83
2008/6/6,12:59:00,8759.00000,8759.00000,8756.00000,8756.00000,82
2008/6/6,13:00:00,8756.00000,8759.00000,8753.00000,8753.00000,128
2008/6/6,13:01:00,8754.00000,8754.00000,8743.00000,8744.00000,278
2008/6/6,13:02:00,8744.00000,8754.00000,8744.00000,8751.00000,209
2008/6/6,13:03:00,8750.00000,8757.00000,8750.00000,8750.00000,109
2008/6/6,13:04:00,8754.00000,8754.00000,8751.00000,8753.00000,32
2008/6/6,13:05:00,8753.00000,8754.00000,8748.00000,8748.00000,90
2008/6/6,13:06:00,8750.00000,8763.00000,8749.00000,8759.00000,173
2008/6/6,13:07:00,8759.00000,8760.00000,8755.00000,8758.00000,72
2008/6/6,13:08:00,8759.00000,8759.00000,8755.00000,8756.00000,55
2008/6/6,13:09:00,8757.00000,8760.00000,8756.00000,8759.00000,98
2008/6/6,13:10:00,8757.00000,8759.00000,8747.00000,8748.00000,154
2008/6/6,13:11:00,8748.00000,8753.00000,8748.00000,8750.00000,87
2008/6/6,13:12:00,8751.00000,8753.00000,8751.00000,8751.00000,33
2008/6/6,13:13:00,8751.00000,8755.00000,8751.00000,8755.00000,71
2008/6/6,13:14:00,8754.00000,8754.00000,8742.00000,8745.00000,231
2008/6/6,13:15:00,8743.00000,8750.00000,8742.00000,8748.00000,111
2008/6/6,13:16:00,8749.00000,8751.00000,8743.00000,8747.00000,187
2008/6/6,13:17:00,8748.00000,8753.00000,8747.00000,8750.00000,91
2008/6/6,13:18:00,8749.00000,8759.00000,8748.00000,8757.00000,204
2008/6/6,13:19:00,8758.00000,8759.00000,8752.00000,8754.00000,118
2008/6/6,13:20:00,8753.00000,8757.00000,8752.00000,8756.00000,79
2008/6/6,13:21:00,8756.00000,8757.00000,8754.00000,8756.00000,72
2008/6/6,13:22:00,8756.00000,8757.00000,8754.00000,8754.00000,47
2008/6/6,13:23:00,8754.00000,8754.00000,8745.00000,8748.00000,123
2008/6/6,13:24:00,8748.00000,8750.00000,8748.00000,8749.00000,60
2008/6/6,13:25:00,8750.00000,8755.00000,8749.00000,8752.00000,153
2008/6/6,13:26:00,8752.00000,8755.00000,8751.00000,8752.00000,110
2008/6/6,13:27:00,8752.00000,8755.00000,8750.00000,8755.00000,92
2008/6/6,13:28:00,8753.00000,8755.00000,8751.00000,8752.00000,101
2008/6/6,13:29:00,8753.00000,8753.00000,8745.00000,8746.00000,198
2008/6/6,13:30:00,8747.00000,8749.00000,8746.00000,8747.00000,101
2008/6/6,13:31:00,8746.00000,8748.00000,8739.00000,8743.00000,411
2008/6/6,13:32:00,8745.00000,8745.00000,8738.00000,8738.00000,226
2008/6/6,13:33:00,8740.00000,8740.00000,8737.00000,8739.00000,192
2008/6/6,13:34:00,8738.00000,8740.00000,8735.00000,8737.00000,216
2008/6/6,13:35:00,8737.00000,8739.00000,8735.00000,8739.00000,202
2008/6/6,13:36:00,8739.00000,8740.00000,8737.00000,8738.00000,174
2008/6/6,13:37:00,8738.00000,8740.00000,8738.00000,8740.00000,173
2008/6/6,13:38:00,8739.00000,8744.00000,8739.00000,8742.00000,192
2008/6/6,13:39:00,8741.00000,8745.00000,8741.00000,8745.00000,200
2008/6/6,13:40:00,8744.00000,8747.00000,8744.00000,8747.00000,165
2008/6/6,13:41:00,8746.00000,8750.00000,8745.00000,8750.00000,211
2008/6/6,13:42:00,8748.00000,8750.00000,8746.00000,8750.00000,161
2008/6/6,13:43:00,8750.00000,8753.00000,8750.00000,8752.00000,173
2008/6/6,13:44:00,8752.00000,8753.00000,8750.00000,8753.00000,165
2008/6/6,13:45:00,8751.00000,8758.00000,8751.00000,8756.00000,471
2008/6/9,08:46:00,8520.00000,8528.00000,8501.00000,8503.00000,1763
2008/6/9,08:47:00,8503.00000,8513.00000,8501.00000,8506.00000,769
2008/6/9,08:48:00,8506.00000,8515.00000,8505.00000,8512.00000,397
2008/6/9,08:49:00,8512.00000,8515.00000,8509.00000,8511.00000,348
2008/6/9,08:50:00,8510.00000,8511.00000,8507.00000,8507.00000,403
2008/6/9,08:51:00,8508.00000,8510.00000,8502.00000,8505.00000,704
2008/6/9,08:52:00,8505.00000,8508.00000,8497.00000,8500.00000,822
2008/6/9,08:53:00,8502.00000,8505.00000,8494.00000,8495.00000,379
2008/6/9,08:54:00,8496.00000,8499.00000,8495.00000,8497.00000,262
2008/6/9,08:55:00,8496.00000,8504.00000,8496.00000,8503.00000,378
2008/6/9,08:56:00,8503.00000,8505.00000,8500.00000,8501.00000,198
2008/6/9,08:57:00,8503.00000,8509.00000,8500.00000,8508.00000,176
2008/6/9,08:58:00,8507.00000,8509.00000,8505.00000,8508.00000,125
2008/6/9,08:59:00,8509.00000,8513.00000,8506.00000,8511.00000,195
2008/6/9,09:00:00,8511.00000,8513.00000,8506.00000,8508.00000,212
2008/6/9,09:01:00,8507.00000,8509.00000,8503.00000,8509.00000,210
2008/6/9,09:02:00,8506.00000,8516.00000,8506.00000,8511.00000,282
2008/6/9,09:03:00,8513.00000,8515.00000,8510.00000,8515.00000,223
2008/6/9,09:04:00,8514.00000,8517.00000,8510.00000,8510.00000,248
2008/6/9,09:05:00,8511.00000,8512.00000,8505.00000,8508.00000,208
2008/6/9,09:06:00,8509.00000,8511.00000,8504.00000,8504.00000,176
2008/6/9,09:07:00,8504.00000,8506.00000,8502.00000,8504.00000,264
2008/6/9,09:08:00,8503.00000,8505.00000,8495.00000,8496.00000,460
2008/6/9,09:09:00,8496.00000,8505.00000,8496.00000,8502.00000,372
2008/6/9,09:10:00,8503.00000,8509.00000,8501.00000,8504.00000,281
2008/6/9,09:11:00,8503.00000,8505.00000,8501.00000,8504.00000,160
2008/6/9,09:12:00,8503.00000,8509.00000,8499.00000,8500.00000,395
2008/6/9,09:13:00,8499.00000,8504.00000,8492.00000,8502.00000,437
2008/6/9,09:14:00,8501.00000,8514.00000,8500.00000,8512.00000,227
2008/6/9,09:15:00,8512.00000,8514.00000,8510.00000,8511.00000,202
2008/6/9,09:16:00,8512.00000,8520.00000,8510.00000,8515.00000,430
2008/6/9,09:17:00,8515.00000,8521.00000,8514.00000,8521.00000,284
2008/6/9,09:18:00,8521.00000,8530.00000,8521.00000,8525.00000,468
2008/6/9,09:19:00,8524.00000,8525.00000,8517.00000,8521.00000,293
2008/6/9,09:20:00,8521.00000,8531.00000,8521.00000,8530.00000,304
2008/6/9,09:21:00,8531.00000,8533.00000,8524.00000,8526.00000,474
2008/6/9,09:22:00,8526.00000,8530.00000,8524.00000,8528.00000,214
2008/6/9,09:23:00,8528.00000,8528.00000,8525.00000,8528.00000,226
2008/6/9,09:24:00,8527.00000,8530.00000,8524.00000,8524.00000,270
2008/6/9,09:25:00,8524.00000,8524.00000,8514.00000,8517.00000,328
2008/6/9,09:26:00,8517.00000,8523.00000,8517.00000,8519.00000,122
2008/6/9,09:27:00,8519.00000,8520.00000,8513.00000,8517.00000,258
2008/6/9,09:28:00,8518.00000,8520.00000,8515.00000,8519.00000,178
2008/6/9,09:29:00,8520.00000,8522.00000,8515.00000,8517.00000,178
2008/6/9,09:30:00,8515.00000,8518.00000,8515.00000,8516.00000,100
2008/6/9,09:31:00,8516.00000,8519.00000,8514.00000,8514.00000,179
2008/6/9,09:32:00,8515.00000,8516.00000,8510.00000,8510.00000,246
2008/6/9,09:33:00,8510.00000,8515.00000,8507.00000,8512.00000,266
2008/6/9,09:34:00,8511.00000,8512.00000,8507.00000,8508.00000,223
2008/6/9,09:35:00,8507.00000,8508.00000,8498.00000,8502.00000,577
2008/6/9,09:36:00,8502.00000,8503.00000,8498.00000,8500.00000,357
2008/6/9,09:37:00,8499.00000,8509.00000,8494.00000,8502.00000,397
2008/6/9,09:38:00,8500.00000,8509.00000,8500.00000,8505.00000,154
2008/6/9,09:39:00,8505.00000,8507.00000,8502.00000,8505.00000,144
2008/6/9,09:40:00,8505.00000,8513.00000,8504.00000,8512.00000,150
2008/6/9,09:41:00,8511.00000,8515.00000,8510.00000,8510.00000,115
2008/6/9,09:42:00,8514.00000,8519.00000,8513.00000,8513.00000,122
2008/6/9,09:43:00,8513.00000,8520.00000,8513.00000,8520.00000,105
2008/6/9,09:44:00,8520.00000,8521.00000,8516.00000,8520.00000,134
2008/6/9,09:45:00,8520.00000,8520.00000,8516.00000,8519.00000,104
2008/6/9,09:46:00,8518.00000,8528.00000,8517.00000,8527.00000,338
2008/6/9,09:47:00,8527.00000,8527.00000,8517.00000,8519.00000,160
2008/6/9,09:48:00,8519.00000,8519.00000,8515.00000,8517.00000,124
2008/6/9,09:49:00,8516.00000,8517.00000,8514.00000,8515.00000,120
2008/6/9,09:50:00,8515.00000,8518.00000,8512.00000,8512.00000,115
2008/6/9,09:51:00,8512.00000,8515.00000,8511.00000,8511.00000,114
2008/6/9,09:52:00,8512.00000,8512.00000,8510.00000,8511.00000,86
2008/6/9,09:53:00,8511.00000,8517.00000,8511.00000,8516.00000,109
2008/6/9,09:54:00,8516.00000,8518.00000,8514.00000,8516.00000,73
2008/6/9,09:55:00,8515.00000,8516.00000,8513.00000,8516.00000,42
2008/6/9,09:56:00,8517.00000,8522.00000,8516.00000,8519.00000,220
2008/6/9,09:57:00,8521.00000,8522.00000,8517.00000,8522.00000,93
2008/6/9,09:58:00,8522.00000,8522.00000,8515.00000,8516.00000,65
2008/6/9,09:59:00,8517.00000,8518.00000,8507.00000,8509.00000,193
2008/6/9,10:00:00,8509.00000,8514.00000,8508.00000,8513.00000,56
2008/6/9,10:01:00,8513.00000,8520.00000,8511.00000,8519.00000,98
2008/6/9,10:02:00,8518.00000,8519.00000,8514.00000,8514.00000,45
2008/6/9,10:03:00,8515.00000,8520.00000,8513.00000,8520.00000,86
2008/6/9,10:04:00,8520.00000,8525.00000,8519.00000,8524.00000,131
2008/6/9,10:05:00,8523.00000,8524.00000,8516.00000,8516.00000,122
2008/6/9,10:06:00,8517.00000,8527.00000,8515.00000,8525.00000,124
2008/6/9,10:07:00,8525.00000,8527.00000,8522.00000,8523.00000,55
2008/6/9,10:08:00,8523.00000,8526.00000,8520.00000,8526.00000,160
2008/6/9,10:09:00,8525.00000,8528.00000,8524.00000,8527.00000,201
2008/6/9,10:10:00,8528.00000,8530.00000,8524.00000,8526.00000,271
2008/6/9,10:11:00,8526.00000,8527.00000,8523.00000,8523.00000,61
2008/6/9,10:12:00,8523.00000,8525.00000,8515.00000,8523.00000,150
2008/6/9,10:13:00,8522.00000,8523.00000,8518.00000,8518.00000,72
2008/6/9,10:14:00,8521.00000,8528.00000,8520.00000,8527.00000,121
2008/6/9,10:15:00,8526.00000,8527.00000,8524.00000,8525.00000,40
2008/6/9,10:16:00,8525.00000,8526.00000,8523.00000,8523.00000,47
2008/6/9,10:17:00,8523.00000,8527.00000,8521.00000,8527.00000,99
2008/6/9,10:18:00,8527.00000,8528.00000,8512.00000,8512.00000,251
2008/6/9,10:19:00,8512.00000,8518.00000,8512.00000,8514.00000,147
2008/6/9,10:20:00,8514.00000,8518.00000,8513.00000,8518.00000,107
2008/6/9,10:21:00,8520.00000,8520.00000,8518.00000,8520.00000,56
2008/6/9,10:22:00,8519.00000,8519.00000,8517.00000,8519.00000,34
2008/6/9,10:23:00,8518.00000,8520.00000,8517.00000,8520.00000,35
2008/6/9,10:24:00,8520.00000,8520.00000,8515.00000,8515.00000,53
2008/6/9,10:25:00,8515.00000,8516.00000,8512.00000,8515.00000,105
2008/6/9,10:26:00,8515.00000,8516.00000,8515.00000,8515.00000,39
2008/6/9,10:27:00,8514.00000,8517.00000,8514.00000,8517.00000,74
2008/6/9,10:28:00,8517.00000,8517.00000,8514.00000,8516.00000,36
2008/6/9,10:29:00,8515.00000,8516.00000,8512.00000,8512.00000,100
2008/6/9,10:30:00,8512.00000,8513.00000,8509.00000,8512.00000,153
2008/6/9,10:31:00,8513.00000,8516.00000,8511.00000,8515.00000,91
2008/6/9,10:32:00,8516.00000,8519.00000,8514.00000,8514.00000,61
2008/6/9,10:33:00,8513.00000,8517.00000,8511.00000,8515.00000,56
2008/6/9,10:34:00,8515.00000,8517.00000,8515.00000,8516.00000,30
2008/6/9,10:35:00,8516.00000,8521.00000,8516.00000,8521.00000,103
2008/6/9,10:36:00,8521.00000,8522.00000,8516.00000,8519.00000,43
2008/6/9,10:37:00,8519.00000,8525.00000,8519.00000,8525.00000,168
2008/6/9,10:38:00,8525.00000,8527.00000,8523.00000,8525.00000,82
2008/6/9,10:39:00,8525.00000,8526.00000,8521.00000,8522.00000,66
2008/6/9,10:40:00,8522.00000,8524.00000,8521.00000,8521.00000,27
2008/6/9,10:41:00,8522.00000,8527.00000,8522.00000,8525.00000,99
2008/6/9,10:42:00,8525.00000,8527.00000,8523.00000,8525.00000,83
2008/6/9,10:43:00,8525.00000,8526.00000,8523.00000,8525.00000,49
2008/6/9,10:44:00,8525.00000,8525.00000,8523.00000,8525.00000,16
2008/6/9,10:45:00,8522.00000,8523.00000,8520.00000,8520.00000,60
2008/6/9,10:46:00,8521.00000,8523.00000,8519.00000,8520.00000,52
2008/6/9,10:47:00,8521.00000,8523.00000,8520.00000,8523.00000,51
2008/6/9,10:48:00,8524.00000,8524.00000,8515.00000,8518.00000,146
2008/6/9,10:49:00,8517.00000,8522.00000,8517.00000,8517.00000,29
2008/6/9,10:50:00,8517.00000,8519.00000,8515.00000,8519.00000,52
2008/6/9,10:51:00,8517.00000,8523.00000,8517.00000,8521.00000,45
2008/6/9,10:52:00,8521.00000,8527.00000,8520.00000,8523.00000,87
2008/6/9,10:53:00,8524.00000,8528.00000,8520.00000,8523.00000,72
2008/6/9,10:54:00,8524.00000,8525.00000,8523.00000,8523.00000,24
2008/6/9,10:55:00,8523.00000,8526.00000,8523.00000,8526.00000,32
2008/6/9,10:56:00,8525.00000,8526.00000,8524.00000,8524.00000,21
2008/6/9,10:57:00,8524.00000,8524.00000,8521.00000,8522.00000,61
2008/6/9,10:58:00,8521.00000,8522.00000,8520.00000,8522.00000,41
2008/6/9,10:59:00,8521.00000,8522.00000,8518.00000,8518.00000,72
2008/6/9,11:00:00,8520.00000,8521.00000,8517.00000,8518.00000,62
2008/6/9,11:01:00,8519.00000,8519.00000,8516.00000,8517.00000,72
2008/6/9,11:02:00,8517.00000,8519.00000,8515.00000,8519.00000,85
2008/6/9,11:03:00,8517.00000,8520.00000,8516.00000,8518.00000,27
2008/6/9,11:04:00,8518.00000,8527.00000,8518.00000,8526.00000,86
2008/6/9,11:05:00,8526.00000,8545.00000,8526.00000,8544.00000,738
2008/6/9,11:06:00,8543.00000,8547.00000,8540.00000,8547.00000,408
2008/6/9,11:07:00,8545.00000,8548.00000,8542.00000,8545.00000,292
2008/6/9,11:08:00,8543.00000,8545.00000,8540.00000,8543.00000,153
2008/6/9,11:09:00,8543.00000,8547.00000,8542.00000,8547.00000,203
2008/6/9,11:10:00,8547.00000,8547.00000,8542.00000,8544.00000,150
2008/6/9,11:11:00,8544.00000,8546.00000,8542.00000,8542.00000,98
2008/6/9,11:12:00,8545.00000,8545.00000,8538.00000,8538.00000,137
2008/6/9,11:13:00,8540.00000,8542.00000,8538.00000,8540.00000,67
2008/6/9,11:14:00,8539.00000,8541.00000,8538.00000,8540.00000,85
2008/6/9,11:15:00,8539.00000,8540.00000,8536.00000,8538.00000,106
2008/6/9,11:16:00,8538.00000,8542.00000,8537.00000,8541.00000,141
2008/6/9,11:17:00,8540.00000,8541.00000,8540.00000,8540.00000,74
2008/6/9,11:18:00,8541.00000,8541.00000,8539.00000,8540.00000,35
2008/6/9,11:19:00,8538.00000,8540.00000,8537.00000,8538.00000,35
2008/6/9,11:20:00,8538.00000,8539.00000,8537.00000,8538.00000,29
2008/6/9,11:21:00,8539.00000,8542.00000,8538.00000,8542.00000,159
2008/6/9,11:22:00,8542.00000,8543.00000,8541.00000,8542.00000,43
2008/6/9,11:23:00,8541.00000,8541.00000,8539.00000,8540.00000,37
2008/6/9,11:24:00,8540.00000,8543.00000,8540.00000,8543.00000,42
2008/6/9,11:25:00,8543.00000,8543.00000,8537.00000,8540.00000,106
2008/6/9,11:26:00,8541.00000,8542.00000,8540.00000,8541.00000,24
2008/6/9,11:27:00,8541.00000,8541.00000,8540.00000,8540.00000,22
2008/6/9,11:28:00,8540.00000,8545.00000,8540.00000,8542.00000,91
2008/6/9,11:29:00,8542.00000,8543.00000,8540.00000,8541.00000,60
2008/6/9,11:30:00,8540.00000,8541.00000,8538.00000,8538.00000,75
2008/6/9,11:31:00,8539.00000,8539.00000,8536.00000,8539.00000,76
2008/6/9,11:32:00,8538.00000,8538.00000,8536.00000,8536.00000,26
2008/6/9,11:33:00,8537.00000,8538.00000,8531.00000,8531.00000,133
2008/6/9,11:34:00,8531.00000,8533.00000,8530.00000,8532.00000,97
2008/6/9,11:35:00,8533.00000,8535.00000,8532.00000,8534.00000,59
2008/6/9,11:36:00,8533.00000,8535.00000,8533.00000,8534.00000,46
2008/6/9,11:37:00,8533.00000,8536.00000,8533.00000,8534.00000,48
2008/6/9,11:38:00,8536.00000,8536.00000,8534.00000,8535.00000,26
2008/6/9,11:39:00,8535.00000,8536.00000,8535.00000,8535.00000,35
2008/6/9,11:40:00,8536.00000,8540.00000,8535.00000,8539.00000,67
2008/6/9,11:41:00,8540.00000,8540.00000,8536.00000,8537.00000,29
2008/6/9,11:42:00,8538.00000,8538.00000,8534.00000,8534.00000,69
2008/6/9,11:43:00,8534.00000,8535.00000,8534.00000,8535.00000,31
2008/6/9,11:44:00,8534.00000,8535.00000,8532.00000,8532.00000,52
2008/6/9,11:45:00,8532.00000,8533.00000,8527.00000,8529.00000,131
2008/6/9,11:46:00,8529.00000,8530.00000,8527.00000,8529.00000,131
2008/6/9,11:47:00,8527.00000,8529.00000,8527.00000,8529.00000,85
2008/6/9,11:48:00,8529.00000,8534.00000,8528.00000,8534.00000,50
2008/6/9,11:49:00,8533.00000,8533.00000,8530.00000,8532.00000,17
2008/6/9,11:50:00,8531.00000,8534.00000,8531.00000,8532.00000,57
2008/6/9,11:51:00,8531.00000,8531.00000,8526.00000,8526.00000,107
2008/6/9,11:52:00,8527.00000,8527.00000,8522.00000,8522.00000,126
2008/6/9,11:53:00,8522.00000,8522.00000,8512.00000,8512.00000,353
2008/6/9,11:54:00,8512.00000,8515.00000,8510.00000,8512.00000,444
2008/6/9,11:55:00,8510.00000,8514.00000,8510.00000,8513.00000,170
2008/6/9,11:56:00,8513.00000,8515.00000,8512.00000,8515.00000,83
2008/6/9,11:57:00,8515.00000,8516.00000,8513.00000,8515.00000,60
2008/6/9,11:58:00,8514.00000,8515.00000,8513.00000,8515.00000,49
2008/6/9,11:59:00,8514.00000,8519.00000,8514.00000,8519.00000,83
2008/6/9,12:00:00,8516.00000,8519.00000,8516.00000,8518.00000,28
2008/6/9,12:01:00,8518.00000,8519.00000,8515.00000,8516.00000,74
2008/6/9,12:02:00,8515.00000,8518.00000,8515.00000,8518.00000,46
2008/6/9,12:03:00,8518.00000,8521.00000,8516.00000,8518.00000,86
2008/6/9,12:04:00,8519.00000,8519.00000,8515.00000,8518.00000,59
2008/6/9,12:05:00,8517.00000,8522.00000,8517.00000,8520.00000,28
2008/6/9,12:06:00,8521.00000,8521.00000,8519.00000,8519.00000,30
2008/6/9,12:07:00,8520.00000,8521.00000,8519.00000,8520.00000,31
2008/6/9,12:08:00,8520.00000,8522.00000,8518.00000,8522.00000,67
2008/6/9,12:09:00,8521.00000,8526.00000,8520.00000,8526.00000,58
2008/6/9,12:10:00,8524.00000,8526.00000,8523.00000,8525.00000,33
2008/6/9,12:11:00,8524.00000,8524.00000,8522.00000,8524.00000,27
2008/6/9,12:12:00,8524.00000,8526.00000,8523.00000,8526.00000,52
2008/6/9,12:13:00,8526.00000,8534.00000,8526.00000,8533.00000,188
2008/6/9,12:14:00,8530.00000,8532.00000,8526.00000,8527.00000,45
2008/6/9,12:15:00,8527.00000,8532.00000,8527.00000,8532.00000,48
2008/6/9,12:16:00,8532.00000,8533.00000,8526.00000,8531.00000,76
2008/6/9,12:17:00,8531.00000,8531.00000,8530.00000,8531.00000,39
2008/6/9,12:18:00,8531.00000,8531.00000,8528.00000,8528.00000,71
2008/6/9,12:19:00,8528.00000,8532.00000,8528.00000,8532.00000,63
2008/6/9,12:20:00,8530.00000,8537.00000,8529.00000,8537.00000,120
2008/6/9,12:21:00,8537.00000,8538.00000,8530.00000,8534.00000,70
2008/6/9,12:22:00,8533.00000,8533.00000,8527.00000,8527.00000,74
2008/6/9,12:23:00,8528.00000,8529.00000,8526.00000,8529.00000,35
2008/6/9,12:24:00,8527.00000,8530.00000,8527.00000,8528.00000,22
2008/6/9,12:25:00,8529.00000,8531.00000,8527.00000,8529.00000,44
2008/6/9,12:26:00,8529.00000,8529.00000,8527.00000,8529.00000,15
2008/6/9,12:27:00,8529.00000,8529.00000,8524.00000,8524.00000,91
2008/6/9,12:28:00,8524.00000,8525.00000,8520.00000,8523.00000,102
2008/6/9,12:29:00,8523.00000,8529.00000,8522.00000,8528.00000,73
2008/6/9,12:30:00,8529.00000,8535.00000,8527.00000,8530.00000,114
2008/6/9,12:31:00,8532.00000,8537.00000,8532.00000,8537.00000,123
2008/6/9,12:32:00,8537.00000,8545.00000,8535.00000,8545.00000,280
2008/6/9,12:33:00,8545.00000,8555.00000,8545.00000,8548.00000,694
2008/6/9,12:34:00,8548.00000,8549.00000,8544.00000,8544.00000,201
2008/6/9,12:35:00,8543.00000,8543.00000,8539.00000,8542.00000,123
2008/6/9,12:36:00,8541.00000,8543.00000,8538.00000,8542.00000,119
2008/6/9,12:37:00,8541.00000,8542.00000,8535.00000,8536.00000,104
2008/6/9,12:38:00,8537.00000,8540.00000,8536.00000,8540.00000,53
2008/6/9,12:39:00,8540.00000,8546.00000,8540.00000,8544.00000,109
2008/6/9,12:40:00,8543.00000,8544.00000,8540.00000,8542.00000,79
2008/6/9,12:41:00,8542.00000,8543.00000,8540.00000,8540.00000,49
2008/6/9,12:42:00,8541.00000,8548.00000,8541.00000,8546.00000,109
2008/6/9,12:43:00,8546.00000,8546.00000,8540.00000,8541.00000,69
2008/6/9,12:44:00,8541.00000,8547.00000,8540.00000,8542.00000,85
2008/6/9,12:45:00,8544.00000,8544.00000,8540.00000,8542.00000,86
2008/6/9,12:46:00,8541.00000,8544.00000,8539.00000,8542.00000,152
2008/6/9,12:47:00,8543.00000,8546.00000,8541.00000,8544.00000,104
2008/6/9,12:48:00,8544.00000,8551.00000,8542.00000,8550.00000,241
2008/6/9,12:49:00,8551.00000,8555.00000,8546.00000,8546.00000,254
2008/6/9,12:50:00,8549.00000,8550.00000,8545.00000,8548.00000,83
2008/6/9,12:51:00,8547.00000,8548.00000,8543.00000,8546.00000,83
2008/6/9,12:52:00,8544.00000,8547.00000,8544.00000,8544.00000,79
2008/6/9,12:53:00,8544.00000,8545.00000,8538.00000,8538.00000,201
2008/6/9,12:54:00,8539.00000,8539.00000,8525.00000,8529.00000,387
2008/6/9,12:55:00,8531.00000,8534.00000,8529.00000,8532.00000,105
2008/6/9,12:56:00,8531.00000,8536.00000,8530.00000,8532.00000,95
2008/6/9,12:57:00,8532.00000,8536.00000,8532.00000,8535.00000,83
2008/6/9,12:58:00,8536.00000,8537.00000,8533.00000,8536.00000,82
2008/6/9,12:59:00,8535.00000,8537.00000,8532.00000,8533.00000,64
2008/6/9,13:00:00,8532.00000,8535.00000,8531.00000,8534.00000,42
2008/6/9,13:01:00,8534.00000,8537.00000,8534.00000,8536.00000,53
2008/6/9,13:02:00,8536.00000,8540.00000,8536.00000,8540.00000,91
2008/6/9,13:03:00,8540.00000,8541.00000,8538.00000,8539.00000,71
2008/6/9,13:04:00,8539.00000,8542.00000,8536.00000,8542.00000,79
2008/6/9,13:05:00,8542.00000,8545.00000,8541.00000,8541.00000,79
2008/6/9,13:06:00,8544.00000,8545.00000,8541.00000,8542.00000,54
2008/6/9,13:07:00,8542.00000,8542.00000,8535.00000,8536.00000,115
2008/6/9,13:08:00,8535.00000,8537.00000,8532.00000,8537.00000,118
2008/6/9,13:09:00,8537.00000,8541.00000,8535.00000,8539.00000,84
2008/6/9,13:10:00,8539.00000,8541.00000,8538.00000,8538.00000,33
2008/6/9,13:11:00,8538.00000,8540.00000,8538.00000,8540.00000,46
2008/6/9,13:12:00,8540.00000,8541.00000,8538.00000,8540.00000,42
2008/6/9,13:13:00,8541.00000,8547.00000,8539.00000,8545.00000,152
2008/6/9,13:14:00,8545.00000,8546.00000,8543.00000,8545.00000,74
2008/6/9,13:15:00,8545.00000,8546.00000,8544.00000,8546.00000,48
2008/6/9,13:16:00,8546.00000,8548.00000,8544.00000,8544.00000,102
2008/6/9,13:17:00,8544.00000,8544.00000,8538.00000,8542.00000,142
2008/6/9,13:18:00,8542.00000,8543.00000,8540.00000,8541.00000,32
2008/6/9,13:19:00,8542.00000,8543.00000,8540.00000,8541.00000,48
2008/6/9,13:20:00,8540.00000,8541.00000,8539.00000,8540.00000,95
2008/6/9,13:21:00,8541.00000,8542.00000,8540.00000,8541.00000,33
2008/6/9,13:22:00,8542.00000,8542.00000,8539.00000,8540.00000,128
2008/6/9,13:23:00,8540.00000,8541.00000,8539.00000,8540.00000,62
2008/6/9,13:24:00,8541.00000,8541.00000,8539.00000,8539.00000,76
2008/6/9,13:25:00,8539.00000,8540.00000,8534.00000,8536.00000,238
2008/6/9,13:26:00,8534.00000,8535.00000,8528.00000,8534.00000,270
2008/6/9,13:27:00,8534.00000,8534.00000,8531.00000,8533.00000,99
2008/6/9,13:28:00,8533.00000,8537.00000,8533.00000,8535.00000,49
2008/6/9,13:29:00,8535.00000,8537.00000,8535.00000,8535.00000,47
2008/6/9,13:30:00,8536.00000,8538.00000,8534.00000,8537.00000,168
2008/6/9,13:31:00,8537.00000,8538.00000,8529.00000,8535.00000,308
2008/6/9,13:32:00,8533.00000,8538.00000,8533.00000,8535.00000,144
2008/6/9,13:33:00,8534.00000,8535.00000,8532.00000,8533.00000,181
2008/6/9,13:34:00,8534.00000,8535.00000,8531.00000,8532.00000,243
2008/6/9,13:35:00,8532.00000,8536.00000,8532.00000,8533.00000,209
2008/6/9,13:36:00,8533.00000,8535.00000,8532.00000,8534.00000,104
2008/6/9,13:37:00,8534.00000,8535.00000,8533.00000,8533.00000,189
2008/6/9,13:38:00,8534.00000,8535.00000,8531.00000,8533.00000,268
2008/6/9,13:39:00,8533.00000,8535.00000,8532.00000,8532.00000,172
2008/6/9,13:40:00,8532.00000,8533.00000,8528.00000,8529.00000,311
2008/6/9,13:41:00,8529.00000,8530.00000,8526.00000,8527.00000,265
2008/6/9,13:42:00,8526.00000,8529.00000,8525.00000,8528.00000,317
2008/6/9,13:43:00,8528.00000,8529.00000,8526.00000,8527.00000,224
2008/6/9,13:44:00,8527.00000,8528.00000,8526.00000,8526.00000,268
2008/6/9,13:45:00,8527.00000,8532.00000,8526.00000,8529.00000,540
2008/6/10,08:46:00,8529.00000,8530.00000,8520.00000,8528.00000,354
2008/6/10,08:47:00,8530.00000,8530.00000,8526.00000,8529.00000,211
2008/6/10,08:48:00,8530.00000,8535.00000,8529.00000,8534.00000,139
2008/6/10,08:49:00,8534.00000,8536.00000,8530.00000,8530.00000,167
2008/6/10,08:50:00,8530.00000,8531.00000,8526.00000,8529.00000,167
2008/6/10,08:51:00,8529.00000,8530.00000,8528.00000,8530.00000,26
2008/6/10,08:52:00,8530.00000,8530.00000,8527.00000,8528.00000,103
2008/6/10,08:53:00,8528.00000,8528.00000,8523.00000,8523.00000,161
2008/6/10,08:54:00,8523.00000,8528.00000,8523.00000,8526.00000,92
2008/6/10,08:55:00,8527.00000,8527.00000,8522.00000,8522.00000,98
2008/6/10,08:56:00,8524.00000,8525.00000,8518.00000,8522.00000,271
2008/6/10,08:57:00,8521.00000,8525.00000,8515.00000,8519.00000,213
2008/6/10,08:58:00,8517.00000,8521.00000,8516.00000,8518.00000,91
2008/6/10,08:59:00,8519.00000,8519.00000,8512.00000,8513.00000,255
2008/6/10,09:00:00,8513.00000,8517.00000,8512.00000,8517.00000,144
2008/6/10,09:01:00,8516.00000,8522.00000,8513.00000,8519.00000,255
2008/6/10,09:02:00,8519.00000,8522.00000,8503.00000,8503.00000,422
2008/6/10,09:03:00,8507.00000,8508.00000,8502.00000,8504.00000,277
2008/6/10,09:04:00,8506.00000,8513.00000,8504.00000,8510.00000,216
2008/6/10,09:05:00,8509.00000,8515.00000,8506.00000,8508.00000,231
2008/6/10,09:06:00,8506.00000,8506.00000,8468.00000,8480.00000,1362
2008/6/10,09:07:00,8480.00000,8485.00000,8477.00000,8480.00000,455
2008/6/10,09:08:00,8480.00000,8483.00000,8471.00000,8481.00000,495
2008/6/10,09:09:00,8481.00000,8485.00000,8480.00000,8484.00000,248
2008/6/10,09:10:00,8483.00000,8489.00000,8483.00000,8487.00000,242
2008/6/10,09:11:00,8485.00000,8488.00000,8477.00000,8487.00000,314
2008/6/10,09:12:00,8487.00000,8496.00000,8482.00000,8496.00000,358
2008/6/10,09:13:00,8496.00000,8496.00000,8487.00000,8491.00000,161
2008/6/10,09:14:00,8492.00000,8493.00000,8483.00000,8485.00000,237
2008/6/10,09:15:00,8485.00000,8494.00000,8485.00000,8490.00000,189
2008/6/10,09:16:00,8490.00000,8492.00000,8481.00000,8484.00000,271
2008/6/10,09:17:00,8485.00000,8488.00000,8483.00000,8484.00000,140
2008/6/10,09:18:00,8484.00000,8485.00000,8482.00000,8484.00000,141
2008/6/10,09:19:00,8485.00000,8494.00000,8485.00000,8491.00000,216
2008/6/10,09:20:00,8490.00000,8508.00000,8489.00000,8507.00000,258
2008/6/10,09:21:00,8505.00000,8535.00000,8501.00000,8535.00000,797
2008/6/10,09:22:00,8532.00000,8548.00000,8530.00000,8536.00000,936
2008/6/10,09:23:00,8535.00000,8543.00000,8531.00000,8538.00000,561
2008/6/10,09:24:00,8541.00000,8542.00000,8537.00000,8540.00000,237
2008/6/10,09:25:00,8540.00000,8565.00000,8540.00000,8561.00000,1200
2008/6/10,09:26:00,8561.00000,8564.00000,8558.00000,8563.00000,495
2008/6/10,09:27:00,8563.00000,8563.00000,8552.00000,8555.00000,355
2008/6/10,09:28:00,8555.00000,8557.00000,8550.00000,8554.00000,223
2008/6/10,09:29:00,8554.00000,8557.00000,8545.00000,8547.00000,268
2008/6/10,09:30:00,8547.00000,8549.00000,8542.00000,8544.00000,276
2008/6/10,09:31:00,8544.00000,8546.00000,8535.00000,8538.00000,332
2008/6/10,09:32:00,8537.00000,8543.00000,8537.00000,8543.00000,243
2008/6/10,09:33:00,8542.00000,8543.00000,8536.00000,8537.00000,241
2008/6/10,09:34:00,8537.00000,8541.00000,8535.00000,8537.00000,227
2008/6/10,09:35:00,8537.00000,8539.00000,8523.00000,8528.00000,401
2008/6/10,09:36:00,8529.00000,8530.00000,8525.00000,8530.00000,166
2008/6/10,09:37:00,8530.00000,8537.00000,8529.00000,8537.00000,187
2008/6/10,09:38:00,8535.00000,8537.00000,8533.00000,8535.00000,66
2008/6/10,09:39:00,8535.00000,8537.00000,8527.00000,8530.00000,340
2008/6/10,09:40:00,8532.00000,8533.00000,8518.00000,8519.00000,367
2008/6/10,09:41:00,8520.00000,8525.00000,8519.00000,8525.00000,166
2008/6/10,09:42:00,8523.00000,8532.00000,8523.00000,8530.00000,148
2008/6/10,09:43:00,8530.00000,8530.00000,8523.00000,8528.00000,233
2008/6/10,09:44:00,8527.00000,8528.00000,8517.00000,8518.00000,355
2008/6/10,09:45:00,8519.00000,8526.00000,8518.00000,8521.00000,231
2008/6/10,09:46:00,8523.00000,8523.00000,8509.00000,8510.00000,409
2008/6/10,09:47:00,8510.00000,8513.00000,8496.00000,8497.00000,590
2008/6/10,09:48:00,8497.00000,8503.00000,8485.00000,8487.00000,647
2008/6/10,09:49:00,8489.00000,8494.00000,8483.00000,8486.00000,531
2008/6/10,09:50:00,8489.00000,8496.00000,8485.00000,8494.00000,249
2008/6/10,09:51:00,8494.00000,8498.00000,8490.00000,8494.00000,236
2008/6/10,09:52:00,8497.00000,8507.00000,8495.00000,8505.00000,214
2008/6/10,09:53:00,8502.00000,8505.00000,8500.00000,8500.00000,224
2008/6/10,09:54:00,8500.00000,8506.00000,8500.00000,8506.00000,91
2008/6/10,09:55:00,8506.00000,8508.00000,8503.00000,8506.00000,116
2008/6/10,09:56:00,8507.00000,8507.00000,8502.00000,8505.00000,154
2008/6/10,09:57:00,8503.00000,8505.00000,8502.00000,8503.00000,99
2008/6/10,09:58:00,8503.00000,8507.00000,8503.00000,8506.00000,91
2008/6/10,09:59:00,8507.00000,8515.00000,8507.00000,8512.00000,159
2008/6/10,10:00:00,8510.00000,8511.00000,8504.00000,8505.00000,97
2008/6/10,10:01:00,8504.00000,8505.00000,8498.00000,8500.00000,226
2008/6/10,10:02:00,8498.00000,8500.00000,8491.00000,8491.00000,160
2008/6/10,10:03:00,8491.00000,8498.00000,8490.00000,8495.00000,146
2008/6/10,10:04:00,8497.00000,8497.00000,8492.00000,8496.00000,110
2008/6/10,10:05:00,8496.00000,8508.00000,8495.00000,8506.00000,158
2008/6/10,10:06:00,8506.00000,8523.00000,8504.00000,8520.00000,293
2008/6/10,10:07:00,8523.00000,8524.00000,8514.00000,8515.00000,247
2008/6/10,10:08:00,8515.00000,8520.00000,8511.00000,8511.00000,130
2008/6/10,10:09:00,8511.00000,8511.00000,8494.00000,8501.00000,201
2008/6/10,10:10:00,8500.00000,8502.00000,8491.00000,8498.00000,164
2008/6/10,10:11:00,8498.00000,8509.00000,8497.00000,8502.00000,116
2008/6/10,10:12:00,8502.00000,8510.00000,8495.00000,8510.00000,164
2008/6/10,10:13:00,8508.00000,8508.00000,8498.00000,8503.00000,60
2008/6/10,10:14:00,8502.00000,8507.00000,8501.00000,8503.00000,45
2008/6/10,10:15:00,8504.00000,8519.00000,8504.00000,8512.00000,200
2008/6/10,10:16:00,8512.00000,8512.00000,8507.00000,8507.00000,90
2008/6/10,10:17:00,8507.00000,8509.00000,8497.00000,8500.00000,272
2008/6/10,10:18:00,8500.00000,8500.00000,8480.00000,8481.00000,675
2008/6/10,10:19:00,8481.00000,8489.00000,8480.00000,8489.00000,196
2008/6/10,10:20:00,8487.00000,8492.00000,8486.00000,8491.00000,134
2008/6/10,10:21:00,8491.00000,8492.00000,8484.00000,8484.00000,198
2008/6/10,10:22:00,8484.00000,8495.00000,8483.00000,8493.00000,240
2008/6/10,10:23:00,8493.00000,8495.00000,8483.00000,8483.00000,142
2008/6/10,10:24:00,8485.00000,8493.00000,8482.00000,8493.00000,178
2008/6/10,10:25:00,8490.00000,8503.00000,8490.00000,8501.00000,205
2008/6/10,10:26:00,8499.00000,8502.00000,8498.00000,8500.00000,155
2008/6/10,10:27:00,8498.00000,8499.00000,8492.00000,8492.00000,88
2008/6/10,10:28:00,8493.00000,8498.00000,8492.00000,8496.00000,51
2008/6/10,10:29:00,8498.00000,8499.00000,8492.00000,8497.00000,95
2008/6/10,10:30:00,8495.00000,8496.00000,8490.00000,8490.00000,85
2008/6/10,10:31:00,8490.00000,8491.00000,8454.00000,8460.00000,1131
2008/6/10,10:32:00,8457.00000,8464.00000,8456.00000,8461.00000,565
2008/6/10,10:33:00,8461.00000,8463.00000,8455.00000,8459.00000,375
2008/6/10,10:34:00,8459.00000,8459.00000,8447.00000,8451.00000,642
2008/6/10,10:35:00,8452.00000,8455.00000,8451.00000,8455.00000,218
2008/6/10,10:36:00,8454.00000,8459.00000,8452.00000,8455.00000,246
2008/6/10,10:37:00,8455.00000,8456.00000,8435.00000,8441.00000,713
2008/6/10,10:38:00,8442.00000,8444.00000,8438.00000,8438.00000,304
2008/6/10,10:39:00,8438.00000,8439.00000,8429.00000,8429.00000,622
2008/6/10,10:40:00,8429.00000,8430.00000,8416.00000,8419.00000,681
2008/6/10,10:41:00,8418.00000,8420.00000,8412.00000,8414.00000,464
2008/6/10,10:42:00,8417.00000,8424.00000,8414.00000,8424.00000,394
2008/6/10,10:43:00,8424.00000,8430.00000,8422.00000,8426.00000,289
2008/6/10,10:44:00,8426.00000,8433.00000,8426.00000,8430.00000,212
2008/6/10,10:45:00,8430.00000,8433.00000,8425.00000,8425.00000,234
2008/6/10,10:46:00,8426.00000,8427.00000,8420.00000,8426.00000,251
2008/6/10,10:47:00,8427.00000,8432.00000,8423.00000,8432.00000,210
2008/6/10,10:48:00,8432.00000,8434.00000,8422.00000,8425.00000,223
2008/6/10,10:49:00,8426.00000,8426.00000,8420.00000,8421.00000,230
2008/6/10,10:50:00,8423.00000,8430.00000,8421.00000,8429.00000,162
2008/6/10,10:51:00,8428.00000,8431.00000,8424.00000,8424.00000,219
2008/6/10,10:52:00,8424.00000,8425.00000,8419.00000,8421.00000,375
2008/6/10,10:53:00,8421.00000,8434.00000,8421.00000,8434.00000,318
2008/6/10,10:54:00,8434.00000,8437.00000,8433.00000,8434.00000,206
2008/6/10,10:55:00,8433.00000,8435.00000,8427.00000,8429.00000,114
2008/6/10,10:56:00,8430.00000,8442.00000,8429.00000,8442.00000,219
2008/6/10,10:57:00,8442.00000,8443.00000,8435.00000,8435.00000,135
2008/6/10,10:58:00,8437.00000,8437.00000,8432.00000,8434.00000,81
2008/6/10,10:59:00,8434.00000,8436.00000,8430.00000,8434.00000,48
2008/6/10,11:00:00,8434.00000,8435.00000,8430.00000,8433.00000,54
2008/6/10,11:01:00,8433.00000,8435.00000,8426.00000,8427.00000,110
2008/6/10,11:02:00,8427.00000,8432.00000,8421.00000,8424.00000,172
2008/6/10,11:03:00,8426.00000,8431.00000,8423.00000,8430.00000,58
2008/6/10,11:04:00,8431.00000,8433.00000,8427.00000,8429.00000,69
2008/6/10,11:05:00,8429.00000,8436.00000,8428.00000,8433.00000,124
2008/6/10,11:06:00,8432.00000,8432.00000,8427.00000,8427.00000,78
2008/6/10,11:07:00,8428.00000,8434.00000,8426.00000,8429.00000,128
2008/6/10,11:08:00,8428.00000,8428.00000,8419.00000,8419.00000,177
2008/6/10,11:09:00,8419.00000,8420.00000,8400.00000,8400.00000,949
2008/6/10,11:10:00,8400.00000,8408.00000,8395.00000,8404.00000,444
2008/6/10,11:11:00,8404.00000,8418.00000,8400.00000,8418.00000,351
2008/6/10,11:12:00,8413.00000,8419.00000,8412.00000,8416.00000,216
2008/6/10,11:13:00,8416.00000,8422.00000,8413.00000,8420.00000,197
2008/6/10,11:14:00,8420.00000,8433.00000,8419.00000,8433.00000,187
2008/6/10,11:15:00,8433.00000,8434.00000,8426.00000,8426.00000,146
2008/6/10,11:16:00,8426.00000,8433.00000,8426.00000,8430.00000,176
2008/6/10,11:17:00,8431.00000,8432.00000,8428.00000,8430.00000,88
2008/6/10,11:18:00,8430.00000,8431.00000,8428.00000,8431.00000,113
2008/6/10,11:19:00,8431.00000,8437.00000,8430.00000,8437.00000,88
2008/6/10,11:20:00,8437.00000,8448.00000,8436.00000,8445.00000,452
2008/6/10,11:21:00,8445.00000,8445.00000,8439.00000,8440.00000,173
2008/6/10,11:22:00,8443.00000,8443.00000,8437.00000,8439.00000,108
2008/6/10,11:23:00,8439.00000,8442.00000,8438.00000,8441.00000,86
2008/6/10,11:24:00,8441.00000,8445.00000,8439.00000,8445.00000,150
2008/6/10,11:25:00,8445.00000,8448.00000,8443.00000,8446.00000,339
2008/6/10,11:26:00,8448.00000,8449.00000,8442.00000,8445.00000,174
2008/6/10,11:27:00,8443.00000,8452.00000,8443.00000,8452.00000,382
2008/6/10,11:28:00,8452.00000,8453.00000,8445.00000,8450.00000,226
2008/6/10,11:29:00,8447.00000,8450.00000,8446.00000,8447.00000,113
2008/6/10,11:30:00,8447.00000,8448.00000,8442.00000,8443.00000,123
2008/6/10,11:31:00,8443.00000,8448.00000,8443.00000,8448.00000,177
2008/6/10,11:32:00,8449.00000,8450.00000,8441.00000,8443.00000,149
2008/6/10,11:33:00,8443.00000,8446.00000,8438.00000,8440.00000,224
2008/6/10,11:34:00,8440.00000,8442.00000,8439.00000,8441.00000,147
2008/6/10,11:35:00,8439.00000,8440.00000,8435.00000,8438.00000,103
2008/6/10,11:36:00,8438.00000,8442.00000,8438.00000,8439.00000,120
2008/6/10,11:37:00,8438.00000,8439.00000,8435.00000,8435.00000,105
2008/6/10,11:38:00,8436.00000,8437.00000,8431.00000,8433.00000,145
2008/6/10,11:39:00,8431.00000,8434.00000,8430.00000,8432.00000,95
2008/6/10,11:40:00,8432.00000,8433.00000,8429.00000,8430.00000,124
2008/6/10,11:41:00,8430.00000,8438.00000,8429.00000,8437.00000,136
2008/6/10,11:42:00,8437.00000,8442.00000,8436.00000,8442.00000,128
2008/6/10,11:43:00,8442.00000,8448.00000,8437.00000,8439.00000,145
2008/6/10,11:44:00,8439.00000,8440.00000,8436.00000,8439.00000,44
2008/6/10,11:45:00,8439.00000,8439.00000,8433.00000,8434.00000,69
2008/6/10,11:46:00,8435.00000,8438.00000,8431.00000,8431.00000,95
2008/6/10,11:47:00,8432.00000,8441.00000,8431.00000,8441.00000,85
2008/6/10,11:48:00,8441.00000,8441.00000,8434.00000,8435.00000,90
2008/6/10,11:49:00,8436.00000,8439.00000,8434.00000,8436.00000,54
2008/6/10,11:50:00,8439.00000,8439.00000,8428.00000,8428.00000,244
2008/6/10,11:51:00,8430.00000,8430.00000,8416.00000,8420.00000,317
2008/6/10,11:52:00,8422.00000,8423.00000,8414.00000,8416.00000,222
2008/6/10,11:53:00,8415.00000,8423.00000,8412.00000,8423.00000,140
2008/6/10,11:54:00,8423.00000,8428.00000,8421.00000,8425.00000,135
2008/6/10,11:55:00,8425.00000,8427.00000,8423.00000,8426.00000,51
2008/6/10,11:56:00,8426.00000,8429.00000,8425.00000,8426.00000,112
2008/6/10,11:57:00,8425.00000,8427.00000,8413.00000,8413.00000,140
2008/6/10,11:58:00,8413.00000,8422.00000,8412.00000,8420.00000,89
2008/6/10,11:59:00,8421.00000,8435.00000,8418.00000,8435.00000,126
2008/6/10,12:00:00,8436.00000,8442.00000,8433.00000,8438.00000,155
2008/6/10,12:01:00,8438.00000,8467.00000,8437.00000,8461.00000,680
2008/6/10,12:02:00,8461.00000,8466.00000,8451.00000,8451.00000,372
2008/6/10,12:03:00,8454.00000,8454.00000,8445.00000,8454.00000,174
2008/6/10,12:04:00,8454.00000,8455.00000,8447.00000,8449.00000,127
2008/6/10,12:05:00,8449.00000,8454.00000,8447.00000,8451.00000,88
2008/6/10,12:06:00,8453.00000,8455.00000,8451.00000,8455.00000,111
2008/6/10,12:07:00,8455.00000,8455.00000,8449.00000,8449.00000,151
2008/6/10,12:08:00,8450.00000,8450.00000,8445.00000,8446.00000,87
2008/6/10,12:09:00,8447.00000,8447.00000,8439.00000,8440.00000,118
2008/6/10,12:10:00,8439.00000,8441.00000,8438.00000,8440.00000,81
2008/6/10,12:11:00,8441.00000,8441.00000,8429.00000,8430.00000,119
2008/6/10,12:12:00,8430.00000,8434.00000,8425.00000,8434.00000,174
2008/6/10,12:13:00,8434.00000,8437.00000,8431.00000,8433.00000,55
2008/6/10,12:14:00,8433.00000,8439.00000,8432.00000,8435.00000,62
2008/6/10,12:15:00,8435.00000,8436.00000,8432.00000,8435.00000,81
2008/6/10,12:16:00,8436.00000,8436.00000,8419.00000,8419.00000,239
2008/6/10,12:17:00,8419.00000,8422.00000,8413.00000,8416.00000,275
2008/6/10,12:18:00,8416.00000,8423.00000,8413.00000,8420.00000,148
2008/6/10,12:19:00,8423.00000,8430.00000,8420.00000,8426.00000,86
2008/6/10,12:20:00,8428.00000,8429.00000,8422.00000,8425.00000,68
2008/6/10,12:21:00,8423.00000,8427.00000,8423.00000,8424.00000,65
2008/6/10,12:22:00,8424.00000,8425.00000,8421.00000,8424.00000,63
2008/6/10,12:23:00,8424.00000,8424.00000,8412.00000,8412.00000,217
2008/6/10,12:24:00,8412.00000,8414.00000,8401.00000,8405.00000,488
2008/6/10,12:25:00,8405.00000,8410.00000,8403.00000,8406.00000,284
2008/6/10,12:26:00,8408.00000,8412.00000,8408.00000,8410.00000,114
2008/6/10,12:27:00,8412.00000,8420.00000,8411.00000,8415.00000,161
2008/6/10,12:28:00,8413.00000,8415.00000,8408.00000,8411.00000,103
2008/6/10,12:29:00,8415.00000,8415.00000,8405.00000,8408.00000,143
2008/6/10,12:30:00,8408.00000,8411.00000,8400.00000,8400.00000,292
2008/6/10,12:31:00,8400.00000,8401.00000,8390.00000,8395.00000,765
2008/6/10,12:32:00,8395.00000,8395.00000,8384.00000,8388.00000,489
2008/6/10,12:33:00,8388.00000,8394.00000,8384.00000,8393.00000,326
2008/6/10,12:34:00,8393.00000,8397.00000,8390.00000,8390.00000,163
2008/6/10,12:35:00,8392.00000,8400.00000,8390.00000,8400.00000,179
2008/6/10,12:36:00,8400.00000,8403.00000,8395.00000,8396.00000,187
2008/6/10,12:37:00,8396.00000,8396.00000,8386.00000,8390.00000,279
2008/6/10,12:38:00,8393.00000,8401.00000,8391.00000,8399.00000,172
2008/6/10,12:39:00,8398.00000,8399.00000,8393.00000,8398.00000,120
2008/6/10,12:40:00,8398.00000,8403.00000,8396.00000,8401.00000,251
2008/6/10,12:41:00,8401.00000,8402.00000,8395.00000,8395.00000,153
2008/6/10,12:42:00,8396.00000,8396.00000,8389.00000,8391.00000,169
2008/6/10,12:43:00,8391.00000,8395.00000,8390.00000,8392.00000,238
2008/6/10,12:44:00,8392.00000,8392.00000,8376.00000,8383.00000,771
2008/6/10,12:45:00,8384.00000,8386.00000,8375.00000,8381.00000,395
2008/6/10,12:46:00,8383.00000,8384.00000,8370.00000,8376.00000,426
2008/6/10,12:47:00,8376.00000,8389.00000,8372.00000,8388.00000,310
2008/6/10,12:48:00,8387.00000,8393.00000,8382.00000,8386.00000,256
2008/6/10,12:49:00,8384.00000,8399.00000,8383.00000,8394.00000,263
2008/6/10,12:50:00,8399.00000,8400.00000,8394.00000,8396.00000,227
2008/6/10,12:51:00,8398.00000,8405.00000,8396.00000,8399.00000,327
2008/6/10,12:52:00,8399.00000,8402.00000,8397.00000,8402.00000,136
2008/6/10,12:53:00,8401.00000,8401.00000,8398.00000,8399.00000,232
2008/6/10,12:54:00,8398.00000,8399.00000,8390.00000,8393.00000,167
2008/6/10,12:55:00,8394.00000,8394.00000,8388.00000,8388.00000,129
2008/6/10,12:56:00,8390.00000,8390.00000,8383.00000,8383.00000,159
2008/6/10,12:57:00,8387.00000,8387.00000,8375.00000,8375.00000,254
2008/6/10,12:58:00,8376.00000,8387.00000,8374.00000,8386.00000,239
2008/6/10,12:59:00,8386.00000,8394.00000,8384.00000,8394.00000,182
2008/6/10,13:00:00,8393.00000,8393.00000,8387.00000,8388.00000,63
2008/6/10,13:01:00,8387.00000,8388.00000,8380.00000,8382.00000,100
2008/6/10,13:02:00,8380.00000,8380.00000,8366.00000,8376.00000,476
2008/6/10,13:03:00,8376.00000,8376.00000,8366.00000,8371.00000,411
2008/6/10,13:04:00,8371.00000,8373.00000,8355.00000,8355.00000,486
2008/6/10,13:05:00,8356.00000,8360.00000,8352.00000,8356.00000,354
2008/6/10,13:06:00,8359.00000,8360.00000,8352.00000,8358.00000,290
2008/6/10,13:07:00,8359.00000,8360.00000,8346.00000,8350.00000,707
2008/6/10,13:08:00,8352.00000,8354.00000,8347.00000,8349.00000,233
2008/6/10,13:09:00,8348.00000,8350.00000,8341.00000,8342.00000,236
2008/6/10,13:10:00,8343.00000,8343.00000,8331.00000,8335.00000,453
2008/6/10,13:11:00,8333.00000,8335.00000,8325.00000,8330.00000,434
2008/6/10,13:12:00,8330.00000,8335.00000,8325.00000,8325.00000,502
2008/6/10,13:13:00,8328.00000,8331.00000,8325.00000,8329.00000,332
2008/6/10,13:14:00,8331.00000,8344.00000,8328.00000,8336.00000,486
2008/6/10,13:15:00,8334.00000,8345.00000,8333.00000,8345.00000,200
2008/6/10,13:16:00,8343.00000,8345.00000,8337.00000,8340.00000,211
2008/6/10,13:17:00,8340.00000,8344.00000,8338.00000,8341.00000,408
2008/6/10,13:18:00,8340.00000,8344.00000,8340.00000,8340.00000,215
2008/6/10,13:19:00,8341.00000,8344.00000,8339.00000,8341.00000,210
2008/6/10,13:20:00,8342.00000,8342.00000,8337.00000,8337.00000,325
2008/6/10,13:21:00,8340.00000,8340.00000,8337.00000,8340.00000,241
2008/6/10,13:22:00,8339.00000,8339.00000,8332.00000,8335.00000,285
2008/6/10,13:23:00,8335.00000,8338.00000,8331.00000,8331.00000,170
2008/6/10,13:24:00,8331.00000,8332.00000,8321.00000,8326.00000,337
2008/6/10,13:25:00,8325.00000,8331.00000,8323.00000,8324.00000,283
2008/6/10,13:26:00,8325.00000,8337.00000,8323.00000,8331.00000,328
2008/6/10,13:27:00,8333.00000,8335.00000,8331.00000,8335.00000,215
2008/6/10,13:28:00,8335.00000,8340.00000,8334.00000,8335.00000,214
2008/6/10,13:29:00,8336.00000,8340.00000,8335.00000,8337.00000,172
2008/6/10,13:30:00,8338.00000,8338.00000,8328.00000,8328.00000,251
2008/6/10,13:31:00,8328.00000,8336.00000,8323.00000,8335.00000,387
2008/6/10,13:32:00,8335.00000,8343.00000,8334.00000,8337.00000,438
2008/6/10,13:33:00,8336.00000,8336.00000,8330.00000,8330.00000,228
2008/6/10,13:34:00,8332.00000,8333.00000,8326.00000,8330.00000,369
2008/6/10,13:35:00,8331.00000,8335.00000,8329.00000,8331.00000,340
2008/6/10,13:36:00,8333.00000,8337.00000,8329.00000,8333.00000,460
2008/6/10,13:37:00,8333.00000,8335.00000,8328.00000,8330.00000,247
2008/6/10,13:38:00,8330.00000,8330.00000,8326.00000,8330.00000,285
2008/6/10,13:39:00,8329.00000,8333.00000,8328.00000,8330.00000,256
2008/6/10,13:40:00,8330.00000,8332.00000,8327.00000,8329.00000,283
2008/6/10,13:41:00,8330.00000,8331.00000,8327.00000,8327.00000,185
2008/6/10,13:42:00,8328.00000,8332.00000,8327.00000,8331.00000,304
2008/6/10,13:43:00,8331.00000,8335.00000,8329.00000,8334.00000,390
2008/6/10,13:44:00,8333.00000,8343.00000,8333.00000,8343.00000,459
2008/6/10,13:45:00,8342.00000,8343.00000,8335.00000,8340.00000,492
2008/6/11,08:46:00,8365.00000,8370.00000,8355.00000,8362.00000,396
2008/6/11,08:47:00,8361.00000,8365.00000,8358.00000,8363.00000,177
2008/6/11,08:48:00,8364.00000,8364.00000,8360.00000,8361.00000,188
2008/6/11,08:49:00,8360.00000,8361.00000,8355.00000,8358.00000,152
2008/6/11,08:50:00,8356.00000,8358.00000,8355.00000,8357.00000,158
2008/6/11,08:51:00,8356.00000,8357.00000,8353.00000,8357.00000,134
2008/6/11,08:52:00,8356.00000,8356.00000,8352.00000,8352.00000,112
2008/6/11,08:53:00,8353.00000,8353.00000,8344.00000,8350.00000,198
2008/6/11,08:54:00,8350.00000,8355.00000,8347.00000,8354.00000,134
2008/6/11,08:55:00,8354.00000,8355.00000,8352.00000,8355.00000,88
2008/6/11,08:56:00,8355.00000,8361.00000,8354.00000,8359.00000,305
2008/6/11,08:57:00,8358.00000,8358.00000,8355.00000,8355.00000,61
2008/6/11,08:58:00,8356.00000,8357.00000,8350.00000,8354.00000,121
2008/6/11,08:59:00,8355.00000,8357.00000,8354.00000,8355.00000,59
2008/6/11,09:00:00,8355.00000,8360.00000,8355.00000,8359.00000,96
2008/6/11,09:01:00,8359.00000,8364.00000,8357.00000,8360.00000,179
2008/6/11,09:02:00,8360.00000,8363.00000,8356.00000,8357.00000,216
2008/6/11,09:03:00,8358.00000,8365.00000,8356.00000,8365.00000,173
2008/6/11,09:04:00,8362.00000,8365.00000,8356.00000,8358.00000,241
2008/6/11,09:05:00,8357.00000,8358.00000,8351.00000,8355.00000,264
2008/6/11,09:06:00,8357.00000,8358.00000,8352.00000,8354.00000,235
2008/6/11,09:07:00,8354.00000,8359.00000,8352.00000,8358.00000,157
2008/6/11,09:08:00,8358.00000,8364.00000,8355.00000,8360.00000,169
2008/6/11,09:09:00,8360.00000,8373.00000,8359.00000,8361.00000,346
2008/6/11,09:10:00,8361.00000,8367.00000,8361.00000,8363.00000,168
2008/6/11,09:11:00,8361.00000,8365.00000,8361.00000,8365.00000,131
2008/6/11,09:12:00,8362.00000,8368.00000,8362.00000,8367.00000,169
2008/6/11,09:13:00,8367.00000,8367.00000,8361.00000,8364.00000,290
2008/6/11,09:14:00,8362.00000,8370.00000,8361.00000,8368.00000,330
2008/6/11,09:15:00,8368.00000,8374.00000,8368.00000,8371.00000,388
2008/6/11,09:16:00,8370.00000,8379.00000,8370.00000,8375.00000,516
2008/6/11,09:17:00,8375.00000,8378.00000,8371.00000,8378.00000,340
2008/6/11,09:18:00,8378.00000,8382.00000,8377.00000,8377.00000,473
2008/6/11,09:19:00,8377.00000,8379.00000,8371.00000,8371.00000,278
2008/6/11,09:20:00,8371.00000,8375.00000,8371.00000,8375.00000,365
2008/6/11,09:21:00,8376.00000,8377.00000,8364.00000,8364.00000,450
2008/6/11,09:22:00,8364.00000,8367.00000,8353.00000,8353.00000,326
2008/6/11,09:23:00,8354.00000,8354.00000,8341.00000,8342.00000,393
2008/6/11,09:24:00,8344.00000,8345.00000,8340.00000,8343.00000,342
2008/6/11,09:25:00,8343.00000,8345.00000,8341.00000,8343.00000,222
2008/6/11,09:26:00,8343.00000,8344.00000,8325.00000,8327.00000,695
2008/6/11,09:27:00,8330.00000,8330.00000,8314.00000,8320.00000,575
2008/6/11,09:28:00,8322.00000,8334.00000,8320.00000,8329.00000,421
2008/6/11,09:29:00,8330.00000,8332.00000,8329.00000,8330.00000,193
2008/6/11,09:30:00,8330.00000,8345.00000,8329.00000,8345.00000,370
2008/6/11,09:31:00,8345.00000,8348.00000,8342.00000,8343.00000,320
2008/6/11,09:32:00,8344.00000,8347.00000,8342.00000,8343.00000,239
2008/6/11,09:33:00,8342.00000,8353.00000,8340.00000,8351.00000,350
2008/6/11,09:34:00,8350.00000,8358.00000,8346.00000,8358.00000,301
2008/6/11,09:35:00,8357.00000,8362.00000,8355.00000,8358.00000,293
2008/6/11,09:36:00,8358.00000,8358.00000,8351.00000,8353.00000,222
2008/6/11,09:37:00,8353.00000,8353.00000,8349.00000,8350.00000,148
2008/6/11,09:38:00,8351.00000,8355.00000,8350.00000,8352.00000,109
2008/6/11,09:39:00,8351.00000,8353.00000,8339.00000,8339.00000,259
2008/6/11,09:40:00,8343.00000,8347.00000,8340.00000,8345.00000,190
2008/6/11,09:41:00,8345.00000,8348.00000,8345.00000,8346.00000,81
2008/6/11,09:42:00,8346.00000,8346.00000,8329.00000,8330.00000,421
2008/6/11,09:43:00,8331.00000,8340.00000,8330.00000,8340.00000,190
2008/6/11,09:44:00,8339.00000,8346.00000,8336.00000,8340.00000,161
2008/6/11,09:45:00,8339.00000,8342.00000,8331.00000,8332.00000,191
2008/6/11,09:46:00,8332.00000,8340.00000,8328.00000,8333.00000,277
2008/6/11,09:47:00,8333.00000,8342.00000,8332.00000,8338.00000,103
2008/6/11,09:48:00,8339.00000,8339.00000,8331.00000,8336.00000,146
2008/6/11,09:49:00,8336.00000,8344.00000,8333.00000,8333.00000,186
2008/6/11,09:50:00,8333.00000,8338.00000,8326.00000,8337.00000,192
2008/6/11,09:51:00,8335.00000,8343.00000,8333.00000,8335.00000,210
2008/6/11,09:52:00,8334.00000,8340.00000,8333.00000,8336.00000,92
2008/6/11,09:53:00,8337.00000,8339.00000,8335.00000,8337.00000,93
2008/6/11,09:54:00,8336.00000,8337.00000,8325.00000,8337.00000,193
2008/6/11,09:55:00,8337.00000,8340.00000,8335.00000,8336.00000,149
2008/6/11,09:56:00,8336.00000,8338.00000,8333.00000,8333.00000,100
2008/6/11,09:57:00,8333.00000,8334.00000,8327.00000,8333.00000,160
2008/6/11,09:58:00,8333.00000,8333.00000,8320.00000,8322.00000,355
2008/6/11,09:59:00,8320.00000,8321.00000,8301.00000,8309.00000,720
2008/6/11,10:00:00,8309.00000,8314.00000,8308.00000,8312.00000,247
2008/6/11,10:01:00,8312.00000,8312.00000,8294.00000,8300.00000,809
2008/6/11,10:02:00,8298.00000,8303.00000,8295.00000,8295.00000,395
2008/6/11,10:03:00,8296.00000,8300.00000,8291.00000,8300.00000,397
2008/6/11,10:04:00,8300.00000,8309.00000,8299.00000,8309.00000,296
2008/6/11,10:05:00,8309.00000,8314.00000,8304.00000,8307.00000,218
2008/6/11,10:06:00,8307.00000,8309.00000,8299.00000,8301.00000,231
2008/6/11,10:07:00,8303.00000,8306.00000,8300.00000,8302.00000,147
2008/6/11,10:08:00,8303.00000,8303.00000,8298.00000,8301.00000,205
2008/6/11,10:09:00,8301.00000,8306.00000,8301.00000,8302.00000,258
2008/6/11,10:10:00,8304.00000,8312.00000,8301.00000,8308.00000,307
2008/6/11,10:11:00,8308.00000,8318.00000,8306.00000,8313.00000,366
2008/6/11,10:12:00,8315.00000,8319.00000,8312.00000,8319.00000,214
2008/6/11,10:13:00,8319.00000,8330.00000,8318.00000,8325.00000,358
2008/6/11,10:14:00,8324.00000,8327.00000,8323.00000,8325.00000,206
2008/6/11,10:15:00,8327.00000,8327.00000,8316.00000,8320.00000,196
2008/6/11,10:16:00,8320.00000,8320.00000,8317.00000,8318.00000,67
2008/6/11,10:17:00,8317.00000,8320.00000,8316.00000,8318.00000,86
2008/6/11,10:18:00,8318.00000,8319.00000,8316.00000,8318.00000,88
2008/6/11,10:19:00,8318.00000,8325.00000,8316.00000,8321.00000,123
2008/6/11,10:20:00,8321.00000,8323.00000,8317.00000,8320.00000,77
2008/6/11,10:21:00,8320.00000,8322.00000,8317.00000,8322.00000,144
2008/6/11,10:22:00,8323.00000,8328.00000,8321.00000,8328.00000,135
2008/6/11,10:23:00,8328.00000,8345.00000,8326.00000,8343.00000,591
2008/6/11,10:24:00,8343.00000,8347.00000,8338.00000,8343.00000,416
2008/6/11,10:25:00,8345.00000,8358.00000,8344.00000,8351.00000,557
2008/6/11,10:26:00,8351.00000,8354.00000,8348.00000,8352.00000,258
2008/6/11,10:27:00,8353.00000,8370.00000,8353.00000,8363.00000,776
2008/6/11,10:28:00,8365.00000,8365.00000,8358.00000,8358.00000,258
2008/6/11,10:29:00,8359.00000,8364.00000,8357.00000,8360.00000,184
2008/6/11,10:30:00,8358.00000,8378.00000,8358.00000,8374.00000,509
2008/6/11,10:31:00,8375.00000,8375.00000,8366.00000,8371.00000,364
2008/6/11,10:32:00,8372.00000,8373.00000,8362.00000,8362.00000,211
2008/6/11,10:33:00,8362.00000,8366.00000,8357.00000,8359.00000,249
2008/6/11,10:34:00,8359.00000,8360.00000,8355.00000,8356.00000,173
2008/6/11,10:35:00,8358.00000,8363.00000,8355.00000,8359.00000,187
2008/6/11,10:36:00,8359.00000,8363.00000,8357.00000,8361.00000,129
2008/6/11,10:37:00,8362.00000,8365.00000,8361.00000,8363.00000,116
2008/6/11,10:38:00,8363.00000,8363.00000,8356.00000,8356.00000,106
2008/6/11,10:39:00,8357.00000,8359.00000,8352.00000,8358.00000,196
2008/6/11,10:40:00,8357.00000,8357.00000,8353.00000,8353.00000,100
2008/6/11,10:41:00,8355.00000,8363.00000,8354.00000,8361.00000,179
2008/6/11,10:42:00,8360.00000,8362.00000,8358.00000,8359.00000,84
2008/6/11,10:43:00,8358.00000,8359.00000,8355.00000,8358.00000,58
2008/6/11,10:44:00,8358.00000,8362.00000,8356.00000,8362.00000,101
2008/6/11,10:45:00,8362.00000,8367.00000,8360.00000,8361.00000,263
2008/6/11,10:46:00,8361.00000,8362.00000,8348.00000,8353.00000,260
2008/6/11,10:47:00,8357.00000,8358.00000,8352.00000,8353.00000,130
2008/6/11,10:48:00,8354.00000,8355.00000,8351.00000,8355.00000,101
2008/6/11,10:49:00,8355.00000,8358.00000,8353.00000,8357.00000,154
2008/6/11,10:50:00,8356.00000,8357.00000,8353.00000,8354.00000,88
2008/6/11,10:51:00,8354.00000,8359.00000,8353.00000,8359.00000,75
2008/6/11,10:52:00,8358.00000,8364.00000,8356.00000,8362.00000,132
2008/6/11,10:53:00,8362.00000,8362.00000,8356.00000,8357.00000,94
2008/6/11,10:54:00,8356.00000,8364.00000,8356.00000,8363.00000,133
2008/6/11,10:55:00,8363.00000,8363.00000,8358.00000,8360.00000,53
2008/6/11,10:56:00,8358.00000,8360.00000,8350.00000,8351.00000,265
2008/6/11,10:57:00,8351.00000,8351.00000,8342.00000,8347.00000,298
2008/6/11,10:58:00,8347.00000,8353.00000,8347.00000,8351.00000,91
2008/6/11,10:59:00,8352.00000,8353.00000,8349.00000,8350.00000,73
2008/6/11,11:00:00,8351.00000,8353.00000,8348.00000,8350.00000,151
2008/6/11,11:01:00,8350.00000,8362.00000,8350.00000,8362.00000,174
2008/6/11,11:02:00,8360.00000,8362.00000,8356.00000,8356.00000,75
2008/6/11,11:03:00,8356.00000,8357.00000,8351.00000,8352.00000,60
2008/6/11,11:04:00,8352.00000,8352.00000,8344.00000,8347.00000,147
2008/6/11,11:05:00,8348.00000,8352.00000,8345.00000,8352.00000,60
2008/6/11,11:06:00,8352.00000,8354.00000,8349.00000,8353.00000,44
2008/6/11,11:07:00,8354.00000,8356.00000,8351.00000,8351.00000,54
2008/6/11,11:08:00,8353.00000,8355.00000,8353.00000,8353.00000,46
2008/6/11,11:09:00,8354.00000,8360.00000,8353.00000,8360.00000,124
2008/6/11,11:10:00,8361.00000,8364.00000,8359.00000,8361.00000,166
2008/6/11,11:11:00,8361.00000,8373.00000,8360.00000,8370.00000,297
2008/6/11,11:12:00,8368.00000,8369.00000,8364.00000,8367.00000,116
2008/6/11,11:13:00,8365.00000,8374.00000,8365.00000,8371.00000,187
2008/6/11,11:14:00,8373.00000,8374.00000,8368.00000,8368.00000,150
2008/6/11,11:15:00,8369.00000,8370.00000,8364.00000,8364.00000,116
2008/6/11,11:16:00,8365.00000,8373.00000,8363.00000,8372.00000,150
2008/6/11,11:17:00,8371.00000,8372.00000,8368.00000,8369.00000,91
2008/6/11,11:18:00,8368.00000,8377.00000,8366.00000,8372.00000,283
2008/6/11,11:19:00,8373.00000,8391.00000,8371.00000,8391.00000,705
2008/6/11,11:20:00,8391.00000,8393.00000,8382.00000,8391.00000,480
2008/6/11,11:21:00,8392.00000,8399.00000,8389.00000,8399.00000,533
2008/6/11,11:22:00,8396.00000,8404.00000,8395.00000,8401.00000,509
2008/6/11,11:23:00,8401.00000,8404.00000,8398.00000,8399.00000,465
2008/6/11,11:24:00,8400.00000,8401.00000,8390.00000,8392.00000,416
2008/6/11,11:25:00,8392.00000,8399.00000,8391.00000,8397.00000,225
2008/6/11,11:26:00,8398.00000,8400.00000,8393.00000,8399.00000,217
2008/6/11,11:27:00,8398.00000,8400.00000,8390.00000,8390.00000,177
2008/6/11,11:28:00,8390.00000,8391.00000,8383.00000,8384.00000,295
2008/6/11,11:29:00,8384.00000,8385.00000,8379.00000,8379.00000,228
2008/6/11,11:30:00,8378.00000,8385.00000,8378.00000,8383.00000,186
2008/6/11,11:31:00,8384.00000,8388.00000,8382.00000,8386.00000,95
2008/6/11,11:32:00,8386.00000,8390.00000,8384.00000,8388.00000,158
2008/6/11,11:33:00,8386.00000,8393.00000,8386.00000,8386.00000,172
2008/6/11,11:34:00,8390.00000,8391.00000,8386.00000,8387.00000,102
2008/6/11,11:35:00,8387.00000,8390.00000,8386.00000,8389.00000,114
2008/6/11,11:36:00,8388.00000,8390.00000,8386.00000,8387.00000,95
2008/6/11,11:37:00,8386.00000,8387.00000,8382.00000,8383.00000,104
2008/6/11,11:38:00,8383.00000,8383.00000,8375.00000,8378.00000,244
2008/6/11,11:39:00,8378.00000,8382.00000,8377.00000,8380.00000,95
2008/6/11,11:40:00,8380.00000,8382.00000,8378.00000,8378.00000,75
2008/6/11,11:41:00,8378.00000,8385.00000,8378.00000,8384.00000,102
2008/6/11,11:42:00,8383.00000,8384.00000,8381.00000,8382.00000,45
2008/6/11,11:43:00,8382.00000,8388.00000,8379.00000,8383.00000,152
2008/6/11,11:44:00,8386.00000,8387.00000,8377.00000,8380.00000,102
2008/6/11,11:45:00,8377.00000,8378.00000,8367.00000,8370.00000,263
2008/6/11,11:46:00,8370.00000,8375.00000,8370.00000,8374.00000,114
2008/6/11,11:47:00,8374.00000,8377.00000,8373.00000,8375.00000,69
2008/6/11,11:48:00,8374.00000,8377.00000,8374.00000,8375.00000,45
2008/6/11,11:49:00,8375.00000,8378.00000,8374.00000,8378.00000,36
2008/6/11,11:50:00,8378.00000,8381.00000,8377.00000,8380.00000,67
2008/6/11,11:51:00,8380.00000,8386.00000,8378.00000,8386.00000,109
2008/6/11,11:52:00,8385.00000,8385.00000,8380.00000,8385.00000,101
2008/6/11,11:53:00,8384.00000,8390.00000,8382.00000,8390.00000,161
2008/6/11,11:54:00,8387.00000,8389.00000,8385.00000,8385.00000,52
2008/6/11,11:55:00,8385.00000,8394.00000,8385.00000,8392.00000,221
2008/6/11,11:56:00,8394.00000,8395.00000,8391.00000,8394.00000,137
2008/6/11,11:57:00,8394.00000,8396.00000,8392.00000,8396.00000,131
2008/6/11,11:58:00,8395.00000,8396.00000,8389.00000,8389.00000,188
2008/6/11,11:59:00,8389.00000,8393.00000,8384.00000,8390.00000,165
2008/6/11,12:00:00,8390.00000,8396.00000,8390.00000,8391.00000,155
2008/6/11,12:01:00,8391.00000,8394.00000,8381.00000,8383.00000,130
2008/6/11,12:02:00,8383.00000,8384.00000,8374.00000,8375.00000,209
2008/6/11,12:03:00,8375.00000,8380.00000,8370.00000,8379.00000,219
2008/6/11,12:04:00,8378.00000,8381.00000,8377.00000,8380.00000,53
2008/6/11,12:05:00,8379.00000,8381.00000,8378.00000,8378.00000,51
2008/6/11,12:06:00,8380.00000,8384.00000,8379.00000,8380.00000,62
2008/6/11,12:07:00,8379.00000,8384.00000,8377.00000,8384.00000,128
2008/6/11,12:08:00,8384.00000,8384.00000,8379.00000,8379.00000,56
2008/6/11,12:09:00,8379.00000,8380.00000,8370.00000,8372.00000,216
2008/6/11,12:10:00,8374.00000,8378.00000,8373.00000,8374.00000,83
2008/6/11,12:11:00,8374.00000,8376.00000,8372.00000,8372.00000,102
2008/6/11,12:12:00,8371.00000,8372.00000,8355.00000,8357.00000,511
2008/6/11,12:13:00,8357.00000,8362.00000,8350.00000,8350.00000,401
2008/6/11,12:14:00,8350.00000,8354.00000,8344.00000,8347.00000,478
2008/6/11,12:15:00,8351.00000,8353.00000,8346.00000,8349.00000,258
2008/6/11,12:16:00,8348.00000,8358.00000,8348.00000,8355.00000,209
2008/6/11,12:17:00,8353.00000,8354.00000,8346.00000,8350.00000,194
2008/6/11,12:18:00,8351.00000,8360.00000,8350.00000,8358.00000,138
2008/6/11,12:19:00,8358.00000,8360.00000,8354.00000,8354.00000,91
2008/6/11,12:20:00,8353.00000,8360.00000,8353.00000,8359.00000,73
2008/6/11,12:21:00,8357.00000,8363.00000,8357.00000,8361.00000,100
2008/6/11,12:22:00,8361.00000,8363.00000,8360.00000,8360.00000,82
2008/6/11,12:23:00,8360.00000,8360.00000,8355.00000,8359.00000,137
2008/6/11,12:24:00,8358.00000,8359.00000,8355.00000,8356.00000,84
2008/6/11,12:25:00,8355.00000,8361.00000,8355.00000,8361.00000,88
2008/6/11,12:26:00,8360.00000,8360.00000,8352.00000,8353.00000,114
2008/6/11,12:27:00,8353.00000,8355.00000,8352.00000,8355.00000,66
2008/6/11,12:28:00,8353.00000,8358.00000,8353.00000,8357.00000,43
2008/6/11,12:29:00,8355.00000,8355.00000,8353.00000,8355.00000,65
2008/6/11,12:30:00,8353.00000,8358.00000,8353.00000,8356.00000,61
2008/6/11,12:31:00,8356.00000,8359.00000,8356.00000,8358.00000,63
2008/6/11,12:32:00,8357.00000,8366.00000,8357.00000,8363.00000,214
2008/6/11,12:33:00,8363.00000,8369.00000,8363.00000,8363.00000,231
2008/6/11,12:34:00,8363.00000,8364.00000,8358.00000,8360.00000,118
2008/6/11,12:35:00,8360.00000,8360.00000,8355.00000,8356.00000,51
2008/6/11,12:36:00,8356.00000,8356.00000,8346.00000,8346.00000,200
2008/6/11,12:37:00,8346.00000,8346.00000,8330.00000,8332.00000,562
2008/6/11,12:38:00,8331.00000,8342.00000,8331.00000,8339.00000,240
2008/6/11,12:39:00,8338.00000,8345.00000,8337.00000,8342.00000,87
2008/6/11,12:40:00,8342.00000,8344.00000,8339.00000,8340.00000,79
2008/6/11,12:41:00,8339.00000,8344.00000,8339.00000,8344.00000,68
2008/6/11,12:42:00,8344.00000,8344.00000,8341.00000,8341.00000,89
2008/6/11,12:43:00,8341.00000,8344.00000,8340.00000,8343.00000,87
2008/6/11,12:44:00,8343.00000,8347.00000,8340.00000,8346.00000,231
2008/6/11,12:45:00,8346.00000,8353.00000,8345.00000,8350.00000,131
2008/6/11,12:46:00,8350.00000,8352.00000,8348.00000,8349.00000,146
2008/6/11,12:47:00,8348.00000,8352.00000,8346.00000,8351.00000,178
2008/6/11,12:48:00,8351.00000,8355.00000,8345.00000,8348.00000,164
2008/6/11,12:49:00,8346.00000,8348.00000,8336.00000,8340.00000,174
2008/6/11,12:50:00,8343.00000,8344.00000,8332.00000,8342.00000,164
2008/6/11,12:51:00,8339.00000,8343.00000,8338.00000,8341.00000,39
2008/6/11,12:52:00,8342.00000,8347.00000,8341.00000,8347.00000,100
2008/6/11,12:53:00,8347.00000,8353.00000,8346.00000,8353.00000,114
2008/6/11,12:54:00,8353.00000,8360.00000,8352.00000,8359.00000,174
2008/6/11,12:55:00,8356.00000,8365.00000,8355.00000,8365.00000,256
2008/6/11,12:56:00,8365.00000,8365.00000,8358.00000,8358.00000,150
2008/6/11,12:57:00,8357.00000,8358.00000,8352.00000,8355.00000,111
2008/6/11,12:58:00,8354.00000,8356.00000,8353.00000,8354.00000,50
2008/6/11,12:59:00,8354.00000,8355.00000,8352.00000,8352.00000,60
2008/6/11,13:00:00,8352.00000,8354.00000,8347.00000,8350.00000,125
2008/6/11,13:01:00,8351.00000,8353.00000,8349.00000,8349.00000,56
2008/6/11,13:02:00,8351.00000,8351.00000,8338.00000,8338.00000,126
2008/6/11,13:03:00,8338.00000,8345.00000,8337.00000,8343.00000,102
2008/6/11,13:04:00,8344.00000,8351.00000,8343.00000,8351.00000,63
2008/6/11,13:05:00,8350.00000,8351.00000,8343.00000,8344.00000,43
2008/6/11,13:06:00,8344.00000,8350.00000,8343.00000,8345.00000,106
2008/6/11,13:07:00,8345.00000,8345.00000,8330.00000,8334.00000,438
2008/6/11,13:08:00,8335.00000,8335.00000,8320.00000,8323.00000,715
2008/6/11,13:09:00,8323.00000,8328.00000,8322.00000,8327.00000,214
2008/6/11,13:10:00,8328.00000,8329.00000,8325.00000,8326.00000,141
2008/6/11,13:11:00,8327.00000,8328.00000,8313.00000,8316.00000,352
2008/6/11,13:12:00,8315.00000,8325.00000,8315.00000,8323.00000,157
2008/6/11,13:13:00,8323.00000,8329.00000,8321.00000,8327.00000,137
2008/6/11,13:14:00,8327.00000,8332.00000,8326.00000,8328.00000,155
2008/6/11,13:15:00,8329.00000,8333.00000,8326.00000,8330.00000,158
2008/6/11,13:16:00,8333.00000,8333.00000,8326.00000,8330.00000,88
2008/6/11,13:17:00,8329.00000,8332.00000,8327.00000,8328.00000,94
2008/6/11,13:18:00,8329.00000,8334.00000,8328.00000,8333.00000,96
2008/6/11,13:19:00,8334.00000,8334.00000,8327.00000,8330.00000,88
2008/6/11,13:20:00,8328.00000,8329.00000,8323.00000,8324.00000,190
2008/6/11,13:21:00,8324.00000,8326.00000,8322.00000,8326.00000,79
2008/6/11,13:22:00,8324.00000,8327.00000,8322.00000,8325.00000,89
2008/6/11,13:23:00,8327.00000,8332.00000,8326.00000,8329.00000,90
2008/6/11,13:24:00,8330.00000,8331.00000,8325.00000,8327.00000,100
2008/6/11,13:25:00,8327.00000,8328.00000,8325.00000,8326.00000,111
2008/6/11,13:26:00,8325.00000,8326.00000,8324.00000,8325.00000,73
2008/6/11,13:27:00,8324.00000,8325.00000,8319.00000,8325.00000,241
2008/6/11,13:28:00,8325.00000,8325.00000,8320.00000,8322.00000,134
2008/6/11,13:29:00,8322.00000,8324.00000,8321.00000,8323.00000,123
2008/6/11,13:30:00,8322.00000,8324.00000,8321.00000,8322.00000,144
2008/6/11,13:31:00,8322.00000,8326.00000,8318.00000,8323.00000,295
2008/6/11,13:32:00,8323.00000,8324.00000,8318.00000,8320.00000,176
2008/6/11,13:33:00,8319.00000,8323.00000,8319.00000,8321.00000,189
2008/6/11,13:34:00,8320.00000,8324.00000,8320.00000,8323.00000,118
2008/6/11,13:35:00,8322.00000,8325.00000,8322.00000,8323.00000,155
2008/6/11,13:36:00,8323.00000,8325.00000,8322.00000,8323.00000,165
2008/6/11,13:37:00,8322.00000,8324.00000,8322.00000,8324.00000,107
2008/6/11,13:38:00,8324.00000,8324.00000,8322.00000,8323.00000,91
2008/6/11,13:39:00,8323.00000,8324.00000,8322.00000,8322.00000,138
2008/6/11,13:40:00,8322.00000,8324.00000,8321.00000,8321.00000,132
2008/6/11,13:41:00,8321.00000,8322.00000,8319.00000,8319.00000,210
2008/6/11,13:42:00,8322.00000,8322.00000,8319.00000,8320.00000,92
2008/6/11,13:43:00,8321.00000,8323.00000,8318.00000,8318.00000,159
2008/6/11,13:44:00,8319.00000,8319.00000,8315.00000,8315.00000,254
2008/6/11,13:45:00,8318.00000,8320.00000,8314.00000,8316.00000,374
2008/6/12,08:46:00,8199.00000,8200.00000,8182.00000,8192.00000,992
2008/6/12,08:47:00,8192.00000,8193.00000,8181.00000,8181.00000,500
2008/6/12,08:48:00,8185.00000,8188.00000,8181.00000,8184.00000,385
2008/6/12,08:49:00,8184.00000,8185.00000,8181.00000,8185.00000,232
2008/6/12,08:50:00,8185.00000,8190.00000,8184.00000,8188.00000,297
2008/6/12,08:51:00,8186.00000,8190.00000,8185.00000,8189.00000,138
2008/6/12,08:52:00,8189.00000,8193.00000,8188.00000,8192.00000,205
2008/6/12,08:53:00,8192.00000,8194.00000,8191.00000,8192.00000,134
2008/6/12,08:54:00,8193.00000,8197.00000,8192.00000,8196.00000,161
2008/6/12,08:55:00,8195.00000,8196.00000,8193.00000,8195.00000,197
2008/6/12,08:56:00,8194.00000,8199.00000,8193.00000,8194.00000,173
2008/6/12,08:57:00,8195.00000,8197.00000,8194.00000,8197.00000,137
2008/6/12,08:58:00,8196.00000,8199.00000,8195.00000,8197.00000,214
2008/6/12,08:59:00,8197.00000,8200.00000,8197.00000,8200.00000,205
2008/6/12,09:00:00,8199.00000,8200.00000,8197.00000,8198.00000,123
2008/6/12,09:01:00,8199.00000,8199.00000,8194.00000,8198.00000,196
2008/6/12,09:02:00,8197.00000,8204.00000,8197.00000,8197.00000,202
2008/6/12,09:03:00,8198.00000,8201.00000,8192.00000,8195.00000,324
2008/6/12,09:04:00,8195.00000,8200.00000,8194.00000,8197.00000,165
2008/6/12,09:05:00,8199.00000,8200.00000,8194.00000,8199.00000,171
2008/6/12,09:06:00,8199.00000,8199.00000,8189.00000,8190.00000,295
2008/6/12,09:07:00,8190.00000,8194.00000,8185.00000,8185.00000,238
2008/6/12,09:08:00,8185.00000,8186.00000,8176.00000,8180.00000,650
2008/6/12,09:09:00,8180.00000,8186.00000,8178.00000,8183.00000,399
2008/6/12,09:10:00,8183.00000,8185.00000,8179.00000,8183.00000,385
2008/6/12,09:11:00,8182.00000,8183.00000,8165.00000,8172.00000,839
2008/6/12,09:12:00,8172.00000,8174.00000,8152.00000,8155.00000,620
2008/6/12,09:13:00,8153.00000,8156.00000,8143.00000,8149.00000,880
2008/6/12,09:14:00,8153.00000,8154.00000,8144.00000,8148.00000,476
2008/6/12,09:15:00,8146.00000,8149.00000,8145.00000,8147.00000,425
2008/6/12,09:16:00,8147.00000,8150.00000,8122.00000,8130.00000,1078
2008/6/12,09:17:00,8129.00000,8134.00000,8125.00000,8130.00000,612
2008/6/12,09:18:00,8131.00000,8138.00000,8130.00000,8135.00000,371
2008/6/12,09:19:00,8138.00000,8144.00000,8135.00000,8142.00000,359
2008/6/12,09:20:00,8142.00000,8146.00000,8141.00000,8144.00000,334
2008/6/12,09:21:00,8143.00000,8144.00000,8130.00000,8131.00000,470
2008/6/12,09:22:00,8130.00000,8139.00000,8130.00000,8133.00000,296
2008/6/12,09:23:00,8134.00000,8139.00000,8132.00000,8132.00000,434
2008/6/12,09:24:00,8132.00000,8137.00000,8127.00000,8127.00000,359
2008/6/12,09:25:00,8127.00000,8128.00000,8113.00000,8122.00000,755
2008/6/12,09:26:00,8125.00000,8125.00000,8110.00000,8118.00000,578
2008/6/12,09:27:00,8122.00000,8135.00000,8118.00000,8135.00000,396
2008/6/12,09:28:00,8133.00000,8134.00000,8126.00000,8128.00000,242
2008/6/12,09:29:00,8128.00000,8132.00000,8127.00000,8131.00000,225
2008/6/12,09:30:00,8132.00000,8133.00000,8128.00000,8131.00000,194
2008/6/12,09:31:00,8131.00000,8131.00000,8119.00000,8124.00000,308
2008/6/12,09:32:00,8124.00000,8130.00000,8122.00000,8129.00000,117
2008/6/12,09:33:00,8129.00000,8130.00000,8123.00000,8130.00000,182
2008/6/12,09:34:00,8129.00000,8135.00000,8128.00000,8134.00000,317
2008/6/12,09:35:00,8134.00000,8146.00000,8133.00000,8141.00000,486
2008/6/12,09:36:00,8142.00000,8145.00000,8140.00000,8143.00000,168
2008/6/12,09:37:00,8145.00000,8157.00000,8144.00000,8153.00000,468
2008/6/12,09:38:00,8154.00000,8155.00000,8143.00000,8143.00000,367
2008/6/12,09:39:00,8145.00000,8147.00000,8142.00000,8144.00000,277
2008/6/12,09:40:00,8144.00000,8146.00000,8140.00000,8144.00000,327
2008/6/12,09:41:00,8144.00000,8147.00000,8144.00000,8147.00000,154
2008/6/12,09:42:00,8147.00000,8154.00000,8146.00000,8152.00000,218
2008/6/12,09:43:00,8150.00000,8152.00000,8141.00000,8141.00000,214
2008/6/12,09:44:00,8141.00000,8142.00000,8134.00000,8137.00000,251
2008/6/12,09:45:00,8138.00000,8139.00000,8130.00000,8130.00000,149
2008/6/12,09:46:00,8130.00000,8132.00000,8127.00000,8129.00000,285
2008/6/12,09:47:00,8129.00000,8134.00000,8123.00000,8130.00000,409
2008/6/12,09:48:00,8129.00000,8134.00000,8122.00000,8126.00000,226
2008/6/12,09:49:00,8126.00000,8130.00000,8124.00000,8127.00000,135
2008/6/12,09:50:00,8129.00000,8132.00000,8125.00000,8129.00000,199
2008/6/12,09:51:00,8129.00000,8136.00000,8127.00000,8135.00000,164
2008/6/12,09:52:00,8136.00000,8138.00000,8134.00000,8135.00000,157
2008/6/12,09:53:00,8136.00000,8136.00000,8127.00000,8130.00000,134
2008/6/12,09:54:00,8129.00000,8131.00000,8122.00000,8124.00000,262
2008/6/12,09:55:00,8123.00000,8125.00000,8120.00000,8121.00000,174
2008/6/12,09:56:00,8123.00000,8124.00000,8101.00000,8106.00000,876
2008/6/12,09:57:00,8105.00000,8107.00000,8096.00000,8103.00000,726
2008/6/12,09:58:00,8103.00000,8113.00000,8101.00000,8113.00000,355
2008/6/12,09:59:00,8113.00000,8114.00000,8105.00000,8108.00000,187
2008/6/12,10:00:00,8107.00000,8109.00000,8100.00000,8108.00000,314
2008/6/12,10:01:00,8108.00000,8111.00000,8106.00000,8108.00000,210
2008/6/12,10:02:00,8108.00000,8108.00000,8098.00000,8098.00000,339
2008/6/12,10:03:00,8098.00000,8098.00000,8090.00000,8090.00000,553
2008/6/12,10:04:00,8090.00000,8092.00000,8073.00000,8078.00000,697
2008/6/12,10:05:00,8080.00000,8086.00000,8078.00000,8082.00000,226
2008/6/12,10:06:00,8083.00000,8094.00000,8077.00000,8093.00000,320
2008/6/12,10:07:00,8091.00000,8104.00000,8087.00000,8100.00000,328
2008/6/12,10:08:00,8102.00000,8104.00000,8095.00000,8098.00000,169
2008/6/12,10:09:00,8098.00000,8100.00000,8096.00000,8098.00000,137
2008/6/12,10:10:00,8099.00000,8103.00000,8095.00000,8100.00000,199
2008/6/12,10:11:00,8100.00000,8103.00000,8098.00000,8100.00000,125
2008/6/12,10:12:00,8102.00000,8102.00000,8096.00000,8099.00000,140
2008/6/12,10:13:00,8100.00000,8109.00000,8099.00000,8109.00000,266
2008/6/12,10:14:00,8106.00000,8108.00000,8102.00000,8105.00000,127
2008/6/12,10:15:00,8104.00000,8105.00000,8093.00000,8095.00000,179
2008/6/12,10:16:00,8095.00000,8099.00000,8095.00000,8098.00000,117
2008/6/12,10:17:00,8098.00000,8100.00000,8097.00000,8100.00000,56
2008/6/12,10:18:00,8100.00000,8108.00000,8100.00000,8108.00000,143
2008/6/12,10:19:00,8107.00000,8110.00000,8104.00000,8105.00000,179
2008/6/12,10:20:00,8105.00000,8105.00000,8102.00000,8104.00000,104
2008/6/12,10:21:00,8104.00000,8112.00000,8103.00000,8108.00000,222
2008/6/12,10:22:00,8108.00000,8110.00000,8106.00000,8108.00000,109
2008/6/12,10:23:00,8106.00000,8108.00000,8099.00000,8100.00000,154
2008/6/12,10:24:00,8100.00000,8100.00000,8088.00000,8088.00000,277
2008/6/12,10:25:00,8086.00000,8089.00000,8075.00000,8088.00000,346
2008/6/12,10:26:00,8087.00000,8096.00000,8086.00000,8095.00000,151
2008/6/12,10:27:00,8097.00000,8107.00000,8093.00000,8107.00000,201
2008/6/12,10:28:00,8105.00000,8137.00000,8105.00000,8127.00000,731
2008/6/12,10:29:00,8127.00000,8130.00000,8122.00000,8125.00000,215
2008/6/12,10:30:00,8124.00000,8127.00000,8122.00000,8124.00000,158
2008/6/12,10:31:00,8125.00000,8141.00000,8125.00000,8138.00000,374
2008/6/12,10:32:00,8139.00000,8143.00000,8131.00000,8132.00000,281
2008/6/12,10:33:00,8134.00000,8136.00000,8133.00000,8134.00000,109
2008/6/12,10:34:00,8135.00000,8137.00000,8124.00000,8125.00000,213
2008/6/12,10:35:00,8127.00000,8129.00000,8123.00000,8123.00000,79
2008/6/12,10:36:00,8126.00000,8133.00000,8126.00000,8130.00000,90
2008/6/12,10:37:00,8130.00000,8133.00000,8118.00000,8120.00000,172
2008/6/12,10:38:00,8118.00000,8127.00000,8116.00000,8123.00000,147
2008/6/12,10:39:00,8125.00000,8126.00000,8123.00000,8125.00000,34
2008/6/12,10:40:00,8125.00000,8125.00000,8122.00000,8123.00000,77
2008/6/12,10:41:00,8122.00000,8128.00000,8122.00000,8126.00000,150
2008/6/12,10:42:00,8125.00000,8127.00000,8123.00000,8125.00000,63
2008/6/12,10:43:00,8125.00000,8125.00000,8114.00000,8114.00000,131
2008/6/12,10:44:00,8114.00000,8120.00000,8110.00000,8116.00000,184
2008/6/12,10:45:00,8116.00000,8124.00000,8116.00000,8118.00000,80
2008/6/12,10:46:00,8121.00000,8125.00000,8118.00000,8125.00000,48
2008/6/12,10:47:00,8120.00000,8135.00000,8118.00000,8131.00000,138
2008/6/12,10:48:00,8133.00000,8140.00000,8129.00000,8140.00000,221
2008/6/12,10:49:00,8139.00000,8149.00000,8136.00000,8136.00000,467
2008/6/12,10:50:00,8139.00000,8141.00000,8131.00000,8137.00000,161
2008/6/12,10:51:00,8137.00000,8143.00000,8135.00000,8136.00000,232
2008/6/12,10:52:00,8135.00000,8137.00000,8130.00000,8133.00000,185
2008/6/12,10:53:00,8134.00000,8135.00000,8127.00000,8130.00000,181
2008/6/12,10:54:00,8130.00000,8132.00000,8127.00000,8127.00000,124
2008/6/12,10:55:00,8127.00000,8133.00000,8127.00000,8128.00000,66
2008/6/12,10:56:00,8132.00000,8133.00000,8129.00000,8129.00000,64
2008/6/12,10:57:00,8130.00000,8132.00000,8122.00000,8124.00000,135
2008/6/12,10:58:00,8124.00000,8132.00000,8123.00000,8132.00000,131
2008/6/12,10:59:00,8132.00000,8133.00000,8129.00000,8130.00000,22
2008/6/12,11:00:00,8130.00000,8132.00000,8125.00000,8126.00000,79
2008/6/12,11:01:00,8126.00000,8134.00000,8125.00000,8133.00000,128
2008/6/12,11:02:00,8134.00000,8140.00000,8132.00000,8133.00000,218
2008/6/12,11:03:00,8132.00000,8132.00000,8128.00000,8129.00000,94
2008/6/12,11:04:00,8128.00000,8129.00000,8118.00000,8118.00000,238
2008/6/12,11:05:00,8120.00000,8124.00000,8113.00000,8119.00000,207
2008/6/12,11:06:00,8119.00000,8124.00000,8118.00000,8124.00000,66
2008/6/12,11:07:00,8124.00000,8124.00000,8113.00000,8115.00000,157
2008/6/12,11:08:00,8114.00000,8118.00000,8114.00000,8116.00000,83
2008/6/12,11:09:00,8117.00000,8117.00000,8103.00000,8108.00000,348
2008/6/12,11:10:00,8108.00000,8110.00000,8097.00000,8100.00000,285
2008/6/12,11:11:00,8099.00000,8110.00000,8099.00000,8104.00000,197
2008/6/12,11:12:00,8103.00000,8118.00000,8102.00000,8110.00000,133
2008/6/12,11:13:00,8112.00000,8120.00000,8109.00000,8119.00000,178
2008/6/12,11:14:00,8118.00000,8120.00000,8112.00000,8115.00000,123
2008/6/12,11:15:00,8115.00000,8115.00000,8106.00000,8112.00000,89
2008/6/12,11:16:00,8113.00000,8113.00000,8109.00000,8112.00000,56
2008/6/12,11:17:00,8111.00000,8112.00000,8105.00000,8105.00000,74
2008/6/12,11:18:00,8105.00000,8119.00000,8103.00000,8119.00000,143
2008/6/12,11:19:00,8119.00000,8120.00000,8106.00000,8109.00000,125
2008/6/12,11:20:00,8109.00000,8110.00000,8090.00000,8098.00000,314
2008/6/12,11:21:00,8100.00000,8110.00000,8098.00000,8106.00000,125
2008/6/12,11:22:00,8106.00000,8118.00000,8105.00000,8118.00000,162
2008/6/12,11:23:00,8118.00000,8119.00000,8108.00000,8109.00000,126
2008/6/12,11:24:00,8111.00000,8125.00000,8111.00000,8125.00000,200
2008/6/12,11:25:00,8125.00000,8135.00000,8124.00000,8126.00000,353
2008/6/12,11:26:00,8128.00000,8140.00000,8126.00000,8136.00000,529
2008/6/12,11:27:00,8137.00000,8137.00000,8128.00000,8128.00000,180
2008/6/12,11:28:00,8128.00000,8130.00000,8124.00000,8124.00000,117
2008/6/12,11:29:00,8124.00000,8132.00000,8120.00000,8130.00000,91
2008/6/12,11:30:00,8131.00000,8131.00000,8122.00000,8122.00000,79
2008/6/12,11:31:00,8122.00000,8124.00000,8114.00000,8114.00000,135
2008/6/12,11:32:00,8115.00000,8123.00000,8113.00000,8120.00000,174
2008/6/12,11:33:00,8121.00000,8124.00000,8120.00000,8124.00000,45
2008/6/12,11:34:00,8123.00000,8124.00000,8115.00000,8120.00000,76
2008/6/12,11:35:00,8121.00000,8122.00000,8118.00000,8122.00000,19
2008/6/12,11:36:00,8121.00000,8121.00000,8118.00000,8118.00000,34
2008/6/12,11:37:00,8120.00000,8129.00000,8118.00000,8125.00000,151
2008/6/12,11:38:00,8125.00000,8127.00000,8124.00000,8127.00000,82
2008/6/12,11:39:00,8127.00000,8134.00000,8126.00000,8126.00000,176
2008/6/12,11:40:00,8126.00000,8135.00000,8122.00000,8135.00000,107
2008/6/12,11:41:00,8134.00000,8138.00000,8128.00000,8128.00000,201
2008/6/12,11:42:00,8127.00000,8129.00000,8122.00000,8129.00000,134
2008/6/12,11:43:00,8129.00000,8130.00000,8123.00000,8123.00000,95
2008/6/12,11:44:00,8123.00000,8126.00000,8122.00000,8124.00000,64
2008/6/12,11:45:00,8125.00000,8136.00000,8125.00000,8129.00000,174
2008/6/12,11:46:00,8129.00000,8134.00000,8127.00000,8133.00000,173
2008/6/12,11:47:00,8133.00000,8133.00000,8122.00000,8126.00000,168
2008/6/12,11:48:00,8128.00000,8128.00000,8103.00000,8110.00000,347
2008/6/12,11:49:00,8110.00000,8116.00000,8109.00000,8111.00000,151
2008/6/12,11:50:00,8111.00000,8112.00000,8104.00000,8110.00000,293
2008/6/12,11:51:00,8110.00000,8115.00000,8109.00000,8109.00000,90
2008/6/12,11:52:00,8110.00000,8110.00000,8095.00000,8104.00000,419
2008/6/12,11:53:00,8105.00000,8108.00000,8092.00000,8092.00000,175
2008/6/12,11:54:00,8092.00000,8104.00000,8092.00000,8101.00000,173
2008/6/12,11:55:00,8101.00000,8108.00000,8101.00000,8105.00000,152
2008/6/12,11:56:00,8103.00000,8115.00000,8101.00000,8114.00000,231
2008/6/12,11:57:00,8113.00000,8114.00000,8111.00000,8114.00000,180
2008/6/12,11:58:00,8114.00000,8119.00000,8110.00000,8111.00000,164
2008/6/12,11:59:00,8111.00000,8111.00000,8095.00000,8096.00000,241
2008/6/12,12:00:00,8095.00000,8104.00000,8095.00000,8102.00000,116
2008/6/12,12:01:00,8103.00000,8110.00000,8098.00000,8110.00000,173
2008/6/12,12:02:00,8109.00000,8114.00000,8101.00000,8103.00000,128
2008/6/12,12:03:00,8104.00000,8110.00000,8104.00000,8108.00000,57
2008/6/12,12:04:00,8108.00000,8108.00000,8096.00000,8102.00000,138
2008/6/12,12:05:00,8103.00000,8104.00000,8099.00000,8104.00000,82
2008/6/12,12:06:00,8104.00000,8105.00000,8080.00000,8087.00000,520
2008/6/12,12:07:00,8083.00000,8094.00000,8083.00000,8094.00000,163
2008/6/12,12:08:00,8092.00000,8099.00000,8090.00000,8097.00000,117
2008/6/12,12:09:00,8096.00000,8100.00000,8088.00000,8090.00000,147
2008/6/12,12:10:00,8090.00000,8095.00000,8080.00000,8084.00000,384
2008/6/12,12:11:00,8081.00000,8087.00000,8081.00000,8083.00000,134
2008/6/12,12:12:00,8084.00000,8084.00000,8063.00000,8074.00000,709
2008/6/12,12:13:00,8073.00000,8079.00000,8066.00000,8066.00000,240
2008/6/12,12:14:00,8066.00000,8072.00000,8062.00000,8068.00000,281
2008/6/12,12:15:00,8070.00000,8070.00000,8053.00000,8058.00000,626
2008/6/12,12:16:00,8056.00000,8059.00000,8049.00000,8058.00000,649
2008/6/12,12:17:00,8056.00000,8068.00000,8055.00000,8063.00000,334
2008/6/12,12:18:00,8060.00000,8066.00000,8057.00000,8066.00000,195
2008/6/12,12:19:00,8066.00000,8075.00000,8066.00000,8069.00000,355
2008/6/12,12:20:00,8067.00000,8073.00000,8065.00000,8068.00000,325
2008/6/12,12:21:00,8066.00000,8069.00000,8065.00000,8067.00000,102
2008/6/12,12:22:00,8067.00000,8077.00000,8066.00000,8071.00000,291
2008/6/12,12:23:00,8071.00000,8078.00000,8070.00000,8071.00000,182
2008/6/12,12:24:00,8070.00000,8072.00000,8062.00000,8065.00000,107
2008/6/12,12:25:00,8065.00000,8075.00000,8065.00000,8069.00000,183
2008/6/12,12:26:00,8069.00000,8073.00000,8066.00000,8071.00000,103
2008/6/12,12:27:00,8071.00000,8073.00000,8067.00000,8068.00000,86
2008/6/12,12:28:00,8067.00000,8069.00000,8060.00000,8064.00000,318
2008/6/12,12:29:00,8064.00000,8070.00000,8062.00000,8070.00000,207
2008/6/12,12:30:00,8070.00000,8084.00000,8070.00000,8080.00000,251
2008/6/12,12:31:00,8080.00000,8084.00000,8073.00000,8078.00000,205
2008/6/12,12:32:00,8076.00000,8088.00000,8076.00000,8083.00000,294
2008/6/12,12:33:00,8083.00000,8087.00000,8081.00000,8087.00000,129
2008/6/12,12:34:00,8087.00000,8095.00000,8085.00000,8092.00000,386
2008/6/12,12:35:00,8092.00000,8092.00000,8086.00000,8086.00000,108
2008/6/12,12:36:00,8087.00000,8100.00000,8086.00000,8098.00000,321
2008/6/12,12:37:00,8098.00000,8100.00000,8091.00000,8098.00000,284
2008/6/12,12:38:00,8098.00000,8098.00000,8085.00000,8085.00000,124
2008/6/12,12:39:00,8085.00000,8096.00000,8084.00000,8092.00000,76
2008/6/12,12:40:00,8091.00000,8093.00000,8083.00000,8085.00000,83
2008/6/12,12:41:00,8085.00000,8090.00000,8083.00000,8086.00000,72
2008/6/12,12:42:00,8085.00000,8086.00000,8065.00000,8070.00000,293
2008/6/12,12:43:00,8070.00000,8074.00000,8069.00000,8073.00000,113
2008/6/12,12:44:00,8072.00000,8083.00000,8072.00000,8081.00000,110
2008/6/12,12:45:00,8080.00000,8084.00000,8077.00000,8077.00000,71
2008/6/12,12:46:00,8077.00000,8081.00000,8072.00000,8080.00000,146
2008/6/12,12:47:00,8080.00000,8084.00000,8074.00000,8074.00000,101
2008/6/12,12:48:00,8073.00000,8081.00000,8069.00000,8077.00000,98
2008/6/12,12:49:00,8077.00000,8079.00000,8073.00000,8074.00000,50
2008/6/12,12:50:00,8073.00000,8076.00000,8062.00000,8067.00000,303
2008/6/12,12:51:00,8070.00000,8071.00000,8056.00000,8063.00000,321
2008/6/12,12:52:00,8064.00000,8065.00000,8044.00000,8046.00000,388
2008/6/12,12:53:00,8044.00000,8060.00000,8043.00000,8048.00000,537
2008/6/12,12:54:00,8051.00000,8055.00000,8048.00000,8054.00000,216
2008/6/12,12:55:00,8053.00000,8054.00000,8033.00000,8043.00000,628
2008/6/12,12:56:00,8042.00000,8042.00000,8030.00000,8031.00000,563
2008/6/12,12:57:00,8032.00000,8036.00000,8025.00000,8036.00000,478
2008/6/12,12:58:00,8033.00000,8035.00000,8027.00000,8031.00000,235
2008/6/12,12:59:00,8030.00000,8041.00000,8030.00000,8034.00000,270
2008/6/12,13:00:00,8034.00000,8034.00000,8022.00000,8027.00000,278
2008/6/12,13:01:00,8026.00000,8026.00000,8013.00000,8019.00000,597
2008/6/12,13:02:00,8019.00000,8020.00000,8010.00000,8011.00000,419
2008/6/12,13:03:00,8011.00000,8020.00000,8010.00000,8010.00000,264
2008/6/12,13:04:00,8011.00000,8012.00000,8002.00000,8003.00000,646
2008/6/12,13:05:00,8003.00000,8017.00000,8001.00000,8014.00000,487
2008/6/12,13:06:00,8015.00000,8024.00000,8013.00000,8024.00000,304
2008/6/12,13:07:00,8024.00000,8029.00000,8020.00000,8029.00000,255
2008/6/12,13:08:00,8029.00000,8035.00000,8024.00000,8027.00000,367
2008/6/12,13:09:00,8028.00000,8028.00000,8022.00000,8024.00000,162
2008/6/12,13:10:00,8024.00000,8032.00000,8020.00000,8027.00000,389
2008/6/12,13:11:00,8030.00000,8039.00000,8027.00000,8036.00000,391
2008/6/12,13:12:00,8037.00000,8037.00000,8026.00000,8027.00000,302
2008/6/12,13:13:00,8028.00000,8030.00000,8024.00000,8025.00000,173
2008/6/12,13:14:00,8027.00000,8030.00000,8024.00000,8027.00000,85
2008/6/12,13:15:00,8025.00000,8029.00000,8025.00000,8026.00000,81
2008/6/12,13:16:00,8026.00000,8030.00000,8026.00000,8030.00000,157
2008/6/12,13:17:00,8030.00000,8035.00000,8028.00000,8028.00000,235
2008/6/12,13:18:00,8028.00000,8029.00000,8017.00000,8021.00000,309
2008/6/12,13:19:00,8021.00000,8023.00000,8019.00000,8022.00000,122
2008/6/12,13:20:00,8021.00000,8024.00000,8012.00000,8015.00000,359
2008/6/12,13:21:00,8013.00000,8015.00000,8005.00000,8008.00000,369
2008/6/12,13:22:00,8008.00000,8010.00000,7999.00000,8005.00000,628
2008/6/12,13:23:00,8007.00000,8018.00000,8004.00000,8016.00000,288
2008/6/12,13:24:00,8014.00000,8014.00000,8008.00000,8014.00000,139
2008/6/12,13:25:00,8014.00000,8014.00000,8008.00000,8013.00000,198
2008/6/12,13:26:00,8014.00000,8021.00000,8014.00000,8019.00000,266
2008/6/12,13:27:00,8020.00000,8025.00000,8019.00000,8020.00000,152
2008/6/12,13:28:00,8022.00000,8025.00000,8021.00000,8023.00000,128
2008/6/12,13:29:00,8023.00000,8024.00000,8017.00000,8019.00000,202
2008/6/12,13:30:00,8020.00000,8020.00000,8014.00000,8016.00000,162
2008/6/12,13:31:00,8019.00000,8024.00000,8013.00000,8021.00000,364
2008/6/12,13:32:00,8021.00000,8030.00000,8021.00000,8025.00000,442
2008/6/12,13:33:00,8024.00000,8029.00000,8023.00000,8029.00000,298
2008/6/12,13:34:00,8029.00000,8034.00000,8029.00000,8032.00000,272
2008/6/12,13:35:00,8032.00000,8033.00000,8027.00000,8027.00000,288
2008/6/12,13:36:00,8030.00000,8030.00000,8024.00000,8025.00000,249
2008/6/12,13:37:00,8025.00000,8027.00000,8024.00000,8025.00000,162
2008/6/12,13:38:00,8024.00000,8029.00000,8024.00000,8028.00000,266
2008/6/12,13:39:00,8029.00000,8030.00000,8026.00000,8029.00000,337
2008/6/12,13:40:00,8026.00000,8030.00000,8026.00000,8030.00000,254
2008/6/12,13:41:00,8029.00000,8031.00000,8028.00000,8029.00000,226
2008/6/12,13:42:00,8031.00000,8033.00000,8029.00000,8031.00000,292
2008/6/12,13:43:00,8030.00000,8035.00000,8030.00000,8035.00000,347
2008/6/12,13:44:00,8034.00000,8040.00000,8031.00000,8039.00000,352
2008/6/12,13:45:00,8038.00000,8043.00000,8035.00000,8043.00000,557
2008/6/13,08:46:00,8068.00000,8074.00000,8060.00000,8066.00000,543
2008/6/13,08:47:00,8066.00000,8068.00000,8059.00000,8060.00000,408
2008/6/13,08:48:00,8062.00000,8063.00000,8056.00000,8060.00000,282
2008/6/13,08:49:00,8058.00000,8064.00000,8056.00000,8061.00000,202
2008/6/13,08:50:00,8064.00000,8065.00000,8061.00000,8062.00000,92
2008/6/13,08:51:00,8062.00000,8063.00000,8061.00000,8061.00000,145
2008/6/13,08:52:00,8062.00000,8063.00000,8055.00000,8060.00000,255
2008/6/13,08:53:00,8060.00000,8060.00000,8054.00000,8057.00000,117
2008/6/13,08:54:00,8055.00000,8058.00000,8050.00000,8052.00000,269
2008/6/13,08:55:00,8051.00000,8052.00000,8040.00000,8045.00000,209
2008/6/13,08:56:00,8045.00000,8047.00000,8044.00000,8045.00000,81
2008/6/13,08:57:00,8046.00000,8052.00000,8045.00000,8052.00000,91
2008/6/13,08:58:00,8051.00000,8052.00000,8049.00000,8050.00000,72
2008/6/13,08:59:00,8050.00000,8052.00000,8049.00000,8052.00000,70
2008/6/13,09:00:00,8052.00000,8057.00000,8050.00000,8054.00000,126
2008/6/13,09:01:00,8053.00000,8063.00000,8052.00000,8054.00000,381
2008/6/13,09:02:00,8055.00000,8056.00000,8042.00000,8052.00000,446
2008/6/13,09:03:00,8047.00000,8055.00000,8044.00000,8053.00000,216
2008/6/13,09:04:00,8052.00000,8053.00000,8047.00000,8050.00000,278
2008/6/13,09:05:00,8051.00000,8063.00000,8050.00000,8063.00000,393
2008/6/13,09:06:00,8062.00000,8077.00000,8061.00000,8070.00000,410
2008/6/13,09:07:00,8074.00000,8080.00000,8070.00000,8080.00000,417
2008/6/13,09:08:00,8077.00000,8083.00000,8076.00000,8079.00000,357
2008/6/13,09:09:00,8078.00000,8080.00000,8070.00000,8073.00000,304
2008/6/13,09:10:00,8072.00000,8074.00000,8070.00000,8071.00000,174
2008/6/13,09:11:00,8070.00000,8082.00000,8070.00000,8080.00000,205
2008/6/13,09:12:00,8082.00000,8083.00000,8074.00000,8075.00000,171
2008/6/13,09:13:00,8074.00000,8076.00000,8068.00000,8069.00000,157
2008/6/13,09:14:00,8069.00000,8069.00000,8064.00000,8065.00000,239
2008/6/13,09:15:00,8065.00000,8066.00000,8062.00000,8065.00000,139
2008/6/13,09:16:00,8065.00000,8069.00000,8064.00000,8066.00000,175
2008/6/13,09:17:00,8065.00000,8067.00000,8048.00000,8048.00000,382
2008/6/13,09:18:00,8048.00000,8054.00000,8048.00000,8051.00000,259
2008/6/13,09:19:00,8050.00000,8063.00000,8049.00000,8057.00000,154
2008/6/13,09:20:00,8057.00000,8059.00000,8052.00000,8055.00000,77
2008/6/13,09:21:00,8053.00000,8053.00000,8048.00000,8048.00000,223
2008/6/13,09:22:00,8049.00000,8049.00000,8031.00000,8036.00000,702
2008/6/13,09:23:00,8036.00000,8044.00000,8035.00000,8039.00000,195
2008/6/13,09:24:00,8041.00000,8041.00000,8036.00000,8039.00000,154
2008/6/13,09:25:00,8039.00000,8047.00000,8038.00000,8045.00000,148
2008/6/13,09:26:00,8046.00000,8047.00000,8033.00000,8039.00000,281
2008/6/13,09:27:00,8038.00000,8045.00000,8038.00000,8043.00000,145
2008/6/13,09:28:00,8045.00000,8045.00000,8040.00000,8043.00000,150
2008/6/13,09:29:00,8044.00000,8055.00000,8044.00000,8050.00000,229
2008/6/13,09:30:00,8050.00000,8057.00000,8050.00000,8055.00000,133
2008/6/13,09:31:00,8055.00000,8056.00000,8052.00000,8055.00000,122
2008/6/13,09:32:00,8056.00000,8061.00000,8055.00000,8058.00000,170
2008/6/13,09:33:00,8058.00000,8062.00000,8057.00000,8061.00000,98
2008/6/13,09:34:00,8061.00000,8062.00000,8058.00000,8060.00000,176
2008/6/13,09:35:00,8060.00000,8060.00000,8055.00000,8055.00000,241
2008/6/13,09:36:00,8057.00000,8059.00000,8056.00000,8057.00000,74
2008/6/13,09:37:00,8056.00000,8058.00000,8046.00000,8047.00000,171
2008/6/13,09:38:00,8047.00000,8051.00000,8042.00000,8047.00000,242
2008/6/13,09:39:00,8047.00000,8048.00000,8043.00000,8046.00000,148
2008/6/13,09:40:00,8046.00000,8048.00000,8044.00000,8047.00000,84
2008/6/13,09:41:00,8047.00000,8048.00000,8035.00000,8040.00000,304
2008/6/13,09:42:00,8040.00000,8043.00000,8039.00000,8040.00000,70
2008/6/13,09:43:00,8040.00000,8040.00000,8025.00000,8033.00000,435
2008/6/13,09:44:00,8037.00000,8047.00000,8035.00000,8043.00000,147
2008/6/13,09:45:00,8043.00000,8043.00000,8040.00000,8041.00000,131
2008/6/13,09:46:00,8041.00000,8048.00000,8040.00000,8044.00000,148
2008/6/13,09:47:00,8045.00000,8053.00000,8043.00000,8050.00000,182
2008/6/13,09:48:00,8051.00000,8055.00000,8048.00000,8054.00000,115
2008/6/13,09:49:00,8052.00000,8053.00000,8047.00000,8048.00000,137
2008/6/13,09:50:00,8049.00000,8053.00000,8048.00000,8051.00000,125
2008/6/13,09:51:00,8052.00000,8057.00000,8051.00000,8054.00000,136
2008/6/13,09:52:00,8051.00000,8053.00000,8049.00000,8051.00000,56
2008/6/13,09:53:00,8050.00000,8051.00000,8040.00000,8048.00000,188
2008/6/13,09:54:00,8048.00000,8059.00000,8046.00000,8059.00000,190
2008/6/13,09:55:00,8059.00000,8062.00000,8050.00000,8057.00000,305
2008/6/13,09:56:00,8055.00000,8060.00000,8053.00000,8056.00000,155
2008/6/13,09:57:00,8060.00000,8060.00000,8056.00000,8058.00000,117
2008/6/13,09:58:00,8057.00000,8074.00000,8057.00000,8074.00000,411
2008/6/13,09:59:00,8072.00000,8075.00000,8065.00000,8070.00000,308
2008/6/13,10:00:00,8069.00000,8070.00000,8061.00000,8062.00000,174
2008/6/13,10:01:00,8061.00000,8067.00000,8061.00000,8064.00000,115
2008/6/13,10:02:00,8064.00000,8065.00000,8056.00000,8056.00000,130
2008/6/13,10:03:00,8056.00000,8064.00000,8056.00000,8060.00000,186
2008/6/13,10:04:00,8060.00000,8061.00000,8056.00000,8061.00000,157
2008/6/13,10:05:00,8061.00000,8061.00000,8058.00000,8060.00000,87
2008/6/13,10:06:00,8060.00000,8064.00000,8056.00000,8056.00000,170
2008/6/13,10:07:00,8055.00000,8057.00000,8052.00000,8056.00000,79
2008/6/13,10:08:00,8055.00000,8056.00000,8051.00000,8051.00000,145
2008/6/13,10:09:00,8052.00000,8052.00000,8047.00000,8050.00000,246
2008/6/13,10:10:00,8050.00000,8055.00000,8048.00000,8053.00000,116
2008/6/13,10:11:00,8055.00000,8056.00000,8048.00000,8049.00000,116
2008/6/13,10:12:00,8049.00000,8050.00000,8045.00000,8049.00000,165
2008/6/13,10:13:00,8049.00000,8053.00000,8048.00000,8052.00000,111
2008/6/13,10:14:00,8052.00000,8057.00000,8051.00000,8055.00000,134
2008/6/13,10:15:00,8055.00000,8055.00000,8047.00000,8047.00000,192
2008/6/13,10:16:00,8047.00000,8049.00000,8046.00000,8046.00000,108
2008/6/13,10:17:00,8046.00000,8052.00000,8045.00000,8051.00000,175
2008/6/13,10:18:00,8050.00000,8051.00000,8049.00000,8050.00000,59
2008/6/13,10:19:00,8049.00000,8050.00000,8035.00000,8038.00000,503
2008/6/13,10:20:00,8036.00000,8044.00000,8035.00000,8039.00000,234
2008/6/13,10:21:00,8040.00000,8043.00000,8039.00000,8039.00000,103
2008/6/13,10:22:00,8040.00000,8051.00000,8039.00000,8047.00000,147
2008/6/13,10:23:00,8050.00000,8050.00000,8046.00000,8049.00000,54
2008/6/13,10:24:00,8048.00000,8050.00000,8042.00000,8042.00000,89
2008/6/13,10:25:00,8042.00000,8048.00000,8042.00000,8048.00000,54
2008/6/13,10:26:00,8049.00000,8050.00000,8044.00000,8044.00000,58
2008/6/13,10:27:00,8044.00000,8045.00000,8041.00000,8045.00000,83
2008/6/13,10:28:00,8045.00000,8047.00000,8043.00000,8047.00000,74
2008/6/13,10:29:00,8047.00000,8048.00000,8044.00000,8045.00000,48
2008/6/13,10:30:00,8045.00000,8045.00000,8042.00000,8043.00000,55
2008/6/13,10:31:00,8044.00000,8045.00000,8042.00000,8044.00000,59
2008/6/13,10:32:00,8043.00000,8051.00000,8043.00000,8051.00000,162
2008/6/13,10:33:00,8051.00000,8054.00000,8046.00000,8049.00000,154
2008/6/13,10:34:00,8050.00000,8050.00000,8046.00000,8046.00000,24
2008/6/13,10:35:00,8046.00000,8047.00000,8038.00000,8038.00000,329
2008/6/13,10:36:00,8038.00000,8041.00000,8033.00000,8038.00000,260
2008/6/13,10:37:00,8039.00000,8044.00000,8038.00000,8043.00000,94
2008/6/13,10:38:00,8044.00000,8045.00000,8042.00000,8043.00000,30
2008/6/13,10:39:00,8043.00000,8044.00000,8038.00000,8042.00000,106
2008/6/13,10:40:00,8042.00000,8048.00000,8041.00000,8045.00000,112
2008/6/13,10:41:00,8047.00000,8048.00000,8040.00000,8041.00000,89
2008/6/13,10:42:00,8041.00000,8043.00000,8040.00000,8040.00000,120
2008/6/13,10:43:00,8041.00000,8042.00000,8038.00000,8042.00000,101
2008/6/13,10:44:00,8041.00000,8044.00000,8040.00000,8042.00000,41
2008/6/13,10:45:00,8042.00000,8042.00000,8040.00000,8041.00000,47
2008/6/13,10:46:00,8040.00000,8049.00000,8040.00000,8049.00000,147
2008/6/13,10:47:00,8049.00000,8050.00000,8046.00000,8047.00000,91
2008/6/13,10:48:00,8046.00000,8047.00000,8042.00000,8044.00000,44
2008/6/13,10:49:00,8046.00000,8050.00000,8044.00000,8050.00000,72
2008/6/13,10:50:00,8050.00000,8053.00000,8046.00000,8047.00000,253
2008/6/13,10:51:00,8046.00000,8047.00000,8045.00000,8047.00000,75
2008/6/13,10:52:00,8047.00000,8050.00000,8042.00000,8046.00000,79
2008/6/13,10:53:00,8045.00000,8047.00000,8041.00000,8046.00000,91
2008/6/13,10:54:00,8047.00000,8048.00000,8044.00000,8046.00000,37
2008/6/13,10:55:00,8046.00000,8054.00000,8046.00000,8053.00000,98
2008/6/13,10:56:00,8053.00000,8054.00000,8050.00000,8050.00000,64
2008/6/13,10:57:00,8050.00000,8050.00000,8046.00000,8049.00000,26
2008/6/13,10:58:00,8047.00000,8050.00000,8047.00000,8048.00000,25
2008/6/13,10:59:00,8049.00000,8049.00000,8038.00000,8041.00000,300
2008/6/13,11:00:00,8042.00000,8043.00000,8039.00000,8040.00000,117
2008/6/13,11:01:00,8041.00000,8041.00000,8033.00000,8040.00000,383
2008/6/13,11:02:00,8040.00000,8045.00000,8039.00000,8041.00000,134
2008/6/13,11:03:00,8042.00000,8045.00000,8040.00000,8043.00000,54
2008/6/13,11:04:00,8044.00000,8049.00000,8040.00000,8043.00000,125
2008/6/13,11:05:00,8044.00000,8044.00000,8036.00000,8036.00000,115
2008/6/13,11:06:00,8038.00000,8040.00000,8034.00000,8038.00000,128
2008/6/13,11:07:00,8038.00000,8039.00000,8027.00000,8027.00000,288
2008/6/13,11:08:00,8027.00000,8030.00000,8020.00000,8023.00000,729
2008/6/13,11:09:00,8022.00000,8027.00000,8016.00000,8025.00000,642
2008/6/13,11:10:00,8027.00000,8029.00000,8024.00000,8027.00000,130
2008/6/13,11:11:00,8027.00000,8028.00000,8017.00000,8018.00000,185
2008/6/13,11:12:00,8018.00000,8026.00000,8018.00000,8019.00000,213
2008/6/13,11:13:00,8020.00000,8028.00000,8019.00000,8023.00000,157
2008/6/13,11:14:00,8022.00000,8028.00000,8022.00000,8027.00000,93
2008/6/13,11:15:00,8027.00000,8027.00000,8013.00000,8018.00000,323
2008/6/13,11:16:00,8018.00000,8019.00000,8006.00000,8011.00000,533
2008/6/13,11:17:00,8011.00000,8013.00000,8002.00000,8002.00000,332
2008/6/13,11:18:00,8007.00000,8015.00000,8002.00000,8011.00000,242
2008/6/13,11:19:00,8011.00000,8015.00000,8008.00000,8008.00000,165
2008/6/13,11:20:00,8008.00000,8012.00000,8005.00000,8010.00000,200
2008/6/13,11:21:00,8008.00000,8015.00000,8008.00000,8015.00000,113
2008/6/13,11:22:00,8014.00000,8022.00000,8014.00000,8022.00000,233
2008/6/13,11:23:00,8021.00000,8022.00000,8020.00000,8022.00000,86
2008/6/13,11:24:00,8021.00000,8025.00000,8021.00000,8023.00000,161
2008/6/13,11:25:00,8022.00000,8023.00000,8019.00000,8020.00000,106
2008/6/13,11:26:00,8021.00000,8021.00000,8012.00000,8013.00000,140
2008/6/13,11:27:00,8013.00000,8019.00000,8013.00000,8019.00000,83
2008/6/13,11:28:00,8018.00000,8020.00000,8016.00000,8017.00000,79
2008/6/13,11:29:00,8016.00000,8019.00000,8015.00000,8019.00000,32
2008/6/13,11:30:00,8016.00000,8018.00000,8010.00000,8011.00000,138
2008/6/13,11:31:00,8011.00000,8017.00000,8010.00000,8014.00000,135
2008/6/13,11:32:00,8017.00000,8019.00000,8014.00000,8018.00000,98
2008/6/13,11:33:00,8019.00000,8031.00000,8017.00000,8026.00000,456
2008/6/13,11:34:00,8029.00000,8040.00000,8029.00000,8037.00000,267
2008/6/13,11:35:00,8040.00000,8052.00000,8038.00000,8051.00000,481
2008/6/13,11:36:00,8052.00000,8058.00000,8047.00000,8049.00000,533
2008/6/13,11:37:00,8050.00000,8066.00000,8047.00000,8060.00000,697
2008/6/13,11:38:00,8064.00000,8068.00000,8055.00000,8066.00000,512
2008/6/13,11:39:00,8068.00000,8095.00000,8066.00000,8090.00000,1359
2008/6/13,11:40:00,8090.00000,8096.00000,8083.00000,8085.00000,622
2008/6/13,11:41:00,8085.00000,8088.00000,8078.00000,8082.00000,293
2008/6/13,11:42:00,8083.00000,8083.00000,8078.00000,8082.00000,189
2008/6/13,11:43:00,8080.00000,8088.00000,8080.00000,8080.00000,314
2008/6/13,11:44:00,8081.00000,8086.00000,8080.00000,8085.00000,172
2008/6/13,11:45:00,8084.00000,8085.00000,8074.00000,8077.00000,301
2008/6/13,11:46:00,8076.00000,8083.00000,8076.00000,8080.00000,219
2008/6/13,11:47:00,8081.00000,8083.00000,8075.00000,8080.00000,303
2008/6/13,11:48:00,8080.00000,8088.00000,8079.00000,8081.00000,397
2008/6/13,11:49:00,8079.00000,8080.00000,8073.00000,8073.00000,106
2008/6/13,11:50:00,8073.00000,8074.00000,8068.00000,8071.00000,252
2008/6/13,11:51:00,8070.00000,8078.00000,8069.00000,8074.00000,135
2008/6/13,11:52:00,8076.00000,8077.00000,8071.00000,8071.00000,84
2008/6/13,11:53:00,8071.00000,8078.00000,8070.00000,8078.00000,103
2008/6/13,11:54:00,8078.00000,8078.00000,8071.00000,8076.00000,120
2008/6/13,11:55:00,8075.00000,8076.00000,8071.00000,8073.00000,90
2008/6/13,11:56:00,8072.00000,8078.00000,8071.00000,8075.00000,111
2008/6/13,11:57:00,8075.00000,8077.00000,8071.00000,8071.00000,69
2008/6/13,11:58:00,8072.00000,8073.00000,8061.00000,8065.00000,265
2008/6/13,11:59:00,8063.00000,8071.00000,8063.00000,8069.00000,90
2008/6/13,12:00:00,8070.00000,8070.00000,8066.00000,8066.00000,84
2008/6/13,12:01:00,8067.00000,8070.00000,8064.00000,8064.00000,128
2008/6/13,12:02:00,8065.00000,8068.00000,8063.00000,8065.00000,116
2008/6/13,12:03:00,8065.00000,8068.00000,8063.00000,8063.00000,56
2008/6/13,12:04:00,8063.00000,8066.00000,8063.00000,8065.00000,26
2008/6/13,12:05:00,8065.00000,8068.00000,8064.00000,8067.00000,57
2008/6/13,12:06:00,8067.00000,8069.00000,8065.00000,8068.00000,54
2008/6/13,12:07:00,8068.00000,8068.00000,8064.00000,8067.00000,85
2008/6/13,12:08:00,8064.00000,8067.00000,8064.00000,8066.00000,40
2008/6/13,12:09:00,8066.00000,8069.00000,8066.00000,8069.00000,121
2008/6/13,12:10:00,8069.00000,8074.00000,8066.00000,8070.00000,257
2008/6/13,12:11:00,8067.00000,8069.00000,8050.00000,8052.00000,339
2008/6/13,12:12:00,8052.00000,8056.00000,8050.00000,8050.00000,233
2008/6/13,12:13:00,8050.00000,8054.00000,8042.00000,8045.00000,386
2008/6/13,12:14:00,8046.00000,8054.00000,8045.00000,8051.00000,185
2008/6/13,12:15:00,8050.00000,8058.00000,8050.00000,8057.00000,92
2008/6/13,12:16:00,8055.00000,8058.00000,8053.00000,8055.00000,127
2008/6/13,12:17:00,8056.00000,8058.00000,8055.00000,8055.00000,72
2008/6/13,12:18:00,8056.00000,8057.00000,8053.00000,8053.00000,121
2008/6/13,12:19:00,8053.00000,8058.00000,8052.00000,8058.00000,159
2008/6/13,12:20:00,8058.00000,8066.00000,8058.00000,8059.00000,167
2008/6/13,12:21:00,8059.00000,8061.00000,8058.00000,8061.00000,77
2008/6/13,12:22:00,8060.00000,8068.00000,8056.00000,8068.00000,178
2008/6/13,12:23:00,8067.00000,8074.00000,8066.00000,8072.00000,293
2008/6/13,12:24:00,8072.00000,8086.00000,8068.00000,8085.00000,364
2008/6/13,12:25:00,8085.00000,8107.00000,8080.00000,8103.00000,822
2008/6/13,12:26:00,8105.00000,8108.00000,8096.00000,8096.00000,485
2008/6/13,12:27:00,8098.00000,8099.00000,8091.00000,8095.00000,226
2008/6/13,12:28:00,8096.00000,8096.00000,8085.00000,8087.00000,214
2008/6/13,12:29:00,8088.00000,8094.00000,8086.00000,8086.00000,206
2008/6/13,12:30:00,8086.00000,8087.00000,8080.00000,8082.00000,192
2008/6/13,12:31:00,8084.00000,8089.00000,8082.00000,8085.00000,148
2008/6/13,12:32:00,8084.00000,8085.00000,8078.00000,8080.00000,229
2008/6/13,12:33:00,8080.00000,8080.00000,8072.00000,8078.00000,160
2008/6/13,12:34:00,8077.00000,8081.00000,8077.00000,8080.00000,59
2008/6/13,12:35:00,8080.00000,8084.00000,8078.00000,8080.00000,71
2008/6/13,12:36:00,8082.00000,8083.00000,8080.00000,8080.00000,48
2008/6/13,12:37:00,8080.00000,8088.00000,8080.00000,8088.00000,114
2008/6/13,12:38:00,8086.00000,8089.00000,8083.00000,8085.00000,166
2008/6/13,12:39:00,8084.00000,8085.00000,8082.00000,8084.00000,42
2008/6/13,12:40:00,8085.00000,8092.00000,8083.00000,8088.00000,189
2008/6/13,12:41:00,8089.00000,8092.00000,8086.00000,8090.00000,100
2008/6/13,12:42:00,8092.00000,8106.00000,8090.00000,8096.00000,462
2008/6/13,12:43:00,8096.00000,8106.00000,8093.00000,8101.00000,303
2008/6/13,12:44:00,8100.00000,8103.00000,8091.00000,8096.00000,232
2008/6/13,12:45:00,8093.00000,8096.00000,8088.00000,8094.00000,141
2008/6/13,12:46:00,8093.00000,8103.00000,8093.00000,8095.00000,225
2008/6/13,12:47:00,8095.00000,8104.00000,8093.00000,8103.00000,136
2008/6/13,12:48:00,8101.00000,8107.00000,8097.00000,8107.00000,203
2008/6/13,12:49:00,8107.00000,8114.00000,8105.00000,8110.00000,570
2008/6/13,12:50:00,8110.00000,8119.00000,8109.00000,8119.00000,337
2008/6/13,12:51:00,8119.00000,8127.00000,8116.00000,8127.00000,482
2008/6/13,12:52:00,8127.00000,8128.00000,8120.00000,8123.00000,356
2008/6/13,12:53:00,8123.00000,8126.00000,8116.00000,8117.00000,303
2008/6/13,12:54:00,8118.00000,8120.00000,8116.00000,8118.00000,167
2008/6/13,12:55:00,8118.00000,8118.00000,8111.00000,8113.00000,226
2008/6/13,12:56:00,8112.00000,8117.00000,8112.00000,8115.00000,83
2008/6/13,12:57:00,8115.00000,8116.00000,8110.00000,8114.00000,193
2008/6/13,12:58:00,8115.00000,8119.00000,8113.00000,8119.00000,96
2008/6/13,12:59:00,8119.00000,8119.00000,8114.00000,8115.00000,89
2008/6/13,13:00:00,8117.00000,8119.00000,8116.00000,8118.00000,85
2008/6/13,13:01:00,8116.00000,8122.00000,8116.00000,8117.00000,253
2008/6/13,13:02:00,8119.00000,8120.00000,8117.00000,8118.00000,92
2008/6/13,13:03:00,8120.00000,8133.00000,8118.00000,8131.00000,594
2008/6/13,13:04:00,8132.00000,8132.00000,8126.00000,8130.00000,317
2008/6/13,13:05:00,8132.00000,8133.00000,8129.00000,8129.00000,232
2008/6/13,13:06:00,8131.00000,8140.00000,8129.00000,8129.00000,576
2008/6/13,13:07:00,8132.00000,8135.00000,8124.00000,8124.00000,277
2008/6/13,13:08:00,8124.00000,8126.00000,8120.00000,8124.00000,206
2008/6/13,13:09:00,8125.00000,8127.00000,8121.00000,8121.00000,173
2008/6/13,13:10:00,8121.00000,8121.00000,8112.00000,8116.00000,341
2008/6/13,13:11:00,8117.00000,8118.00000,8102.00000,8102.00000,399
2008/6/13,13:12:00,8106.00000,8106.00000,8097.00000,8101.00000,395
2008/6/13,13:13:00,8101.00000,8103.00000,8100.00000,8101.00000,200
2008/6/13,13:14:00,8101.00000,8104.00000,8095.00000,8095.00000,245
2008/6/13,13:15:00,8095.00000,8099.00000,8091.00000,8097.00000,233
2008/6/13,13:16:00,8095.00000,8097.00000,8064.00000,8065.00000,842
2008/6/13,13:17:00,8065.00000,8077.00000,8064.00000,8074.00000,444
2008/6/13,13:18:00,8072.00000,8076.00000,8071.00000,8074.00000,195
2008/6/13,13:19:00,8075.00000,8078.00000,8073.00000,8078.00000,165
2008/6/13,13:20:00,8075.00000,8080.00000,8075.00000,8080.00000,145
2008/6/13,13:21:00,8080.00000,8081.00000,8072.00000,8079.00000,258
2008/6/13,13:22:00,8079.00000,8085.00000,8079.00000,8082.00000,190
2008/6/13,13:23:00,8082.00000,8082.00000,8069.00000,8069.00000,230
2008/6/13,13:24:00,8070.00000,8074.00000,8065.00000,8070.00000,328
2008/6/13,13:25:00,8070.00000,8077.00000,8069.00000,8073.00000,235
2008/6/13,13:26:00,8072.00000,8073.00000,8065.00000,8069.00000,170
2008/6/13,13:27:00,8069.00000,8079.00000,8068.00000,8079.00000,293
2008/6/13,13:28:00,8079.00000,8082.00000,8075.00000,8079.00000,132
2008/6/13,13:29:00,8077.00000,8080.00000,8077.00000,8080.00000,70
2008/6/13,13:30:00,8078.00000,8079.00000,8071.00000,8071.00000,111
2008/6/13,13:31:00,8075.00000,8075.00000,8066.00000,8071.00000,352
2008/6/13,13:32:00,8072.00000,8075.00000,8068.00000,8070.00000,178
2008/6/13,13:33:00,8070.00000,8072.00000,8069.00000,8069.00000,157
2008/6/13,13:34:00,8068.00000,8071.00000,8058.00000,8062.00000,434
2008/6/13,13:35:00,8063.00000,8067.00000,8061.00000,8064.00000,166
2008/6/13,13:36:00,8063.00000,8065.00000,8061.00000,8064.00000,220
2008/6/13,13:37:00,8063.00000,8065.00000,8056.00000,8057.00000,289
2008/6/13,13:38:00,8056.00000,8058.00000,8050.00000,8051.00000,270
2008/6/13,13:39:00,8051.00000,8053.00000,8042.00000,8042.00000,285
2008/6/13,13:40:00,8042.00000,8044.00000,8035.00000,8037.00000,369
2008/6/13,13:41:00,8035.00000,8042.00000,8032.00000,8038.00000,348
2008/6/13,13:42:00,8040.00000,8041.00000,8037.00000,8038.00000,172
2008/6/13,13:43:00,8037.00000,8038.00000,8035.00000,8038.00000,203
2008/6/13,13:44:00,8036.00000,8043.00000,8036.00000,8042.00000,316
2008/6/13,13:45:00,8042.00000,8047.00000,8040.00000,8043.00000,314
2008/6/16,08:46:00,8121.00000,8134.00000,8118.00000,8125.00000,615
2008/6/16,08:47:00,8124.00000,8128.00000,8120.00000,8121.00000,489
2008/6/16,08:48:00,8121.00000,8124.00000,8119.00000,8121.00000,531
2008/6/16,08:49:00,8123.00000,8123.00000,8115.00000,8115.00000,378
2008/6/16,08:50:00,8118.00000,8120.00000,8111.00000,8114.00000,186
2008/6/16,08:51:00,8115.00000,8124.00000,8114.00000,8124.00000,254
2008/6/16,08:52:00,8122.00000,8124.00000,8118.00000,8120.00000,205
2008/6/16,08:53:00,8120.00000,8123.00000,8117.00000,8120.00000,196
2008/6/16,08:54:00,8120.00000,8123.00000,8118.00000,8121.00000,277
2008/6/16,08:55:00,8122.00000,8122.00000,8118.00000,8120.00000,99
2008/6/16,08:56:00,8121.00000,8122.00000,8120.00000,8121.00000,236
2008/6/16,08:57:00,8121.00000,8122.00000,8119.00000,8119.00000,227
2008/6/16,08:58:00,8120.00000,8121.00000,8119.00000,8120.00000,102
2008/6/16,08:59:00,8121.00000,8121.00000,8119.00000,8119.00000,115
2008/6/16,09:00:00,8120.00000,8126.00000,8120.00000,8126.00000,231
2008/6/16,09:01:00,8125.00000,8137.00000,8124.00000,8131.00000,464
2008/6/16,09:02:00,8130.00000,8134.00000,8127.00000,8129.00000,199
2008/6/16,09:03:00,8130.00000,8130.00000,8122.00000,8123.00000,196
2008/6/16,09:04:00,8122.00000,8125.00000,8121.00000,8124.00000,176
2008/6/16,09:05:00,8124.00000,8130.00000,8123.00000,8130.00000,195
2008/6/16,09:06:00,8129.00000,8131.00000,8125.00000,8125.00000,241
2008/6/16,09:07:00,8126.00000,8129.00000,8124.00000,8126.00000,224
2008/6/16,09:08:00,8126.00000,8128.00000,8118.00000,8120.00000,203
2008/6/16,09:09:00,8121.00000,8125.00000,8118.00000,8125.00000,140
2008/6/16,09:10:00,8125.00000,8129.00000,8123.00000,8127.00000,191
2008/6/16,09:11:00,8127.00000,8128.00000,8125.00000,8125.00000,141
2008/6/16,09:12:00,8124.00000,8129.00000,8124.00000,8125.00000,155
2008/6/16,09:13:00,8126.00000,8128.00000,8123.00000,8123.00000,192
2008/6/16,09:14:00,8124.00000,8125.00000,8121.00000,8124.00000,123
2008/6/16,09:15:00,8123.00000,8126.00000,8120.00000,8123.00000,239
2008/6/16,09:16:00,8124.00000,8126.00000,8120.00000,8123.00000,259
2008/6/16,09:17:00,8125.00000,8132.00000,8123.00000,8127.00000,315
2008/6/16,09:18:00,8127.00000,8143.00000,8127.00000,8143.00000,327
2008/6/16,09:19:00,8143.00000,8145.00000,8136.00000,8137.00000,280
2008/6/16,09:20:00,8137.00000,8145.00000,8134.00000,8142.00000,252
2008/6/16,09:21:00,8144.00000,8145.00000,8137.00000,8140.00000,232
2008/6/16,09:22:00,8141.00000,8149.00000,8141.00000,8144.00000,340
2008/6/16,09:23:00,8144.00000,8150.00000,8141.00000,8147.00000,259
2008/6/16,09:24:00,8148.00000,8160.00000,8147.00000,8159.00000,665
2008/6/16,09:25:00,8157.00000,8159.00000,8151.00000,8155.00000,329
2008/6/16,09:26:00,8155.00000,8156.00000,8152.00000,8155.00000,272
2008/6/16,09:27:00,8153.00000,8158.00000,8152.00000,8155.00000,369
2008/6/16,09:28:00,8155.00000,8163.00000,8152.00000,8162.00000,440
2008/6/16,09:29:00,8162.00000,8163.00000,8148.00000,8151.00000,367
2008/6/16,09:30:00,8150.00000,8160.00000,8150.00000,8160.00000,202
2008/6/16,09:31:00,8158.00000,8167.00000,8156.00000,8160.00000,355
2008/6/16,09:32:00,8160.00000,8163.00000,8158.00000,8159.00000,152
2008/6/16,09:33:00,8159.00000,8161.00000,8158.00000,8159.00000,108
2008/6/16,09:34:00,8160.00000,8160.00000,8156.00000,8159.00000,86
2008/6/16,09:35:00,8160.00000,8160.00000,8151.00000,8156.00000,213
2008/6/16,09:36:00,8156.00000,8157.00000,8149.00000,8149.00000,252
2008/6/16,09:37:00,8150.00000,8155.00000,8149.00000,8152.00000,209
2008/6/16,09:38:00,8152.00000,8155.00000,8151.00000,8153.00000,158
2008/6/16,09:39:00,8153.00000,8157.00000,8152.00000,8155.00000,109
2008/6/16,09:40:00,8153.00000,8155.00000,8148.00000,8150.00000,186
2008/6/16,09:41:00,8149.00000,8151.00000,8147.00000,8151.00000,259
2008/6/16,09:42:00,8150.00000,8151.00000,8149.00000,8150.00000,91
2008/6/16,09:43:00,8150.00000,8155.00000,8150.00000,8154.00000,124
2008/6/16,09:44:00,8154.00000,8155.00000,8150.00000,8152.00000,73
2008/6/16,09:45:00,8152.00000,8153.00000,8150.00000,8153.00000,89
2008/6/16,09:46:00,8152.00000,8155.00000,8150.00000,8153.00000,81
2008/6/16,09:47:00,8152.00000,8154.00000,8151.00000,8151.00000,74
2008/6/16,09:48:00,8151.00000,8151.00000,8148.00000,8148.00000,120
2008/6/16,09:49:00,8148.00000,8148.00000,8141.00000,8145.00000,232
2008/6/16,09:50:00,8147.00000,8147.00000,8144.00000,8145.00000,106
2008/6/16,09:51:00,8145.00000,8146.00000,8143.00000,8144.00000,83
2008/6/16,09:52:00,8144.00000,8147.00000,8143.00000,8146.00000,133
2008/6/16,09:53:00,8146.00000,8147.00000,8144.00000,8146.00000,78
2008/6/16,09:54:00,8146.00000,8150.00000,8146.00000,8148.00000,186
2008/6/16,09:55:00,8148.00000,8148.00000,8145.00000,8145.00000,125
2008/6/16,09:56:00,8146.00000,8146.00000,8134.00000,8134.00000,277
2008/6/16,09:57:00,8134.00000,8140.00000,8133.00000,8137.00000,200
2008/6/16,09:58:00,8136.00000,8138.00000,8135.00000,8137.00000,115
2008/6/16,09:59:00,8138.00000,8140.00000,8136.00000,8138.00000,75
2008/6/16,10:00:00,8137.00000,8140.00000,8135.00000,8139.00000,196
2008/6/16,10:01:00,8137.00000,8141.00000,8137.00000,8141.00000,73
2008/6/16,10:02:00,8141.00000,8144.00000,8139.00000,8142.00000,102
2008/6/16,10:03:00,8141.00000,8144.00000,8140.00000,8141.00000,89
2008/6/16,10:04:00,8141.00000,8141.00000,8137.00000,8140.00000,73
2008/6/16,10:05:00,8140.00000,8140.00000,8137.00000,8138.00000,59
2008/6/16,10:06:00,8138.00000,8142.00000,8138.00000,8142.00000,104
2008/6/16,10:07:00,8139.00000,8142.00000,8137.00000,8140.00000,62
2008/6/16,10:08:00,8140.00000,8145.00000,8140.00000,8145.00000,102
2008/6/16,10:09:00,8145.00000,8148.00000,8145.00000,8146.00000,71
2008/6/16,10:10:00,8146.00000,8147.00000,8144.00000,8147.00000,71
2008/6/16,10:11:00,8146.00000,8155.00000,8146.00000,8154.00000,277
2008/6/16,10:12:00,8153.00000,8155.00000,8150.00000,8152.00000,155
2008/6/16,10:13:00,8153.00000,8154.00000,8151.00000,8151.00000,58
2008/6/16,10:14:00,8153.00000,8153.00000,8151.00000,8152.00000,42
2008/6/16,10:15:00,8152.00000,8153.00000,8148.00000,8148.00000,106
2008/6/16,10:16:00,8149.00000,8151.00000,8147.00000,8149.00000,82
2008/6/16,10:17:00,8149.00000,8153.00000,8148.00000,8152.00000,89
2008/6/16,10:18:00,8151.00000,8152.00000,8149.00000,8149.00000,49
2008/6/16,10:19:00,8150.00000,8155.00000,8150.00000,8155.00000,87
2008/6/16,10:20:00,8153.00000,8157.00000,8152.00000,8153.00000,110
2008/6/16,10:21:00,8155.00000,8155.00000,8151.00000,8151.00000,101
2008/6/16,10:22:00,8151.00000,8151.00000,8148.00000,8150.00000,122
2008/6/16,10:23:00,8149.00000,8150.00000,8144.00000,8147.00000,153
2008/6/16,10:24:00,8147.00000,8147.00000,8136.00000,8139.00000,195
2008/6/16,10:25:00,8137.00000,8140.00000,8134.00000,8140.00000,232
2008/6/16,10:26:00,8139.00000,8139.00000,8130.00000,8135.00000,282
2008/6/16,10:27:00,8135.00000,8140.00000,8135.00000,8140.00000,95
2008/6/16,10:28:00,8141.00000,8141.00000,8137.00000,8140.00000,53
2008/6/16,10:29:00,8142.00000,8149.00000,8140.00000,8145.00000,81
2008/6/16,10:30:00,8145.00000,8145.00000,8140.00000,8142.00000,68
2008/6/16,10:31:00,8143.00000,8144.00000,8138.00000,8143.00000,96
2008/6/16,10:32:00,8142.00000,8144.00000,8141.00000,8144.00000,39
2008/6/16,10:33:00,8144.00000,8148.00000,8142.00000,8148.00000,68
2008/6/16,10:34:00,8149.00000,8152.00000,8147.00000,8149.00000,154
2008/6/16,10:35:00,8149.00000,8151.00000,8146.00000,8146.00000,50
2008/6/16,10:36:00,8146.00000,8147.00000,8141.00000,8144.00000,129
2008/6/16,10:37:00,8146.00000,8146.00000,8140.00000,8140.00000,82
2008/6/16,10:38:00,8141.00000,8145.00000,8141.00000,8144.00000,48
2008/6/16,10:39:00,8144.00000,8151.00000,8142.00000,8150.00000,122
2008/6/16,10:40:00,8151.00000,8151.00000,8147.00000,8149.00000,42
2008/6/16,10:41:00,8148.00000,8149.00000,8146.00000,8146.00000,56
2008/6/16,10:42:00,8148.00000,8154.00000,8146.00000,8154.00000,69
2008/6/16,10:43:00,8154.00000,8155.00000,8151.00000,8154.00000,101
2008/6/16,10:44:00,8153.00000,8153.00000,8150.00000,8153.00000,46
2008/6/16,10:45:00,8152.00000,8180.00000,8152.00000,8178.00000,858
2008/6/16,10:46:00,8176.00000,8188.00000,8175.00000,8182.00000,805
2008/6/16,10:47:00,8180.00000,8183.00000,8176.00000,8176.00000,285
2008/6/16,10:48:00,8176.00000,8181.00000,8176.00000,8178.00000,157
2008/6/16,10:49:00,8180.00000,8185.00000,8178.00000,8182.00000,238
2008/6/16,10:50:00,8182.00000,8185.00000,8177.00000,8180.00000,193
2008/6/16,10:51:00,8177.00000,8179.00000,8176.00000,8177.00000,94
2008/6/16,10:52:00,8176.00000,8178.00000,8172.00000,8173.00000,115
2008/6/16,10:53:00,8173.00000,8175.00000,8172.00000,8174.00000,73
2008/6/16,10:54:00,8175.00000,8175.00000,8172.00000,8172.00000,78
2008/6/16,10:55:00,8172.00000,8176.00000,8172.00000,8176.00000,122
2008/6/16,10:56:00,8175.00000,8181.00000,8174.00000,8178.00000,184
2008/6/16,10:57:00,8178.00000,8179.00000,8174.00000,8177.00000,85
2008/6/16,10:58:00,8177.00000,8181.00000,8175.00000,8180.00000,81
2008/6/16,10:59:00,8178.00000,8181.00000,8178.00000,8178.00000,53
2008/6/16,11:00:00,8179.00000,8181.00000,8176.00000,8176.00000,86
2008/6/16,11:01:00,8176.00000,8179.00000,8175.00000,8176.00000,45
2008/6/16,11:02:00,8176.00000,8180.00000,8173.00000,8176.00000,119
2008/6/16,11:03:00,8176.00000,8178.00000,8174.00000,8175.00000,69
2008/6/16,11:04:00,8175.00000,8179.00000,8174.00000,8177.00000,78
2008/6/16,11:05:00,8178.00000,8183.00000,8178.00000,8180.00000,158
2008/6/16,11:06:00,8180.00000,8180.00000,8177.00000,8177.00000,71
2008/6/16,11:07:00,8177.00000,8178.00000,8172.00000,8177.00000,180
2008/6/16,11:08:00,8175.00000,8177.00000,8174.00000,8175.00000,109
2008/6/16,11:09:00,8175.00000,8176.00000,8174.00000,8175.00000,69
2008/6/16,11:10:00,8176.00000,8182.00000,8176.00000,8178.00000,146
2008/6/16,11:11:00,8180.00000,8188.00000,8178.00000,8188.00000,315
2008/6/16,11:12:00,8188.00000,8191.00000,8180.00000,8185.00000,364
2008/6/16,11:13:00,8182.00000,8185.00000,8181.00000,8181.00000,90
2008/6/16,11:14:00,8182.00000,8183.00000,8178.00000,8178.00000,128
2008/6/16,11:15:00,8180.00000,8180.00000,8176.00000,8177.00000,129
2008/6/16,11:16:00,8176.00000,8178.00000,8166.00000,8169.00000,325
2008/6/16,11:17:00,8168.00000,8171.00000,8167.00000,8170.00000,283
2008/6/16,11:18:00,8170.00000,8172.00000,8168.00000,8172.00000,94
2008/6/16,11:19:00,8170.00000,8172.00000,8167.00000,8169.00000,95
2008/6/16,11:20:00,8168.00000,8169.00000,8163.00000,8163.00000,172
2008/6/16,11:21:00,8163.00000,8165.00000,8161.00000,8162.00000,152
2008/6/16,11:22:00,8164.00000,8168.00000,8162.00000,8168.00000,74
2008/6/16,11:23:00,8168.00000,8169.00000,8166.00000,8166.00000,43
2008/6/16,11:24:00,8167.00000,8172.00000,8166.00000,8170.00000,107
2008/6/16,11:25:00,8170.00000,8176.00000,8170.00000,8176.00000,150
2008/6/16,11:26:00,8176.00000,8178.00000,8172.00000,8173.00000,102
2008/6/16,11:27:00,8174.00000,8174.00000,8171.00000,8174.00000,93
2008/6/16,11:28:00,8171.00000,8172.00000,8164.00000,8164.00000,126
2008/6/16,11:29:00,8165.00000,8166.00000,8157.00000,8157.00000,362
2008/6/16,11:30:00,8161.00000,8165.00000,8153.00000,8163.00000,224
2008/6/16,11:31:00,8163.00000,8170.00000,8163.00000,8169.00000,107
2008/6/16,11:32:00,8169.00000,8173.00000,8166.00000,8167.00000,95
2008/6/16,11:33:00,8168.00000,8169.00000,8165.00000,8167.00000,76
2008/6/16,11:34:00,8166.00000,8169.00000,8161.00000,8161.00000,96
2008/6/16,11:35:00,8161.00000,8165.00000,8160.00000,8162.00000,122
2008/6/16,11:36:00,8163.00000,8166.00000,8162.00000,8163.00000,62
2008/6/16,11:37:00,8164.00000,8168.00000,8163.00000,8166.00000,100
2008/6/16,11:38:00,8168.00000,8174.00000,8166.00000,8173.00000,168
2008/6/16,11:39:00,8172.00000,8177.00000,8171.00000,8177.00000,150
2008/6/16,11:40:00,8177.00000,8184.00000,8174.00000,8180.00000,276
2008/6/16,11:41:00,8179.00000,8180.00000,8176.00000,8176.00000,57
2008/6/16,11:42:00,8177.00000,8178.00000,8173.00000,8175.00000,55
2008/6/16,11:43:00,8175.00000,8178.00000,8175.00000,8176.00000,60
2008/6/16,11:44:00,8177.00000,8185.00000,8177.00000,8185.00000,189
2008/6/16,11:45:00,8184.00000,8186.00000,8182.00000,8186.00000,166
2008/6/16,11:46:00,8185.00000,8190.00000,8183.00000,8184.00000,228
2008/6/16,11:47:00,8183.00000,8184.00000,8179.00000,8179.00000,135
2008/6/16,11:48:00,8179.00000,8180.00000,8176.00000,8177.00000,101
2008/6/16,11:49:00,8177.00000,8179.00000,8166.00000,8167.00000,200
2008/6/16,11:50:00,8167.00000,8168.00000,8162.00000,8162.00000,240
2008/6/16,11:51:00,8163.00000,8173.00000,8162.00000,8170.00000,155
2008/6/16,11:52:00,8169.00000,8172.00000,8167.00000,8168.00000,81
2008/6/16,11:53:00,8167.00000,8170.00000,8167.00000,8169.00000,45
2008/6/16,11:54:00,8168.00000,8170.00000,8165.00000,8165.00000,80
2008/6/16,11:55:00,8166.00000,8169.00000,8164.00000,8165.00000,77
2008/6/16,11:56:00,8165.00000,8172.00000,8165.00000,8169.00000,107
2008/6/16,11:57:00,8170.00000,8171.00000,8169.00000,8170.00000,46
2008/6/16,11:58:00,8170.00000,8171.00000,8167.00000,8170.00000,49
2008/6/16,11:59:00,8170.00000,8179.00000,8169.00000,8177.00000,148
2008/6/16,12:00:00,8179.00000,8182.00000,8177.00000,8178.00000,223
2008/6/16,12:01:00,8177.00000,8180.00000,8175.00000,8176.00000,88
2008/6/16,12:02:00,8178.00000,8182.00000,8178.00000,8181.00000,152
2008/6/16,12:03:00,8181.00000,8184.00000,8178.00000,8181.00000,121
2008/6/16,12:04:00,8182.00000,8183.00000,8179.00000,8179.00000,45
2008/6/16,12:05:00,8179.00000,8184.00000,8179.00000,8180.00000,172
2008/6/16,12:06:00,8180.00000,8181.00000,8175.00000,8176.00000,127
2008/6/16,12:07:00,8178.00000,8181.00000,8175.00000,8181.00000,54
2008/6/16,12:08:00,8178.00000,8180.00000,8174.00000,8174.00000,108
2008/6/16,12:09:00,8174.00000,8176.00000,8173.00000,8175.00000,79
2008/6/16,12:10:00,8174.00000,8175.00000,8172.00000,8172.00000,116
2008/6/16,12:11:00,8172.00000,8174.00000,8168.00000,8171.00000,174
2008/6/16,12:12:00,8170.00000,8171.00000,8168.00000,8168.00000,63
2008/6/16,12:13:00,8167.00000,8169.00000,8157.00000,8160.00000,414
2008/6/16,12:14:00,8159.00000,8165.00000,8158.00000,8161.00000,122
2008/6/16,12:15:00,8161.00000,8169.00000,8160.00000,8161.00000,138
2008/6/16,12:16:00,8163.00000,8163.00000,8153.00000,8153.00000,273
2008/6/16,12:17:00,8153.00000,8157.00000,8145.00000,8153.00000,476
2008/6/16,12:18:00,8153.00000,8154.00000,8145.00000,8149.00000,381
2008/6/16,12:19:00,8150.00000,8152.00000,8146.00000,8146.00000,181
2008/6/16,12:20:00,8147.00000,8148.00000,8139.00000,8142.00000,486
2008/6/16,12:21:00,8142.00000,8147.00000,8139.00000,8146.00000,206
2008/6/16,12:22:00,8146.00000,8151.00000,8146.00000,8151.00000,191
2008/6/16,12:23:00,8152.00000,8156.00000,8150.00000,8153.00000,206
2008/6/16,12:24:00,8154.00000,8164.00000,8153.00000,8162.00000,279
2008/6/16,12:25:00,8164.00000,8165.00000,8155.00000,8158.00000,186
2008/6/16,12:26:00,8159.00000,8161.00000,8157.00000,8159.00000,97
2008/6/16,12:27:00,8159.00000,8160.00000,8155.00000,8155.00000,94
2008/6/16,12:28:00,8156.00000,8158.00000,8154.00000,8154.00000,61
2008/6/16,12:29:00,8155.00000,8157.00000,8155.00000,8156.00000,22
2008/6/16,12:30:00,8156.00000,8159.00000,8155.00000,8159.00000,92
2008/6/16,12:31:00,8157.00000,8159.00000,8157.00000,8157.00000,48
2008/6/16,12:32:00,8158.00000,8162.00000,8157.00000,8161.00000,106
2008/6/16,12:33:00,8160.00000,8160.00000,8157.00000,8157.00000,70
2008/6/16,12:34:00,8158.00000,8158.00000,8147.00000,8151.00000,207
2008/6/16,12:35:00,8151.00000,8153.00000,8146.00000,8148.00000,117
2008/6/16,12:36:00,8150.00000,8153.00000,8149.00000,8150.00000,49
2008/6/16,12:37:00,8150.00000,8158.00000,8150.00000,8157.00000,84
2008/6/16,12:38:00,8155.00000,8158.00000,8150.00000,8151.00000,93
2008/6/16,12:39:00,8151.00000,8159.00000,8150.00000,8158.00000,140
2008/6/16,12:40:00,8159.00000,8162.00000,8152.00000,8152.00000,147
2008/6/16,12:41:00,8154.00000,8158.00000,8151.00000,8158.00000,47
2008/6/16,12:42:00,8156.00000,8159.00000,8154.00000,8155.00000,86
2008/6/16,12:43:00,8155.00000,8157.00000,8154.00000,8155.00000,60
2008/6/16,12:44:00,8156.00000,8159.00000,8155.00000,8159.00000,44
2008/6/16,12:45:00,8156.00000,8159.00000,8151.00000,8151.00000,69
2008/6/16,12:46:00,8151.00000,8153.00000,8145.00000,8146.00000,176
2008/6/16,12:47:00,8145.00000,8147.00000,8141.00000,8146.00000,145
2008/6/16,12:48:00,8146.00000,8146.00000,8141.00000,8144.00000,114
2008/6/16,12:49:00,8144.00000,8148.00000,8144.00000,8148.00000,115
2008/6/16,12:50:00,8148.00000,8152.00000,8147.00000,8147.00000,101
2008/6/16,12:51:00,8147.00000,8150.00000,8146.00000,8150.00000,103
2008/6/16,12:52:00,8150.00000,8150.00000,8140.00000,8141.00000,263
2008/6/16,12:53:00,8141.00000,8143.00000,8124.00000,8129.00000,843
2008/6/16,12:54:00,8124.00000,8129.00000,8121.00000,8128.00000,372
2008/6/16,12:55:00,8128.00000,8133.00000,8126.00000,8133.00000,160
2008/6/16,12:56:00,8131.00000,8133.00000,8124.00000,8124.00000,307
2008/6/16,12:57:00,8124.00000,8124.00000,8100.00000,8107.00000,1085
2008/6/16,12:58:00,8108.00000,8114.00000,8106.00000,8112.00000,349
2008/6/16,12:59:00,8114.00000,8115.00000,8108.00000,8109.00000,277
2008/6/16,13:00:00,8109.00000,8122.00000,8108.00000,8119.00000,356
2008/6/16,13:01:00,8118.00000,8123.00000,8116.00000,8121.00000,271
2008/6/16,13:02:00,8121.00000,8123.00000,8119.00000,8122.00000,142
2008/6/16,13:03:00,8120.00000,8130.00000,8120.00000,8128.00000,214
2008/6/16,13:04:00,8127.00000,8130.00000,8126.00000,8128.00000,105
2008/6/16,13:05:00,8128.00000,8130.00000,8127.00000,8129.00000,96
2008/6/16,13:06:00,8128.00000,8135.00000,8128.00000,8135.00000,195
2008/6/16,13:07:00,8133.00000,8138.00000,8130.00000,8132.00000,294
2008/6/16,13:08:00,8131.00000,8132.00000,8128.00000,8128.00000,131
2008/6/16,13:09:00,8128.00000,8130.00000,8125.00000,8129.00000,124
2008/6/16,13:10:00,8128.00000,8131.00000,8127.00000,8130.00000,46
2008/6/16,13:11:00,8129.00000,8132.00000,8128.00000,8130.00000,52
2008/6/16,13:12:00,8131.00000,8135.00000,8130.00000,8132.00000,59
2008/6/16,13:13:00,8135.00000,8135.00000,8131.00000,8134.00000,76
2008/6/16,13:14:00,8134.00000,8136.00000,8132.00000,8135.00000,104
2008/6/16,13:15:00,8135.00000,8136.00000,8132.00000,8135.00000,56
2008/6/16,13:16:00,8135.00000,8135.00000,8127.00000,8127.00000,152
2008/6/16,13:17:00,8127.00000,8130.00000,8122.00000,8122.00000,208
2008/6/16,13:18:00,8123.00000,8125.00000,8120.00000,8123.00000,119
2008/6/16,13:19:00,8124.00000,8125.00000,8122.00000,8125.00000,52
2008/6/16,13:20:00,8125.00000,8127.00000,8122.00000,8123.00000,97
2008/6/16,13:21:00,8123.00000,8127.00000,8122.00000,8126.00000,71
2008/6/16,13:22:00,8127.00000,8130.00000,8126.00000,8129.00000,67
2008/6/16,13:23:00,8129.00000,8130.00000,8122.00000,8122.00000,133
2008/6/16,13:24:00,8122.00000,8126.00000,8122.00000,8124.00000,106
2008/6/16,13:25:00,8124.00000,8127.00000,8123.00000,8125.00000,85
2008/6/16,13:26:00,8124.00000,8125.00000,8123.00000,8124.00000,45
2008/6/16,13:27:00,8123.00000,8125.00000,8123.00000,8123.00000,92
2008/6/16,13:28:00,8123.00000,8129.00000,8123.00000,8129.00000,188
2008/6/16,13:29:00,8127.00000,8131.00000,8127.00000,8131.00000,156
2008/6/16,13:30:00,8130.00000,8132.00000,8128.00000,8128.00000,150
2008/6/16,13:31:00,8130.00000,8143.00000,8126.00000,8133.00000,409
2008/6/16,13:32:00,8132.00000,8135.00000,8130.00000,8130.00000,156
2008/6/16,13:33:00,8130.00000,8137.00000,8129.00000,8134.00000,154
2008/6/16,13:34:00,8136.00000,8136.00000,8133.00000,8135.00000,155
2008/6/16,13:35:00,8133.00000,8138.00000,8133.00000,8137.00000,114
2008/6/16,13:36:00,8139.00000,8139.00000,8136.00000,8138.00000,148
2008/6/16,13:37:00,8137.00000,8140.00000,8137.00000,8139.00000,129
2008/6/16,13:38:00,8139.00000,8140.00000,8138.00000,8138.00000,102
2008/6/16,13:39:00,8139.00000,8140.00000,8138.00000,8138.00000,101
2008/6/16,13:40:00,8139.00000,8139.00000,8137.00000,8138.00000,135
2008/6/16,13:41:00,8138.00000,8139.00000,8136.00000,8136.00000,230
2008/6/16,13:42:00,8137.00000,8138.00000,8135.00000,8137.00000,230
2008/6/16,13:43:00,8137.00000,8139.00000,8135.00000,8137.00000,286
2008/6/16,13:44:00,8137.00000,8138.00000,8134.00000,8135.00000,200
2008/6/16,13:45:00,8136.00000,8136.00000,8130.00000,8133.00000,382
2008/6/17,08:46:00,8133.00000,8133.00000,8123.00000,8129.00000,304
2008/6/17,08:47:00,8128.00000,8132.00000,8127.00000,8127.00000,161
2008/6/17,08:48:00,8127.00000,8129.00000,8125.00000,8126.00000,122
2008/6/17,08:49:00,8126.00000,8133.00000,8126.00000,8133.00000,144
2008/6/17,08:50:00,8132.00000,8135.00000,8132.00000,8135.00000,94
2008/6/17,08:51:00,8135.00000,8138.00000,8133.00000,8133.00000,131
2008/6/17,08:52:00,8136.00000,8136.00000,8133.00000,8133.00000,80
2008/6/17,08:53:00,8134.00000,8135.00000,8132.00000,8135.00000,73
2008/6/17,08:54:00,8136.00000,8138.00000,8135.00000,8135.00000,99
2008/6/17,08:55:00,8137.00000,8138.00000,8135.00000,8138.00000,65
2008/6/17,08:56:00,8136.00000,8141.00000,8136.00000,8140.00000,105
2008/6/17,08:57:00,8140.00000,8146.00000,8139.00000,8144.00000,162
2008/6/17,08:58:00,8145.00000,8146.00000,8142.00000,8143.00000,125
2008/6/17,08:59:00,8144.00000,8145.00000,8142.00000,8142.00000,67
2008/6/17,09:00:00,8143.00000,8145.00000,8143.00000,8145.00000,51
2008/6/17,09:01:00,8145.00000,8146.00000,8138.00000,8138.00000,244
2008/6/17,09:02:00,8140.00000,8145.00000,8139.00000,8140.00000,128
2008/6/17,09:03:00,8142.00000,8143.00000,8138.00000,8139.00000,143
2008/6/17,09:04:00,8139.00000,8140.00000,8133.00000,8135.00000,222
2008/6/17,09:05:00,8135.00000,8137.00000,8129.00000,8130.00000,178
2008/6/17,09:06:00,8131.00000,8132.00000,8120.00000,8121.00000,240
2008/6/17,09:07:00,8122.00000,8124.00000,8112.00000,8115.00000,404
2008/6/17,09:08:00,8115.00000,8118.00000,8110.00000,8110.00000,350
2008/6/17,09:09:00,8110.00000,8111.00000,8102.00000,8108.00000,403
2008/6/17,09:10:00,8109.00000,8114.00000,8107.00000,8114.00000,186
2008/6/17,09:11:00,8113.00000,8120.00000,8109.00000,8119.00000,237
2008/6/17,09:12:00,8119.00000,8120.00000,8116.00000,8117.00000,103
2008/6/17,09:13:00,8117.00000,8118.00000,8114.00000,8116.00000,97
2008/6/17,09:14:00,8115.00000,8116.00000,8102.00000,8110.00000,403
2008/6/17,09:15:00,8110.00000,8115.00000,8098.00000,8098.00000,407
2008/6/17,09:16:00,8098.00000,8100.00000,8088.00000,8090.00000,580
2008/6/17,09:17:00,8091.00000,8097.00000,8088.00000,8090.00000,326
2008/6/17,09:18:00,8093.00000,8094.00000,8082.00000,8089.00000,362
2008/6/17,09:19:00,8086.00000,8088.00000,8082.00000,8087.00000,272
2008/6/17,09:20:00,8087.00000,8096.00000,8087.00000,8091.00000,267
2008/6/17,09:21:00,8092.00000,8095.00000,8091.00000,8091.00000,145
2008/6/17,09:22:00,8092.00000,8096.00000,8091.00000,8094.00000,157
2008/6/17,09:23:00,8094.00000,8095.00000,8090.00000,8092.00000,141
2008/6/17,09:24:00,8091.00000,8092.00000,8084.00000,8091.00000,297
2008/6/17,09:25:00,8090.00000,8091.00000,8072.00000,8075.00000,511
2008/6/17,09:26:00,8076.00000,8080.00000,8070.00000,8077.00000,416
2008/6/17,09:27:00,8079.00000,8082.00000,8077.00000,8081.00000,155
2008/6/17,09:28:00,8081.00000,8086.00000,8075.00000,8086.00000,341
2008/6/17,09:29:00,8086.00000,8092.00000,8084.00000,8090.00000,253
2008/6/17,09:30:00,8090.00000,8091.00000,8081.00000,8083.00000,227
2008/6/17,09:31:00,8082.00000,8083.00000,8075.00000,8081.00000,238
2008/6/17,09:32:00,8082.00000,8097.00000,8082.00000,8097.00000,390
2008/6/17,09:33:00,8095.00000,8097.00000,8088.00000,8091.00000,184
2008/6/17,09:34:00,8090.00000,8091.00000,8084.00000,8090.00000,70
2008/6/17,09:35:00,8090.00000,8094.00000,8090.00000,8094.00000,136
2008/6/17,09:36:00,8094.00000,8094.00000,8087.00000,8090.00000,141
2008/6/17,09:37:00,8090.00000,8090.00000,8082.00000,8082.00000,90
2008/6/17,09:38:00,8082.00000,8090.00000,8075.00000,8087.00000,258
2008/6/17,09:39:00,8087.00000,8091.00000,8084.00000,8091.00000,89
2008/6/17,09:40:00,8091.00000,8092.00000,8087.00000,8089.00000,108
2008/6/17,09:41:00,8088.00000,8092.00000,8087.00000,8087.00000,137
2008/6/17,09:42:00,8087.00000,8087.00000,8080.00000,8086.00000,199
2008/6/17,09:43:00,8088.00000,8092.00000,8086.00000,8090.00000,91
2008/6/17,09:44:00,8090.00000,8090.00000,8083.00000,8085.00000,163
2008/6/17,09:45:00,8084.00000,8089.00000,8084.00000,8087.00000,83
2008/6/17,09:46:00,8087.00000,8089.00000,8066.00000,8066.00000,516
2008/6/17,09:47:00,8065.00000,8069.00000,8061.00000,8067.00000,403
2008/6/17,09:48:00,8065.00000,8072.00000,8064.00000,8072.00000,206
2008/6/17,09:49:00,8070.00000,8075.00000,8070.00000,8074.00000,107
2008/6/17,09:50:00,8074.00000,8083.00000,8074.00000,8078.00000,126
2008/6/17,09:51:00,8080.00000,8083.00000,8077.00000,8083.00000,140
2008/6/17,09:52:00,8080.00000,8082.00000,8078.00000,8080.00000,59
2008/6/17,09:53:00,8079.00000,8081.00000,8070.00000,8072.00000,207
2008/6/17,09:54:00,8076.00000,8080.00000,8073.00000,8073.00000,115
2008/6/17,09:55:00,8073.00000,8076.00000,8062.00000,8065.00000,392
2008/6/17,09:56:00,8065.00000,8065.00000,8055.00000,8061.00000,449
2008/6/17,09:57:00,8060.00000,8062.00000,8051.00000,8055.00000,350
2008/6/17,09:58:00,8056.00000,8060.00000,8049.00000,8053.00000,391
2008/6/17,09:59:00,8053.00000,8060.00000,8053.00000,8060.00000,227
2008/6/17,10:00:00,8060.00000,8061.00000,8056.00000,8059.00000,145
2008/6/17,10:01:00,8059.00000,8065.00000,8058.00000,8063.00000,265
2008/6/17,10:02:00,8062.00000,8064.00000,8061.00000,8062.00000,109
2008/6/17,10:03:00,8061.00000,8062.00000,8055.00000,8056.00000,253
2008/6/17,10:04:00,8059.00000,8062.00000,8055.00000,8058.00000,90
2008/6/17,10:05:00,8058.00000,8061.00000,8052.00000,8052.00000,165
2008/6/17,10:06:00,8052.00000,8052.00000,8036.00000,8036.00000,658
2008/6/17,10:07:00,8036.00000,8043.00000,8034.00000,8037.00000,251
2008/6/17,10:08:00,8038.00000,8042.00000,8035.00000,8038.00000,202
2008/6/17,10:09:00,8038.00000,8043.00000,8037.00000,8042.00000,239
2008/6/17,10:10:00,8041.00000,8045.00000,8039.00000,8044.00000,284
2008/6/17,10:11:00,8044.00000,8050.00000,8043.00000,8044.00000,263
2008/6/17,10:12:00,8044.00000,8047.00000,8042.00000,8044.00000,196
2008/6/17,10:13:00,8045.00000,8047.00000,8036.00000,8037.00000,146
2008/6/17,10:14:00,8038.00000,8045.00000,8035.00000,8045.00000,168
2008/6/17,10:15:00,8043.00000,8050.00000,8043.00000,8049.00000,210
2008/6/17,10:16:00,8047.00000,8049.00000,8043.00000,8047.00000,238
2008/6/17,10:17:00,8047.00000,8047.00000,8044.00000,8045.00000,58
2008/6/17,10:18:00,8045.00000,8048.00000,8045.00000,8046.00000,85
2008/6/17,10:19:00,8048.00000,8049.00000,8045.00000,8046.00000,47
2008/6/17,10:20:00,8046.00000,8053.00000,8045.00000,8052.00000,187
2008/6/17,10:21:00,8052.00000,8060.00000,8051.00000,8058.00000,316
2008/6/17,10:22:00,8056.00000,8058.00000,8055.00000,8057.00000,176
2008/6/17,10:23:00,8057.00000,8063.00000,8056.00000,8062.00000,302
2008/6/17,10:24:00,8062.00000,8064.00000,8059.00000,8060.00000,235
2008/6/17,10:25:00,8060.00000,8062.00000,8060.00000,8061.00000,110
2008/6/17,10:26:00,8061.00000,8069.00000,8061.00000,8069.00000,211
2008/6/17,10:27:00,8068.00000,8072.00000,8065.00000,8070.00000,300
2008/6/17,10:28:00,8070.00000,8077.00000,8068.00000,8073.00000,302
2008/6/17,10:29:00,8073.00000,8074.00000,8070.00000,8071.00000,142
2008/6/17,10:30:00,8071.00000,8072.00000,8065.00000,8068.00000,170
2008/6/17,10:31:00,8066.00000,8068.00000,8062.00000,8063.00000,111
2008/6/17,10:32:00,8063.00000,8065.00000,8062.00000,8064.00000,96
2008/6/17,10:33:00,8064.00000,8065.00000,8062.00000,8062.00000,76
2008/6/17,10:34:00,8063.00000,8065.00000,8061.00000,8064.00000,90
2008/6/17,10:35:00,8065.00000,8071.00000,8064.00000,8071.00000,153
2008/6/17,10:36:00,8070.00000,8072.00000,8066.00000,8067.00000,142
2008/6/17,10:37:00,8067.00000,8068.00000,8066.00000,8068.00000,109
2008/6/17,10:38:00,8067.00000,8068.00000,8065.00000,8065.00000,119
2008/6/17,10:39:00,8065.00000,8068.00000,8065.00000,8067.00000,87
2008/6/17,10:40:00,8067.00000,8068.00000,8065.00000,8068.00000,59
2008/6/17,10:41:00,8068.00000,8068.00000,8065.00000,8068.00000,139
2008/6/17,10:42:00,8068.00000,8070.00000,8066.00000,8066.00000,101
2008/6/17,10:43:00,8066.00000,8067.00000,8065.00000,8065.00000,131
2008/6/17,10:44:00,8065.00000,8065.00000,8055.00000,8055.00000,230
2008/6/17,10:45:00,8054.00000,8057.00000,8053.00000,8057.00000,177
2008/6/17,10:46:00,8057.00000,8059.00000,8055.00000,8058.00000,96
2008/6/17,10:47:00,8057.00000,8059.00000,8057.00000,8057.00000,40
2008/6/17,10:48:00,8058.00000,8059.00000,8056.00000,8056.00000,40
2008/6/17,10:49:00,8056.00000,8057.00000,8050.00000,8051.00000,239
2008/6/17,10:50:00,8052.00000,8056.00000,8052.00000,8056.00000,84
2008/6/17,10:51:00,8056.00000,8068.00000,8055.00000,8068.00000,153
2008/6/17,10:52:00,8068.00000,8070.00000,8063.00000,8063.00000,111
2008/6/17,10:53:00,8063.00000,8066.00000,8063.00000,8064.00000,56
2008/6/17,10:54:00,8064.00000,8065.00000,8061.00000,8061.00000,38
2008/6/17,10:55:00,8061.00000,8065.00000,8060.00000,8065.00000,98
2008/6/17,10:56:00,8065.00000,8066.00000,8062.00000,8063.00000,118
2008/6/17,10:57:00,8064.00000,8065.00000,8055.00000,8055.00000,147
2008/6/17,10:58:00,8057.00000,8058.00000,8045.00000,8055.00000,342
2008/6/17,10:59:00,8051.00000,8054.00000,8048.00000,8048.00000,111
2008/6/17,11:00:00,8048.00000,8053.00000,8025.00000,8025.00000,582
2008/6/17,11:01:00,8025.00000,8035.00000,8025.00000,8026.00000,591
2008/6/17,11:02:00,8027.00000,8032.00000,8023.00000,8027.00000,468
2008/6/17,11:03:00,8031.00000,8035.00000,8028.00000,8032.00000,129
2008/6/17,11:04:00,8032.00000,8040.00000,8030.00000,8039.00000,187
2008/6/17,11:05:00,8038.00000,8039.00000,8035.00000,8035.00000,113
2008/6/17,11:06:00,8035.00000,8036.00000,8032.00000,8033.00000,130
2008/6/17,11:07:00,8034.00000,8038.00000,8033.00000,8037.00000,126
2008/6/17,11:08:00,8036.00000,8043.00000,8036.00000,8041.00000,194
2008/6/17,11:09:00,8041.00000,8044.00000,8040.00000,8042.00000,83
2008/6/17,11:10:00,8041.00000,8043.00000,8038.00000,8038.00000,154
2008/6/17,11:11:00,8039.00000,8044.00000,8038.00000,8044.00000,116
2008/6/17,11:12:00,8044.00000,8048.00000,8042.00000,8047.00000,208
2008/6/17,11:13:00,8048.00000,8049.00000,8047.00000,8047.00000,83
2008/6/17,11:14:00,8047.00000,8047.00000,8045.00000,8047.00000,161
2008/6/17,11:15:00,8046.00000,8046.00000,8044.00000,8044.00000,67
2008/6/17,11:16:00,8046.00000,8047.00000,8037.00000,8041.00000,149
2008/6/17,11:17:00,8040.00000,8040.00000,8027.00000,8028.00000,208
2008/6/17,11:18:00,8027.00000,8033.00000,8026.00000,8030.00000,147
2008/6/17,11:19:00,8030.00000,8033.00000,8017.00000,8026.00000,597
2008/6/17,11:20:00,8027.00000,8038.00000,8026.00000,8035.00000,143
2008/6/17,11:21:00,8035.00000,8039.00000,8033.00000,8039.00000,89
2008/6/17,11:22:00,8038.00000,8050.00000,8038.00000,8049.00000,276
2008/6/17,11:23:00,8050.00000,8069.00000,8050.00000,8069.00000,680
2008/6/17,11:24:00,8067.00000,8098.00000,8067.00000,8093.00000,1433
2008/6/17,11:25:00,8092.00000,8093.00000,8077.00000,8082.00000,509
2008/6/17,11:26:00,8080.00000,8085.00000,8079.00000,8085.00000,281
2008/6/17,11:27:00,8085.00000,8113.00000,8082.00000,8108.00000,1107
2008/6/17,11:28:00,8108.00000,8119.00000,8107.00000,8111.00000,724
2008/6/17,11:29:00,8113.00000,8139.00000,8113.00000,8127.00000,803
2008/6/17,11:30:00,8127.00000,8129.00000,8113.00000,8117.00000,352
2008/6/17,11:31:00,8118.00000,8120.00000,8102.00000,8104.00000,493
2008/6/17,11:32:00,8104.00000,8115.00000,8104.00000,8115.00000,267
2008/6/17,11:33:00,8115.00000,8120.00000,8111.00000,8120.00000,274
2008/6/17,11:34:00,8120.00000,8130.00000,8116.00000,8116.00000,523
2008/6/17,11:35:00,8117.00000,8122.00000,8114.00000,8114.00000,309
2008/6/17,11:36:00,8114.00000,8115.00000,8109.00000,8113.00000,222
2008/6/17,11:37:00,8114.00000,8118.00000,8108.00000,8108.00000,229
2008/6/17,11:38:00,8108.00000,8109.00000,8093.00000,8100.00000,594
2008/6/17,11:39:00,8101.00000,8101.00000,8096.00000,8100.00000,131
2008/6/17,11:40:00,8099.00000,8102.00000,8095.00000,8102.00000,202
2008/6/17,11:41:00,8103.00000,8117.00000,8103.00000,8116.00000,286
2008/6/17,11:42:00,8116.00000,8116.00000,8108.00000,8111.00000,133
2008/6/17,11:43:00,8111.00000,8111.00000,8098.00000,8100.00000,147
2008/6/17,11:44:00,8100.00000,8107.00000,8097.00000,8105.00000,153
2008/6/17,11:45:00,8105.00000,8110.00000,8102.00000,8107.00000,114
2008/6/17,11:46:00,8108.00000,8112.00000,8106.00000,8106.00000,174
2008/6/17,11:47:00,8106.00000,8108.00000,8097.00000,8105.00000,188
2008/6/17,11:48:00,8105.00000,8106.00000,8099.00000,8104.00000,86
2008/6/17,11:49:00,8101.00000,8106.00000,8095.00000,8095.00000,198
2008/6/17,11:50:00,8095.00000,8105.00000,8094.00000,8104.00000,173
2008/6/17,11:51:00,8104.00000,8114.00000,8104.00000,8111.00000,185
2008/6/17,11:52:00,8112.00000,8123.00000,8112.00000,8121.00000,313
2008/6/17,11:53:00,8122.00000,8123.00000,8116.00000,8118.00000,171
2008/6/17,11:54:00,8117.00000,8130.00000,8117.00000,8130.00000,445
2008/6/17,11:55:00,8128.00000,8132.00000,8120.00000,8124.00000,323
2008/6/17,11:56:00,8121.00000,8124.00000,8110.00000,8112.00000,222
2008/6/17,11:57:00,8112.00000,8118.00000,8112.00000,8116.00000,86
2008/6/17,11:58:00,8115.00000,8122.00000,8115.00000,8120.00000,131
2008/6/17,11:59:00,8118.00000,8118.00000,8107.00000,8113.00000,203
2008/6/17,12:00:00,8113.00000,8114.00000,8103.00000,8106.00000,129
2008/6/17,12:01:00,8106.00000,8115.00000,8105.00000,8114.00000,86
2008/6/17,12:02:00,8115.00000,8116.00000,8098.00000,8099.00000,170
2008/6/17,12:03:00,8100.00000,8106.00000,8099.00000,8100.00000,161
2008/6/17,12:04:00,8099.00000,8099.00000,8088.00000,8088.00000,309
2008/6/17,12:05:00,8087.00000,8094.00000,8086.00000,8090.00000,174
2008/6/17,12:06:00,8089.00000,8089.00000,8084.00000,8086.00000,230
2008/6/17,12:07:00,8088.00000,8088.00000,8082.00000,8082.00000,146
2008/6/17,12:08:00,8082.00000,8086.00000,8080.00000,8086.00000,203
2008/6/17,12:09:00,8086.00000,8099.00000,8085.00000,8097.00000,135
2008/6/17,12:10:00,8098.00000,8099.00000,8096.00000,8098.00000,86
2008/6/17,12:11:00,8098.00000,8098.00000,8095.00000,8098.00000,52
2008/6/17,12:12:00,8096.00000,8098.00000,8085.00000,8091.00000,108
2008/6/17,12:13:00,8093.00000,8098.00000,8092.00000,8098.00000,66
2008/6/17,12:14:00,8097.00000,8108.00000,8097.00000,8105.00000,209
2008/6/17,12:15:00,8105.00000,8106.00000,8102.00000,8105.00000,45
2008/6/17,12:16:00,8104.00000,8105.00000,8100.00000,8100.00000,73
2008/6/17,12:17:00,8099.00000,8103.00000,8092.00000,8101.00000,114
2008/6/17,12:18:00,8101.00000,8109.00000,8100.00000,8109.00000,129
2008/6/17,12:19:00,8108.00000,8115.00000,8106.00000,8107.00000,159
2008/6/17,12:20:00,8110.00000,8110.00000,8105.00000,8105.00000,38
2008/6/17,12:21:00,8105.00000,8106.00000,8100.00000,8101.00000,58
2008/6/17,12:22:00,8102.00000,8102.00000,8096.00000,8097.00000,67
2008/6/17,12:23:00,8097.00000,8098.00000,8086.00000,8091.00000,177
2008/6/17,12:24:00,8092.00000,8102.00000,8092.00000,8099.00000,86
2008/6/17,12:25:00,8097.00000,8098.00000,8092.00000,8093.00000,75
2008/6/17,12:26:00,8094.00000,8099.00000,8091.00000,8099.00000,109
2008/6/17,12:27:00,8099.00000,8107.00000,8097.00000,8106.00000,147
2008/6/17,12:28:00,8106.00000,8107.00000,8103.00000,8107.00000,110
2008/6/17,12:29:00,8104.00000,8117.00000,8102.00000,8113.00000,210
2008/6/17,12:30:00,8115.00000,8115.00000,8109.00000,8109.00000,94
2008/6/17,12:31:00,8108.00000,8110.00000,8093.00000,8093.00000,140
2008/6/17,12:32:00,8093.00000,8102.00000,8093.00000,8098.00000,96
2008/6/17,12:33:00,8100.00000,8115.00000,8100.00000,8115.00000,92
2008/6/17,12:34:00,8115.00000,8118.00000,8110.00000,8117.00000,188
2008/6/17,12:35:00,8116.00000,8126.00000,8112.00000,8115.00000,339
2008/6/17,12:36:00,8117.00000,8120.00000,8116.00000,8120.00000,120
2008/6/17,12:37:00,8118.00000,8122.00000,8116.00000,8120.00000,139
2008/6/17,12:38:00,8118.00000,8121.00000,8115.00000,8116.00000,149
2008/6/17,12:39:00,8117.00000,8122.00000,8115.00000,8122.00000,176
2008/6/17,12:40:00,8122.00000,8140.00000,8121.00000,8130.00000,879
2008/6/17,12:41:00,8133.00000,8155.00000,8130.00000,8155.00000,513
2008/6/17,12:42:00,8155.00000,8160.00000,8147.00000,8156.00000,513
2008/6/17,12:43:00,8155.00000,8160.00000,8150.00000,8152.00000,398
2008/6/17,12:44:00,8151.00000,8152.00000,8143.00000,8148.00000,225
2008/6/17,12:45:00,8146.00000,8152.00000,8145.00000,8151.00000,166
2008/6/17,12:46:00,8150.00000,8170.00000,8149.00000,8170.00000,480
2008/6/17,12:47:00,8170.00000,8172.00000,8159.00000,8161.00000,459
2008/6/17,12:48:00,8161.00000,8166.00000,8159.00000,8166.00000,181
2008/6/17,12:49:00,8165.00000,8172.00000,8162.00000,8165.00000,278
2008/6/17,12:50:00,8164.00000,8168.00000,8157.00000,8159.00000,231
2008/6/17,12:51:00,8157.00000,8160.00000,8154.00000,8159.00000,172
2008/6/17,12:52:00,8160.00000,8161.00000,8149.00000,8150.00000,215
2008/6/17,12:53:00,8150.00000,8155.00000,8150.00000,8151.00000,142
2008/6/17,12:54:00,8152.00000,8154.00000,8150.00000,8151.00000,88
2008/6/17,12:55:00,8151.00000,8155.00000,8150.00000,8153.00000,133
2008/6/17,12:56:00,8155.00000,8159.00000,8154.00000,8156.00000,122
2008/6/17,12:57:00,8156.00000,8158.00000,8142.00000,8146.00000,203
2008/6/17,12:58:00,8146.00000,8148.00000,8143.00000,8144.00000,170
2008/6/17,12:59:00,8145.00000,8153.00000,8145.00000,8151.00000,107
2008/6/17,13:00:00,8151.00000,8151.00000,8147.00000,8151.00000,80
2008/6/17,13:01:00,8152.00000,8153.00000,8142.00000,8142.00000,188
2008/6/17,13:02:00,8143.00000,8146.00000,8140.00000,8142.00000,161
2008/6/17,13:03:00,8143.00000,8143.00000,8133.00000,8137.00000,351
2008/6/17,13:04:00,8135.00000,8137.00000,8121.00000,8130.00000,461
2008/6/17,13:05:00,8126.00000,8129.00000,8122.00000,8128.00000,163
2008/6/17,13:06:00,8129.00000,8133.00000,8128.00000,8130.00000,207
2008/6/17,13:07:00,8128.00000,8133.00000,8128.00000,8133.00000,142
2008/6/17,13:08:00,8134.00000,8137.00000,8133.00000,8134.00000,94
2008/6/17,13:09:00,8135.00000,8143.00000,8135.00000,8143.00000,234
2008/6/17,13:10:00,8144.00000,8145.00000,8139.00000,8139.00000,108
2008/6/17,13:11:00,8142.00000,8150.00000,8138.00000,8145.00000,190
2008/6/17,13:12:00,8146.00000,8155.00000,8145.00000,8155.00000,155
2008/6/17,13:13:00,8155.00000,8155.00000,8145.00000,8147.00000,166
2008/6/17,13:14:00,8146.00000,8155.00000,8146.00000,8150.00000,102
2008/6/17,13:15:00,8150.00000,8153.00000,8146.00000,8146.00000,127
2008/6/17,13:16:00,8147.00000,8149.00000,8144.00000,8144.00000,96
2008/6/17,13:17:00,8145.00000,8148.00000,8144.00000,8148.00000,88
2008/6/17,13:18:00,8148.00000,8153.00000,8148.00000,8150.00000,107
2008/6/17,13:19:00,8150.00000,8153.00000,8146.00000,8148.00000,158
2008/6/17,13:20:00,8150.00000,8150.00000,8147.00000,8148.00000,67
2008/6/17,13:21:00,8148.00000,8159.00000,8148.00000,8158.00000,240
2008/6/17,13:22:00,8159.00000,8165.00000,8156.00000,8164.00000,217
2008/6/17,13:23:00,8163.00000,8170.00000,8162.00000,8167.00000,224
2008/6/17,13:24:00,8166.00000,8168.00000,8163.00000,8165.00000,186
2008/6/17,13:25:00,8166.00000,8167.00000,8162.00000,8164.00000,136
2008/6/17,13:26:00,8162.00000,8167.00000,8162.00000,8167.00000,141
2008/6/17,13:27:00,8167.00000,8167.00000,8164.00000,8166.00000,96
2008/6/17,13:28:00,8166.00000,8166.00000,8164.00000,8164.00000,56
2008/6/17,13:29:00,8165.00000,8168.00000,8164.00000,8167.00000,173
2008/6/17,13:30:00,8167.00000,8177.00000,8166.00000,8177.00000,388
2008/6/17,13:31:00,8175.00000,8175.00000,8165.00000,8168.00000,203
2008/6/17,13:32:00,8170.00000,8170.00000,8165.00000,8165.00000,137
2008/6/17,13:33:00,8165.00000,8166.00000,8162.00000,8165.00000,145
2008/6/17,13:34:00,8162.00000,8165.00000,8162.00000,8163.00000,146
2008/6/17,13:35:00,8162.00000,8163.00000,8156.00000,8157.00000,277
2008/6/17,13:36:00,8157.00000,8160.00000,8157.00000,8158.00000,118
2008/6/17,13:37:00,8158.00000,8161.00000,8157.00000,8158.00000,155
2008/6/17,13:38:00,8158.00000,8160.00000,8156.00000,8158.00000,86
2008/6/17,13:39:00,8159.00000,8159.00000,8157.00000,8158.00000,75
2008/6/17,13:40:00,8158.00000,8159.00000,8157.00000,8157.00000,99
2008/6/17,13:41:00,8157.00000,8159.00000,8153.00000,8153.00000,162
2008/6/17,13:42:00,8153.00000,8155.00000,8150.00000,8150.00000,190
2008/6/17,13:43:00,8150.00000,8151.00000,8147.00000,8147.00000,170
2008/6/17,13:44:00,8149.00000,8150.00000,8146.00000,8146.00000,232
2008/6/17,13:45:00,8149.00000,8149.00000,8143.00000,8147.00000,218
2008/6/18,08:46:00,8140.00000,8151.00000,8140.00000,8149.00000,217
2008/6/18,08:47:00,8148.00000,8150.00000,8140.00000,8140.00000,201
2008/6/18,08:48:00,8142.00000,8143.00000,8138.00000,8138.00000,219
2008/6/18,08:49:00,8140.00000,8143.00000,8138.00000,8142.00000,112
2008/6/18,08:50:00,8142.00000,8147.00000,8141.00000,8147.00000,80
2008/6/18,08:51:00,8147.00000,8150.00000,8146.00000,8150.00000,87
2008/6/18,08:52:00,8149.00000,8153.00000,8147.00000,8151.00000,132
2008/6/18,08:53:00,8152.00000,8152.00000,8148.00000,8148.00000,67
2008/6/18,08:54:00,8148.00000,8150.00000,8147.00000,8147.00000,60
2008/6/18,08:55:00,8149.00000,8149.00000,8145.00000,8146.00000,109
2008/6/18,08:56:00,8146.00000,8146.00000,8144.00000,8146.00000,110
2008/6/18,08:57:00,8146.00000,8146.00000,8143.00000,8143.00000,54
2008/6/18,08:58:00,8143.00000,8146.00000,8143.00000,8143.00000,81
2008/6/18,08:59:00,8143.00000,8145.00000,8143.00000,8145.00000,75
2008/6/18,09:00:00,8144.00000,8147.00000,8143.00000,8145.00000,88
2008/6/18,09:01:00,8146.00000,8148.00000,8143.00000,8143.00000,94
2008/6/18,09:02:00,8143.00000,8146.00000,8130.00000,8132.00000,245
2008/6/18,09:03:00,8133.00000,8135.00000,8122.00000,8124.00000,161
2008/6/18,09:04:00,8124.00000,8130.00000,8122.00000,8127.00000,160
2008/6/18,09:05:00,8129.00000,8135.00000,8126.00000,8134.00000,95
2008/6/18,09:06:00,8134.00000,8140.00000,8132.00000,8140.00000,140
2008/6/18,09:07:00,8140.00000,8152.00000,8140.00000,8152.00000,191
2008/6/18,09:08:00,8152.00000,8166.00000,8151.00000,8163.00000,246
2008/6/18,09:09:00,8163.00000,8165.00000,8153.00000,8155.00000,156
2008/6/18,09:10:00,8154.00000,8161.00000,8153.00000,8159.00000,165
2008/6/18,09:11:00,8160.00000,8160.00000,8155.00000,8155.00000,87
2008/6/18,09:12:00,8156.00000,8157.00000,8152.00000,8155.00000,161
2008/6/18,09:13:00,8153.00000,8165.00000,8153.00000,8161.00000,248
2008/6/18,09:14:00,8161.00000,8162.00000,8157.00000,8158.00000,114
2008/6/18,09:15:00,8157.00000,8158.00000,8155.00000,8155.00000,41
2008/6/18,09:16:00,8155.00000,8157.00000,8151.00000,8153.00000,97
2008/6/18,09:17:00,8154.00000,8157.00000,8153.00000,8156.00000,69
2008/6/18,09:18:00,8155.00000,8158.00000,8155.00000,8156.00000,39
2008/6/18,09:19:00,8156.00000,8164.00000,8156.00000,8162.00000,202
2008/6/18,09:20:00,8163.00000,8171.00000,8162.00000,8169.00000,283
2008/6/18,09:21:00,8168.00000,8169.00000,8162.00000,8163.00000,120
2008/6/18,09:22:00,8163.00000,8168.00000,8162.00000,8167.00000,90
2008/6/18,09:23:00,8166.00000,8179.00000,8166.00000,8177.00000,272
2008/6/18,09:24:00,8178.00000,8183.00000,8176.00000,8180.00000,312
2008/6/18,09:25:00,8179.00000,8184.00000,8178.00000,8183.00000,144
2008/6/18,09:26:00,8182.00000,8184.00000,8180.00000,8183.00000,174
2008/6/18,09:27:00,8183.00000,8185.00000,8177.00000,8177.00000,158
2008/6/18,09:28:00,8178.00000,8181.00000,8177.00000,8180.00000,158
2008/6/18,09:29:00,8179.00000,8180.00000,8173.00000,8173.00000,172
2008/6/18,09:30:00,8173.00000,8176.00000,8171.00000,8175.00000,136
2008/6/18,09:31:00,8175.00000,8178.00000,8174.00000,8178.00000,69
2008/6/18,09:32:00,8177.00000,8178.00000,8173.00000,8174.00000,76
2008/6/18,09:33:00,8174.00000,8175.00000,8165.00000,8168.00000,209
2008/6/18,09:34:00,8168.00000,8172.00000,8167.00000,8170.00000,97
2008/6/18,09:35:00,8170.00000,8171.00000,8163.00000,8163.00000,120
2008/6/18,09:36:00,8165.00000,8170.00000,8162.00000,8168.00000,95
2008/6/18,09:37:00,8168.00000,8170.00000,8166.00000,8168.00000,50
2008/6/18,09:38:00,8167.00000,8177.00000,8167.00000,8176.00000,117
2008/6/18,09:39:00,8175.00000,8181.00000,8175.00000,8179.00000,134
2008/6/18,09:40:00,8178.00000,8180.00000,8176.00000,8176.00000,90
2008/6/18,09:41:00,8176.00000,8179.00000,8171.00000,8171.00000,138
2008/6/18,09:42:00,8172.00000,8175.00000,8168.00000,8170.00000,111
2008/6/18,09:43:00,8168.00000,8170.00000,8161.00000,8161.00000,170
2008/6/18,09:44:00,8161.00000,8163.00000,8154.00000,8155.00000,249
2008/6/18,09:45:00,8156.00000,8156.00000,8147.00000,8151.00000,303
2008/6/18,09:46:00,8150.00000,8154.00000,8147.00000,8154.00000,199
2008/6/18,09:47:00,8153.00000,8158.00000,8152.00000,8158.00000,130
2008/6/18,09:48:00,8159.00000,8163.00000,8157.00000,8160.00000,93
2008/6/18,09:49:00,8158.00000,8160.00000,8154.00000,8158.00000,113
2008/6/18,09:50:00,8159.00000,8161.00000,8155.00000,8156.00000,95
2008/6/18,09:51:00,8157.00000,8162.00000,8156.00000,8162.00000,56
2008/6/18,09:52:00,8161.00000,8170.00000,8161.00000,8166.00000,146
2008/6/18,09:53:00,8169.00000,8169.00000,8163.00000,8163.00000,54
2008/6/18,09:54:00,8163.00000,8166.00000,8162.00000,8166.00000,48
2008/6/18,09:55:00,8165.00000,8170.00000,8165.00000,8167.00000,72
2008/6/18,09:56:00,8167.00000,8168.00000,8162.00000,8162.00000,48
2008/6/18,09:57:00,8163.00000,8165.00000,8161.00000,8165.00000,28
2008/6/18,09:58:00,8165.00000,8171.00000,8165.00000,8171.00000,75
2008/6/18,09:59:00,8171.00000,8171.00000,8164.00000,8164.00000,57
2008/6/18,10:00:00,8165.00000,8168.00000,8164.00000,8168.00000,22
2008/6/18,10:01:00,8167.00000,8167.00000,8158.00000,8158.00000,149
2008/6/18,10:02:00,8159.00000,8162.00000,8155.00000,8155.00000,165
2008/6/18,10:03:00,8155.00000,8158.00000,8153.00000,8155.00000,92
2008/6/18,10:04:00,8156.00000,8158.00000,8152.00000,8153.00000,65
2008/6/18,10:05:00,8152.00000,8159.00000,8151.00000,8156.00000,82
2008/6/18,10:06:00,8156.00000,8159.00000,8155.00000,8158.00000,57
2008/6/18,10:07:00,8158.00000,8160.00000,8156.00000,8159.00000,45
2008/6/18,10:08:00,8159.00000,8159.00000,8156.00000,8156.00000,34
2008/6/18,10:09:00,8157.00000,8157.00000,8148.00000,8148.00000,178
2008/6/18,10:10:00,8148.00000,8151.00000,8147.00000,8149.00000,128
2008/6/18,10:11:00,8149.00000,8150.00000,8136.00000,8139.00000,454
2008/6/18,10:12:00,8140.00000,8146.00000,8140.00000,8144.00000,117
2008/6/18,10:13:00,8144.00000,8152.00000,8144.00000,8150.00000,70
2008/6/18,10:14:00,8150.00000,8150.00000,8146.00000,8148.00000,36
2008/6/18,10:15:00,8146.00000,8151.00000,8146.00000,8151.00000,42
2008/6/18,10:16:00,8151.00000,8157.00000,8150.00000,8154.00000,64
2008/6/18,10:17:00,8154.00000,8166.00000,8153.00000,8164.00000,126
2008/6/18,10:18:00,8164.00000,8166.00000,8158.00000,8160.00000,100
2008/6/18,10:19:00,8160.00000,8162.00000,8159.00000,8162.00000,26
2008/6/18,10:20:00,8160.00000,8162.00000,8158.00000,8158.00000,44
2008/6/18,10:21:00,8158.00000,8162.00000,8157.00000,8157.00000,53
2008/6/18,10:22:00,8158.00000,8158.00000,8156.00000,8157.00000,34
2008/6/18,10:23:00,8157.00000,8159.00000,8156.00000,8159.00000,56
2008/6/18,10:24:00,8160.00000,8165.00000,8159.00000,8165.00000,96
2008/6/18,10:25:00,8165.00000,8170.00000,8163.00000,8165.00000,148
2008/6/18,10:26:00,8165.00000,8166.00000,8163.00000,8166.00000,87
2008/6/18,10:27:00,8166.00000,8166.00000,8162.00000,8162.00000,36
2008/6/18,10:28:00,8161.00000,8162.00000,8158.00000,8158.00000,41
2008/6/18,10:29:00,8157.00000,8158.00000,8152.00000,8152.00000,56
2008/6/18,10:30:00,8152.00000,8159.00000,8150.00000,8159.00000,70
2008/6/18,10:31:00,8158.00000,8176.00000,8158.00000,8174.00000,205
2008/6/18,10:32:00,8173.00000,8175.00000,8167.00000,8170.00000,79
2008/6/18,10:33:00,8171.00000,8180.00000,8168.00000,8179.00000,137
2008/6/18,10:34:00,8180.00000,8181.00000,8171.00000,8171.00000,162
2008/6/18,10:35:00,8173.00000,8174.00000,8166.00000,8166.00000,75
2008/6/18,10:36:00,8169.00000,8170.00000,8165.00000,8169.00000,81
2008/6/18,10:37:00,8167.00000,8171.00000,8167.00000,8170.00000,43
2008/6/18,10:38:00,8171.00000,8180.00000,8170.00000,8180.00000,61
2008/6/18,10:39:00,8179.00000,8180.00000,8172.00000,8175.00000,47
2008/6/18,10:40:00,8174.00000,8180.00000,8173.00000,8180.00000,48
2008/6/18,10:41:00,8178.00000,8180.00000,8170.00000,8170.00000,93
2008/6/18,10:42:00,8171.00000,8173.00000,8166.00000,8168.00000,88
2008/6/18,10:43:00,8168.00000,8168.00000,8162.00000,8166.00000,121
2008/6/18,10:44:00,8168.00000,8168.00000,8165.00000,8166.00000,76
2008/6/18,10:45:00,8166.00000,8167.00000,8163.00000,8163.00000,73
2008/6/18,10:46:00,8163.00000,8170.00000,8163.00000,8170.00000,52
2008/6/18,10:47:00,8169.00000,8175.00000,8168.00000,8172.00000,38
2008/6/18,10:48:00,8173.00000,8173.00000,8170.00000,8170.00000,31
2008/6/18,10:49:00,8170.00000,8173.00000,8170.00000,8173.00000,31
2008/6/18,10:50:00,8173.00000,8176.00000,8173.00000,8176.00000,43
2008/6/18,10:51:00,8176.00000,8176.00000,8172.00000,8175.00000,57
2008/6/18,10:52:00,8175.00000,8175.00000,8168.00000,8168.00000,42
2008/6/18,10:53:00,8168.00000,8169.00000,8161.00000,8161.00000,107
2008/6/18,10:54:00,8161.00000,8165.00000,8161.00000,8163.00000,84
2008/6/18,10:55:00,8163.00000,8167.00000,8163.00000,8165.00000,30
2008/6/18,10:56:00,8165.00000,8175.00000,8164.00000,8175.00000,76
2008/6/18,10:57:00,8174.00000,8178.00000,8173.00000,8178.00000,112
2008/6/18,10:58:00,8178.00000,8194.00000,8178.00000,8186.00000,612
2008/6/18,10:59:00,8187.00000,8190.00000,8181.00000,8184.00000,100
2008/6/18,11:00:00,8181.00000,8185.00000,8179.00000,8181.00000,53
2008/6/18,11:01:00,8183.00000,8189.00000,8180.00000,8183.00000,104
2008/6/18,11:02:00,8183.00000,8185.00000,8181.00000,8181.00000,46
2008/6/18,11:03:00,8182.00000,8184.00000,8181.00000,8182.00000,23
2008/6/18,11:04:00,8181.00000,8184.00000,8180.00000,8182.00000,39
2008/6/18,11:05:00,8183.00000,8192.00000,8182.00000,8189.00000,144
2008/6/18,11:06:00,8190.00000,8190.00000,8185.00000,8190.00000,100
2008/6/18,11:07:00,8192.00000,8200.00000,8189.00000,8198.00000,297
2008/6/18,11:08:00,8200.00000,8203.00000,8193.00000,8197.00000,265
2008/6/18,11:09:00,8197.00000,8198.00000,8192.00000,8194.00000,144
2008/6/18,11:10:00,8195.00000,8203.00000,8193.00000,8202.00000,150
2008/6/18,11:11:00,8201.00000,8214.00000,8201.00000,8207.00000,360
2008/6/18,11:12:00,8207.00000,8211.00000,8204.00000,8210.00000,129
2008/6/18,11:13:00,8210.00000,8210.00000,8205.00000,8205.00000,57
2008/6/18,11:14:00,8205.00000,8208.00000,8203.00000,8203.00000,88
2008/6/18,11:15:00,8203.00000,8205.00000,8197.00000,8200.00000,136
2008/6/18,11:16:00,8199.00000,8207.00000,8197.00000,8204.00000,66
2008/6/18,11:17:00,8204.00000,8205.00000,8201.00000,8202.00000,59
2008/6/18,11:18:00,8201.00000,8204.00000,8200.00000,8204.00000,39
2008/6/18,11:19:00,8204.00000,8212.00000,8204.00000,8212.00000,106
2008/6/18,11:20:00,8212.00000,8222.00000,8207.00000,8222.00000,325
2008/6/18,11:21:00,8222.00000,8224.00000,8212.00000,8214.00000,220
2008/6/18,11:22:00,8214.00000,8217.00000,8212.00000,8214.00000,82
2008/6/18,11:23:00,8213.00000,8215.00000,8210.00000,8210.00000,96
2008/6/18,11:24:00,8210.00000,8210.00000,8206.00000,8208.00000,81
2008/6/18,11:25:00,8209.00000,8214.00000,8208.00000,8214.00000,47
2008/6/18,11:26:00,8215.00000,8215.00000,8208.00000,8210.00000,61
2008/6/18,11:27:00,8210.00000,8213.00000,8209.00000,8210.00000,70
2008/6/18,11:28:00,8212.00000,8213.00000,8209.00000,8213.00000,44
2008/6/18,11:29:00,8212.00000,8217.00000,8211.00000,8215.00000,82
2008/6/18,11:30:00,8216.00000,8217.00000,8213.00000,8217.00000,59
2008/6/18,11:31:00,8218.00000,8224.00000,8218.00000,8221.00000,212
2008/6/18,11:32:00,8222.00000,8222.00000,8218.00000,8220.00000,118
2008/6/18,11:33:00,8220.00000,8222.00000,8216.00000,8220.00000,101
2008/6/18,11:34:00,8221.00000,8222.00000,8218.00000,8220.00000,98
2008/6/18,11:35:00,8221.00000,8222.00000,8215.00000,8215.00000,93
2008/6/18,11:36:00,8217.00000,8219.00000,8215.00000,8215.00000,117
2008/6/18,11:37:00,8216.00000,8218.00000,8214.00000,8215.00000,106
2008/6/18,11:38:00,8215.00000,8218.00000,8214.00000,8216.00000,75
2008/6/18,11:39:00,8218.00000,8228.00000,8218.00000,8223.00000,297
2008/6/18,11:40:00,8222.00000,8225.00000,8220.00000,8223.00000,90
2008/6/18,11:41:00,8224.00000,8233.00000,8222.00000,8228.00000,284
2008/6/18,11:42:00,8228.00000,8232.00000,8222.00000,8232.00000,135
2008/6/18,11:43:00,8232.00000,8238.00000,8231.00000,8234.00000,275
2008/6/18,11:44:00,8234.00000,8238.00000,8232.00000,8237.00000,198
2008/6/18,11:45:00,8237.00000,8244.00000,8236.00000,8244.00000,249
2008/6/18,11:46:00,8244.00000,8248.00000,8239.00000,8240.00000,342
2008/6/18,11:47:00,8241.00000,8245.00000,8236.00000,8240.00000,121
2008/6/18,11:48:00,8239.00000,8244.00000,8238.00000,8238.00000,118
2008/6/18,11:49:00,8240.00000,8241.00000,8237.00000,8238.00000,86
2008/6/18,11:50:00,8238.00000,8250.00000,8238.00000,8248.00000,182
2008/6/18,11:51:00,8248.00000,8249.00000,8245.00000,8245.00000,127
2008/6/18,11:52:00,8245.00000,8246.00000,8239.00000,8239.00000,130
2008/6/18,11:53:00,8240.00000,8241.00000,8234.00000,8236.00000,84
2008/6/18,11:54:00,8234.00000,8237.00000,8233.00000,8234.00000,68
2008/6/18,11:55:00,8234.00000,8235.00000,8230.00000,8231.00000,123
2008/6/18,11:56:00,8232.00000,8239.00000,8231.00000,8239.00000,89
2008/6/18,11:57:00,8238.00000,8239.00000,8235.00000,8235.00000,44
2008/6/18,11:58:00,8236.00000,8238.00000,8233.00000,8233.00000,26
2008/6/18,11:59:00,8234.00000,8235.00000,8232.00000,8233.00000,48
2008/6/18,12:00:00,8233.00000,8236.00000,8231.00000,8236.00000,32
2008/6/18,12:01:00,8236.00000,8238.00000,8235.00000,8237.00000,24
2008/6/18,12:02:00,8238.00000,8239.00000,8235.00000,8235.00000,38
2008/6/18,12:03:00,8236.00000,8244.00000,8235.00000,8244.00000,131
2008/6/18,12:04:00,8245.00000,8245.00000,8238.00000,8238.00000,79
2008/6/18,12:05:00,8239.00000,8239.00000,8231.00000,8231.00000,84
2008/6/18,12:06:00,8231.00000,8233.00000,8228.00000,8229.00000,131
2008/6/18,12:07:00,8229.00000,8231.00000,8225.00000,8228.00000,138
2008/6/18,12:08:00,8229.00000,8231.00000,8225.00000,8226.00000,58
2008/6/18,12:09:00,8225.00000,8233.00000,8225.00000,8230.00000,113
2008/6/18,12:10:00,8230.00000,8236.00000,8228.00000,8234.00000,78
2008/6/18,12:11:00,8233.00000,8236.00000,8232.00000,8236.00000,44
2008/6/18,12:12:00,8236.00000,8236.00000,8228.00000,8233.00000,67
2008/6/18,12:13:00,8230.00000,8231.00000,8228.00000,8229.00000,29
2008/6/18,12:14:00,8229.00000,8234.00000,8227.00000,8227.00000,68
2008/6/18,12:15:00,8227.00000,8228.00000,8224.00000,8224.00000,91
2008/6/18,12:16:00,8225.00000,8230.00000,8223.00000,8227.00000,133
2008/6/18,12:17:00,8229.00000,8238.00000,8228.00000,8238.00000,75
2008/6/18,12:18:00,8238.00000,8239.00000,8233.00000,8238.00000,48
2008/6/18,12:19:00,8236.00000,8237.00000,8232.00000,8236.00000,56
2008/6/18,12:20:00,8233.00000,8233.00000,8230.00000,8231.00000,36
2008/6/18,12:21:00,8232.00000,8233.00000,8231.00000,8232.00000,30
2008/6/18,12:22:00,8234.00000,8235.00000,8232.00000,8234.00000,29
2008/6/18,12:23:00,8233.00000,8236.00000,8232.00000,8233.00000,46
2008/6/18,12:24:00,8236.00000,8239.00000,8235.00000,8235.00000,82
2008/6/18,12:25:00,8236.00000,8239.00000,8235.00000,8237.00000,38
2008/6/18,12:26:00,8237.00000,8246.00000,8237.00000,8244.00000,150
2008/6/18,12:27:00,8242.00000,8243.00000,8239.00000,8240.00000,98
2008/6/18,12:28:00,8240.00000,8241.00000,8240.00000,8240.00000,33
2008/6/18,12:29:00,8240.00000,8242.00000,8239.00000,8241.00000,86
2008/6/18,12:30:00,8242.00000,8242.00000,8238.00000,8240.00000,58
2008/6/18,12:31:00,8239.00000,8242.00000,8238.00000,8240.00000,52
2008/6/18,12:32:00,8241.00000,8242.00000,8240.00000,8242.00000,52
2008/6/18,12:33:00,8243.00000,8248.00000,8241.00000,8248.00000,158
2008/6/18,12:34:00,8248.00000,8259.00000,8248.00000,8255.00000,357
2008/6/18,12:35:00,8254.00000,8256.00000,8249.00000,8249.00000,130
2008/6/18,12:36:00,8251.00000,8257.00000,8250.00000,8252.00000,96
2008/6/18,12:37:00,8254.00000,8255.00000,8250.00000,8253.00000,52
2008/6/18,12:38:00,8252.00000,8253.00000,8250.00000,8250.00000,71
2008/6/18,12:39:00,8250.00000,8252.00000,8249.00000,8249.00000,56
2008/6/18,12:40:00,8249.00000,8249.00000,8242.00000,8243.00000,132
2008/6/18,12:41:00,8244.00000,8249.00000,8243.00000,8248.00000,56
2008/6/18,12:42:00,8247.00000,8249.00000,8245.00000,8248.00000,51
2008/6/18,12:43:00,8245.00000,8245.00000,8241.00000,8243.00000,63
2008/6/18,12:44:00,8243.00000,8245.00000,8243.00000,8245.00000,57
2008/6/18,12:45:00,8243.00000,8247.00000,8241.00000,8247.00000,84
2008/6/18,12:46:00,8246.00000,8250.00000,8246.00000,8248.00000,78
2008/6/18,12:47:00,8247.00000,8248.00000,8246.00000,8247.00000,45
2008/6/18,12:48:00,8246.00000,8248.00000,8245.00000,8245.00000,117
2008/6/18,12:49:00,8245.00000,8246.00000,8242.00000,8242.00000,66
2008/6/18,12:50:00,8242.00000,8243.00000,8233.00000,8234.00000,159
2008/6/18,12:51:00,8234.00000,8236.00000,8227.00000,8228.00000,185
2008/6/18,12:52:00,8228.00000,8230.00000,8224.00000,8226.00000,215
2008/6/18,12:53:00,8226.00000,8228.00000,8224.00000,8226.00000,140
2008/6/18,12:54:00,8224.00000,8226.00000,8223.00000,8224.00000,93
2008/6/18,12:55:00,8224.00000,8225.00000,8213.00000,8215.00000,332
2008/6/18,12:56:00,8214.00000,8217.00000,8212.00000,8215.00000,170
2008/6/18,12:57:00,8214.00000,8214.00000,8204.00000,8205.00000,180
2008/6/18,12:58:00,8205.00000,8216.00000,8204.00000,8211.00000,186
2008/6/18,12:59:00,8214.00000,8216.00000,8210.00000,8215.00000,90
2008/6/18,13:00:00,8215.00000,8217.00000,8214.00000,8217.00000,49
2008/6/18,13:01:00,8216.00000,8218.00000,8215.00000,8218.00000,93
2008/6/18,13:02:00,8218.00000,8222.00000,8217.00000,8220.00000,93
2008/6/18,13:03:00,8221.00000,8223.00000,8220.00000,8222.00000,52
2008/6/18,13:04:00,8221.00000,8222.00000,8219.00000,8221.00000,56
2008/6/18,13:05:00,8221.00000,8222.00000,8220.00000,8220.00000,49
2008/6/18,13:06:00,8221.00000,8223.00000,8220.00000,8222.00000,54
2008/6/18,13:07:00,8222.00000,8223.00000,8218.00000,8220.00000,59
2008/6/18,13:08:00,8219.00000,8220.00000,8213.00000,8214.00000,53
2008/6/18,13:09:00,8215.00000,8219.00000,8214.00000,8214.00000,97
2008/6/18,13:10:00,8215.00000,8216.00000,8210.00000,8210.00000,94
2008/6/18,13:11:00,8211.00000,8214.00000,8206.00000,8212.00000,191
2008/6/18,13:12:00,8212.00000,8215.00000,8210.00000,8215.00000,123
2008/6/18,13:13:00,8216.00000,8218.00000,8214.00000,8218.00000,66
2008/6/18,13:14:00,8218.00000,8218.00000,8215.00000,8216.00000,33
2008/6/18,13:15:00,8215.00000,8217.00000,8214.00000,8215.00000,62
2008/6/18,13:16:00,8214.00000,8215.00000,8211.00000,8212.00000,61
2008/6/18,13:17:00,8211.00000,8213.00000,8207.00000,8212.00000,88
2008/6/18,13:18:00,8212.00000,8213.00000,8210.00000,8211.00000,56
2008/6/18,13:19:00,8212.00000,8216.00000,8211.00000,8215.00000,113
2008/6/18,13:20:00,8216.00000,8217.00000,8213.00000,8215.00000,122
2008/6/18,13:21:00,8215.00000,8218.00000,8215.00000,8218.00000,76
2008/6/18,13:22:00,8218.00000,8218.00000,8217.00000,8218.00000,95
2008/6/18,13:23:00,8219.00000,8220.00000,8218.00000,8220.00000,84
2008/6/18,13:24:00,8219.00000,8222.00000,8219.00000,8222.00000,97
2008/6/18,13:25:00,8222.00000,8223.00000,8219.00000,8220.00000,108
2008/6/18,13:26:00,8219.00000,8221.00000,8218.00000,8218.00000,74
2008/6/18,13:27:00,8219.00000,8219.00000,8216.00000,8219.00000,61
2008/6/18,13:28:00,8218.00000,8220.00000,8217.00000,8217.00000,71
2008/6/18,13:29:00,8217.00000,8219.00000,8217.00000,8219.00000,111
2008/6/18,13:30:00,8217.00000,8220.00000,8217.00000,8220.00000,128
2008/6/18,13:31:00,8218.00000,8220.00000,8212.00000,8212.00000,194
2008/6/18,13:32:00,8215.00000,8215.00000,8208.00000,8210.00000,194
2008/6/18,13:33:00,8211.00000,8214.00000,8209.00000,8214.00000,149
2008/6/18,13:34:00,8212.00000,8214.00000,8211.00000,8213.00000,150
2008/6/18,13:35:00,8214.00000,8214.00000,8212.00000,8212.00000,112
2008/6/18,13:36:00,8214.00000,8215.00000,8212.00000,8213.00000,165
2008/6/18,13:37:00,8215.00000,8215.00000,8212.00000,8212.00000,131
2008/6/18,13:38:00,8214.00000,8214.00000,8212.00000,8214.00000,85
2008/6/18,13:39:00,8214.00000,8217.00000,8212.00000,8215.00000,321
2008/6/18,13:40:00,8216.00000,8217.00000,8213.00000,8215.00000,232
2008/6/18,13:41:00,8214.00000,8215.00000,8212.00000,8213.00000,215
2008/6/18,13:42:00,8213.00000,8215.00000,8213.00000,8214.00000,188
2008/6/18,13:43:00,8214.00000,8215.00000,8213.00000,8215.00000,119
2008/6/18,13:44:00,8214.00000,8219.00000,8213.00000,8215.00000,275
2008/6/18,13:45:00,8215.00000,8219.00000,8215.00000,8219.00000,239
2008/6/19,08:46:00,7980.00000,7980.00000,7960.00000,7972.00000,655
2008/6/19,08:47:00,7973.00000,7975.00000,7968.00000,7969.00000,303
2008/6/19,08:48:00,7969.00000,7972.00000,7967.00000,7971.00000,265
2008/6/19,08:49:00,7971.00000,7974.00000,7969.00000,7973.00000,231
2008/6/19,08:50:00,7971.00000,7973.00000,7965.00000,7968.00000,312
2008/6/19,08:51:00,7969.00000,7972.00000,7966.00000,7968.00000,268
2008/6/19,08:52:00,7967.00000,7971.00000,7960.00000,7960.00000,303
2008/6/19,08:53:00,7961.00000,7961.00000,7933.00000,7941.00000,647
2008/6/19,08:54:00,7943.00000,7948.00000,7937.00000,7941.00000,369
2008/6/19,08:55:00,7941.00000,7948.00000,7940.00000,7947.00000,241
2008/6/19,08:56:00,7945.00000,7947.00000,7942.00000,7944.00000,162
2008/6/19,08:57:00,7945.00000,7945.00000,7935.00000,7937.00000,304
2008/6/19,08:58:00,7937.00000,7938.00000,7930.00000,7935.00000,376
2008/6/19,08:59:00,7934.00000,7938.00000,7923.00000,7929.00000,412
2008/6/19,09:00:00,7929.00000,7932.00000,7925.00000,7931.00000,277
2008/6/19,09:01:00,7932.00000,7932.00000,7927.00000,7930.00000,320
2008/6/19,09:02:00,7929.00000,7933.00000,7916.00000,7929.00000,652
2008/6/19,09:03:00,7929.00000,7933.00000,7920.00000,7933.00000,480
2008/6/19,09:04:00,7932.00000,7944.00000,7931.00000,7937.00000,446
2008/6/19,09:05:00,7935.00000,7938.00000,7925.00000,7930.00000,391
2008/6/19,09:06:00,7928.00000,7935.00000,7927.00000,7934.00000,309
2008/6/19,09:07:00,7933.00000,7934.00000,7928.00000,7934.00000,377
2008/6/19,09:08:00,7933.00000,7935.00000,7930.00000,7934.00000,388
2008/6/19,09:09:00,7934.00000,7936.00000,7931.00000,7932.00000,367
2008/6/19,09:10:00,7934.00000,7940.00000,7931.00000,7938.00000,546
2008/6/19,09:11:00,7938.00000,7939.00000,7934.00000,7936.00000,400
2008/6/19,09:12:00,7937.00000,7938.00000,7928.00000,7937.00000,623
2008/6/19,09:13:00,7935.00000,7937.00000,7932.00000,7936.00000,214
2008/6/19,09:14:00,7936.00000,7944.00000,7934.00000,7943.00000,324
2008/6/19,09:15:00,7943.00000,7945.00000,7938.00000,7943.00000,402
2008/6/19,09:16:00,7945.00000,7945.00000,7938.00000,7940.00000,298
2008/6/19,09:17:00,7941.00000,7948.00000,7939.00000,7945.00000,276
2008/6/19,09:18:00,7945.00000,7947.00000,7943.00000,7946.00000,227
2008/6/19,09:19:00,7947.00000,7947.00000,7942.00000,7942.00000,203
2008/6/19,09:20:00,7942.00000,7942.00000,7936.00000,7938.00000,280
2008/6/19,09:21:00,7939.00000,7939.00000,7932.00000,7934.00000,230
2008/6/19,09:22:00,7935.00000,7935.00000,7928.00000,7930.00000,340
2008/6/19,09:23:00,7930.00000,7934.00000,7927.00000,7928.00000,210
2008/6/19,09:24:00,7929.00000,7934.00000,7926.00000,7931.00000,239
2008/6/19,09:25:00,7930.00000,7935.00000,7929.00000,7935.00000,142
2008/6/19,09:26:00,7935.00000,7939.00000,7933.00000,7938.00000,97
2008/6/19,09:27:00,7937.00000,7944.00000,7936.00000,7939.00000,172
2008/6/19,09:28:00,7938.00000,7941.00000,7937.00000,7940.00000,85
2008/6/19,09:29:00,7942.00000,7943.00000,7930.00000,7930.00000,229
2008/6/19,09:30:00,7930.00000,7931.00000,7922.00000,7927.00000,478
2008/6/19,09:31:00,7926.00000,7928.00000,7905.00000,7911.00000,934
2008/6/19,09:32:00,7908.00000,7913.00000,7907.00000,7908.00000,487
2008/6/19,09:33:00,7908.00000,7912.00000,7900.00000,7900.00000,560
2008/6/19,09:34:00,7901.00000,7908.00000,7898.00000,7901.00000,570
2008/6/19,09:35:00,7900.00000,7903.00000,7895.00000,7895.00000,565
2008/6/19,09:36:00,7897.00000,7900.00000,7890.00000,7895.00000,567
2008/6/19,09:37:00,7897.00000,7906.00000,7895.00000,7903.00000,350
2008/6/19,09:38:00,7904.00000,7912.00000,7903.00000,7911.00000,281
2008/6/19,09:39:00,7911.00000,7913.00000,7907.00000,7909.00000,197
2008/6/19,09:40:00,7907.00000,7912.00000,7907.00000,7909.00000,192
2008/6/19,09:41:00,7909.00000,7915.00000,7908.00000,7915.00000,187
2008/6/19,09:42:00,7915.00000,7916.00000,7911.00000,7912.00000,183
2008/6/19,09:43:00,7912.00000,7913.00000,7908.00000,7910.00000,154
2008/6/19,09:44:00,7911.00000,7914.00000,7910.00000,7911.00000,104
2008/6/19,09:45:00,7912.00000,7914.00000,7910.00000,7910.00000,112
2008/6/19,09:46:00,7910.00000,7910.00000,7900.00000,7900.00000,292
2008/6/19,09:47:00,7901.00000,7905.00000,7896.00000,7904.00000,243
2008/6/19,09:48:00,7903.00000,7905.00000,7895.00000,7898.00000,272
2008/6/19,09:49:00,7898.00000,7912.00000,7898.00000,7909.00000,219
2008/6/19,09:50:00,7908.00000,7920.00000,7908.00000,7920.00000,288
2008/6/19,09:51:00,7920.00000,7920.00000,7915.00000,7917.00000,103
2008/6/19,09:52:00,7915.00000,7916.00000,7912.00000,7915.00000,60
2008/6/19,09:53:00,7915.00000,7915.00000,7910.00000,7911.00000,115
2008/6/19,09:54:00,7913.00000,7913.00000,7908.00000,7910.00000,99
2008/6/19,09:55:00,7910.00000,7916.00000,7909.00000,7914.00000,127
2008/6/19,09:56:00,7915.00000,7923.00000,7915.00000,7922.00000,220
2008/6/19,09:57:00,7920.00000,7921.00000,7917.00000,7920.00000,91
2008/6/19,09:58:00,7918.00000,7925.00000,7917.00000,7925.00000,116
2008/6/19,09:59:00,7925.00000,7926.00000,7920.00000,7920.00000,178
2008/6/19,10:00:00,7922.00000,7941.00000,7919.00000,7938.00000,473
2008/6/19,10:01:00,7938.00000,7939.00000,7932.00000,7932.00000,222
2008/6/19,10:02:00,7933.00000,7933.00000,7928.00000,7928.00000,158
2008/6/19,10:03:00,7929.00000,7932.00000,7928.00000,7930.00000,93
2008/6/19,10:04:00,7932.00000,7937.00000,7932.00000,7933.00000,167
2008/6/19,10:05:00,7933.00000,7934.00000,7928.00000,7933.00000,117
2008/6/19,10:06:00,7930.00000,7933.00000,7930.00000,7930.00000,89
2008/6/19,10:07:00,7929.00000,7932.00000,7924.00000,7924.00000,154
2008/6/19,10:08:00,7924.00000,7925.00000,7920.00000,7923.00000,169
2008/6/19,10:09:00,7923.00000,7925.00000,7914.00000,7915.00000,299
2008/6/19,10:10:00,7915.00000,7921.00000,7915.00000,7920.00000,99
2008/6/19,10:11:00,7920.00000,7925.00000,7919.00000,7923.00000,89
2008/6/19,10:12:00,7924.00000,7925.00000,7920.00000,7925.00000,78
2008/6/19,10:13:00,7925.00000,7929.00000,7924.00000,7927.00000,84
2008/6/19,10:14:00,7927.00000,7932.00000,7925.00000,7925.00000,120
2008/6/19,10:15:00,7925.00000,7935.00000,7924.00000,7933.00000,147
2008/6/19,10:16:00,7933.00000,7934.00000,7926.00000,7927.00000,60
2008/6/19,10:17:00,7928.00000,7932.00000,7927.00000,7927.00000,101
2008/6/19,10:18:00,7926.00000,7928.00000,7918.00000,7922.00000,142
2008/6/19,10:19:00,7920.00000,7923.00000,7920.00000,7920.00000,92
2008/6/19,10:20:00,7921.00000,7921.00000,7910.00000,7913.00000,363
2008/6/19,10:21:00,7911.00000,7917.00000,7911.00000,7915.00000,113
2008/6/19,10:22:00,7917.00000,7918.00000,7915.00000,7916.00000,41
2008/6/19,10:23:00,7917.00000,7922.00000,7915.00000,7922.00000,96
2008/6/19,10:24:00,7922.00000,7927.00000,7922.00000,7926.00000,59
2008/6/19,10:25:00,7926.00000,7933.00000,7921.00000,7923.00000,152
2008/6/19,10:26:00,7923.00000,7925.00000,7921.00000,7921.00000,55
2008/6/19,10:27:00,7924.00000,7926.00000,7920.00000,7926.00000,118
2008/6/19,10:28:00,7922.00000,7933.00000,7922.00000,7930.00000,189
2008/6/19,10:29:00,7930.00000,7939.00000,7925.00000,7939.00000,285
2008/6/19,10:30:00,7938.00000,7945.00000,7935.00000,7943.00000,668
2008/6/19,10:31:00,7943.00000,7945.00000,7937.00000,7938.00000,265
2008/6/19,10:32:00,7938.00000,7943.00000,7937.00000,7943.00000,157
2008/6/19,10:33:00,7943.00000,7943.00000,7935.00000,7935.00000,104
2008/6/19,10:34:00,7935.00000,7938.00000,7934.00000,7936.00000,86
2008/6/19,10:35:00,7936.00000,7938.00000,7929.00000,7938.00000,191
2008/6/19,10:36:00,7934.00000,7941.00000,7933.00000,7939.00000,94
2008/6/19,10:37:00,7939.00000,7940.00000,7935.00000,7939.00000,45
2008/6/19,10:38:00,7938.00000,7939.00000,7936.00000,7937.00000,32
2008/6/19,10:39:00,7937.00000,7937.00000,7933.00000,7935.00000,93
2008/6/19,10:40:00,7935.00000,7938.00000,7934.00000,7934.00000,144
2008/6/19,10:41:00,7934.00000,7936.00000,7931.00000,7932.00000,102
2008/6/19,10:42:00,7932.00000,7937.00000,7931.00000,7933.00000,113
2008/6/19,10:43:00,7932.00000,7937.00000,7931.00000,7935.00000,99
2008/6/19,10:44:00,7935.00000,7936.00000,7933.00000,7933.00000,53
2008/6/19,10:45:00,7933.00000,7934.00000,7929.00000,7934.00000,148
2008/6/19,10:46:00,7930.00000,7933.00000,7929.00000,7930.00000,78
2008/6/19,10:47:00,7929.00000,7929.00000,7925.00000,7928.00000,347
2008/6/19,10:48:00,7928.00000,7930.00000,7927.00000,7930.00000,99
2008/6/19,10:49:00,7930.00000,7932.00000,7929.00000,7931.00000,87
2008/6/19,10:50:00,7932.00000,7939.00000,7932.00000,7939.00000,72
2008/6/19,10:51:00,7938.00000,7938.00000,7935.00000,7936.00000,77
2008/6/19,10:52:00,7936.00000,7943.00000,7934.00000,7942.00000,167
2008/6/19,10:53:00,7942.00000,7942.00000,7936.00000,7936.00000,80
2008/6/19,10:54:00,7935.00000,7939.00000,7932.00000,7935.00000,95
2008/6/19,10:55:00,7934.00000,7938.00000,7932.00000,7938.00000,86
2008/6/19,10:56:00,7937.00000,7940.00000,7936.00000,7939.00000,74
2008/6/19,10:57:00,7939.00000,7951.00000,7939.00000,7945.00000,509
2008/6/19,10:58:00,7947.00000,7947.00000,7939.00000,7939.00000,83
2008/6/19,10:59:00,7941.00000,7943.00000,7940.00000,7941.00000,55
2008/6/19,11:00:00,7942.00000,7942.00000,7936.00000,7939.00000,105
2008/6/19,11:01:00,7940.00000,7940.00000,7932.00000,7932.00000,175
2008/6/19,11:02:00,7932.00000,7935.00000,7928.00000,7928.00000,226
2008/6/19,11:03:00,7928.00000,7930.00000,7918.00000,7918.00000,290
2008/6/19,11:04:00,7918.00000,7924.00000,7914.00000,7918.00000,300
2008/6/19,11:05:00,7918.00000,7926.00000,7917.00000,7924.00000,161
2008/6/19,11:06:00,7926.00000,7928.00000,7917.00000,7917.00000,158
2008/6/19,11:07:00,7917.00000,7926.00000,7915.00000,7924.00000,184
2008/6/19,11:08:00,7924.00000,7925.00000,7917.00000,7921.00000,123
2008/6/19,11:09:00,7922.00000,7923.00000,7912.00000,7916.00000,172
2008/6/19,11:10:00,7914.00000,7920.00000,7913.00000,7917.00000,93
2008/6/19,11:11:00,7917.00000,7923.00000,7916.00000,7919.00000,121
2008/6/19,11:12:00,7920.00000,7923.00000,7919.00000,7920.00000,66
2008/6/19,11:13:00,7920.00000,7921.00000,7919.00000,7919.00000,67
2008/6/19,11:14:00,7920.00000,7924.00000,7920.00000,7924.00000,110
2008/6/19,11:15:00,7924.00000,7924.00000,7920.00000,7923.00000,60
2008/6/19,11:16:00,7921.00000,7923.00000,7917.00000,7917.00000,106
2008/6/19,11:17:00,7916.00000,7918.00000,7913.00000,7916.00000,183
2008/6/19,11:18:00,7915.00000,7918.00000,7912.00000,7917.00000,132
2008/6/19,11:19:00,7918.00000,7920.00000,7916.00000,7920.00000,68
2008/6/19,11:20:00,7916.00000,7922.00000,7916.00000,7920.00000,66
2008/6/19,11:21:00,7920.00000,7927.00000,7919.00000,7927.00000,112
2008/6/19,11:22:00,7926.00000,7928.00000,7919.00000,7919.00000,90
2008/6/19,11:23:00,7920.00000,7921.00000,7912.00000,7912.00000,123
2008/6/19,11:24:00,7912.00000,7918.00000,7911.00000,7915.00000,143
2008/6/19,11:25:00,7913.00000,7919.00000,7913.00000,7914.00000,159
2008/6/19,11:26:00,7913.00000,7921.00000,7912.00000,7920.00000,180
2008/6/19,11:27:00,7920.00000,7921.00000,7910.00000,7917.00000,178
2008/6/19,11:28:00,7917.00000,7923.00000,7916.00000,7923.00000,151
2008/6/19,11:29:00,7924.00000,7930.00000,7922.00000,7930.00000,193
2008/6/19,11:30:00,7926.00000,7934.00000,7925.00000,7930.00000,177
2008/6/19,11:31:00,7930.00000,7930.00000,7926.00000,7928.00000,60
2008/6/19,11:32:00,7929.00000,7933.00000,7928.00000,7930.00000,123
2008/6/19,11:33:00,7932.00000,7932.00000,7925.00000,7929.00000,123
2008/6/19,11:34:00,7928.00000,7930.00000,7928.00000,7929.00000,31
2008/6/19,11:35:00,7929.00000,7934.00000,7928.00000,7934.00000,103
2008/6/19,11:36:00,7933.00000,7934.00000,7928.00000,7928.00000,115
2008/6/19,11:37:00,7929.00000,7930.00000,7924.00000,7924.00000,62
2008/6/19,11:38:00,7925.00000,7927.00000,7925.00000,7926.00000,38
2008/6/19,11:39:00,7925.00000,7928.00000,7924.00000,7927.00000,42
2008/6/19,11:40:00,7926.00000,7934.00000,7925.00000,7932.00000,121
2008/6/19,11:41:00,7932.00000,7933.00000,7930.00000,7933.00000,96
2008/6/19,11:42:00,7933.00000,7939.00000,7932.00000,7938.00000,251
2008/6/19,11:43:00,7937.00000,7938.00000,7932.00000,7935.00000,75
2008/6/19,11:44:00,7933.00000,7935.00000,7927.00000,7927.00000,101
2008/6/19,11:45:00,7927.00000,7929.00000,7925.00000,7928.00000,53
2008/6/19,11:46:00,7928.00000,7930.00000,7927.00000,7930.00000,70
2008/6/19,11:47:00,7930.00000,7930.00000,7923.00000,7924.00000,104
2008/6/19,11:48:00,7925.00000,7929.00000,7921.00000,7921.00000,105
2008/6/19,11:49:00,7920.00000,7922.00000,7918.00000,7919.00000,119
2008/6/19,11:50:00,7920.00000,7925.00000,7918.00000,7923.00000,68
2008/6/19,11:51:00,7923.00000,7924.00000,7920.00000,7922.00000,31
2008/6/19,11:52:00,7922.00000,7928.00000,7921.00000,7928.00000,61
2008/6/19,11:53:00,7928.00000,7930.00000,7925.00000,7926.00000,52
2008/6/19,11:54:00,7927.00000,7932.00000,7927.00000,7931.00000,92
2008/6/19,11:55:00,7930.00000,7930.00000,7921.00000,7928.00000,100
2008/6/19,11:56:00,7926.00000,7932.00000,7925.00000,7930.00000,69
2008/6/19,11:57:00,7930.00000,7931.00000,7924.00000,7927.00000,74
2008/6/19,11:58:00,7927.00000,7932.00000,7927.00000,7930.00000,67
2008/6/19,11:59:00,7931.00000,7932.00000,7927.00000,7930.00000,55
2008/6/19,12:00:00,7929.00000,7930.00000,7927.00000,7928.00000,37
2008/6/19,12:01:00,7929.00000,7929.00000,7927.00000,7927.00000,20
2008/6/19,12:02:00,7927.00000,7928.00000,7922.00000,7922.00000,55
2008/6/19,12:03:00,7923.00000,7925.00000,7923.00000,7923.00000,44
2008/6/19,12:04:00,7923.00000,7925.00000,7920.00000,7920.00000,66
2008/6/19,12:05:00,7920.00000,7922.00000,7919.00000,7919.00000,65
2008/6/19,12:06:00,7919.00000,7920.00000,7915.00000,7918.00000,124
2008/6/19,12:07:00,7919.00000,7925.00000,7918.00000,7925.00000,117
2008/6/19,12:08:00,7925.00000,7927.00000,7922.00000,7925.00000,55
2008/6/19,12:09:00,7924.00000,7926.00000,7924.00000,7924.00000,28
2008/6/19,12:10:00,7924.00000,7926.00000,7924.00000,7926.00000,31
2008/6/19,12:11:00,7926.00000,7926.00000,7924.00000,7926.00000,20
2008/6/19,12:12:00,7926.00000,7938.00000,7926.00000,7934.00000,246
2008/6/19,12:13:00,7937.00000,7937.00000,7930.00000,7932.00000,65
2008/6/19,12:14:00,7933.00000,7933.00000,7925.00000,7926.00000,44
2008/6/19,12:15:00,7928.00000,7931.00000,7928.00000,7929.00000,31
2008/6/19,12:16:00,7929.00000,7929.00000,7922.00000,7925.00000,68
2008/6/19,12:17:00,7925.00000,7929.00000,7924.00000,7929.00000,17
2008/6/19,12:18:00,7927.00000,7928.00000,7924.00000,7924.00000,46
2008/6/19,12:19:00,7924.00000,7925.00000,7917.00000,7917.00000,226
2008/6/19,12:20:00,7917.00000,7923.00000,7916.00000,7922.00000,54
2008/6/19,12:21:00,7923.00000,7924.00000,7920.00000,7923.00000,10
2008/6/19,12:22:00,7923.00000,7924.00000,7921.00000,7923.00000,31
2008/6/19,12:23:00,7923.00000,7924.00000,7921.00000,7921.00000,31
2008/6/19,12:24:00,7922.00000,7925.00000,7920.00000,7925.00000,63
2008/6/19,12:25:00,7924.00000,7925.00000,7923.00000,7924.00000,32
2008/6/19,12:26:00,7923.00000,7925.00000,7923.00000,7925.00000,19
2008/6/19,12:27:00,7924.00000,7924.00000,7919.00000,7921.00000,95
2008/6/19,12:28:00,7921.00000,7922.00000,7912.00000,7913.00000,195
2008/6/19,12:29:00,7912.00000,7918.00000,7911.00000,7915.00000,169
2008/6/19,12:30:00,7917.00000,7921.00000,7916.00000,7918.00000,58
2008/6/19,12:31:00,7919.00000,7920.00000,7915.00000,7919.00000,52
2008/6/19,12:32:00,7917.00000,7917.00000,7902.00000,7904.00000,433
2008/6/19,12:33:00,7905.00000,7918.00000,7903.00000,7910.00000,278
2008/6/19,12:34:00,7910.00000,7918.00000,7908.00000,7918.00000,231
2008/6/19,12:35:00,7918.00000,7927.00000,7917.00000,7927.00000,371
2008/6/19,12:36:00,7927.00000,7933.00000,7923.00000,7925.00000,305
2008/6/19,12:37:00,7926.00000,7930.00000,7924.00000,7928.00000,217
2008/6/19,12:38:00,7930.00000,7933.00000,7927.00000,7928.00000,188
2008/6/19,12:39:00,7928.00000,7933.00000,7924.00000,7932.00000,209
2008/6/19,12:40:00,7931.00000,7931.00000,7925.00000,7925.00000,164
2008/6/19,12:41:00,7924.00000,7928.00000,7924.00000,7928.00000,61
2008/6/19,12:42:00,7928.00000,7930.00000,7925.00000,7928.00000,118
2008/6/19,12:43:00,7926.00000,7928.00000,7924.00000,7925.00000,25
2008/6/19,12:44:00,7925.00000,7926.00000,7918.00000,7922.00000,168
2008/6/19,12:45:00,7921.00000,7925.00000,7920.00000,7923.00000,46
2008/6/19,12:46:00,7924.00000,7925.00000,7922.00000,7923.00000,26
2008/6/19,12:47:00,7922.00000,7924.00000,7919.00000,7923.00000,112
2008/6/19,12:48:00,7923.00000,7925.00000,7921.00000,7921.00000,72
2008/6/19,12:49:00,7921.00000,7924.00000,7921.00000,7923.00000,38
2008/6/19,12:50:00,7923.00000,7928.00000,7922.00000,7924.00000,93
2008/6/19,12:51:00,7926.00000,7927.00000,7922.00000,7926.00000,31
2008/6/19,12:52:00,7927.00000,7933.00000,7927.00000,7932.00000,181
2008/6/19,12:53:00,7932.00000,7933.00000,7925.00000,7926.00000,106
2008/6/19,12:54:00,7925.00000,7926.00000,7923.00000,7924.00000,74
2008/6/19,12:55:00,7923.00000,7923.00000,7913.00000,7917.00000,372
2008/6/19,12:56:00,7917.00000,7922.00000,7911.00000,7916.00000,194
2008/6/19,12:57:00,7914.00000,7915.00000,7911.00000,7913.00000,116
2008/6/19,12:58:00,7913.00000,7919.00000,7911.00000,7918.00000,81
2008/6/19,12:59:00,7918.00000,7919.00000,7913.00000,7913.00000,51
2008/6/19,13:00:00,7913.00000,7914.00000,7907.00000,7910.00000,224
2008/6/19,13:01:00,7908.00000,7920.00000,7908.00000,7914.00000,197
2008/6/19,13:02:00,7915.00000,7918.00000,7913.00000,7916.00000,123
2008/6/19,13:03:00,7916.00000,7926.00000,7915.00000,7925.00000,181
2008/6/19,13:04:00,7924.00000,7925.00000,7919.00000,7920.00000,135
2008/6/19,13:05:00,7921.00000,7923.00000,7918.00000,7918.00000,73
2008/6/19,13:06:00,7918.00000,7920.00000,7912.00000,7915.00000,120
2008/6/19,13:07:00,7915.00000,7920.00000,7915.00000,7916.00000,57
2008/6/19,13:08:00,7917.00000,7924.00000,7915.00000,7921.00000,74
2008/6/19,13:09:00,7922.00000,7922.00000,7918.00000,7919.00000,44
2008/6/19,13:10:00,7919.00000,7925.00000,7918.00000,7923.00000,146
2008/6/19,13:11:00,7924.00000,7928.00000,7921.00000,7928.00000,150
2008/6/19,13:12:00,7924.00000,7930.00000,7923.00000,7923.00000,102
2008/6/19,13:13:00,7924.00000,7926.00000,7920.00000,7920.00000,58
2008/6/19,13:14:00,7920.00000,7923.00000,7919.00000,7919.00000,28
2008/6/19,13:15:00,7919.00000,7925.00000,7918.00000,7923.00000,87
2008/6/19,13:16:00,7923.00000,7924.00000,7921.00000,7922.00000,24
2008/6/19,13:17:00,7921.00000,7923.00000,7918.00000,7920.00000,117
2008/6/19,13:18:00,7920.00000,7922.00000,7919.00000,7921.00000,40
2008/6/19,13:19:00,7920.00000,7922.00000,7917.00000,7921.00000,98
2008/6/19,13:20:00,7921.00000,7922.00000,7919.00000,7921.00000,61
2008/6/19,13:21:00,7921.00000,7926.00000,7920.00000,7926.00000,187
2008/6/19,13:22:00,7924.00000,7926.00000,7922.00000,7925.00000,71
2008/6/19,13:23:00,7925.00000,7925.00000,7922.00000,7923.00000,38
2008/6/19,13:24:00,7923.00000,7924.00000,7920.00000,7922.00000,48
2008/6/19,13:25:00,7922.00000,7923.00000,7919.00000,7920.00000,90
2008/6/19,13:26:00,7920.00000,7920.00000,7915.00000,7916.00000,125
2008/6/19,13:27:00,7915.00000,7919.00000,7915.00000,7915.00000,103
2008/6/19,13:28:00,7916.00000,7917.00000,7915.00000,7916.00000,104
2008/6/19,13:29:00,7915.00000,7916.00000,7912.00000,7914.00000,244
2008/6/19,13:30:00,7914.00000,7918.00000,7912.00000,7916.00000,153
2008/6/19,13:31:00,7918.00000,7919.00000,7907.00000,7910.00000,641
2008/6/19,13:32:00,7910.00000,7913.00000,7906.00000,7909.00000,296
2008/6/19,13:33:00,7907.00000,7909.00000,7902.00000,7903.00000,410
2008/6/19,13:34:00,7902.00000,7904.00000,7894.00000,7894.00000,636
2008/6/19,13:35:00,7894.00000,7898.00000,7890.00000,7892.00000,414
2008/6/19,13:36:00,7892.00000,7905.00000,7892.00000,7900.00000,456
2008/6/19,13:37:00,7901.00000,7903.00000,7899.00000,7900.00000,141
2008/6/19,13:38:00,7903.00000,7903.00000,7900.00000,7900.00000,116
2008/6/19,13:39:00,7900.00000,7902.00000,7900.00000,7900.00000,190
2008/6/19,13:40:00,7900.00000,7902.00000,7898.00000,7898.00000,171
2008/6/19,13:41:00,7898.00000,7902.00000,7898.00000,7898.00000,279
2008/6/19,13:42:00,7899.00000,7900.00000,7895.00000,7898.00000,235
2008/6/19,13:43:00,7896.00000,7899.00000,7891.00000,7892.00000,262
2008/6/19,13:44:00,7892.00000,7893.00000,7887.00000,7890.00000,290
2008/6/19,13:45:00,7889.00000,7894.00000,7886.00000,7890.00000,478
2008/6/20,08:46:00,7910.00000,7916.00000,7908.00000,7913.00000,490
2008/6/20,08:47:00,7912.00000,7918.00000,7910.00000,7917.00000,179
2008/6/20,08:48:00,7917.00000,7920.00000,7914.00000,7917.00000,215
2008/6/20,08:49:00,7917.00000,7918.00000,7915.00000,7915.00000,182
2008/6/20,08:50:00,7916.00000,7917.00000,7913.00000,7915.00000,122
2008/6/20,08:51:00,7914.00000,7915.00000,7913.00000,7915.00000,131
2008/6/20,08:52:00,7914.00000,7916.00000,7912.00000,7915.00000,174
2008/6/20,08:53:00,7915.00000,7916.00000,7906.00000,7907.00000,299
2008/6/20,08:54:00,7907.00000,7909.00000,7906.00000,7906.00000,105
2008/6/20,08:55:00,7907.00000,7908.00000,7902.00000,7906.00000,115
2008/6/20,08:56:00,7906.00000,7909.00000,7906.00000,7909.00000,77
2008/6/20,08:57:00,7907.00000,7910.00000,7907.00000,7910.00000,89
2008/6/20,08:58:00,7910.00000,7910.00000,7908.00000,7910.00000,64
2008/6/20,08:59:00,7910.00000,7912.00000,7909.00000,7910.00000,73
2008/6/20,09:00:00,7912.00000,7913.00000,7910.00000,7910.00000,76
2008/6/20,09:01:00,7911.00000,7915.00000,7910.00000,7910.00000,178
2008/6/20,09:02:00,7910.00000,7914.00000,7909.00000,7910.00000,196
2008/6/20,09:03:00,7909.00000,7910.00000,7904.00000,7905.00000,174
2008/6/20,09:04:00,7904.00000,7905.00000,7898.00000,7901.00000,251
2008/6/20,09:05:00,7901.00000,7905.00000,7898.00000,7902.00000,207
2008/6/20,09:06:00,7903.00000,7909.00000,7901.00000,7907.00000,175
2008/6/20,09:07:00,7907.00000,7909.00000,7894.00000,7899.00000,263
2008/6/20,09:08:00,7902.00000,7902.00000,7890.00000,7890.00000,197
2008/6/20,09:09:00,7890.00000,7893.00000,7869.00000,7876.00000,501
2008/6/20,09:10:00,7876.00000,7884.00000,7876.00000,7881.00000,252
2008/6/20,09:11:00,7881.00000,7883.00000,7860.00000,7865.00000,491
2008/6/20,09:12:00,7865.00000,7870.00000,7862.00000,7868.00000,318
2008/6/20,09:13:00,7869.00000,7873.00000,7867.00000,7870.00000,279
2008/6/20,09:14:00,7868.00000,7871.00000,7853.00000,7860.00000,352
2008/6/20,09:15:00,7861.00000,7861.00000,7850.00000,7851.00000,513
2008/6/20,09:16:00,7852.00000,7852.00000,7835.00000,7850.00000,794
2008/6/20,09:17:00,7853.00000,7855.00000,7849.00000,7854.00000,339
2008/6/20,09:18:00,7856.00000,7865.00000,7855.00000,7863.00000,323
2008/6/20,09:19:00,7863.00000,7867.00000,7861.00000,7866.00000,258
2008/6/20,09:20:00,7865.00000,7873.00000,7865.00000,7867.00000,439
2008/6/20,09:21:00,7867.00000,7872.00000,7863.00000,7869.00000,249
2008/6/20,09:22:00,7869.00000,7873.00000,7865.00000,7867.00000,425
2008/6/20,09:23:00,7866.00000,7867.00000,7856.00000,7866.00000,297
2008/6/20,09:24:00,7865.00000,7865.00000,7860.00000,7860.00000,137
2008/6/20,09:25:00,7860.00000,7865.00000,7858.00000,7861.00000,216
2008/6/20,09:26:00,7860.00000,7862.00000,7856.00000,7857.00000,153
2008/6/20,09:27:00,7857.00000,7864.00000,7855.00000,7860.00000,209
2008/6/20,09:28:00,7859.00000,7868.00000,7858.00000,7863.00000,223
2008/6/20,09:29:00,7864.00000,7878.00000,7863.00000,7873.00000,471
2008/6/20,09:30:00,7873.00000,7900.00000,7873.00000,7895.00000,857
2008/6/20,09:31:00,7896.00000,7900.00000,7889.00000,7893.00000,484
2008/6/20,09:32:00,7893.00000,7895.00000,7890.00000,7895.00000,211
2008/6/20,09:33:00,7895.00000,7905.00000,7895.00000,7901.00000,569
2008/6/20,09:34:00,7901.00000,7904.00000,7899.00000,7900.00000,253
2008/6/20,09:35:00,7900.00000,7900.00000,7891.00000,7891.00000,308
2008/6/20,09:36:00,7891.00000,7892.00000,7880.00000,7885.00000,259
2008/6/20,09:37:00,7885.00000,7888.00000,7880.00000,7886.00000,176
2008/6/20,09:38:00,7888.00000,7892.00000,7886.00000,7891.00000,110
2008/6/20,09:39:00,7892.00000,7892.00000,7885.00000,7890.00000,162
2008/6/20,09:40:00,7888.00000,7890.00000,7880.00000,7886.00000,144
2008/6/20,09:41:00,7886.00000,7888.00000,7872.00000,7880.00000,293
2008/6/20,09:42:00,7880.00000,7883.00000,7869.00000,7879.00000,281
2008/6/20,09:43:00,7879.00000,7880.00000,7869.00000,7877.00000,155
2008/6/20,09:44:00,7874.00000,7888.00000,7874.00000,7881.00000,158
2008/6/20,09:45:00,7883.00000,7888.00000,7863.00000,7868.00000,193
2008/6/20,09:46:00,7863.00000,7880.00000,7860.00000,7873.00000,364
2008/6/20,09:47:00,7876.00000,7877.00000,7873.00000,7875.00000,72
2008/6/20,09:48:00,7874.00000,7884.00000,7873.00000,7879.00000,130
2008/6/20,09:49:00,7877.00000,7878.00000,7872.00000,7875.00000,105
2008/6/20,09:50:00,7876.00000,7887.00000,7874.00000,7877.00000,277
2008/6/20,09:51:00,7880.00000,7880.00000,7865.00000,7868.00000,118
2008/6/20,09:52:00,7870.00000,7874.00000,7869.00000,7871.00000,100
2008/6/20,09:53:00,7871.00000,7872.00000,7859.00000,7859.00000,350
2008/6/20,09:54:00,7859.00000,7865.00000,7852.00000,7860.00000,379
2008/6/20,09:55:00,7860.00000,7866.00000,7859.00000,7863.00000,203
2008/6/20,09:56:00,7864.00000,7866.00000,7856.00000,7865.00000,235
2008/6/20,09:57:00,7866.00000,7870.00000,7862.00000,7868.00000,254
2008/6/20,09:58:00,7870.00000,7874.00000,7868.00000,7871.00000,129
2008/6/20,09:59:00,7871.00000,7872.00000,7866.00000,7866.00000,103
2008/6/20,10:00:00,7866.00000,7868.00000,7861.00000,7868.00000,132
2008/6/20,10:01:00,7867.00000,7876.00000,7866.00000,7874.00000,181
2008/6/20,10:02:00,7873.00000,7875.00000,7872.00000,7874.00000,102
2008/6/20,10:03:00,7872.00000,7879.00000,7871.00000,7877.00000,147
2008/6/20,10:04:00,7877.00000,7883.00000,7876.00000,7876.00000,184
2008/6/20,10:05:00,7876.00000,7881.00000,7875.00000,7881.00000,81
2008/6/20,10:06:00,7881.00000,7883.00000,7878.00000,7880.00000,161
2008/6/20,10:07:00,7880.00000,7885.00000,7879.00000,7883.00000,199
2008/6/20,10:08:00,7885.00000,7886.00000,7877.00000,7878.00000,248
2008/6/20,10:09:00,7878.00000,7878.00000,7875.00000,7878.00000,79
2008/6/20,10:10:00,7878.00000,7888.00000,7878.00000,7886.00000,217
2008/6/20,10:11:00,7888.00000,7891.00000,7885.00000,7886.00000,234
2008/6/20,10:12:00,7885.00000,7895.00000,7882.00000,7895.00000,316
2008/6/20,10:13:00,7895.00000,7896.00000,7885.00000,7886.00000,215
2008/6/20,10:14:00,7885.00000,7887.00000,7882.00000,7883.00000,112
2008/6/20,10:15:00,7885.00000,7885.00000,7880.00000,7882.00000,92
2008/6/20,10:16:00,7882.00000,7888.00000,7882.00000,7885.00000,69
2008/6/20,10:17:00,7885.00000,7890.00000,7885.00000,7890.00000,85
2008/6/20,10:18:00,7890.00000,7890.00000,7882.00000,7887.00000,76
2008/6/20,10:19:00,7886.00000,7887.00000,7882.00000,7882.00000,61
2008/6/20,10:20:00,7884.00000,7885.00000,7877.00000,7880.00000,132
2008/6/20,10:21:00,7880.00000,7889.00000,7879.00000,7889.00000,73
2008/6/20,10:22:00,7888.00000,7891.00000,7885.00000,7885.00000,62
2008/6/20,10:23:00,7884.00000,7888.00000,7882.00000,7888.00000,62
2008/6/20,10:24:00,7889.00000,7896.00000,7889.00000,7894.00000,234
2008/6/20,10:25:00,7891.00000,7893.00000,7885.00000,7886.00000,80
2008/6/20,10:26:00,7887.00000,7889.00000,7883.00000,7885.00000,73
2008/6/20,10:27:00,7883.00000,7885.00000,7878.00000,7880.00000,77
2008/6/20,10:28:00,7879.00000,7880.00000,7875.00000,7878.00000,121
2008/6/20,10:29:00,7878.00000,7880.00000,7877.00000,7880.00000,51
2008/6/20,10:30:00,7880.00000,7884.00000,7880.00000,7882.00000,37
2008/6/20,10:31:00,7883.00000,7888.00000,7879.00000,7888.00000,132
2008/6/20,10:32:00,7888.00000,7900.00000,7886.00000,7896.00000,298
2008/6/20,10:33:00,7896.00000,7900.00000,7892.00000,7896.00000,221
2008/6/20,10:34:00,7893.00000,7903.00000,7890.00000,7903.00000,287
2008/6/20,10:35:00,7903.00000,7915.00000,7901.00000,7912.00000,605
2008/6/20,10:36:00,7912.00000,7915.00000,7908.00000,7908.00000,311
2008/6/20,10:37:00,7908.00000,7910.00000,7906.00000,7906.00000,140
2008/6/20,10:38:00,7908.00000,7918.00000,7906.00000,7915.00000,466
2008/6/20,10:39:00,7915.00000,7917.00000,7905.00000,7908.00000,239
2008/6/20,10:40:00,7908.00000,7913.00000,7905.00000,7912.00000,125
2008/6/20,10:41:00,7912.00000,7915.00000,7904.00000,7909.00000,177
2008/6/20,10:42:00,7905.00000,7913.00000,7905.00000,7913.00000,96
2008/6/20,10:43:00,7913.00000,7915.00000,7908.00000,7912.00000,177
2008/6/20,10:44:00,7909.00000,7930.00000,7908.00000,7926.00000,590
2008/6/20,10:45:00,7926.00000,7937.00000,7923.00000,7932.00000,675
2008/6/20,10:46:00,7933.00000,7936.00000,7927.00000,7929.00000,440
2008/6/20,10:47:00,7930.00000,7932.00000,7927.00000,7928.00000,232
2008/6/20,10:48:00,7929.00000,7930.00000,7924.00000,7926.00000,241
2008/6/20,10:49:00,7925.00000,7925.00000,7922.00000,7924.00000,184
2008/6/20,10:50:00,7925.00000,7929.00000,7925.00000,7929.00000,153
2008/6/20,10:51:00,7929.00000,7929.00000,7923.00000,7926.00000,151
2008/6/20,10:52:00,7926.00000,7926.00000,7919.00000,7919.00000,221
2008/6/20,10:53:00,7920.00000,7920.00000,7918.00000,7920.00000,146
2008/6/20,10:54:00,7920.00000,7925.00000,7920.00000,7923.00000,70
2008/6/20,10:55:00,7923.00000,7927.00000,7922.00000,7926.00000,108
2008/6/20,10:56:00,7927.00000,7930.00000,7925.00000,7928.00000,122
2008/6/20,10:57:00,7926.00000,7930.00000,7925.00000,7927.00000,100
2008/6/20,10:58:00,7925.00000,7926.00000,7919.00000,7920.00000,132
2008/6/20,10:59:00,7921.00000,7921.00000,7915.00000,7919.00000,109
2008/6/20,11:00:00,7917.00000,7924.00000,7917.00000,7924.00000,103
2008/6/20,11:01:00,7923.00000,7925.00000,7921.00000,7921.00000,55
2008/6/20,11:02:00,7922.00000,7927.00000,7921.00000,7927.00000,82
2008/6/20,11:03:00,7926.00000,7930.00000,7926.00000,7928.00000,147
2008/6/20,11:04:00,7927.00000,7929.00000,7921.00000,7923.00000,94
2008/6/20,11:05:00,7923.00000,7925.00000,7922.00000,7924.00000,57
2008/6/20,11:06:00,7925.00000,7934.00000,7925.00000,7930.00000,273
2008/6/20,11:07:00,7930.00000,7930.00000,7925.00000,7928.00000,94
2008/6/20,11:08:00,7928.00000,7929.00000,7922.00000,7922.00000,81
2008/6/20,11:09:00,7922.00000,7925.00000,7922.00000,7924.00000,79
2008/6/20,11:10:00,7924.00000,7925.00000,7923.00000,7924.00000,35
2008/6/20,11:11:00,7923.00000,7925.00000,7920.00000,7923.00000,122
2008/6/20,11:12:00,7923.00000,7924.00000,7921.00000,7921.00000,48
2008/6/20,11:13:00,7922.00000,7922.00000,7915.00000,7916.00000,164
2008/6/20,11:14:00,7917.00000,7920.00000,7916.00000,7918.00000,92
2008/6/20,11:15:00,7917.00000,7920.00000,7916.00000,7918.00000,92
2008/6/20,11:16:00,7919.00000,7919.00000,7912.00000,7914.00000,147
2008/6/20,11:17:00,7913.00000,7915.00000,7911.00000,7911.00000,142
2008/6/20,11:18:00,7913.00000,7916.00000,7911.00000,7914.00000,110
2008/6/20,11:19:00,7915.00000,7916.00000,7913.00000,7913.00000,50
2008/6/20,11:20:00,7913.00000,7914.00000,7905.00000,7907.00000,270
2008/6/20,11:21:00,7905.00000,7911.00000,7905.00000,7910.00000,179
2008/6/20,11:22:00,7909.00000,7914.00000,7908.00000,7913.00000,71
2008/6/20,11:23:00,7912.00000,7914.00000,7911.00000,7914.00000,57
2008/6/20,11:24:00,7914.00000,7914.00000,7909.00000,7910.00000,84
2008/6/20,11:25:00,7910.00000,7910.00000,7905.00000,7905.00000,85
2008/6/20,11:26:00,7907.00000,7910.00000,7902.00000,7909.00000,172
2008/6/20,11:27:00,7910.00000,7917.00000,7909.00000,7916.00000,193
2008/6/20,11:28:00,7916.00000,7917.00000,7912.00000,7912.00000,106
2008/6/20,11:29:00,7913.00000,7915.00000,7912.00000,7914.00000,59
2008/6/20,11:30:00,7913.00000,7913.00000,7906.00000,7906.00000,91
2008/6/20,11:31:00,7906.00000,7907.00000,7893.00000,7894.00000,421
2008/6/20,11:32:00,7895.00000,7899.00000,7894.00000,7899.00000,300
2008/6/20,11:33:00,7898.00000,7899.00000,7882.00000,7885.00000,567
2008/6/20,11:34:00,7885.00000,7888.00000,7881.00000,7888.00000,208
2008/6/20,11:35:00,7888.00000,7895.00000,7887.00000,7890.00000,159
2008/6/20,11:36:00,7889.00000,7899.00000,7889.00000,7898.00000,212
2008/6/20,11:37:00,7899.00000,7902.00000,7886.00000,7888.00000,175
2008/6/20,11:38:00,7888.00000,7890.00000,7870.00000,7872.00000,489
2008/6/20,11:39:00,7872.00000,7885.00000,7871.00000,7881.00000,190
2008/6/20,11:40:00,7884.00000,7890.00000,7882.00000,7890.00000,160
2008/6/20,11:41:00,7890.00000,7892.00000,7886.00000,7891.00000,109
2008/6/20,11:42:00,7891.00000,7891.00000,7886.00000,7889.00000,89
2008/6/20,11:43:00,7888.00000,7889.00000,7884.00000,7884.00000,86
2008/6/20,11:44:00,7884.00000,7884.00000,7878.00000,7881.00000,145
2008/6/20,11:45:00,7881.00000,7889.00000,7881.00000,7885.00000,120
2008/6/20,11:46:00,7889.00000,7889.00000,7880.00000,7885.00000,148
2008/6/20,11:47:00,7886.00000,7888.00000,7885.00000,7887.00000,57
2008/6/20,11:48:00,7887.00000,7890.00000,7887.00000,7890.00000,73
2008/6/20,11:49:00,7890.00000,7895.00000,7886.00000,7886.00000,146
2008/6/20,11:50:00,7886.00000,7888.00000,7873.00000,7873.00000,229
2008/6/20,11:51:00,7874.00000,7881.00000,7871.00000,7874.00000,265
2008/6/20,11:52:00,7873.00000,7873.00000,7863.00000,7869.00000,428
2008/6/20,11:53:00,7868.00000,7871.00000,7864.00000,7869.00000,254
2008/6/20,11:54:00,7868.00000,7870.00000,7856.00000,7860.00000,483
2008/6/20,11:55:00,7865.00000,7868.00000,7860.00000,7861.00000,201
2008/6/20,11:56:00,7862.00000,7862.00000,7855.00000,7856.00000,308
2008/6/20,11:57:00,7858.00000,7859.00000,7850.00000,7852.00000,505
2008/6/20,11:58:00,7852.00000,7858.00000,7845.00000,7855.00000,501
2008/6/20,11:59:00,7856.00000,7864.00000,7853.00000,7861.00000,280
2008/6/20,12:00:00,7863.00000,7865.00000,7855.00000,7855.00000,248
2008/6/20,12:01:00,7855.00000,7862.00000,7848.00000,7849.00000,299
2008/6/20,12:02:00,7848.00000,7851.00000,7840.00000,7850.00000,389
2008/6/20,12:03:00,7850.00000,7860.00000,7846.00000,7858.00000,169
2008/6/20,12:04:00,7859.00000,7859.00000,7845.00000,7851.00000,117
2008/6/20,12:05:00,7850.00000,7854.00000,7849.00000,7852.00000,107
2008/6/20,12:06:00,7853.00000,7864.00000,7852.00000,7856.00000,222
2008/6/20,12:07:00,7857.00000,7863.00000,7855.00000,7860.00000,210
2008/6/20,12:08:00,7860.00000,7864.00000,7860.00000,7862.00000,144
2008/6/20,12:09:00,7861.00000,7862.00000,7857.00000,7860.00000,145
2008/6/20,12:10:00,7860.00000,7864.00000,7859.00000,7863.00000,156
2008/6/20,12:11:00,7863.00000,7864.00000,7855.00000,7859.00000,286
2008/6/20,12:12:00,7858.00000,7863.00000,7857.00000,7863.00000,162
2008/6/20,12:13:00,7863.00000,7869.00000,7863.00000,7869.00000,224
2008/6/20,12:14:00,7867.00000,7868.00000,7860.00000,7863.00000,144
2008/6/20,12:15:00,7863.00000,7865.00000,7860.00000,7865.00000,107
2008/6/20,12:16:00,7865.00000,7866.00000,7856.00000,7856.00000,126
2008/6/20,12:17:00,7856.00000,7860.00000,7846.00000,7846.00000,264
2008/6/20,12:18:00,7846.00000,7856.00000,7846.00000,7848.00000,208
2008/6/20,12:19:00,7847.00000,7851.00000,7836.00000,7836.00000,386
2008/6/20,12:20:00,7836.00000,7840.00000,7818.00000,7825.00000,993
2008/6/20,12:21:00,7825.00000,7825.00000,7802.00000,7802.00000,850
2008/6/20,12:22:00,7802.00000,7815.00000,7802.00000,7812.00000,374
2008/6/20,12:23:00,7810.00000,7813.00000,7807.00000,7810.00000,245
2008/6/20,12:24:00,7810.00000,7812.00000,7775.00000,7785.00000,1083
2008/6/20,12:25:00,7789.00000,7790.00000,7783.00000,7787.00000,476
2008/6/20,12:26:00,7787.00000,7800.00000,7785.00000,7790.00000,354
2008/6/20,12:27:00,7790.00000,7795.00000,7786.00000,7790.00000,210
2008/6/20,12:28:00,7792.00000,7793.00000,7765.00000,7767.00000,488
2008/6/20,12:29:00,7770.00000,7773.00000,7758.00000,7764.00000,481
2008/6/20,12:30:00,7761.00000,7765.00000,7751.00000,7753.00000,418
2008/6/20,12:31:00,7754.00000,7760.00000,7743.00000,7759.00000,573
2008/6/20,12:32:00,7759.00000,7770.00000,7756.00000,7765.00000,330
2008/6/20,12:33:00,7764.00000,7767.00000,7758.00000,7765.00000,233
2008/6/20,12:34:00,7764.00000,7769.00000,7763.00000,7767.00000,231
2008/6/20,12:35:00,7767.00000,7767.00000,7758.00000,7765.00000,206
2008/6/20,12:36:00,7763.00000,7766.00000,7755.00000,7762.00000,347
2008/6/20,12:37:00,7760.00000,7765.00000,7759.00000,7763.00000,207
2008/6/20,12:38:00,7763.00000,7764.00000,7756.00000,7760.00000,198
2008/6/20,12:39:00,7760.00000,7760.00000,7751.00000,7755.00000,305
2008/6/20,12:40:00,7756.00000,7756.00000,7738.00000,7748.00000,568
2008/6/20,12:41:00,7748.00000,7754.00000,7741.00000,7753.00000,346
2008/6/20,12:42:00,7753.00000,7760.00000,7750.00000,7755.00000,238
2008/6/20,12:43:00,7758.00000,7759.00000,7747.00000,7750.00000,265
2008/6/20,12:44:00,7750.00000,7765.00000,7750.00000,7761.00000,351
2008/6/20,12:45:00,7760.00000,7762.00000,7758.00000,7759.00000,150
2008/6/20,12:46:00,7758.00000,7763.00000,7755.00000,7760.00000,212
2008/6/20,12:47:00,7758.00000,7759.00000,7745.00000,7750.00000,202
2008/6/20,12:48:00,7752.00000,7753.00000,7734.00000,7746.00000,459
2008/6/20,12:49:00,7745.00000,7746.00000,7732.00000,7740.00000,263
2008/6/20,12:50:00,7740.00000,7744.00000,7723.00000,7727.00000,343
2008/6/20,12:51:00,7726.00000,7740.00000,7726.00000,7735.00000,323
2008/6/20,12:52:00,7733.00000,7739.00000,7727.00000,7730.00000,251
2008/6/20,12:53:00,7730.00000,7735.00000,7727.00000,7729.00000,248
2008/6/20,12:54:00,7732.00000,7735.00000,7726.00000,7735.00000,206
2008/6/20,12:55:00,7733.00000,7745.00000,7733.00000,7741.00000,362
2008/6/20,12:56:00,7742.00000,7745.00000,7738.00000,7745.00000,173
2008/6/20,12:57:00,7745.00000,7755.00000,7743.00000,7749.00000,349
2008/6/20,12:58:00,7751.00000,7770.00000,7748.00000,7770.00000,350
2008/6/20,12:59:00,7767.00000,7775.00000,7767.00000,7774.00000,540
2008/6/20,13:00:00,7773.00000,7776.00000,7771.00000,7775.00000,278
2008/6/20,13:01:00,7772.00000,7777.00000,7770.00000,7775.00000,265
2008/6/20,13:02:00,7776.00000,7777.00000,7769.00000,7770.00000,187
2008/6/20,13:03:00,7770.00000,7771.00000,7765.00000,7767.00000,179
2008/6/20,13:04:00,7767.00000,7770.00000,7766.00000,7769.00000,94
2008/6/20,13:05:00,7768.00000,7781.00000,7768.00000,7776.00000,375
2008/6/20,13:06:00,7776.00000,7787.00000,7774.00000,7787.00000,281
2008/6/20,13:07:00,7786.00000,7789.00000,7781.00000,7786.00000,381
2008/6/20,13:08:00,7784.00000,7788.00000,7780.00000,7780.00000,147
2008/6/20,13:09:00,7781.00000,7783.00000,7772.00000,7775.00000,201
2008/6/20,13:10:00,7777.00000,7777.00000,7766.00000,7772.00000,245
2008/6/20,13:11:00,7768.00000,7771.00000,7765.00000,7767.00000,118
2008/6/20,13:12:00,7767.00000,7770.00000,7755.00000,7755.00000,324
2008/6/20,13:13:00,7759.00000,7759.00000,7755.00000,7759.00000,176
2008/6/20,13:14:00,7759.00000,7765.00000,7756.00000,7757.00000,154
2008/6/20,13:15:00,7759.00000,7765.00000,7757.00000,7763.00000,109
2008/6/20,13:16:00,7763.00000,7768.00000,7760.00000,7762.00000,96
2008/6/20,13:17:00,7763.00000,7763.00000,7757.00000,7758.00000,142
2008/6/20,13:18:00,7758.00000,7758.00000,7748.00000,7750.00000,347
2008/6/20,13:19:00,7750.00000,7751.00000,7745.00000,7750.00000,357
2008/6/20,13:20:00,7750.00000,7750.00000,7738.00000,7743.00000,359
2008/6/20,13:21:00,7743.00000,7751.00000,7743.00000,7751.00000,264
2008/6/20,13:22:00,7751.00000,7753.00000,7748.00000,7748.00000,89
2008/6/20,13:23:00,7748.00000,7750.00000,7746.00000,7748.00000,119
2008/6/20,13:24:00,7748.00000,7748.00000,7735.00000,7735.00000,322
2008/6/20,13:25:00,7736.00000,7744.00000,7735.00000,7742.00000,137
2008/6/20,13:26:00,7744.00000,7744.00000,7741.00000,7741.00000,143
2008/6/20,13:27:00,7741.00000,7741.00000,7738.00000,7738.00000,179
2008/6/20,13:28:00,7739.00000,7742.00000,7736.00000,7739.00000,160
2008/6/20,13:29:00,7739.00000,7739.00000,7731.00000,7733.00000,181
2008/6/20,13:30:00,7733.00000,7734.00000,7730.00000,7733.00000,215
2008/6/20,13:31:00,7734.00000,7746.00000,7733.00000,7736.00000,558
2008/6/20,13:32:00,7735.00000,7736.00000,7732.00000,7733.00000,215
2008/6/20,13:33:00,7732.00000,7736.00000,7731.00000,7736.00000,219
2008/6/20,13:34:00,7735.00000,7750.00000,7735.00000,7750.00000,339
2008/6/20,13:35:00,7750.00000,7760.00000,7749.00000,7760.00000,526
2008/6/20,13:36:00,7758.00000,7767.00000,7757.00000,7765.00000,302
2008/6/20,13:37:00,7765.00000,7766.00000,7761.00000,7764.00000,263
2008/6/20,13:38:00,7764.00000,7767.00000,7763.00000,7766.00000,146
2008/6/20,13:39:00,7766.00000,7772.00000,7766.00000,7772.00000,263
2008/6/20,13:40:00,7770.00000,7774.00000,7770.00000,7774.00000,250
2008/6/20,13:41:00,7772.00000,7778.00000,7772.00000,7778.00000,271
2008/6/20,13:42:00,7778.00000,7784.00000,7777.00000,7783.00000,310
2008/6/20,13:43:00,7783.00000,7785.00000,7781.00000,7781.00000,278
2008/6/20,13:44:00,7782.00000,7782.00000,7775.00000,7778.00000,228
2008/6/20,13:45:00,7777.00000,7780.00000,7775.00000,7778.00000,449
2008/6/23,08:46:00,7660.00000,7661.00000,7643.00000,7660.00000,1101
2008/6/23,08:47:00,7658.00000,7667.00000,7655.00000,7655.00000,473
2008/6/23,08:48:00,7657.00000,7660.00000,7650.00000,7657.00000,297
2008/6/23,08:49:00,7656.00000,7660.00000,7655.00000,7659.00000,186
2008/6/23,08:50:00,7659.00000,7665.00000,7658.00000,7665.00000,226
2008/6/23,08:51:00,7665.00000,7668.00000,7663.00000,7666.00000,371
2008/6/23,08:52:00,7665.00000,7669.00000,7662.00000,7663.00000,159
2008/6/23,08:53:00,7664.00000,7669.00000,7662.00000,7667.00000,234
2008/6/23,08:54:00,7669.00000,7669.00000,7660.00000,7664.00000,171
2008/6/23,08:55:00,7663.00000,7665.00000,7660.00000,7664.00000,114
2008/6/23,08:56:00,7664.00000,7665.00000,7659.00000,7659.00000,124
2008/6/23,08:57:00,7660.00000,7663.00000,7657.00000,7660.00000,151
2008/6/23,08:58:00,7661.00000,7663.00000,7659.00000,7662.00000,69
2008/6/23,08:59:00,7662.00000,7663.00000,7659.00000,7659.00000,80
2008/6/23,09:00:00,7659.00000,7660.00000,7655.00000,7660.00000,139
2008/6/23,09:01:00,7656.00000,7660.00000,7653.00000,7657.00000,251
2008/6/23,09:02:00,7657.00000,7664.00000,7645.00000,7658.00000,519
2008/6/23,09:03:00,7659.00000,7670.00000,7658.00000,7669.00000,395
2008/6/23,09:04:00,7669.00000,7670.00000,7660.00000,7661.00000,280
2008/6/23,09:05:00,7661.00000,7667.00000,7658.00000,7658.00000,177
2008/6/23,09:06:00,7660.00000,7666.00000,7656.00000,7666.00000,136
2008/6/23,09:07:00,7666.00000,7672.00000,7662.00000,7666.00000,217
2008/6/23,09:08:00,7665.00000,7668.00000,7664.00000,7666.00000,124
2008/6/23,09:09:00,7665.00000,7666.00000,7657.00000,7661.00000,244
2008/6/23,09:10:00,7660.00000,7664.00000,7651.00000,7657.00000,274
2008/6/23,09:11:00,7656.00000,7658.00000,7646.00000,7646.00000,193
2008/6/23,09:12:00,7649.00000,7649.00000,7635.00000,7648.00000,547
2008/6/23,09:13:00,7643.00000,7646.00000,7640.00000,7642.00000,193
2008/6/23,09:14:00,7642.00000,7644.00000,7630.00000,7640.00000,549
2008/6/23,09:15:00,7640.00000,7654.00000,7637.00000,7650.00000,279
2008/6/23,09:16:00,7650.00000,7655.00000,7644.00000,7653.00000,298
2008/6/23,09:17:00,7653.00000,7655.00000,7647.00000,7649.00000,170
2008/6/23,09:18:00,7650.00000,7654.00000,7649.00000,7653.00000,122
2008/6/23,09:19:00,7653.00000,7655.00000,7650.00000,7651.00000,139
2008/6/23,09:20:00,7653.00000,7653.00000,7651.00000,7651.00000,99
2008/6/23,09:21:00,7652.00000,7652.00000,7645.00000,7652.00000,151
2008/6/23,09:22:00,7650.00000,7653.00000,7649.00000,7649.00000,51
2008/6/23,09:23:00,7648.00000,7653.00000,7646.00000,7652.00000,111
2008/6/23,09:24:00,7650.00000,7666.00000,7650.00000,7664.00000,285
2008/6/23,09:25:00,7663.00000,7672.00000,7662.00000,7670.00000,331
2008/6/23,09:26:00,7672.00000,7688.00000,7670.00000,7680.00000,739
2008/6/23,09:27:00,7683.00000,7701.00000,7680.00000,7697.00000,744
2008/6/23,09:28:00,7697.00000,7704.00000,7695.00000,7698.00000,522
2008/6/23,09:29:00,7700.00000,7701.00000,7694.00000,7699.00000,271
2008/6/23,09:30:00,7698.00000,7698.00000,7689.00000,7693.00000,191
2008/6/23,09:31:00,7692.00000,7695.00000,7685.00000,7685.00000,206
2008/6/23,09:32:00,7690.00000,7692.00000,7682.00000,7686.00000,171
2008/6/23,09:33:00,7685.00000,7690.00000,7685.00000,7690.00000,75
2008/6/23,09:34:00,7690.00000,7691.00000,7686.00000,7687.00000,99
2008/6/23,09:35:00,7687.00000,7689.00000,7686.00000,7688.00000,65
2008/6/23,09:36:00,7689.00000,7700.00000,7688.00000,7700.00000,169
2008/6/23,09:37:00,7700.00000,7712.00000,7697.00000,7710.00000,737
2008/6/23,09:38:00,7709.00000,7712.00000,7702.00000,7711.00000,344
2008/6/23,09:39:00,7710.00000,7723.00000,7705.00000,7723.00000,494
2008/6/23,09:40:00,7723.00000,7723.00000,7714.00000,7718.00000,503
2008/6/23,09:41:00,7717.00000,7725.00000,7714.00000,7723.00000,367
2008/6/23,09:42:00,7723.00000,7723.00000,7715.00000,7719.00000,288
2008/6/23,09:43:00,7719.00000,7720.00000,7710.00000,7712.00000,208
2008/6/23,09:44:00,7712.00000,7714.00000,7709.00000,7712.00000,155
2008/6/23,09:45:00,7710.00000,7713.00000,7709.00000,7712.00000,172
2008/6/23,09:46:00,7712.00000,7718.00000,7711.00000,7716.00000,208
2008/6/23,09:47:00,7717.00000,7720.00000,7715.00000,7715.00000,140
2008/6/23,09:48:00,7714.00000,7715.00000,7710.00000,7715.00000,143
2008/6/23,09:49:00,7712.00000,7716.00000,7712.00000,7716.00000,103
2008/6/23,09:50:00,7715.00000,7720.00000,7713.00000,7716.00000,196
2008/6/23,09:51:00,7716.00000,7718.00000,7712.00000,7713.00000,127
2008/6/23,09:52:00,7712.00000,7719.00000,7711.00000,7716.00000,186
2008/6/23,09:53:00,7717.00000,7719.00000,7707.00000,7707.00000,218
2008/6/23,09:54:00,7707.00000,7715.00000,7702.00000,7715.00000,341
2008/6/23,09:55:00,7715.00000,7718.00000,7710.00000,7711.00000,106
2008/6/23,09:56:00,7711.00000,7717.00000,7711.00000,7717.00000,121
2008/6/23,09:57:00,7715.00000,7717.00000,7714.00000,7716.00000,91
2008/6/23,09:58:00,7717.00000,7718.00000,7713.00000,7715.00000,92
2008/6/23,09:59:00,7713.00000,7714.00000,7709.00000,7711.00000,115
2008/6/23,10:00:00,7708.00000,7713.00000,7706.00000,7709.00000,140
2008/6/23,10:01:00,7711.00000,7713.00000,7708.00000,7709.00000,55
2008/6/23,10:02:00,7709.00000,7710.00000,7705.00000,7706.00000,106
2008/6/23,10:03:00,7705.00000,7710.00000,7705.00000,7710.00000,96
2008/6/23,10:04:00,7709.00000,7710.00000,7702.00000,7702.00000,144
2008/6/23,10:05:00,7702.00000,7705.00000,7698.00000,7701.00000,205
2008/6/23,10:06:00,7701.00000,7702.00000,7697.00000,7701.00000,204
2008/6/23,10:07:00,7701.00000,7703.00000,7695.00000,7702.00000,133
2008/6/23,10:08:00,7703.00000,7707.00000,7699.00000,7707.00000,151
2008/6/23,10:09:00,7707.00000,7708.00000,7705.00000,7708.00000,97
2008/6/23,10:10:00,7708.00000,7713.00000,7706.00000,7711.00000,201
2008/6/23,10:11:00,7711.00000,7714.00000,7706.00000,7709.00000,198
2008/6/23,10:12:00,7709.00000,7710.00000,7707.00000,7707.00000,34
2008/6/23,10:13:00,7707.00000,7709.00000,7700.00000,7700.00000,100
2008/6/23,10:14:00,7700.00000,7708.00000,7700.00000,7703.00000,54
2008/6/23,10:15:00,7703.00000,7703.00000,7690.00000,7692.00000,204
2008/6/23,10:16:00,7692.00000,7693.00000,7680.00000,7680.00000,502
2008/6/23,10:17:00,7680.00000,7690.00000,7680.00000,7690.00000,190
2008/6/23,10:18:00,7690.00000,7690.00000,7686.00000,7689.00000,130
2008/6/23,10:19:00,7688.00000,7688.00000,7686.00000,7686.00000,47
2008/6/23,10:20:00,7686.00000,7688.00000,7685.00000,7686.00000,118
2008/6/23,10:21:00,7686.00000,7695.00000,7682.00000,7690.00000,189
2008/6/23,10:22:00,7690.00000,7697.00000,7690.00000,7694.00000,75
2008/6/23,10:23:00,7694.00000,7697.00000,7691.00000,7696.00000,67
2008/6/23,10:24:00,7696.00000,7697.00000,7692.00000,7697.00000,87
2008/6/23,10:25:00,7694.00000,7706.00000,7694.00000,7701.00000,170
2008/6/23,10:26:00,7701.00000,7702.00000,7693.00000,7696.00000,130
2008/6/23,10:27:00,7697.00000,7699.00000,7696.00000,7698.00000,35
2008/6/23,10:28:00,7699.00000,7702.00000,7695.00000,7700.00000,149
2008/6/23,10:29:00,7696.00000,7700.00000,7695.00000,7695.00000,108
2008/6/23,10:30:00,7695.00000,7698.00000,7692.00000,7693.00000,85
2008/6/23,10:31:00,7695.00000,7699.00000,7692.00000,7695.00000,51
2008/6/23,10:32:00,7699.00000,7703.00000,7697.00000,7702.00000,96
2008/6/23,10:33:00,7700.00000,7701.00000,7698.00000,7698.00000,46
2008/6/23,10:34:00,7700.00000,7702.00000,7698.00000,7699.00000,48
2008/6/23,10:35:00,7700.00000,7702.00000,7698.00000,7700.00000,46
2008/6/23,10:36:00,7700.00000,7712.00000,7700.00000,7707.00000,321
2008/6/23,10:37:00,7709.00000,7741.00000,7707.00000,7738.00000,642
2008/6/23,10:38:00,7738.00000,7749.00000,7729.00000,7739.00000,664
2008/6/23,10:39:00,7740.00000,7753.00000,7737.00000,7753.00000,563
2008/6/23,10:40:00,7754.00000,7765.00000,7750.00000,7763.00000,556
2008/6/23,10:41:00,7765.00000,7775.00000,7763.00000,7765.00000,675
2008/6/23,10:42:00,7769.00000,7771.00000,7755.00000,7758.00000,331
2008/6/23,10:43:00,7757.00000,7765.00000,7757.00000,7762.00000,162
2008/6/23,10:44:00,7763.00000,7765.00000,7755.00000,7755.00000,201
2008/6/23,10:45:00,7756.00000,7758.00000,7750.00000,7758.00000,267
2008/6/23,10:46:00,7758.00000,7760.00000,7754.00000,7756.00000,138
2008/6/23,10:47:00,7757.00000,7760.00000,7755.00000,7759.00000,162
2008/6/23,10:48:00,7760.00000,7768.00000,7759.00000,7762.00000,353
2008/6/23,10:49:00,7761.00000,7763.00000,7755.00000,7755.00000,200
2008/6/23,10:50:00,7757.00000,7759.00000,7746.00000,7748.00000,289
2008/6/23,10:51:00,7748.00000,7754.00000,7747.00000,7752.00000,169
2008/6/23,10:52:00,7754.00000,7755.00000,7745.00000,7745.00000,152
2008/6/23,10:53:00,7745.00000,7748.00000,7739.00000,7739.00000,299
2008/6/23,10:54:00,7740.00000,7741.00000,7733.00000,7735.00000,247
2008/6/23,10:55:00,7735.00000,7737.00000,7732.00000,7732.00000,353
2008/6/23,10:56:00,7733.00000,7749.00000,7732.00000,7749.00000,256
2008/6/23,10:57:00,7749.00000,7754.00000,7748.00000,7748.00000,275
2008/6/23,10:58:00,7750.00000,7755.00000,7749.00000,7753.00000,194
2008/6/23,10:59:00,7752.00000,7753.00000,7746.00000,7746.00000,139
2008/6/23,11:00:00,7746.00000,7752.00000,7745.00000,7752.00000,102
2008/6/23,11:01:00,7752.00000,7759.00000,7751.00000,7756.00000,136
2008/6/23,11:02:00,7756.00000,7763.00000,7755.00000,7757.00000,215
2008/6/23,11:03:00,7756.00000,7759.00000,7753.00000,7754.00000,161
2008/6/23,11:04:00,7753.00000,7757.00000,7752.00000,7756.00000,71
2008/6/23,11:05:00,7756.00000,7757.00000,7752.00000,7755.00000,70
2008/6/23,11:06:00,7755.00000,7758.00000,7753.00000,7754.00000,61
2008/6/23,11:07:00,7753.00000,7753.00000,7741.00000,7743.00000,249
2008/6/23,11:08:00,7743.00000,7743.00000,7733.00000,7738.00000,269
2008/6/23,11:09:00,7738.00000,7746.00000,7737.00000,7746.00000,110
2008/6/23,11:10:00,7745.00000,7745.00000,7740.00000,7741.00000,39
2008/6/23,11:11:00,7741.00000,7745.00000,7740.00000,7744.00000,49
2008/6/23,11:12:00,7744.00000,7747.00000,7743.00000,7745.00000,24
2008/6/23,11:13:00,7744.00000,7745.00000,7738.00000,7738.00000,80
2008/6/23,11:14:00,7738.00000,7740.00000,7735.00000,7740.00000,88
2008/6/23,11:15:00,7739.00000,7740.00000,7733.00000,7733.00000,127
2008/6/23,11:16:00,7734.00000,7735.00000,7728.00000,7735.00000,290
2008/6/23,11:17:00,7734.00000,7740.00000,7733.00000,7740.00000,135
2008/6/23,11:18:00,7740.00000,7753.00000,7740.00000,7752.00000,170
2008/6/23,11:19:00,7752.00000,7768.00000,7749.00000,7763.00000,460
2008/6/23,11:20:00,7763.00000,7765.00000,7760.00000,7763.00000,198
2008/6/23,11:21:00,7761.00000,7763.00000,7758.00000,7758.00000,139
2008/6/23,11:22:00,7758.00000,7772.00000,7756.00000,7770.00000,380
2008/6/23,11:23:00,7772.00000,7786.00000,7765.00000,7784.00000,894
2008/6/23,11:24:00,7782.00000,7783.00000,7775.00000,7775.00000,214
2008/6/23,11:25:00,7777.00000,7777.00000,7772.00000,7773.00000,132
2008/6/23,11:26:00,7775.00000,7775.00000,7758.00000,7758.00000,237
2008/6/23,11:27:00,7761.00000,7761.00000,7754.00000,7755.00000,231
2008/6/23,11:28:00,7755.00000,7760.00000,7755.00000,7758.00000,130
2008/6/23,11:29:00,7757.00000,7757.00000,7750.00000,7754.00000,168
2008/6/23,11:30:00,7755.00000,7760.00000,7753.00000,7760.00000,153
2008/6/23,11:31:00,7760.00000,7763.00000,7754.00000,7756.00000,133
2008/6/23,11:32:00,7757.00000,7764.00000,7755.00000,7757.00000,221
2008/6/23,11:33:00,7755.00000,7760.00000,7754.00000,7757.00000,83
2008/6/23,11:34:00,7757.00000,7762.00000,7755.00000,7755.00000,120
2008/6/23,11:35:00,7755.00000,7762.00000,7751.00000,7760.00000,180
2008/6/23,11:36:00,7758.00000,7764.00000,7758.00000,7762.00000,92
2008/6/23,11:37:00,7763.00000,7764.00000,7753.00000,7753.00000,148
2008/6/23,11:38:00,7753.00000,7754.00000,7742.00000,7742.00000,215
2008/6/23,11:39:00,7742.00000,7746.00000,7738.00000,7744.00000,214
2008/6/23,11:40:00,7744.00000,7748.00000,7743.00000,7745.00000,83
2008/6/23,11:41:00,7744.00000,7746.00000,7733.00000,7735.00000,240
2008/6/23,11:42:00,7736.00000,7741.00000,7733.00000,7737.00000,276
2008/6/23,11:43:00,7736.00000,7737.00000,7710.00000,7710.00000,669
2008/6/23,11:44:00,7712.00000,7723.00000,7710.00000,7722.00000,218
2008/6/23,11:45:00,7722.00000,7729.00000,7721.00000,7721.00000,240
2008/6/23,11:46:00,7724.00000,7725.00000,7721.00000,7723.00000,108
2008/6/23,11:47:00,7722.00000,7724.00000,7714.00000,7724.00000,236
2008/6/23,11:48:00,7721.00000,7735.00000,7720.00000,7735.00000,165
2008/6/23,11:49:00,7735.00000,7739.00000,7733.00000,7733.00000,144
2008/6/23,11:50:00,7734.00000,7734.00000,7726.00000,7727.00000,134
2008/6/23,11:51:00,7728.00000,7732.00000,7727.00000,7729.00000,120
2008/6/23,11:52:00,7732.00000,7732.00000,7729.00000,7730.00000,72
2008/6/23,11:53:00,7730.00000,7737.00000,7730.00000,7737.00000,117
2008/6/23,11:54:00,7737.00000,7749.00000,7735.00000,7747.00000,235
2008/6/23,11:55:00,7747.00000,7748.00000,7740.00000,7744.00000,177
2008/6/23,11:56:00,7743.00000,7745.00000,7742.00000,7742.00000,88
2008/6/23,11:57:00,7742.00000,7743.00000,7740.00000,7740.00000,53
2008/6/23,11:58:00,7741.00000,7742.00000,7724.00000,7731.00000,209
2008/6/23,11:59:00,7730.00000,7737.00000,7728.00000,7732.00000,85
2008/6/23,12:00:00,7735.00000,7744.00000,7735.00000,7741.00000,75
2008/6/23,12:01:00,7741.00000,7741.00000,7733.00000,7733.00000,64
2008/6/23,12:02:00,7732.00000,7738.00000,7730.00000,7736.00000,56
2008/6/23,12:03:00,7738.00000,7738.00000,7735.00000,7738.00000,36
2008/6/23,12:04:00,7739.00000,7743.00000,7737.00000,7739.00000,116
2008/6/23,12:05:00,7739.00000,7740.00000,7738.00000,7740.00000,21
2008/6/23,12:06:00,7740.00000,7758.00000,7740.00000,7755.00000,292
2008/6/23,12:07:00,7755.00000,7763.00000,7735.00000,7748.00000,432
2008/6/23,12:08:00,7748.00000,7756.00000,7746.00000,7750.00000,99
2008/6/23,12:09:00,7751.00000,7752.00000,7730.00000,7735.00000,195
2008/6/23,12:10:00,7734.00000,7740.00000,7730.00000,7737.00000,166
2008/6/23,12:11:00,7739.00000,7745.00000,7735.00000,7742.00000,184
2008/6/23,12:12:00,7742.00000,7752.00000,7739.00000,7752.00000,114
2008/6/23,12:13:00,7750.00000,7765.00000,7750.00000,7765.00000,369
2008/6/23,12:14:00,7766.00000,7775.00000,7759.00000,7775.00000,562
2008/6/23,12:15:00,7771.00000,7775.00000,7761.00000,7768.00000,275
2008/6/23,12:16:00,7768.00000,7770.00000,7757.00000,7759.00000,290
2008/6/23,12:17:00,7760.00000,7763.00000,7756.00000,7760.00000,144
2008/6/23,12:18:00,7761.00000,7766.00000,7757.00000,7764.00000,143
2008/6/23,12:19:00,7766.00000,7772.00000,7762.00000,7765.00000,242
2008/6/23,12:20:00,7765.00000,7768.00000,7762.00000,7764.00000,145
2008/6/23,12:21:00,7764.00000,7766.00000,7755.00000,7756.00000,241
2008/6/23,12:22:00,7756.00000,7768.00000,7756.00000,7761.00000,101
2008/6/23,12:23:00,7761.00000,7770.00000,7759.00000,7766.00000,132
2008/6/23,12:24:00,7766.00000,7767.00000,7760.00000,7763.00000,147
2008/6/23,12:25:00,7763.00000,7769.00000,7761.00000,7761.00000,83
2008/6/23,12:26:00,7762.00000,7764.00000,7755.00000,7757.00000,162
2008/6/23,12:27:00,7757.00000,7759.00000,7746.00000,7748.00000,269
2008/6/23,12:28:00,7749.00000,7757.00000,7748.00000,7755.00000,56
2008/6/23,12:29:00,7758.00000,7758.00000,7751.00000,7754.00000,44
2008/6/23,12:30:00,7753.00000,7758.00000,7741.00000,7758.00000,234
2008/6/23,12:31:00,7753.00000,7758.00000,7748.00000,7749.00000,62
2008/6/23,12:32:00,7748.00000,7750.00000,7748.00000,7748.00000,44
2008/6/23,12:33:00,7748.00000,7753.00000,7747.00000,7751.00000,65
2008/6/23,12:34:00,7752.00000,7759.00000,7749.00000,7759.00000,118
2008/6/23,12:35:00,7759.00000,7765.00000,7758.00000,7763.00000,125
2008/6/23,12:36:00,7763.00000,7766.00000,7760.00000,7762.00000,152
2008/6/23,12:37:00,7761.00000,7762.00000,7757.00000,7760.00000,108
2008/6/23,12:38:00,7761.00000,7761.00000,7758.00000,7761.00000,81
2008/6/23,12:39:00,7762.00000,7775.00000,7759.00000,7773.00000,409
2008/6/23,12:40:00,7774.00000,7774.00000,7762.00000,7764.00000,242
2008/6/23,12:41:00,7766.00000,7771.00000,7765.00000,7770.00000,124
2008/6/23,12:42:00,7770.00000,7770.00000,7752.00000,7752.00000,206
2008/6/23,12:43:00,7753.00000,7763.00000,7753.00000,7761.00000,64
2008/6/23,12:44:00,7762.00000,7780.00000,7762.00000,7777.00000,512
2008/6/23,12:45:00,7775.00000,7778.00000,7770.00000,7776.00000,187
2008/6/23,12:46:00,7776.00000,7788.00000,7774.00000,7781.00000,628
2008/6/23,12:47:00,7781.00000,7784.00000,7772.00000,7777.00000,170
2008/6/23,12:48:00,7774.00000,7781.00000,7774.00000,7777.00000,150
2008/6/23,12:49:00,7775.00000,7777.00000,7773.00000,7777.00000,100
2008/6/23,12:50:00,7776.00000,7778.00000,7767.00000,7770.00000,224
2008/6/23,12:51:00,7770.00000,7775.00000,7770.00000,7775.00000,68
2008/6/23,12:52:00,7771.00000,7780.00000,7771.00000,7773.00000,113
2008/6/23,12:53:00,7775.00000,7785.00000,7773.00000,7781.00000,155
2008/6/23,12:54:00,7781.00000,7785.00000,7773.00000,7784.00000,149
2008/6/23,12:55:00,7782.00000,7794.00000,7782.00000,7787.00000,542
2008/6/23,12:56:00,7790.00000,7798.00000,7789.00000,7797.00000,460
2008/6/23,12:57:00,7796.00000,7803.00000,7793.00000,7803.00000,389
2008/6/23,12:58:00,7803.00000,7803.00000,7795.00000,7797.00000,235
2008/6/23,12:59:00,7797.00000,7802.00000,7796.00000,7799.00000,232
2008/6/23,13:00:00,7797.00000,7801.00000,7793.00000,7793.00000,221
2008/6/23,13:01:00,7793.00000,7805.00000,7792.00000,7800.00000,237
2008/6/23,13:02:00,7801.00000,7803.00000,7797.00000,7800.00000,225
2008/6/23,13:03:00,7803.00000,7803.00000,7797.00000,7801.00000,80
2008/6/23,13:04:00,7801.00000,7801.00000,7790.00000,7794.00000,327
2008/6/23,13:05:00,7795.00000,7800.00000,7792.00000,7793.00000,139
2008/6/23,13:06:00,7793.00000,7798.00000,7792.00000,7797.00000,59
2008/6/23,13:07:00,7795.00000,7796.00000,7789.00000,7793.00000,241
2008/6/23,13:08:00,7793.00000,7797.00000,7792.00000,7793.00000,146
2008/6/23,13:09:00,7794.00000,7795.00000,7787.00000,7787.00000,217
2008/6/23,13:10:00,7787.00000,7788.00000,7782.00000,7782.00000,250
2008/6/23,13:11:00,7783.00000,7789.00000,7781.00000,7782.00000,234
2008/6/23,13:12:00,7782.00000,7785.00000,7780.00000,7783.00000,188
2008/6/23,13:13:00,7783.00000,7788.00000,7782.00000,7785.00000,80
2008/6/23,13:14:00,7784.00000,7787.00000,7782.00000,7783.00000,65
2008/6/23,13:15:00,7782.00000,7783.00000,7776.00000,7778.00000,227
2008/6/23,13:16:00,7778.00000,7783.00000,7777.00000,7782.00000,130
2008/6/23,13:17:00,7780.00000,7782.00000,7775.00000,7775.00000,236
2008/6/23,13:18:00,7775.00000,7776.00000,7764.00000,7764.00000,332
2008/6/23,13:19:00,7763.00000,7770.00000,7750.00000,7754.00000,814
2008/6/23,13:20:00,7756.00000,7760.00000,7754.00000,7759.00000,230
2008/6/23,13:21:00,7758.00000,7760.00000,7741.00000,7745.00000,505
2008/6/23,13:22:00,7745.00000,7754.00000,7744.00000,7747.00000,270
2008/6/23,13:23:00,7750.00000,7758.00000,7747.00000,7758.00000,112
2008/6/23,13:24:00,7755.00000,7758.00000,7753.00000,7756.00000,97
2008/6/23,13:25:00,7756.00000,7756.00000,7750.00000,7755.00000,192
2008/6/23,13:26:00,7755.00000,7755.00000,7746.00000,7748.00000,164
2008/6/23,13:27:00,7748.00000,7749.00000,7744.00000,7747.00000,192
2008/6/23,13:28:00,7744.00000,7748.00000,7743.00000,7743.00000,199
2008/6/23,13:29:00,7742.00000,7748.00000,7741.00000,7745.00000,195
2008/6/23,13:30:00,7745.00000,7750.00000,7745.00000,7750.00000,109
2008/6/23,13:31:00,7750.00000,7758.00000,7741.00000,7758.00000,370
2008/6/23,13:32:00,7751.00000,7758.00000,7751.00000,7753.00000,175
2008/6/23,13:33:00,7756.00000,7756.00000,7747.00000,7748.00000,129
2008/6/23,13:34:00,7749.00000,7751.00000,7744.00000,7745.00000,173
2008/6/23,13:35:00,7745.00000,7748.00000,7745.00000,7748.00000,162
2008/6/23,13:36:00,7747.00000,7751.00000,7745.00000,7750.00000,259
2008/6/23,13:37:00,7749.00000,7755.00000,7749.00000,7754.00000,155
2008/6/23,13:38:00,7754.00000,7755.00000,7751.00000,7755.00000,99
2008/6/23,13:39:00,7753.00000,7755.00000,7751.00000,7753.00000,160
2008/6/23,13:40:00,7753.00000,7754.00000,7751.00000,7751.00000,107
2008/6/23,13:41:00,7751.00000,7753.00000,7750.00000,7751.00000,209
2008/6/23,13:42:00,7751.00000,7752.00000,7748.00000,7750.00000,312
2008/6/23,13:43:00,7750.00000,7752.00000,7749.00000,7752.00000,219
2008/6/23,13:44:00,7753.00000,7754.00000,7750.00000,7751.00000,231
2008/6/23,13:45:00,7754.00000,7756.00000,7751.00000,7754.00000,380
2008/6/24,08:46:00,7715.00000,7733.00000,7713.00000,7728.00000,440
2008/6/24,08:47:00,7730.00000,7730.00000,7723.00000,7724.00000,191
2008/6/24,08:48:00,7725.00000,7730.00000,7723.00000,7727.00000,256
2008/6/24,08:49:00,7728.00000,7728.00000,7725.00000,7728.00000,125
2008/6/24,08:50:00,7727.00000,7727.00000,7726.00000,7727.00000,87
2008/6/24,08:51:00,7726.00000,7727.00000,7721.00000,7721.00000,275
2008/6/24,08:52:00,7722.00000,7727.00000,7720.00000,7727.00000,197
2008/6/24,08:53:00,7725.00000,7738.00000,7725.00000,7736.00000,210
2008/6/24,08:54:00,7735.00000,7750.00000,7735.00000,7745.00000,226
2008/6/24,08:55:00,7745.00000,7746.00000,7742.00000,7742.00000,118
2008/6/24,08:56:00,7742.00000,7743.00000,7737.00000,7737.00000,105
2008/6/24,08:57:00,7737.00000,7745.00000,7737.00000,7743.00000,55
2008/6/24,08:58:00,7742.00000,7749.00000,7742.00000,7746.00000,100
2008/6/24,08:59:00,7747.00000,7750.00000,7746.00000,7748.00000,88
2008/6/24,09:00:00,7750.00000,7754.00000,7747.00000,7748.00000,195
2008/6/24,09:01:00,7747.00000,7759.00000,7747.00000,7752.00000,254
2008/6/24,09:02:00,7752.00000,7757.00000,7751.00000,7753.00000,110
2008/6/24,09:03:00,7753.00000,7758.00000,7748.00000,7758.00000,346
2008/6/24,09:04:00,7757.00000,7761.00000,7748.00000,7750.00000,242
2008/6/24,09:05:00,7750.00000,7751.00000,7744.00000,7747.00000,199
2008/6/24,09:06:00,7748.00000,7750.00000,7741.00000,7745.00000,243
2008/6/24,09:07:00,7745.00000,7749.00000,7745.00000,7748.00000,124
2008/6/24,09:08:00,7748.00000,7758.00000,7746.00000,7752.00000,212
2008/6/24,09:09:00,7752.00000,7755.00000,7749.00000,7753.00000,108
2008/6/24,09:10:00,7753.00000,7765.00000,7753.00000,7760.00000,388
2008/6/24,09:11:00,7761.00000,7764.00000,7754.00000,7758.00000,202
2008/6/24,09:12:00,7759.00000,7763.00000,7758.00000,7762.00000,183
2008/6/24,09:13:00,7761.00000,7771.00000,7760.00000,7765.00000,278
2008/6/24,09:14:00,7765.00000,7772.00000,7762.00000,7772.00000,169
2008/6/24,09:15:00,7770.00000,7775.00000,7766.00000,7766.00000,258
2008/6/24,09:16:00,7767.00000,7770.00000,7760.00000,7765.00000,238
2008/6/24,09:17:00,7765.00000,7767.00000,7760.00000,7763.00000,153
2008/6/24,09:18:00,7763.00000,7770.00000,7760.00000,7768.00000,213
2008/6/24,09:19:00,7767.00000,7778.00000,7764.00000,7777.00000,237
2008/6/24,09:20:00,7777.00000,7778.00000,7767.00000,7767.00000,199
2008/6/24,09:21:00,7769.00000,7770.00000,7764.00000,7767.00000,190
2008/6/24,09:22:00,7768.00000,7770.00000,7762.00000,7763.00000,192
2008/6/24,09:23:00,7763.00000,7771.00000,7762.00000,7767.00000,233
2008/6/24,09:24:00,7767.00000,7777.00000,7767.00000,7777.00000,174
2008/6/24,09:25:00,7774.00000,7780.00000,7768.00000,7780.00000,258
2008/6/24,09:26:00,7780.00000,7781.00000,7771.00000,7772.00000,198
2008/6/24,09:27:00,7772.00000,7773.00000,7769.00000,7771.00000,137
2008/6/24,09:28:00,7771.00000,7772.00000,7766.00000,7768.00000,93
2008/6/24,09:29:00,7768.00000,7778.00000,7767.00000,7772.00000,190
2008/6/24,09:30:00,7774.00000,7782.00000,7770.00000,7777.00000,179
2008/6/24,09:31:00,7782.00000,7782.00000,7770.00000,7770.00000,162
2008/6/24,09:32:00,7771.00000,7773.00000,7768.00000,7769.00000,130
2008/6/24,09:33:00,7769.00000,7774.00000,7768.00000,7770.00000,116
2008/6/24,09:34:00,7769.00000,7771.00000,7760.00000,7764.00000,356
2008/6/24,09:35:00,7766.00000,7769.00000,7761.00000,7765.00000,237
2008/6/24,09:36:00,7765.00000,7765.00000,7758.00000,7760.00000,279
2008/6/24,09:37:00,7758.00000,7765.00000,7758.00000,7764.00000,216
2008/6/24,09:38:00,7764.00000,7768.00000,7764.00000,7766.00000,116
2008/6/24,09:39:00,7766.00000,7766.00000,7756.00000,7758.00000,176
2008/6/24,09:40:00,7758.00000,7765.00000,7758.00000,7761.00000,123
2008/6/24,09:41:00,7761.00000,7762.00000,7754.00000,7758.00000,381
2008/6/24,09:42:00,7758.00000,7758.00000,7753.00000,7753.00000,165
2008/6/24,09:43:00,7753.00000,7755.00000,7750.00000,7750.00000,275
2008/6/24,09:44:00,7751.00000,7751.00000,7743.00000,7745.00000,495
2008/6/24,09:45:00,7746.00000,7750.00000,7742.00000,7742.00000,240
2008/6/24,09:46:00,7744.00000,7747.00000,7733.00000,7743.00000,455
2008/6/24,09:47:00,7742.00000,7744.00000,7731.00000,7739.00000,413
2008/6/24,09:48:00,7741.00000,7744.00000,7736.00000,7743.00000,246
2008/6/24,09:49:00,7741.00000,7744.00000,7738.00000,7741.00000,185
2008/6/24,09:50:00,7741.00000,7747.00000,7738.00000,7738.00000,179
2008/6/24,09:51:00,7739.00000,7742.00000,7725.00000,7730.00000,415
2008/6/24,09:52:00,7732.00000,7738.00000,7730.00000,7733.00000,206
2008/6/24,09:53:00,7735.00000,7738.00000,7725.00000,7725.00000,201
2008/6/24,09:54:00,7726.00000,7738.00000,7725.00000,7736.00000,228
2008/6/24,09:55:00,7735.00000,7739.00000,7734.00000,7737.00000,103
2008/6/24,09:56:00,7737.00000,7745.00000,7735.00000,7743.00000,299
2008/6/24,09:57:00,7743.00000,7753.00000,7743.00000,7752.00000,235
2008/6/24,09:58:00,7752.00000,7752.00000,7744.00000,7745.00000,171
2008/6/24,09:59:00,7745.00000,7748.00000,7743.00000,7743.00000,73
2008/6/24,10:00:00,7743.00000,7747.00000,7742.00000,7747.00000,65
2008/6/24,10:01:00,7747.00000,7747.00000,7742.00000,7742.00000,109
2008/6/24,10:02:00,7743.00000,7743.00000,7738.00000,7738.00000,110
2008/6/24,10:03:00,7738.00000,7738.00000,7722.00000,7722.00000,314
2008/6/24,10:04:00,7724.00000,7726.00000,7720.00000,7725.00000,303
2008/6/24,10:05:00,7723.00000,7730.00000,7723.00000,7725.00000,181
2008/6/24,10:06:00,7726.00000,7732.00000,7723.00000,7729.00000,179
2008/6/24,10:07:00,7728.00000,7728.00000,7704.00000,7705.00000,913
2008/6/24,10:08:00,7709.00000,7710.00000,7702.00000,7709.00000,532
2008/6/24,10:09:00,7708.00000,7708.00000,7694.00000,7700.00000,660
2008/6/24,10:10:00,7701.00000,7702.00000,7683.00000,7689.00000,641
2008/6/24,10:11:00,7690.00000,7696.00000,7682.00000,7694.00000,579
2008/6/24,10:12:00,7694.00000,7699.00000,7684.00000,7698.00000,356
2008/6/24,10:13:00,7697.00000,7701.00000,7693.00000,7698.00000,310
2008/6/24,10:14:00,7698.00000,7700.00000,7696.00000,7700.00000,214
2008/6/24,10:15:00,7699.00000,7702.00000,7698.00000,7698.00000,260
2008/6/24,10:16:00,7699.00000,7700.00000,7697.00000,7700.00000,222
2008/6/24,10:17:00,7700.00000,7701.00000,7691.00000,7692.00000,255
2008/6/24,10:18:00,7692.00000,7699.00000,7692.00000,7696.00000,144
2008/6/24,10:19:00,7698.00000,7700.00000,7693.00000,7700.00000,185
2008/6/24,10:20:00,7700.00000,7701.00000,7697.00000,7697.00000,157
2008/6/24,10:21:00,7697.00000,7697.00000,7678.00000,7682.00000,716
2008/6/24,10:22:00,7682.00000,7699.00000,7682.00000,7693.00000,246
2008/6/24,10:23:00,7693.00000,7695.00000,7688.00000,7689.00000,145
2008/6/24,10:24:00,7689.00000,7691.00000,7684.00000,7688.00000,183
2008/6/24,10:25:00,7689.00000,7695.00000,7688.00000,7691.00000,204
2008/6/24,10:26:00,7693.00000,7700.00000,7693.00000,7699.00000,307
2008/6/24,10:27:00,7700.00000,7708.00000,7698.00000,7703.00000,330
2008/6/24,10:28:00,7704.00000,7706.00000,7698.00000,7699.00000,228
2008/6/24,10:29:00,7699.00000,7704.00000,7698.00000,7704.00000,162
2008/6/24,10:30:00,7703.00000,7703.00000,7690.00000,7695.00000,219
2008/6/24,10:31:00,7695.00000,7699.00000,7685.00000,7685.00000,219
2008/6/24,10:32:00,7685.00000,7687.00000,7671.00000,7681.00000,625
2008/6/24,10:33:00,7680.00000,7681.00000,7666.00000,7671.00000,553
2008/6/24,10:34:00,7672.00000,7677.00000,7671.00000,7677.00000,174
2008/6/24,10:35:00,7675.00000,7684.00000,7673.00000,7684.00000,211
2008/6/24,10:36:00,7683.00000,7687.00000,7677.00000,7680.00000,206
2008/6/24,10:37:00,7680.00000,7680.00000,7670.00000,7674.00000,210
2008/6/24,10:38:00,7673.00000,7685.00000,7670.00000,7680.00000,267
2008/6/24,10:39:00,7682.00000,7685.00000,7678.00000,7682.00000,170
2008/6/24,10:40:00,7678.00000,7681.00000,7666.00000,7675.00000,235
2008/6/24,10:41:00,7675.00000,7685.00000,7674.00000,7681.00000,154
2008/6/24,10:42:00,7681.00000,7687.00000,7678.00000,7678.00000,209
2008/6/24,10:43:00,7676.00000,7683.00000,7675.00000,7678.00000,98
2008/6/24,10:44:00,7680.00000,7685.00000,7676.00000,7685.00000,152
2008/6/24,10:45:00,7682.00000,7688.00000,7681.00000,7685.00000,225
2008/6/24,10:46:00,7683.00000,7684.00000,7678.00000,7681.00000,165
2008/6/24,10:47:00,7680.00000,7684.00000,7680.00000,7680.00000,194
2008/6/24,10:48:00,7680.00000,7681.00000,7676.00000,7678.00000,212
2008/6/24,10:49:00,7680.00000,7681.00000,7669.00000,7672.00000,240
2008/6/24,10:50:00,7675.00000,7684.00000,7672.00000,7681.00000,136
2008/6/24,10:51:00,7681.00000,7688.00000,7677.00000,7688.00000,243
2008/6/24,10:52:00,7689.00000,7692.00000,7685.00000,7689.00000,240
2008/6/24,10:53:00,7689.00000,7690.00000,7687.00000,7687.00000,96
2008/6/24,10:54:00,7687.00000,7689.00000,7680.00000,7684.00000,81
2008/6/24,10:55:00,7686.00000,7690.00000,7684.00000,7690.00000,121
2008/6/24,10:56:00,7688.00000,7691.00000,7685.00000,7686.00000,125
2008/6/24,10:57:00,7685.00000,7686.00000,7678.00000,7683.00000,112
2008/6/24,10:58:00,7682.00000,7682.00000,7677.00000,7679.00000,122
2008/6/24,10:59:00,7679.00000,7684.00000,7678.00000,7680.00000,109
2008/6/24,11:00:00,7680.00000,7684.00000,7679.00000,7682.00000,96
2008/6/24,11:01:00,7682.00000,7683.00000,7672.00000,7673.00000,214
2008/6/24,11:02:00,7673.00000,7682.00000,7672.00000,7680.00000,138
2008/6/24,11:03:00,7680.00000,7691.00000,7679.00000,7691.00000,214
2008/6/24,11:04:00,7691.00000,7694.00000,7688.00000,7690.00000,229
2008/6/24,11:05:00,7692.00000,7702.00000,7690.00000,7700.00000,497
2008/6/24,11:06:00,7698.00000,7704.00000,7696.00000,7700.00000,356
2008/6/24,11:07:00,7702.00000,7703.00000,7698.00000,7700.00000,240
2008/6/24,11:08:00,7699.00000,7701.00000,7695.00000,7697.00000,104
2008/6/24,11:09:00,7696.00000,7705.00000,7695.00000,7705.00000,170
2008/6/24,11:10:00,7705.00000,7711.00000,7705.00000,7710.00000,349
2008/6/24,11:11:00,7709.00000,7709.00000,7705.00000,7707.00000,140
2008/6/24,11:12:00,7706.00000,7708.00000,7702.00000,7708.00000,131
2008/6/24,11:13:00,7708.00000,7713.00000,7706.00000,7711.00000,262
2008/6/24,11:14:00,7712.00000,7712.00000,7705.00000,7706.00000,226
2008/6/24,11:15:00,7705.00000,7705.00000,7701.00000,7702.00000,104
2008/6/24,11:16:00,7703.00000,7704.00000,7700.00000,7703.00000,122
2008/6/24,11:17:00,7702.00000,7702.00000,7696.00000,7696.00000,145
2008/6/24,11:18:00,7696.00000,7700.00000,7695.00000,7697.00000,86
2008/6/24,11:19:00,7696.00000,7701.00000,7696.00000,7701.00000,88
2008/6/24,11:20:00,7700.00000,7703.00000,7700.00000,7702.00000,49
2008/6/24,11:21:00,7702.00000,7703.00000,7699.00000,7700.00000,51
2008/6/24,11:22:00,7701.00000,7702.00000,7700.00000,7702.00000,30
2008/6/24,11:23:00,7701.00000,7703.00000,7700.00000,7703.00000,67
2008/6/24,11:24:00,7701.00000,7710.00000,7701.00000,7704.00000,171
2008/6/24,11:25:00,7702.00000,7704.00000,7685.00000,7686.00000,210
2008/6/24,11:26:00,7686.00000,7693.00000,7683.00000,7689.00000,199
2008/6/24,11:27:00,7689.00000,7690.00000,7682.00000,7684.00000,196
2008/6/24,11:28:00,7684.00000,7687.00000,7674.00000,7678.00000,280
2008/6/24,11:29:00,7677.00000,7683.00000,7675.00000,7683.00000,157
2008/6/24,11:30:00,7680.00000,7684.00000,7677.00000,7677.00000,89
2008/6/24,11:31:00,7680.00000,7683.00000,7677.00000,7683.00000,79
2008/6/24,11:32:00,7681.00000,7688.00000,7681.00000,7688.00000,73
2008/6/24,11:33:00,7688.00000,7690.00000,7683.00000,7685.00000,95
2008/6/24,11:34:00,7685.00000,7687.00000,7682.00000,7682.00000,71
2008/6/24,11:35:00,7681.00000,7683.00000,7678.00000,7681.00000,152
2008/6/24,11:36:00,7684.00000,7685.00000,7680.00000,7682.00000,43
2008/6/24,11:37:00,7685.00000,7685.00000,7682.00000,7684.00000,33
2008/6/24,11:38:00,7684.00000,7702.00000,7684.00000,7702.00000,185
2008/6/24,11:39:00,7700.00000,7711.00000,7696.00000,7711.00000,295
2008/6/24,11:40:00,7711.00000,7720.00000,7709.00000,7710.00000,555
2008/6/24,11:41:00,7709.00000,7715.00000,7707.00000,7710.00000,263
2008/6/24,11:42:00,7710.00000,7713.00000,7707.00000,7707.00000,195
2008/6/24,11:43:00,7707.00000,7708.00000,7699.00000,7699.00000,186
2008/6/24,11:44:00,7699.00000,7703.00000,7695.00000,7697.00000,185
2008/6/24,11:45:00,7699.00000,7700.00000,7687.00000,7688.00000,234
2008/6/24,11:46:00,7689.00000,7697.00000,7686.00000,7696.00000,122
2008/6/24,11:47:00,7696.00000,7697.00000,7690.00000,7692.00000,87
2008/6/24,11:48:00,7692.00000,7696.00000,7680.00000,7687.00000,335
2008/6/24,11:49:00,7686.00000,7687.00000,7683.00000,7683.00000,121
2008/6/24,11:50:00,7684.00000,7685.00000,7670.00000,7670.00000,410
2008/6/24,11:51:00,7670.00000,7672.00000,7653.00000,7660.00000,836
2008/6/24,11:52:00,7658.00000,7663.00000,7658.00000,7661.00000,246
2008/6/24,11:53:00,7660.00000,7664.00000,7652.00000,7653.00000,409
2008/6/24,11:54:00,7652.00000,7664.00000,7652.00000,7660.00000,236
2008/6/24,11:55:00,7660.00000,7661.00000,7645.00000,7656.00000,499
2008/6/24,11:56:00,7657.00000,7664.00000,7655.00000,7662.00000,193
2008/6/24,11:57:00,7662.00000,7663.00000,7657.00000,7660.00000,158
2008/6/24,11:58:00,7658.00000,7670.00000,7656.00000,7669.00000,273
2008/6/24,11:59:00,7670.00000,7671.00000,7665.00000,7665.00000,201
2008/6/24,12:00:00,7667.00000,7675.00000,7665.00000,7672.00000,269
2008/6/24,12:01:00,7672.00000,7673.00000,7663.00000,7668.00000,147
2008/6/24,12:02:00,7664.00000,7670.00000,7663.00000,7669.00000,90
2008/6/24,12:03:00,7666.00000,7670.00000,7666.00000,7668.00000,51
2008/6/24,12:04:00,7667.00000,7668.00000,7658.00000,7666.00000,255
2008/6/24,12:05:00,7664.00000,7675.00000,7664.00000,7670.00000,158
2008/6/24,12:06:00,7670.00000,7670.00000,7661.00000,7663.00000,93
2008/6/24,12:07:00,7664.00000,7665.00000,7659.00000,7664.00000,97
2008/6/24,12:08:00,7662.00000,7666.00000,7660.00000,7660.00000,82
2008/6/24,12:09:00,7659.00000,7664.00000,7656.00000,7660.00000,171
2008/6/24,12:10:00,7658.00000,7660.00000,7646.00000,7650.00000,300
2008/6/24,12:11:00,7650.00000,7660.00000,7646.00000,7660.00000,219
2008/6/24,12:12:00,7659.00000,7669.00000,7655.00000,7669.00000,156
2008/6/24,12:13:00,7664.00000,7669.00000,7662.00000,7663.00000,81
2008/6/24,12:14:00,7662.00000,7662.00000,7652.00000,7660.00000,133
2008/6/24,12:15:00,7659.00000,7665.00000,7656.00000,7658.00000,58
2008/6/24,12:16:00,7657.00000,7668.00000,7655.00000,7666.00000,304
2008/6/24,12:17:00,7668.00000,7675.00000,7664.00000,7674.00000,196
2008/6/24,12:18:00,7674.00000,7680.00000,7669.00000,7680.00000,272
2008/6/24,12:19:00,7678.00000,7695.00000,7678.00000,7693.00000,528
2008/6/24,12:20:00,7691.00000,7705.00000,7690.00000,7695.00000,572
2008/6/24,12:21:00,7695.00000,7708.00000,7694.00000,7703.00000,481
2008/6/24,12:22:00,7704.00000,7709.00000,7700.00000,7700.00000,302
2008/6/24,12:23:00,7700.00000,7702.00000,7696.00000,7702.00000,168
2008/6/24,12:24:00,7702.00000,7702.00000,7695.00000,7695.00000,96
2008/6/24,12:25:00,7695.00000,7696.00000,7687.00000,7692.00000,213
2008/6/24,12:26:00,7692.00000,7700.00000,7690.00000,7700.00000,144
2008/6/24,12:27:00,7700.00000,7701.00000,7696.00000,7698.00000,93
2008/6/24,12:28:00,7697.00000,7700.00000,7695.00000,7698.00000,77
2008/6/24,12:29:00,7698.00000,7708.00000,7695.00000,7708.00000,314
2008/6/24,12:30:00,7707.00000,7708.00000,7694.00000,7697.00000,194
2008/6/24,12:31:00,7698.00000,7698.00000,7692.00000,7693.00000,83
2008/6/24,12:32:00,7692.00000,7692.00000,7677.00000,7679.00000,372
2008/6/24,12:33:00,7679.00000,7681.00000,7670.00000,7676.00000,248
2008/6/24,12:34:00,7680.00000,7680.00000,7674.00000,7678.00000,107
2008/6/24,12:35:00,7679.00000,7680.00000,7668.00000,7670.00000,221
2008/6/24,12:36:00,7670.00000,7679.00000,7668.00000,7677.00000,83
2008/6/24,12:37:00,7676.00000,7689.00000,7676.00000,7681.00000,137
2008/6/24,12:38:00,7681.00000,7685.00000,7680.00000,7682.00000,51
2008/6/24,12:39:00,7681.00000,7681.00000,7671.00000,7677.00000,73
2008/6/24,12:40:00,7676.00000,7677.00000,7671.00000,7675.00000,71
2008/6/24,12:41:00,7676.00000,7676.00000,7668.00000,7671.00000,143
2008/6/24,12:42:00,7670.00000,7682.00000,7670.00000,7682.00000,139
2008/6/24,12:43:00,7681.00000,7685.00000,7680.00000,7683.00000,92
2008/6/24,12:44:00,7682.00000,7698.00000,7680.00000,7693.00000,386
2008/6/24,12:45:00,7694.00000,7695.00000,7683.00000,7695.00000,188
2008/6/24,12:46:00,7695.00000,7698.00000,7688.00000,7690.00000,211
2008/6/24,12:47:00,7689.00000,7689.00000,7685.00000,7688.00000,58
2008/6/24,12:48:00,7688.00000,7690.00000,7687.00000,7690.00000,71
2008/6/24,12:49:00,7688.00000,7697.00000,7687.00000,7695.00000,122
2008/6/24,12:50:00,7695.00000,7705.00000,7693.00000,7698.00000,468
2008/6/24,12:51:00,7698.00000,7700.00000,7690.00000,7695.00000,187
2008/6/24,12:52:00,7691.00000,7696.00000,7685.00000,7691.00000,170
2008/6/24,12:53:00,7692.00000,7692.00000,7686.00000,7686.00000,59
2008/6/24,12:54:00,7686.00000,7691.00000,7685.00000,7685.00000,68
2008/6/24,12:55:00,7685.00000,7688.00000,7680.00000,7685.00000,162
2008/6/24,12:56:00,7685.00000,7692.00000,7682.00000,7686.00000,144
2008/6/24,12:57:00,7688.00000,7691.00000,7680.00000,7682.00000,135
2008/6/24,12:58:00,7685.00000,7685.00000,7673.00000,7676.00000,280
2008/6/24,12:59:00,7678.00000,7683.00000,7677.00000,7678.00000,180
2008/6/24,13:00:00,7678.00000,7679.00000,7672.00000,7676.00000,199
2008/6/24,13:01:00,7677.00000,7680.00000,7674.00000,7678.00000,120
2008/6/24,13:02:00,7678.00000,7680.00000,7663.00000,7668.00000,374
2008/6/24,13:03:00,7669.00000,7673.00000,7655.00000,7660.00000,539
2008/6/24,13:04:00,7660.00000,7663.00000,7654.00000,7662.00000,259
2008/6/24,13:05:00,7659.00000,7670.00000,7657.00000,7668.00000,257
2008/6/24,13:06:00,7667.00000,7667.00000,7655.00000,7655.00000,212
2008/6/24,13:07:00,7659.00000,7673.00000,7656.00000,7672.00000,233
2008/6/24,13:08:00,7671.00000,7676.00000,7667.00000,7676.00000,170
2008/6/24,13:09:00,7673.00000,7674.00000,7668.00000,7670.00000,104
2008/6/24,13:10:00,7670.00000,7672.00000,7669.00000,7671.00000,33
2008/6/24,13:11:00,7671.00000,7674.00000,7670.00000,7672.00000,83
2008/6/24,13:12:00,7673.00000,7679.00000,7673.00000,7678.00000,186
2008/6/24,13:13:00,7678.00000,7680.00000,7675.00000,7679.00000,130
2008/6/24,13:14:00,7680.00000,7680.00000,7673.00000,7676.00000,183
2008/6/24,13:15:00,7676.00000,7684.00000,7676.00000,7681.00000,198
2008/6/24,13:16:00,7681.00000,7682.00000,7672.00000,7672.00000,139
2008/6/24,13:17:00,7675.00000,7678.00000,7672.00000,7675.00000,94
2008/6/24,13:18:00,7675.00000,7675.00000,7667.00000,7675.00000,141
2008/6/24,13:19:00,7673.00000,7675.00000,7669.00000,7669.00000,114
2008/6/24,13:20:00,7670.00000,7672.00000,7662.00000,7669.00000,289
2008/6/24,13:21:00,7669.00000,7669.00000,7658.00000,7663.00000,275
2008/6/24,13:22:00,7664.00000,7668.00000,7658.00000,7668.00000,109
2008/6/24,13:23:00,7665.00000,7672.00000,7665.00000,7670.00000,131
2008/6/24,13:24:00,7668.00000,7673.00000,7666.00000,7673.00000,115
2008/6/24,13:25:00,7672.00000,7676.00000,7669.00000,7676.00000,151
2008/6/24,13:26:00,7676.00000,7680.00000,7672.00000,7675.00000,150
2008/6/24,13:27:00,7675.00000,7678.00000,7674.00000,7676.00000,103
2008/6/24,13:28:00,7676.00000,7676.00000,7673.00000,7673.00000,62
2008/6/24,13:29:00,7674.00000,7677.00000,7670.00000,7675.00000,134
2008/6/24,13:30:00,7675.00000,7678.00000,7674.00000,7678.00000,75
2008/6/24,13:31:00,7678.00000,7678.00000,7660.00000,7661.00000,624
2008/6/24,13:32:00,7665.00000,7665.00000,7657.00000,7663.00000,371
2008/6/24,13:33:00,7664.00000,7666.00000,7661.00000,7664.00000,270
2008/6/24,13:34:00,7662.00000,7669.00000,7662.00000,7668.00000,274
2008/6/24,13:35:00,7668.00000,7673.00000,7666.00000,7670.00000,187
2008/6/24,13:36:00,7668.00000,7672.00000,7668.00000,7670.00000,118
2008/6/24,13:37:00,7671.00000,7676.00000,7670.00000,7673.00000,202
2008/6/24,13:38:00,7673.00000,7674.00000,7669.00000,7670.00000,191
2008/6/24,13:39:00,7668.00000,7673.00000,7668.00000,7671.00000,209
2008/6/24,13:40:00,7671.00000,7675.00000,7670.00000,7675.00000,289
2008/6/24,13:41:00,7675.00000,7677.00000,7674.00000,7676.00000,200
2008/6/24,13:42:00,7676.00000,7686.00000,7675.00000,7684.00000,317
2008/6/24,13:43:00,7684.00000,7688.00000,7683.00000,7686.00000,273
2008/6/24,13:44:00,7686.00000,7689.00000,7686.00000,7689.00000,318
2008/6/24,13:45:00,7689.00000,7693.00000,7686.00000,7693.00000,561
2008/6/25,08:46:00,7671.00000,7674.00000,7662.00000,7668.00000,429
2008/6/25,08:47:00,7670.00000,7674.00000,7666.00000,7671.00000,318
2008/6/25,08:48:00,7673.00000,7690.00000,7671.00000,7685.00000,216
2008/6/25,08:49:00,7690.00000,7693.00000,7685.00000,7687.00000,204
2008/6/25,08:50:00,7687.00000,7689.00000,7681.00000,7682.00000,215
2008/6/25,08:51:00,7684.00000,7685.00000,7680.00000,7682.00000,99
2008/6/25,08:52:00,7684.00000,7689.00000,7682.00000,7689.00000,80
2008/6/25,08:53:00,7688.00000,7693.00000,7688.00000,7688.00000,103
2008/6/25,08:54:00,7690.00000,7690.00000,7684.00000,7687.00000,97
2008/6/25,08:55:00,7687.00000,7688.00000,7682.00000,7682.00000,72
2008/6/25,08:56:00,7685.00000,7686.00000,7682.00000,7686.00000,65
2008/6/25,08:57:00,7685.00000,7690.00000,7685.00000,7689.00000,106
2008/6/25,08:58:00,7688.00000,7691.00000,7688.00000,7690.00000,77
2008/6/25,08:59:00,7690.00000,7700.00000,7689.00000,7696.00000,221
2008/6/25,09:00:00,7697.00000,7697.00000,7692.00000,7696.00000,135
2008/6/25,09:01:00,7692.00000,7699.00000,7686.00000,7690.00000,274
2008/6/25,09:02:00,7691.00000,7694.00000,7687.00000,7692.00000,185
2008/6/25,09:03:00,7693.00000,7695.00000,7682.00000,7688.00000,252
2008/6/25,09:04:00,7687.00000,7691.00000,7682.00000,7685.00000,154
2008/6/25,09:05:00,7686.00000,7687.00000,7676.00000,7676.00000,212
2008/6/25,09:06:00,7676.00000,7686.00000,7676.00000,7683.00000,212
2008/6/25,09:07:00,7684.00000,7684.00000,7677.00000,7683.00000,322
2008/6/25,09:08:00,7681.00000,7685.00000,7680.00000,7682.00000,252
2008/6/25,09:09:00,7683.00000,7687.00000,7680.00000,7684.00000,377
2008/6/25,09:10:00,7684.00000,7684.00000,7676.00000,7680.00000,322
2008/6/25,09:11:00,7680.00000,7685.00000,7677.00000,7680.00000,209
2008/6/25,09:12:00,7680.00000,7682.00000,7670.00000,7675.00000,317
2008/6/25,09:13:00,7672.00000,7676.00000,7672.00000,7676.00000,103
2008/6/25,09:14:00,7675.00000,7676.00000,7668.00000,7669.00000,338
2008/6/25,09:15:00,7669.00000,7673.00000,7667.00000,7672.00000,199
2008/6/25,09:16:00,7672.00000,7673.00000,7663.00000,7665.00000,314
2008/6/25,09:17:00,7663.00000,7667.00000,7657.00000,7659.00000,447
2008/6/25,09:18:00,7658.00000,7659.00000,7651.00000,7654.00000,364
2008/6/25,09:19:00,7651.00000,7652.00000,7635.00000,7636.00000,613
2008/6/25,09:20:00,7639.00000,7645.00000,7636.00000,7644.00000,342
2008/6/25,09:21:00,7643.00000,7646.00000,7636.00000,7637.00000,424
2008/6/25,09:22:00,7640.00000,7645.00000,7638.00000,7645.00000,272
2008/6/25,09:23:00,7645.00000,7655.00000,7643.00000,7654.00000,302
2008/6/25,09:24:00,7653.00000,7654.00000,7649.00000,7651.00000,238
2008/6/25,09:25:00,7652.00000,7662.00000,7650.00000,7662.00000,278
2008/6/25,09:26:00,7658.00000,7663.00000,7655.00000,7657.00000,244
2008/6/25,09:27:00,7658.00000,7662.00000,7656.00000,7657.00000,166
2008/6/25,09:28:00,7657.00000,7658.00000,7652.00000,7653.00000,145
2008/6/25,09:29:00,7652.00000,7653.00000,7645.00000,7645.00000,257
2008/6/25,09:30:00,7646.00000,7655.00000,7645.00000,7648.00000,151
2008/6/25,09:31:00,7650.00000,7654.00000,7646.00000,7652.00000,199
2008/6/25,09:32:00,7654.00000,7655.00000,7641.00000,7645.00000,241
2008/6/25,09:33:00,7646.00000,7653.00000,7630.00000,7630.00000,442
2008/6/25,09:34:00,7630.00000,7635.00000,7615.00000,7623.00000,832
2008/6/25,09:35:00,7620.00000,7631.00000,7620.00000,7627.00000,271
2008/6/25,09:36:00,7626.00000,7627.00000,7611.00000,7613.00000,683
2008/6/25,09:37:00,7616.00000,7622.00000,7610.00000,7615.00000,384
2008/6/25,09:38:00,7613.00000,7620.00000,7612.00000,7614.00000,276
2008/6/25,09:39:00,7614.00000,7624.00000,7612.00000,7618.00000,221
2008/6/25,09:40:00,7619.00000,7630.00000,7617.00000,7622.00000,311
2008/6/25,09:41:00,7623.00000,7628.00000,7618.00000,7627.00000,227
2008/6/25,09:42:00,7627.00000,7631.00000,7620.00000,7630.00000,341
2008/6/25,09:43:00,7630.00000,7635.00000,7628.00000,7630.00000,238
2008/6/25,09:44:00,7630.00000,7630.00000,7625.00000,7628.00000,123
2008/6/25,09:45:00,7626.00000,7628.00000,7619.00000,7620.00000,263
2008/6/25,09:46:00,7620.00000,7623.00000,7612.00000,7615.00000,461
2008/6/25,09:47:00,7614.00000,7618.00000,7605.00000,7613.00000,569
2008/6/25,09:48:00,7614.00000,7619.00000,7613.00000,7617.00000,171
2008/6/25,09:49:00,7617.00000,7627.00000,7615.00000,7627.00000,189
2008/6/25,09:50:00,7627.00000,7629.00000,7623.00000,7628.00000,206
2008/6/25,09:51:00,7627.00000,7627.00000,7615.00000,7620.00000,224
2008/6/25,09:52:00,7617.00000,7622.00000,7614.00000,7621.00000,204
2008/6/25,09:53:00,7620.00000,7633.00000,7620.00000,7630.00000,269
2008/6/25,09:54:00,7630.00000,7630.00000,7627.00000,7629.00000,123
2008/6/25,09:55:00,7628.00000,7630.00000,7627.00000,7630.00000,98
2008/6/25,09:56:00,7629.00000,7637.00000,7627.00000,7637.00000,280
2008/6/25,09:57:00,7635.00000,7638.00000,7627.00000,7628.00000,282
2008/6/25,09:58:00,7629.00000,7637.00000,7628.00000,7637.00000,144
2008/6/25,09:59:00,7635.00000,7636.00000,7628.00000,7632.00000,119
2008/6/25,10:00:00,7631.00000,7633.00000,7629.00000,7629.00000,86
2008/6/25,10:01:00,7628.00000,7632.00000,7627.00000,7632.00000,126
2008/6/25,10:02:00,7632.00000,7633.00000,7628.00000,7628.00000,87
2008/6/25,10:03:00,7628.00000,7629.00000,7627.00000,7628.00000,81
2008/6/25,10:04:00,7628.00000,7629.00000,7626.00000,7628.00000,93
2008/6/25,10:05:00,7628.00000,7628.00000,7622.00000,7622.00000,161
2008/6/25,10:06:00,7622.00000,7627.00000,7621.00000,7627.00000,135
2008/6/25,10:07:00,7625.00000,7625.00000,7619.00000,7620.00000,167
2008/6/25,10:08:00,7620.00000,7625.00000,7620.00000,7624.00000,81
2008/6/25,10:09:00,7624.00000,7630.00000,7623.00000,7630.00000,75
2008/6/25,10:10:00,7630.00000,7636.00000,7629.00000,7636.00000,211
2008/6/25,10:11:00,7636.00000,7640.00000,7634.00000,7634.00000,180
2008/6/25,10:12:00,7634.00000,7639.00000,7633.00000,7639.00000,96
2008/6/25,10:13:00,7639.00000,7660.00000,7638.00000,7653.00000,795
2008/6/25,10:14:00,7654.00000,7657.00000,7647.00000,7655.00000,313
2008/6/25,10:15:00,7654.00000,7659.00000,7652.00000,7655.00000,378
2008/6/25,10:16:00,7652.00000,7675.00000,7652.00000,7673.00000,993
2008/6/25,10:17:00,7672.00000,7675.00000,7666.00000,7669.00000,586
2008/6/25,10:18:00,7668.00000,7680.00000,7665.00000,7680.00000,435
2008/6/25,10:19:00,7680.00000,7687.00000,7678.00000,7685.00000,578
2008/6/25,10:20:00,7685.00000,7687.00000,7676.00000,7682.00000,616
2008/6/25,10:21:00,7682.00000,7710.00000,7681.00000,7703.00000,1068
2008/6/25,10:22:00,7705.00000,7715.00000,7700.00000,7711.00000,896
2008/6/25,10:23:00,7711.00000,7727.00000,7710.00000,7724.00000,995
2008/6/25,10:24:00,7723.00000,7723.00000,7711.00000,7716.00000,514
2008/6/25,10:25:00,7716.00000,7717.00000,7705.00000,7712.00000,429
2008/6/25,10:26:00,7714.00000,7717.00000,7708.00000,7710.00000,378
2008/6/25,10:27:00,7710.00000,7712.00000,7704.00000,7706.00000,358
2008/6/25,10:28:00,7706.00000,7709.00000,7703.00000,7703.00000,220
2008/6/25,10:29:00,7703.00000,7707.00000,7702.00000,7705.00000,229
2008/6/25,10:30:00,7706.00000,7714.00000,7705.00000,7708.00000,341
2008/6/25,10:31:00,7709.00000,7718.00000,7708.00000,7712.00000,348
2008/6/25,10:32:00,7711.00000,7713.00000,7708.00000,7708.00000,155
2008/6/25,10:33:00,7709.00000,7710.00000,7698.00000,7698.00000,327
2008/6/25,10:34:00,7698.00000,7700.00000,7695.00000,7699.00000,227
2008/6/25,10:35:00,7699.00000,7704.00000,7698.00000,7701.00000,188
2008/6/25,10:36:00,7701.00000,7702.00000,7696.00000,7698.00000,212
2008/6/25,10:37:00,7696.00000,7698.00000,7691.00000,7692.00000,289
2008/6/25,10:38:00,7692.00000,7699.00000,7692.00000,7696.00000,136
2008/6/25,10:39:00,7696.00000,7699.00000,7695.00000,7697.00000,110
2008/6/25,10:40:00,7698.00000,7706.00000,7696.00000,7702.00000,192
2008/6/25,10:41:00,7703.00000,7708.00000,7702.00000,7704.00000,136
2008/6/25,10:42:00,7704.00000,7704.00000,7699.00000,7699.00000,128
2008/6/25,10:43:00,7700.00000,7700.00000,7696.00000,7696.00000,97
2008/6/25,10:44:00,7696.00000,7700.00000,7696.00000,7699.00000,105
2008/6/25,10:45:00,7699.00000,7705.00000,7699.00000,7703.00000,284
2008/6/25,10:46:00,7702.00000,7709.00000,7702.00000,7707.00000,239
2008/6/25,10:47:00,7708.00000,7713.00000,7705.00000,7713.00000,197
2008/6/25,10:48:00,7712.00000,7715.00000,7704.00000,7706.00000,242
2008/6/25,10:49:00,7705.00000,7708.00000,7705.00000,7706.00000,66
2008/6/25,10:50:00,7706.00000,7706.00000,7696.00000,7697.00000,189
2008/6/25,10:51:00,7698.00000,7702.00000,7697.00000,7698.00000,146
2008/6/25,10:52:00,7698.00000,7700.00000,7691.00000,7693.00000,282
2008/6/25,10:53:00,7693.00000,7698.00000,7692.00000,7698.00000,93
2008/6/25,10:54:00,7695.00000,7699.00000,7694.00000,7699.00000,50
2008/6/25,10:55:00,7700.00000,7703.00000,7699.00000,7700.00000,119
2008/6/25,10:56:00,7700.00000,7701.00000,7696.00000,7696.00000,65
2008/6/25,10:57:00,7696.00000,7698.00000,7694.00000,7698.00000,101
2008/6/25,10:58:00,7694.00000,7700.00000,7694.00000,7698.00000,56
2008/6/25,10:59:00,7698.00000,7704.00000,7698.00000,7703.00000,123
2008/6/25,11:00:00,7703.00000,7710.00000,7703.00000,7708.00000,235
2008/6/25,11:01:00,7709.00000,7715.00000,7706.00000,7715.00000,212
2008/6/25,11:02:00,7715.00000,7722.00000,7713.00000,7721.00000,524
2008/6/25,11:03:00,7721.00000,7722.00000,7715.00000,7717.00000,222
2008/6/25,11:04:00,7717.00000,7720.00000,7713.00000,7719.00000,192
2008/6/25,11:05:00,7720.00000,7724.00000,7713.00000,7715.00000,296
2008/6/25,11:06:00,7714.00000,7715.00000,7706.00000,7709.00000,172
2008/6/25,11:07:00,7709.00000,7716.00000,7708.00000,7715.00000,198
2008/6/25,11:08:00,7716.00000,7717.00000,7712.00000,7712.00000,143
2008/6/25,11:09:00,7712.00000,7715.00000,7712.00000,7714.00000,103
2008/6/25,11:10:00,7713.00000,7714.00000,7707.00000,7711.00000,203
2008/6/25,11:11:00,7711.00000,7721.00000,7710.00000,7720.00000,175
2008/6/25,11:12:00,7720.00000,7720.00000,7711.00000,7713.00000,147
2008/6/25,11:13:00,7713.00000,7715.00000,7710.00000,7710.00000,126
2008/6/25,11:14:00,7710.00000,7712.00000,7708.00000,7710.00000,106
2008/6/25,11:15:00,7710.00000,7715.00000,7710.00000,7712.00000,90
2008/6/25,11:16:00,7715.00000,7721.00000,7713.00000,7721.00000,204
2008/6/25,11:17:00,7722.00000,7739.00000,7720.00000,7730.00000,845
2008/6/25,11:18:00,7730.00000,7730.00000,7725.00000,7725.00000,182
2008/6/25,11:19:00,7727.00000,7727.00000,7721.00000,7722.00000,146
2008/6/25,11:20:00,7723.00000,7728.00000,7721.00000,7726.00000,141
2008/6/25,11:21:00,7725.00000,7733.00000,7724.00000,7730.00000,204
2008/6/25,11:22:00,7730.00000,7731.00000,7722.00000,7724.00000,198
2008/6/25,11:23:00,7724.00000,7724.00000,7710.00000,7710.00000,276
2008/6/25,11:24:00,7713.00000,7716.00000,7710.00000,7712.00000,211
2008/6/25,11:25:00,7713.00000,7714.00000,7705.00000,7709.00000,277
2008/6/25,11:26:00,7709.00000,7712.00000,7706.00000,7710.00000,160
2008/6/25,11:27:00,7711.00000,7714.00000,7700.00000,7700.00000,450
2008/6/25,11:28:00,7701.00000,7707.00000,7700.00000,7701.00000,244
2008/6/25,11:29:00,7702.00000,7711.00000,7701.00000,7706.00000,183
2008/6/25,11:30:00,7705.00000,7705.00000,7700.00000,7702.00000,161
2008/6/25,11:31:00,7702.00000,7709.00000,7700.00000,7703.00000,193
2008/6/25,11:32:00,7704.00000,7709.00000,7703.00000,7707.00000,82
2008/6/25,11:33:00,7708.00000,7714.00000,7708.00000,7710.00000,113
2008/6/25,11:34:00,7710.00000,7710.00000,7706.00000,7709.00000,40
2008/6/25,11:35:00,7708.00000,7709.00000,7703.00000,7704.00000,96
2008/6/25,11:36:00,7704.00000,7714.00000,7704.00000,7706.00000,156
2008/6/25,11:37:00,7707.00000,7710.00000,7706.00000,7709.00000,74
2008/6/25,11:38:00,7709.00000,7713.00000,7708.00000,7710.00000,66
2008/6/25,11:39:00,7711.00000,7718.00000,7710.00000,7716.00000,197
2008/6/25,11:40:00,7716.00000,7716.00000,7709.00000,7714.00000,107
2008/6/25,11:41:00,7713.00000,7717.00000,7710.00000,7717.00000,174
2008/6/25,11:42:00,7716.00000,7717.00000,7711.00000,7714.00000,85
2008/6/25,11:43:00,7713.00000,7717.00000,7711.00000,7712.00000,128
2008/6/25,11:44:00,7711.00000,7712.00000,7704.00000,7704.00000,140
2008/6/25,11:45:00,7704.00000,7708.00000,7701.00000,7707.00000,151
2008/6/25,11:46:00,7707.00000,7708.00000,7697.00000,7699.00000,352
2008/6/25,11:47:00,7700.00000,7704.00000,7694.00000,7694.00000,195
2008/6/25,11:48:00,7694.00000,7696.00000,7684.00000,7687.00000,517
2008/6/25,11:49:00,7687.00000,7689.00000,7683.00000,7686.00000,276
2008/6/25,11:50:00,7686.00000,7688.00000,7683.00000,7688.00000,254
2008/6/25,11:51:00,7685.00000,7688.00000,7681.00000,7684.00000,253
2008/6/25,11:52:00,7683.00000,7685.00000,7678.00000,7685.00000,489
2008/6/25,11:53:00,7684.00000,7686.00000,7678.00000,7684.00000,252
2008/6/25,11:54:00,7683.00000,7688.00000,7682.00000,7687.00000,132
2008/6/25,11:55:00,7686.00000,7694.00000,7685.00000,7691.00000,241
2008/6/25,11:56:00,7690.00000,7694.00000,7688.00000,7692.00000,167
2008/6/25,11:57:00,7693.00000,7694.00000,7690.00000,7691.00000,134
2008/6/25,11:58:00,7690.00000,7692.00000,7686.00000,7686.00000,124
2008/6/25,11:59:00,7686.00000,7692.00000,7684.00000,7691.00000,130
2008/6/25,12:00:00,7691.00000,7692.00000,7689.00000,7690.00000,53
2008/6/25,12:01:00,7689.00000,7690.00000,7684.00000,7685.00000,103
2008/6/25,12:02:00,7687.00000,7689.00000,7685.00000,7686.00000,49
2008/6/25,12:03:00,7685.00000,7687.00000,7684.00000,7684.00000,68
2008/6/25,12:04:00,7684.00000,7686.00000,7673.00000,7676.00000,355
2008/6/25,12:05:00,7679.00000,7681.00000,7675.00000,7676.00000,156
2008/6/25,12:06:00,7678.00000,7685.00000,7675.00000,7683.00000,172
2008/6/25,12:07:00,7681.00000,7685.00000,7680.00000,7684.00000,75
2008/6/25,12:08:00,7684.00000,7688.00000,7683.00000,7687.00000,91
2008/6/25,12:09:00,7687.00000,7700.00000,7686.00000,7697.00000,295
2008/6/25,12:10:00,7699.00000,7699.00000,7695.00000,7698.00000,151
2008/6/25,12:11:00,7695.00000,7704.00000,7695.00000,7700.00000,334
2008/6/25,12:12:00,7699.00000,7704.00000,7698.00000,7703.00000,161
2008/6/25,12:13:00,7703.00000,7705.00000,7701.00000,7702.00000,141
2008/6/25,12:14:00,7702.00000,7705.00000,7701.00000,7705.00000,135
2008/6/25,12:15:00,7705.00000,7707.00000,7704.00000,7706.00000,133
2008/6/25,12:16:00,7705.00000,7706.00000,7697.00000,7702.00000,204
2008/6/25,12:17:00,7700.00000,7707.00000,7699.00000,7706.00000,143
2008/6/25,12:18:00,7706.00000,7714.00000,7705.00000,7714.00000,225
2008/6/25,12:19:00,7713.00000,7715.00000,7708.00000,7712.00000,217
2008/6/25,12:20:00,7714.00000,7715.00000,7709.00000,7709.00000,139
2008/6/25,12:21:00,7709.00000,7711.00000,7706.00000,7706.00000,126
2008/6/25,12:22:00,7707.00000,7707.00000,7701.00000,7703.00000,108
2008/6/25,12:23:00,7703.00000,7704.00000,7697.00000,7700.00000,174
2008/6/25,12:24:00,7700.00000,7703.00000,7699.00000,7701.00000,100
2008/6/25,12:25:00,7700.00000,7705.00000,7700.00000,7704.00000,59
2008/6/25,12:26:00,7704.00000,7705.00000,7702.00000,7702.00000,55
2008/6/25,12:27:00,7702.00000,7702.00000,7695.00000,7695.00000,145
2008/6/25,12:28:00,7695.00000,7697.00000,7692.00000,7695.00000,113
2008/6/25,12:29:00,7696.00000,7700.00000,7694.00000,7700.00000,52
2008/6/25,12:30:00,7697.00000,7710.00000,7697.00000,7710.00000,167
2008/6/25,12:31:00,7710.00000,7713.00000,7704.00000,7706.00000,204
2008/6/25,12:32:00,7708.00000,7709.00000,7702.00000,7704.00000,78
2008/6/25,12:33:00,7705.00000,7712.00000,7704.00000,7706.00000,157
2008/6/25,12:34:00,7706.00000,7707.00000,7703.00000,7703.00000,92
2008/6/25,12:35:00,7702.00000,7708.00000,7700.00000,7705.00000,128
2008/6/25,12:36:00,7706.00000,7706.00000,7702.00000,7703.00000,62
2008/6/25,12:37:00,7703.00000,7706.00000,7703.00000,7706.00000,85
2008/6/25,12:38:00,7706.00000,7710.00000,7706.00000,7708.00000,90
2008/6/25,12:39:00,7709.00000,7714.00000,7708.00000,7714.00000,118
2008/6/25,12:40:00,7714.00000,7725.00000,7714.00000,7717.00000,485
2008/6/25,12:41:00,7715.00000,7717.00000,7712.00000,7712.00000,101
2008/6/25,12:42:00,7712.00000,7728.00000,7712.00000,7725.00000,369
2008/6/25,12:43:00,7725.00000,7735.00000,7719.00000,7732.00000,518
2008/6/25,12:44:00,7732.00000,7733.00000,7723.00000,7726.00000,229
2008/6/25,12:45:00,7725.00000,7730.00000,7724.00000,7730.00000,164
2008/6/25,12:46:00,7730.00000,7732.00000,7725.00000,7728.00000,298
2008/6/25,12:47:00,7728.00000,7745.00000,7727.00000,7735.00000,704
2008/6/25,12:48:00,7735.00000,7739.00000,7730.00000,7730.00000,286
2008/6/25,12:49:00,7730.00000,7735.00000,7730.00000,7732.00000,94
2008/6/25,12:50:00,7731.00000,7737.00000,7731.00000,7737.00000,133
2008/6/25,12:51:00,7734.00000,7738.00000,7732.00000,7732.00000,264
2008/6/25,12:52:00,7732.00000,7735.00000,7725.00000,7725.00000,277
2008/6/25,12:53:00,7727.00000,7729.00000,7725.00000,7728.00000,115
2008/6/25,12:54:00,7728.00000,7729.00000,7721.00000,7721.00000,192
2008/6/25,12:55:00,7722.00000,7725.00000,7721.00000,7725.00000,72
2008/6/25,12:56:00,7725.00000,7730.00000,7724.00000,7728.00000,84
2008/6/25,12:57:00,7727.00000,7728.00000,7725.00000,7725.00000,43
2008/6/25,12:58:00,7725.00000,7725.00000,7721.00000,7721.00000,103
2008/6/25,12:59:00,7722.00000,7727.00000,7721.00000,7727.00000,134
2008/6/25,13:00:00,7727.00000,7728.00000,7725.00000,7728.00000,64
2008/6/25,13:01:00,7728.00000,7735.00000,7726.00000,7728.00000,217
2008/6/25,13:02:00,7728.00000,7730.00000,7726.00000,7728.00000,159
2008/6/25,13:03:00,7728.00000,7740.00000,7727.00000,7736.00000,285
2008/6/25,13:04:00,7736.00000,7743.00000,7731.00000,7741.00000,228
2008/6/25,13:05:00,7742.00000,7742.00000,7733.00000,7739.00000,184
2008/6/25,13:06:00,7739.00000,7743.00000,7738.00000,7740.00000,227
2008/6/25,13:07:00,7743.00000,7748.00000,7739.00000,7739.00000,325
2008/6/25,13:08:00,7739.00000,7742.00000,7738.00000,7740.00000,253
2008/6/25,13:09:00,7739.00000,7744.00000,7739.00000,7744.00000,112
2008/6/25,13:10:00,7742.00000,7745.00000,7742.00000,7744.00000,146
2008/6/25,13:11:00,7744.00000,7750.00000,7744.00000,7747.00000,434
2008/6/25,13:12:00,7745.00000,7747.00000,7742.00000,7744.00000,176
2008/6/25,13:13:00,7742.00000,7744.00000,7736.00000,7739.00000,268
2008/6/25,13:14:00,7739.00000,7740.00000,7737.00000,7738.00000,107
2008/6/25,13:15:00,7737.00000,7739.00000,7736.00000,7737.00000,75
2008/6/25,13:16:00,7738.00000,7742.00000,7737.00000,7740.00000,147
2008/6/25,13:17:00,7742.00000,7744.00000,7740.00000,7743.00000,126
2008/6/25,13:18:00,7744.00000,7749.00000,7742.00000,7742.00000,318
2008/6/25,13:19:00,7745.00000,7750.00000,7743.00000,7750.00000,273
2008/6/25,13:20:00,7749.00000,7752.00000,7745.00000,7745.00000,373
2008/6/25,13:21:00,7745.00000,7749.00000,7744.00000,7749.00000,154
2008/6/25,13:22:00,7749.00000,7755.00000,7747.00000,7754.00000,197
2008/6/25,13:23:00,7754.00000,7755.00000,7750.00000,7753.00000,199
2008/6/25,13:24:00,7752.00000,7759.00000,7752.00000,7754.00000,349
2008/6/25,13:25:00,7756.00000,7757.00000,7754.00000,7755.00000,118
2008/6/25,13:26:00,7757.00000,7758.00000,7752.00000,7752.00000,247
2008/6/25,13:27:00,7752.00000,7753.00000,7747.00000,7748.00000,236
2008/6/25,13:28:00,7748.00000,7751.00000,7748.00000,7751.00000,179
2008/6/25,13:29:00,7751.00000,7752.00000,7747.00000,7752.00000,263
2008/6/25,13:30:00,7751.00000,7753.00000,7749.00000,7751.00000,344
2008/6/25,13:31:00,7750.00000,7753.00000,7748.00000,7750.00000,323
2008/6/25,13:32:00,7748.00000,7750.00000,7738.00000,7738.00000,447
2008/6/25,13:33:00,7740.00000,7742.00000,7738.00000,7742.00000,438
2008/6/25,13:34:00,7741.00000,7744.00000,7739.00000,7742.00000,353
2008/6/25,13:35:00,7742.00000,7748.00000,7741.00000,7748.00000,143
2008/6/25,13:36:00,7748.00000,7751.00000,7746.00000,7751.00000,240
2008/6/25,13:37:00,7751.00000,7752.00000,7749.00000,7750.00000,192
2008/6/25,13:38:00,7750.00000,7751.00000,7749.00000,7751.00000,112
2008/6/25,13:39:00,7751.00000,7755.00000,7750.00000,7755.00000,187
2008/6/25,13:40:00,7755.00000,7757.00000,7751.00000,7753.00000,254
2008/6/25,13:41:00,7751.00000,7753.00000,7750.00000,7751.00000,188
2008/6/25,13:42:00,7750.00000,7752.00000,7748.00000,7749.00000,286
2008/6/25,13:43:00,7750.00000,7752.00000,7749.00000,7750.00000,195
2008/6/25,13:44:00,7750.00000,7752.00000,7748.00000,7749.00000,344
2008/6/25,13:45:00,7750.00000,7753.00000,7747.00000,7753.00000,594
2008/6/26,08:46:00,7753.00000,7759.00000,7740.00000,7755.00000,760
2008/6/26,08:47:00,7755.00000,7755.00000,7745.00000,7746.00000,396
2008/6/26,08:48:00,7747.00000,7751.00000,7746.00000,7748.00000,313
2008/6/26,08:49:00,7749.00000,7750.00000,7744.00000,7745.00000,220
2008/6/26,08:50:00,7745.00000,7745.00000,7736.00000,7736.00000,173
2008/6/26,08:51:00,7736.00000,7740.00000,7731.00000,7739.00000,180
2008/6/26,08:52:00,7739.00000,7740.00000,7737.00000,7738.00000,112
2008/6/26,08:53:00,7738.00000,7743.00000,7737.00000,7742.00000,145
2008/6/26,08:54:00,7742.00000,7743.00000,7740.00000,7741.00000,114
2008/6/26,08:55:00,7742.00000,7742.00000,7739.00000,7742.00000,164
2008/6/26,08:56:00,7742.00000,7742.00000,7739.00000,7740.00000,74
2008/6/26,08:57:00,7740.00000,7742.00000,7738.00000,7742.00000,87
2008/6/26,08:58:00,7742.00000,7745.00000,7742.00000,7742.00000,81
2008/6/26,08:59:00,7742.00000,7743.00000,7741.00000,7741.00000,96
2008/6/26,09:00:00,7741.00000,7747.00000,7741.00000,7746.00000,139
2008/6/26,09:01:00,7745.00000,7750.00000,7743.00000,7743.00000,368
2008/6/26,09:02:00,7744.00000,7746.00000,7740.00000,7740.00000,269
2008/6/26,09:03:00,7740.00000,7740.00000,7725.00000,7727.00000,619
2008/6/26,09:04:00,7728.00000,7731.00000,7725.00000,7725.00000,286
2008/6/26,09:05:00,7727.00000,7733.00000,7722.00000,7724.00000,463
2008/6/26,09:06:00,7725.00000,7727.00000,7710.00000,7713.00000,698
2008/6/26,09:07:00,7715.00000,7725.00000,7714.00000,7723.00000,288
2008/6/26,09:08:00,7723.00000,7724.00000,7720.00000,7724.00000,124
2008/6/26,09:09:00,7723.00000,7729.00000,7721.00000,7729.00000,234
2008/6/26,09:10:00,7729.00000,7732.00000,7727.00000,7730.00000,251
2008/6/26,09:11:00,7730.00000,7733.00000,7727.00000,7727.00000,280
2008/6/26,09:12:00,7728.00000,7730.00000,7725.00000,7725.00000,104
2008/6/26,09:13:00,7726.00000,7732.00000,7725.00000,7732.00000,137
2008/6/26,09:14:00,7732.00000,7739.00000,7731.00000,7737.00000,263
2008/6/26,09:15:00,7737.00000,7740.00000,7733.00000,7740.00000,258
2008/6/26,09:16:00,7740.00000,7742.00000,7738.00000,7742.00000,196
2008/6/26,09:17:00,7742.00000,7773.00000,7742.00000,7768.00000,669
2008/6/26,09:18:00,7768.00000,7777.00000,7762.00000,7766.00000,599
2008/6/26,09:19:00,7770.00000,7770.00000,7763.00000,7769.00000,283
2008/6/26,09:20:00,7767.00000,7778.00000,7767.00000,7772.00000,562
2008/6/26,09:21:00,7770.00000,7774.00000,7767.00000,7767.00000,278
2008/6/26,09:22:00,7769.00000,7770.00000,7764.00000,7765.00000,220
2008/6/26,09:23:00,7765.00000,7767.00000,7761.00000,7762.00000,179
2008/6/26,09:24:00,7764.00000,7764.00000,7760.00000,7761.00000,156
2008/6/26,09:25:00,7761.00000,7765.00000,7761.00000,7764.00000,185
2008/6/26,09:26:00,7764.00000,7774.00000,7762.00000,7768.00000,435
2008/6/26,09:27:00,7770.00000,7772.00000,7766.00000,7767.00000,160
2008/6/26,09:28:00,7766.00000,7770.00000,7764.00000,7770.00000,133
2008/6/26,09:29:00,7770.00000,7771.00000,7762.00000,7763.00000,187
2008/6/26,09:30:00,7763.00000,7770.00000,7761.00000,7768.00000,177
2008/6/26,09:31:00,7768.00000,7770.00000,7765.00000,7765.00000,75
2008/6/26,09:32:00,7765.00000,7768.00000,7760.00000,7760.00000,132
2008/6/26,09:33:00,7760.00000,7761.00000,7754.00000,7756.00000,321
2008/6/26,09:34:00,7756.00000,7757.00000,7750.00000,7754.00000,412
2008/6/26,09:35:00,7752.00000,7756.00000,7752.00000,7756.00000,127
2008/6/26,09:36:00,7756.00000,7757.00000,7753.00000,7753.00000,174
2008/6/26,09:37:00,7753.00000,7754.00000,7740.00000,7743.00000,571
2008/6/26,09:38:00,7745.00000,7749.00000,7743.00000,7747.00000,193
2008/6/26,09:39:00,7747.00000,7752.00000,7746.00000,7752.00000,136
2008/6/26,09:40:00,7753.00000,7755.00000,7750.00000,7750.00000,143
2008/6/26,09:41:00,7750.00000,7752.00000,7748.00000,7750.00000,93
2008/6/26,09:42:00,7752.00000,7758.00000,7752.00000,7758.00000,200
2008/6/26,09:43:00,7758.00000,7760.00000,7756.00000,7757.00000,148
2008/6/26,09:44:00,7758.00000,7759.00000,7753.00000,7758.00000,118
2008/6/26,09:45:00,7755.00000,7758.00000,7750.00000,7754.00000,99
2008/6/26,09:46:00,7750.00000,7754.00000,7743.00000,7747.00000,220
2008/6/26,09:47:00,7748.00000,7752.00000,7746.00000,7747.00000,140
2008/6/26,09:48:00,7747.00000,7750.00000,7740.00000,7750.00000,320
2008/6/26,09:49:00,7748.00000,7751.00000,7746.00000,7748.00000,131
2008/6/26,09:50:00,7746.00000,7749.00000,7743.00000,7745.00000,94
2008/6/26,09:51:00,7745.00000,7750.00000,7745.00000,7750.00000,114
2008/6/26,09:52:00,7750.00000,7762.00000,7750.00000,7760.00000,268
2008/6/26,09:53:00,7760.00000,7763.00000,7756.00000,7763.00000,205
2008/6/26,09:54:00,7763.00000,7770.00000,7763.00000,7766.00000,419
2008/6/26,09:55:00,7765.00000,7790.00000,7764.00000,7788.00000,1124
2008/6/26,09:56:00,7787.00000,7792.00000,7782.00000,7784.00000,597
2008/6/26,09:57:00,7786.00000,7786.00000,7777.00000,7779.00000,273
2008/6/26,09:58:00,7779.00000,7780.00000,7773.00000,7777.00000,249
2008/6/26,09:59:00,7775.00000,7779.00000,7775.00000,7779.00000,157
2008/6/26,10:00:00,7779.00000,7780.00000,7773.00000,7777.00000,186
2008/6/26,10:01:00,7775.00000,7785.00000,7773.00000,7776.00000,320
2008/6/26,10:02:00,7775.00000,7783.00000,7774.00000,7783.00000,119
2008/6/26,10:03:00,7783.00000,7784.00000,7775.00000,7776.00000,186
2008/6/26,10:04:00,7775.00000,7780.00000,7770.00000,7772.00000,307
2008/6/26,10:05:00,7773.00000,7776.00000,7772.00000,7775.00000,80
2008/6/26,10:06:00,7775.00000,7776.00000,7771.00000,7771.00000,225
2008/6/26,10:07:00,7772.00000,7785.00000,7770.00000,7783.00000,466
2008/6/26,10:08:00,7784.00000,7785.00000,7778.00000,7782.00000,285
2008/6/26,10:09:00,7782.00000,7788.00000,7780.00000,7783.00000,388
2008/6/26,10:10:00,7783.00000,7786.00000,7781.00000,7782.00000,125
2008/6/26,10:11:00,7782.00000,7785.00000,7780.00000,7780.00000,100
2008/6/26,10:12:00,7782.00000,7783.00000,7776.00000,7776.00000,207
2008/6/26,10:13:00,7776.00000,7779.00000,7775.00000,7776.00000,130
2008/6/26,10:14:00,7775.00000,7780.00000,7773.00000,7780.00000,167
2008/6/26,10:15:00,7780.00000,7780.00000,7773.00000,7773.00000,183
2008/6/26,10:16:00,7773.00000,7785.00000,7773.00000,7785.00000,270
2008/6/26,10:17:00,7785.00000,7785.00000,7781.00000,7783.00000,178
2008/6/26,10:18:00,7783.00000,7785.00000,7780.00000,7780.00000,186
2008/6/26,10:19:00,7780.00000,7781.00000,7777.00000,7780.00000,168
2008/6/26,10:20:00,7780.00000,7781.00000,7778.00000,7779.00000,116
2008/6/26,10:21:00,7780.00000,7785.00000,7780.00000,7782.00000,144
2008/6/26,10:22:00,7782.00000,7784.00000,7780.00000,7782.00000,156
2008/6/26,10:23:00,7782.00000,7782.00000,7772.00000,7773.00000,198
2008/6/26,10:24:00,7775.00000,7777.00000,7775.00000,7776.00000,53
2008/6/26,10:25:00,7777.00000,7784.00000,7777.00000,7778.00000,172
2008/6/26,10:26:00,7778.00000,7783.00000,7776.00000,7780.00000,121
2008/6/26,10:27:00,7780.00000,7780.00000,7773.00000,7776.00000,94
2008/6/26,10:28:00,7775.00000,7776.00000,7769.00000,7769.00000,184
2008/6/26,10:29:00,7769.00000,7774.00000,7766.00000,7769.00000,256
2008/6/26,10:30:00,7770.00000,7770.00000,7765.00000,7768.00000,210
2008/6/26,10:31:00,7768.00000,7768.00000,7764.00000,7766.00000,201
2008/6/26,10:32:00,7768.00000,7776.00000,7766.00000,7774.00000,175
2008/6/26,10:33:00,7774.00000,7775.00000,7770.00000,7770.00000,156
2008/6/26,10:34:00,7771.00000,7772.00000,7768.00000,7768.00000,49
2008/6/26,10:35:00,7767.00000,7772.00000,7765.00000,7770.00000,98
2008/6/26,10:36:00,7771.00000,7778.00000,7771.00000,7773.00000,132
2008/6/26,10:37:00,7773.00000,7773.00000,7765.00000,7765.00000,144
2008/6/26,10:38:00,7767.00000,7771.00000,7765.00000,7771.00000,108
2008/6/26,10:39:00,7768.00000,7771.00000,7767.00000,7770.00000,37
2008/6/26,10:40:00,7769.00000,7770.00000,7766.00000,7766.00000,58
2008/6/26,10:41:00,7766.00000,7768.00000,7766.00000,7766.00000,67
2008/6/26,10:42:00,7767.00000,7774.00000,7765.00000,7774.00000,120
2008/6/26,10:43:00,7774.00000,7775.00000,7770.00000,7775.00000,73
2008/6/26,10:44:00,7775.00000,7779.00000,7775.00000,7778.00000,139
2008/6/26,10:45:00,7775.00000,7778.00000,7774.00000,7776.00000,109
2008/6/26,10:46:00,7776.00000,7779.00000,7772.00000,7775.00000,149
2008/6/26,10:47:00,7776.00000,7787.00000,7775.00000,7786.00000,433
2008/6/26,10:48:00,7786.00000,7798.00000,7785.00000,7795.00000,1183
2008/6/26,10:49:00,7795.00000,7798.00000,7786.00000,7788.00000,272
2008/6/26,10:50:00,7787.00000,7789.00000,7785.00000,7785.00000,118
2008/6/26,10:51:00,7787.00000,7787.00000,7776.00000,7778.00000,185
2008/6/26,10:52:00,7779.00000,7783.00000,7775.00000,7780.00000,156
2008/6/26,10:53:00,7779.00000,7784.00000,7777.00000,7783.00000,108
2008/6/26,10:54:00,7782.00000,7782.00000,7778.00000,7779.00000,62
2008/6/26,10:55:00,7779.00000,7780.00000,7777.00000,7778.00000,45
2008/6/26,10:56:00,7778.00000,7781.00000,7777.00000,7780.00000,72
2008/6/26,10:57:00,7780.00000,7784.00000,7780.00000,7784.00000,40
2008/6/26,10:58:00,7784.00000,7785.00000,7780.00000,7780.00000,122
2008/6/26,10:59:00,7780.00000,7781.00000,7768.00000,7773.00000,450
2008/6/26,11:00:00,7770.00000,7771.00000,7747.00000,7747.00000,912
2008/6/26,11:01:00,7747.00000,7758.00000,7744.00000,7753.00000,751
2008/6/26,11:02:00,7753.00000,7756.00000,7750.00000,7750.00000,315
2008/6/26,11:03:00,7750.00000,7755.00000,7750.00000,7751.00000,212
2008/6/26,11:04:00,7751.00000,7752.00000,7749.00000,7751.00000,215
2008/6/26,11:05:00,7751.00000,7753.00000,7745.00000,7745.00000,329
2008/6/26,11:06:00,7747.00000,7751.00000,7745.00000,7746.00000,292
2008/6/26,11:07:00,7746.00000,7748.00000,7741.00000,7741.00000,351
2008/6/26,11:08:00,7740.00000,7748.00000,7740.00000,7747.00000,405
2008/6/26,11:09:00,7747.00000,7754.00000,7742.00000,7753.00000,187
2008/6/26,11:10:00,7753.00000,7754.00000,7749.00000,7751.00000,110
2008/6/26,11:11:00,7750.00000,7752.00000,7747.00000,7750.00000,106
2008/6/26,11:12:00,7750.00000,7752.00000,7748.00000,7750.00000,94
2008/6/26,11:13:00,7752.00000,7756.00000,7750.00000,7756.00000,179
2008/6/26,11:14:00,7756.00000,7762.00000,7756.00000,7760.00000,239
2008/6/26,11:15:00,7758.00000,7760.00000,7755.00000,7755.00000,156
2008/6/26,11:16:00,7755.00000,7757.00000,7752.00000,7754.00000,100
2008/6/26,11:17:00,7755.00000,7756.00000,7753.00000,7753.00000,85
2008/6/26,11:18:00,7753.00000,7755.00000,7749.00000,7753.00000,201
2008/6/26,11:19:00,7750.00000,7760.00000,7750.00000,7760.00000,166
2008/6/26,11:20:00,7758.00000,7764.00000,7758.00000,7761.00000,204
2008/6/26,11:21:00,7761.00000,7762.00000,7756.00000,7756.00000,88
2008/6/26,11:22:00,7758.00000,7758.00000,7753.00000,7756.00000,60
2008/6/26,11:23:00,7755.00000,7759.00000,7752.00000,7754.00000,100
2008/6/26,11:24:00,7755.00000,7757.00000,7752.00000,7755.00000,82
2008/6/26,11:25:00,7753.00000,7755.00000,7741.00000,7743.00000,307
2008/6/26,11:26:00,7743.00000,7750.00000,7741.00000,7750.00000,198
2008/6/26,11:27:00,7750.00000,7752.00000,7747.00000,7750.00000,71
2008/6/26,11:28:00,7749.00000,7753.00000,7748.00000,7751.00000,84
2008/6/26,11:29:00,7752.00000,7754.00000,7751.00000,7754.00000,26
2008/6/26,11:30:00,7754.00000,7755.00000,7752.00000,7754.00000,54
2008/6/26,11:31:00,7755.00000,7760.00000,7752.00000,7759.00000,121
2008/6/26,11:32:00,7758.00000,7764.00000,7757.00000,7760.00000,208
2008/6/26,11:33:00,7761.00000,7761.00000,7756.00000,7757.00000,79
2008/6/26,11:34:00,7757.00000,7765.00000,7757.00000,7764.00000,247
2008/6/26,11:35:00,7764.00000,7770.00000,7764.00000,7770.00000,221
2008/6/26,11:36:00,7769.00000,7775.00000,7767.00000,7775.00000,440
2008/6/26,11:37:00,7772.00000,7777.00000,7770.00000,7772.00000,363
2008/6/26,11:38:00,7770.00000,7774.00000,7770.00000,7770.00000,153
2008/6/26,11:39:00,7771.00000,7771.00000,7766.00000,7766.00000,111
2008/6/26,11:40:00,7768.00000,7768.00000,7764.00000,7764.00000,54
2008/6/26,11:41:00,7765.00000,7770.00000,7764.00000,7768.00000,85
2008/6/26,11:42:00,7769.00000,7772.00000,7767.00000,7770.00000,91
2008/6/26,11:43:00,7770.00000,7771.00000,7767.00000,7767.00000,75
2008/6/26,11:44:00,7767.00000,7768.00000,7761.00000,7764.00000,223
2008/6/26,11:45:00,7764.00000,7768.00000,7763.00000,7763.00000,60
2008/6/26,11:46:00,7765.00000,7774.00000,7764.00000,7774.00000,168
2008/6/26,11:47:00,7774.00000,7774.00000,7766.00000,7770.00000,67
2008/6/26,11:48:00,7768.00000,7769.00000,7765.00000,7769.00000,57
2008/6/26,11:49:00,7766.00000,7771.00000,7764.00000,7764.00000,118
2008/6/26,11:50:00,7764.00000,7764.00000,7756.00000,7763.00000,176
2008/6/26,11:51:00,7761.00000,7764.00000,7761.00000,7761.00000,45
2008/6/26,11:52:00,7761.00000,7768.00000,7761.00000,7768.00000,44
2008/6/26,11:53:00,7767.00000,7767.00000,7764.00000,7764.00000,40
2008/6/26,11:54:00,7764.00000,7769.00000,7764.00000,7767.00000,48
2008/6/26,11:55:00,7769.00000,7772.00000,7767.00000,7772.00000,97
2008/6/26,11:56:00,7772.00000,7772.00000,7762.00000,7762.00000,114
2008/6/26,11:57:00,7765.00000,7765.00000,7762.00000,7764.00000,76
2008/6/26,11:58:00,7765.00000,7765.00000,7752.00000,7755.00000,334
2008/6/26,11:59:00,7755.00000,7757.00000,7748.00000,7753.00000,238
2008/6/26,12:00:00,7753.00000,7756.00000,7752.00000,7755.00000,75
2008/6/26,12:01:00,7755.00000,7761.00000,7754.00000,7760.00000,63
2008/6/26,12:02:00,7760.00000,7764.00000,7760.00000,7763.00000,64
2008/6/26,12:03:00,7763.00000,7764.00000,7759.00000,7760.00000,52
2008/6/26,12:04:00,7760.00000,7760.00000,7753.00000,7755.00000,73
2008/6/26,12:05:00,7755.00000,7756.00000,7752.00000,7753.00000,95
2008/6/26,12:06:00,7753.00000,7753.00000,7747.00000,7750.00000,168
2008/6/26,12:07:00,7750.00000,7753.00000,7730.00000,7733.00000,878
2008/6/26,12:08:00,7732.00000,7750.00000,7732.00000,7746.00000,554
2008/6/26,12:09:00,7744.00000,7747.00000,7743.00000,7743.00000,139
2008/6/26,12:10:00,7742.00000,7746.00000,7740.00000,7745.00000,200
2008/6/26,12:11:00,7746.00000,7747.00000,7738.00000,7738.00000,170
2008/6/26,12:12:00,7738.00000,7749.00000,7735.00000,7745.00000,257
2008/6/26,12:13:00,7745.00000,7748.00000,7742.00000,7747.00000,106
2008/6/26,12:14:00,7747.00000,7754.00000,7746.00000,7753.00000,222
2008/6/26,12:15:00,7752.00000,7753.00000,7746.00000,7747.00000,192
2008/6/26,12:16:00,7747.00000,7752.00000,7746.00000,7752.00000,193
2008/6/26,12:17:00,7752.00000,7753.00000,7748.00000,7750.00000,90
2008/6/26,12:18:00,7750.00000,7758.00000,7749.00000,7758.00000,119
2008/6/26,12:19:00,7758.00000,7762.00000,7753.00000,7762.00000,260
2008/6/26,12:20:00,7762.00000,7763.00000,7755.00000,7757.00000,171
2008/6/26,12:21:00,7757.00000,7758.00000,7755.00000,7756.00000,86
2008/6/26,12:22:00,7756.00000,7757.00000,7755.00000,7757.00000,59
2008/6/26,12:23:00,7756.00000,7756.00000,7753.00000,7753.00000,106
2008/6/26,12:24:00,7753.00000,7754.00000,7748.00000,7752.00000,99
2008/6/26,12:25:00,7752.00000,7758.00000,7752.00000,7756.00000,66
2008/6/26,12:26:00,7756.00000,7757.00000,7752.00000,7753.00000,80
2008/6/26,12:27:00,7753.00000,7755.00000,7750.00000,7751.00000,131
2008/6/26,12:28:00,7751.00000,7754.00000,7749.00000,7750.00000,72
2008/6/26,12:29:00,7750.00000,7753.00000,7747.00000,7753.00000,82
2008/6/26,12:30:00,7753.00000,7755.00000,7751.00000,7753.00000,62
2008/6/26,12:31:00,7752.00000,7753.00000,7748.00000,7750.00000,67
2008/6/26,12:32:00,7750.00000,7750.00000,7746.00000,7746.00000,70
2008/6/26,12:33:00,7746.00000,7748.00000,7743.00000,7748.00000,133
2008/6/26,12:34:00,7747.00000,7749.00000,7742.00000,7745.00000,166
2008/6/26,12:35:00,7745.00000,7746.00000,7744.00000,7746.00000,39
2008/6/26,12:36:00,7745.00000,7752.00000,7745.00000,7748.00000,158
2008/6/26,12:37:00,7749.00000,7749.00000,7742.00000,7745.00000,62
2008/6/26,12:38:00,7745.00000,7745.00000,7738.00000,7742.00000,207
2008/6/26,12:39:00,7742.00000,7744.00000,7740.00000,7740.00000,57
2008/6/26,12:40:00,7740.00000,7747.00000,7738.00000,7744.00000,182
2008/6/26,12:41:00,7744.00000,7748.00000,7744.00000,7748.00000,73
2008/6/26,12:42:00,7748.00000,7749.00000,7745.00000,7749.00000,76
2008/6/26,12:43:00,7748.00000,7749.00000,7747.00000,7747.00000,54
2008/6/26,12:44:00,7748.00000,7748.00000,7745.00000,7745.00000,67
2008/6/26,12:45:00,7746.00000,7749.00000,7746.00000,7747.00000,58
2008/6/26,12:46:00,7747.00000,7748.00000,7745.00000,7746.00000,58
2008/6/26,12:47:00,7746.00000,7749.00000,7745.00000,7749.00000,73
2008/6/26,12:48:00,7747.00000,7748.00000,7742.00000,7742.00000,80
2008/6/26,12:49:00,7742.00000,7746.00000,7741.00000,7741.00000,60
2008/6/26,12:50:00,7740.00000,7742.00000,7731.00000,7732.00000,216
2008/6/26,12:51:00,7732.00000,7735.00000,7726.00000,7727.00000,478
2008/6/26,12:52:00,7729.00000,7738.00000,7727.00000,7732.00000,234
2008/6/26,12:53:00,7731.00000,7733.00000,7726.00000,7727.00000,192
2008/6/26,12:54:00,7726.00000,7728.00000,7721.00000,7725.00000,374
2008/6/26,12:55:00,7724.00000,7725.00000,7716.00000,7720.00000,492
2008/6/26,12:56:00,7720.00000,7725.00000,7720.00000,7723.00000,189
2008/6/26,12:57:00,7724.00000,7731.00000,7722.00000,7731.00000,168
2008/6/26,12:58:00,7731.00000,7735.00000,7727.00000,7728.00000,191
2008/6/26,12:59:00,7729.00000,7731.00000,7726.00000,7731.00000,110
2008/6/26,13:00:00,7732.00000,7737.00000,7729.00000,7736.00000,141
2008/6/26,13:01:00,7734.00000,7736.00000,7730.00000,7731.00000,128
2008/6/26,13:02:00,7731.00000,7735.00000,7730.00000,7732.00000,107
2008/6/26,13:03:00,7732.00000,7737.00000,7731.00000,7735.00000,110
2008/6/26,13:04:00,7735.00000,7737.00000,7732.00000,7734.00000,145
2008/6/26,13:05:00,7735.00000,7737.00000,7734.00000,7735.00000,115
2008/6/26,13:06:00,7736.00000,7737.00000,7732.00000,7735.00000,216
2008/6/26,13:07:00,7735.00000,7736.00000,7725.00000,7727.00000,178
2008/6/26,13:08:00,7726.00000,7729.00000,7726.00000,7728.00000,133
2008/6/26,13:09:00,7727.00000,7732.00000,7726.00000,7732.00000,104
2008/6/26,13:10:00,7730.00000,7733.00000,7723.00000,7725.00000,174
2008/6/26,13:11:00,7725.00000,7727.00000,7720.00000,7720.00000,188
2008/6/26,13:12:00,7721.00000,7723.00000,7718.00000,7720.00000,306
2008/6/26,13:13:00,7719.00000,7720.00000,7705.00000,7712.00000,687
2008/6/26,13:14:00,7710.00000,7713.00000,7702.00000,7704.00000,346
2008/6/26,13:15:00,7702.00000,7704.00000,7693.00000,7697.00000,981
2008/6/26,13:16:00,7700.00000,7704.00000,7696.00000,7704.00000,423
2008/6/26,13:17:00,7703.00000,7704.00000,7699.00000,7699.00000,226
2008/6/26,13:18:00,7699.00000,7704.00000,7695.00000,7703.00000,251
2008/6/26,13:19:00,7703.00000,7705.00000,7701.00000,7704.00000,111
2008/6/26,13:20:00,7704.00000,7710.00000,7701.00000,7707.00000,336
2008/6/26,13:21:00,7705.00000,7707.00000,7700.00000,7704.00000,175
2008/6/26,13:22:00,7704.00000,7705.00000,7700.00000,7704.00000,161
2008/6/26,13:23:00,7703.00000,7704.00000,7696.00000,7700.00000,268
2008/6/26,13:24:00,7701.00000,7701.00000,7697.00000,7698.00000,166
2008/6/26,13:25:00,7699.00000,7702.00000,7698.00000,7700.00000,131
2008/6/26,13:26:00,7699.00000,7710.00000,7699.00000,7709.00000,305
2008/6/26,13:27:00,7708.00000,7710.00000,7702.00000,7703.00000,160
2008/6/26,13:28:00,7703.00000,7705.00000,7702.00000,7705.00000,124
2008/6/26,13:29:00,7705.00000,7708.00000,7704.00000,7708.00000,134
2008/6/26,13:30:00,7708.00000,7708.00000,7703.00000,7704.00000,226
2008/6/26,13:31:00,7704.00000,7708.00000,7701.00000,7702.00000,266
2008/6/26,13:32:00,7703.00000,7703.00000,7690.00000,7694.00000,420
2008/6/26,13:33:00,7694.00000,7696.00000,7692.00000,7693.00000,192
2008/6/26,13:34:00,7694.00000,7695.00000,7690.00000,7691.00000,237
2008/6/26,13:35:00,7690.00000,7693.00000,7690.00000,7693.00000,150
2008/6/26,13:36:00,7692.00000,7696.00000,7692.00000,7696.00000,172
2008/6/26,13:37:00,7694.00000,7699.00000,7694.00000,7697.00000,145
2008/6/26,13:38:00,7698.00000,7703.00000,7697.00000,7702.00000,130
2008/6/26,13:39:00,7701.00000,7702.00000,7698.00000,7699.00000,152
2008/6/26,13:40:00,7699.00000,7701.00000,7698.00000,7700.00000,92
2008/6/26,13:41:00,7700.00000,7700.00000,7696.00000,7697.00000,126
2008/6/26,13:42:00,7697.00000,7698.00000,7695.00000,7696.00000,134
2008/6/26,13:43:00,7695.00000,7698.00000,7695.00000,7696.00000,205
2008/6/26,13:44:00,7697.00000,7699.00000,7696.00000,7697.00000,198
2008/6/26,13:45:00,7696.00000,7698.00000,7691.00000,7693.00000,401
2008/6/27,08:46:00,7381.00000,7429.00000,7380.00000,7415.00000,1963
2008/6/27,08:47:00,7415.00000,7424.00000,7413.00000,7417.00000,808
2008/6/27,08:48:00,7416.00000,7428.00000,7416.00000,7423.00000,663
2008/6/27,08:49:00,7423.00000,7425.00000,7415.00000,7416.00000,545
2008/6/27,08:50:00,7416.00000,7419.00000,7409.00000,7411.00000,498
2008/6/27,08:51:00,7411.00000,7414.00000,7406.00000,7413.00000,474
2008/6/27,08:52:00,7413.00000,7413.00000,7404.00000,7405.00000,454
2008/6/27,08:53:00,7405.00000,7408.00000,7399.00000,7403.00000,614
2008/6/27,08:54:00,7403.00000,7406.00000,7396.00000,7399.00000,480
2008/6/27,08:55:00,7399.00000,7405.00000,7398.00000,7402.00000,263
2008/6/27,08:56:00,7402.00000,7408.00000,7400.00000,7405.00000,303
2008/6/27,08:57:00,7404.00000,7408.00000,7403.00000,7408.00000,198
2008/6/27,08:58:00,7407.00000,7409.00000,7406.00000,7406.00000,204
2008/6/27,08:59:00,7409.00000,7418.00000,7406.00000,7418.00000,260
2008/6/27,09:00:00,7415.00000,7421.00000,7415.00000,7419.00000,271
2008/6/27,09:01:00,7418.00000,7420.00000,7407.00000,7408.00000,372
2008/6/27,09:02:00,7410.00000,7418.00000,7407.00000,7415.00000,399
2008/6/27,09:03:00,7415.00000,7416.00000,7407.00000,7410.00000,255
2008/6/27,09:04:00,7410.00000,7421.00000,7410.00000,7421.00000,296
2008/6/27,09:05:00,7420.00000,7423.00000,7416.00000,7420.00000,190
2008/6/27,09:06:00,7420.00000,7421.00000,7414.00000,7418.00000,207
2008/6/27,09:07:00,7419.00000,7420.00000,7414.00000,7418.00000,218
2008/6/27,09:08:00,7417.00000,7419.00000,7410.00000,7418.00000,278
2008/6/27,09:09:00,7418.00000,7420.00000,7413.00000,7419.00000,172
2008/6/27,09:10:00,7419.00000,7421.00000,7418.00000,7419.00000,231
2008/6/27,09:11:00,7419.00000,7420.00000,7411.00000,7417.00000,251
2008/6/27,09:12:00,7417.00000,7422.00000,7416.00000,7422.00000,267
2008/6/27,09:13:00,7422.00000,7427.00000,7420.00000,7420.00000,424
2008/6/27,09:14:00,7423.00000,7428.00000,7420.00000,7425.00000,256
2008/6/27,09:15:00,7425.00000,7435.00000,7425.00000,7431.00000,336
2008/6/27,09:16:00,7431.00000,7446.00000,7430.00000,7445.00000,516
2008/6/27,09:17:00,7444.00000,7447.00000,7441.00000,7442.00000,442
2008/6/27,09:18:00,7443.00000,7445.00000,7437.00000,7445.00000,368
2008/6/27,09:19:00,7445.00000,7445.00000,7438.00000,7439.00000,280
2008/6/27,09:20:00,7439.00000,7440.00000,7433.00000,7435.00000,210
2008/6/27,09:21:00,7436.00000,7441.00000,7435.00000,7435.00000,197
2008/6/27,09:22:00,7435.00000,7438.00000,7430.00000,7430.00000,253
2008/6/27,09:23:00,7430.00000,7432.00000,7423.00000,7425.00000,372
2008/6/27,09:24:00,7428.00000,7428.00000,7422.00000,7422.00000,152
2008/6/27,09:25:00,7423.00000,7425.00000,7421.00000,7425.00000,198
2008/6/27,09:26:00,7425.00000,7428.00000,7423.00000,7427.00000,142
2008/6/27,09:27:00,7426.00000,7430.00000,7425.00000,7425.00000,202
2008/6/27,09:28:00,7425.00000,7429.00000,7424.00000,7429.00000,154
2008/6/27,09:29:00,7429.00000,7429.00000,7426.00000,7427.00000,105
2008/6/27,09:30:00,7425.00000,7430.00000,7425.00000,7427.00000,255
2008/6/27,09:31:00,7427.00000,7430.00000,7426.00000,7428.00000,104
2008/6/27,09:32:00,7428.00000,7435.00000,7426.00000,7433.00000,249
2008/6/27,09:33:00,7433.00000,7433.00000,7426.00000,7431.00000,156
2008/6/27,09:34:00,7430.00000,7431.00000,7427.00000,7427.00000,102
2008/6/27,09:35:00,7428.00000,7430.00000,7426.00000,7429.00000,118
2008/6/27,09:36:00,7429.00000,7440.00000,7429.00000,7439.00000,281
2008/6/27,09:37:00,7440.00000,7440.00000,7433.00000,7434.00000,209
2008/6/27,09:38:00,7435.00000,7437.00000,7434.00000,7436.00000,125
2008/6/27,09:39:00,7435.00000,7442.00000,7434.00000,7437.00000,261
2008/6/27,09:40:00,7437.00000,7438.00000,7432.00000,7432.00000,159
2008/6/27,09:41:00,7432.00000,7432.00000,7421.00000,7423.00000,245
2008/6/27,09:42:00,7424.00000,7428.00000,7422.00000,7422.00000,127
2008/6/27,09:43:00,7422.00000,7422.00000,7415.00000,7422.00000,350
2008/6/27,09:44:00,7420.00000,7422.00000,7420.00000,7421.00000,55
2008/6/27,09:45:00,7420.00000,7422.00000,7418.00000,7421.00000,84
2008/6/27,09:46:00,7421.00000,7424.00000,7415.00000,7417.00000,161
2008/6/27,09:47:00,7418.00000,7422.00000,7417.00000,7422.00000,136
2008/6/27,09:48:00,7422.00000,7427.00000,7420.00000,7427.00000,80
2008/6/27,09:49:00,7427.00000,7427.00000,7423.00000,7423.00000,62
2008/6/27,09:50:00,7422.00000,7423.00000,7416.00000,7417.00000,81
2008/6/27,09:51:00,7417.00000,7420.00000,7415.00000,7418.00000,119
2008/6/27,09:52:00,7418.00000,7421.00000,7409.00000,7411.00000,335
2008/6/27,09:53:00,7411.00000,7416.00000,7411.00000,7415.00000,140
2008/6/27,09:54:00,7415.00000,7420.00000,7413.00000,7418.00000,118
2008/6/27,09:55:00,7417.00000,7419.00000,7414.00000,7419.00000,155
2008/6/27,09:56:00,7418.00000,7424.00000,7417.00000,7422.00000,155
2008/6/27,09:57:00,7422.00000,7424.00000,7419.00000,7421.00000,246
2008/6/27,09:58:00,7420.00000,7427.00000,7420.00000,7427.00000,142
2008/6/27,09:59:00,7426.00000,7427.00000,7421.00000,7421.00000,178
2008/6/27,10:00:00,7425.00000,7425.00000,7415.00000,7415.00000,89
2008/6/27,10:01:00,7415.00000,7417.00000,7410.00000,7415.00000,159
2008/6/27,10:02:00,7415.00000,7416.00000,7399.00000,7400.00000,542
2008/6/27,10:03:00,7401.00000,7403.00000,7389.00000,7391.00000,606
2008/6/27,10:04:00,7395.00000,7395.00000,7355.00000,7368.00000,863
2008/6/27,10:05:00,7369.00000,7377.00000,7367.00000,7367.00000,592
2008/6/27,10:06:00,7368.00000,7372.00000,7366.00000,7370.00000,339
2008/6/27,10:07:00,7370.00000,7370.00000,7352.00000,7362.00000,966
2008/6/27,10:08:00,7365.00000,7366.00000,7345.00000,7350.00000,768
2008/6/27,10:09:00,7348.00000,7358.00000,7341.00000,7355.00000,599
2008/6/27,10:10:00,7356.00000,7363.00000,7355.00000,7363.00000,321
2008/6/27,10:11:00,7359.00000,7362.00000,7358.00000,7360.00000,251
2008/6/27,10:12:00,7359.00000,7363.00000,7357.00000,7360.00000,200
2008/6/27,10:13:00,7360.00000,7361.00000,7355.00000,7360.00000,197
2008/6/27,10:14:00,7360.00000,7374.00000,7359.00000,7370.00000,319
2008/6/27,10:15:00,7371.00000,7382.00000,7370.00000,7380.00000,425
2008/6/27,10:16:00,7382.00000,7395.00000,7380.00000,7393.00000,464
2008/6/27,10:17:00,7392.00000,7394.00000,7383.00000,7387.00000,357
2008/6/27,10:18:00,7385.00000,7385.00000,7380.00000,7384.00000,141
2008/6/27,10:19:00,7384.00000,7384.00000,7376.00000,7379.00000,121
2008/6/27,10:20:00,7379.00000,7380.00000,7370.00000,7371.00000,208
2008/6/27,10:21:00,7371.00000,7374.00000,7368.00000,7374.00000,172
2008/6/27,10:22:00,7374.00000,7377.00000,7372.00000,7376.00000,143
2008/6/27,10:23:00,7375.00000,7378.00000,7372.00000,7373.00000,116
2008/6/27,10:24:00,7374.00000,7381.00000,7372.00000,7380.00000,189
2008/6/27,10:25:00,7381.00000,7381.00000,7372.00000,7377.00000,216
2008/6/27,10:26:00,7378.00000,7382.00000,7372.00000,7372.00000,373
2008/6/27,10:27:00,7372.00000,7376.00000,7367.00000,7372.00000,205
2008/6/27,10:28:00,7372.00000,7374.00000,7371.00000,7371.00000,66
2008/6/27,10:29:00,7373.00000,7374.00000,7370.00000,7371.00000,62
2008/6/27,10:30:00,7373.00000,7373.00000,7365.00000,7365.00000,168
2008/6/27,10:31:00,7365.00000,7371.00000,7362.00000,7370.00000,154
2008/6/27,10:32:00,7369.00000,7383.00000,7367.00000,7382.00000,269
2008/6/27,10:33:00,7381.00000,7390.00000,7379.00000,7389.00000,299
2008/6/27,10:34:00,7389.00000,7393.00000,7383.00000,7390.00000,313
2008/6/27,10:35:00,7389.00000,7390.00000,7376.00000,7379.00000,133
2008/6/27,10:36:00,7378.00000,7385.00000,7378.00000,7385.00000,77
2008/6/27,10:37:00,7385.00000,7387.00000,7377.00000,7380.00000,107
2008/6/27,10:38:00,7378.00000,7385.00000,7378.00000,7384.00000,82
2008/6/27,10:39:00,7382.00000,7388.00000,7381.00000,7386.00000,97
2008/6/27,10:40:00,7385.00000,7386.00000,7381.00000,7381.00000,88
2008/6/27,10:41:00,7381.00000,7382.00000,7372.00000,7372.00000,148
2008/6/27,10:42:00,7374.00000,7377.00000,7371.00000,7375.00000,161
2008/6/27,10:43:00,7375.00000,7377.00000,7373.00000,7376.00000,127
2008/6/27,10:44:00,7374.00000,7383.00000,7372.00000,7383.00000,237
2008/6/27,10:45:00,7383.00000,7389.00000,7381.00000,7388.00000,131
2008/6/27,10:46:00,7389.00000,7389.00000,7382.00000,7383.00000,91
2008/6/27,10:47:00,7385.00000,7387.00000,7380.00000,7384.00000,83
2008/6/27,10:48:00,7384.00000,7387.00000,7382.00000,7387.00000,52
2008/6/27,10:49:00,7386.00000,7386.00000,7382.00000,7384.00000,50
2008/6/27,10:50:00,7385.00000,7388.00000,7384.00000,7387.00000,112
2008/6/27,10:51:00,7386.00000,7393.00000,7386.00000,7389.00000,204
2008/6/27,10:52:00,7389.00000,7389.00000,7383.00000,7384.00000,131
2008/6/27,10:53:00,7384.00000,7385.00000,7377.00000,7377.00000,241
2008/6/27,10:54:00,7378.00000,7387.00000,7376.00000,7386.00000,125
2008/6/27,10:55:00,7387.00000,7394.00000,7385.00000,7394.00000,119
2008/6/27,10:56:00,7393.00000,7414.00000,7393.00000,7407.00000,541
2008/6/27,10:57:00,7406.00000,7407.00000,7398.00000,7402.00000,181
2008/6/27,10:58:00,7401.00000,7409.00000,7401.00000,7409.00000,147
2008/6/27,10:59:00,7408.00000,7410.00000,7402.00000,7405.00000,155
2008/6/27,11:00:00,7403.00000,7405.00000,7402.00000,7402.00000,81
2008/6/27,11:01:00,7403.00000,7408.00000,7402.00000,7406.00000,151
2008/6/27,11:02:00,7405.00000,7406.00000,7393.00000,7397.00000,237
2008/6/27,11:03:00,7396.00000,7398.00000,7391.00000,7395.00000,128
2008/6/27,11:04:00,7395.00000,7403.00000,7393.00000,7395.00000,159
2008/6/27,11:05:00,7393.00000,7398.00000,7392.00000,7396.00000,77
2008/6/27,11:06:00,7396.00000,7398.00000,7394.00000,7397.00000,64
2008/6/27,11:07:00,7397.00000,7397.00000,7394.00000,7396.00000,50
2008/6/27,11:08:00,7395.00000,7396.00000,7392.00000,7396.00000,71
2008/6/27,11:09:00,7396.00000,7404.00000,7392.00000,7393.00000,177
2008/6/27,11:10:00,7395.00000,7398.00000,7393.00000,7398.00000,80
2008/6/27,11:11:00,7398.00000,7401.00000,7397.00000,7398.00000,58
2008/6/27,11:12:00,7399.00000,7399.00000,7392.00000,7394.00000,109
2008/6/27,11:13:00,7394.00000,7397.00000,7384.00000,7388.00000,261
2008/6/27,11:14:00,7389.00000,7393.00000,7386.00000,7388.00000,84
2008/6/27,11:15:00,7392.00000,7393.00000,7380.00000,7380.00000,192
2008/6/27,11:16:00,7380.00000,7390.00000,7377.00000,7385.00000,151
2008/6/27,11:17:00,7385.00000,7395.00000,7384.00000,7395.00000,105
2008/6/27,11:18:00,7393.00000,7403.00000,7393.00000,7397.00000,164
2008/6/27,11:19:00,7398.00000,7425.00000,7397.00000,7421.00000,555
2008/6/27,11:20:00,7421.00000,7423.00000,7410.00000,7414.00000,255
2008/6/27,11:21:00,7415.00000,7420.00000,7411.00000,7411.00000,289
2008/6/27,11:22:00,7412.00000,7416.00000,7411.00000,7412.00000,127
2008/6/27,11:23:00,7413.00000,7413.00000,7403.00000,7406.00000,181
2008/6/27,11:24:00,7407.00000,7408.00000,7403.00000,7405.00000,73
2008/6/27,11:25:00,7405.00000,7408.00000,7403.00000,7408.00000,97
2008/6/27,11:26:00,7407.00000,7414.00000,7406.00000,7410.00000,119
2008/6/27,11:27:00,7409.00000,7410.00000,7402.00000,7403.00000,103
2008/6/27,11:28:00,7403.00000,7406.00000,7402.00000,7404.00000,47
2008/6/27,11:29:00,7405.00000,7406.00000,7397.00000,7399.00000,162
2008/6/27,11:30:00,7397.00000,7405.00000,7397.00000,7405.00000,45
2008/6/27,11:31:00,7402.00000,7406.00000,7402.00000,7406.00000,54
2008/6/27,11:32:00,7407.00000,7408.00000,7402.00000,7408.00000,98
2008/6/27,11:33:00,7408.00000,7410.00000,7405.00000,7407.00000,79
2008/6/27,11:34:00,7409.00000,7410.00000,7403.00000,7403.00000,78
2008/6/27,11:35:00,7403.00000,7404.00000,7397.00000,7400.00000,119
2008/6/27,11:36:00,7398.00000,7400.00000,7391.00000,7391.00000,120
2008/6/27,11:37:00,7394.00000,7395.00000,7385.00000,7390.00000,113
2008/6/27,11:38:00,7390.00000,7397.00000,7390.00000,7397.00000,114
2008/6/27,11:39:00,7393.00000,7399.00000,7393.00000,7397.00000,35
2008/6/27,11:40:00,7397.00000,7398.00000,7391.00000,7395.00000,54
2008/6/27,11:41:00,7393.00000,7395.00000,7383.00000,7390.00000,170
2008/6/27,11:42:00,7391.00000,7394.00000,7387.00000,7387.00000,107
2008/6/27,11:43:00,7387.00000,7387.00000,7383.00000,7385.00000,171
2008/6/27,11:44:00,7385.00000,7389.00000,7380.00000,7380.00000,216
2008/6/27,11:45:00,7381.00000,7384.00000,7372.00000,7380.00000,309
2008/6/27,11:46:00,7380.00000,7387.00000,7377.00000,7385.00000,89
2008/6/27,11:47:00,7381.00000,7385.00000,7376.00000,7384.00000,103
2008/6/27,11:48:00,7385.00000,7387.00000,7384.00000,7386.00000,59
2008/6/27,11:49:00,7385.00000,7390.00000,7385.00000,7387.00000,94
2008/6/27,11:50:00,7385.00000,7389.00000,7383.00000,7384.00000,87
2008/6/27,11:51:00,7385.00000,7393.00000,7384.00000,7390.00000,155
2008/6/27,11:52:00,7391.00000,7400.00000,7387.00000,7395.00000,224
2008/6/27,11:53:00,7395.00000,7397.00000,7388.00000,7393.00000,75
2008/6/27,11:54:00,7393.00000,7397.00000,7390.00000,7390.00000,54
2008/6/27,11:55:00,7390.00000,7392.00000,7387.00000,7387.00000,62
2008/6/27,11:56:00,7389.00000,7390.00000,7378.00000,7378.00000,114
2008/6/27,11:57:00,7378.00000,7384.00000,7375.00000,7383.00000,152
2008/6/27,11:58:00,7382.00000,7389.00000,7382.00000,7388.00000,94
2008/6/27,11:59:00,7387.00000,7393.00000,7386.00000,7390.00000,83
2008/6/27,12:00:00,7390.00000,7392.00000,7387.00000,7387.00000,57
2008/6/27,12:01:00,7390.00000,7395.00000,7388.00000,7395.00000,76
2008/6/27,12:02:00,7395.00000,7403.00000,7394.00000,7399.00000,240
2008/6/27,12:03:00,7398.00000,7400.00000,7394.00000,7395.00000,42
2008/6/27,12:04:00,7396.00000,7396.00000,7390.00000,7391.00000,51
2008/6/27,12:05:00,7390.00000,7392.00000,7388.00000,7390.00000,24
2008/6/27,12:06:00,7389.00000,7392.00000,7388.00000,7391.00000,28
2008/6/27,12:07:00,7393.00000,7402.00000,7390.00000,7400.00000,84
2008/6/27,12:08:00,7401.00000,7402.00000,7395.00000,7398.00000,85
2008/6/27,12:09:00,7398.00000,7404.00000,7394.00000,7400.00000,101
2008/6/27,12:10:00,7401.00000,7401.00000,7391.00000,7391.00000,73
2008/6/27,12:11:00,7393.00000,7394.00000,7390.00000,7391.00000,38
2008/6/27,12:12:00,7392.00000,7400.00000,7392.00000,7397.00000,52
2008/6/27,12:13:00,7398.00000,7408.00000,7397.00000,7405.00000,208
2008/6/27,12:14:00,7405.00000,7414.00000,7403.00000,7409.00000,180
2008/6/27,12:15:00,7409.00000,7409.00000,7405.00000,7407.00000,88
2008/6/27,12:16:00,7407.00000,7435.00000,7406.00000,7428.00000,818
2008/6/27,12:17:00,7428.00000,7430.00000,7420.00000,7425.00000,368
2008/6/27,12:18:00,7425.00000,7426.00000,7416.00000,7418.00000,180
2008/6/27,12:19:00,7417.00000,7420.00000,7417.00000,7420.00000,94
2008/6/27,12:20:00,7419.00000,7422.00000,7415.00000,7419.00000,251
2008/6/27,12:21:00,7418.00000,7418.00000,7411.00000,7415.00000,159
2008/6/27,12:22:00,7417.00000,7419.00000,7415.00000,7417.00000,82
2008/6/27,12:23:00,7418.00000,7423.00000,7412.00000,7420.00000,151
2008/6/27,12:24:00,7422.00000,7422.00000,7416.00000,7416.00000,113
2008/6/27,12:25:00,7415.00000,7423.00000,7414.00000,7418.00000,182
2008/6/27,12:26:00,7418.00000,7426.00000,7418.00000,7426.00000,173
2008/6/27,12:27:00,7426.00000,7426.00000,7421.00000,7424.00000,174
2008/6/27,12:28:00,7423.00000,7424.00000,7421.00000,7423.00000,96
2008/6/27,12:29:00,7423.00000,7430.00000,7421.00000,7430.00000,308
2008/6/27,12:30:00,7430.00000,7434.00000,7425.00000,7427.00000,309
2008/6/27,12:31:00,7427.00000,7439.00000,7426.00000,7435.00000,331
2008/6/27,12:32:00,7436.00000,7438.00000,7430.00000,7433.00000,192
2008/6/27,12:33:00,7433.00000,7434.00000,7425.00000,7430.00000,211
2008/6/27,12:34:00,7430.00000,7431.00000,7427.00000,7429.00000,127
2008/6/27,12:35:00,7428.00000,7435.00000,7428.00000,7430.00000,223
2008/6/27,12:36:00,7430.00000,7431.00000,7427.00000,7428.00000,115
2008/6/27,12:37:00,7428.00000,7435.00000,7427.00000,7435.00000,192
2008/6/27,12:38:00,7433.00000,7439.00000,7432.00000,7439.00000,143
2008/6/27,12:39:00,7438.00000,7460.00000,7436.00000,7454.00000,1022
2008/6/27,12:40:00,7456.00000,7456.00000,7447.00000,7448.00000,353
2008/6/27,12:41:00,7448.00000,7448.00000,7443.00000,7444.00000,238
2008/6/27,12:42:00,7444.00000,7446.00000,7441.00000,7441.00000,222
2008/6/27,12:43:00,7442.00000,7443.00000,7435.00000,7436.00000,396
2008/6/27,12:44:00,7437.00000,7440.00000,7433.00000,7433.00000,310
2008/6/27,12:45:00,7434.00000,7435.00000,7428.00000,7430.00000,300
2008/6/27,12:46:00,7430.00000,7435.00000,7428.00000,7428.00000,344
2008/6/27,12:47:00,7428.00000,7434.00000,7427.00000,7434.00000,266
2008/6/27,12:48:00,7433.00000,7435.00000,7428.00000,7430.00000,248
2008/6/27,12:49:00,7428.00000,7430.00000,7427.00000,7427.00000,126
2008/6/27,12:50:00,7427.00000,7429.00000,7422.00000,7423.00000,287
2008/6/27,12:51:00,7424.00000,7429.00000,7422.00000,7428.00000,210
2008/6/27,12:52:00,7428.00000,7437.00000,7428.00000,7435.00000,252
2008/6/27,12:53:00,7436.00000,7437.00000,7428.00000,7428.00000,153
2008/6/27,12:54:00,7428.00000,7428.00000,7412.00000,7414.00000,351
2008/6/27,12:55:00,7414.00000,7418.00000,7409.00000,7416.00000,457
2008/6/27,12:56:00,7415.00000,7415.00000,7402.00000,7406.00000,364
2008/6/27,12:57:00,7406.00000,7409.00000,7403.00000,7408.00000,258
2008/6/27,12:58:00,7408.00000,7408.00000,7396.00000,7397.00000,314
2008/6/27,12:59:00,7398.00000,7403.00000,7395.00000,7402.00000,245
2008/6/27,13:00:00,7403.00000,7410.00000,7401.00000,7408.00000,181
2008/6/27,13:01:00,7409.00000,7410.00000,7406.00000,7410.00000,136
2008/6/27,13:02:00,7408.00000,7409.00000,7403.00000,7406.00000,138
2008/6/27,13:03:00,7406.00000,7407.00000,7399.00000,7399.00000,206
2008/6/27,13:04:00,7400.00000,7405.00000,7399.00000,7403.00000,132
2008/6/27,13:05:00,7403.00000,7409.00000,7401.00000,7406.00000,113
2008/6/27,13:06:00,7409.00000,7413.00000,7407.00000,7413.00000,97
2008/6/27,13:07:00,7413.00000,7425.00000,7412.00000,7420.00000,311
2008/6/27,13:08:00,7420.00000,7420.00000,7412.00000,7414.00000,104
2008/6/27,13:09:00,7414.00000,7415.00000,7406.00000,7410.00000,104
2008/6/27,13:10:00,7410.00000,7411.00000,7405.00000,7408.00000,81
2008/6/27,13:11:00,7407.00000,7415.00000,7406.00000,7414.00000,132
2008/6/27,13:12:00,7413.00000,7422.00000,7412.00000,7413.00000,195
2008/6/27,13:13:00,7412.00000,7418.00000,7412.00000,7418.00000,73
2008/6/27,13:14:00,7417.00000,7424.00000,7417.00000,7420.00000,172
2008/6/27,13:15:00,7420.00000,7420.00000,7415.00000,7415.00000,124
2008/6/27,13:16:00,7416.00000,7417.00000,7405.00000,7405.00000,143
2008/6/27,13:17:00,7405.00000,7408.00000,7403.00000,7405.00000,133
2008/6/27,13:18:00,7405.00000,7406.00000,7397.00000,7397.00000,272
2008/6/27,13:19:00,7397.00000,7400.00000,7397.00000,7400.00000,202
2008/6/27,13:20:00,7400.00000,7400.00000,7394.00000,7399.00000,309
2008/6/27,13:21:00,7399.00000,7400.00000,7395.00000,7395.00000,153
2008/6/27,13:22:00,7395.00000,7396.00000,7383.00000,7388.00000,450
2008/6/27,13:23:00,7386.00000,7388.00000,7368.00000,7370.00000,598
2008/6/27,13:24:00,7370.00000,7388.00000,7370.00000,7388.00000,229
2008/6/27,13:25:00,7386.00000,7395.00000,7385.00000,7389.00000,226
2008/6/27,13:26:00,7389.00000,7390.00000,7382.00000,7390.00000,161
2008/6/27,13:27:00,7390.00000,7392.00000,7387.00000,7391.00000,102
2008/6/27,13:28:00,7388.00000,7391.00000,7385.00000,7389.00000,232
2008/6/27,13:29:00,7389.00000,7396.00000,7388.00000,7396.00000,215
2008/6/27,13:30:00,7396.00000,7396.00000,7390.00000,7392.00000,238
2008/6/27,13:31:00,7393.00000,7419.00000,7392.00000,7400.00000,923
2008/6/27,13:32:00,7393.00000,7407.00000,7392.00000,7407.00000,440
2008/6/27,13:33:00,7407.00000,7413.00000,7405.00000,7412.00000,370
2008/6/27,13:34:00,7412.00000,7418.00000,7411.00000,7418.00000,282
2008/6/27,13:35:00,7418.00000,7419.00000,7411.00000,7411.00000,321
2008/6/27,13:36:00,7413.00000,7413.00000,7408.00000,7411.00000,229
2008/6/27,13:37:00,7412.00000,7413.00000,7406.00000,7408.00000,207
2008/6/27,13:38:00,7410.00000,7411.00000,7407.00000,7409.00000,155
2008/6/27,13:39:00,7410.00000,7413.00000,7408.00000,7413.00000,160
2008/6/27,13:40:00,7414.00000,7416.00000,7411.00000,7415.00000,212
2008/6/27,13:41:00,7416.00000,7417.00000,7414.00000,7416.00000,245
2008/6/27,13:42:00,7416.00000,7420.00000,7414.00000,7420.00000,267
2008/6/27,13:43:00,7419.00000,7420.00000,7415.00000,7419.00000,296
2008/6/27,13:44:00,7418.00000,7419.00000,7414.00000,7415.00000,438
2008/6/27,13:45:00,7419.00000,7420.00000,7414.00000,7416.00000,433
2008/6/30,08:46:00,7470.00000,7478.00000,7453.00000,7458.00000,583
2008/6/30,08:47:00,7462.00000,7462.00000,7450.00000,7453.00000,287
2008/6/30,08:48:00,7452.00000,7455.00000,7450.00000,7455.00000,275
2008/6/30,08:49:00,7455.00000,7460.00000,7453.00000,7460.00000,144
2008/6/30,08:50:00,7460.00000,7466.00000,7459.00000,7463.00000,294
2008/6/30,08:51:00,7465.00000,7465.00000,7460.00000,7460.00000,176
2008/6/30,08:52:00,7461.00000,7465.00000,7460.00000,7463.00000,163
2008/6/30,08:53:00,7462.00000,7468.00000,7462.00000,7466.00000,105
2008/6/30,08:54:00,7467.00000,7467.00000,7464.00000,7465.00000,148
2008/6/30,08:55:00,7465.00000,7466.00000,7463.00000,7464.00000,52
2008/6/30,08:56:00,7464.00000,7467.00000,7462.00000,7464.00000,117
2008/6/30,08:57:00,7465.00000,7466.00000,7463.00000,7464.00000,72
2008/6/30,08:58:00,7464.00000,7466.00000,7462.00000,7464.00000,120
2008/6/30,08:59:00,7465.00000,7466.00000,7463.00000,7465.00000,75
2008/6/30,09:00:00,7464.00000,7466.00000,7464.00000,7466.00000,68
2008/6/30,09:01:00,7465.00000,7475.00000,7465.00000,7468.00000,321
2008/6/30,09:02:00,7469.00000,7470.00000,7463.00000,7464.00000,260
2008/6/30,09:03:00,7464.00000,7467.00000,7463.00000,7464.00000,128
2008/6/30,09:04:00,7465.00000,7466.00000,7455.00000,7462.00000,433
2008/6/30,09:05:00,7462.00000,7465.00000,7455.00000,7456.00000,228
2008/6/30,09:06:00,7457.00000,7460.00000,7456.00000,7457.00000,102
2008/6/30,09:07:00,7456.00000,7457.00000,7443.00000,7447.00000,391
2008/6/30,09:08:00,7447.00000,7450.00000,7442.00000,7450.00000,253
2008/6/30,09:09:00,7450.00000,7454.00000,7449.00000,7454.00000,110
2008/6/30,09:10:00,7454.00000,7457.00000,7448.00000,7449.00000,159
2008/6/30,09:11:00,7449.00000,7451.00000,7446.00000,7449.00000,185
2008/6/30,09:12:00,7450.00000,7456.00000,7448.00000,7455.00000,217
2008/6/30,09:13:00,7455.00000,7456.00000,7451.00000,7454.00000,138
2008/6/30,09:14:00,7454.00000,7458.00000,7454.00000,7457.00000,248
2008/6/30,09:15:00,7457.00000,7462.00000,7456.00000,7457.00000,270
2008/6/30,09:16:00,7457.00000,7457.00000,7452.00000,7454.00000,241
2008/6/30,09:17:00,7454.00000,7458.00000,7453.00000,7458.00000,124
2008/6/30,09:18:00,7458.00000,7465.00000,7456.00000,7465.00000,204
2008/6/30,09:19:00,7464.00000,7465.00000,7457.00000,7459.00000,156
2008/6/30,09:20:00,7459.00000,7462.00000,7457.00000,7462.00000,117
2008/6/30,09:21:00,7459.00000,7460.00000,7452.00000,7453.00000,203
2008/6/30,09:22:00,7452.00000,7455.00000,7446.00000,7453.00000,311
2008/6/30,09:23:00,7453.00000,7459.00000,7451.00000,7459.00000,119
2008/6/30,09:24:00,7459.00000,7460.00000,7457.00000,7458.00000,70
2008/6/30,09:25:00,7458.00000,7458.00000,7452.00000,7454.00000,90
2008/6/30,09:26:00,7455.00000,7460.00000,7453.00000,7458.00000,90
2008/6/30,09:27:00,7458.00000,7459.00000,7453.00000,7454.00000,52
2008/6/30,09:28:00,7455.00000,7459.00000,7453.00000,7453.00000,57
2008/6/30,09:29:00,7455.00000,7458.00000,7454.00000,7457.00000,44
2008/6/30,09:30:00,7455.00000,7456.00000,7443.00000,7453.00000,289
2008/6/30,09:31:00,7453.00000,7458.00000,7451.00000,7458.00000,82
2008/6/30,09:32:00,7458.00000,7471.00000,7456.00000,7471.00000,550
2008/6/30,09:33:00,7470.00000,7490.00000,7470.00000,7480.00000,735
2008/6/30,09:34:00,7478.00000,7480.00000,7472.00000,7476.00000,184
2008/6/30,09:35:00,7477.00000,7479.00000,7470.00000,7478.00000,220
2008/6/30,09:36:00,7478.00000,7478.00000,7466.00000,7469.00000,261
2008/6/30,09:37:00,7470.00000,7477.00000,7470.00000,7475.00000,142
2008/6/30,09:38:00,7475.00000,7478.00000,7473.00000,7474.00000,94
2008/6/30,09:39:00,7474.00000,7474.00000,7468.00000,7472.00000,159
2008/6/30,09:40:00,7472.00000,7473.00000,7469.00000,7472.00000,123
2008/6/30,09:41:00,7472.00000,7479.00000,7472.00000,7478.00000,113
2008/6/30,09:42:00,7476.00000,7478.00000,7469.00000,7471.00000,140
2008/6/30,09:43:00,7472.00000,7472.00000,7464.00000,7464.00000,170
2008/6/30,09:44:00,7465.00000,7470.00000,7464.00000,7469.00000,53
2008/6/30,09:45:00,7469.00000,7470.00000,7462.00000,7465.00000,122
2008/6/30,09:46:00,7464.00000,7472.00000,7464.00000,7472.00000,154
2008/6/30,09:47:00,7472.00000,7473.00000,7467.00000,7470.00000,86
2008/6/30,09:48:00,7470.00000,7480.00000,7470.00000,7476.00000,255
2008/6/30,09:49:00,7477.00000,7478.00000,7471.00000,7476.00000,159
2008/6/30,09:50:00,7478.00000,7486.00000,7473.00000,7478.00000,314
2008/6/30,09:51:00,7479.00000,7479.00000,7470.00000,7470.00000,98
2008/6/30,09:52:00,7470.00000,7476.00000,7470.00000,7476.00000,61
2008/6/30,09:53:00,7476.00000,7481.00000,7473.00000,7480.00000,111
2008/6/30,09:54:00,7478.00000,7480.00000,7473.00000,7477.00000,104
2008/6/30,09:55:00,7476.00000,7477.00000,7471.00000,7471.00000,98
2008/6/30,09:56:00,7476.00000,7477.00000,7468.00000,7468.00000,99
2008/6/30,09:57:00,7468.00000,7471.00000,7464.00000,7468.00000,155
2008/6/30,09:58:00,7469.00000,7471.00000,7466.00000,7466.00000,66
2008/6/30,09:59:00,7466.00000,7468.00000,7463.00000,7464.00000,156
2008/6/30,10:00:00,7463.00000,7465.00000,7460.00000,7461.00000,204
2008/6/30,10:01:00,7462.00000,7464.00000,7461.00000,7463.00000,86
2008/6/30,10:02:00,7464.00000,7465.00000,7462.00000,7464.00000,99
2008/6/30,10:03:00,7464.00000,7464.00000,7456.00000,7462.00000,231
2008/6/30,10:04:00,7460.00000,7462.00000,7458.00000,7460.00000,68
2008/6/30,10:05:00,7460.00000,7460.00000,7454.00000,7459.00000,192
2008/6/30,10:06:00,7459.00000,7459.00000,7455.00000,7459.00000,86
2008/6/30,10:07:00,7459.00000,7462.00000,7456.00000,7461.00000,74
2008/6/30,10:08:00,7461.00000,7463.00000,7451.00000,7451.00000,248
2008/6/30,10:09:00,7451.00000,7459.00000,7451.00000,7454.00000,132
2008/6/30,10:10:00,7455.00000,7463.00000,7454.00000,7460.00000,155
2008/6/30,10:11:00,7455.00000,7460.00000,7454.00000,7458.00000,48
2008/6/30,10:12:00,7457.00000,7464.00000,7456.00000,7461.00000,122
2008/6/30,10:13:00,7460.00000,7465.00000,7458.00000,7462.00000,157
2008/6/30,10:14:00,7462.00000,7465.00000,7462.00000,7463.00000,125
2008/6/30,10:15:00,7463.00000,7468.00000,7462.00000,7468.00000,79
2008/6/30,10:16:00,7468.00000,7468.00000,7465.00000,7465.00000,71
2008/6/30,10:17:00,7466.00000,7467.00000,7464.00000,7465.00000,64
2008/6/30,10:18:00,7465.00000,7466.00000,7461.00000,7462.00000,61
2008/6/30,10:19:00,7462.00000,7462.00000,7459.00000,7460.00000,69
2008/6/30,10:20:00,7460.00000,7463.00000,7459.00000,7463.00000,42
2008/6/30,10:21:00,7464.00000,7464.00000,7460.00000,7462.00000,47
2008/6/30,10:22:00,7463.00000,7464.00000,7462.00000,7463.00000,49
2008/6/30,10:23:00,7462.00000,7469.00000,7462.00000,7467.00000,112
2008/6/30,10:24:00,7467.00000,7468.00000,7465.00000,7466.00000,90
2008/6/30,10:25:00,7468.00000,7468.00000,7463.00000,7466.00000,96
2008/6/30,10:26:00,7466.00000,7466.00000,7460.00000,7462.00000,88
2008/6/30,10:27:00,7461.00000,7464.00000,7460.00000,7462.00000,69
2008/6/30,10:28:00,7462.00000,7463.00000,7460.00000,7461.00000,71
2008/6/30,10:29:00,7462.00000,7462.00000,7454.00000,7457.00000,217
2008/6/30,10:30:00,7458.00000,7462.00000,7456.00000,7460.00000,63
2008/6/30,10:31:00,7462.00000,7465.00000,7462.00000,7464.00000,56
2008/6/30,10:32:00,7462.00000,7465.00000,7461.00000,7462.00000,34
2008/6/30,10:33:00,7462.00000,7469.00000,7462.00000,7469.00000,95
2008/6/30,10:34:00,7466.00000,7474.00000,7466.00000,7472.00000,167
2008/6/30,10:35:00,7472.00000,7473.00000,7468.00000,7469.00000,72
2008/6/30,10:36:00,7469.00000,7472.00000,7468.00000,7470.00000,85
2008/6/30,10:37:00,7469.00000,7470.00000,7465.00000,7465.00000,67
2008/6/30,10:38:00,7465.00000,7465.00000,7459.00000,7459.00000,88
2008/6/30,10:39:00,7458.00000,7460.00000,7455.00000,7458.00000,130
2008/6/30,10:40:00,7458.00000,7462.00000,7456.00000,7456.00000,37
2008/6/30,10:41:00,7456.00000,7457.00000,7427.00000,7433.00000,959
2008/6/30,10:42:00,7433.00000,7435.00000,7427.00000,7431.00000,389
2008/6/30,10:43:00,7433.00000,7436.00000,7430.00000,7432.00000,304
2008/6/30,10:44:00,7432.00000,7435.00000,7416.00000,7420.00000,584
2008/6/30,10:45:00,7420.00000,7422.00000,7411.00000,7418.00000,508
2008/6/30,10:46:00,7415.00000,7418.00000,7400.00000,7410.00000,754
2008/6/30,10:47:00,7410.00000,7415.00000,7406.00000,7411.00000,310
2008/6/30,10:48:00,7414.00000,7426.00000,7413.00000,7422.00000,265
2008/6/30,10:49:00,7422.00000,7424.00000,7418.00000,7420.00000,148
2008/6/30,10:50:00,7420.00000,7422.00000,7417.00000,7422.00000,119
2008/6/30,10:51:00,7422.00000,7427.00000,7421.00000,7425.00000,176
2008/6/30,10:52:00,7426.00000,7433.00000,7425.00000,7432.00000,222
2008/6/30,10:53:00,7432.00000,7433.00000,7427.00000,7428.00000,159
2008/6/30,10:54:00,7429.00000,7430.00000,7428.00000,7429.00000,74
2008/6/30,10:55:00,7428.00000,7430.00000,7425.00000,7428.00000,118
2008/6/30,10:56:00,7428.00000,7430.00000,7424.00000,7428.00000,84
2008/6/30,10:57:00,7427.00000,7430.00000,7425.00000,7430.00000,126
2008/6/30,10:58:00,7430.00000,7430.00000,7424.00000,7425.00000,105
2008/6/30,10:59:00,7426.00000,7427.00000,7424.00000,7424.00000,78
2008/6/30,11:00:00,7425.00000,7427.00000,7422.00000,7422.00000,91
2008/6/30,11:01:00,7421.00000,7430.00000,7421.00000,7429.00000,145
2008/6/30,11:02:00,7429.00000,7430.00000,7427.00000,7428.00000,61
2008/6/30,11:03:00,7427.00000,7428.00000,7421.00000,7425.00000,96
2008/6/30,11:04:00,7425.00000,7428.00000,7425.00000,7426.00000,36
2008/6/30,11:05:00,7426.00000,7432.00000,7426.00000,7429.00000,151
2008/6/30,11:06:00,7432.00000,7441.00000,7429.00000,7434.00000,290
2008/6/30,11:07:00,7434.00000,7438.00000,7433.00000,7436.00000,138
2008/6/30,11:08:00,7437.00000,7441.00000,7436.00000,7438.00000,145
2008/6/30,11:09:00,7438.00000,7445.00000,7438.00000,7444.00000,201
2008/6/30,11:10:00,7444.00000,7444.00000,7440.00000,7443.00000,105
2008/6/30,11:11:00,7441.00000,7442.00000,7438.00000,7439.00000,134
2008/6/30,11:12:00,7438.00000,7441.00000,7436.00000,7441.00000,93
2008/6/30,11:13:00,7442.00000,7449.00000,7441.00000,7444.00000,227
2008/6/30,11:14:00,7444.00000,7444.00000,7440.00000,7443.00000,61
2008/6/30,11:15:00,7442.00000,7444.00000,7440.00000,7442.00000,137
2008/6/30,11:16:00,7442.00000,7443.00000,7437.00000,7438.00000,117
2008/6/30,11:17:00,7440.00000,7447.00000,7438.00000,7445.00000,187
2008/6/30,11:18:00,7446.00000,7446.00000,7441.00000,7441.00000,102
2008/6/30,11:19:00,7441.00000,7444.00000,7440.00000,7444.00000,80
2008/6/30,11:20:00,7443.00000,7445.00000,7438.00000,7442.00000,135
2008/6/30,11:21:00,7443.00000,7453.00000,7441.00000,7448.00000,438
2008/6/30,11:22:00,7449.00000,7450.00000,7445.00000,7446.00000,109
2008/6/30,11:23:00,7447.00000,7450.00000,7445.00000,7448.00000,148
2008/6/30,11:24:00,7448.00000,7449.00000,7445.00000,7446.00000,80
2008/6/30,11:25:00,7447.00000,7449.00000,7445.00000,7447.00000,73
2008/6/30,11:26:00,7447.00000,7450.00000,7437.00000,7437.00000,272
2008/6/30,11:27:00,7437.00000,7441.00000,7437.00000,7439.00000,160
2008/6/30,11:28:00,7439.00000,7440.00000,7437.00000,7437.00000,81
2008/6/30,11:29:00,7438.00000,7438.00000,7431.00000,7433.00000,242
2008/6/30,11:30:00,7435.00000,7438.00000,7433.00000,7436.00000,71
2008/6/30,11:31:00,7435.00000,7435.00000,7427.00000,7430.00000,253
2008/6/30,11:32:00,7430.00000,7436.00000,7429.00000,7435.00000,133
2008/6/30,11:33:00,7434.00000,7436.00000,7431.00000,7432.00000,122
2008/6/30,11:34:00,7435.00000,7435.00000,7432.00000,7435.00000,71
2008/6/30,11:35:00,7435.00000,7435.00000,7431.00000,7434.00000,74
2008/6/30,11:36:00,7435.00000,7436.00000,7431.00000,7436.00000,76
2008/6/30,11:37:00,7436.00000,7438.00000,7435.00000,7435.00000,78
2008/6/30,11:38:00,7435.00000,7435.00000,7424.00000,7424.00000,205
2008/6/30,11:39:00,7429.00000,7435.00000,7426.00000,7435.00000,106
2008/6/30,11:40:00,7435.00000,7440.00000,7435.00000,7439.00000,99
2008/6/30,11:41:00,7439.00000,7442.00000,7439.00000,7441.00000,106
2008/6/30,11:42:00,7441.00000,7444.00000,7441.00000,7444.00000,113
2008/6/30,11:43:00,7444.00000,7445.00000,7442.00000,7443.00000,130
2008/6/30,11:44:00,7441.00000,7447.00000,7440.00000,7447.00000,98
2008/6/30,11:45:00,7446.00000,7451.00000,7445.00000,7451.00000,294
2008/6/30,11:46:00,7452.00000,7460.00000,7450.00000,7452.00000,419
2008/6/30,11:47:00,7452.00000,7456.00000,7451.00000,7454.00000,233
2008/6/30,11:48:00,7453.00000,7455.00000,7452.00000,7453.00000,97
2008/6/30,11:49:00,7453.00000,7453.00000,7451.00000,7451.00000,85
2008/6/30,11:50:00,7451.00000,7452.00000,7448.00000,7450.00000,85
2008/6/30,11:51:00,7449.00000,7455.00000,7448.00000,7449.00000,199
2008/6/30,11:52:00,7450.00000,7453.00000,7446.00000,7447.00000,120
2008/6/30,11:53:00,7447.00000,7450.00000,7447.00000,7447.00000,43
2008/6/30,11:54:00,7447.00000,7447.00000,7445.00000,7446.00000,44
2008/6/30,11:55:00,7447.00000,7449.00000,7447.00000,7448.00000,26
2008/6/30,11:56:00,7447.00000,7447.00000,7442.00000,7443.00000,72
2008/6/30,11:57:00,7444.00000,7444.00000,7435.00000,7436.00000,207
2008/6/30,11:58:00,7436.00000,7440.00000,7435.00000,7438.00000,89
2008/6/30,11:59:00,7437.00000,7439.00000,7436.00000,7437.00000,41
2008/6/30,12:00:00,7436.00000,7437.00000,7432.00000,7436.00000,136
2008/6/30,12:01:00,7436.00000,7444.00000,7436.00000,7443.00000,132
2008/6/30,12:02:00,7443.00000,7444.00000,7438.00000,7438.00000,56
2008/6/30,12:03:00,7438.00000,7440.00000,7436.00000,7437.00000,28
2008/6/30,12:04:00,7436.00000,7436.00000,7432.00000,7434.00000,96
2008/6/30,12:05:00,7434.00000,7442.00000,7433.00000,7442.00000,44
2008/6/30,12:06:00,7440.00000,7440.00000,7433.00000,7433.00000,66
2008/6/30,12:07:00,7436.00000,7437.00000,7432.00000,7435.00000,52
2008/6/30,12:08:00,7435.00000,7435.00000,7428.00000,7434.00000,194
2008/6/30,12:09:00,7432.00000,7443.00000,7432.00000,7443.00000,139
2008/6/30,12:10:00,7441.00000,7443.00000,7439.00000,7441.00000,28
2008/6/30,12:11:00,7440.00000,7440.00000,7437.00000,7437.00000,64
2008/6/30,12:12:00,7437.00000,7439.00000,7432.00000,7433.00000,116
2008/6/30,12:13:00,7435.00000,7437.00000,7433.00000,7436.00000,66
2008/6/30,12:14:00,7437.00000,7439.00000,7435.00000,7439.00000,50
2008/6/30,12:15:00,7439.00000,7443.00000,7437.00000,7440.00000,107
2008/6/30,12:16:00,7439.00000,7442.00000,7439.00000,7439.00000,52
2008/6/30,12:17:00,7439.00000,7439.00000,7425.00000,7425.00000,252
2008/6/30,12:18:00,7426.00000,7428.00000,7421.00000,7424.00000,215
2008/6/30,12:19:00,7424.00000,7427.00000,7415.00000,7418.00000,406
2008/6/30,12:20:00,7416.00000,7422.00000,7416.00000,7422.00000,193
2008/6/30,12:21:00,7423.00000,7429.00000,7420.00000,7425.00000,159
2008/6/30,12:22:00,7424.00000,7427.00000,7421.00000,7427.00000,78
2008/6/30,12:23:00,7425.00000,7428.00000,7425.00000,7428.00000,90
2008/6/30,12:24:00,7428.00000,7432.00000,7427.00000,7431.00000,204
2008/6/30,12:25:00,7431.00000,7442.00000,7430.00000,7441.00000,238
2008/6/30,12:26:00,7442.00000,7452.00000,7440.00000,7452.00000,433
2008/6/30,12:27:00,7448.00000,7453.00000,7444.00000,7451.00000,232
2008/6/30,12:28:00,7451.00000,7451.00000,7444.00000,7444.00000,112
2008/6/30,12:29:00,7444.00000,7445.00000,7442.00000,7444.00000,70
2008/6/30,12:30:00,7444.00000,7446.00000,7444.00000,7444.00000,67
2008/6/30,12:31:00,7444.00000,7445.00000,7442.00000,7443.00000,66
2008/6/30,12:32:00,7443.00000,7444.00000,7437.00000,7440.00000,130
2008/6/30,12:33:00,7441.00000,7442.00000,7439.00000,7439.00000,30
2008/6/30,12:34:00,7440.00000,7441.00000,7437.00000,7440.00000,94
2008/6/30,12:35:00,7442.00000,7443.00000,7440.00000,7442.00000,34
2008/6/30,12:36:00,7442.00000,7442.00000,7431.00000,7431.00000,143
2008/6/30,12:37:00,7431.00000,7433.00000,7426.00000,7431.00000,126
2008/6/30,12:38:00,7433.00000,7435.00000,7432.00000,7434.00000,56
2008/6/30,12:39:00,7433.00000,7435.00000,7424.00000,7427.00000,189
2008/6/30,12:40:00,7428.00000,7432.00000,7428.00000,7429.00000,45
2008/6/30,12:41:00,7429.00000,7438.00000,7428.00000,7434.00000,111
2008/6/30,12:42:00,7433.00000,7434.00000,7428.00000,7428.00000,63
2008/6/30,12:43:00,7428.00000,7433.00000,7428.00000,7428.00000,82
2008/6/30,12:44:00,7430.00000,7430.00000,7418.00000,7422.00000,403
2008/6/30,12:45:00,7421.00000,7426.00000,7410.00000,7412.00000,426
2008/6/30,12:46:00,7416.00000,7420.00000,7411.00000,7419.00000,220
2008/6/30,12:47:00,7419.00000,7427.00000,7417.00000,7426.00000,217
2008/6/30,12:48:00,7425.00000,7428.00000,7423.00000,7427.00000,97
2008/6/30,12:49:00,7426.00000,7431.00000,7426.00000,7430.00000,252
2008/6/30,12:50:00,7429.00000,7430.00000,7424.00000,7427.00000,111
2008/6/30,12:51:00,7426.00000,7427.00000,7418.00000,7422.00000,127
2008/6/30,12:52:00,7422.00000,7424.00000,7412.00000,7418.00000,204
2008/6/30,12:53:00,7419.00000,7423.00000,7417.00000,7421.00000,77
2008/6/30,12:54:00,7422.00000,7428.00000,7418.00000,7418.00000,138
2008/6/30,12:55:00,7418.00000,7419.00000,7413.00000,7416.00000,127
2008/6/30,12:56:00,7417.00000,7424.00000,7415.00000,7419.00000,108
2008/6/30,12:57:00,7420.00000,7420.00000,7413.00000,7419.00000,226
2008/6/30,12:58:00,7419.00000,7420.00000,7405.00000,7414.00000,511
2008/6/30,12:59:00,7414.00000,7424.00000,7414.00000,7417.00000,200
2008/6/30,13:00:00,7419.00000,7421.00000,7412.00000,7421.00000,113
2008/6/30,13:01:00,7420.00000,7436.00000,7418.00000,7433.00000,573
2008/6/30,13:02:00,7434.00000,7438.00000,7431.00000,7432.00000,252
2008/6/30,13:03:00,7433.00000,7436.00000,7426.00000,7436.00000,193
2008/6/30,13:04:00,7433.00000,7436.00000,7432.00000,7433.00000,222
2008/6/30,13:05:00,7432.00000,7433.00000,7427.00000,7430.00000,94
2008/6/30,13:06:00,7429.00000,7434.00000,7429.00000,7434.00000,79
2008/6/30,13:07:00,7433.00000,7434.00000,7429.00000,7431.00000,81
2008/6/30,13:08:00,7430.00000,7435.00000,7427.00000,7435.00000,183
2008/6/30,13:09:00,7434.00000,7440.00000,7433.00000,7437.00000,227
2008/6/30,13:10:00,7437.00000,7438.00000,7427.00000,7430.00000,138
2008/6/30,13:11:00,7428.00000,7431.00000,7428.00000,7431.00000,54
2008/6/30,13:12:00,7430.00000,7432.00000,7428.00000,7429.00000,44
2008/6/30,13:13:00,7429.00000,7429.00000,7418.00000,7419.00000,230
2008/6/30,13:14:00,7419.00000,7424.00000,7418.00000,7424.00000,89
2008/6/30,13:15:00,7423.00000,7423.00000,7408.00000,7408.00000,348
2008/6/30,13:16:00,7408.00000,7415.00000,7401.00000,7412.00000,485
2008/6/30,13:17:00,7412.00000,7414.00000,7396.00000,7397.00000,407
2008/6/30,13:18:00,7399.00000,7399.00000,7382.00000,7390.00000,636
2008/6/30,13:19:00,7388.00000,7398.00000,7388.00000,7395.00000,234
2008/6/30,13:20:00,7392.00000,7397.00000,7392.00000,7395.00000,124
2008/6/30,13:21:00,7395.00000,7404.00000,7392.00000,7404.00000,303
2008/6/30,13:22:00,7403.00000,7403.00000,7396.00000,7400.00000,223
2008/6/30,13:23:00,7399.00000,7399.00000,7391.00000,7393.00000,207
2008/6/30,13:24:00,7391.00000,7392.00000,7386.00000,7392.00000,397
2008/6/30,13:25:00,7391.00000,7394.00000,7386.00000,7394.00000,194
2008/6/30,13:26:00,7394.00000,7395.00000,7391.00000,7395.00000,209
2008/6/30,13:27:00,7395.00000,7395.00000,7391.00000,7393.00000,119
2008/6/30,13:28:00,7393.00000,7395.00000,7392.00000,7393.00000,174
2008/6/30,13:29:00,7393.00000,7403.00000,7392.00000,7403.00000,398
2008/6/30,13:30:00,7402.00000,7404.00000,7396.00000,7399.00000,223
2008/6/30,13:31:00,7397.00000,7424.00000,7396.00000,7415.00000,689
2008/6/30,13:32:00,7413.00000,7424.00000,7412.00000,7420.00000,449
2008/6/30,13:33:00,7424.00000,7424.00000,7416.00000,7418.00000,336
2008/6/30,13:34:00,7418.00000,7420.00000,7415.00000,7418.00000,353
2008/6/30,13:35:00,7417.00000,7425.00000,7417.00000,7423.00000,289
2008/6/30,13:36:00,7423.00000,7423.00000,7419.00000,7421.00000,211
2008/6/30,13:37:00,7422.00000,7422.00000,7420.00000,7420.00000,157
2008/6/30,13:38:00,7422.00000,7422.00000,7419.00000,7421.00000,150
2008/6/30,13:39:00,7421.00000,7421.00000,7419.00000,7420.00000,149
2008/6/30,13:40:00,7420.00000,7424.00000,7420.00000,7421.00000,213
2008/6/30,13:41:00,7422.00000,7423.00000,7419.00000,7421.00000,188
2008/6/30,13:42:00,7420.00000,7421.00000,7417.00000,7419.00000,165
2008/6/30,13:43:00,7419.00000,7420.00000,7416.00000,7418.00000,224
2008/6/30,13:44:00,7419.00000,7419.00000,7416.00000,7416.00000,195
2008/6/30,13:45:00,7417.00000,7420.00000,7415.00000,7416.00000,436
2008/7/1,08:46:00,7410.00000,7435.00000,7402.00000,7431.00000,390
2008/7/1,08:47:00,7431.00000,7434.00000,7429.00000,7432.00000,215
2008/7/1,08:48:00,7432.00000,7432.00000,7427.00000,7431.00000,156
2008/7/1,08:49:00,7431.00000,7446.00000,7430.00000,7443.00000,389
2008/7/1,08:50:00,7442.00000,7450.00000,7441.00000,7444.00000,309
2008/7/1,08:51:00,7443.00000,7446.00000,7443.00000,7445.00000,128
2008/7/1,08:52:00,7446.00000,7457.00000,7444.00000,7451.00000,306
2008/7/1,08:53:00,7455.00000,7455.00000,7447.00000,7447.00000,224
2008/7/1,08:54:00,7447.00000,7450.00000,7447.00000,7449.00000,107
2008/7/1,08:55:00,7448.00000,7449.00000,7446.00000,7447.00000,71
2008/7/1,08:56:00,7446.00000,7452.00000,7446.00000,7451.00000,155
2008/7/1,08:57:00,7450.00000,7451.00000,7448.00000,7450.00000,104
2008/7/1,08:58:00,7450.00000,7451.00000,7447.00000,7447.00000,96
2008/7/1,08:59:00,7447.00000,7449.00000,7441.00000,7448.00000,168
2008/7/1,09:00:00,7447.00000,7449.00000,7445.00000,7447.00000,80
2008/7/1,09:01:00,7448.00000,7448.00000,7438.00000,7440.00000,229
2008/7/1,09:02:00,7442.00000,7444.00000,7439.00000,7442.00000,119
2008/7/1,09:03:00,7443.00000,7444.00000,7436.00000,7440.00000,262
2008/7/1,09:04:00,7440.00000,7441.00000,7432.00000,7436.00000,229
2008/7/1,09:05:00,7436.00000,7440.00000,7436.00000,7437.00000,163
2008/7/1,09:06:00,7438.00000,7442.00000,7433.00000,7433.00000,236
2008/7/1,09:07:00,7434.00000,7438.00000,7432.00000,7433.00000,234
2008/7/1,09:08:00,7434.00000,7442.00000,7434.00000,7437.00000,254
2008/7/1,09:09:00,7438.00000,7438.00000,7425.00000,7426.00000,361
2008/7/1,09:10:00,7427.00000,7435.00000,7424.00000,7427.00000,302
2008/7/1,09:11:00,7426.00000,7430.00000,7420.00000,7425.00000,292
2008/7/1,09:12:00,7425.00000,7427.00000,7422.00000,7424.00000,255
2008/7/1,09:13:00,7424.00000,7432.00000,7423.00000,7430.00000,252
2008/7/1,09:14:00,7429.00000,7443.00000,7428.00000,7440.00000,509
2008/7/1,09:15:00,7436.00000,7444.00000,7435.00000,7442.00000,312
2008/7/1,09:16:00,7443.00000,7467.00000,7442.00000,7460.00000,825
2008/7/1,09:17:00,7461.00000,7477.00000,7456.00000,7475.00000,653
2008/7/1,09:18:00,7473.00000,7475.00000,7460.00000,7464.00000,329
2008/7/1,09:19:00,7462.00000,7467.00000,7460.00000,7467.00000,265
2008/7/1,09:20:00,7466.00000,7468.00000,7461.00000,7463.00000,312
2008/7/1,09:21:00,7463.00000,7465.00000,7462.00000,7462.00000,232
2008/7/1,09:22:00,7462.00000,7464.00000,7455.00000,7457.00000,397
2008/7/1,09:23:00,7456.00000,7460.00000,7456.00000,7458.00000,206
2008/7/1,09:24:00,7457.00000,7459.00000,7455.00000,7455.00000,198
2008/7/1,09:25:00,7455.00000,7458.00000,7454.00000,7458.00000,137
2008/7/1,09:26:00,7457.00000,7459.00000,7453.00000,7455.00000,194
2008/7/1,09:27:00,7455.00000,7459.00000,7454.00000,7457.00000,121
2008/7/1,09:28:00,7457.00000,7459.00000,7455.00000,7457.00000,103
2008/7/1,09:29:00,7458.00000,7464.00000,7456.00000,7464.00000,280
2008/7/1,09:30:00,7463.00000,7465.00000,7461.00000,7463.00000,109
2008/7/1,09:31:00,7462.00000,7470.00000,7461.00000,7467.00000,337
2008/7/1,09:32:00,7465.00000,7466.00000,7460.00000,7460.00000,209
2008/7/1,09:33:00,7459.00000,7463.00000,7452.00000,7455.00000,231
2008/7/1,09:34:00,7453.00000,7458.00000,7452.00000,7458.00000,111
2008/7/1,09:35:00,7457.00000,7461.00000,7457.00000,7458.00000,88
2008/7/1,09:36:00,7457.00000,7458.00000,7452.00000,7453.00000,176
2008/7/1,09:37:00,7454.00000,7454.00000,7448.00000,7453.00000,217
2008/7/1,09:38:00,7453.00000,7455.00000,7452.00000,7454.00000,62
2008/7/1,09:39:00,7453.00000,7454.00000,7450.00000,7452.00000,74
2008/7/1,09:40:00,7450.00000,7455.00000,7448.00000,7453.00000,158
2008/7/1,09:41:00,7455.00000,7455.00000,7452.00000,7453.00000,73
2008/7/1,09:42:00,7454.00000,7455.00000,7450.00000,7453.00000,124
2008/7/1,09:43:00,7452.00000,7453.00000,7447.00000,7450.00000,150
2008/7/1,09:44:00,7449.00000,7452.00000,7448.00000,7450.00000,162
2008/7/1,09:45:00,7451.00000,7451.00000,7442.00000,7446.00000,206
2008/7/1,09:46:00,7446.00000,7450.00000,7445.00000,7446.00000,140
2008/7/1,09:47:00,7447.00000,7450.00000,7445.00000,7445.00000,143
2008/7/1,09:48:00,7445.00000,7453.00000,7444.00000,7453.00000,202
2008/7/1,09:49:00,7453.00000,7457.00000,7451.00000,7455.00000,182
2008/7/1,09:50:00,7455.00000,7455.00000,7447.00000,7450.00000,152
2008/7/1,09:51:00,7452.00000,7452.00000,7445.00000,7445.00000,197
2008/7/1,09:52:00,7445.00000,7446.00000,7440.00000,7446.00000,225
2008/7/1,09:53:00,7444.00000,7447.00000,7435.00000,7438.00000,354
2008/7/1,09:54:00,7437.00000,7442.00000,7436.00000,7438.00000,143
2008/7/1,09:55:00,7439.00000,7439.00000,7435.00000,7435.00000,187
2008/7/1,09:56:00,7435.00000,7443.00000,7435.00000,7440.00000,309
2008/7/1,09:57:00,7440.00000,7442.00000,7436.00000,7438.00000,125
2008/7/1,09:58:00,7439.00000,7442.00000,7438.00000,7441.00000,91
2008/7/1,09:59:00,7441.00000,7442.00000,7439.00000,7440.00000,99
2008/7/1,10:00:00,7440.00000,7443.00000,7440.00000,7442.00000,91
2008/7/1,10:01:00,7442.00000,7447.00000,7441.00000,7447.00000,199
2008/7/1,10:02:00,7447.00000,7448.00000,7444.00000,7445.00000,118
2008/7/1,10:03:00,7444.00000,7447.00000,7444.00000,7447.00000,97
2008/7/1,10:04:00,7448.00000,7449.00000,7445.00000,7446.00000,94
2008/7/1,10:05:00,7446.00000,7447.00000,7445.00000,7446.00000,101
2008/7/1,10:06:00,7447.00000,7448.00000,7445.00000,7445.00000,140
2008/7/1,10:07:00,7445.00000,7451.00000,7445.00000,7450.00000,255
2008/7/1,10:08:00,7450.00000,7450.00000,7447.00000,7449.00000,111
2008/7/1,10:09:00,7449.00000,7450.00000,7447.00000,7449.00000,94
2008/7/1,10:10:00,7447.00000,7449.00000,7445.00000,7445.00000,50
2008/7/1,10:11:00,7445.00000,7446.00000,7441.00000,7441.00000,101
2008/7/1,10:12:00,7440.00000,7443.00000,7440.00000,7442.00000,96
2008/7/1,10:13:00,7443.00000,7443.00000,7440.00000,7440.00000,48
2008/7/1,10:14:00,7440.00000,7441.00000,7435.00000,7438.00000,167
2008/7/1,10:15:00,7437.00000,7441.00000,7437.00000,7440.00000,59
2008/7/1,10:16:00,7442.00000,7442.00000,7434.00000,7436.00000,100
2008/7/1,10:17:00,7434.00000,7437.00000,7426.00000,7430.00000,438
2008/7/1,10:18:00,7429.00000,7434.00000,7429.00000,7432.00000,93
2008/7/1,10:19:00,7434.00000,7435.00000,7430.00000,7433.00000,119
2008/7/1,10:20:00,7432.00000,7436.00000,7431.00000,7436.00000,74
2008/7/1,10:21:00,7435.00000,7439.00000,7435.00000,7438.00000,126
2008/7/1,10:22:00,7437.00000,7440.00000,7436.00000,7438.00000,97
2008/7/1,10:23:00,7437.00000,7438.00000,7435.00000,7436.00000,72
2008/7/1,10:24:00,7436.00000,7437.00000,7432.00000,7434.00000,122
2008/7/1,10:25:00,7434.00000,7435.00000,7428.00000,7429.00000,117
2008/7/1,10:26:00,7429.00000,7431.00000,7428.00000,7430.00000,116
2008/7/1,10:27:00,7431.00000,7435.00000,7429.00000,7435.00000,87
2008/7/1,10:28:00,7434.00000,7435.00000,7430.00000,7430.00000,85
2008/7/1,10:29:00,7431.00000,7432.00000,7427.00000,7429.00000,178
2008/7/1,10:30:00,7430.00000,7430.00000,7411.00000,7412.00000,626
2008/7/1,10:31:00,7418.00000,7425.00000,7412.00000,7421.00000,352
2008/7/1,10:32:00,7419.00000,7422.00000,7417.00000,7421.00000,127
2008/7/1,10:33:00,7420.00000,7423.00000,7416.00000,7416.00000,169
2008/7/1,10:34:00,7416.00000,7419.00000,7407.00000,7413.00000,505
2008/7/1,10:35:00,7413.00000,7420.00000,7411.00000,7419.00000,223
2008/7/1,10:36:00,7419.00000,7419.00000,7411.00000,7416.00000,162
2008/7/1,10:37:00,7416.00000,7420.00000,7415.00000,7418.00000,146
2008/7/1,10:38:00,7419.00000,7421.00000,7415.00000,7421.00000,188
2008/7/1,10:39:00,7422.00000,7427.00000,7421.00000,7422.00000,271
2008/7/1,10:40:00,7423.00000,7426.00000,7422.00000,7425.00000,209
2008/7/1,10:41:00,7426.00000,7426.00000,7423.00000,7425.00000,115
2008/7/1,10:42:00,7424.00000,7424.00000,7420.00000,7421.00000,100
2008/7/1,10:43:00,7420.00000,7424.00000,7420.00000,7422.00000,95
2008/7/1,10:44:00,7422.00000,7423.00000,7419.00000,7419.00000,127
2008/7/1,10:45:00,7420.00000,7422.00000,7418.00000,7419.00000,77
2008/7/1,10:46:00,7419.00000,7420.00000,7416.00000,7417.00000,155
2008/7/1,10:47:00,7418.00000,7418.00000,7416.00000,7416.00000,70
2008/7/1,10:48:00,7416.00000,7420.00000,7415.00000,7418.00000,98
2008/7/1,10:49:00,7418.00000,7420.00000,7417.00000,7418.00000,40
2008/7/1,10:50:00,7418.00000,7420.00000,7417.00000,7420.00000,106
2008/7/1,10:51:00,7419.00000,7420.00000,7415.00000,7415.00000,104
2008/7/1,10:52:00,7415.00000,7417.00000,7410.00000,7414.00000,276
2008/7/1,10:53:00,7416.00000,7419.00000,7415.00000,7417.00000,103
2008/7/1,10:54:00,7419.00000,7422.00000,7417.00000,7422.00000,157
2008/7/1,10:55:00,7422.00000,7429.00000,7421.00000,7428.00000,313
2008/7/1,10:56:00,7427.00000,7428.00000,7423.00000,7423.00000,141
2008/7/1,10:57:00,7423.00000,7425.00000,7422.00000,7425.00000,58
2008/7/1,10:58:00,7424.00000,7424.00000,7420.00000,7421.00000,77
2008/7/1,10:59:00,7421.00000,7424.00000,7418.00000,7419.00000,116
2008/7/1,11:00:00,7419.00000,7423.00000,7419.00000,7420.00000,58
2008/7/1,11:01:00,7422.00000,7425.00000,7422.00000,7424.00000,67
2008/7/1,11:02:00,7424.00000,7425.00000,7421.00000,7421.00000,72
2008/7/1,11:03:00,7421.00000,7422.00000,7415.00000,7418.00000,128
2008/7/1,11:04:00,7417.00000,7419.00000,7408.00000,7408.00000,353
2008/7/1,11:05:00,7410.00000,7411.00000,7392.00000,7394.00000,840
2008/7/1,11:06:00,7393.00000,7402.00000,7387.00000,7396.00000,458
2008/7/1,11:07:00,7399.00000,7400.00000,7392.00000,7398.00000,212
2008/7/1,11:08:00,7395.00000,7398.00000,7391.00000,7392.00000,220
2008/7/1,11:09:00,7392.00000,7395.00000,7380.00000,7388.00000,592
2008/7/1,11:10:00,7388.00000,7390.00000,7384.00000,7385.00000,236
2008/7/1,11:11:00,7384.00000,7390.00000,7383.00000,7389.00000,186
2008/7/1,11:12:00,7389.00000,7396.00000,7388.00000,7396.00000,163
2008/7/1,11:13:00,7396.00000,7397.00000,7392.00000,7394.00000,130
2008/7/1,11:14:00,7393.00000,7393.00000,7373.00000,7380.00000,597
2008/7/1,11:15:00,7385.00000,7385.00000,7377.00000,7380.00000,287
2008/7/1,11:16:00,7379.00000,7382.00000,7365.00000,7371.00000,692
2008/7/1,11:17:00,7371.00000,7378.00000,7370.00000,7376.00000,182
2008/7/1,11:18:00,7377.00000,7378.00000,7374.00000,7374.00000,196
2008/7/1,11:19:00,7374.00000,7375.00000,7365.00000,7372.00000,318
2008/7/1,11:20:00,7372.00000,7373.00000,7352.00000,7355.00000,578
2008/7/1,11:21:00,7355.00000,7364.00000,7353.00000,7360.00000,315
2008/7/1,11:22:00,7360.00000,7363.00000,7357.00000,7362.00000,213
2008/7/1,11:23:00,7360.00000,7362.00000,7350.00000,7358.00000,532
2008/7/1,11:24:00,7356.00000,7357.00000,7343.00000,7344.00000,417
2008/7/1,11:25:00,7343.00000,7345.00000,7333.00000,7345.00000,639
2008/7/1,11:26:00,7345.00000,7349.00000,7343.00000,7345.00000,280
2008/7/1,11:27:00,7345.00000,7354.00000,7344.00000,7349.00000,337
2008/7/1,11:28:00,7349.00000,7354.00000,7346.00000,7353.00000,254
2008/7/1,11:29:00,7355.00000,7356.00000,7350.00000,7356.00000,228
2008/7/1,11:30:00,7356.00000,7361.00000,7355.00000,7361.00000,311
2008/7/1,11:31:00,7361.00000,7361.00000,7355.00000,7357.00000,208
2008/7/1,11:32:00,7358.00000,7358.00000,7352.00000,7352.00000,93
2008/7/1,11:33:00,7354.00000,7355.00000,7350.00000,7350.00000,185
2008/7/1,11:34:00,7353.00000,7354.00000,7343.00000,7346.00000,224
2008/7/1,11:35:00,7348.00000,7355.00000,7347.00000,7353.00000,142
2008/7/1,11:36:00,7354.00000,7366.00000,7352.00000,7366.00000,319
2008/7/1,11:37:00,7365.00000,7366.00000,7362.00000,7364.00000,164
2008/7/1,11:38:00,7362.00000,7364.00000,7356.00000,7357.00000,104
2008/7/1,11:39:00,7357.00000,7360.00000,7356.00000,7356.00000,65
2008/7/1,11:40:00,7359.00000,7360.00000,7353.00000,7355.00000,139
2008/7/1,11:41:00,7355.00000,7359.00000,7354.00000,7357.00000,88
2008/7/1,11:42:00,7358.00000,7358.00000,7344.00000,7348.00000,227
2008/7/1,11:43:00,7344.00000,7347.00000,7335.00000,7343.00000,363
2008/7/1,11:44:00,7343.00000,7353.00000,7340.00000,7351.00000,128
2008/7/1,11:45:00,7350.00000,7352.00000,7339.00000,7345.00000,174
2008/7/1,11:46:00,7345.00000,7359.00000,7343.00000,7358.00000,247
2008/7/1,11:47:00,7358.00000,7376.00000,7357.00000,7372.00000,731
2008/7/1,11:48:00,7372.00000,7373.00000,7366.00000,7372.00000,379
2008/7/1,11:49:00,7373.00000,7373.00000,7365.00000,7366.00000,177
2008/7/1,11:50:00,7368.00000,7368.00000,7365.00000,7366.00000,107
2008/7/1,11:51:00,7367.00000,7368.00000,7360.00000,7362.00000,126
2008/7/1,11:52:00,7362.00000,7365.00000,7360.00000,7365.00000,77
2008/7/1,11:53:00,7365.00000,7366.00000,7362.00000,7365.00000,77
2008/7/1,11:54:00,7365.00000,7368.00000,7364.00000,7367.00000,97
2008/7/1,11:55:00,7365.00000,7366.00000,7363.00000,7363.00000,57
2008/7/1,11:56:00,7365.00000,7365.00000,7355.00000,7357.00000,223
2008/7/1,11:57:00,7358.00000,7360.00000,7357.00000,7360.00000,74
2008/7/1,11:58:00,7360.00000,7365.00000,7359.00000,7362.00000,91
2008/7/1,11:59:00,7364.00000,7368.00000,7361.00000,7367.00000,126
2008/7/1,12:00:00,7368.00000,7373.00000,7365.00000,7366.00000,174
2008/7/1,12:01:00,7366.00000,7367.00000,7362.00000,7362.00000,139
2008/7/1,12:02:00,7362.00000,7363.00000,7357.00000,7358.00000,151
2008/7/1,12:03:00,7359.00000,7363.00000,7357.00000,7363.00000,72
2008/7/1,12:04:00,7363.00000,7363.00000,7356.00000,7356.00000,114
2008/7/1,12:05:00,7356.00000,7357.00000,7345.00000,7349.00000,248
2008/7/1,12:06:00,7350.00000,7361.00000,7349.00000,7361.00000,99
2008/7/1,12:07:00,7360.00000,7360.00000,7353.00000,7356.00000,36
2008/7/1,12:08:00,7356.00000,7358.00000,7343.00000,7349.00000,243
2008/7/1,12:09:00,7348.00000,7353.00000,7347.00000,7350.00000,52
2008/7/1,12:10:00,7350.00000,7355.00000,7349.00000,7355.00000,60
2008/7/1,12:11:00,7353.00000,7363.00000,7353.00000,7357.00000,145
2008/7/1,12:12:00,7359.00000,7365.00000,7356.00000,7360.00000,155
2008/7/1,12:13:00,7362.00000,7370.00000,7359.00000,7367.00000,216
2008/7/1,12:14:00,7366.00000,7375.00000,7363.00000,7368.00000,285
2008/7/1,12:15:00,7366.00000,7377.00000,7366.00000,7370.00000,341
2008/7/1,12:16:00,7370.00000,7372.00000,7365.00000,7366.00000,127
2008/7/1,12:17:00,7367.00000,7371.00000,7366.00000,7366.00000,73
2008/7/1,12:18:00,7366.00000,7370.00000,7366.00000,7370.00000,70
2008/7/1,12:19:00,7370.00000,7371.00000,7368.00000,7370.00000,98
2008/7/1,12:20:00,7370.00000,7370.00000,7358.00000,7360.00000,173
2008/7/1,12:21:00,7359.00000,7368.00000,7359.00000,7368.00000,74
2008/7/1,12:22:00,7369.00000,7369.00000,7359.00000,7359.00000,132
2008/7/1,12:23:00,7359.00000,7370.00000,7358.00000,7370.00000,147
2008/7/1,12:24:00,7368.00000,7372.00000,7366.00000,7367.00000,130
2008/7/1,12:25:00,7367.00000,7370.00000,7362.00000,7368.00000,51
2008/7/1,12:26:00,7368.00000,7369.00000,7363.00000,7364.00000,70
2008/7/1,12:27:00,7363.00000,7364.00000,7356.00000,7360.00000,245
2008/7/1,12:28:00,7359.00000,7360.00000,7351.00000,7353.00000,207
2008/7/1,12:29:00,7353.00000,7355.00000,7349.00000,7353.00000,229
2008/7/1,12:30:00,7352.00000,7356.00000,7352.00000,7354.00000,57
2008/7/1,12:31:00,7354.00000,7354.00000,7345.00000,7347.00000,284
2008/7/1,12:32:00,7348.00000,7349.00000,7334.00000,7335.00000,670
2008/7/1,12:33:00,7338.00000,7344.00000,7336.00000,7342.00000,164
2008/7/1,12:34:00,7342.00000,7349.00000,7342.00000,7348.00000,156
2008/7/1,12:35:00,7348.00000,7359.00000,7347.00000,7358.00000,227
2008/7/1,12:36:00,7357.00000,7373.00000,7357.00000,7373.00000,673
2008/7/1,12:37:00,7372.00000,7392.00000,7372.00000,7385.00000,1182
2008/7/1,12:38:00,7385.00000,7388.00000,7377.00000,7381.00000,297
2008/7/1,12:39:00,7380.00000,7385.00000,7376.00000,7380.00000,324
2008/7/1,12:40:00,7377.00000,7389.00000,7377.00000,7386.00000,372
2008/7/1,12:41:00,7389.00000,7394.00000,7383.00000,7383.00000,430
2008/7/1,12:42:00,7383.00000,7385.00000,7377.00000,7377.00000,186
2008/7/1,12:43:00,7377.00000,7380.00000,7372.00000,7377.00000,157
2008/7/1,12:44:00,7377.00000,7380.00000,7376.00000,7377.00000,100
2008/7/1,12:45:00,7376.00000,7378.00000,7374.00000,7377.00000,113
2008/7/1,12:46:00,7378.00000,7382.00000,7375.00000,7380.00000,103
2008/7/1,12:47:00,7380.00000,7382.00000,7377.00000,7380.00000,78
2008/7/1,12:48:00,7377.00000,7381.00000,7376.00000,7380.00000,69
2008/7/1,12:49:00,7380.00000,7383.00000,7375.00000,7375.00000,176
2008/7/1,12:50:00,7375.00000,7379.00000,7368.00000,7368.00000,170
2008/7/1,12:51:00,7369.00000,7373.00000,7368.00000,7372.00000,60
2008/7/1,12:52:00,7372.00000,7379.00000,7371.00000,7372.00000,101
2008/7/1,12:53:00,7374.00000,7374.00000,7370.00000,7373.00000,107
2008/7/1,12:54:00,7373.00000,7376.00000,7371.00000,7376.00000,41
2008/7/1,12:55:00,7375.00000,7375.00000,7370.00000,7372.00000,100
2008/7/1,12:56:00,7370.00000,7372.00000,7362.00000,7363.00000,240
2008/7/1,12:57:00,7363.00000,7371.00000,7363.00000,7365.00000,122
2008/7/1,12:58:00,7367.00000,7367.00000,7363.00000,7367.00000,46
2008/7/1,12:59:00,7367.00000,7370.00000,7366.00000,7370.00000,35
2008/7/1,13:00:00,7369.00000,7369.00000,7361.00000,7368.00000,211
2008/7/1,13:01:00,7366.00000,7369.00000,7365.00000,7369.00000,49
2008/7/1,13:02:00,7369.00000,7375.00000,7368.00000,7373.00000,111
2008/7/1,13:03:00,7373.00000,7375.00000,7370.00000,7370.00000,76
2008/7/1,13:04:00,7371.00000,7371.00000,7361.00000,7365.00000,134
2008/7/1,13:05:00,7365.00000,7367.00000,7363.00000,7366.00000,56
2008/7/1,13:06:00,7366.00000,7368.00000,7354.00000,7356.00000,255
2008/7/1,13:07:00,7359.00000,7360.00000,7350.00000,7350.00000,210
2008/7/1,13:08:00,7350.00000,7353.00000,7345.00000,7351.00000,339
2008/7/1,13:09:00,7353.00000,7356.00000,7350.00000,7350.00000,112
2008/7/1,13:10:00,7351.00000,7351.00000,7346.00000,7346.00000,134
2008/7/1,13:11:00,7346.00000,7348.00000,7336.00000,7336.00000,343
2008/7/1,13:12:00,7337.00000,7339.00000,7327.00000,7333.00000,666
2008/7/1,13:13:00,7334.00000,7349.00000,7330.00000,7344.00000,258
2008/7/1,13:14:00,7344.00000,7354.00000,7341.00000,7345.00000,235
2008/7/1,13:15:00,7347.00000,7348.00000,7344.00000,7344.00000,143
2008/7/1,13:16:00,7344.00000,7345.00000,7340.00000,7344.00000,168
2008/7/1,13:17:00,7345.00000,7347.00000,7343.00000,7345.00000,107
2008/7/1,13:18:00,7344.00000,7346.00000,7335.00000,7336.00000,141
2008/7/1,13:19:00,7337.00000,7345.00000,7336.00000,7341.00000,132
2008/7/1,13:20:00,7340.00000,7344.00000,7338.00000,7340.00000,89
2008/7/1,13:21:00,7339.00000,7339.00000,7332.00000,7338.00000,238
2008/7/1,13:22:00,7336.00000,7337.00000,7327.00000,7334.00000,377
2008/7/1,13:23:00,7333.00000,7336.00000,7328.00000,7328.00000,147
2008/7/1,13:24:00,7327.00000,7330.00000,7321.00000,7329.00000,377
2008/7/1,13:25:00,7329.00000,7333.00000,7325.00000,7331.00000,152
2008/7/1,13:26:00,7331.00000,7331.00000,7327.00000,7331.00000,131
2008/7/1,13:27:00,7331.00000,7336.00000,7331.00000,7332.00000,174
2008/7/1,13:28:00,7332.00000,7333.00000,7329.00000,7329.00000,138
2008/7/1,13:29:00,7332.00000,7332.00000,7323.00000,7323.00000,157
2008/7/1,13:30:00,7327.00000,7327.00000,7317.00000,7320.00000,266
2008/7/1,13:31:00,7322.00000,7329.00000,7320.00000,7325.00000,306
2008/7/1,13:32:00,7325.00000,7325.00000,7310.00000,7313.00000,416
2008/7/1,13:33:00,7313.00000,7318.00000,7311.00000,7318.00000,310
2008/7/1,13:34:00,7317.00000,7318.00000,7312.00000,7314.00000,175
2008/7/1,13:35:00,7314.00000,7315.00000,7306.00000,7307.00000,341
2008/7/1,13:36:00,7308.00000,7310.00000,7307.00000,7309.00000,298
2008/7/1,13:37:00,7309.00000,7312.00000,7308.00000,7311.00000,292
2008/7/1,13:38:00,7310.00000,7312.00000,7309.00000,7309.00000,242
2008/7/1,13:39:00,7309.00000,7310.00000,7307.00000,7307.00000,175
2008/7/1,13:40:00,7307.00000,7310.00000,7307.00000,7310.00000,250
2008/7/1,13:41:00,7310.00000,7311.00000,7306.00000,7309.00000,403
2008/7/1,13:42:00,7308.00000,7309.00000,7301.00000,7305.00000,471
2008/7/1,13:43:00,7304.00000,7305.00000,7300.00000,7301.00000,408
2008/7/1,13:44:00,7301.00000,7304.00000,7295.00000,7295.00000,444
2008/7/1,13:45:00,7295.00000,7300.00000,7291.00000,7291.00000,557
2008/7/2,08:46:00,7308.00000,7312.00000,7286.00000,7298.00000,709
2008/7/2,08:47:00,7296.00000,7326.00000,7295.00000,7315.00000,324
2008/7/2,08:48:00,7316.00000,7331.00000,7315.00000,7326.00000,285
2008/7/2,08:49:00,7328.00000,7334.00000,7326.00000,7331.00000,311
2008/7/2,08:50:00,7330.00000,7332.00000,7323.00000,7324.00000,327
2008/7/2,08:51:00,7324.00000,7327.00000,7322.00000,7323.00000,232
2008/7/2,08:52:00,7324.00000,7326.00000,7315.00000,7319.00000,329
2008/7/2,08:53:00,7318.00000,7319.00000,7312.00000,7315.00000,127
2008/7/2,08:54:00,7313.00000,7318.00000,7312.00000,7316.00000,136
2008/7/2,08:55:00,7317.00000,7324.00000,7316.00000,7320.00000,169
2008/7/2,08:56:00,7322.00000,7323.00000,7313.00000,7317.00000,247
2008/7/2,08:57:00,7316.00000,7318.00000,7312.00000,7315.00000,147
2008/7/2,08:58:00,7313.00000,7315.00000,7311.00000,7313.00000,123
2008/7/2,08:59:00,7312.00000,7312.00000,7304.00000,7309.00000,286
2008/7/2,09:00:00,7308.00000,7311.00000,7308.00000,7311.00000,139
2008/7/2,09:01:00,7309.00000,7314.00000,7309.00000,7313.00000,220
2008/7/2,09:02:00,7314.00000,7322.00000,7313.00000,7318.00000,286
2008/7/2,09:03:00,7319.00000,7323.00000,7310.00000,7311.00000,222
2008/7/2,09:04:00,7311.00000,7312.00000,7302.00000,7307.00000,271
2008/7/2,09:05:00,7308.00000,7312.00000,7306.00000,7308.00000,197
2008/7/2,09:06:00,7307.00000,7309.00000,7296.00000,7303.00000,386
2008/7/2,09:07:00,7305.00000,7308.00000,7303.00000,7305.00000,101
2008/7/2,09:08:00,7305.00000,7310.00000,7296.00000,7308.00000,332
2008/7/2,09:09:00,7310.00000,7320.00000,7308.00000,7319.00000,406
2008/7/2,09:10:00,7319.00000,7320.00000,7301.00000,7304.00000,197
2008/7/2,09:11:00,7302.00000,7305.00000,7285.00000,7289.00000,572
2008/7/2,09:12:00,7286.00000,7305.00000,7282.00000,7298.00000,412
2008/7/2,09:13:00,7297.00000,7303.00000,7292.00000,7294.00000,216
2008/7/2,09:14:00,7294.00000,7296.00000,7288.00000,7292.00000,302
2008/7/2,09:15:00,7290.00000,7305.00000,7290.00000,7304.00000,367
2008/7/2,09:16:00,7303.00000,7311.00000,7303.00000,7311.00000,373
2008/7/2,09:17:00,7310.00000,7318.00000,7307.00000,7315.00000,333
2008/7/2,09:18:00,7315.00000,7325.00000,7314.00000,7325.00000,493
2008/7/2,09:19:00,7324.00000,7326.00000,7317.00000,7320.00000,316
2008/7/2,09:20:00,7319.00000,7340.00000,7319.00000,7333.00000,838
2008/7/2,09:21:00,7334.00000,7349.00000,7333.00000,7344.00000,734
2008/7/2,09:22:00,7344.00000,7362.00000,7341.00000,7361.00000,687
2008/7/2,09:23:00,7361.00000,7362.00000,7348.00000,7351.00000,658
2008/7/2,09:24:00,7351.00000,7357.00000,7347.00000,7353.00000,420
2008/7/2,09:25:00,7353.00000,7364.00000,7351.00000,7359.00000,715
2008/7/2,09:26:00,7362.00000,7365.00000,7350.00000,7350.00000,563
2008/7/2,09:27:00,7350.00000,7352.00000,7348.00000,7348.00000,207
2008/7/2,09:28:00,7348.00000,7356.00000,7347.00000,7354.00000,358
2008/7/2,09:29:00,7354.00000,7357.00000,7352.00000,7353.00000,248
2008/7/2,09:30:00,7354.00000,7366.00000,7351.00000,7365.00000,405
2008/7/2,09:31:00,7364.00000,7380.00000,7362.00000,7375.00000,788
2008/7/2,09:32:00,7373.00000,7378.00000,7372.00000,7376.00000,349
2008/7/2,09:33:00,7376.00000,7390.00000,7375.00000,7389.00000,803
2008/7/2,09:34:00,7389.00000,7394.00000,7383.00000,7385.00000,485
2008/7/2,09:35:00,7385.00000,7386.00000,7376.00000,7377.00000,352
2008/7/2,09:36:00,7377.00000,7385.00000,7376.00000,7383.00000,310
2008/7/2,09:37:00,7383.00000,7384.00000,7378.00000,7380.00000,275
2008/7/2,09:38:00,7380.00000,7380.00000,7371.00000,7372.00000,403
2008/7/2,09:39:00,7372.00000,7375.00000,7364.00000,7367.00000,412
2008/7/2,09:40:00,7366.00000,7371.00000,7365.00000,7371.00000,261
2008/7/2,09:41:00,7368.00000,7374.00000,7368.00000,7372.00000,151
2008/7/2,09:42:00,7372.00000,7376.00000,7370.00000,7373.00000,144
2008/7/2,09:43:00,7372.00000,7375.00000,7370.00000,7374.00000,162
2008/7/2,09:44:00,7374.00000,7376.00000,7366.00000,7367.00000,177
2008/7/2,09:45:00,7367.00000,7373.00000,7366.00000,7370.00000,163
2008/7/2,09:46:00,7369.00000,7372.00000,7368.00000,7371.00000,143
2008/7/2,09:47:00,7369.00000,7370.00000,7362.00000,7363.00000,321
2008/7/2,09:48:00,7363.00000,7367.00000,7363.00000,7367.00000,151
2008/7/2,09:49:00,7366.00000,7366.00000,7357.00000,7358.00000,254
2008/7/2,09:50:00,7358.00000,7360.00000,7355.00000,7358.00000,192
2008/7/2,09:51:00,7356.00000,7364.00000,7356.00000,7362.00000,215
2008/7/2,09:52:00,7362.00000,7371.00000,7360.00000,7368.00000,275
2008/7/2,09:53:00,7368.00000,7374.00000,7367.00000,7374.00000,200
2008/7/2,09:54:00,7375.00000,7375.00000,7368.00000,7369.00000,232
2008/7/2,09:55:00,7369.00000,7373.00000,7367.00000,7371.00000,162
2008/7/2,09:56:00,7371.00000,7373.00000,7368.00000,7371.00000,107
2008/7/2,09:57:00,7372.00000,7372.00000,7367.00000,7369.00000,125
2008/7/2,09:58:00,7369.00000,7372.00000,7368.00000,7369.00000,113
2008/7/2,09:59:00,7369.00000,7372.00000,7366.00000,7369.00000,127
2008/7/2,10:00:00,7370.00000,7375.00000,7367.00000,7375.00000,184
2008/7/2,10:01:00,7375.00000,7382.00000,7374.00000,7377.00000,337
2008/7/2,10:02:00,7378.00000,7381.00000,7375.00000,7380.00000,181
2008/7/2,10:03:00,7378.00000,7381.00000,7377.00000,7377.00000,155
2008/7/2,10:04:00,7377.00000,7378.00000,7368.00000,7370.00000,197
2008/7/2,10:05:00,7372.00000,7378.00000,7369.00000,7375.00000,138
2008/7/2,10:06:00,7374.00000,7376.00000,7370.00000,7371.00000,73
2008/7/2,10:07:00,7370.00000,7372.00000,7367.00000,7367.00000,130
2008/7/2,10:08:00,7367.00000,7368.00000,7363.00000,7363.00000,143
2008/7/2,10:09:00,7363.00000,7368.00000,7363.00000,7367.00000,72
2008/7/2,10:10:00,7368.00000,7368.00000,7362.00000,7364.00000,107
2008/7/2,10:11:00,7364.00000,7369.00000,7364.00000,7369.00000,109
2008/7/2,10:12:00,7368.00000,7375.00000,7368.00000,7374.00000,95
2008/7/2,10:13:00,7373.00000,7375.00000,7370.00000,7372.00000,104
2008/7/2,10:14:00,7374.00000,7378.00000,7373.00000,7375.00000,130
2008/7/2,10:15:00,7375.00000,7376.00000,7367.00000,7370.00000,100
2008/7/2,10:16:00,7369.00000,7370.00000,7367.00000,7367.00000,50
2008/7/2,10:17:00,7369.00000,7369.00000,7357.00000,7359.00000,339
2008/7/2,10:18:00,7359.00000,7362.00000,7356.00000,7360.00000,153
2008/7/2,10:19:00,7360.00000,7364.00000,7359.00000,7361.00000,111
2008/7/2,10:20:00,7361.00000,7362.00000,7350.00000,7352.00000,362
2008/7/2,10:21:00,7351.00000,7356.00000,7350.00000,7352.00000,354
2008/7/2,10:22:00,7353.00000,7353.00000,7345.00000,7349.00000,553
2008/7/2,10:23:00,7349.00000,7356.00000,7347.00000,7356.00000,181
2008/7/2,10:24:00,7354.00000,7358.00000,7354.00000,7356.00000,96
2008/7/2,10:25:00,7357.00000,7359.00000,7355.00000,7357.00000,89
2008/7/2,10:26:00,7357.00000,7357.00000,7351.00000,7353.00000,195
2008/7/2,10:27:00,7353.00000,7356.00000,7352.00000,7356.00000,155
2008/7/2,10:28:00,7356.00000,7359.00000,7355.00000,7358.00000,138
2008/7/2,10:29:00,7357.00000,7363.00000,7355.00000,7360.00000,158
2008/7/2,10:30:00,7361.00000,7362.00000,7358.00000,7362.00000,59
2008/7/2,10:31:00,7362.00000,7362.00000,7359.00000,7360.00000,57
2008/7/2,10:32:00,7359.00000,7360.00000,7355.00000,7355.00000,97
2008/7/2,10:33:00,7355.00000,7358.00000,7355.00000,7355.00000,46
2008/7/2,10:34:00,7355.00000,7356.00000,7350.00000,7351.00000,142
2008/7/2,10:35:00,7351.00000,7358.00000,7351.00000,7355.00000,78
2008/7/2,10:36:00,7355.00000,7355.00000,7348.00000,7350.00000,196
2008/7/2,10:37:00,7351.00000,7353.00000,7349.00000,7352.00000,116
2008/7/2,10:38:00,7350.00000,7350.00000,7341.00000,7346.00000,322
2008/7/2,10:39:00,7345.00000,7348.00000,7344.00000,7346.00000,94
2008/7/2,10:40:00,7346.00000,7346.00000,7343.00000,7344.00000,106
2008/7/2,10:41:00,7344.00000,7350.00000,7343.00000,7347.00000,185
2008/7/2,10:42:00,7345.00000,7349.00000,7344.00000,7344.00000,104
2008/7/2,10:43:00,7344.00000,7344.00000,7337.00000,7340.00000,438
2008/7/2,10:44:00,7339.00000,7340.00000,7332.00000,7335.00000,316
2008/7/2,10:45:00,7335.00000,7337.00000,7332.00000,7334.00000,261
2008/7/2,10:46:00,7333.00000,7333.00000,7326.00000,7327.00000,494
2008/7/2,10:47:00,7327.00000,7329.00000,7320.00000,7326.00000,378
2008/7/2,10:48:00,7326.00000,7329.00000,7321.00000,7324.00000,248
2008/7/2,10:49:00,7321.00000,7326.00000,7315.00000,7326.00000,452
2008/7/2,10:50:00,7325.00000,7333.00000,7323.00000,7331.00000,266
2008/7/2,10:51:00,7331.00000,7333.00000,7327.00000,7333.00000,286
2008/7/2,10:52:00,7333.00000,7339.00000,7331.00000,7337.00000,290
2008/7/2,10:53:00,7337.00000,7344.00000,7336.00000,7342.00000,303
2008/7/2,10:54:00,7342.00000,7343.00000,7339.00000,7341.00000,218
2008/7/2,10:55:00,7341.00000,7344.00000,7339.00000,7341.00000,160
2008/7/2,10:56:00,7340.00000,7344.00000,7340.00000,7343.00000,152
2008/7/2,10:57:00,7345.00000,7346.00000,7340.00000,7341.00000,263
2008/7/2,10:58:00,7342.00000,7343.00000,7341.00000,7341.00000,97
2008/7/2,10:59:00,7341.00000,7342.00000,7336.00000,7337.00000,148
2008/7/2,11:00:00,7338.00000,7338.00000,7328.00000,7329.00000,329
2008/7/2,11:01:00,7328.00000,7330.00000,7318.00000,7318.00000,402
2008/7/2,11:02:00,7320.00000,7326.00000,7318.00000,7325.00000,254
2008/7/2,11:03:00,7324.00000,7325.00000,7317.00000,7322.00000,243
2008/7/2,11:04:00,7320.00000,7329.00000,7320.00000,7326.00000,182
2008/7/2,11:05:00,7327.00000,7339.00000,7327.00000,7338.00000,195
2008/7/2,11:06:00,7338.00000,7339.00000,7334.00000,7335.00000,160
2008/7/2,11:07:00,7336.00000,7345.00000,7335.00000,7344.00000,270
2008/7/2,11:08:00,7344.00000,7345.00000,7342.00000,7344.00000,126
2008/7/2,11:09:00,7343.00000,7348.00000,7343.00000,7348.00000,138
2008/7/2,11:10:00,7348.00000,7356.00000,7346.00000,7351.00000,404
2008/7/2,11:11:00,7350.00000,7353.00000,7348.00000,7349.00000,189
2008/7/2,11:12:00,7350.00000,7350.00000,7343.00000,7343.00000,154
2008/7/2,11:13:00,7343.00000,7350.00000,7342.00000,7348.00000,150
2008/7/2,11:14:00,7350.00000,7359.00000,7350.00000,7358.00000,243
2008/7/2,11:15:00,7357.00000,7358.00000,7353.00000,7353.00000,201
2008/7/2,11:16:00,7352.00000,7355.00000,7347.00000,7351.00000,162
2008/7/2,11:17:00,7351.00000,7359.00000,7350.00000,7357.00000,171
2008/7/2,11:18:00,7357.00000,7358.00000,7352.00000,7352.00000,70
2008/7/2,11:19:00,7354.00000,7354.00000,7345.00000,7348.00000,133
2008/7/2,11:20:00,7349.00000,7350.00000,7345.00000,7346.00000,70
2008/7/2,11:21:00,7345.00000,7347.00000,7343.00000,7346.00000,137
2008/7/2,11:22:00,7346.00000,7350.00000,7346.00000,7350.00000,74
2008/7/2,11:23:00,7349.00000,7351.00000,7348.00000,7349.00000,70
2008/7/2,11:24:00,7352.00000,7355.00000,7348.00000,7355.00000,120
2008/7/2,11:25:00,7355.00000,7364.00000,7353.00000,7360.00000,345
2008/7/2,11:26:00,7357.00000,7360.00000,7352.00000,7355.00000,118
2008/7/2,11:27:00,7357.00000,7357.00000,7353.00000,7354.00000,87
2008/7/2,11:28:00,7354.00000,7354.00000,7337.00000,7343.00000,275
2008/7/2,11:29:00,7341.00000,7343.00000,7336.00000,7337.00000,210
2008/7/2,11:30:00,7335.00000,7342.00000,7333.00000,7340.00000,214
2008/7/2,11:31:00,7341.00000,7342.00000,7339.00000,7340.00000,143
2008/7/2,11:32:00,7340.00000,7343.00000,7339.00000,7339.00000,152
2008/7/2,11:33:00,7339.00000,7340.00000,7328.00000,7333.00000,473
2008/7/2,11:34:00,7332.00000,7333.00000,7326.00000,7332.00000,265
2008/7/2,11:35:00,7331.00000,7334.00000,7330.00000,7332.00000,177
2008/7/2,11:36:00,7331.00000,7334.00000,7330.00000,7331.00000,101
2008/7/2,11:37:00,7333.00000,7334.00000,7327.00000,7330.00000,211
2008/7/2,11:38:00,7332.00000,7333.00000,7327.00000,7328.00000,98
2008/7/2,11:39:00,7328.00000,7330.00000,7324.00000,7327.00000,198
2008/7/2,11:40:00,7328.00000,7333.00000,7327.00000,7330.00000,97
2008/7/2,11:41:00,7330.00000,7340.00000,7326.00000,7339.00000,206
2008/7/2,11:42:00,7339.00000,7339.00000,7330.00000,7332.00000,78
2008/7/2,11:43:00,7330.00000,7335.00000,7328.00000,7333.00000,120
2008/7/2,11:44:00,7333.00000,7334.00000,7329.00000,7332.00000,53
2008/7/2,11:45:00,7331.00000,7337.00000,7331.00000,7331.00000,123
2008/7/2,11:46:00,7331.00000,7333.00000,7320.00000,7325.00000,469
2008/7/2,11:47:00,7325.00000,7327.00000,7322.00000,7326.00000,154
2008/7/2,11:48:00,7327.00000,7328.00000,7324.00000,7326.00000,107
2008/7/2,11:49:00,7327.00000,7332.00000,7324.00000,7330.00000,114
2008/7/2,11:50:00,7329.00000,7330.00000,7322.00000,7323.00000,127
2008/7/2,11:51:00,7322.00000,7324.00000,7318.00000,7321.00000,284
2008/7/2,11:52:00,7321.00000,7333.00000,7320.00000,7333.00000,189
2008/7/2,11:53:00,7332.00000,7338.00000,7331.00000,7338.00000,259
2008/7/2,11:54:00,7337.00000,7345.00000,7336.00000,7338.00000,449
2008/7/2,11:55:00,7340.00000,7341.00000,7335.00000,7335.00000,198
2008/7/2,11:56:00,7334.00000,7338.00000,7334.00000,7336.00000,97
2008/7/2,11:57:00,7336.00000,7342.00000,7335.00000,7341.00000,130
2008/7/2,11:58:00,7341.00000,7342.00000,7335.00000,7336.00000,110
2008/7/2,11:59:00,7336.00000,7338.00000,7335.00000,7337.00000,71
2008/7/2,12:00:00,7336.00000,7337.00000,7332.00000,7332.00000,159
2008/7/2,12:01:00,7332.00000,7333.00000,7328.00000,7328.00000,150
2008/7/2,12:02:00,7328.00000,7329.00000,7302.00000,7302.00000,787
2008/7/2,12:03:00,7302.00000,7305.00000,7291.00000,7297.00000,721
2008/7/2,12:04:00,7296.00000,7297.00000,7273.00000,7281.00000,843
2008/7/2,12:05:00,7277.00000,7289.00000,7277.00000,7287.00000,458
2008/7/2,12:06:00,7288.00000,7290.00000,7285.00000,7288.00000,253
2008/7/2,12:07:00,7288.00000,7308.00000,7287.00000,7303.00000,361
2008/7/2,12:08:00,7304.00000,7306.00000,7298.00000,7301.00000,247
2008/7/2,12:09:00,7302.00000,7302.00000,7292.00000,7292.00000,142
2008/7/2,12:10:00,7295.00000,7302.00000,7293.00000,7297.00000,198
2008/7/2,12:11:00,7295.00000,7298.00000,7291.00000,7297.00000,151
2008/7/2,12:12:00,7298.00000,7304.00000,7295.00000,7300.00000,246
2008/7/2,12:13:00,7297.00000,7302.00000,7288.00000,7288.00000,219
2008/7/2,12:14:00,7288.00000,7295.00000,7287.00000,7293.00000,126
2008/7/2,12:15:00,7293.00000,7299.00000,7288.00000,7291.00000,206
2008/7/2,12:16:00,7291.00000,7295.00000,7288.00000,7295.00000,127
2008/7/2,12:17:00,7295.00000,7296.00000,7292.00000,7293.00000,107
2008/7/2,12:18:00,7292.00000,7293.00000,7280.00000,7284.00000,538
2008/7/2,12:19:00,7283.00000,7289.00000,7282.00000,7285.00000,208
2008/7/2,12:20:00,7285.00000,7296.00000,7283.00000,7295.00000,232
2008/7/2,12:21:00,7295.00000,7308.00000,7294.00000,7304.00000,445
2008/7/2,12:22:00,7304.00000,7320.00000,7303.00000,7318.00000,534
2008/7/2,12:23:00,7316.00000,7318.00000,7312.00000,7315.00000,234
2008/7/2,12:24:00,7315.00000,7316.00000,7305.00000,7307.00000,142
2008/7/2,12:25:00,7307.00000,7312.00000,7307.00000,7310.00000,84
2008/7/2,12:26:00,7312.00000,7312.00000,7307.00000,7307.00000,92
2008/7/2,12:27:00,7308.00000,7308.00000,7305.00000,7307.00000,71
2008/7/2,12:28:00,7306.00000,7307.00000,7304.00000,7307.00000,70
2008/7/2,12:29:00,7306.00000,7308.00000,7303.00000,7304.00000,79
2008/7/2,12:30:00,7303.00000,7304.00000,7293.00000,7296.00000,304
2008/7/2,12:31:00,7296.00000,7297.00000,7282.00000,7282.00000,305
2008/7/2,12:32:00,7282.00000,7289.00000,7276.00000,7288.00000,345
2008/7/2,12:33:00,7286.00000,7288.00000,7270.00000,7270.00000,306
2008/7/2,12:34:00,7270.00000,7285.00000,7265.00000,7280.00000,449
2008/7/2,12:35:00,7280.00000,7288.00000,7276.00000,7288.00000,234
2008/7/2,12:36:00,7284.00000,7299.00000,7284.00000,7299.00000,330
2008/7/2,12:37:00,7295.00000,7308.00000,7295.00000,7304.00000,474
2008/7/2,12:38:00,7302.00000,7304.00000,7295.00000,7295.00000,125
2008/7/2,12:39:00,7296.00000,7297.00000,7286.00000,7286.00000,117
2008/7/2,12:40:00,7286.00000,7292.00000,7283.00000,7292.00000,115
2008/7/2,12:41:00,7293.00000,7294.00000,7281.00000,7284.00000,110
2008/7/2,12:42:00,7282.00000,7292.00000,7282.00000,7289.00000,67
2008/7/2,12:43:00,7291.00000,7291.00000,7282.00000,7282.00000,88
2008/7/2,12:44:00,7284.00000,7294.00000,7282.00000,7294.00000,155
2008/7/2,12:45:00,7292.00000,7303.00000,7289.00000,7298.00000,330
2008/7/2,12:46:00,7298.00000,7299.00000,7294.00000,7296.00000,115
2008/7/2,12:47:00,7295.00000,7295.00000,7285.00000,7290.00000,123
2008/7/2,12:48:00,7291.00000,7300.00000,7291.00000,7300.00000,128
2008/7/2,12:49:00,7300.00000,7302.00000,7295.00000,7295.00000,178
2008/7/2,12:50:00,7294.00000,7300.00000,7290.00000,7300.00000,126
2008/7/2,12:51:00,7300.00000,7303.00000,7296.00000,7301.00000,230
2008/7/2,12:52:00,7301.00000,7319.00000,7300.00000,7317.00000,498
2008/7/2,12:53:00,7318.00000,7333.00000,7315.00000,7333.00000,686
2008/7/2,12:54:00,7330.00000,7342.00000,7330.00000,7336.00000,697
2008/7/2,12:55:00,7335.00000,7339.00000,7335.00000,7337.00000,312
2008/7/2,12:56:00,7335.00000,7337.00000,7328.00000,7329.00000,280
2008/7/2,12:57:00,7329.00000,7332.00000,7324.00000,7327.00000,239
2008/7/2,12:58:00,7329.00000,7330.00000,7327.00000,7328.00000,160
2008/7/2,12:59:00,7330.00000,7332.00000,7323.00000,7323.00000,252
2008/7/2,13:00:00,7323.00000,7327.00000,7319.00000,7321.00000,201
2008/7/2,13:01:00,7319.00000,7325.00000,7318.00000,7323.00000,128
2008/7/2,13:02:00,7322.00000,7324.00000,7310.00000,7315.00000,197
2008/7/2,13:03:00,7314.00000,7317.00000,7312.00000,7317.00000,104
2008/7/2,13:04:00,7314.00000,7320.00000,7314.00000,7320.00000,125
2008/7/2,13:05:00,7320.00000,7322.00000,7316.00000,7319.00000,91
2008/7/2,13:06:00,7316.00000,7319.00000,7310.00000,7310.00000,123
2008/7/2,13:07:00,7310.00000,7310.00000,7304.00000,7308.00000,196
2008/7/2,13:08:00,7307.00000,7308.00000,7297.00000,7297.00000,457
2008/7/2,13:09:00,7299.00000,7301.00000,7291.00000,7293.00000,221
2008/7/2,13:10:00,7294.00000,7301.00000,7294.00000,7300.00000,158
2008/7/2,13:11:00,7299.00000,7299.00000,7286.00000,7293.00000,373
2008/7/2,13:12:00,7292.00000,7301.00000,7291.00000,7298.00000,175
2008/7/2,13:13:00,7298.00000,7302.00000,7296.00000,7296.00000,96
2008/7/2,13:14:00,7297.00000,7297.00000,7286.00000,7290.00000,228
2008/7/2,13:15:00,7290.00000,7296.00000,7286.00000,7294.00000,107
2008/7/2,13:16:00,7296.00000,7300.00000,7294.00000,7300.00000,158
2008/7/2,13:17:00,7300.00000,7303.00000,7298.00000,7300.00000,204
2008/7/2,13:18:00,7300.00000,7310.00000,7298.00000,7306.00000,201
2008/7/2,13:19:00,7308.00000,7308.00000,7297.00000,7304.00000,238
2008/7/2,13:20:00,7301.00000,7304.00000,7299.00000,7300.00000,138
2008/7/2,13:21:00,7302.00000,7303.00000,7299.00000,7302.00000,154
2008/7/2,13:22:00,7301.00000,7303.00000,7288.00000,7289.00000,289
2008/7/2,13:23:00,7289.00000,7294.00000,7287.00000,7290.00000,226
2008/7/2,13:24:00,7289.00000,7294.00000,7288.00000,7293.00000,225
2008/7/2,13:25:00,7293.00000,7293.00000,7288.00000,7288.00000,199
2008/7/2,13:26:00,7290.00000,7293.00000,7287.00000,7291.00000,177
2008/7/2,13:27:00,7290.00000,7298.00000,7289.00000,7298.00000,169
2008/7/2,13:28:00,7298.00000,7302.00000,7295.00000,7299.00000,217
2008/7/2,13:29:00,7298.00000,7301.00000,7291.00000,7291.00000,158
2008/7/2,13:30:00,7296.00000,7296.00000,7291.00000,7293.00000,135
2008/7/2,13:31:00,7293.00000,7295.00000,7280.00000,7285.00000,694
2008/7/2,13:32:00,7285.00000,7287.00000,7279.00000,7283.00000,505
2008/7/2,13:33:00,7281.00000,7283.00000,7280.00000,7280.00000,295
2008/7/2,13:34:00,7280.00000,7280.00000,7267.00000,7267.00000,586
2008/7/2,13:35:00,7270.00000,7273.00000,7259.00000,7260.00000,531
2008/7/2,13:36:00,7260.00000,7264.00000,7257.00000,7264.00000,397
2008/7/2,13:37:00,7265.00000,7267.00000,7260.00000,7262.00000,278
2008/7/2,13:38:00,7260.00000,7263.00000,7253.00000,7255.00000,272
2008/7/2,13:39:00,7253.00000,7256.00000,7252.00000,7252.00000,218
2008/7/2,13:40:00,7254.00000,7257.00000,7252.00000,7255.00000,315
2008/7/2,13:41:00,7256.00000,7258.00000,7254.00000,7255.00000,193
2008/7/2,13:42:00,7257.00000,7258.00000,7250.00000,7253.00000,345
2008/7/2,13:43:00,7251.00000,7255.00000,7250.00000,7250.00000,388
2008/7/2,13:44:00,7250.00000,7251.00000,7248.00000,7248.00000,413
2008/7/2,13:45:00,7248.00000,7250.00000,7245.00000,7245.00000,497
2008/7/3,08:46:00,7140.00000,7149.00000,7136.00000,7146.00000,801
2008/7/3,08:47:00,7146.00000,7147.00000,7143.00000,7144.00000,449
2008/7/3,08:48:00,7143.00000,7144.00000,7121.00000,7125.00000,537
2008/7/3,08:49:00,7125.00000,7125.00000,7113.00000,7120.00000,418
2008/7/3,08:50:00,7119.00000,7120.00000,7112.00000,7115.00000,513
2008/7/3,08:51:00,7115.00000,7120.00000,7114.00000,7119.00000,237
2008/7/3,08:52:00,7119.00000,7122.00000,7117.00000,7120.00000,385
2008/7/3,08:53:00,7119.00000,7123.00000,7114.00000,7115.00000,353
2008/7/3,08:54:00,7114.00000,7126.00000,7113.00000,7125.00000,347
2008/7/3,08:55:00,7125.00000,7128.00000,7122.00000,7122.00000,364
2008/7/3,08:56:00,7121.00000,7122.00000,7119.00000,7120.00000,270
2008/7/3,08:57:00,7119.00000,7120.00000,7118.00000,7118.00000,144
2008/7/3,08:58:00,7119.00000,7127.00000,7118.00000,7126.00000,273
2008/7/3,08:59:00,7125.00000,7132.00000,7124.00000,7126.00000,300
2008/7/3,09:00:00,7127.00000,7130.00000,7125.00000,7128.00000,170
2008/7/3,09:01:00,7129.00000,7130.00000,7118.00000,7119.00000,418
2008/7/3,09:02:00,7120.00000,7121.00000,7114.00000,7114.00000,326
2008/7/3,09:03:00,7113.00000,7114.00000,7102.00000,7105.00000,552
2008/7/3,09:04:00,7105.00000,7105.00000,7091.00000,7092.00000,554
2008/7/3,09:05:00,7092.00000,7095.00000,7062.00000,7064.00000,977
2008/7/3,09:06:00,7064.00000,7067.00000,7055.00000,7064.00000,699
2008/7/3,09:07:00,7064.00000,7079.00000,7061.00000,7065.00000,669
2008/7/3,09:08:00,7068.00000,7076.00000,7062.00000,7074.00000,364
2008/7/3,09:09:00,7071.00000,7084.00000,7069.00000,7081.00000,364
2008/7/3,09:10:00,7081.00000,7088.00000,7074.00000,7088.00000,399
2008/7/3,09:11:00,7088.00000,7091.00000,7077.00000,7080.00000,394
2008/7/3,09:12:00,7079.00000,7086.00000,7077.00000,7086.00000,250
2008/7/3,09:13:00,7085.00000,7086.00000,7078.00000,7081.00000,282
2008/7/3,09:14:00,7080.00000,7093.00000,7078.00000,7090.00000,356
2008/7/3,09:15:00,7091.00000,7094.00000,7078.00000,7078.00000,358
2008/7/3,09:16:00,7078.00000,7084.00000,7075.00000,7075.00000,328
2008/7/3,09:17:00,7077.00000,7088.00000,7073.00000,7087.00000,400
2008/7/3,09:18:00,7088.00000,7099.00000,7084.00000,7098.00000,327
2008/7/3,09:19:00,7098.00000,7108.00000,7093.00000,7104.00000,649
2008/7/3,09:20:00,7105.00000,7128.00000,7104.00000,7122.00000,647
2008/7/3,09:21:00,7123.00000,7129.00000,7101.00000,7103.00000,490
2008/7/3,09:22:00,7104.00000,7105.00000,7100.00000,7101.00000,201
2008/7/3,09:23:00,7102.00000,7106.00000,7100.00000,7103.00000,184
2008/7/3,09:24:00,7102.00000,7105.00000,7095.00000,7101.00000,344
2008/7/3,09:25:00,7100.00000,7109.00000,7095.00000,7100.00000,274
2008/7/3,09:26:00,7101.00000,7102.00000,7096.00000,7097.00000,175
2008/7/3,09:27:00,7096.00000,7097.00000,7085.00000,7093.00000,383
2008/7/3,09:28:00,7093.00000,7100.00000,7093.00000,7099.00000,87
2008/7/3,09:29:00,7098.00000,7099.00000,7091.00000,7093.00000,109
2008/7/3,09:30:00,7093.00000,7105.00000,7092.00000,7103.00000,230
2008/7/3,09:31:00,7102.00000,7103.00000,7094.00000,7103.00000,192
2008/7/3,09:32:00,7101.00000,7110.00000,7100.00000,7105.00000,253
2008/7/3,09:33:00,7108.00000,7115.00000,7105.00000,7105.00000,195
2008/7/3,09:34:00,7105.00000,7106.00000,7088.00000,7088.00000,178
2008/7/3,09:35:00,7087.00000,7090.00000,7080.00000,7090.00000,279
2008/7/3,09:36:00,7090.00000,7095.00000,7088.00000,7095.00000,91
2008/7/3,09:37:00,7094.00000,7106.00000,7093.00000,7106.00000,336
2008/7/3,09:38:00,7105.00000,7109.00000,7095.00000,7096.00000,133
2008/7/3,09:39:00,7099.00000,7102.00000,7095.00000,7098.00000,87
2008/7/3,09:40:00,7096.00000,7108.00000,7096.00000,7108.00000,171
2008/7/3,09:41:00,7105.00000,7109.00000,7095.00000,7095.00000,112
2008/7/3,09:42:00,7098.00000,7098.00000,7093.00000,7094.00000,151
2008/7/3,09:43:00,7094.00000,7095.00000,7086.00000,7092.00000,173
2008/7/3,09:44:00,7093.00000,7100.00000,7093.00000,7099.00000,62
2008/7/3,09:45:00,7097.00000,7115.00000,7096.00000,7114.00000,359
2008/7/3,09:46:00,7114.00000,7115.00000,7101.00000,7103.00000,190
2008/7/3,09:47:00,7102.00000,7103.00000,7096.00000,7102.00000,153
2008/7/3,09:48:00,7102.00000,7104.00000,7097.00000,7099.00000,120
2008/7/3,09:49:00,7098.00000,7106.00000,7096.00000,7106.00000,178
2008/7/3,09:50:00,7106.00000,7120.00000,7106.00000,7120.00000,274
2008/7/3,09:51:00,7119.00000,7120.00000,7111.00000,7114.00000,238
2008/7/3,09:52:00,7114.00000,7124.00000,7113.00000,7121.00000,380
2008/7/3,09:53:00,7120.00000,7121.00000,7115.00000,7120.00000,259
2008/7/3,09:54:00,7120.00000,7128.00000,7119.00000,7125.00000,353
2008/7/3,09:55:00,7125.00000,7134.00000,7120.00000,7120.00000,421
2008/7/3,09:56:00,7123.00000,7124.00000,7117.00000,7122.00000,184
2008/7/3,09:57:00,7119.00000,7120.00000,7117.00000,7117.00000,147
2008/7/3,09:58:00,7118.00000,7119.00000,7111.00000,7114.00000,235
2008/7/3,09:59:00,7114.00000,7114.00000,7105.00000,7105.00000,263
2008/7/3,10:00:00,7109.00000,7109.00000,7105.00000,7107.00000,241
2008/7/3,10:01:00,7107.00000,7110.00000,7097.00000,7098.00000,421
2008/7/3,10:02:00,7100.00000,7100.00000,7095.00000,7096.00000,292
2008/7/3,10:03:00,7097.00000,7097.00000,7088.00000,7092.00000,345
2008/7/3,10:04:00,7088.00000,7094.00000,7080.00000,7082.00000,615
2008/7/3,10:05:00,7083.00000,7095.00000,7081.00000,7095.00000,255
2008/7/3,10:06:00,7095.00000,7100.00000,7093.00000,7096.00000,131
2008/7/3,10:07:00,7094.00000,7105.00000,7094.00000,7101.00000,140
2008/7/3,10:08:00,7105.00000,7106.00000,7100.00000,7102.00000,119
2008/7/3,10:09:00,7102.00000,7104.00000,7100.00000,7101.00000,98
2008/7/3,10:10:00,7101.00000,7103.00000,7096.00000,7103.00000,165
2008/7/3,10:11:00,7104.00000,7110.00000,7102.00000,7107.00000,149
2008/7/3,10:12:00,7107.00000,7120.00000,7107.00000,7120.00000,263
2008/7/3,10:13:00,7120.00000,7120.00000,7112.00000,7118.00000,243
2008/7/3,10:14:00,7115.00000,7116.00000,7105.00000,7112.00000,125
2008/7/3,10:15:00,7114.00000,7115.00000,7109.00000,7110.00000,69
2008/7/3,10:16:00,7110.00000,7119.00000,7110.00000,7113.00000,150
2008/7/3,10:17:00,7113.00000,7115.00000,7111.00000,7115.00000,54
2008/7/3,10:18:00,7115.00000,7126.00000,7113.00000,7122.00000,342
2008/7/3,10:19:00,7123.00000,7124.00000,7116.00000,7120.00000,149
2008/7/3,10:20:00,7118.00000,7125.00000,7115.00000,7125.00000,197
2008/7/3,10:21:00,7125.00000,7125.00000,7120.00000,7120.00000,107
2008/7/3,10:22:00,7121.00000,7122.00000,7118.00000,7120.00000,179
2008/7/3,10:23:00,7120.00000,7124.00000,7118.00000,7124.00000,106
2008/7/3,10:24:00,7120.00000,7130.00000,7118.00000,7121.00000,438
2008/7/3,10:25:00,7122.00000,7125.00000,7118.00000,7118.00000,155
2008/7/3,10:26:00,7119.00000,7119.00000,7106.00000,7113.00000,394
2008/7/3,10:27:00,7113.00000,7115.00000,7100.00000,7105.00000,368
2008/7/3,10:28:00,7105.00000,7108.00000,7102.00000,7107.00000,109
2008/7/3,10:29:00,7106.00000,7112.00000,7106.00000,7112.00000,121
2008/7/3,10:30:00,7112.00000,7119.00000,7111.00000,7117.00000,75
2008/7/3,10:31:00,7117.00000,7120.00000,7112.00000,7119.00000,193
2008/7/3,10:32:00,7118.00000,7119.00000,7113.00000,7114.00000,71
2008/7/3,10:33:00,7114.00000,7125.00000,7113.00000,7125.00000,319
2008/7/3,10:34:00,7125.00000,7125.00000,7116.00000,7117.00000,130
2008/7/3,10:35:00,7116.00000,7118.00000,7114.00000,7116.00000,116
2008/7/3,10:36:00,7117.00000,7118.00000,7102.00000,7103.00000,236
2008/7/3,10:37:00,7105.00000,7110.00000,7103.00000,7108.00000,382
2008/7/3,10:38:00,7108.00000,7120.00000,7105.00000,7114.00000,243
2008/7/3,10:39:00,7116.00000,7120.00000,7112.00000,7119.00000,136
2008/7/3,10:40:00,7120.00000,7121.00000,7101.00000,7101.00000,382
2008/7/3,10:41:00,7103.00000,7105.00000,7088.00000,7097.00000,453
2008/7/3,10:42:00,7096.00000,7104.00000,7094.00000,7100.00000,200
2008/7/3,10:43:00,7099.00000,7100.00000,7092.00000,7093.00000,213
2008/7/3,10:44:00,7094.00000,7100.00000,7086.00000,7098.00000,279
2008/7/3,10:45:00,7099.00000,7109.00000,7096.00000,7106.00000,196
2008/7/3,10:46:00,7105.00000,7108.00000,7101.00000,7103.00000,119
2008/7/3,10:47:00,7103.00000,7103.00000,7096.00000,7097.00000,105
2008/7/3,10:48:00,7097.00000,7104.00000,7095.00000,7100.00000,161
2008/7/3,10:49:00,7100.00000,7104.00000,7100.00000,7103.00000,67
2008/7/3,10:50:00,7103.00000,7103.00000,7092.00000,7098.00000,106
2008/7/3,10:51:00,7098.00000,7099.00000,7088.00000,7093.00000,184
2008/7/3,10:52:00,7092.00000,7096.00000,7090.00000,7093.00000,121
2008/7/3,10:53:00,7093.00000,7108.00000,7092.00000,7103.00000,266
2008/7/3,10:54:00,7102.00000,7113.00000,7102.00000,7109.00000,173
2008/7/3,10:55:00,7107.00000,7108.00000,7105.00000,7108.00000,88
2008/7/3,10:56:00,7108.00000,7109.00000,7099.00000,7101.00000,104
2008/7/3,10:57:00,7102.00000,7105.00000,7091.00000,7096.00000,147
2008/7/3,10:58:00,7096.00000,7100.00000,7089.00000,7100.00000,203
2008/7/3,10:59:00,7100.00000,7103.00000,7098.00000,7102.00000,68
2008/7/3,11:00:00,7104.00000,7108.00000,7098.00000,7105.00000,134
2008/7/3,11:01:00,7103.00000,7114.00000,7102.00000,7112.00000,236
2008/7/3,11:02:00,7112.00000,7117.00000,7106.00000,7117.00000,231
2008/7/3,11:03:00,7112.00000,7115.00000,7108.00000,7110.00000,81
2008/7/3,11:04:00,7109.00000,7117.00000,7107.00000,7115.00000,157
2008/7/3,11:05:00,7115.00000,7117.00000,7112.00000,7114.00000,177
2008/7/3,11:06:00,7114.00000,7128.00000,7112.00000,7125.00000,514
2008/7/3,11:07:00,7128.00000,7138.00000,7125.00000,7128.00000,786
2008/7/3,11:08:00,7127.00000,7130.00000,7126.00000,7129.00000,208
2008/7/3,11:09:00,7130.00000,7135.00000,7126.00000,7129.00000,567
2008/7/3,11:10:00,7127.00000,7128.00000,7123.00000,7126.00000,157
2008/7/3,11:11:00,7125.00000,7130.00000,7123.00000,7127.00000,181
2008/7/3,11:12:00,7127.00000,7127.00000,7116.00000,7121.00000,236
2008/7/3,11:13:00,7121.00000,7128.00000,7120.00000,7125.00000,69
2008/7/3,11:14:00,7125.00000,7127.00000,7118.00000,7120.00000,86
2008/7/3,11:15:00,7120.00000,7124.00000,7117.00000,7120.00000,125
2008/7/3,11:16:00,7122.00000,7125.00000,7119.00000,7122.00000,112
2008/7/3,11:17:00,7121.00000,7125.00000,7121.00000,7125.00000,82
2008/7/3,11:18:00,7125.00000,7135.00000,7125.00000,7131.00000,249
2008/7/3,11:19:00,7127.00000,7133.00000,7127.00000,7133.00000,121
2008/7/3,11:20:00,7132.00000,7140.00000,7131.00000,7132.00000,468
2008/7/3,11:21:00,7133.00000,7134.00000,7129.00000,7130.00000,117
2008/7/3,11:22:00,7128.00000,7129.00000,7120.00000,7125.00000,228
2008/7/3,11:23:00,7125.00000,7135.00000,7125.00000,7135.00000,122
2008/7/3,11:24:00,7134.00000,7135.00000,7127.00000,7134.00000,150
2008/7/3,11:25:00,7132.00000,7135.00000,7130.00000,7135.00000,86
2008/7/3,11:26:00,7134.00000,7163.00000,7134.00000,7151.00000,1154
2008/7/3,11:27:00,7155.00000,7157.00000,7150.00000,7156.00000,381
2008/7/3,11:28:00,7156.00000,7170.00000,7155.00000,7161.00000,632
2008/7/3,11:29:00,7162.00000,7163.00000,7156.00000,7161.00000,310
2008/7/3,11:30:00,7159.00000,7169.00000,7158.00000,7169.00000,298
2008/7/3,11:31:00,7168.00000,7178.00000,7168.00000,7175.00000,568
2008/7/3,11:32:00,7176.00000,7177.00000,7166.00000,7166.00000,267
2008/7/3,11:33:00,7167.00000,7170.00000,7165.00000,7169.00000,223
2008/7/3,11:34:00,7169.00000,7182.00000,7168.00000,7173.00000,606
2008/7/3,11:35:00,7175.00000,7177.00000,7170.00000,7171.00000,171
2008/7/3,11:36:00,7171.00000,7174.00000,7167.00000,7167.00000,238
2008/7/3,11:37:00,7169.00000,7177.00000,7168.00000,7176.00000,182
2008/7/3,11:38:00,7176.00000,7177.00000,7163.00000,7164.00000,282
2008/7/3,11:39:00,7166.00000,7170.00000,7164.00000,7166.00000,166
2008/7/3,11:40:00,7167.00000,7170.00000,7162.00000,7164.00000,205
2008/7/3,11:41:00,7164.00000,7166.00000,7164.00000,7165.00000,169
2008/7/3,11:42:00,7165.00000,7165.00000,7156.00000,7156.00000,274
2008/7/3,11:43:00,7157.00000,7163.00000,7155.00000,7156.00000,251
2008/7/3,11:44:00,7156.00000,7159.00000,7153.00000,7156.00000,226
2008/7/3,11:45:00,7156.00000,7160.00000,7153.00000,7158.00000,202
2008/7/3,11:46:00,7158.00000,7160.00000,7155.00000,7160.00000,159
2008/7/3,11:47:00,7160.00000,7164.00000,7158.00000,7164.00000,279
2008/7/3,11:48:00,7163.00000,7165.00000,7160.00000,7161.00000,198
2008/7/3,11:49:00,7161.00000,7165.00000,7156.00000,7156.00000,110
2008/7/3,11:50:00,7156.00000,7158.00000,7152.00000,7154.00000,198
2008/7/3,11:51:00,7155.00000,7158.00000,7153.00000,7155.00000,105
2008/7/3,11:52:00,7155.00000,7158.00000,7151.00000,7151.00000,102
2008/7/3,11:53:00,7151.00000,7152.00000,7145.00000,7149.00000,292
2008/7/3,11:54:00,7149.00000,7150.00000,7145.00000,7149.00000,177
2008/7/3,11:55:00,7149.00000,7158.00000,7148.00000,7157.00000,126
2008/7/3,11:56:00,7155.00000,7157.00000,7152.00000,7152.00000,126
2008/7/3,11:57:00,7152.00000,7156.00000,7151.00000,7156.00000,56
2008/7/3,11:58:00,7157.00000,7160.00000,7155.00000,7156.00000,125
2008/7/3,11:59:00,7155.00000,7158.00000,7153.00000,7154.00000,47
2008/7/3,12:00:00,7154.00000,7157.00000,7153.00000,7155.00000,52
2008/7/3,12:01:00,7157.00000,7159.00000,7155.00000,7155.00000,77
2008/7/3,12:02:00,7157.00000,7160.00000,7154.00000,7160.00000,63
2008/7/3,12:03:00,7160.00000,7163.00000,7158.00000,7163.00000,86
2008/7/3,12:04:00,7164.00000,7167.00000,7162.00000,7166.00000,187
2008/7/3,12:05:00,7166.00000,7166.00000,7158.00000,7158.00000,170
2008/7/3,12:06:00,7157.00000,7167.00000,7157.00000,7167.00000,183
2008/7/3,12:07:00,7167.00000,7174.00000,7166.00000,7171.00000,255
2008/7/3,12:08:00,7171.00000,7171.00000,7168.00000,7169.00000,92
2008/7/3,12:09:00,7170.00000,7175.00000,7168.00000,7173.00000,272
2008/7/3,12:10:00,7172.00000,7176.00000,7170.00000,7176.00000,204
2008/7/3,12:11:00,7175.00000,7195.00000,7172.00000,7195.00000,766
2008/7/3,12:12:00,7195.00000,7219.00000,7190.00000,7216.00000,874
2008/7/3,12:13:00,7210.00000,7214.00000,7202.00000,7205.00000,411
2008/7/3,12:14:00,7205.00000,7230.00000,7205.00000,7221.00000,592
2008/7/3,12:15:00,7220.00000,7226.00000,7220.00000,7224.00000,335
2008/7/3,12:16:00,7225.00000,7250.00000,7223.00000,7244.00000,1035
2008/7/3,12:17:00,7244.00000,7258.00000,7244.00000,7252.00000,597
2008/7/3,12:18:00,7257.00000,7257.00000,7242.00000,7246.00000,538
2008/7/3,12:19:00,7246.00000,7246.00000,7236.00000,7238.00000,299
2008/7/3,12:20:00,7239.00000,7240.00000,7238.00000,7239.00000,203
2008/7/3,12:21:00,7239.00000,7240.00000,7230.00000,7232.00000,387
2008/7/3,12:22:00,7232.00000,7234.00000,7227.00000,7233.00000,327
2008/7/3,12:23:00,7232.00000,7233.00000,7229.00000,7230.00000,154
2008/7/3,12:24:00,7230.00000,7235.00000,7229.00000,7235.00000,124
2008/7/3,12:25:00,7235.00000,7240.00000,7231.00000,7232.00000,162
2008/7/3,12:26:00,7231.00000,7234.00000,7225.00000,7227.00000,194
2008/7/3,12:27:00,7226.00000,7233.00000,7225.00000,7230.00000,196
2008/7/3,12:28:00,7232.00000,7248.00000,7231.00000,7245.00000,220
2008/7/3,12:29:00,7244.00000,7245.00000,7233.00000,7240.00000,248
2008/7/3,12:30:00,7238.00000,7244.00000,7237.00000,7240.00000,145
2008/7/3,12:31:00,7239.00000,7243.00000,7235.00000,7240.00000,169
2008/7/3,12:32:00,7240.00000,7273.00000,7238.00000,7269.00000,580
2008/7/3,12:33:00,7272.00000,7283.00000,7269.00000,7274.00000,596
2008/7/3,12:34:00,7277.00000,7278.00000,7268.00000,7268.00000,291
2008/7/3,12:35:00,7270.00000,7288.00000,7265.00000,7284.00000,568
2008/7/3,12:36:00,7283.00000,7293.00000,7280.00000,7293.00000,458
2008/7/3,12:37:00,7290.00000,7310.00000,7290.00000,7302.00000,932
2008/7/3,12:38:00,7300.00000,7303.00000,7297.00000,7299.00000,363
2008/7/3,12:39:00,7299.00000,7300.00000,7295.00000,7300.00000,236
2008/7/3,12:40:00,7300.00000,7320.00000,7299.00000,7310.00000,768
2008/7/3,12:41:00,7311.00000,7318.00000,7309.00000,7316.00000,415
2008/7/3,12:42:00,7316.00000,7316.00000,7304.00000,7306.00000,529
2008/7/3,12:43:00,7306.00000,7309.00000,7300.00000,7300.00000,327
2008/7/3,12:44:00,7300.00000,7308.00000,7298.00000,7303.00000,249
2008/7/3,12:45:00,7302.00000,7308.00000,7300.00000,7303.00000,214
2008/7/3,12:46:00,7300.00000,7305.00000,7297.00000,7300.00000,295
2008/7/3,12:47:00,7299.00000,7300.00000,7294.00000,7299.00000,294
2008/7/3,12:48:00,7298.00000,7307.00000,7298.00000,7306.00000,254
2008/7/3,12:49:00,7306.00000,7318.00000,7304.00000,7315.00000,375
2008/7/3,12:50:00,7315.00000,7316.00000,7302.00000,7306.00000,175
2008/7/3,12:51:00,7302.00000,7305.00000,7295.00000,7297.00000,198
2008/7/3,12:52:00,7296.00000,7302.00000,7296.00000,7296.00000,255
2008/7/3,12:53:00,7296.00000,7297.00000,7286.00000,7287.00000,320
2008/7/3,12:54:00,7288.00000,7296.00000,7287.00000,7290.00000,299
2008/7/3,12:55:00,7289.00000,7289.00000,7277.00000,7287.00000,430
2008/7/3,12:56:00,7284.00000,7290.00000,7281.00000,7290.00000,142
2008/7/3,12:57:00,7290.00000,7295.00000,7287.00000,7290.00000,282
2008/7/3,12:58:00,7290.00000,7299.00000,7290.00000,7294.00000,256
2008/7/3,12:59:00,7297.00000,7304.00000,7293.00000,7302.00000,268
2008/7/3,13:00:00,7303.00000,7305.00000,7293.00000,7295.00000,257
2008/7/3,13:01:00,7295.00000,7299.00000,7291.00000,7291.00000,232
2008/7/3,13:02:00,7293.00000,7299.00000,7292.00000,7298.00000,124
2008/7/3,13:03:00,7297.00000,7305.00000,7297.00000,7303.00000,208
2008/7/3,13:04:00,7303.00000,7315.00000,7302.00000,7310.00000,500
2008/7/3,13:05:00,7308.00000,7309.00000,7300.00000,7303.00000,232
2008/7/3,13:06:00,7305.00000,7305.00000,7293.00000,7300.00000,318
2008/7/3,13:07:00,7298.00000,7311.00000,7296.00000,7311.00000,225
2008/7/3,13:08:00,7311.00000,7313.00000,7296.00000,7304.00000,252
2008/7/3,13:09:00,7304.00000,7304.00000,7291.00000,7296.00000,306
2008/7/3,13:10:00,7297.00000,7300.00000,7285.00000,7286.00000,475
2008/7/3,13:11:00,7287.00000,7297.00000,7286.00000,7296.00000,122
2008/7/3,13:12:00,7295.00000,7300.00000,7292.00000,7296.00000,149
2008/7/3,13:13:00,7293.00000,7310.00000,7293.00000,7299.00000,288
2008/7/3,13:14:00,7301.00000,7305.00000,7300.00000,7304.00000,171
2008/7/3,13:15:00,7303.00000,7329.00000,7302.00000,7324.00000,690
2008/7/3,13:16:00,7325.00000,7343.00000,7320.00000,7341.00000,741
2008/7/3,13:17:00,7340.00000,7365.00000,7339.00000,7348.00000,809
2008/7/3,13:18:00,7348.00000,7351.00000,7340.00000,7342.00000,323
2008/7/3,13:19:00,7342.00000,7350.00000,7339.00000,7344.00000,393
2008/7/3,13:20:00,7344.00000,7356.00000,7340.00000,7350.00000,490
2008/7/3,13:21:00,7349.00000,7354.00000,7347.00000,7352.00000,293
2008/7/3,13:22:00,7351.00000,7360.00000,7345.00000,7358.00000,455
2008/7/3,13:23:00,7359.00000,7377.00000,7358.00000,7372.00000,617
2008/7/3,13:24:00,7373.00000,7375.00000,7364.00000,7364.00000,412
2008/7/3,13:25:00,7364.00000,7370.00000,7360.00000,7365.00000,233
2008/7/3,13:26:00,7366.00000,7373.00000,7361.00000,7367.00000,477
2008/7/3,13:27:00,7361.00000,7366.00000,7356.00000,7358.00000,372
2008/7/3,13:28:00,7357.00000,7359.00000,7338.00000,7338.00000,518
2008/7/3,13:29:00,7340.00000,7344.00000,7328.00000,7330.00000,651
2008/7/3,13:30:00,7328.00000,7332.00000,7315.00000,7329.00000,581
2008/7/3,13:31:00,7323.00000,7329.00000,7293.00000,7300.00000,1155
2008/7/3,13:32:00,7299.00000,7302.00000,7295.00000,7299.00000,544
2008/7/3,13:33:00,7302.00000,7311.00000,7300.00000,7307.00000,333
2008/7/3,13:34:00,7308.00000,7310.00000,7301.00000,7303.00000,323
2008/7/3,13:35:00,7304.00000,7307.00000,7298.00000,7298.00000,491
2008/7/3,13:36:00,7298.00000,7298.00000,7288.00000,7290.00000,516
2008/7/3,13:37:00,7290.00000,7298.00000,7290.00000,7296.00000,210
2008/7/3,13:38:00,7295.00000,7296.00000,7292.00000,7294.00000,195
2008/7/3,13:39:00,7294.00000,7295.00000,7288.00000,7290.00000,372
2008/7/3,13:40:00,7290.00000,7304.00000,7288.00000,7300.00000,376
2008/7/3,13:41:00,7298.00000,7305.00000,7297.00000,7301.00000,290
2008/7/3,13:42:00,7300.00000,7302.00000,7298.00000,7300.00000,159
2008/7/3,13:43:00,7300.00000,7300.00000,7296.00000,7296.00000,264
2008/7/3,13:44:00,7298.00000,7299.00000,7295.00000,7298.00000,319
2008/7/3,13:45:00,7296.00000,7299.00000,7292.00000,7299.00000,633
2008/7/4,08:46:00,7282.00000,7296.00000,7272.00000,7291.00000,445
2008/7/4,08:47:00,7291.00000,7314.00000,7290.00000,7314.00000,367
2008/7/4,08:48:00,7314.00000,7323.00000,7310.00000,7322.00000,508
2008/7/4,08:49:00,7320.00000,7322.00000,7311.00000,7314.00000,342
2008/7/4,08:50:00,7314.00000,7314.00000,7308.00000,7309.00000,178
2008/7/4,08:51:00,7310.00000,7311.00000,7300.00000,7305.00000,224
2008/7/4,08:52:00,7305.00000,7310.00000,7302.00000,7305.00000,163
2008/7/4,08:53:00,7306.00000,7308.00000,7305.00000,7306.00000,70
2008/7/4,08:54:00,7307.00000,7315.00000,7306.00000,7311.00000,156
2008/7/4,08:55:00,7312.00000,7312.00000,7306.00000,7307.00000,151
2008/7/4,08:56:00,7308.00000,7317.00000,7307.00000,7315.00000,237
2008/7/4,08:57:00,7317.00000,7318.00000,7310.00000,7311.00000,83
2008/7/4,08:58:00,7312.00000,7313.00000,7307.00000,7312.00000,168
2008/7/4,08:59:00,7312.00000,7314.00000,7309.00000,7310.00000,64
2008/7/4,09:00:00,7310.00000,7310.00000,7303.00000,7303.00000,165
2008/7/4,09:01:00,7305.00000,7315.00000,7295.00000,7295.00000,284
2008/7/4,09:02:00,7295.00000,7299.00000,7280.00000,7289.00000,328
2008/7/4,09:03:00,7290.00000,7300.00000,7288.00000,7300.00000,183
2008/7/4,09:04:00,7300.00000,7309.00000,7293.00000,7297.00000,221
2008/7/4,09:05:00,7296.00000,7305.00000,7295.00000,7298.00000,226
2008/7/4,09:06:00,7298.00000,7299.00000,7289.00000,7291.00000,268
2008/7/4,09:07:00,7291.00000,7305.00000,7291.00000,7297.00000,263
2008/7/4,09:08:00,7294.00000,7306.00000,7291.00000,7303.00000,145
2008/7/4,09:09:00,7303.00000,7309.00000,7297.00000,7300.00000,198
2008/7/4,09:10:00,7298.00000,7302.00000,7290.00000,7291.00000,234
2008/7/4,09:11:00,7290.00000,7304.00000,7289.00000,7303.00000,291
2008/7/4,09:12:00,7300.00000,7310.00000,7296.00000,7310.00000,289
2008/7/4,09:13:00,7311.00000,7314.00000,7302.00000,7310.00000,254
2008/7/4,09:14:00,7310.00000,7318.00000,7306.00000,7313.00000,269
2008/7/4,09:15:00,7314.00000,7315.00000,7308.00000,7308.00000,183
2008/7/4,09:16:00,7311.00000,7313.00000,7301.00000,7301.00000,265
2008/7/4,09:17:00,7305.00000,7306.00000,7302.00000,7305.00000,144
2008/7/4,09:18:00,7305.00000,7307.00000,7296.00000,7300.00000,298
2008/7/4,09:19:00,7300.00000,7309.00000,7300.00000,7308.00000,252
2008/7/4,09:20:00,7308.00000,7309.00000,7300.00000,7302.00000,113
2008/7/4,09:21:00,7302.00000,7302.00000,7294.00000,7299.00000,194
2008/7/4,09:22:00,7299.00000,7299.00000,7286.00000,7291.00000,242
2008/7/4,09:23:00,7291.00000,7294.00000,7289.00000,7293.00000,136
2008/7/4,09:24:00,7292.00000,7295.00000,7285.00000,7290.00000,256
2008/7/4,09:25:00,7291.00000,7295.00000,7280.00000,7283.00000,309
2008/7/4,09:26:00,7284.00000,7290.00000,7282.00000,7285.00000,200
2008/7/4,09:27:00,7286.00000,7289.00000,7280.00000,7285.00000,292
2008/7/4,09:28:00,7288.00000,7289.00000,7284.00000,7284.00000,115
2008/7/4,09:29:00,7284.00000,7284.00000,7266.00000,7273.00000,589
2008/7/4,09:30:00,7276.00000,7276.00000,7264.00000,7267.00000,385
2008/7/4,09:31:00,7266.00000,7268.00000,7257.00000,7266.00000,484
2008/7/4,09:32:00,7262.00000,7268.00000,7257.00000,7263.00000,335
2008/7/4,09:33:00,7268.00000,7269.00000,7254.00000,7261.00000,288
2008/7/4,09:34:00,7263.00000,7269.00000,7260.00000,7268.00000,230
2008/7/4,09:35:00,7266.00000,7269.00000,7261.00000,7266.00000,159
2008/7/4,09:36:00,7266.00000,7268.00000,7262.00000,7267.00000,169
2008/7/4,09:37:00,7266.00000,7267.00000,7260.00000,7264.00000,153
2008/7/4,09:38:00,7265.00000,7273.00000,7264.00000,7272.00000,253
2008/7/4,09:39:00,7273.00000,7279.00000,7271.00000,7276.00000,180
2008/7/4,09:40:00,7277.00000,7278.00000,7272.00000,7275.00000,180
2008/7/4,09:41:00,7273.00000,7282.00000,7272.00000,7281.00000,177
2008/7/4,09:42:00,7280.00000,7282.00000,7277.00000,7278.00000,301
2008/7/4,09:43:00,7278.00000,7279.00000,7270.00000,7270.00000,152
2008/7/4,09:44:00,7270.00000,7273.00000,7267.00000,7270.00000,130
2008/7/4,09:45:00,7270.00000,7270.00000,7268.00000,7269.00000,74
2008/7/4,09:46:00,7269.00000,7271.00000,7263.00000,7267.00000,183
2008/7/4,09:47:00,7266.00000,7266.00000,7255.00000,7255.00000,397
2008/7/4,09:48:00,7255.00000,7259.00000,7245.00000,7252.00000,446
2008/7/4,09:49:00,7252.00000,7257.00000,7252.00000,7255.00000,141
2008/7/4,09:50:00,7253.00000,7256.00000,7243.00000,7253.00000,333
2008/7/4,09:51:00,7255.00000,7265.00000,7253.00000,7258.00000,214
2008/7/4,09:52:00,7259.00000,7263.00000,7255.00000,7262.00000,71
2008/7/4,09:53:00,7262.00000,7265.00000,7260.00000,7260.00000,92
2008/7/4,09:54:00,7264.00000,7270.00000,7260.00000,7268.00000,222
2008/7/4,09:55:00,7268.00000,7269.00000,7263.00000,7263.00000,87
2008/7/4,09:56:00,7264.00000,7265.00000,7261.00000,7262.00000,86
2008/7/4,09:57:00,7262.00000,7264.00000,7257.00000,7258.00000,119
2008/7/4,09:58:00,7259.00000,7264.00000,7258.00000,7264.00000,61
2008/7/4,09:59:00,7264.00000,7269.00000,7263.00000,7268.00000,123
2008/7/4,10:00:00,7268.00000,7270.00000,7265.00000,7267.00000,132
2008/7/4,10:01:00,7268.00000,7268.00000,7262.00000,7262.00000,156
2008/7/4,10:02:00,7262.00000,7268.00000,7259.00000,7267.00000,196
2008/7/4,10:03:00,7266.00000,7267.00000,7262.00000,7263.00000,71
2008/7/4,10:04:00,7264.00000,7268.00000,7264.00000,7266.00000,54
2008/7/4,10:05:00,7266.00000,7268.00000,7265.00000,7265.00000,60
2008/7/4,10:06:00,7265.00000,7270.00000,7263.00000,7269.00000,197
2008/7/4,10:07:00,7269.00000,7283.00000,7269.00000,7279.00000,435
2008/7/4,10:08:00,7279.00000,7281.00000,7277.00000,7279.00000,209
2008/7/4,10:09:00,7280.00000,7292.00000,7280.00000,7284.00000,421
2008/7/4,10:10:00,7283.00000,7305.00000,7283.00000,7305.00000,380
2008/7/4,10:11:00,7305.00000,7305.00000,7292.00000,7292.00000,397
2008/7/4,10:12:00,7292.00000,7295.00000,7289.00000,7290.00000,259
2008/7/4,10:13:00,7290.00000,7293.00000,7288.00000,7290.00000,128
2008/7/4,10:14:00,7290.00000,7294.00000,7287.00000,7290.00000,253
2008/7/4,10:15:00,7289.00000,7295.00000,7287.00000,7288.00000,188
2008/7/4,10:16:00,7287.00000,7296.00000,7287.00000,7291.00000,172
2008/7/4,10:17:00,7290.00000,7304.00000,7290.00000,7303.00000,227
2008/7/4,10:18:00,7303.00000,7303.00000,7294.00000,7303.00000,244
2008/7/4,10:19:00,7303.00000,7306.00000,7295.00000,7297.00000,359
2008/7/4,10:20:00,7297.00000,7300.00000,7293.00000,7293.00000,171
2008/7/4,10:21:00,7293.00000,7295.00000,7287.00000,7290.00000,275
2008/7/4,10:22:00,7291.00000,7296.00000,7290.00000,7296.00000,165
2008/7/4,10:23:00,7296.00000,7302.00000,7296.00000,7297.00000,203
2008/7/4,10:24:00,7299.00000,7314.00000,7298.00000,7313.00000,456
2008/7/4,10:25:00,7315.00000,7315.00000,7304.00000,7304.00000,292
2008/7/4,10:26:00,7304.00000,7307.00000,7302.00000,7303.00000,169
2008/7/4,10:27:00,7302.00000,7303.00000,7295.00000,7300.00000,208
2008/7/4,10:28:00,7299.00000,7299.00000,7290.00000,7296.00000,265
2008/7/4,10:29:00,7293.00000,7295.00000,7278.00000,7280.00000,549
2008/7/4,10:30:00,7282.00000,7284.00000,7276.00000,7280.00000,319
2008/7/4,10:31:00,7278.00000,7280.00000,7262.00000,7266.00000,436
2008/7/4,10:32:00,7265.00000,7269.00000,7253.00000,7253.00000,579
2008/7/4,10:33:00,7252.00000,7262.00000,7252.00000,7261.00000,339
2008/7/4,10:34:00,7261.00000,7270.00000,7260.00000,7270.00000,210
2008/7/4,10:35:00,7270.00000,7271.00000,7266.00000,7269.00000,154
2008/7/4,10:36:00,7269.00000,7269.00000,7263.00000,7266.00000,106
2008/7/4,10:37:00,7266.00000,7267.00000,7256.00000,7264.00000,270
2008/7/4,10:38:00,7264.00000,7264.00000,7260.00000,7263.00000,72
2008/7/4,10:39:00,7263.00000,7271.00000,7263.00000,7271.00000,135
2008/7/4,10:40:00,7270.00000,7272.00000,7263.00000,7266.00000,130
2008/7/4,10:41:00,7266.00000,7270.00000,7260.00000,7260.00000,124
2008/7/4,10:42:00,7260.00000,7263.00000,7256.00000,7259.00000,250
2008/7/4,10:43:00,7259.00000,7268.00000,7258.00000,7266.00000,111
2008/7/4,10:44:00,7261.00000,7271.00000,7261.00000,7269.00000,62
2008/7/4,10:45:00,7269.00000,7280.00000,7268.00000,7280.00000,162
2008/7/4,10:46:00,7278.00000,7280.00000,7271.00000,7271.00000,127
2008/7/4,10:47:00,7274.00000,7274.00000,7268.00000,7269.00000,90
2008/7/4,10:48:00,7270.00000,7273.00000,7268.00000,7270.00000,67
2008/7/4,10:49:00,7269.00000,7270.00000,7264.00000,7267.00000,169
2008/7/4,10:50:00,7267.00000,7269.00000,7264.00000,7264.00000,125
2008/7/4,10:51:00,7264.00000,7265.00000,7256.00000,7256.00000,286
2008/7/4,10:52:00,7256.00000,7259.00000,7248.00000,7248.00000,520
2008/7/4,10:53:00,7249.00000,7251.00000,7233.00000,7240.00000,771
2008/7/4,10:54:00,7242.00000,7245.00000,7233.00000,7235.00000,514
2008/7/4,10:55:00,7235.00000,7250.00000,7233.00000,7249.00000,297
2008/7/4,10:56:00,7248.00000,7259.00000,7245.00000,7245.00000,331
2008/7/4,10:57:00,7245.00000,7256.00000,7242.00000,7249.00000,211
2008/7/4,10:58:00,7250.00000,7256.00000,7249.00000,7255.00000,70
2008/7/4,10:59:00,7253.00000,7256.00000,7252.00000,7253.00000,92
2008/7/4,11:00:00,7252.00000,7255.00000,7248.00000,7251.00000,143
2008/7/4,11:01:00,7251.00000,7253.00000,7248.00000,7251.00000,110
2008/7/4,11:02:00,7254.00000,7254.00000,7250.00000,7252.00000,47
2008/7/4,11:03:00,7252.00000,7260.00000,7252.00000,7260.00000,200
2008/7/4,11:04:00,7260.00000,7279.00000,7259.00000,7269.00000,360
2008/7/4,11:05:00,7271.00000,7272.00000,7263.00000,7264.00000,153
2008/7/4,11:06:00,7263.00000,7265.00000,7256.00000,7260.00000,131
2008/7/4,11:07:00,7259.00000,7259.00000,7254.00000,7255.00000,117
2008/7/4,11:08:00,7255.00000,7255.00000,7246.00000,7251.00000,149
2008/7/4,11:09:00,7249.00000,7257.00000,7248.00000,7255.00000,61
2008/7/4,11:10:00,7256.00000,7265.00000,7255.00000,7263.00000,96
2008/7/4,11:11:00,7264.00000,7265.00000,7257.00000,7263.00000,79
2008/7/4,11:12:00,7264.00000,7264.00000,7256.00000,7259.00000,66
2008/7/4,11:13:00,7258.00000,7260.00000,7258.00000,7260.00000,32
2008/7/4,11:14:00,7260.00000,7260.00000,7251.00000,7251.00000,130
2008/7/4,11:15:00,7251.00000,7254.00000,7249.00000,7253.00000,105
2008/7/4,11:16:00,7252.00000,7253.00000,7238.00000,7238.00000,336
2008/7/4,11:17:00,7238.00000,7243.00000,7234.00000,7243.00000,242
2008/7/4,11:18:00,7243.00000,7250.00000,7242.00000,7248.00000,108
2008/7/4,11:19:00,7248.00000,7256.00000,7248.00000,7253.00000,266
2008/7/4,11:20:00,7254.00000,7255.00000,7245.00000,7246.00000,104
2008/7/4,11:21:00,7247.00000,7263.00000,7246.00000,7256.00000,203
2008/7/4,11:22:00,7258.00000,7262.00000,7255.00000,7259.00000,100
2008/7/4,11:23:00,7262.00000,7274.00000,7259.00000,7269.00000,388
2008/7/4,11:24:00,7269.00000,7269.00000,7261.00000,7263.00000,101
2008/7/4,11:25:00,7263.00000,7264.00000,7261.00000,7263.00000,72
2008/7/4,11:26:00,7262.00000,7275.00000,7262.00000,7272.00000,168
2008/7/4,11:27:00,7272.00000,7272.00000,7262.00000,7264.00000,109
2008/7/4,11:28:00,7262.00000,7265.00000,7262.00000,7264.00000,55
2008/7/4,11:29:00,7265.00000,7265.00000,7252.00000,7260.00000,174
2008/7/4,11:30:00,7260.00000,7263.00000,7256.00000,7261.00000,51
2008/7/4,11:31:00,7263.00000,7263.00000,7258.00000,7260.00000,69
2008/7/4,11:32:00,7260.00000,7272.00000,7260.00000,7269.00000,121
2008/7/4,11:33:00,7269.00000,7271.00000,7266.00000,7270.00000,91
2008/7/4,11:34:00,7269.00000,7274.00000,7267.00000,7267.00000,167
2008/7/4,11:35:00,7270.00000,7271.00000,7258.00000,7260.00000,104
2008/7/4,11:36:00,7263.00000,7263.00000,7250.00000,7258.00000,189
2008/7/4,11:37:00,7257.00000,7260.00000,7257.00000,7258.00000,31
2008/7/4,11:38:00,7258.00000,7259.00000,7250.00000,7254.00000,121
2008/7/4,11:39:00,7255.00000,7257.00000,7252.00000,7255.00000,61
2008/7/4,11:40:00,7255.00000,7255.00000,7241.00000,7247.00000,221
2008/7/4,11:41:00,7247.00000,7253.00000,7247.00000,7251.00000,76
2008/7/4,11:42:00,7253.00000,7255.00000,7250.00000,7250.00000,74
2008/7/4,11:43:00,7250.00000,7253.00000,7242.00000,7250.00000,167
2008/7/4,11:44:00,7250.00000,7251.00000,7248.00000,7251.00000,116
2008/7/4,11:45:00,7252.00000,7254.00000,7248.00000,7248.00000,88
2008/7/4,11:46:00,7248.00000,7250.00000,7240.00000,7243.00000,177
2008/7/4,11:47:00,7243.00000,7247.00000,7243.00000,7246.00000,66
2008/7/4,11:48:00,7247.00000,7252.00000,7247.00000,7252.00000,60
2008/7/4,11:49:00,7251.00000,7253.00000,7248.00000,7252.00000,120
2008/7/4,11:50:00,7253.00000,7262.00000,7252.00000,7259.00000,195
2008/7/4,11:51:00,7260.00000,7260.00000,7251.00000,7252.00000,77
2008/7/4,11:52:00,7254.00000,7255.00000,7251.00000,7254.00000,29
2008/7/4,11:53:00,7252.00000,7257.00000,7251.00000,7256.00000,36
2008/7/4,11:54:00,7254.00000,7257.00000,7248.00000,7248.00000,95
2008/7/4,11:55:00,7248.00000,7250.00000,7245.00000,7247.00000,109
2008/7/4,11:56:00,7246.00000,7248.00000,7235.00000,7235.00000,426
2008/7/4,11:57:00,7235.00000,7243.00000,7226.00000,7239.00000,454
2008/7/4,11:58:00,7239.00000,7242.00000,7236.00000,7241.00000,130
2008/7/4,11:59:00,7241.00000,7254.00000,7239.00000,7253.00000,203
2008/7/4,12:00:00,7249.00000,7253.00000,7240.00000,7248.00000,158
2008/7/4,12:01:00,7248.00000,7249.00000,7240.00000,7241.00000,108
2008/7/4,12:02:00,7240.00000,7242.00000,7235.00000,7242.00000,155
2008/7/4,12:03:00,7243.00000,7245.00000,7227.00000,7230.00000,220
2008/7/4,12:04:00,7230.00000,7236.00000,7229.00000,7229.00000,150
2008/7/4,12:05:00,7229.00000,7232.00000,7217.00000,7219.00000,526
2008/7/4,12:06:00,7220.00000,7223.00000,7206.00000,7215.00000,681
2008/7/4,12:07:00,7217.00000,7225.00000,7214.00000,7223.00000,249
2008/7/4,12:08:00,7223.00000,7224.00000,7215.00000,7215.00000,187
2008/7/4,12:09:00,7215.00000,7226.00000,7214.00000,7226.00000,307
2008/7/4,12:10:00,7223.00000,7226.00000,7218.00000,7218.00000,85
2008/7/4,12:11:00,7219.00000,7220.00000,7210.00000,7219.00000,278
2008/7/4,12:12:00,7219.00000,7227.00000,7218.00000,7224.00000,207
2008/7/4,12:13:00,7224.00000,7228.00000,7221.00000,7228.00000,149
2008/7/4,12:14:00,7228.00000,7229.00000,7223.00000,7223.00000,157
2008/7/4,12:15:00,7224.00000,7233.00000,7222.00000,7233.00000,242
2008/7/4,12:16:00,7231.00000,7231.00000,7223.00000,7228.00000,127
2008/7/4,12:17:00,7225.00000,7235.00000,7225.00000,7231.00000,212
2008/7/4,12:18:00,7234.00000,7238.00000,7229.00000,7229.00000,251
2008/7/4,12:19:00,7231.00000,7231.00000,7222.00000,7222.00000,110
2008/7/4,12:20:00,7224.00000,7225.00000,7216.00000,7218.00000,362
2008/7/4,12:21:00,7222.00000,7226.00000,7217.00000,7225.00000,141
2008/7/4,12:22:00,7225.00000,7225.00000,7216.00000,7217.00000,151
2008/7/4,12:23:00,7219.00000,7219.00000,7210.00000,7210.00000,272
2008/7/4,12:24:00,7210.00000,7225.00000,7208.00000,7225.00000,194
2008/7/4,12:25:00,7223.00000,7227.00000,7222.00000,7222.00000,71
2008/7/4,12:26:00,7222.00000,7222.00000,7215.00000,7221.00000,64
2008/7/4,12:27:00,7220.00000,7221.00000,7217.00000,7218.00000,32
2008/7/4,12:28:00,7219.00000,7226.00000,7219.00000,7222.00000,104
2008/7/4,12:29:00,7222.00000,7223.00000,7212.00000,7215.00000,103
2008/7/4,12:30:00,7215.00000,7216.00000,7201.00000,7210.00000,316
2008/7/4,12:31:00,7209.00000,7210.00000,7192.00000,7202.00000,493
2008/7/4,12:32:00,7204.00000,7206.00000,7196.00000,7200.00000,211
2008/7/4,12:33:00,7200.00000,7204.00000,7199.00000,7199.00000,143
2008/7/4,12:34:00,7200.00000,7204.00000,7198.00000,7198.00000,138
2008/7/4,12:35:00,7198.00000,7198.00000,7190.00000,7192.00000,317
2008/7/4,12:36:00,7192.00000,7195.00000,7181.00000,7190.00000,433
2008/7/4,12:37:00,7189.00000,7190.00000,7180.00000,7181.00000,265
2008/7/4,12:38:00,7182.00000,7190.00000,7182.00000,7189.00000,247
2008/7/4,12:39:00,7189.00000,7191.00000,7180.00000,7180.00000,290
2008/7/4,12:40:00,7180.00000,7200.00000,7180.00000,7196.00000,398
2008/7/4,12:41:00,7198.00000,7209.00000,7196.00000,7205.00000,310
2008/7/4,12:42:00,7205.00000,7206.00000,7195.00000,7199.00000,221
2008/7/4,12:43:00,7197.00000,7199.00000,7195.00000,7198.00000,74
2008/7/4,12:44:00,7198.00000,7199.00000,7177.00000,7182.00000,358
2008/7/4,12:45:00,7181.00000,7186.00000,7177.00000,7178.00000,281
2008/7/4,12:46:00,7178.00000,7182.00000,7174.00000,7179.00000,436
2008/7/4,12:47:00,7179.00000,7180.00000,7167.00000,7175.00000,528
2008/7/4,12:48:00,7172.00000,7174.00000,7167.00000,7167.00000,211
2008/7/4,12:49:00,7170.00000,7183.00000,7168.00000,7178.00000,367
2008/7/4,12:50:00,7178.00000,7187.00000,7177.00000,7180.00000,241
2008/7/4,12:51:00,7180.00000,7189.00000,7180.00000,7184.00000,204
2008/7/4,12:52:00,7185.00000,7185.00000,7177.00000,7180.00000,143
2008/7/4,12:53:00,7180.00000,7180.00000,7167.00000,7179.00000,331
2008/7/4,12:54:00,7177.00000,7190.00000,7175.00000,7188.00000,274
2008/7/4,12:55:00,7187.00000,7197.00000,7186.00000,7191.00000,295
2008/7/4,12:56:00,7190.00000,7190.00000,7185.00000,7186.00000,160
2008/7/4,12:57:00,7186.00000,7190.00000,7183.00000,7185.00000,139
2008/7/4,12:58:00,7185.00000,7189.00000,7182.00000,7189.00000,118
2008/7/4,12:59:00,7187.00000,7190.00000,7184.00000,7189.00000,88
2008/7/4,13:00:00,7187.00000,7195.00000,7187.00000,7195.00000,208
2008/7/4,13:01:00,7195.00000,7197.00000,7188.00000,7191.00000,242
2008/7/4,13:02:00,7191.00000,7195.00000,7186.00000,7186.00000,193
2008/7/4,13:03:00,7186.00000,7190.00000,7183.00000,7184.00000,154
2008/7/4,13:04:00,7184.00000,7184.00000,7172.00000,7178.00000,209
2008/7/4,13:05:00,7176.00000,7180.00000,7176.00000,7178.00000,109
2008/7/4,13:06:00,7177.00000,7183.00000,7177.00000,7177.00000,103
2008/7/4,13:07:00,7179.00000,7180.00000,7166.00000,7171.00000,364
2008/7/4,13:08:00,7174.00000,7175.00000,7162.00000,7170.00000,385
2008/7/4,13:09:00,7170.00000,7171.00000,7157.00000,7161.00000,397
2008/7/4,13:10:00,7160.00000,7163.00000,7152.00000,7157.00000,355
2008/7/4,13:11:00,7157.00000,7157.00000,7140.00000,7149.00000,915
2008/7/4,13:12:00,7148.00000,7153.00000,7146.00000,7150.00000,287
2008/7/4,13:13:00,7149.00000,7156.00000,7145.00000,7153.00000,349
2008/7/4,13:14:00,7152.00000,7165.00000,7150.00000,7160.00000,331
2008/7/4,13:15:00,7159.00000,7159.00000,7150.00000,7153.00000,132
2008/7/4,13:16:00,7154.00000,7155.00000,7148.00000,7151.00000,279
2008/7/4,13:17:00,7151.00000,7155.00000,7150.00000,7152.00000,117
2008/7/4,13:18:00,7153.00000,7153.00000,7143.00000,7151.00000,257
2008/7/4,13:19:00,7151.00000,7151.00000,7140.00000,7147.00000,322
2008/7/4,13:20:00,7149.00000,7150.00000,7140.00000,7140.00000,162
2008/7/4,13:21:00,7140.00000,7145.00000,7125.00000,7130.00000,572
2008/7/4,13:22:00,7130.00000,7132.00000,7122.00000,7123.00000,405
2008/7/4,13:23:00,7123.00000,7129.00000,7115.00000,7115.00000,558
2008/7/4,13:24:00,7116.00000,7119.00000,7105.00000,7115.00000,460
2008/7/4,13:25:00,7111.00000,7120.00000,7110.00000,7120.00000,483
2008/7/4,13:26:00,7113.00000,7129.00000,7112.00000,7129.00000,474
2008/7/4,13:27:00,7125.00000,7137.00000,7125.00000,7134.00000,441
2008/7/4,13:28:00,7133.00000,7136.00000,7131.00000,7132.00000,400
2008/7/4,13:29:00,7131.00000,7134.00000,7125.00000,7132.00000,462
2008/7/4,13:30:00,7131.00000,7133.00000,7121.00000,7124.00000,273
2008/7/4,13:31:00,7125.00000,7131.00000,7121.00000,7130.00000,398
2008/7/4,13:32:00,7130.00000,7130.00000,7119.00000,7122.00000,323
2008/7/4,13:33:00,7122.00000,7125.00000,7120.00000,7122.00000,160
2008/7/4,13:34:00,7124.00000,7128.00000,7121.00000,7125.00000,238
2008/7/4,13:35:00,7123.00000,7124.00000,7119.00000,7120.00000,267
2008/7/4,13:36:00,7120.00000,7123.00000,7118.00000,7121.00000,248
2008/7/4,13:37:00,7121.00000,7122.00000,7117.00000,7119.00000,332
2008/7/4,13:38:00,7119.00000,7119.00000,7112.00000,7114.00000,212
2008/7/4,13:39:00,7116.00000,7116.00000,7110.00000,7113.00000,233
2008/7/4,13:40:00,7113.00000,7113.00000,7107.00000,7112.00000,377
2008/7/4,13:41:00,7111.00000,7114.00000,7110.00000,7111.00000,295
2008/7/4,13:42:00,7112.00000,7112.00000,7108.00000,7110.00000,251
2008/7/4,13:43:00,7109.00000,7111.00000,7108.00000,7108.00000,229
2008/7/4,13:44:00,7108.00000,7110.00000,7102.00000,7106.00000,367
2008/7/4,13:45:00,7103.00000,7109.00000,7099.00000,7100.00000,588
2008/7/7,08:46:00,7096.00000,7115.00000,7090.00000,7109.00000,429
2008/7/7,08:47:00,7107.00000,7112.00000,7100.00000,7103.00000,173
2008/7/7,08:48:00,7104.00000,7110.00000,7104.00000,7106.00000,179
2008/7/7,08:49:00,7107.00000,7111.00000,7105.00000,7107.00000,184
2008/7/7,08:50:00,7107.00000,7116.00000,7105.00000,7111.00000,179
2008/7/7,08:51:00,7112.00000,7115.00000,7108.00000,7113.00000,101
2008/7/7,08:52:00,7113.00000,7117.00000,7112.00000,7112.00000,124
2008/7/7,08:53:00,7113.00000,7115.00000,7113.00000,7113.00000,43
2008/7/7,08:54:00,7113.00000,7123.00000,7113.00000,7122.00000,194
2008/7/7,08:55:00,7121.00000,7123.00000,7117.00000,7119.00000,199
2008/7/7,08:56:00,7119.00000,7126.00000,7118.00000,7124.00000,155
2008/7/7,08:57:00,7124.00000,7125.00000,7116.00000,7116.00000,156
2008/7/7,08:58:00,7116.00000,7118.00000,7110.00000,7112.00000,131
2008/7/7,08:59:00,7111.00000,7113.00000,7108.00000,7109.00000,94
2008/7/7,09:00:00,7108.00000,7110.00000,7105.00000,7109.00000,90
2008/7/7,09:01:00,7110.00000,7115.00000,7108.00000,7109.00000,167
2008/7/7,09:02:00,7111.00000,7111.00000,7091.00000,7095.00000,353
2008/7/7,09:03:00,7099.00000,7099.00000,7076.00000,7085.00000,391
2008/7/7,09:04:00,7082.00000,7087.00000,7075.00000,7087.00000,435
2008/7/7,09:05:00,7083.00000,7094.00000,7080.00000,7094.00000,229
2008/7/7,09:06:00,7094.00000,7095.00000,7087.00000,7090.00000,157
2008/7/7,09:07:00,7089.00000,7095.00000,7088.00000,7094.00000,90
2008/7/7,09:08:00,7095.00000,7105.00000,7094.00000,7104.00000,209
2008/7/7,09:09:00,7104.00000,7108.00000,7100.00000,7103.00000,149
2008/7/7,09:10:00,7102.00000,7103.00000,7092.00000,7095.00000,150
2008/7/7,09:11:00,7095.00000,7102.00000,7094.00000,7100.00000,121
2008/7/7,09:12:00,7100.00000,7110.00000,7098.00000,7108.00000,193
2008/7/7,09:13:00,7109.00000,7110.00000,7105.00000,7110.00000,159
2008/7/7,09:14:00,7110.00000,7134.00000,7110.00000,7129.00000,477
2008/7/7,09:15:00,7128.00000,7140.00000,7120.00000,7138.00000,383
2008/7/7,09:16:00,7138.00000,7148.00000,7137.00000,7142.00000,481
2008/7/7,09:17:00,7143.00000,7145.00000,7138.00000,7139.00000,255
2008/7/7,09:18:00,7140.00000,7154.00000,7139.00000,7141.00000,485
2008/7/7,09:19:00,7143.00000,7147.00000,7141.00000,7146.00000,227
2008/7/7,09:20:00,7144.00000,7148.00000,7133.00000,7139.00000,254
2008/7/7,09:21:00,7140.00000,7140.00000,7125.00000,7133.00000,365
2008/7/7,09:22:00,7131.00000,7133.00000,7129.00000,7131.00000,175
2008/7/7,09:23:00,7131.00000,7134.00000,7120.00000,7122.00000,349
2008/7/7,09:24:00,7123.00000,7125.00000,7118.00000,7121.00000,207
2008/7/7,09:25:00,7122.00000,7126.00000,7116.00000,7126.00000,215
2008/7/7,09:26:00,7126.00000,7131.00000,7118.00000,7122.00000,408
2008/7/7,09:27:00,7121.00000,7127.00000,7120.00000,7126.00000,153
2008/7/7,09:28:00,7125.00000,7128.00000,7118.00000,7119.00000,208
2008/7/7,09:29:00,7120.00000,7123.00000,7116.00000,7122.00000,159
2008/7/7,09:30:00,7123.00000,7128.00000,7122.00000,7128.00000,166
2008/7/7,09:31:00,7128.00000,7131.00000,7122.00000,7126.00000,232
2008/7/7,09:32:00,7126.00000,7135.00000,7123.00000,7133.00000,218
2008/7/7,09:33:00,7135.00000,7139.00000,7125.00000,7130.00000,303
2008/7/7,09:34:00,7130.00000,7133.00000,7126.00000,7131.00000,176
2008/7/7,09:35:00,7133.00000,7135.00000,7129.00000,7132.00000,206
2008/7/7,09:36:00,7132.00000,7137.00000,7132.00000,7133.00000,188
2008/7/7,09:37:00,7135.00000,7135.00000,7128.00000,7128.00000,128
2008/7/7,09:38:00,7129.00000,7131.00000,7126.00000,7129.00000,85
2008/7/7,09:39:00,7130.00000,7130.00000,7109.00000,7111.00000,424
2008/7/7,09:40:00,7110.00000,7119.00000,7108.00000,7115.00000,254
2008/7/7,09:41:00,7115.00000,7117.00000,7103.00000,7107.00000,449
2008/7/7,09:42:00,7107.00000,7109.00000,7100.00000,7100.00000,284
2008/7/7,09:43:00,7100.00000,7101.00000,7091.00000,7099.00000,331
2008/7/7,09:44:00,7100.00000,7100.00000,7096.00000,7096.00000,114
2008/7/7,09:45:00,7096.00000,7097.00000,7083.00000,7090.00000,473
2008/7/7,09:46:00,7092.00000,7094.00000,7089.00000,7092.00000,209
2008/7/7,09:47:00,7094.00000,7105.00000,7092.00000,7101.00000,230
2008/7/7,09:48:00,7100.00000,7104.00000,7095.00000,7104.00000,148
2008/7/7,09:49:00,7103.00000,7105.00000,7098.00000,7105.00000,172
2008/7/7,09:50:00,7103.00000,7122.00000,7103.00000,7109.00000,441
2008/7/7,09:51:00,7116.00000,7123.00000,7112.00000,7121.00000,183
2008/7/7,09:52:00,7123.00000,7130.00000,7122.00000,7127.00000,269
2008/7/7,09:53:00,7126.00000,7129.00000,7122.00000,7124.00000,137
2008/7/7,09:54:00,7123.00000,7123.00000,7116.00000,7118.00000,108
2008/7/7,09:55:00,7117.00000,7120.00000,7115.00000,7116.00000,69
2008/7/7,09:56:00,7116.00000,7117.00000,7102.00000,7108.00000,201
2008/7/7,09:57:00,7109.00000,7113.00000,7107.00000,7113.00000,104
2008/7/7,09:58:00,7111.00000,7115.00000,7111.00000,7113.00000,55
2008/7/7,09:59:00,7113.00000,7113.00000,7104.00000,7110.00000,193
2008/7/7,10:00:00,7107.00000,7120.00000,7107.00000,7120.00000,80
2008/7/7,10:01:00,7117.00000,7128.00000,7117.00000,7128.00000,189
2008/7/7,10:02:00,7128.00000,7139.00000,7128.00000,7133.00000,423
2008/7/7,10:03:00,7134.00000,7150.00000,7132.00000,7146.00000,571
2008/7/7,10:04:00,7147.00000,7165.00000,7145.00000,7159.00000,815
2008/7/7,10:05:00,7158.00000,7174.00000,7158.00000,7163.00000,721
2008/7/7,10:06:00,7168.00000,7170.00000,7154.00000,7157.00000,537
2008/7/7,10:07:00,7157.00000,7157.00000,7142.00000,7146.00000,511
2008/7/7,10:08:00,7146.00000,7154.00000,7145.00000,7150.00000,200
2008/7/7,10:09:00,7151.00000,7162.00000,7149.00000,7155.00000,346
2008/7/7,10:10:00,7154.00000,7160.00000,7145.00000,7160.00000,311
2008/7/7,10:11:00,7158.00000,7160.00000,7151.00000,7156.00000,364
2008/7/7,10:12:00,7157.00000,7162.00000,7146.00000,7150.00000,306
2008/7/7,10:13:00,7149.00000,7154.00000,7145.00000,7147.00000,183
2008/7/7,10:14:00,7145.00000,7147.00000,7136.00000,7136.00000,351
2008/7/7,10:15:00,7135.00000,7150.00000,7135.00000,7146.00000,230
2008/7/7,10:16:00,7146.00000,7155.00000,7146.00000,7155.00000,160
2008/7/7,10:17:00,7155.00000,7157.00000,7151.00000,7153.00000,207
2008/7/7,10:18:00,7152.00000,7154.00000,7147.00000,7150.00000,146
2008/7/7,10:19:00,7150.00000,7158.00000,7146.00000,7156.00000,168
2008/7/7,10:20:00,7158.00000,7159.00000,7152.00000,7158.00000,174
2008/7/7,10:21:00,7158.00000,7165.00000,7156.00000,7158.00000,346
2008/7/7,10:22:00,7157.00000,7170.00000,7156.00000,7169.00000,354
2008/7/7,10:23:00,7169.00000,7171.00000,7154.00000,7154.00000,159
2008/7/7,10:24:00,7156.00000,7156.00000,7150.00000,7150.00000,330
2008/7/7,10:25:00,7150.00000,7152.00000,7142.00000,7146.00000,398
2008/7/7,10:26:00,7147.00000,7151.00000,7145.00000,7146.00000,123
2008/7/7,10:27:00,7146.00000,7148.00000,7141.00000,7148.00000,190
2008/7/7,10:28:00,7146.00000,7149.00000,7145.00000,7149.00000,47
2008/7/7,10:29:00,7148.00000,7149.00000,7143.00000,7145.00000,79
2008/7/7,10:30:00,7145.00000,7149.00000,7144.00000,7146.00000,95
2008/7/7,10:31:00,7146.00000,7155.00000,7146.00000,7150.00000,332
2008/7/7,10:32:00,7150.00000,7152.00000,7143.00000,7143.00000,285
2008/7/7,10:33:00,7143.00000,7144.00000,7130.00000,7131.00000,412
2008/7/7,10:34:00,7132.00000,7134.00000,7127.00000,7132.00000,228
2008/7/7,10:35:00,7133.00000,7134.00000,7128.00000,7131.00000,202
2008/7/7,10:36:00,7131.00000,7133.00000,7127.00000,7128.00000,201
2008/7/7,10:37:00,7128.00000,7142.00000,7127.00000,7138.00000,121
2008/7/7,10:38:00,7138.00000,7146.00000,7136.00000,7146.00000,144
2008/7/7,10:39:00,7145.00000,7149.00000,7141.00000,7145.00000,155
2008/7/7,10:40:00,7145.00000,7147.00000,7140.00000,7142.00000,93
2008/7/7,10:41:00,7143.00000,7148.00000,7137.00000,7148.00000,157
2008/7/7,10:42:00,7148.00000,7152.00000,7142.00000,7148.00000,197
2008/7/7,10:43:00,7149.00000,7149.00000,7142.00000,7145.00000,112
2008/7/7,10:44:00,7144.00000,7145.00000,7140.00000,7145.00000,80
2008/7/7,10:45:00,7145.00000,7154.00000,7143.00000,7154.00000,129
2008/7/7,10:46:00,7153.00000,7160.00000,7152.00000,7152.00000,204
2008/7/7,10:47:00,7153.00000,7154.00000,7147.00000,7153.00000,101
2008/7/7,10:48:00,7154.00000,7154.00000,7145.00000,7146.00000,74
2008/7/7,10:49:00,7145.00000,7150.00000,7145.00000,7148.00000,74
2008/7/7,10:50:00,7148.00000,7150.00000,7144.00000,7150.00000,90
2008/7/7,10:51:00,7150.00000,7156.00000,7144.00000,7144.00000,133
2008/7/7,10:52:00,7143.00000,7147.00000,7141.00000,7145.00000,104
2008/7/7,10:53:00,7147.00000,7149.00000,7137.00000,7137.00000,222
2008/7/7,10:54:00,7137.00000,7140.00000,7130.00000,7140.00000,232
2008/7/7,10:55:00,7136.00000,7140.00000,7136.00000,7139.00000,58
2008/7/7,10:56:00,7139.00000,7150.00000,7138.00000,7145.00000,146
2008/7/7,10:57:00,7147.00000,7158.00000,7147.00000,7157.00000,126
2008/7/7,10:58:00,7157.00000,7158.00000,7148.00000,7149.00000,81
2008/7/7,10:59:00,7150.00000,7154.00000,7147.00000,7151.00000,74
2008/7/7,11:00:00,7151.00000,7155.00000,7150.00000,7152.00000,64
2008/7/7,11:01:00,7151.00000,7161.00000,7149.00000,7161.00000,177
2008/7/7,11:02:00,7162.00000,7167.00000,7158.00000,7167.00000,319
2008/7/7,11:03:00,7167.00000,7168.00000,7153.00000,7153.00000,255
2008/7/7,11:04:00,7152.00000,7160.00000,7152.00000,7158.00000,96
2008/7/7,11:05:00,7159.00000,7163.00000,7158.00000,7162.00000,90
2008/7/7,11:06:00,7161.00000,7162.00000,7152.00000,7153.00000,123
2008/7/7,11:07:00,7153.00000,7163.00000,7153.00000,7163.00000,98
2008/7/7,11:08:00,7162.00000,7185.00000,7162.00000,7178.00000,802
2008/7/7,11:09:00,7176.00000,7180.00000,7171.00000,7173.00000,311
2008/7/7,11:10:00,7173.00000,7173.00000,7169.00000,7170.00000,156
2008/7/7,11:11:00,7170.00000,7177.00000,7168.00000,7177.00000,100
2008/7/7,11:12:00,7175.00000,7179.00000,7164.00000,7165.00000,255
2008/7/7,11:13:00,7164.00000,7169.00000,7164.00000,7167.00000,83
2008/7/7,11:14:00,7167.00000,7169.00000,7161.00000,7162.00000,221
2008/7/7,11:15:00,7163.00000,7170.00000,7162.00000,7162.00000,126
2008/7/7,11:16:00,7165.00000,7165.00000,7162.00000,7164.00000,132
2008/7/7,11:17:00,7163.00000,7163.00000,7156.00000,7157.00000,318
2008/7/7,11:18:00,7158.00000,7158.00000,7150.00000,7154.00000,279
2008/7/7,11:19:00,7155.00000,7155.00000,7140.00000,7142.00000,613
2008/7/7,11:20:00,7142.00000,7150.00000,7140.00000,7147.00000,260
2008/7/7,11:21:00,7145.00000,7154.00000,7145.00000,7150.00000,103
2008/7/7,11:22:00,7153.00000,7156.00000,7151.00000,7152.00000,107
2008/7/7,11:23:00,7151.00000,7153.00000,7149.00000,7153.00000,77
2008/7/7,11:24:00,7150.00000,7152.00000,7149.00000,7150.00000,52
2008/7/7,11:25:00,7150.00000,7152.00000,7147.00000,7150.00000,69
2008/7/7,11:26:00,7148.00000,7151.00000,7143.00000,7149.00000,98
2008/7/7,11:27:00,7147.00000,7154.00000,7147.00000,7152.00000,58
2008/7/7,11:28:00,7153.00000,7157.00000,7152.00000,7157.00000,84
2008/7/7,11:29:00,7157.00000,7157.00000,7151.00000,7151.00000,79
2008/7/7,11:30:00,7151.00000,7154.00000,7145.00000,7152.00000,65
2008/7/7,11:31:00,7152.00000,7153.00000,7147.00000,7151.00000,57
2008/7/7,11:32:00,7151.00000,7166.00000,7151.00000,7161.00000,319
2008/7/7,11:33:00,7161.00000,7164.00000,7159.00000,7164.00000,124
2008/7/7,11:34:00,7163.00000,7168.00000,7158.00000,7158.00000,162
2008/7/7,11:35:00,7160.00000,7172.00000,7157.00000,7172.00000,203
2008/7/7,11:36:00,7171.00000,7173.00000,7162.00000,7165.00000,90
2008/7/7,11:37:00,7166.00000,7172.00000,7165.00000,7168.00000,135
2008/7/7,11:38:00,7166.00000,7169.00000,7160.00000,7162.00000,134
2008/7/7,11:39:00,7161.00000,7163.00000,7155.00000,7159.00000,170
2008/7/7,11:40:00,7158.00000,7167.00000,7158.00000,7162.00000,64
2008/7/7,11:41:00,7164.00000,7166.00000,7158.00000,7165.00000,82
2008/7/7,11:42:00,7165.00000,7174.00000,7161.00000,7169.00000,269
2008/7/7,11:43:00,7169.00000,7169.00000,7165.00000,7168.00000,43
2008/7/7,11:44:00,7168.00000,7181.00000,7168.00000,7181.00000,328
2008/7/7,11:45:00,7180.00000,7181.00000,7172.00000,7175.00000,262
2008/7/7,11:46:00,7175.00000,7189.00000,7173.00000,7189.00000,414
2008/7/7,11:47:00,7190.00000,7190.00000,7180.00000,7181.00000,344
2008/7/7,11:48:00,7182.00000,7182.00000,7175.00000,7175.00000,121
2008/7/7,11:49:00,7175.00000,7176.00000,7171.00000,7172.00000,107
2008/7/7,11:50:00,7171.00000,7172.00000,7167.00000,7170.00000,155
2008/7/7,11:51:00,7171.00000,7171.00000,7168.00000,7169.00000,61
2008/7/7,11:52:00,7170.00000,7172.00000,7168.00000,7172.00000,57
2008/7/7,11:53:00,7171.00000,7182.00000,7171.00000,7179.00000,142
2008/7/7,11:54:00,7178.00000,7188.00000,7178.00000,7186.00000,237
2008/7/7,11:55:00,7185.00000,7192.00000,7181.00000,7189.00000,302
2008/7/7,11:56:00,7189.00000,7189.00000,7180.00000,7182.00000,157
2008/7/7,11:57:00,7181.00000,7184.00000,7179.00000,7181.00000,96
2008/7/7,11:58:00,7185.00000,7195.00000,7185.00000,7189.00000,277
2008/7/7,11:59:00,7188.00000,7189.00000,7183.00000,7183.00000,89
2008/7/7,12:00:00,7183.00000,7185.00000,7181.00000,7182.00000,78
2008/7/7,12:01:00,7184.00000,7192.00000,7182.00000,7187.00000,164
2008/7/7,12:02:00,7188.00000,7189.00000,7181.00000,7182.00000,116
2008/7/7,12:03:00,7183.00000,7187.00000,7177.00000,7180.00000,205
2008/7/7,12:04:00,7180.00000,7180.00000,7175.00000,7178.00000,130
2008/7/7,12:05:00,7179.00000,7180.00000,7173.00000,7176.00000,144
2008/7/7,12:06:00,7177.00000,7180.00000,7173.00000,7179.00000,107
2008/7/7,12:07:00,7178.00000,7188.00000,7174.00000,7175.00000,218
2008/7/7,12:08:00,7175.00000,7186.00000,7174.00000,7186.00000,63
2008/7/7,12:09:00,7186.00000,7189.00000,7182.00000,7187.00000,126
2008/7/7,12:10:00,7184.00000,7185.00000,7177.00000,7178.00000,63
2008/7/7,12:11:00,7180.00000,7181.00000,7173.00000,7181.00000,149
2008/7/7,12:12:00,7183.00000,7185.00000,7177.00000,7180.00000,77
2008/7/7,12:13:00,7179.00000,7180.00000,7177.00000,7177.00000,53
2008/7/7,12:14:00,7177.00000,7184.00000,7177.00000,7180.00000,59
2008/7/7,12:15:00,7178.00000,7179.00000,7163.00000,7170.00000,440
2008/7/7,12:16:00,7173.00000,7179.00000,7153.00000,7153.00000,443
2008/7/7,12:17:00,7154.00000,7165.00000,7153.00000,7164.00000,251
2008/7/7,12:18:00,7164.00000,7169.00000,7162.00000,7169.00000,92
2008/7/7,12:19:00,7167.00000,7169.00000,7165.00000,7167.00000,49
2008/7/7,12:20:00,7167.00000,7167.00000,7161.00000,7167.00000,116
2008/7/7,12:21:00,7166.00000,7167.00000,7162.00000,7166.00000,116
2008/7/7,12:22:00,7166.00000,7167.00000,7164.00000,7167.00000,67
2008/7/7,12:23:00,7165.00000,7166.00000,7161.00000,7163.00000,103
2008/7/7,12:24:00,7163.00000,7170.00000,7163.00000,7168.00000,185
2008/7/7,12:25:00,7169.00000,7170.00000,7166.00000,7168.00000,55
2008/7/7,12:26:00,7168.00000,7172.00000,7166.00000,7170.00000,152
2008/7/7,12:27:00,7170.00000,7177.00000,7169.00000,7177.00000,169
2008/7/7,12:28:00,7177.00000,7177.00000,7170.00000,7170.00000,98
2008/7/7,12:29:00,7171.00000,7171.00000,7168.00000,7170.00000,84
2008/7/7,12:30:00,7170.00000,7176.00000,7170.00000,7176.00000,80
2008/7/7,12:31:00,7177.00000,7179.00000,7171.00000,7176.00000,141
2008/7/7,12:32:00,7176.00000,7176.00000,7168.00000,7169.00000,66
2008/7/7,12:33:00,7169.00000,7171.00000,7160.00000,7160.00000,176
2008/7/7,12:34:00,7160.00000,7169.00000,7160.00000,7169.00000,82
2008/7/7,12:35:00,7170.00000,7175.00000,7167.00000,7170.00000,53
2008/7/7,12:36:00,7170.00000,7173.00000,7169.00000,7173.00000,24
2008/7/7,12:37:00,7173.00000,7179.00000,7171.00000,7174.00000,131
2008/7/7,12:38:00,7174.00000,7174.00000,7167.00000,7167.00000,40
2008/7/7,12:39:00,7171.00000,7178.00000,7170.00000,7176.00000,43
2008/7/7,12:40:00,7176.00000,7176.00000,7166.00000,7169.00000,143
2008/7/7,12:41:00,7167.00000,7175.00000,7167.00000,7175.00000,59
2008/7/7,12:42:00,7175.00000,7180.00000,7172.00000,7175.00000,161
2008/7/7,12:43:00,7175.00000,7184.00000,7175.00000,7179.00000,196
2008/7/7,12:44:00,7177.00000,7180.00000,7176.00000,7180.00000,47
2008/7/7,12:45:00,7178.00000,7180.00000,7170.00000,7171.00000,129
2008/7/7,12:46:00,7171.00000,7180.00000,7171.00000,7180.00000,84
2008/7/7,12:47:00,7179.00000,7184.00000,7177.00000,7179.00000,79
2008/7/7,12:48:00,7178.00000,7190.00000,7177.00000,7184.00000,221
2008/7/7,12:49:00,7183.00000,7185.00000,7175.00000,7175.00000,122
2008/7/7,12:50:00,7177.00000,7179.00000,7174.00000,7177.00000,77
2008/7/7,12:51:00,7178.00000,7179.00000,7175.00000,7176.00000,43
2008/7/7,12:52:00,7177.00000,7186.00000,7175.00000,7179.00000,129
2008/7/7,12:53:00,7179.00000,7181.00000,7175.00000,7177.00000,88
2008/7/7,12:54:00,7180.00000,7181.00000,7171.00000,7174.00000,243
2008/7/7,12:55:00,7175.00000,7180.00000,7173.00000,7179.00000,124
2008/7/7,12:56:00,7179.00000,7198.00000,7175.00000,7196.00000,551
2008/7/7,12:57:00,7195.00000,7196.00000,7186.00000,7190.00000,264
2008/7/7,12:58:00,7190.00000,7210.00000,7189.00000,7199.00000,636
2008/7/7,12:59:00,7199.00000,7203.00000,7196.00000,7200.00000,240
2008/7/7,13:00:00,7200.00000,7214.00000,7199.00000,7212.00000,403
2008/7/7,13:01:00,7212.00000,7212.00000,7200.00000,7205.00000,309
2008/7/7,13:02:00,7206.00000,7208.00000,7202.00000,7205.00000,177
2008/7/7,13:03:00,7205.00000,7207.00000,7195.00000,7200.00000,252
2008/7/7,13:04:00,7200.00000,7202.00000,7195.00000,7197.00000,177
2008/7/7,13:05:00,7198.00000,7204.00000,7196.00000,7200.00000,97
2008/7/7,13:06:00,7200.00000,7202.00000,7199.00000,7200.00000,96
2008/7/7,13:07:00,7200.00000,7201.00000,7194.00000,7196.00000,141
2008/7/7,13:08:00,7199.00000,7203.00000,7198.00000,7200.00000,155
2008/7/7,13:09:00,7200.00000,7212.00000,7200.00000,7210.00000,241
2008/7/7,13:10:00,7208.00000,7210.00000,7205.00000,7207.00000,178
2008/7/7,13:11:00,7209.00000,7215.00000,7206.00000,7208.00000,279
2008/7/7,13:12:00,7208.00000,7210.00000,7206.00000,7209.00000,144
2008/7/7,13:13:00,7209.00000,7220.00000,7208.00000,7220.00000,314
2008/7/7,13:14:00,7220.00000,7229.00000,7218.00000,7228.00000,503
2008/7/7,13:15:00,7227.00000,7228.00000,7221.00000,7225.00000,255
2008/7/7,13:16:00,7227.00000,7240.00000,7224.00000,7237.00000,519
2008/7/7,13:17:00,7237.00000,7255.00000,7237.00000,7251.00000,617
2008/7/7,13:18:00,7252.00000,7279.00000,7252.00000,7259.00000,686
2008/7/7,13:19:00,7259.00000,7262.00000,7255.00000,7257.00000,293
2008/7/7,13:20:00,7257.00000,7260.00000,7255.00000,7257.00000,149
2008/7/7,13:21:00,7256.00000,7258.00000,7251.00000,7254.00000,165
2008/7/7,13:22:00,7252.00000,7264.00000,7252.00000,7264.00000,208
2008/7/7,13:23:00,7264.00000,7268.00000,7261.00000,7261.00000,302
2008/7/7,13:24:00,7261.00000,7264.00000,7257.00000,7257.00000,163
2008/7/7,13:25:00,7257.00000,7264.00000,7257.00000,7260.00000,159
2008/7/7,13:26:00,7259.00000,7262.00000,7258.00000,7260.00000,103
2008/7/7,13:27:00,7259.00000,7262.00000,7258.00000,7260.00000,134
2008/7/7,13:28:00,7262.00000,7264.00000,7260.00000,7263.00000,112
2008/7/7,13:29:00,7263.00000,7270.00000,7263.00000,7269.00000,274
2008/7/7,13:30:00,7267.00000,7270.00000,7262.00000,7265.00000,186
2008/7/7,13:31:00,7263.00000,7270.00000,7253.00000,7256.00000,426
2008/7/7,13:32:00,7256.00000,7262.00000,7253.00000,7262.00000,205
2008/7/7,13:33:00,7262.00000,7266.00000,7260.00000,7265.00000,252
2008/7/7,13:34:00,7264.00000,7266.00000,7258.00000,7259.00000,301
2008/7/7,13:35:00,7259.00000,7259.00000,7257.00000,7258.00000,167
2008/7/7,13:36:00,7258.00000,7260.00000,7255.00000,7257.00000,371
2008/7/7,13:37:00,7257.00000,7260.00000,7255.00000,7256.00000,232
2008/7/7,13:38:00,7256.00000,7258.00000,7254.00000,7254.00000,270
2008/7/7,13:39:00,7254.00000,7255.00000,7253.00000,7255.00000,215
2008/7/7,13:40:00,7255.00000,7258.00000,7254.00000,7257.00000,267
2008/7/7,13:41:00,7257.00000,7262.00000,7257.00000,7262.00000,511
2008/7/7,13:42:00,7261.00000,7262.00000,7259.00000,7260.00000,335
2008/7/7,13:43:00,7261.00000,7261.00000,7259.00000,7260.00000,373
2008/7/7,13:44:00,7261.00000,7261.00000,7258.00000,7258.00000,385
2008/7/7,13:45:00,7260.00000,7261.00000,7257.00000,7258.00000,495
2008/7/8,08:46:00,7199.00000,7200.00000,7190.00000,7190.00000,697
2008/7/8,08:47:00,7192.00000,7192.00000,7177.00000,7177.00000,532
2008/7/8,08:48:00,7180.00000,7182.00000,7175.00000,7178.00000,459
2008/7/8,08:49:00,7178.00000,7180.00000,7174.00000,7177.00000,307
2008/7/8,08:50:00,7177.00000,7180.00000,7177.00000,7179.00000,158
2008/7/8,08:51:00,7179.00000,7181.00000,7176.00000,7178.00000,283
2008/7/8,08:52:00,7177.00000,7178.00000,7158.00000,7161.00000,642
2008/7/8,08:53:00,7160.00000,7163.00000,7157.00000,7159.00000,367
2008/7/8,08:54:00,7158.00000,7164.00000,7158.00000,7164.00000,207
2008/7/8,08:55:00,7163.00000,7165.00000,7161.00000,7163.00000,157
2008/7/8,08:56:00,7163.00000,7165.00000,7157.00000,7161.00000,338
2008/7/8,08:57:00,7162.00000,7170.00000,7161.00000,7165.00000,158
2008/7/8,08:58:00,7165.00000,7169.00000,7163.00000,7168.00000,104
2008/7/8,08:59:00,7169.00000,7170.00000,7164.00000,7167.00000,128
2008/7/8,09:00:00,7166.00000,7169.00000,7165.00000,7165.00000,94
2008/7/8,09:01:00,7168.00000,7168.00000,7164.00000,7166.00000,163
2008/7/8,09:02:00,7167.00000,7167.00000,7152.00000,7157.00000,444
2008/7/8,09:03:00,7157.00000,7165.00000,7156.00000,7164.00000,256
2008/7/8,09:04:00,7165.00000,7165.00000,7159.00000,7163.00000,179
2008/7/8,09:05:00,7161.00000,7174.00000,7161.00000,7169.00000,254
2008/7/8,09:06:00,7169.00000,7174.00000,7165.00000,7167.00000,149
2008/7/8,09:07:00,7168.00000,7175.00000,7162.00000,7164.00000,372
2008/7/8,09:08:00,7162.00000,7163.00000,7144.00000,7147.00000,727
2008/7/8,09:09:00,7147.00000,7154.00000,7143.00000,7149.00000,408
2008/7/8,09:10:00,7148.00000,7153.00000,7141.00000,7152.00000,372
2008/7/8,09:11:00,7151.00000,7154.00000,7148.00000,7154.00000,192
2008/7/8,09:12:00,7153.00000,7164.00000,7153.00000,7160.00000,188
2008/7/8,09:13:00,7160.00000,7160.00000,7151.00000,7160.00000,128
2008/7/8,09:14:00,7155.00000,7162.00000,7155.00000,7162.00000,110
2008/7/8,09:15:00,7161.00000,7167.00000,7160.00000,7160.00000,229
2008/7/8,09:16:00,7162.00000,7162.00000,7152.00000,7154.00000,369
2008/7/8,09:17:00,7155.00000,7162.00000,7155.00000,7162.00000,205
2008/7/8,09:18:00,7162.00000,7167.00000,7159.00000,7164.00000,156
2008/7/8,09:19:00,7165.00000,7166.00000,7162.00000,7166.00000,139
2008/7/8,09:20:00,7166.00000,7174.00000,7163.00000,7169.00000,378
2008/7/8,09:21:00,7167.00000,7169.00000,7165.00000,7166.00000,140
2008/7/8,09:22:00,7167.00000,7171.00000,7160.00000,7163.00000,376
2008/7/8,09:23:00,7163.00000,7168.00000,7162.00000,7165.00000,156
2008/7/8,09:24:00,7165.00000,7168.00000,7162.00000,7163.00000,271
2008/7/8,09:25:00,7163.00000,7174.00000,7163.00000,7172.00000,241
2008/7/8,09:26:00,7173.00000,7175.00000,7160.00000,7160.00000,374
2008/7/8,09:27:00,7161.00000,7170.00000,7160.00000,7169.00000,182
2008/7/8,09:28:00,7168.00000,7174.00000,7167.00000,7169.00000,172
2008/7/8,09:29:00,7169.00000,7171.00000,7166.00000,7168.00000,99
2008/7/8,09:30:00,7169.00000,7170.00000,7157.00000,7157.00000,321
2008/7/8,09:31:00,7158.00000,7168.00000,7154.00000,7156.00000,318
2008/7/8,09:32:00,7157.00000,7160.00000,7151.00000,7152.00000,239
2008/7/8,09:33:00,7153.00000,7155.00000,7145.00000,7150.00000,479
2008/7/8,09:34:00,7150.00000,7152.00000,7134.00000,7139.00000,417
2008/7/8,09:35:00,7134.00000,7146.00000,7133.00000,7144.00000,366
2008/7/8,09:36:00,7145.00000,7150.00000,7143.00000,7147.00000,148
2008/7/8,09:37:00,7148.00000,7153.00000,7147.00000,7152.00000,168
2008/7/8,09:38:00,7150.00000,7160.00000,7150.00000,7155.00000,227
2008/7/8,09:39:00,7154.00000,7157.00000,7153.00000,7155.00000,108
2008/7/8,09:40:00,7154.00000,7158.00000,7153.00000,7158.00000,121
2008/7/8,09:41:00,7155.00000,7159.00000,7154.00000,7155.00000,124
2008/7/8,09:42:00,7155.00000,7157.00000,7153.00000,7153.00000,101
2008/7/8,09:43:00,7153.00000,7157.00000,7150.00000,7150.00000,155
2008/7/8,09:44:00,7150.00000,7154.00000,7149.00000,7153.00000,147
2008/7/8,09:45:00,7152.00000,7152.00000,7146.00000,7149.00000,186
2008/7/8,09:46:00,7149.00000,7150.00000,7136.00000,7140.00000,590
2008/7/8,09:47:00,7138.00000,7144.00000,7136.00000,7136.00000,370
2008/7/8,09:48:00,7136.00000,7144.00000,7136.00000,7143.00000,187
2008/7/8,09:49:00,7141.00000,7147.00000,7141.00000,7147.00000,103
2008/7/8,09:50:00,7146.00000,7150.00000,7145.00000,7149.00000,134
2008/7/8,09:51:00,7149.00000,7150.00000,7143.00000,7146.00000,176
2008/7/8,09:52:00,7146.00000,7152.00000,7146.00000,7151.00000,165
2008/7/8,09:53:00,7150.00000,7155.00000,7150.00000,7152.00000,139
2008/7/8,09:54:00,7154.00000,7156.00000,7152.00000,7156.00000,200
2008/7/8,09:55:00,7154.00000,7165.00000,7152.00000,7163.00000,472
2008/7/8,09:56:00,7162.00000,7164.00000,7151.00000,7151.00000,267
2008/7/8,09:57:00,7151.00000,7154.00000,7149.00000,7149.00000,179
2008/7/8,09:58:00,7149.00000,7153.00000,7148.00000,7151.00000,124
2008/7/8,09:59:00,7151.00000,7152.00000,7149.00000,7151.00000,67
2008/7/8,10:00:00,7151.00000,7158.00000,7151.00000,7158.00000,154
2008/7/8,10:01:00,7156.00000,7158.00000,7145.00000,7148.00000,267
2008/7/8,10:02:00,7148.00000,7150.00000,7142.00000,7144.00000,192
2008/7/8,10:03:00,7145.00000,7152.00000,7144.00000,7148.00000,132
2008/7/8,10:04:00,7149.00000,7153.00000,7149.00000,7151.00000,83
2008/7/8,10:05:00,7153.00000,7153.00000,7151.00000,7151.00000,42
2008/7/8,10:06:00,7152.00000,7153.00000,7143.00000,7146.00000,132
2008/7/8,10:07:00,7146.00000,7150.00000,7143.00000,7145.00000,98
2008/7/8,10:08:00,7143.00000,7146.00000,7141.00000,7142.00000,170
2008/7/8,10:09:00,7143.00000,7146.00000,7142.00000,7145.00000,81
2008/7/8,10:10:00,7144.00000,7147.00000,7142.00000,7146.00000,54
2008/7/8,10:11:00,7146.00000,7146.00000,7120.00000,7125.00000,1037
2008/7/8,10:12:00,7126.00000,7130.00000,7115.00000,7121.00000,642
2008/7/8,10:13:00,7120.00000,7123.00000,7106.00000,7109.00000,481
2008/7/8,10:14:00,7108.00000,7110.00000,7102.00000,7102.00000,602
2008/7/8,10:15:00,7102.00000,7106.00000,7097.00000,7098.00000,607
2008/7/8,10:16:00,7098.00000,7101.00000,7091.00000,7097.00000,525
2008/7/8,10:17:00,7097.00000,7105.00000,7095.00000,7104.00000,411
2008/7/8,10:18:00,7104.00000,7110.00000,7102.00000,7109.00000,250
2008/7/8,10:19:00,7110.00000,7113.00000,7105.00000,7106.00000,235
2008/7/8,10:20:00,7107.00000,7111.00000,7104.00000,7105.00000,260
2008/7/8,10:21:00,7108.00000,7108.00000,7103.00000,7106.00000,215
2008/7/8,10:22:00,7105.00000,7113.00000,7104.00000,7113.00000,185
2008/7/8,10:23:00,7113.00000,7113.00000,7105.00000,7105.00000,169
2008/7/8,10:24:00,7105.00000,7110.00000,7105.00000,7110.00000,86
2008/7/8,10:25:00,7108.00000,7109.00000,7095.00000,7100.00000,441
2008/7/8,10:26:00,7100.00000,7107.00000,7093.00000,7098.00000,347
2008/7/8,10:27:00,7097.00000,7100.00000,7089.00000,7090.00000,433
2008/7/8,10:28:00,7089.00000,7104.00000,7088.00000,7104.00000,300
2008/7/8,10:29:00,7102.00000,7118.00000,7102.00000,7118.00000,330
2008/7/8,10:30:00,7117.00000,7118.00000,7109.00000,7111.00000,269
2008/7/8,10:31:00,7114.00000,7114.00000,7108.00000,7109.00000,110
2008/7/8,10:32:00,7109.00000,7114.00000,7106.00000,7114.00000,127
2008/7/8,10:33:00,7110.00000,7115.00000,7109.00000,7115.00000,183
2008/7/8,10:34:00,7115.00000,7116.00000,7110.00000,7113.00000,161
2008/7/8,10:35:00,7116.00000,7117.00000,7113.00000,7114.00000,175
2008/7/8,10:36:00,7113.00000,7122.00000,7112.00000,7117.00000,417
2008/7/8,10:37:00,7116.00000,7123.00000,7115.00000,7123.00000,427
2008/7/8,10:38:00,7120.00000,7123.00000,7111.00000,7115.00000,161
2008/7/8,10:39:00,7114.00000,7115.00000,7102.00000,7103.00000,191
2008/7/8,10:40:00,7103.00000,7109.00000,7102.00000,7108.00000,69
2008/7/8,10:41:00,7108.00000,7109.00000,7103.00000,7103.00000,109
2008/7/8,10:42:00,7103.00000,7106.00000,7100.00000,7105.00000,237
2008/7/8,10:43:00,7104.00000,7105.00000,7095.00000,7101.00000,282
2008/7/8,10:44:00,7100.00000,7105.00000,7094.00000,7104.00000,307
2008/7/8,10:45:00,7105.00000,7107.00000,7093.00000,7094.00000,261
2008/7/8,10:46:00,7096.00000,7103.00000,7091.00000,7100.00000,246
2008/7/8,10:47:00,7096.00000,7099.00000,7090.00000,7092.00000,265
2008/7/8,10:48:00,7092.00000,7097.00000,7091.00000,7093.00000,179
2008/7/8,10:49:00,7093.00000,7095.00000,7081.00000,7089.00000,688
2008/7/8,10:50:00,7090.00000,7100.00000,7088.00000,7096.00000,188
2008/7/8,10:51:00,7098.00000,7104.00000,7095.00000,7100.00000,272
2008/7/8,10:52:00,7096.00000,7101.00000,7091.00000,7098.00000,159
2008/7/8,10:53:00,7099.00000,7101.00000,7096.00000,7098.00000,109
2008/7/8,10:54:00,7098.00000,7108.00000,7098.00000,7107.00000,391
2008/7/8,10:55:00,7108.00000,7110.00000,7096.00000,7096.00000,248
2008/7/8,10:56:00,7095.00000,7100.00000,7092.00000,7092.00000,110
2008/7/8,10:57:00,7092.00000,7098.00000,7092.00000,7095.00000,112
2008/7/8,10:58:00,7094.00000,7099.00000,7093.00000,7098.00000,83
2008/7/8,10:59:00,7098.00000,7099.00000,7093.00000,7094.00000,98
2008/7/8,11:00:00,7094.00000,7098.00000,7093.00000,7096.00000,75
2008/7/8,11:01:00,7096.00000,7107.00000,7095.00000,7105.00000,242
2008/7/8,11:02:00,7104.00000,7106.00000,7100.00000,7100.00000,120
2008/7/8,11:03:00,7102.00000,7102.00000,7099.00000,7100.00000,59
2008/7/8,11:04:00,7101.00000,7106.00000,7101.00000,7106.00000,160
2008/7/8,11:05:00,7106.00000,7114.00000,7105.00000,7111.00000,327
2008/7/8,11:06:00,7111.00000,7112.00000,7108.00000,7109.00000,229
2008/7/8,11:07:00,7108.00000,7116.00000,7107.00000,7116.00000,399
2008/7/8,11:08:00,7115.00000,7116.00000,7107.00000,7107.00000,168
2008/7/8,11:09:00,7108.00000,7109.00000,7104.00000,7106.00000,163
2008/7/8,11:10:00,7106.00000,7109.00000,7105.00000,7109.00000,85
2008/7/8,11:11:00,7109.00000,7110.00000,7107.00000,7107.00000,143
2008/7/8,11:12:00,7107.00000,7108.00000,7102.00000,7104.00000,149
2008/7/8,11:13:00,7103.00000,7110.00000,7102.00000,7110.00000,154
2008/7/8,11:14:00,7110.00000,7111.00000,7106.00000,7106.00000,93
2008/7/8,11:15:00,7105.00000,7108.00000,7103.00000,7105.00000,92
2008/7/8,11:16:00,7106.00000,7108.00000,7100.00000,7100.00000,168
2008/7/8,11:17:00,7100.00000,7104.00000,7097.00000,7097.00000,239
2008/7/8,11:18:00,7097.00000,7101.00000,7097.00000,7100.00000,94
2008/7/8,11:19:00,7100.00000,7101.00000,7097.00000,7097.00000,51
2008/7/8,11:20:00,7097.00000,7099.00000,7093.00000,7094.00000,123
2008/7/8,11:21:00,7094.00000,7095.00000,7091.00000,7093.00000,146
2008/7/8,11:22:00,7092.00000,7097.00000,7083.00000,7084.00000,414
2008/7/8,11:23:00,7084.00000,7093.00000,7083.00000,7090.00000,173
2008/7/8,11:24:00,7090.00000,7099.00000,7090.00000,7099.00000,127
2008/7/8,11:25:00,7097.00000,7101.00000,7093.00000,7093.00000,179
2008/7/8,11:26:00,7096.00000,7096.00000,7087.00000,7087.00000,121
2008/7/8,11:27:00,7092.00000,7092.00000,7086.00000,7091.00000,202
2008/7/8,11:28:00,7090.00000,7091.00000,7080.00000,7080.00000,277
2008/7/8,11:29:00,7081.00000,7087.00000,7071.00000,7075.00000,909
2008/7/8,11:30:00,7073.00000,7083.00000,7070.00000,7077.00000,370
2008/7/8,11:31:00,7077.00000,7082.00000,7075.00000,7081.00000,305
2008/7/8,11:32:00,7080.00000,7085.00000,7080.00000,7080.00000,137
2008/7/8,11:33:00,7082.00000,7083.00000,7072.00000,7072.00000,178
2008/7/8,11:34:00,7072.00000,7074.00000,7063.00000,7063.00000,489
2008/7/8,11:35:00,7065.00000,7068.00000,7062.00000,7067.00000,275
2008/7/8,11:36:00,7065.00000,7073.00000,7063.00000,7066.00000,292
2008/7/8,11:37:00,7068.00000,7068.00000,7052.00000,7052.00000,733
2008/7/8,11:38:00,7053.00000,7062.00000,7052.00000,7058.00000,367
2008/7/8,11:39:00,7059.00000,7064.00000,7052.00000,7055.00000,321
2008/7/8,11:40:00,7058.00000,7059.00000,7041.00000,7043.00000,536
2008/7/8,11:41:00,7044.00000,7046.00000,7036.00000,7040.00000,473
2008/7/8,11:42:00,7040.00000,7050.00000,7038.00000,7046.00000,308
2008/7/8,11:43:00,7046.00000,7050.00000,7045.00000,7048.00000,145
2008/7/8,11:44:00,7049.00000,7054.00000,7049.00000,7053.00000,171
2008/7/8,11:45:00,7053.00000,7057.00000,7052.00000,7052.00000,293
2008/7/8,11:46:00,7052.00000,7052.00000,7041.00000,7042.00000,457
2008/7/8,11:47:00,7042.00000,7048.00000,7040.00000,7046.00000,249
2008/7/8,11:48:00,7047.00000,7052.00000,7045.00000,7046.00000,252
2008/7/8,11:49:00,7048.00000,7050.00000,7046.00000,7048.00000,80
2008/7/8,11:50:00,7049.00000,7055.00000,7048.00000,7053.00000,114
2008/7/8,11:51:00,7052.00000,7053.00000,7047.00000,7050.00000,119
2008/7/8,11:52:00,7050.00000,7053.00000,7045.00000,7045.00000,214
2008/7/8,11:53:00,7045.00000,7048.00000,7036.00000,7037.00000,351
2008/7/8,11:54:00,7037.00000,7043.00000,7030.00000,7035.00000,548
2008/7/8,11:55:00,7033.00000,7038.00000,7023.00000,7028.00000,511
2008/7/8,11:56:00,7028.00000,7028.00000,7010.00000,7012.00000,786
2008/7/8,11:57:00,7010.00000,7015.00000,7003.00000,7010.00000,693
2008/7/8,11:58:00,7008.00000,7013.00000,7001.00000,7004.00000,598
2008/7/8,11:59:00,7004.00000,7014.00000,7000.00000,7011.00000,510
2008/7/8,12:00:00,7014.00000,7016.00000,7007.00000,7012.00000,253
2008/7/8,12:01:00,7012.00000,7014.00000,7002.00000,7003.00000,244
2008/7/8,12:02:00,7002.00000,7014.00000,7002.00000,7011.00000,268
2008/7/8,12:03:00,7009.00000,7015.00000,7006.00000,7014.00000,256
2008/7/8,12:04:00,7014.00000,7015.00000,7009.00000,7012.00000,189
2008/7/8,12:05:00,7014.00000,7020.00000,7012.00000,7020.00000,238
2008/7/8,12:06:00,7015.00000,7019.00000,7015.00000,7015.00000,201
2008/7/8,12:07:00,7014.00000,7020.00000,7011.00000,7020.00000,279
2008/7/8,12:08:00,7021.00000,7022.00000,7016.00000,7017.00000,248
2008/7/8,12:09:00,7018.00000,7020.00000,7013.00000,7014.00000,218
2008/7/8,12:10:00,7012.00000,7018.00000,7011.00000,7016.00000,116
2008/7/8,12:11:00,7016.00000,7024.00000,7014.00000,7022.00000,279
2008/7/8,12:12:00,7020.00000,7020.00000,7010.00000,7010.00000,161
2008/7/8,12:13:00,7010.00000,7014.00000,7008.00000,7008.00000,225
2008/7/8,12:14:00,7008.00000,7014.00000,7007.00000,7010.00000,146
2008/7/8,12:15:00,7010.00000,7013.00000,7010.00000,7012.00000,86
2008/7/8,12:16:00,7011.00000,7011.00000,6996.00000,7002.00000,630
2008/7/8,12:17:00,7001.00000,7002.00000,6991.00000,6994.00000,378
2008/7/8,12:18:00,6994.00000,6995.00000,6989.00000,6993.00000,358
2008/7/8,12:19:00,6991.00000,6992.00000,6976.00000,6985.00000,663
2008/7/8,12:20:00,6983.00000,6987.00000,6977.00000,6983.00000,334
2008/7/8,12:21:00,6980.00000,6990.00000,6980.00000,6988.00000,347
2008/7/8,12:22:00,6984.00000,6988.00000,6981.00000,6988.00000,280
2008/7/8,12:23:00,6988.00000,6990.00000,6977.00000,6979.00000,342
2008/7/8,12:24:00,6980.00000,6987.00000,6977.00000,6980.00000,293
2008/7/8,12:25:00,6980.00000,6989.00000,6978.00000,6986.00000,234
2008/7/8,12:26:00,6985.00000,6996.00000,6985.00000,6987.00000,340
2008/7/8,12:27:00,6988.00000,6995.00000,6988.00000,6995.00000,122
2008/7/8,12:28:00,6992.00000,6997.00000,6990.00000,6990.00000,331
2008/7/8,12:29:00,6990.00000,6993.00000,6985.00000,6993.00000,182
2008/7/8,12:30:00,6990.00000,6994.00000,6989.00000,6992.00000,129
2008/7/8,12:31:00,6991.00000,6991.00000,6984.00000,6987.00000,173
2008/7/8,12:32:00,6986.00000,6988.00000,6976.00000,6977.00000,276
2008/7/8,12:33:00,6978.00000,6987.00000,6977.00000,6984.00000,141
2008/7/8,12:34:00,6984.00000,6985.00000,6980.00000,6984.00000,126
2008/7/8,12:35:00,6982.00000,6986.00000,6981.00000,6983.00000,111
2008/7/8,12:36:00,6984.00000,6994.00000,6982.00000,6990.00000,225
2008/7/8,12:37:00,6990.00000,6993.00000,6988.00000,6992.00000,108
2008/7/8,12:38:00,6992.00000,6995.00000,6990.00000,6991.00000,204
2008/7/8,12:39:00,6991.00000,6992.00000,6988.00000,6988.00000,117
2008/7/8,12:40:00,6988.00000,6990.00000,6987.00000,6989.00000,92
2008/7/8,12:41:00,6990.00000,6990.00000,6983.00000,6987.00000,191
2008/7/8,12:42:00,6985.00000,6988.00000,6982.00000,6988.00000,257
2008/7/8,12:43:00,6987.00000,6989.00000,6986.00000,6988.00000,103
2008/7/8,12:44:00,6988.00000,6995.00000,6987.00000,6991.00000,324
2008/7/8,12:45:00,6990.00000,6990.00000,6982.00000,6984.00000,139
2008/7/8,12:46:00,6987.00000,6992.00000,6983.00000,6992.00000,173
2008/7/8,12:47:00,6990.00000,6992.00000,6975.00000,6975.00000,465
2008/7/8,12:48:00,6974.00000,6979.00000,6964.00000,6974.00000,496
2008/7/8,12:49:00,6969.00000,6975.00000,6957.00000,6957.00000,436
2008/7/8,12:50:00,6958.00000,6959.00000,6939.00000,6945.00000,583
2008/7/8,12:51:00,6941.00000,6948.00000,6933.00000,6937.00000,469
2008/7/8,12:52:00,6936.00000,6938.00000,6922.00000,6929.00000,675
2008/7/8,12:53:00,6930.00000,6932.00000,6915.00000,6917.00000,508
2008/7/8,12:54:00,6919.00000,6925.00000,6908.00000,6910.00000,599
2008/7/8,12:55:00,6910.00000,6915.00000,6905.00000,6905.00000,569
2008/7/8,12:56:00,6905.00000,6910.00000,6896.00000,6903.00000,757
2008/7/8,12:57:00,6902.00000,6905.00000,6892.00000,6899.00000,539
2008/7/8,12:58:00,6899.00000,6914.00000,6899.00000,6910.00000,446
2008/7/8,12:59:00,6910.00000,6915.00000,6908.00000,6912.00000,330
2008/7/8,13:00:00,6910.00000,6915.00000,6903.00000,6912.00000,277
2008/7/8,13:01:00,6913.00000,6925.00000,6912.00000,6922.00000,681
2008/7/8,13:02:00,6923.00000,6925.00000,6918.00000,6921.00000,293
2008/7/8,13:03:00,6922.00000,6922.00000,6915.00000,6915.00000,173
2008/7/8,13:04:00,6915.00000,6920.00000,6915.00000,6920.00000,230
2008/7/8,13:05:00,6920.00000,6925.00000,6920.00000,6924.00000,213
2008/7/8,13:06:00,6923.00000,6934.00000,6923.00000,6929.00000,546
2008/7/8,13:07:00,6928.00000,6930.00000,6923.00000,6925.00000,198
2008/7/8,13:08:00,6924.00000,6926.00000,6923.00000,6925.00000,138
2008/7/8,13:09:00,6924.00000,6929.00000,6924.00000,6927.00000,183
2008/7/8,13:10:00,6927.00000,6927.00000,6922.00000,6922.00000,249
2008/7/8,13:11:00,6923.00000,6924.00000,6914.00000,6919.00000,300
2008/7/8,13:12:00,6919.00000,6920.00000,6914.00000,6914.00000,200
2008/7/8,13:13:00,6913.00000,6913.00000,6906.00000,6908.00000,387
2008/7/8,13:14:00,6908.00000,6909.00000,6901.00000,6906.00000,374
2008/7/8,13:15:00,6908.00000,6914.00000,6905.00000,6909.00000,339
2008/7/8,13:16:00,6910.00000,6910.00000,6896.00000,6902.00000,388
2008/7/8,13:17:00,6903.00000,6909.00000,6899.00000,6899.00000,254
2008/7/8,13:18:00,6902.00000,6904.00000,6897.00000,6898.00000,158
2008/7/8,13:19:00,6898.00000,6907.00000,6898.00000,6906.00000,314
2008/7/8,13:20:00,6905.00000,6910.00000,6903.00000,6906.00000,291
2008/7/8,13:21:00,6906.00000,6917.00000,6906.00000,6914.00000,380
2008/7/8,13:22:00,6915.00000,6925.00000,6913.00000,6921.00000,386
2008/7/8,13:23:00,6922.00000,6947.00000,6922.00000,6941.00000,902
2008/7/8,13:24:00,6941.00000,6943.00000,6938.00000,6942.00000,417
2008/7/8,13:25:00,6941.00000,6941.00000,6931.00000,6932.00000,230
2008/7/8,13:26:00,6933.00000,6942.00000,6930.00000,6942.00000,413
2008/7/8,13:27:00,6942.00000,6959.00000,6942.00000,6955.00000,691
2008/7/8,13:28:00,6955.00000,6980.00000,6955.00000,6980.00000,559
2008/7/8,13:29:00,6979.00000,6983.00000,6967.00000,6970.00000,535
2008/7/8,13:30:00,6968.00000,6970.00000,6955.00000,6959.00000,323
2008/7/8,13:31:00,6959.00000,6960.00000,6936.00000,6951.00000,565
2008/7/8,13:32:00,6955.00000,6955.00000,6943.00000,6945.00000,312
2008/7/8,13:33:00,6946.00000,6957.00000,6944.00000,6955.00000,386
2008/7/8,13:34:00,6955.00000,6975.00000,6955.00000,6968.00000,487
2008/7/8,13:35:00,6970.00000,6973.00000,6964.00000,6964.00000,447
2008/7/8,13:36:00,6964.00000,6978.00000,6963.00000,6976.00000,449
2008/7/8,13:37:00,6974.00000,6984.00000,6974.00000,6982.00000,505
2008/7/8,13:38:00,6983.00000,6987.00000,6981.00000,6984.00000,353
2008/7/8,13:39:00,6983.00000,6985.00000,6980.00000,6981.00000,300
2008/7/8,13:40:00,6980.00000,6982.00000,6971.00000,6976.00000,376
2008/7/8,13:41:00,6976.00000,6977.00000,6973.00000,6976.00000,173
2008/7/8,13:42:00,6977.00000,6978.00000,6975.00000,6978.00000,307
2008/7/8,13:43:00,6977.00000,6984.00000,6976.00000,6982.00000,280
2008/7/8,13:44:00,6984.00000,6984.00000,6980.00000,6980.00000,298
2008/7/8,13:45:00,6981.00000,6990.00000,6980.00000,6988.00000,602
2008/7/9,08:46:00,7095.00000,7105.00000,7088.00000,7101.00000,1021
2008/7/9,08:47:00,7101.00000,7101.00000,7093.00000,7095.00000,488
2008/7/9,08:48:00,7094.00000,7097.00000,7094.00000,7094.00000,217
2008/7/9,08:49:00,7095.00000,7096.00000,7088.00000,7088.00000,208
2008/7/9,08:50:00,7088.00000,7094.00000,7087.00000,7092.00000,229
2008/7/9,08:51:00,7092.00000,7095.00000,7091.00000,7095.00000,240
2008/7/9,08:52:00,7092.00000,7095.00000,7090.00000,7092.00000,174
2008/7/9,08:53:00,7093.00000,7093.00000,7081.00000,7085.00000,199
2008/7/9,08:54:00,7085.00000,7090.00000,7083.00000,7088.00000,107
2008/7/9,08:55:00,7087.00000,7089.00000,7085.00000,7087.00000,83
2008/7/9,08:56:00,7085.00000,7089.00000,7085.00000,7085.00000,134
2008/7/9,08:57:00,7086.00000,7086.00000,7083.00000,7084.00000,133
2008/7/9,08:58:00,7085.00000,7087.00000,7082.00000,7087.00000,100
2008/7/9,08:59:00,7086.00000,7093.00000,7086.00000,7091.00000,211
2008/7/9,09:00:00,7091.00000,7093.00000,7089.00000,7090.00000,164
2008/7/9,09:01:00,7092.00000,7093.00000,7085.00000,7086.00000,234
2008/7/9,09:02:00,7087.00000,7088.00000,7083.00000,7087.00000,155
2008/7/9,09:03:00,7087.00000,7090.00000,7074.00000,7076.00000,356
2008/7/9,09:04:00,7076.00000,7080.00000,7075.00000,7077.00000,222
2008/7/9,09:05:00,7076.00000,7085.00000,7075.00000,7075.00000,307
2008/7/9,09:06:00,7073.00000,7078.00000,7067.00000,7072.00000,205
2008/7/9,09:07:00,7073.00000,7075.00000,7069.00000,7072.00000,208
2008/7/9,09:08:00,7073.00000,7078.00000,7071.00000,7075.00000,209
2008/7/9,09:09:00,7076.00000,7086.00000,7076.00000,7085.00000,310
2008/7/9,09:10:00,7086.00000,7092.00000,7085.00000,7089.00000,386
2008/7/9,09:11:00,7088.00000,7089.00000,7085.00000,7085.00000,254
2008/7/9,09:12:00,7085.00000,7088.00000,7083.00000,7084.00000,249
2008/7/9,09:13:00,7085.00000,7085.00000,7075.00000,7080.00000,340
2008/7/9,09:14:00,7079.00000,7081.00000,7076.00000,7078.00000,224
2008/7/9,09:15:00,7079.00000,7080.00000,7072.00000,7076.00000,360
2008/7/9,09:16:00,7074.00000,7087.00000,7074.00000,7085.00000,230
2008/7/9,09:17:00,7087.00000,7089.00000,7081.00000,7084.00000,166
2008/7/9,09:18:00,7084.00000,7087.00000,7083.00000,7084.00000,97
2008/7/9,09:19:00,7084.00000,7087.00000,7078.00000,7087.00000,251
2008/7/9,09:20:00,7088.00000,7092.00000,7084.00000,7090.00000,301
2008/7/9,09:21:00,7089.00000,7115.00000,7088.00000,7111.00000,878
2008/7/9,09:22:00,7111.00000,7120.00000,7108.00000,7120.00000,709
2008/7/9,09:23:00,7116.00000,7120.00000,7113.00000,7117.00000,464
2008/7/9,09:24:00,7118.00000,7135.00000,7117.00000,7134.00000,928
2008/7/9,09:25:00,7130.00000,7147.00000,7130.00000,7140.00000,816
2008/7/9,09:26:00,7142.00000,7145.00000,7138.00000,7139.00000,471
2008/7/9,09:27:00,7140.00000,7142.00000,7132.00000,7132.00000,412
2008/7/9,09:28:00,7132.00000,7134.00000,7128.00000,7130.00000,274
2008/7/9,09:29:00,7130.00000,7136.00000,7130.00000,7135.00000,207
2008/7/9,09:30:00,7136.00000,7143.00000,7135.00000,7142.00000,374
2008/7/9,09:31:00,7141.00000,7142.00000,7136.00000,7138.00000,229
2008/7/9,09:32:00,7138.00000,7138.00000,7134.00000,7134.00000,153
2008/7/9,09:33:00,7134.00000,7135.00000,7132.00000,7134.00000,107
2008/7/9,09:34:00,7133.00000,7135.00000,7132.00000,7133.00000,154
2008/7/9,09:35:00,7132.00000,7133.00000,7127.00000,7128.00000,368
2008/7/9,09:36:00,7127.00000,7137.00000,7126.00000,7136.00000,256
2008/7/9,09:37:00,7137.00000,7138.00000,7130.00000,7130.00000,158
2008/7/9,09:38:00,7130.00000,7130.00000,7127.00000,7129.00000,97
2008/7/9,09:39:00,7129.00000,7132.00000,7129.00000,7130.00000,73
2008/7/9,09:40:00,7130.00000,7131.00000,7126.00000,7126.00000,143
2008/7/9,09:41:00,7126.00000,7129.00000,7124.00000,7127.00000,161
2008/7/9,09:42:00,7127.00000,7129.00000,7125.00000,7128.00000,105
2008/7/9,09:43:00,7129.00000,7129.00000,7127.00000,7128.00000,75
2008/7/9,09:44:00,7127.00000,7133.00000,7127.00000,7132.00000,232
2008/7/9,09:45:00,7134.00000,7134.00000,7127.00000,7130.00000,174
2008/7/9,09:46:00,7129.00000,7147.00000,7127.00000,7147.00000,582
2008/7/9,09:47:00,7147.00000,7159.00000,7146.00000,7159.00000,1001
2008/7/9,09:48:00,7159.00000,7167.00000,7157.00000,7162.00000,546
2008/7/9,09:49:00,7160.00000,7162.00000,7155.00000,7155.00000,281
2008/7/9,09:50:00,7156.00000,7157.00000,7151.00000,7155.00000,227
2008/7/9,09:51:00,7155.00000,7159.00000,7152.00000,7152.00000,192
2008/7/9,09:52:00,7152.00000,7155.00000,7147.00000,7150.00000,244
2008/7/9,09:53:00,7150.00000,7158.00000,7150.00000,7153.00000,258
2008/7/9,09:54:00,7152.00000,7155.00000,7143.00000,7147.00000,299
2008/7/9,09:55:00,7146.00000,7152.00000,7146.00000,7151.00000,137
2008/7/9,09:56:00,7150.00000,7150.00000,7145.00000,7148.00000,74
2008/7/9,09:57:00,7146.00000,7152.00000,7145.00000,7152.00000,103
2008/7/9,09:58:00,7152.00000,7157.00000,7150.00000,7154.00000,160
2008/7/9,09:59:00,7155.00000,7155.00000,7142.00000,7142.00000,225
2008/7/9,10:00:00,7142.00000,7145.00000,7140.00000,7145.00000,116
2008/7/9,10:01:00,7146.00000,7148.00000,7144.00000,7144.00000,130
2008/7/9,10:02:00,7144.00000,7146.00000,7140.00000,7142.00000,214
2008/7/9,10:03:00,7140.00000,7144.00000,7138.00000,7141.00000,245
2008/7/9,10:04:00,7141.00000,7143.00000,7140.00000,7142.00000,54
2008/7/9,10:05:00,7141.00000,7147.00000,7141.00000,7145.00000,133
2008/7/9,10:06:00,7146.00000,7147.00000,7144.00000,7145.00000,61
2008/7/9,10:07:00,7146.00000,7146.00000,7139.00000,7139.00000,139
2008/7/9,10:08:00,7139.00000,7141.00000,7137.00000,7140.00000,197
2008/7/9,10:09:00,7139.00000,7140.00000,7128.00000,7131.00000,441
2008/7/9,10:10:00,7132.00000,7132.00000,7128.00000,7128.00000,180
2008/7/9,10:11:00,7129.00000,7129.00000,7115.00000,7117.00000,557
2008/7/9,10:12:00,7120.00000,7120.00000,7116.00000,7118.00000,217
2008/7/9,10:13:00,7118.00000,7125.00000,7117.00000,7125.00000,230
2008/7/9,10:14:00,7124.00000,7125.00000,7116.00000,7118.00000,269
2008/7/9,10:15:00,7119.00000,7122.00000,7114.00000,7119.00000,548
2008/7/9,10:16:00,7119.00000,7124.00000,7118.00000,7120.00000,200
2008/7/9,10:17:00,7120.00000,7129.00000,7118.00000,7129.00000,249
2008/7/9,10:18:00,7129.00000,7130.00000,7125.00000,7128.00000,160
2008/7/9,10:19:00,7127.00000,7133.00000,7126.00000,7130.00000,244
2008/7/9,10:20:00,7129.00000,7134.00000,7129.00000,7134.00000,102
2008/7/9,10:21:00,7134.00000,7140.00000,7133.00000,7140.00000,263
2008/7/9,10:22:00,7140.00000,7143.00000,7136.00000,7137.00000,211
2008/7/9,10:23:00,7136.00000,7137.00000,7131.00000,7132.00000,127
2008/7/9,10:24:00,7131.00000,7133.00000,7127.00000,7128.00000,184
2008/7/9,10:25:00,7128.00000,7130.00000,7126.00000,7129.00000,133
2008/7/9,10:26:00,7129.00000,7132.00000,7129.00000,7129.00000,84
2008/7/9,10:27:00,7130.00000,7130.00000,7127.00000,7128.00000,105
2008/7/9,10:28:00,7128.00000,7129.00000,7125.00000,7126.00000,163
2008/7/9,10:29:00,7125.00000,7132.00000,7125.00000,7132.00000,236
2008/7/9,10:30:00,7132.00000,7143.00000,7131.00000,7142.00000,271
2008/7/9,10:31:00,7140.00000,7151.00000,7140.00000,7149.00000,375
2008/7/9,10:32:00,7148.00000,7158.00000,7148.00000,7156.00000,471
2008/7/9,10:33:00,7157.00000,7173.00000,7156.00000,7161.00000,772
2008/7/9,10:34:00,7165.00000,7177.00000,7160.00000,7177.00000,592
2008/7/9,10:35:00,7177.00000,7185.00000,7172.00000,7175.00000,991
2008/7/9,10:36:00,7175.00000,7177.00000,7170.00000,7172.00000,386
2008/7/9,10:37:00,7172.00000,7174.00000,7164.00000,7166.00000,280
2008/7/9,10:38:00,7167.00000,7167.00000,7162.00000,7163.00000,153
2008/7/9,10:39:00,7163.00000,7168.00000,7161.00000,7164.00000,210
2008/7/9,10:40:00,7162.00000,7162.00000,7158.00000,7161.00000,183
2008/7/9,10:41:00,7160.00000,7164.00000,7160.00000,7160.00000,106
2008/7/9,10:42:00,7159.00000,7160.00000,7153.00000,7155.00000,179
2008/7/9,10:43:00,7155.00000,7160.00000,7155.00000,7158.00000,99
2008/7/9,10:44:00,7159.00000,7164.00000,7158.00000,7163.00000,139
2008/7/9,10:45:00,7163.00000,7164.00000,7161.00000,7162.00000,106
2008/7/9,10:46:00,7162.00000,7173.00000,7162.00000,7166.00000,256
2008/7/9,10:47:00,7168.00000,7182.00000,7168.00000,7175.00000,454
2008/7/9,10:48:00,7177.00000,7177.00000,7165.00000,7168.00000,185
2008/7/9,10:49:00,7168.00000,7168.00000,7156.00000,7162.00000,291
2008/7/9,10:50:00,7162.00000,7167.00000,7161.00000,7165.00000,162
2008/7/9,10:51:00,7163.00000,7164.00000,7151.00000,7155.00000,355
2008/7/9,10:52:00,7155.00000,7163.00000,7155.00000,7156.00000,114
2008/7/9,10:53:00,7156.00000,7167.00000,7155.00000,7161.00000,108
2008/7/9,10:54:00,7166.00000,7167.00000,7159.00000,7161.00000,58
2008/7/9,10:55:00,7160.00000,7162.00000,7159.00000,7161.00000,62
2008/7/9,10:56:00,7160.00000,7166.00000,7160.00000,7164.00000,114
2008/7/9,10:57:00,7165.00000,7165.00000,7160.00000,7160.00000,108
2008/7/9,10:58:00,7160.00000,7166.00000,7160.00000,7165.00000,120
2008/7/9,10:59:00,7165.00000,7175.00000,7163.00000,7165.00000,290
2008/7/9,11:00:00,7165.00000,7169.00000,7165.00000,7165.00000,89
2008/7/9,11:01:00,7165.00000,7166.00000,7156.00000,7157.00000,254
2008/7/9,11:02:00,7158.00000,7163.00000,7158.00000,7163.00000,98
2008/7/9,11:03:00,7163.00000,7163.00000,7158.00000,7160.00000,116
2008/7/9,11:04:00,7158.00000,7163.00000,7157.00000,7161.00000,140
2008/7/9,11:05:00,7163.00000,7165.00000,7161.00000,7164.00000,65
2008/7/9,11:06:00,7165.00000,7165.00000,7160.00000,7160.00000,142
2008/7/9,11:07:00,7160.00000,7164.00000,7158.00000,7164.00000,85
2008/7/9,11:08:00,7165.00000,7173.00000,7164.00000,7172.00000,350
2008/7/9,11:09:00,7170.00000,7171.00000,7165.00000,7167.00000,148
2008/7/9,11:10:00,7166.00000,7167.00000,7163.00000,7165.00000,106
2008/7/9,11:11:00,7165.00000,7170.00000,7165.00000,7169.00000,88
2008/7/9,11:12:00,7169.00000,7183.00000,7168.00000,7183.00000,459
2008/7/9,11:13:00,7180.00000,7182.00000,7173.00000,7174.00000,176
2008/7/9,11:14:00,7174.00000,7174.00000,7167.00000,7170.00000,93
2008/7/9,11:15:00,7170.00000,7173.00000,7170.00000,7171.00000,66
2008/7/9,11:16:00,7172.00000,7173.00000,7165.00000,7165.00000,107
2008/7/9,11:17:00,7167.00000,7167.00000,7146.00000,7150.00000,675
2008/7/9,11:18:00,7150.00000,7154.00000,7144.00000,7152.00000,571
2008/7/9,11:19:00,7149.00000,7150.00000,7124.00000,7128.00000,1146
2008/7/9,11:20:00,7129.00000,7142.00000,7125.00000,7135.00000,518
2008/7/9,11:21:00,7136.00000,7141.00000,7125.00000,7127.00000,586
2008/7/9,11:22:00,7127.00000,7132.00000,7115.00000,7116.00000,676
2008/7/9,11:23:00,7116.00000,7123.00000,7108.00000,7121.00000,702
2008/7/9,11:24:00,7121.00000,7124.00000,7118.00000,7124.00000,262
2008/7/9,11:25:00,7122.00000,7132.00000,7122.00000,7130.00000,331
2008/7/9,11:26:00,7128.00000,7140.00000,7127.00000,7138.00000,488
2008/7/9,11:27:00,7138.00000,7139.00000,7129.00000,7130.00000,210
2008/7/9,11:28:00,7129.00000,7133.00000,7126.00000,7133.00000,234
2008/7/9,11:29:00,7130.00000,7132.00000,7123.00000,7128.00000,147
2008/7/9,11:30:00,7127.00000,7134.00000,7126.00000,7132.00000,129
2008/7/9,11:31:00,7132.00000,7134.00000,7126.00000,7127.00000,98
2008/7/9,11:32:00,7126.00000,7133.00000,7123.00000,7130.00000,219
2008/7/9,11:33:00,7130.00000,7132.00000,7129.00000,7130.00000,141
2008/7/9,11:34:00,7131.00000,7131.00000,7122.00000,7123.00000,197
2008/7/9,11:35:00,7124.00000,7125.00000,7115.00000,7121.00000,307
2008/7/9,11:36:00,7122.00000,7128.00000,7122.00000,7125.00000,166
2008/7/9,11:37:00,7125.00000,7129.00000,7123.00000,7123.00000,99
2008/7/9,11:38:00,7123.00000,7124.00000,7116.00000,7122.00000,185
2008/7/9,11:39:00,7120.00000,7128.00000,7119.00000,7126.00000,133
2008/7/9,11:40:00,7128.00000,7130.00000,7120.00000,7126.00000,221
2008/7/9,11:41:00,7125.00000,7126.00000,7123.00000,7126.00000,59
2008/7/9,11:42:00,7125.00000,7129.00000,7125.00000,7127.00000,82
2008/7/9,11:43:00,7128.00000,7133.00000,7128.00000,7130.00000,215
2008/7/9,11:44:00,7130.00000,7131.00000,7126.00000,7129.00000,138
2008/7/9,11:45:00,7128.00000,7130.00000,7116.00000,7117.00000,234
2008/7/9,11:46:00,7116.00000,7118.00000,7098.00000,7098.00000,867
2008/7/9,11:47:00,7099.00000,7101.00000,7085.00000,7101.00000,889
2008/7/9,11:48:00,7099.00000,7101.00000,7085.00000,7094.00000,535
2008/7/9,11:49:00,7092.00000,7095.00000,7083.00000,7083.00000,395
2008/7/9,11:50:00,7083.00000,7089.00000,7077.00000,7084.00000,648
2008/7/9,11:51:00,7085.00000,7090.00000,7076.00000,7087.00000,532
2008/7/9,11:52:00,7085.00000,7087.00000,7077.00000,7083.00000,358
2008/7/9,11:53:00,7082.00000,7093.00000,7080.00000,7088.00000,378
2008/7/9,11:54:00,7088.00000,7093.00000,7085.00000,7089.00000,224
2008/7/9,11:55:00,7089.00000,7092.00000,7086.00000,7092.00000,358
2008/7/9,11:56:00,7092.00000,7092.00000,7072.00000,7072.00000,338
2008/7/9,11:57:00,7072.00000,7073.00000,7051.00000,7066.00000,1140
2008/7/9,11:58:00,7067.00000,7070.00000,7060.00000,7063.00000,327
2008/7/9,11:59:00,7064.00000,7065.00000,7035.00000,7039.00000,957
2008/7/9,12:00:00,7039.00000,7050.00000,7035.00000,7040.00000,714
2008/7/9,12:01:00,7040.00000,7050.00000,7035.00000,7047.00000,521
2008/7/9,12:02:00,7046.00000,7055.00000,7044.00000,7055.00000,348
2008/7/9,12:03:00,7052.00000,7059.00000,7048.00000,7055.00000,327
2008/7/9,12:04:00,7048.00000,7067.00000,7048.00000,7060.00000,421
2008/7/9,12:05:00,7060.00000,7065.00000,7057.00000,7060.00000,196
2008/7/9,12:06:00,7058.00000,7061.00000,7056.00000,7061.00000,140
2008/7/9,12:07:00,7059.00000,7062.00000,7050.00000,7052.00000,387
2008/7/9,12:08:00,7052.00000,7057.00000,7052.00000,7054.00000,108
2008/7/9,12:09:00,7054.00000,7057.00000,7048.00000,7055.00000,237
2008/7/9,12:10:00,7055.00000,7065.00000,7054.00000,7065.00000,357
2008/7/9,12:11:00,7065.00000,7065.00000,7057.00000,7063.00000,463
2008/7/9,12:12:00,7063.00000,7076.00000,7063.00000,7075.00000,754
2008/7/9,12:13:00,7068.00000,7075.00000,7052.00000,7068.00000,382
2008/7/9,12:14:00,7068.00000,7069.00000,7060.00000,7064.00000,90
2008/7/9,12:15:00,7064.00000,7067.00000,7061.00000,7062.00000,134
2008/7/9,12:16:00,7062.00000,7062.00000,7043.00000,7046.00000,383
2008/7/9,12:17:00,7046.00000,7048.00000,7021.00000,7027.00000,839
2008/7/9,12:18:00,7026.00000,7027.00000,7002.00000,7006.00000,923
2008/7/9,12:19:00,7009.00000,7011.00000,6992.00000,7001.00000,671
2008/7/9,12:20:00,7003.00000,7014.00000,7000.00000,7009.00000,335
2008/7/9,12:21:00,7009.00000,7012.00000,6990.00000,6991.00000,519
2008/7/9,12:22:00,6990.00000,6990.00000,6966.00000,6973.00000,804
2008/7/9,12:23:00,6976.00000,6978.00000,6950.00000,6959.00000,887
2008/7/9,12:24:00,6960.00000,6980.00000,6960.00000,6978.00000,365
2008/7/9,12:25:00,6980.00000,6982.00000,6968.00000,6973.00000,301
2008/7/9,12:26:00,6974.00000,6982.00000,6966.00000,6980.00000,439
2008/7/9,12:27:00,6980.00000,6997.00000,6979.00000,6997.00000,432
2008/7/9,12:28:00,6996.00000,7005.00000,6990.00000,7000.00000,589
2008/7/9,12:29:00,7002.00000,7004.00000,6997.00000,6997.00000,309
2008/7/9,12:30:00,6998.00000,7000.00000,6994.00000,6994.00000,182
2008/7/9,12:31:00,6994.00000,6995.00000,6985.00000,6989.00000,341
2008/7/9,12:32:00,6990.00000,7005.00000,6989.00000,7003.00000,389
2008/7/9,12:33:00,7005.00000,7048.00000,7004.00000,7039.00000,1077
2008/7/9,12:34:00,7044.00000,7044.00000,7030.00000,7042.00000,735
2008/7/9,12:35:00,7042.00000,7063.00000,7040.00000,7057.00000,856
2008/7/9,12:36:00,7056.00000,7064.00000,7051.00000,7055.00000,507
2008/7/9,12:37:00,7053.00000,7060.00000,7046.00000,7060.00000,447
2008/7/9,12:38:00,7057.00000,7063.00000,7049.00000,7057.00000,302
2008/7/9,12:39:00,7057.00000,7059.00000,7047.00000,7047.00000,284
2008/7/9,12:40:00,7048.00000,7048.00000,7037.00000,7043.00000,328
2008/7/9,12:41:00,7043.00000,7045.00000,7032.00000,7035.00000,428
2008/7/9,12:42:00,7032.00000,7040.00000,7026.00000,7031.00000,523
2008/7/9,12:43:00,7031.00000,7034.00000,7010.00000,7017.00000,537
2008/7/9,12:44:00,7016.00000,7030.00000,7011.00000,7028.00000,246
2008/7/9,12:45:00,7027.00000,7034.00000,7025.00000,7030.00000,188
2008/7/9,12:46:00,7031.00000,7044.00000,7029.00000,7038.00000,469
2008/7/9,12:47:00,7040.00000,7044.00000,7033.00000,7038.00000,319
2008/7/9,12:48:00,7035.00000,7037.00000,7015.00000,7017.00000,254
2008/7/9,12:49:00,7015.00000,7030.00000,7013.00000,7027.00000,213
2008/7/9,12:50:00,7029.00000,7033.00000,7025.00000,7031.00000,190
2008/7/9,12:51:00,7031.00000,7031.00000,7021.00000,7025.00000,214
2008/7/9,12:52:00,7024.00000,7048.00000,7023.00000,7038.00000,389
2008/7/9,12:53:00,7039.00000,7043.00000,7027.00000,7027.00000,198
2008/7/9,12:54:00,7026.00000,7035.00000,7023.00000,7033.00000,229
2008/7/9,12:55:00,7033.00000,7038.00000,7027.00000,7027.00000,180
2008/7/9,12:56:00,7028.00000,7033.00000,7027.00000,7030.00000,132
2008/7/9,12:57:00,7030.00000,7038.00000,7027.00000,7034.00000,231
2008/7/9,12:58:00,7036.00000,7053.00000,7034.00000,7050.00000,594
2008/7/9,12:59:00,7051.00000,7059.00000,7035.00000,7040.00000,521
2008/7/9,13:00:00,7035.00000,7036.00000,7024.00000,7032.00000,409
2008/7/9,13:01:00,7027.00000,7032.00000,7005.00000,7009.00000,648
2008/7/9,13:02:00,7010.00000,7022.00000,7007.00000,7022.00000,443
2008/7/9,13:03:00,7019.00000,7025.00000,7017.00000,7017.00000,215
2008/7/9,13:04:00,7018.00000,7030.00000,7011.00000,7028.00000,342
2008/7/9,13:05:00,7030.00000,7035.00000,7026.00000,7033.00000,238
2008/7/9,13:06:00,7028.00000,7032.00000,7022.00000,7022.00000,131
2008/7/9,13:07:00,7025.00000,7028.00000,7021.00000,7025.00000,111
2008/7/9,13:08:00,7024.00000,7025.00000,7015.00000,7021.00000,208
2008/7/9,13:09:00,7021.00000,7023.00000,7008.00000,7008.00000,238
2008/7/9,13:10:00,7008.00000,7018.00000,7001.00000,7001.00000,345
2008/7/9,13:11:00,7001.00000,7005.00000,6980.00000,6980.00000,781
2008/7/9,13:12:00,6979.00000,6985.00000,6963.00000,6972.00000,944
2008/7/9,13:13:00,6970.00000,6980.00000,6968.00000,6976.00000,304
2008/7/9,13:14:00,6977.00000,7000.00000,6966.00000,6992.00000,483
2008/7/9,13:15:00,6994.00000,7007.00000,6992.00000,7004.00000,526
2008/7/9,13:16:00,7004.00000,7009.00000,6988.00000,6995.00000,302
2008/7/9,13:17:00,6995.00000,6997.00000,6982.00000,6994.00000,237
2008/7/9,13:18:00,6988.00000,6997.00000,6984.00000,6987.00000,140
2008/7/9,13:19:00,6990.00000,6991.00000,6980.00000,6986.00000,271
2008/7/9,13:20:00,6984.00000,6996.00000,6984.00000,6987.00000,135
2008/7/9,13:21:00,6986.00000,6995.00000,6986.00000,6989.00000,111
2008/7/9,13:22:00,6987.00000,6991.00000,6984.00000,6984.00000,171
2008/7/9,13:23:00,6984.00000,6988.00000,6981.00000,6986.00000,216
2008/7/9,13:24:00,6984.00000,6986.00000,6970.00000,6970.00000,327
2008/7/9,13:25:00,6975.00000,6981.00000,6965.00000,6975.00000,312
2008/7/9,13:26:00,6975.00000,6980.00000,6970.00000,6975.00000,234
2008/7/9,13:27:00,6975.00000,6975.00000,6966.00000,6968.00000,218
2008/7/9,13:28:00,6967.00000,6968.00000,6960.00000,6961.00000,343
2008/7/9,13:29:00,6961.00000,6966.00000,6960.00000,6964.00000,620
2008/7/9,13:30:00,6962.00000,6980.00000,6961.00000,6978.00000,428
2008/7/9,13:31:00,6977.00000,6985.00000,6973.00000,6981.00000,444
2008/7/9,13:32:00,6981.00000,6992.00000,6978.00000,6992.00000,451
2008/7/9,13:33:00,6992.00000,7005.00000,6992.00000,7000.00000,563
2008/7/9,13:34:00,6998.00000,7001.00000,6990.00000,6993.00000,323
2008/7/9,13:35:00,6992.00000,6994.00000,6988.00000,6993.00000,196
2008/7/9,13:36:00,6991.00000,6997.00000,6991.00000,6995.00000,189
2008/7/9,13:37:00,6993.00000,6994.00000,6990.00000,6993.00000,139
2008/7/9,13:38:00,6990.00000,6994.00000,6989.00000,6993.00000,218
2008/7/9,13:39:00,6991.00000,6998.00000,6990.00000,6997.00000,294
2008/7/9,13:40:00,6997.00000,7005.00000,6996.00000,7002.00000,409
2008/7/9,13:41:00,7005.00000,7011.00000,7002.00000,7011.00000,399
2008/7/9,13:42:00,7011.00000,7021.00000,7009.00000,7021.00000,409
2008/7/9,13:43:00,7020.00000,7020.00000,7010.00000,7015.00000,315
2008/7/9,13:44:00,7015.00000,7021.00000,7013.00000,7019.00000,348
2008/7/9,13:45:00,7019.00000,7020.00000,7010.00000,7011.00000,499
2008/7/10,08:46:00,6958.00000,6965.00000,6945.00000,6946.00000,789
2008/7/10,08:47:00,6945.00000,6955.00000,6941.00000,6950.00000,474
2008/7/10,08:48:00,6950.00000,6953.00000,6947.00000,6952.00000,291
2008/7/10,08:49:00,6952.00000,6954.00000,6941.00000,6953.00000,472
2008/7/10,08:50:00,6951.00000,6966.00000,6950.00000,6963.00000,334
2008/7/10,08:51:00,6963.00000,6982.00000,6961.00000,6978.00000,347
2008/7/10,08:52:00,6978.00000,7008.00000,6976.00000,7008.00000,481
2008/7/10,08:53:00,7008.00000,7009.00000,6991.00000,6995.00000,385
2008/7/10,08:54:00,6991.00000,6995.00000,6985.00000,6991.00000,240
2008/7/10,08:55:00,6993.00000,6999.00000,6991.00000,6995.00000,178
2008/7/10,08:56:00,6996.00000,6996.00000,6988.00000,6992.00000,217
2008/7/10,08:57:00,6993.00000,6998.00000,6990.00000,6995.00000,197
2008/7/10,08:58:00,6995.00000,7000.00000,6992.00000,6995.00000,149
2008/7/10,08:59:00,6999.00000,7004.00000,6996.00000,6999.00000,376
2008/7/10,09:00:00,6998.00000,7000.00000,6995.00000,6997.00000,164
2008/7/10,09:01:00,6996.00000,6998.00000,6988.00000,6996.00000,387
2008/7/10,09:02:00,6996.00000,7048.00000,6995.00000,7034.00000,657
2008/7/10,09:03:00,7034.00000,7045.00000,7029.00000,7035.00000,692
2008/7/10,09:04:00,7035.00000,7035.00000,7021.00000,7021.00000,356
2008/7/10,09:05:00,7021.00000,7025.00000,7018.00000,7020.00000,299
2008/7/10,09:06:00,7020.00000,7027.00000,7009.00000,7010.00000,428
2008/7/10,09:07:00,7009.00000,7020.00000,7009.00000,7016.00000,248
2008/7/10,09:08:00,7016.00000,7016.00000,7000.00000,7001.00000,286
2008/7/10,09:09:00,7002.00000,7010.00000,6995.00000,7010.00000,315
2008/7/10,09:10:00,7010.00000,7010.00000,7001.00000,7004.00000,151
2008/7/10,09:11:00,7001.00000,7007.00000,6995.00000,7004.00000,309
2008/7/10,09:12:00,7003.00000,7005.00000,6989.00000,6992.00000,287
2008/7/10,09:13:00,6989.00000,6993.00000,6985.00000,6990.00000,335
2008/7/10,09:14:00,6990.00000,6990.00000,6976.00000,6980.00000,365
2008/7/10,09:15:00,6983.00000,6994.00000,6981.00000,6991.00000,180
2008/7/10,09:16:00,6995.00000,6998.00000,6985.00000,6992.00000,295
2008/7/10,09:17:00,6995.00000,7000.00000,6985.00000,6995.00000,245
2008/7/10,09:18:00,6992.00000,6998.00000,6985.00000,6998.00000,228
2008/7/10,09:19:00,6999.00000,7005.00000,6995.00000,7003.00000,225
2008/7/10,09:20:00,7005.00000,7018.00000,7003.00000,7015.00000,335
2008/7/10,09:21:00,7012.00000,7028.00000,7012.00000,7024.00000,523
2008/7/10,09:22:00,7028.00000,7028.00000,7018.00000,7019.00000,244
2008/7/10,09:23:00,7020.00000,7024.00000,7015.00000,7017.00000,186
2008/7/10,09:24:00,7016.00000,7021.00000,7012.00000,7020.00000,216
2008/7/10,09:25:00,7020.00000,7029.00000,7017.00000,7020.00000,318
2008/7/10,09:26:00,7020.00000,7020.00000,7006.00000,7006.00000,222
2008/7/10,09:27:00,7006.00000,7010.00000,7002.00000,7008.00000,234
2008/7/10,09:28:00,7008.00000,7008.00000,6995.00000,6996.00000,250
2008/7/10,09:29:00,6996.00000,7007.00000,6993.00000,7005.00000,157
2008/7/10,09:30:00,7003.00000,7006.00000,6996.00000,7002.00000,181
2008/7/10,09:31:00,7002.00000,7013.00000,6995.00000,7003.00000,281
2008/7/10,09:32:00,6995.00000,7003.00000,6995.00000,7000.00000,126
2008/7/10,09:33:00,7000.00000,7005.00000,6991.00000,7005.00000,274
2008/7/10,09:34:00,7004.00000,7016.00000,7001.00000,7016.00000,170
2008/7/10,09:35:00,7013.00000,7016.00000,7003.00000,7014.00000,188
2008/7/10,09:36:00,7014.00000,7026.00000,7010.00000,7020.00000,291
2008/7/10,09:37:00,7020.00000,7029.00000,7012.00000,7029.00000,292
2008/7/10,09:38:00,7025.00000,7030.00000,7011.00000,7012.00000,277
2008/7/10,09:39:00,7011.00000,7014.00000,7005.00000,7005.00000,159
2008/7/10,09:40:00,7007.00000,7007.00000,6994.00000,6996.00000,294
2008/7/10,09:41:00,7000.00000,7002.00000,6988.00000,6988.00000,339
2008/7/10,09:42:00,6988.00000,6990.00000,6977.00000,6980.00000,619
2008/7/10,09:43:00,6977.00000,6989.00000,6977.00000,6984.00000,262
2008/7/10,09:44:00,6984.00000,6987.00000,6980.00000,6980.00000,288
2008/7/10,09:45:00,6979.00000,6980.00000,6965.00000,6965.00000,735
2008/7/10,09:46:00,6967.00000,6969.00000,6931.00000,6938.00000,1181
2008/7/10,09:47:00,6939.00000,6950.00000,6932.00000,6938.00000,651
2008/7/10,09:48:00,6940.00000,6945.00000,6937.00000,6937.00000,369
2008/7/10,09:49:00,6937.00000,6939.00000,6910.00000,6924.00000,1213
2008/7/10,09:50:00,6924.00000,6927.00000,6920.00000,6923.00000,367
2008/7/10,09:51:00,6923.00000,6939.00000,6923.00000,6926.00000,459
2008/7/10,09:52:00,6926.00000,6937.00000,6926.00000,6930.00000,300
2008/7/10,09:53:00,6933.00000,6941.00000,6931.00000,6941.00000,241
2008/7/10,09:54:00,6940.00000,6941.00000,6932.00000,6933.00000,215
2008/7/10,09:55:00,6933.00000,6936.00000,6926.00000,6934.00000,414
2008/7/10,09:56:00,6930.00000,6934.00000,6911.00000,6920.00000,589
2008/7/10,09:57:00,6920.00000,6930.00000,6920.00000,6930.00000,330
2008/7/10,09:58:00,6926.00000,6957.00000,6923.00000,6957.00000,495
2008/7/10,09:59:00,6955.00000,6956.00000,6944.00000,6947.00000,502
2008/7/10,10:00:00,6948.00000,6950.00000,6934.00000,6938.00000,226
2008/7/10,10:01:00,6939.00000,6947.00000,6932.00000,6947.00000,182
2008/7/10,10:02:00,6942.00000,6950.00000,6942.00000,6950.00000,240
2008/7/10,10:03:00,6949.00000,6952.00000,6943.00000,6946.00000,269
2008/7/10,10:04:00,6948.00000,6949.00000,6938.00000,6940.00000,88
2008/7/10,10:05:00,6941.00000,6942.00000,6937.00000,6940.00000,112
2008/7/10,10:06:00,6940.00000,6949.00000,6938.00000,6946.00000,130
2008/7/10,10:07:00,6946.00000,6946.00000,6937.00000,6943.00000,175
2008/7/10,10:08:00,6942.00000,6948.00000,6941.00000,6944.00000,134
2008/7/10,10:09:00,6943.00000,6944.00000,6932.00000,6933.00000,240
2008/7/10,10:10:00,6934.00000,6940.00000,6931.00000,6931.00000,180
2008/7/10,10:11:00,6934.00000,6940.00000,6931.00000,6936.00000,137
2008/7/10,10:12:00,6936.00000,6938.00000,6929.00000,6933.00000,271
2008/7/10,10:13:00,6936.00000,6936.00000,6922.00000,6922.00000,171
2008/7/10,10:14:00,6922.00000,6925.00000,6916.00000,6923.00000,391
2008/7/10,10:15:00,6923.00000,6928.00000,6915.00000,6916.00000,249
2008/7/10,10:16:00,6915.00000,6920.00000,6900.00000,6900.00000,1061
2008/7/10,10:17:00,6901.00000,6911.00000,6893.00000,6911.00000,545
2008/7/10,10:18:00,6908.00000,6915.00000,6908.00000,6914.00000,194
2008/7/10,10:19:00,6915.00000,6930.00000,6913.00000,6928.00000,253
2008/7/10,10:20:00,6928.00000,6929.00000,6919.00000,6923.00000,219
2008/7/10,10:21:00,6923.00000,6931.00000,6922.00000,6931.00000,186
2008/7/10,10:22:00,6931.00000,6945.00000,6931.00000,6939.00000,478
2008/7/10,10:23:00,6938.00000,6945.00000,6938.00000,6943.00000,260
2008/7/10,10:24:00,6942.00000,6965.00000,6941.00000,6962.00000,729
2008/7/10,10:25:00,6962.00000,6964.00000,6952.00000,6961.00000,470
2008/7/10,10:26:00,6958.00000,6963.00000,6947.00000,6949.00000,284
2008/7/10,10:27:00,6950.00000,6951.00000,6946.00000,6950.00000,203
2008/7/10,10:28:00,6946.00000,6955.00000,6944.00000,6946.00000,160
2008/7/10,10:29:00,6943.00000,6948.00000,6940.00000,6943.00000,180
2008/7/10,10:30:00,6940.00000,6948.00000,6937.00000,6947.00000,169
2008/7/10,10:31:00,6948.00000,6960.00000,6946.00000,6947.00000,380
2008/7/10,10:32:00,6946.00000,6951.00000,6935.00000,6940.00000,194
2008/7/10,10:33:00,6942.00000,6942.00000,6932.00000,6937.00000,229
2008/7/10,10:34:00,6938.00000,6938.00000,6920.00000,6920.00000,350
2008/7/10,10:35:00,6922.00000,6939.00000,6920.00000,6936.00000,225
2008/7/10,10:36:00,6937.00000,6938.00000,6931.00000,6935.00000,131
2008/7/10,10:37:00,6932.00000,6948.00000,6932.00000,6945.00000,140
2008/7/10,10:38:00,6945.00000,6953.00000,6945.00000,6948.00000,236
2008/7/10,10:39:00,6945.00000,6948.00000,6943.00000,6945.00000,91
2008/7/10,10:40:00,6944.00000,6946.00000,6940.00000,6943.00000,95
2008/7/10,10:41:00,6943.00000,6952.00000,6940.00000,6945.00000,224
2008/7/10,10:42:00,6945.00000,6948.00000,6939.00000,6939.00000,137
2008/7/10,10:43:00,6939.00000,6940.00000,6928.00000,6928.00000,307
2008/7/10,10:44:00,6928.00000,6937.00000,6926.00000,6935.00000,208
2008/7/10,10:45:00,6934.00000,6938.00000,6930.00000,6933.00000,83
2008/7/10,10:46:00,6931.00000,6943.00000,6930.00000,6943.00000,229
2008/7/10,10:47:00,6944.00000,6960.00000,6942.00000,6952.00000,452
2008/7/10,10:48:00,6952.00000,6978.00000,6951.00000,6974.00000,801
2008/7/10,10:49:00,6977.00000,6992.00000,6975.00000,6985.00000,979
2008/7/10,10:50:00,6985.00000,6999.00000,6982.00000,6987.00000,888
2008/7/10,10:51:00,6982.00000,7005.00000,6981.00000,7005.00000,637
2008/7/10,10:52:00,7000.00000,7009.00000,6994.00000,6995.00000,546
2008/7/10,10:53:00,6993.00000,6999.00000,6991.00000,6998.00000,256
2008/7/10,10:54:00,6999.00000,7002.00000,6993.00000,6993.00000,309
2008/7/10,10:55:00,6992.00000,6994.00000,6989.00000,6992.00000,234
2008/7/10,10:56:00,6991.00000,6995.00000,6990.00000,6990.00000,177
2008/7/10,10:57:00,6990.00000,6992.00000,6982.00000,6985.00000,393
2008/7/10,10:58:00,6986.00000,6989.00000,6984.00000,6986.00000,110
2008/7/10,10:59:00,6988.00000,6989.00000,6983.00000,6986.00000,134
2008/7/10,11:00:00,6982.00000,6986.00000,6981.00000,6983.00000,92
2008/7/10,11:01:00,6984.00000,6996.00000,6983.00000,6992.00000,289
2008/7/10,11:02:00,6992.00000,6994.00000,6987.00000,6990.00000,133
2008/7/10,11:03:00,6989.00000,7004.00000,6987.00000,6998.00000,346
2008/7/10,11:04:00,6999.00000,7000.00000,6988.00000,6988.00000,177
2008/7/10,11:05:00,6990.00000,6999.00000,6988.00000,6999.00000,135
2008/7/10,11:06:00,6999.00000,7004.00000,6991.00000,6991.00000,276
2008/7/10,11:07:00,6993.00000,6998.00000,6991.00000,6993.00000,127
2008/7/10,11:08:00,6994.00000,6995.00000,6980.00000,6983.00000,361
2008/7/10,11:09:00,6983.00000,6995.00000,6981.00000,6994.00000,140
2008/7/10,11:10:00,6994.00000,6997.00000,6989.00000,6990.00000,85
2008/7/10,11:11:00,6992.00000,6992.00000,6987.00000,6990.00000,85
2008/7/10,11:12:00,6989.00000,6990.00000,6975.00000,6975.00000,237
2008/7/10,11:13:00,6975.00000,6985.00000,6972.00000,6984.00000,212
2008/7/10,11:14:00,6984.00000,6985.00000,6980.00000,6983.00000,115
2008/7/10,11:15:00,6984.00000,6984.00000,6976.00000,6980.00000,111
2008/7/10,11:16:00,6981.00000,7011.00000,6979.00000,7011.00000,512
2008/7/10,11:17:00,7011.00000,7034.00000,7005.00000,7029.00000,1252
2008/7/10,11:18:00,7029.00000,7029.00000,7012.00000,7016.00000,488
2008/7/10,11:19:00,7013.00000,7020.00000,7012.00000,7020.00000,380
2008/7/10,11:20:00,7020.00000,7025.00000,7015.00000,7018.00000,371
2008/7/10,11:21:00,7017.00000,7025.00000,7016.00000,7017.00000,281
2008/7/10,11:22:00,7016.00000,7022.00000,7015.00000,7015.00000,159
2008/7/10,11:23:00,7019.00000,7019.00000,7000.00000,7000.00000,464
2008/7/10,11:24:00,7005.00000,7008.00000,6993.00000,7003.00000,276
2008/7/10,11:25:00,7002.00000,7008.00000,7001.00000,7007.00000,130
2008/7/10,11:26:00,7007.00000,7015.00000,7005.00000,7014.00000,169
2008/7/10,11:27:00,7014.00000,7019.00000,7007.00000,7009.00000,253
2008/7/10,11:28:00,7007.00000,7010.00000,7005.00000,7007.00000,74
2008/7/10,11:29:00,7007.00000,7010.00000,7007.00000,7008.00000,52
2008/7/10,11:30:00,7006.00000,7015.00000,7006.00000,7015.00000,96
2008/7/10,11:31:00,7015.00000,7016.00000,7007.00000,7009.00000,177
2008/7/10,11:32:00,7009.00000,7009.00000,6991.00000,6995.00000,370
2008/7/10,11:33:00,6994.00000,7002.00000,6994.00000,7000.00000,119
2008/7/10,11:34:00,7002.00000,7013.00000,7000.00000,7010.00000,123
2008/7/10,11:35:00,7009.00000,7010.00000,7001.00000,7003.00000,126
2008/7/10,11:36:00,7002.00000,7004.00000,6999.00000,6999.00000,141
2008/7/10,11:37:00,6999.00000,7001.00000,6994.00000,6999.00000,259
2008/7/10,11:38:00,7000.00000,7010.00000,7000.00000,7009.00000,154
2008/7/10,11:39:00,7007.00000,7012.00000,7007.00000,7012.00000,95
2008/7/10,11:40:00,7011.00000,7015.00000,7009.00000,7013.00000,133
2008/7/10,11:41:00,7015.00000,7024.00000,7015.00000,7016.00000,305
2008/7/10,11:42:00,7016.00000,7019.00000,7010.00000,7019.00000,160
2008/7/10,11:43:00,7016.00000,7020.00000,7010.00000,7011.00000,154
2008/7/10,11:44:00,7011.00000,7011.00000,6997.00000,6997.00000,337
2008/7/10,11:45:00,7000.00000,7010.00000,6998.00000,7007.00000,119
2008/7/10,11:46:00,7007.00000,7010.00000,7001.00000,7010.00000,95
2008/7/10,11:47:00,7007.00000,7015.00000,7005.00000,7005.00000,123
2008/7/10,11:48:00,7006.00000,7007.00000,7000.00000,7002.00000,185
2008/7/10,11:49:00,7001.00000,7010.00000,7000.00000,7005.00000,157
2008/7/10,11:50:00,7005.00000,7023.00000,7005.00000,7022.00000,268
2008/7/10,11:51:00,7023.00000,7023.00000,7007.00000,7019.00000,207
2008/7/10,11:52:00,7019.00000,7020.00000,7011.00000,7011.00000,103
2008/7/10,11:53:00,7013.00000,7015.00000,7009.00000,7014.00000,110
2008/7/10,11:54:00,7016.00000,7037.00000,7015.00000,7034.00000,520
2008/7/10,11:55:00,7034.00000,7035.00000,7025.00000,7034.00000,384
2008/7/10,11:56:00,7034.00000,7034.00000,7022.00000,7029.00000,248
2008/7/10,11:57:00,7028.00000,7034.00000,7027.00000,7029.00000,207
2008/7/10,11:58:00,7029.00000,7031.00000,7023.00000,7023.00000,184
2008/7/10,11:59:00,7023.00000,7052.00000,7022.00000,7050.00000,874
2008/7/10,12:00:00,7047.00000,7063.00000,7044.00000,7056.00000,811
2008/7/10,12:01:00,7058.00000,7060.00000,7049.00000,7055.00000,588
2008/7/10,12:02:00,7057.00000,7088.00000,7055.00000,7082.00000,1048
2008/7/10,12:03:00,7083.00000,7095.00000,7080.00000,7095.00000,841
2008/7/10,12:04:00,7094.00000,7103.00000,7090.00000,7095.00000,786
2008/7/10,12:05:00,7098.00000,7099.00000,7081.00000,7083.00000,458
2008/7/10,12:06:00,7086.00000,7090.00000,7083.00000,7083.00000,287
2008/7/10,12:07:00,7085.00000,7085.00000,7076.00000,7080.00000,444
2008/7/10,12:08:00,7080.00000,7085.00000,7079.00000,7085.00000,275
2008/7/10,12:09:00,7082.00000,7085.00000,7078.00000,7080.00000,253
2008/7/10,12:10:00,7079.00000,7081.00000,7076.00000,7079.00000,336
2008/7/10,12:11:00,7079.00000,7080.00000,7068.00000,7071.00000,498
2008/7/10,12:12:00,7071.00000,7075.00000,7067.00000,7073.00000,252
2008/7/10,12:13:00,7072.00000,7084.00000,7072.00000,7083.00000,274
2008/7/10,12:14:00,7084.00000,7084.00000,7077.00000,7081.00000,170
2008/7/10,12:15:00,7080.00000,7093.00000,7078.00000,7093.00000,471
2008/7/10,12:16:00,7093.00000,7115.00000,7089.00000,7109.00000,964
2008/7/10,12:17:00,7109.00000,7115.00000,7098.00000,7104.00000,397
2008/7/10,12:18:00,7104.00000,7109.00000,7103.00000,7105.00000,304
2008/7/10,12:19:00,7107.00000,7107.00000,7099.00000,7100.00000,346
2008/7/10,12:20:00,7099.00000,7106.00000,7095.00000,7102.00000,358
2008/7/10,12:21:00,7103.00000,7106.00000,7093.00000,7100.00000,310
2008/7/10,12:22:00,7103.00000,7103.00000,7095.00000,7098.00000,169
2008/7/10,12:23:00,7098.00000,7098.00000,7087.00000,7089.00000,407
2008/7/10,12:24:00,7091.00000,7092.00000,7086.00000,7091.00000,204
2008/7/10,12:25:00,7091.00000,7094.00000,7089.00000,7093.00000,157
2008/7/10,12:26:00,7091.00000,7094.00000,7086.00000,7086.00000,243
2008/7/10,12:27:00,7086.00000,7091.00000,7084.00000,7086.00000,248
2008/7/10,12:28:00,7085.00000,7098.00000,7085.00000,7097.00000,292
2008/7/10,12:29:00,7097.00000,7113.00000,7095.00000,7113.00000,353
2008/7/10,12:30:00,7111.00000,7116.00000,7100.00000,7101.00000,366
2008/7/10,12:31:00,7101.00000,7104.00000,7093.00000,7098.00000,277
2008/7/10,12:32:00,7098.00000,7098.00000,7086.00000,7089.00000,223
2008/7/10,12:33:00,7087.00000,7092.00000,7086.00000,7090.00000,157
2008/7/10,12:34:00,7088.00000,7089.00000,7064.00000,7065.00000,880
2008/7/10,12:35:00,7066.00000,7073.00000,7061.00000,7072.00000,425
2008/7/10,12:36:00,7072.00000,7073.00000,7068.00000,7070.00000,158
2008/7/10,12:37:00,7071.00000,7072.00000,7043.00000,7043.00000,794
2008/7/10,12:38:00,7043.00000,7059.00000,7041.00000,7050.00000,645
2008/7/10,12:39:00,7047.00000,7059.00000,7045.00000,7055.00000,303
2008/7/10,12:40:00,7055.00000,7056.00000,7045.00000,7050.00000,179
2008/7/10,12:41:00,7052.00000,7054.00000,7044.00000,7044.00000,181
2008/7/10,12:42:00,7047.00000,7047.00000,7030.00000,7038.00000,672
2008/7/10,12:43:00,7039.00000,7045.00000,7038.00000,7041.00000,240
2008/7/10,12:44:00,7042.00000,7045.00000,7035.00000,7035.00000,357
2008/7/10,12:45:00,7038.00000,7051.00000,7036.00000,7045.00000,543
2008/7/10,12:46:00,7045.00000,7045.00000,7020.00000,7026.00000,538
2008/7/10,12:47:00,7023.00000,7037.00000,7022.00000,7037.00000,271
2008/7/10,12:48:00,7037.00000,7044.00000,7030.00000,7032.00000,293
2008/7/10,12:49:00,7033.00000,7045.00000,7032.00000,7042.00000,272
2008/7/10,12:50:00,7045.00000,7048.00000,7036.00000,7036.00000,218
2008/7/10,12:51:00,7036.00000,7049.00000,7035.00000,7048.00000,227
2008/7/10,12:52:00,7048.00000,7054.00000,7044.00000,7049.00000,306
2008/7/10,12:53:00,7050.00000,7052.00000,7045.00000,7052.00000,229
2008/7/10,12:54:00,7051.00000,7055.00000,7044.00000,7047.00000,270
2008/7/10,12:55:00,7046.00000,7049.00000,7035.00000,7035.00000,279
2008/7/10,12:56:00,7036.00000,7041.00000,7020.00000,7021.00000,553
2008/7/10,12:57:00,7023.00000,7034.00000,7020.00000,7030.00000,243
2008/7/10,12:58:00,7030.00000,7039.00000,7027.00000,7033.00000,194
2008/7/10,12:59:00,7030.00000,7037.00000,7028.00000,7028.00000,165
2008/7/10,13:00:00,7030.00000,7032.00000,7026.00000,7029.00000,140
2008/7/10,13:01:00,7029.00000,7032.00000,7006.00000,7006.00000,768
2008/7/10,13:02:00,7006.00000,7018.00000,6985.00000,6998.00000,700
2008/7/10,13:03:00,6991.00000,7000.00000,6982.00000,6993.00000,742
2008/7/10,13:04:00,6998.00000,7000.00000,6991.00000,6999.00000,352
2008/7/10,13:05:00,6999.00000,6999.00000,6988.00000,6995.00000,427
2008/7/10,13:06:00,6995.00000,6997.00000,6980.00000,6990.00000,469
2008/7/10,13:07:00,6991.00000,6992.00000,6983.00000,6986.00000,213
2008/7/10,13:08:00,6988.00000,7006.00000,6986.00000,7004.00000,449
2008/7/10,13:09:00,7003.00000,7006.00000,6996.00000,7000.00000,231
2008/7/10,13:10:00,6999.00000,7008.00000,6998.00000,7003.00000,255
2008/7/10,13:11:00,7004.00000,7004.00000,6996.00000,7004.00000,201
2008/7/10,13:12:00,7002.00000,7007.00000,6998.00000,6999.00000,232
2008/7/10,13:13:00,6998.00000,7017.00000,6995.00000,7013.00000,554
2008/7/10,13:14:00,7013.00000,7014.00000,7008.00000,7009.00000,288
2008/7/10,13:15:00,7008.00000,7013.00000,7007.00000,7011.00000,139
2008/7/10,13:16:00,7010.00000,7010.00000,7000.00000,7003.00000,353
2008/7/10,13:17:00,7001.00000,7008.00000,7000.00000,7000.00000,189
2008/7/10,13:18:00,7000.00000,7004.00000,6998.00000,6999.00000,246
2008/7/10,13:19:00,7000.00000,7000.00000,6990.00000,6993.00000,332
2008/7/10,13:20:00,6995.00000,6995.00000,6987.00000,6995.00000,271
2008/7/10,13:21:00,6994.00000,7005.00000,6994.00000,7005.00000,143
2008/7/10,13:22:00,7005.00000,7010.00000,7002.00000,7004.00000,176
2008/7/10,13:23:00,7002.00000,7006.00000,7001.00000,7002.00000,96
2008/7/10,13:24:00,7003.00000,7005.00000,6998.00000,7000.00000,95
2008/7/10,13:25:00,6998.00000,7004.00000,6996.00000,7003.00000,104
2008/7/10,13:26:00,7003.00000,7003.00000,6998.00000,7000.00000,100
2008/7/10,13:27:00,7001.00000,7008.00000,7000.00000,7008.00000,175
2008/7/10,13:28:00,7007.00000,7014.00000,7006.00000,7011.00000,244
2008/7/10,13:29:00,7011.00000,7012.00000,7005.00000,7007.00000,142
2008/7/10,13:30:00,7008.00000,7010.00000,7005.00000,7008.00000,153
2008/7/10,13:31:00,7006.00000,7020.00000,7004.00000,7015.00000,549
2008/7/10,13:32:00,7013.00000,7015.00000,7010.00000,7013.00000,191
2008/7/10,13:33:00,7012.00000,7020.00000,7012.00000,7015.00000,281
2008/7/10,13:34:00,7016.00000,7022.00000,7014.00000,7020.00000,279
2008/7/10,13:35:00,7020.00000,7020.00000,7017.00000,7018.00000,194
2008/7/10,13:36:00,7017.00000,7018.00000,7012.00000,7015.00000,253
2008/7/10,13:37:00,7016.00000,7016.00000,7010.00000,7011.00000,138
2008/7/10,13:38:00,7010.00000,7012.00000,7004.00000,7005.00000,164
2008/7/10,13:39:00,7006.00000,7009.00000,7004.00000,7008.00000,199
2008/7/10,13:40:00,7008.00000,7013.00000,7008.00000,7012.00000,240
2008/7/10,13:41:00,7012.00000,7012.00000,7007.00000,7007.00000,146
2008/7/10,13:42:00,7009.00000,7010.00000,7007.00000,7009.00000,144
2008/7/10,13:43:00,7009.00000,7010.00000,7008.00000,7009.00000,220
2008/7/10,13:44:00,7009.00000,7009.00000,7007.00000,7008.00000,329
2008/7/10,13:45:00,7008.00000,7010.00000,7006.00000,7010.00000,511
2008/7/11,08:46:00,6973.00000,6990.00000,6971.00000,6983.00000,526
2008/7/11,08:47:00,6983.00000,6993.00000,6974.00000,6992.00000,327
2008/7/11,08:48:00,6992.00000,6993.00000,6984.00000,6988.00000,231
2008/7/11,08:49:00,6989.00000,6991.00000,6980.00000,6986.00000,274
2008/7/11,08:50:00,6986.00000,6989.00000,6981.00000,6987.00000,150
2008/7/11,08:51:00,6986.00000,6988.00000,6984.00000,6986.00000,110
2008/7/11,08:52:00,6987.00000,6993.00000,6986.00000,6990.00000,151
2008/7/11,08:53:00,6990.00000,6997.00000,6988.00000,6997.00000,127
2008/7/11,08:54:00,6997.00000,6998.00000,6988.00000,6990.00000,163
2008/7/11,08:55:00,6990.00000,6996.00000,6990.00000,6990.00000,105
2008/7/11,08:56:00,6991.00000,6993.00000,6989.00000,6993.00000,81
2008/7/11,08:57:00,6993.00000,6996.00000,6992.00000,6994.00000,136
2008/7/11,08:58:00,6994.00000,7005.00000,6994.00000,7002.00000,297
2008/7/11,08:59:00,7002.00000,7002.00000,6998.00000,6999.00000,206
2008/7/11,09:00:00,6999.00000,7000.00000,6994.00000,6996.00000,128
2008/7/11,09:01:00,6995.00000,7011.00000,6994.00000,6995.00000,364
2008/7/11,09:02:00,6995.00000,6996.00000,6986.00000,6990.00000,498
2008/7/11,09:03:00,6990.00000,7005.00000,6990.00000,7004.00000,324
2008/7/11,09:04:00,7001.00000,7004.00000,6995.00000,6997.00000,181
2008/7/11,09:05:00,6995.00000,7003.00000,6990.00000,6990.00000,208
2008/7/11,09:06:00,6990.00000,6991.00000,6975.00000,6984.00000,624
2008/7/11,09:07:00,6984.00000,6986.00000,6963.00000,6969.00000,584
2008/7/11,09:08:00,6970.00000,6974.00000,6963.00000,6968.00000,311
2008/7/11,09:09:00,6970.00000,6976.00000,6966.00000,6972.00000,225
2008/7/11,09:10:00,6972.00000,6990.00000,6971.00000,6983.00000,259
2008/7/11,09:11:00,6984.00000,6990.00000,6980.00000,6990.00000,186
2008/7/11,09:12:00,6990.00000,7002.00000,6989.00000,7002.00000,351
2008/7/11,09:13:00,7002.00000,7022.00000,6999.00000,7020.00000,595
2008/7/11,09:14:00,7020.00000,7030.00000,7015.00000,7030.00000,574
2008/7/11,09:15:00,7027.00000,7035.00000,7025.00000,7027.00000,522
2008/7/11,09:16:00,7028.00000,7030.00000,7019.00000,7020.00000,383
2008/7/11,09:17:00,7020.00000,7029.00000,7018.00000,7021.00000,424
2008/7/11,09:18:00,7021.00000,7028.00000,7021.00000,7023.00000,230
2008/7/11,09:19:00,7024.00000,7025.00000,7018.00000,7020.00000,258
2008/7/11,09:20:00,7020.00000,7025.00000,7018.00000,7024.00000,150
2008/7/11,09:21:00,7023.00000,7024.00000,7015.00000,7017.00000,249
2008/7/11,09:22:00,7018.00000,7024.00000,7015.00000,7024.00000,212
2008/7/11,09:23:00,7023.00000,7045.00000,7020.00000,7044.00000,841
2008/7/11,09:24:00,7041.00000,7045.00000,7035.00000,7039.00000,326
2008/7/11,09:25:00,7039.00000,7059.00000,7039.00000,7057.00000,759
2008/7/11,09:26:00,7057.00000,7059.00000,7041.00000,7043.00000,474
2008/7/11,09:27:00,7044.00000,7055.00000,7036.00000,7050.00000,399
2008/7/11,09:28:00,7050.00000,7055.00000,7042.00000,7044.00000,265
2008/7/11,09:29:00,7042.00000,7045.00000,7040.00000,7045.00000,183
2008/7/11,09:30:00,7045.00000,7059.00000,7045.00000,7050.00000,495
2008/7/11,09:31:00,7047.00000,7065.00000,7047.00000,7055.00000,597
2008/7/11,09:32:00,7055.00000,7058.00000,7047.00000,7057.00000,275
2008/7/11,09:33:00,7057.00000,7058.00000,7050.00000,7058.00000,321
2008/7/11,09:34:00,7057.00000,7066.00000,7051.00000,7060.00000,445
2008/7/11,09:35:00,7064.00000,7069.00000,7055.00000,7061.00000,356
2008/7/11,09:36:00,7063.00000,7075.00000,7060.00000,7068.00000,703
2008/7/11,09:37:00,7068.00000,7077.00000,7066.00000,7068.00000,478
2008/7/11,09:38:00,7068.00000,7075.00000,7066.00000,7066.00000,421
2008/7/11,09:39:00,7066.00000,7068.00000,7055.00000,7058.00000,384
2008/7/11,09:40:00,7058.00000,7061.00000,7056.00000,7058.00000,161
2008/7/11,09:41:00,7058.00000,7060.00000,7049.00000,7050.00000,358
2008/7/11,09:42:00,7050.00000,7053.00000,7043.00000,7045.00000,495
2008/7/11,09:43:00,7045.00000,7054.00000,7045.00000,7051.00000,278
2008/7/11,09:44:00,7051.00000,7052.00000,7050.00000,7050.00000,107
2008/7/11,09:45:00,7050.00000,7056.00000,7048.00000,7055.00000,239
2008/7/11,09:46:00,7054.00000,7065.00000,7054.00000,7059.00000,275
2008/7/11,09:47:00,7058.00000,7059.00000,7050.00000,7050.00000,111
2008/7/11,09:48:00,7050.00000,7052.00000,7048.00000,7048.00000,188
2008/7/11,09:49:00,7050.00000,7052.00000,7048.00000,7051.00000,107
2008/7/11,09:50:00,7050.00000,7051.00000,7046.00000,7046.00000,183
2008/7/11,09:51:00,7046.00000,7053.00000,7046.00000,7053.00000,183
2008/7/11,09:52:00,7051.00000,7052.00000,7038.00000,7042.00000,590
2008/7/11,09:53:00,7042.00000,7046.00000,7040.00000,7045.00000,158
2008/7/11,09:54:00,7045.00000,7050.00000,7043.00000,7045.00000,221
2008/7/11,09:55:00,7046.00000,7047.00000,7044.00000,7046.00000,82
2008/7/11,09:56:00,7047.00000,7055.00000,7046.00000,7049.00000,197
2008/7/11,09:57:00,7048.00000,7053.00000,7048.00000,7052.00000,151
2008/7/11,09:58:00,7053.00000,7058.00000,7051.00000,7057.00000,279
2008/7/11,09:59:00,7056.00000,7066.00000,7055.00000,7065.00000,243
2008/7/11,10:00:00,7065.00000,7066.00000,7056.00000,7060.00000,236
2008/7/11,10:01:00,7060.00000,7067.00000,7060.00000,7064.00000,212
2008/7/11,10:02:00,7063.00000,7063.00000,7055.00000,7059.00000,240
2008/7/11,10:03:00,7060.00000,7074.00000,7058.00000,7072.00000,399
2008/7/11,10:04:00,7072.00000,7073.00000,7061.00000,7063.00000,239
2008/7/11,10:05:00,7065.00000,7069.00000,7055.00000,7057.00000,314
2008/7/11,10:06:00,7057.00000,7062.00000,7055.00000,7060.00000,179
2008/7/11,10:07:00,7060.00000,7062.00000,7054.00000,7055.00000,181
2008/7/11,10:08:00,7055.00000,7060.00000,7054.00000,7060.00000,181
2008/7/11,10:09:00,7060.00000,7070.00000,7060.00000,7060.00000,295
2008/7/11,10:10:00,7060.00000,7064.00000,7054.00000,7064.00000,235
2008/7/11,10:11:00,7063.00000,7088.00000,7062.00000,7082.00000,833
2008/7/11,10:12:00,7082.00000,7085.00000,7075.00000,7080.00000,300
2008/7/11,10:13:00,7080.00000,7084.00000,7079.00000,7081.00000,254
2008/7/11,10:14:00,7083.00000,7083.00000,7072.00000,7078.00000,239
2008/7/11,10:15:00,7077.00000,7088.00000,7077.00000,7080.00000,388
2008/7/11,10:16:00,7082.00000,7084.00000,7076.00000,7079.00000,338
2008/7/11,10:17:00,7080.00000,7083.00000,7078.00000,7081.00000,159
2008/7/11,10:18:00,7082.00000,7082.00000,7073.00000,7074.00000,342
2008/7/11,10:19:00,7075.00000,7075.00000,7068.00000,7068.00000,243
2008/7/11,10:20:00,7068.00000,7076.00000,7068.00000,7076.00000,141
2008/7/11,10:21:00,7075.00000,7076.00000,7062.00000,7062.00000,360
2008/7/11,10:22:00,7063.00000,7066.00000,7061.00000,7062.00000,309
2008/7/11,10:23:00,7062.00000,7064.00000,7055.00000,7055.00000,397
2008/7/11,10:24:00,7054.00000,7059.00000,7053.00000,7054.00000,234
2008/7/11,10:25:00,7054.00000,7055.00000,7048.00000,7049.00000,334
2008/7/11,10:26:00,7049.00000,7055.00000,7048.00000,7052.00000,279
2008/7/11,10:27:00,7052.00000,7053.00000,7038.00000,7040.00000,457
2008/7/11,10:28:00,7038.00000,7041.00000,7030.00000,7039.00000,615
2008/7/11,10:29:00,7040.00000,7047.00000,7039.00000,7041.00000,209
2008/7/11,10:30:00,7042.00000,7044.00000,7039.00000,7040.00000,174
2008/7/11,10:31:00,7040.00000,7047.00000,7039.00000,7042.00000,186
2008/7/11,10:32:00,7044.00000,7044.00000,7035.00000,7040.00000,233
2008/7/11,10:33:00,7042.00000,7042.00000,7032.00000,7032.00000,288
2008/7/11,10:34:00,7035.00000,7042.00000,7032.00000,7039.00000,304
2008/7/11,10:35:00,7038.00000,7045.00000,7036.00000,7043.00000,188
2008/7/11,10:36:00,7043.00000,7048.00000,7040.00000,7047.00000,218
2008/7/11,10:37:00,7046.00000,7050.00000,7045.00000,7049.00000,140
2008/7/11,10:38:00,7049.00000,7050.00000,7044.00000,7044.00000,189
2008/7/11,10:39:00,7044.00000,7047.00000,7039.00000,7039.00000,194
2008/7/11,10:40:00,7039.00000,7043.00000,7037.00000,7039.00000,188
2008/7/11,10:41:00,7039.00000,7044.00000,7038.00000,7044.00000,142
2008/7/11,10:42:00,7042.00000,7046.00000,7042.00000,7043.00000,115
2008/7/11,10:43:00,7045.00000,7045.00000,7040.00000,7040.00000,99
2008/7/11,10:44:00,7041.00000,7045.00000,7037.00000,7037.00000,226
2008/7/11,10:45:00,7036.00000,7040.00000,7023.00000,7023.00000,582
2008/7/11,10:46:00,7023.00000,7029.00000,7021.00000,7025.00000,537
2008/7/11,10:47:00,7027.00000,7038.00000,7024.00000,7035.00000,350
2008/7/11,10:48:00,7034.00000,7039.00000,7032.00000,7034.00000,168
2008/7/11,10:49:00,7034.00000,7037.00000,7028.00000,7032.00000,213
2008/7/11,10:50:00,7029.00000,7037.00000,7027.00000,7028.00000,156
2008/7/11,10:51:00,7027.00000,7037.00000,7026.00000,7036.00000,128
2008/7/11,10:52:00,7038.00000,7044.00000,7037.00000,7039.00000,257
2008/7/11,10:53:00,7040.00000,7040.00000,7035.00000,7040.00000,92
2008/7/11,10:54:00,7036.00000,7040.00000,7036.00000,7040.00000,53
2008/7/11,10:55:00,7040.00000,7042.00000,7039.00000,7041.00000,84
2008/7/11,10:56:00,7040.00000,7040.00000,7028.00000,7030.00000,213
2008/7/11,10:57:00,7030.00000,7032.00000,7015.00000,7015.00000,398
2008/7/11,10:58:00,7015.00000,7025.00000,7014.00000,7019.00000,405
2008/7/11,10:59:00,7021.00000,7023.00000,7015.00000,7023.00000,222
2008/7/11,11:00:00,7022.00000,7023.00000,7011.00000,7013.00000,435
2008/7/11,11:01:00,7013.00000,7014.00000,7000.00000,7000.00000,1062
2008/7/11,11:02:00,7004.00000,7006.00000,7000.00000,7003.00000,406
2008/7/11,11:03:00,7004.00000,7010.00000,7004.00000,7007.00000,251
2008/7/11,11:04:00,7008.00000,7014.00000,7007.00000,7014.00000,196
2008/7/11,11:05:00,7013.00000,7014.00000,7007.00000,7013.00000,204
2008/7/11,11:06:00,7012.00000,7020.00000,7011.00000,7020.00000,183
2008/7/11,11:07:00,7020.00000,7031.00000,7016.00000,7028.00000,345
2008/7/11,11:08:00,7029.00000,7030.00000,7025.00000,7026.00000,223
2008/7/11,11:09:00,7025.00000,7026.00000,7006.00000,7024.00000,391
2008/7/11,11:10:00,7022.00000,7025.00000,7015.00000,7019.00000,131
2008/7/11,11:11:00,7019.00000,7022.00000,7017.00000,7022.00000,147
2008/7/11,11:12:00,7020.00000,7030.00000,7019.00000,7030.00000,168
2008/7/11,11:13:00,7030.00000,7037.00000,7028.00000,7033.00000,249
2008/7/11,11:14:00,7034.00000,7035.00000,7028.00000,7029.00000,245
2008/7/11,11:15:00,7031.00000,7032.00000,7027.00000,7027.00000,111
2008/7/11,11:16:00,7026.00000,7030.00000,7023.00000,7029.00000,110
2008/7/11,11:17:00,7027.00000,7030.00000,7021.00000,7022.00000,138
2008/7/11,11:18:00,7023.00000,7024.00000,7015.00000,7017.00000,149
2008/7/11,11:19:00,7018.00000,7019.00000,7008.00000,7010.00000,363
2008/7/11,11:20:00,7011.00000,7015.00000,7009.00000,7012.00000,151
2008/7/11,11:21:00,7014.00000,7016.00000,6995.00000,7002.00000,852
2008/7/11,11:22:00,7000.00000,7006.00000,6994.00000,7005.00000,373
2008/7/11,11:23:00,7005.00000,7015.00000,7004.00000,7011.00000,171
2008/7/11,11:24:00,7014.00000,7025.00000,7010.00000,7021.00000,222
2008/7/11,11:25:00,7022.00000,7027.00000,7016.00000,7019.00000,268
2008/7/11,11:26:00,7019.00000,7021.00000,7016.00000,7021.00000,93
2008/7/11,11:27:00,7022.00000,7036.00000,7022.00000,7031.00000,432
2008/7/11,11:28:00,7033.00000,7052.00000,7030.00000,7052.00000,760
2008/7/11,11:29:00,7050.00000,7055.00000,7046.00000,7055.00000,656
2008/7/11,11:30:00,7055.00000,7071.00000,7053.00000,7056.00000,866
2008/7/11,11:31:00,7057.00000,7065.00000,7053.00000,7061.00000,482
2008/7/11,11:32:00,7061.00000,7065.00000,7055.00000,7057.00000,283
2008/7/11,11:33:00,7058.00000,7059.00000,7052.00000,7058.00000,234
2008/7/11,11:34:00,7055.00000,7058.00000,7049.00000,7052.00000,232
2008/7/11,11:35:00,7051.00000,7056.00000,7050.00000,7050.00000,240
2008/7/11,11:36:00,7053.00000,7060.00000,7052.00000,7054.00000,248
2008/7/11,11:37:00,7053.00000,7057.00000,7043.00000,7043.00000,447
2008/7/11,11:38:00,7045.00000,7047.00000,7032.00000,7037.00000,548
2008/7/11,11:39:00,7032.00000,7042.00000,7031.00000,7041.00000,208
2008/7/11,11:40:00,7041.00000,7042.00000,7034.00000,7042.00000,202
2008/7/11,11:41:00,7041.00000,7045.00000,7038.00000,7039.00000,168
2008/7/11,11:42:00,7038.00000,7040.00000,7026.00000,7026.00000,354
2008/7/11,11:43:00,7028.00000,7036.00000,7026.00000,7034.00000,300
2008/7/11,11:44:00,7035.00000,7041.00000,7034.00000,7041.00000,124
2008/7/11,11:45:00,7040.00000,7040.00000,7026.00000,7032.00000,313
2008/7/11,11:46:00,7030.00000,7037.00000,7030.00000,7032.00000,73
2008/7/11,11:47:00,7034.00000,7042.00000,7033.00000,7038.00000,202
2008/7/11,11:48:00,7040.00000,7053.00000,7038.00000,7053.00000,276
2008/7/11,11:49:00,7051.00000,7053.00000,7042.00000,7044.00000,185
2008/7/11,11:50:00,7042.00000,7043.00000,7035.00000,7038.00000,145
2008/7/11,11:51:00,7037.00000,7044.00000,7036.00000,7044.00000,57
2008/7/11,11:52:00,7044.00000,7054.00000,7043.00000,7045.00000,221
2008/7/11,11:53:00,7046.00000,7054.00000,7043.00000,7052.00000,215
2008/7/11,11:54:00,7052.00000,7062.00000,7051.00000,7053.00000,533
2008/7/11,11:55:00,7053.00000,7058.00000,7052.00000,7058.00000,127
2008/7/11,11:56:00,7058.00000,7061.00000,7044.00000,7049.00000,246
2008/7/11,11:57:00,7049.00000,7060.00000,7049.00000,7059.00000,199
2008/7/11,11:58:00,7056.00000,7068.00000,7055.00000,7055.00000,614
2008/7/11,11:59:00,7055.00000,7060.00000,7054.00000,7054.00000,117
2008/7/11,12:00:00,7055.00000,7056.00000,7047.00000,7054.00000,204
2008/7/11,12:01:00,7054.00000,7065.00000,7053.00000,7065.00000,230
2008/7/11,12:02:00,7062.00000,7074.00000,7059.00000,7070.00000,565
2008/7/11,12:03:00,7071.00000,7073.00000,7067.00000,7067.00000,384
2008/7/11,12:04:00,7068.00000,7083.00000,7066.00000,7080.00000,759
2008/7/11,12:05:00,7078.00000,7092.00000,7078.00000,7090.00000,831
2008/7/11,12:06:00,7090.00000,7095.00000,7088.00000,7088.00000,547
2008/7/11,12:07:00,7088.00000,7092.00000,7086.00000,7092.00000,339
2008/7/11,12:08:00,7091.00000,7094.00000,7086.00000,7088.00000,384
2008/7/11,12:09:00,7088.00000,7095.00000,7082.00000,7082.00000,345
2008/7/11,12:10:00,7087.00000,7088.00000,7075.00000,7085.00000,459
2008/7/11,12:11:00,7085.00000,7102.00000,7082.00000,7097.00000,686
2008/7/11,12:12:00,7097.00000,7100.00000,7092.00000,7098.00000,370
2008/7/11,12:13:00,7099.00000,7115.00000,7098.00000,7115.00000,830
2008/7/11,12:14:00,7115.00000,7118.00000,7106.00000,7110.00000,744
2008/7/11,12:15:00,7110.00000,7113.00000,7106.00000,7110.00000,313
2008/7/11,12:16:00,7109.00000,7129.00000,7109.00000,7122.00000,951
2008/7/11,12:17:00,7123.00000,7141.00000,7120.00000,7136.00000,702
2008/7/11,12:18:00,7137.00000,7150.00000,7134.00000,7150.00000,732
2008/7/11,12:19:00,7148.00000,7153.00000,7140.00000,7144.00000,569
2008/7/11,12:20:00,7144.00000,7147.00000,7134.00000,7136.00000,345
2008/7/11,12:21:00,7135.00000,7140.00000,7133.00000,7139.00000,364
2008/7/11,12:22:00,7139.00000,7141.00000,7133.00000,7137.00000,390
2008/7/11,12:23:00,7137.00000,7137.00000,7129.00000,7133.00000,531
2008/7/11,12:24:00,7133.00000,7136.00000,7127.00000,7127.00000,411
2008/7/11,12:25:00,7132.00000,7134.00000,7125.00000,7134.00000,501
2008/7/11,12:26:00,7131.00000,7136.00000,7131.00000,7133.00000,185
2008/7/11,12:27:00,7137.00000,7138.00000,7132.00000,7135.00000,205
2008/7/11,12:28:00,7137.00000,7138.00000,7133.00000,7138.00000,181
2008/7/11,12:29:00,7137.00000,7147.00000,7136.00000,7146.00000,645
2008/7/11,12:30:00,7146.00000,7147.00000,7134.00000,7139.00000,374
2008/7/11,12:31:00,7134.00000,7155.00000,7134.00000,7144.00000,557
2008/7/11,12:32:00,7144.00000,7151.00000,7142.00000,7147.00000,219
2008/7/11,12:33:00,7147.00000,7148.00000,7121.00000,7125.00000,567
2008/7/11,12:34:00,7125.00000,7141.00000,7122.00000,7135.00000,186
2008/7/11,12:35:00,7135.00000,7135.00000,7130.00000,7133.00000,166
2008/7/11,12:36:00,7132.00000,7133.00000,7120.00000,7120.00000,476
2008/7/11,12:37:00,7121.00000,7131.00000,7120.00000,7130.00000,254
2008/7/11,12:38:00,7132.00000,7138.00000,7131.00000,7135.00000,173
2008/7/11,12:39:00,7134.00000,7137.00000,7131.00000,7135.00000,120
2008/7/11,12:40:00,7134.00000,7143.00000,7134.00000,7138.00000,311
2008/7/11,12:41:00,7139.00000,7140.00000,7132.00000,7135.00000,278
2008/7/11,12:42:00,7135.00000,7139.00000,7133.00000,7134.00000,180
2008/7/11,12:43:00,7135.00000,7140.00000,7131.00000,7140.00000,179
2008/7/11,12:44:00,7140.00000,7143.00000,7134.00000,7138.00000,157
2008/7/11,12:45:00,7138.00000,7155.00000,7138.00000,7152.00000,427
2008/7/11,12:46:00,7152.00000,7164.00000,7150.00000,7164.00000,599
2008/7/11,12:47:00,7161.00000,7166.00000,7150.00000,7154.00000,429
2008/7/11,12:48:00,7155.00000,7156.00000,7145.00000,7146.00000,302
2008/7/11,12:49:00,7146.00000,7164.00000,7145.00000,7163.00000,352
2008/7/11,12:50:00,7163.00000,7170.00000,7155.00000,7160.00000,429
2008/7/11,12:51:00,7159.00000,7165.00000,7152.00000,7165.00000,261
2008/7/11,12:52:00,7165.00000,7167.00000,7159.00000,7165.00000,163
2008/7/11,12:53:00,7165.00000,7178.00000,7165.00000,7175.00000,567
2008/7/11,12:54:00,7175.00000,7194.00000,7174.00000,7188.00000,896
2008/7/11,12:55:00,7190.00000,7196.00000,7185.00000,7188.00000,493
2008/7/11,12:56:00,7188.00000,7206.00000,7186.00000,7198.00000,918
2008/7/11,12:57:00,7197.00000,7202.00000,7191.00000,7191.00000,430
2008/7/11,12:58:00,7192.00000,7197.00000,7187.00000,7192.00000,440
2008/7/11,12:59:00,7192.00000,7194.00000,7187.00000,7192.00000,433
2008/7/11,13:00:00,7190.00000,7192.00000,7183.00000,7185.00000,329
2008/7/11,13:01:00,7183.00000,7190.00000,7183.00000,7189.00000,295
2008/7/11,13:02:00,7190.00000,7203.00000,7189.00000,7191.00000,793
2008/7/11,13:03:00,7193.00000,7203.00000,7190.00000,7194.00000,508
2008/7/11,13:04:00,7195.00000,7199.00000,7190.00000,7190.00000,354
2008/7/11,13:05:00,7190.00000,7195.00000,7186.00000,7186.00000,427
2008/7/11,13:06:00,7188.00000,7189.00000,7172.00000,7178.00000,755
2008/7/11,13:07:00,7178.00000,7180.00000,7156.00000,7160.00000,731
2008/7/11,13:08:00,7160.00000,7166.00000,7150.00000,7151.00000,558
2008/7/11,13:09:00,7151.00000,7165.00000,7150.00000,7158.00000,323
2008/7/11,13:10:00,7160.00000,7166.00000,7155.00000,7164.00000,243
2008/7/11,13:11:00,7162.00000,7172.00000,7160.00000,7172.00000,210
2008/7/11,13:12:00,7170.00000,7175.00000,7169.00000,7170.00000,312
2008/7/11,13:13:00,7171.00000,7177.00000,7168.00000,7176.00000,267
2008/7/11,13:14:00,7176.00000,7180.00000,7173.00000,7180.00000,184
2008/7/11,13:15:00,7180.00000,7181.00000,7168.00000,7170.00000,274
2008/7/11,13:16:00,7171.00000,7175.00000,7170.00000,7172.00000,172
2008/7/11,13:17:00,7173.00000,7180.00000,7165.00000,7169.00000,329
2008/7/11,13:18:00,7168.00000,7169.00000,7160.00000,7165.00000,328
2008/7/11,13:19:00,7166.00000,7168.00000,7160.00000,7160.00000,210
2008/7/11,13:20:00,7160.00000,7169.00000,7157.00000,7169.00000,194
2008/7/11,13:21:00,7169.00000,7173.00000,7164.00000,7173.00000,199
2008/7/11,13:22:00,7172.00000,7178.00000,7169.00000,7172.00000,187
2008/7/11,13:23:00,7173.00000,7181.00000,7172.00000,7181.00000,238
2008/7/11,13:24:00,7181.00000,7182.00000,7176.00000,7181.00000,215
2008/7/11,13:25:00,7180.00000,7181.00000,7177.00000,7178.00000,76
2008/7/11,13:26:00,7178.00000,7180.00000,7175.00000,7178.00000,155
2008/7/11,13:27:00,7177.00000,7179.00000,7173.00000,7175.00000,160
2008/7/11,13:28:00,7174.00000,7176.00000,7173.00000,7175.00000,112
2008/7/11,13:29:00,7175.00000,7179.00000,7173.00000,7179.00000,233
2008/7/11,13:30:00,7179.00000,7180.00000,7175.00000,7176.00000,288
2008/7/11,13:31:00,7175.00000,7180.00000,7172.00000,7176.00000,542
2008/7/11,13:32:00,7180.00000,7180.00000,7172.00000,7173.00000,318
2008/7/11,13:33:00,7173.00000,7178.00000,7172.00000,7175.00000,286
2008/7/11,13:34:00,7175.00000,7178.00000,7174.00000,7176.00000,278
2008/7/11,13:35:00,7177.00000,7184.00000,7177.00000,7183.00000,356
2008/7/11,13:36:00,7183.00000,7184.00000,7180.00000,7181.00000,266
2008/7/11,13:37:00,7182.00000,7190.00000,7180.00000,7188.00000,472
2008/7/11,13:38:00,7188.00000,7194.00000,7185.00000,7191.00000,358
2008/7/11,13:39:00,7191.00000,7195.00000,7190.00000,7195.00000,279
2008/7/11,13:40:00,7195.00000,7196.00000,7189.00000,7189.00000,356
2008/7/11,13:41:00,7190.00000,7192.00000,7185.00000,7185.00000,278
2008/7/11,13:42:00,7185.00000,7187.00000,7176.00000,7176.00000,354
2008/7/11,13:43:00,7179.00000,7179.00000,7175.00000,7176.00000,224
2008/7/11,13:44:00,7175.00000,7178.00000,7173.00000,7177.00000,297
2008/7/11,13:45:00,7177.00000,7183.00000,7174.00000,7181.00000,662
2008/7/14,08:46:00,7200.00000,7201.00000,7161.00000,7163.00000,539
2008/7/14,08:47:00,7165.00000,7190.00000,7165.00000,7186.00000,405
2008/7/14,08:48:00,7185.00000,7190.00000,7182.00000,7189.00000,344
2008/7/14,08:49:00,7187.00000,7188.00000,7180.00000,7180.00000,297
2008/7/14,08:50:00,7182.00000,7184.00000,7180.00000,7181.00000,214
2008/7/14,08:51:00,7180.00000,7182.00000,7177.00000,7179.00000,251
2008/7/14,08:52:00,7179.00000,7182.00000,7178.00000,7179.00000,142
2008/7/14,08:53:00,7180.00000,7183.00000,7178.00000,7183.00000,150
2008/7/14,08:54:00,7183.00000,7189.00000,7182.00000,7184.00000,213
2008/7/14,08:55:00,7184.00000,7190.00000,7183.00000,7189.00000,332
2008/7/14,08:56:00,7190.00000,7193.00000,7187.00000,7187.00000,279
2008/7/14,08:57:00,7188.00000,7190.00000,7185.00000,7187.00000,90
2008/7/14,08:58:00,7190.00000,7190.00000,7186.00000,7190.00000,137
2008/7/14,08:59:00,7189.00000,7190.00000,7188.00000,7189.00000,128
2008/7/14,09:00:00,7190.00000,7194.00000,7189.00000,7191.00000,150
2008/7/14,09:01:00,7192.00000,7194.00000,7188.00000,7190.00000,234
2008/7/14,09:02:00,7191.00000,7191.00000,7180.00000,7180.00000,305
2008/7/14,09:03:00,7180.00000,7180.00000,7172.00000,7172.00000,299
2008/7/14,09:04:00,7172.00000,7183.00000,7172.00000,7179.00000,261
2008/7/14,09:05:00,7178.00000,7180.00000,7163.00000,7168.00000,431
2008/7/14,09:06:00,7168.00000,7174.00000,7163.00000,7164.00000,312
2008/7/14,09:07:00,7163.00000,7167.00000,7155.00000,7164.00000,470
2008/7/14,09:08:00,7165.00000,7173.00000,7164.00000,7168.00000,212
2008/7/14,09:09:00,7167.00000,7176.00000,7167.00000,7172.00000,357
2008/7/14,09:10:00,7171.00000,7174.00000,7162.00000,7167.00000,339
2008/7/14,09:11:00,7169.00000,7169.00000,7166.00000,7168.00000,129
2008/7/14,09:12:00,7169.00000,7178.00000,7168.00000,7175.00000,350
2008/7/14,09:13:00,7174.00000,7196.00000,7173.00000,7190.00000,361
2008/7/14,09:14:00,7191.00000,7196.00000,7182.00000,7187.00000,231
2008/7/14,09:15:00,7186.00000,7189.00000,7181.00000,7181.00000,123
2008/7/14,09:16:00,7184.00000,7185.00000,7176.00000,7178.00000,168
2008/7/14,09:17:00,7178.00000,7178.00000,7171.00000,7175.00000,163
2008/7/14,09:18:00,7174.00000,7177.00000,7172.00000,7176.00000,139
2008/7/14,09:19:00,7175.00000,7181.00000,7175.00000,7181.00000,141
2008/7/14,09:20:00,7180.00000,7181.00000,7171.00000,7175.00000,117
2008/7/14,09:21:00,7175.00000,7186.00000,7173.00000,7186.00000,248
2008/7/14,09:22:00,7185.00000,7186.00000,7181.00000,7186.00000,139
2008/7/14,09:23:00,7182.00000,7194.00000,7182.00000,7186.00000,339
2008/7/14,09:24:00,7188.00000,7192.00000,7186.00000,7188.00000,147
2008/7/14,09:25:00,7187.00000,7210.00000,7186.00000,7210.00000,412
2008/7/14,09:26:00,7209.00000,7209.00000,7196.00000,7204.00000,516
2008/7/14,09:27:00,7204.00000,7205.00000,7197.00000,7199.00000,341
2008/7/14,09:28:00,7198.00000,7200.00000,7190.00000,7193.00000,378
2008/7/14,09:29:00,7191.00000,7200.00000,7190.00000,7195.00000,236
2008/7/14,09:30:00,7194.00000,7200.00000,7191.00000,7198.00000,150
2008/7/14,09:31:00,7195.00000,7197.00000,7189.00000,7194.00000,227
2008/7/14,09:32:00,7192.00000,7202.00000,7192.00000,7197.00000,223
2008/7/14,09:33:00,7197.00000,7200.00000,7192.00000,7196.00000,162
2008/7/14,09:34:00,7196.00000,7197.00000,7189.00000,7192.00000,360
2008/7/14,09:35:00,7189.00000,7198.00000,7189.00000,7198.00000,157
2008/7/14,09:36:00,7197.00000,7197.00000,7191.00000,7191.00000,127
2008/7/14,09:37:00,7193.00000,7193.00000,7186.00000,7186.00000,230
2008/7/14,09:38:00,7187.00000,7187.00000,7178.00000,7180.00000,245
2008/7/14,09:39:00,7180.00000,7188.00000,7177.00000,7184.00000,165
2008/7/14,09:40:00,7184.00000,7187.00000,7180.00000,7187.00000,97
2008/7/14,09:41:00,7186.00000,7189.00000,7183.00000,7184.00000,94
2008/7/14,09:42:00,7183.00000,7191.00000,7183.00000,7190.00000,108
2008/7/14,09:43:00,7190.00000,7190.00000,7185.00000,7189.00000,187
2008/7/14,09:44:00,7190.00000,7199.00000,7186.00000,7196.00000,239
2008/7/14,09:45:00,7197.00000,7204.00000,7192.00000,7204.00000,246
2008/7/14,09:46:00,7203.00000,7220.00000,7200.00000,7215.00000,824
2008/7/14,09:47:00,7216.00000,7226.00000,7214.00000,7219.00000,585
2008/7/14,09:48:00,7218.00000,7220.00000,7213.00000,7213.00000,291
2008/7/14,09:49:00,7213.00000,7220.00000,7212.00000,7214.00000,319
2008/7/14,09:50:00,7214.00000,7224.00000,7213.00000,7220.00000,322
2008/7/14,09:51:00,7224.00000,7224.00000,7215.00000,7217.00000,194
2008/7/14,09:52:00,7217.00000,7221.00000,7217.00000,7221.00000,100
2008/7/14,09:53:00,7220.00000,7230.00000,7220.00000,7223.00000,349
2008/7/14,09:54:00,7224.00000,7238.00000,7221.00000,7229.00000,470
2008/7/14,09:55:00,7229.00000,7232.00000,7222.00000,7223.00000,207
2008/7/14,09:56:00,7222.00000,7230.00000,7222.00000,7228.00000,187
2008/7/14,09:57:00,7225.00000,7226.00000,7219.00000,7219.00000,257
2008/7/14,09:58:00,7220.00000,7221.00000,7215.00000,7216.00000,233
2008/7/14,09:59:00,7216.00000,7220.00000,7215.00000,7218.00000,76
2008/7/14,10:00:00,7218.00000,7220.00000,7216.00000,7217.00000,96
2008/7/14,10:01:00,7218.00000,7220.00000,7206.00000,7211.00000,361
2008/7/14,10:02:00,7208.00000,7214.00000,7208.00000,7210.00000,165
2008/7/14,10:03:00,7209.00000,7211.00000,7208.00000,7209.00000,155
2008/7/14,10:04:00,7209.00000,7215.00000,7208.00000,7213.00000,134
2008/7/14,10:05:00,7212.00000,7221.00000,7212.00000,7218.00000,141
2008/7/14,10:06:00,7218.00000,7223.00000,7217.00000,7220.00000,194
2008/7/14,10:07:00,7220.00000,7224.00000,7220.00000,7221.00000,207
2008/7/14,10:08:00,7220.00000,7221.00000,7215.00000,7219.00000,138
2008/7/14,10:09:00,7218.00000,7221.00000,7216.00000,7217.00000,90
2008/7/14,10:10:00,7216.00000,7225.00000,7216.00000,7225.00000,115
2008/7/14,10:11:00,7225.00000,7226.00000,7217.00000,7220.00000,124
2008/7/14,10:12:00,7219.00000,7220.00000,7213.00000,7220.00000,202
2008/7/14,10:13:00,7221.00000,7228.00000,7218.00000,7223.00000,217
2008/7/14,10:14:00,7223.00000,7223.00000,7217.00000,7223.00000,101
2008/7/14,10:15:00,7223.00000,7224.00000,7218.00000,7218.00000,119
2008/7/14,10:16:00,7217.00000,7228.00000,7217.00000,7219.00000,171
2008/7/14,10:17:00,7220.00000,7222.00000,7218.00000,7220.00000,110
2008/7/14,10:18:00,7219.00000,7219.00000,7212.00000,7214.00000,178
2008/7/14,10:19:00,7214.00000,7216.00000,7210.00000,7213.00000,173
2008/7/14,10:20:00,7213.00000,7214.00000,7206.00000,7208.00000,208
2008/7/14,10:21:00,7207.00000,7212.00000,7206.00000,7208.00000,172
2008/7/14,10:22:00,7211.00000,7214.00000,7208.00000,7211.00000,83
2008/7/14,10:23:00,7211.00000,7213.00000,7208.00000,7208.00000,96
2008/7/14,10:24:00,7208.00000,7210.00000,7206.00000,7209.00000,102
2008/7/14,10:25:00,7208.00000,7214.00000,7207.00000,7214.00000,105
2008/7/14,10:26:00,7211.00000,7214.00000,7209.00000,7213.00000,104
2008/7/14,10:27:00,7213.00000,7223.00000,7213.00000,7221.00000,102
2008/7/14,10:28:00,7221.00000,7222.00000,7211.00000,7211.00000,137
2008/7/14,10:29:00,7211.00000,7213.00000,7190.00000,7191.00000,793
2008/7/14,10:30:00,7192.00000,7194.00000,7171.00000,7182.00000,912
2008/7/14,10:31:00,7181.00000,7182.00000,7173.00000,7177.00000,473
2008/7/14,10:32:00,7176.00000,7189.00000,7173.00000,7185.00000,444
2008/7/14,10:33:00,7185.00000,7185.00000,7177.00000,7177.00000,138
2008/7/14,10:34:00,7180.00000,7183.00000,7175.00000,7182.00000,186
2008/7/14,10:35:00,7183.00000,7188.00000,7181.00000,7186.00000,174
2008/7/14,10:36:00,7188.00000,7190.00000,7180.00000,7183.00000,205
2008/7/14,10:37:00,7184.00000,7185.00000,7170.00000,7170.00000,548
2008/7/14,10:38:00,7170.00000,7178.00000,7165.00000,7174.00000,544
2008/7/14,10:39:00,7172.00000,7180.00000,7171.00000,7173.00000,157
2008/7/14,10:40:00,7176.00000,7183.00000,7173.00000,7183.00000,168
2008/7/14,10:41:00,7183.00000,7184.00000,7175.00000,7181.00000,269
2008/7/14,10:42:00,7180.00000,7187.00000,7180.00000,7187.00000,203
2008/7/14,10:43:00,7187.00000,7198.00000,7186.00000,7198.00000,521
2008/7/14,10:44:00,7197.00000,7198.00000,7184.00000,7187.00000,186
2008/7/14,10:45:00,7187.00000,7191.00000,7184.00000,7184.00000,147
2008/7/14,10:46:00,7185.00000,7185.00000,7177.00000,7180.00000,228
2008/7/14,10:47:00,7180.00000,7188.00000,7180.00000,7186.00000,159
2008/7/14,10:48:00,7186.00000,7187.00000,7181.00000,7182.00000,100
2008/7/14,10:49:00,7182.00000,7183.00000,7173.00000,7176.00000,237
2008/7/14,10:50:00,7176.00000,7184.00000,7174.00000,7182.00000,136
2008/7/14,10:51:00,7183.00000,7187.00000,7180.00000,7187.00000,107
2008/7/14,10:52:00,7185.00000,7188.00000,7180.00000,7185.00000,149
2008/7/14,10:53:00,7185.00000,7185.00000,7175.00000,7177.00000,151
2008/7/14,10:54:00,7176.00000,7180.00000,7176.00000,7176.00000,110
2008/7/14,10:55:00,7177.00000,7177.00000,7165.00000,7176.00000,496
2008/7/14,10:56:00,7176.00000,7177.00000,7165.00000,7167.00000,258
2008/7/14,10:57:00,7166.00000,7172.00000,7165.00000,7167.00000,292
2008/7/14,10:58:00,7167.00000,7168.00000,7161.00000,7166.00000,290
2008/7/14,10:59:00,7165.00000,7176.00000,7163.00000,7176.00000,189
2008/7/14,11:00:00,7176.00000,7183.00000,7175.00000,7177.00000,191
2008/7/14,11:01:00,7176.00000,7185.00000,7176.00000,7182.00000,216
2008/7/14,11:02:00,7181.00000,7183.00000,7178.00000,7182.00000,155
2008/7/14,11:03:00,7181.00000,7185.00000,7177.00000,7185.00000,214
2008/7/14,11:04:00,7185.00000,7188.00000,7183.00000,7187.00000,197
2008/7/14,11:05:00,7187.00000,7190.00000,7177.00000,7180.00000,277
2008/7/14,11:06:00,7179.00000,7181.00000,7177.00000,7180.00000,109
2008/7/14,11:07:00,7181.00000,7188.00000,7180.00000,7188.00000,203
2008/7/14,11:08:00,7188.00000,7189.00000,7179.00000,7179.00000,125
2008/7/14,11:09:00,7179.00000,7181.00000,7177.00000,7180.00000,135
2008/7/14,11:10:00,7180.00000,7182.00000,7180.00000,7181.00000,33
2008/7/14,11:11:00,7180.00000,7185.00000,7180.00000,7182.00000,97
2008/7/14,11:12:00,7182.00000,7183.00000,7177.00000,7177.00000,146
2008/7/14,11:13:00,7177.00000,7180.00000,7167.00000,7169.00000,375
2008/7/14,11:14:00,7170.00000,7175.00000,7159.00000,7163.00000,642
2008/7/14,11:15:00,7163.00000,7177.00000,7163.00000,7175.00000,176
2008/7/14,11:16:00,7175.00000,7176.00000,7170.00000,7173.00000,100
2008/7/14,11:17:00,7173.00000,7180.00000,7170.00000,7180.00000,317
2008/7/14,11:18:00,7177.00000,7180.00000,7163.00000,7172.00000,222
2008/7/14,11:19:00,7171.00000,7178.00000,7169.00000,7178.00000,173
2008/7/14,11:20:00,7177.00000,7179.00000,7173.00000,7177.00000,89
2008/7/14,11:21:00,7177.00000,7184.00000,7176.00000,7184.00000,196
2008/7/14,11:22:00,7184.00000,7185.00000,7178.00000,7180.00000,118
2008/7/14,11:23:00,7179.00000,7180.00000,7172.00000,7173.00000,113
2008/7/14,11:24:00,7175.00000,7182.00000,7175.00000,7181.00000,230
2008/7/14,11:25:00,7180.00000,7180.00000,7177.00000,7177.00000,37
2008/7/14,11:26:00,7177.00000,7178.00000,7171.00000,7172.00000,125
2008/7/14,11:27:00,7174.00000,7177.00000,7170.00000,7170.00000,172
2008/7/14,11:28:00,7171.00000,7175.00000,7165.00000,7169.00000,273
2008/7/14,11:29:00,7168.00000,7169.00000,7147.00000,7150.00000,908
2008/7/14,11:30:00,7150.00000,7153.00000,7146.00000,7147.00000,548
2008/7/14,11:31:00,7147.00000,7153.00000,7133.00000,7133.00000,639
2008/7/14,11:32:00,7133.00000,7142.00000,7133.00000,7136.00000,539
2008/7/14,11:33:00,7136.00000,7139.00000,7127.00000,7128.00000,827
2008/7/14,11:34:00,7128.00000,7134.00000,7126.00000,7127.00000,703
2008/7/14,11:35:00,7128.00000,7144.00000,7126.00000,7135.00000,418
2008/7/14,11:36:00,7136.00000,7145.00000,7136.00000,7143.00000,252
2008/7/14,11:37:00,7142.00000,7146.00000,7141.00000,7145.00000,177
2008/7/14,11:38:00,7145.00000,7146.00000,7136.00000,7138.00000,294
2008/7/14,11:39:00,7137.00000,7142.00000,7133.00000,7135.00000,211
2008/7/14,11:40:00,7135.00000,7138.00000,7129.00000,7136.00000,322
2008/7/14,11:41:00,7137.00000,7137.00000,7126.00000,7128.00000,422
2008/7/14,11:42:00,7130.00000,7136.00000,7124.00000,7128.00000,328
2008/7/14,11:43:00,7127.00000,7144.00000,7127.00000,7143.00000,220
2008/7/14,11:44:00,7141.00000,7148.00000,7140.00000,7145.00000,269
2008/7/14,11:45:00,7146.00000,7147.00000,7141.00000,7143.00000,170
2008/7/14,11:46:00,7143.00000,7143.00000,7132.00000,7135.00000,282
2008/7/14,11:47:00,7133.00000,7134.00000,7128.00000,7130.00000,267
2008/7/14,11:48:00,7131.00000,7138.00000,7129.00000,7137.00000,213
2008/7/14,11:49:00,7135.00000,7138.00000,7132.00000,7135.00000,107
2008/7/14,11:50:00,7137.00000,7137.00000,7129.00000,7130.00000,205
2008/7/14,11:51:00,7130.00000,7147.00000,7125.00000,7147.00000,452
2008/7/14,11:52:00,7147.00000,7158.00000,7142.00000,7156.00000,605
2008/7/14,11:53:00,7156.00000,7158.00000,7151.00000,7152.00000,217
2008/7/14,11:54:00,7152.00000,7161.00000,7148.00000,7161.00000,489
2008/7/14,11:55:00,7161.00000,7166.00000,7156.00000,7158.00000,462
2008/7/14,11:56:00,7160.00000,7160.00000,7152.00000,7154.00000,146
2008/7/14,11:57:00,7154.00000,7154.00000,7147.00000,7148.00000,227
2008/7/14,11:58:00,7148.00000,7159.00000,7148.00000,7158.00000,191
2008/7/14,11:59:00,7153.00000,7159.00000,7149.00000,7149.00000,206
2008/7/14,12:00:00,7150.00000,7150.00000,7143.00000,7147.00000,216
2008/7/14,12:01:00,7147.00000,7150.00000,7146.00000,7150.00000,86
2008/7/14,12:02:00,7148.00000,7154.00000,7147.00000,7154.00000,98
2008/7/14,12:03:00,7152.00000,7154.00000,7149.00000,7149.00000,87
2008/7/14,12:04:00,7150.00000,7152.00000,7147.00000,7150.00000,135
2008/7/14,12:05:00,7150.00000,7152.00000,7147.00000,7152.00000,157
2008/7/14,12:06:00,7151.00000,7152.00000,7145.00000,7146.00000,123
2008/7/14,12:07:00,7149.00000,7151.00000,7148.00000,7148.00000,64
2008/7/14,12:08:00,7152.00000,7152.00000,7147.00000,7150.00000,52
2008/7/14,12:09:00,7149.00000,7150.00000,7145.00000,7145.00000,163
2008/7/14,12:10:00,7146.00000,7146.00000,7130.00000,7131.00000,491
2008/7/14,12:11:00,7140.00000,7140.00000,7133.00000,7139.00000,97
2008/7/14,12:12:00,7137.00000,7140.00000,7136.00000,7140.00000,81
2008/7/14,12:13:00,7141.00000,7145.00000,7135.00000,7137.00000,150
2008/7/14,12:14:00,7136.00000,7139.00000,7110.00000,7112.00000,788
2008/7/14,12:15:00,7115.00000,7116.00000,7104.00000,7110.00000,745
2008/7/14,12:16:00,7110.00000,7112.00000,7100.00000,7108.00000,807
2008/7/14,12:17:00,7106.00000,7115.00000,7105.00000,7115.00000,239
2008/7/14,12:18:00,7115.00000,7118.00000,7110.00000,7110.00000,276
2008/7/14,12:19:00,7115.00000,7115.00000,7109.00000,7113.00000,153
2008/7/14,12:20:00,7113.00000,7122.00000,7113.00000,7116.00000,382
2008/7/14,12:21:00,7115.00000,7123.00000,7115.00000,7123.00000,142
2008/7/14,12:22:00,7121.00000,7123.00000,7117.00000,7120.00000,214
2008/7/14,12:23:00,7117.00000,7122.00000,7117.00000,7119.00000,113
2008/7/14,12:24:00,7120.00000,7121.00000,7118.00000,7118.00000,44
2008/7/14,12:25:00,7117.00000,7117.00000,7112.00000,7117.00000,153
2008/7/14,12:26:00,7116.00000,7117.00000,7110.00000,7111.00000,199
2008/7/14,12:27:00,7111.00000,7114.00000,7107.00000,7107.00000,263
2008/7/14,12:28:00,7108.00000,7112.00000,7106.00000,7108.00000,157
2008/7/14,12:29:00,7110.00000,7117.00000,7108.00000,7114.00000,145
2008/7/14,12:30:00,7114.00000,7118.00000,7106.00000,7107.00000,139
2008/7/14,12:31:00,7110.00000,7112.00000,7102.00000,7102.00000,295
2008/7/14,12:32:00,7101.00000,7106.00000,7093.00000,7093.00000,650
2008/7/14,12:33:00,7093.00000,7104.00000,7093.00000,7102.00000,123
2008/7/14,12:34:00,7101.00000,7103.00000,7088.00000,7097.00000,470
2008/7/14,12:35:00,7091.00000,7098.00000,7090.00000,7093.00000,257
2008/7/14,12:36:00,7094.00000,7103.00000,7093.00000,7103.00000,222
2008/7/14,12:37:00,7101.00000,7104.00000,7096.00000,7099.00000,115
2008/7/14,12:38:00,7099.00000,7106.00000,7098.00000,7102.00000,215
2008/7/14,12:39:00,7102.00000,7106.00000,7099.00000,7105.00000,135
2008/7/14,12:40:00,7106.00000,7108.00000,7103.00000,7107.00000,107
2008/7/14,12:41:00,7106.00000,7106.00000,7099.00000,7103.00000,225
2008/7/14,12:42:00,7104.00000,7105.00000,7096.00000,7096.00000,196
2008/7/14,12:43:00,7098.00000,7108.00000,7096.00000,7108.00000,197
2008/7/14,12:44:00,7108.00000,7115.00000,7107.00000,7114.00000,283
2008/7/14,12:45:00,7114.00000,7114.00000,7106.00000,7112.00000,244
2008/7/14,12:46:00,7110.00000,7111.00000,7104.00000,7110.00000,171
2008/7/14,12:47:00,7108.00000,7118.00000,7106.00000,7117.00000,262
2008/7/14,12:48:00,7118.00000,7118.00000,7105.00000,7111.00000,319
2008/7/14,12:49:00,7110.00000,7112.00000,7107.00000,7112.00000,236
2008/7/14,12:50:00,7112.00000,7113.00000,7107.00000,7110.00000,205
2008/7/14,12:51:00,7110.00000,7118.00000,7105.00000,7117.00000,300
2008/7/14,12:52:00,7117.00000,7138.00000,7116.00000,7136.00000,735
2008/7/14,12:53:00,7135.00000,7139.00000,7132.00000,7135.00000,334
2008/7/14,12:54:00,7133.00000,7135.00000,7129.00000,7132.00000,218
2008/7/14,12:55:00,7132.00000,7136.00000,7131.00000,7133.00000,180
2008/7/14,12:56:00,7132.00000,7134.00000,7127.00000,7131.00000,217
2008/7/14,12:57:00,7131.00000,7142.00000,7130.00000,7138.00000,398
2008/7/14,12:58:00,7138.00000,7139.00000,7132.00000,7132.00000,244
2008/7/14,12:59:00,7132.00000,7136.00000,7131.00000,7131.00000,114
2008/7/14,13:00:00,7131.00000,7134.00000,7127.00000,7127.00000,196
2008/7/14,13:01:00,7127.00000,7130.00000,7122.00000,7123.00000,267
2008/7/14,13:02:00,7122.00000,7124.00000,7118.00000,7123.00000,190
2008/7/14,13:03:00,7121.00000,7134.00000,7121.00000,7130.00000,214
2008/7/14,13:04:00,7130.00000,7134.00000,7127.00000,7131.00000,142
2008/7/14,13:05:00,7131.00000,7140.00000,7129.00000,7138.00000,299
2008/7/14,13:06:00,7140.00000,7155.00000,7139.00000,7155.00000,796
2008/7/14,13:07:00,7150.00000,7155.00000,7147.00000,7151.00000,369
2008/7/14,13:08:00,7151.00000,7152.00000,7147.00000,7149.00000,205
2008/7/14,13:09:00,7149.00000,7151.00000,7147.00000,7151.00000,217
2008/7/14,13:10:00,7151.00000,7158.00000,7151.00000,7155.00000,428
2008/7/14,13:11:00,7155.00000,7162.00000,7155.00000,7157.00000,633
2008/7/14,13:12:00,7157.00000,7160.00000,7150.00000,7152.00000,292
2008/7/14,13:13:00,7152.00000,7154.00000,7149.00000,7149.00000,142
2008/7/14,13:14:00,7150.00000,7150.00000,7141.00000,7142.00000,186
2008/7/14,13:15:00,7143.00000,7147.00000,7140.00000,7145.00000,134
2008/7/14,13:16:00,7144.00000,7149.00000,7141.00000,7146.00000,119
2008/7/14,13:17:00,7147.00000,7148.00000,7144.00000,7146.00000,63
2008/7/14,13:18:00,7144.00000,7147.00000,7141.00000,7141.00000,119
2008/7/14,13:19:00,7142.00000,7147.00000,7140.00000,7145.00000,139
2008/7/14,13:20:00,7143.00000,7145.00000,7140.00000,7140.00000,124
2008/7/14,13:21:00,7141.00000,7141.00000,7132.00000,7135.00000,325
2008/7/14,13:22:00,7133.00000,7136.00000,7128.00000,7128.00000,317
2008/7/14,13:23:00,7130.00000,7135.00000,7129.00000,7134.00000,139
2008/7/14,13:24:00,7134.00000,7135.00000,7129.00000,7130.00000,136
2008/7/14,13:25:00,7130.00000,7132.00000,7129.00000,7132.00000,114
2008/7/14,13:26:00,7132.00000,7135.00000,7131.00000,7135.00000,104
2008/7/14,13:27:00,7135.00000,7137.00000,7131.00000,7132.00000,184
2008/7/14,13:28:00,7136.00000,7136.00000,7132.00000,7133.00000,55
2008/7/14,13:29:00,7134.00000,7135.00000,7132.00000,7133.00000,82
2008/7/14,13:30:00,7135.00000,7139.00000,7134.00000,7136.00000,149
2008/7/14,13:31:00,7139.00000,7139.00000,7130.00000,7131.00000,374
2008/7/14,13:32:00,7130.00000,7132.00000,7127.00000,7130.00000,220
2008/7/14,13:33:00,7131.00000,7131.00000,7128.00000,7128.00000,182
2008/7/14,13:34:00,7127.00000,7132.00000,7127.00000,7131.00000,216
2008/7/14,13:35:00,7131.00000,7133.00000,7129.00000,7130.00000,174
2008/7/14,13:36:00,7131.00000,7137.00000,7130.00000,7135.00000,368
2008/7/14,13:37:00,7135.00000,7137.00000,7133.00000,7135.00000,140
2008/7/14,13:38:00,7136.00000,7137.00000,7135.00000,7137.00000,79
2008/7/14,13:39:00,7135.00000,7138.00000,7135.00000,7138.00000,183
2008/7/14,13:40:00,7138.00000,7140.00000,7136.00000,7140.00000,291
2008/7/14,13:41:00,7140.00000,7147.00000,7138.00000,7145.00000,270
2008/7/14,13:42:00,7145.00000,7146.00000,7143.00000,7144.00000,152
2008/7/14,13:43:00,7144.00000,7148.00000,7142.00000,7147.00000,226
2008/7/14,13:44:00,7147.00000,7148.00000,7145.00000,7147.00000,227
2008/7/14,13:45:00,7146.00000,7154.00000,7145.00000,7152.00000,474
2008/7/15,08:46:00,7050.00000,7065.00000,7037.00000,7040.00000,726
2008/7/15,08:47:00,7042.00000,7045.00000,7033.00000,7037.00000,465
2008/7/15,08:48:00,7037.00000,7043.00000,7031.00000,7034.00000,490
2008/7/15,08:49:00,7034.00000,7035.00000,7009.00000,7010.00000,630
2008/7/15,08:50:00,7013.00000,7018.00000,7011.00000,7014.00000,300
2008/7/15,08:51:00,7014.00000,7016.00000,6993.00000,6993.00000,807
2008/7/15,08:52:00,6994.00000,6997.00000,6980.00000,6988.00000,642
2008/7/15,08:53:00,6989.00000,6995.00000,6986.00000,6994.00000,277
2008/7/15,08:54:00,6994.00000,6999.00000,6991.00000,6996.00000,214
2008/7/15,08:55:00,6999.00000,7003.00000,6995.00000,7002.00000,184
2008/7/15,08:56:00,7002.00000,7003.00000,6998.00000,7000.00000,187
2008/7/15,08:57:00,7000.00000,7001.00000,6997.00000,6999.00000,114
2008/7/15,08:58:00,6998.00000,7001.00000,6995.00000,6995.00000,146
2008/7/15,08:59:00,6996.00000,6999.00000,6994.00000,6997.00000,116
2008/7/15,09:00:00,6996.00000,6997.00000,6995.00000,6997.00000,165
2008/7/15,09:01:00,6996.00000,7002.00000,6995.00000,7000.00000,233
2008/7/15,09:02:00,7000.00000,7001.00000,6993.00000,6995.00000,343
2008/7/15,09:03:00,6996.00000,6996.00000,6983.00000,6990.00000,687
2008/7/15,09:04:00,6988.00000,7000.00000,6988.00000,6995.00000,316
2008/7/15,09:05:00,6995.00000,6998.00000,6992.00000,6995.00000,163
2008/7/15,09:06:00,6995.00000,7003.00000,6994.00000,6996.00000,384
2008/7/15,09:07:00,6997.00000,6997.00000,6976.00000,6976.00000,663
2008/7/15,09:08:00,6976.00000,6979.00000,6967.00000,6971.00000,836
2008/7/15,09:09:00,6973.00000,6979.00000,6966.00000,6969.00000,543
2008/7/15,09:10:00,6969.00000,6969.00000,6936.00000,6945.00000,883
2008/7/15,09:11:00,6943.00000,6943.00000,6927.00000,6936.00000,662
2008/7/15,09:12:00,6935.00000,6950.00000,6934.00000,6950.00000,440
2008/7/15,09:13:00,6951.00000,6955.00000,6945.00000,6945.00000,416
2008/7/15,09:14:00,6945.00000,6960.00000,6942.00000,6960.00000,304
2008/7/15,09:15:00,6960.00000,6965.00000,6955.00000,6957.00000,298
2008/7/15,09:16:00,6955.00000,6957.00000,6944.00000,6952.00000,249
2008/7/15,09:17:00,6952.00000,6954.00000,6942.00000,6949.00000,331
2008/7/15,09:18:00,6949.00000,6952.00000,6946.00000,6949.00000,193
2008/7/15,09:19:00,6950.00000,6950.00000,6939.00000,6949.00000,277
2008/7/15,09:20:00,6949.00000,6967.00000,6944.00000,6963.00000,433
2008/7/15,09:21:00,6968.00000,6969.00000,6956.00000,6960.00000,309
2008/7/15,09:22:00,6959.00000,6960.00000,6948.00000,6950.00000,350
2008/7/15,09:23:00,6950.00000,6954.00000,6946.00000,6949.00000,188
2008/7/15,09:24:00,6950.00000,6959.00000,6949.00000,6957.00000,361
2008/7/15,09:25:00,6957.00000,6957.00000,6950.00000,6950.00000,139
2008/7/15,09:26:00,6951.00000,6953.00000,6945.00000,6951.00000,289
2008/7/15,09:27:00,6951.00000,6964.00000,6948.00000,6964.00000,367
2008/7/15,09:28:00,6960.00000,6960.00000,6947.00000,6954.00000,198
2008/7/15,09:29:00,6954.00000,6957.00000,6950.00000,6950.00000,93
2008/7/15,09:30:00,6954.00000,6963.00000,6950.00000,6962.00000,310
2008/7/15,09:31:00,6961.00000,6963.00000,6951.00000,6961.00000,310
2008/7/15,09:32:00,6962.00000,6962.00000,6957.00000,6962.00000,147
2008/7/15,09:33:00,6961.00000,6963.00000,6952.00000,6955.00000,359
2008/7/15,09:34:00,6960.00000,6965.00000,6955.00000,6964.00000,290
2008/7/15,09:35:00,6964.00000,6968.00000,6962.00000,6967.00000,278
2008/7/15,09:36:00,6965.00000,6967.00000,6957.00000,6960.00000,434
2008/7/15,09:37:00,6958.00000,6965.00000,6958.00000,6965.00000,136
2008/7/15,09:38:00,6964.00000,6972.00000,6964.00000,6965.00000,415
2008/7/15,09:39:00,6968.00000,6968.00000,6963.00000,6965.00000,95
2008/7/15,09:40:00,6964.00000,6966.00000,6962.00000,6966.00000,86
2008/7/15,09:41:00,6965.00000,6966.00000,6961.00000,6962.00000,197
2008/7/15,09:42:00,6962.00000,6962.00000,6958.00000,6958.00000,147
2008/7/15,09:43:00,6958.00000,6962.00000,6958.00000,6959.00000,92
2008/7/15,09:44:00,6960.00000,6964.00000,6959.00000,6963.00000,92
2008/7/15,09:45:00,6963.00000,6963.00000,6955.00000,6955.00000,167
2008/7/15,09:46:00,6955.00000,6962.00000,6944.00000,6946.00000,344
2008/7/15,09:47:00,6945.00000,6953.00000,6945.00000,6950.00000,131
2008/7/15,09:48:00,6950.00000,6956.00000,6941.00000,6941.00000,272
2008/7/15,09:49:00,6942.00000,6952.00000,6937.00000,6945.00000,341
2008/7/15,09:50:00,6945.00000,6950.00000,6944.00000,6946.00000,173
2008/7/15,09:51:00,6947.00000,6948.00000,6939.00000,6940.00000,198
2008/7/15,09:52:00,6945.00000,6945.00000,6937.00000,6937.00000,240
2008/7/15,09:53:00,6937.00000,6937.00000,6912.00000,6928.00000,881
2008/7/15,09:54:00,6926.00000,6927.00000,6920.00000,6925.00000,193
2008/7/15,09:55:00,6924.00000,6925.00000,6915.00000,6916.00000,404
2008/7/15,09:56:00,6917.00000,6917.00000,6905.00000,6913.00000,605
2008/7/15,09:57:00,6914.00000,6921.00000,6912.00000,6919.00000,306
2008/7/15,09:58:00,6919.00000,6921.00000,6915.00000,6919.00000,168
2008/7/15,09:59:00,6916.00000,6925.00000,6916.00000,6923.00000,247
2008/7/15,10:00:00,6924.00000,6928.00000,6923.00000,6925.00000,246
2008/7/15,10:01:00,6927.00000,6937.00000,6924.00000,6935.00000,259
2008/7/15,10:02:00,6934.00000,6935.00000,6930.00000,6933.00000,181
2008/7/15,10:03:00,6932.00000,6933.00000,6930.00000,6931.00000,158
2008/7/15,10:04:00,6929.00000,6931.00000,6926.00000,6931.00000,146
2008/7/15,10:05:00,6930.00000,6931.00000,6926.00000,6928.00000,51
2008/7/15,10:06:00,6927.00000,6932.00000,6925.00000,6928.00000,164
2008/7/15,10:07:00,6930.00000,6931.00000,6927.00000,6929.00000,85
2008/7/15,10:08:00,6930.00000,6931.00000,6928.00000,6928.00000,50
2008/7/15,10:09:00,6927.00000,6927.00000,6918.00000,6918.00000,294
2008/7/15,10:10:00,6917.00000,6924.00000,6915.00000,6922.00000,163
2008/7/15,10:11:00,6922.00000,6924.00000,6916.00000,6920.00000,154
2008/7/15,10:12:00,6922.00000,6922.00000,6912.00000,6915.00000,185
2008/7/15,10:13:00,6915.00000,6915.00000,6899.00000,6902.00000,820
2008/7/15,10:14:00,6903.00000,6910.00000,6900.00000,6907.00000,272
2008/7/15,10:15:00,6909.00000,6914.00000,6905.00000,6911.00000,132
2008/7/15,10:16:00,6910.00000,6921.00000,6907.00000,6918.00000,170
2008/7/15,10:17:00,6917.00000,6923.00000,6912.00000,6916.00000,238
2008/7/15,10:18:00,6914.00000,6924.00000,6914.00000,6921.00000,175
2008/7/15,10:19:00,6920.00000,6927.00000,6919.00000,6925.00000,205
2008/7/15,10:20:00,6925.00000,6930.00000,6923.00000,6927.00000,150
2008/7/15,10:21:00,6927.00000,6928.00000,6917.00000,6917.00000,152
2008/7/15,10:22:00,6917.00000,6928.00000,6914.00000,6925.00000,277
2008/7/15,10:23:00,6927.00000,6931.00000,6923.00000,6927.00000,169
2008/7/15,10:24:00,6930.00000,6931.00000,6922.00000,6924.00000,133
2008/7/15,10:25:00,6921.00000,6925.00000,6921.00000,6924.00000,61
2008/7/15,10:26:00,6924.00000,6925.00000,6917.00000,6918.00000,141
2008/7/15,10:27:00,6918.00000,6922.00000,6903.00000,6903.00000,256
2008/7/15,10:28:00,6903.00000,6914.00000,6903.00000,6911.00000,265
2008/7/15,10:29:00,6912.00000,6913.00000,6892.00000,6893.00000,339
2008/7/15,10:30:00,6894.00000,6904.00000,6893.00000,6900.00000,243
2008/7/15,10:31:00,6901.00000,6903.00000,6893.00000,6900.00000,350
2008/7/15,10:32:00,6903.00000,6905.00000,6894.00000,6903.00000,210
2008/7/15,10:33:00,6900.00000,6904.00000,6897.00000,6900.00000,177
2008/7/15,10:34:00,6901.00000,6904.00000,6898.00000,6903.00000,154
2008/7/15,10:35:00,6903.00000,6912.00000,6900.00000,6900.00000,375
2008/7/15,10:36:00,6907.00000,6907.00000,6898.00000,6899.00000,250
2008/7/15,10:37:00,6899.00000,6907.00000,6897.00000,6906.00000,242
2008/7/15,10:38:00,6908.00000,6913.00000,6906.00000,6910.00000,149
2008/7/15,10:39:00,6910.00000,6911.00000,6906.00000,6906.00000,155
2008/7/15,10:40:00,6906.00000,6909.00000,6903.00000,6909.00000,135
2008/7/15,10:41:00,6906.00000,6908.00000,6903.00000,6905.00000,127
2008/7/15,10:42:00,6909.00000,6910.00000,6904.00000,6906.00000,148
2008/7/15,10:43:00,6908.00000,6908.00000,6901.00000,6902.00000,192
2008/7/15,10:44:00,6903.00000,6905.00000,6897.00000,6903.00000,290
2008/7/15,10:45:00,6903.00000,6904.00000,6899.00000,6899.00000,111
2008/7/15,10:46:00,6898.00000,6900.00000,6881.00000,6887.00000,629
2008/7/15,10:47:00,6887.00000,6887.00000,6871.00000,6876.00000,415
2008/7/15,10:48:00,6873.00000,6878.00000,6871.00000,6876.00000,222
2008/7/15,10:49:00,6876.00000,6877.00000,6862.00000,6865.00000,429
2008/7/15,10:50:00,6864.00000,6867.00000,6858.00000,6861.00000,412
2008/7/15,10:51:00,6861.00000,6863.00000,6852.00000,6852.00000,391
2008/7/15,10:52:00,6854.00000,6855.00000,6845.00000,6845.00000,489
2008/7/15,10:53:00,6845.00000,6849.00000,6835.00000,6844.00000,236
2008/7/15,10:54:00,6844.00000,6848.00000,6841.00000,6845.00000,233
2008/7/15,10:55:00,6843.00000,6853.00000,6843.00000,6850.00000,174
2008/7/15,10:56:00,6849.00000,6853.00000,6847.00000,6847.00000,172
2008/7/15,10:57:00,6847.00000,6850.00000,6833.00000,6833.00000,433
2008/7/15,10:58:00,6833.00000,6838.00000,6827.00000,6836.00000,483
2008/7/15,10:59:00,6835.00000,6845.00000,6835.00000,6838.00000,318
2008/7/15,11:00:00,6839.00000,6840.00000,6826.00000,6835.00000,218
2008/7/15,11:01:00,6834.00000,6841.00000,6833.00000,6840.00000,132
2008/7/15,11:02:00,6840.00000,6841.00000,6827.00000,6829.00000,157
2008/7/15,11:03:00,6829.00000,6831.00000,6825.00000,6829.00000,264
2008/7/15,11:04:00,6829.00000,6832.00000,6822.00000,6822.00000,325
2008/7/15,11:05:00,6822.00000,6824.00000,6808.00000,6808.00000,522
2008/7/15,11:06:00,6809.00000,6809.00000,6802.00000,6802.00000,547
2008/7/15,11:07:00,6802.00000,6805.00000,6792.00000,6793.00000,638
2008/7/15,11:08:00,6793.00000,6795.00000,6783.00000,6786.00000,504
2008/7/15,11:09:00,6786.00000,6790.00000,6770.00000,6780.00000,472
2008/7/15,11:10:00,6773.00000,6779.00000,6750.00000,6755.00000,660
2008/7/15,11:11:00,6752.00000,6755.00000,6744.00000,6748.00000,654
2008/7/15,11:12:00,6750.00000,6772.00000,6747.00000,6769.00000,564
2008/7/15,11:13:00,6772.00000,6793.00000,6766.00000,6787.00000,597
2008/7/15,11:14:00,6790.00000,6808.00000,6790.00000,6803.00000,798
2008/7/15,11:15:00,6805.00000,6807.00000,6801.00000,6801.00000,512
2008/7/15,11:16:00,6804.00000,6826.00000,6801.00000,6809.00000,629
2008/7/15,11:17:00,6812.00000,6812.00000,6803.00000,6806.00000,377
2008/7/15,11:18:00,6806.00000,6806.00000,6794.00000,6797.00000,335
2008/7/15,11:19:00,6797.00000,6800.00000,6792.00000,6796.00000,227
2008/7/15,11:20:00,6797.00000,6805.00000,6796.00000,6805.00000,248
2008/7/15,11:21:00,6804.00000,6811.00000,6800.00000,6811.00000,156
2008/7/15,11:22:00,6811.00000,6815.00000,6799.00000,6808.00000,268
2008/7/15,11:23:00,6808.00000,6816.00000,6806.00000,6810.00000,222
2008/7/15,11:24:00,6811.00000,6812.00000,6806.00000,6810.00000,124
2008/7/15,11:25:00,6811.00000,6813.00000,6804.00000,6804.00000,140
2008/7/15,11:26:00,6804.00000,6805.00000,6795.00000,6801.00000,304
2008/7/15,11:27:00,6802.00000,6805.00000,6796.00000,6803.00000,123
2008/7/15,11:28:00,6803.00000,6808.00000,6800.00000,6802.00000,152
2008/7/15,11:29:00,6803.00000,6804.00000,6795.00000,6797.00000,136
2008/7/15,11:30:00,6797.00000,6805.00000,6795.00000,6805.00000,150
2008/7/15,11:31:00,6803.00000,6804.00000,6799.00000,6804.00000,123
2008/7/15,11:32:00,6802.00000,6808.00000,6801.00000,6803.00000,173
2008/7/15,11:33:00,6803.00000,6826.00000,6803.00000,6823.00000,368
2008/7/15,11:34:00,6822.00000,6842.00000,6818.00000,6840.00000,611
2008/7/15,11:35:00,6838.00000,6856.00000,6837.00000,6847.00000,610
2008/7/15,11:36:00,6847.00000,6850.00000,6837.00000,6840.00000,273
2008/7/15,11:37:00,6838.00000,6841.00000,6832.00000,6835.00000,208
2008/7/15,11:38:00,6835.00000,6845.00000,6832.00000,6840.00000,296
2008/7/15,11:39:00,6840.00000,6843.00000,6832.00000,6838.00000,187
2008/7/15,11:40:00,6838.00000,6846.00000,6835.00000,6836.00000,274
2008/7/15,11:41:00,6840.00000,6840.00000,6826.00000,6834.00000,420
2008/7/15,11:42:00,6834.00000,6836.00000,6828.00000,6834.00000,244
2008/7/15,11:43:00,6835.00000,6837.00000,6825.00000,6828.00000,320
2008/7/15,11:44:00,6827.00000,6827.00000,6814.00000,6816.00000,484
2008/7/15,11:45:00,6816.00000,6834.00000,6815.00000,6830.00000,318
2008/7/15,11:46:00,6830.00000,6847.00000,6827.00000,6846.00000,435
2008/7/15,11:47:00,6846.00000,6867.00000,6846.00000,6858.00000,736
2008/7/15,11:48:00,6859.00000,6878.00000,6858.00000,6866.00000,590
2008/7/15,11:49:00,6865.00000,6870.00000,6856.00000,6859.00000,345
2008/7/15,11:50:00,6860.00000,6862.00000,6851.00000,6853.00000,199
2008/7/15,11:51:00,6854.00000,6856.00000,6844.00000,6847.00000,260
2008/7/15,11:52:00,6844.00000,6849.00000,6840.00000,6846.00000,270
2008/7/15,11:53:00,6846.00000,6847.00000,6840.00000,6847.00000,216
2008/7/15,11:54:00,6846.00000,6850.00000,6840.00000,6844.00000,207
2008/7/15,11:55:00,6842.00000,6844.00000,6826.00000,6830.00000,457
2008/7/15,11:56:00,6829.00000,6835.00000,6827.00000,6833.00000,244
2008/7/15,11:57:00,6832.00000,6835.00000,6827.00000,6827.00000,145
2008/7/15,11:58:00,6827.00000,6834.00000,6822.00000,6822.00000,277
2008/7/15,11:59:00,6823.00000,6824.00000,6804.00000,6808.00000,486
2008/7/15,12:00:00,6808.00000,6826.00000,6805.00000,6826.00000,248
2008/7/15,12:01:00,6826.00000,6833.00000,6824.00000,6829.00000,172
2008/7/15,12:02:00,6829.00000,6829.00000,6817.00000,6825.00000,235
2008/7/15,12:03:00,6823.00000,6825.00000,6820.00000,6825.00000,56
2008/7/15,12:04:00,6824.00000,6835.00000,6823.00000,6833.00000,159
2008/7/15,12:05:00,6834.00000,6834.00000,6828.00000,6828.00000,114
2008/7/15,12:06:00,6829.00000,6833.00000,6828.00000,6829.00000,103
2008/7/15,12:07:00,6829.00000,6845.00000,6828.00000,6844.00000,259
2008/7/15,12:08:00,6842.00000,6860.00000,6836.00000,6858.00000,303
2008/7/15,12:09:00,6858.00000,6858.00000,6843.00000,6845.00000,238
2008/7/15,12:10:00,6845.00000,6846.00000,6824.00000,6824.00000,191
2008/7/15,12:11:00,6827.00000,6842.00000,6822.00000,6841.00000,134
2008/7/15,12:12:00,6841.00000,6848.00000,6834.00000,6847.00000,180
2008/7/15,12:13:00,6845.00000,6846.00000,6838.00000,6838.00000,85
2008/7/15,12:14:00,6838.00000,6849.00000,6838.00000,6849.00000,117
2008/7/15,12:15:00,6849.00000,6854.00000,6842.00000,6842.00000,181
2008/7/15,12:16:00,6845.00000,6847.00000,6837.00000,6838.00000,135
2008/7/15,12:17:00,6839.00000,6840.00000,6827.00000,6837.00000,181
2008/7/15,12:18:00,6840.00000,6840.00000,6836.00000,6836.00000,71
2008/7/15,12:19:00,6835.00000,6837.00000,6828.00000,6836.00000,170
2008/7/15,12:20:00,6836.00000,6843.00000,6833.00000,6833.00000,164
2008/7/15,12:21:00,6833.00000,6850.00000,6833.00000,6850.00000,341
2008/7/15,12:22:00,6850.00000,6852.00000,6843.00000,6845.00000,199
2008/7/15,12:23:00,6849.00000,6869.00000,6849.00000,6862.00000,389
2008/7/15,12:24:00,6863.00000,6865.00000,6854.00000,6858.00000,237
2008/7/15,12:25:00,6856.00000,6875.00000,6852.00000,6875.00000,307
2008/7/15,12:26:00,6875.00000,6876.00000,6860.00000,6866.00000,337
2008/7/15,12:27:00,6867.00000,6869.00000,6858.00000,6861.00000,164
2008/7/15,12:28:00,6861.00000,6866.00000,6860.00000,6866.00000,83
2008/7/15,12:29:00,6863.00000,6875.00000,6861.00000,6874.00000,272
2008/7/15,12:30:00,6875.00000,6893.00000,6872.00000,6885.00000,686
2008/7/15,12:31:00,6885.00000,6895.00000,6885.00000,6889.00000,547
2008/7/15,12:32:00,6890.00000,6890.00000,6881.00000,6882.00000,327
2008/7/15,12:33:00,6881.00000,6888.00000,6878.00000,6886.00000,230
2008/7/15,12:34:00,6887.00000,6893.00000,6885.00000,6885.00000,315
2008/7/15,12:35:00,6886.00000,6906.00000,6883.00000,6903.00000,492
2008/7/15,12:36:00,6903.00000,6904.00000,6888.00000,6894.00000,363
2008/7/15,12:37:00,6895.00000,6895.00000,6881.00000,6881.00000,235
2008/7/15,12:38:00,6882.00000,6886.00000,6880.00000,6883.00000,157
2008/7/15,12:39:00,6884.00000,6893.00000,6883.00000,6892.00000,140
2008/7/15,12:40:00,6893.00000,6893.00000,6878.00000,6878.00000,269
2008/7/15,12:41:00,6878.00000,6880.00000,6864.00000,6865.00000,528
2008/7/15,12:42:00,6864.00000,6865.00000,6853.00000,6860.00000,476
2008/7/15,12:43:00,6860.00000,6865.00000,6853.00000,6855.00000,201
2008/7/15,12:44:00,6858.00000,6860.00000,6840.00000,6841.00000,425
2008/7/15,12:45:00,6845.00000,6845.00000,6833.00000,6844.00000,446
2008/7/15,12:46:00,6844.00000,6847.00000,6838.00000,6847.00000,295
2008/7/15,12:47:00,6847.00000,6851.00000,6846.00000,6848.00000,228
2008/7/15,12:48:00,6848.00000,6851.00000,6840.00000,6840.00000,313
2008/7/15,12:49:00,6841.00000,6846.00000,6835.00000,6837.00000,217
2008/7/15,12:50:00,6837.00000,6837.00000,6820.00000,6820.00000,483
2008/7/15,12:51:00,6824.00000,6825.00000,6816.00000,6822.00000,398
2008/7/15,12:52:00,6823.00000,6832.00000,6822.00000,6832.00000,225
2008/7/15,12:53:00,6833.00000,6837.00000,6831.00000,6834.00000,130
2008/7/15,12:54:00,6833.00000,6835.00000,6831.00000,6831.00000,112
2008/7/15,12:55:00,6833.00000,6835.00000,6823.00000,6831.00000,186
2008/7/15,12:56:00,6829.00000,6835.00000,6821.00000,6821.00000,160
2008/7/15,12:57:00,6821.00000,6829.00000,6820.00000,6829.00000,201
2008/7/15,12:58:00,6827.00000,6832.00000,6820.00000,6822.00000,143
2008/7/15,12:59:00,6820.00000,6825.00000,6809.00000,6820.00000,288
2008/7/15,13:00:00,6820.00000,6829.00000,6812.00000,6824.00000,235
2008/7/15,13:01:00,6829.00000,6830.00000,6823.00000,6827.00000,159
2008/7/15,13:02:00,6826.00000,6849.00000,6826.00000,6844.00000,433
2008/7/15,13:03:00,6847.00000,6871.00000,6844.00000,6861.00000,536
2008/7/15,13:04:00,6863.00000,6864.00000,6850.00000,6858.00000,230
2008/7/15,13:05:00,6856.00000,6858.00000,6851.00000,6853.00000,104
2008/7/15,13:06:00,6851.00000,6862.00000,6848.00000,6853.00000,268
2008/7/15,13:07:00,6855.00000,6855.00000,6842.00000,6846.00000,181
2008/7/15,13:08:00,6843.00000,6852.00000,6838.00000,6852.00000,222
2008/7/15,13:09:00,6851.00000,6853.00000,6839.00000,6846.00000,147
2008/7/15,13:10:00,6846.00000,6853.00000,6843.00000,6845.00000,119
2008/7/15,13:11:00,6845.00000,6849.00000,6840.00000,6840.00000,102
2008/7/15,13:12:00,6839.00000,6840.00000,6832.00000,6835.00000,242
2008/7/15,13:13:00,6834.00000,6834.00000,6825.00000,6828.00000,263
2008/7/15,13:14:00,6827.00000,6829.00000,6812.00000,6822.00000,333
2008/7/15,13:15:00,6820.00000,6834.00000,6814.00000,6826.00000,289
2008/7/15,13:16:00,6823.00000,6827.00000,6810.00000,6810.00000,343
2008/7/15,13:17:00,6809.00000,6811.00000,6802.00000,6802.00000,539
2008/7/15,13:18:00,6802.00000,6806.00000,6795.00000,6800.00000,644
2008/7/15,13:19:00,6798.00000,6803.00000,6795.00000,6797.00000,200
2008/7/15,13:20:00,6796.00000,6797.00000,6782.00000,6790.00000,679
2008/7/15,13:21:00,6788.00000,6795.00000,6782.00000,6795.00000,364
2008/7/15,13:22:00,6793.00000,6794.00000,6782.00000,6787.00000,264
2008/7/15,13:23:00,6789.00000,6804.00000,6787.00000,6799.00000,391
2008/7/15,13:24:00,6798.00000,6804.00000,6796.00000,6803.00000,311
2008/7/15,13:25:00,6803.00000,6807.00000,6800.00000,6802.00000,202
2008/7/15,13:26:00,6802.00000,6804.00000,6798.00000,6800.00000,174
2008/7/15,13:27:00,6800.00000,6801.00000,6795.00000,6797.00000,206
2008/7/15,13:28:00,6798.00000,6800.00000,6791.00000,6793.00000,194
2008/7/15,13:29:00,6793.00000,6795.00000,6791.00000,6795.00000,171
2008/7/15,13:30:00,6796.00000,6801.00000,6793.00000,6800.00000,244
2008/7/15,13:31:00,6800.00000,6818.00000,6787.00000,6818.00000,766
2008/7/15,13:32:00,6818.00000,6827.00000,6811.00000,6813.00000,697
2008/7/15,13:33:00,6811.00000,6813.00000,6805.00000,6805.00000,316
2008/7/15,13:34:00,6807.00000,6807.00000,6794.00000,6799.00000,357
2008/7/15,13:35:00,6800.00000,6802.00000,6792.00000,6794.00000,349
2008/7/15,13:36:00,6794.00000,6798.00000,6792.00000,6794.00000,379
2008/7/15,13:37:00,6795.00000,6795.00000,6785.00000,6787.00000,499
2008/7/15,13:38:00,6790.00000,6794.00000,6787.00000,6791.00000,311
2008/7/15,13:39:00,6792.00000,6793.00000,6788.00000,6791.00000,200
2008/7/15,13:40:00,6792.00000,6792.00000,6789.00000,6792.00000,241
2008/7/15,13:41:00,6792.00000,6792.00000,6789.00000,6791.00000,463
2008/7/15,13:42:00,6791.00000,6794.00000,6789.00000,6793.00000,218
2008/7/15,13:43:00,6793.00000,6795.00000,6791.00000,6793.00000,285
2008/7/15,13:44:00,6793.00000,6794.00000,6790.00000,6790.00000,330
2008/7/15,13:45:00,6790.00000,6793.00000,6788.00000,6790.00000,588
2008/7/16,08:46:00,6820.00000,6848.00000,6818.00000,6836.00000,1711
2008/7/16,08:47:00,6836.00000,6855.00000,6834.00000,6842.00000,358
2008/7/16,08:48:00,6843.00000,6848.00000,6841.00000,6845.00000,169
2008/7/16,08:49:00,6845.00000,6846.00000,6840.00000,6841.00000,145
2008/7/16,08:50:00,6840.00000,6840.00000,6836.00000,6837.00000,137
2008/7/16,08:51:00,6836.00000,6842.00000,6836.00000,6842.00000,144
2008/7/16,08:52:00,6840.00000,6845.00000,6838.00000,6840.00000,207
2008/7/16,08:53:00,6840.00000,6840.00000,6837.00000,6838.00000,153
2008/7/16,08:54:00,6837.00000,6839.00000,6835.00000,6835.00000,126
2008/7/16,08:55:00,6837.00000,6837.00000,6832.00000,6833.00000,77
2008/7/16,08:56:00,6835.00000,6836.00000,6827.00000,6827.00000,161
2008/7/16,08:57:00,6828.00000,6832.00000,6827.00000,6831.00000,173
2008/7/16,08:58:00,6831.00000,6832.00000,6830.00000,6830.00000,75
2008/7/16,08:59:00,6831.00000,6835.00000,6830.00000,6833.00000,147
2008/7/16,09:00:00,6833.00000,6835.00000,6832.00000,6835.00000,98
2008/7/16,09:01:00,6835.00000,6844.00000,6835.00000,6842.00000,289
2008/7/16,09:02:00,6842.00000,6844.00000,6833.00000,6834.00000,165
2008/7/16,09:03:00,6835.00000,6835.00000,6824.00000,6826.00000,207
2008/7/16,09:04:00,6827.00000,6830.00000,6823.00000,6824.00000,266
2008/7/16,09:05:00,6824.00000,6824.00000,6805.00000,6805.00000,339
2008/7/16,09:06:00,6805.00000,6808.00000,6792.00000,6797.00000,290
2008/7/16,09:07:00,6799.00000,6799.00000,6791.00000,6798.00000,339
2008/7/16,09:08:00,6798.00000,6808.00000,6796.00000,6808.00000,267
2008/7/16,09:09:00,6807.00000,6821.00000,6807.00000,6820.00000,265
2008/7/16,09:10:00,6822.00000,6826.00000,6820.00000,6822.00000,220
2008/7/16,09:11:00,6823.00000,6824.00000,6815.00000,6817.00000,151
2008/7/16,09:12:00,6816.00000,6817.00000,6811.00000,6815.00000,106
2008/7/16,09:13:00,6814.00000,6820.00000,6814.00000,6817.00000,178
2008/7/16,09:14:00,6818.00000,6819.00000,6810.00000,6814.00000,175
2008/7/16,09:15:00,6810.00000,6817.00000,6810.00000,6814.00000,85
2008/7/16,09:16:00,6815.00000,6817.00000,6810.00000,6810.00000,155
2008/7/16,09:17:00,6810.00000,6810.00000,6798.00000,6801.00000,246
2008/7/16,09:18:00,6803.00000,6803.00000,6792.00000,6798.00000,277
2008/7/16,09:19:00,6796.00000,6803.00000,6795.00000,6803.00000,114
2008/7/16,09:20:00,6802.00000,6815.00000,6802.00000,6811.00000,152
2008/7/16,09:21:00,6813.00000,6814.00000,6805.00000,6807.00000,115
2008/7/16,09:22:00,6808.00000,6828.00000,6808.00000,6828.00000,299
2008/7/16,09:23:00,6828.00000,6832.00000,6825.00000,6826.00000,247
2008/7/16,09:24:00,6829.00000,6830.00000,6821.00000,6822.00000,139
2008/7/16,09:25:00,6823.00000,6839.00000,6822.00000,6839.00000,213
2008/7/16,09:26:00,6837.00000,6851.00000,6837.00000,6847.00000,435
2008/7/16,09:27:00,6850.00000,6853.00000,6842.00000,6844.00000,314
2008/7/16,09:28:00,6843.00000,6864.00000,6842.00000,6856.00000,471
2008/7/16,09:29:00,6855.00000,6864.00000,6850.00000,6863.00000,294
2008/7/16,09:30:00,6860.00000,6866.00000,6858.00000,6858.00000,322
2008/7/16,09:31:00,6857.00000,6860.00000,6845.00000,6845.00000,323
2008/7/16,09:32:00,6845.00000,6847.00000,6838.00000,6838.00000,206
2008/7/16,09:33:00,6838.00000,6840.00000,6834.00000,6838.00000,263
2008/7/16,09:34:00,6838.00000,6840.00000,6833.00000,6839.00000,141
2008/7/16,09:35:00,6840.00000,6844.00000,6838.00000,6840.00000,138
2008/7/16,09:36:00,6842.00000,6842.00000,6833.00000,6835.00000,150
2008/7/16,09:37:00,6837.00000,6837.00000,6826.00000,6830.00000,227
2008/7/16,09:38:00,6830.00000,6835.00000,6829.00000,6833.00000,98
2008/7/16,09:39:00,6833.00000,6833.00000,6828.00000,6829.00000,128
2008/7/16,09:40:00,6829.00000,6830.00000,6822.00000,6824.00000,174
2008/7/16,09:41:00,6824.00000,6825.00000,6809.00000,6814.00000,303
2008/7/16,09:42:00,6814.00000,6815.00000,6807.00000,6812.00000,152
2008/7/16,09:43:00,6811.00000,6820.00000,6810.00000,6815.00000,124
2008/7/16,09:44:00,6815.00000,6818.00000,6814.00000,6817.00000,61
2008/7/16,09:45:00,6816.00000,6818.00000,6794.00000,6796.00000,290
2008/7/16,09:46:00,6795.00000,6797.00000,6767.00000,6776.00000,732
2008/7/16,09:47:00,6777.00000,6781.00000,6755.00000,6755.00000,549
2008/7/16,09:48:00,6755.00000,6760.00000,6733.00000,6733.00000,783
2008/7/16,09:49:00,6736.00000,6754.00000,6733.00000,6753.00000,540
2008/7/16,09:50:00,6752.00000,6755.00000,6741.00000,6743.00000,402
2008/7/16,09:51:00,6746.00000,6766.00000,6746.00000,6766.00000,288
2008/7/16,09:52:00,6765.00000,6769.00000,6760.00000,6763.00000,326
2008/7/16,09:53:00,6763.00000,6764.00000,6756.00000,6762.00000,199
2008/7/16,09:54:00,6761.00000,6761.00000,6751.00000,6753.00000,291
2008/7/16,09:55:00,6754.00000,6758.00000,6746.00000,6755.00000,395
2008/7/16,09:56:00,6754.00000,6763.00000,6749.00000,6751.00000,175
2008/7/16,09:57:00,6752.00000,6759.00000,6751.00000,6759.00000,89
2008/7/16,09:58:00,6759.00000,6760.00000,6745.00000,6745.00000,267
2008/7/16,09:59:00,6745.00000,6746.00000,6720.00000,6726.00000,731
2008/7/16,10:00:00,6728.00000,6739.00000,6725.00000,6734.00000,287
2008/7/16,10:01:00,6732.00000,6732.00000,6708.00000,6716.00000,562
2008/7/16,10:02:00,6717.00000,6726.00000,6715.00000,6719.00000,310
2008/7/16,10:03:00,6720.00000,6730.00000,6718.00000,6729.00000,219
2008/7/16,10:04:00,6730.00000,6736.00000,6720.00000,6735.00000,252
2008/7/16,10:05:00,6735.00000,6759.00000,6733.00000,6756.00000,332
2008/7/16,10:06:00,6756.00000,6769.00000,6755.00000,6768.00000,426
2008/7/16,10:07:00,6769.00000,6785.00000,6768.00000,6780.00000,502
2008/7/16,10:08:00,6776.00000,6778.00000,6766.00000,6768.00000,270
2008/7/16,10:09:00,6767.00000,6772.00000,6765.00000,6772.00000,163
2008/7/16,10:10:00,6770.00000,6773.00000,6765.00000,6766.00000,144
2008/7/16,10:11:00,6766.00000,6766.00000,6758.00000,6763.00000,229
2008/7/16,10:12:00,6760.00000,6764.00000,6756.00000,6764.00000,133
2008/7/16,10:13:00,6762.00000,6768.00000,6761.00000,6768.00000,114
2008/7/16,10:14:00,6768.00000,6782.00000,6768.00000,6774.00000,284
2008/7/16,10:15:00,6775.00000,6780.00000,6769.00000,6780.00000,191
2008/7/16,10:16:00,6780.00000,6810.00000,6780.00000,6801.00000,687
2008/7/16,10:17:00,6802.00000,6805.00000,6787.00000,6788.00000,192
2008/7/16,10:18:00,6787.00000,6791.00000,6778.00000,6778.00000,183
2008/7/16,10:19:00,6778.00000,6780.00000,6766.00000,6772.00000,190
2008/7/16,10:20:00,6773.00000,6782.00000,6772.00000,6779.00000,223
2008/7/16,10:21:00,6780.00000,6783.00000,6776.00000,6780.00000,172
2008/7/16,10:22:00,6780.00000,6780.00000,6763.00000,6768.00000,187
2008/7/16,10:23:00,6770.00000,6777.00000,6768.00000,6771.00000,85
2008/7/16,10:24:00,6771.00000,6775.00000,6769.00000,6769.00000,65
2008/7/16,10:25:00,6770.00000,6770.00000,6757.00000,6760.00000,314
2008/7/16,10:26:00,6760.00000,6760.00000,6752.00000,6757.00000,367
2008/7/16,10:27:00,6757.00000,6764.00000,6757.00000,6764.00000,178
2008/7/16,10:28:00,6764.00000,6773.00000,6763.00000,6764.00000,178
2008/7/16,10:29:00,6764.00000,6764.00000,6754.00000,6760.00000,228
2008/7/16,10:30:00,6760.00000,6774.00000,6760.00000,6774.00000,223
2008/7/16,10:31:00,6775.00000,6782.00000,6770.00000,6770.00000,226
2008/7/16,10:32:00,6771.00000,6776.00000,6770.00000,6771.00000,121
2008/7/16,10:33:00,6771.00000,6774.00000,6767.00000,6768.00000,150
2008/7/16,10:34:00,6770.00000,6770.00000,6755.00000,6755.00000,180
2008/7/16,10:35:00,6755.00000,6763.00000,6754.00000,6763.00000,110
2008/7/16,10:36:00,6763.00000,6785.00000,6763.00000,6785.00000,208
2008/7/16,10:37:00,6781.00000,6796.00000,6781.00000,6794.00000,322
2008/7/16,10:38:00,6795.00000,6796.00000,6786.00000,6791.00000,146
2008/7/16,10:39:00,6794.00000,6803.00000,6791.00000,6795.00000,248
2008/7/16,10:40:00,6795.00000,6808.00000,6792.00000,6804.00000,140
2008/7/16,10:41:00,6804.00000,6806.00000,6794.00000,6798.00000,121
2008/7/16,10:42:00,6797.00000,6800.00000,6778.00000,6779.00000,257
2008/7/16,10:43:00,6778.00000,6783.00000,6775.00000,6775.00000,217
2008/7/16,10:44:00,6779.00000,6790.00000,6776.00000,6785.00000,93
2008/7/16,10:45:00,6786.00000,6788.00000,6783.00000,6788.00000,66
2008/7/16,10:46:00,6787.00000,6815.00000,6786.00000,6815.00000,239
2008/7/16,10:47:00,6815.00000,6828.00000,6814.00000,6819.00000,349
2008/7/16,10:48:00,6817.00000,6819.00000,6806.00000,6808.00000,182
2008/7/16,10:49:00,6807.00000,6810.00000,6806.00000,6808.00000,109
2008/7/16,10:50:00,6806.00000,6808.00000,6793.00000,6797.00000,142
2008/7/16,10:51:00,6795.00000,6803.00000,6795.00000,6797.00000,54
2008/7/16,10:52:00,6797.00000,6805.00000,6795.00000,6805.00000,68
2008/7/16,10:53:00,6804.00000,6814.00000,6804.00000,6811.00000,85
2008/7/16,10:54:00,6811.00000,6813.00000,6801.00000,6801.00000,75
2008/7/16,10:55:00,6801.00000,6805.00000,6796.00000,6798.00000,78
2008/7/16,10:56:00,6797.00000,6799.00000,6785.00000,6785.00000,271
2008/7/16,10:57:00,6786.00000,6787.00000,6779.00000,6783.00000,242
2008/7/16,10:58:00,6781.00000,6787.00000,6766.00000,6766.00000,259
2008/7/16,10:59:00,6766.00000,6770.00000,6757.00000,6766.00000,190
2008/7/16,11:00:00,6766.00000,6777.00000,6760.00000,6774.00000,180
2008/7/16,11:01:00,6773.00000,6776.00000,6769.00000,6772.00000,110
2008/7/16,11:02:00,6771.00000,6785.00000,6771.00000,6776.00000,90
2008/7/16,11:03:00,6776.00000,6787.00000,6776.00000,6787.00000,81
2008/7/16,11:04:00,6782.00000,6786.00000,6775.00000,6776.00000,54
2008/7/16,11:05:00,6777.00000,6777.00000,6767.00000,6768.00000,82
2008/7/16,11:06:00,6769.00000,6786.00000,6767.00000,6786.00000,113
2008/7/16,11:07:00,6787.00000,6798.00000,6784.00000,6791.00000,152
2008/7/16,11:08:00,6790.00000,6791.00000,6783.00000,6784.00000,52
2008/7/16,11:09:00,6784.00000,6790.00000,6783.00000,6786.00000,39
2008/7/16,11:10:00,6790.00000,6791.00000,6784.00000,6785.00000,51
2008/7/16,11:11:00,6786.00000,6800.00000,6783.00000,6800.00000,91
2008/7/16,11:12:00,6800.00000,6808.00000,6798.00000,6802.00000,189
2008/7/16,11:13:00,6801.00000,6812.00000,6798.00000,6812.00000,185
2008/7/16,11:14:00,6810.00000,6812.00000,6796.00000,6799.00000,164
2008/7/16,11:15:00,6797.00000,6806.00000,6796.00000,6805.00000,179
2008/7/16,11:16:00,6803.00000,6809.00000,6802.00000,6802.00000,155
2008/7/16,11:17:00,6802.00000,6803.00000,6786.00000,6786.00000,236
2008/7/16,11:18:00,6786.00000,6793.00000,6783.00000,6785.00000,183
2008/7/16,11:19:00,6784.00000,6793.00000,6784.00000,6790.00000,86
2008/7/16,11:20:00,6789.00000,6790.00000,6785.00000,6787.00000,50
2008/7/16,11:21:00,6787.00000,6787.00000,6774.00000,6777.00000,189
2008/7/16,11:22:00,6780.00000,6784.00000,6777.00000,6780.00000,52
2008/7/16,11:23:00,6781.00000,6789.00000,6778.00000,6789.00000,69
2008/7/16,11:24:00,6788.00000,6804.00000,6788.00000,6801.00000,127
2008/7/16,11:25:00,6801.00000,6806.00000,6796.00000,6797.00000,136
2008/7/16,11:26:00,6797.00000,6797.00000,6786.00000,6786.00000,85
2008/7/16,11:27:00,6786.00000,6787.00000,6776.00000,6777.00000,169
2008/7/16,11:28:00,6777.00000,6777.00000,6764.00000,6764.00000,312
2008/7/16,11:29:00,6763.00000,6775.00000,6762.00000,6769.00000,125
2008/7/16,11:30:00,6770.00000,6781.00000,6769.00000,6778.00000,131
2008/7/16,11:31:00,6776.00000,6778.00000,6752.00000,6756.00000,476
2008/7/16,11:32:00,6755.00000,6764.00000,6755.00000,6762.00000,182
2008/7/16,11:33:00,6761.00000,6770.00000,6758.00000,6770.00000,99
2008/7/16,11:34:00,6768.00000,6776.00000,6763.00000,6769.00000,126
2008/7/16,11:35:00,6766.00000,6774.00000,6764.00000,6771.00000,91
2008/7/16,11:36:00,6770.00000,6776.00000,6762.00000,6776.00000,149
2008/7/16,11:37:00,6777.00000,6778.00000,6760.00000,6760.00000,218
2008/7/16,11:38:00,6761.00000,6769.00000,6757.00000,6768.00000,228
2008/7/16,11:39:00,6768.00000,6768.00000,6757.00000,6760.00000,115
2008/7/16,11:40:00,6765.00000,6766.00000,6752.00000,6752.00000,300
2008/7/16,11:41:00,6752.00000,6763.00000,6749.00000,6758.00000,315
2008/7/16,11:42:00,6758.00000,6763.00000,6756.00000,6763.00000,102
2008/7/16,11:43:00,6760.00000,6772.00000,6760.00000,6764.00000,127
2008/7/16,11:44:00,6766.00000,6776.00000,6766.00000,6775.00000,139
2008/7/16,11:45:00,6775.00000,6790.00000,6775.00000,6780.00000,272
2008/7/16,11:46:00,6781.00000,6784.00000,6777.00000,6779.00000,87
2008/7/16,11:47:00,6776.00000,6787.00000,6776.00000,6784.00000,169
2008/7/16,11:48:00,6785.00000,6798.00000,6784.00000,6794.00000,258
2008/7/16,11:49:00,6794.00000,6794.00000,6787.00000,6788.00000,66
2008/7/16,11:50:00,6788.00000,6795.00000,6783.00000,6790.00000,109
2008/7/16,11:51:00,6790.00000,6796.00000,6787.00000,6796.00000,152
2008/7/16,11:52:00,6797.00000,6799.00000,6788.00000,6791.00000,130
2008/7/16,11:53:00,6792.00000,6803.00000,6792.00000,6797.00000,199
2008/7/16,11:54:00,6797.00000,6798.00000,6787.00000,6788.00000,118
2008/7/16,11:55:00,6788.00000,6797.00000,6787.00000,6797.00000,82
2008/7/16,11:56:00,6796.00000,6802.00000,6793.00000,6802.00000,168
2008/7/16,11:57:00,6802.00000,6803.00000,6793.00000,6794.00000,132
2008/7/16,11:58:00,6795.00000,6796.00000,6788.00000,6788.00000,101
2008/7/16,11:59:00,6788.00000,6790.00000,6781.00000,6785.00000,155
2008/7/16,12:00:00,6786.00000,6796.00000,6783.00000,6796.00000,70
2008/7/16,12:01:00,6795.00000,6807.00000,6794.00000,6802.00000,236
2008/7/16,12:02:00,6804.00000,6821.00000,6800.00000,6814.00000,408
2008/7/16,12:03:00,6814.00000,6817.00000,6810.00000,6814.00000,168
2008/7/16,12:04:00,6813.00000,6820.00000,6812.00000,6812.00000,167
2008/7/16,12:05:00,6812.00000,6813.00000,6795.00000,6798.00000,157
2008/7/16,12:06:00,6802.00000,6804.00000,6796.00000,6796.00000,116
2008/7/16,12:07:00,6797.00000,6799.00000,6786.00000,6788.00000,144
2008/7/16,12:08:00,6787.00000,6793.00000,6787.00000,6793.00000,149
2008/7/16,12:09:00,6790.00000,6796.00000,6787.00000,6796.00000,129
2008/7/16,12:10:00,6798.00000,6803.00000,6796.00000,6799.00000,139
2008/7/16,12:11:00,6799.00000,6799.00000,6787.00000,6787.00000,166
2008/7/16,12:12:00,6791.00000,6800.00000,6788.00000,6798.00000,80
2008/7/16,12:13:00,6796.00000,6802.00000,6794.00000,6799.00000,193
2008/7/16,12:14:00,6798.00000,6808.00000,6797.00000,6804.00000,269
2008/7/16,12:15:00,6803.00000,6805.00000,6790.00000,6790.00000,189
2008/7/16,12:16:00,6791.00000,6794.00000,6787.00000,6792.00000,103
2008/7/16,12:17:00,6791.00000,6796.00000,6791.00000,6794.00000,98
2008/7/16,12:18:00,6794.00000,6796.00000,6785.00000,6789.00000,240
2008/7/16,12:19:00,6790.00000,6796.00000,6790.00000,6794.00000,61
2008/7/16,12:20:00,6795.00000,6795.00000,6788.00000,6790.00000,120
2008/7/16,12:21:00,6792.00000,6808.00000,6792.00000,6805.00000,220
2008/7/16,12:22:00,6807.00000,6815.00000,6794.00000,6800.00000,247
2008/7/16,12:23:00,6799.00000,6803.00000,6791.00000,6803.00000,114
2008/7/16,12:24:00,6805.00000,6807.00000,6800.00000,6802.00000,56
2008/7/16,12:25:00,6802.00000,6814.00000,6800.00000,6807.00000,160
2008/7/16,12:26:00,6807.00000,6810.00000,6802.00000,6807.00000,106
2008/7/16,12:27:00,6805.00000,6807.00000,6792.00000,6798.00000,207
2008/7/16,12:28:00,6799.00000,6801.00000,6793.00000,6794.00000,72
2008/7/16,12:29:00,6796.00000,6800.00000,6794.00000,6795.00000,52
2008/7/16,12:30:00,6795.00000,6797.00000,6790.00000,6790.00000,106
2008/7/16,12:31:00,6790.00000,6798.00000,6786.00000,6794.00000,132
2008/7/16,12:32:00,6793.00000,6799.00000,6791.00000,6799.00000,64
2008/7/16,12:33:00,6798.00000,6798.00000,6788.00000,6790.00000,53
2008/7/16,12:34:00,6788.00000,6796.00000,6785.00000,6792.00000,111
2008/7/16,12:35:00,6791.00000,6792.00000,6779.00000,6787.00000,249
2008/7/16,12:36:00,6784.00000,6793.00000,6784.00000,6788.00000,80
2008/7/16,12:37:00,6790.00000,6790.00000,6779.00000,6779.00000,108
2008/7/16,12:38:00,6779.00000,6784.00000,6778.00000,6782.00000,121
2008/7/16,12:39:00,6785.00000,6785.00000,6778.00000,6783.00000,112
2008/7/16,12:40:00,6781.00000,6786.00000,6779.00000,6786.00000,105
2008/7/16,12:41:00,6784.00000,6786.00000,6769.00000,6772.00000,324
2008/7/16,12:42:00,6771.00000,6773.00000,6760.00000,6761.00000,259
2008/7/16,12:43:00,6760.00000,6760.00000,6752.00000,6760.00000,289
2008/7/16,12:44:00,6757.00000,6767.00000,6756.00000,6766.00000,83
2008/7/16,12:45:00,6767.00000,6770.00000,6762.00000,6764.00000,107
2008/7/16,12:46:00,6763.00000,6763.00000,6755.00000,6758.00000,193
2008/7/16,12:47:00,6760.00000,6767.00000,6760.00000,6764.00000,116
2008/7/16,12:48:00,6765.00000,6774.00000,6764.00000,6770.00000,195
2008/7/16,12:49:00,6770.00000,6771.00000,6762.00000,6764.00000,82
2008/7/16,12:50:00,6764.00000,6766.00000,6762.00000,6765.00000,35
2008/7/16,12:51:00,6765.00000,6770.00000,6763.00000,6765.00000,74
2008/7/16,12:52:00,6762.00000,6763.00000,6752.00000,6755.00000,171
2008/7/16,12:53:00,6754.00000,6762.00000,6746.00000,6746.00000,274
2008/7/16,12:54:00,6746.00000,6754.00000,6745.00000,6746.00000,149
2008/7/16,12:55:00,6747.00000,6752.00000,6735.00000,6749.00000,212
2008/7/16,12:56:00,6753.00000,6755.00000,6748.00000,6750.00000,98
2008/7/16,12:57:00,6747.00000,6750.00000,6739.00000,6743.00000,126
2008/7/16,12:58:00,6743.00000,6745.00000,6741.00000,6741.00000,78
2008/7/16,12:59:00,6745.00000,6745.00000,6728.00000,6732.00000,299
2008/7/16,13:00:00,6732.00000,6737.00000,6722.00000,6725.00000,268
2008/7/16,13:01:00,6722.00000,6730.00000,6706.00000,6706.00000,557
2008/7/16,13:02:00,6707.00000,6724.00000,6705.00000,6724.00000,257
2008/7/16,13:03:00,6719.00000,6729.00000,6718.00000,6728.00000,125
2008/7/16,13:04:00,6729.00000,6744.00000,6729.00000,6740.00000,238
2008/7/16,13:05:00,6739.00000,6741.00000,6736.00000,6741.00000,110
2008/7/16,13:06:00,6739.00000,6742.00000,6731.00000,6732.00000,202
2008/7/16,13:07:00,6733.00000,6740.00000,6729.00000,6734.00000,136
2008/7/16,13:08:00,6738.00000,6738.00000,6732.00000,6733.00000,47
2008/7/16,13:09:00,6735.00000,6735.00000,6730.00000,6732.00000,35
2008/7/16,13:10:00,6734.00000,6734.00000,6720.00000,6725.00000,130
2008/7/16,13:11:00,6726.00000,6726.00000,6709.00000,6714.00000,308
2008/7/16,13:12:00,6714.00000,6716.00000,6695.00000,6710.00000,484
2008/7/16,13:13:00,6707.00000,6713.00000,6705.00000,6713.00000,152
2008/7/16,13:14:00,6712.00000,6713.00000,6705.00000,6706.00000,172
2008/7/16,13:15:00,6707.00000,6710.00000,6703.00000,6707.00000,130
2008/7/16,13:16:00,6706.00000,6711.00000,6698.00000,6708.00000,225
2008/7/16,13:17:00,6709.00000,6710.00000,6702.00000,6708.00000,121
2008/7/16,13:18:00,6709.00000,6714.00000,6706.00000,6707.00000,171
2008/7/16,13:19:00,6706.00000,6711.00000,6704.00000,6710.00000,98
2008/7/16,13:20:00,6709.00000,6714.00000,6705.00000,6705.00000,128
2008/7/16,13:21:00,6709.00000,6709.00000,6703.00000,6705.00000,105
2008/7/16,13:22:00,6707.00000,6710.00000,6704.00000,6708.00000,142
2008/7/16,13:23:00,6710.00000,6710.00000,6705.00000,6707.00000,167
2008/7/16,13:24:00,6706.00000,6714.00000,6705.00000,6710.00000,259
2008/7/16,13:25:00,6712.00000,6713.00000,6704.00000,6707.00000,188
2008/7/16,13:26:00,6706.00000,6711.00000,6706.00000,6711.00000,128
2008/7/16,13:27:00,6710.00000,6710.00000,6695.00000,6700.00000,318
2008/7/16,13:28:00,6697.00000,6697.00000,6687.00000,6690.00000,395
2008/7/16,13:29:00,6690.00000,6698.00000,6688.00000,6694.00000,108
2008/7/16,13:30:00,6694.00000,6698.00000,6694.00000,6695.00000,68
2008/7/16,13:31:00,6698.00000,6700.00000,6691.00000,6700.00000,203
2008/7/16,13:32:00,6697.00000,6710.00000,6696.00000,6708.00000,295
2008/7/16,13:33:00,6707.00000,6708.00000,6701.00000,6701.00000,180
2008/7/16,13:34:00,6701.00000,6705.00000,6696.00000,6697.00000,181
2008/7/16,13:35:00,6697.00000,6698.00000,6696.00000,6698.00000,114
2008/7/16,13:36:00,6697.00000,6703.00000,6696.00000,6699.00000,194
2008/7/16,13:37:00,6700.00000,6700.00000,6696.00000,6696.00000,99
2008/7/16,13:38:00,6697.00000,6698.00000,6693.00000,6693.00000,211
2008/7/16,13:39:00,6693.00000,6695.00000,6684.00000,6688.00000,244
2008/7/16,13:40:00,6685.00000,6689.00000,6684.00000,6687.00000,128
2008/7/16,13:41:00,6688.00000,6688.00000,6683.00000,6685.00000,183
2008/7/16,13:42:00,6684.00000,6688.00000,6683.00000,6683.00000,145
2008/7/16,13:43:00,6684.00000,6685.00000,6680.00000,6680.00000,167
2008/7/16,13:44:00,6680.00000,6685.00000,6677.00000,6679.00000,155
2008/7/16,13:45:00,6678.00000,6683.00000,6677.00000,6678.00000,312
2008/7/17,08:46:00,6700.00000,6715.00000,6689.00000,6710.00000,1241
2008/7/17,08:47:00,6710.00000,6714.00000,6703.00000,6708.00000,463
2008/7/17,08:48:00,6708.00000,6710.00000,6703.00000,6705.00000,303
2008/7/17,08:49:00,6705.00000,6708.00000,6700.00000,6705.00000,316
2008/7/17,08:50:00,6705.00000,6712.00000,6704.00000,6708.00000,510
2008/7/17,08:51:00,6708.00000,6711.00000,6705.00000,6710.00000,169
2008/7/17,08:52:00,6711.00000,6714.00000,6710.00000,6711.00000,180
2008/7/17,08:53:00,6711.00000,6713.00000,6709.00000,6710.00000,246
2008/7/17,08:54:00,6710.00000,6711.00000,6708.00000,6711.00000,195
2008/7/17,08:55:00,6712.00000,6714.00000,6710.00000,6713.00000,358
2008/7/17,08:56:00,6712.00000,6713.00000,6708.00000,6709.00000,119
2008/7/17,08:57:00,6710.00000,6710.00000,6704.00000,6704.00000,170
2008/7/17,08:58:00,6704.00000,6705.00000,6701.00000,6703.00000,209
2008/7/17,08:59:00,6703.00000,6705.00000,6702.00000,6703.00000,112
2008/7/17,09:00:00,6703.00000,6708.00000,6703.00000,6708.00000,136
2008/7/17,09:01:00,6708.00000,6714.00000,6708.00000,6713.00000,343
2008/7/17,09:02:00,6713.00000,6732.00000,6712.00000,6728.00000,808
2008/7/17,09:03:00,6725.00000,6728.00000,6720.00000,6721.00000,417
2008/7/17,09:04:00,6722.00000,6723.00000,6710.00000,6718.00000,361
2008/7/17,09:05:00,6717.00000,6727.00000,6716.00000,6720.00000,578
2008/7/17,09:06:00,6724.00000,6729.00000,6719.00000,6728.00000,622
2008/7/17,09:07:00,6728.00000,6730.00000,6721.00000,6726.00000,513
2008/7/17,09:08:00,6727.00000,6744.00000,6726.00000,6735.00000,1168
2008/7/17,09:09:00,6733.00000,6736.00000,6730.00000,6731.00000,343
2008/7/17,09:10:00,6732.00000,6734.00000,6727.00000,6733.00000,546
2008/7/17,09:11:00,6733.00000,6735.00000,6725.00000,6725.00000,337
2008/7/17,09:12:00,6725.00000,6733.00000,6724.00000,6724.00000,435
2008/7/17,09:13:00,6724.00000,6725.00000,6715.00000,6719.00000,391
2008/7/17,09:14:00,6719.00000,6721.00000,6716.00000,6721.00000,267
2008/7/17,09:15:00,6720.00000,6723.00000,6720.00000,6722.00000,209
2008/7/17,09:16:00,6722.00000,6736.00000,6722.00000,6736.00000,596
2008/7/17,09:17:00,6736.00000,6750.00000,6736.00000,6742.00000,873
2008/7/17,09:18:00,6742.00000,6743.00000,6737.00000,6741.00000,237
2008/7/17,09:19:00,6741.00000,6741.00000,6728.00000,6733.00000,312
2008/7/17,09:20:00,6733.00000,6738.00000,6732.00000,6734.00000,163
2008/7/17,09:21:00,6734.00000,6735.00000,6727.00000,6733.00000,194
2008/7/17,09:22:00,6733.00000,6734.00000,6725.00000,6725.00000,261
2008/7/17,09:23:00,6725.00000,6732.00000,6725.00000,6728.00000,130
2008/7/17,09:24:00,6728.00000,6730.00000,6710.00000,6711.00000,660
2008/7/17,09:25:00,6711.00000,6719.00000,6710.00000,6716.00000,241
2008/7/17,09:26:00,6717.00000,6718.00000,6707.00000,6708.00000,286
2008/7/17,09:27:00,6709.00000,6712.00000,6707.00000,6710.00000,224
2008/7/17,09:28:00,6708.00000,6714.00000,6707.00000,6713.00000,193
2008/7/17,09:29:00,6713.00000,6723.00000,6713.00000,6722.00000,222
2008/7/17,09:30:00,6723.00000,6728.00000,6720.00000,6728.00000,252
2008/7/17,09:31:00,6724.00000,6729.00000,6720.00000,6721.00000,192
2008/7/17,09:32:00,6721.00000,6729.00000,6720.00000,6720.00000,202
2008/7/17,09:33:00,6720.00000,6721.00000,6715.00000,6715.00000,214
2008/7/17,09:34:00,6717.00000,6720.00000,6715.00000,6720.00000,127
2008/7/17,09:35:00,6718.00000,6720.00000,6712.00000,6715.00000,156
2008/7/17,09:36:00,6717.00000,6723.00000,6715.00000,6721.00000,111
2008/7/17,09:37:00,6722.00000,6730.00000,6720.00000,6729.00000,230
2008/7/17,09:38:00,6727.00000,6740.00000,6725.00000,6734.00000,414
2008/7/17,09:39:00,6738.00000,6740.00000,6729.00000,6732.00000,221
2008/7/17,09:40:00,6732.00000,6737.00000,6730.00000,6733.00000,206
2008/7/17,09:41:00,6734.00000,6743.00000,6730.00000,6741.00000,339
2008/7/17,09:42:00,6741.00000,6743.00000,6731.00000,6740.00000,333
2008/7/17,09:43:00,6740.00000,6755.00000,6737.00000,6750.00000,836
2008/7/17,09:44:00,6748.00000,6752.00000,6746.00000,6750.00000,433
2008/7/17,09:45:00,6749.00000,6751.00000,6740.00000,6745.00000,308
2008/7/17,09:46:00,6745.00000,6760.00000,6745.00000,6755.00000,611
2008/7/17,09:47:00,6755.00000,6758.00000,6752.00000,6756.00000,278
2008/7/17,09:48:00,6755.00000,6766.00000,6754.00000,6760.00000,614
2008/7/17,09:49:00,6760.00000,6761.00000,6753.00000,6753.00000,341
2008/7/17,09:50:00,6753.00000,6756.00000,6748.00000,6751.00000,457
2008/7/17,09:51:00,6751.00000,6756.00000,6751.00000,6753.00000,168
2008/7/17,09:52:00,6752.00000,6755.00000,6751.00000,6752.00000,126
2008/7/17,09:53:00,6751.00000,6752.00000,6745.00000,6745.00000,360
2008/7/17,09:54:00,6750.00000,6750.00000,6745.00000,6749.00000,153
2008/7/17,09:55:00,6749.00000,6754.00000,6748.00000,6748.00000,213
2008/7/17,09:56:00,6750.00000,6752.00000,6742.00000,6747.00000,249
2008/7/17,09:57:00,6744.00000,6753.00000,6743.00000,6752.00000,137
2008/7/17,09:58:00,6750.00000,6755.00000,6750.00000,6752.00000,128
2008/7/17,09:59:00,6752.00000,6758.00000,6750.00000,6755.00000,293
2008/7/17,10:00:00,6754.00000,6756.00000,6751.00000,6755.00000,140
2008/7/17,10:01:00,6753.00000,6758.00000,6752.00000,6754.00000,147
2008/7/17,10:02:00,6753.00000,6758.00000,6745.00000,6757.00000,323
2008/7/17,10:03:00,6755.00000,6768.00000,6750.00000,6768.00000,451
2008/7/17,10:04:00,6768.00000,6768.00000,6755.00000,6763.00000,267
2008/7/17,10:05:00,6763.00000,6770.00000,6761.00000,6770.00000,413
2008/7/17,10:06:00,6769.00000,6770.00000,6758.00000,6758.00000,197
2008/7/17,10:07:00,6758.00000,6763.00000,6758.00000,6758.00000,201
2008/7/17,10:08:00,6758.00000,6761.00000,6753.00000,6759.00000,227
2008/7/17,10:09:00,6758.00000,6761.00000,6756.00000,6758.00000,150
2008/7/17,10:10:00,6758.00000,6761.00000,6758.00000,6760.00000,127
2008/7/17,10:11:00,6759.00000,6763.00000,6753.00000,6763.00000,342
2008/7/17,10:12:00,6763.00000,6763.00000,6758.00000,6762.00000,208
2008/7/17,10:13:00,6763.00000,6773.00000,6761.00000,6765.00000,337
2008/7/17,10:14:00,6765.00000,6767.00000,6758.00000,6759.00000,169
2008/7/17,10:15:00,6760.00000,6760.00000,6756.00000,6757.00000,154
2008/7/17,10:16:00,6756.00000,6760.00000,6755.00000,6757.00000,183
2008/7/17,10:17:00,6757.00000,6758.00000,6755.00000,6757.00000,160
2008/7/17,10:18:00,6756.00000,6757.00000,6748.00000,6753.00000,491
2008/7/17,10:19:00,6754.00000,6754.00000,6747.00000,6751.00000,151
2008/7/17,10:20:00,6750.00000,6755.00000,6749.00000,6751.00000,108
2008/7/17,10:21:00,6753.00000,6763.00000,6751.00000,6759.00000,243
2008/7/17,10:22:00,6759.00000,6759.00000,6756.00000,6759.00000,99
2008/7/17,10:23:00,6758.00000,6770.00000,6757.00000,6770.00000,375
2008/7/17,10:24:00,6764.00000,6770.00000,6760.00000,6760.00000,211
2008/7/17,10:25:00,6759.00000,6759.00000,6750.00000,6752.00000,226
2008/7/17,10:26:00,6754.00000,6756.00000,6748.00000,6748.00000,275
2008/7/17,10:27:00,6750.00000,6753.00000,6748.00000,6751.00000,160
2008/7/17,10:28:00,6751.00000,6756.00000,6750.00000,6754.00000,160
2008/7/17,10:29:00,6754.00000,6757.00000,6753.00000,6757.00000,82
2008/7/17,10:30:00,6756.00000,6769.00000,6756.00000,6768.00000,340
2008/7/17,10:31:00,6767.00000,6775.00000,6765.00000,6767.00000,544
2008/7/17,10:32:00,6767.00000,6769.00000,6763.00000,6763.00000,130
2008/7/17,10:33:00,6764.00000,6771.00000,6763.00000,6768.00000,176
2008/7/17,10:34:00,6769.00000,6773.00000,6766.00000,6773.00000,220
2008/7/17,10:35:00,6773.00000,6775.00000,6768.00000,6770.00000,168
2008/7/17,10:36:00,6770.00000,6770.00000,6761.00000,6762.00000,183
2008/7/17,10:37:00,6762.00000,6766.00000,6762.00000,6766.00000,96
2008/7/17,10:38:00,6764.00000,6766.00000,6762.00000,6766.00000,107
2008/7/17,10:39:00,6766.00000,6766.00000,6760.00000,6760.00000,208
2008/7/17,10:40:00,6760.00000,6766.00000,6755.00000,6758.00000,295
2008/7/17,10:41:00,6759.00000,6759.00000,6751.00000,6756.00000,227
2008/7/17,10:42:00,6755.00000,6758.00000,6754.00000,6758.00000,84
2008/7/17,10:43:00,6758.00000,6762.00000,6752.00000,6761.00000,181
2008/7/17,10:44:00,6760.00000,6767.00000,6760.00000,6764.00000,103
2008/7/17,10:45:00,6763.00000,6763.00000,6758.00000,6760.00000,72
2008/7/17,10:46:00,6759.00000,6763.00000,6753.00000,6753.00000,94
2008/7/17,10:47:00,6754.00000,6763.00000,6753.00000,6758.00000,128
2008/7/17,10:48:00,6758.00000,6762.00000,6757.00000,6758.00000,53
2008/7/17,10:49:00,6759.00000,6762.00000,6758.00000,6761.00000,60
2008/7/17,10:50:00,6760.00000,6760.00000,6755.00000,6758.00000,89
2008/7/17,10:51:00,6759.00000,6760.00000,6755.00000,6756.00000,82
2008/7/17,10:52:00,6756.00000,6760.00000,6756.00000,6758.00000,82
2008/7/17,10:53:00,6759.00000,6759.00000,6755.00000,6755.00000,93
2008/7/17,10:54:00,6757.00000,6757.00000,6751.00000,6751.00000,233
2008/7/17,10:55:00,6753.00000,6753.00000,6743.00000,6744.00000,612
2008/7/17,10:56:00,6745.00000,6745.00000,6730.00000,6733.00000,684
2008/7/17,10:57:00,6733.00000,6739.00000,6732.00000,6738.00000,249
2008/7/17,10:58:00,6738.00000,6745.00000,6736.00000,6743.00000,217
2008/7/17,10:59:00,6743.00000,6744.00000,6740.00000,6742.00000,138
2008/7/17,11:00:00,6743.00000,6746.00000,6742.00000,6745.00000,143
2008/7/17,11:01:00,6746.00000,6746.00000,6740.00000,6743.00000,221
2008/7/17,11:02:00,6743.00000,6745.00000,6737.00000,6738.00000,156
2008/7/17,11:03:00,6739.00000,6744.00000,6738.00000,6742.00000,111
2008/7/17,11:04:00,6742.00000,6745.00000,6741.00000,6744.00000,112
2008/7/17,11:05:00,6745.00000,6750.00000,6745.00000,6747.00000,134
2008/7/17,11:06:00,6747.00000,6760.00000,6746.00000,6759.00000,351
2008/7/17,11:07:00,6756.00000,6759.00000,6752.00000,6752.00000,112
2008/7/17,11:08:00,6752.00000,6753.00000,6747.00000,6748.00000,131
2008/7/17,11:09:00,6748.00000,6749.00000,6745.00000,6746.00000,97
2008/7/17,11:10:00,6746.00000,6750.00000,6745.00000,6750.00000,78
2008/7/17,11:11:00,6750.00000,6754.00000,6749.00000,6753.00000,103
2008/7/17,11:12:00,6754.00000,6755.00000,6747.00000,6750.00000,145
2008/7/17,11:13:00,6748.00000,6750.00000,6740.00000,6740.00000,287
2008/7/17,11:14:00,6741.00000,6745.00000,6740.00000,6744.00000,149
2008/7/17,11:15:00,6744.00000,6745.00000,6737.00000,6739.00000,239
2008/7/17,11:16:00,6739.00000,6739.00000,6735.00000,6736.00000,248
2008/7/17,11:17:00,6737.00000,6740.00000,6734.00000,6736.00000,186
2008/7/17,11:18:00,6734.00000,6740.00000,6734.00000,6740.00000,148
2008/7/17,11:19:00,6740.00000,6744.00000,6738.00000,6743.00000,147
2008/7/17,11:20:00,6743.00000,6747.00000,6742.00000,6746.00000,114
2008/7/17,11:21:00,6746.00000,6747.00000,6744.00000,6744.00000,71
2008/7/17,11:22:00,6746.00000,6752.00000,6745.00000,6750.00000,226
2008/7/17,11:23:00,6748.00000,6750.00000,6747.00000,6747.00000,57
2008/7/17,11:24:00,6748.00000,6752.00000,6748.00000,6752.00000,131
2008/7/17,11:25:00,6752.00000,6754.00000,6750.00000,6754.00000,95
2008/7/17,11:26:00,6753.00000,6758.00000,6752.00000,6755.00000,212
2008/7/17,11:27:00,6756.00000,6756.00000,6750.00000,6751.00000,150
2008/7/17,11:28:00,6750.00000,6752.00000,6748.00000,6752.00000,98
2008/7/17,11:29:00,6751.00000,6755.00000,6751.00000,6754.00000,61
2008/7/17,11:30:00,6754.00000,6758.00000,6753.00000,6757.00000,116
2008/7/17,11:31:00,6758.00000,6760.00000,6754.00000,6758.00000,185
2008/7/17,11:32:00,6760.00000,6762.00000,6758.00000,6760.00000,252
2008/7/17,11:33:00,6760.00000,6761.00000,6758.00000,6759.00000,80
2008/7/17,11:34:00,6760.00000,6764.00000,6758.00000,6759.00000,208
2008/7/17,11:35:00,6759.00000,6762.00000,6758.00000,6758.00000,51
2008/7/17,11:36:00,6759.00000,6760.00000,6756.00000,6756.00000,59
2008/7/17,11:37:00,6757.00000,6760.00000,6756.00000,6759.00000,76
2008/7/17,11:38:00,6758.00000,6758.00000,6750.00000,6752.00000,184
2008/7/17,11:39:00,6752.00000,6752.00000,6745.00000,6745.00000,361
2008/7/17,11:40:00,6745.00000,6752.00000,6742.00000,6742.00000,336
2008/7/17,11:41:00,6742.00000,6749.00000,6741.00000,6749.00000,70
2008/7/17,11:42:00,6749.00000,6750.00000,6746.00000,6748.00000,40
2008/7/17,11:43:00,6749.00000,6755.00000,6748.00000,6754.00000,86
2008/7/17,11:44:00,6751.00000,6757.00000,6751.00000,6753.00000,70
2008/7/17,11:45:00,6754.00000,6760.00000,6752.00000,6760.00000,119
2008/7/17,11:46:00,6760.00000,6765.00000,6756.00000,6763.00000,293
2008/7/17,11:47:00,6764.00000,6778.00000,6761.00000,6774.00000,649
2008/7/17,11:48:00,6774.00000,6777.00000,6765.00000,6765.00000,289
2008/7/17,11:49:00,6766.00000,6769.00000,6763.00000,6766.00000,91
2008/7/17,11:50:00,6767.00000,6768.00000,6765.00000,6768.00000,60
2008/7/17,11:51:00,6768.00000,6772.00000,6766.00000,6772.00000,129
2008/7/17,11:52:00,6772.00000,6780.00000,6770.00000,6775.00000,436
2008/7/17,11:53:00,6775.00000,6776.00000,6772.00000,6775.00000,125
2008/7/17,11:54:00,6775.00000,6780.00000,6773.00000,6775.00000,321
2008/7/17,11:55:00,6776.00000,6785.00000,6774.00000,6780.00000,387
2008/7/17,11:56:00,6778.00000,6780.00000,6775.00000,6776.00000,214
2008/7/17,11:57:00,6775.00000,6781.00000,6775.00000,6780.00000,180
2008/7/17,11:58:00,6780.00000,6782.00000,6770.00000,6770.00000,265
2008/7/17,11:59:00,6773.00000,6780.00000,6770.00000,6777.00000,126
2008/7/17,12:00:00,6775.00000,6777.00000,6773.00000,6775.00000,97
2008/7/17,12:01:00,6775.00000,6785.00000,6775.00000,6776.00000,214
2008/7/17,12:02:00,6779.00000,6780.00000,6770.00000,6770.00000,195
2008/7/17,12:03:00,6771.00000,6777.00000,6768.00000,6768.00000,178
2008/7/17,12:04:00,6770.00000,6772.00000,6768.00000,6771.00000,79
2008/7/17,12:05:00,6770.00000,6775.00000,6770.00000,6774.00000,67
2008/7/17,12:06:00,6774.00000,6777.00000,6771.00000,6777.00000,92
2008/7/17,12:07:00,6778.00000,6782.00000,6776.00000,6779.00000,168
2008/7/17,12:08:00,6780.00000,6780.00000,6777.00000,6780.00000,65
2008/7/17,12:09:00,6780.00000,6790.00000,6779.00000,6790.00000,379
2008/7/17,12:10:00,6789.00000,6790.00000,6783.00000,6787.00000,139
2008/7/17,12:11:00,6785.00000,6804.00000,6784.00000,6802.00000,958
2008/7/17,12:12:00,6801.00000,6812.00000,6795.00000,6812.00000,629
2008/7/17,12:13:00,6811.00000,6827.00000,6810.00000,6824.00000,838
2008/7/17,12:14:00,6821.00000,6825.00000,6815.00000,6818.00000,462
2008/7/17,12:15:00,6819.00000,6821.00000,6813.00000,6816.00000,375
2008/7/17,12:16:00,6816.00000,6819.00000,6811.00000,6811.00000,276
2008/7/17,12:17:00,6811.00000,6812.00000,6802.00000,6804.00000,439
2008/7/17,12:18:00,6805.00000,6805.00000,6799.00000,6799.00000,469
2008/7/17,12:19:00,6798.00000,6802.00000,6793.00000,6793.00000,268
2008/7/17,12:20:00,6793.00000,6796.00000,6788.00000,6793.00000,450
2008/7/17,12:21:00,6792.00000,6802.00000,6791.00000,6800.00000,230
2008/7/17,12:22:00,6800.00000,6801.00000,6790.00000,6790.00000,260
2008/7/17,12:23:00,6790.00000,6799.00000,6790.00000,6798.00000,123
2008/7/17,12:24:00,6799.00000,6800.00000,6794.00000,6799.00000,100
2008/7/17,12:25:00,6796.00000,6798.00000,6796.00000,6798.00000,36
2008/7/17,12:26:00,6798.00000,6806.00000,6795.00000,6805.00000,155
2008/7/17,12:27:00,6805.00000,6805.00000,6798.00000,6802.00000,148
2008/7/17,12:28:00,6804.00000,6808.00000,6801.00000,6805.00000,205
2008/7/17,12:29:00,6803.00000,6809.00000,6803.00000,6807.00000,144
2008/7/17,12:30:00,6808.00000,6809.00000,6802.00000,6809.00000,156
2008/7/17,12:31:00,6808.00000,6810.00000,6805.00000,6808.00000,249
2008/7/17,12:32:00,6809.00000,6812.00000,6807.00000,6812.00000,244
2008/7/17,12:33:00,6812.00000,6814.00000,6808.00000,6810.00000,241
2008/7/17,12:34:00,6809.00000,6819.00000,6807.00000,6819.00000,415
2008/7/17,12:35:00,6818.00000,6819.00000,6810.00000,6816.00000,177
2008/7/17,12:36:00,6815.00000,6818.00000,6813.00000,6817.00000,128
2008/7/17,12:37:00,6817.00000,6818.00000,6809.00000,6810.00000,195
2008/7/17,12:38:00,6810.00000,6810.00000,6802.00000,6805.00000,274
2008/7/17,12:39:00,6805.00000,6810.00000,6802.00000,6805.00000,170
2008/7/17,12:40:00,6804.00000,6808.00000,6803.00000,6806.00000,115
2008/7/17,12:41:00,6805.00000,6813.00000,6804.00000,6810.00000,133
2008/7/17,12:42:00,6810.00000,6810.00000,6804.00000,6809.00000,75
2008/7/17,12:43:00,6809.00000,6812.00000,6807.00000,6810.00000,69
2008/7/17,12:44:00,6810.00000,6814.00000,6806.00000,6812.00000,117
2008/7/17,12:45:00,6812.00000,6817.00000,6811.00000,6812.00000,115
2008/7/17,12:46:00,6814.00000,6815.00000,6810.00000,6814.00000,98
2008/7/17,12:47:00,6815.00000,6821.00000,6814.00000,6820.00000,427
2008/7/17,12:48:00,6818.00000,6830.00000,6817.00000,6828.00000,485
2008/7/17,12:49:00,6829.00000,6831.00000,6820.00000,6821.00000,393
2008/7/17,12:50:00,6820.00000,6825.00000,6817.00000,6819.00000,113
2008/7/17,12:51:00,6819.00000,6824.00000,6819.00000,6822.00000,110
2008/7/17,12:52:00,6823.00000,6825.00000,6819.00000,6824.00000,150
2008/7/17,12:53:00,6826.00000,6835.00000,6825.00000,6830.00000,346
2008/7/17,12:54:00,6829.00000,6833.00000,6824.00000,6824.00000,246
2008/7/17,12:55:00,6825.00000,6828.00000,6818.00000,6818.00000,285
2008/7/17,12:56:00,6819.00000,6822.00000,6811.00000,6811.00000,264
2008/7/17,12:57:00,6812.00000,6817.00000,6804.00000,6806.00000,335
2008/7/17,12:58:00,6805.00000,6810.00000,6802.00000,6809.00000,285
2008/7/17,12:59:00,6810.00000,6818.00000,6809.00000,6817.00000,103
2008/7/17,13:00:00,6816.00000,6817.00000,6813.00000,6813.00000,62
2008/7/17,13:01:00,6815.00000,6833.00000,6815.00000,6827.00000,319
2008/7/17,13:02:00,6828.00000,6828.00000,6820.00000,6825.00000,113
2008/7/17,13:03:00,6825.00000,6827.00000,6821.00000,6827.00000,92
2008/7/17,13:04:00,6826.00000,6839.00000,6825.00000,6836.00000,617
2008/7/17,13:05:00,6836.00000,6837.00000,6826.00000,6828.00000,151
2008/7/17,13:06:00,6829.00000,6838.00000,6827.00000,6838.00000,151
2008/7/17,13:07:00,6837.00000,6837.00000,6831.00000,6834.00000,86
2008/7/17,13:08:00,6834.00000,6836.00000,6831.00000,6833.00000,92
2008/7/17,13:09:00,6832.00000,6834.00000,6820.00000,6823.00000,259
2008/7/17,13:10:00,6822.00000,6827.00000,6822.00000,6826.00000,74
2008/7/17,13:11:00,6825.00000,6834.00000,6825.00000,6830.00000,80
2008/7/17,13:12:00,6831.00000,6833.00000,6828.00000,6833.00000,90
2008/7/17,13:13:00,6830.00000,6833.00000,6826.00000,6829.00000,110
2008/7/17,13:14:00,6829.00000,6831.00000,6825.00000,6830.00000,121
2008/7/17,13:15:00,6827.00000,6832.00000,6827.00000,6832.00000,87
2008/7/17,13:16:00,6832.00000,6846.00000,6830.00000,6842.00000,566
2008/7/17,13:17:00,6842.00000,6842.00000,6834.00000,6836.00000,164
2008/7/17,13:18:00,6837.00000,6843.00000,6835.00000,6838.00000,147
2008/7/17,13:19:00,6840.00000,6843.00000,6835.00000,6837.00000,105
2008/7/17,13:20:00,6837.00000,6842.00000,6835.00000,6842.00000,114
2008/7/17,13:21:00,6843.00000,6847.00000,6840.00000,6847.00000,205
2008/7/17,13:22:00,6846.00000,6848.00000,6834.00000,6838.00000,319
2008/7/17,13:23:00,6838.00000,6840.00000,6828.00000,6829.00000,270
2008/7/17,13:24:00,6829.00000,6834.00000,6826.00000,6834.00000,211
2008/7/17,13:25:00,6834.00000,6836.00000,6831.00000,6835.00000,147
2008/7/17,13:26:00,6835.00000,6835.00000,6828.00000,6830.00000,148
2008/7/17,13:27:00,6830.00000,6832.00000,6827.00000,6831.00000,133
2008/7/17,13:28:00,6831.00000,6831.00000,6827.00000,6828.00000,175
2008/7/17,13:29:00,6828.00000,6834.00000,6827.00000,6830.00000,249
2008/7/17,13:30:00,6830.00000,6833.00000,6829.00000,6830.00000,245
2008/7/17,13:31:00,6832.00000,6832.00000,6820.00000,6820.00000,620
2008/7/17,13:32:00,6820.00000,6823.00000,6816.00000,6819.00000,514
2008/7/17,13:33:00,6817.00000,6817.00000,6808.00000,6816.00000,512
2008/7/17,13:34:00,6814.00000,6818.00000,6812.00000,6817.00000,291
2008/7/17,13:35:00,6815.00000,6824.00000,6815.00000,6821.00000,336
2008/7/17,13:36:00,6820.00000,6821.00000,6815.00000,6816.00000,270
2008/7/17,13:37:00,6816.00000,6817.00000,6813.00000,6813.00000,244
2008/7/17,13:38:00,6813.00000,6816.00000,6809.00000,6810.00000,293
2008/7/17,13:39:00,6810.00000,6814.00000,6808.00000,6810.00000,306
2008/7/17,13:40:00,6809.00000,6810.00000,6806.00000,6806.00000,289
2008/7/17,13:41:00,6806.00000,6809.00000,6806.00000,6806.00000,329
2008/7/17,13:42:00,6806.00000,6806.00000,6798.00000,6799.00000,675
2008/7/17,13:43:00,6799.00000,6802.00000,6798.00000,6799.00000,220
2008/7/17,13:44:00,6798.00000,6801.00000,6797.00000,6798.00000,290
2008/7/17,13:45:00,6799.00000,6801.00000,6796.00000,6797.00000,578
2008/7/18,08:46:00,6860.00000,6872.00000,6855.00000,6858.00000,923
2008/7/18,08:47:00,6857.00000,6861.00000,6850.00000,6854.00000,382
2008/7/18,08:48:00,6854.00000,6859.00000,6852.00000,6855.00000,387
2008/7/18,08:49:00,6859.00000,6859.00000,6853.00000,6855.00000,356
2008/7/18,08:50:00,6854.00000,6858.00000,6852.00000,6858.00000,172
2008/7/18,08:51:00,6857.00000,6863.00000,6855.00000,6863.00000,239
2008/7/18,08:52:00,6861.00000,6865.00000,6860.00000,6862.00000,217
2008/7/18,08:53:00,6861.00000,6862.00000,6856.00000,6860.00000,266
2008/7/18,08:54:00,6859.00000,6860.00000,6855.00000,6857.00000,164
2008/7/18,08:55:00,6857.00000,6858.00000,6855.00000,6857.00000,73
2008/7/18,08:56:00,6857.00000,6858.00000,6851.00000,6852.00000,314
2008/7/18,08:57:00,6852.00000,6855.00000,6851.00000,6855.00000,127
2008/7/18,08:58:00,6854.00000,6855.00000,6852.00000,6855.00000,102
2008/7/18,08:59:00,6853.00000,6858.00000,6853.00000,6856.00000,99
2008/7/18,09:00:00,6858.00000,6859.00000,6855.00000,6858.00000,120
2008/7/18,09:01:00,6859.00000,6870.00000,6856.00000,6860.00000,593
2008/7/18,09:02:00,6862.00000,6870.00000,6857.00000,6860.00000,441
2008/7/18,09:03:00,6863.00000,6865.00000,6855.00000,6857.00000,402
2008/7/18,09:04:00,6856.00000,6863.00000,6849.00000,6850.00000,658
2008/7/18,09:05:00,6850.00000,6853.00000,6846.00000,6850.00000,488
2008/7/18,09:06:00,6851.00000,6856.00000,6848.00000,6851.00000,459
2008/7/18,09:07:00,6851.00000,6852.00000,6840.00000,6846.00000,425
2008/7/18,09:08:00,6844.00000,6849.00000,6843.00000,6846.00000,233
2008/7/18,09:09:00,6848.00000,6852.00000,6846.00000,6849.00000,163
2008/7/18,09:10:00,6850.00000,6852.00000,6846.00000,6847.00000,232
2008/7/18,09:11:00,6845.00000,6855.00000,6842.00000,6853.00000,354
2008/7/18,09:12:00,6853.00000,6860.00000,6848.00000,6859.00000,231
2008/7/18,09:13:00,6858.00000,6860.00000,6847.00000,6851.00000,202
2008/7/18,09:14:00,6852.00000,6859.00000,6849.00000,6854.00000,179
2008/7/18,09:15:00,6857.00000,6858.00000,6852.00000,6856.00000,156
2008/7/18,09:16:00,6856.00000,6857.00000,6851.00000,6854.00000,211
2008/7/18,09:17:00,6853.00000,6855.00000,6844.00000,6847.00000,479
2008/7/18,09:18:00,6847.00000,6854.00000,6844.00000,6844.00000,310
2008/7/18,09:19:00,6844.00000,6845.00000,6836.00000,6841.00000,442
2008/7/18,09:20:00,6842.00000,6842.00000,6831.00000,6835.00000,502
2008/7/18,09:21:00,6835.00000,6837.00000,6832.00000,6835.00000,361
2008/7/18,09:22:00,6834.00000,6834.00000,6813.00000,6819.00000,759
2008/7/18,09:23:00,6818.00000,6829.00000,6818.00000,6823.00000,304
2008/7/18,09:24:00,6823.00000,6829.00000,6823.00000,6825.00000,187
2008/7/18,09:25:00,6824.00000,6829.00000,6823.00000,6825.00000,291
2008/7/18,09:26:00,6825.00000,6830.00000,6823.00000,6829.00000,184
2008/7/18,09:27:00,6830.00000,6835.00000,6826.00000,6834.00000,263
2008/7/18,09:28:00,6834.00000,6836.00000,6831.00000,6833.00000,188
2008/7/18,09:29:00,6831.00000,6839.00000,6831.00000,6838.00000,224
2008/7/18,09:30:00,6838.00000,6841.00000,6836.00000,6838.00000,192
2008/7/18,09:31:00,6839.00000,6839.00000,6835.00000,6837.00000,205
2008/7/18,09:32:00,6837.00000,6842.00000,6836.00000,6841.00000,176
2008/7/18,09:33:00,6841.00000,6842.00000,6837.00000,6839.00000,158
2008/7/18,09:34:00,6838.00000,6838.00000,6835.00000,6836.00000,172
2008/7/18,09:35:00,6836.00000,6842.00000,6836.00000,6840.00000,166
2008/7/18,09:36:00,6839.00000,6845.00000,6836.00000,6845.00000,167
2008/7/18,09:37:00,6845.00000,6847.00000,6840.00000,6843.00000,190
2008/7/18,09:38:00,6842.00000,6848.00000,6841.00000,6841.00000,169
2008/7/18,09:39:00,6841.00000,6842.00000,6837.00000,6837.00000,164
2008/7/18,09:40:00,6837.00000,6840.00000,6834.00000,6834.00000,243
2008/7/18,09:41:00,6834.00000,6837.00000,6833.00000,6835.00000,146
2008/7/18,09:42:00,6834.00000,6839.00000,6833.00000,6837.00000,85
2008/7/18,09:43:00,6837.00000,6838.00000,6830.00000,6832.00000,183
2008/7/18,09:44:00,6832.00000,6837.00000,6830.00000,6836.00000,146
2008/7/18,09:45:00,6834.00000,6845.00000,6833.00000,6840.00000,241
2008/7/18,09:46:00,6843.00000,6844.00000,6838.00000,6843.00000,173
2008/7/18,09:47:00,6842.00000,6843.00000,6837.00000,6840.00000,149
2008/7/18,09:48:00,6840.00000,6842.00000,6832.00000,6832.00000,135
2008/7/18,09:49:00,6832.00000,6840.00000,6832.00000,6836.00000,92
2008/7/18,09:50:00,6837.00000,6844.00000,6836.00000,6843.00000,181
2008/7/18,09:51:00,6844.00000,6845.00000,6840.00000,6845.00000,162
2008/7/18,09:52:00,6844.00000,6850.00000,6843.00000,6850.00000,340
2008/7/18,09:53:00,6849.00000,6853.00000,6846.00000,6853.00000,356
2008/7/18,09:54:00,6854.00000,6857.00000,6852.00000,6855.00000,386
2008/7/18,09:55:00,6854.00000,6857.00000,6851.00000,6857.00000,244
2008/7/18,09:56:00,6857.00000,6863.00000,6855.00000,6862.00000,518
2008/7/18,09:57:00,6862.00000,6880.00000,6861.00000,6876.00000,625
2008/7/18,09:58:00,6880.00000,6888.00000,6870.00000,6873.00000,708
2008/7/18,09:59:00,6873.00000,6878.00000,6872.00000,6873.00000,251
2008/7/18,10:00:00,6875.00000,6875.00000,6871.00000,6872.00000,288
2008/7/18,10:01:00,6873.00000,6874.00000,6869.00000,6871.00000,331
2008/7/18,10:02:00,6872.00000,6873.00000,6870.00000,6870.00000,145
2008/7/18,10:03:00,6870.00000,6871.00000,6867.00000,6867.00000,201
2008/7/18,10:04:00,6867.00000,6868.00000,6863.00000,6865.00000,257
2008/7/18,10:05:00,6866.00000,6871.00000,6863.00000,6869.00000,222
2008/7/18,10:06:00,6868.00000,6869.00000,6865.00000,6868.00000,75
2008/7/18,10:07:00,6868.00000,6873.00000,6866.00000,6873.00000,185
2008/7/18,10:08:00,6873.00000,6878.00000,6868.00000,6868.00000,442
2008/7/18,10:09:00,6868.00000,6868.00000,6862.00000,6865.00000,224
2008/7/18,10:10:00,6864.00000,6868.00000,6864.00000,6866.00000,162
2008/7/18,10:11:00,6866.00000,6872.00000,6865.00000,6866.00000,137
2008/7/18,10:12:00,6869.00000,6870.00000,6862.00000,6862.00000,142
2008/7/18,10:13:00,6862.00000,6865.00000,6856.00000,6857.00000,302
2008/7/18,10:14:00,6856.00000,6858.00000,6849.00000,6850.00000,375
2008/7/18,10:15:00,6850.00000,6855.00000,6848.00000,6851.00000,234
2008/7/18,10:16:00,6850.00000,6855.00000,6847.00000,6853.00000,203
2008/7/18,10:17:00,6851.00000,6853.00000,6843.00000,6848.00000,412
2008/7/18,10:18:00,6848.00000,6850.00000,6845.00000,6846.00000,181
2008/7/18,10:19:00,6848.00000,6849.00000,6840.00000,6843.00000,330
2008/7/18,10:20:00,6844.00000,6850.00000,6843.00000,6847.00000,183
2008/7/18,10:21:00,6847.00000,6848.00000,6841.00000,6844.00000,190
2008/7/18,10:22:00,6841.00000,6848.00000,6838.00000,6842.00000,288
2008/7/18,10:23:00,6845.00000,6846.00000,6840.00000,6842.00000,132
2008/7/18,10:24:00,6843.00000,6844.00000,6840.00000,6840.00000,153
2008/7/18,10:25:00,6844.00000,6847.00000,6839.00000,6846.00000,135
2008/7/18,10:26:00,6847.00000,6855.00000,6846.00000,6851.00000,299
2008/7/18,10:27:00,6853.00000,6853.00000,6848.00000,6853.00000,145
2008/7/18,10:28:00,6853.00000,6857.00000,6853.00000,6856.00000,157
2008/7/18,10:29:00,6856.00000,6856.00000,6850.00000,6856.00000,156
2008/7/18,10:30:00,6856.00000,6862.00000,6855.00000,6860.00000,350
2008/7/18,10:31:00,6860.00000,6861.00000,6850.00000,6851.00000,228
2008/7/18,10:32:00,6851.00000,6854.00000,6845.00000,6845.00000,188
2008/7/18,10:33:00,6845.00000,6847.00000,6839.00000,6842.00000,262
2008/7/18,10:34:00,6841.00000,6842.00000,6830.00000,6830.00000,572
2008/7/18,10:35:00,6830.00000,6831.00000,6822.00000,6826.00000,518
2008/7/18,10:36:00,6828.00000,6830.00000,6825.00000,6828.00000,224
2008/7/18,10:37:00,6829.00000,6834.00000,6827.00000,6830.00000,205
2008/7/18,10:38:00,6830.00000,6836.00000,6829.00000,6835.00000,188
2008/7/18,10:39:00,6836.00000,6837.00000,6830.00000,6833.00000,182
2008/7/18,10:40:00,6833.00000,6834.00000,6828.00000,6830.00000,133
2008/7/18,10:41:00,6828.00000,6830.00000,6820.00000,6824.00000,419
2008/7/18,10:42:00,6824.00000,6834.00000,6823.00000,6834.00000,157
2008/7/18,10:43:00,6834.00000,6836.00000,6826.00000,6827.00000,147
2008/7/18,10:44:00,6827.00000,6834.00000,6827.00000,6833.00000,91
2008/7/18,10:45:00,6833.00000,6834.00000,6825.00000,6827.00000,144
2008/7/18,10:46:00,6826.00000,6828.00000,6791.00000,6794.00000,1534
2008/7/18,10:47:00,6793.00000,6807.00000,6791.00000,6801.00000,688
2008/7/18,10:48:00,6802.00000,6808.00000,6802.00000,6806.00000,234
2008/7/18,10:49:00,6806.00000,6810.00000,6803.00000,6806.00000,215
2008/7/18,10:50:00,6806.00000,6810.00000,6803.00000,6804.00000,165
2008/7/18,10:51:00,6804.00000,6807.00000,6798.00000,6798.00000,438
2008/7/18,10:52:00,6798.00000,6810.00000,6795.00000,6807.00000,381
2008/7/18,10:53:00,6807.00000,6810.00000,6805.00000,6809.00000,152
2008/7/18,10:54:00,6809.00000,6818.00000,6808.00000,6818.00000,202
2008/7/18,10:55:00,6816.00000,6819.00000,6813.00000,6814.00000,191
2008/7/18,10:56:00,6813.00000,6814.00000,6809.00000,6813.00000,158
2008/7/18,10:57:00,6813.00000,6820.00000,6811.00000,6820.00000,267
2008/7/18,10:58:00,6820.00000,6823.00000,6816.00000,6817.00000,145
2008/7/18,10:59:00,6817.00000,6817.00000,6810.00000,6813.00000,147
2008/7/18,11:00:00,6814.00000,6814.00000,6809.00000,6809.00000,118
2008/7/18,11:01:00,6808.00000,6810.00000,6790.00000,6796.00000,484
2008/7/18,11:02:00,6796.00000,6799.00000,6782.00000,6785.00000,625
2008/7/18,11:03:00,6785.00000,6789.00000,6780.00000,6785.00000,560
2008/7/18,11:04:00,6789.00000,6798.00000,6784.00000,6795.00000,317
2008/7/18,11:05:00,6795.00000,6795.00000,6790.00000,6790.00000,224
2008/7/18,11:06:00,6790.00000,6803.00000,6790.00000,6803.00000,357
2008/7/18,11:07:00,6802.00000,6807.00000,6795.00000,6799.00000,358
2008/7/18,11:08:00,6797.00000,6800.00000,6792.00000,6795.00000,223
2008/7/18,11:09:00,6795.00000,6799.00000,6794.00000,6799.00000,134
2008/7/18,11:10:00,6799.00000,6802.00000,6796.00000,6797.00000,242
2008/7/18,11:11:00,6796.00000,6798.00000,6795.00000,6796.00000,95
2008/7/18,11:12:00,6796.00000,6800.00000,6796.00000,6799.00000,162
2008/7/18,11:13:00,6800.00000,6805.00000,6798.00000,6801.00000,261
2008/7/18,11:14:00,6799.00000,6810.00000,6798.00000,6809.00000,147
2008/7/18,11:15:00,6809.00000,6820.00000,6808.00000,6817.00000,335
2008/7/18,11:16:00,6818.00000,6821.00000,6815.00000,6815.00000,497
2008/7/18,11:17:00,6815.00000,6820.00000,6807.00000,6807.00000,203
2008/7/18,11:18:00,6810.00000,6811.00000,6808.00000,6811.00000,157
2008/7/18,11:19:00,6809.00000,6811.00000,6809.00000,6810.00000,82
2008/7/18,11:20:00,6810.00000,6810.00000,6801.00000,6805.00000,170
2008/7/18,11:21:00,6803.00000,6805.00000,6800.00000,6801.00000,123
2008/7/18,11:22:00,6802.00000,6810.00000,6801.00000,6809.00000,144
2008/7/18,11:23:00,6810.00000,6818.00000,6808.00000,6814.00000,175
2008/7/18,11:24:00,6813.00000,6814.00000,6808.00000,6809.00000,88
2008/7/18,11:25:00,6809.00000,6815.00000,6808.00000,6815.00000,104
2008/7/18,11:26:00,6814.00000,6815.00000,6805.00000,6808.00000,88
2008/7/18,11:27:00,6808.00000,6815.00000,6805.00000,6806.00000,110
2008/7/18,11:28:00,6806.00000,6810.00000,6797.00000,6802.00000,226
2008/7/18,11:29:00,6801.00000,6805.00000,6801.00000,6803.00000,36
2008/7/18,11:30:00,6803.00000,6803.00000,6799.00000,6801.00000,128
2008/7/18,11:31:00,6801.00000,6803.00000,6783.00000,6783.00000,364
2008/7/18,11:32:00,6786.00000,6792.00000,6783.00000,6787.00000,301
2008/7/18,11:33:00,6787.00000,6791.00000,6782.00000,6788.00000,294
2008/7/18,11:34:00,6788.00000,6802.00000,6781.00000,6799.00000,297
2008/7/18,11:35:00,6800.00000,6808.00000,6797.00000,6804.00000,204
2008/7/18,11:36:00,6806.00000,6810.00000,6800.00000,6810.00000,257
2008/7/18,11:37:00,6810.00000,6811.00000,6807.00000,6809.00000,234
2008/7/18,11:38:00,6808.00000,6809.00000,6805.00000,6806.00000,133
2008/7/18,11:39:00,6805.00000,6807.00000,6797.00000,6797.00000,124
2008/7/18,11:40:00,6798.00000,6807.00000,6796.00000,6803.00000,142
2008/7/18,11:41:00,6802.00000,6806.00000,6797.00000,6803.00000,109
2008/7/18,11:42:00,6802.00000,6808.00000,6801.00000,6806.00000,88
2008/7/18,11:43:00,6807.00000,6809.00000,6804.00000,6808.00000,69
2008/7/18,11:44:00,6809.00000,6810.00000,6803.00000,6810.00000,173
2008/7/18,11:45:00,6808.00000,6810.00000,6803.00000,6805.00000,170
2008/7/18,11:46:00,6804.00000,6808.00000,6798.00000,6801.00000,207
2008/7/18,11:47:00,6801.00000,6805.00000,6800.00000,6802.00000,82
2008/7/18,11:48:00,6801.00000,6810.00000,6797.00000,6797.00000,330
2008/7/18,11:49:00,6797.00000,6799.00000,6785.00000,6790.00000,330
2008/7/18,11:50:00,6792.00000,6793.00000,6771.00000,6778.00000,716
2008/7/18,11:51:00,6777.00000,6783.00000,6775.00000,6777.00000,396
2008/7/18,11:52:00,6777.00000,6778.00000,6767.00000,6767.00000,642
2008/7/18,11:53:00,6767.00000,6773.00000,6766.00000,6773.00000,301
2008/7/18,11:54:00,6772.00000,6788.00000,6770.00000,6782.00000,395
2008/7/18,11:55:00,6781.00000,6789.00000,6771.00000,6777.00000,253
2008/7/18,11:56:00,6778.00000,6779.00000,6771.00000,6772.00000,109
2008/7/18,11:57:00,6771.00000,6772.00000,6762.00000,6770.00000,475
2008/7/18,11:58:00,6770.00000,6775.00000,6767.00000,6770.00000,195
2008/7/18,11:59:00,6771.00000,6771.00000,6760.00000,6767.00000,360
2008/7/18,12:00:00,6767.00000,6775.00000,6765.00000,6771.00000,219
2008/7/18,12:01:00,6771.00000,6774.00000,6767.00000,6774.00000,116
2008/7/18,12:02:00,6773.00000,6777.00000,6770.00000,6770.00000,185
2008/7/18,12:03:00,6770.00000,6770.00000,6755.00000,6763.00000,521
2008/7/18,12:04:00,6766.00000,6773.00000,6764.00000,6769.00000,159
2008/7/18,12:05:00,6773.00000,6775.00000,6769.00000,6772.00000,211
2008/7/18,12:06:00,6771.00000,6773.00000,6765.00000,6768.00000,230
2008/7/18,12:07:00,6767.00000,6769.00000,6756.00000,6764.00000,276
2008/7/18,12:08:00,6762.00000,6768.00000,6753.00000,6753.00000,268
2008/7/18,12:09:00,6753.00000,6760.00000,6752.00000,6758.00000,344
2008/7/18,12:10:00,6760.00000,6767.00000,6758.00000,6758.00000,201
2008/7/18,12:11:00,6758.00000,6761.00000,6753.00000,6760.00000,306
2008/7/18,12:12:00,6759.00000,6770.00000,6758.00000,6768.00000,226
2008/7/18,12:13:00,6768.00000,6768.00000,6761.00000,6764.00000,135
2008/7/18,12:14:00,6765.00000,6768.00000,6761.00000,6762.00000,177
2008/7/18,12:15:00,6764.00000,6767.00000,6762.00000,6762.00000,81
2008/7/18,12:16:00,6762.00000,6765.00000,6754.00000,6759.00000,230
2008/7/18,12:17:00,6760.00000,6760.00000,6748.00000,6755.00000,460
2008/7/18,12:18:00,6755.00000,6759.00000,6750.00000,6752.00000,198
2008/7/18,12:19:00,6752.00000,6755.00000,6750.00000,6750.00000,249
2008/7/18,12:20:00,6750.00000,6751.00000,6745.00000,6746.00000,289
2008/7/18,12:21:00,6745.00000,6753.00000,6742.00000,6749.00000,340
2008/7/18,12:22:00,6743.00000,6749.00000,6738.00000,6739.00000,444
2008/7/18,12:23:00,6738.00000,6742.00000,6730.00000,6730.00000,416
2008/7/18,12:24:00,6732.00000,6733.00000,6720.00000,6724.00000,541
2008/7/18,12:25:00,6725.00000,6730.00000,6722.00000,6726.00000,361
2008/7/18,12:26:00,6726.00000,6729.00000,6712.00000,6713.00000,591
2008/7/18,12:27:00,6720.00000,6720.00000,6708.00000,6712.00000,469
2008/7/18,12:28:00,6711.00000,6719.00000,6710.00000,6719.00000,220
2008/7/18,12:29:00,6719.00000,6727.00000,6716.00000,6727.00000,491
2008/7/18,12:30:00,6727.00000,6728.00000,6718.00000,6718.00000,254
2008/7/18,12:31:00,6717.00000,6724.00000,6714.00000,6717.00000,274
2008/7/18,12:32:00,6717.00000,6729.00000,6717.00000,6725.00000,203
2008/7/18,12:33:00,6727.00000,6733.00000,6725.00000,6732.00000,270
2008/7/18,12:34:00,6731.00000,6732.00000,6725.00000,6727.00000,208
2008/7/18,12:35:00,6727.00000,6730.00000,6721.00000,6722.00000,166
2008/7/18,12:36:00,6722.00000,6730.00000,6722.00000,6727.00000,161
2008/7/18,12:37:00,6730.00000,6732.00000,6727.00000,6729.00000,114
2008/7/18,12:38:00,6730.00000,6730.00000,6725.00000,6725.00000,122
2008/7/18,12:39:00,6725.00000,6725.00000,6713.00000,6716.00000,397
2008/7/18,12:40:00,6716.00000,6719.00000,6700.00000,6702.00000,569
2008/7/18,12:41:00,6703.00000,6714.00000,6701.00000,6708.00000,295
2008/7/18,12:42:00,6706.00000,6709.00000,6698.00000,6701.00000,515
2008/7/18,12:43:00,6702.00000,6705.00000,6696.00000,6700.00000,258
2008/7/18,12:44:00,6696.00000,6699.00000,6679.00000,6681.00000,830
2008/7/18,12:45:00,6682.00000,6688.00000,6662.00000,6668.00000,486
2008/7/18,12:46:00,6670.00000,6672.00000,6658.00000,6669.00000,591
2008/7/18,12:47:00,6669.00000,6670.00000,6662.00000,6665.00000,316
2008/7/18,12:48:00,6663.00000,6666.00000,6642.00000,6644.00000,741
2008/7/18,12:49:00,6644.00000,6647.00000,6621.00000,6629.00000,822
2008/7/18,12:50:00,6630.00000,6638.00000,6626.00000,6627.00000,564
2008/7/18,12:51:00,6627.00000,6648.00000,6626.00000,6645.00000,562
2008/7/18,12:52:00,6645.00000,6666.00000,6641.00000,6661.00000,570
2008/7/18,12:53:00,6663.00000,6663.00000,6653.00000,6654.00000,262
2008/7/18,12:54:00,6653.00000,6655.00000,6648.00000,6653.00000,214
2008/7/18,12:55:00,6651.00000,6663.00000,6650.00000,6660.00000,262
2008/7/18,12:56:00,6658.00000,6663.00000,6654.00000,6660.00000,219
2008/7/18,12:57:00,6658.00000,6664.00000,6652.00000,6654.00000,284
2008/7/18,12:58:00,6653.00000,6657.00000,6650.00000,6652.00000,231
2008/7/18,12:59:00,6650.00000,6653.00000,6646.00000,6651.00000,226
2008/7/18,13:00:00,6650.00000,6651.00000,6636.00000,6639.00000,361
2008/7/18,13:01:00,6637.00000,6644.00000,6632.00000,6644.00000,276
2008/7/18,13:02:00,6644.00000,6645.00000,6637.00000,6637.00000,261
2008/7/18,13:03:00,6637.00000,6637.00000,6629.00000,6630.00000,385
2008/7/18,13:04:00,6630.00000,6634.00000,6615.00000,6622.00000,536
2008/7/18,13:05:00,6622.00000,6630.00000,6621.00000,6629.00000,288
2008/7/18,13:06:00,6629.00000,6630.00000,6616.00000,6630.00000,368
2008/7/18,13:07:00,6630.00000,6638.00000,6628.00000,6635.00000,256
2008/7/18,13:08:00,6635.00000,6636.00000,6621.00000,6621.00000,270
2008/7/18,13:09:00,6621.00000,6629.00000,6616.00000,6616.00000,312
2008/7/18,13:10:00,6619.00000,6619.00000,6606.00000,6610.00000,493
2008/7/18,13:11:00,6610.00000,6620.00000,6599.00000,6614.00000,654
2008/7/18,13:12:00,6614.00000,6637.00000,6614.00000,6637.00000,539
2008/7/18,13:13:00,6634.00000,6650.00000,6633.00000,6642.00000,543
2008/7/18,13:14:00,6645.00000,6645.00000,6633.00000,6640.00000,234
2008/7/18,13:15:00,6638.00000,6645.00000,6638.00000,6639.00000,279
2008/7/18,13:16:00,6639.00000,6654.00000,6639.00000,6654.00000,428
2008/7/18,13:17:00,6654.00000,6665.00000,6652.00000,6661.00000,581
2008/7/18,13:18:00,6658.00000,6662.00000,6654.00000,6656.00000,286
2008/7/18,13:19:00,6659.00000,6659.00000,6647.00000,6652.00000,309
2008/7/18,13:20:00,6652.00000,6654.00000,6647.00000,6649.00000,310
2008/7/18,13:21:00,6650.00000,6653.00000,6638.00000,6641.00000,289
2008/7/18,13:22:00,6642.00000,6643.00000,6636.00000,6640.00000,218
2008/7/18,13:23:00,6640.00000,6640.00000,6625.00000,6626.00000,247
2008/7/18,13:24:00,6628.00000,6640.00000,6627.00000,6640.00000,209
2008/7/18,13:25:00,6639.00000,6653.00000,6639.00000,6649.00000,270
2008/7/18,13:26:00,6647.00000,6649.00000,6638.00000,6642.00000,147
2008/7/18,13:27:00,6640.00000,6645.00000,6638.00000,6643.00000,219
2008/7/18,13:28:00,6644.00000,6651.00000,6643.00000,6648.00000,225
2008/7/18,13:29:00,6648.00000,6650.00000,6643.00000,6645.00000,238
2008/7/18,13:30:00,6644.00000,6650.00000,6643.00000,6648.00000,204
2008/7/18,13:31:00,6649.00000,6670.00000,6648.00000,6660.00000,675
2008/7/18,13:32:00,6660.00000,6663.00000,6656.00000,6660.00000,357
2008/7/18,13:33:00,6660.00000,6664.00000,6658.00000,6658.00000,415
2008/7/18,13:34:00,6658.00000,6661.00000,6657.00000,6660.00000,301
2008/7/18,13:35:00,6660.00000,6661.00000,6655.00000,6657.00000,163
2008/7/18,13:36:00,6657.00000,6659.00000,6652.00000,6653.00000,265
2008/7/18,13:37:00,6654.00000,6658.00000,6653.00000,6658.00000,217
2008/7/18,13:38:00,6657.00000,6666.00000,6657.00000,6665.00000,360
2008/7/18,13:39:00,6665.00000,6680.00000,6664.00000,6680.00000,561
2008/7/18,13:40:00,6680.00000,6686.00000,6676.00000,6679.00000,434
2008/7/18,13:41:00,6680.00000,6683.00000,6677.00000,6682.00000,323
2008/7/18,13:42:00,6682.00000,6684.00000,6679.00000,6682.00000,320
2008/7/18,13:43:00,6683.00000,6693.00000,6682.00000,6690.00000,421
2008/7/18,13:44:00,6692.00000,6693.00000,6688.00000,6688.00000,504
2008/7/18,13:45:00,6688.00000,6692.00000,6680.00000,6681.00000,564
2008/7/21,08:46:00,6845.00000,6901.00000,6840.00000,6885.00000,959
2008/7/21,08:47:00,6885.00000,6885.00000,6864.00000,6865.00000,454
2008/7/21,08:48:00,6870.00000,6875.00000,6865.00000,6870.00000,445
2008/7/21,08:49:00,6870.00000,6875.00000,6869.00000,6872.00000,289
2008/7/21,08:50:00,6873.00000,6883.00000,6872.00000,6881.00000,439
2008/7/21,08:51:00,6881.00000,6882.00000,6877.00000,6880.00000,249
2008/7/21,08:52:00,6880.00000,6882.00000,6877.00000,6880.00000,260
2008/7/21,08:53:00,6880.00000,6885.00000,6879.00000,6882.00000,301
2008/7/21,08:54:00,6880.00000,6883.00000,6879.00000,6882.00000,204
2008/7/21,08:55:00,6881.00000,6883.00000,6880.00000,6883.00000,148
2008/7/21,08:56:00,6882.00000,6882.00000,6880.00000,6880.00000,150
2008/7/21,08:57:00,6881.00000,6891.00000,6880.00000,6890.00000,488
2008/7/21,08:58:00,6891.00000,6915.00000,6890.00000,6913.00000,722
2008/7/21,08:59:00,6911.00000,6919.00000,6910.00000,6914.00000,473
2008/7/21,09:00:00,6914.00000,6918.00000,6910.00000,6910.00000,445
2008/7/21,09:01:00,6909.00000,6913.00000,6898.00000,6902.00000,523
2008/7/21,09:02:00,6901.00000,6902.00000,6895.00000,6898.00000,351
2008/7/21,09:03:00,6900.00000,6903.00000,6892.00000,6892.00000,346
2008/7/21,09:04:00,6894.00000,6896.00000,6890.00000,6893.00000,262
2008/7/21,09:05:00,6894.00000,6898.00000,6890.00000,6894.00000,425
2008/7/21,09:06:00,6894.00000,6900.00000,6891.00000,6893.00000,180
2008/7/21,09:07:00,6894.00000,6899.00000,6885.00000,6886.00000,268
2008/7/21,09:08:00,6886.00000,6895.00000,6886.00000,6895.00000,205
2008/7/21,09:09:00,6893.00000,6895.00000,6888.00000,6888.00000,225
2008/7/21,09:10:00,6888.00000,6895.00000,6887.00000,6893.00000,191
2008/7/21,09:11:00,6893.00000,6903.00000,6893.00000,6898.00000,272
2008/7/21,09:12:00,6895.00000,6907.00000,6895.00000,6906.00000,215
2008/7/21,09:13:00,6905.00000,6909.00000,6905.00000,6909.00000,201
2008/7/21,09:14:00,6908.00000,6909.00000,6897.00000,6906.00000,421
2008/7/21,09:15:00,6909.00000,6911.00000,6906.00000,6906.00000,251
2008/7/21,09:16:00,6906.00000,6933.00000,6905.00000,6922.00000,821
2008/7/21,09:17:00,6933.00000,6935.00000,6922.00000,6926.00000,721
2008/7/21,09:18:00,6930.00000,6940.00000,6925.00000,6938.00000,545
2008/7/21,09:19:00,6938.00000,6949.00000,6937.00000,6945.00000,663
2008/7/21,09:20:00,6945.00000,6947.00000,6936.00000,6940.00000,362
2008/7/21,09:21:00,6938.00000,6941.00000,6935.00000,6937.00000,254
2008/7/21,09:22:00,6937.00000,6942.00000,6931.00000,6931.00000,371
2008/7/21,09:23:00,6931.00000,6937.00000,6928.00000,6933.00000,249
2008/7/21,09:24:00,6935.00000,6942.00000,6932.00000,6941.00000,249
2008/7/21,09:25:00,6938.00000,6940.00000,6931.00000,6932.00000,171
2008/7/21,09:26:00,6933.00000,6934.00000,6930.00000,6932.00000,183
2008/7/21,09:27:00,6933.00000,6934.00000,6925.00000,6926.00000,347
2008/7/21,09:28:00,6926.00000,6929.00000,6921.00000,6923.00000,226
2008/7/21,09:29:00,6924.00000,6928.00000,6922.00000,6923.00000,275
2008/7/21,09:30:00,6923.00000,6929.00000,6923.00000,6926.00000,165
2008/7/21,09:31:00,6927.00000,6937.00000,6927.00000,6933.00000,291
2008/7/21,09:32:00,6932.00000,6943.00000,6932.00000,6940.00000,335
2008/7/21,09:33:00,6940.00000,6942.00000,6932.00000,6932.00000,133
2008/7/21,09:34:00,6934.00000,6935.00000,6929.00000,6933.00000,127
2008/7/21,09:35:00,6933.00000,6935.00000,6928.00000,6928.00000,106
2008/7/21,09:36:00,6929.00000,6935.00000,6928.00000,6933.00000,112
2008/7/21,09:37:00,6933.00000,6935.00000,6928.00000,6931.00000,121
2008/7/21,09:38:00,6931.00000,6932.00000,6926.00000,6926.00000,185
2008/7/21,09:39:00,6926.00000,6934.00000,6923.00000,6932.00000,195
2008/7/21,09:40:00,6933.00000,6936.00000,6932.00000,6933.00000,125
2008/7/21,09:41:00,6932.00000,6946.00000,6932.00000,6944.00000,392
2008/7/21,09:42:00,6942.00000,6942.00000,6932.00000,6935.00000,286
2008/7/21,09:43:00,6934.00000,6935.00000,6925.00000,6927.00000,391
2008/7/21,09:44:00,6927.00000,6932.00000,6927.00000,6928.00000,230
2008/7/21,09:45:00,6928.00000,6931.00000,6928.00000,6931.00000,106
2008/7/21,09:46:00,6929.00000,6945.00000,6929.00000,6938.00000,407
2008/7/21,09:47:00,6938.00000,6943.00000,6936.00000,6943.00000,328
2008/7/21,09:48:00,6941.00000,6944.00000,6936.00000,6938.00000,111
2008/7/21,09:49:00,6936.00000,6945.00000,6935.00000,6938.00000,259
2008/7/21,09:50:00,6939.00000,6958.00000,6938.00000,6957.00000,1028
2008/7/21,09:51:00,6953.00000,6957.00000,6950.00000,6953.00000,423
2008/7/21,09:52:00,6955.00000,6955.00000,6945.00000,6945.00000,214
2008/7/21,09:53:00,6947.00000,6947.00000,6942.00000,6946.00000,106
2008/7/21,09:54:00,6947.00000,6948.00000,6945.00000,6945.00000,67
2008/7/21,09:55:00,6947.00000,6950.00000,6945.00000,6950.00000,132
2008/7/21,09:56:00,6950.00000,6955.00000,6946.00000,6946.00000,165
2008/7/21,09:57:00,6948.00000,6949.00000,6939.00000,6939.00000,133
2008/7/21,09:58:00,6940.00000,6946.00000,6938.00000,6946.00000,126
2008/7/21,09:59:00,6943.00000,6946.00000,6939.00000,6939.00000,116
2008/7/21,10:00:00,6940.00000,6944.00000,6938.00000,6940.00000,102
2008/7/21,10:01:00,6938.00000,6941.00000,6932.00000,6932.00000,202
2008/7/21,10:02:00,6933.00000,6939.00000,6932.00000,6939.00000,76
2008/7/21,10:03:00,6939.00000,6940.00000,6934.00000,6934.00000,80
2008/7/21,10:04:00,6933.00000,6940.00000,6932.00000,6940.00000,171
2008/7/21,10:05:00,6940.00000,6942.00000,6936.00000,6940.00000,81
2008/7/21,10:06:00,6942.00000,6942.00000,6935.00000,6936.00000,82
2008/7/21,10:07:00,6936.00000,6936.00000,6930.00000,6936.00000,172
2008/7/21,10:08:00,6935.00000,6936.00000,6933.00000,6934.00000,51
2008/7/21,10:09:00,6934.00000,6937.00000,6932.00000,6937.00000,78
2008/7/21,10:10:00,6937.00000,6940.00000,6934.00000,6939.00000,113
2008/7/21,10:11:00,6935.00000,6937.00000,6930.00000,6932.00000,138
2008/7/21,10:12:00,6933.00000,6933.00000,6925.00000,6926.00000,329
2008/7/21,10:13:00,6926.00000,6927.00000,6913.00000,6918.00000,618
2008/7/21,10:14:00,6916.00000,6922.00000,6915.00000,6919.00000,216
2008/7/21,10:15:00,6919.00000,6921.00000,6915.00000,6915.00000,306
2008/7/21,10:16:00,6915.00000,6920.00000,6913.00000,6914.00000,309
2008/7/21,10:17:00,6913.00000,6919.00000,6911.00000,6917.00000,222
2008/7/21,10:18:00,6918.00000,6923.00000,6916.00000,6923.00000,162
2008/7/21,10:19:00,6921.00000,6923.00000,6919.00000,6922.00000,84
2008/7/21,10:20:00,6921.00000,6922.00000,6915.00000,6915.00000,162
2008/7/21,10:21:00,6916.00000,6918.00000,6908.00000,6908.00000,388
2008/7/21,10:22:00,6911.00000,6912.00000,6902.00000,6910.00000,502
2008/7/21,10:23:00,6910.00000,6915.00000,6910.00000,6914.00000,97
2008/7/21,10:24:00,6915.00000,6918.00000,6915.00000,6917.00000,114
2008/7/21,10:25:00,6916.00000,6920.00000,6915.00000,6920.00000,101
2008/7/21,10:26:00,6920.00000,6922.00000,6919.00000,6920.00000,128
2008/7/21,10:27:00,6919.00000,6921.00000,6913.00000,6914.00000,138
2008/7/21,10:28:00,6915.00000,6915.00000,6909.00000,6912.00000,202
2008/7/21,10:29:00,6912.00000,6917.00000,6910.00000,6917.00000,83
2008/7/21,10:30:00,6917.00000,6920.00000,6913.00000,6918.00000,152
2008/7/21,10:31:00,6918.00000,6923.00000,6915.00000,6922.00000,111
2008/7/21,10:32:00,6922.00000,6930.00000,6922.00000,6929.00000,278
2008/7/21,10:33:00,6930.00000,6930.00000,6925.00000,6927.00000,116
2008/7/21,10:34:00,6926.00000,6929.00000,6924.00000,6928.00000,111
2008/7/21,10:35:00,6927.00000,6929.00000,6922.00000,6923.00000,133
2008/7/21,10:36:00,6924.00000,6928.00000,6922.00000,6928.00000,127
2008/7/21,10:37:00,6927.00000,6930.00000,6922.00000,6930.00000,176
2008/7/21,10:38:00,6930.00000,6935.00000,6930.00000,6934.00000,206
2008/7/21,10:39:00,6934.00000,6939.00000,6933.00000,6936.00000,253
2008/7/21,10:40:00,6937.00000,6938.00000,6931.00000,6931.00000,126
2008/7/21,10:41:00,6933.00000,6935.00000,6931.00000,6935.00000,85
2008/7/21,10:42:00,6935.00000,6936.00000,6930.00000,6932.00000,108
2008/7/21,10:43:00,6932.00000,6935.00000,6927.00000,6929.00000,165
2008/7/21,10:44:00,6929.00000,6930.00000,6928.00000,6930.00000,68
2008/7/21,10:45:00,6929.00000,6929.00000,6925.00000,6928.00000,81
2008/7/21,10:46:00,6928.00000,6929.00000,6921.00000,6924.00000,107
2008/7/21,10:47:00,6922.00000,6925.00000,6921.00000,6925.00000,106
2008/7/21,10:48:00,6925.00000,6933.00000,6923.00000,6925.00000,295
2008/7/21,10:49:00,6925.00000,6932.00000,6925.00000,6927.00000,65
2008/7/21,10:50:00,6927.00000,6932.00000,6925.00000,6925.00000,168
2008/7/21,10:51:00,6930.00000,6943.00000,6926.00000,6943.00000,308
2008/7/21,10:52:00,6940.00000,6947.00000,6939.00000,6940.00000,285
2008/7/21,10:53:00,6942.00000,6943.00000,6939.00000,6939.00000,170
2008/7/21,10:54:00,6941.00000,6950.00000,6939.00000,6949.00000,371
2008/7/21,10:55:00,6948.00000,6951.00000,6944.00000,6945.00000,270
2008/7/21,10:56:00,6944.00000,6947.00000,6941.00000,6943.00000,120
2008/7/21,10:57:00,6943.00000,6945.00000,6942.00000,6942.00000,100
2008/7/21,10:58:00,6942.00000,6945.00000,6941.00000,6942.00000,130
2008/7/21,10:59:00,6941.00000,6942.00000,6935.00000,6939.00000,135
2008/7/21,11:00:00,6940.00000,6941.00000,6939.00000,6940.00000,67
2008/7/21,11:01:00,6940.00000,6950.00000,6936.00000,6950.00000,288
2008/7/21,11:02:00,6948.00000,6952.00000,6943.00000,6950.00000,214
2008/7/21,11:03:00,6948.00000,6951.00000,6945.00000,6949.00000,127
2008/7/21,11:04:00,6950.00000,6953.00000,6945.00000,6950.00000,252
2008/7/21,11:05:00,6950.00000,6965.00000,6949.00000,6964.00000,492
2008/7/21,11:06:00,6963.00000,6965.00000,6960.00000,6961.00000,482
2008/7/21,11:07:00,6960.00000,6962.00000,6953.00000,6956.00000,283
2008/7/21,11:08:00,6955.00000,6956.00000,6953.00000,6953.00000,60
2008/7/21,11:09:00,6954.00000,6954.00000,6950.00000,6950.00000,96
2008/7/21,11:10:00,6951.00000,6953.00000,6950.00000,6952.00000,67
2008/7/21,11:11:00,6952.00000,6953.00000,6950.00000,6950.00000,68
2008/7/21,11:12:00,6952.00000,6952.00000,6949.00000,6951.00000,99
2008/7/21,11:13:00,6950.00000,6954.00000,6950.00000,6953.00000,87
2008/7/21,11:14:00,6954.00000,6954.00000,6945.00000,6950.00000,216
2008/7/21,11:15:00,6945.00000,6950.00000,6945.00000,6949.00000,82
2008/7/21,11:16:00,6950.00000,6954.00000,6950.00000,6950.00000,133
2008/7/21,11:17:00,6951.00000,6951.00000,6945.00000,6947.00000,148
2008/7/21,11:18:00,6946.00000,6948.00000,6945.00000,6947.00000,90
2008/7/21,11:19:00,6947.00000,6947.00000,6938.00000,6940.00000,195
2008/7/21,11:20:00,6939.00000,6942.00000,6938.00000,6938.00000,117
2008/7/21,11:21:00,6937.00000,6938.00000,6931.00000,6934.00000,234
2008/7/21,11:22:00,6935.00000,6942.00000,6933.00000,6941.00000,96
2008/7/21,11:23:00,6942.00000,6944.00000,6940.00000,6942.00000,72
2008/7/21,11:24:00,6942.00000,6948.00000,6940.00000,6945.00000,96
2008/7/21,11:25:00,6945.00000,6949.00000,6944.00000,6948.00000,117
2008/7/21,11:26:00,6947.00000,6947.00000,6940.00000,6940.00000,39
2008/7/21,11:27:00,6940.00000,6941.00000,6933.00000,6933.00000,92
2008/7/21,11:28:00,6934.00000,6936.00000,6933.00000,6936.00000,87
2008/7/21,11:29:00,6935.00000,6944.00000,6935.00000,6943.00000,61
2008/7/21,11:30:00,6941.00000,6946.00000,6940.00000,6945.00000,88
2008/7/21,11:31:00,6944.00000,6945.00000,6936.00000,6936.00000,78
2008/7/21,11:32:00,6940.00000,6940.00000,6935.00000,6938.00000,74
2008/7/21,11:33:00,6938.00000,6947.00000,6937.00000,6946.00000,119
2008/7/21,11:34:00,6945.00000,6945.00000,6939.00000,6940.00000,44
2008/7/21,11:35:00,6939.00000,6940.00000,6936.00000,6938.00000,71
2008/7/21,11:36:00,6938.00000,6943.00000,6938.00000,6943.00000,15
2008/7/21,11:37:00,6943.00000,6945.00000,6941.00000,6942.00000,55
2008/7/21,11:38:00,6942.00000,6942.00000,6931.00000,6934.00000,214
2008/7/21,11:39:00,6932.00000,6934.00000,6920.00000,6925.00000,572
2008/7/21,11:40:00,6925.00000,6933.00000,6925.00000,6931.00000,105
2008/7/21,11:41:00,6931.00000,6932.00000,6923.00000,6924.00000,188
2008/7/21,11:42:00,6924.00000,6935.00000,6923.00000,6933.00000,123
2008/7/21,11:43:00,6932.00000,6935.00000,6932.00000,6932.00000,62
2008/7/21,11:44:00,6931.00000,6933.00000,6929.00000,6930.00000,60
2008/7/21,11:45:00,6932.00000,6932.00000,6927.00000,6931.00000,84
2008/7/21,11:46:00,6929.00000,6932.00000,6925.00000,6929.00000,169
2008/7/21,11:47:00,6930.00000,6932.00000,6928.00000,6931.00000,115
2008/7/21,11:48:00,6932.00000,6932.00000,6930.00000,6930.00000,101
2008/7/21,11:49:00,6930.00000,6931.00000,6926.00000,6929.00000,131
2008/7/21,11:50:00,6926.00000,6927.00000,6910.00000,6919.00000,613
2008/7/21,11:51:00,6917.00000,6919.00000,6915.00000,6917.00000,158
2008/7/21,11:52:00,6917.00000,6920.00000,6915.00000,6920.00000,145
2008/7/21,11:53:00,6920.00000,6922.00000,6916.00000,6922.00000,118
2008/7/21,11:54:00,6918.00000,6922.00000,6916.00000,6920.00000,122
2008/7/21,11:55:00,6922.00000,6928.00000,6921.00000,6927.00000,105
2008/7/21,11:56:00,6927.00000,6934.00000,6925.00000,6932.00000,199
2008/7/21,11:57:00,6932.00000,6934.00000,6928.00000,6929.00000,168
2008/7/21,11:58:00,6929.00000,6938.00000,6926.00000,6938.00000,219
2008/7/21,11:59:00,6938.00000,6938.00000,6932.00000,6935.00000,98
2008/7/21,12:00:00,6934.00000,6936.00000,6933.00000,6936.00000,104
2008/7/21,12:01:00,6936.00000,6936.00000,6933.00000,6935.00000,77
2008/7/21,12:02:00,6934.00000,6935.00000,6932.00000,6933.00000,44
2008/7/21,12:03:00,6934.00000,6940.00000,6934.00000,6940.00000,130
2008/7/21,12:04:00,6939.00000,6944.00000,6939.00000,6942.00000,177
2008/7/21,12:05:00,6941.00000,6948.00000,6941.00000,6945.00000,309
2008/7/21,12:06:00,6944.00000,6947.00000,6940.00000,6940.00000,165
2008/7/21,12:07:00,6940.00000,6942.00000,6937.00000,6942.00000,118
2008/7/21,12:08:00,6941.00000,6945.00000,6940.00000,6943.00000,77
2008/7/21,12:09:00,6943.00000,6961.00000,6943.00000,6958.00000,469
2008/7/21,12:10:00,6961.00000,6964.00000,6956.00000,6960.00000,515
2008/7/21,12:11:00,6959.00000,6960.00000,6954.00000,6955.00000,158
2008/7/21,12:12:00,6956.00000,6966.00000,6955.00000,6966.00000,364
2008/7/21,12:13:00,6964.00000,6967.00000,6955.00000,6958.00000,420
2008/7/21,12:14:00,6956.00000,6957.00000,6950.00000,6956.00000,193
2008/7/21,12:15:00,6956.00000,6957.00000,6945.00000,6946.00000,216
2008/7/21,12:16:00,6946.00000,6948.00000,6942.00000,6946.00000,208
2008/7/21,12:17:00,6946.00000,6953.00000,6946.00000,6950.00000,127
2008/7/21,12:18:00,6949.00000,6951.00000,6946.00000,6948.00000,129
2008/7/21,12:19:00,6947.00000,6948.00000,6932.00000,6932.00000,371
2008/7/21,12:20:00,6939.00000,6939.00000,6923.00000,6935.00000,300
2008/7/21,12:21:00,6932.00000,6935.00000,6926.00000,6926.00000,148
2008/7/21,12:22:00,6926.00000,6927.00000,6921.00000,6925.00000,262
2008/7/21,12:23:00,6925.00000,6929.00000,6924.00000,6926.00000,125
2008/7/21,12:24:00,6928.00000,6929.00000,6926.00000,6928.00000,84
2008/7/21,12:25:00,6927.00000,6930.00000,6926.00000,6929.00000,101
2008/7/21,12:26:00,6929.00000,6933.00000,6928.00000,6933.00000,181
2008/7/21,12:27:00,6933.00000,6935.00000,6929.00000,6931.00000,132
2008/7/21,12:28:00,6931.00000,6936.00000,6930.00000,6935.00000,89
2008/7/21,12:29:00,6936.00000,6938.00000,6932.00000,6932.00000,97
2008/7/21,12:30:00,6932.00000,6935.00000,6931.00000,6933.00000,32
2008/7/21,12:31:00,6934.00000,6935.00000,6931.00000,6932.00000,23
2008/7/21,12:32:00,6932.00000,6932.00000,6925.00000,6925.00000,154
2008/7/21,12:33:00,6925.00000,6930.00000,6925.00000,6928.00000,94
2008/7/21,12:34:00,6929.00000,6929.00000,6925.00000,6927.00000,108
2008/7/21,12:35:00,6928.00000,6934.00000,6927.00000,6934.00000,218
2008/7/21,12:36:00,6934.00000,6947.00000,6934.00000,6946.00000,227
2008/7/21,12:37:00,6946.00000,6969.00000,6943.00000,6960.00000,749
2008/7/21,12:38:00,6966.00000,6972.00000,6960.00000,6966.00000,665
2008/7/21,12:39:00,6966.00000,6968.00000,6962.00000,6966.00000,249
2008/7/21,12:40:00,6962.00000,6965.00000,6956.00000,6959.00000,166
2008/7/21,12:41:00,6956.00000,6967.00000,6955.00000,6965.00000,227
2008/7/21,12:42:00,6965.00000,6972.00000,6964.00000,6969.00000,516
2008/7/21,12:43:00,6969.00000,6971.00000,6962.00000,6970.00000,188
2008/7/21,12:44:00,6971.00000,6974.00000,6962.00000,6965.00000,279
2008/7/21,12:45:00,6965.00000,6966.00000,6950.00000,6958.00000,295
2008/7/21,12:46:00,6955.00000,6958.00000,6945.00000,6955.00000,299
2008/7/21,12:47:00,6954.00000,6954.00000,6937.00000,6938.00000,474
2008/7/21,12:48:00,6938.00000,6944.00000,6932.00000,6940.00000,323
2008/7/21,12:49:00,6943.00000,6948.00000,6940.00000,6943.00000,127
2008/7/21,12:50:00,6943.00000,6947.00000,6942.00000,6946.00000,94
2008/7/21,12:51:00,6945.00000,6947.00000,6944.00000,6946.00000,67
2008/7/21,12:52:00,6946.00000,6946.00000,6940.00000,6945.00000,177
2008/7/21,12:53:00,6945.00000,6968.00000,6945.00000,6964.00000,282
2008/7/21,12:54:00,6964.00000,6964.00000,6955.00000,6959.00000,161
2008/7/21,12:55:00,6956.00000,6960.00000,6951.00000,6960.00000,118
2008/7/21,12:56:00,6960.00000,6962.00000,6957.00000,6958.00000,98
2008/7/21,12:57:00,6956.00000,6965.00000,6954.00000,6965.00000,204
2008/7/21,12:58:00,6965.00000,6967.00000,6961.00000,6965.00000,222
2008/7/21,12:59:00,6965.00000,6976.00000,6965.00000,6972.00000,619
2008/7/21,13:00:00,6972.00000,6972.00000,6956.00000,6960.00000,208
2008/7/21,13:01:00,6960.00000,6969.00000,6960.00000,6966.00000,112
2008/7/21,13:02:00,6968.00000,6975.00000,6965.00000,6973.00000,299
2008/7/21,13:03:00,6975.00000,6976.00000,6960.00000,6964.00000,278
2008/7/21,13:04:00,6964.00000,6967.00000,6961.00000,6963.00000,126
2008/7/21,13:05:00,6965.00000,6972.00000,6962.00000,6969.00000,123
2008/7/21,13:06:00,6969.00000,6973.00000,6965.00000,6967.00000,242
2008/7/21,13:07:00,6967.00000,6972.00000,6967.00000,6970.00000,102
2008/7/21,13:08:00,6971.00000,6978.00000,6967.00000,6967.00000,406
2008/7/21,13:09:00,6972.00000,6977.00000,6969.00000,6975.00000,195
2008/7/21,13:10:00,6975.00000,6979.00000,6973.00000,6976.00000,221
2008/7/21,13:11:00,6976.00000,6978.00000,6970.00000,6975.00000,154
2008/7/21,13:12:00,6975.00000,6989.00000,6974.00000,6989.00000,918
2008/7/21,13:13:00,6989.00000,6995.00000,6985.00000,6986.00000,475
2008/7/21,13:14:00,6988.00000,6992.00000,6987.00000,6988.00000,174
2008/7/21,13:15:00,6990.00000,7000.00000,6988.00000,6995.00000,639
2008/7/21,13:16:00,6996.00000,7003.00000,6995.00000,7000.00000,600
2008/7/21,13:17:00,7000.00000,7003.00000,6998.00000,7002.00000,288
2008/7/21,13:18:00,7002.00000,7008.00000,6999.00000,7005.00000,297
2008/7/21,13:19:00,7005.00000,7006.00000,7000.00000,7003.00000,219
2008/7/21,13:20:00,7002.00000,7014.00000,7000.00000,7010.00000,437
2008/7/21,13:21:00,7011.00000,7016.00000,7007.00000,7009.00000,388
2008/7/21,13:22:00,7009.00000,7010.00000,7006.00000,7007.00000,148
2008/7/21,13:23:00,7007.00000,7010.00000,7001.00000,7002.00000,305
2008/7/21,13:24:00,7004.00000,7004.00000,7000.00000,7004.00000,208
2008/7/21,13:25:00,7003.00000,7006.00000,7002.00000,7002.00000,229
2008/7/21,13:26:00,7001.00000,7005.00000,6993.00000,6995.00000,400
2008/7/21,13:27:00,6995.00000,6995.00000,6986.00000,6988.00000,480
2008/7/21,13:28:00,6986.00000,6988.00000,6978.00000,6981.00000,786
2008/7/21,13:29:00,6985.00000,6991.00000,6980.00000,6990.00000,308
2008/7/21,13:30:00,6988.00000,7000.00000,6986.00000,7000.00000,397
2008/7/21,13:31:00,6996.00000,7001.00000,6985.00000,6988.00000,648
2008/7/21,13:32:00,6990.00000,6995.00000,6986.00000,6995.00000,291
2008/7/21,13:33:00,6994.00000,6995.00000,6988.00000,6990.00000,446
2008/7/21,13:34:00,6991.00000,6997.00000,6990.00000,6996.00000,481
2008/7/21,13:35:00,6996.00000,6996.00000,6992.00000,6994.00000,306
2008/7/21,13:36:00,6992.00000,6995.00000,6992.00000,6995.00000,232
2008/7/21,13:37:00,6994.00000,7000.00000,6994.00000,7000.00000,468
2008/7/21,13:38:00,7000.00000,7008.00000,6999.00000,7006.00000,274
2008/7/21,13:39:00,7005.00000,7015.00000,7005.00000,7011.00000,327
2008/7/21,13:40:00,7011.00000,7018.00000,7010.00000,7016.00000,344
2008/7/21,13:41:00,7016.00000,7020.00000,7013.00000,7019.00000,371
2008/7/21,13:42:00,7017.00000,7020.00000,7010.00000,7011.00000,400
2008/7/21,13:43:00,7014.00000,7015.00000,7000.00000,7001.00000,489
2008/7/21,13:44:00,7003.00000,7005.00000,7000.00000,7001.00000,406
2008/7/21,13:45:00,7000.00000,7009.00000,6998.00000,7007.00000,581
2008/7/22,08:46:00,6943.00000,6949.00000,6933.00000,6940.00000,737
2008/7/22,08:47:00,6940.00000,6947.00000,6936.00000,6943.00000,357
2008/7/22,08:48:00,6945.00000,6954.00000,6943.00000,6952.00000,371
2008/7/22,08:49:00,6952.00000,6957.00000,6950.00000,6955.00000,212
2008/7/22,08:50:00,6956.00000,6959.00000,6953.00000,6958.00000,196
2008/7/22,08:51:00,6958.00000,6966.00000,6956.00000,6961.00000,256
2008/7/22,08:52:00,6963.00000,6964.00000,6957.00000,6960.00000,239
2008/7/22,08:53:00,6959.00000,6960.00000,6953.00000,6953.00000,169
2008/7/22,08:54:00,6953.00000,6955.00000,6948.00000,6950.00000,364
2008/7/22,08:55:00,6950.00000,6955.00000,6950.00000,6954.00000,104
2008/7/22,08:56:00,6953.00000,6956.00000,6953.00000,6955.00000,74
2008/7/22,08:57:00,6956.00000,6956.00000,6951.00000,6951.00000,113
2008/7/22,08:58:00,6953.00000,6953.00000,6948.00000,6948.00000,160
2008/7/22,08:59:00,6948.00000,6951.00000,6947.00000,6950.00000,192
2008/7/22,09:00:00,6948.00000,6953.00000,6948.00000,6952.00000,110
2008/7/22,09:01:00,6951.00000,6953.00000,6948.00000,6949.00000,131
2008/7/22,09:02:00,6950.00000,6952.00000,6942.00000,6942.00000,210
2008/7/22,09:03:00,6943.00000,6949.00000,6939.00000,6942.00000,328
2008/7/22,09:04:00,6940.00000,6945.00000,6938.00000,6943.00000,247
2008/7/22,09:05:00,6942.00000,6949.00000,6942.00000,6948.00000,116
2008/7/22,09:06:00,6948.00000,6952.00000,6946.00000,6952.00000,133
2008/7/22,09:07:00,6951.00000,6952.00000,6945.00000,6949.00000,203
2008/7/22,09:08:00,6949.00000,6950.00000,6946.00000,6950.00000,122
2008/7/22,09:09:00,6951.00000,6953.00000,6946.00000,6949.00000,261
2008/7/22,09:10:00,6949.00000,6952.00000,6947.00000,6949.00000,170
2008/7/22,09:11:00,6947.00000,6950.00000,6946.00000,6949.00000,233
2008/7/22,09:12:00,6949.00000,6949.00000,6932.00000,6933.00000,610
2008/7/22,09:13:00,6933.00000,6941.00000,6931.00000,6938.00000,343
2008/7/22,09:14:00,6938.00000,6938.00000,6928.00000,6933.00000,575
2008/7/22,09:15:00,6933.00000,6936.00000,6931.00000,6933.00000,178
2008/7/22,09:16:00,6932.00000,6935.00000,6923.00000,6927.00000,568
2008/7/22,09:17:00,6927.00000,6929.00000,6922.00000,6924.00000,359
2008/7/22,09:18:00,6924.00000,6925.00000,6916.00000,6918.00000,424
2008/7/22,09:19:00,6919.00000,6926.00000,6917.00000,6923.00000,424
2008/7/22,09:20:00,6923.00000,6924.00000,6913.00000,6913.00000,384
2008/7/22,09:21:00,6913.00000,6920.00000,6912.00000,6915.00000,515
2008/7/22,09:22:00,6915.00000,6924.00000,6913.00000,6924.00000,474
2008/7/22,09:23:00,6924.00000,6925.00000,6917.00000,6923.00000,327
2008/7/22,09:24:00,6923.00000,6924.00000,6920.00000,6921.00000,209
2008/7/22,09:25:00,6922.00000,6932.00000,6921.00000,6932.00000,339
2008/7/22,09:26:00,6930.00000,6931.00000,6924.00000,6926.00000,211
2008/7/22,09:27:00,6927.00000,6931.00000,6926.00000,6929.00000,155
2008/7/22,09:28:00,6929.00000,6929.00000,6926.00000,6926.00000,132
2008/7/22,09:29:00,6927.00000,6927.00000,6922.00000,6924.00000,165
2008/7/22,09:30:00,6924.00000,6925.00000,6921.00000,6923.00000,110
2008/7/22,09:31:00,6922.00000,6923.00000,6912.00000,6917.00000,314
2008/7/22,09:32:00,6915.00000,6918.00000,6910.00000,6912.00000,306
2008/7/22,09:33:00,6913.00000,6924.00000,6911.00000,6921.00000,146
2008/7/22,09:34:00,6920.00000,6921.00000,6914.00000,6914.00000,108
2008/7/22,09:35:00,6914.00000,6924.00000,6912.00000,6921.00000,152
2008/7/22,09:36:00,6921.00000,6924.00000,6920.00000,6924.00000,111
2008/7/22,09:37:00,6925.00000,6933.00000,6925.00000,6928.00000,325
2008/7/22,09:38:00,6930.00000,6930.00000,6926.00000,6928.00000,126
2008/7/22,09:39:00,6928.00000,6934.00000,6927.00000,6932.00000,152
2008/7/22,09:40:00,6931.00000,6931.00000,6920.00000,6925.00000,257
2008/7/22,09:41:00,6924.00000,6926.00000,6920.00000,6925.00000,112
2008/7/22,09:42:00,6925.00000,6927.00000,6924.00000,6927.00000,76
2008/7/22,09:43:00,6928.00000,6934.00000,6928.00000,6930.00000,204
2008/7/22,09:44:00,6932.00000,6932.00000,6926.00000,6926.00000,88
2008/7/22,09:45:00,6926.00000,6932.00000,6926.00000,6932.00000,111
2008/7/22,09:46:00,6930.00000,6930.00000,6918.00000,6918.00000,327
2008/7/22,09:47:00,6920.00000,6920.00000,6902.00000,6903.00000,536
2008/7/22,09:48:00,6905.00000,6909.00000,6902.00000,6904.00000,417
2008/7/22,09:49:00,6905.00000,6909.00000,6902.00000,6909.00000,407
2008/7/22,09:50:00,6902.00000,6908.00000,6894.00000,6902.00000,721
2008/7/22,09:51:00,6899.00000,6910.00000,6899.00000,6905.00000,266
2008/7/22,09:52:00,6905.00000,6915.00000,6905.00000,6909.00000,253
2008/7/22,09:53:00,6908.00000,6910.00000,6905.00000,6907.00000,85
2008/7/22,09:54:00,6906.00000,6906.00000,6900.00000,6900.00000,201
2008/7/22,09:55:00,6900.00000,6901.00000,6886.00000,6895.00000,676
2008/7/22,09:56:00,6894.00000,6898.00000,6893.00000,6893.00000,236
2008/7/22,09:57:00,6895.00000,6905.00000,6892.00000,6899.00000,148
2008/7/22,09:58:00,6903.00000,6905.00000,6899.00000,6905.00000,126
2008/7/22,09:59:00,6905.00000,6914.00000,6905.00000,6910.00000,319
2008/7/22,10:00:00,6911.00000,6912.00000,6900.00000,6900.00000,233
2008/7/22,10:01:00,6903.00000,6910.00000,6901.00000,6908.00000,141
2008/7/22,10:02:00,6910.00000,6912.00000,6904.00000,6912.00000,174
2008/7/22,10:03:00,6911.00000,6912.00000,6906.00000,6906.00000,125
2008/7/22,10:04:00,6906.00000,6910.00000,6906.00000,6910.00000,60
2008/7/22,10:05:00,6910.00000,6910.00000,6900.00000,6900.00000,183
2008/7/22,10:06:00,6903.00000,6908.00000,6897.00000,6907.00000,115
2008/7/22,10:07:00,6907.00000,6910.00000,6905.00000,6909.00000,224
2008/7/22,10:08:00,6908.00000,6913.00000,6908.00000,6913.00000,180
2008/7/22,10:09:00,6913.00000,6917.00000,6911.00000,6915.00000,266
2008/7/22,10:10:00,6913.00000,6915.00000,6907.00000,6912.00000,168
2008/7/22,10:11:00,6911.00000,6913.00000,6908.00000,6913.00000,144
2008/7/22,10:12:00,6913.00000,6924.00000,6912.00000,6922.00000,398
2008/7/22,10:13:00,6922.00000,6925.00000,6915.00000,6915.00000,321
2008/7/22,10:14:00,6919.00000,6920.00000,6914.00000,6915.00000,134
2008/7/22,10:15:00,6916.00000,6919.00000,6915.00000,6915.00000,60
2008/7/22,10:16:00,6915.00000,6916.00000,6912.00000,6914.00000,127
2008/7/22,10:17:00,6912.00000,6913.00000,6908.00000,6911.00000,125
2008/7/22,10:18:00,6911.00000,6914.00000,6911.00000,6913.00000,41
2008/7/22,10:19:00,6913.00000,6913.00000,6910.00000,6911.00000,80
2008/7/22,10:20:00,6910.00000,6910.00000,6906.00000,6908.00000,186
2008/7/22,10:21:00,6909.00000,6920.00000,6908.00000,6918.00000,255
2008/7/22,10:22:00,6918.00000,6918.00000,6912.00000,6913.00000,68
2008/7/22,10:23:00,6911.00000,6917.00000,6911.00000,6915.00000,174
2008/7/22,10:24:00,6916.00000,6917.00000,6909.00000,6909.00000,322
2008/7/22,10:25:00,6909.00000,6921.00000,6908.00000,6918.00000,261
2008/7/22,10:26:00,6917.00000,6920.00000,6917.00000,6920.00000,60
2008/7/22,10:27:00,6920.00000,6927.00000,6919.00000,6925.00000,234
2008/7/22,10:28:00,6924.00000,6926.00000,6918.00000,6921.00000,166
2008/7/22,10:29:00,6921.00000,6921.00000,6918.00000,6920.00000,50
2008/7/22,10:30:00,6920.00000,6921.00000,6918.00000,6918.00000,100
2008/7/22,10:31:00,6920.00000,6920.00000,6912.00000,6915.00000,179
2008/7/22,10:32:00,6917.00000,6920.00000,6916.00000,6919.00000,81
2008/7/22,10:33:00,6918.00000,6927.00000,6917.00000,6923.00000,226
2008/7/22,10:34:00,6924.00000,6924.00000,6920.00000,6923.00000,99
2008/7/22,10:35:00,6921.00000,6938.00000,6921.00000,6934.00000,463
2008/7/22,10:36:00,6933.00000,6941.00000,6932.00000,6935.00000,394
2008/7/22,10:37:00,6934.00000,6945.00000,6931.00000,6945.00000,470
2008/7/22,10:38:00,6944.00000,6948.00000,6942.00000,6947.00000,481
2008/7/22,10:39:00,6946.00000,6963.00000,6945.00000,6959.00000,900
2008/7/22,10:40:00,6960.00000,6961.00000,6952.00000,6960.00000,485
2008/7/22,10:41:00,6958.00000,6960.00000,6956.00000,6958.00000,354
2008/7/22,10:42:00,6959.00000,6960.00000,6952.00000,6952.00000,313
2008/7/22,10:43:00,6953.00000,6954.00000,6948.00000,6949.00000,364
2008/7/22,10:44:00,6950.00000,6953.00000,6949.00000,6953.00000,130
2008/7/22,10:45:00,6952.00000,6952.00000,6949.00000,6951.00000,239
2008/7/22,10:46:00,6952.00000,6963.00000,6950.00000,6962.00000,557
2008/7/22,10:47:00,6962.00000,6984.00000,6962.00000,6980.00000,1391
2008/7/22,10:48:00,6980.00000,6985.00000,6976.00000,6982.00000,734
2008/7/22,10:49:00,6982.00000,6983.00000,6980.00000,6983.00000,316
2008/7/22,10:50:00,6982.00000,6985.00000,6977.00000,6978.00000,428
2008/7/22,10:51:00,6980.00000,6980.00000,6975.00000,6976.00000,230
2008/7/22,10:52:00,6976.00000,7000.00000,6976.00000,6999.00000,783
2008/7/22,10:53:00,6999.00000,7005.00000,6991.00000,6994.00000,732
2008/7/22,10:54:00,6994.00000,6995.00000,6986.00000,6988.00000,261
2008/7/22,10:55:00,6989.00000,6995.00000,6987.00000,6995.00000,216
2008/7/22,10:56:00,6993.00000,6997.00000,6991.00000,6991.00000,178
2008/7/22,10:57:00,6992.00000,6992.00000,6984.00000,6988.00000,254
2008/7/22,10:58:00,6985.00000,6990.00000,6982.00000,6989.00000,167
2008/7/22,10:59:00,6989.00000,6995.00000,6983.00000,6985.00000,302
2008/7/22,11:00:00,6985.00000,6988.00000,6977.00000,6980.00000,314
2008/7/22,11:01:00,6979.00000,6987.00000,6979.00000,6986.00000,233
2008/7/22,11:02:00,6985.00000,6986.00000,6978.00000,6978.00000,101
2008/7/22,11:03:00,6978.00000,6982.00000,6978.00000,6980.00000,165
2008/7/22,11:04:00,6982.00000,6983.00000,6978.00000,6980.00000,146
2008/7/22,11:05:00,6978.00000,6981.00000,6978.00000,6979.00000,154
2008/7/22,11:06:00,6979.00000,6980.00000,6971.00000,6978.00000,367
2008/7/22,11:07:00,6975.00000,6979.00000,6974.00000,6977.00000,147
2008/7/22,11:08:00,6978.00000,6985.00000,6976.00000,6984.00000,260
2008/7/22,11:09:00,6985.00000,6985.00000,6981.00000,6983.00000,107
2008/7/22,11:10:00,6981.00000,6984.00000,6978.00000,6984.00000,146
2008/7/22,11:11:00,6984.00000,6994.00000,6981.00000,6991.00000,403
2008/7/22,11:12:00,6990.00000,6998.00000,6988.00000,6990.00000,364
2008/7/22,11:13:00,6992.00000,6999.00000,6990.00000,6998.00000,420
2008/7/22,11:14:00,6999.00000,6999.00000,6987.00000,6988.00000,249
2008/7/22,11:15:00,6988.00000,6992.00000,6981.00000,6987.00000,208
2008/7/22,11:16:00,6988.00000,6990.00000,6980.00000,6982.00000,286
2008/7/22,11:17:00,6984.00000,6999.00000,6982.00000,6998.00000,205
2008/7/22,11:18:00,6999.00000,7000.00000,6993.00000,6998.00000,249
2008/7/22,11:19:00,7000.00000,7010.00000,6995.00000,6996.00000,601
2008/7/22,11:20:00,7000.00000,7001.00000,6991.00000,6996.00000,140
2008/7/22,11:21:00,6992.00000,7001.00000,6992.00000,6995.00000,190
2008/7/22,11:22:00,6998.00000,6998.00000,6981.00000,6981.00000,293
2008/7/22,11:23:00,6983.00000,6990.00000,6983.00000,6990.00000,167
2008/7/22,11:24:00,6987.00000,6989.00000,6981.00000,6983.00000,207
2008/7/22,11:25:00,6982.00000,6983.00000,6977.00000,6979.00000,297
2008/7/22,11:26:00,6981.00000,6983.00000,6972.00000,6977.00000,311
2008/7/22,11:27:00,6977.00000,6978.00000,6971.00000,6972.00000,190
2008/7/22,11:28:00,6971.00000,6978.00000,6967.00000,6978.00000,436
2008/7/22,11:29:00,6975.00000,6979.00000,6971.00000,6972.00000,127
2008/7/22,11:30:00,6971.00000,6972.00000,6962.00000,6963.00000,371
2008/7/22,11:31:00,6963.00000,6970.00000,6962.00000,6970.00000,227
2008/7/22,11:32:00,6968.00000,6971.00000,6967.00000,6971.00000,131
2008/7/22,11:33:00,6971.00000,6976.00000,6969.00000,6970.00000,149
2008/7/22,11:34:00,6970.00000,6970.00000,6966.00000,6970.00000,78
2008/7/22,11:35:00,6970.00000,6976.00000,6970.00000,6970.00000,161
2008/7/22,11:36:00,6971.00000,6977.00000,6971.00000,6975.00000,99
2008/7/22,11:37:00,6975.00000,6983.00000,6975.00000,6978.00000,253
2008/7/22,11:38:00,6978.00000,6979.00000,6971.00000,6973.00000,137
2008/7/22,11:39:00,6974.00000,6979.00000,6973.00000,6974.00000,95
2008/7/22,11:40:00,6976.00000,6979.00000,6973.00000,6978.00000,115
2008/7/22,11:41:00,6975.00000,6978.00000,6965.00000,6970.00000,252
2008/7/22,11:42:00,6969.00000,6971.00000,6958.00000,6958.00000,373
2008/7/22,11:43:00,6958.00000,6960.00000,6950.00000,6956.00000,709
2008/7/22,11:44:00,6957.00000,6959.00000,6951.00000,6953.00000,373
2008/7/22,11:45:00,6953.00000,6956.00000,6952.00000,6954.00000,149
2008/7/22,11:46:00,6955.00000,6961.00000,6954.00000,6961.00000,186
2008/7/22,11:47:00,6961.00000,6961.00000,6956.00000,6956.00000,158
2008/7/22,11:48:00,6956.00000,6958.00000,6947.00000,6949.00000,505
2008/7/22,11:49:00,6948.00000,6954.00000,6948.00000,6952.00000,235
2008/7/22,11:50:00,6949.00000,6951.00000,6929.00000,6938.00000,917
2008/7/22,11:51:00,6938.00000,6939.00000,6919.00000,6925.00000,799
2008/7/22,11:52:00,6925.00000,6936.00000,6925.00000,6933.00000,344
2008/7/22,11:53:00,6933.00000,6934.00000,6929.00000,6933.00000,181
2008/7/22,11:54:00,6933.00000,6935.00000,6930.00000,6934.00000,186
2008/7/22,11:55:00,6934.00000,6940.00000,6933.00000,6937.00000,235
2008/7/22,11:56:00,6935.00000,6937.00000,6932.00000,6935.00000,116
2008/7/22,11:57:00,6936.00000,6938.00000,6932.00000,6935.00000,217
2008/7/22,11:58:00,6935.00000,6936.00000,6933.00000,6935.00000,107
2008/7/22,11:59:00,6935.00000,6943.00000,6935.00000,6942.00000,221
2008/7/22,12:00:00,6943.00000,6948.00000,6942.00000,6948.00000,219
2008/7/22,12:01:00,6947.00000,6948.00000,6939.00000,6942.00000,213
2008/7/22,12:02:00,6941.00000,6942.00000,6937.00000,6940.00000,138
2008/7/22,12:03:00,6940.00000,6941.00000,6939.00000,6941.00000,64
2008/7/22,12:04:00,6940.00000,6948.00000,6940.00000,6948.00000,116
2008/7/22,12:05:00,6948.00000,6957.00000,6948.00000,6954.00000,306
2008/7/22,12:06:00,6953.00000,6955.00000,6948.00000,6949.00000,257
2008/7/22,12:07:00,6953.00000,6954.00000,6948.00000,6951.00000,141
2008/7/22,12:08:00,6951.00000,6953.00000,6943.00000,6943.00000,203
2008/7/22,12:09:00,6942.00000,6943.00000,6935.00000,6938.00000,260
2008/7/22,12:10:00,6938.00000,6939.00000,6928.00000,6931.00000,577
2008/7/22,12:11:00,6929.00000,6936.00000,6929.00000,6934.00000,169
2008/7/22,12:12:00,6932.00000,6935.00000,6930.00000,6930.00000,150
2008/7/22,12:13:00,6930.00000,6934.00000,6925.00000,6932.00000,253
2008/7/22,12:14:00,6933.00000,6935.00000,6925.00000,6927.00000,254
2008/7/22,12:15:00,6928.00000,6932.00000,6920.00000,6921.00000,348
2008/7/22,12:16:00,6921.00000,6925.00000,6911.00000,6918.00000,654
2008/7/22,12:17:00,6918.00000,6918.00000,6910.00000,6914.00000,446
2008/7/22,12:18:00,6913.00000,6915.00000,6906.00000,6906.00000,243
2008/7/22,12:19:00,6906.00000,6913.00000,6905.00000,6911.00000,335
2008/7/22,12:20:00,6910.00000,6921.00000,6908.00000,6917.00000,273
2008/7/22,12:21:00,6920.00000,6921.00000,6916.00000,6921.00000,153
2008/7/22,12:22:00,6921.00000,6923.00000,6915.00000,6918.00000,227
2008/7/22,12:23:00,6918.00000,6923.00000,6916.00000,6918.00000,207
2008/7/22,12:24:00,6918.00000,6919.00000,6911.00000,6915.00000,403
2008/7/22,12:25:00,6918.00000,6924.00000,6915.00000,6920.00000,182
2008/7/22,12:26:00,6920.00000,6933.00000,6919.00000,6928.00000,270
2008/7/22,12:27:00,6930.00000,6932.00000,6922.00000,6926.00000,119
2008/7/22,12:28:00,6925.00000,6930.00000,6923.00000,6930.00000,82
2008/7/22,12:29:00,6930.00000,6930.00000,6926.00000,6927.00000,61
2008/7/22,12:30:00,6928.00000,6928.00000,6922.00000,6922.00000,88
2008/7/22,12:31:00,6922.00000,6923.00000,6915.00000,6917.00000,173
2008/7/22,12:32:00,6918.00000,6929.00000,6918.00000,6927.00000,145
2008/7/22,12:33:00,6929.00000,6934.00000,6927.00000,6934.00000,190
2008/7/22,12:34:00,6934.00000,6950.00000,6933.00000,6949.00000,483
2008/7/22,12:35:00,6949.00000,6952.00000,6944.00000,6947.00000,365
2008/7/22,12:36:00,6946.00000,6948.00000,6945.00000,6945.00000,130
2008/7/22,12:37:00,6945.00000,6950.00000,6941.00000,6948.00000,243
2008/7/22,12:38:00,6950.00000,6977.00000,6950.00000,6970.00000,900
2008/7/22,12:39:00,6968.00000,6970.00000,6960.00000,6965.00000,258
2008/7/22,12:40:00,6965.00000,6966.00000,6960.00000,6963.00000,165
2008/7/22,12:41:00,6961.00000,6962.00000,6955.00000,6955.00000,250
2008/7/22,12:42:00,6956.00000,6960.00000,6955.00000,6959.00000,90
2008/7/22,12:43:00,6959.00000,6966.00000,6958.00000,6966.00000,166
2008/7/22,12:44:00,6966.00000,6968.00000,6958.00000,6959.00000,139
2008/7/22,12:45:00,6959.00000,6960.00000,6951.00000,6957.00000,191
2008/7/22,12:46:00,6957.00000,6963.00000,6954.00000,6954.00000,176
2008/7/22,12:47:00,6955.00000,6959.00000,6953.00000,6958.00000,98
2008/7/22,12:48:00,6957.00000,6958.00000,6943.00000,6947.00000,265
2008/7/22,12:49:00,6943.00000,6950.00000,6942.00000,6949.00000,136
2008/7/22,12:50:00,6949.00000,6952.00000,6940.00000,6942.00000,251
2008/7/22,12:51:00,6941.00000,6948.00000,6941.00000,6947.00000,120
2008/7/22,12:52:00,6947.00000,6964.00000,6947.00000,6957.00000,286
2008/7/22,12:53:00,6954.00000,6961.00000,6954.00000,6961.00000,107
2008/7/22,12:54:00,6961.00000,6969.00000,6959.00000,6967.00000,282
2008/7/22,12:55:00,6966.00000,6977.00000,6966.00000,6975.00000,787
2008/7/22,12:56:00,6972.00000,6973.00000,6962.00000,6963.00000,299
2008/7/22,12:57:00,6962.00000,6967.00000,6958.00000,6959.00000,156
2008/7/22,12:58:00,6959.00000,6969.00000,6959.00000,6964.00000,165
2008/7/22,12:59:00,6964.00000,6969.00000,6960.00000,6969.00000,163
2008/7/22,13:00:00,6969.00000,6981.00000,6968.00000,6970.00000,527
2008/7/22,13:01:00,6972.00000,6972.00000,6958.00000,6960.00000,205
2008/7/22,13:02:00,6959.00000,6961.00000,6954.00000,6958.00000,252
2008/7/22,13:03:00,6960.00000,6964.00000,6958.00000,6964.00000,126
2008/7/22,13:04:00,6965.00000,6972.00000,6965.00000,6968.00000,129
2008/7/22,13:05:00,6967.00000,6969.00000,6964.00000,6967.00000,79
2008/7/22,13:06:00,6968.00000,6982.00000,6968.00000,6975.00000,328
2008/7/22,13:07:00,6977.00000,6983.00000,6975.00000,6977.00000,262
2008/7/22,13:08:00,6977.00000,6979.00000,6968.00000,6972.00000,157
2008/7/22,13:09:00,6970.00000,6975.00000,6970.00000,6972.00000,95
2008/7/22,13:10:00,6972.00000,6974.00000,6965.00000,6966.00000,169
2008/7/22,13:11:00,6965.00000,6966.00000,6961.00000,6964.00000,167
2008/7/22,13:12:00,6965.00000,6971.00000,6963.00000,6963.00000,192
2008/7/22,13:13:00,6968.00000,6969.00000,6965.00000,6968.00000,77
2008/7/22,13:14:00,6966.00000,6968.00000,6961.00000,6961.00000,135
2008/7/22,13:15:00,6961.00000,6962.00000,6956.00000,6958.00000,296
2008/7/22,13:16:00,6959.00000,6960.00000,6956.00000,6958.00000,112
2008/7/22,13:17:00,6959.00000,6960.00000,6955.00000,6959.00000,256
2008/7/22,13:18:00,6960.00000,6968.00000,6960.00000,6968.00000,196
2008/7/22,13:19:00,6964.00000,6969.00000,6964.00000,6965.00000,120
2008/7/22,13:20:00,6965.00000,6975.00000,6964.00000,6967.00000,249
2008/7/22,13:21:00,6967.00000,6967.00000,6956.00000,6956.00000,138
2008/7/22,13:22:00,6956.00000,6960.00000,6955.00000,6960.00000,267
2008/7/22,13:23:00,6958.00000,6962.00000,6955.00000,6955.00000,149
2008/7/22,13:24:00,6955.00000,6967.00000,6955.00000,6963.00000,136
2008/7/22,13:25:00,6963.00000,6972.00000,6963.00000,6968.00000,144
2008/7/22,13:26:00,6969.00000,6975.00000,6967.00000,6973.00000,234
2008/7/22,13:27:00,6971.00000,6972.00000,6962.00000,6966.00000,133
2008/7/22,13:28:00,6964.00000,6967.00000,6964.00000,6967.00000,63
2008/7/22,13:29:00,6966.00000,6973.00000,6966.00000,6970.00000,162
2008/7/22,13:30:00,6970.00000,6970.00000,6967.00000,6970.00000,110
2008/7/22,13:31:00,6970.00000,6974.00000,6956.00000,6962.00000,471
2008/7/22,13:32:00,6962.00000,6968.00000,6962.00000,6966.00000,126
2008/7/22,13:33:00,6968.00000,6968.00000,6963.00000,6963.00000,132
2008/7/22,13:34:00,6963.00000,6964.00000,6957.00000,6960.00000,190
2008/7/22,13:35:00,6959.00000,6962.00000,6958.00000,6961.00000,108
2008/7/22,13:36:00,6962.00000,6965.00000,6960.00000,6962.00000,155
2008/7/22,13:37:00,6961.00000,6962.00000,6960.00000,6960.00000,144
2008/7/22,13:38:00,6960.00000,6961.00000,6957.00000,6958.00000,152
2008/7/22,13:39:00,6958.00000,6959.00000,6957.00000,6958.00000,108
2008/7/22,13:40:00,6959.00000,6959.00000,6955.00000,6956.00000,131
2008/7/22,13:41:00,6956.00000,6959.00000,6955.00000,6959.00000,255
2008/7/22,13:42:00,6958.00000,6961.00000,6957.00000,6960.00000,269
2008/7/22,13:43:00,6959.00000,6961.00000,6958.00000,6961.00000,127
2008/7/22,13:44:00,6961.00000,6963.00000,6959.00000,6962.00000,236
2008/7/22,13:45:00,6962.00000,6968.00000,6961.00000,6967.00000,401
2008/7/23,08:46:00,7100.00000,7100.00000,7080.00000,7090.00000,1108
2008/7/23,08:47:00,7090.00000,7105.00000,7089.00000,7100.00000,869
2008/7/23,08:48:00,7105.00000,7107.00000,7100.00000,7100.00000,423
2008/7/23,08:49:00,7100.00000,7101.00000,7095.00000,7098.00000,183
2008/7/23,08:50:00,7097.00000,7107.00000,7095.00000,7105.00000,399
2008/7/23,08:51:00,7105.00000,7106.00000,7095.00000,7100.00000,283
2008/7/23,08:52:00,7100.00000,7104.00000,7096.00000,7102.00000,146
2008/7/23,08:53:00,7103.00000,7105.00000,7098.00000,7104.00000,181
2008/7/23,08:54:00,7102.00000,7105.00000,7102.00000,7104.00000,144
2008/7/23,08:55:00,7104.00000,7109.00000,7102.00000,7107.00000,317
2008/7/23,08:56:00,7106.00000,7112.00000,7105.00000,7111.00000,232
2008/7/23,08:57:00,7112.00000,7115.00000,7108.00000,7111.00000,333
2008/7/23,08:58:00,7111.00000,7114.00000,7108.00000,7112.00000,185
2008/7/23,08:59:00,7111.00000,7114.00000,7110.00000,7110.00000,193
2008/7/23,09:00:00,7110.00000,7112.00000,7108.00000,7109.00000,137
2008/7/23,09:01:00,7110.00000,7111.00000,7102.00000,7105.00000,234
2008/7/23,09:02:00,7107.00000,7111.00000,7105.00000,7108.00000,168
2008/7/23,09:03:00,7109.00000,7109.00000,7100.00000,7101.00000,330
2008/7/23,09:04:00,7104.00000,7107.00000,7100.00000,7106.00000,139
2008/7/23,09:05:00,7106.00000,7109.00000,7105.00000,7105.00000,201
2008/7/23,09:06:00,7106.00000,7109.00000,7104.00000,7105.00000,161
2008/7/23,09:07:00,7104.00000,7107.00000,7098.00000,7099.00000,317
2008/7/23,09:08:00,7100.00000,7102.00000,7098.00000,7099.00000,321
2008/7/23,09:09:00,7100.00000,7107.00000,7099.00000,7106.00000,283
2008/7/23,09:10:00,7105.00000,7118.00000,7105.00000,7111.00000,518
2008/7/23,09:11:00,7112.00000,7115.00000,7104.00000,7105.00000,250
2008/7/23,09:12:00,7105.00000,7106.00000,7098.00000,7100.00000,191
2008/7/23,09:13:00,7098.00000,7100.00000,7091.00000,7095.00000,390
2008/7/23,09:14:00,7095.00000,7100.00000,7092.00000,7093.00000,202
2008/7/23,09:15:00,7095.00000,7095.00000,7087.00000,7093.00000,450
2008/7/23,09:16:00,7093.00000,7096.00000,7091.00000,7094.00000,250
2008/7/23,09:17:00,7093.00000,7094.00000,7086.00000,7088.00000,280
2008/7/23,09:18:00,7088.00000,7094.00000,7088.00000,7091.00000,282
2008/7/23,09:19:00,7091.00000,7100.00000,7090.00000,7096.00000,258
2008/7/23,09:20:00,7096.00000,7097.00000,7092.00000,7093.00000,91
2008/7/23,09:21:00,7093.00000,7098.00000,7091.00000,7097.00000,164
2008/7/23,09:22:00,7097.00000,7098.00000,7091.00000,7092.00000,281
2008/7/23,09:23:00,7091.00000,7094.00000,7078.00000,7080.00000,691
2008/7/23,09:24:00,7081.00000,7093.00000,7080.00000,7090.00000,312
2008/7/23,09:25:00,7092.00000,7095.00000,7082.00000,7090.00000,356
2008/7/23,09:26:00,7088.00000,7090.00000,7075.00000,7076.00000,428
2008/7/23,09:27:00,7077.00000,7089.00000,7075.00000,7086.00000,225
2008/7/23,09:28:00,7088.00000,7096.00000,7086.00000,7093.00000,197
2008/7/23,09:29:00,7092.00000,7096.00000,7089.00000,7091.00000,219
2008/7/23,09:30:00,7094.00000,7094.00000,7088.00000,7092.00000,120
2008/7/23,09:31:00,7091.00000,7100.00000,7091.00000,7099.00000,286
2008/7/23,09:32:00,7099.00000,7099.00000,7092.00000,7092.00000,124
2008/7/23,09:33:00,7091.00000,7095.00000,7088.00000,7089.00000,234
2008/7/23,09:34:00,7090.00000,7090.00000,7082.00000,7086.00000,184
2008/7/23,09:35:00,7086.00000,7093.00000,7085.00000,7091.00000,116
2008/7/23,09:36:00,7091.00000,7091.00000,7085.00000,7089.00000,144
2008/7/23,09:37:00,7087.00000,7089.00000,7080.00000,7083.00000,402
2008/7/23,09:38:00,7088.00000,7088.00000,7083.00000,7085.00000,109
2008/7/23,09:39:00,7086.00000,7088.00000,7083.00000,7088.00000,124
2008/7/23,09:40:00,7088.00000,7098.00000,7086.00000,7094.00000,256
2008/7/23,09:41:00,7094.00000,7095.00000,7090.00000,7092.00000,96
2008/7/23,09:42:00,7089.00000,7108.00000,7089.00000,7105.00000,675
2008/7/23,09:43:00,7104.00000,7113.00000,7102.00000,7107.00000,547
2008/7/23,09:44:00,7109.00000,7110.00000,7106.00000,7109.00000,215
2008/7/23,09:45:00,7110.00000,7112.00000,7102.00000,7107.00000,354
2008/7/23,09:46:00,7105.00000,7125.00000,7103.00000,7123.00000,754
2008/7/23,09:47:00,7123.00000,7125.00000,7113.00000,7118.00000,509
2008/7/23,09:48:00,7118.00000,7121.00000,7116.00000,7119.00000,244
2008/7/23,09:49:00,7119.00000,7121.00000,7113.00000,7113.00000,246
2008/7/23,09:50:00,7113.00000,7118.00000,7113.00000,7116.00000,121
2008/7/23,09:51:00,7117.00000,7128.00000,7115.00000,7125.00000,592
2008/7/23,09:52:00,7123.00000,7126.00000,7120.00000,7123.00000,312
2008/7/23,09:53:00,7126.00000,7127.00000,7118.00000,7118.00000,235
2008/7/23,09:54:00,7120.00000,7120.00000,7114.00000,7114.00000,275
2008/7/23,09:55:00,7113.00000,7115.00000,7110.00000,7113.00000,272
2008/7/23,09:56:00,7112.00000,7115.00000,7112.00000,7115.00000,176
2008/7/23,09:57:00,7114.00000,7116.00000,7108.00000,7110.00000,232
2008/7/23,09:58:00,7110.00000,7119.00000,7107.00000,7118.00000,141
2008/7/23,09:59:00,7117.00000,7119.00000,7114.00000,7114.00000,93
2008/7/23,10:00:00,7114.00000,7115.00000,7108.00000,7109.00000,203
2008/7/23,10:01:00,7110.00000,7116.00000,7110.00000,7114.00000,121
2008/7/23,10:02:00,7115.00000,7115.00000,7110.00000,7112.00000,121
2008/7/23,10:03:00,7112.00000,7115.00000,7107.00000,7107.00000,209
2008/7/23,10:04:00,7107.00000,7109.00000,7103.00000,7107.00000,277
2008/7/23,10:05:00,7107.00000,7109.00000,7101.00000,7101.00000,196
2008/7/23,10:06:00,7103.00000,7108.00000,7100.00000,7107.00000,230
2008/7/23,10:07:00,7107.00000,7111.00000,7105.00000,7107.00000,143
2008/7/23,10:08:00,7107.00000,7109.00000,7105.00000,7107.00000,69
2008/7/23,10:09:00,7108.00000,7114.00000,7106.00000,7110.00000,136
2008/7/23,10:10:00,7110.00000,7113.00000,7110.00000,7111.00000,90
2008/7/23,10:11:00,7111.00000,7117.00000,7110.00000,7116.00000,232
2008/7/23,10:12:00,7117.00000,7118.00000,7113.00000,7115.00000,147
2008/7/23,10:13:00,7114.00000,7114.00000,7110.00000,7111.00000,98
2008/7/23,10:14:00,7111.00000,7113.00000,7110.00000,7110.00000,85
2008/7/23,10:15:00,7112.00000,7114.00000,7108.00000,7108.00000,137
2008/7/23,10:16:00,7108.00000,7111.00000,7104.00000,7111.00000,191
2008/7/23,10:17:00,7111.00000,7111.00000,7103.00000,7110.00000,124
2008/7/23,10:18:00,7108.00000,7112.00000,7106.00000,7109.00000,58
2008/7/23,10:19:00,7109.00000,7111.00000,7105.00000,7111.00000,113
2008/7/23,10:20:00,7111.00000,7112.00000,7109.00000,7111.00000,91
2008/7/23,10:21:00,7109.00000,7123.00000,7109.00000,7118.00000,465
2008/7/23,10:22:00,7118.00000,7125.00000,7117.00000,7124.00000,239
2008/7/23,10:23:00,7123.00000,7135.00000,7123.00000,7125.00000,611
2008/7/23,10:24:00,7125.00000,7133.00000,7125.00000,7132.00000,442
2008/7/23,10:25:00,7132.00000,7134.00000,7126.00000,7128.00000,294
2008/7/23,10:26:00,7127.00000,7135.00000,7126.00000,7135.00000,289
2008/7/23,10:27:00,7135.00000,7136.00000,7128.00000,7135.00000,218
2008/7/23,10:28:00,7135.00000,7135.00000,7127.00000,7127.00000,201
2008/7/23,10:29:00,7127.00000,7129.00000,7122.00000,7123.00000,243
2008/7/23,10:30:00,7123.00000,7127.00000,7123.00000,7127.00000,118
2008/7/23,10:31:00,7127.00000,7128.00000,7125.00000,7126.00000,114
2008/7/23,10:32:00,7126.00000,7131.00000,7126.00000,7128.00000,121
2008/7/23,10:33:00,7129.00000,7129.00000,7123.00000,7124.00000,136
2008/7/23,10:34:00,7124.00000,7127.00000,7124.00000,7126.00000,78
2008/7/23,10:35:00,7126.00000,7137.00000,7125.00000,7137.00000,221
2008/7/23,10:36:00,7137.00000,7143.00000,7131.00000,7140.00000,564
2008/7/23,10:37:00,7139.00000,7144.00000,7135.00000,7139.00000,368
2008/7/23,10:38:00,7139.00000,7140.00000,7135.00000,7139.00000,165
2008/7/23,10:39:00,7138.00000,7148.00000,7137.00000,7142.00000,566
2008/7/23,10:40:00,7142.00000,7147.00000,7141.00000,7142.00000,178
2008/7/23,10:41:00,7143.00000,7150.00000,7142.00000,7150.00000,435
2008/7/23,10:42:00,7149.00000,7155.00000,7145.00000,7145.00000,688
2008/7/23,10:43:00,7148.00000,7149.00000,7143.00000,7144.00000,238
2008/7/23,10:44:00,7146.00000,7147.00000,7144.00000,7145.00000,103
2008/7/23,10:45:00,7146.00000,7148.00000,7144.00000,7145.00000,245
2008/7/23,10:46:00,7145.00000,7153.00000,7145.00000,7145.00000,376
2008/7/23,10:47:00,7145.00000,7149.00000,7144.00000,7147.00000,142
2008/7/23,10:48:00,7146.00000,7148.00000,7144.00000,7147.00000,129
2008/7/23,10:49:00,7147.00000,7150.00000,7145.00000,7147.00000,120
2008/7/23,10:50:00,7148.00000,7150.00000,7145.00000,7146.00000,217
2008/7/23,10:51:00,7149.00000,7150.00000,7145.00000,7150.00000,174
2008/7/23,10:52:00,7150.00000,7160.00000,7149.00000,7155.00000,527
2008/7/23,10:53:00,7155.00000,7157.00000,7149.00000,7153.00000,295
2008/7/23,10:54:00,7155.00000,7163.00000,7150.00000,7163.00000,467
2008/7/23,10:55:00,7163.00000,7164.00000,7155.00000,7156.00000,288
2008/7/23,10:56:00,7156.00000,7159.00000,7150.00000,7150.00000,203
2008/7/23,10:57:00,7150.00000,7151.00000,7140.00000,7141.00000,368
2008/7/23,10:58:00,7141.00000,7144.00000,7138.00000,7142.00000,315
2008/7/23,10:59:00,7142.00000,7143.00000,7138.00000,7139.00000,353
2008/7/23,11:00:00,7138.00000,7139.00000,7128.00000,7128.00000,904
2008/7/23,11:01:00,7136.00000,7137.00000,7127.00000,7134.00000,453
2008/7/23,11:02:00,7135.00000,7140.00000,7133.00000,7138.00000,147
2008/7/23,11:03:00,7137.00000,7142.00000,7137.00000,7139.00000,137
2008/7/23,11:04:00,7138.00000,7140.00000,7138.00000,7138.00000,77
2008/7/23,11:05:00,7138.00000,7143.00000,7137.00000,7141.00000,162
2008/7/23,11:06:00,7140.00000,7141.00000,7135.00000,7135.00000,133
2008/7/23,11:07:00,7137.00000,7137.00000,7130.00000,7131.00000,293
2008/7/23,11:08:00,7130.00000,7135.00000,7128.00000,7135.00000,211
2008/7/23,11:09:00,7135.00000,7139.00000,7134.00000,7136.00000,141
2008/7/23,11:10:00,7136.00000,7139.00000,7136.00000,7137.00000,82
2008/7/23,11:11:00,7137.00000,7142.00000,7135.00000,7141.00000,178
2008/7/23,11:12:00,7142.00000,7142.00000,7137.00000,7138.00000,86
2008/7/23,11:13:00,7137.00000,7138.00000,7136.00000,7138.00000,70
2008/7/23,11:14:00,7138.00000,7142.00000,7138.00000,7142.00000,74
2008/7/23,11:15:00,7142.00000,7150.00000,7142.00000,7148.00000,273
2008/7/23,11:16:00,7148.00000,7152.00000,7148.00000,7148.00000,215
2008/7/23,11:17:00,7149.00000,7149.00000,7145.00000,7145.00000,98
2008/7/23,11:18:00,7146.00000,7148.00000,7145.00000,7147.00000,79
2008/7/23,11:19:00,7147.00000,7148.00000,7144.00000,7145.00000,66
2008/7/23,11:20:00,7143.00000,7146.00000,7143.00000,7146.00000,77
2008/7/23,11:21:00,7145.00000,7145.00000,7142.00000,7145.00000,95
2008/7/23,11:22:00,7145.00000,7149.00000,7143.00000,7148.00000,269
2008/7/23,11:23:00,7148.00000,7150.00000,7142.00000,7150.00000,140
2008/7/23,11:24:00,7146.00000,7152.00000,7145.00000,7152.00000,111
2008/7/23,11:25:00,7152.00000,7168.00000,7150.00000,7163.00000,433
2008/7/23,11:26:00,7164.00000,7164.00000,7157.00000,7158.00000,282
2008/7/23,11:27:00,7158.00000,7165.00000,7157.00000,7165.00000,262
2008/7/23,11:28:00,7165.00000,7175.00000,7164.00000,7169.00000,605
2008/7/23,11:29:00,7165.00000,7172.00000,7165.00000,7169.00000,210
2008/7/23,11:30:00,7171.00000,7179.00000,7168.00000,7178.00000,337
2008/7/23,11:31:00,7178.00000,7184.00000,7175.00000,7177.00000,588
2008/7/23,11:32:00,7178.00000,7179.00000,7172.00000,7175.00000,284
2008/7/23,11:33:00,7174.00000,7176.00000,7172.00000,7172.00000,225
2008/7/23,11:34:00,7172.00000,7175.00000,7168.00000,7170.00000,226
2008/7/23,11:35:00,7169.00000,7170.00000,7167.00000,7168.00000,143
2008/7/23,11:36:00,7168.00000,7170.00000,7166.00000,7170.00000,171
2008/7/23,11:37:00,7168.00000,7172.00000,7168.00000,7170.00000,136
2008/7/23,11:38:00,7170.00000,7171.00000,7166.00000,7167.00000,151
2008/7/23,11:39:00,7167.00000,7171.00000,7167.00000,7169.00000,66
2008/7/23,11:40:00,7170.00000,7174.00000,7169.00000,7171.00000,107
2008/7/23,11:41:00,7172.00000,7179.00000,7171.00000,7178.00000,185
2008/7/23,11:42:00,7178.00000,7179.00000,7175.00000,7179.00000,152
2008/7/23,11:43:00,7179.00000,7185.00000,7176.00000,7176.00000,310
2008/7/23,11:44:00,7178.00000,7178.00000,7171.00000,7171.00000,216
2008/7/23,11:45:00,7171.00000,7174.00000,7170.00000,7174.00000,180
2008/7/23,11:46:00,7174.00000,7187.00000,7174.00000,7187.00000,405
2008/7/23,11:47:00,7187.00000,7188.00000,7176.00000,7179.00000,225
2008/7/23,11:48:00,7179.00000,7181.00000,7177.00000,7180.00000,146
2008/7/23,11:49:00,7180.00000,7189.00000,7179.00000,7185.00000,314
2008/7/23,11:50:00,7185.00000,7193.00000,7185.00000,7192.00000,478
2008/7/23,11:51:00,7192.00000,7201.00000,7190.00000,7200.00000,689
2008/7/23,11:52:00,7200.00000,7201.00000,7196.00000,7196.00000,414
2008/7/23,11:53:00,7198.00000,7203.00000,7196.00000,7199.00000,306
2008/7/23,11:54:00,7197.00000,7201.00000,7196.00000,7199.00000,194
2008/7/23,11:55:00,7200.00000,7200.00000,7197.00000,7197.00000,117
2008/7/23,11:56:00,7197.00000,7203.00000,7196.00000,7199.00000,243
2008/7/23,11:57:00,7199.00000,7201.00000,7188.00000,7188.00000,398
2008/7/23,11:58:00,7191.00000,7192.00000,7188.00000,7189.00000,168
2008/7/23,11:59:00,7190.00000,7192.00000,7188.00000,7190.00000,87
2008/7/23,12:00:00,7191.00000,7195.00000,7189.00000,7192.00000,158
2008/7/23,12:01:00,7192.00000,7198.00000,7191.00000,7198.00000,144
2008/7/23,12:02:00,7198.00000,7202.00000,7195.00000,7201.00000,229
2008/7/23,12:03:00,7201.00000,7214.00000,7200.00000,7210.00000,448
2008/7/23,12:04:00,7209.00000,7213.00000,7207.00000,7213.00000,268
2008/7/23,12:05:00,7211.00000,7213.00000,7208.00000,7209.00000,195
2008/7/23,12:06:00,7210.00000,7228.00000,7209.00000,7226.00000,546
2008/7/23,12:07:00,7226.00000,7227.00000,7221.00000,7224.00000,352
2008/7/23,12:08:00,7223.00000,7225.00000,7216.00000,7222.00000,639
2008/7/23,12:09:00,7224.00000,7225.00000,7219.00000,7219.00000,335
2008/7/23,12:10:00,7220.00000,7223.00000,7217.00000,7223.00000,179
2008/7/23,12:11:00,7221.00000,7235.00000,7221.00000,7228.00000,427
2008/7/23,12:12:00,7229.00000,7238.00000,7228.00000,7238.00000,415
2008/7/23,12:13:00,7238.00000,7243.00000,7230.00000,7231.00000,480
2008/7/23,12:14:00,7233.00000,7235.00000,7228.00000,7231.00000,261
2008/7/23,12:15:00,7230.00000,7238.00000,7228.00000,7234.00000,165
2008/7/23,12:16:00,7235.00000,7240.00000,7231.00000,7233.00000,379
2008/7/23,12:17:00,7232.00000,7242.00000,7231.00000,7242.00000,201
2008/7/23,12:18:00,7241.00000,7245.00000,7237.00000,7242.00000,267
2008/7/23,12:19:00,7241.00000,7247.00000,7240.00000,7246.00000,263
2008/7/23,12:20:00,7245.00000,7247.00000,7241.00000,7241.00000,232
2008/7/23,12:21:00,7241.00000,7244.00000,7238.00000,7238.00000,201
2008/7/23,12:22:00,7238.00000,7240.00000,7229.00000,7229.00000,383
2008/7/23,12:23:00,7229.00000,7232.00000,7228.00000,7232.00000,268
2008/7/23,12:24:00,7230.00000,7233.00000,7229.00000,7232.00000,154
2008/7/23,12:25:00,7231.00000,7233.00000,7228.00000,7228.00000,142
2008/7/23,12:26:00,7230.00000,7230.00000,7218.00000,7223.00000,473
2008/7/23,12:27:00,7220.00000,7226.00000,7220.00000,7222.00000,290
2008/7/23,12:28:00,7223.00000,7229.00000,7222.00000,7224.00000,130
2008/7/23,12:29:00,7225.00000,7225.00000,7219.00000,7219.00000,220
2008/7/23,12:30:00,7220.00000,7224.00000,7219.00000,7222.00000,201
2008/7/23,12:31:00,7222.00000,7230.00000,7222.00000,7224.00000,229
2008/7/23,12:32:00,7224.00000,7226.00000,7223.00000,7225.00000,79
2008/7/23,12:33:00,7224.00000,7229.00000,7224.00000,7229.00000,119
2008/7/23,12:34:00,7229.00000,7233.00000,7226.00000,7233.00000,218
2008/7/23,12:35:00,7231.00000,7234.00000,7228.00000,7228.00000,229
2008/7/23,12:36:00,7228.00000,7229.00000,7225.00000,7227.00000,109
2008/7/23,12:37:00,7224.00000,7226.00000,7213.00000,7220.00000,461
2008/7/23,12:38:00,7218.00000,7225.00000,7216.00000,7221.00000,232
2008/7/23,12:39:00,7221.00000,7223.00000,7215.00000,7216.00000,226
2008/7/23,12:40:00,7215.00000,7218.00000,7210.00000,7213.00000,435
2008/7/23,12:41:00,7213.00000,7217.00000,7213.00000,7216.00000,172
2008/7/23,12:42:00,7215.00000,7220.00000,7215.00000,7218.00000,115
2008/7/23,12:43:00,7220.00000,7222.00000,7218.00000,7220.00000,183
2008/7/23,12:44:00,7222.00000,7222.00000,7216.00000,7220.00000,240
2008/7/23,12:45:00,7219.00000,7223.00000,7219.00000,7220.00000,132
2008/7/23,12:46:00,7220.00000,7223.00000,7217.00000,7220.00000,191
2008/7/23,12:47:00,7220.00000,7230.00000,7218.00000,7230.00000,349
2008/7/23,12:48:00,7230.00000,7230.00000,7221.00000,7221.00000,219
2008/7/23,12:49:00,7227.00000,7229.00000,7223.00000,7224.00000,91
2008/7/23,12:50:00,7223.00000,7226.00000,7221.00000,7223.00000,102
2008/7/23,12:51:00,7223.00000,7224.00000,7218.00000,7218.00000,186
2008/7/23,12:52:00,7218.00000,7219.00000,7205.00000,7207.00000,641
2008/7/23,12:53:00,7208.00000,7218.00000,7207.00000,7211.00000,299
2008/7/23,12:54:00,7213.00000,7218.00000,7212.00000,7215.00000,154
2008/7/23,12:55:00,7213.00000,7215.00000,7205.00000,7210.00000,374
2008/7/23,12:56:00,7209.00000,7215.00000,7208.00000,7214.00000,207
2008/7/23,12:57:00,7215.00000,7225.00000,7215.00000,7225.00000,251
2008/7/23,12:58:00,7226.00000,7227.00000,7221.00000,7221.00000,111
2008/7/23,12:59:00,7221.00000,7226.00000,7221.00000,7223.00000,90
2008/7/23,13:00:00,7223.00000,7234.00000,7223.00000,7232.00000,344
2008/7/23,13:01:00,7228.00000,7234.00000,7228.00000,7233.00000,190
2008/7/23,13:02:00,7233.00000,7242.00000,7232.00000,7239.00000,413
2008/7/23,13:03:00,7240.00000,7250.00000,7240.00000,7250.00000,598
2008/7/23,13:04:00,7250.00000,7250.00000,7242.00000,7243.00000,350
2008/7/23,13:05:00,7243.00000,7243.00000,7234.00000,7236.00000,280
2008/7/23,13:06:00,7238.00000,7240.00000,7232.00000,7232.00000,329
2008/7/23,13:07:00,7233.00000,7239.00000,7232.00000,7239.00000,197
2008/7/23,13:08:00,7237.00000,7239.00000,7233.00000,7233.00000,163
2008/7/23,13:09:00,7236.00000,7241.00000,7233.00000,7238.00000,147
2008/7/23,13:10:00,7237.00000,7242.00000,7234.00000,7234.00000,222
2008/7/23,13:11:00,7234.00000,7238.00000,7233.00000,7235.00000,125
2008/7/23,13:12:00,7235.00000,7242.00000,7234.00000,7241.00000,149
2008/7/23,13:13:00,7242.00000,7245.00000,7238.00000,7238.00000,255
2008/7/23,13:14:00,7238.00000,7243.00000,7238.00000,7239.00000,148
2008/7/23,13:15:00,7238.00000,7241.00000,7234.00000,7235.00000,148
2008/7/23,13:16:00,7236.00000,7238.00000,7226.00000,7226.00000,285
2008/7/23,13:17:00,7227.00000,7229.00000,7223.00000,7226.00000,282
2008/7/23,13:18:00,7225.00000,7226.00000,7221.00000,7221.00000,201
2008/7/23,13:19:00,7224.00000,7224.00000,7213.00000,7213.00000,483
2008/7/23,13:20:00,7215.00000,7217.00000,7205.00000,7205.00000,495
2008/7/23,13:21:00,7205.00000,7215.00000,7205.00000,7214.00000,274
2008/7/23,13:22:00,7214.00000,7220.00000,7210.00000,7210.00000,328
2008/7/23,13:23:00,7215.00000,7220.00000,7210.00000,7210.00000,239
2008/7/23,13:24:00,7210.00000,7216.00000,7209.00000,7214.00000,124
2008/7/23,13:25:00,7215.00000,7216.00000,7210.00000,7211.00000,190
2008/7/23,13:26:00,7211.00000,7216.00000,7211.00000,7215.00000,179
2008/7/23,13:27:00,7215.00000,7216.00000,7205.00000,7205.00000,368
2008/7/23,13:28:00,7205.00000,7208.00000,7197.00000,7200.00000,661
2008/7/23,13:29:00,7201.00000,7204.00000,7193.00000,7193.00000,541
2008/7/23,13:30:00,7192.00000,7196.00000,7188.00000,7190.00000,609
2008/7/23,13:31:00,7191.00000,7198.00000,7190.00000,7195.00000,453
2008/7/23,13:32:00,7194.00000,7199.00000,7193.00000,7194.00000,318
2008/7/23,13:33:00,7194.00000,7198.00000,7193.00000,7197.00000,278
2008/7/23,13:34:00,7198.00000,7204.00000,7196.00000,7202.00000,326
2008/7/23,13:35:00,7202.00000,7206.00000,7200.00000,7200.00000,323
2008/7/23,13:36:00,7200.00000,7202.00000,7195.00000,7196.00000,308
2008/7/23,13:37:00,7196.00000,7199.00000,7194.00000,7198.00000,277
2008/7/23,13:38:00,7199.00000,7201.00000,7197.00000,7200.00000,259
2008/7/23,13:39:00,7201.00000,7201.00000,7198.00000,7198.00000,238
2008/7/23,13:40:00,7198.00000,7199.00000,7195.00000,7196.00000,299
2008/7/23,13:41:00,7195.00000,7196.00000,7190.00000,7190.00000,430
2008/7/23,13:42:00,7190.00000,7190.00000,7186.00000,7186.00000,354
2008/7/23,13:43:00,7186.00000,7188.00000,7180.00000,7181.00000,475
2008/7/23,13:44:00,7181.00000,7188.00000,7178.00000,7188.00000,458
2008/7/23,13:45:00,7182.00000,7188.00000,7181.00000,7186.00000,586
2008/7/24,08:46:00,7262.00000,7274.00000,7256.00000,7268.00000,860
2008/7/24,08:47:00,7263.00000,7268.00000,7260.00000,7261.00000,486
2008/7/24,08:48:00,7261.00000,7264.00000,7259.00000,7263.00000,246
2008/7/24,08:49:00,7263.00000,7264.00000,7255.00000,7257.00000,189
2008/7/24,08:50:00,7257.00000,7260.00000,7256.00000,7259.00000,120
2008/7/24,08:51:00,7258.00000,7259.00000,7255.00000,7255.00000,132
2008/7/24,08:52:00,7256.00000,7261.00000,7256.00000,7260.00000,212
2008/7/24,08:53:00,7259.00000,7261.00000,7259.00000,7261.00000,173
2008/7/24,08:54:00,7260.00000,7262.00000,7258.00000,7261.00000,136
2008/7/24,08:55:00,7261.00000,7264.00000,7260.00000,7262.00000,140
2008/7/24,08:56:00,7262.00000,7268.00000,7261.00000,7268.00000,329
2008/7/24,08:57:00,7267.00000,7277.00000,7266.00000,7272.00000,496
2008/7/24,08:58:00,7273.00000,7275.00000,7266.00000,7267.00000,230
2008/7/24,08:59:00,7267.00000,7269.00000,7267.00000,7268.00000,100
2008/7/24,09:00:00,7267.00000,7268.00000,7265.00000,7266.00000,80
2008/7/24,09:01:00,7266.00000,7268.00000,7261.00000,7262.00000,186
2008/7/24,09:02:00,7262.00000,7265.00000,7250.00000,7254.00000,317
2008/7/24,09:03:00,7254.00000,7255.00000,7240.00000,7249.00000,398
2008/7/24,09:04:00,7250.00000,7255.00000,7249.00000,7252.00000,210
2008/7/24,09:05:00,7250.00000,7251.00000,7233.00000,7233.00000,398
2008/7/24,09:06:00,7235.00000,7245.00000,7235.00000,7238.00000,313
2008/7/24,09:07:00,7237.00000,7240.00000,7231.00000,7231.00000,252
2008/7/24,09:08:00,7231.00000,7244.00000,7227.00000,7243.00000,444
2008/7/24,09:09:00,7243.00000,7246.00000,7241.00000,7244.00000,265
2008/7/24,09:10:00,7244.00000,7244.00000,7240.00000,7244.00000,191
2008/7/24,09:11:00,7242.00000,7246.00000,7238.00000,7239.00000,259
2008/7/24,09:12:00,7239.00000,7241.00000,7231.00000,7233.00000,236
2008/7/24,09:13:00,7235.00000,7239.00000,7228.00000,7233.00000,302
2008/7/24,09:14:00,7233.00000,7235.00000,7225.00000,7232.00000,388
2008/7/24,09:15:00,7233.00000,7237.00000,7228.00000,7230.00000,277
2008/7/24,09:16:00,7233.00000,7235.00000,7221.00000,7225.00000,466
2008/7/24,09:17:00,7225.00000,7230.00000,7223.00000,7227.00000,354
2008/7/24,09:18:00,7227.00000,7227.00000,7215.00000,7222.00000,455
2008/7/24,09:19:00,7223.00000,7223.00000,7212.00000,7214.00000,258
2008/7/24,09:20:00,7213.00000,7217.00000,7208.00000,7210.00000,402
2008/7/24,09:21:00,7208.00000,7214.00000,7208.00000,7211.00000,287
2008/7/24,09:22:00,7211.00000,7217.00000,7210.00000,7214.00000,228
2008/7/24,09:23:00,7213.00000,7223.00000,7212.00000,7218.00000,290
2008/7/24,09:24:00,7219.00000,7220.00000,7215.00000,7217.00000,169
2008/7/24,09:25:00,7216.00000,7218.00000,7212.00000,7213.00000,149
2008/7/24,09:26:00,7213.00000,7223.00000,7213.00000,7222.00000,207
2008/7/24,09:27:00,7222.00000,7234.00000,7221.00000,7232.00000,433
2008/7/24,09:28:00,7232.00000,7232.00000,7227.00000,7230.00000,340
2008/7/24,09:29:00,7230.00000,7237.00000,7229.00000,7237.00000,289
2008/7/24,09:30:00,7236.00000,7242.00000,7236.00000,7241.00000,557
2008/7/24,09:31:00,7241.00000,7244.00000,7239.00000,7240.00000,335
2008/7/24,09:32:00,7240.00000,7242.00000,7236.00000,7236.00000,269
2008/7/24,09:33:00,7236.00000,7238.00000,7234.00000,7235.00000,162
2008/7/24,09:34:00,7235.00000,7238.00000,7234.00000,7237.00000,117
2008/7/24,09:35:00,7235.00000,7237.00000,7232.00000,7232.00000,90
2008/7/24,09:36:00,7232.00000,7236.00000,7232.00000,7234.00000,158
2008/7/24,09:37:00,7234.00000,7235.00000,7233.00000,7234.00000,135
2008/7/24,09:38:00,7234.00000,7234.00000,7227.00000,7231.00000,243
2008/7/24,09:39:00,7233.00000,7233.00000,7226.00000,7226.00000,105
2008/7/24,09:40:00,7226.00000,7227.00000,7219.00000,7221.00000,399
2008/7/24,09:41:00,7221.00000,7230.00000,7215.00000,7230.00000,321
2008/7/24,09:42:00,7230.00000,7235.00000,7228.00000,7233.00000,232
2008/7/24,09:43:00,7233.00000,7234.00000,7228.00000,7229.00000,113
2008/7/24,09:44:00,7228.00000,7238.00000,7228.00000,7238.00000,172
2008/7/24,09:45:00,7238.00000,7252.00000,7238.00000,7248.00000,609
2008/7/24,09:46:00,7248.00000,7258.00000,7246.00000,7257.00000,673
2008/7/24,09:47:00,7258.00000,7258.00000,7252.00000,7255.00000,585
2008/7/24,09:48:00,7255.00000,7258.00000,7248.00000,7258.00000,488
2008/7/24,09:49:00,7258.00000,7265.00000,7255.00000,7258.00000,651
2008/7/24,09:50:00,7256.00000,7259.00000,7246.00000,7249.00000,221
2008/7/24,09:51:00,7247.00000,7253.00000,7246.00000,7253.00000,106
2008/7/24,09:52:00,7251.00000,7255.00000,7250.00000,7251.00000,122
2008/7/24,09:53:00,7251.00000,7253.00000,7245.00000,7245.00000,220
2008/7/24,09:54:00,7245.00000,7257.00000,7245.00000,7254.00000,183
2008/7/24,09:55:00,7254.00000,7254.00000,7250.00000,7250.00000,97
2008/7/24,09:56:00,7252.00000,7252.00000,7246.00000,7246.00000,113
2008/7/24,09:57:00,7248.00000,7255.00000,7245.00000,7255.00000,303
2008/7/24,09:58:00,7255.00000,7257.00000,7245.00000,7245.00000,258
2008/7/24,09:59:00,7247.00000,7253.00000,7245.00000,7250.00000,130
2008/7/24,10:00:00,7250.00000,7259.00000,7247.00000,7258.00000,257
2008/7/24,10:01:00,7258.00000,7268.00000,7257.00000,7261.00000,659
2008/7/24,10:02:00,7262.00000,7265.00000,7260.00000,7264.00000,283
2008/7/24,10:03:00,7264.00000,7265.00000,7258.00000,7260.00000,290
2008/7/24,10:04:00,7260.00000,7261.00000,7255.00000,7258.00000,157
2008/7/24,10:05:00,7258.00000,7270.00000,7256.00000,7270.00000,321
2008/7/24,10:06:00,7270.00000,7275.00000,7267.00000,7272.00000,531
2008/7/24,10:07:00,7273.00000,7274.00000,7262.00000,7262.00000,213
2008/7/24,10:08:00,7262.00000,7269.00000,7261.00000,7263.00000,192
2008/7/24,10:09:00,7264.00000,7265.00000,7250.00000,7250.00000,383
2008/7/24,10:10:00,7250.00000,7251.00000,7242.00000,7247.00000,388
2008/7/24,10:11:00,7248.00000,7248.00000,7240.00000,7243.00000,413
2008/7/24,10:12:00,7242.00000,7246.00000,7240.00000,7244.00000,230
2008/7/24,10:13:00,7245.00000,7245.00000,7238.00000,7242.00000,220
2008/7/24,10:14:00,7242.00000,7243.00000,7238.00000,7239.00000,176
2008/7/24,10:15:00,7240.00000,7249.00000,7238.00000,7249.00000,212
2008/7/24,10:16:00,7248.00000,7249.00000,7245.00000,7245.00000,128
2008/7/24,10:17:00,7245.00000,7254.00000,7245.00000,7254.00000,205
2008/7/24,10:18:00,7254.00000,7254.00000,7248.00000,7250.00000,189
2008/7/24,10:19:00,7250.00000,7251.00000,7243.00000,7244.00000,193
2008/7/24,10:20:00,7243.00000,7248.00000,7239.00000,7247.00000,158
2008/7/24,10:21:00,7246.00000,7249.00000,7243.00000,7243.00000,86
2008/7/24,10:22:00,7243.00000,7245.00000,7234.00000,7237.00000,304
2008/7/24,10:23:00,7235.00000,7239.00000,7233.00000,7238.00000,178
2008/7/24,10:24:00,7238.00000,7242.00000,7237.00000,7242.00000,130
2008/7/24,10:25:00,7242.00000,7246.00000,7239.00000,7240.00000,185
2008/7/24,10:26:00,7239.00000,7244.00000,7237.00000,7243.00000,208
2008/7/24,10:27:00,7244.00000,7254.00000,7244.00000,7251.00000,217
2008/7/24,10:28:00,7250.00000,7251.00000,7245.00000,7248.00000,98
2008/7/24,10:29:00,7248.00000,7248.00000,7242.00000,7242.00000,96
2008/7/24,10:30:00,7244.00000,7248.00000,7240.00000,7245.00000,74
2008/7/24,10:31:00,7247.00000,7247.00000,7237.00000,7240.00000,158
2008/7/24,10:32:00,7239.00000,7248.00000,7238.00000,7240.00000,140
2008/7/24,10:33:00,7243.00000,7245.00000,7241.00000,7245.00000,49
2008/7/24,10:34:00,7244.00000,7245.00000,7233.00000,7234.00000,312
2008/7/24,10:35:00,7236.00000,7239.00000,7232.00000,7233.00000,176
2008/7/24,10:36:00,7233.00000,7240.00000,7232.00000,7239.00000,238
2008/7/24,10:37:00,7239.00000,7245.00000,7238.00000,7240.00000,97
2008/7/24,10:38:00,7240.00000,7241.00000,7236.00000,7240.00000,141
2008/7/24,10:39:00,7239.00000,7240.00000,7231.00000,7236.00000,209
2008/7/24,10:40:00,7233.00000,7237.00000,7228.00000,7231.00000,232
2008/7/24,10:41:00,7230.00000,7237.00000,7227.00000,7236.00000,156
2008/7/24,10:42:00,7236.00000,7238.00000,7232.00000,7232.00000,153
2008/7/24,10:43:00,7232.00000,7242.00000,7232.00000,7237.00000,244
2008/7/24,10:44:00,7236.00000,7236.00000,7223.00000,7223.00000,293
2008/7/24,10:45:00,7226.00000,7230.00000,7225.00000,7227.00000,135
2008/7/24,10:46:00,7227.00000,7233.00000,7225.00000,7232.00000,233
2008/7/24,10:47:00,7232.00000,7237.00000,7231.00000,7235.00000,136
2008/7/24,10:48:00,7235.00000,7236.00000,7233.00000,7234.00000,61
2008/7/24,10:49:00,7235.00000,7240.00000,7233.00000,7238.00000,165
2008/7/24,10:50:00,7238.00000,7245.00000,7236.00000,7244.00000,218
2008/7/24,10:51:00,7245.00000,7250.00000,7244.00000,7248.00000,199
2008/7/24,10:52:00,7249.00000,7253.00000,7246.00000,7252.00000,194
2008/7/24,10:53:00,7250.00000,7251.00000,7245.00000,7248.00000,108
2008/7/24,10:54:00,7248.00000,7248.00000,7243.00000,7243.00000,60
2008/7/24,10:55:00,7243.00000,7246.00000,7243.00000,7244.00000,61
2008/7/24,10:56:00,7244.00000,7244.00000,7242.00000,7244.00000,58
2008/7/24,10:57:00,7243.00000,7245.00000,7242.00000,7245.00000,74
2008/7/24,10:58:00,7243.00000,7243.00000,7240.00000,7241.00000,76
2008/7/24,10:59:00,7242.00000,7245.00000,7241.00000,7244.00000,75
2008/7/24,11:00:00,7243.00000,7244.00000,7237.00000,7237.00000,87
2008/7/24,11:01:00,7237.00000,7245.00000,7236.00000,7245.00000,136
2008/7/24,11:02:00,7242.00000,7244.00000,7242.00000,7243.00000,28
2008/7/24,11:03:00,7243.00000,7251.00000,7243.00000,7244.00000,188
2008/7/24,11:04:00,7244.00000,7244.00000,7236.00000,7242.00000,130
2008/7/24,11:05:00,7242.00000,7244.00000,7235.00000,7235.00000,113
2008/7/24,11:06:00,7236.00000,7241.00000,7235.00000,7238.00000,66
2008/7/24,11:07:00,7238.00000,7238.00000,7229.00000,7233.00000,225
2008/7/24,11:08:00,7233.00000,7238.00000,7233.00000,7234.00000,71
2008/7/24,11:09:00,7236.00000,7241.00000,7230.00000,7241.00000,156
2008/7/24,11:10:00,7241.00000,7242.00000,7237.00000,7242.00000,58
2008/7/24,11:11:00,7242.00000,7248.00000,7239.00000,7247.00000,185
2008/7/24,11:12:00,7247.00000,7247.00000,7241.00000,7241.00000,67
2008/7/24,11:13:00,7243.00000,7245.00000,7239.00000,7243.00000,68
2008/7/24,11:14:00,7243.00000,7244.00000,7237.00000,7238.00000,92
2008/7/24,11:15:00,7238.00000,7241.00000,7236.00000,7241.00000,104
2008/7/24,11:16:00,7241.00000,7242.00000,7240.00000,7242.00000,71
2008/7/24,11:17:00,7242.00000,7250.00000,7242.00000,7246.00000,154
2008/7/24,11:18:00,7247.00000,7249.00000,7245.00000,7248.00000,82
2008/7/24,11:19:00,7247.00000,7258.00000,7245.00000,7258.00000,428
2008/7/24,11:20:00,7258.00000,7262.00000,7255.00000,7260.00000,460
2008/7/24,11:21:00,7259.00000,7261.00000,7256.00000,7260.00000,229
2008/7/24,11:22:00,7260.00000,7260.00000,7256.00000,7256.00000,114
2008/7/24,11:23:00,7255.00000,7259.00000,7253.00000,7259.00000,135
2008/7/24,11:24:00,7259.00000,7264.00000,7258.00000,7261.00000,313
2008/7/24,11:25:00,7261.00000,7263.00000,7257.00000,7257.00000,216
2008/7/24,11:26:00,7258.00000,7258.00000,7254.00000,7254.00000,90
2008/7/24,11:27:00,7254.00000,7259.00000,7254.00000,7259.00000,67
2008/7/24,11:28:00,7258.00000,7264.00000,7258.00000,7259.00000,159
2008/7/24,11:29:00,7259.00000,7262.00000,7258.00000,7258.00000,94
2008/7/24,11:30:00,7258.00000,7259.00000,7254.00000,7256.00000,129
2008/7/24,11:31:00,7256.00000,7262.00000,7256.00000,7258.00000,94
2008/7/24,11:32:00,7259.00000,7260.00000,7257.00000,7257.00000,45
2008/7/24,11:33:00,7257.00000,7260.00000,7255.00000,7260.00000,103
2008/7/24,11:34:00,7260.00000,7265.00000,7260.00000,7265.00000,241
2008/7/24,11:35:00,7265.00000,7269.00000,7262.00000,7264.00000,319
2008/7/24,11:36:00,7265.00000,7269.00000,7262.00000,7265.00000,180
2008/7/24,11:37:00,7267.00000,7268.00000,7264.00000,7266.00000,178
2008/7/24,11:38:00,7265.00000,7268.00000,7259.00000,7260.00000,163
2008/7/24,11:39:00,7260.00000,7265.00000,7260.00000,7264.00000,99
2008/7/24,11:40:00,7264.00000,7265.00000,7261.00000,7261.00000,53
2008/7/24,11:41:00,7261.00000,7265.00000,7258.00000,7259.00000,226
2008/7/24,11:42:00,7260.00000,7260.00000,7249.00000,7250.00000,324
2008/7/24,11:43:00,7250.00000,7254.00000,7248.00000,7254.00000,173
2008/7/24,11:44:00,7254.00000,7254.00000,7245.00000,7247.00000,269
2008/7/24,11:45:00,7247.00000,7254.00000,7246.00000,7248.00000,132
2008/7/24,11:46:00,7251.00000,7254.00000,7248.00000,7251.00000,87
2008/7/24,11:47:00,7248.00000,7250.00000,7240.00000,7240.00000,333
2008/7/24,11:48:00,7240.00000,7243.00000,7236.00000,7241.00000,178
2008/7/24,11:49:00,7243.00000,7244.00000,7240.00000,7242.00000,96
2008/7/24,11:50:00,7241.00000,7245.00000,7241.00000,7242.00000,68
2008/7/24,11:51:00,7242.00000,7244.00000,7240.00000,7243.00000,71
2008/7/24,11:52:00,7242.00000,7248.00000,7241.00000,7245.00000,121
2008/7/24,11:53:00,7246.00000,7248.00000,7244.00000,7245.00000,66
2008/7/24,11:54:00,7245.00000,7245.00000,7237.00000,7240.00000,168
2008/7/24,11:55:00,7241.00000,7243.00000,7239.00000,7243.00000,59
2008/7/24,11:56:00,7243.00000,7245.00000,7240.00000,7245.00000,85
2008/7/24,11:57:00,7245.00000,7245.00000,7241.00000,7243.00000,26
2008/7/24,11:58:00,7244.00000,7250.00000,7242.00000,7249.00000,85
2008/7/24,11:59:00,7250.00000,7250.00000,7245.00000,7247.00000,61
2008/7/24,12:00:00,7245.00000,7248.00000,7245.00000,7245.00000,47
2008/7/24,12:01:00,7245.00000,7248.00000,7245.00000,7247.00000,63
2008/7/24,12:02:00,7246.00000,7246.00000,7243.00000,7243.00000,78
2008/7/24,12:03:00,7244.00000,7244.00000,7235.00000,7241.00000,257
2008/7/24,12:04:00,7237.00000,7241.00000,7236.00000,7238.00000,61
2008/7/24,12:05:00,7238.00000,7239.00000,7230.00000,7232.00000,364
2008/7/24,12:06:00,7233.00000,7237.00000,7232.00000,7237.00000,141
2008/7/24,12:07:00,7237.00000,7237.00000,7232.00000,7233.00000,111
2008/7/24,12:08:00,7233.00000,7234.00000,7228.00000,7228.00000,220
2008/7/24,12:09:00,7228.00000,7239.00000,7228.00000,7239.00000,247
2008/7/24,12:10:00,7238.00000,7240.00000,7236.00000,7237.00000,92
2008/7/24,12:11:00,7238.00000,7245.00000,7236.00000,7244.00000,98
2008/7/24,12:12:00,7244.00000,7245.00000,7241.00000,7241.00000,84
2008/7/24,12:13:00,7242.00000,7246.00000,7241.00000,7245.00000,66
2008/7/24,12:14:00,7245.00000,7246.00000,7244.00000,7246.00000,68
2008/7/24,12:15:00,7245.00000,7247.00000,7244.00000,7247.00000,61
2008/7/24,12:16:00,7246.00000,7259.00000,7246.00000,7256.00000,316
2008/7/24,12:17:00,7256.00000,7265.00000,7255.00000,7263.00000,520
2008/7/24,12:18:00,7262.00000,7264.00000,7258.00000,7258.00000,155
2008/7/24,12:19:00,7258.00000,7264.00000,7258.00000,7260.00000,224
2008/7/24,12:20:00,7262.00000,7262.00000,7256.00000,7260.00000,126
2008/7/24,12:21:00,7260.00000,7261.00000,7255.00000,7255.00000,86
2008/7/24,12:22:00,7255.00000,7258.00000,7254.00000,7258.00000,96
2008/7/24,12:23:00,7257.00000,7258.00000,7253.00000,7256.00000,103
2008/7/24,12:24:00,7255.00000,7256.00000,7252.00000,7254.00000,64
2008/7/24,12:25:00,7255.00000,7259.00000,7255.00000,7259.00000,94
2008/7/24,12:26:00,7259.00000,7260.00000,7255.00000,7257.00000,107
2008/7/24,12:27:00,7257.00000,7259.00000,7256.00000,7256.00000,64
2008/7/24,12:28:00,7257.00000,7263.00000,7256.00000,7263.00000,157
2008/7/24,12:29:00,7263.00000,7267.00000,7259.00000,7259.00000,338
2008/7/24,12:30:00,7258.00000,7259.00000,7255.00000,7258.00000,103
2008/7/24,12:31:00,7258.00000,7265.00000,7257.00000,7263.00000,138
2008/7/24,12:32:00,7262.00000,7266.00000,7258.00000,7258.00000,128
2008/7/24,12:33:00,7259.00000,7262.00000,7253.00000,7256.00000,232
2008/7/24,12:34:00,7256.00000,7256.00000,7250.00000,7252.00000,140
2008/7/24,12:35:00,7252.00000,7256.00000,7251.00000,7256.00000,66
2008/7/24,12:36:00,7256.00000,7264.00000,7255.00000,7263.00000,150
2008/7/24,12:37:00,7262.00000,7268.00000,7261.00000,7265.00000,219
2008/7/24,12:38:00,7264.00000,7280.00000,7264.00000,7276.00000,1150
2008/7/24,12:39:00,7276.00000,7277.00000,7272.00000,7272.00000,320
2008/7/24,12:40:00,7273.00000,7282.00000,7272.00000,7282.00000,486
2008/7/24,12:41:00,7282.00000,7289.00000,7281.00000,7287.00000,756
2008/7/24,12:42:00,7287.00000,7289.00000,7281.00000,7283.00000,410
2008/7/24,12:43:00,7283.00000,7287.00000,7281.00000,7284.00000,172
2008/7/24,12:44:00,7284.00000,7285.00000,7281.00000,7282.00000,171
2008/7/24,12:45:00,7282.00000,7284.00000,7277.00000,7280.00000,255
2008/7/24,12:46:00,7281.00000,7283.00000,7279.00000,7280.00000,183
2008/7/24,12:47:00,7282.00000,7282.00000,7279.00000,7280.00000,107
2008/7/24,12:48:00,7281.00000,7290.00000,7279.00000,7289.00000,590
2008/7/24,12:49:00,7289.00000,7290.00000,7285.00000,7288.00000,300
2008/7/24,12:50:00,7289.00000,7297.00000,7289.00000,7296.00000,413
2008/7/24,12:51:00,7296.00000,7297.00000,7292.00000,7292.00000,276
2008/7/24,12:52:00,7292.00000,7293.00000,7290.00000,7290.00000,261
2008/7/24,12:53:00,7292.00000,7292.00000,7286.00000,7290.00000,182
2008/7/24,12:54:00,7287.00000,7292.00000,7286.00000,7286.00000,192
2008/7/24,12:55:00,7288.00000,7292.00000,7282.00000,7288.00000,220
2008/7/24,12:56:00,7290.00000,7290.00000,7286.00000,7286.00000,59
2008/7/24,12:57:00,7287.00000,7288.00000,7284.00000,7285.00000,108
2008/7/24,12:58:00,7284.00000,7285.00000,7281.00000,7283.00000,220
2008/7/24,12:59:00,7283.00000,7284.00000,7282.00000,7282.00000,168
2008/7/24,13:00:00,7283.00000,7289.00000,7282.00000,7288.00000,235
2008/7/24,13:01:00,7289.00000,7289.00000,7284.00000,7286.00000,122
2008/7/24,13:02:00,7286.00000,7288.00000,7282.00000,7284.00000,118
2008/7/24,13:03:00,7282.00000,7290.00000,7282.00000,7288.00000,175
2008/7/24,13:04:00,7286.00000,7288.00000,7285.00000,7286.00000,75
2008/7/24,13:05:00,7288.00000,7295.00000,7288.00000,7288.00000,293
2008/7/24,13:06:00,7290.00000,7295.00000,7283.00000,7283.00000,215
2008/7/24,13:07:00,7283.00000,7286.00000,7281.00000,7286.00000,154
2008/7/24,13:08:00,7285.00000,7295.00000,7282.00000,7290.00000,148
2008/7/24,13:09:00,7292.00000,7293.00000,7284.00000,7286.00000,70
2008/7/24,13:10:00,7285.00000,7288.00000,7285.00000,7287.00000,62
2008/7/24,13:11:00,7288.00000,7292.00000,7286.00000,7288.00000,110
2008/7/24,13:12:00,7288.00000,7288.00000,7280.00000,7281.00000,241
2008/7/24,13:13:00,7281.00000,7284.00000,7270.00000,7271.00000,414
2008/7/24,13:14:00,7271.00000,7277.00000,7269.00000,7271.00000,391
2008/7/24,13:15:00,7270.00000,7273.00000,7265.00000,7272.00000,369
2008/7/24,13:16:00,7272.00000,7276.00000,7270.00000,7274.00000,150
2008/7/24,13:17:00,7274.00000,7275.00000,7268.00000,7268.00000,140
2008/7/24,13:18:00,7268.00000,7272.00000,7267.00000,7270.00000,150
2008/7/24,13:19:00,7270.00000,7274.00000,7270.00000,7272.00000,84
2008/7/24,13:20:00,7272.00000,7277.00000,7272.00000,7274.00000,92
2008/7/24,13:21:00,7277.00000,7277.00000,7272.00000,7272.00000,104
2008/7/24,13:22:00,7273.00000,7274.00000,7270.00000,7270.00000,139
2008/7/24,13:23:00,7270.00000,7272.00000,7267.00000,7270.00000,194
2008/7/24,13:24:00,7270.00000,7272.00000,7268.00000,7272.00000,128
2008/7/24,13:25:00,7270.00000,7272.00000,7269.00000,7271.00000,68
2008/7/24,13:26:00,7272.00000,7276.00000,7270.00000,7276.00000,147
2008/7/24,13:27:00,7275.00000,7284.00000,7274.00000,7280.00000,267
2008/7/24,13:28:00,7280.00000,7280.00000,7276.00000,7278.00000,86
2008/7/24,13:29:00,7279.00000,7281.00000,7278.00000,7280.00000,97
2008/7/24,13:30:00,7280.00000,7282.00000,7280.00000,7281.00000,121
2008/7/24,13:31:00,7281.00000,7295.00000,7279.00000,7290.00000,619
2008/7/24,13:32:00,7291.00000,7292.00000,7287.00000,7288.00000,246
2008/7/24,13:33:00,7288.00000,7298.00000,7287.00000,7296.00000,453
2008/7/24,13:34:00,7298.00000,7298.00000,7295.00000,7295.00000,316
2008/7/24,13:35:00,7295.00000,7298.00000,7295.00000,7298.00000,238
2008/7/24,13:36:00,7297.00000,7305.00000,7296.00000,7304.00000,557
2008/7/24,13:37:00,7304.00000,7306.00000,7299.00000,7300.00000,406
2008/7/24,13:38:00,7299.00000,7302.00000,7297.00000,7300.00000,244
2008/7/24,13:39:00,7297.00000,7300.00000,7296.00000,7297.00000,220
2008/7/24,13:40:00,7297.00000,7298.00000,7294.00000,7295.00000,269
2008/7/24,13:41:00,7295.00000,7298.00000,7293.00000,7296.00000,128
2008/7/24,13:42:00,7297.00000,7299.00000,7295.00000,7298.00000,233
2008/7/24,13:43:00,7299.00000,7300.00000,7296.00000,7298.00000,269
2008/7/24,13:44:00,7298.00000,7302.00000,7297.00000,7301.00000,384
2008/7/24,13:45:00,7302.00000,7304.00000,7297.00000,7304.00000,554
2008/7/25,08:46:00,7188.00000,7190.00000,7177.00000,7181.00000,1127
2008/7/25,08:47:00,7181.00000,7181.00000,7167.00000,7172.00000,718
2008/7/25,08:48:00,7173.00000,7175.00000,7161.00000,7165.00000,563
2008/7/25,08:49:00,7165.00000,7169.00000,7156.00000,7165.00000,515
2008/7/25,08:50:00,7165.00000,7169.00000,7160.00000,7167.00000,299
2008/7/25,08:51:00,7168.00000,7172.00000,7165.00000,7172.00000,339
2008/7/25,08:52:00,7172.00000,7174.00000,7170.00000,7171.00000,213
2008/7/25,08:53:00,7170.00000,7171.00000,7165.00000,7167.00000,468
2008/7/25,08:54:00,7167.00000,7170.00000,7166.00000,7169.00000,182
2008/7/25,08:55:00,7168.00000,7171.00000,7168.00000,7170.00000,151
2008/7/25,08:56:00,7170.00000,7172.00000,7169.00000,7170.00000,113
2008/7/25,08:57:00,7170.00000,7172.00000,7166.00000,7166.00000,194
2008/7/25,08:58:00,7166.00000,7169.00000,7166.00000,7166.00000,128
2008/7/25,08:59:00,7166.00000,7166.00000,7160.00000,7162.00000,409
2008/7/25,09:00:00,7164.00000,7166.00000,7160.00000,7162.00000,125
2008/7/25,09:01:00,7163.00000,7163.00000,7155.00000,7158.00000,424
2008/7/25,09:02:00,7156.00000,7163.00000,7152.00000,7152.00000,370
2008/7/25,09:03:00,7153.00000,7160.00000,7145.00000,7158.00000,474
2008/7/25,09:04:00,7158.00000,7161.00000,7156.00000,7161.00000,145
2008/7/25,09:05:00,7160.00000,7163.00000,7155.00000,7158.00000,239
2008/7/25,09:06:00,7158.00000,7160.00000,7148.00000,7150.00000,548
2008/7/25,09:07:00,7148.00000,7156.00000,7146.00000,7155.00000,297
2008/7/25,09:08:00,7155.00000,7159.00000,7154.00000,7155.00000,110
2008/7/25,09:09:00,7157.00000,7157.00000,7150.00000,7154.00000,269
2008/7/25,09:10:00,7154.00000,7161.00000,7151.00000,7155.00000,223
2008/7/25,09:11:00,7155.00000,7155.00000,7147.00000,7155.00000,260
2008/7/25,09:12:00,7153.00000,7155.00000,7141.00000,7148.00000,520
2008/7/25,09:13:00,7145.00000,7152.00000,7145.00000,7149.00000,182
2008/7/25,09:14:00,7149.00000,7155.00000,7147.00000,7148.00000,277
2008/7/25,09:15:00,7148.00000,7154.00000,7146.00000,7152.00000,204
2008/7/25,09:16:00,7153.00000,7159.00000,7146.00000,7154.00000,405
2008/7/25,09:17:00,7155.00000,7156.00000,7152.00000,7156.00000,140
2008/7/25,09:18:00,7156.00000,7161.00000,7155.00000,7160.00000,323
2008/7/25,09:19:00,7158.00000,7161.00000,7158.00000,7160.00000,169
2008/7/25,09:20:00,7159.00000,7160.00000,7156.00000,7159.00000,168
2008/7/25,09:21:00,7159.00000,7160.00000,7156.00000,7159.00000,163
2008/7/25,09:22:00,7158.00000,7162.00000,7157.00000,7157.00000,142
2008/7/25,09:23:00,7157.00000,7158.00000,7155.00000,7157.00000,223
2008/7/25,09:24:00,7158.00000,7159.00000,7156.00000,7159.00000,83
2008/7/25,09:25:00,7158.00000,7165.00000,7157.00000,7163.00000,238
2008/7/25,09:26:00,7163.00000,7164.00000,7155.00000,7159.00000,275
2008/7/25,09:27:00,7159.00000,7160.00000,7156.00000,7160.00000,108
2008/7/25,09:28:00,7158.00000,7160.00000,7158.00000,7160.00000,42
2008/7/25,09:29:00,7160.00000,7167.00000,7160.00000,7166.00000,186
2008/7/25,09:30:00,7165.00000,7166.00000,7162.00000,7162.00000,117
2008/7/25,09:31:00,7164.00000,7166.00000,7161.00000,7165.00000,157
2008/7/25,09:32:00,7164.00000,7170.00000,7164.00000,7168.00000,180
2008/7/25,09:33:00,7169.00000,7169.00000,7164.00000,7164.00000,203
2008/7/25,09:34:00,7166.00000,7166.00000,7163.00000,7163.00000,143
2008/7/25,09:35:00,7164.00000,7168.00000,7163.00000,7165.00000,118
2008/7/25,09:36:00,7164.00000,7165.00000,7158.00000,7161.00000,291
2008/7/25,09:37:00,7161.00000,7165.00000,7160.00000,7161.00000,130
2008/7/25,09:38:00,7161.00000,7165.00000,7161.00000,7163.00000,59
2008/7/25,09:39:00,7163.00000,7163.00000,7156.00000,7156.00000,122
2008/7/25,09:40:00,7155.00000,7157.00000,7153.00000,7155.00000,281
2008/7/25,09:41:00,7155.00000,7156.00000,7148.00000,7148.00000,294
2008/7/25,09:42:00,7148.00000,7150.00000,7146.00000,7149.00000,327
2008/7/25,09:43:00,7147.00000,7154.00000,7147.00000,7154.00000,178
2008/7/25,09:44:00,7153.00000,7158.00000,7153.00000,7156.00000,114
2008/7/25,09:45:00,7157.00000,7158.00000,7152.00000,7153.00000,129
2008/7/25,09:46:00,7152.00000,7155.00000,7146.00000,7149.00000,303
2008/7/25,09:47:00,7147.00000,7151.00000,7135.00000,7136.00000,663
2008/7/25,09:48:00,7138.00000,7142.00000,7133.00000,7139.00000,501
2008/7/25,09:49:00,7139.00000,7142.00000,7136.00000,7141.00000,247
2008/7/25,09:50:00,7140.00000,7145.00000,7139.00000,7144.00000,168
2008/7/25,09:51:00,7144.00000,7147.00000,7143.00000,7145.00000,128
2008/7/25,09:52:00,7144.00000,7146.00000,7143.00000,7145.00000,126
2008/7/25,09:53:00,7146.00000,7151.00000,7145.00000,7150.00000,146
2008/7/25,09:54:00,7149.00000,7151.00000,7147.00000,7150.00000,111
2008/7/25,09:55:00,7150.00000,7151.00000,7146.00000,7149.00000,61
2008/7/25,09:56:00,7149.00000,7149.00000,7145.00000,7147.00000,63
2008/7/25,09:57:00,7147.00000,7151.00000,7147.00000,7151.00000,100
2008/7/25,09:58:00,7150.00000,7154.00000,7150.00000,7153.00000,100
2008/7/25,09:59:00,7151.00000,7154.00000,7149.00000,7152.00000,97
2008/7/25,10:00:00,7151.00000,7152.00000,7148.00000,7150.00000,64
2008/7/25,10:01:00,7149.00000,7150.00000,7145.00000,7146.00000,127
2008/7/25,10:02:00,7147.00000,7151.00000,7146.00000,7148.00000,114
2008/7/25,10:03:00,7148.00000,7149.00000,7142.00000,7142.00000,115
2008/7/25,10:04:00,7142.00000,7145.00000,7138.00000,7140.00000,193
2008/7/25,10:05:00,7140.00000,7150.00000,7140.00000,7149.00000,134
2008/7/25,10:06:00,7149.00000,7158.00000,7146.00000,7158.00000,258
2008/7/25,10:07:00,7158.00000,7165.00000,7155.00000,7160.00000,448
2008/7/25,10:08:00,7160.00000,7175.00000,7158.00000,7167.00000,711
2008/7/25,10:09:00,7168.00000,7168.00000,7162.00000,7163.00000,186
2008/7/25,10:10:00,7162.00000,7165.00000,7159.00000,7162.00000,174
2008/7/25,10:11:00,7163.00000,7165.00000,7161.00000,7164.00000,167
2008/7/25,10:12:00,7163.00000,7171.00000,7163.00000,7165.00000,385
2008/7/25,10:13:00,7165.00000,7166.00000,7160.00000,7160.00000,156
2008/7/25,10:14:00,7160.00000,7163.00000,7159.00000,7161.00000,106
2008/7/25,10:15:00,7160.00000,7161.00000,7156.00000,7158.00000,223
2008/7/25,10:16:00,7159.00000,7159.00000,7153.00000,7158.00000,169
2008/7/25,10:17:00,7156.00000,7161.00000,7155.00000,7160.00000,190
2008/7/25,10:18:00,7158.00000,7163.00000,7156.00000,7158.00000,217
2008/7/25,10:19:00,7159.00000,7161.00000,7158.00000,7159.00000,44
2008/7/25,10:20:00,7160.00000,7164.00000,7155.00000,7160.00000,210
2008/7/25,10:21:00,7160.00000,7160.00000,7157.00000,7158.00000,45
2008/7/25,10:22:00,7158.00000,7162.00000,7158.00000,7160.00000,70
2008/7/25,10:23:00,7160.00000,7166.00000,7160.00000,7163.00000,170
2008/7/25,10:24:00,7162.00000,7166.00000,7162.00000,7165.00000,115
2008/7/25,10:25:00,7164.00000,7167.00000,7160.00000,7160.00000,100
2008/7/25,10:26:00,7160.00000,7163.00000,7159.00000,7160.00000,95
2008/7/25,10:27:00,7161.00000,7164.00000,7161.00000,7164.00000,52
2008/7/25,10:28:00,7162.00000,7163.00000,7155.00000,7158.00000,160
2008/7/25,10:29:00,7158.00000,7159.00000,7156.00000,7158.00000,52
2008/7/25,10:30:00,7157.00000,7162.00000,7157.00000,7158.00000,122
2008/7/25,10:31:00,7159.00000,7161.00000,7158.00000,7160.00000,42
2008/7/25,10:32:00,7161.00000,7165.00000,7157.00000,7157.00000,171
2008/7/25,10:33:00,7158.00000,7161.00000,7149.00000,7150.00000,368
2008/7/25,10:34:00,7151.00000,7152.00000,7148.00000,7152.00000,162
2008/7/25,10:35:00,7152.00000,7152.00000,7140.00000,7146.00000,468
2008/7/25,10:36:00,7145.00000,7148.00000,7144.00000,7146.00000,95
2008/7/25,10:37:00,7147.00000,7147.00000,7136.00000,7140.00000,607
2008/7/25,10:38:00,7138.00000,7143.00000,7137.00000,7141.00000,196
2008/7/25,10:39:00,7140.00000,7154.00000,7140.00000,7154.00000,213
2008/7/25,10:40:00,7153.00000,7160.00000,7150.00000,7158.00000,335
2008/7/25,10:41:00,7158.00000,7167.00000,7157.00000,7165.00000,582
2008/7/25,10:42:00,7166.00000,7167.00000,7159.00000,7159.00000,179
2008/7/25,10:43:00,7160.00000,7160.00000,7154.00000,7154.00000,105
2008/7/25,10:44:00,7155.00000,7160.00000,7154.00000,7160.00000,64
2008/7/25,10:45:00,7160.00000,7161.00000,7156.00000,7159.00000,129
2008/7/25,10:46:00,7156.00000,7160.00000,7156.00000,7159.00000,89
2008/7/25,10:47:00,7157.00000,7160.00000,7152.00000,7155.00000,159
2008/7/25,10:48:00,7155.00000,7159.00000,7153.00000,7153.00000,103
2008/7/25,10:49:00,7156.00000,7156.00000,7146.00000,7150.00000,249
2008/7/25,10:50:00,7150.00000,7151.00000,7148.00000,7151.00000,109
2008/7/25,10:51:00,7149.00000,7154.00000,7148.00000,7152.00000,94
2008/7/25,10:52:00,7152.00000,7154.00000,7149.00000,7152.00000,73
2008/7/25,10:53:00,7152.00000,7155.00000,7150.00000,7155.00000,72
2008/7/25,10:54:00,7153.00000,7155.00000,7149.00000,7151.00000,115
2008/7/25,10:55:00,7151.00000,7152.00000,7149.00000,7150.00000,78
2008/7/25,10:56:00,7150.00000,7151.00000,7149.00000,7149.00000,51
2008/7/25,10:57:00,7149.00000,7150.00000,7146.00000,7147.00000,103
2008/7/25,10:58:00,7148.00000,7150.00000,7147.00000,7150.00000,79
2008/7/25,10:59:00,7150.00000,7151.00000,7148.00000,7148.00000,60
2008/7/25,11:00:00,7148.00000,7149.00000,7145.00000,7149.00000,96
2008/7/25,11:01:00,7147.00000,7150.00000,7147.00000,7147.00000,60
2008/7/25,11:02:00,7148.00000,7148.00000,7136.00000,7143.00000,477
2008/7/25,11:03:00,7145.00000,7148.00000,7143.00000,7148.00000,71
2008/7/25,11:04:00,7147.00000,7147.00000,7140.00000,7147.00000,149
2008/7/25,11:05:00,7146.00000,7146.00000,7140.00000,7144.00000,111
2008/7/25,11:06:00,7144.00000,7155.00000,7144.00000,7152.00000,228
2008/7/25,11:07:00,7152.00000,7154.00000,7147.00000,7147.00000,67
2008/7/25,11:08:00,7147.00000,7148.00000,7141.00000,7142.00000,87
2008/7/25,11:09:00,7142.00000,7146.00000,7138.00000,7140.00000,240
2008/7/25,11:10:00,7143.00000,7143.00000,7127.00000,7133.00000,885
2008/7/25,11:11:00,7133.00000,7137.00000,7130.00000,7137.00000,191
2008/7/25,11:12:00,7136.00000,7139.00000,7132.00000,7139.00000,169
2008/7/25,11:13:00,7139.00000,7142.00000,7138.00000,7139.00000,81
2008/7/25,11:14:00,7138.00000,7145.00000,7138.00000,7145.00000,141
2008/7/25,11:15:00,7145.00000,7145.00000,7140.00000,7144.00000,77
2008/7/25,11:16:00,7143.00000,7144.00000,7137.00000,7137.00000,122
2008/7/25,11:17:00,7138.00000,7139.00000,7137.00000,7139.00000,44
2008/7/25,11:18:00,7139.00000,7142.00000,7131.00000,7138.00000,363
2008/7/25,11:19:00,7138.00000,7142.00000,7135.00000,7138.00000,171
2008/7/25,11:20:00,7137.00000,7140.00000,7135.00000,7135.00000,103
2008/7/25,11:21:00,7135.00000,7141.00000,7133.00000,7137.00000,163
2008/7/25,11:22:00,7136.00000,7147.00000,7134.00000,7147.00000,212
2008/7/25,11:23:00,7147.00000,7149.00000,7144.00000,7147.00000,140
2008/7/25,11:24:00,7147.00000,7151.00000,7145.00000,7147.00000,220
2008/7/25,11:25:00,7147.00000,7147.00000,7142.00000,7143.00000,101
2008/7/25,11:26:00,7144.00000,7148.00000,7141.00000,7148.00000,71
2008/7/25,11:27:00,7146.00000,7149.00000,7145.00000,7149.00000,75
2008/7/25,11:28:00,7148.00000,7149.00000,7142.00000,7142.00000,48
2008/7/25,11:29:00,7147.00000,7147.00000,7144.00000,7146.00000,20
2008/7/25,11:30:00,7146.00000,7150.00000,7146.00000,7150.00000,139
2008/7/25,11:31:00,7150.00000,7154.00000,7147.00000,7148.00000,197
2008/7/25,11:32:00,7148.00000,7150.00000,7145.00000,7146.00000,98
2008/7/25,11:33:00,7147.00000,7150.00000,7147.00000,7147.00000,74
2008/7/25,11:34:00,7147.00000,7153.00000,7147.00000,7148.00000,146
2008/7/25,11:35:00,7148.00000,7152.00000,7148.00000,7152.00000,60
2008/7/25,11:36:00,7151.00000,7151.00000,7148.00000,7150.00000,67
2008/7/25,11:37:00,7149.00000,7150.00000,7148.00000,7150.00000,52
2008/7/25,11:38:00,7148.00000,7150.00000,7148.00000,7149.00000,58
2008/7/25,11:39:00,7150.00000,7153.00000,7150.00000,7150.00000,89
2008/7/25,11:40:00,7151.00000,7151.00000,7148.00000,7148.00000,82
2008/7/25,11:41:00,7148.00000,7149.00000,7143.00000,7145.00000,131
2008/7/25,11:42:00,7145.00000,7147.00000,7143.00000,7145.00000,78
2008/7/25,11:43:00,7144.00000,7144.00000,7140.00000,7140.00000,178
2008/7/25,11:44:00,7140.00000,7142.00000,7140.00000,7142.00000,47
2008/7/25,11:45:00,7143.00000,7143.00000,7140.00000,7140.00000,55
2008/7/25,11:46:00,7140.00000,7141.00000,7136.00000,7136.00000,158
2008/7/25,11:47:00,7138.00000,7139.00000,7136.00000,7139.00000,73
2008/7/25,11:48:00,7138.00000,7141.00000,7136.00000,7136.00000,127
2008/7/25,11:49:00,7137.00000,7143.00000,7136.00000,7140.00000,107
2008/7/25,11:50:00,7140.00000,7140.00000,7137.00000,7140.00000,38
2008/7/25,11:51:00,7138.00000,7139.00000,7136.00000,7136.00000,32
2008/7/25,11:52:00,7137.00000,7143.00000,7137.00000,7142.00000,135
2008/7/25,11:53:00,7142.00000,7142.00000,7133.00000,7133.00000,260
2008/7/25,11:54:00,7133.00000,7139.00000,7133.00000,7138.00000,85
2008/7/25,11:55:00,7136.00000,7139.00000,7133.00000,7133.00000,113
2008/7/25,11:56:00,7134.00000,7136.00000,7132.00000,7136.00000,87
2008/7/25,11:57:00,7135.00000,7142.00000,7135.00000,7142.00000,102
2008/7/25,11:58:00,7140.00000,7141.00000,7138.00000,7138.00000,61
2008/7/25,11:59:00,7140.00000,7145.00000,7140.00000,7140.00000,100
2008/7/25,12:00:00,7144.00000,7144.00000,7140.00000,7143.00000,39
2008/7/25,12:01:00,7143.00000,7144.00000,7141.00000,7141.00000,63
2008/7/25,12:02:00,7142.00000,7144.00000,7139.00000,7141.00000,117
2008/7/25,12:03:00,7142.00000,7142.00000,7139.00000,7141.00000,59
2008/7/25,12:04:00,7141.00000,7142.00000,7135.00000,7135.00000,237
2008/7/25,12:05:00,7135.00000,7135.00000,7122.00000,7129.00000,656
2008/7/25,12:06:00,7129.00000,7130.00000,7126.00000,7129.00000,126
2008/7/25,12:07:00,7128.00000,7130.00000,7128.00000,7128.00000,117
2008/7/25,12:08:00,7128.00000,7128.00000,7123.00000,7125.00000,274
2008/7/25,12:09:00,7125.00000,7135.00000,7124.00000,7133.00000,260
2008/7/25,12:10:00,7132.00000,7134.00000,7130.00000,7134.00000,101
2008/7/25,12:11:00,7133.00000,7133.00000,7128.00000,7130.00000,42
2008/7/25,12:12:00,7128.00000,7130.00000,7126.00000,7128.00000,90
2008/7/25,12:13:00,7127.00000,7129.00000,7124.00000,7127.00000,170
2008/7/25,12:14:00,7127.00000,7129.00000,7125.00000,7127.00000,56
2008/7/25,12:15:00,7129.00000,7129.00000,7126.00000,7127.00000,71
2008/7/25,12:16:00,7126.00000,7127.00000,7117.00000,7118.00000,609
2008/7/25,12:17:00,7117.00000,7118.00000,7110.00000,7113.00000,456
2008/7/25,12:18:00,7114.00000,7115.00000,7107.00000,7111.00000,508
2008/7/25,12:19:00,7110.00000,7111.00000,7102.00000,7103.00000,504
2008/7/25,12:20:00,7103.00000,7109.00000,7100.00000,7106.00000,527
2008/7/25,12:21:00,7103.00000,7106.00000,7096.00000,7101.00000,671
2008/7/25,12:22:00,7100.00000,7102.00000,7095.00000,7095.00000,276
2008/7/25,12:23:00,7097.00000,7104.00000,7095.00000,7101.00000,190
2008/7/25,12:24:00,7102.00000,7107.00000,7100.00000,7105.00000,213
2008/7/25,12:25:00,7107.00000,7107.00000,7100.00000,7103.00000,170
2008/7/25,12:26:00,7102.00000,7104.00000,7095.00000,7100.00000,261
2008/7/25,12:27:00,7099.00000,7100.00000,7096.00000,7096.00000,136
2008/7/25,12:28:00,7098.00000,7098.00000,7089.00000,7090.00000,359
2008/7/25,12:29:00,7093.00000,7095.00000,7083.00000,7086.00000,426
2008/7/25,12:30:00,7086.00000,7088.00000,7082.00000,7084.00000,349
2008/7/25,12:31:00,7084.00000,7094.00000,7083.00000,7090.00000,234
2008/7/25,12:32:00,7090.00000,7094.00000,7089.00000,7093.00000,205
2008/7/25,12:33:00,7093.00000,7094.00000,7090.00000,7093.00000,131
2008/7/25,12:34:00,7092.00000,7100.00000,7090.00000,7099.00000,229
2008/7/25,12:35:00,7099.00000,7100.00000,7092.00000,7095.00000,137
2008/7/25,12:36:00,7095.00000,7097.00000,7092.00000,7093.00000,131
2008/7/25,12:37:00,7093.00000,7093.00000,7086.00000,7090.00000,157
2008/7/25,12:38:00,7090.00000,7094.00000,7090.00000,7092.00000,73
2008/7/25,12:39:00,7094.00000,7094.00000,7090.00000,7090.00000,99
2008/7/25,12:40:00,7092.00000,7093.00000,7087.00000,7093.00000,84
2008/7/25,12:41:00,7093.00000,7095.00000,7086.00000,7089.00000,233
2008/7/25,12:42:00,7091.00000,7095.00000,7091.00000,7094.00000,51
2008/7/25,12:43:00,7092.00000,7104.00000,7092.00000,7100.00000,295
2008/7/25,12:44:00,7102.00000,7102.00000,7097.00000,7097.00000,102
2008/7/25,12:45:00,7100.00000,7103.00000,7098.00000,7101.00000,79
2008/7/25,12:46:00,7102.00000,7104.00000,7099.00000,7103.00000,90
2008/7/25,12:47:00,7103.00000,7104.00000,7102.00000,7104.00000,89
2008/7/25,12:48:00,7103.00000,7107.00000,7103.00000,7105.00000,160
2008/7/25,12:49:00,7106.00000,7108.00000,7104.00000,7106.00000,213
2008/7/25,12:50:00,7106.00000,7106.00000,7104.00000,7106.00000,97
2008/7/25,12:51:00,7105.00000,7105.00000,7102.00000,7104.00000,103
2008/7/25,12:52:00,7104.00000,7112.00000,7102.00000,7112.00000,229
2008/7/25,12:53:00,7112.00000,7120.00000,7109.00000,7119.00000,400
2008/7/25,12:54:00,7119.00000,7125.00000,7118.00000,7122.00000,469
2008/7/25,12:55:00,7121.00000,7124.00000,7117.00000,7120.00000,214
2008/7/25,12:56:00,7119.00000,7120.00000,7114.00000,7117.00000,180
2008/7/25,12:57:00,7118.00000,7120.00000,7117.00000,7120.00000,99
2008/7/25,12:58:00,7120.00000,7125.00000,7115.00000,7118.00000,312
2008/7/25,12:59:00,7118.00000,7118.00000,7115.00000,7117.00000,96
2008/7/25,13:00:00,7117.00000,7121.00000,7115.00000,7119.00000,206
2008/7/25,13:01:00,7119.00000,7124.00000,7117.00000,7123.00000,161
2008/7/25,13:02:00,7121.00000,7134.00000,7121.00000,7132.00000,538
2008/7/25,13:03:00,7132.00000,7139.00000,7131.00000,7137.00000,562
2008/7/25,13:04:00,7137.00000,7146.00000,7135.00000,7146.00000,513
2008/7/25,13:05:00,7144.00000,7148.00000,7140.00000,7141.00000,465
2008/7/25,13:06:00,7141.00000,7142.00000,7135.00000,7135.00000,256
2008/7/25,13:07:00,7136.00000,7138.00000,7132.00000,7137.00000,296
2008/7/25,13:08:00,7136.00000,7139.00000,7134.00000,7135.00000,171
2008/7/25,13:09:00,7135.00000,7139.00000,7133.00000,7137.00000,129
2008/7/25,13:10:00,7140.00000,7143.00000,7136.00000,7136.00000,203
2008/7/25,13:11:00,7136.00000,7137.00000,7127.00000,7130.00000,297
2008/7/25,13:12:00,7130.00000,7137.00000,7130.00000,7134.00000,135
2008/7/25,13:13:00,7134.00000,7134.00000,7131.00000,7131.00000,82
2008/7/25,13:14:00,7131.00000,7133.00000,7130.00000,7133.00000,87
2008/7/25,13:15:00,7132.00000,7135.00000,7131.00000,7133.00000,115
2008/7/25,13:16:00,7134.00000,7139.00000,7134.00000,7136.00000,283
2008/7/25,13:17:00,7138.00000,7139.00000,7134.00000,7139.00000,309
2008/7/25,13:18:00,7137.00000,7140.00000,7134.00000,7138.00000,152
2008/7/25,13:19:00,7138.00000,7145.00000,7136.00000,7142.00000,305
2008/7/25,13:20:00,7144.00000,7144.00000,7140.00000,7141.00000,73
2008/7/25,13:21:00,7141.00000,7144.00000,7140.00000,7143.00000,106
2008/7/25,13:22:00,7145.00000,7145.00000,7138.00000,7139.00000,145
2008/7/25,13:23:00,7138.00000,7138.00000,7136.00000,7136.00000,54
2008/7/25,13:24:00,7138.00000,7140.00000,7136.00000,7140.00000,97
2008/7/25,13:25:00,7139.00000,7143.00000,7139.00000,7143.00000,108
2008/7/25,13:26:00,7143.00000,7150.00000,7141.00000,7147.00000,546
2008/7/25,13:27:00,7146.00000,7147.00000,7142.00000,7144.00000,111
2008/7/25,13:28:00,7143.00000,7145.00000,7142.00000,7143.00000,126
2008/7/25,13:29:00,7142.00000,7145.00000,7142.00000,7143.00000,152
2008/7/25,13:30:00,7145.00000,7147.00000,7143.00000,7146.00000,169
2008/7/25,13:31:00,7146.00000,7148.00000,7143.00000,7147.00000,370
2008/7/25,13:32:00,7147.00000,7150.00000,7147.00000,7150.00000,374
2008/7/25,13:33:00,7150.00000,7160.00000,7149.00000,7158.00000,659
2008/7/25,13:34:00,7157.00000,7158.00000,7155.00000,7156.00000,263
2008/7/25,13:35:00,7157.00000,7157.00000,7154.00000,7154.00000,242
2008/7/25,13:36:00,7155.00000,7162.00000,7155.00000,7161.00000,499
2008/7/25,13:37:00,7161.00000,7162.00000,7158.00000,7162.00000,239
2008/7/25,13:38:00,7160.00000,7170.00000,7160.00000,7168.00000,479
2008/7/25,13:39:00,7168.00000,7171.00000,7165.00000,7169.00000,454
2008/7/25,13:40:00,7167.00000,7170.00000,7167.00000,7168.00000,209
2008/7/25,13:41:00,7168.00000,7170.00000,7167.00000,7167.00000,204
2008/7/25,13:42:00,7167.00000,7168.00000,7164.00000,7164.00000,259
2008/7/25,13:43:00,7164.00000,7167.00000,7164.00000,7167.00000,165
2008/7/25,13:44:00,7166.00000,7168.00000,7165.00000,7166.00000,230
2008/7/25,13:45:00,7166.00000,7170.00000,7166.00000,7170.00000,461
2008/7/29,08:46:00,6950.00000,6980.00000,6907.00000,6938.00000,1385
2008/7/29,08:47:00,6933.00000,6948.00000,6931.00000,6946.00000,454
2008/7/29,08:48:00,6943.00000,6952.00000,6942.00000,6951.00000,281
2008/7/29,08:49:00,6949.00000,6952.00000,6943.00000,6944.00000,412
2008/7/29,08:50:00,6945.00000,6948.00000,6939.00000,6942.00000,348
2008/7/29,08:51:00,6941.00000,6942.00000,6931.00000,6936.00000,492
2008/7/29,08:52:00,6935.00000,6939.00000,6932.00000,6935.00000,217
2008/7/29,08:53:00,6934.00000,6936.00000,6930.00000,6932.00000,283
2008/7/29,08:54:00,6930.00000,6933.00000,6927.00000,6932.00000,476
2008/7/29,08:55:00,6932.00000,6938.00000,6932.00000,6935.00000,154
2008/7/29,08:56:00,6935.00000,6937.00000,6934.00000,6937.00000,241
2008/7/29,08:57:00,6937.00000,6941.00000,6936.00000,6939.00000,290
2008/7/29,08:58:00,6939.00000,6940.00000,6937.00000,6940.00000,152
2008/7/29,08:59:00,6940.00000,6940.00000,6938.00000,6938.00000,135
2008/7/29,09:00:00,6938.00000,6939.00000,6936.00000,6938.00000,123
2008/7/29,09:01:00,6937.00000,6942.00000,6935.00000,6940.00000,339
2008/7/29,09:02:00,6940.00000,6945.00000,6937.00000,6942.00000,227
2008/7/29,09:03:00,6942.00000,6945.00000,6941.00000,6945.00000,199
2008/7/29,09:04:00,6946.00000,6947.00000,6937.00000,6940.00000,349
2008/7/29,09:05:00,6939.00000,6940.00000,6935.00000,6937.00000,298
2008/7/29,09:06:00,6936.00000,6944.00000,6936.00000,6938.00000,199
2008/7/29,09:07:00,6939.00000,6944.00000,6933.00000,6940.00000,351
2008/7/29,09:08:00,6940.00000,6940.00000,6935.00000,6935.00000,145
2008/7/29,09:09:00,6938.00000,6938.00000,6928.00000,6934.00000,450
2008/7/29,09:10:00,6934.00000,6934.00000,6929.00000,6929.00000,314
2008/7/29,09:11:00,6929.00000,6935.00000,6928.00000,6930.00000,366
2008/7/29,09:12:00,6930.00000,6934.00000,6927.00000,6931.00000,212
2008/7/29,09:13:00,6931.00000,6939.00000,6929.00000,6936.00000,194
2008/7/29,09:14:00,6936.00000,6941.00000,6935.00000,6938.00000,165
2008/7/29,09:15:00,6938.00000,6940.00000,6931.00000,6931.00000,158
2008/7/29,09:16:00,6931.00000,6934.00000,6929.00000,6930.00000,184
2008/7/29,09:17:00,6930.00000,6937.00000,6929.00000,6937.00000,137
2008/7/29,09:18:00,6937.00000,6938.00000,6926.00000,6929.00000,242
2008/7/29,09:19:00,6927.00000,6930.00000,6920.00000,6922.00000,455
2008/7/29,09:20:00,6922.00000,6928.00000,6922.00000,6925.00000,105
2008/7/29,09:21:00,6925.00000,6928.00000,6924.00000,6926.00000,212
2008/7/29,09:22:00,6927.00000,6927.00000,6912.00000,6917.00000,407
2008/7/29,09:23:00,6916.00000,6918.00000,6912.00000,6913.00000,374
2008/7/29,09:24:00,6914.00000,6916.00000,6912.00000,6912.00000,322
2008/7/29,09:25:00,6913.00000,6913.00000,6898.00000,6902.00000,975
2008/7/29,09:26:00,6903.00000,6905.00000,6896.00000,6899.00000,728
2008/7/29,09:27:00,6903.00000,6905.00000,6899.00000,6905.00000,197
2008/7/29,09:28:00,6905.00000,6908.00000,6901.00000,6905.00000,199
2008/7/29,09:29:00,6906.00000,6911.00000,6904.00000,6910.00000,158
2008/7/29,09:30:00,6910.00000,6916.00000,6910.00000,6912.00000,211
2008/7/29,09:31:00,6911.00000,6911.00000,6906.00000,6911.00000,196
2008/7/29,09:32:00,6910.00000,6912.00000,6908.00000,6910.00000,66
2008/7/29,09:33:00,6910.00000,6911.00000,6903.00000,6903.00000,138
2008/7/29,09:34:00,6903.00000,6910.00000,6902.00000,6909.00000,137
2008/7/29,09:35:00,6909.00000,6917.00000,6908.00000,6913.00000,222
2008/7/29,09:36:00,6912.00000,6913.00000,6906.00000,6910.00000,184
2008/7/29,09:37:00,6912.00000,6915.00000,6910.00000,6911.00000,107
2008/7/29,09:38:00,6911.00000,6912.00000,6909.00000,6911.00000,106
2008/7/29,09:39:00,6911.00000,6915.00000,6910.00000,6913.00000,98
2008/7/29,09:40:00,6912.00000,6913.00000,6910.00000,6912.00000,73
2008/7/29,09:41:00,6913.00000,6918.00000,6912.00000,6913.00000,135
2008/7/29,09:42:00,6914.00000,6921.00000,6913.00000,6916.00000,150
2008/7/29,09:43:00,6917.00000,6922.00000,6916.00000,6920.00000,129
2008/7/29,09:44:00,6920.00000,6923.00000,6919.00000,6921.00000,141
2008/7/29,09:45:00,6920.00000,6929.00000,6920.00000,6929.00000,178
2008/7/29,09:46:00,6929.00000,6930.00000,6923.00000,6925.00000,304
2008/7/29,09:47:00,6925.00000,6925.00000,6920.00000,6920.00000,129
2008/7/29,09:48:00,6920.00000,6922.00000,6916.00000,6920.00000,126
2008/7/29,09:49:00,6920.00000,6921.00000,6917.00000,6918.00000,83
2008/7/29,09:50:00,6919.00000,6920.00000,6917.00000,6920.00000,82
2008/7/29,09:51:00,6918.00000,6921.00000,6918.00000,6918.00000,57
2008/7/29,09:52:00,6918.00000,6918.00000,6913.00000,6914.00000,134
2008/7/29,09:53:00,6913.00000,6918.00000,6910.00000,6915.00000,163
2008/7/29,09:54:00,6915.00000,6920.00000,6915.00000,6917.00000,102
2008/7/29,09:55:00,6919.00000,6920.00000,6917.00000,6919.00000,73
2008/7/29,09:56:00,6920.00000,6921.00000,6918.00000,6921.00000,194
2008/7/29,09:57:00,6921.00000,6921.00000,6918.00000,6918.00000,38
2008/7/29,09:58:00,6919.00000,6920.00000,6917.00000,6917.00000,38
2008/7/29,09:59:00,6918.00000,6920.00000,6916.00000,6916.00000,36
2008/7/29,10:00:00,6916.00000,6918.00000,6914.00000,6918.00000,58
2008/7/29,10:01:00,6918.00000,6919.00000,6915.00000,6918.00000,54
2008/7/29,10:02:00,6919.00000,6922.00000,6918.00000,6920.00000,133
2008/7/29,10:03:00,6919.00000,6920.00000,6914.00000,6915.00000,55
2008/7/29,10:04:00,6915.00000,6916.00000,6908.00000,6908.00000,161
2008/7/29,10:05:00,6908.00000,6910.00000,6906.00000,6909.00000,129
2008/7/29,10:06:00,6909.00000,6915.00000,6908.00000,6914.00000,75
2008/7/29,10:07:00,6915.00000,6924.00000,6913.00000,6922.00000,150
2008/7/29,10:08:00,6921.00000,6921.00000,6915.00000,6917.00000,52
2008/7/29,10:09:00,6917.00000,6918.00000,6915.00000,6917.00000,33
2008/7/29,10:10:00,6918.00000,6918.00000,6912.00000,6915.00000,41
2008/7/29,10:11:00,6912.00000,6913.00000,6906.00000,6908.00000,108
2008/7/29,10:12:00,6909.00000,6910.00000,6908.00000,6909.00000,97
2008/7/29,10:13:00,6908.00000,6913.00000,6907.00000,6913.00000,126
2008/7/29,10:14:00,6913.00000,6915.00000,6907.00000,6907.00000,86
2008/7/29,10:15:00,6907.00000,6908.00000,6900.00000,6902.00000,303
2008/7/29,10:16:00,6903.00000,6906.00000,6901.00000,6906.00000,216
2008/7/29,10:17:00,6906.00000,6908.00000,6901.00000,6903.00000,59
2008/7/29,10:18:00,6903.00000,6905.00000,6901.00000,6902.00000,55
2008/7/29,10:19:00,6903.00000,6903.00000,6901.00000,6903.00000,141
2008/7/29,10:20:00,6903.00000,6903.00000,6883.00000,6886.00000,1037
2008/7/29,10:21:00,6888.00000,6889.00000,6870.00000,6872.00000,894
2008/7/29,10:22:00,6871.00000,6880.00000,6871.00000,6880.00000,396
2008/7/29,10:23:00,6880.00000,6884.00000,6877.00000,6882.00000,217
2008/7/29,10:24:00,6881.00000,6883.00000,6875.00000,6877.00000,265
2008/7/29,10:25:00,6876.00000,6882.00000,6876.00000,6878.00000,152
2008/7/29,10:26:00,6879.00000,6886.00000,6877.00000,6884.00000,209
2008/7/29,10:27:00,6884.00000,6885.00000,6881.00000,6884.00000,91
2008/7/29,10:28:00,6884.00000,6886.00000,6880.00000,6881.00000,120
2008/7/29,10:29:00,6880.00000,6884.00000,6880.00000,6884.00000,108
2008/7/29,10:30:00,6884.00000,6886.00000,6881.00000,6881.00000,141
2008/7/29,10:31:00,6881.00000,6883.00000,6878.00000,6883.00000,257
2008/7/29,10:32:00,6881.00000,6883.00000,6880.00000,6880.00000,103
2008/7/29,10:33:00,6880.00000,6882.00000,6878.00000,6881.00000,123
2008/7/29,10:34:00,6880.00000,6884.00000,6880.00000,6884.00000,120
2008/7/29,10:35:00,6884.00000,6884.00000,6877.00000,6880.00000,130
2008/7/29,10:36:00,6880.00000,6880.00000,6866.00000,6869.00000,447
2008/7/29,10:37:00,6868.00000,6874.00000,6866.00000,6867.00000,394
2008/7/29,10:38:00,6867.00000,6874.00000,6866.00000,6873.00000,211
2008/7/29,10:39:00,6873.00000,6885.00000,6872.00000,6880.00000,231
2008/7/29,10:40:00,6880.00000,6886.00000,6880.00000,6884.00000,108
2008/7/29,10:41:00,6884.00000,6893.00000,6884.00000,6887.00000,335
2008/7/29,10:42:00,6886.00000,6889.00000,6884.00000,6888.00000,139
2008/7/29,10:43:00,6885.00000,6890.00000,6885.00000,6889.00000,82
2008/7/29,10:44:00,6889.00000,6892.00000,6884.00000,6885.00000,178
2008/7/29,10:45:00,6884.00000,6888.00000,6883.00000,6888.00000,85
2008/7/29,10:46:00,6886.00000,6889.00000,6884.00000,6886.00000,103
2008/7/29,10:47:00,6886.00000,6888.00000,6885.00000,6886.00000,59
2008/7/29,10:48:00,6886.00000,6886.00000,6876.00000,6879.00000,219
2008/7/29,10:49:00,6878.00000,6881.00000,6876.00000,6880.00000,80
2008/7/29,10:50:00,6879.00000,6886.00000,6879.00000,6885.00000,32
2008/7/29,10:51:00,6884.00000,6884.00000,6874.00000,6877.00000,96
2008/7/29,10:52:00,6876.00000,6884.00000,6875.00000,6880.00000,124
2008/7/29,10:53:00,6881.00000,6885.00000,6881.00000,6884.00000,73
2008/7/29,10:54:00,6884.00000,6885.00000,6881.00000,6885.00000,53
2008/7/29,10:55:00,6885.00000,6886.00000,6882.00000,6884.00000,58
2008/7/29,10:56:00,6885.00000,6895.00000,6883.00000,6892.00000,250
2008/7/29,10:57:00,6892.00000,6893.00000,6887.00000,6887.00000,77
2008/7/29,10:58:00,6886.00000,6889.00000,6881.00000,6881.00000,121
2008/7/29,10:59:00,6882.00000,6890.00000,6881.00000,6890.00000,115
2008/7/29,11:00:00,6884.00000,6889.00000,6884.00000,6888.00000,34
2008/7/29,11:01:00,6888.00000,6891.00000,6887.00000,6887.00000,97
2008/7/29,11:02:00,6887.00000,6894.00000,6886.00000,6894.00000,114
2008/7/29,11:03:00,6894.00000,6895.00000,6889.00000,6894.00000,141
2008/7/29,11:04:00,6895.00000,6907.00000,6894.00000,6905.00000,361
2008/7/29,11:05:00,6905.00000,6907.00000,6900.00000,6901.00000,289
2008/7/29,11:06:00,6901.00000,6902.00000,6897.00000,6900.00000,191
2008/7/29,11:07:00,6898.00000,6901.00000,6897.00000,6900.00000,84
2008/7/29,11:08:00,6900.00000,6900.00000,6892.00000,6892.00000,122
2008/7/29,11:09:00,6892.00000,6896.00000,6890.00000,6890.00000,120
2008/7/29,11:10:00,6891.00000,6896.00000,6890.00000,6896.00000,92
2008/7/29,11:11:00,6894.00000,6895.00000,6889.00000,6889.00000,103
2008/7/29,11:12:00,6890.00000,6895.00000,6889.00000,6891.00000,143
2008/7/29,11:13:00,6891.00000,6895.00000,6888.00000,6895.00000,93
2008/7/29,11:14:00,6895.00000,6898.00000,6895.00000,6897.00000,35
2008/7/29,11:15:00,6896.00000,6897.00000,6889.00000,6889.00000,84
2008/7/29,11:16:00,6894.00000,6899.00000,6893.00000,6895.00000,72
2008/7/29,11:17:00,6896.00000,6899.00000,6891.00000,6893.00000,86
2008/7/29,11:18:00,6894.00000,6895.00000,6890.00000,6890.00000,38
2008/7/29,11:19:00,6891.00000,6892.00000,6889.00000,6890.00000,54
2008/7/29,11:20:00,6889.00000,6890.00000,6882.00000,6884.00000,168
2008/7/29,11:21:00,6883.00000,6890.00000,6883.00000,6888.00000,96
2008/7/29,11:22:00,6887.00000,6888.00000,6885.00000,6888.00000,46
2008/7/29,11:23:00,6887.00000,6891.00000,6887.00000,6887.00000,52
2008/7/29,11:24:00,6886.00000,6887.00000,6883.00000,6884.00000,58
2008/7/29,11:25:00,6883.00000,6884.00000,6877.00000,6879.00000,251
2008/7/29,11:26:00,6879.00000,6883.00000,6876.00000,6883.00000,142
2008/7/29,11:27:00,6883.00000,6886.00000,6881.00000,6881.00000,97
2008/7/29,11:28:00,6883.00000,6883.00000,6880.00000,6883.00000,92
2008/7/29,11:29:00,6883.00000,6893.00000,6883.00000,6892.00000,141
2008/7/29,11:30:00,6892.00000,6906.00000,6892.00000,6903.00000,405
2008/7/29,11:31:00,6904.00000,6918.00000,6902.00000,6914.00000,480
2008/7/29,11:32:00,6915.00000,6917.00000,6911.00000,6913.00000,253
2008/7/29,11:33:00,6913.00000,6914.00000,6909.00000,6910.00000,201
2008/7/29,11:34:00,6911.00000,6912.00000,6909.00000,6909.00000,108
2008/7/29,11:35:00,6910.00000,6911.00000,6906.00000,6906.00000,128
2008/7/29,11:36:00,6906.00000,6909.00000,6906.00000,6908.00000,111
2008/7/29,11:37:00,6907.00000,6909.00000,6904.00000,6907.00000,145
2008/7/29,11:38:00,6908.00000,6909.00000,6905.00000,6908.00000,40
2008/7/29,11:39:00,6908.00000,6908.00000,6906.00000,6908.00000,80
2008/7/29,11:40:00,6907.00000,6908.00000,6906.00000,6908.00000,56
2008/7/29,11:41:00,6908.00000,6908.00000,6904.00000,6904.00000,76
2008/7/29,11:42:00,6904.00000,6905.00000,6898.00000,6898.00000,128
2008/7/29,11:43:00,6897.00000,6898.00000,6895.00000,6896.00000,124
2008/7/29,11:44:00,6898.00000,6898.00000,6897.00000,6897.00000,29
2008/7/29,11:45:00,6896.00000,6898.00000,6895.00000,6897.00000,66
2008/7/29,11:46:00,6898.00000,6908.00000,6897.00000,6908.00000,132
2008/7/29,11:47:00,6905.00000,6908.00000,6903.00000,6906.00000,118
2008/7/29,11:48:00,6906.00000,6907.00000,6900.00000,6901.00000,101
2008/7/29,11:49:00,6901.00000,6902.00000,6899.00000,6900.00000,56
2008/7/29,11:50:00,6901.00000,6914.00000,6900.00000,6914.00000,272
2008/7/29,11:51:00,6912.00000,6920.00000,6911.00000,6915.00000,339
2008/7/29,11:52:00,6914.00000,6916.00000,6911.00000,6915.00000,172
2008/7/29,11:53:00,6916.00000,6916.00000,6913.00000,6913.00000,87
2008/7/29,11:54:00,6914.00000,6914.00000,6910.00000,6912.00000,96
2008/7/29,11:55:00,6912.00000,6918.00000,6911.00000,6918.00000,143
2008/7/29,11:56:00,6918.00000,6919.00000,6913.00000,6915.00000,189
2008/7/29,11:57:00,6913.00000,6918.00000,6913.00000,6918.00000,66
2008/7/29,11:58:00,6917.00000,6918.00000,6915.00000,6918.00000,132
2008/7/29,11:59:00,6918.00000,6919.00000,6916.00000,6916.00000,128
2008/7/29,12:00:00,6916.00000,6916.00000,6903.00000,6906.00000,211
2008/7/29,12:01:00,6906.00000,6913.00000,6905.00000,6911.00000,62
2008/7/29,12:02:00,6911.00000,6911.00000,6907.00000,6910.00000,32
2008/7/29,12:03:00,6910.00000,6913.00000,6910.00000,6911.00000,64
2008/7/29,12:04:00,6910.00000,6913.00000,6909.00000,6910.00000,68
2008/7/29,12:05:00,6912.00000,6916.00000,6912.00000,6916.00000,116
2008/7/29,12:06:00,6916.00000,6917.00000,6912.00000,6912.00000,82
2008/7/29,12:07:00,6911.00000,6911.00000,6905.00000,6908.00000,153
2008/7/29,12:08:00,6908.00000,6912.00000,6908.00000,6912.00000,49
2008/7/29,12:09:00,6912.00000,6913.00000,6910.00000,6912.00000,29
2008/7/29,12:10:00,6912.00000,6912.00000,6906.00000,6906.00000,56
2008/7/29,12:11:00,6907.00000,6910.00000,6904.00000,6905.00000,54
2008/7/29,12:12:00,6905.00000,6907.00000,6897.00000,6897.00000,257
2008/7/29,12:13:00,6897.00000,6900.00000,6897.00000,6900.00000,96
2008/7/29,12:14:00,6900.00000,6906.00000,6898.00000,6903.00000,89
2008/7/29,12:15:00,6903.00000,6905.00000,6902.00000,6903.00000,52
2008/7/29,12:16:00,6904.00000,6907.00000,6901.00000,6906.00000,61
2008/7/29,12:17:00,6906.00000,6907.00000,6905.00000,6907.00000,45
2008/7/29,12:18:00,6907.00000,6907.00000,6898.00000,6898.00000,100
2008/7/29,12:19:00,6899.00000,6899.00000,6885.00000,6886.00000,510
2008/7/29,12:20:00,6889.00000,6893.00000,6886.00000,6890.00000,191
2008/7/29,12:21:00,6890.00000,6890.00000,6885.00000,6886.00000,220
2008/7/29,12:22:00,6887.00000,6892.00000,6885.00000,6892.00000,133
2008/7/29,12:23:00,6891.00000,6895.00000,6891.00000,6892.00000,80
2008/7/29,12:24:00,6891.00000,6892.00000,6887.00000,6890.00000,52
2008/7/29,12:25:00,6890.00000,6895.00000,6889.00000,6895.00000,74
2008/7/29,12:26:00,6895.00000,6895.00000,6892.00000,6892.00000,63
2008/7/29,12:27:00,6892.00000,6895.00000,6890.00000,6893.00000,56
2008/7/29,12:28:00,6891.00000,6892.00000,6890.00000,6891.00000,40
2008/7/29,12:29:00,6891.00000,6895.00000,6886.00000,6895.00000,130
2008/7/29,12:30:00,6891.00000,6916.00000,6887.00000,6912.00000,458
2008/7/29,12:31:00,6915.00000,6935.00000,6912.00000,6930.00000,1190
2008/7/29,12:32:00,6932.00000,6933.00000,6923.00000,6930.00000,411
2008/7/29,12:33:00,6928.00000,6931.00000,6925.00000,6925.00000,192
2008/7/29,12:34:00,6925.00000,6928.00000,6919.00000,6924.00000,281
2008/7/29,12:35:00,6924.00000,6925.00000,6922.00000,6924.00000,126
2008/7/29,12:36:00,6923.00000,6934.00000,6923.00000,6934.00000,279
2008/7/29,12:37:00,6933.00000,6934.00000,6928.00000,6930.00000,350
2008/7/29,12:38:00,6932.00000,6937.00000,6931.00000,6931.00000,303
2008/7/29,12:39:00,6931.00000,6933.00000,6925.00000,6927.00000,203
2008/7/29,12:40:00,6928.00000,6929.00000,6921.00000,6921.00000,154
2008/7/29,12:41:00,6922.00000,6924.00000,6919.00000,6921.00000,175
2008/7/29,12:42:00,6921.00000,6921.00000,6916.00000,6918.00000,247
2008/7/29,12:43:00,6919.00000,6923.00000,6918.00000,6922.00000,121
2008/7/29,12:44:00,6922.00000,6925.00000,6921.00000,6921.00000,106
2008/7/29,12:45:00,6922.00000,6925.00000,6921.00000,6924.00000,96
2008/7/29,12:46:00,6924.00000,6933.00000,6923.00000,6929.00000,226
2008/7/29,12:47:00,6928.00000,6929.00000,6921.00000,6923.00000,184
2008/7/29,12:48:00,6923.00000,6927.00000,6921.00000,6922.00000,194
2008/7/29,12:49:00,6920.00000,6922.00000,6917.00000,6919.00000,146
2008/7/29,12:50:00,6919.00000,6924.00000,6918.00000,6922.00000,113
2008/7/29,12:51:00,6923.00000,6923.00000,6919.00000,6920.00000,86
2008/7/29,12:52:00,6920.00000,6921.00000,6911.00000,6916.00000,321
2008/7/29,12:53:00,6915.00000,6916.00000,6910.00000,6911.00000,209
2008/7/29,12:54:00,6910.00000,6911.00000,6899.00000,6900.00000,456
2008/7/29,12:55:00,6900.00000,6909.00000,6899.00000,6908.00000,183
2008/7/29,12:56:00,6907.00000,6909.00000,6905.00000,6906.00000,61
2008/7/29,12:57:00,6906.00000,6910.00000,6906.00000,6910.00000,68
2008/7/29,12:58:00,6910.00000,6916.00000,6909.00000,6914.00000,103
2008/7/29,12:59:00,6914.00000,6916.00000,6911.00000,6915.00000,97
2008/7/29,13:00:00,6917.00000,6917.00000,6913.00000,6913.00000,94
2008/7/29,13:01:00,6914.00000,6933.00000,6912.00000,6930.00000,498
2008/7/29,13:02:00,6930.00000,6944.00000,6930.00000,6940.00000,851
2008/7/29,13:03:00,6940.00000,6941.00000,6934.00000,6938.00000,229
2008/7/29,13:04:00,6938.00000,6945.00000,6935.00000,6945.00000,256
2008/7/29,13:05:00,6943.00000,6948.00000,6940.00000,6940.00000,479
2008/7/29,13:06:00,6942.00000,6946.00000,6938.00000,6938.00000,148
2008/7/29,13:07:00,6938.00000,6942.00000,6938.00000,6938.00000,94
2008/7/29,13:08:00,6939.00000,6954.00000,6939.00000,6950.00000,528
2008/7/29,13:09:00,6951.00000,6951.00000,6943.00000,6945.00000,264
2008/7/29,13:10:00,6945.00000,6946.00000,6937.00000,6937.00000,188
2008/7/29,13:11:00,6937.00000,6943.00000,6937.00000,6941.00000,123
2008/7/29,13:12:00,6942.00000,6944.00000,6940.00000,6940.00000,109
2008/7/29,13:13:00,6940.00000,6940.00000,6937.00000,6938.00000,88
2008/7/29,13:14:00,6938.00000,6939.00000,6935.00000,6937.00000,145
2008/7/29,13:15:00,6937.00000,6937.00000,6931.00000,6932.00000,252
2008/7/29,13:16:00,6932.00000,6938.00000,6932.00000,6936.00000,130
2008/7/29,13:17:00,6938.00000,6939.00000,6936.00000,6936.00000,68
2008/7/29,13:18:00,6937.00000,6946.00000,6936.00000,6944.00000,216
2008/7/29,13:19:00,6944.00000,6945.00000,6938.00000,6940.00000,109
2008/7/29,13:20:00,6940.00000,6941.00000,6937.00000,6940.00000,83
2008/7/29,13:21:00,6940.00000,6942.00000,6937.00000,6937.00000,132
2008/7/29,13:22:00,6937.00000,6940.00000,6930.00000,6933.00000,262
2008/7/29,13:23:00,6932.00000,6936.00000,6930.00000,6936.00000,112
2008/7/29,13:24:00,6935.00000,6939.00000,6935.00000,6936.00000,106
2008/7/29,13:25:00,6937.00000,6938.00000,6935.00000,6938.00000,36
2008/7/29,13:26:00,6937.00000,6938.00000,6934.00000,6934.00000,71
2008/7/29,13:27:00,6934.00000,6934.00000,6930.00000,6933.00000,129
2008/7/29,13:28:00,6933.00000,6933.00000,6930.00000,6933.00000,131
2008/7/29,13:29:00,6932.00000,6935.00000,6931.00000,6934.00000,150
2008/7/29,13:30:00,6933.00000,6934.00000,6922.00000,6925.00000,343
2008/7/29,13:31:00,6925.00000,6935.00000,6922.00000,6926.00000,499
2008/7/29,13:32:00,6924.00000,6930.00000,6924.00000,6929.00000,178
2008/7/29,13:33:00,6930.00000,6935.00000,6928.00000,6929.00000,297
2008/7/29,13:34:00,6929.00000,6930.00000,6925.00000,6925.00000,187
2008/7/29,13:35:00,6926.00000,6928.00000,6920.00000,6920.00000,437
2008/7/29,13:36:00,6921.00000,6921.00000,6914.00000,6915.00000,452
2008/7/29,13:37:00,6916.00000,6920.00000,6915.00000,6917.00000,268
2008/7/29,13:38:00,6917.00000,6917.00000,6912.00000,6912.00000,313
2008/7/29,13:39:00,6912.00000,6913.00000,6910.00000,6911.00000,294
2008/7/29,13:40:00,6910.00000,6911.00000,6906.00000,6907.00000,291
2008/7/29,13:41:00,6906.00000,6913.00000,6905.00000,6910.00000,232
2008/7/29,13:42:00,6910.00000,6912.00000,6908.00000,6910.00000,227
2008/7/29,13:43:00,6910.00000,6913.00000,6909.00000,6912.00000,274
2008/7/29,13:44:00,6912.00000,6916.00000,6912.00000,6915.00000,277
2008/7/29,13:45:00,6915.00000,6919.00000,6915.00000,6916.00000,517
2008/7/30,08:46:00,7070.00000,7077.00000,7066.00000,7075.00000,1232
2008/7/30,08:47:00,7071.00000,7085.00000,7070.00000,7082.00000,652
2008/7/30,08:48:00,7082.00000,7084.00000,7077.00000,7080.00000,428
2008/7/30,08:49:00,7080.00000,7081.00000,7075.00000,7077.00000,246
2008/7/30,08:50:00,7077.00000,7080.00000,7076.00000,7079.00000,251
2008/7/30,08:51:00,7077.00000,7082.00000,7076.00000,7080.00000,266
2008/7/30,08:52:00,7079.00000,7082.00000,7078.00000,7078.00000,220
2008/7/30,08:53:00,7079.00000,7080.00000,7077.00000,7078.00000,217
2008/7/30,08:54:00,7079.00000,7080.00000,7077.00000,7078.00000,117
2008/7/30,08:55:00,7079.00000,7082.00000,7078.00000,7082.00000,165
2008/7/30,08:56:00,7080.00000,7084.00000,7080.00000,7082.00000,189
2008/7/30,08:57:00,7083.00000,7083.00000,7081.00000,7083.00000,114
2008/7/30,08:58:00,7083.00000,7083.00000,7081.00000,7082.00000,103
2008/7/30,08:59:00,7082.00000,7083.00000,7081.00000,7082.00000,158
2008/7/30,09:00:00,7083.00000,7083.00000,7080.00000,7081.00000,174
2008/7/30,09:01:00,7082.00000,7082.00000,7075.00000,7077.00000,277
2008/7/30,09:02:00,7078.00000,7080.00000,7073.00000,7074.00000,242
2008/7/30,09:03:00,7073.00000,7074.00000,7065.00000,7065.00000,427
2008/7/30,09:04:00,7065.00000,7069.00000,7062.00000,7066.00000,354
2008/7/30,09:05:00,7067.00000,7068.00000,7065.00000,7067.00000,208
2008/7/30,09:06:00,7067.00000,7072.00000,7066.00000,7072.00000,172
2008/7/30,09:07:00,7070.00000,7073.00000,7066.00000,7070.00000,229
2008/7/30,09:08:00,7070.00000,7070.00000,7067.00000,7067.00000,134
2008/7/30,09:09:00,7068.00000,7069.00000,7065.00000,7065.00000,271
2008/7/30,09:10:00,7066.00000,7066.00000,7059.00000,7061.00000,522
2008/7/30,09:11:00,7062.00000,7065.00000,7058.00000,7058.00000,240
2008/7/30,09:12:00,7058.00000,7060.00000,7055.00000,7058.00000,213
2008/7/30,09:13:00,7058.00000,7060.00000,7055.00000,7058.00000,221
2008/7/30,09:14:00,7059.00000,7060.00000,7053.00000,7053.00000,183
2008/7/30,09:15:00,7052.00000,7057.00000,7047.00000,7055.00000,434
2008/7/30,09:16:00,7055.00000,7055.00000,7053.00000,7054.00000,181
2008/7/30,09:17:00,7056.00000,7062.00000,7056.00000,7061.00000,165
2008/7/30,09:18:00,7061.00000,7062.00000,7060.00000,7060.00000,189
2008/7/30,09:19:00,7062.00000,7062.00000,7057.00000,7057.00000,103
2008/7/30,09:20:00,7058.00000,7060.00000,7056.00000,7058.00000,125
2008/7/30,09:21:00,7059.00000,7062.00000,7056.00000,7061.00000,184
2008/7/30,09:22:00,7062.00000,7066.00000,7058.00000,7058.00000,225
2008/7/30,09:23:00,7060.00000,7060.00000,7050.00000,7051.00000,313
2008/7/30,09:24:00,7051.00000,7052.00000,7042.00000,7045.00000,350
2008/7/30,09:25:00,7045.00000,7048.00000,7044.00000,7045.00000,145
2008/7/30,09:26:00,7043.00000,7044.00000,7035.00000,7035.00000,427
2008/7/30,09:27:00,7035.00000,7044.00000,7035.00000,7042.00000,227
2008/7/30,09:28:00,7041.00000,7043.00000,7040.00000,7042.00000,198
2008/7/30,09:29:00,7042.00000,7043.00000,7035.00000,7039.00000,312
2008/7/30,09:30:00,7040.00000,7042.00000,7038.00000,7041.00000,150
2008/7/30,09:31:00,7041.00000,7053.00000,7039.00000,7052.00000,293
2008/7/30,09:32:00,7053.00000,7054.00000,7048.00000,7052.00000,206
2008/7/30,09:33:00,7050.00000,7052.00000,7049.00000,7049.00000,71
2008/7/30,09:34:00,7050.00000,7050.00000,7041.00000,7043.00000,130
2008/7/30,09:35:00,7043.00000,7045.00000,7041.00000,7043.00000,107
2008/7/30,09:36:00,7044.00000,7046.00000,7041.00000,7042.00000,100
2008/7/30,09:37:00,7044.00000,7045.00000,7042.00000,7045.00000,98
2008/7/30,09:38:00,7045.00000,7052.00000,7044.00000,7051.00000,244
2008/7/30,09:39:00,7051.00000,7052.00000,7045.00000,7049.00000,103
2008/7/30,09:40:00,7049.00000,7050.00000,7047.00000,7047.00000,43
2008/7/30,09:41:00,7047.00000,7048.00000,7042.00000,7042.00000,140
2008/7/30,09:42:00,7042.00000,7048.00000,7042.00000,7046.00000,82
2008/7/30,09:43:00,7046.00000,7049.00000,7045.00000,7047.00000,69
2008/7/30,09:44:00,7047.00000,7047.00000,7038.00000,7041.00000,194
2008/7/30,09:45:00,7041.00000,7042.00000,7028.00000,7034.00000,512
2008/7/30,09:46:00,7033.00000,7035.00000,7022.00000,7027.00000,362
2008/7/30,09:47:00,7028.00000,7028.00000,7022.00000,7025.00000,260
2008/7/30,09:48:00,7025.00000,7029.00000,7017.00000,7018.00000,522
2008/7/30,09:49:00,7020.00000,7030.00000,7018.00000,7025.00000,326
2008/7/30,09:50:00,7023.00000,7027.00000,7022.00000,7025.00000,142
2008/7/30,09:51:00,7025.00000,7026.00000,7020.00000,7025.00000,226
2008/7/30,09:52:00,7024.00000,7031.00000,7024.00000,7025.00000,283
2008/7/30,09:53:00,7026.00000,7029.00000,7020.00000,7026.00000,207
2008/7/30,09:54:00,7029.00000,7030.00000,7021.00000,7027.00000,178
2008/7/30,09:55:00,7023.00000,7026.00000,7018.00000,7018.00000,240
2008/7/30,09:56:00,7018.00000,7024.00000,7012.00000,7024.00000,412
2008/7/30,09:57:00,7024.00000,7024.00000,7020.00000,7021.00000,112
2008/7/30,09:58:00,7022.00000,7029.00000,7021.00000,7029.00000,163
2008/7/30,09:59:00,7028.00000,7032.00000,7026.00000,7027.00000,173
2008/7/30,10:00:00,7028.00000,7028.00000,7025.00000,7025.00000,97
2008/7/30,10:01:00,7025.00000,7025.00000,7023.00000,7024.00000,74
2008/7/30,10:02:00,7024.00000,7026.00000,7022.00000,7024.00000,103
2008/7/30,10:03:00,7026.00000,7029.00000,7024.00000,7029.00000,129
2008/7/30,10:04:00,7027.00000,7032.00000,7027.00000,7032.00000,231
2008/7/30,10:05:00,7032.00000,7039.00000,7031.00000,7038.00000,310
2008/7/30,10:06:00,7039.00000,7040.00000,7034.00000,7035.00000,167
2008/7/30,10:07:00,7035.00000,7036.00000,7033.00000,7035.00000,95
2008/7/30,10:08:00,7035.00000,7036.00000,7032.00000,7032.00000,90
2008/7/30,10:09:00,7032.00000,7034.00000,7030.00000,7032.00000,108
2008/7/30,10:10:00,7031.00000,7038.00000,7028.00000,7038.00000,269
2008/7/30,10:11:00,7038.00000,7038.00000,7029.00000,7029.00000,85
2008/7/30,10:12:00,7029.00000,7031.00000,7026.00000,7026.00000,126
2008/7/30,10:13:00,7026.00000,7033.00000,7025.00000,7032.00000,221
2008/7/30,10:14:00,7032.00000,7032.00000,7027.00000,7028.00000,64
2008/7/30,10:15:00,7027.00000,7028.00000,7023.00000,7024.00000,144
2008/7/30,10:16:00,7025.00000,7025.00000,7022.00000,7022.00000,122
2008/7/30,10:17:00,7024.00000,7025.00000,7017.00000,7022.00000,240
2008/7/30,10:18:00,7023.00000,7024.00000,7018.00000,7023.00000,145
2008/7/30,10:19:00,7023.00000,7028.00000,7021.00000,7028.00000,158
2008/7/30,10:20:00,7028.00000,7030.00000,7024.00000,7026.00000,140
2008/7/30,10:21:00,7026.00000,7028.00000,7014.00000,7014.00000,183
2008/7/30,10:22:00,7014.00000,7014.00000,7008.00000,7013.00000,378
2008/7/30,10:23:00,7013.00000,7014.00000,6991.00000,6991.00000,973
2008/7/30,10:24:00,6996.00000,6999.00000,6991.00000,6996.00000,520
2008/7/30,10:25:00,6997.00000,7000.00000,6993.00000,6998.00000,387
2008/7/30,10:26:00,6997.00000,7004.00000,6996.00000,7000.00000,224
2008/7/30,10:27:00,7000.00000,7003.00000,7000.00000,7001.00000,289
2008/7/30,10:28:00,7000.00000,7002.00000,6988.00000,6992.00000,475
2008/7/30,10:29:00,6991.00000,6992.00000,6986.00000,6988.00000,366
2008/7/30,10:30:00,6987.00000,6999.00000,6987.00000,6999.00000,306
2008/7/30,10:31:00,6998.00000,7000.00000,6994.00000,6998.00000,198
2008/7/30,10:32:00,6995.00000,7000.00000,6995.00000,7000.00000,182
2008/7/30,10:33:00,7000.00000,7000.00000,6995.00000,6997.00000,215
2008/7/30,10:34:00,6997.00000,6998.00000,6994.00000,6995.00000,104
2008/7/30,10:35:00,6995.00000,6999.00000,6995.00000,6999.00000,116
2008/7/30,10:36:00,6997.00000,6999.00000,6995.00000,6995.00000,133
2008/7/30,10:37:00,6995.00000,6997.00000,6982.00000,6987.00000,503
2008/7/30,10:38:00,6987.00000,6988.00000,6977.00000,6980.00000,548
2008/7/30,10:39:00,6981.00000,6986.00000,6969.00000,6972.00000,631
2008/7/30,10:40:00,6972.00000,6977.00000,6966.00000,6975.00000,413
2008/7/30,10:41:00,6976.00000,6976.00000,6969.00000,6971.00000,198
2008/7/30,10:42:00,6972.00000,6974.00000,6970.00000,6972.00000,167
2008/7/30,10:43:00,6972.00000,6984.00000,6972.00000,6982.00000,328
2008/7/30,10:44:00,6983.00000,6993.00000,6982.00000,6990.00000,378
2008/7/30,10:45:00,6990.00000,6991.00000,6983.00000,6983.00000,138
2008/7/30,10:46:00,6983.00000,6985.00000,6980.00000,6983.00000,212
2008/7/30,10:47:00,6984.00000,6991.00000,6981.00000,6990.00000,266
2008/7/30,10:48:00,6990.00000,6992.00000,6985.00000,6992.00000,217
2008/7/30,10:49:00,6992.00000,6992.00000,6989.00000,6990.00000,147
2008/7/30,10:50:00,6989.00000,6990.00000,6985.00000,6985.00000,124
2008/7/30,10:51:00,6985.00000,6986.00000,6980.00000,6981.00000,143
2008/7/30,10:52:00,6980.00000,6982.00000,6978.00000,6980.00000,152
2008/7/30,10:53:00,6980.00000,6986.00000,6979.00000,6986.00000,136
2008/7/30,10:54:00,6986.00000,6989.00000,6985.00000,6989.00000,88
2008/7/30,10:55:00,6989.00000,6997.00000,6985.00000,6996.00000,256
2008/7/30,10:56:00,6994.00000,6996.00000,6991.00000,6992.00000,146
2008/7/30,10:57:00,6991.00000,6996.00000,6990.00000,6996.00000,192
2008/7/30,10:58:00,6997.00000,7007.00000,6995.00000,7003.00000,528
2008/7/30,10:59:00,7003.00000,7004.00000,6998.00000,7000.00000,295
2008/7/30,11:00:00,7000.00000,7008.00000,6999.00000,7005.00000,430
2008/7/30,11:01:00,7005.00000,7011.00000,7003.00000,7004.00000,352
2008/7/30,11:02:00,7004.00000,7006.00000,7002.00000,7002.00000,101
2008/7/30,11:03:00,7002.00000,7002.00000,6999.00000,7000.00000,160
2008/7/30,11:04:00,7001.00000,7001.00000,6996.00000,6998.00000,107
2008/7/30,11:05:00,6997.00000,7000.00000,6996.00000,6999.00000,97
2008/7/30,11:06:00,6999.00000,7009.00000,6998.00000,7006.00000,149
2008/7/30,11:07:00,7007.00000,7018.00000,7005.00000,7018.00000,315
2008/7/30,11:08:00,7015.00000,7018.00000,7010.00000,7010.00000,295
2008/7/30,11:09:00,7010.00000,7015.00000,7010.00000,7014.00000,143
2008/7/30,11:10:00,7014.00000,7024.00000,7013.00000,7018.00000,394
2008/7/30,11:11:00,7018.00000,7025.00000,7018.00000,7024.00000,241
2008/7/30,11:12:00,7024.00000,7025.00000,7019.00000,7021.00000,271
2008/7/30,11:13:00,7019.00000,7021.00000,7016.00000,7018.00000,172
2008/7/30,11:14:00,7017.00000,7018.00000,7012.00000,7017.00000,171
2008/7/30,11:15:00,7017.00000,7024.00000,7016.00000,7020.00000,163
2008/7/30,11:16:00,7020.00000,7024.00000,7019.00000,7022.00000,143
2008/7/30,11:17:00,7021.00000,7021.00000,7015.00000,7018.00000,133
2008/7/30,11:18:00,7016.00000,7018.00000,7015.00000,7016.00000,114
2008/7/30,11:19:00,7016.00000,7016.00000,7011.00000,7012.00000,183
2008/7/30,11:20:00,7012.00000,7017.00000,7011.00000,7017.00000,194
2008/7/30,11:21:00,7017.00000,7017.00000,7015.00000,7015.00000,37
2008/7/30,11:22:00,7016.00000,7017.00000,7013.00000,7014.00000,121
2008/7/30,11:23:00,7013.00000,7014.00000,7012.00000,7014.00000,108
2008/7/30,11:24:00,7014.00000,7018.00000,7013.00000,7014.00000,115
2008/7/30,11:25:00,7013.00000,7015.00000,7011.00000,7013.00000,101
2008/7/30,11:26:00,7013.00000,7013.00000,7011.00000,7012.00000,118
2008/7/30,11:27:00,7012.00000,7020.00000,7012.00000,7020.00000,173
2008/7/30,11:28:00,7019.00000,7034.00000,7019.00000,7033.00000,573
2008/7/30,11:29:00,7032.00000,7034.00000,7028.00000,7028.00000,320
2008/7/30,11:30:00,7028.00000,7031.00000,7028.00000,7029.00000,123
2008/7/30,11:31:00,7028.00000,7030.00000,7025.00000,7027.00000,183
2008/7/30,11:32:00,7026.00000,7028.00000,7024.00000,7025.00000,113
2008/7/30,11:33:00,7025.00000,7027.00000,7024.00000,7026.00000,71
2008/7/30,11:34:00,7026.00000,7027.00000,7025.00000,7025.00000,69
2008/7/30,11:35:00,7026.00000,7029.00000,7025.00000,7025.00000,178
2008/7/30,11:36:00,7025.00000,7027.00000,7023.00000,7025.00000,132
2008/7/30,11:37:00,7025.00000,7035.00000,7024.00000,7034.00000,257
2008/7/30,11:38:00,7034.00000,7038.00000,7030.00000,7034.00000,327
2008/7/30,11:39:00,7034.00000,7034.00000,7031.00000,7031.00000,132
2008/7/30,11:40:00,7030.00000,7032.00000,7028.00000,7028.00000,143
2008/7/30,11:41:00,7028.00000,7028.00000,7025.00000,7027.00000,152
2008/7/30,11:42:00,7027.00000,7029.00000,7026.00000,7029.00000,63
2008/7/30,11:43:00,7029.00000,7030.00000,7026.00000,7026.00000,76
2008/7/30,11:44:00,7025.00000,7026.00000,7021.00000,7021.00000,178
2008/7/30,11:45:00,7024.00000,7024.00000,7013.00000,7014.00000,304
2008/7/30,11:46:00,7017.00000,7018.00000,7014.00000,7016.00000,130
2008/7/30,11:47:00,7016.00000,7017.00000,7014.00000,7015.00000,108
2008/7/30,11:48:00,7014.00000,7016.00000,7002.00000,7003.00000,433
2008/7/30,11:49:00,7004.00000,7005.00000,7001.00000,7002.00000,319
2008/7/30,11:50:00,7003.00000,7010.00000,7002.00000,7010.00000,137
2008/7/30,11:51:00,7010.00000,7010.00000,7005.00000,7005.00000,118
2008/7/30,11:52:00,7005.00000,7009.00000,7005.00000,7007.00000,124
2008/7/30,11:53:00,7007.00000,7015.00000,7007.00000,7013.00000,146
2008/7/30,11:54:00,7012.00000,7016.00000,7012.00000,7015.00000,118
2008/7/30,11:55:00,7015.00000,7030.00000,7015.00000,7026.00000,335
2008/7/30,11:56:00,7027.00000,7035.00000,7027.00000,7030.00000,364
2008/7/30,11:57:00,7031.00000,7033.00000,7025.00000,7025.00000,160
2008/7/30,11:58:00,7027.00000,7027.00000,7023.00000,7025.00000,56
2008/7/30,11:59:00,7025.00000,7027.00000,7022.00000,7026.00000,85
2008/7/30,12:00:00,7026.00000,7029.00000,7026.00000,7027.00000,94
2008/7/30,12:01:00,7028.00000,7028.00000,7024.00000,7026.00000,94
2008/7/30,12:02:00,7025.00000,7028.00000,7025.00000,7027.00000,47
2008/7/30,12:03:00,7027.00000,7034.00000,7026.00000,7033.00000,169
2008/7/30,12:04:00,7033.00000,7034.00000,7029.00000,7031.00000,108
2008/7/30,12:05:00,7030.00000,7033.00000,7025.00000,7025.00000,126
2008/7/30,12:06:00,7025.00000,7028.00000,7020.00000,7020.00000,163
2008/7/30,12:07:00,7021.00000,7022.00000,7017.00000,7020.00000,158
2008/7/30,12:08:00,7021.00000,7021.00000,7018.00000,7018.00000,55
2008/7/30,12:09:00,7019.00000,7021.00000,7018.00000,7020.00000,70
2008/7/30,12:10:00,7021.00000,7025.00000,7018.00000,7025.00000,76
2008/7/30,12:11:00,7025.00000,7026.00000,7023.00000,7025.00000,56
2008/7/30,12:12:00,7025.00000,7030.00000,7023.00000,7029.00000,103
2008/7/30,12:13:00,7029.00000,7043.00000,7029.00000,7040.00000,526
2008/7/30,12:14:00,7040.00000,7043.00000,7035.00000,7040.00000,286
2008/7/30,12:15:00,7040.00000,7044.00000,7037.00000,7042.00000,243
2008/7/30,12:16:00,7043.00000,7058.00000,7042.00000,7051.00000,828
2008/7/30,12:17:00,7051.00000,7056.00000,7050.00000,7056.00000,429
2008/7/30,12:18:00,7054.00000,7057.00000,7047.00000,7049.00000,323
2008/7/30,12:19:00,7048.00000,7052.00000,7047.00000,7052.00000,214
2008/7/30,12:20:00,7050.00000,7053.00000,7048.00000,7050.00000,169
2008/7/30,12:21:00,7050.00000,7056.00000,7049.00000,7049.00000,259
2008/7/30,12:22:00,7050.00000,7055.00000,7049.00000,7051.00000,163
2008/7/30,12:23:00,7053.00000,7053.00000,7049.00000,7049.00000,150
2008/7/30,12:24:00,7049.00000,7050.00000,7042.00000,7045.00000,220
2008/7/30,12:25:00,7044.00000,7049.00000,7043.00000,7049.00000,131
2008/7/30,12:26:00,7048.00000,7049.00000,7045.00000,7045.00000,71
2008/7/30,12:27:00,7046.00000,7046.00000,7040.00000,7040.00000,194
2008/7/30,12:28:00,7041.00000,7045.00000,7040.00000,7044.00000,81
2008/7/30,12:29:00,7045.00000,7047.00000,7044.00000,7047.00000,73
2008/7/30,12:30:00,7047.00000,7048.00000,7044.00000,7044.00000,51
2008/7/30,12:31:00,7043.00000,7045.00000,7040.00000,7042.00000,180
2008/7/30,12:32:00,7041.00000,7042.00000,7030.00000,7033.00000,365
2008/7/30,12:33:00,7033.00000,7035.00000,7024.00000,7024.00000,296
2008/7/30,12:34:00,7025.00000,7026.00000,7015.00000,7017.00000,482
2008/7/30,12:35:00,7018.00000,7022.00000,7017.00000,7022.00000,236
2008/7/30,12:36:00,7021.00000,7021.00000,7017.00000,7018.00000,249
2008/7/30,12:37:00,7020.00000,7020.00000,7017.00000,7017.00000,144
2008/7/30,12:38:00,7017.00000,7018.00000,7008.00000,7010.00000,619
2008/7/30,12:39:00,7008.00000,7010.00000,7005.00000,7007.00000,227
2008/7/30,12:40:00,7007.00000,7018.00000,7007.00000,7018.00000,159
2008/7/30,12:41:00,7018.00000,7023.00000,7018.00000,7018.00000,192
2008/7/30,12:42:00,7017.00000,7018.00000,7010.00000,7016.00000,127
2008/7/30,12:43:00,7016.00000,7017.00000,7014.00000,7015.00000,56
2008/7/30,12:44:00,7014.00000,7018.00000,7014.00000,7018.00000,68
2008/7/30,12:45:00,7018.00000,7024.00000,7018.00000,7024.00000,153
2008/7/30,12:46:00,7024.00000,7024.00000,7012.00000,7012.00000,217
2008/7/30,12:47:00,7012.00000,7014.00000,7007.00000,7007.00000,231
2008/7/30,12:48:00,7007.00000,7009.00000,6997.00000,7001.00000,562
2008/7/30,12:49:00,7000.00000,7007.00000,7000.00000,7006.00000,120
2008/7/30,12:50:00,7005.00000,7008.00000,7004.00000,7005.00000,90
2008/7/30,12:51:00,7005.00000,7005.00000,6988.00000,6992.00000,482
2008/7/30,12:52:00,6995.00000,6997.00000,6988.00000,6988.00000,293
2008/7/30,12:53:00,6990.00000,6999.00000,6988.00000,6998.00000,329
2008/7/30,12:54:00,6998.00000,6998.00000,6990.00000,6995.00000,175
2008/7/30,12:55:00,6995.00000,7007.00000,6994.00000,7006.00000,275
2008/7/30,12:56:00,7005.00000,7012.00000,7002.00000,7012.00000,176
2008/7/30,12:57:00,7011.00000,7016.00000,7010.00000,7012.00000,257
2008/7/30,12:58:00,7012.00000,7014.00000,7011.00000,7012.00000,112
2008/7/30,12:59:00,7011.00000,7011.00000,7004.00000,7007.00000,101
2008/7/30,13:00:00,7008.00000,7011.00000,7006.00000,7007.00000,135
2008/7/30,13:01:00,7007.00000,7010.00000,7004.00000,7006.00000,124
2008/7/30,13:02:00,7005.00000,7006.00000,6995.00000,6998.00000,200
2008/7/30,13:03:00,7000.00000,7006.00000,6997.00000,7005.00000,124
2008/7/30,13:04:00,7004.00000,7033.00000,7002.00000,7033.00000,577
2008/7/30,13:05:00,7032.00000,7045.00000,7030.00000,7034.00000,745
2008/7/30,13:06:00,7033.00000,7035.00000,7027.00000,7032.00000,335
2008/7/30,13:07:00,7031.00000,7040.00000,7030.00000,7034.00000,479
2008/7/30,13:08:00,7033.00000,7044.00000,7032.00000,7044.00000,328
2008/7/30,13:09:00,7042.00000,7049.00000,7037.00000,7040.00000,350
2008/7/30,13:10:00,7036.00000,7040.00000,7034.00000,7037.00000,87
2008/7/30,13:11:00,7036.00000,7037.00000,7028.00000,7028.00000,152
2008/7/30,13:12:00,7028.00000,7029.00000,7023.00000,7025.00000,180
2008/7/30,13:13:00,7024.00000,7030.00000,7023.00000,7028.00000,97
2008/7/30,13:14:00,7028.00000,7030.00000,7024.00000,7029.00000,137
2008/7/30,13:15:00,7030.00000,7032.00000,7026.00000,7028.00000,57
2008/7/30,13:16:00,7027.00000,7028.00000,7016.00000,7016.00000,223
2008/7/30,13:17:00,7016.00000,7018.00000,7010.00000,7010.00000,236
2008/7/30,13:18:00,7011.00000,7014.00000,7005.00000,7011.00000,203
2008/7/30,13:19:00,7012.00000,7014.00000,7007.00000,7013.00000,131
2008/7/30,13:20:00,7011.00000,7015.00000,7002.00000,7005.00000,202
2008/7/30,13:21:00,7006.00000,7016.00000,7005.00000,7013.00000,169
2008/7/30,13:22:00,7013.00000,7017.00000,7010.00000,7010.00000,127
2008/7/30,13:23:00,7010.00000,7013.00000,7010.00000,7010.00000,102
2008/7/30,13:24:00,7010.00000,7011.00000,7005.00000,7009.00000,153
2008/7/30,13:25:00,7009.00000,7011.00000,7007.00000,7009.00000,167
2008/7/30,13:26:00,7008.00000,7010.00000,7002.00000,7002.00000,202
2008/7/30,13:27:00,7002.00000,7010.00000,7001.00000,7007.00000,280
2008/7/30,13:28:00,7007.00000,7008.00000,7000.00000,7001.00000,366
2008/7/30,13:29:00,7002.00000,7010.00000,7002.00000,7009.00000,191
2008/7/30,13:30:00,7009.00000,7013.00000,7008.00000,7012.00000,218
2008/7/30,13:31:00,7013.00000,7016.00000,7006.00000,7006.00000,378
2008/7/30,13:32:00,7009.00000,7010.00000,7004.00000,7010.00000,211
2008/7/30,13:33:00,7008.00000,7014.00000,7007.00000,7012.00000,190
2008/7/30,13:34:00,7012.00000,7017.00000,7012.00000,7014.00000,218
2008/7/30,13:35:00,7013.00000,7016.00000,7010.00000,7011.00000,146
2008/7/30,13:36:00,7011.00000,7015.00000,7011.00000,7013.00000,123
2008/7/30,13:37:00,7014.00000,7016.00000,7012.00000,7016.00000,111
2008/7/30,13:38:00,7016.00000,7026.00000,7016.00000,7020.00000,400
2008/7/30,13:39:00,7020.00000,7021.00000,7014.00000,7015.00000,148
2008/7/30,13:40:00,7019.00000,7020.00000,7016.00000,7019.00000,108
2008/7/30,13:41:00,7017.00000,7022.00000,7017.00000,7021.00000,209
2008/7/30,13:42:00,7021.00000,7024.00000,7021.00000,7024.00000,159
2008/7/30,13:43:00,7022.00000,7025.00000,7021.00000,7025.00000,205
2008/7/30,13:44:00,7025.00000,7029.00000,7024.00000,7029.00000,351
2008/7/30,13:45:00,7029.00000,7029.00000,7021.00000,7022.00000,641
2008/7/31,08:46:00,7098.00000,7115.00000,7098.00000,7110.00000,920
2008/7/31,08:47:00,7111.00000,7111.00000,7105.00000,7108.00000,432
2008/7/31,08:48:00,7107.00000,7110.00000,7106.00000,7108.00000,281
2008/7/31,08:49:00,7107.00000,7112.00000,7105.00000,7111.00000,433
2008/7/31,08:50:00,7111.00000,7120.00000,7108.00000,7119.00000,366
2008/7/31,08:51:00,7119.00000,7136.00000,7118.00000,7123.00000,683
2008/7/31,08:52:00,7125.00000,7130.00000,7123.00000,7129.00000,327
2008/7/31,08:53:00,7129.00000,7130.00000,7123.00000,7123.00000,155
2008/7/31,08:54:00,7124.00000,7132.00000,7123.00000,7132.00000,311
2008/7/31,08:55:00,7130.00000,7138.00000,7128.00000,7137.00000,439
2008/7/31,08:56:00,7136.00000,7140.00000,7131.00000,7133.00000,319
2008/7/31,08:57:00,7132.00000,7135.00000,7128.00000,7130.00000,214
2008/7/31,08:58:00,7128.00000,7130.00000,7127.00000,7129.00000,114
2008/7/31,08:59:00,7129.00000,7131.00000,7128.00000,7129.00000,148
2008/7/31,09:00:00,7129.00000,7131.00000,7127.00000,7128.00000,113
2008/7/31,09:01:00,7128.00000,7130.00000,7118.00000,7118.00000,370
2008/7/31,09:02:00,7119.00000,7125.00000,7116.00000,7122.00000,351
2008/7/31,09:03:00,7122.00000,7127.00000,7122.00000,7127.00000,238
2008/7/31,09:04:00,7126.00000,7128.00000,7119.00000,7120.00000,374
2008/7/31,09:05:00,7120.00000,7122.00000,7115.00000,7118.00000,414
2008/7/31,09:06:00,7118.00000,7119.00000,7111.00000,7115.00000,316
2008/7/31,09:07:00,7115.00000,7120.00000,7113.00000,7118.00000,277
2008/7/31,09:08:00,7119.00000,7122.00000,7117.00000,7118.00000,236
2008/7/31,09:09:00,7119.00000,7119.00000,7115.00000,7116.00000,208
2008/7/31,09:10:00,7116.00000,7118.00000,7111.00000,7114.00000,348
2008/7/31,09:11:00,7114.00000,7120.00000,7111.00000,7115.00000,297
2008/7/31,09:12:00,7115.00000,7118.00000,7110.00000,7118.00000,305
2008/7/31,09:13:00,7117.00000,7118.00000,7113.00000,7115.00000,131
2008/7/31,09:14:00,7114.00000,7118.00000,7113.00000,7117.00000,113
2008/7/31,09:15:00,7116.00000,7118.00000,7108.00000,7116.00000,285
2008/7/31,09:16:00,7116.00000,7130.00000,7115.00000,7128.00000,556
2008/7/31,09:17:00,7130.00000,7136.00000,7127.00000,7133.00000,416
2008/7/31,09:18:00,7133.00000,7139.00000,7125.00000,7127.00000,321
2008/7/31,09:19:00,7126.00000,7127.00000,7120.00000,7125.00000,227
2008/7/31,09:20:00,7123.00000,7133.00000,7122.00000,7129.00000,267
2008/7/31,09:21:00,7129.00000,7147.00000,7127.00000,7145.00000,813
2008/7/31,09:22:00,7145.00000,7147.00000,7135.00000,7139.00000,515
2008/7/31,09:23:00,7139.00000,7141.00000,7135.00000,7137.00000,262
2008/7/31,09:24:00,7137.00000,7141.00000,7137.00000,7137.00000,222
2008/7/31,09:25:00,7137.00000,7139.00000,7132.00000,7133.00000,204
2008/7/31,09:26:00,7133.00000,7134.00000,7128.00000,7129.00000,219
2008/7/31,09:27:00,7130.00000,7130.00000,7124.00000,7124.00000,209
2008/7/31,09:28:00,7123.00000,7126.00000,7118.00000,7124.00000,364
2008/7/31,09:29:00,7126.00000,7127.00000,7123.00000,7123.00000,98
2008/7/31,09:30:00,7123.00000,7124.00000,7122.00000,7122.00000,113
2008/7/31,09:31:00,7123.00000,7130.00000,7122.00000,7128.00000,292
2008/7/31,09:32:00,7127.00000,7129.00000,7120.00000,7121.00000,284
2008/7/31,09:33:00,7120.00000,7127.00000,7119.00000,7125.00000,190
2008/7/31,09:34:00,7126.00000,7126.00000,7119.00000,7120.00000,191
2008/7/31,09:35:00,7122.00000,7122.00000,7110.00000,7111.00000,513
2008/7/31,09:36:00,7111.00000,7118.00000,7110.00000,7112.00000,340
2008/7/31,09:37:00,7113.00000,7113.00000,7106.00000,7107.00000,356
2008/7/31,09:38:00,7107.00000,7110.00000,7103.00000,7105.00000,357
2008/7/31,09:39:00,7106.00000,7107.00000,7092.00000,7098.00000,688
2008/7/31,09:40:00,7096.00000,7100.00000,7095.00000,7098.00000,273
2008/7/31,09:41:00,7100.00000,7102.00000,7093.00000,7094.00000,306
2008/7/31,09:42:00,7094.00000,7100.00000,7092.00000,7099.00000,254
2008/7/31,09:43:00,7099.00000,7106.00000,7097.00000,7105.00000,410
2008/7/31,09:44:00,7105.00000,7105.00000,7101.00000,7103.00000,125
2008/7/31,09:45:00,7103.00000,7105.00000,7101.00000,7104.00000,180
2008/7/31,09:46:00,7104.00000,7105.00000,7087.00000,7090.00000,513
2008/7/31,09:47:00,7090.00000,7095.00000,7088.00000,7088.00000,304
2008/7/31,09:48:00,7088.00000,7095.00000,7087.00000,7089.00000,312
2008/7/31,09:49:00,7091.00000,7091.00000,7080.00000,7083.00000,556
2008/7/31,09:50:00,7083.00000,7090.00000,7083.00000,7085.00000,192
2008/7/31,09:51:00,7085.00000,7092.00000,7085.00000,7088.00000,200
2008/7/31,09:52:00,7091.00000,7092.00000,7088.00000,7088.00000,141
2008/7/31,09:53:00,7088.00000,7090.00000,7081.00000,7087.00000,338
2008/7/31,09:54:00,7087.00000,7090.00000,7085.00000,7086.00000,142
2008/7/31,09:55:00,7085.00000,7088.00000,7084.00000,7088.00000,144
2008/7/31,09:56:00,7087.00000,7094.00000,7085.00000,7092.00000,220
2008/7/31,09:57:00,7092.00000,7095.00000,7090.00000,7092.00000,201
2008/7/31,09:58:00,7093.00000,7096.00000,7092.00000,7093.00000,178
2008/7/31,09:59:00,7093.00000,7096.00000,7090.00000,7090.00000,147
2008/7/31,10:00:00,7090.00000,7090.00000,7085.00000,7090.00000,231
2008/7/31,10:01:00,7089.00000,7093.00000,7087.00000,7090.00000,69
2008/7/31,10:02:00,7092.00000,7093.00000,7090.00000,7092.00000,115
2008/7/31,10:03:00,7090.00000,7091.00000,7084.00000,7088.00000,214
2008/7/31,10:04:00,7088.00000,7088.00000,7070.00000,7076.00000,647
2008/7/31,10:05:00,7074.00000,7077.00000,7063.00000,7066.00000,548
2008/7/31,10:06:00,7066.00000,7070.00000,7056.00000,7060.00000,752
2008/7/31,10:07:00,7060.00000,7066.00000,7058.00000,7066.00000,202
2008/7/31,10:08:00,7064.00000,7073.00000,7063.00000,7069.00000,266
2008/7/31,10:09:00,7071.00000,7072.00000,7067.00000,7067.00000,159
2008/7/31,10:10:00,7066.00000,7068.00000,7064.00000,7067.00000,141
2008/7/31,10:11:00,7066.00000,7067.00000,7052.00000,7055.00000,386
2008/7/31,10:12:00,7055.00000,7065.00000,7055.00000,7057.00000,296
2008/7/31,10:13:00,7057.00000,7064.00000,7056.00000,7060.00000,281
2008/7/31,10:14:00,7062.00000,7067.00000,7061.00000,7063.00000,162
2008/7/31,10:15:00,7062.00000,7064.00000,7056.00000,7059.00000,210
2008/7/31,10:16:00,7059.00000,7062.00000,7045.00000,7048.00000,586
2008/7/31,10:17:00,7048.00000,7055.00000,7046.00000,7055.00000,221
2008/7/31,10:18:00,7055.00000,7055.00000,7049.00000,7052.00000,265
2008/7/31,10:19:00,7053.00000,7058.00000,7053.00000,7058.00000,123
2008/7/31,10:20:00,7055.00000,7063.00000,7055.00000,7061.00000,288
2008/7/31,10:21:00,7061.00000,7064.00000,7057.00000,7064.00000,184
2008/7/31,10:22:00,7065.00000,7065.00000,7061.00000,7061.00000,209
2008/7/31,10:23:00,7062.00000,7062.00000,7057.00000,7060.00000,171
2008/7/31,10:24:00,7060.00000,7067.00000,7060.00000,7067.00000,153
2008/7/31,10:25:00,7067.00000,7068.00000,7065.00000,7065.00000,211
2008/7/31,10:26:00,7065.00000,7070.00000,7064.00000,7069.00000,278
2008/7/31,10:27:00,7070.00000,7072.00000,7069.00000,7071.00000,173
2008/7/31,10:28:00,7071.00000,7071.00000,7063.00000,7065.00000,192
2008/7/31,10:29:00,7065.00000,7066.00000,7062.00000,7065.00000,91
2008/7/31,10:30:00,7065.00000,7066.00000,7062.00000,7062.00000,61
2008/7/31,10:31:00,7063.00000,7063.00000,7057.00000,7060.00000,215
2008/7/31,10:32:00,7058.00000,7060.00000,7053.00000,7055.00000,178
2008/7/31,10:33:00,7055.00000,7059.00000,7054.00000,7058.00000,86
2008/7/31,10:34:00,7059.00000,7063.00000,7058.00000,7061.00000,130
2008/7/31,10:35:00,7062.00000,7070.00000,7062.00000,7070.00000,156
2008/7/31,10:36:00,7068.00000,7075.00000,7067.00000,7073.00000,364
2008/7/31,10:37:00,7071.00000,7073.00000,7068.00000,7068.00000,186
2008/7/31,10:38:00,7068.00000,7068.00000,7063.00000,7065.00000,109
2008/7/31,10:39:00,7065.00000,7067.00000,7060.00000,7063.00000,136
2008/7/31,10:40:00,7061.00000,7070.00000,7061.00000,7066.00000,184
2008/7/31,10:41:00,7066.00000,7068.00000,7063.00000,7065.00000,109
2008/7/31,10:42:00,7062.00000,7063.00000,7054.00000,7055.00000,232
2008/7/31,10:43:00,7055.00000,7059.00000,7054.00000,7058.00000,122
2008/7/31,10:44:00,7057.00000,7061.00000,7050.00000,7055.00000,376
2008/7/31,10:45:00,7059.00000,7066.00000,7056.00000,7066.00000,137
2008/7/31,10:46:00,7063.00000,7066.00000,7060.00000,7060.00000,107
2008/7/31,10:47:00,7061.00000,7061.00000,7049.00000,7049.00000,265
2008/7/31,10:48:00,7049.00000,7049.00000,7023.00000,7023.00000,1080
2008/7/31,10:49:00,7022.00000,7026.00000,7006.00000,7007.00000,1019
2008/7/31,10:50:00,7008.00000,7019.00000,7008.00000,7016.00000,442
2008/7/31,10:51:00,7016.00000,7019.00000,7013.00000,7018.00000,358
2008/7/31,10:52:00,7017.00000,7017.00000,7006.00000,7007.00000,412
2008/7/31,10:53:00,7007.00000,7007.00000,6994.00000,7005.00000,760
2008/7/31,10:54:00,7004.00000,7014.00000,7002.00000,7013.00000,242
2008/7/31,10:55:00,7012.00000,7015.00000,7010.00000,7014.00000,234
2008/7/31,10:56:00,7014.00000,7017.00000,7010.00000,7010.00000,257
2008/7/31,10:57:00,7010.00000,7011.00000,7003.00000,7011.00000,198
2008/7/31,10:58:00,7011.00000,7012.00000,7002.00000,7003.00000,198
2008/7/31,10:59:00,7004.00000,7015.00000,7003.00000,7015.00000,162
2008/7/31,11:00:00,7015.00000,7019.00000,7011.00000,7018.00000,246
2008/7/31,11:01:00,7018.00000,7023.00000,7015.00000,7023.00000,313
2008/7/31,11:02:00,7024.00000,7028.00000,7021.00000,7021.00000,327
2008/7/31,11:03:00,7022.00000,7023.00000,7016.00000,7017.00000,143
2008/7/31,11:04:00,7016.00000,7020.00000,7015.00000,7019.00000,125
2008/7/31,11:05:00,7020.00000,7021.00000,7018.00000,7018.00000,136
2008/7/31,11:06:00,7019.00000,7021.00000,7016.00000,7018.00000,123
2008/7/31,11:07:00,7017.00000,7019.00000,7016.00000,7018.00000,132
2008/7/31,11:08:00,7018.00000,7019.00000,7010.00000,7012.00000,183
2008/7/31,11:09:00,7012.00000,7012.00000,7001.00000,7005.00000,487
2008/7/31,11:10:00,7004.00000,7005.00000,6985.00000,6993.00000,657
2008/7/31,11:11:00,6994.00000,6995.00000,6982.00000,6985.00000,521
2008/7/31,11:12:00,6985.00000,6988.00000,6977.00000,6981.00000,670
2008/7/31,11:13:00,6980.00000,6992.00000,6977.00000,6989.00000,326
2008/7/31,11:14:00,6989.00000,6993.00000,6987.00000,6991.00000,199
2008/7/31,11:15:00,6990.00000,6993.00000,6988.00000,6990.00000,182
2008/7/31,11:16:00,6989.00000,6990.00000,6985.00000,6990.00000,183
2008/7/31,11:17:00,6989.00000,6995.00000,6986.00000,6991.00000,224
2008/7/31,11:18:00,6992.00000,6994.00000,6985.00000,6990.00000,171
2008/7/31,11:19:00,6991.00000,6994.00000,6982.00000,6984.00000,185
2008/7/31,11:20:00,6984.00000,6987.00000,6973.00000,6979.00000,460
2008/7/31,11:21:00,6978.00000,6980.00000,6971.00000,6975.00000,287
2008/7/31,11:22:00,6973.00000,6974.00000,6962.00000,6966.00000,586
2008/7/31,11:23:00,6965.00000,6970.00000,6965.00000,6968.00000,241
2008/7/31,11:24:00,6967.00000,6975.00000,6966.00000,6970.00000,315
2008/7/31,11:25:00,6969.00000,6970.00000,6963.00000,6967.00000,318
2008/7/31,11:26:00,6966.00000,6969.00000,6952.00000,6958.00000,553
2008/7/31,11:27:00,6957.00000,6959.00000,6939.00000,6941.00000,614
2008/7/31,11:28:00,6941.00000,6943.00000,6936.00000,6940.00000,462
2008/7/31,11:29:00,6938.00000,6942.00000,6930.00000,6938.00000,467
2008/7/31,11:30:00,6933.00000,6943.00000,6933.00000,6942.00000,214
2008/7/31,11:31:00,6942.00000,6949.00000,6940.00000,6947.00000,298
2008/7/31,11:32:00,6945.00000,6948.00000,6940.00000,6940.00000,272
2008/7/31,11:33:00,6940.00000,6955.00000,6938.00000,6950.00000,440
2008/7/31,11:34:00,6950.00000,6955.00000,6946.00000,6954.00000,357
2008/7/31,11:35:00,6954.00000,6954.00000,6945.00000,6950.00000,255
2008/7/31,11:36:00,6950.00000,6960.00000,6949.00000,6957.00000,344
2008/7/31,11:37:00,6959.00000,6970.00000,6958.00000,6965.00000,445
2008/7/31,11:38:00,6962.00000,6967.00000,6960.00000,6965.00000,271
2008/7/31,11:39:00,6965.00000,6966.00000,6958.00000,6958.00000,198
2008/7/31,11:40:00,6959.00000,6960.00000,6957.00000,6958.00000,97
2008/7/31,11:41:00,6958.00000,6960.00000,6957.00000,6957.00000,97
2008/7/31,11:42:00,6957.00000,6959.00000,6956.00000,6958.00000,68
2008/7/31,11:43:00,6957.00000,6965.00000,6957.00000,6965.00000,142
2008/7/31,11:44:00,6964.00000,6966.00000,6956.00000,6956.00000,137
2008/7/31,11:45:00,6956.00000,6959.00000,6952.00000,6952.00000,84
2008/7/31,11:46:00,6952.00000,6952.00000,6942.00000,6945.00000,300
2008/7/31,11:47:00,6946.00000,6957.00000,6946.00000,6952.00000,107
2008/7/31,11:48:00,6957.00000,6965.00000,6955.00000,6964.00000,177
2008/7/31,11:49:00,6963.00000,6965.00000,6956.00000,6957.00000,163
2008/7/31,11:50:00,6957.00000,6964.00000,6955.00000,6962.00000,152
2008/7/31,11:51:00,6962.00000,6963.00000,6958.00000,6961.00000,128
2008/7/31,11:52:00,6962.00000,6970.00000,6960.00000,6969.00000,522
2008/7/31,11:53:00,6969.00000,6971.00000,6967.00000,6969.00000,157
2008/7/31,11:54:00,6969.00000,6987.00000,6969.00000,6985.00000,574
2008/7/31,11:55:00,6981.00000,6990.00000,6979.00000,6984.00000,695
2008/7/31,11:56:00,6985.00000,6986.00000,6977.00000,6981.00000,254
2008/7/31,11:57:00,6981.00000,6990.00000,6981.00000,6988.00000,281
2008/7/31,11:58:00,6987.00000,6988.00000,6978.00000,6985.00000,313
2008/7/31,11:59:00,6981.00000,6985.00000,6974.00000,6974.00000,181
2008/7/31,12:00:00,6974.00000,6978.00000,6973.00000,6975.00000,141
2008/7/31,12:01:00,6975.00000,6976.00000,6972.00000,6973.00000,165
2008/7/31,12:02:00,6974.00000,6983.00000,6973.00000,6980.00000,215
2008/7/31,12:03:00,6979.00000,6982.00000,6977.00000,6980.00000,158
2008/7/31,12:04:00,6982.00000,6982.00000,6975.00000,6977.00000,181
2008/7/31,12:05:00,6977.00000,6978.00000,6972.00000,6973.00000,107
2008/7/31,12:06:00,6974.00000,6979.00000,6973.00000,6978.00000,116
2008/7/31,12:07:00,6978.00000,6979.00000,6976.00000,6978.00000,46
2008/7/31,12:08:00,6977.00000,6977.00000,6961.00000,6963.00000,280
2008/7/31,12:09:00,6963.00000,6967.00000,6958.00000,6963.00000,300
2008/7/31,12:10:00,6963.00000,6974.00000,6963.00000,6974.00000,131
2008/7/31,12:11:00,6972.00000,6977.00000,6972.00000,6974.00000,109
2008/7/31,12:12:00,6974.00000,6975.00000,6969.00000,6974.00000,143
2008/7/31,12:13:00,6972.00000,6973.00000,6965.00000,6969.00000,103
2008/7/31,12:14:00,6968.00000,6974.00000,6968.00000,6973.00000,125
2008/7/31,12:15:00,6973.00000,6973.00000,6967.00000,6970.00000,115
2008/7/31,12:16:00,6970.00000,6982.00000,6970.00000,6980.00000,196
2008/7/31,12:17:00,6981.00000,6993.00000,6980.00000,6992.00000,503
2008/7/31,12:18:00,6993.00000,6994.00000,6983.00000,6983.00000,264
2008/7/31,12:19:00,6983.00000,6989.00000,6983.00000,6988.00000,156
2008/7/31,12:20:00,6987.00000,6988.00000,6975.00000,6977.00000,173
2008/7/31,12:21:00,6978.00000,6983.00000,6977.00000,6980.00000,103
2008/7/31,12:22:00,6981.00000,6982.00000,6979.00000,6981.00000,51
2008/7/31,12:23:00,6981.00000,6982.00000,6975.00000,6980.00000,103
2008/7/31,12:24:00,6978.00000,6978.00000,6972.00000,6973.00000,143
2008/7/31,12:25:00,6974.00000,6980.00000,6972.00000,6976.00000,97
2008/7/31,12:26:00,6980.00000,6980.00000,6975.00000,6975.00000,68
2008/7/31,12:27:00,6975.00000,6975.00000,6970.00000,6970.00000,106
2008/7/31,12:28:00,6971.00000,6971.00000,6961.00000,6962.00000,314
2008/7/31,12:29:00,6962.00000,6964.00000,6948.00000,6950.00000,417
2008/7/31,12:30:00,6950.00000,6953.00000,6931.00000,6936.00000,533
2008/7/31,12:31:00,6937.00000,6943.00000,6932.00000,6936.00000,349
2008/7/31,12:32:00,6938.00000,6942.00000,6936.00000,6940.00000,259
2008/7/31,12:33:00,6939.00000,6942.00000,6930.00000,6930.00000,416
2008/7/31,12:34:00,6929.00000,6930.00000,6906.00000,6910.00000,822
2008/7/31,12:35:00,6910.00000,6911.00000,6890.00000,6903.00000,800
2008/7/31,12:36:00,6908.00000,6910.00000,6898.00000,6900.00000,394
2008/7/31,12:37:00,6901.00000,6917.00000,6900.00000,6912.00000,340
2008/7/31,12:38:00,6915.00000,6927.00000,6912.00000,6924.00000,321
2008/7/31,12:39:00,6922.00000,6926.00000,6916.00000,6920.00000,183
2008/7/31,12:40:00,6920.00000,6926.00000,6917.00000,6919.00000,258
2008/7/31,12:41:00,6919.00000,6926.00000,6917.00000,6919.00000,148
2008/7/31,12:42:00,6918.00000,6920.00000,6908.00000,6908.00000,206
2008/7/31,12:43:00,6908.00000,6912.00000,6905.00000,6908.00000,255
2008/7/31,12:44:00,6908.00000,6920.00000,6905.00000,6920.00000,211
2008/7/31,12:45:00,6918.00000,6925.00000,6918.00000,6923.00000,175
2008/7/31,12:46:00,6922.00000,6925.00000,6917.00000,6918.00000,175
2008/7/31,12:47:00,6917.00000,6918.00000,6906.00000,6912.00000,159
2008/7/31,12:48:00,6911.00000,6921.00000,6910.00000,6920.00000,107
2008/7/31,12:49:00,6920.00000,6938.00000,6920.00000,6929.00000,446
2008/7/31,12:50:00,6929.00000,6934.00000,6927.00000,6932.00000,142
2008/7/31,12:51:00,6933.00000,6933.00000,6923.00000,6926.00000,152
2008/7/31,12:52:00,6926.00000,6930.00000,6925.00000,6925.00000,159
2008/7/31,12:53:00,6926.00000,6930.00000,6923.00000,6928.00000,139
2008/7/31,12:54:00,6927.00000,6929.00000,6916.00000,6916.00000,246
2008/7/31,12:55:00,6918.00000,6920.00000,6915.00000,6920.00000,157
2008/7/31,12:56:00,6920.00000,6938.00000,6919.00000,6936.00000,207
2008/7/31,12:57:00,6934.00000,6936.00000,6929.00000,6929.00000,167
2008/7/31,12:58:00,6929.00000,6929.00000,6923.00000,6924.00000,89
2008/7/31,12:59:00,6924.00000,6924.00000,6916.00000,6921.00000,193
2008/7/31,13:00:00,6918.00000,6925.00000,6918.00000,6921.00000,88
2008/7/31,13:01:00,6921.00000,6938.00000,6917.00000,6935.00000,333
2008/7/31,13:02:00,6934.00000,6960.00000,6934.00000,6954.00000,734
2008/7/31,13:03:00,6952.00000,6953.00000,6946.00000,6949.00000,341
2008/7/31,13:04:00,6949.00000,6964.00000,6946.00000,6961.00000,489
2008/7/31,13:05:00,6960.00000,6975.00000,6959.00000,6967.00000,629
2008/7/31,13:06:00,6966.00000,6985.00000,6965.00000,6984.00000,784
2008/7/31,13:07:00,6984.00000,6985.00000,6975.00000,6979.00000,404
2008/7/31,13:08:00,6979.00000,6980.00000,6967.00000,6970.00000,287
2008/7/31,13:09:00,6970.00000,6979.00000,6969.00000,6977.00000,166
2008/7/31,13:10:00,6976.00000,6978.00000,6963.00000,6965.00000,233
2008/7/31,13:11:00,6964.00000,6968.00000,6963.00000,6963.00000,167
2008/7/31,13:12:00,6963.00000,6964.00000,6958.00000,6959.00000,208
2008/7/31,13:13:00,6958.00000,6959.00000,6948.00000,6954.00000,314
2008/7/31,13:14:00,6954.00000,6956.00000,6950.00000,6951.00000,248
2008/7/31,13:15:00,6953.00000,6972.00000,6951.00000,6963.00000,324
2008/7/31,13:16:00,6965.00000,6968.00000,6962.00000,6965.00000,198
2008/7/31,13:17:00,6966.00000,6967.00000,6955.00000,6958.00000,199
2008/7/31,13:18:00,6959.00000,6962.00000,6956.00000,6962.00000,163
2008/7/31,13:19:00,6962.00000,6976.00000,6962.00000,6965.00000,365
2008/7/31,13:20:00,6966.00000,6974.00000,6964.00000,6974.00000,162
2008/7/31,13:21:00,6974.00000,6979.00000,6972.00000,6977.00000,245
2008/7/31,13:22:00,6977.00000,6982.00000,6969.00000,6969.00000,292
2008/7/31,13:23:00,6971.00000,6973.00000,6965.00000,6967.00000,152
2008/7/31,13:24:00,6966.00000,6974.00000,6966.00000,6974.00000,123
2008/7/31,13:25:00,6973.00000,6975.00000,6965.00000,6967.00000,179
2008/7/31,13:26:00,6969.00000,6974.00000,6966.00000,6974.00000,109
2008/7/31,13:27:00,6972.00000,6980.00000,6971.00000,6978.00000,248
2008/7/31,13:28:00,6980.00000,6984.00000,6979.00000,6980.00000,277
2008/7/31,13:29:00,6980.00000,6985.00000,6979.00000,6985.00000,319
2008/7/31,13:30:00,6984.00000,6995.00000,6983.00000,6995.00000,597
2008/7/31,13:31:00,6995.00000,7009.00000,6992.00000,6996.00000,1005
2008/7/31,13:32:00,6996.00000,6999.00000,6990.00000,6991.00000,344
2008/7/31,13:33:00,6991.00000,6992.00000,6982.00000,6985.00000,236
2008/7/31,13:34:00,6986.00000,6987.00000,6977.00000,6977.00000,275
2008/7/31,13:35:00,6978.00000,6986.00000,6978.00000,6985.00000,298
2008/7/31,13:36:00,6984.00000,6996.00000,6983.00000,6995.00000,394
2008/7/31,13:37:00,6995.00000,6999.00000,6990.00000,6991.00000,188
2008/7/31,13:38:00,6990.00000,6998.00000,6990.00000,6998.00000,301
2008/7/31,13:39:00,6997.00000,7003.00000,6997.00000,7000.00000,416
2008/7/31,13:40:00,7000.00000,7001.00000,6995.00000,7000.00000,282
2008/7/31,13:41:00,7000.00000,7001.00000,6997.00000,6997.00000,238
2008/7/31,13:42:00,6997.00000,7000.00000,6996.00000,6999.00000,185
2008/7/31,13:43:00,6999.00000,7004.00000,6998.00000,7002.00000,353
2008/7/31,13:44:00,7002.00000,7005.00000,7001.00000,7003.00000,318
2008/7/31,13:45:00,7003.00000,7005.00000,6998.00000,6998.00000,534
2008/8/1,08:46:00,6901.00000,6910.00000,6890.00000,6896.00000,797
2008/8/1,08:47:00,6898.00000,6902.00000,6895.00000,6900.00000,277
2008/8/1,08:48:00,6900.00000,6901.00000,6897.00000,6901.00000,175
2008/8/1,08:49:00,6898.00000,6901.00000,6896.00000,6898.00000,278
2008/8/1,08:50:00,6899.00000,6900.00000,6891.00000,6896.00000,383
2008/8/1,08:51:00,6898.00000,6900.00000,6895.00000,6895.00000,247
2008/8/1,08:52:00,6896.00000,6898.00000,6872.00000,6872.00000,577
2008/8/1,08:53:00,6872.00000,6876.00000,6868.00000,6871.00000,366
2008/8/1,08:54:00,6871.00000,6878.00000,6870.00000,6872.00000,199
2008/8/1,08:55:00,6872.00000,6876.00000,6871.00000,6871.00000,146
2008/8/1,08:56:00,6872.00000,6872.00000,6861.00000,6865.00000,420
2008/8/1,08:57:00,6864.00000,6868.00000,6861.00000,6868.00000,199
2008/8/1,08:58:00,6867.00000,6870.00000,6866.00000,6870.00000,159
2008/8/1,08:59:00,6870.00000,6875.00000,6869.00000,6875.00000,186
2008/8/1,09:00:00,6874.00000,6879.00000,6873.00000,6875.00000,124
2008/8/1,09:01:00,6875.00000,6878.00000,6870.00000,6870.00000,176
2008/8/1,09:02:00,6870.00000,6880.00000,6870.00000,6879.00000,221
2008/8/1,09:03:00,6878.00000,6889.00000,6875.00000,6888.00000,232
2008/8/1,09:04:00,6886.00000,6889.00000,6879.00000,6883.00000,168
2008/8/1,09:05:00,6884.00000,6895.00000,6882.00000,6893.00000,394
2008/8/1,09:06:00,6894.00000,6896.00000,6885.00000,6887.00000,282
2008/8/1,09:07:00,6889.00000,6890.00000,6882.00000,6884.00000,306
2008/8/1,09:08:00,6885.00000,6885.00000,6878.00000,6884.00000,190
2008/8/1,09:09:00,6884.00000,6887.00000,6878.00000,6883.00000,225
2008/8/1,09:10:00,6883.00000,6885.00000,6876.00000,6877.00000,204
2008/8/1,09:11:00,6877.00000,6881.00000,6875.00000,6880.00000,187
2008/8/1,09:12:00,6879.00000,6885.00000,6878.00000,6885.00000,319
2008/8/1,09:13:00,6885.00000,6890.00000,6878.00000,6890.00000,284
2008/8/1,09:14:00,6890.00000,6891.00000,6884.00000,6885.00000,163
2008/8/1,09:15:00,6885.00000,6887.00000,6882.00000,6886.00000,143
2008/8/1,09:16:00,6885.00000,6885.00000,6856.00000,6857.00000,601
2008/8/1,09:17:00,6858.00000,6864.00000,6851.00000,6863.00000,611
2008/8/1,09:18:00,6863.00000,6869.00000,6857.00000,6866.00000,305
2008/8/1,09:19:00,6866.00000,6875.00000,6862.00000,6873.00000,174
2008/8/1,09:20:00,6874.00000,6876.00000,6864.00000,6868.00000,138
2008/8/1,09:21:00,6867.00000,6868.00000,6857.00000,6865.00000,223
2008/8/1,09:22:00,6865.00000,6866.00000,6861.00000,6866.00000,120
2008/8/1,09:23:00,6866.00000,6875.00000,6863.00000,6872.00000,237
2008/8/1,09:24:00,6870.00000,6876.00000,6868.00000,6875.00000,197
2008/8/1,09:25:00,6875.00000,6877.00000,6869.00000,6877.00000,185
2008/8/1,09:26:00,6877.00000,6882.00000,6875.00000,6880.00000,237
2008/8/1,09:27:00,6882.00000,6887.00000,6875.00000,6885.00000,307
2008/8/1,09:28:00,6885.00000,6898.00000,6883.00000,6890.00000,468
2008/8/1,09:29:00,6890.00000,6892.00000,6886.00000,6890.00000,165
2008/8/1,09:30:00,6891.00000,6891.00000,6884.00000,6887.00000,192
2008/8/1,09:31:00,6887.00000,6890.00000,6886.00000,6890.00000,115
2008/8/1,09:32:00,6890.00000,6890.00000,6886.00000,6890.00000,79
2008/8/1,09:33:00,6889.00000,6908.00000,6889.00000,6905.00000,556
2008/8/1,09:34:00,6905.00000,6906.00000,6899.00000,6906.00000,270
2008/8/1,09:35:00,6906.00000,6920.00000,6904.00000,6918.00000,576
2008/8/1,09:36:00,6918.00000,6927.00000,6915.00000,6920.00000,492
2008/8/1,09:37:00,6920.00000,6920.00000,6911.00000,6913.00000,277
2008/8/1,09:38:00,6913.00000,6919.00000,6912.00000,6919.00000,153
2008/8/1,09:39:00,6919.00000,6925.00000,6914.00000,6914.00000,386
2008/8/1,09:40:00,6914.00000,6915.00000,6907.00000,6913.00000,354
2008/8/1,09:41:00,6912.00000,6914.00000,6909.00000,6914.00000,174
2008/8/1,09:42:00,6912.00000,6914.00000,6907.00000,6910.00000,182
2008/8/1,09:43:00,6909.00000,6911.00000,6906.00000,6909.00000,228
2008/8/1,09:44:00,6909.00000,6934.00000,6909.00000,6929.00000,680
2008/8/1,09:45:00,6930.00000,6931.00000,6924.00000,6925.00000,287
2008/8/1,09:46:00,6925.00000,6939.00000,6923.00000,6933.00000,657
2008/8/1,09:47:00,6931.00000,6936.00000,6929.00000,6932.00000,326
2008/8/1,09:48:00,6931.00000,6932.00000,6923.00000,6926.00000,178
2008/8/1,09:49:00,6927.00000,6933.00000,6925.00000,6929.00000,307
2008/8/1,09:50:00,6929.00000,6936.00000,6928.00000,6934.00000,262
2008/8/1,09:51:00,6934.00000,6935.00000,6925.00000,6925.00000,291
2008/8/1,09:52:00,6925.00000,6925.00000,6913.00000,6914.00000,348
2008/8/1,09:53:00,6915.00000,6920.00000,6914.00000,6920.00000,139
2008/8/1,09:54:00,6919.00000,6920.00000,6910.00000,6910.00000,302
2008/8/1,09:55:00,6912.00000,6922.00000,6910.00000,6911.00000,155
2008/8/1,09:56:00,6912.00000,6912.00000,6905.00000,6906.00000,245
2008/8/1,09:57:00,6906.00000,6907.00000,6901.00000,6905.00000,290
2008/8/1,09:58:00,6905.00000,6906.00000,6898.00000,6899.00000,385
2008/8/1,09:59:00,6899.00000,6906.00000,6896.00000,6905.00000,364
2008/8/1,10:00:00,6905.00000,6910.00000,6900.00000,6910.00000,236
2008/8/1,10:01:00,6909.00000,6913.00000,6908.00000,6913.00000,250
2008/8/1,10:02:00,6913.00000,6916.00000,6908.00000,6908.00000,180
2008/8/1,10:03:00,6908.00000,6912.00000,6908.00000,6909.00000,89
2008/8/1,10:04:00,6910.00000,6911.00000,6905.00000,6909.00000,121
2008/8/1,10:05:00,6909.00000,6909.00000,6899.00000,6900.00000,338
2008/8/1,10:06:00,6899.00000,6900.00000,6895.00000,6898.00000,305
2008/8/1,10:07:00,6899.00000,6906.00000,6898.00000,6902.00000,199
2008/8/1,10:08:00,6904.00000,6906.00000,6902.00000,6906.00000,90
2008/8/1,10:09:00,6906.00000,6908.00000,6901.00000,6901.00000,184
2008/8/1,10:10:00,6900.00000,6905.00000,6897.00000,6900.00000,192
2008/8/1,10:11:00,6900.00000,6904.00000,6897.00000,6897.00000,112
2008/8/1,10:12:00,6897.00000,6897.00000,6886.00000,6889.00000,395
2008/8/1,10:13:00,6889.00000,6892.00000,6888.00000,6892.00000,125
2008/8/1,10:14:00,6890.00000,6900.00000,6889.00000,6896.00000,90
2008/8/1,10:15:00,6895.00000,6896.00000,6886.00000,6890.00000,168
2008/8/1,10:16:00,6890.00000,6900.00000,6890.00000,6900.00000,196
2008/8/1,10:17:00,6900.00000,6908.00000,6900.00000,6906.00000,198
2008/8/1,10:18:00,6905.00000,6908.00000,6900.00000,6901.00000,260
2008/8/1,10:19:00,6900.00000,6901.00000,6891.00000,6893.00000,165
2008/8/1,10:20:00,6894.00000,6902.00000,6894.00000,6900.00000,108
2008/8/1,10:21:00,6899.00000,6899.00000,6886.00000,6890.00000,257
2008/8/1,10:22:00,6888.00000,6896.00000,6888.00000,6893.00000,106
2008/8/1,10:23:00,6893.00000,6896.00000,6892.00000,6893.00000,85
2008/8/1,10:24:00,6893.00000,6893.00000,6881.00000,6881.00000,321
2008/8/1,10:25:00,6881.00000,6889.00000,6881.00000,6885.00000,234
2008/8/1,10:26:00,6885.00000,6893.00000,6882.00000,6893.00000,264
2008/8/1,10:27:00,6889.00000,6895.00000,6888.00000,6892.00000,80
2008/8/1,10:28:00,6892.00000,6892.00000,6886.00000,6886.00000,123
2008/8/1,10:29:00,6886.00000,6886.00000,6878.00000,6881.00000,334
2008/8/1,10:30:00,6883.00000,6884.00000,6873.00000,6876.00000,308
2008/8/1,10:31:00,6875.00000,6877.00000,6870.00000,6877.00000,306
2008/8/1,10:32:00,6875.00000,6881.00000,6874.00000,6879.00000,152
2008/8/1,10:33:00,6881.00000,6884.00000,6879.00000,6883.00000,146
2008/8/1,10:34:00,6883.00000,6884.00000,6877.00000,6879.00000,125
2008/8/1,10:35:00,6879.00000,6879.00000,6873.00000,6876.00000,196
2008/8/1,10:36:00,6875.00000,6880.00000,6866.00000,6870.00000,479
2008/8/1,10:37:00,6868.00000,6880.00000,6868.00000,6878.00000,113
2008/8/1,10:38:00,6879.00000,6890.00000,6879.00000,6890.00000,328
2008/8/1,10:39:00,6890.00000,6895.00000,6888.00000,6890.00000,251
2008/8/1,10:40:00,6890.00000,6892.00000,6889.00000,6890.00000,98
2008/8/1,10:41:00,6891.00000,6902.00000,6889.00000,6900.00000,307
2008/8/1,10:42:00,6899.00000,6907.00000,6898.00000,6906.00000,340
2008/8/1,10:43:00,6907.00000,6908.00000,6901.00000,6901.00000,264
2008/8/1,10:44:00,6902.00000,6904.00000,6898.00000,6898.00000,192
2008/8/1,10:45:00,6897.00000,6904.00000,6895.00000,6903.00000,123
2008/8/1,10:46:00,6901.00000,6904.00000,6892.00000,6894.00000,154
2008/8/1,10:47:00,6895.00000,6896.00000,6891.00000,6892.00000,122
2008/8/1,10:48:00,6891.00000,6896.00000,6886.00000,6886.00000,169
2008/8/1,10:49:00,6887.00000,6889.00000,6886.00000,6887.00000,91
2008/8/1,10:50:00,6888.00000,6888.00000,6882.00000,6883.00000,144
2008/8/1,10:51:00,6884.00000,6888.00000,6882.00000,6884.00000,217
2008/8/1,10:52:00,6886.00000,6886.00000,6878.00000,6879.00000,279
2008/8/1,10:53:00,6880.00000,6884.00000,6878.00000,6880.00000,203
2008/8/1,10:54:00,6882.00000,6883.00000,6874.00000,6875.00000,346
2008/8/1,10:55:00,6875.00000,6888.00000,6872.00000,6888.00000,263
2008/8/1,10:56:00,6888.00000,6892.00000,6888.00000,6891.00000,163
2008/8/1,10:57:00,6891.00000,6891.00000,6888.00000,6890.00000,70
2008/8/1,10:58:00,6889.00000,6890.00000,6877.00000,6878.00000,117
2008/8/1,10:59:00,6877.00000,6885.00000,6876.00000,6884.00000,66
2008/8/1,11:00:00,6884.00000,6884.00000,6876.00000,6880.00000,133
2008/8/1,11:01:00,6882.00000,6887.00000,6879.00000,6887.00000,67
2008/8/1,11:02:00,6886.00000,6888.00000,6884.00000,6888.00000,100
2008/8/1,11:03:00,6886.00000,6887.00000,6883.00000,6883.00000,43
2008/8/1,11:04:00,6883.00000,6885.00000,6880.00000,6880.00000,65
2008/8/1,11:05:00,6879.00000,6882.00000,6876.00000,6882.00000,117
2008/8/1,11:06:00,6882.00000,6890.00000,6881.00000,6889.00000,175
2008/8/1,11:07:00,6890.00000,6897.00000,6890.00000,6894.00000,230
2008/8/1,11:08:00,6895.00000,6905.00000,6894.00000,6900.00000,359
2008/8/1,11:09:00,6900.00000,6902.00000,6896.00000,6896.00000,101
2008/8/1,11:10:00,6896.00000,6899.00000,6896.00000,6899.00000,49
2008/8/1,11:11:00,6898.00000,6900.00000,6897.00000,6900.00000,79
2008/8/1,11:12:00,6899.00000,6900.00000,6897.00000,6898.00000,60
2008/8/1,11:13:00,6897.00000,6899.00000,6887.00000,6887.00000,167
2008/8/1,11:14:00,6890.00000,6890.00000,6885.00000,6887.00000,137
2008/8/1,11:15:00,6888.00000,6896.00000,6888.00000,6896.00000,56
2008/8/1,11:16:00,6895.00000,6905.00000,6895.00000,6904.00000,193
2008/8/1,11:17:00,6904.00000,6915.00000,6903.00000,6915.00000,506
2008/8/1,11:18:00,6915.00000,6915.00000,6908.00000,6910.00000,349
2008/8/1,11:19:00,6910.00000,6911.00000,6905.00000,6906.00000,203
2008/8/1,11:20:00,6906.00000,6907.00000,6903.00000,6907.00000,129
2008/8/1,11:21:00,6905.00000,6907.00000,6905.00000,6907.00000,88
2008/8/1,11:22:00,6905.00000,6910.00000,6905.00000,6908.00000,105
2008/8/1,11:23:00,6908.00000,6908.00000,6902.00000,6902.00000,126
2008/8/1,11:24:00,6903.00000,6903.00000,6898.00000,6899.00000,180
2008/8/1,11:25:00,6898.00000,6899.00000,6887.00000,6888.00000,261
2008/8/1,11:26:00,6889.00000,6890.00000,6882.00000,6882.00000,209
2008/8/1,11:27:00,6882.00000,6886.00000,6880.00000,6884.00000,208
2008/8/1,11:28:00,6886.00000,6888.00000,6884.00000,6886.00000,71
2008/8/1,11:29:00,6886.00000,6887.00000,6880.00000,6886.00000,322
2008/8/1,11:30:00,6887.00000,6892.00000,6885.00000,6891.00000,93
2008/8/1,11:31:00,6891.00000,6892.00000,6889.00000,6890.00000,127
2008/8/1,11:32:00,6891.00000,6891.00000,6885.00000,6888.00000,135
2008/8/1,11:33:00,6890.00000,6892.00000,6886.00000,6889.00000,73
2008/8/1,11:34:00,6888.00000,6891.00000,6886.00000,6890.00000,68
2008/8/1,11:35:00,6889.00000,6900.00000,6888.00000,6897.00000,192
2008/8/1,11:36:00,6897.00000,6908.00000,6895.00000,6904.00000,301
2008/8/1,11:37:00,6905.00000,6912.00000,6902.00000,6910.00000,285
2008/8/1,11:38:00,6909.00000,6910.00000,6898.00000,6906.00000,144
2008/8/1,11:39:00,6906.00000,6910.00000,6902.00000,6904.00000,139
2008/8/1,11:40:00,6905.00000,6908.00000,6900.00000,6908.00000,114
2008/8/1,11:41:00,6909.00000,6918.00000,6907.00000,6911.00000,410
2008/8/1,11:42:00,6912.00000,6912.00000,6902.00000,6902.00000,131
2008/8/1,11:43:00,6902.00000,6906.00000,6901.00000,6903.00000,129
2008/8/1,11:44:00,6905.00000,6905.00000,6896.00000,6899.00000,244
2008/8/1,11:45:00,6899.00000,6904.00000,6898.00000,6903.00000,57
2008/8/1,11:46:00,6903.00000,6911.00000,6902.00000,6907.00000,120
2008/8/1,11:47:00,6907.00000,6909.00000,6903.00000,6906.00000,85
2008/8/1,11:48:00,6904.00000,6907.00000,6901.00000,6901.00000,108
2008/8/1,11:49:00,6901.00000,6902.00000,6893.00000,6894.00000,272
2008/8/1,11:50:00,6892.00000,6893.00000,6888.00000,6891.00000,309
2008/8/1,11:51:00,6890.00000,6897.00000,6889.00000,6890.00000,144
2008/8/1,11:52:00,6893.00000,6893.00000,6881.00000,6883.00000,299
2008/8/1,11:53:00,6882.00000,6889.00000,6882.00000,6888.00000,158
2008/8/1,11:54:00,6889.00000,6890.00000,6885.00000,6887.00000,72
2008/8/1,11:55:00,6885.00000,6888.00000,6882.00000,6888.00000,142
2008/8/1,11:56:00,6886.00000,6899.00000,6885.00000,6896.00000,171
2008/8/1,11:57:00,6896.00000,6897.00000,6892.00000,6894.00000,69
2008/8/1,11:58:00,6893.00000,6907.00000,6892.00000,6907.00000,198
2008/8/1,11:59:00,6905.00000,6915.00000,6903.00000,6915.00000,447
2008/8/1,12:00:00,6915.00000,6916.00000,6905.00000,6909.00000,269
2008/8/1,12:01:00,6907.00000,6913.00000,6906.00000,6913.00000,128
2008/8/1,12:02:00,6912.00000,6920.00000,6911.00000,6914.00000,413
2008/8/1,12:03:00,6915.00000,6915.00000,6906.00000,6910.00000,97
2008/8/1,12:04:00,6910.00000,6915.00000,6908.00000,6915.00000,116
2008/8/1,12:05:00,6916.00000,6918.00000,6908.00000,6912.00000,116
2008/8/1,12:06:00,6913.00000,6923.00000,6910.00000,6920.00000,390
2008/8/1,12:07:00,6920.00000,6921.00000,6915.00000,6918.00000,166
2008/8/1,12:08:00,6918.00000,6918.00000,6910.00000,6916.00000,146
2008/8/1,12:09:00,6916.00000,6917.00000,6912.00000,6913.00000,120
2008/8/1,12:10:00,6913.00000,6915.00000,6908.00000,6911.00000,128
2008/8/1,12:11:00,6912.00000,6914.00000,6910.00000,6912.00000,72
2008/8/1,12:12:00,6913.00000,6913.00000,6907.00000,6907.00000,159
2008/8/1,12:13:00,6907.00000,6913.00000,6907.00000,6911.00000,105
2008/8/1,12:14:00,6911.00000,6914.00000,6908.00000,6914.00000,83
2008/8/1,12:15:00,6914.00000,6916.00000,6909.00000,6911.00000,86
2008/8/1,12:16:00,6914.00000,6928.00000,6913.00000,6921.00000,447
2008/8/1,12:17:00,6922.00000,6941.00000,6921.00000,6939.00000,857
2008/8/1,12:18:00,6939.00000,6939.00000,6930.00000,6935.00000,376
2008/8/1,12:19:00,6936.00000,6947.00000,6934.00000,6944.00000,530
2008/8/1,12:20:00,6945.00000,6953.00000,6942.00000,6951.00000,712
2008/8/1,12:21:00,6950.00000,6951.00000,6945.00000,6946.00000,324
2008/8/1,12:22:00,6947.00000,6948.00000,6944.00000,6946.00000,294
2008/8/1,12:23:00,6945.00000,6947.00000,6942.00000,6946.00000,222
2008/8/1,12:24:00,6946.00000,6947.00000,6941.00000,6945.00000,183
2008/8/1,12:25:00,6944.00000,6945.00000,6940.00000,6943.00000,184
2008/8/1,12:26:00,6941.00000,6948.00000,6941.00000,6946.00000,248
2008/8/1,12:27:00,6946.00000,6961.00000,6945.00000,6961.00000,650
2008/8/1,12:28:00,6961.00000,6967.00000,6959.00000,6967.00000,459
2008/8/1,12:29:00,6964.00000,6969.00000,6959.00000,6960.00000,410
2008/8/1,12:30:00,6958.00000,6961.00000,6955.00000,6955.00000,323
2008/8/1,12:31:00,6957.00000,6960.00000,6956.00000,6960.00000,208
2008/8/1,12:32:00,6959.00000,6960.00000,6952.00000,6952.00000,284
2008/8/1,12:33:00,6952.00000,6953.00000,6941.00000,6943.00000,416
2008/8/1,12:34:00,6943.00000,6944.00000,6938.00000,6940.00000,233
2008/8/1,12:35:00,6940.00000,6948.00000,6940.00000,6947.00000,195
2008/8/1,12:36:00,6947.00000,6947.00000,6938.00000,6938.00000,250
2008/8/1,12:37:00,6939.00000,6939.00000,6932.00000,6934.00000,312
2008/8/1,12:38:00,6933.00000,6940.00000,6932.00000,6936.00000,283
2008/8/1,12:39:00,6936.00000,6943.00000,6934.00000,6941.00000,129
2008/8/1,12:40:00,6941.00000,6942.00000,6936.00000,6936.00000,111
2008/8/1,12:41:00,6937.00000,6940.00000,6935.00000,6940.00000,121
2008/8/1,12:42:00,6940.00000,6944.00000,6938.00000,6942.00000,114
2008/8/1,12:43:00,6942.00000,6943.00000,6937.00000,6938.00000,97
2008/8/1,12:44:00,6939.00000,6944.00000,6939.00000,6943.00000,165
2008/8/1,12:45:00,6942.00000,6943.00000,6937.00000,6940.00000,99
2008/8/1,12:46:00,6944.00000,6944.00000,6939.00000,6940.00000,54
2008/8/1,12:47:00,6941.00000,6941.00000,6932.00000,6934.00000,179
2008/8/1,12:48:00,6934.00000,6934.00000,6921.00000,6926.00000,470
2008/8/1,12:49:00,6927.00000,6931.00000,6925.00000,6927.00000,135
2008/8/1,12:50:00,6928.00000,6930.00000,6927.00000,6930.00000,64
2008/8/1,12:51:00,6928.00000,6932.00000,6926.00000,6928.00000,127
2008/8/1,12:52:00,6930.00000,6930.00000,6922.00000,6922.00000,131
2008/8/1,12:53:00,6921.00000,6928.00000,6919.00000,6923.00000,197
2008/8/1,12:54:00,6925.00000,6930.00000,6923.00000,6923.00000,106
2008/8/1,12:55:00,6922.00000,6929.00000,6918.00000,6929.00000,239
2008/8/1,12:56:00,6927.00000,6929.00000,6924.00000,6926.00000,87
2008/8/1,12:57:00,6926.00000,6931.00000,6925.00000,6929.00000,138
2008/8/1,12:58:00,6928.00000,6938.00000,6928.00000,6937.00000,124
2008/8/1,12:59:00,6935.00000,6940.00000,6934.00000,6936.00000,152
2008/8/1,13:00:00,6936.00000,6936.00000,6931.00000,6933.00000,60
2008/8/1,13:01:00,6931.00000,6933.00000,6929.00000,6931.00000,81
2008/8/1,13:02:00,6929.00000,6939.00000,6929.00000,6939.00000,123
2008/8/1,13:03:00,6939.00000,6939.00000,6934.00000,6935.00000,120
2008/8/1,13:04:00,6935.00000,6944.00000,6934.00000,6941.00000,242
2008/8/1,13:05:00,6941.00000,6949.00000,6940.00000,6949.00000,202
2008/8/1,13:06:00,6946.00000,6949.00000,6941.00000,6942.00000,137
2008/8/1,13:07:00,6942.00000,6945.00000,6940.00000,6945.00000,86
2008/8/1,13:08:00,6945.00000,6954.00000,6944.00000,6951.00000,325
2008/8/1,13:09:00,6951.00000,6957.00000,6949.00000,6950.00000,361
2008/8/1,13:10:00,6951.00000,6953.00000,6940.00000,6940.00000,204
2008/8/1,13:11:00,6941.00000,6942.00000,6936.00000,6938.00000,184
2008/8/1,13:12:00,6940.00000,6943.00000,6937.00000,6939.00000,110
2008/8/1,13:13:00,6939.00000,6944.00000,6938.00000,6942.00000,94
2008/8/1,13:14:00,6943.00000,6944.00000,6940.00000,6944.00000,86
2008/8/1,13:15:00,6941.00000,6944.00000,6940.00000,6942.00000,47
2008/8/1,13:16:00,6941.00000,6941.00000,6932.00000,6933.00000,223
2008/8/1,13:17:00,6933.00000,6934.00000,6925.00000,6926.00000,282
2008/8/1,13:18:00,6926.00000,6927.00000,6921.00000,6925.00000,335
2008/8/1,13:19:00,6925.00000,6929.00000,6923.00000,6925.00000,113
2008/8/1,13:20:00,6928.00000,6928.00000,6923.00000,6923.00000,101
2008/8/1,13:21:00,6923.00000,6925.00000,6920.00000,6925.00000,272
2008/8/1,13:22:00,6921.00000,6928.00000,6921.00000,6925.00000,115
2008/8/1,13:23:00,6925.00000,6933.00000,6924.00000,6929.00000,175
2008/8/1,13:24:00,6929.00000,6932.00000,6926.00000,6932.00000,116
2008/8/1,13:25:00,6932.00000,6933.00000,6928.00000,6931.00000,102
2008/8/1,13:26:00,6931.00000,6933.00000,6927.00000,6930.00000,123
2008/8/1,13:27:00,6930.00000,6930.00000,6925.00000,6926.00000,116
2008/8/1,13:28:00,6926.00000,6929.00000,6923.00000,6928.00000,146
2008/8/1,13:29:00,6928.00000,6930.00000,6927.00000,6927.00000,96
2008/8/1,13:30:00,6927.00000,6929.00000,6926.00000,6927.00000,113
2008/8/1,13:31:00,6926.00000,6934.00000,6926.00000,6931.00000,205
2008/8/1,13:32:00,6933.00000,6935.00000,6925.00000,6927.00000,333
2008/8/1,13:33:00,6925.00000,6928.00000,6923.00000,6925.00000,230
2008/8/1,13:34:00,6928.00000,6930.00000,6925.00000,6929.00000,217
2008/8/1,13:35:00,6927.00000,6930.00000,6925.00000,6925.00000,207
2008/8/1,13:36:00,6925.00000,6926.00000,6921.00000,6922.00000,281
2008/8/1,13:37:00,6922.00000,6925.00000,6922.00000,6924.00000,190
2008/8/1,13:38:00,6924.00000,6926.00000,6923.00000,6925.00000,140
2008/8/1,13:39:00,6926.00000,6927.00000,6924.00000,6924.00000,122
2008/8/1,13:40:00,6926.00000,6927.00000,6924.00000,6925.00000,181
2008/8/1,13:41:00,6925.00000,6926.00000,6924.00000,6924.00000,218
2008/8/1,13:42:00,6924.00000,6925.00000,6920.00000,6920.00000,355
2008/8/1,13:43:00,6920.00000,6922.00000,6919.00000,6919.00000,328
2008/8/1,13:44:00,6920.00000,6920.00000,6915.00000,6915.00000,367
2008/8/1,13:45:00,6918.00000,6918.00000,6912.00000,6914.00000,768
2008/8/4,08:46:00,6852.00000,6875.00000,6850.00000,6872.00000,630
2008/8/4,08:47:00,6871.00000,6875.00000,6866.00000,6870.00000,273
2008/8/4,08:48:00,6868.00000,6879.00000,6867.00000,6876.00000,317
2008/8/4,08:49:00,6876.00000,6877.00000,6872.00000,6874.00000,174
2008/8/4,08:50:00,6874.00000,6875.00000,6868.00000,6872.00000,195
2008/8/4,08:51:00,6871.00000,6872.00000,6866.00000,6870.00000,202
2008/8/4,08:52:00,6868.00000,6869.00000,6864.00000,6869.00000,218
2008/8/4,08:53:00,6867.00000,6872.00000,6865.00000,6870.00000,189
2008/8/4,08:54:00,6872.00000,6872.00000,6865.00000,6865.00000,151
2008/8/4,08:55:00,6865.00000,6868.00000,6862.00000,6862.00000,185
2008/8/4,08:56:00,6862.00000,6865.00000,6858.00000,6859.00000,290
2008/8/4,08:57:00,6858.00000,6863.00000,6856.00000,6863.00000,163
2008/8/4,08:58:00,6863.00000,6866.00000,6862.00000,6864.00000,108
2008/8/4,08:59:00,6864.00000,6869.00000,6862.00000,6869.00000,76
2008/8/4,09:00:00,6869.00000,6870.00000,6866.00000,6867.00000,89
2008/8/4,09:01:00,6866.00000,6871.00000,6862.00000,6866.00000,216
2008/8/4,09:02:00,6866.00000,6866.00000,6860.00000,6865.00000,152
2008/8/4,09:03:00,6865.00000,6875.00000,6864.00000,6866.00000,221
2008/8/4,09:04:00,6866.00000,6869.00000,6863.00000,6865.00000,119
2008/8/4,09:05:00,6865.00000,6865.00000,6855.00000,6863.00000,255
2008/8/4,09:06:00,6863.00000,6874.00000,6862.00000,6870.00000,282
2008/8/4,09:07:00,6870.00000,6873.00000,6866.00000,6870.00000,124
2008/8/4,09:08:00,6869.00000,6878.00000,6864.00000,6877.00000,285
2008/8/4,09:09:00,6875.00000,6885.00000,6868.00000,6885.00000,433
2008/8/4,09:10:00,6883.00000,6885.00000,6878.00000,6885.00000,287
2008/8/4,09:11:00,6886.00000,6894.00000,6886.00000,6891.00000,372
2008/8/4,09:12:00,6891.00000,6891.00000,6885.00000,6888.00000,321
2008/8/4,09:13:00,6889.00000,6895.00000,6885.00000,6888.00000,256
2008/8/4,09:14:00,6887.00000,6890.00000,6881.00000,6882.00000,203
2008/8/4,09:15:00,6881.00000,6887.00000,6881.00000,6882.00000,140
2008/8/4,09:16:00,6882.00000,6893.00000,6881.00000,6891.00000,291
2008/8/4,09:17:00,6892.00000,6892.00000,6888.00000,6891.00000,137
2008/8/4,09:18:00,6890.00000,6903.00000,6890.00000,6900.00000,465
2008/8/4,09:19:00,6900.00000,6912.00000,6897.00000,6912.00000,451
2008/8/4,09:20:00,6912.00000,6928.00000,6910.00000,6928.00000,614
2008/8/4,09:21:00,6928.00000,6944.00000,6927.00000,6940.00000,743
2008/8/4,09:22:00,6941.00000,6942.00000,6933.00000,6935.00000,382
2008/8/4,09:23:00,6935.00000,6940.00000,6932.00000,6940.00000,329
2008/8/4,09:24:00,6939.00000,6941.00000,6931.00000,6934.00000,289
2008/8/4,09:25:00,6933.00000,6934.00000,6924.00000,6928.00000,360
2008/8/4,09:26:00,6929.00000,6929.00000,6922.00000,6925.00000,198
2008/8/4,09:27:00,6924.00000,6929.00000,6924.00000,6928.00000,159
2008/8/4,09:28:00,6928.00000,6937.00000,6927.00000,6937.00000,242
2008/8/4,09:29:00,6938.00000,6938.00000,6928.00000,6930.00000,211
2008/8/4,09:30:00,6928.00000,6934.00000,6926.00000,6932.00000,233
2008/8/4,09:31:00,6934.00000,6941.00000,6931.00000,6938.00000,285
2008/8/4,09:32:00,6941.00000,6942.00000,6927.00000,6929.00000,292
2008/8/4,09:33:00,6929.00000,6929.00000,6915.00000,6920.00000,390
2008/8/4,09:34:00,6917.00000,6924.00000,6917.00000,6924.00000,146
2008/8/4,09:35:00,6924.00000,6925.00000,6917.00000,6918.00000,201
2008/8/4,09:36:00,6919.00000,6925.00000,6918.00000,6925.00000,108
2008/8/4,09:37:00,6923.00000,6928.00000,6923.00000,6927.00000,158
2008/8/4,09:38:00,6928.00000,6928.00000,6916.00000,6916.00000,168
2008/8/4,09:39:00,6916.00000,6922.00000,6913.00000,6919.00000,242
2008/8/4,09:40:00,6919.00000,6924.00000,6917.00000,6919.00000,101
2008/8/4,09:41:00,6918.00000,6924.00000,6916.00000,6924.00000,166
2008/8/4,09:42:00,6922.00000,6924.00000,6918.00000,6921.00000,71
2008/8/4,09:43:00,6922.00000,6928.00000,6920.00000,6926.00000,193
2008/8/4,09:44:00,6926.00000,6935.00000,6926.00000,6932.00000,333
2008/8/4,09:45:00,6930.00000,6938.00000,6929.00000,6938.00000,183
2008/8/4,09:46:00,6938.00000,6940.00000,6934.00000,6937.00000,233
2008/8/4,09:47:00,6937.00000,6938.00000,6925.00000,6931.00000,214
2008/8/4,09:48:00,6930.00000,6931.00000,6927.00000,6928.00000,131
2008/8/4,09:49:00,6928.00000,6930.00000,6926.00000,6927.00000,65
2008/8/4,09:50:00,6926.00000,6927.00000,6923.00000,6924.00000,128
2008/8/4,09:51:00,6924.00000,6935.00000,6923.00000,6930.00000,133
2008/8/4,09:52:00,6932.00000,6932.00000,6924.00000,6930.00000,81
2008/8/4,09:53:00,6928.00000,6948.00000,6927.00000,6944.00000,622
2008/8/4,09:54:00,6942.00000,6945.00000,6938.00000,6939.00000,186
2008/8/4,09:55:00,6938.00000,6940.00000,6932.00000,6935.00000,125
2008/8/4,09:56:00,6933.00000,6940.00000,6933.00000,6939.00000,170
2008/8/4,09:57:00,6939.00000,6941.00000,6930.00000,6934.00000,284
2008/8/4,09:58:00,6932.00000,6937.00000,6932.00000,6934.00000,78
2008/8/4,09:59:00,6933.00000,6934.00000,6925.00000,6931.00000,155
2008/8/4,10:00:00,6931.00000,6940.00000,6931.00000,6939.00000,97
2008/8/4,10:01:00,6939.00000,6950.00000,6938.00000,6945.00000,484
2008/8/4,10:02:00,6946.00000,6959.00000,6942.00000,6954.00000,560
2008/8/4,10:03:00,6951.00000,6954.00000,6946.00000,6948.00000,160
2008/8/4,10:04:00,6950.00000,6954.00000,6943.00000,6950.00000,227
2008/8/4,10:05:00,6950.00000,6957.00000,6949.00000,6957.00000,196
2008/8/4,10:06:00,6957.00000,6964.00000,6950.00000,6955.00000,469
2008/8/4,10:07:00,6955.00000,6957.00000,6944.00000,6949.00000,192
2008/8/4,10:08:00,6948.00000,6953.00000,6946.00000,6950.00000,132
2008/8/4,10:09:00,6950.00000,6953.00000,6946.00000,6950.00000,133
2008/8/4,10:10:00,6950.00000,6957.00000,6949.00000,6951.00000,249
2008/8/4,10:11:00,6950.00000,6954.00000,6947.00000,6953.00000,153
2008/8/4,10:12:00,6950.00000,6952.00000,6940.00000,6943.00000,230
2008/8/4,10:13:00,6943.00000,6948.00000,6941.00000,6943.00000,130
2008/8/4,10:14:00,6943.00000,6943.00000,6936.00000,6936.00000,324
2008/8/4,10:15:00,6938.00000,6943.00000,6936.00000,6941.00000,185
2008/8/4,10:16:00,6941.00000,6945.00000,6941.00000,6944.00000,133
2008/8/4,10:17:00,6945.00000,6948.00000,6943.00000,6946.00000,137
2008/8/4,10:18:00,6946.00000,6947.00000,6935.00000,6936.00000,168
2008/8/4,10:19:00,6938.00000,6940.00000,6934.00000,6940.00000,96
2008/8/4,10:20:00,6939.00000,6940.00000,6932.00000,6935.00000,194
2008/8/4,10:21:00,6933.00000,6935.00000,6926.00000,6928.00000,298
2008/8/4,10:22:00,6927.00000,6930.00000,6925.00000,6930.00000,261
2008/8/4,10:23:00,6930.00000,6934.00000,6928.00000,6930.00000,250
2008/8/4,10:24:00,6931.00000,6935.00000,6930.00000,6934.00000,96
2008/8/4,10:25:00,6935.00000,6935.00000,6931.00000,6932.00000,84
2008/8/4,10:26:00,6931.00000,6935.00000,6931.00000,6934.00000,67
2008/8/4,10:27:00,6934.00000,6939.00000,6933.00000,6937.00000,212
2008/8/4,10:28:00,6939.00000,6939.00000,6937.00000,6937.00000,54
2008/8/4,10:29:00,6938.00000,6945.00000,6936.00000,6945.00000,204
2008/8/4,10:30:00,6944.00000,6946.00000,6940.00000,6942.00000,88
2008/8/4,10:31:00,6941.00000,6943.00000,6940.00000,6940.00000,87
2008/8/4,10:32:00,6943.00000,6943.00000,6938.00000,6941.00000,74
2008/8/4,10:33:00,6940.00000,6943.00000,6938.00000,6940.00000,78
2008/8/4,10:34:00,6940.00000,6941.00000,6935.00000,6937.00000,87
2008/8/4,10:35:00,6938.00000,6938.00000,6931.00000,6931.00000,71
2008/8/4,10:36:00,6931.00000,6935.00000,6931.00000,6935.00000,58
2008/8/4,10:37:00,6936.00000,6940.00000,6936.00000,6937.00000,67
2008/8/4,10:38:00,6936.00000,6938.00000,6932.00000,6932.00000,78
2008/8/4,10:39:00,6932.00000,6936.00000,6929.00000,6933.00000,131
2008/8/4,10:40:00,6930.00000,6934.00000,6929.00000,6933.00000,72
2008/8/4,10:41:00,6933.00000,6937.00000,6932.00000,6935.00000,82
2008/8/4,10:42:00,6934.00000,6937.00000,6932.00000,6932.00000,94
2008/8/4,10:43:00,6935.00000,6936.00000,6932.00000,6934.00000,44
2008/8/4,10:44:00,6935.00000,6935.00000,6928.00000,6932.00000,164
2008/8/4,10:45:00,6930.00000,6935.00000,6930.00000,6931.00000,98
2008/8/4,10:46:00,6931.00000,6934.00000,6928.00000,6933.00000,145
2008/8/4,10:47:00,6933.00000,6945.00000,6933.00000,6944.00000,261
2008/8/4,10:48:00,6944.00000,6945.00000,6940.00000,6941.00000,131
2008/8/4,10:49:00,6941.00000,6944.00000,6939.00000,6944.00000,108
2008/8/4,10:50:00,6943.00000,6953.00000,6943.00000,6951.00000,399
2008/8/4,10:51:00,6950.00000,6950.00000,6945.00000,6948.00000,90
2008/8/4,10:52:00,6948.00000,6948.00000,6943.00000,6944.00000,87
2008/8/4,10:53:00,6943.00000,6948.00000,6943.00000,6947.00000,60
2008/8/4,10:54:00,6947.00000,6957.00000,6947.00000,6950.00000,263
2008/8/4,10:55:00,6950.00000,6953.00000,6948.00000,6950.00000,124
2008/8/4,10:56:00,6948.00000,6956.00000,6946.00000,6953.00000,165
2008/8/4,10:57:00,6955.00000,6958.00000,6948.00000,6948.00000,215
2008/8/4,10:58:00,6950.00000,6951.00000,6943.00000,6943.00000,103
2008/8/4,10:59:00,6944.00000,6948.00000,6941.00000,6948.00000,100
2008/8/4,11:00:00,6948.00000,6949.00000,6946.00000,6948.00000,34
2008/8/4,11:01:00,6948.00000,6950.00000,6946.00000,6946.00000,73
2008/8/4,11:02:00,6946.00000,6946.00000,6941.00000,6945.00000,108
2008/8/4,11:03:00,6946.00000,6948.00000,6943.00000,6943.00000,40
2008/8/4,11:04:00,6943.00000,6944.00000,6941.00000,6942.00000,74
2008/8/4,11:05:00,6942.00000,6943.00000,6933.00000,6936.00000,204
2008/8/4,11:06:00,6936.00000,6938.00000,6932.00000,6935.00000,175
2008/8/4,11:07:00,6933.00000,6938.00000,6933.00000,6938.00000,76
2008/8/4,11:08:00,6938.00000,6940.00000,6936.00000,6940.00000,77
2008/8/4,11:09:00,6939.00000,6942.00000,6938.00000,6939.00000,60
2008/8/4,11:10:00,6940.00000,6941.00000,6939.00000,6940.00000,28
2008/8/4,11:11:00,6940.00000,6942.00000,6940.00000,6942.00000,32
2008/8/4,11:12:00,6941.00000,6944.00000,6940.00000,6942.00000,81
2008/8/4,11:13:00,6942.00000,6944.00000,6940.00000,6940.00000,55
2008/8/4,11:14:00,6940.00000,6942.00000,6930.00000,6930.00000,222
2008/8/4,11:15:00,6930.00000,6931.00000,6915.00000,6920.00000,730
2008/8/4,11:16:00,6920.00000,6923.00000,6909.00000,6912.00000,535
2008/8/4,11:17:00,6912.00000,6918.00000,6912.00000,6916.00000,217
2008/8/4,11:18:00,6915.00000,6922.00000,6915.00000,6919.00000,162
2008/8/4,11:19:00,6917.00000,6918.00000,6914.00000,6918.00000,174
2008/8/4,11:20:00,6916.00000,6921.00000,6915.00000,6921.00000,192
2008/8/4,11:21:00,6918.00000,6921.00000,6917.00000,6919.00000,63
2008/8/4,11:22:00,6919.00000,6920.00000,6916.00000,6919.00000,105
2008/8/4,11:23:00,6916.00000,6918.00000,6910.00000,6910.00000,203
2008/8/4,11:24:00,6910.00000,6910.00000,6905.00000,6908.00000,332
2008/8/4,11:25:00,6909.00000,6914.00000,6907.00000,6910.00000,177
2008/8/4,11:26:00,6908.00000,6915.00000,6908.00000,6912.00000,154
2008/8/4,11:27:00,6912.00000,6914.00000,6910.00000,6912.00000,144
2008/8/4,11:28:00,6913.00000,6915.00000,6908.00000,6910.00000,292
2008/8/4,11:29:00,6908.00000,6910.00000,6897.00000,6898.00000,440
2008/8/4,11:30:00,6898.00000,6907.00000,6897.00000,6907.00000,270
2008/8/4,11:31:00,6903.00000,6908.00000,6898.00000,6904.00000,352
2008/8/4,11:32:00,6903.00000,6904.00000,6890.00000,6899.00000,303
2008/8/4,11:33:00,6899.00000,6900.00000,6895.00000,6900.00000,163
2008/8/4,11:34:00,6900.00000,6909.00000,6899.00000,6906.00000,185
2008/8/4,11:35:00,6906.00000,6906.00000,6899.00000,6905.00000,157
2008/8/4,11:36:00,6905.00000,6906.00000,6897.00000,6904.00000,120
2008/8/4,11:37:00,6904.00000,6906.00000,6898.00000,6906.00000,138
2008/8/4,11:38:00,6906.00000,6915.00000,6905.00000,6910.00000,326
2008/8/4,11:39:00,6911.00000,6912.00000,6908.00000,6912.00000,80
2008/8/4,11:40:00,6912.00000,6912.00000,6906.00000,6910.00000,124
2008/8/4,11:41:00,6908.00000,6910.00000,6900.00000,6905.00000,219
2008/8/4,11:42:00,6901.00000,6905.00000,6900.00000,6904.00000,95
2008/8/4,11:43:00,6903.00000,6918.00000,6903.00000,6916.00000,283
2008/8/4,11:44:00,6915.00000,6922.00000,6912.00000,6920.00000,258
2008/8/4,11:45:00,6922.00000,6923.00000,6918.00000,6922.00000,286
2008/8/4,11:46:00,6922.00000,6922.00000,6915.00000,6919.00000,125
2008/8/4,11:47:00,6918.00000,6923.00000,6917.00000,6922.00000,132
2008/8/4,11:48:00,6920.00000,6921.00000,6916.00000,6919.00000,74
2008/8/4,11:49:00,6918.00000,6922.00000,6917.00000,6918.00000,86
2008/8/4,11:50:00,6920.00000,6922.00000,6918.00000,6920.00000,52
2008/8/4,11:51:00,6920.00000,6920.00000,6915.00000,6915.00000,90
2008/8/4,11:52:00,6915.00000,6918.00000,6913.00000,6918.00000,129
2008/8/4,11:53:00,6918.00000,6920.00000,6914.00000,6914.00000,90
2008/8/4,11:54:00,6913.00000,6914.00000,6908.00000,6913.00000,178
2008/8/4,11:55:00,6913.00000,6920.00000,6912.00000,6919.00000,65
2008/8/4,11:56:00,6918.00000,6920.00000,6917.00000,6918.00000,48
2008/8/4,11:57:00,6918.00000,6918.00000,6912.00000,6915.00000,92
2008/8/4,11:58:00,6915.00000,6915.00000,6910.00000,6910.00000,60
2008/8/4,11:59:00,6910.00000,6915.00000,6906.00000,6909.00000,131
2008/8/4,12:00:00,6910.00000,6913.00000,6910.00000,6913.00000,16
2008/8/4,12:01:00,6912.00000,6919.00000,6912.00000,6918.00000,83
2008/8/4,12:02:00,6918.00000,6918.00000,6915.00000,6915.00000,34
2008/8/4,12:03:00,6915.00000,6920.00000,6915.00000,6918.00000,60
2008/8/4,12:04:00,6919.00000,6924.00000,6917.00000,6922.00000,165
2008/8/4,12:05:00,6921.00000,6921.00000,6913.00000,6913.00000,105
2008/8/4,12:06:00,6913.00000,6920.00000,6910.00000,6920.00000,94
2008/8/4,12:07:00,6919.00000,6919.00000,6913.00000,6917.00000,33
2008/8/4,12:08:00,6916.00000,6916.00000,6908.00000,6910.00000,139
2008/8/4,12:09:00,6912.00000,6912.00000,6906.00000,6907.00000,151
2008/8/4,12:10:00,6906.00000,6907.00000,6903.00000,6905.00000,142
2008/8/4,12:11:00,6905.00000,6906.00000,6897.00000,6905.00000,322
2008/8/4,12:12:00,6903.00000,6908.00000,6902.00000,6907.00000,110
2008/8/4,12:13:00,6905.00000,6910.00000,6905.00000,6909.00000,44
2008/8/4,12:14:00,6909.00000,6909.00000,6903.00000,6904.00000,89
2008/8/4,12:15:00,6903.00000,6913.00000,6903.00000,6910.00000,142
2008/8/4,12:16:00,6912.00000,6920.00000,6910.00000,6917.00000,210
2008/8/4,12:17:00,6917.00000,6917.00000,6912.00000,6916.00000,68
2008/8/4,12:18:00,6916.00000,6928.00000,6916.00000,6925.00000,357
2008/8/4,12:19:00,6924.00000,6935.00000,6922.00000,6935.00000,308
2008/8/4,12:20:00,6931.00000,6934.00000,6929.00000,6931.00000,331
2008/8/4,12:21:00,6929.00000,6933.00000,6928.00000,6933.00000,230
2008/8/4,12:22:00,6933.00000,6938.00000,6932.00000,6933.00000,285
2008/8/4,12:23:00,6934.00000,6935.00000,6931.00000,6931.00000,135
2008/8/4,12:24:00,6931.00000,6932.00000,6925.00000,6925.00000,143
2008/8/4,12:25:00,6928.00000,6930.00000,6925.00000,6929.00000,97
2008/8/4,12:26:00,6927.00000,6931.00000,6927.00000,6929.00000,64
2008/8/4,12:27:00,6930.00000,6933.00000,6928.00000,6932.00000,101
2008/8/4,12:28:00,6933.00000,6934.00000,6928.00000,6933.00000,162
2008/8/4,12:29:00,6932.00000,6935.00000,6930.00000,6931.00000,104
2008/8/4,12:30:00,6931.00000,6934.00000,6930.00000,6931.00000,69
2008/8/4,12:31:00,6933.00000,6934.00000,6930.00000,6934.00000,91
2008/8/4,12:32:00,6933.00000,6939.00000,6932.00000,6933.00000,273
2008/8/4,12:33:00,6932.00000,6933.00000,6928.00000,6932.00000,154
2008/8/4,12:34:00,6931.00000,6932.00000,6929.00000,6931.00000,32
2008/8/4,12:35:00,6930.00000,6935.00000,6930.00000,6933.00000,56
2008/8/4,12:36:00,6934.00000,6937.00000,6932.00000,6933.00000,128
2008/8/4,12:37:00,6935.00000,6936.00000,6931.00000,6934.00000,81
2008/8/4,12:38:00,6934.00000,6934.00000,6929.00000,6930.00000,72
2008/8/4,12:39:00,6929.00000,6933.00000,6928.00000,6932.00000,46
2008/8/4,12:40:00,6933.00000,6935.00000,6932.00000,6935.00000,61
2008/8/4,12:41:00,6935.00000,6940.00000,6935.00000,6935.00000,216
2008/8/4,12:42:00,6937.00000,6946.00000,6935.00000,6945.00000,444
2008/8/4,12:43:00,6946.00000,6946.00000,6939.00000,6942.00000,138
2008/8/4,12:44:00,6943.00000,6947.00000,6942.00000,6946.00000,212
2008/8/4,12:45:00,6942.00000,6945.00000,6937.00000,6940.00000,98
2008/8/4,12:46:00,6940.00000,6945.00000,6940.00000,6942.00000,96
2008/8/4,12:47:00,6940.00000,6944.00000,6934.00000,6934.00000,148
2008/8/4,12:48:00,6934.00000,6939.00000,6934.00000,6936.00000,57
2008/8/4,12:49:00,6938.00000,6944.00000,6937.00000,6944.00000,45
2008/8/4,12:50:00,6943.00000,6943.00000,6933.00000,6933.00000,153
2008/8/4,12:51:00,6933.00000,6938.00000,6933.00000,6933.00000,101
2008/8/4,12:52:00,6933.00000,6934.00000,6927.00000,6934.00000,187
2008/8/4,12:53:00,6934.00000,6940.00000,6931.00000,6938.00000,74
2008/8/4,12:54:00,6940.00000,6940.00000,6935.00000,6936.00000,41
2008/8/4,12:55:00,6936.00000,6936.00000,6931.00000,6933.00000,99
2008/8/4,12:56:00,6934.00000,6935.00000,6931.00000,6932.00000,49
2008/8/4,12:57:00,6933.00000,6933.00000,6925.00000,6928.00000,215
2008/8/4,12:58:00,6928.00000,6932.00000,6927.00000,6929.00000,83
2008/8/4,12:59:00,6929.00000,6931.00000,6929.00000,6930.00000,46
2008/8/4,13:00:00,6930.00000,6934.00000,6929.00000,6933.00000,70
2008/8/4,13:01:00,6933.00000,6935.00000,6928.00000,6930.00000,123
2008/8/4,13:02:00,6930.00000,6935.00000,6930.00000,6935.00000,133
2008/8/4,13:03:00,6935.00000,6945.00000,6934.00000,6941.00000,229
2008/8/4,13:04:00,6943.00000,6950.00000,6941.00000,6946.00000,356
2008/8/4,13:05:00,6947.00000,6949.00000,6945.00000,6947.00000,121
2008/8/4,13:06:00,6948.00000,6950.00000,6941.00000,6950.00000,272
2008/8/4,13:07:00,6950.00000,6953.00000,6946.00000,6946.00000,258
2008/8/4,13:08:00,6947.00000,6953.00000,6946.00000,6952.00000,139
2008/8/4,13:09:00,6950.00000,6950.00000,6945.00000,6946.00000,114
2008/8/4,13:10:00,6945.00000,6953.00000,6945.00000,6950.00000,134
2008/8/4,13:11:00,6949.00000,6952.00000,6946.00000,6948.00000,81
2008/8/4,13:12:00,6948.00000,6953.00000,6947.00000,6950.00000,91
2008/8/4,13:13:00,6950.00000,6950.00000,6942.00000,6945.00000,116
2008/8/4,13:14:00,6944.00000,6945.00000,6942.00000,6944.00000,103
2008/8/4,13:15:00,6945.00000,6947.00000,6933.00000,6933.00000,228
2008/8/4,13:16:00,6934.00000,6940.00000,6933.00000,6939.00000,143
2008/8/4,13:17:00,6938.00000,6938.00000,6935.00000,6935.00000,78
2008/8/4,13:18:00,6935.00000,6938.00000,6930.00000,6931.00000,187
2008/8/4,13:19:00,6932.00000,6935.00000,6930.00000,6931.00000,106
2008/8/4,13:20:00,6930.00000,6934.00000,6929.00000,6932.00000,167
2008/8/4,13:21:00,6931.00000,6932.00000,6928.00000,6928.00000,123
2008/8/4,13:22:00,6928.00000,6932.00000,6927.00000,6930.00000,133
2008/8/4,13:23:00,6931.00000,6934.00000,6930.00000,6932.00000,104
2008/8/4,13:24:00,6932.00000,6933.00000,6929.00000,6931.00000,64
2008/8/4,13:25:00,6931.00000,6932.00000,6925.00000,6925.00000,158
2008/8/4,13:26:00,6926.00000,6932.00000,6926.00000,6927.00000,129
2008/8/4,13:27:00,6928.00000,6928.00000,6922.00000,6925.00000,259
2008/8/4,13:28:00,6926.00000,6930.00000,6923.00000,6928.00000,132
2008/8/4,13:29:00,6930.00000,6930.00000,6925.00000,6926.00000,112
2008/8/4,13:30:00,6926.00000,6928.00000,6923.00000,6925.00000,205
2008/8/4,13:31:00,6925.00000,6931.00000,6925.00000,6925.00000,200
2008/8/4,13:32:00,6925.00000,6931.00000,6924.00000,6930.00000,140
2008/8/4,13:33:00,6930.00000,6931.00000,6927.00000,6929.00000,108
2008/8/4,13:34:00,6931.00000,6937.00000,6929.00000,6934.00000,205
2008/8/4,13:35:00,6934.00000,6939.00000,6932.00000,6939.00000,211
2008/8/4,13:36:00,6938.00000,6939.00000,6933.00000,6934.00000,148
2008/8/4,13:37:00,6937.00000,6937.00000,6933.00000,6936.00000,144
2008/8/4,13:38:00,6936.00000,6936.00000,6933.00000,6934.00000,91
2008/8/4,13:39:00,6933.00000,6935.00000,6932.00000,6932.00000,107
2008/8/4,13:40:00,6932.00000,6934.00000,6931.00000,6931.00000,136
2008/8/4,13:41:00,6931.00000,6935.00000,6930.00000,6935.00000,217
2008/8/4,13:42:00,6934.00000,6935.00000,6932.00000,6934.00000,193
2008/8/4,13:43:00,6935.00000,6936.00000,6933.00000,6936.00000,238
2008/8/4,13:44:00,6936.00000,6938.00000,6934.00000,6937.00000,397
2008/8/4,13:45:00,6937.00000,6937.00000,6933.00000,6934.00000,609
2008/8/5,08:46:00,6973.00000,6974.00000,6962.00000,6968.00000,701
2008/8/5,08:47:00,6970.00000,6978.00000,6968.00000,6977.00000,417
2008/8/5,08:48:00,6976.00000,6983.00000,6976.00000,6981.00000,343
2008/8/5,08:49:00,6982.00000,6983.00000,6976.00000,6976.00000,202
2008/8/5,08:50:00,6976.00000,6979.00000,6975.00000,6977.00000,130
2008/8/5,08:51:00,6976.00000,6980.00000,6976.00000,6979.00000,147
2008/8/5,08:52:00,6980.00000,6980.00000,6977.00000,6979.00000,92
2008/8/5,08:53:00,6977.00000,6981.00000,6977.00000,6981.00000,166
2008/8/5,08:54:00,6981.00000,6982.00000,6978.00000,6980.00000,128
2008/8/5,08:55:00,6980.00000,6983.00000,6980.00000,6981.00000,86
2008/8/5,08:56:00,6982.00000,6988.00000,6981.00000,6987.00000,245
2008/8/5,08:57:00,6987.00000,6987.00000,6985.00000,6986.00000,144
2008/8/5,08:58:00,6986.00000,6989.00000,6984.00000,6989.00000,323
2008/8/5,08:59:00,6988.00000,6993.00000,6985.00000,6987.00000,293
2008/8/5,09:00:00,6986.00000,6988.00000,6984.00000,6985.00000,118
2008/8/5,09:01:00,6984.00000,6986.00000,6977.00000,6978.00000,342
2008/8/5,09:02:00,6978.00000,6984.00000,6975.00000,6976.00000,348
2008/8/5,09:03:00,6978.00000,6979.00000,6972.00000,6976.00000,248
2008/8/5,09:04:00,6978.00000,6978.00000,6964.00000,6969.00000,454
2008/8/5,09:05:00,6968.00000,6971.00000,6967.00000,6968.00000,297
2008/8/5,09:06:00,6967.00000,6969.00000,6961.00000,6962.00000,365
2008/8/5,09:07:00,6964.00000,6964.00000,6955.00000,6961.00000,452
2008/8/5,09:08:00,6961.00000,6964.00000,6944.00000,6944.00000,464
2008/8/5,09:09:00,6947.00000,6955.00000,6945.00000,6955.00000,453
2008/8/5,09:10:00,6952.00000,6954.00000,6942.00000,6943.00000,417
2008/8/5,09:11:00,6943.00000,6953.00000,6943.00000,6951.00000,296
2008/8/5,09:12:00,6951.00000,6957.00000,6949.00000,6957.00000,300
2008/8/5,09:13:00,6957.00000,6957.00000,6947.00000,6949.00000,298
2008/8/5,09:14:00,6949.00000,6952.00000,6947.00000,6950.00000,273
2008/8/5,09:15:00,6950.00000,6950.00000,6935.00000,6939.00000,518
2008/8/5,09:16:00,6935.00000,6940.00000,6912.00000,6920.00000,677
2008/8/5,09:17:00,6921.00000,6922.00000,6908.00000,6910.00000,509
2008/8/5,09:18:00,6910.00000,6915.00000,6907.00000,6915.00000,436
2008/8/5,09:19:00,6915.00000,6918.00000,6912.00000,6918.00000,186
2008/8/5,09:20:00,6917.00000,6923.00000,6915.00000,6922.00000,273
2008/8/5,09:21:00,6921.00000,6922.00000,6911.00000,6913.00000,266
2008/8/5,09:22:00,6913.00000,6915.00000,6902.00000,6905.00000,435
2008/8/5,09:23:00,6906.00000,6913.00000,6904.00000,6913.00000,285
2008/8/5,09:24:00,6913.00000,6918.00000,6912.00000,6916.00000,212
2008/8/5,09:25:00,6916.00000,6920.00000,6915.00000,6920.00000,171
2008/8/5,09:26:00,6920.00000,6924.00000,6918.00000,6924.00000,305
2008/8/5,09:27:00,6923.00000,6928.00000,6922.00000,6925.00000,288
2008/8/5,09:28:00,6924.00000,6925.00000,6918.00000,6920.00000,250
2008/8/5,09:29:00,6919.00000,6923.00000,6919.00000,6919.00000,128
2008/8/5,09:30:00,6919.00000,6923.00000,6918.00000,6920.00000,178
2008/8/5,09:31:00,6922.00000,6922.00000,6914.00000,6917.00000,360
2008/8/5,09:32:00,6918.00000,6919.00000,6912.00000,6915.00000,268
2008/8/5,09:33:00,6916.00000,6920.00000,6914.00000,6919.00000,132
2008/8/5,09:34:00,6918.00000,6923.00000,6916.00000,6918.00000,149
2008/8/5,09:35:00,6918.00000,6920.00000,6916.00000,6917.00000,102
2008/8/5,09:36:00,6916.00000,6916.00000,6890.00000,6900.00000,887
2008/8/5,09:37:00,6898.00000,6902.00000,6897.00000,6900.00000,327
2008/8/5,09:38:00,6900.00000,6902.00000,6895.00000,6896.00000,264
2008/8/5,09:39:00,6896.00000,6900.00000,6892.00000,6900.00000,352
2008/8/5,09:40:00,6900.00000,6900.00000,6892.00000,6892.00000,193
2008/8/5,09:41:00,6893.00000,6896.00000,6885.00000,6896.00000,473
2008/8/5,09:42:00,6895.00000,6897.00000,6893.00000,6897.00000,162
2008/8/5,09:43:00,6897.00000,6900.00000,6893.00000,6893.00000,227
2008/8/5,09:44:00,6895.00000,6899.00000,6891.00000,6896.00000,160
2008/8/5,09:45:00,6897.00000,6898.00000,6888.00000,6894.00000,302
2008/8/5,09:46:00,6893.00000,6894.00000,6876.00000,6880.00000,788
2008/8/5,09:47:00,6877.00000,6880.00000,6860.00000,6860.00000,629
2008/8/5,09:48:00,6862.00000,6865.00000,6856.00000,6860.00000,625
2008/8/5,09:49:00,6859.00000,6861.00000,6841.00000,6847.00000,1010
2008/8/5,09:50:00,6848.00000,6856.00000,6843.00000,6853.00000,447
2008/8/5,09:51:00,6855.00000,6860.00000,6848.00000,6857.00000,398
2008/8/5,09:52:00,6856.00000,6859.00000,6853.00000,6857.00000,279
2008/8/5,09:53:00,6856.00000,6865.00000,6854.00000,6861.00000,423
2008/8/5,09:54:00,6862.00000,6863.00000,6852.00000,6855.00000,286
2008/8/5,09:55:00,6854.00000,6854.00000,6847.00000,6850.00000,378
2008/8/5,09:56:00,6849.00000,6859.00000,6849.00000,6857.00000,330
2008/8/5,09:57:00,6857.00000,6860.00000,6853.00000,6856.00000,189
2008/8/5,09:58:00,6855.00000,6856.00000,6820.00000,6823.00000,969
2008/8/5,09:59:00,6824.00000,6830.00000,6823.00000,6827.00000,520
2008/8/5,10:00:00,6826.00000,6828.00000,6812.00000,6812.00000,557
2008/8/5,10:01:00,6812.00000,6816.00000,6790.00000,6795.00000,1052
2008/8/5,10:02:00,6792.00000,6798.00000,6791.00000,6791.00000,504
2008/8/5,10:03:00,6791.00000,6793.00000,6782.00000,6782.00000,509
2008/8/5,10:04:00,6785.00000,6800.00000,6776.00000,6798.00000,736
2008/8/5,10:05:00,6795.00000,6805.00000,6792.00000,6803.00000,378
2008/8/5,10:06:00,6803.00000,6804.00000,6797.00000,6798.00000,263
2008/8/5,10:07:00,6800.00000,6806.00000,6797.00000,6804.00000,290
2008/8/5,10:08:00,6804.00000,6805.00000,6798.00000,6798.00000,272
2008/8/5,10:09:00,6800.00000,6810.00000,6800.00000,6810.00000,359
2008/8/5,10:10:00,6810.00000,6816.00000,6808.00000,6814.00000,452
2008/8/5,10:11:00,6812.00000,6813.00000,6807.00000,6810.00000,316
2008/8/5,10:12:00,6810.00000,6812.00000,6807.00000,6808.00000,155
2008/8/5,10:13:00,6808.00000,6810.00000,6806.00000,6806.00000,189
2008/8/5,10:14:00,6807.00000,6809.00000,6793.00000,6793.00000,313
2008/8/5,10:15:00,6793.00000,6804.00000,6793.00000,6798.00000,268
2008/8/5,10:16:00,6798.00000,6803.00000,6793.00000,6801.00000,199
2008/8/5,10:17:00,6799.00000,6808.00000,6799.00000,6808.00000,219
2008/8/5,10:18:00,6808.00000,6810.00000,6806.00000,6808.00000,175
2008/8/5,10:19:00,6807.00000,6808.00000,6804.00000,6807.00000,137
2008/8/5,10:20:00,6807.00000,6807.00000,6801.00000,6802.00000,165
2008/8/5,10:21:00,6803.00000,6805.00000,6797.00000,6805.00000,281
2008/8/5,10:22:00,6805.00000,6815.00000,6804.00000,6812.00000,379
2008/8/5,10:23:00,6812.00000,6813.00000,6809.00000,6809.00000,168
2008/8/5,10:24:00,6808.00000,6816.00000,6803.00000,6814.00000,234
2008/8/5,10:25:00,6813.00000,6817.00000,6806.00000,6817.00000,182
2008/8/5,10:26:00,6816.00000,6828.00000,6816.00000,6820.00000,532
2008/8/5,10:27:00,6820.00000,6825.00000,6816.00000,6821.00000,351
2008/8/5,10:28:00,6821.00000,6824.00000,6816.00000,6818.00000,204
2008/8/5,10:29:00,6819.00000,6821.00000,6817.00000,6818.00000,120
2008/8/5,10:30:00,6819.00000,6820.00000,6815.00000,6819.00000,199
2008/8/5,10:31:00,6818.00000,6820.00000,6813.00000,6813.00000,206
2008/8/5,10:32:00,6815.00000,6821.00000,6812.00000,6820.00000,205
2008/8/5,10:33:00,6822.00000,6823.00000,6815.00000,6816.00000,148
2008/8/5,10:34:00,6816.00000,6817.00000,6805.00000,6806.00000,273
2008/8/5,10:35:00,6808.00000,6812.00000,6807.00000,6812.00000,70
2008/8/5,10:36:00,6813.00000,6813.00000,6809.00000,6809.00000,73
2008/8/5,10:37:00,6809.00000,6810.00000,6798.00000,6798.00000,347
2008/8/5,10:38:00,6798.00000,6799.00000,6786.00000,6790.00000,413
2008/8/5,10:39:00,6790.00000,6801.00000,6788.00000,6796.00000,216
2008/8/5,10:40:00,6795.00000,6800.00000,6793.00000,6798.00000,199
2008/8/5,10:41:00,6799.00000,6803.00000,6799.00000,6799.00000,158
2008/8/5,10:42:00,6799.00000,6800.00000,6788.00000,6788.00000,219
2008/8/5,10:43:00,6788.00000,6792.00000,6770.00000,6770.00000,647
2008/8/5,10:44:00,6770.00000,6777.00000,6762.00000,6764.00000,715
2008/8/5,10:45:00,6763.00000,6766.00000,6756.00000,6760.00000,526
2008/8/5,10:46:00,6760.00000,6770.00000,6760.00000,6769.00000,308
2008/8/5,10:47:00,6768.00000,6770.00000,6762.00000,6770.00000,280
2008/8/5,10:48:00,6769.00000,6780.00000,6769.00000,6780.00000,282
2008/8/5,10:49:00,6778.00000,6789.00000,6778.00000,6783.00000,407
2008/8/5,10:50:00,6783.00000,6789.00000,6782.00000,6789.00000,227
2008/8/5,10:51:00,6786.00000,6795.00000,6785.00000,6791.00000,283
2008/8/5,10:52:00,6791.00000,6792.00000,6787.00000,6790.00000,196
2008/8/5,10:53:00,6790.00000,6803.00000,6788.00000,6800.00000,457
2008/8/5,10:54:00,6800.00000,6800.00000,6796.00000,6798.00000,129
2008/8/5,10:55:00,6796.00000,6799.00000,6787.00000,6790.00000,180
2008/8/5,10:56:00,6791.00000,6795.00000,6791.00000,6794.00000,80
2008/8/5,10:57:00,6794.00000,6794.00000,6791.00000,6794.00000,83
2008/8/5,10:58:00,6794.00000,6794.00000,6788.00000,6788.00000,140
2008/8/5,10:59:00,6788.00000,6793.00000,6786.00000,6793.00000,132
2008/8/5,11:00:00,6793.00000,6810.00000,6793.00000,6807.00000,480
2008/8/5,11:01:00,6808.00000,6809.00000,6803.00000,6803.00000,190
2008/8/5,11:02:00,6804.00000,6818.00000,6802.00000,6815.00000,317
2008/8/5,11:03:00,6815.00000,6817.00000,6810.00000,6814.00000,372
2008/8/5,11:04:00,6815.00000,6817.00000,6808.00000,6808.00000,192
2008/8/5,11:05:00,6808.00000,6810.00000,6804.00000,6805.00000,204
2008/8/5,11:06:00,6808.00000,6810.00000,6805.00000,6810.00000,130
2008/8/5,11:07:00,6809.00000,6811.00000,6803.00000,6803.00000,240
2008/8/5,11:08:00,6803.00000,6809.00000,6793.00000,6797.00000,274
2008/8/5,11:09:00,6796.00000,6800.00000,6795.00000,6798.00000,72
2008/8/5,11:10:00,6800.00000,6800.00000,6793.00000,6793.00000,92
2008/8/5,11:11:00,6793.00000,6804.00000,6793.00000,6804.00000,155
2008/8/5,11:12:00,6804.00000,6809.00000,6793.00000,6794.00000,209
2008/8/5,11:13:00,6793.00000,6795.00000,6782.00000,6783.00000,369
2008/8/5,11:14:00,6785.00000,6794.00000,6781.00000,6788.00000,279
2008/8/5,11:15:00,6788.00000,6804.00000,6786.00000,6792.00000,310
2008/8/5,11:16:00,6792.00000,6800.00000,6791.00000,6797.00000,180
2008/8/5,11:17:00,6797.00000,6805.00000,6796.00000,6804.00000,183
2008/8/5,11:18:00,6802.00000,6802.00000,6794.00000,6795.00000,164
2008/8/5,11:19:00,6793.00000,6797.00000,6785.00000,6788.00000,171
2008/8/5,11:20:00,6787.00000,6797.00000,6786.00000,6797.00000,122
2008/8/5,11:21:00,6797.00000,6797.00000,6785.00000,6787.00000,167
2008/8/5,11:22:00,6788.00000,6795.00000,6788.00000,6794.00000,53
2008/8/5,11:23:00,6794.00000,6795.00000,6787.00000,6792.00000,137
2008/8/5,11:24:00,6792.00000,6798.00000,6792.00000,6795.00000,187
2008/8/5,11:25:00,6796.00000,6796.00000,6785.00000,6785.00000,199
2008/8/5,11:26:00,6785.00000,6786.00000,6771.00000,6776.00000,464
2008/8/5,11:27:00,6776.00000,6780.00000,6770.00000,6777.00000,234
2008/8/5,11:28:00,6778.00000,6780.00000,6770.00000,6771.00000,248
2008/8/5,11:29:00,6770.00000,6783.00000,6770.00000,6778.00000,254
2008/8/5,11:30:00,6779.00000,6780.00000,6765.00000,6772.00000,360
2008/8/5,11:31:00,6773.00000,6778.00000,6763.00000,6764.00000,206
2008/8/5,11:32:00,6767.00000,6776.00000,6764.00000,6769.00000,234
2008/8/5,11:33:00,6768.00000,6785.00000,6763.00000,6783.00000,327
2008/8/5,11:34:00,6784.00000,6797.00000,6782.00000,6793.00000,447
2008/8/5,11:35:00,6792.00000,6795.00000,6786.00000,6790.00000,137
2008/8/5,11:36:00,6790.00000,6790.00000,6782.00000,6782.00000,78
2008/8/5,11:37:00,6782.00000,6800.00000,6782.00000,6799.00000,290
2008/8/5,11:38:00,6799.00000,6803.00000,6796.00000,6800.00000,339
2008/8/5,11:39:00,6800.00000,6814.00000,6799.00000,6806.00000,486
2008/8/5,11:40:00,6806.00000,6808.00000,6797.00000,6802.00000,340
2008/8/5,11:41:00,6803.00000,6814.00000,6801.00000,6813.00000,333
2008/8/5,11:42:00,6811.00000,6814.00000,6803.00000,6805.00000,256
2008/8/5,11:43:00,6807.00000,6815.00000,6805.00000,6815.00000,190
2008/8/5,11:44:00,6815.00000,6827.00000,6813.00000,6821.00000,703
2008/8/5,11:45:00,6822.00000,6828.00000,6816.00000,6828.00000,299
2008/8/5,11:46:00,6828.00000,6836.00000,6821.00000,6824.00000,645
2008/8/5,11:47:00,6826.00000,6827.00000,6821.00000,6821.00000,205
2008/8/5,11:48:00,6821.00000,6823.00000,6816.00000,6820.00000,283
2008/8/5,11:49:00,6820.00000,6828.00000,6820.00000,6825.00000,159
2008/8/5,11:50:00,6827.00000,6838.00000,6824.00000,6828.00000,474
2008/8/5,11:51:00,6829.00000,6831.00000,6825.00000,6830.00000,197
2008/8/5,11:52:00,6830.00000,6842.00000,6830.00000,6834.00000,583
2008/8/5,11:53:00,6834.00000,6835.00000,6826.00000,6830.00000,247
2008/8/5,11:54:00,6830.00000,6831.00000,6823.00000,6826.00000,163
2008/8/5,11:55:00,6829.00000,6831.00000,6824.00000,6830.00000,129
2008/8/5,11:56:00,6830.00000,6833.00000,6826.00000,6827.00000,159
2008/8/5,11:57:00,6827.00000,6829.00000,6821.00000,6821.00000,442
2008/8/5,11:58:00,6822.00000,6822.00000,6816.00000,6818.00000,351
2008/8/5,11:59:00,6818.00000,6820.00000,6810.00000,6810.00000,282
2008/8/5,12:00:00,6810.00000,6815.00000,6808.00000,6815.00000,344
2008/8/5,12:01:00,6815.00000,6824.00000,6815.00000,6820.00000,168
2008/8/5,12:02:00,6822.00000,6824.00000,6816.00000,6816.00000,135
2008/8/5,12:03:00,6816.00000,6823.00000,6816.00000,6819.00000,58
2008/8/5,12:04:00,6819.00000,6823.00000,6818.00000,6822.00000,57
2008/8/5,12:05:00,6822.00000,6823.00000,6816.00000,6818.00000,127
2008/8/5,12:06:00,6818.00000,6821.00000,6817.00000,6820.00000,70
2008/8/5,12:07:00,6820.00000,6834.00000,6817.00000,6829.00000,353
2008/8/5,12:08:00,6829.00000,6847.00000,6826.00000,6845.00000,534
2008/8/5,12:09:00,6844.00000,6845.00000,6833.00000,6834.00000,231
2008/8/5,12:10:00,6836.00000,6844.00000,6834.00000,6839.00000,311
2008/8/5,12:11:00,6838.00000,6839.00000,6830.00000,6830.00000,188
2008/8/5,12:12:00,6830.00000,6831.00000,6825.00000,6826.00000,118
2008/8/5,12:13:00,6828.00000,6828.00000,6821.00000,6823.00000,150
2008/8/5,12:14:00,6825.00000,6825.00000,6815.00000,6815.00000,239
2008/8/5,12:15:00,6818.00000,6818.00000,6805.00000,6810.00000,452
2008/8/5,12:16:00,6814.00000,6815.00000,6809.00000,6809.00000,196
2008/8/5,12:17:00,6811.00000,6811.00000,6796.00000,6805.00000,608
2008/8/5,12:18:00,6804.00000,6807.00000,6802.00000,6807.00000,172
2008/8/5,12:19:00,6808.00000,6814.00000,6807.00000,6812.00000,114
2008/8/5,12:20:00,6814.00000,6814.00000,6804.00000,6804.00000,94
2008/8/5,12:21:00,6805.00000,6814.00000,6803.00000,6808.00000,126
2008/8/5,12:22:00,6809.00000,6810.00000,6798.00000,6803.00000,297
2008/8/5,12:23:00,6804.00000,6805.00000,6793.00000,6797.00000,378
2008/8/5,12:24:00,6797.00000,6798.00000,6789.00000,6793.00000,246
2008/8/5,12:25:00,6794.00000,6795.00000,6786.00000,6791.00000,320
2008/8/5,12:26:00,6789.00000,6797.00000,6785.00000,6785.00000,280
2008/8/5,12:27:00,6786.00000,6795.00000,6781.00000,6790.00000,218
2008/8/5,12:28:00,6790.00000,6797.00000,6790.00000,6795.00000,125
2008/8/5,12:29:00,6795.00000,6795.00000,6788.00000,6792.00000,129
2008/8/5,12:30:00,6793.00000,6795.00000,6785.00000,6788.00000,167
2008/8/5,12:31:00,6786.00000,6794.00000,6785.00000,6794.00000,130
2008/8/5,12:32:00,6794.00000,6795.00000,6791.00000,6792.00000,83
2008/8/5,12:33:00,6793.00000,6800.00000,6789.00000,6797.00000,255
2008/8/5,12:34:00,6799.00000,6813.00000,6797.00000,6807.00000,332
2008/8/5,12:35:00,6805.00000,6808.00000,6800.00000,6800.00000,74
2008/8/5,12:36:00,6803.00000,6803.00000,6795.00000,6797.00000,92
2008/8/5,12:37:00,6797.00000,6800.00000,6796.00000,6796.00000,72
2008/8/5,12:38:00,6795.00000,6798.00000,6787.00000,6791.00000,277
2008/8/5,12:39:00,6791.00000,6804.00000,6791.00000,6801.00000,101
2008/8/5,12:40:00,6800.00000,6815.00000,6798.00000,6807.00000,266
2008/8/5,12:41:00,6813.00000,6813.00000,6803.00000,6804.00000,96
2008/8/5,12:42:00,6805.00000,6808.00000,6803.00000,6805.00000,83
2008/8/5,12:43:00,6804.00000,6804.00000,6793.00000,6796.00000,160
2008/8/5,12:44:00,6796.00000,6804.00000,6795.00000,6798.00000,159
2008/8/5,12:45:00,6800.00000,6802.00000,6792.00000,6794.00000,77
2008/8/5,12:46:00,6795.00000,6800.00000,6794.00000,6795.00000,105
2008/8/5,12:47:00,6795.00000,6797.00000,6787.00000,6788.00000,236
2008/8/5,12:48:00,6788.00000,6803.00000,6787.00000,6803.00000,214
2008/8/5,12:49:00,6802.00000,6805.00000,6799.00000,6800.00000,144
2008/8/5,12:50:00,6800.00000,6806.00000,6798.00000,6802.00000,89
2008/8/5,12:51:00,6801.00000,6804.00000,6800.00000,6800.00000,58
2008/8/5,12:52:00,6800.00000,6817.00000,6800.00000,6809.00000,346
2008/8/5,12:53:00,6806.00000,6809.00000,6801.00000,6802.00000,72
2008/8/5,12:54:00,6802.00000,6804.00000,6801.00000,6803.00000,62
2008/8/5,12:55:00,6802.00000,6803.00000,6793.00000,6795.00000,180
2008/8/5,12:56:00,6794.00000,6795.00000,6784.00000,6790.00000,350
2008/8/5,12:57:00,6792.00000,6801.00000,6788.00000,6800.00000,101
2008/8/5,12:58:00,6801.00000,6803.00000,6793.00000,6793.00000,113
2008/8/5,12:59:00,6795.00000,6801.00000,6794.00000,6800.00000,78
2008/8/5,13:00:00,6800.00000,6803.00000,6788.00000,6788.00000,171
2008/8/5,13:01:00,6788.00000,6800.00000,6787.00000,6797.00000,124
2008/8/5,13:02:00,6799.00000,6800.00000,6794.00000,6795.00000,127
2008/8/5,13:03:00,6795.00000,6798.00000,6789.00000,6797.00000,163
2008/8/5,13:04:00,6796.00000,6824.00000,6796.00000,6822.00000,554
2008/8/5,13:05:00,6824.00000,6825.00000,6816.00000,6817.00000,409
2008/8/5,13:06:00,6819.00000,6826.00000,6817.00000,6826.00000,306
2008/8/5,13:07:00,6823.00000,6831.00000,6820.00000,6820.00000,346
2008/8/5,13:08:00,6819.00000,6823.00000,6818.00000,6818.00000,151
2008/8/5,13:09:00,6820.00000,6822.00000,6811.00000,6815.00000,169
2008/8/5,13:10:00,6815.00000,6815.00000,6808.00000,6813.00000,142
2008/8/5,13:11:00,6815.00000,6822.00000,6810.00000,6810.00000,233
2008/8/5,13:12:00,6811.00000,6812.00000,6806.00000,6808.00000,182
2008/8/5,13:13:00,6809.00000,6809.00000,6796.00000,6801.00000,299
2008/8/5,13:14:00,6801.00000,6803.00000,6793.00000,6802.00000,210
2008/8/5,13:15:00,6801.00000,6807.00000,6800.00000,6800.00000,112
2008/8/5,13:16:00,6800.00000,6808.00000,6796.00000,6804.00000,177
2008/8/5,13:17:00,6801.00000,6805.00000,6800.00000,6801.00000,72
2008/8/5,13:18:00,6802.00000,6803.00000,6800.00000,6801.00000,79
2008/8/5,13:19:00,6801.00000,6803.00000,6799.00000,6803.00000,99
2008/8/5,13:20:00,6803.00000,6808.00000,6801.00000,6802.00000,168
2008/8/5,13:21:00,6803.00000,6805.00000,6790.00000,6792.00000,294
2008/8/5,13:22:00,6793.00000,6802.00000,6792.00000,6792.00000,153
2008/8/5,13:23:00,6793.00000,6795.00000,6788.00000,6791.00000,265
2008/8/5,13:24:00,6791.00000,6793.00000,6784.00000,6789.00000,307
2008/8/5,13:25:00,6788.00000,6794.00000,6787.00000,6794.00000,128
2008/8/5,13:26:00,6791.00000,6795.00000,6790.00000,6792.00000,168
2008/8/5,13:27:00,6792.00000,6795.00000,6790.00000,6791.00000,99
2008/8/5,13:28:00,6791.00000,6794.00000,6790.00000,6794.00000,146
2008/8/5,13:29:00,6794.00000,6796.00000,6792.00000,6793.00000,210
2008/8/5,13:30:00,6793.00000,6795.00000,6792.00000,6794.00000,180
2008/8/5,13:31:00,6795.00000,6795.00000,6785.00000,6789.00000,538
2008/8/5,13:32:00,6790.00000,6793.00000,6788.00000,6789.00000,226
2008/8/5,13:33:00,6789.00000,6790.00000,6784.00000,6787.00000,422
2008/8/5,13:34:00,6786.00000,6789.00000,6785.00000,6789.00000,151
2008/8/5,13:35:00,6789.00000,6790.00000,6788.00000,6790.00000,148
2008/8/5,13:36:00,6790.00000,6796.00000,6789.00000,6792.00000,421
2008/8/5,13:37:00,6795.00000,6796.00000,6787.00000,6790.00000,259
2008/8/5,13:38:00,6790.00000,6790.00000,6781.00000,6784.00000,422
2008/8/5,13:39:00,6784.00000,6789.00000,6784.00000,6789.00000,219
2008/8/5,13:40:00,6787.00000,6791.00000,6787.00000,6790.00000,269
2008/8/5,13:41:00,6789.00000,6790.00000,6787.00000,6789.00000,121
2008/8/5,13:42:00,6789.00000,6790.00000,6787.00000,6788.00000,151
2008/8/5,13:43:00,6788.00000,6789.00000,6783.00000,6786.00000,338
2008/8/5,13:44:00,6787.00000,6788.00000,6778.00000,6779.00000,581
2008/8/5,13:45:00,6779.00000,6783.00000,6775.00000,6778.00000,624
2008/8/6,08:46:00,6970.00000,6977.00000,6951.00000,6965.00000,1644
2008/8/6,08:47:00,6965.00000,6969.00000,6954.00000,6961.00000,613
2008/8/6,08:48:00,6958.00000,6962.00000,6956.00000,6960.00000,470
2008/8/6,08:49:00,6959.00000,6962.00000,6956.00000,6961.00000,536
2008/8/6,08:50:00,6961.00000,6964.00000,6960.00000,6961.00000,323
2008/8/6,08:51:00,6961.00000,6962.00000,6955.00000,6955.00000,264
2008/8/6,08:52:00,6956.00000,6957.00000,6945.00000,6947.00000,273
2008/8/6,08:53:00,6946.00000,6950.00000,6944.00000,6950.00000,348
2008/8/6,08:54:00,6949.00000,6950.00000,6945.00000,6947.00000,219
2008/8/6,08:55:00,6947.00000,6948.00000,6945.00000,6945.00000,219
2008/8/6,08:56:00,6946.00000,6947.00000,6942.00000,6945.00000,189
2008/8/6,08:57:00,6945.00000,6946.00000,6943.00000,6943.00000,283
2008/8/6,08:58:00,6943.00000,6945.00000,6939.00000,6943.00000,259
2008/8/6,08:59:00,6942.00000,6944.00000,6936.00000,6936.00000,197
2008/8/6,09:00:00,6936.00000,6939.00000,6933.00000,6937.00000,149
2008/8/6,09:01:00,6936.00000,6940.00000,6931.00000,6932.00000,371
2008/8/6,09:02:00,6931.00000,6931.00000,6911.00000,6919.00000,419
2008/8/6,09:03:00,6918.00000,6920.00000,6910.00000,6920.00000,440
2008/8/6,09:04:00,6921.00000,6928.00000,6920.00000,6928.00000,346
2008/8/6,09:05:00,6927.00000,6932.00000,6927.00000,6932.00000,388
2008/8/6,09:06:00,6932.00000,6933.00000,6924.00000,6928.00000,316
2008/8/6,09:07:00,6929.00000,6940.00000,6926.00000,6937.00000,456
2008/8/6,09:08:00,6939.00000,6943.00000,6935.00000,6943.00000,394
2008/8/6,09:09:00,6943.00000,6945.00000,6940.00000,6940.00000,376
2008/8/6,09:10:00,6940.00000,6942.00000,6937.00000,6939.00000,499
2008/8/6,09:11:00,6939.00000,6940.00000,6935.00000,6936.00000,203
2008/8/6,09:12:00,6936.00000,6937.00000,6931.00000,6931.00000,178
2008/8/6,09:13:00,6932.00000,6932.00000,6925.00000,6928.00000,327
2008/8/6,09:14:00,6929.00000,6931.00000,6926.00000,6927.00000,204
2008/8/6,09:15:00,6927.00000,6933.00000,6927.00000,6932.00000,148
2008/8/6,09:16:00,6929.00000,6940.00000,6929.00000,6935.00000,237
2008/8/6,09:17:00,6933.00000,6938.00000,6928.00000,6930.00000,171
2008/8/6,09:18:00,6929.00000,6938.00000,6929.00000,6936.00000,98
2008/8/6,09:19:00,6937.00000,6937.00000,6926.00000,6929.00000,193
2008/8/6,09:20:00,6930.00000,6931.00000,6925.00000,6929.00000,156
2008/8/6,09:21:00,6929.00000,6934.00000,6928.00000,6930.00000,115
2008/8/6,09:22:00,6930.00000,6933.00000,6927.00000,6932.00000,165
2008/8/6,09:23:00,6933.00000,6933.00000,6926.00000,6928.00000,120
2008/8/6,09:24:00,6927.00000,6931.00000,6927.00000,6930.00000,179
2008/8/6,09:25:00,6927.00000,6929.00000,6918.00000,6929.00000,332
2008/8/6,09:26:00,6924.00000,6929.00000,6924.00000,6926.00000,58
2008/8/6,09:27:00,6926.00000,6926.00000,6918.00000,6919.00000,266
2008/8/6,09:28:00,6919.00000,6926.00000,6918.00000,6920.00000,204
2008/8/6,09:29:00,6921.00000,6921.00000,6913.00000,6918.00000,251
2008/8/6,09:30:00,6917.00000,6926.00000,6916.00000,6926.00000,316
2008/8/6,09:31:00,6926.00000,6933.00000,6922.00000,6930.00000,283
2008/8/6,09:32:00,6931.00000,6938.00000,6930.00000,6935.00000,274
2008/8/6,09:33:00,6936.00000,6937.00000,6931.00000,6934.00000,157
2008/8/6,09:34:00,6934.00000,6935.00000,6931.00000,6933.00000,85
2008/8/6,09:35:00,6932.00000,6940.00000,6932.00000,6940.00000,294
2008/8/6,09:36:00,6940.00000,6944.00000,6938.00000,6941.00000,352
2008/8/6,09:37:00,6940.00000,6950.00000,6939.00000,6946.00000,507
2008/8/6,09:38:00,6946.00000,6948.00000,6940.00000,6948.00000,192
2008/8/6,09:39:00,6947.00000,6951.00000,6946.00000,6946.00000,409
2008/8/6,09:40:00,6947.00000,6950.00000,6945.00000,6946.00000,139
2008/8/6,09:41:00,6945.00000,6955.00000,6945.00000,6953.00000,328
2008/8/6,09:42:00,6953.00000,6953.00000,6948.00000,6950.00000,193
2008/8/6,09:43:00,6950.00000,6951.00000,6947.00000,6950.00000,153
2008/8/6,09:44:00,6949.00000,6959.00000,6947.00000,6957.00000,576
2008/8/6,09:45:00,6958.00000,6960.00000,6949.00000,6949.00000,313
2008/8/6,09:46:00,6949.00000,6955.00000,6949.00000,6952.00000,181
2008/8/6,09:47:00,6952.00000,6952.00000,6948.00000,6950.00000,223
2008/8/6,09:48:00,6950.00000,6956.00000,6950.00000,6955.00000,253
2008/8/6,09:49:00,6953.00000,6962.00000,6951.00000,6952.00000,482
2008/8/6,09:50:00,6953.00000,6954.00000,6947.00000,6947.00000,173
2008/8/6,09:51:00,6947.00000,6948.00000,6941.00000,6942.00000,361
2008/8/6,09:52:00,6942.00000,6948.00000,6940.00000,6941.00000,251
2008/8/6,09:53:00,6945.00000,6948.00000,6943.00000,6948.00000,83
2008/8/6,09:54:00,6947.00000,6949.00000,6945.00000,6946.00000,125
2008/8/6,09:55:00,6945.00000,6948.00000,6942.00000,6946.00000,132
2008/8/6,09:56:00,6946.00000,6951.00000,6945.00000,6950.00000,170
2008/8/6,09:57:00,6950.00000,6958.00000,6950.00000,6952.00000,259
2008/8/6,09:58:00,6951.00000,6958.00000,6951.00000,6953.00000,140
2008/8/6,09:59:00,6954.00000,6958.00000,6952.00000,6956.00000,195
2008/8/6,10:00:00,6958.00000,6958.00000,6955.00000,6956.00000,133
2008/8/6,10:01:00,6956.00000,6956.00000,6947.00000,6951.00000,250
2008/8/6,10:02:00,6951.00000,6953.00000,6948.00000,6953.00000,148
2008/8/6,10:03:00,6952.00000,6960.00000,6952.00000,6956.00000,376
2008/8/6,10:04:00,6955.00000,6957.00000,6952.00000,6957.00000,123
2008/8/6,10:05:00,6956.00000,6957.00000,6950.00000,6952.00000,111
2008/8/6,10:06:00,6950.00000,6952.00000,6945.00000,6948.00000,197
2008/8/6,10:07:00,6947.00000,6948.00000,6945.00000,6945.00000,105
2008/8/6,10:08:00,6944.00000,6947.00000,6942.00000,6946.00000,191
2008/8/6,10:09:00,6947.00000,6950.00000,6946.00000,6949.00000,97
2008/8/6,10:10:00,6948.00000,6950.00000,6944.00000,6945.00000,98
2008/8/6,10:11:00,6945.00000,6945.00000,6940.00000,6943.00000,250
2008/8/6,10:12:00,6940.00000,6946.00000,6940.00000,6946.00000,164
2008/8/6,10:13:00,6945.00000,6948.00000,6945.00000,6946.00000,73
2008/8/6,10:14:00,6946.00000,6947.00000,6940.00000,6943.00000,133
2008/8/6,10:15:00,6944.00000,6945.00000,6943.00000,6943.00000,55
2008/8/6,10:16:00,6944.00000,6951.00000,6943.00000,6951.00000,190
2008/8/6,10:17:00,6950.00000,6951.00000,6943.00000,6948.00000,163
2008/8/6,10:18:00,6947.00000,6949.00000,6946.00000,6946.00000,72
2008/8/6,10:19:00,6947.00000,6953.00000,6946.00000,6949.00000,114
2008/8/6,10:20:00,6950.00000,6950.00000,6947.00000,6947.00000,66
2008/8/6,10:21:00,6947.00000,6948.00000,6943.00000,6943.00000,105
2008/8/6,10:22:00,6943.00000,6943.00000,6940.00000,6940.00000,143
2008/8/6,10:23:00,6940.00000,6940.00000,6932.00000,6937.00000,378
2008/8/6,10:24:00,6938.00000,6938.00000,6928.00000,6932.00000,280
2008/8/6,10:25:00,6933.00000,6933.00000,6924.00000,6930.00000,356
2008/8/6,10:26:00,6930.00000,6932.00000,6925.00000,6930.00000,203
2008/8/6,10:27:00,6930.00000,6935.00000,6929.00000,6935.00000,167
2008/8/6,10:28:00,6935.00000,6935.00000,6930.00000,6930.00000,116
2008/8/6,10:29:00,6931.00000,6933.00000,6927.00000,6932.00000,155
2008/8/6,10:30:00,6931.00000,6933.00000,6929.00000,6933.00000,120
2008/8/6,10:31:00,6932.00000,6932.00000,6925.00000,6931.00000,260
2008/8/6,10:32:00,6931.00000,6937.00000,6930.00000,6933.00000,201
2008/8/6,10:33:00,6933.00000,6940.00000,6932.00000,6938.00000,173
2008/8/6,10:34:00,6938.00000,6942.00000,6937.00000,6940.00000,141
2008/8/6,10:35:00,6941.00000,6941.00000,6938.00000,6938.00000,114
2008/8/6,10:36:00,6938.00000,6939.00000,6932.00000,6936.00000,95
2008/8/6,10:37:00,6935.00000,6936.00000,6930.00000,6930.00000,101
2008/8/6,10:38:00,6930.00000,6934.00000,6930.00000,6931.00000,51
2008/8/6,10:39:00,6932.00000,6932.00000,6925.00000,6925.00000,134
2008/8/6,10:40:00,6926.00000,6930.00000,6926.00000,6929.00000,95
2008/8/6,10:41:00,6930.00000,6933.00000,6928.00000,6933.00000,97
2008/8/6,10:42:00,6932.00000,6933.00000,6930.00000,6931.00000,92
2008/8/6,10:43:00,6931.00000,6938.00000,6930.00000,6934.00000,191
2008/8/6,10:44:00,6934.00000,6937.00000,6932.00000,6933.00000,100
2008/8/6,10:45:00,6934.00000,6937.00000,6932.00000,6935.00000,65
2008/8/6,10:46:00,6935.00000,6938.00000,6933.00000,6935.00000,82
2008/8/6,10:47:00,6937.00000,6937.00000,6934.00000,6937.00000,102
2008/8/6,10:48:00,6935.00000,6940.00000,6935.00000,6938.00000,167
2008/8/6,10:49:00,6939.00000,6940.00000,6938.00000,6938.00000,91
2008/8/6,10:50:00,6938.00000,6938.00000,6935.00000,6935.00000,98
2008/8/6,10:51:00,6936.00000,6937.00000,6933.00000,6934.00000,99
2008/8/6,10:52:00,6934.00000,6936.00000,6933.00000,6936.00000,67
2008/8/6,10:53:00,6935.00000,6937.00000,6932.00000,6934.00000,104
2008/8/6,10:54:00,6934.00000,6936.00000,6932.00000,6936.00000,86
2008/8/6,10:55:00,6935.00000,6938.00000,6934.00000,6936.00000,113
2008/8/6,10:56:00,6934.00000,6936.00000,6933.00000,6935.00000,82
2008/8/6,10:57:00,6936.00000,6936.00000,6933.00000,6933.00000,73
2008/8/6,10:58:00,6934.00000,6935.00000,6932.00000,6933.00000,85
2008/8/6,10:59:00,6933.00000,6938.00000,6933.00000,6935.00000,138
2008/8/6,11:00:00,6935.00000,6937.00000,6933.00000,6935.00000,50
2008/8/6,11:01:00,6934.00000,6934.00000,6927.00000,6932.00000,225
2008/8/6,11:02:00,6929.00000,6934.00000,6929.00000,6933.00000,62
2008/8/6,11:03:00,6933.00000,6933.00000,6925.00000,6926.00000,195
2008/8/6,11:04:00,6927.00000,6928.00000,6919.00000,6919.00000,476
2008/8/6,11:05:00,6921.00000,6925.00000,6918.00000,6922.00000,237
2008/8/6,11:06:00,6923.00000,6925.00000,6919.00000,6919.00000,258
2008/8/6,11:07:00,6919.00000,6924.00000,6917.00000,6923.00000,251
2008/8/6,11:08:00,6923.00000,6926.00000,6921.00000,6921.00000,139
2008/8/6,11:09:00,6921.00000,6932.00000,6921.00000,6930.00000,263
2008/8/6,11:10:00,6928.00000,6933.00000,6927.00000,6928.00000,156
2008/8/6,11:11:00,6928.00000,6929.00000,6925.00000,6925.00000,68
2008/8/6,11:12:00,6925.00000,6928.00000,6923.00000,6927.00000,120
2008/8/6,11:13:00,6928.00000,6929.00000,6926.00000,6929.00000,91
2008/8/6,11:14:00,6928.00000,6928.00000,6925.00000,6926.00000,59
2008/8/6,11:15:00,6926.00000,6926.00000,6923.00000,6923.00000,102
2008/8/6,11:16:00,6923.00000,6930.00000,6922.00000,6929.00000,186
2008/8/6,11:17:00,6928.00000,6935.00000,6928.00000,6935.00000,282
2008/8/6,11:18:00,6933.00000,6937.00000,6931.00000,6933.00000,212
2008/8/6,11:19:00,6933.00000,6935.00000,6933.00000,6935.00000,55
2008/8/6,11:20:00,6934.00000,6944.00000,6933.00000,6942.00000,402
2008/8/6,11:21:00,6942.00000,6943.00000,6940.00000,6940.00000,127
2008/8/6,11:22:00,6940.00000,6954.00000,6940.00000,6949.00000,579
2008/8/6,11:23:00,6948.00000,6949.00000,6946.00000,6946.00000,167
2008/8/6,11:24:00,6947.00000,6950.00000,6946.00000,6948.00000,158
2008/8/6,11:25:00,6950.00000,6952.00000,6947.00000,6948.00000,284
2008/8/6,11:26:00,6948.00000,6953.00000,6947.00000,6952.00000,323
2008/8/6,11:27:00,6953.00000,6953.00000,6944.00000,6945.00000,233
2008/8/6,11:28:00,6944.00000,6948.00000,6944.00000,6948.00000,77
2008/8/6,11:29:00,6948.00000,6949.00000,6946.00000,6948.00000,65
2008/8/6,11:30:00,6946.00000,6952.00000,6945.00000,6948.00000,234
2008/8/6,11:31:00,6950.00000,6950.00000,6947.00000,6949.00000,77
2008/8/6,11:32:00,6948.00000,6958.00000,6947.00000,6951.00000,336
2008/8/6,11:33:00,6951.00000,6955.00000,6951.00000,6953.00000,130
2008/8/6,11:34:00,6953.00000,6955.00000,6951.00000,6951.00000,117
2008/8/6,11:35:00,6950.00000,6952.00000,6948.00000,6948.00000,107
2008/8/6,11:36:00,6950.00000,6950.00000,6948.00000,6949.00000,55
2008/8/6,11:37:00,6949.00000,6952.00000,6949.00000,6949.00000,100
2008/8/6,11:38:00,6950.00000,6950.00000,6944.00000,6944.00000,150
2008/8/6,11:39:00,6945.00000,6945.00000,6943.00000,6943.00000,106
2008/8/6,11:40:00,6944.00000,6945.00000,6941.00000,6942.00000,93
2008/8/6,11:41:00,6942.00000,6948.00000,6942.00000,6948.00000,132
2008/8/6,11:42:00,6948.00000,6954.00000,6946.00000,6954.00000,200
2008/8/6,11:43:00,6954.00000,6954.00000,6949.00000,6949.00000,59
2008/8/6,11:44:00,6949.00000,6953.00000,6949.00000,6950.00000,77
2008/8/6,11:45:00,6949.00000,6953.00000,6948.00000,6948.00000,59
2008/8/6,11:46:00,6948.00000,6953.00000,6948.00000,6951.00000,117
2008/8/6,11:47:00,6949.00000,6950.00000,6948.00000,6949.00000,54
2008/8/6,11:48:00,6949.00000,6949.00000,6947.00000,6948.00000,30
2008/8/6,11:49:00,6947.00000,6948.00000,6945.00000,6945.00000,110
2008/8/6,11:50:00,6945.00000,6948.00000,6945.00000,6946.00000,73
2008/8/6,11:51:00,6947.00000,6947.00000,6945.00000,6945.00000,33
2008/8/6,11:52:00,6945.00000,6946.00000,6944.00000,6945.00000,39
2008/8/6,11:53:00,6944.00000,6948.00000,6944.00000,6948.00000,54
2008/8/6,11:54:00,6948.00000,6950.00000,6947.00000,6947.00000,48
2008/8/6,11:55:00,6949.00000,6954.00000,6949.00000,6952.00000,194
2008/8/6,11:56:00,6952.00000,6952.00000,6950.00000,6951.00000,55
2008/8/6,11:57:00,6950.00000,6951.00000,6950.00000,6950.00000,16
2008/8/6,11:58:00,6950.00000,6952.00000,6950.00000,6951.00000,47
2008/8/6,11:59:00,6951.00000,6952.00000,6948.00000,6948.00000,90
2008/8/6,12:00:00,6948.00000,6948.00000,6945.00000,6947.00000,64
2008/8/6,12:01:00,6947.00000,6949.00000,6945.00000,6948.00000,70
2008/8/6,12:02:00,6948.00000,6949.00000,6946.00000,6947.00000,40
2008/8/6,12:03:00,6947.00000,6949.00000,6946.00000,6946.00000,28
2008/8/6,12:04:00,6946.00000,6946.00000,6938.00000,6939.00000,234
2008/8/6,12:05:00,6939.00000,6940.00000,6937.00000,6939.00000,92
2008/8/6,12:06:00,6939.00000,6942.00000,6939.00000,6940.00000,103
2008/8/6,12:07:00,6940.00000,6941.00000,6938.00000,6938.00000,73
2008/8/6,12:08:00,6939.00000,6939.00000,6934.00000,6935.00000,153
2008/8/6,12:09:00,6936.00000,6937.00000,6935.00000,6937.00000,97
2008/8/6,12:10:00,6937.00000,6937.00000,6933.00000,6933.00000,97
2008/8/6,12:11:00,6933.00000,6938.00000,6933.00000,6938.00000,64
2008/8/6,12:12:00,6937.00000,6941.00000,6936.00000,6940.00000,100
2008/8/6,12:13:00,6938.00000,6939.00000,6935.00000,6938.00000,65
2008/8/6,12:14:00,6938.00000,6940.00000,6936.00000,6937.00000,53
2008/8/6,12:15:00,6937.00000,6937.00000,6933.00000,6933.00000,122
2008/8/6,12:16:00,6935.00000,6935.00000,6932.00000,6934.00000,130
2008/8/6,12:17:00,6933.00000,6939.00000,6933.00000,6939.00000,122
2008/8/6,12:18:00,6938.00000,6946.00000,6937.00000,6943.00000,213
2008/8/6,12:19:00,6943.00000,6951.00000,6943.00000,6950.00000,282
2008/8/6,12:20:00,6949.00000,6950.00000,6944.00000,6944.00000,138
2008/8/6,12:21:00,6943.00000,6949.00000,6943.00000,6949.00000,83
2008/8/6,12:22:00,6949.00000,6951.00000,6946.00000,6948.00000,68
2008/8/6,12:23:00,6949.00000,6952.00000,6948.00000,6951.00000,124
2008/8/6,12:24:00,6953.00000,6957.00000,6952.00000,6953.00000,247
2008/8/6,12:25:00,6953.00000,6958.00000,6953.00000,6958.00000,218
2008/8/6,12:26:00,6958.00000,6965.00000,6957.00000,6962.00000,571
2008/8/6,12:27:00,6960.00000,6962.00000,6959.00000,6960.00000,213
2008/8/6,12:28:00,6960.00000,6961.00000,6958.00000,6959.00000,168
2008/8/6,12:29:00,6959.00000,6960.00000,6953.00000,6953.00000,191
2008/8/6,12:30:00,6954.00000,6955.00000,6953.00000,6954.00000,67
2008/8/6,12:31:00,6954.00000,6958.00000,6954.00000,6956.00000,93
2008/8/6,12:32:00,6957.00000,6957.00000,6955.00000,6956.00000,48
2008/8/6,12:33:00,6956.00000,6957.00000,6953.00000,6953.00000,89
2008/8/6,12:34:00,6953.00000,6955.00000,6952.00000,6954.00000,78
2008/8/6,12:35:00,6954.00000,6954.00000,6953.00000,6954.00000,66
2008/8/6,12:36:00,6953.00000,6956.00000,6952.00000,6956.00000,92
2008/8/6,12:37:00,6956.00000,6960.00000,6955.00000,6959.00000,119
2008/8/6,12:38:00,6958.00000,6961.00000,6957.00000,6961.00000,121
2008/8/6,12:39:00,6960.00000,6961.00000,6958.00000,6958.00000,91
2008/8/6,12:40:00,6958.00000,6958.00000,6957.00000,6957.00000,52
2008/8/6,12:41:00,6959.00000,6962.00000,6958.00000,6960.00000,163
2008/8/6,12:42:00,6959.00000,6962.00000,6959.00000,6962.00000,75
2008/8/6,12:43:00,6961.00000,6965.00000,6961.00000,6963.00000,191
2008/8/6,12:44:00,6964.00000,6969.00000,6963.00000,6969.00000,257
2008/8/6,12:45:00,6969.00000,6988.00000,6968.00000,6985.00000,1198
2008/8/6,12:46:00,6985.00000,6990.00000,6983.00000,6986.00000,674
2008/8/6,12:47:00,6987.00000,7000.00000,6985.00000,6993.00000,955
2008/8/6,12:48:00,6999.00000,7000.00000,6993.00000,6995.00000,510
2008/8/6,12:49:00,6995.00000,6998.00000,6992.00000,6994.00000,291
2008/8/6,12:50:00,6993.00000,6994.00000,6990.00000,6992.00000,251
2008/8/6,12:51:00,6993.00000,6993.00000,6988.00000,6991.00000,223
2008/8/6,12:52:00,6990.00000,6992.00000,6988.00000,6989.00000,234
2008/8/6,12:53:00,6990.00000,6990.00000,6987.00000,6988.00000,189
2008/8/6,12:54:00,6989.00000,6993.00000,6988.00000,6991.00000,237
2008/8/6,12:55:00,6992.00000,6993.00000,6990.00000,6991.00000,133
2008/8/6,12:56:00,6992.00000,6993.00000,6990.00000,6992.00000,139
2008/8/6,12:57:00,6992.00000,6992.00000,6990.00000,6992.00000,109
2008/8/6,12:58:00,6992.00000,6998.00000,6992.00000,6994.00000,274
2008/8/6,12:59:00,6995.00000,6999.00000,6992.00000,6998.00000,167
2008/8/6,13:00:00,6997.00000,7003.00000,6996.00000,6996.00000,530
2008/8/6,13:01:00,6999.00000,7008.00000,6995.00000,7003.00000,482
2008/8/6,13:02:00,7003.00000,7005.00000,7001.00000,7005.00000,244
2008/8/6,13:03:00,7003.00000,7015.00000,7002.00000,7012.00000,606
2008/8/6,13:04:00,7011.00000,7018.00000,7008.00000,7015.00000,402
2008/8/6,13:05:00,7018.00000,7025.00000,7013.00000,7021.00000,987
2008/8/6,13:06:00,7022.00000,7030.00000,7020.00000,7025.00000,722
2008/8/6,13:07:00,7026.00000,7028.00000,7022.00000,7024.00000,253
2008/8/6,13:08:00,7024.00000,7024.00000,7016.00000,7018.00000,425
2008/8/6,13:09:00,7018.00000,7020.00000,7017.00000,7017.00000,199
2008/8/6,13:10:00,7018.00000,7020.00000,7017.00000,7019.00000,211
2008/8/6,13:11:00,7017.00000,7018.00000,7014.00000,7014.00000,196
2008/8/6,13:12:00,7014.00000,7016.00000,7009.00000,7013.00000,252
2008/8/6,13:13:00,7014.00000,7020.00000,7012.00000,7017.00000,310
2008/8/6,13:14:00,7017.00000,7018.00000,7014.00000,7017.00000,118
2008/8/6,13:15:00,7016.00000,7022.00000,7016.00000,7019.00000,221
2008/8/6,13:16:00,7018.00000,7022.00000,7017.00000,7020.00000,182
2008/8/6,13:17:00,7019.00000,7023.00000,7019.00000,7021.00000,184
2008/8/6,13:18:00,7020.00000,7022.00000,7015.00000,7017.00000,243
2008/8/6,13:19:00,7018.00000,7020.00000,7018.00000,7019.00000,91
2008/8/6,13:20:00,7020.00000,7023.00000,7018.00000,7022.00000,123
2008/8/6,13:21:00,7021.00000,7022.00000,7018.00000,7019.00000,139
2008/8/6,13:22:00,7019.00000,7023.00000,7018.00000,7022.00000,141
2008/8/6,13:23:00,7022.00000,7023.00000,7019.00000,7020.00000,139
2008/8/6,13:24:00,7020.00000,7026.00000,7020.00000,7024.00000,218
2008/8/6,13:25:00,7024.00000,7024.00000,7018.00000,7019.00000,179
2008/8/6,13:26:00,7018.00000,7020.00000,7014.00000,7014.00000,395
2008/8/6,13:27:00,7015.00000,7015.00000,7006.00000,7006.00000,607
2008/8/6,13:28:00,7006.00000,7014.00000,7006.00000,7011.00000,183
2008/8/6,13:29:00,7011.00000,7012.00000,7005.00000,7006.00000,325
2008/8/6,13:30:00,7006.00000,7012.00000,7004.00000,7011.00000,351
2008/8/6,13:31:00,7009.00000,7016.00000,7005.00000,7011.00000,287
2008/8/6,13:32:00,7011.00000,7016.00000,7010.00000,7012.00000,228
2008/8/6,13:33:00,7013.00000,7019.00000,7012.00000,7019.00000,192
2008/8/6,13:34:00,7017.00000,7021.00000,7017.00000,7019.00000,269
2008/8/6,13:35:00,7019.00000,7020.00000,7015.00000,7018.00000,158
2008/8/6,13:36:00,7016.00000,7017.00000,7012.00000,7015.00000,242
2008/8/6,13:37:00,7013.00000,7017.00000,7012.00000,7017.00000,214
2008/8/6,13:38:00,7016.00000,7017.00000,7013.00000,7016.00000,224
2008/8/6,13:39:00,7016.00000,7021.00000,7015.00000,7020.00000,351
2008/8/6,13:40:00,7019.00000,7020.00000,7016.00000,7016.00000,179
2008/8/6,13:41:00,7016.00000,7018.00000,7016.00000,7017.00000,183
2008/8/6,13:42:00,7017.00000,7018.00000,7016.00000,7017.00000,193
2008/8/6,13:43:00,7018.00000,7018.00000,7016.00000,7017.00000,375
2008/8/6,13:44:00,7017.00000,7018.00000,7015.00000,7016.00000,428
2008/8/6,13:45:00,7015.00000,7018.00000,7013.00000,7017.00000,528
2008/8/7,08:46:00,7002.00000,7005.00000,6996.00000,6996.00000,657
2008/8/7,08:47:00,6998.00000,7000.00000,6993.00000,6997.00000,194
2008/8/7,08:48:00,6997.00000,7000.00000,6996.00000,6999.00000,270
2008/8/7,08:49:00,6998.00000,7000.00000,6997.00000,6998.00000,206
2008/8/7,08:50:00,6998.00000,6998.00000,6994.00000,6995.00000,278
2008/8/7,08:51:00,6994.00000,6997.00000,6988.00000,6989.00000,233
2008/8/7,08:52:00,6989.00000,6992.00000,6986.00000,6990.00000,252
2008/8/7,08:53:00,6990.00000,6993.00000,6989.00000,6992.00000,145
2008/8/7,08:54:00,6993.00000,6998.00000,6991.00000,6998.00000,127
2008/8/7,08:55:00,6998.00000,6999.00000,6995.00000,6995.00000,112
2008/8/7,08:56:00,6997.00000,6997.00000,6989.00000,6989.00000,172
2008/8/7,08:57:00,6989.00000,6991.00000,6987.00000,6991.00000,200
2008/8/7,08:58:00,6990.00000,6995.00000,6990.00000,6995.00000,92
2008/8/7,08:59:00,6995.00000,6995.00000,6991.00000,6992.00000,73
2008/8/7,09:00:00,6992.00000,6993.00000,6990.00000,6991.00000,73
2008/8/7,09:01:00,6990.00000,6993.00000,6981.00000,6982.00000,391
2008/8/7,09:02:00,6982.00000,6987.00000,6981.00000,6985.00000,206
2008/8/7,09:03:00,6985.00000,6987.00000,6983.00000,6983.00000,145
2008/8/7,09:04:00,6983.00000,6987.00000,6981.00000,6982.00000,277
2008/8/7,09:05:00,6983.00000,6985.00000,6975.00000,6982.00000,465
2008/8/7,09:06:00,6983.00000,6989.00000,6980.00000,6989.00000,195
2008/8/7,09:07:00,6988.00000,6992.00000,6984.00000,6986.00000,310
2008/8/7,09:08:00,6986.00000,6990.00000,6985.00000,6987.00000,225
2008/8/7,09:09:00,6987.00000,6993.00000,6985.00000,6989.00000,258
2008/8/7,09:10:00,6989.00000,6991.00000,6987.00000,6988.00000,230
2008/8/7,09:11:00,6988.00000,6994.00000,6986.00000,6990.00000,254
2008/8/7,09:12:00,6990.00000,6992.00000,6988.00000,6991.00000,174
2008/8/7,09:13:00,6990.00000,6993.00000,6985.00000,6986.00000,350
2008/8/7,09:14:00,6988.00000,6990.00000,6982.00000,6984.00000,187
2008/8/7,09:15:00,6985.00000,6988.00000,6985.00000,6987.00000,236
2008/8/7,09:16:00,6986.00000,6991.00000,6986.00000,6990.00000,208
2008/8/7,09:17:00,6988.00000,6990.00000,6983.00000,6986.00000,120
2008/8/7,09:18:00,6985.00000,6987.00000,6982.00000,6984.00000,164
2008/8/7,09:19:00,6983.00000,6987.00000,6982.00000,6986.00000,132
2008/8/7,09:20:00,6984.00000,6993.00000,6983.00000,6992.00000,186
2008/8/7,09:21:00,6993.00000,6994.00000,6985.00000,6990.00000,192
2008/8/7,09:22:00,6991.00000,6996.00000,6990.00000,6996.00000,169
2008/8/7,09:23:00,6996.00000,7009.00000,6995.00000,7008.00000,509
2008/8/7,09:24:00,7008.00000,7017.00000,7006.00000,7017.00000,409
2008/8/7,09:25:00,7015.00000,7034.00000,7013.00000,7023.00000,820
2008/8/7,09:26:00,7023.00000,7032.00000,7022.00000,7028.00000,646
2008/8/7,09:27:00,7028.00000,7033.00000,7024.00000,7025.00000,452
2008/8/7,09:28:00,7027.00000,7038.00000,7025.00000,7036.00000,562
2008/8/7,09:29:00,7036.00000,7037.00000,7030.00000,7033.00000,468
2008/8/7,09:30:00,7032.00000,7034.00000,7030.00000,7034.00000,287
2008/8/7,09:31:00,7032.00000,7034.00000,7028.00000,7028.00000,240
2008/8/7,09:32:00,7028.00000,7030.00000,7024.00000,7026.00000,246
2008/8/7,09:33:00,7026.00000,7026.00000,7023.00000,7026.00000,259
2008/8/7,09:34:00,7025.00000,7026.00000,7023.00000,7024.00000,141
2008/8/7,09:35:00,7023.00000,7031.00000,7022.00000,7025.00000,456
2008/8/7,09:36:00,7025.00000,7028.00000,7025.00000,7025.00000,169
2008/8/7,09:37:00,7026.00000,7032.00000,7025.00000,7030.00000,334
2008/8/7,09:38:00,7030.00000,7033.00000,7025.00000,7025.00000,212
2008/8/7,09:39:00,7025.00000,7028.00000,7025.00000,7026.00000,95
2008/8/7,09:40:00,7027.00000,7027.00000,7023.00000,7025.00000,102
2008/8/7,09:41:00,7025.00000,7030.00000,7024.00000,7028.00000,226
2008/8/7,09:42:00,7029.00000,7029.00000,7027.00000,7028.00000,100
2008/8/7,09:43:00,7029.00000,7039.00000,7028.00000,7039.00000,510
2008/8/7,09:44:00,7039.00000,7048.00000,7038.00000,7039.00000,595
2008/8/7,09:45:00,7041.00000,7042.00000,7037.00000,7038.00000,342
2008/8/7,09:46:00,7039.00000,7042.00000,7036.00000,7042.00000,421
2008/8/7,09:47:00,7042.00000,7042.00000,7036.00000,7041.00000,380
2008/8/7,09:48:00,7040.00000,7055.00000,7039.00000,7046.00000,789
2008/8/7,09:49:00,7047.00000,7052.00000,7044.00000,7052.00000,521
2008/8/7,09:50:00,7052.00000,7055.00000,7041.00000,7046.00000,380
2008/8/7,09:51:00,7046.00000,7046.00000,7042.00000,7043.00000,157
2008/8/7,09:52:00,7042.00000,7044.00000,7039.00000,7042.00000,181
2008/8/7,09:53:00,7042.00000,7045.00000,7041.00000,7045.00000,112
2008/8/7,09:54:00,7044.00000,7045.00000,7040.00000,7040.00000,165
2008/8/7,09:55:00,7040.00000,7043.00000,7037.00000,7038.00000,262
2008/8/7,09:56:00,7039.00000,7040.00000,7035.00000,7038.00000,336
2008/8/7,09:57:00,7038.00000,7040.00000,7037.00000,7039.00000,150
2008/8/7,09:58:00,7040.00000,7040.00000,7035.00000,7036.00000,221
2008/8/7,09:59:00,7037.00000,7037.00000,7031.00000,7034.00000,247
2008/8/7,10:00:00,7033.00000,7038.00000,7032.00000,7037.00000,150
2008/8/7,10:01:00,7037.00000,7038.00000,7033.00000,7035.00000,163
2008/8/7,10:02:00,7032.00000,7033.00000,7028.00000,7030.00000,335
2008/8/7,10:03:00,7030.00000,7030.00000,7025.00000,7025.00000,193
2008/8/7,10:04:00,7025.00000,7034.00000,7023.00000,7029.00000,323
2008/8/7,10:05:00,7032.00000,7032.00000,7027.00000,7029.00000,120
2008/8/7,10:06:00,7029.00000,7029.00000,7026.00000,7027.00000,118
2008/8/7,10:07:00,7027.00000,7032.00000,7027.00000,7032.00000,167
2008/8/7,10:08:00,7032.00000,7034.00000,7029.00000,7033.00000,109
2008/8/7,10:09:00,7032.00000,7033.00000,7029.00000,7030.00000,84
2008/8/7,10:10:00,7030.00000,7034.00000,7028.00000,7031.00000,100
2008/8/7,10:11:00,7034.00000,7035.00000,7032.00000,7033.00000,133
2008/8/7,10:12:00,7032.00000,7034.00000,7025.00000,7025.00000,218
2008/8/7,10:13:00,7025.00000,7030.00000,7021.00000,7021.00000,258
2008/8/7,10:14:00,7021.00000,7022.00000,7016.00000,7021.00000,567
2008/8/7,10:15:00,7020.00000,7022.00000,7016.00000,7018.00000,233
2008/8/7,10:16:00,7017.00000,7020.00000,7013.00000,7015.00000,416
2008/8/7,10:17:00,7015.00000,7018.00000,7014.00000,7018.00000,182
2008/8/7,10:18:00,7016.00000,7020.00000,7015.00000,7020.00000,98
2008/8/7,10:19:00,7019.00000,7024.00000,7018.00000,7024.00000,120
2008/8/7,10:20:00,7024.00000,7025.00000,7020.00000,7023.00000,173
2008/8/7,10:21:00,7020.00000,7024.00000,7020.00000,7022.00000,87
2008/8/7,10:22:00,7023.00000,7027.00000,7022.00000,7027.00000,103
2008/8/7,10:23:00,7027.00000,7028.00000,7025.00000,7028.00000,71
2008/8/7,10:24:00,7028.00000,7028.00000,7022.00000,7022.00000,176
2008/8/7,10:25:00,7022.00000,7024.00000,7020.00000,7023.00000,84
2008/8/7,10:26:00,7023.00000,7028.00000,7023.00000,7028.00000,82
2008/8/7,10:27:00,7026.00000,7028.00000,7023.00000,7025.00000,154
2008/8/7,10:28:00,7026.00000,7033.00000,7026.00000,7032.00000,223
2008/8/7,10:29:00,7032.00000,7034.00000,7028.00000,7028.00000,201
2008/8/7,10:30:00,7028.00000,7032.00000,7026.00000,7027.00000,141
2008/8/7,10:31:00,7026.00000,7030.00000,7025.00000,7026.00000,99
2008/8/7,10:32:00,7027.00000,7030.00000,7025.00000,7030.00000,81
2008/8/7,10:33:00,7030.00000,7032.00000,7029.00000,7032.00000,72
2008/8/7,10:34:00,7032.00000,7032.00000,7028.00000,7028.00000,124
2008/8/7,10:35:00,7028.00000,7030.00000,7027.00000,7028.00000,65
2008/8/7,10:36:00,7029.00000,7029.00000,7027.00000,7027.00000,93
2008/8/7,10:37:00,7027.00000,7028.00000,7017.00000,7017.00000,263
2008/8/7,10:38:00,7018.00000,7020.00000,7013.00000,7013.00000,409
2008/8/7,10:39:00,7013.00000,7015.00000,7009.00000,7012.00000,403
2008/8/7,10:40:00,7011.00000,7011.00000,7003.00000,7008.00000,513
2008/8/7,10:41:00,7008.00000,7010.00000,7000.00000,7003.00000,395
2008/8/7,10:42:00,7003.00000,7004.00000,6993.00000,6997.00000,575
2008/8/7,10:43:00,6999.00000,7004.00000,6995.00000,7003.00000,299
2008/8/7,10:44:00,7003.00000,7004.00000,6995.00000,6996.00000,199
2008/8/7,10:45:00,6997.00000,6998.00000,6990.00000,6995.00000,306
2008/8/7,10:46:00,6995.00000,6997.00000,6988.00000,6988.00000,405
2008/8/7,10:47:00,6988.00000,6990.00000,6983.00000,6990.00000,429
2008/8/7,10:48:00,6987.00000,6994.00000,6986.00000,6992.00000,149
2008/8/7,10:49:00,6992.00000,6996.00000,6991.00000,6995.00000,208
2008/8/7,10:50:00,6996.00000,6999.00000,6993.00000,6996.00000,238
2008/8/7,10:51:00,6998.00000,6999.00000,6995.00000,6999.00000,146
2008/8/7,10:52:00,6999.00000,7005.00000,6998.00000,7005.00000,248
2008/8/7,10:53:00,7003.00000,7009.00000,7003.00000,7009.00000,209
2008/8/7,10:54:00,7008.00000,7012.00000,7006.00000,7010.00000,212
2008/8/7,10:55:00,7009.00000,7010.00000,7000.00000,7004.00000,237
2008/8/7,10:56:00,7000.00000,7005.00000,6998.00000,7003.00000,119
2008/8/7,10:57:00,7004.00000,7005.00000,7000.00000,7001.00000,95
2008/8/7,10:58:00,7000.00000,7004.00000,7000.00000,7003.00000,130
2008/8/7,10:59:00,7000.00000,7000.00000,6995.00000,6995.00000,136
2008/8/7,11:00:00,6995.00000,7000.00000,6993.00000,7000.00000,169
2008/8/7,11:01:00,6998.00000,7004.00000,6995.00000,6997.00000,192
2008/8/7,11:02:00,6999.00000,7000.00000,6994.00000,6995.00000,129
2008/8/7,11:03:00,6994.00000,6999.00000,6993.00000,6998.00000,143
2008/8/7,11:04:00,6999.00000,7000.00000,6995.00000,6996.00000,111
2008/8/7,11:05:00,6995.00000,6996.00000,6989.00000,6994.00000,353
2008/8/7,11:06:00,6993.00000,6995.00000,6992.00000,6995.00000,103
2008/8/7,11:07:00,6996.00000,7000.00000,6993.00000,7000.00000,156
2008/8/7,11:08:00,7000.00000,7007.00000,6999.00000,7007.00000,159
2008/8/7,11:09:00,7007.00000,7014.00000,7007.00000,7011.00000,384
2008/8/7,11:10:00,7010.00000,7011.00000,7008.00000,7010.00000,81
2008/8/7,11:11:00,7011.00000,7012.00000,7005.00000,7006.00000,204
2008/8/7,11:12:00,7007.00000,7007.00000,7003.00000,7006.00000,131
2008/8/7,11:13:00,7006.00000,7007.00000,7003.00000,7004.00000,134
2008/8/7,11:14:00,7004.00000,7008.00000,7003.00000,7005.00000,159
2008/8/7,11:15:00,7004.00000,7005.00000,7000.00000,7001.00000,166
2008/8/7,11:16:00,7000.00000,7002.00000,6997.00000,7000.00000,154
2008/8/7,11:17:00,7000.00000,7001.00000,6995.00000,6995.00000,121
2008/8/7,11:18:00,6995.00000,6999.00000,6988.00000,6988.00000,247
2008/8/7,11:19:00,6990.00000,6997.00000,6988.00000,6993.00000,194
2008/8/7,11:20:00,6993.00000,6995.00000,6985.00000,6992.00000,284
2008/8/7,11:21:00,6992.00000,6995.00000,6988.00000,6990.00000,241
2008/8/7,11:22:00,6990.00000,6993.00000,6988.00000,6993.00000,114
2008/8/7,11:23:00,6992.00000,7000.00000,6992.00000,6997.00000,163
2008/8/7,11:24:00,6997.00000,6997.00000,6992.00000,6992.00000,116
2008/8/7,11:25:00,6992.00000,6994.00000,6987.00000,6994.00000,155
2008/8/7,11:26:00,6994.00000,6997.00000,6994.00000,6997.00000,98
2008/8/7,11:27:00,6996.00000,7004.00000,6996.00000,7002.00000,181
2008/8/7,11:28:00,7002.00000,7002.00000,6996.00000,7001.00000,106
2008/8/7,11:29:00,7001.00000,7002.00000,6998.00000,7000.00000,92
2008/8/7,11:30:00,6999.00000,7003.00000,6998.00000,7003.00000,107
2008/8/7,11:31:00,7001.00000,7009.00000,7000.00000,7005.00000,275
2008/8/7,11:32:00,7006.00000,7008.00000,7000.00000,7002.00000,126
2008/8/7,11:33:00,7002.00000,7004.00000,7000.00000,7001.00000,52
2008/8/7,11:34:00,7000.00000,7002.00000,6999.00000,7000.00000,118
2008/8/7,11:35:00,7000.00000,7005.00000,6999.00000,7004.00000,180
2008/8/7,11:36:00,7005.00000,7007.00000,7000.00000,7001.00000,97
2008/8/7,11:37:00,7003.00000,7003.00000,6990.00000,6991.00000,210
2008/8/7,11:38:00,6990.00000,6993.00000,6985.00000,6985.00000,309
2008/8/7,11:39:00,6985.00000,6991.00000,6985.00000,6990.00000,143
2008/8/7,11:40:00,6990.00000,6993.00000,6989.00000,6990.00000,147
2008/8/7,11:41:00,6989.00000,6990.00000,6980.00000,6985.00000,624
2008/8/7,11:42:00,6984.00000,6990.00000,6984.00000,6990.00000,140
2008/8/7,11:43:00,6988.00000,6996.00000,6988.00000,6991.00000,171
2008/8/7,11:44:00,6993.00000,6996.00000,6986.00000,6988.00000,155
2008/8/7,11:45:00,6990.00000,6994.00000,6990.00000,6991.00000,101
2008/8/7,11:46:00,6991.00000,6992.00000,6986.00000,6988.00000,119
2008/8/7,11:47:00,6988.00000,6992.00000,6986.00000,6986.00000,174
2008/8/7,11:48:00,6986.00000,6987.00000,6980.00000,6982.00000,392
2008/8/7,11:49:00,6983.00000,6984.00000,6970.00000,6971.00000,965
2008/8/7,11:50:00,6973.00000,6973.00000,6966.00000,6967.00000,616
2008/8/7,11:51:00,6969.00000,6969.00000,6960.00000,6966.00000,697
2008/8/7,11:52:00,6968.00000,6974.00000,6965.00000,6971.00000,284
2008/8/7,11:53:00,6972.00000,6976.00000,6967.00000,6968.00000,255
2008/8/7,11:54:00,6967.00000,6974.00000,6967.00000,6972.00000,126
2008/8/7,11:55:00,6971.00000,6973.00000,6970.00000,6972.00000,130
2008/8/7,11:56:00,6972.00000,6975.00000,6966.00000,6970.00000,260
2008/8/7,11:57:00,6968.00000,6970.00000,6964.00000,6966.00000,213
2008/8/7,11:58:00,6966.00000,6969.00000,6965.00000,6967.00000,146
2008/8/7,11:59:00,6967.00000,6970.00000,6965.00000,6968.00000,122
2008/8/7,12:00:00,6970.00000,6972.00000,6965.00000,6965.00000,179
2008/8/7,12:01:00,6966.00000,6970.00000,6962.00000,6969.00000,237
2008/8/7,12:02:00,6969.00000,6973.00000,6969.00000,6971.00000,191
2008/8/7,12:03:00,6972.00000,6979.00000,6970.00000,6978.00000,317
2008/8/7,12:04:00,6977.00000,6982.00000,6977.00000,6979.00000,185
2008/8/7,12:05:00,6980.00000,6984.00000,6979.00000,6980.00000,229
2008/8/7,12:06:00,6979.00000,6983.00000,6978.00000,6981.00000,110
2008/8/7,12:07:00,6982.00000,6983.00000,6978.00000,6980.00000,139
2008/8/7,12:08:00,6980.00000,6981.00000,6978.00000,6979.00000,98
2008/8/7,12:09:00,6979.00000,6982.00000,6978.00000,6981.00000,126
2008/8/7,12:10:00,6982.00000,6985.00000,6981.00000,6981.00000,199
2008/8/7,12:11:00,6983.00000,6989.00000,6981.00000,6989.00000,181
2008/8/7,12:12:00,6989.00000,6990.00000,6987.00000,6987.00000,191
2008/8/7,12:13:00,6988.00000,6991.00000,6987.00000,6990.00000,170
2008/8/7,12:14:00,6991.00000,6992.00000,6988.00000,6988.00000,106
2008/8/7,12:15:00,6988.00000,6989.00000,6985.00000,6986.00000,98
2008/8/7,12:16:00,6987.00000,6988.00000,6986.00000,6988.00000,73
2008/8/7,12:17:00,6987.00000,6990.00000,6982.00000,6982.00000,143
2008/8/7,12:18:00,6983.00000,6986.00000,6982.00000,6983.00000,84
2008/8/7,12:19:00,6983.00000,6984.00000,6979.00000,6979.00000,130
2008/8/7,12:20:00,6979.00000,6982.00000,6976.00000,6976.00000,108
2008/8/7,12:21:00,6977.00000,6981.00000,6975.00000,6980.00000,111
2008/8/7,12:22:00,6979.00000,6980.00000,6975.00000,6975.00000,71
2008/8/7,12:23:00,6975.00000,6976.00000,6973.00000,6976.00000,104
2008/8/7,12:24:00,6975.00000,6981.00000,6975.00000,6981.00000,68
2008/8/7,12:25:00,6981.00000,6982.00000,6978.00000,6980.00000,38
2008/8/7,12:26:00,6979.00000,6988.00000,6979.00000,6986.00000,136
2008/8/7,12:27:00,6987.00000,6989.00000,6986.00000,6988.00000,136
2008/8/7,12:28:00,6987.00000,6996.00000,6987.00000,6992.00000,304
2008/8/7,12:29:00,6996.00000,6997.00000,6991.00000,6994.00000,186
2008/8/7,12:30:00,6993.00000,6996.00000,6993.00000,6995.00000,148
2008/8/7,12:31:00,6995.00000,7007.00000,6995.00000,7005.00000,551
2008/8/7,12:32:00,7005.00000,7007.00000,7002.00000,7007.00000,292
2008/8/7,12:33:00,7006.00000,7010.00000,7004.00000,7004.00000,235
2008/8/7,12:34:00,7005.00000,7006.00000,7000.00000,7000.00000,108
2008/8/7,12:35:00,7000.00000,7005.00000,6998.00000,7004.00000,157
2008/8/7,12:36:00,7005.00000,7007.00000,7000.00000,7001.00000,164
2008/8/7,12:37:00,7001.00000,7004.00000,6998.00000,6998.00000,193
2008/8/7,12:38:00,7000.00000,7004.00000,6998.00000,7003.00000,82
2008/8/7,12:39:00,7002.00000,7003.00000,6999.00000,6999.00000,89
2008/8/7,12:40:00,6999.00000,6999.00000,6995.00000,6998.00000,134
2008/8/7,12:41:00,6997.00000,7002.00000,6996.00000,6997.00000,114
2008/8/7,12:42:00,7002.00000,7002.00000,6998.00000,7001.00000,34
2008/8/7,12:43:00,7001.00000,7002.00000,6996.00000,6999.00000,90
2008/8/7,12:44:00,6999.00000,7002.00000,6996.00000,7001.00000,61
2008/8/7,12:45:00,6999.00000,7003.00000,6999.00000,7002.00000,51
2008/8/7,12:46:00,7002.00000,7017.00000,7002.00000,7014.00000,647
2008/8/7,12:47:00,7014.00000,7016.00000,7010.00000,7016.00000,255
2008/8/7,12:48:00,7015.00000,7016.00000,7011.00000,7013.00000,196
2008/8/7,12:49:00,7012.00000,7013.00000,7010.00000,7012.00000,171
2008/8/7,12:50:00,7012.00000,7024.00000,7011.00000,7022.00000,498
2008/8/7,12:51:00,7022.00000,7022.00000,7012.00000,7018.00000,364
2008/8/7,12:52:00,7018.00000,7019.00000,7012.00000,7015.00000,243
2008/8/7,12:53:00,7013.00000,7016.00000,7002.00000,7005.00000,291
2008/8/7,12:54:00,7005.00000,7008.00000,7004.00000,7007.00000,161
2008/8/7,12:55:00,7007.00000,7009.00000,6997.00000,6998.00000,327
2008/8/7,12:56:00,6998.00000,7005.00000,6998.00000,7000.00000,147
2008/8/7,12:57:00,7000.00000,7004.00000,6999.00000,7004.00000,97
2008/8/7,12:58:00,7004.00000,7006.00000,6999.00000,6999.00000,178
2008/8/7,12:59:00,6999.00000,7000.00000,6996.00000,6996.00000,199
2008/8/7,13:00:00,6996.00000,6996.00000,6988.00000,6990.00000,285
2008/8/7,13:01:00,6990.00000,7000.00000,6989.00000,6997.00000,263
2008/8/7,13:02:00,6995.00000,7003.00000,6995.00000,7000.00000,163
2008/8/7,13:03:00,7002.00000,7009.00000,7001.00000,7003.00000,250
2008/8/7,13:04:00,7004.00000,7005.00000,7001.00000,7004.00000,52
2008/8/7,13:05:00,7003.00000,7008.00000,7002.00000,7002.00000,73
2008/8/7,13:06:00,7005.00000,7006.00000,6993.00000,6995.00000,142
2008/8/7,13:07:00,6994.00000,7005.00000,6993.00000,7002.00000,112
2008/8/7,13:08:00,7002.00000,7004.00000,6994.00000,7003.00000,247
2008/8/7,13:09:00,6995.00000,7006.00000,6995.00000,7001.00000,177
2008/8/7,13:10:00,7001.00000,7004.00000,6996.00000,7003.00000,89
2008/8/7,13:11:00,7003.00000,7004.00000,7000.00000,7001.00000,44
2008/8/7,13:12:00,7001.00000,7002.00000,6996.00000,7000.00000,97
2008/8/7,13:13:00,7000.00000,7000.00000,6992.00000,6994.00000,182
2008/8/7,13:14:00,6995.00000,6997.00000,6992.00000,6992.00000,122
2008/8/7,13:15:00,6991.00000,6992.00000,6986.00000,6987.00000,316
2008/8/7,13:16:00,6989.00000,6993.00000,6986.00000,6991.00000,166
2008/8/7,13:17:00,6991.00000,6992.00000,6987.00000,6987.00000,135
2008/8/7,13:18:00,6988.00000,6992.00000,6987.00000,6990.00000,132
2008/8/7,13:19:00,6989.00000,6990.00000,6986.00000,6988.00000,163
2008/8/7,13:20:00,6987.00000,6992.00000,6987.00000,6990.00000,110
2008/8/7,13:21:00,6992.00000,6994.00000,6990.00000,6994.00000,93
2008/8/7,13:22:00,6993.00000,6997.00000,6993.00000,6995.00000,143
2008/8/7,13:23:00,6995.00000,6996.00000,6991.00000,6991.00000,95
2008/8/7,13:24:00,6992.00000,6993.00000,6990.00000,6990.00000,50
2008/8/7,13:25:00,6991.00000,6995.00000,6990.00000,6993.00000,68
2008/8/7,13:26:00,6994.00000,6999.00000,6993.00000,6999.00000,124
2008/8/7,13:27:00,6999.00000,7000.00000,6997.00000,6997.00000,107
2008/8/7,13:28:00,6998.00000,6998.00000,6995.00000,6996.00000,78
2008/8/7,13:29:00,6996.00000,7000.00000,6996.00000,6999.00000,153
2008/8/7,13:30:00,6998.00000,7004.00000,6998.00000,7004.00000,193
2008/8/7,13:31:00,7004.00000,7005.00000,7001.00000,7002.00000,221
2008/8/7,13:32:00,7003.00000,7009.00000,7001.00000,7007.00000,273
2008/8/7,13:33:00,7006.00000,7007.00000,7003.00000,7005.00000,154
2008/8/7,13:34:00,7003.00000,7005.00000,7002.00000,7005.00000,200
2008/8/7,13:35:00,7002.00000,7006.00000,7001.00000,7005.00000,196
2008/8/7,13:36:00,7004.00000,7007.00000,7004.00000,7006.00000,164
2008/8/7,13:37:00,7006.00000,7008.00000,7005.00000,7007.00000,171
2008/8/7,13:38:00,7007.00000,7009.00000,7005.00000,7008.00000,267
2008/8/7,13:39:00,7009.00000,7010.00000,7008.00000,7010.00000,315
2008/8/7,13:40:00,7009.00000,7014.00000,7009.00000,7012.00000,401
2008/8/7,13:41:00,7012.00000,7014.00000,7011.00000,7011.00000,220
2008/8/7,13:42:00,7011.00000,7013.00000,7009.00000,7009.00000,349
2008/8/7,13:43:00,7011.00000,7011.00000,7006.00000,7006.00000,350
2008/8/7,13:44:00,7007.00000,7007.00000,7003.00000,7003.00000,266
2008/8/7,13:45:00,7005.00000,7006.00000,7003.00000,7006.00000,501
2008/8/8,08:46:00,6941.00000,6948.00000,6936.00000,6943.00000,964
2008/8/8,08:47:00,6944.00000,6955.00000,6940.00000,6948.00000,528
2008/8/8,08:48:00,6952.00000,6959.00000,6948.00000,6956.00000,265
2008/8/8,08:49:00,6958.00000,6958.00000,6952.00000,6954.00000,233
2008/8/8,08:50:00,6953.00000,6964.00000,6953.00000,6962.00000,293
2008/8/8,08:51:00,6962.00000,6968.00000,6956.00000,6956.00000,319
2008/8/8,08:52:00,6956.00000,6960.00000,6956.00000,6959.00000,200
2008/8/8,08:53:00,6958.00000,6963.00000,6958.00000,6962.00000,165
2008/8/8,08:54:00,6961.00000,6968.00000,6961.00000,6967.00000,187
2008/8/8,08:55:00,6965.00000,6972.00000,6965.00000,6972.00000,278
2008/8/8,08:56:00,6972.00000,6989.00000,6969.00000,6985.00000,399
2008/8/8,08:57:00,6985.00000,7004.00000,6982.00000,6995.00000,633
2008/8/8,08:58:00,6996.00000,7000.00000,6992.00000,6997.00000,438
2008/8/8,08:59:00,6997.00000,6997.00000,6990.00000,6992.00000,260
2008/8/8,09:00:00,6992.00000,6994.00000,6989.00000,6991.00000,209
2008/8/8,09:01:00,6992.00000,7009.00000,6992.00000,7009.00000,596
2008/8/8,09:02:00,7008.00000,7035.00000,7002.00000,7033.00000,803
2008/8/8,09:03:00,7033.00000,7035.00000,7022.00000,7023.00000,464
2008/8/8,09:04:00,7023.00000,7040.00000,7020.00000,7037.00000,637
2008/8/8,09:05:00,7034.00000,7036.00000,7026.00000,7029.00000,415
2008/8/8,09:06:00,7029.00000,7033.00000,7026.00000,7026.00000,316
2008/8/8,09:07:00,7027.00000,7028.00000,7020.00000,7025.00000,269
2008/8/8,09:08:00,7026.00000,7038.00000,7025.00000,7026.00000,552
2008/8/8,09:09:00,7026.00000,7032.00000,7026.00000,7026.00000,310
2008/8/8,09:10:00,7026.00000,7027.00000,7018.00000,7018.00000,391
2008/8/8,09:11:00,7017.00000,7020.00000,7015.00000,7015.00000,284
2008/8/8,09:12:00,7017.00000,7022.00000,7015.00000,7022.00000,321
2008/8/8,09:13:00,7022.00000,7024.00000,7015.00000,7016.00000,283
2008/8/8,09:14:00,7017.00000,7025.00000,7017.00000,7025.00000,265
2008/8/8,09:15:00,7025.00000,7028.00000,7020.00000,7021.00000,235
2008/8/8,09:16:00,7023.00000,7038.00000,7021.00000,7035.00000,427
2008/8/8,09:17:00,7035.00000,7050.00000,7027.00000,7047.00000,546
2008/8/8,09:18:00,7046.00000,7050.00000,7040.00000,7046.00000,556
2008/8/8,09:19:00,7047.00000,7060.00000,7042.00000,7056.00000,884
2008/8/8,09:20:00,7057.00000,7059.00000,7050.00000,7050.00000,593
2008/8/8,09:21:00,7051.00000,7052.00000,7047.00000,7049.00000,252
2008/8/8,09:22:00,7050.00000,7058.00000,7049.00000,7054.00000,342
2008/8/8,09:23:00,7054.00000,7055.00000,7046.00000,7046.00000,359
2008/8/8,09:24:00,7046.00000,7047.00000,7040.00000,7044.00000,297
2008/8/8,09:25:00,7043.00000,7053.00000,7043.00000,7053.00000,322
2008/8/8,09:26:00,7053.00000,7053.00000,7045.00000,7046.00000,166
2008/8/8,09:27:00,7047.00000,7053.00000,7046.00000,7051.00000,236
2008/8/8,09:28:00,7052.00000,7052.00000,7047.00000,7049.00000,172
2008/8/8,09:29:00,7049.00000,7050.00000,7048.00000,7050.00000,76
2008/8/8,09:30:00,7050.00000,7064.00000,7048.00000,7064.00000,330
2008/8/8,09:31:00,7064.00000,7075.00000,7061.00000,7071.00000,771
2008/8/8,09:32:00,7071.00000,7073.00000,7065.00000,7065.00000,361
2008/8/8,09:33:00,7067.00000,7067.00000,7060.00000,7061.00000,218
2008/8/8,09:34:00,7061.00000,7069.00000,7059.00000,7061.00000,306
2008/8/8,09:35:00,7061.00000,7066.00000,7057.00000,7058.00000,317
2008/8/8,09:36:00,7058.00000,7066.00000,7057.00000,7063.00000,283
2008/8/8,09:37:00,7062.00000,7064.00000,7056.00000,7057.00000,185
2008/8/8,09:38:00,7058.00000,7060.00000,7055.00000,7060.00000,215
2008/8/8,09:39:00,7058.00000,7061.00000,7053.00000,7057.00000,198
2008/8/8,09:40:00,7056.00000,7059.00000,7054.00000,7056.00000,95
2008/8/8,09:41:00,7056.00000,7059.00000,7055.00000,7058.00000,115
2008/8/8,09:42:00,7058.00000,7060.00000,7053.00000,7054.00000,219
2008/8/8,09:43:00,7053.00000,7056.00000,7052.00000,7053.00000,108
2008/8/8,09:44:00,7053.00000,7057.00000,7053.00000,7056.00000,166
2008/8/8,09:45:00,7057.00000,7063.00000,7056.00000,7060.00000,298
2008/8/8,09:46:00,7061.00000,7068.00000,7060.00000,7064.00000,378
2008/8/8,09:47:00,7063.00000,7068.00000,7062.00000,7062.00000,193
2008/8/8,09:48:00,7062.00000,7064.00000,7048.00000,7051.00000,375
2008/8/8,09:49:00,7050.00000,7055.00000,7045.00000,7049.00000,375
2008/8/8,09:50:00,7049.00000,7049.00000,7035.00000,7040.00000,633
2008/8/8,09:51:00,7041.00000,7044.00000,7037.00000,7044.00000,323
2008/8/8,09:52:00,7044.00000,7044.00000,7040.00000,7040.00000,260
2008/8/8,09:53:00,7040.00000,7045.00000,7039.00000,7045.00000,189
2008/8/8,09:54:00,7045.00000,7047.00000,7043.00000,7043.00000,121
2008/8/8,09:55:00,7043.00000,7045.00000,7043.00000,7043.00000,75
2008/8/8,09:56:00,7043.00000,7044.00000,7040.00000,7043.00000,210
2008/8/8,09:57:00,7042.00000,7045.00000,7041.00000,7045.00000,102
2008/8/8,09:58:00,7042.00000,7050.00000,7041.00000,7050.00000,238
2008/8/8,09:59:00,7050.00000,7050.00000,7046.00000,7049.00000,116
2008/8/8,10:00:00,7048.00000,7050.00000,7047.00000,7048.00000,78
2008/8/8,10:01:00,7048.00000,7055.00000,7048.00000,7055.00000,205
2008/8/8,10:02:00,7055.00000,7058.00000,7052.00000,7052.00000,214
2008/8/8,10:03:00,7052.00000,7052.00000,7044.00000,7045.00000,187
2008/8/8,10:04:00,7044.00000,7047.00000,7038.00000,7038.00000,198
2008/8/8,10:05:00,7038.00000,7043.00000,7036.00000,7043.00000,256
2008/8/8,10:06:00,7043.00000,7049.00000,7042.00000,7048.00000,84
2008/8/8,10:07:00,7048.00000,7058.00000,7048.00000,7056.00000,298
2008/8/8,10:08:00,7056.00000,7060.00000,7052.00000,7060.00000,249
2008/8/8,10:09:00,7060.00000,7064.00000,7053.00000,7058.00000,303
2008/8/8,10:10:00,7058.00000,7058.00000,7050.00000,7053.00000,117
2008/8/8,10:11:00,7050.00000,7055.00000,7050.00000,7053.00000,60
2008/8/8,10:12:00,7054.00000,7056.00000,7052.00000,7056.00000,112
2008/8/8,10:13:00,7056.00000,7064.00000,7055.00000,7058.00000,203
2008/8/8,10:14:00,7057.00000,7084.00000,7057.00000,7080.00000,855
2008/8/8,10:15:00,7080.00000,7082.00000,7075.00000,7077.00000,471
2008/8/8,10:16:00,7076.00000,7095.00000,7076.00000,7095.00000,949
2008/8/8,10:17:00,7094.00000,7099.00000,7086.00000,7088.00000,492
2008/8/8,10:18:00,7088.00000,7091.00000,7086.00000,7090.00000,279
2008/8/8,10:19:00,7090.00000,7093.00000,7084.00000,7090.00000,358
2008/8/8,10:20:00,7090.00000,7094.00000,7088.00000,7094.00000,171
2008/8/8,10:21:00,7093.00000,7118.00000,7093.00000,7111.00000,850
2008/8/8,10:22:00,7111.00000,7112.00000,7101.00000,7107.00000,306
2008/8/8,10:23:00,7104.00000,7111.00000,7103.00000,7111.00000,239
2008/8/8,10:24:00,7111.00000,7112.00000,7100.00000,7101.00000,458
2008/8/8,10:25:00,7100.00000,7102.00000,7096.00000,7100.00000,319
2008/8/8,10:26:00,7100.00000,7105.00000,7095.00000,7105.00000,258
2008/8/8,10:27:00,7104.00000,7120.00000,7101.00000,7119.00000,419
2008/8/8,10:28:00,7120.00000,7125.00000,7114.00000,7120.00000,780
2008/8/8,10:29:00,7120.00000,7122.00000,7114.00000,7116.00000,314
2008/8/8,10:30:00,7116.00000,7121.00000,7113.00000,7119.00000,246
2008/8/8,10:31:00,7120.00000,7134.00000,7119.00000,7125.00000,723
2008/8/8,10:32:00,7123.00000,7125.00000,7118.00000,7118.00000,185
2008/8/8,10:33:00,7118.00000,7120.00000,7113.00000,7118.00000,283
2008/8/8,10:34:00,7118.00000,7123.00000,7115.00000,7120.00000,296
2008/8/8,10:35:00,7121.00000,7125.00000,7119.00000,7124.00000,265
2008/8/8,10:36:00,7123.00000,7130.00000,7122.00000,7128.00000,284
2008/8/8,10:37:00,7130.00000,7137.00000,7127.00000,7130.00000,481
2008/8/8,10:38:00,7130.00000,7144.00000,7125.00000,7141.00000,381
2008/8/8,10:39:00,7140.00000,7141.00000,7132.00000,7135.00000,353
2008/8/8,10:40:00,7133.00000,7145.00000,7131.00000,7140.00000,364
2008/8/8,10:41:00,7140.00000,7147.00000,7139.00000,7143.00000,500
2008/8/8,10:42:00,7143.00000,7153.00000,7143.00000,7150.00000,602
2008/8/8,10:43:00,7151.00000,7155.00000,7148.00000,7154.00000,238
2008/8/8,10:44:00,7154.00000,7158.00000,7152.00000,7154.00000,354
2008/8/8,10:45:00,7154.00000,7155.00000,7148.00000,7151.00000,350
2008/8/8,10:46:00,7152.00000,7154.00000,7142.00000,7143.00000,363
2008/8/8,10:47:00,7143.00000,7144.00000,7138.00000,7141.00000,439
2008/8/8,10:48:00,7140.00000,7145.00000,7140.00000,7143.00000,352
2008/8/8,10:49:00,7140.00000,7142.00000,7135.00000,7135.00000,274
2008/8/8,10:50:00,7135.00000,7138.00000,7134.00000,7136.00000,326
2008/8/8,10:51:00,7136.00000,7137.00000,7130.00000,7132.00000,360
2008/8/8,10:52:00,7132.00000,7139.00000,7130.00000,7137.00000,243
2008/8/8,10:53:00,7138.00000,7143.00000,7138.00000,7138.00000,225
2008/8/8,10:54:00,7138.00000,7140.00000,7137.00000,7138.00000,87
2008/8/8,10:55:00,7138.00000,7144.00000,7137.00000,7140.00000,152
2008/8/8,10:56:00,7140.00000,7150.00000,7140.00000,7147.00000,244
2008/8/8,10:57:00,7148.00000,7148.00000,7143.00000,7145.00000,167
2008/8/8,10:58:00,7146.00000,7148.00000,7143.00000,7146.00000,203
2008/8/8,10:59:00,7146.00000,7149.00000,7145.00000,7146.00000,105
2008/8/8,11:00:00,7147.00000,7147.00000,7142.00000,7143.00000,68
2008/8/8,11:01:00,7143.00000,7145.00000,7137.00000,7138.00000,209
2008/8/8,11:02:00,7138.00000,7140.00000,7136.00000,7137.00000,92
2008/8/8,11:03:00,7138.00000,7140.00000,7138.00000,7138.00000,93
2008/8/8,11:04:00,7139.00000,7145.00000,7136.00000,7141.00000,263
2008/8/8,11:05:00,7140.00000,7148.00000,7140.00000,7145.00000,143
2008/8/8,11:06:00,7143.00000,7155.00000,7143.00000,7154.00000,248
2008/8/8,11:07:00,7154.00000,7165.00000,7150.00000,7156.00000,657
2008/8/8,11:08:00,7159.00000,7167.00000,7151.00000,7167.00000,327
2008/8/8,11:09:00,7167.00000,7168.00000,7164.00000,7166.00000,373
2008/8/8,11:10:00,7166.00000,7166.00000,7160.00000,7161.00000,255
2008/8/8,11:11:00,7163.00000,7166.00000,7160.00000,7166.00000,188
2008/8/8,11:12:00,7164.00000,7180.00000,7163.00000,7179.00000,521
2008/8/8,11:13:00,7179.00000,7188.00000,7175.00000,7185.00000,582
2008/8/8,11:14:00,7186.00000,7190.00000,7181.00000,7188.00000,397
2008/8/8,11:15:00,7189.00000,7194.00000,7188.00000,7194.00000,510
2008/8/8,11:16:00,7195.00000,7200.00000,7194.00000,7200.00000,580
2008/8/8,11:17:00,7199.00000,7200.00000,7190.00000,7194.00000,358
2008/8/8,11:18:00,7196.00000,7196.00000,7186.00000,7188.00000,361
2008/8/8,11:19:00,7190.00000,7190.00000,7182.00000,7182.00000,322
2008/8/8,11:20:00,7181.00000,7189.00000,7181.00000,7189.00000,223
2008/8/8,11:21:00,7186.00000,7189.00000,7181.00000,7184.00000,208
2008/8/8,11:22:00,7182.00000,7184.00000,7169.00000,7172.00000,558
2008/8/8,11:23:00,7170.00000,7175.00000,7170.00000,7170.00000,316
2008/8/8,11:24:00,7170.00000,7174.00000,7168.00000,7171.00000,256
2008/8/8,11:25:00,7170.00000,7171.00000,7165.00000,7165.00000,461
2008/8/8,11:26:00,7167.00000,7167.00000,7155.00000,7164.00000,546
2008/8/8,11:27:00,7160.00000,7164.00000,7159.00000,7160.00000,250
2008/8/8,11:28:00,7161.00000,7165.00000,7159.00000,7163.00000,193
2008/8/8,11:29:00,7165.00000,7174.00000,7163.00000,7169.00000,350
2008/8/8,11:30:00,7169.00000,7176.00000,7168.00000,7170.00000,267
2008/8/8,11:31:00,7170.00000,7172.00000,7166.00000,7172.00000,149
2008/8/8,11:32:00,7171.00000,7176.00000,7170.00000,7176.00000,194
2008/8/8,11:33:00,7176.00000,7179.00000,7172.00000,7175.00000,324
2008/8/8,11:34:00,7176.00000,7182.00000,7175.00000,7178.00000,283
2008/8/8,11:35:00,7176.00000,7178.00000,7172.00000,7176.00000,94
2008/8/8,11:36:00,7175.00000,7175.00000,7167.00000,7173.00000,130
2008/8/8,11:37:00,7173.00000,7180.00000,7170.00000,7180.00000,153
2008/8/8,11:38:00,7180.00000,7188.00000,7178.00000,7185.00000,312
2008/8/8,11:39:00,7184.00000,7185.00000,7181.00000,7182.00000,105
2008/8/8,11:40:00,7183.00000,7193.00000,7182.00000,7193.00000,262
2008/8/8,11:41:00,7193.00000,7194.00000,7187.00000,7189.00000,187
2008/8/8,11:42:00,7190.00000,7193.00000,7187.00000,7193.00000,260
2008/8/8,11:43:00,7192.00000,7209.00000,7192.00000,7205.00000,755
2008/8/8,11:44:00,7206.00000,7210.00000,7194.00000,7195.00000,415
2008/8/8,11:45:00,7194.00000,7197.00000,7183.00000,7186.00000,298
2008/8/8,11:46:00,7186.00000,7187.00000,7172.00000,7174.00000,359
2008/8/8,11:47:00,7174.00000,7180.00000,7174.00000,7178.00000,204
2008/8/8,11:48:00,7179.00000,7179.00000,7165.00000,7165.00000,509
2008/8/8,11:49:00,7165.00000,7173.00000,7164.00000,7173.00000,240
2008/8/8,11:50:00,7173.00000,7182.00000,7172.00000,7176.00000,115
2008/8/8,11:51:00,7178.00000,7185.00000,7176.00000,7185.00000,150
2008/8/8,11:52:00,7185.00000,7190.00000,7183.00000,7186.00000,192
2008/8/8,11:53:00,7185.00000,7186.00000,7178.00000,7180.00000,109
2008/8/8,11:54:00,7178.00000,7180.00000,7169.00000,7171.00000,250
2008/8/8,11:55:00,7172.00000,7176.00000,7171.00000,7175.00000,143
2008/8/8,11:56:00,7176.00000,7185.00000,7174.00000,7177.00000,120
2008/8/8,11:57:00,7177.00000,7184.00000,7176.00000,7179.00000,67
2008/8/8,11:58:00,7180.00000,7185.00000,7177.00000,7178.00000,97
2008/8/8,11:59:00,7179.00000,7179.00000,7171.00000,7175.00000,231
2008/8/8,12:00:00,7174.00000,7174.00000,7163.00000,7164.00000,357
2008/8/8,12:01:00,7163.00000,7175.00000,7162.00000,7175.00000,253
2008/8/8,12:02:00,7170.00000,7175.00000,7168.00000,7168.00000,116
2008/8/8,12:03:00,7168.00000,7175.00000,7168.00000,7168.00000,108
2008/8/8,12:04:00,7168.00000,7174.00000,7165.00000,7171.00000,131
2008/8/8,12:05:00,7170.00000,7171.00000,7166.00000,7167.00000,77
2008/8/8,12:06:00,7168.00000,7182.00000,7168.00000,7182.00000,218
2008/8/8,12:07:00,7180.00000,7182.00000,7175.00000,7175.00000,95
2008/8/8,12:08:00,7175.00000,7183.00000,7174.00000,7182.00000,102
2008/8/8,12:09:00,7181.00000,7188.00000,7178.00000,7188.00000,182
2008/8/8,12:10:00,7188.00000,7190.00000,7180.00000,7183.00000,227
2008/8/8,12:11:00,7182.00000,7182.00000,7171.00000,7171.00000,157
2008/8/8,12:12:00,7172.00000,7178.00000,7172.00000,7176.00000,86
2008/8/8,12:13:00,7176.00000,7183.00000,7176.00000,7180.00000,94
2008/8/8,12:14:00,7179.00000,7181.00000,7176.00000,7179.00000,45
2008/8/8,12:15:00,7180.00000,7181.00000,7175.00000,7175.00000,105
2008/8/8,12:16:00,7176.00000,7184.00000,7174.00000,7184.00000,85
2008/8/8,12:17:00,7184.00000,7195.00000,7183.00000,7192.00000,324
2008/8/8,12:18:00,7192.00000,7193.00000,7190.00000,7191.00000,107
2008/8/8,12:19:00,7190.00000,7193.00000,7186.00000,7188.00000,138
2008/8/8,12:20:00,7186.00000,7188.00000,7182.00000,7185.00000,69
2008/8/8,12:21:00,7185.00000,7190.00000,7184.00000,7188.00000,132
2008/8/8,12:22:00,7188.00000,7192.00000,7186.00000,7187.00000,192
2008/8/8,12:23:00,7186.00000,7189.00000,7184.00000,7189.00000,88
2008/8/8,12:24:00,7190.00000,7203.00000,7190.00000,7197.00000,517
2008/8/8,12:25:00,7198.00000,7198.00000,7193.00000,7195.00000,223
2008/8/8,12:26:00,7195.00000,7205.00000,7194.00000,7199.00000,361
2008/8/8,12:27:00,7199.00000,7199.00000,7181.00000,7184.00000,248
2008/8/8,12:28:00,7182.00000,7187.00000,7181.00000,7187.00000,124
2008/8/8,12:29:00,7186.00000,7187.00000,7182.00000,7184.00000,97
2008/8/8,12:30:00,7184.00000,7186.00000,7183.00000,7184.00000,55
2008/8/8,12:31:00,7183.00000,7183.00000,7178.00000,7180.00000,256
2008/8/8,12:32:00,7180.00000,7188.00000,7179.00000,7184.00000,133
2008/8/8,12:33:00,7184.00000,7195.00000,7183.00000,7192.00000,128
2008/8/8,12:34:00,7192.00000,7193.00000,7185.00000,7185.00000,157
2008/8/8,12:35:00,7185.00000,7189.00000,7183.00000,7186.00000,71
2008/8/8,12:36:00,7186.00000,7188.00000,7186.00000,7188.00000,44
2008/8/8,12:37:00,7188.00000,7195.00000,7187.00000,7193.00000,107
2008/8/8,12:38:00,7193.00000,7205.00000,7193.00000,7193.00000,411
2008/8/8,12:39:00,7197.00000,7198.00000,7193.00000,7198.00000,103
2008/8/8,12:40:00,7198.00000,7202.00000,7194.00000,7195.00000,117
2008/8/8,12:41:00,7195.00000,7197.00000,7187.00000,7188.00000,168
2008/8/8,12:42:00,7188.00000,7194.00000,7187.00000,7193.00000,117
2008/8/8,12:43:00,7193.00000,7200.00000,7193.00000,7195.00000,220
2008/8/8,12:44:00,7196.00000,7217.00000,7195.00000,7207.00000,625
2008/8/8,12:45:00,7207.00000,7218.00000,7205.00000,7210.00000,482
2008/8/8,12:46:00,7209.00000,7225.00000,7208.00000,7219.00000,675
2008/8/8,12:47:00,7219.00000,7225.00000,7216.00000,7225.00000,355
2008/8/8,12:48:00,7225.00000,7225.00000,7215.00000,7215.00000,323
2008/8/8,12:49:00,7216.00000,7224.00000,7215.00000,7219.00000,244
2008/8/8,12:50:00,7218.00000,7228.00000,7217.00000,7225.00000,375
2008/8/8,12:51:00,7223.00000,7225.00000,7218.00000,7221.00000,211
2008/8/8,12:52:00,7222.00000,7230.00000,7221.00000,7222.00000,403
2008/8/8,12:53:00,7224.00000,7230.00000,7221.00000,7221.00000,246
2008/8/8,12:54:00,7223.00000,7226.00000,7220.00000,7220.00000,171
2008/8/8,12:55:00,7221.00000,7222.00000,7217.00000,7221.00000,266
2008/8/8,12:56:00,7220.00000,7221.00000,7209.00000,7215.00000,401
2008/8/8,12:57:00,7215.00000,7219.00000,7213.00000,7217.00000,81
2008/8/8,12:58:00,7217.00000,7221.00000,7216.00000,7218.00000,149
2008/8/8,12:59:00,7217.00000,7220.00000,7216.00000,7216.00000,123
2008/8/8,13:00:00,7218.00000,7225.00000,7216.00000,7222.00000,186
2008/8/8,13:01:00,7222.00000,7228.00000,7220.00000,7223.00000,174
2008/8/8,13:02:00,7226.00000,7226.00000,7218.00000,7218.00000,133
2008/8/8,13:03:00,7218.00000,7229.00000,7216.00000,7224.00000,148
2008/8/8,13:04:00,7225.00000,7228.00000,7221.00000,7227.00000,98
2008/8/8,13:05:00,7228.00000,7234.00000,7221.00000,7224.00000,459
2008/8/8,13:06:00,7225.00000,7227.00000,7223.00000,7223.00000,109
2008/8/8,13:07:00,7226.00000,7226.00000,7220.00000,7223.00000,186
2008/8/8,13:08:00,7220.00000,7223.00000,7215.00000,7219.00000,308
2008/8/8,13:09:00,7218.00000,7222.00000,7217.00000,7220.00000,162
2008/8/8,13:10:00,7221.00000,7222.00000,7219.00000,7222.00000,66
2008/8/8,13:11:00,7222.00000,7225.00000,7221.00000,7222.00000,107
2008/8/8,13:12:00,7222.00000,7223.00000,7220.00000,7220.00000,88
2008/8/8,13:13:00,7221.00000,7225.00000,7220.00000,7225.00000,110
2008/8/8,13:14:00,7223.00000,7227.00000,7221.00000,7221.00000,138
2008/8/8,13:15:00,7221.00000,7222.00000,7218.00000,7221.00000,150
2008/8/8,13:16:00,7221.00000,7223.00000,7213.00000,7215.00000,240
2008/8/8,13:17:00,7215.00000,7216.00000,7201.00000,7201.00000,487
2008/8/8,13:18:00,7203.00000,7205.00000,7196.00000,7204.00000,636
2008/8/8,13:19:00,7205.00000,7206.00000,7197.00000,7197.00000,323
2008/8/8,13:20:00,7198.00000,7199.00000,7192.00000,7195.00000,420
2008/8/8,13:21:00,7195.00000,7200.00000,7193.00000,7199.00000,311
2008/8/8,13:22:00,7199.00000,7203.00000,7197.00000,7199.00000,237
2008/8/8,13:23:00,7199.00000,7202.00000,7196.00000,7201.00000,195
2008/8/8,13:24:00,7201.00000,7203.00000,7196.00000,7199.00000,148
2008/8/8,13:25:00,7198.00000,7203.00000,7197.00000,7198.00000,121
2008/8/8,13:26:00,7198.00000,7200.00000,7187.00000,7188.00000,645
2008/8/8,13:27:00,7192.00000,7194.00000,7187.00000,7191.00000,351
2008/8/8,13:28:00,7194.00000,7194.00000,7189.00000,7193.00000,309
2008/8/8,13:29:00,7193.00000,7194.00000,7185.00000,7187.00000,434
2008/8/8,13:30:00,7187.00000,7190.00000,7182.00000,7182.00000,559
2008/8/8,13:31:00,7182.00000,7200.00000,7181.00000,7194.00000,686
2008/8/8,13:32:00,7194.00000,7198.00000,7191.00000,7195.00000,312
2008/8/8,13:33:00,7195.00000,7200.00000,7193.00000,7199.00000,428
2008/8/8,13:34:00,7197.00000,7199.00000,7196.00000,7197.00000,300
2008/8/8,13:35:00,7198.00000,7200.00000,7197.00000,7197.00000,315
2008/8/8,13:36:00,7198.00000,7199.00000,7195.00000,7195.00000,411
2008/8/8,13:37:00,7195.00000,7196.00000,7192.00000,7193.00000,431
2008/8/8,13:38:00,7193.00000,7195.00000,7191.00000,7192.00000,220
2008/8/8,13:39:00,7192.00000,7193.00000,7189.00000,7189.00000,375
2008/8/8,13:40:00,7189.00000,7195.00000,7188.00000,7191.00000,377
2008/8/8,13:41:00,7191.00000,7193.00000,7190.00000,7191.00000,265
2008/8/8,13:42:00,7191.00000,7193.00000,7190.00000,7191.00000,452
2008/8/8,13:43:00,7191.00000,7194.00000,7191.00000,7192.00000,471
2008/8/8,13:44:00,7192.00000,7192.00000,7186.00000,7189.00000,539
2008/8/8,13:45:00,7190.00000,7190.00000,7186.00000,7189.00000,673
2008/8/11,08:46:00,7268.00000,7298.00000,7260.00000,7297.00000,1169
2008/8/11,08:47:00,7296.00000,7299.00000,7290.00000,7292.00000,792
2008/8/11,08:48:00,7292.00000,7293.00000,7288.00000,7289.00000,419
2008/8/11,08:49:00,7287.00000,7290.00000,7283.00000,7285.00000,214
2008/8/11,08:50:00,7286.00000,7288.00000,7283.00000,7285.00000,293
2008/8/11,08:51:00,7283.00000,7288.00000,7283.00000,7287.00000,236
2008/8/11,08:52:00,7288.00000,7290.00000,7286.00000,7289.00000,188
2008/8/11,08:53:00,7288.00000,7290.00000,7287.00000,7289.00000,134
2008/8/11,08:54:00,7288.00000,7290.00000,7286.00000,7286.00000,101
2008/8/11,08:55:00,7286.00000,7288.00000,7286.00000,7287.00000,63
2008/8/11,08:56:00,7286.00000,7288.00000,7284.00000,7284.00000,91
2008/8/11,08:57:00,7285.00000,7286.00000,7279.00000,7281.00000,200
2008/8/11,08:58:00,7282.00000,7284.00000,7280.00000,7280.00000,101
2008/8/11,08:59:00,7283.00000,7285.00000,7280.00000,7284.00000,145
2008/8/11,09:00:00,7284.00000,7286.00000,7283.00000,7284.00000,133
2008/8/11,09:01:00,7285.00000,7286.00000,7277.00000,7279.00000,214
2008/8/11,09:02:00,7280.00000,7283.00000,7272.00000,7278.00000,294
2008/8/11,09:03:00,7278.00000,7281.00000,7271.00000,7273.00000,230
2008/8/11,09:04:00,7275.00000,7280.00000,7274.00000,7275.00000,205
2008/8/11,09:05:00,7276.00000,7277.00000,7266.00000,7273.00000,320
2008/8/11,09:06:00,7273.00000,7278.00000,7270.00000,7277.00000,232
2008/8/11,09:07:00,7278.00000,7280.00000,7273.00000,7275.00000,257
2008/8/11,09:08:00,7273.00000,7282.00000,7273.00000,7282.00000,222
2008/8/11,09:09:00,7282.00000,7285.00000,7278.00000,7285.00000,212
2008/8/11,09:10:00,7285.00000,7286.00000,7280.00000,7282.00000,214
2008/8/11,09:11:00,7281.00000,7290.00000,7279.00000,7287.00000,346
2008/8/11,09:12:00,7287.00000,7298.00000,7286.00000,7297.00000,331
2008/8/11,09:13:00,7296.00000,7303.00000,7296.00000,7299.00000,826
2008/8/11,09:14:00,7299.00000,7302.00000,7294.00000,7298.00000,302
2008/8/11,09:15:00,7300.00000,7308.00000,7298.00000,7306.00000,455
2008/8/11,09:16:00,7308.00000,7318.00000,7307.00000,7310.00000,568
2008/8/11,09:17:00,7309.00000,7312.00000,7305.00000,7306.00000,256
2008/8/11,09:18:00,7308.00000,7310.00000,7302.00000,7303.00000,243
2008/8/11,09:19:00,7303.00000,7308.00000,7301.00000,7306.00000,193
2008/8/11,09:20:00,7306.00000,7308.00000,7296.00000,7298.00000,267
2008/8/11,09:21:00,7298.00000,7303.00000,7294.00000,7297.00000,250
2008/8/11,09:22:00,7294.00000,7298.00000,7290.00000,7290.00000,174
2008/8/11,09:23:00,7290.00000,7298.00000,7290.00000,7295.00000,146
2008/8/11,09:24:00,7295.00000,7296.00000,7289.00000,7293.00000,203
2008/8/11,09:25:00,7293.00000,7296.00000,7292.00000,7296.00000,121
2008/8/11,09:26:00,7295.00000,7300.00000,7295.00000,7300.00000,114
2008/8/11,09:27:00,7299.00000,7299.00000,7288.00000,7296.00000,201
2008/8/11,09:28:00,7297.00000,7303.00000,7295.00000,7300.00000,165
2008/8/11,09:29:00,7303.00000,7304.00000,7298.00000,7300.00000,152
2008/8/11,09:30:00,7301.00000,7301.00000,7295.00000,7300.00000,119
2008/8/11,09:31:00,7298.00000,7300.00000,7287.00000,7289.00000,293
2008/8/11,09:32:00,7288.00000,7293.00000,7280.00000,7280.00000,335
2008/8/11,09:33:00,7280.00000,7287.00000,7280.00000,7287.00000,175
2008/8/11,09:34:00,7287.00000,7292.00000,7283.00000,7292.00000,154
2008/8/11,09:35:00,7292.00000,7293.00000,7286.00000,7288.00000,89
2008/8/11,09:36:00,7289.00000,7289.00000,7280.00000,7288.00000,199
2008/8/11,09:37:00,7287.00000,7289.00000,7285.00000,7288.00000,82
2008/8/11,09:38:00,7286.00000,7292.00000,7285.00000,7292.00000,93
2008/8/11,09:39:00,7292.00000,7292.00000,7288.00000,7290.00000,93
2008/8/11,09:40:00,7288.00000,7291.00000,7288.00000,7290.00000,132
2008/8/11,09:41:00,7289.00000,7292.00000,7287.00000,7290.00000,170
2008/8/11,09:42:00,7290.00000,7291.00000,7285.00000,7288.00000,176
2008/8/11,09:43:00,7287.00000,7288.00000,7279.00000,7284.00000,222
2008/8/11,09:44:00,7286.00000,7287.00000,7283.00000,7285.00000,153
2008/8/11,09:45:00,7284.00000,7286.00000,7280.00000,7285.00000,163
2008/8/11,09:46:00,7282.00000,7288.00000,7282.00000,7284.00000,161
2008/8/11,09:47:00,7285.00000,7289.00000,7284.00000,7287.00000,177
2008/8/11,09:48:00,7287.00000,7288.00000,7275.00000,7276.00000,257
2008/8/11,09:49:00,7276.00000,7284.00000,7275.00000,7280.00000,135
2008/8/11,09:50:00,7280.00000,7283.00000,7277.00000,7280.00000,128
2008/8/11,09:51:00,7280.00000,7290.00000,7279.00000,7289.00000,244
2008/8/11,09:52:00,7290.00000,7291.00000,7283.00000,7289.00000,134
2008/8/11,09:53:00,7289.00000,7295.00000,7286.00000,7294.00000,152
2008/8/11,09:54:00,7294.00000,7295.00000,7283.00000,7290.00000,200
2008/8/11,09:55:00,7290.00000,7290.00000,7281.00000,7287.00000,109
2008/8/11,09:56:00,7286.00000,7292.00000,7286.00000,7292.00000,66
2008/8/11,09:57:00,7292.00000,7293.00000,7290.00000,7292.00000,47
2008/8/11,09:58:00,7293.00000,7296.00000,7291.00000,7296.00000,151
2008/8/11,09:59:00,7295.00000,7295.00000,7291.00000,7291.00000,97
2008/8/11,10:00:00,7292.00000,7293.00000,7289.00000,7289.00000,86
2008/8/11,10:01:00,7290.00000,7295.00000,7289.00000,7295.00000,141
2008/8/11,10:02:00,7295.00000,7295.00000,7291.00000,7291.00000,123
2008/8/11,10:03:00,7291.00000,7293.00000,7287.00000,7289.00000,137
2008/8/11,10:04:00,7290.00000,7293.00000,7289.00000,7290.00000,52
2008/8/11,10:05:00,7290.00000,7299.00000,7290.00000,7296.00000,406
2008/8/11,10:06:00,7296.00000,7297.00000,7290.00000,7290.00000,98
2008/8/11,10:07:00,7290.00000,7291.00000,7288.00000,7289.00000,97
2008/8/11,10:08:00,7288.00000,7289.00000,7286.00000,7286.00000,105
2008/8/11,10:09:00,7287.00000,7288.00000,7283.00000,7288.00000,161
2008/8/11,10:10:00,7288.00000,7292.00000,7285.00000,7290.00000,60
2008/8/11,10:11:00,7289.00000,7289.00000,7286.00000,7288.00000,34
2008/8/11,10:12:00,7289.00000,7291.00000,7285.00000,7291.00000,78
2008/8/11,10:13:00,7291.00000,7296.00000,7291.00000,7295.00000,135
2008/8/11,10:14:00,7295.00000,7300.00000,7295.00000,7298.00000,181
2008/8/11,10:15:00,7298.00000,7306.00000,7295.00000,7304.00000,344
2008/8/11,10:16:00,7306.00000,7307.00000,7295.00000,7296.00000,203
2008/8/11,10:17:00,7295.00000,7300.00000,7295.00000,7297.00000,53
2008/8/11,10:18:00,7298.00000,7305.00000,7298.00000,7302.00000,232
2008/8/11,10:19:00,7300.00000,7303.00000,7297.00000,7300.00000,155
2008/8/11,10:20:00,7300.00000,7300.00000,7296.00000,7297.00000,72
2008/8/11,10:21:00,7297.00000,7304.00000,7297.00000,7299.00000,111
2008/8/11,10:22:00,7299.00000,7299.00000,7296.00000,7296.00000,46
2008/8/11,10:23:00,7296.00000,7304.00000,7296.00000,7301.00000,132
2008/8/11,10:24:00,7301.00000,7303.00000,7299.00000,7299.00000,116
2008/8/11,10:25:00,7299.00000,7301.00000,7297.00000,7297.00000,57
2008/8/11,10:26:00,7297.00000,7300.00000,7297.00000,7298.00000,30
2008/8/11,10:27:00,7298.00000,7300.00000,7298.00000,7300.00000,51
2008/8/11,10:28:00,7301.00000,7301.00000,7299.00000,7299.00000,72
2008/8/11,10:29:00,7300.00000,7301.00000,7300.00000,7300.00000,45
2008/8/11,10:30:00,7299.00000,7299.00000,7286.00000,7288.00000,249
2008/8/11,10:31:00,7290.00000,7290.00000,7279.00000,7282.00000,431
2008/8/11,10:32:00,7281.00000,7282.00000,7271.00000,7272.00000,541
2008/8/11,10:33:00,7273.00000,7275.00000,7251.00000,7254.00000,1110
2008/8/11,10:34:00,7256.00000,7260.00000,7254.00000,7259.00000,453
2008/8/11,10:35:00,7258.00000,7260.00000,7251.00000,7251.00000,402
2008/8/11,10:36:00,7253.00000,7258.00000,7250.00000,7255.00000,395
2008/8/11,10:37:00,7255.00000,7265.00000,7254.00000,7262.00000,290
2008/8/11,10:38:00,7261.00000,7264.00000,7260.00000,7262.00000,109
2008/8/11,10:39:00,7262.00000,7264.00000,7260.00000,7264.00000,201
2008/8/11,10:40:00,7264.00000,7266.00000,7257.00000,7257.00000,197
2008/8/11,10:41:00,7258.00000,7262.00000,7257.00000,7260.00000,133
2008/8/11,10:42:00,7260.00000,7270.00000,7260.00000,7269.00000,189
2008/8/11,10:43:00,7269.00000,7272.00000,7265.00000,7267.00000,116
2008/8/11,10:44:00,7266.00000,7267.00000,7263.00000,7263.00000,68
2008/8/11,10:45:00,7263.00000,7270.00000,7263.00000,7268.00000,202
2008/8/11,10:46:00,7267.00000,7274.00000,7266.00000,7270.00000,194
2008/8/11,10:47:00,7270.00000,7271.00000,7267.00000,7269.00000,109
2008/8/11,10:48:00,7268.00000,7272.00000,7267.00000,7271.00000,130
2008/8/11,10:49:00,7271.00000,7275.00000,7270.00000,7274.00000,188
2008/8/11,10:50:00,7273.00000,7278.00000,7273.00000,7278.00000,236
2008/8/11,10:51:00,7277.00000,7277.00000,7273.00000,7274.00000,123
2008/8/11,10:52:00,7273.00000,7276.00000,7273.00000,7274.00000,109
2008/8/11,10:53:00,7274.00000,7275.00000,7271.00000,7272.00000,165
2008/8/11,10:54:00,7272.00000,7272.00000,7268.00000,7268.00000,173
2008/8/11,10:55:00,7268.00000,7270.00000,7267.00000,7267.00000,55
2008/8/11,10:56:00,7267.00000,7272.00000,7267.00000,7272.00000,124
2008/8/11,10:57:00,7272.00000,7275.00000,7270.00000,7275.00000,76
2008/8/11,10:58:00,7275.00000,7277.00000,7272.00000,7273.00000,109
2008/8/11,10:59:00,7273.00000,7277.00000,7273.00000,7276.00000,59
2008/8/11,11:00:00,7277.00000,7277.00000,7274.00000,7274.00000,50
2008/8/11,11:01:00,7275.00000,7276.00000,7271.00000,7273.00000,77
2008/8/11,11:02:00,7271.00000,7276.00000,7271.00000,7274.00000,68
2008/8/11,11:03:00,7275.00000,7277.00000,7274.00000,7274.00000,100
2008/8/11,11:04:00,7275.00000,7279.00000,7274.00000,7279.00000,149
2008/8/11,11:05:00,7279.00000,7282.00000,7276.00000,7277.00000,236
2008/8/11,11:06:00,7277.00000,7278.00000,7274.00000,7274.00000,97
2008/8/11,11:07:00,7273.00000,7274.00000,7266.00000,7268.00000,238
2008/8/11,11:08:00,7267.00000,7273.00000,7267.00000,7270.00000,53
2008/8/11,11:09:00,7273.00000,7280.00000,7271.00000,7280.00000,92
2008/8/11,11:10:00,7279.00000,7286.00000,7279.00000,7281.00000,269
2008/8/11,11:11:00,7282.00000,7294.00000,7281.00000,7293.00000,363
2008/8/11,11:12:00,7293.00000,7293.00000,7285.00000,7286.00000,166
2008/8/11,11:13:00,7285.00000,7287.00000,7278.00000,7281.00000,186
2008/8/11,11:14:00,7280.00000,7282.00000,7280.00000,7282.00000,35
2008/8/11,11:15:00,7282.00000,7285.00000,7281.00000,7284.00000,37
2008/8/11,11:16:00,7285.00000,7288.00000,7283.00000,7288.00000,87
2008/8/11,11:17:00,7288.00000,7294.00000,7288.00000,7294.00000,240
2008/8/11,11:18:00,7294.00000,7294.00000,7287.00000,7287.00000,167
2008/8/11,11:19:00,7288.00000,7290.00000,7286.00000,7290.00000,68
2008/8/11,11:20:00,7290.00000,7290.00000,7286.00000,7286.00000,85
2008/8/11,11:21:00,7286.00000,7288.00000,7286.00000,7286.00000,65
2008/8/11,11:22:00,7286.00000,7287.00000,7283.00000,7284.00000,75
2008/8/11,11:23:00,7284.00000,7288.00000,7283.00000,7288.00000,93
2008/8/11,11:24:00,7287.00000,7290.00000,7286.00000,7286.00000,65
2008/8/11,11:25:00,7286.00000,7288.00000,7285.00000,7286.00000,59
2008/8/11,11:26:00,7285.00000,7285.00000,7281.00000,7281.00000,113
2008/8/11,11:27:00,7280.00000,7282.00000,7277.00000,7279.00000,187
2008/8/11,11:28:00,7279.00000,7284.00000,7279.00000,7283.00000,82
2008/8/11,11:29:00,7283.00000,7284.00000,7279.00000,7280.00000,78
2008/8/11,11:30:00,7278.00000,7282.00000,7277.00000,7282.00000,173
2008/8/11,11:31:00,7283.00000,7284.00000,7279.00000,7282.00000,75
2008/8/11,11:32:00,7280.00000,7282.00000,7279.00000,7280.00000,51
2008/8/11,11:33:00,7280.00000,7284.00000,7280.00000,7281.00000,75
2008/8/11,11:34:00,7282.00000,7285.00000,7282.00000,7283.00000,77
2008/8/11,11:35:00,7285.00000,7290.00000,7284.00000,7287.00000,123
2008/8/11,11:36:00,7286.00000,7288.00000,7285.00000,7285.00000,55
2008/8/11,11:37:00,7285.00000,7288.00000,7285.00000,7285.00000,47
2008/8/11,11:38:00,7285.00000,7287.00000,7283.00000,7285.00000,81
2008/8/11,11:39:00,7282.00000,7283.00000,7272.00000,7274.00000,256
2008/8/11,11:40:00,7274.00000,7275.00000,7266.00000,7271.00000,355
2008/8/11,11:41:00,7271.00000,7275.00000,7270.00000,7274.00000,96
2008/8/11,11:42:00,7273.00000,7279.00000,7273.00000,7279.00000,102
2008/8/11,11:43:00,7278.00000,7283.00000,7276.00000,7280.00000,97
2008/8/11,11:44:00,7280.00000,7287.00000,7280.00000,7285.00000,127
2008/8/11,11:45:00,7286.00000,7287.00000,7284.00000,7286.00000,91
2008/8/11,11:46:00,7284.00000,7293.00000,7284.00000,7293.00000,297
2008/8/11,11:47:00,7293.00000,7294.00000,7289.00000,7292.00000,201
2008/8/11,11:48:00,7291.00000,7298.00000,7291.00000,7296.00000,452
2008/8/11,11:49:00,7297.00000,7297.00000,7294.00000,7296.00000,134
2008/8/11,11:50:00,7295.00000,7296.00000,7287.00000,7287.00000,158
2008/8/11,11:51:00,7288.00000,7294.00000,7287.00000,7292.00000,82
2008/8/11,11:52:00,7294.00000,7304.00000,7294.00000,7302.00000,493
2008/8/11,11:53:00,7301.00000,7302.00000,7296.00000,7299.00000,181
2008/8/11,11:54:00,7299.00000,7302.00000,7298.00000,7299.00000,168
2008/8/11,11:55:00,7300.00000,7300.00000,7297.00000,7299.00000,114
2008/8/11,11:56:00,7299.00000,7301.00000,7291.00000,7292.00000,242
2008/8/11,11:57:00,7293.00000,7294.00000,7290.00000,7291.00000,148
2008/8/11,11:58:00,7292.00000,7294.00000,7290.00000,7293.00000,53
2008/8/11,11:59:00,7293.00000,7295.00000,7292.00000,7293.00000,87
2008/8/11,12:00:00,7295.00000,7310.00000,7295.00000,7310.00000,433
2008/8/11,12:01:00,7310.00000,7312.00000,7306.00000,7307.00000,404
2008/8/11,12:02:00,7308.00000,7316.00000,7306.00000,7316.00000,397
2008/8/11,12:03:00,7316.00000,7328.00000,7314.00000,7325.00000,1089
2008/8/11,12:04:00,7324.00000,7325.00000,7318.00000,7321.00000,356
2008/8/11,12:05:00,7321.00000,7333.00000,7320.00000,7324.00000,549
2008/8/11,12:06:00,7323.00000,7325.00000,7316.00000,7317.00000,316
2008/8/11,12:07:00,7317.00000,7326.00000,7316.00000,7326.00000,274
2008/8/11,12:08:00,7326.00000,7328.00000,7321.00000,7322.00000,220
2008/8/11,12:09:00,7321.00000,7324.00000,7320.00000,7321.00000,155
2008/8/11,12:10:00,7321.00000,7324.00000,7319.00000,7323.00000,124
2008/8/11,12:11:00,7323.00000,7323.00000,7315.00000,7315.00000,209
2008/8/11,12:12:00,7315.00000,7320.00000,7307.00000,7312.00000,385
2008/8/11,12:13:00,7310.00000,7315.00000,7308.00000,7315.00000,137
2008/8/11,12:14:00,7315.00000,7315.00000,7311.00000,7312.00000,110
2008/8/11,12:15:00,7313.00000,7317.00000,7311.00000,7317.00000,84
2008/8/11,12:16:00,7318.00000,7323.00000,7318.00000,7320.00000,201
2008/8/11,12:17:00,7320.00000,7322.00000,7319.00000,7319.00000,106
2008/8/11,12:18:00,7320.00000,7322.00000,7312.00000,7312.00000,189
2008/8/11,12:19:00,7313.00000,7315.00000,7312.00000,7315.00000,122
2008/8/11,12:20:00,7314.00000,7319.00000,7314.00000,7317.00000,91
2008/8/11,12:21:00,7316.00000,7322.00000,7316.00000,7322.00000,126
2008/8/11,12:22:00,7319.00000,7331.00000,7318.00000,7331.00000,325
2008/8/11,12:23:00,7330.00000,7335.00000,7323.00000,7325.00000,340
2008/8/11,12:24:00,7325.00000,7327.00000,7321.00000,7324.00000,129
2008/8/11,12:25:00,7324.00000,7325.00000,7321.00000,7322.00000,120
2008/8/11,12:26:00,7321.00000,7322.00000,7310.00000,7312.00000,325
2008/8/11,12:27:00,7312.00000,7320.00000,7312.00000,7320.00000,85
2008/8/11,12:28:00,7320.00000,7320.00000,7317.00000,7320.00000,73
2008/8/11,12:29:00,7320.00000,7328.00000,7318.00000,7321.00000,159
2008/8/11,12:30:00,7321.00000,7321.00000,7314.00000,7315.00000,157
2008/8/11,12:31:00,7316.00000,7319.00000,7308.00000,7310.00000,395
2008/8/11,12:32:00,7310.00000,7315.00000,7309.00000,7315.00000,104
2008/8/11,12:33:00,7315.00000,7316.00000,7313.00000,7314.00000,42
2008/8/11,12:34:00,7315.00000,7317.00000,7314.00000,7317.00000,44
2008/8/11,12:35:00,7317.00000,7321.00000,7315.00000,7321.00000,57
2008/8/11,12:36:00,7320.00000,7327.00000,7315.00000,7315.00000,182
2008/8/11,12:37:00,7316.00000,7321.00000,7315.00000,7319.00000,52
2008/8/11,12:38:00,7320.00000,7321.00000,7315.00000,7315.00000,89
2008/8/11,12:39:00,7318.00000,7318.00000,7312.00000,7313.00000,140
2008/8/11,12:40:00,7314.00000,7314.00000,7308.00000,7314.00000,212
2008/8/11,12:41:00,7314.00000,7317.00000,7311.00000,7317.00000,59
2008/8/11,12:42:00,7316.00000,7320.00000,7316.00000,7320.00000,68
2008/8/11,12:43:00,7319.00000,7325.00000,7318.00000,7324.00000,181
2008/8/11,12:44:00,7323.00000,7323.00000,7318.00000,7320.00000,73
2008/8/11,12:45:00,7320.00000,7326.00000,7319.00000,7326.00000,99
2008/8/11,12:46:00,7325.00000,7334.00000,7322.00000,7329.00000,404
2008/8/11,12:47:00,7326.00000,7330.00000,7323.00000,7325.00000,193
2008/8/11,12:48:00,7325.00000,7327.00000,7322.00000,7322.00000,80
2008/8/11,12:49:00,7324.00000,7329.00000,7322.00000,7328.00000,80
2008/8/11,12:50:00,7328.00000,7330.00000,7325.00000,7330.00000,154
2008/8/11,12:51:00,7330.00000,7339.00000,7328.00000,7328.00000,473
2008/8/11,12:52:00,7329.00000,7329.00000,7314.00000,7320.00000,295
2008/8/11,12:53:00,7320.00000,7322.00000,7312.00000,7316.00000,289
2008/8/11,12:54:00,7317.00000,7319.00000,7314.00000,7319.00000,168
2008/8/11,12:55:00,7318.00000,7323.00000,7317.00000,7317.00000,76
2008/8/11,12:56:00,7318.00000,7323.00000,7317.00000,7323.00000,55
2008/8/11,12:57:00,7321.00000,7324.00000,7321.00000,7322.00000,62
2008/8/11,12:58:00,7322.00000,7323.00000,7315.00000,7317.00000,281
2008/8/11,12:59:00,7318.00000,7321.00000,7315.00000,7321.00000,73
2008/8/11,13:00:00,7319.00000,7323.00000,7318.00000,7322.00000,58
2008/8/11,13:01:00,7321.00000,7325.00000,7320.00000,7325.00000,76
2008/8/11,13:02:00,7326.00000,7326.00000,7318.00000,7318.00000,126
2008/8/11,13:03:00,7318.00000,7326.00000,7318.00000,7325.00000,108
2008/8/11,13:04:00,7324.00000,7325.00000,7321.00000,7324.00000,53
2008/8/11,13:05:00,7324.00000,7335.00000,7322.00000,7328.00000,356
2008/8/11,13:06:00,7329.00000,7339.00000,7328.00000,7337.00000,370
2008/8/11,13:07:00,7337.00000,7338.00000,7331.00000,7333.00000,184
2008/8/11,13:08:00,7333.00000,7333.00000,7325.00000,7326.00000,148
2008/8/11,13:09:00,7328.00000,7333.00000,7322.00000,7322.00000,224
2008/8/11,13:10:00,7322.00000,7327.00000,7315.00000,7322.00000,281
2008/8/11,13:11:00,7321.00000,7322.00000,7308.00000,7309.00000,533
2008/8/11,13:12:00,7309.00000,7313.00000,7307.00000,7307.00000,370
2008/8/11,13:13:00,7307.00000,7308.00000,7295.00000,7301.00000,1055
2008/8/11,13:14:00,7300.00000,7305.00000,7296.00000,7303.00000,320
2008/8/11,13:15:00,7302.00000,7304.00000,7298.00000,7301.00000,298
2008/8/11,13:16:00,7302.00000,7303.00000,7297.00000,7297.00000,302
2008/8/11,13:17:00,7298.00000,7304.00000,7292.00000,7292.00000,345
2008/8/11,13:18:00,7292.00000,7300.00000,7292.00000,7295.00000,323
2008/8/11,13:19:00,7293.00000,7300.00000,7291.00000,7291.00000,284
2008/8/11,13:20:00,7293.00000,7298.00000,7291.00000,7297.00000,314
2008/8/11,13:21:00,7297.00000,7301.00000,7296.00000,7298.00000,204
2008/8/11,13:22:00,7298.00000,7300.00000,7297.00000,7298.00000,113
2008/8/11,13:23:00,7299.00000,7300.00000,7296.00000,7296.00000,98
2008/8/11,13:24:00,7296.00000,7299.00000,7294.00000,7299.00000,164
2008/8/11,13:25:00,7298.00000,7299.00000,7296.00000,7296.00000,54
2008/8/11,13:26:00,7296.00000,7298.00000,7295.00000,7298.00000,92
2008/8/11,13:27:00,7297.00000,7299.00000,7296.00000,7298.00000,276
2008/8/11,13:28:00,7298.00000,7301.00000,7297.00000,7300.00000,221
2008/8/11,13:29:00,7300.00000,7301.00000,7298.00000,7300.00000,87
2008/8/11,13:30:00,7298.00000,7300.00000,7297.00000,7300.00000,142
2008/8/11,13:31:00,7297.00000,7300.00000,7290.00000,7294.00000,416
2008/8/11,13:32:00,7294.00000,7295.00000,7290.00000,7293.00000,250
2008/8/11,13:33:00,7294.00000,7298.00000,7292.00000,7295.00000,191
2008/8/11,13:34:00,7296.00000,7297.00000,7293.00000,7294.00000,154
2008/8/11,13:35:00,7294.00000,7295.00000,7292.00000,7292.00000,153
2008/8/11,13:36:00,7292.00000,7293.00000,7286.00000,7287.00000,519
2008/8/11,13:37:00,7287.00000,7289.00000,7285.00000,7289.00000,250
2008/8/11,13:38:00,7288.00000,7290.00000,7287.00000,7290.00000,195
2008/8/11,13:39:00,7289.00000,7291.00000,7288.00000,7291.00000,171
2008/8/11,13:40:00,7291.00000,7292.00000,7288.00000,7289.00000,197
2008/8/11,13:41:00,7289.00000,7290.00000,7286.00000,7289.00000,275
2008/8/11,13:42:00,7288.00000,7291.00000,7286.00000,7291.00000,296
2008/8/11,13:43:00,7289.00000,7295.00000,7289.00000,7292.00000,375
2008/8/11,13:44:00,7293.00000,7294.00000,7290.00000,7292.00000,224
2008/8/11,13:45:00,7292.00000,7293.00000,7289.00000,7289.00000,422
2008/8/12,08:46:00,7288.00000,7290.00000,7278.00000,7287.00000,778
2008/8/12,08:47:00,7285.00000,7289.00000,7283.00000,7289.00000,136
2008/8/12,08:48:00,7289.00000,7295.00000,7288.00000,7294.00000,258
2008/8/12,08:49:00,7294.00000,7296.00000,7289.00000,7291.00000,194
2008/8/12,08:50:00,7291.00000,7299.00000,7290.00000,7299.00000,225
2008/8/12,08:51:00,7297.00000,7300.00000,7297.00000,7298.00000,157
2008/8/12,08:52:00,7299.00000,7304.00000,7298.00000,7303.00000,165
2008/8/12,08:53:00,7303.00000,7307.00000,7302.00000,7307.00000,177
2008/8/12,08:54:00,7304.00000,7309.00000,7303.00000,7309.00000,253
2008/8/12,08:55:00,7309.00000,7309.00000,7303.00000,7304.00000,168
2008/8/12,08:56:00,7303.00000,7305.00000,7300.00000,7301.00000,172
2008/8/12,08:57:00,7301.00000,7302.00000,7297.00000,7298.00000,125
2008/8/12,08:58:00,7298.00000,7300.00000,7297.00000,7297.00000,133
2008/8/12,08:59:00,7298.00000,7300.00000,7297.00000,7300.00000,149
2008/8/12,09:00:00,7301.00000,7302.00000,7298.00000,7298.00000,50
2008/8/12,09:01:00,7298.00000,7300.00000,7293.00000,7295.00000,237
2008/8/12,09:02:00,7294.00000,7295.00000,7287.00000,7290.00000,313
2008/8/12,09:03:00,7290.00000,7292.00000,7282.00000,7285.00000,328
2008/8/12,09:04:00,7286.00000,7288.00000,7275.00000,7277.00000,391
2008/8/12,09:05:00,7275.00000,7281.00000,7270.00000,7272.00000,488
2008/8/12,09:06:00,7273.00000,7279.00000,7270.00000,7276.00000,312
2008/8/12,09:07:00,7275.00000,7278.00000,7270.00000,7273.00000,410
2008/8/12,09:08:00,7272.00000,7275.00000,7266.00000,7273.00000,447
2008/8/12,09:09:00,7272.00000,7279.00000,7271.00000,7278.00000,332
2008/8/12,09:10:00,7278.00000,7285.00000,7277.00000,7285.00000,253
2008/8/12,09:11:00,7284.00000,7285.00000,7280.00000,7280.00000,285
2008/8/12,09:12:00,7280.00000,7283.00000,7278.00000,7283.00000,179
2008/8/12,09:13:00,7284.00000,7293.00000,7281.00000,7291.00000,304
2008/8/12,09:14:00,7292.00000,7300.00000,7287.00000,7300.00000,399
2008/8/12,09:15:00,7299.00000,7300.00000,7295.00000,7298.00000,272
2008/8/12,09:16:00,7298.00000,7298.00000,7292.00000,7292.00000,180
2008/8/12,09:17:00,7293.00000,7293.00000,7287.00000,7289.00000,162
2008/8/12,09:18:00,7290.00000,7293.00000,7285.00000,7288.00000,204
2008/8/12,09:19:00,7286.00000,7289.00000,7282.00000,7286.00000,139
2008/8/12,09:20:00,7286.00000,7287.00000,7281.00000,7284.00000,112
2008/8/12,09:21:00,7285.00000,7295.00000,7284.00000,7291.00000,186
2008/8/12,09:22:00,7295.00000,7296.00000,7289.00000,7290.00000,86
2008/8/12,09:23:00,7290.00000,7295.00000,7288.00000,7295.00000,121
2008/8/12,09:24:00,7294.00000,7314.00000,7292.00000,7312.00000,395
2008/8/12,09:25:00,7309.00000,7312.00000,7303.00000,7305.00000,395
2008/8/12,09:26:00,7303.00000,7303.00000,7293.00000,7298.00000,242
2008/8/12,09:27:00,7298.00000,7300.00000,7290.00000,7290.00000,192
2008/8/12,09:28:00,7291.00000,7294.00000,7287.00000,7291.00000,188
2008/8/12,09:29:00,7291.00000,7294.00000,7280.00000,7281.00000,403
2008/8/12,09:30:00,7284.00000,7287.00000,7278.00000,7281.00000,246
2008/8/12,09:31:00,7282.00000,7285.00000,7275.00000,7281.00000,349
2008/8/12,09:32:00,7283.00000,7284.00000,7276.00000,7279.00000,121
2008/8/12,09:33:00,7280.00000,7285.00000,7277.00000,7281.00000,210
2008/8/12,09:34:00,7281.00000,7283.00000,7273.00000,7279.00000,225
2008/8/12,09:35:00,7279.00000,7282.00000,7275.00000,7280.00000,153
2008/8/12,09:36:00,7280.00000,7282.00000,7275.00000,7282.00000,159
2008/8/12,09:37:00,7282.00000,7282.00000,7276.00000,7282.00000,91
2008/8/12,09:38:00,7283.00000,7288.00000,7281.00000,7287.00000,136
2008/8/12,09:39:00,7287.00000,7294.00000,7286.00000,7286.00000,179
2008/8/12,09:40:00,7288.00000,7290.00000,7280.00000,7283.00000,116
2008/8/12,09:41:00,7283.00000,7284.00000,7279.00000,7283.00000,103
2008/8/12,09:42:00,7284.00000,7295.00000,7283.00000,7294.00000,202
2008/8/12,09:43:00,7294.00000,7294.00000,7283.00000,7288.00000,57
2008/8/12,09:44:00,7288.00000,7288.00000,7276.00000,7280.00000,182
2008/8/12,09:45:00,7281.00000,7285.00000,7276.00000,7277.00000,123
2008/8/12,09:46:00,7278.00000,7283.00000,7276.00000,7280.00000,116
2008/8/12,09:47:00,7280.00000,7287.00000,7278.00000,7285.00000,73
2008/8/12,09:48:00,7285.00000,7287.00000,7282.00000,7285.00000,111
2008/8/12,09:49:00,7286.00000,7291.00000,7284.00000,7289.00000,116
2008/8/12,09:50:00,7288.00000,7292.00000,7287.00000,7287.00000,109
2008/8/12,09:51:00,7289.00000,7289.00000,7287.00000,7287.00000,44
2008/8/12,09:52:00,7287.00000,7294.00000,7287.00000,7289.00000,189
2008/8/12,09:53:00,7290.00000,7292.00000,7286.00000,7286.00000,106
2008/8/12,09:54:00,7288.00000,7290.00000,7283.00000,7286.00000,153
2008/8/12,09:55:00,7285.00000,7287.00000,7281.00000,7281.00000,89
2008/8/12,09:56:00,7281.00000,7282.00000,7275.00000,7281.00000,259
2008/8/12,09:57:00,7280.00000,7281.00000,7275.00000,7275.00000,185
2008/8/12,09:58:00,7275.00000,7277.00000,7270.00000,7276.00000,419
2008/8/12,09:59:00,7277.00000,7278.00000,7262.00000,7271.00000,576
2008/8/12,10:00:00,7273.00000,7275.00000,7270.00000,7273.00000,221
2008/8/12,10:01:00,7272.00000,7275.00000,7268.00000,7268.00000,263
2008/8/12,10:02:00,7268.00000,7276.00000,7268.00000,7274.00000,163
2008/8/12,10:03:00,7274.00000,7277.00000,7265.00000,7269.00000,232
2008/8/12,10:04:00,7272.00000,7275.00000,7271.00000,7275.00000,95
2008/8/12,10:05:00,7276.00000,7281.00000,7276.00000,7280.00000,200
2008/8/12,10:06:00,7280.00000,7283.00000,7278.00000,7278.00000,128
2008/8/12,10:07:00,7278.00000,7280.00000,7275.00000,7276.00000,81
2008/8/12,10:08:00,7276.00000,7277.00000,7273.00000,7276.00000,66
2008/8/12,10:09:00,7274.00000,7277.00000,7272.00000,7277.00000,101
2008/8/12,10:10:00,7276.00000,7279.00000,7274.00000,7278.00000,38
2008/8/12,10:11:00,7279.00000,7280.00000,7276.00000,7280.00000,86
2008/8/12,10:12:00,7280.00000,7285.00000,7278.00000,7280.00000,197
2008/8/12,10:13:00,7279.00000,7281.00000,7278.00000,7281.00000,50
2008/8/12,10:14:00,7280.00000,7283.00000,7280.00000,7280.00000,52
2008/8/12,10:15:00,7281.00000,7281.00000,7274.00000,7277.00000,143
2008/8/12,10:16:00,7276.00000,7280.00000,7275.00000,7277.00000,79
2008/8/12,10:17:00,7279.00000,7279.00000,7276.00000,7278.00000,43
2008/8/12,10:18:00,7278.00000,7280.00000,7276.00000,7278.00000,107
2008/8/12,10:19:00,7278.00000,7279.00000,7271.00000,7271.00000,115
2008/8/12,10:20:00,7271.00000,7275.00000,7269.00000,7274.00000,163
2008/8/12,10:21:00,7273.00000,7275.00000,7273.00000,7275.00000,72
2008/8/12,10:22:00,7275.00000,7276.00000,7273.00000,7276.00000,126
2008/8/12,10:23:00,7276.00000,7279.00000,7275.00000,7277.00000,67
2008/8/12,10:24:00,7276.00000,7278.00000,7275.00000,7277.00000,36
2008/8/12,10:25:00,7277.00000,7282.00000,7277.00000,7280.00000,112
2008/8/12,10:26:00,7281.00000,7281.00000,7275.00000,7275.00000,109
2008/8/12,10:27:00,7275.00000,7277.00000,7270.00000,7270.00000,111
2008/8/12,10:28:00,7270.00000,7274.00000,7269.00000,7274.00000,78
2008/8/12,10:29:00,7273.00000,7274.00000,7268.00000,7274.00000,166
2008/8/12,10:30:00,7272.00000,7279.00000,7272.00000,7275.00000,94
2008/8/12,10:31:00,7276.00000,7278.00000,7274.00000,7276.00000,124
2008/8/12,10:32:00,7276.00000,7282.00000,7275.00000,7282.00000,156
2008/8/12,10:33:00,7282.00000,7289.00000,7280.00000,7286.00000,286
2008/8/12,10:34:00,7286.00000,7287.00000,7283.00000,7285.00000,93
2008/8/12,10:35:00,7285.00000,7289.00000,7285.00000,7289.00000,167
2008/8/12,10:36:00,7289.00000,7293.00000,7287.00000,7289.00000,290
2008/8/12,10:37:00,7290.00000,7294.00000,7285.00000,7290.00000,241
2008/8/12,10:38:00,7290.00000,7292.00000,7290.00000,7290.00000,112
2008/8/12,10:39:00,7291.00000,7292.00000,7288.00000,7288.00000,103
2008/8/12,10:40:00,7289.00000,7290.00000,7287.00000,7290.00000,115
2008/8/12,10:41:00,7290.00000,7300.00000,7290.00000,7300.00000,347
2008/8/12,10:42:00,7300.00000,7300.00000,7296.00000,7296.00000,213
2008/8/12,10:43:00,7296.00000,7299.00000,7296.00000,7299.00000,94
2008/8/12,10:44:00,7299.00000,7302.00000,7297.00000,7301.00000,221
2008/8/12,10:45:00,7301.00000,7303.00000,7297.00000,7300.00000,190
2008/8/12,10:46:00,7299.00000,7303.00000,7299.00000,7300.00000,185
2008/8/12,10:47:00,7300.00000,7303.00000,7296.00000,7296.00000,224
2008/8/12,10:48:00,7296.00000,7299.00000,7295.00000,7295.00000,133
2008/8/12,10:49:00,7295.00000,7295.00000,7293.00000,7294.00000,142
2008/8/12,10:50:00,7294.00000,7296.00000,7293.00000,7296.00000,99
2008/8/12,10:51:00,7296.00000,7296.00000,7290.00000,7290.00000,173
2008/8/12,10:52:00,7290.00000,7291.00000,7287.00000,7289.00000,195
2008/8/12,10:53:00,7289.00000,7290.00000,7284.00000,7285.00000,187
2008/8/12,10:54:00,7285.00000,7288.00000,7282.00000,7282.00000,207
2008/8/12,10:55:00,7284.00000,7289.00000,7282.00000,7287.00000,118
2008/8/12,10:56:00,7288.00000,7290.00000,7287.00000,7288.00000,71
2008/8/12,10:57:00,7287.00000,7287.00000,7281.00000,7281.00000,168
2008/8/12,10:58:00,7280.00000,7285.00000,7280.00000,7284.00000,113
2008/8/12,10:59:00,7282.00000,7286.00000,7281.00000,7286.00000,82
2008/8/12,11:00:00,7284.00000,7286.00000,7283.00000,7284.00000,39
2008/8/12,11:01:00,7284.00000,7288.00000,7283.00000,7288.00000,62
2008/8/12,11:02:00,7287.00000,7291.00000,7285.00000,7290.00000,59
2008/8/12,11:03:00,7292.00000,7292.00000,7288.00000,7289.00000,50
2008/8/12,11:04:00,7289.00000,7293.00000,7289.00000,7293.00000,65
2008/8/12,11:05:00,7293.00000,7295.00000,7289.00000,7290.00000,116
2008/8/12,11:06:00,7289.00000,7292.00000,7288.00000,7288.00000,62
2008/8/12,11:07:00,7288.00000,7289.00000,7286.00000,7288.00000,61
2008/8/12,11:08:00,7288.00000,7289.00000,7286.00000,7289.00000,53
2008/8/12,11:09:00,7289.00000,7293.00000,7288.00000,7293.00000,134
2008/8/12,11:10:00,7294.00000,7295.00000,7289.00000,7290.00000,82
2008/8/12,11:11:00,7291.00000,7291.00000,7286.00000,7287.00000,87
2008/8/12,11:12:00,7287.00000,7287.00000,7284.00000,7284.00000,71
2008/8/12,11:13:00,7284.00000,7287.00000,7283.00000,7285.00000,56
2008/8/12,11:14:00,7285.00000,7286.00000,7282.00000,7282.00000,102
2008/8/12,11:15:00,7281.00000,7286.00000,7281.00000,7284.00000,79
2008/8/12,11:16:00,7283.00000,7284.00000,7275.00000,7275.00000,241
2008/8/12,11:17:00,7275.00000,7278.00000,7267.00000,7271.00000,511
2008/8/12,11:18:00,7270.00000,7271.00000,7265.00000,7265.00000,329
2008/8/12,11:19:00,7266.00000,7268.00000,7255.00000,7260.00000,776
2008/8/12,11:20:00,7260.00000,7265.00000,7256.00000,7260.00000,430
2008/8/12,11:21:00,7260.00000,7265.00000,7258.00000,7264.00000,177
2008/8/12,11:22:00,7265.00000,7266.00000,7260.00000,7261.00000,203
2008/8/12,11:23:00,7261.00000,7264.00000,7255.00000,7262.00000,494
2008/8/12,11:24:00,7261.00000,7269.00000,7260.00000,7269.00000,296
2008/8/12,11:25:00,7267.00000,7272.00000,7267.00000,7270.00000,204
2008/8/12,11:26:00,7270.00000,7270.00000,7266.00000,7267.00000,129
2008/8/12,11:27:00,7267.00000,7268.00000,7266.00000,7267.00000,53
2008/8/12,11:28:00,7267.00000,7269.00000,7265.00000,7268.00000,109
2008/8/12,11:29:00,7269.00000,7269.00000,7261.00000,7261.00000,137
2008/8/12,11:30:00,7261.00000,7266.00000,7260.00000,7265.00000,89
2008/8/12,11:31:00,7265.00000,7267.00000,7262.00000,7265.00000,100
2008/8/12,11:32:00,7265.00000,7272.00000,7265.00000,7272.00000,136
2008/8/12,11:33:00,7272.00000,7273.00000,7268.00000,7268.00000,131
2008/8/12,11:34:00,7268.00000,7270.00000,7267.00000,7269.00000,98
2008/8/12,11:35:00,7269.00000,7271.00000,7268.00000,7268.00000,76
2008/8/12,11:36:00,7268.00000,7272.00000,7268.00000,7268.00000,115
2008/8/12,11:37:00,7268.00000,7269.00000,7266.00000,7266.00000,127
2008/8/12,11:38:00,7267.00000,7267.00000,7265.00000,7265.00000,281
2008/8/12,11:39:00,7265.00000,7272.00000,7265.00000,7271.00000,197
2008/8/12,11:40:00,7270.00000,7280.00000,7269.00000,7278.00000,321
2008/8/12,11:41:00,7278.00000,7283.00000,7278.00000,7279.00000,283
2008/8/12,11:42:00,7279.00000,7280.00000,7273.00000,7275.00000,97
2008/8/12,11:43:00,7273.00000,7274.00000,7272.00000,7274.00000,45
2008/8/12,11:44:00,7273.00000,7274.00000,7269.00000,7269.00000,151
2008/8/12,11:45:00,7270.00000,7273.00000,7269.00000,7270.00000,72
2008/8/12,11:46:00,7272.00000,7272.00000,7269.00000,7270.00000,92
2008/8/12,11:47:00,7270.00000,7274.00000,7269.00000,7274.00000,78
2008/8/12,11:48:00,7273.00000,7275.00000,7271.00000,7274.00000,46
2008/8/12,11:49:00,7274.00000,7274.00000,7266.00000,7267.00000,128
2008/8/12,11:50:00,7266.00000,7270.00000,7265.00000,7268.00000,108
2008/8/12,11:51:00,7268.00000,7274.00000,7268.00000,7272.00000,81
2008/8/12,11:52:00,7273.00000,7274.00000,7268.00000,7268.00000,89
2008/8/12,11:53:00,7268.00000,7270.00000,7266.00000,7270.00000,66
2008/8/12,11:54:00,7270.00000,7277.00000,7269.00000,7275.00000,112
2008/8/12,11:55:00,7276.00000,7280.00000,7273.00000,7278.00000,141
2008/8/12,11:56:00,7280.00000,7281.00000,7274.00000,7275.00000,169
2008/8/12,11:57:00,7275.00000,7276.00000,7273.00000,7274.00000,58
2008/8/12,11:58:00,7273.00000,7274.00000,7271.00000,7273.00000,58
2008/8/12,11:59:00,7274.00000,7274.00000,7272.00000,7274.00000,35
2008/8/12,12:00:00,7274.00000,7282.00000,7273.00000,7277.00000,153
2008/8/12,12:01:00,7282.00000,7282.00000,7278.00000,7280.00000,95
2008/8/12,12:02:00,7278.00000,7287.00000,7278.00000,7287.00000,283
2008/8/12,12:03:00,7285.00000,7287.00000,7280.00000,7281.00000,215
2008/8/12,12:04:00,7281.00000,7283.00000,7276.00000,7280.00000,123
2008/8/12,12:05:00,7281.00000,7284.00000,7279.00000,7283.00000,71
2008/8/12,12:06:00,7282.00000,7286.00000,7281.00000,7286.00000,161
2008/8/12,12:07:00,7285.00000,7289.00000,7281.00000,7288.00000,170
2008/8/12,12:08:00,7289.00000,7294.00000,7286.00000,7292.00000,343
2008/8/12,12:09:00,7293.00000,7295.00000,7287.00000,7287.00000,260
2008/8/12,12:10:00,7289.00000,7290.00000,7286.00000,7289.00000,101
2008/8/12,12:11:00,7289.00000,7297.00000,7289.00000,7295.00000,257
2008/8/12,12:12:00,7295.00000,7301.00000,7295.00000,7300.00000,383
2008/8/12,12:13:00,7301.00000,7302.00000,7295.00000,7296.00000,263
2008/8/12,12:14:00,7295.00000,7300.00000,7295.00000,7297.00000,95
2008/8/12,12:15:00,7297.00000,7299.00000,7296.00000,7296.00000,104
2008/8/12,12:16:00,7297.00000,7305.00000,7297.00000,7303.00000,538
2008/8/12,12:17:00,7301.00000,7305.00000,7298.00000,7304.00000,223
2008/8/12,12:18:00,7305.00000,7306.00000,7298.00000,7302.00000,310
2008/8/12,12:19:00,7302.00000,7302.00000,7298.00000,7299.00000,171
2008/8/12,12:20:00,7299.00000,7300.00000,7291.00000,7292.00000,244
2008/8/12,12:21:00,7292.00000,7294.00000,7289.00000,7291.00000,161
2008/8/12,12:22:00,7292.00000,7294.00000,7289.00000,7292.00000,139
2008/8/12,12:23:00,7290.00000,7295.00000,7290.00000,7295.00000,117
2008/8/12,12:24:00,7295.00000,7300.00000,7293.00000,7300.00000,123
2008/8/12,12:25:00,7299.00000,7302.00000,7298.00000,7299.00000,134
2008/8/12,12:26:00,7299.00000,7305.00000,7298.00000,7305.00000,130
2008/8/12,12:27:00,7305.00000,7308.00000,7301.00000,7301.00000,350
2008/8/12,12:28:00,7301.00000,7304.00000,7300.00000,7300.00000,142
2008/8/12,12:29:00,7301.00000,7304.00000,7300.00000,7302.00000,73
2008/8/12,12:30:00,7302.00000,7320.00000,7301.00000,7316.00000,857
2008/8/12,12:31:00,7316.00000,7324.00000,7314.00000,7314.00000,786
2008/8/12,12:32:00,7314.00000,7321.00000,7314.00000,7320.00000,313
2008/8/12,12:33:00,7319.00000,7327.00000,7318.00000,7318.00000,531
2008/8/12,12:34:00,7320.00000,7328.00000,7319.00000,7328.00000,330
2008/8/12,12:35:00,7328.00000,7330.00000,7322.00000,7323.00000,471
2008/8/12,12:36:00,7324.00000,7328.00000,7322.00000,7328.00000,214
2008/8/12,12:37:00,7328.00000,7330.00000,7323.00000,7326.00000,210
2008/8/12,12:38:00,7326.00000,7331.00000,7324.00000,7330.00000,292
2008/8/12,12:39:00,7331.00000,7333.00000,7327.00000,7329.00000,270
2008/8/12,12:40:00,7328.00000,7330.00000,7327.00000,7327.00000,201
2008/8/12,12:41:00,7328.00000,7330.00000,7320.00000,7320.00000,377
2008/8/12,12:42:00,7320.00000,7323.00000,7317.00000,7319.00000,205
2008/8/12,12:43:00,7318.00000,7321.00000,7317.00000,7320.00000,151
2008/8/12,12:44:00,7320.00000,7320.00000,7317.00000,7317.00000,124
2008/8/12,12:45:00,7317.00000,7320.00000,7316.00000,7319.00000,207
2008/8/12,12:46:00,7320.00000,7322.00000,7318.00000,7320.00000,174
2008/8/12,12:47:00,7319.00000,7320.00000,7313.00000,7313.00000,308
2008/8/12,12:48:00,7313.00000,7318.00000,7313.00000,7317.00000,161
2008/8/12,12:49:00,7317.00000,7318.00000,7312.00000,7315.00000,235
2008/8/12,12:50:00,7316.00000,7322.00000,7314.00000,7322.00000,166
2008/8/12,12:51:00,7322.00000,7325.00000,7322.00000,7324.00000,245
2008/8/12,12:52:00,7324.00000,7324.00000,7318.00000,7320.00000,135
2008/8/12,12:53:00,7318.00000,7319.00000,7315.00000,7316.00000,96
2008/8/12,12:54:00,7316.00000,7316.00000,7313.00000,7315.00000,153
2008/8/12,12:55:00,7316.00000,7317.00000,7311.00000,7311.00000,128
2008/8/12,12:56:00,7311.00000,7315.00000,7307.00000,7312.00000,280
2008/8/12,12:57:00,7312.00000,7313.00000,7307.00000,7311.00000,223
2008/8/12,12:58:00,7311.00000,7313.00000,7308.00000,7310.00000,160
2008/8/12,12:59:00,7309.00000,7310.00000,7302.00000,7302.00000,366
2008/8/12,13:00:00,7302.00000,7310.00000,7300.00000,7300.00000,290
2008/8/12,13:01:00,7300.00000,7310.00000,7298.00000,7306.00000,253
2008/8/12,13:02:00,7306.00000,7309.00000,7302.00000,7309.00000,163
2008/8/12,13:03:00,7309.00000,7311.00000,7306.00000,7310.00000,162
2008/8/12,13:04:00,7308.00000,7311.00000,7305.00000,7308.00000,96
2008/8/12,13:05:00,7306.00000,7308.00000,7305.00000,7305.00000,33
2008/8/12,13:06:00,7305.00000,7307.00000,7304.00000,7304.00000,68
2008/8/12,13:07:00,7304.00000,7306.00000,7299.00000,7303.00000,196
2008/8/12,13:08:00,7301.00000,7309.00000,7301.00000,7306.00000,251
2008/8/12,13:09:00,7306.00000,7306.00000,7300.00000,7304.00000,199
2008/8/12,13:10:00,7303.00000,7308.00000,7302.00000,7308.00000,98
2008/8/12,13:11:00,7307.00000,7307.00000,7293.00000,7297.00000,372
2008/8/12,13:12:00,7297.00000,7298.00000,7292.00000,7295.00000,182
2008/8/12,13:13:00,7295.00000,7299.00000,7286.00000,7287.00000,367
2008/8/12,13:14:00,7286.00000,7291.00000,7285.00000,7291.00000,291
2008/8/12,13:15:00,7290.00000,7294.00000,7287.00000,7290.00000,166
2008/8/12,13:16:00,7291.00000,7291.00000,7280.00000,7282.00000,458
2008/8/12,13:17:00,7285.00000,7286.00000,7280.00000,7280.00000,320
2008/8/12,13:18:00,7280.00000,7286.00000,7279.00000,7286.00000,181
2008/8/12,13:19:00,7287.00000,7289.00000,7285.00000,7286.00000,109
2008/8/12,13:20:00,7288.00000,7288.00000,7285.00000,7286.00000,46
2008/8/12,13:21:00,7286.00000,7287.00000,7285.00000,7285.00000,74
2008/8/12,13:22:00,7285.00000,7287.00000,7285.00000,7286.00000,50
2008/8/12,13:23:00,7285.00000,7285.00000,7282.00000,7282.00000,113
2008/8/12,13:24:00,7284.00000,7287.00000,7282.00000,7287.00000,79
2008/8/12,13:25:00,7287.00000,7290.00000,7286.00000,7290.00000,89
2008/8/12,13:26:00,7289.00000,7290.00000,7285.00000,7285.00000,130
2008/8/12,13:27:00,7287.00000,7287.00000,7284.00000,7285.00000,73
2008/8/12,13:28:00,7286.00000,7286.00000,7283.00000,7283.00000,82
2008/8/12,13:29:00,7283.00000,7285.00000,7281.00000,7283.00000,127
2008/8/12,13:30:00,7283.00000,7284.00000,7281.00000,7282.00000,88
2008/8/12,13:31:00,7282.00000,7284.00000,7278.00000,7281.00000,355
2008/8/12,13:32:00,7280.00000,7281.00000,7276.00000,7278.00000,195
2008/8/12,13:33:00,7277.00000,7280.00000,7276.00000,7279.00000,215
2008/8/12,13:34:00,7279.00000,7280.00000,7277.00000,7278.00000,105
2008/8/12,13:35:00,7277.00000,7280.00000,7277.00000,7278.00000,103
2008/8/12,13:36:00,7277.00000,7279.00000,7273.00000,7274.00000,298
2008/8/12,13:37:00,7274.00000,7276.00000,7272.00000,7273.00000,190
2008/8/12,13:38:00,7273.00000,7274.00000,7270.00000,7270.00000,282
2008/8/12,13:39:00,7271.00000,7273.00000,7270.00000,7271.00000,139
2008/8/12,13:40:00,7272.00000,7272.00000,7269.00000,7269.00000,185
2008/8/12,13:41:00,7268.00000,7272.00000,7268.00000,7271.00000,192
2008/8/12,13:42:00,7271.00000,7272.00000,7268.00000,7269.00000,172
2008/8/12,13:43:00,7269.00000,7270.00000,7268.00000,7269.00000,197
2008/8/12,13:44:00,7269.00000,7271.00000,7269.00000,7270.00000,194
2008/8/12,13:45:00,7271.00000,7272.00000,7268.00000,7270.00000,352
2008/8/13,08:46:00,7258.00000,7263.00000,7243.00000,7248.00000,943
2008/8/13,08:47:00,7248.00000,7255.00000,7248.00000,7255.00000,294
2008/8/13,08:48:00,7253.00000,7255.00000,7251.00000,7254.00000,229
2008/8/13,08:49:00,7254.00000,7269.00000,7253.00000,7264.00000,288
2008/8/13,08:50:00,7263.00000,7263.00000,7257.00000,7260.00000,201
2008/8/13,08:51:00,7260.00000,7275.00000,7259.00000,7271.00000,334
2008/8/13,08:52:00,7271.00000,7273.00000,7265.00000,7265.00000,218
2008/8/13,08:53:00,7267.00000,7267.00000,7264.00000,7265.00000,136
2008/8/13,08:54:00,7265.00000,7267.00000,7265.00000,7265.00000,101
2008/8/13,08:55:00,7265.00000,7266.00000,7263.00000,7266.00000,148
2008/8/13,08:56:00,7265.00000,7268.00000,7264.00000,7267.00000,203
2008/8/13,08:57:00,7268.00000,7268.00000,7262.00000,7264.00000,164
2008/8/13,08:58:00,7263.00000,7263.00000,7250.00000,7250.00000,473
2008/8/13,08:59:00,7251.00000,7255.00000,7243.00000,7244.00000,488
2008/8/13,09:00:00,7244.00000,7250.00000,7243.00000,7249.00000,202
2008/8/13,09:01:00,7249.00000,7249.00000,7235.00000,7241.00000,572
2008/8/13,09:02:00,7240.00000,7243.00000,7238.00000,7241.00000,343
2008/8/13,09:03:00,7241.00000,7241.00000,7225.00000,7230.00000,743
2008/8/13,09:04:00,7226.00000,7234.00000,7223.00000,7230.00000,482
2008/8/13,09:05:00,7230.00000,7235.00000,7228.00000,7234.00000,317
2008/8/13,09:06:00,7235.00000,7240.00000,7234.00000,7240.00000,375
2008/8/13,09:07:00,7239.00000,7242.00000,7237.00000,7240.00000,261
2008/8/13,09:08:00,7240.00000,7247.00000,7236.00000,7245.00000,376
2008/8/13,09:09:00,7245.00000,7246.00000,7239.00000,7245.00000,218
2008/8/13,09:10:00,7243.00000,7247.00000,7242.00000,7242.00000,180
2008/8/13,09:11:00,7242.00000,7247.00000,7241.00000,7246.00000,170
2008/8/13,09:12:00,7244.00000,7250.00000,7243.00000,7246.00000,201
2008/8/13,09:13:00,7247.00000,7247.00000,7244.00000,7246.00000,215
2008/8/13,09:14:00,7247.00000,7248.00000,7239.00000,7242.00000,272
2008/8/13,09:15:00,7241.00000,7244.00000,7239.00000,7240.00000,208
2008/8/13,09:16:00,7240.00000,7244.00000,7236.00000,7243.00000,333
2008/8/13,09:17:00,7243.00000,7244.00000,7238.00000,7244.00000,201
2008/8/13,09:18:00,7240.00000,7243.00000,7238.00000,7241.00000,181
2008/8/13,09:19:00,7242.00000,7244.00000,7239.00000,7239.00000,237
2008/8/13,09:20:00,7239.00000,7243.00000,7235.00000,7242.00000,301
2008/8/13,09:21:00,7240.00000,7260.00000,7240.00000,7251.00000,488
2008/8/13,09:22:00,7256.00000,7269.00000,7256.00000,7266.00000,625
2008/8/13,09:23:00,7263.00000,7280.00000,7263.00000,7276.00000,758
2008/8/13,09:24:00,7277.00000,7290.00000,7277.00000,7280.00000,854
2008/8/13,09:25:00,7282.00000,7298.00000,7279.00000,7293.00000,799
2008/8/13,09:26:00,7291.00000,7295.00000,7290.00000,7293.00000,458
2008/8/13,09:27:00,7293.00000,7294.00000,7282.00000,7283.00000,410
2008/8/13,09:28:00,7284.00000,7290.00000,7282.00000,7282.00000,215
2008/8/13,09:29:00,7286.00000,7297.00000,7282.00000,7295.00000,332
2008/8/13,09:30:00,7296.00000,7304.00000,7290.00000,7303.00000,535
2008/8/13,09:31:00,7303.00000,7308.00000,7298.00000,7301.00000,709
2008/8/13,09:32:00,7300.00000,7306.00000,7295.00000,7296.00000,431
2008/8/13,09:33:00,7296.00000,7298.00000,7290.00000,7292.00000,215
2008/8/13,09:34:00,7292.00000,7296.00000,7290.00000,7290.00000,179
2008/8/13,09:35:00,7289.00000,7291.00000,7286.00000,7286.00000,240
2008/8/13,09:36:00,7286.00000,7293.00000,7286.00000,7292.00000,145
2008/8/13,09:37:00,7293.00000,7297.00000,7291.00000,7297.00000,202
2008/8/13,09:38:00,7295.00000,7297.00000,7289.00000,7293.00000,213
2008/8/13,09:39:00,7293.00000,7295.00000,7289.00000,7291.00000,150
2008/8/13,09:40:00,7290.00000,7295.00000,7289.00000,7295.00000,168
2008/8/13,09:41:00,7295.00000,7297.00000,7289.00000,7290.00000,244
2008/8/13,09:42:00,7292.00000,7293.00000,7283.00000,7284.00000,417
2008/8/13,09:43:00,7284.00000,7290.00000,7283.00000,7290.00000,259
2008/8/13,09:44:00,7290.00000,7290.00000,7278.00000,7278.00000,242
2008/8/13,09:45:00,7278.00000,7284.00000,7275.00000,7276.00000,322
2008/8/13,09:46:00,7279.00000,7285.00000,7276.00000,7280.00000,294
2008/8/13,09:47:00,7280.00000,7280.00000,7271.00000,7274.00000,384
2008/8/13,09:48:00,7274.00000,7275.00000,7270.00000,7271.00000,344
2008/8/13,09:49:00,7271.00000,7274.00000,7264.00000,7268.00000,377
2008/8/13,09:50:00,7269.00000,7270.00000,7262.00000,7266.00000,365
2008/8/13,09:51:00,7263.00000,7266.00000,7260.00000,7260.00000,265
2008/8/13,09:52:00,7260.00000,7266.00000,7259.00000,7264.00000,439
2008/8/13,09:53:00,7263.00000,7268.00000,7263.00000,7267.00000,182
2008/8/13,09:54:00,7267.00000,7269.00000,7261.00000,7267.00000,363
2008/8/13,09:55:00,7267.00000,7267.00000,7255.00000,7255.00000,382
2008/8/13,09:56:00,7256.00000,7260.00000,7248.00000,7250.00000,503
2008/8/13,09:57:00,7250.00000,7258.00000,7246.00000,7258.00000,491
2008/8/13,09:58:00,7255.00000,7264.00000,7254.00000,7263.00000,145
2008/8/13,09:59:00,7262.00000,7262.00000,7258.00000,7262.00000,131
2008/8/13,10:00:00,7261.00000,7274.00000,7261.00000,7272.00000,358
2008/8/13,10:01:00,7272.00000,7274.00000,7268.00000,7272.00000,287
2008/8/13,10:02:00,7273.00000,7275.00000,7270.00000,7270.00000,185
2008/8/13,10:03:00,7270.00000,7272.00000,7265.00000,7268.00000,139
2008/8/13,10:04:00,7267.00000,7268.00000,7264.00000,7267.00000,167
2008/8/13,10:05:00,7267.00000,7272.00000,7267.00000,7268.00000,117
2008/8/13,10:06:00,7266.00000,7269.00000,7260.00000,7261.00000,157
2008/8/13,10:07:00,7260.00000,7265.00000,7257.00000,7260.00000,171
2008/8/13,10:08:00,7260.00000,7267.00000,7259.00000,7266.00000,101
2008/8/13,10:09:00,7267.00000,7271.00000,7261.00000,7261.00000,194
2008/8/13,10:10:00,7262.00000,7266.00000,7258.00000,7266.00000,104
2008/8/13,10:11:00,7266.00000,7266.00000,7256.00000,7260.00000,141
2008/8/13,10:12:00,7260.00000,7262.00000,7258.00000,7259.00000,67
2008/8/13,10:13:00,7258.00000,7261.00000,7253.00000,7261.00000,204
2008/8/13,10:14:00,7261.00000,7268.00000,7260.00000,7263.00000,136
2008/8/13,10:15:00,7263.00000,7268.00000,7260.00000,7266.00000,104
2008/8/13,10:16:00,7268.00000,7275.00000,7265.00000,7271.00000,286
2008/8/13,10:17:00,7273.00000,7275.00000,7270.00000,7270.00000,203
2008/8/13,10:18:00,7272.00000,7280.00000,7270.00000,7277.00000,533
2008/8/13,10:19:00,7279.00000,7282.00000,7276.00000,7278.00000,249
2008/8/13,10:20:00,7277.00000,7279.00000,7271.00000,7278.00000,197
2008/8/13,10:21:00,7274.00000,7282.00000,7273.00000,7280.00000,188
2008/8/13,10:22:00,7282.00000,7282.00000,7275.00000,7276.00000,169
2008/8/13,10:23:00,7276.00000,7278.00000,7275.00000,7276.00000,123
2008/8/13,10:24:00,7275.00000,7277.00000,7273.00000,7274.00000,110
2008/8/13,10:25:00,7275.00000,7276.00000,7273.00000,7276.00000,92
2008/8/13,10:26:00,7274.00000,7283.00000,7273.00000,7280.00000,179
2008/8/13,10:27:00,7279.00000,7279.00000,7275.00000,7275.00000,91
2008/8/13,10:28:00,7275.00000,7282.00000,7275.00000,7278.00000,110
2008/8/13,10:29:00,7278.00000,7285.00000,7277.00000,7280.00000,204
2008/8/13,10:30:00,7280.00000,7282.00000,7278.00000,7281.00000,112
2008/8/13,10:31:00,7281.00000,7281.00000,7275.00000,7275.00000,170
2008/8/13,10:32:00,7275.00000,7275.00000,7267.00000,7269.00000,299
2008/8/13,10:33:00,7269.00000,7271.00000,7260.00000,7260.00000,221
2008/8/13,10:34:00,7260.00000,7265.00000,7257.00000,7263.00000,258
2008/8/13,10:35:00,7261.00000,7263.00000,7257.00000,7260.00000,256
2008/8/13,10:36:00,7261.00000,7265.00000,7260.00000,7261.00000,120
2008/8/13,10:37:00,7262.00000,7262.00000,7253.00000,7255.00000,284
2008/8/13,10:38:00,7254.00000,7256.00000,7245.00000,7248.00000,525
2008/8/13,10:39:00,7248.00000,7253.00000,7244.00000,7245.00000,376
2008/8/13,10:40:00,7245.00000,7248.00000,7241.00000,7241.00000,383
2008/8/13,10:41:00,7241.00000,7250.00000,7240.00000,7246.00000,344
2008/8/13,10:42:00,7244.00000,7252.00000,7240.00000,7240.00000,324
2008/8/13,10:43:00,7240.00000,7252.00000,7240.00000,7249.00000,201
2008/8/13,10:44:00,7249.00000,7252.00000,7248.00000,7250.00000,129
2008/8/13,10:45:00,7252.00000,7252.00000,7249.00000,7249.00000,88
2008/8/13,10:46:00,7248.00000,7250.00000,7243.00000,7243.00000,248
2008/8/13,10:47:00,7244.00000,7253.00000,7243.00000,7251.00000,206
2008/8/13,10:48:00,7252.00000,7258.00000,7251.00000,7255.00000,120
2008/8/13,10:49:00,7256.00000,7261.00000,7255.00000,7259.00000,267
2008/8/13,10:50:00,7260.00000,7262.00000,7256.00000,7261.00000,139
2008/8/13,10:51:00,7261.00000,7262.00000,7255.00000,7256.00000,123
2008/8/13,10:52:00,7256.00000,7256.00000,7252.00000,7255.00000,140
2008/8/13,10:53:00,7255.00000,7258.00000,7255.00000,7257.00000,26
2008/8/13,10:54:00,7256.00000,7257.00000,7255.00000,7255.00000,42
2008/8/13,10:55:00,7254.00000,7257.00000,7252.00000,7257.00000,70
2008/8/13,10:56:00,7256.00000,7264.00000,7256.00000,7264.00000,162
2008/8/13,10:57:00,7262.00000,7263.00000,7258.00000,7262.00000,111
2008/8/13,10:58:00,7262.00000,7264.00000,7260.00000,7263.00000,83
2008/8/13,10:59:00,7264.00000,7264.00000,7259.00000,7260.00000,53
2008/8/13,11:00:00,7259.00000,7262.00000,7257.00000,7259.00000,63
2008/8/13,11:01:00,7259.00000,7260.00000,7256.00000,7257.00000,77
2008/8/13,11:02:00,7257.00000,7260.00000,7257.00000,7259.00000,28
2008/8/13,11:03:00,7258.00000,7260.00000,7256.00000,7256.00000,44
2008/8/13,11:04:00,7257.00000,7258.00000,7251.00000,7251.00000,143
2008/8/13,11:05:00,7253.00000,7256.00000,7250.00000,7256.00000,77
2008/8/13,11:06:00,7256.00000,7265.00000,7256.00000,7265.00000,189
2008/8/13,11:07:00,7264.00000,7265.00000,7257.00000,7257.00000,147
2008/8/13,11:08:00,7257.00000,7258.00000,7243.00000,7247.00000,367
2008/8/13,11:09:00,7245.00000,7249.00000,7244.00000,7246.00000,85
2008/8/13,11:10:00,7245.00000,7248.00000,7238.00000,7242.00000,478
2008/8/13,11:11:00,7242.00000,7245.00000,7240.00000,7240.00000,233
2008/8/13,11:12:00,7240.00000,7241.00000,7227.00000,7228.00000,609
2008/8/13,11:13:00,7228.00000,7235.00000,7227.00000,7233.00000,578
2008/8/13,11:14:00,7231.00000,7236.00000,7229.00000,7233.00000,266
2008/8/13,11:15:00,7235.00000,7238.00000,7234.00000,7235.00000,145
2008/8/13,11:16:00,7236.00000,7239.00000,7234.00000,7239.00000,189
2008/8/13,11:17:00,7236.00000,7240.00000,7234.00000,7238.00000,192
2008/8/13,11:18:00,7238.00000,7238.00000,7231.00000,7231.00000,348
2008/8/13,11:19:00,7232.00000,7233.00000,7210.00000,7211.00000,1224
2008/8/13,11:20:00,7214.00000,7220.00000,7205.00000,7212.00000,1037
2008/8/13,11:21:00,7212.00000,7214.00000,7198.00000,7199.00000,1051
2008/8/13,11:22:00,7201.00000,7204.00000,7190.00000,7191.00000,976
2008/8/13,11:23:00,7191.00000,7200.00000,7191.00000,7198.00000,443
2008/8/13,11:24:00,7200.00000,7205.00000,7196.00000,7205.00000,402
2008/8/13,11:25:00,7204.00000,7208.00000,7203.00000,7204.00000,364
2008/8/13,11:26:00,7204.00000,7205.00000,7201.00000,7205.00000,284
2008/8/13,11:27:00,7205.00000,7212.00000,7203.00000,7210.00000,228
2008/8/13,11:28:00,7210.00000,7211.00000,7206.00000,7209.00000,225
2008/8/13,11:29:00,7209.00000,7210.00000,7203.00000,7207.00000,299
2008/8/13,11:30:00,7207.00000,7212.00000,7206.00000,7208.00000,191
2008/8/13,11:31:00,7208.00000,7210.00000,7205.00000,7206.00000,248
2008/8/13,11:32:00,7206.00000,7211.00000,7204.00000,7211.00000,188
2008/8/13,11:33:00,7210.00000,7217.00000,7209.00000,7215.00000,248
2008/8/13,11:34:00,7211.00000,7214.00000,7206.00000,7210.00000,158
2008/8/13,11:35:00,7208.00000,7218.00000,7208.00000,7215.00000,205
2008/8/13,11:36:00,7214.00000,7215.00000,7210.00000,7210.00000,125
2008/8/13,11:37:00,7211.00000,7211.00000,7201.00000,7201.00000,292
2008/8/13,11:38:00,7202.00000,7217.00000,7201.00000,7216.00000,200
2008/8/13,11:39:00,7217.00000,7221.00000,7211.00000,7217.00000,327
2008/8/13,11:40:00,7219.00000,7223.00000,7217.00000,7223.00000,256
2008/8/13,11:41:00,7222.00000,7229.00000,7220.00000,7227.00000,389
2008/8/13,11:42:00,7225.00000,7225.00000,7219.00000,7219.00000,199
2008/8/13,11:43:00,7220.00000,7225.00000,7218.00000,7222.00000,129
2008/8/13,11:44:00,7222.00000,7227.00000,7222.00000,7227.00000,109
2008/8/13,11:45:00,7227.00000,7229.00000,7223.00000,7224.00000,195
2008/8/13,11:46:00,7226.00000,7228.00000,7221.00000,7223.00000,130
2008/8/13,11:47:00,7222.00000,7223.00000,7220.00000,7223.00000,156
2008/8/13,11:48:00,7221.00000,7224.00000,7215.00000,7220.00000,170
2008/8/13,11:49:00,7220.00000,7224.00000,7215.00000,7221.00000,139
2008/8/13,11:50:00,7222.00000,7222.00000,7218.00000,7218.00000,40
2008/8/13,11:51:00,7220.00000,7221.00000,7217.00000,7219.00000,62
2008/8/13,11:52:00,7219.00000,7225.00000,7218.00000,7224.00000,143
2008/8/13,11:53:00,7225.00000,7230.00000,7224.00000,7227.00000,269
2008/8/13,11:54:00,7227.00000,7234.00000,7226.00000,7231.00000,312
2008/8/13,11:55:00,7231.00000,7231.00000,7225.00000,7226.00000,87
2008/8/13,11:56:00,7225.00000,7226.00000,7218.00000,7221.00000,174
2008/8/13,11:57:00,7219.00000,7228.00000,7219.00000,7222.00000,168
2008/8/13,11:58:00,7221.00000,7222.00000,7218.00000,7218.00000,91
2008/8/13,11:59:00,7218.00000,7220.00000,7216.00000,7216.00000,139
2008/8/13,12:00:00,7216.00000,7219.00000,7216.00000,7218.00000,67
2008/8/13,12:01:00,7217.00000,7228.00000,7216.00000,7228.00000,168
2008/8/13,12:02:00,7227.00000,7230.00000,7223.00000,7227.00000,109
2008/8/13,12:03:00,7227.00000,7228.00000,7223.00000,7223.00000,53
2008/8/13,12:04:00,7223.00000,7223.00000,7218.00000,7222.00000,36
2008/8/13,12:05:00,7220.00000,7225.00000,7218.00000,7218.00000,119
2008/8/13,12:06:00,7218.00000,7220.00000,7211.00000,7217.00000,210
2008/8/13,12:07:00,7215.00000,7218.00000,7211.00000,7211.00000,121
2008/8/13,12:08:00,7211.00000,7215.00000,7206.00000,7207.00000,277
2008/8/13,12:09:00,7207.00000,7218.00000,7207.00000,7216.00000,130
2008/8/13,12:10:00,7215.00000,7225.00000,7215.00000,7223.00000,216
2008/8/13,12:11:00,7222.00000,7234.00000,7222.00000,7232.00000,288
2008/8/13,12:12:00,7230.00000,7232.00000,7222.00000,7225.00000,128
2008/8/13,12:13:00,7225.00000,7228.00000,7223.00000,7228.00000,79
2008/8/13,12:14:00,7227.00000,7227.00000,7222.00000,7226.00000,72
2008/8/13,12:15:00,7225.00000,7238.00000,7223.00000,7233.00000,366
2008/8/13,12:16:00,7233.00000,7234.00000,7228.00000,7230.00000,117
2008/8/13,12:17:00,7230.00000,7231.00000,7227.00000,7228.00000,58
2008/8/13,12:18:00,7228.00000,7235.00000,7228.00000,7233.00000,163
2008/8/13,12:19:00,7233.00000,7234.00000,7231.00000,7233.00000,57
2008/8/13,12:20:00,7231.00000,7232.00000,7227.00000,7229.00000,100
2008/8/13,12:21:00,7228.00000,7238.00000,7228.00000,7235.00000,278
2008/8/13,12:22:00,7235.00000,7235.00000,7229.00000,7233.00000,133
2008/8/13,12:23:00,7233.00000,7240.00000,7233.00000,7237.00000,316
2008/8/13,12:24:00,7235.00000,7237.00000,7233.00000,7234.00000,217
2008/8/13,12:25:00,7235.00000,7245.00000,7234.00000,7245.00000,246
2008/8/13,12:26:00,7245.00000,7247.00000,7238.00000,7241.00000,252
2008/8/13,12:27:00,7239.00000,7244.00000,7238.00000,7240.00000,164
2008/8/13,12:28:00,7242.00000,7242.00000,7236.00000,7238.00000,112
2008/8/13,12:29:00,7237.00000,7240.00000,7236.00000,7238.00000,94
2008/8/13,12:30:00,7239.00000,7240.00000,7236.00000,7240.00000,86
2008/8/13,12:31:00,7238.00000,7245.00000,7238.00000,7243.00000,192
2008/8/13,12:32:00,7242.00000,7243.00000,7239.00000,7240.00000,119
2008/8/13,12:33:00,7240.00000,7244.00000,7240.00000,7240.00000,82
2008/8/13,12:34:00,7240.00000,7241.00000,7232.00000,7235.00000,276
2008/8/13,12:35:00,7235.00000,7238.00000,7232.00000,7238.00000,96
2008/8/13,12:36:00,7237.00000,7237.00000,7233.00000,7235.00000,48
2008/8/13,12:37:00,7235.00000,7237.00000,7230.00000,7230.00000,135
2008/8/13,12:38:00,7230.00000,7238.00000,7230.00000,7237.00000,279
2008/8/13,12:39:00,7238.00000,7244.00000,7237.00000,7242.00000,188
2008/8/13,12:40:00,7242.00000,7248.00000,7240.00000,7240.00000,300
2008/8/13,12:41:00,7240.00000,7254.00000,7240.00000,7254.00000,331
2008/8/13,12:42:00,7252.00000,7258.00000,7250.00000,7254.00000,418
2008/8/13,12:43:00,7252.00000,7254.00000,7248.00000,7250.00000,153
2008/8/13,12:44:00,7251.00000,7254.00000,7245.00000,7248.00000,187
2008/8/13,12:45:00,7247.00000,7252.00000,7246.00000,7252.00000,94
2008/8/13,12:46:00,7252.00000,7260.00000,7252.00000,7260.00000,339
2008/8/13,12:47:00,7260.00000,7262.00000,7252.00000,7253.00000,242
2008/8/13,12:48:00,7258.00000,7258.00000,7253.00000,7256.00000,96
2008/8/13,12:49:00,7256.00000,7259.00000,7254.00000,7255.00000,138
2008/8/13,12:50:00,7254.00000,7257.00000,7253.00000,7256.00000,113
2008/8/13,12:51:00,7257.00000,7268.00000,7256.00000,7268.00000,455
2008/8/13,12:52:00,7267.00000,7275.00000,7264.00000,7269.00000,541
2008/8/13,12:53:00,7268.00000,7272.00000,7264.00000,7269.00000,233
2008/8/13,12:54:00,7270.00000,7272.00000,7266.00000,7266.00000,182
2008/8/13,12:55:00,7267.00000,7271.00000,7266.00000,7270.00000,132
2008/8/13,12:56:00,7270.00000,7271.00000,7267.00000,7271.00000,177
2008/8/13,12:57:00,7270.00000,7271.00000,7263.00000,7263.00000,237
2008/8/13,12:58:00,7263.00000,7264.00000,7258.00000,7260.00000,168
2008/8/13,12:59:00,7259.00000,7260.00000,7254.00000,7255.00000,248
2008/8/13,13:00:00,7255.00000,7260.00000,7255.00000,7257.00000,205
2008/8/13,13:01:00,7260.00000,7260.00000,7257.00000,7258.00000,159
2008/8/13,13:02:00,7259.00000,7259.00000,7253.00000,7253.00000,259
2008/8/13,13:03:00,7253.00000,7256.00000,7251.00000,7253.00000,197
2008/8/13,13:04:00,7253.00000,7256.00000,7251.00000,7255.00000,161
2008/8/13,13:05:00,7255.00000,7256.00000,7251.00000,7253.00000,71
2008/8/13,13:06:00,7252.00000,7253.00000,7250.00000,7253.00000,156
2008/8/13,13:07:00,7252.00000,7264.00000,7252.00000,7262.00000,265
2008/8/13,13:08:00,7262.00000,7266.00000,7258.00000,7262.00000,289
2008/8/13,13:09:00,7263.00000,7268.00000,7262.00000,7267.00000,183
2008/8/13,13:10:00,7267.00000,7268.00000,7262.00000,7263.00000,144
2008/8/13,13:11:00,7265.00000,7274.00000,7262.00000,7267.00000,396
2008/8/13,13:12:00,7270.00000,7278.00000,7268.00000,7278.00000,290
2008/8/13,13:13:00,7278.00000,7280.00000,7270.00000,7274.00000,351
2008/8/13,13:14:00,7273.00000,7279.00000,7272.00000,7273.00000,246
2008/8/13,13:15:00,7275.00000,7283.00000,7271.00000,7274.00000,376
2008/8/13,13:16:00,7272.00000,7282.00000,7272.00000,7279.00000,197
2008/8/13,13:17:00,7279.00000,7282.00000,7277.00000,7282.00000,213
2008/8/13,13:18:00,7282.00000,7283.00000,7279.00000,7282.00000,238
2008/8/13,13:19:00,7282.00000,7282.00000,7275.00000,7277.00000,181
2008/8/13,13:20:00,7277.00000,7278.00000,7270.00000,7270.00000,235
2008/8/13,13:21:00,7270.00000,7277.00000,7270.00000,7277.00000,139
2008/8/13,13:22:00,7278.00000,7280.00000,7275.00000,7275.00000,115
2008/8/13,13:23:00,7275.00000,7277.00000,7274.00000,7276.00000,50
2008/8/13,13:24:00,7276.00000,7279.00000,7275.00000,7278.00000,89
2008/8/13,13:25:00,7278.00000,7278.00000,7269.00000,7271.00000,324
2008/8/13,13:26:00,7271.00000,7273.00000,7269.00000,7270.00000,219
2008/8/13,13:27:00,7270.00000,7275.00000,7270.00000,7273.00000,97
2008/8/13,13:28:00,7273.00000,7275.00000,7270.00000,7270.00000,136
2008/8/13,13:29:00,7271.00000,7275.00000,7270.00000,7275.00000,132
2008/8/13,13:30:00,7275.00000,7275.00000,7273.00000,7274.00000,104
2008/8/13,13:31:00,7274.00000,7277.00000,7270.00000,7271.00000,305
2008/8/13,13:32:00,7270.00000,7274.00000,7270.00000,7273.00000,122
2008/8/13,13:33:00,7274.00000,7275.00000,7271.00000,7272.00000,145
2008/8/13,13:34:00,7271.00000,7276.00000,7271.00000,7275.00000,189
2008/8/13,13:35:00,7275.00000,7278.00000,7274.00000,7276.00000,132
2008/8/13,13:36:00,7277.00000,7282.00000,7277.00000,7282.00000,214
2008/8/13,13:37:00,7281.00000,7282.00000,7280.00000,7281.00000,282
2008/8/13,13:38:00,7281.00000,7283.00000,7280.00000,7283.00000,182
2008/8/13,13:39:00,7283.00000,7285.00000,7281.00000,7285.00000,240
2008/8/13,13:40:00,7285.00000,7288.00000,7284.00000,7288.00000,265
2008/8/13,13:41:00,7288.00000,7290.00000,7286.00000,7289.00000,311
2008/8/13,13:42:00,7289.00000,7294.00000,7287.00000,7294.00000,462
2008/8/13,13:43:00,7291.00000,7293.00000,7290.00000,7293.00000,256
2008/8/13,13:44:00,7292.00000,7294.00000,7291.00000,7294.00000,339
2008/8/13,13:45:00,7294.00000,7300.00000,7293.00000,7299.00000,689
2008/8/14,08:46:00,7280.00000,7292.00000,7280.00000,7283.00000,697
2008/8/14,08:47:00,7282.00000,7286.00000,7277.00000,7279.00000,435
2008/8/14,08:48:00,7283.00000,7285.00000,7276.00000,7278.00000,324
2008/8/14,08:49:00,7277.00000,7285.00000,7276.00000,7282.00000,244
2008/8/14,08:50:00,7282.00000,7286.00000,7282.00000,7283.00000,223
2008/8/14,08:51:00,7285.00000,7285.00000,7276.00000,7280.00000,206
2008/8/14,08:52:00,7281.00000,7283.00000,7268.00000,7269.00000,309
2008/8/14,08:53:00,7268.00000,7271.00000,7267.00000,7267.00000,258
2008/8/14,08:54:00,7267.00000,7269.00000,7266.00000,7267.00000,183
2008/8/14,08:55:00,7267.00000,7267.00000,7262.00000,7266.00000,246
2008/8/14,08:56:00,7266.00000,7270.00000,7263.00000,7270.00000,147
2008/8/14,08:57:00,7267.00000,7271.00000,7266.00000,7268.00000,153
2008/8/14,08:58:00,7268.00000,7269.00000,7266.00000,7268.00000,88
2008/8/14,08:59:00,7268.00000,7268.00000,7265.00000,7267.00000,103
2008/8/14,09:00:00,7265.00000,7266.00000,7260.00000,7260.00000,310
2008/8/14,09:01:00,7261.00000,7264.00000,7252.00000,7252.00000,438
2008/8/14,09:02:00,7252.00000,7255.00000,7243.00000,7250.00000,579
2008/8/14,09:03:00,7250.00000,7258.00000,7249.00000,7254.00000,271
2008/8/14,09:04:00,7255.00000,7259.00000,7253.00000,7257.00000,154
2008/8/14,09:05:00,7258.00000,7267.00000,7257.00000,7267.00000,294
2008/8/14,09:06:00,7263.00000,7267.00000,7258.00000,7260.00000,211
2008/8/14,09:07:00,7260.00000,7267.00000,7258.00000,7264.00000,254
2008/8/14,09:08:00,7264.00000,7265.00000,7258.00000,7260.00000,181
2008/8/14,09:09:00,7258.00000,7264.00000,7255.00000,7255.00000,249
2008/8/14,09:10:00,7255.00000,7256.00000,7247.00000,7247.00000,423
2008/8/14,09:11:00,7254.00000,7255.00000,7248.00000,7252.00000,154
2008/8/14,09:12:00,7254.00000,7256.00000,7250.00000,7254.00000,169
2008/8/14,09:13:00,7254.00000,7262.00000,7253.00000,7261.00000,185
2008/8/14,09:14:00,7261.00000,7262.00000,7257.00000,7259.00000,106
2008/8/14,09:15:00,7261.00000,7273.00000,7261.00000,7272.00000,292
2008/8/14,09:16:00,7270.00000,7273.00000,7267.00000,7271.00000,232
2008/8/14,09:17:00,7270.00000,7278.00000,7267.00000,7276.00000,223
2008/8/14,09:18:00,7276.00000,7290.00000,7275.00000,7285.00000,508
2008/8/14,09:19:00,7286.00000,7290.00000,7280.00000,7283.00000,269
2008/8/14,09:20:00,7283.00000,7299.00000,7283.00000,7293.00000,714
2008/8/14,09:21:00,7292.00000,7295.00000,7285.00000,7288.00000,247
2008/8/14,09:22:00,7288.00000,7289.00000,7281.00000,7281.00000,201
2008/8/14,09:23:00,7281.00000,7283.00000,7276.00000,7281.00000,193
2008/8/14,09:24:00,7281.00000,7285.00000,7280.00000,7281.00000,129
2008/8/14,09:25:00,7282.00000,7282.00000,7271.00000,7273.00000,216
2008/8/14,09:26:00,7272.00000,7275.00000,7271.00000,7275.00000,162
2008/8/14,09:27:00,7274.00000,7276.00000,7269.00000,7270.00000,213
2008/8/14,09:28:00,7270.00000,7272.00000,7265.00000,7265.00000,182
2008/8/14,09:29:00,7265.00000,7267.00000,7263.00000,7266.00000,204
2008/8/14,09:30:00,7266.00000,7273.00000,7266.00000,7268.00000,155
2008/8/14,09:31:00,7269.00000,7271.00000,7265.00000,7265.00000,144
2008/8/14,09:32:00,7265.00000,7268.00000,7263.00000,7267.00000,137
2008/8/14,09:33:00,7266.00000,7272.00000,7265.00000,7270.00000,193
2008/8/14,09:34:00,7270.00000,7273.00000,7268.00000,7269.00000,167
2008/8/14,09:35:00,7269.00000,7269.00000,7258.00000,7263.00000,425
2008/8/14,09:36:00,7263.00000,7265.00000,7261.00000,7264.00000,98
2008/8/14,09:37:00,7263.00000,7269.00000,7263.00000,7268.00000,90
2008/8/14,09:38:00,7267.00000,7269.00000,7266.00000,7268.00000,66
2008/8/14,09:39:00,7268.00000,7269.00000,7264.00000,7266.00000,141
2008/8/14,09:40:00,7266.00000,7266.00000,7258.00000,7258.00000,256
2008/8/14,09:41:00,7258.00000,7260.00000,7255.00000,7257.00000,355
2008/8/14,09:42:00,7257.00000,7258.00000,7250.00000,7250.00000,441
2008/8/14,09:43:00,7250.00000,7258.00000,7250.00000,7256.00000,268
2008/8/14,09:44:00,7255.00000,7257.00000,7254.00000,7254.00000,121
2008/8/14,09:45:00,7255.00000,7268.00000,7255.00000,7263.00000,227
2008/8/14,09:46:00,7263.00000,7264.00000,7252.00000,7252.00000,175
2008/8/14,09:47:00,7254.00000,7260.00000,7252.00000,7258.00000,152
2008/8/14,09:48:00,7260.00000,7263.00000,7259.00000,7263.00000,69
2008/8/14,09:49:00,7263.00000,7269.00000,7262.00000,7269.00000,190
2008/8/14,09:50:00,7269.00000,7270.00000,7259.00000,7263.00000,234
2008/8/14,09:51:00,7260.00000,7266.00000,7259.00000,7266.00000,64
2008/8/14,09:52:00,7265.00000,7268.00000,7264.00000,7264.00000,68
2008/8/14,09:53:00,7265.00000,7270.00000,7265.00000,7270.00000,95
2008/8/14,09:54:00,7270.00000,7270.00000,7265.00000,7266.00000,379
2008/8/14,09:55:00,7266.00000,7267.00000,7259.00000,7260.00000,133
2008/8/14,09:56:00,7262.00000,7263.00000,7255.00000,7258.00000,130
2008/8/14,09:57:00,7256.00000,7260.00000,7255.00000,7257.00000,101
2008/8/14,09:58:00,7256.00000,7258.00000,7254.00000,7256.00000,109
2008/8/14,09:59:00,7256.00000,7258.00000,7256.00000,7257.00000,58
2008/8/14,10:00:00,7256.00000,7257.00000,7245.00000,7246.00000,572
2008/8/14,10:01:00,7247.00000,7248.00000,7232.00000,7235.00000,1030
2008/8/14,10:02:00,7235.00000,7240.00000,7232.00000,7239.00000,308
2008/8/14,10:03:00,7239.00000,7240.00000,7230.00000,7233.00000,552
2008/8/14,10:04:00,7233.00000,7243.00000,7232.00000,7243.00000,349
2008/8/14,10:05:00,7243.00000,7248.00000,7242.00000,7245.00000,201
2008/8/14,10:06:00,7245.00000,7248.00000,7245.00000,7247.00000,159
2008/8/14,10:07:00,7248.00000,7253.00000,7247.00000,7253.00000,209
2008/8/14,10:08:00,7252.00000,7254.00000,7246.00000,7250.00000,261
2008/8/14,10:09:00,7251.00000,7254.00000,7248.00000,7248.00000,95
2008/8/14,10:10:00,7248.00000,7251.00000,7243.00000,7246.00000,237
2008/8/14,10:11:00,7249.00000,7250.00000,7245.00000,7248.00000,85
2008/8/14,10:12:00,7249.00000,7249.00000,7246.00000,7248.00000,66
2008/8/14,10:13:00,7248.00000,7254.00000,7247.00000,7251.00000,139
2008/8/14,10:14:00,7251.00000,7254.00000,7248.00000,7248.00000,124
2008/8/14,10:15:00,7248.00000,7248.00000,7240.00000,7241.00000,225
2008/8/14,10:16:00,7243.00000,7243.00000,7230.00000,7237.00000,612
2008/8/14,10:17:00,7237.00000,7248.00000,7233.00000,7241.00000,261
2008/8/14,10:18:00,7243.00000,7248.00000,7242.00000,7248.00000,121
2008/8/14,10:19:00,7248.00000,7254.00000,7247.00000,7253.00000,224
2008/8/14,10:20:00,7253.00000,7260.00000,7252.00000,7259.00000,343
2008/8/14,10:21:00,7258.00000,7265.00000,7253.00000,7263.00000,260
2008/8/14,10:22:00,7265.00000,7265.00000,7260.00000,7262.00000,324
2008/8/14,10:23:00,7262.00000,7275.00000,7261.00000,7269.00000,561
2008/8/14,10:24:00,7269.00000,7270.00000,7266.00000,7268.00000,147
2008/8/14,10:25:00,7267.00000,7272.00000,7266.00000,7270.00000,203
2008/8/14,10:26:00,7272.00000,7274.00000,7266.00000,7267.00000,203
2008/8/14,10:27:00,7268.00000,7269.00000,7265.00000,7267.00000,129
2008/8/14,10:28:00,7265.00000,7270.00000,7263.00000,7263.00000,125
2008/8/14,10:29:00,7265.00000,7272.00000,7264.00000,7267.00000,182
2008/8/14,10:30:00,7267.00000,7272.00000,7266.00000,7269.00000,87
2008/8/14,10:31:00,7272.00000,7279.00000,7270.00000,7274.00000,421
2008/8/14,10:32:00,7274.00000,7275.00000,7270.00000,7274.00000,160
2008/8/14,10:33:00,7272.00000,7277.00000,7272.00000,7274.00000,140
2008/8/14,10:34:00,7275.00000,7280.00000,7273.00000,7280.00000,266
2008/8/14,10:35:00,7280.00000,7282.00000,7273.00000,7282.00000,210
2008/8/14,10:36:00,7282.00000,7282.00000,7270.00000,7270.00000,240
2008/8/14,10:37:00,7270.00000,7270.00000,7264.00000,7266.00000,196
2008/8/14,10:38:00,7265.00000,7271.00000,7265.00000,7268.00000,130
2008/8/14,10:39:00,7268.00000,7269.00000,7265.00000,7266.00000,73
2008/8/14,10:40:00,7266.00000,7267.00000,7264.00000,7264.00000,72
2008/8/14,10:41:00,7264.00000,7270.00000,7264.00000,7267.00000,91
2008/8/14,10:42:00,7268.00000,7270.00000,7264.00000,7267.00000,144
2008/8/14,10:43:00,7268.00000,7269.00000,7264.00000,7265.00000,71
2008/8/14,10:44:00,7266.00000,7269.00000,7263.00000,7268.00000,143
2008/8/14,10:45:00,7266.00000,7272.00000,7266.00000,7272.00000,95
2008/8/14,10:46:00,7272.00000,7276.00000,7270.00000,7270.00000,188
2008/8/14,10:47:00,7272.00000,7274.00000,7267.00000,7272.00000,98
2008/8/14,10:48:00,7273.00000,7274.00000,7270.00000,7272.00000,85
2008/8/14,10:49:00,7271.00000,7272.00000,7266.00000,7266.00000,106
2008/8/14,10:50:00,7270.00000,7271.00000,7265.00000,7269.00000,90
2008/8/14,10:51:00,7269.00000,7274.00000,7269.00000,7271.00000,103
2008/8/14,10:52:00,7272.00000,7272.00000,7258.00000,7258.00000,267
2008/8/14,10:53:00,7259.00000,7265.00000,7259.00000,7261.00000,181
2008/8/14,10:54:00,7263.00000,7268.00000,7262.00000,7264.00000,150
2008/8/14,10:55:00,7267.00000,7267.00000,7262.00000,7266.00000,78
2008/8/14,10:56:00,7266.00000,7275.00000,7266.00000,7273.00000,146
2008/8/14,10:57:00,7273.00000,7275.00000,7268.00000,7270.00000,87
2008/8/14,10:58:00,7268.00000,7272.00000,7268.00000,7272.00000,44
2008/8/14,10:59:00,7272.00000,7277.00000,7272.00000,7275.00000,150
2008/8/14,11:00:00,7276.00000,7276.00000,7271.00000,7275.00000,113
2008/8/14,11:01:00,7276.00000,7284.00000,7276.00000,7284.00000,468
2008/8/14,11:02:00,7282.00000,7285.00000,7277.00000,7278.00000,238
2008/8/14,11:03:00,7278.00000,7282.00000,7276.00000,7278.00000,149
2008/8/14,11:04:00,7280.00000,7287.00000,7279.00000,7287.00000,278
2008/8/14,11:05:00,7288.00000,7288.00000,7283.00000,7285.00000,248
2008/8/14,11:06:00,7284.00000,7286.00000,7278.00000,7282.00000,195
2008/8/14,11:07:00,7278.00000,7281.00000,7277.00000,7278.00000,117
2008/8/14,11:08:00,7278.00000,7280.00000,7278.00000,7278.00000,65
2008/8/14,11:09:00,7279.00000,7282.00000,7278.00000,7281.00000,70
2008/8/14,11:10:00,7282.00000,7282.00000,7277.00000,7278.00000,90
2008/8/14,11:11:00,7277.00000,7278.00000,7272.00000,7272.00000,185
2008/8/14,11:12:00,7273.00000,7274.00000,7267.00000,7269.00000,226
2008/8/14,11:13:00,7269.00000,7270.00000,7264.00000,7264.00000,190
2008/8/14,11:14:00,7265.00000,7270.00000,7263.00000,7269.00000,57
2008/8/14,11:15:00,7270.00000,7273.00000,7268.00000,7273.00000,73
2008/8/14,11:16:00,7272.00000,7273.00000,7267.00000,7267.00000,91
2008/8/14,11:17:00,7267.00000,7270.00000,7267.00000,7269.00000,46
2008/8/14,11:18:00,7269.00000,7269.00000,7265.00000,7267.00000,113
2008/8/14,11:19:00,7267.00000,7269.00000,7266.00000,7268.00000,54
2008/8/14,11:20:00,7268.00000,7274.00000,7267.00000,7273.00000,101
2008/8/14,11:21:00,7273.00000,7273.00000,7268.00000,7269.00000,64
2008/8/14,11:22:00,7269.00000,7270.00000,7262.00000,7265.00000,233
2008/8/14,11:23:00,7267.00000,7267.00000,7263.00000,7267.00000,47
2008/8/14,11:24:00,7267.00000,7268.00000,7266.00000,7266.00000,38
2008/8/14,11:25:00,7266.00000,7267.00000,7264.00000,7264.00000,71
2008/8/14,11:26:00,7264.00000,7270.00000,7263.00000,7265.00000,186
2008/8/14,11:27:00,7263.00000,7269.00000,7263.00000,7265.00000,113
2008/8/14,11:28:00,7265.00000,7267.00000,7264.00000,7265.00000,45
2008/8/14,11:29:00,7265.00000,7268.00000,7265.00000,7268.00000,52
2008/8/14,11:30:00,7269.00000,7279.00000,7268.00000,7276.00000,248
2008/8/14,11:31:00,7276.00000,7282.00000,7275.00000,7282.00000,179
2008/8/14,11:32:00,7282.00000,7284.00000,7278.00000,7282.00000,207
2008/8/14,11:33:00,7283.00000,7283.00000,7276.00000,7276.00000,102
2008/8/14,11:34:00,7277.00000,7279.00000,7276.00000,7278.00000,58
2008/8/14,11:35:00,7279.00000,7288.00000,7279.00000,7283.00000,283
2008/8/14,11:36:00,7285.00000,7285.00000,7278.00000,7278.00000,168
2008/8/14,11:37:00,7279.00000,7282.00000,7276.00000,7281.00000,114
2008/8/14,11:38:00,7281.00000,7286.00000,7280.00000,7285.00000,183
2008/8/14,11:39:00,7285.00000,7285.00000,7280.00000,7281.00000,121
2008/8/14,11:40:00,7280.00000,7282.00000,7276.00000,7277.00000,93
2008/8/14,11:41:00,7276.00000,7284.00000,7276.00000,7279.00000,125
2008/8/14,11:42:00,7278.00000,7282.00000,7272.00000,7273.00000,153
2008/8/14,11:43:00,7274.00000,7275.00000,7272.00000,7275.00000,76
2008/8/14,11:44:00,7274.00000,7274.00000,7266.00000,7268.00000,233
2008/8/14,11:45:00,7268.00000,7272.00000,7267.00000,7269.00000,76
2008/8/14,11:46:00,7269.00000,7271.00000,7265.00000,7270.00000,207
2008/8/14,11:47:00,7269.00000,7270.00000,7266.00000,7267.00000,56
2008/8/14,11:48:00,7268.00000,7272.00000,7268.00000,7270.00000,66
2008/8/14,11:49:00,7272.00000,7275.00000,7271.00000,7274.00000,29
2008/8/14,11:50:00,7274.00000,7278.00000,7272.00000,7273.00000,61
2008/8/14,11:51:00,7278.00000,7285.00000,7274.00000,7280.00000,178
2008/8/14,11:52:00,7280.00000,7285.00000,7279.00000,7282.00000,112
2008/8/14,11:53:00,7283.00000,7285.00000,7277.00000,7279.00000,121
2008/8/14,11:54:00,7278.00000,7283.00000,7277.00000,7279.00000,84
2008/8/14,11:55:00,7279.00000,7280.00000,7274.00000,7275.00000,79
2008/8/14,11:56:00,7275.00000,7277.00000,7272.00000,7273.00000,69
2008/8/14,11:57:00,7273.00000,7274.00000,7266.00000,7268.00000,234
2008/8/14,11:58:00,7271.00000,7273.00000,7269.00000,7273.00000,45
2008/8/14,11:59:00,7273.00000,7282.00000,7273.00000,7282.00000,117
2008/8/14,12:00:00,7282.00000,7282.00000,7278.00000,7279.00000,84
2008/8/14,12:01:00,7281.00000,7288.00000,7278.00000,7288.00000,293
2008/8/14,12:02:00,7287.00000,7291.00000,7283.00000,7286.00000,407
2008/8/14,12:03:00,7284.00000,7286.00000,7278.00000,7280.00000,117
2008/8/14,12:04:00,7281.00000,7285.00000,7281.00000,7284.00000,57
2008/8/14,12:05:00,7283.00000,7284.00000,7281.00000,7282.00000,48
2008/8/14,12:06:00,7282.00000,7285.00000,7277.00000,7283.00000,134
2008/8/14,12:07:00,7283.00000,7285.00000,7281.00000,7282.00000,54
2008/8/14,12:08:00,7281.00000,7283.00000,7280.00000,7280.00000,64
2008/8/14,12:09:00,7279.00000,7280.00000,7276.00000,7279.00000,84
2008/8/14,12:10:00,7279.00000,7279.00000,7273.00000,7277.00000,196
2008/8/14,12:11:00,7277.00000,7283.00000,7276.00000,7281.00000,67
2008/8/14,12:12:00,7283.00000,7300.00000,7283.00000,7300.00000,999
2008/8/14,12:13:00,7299.00000,7316.00000,7299.00000,7307.00000,916
2008/8/14,12:14:00,7308.00000,7318.00000,7305.00000,7305.00000,729
2008/8/14,12:15:00,7305.00000,7312.00000,7305.00000,7310.00000,271
2008/8/14,12:16:00,7310.00000,7313.00000,7309.00000,7311.00000,284
2008/8/14,12:17:00,7311.00000,7313.00000,7305.00000,7308.00000,345
2008/8/14,12:18:00,7307.00000,7307.00000,7301.00000,7303.00000,258
2008/8/14,12:19:00,7302.00000,7309.00000,7301.00000,7309.00000,247
2008/8/14,12:20:00,7309.00000,7310.00000,7306.00000,7309.00000,125
2008/8/14,12:21:00,7307.00000,7312.00000,7306.00000,7311.00000,138
2008/8/14,12:22:00,7312.00000,7314.00000,7305.00000,7308.00000,268
2008/8/14,12:23:00,7308.00000,7312.00000,7305.00000,7305.00000,183
2008/8/14,12:24:00,7305.00000,7314.00000,7305.00000,7310.00000,246
2008/8/14,12:25:00,7309.00000,7312.00000,7307.00000,7310.00000,133
2008/8/14,12:26:00,7309.00000,7311.00000,7303.00000,7305.00000,186
2008/8/14,12:27:00,7305.00000,7307.00000,7304.00000,7307.00000,100
2008/8/14,12:28:00,7306.00000,7313.00000,7305.00000,7312.00000,255
2008/8/14,12:29:00,7312.00000,7322.00000,7310.00000,7314.00000,606
2008/8/14,12:30:00,7313.00000,7317.00000,7307.00000,7308.00000,172
2008/8/14,12:31:00,7307.00000,7310.00000,7306.00000,7309.00000,119
2008/8/14,12:32:00,7309.00000,7309.00000,7307.00000,7308.00000,51
2008/8/14,12:33:00,7308.00000,7313.00000,7308.00000,7312.00000,101
2008/8/14,12:34:00,7312.00000,7321.00000,7312.00000,7321.00000,291
2008/8/14,12:35:00,7320.00000,7328.00000,7318.00000,7319.00000,500
2008/8/14,12:36:00,7320.00000,7325.00000,7318.00000,7319.00000,238
2008/8/14,12:37:00,7317.00000,7320.00000,7316.00000,7318.00000,119
2008/8/14,12:38:00,7318.00000,7321.00000,7315.00000,7319.00000,153
2008/8/14,12:39:00,7319.00000,7325.00000,7319.00000,7319.00000,153
2008/8/14,12:40:00,7320.00000,7323.00000,7318.00000,7320.00000,124
2008/8/14,12:41:00,7322.00000,7327.00000,7320.00000,7325.00000,245
2008/8/14,12:42:00,7327.00000,7330.00000,7324.00000,7327.00000,469
2008/8/14,12:43:00,7328.00000,7333.00000,7327.00000,7332.00000,304
2008/8/14,12:44:00,7332.00000,7339.00000,7329.00000,7335.00000,550
2008/8/14,12:45:00,7335.00000,7345.00000,7335.00000,7342.00000,497
2008/8/14,12:46:00,7342.00000,7364.00000,7342.00000,7356.00000,953
2008/8/14,12:47:00,7357.00000,7358.00000,7350.00000,7350.00000,429
2008/8/14,12:48:00,7352.00000,7352.00000,7347.00000,7349.00000,339
2008/8/14,12:49:00,7349.00000,7352.00000,7347.00000,7352.00000,252
2008/8/14,12:50:00,7352.00000,7354.00000,7347.00000,7348.00000,271
2008/8/14,12:51:00,7349.00000,7352.00000,7345.00000,7345.00000,220
2008/8/14,12:52:00,7345.00000,7346.00000,7341.00000,7344.00000,330
2008/8/14,12:53:00,7344.00000,7345.00000,7340.00000,7341.00000,211
2008/8/14,12:54:00,7340.00000,7341.00000,7336.00000,7338.00000,312
2008/8/14,12:55:00,7338.00000,7342.00000,7337.00000,7340.00000,244
2008/8/14,12:56:00,7341.00000,7343.00000,7338.00000,7342.00000,170
2008/8/14,12:57:00,7342.00000,7344.00000,7340.00000,7341.00000,296
2008/8/14,12:58:00,7341.00000,7341.00000,7337.00000,7337.00000,467
2008/8/14,12:59:00,7337.00000,7347.00000,7337.00000,7342.00000,290
2008/8/14,13:00:00,7342.00000,7347.00000,7341.00000,7347.00000,219
2008/8/14,13:01:00,7345.00000,7347.00000,7342.00000,7343.00000,86
2008/8/14,13:02:00,7345.00000,7351.00000,7344.00000,7345.00000,274
2008/8/14,13:03:00,7348.00000,7352.00000,7347.00000,7351.00000,219
2008/8/14,13:04:00,7351.00000,7353.00000,7346.00000,7348.00000,315
2008/8/14,13:05:00,7347.00000,7349.00000,7345.00000,7348.00000,145
2008/8/14,13:06:00,7349.00000,7353.00000,7347.00000,7350.00000,204
2008/8/14,13:07:00,7353.00000,7356.00000,7351.00000,7356.00000,178
2008/8/14,13:08:00,7356.00000,7356.00000,7351.00000,7351.00000,196
2008/8/14,13:09:00,7351.00000,7355.00000,7346.00000,7346.00000,204
2008/8/14,13:10:00,7346.00000,7347.00000,7337.00000,7338.00000,450
2008/8/14,13:11:00,7337.00000,7342.00000,7337.00000,7342.00000,217
2008/8/14,13:12:00,7342.00000,7344.00000,7340.00000,7343.00000,188
2008/8/14,13:13:00,7342.00000,7345.00000,7341.00000,7344.00000,102
2008/8/14,13:14:00,7344.00000,7348.00000,7344.00000,7346.00000,71
2008/8/14,13:15:00,7346.00000,7350.00000,7345.00000,7347.00000,156
2008/8/14,13:16:00,7347.00000,7349.00000,7346.00000,7349.00000,129
2008/8/14,13:17:00,7346.00000,7348.00000,7346.00000,7348.00000,94
2008/8/14,13:18:00,7348.00000,7351.00000,7347.00000,7351.00000,217
2008/8/14,13:19:00,7352.00000,7356.00000,7350.00000,7356.00000,235
2008/8/14,13:20:00,7355.00000,7356.00000,7352.00000,7352.00000,209
2008/8/14,13:21:00,7352.00000,7354.00000,7351.00000,7351.00000,77
2008/8/14,13:22:00,7351.00000,7354.00000,7350.00000,7354.00000,109
2008/8/14,13:23:00,7354.00000,7359.00000,7353.00000,7355.00000,315
2008/8/14,13:24:00,7355.00000,7356.00000,7353.00000,7356.00000,67
2008/8/14,13:25:00,7356.00000,7364.00000,7355.00000,7360.00000,442
2008/8/14,13:26:00,7360.00000,7360.00000,7356.00000,7357.00000,193
2008/8/14,13:27:00,7358.00000,7359.00000,7356.00000,7356.00000,135
2008/8/14,13:28:00,7357.00000,7358.00000,7356.00000,7356.00000,88
2008/8/14,13:29:00,7356.00000,7357.00000,7352.00000,7352.00000,191
2008/8/14,13:30:00,7355.00000,7355.00000,7351.00000,7351.00000,191
2008/8/14,13:31:00,7352.00000,7355.00000,7344.00000,7344.00000,705
2008/8/14,13:32:00,7344.00000,7345.00000,7340.00000,7343.00000,318
2008/8/14,13:33:00,7341.00000,7345.00000,7340.00000,7342.00000,196
2008/8/14,13:34:00,7343.00000,7344.00000,7338.00000,7339.00000,259
2008/8/14,13:35:00,7339.00000,7342.00000,7338.00000,7341.00000,174
2008/8/14,13:36:00,7340.00000,7342.00000,7337.00000,7338.00000,273
2008/8/14,13:37:00,7338.00000,7340.00000,7336.00000,7338.00000,186
2008/8/14,13:38:00,7338.00000,7340.00000,7337.00000,7340.00000,138
2008/8/14,13:39:00,7340.00000,7345.00000,7339.00000,7342.00000,282
2008/8/14,13:40:00,7345.00000,7345.00000,7341.00000,7345.00000,190
2008/8/14,13:41:00,7343.00000,7349.00000,7343.00000,7349.00000,250
2008/8/14,13:42:00,7348.00000,7353.00000,7347.00000,7352.00000,203
2008/8/14,13:43:00,7350.00000,7354.00000,7350.00000,7351.00000,209
2008/8/14,13:44:00,7351.00000,7356.00000,7350.00000,7355.00000,422
2008/8/14,13:45:00,7353.00000,7363.00000,7353.00000,7363.00000,510
2008/8/15,08:46:00,7362.00000,7380.00000,7362.00000,7375.00000,643
2008/8/15,08:47:00,7376.00000,7380.00000,7374.00000,7379.00000,238
2008/8/15,08:48:00,7379.00000,7382.00000,7376.00000,7376.00000,266
2008/8/15,08:49:00,7378.00000,7379.00000,7375.00000,7376.00000,160
2008/8/15,08:50:00,7376.00000,7378.00000,7374.00000,7374.00000,119
2008/8/15,08:51:00,7373.00000,7375.00000,7367.00000,7367.00000,223
2008/8/15,08:52:00,7367.00000,7370.00000,7363.00000,7365.00000,195
2008/8/15,08:53:00,7364.00000,7368.00000,7362.00000,7365.00000,221
2008/8/15,08:54:00,7365.00000,7369.00000,7364.00000,7368.00000,228
2008/8/15,08:55:00,7368.00000,7373.00000,7368.00000,7371.00000,259
2008/8/15,08:56:00,7370.00000,7372.00000,7367.00000,7368.00000,165
2008/8/15,08:57:00,7369.00000,7369.00000,7366.00000,7366.00000,131
2008/8/15,08:58:00,7366.00000,7368.00000,7365.00000,7366.00000,77
2008/8/15,08:59:00,7368.00000,7372.00000,7366.00000,7370.00000,160
2008/8/15,09:00:00,7368.00000,7370.00000,7366.00000,7369.00000,60
2008/8/15,09:01:00,7369.00000,7371.00000,7367.00000,7369.00000,138
2008/8/15,09:02:00,7369.00000,7373.00000,7362.00000,7363.00000,384
2008/8/15,09:03:00,7361.00000,7365.00000,7356.00000,7359.00000,459
2008/8/15,09:04:00,7358.00000,7361.00000,7353.00000,7354.00000,407
2008/8/15,09:05:00,7355.00000,7361.00000,7351.00000,7351.00000,276
2008/8/15,09:06:00,7351.00000,7354.00000,7347.00000,7353.00000,332
2008/8/15,09:07:00,7353.00000,7358.00000,7350.00000,7355.00000,257
2008/8/15,09:08:00,7357.00000,7357.00000,7346.00000,7348.00000,347
2008/8/15,09:09:00,7348.00000,7352.00000,7346.00000,7349.00000,212
2008/8/15,09:10:00,7350.00000,7352.00000,7347.00000,7348.00000,292
2008/8/15,09:11:00,7347.00000,7355.00000,7343.00000,7355.00000,390
2008/8/15,09:12:00,7353.00000,7355.00000,7349.00000,7354.00000,181
2008/8/15,09:13:00,7355.00000,7356.00000,7353.00000,7356.00000,108
2008/8/15,09:14:00,7356.00000,7357.00000,7352.00000,7355.00000,172
2008/8/15,09:15:00,7356.00000,7358.00000,7354.00000,7356.00000,199
2008/8/15,09:16:00,7356.00000,7356.00000,7348.00000,7351.00000,451
2008/8/15,09:17:00,7350.00000,7356.00000,7350.00000,7355.00000,140
2008/8/15,09:18:00,7355.00000,7355.00000,7351.00000,7353.00000,115
2008/8/15,09:19:00,7352.00000,7354.00000,7347.00000,7349.00000,168
2008/8/15,09:20:00,7348.00000,7351.00000,7339.00000,7345.00000,374
2008/8/15,09:21:00,7345.00000,7346.00000,7338.00000,7343.00000,240
2008/8/15,09:22:00,7343.00000,7347.00000,7340.00000,7345.00000,196
2008/8/15,09:23:00,7344.00000,7347.00000,7343.00000,7347.00000,63
2008/8/15,09:24:00,7346.00000,7348.00000,7345.00000,7346.00000,52
2008/8/15,09:25:00,7346.00000,7356.00000,7346.00000,7354.00000,180
2008/8/15,09:26:00,7354.00000,7356.00000,7353.00000,7356.00000,134
2008/8/15,09:27:00,7357.00000,7362.00000,7354.00000,7359.00000,243
2008/8/15,09:28:00,7360.00000,7360.00000,7356.00000,7359.00000,105
2008/8/15,09:29:00,7357.00000,7359.00000,7355.00000,7355.00000,98
2008/8/15,09:30:00,7358.00000,7358.00000,7355.00000,7355.00000,54
2008/8/15,09:31:00,7356.00000,7356.00000,7347.00000,7350.00000,197
2008/8/15,09:32:00,7350.00000,7351.00000,7341.00000,7343.00000,274
2008/8/15,09:33:00,7343.00000,7350.00000,7342.00000,7346.00000,155
2008/8/15,09:34:00,7351.00000,7354.00000,7347.00000,7347.00000,71
2008/8/15,09:35:00,7349.00000,7352.00000,7348.00000,7352.00000,61
2008/8/15,09:36:00,7352.00000,7358.00000,7352.00000,7355.00000,154
2008/8/15,09:37:00,7356.00000,7357.00000,7350.00000,7350.00000,89
2008/8/15,09:38:00,7350.00000,7350.00000,7346.00000,7346.00000,90
2008/8/15,09:39:00,7347.00000,7351.00000,7346.00000,7348.00000,93
2008/8/15,09:40:00,7347.00000,7348.00000,7344.00000,7344.00000,130
2008/8/15,09:41:00,7344.00000,7344.00000,7331.00000,7332.00000,560
2008/8/15,09:42:00,7334.00000,7340.00000,7332.00000,7333.00000,456
2008/8/15,09:43:00,7335.00000,7336.00000,7326.00000,7333.00000,407
2008/8/15,09:44:00,7330.00000,7337.00000,7328.00000,7337.00000,207
2008/8/15,09:45:00,7336.00000,7338.00000,7333.00000,7333.00000,104
2008/8/15,09:46:00,7332.00000,7333.00000,7328.00000,7332.00000,263
2008/8/15,09:47:00,7333.00000,7334.00000,7325.00000,7325.00000,291
2008/8/15,09:48:00,7325.00000,7333.00000,7323.00000,7331.00000,261
2008/8/15,09:49:00,7332.00000,7333.00000,7327.00000,7330.00000,140
2008/8/15,09:50:00,7330.00000,7334.00000,7328.00000,7330.00000,179
2008/8/15,09:51:00,7333.00000,7334.00000,7322.00000,7328.00000,306
2008/8/15,09:52:00,7327.00000,7329.00000,7321.00000,7321.00000,198
2008/8/15,09:53:00,7321.00000,7328.00000,7320.00000,7326.00000,212
2008/8/15,09:54:00,7326.00000,7328.00000,7323.00000,7328.00000,212
2008/8/15,09:55:00,7326.00000,7328.00000,7325.00000,7327.00000,117
2008/8/15,09:56:00,7328.00000,7334.00000,7327.00000,7334.00000,225
2008/8/15,09:57:00,7334.00000,7337.00000,7332.00000,7337.00000,222
2008/8/15,09:58:00,7337.00000,7338.00000,7333.00000,7335.00000,147
2008/8/15,09:59:00,7335.00000,7338.00000,7334.00000,7335.00000,139
2008/8/15,10:00:00,7337.00000,7337.00000,7333.00000,7333.00000,121
2008/8/15,10:01:00,7335.00000,7335.00000,7330.00000,7331.00000,184
2008/8/15,10:02:00,7330.00000,7332.00000,7328.00000,7330.00000,176
2008/8/15,10:03:00,7330.00000,7332.00000,7329.00000,7331.00000,120
2008/8/15,10:04:00,7332.00000,7334.00000,7328.00000,7333.00000,137
2008/8/15,10:05:00,7333.00000,7337.00000,7333.00000,7336.00000,76
2008/8/15,10:06:00,7336.00000,7339.00000,7333.00000,7334.00000,200
2008/8/15,10:07:00,7335.00000,7335.00000,7328.00000,7328.00000,202
2008/8/15,10:08:00,7329.00000,7334.00000,7328.00000,7330.00000,95
2008/8/15,10:09:00,7332.00000,7333.00000,7330.00000,7331.00000,62
2008/8/15,10:10:00,7331.00000,7333.00000,7325.00000,7327.00000,212
2008/8/15,10:11:00,7326.00000,7331.00000,7325.00000,7329.00000,136
2008/8/15,10:12:00,7330.00000,7332.00000,7328.00000,7330.00000,112
2008/8/15,10:13:00,7328.00000,7330.00000,7316.00000,7318.00000,607
2008/8/15,10:14:00,7318.00000,7325.00000,7317.00000,7321.00000,226
2008/8/15,10:15:00,7321.00000,7322.00000,7313.00000,7315.00000,380
2008/8/15,10:16:00,7315.00000,7317.00000,7307.00000,7309.00000,682
2008/8/15,10:17:00,7308.00000,7311.00000,7305.00000,7311.00000,430
2008/8/15,10:18:00,7309.00000,7312.00000,7306.00000,7312.00000,335
2008/8/15,10:19:00,7310.00000,7312.00000,7307.00000,7312.00000,188
2008/8/15,10:20:00,7312.00000,7318.00000,7311.00000,7316.00000,252
2008/8/15,10:21:00,7316.00000,7318.00000,7314.00000,7315.00000,166
2008/8/15,10:22:00,7314.00000,7316.00000,7313.00000,7315.00000,144
2008/8/15,10:23:00,7314.00000,7315.00000,7311.00000,7313.00000,157
2008/8/15,10:24:00,7314.00000,7316.00000,7313.00000,7314.00000,111
2008/8/15,10:25:00,7314.00000,7315.00000,7312.00000,7312.00000,123
2008/8/15,10:26:00,7311.00000,7311.00000,7308.00000,7311.00000,239
2008/8/15,10:27:00,7309.00000,7312.00000,7309.00000,7311.00000,166
2008/8/15,10:28:00,7311.00000,7312.00000,7309.00000,7312.00000,80
2008/8/15,10:29:00,7312.00000,7316.00000,7310.00000,7315.00000,154
2008/8/15,10:30:00,7313.00000,7314.00000,7308.00000,7308.00000,109
2008/8/15,10:31:00,7308.00000,7315.00000,7308.00000,7314.00000,163
2008/8/15,10:32:00,7314.00000,7317.00000,7313.00000,7316.00000,116
2008/8/15,10:33:00,7316.00000,7317.00000,7313.00000,7313.00000,137
2008/8/15,10:34:00,7314.00000,7315.00000,7312.00000,7312.00000,82
2008/8/15,10:35:00,7313.00000,7318.00000,7312.00000,7317.00000,113
2008/8/15,10:36:00,7318.00000,7318.00000,7316.00000,7317.00000,103
2008/8/15,10:37:00,7318.00000,7322.00000,7317.00000,7322.00000,163
2008/8/15,10:38:00,7321.00000,7329.00000,7321.00000,7327.00000,272
2008/8/15,10:39:00,7328.00000,7329.00000,7325.00000,7326.00000,144
2008/8/15,10:40:00,7325.00000,7329.00000,7325.00000,7329.00000,156
2008/8/15,10:41:00,7329.00000,7332.00000,7328.00000,7332.00000,190
2008/8/15,10:42:00,7332.00000,7332.00000,7328.00000,7328.00000,137
2008/8/15,10:43:00,7329.00000,7330.00000,7327.00000,7328.00000,81
2008/8/15,10:44:00,7328.00000,7333.00000,7326.00000,7332.00000,231
2008/8/15,10:45:00,7332.00000,7333.00000,7329.00000,7333.00000,98
2008/8/15,10:46:00,7333.00000,7334.00000,7330.00000,7333.00000,132
2008/8/15,10:47:00,7333.00000,7334.00000,7329.00000,7331.00000,101
2008/8/15,10:48:00,7329.00000,7330.00000,7328.00000,7329.00000,50
2008/8/15,10:49:00,7329.00000,7330.00000,7326.00000,7326.00000,95
2008/8/15,10:50:00,7327.00000,7327.00000,7323.00000,7324.00000,135
2008/8/15,10:51:00,7324.00000,7328.00000,7323.00000,7328.00000,82
2008/8/15,10:52:00,7328.00000,7330.00000,7328.00000,7328.00000,56
2008/8/15,10:53:00,7330.00000,7330.00000,7328.00000,7328.00000,46
2008/8/15,10:54:00,7328.00000,7329.00000,7327.00000,7328.00000,41
2008/8/15,10:55:00,7327.00000,7328.00000,7324.00000,7325.00000,89
2008/8/15,10:56:00,7327.00000,7328.00000,7326.00000,7326.00000,19
2008/8/15,10:57:00,7327.00000,7330.00000,7327.00000,7329.00000,73
2008/8/15,10:58:00,7329.00000,7336.00000,7329.00000,7336.00000,176
2008/8/15,10:59:00,7334.00000,7337.00000,7333.00000,7336.00000,167
2008/8/15,11:00:00,7336.00000,7337.00000,7334.00000,7334.00000,81
2008/8/15,11:01:00,7335.00000,7336.00000,7334.00000,7336.00000,69
2008/8/15,11:02:00,7336.00000,7337.00000,7334.00000,7334.00000,134
2008/8/15,11:03:00,7334.00000,7335.00000,7331.00000,7332.00000,55
2008/8/15,11:04:00,7332.00000,7332.00000,7328.00000,7329.00000,101
2008/8/15,11:05:00,7328.00000,7330.00000,7326.00000,7329.00000,98
2008/8/15,11:06:00,7329.00000,7330.00000,7326.00000,7326.00000,63
2008/8/15,11:07:00,7326.00000,7326.00000,7323.00000,7325.00000,107
2008/8/15,11:08:00,7323.00000,7327.00000,7323.00000,7326.00000,50
2008/8/15,11:09:00,7327.00000,7328.00000,7327.00000,7327.00000,40
2008/8/15,11:10:00,7328.00000,7330.00000,7327.00000,7330.00000,44
2008/8/15,11:11:00,7329.00000,7332.00000,7328.00000,7331.00000,66
2008/8/15,11:12:00,7332.00000,7332.00000,7328.00000,7329.00000,55
2008/8/15,11:13:00,7328.00000,7329.00000,7328.00000,7328.00000,15
2008/8/15,11:14:00,7327.00000,7329.00000,7327.00000,7328.00000,21
2008/8/15,11:15:00,7328.00000,7328.00000,7328.00000,7328.00000,19
2008/8/15,11:16:00,7327.00000,7329.00000,7324.00000,7324.00000,87
2008/8/15,11:17:00,7323.00000,7326.00000,7320.00000,7323.00000,211
2008/8/15,11:18:00,7323.00000,7325.00000,7322.00000,7324.00000,62
2008/8/15,11:19:00,7325.00000,7328.00000,7324.00000,7328.00000,65
2008/8/15,11:20:00,7328.00000,7329.00000,7326.00000,7328.00000,81
2008/8/15,11:21:00,7327.00000,7329.00000,7327.00000,7328.00000,43
2008/8/15,11:22:00,7328.00000,7329.00000,7326.00000,7326.00000,55
2008/8/15,11:23:00,7325.00000,7325.00000,7321.00000,7322.00000,178
2008/8/15,11:24:00,7321.00000,7327.00000,7321.00000,7324.00000,84
2008/8/15,11:25:00,7325.00000,7326.00000,7324.00000,7325.00000,14
2008/8/15,11:26:00,7325.00000,7326.00000,7324.00000,7325.00000,22
2008/8/15,11:27:00,7326.00000,7326.00000,7324.00000,7325.00000,38
2008/8/15,11:28:00,7325.00000,7327.00000,7325.00000,7325.00000,24
2008/8/15,11:29:00,7325.00000,7329.00000,7325.00000,7329.00000,43
2008/8/15,11:30:00,7328.00000,7330.00000,7328.00000,7329.00000,53
2008/8/15,11:31:00,7330.00000,7335.00000,7329.00000,7333.00000,161
2008/8/15,11:32:00,7335.00000,7335.00000,7332.00000,7333.00000,84
2008/8/15,11:33:00,7333.00000,7334.00000,7332.00000,7332.00000,44
2008/8/15,11:34:00,7334.00000,7334.00000,7332.00000,7332.00000,43
2008/8/15,11:35:00,7333.00000,7333.00000,7331.00000,7333.00000,46
2008/8/15,11:36:00,7332.00000,7334.00000,7332.00000,7334.00000,25
2008/8/15,11:37:00,7334.00000,7336.00000,7333.00000,7335.00000,77
2008/8/15,11:38:00,7336.00000,7336.00000,7334.00000,7335.00000,79
2008/8/15,11:39:00,7335.00000,7335.00000,7333.00000,7334.00000,67
2008/8/15,11:40:00,7334.00000,7335.00000,7333.00000,7335.00000,37
2008/8/15,11:41:00,7334.00000,7335.00000,7331.00000,7333.00000,72
2008/8/15,11:42:00,7332.00000,7340.00000,7332.00000,7340.00000,182
2008/8/15,11:43:00,7340.00000,7355.00000,7338.00000,7353.00000,716
2008/8/15,11:44:00,7353.00000,7355.00000,7350.00000,7355.00000,249
2008/8/15,11:45:00,7355.00000,7359.00000,7353.00000,7358.00000,437
2008/8/15,11:46:00,7358.00000,7363.00000,7356.00000,7359.00000,573
2008/8/15,11:47:00,7358.00000,7360.00000,7356.00000,7356.00000,254
2008/8/15,11:48:00,7356.00000,7358.00000,7353.00000,7353.00000,129
2008/8/15,11:49:00,7353.00000,7354.00000,7351.00000,7351.00000,113
2008/8/15,11:50:00,7351.00000,7352.00000,7346.00000,7349.00000,246
2008/8/15,11:51:00,7350.00000,7354.00000,7348.00000,7352.00000,112
2008/8/15,11:52:00,7352.00000,7353.00000,7351.00000,7351.00000,91
2008/8/15,11:53:00,7352.00000,7353.00000,7351.00000,7352.00000,56
2008/8/15,11:54:00,7352.00000,7353.00000,7349.00000,7350.00000,145
2008/8/15,11:55:00,7350.00000,7350.00000,7345.00000,7345.00000,166
2008/8/15,11:56:00,7345.00000,7347.00000,7344.00000,7346.00000,97
2008/8/15,11:57:00,7346.00000,7347.00000,7342.00000,7342.00000,171
2008/8/15,11:58:00,7343.00000,7343.00000,7337.00000,7340.00000,204
2008/8/15,11:59:00,7339.00000,7342.00000,7337.00000,7342.00000,174
2008/8/15,12:00:00,7341.00000,7343.00000,7340.00000,7340.00000,114
2008/8/15,12:01:00,7340.00000,7342.00000,7336.00000,7336.00000,138
2008/8/15,12:02:00,7336.00000,7337.00000,7321.00000,7322.00000,512
2008/8/15,12:03:00,7323.00000,7324.00000,7310.00000,7312.00000,647
2008/8/15,12:04:00,7312.00000,7318.00000,7312.00000,7313.00000,306
2008/8/15,12:05:00,7313.00000,7315.00000,7295.00000,7298.00000,1007
2008/8/15,12:06:00,7296.00000,7298.00000,7276.00000,7278.00000,1218
2008/8/15,12:07:00,7278.00000,7285.00000,7275.00000,7284.00000,707
2008/8/15,12:08:00,7282.00000,7287.00000,7281.00000,7283.00000,380
2008/8/15,12:09:00,7283.00000,7285.00000,7279.00000,7285.00000,460
2008/8/15,12:10:00,7283.00000,7289.00000,7283.00000,7286.00000,277
2008/8/15,12:11:00,7287.00000,7288.00000,7278.00000,7280.00000,396
2008/8/15,12:12:00,7282.00000,7285.00000,7259.00000,7261.00000,971
2008/8/15,12:13:00,7260.00000,7264.00000,7240.00000,7240.00000,913
2008/8/15,12:14:00,7246.00000,7248.00000,7235.00000,7246.00000,716
2008/8/15,12:15:00,7245.00000,7248.00000,7241.00000,7246.00000,410
2008/8/15,12:16:00,7247.00000,7247.00000,7218.00000,7218.00000,1138
2008/8/15,12:17:00,7218.00000,7220.00000,7198.00000,7204.00000,1078
2008/8/15,12:18:00,7204.00000,7210.00000,7201.00000,7207.00000,705
2008/8/15,12:19:00,7208.00000,7220.00000,7207.00000,7218.00000,547
2008/8/15,12:20:00,7218.00000,7226.00000,7216.00000,7219.00000,618
2008/8/15,12:21:00,7221.00000,7222.00000,7214.00000,7216.00000,294
2008/8/15,12:22:00,7215.00000,7224.00000,7214.00000,7220.00000,318
2008/8/15,12:23:00,7220.00000,7224.00000,7219.00000,7223.00000,214
2008/8/15,12:24:00,7223.00000,7233.00000,7222.00000,7232.00000,435
2008/8/15,12:25:00,7232.00000,7235.00000,7226.00000,7226.00000,437
2008/8/15,12:26:00,7226.00000,7230.00000,7223.00000,7225.00000,183
2008/8/15,12:27:00,7224.00000,7228.00000,7224.00000,7226.00000,111
2008/8/15,12:28:00,7226.00000,7235.00000,7226.00000,7234.00000,172
2008/8/15,12:29:00,7233.00000,7234.00000,7229.00000,7234.00000,218
2008/8/15,12:30:00,7233.00000,7235.00000,7225.00000,7225.00000,227
2008/8/15,12:31:00,7226.00000,7227.00000,7220.00000,7222.00000,367
2008/8/15,12:32:00,7220.00000,7225.00000,7216.00000,7221.00000,329
2008/8/15,12:33:00,7221.00000,7225.00000,7220.00000,7223.00000,118
2008/8/15,12:34:00,7222.00000,7225.00000,7221.00000,7223.00000,114
2008/8/15,12:35:00,7223.00000,7225.00000,7221.00000,7222.00000,79
2008/8/15,12:36:00,7221.00000,7224.00000,7217.00000,7222.00000,177
2008/8/15,12:37:00,7221.00000,7225.00000,7220.00000,7225.00000,136
2008/8/15,12:38:00,7224.00000,7224.00000,7217.00000,7219.00000,170
2008/8/15,12:39:00,7220.00000,7220.00000,7201.00000,7201.00000,615
2008/8/15,12:40:00,7201.00000,7204.00000,7176.00000,7177.00000,1231
2008/8/15,12:41:00,7177.00000,7181.00000,7160.00000,7168.00000,1023
2008/8/15,12:42:00,7168.00000,7179.00000,7166.00000,7176.00000,590
2008/8/15,12:43:00,7175.00000,7177.00000,7165.00000,7169.00000,429
2008/8/15,12:44:00,7168.00000,7174.00000,7155.00000,7172.00000,756
2008/8/15,12:45:00,7172.00000,7185.00000,7169.00000,7182.00000,496
2008/8/15,12:46:00,7178.00000,7189.00000,7176.00000,7187.00000,484
2008/8/15,12:47:00,7189.00000,7194.00000,7185.00000,7190.00000,588
2008/8/15,12:48:00,7190.00000,7190.00000,7186.00000,7187.00000,232
2008/8/15,12:49:00,7186.00000,7188.00000,7180.00000,7185.00000,220
2008/8/15,12:50:00,7184.00000,7193.00000,7184.00000,7186.00000,253
2008/8/15,12:51:00,7186.00000,7195.00000,7185.00000,7193.00000,357
2008/8/15,12:52:00,7193.00000,7194.00000,7181.00000,7187.00000,264
2008/8/15,12:53:00,7187.00000,7192.00000,7185.00000,7192.00000,146
2008/8/15,12:54:00,7193.00000,7205.00000,7192.00000,7203.00000,521
2008/8/15,12:55:00,7202.00000,7203.00000,7196.00000,7197.00000,223
2008/8/15,12:56:00,7198.00000,7200.00000,7195.00000,7196.00000,165
2008/8/15,12:57:00,7195.00000,7198.00000,7188.00000,7188.00000,214
2008/8/15,12:58:00,7187.00000,7195.00000,7187.00000,7193.00000,203
2008/8/15,12:59:00,7191.00000,7193.00000,7183.00000,7183.00000,241
2008/8/15,13:00:00,7184.00000,7185.00000,7173.00000,7176.00000,428
2008/8/15,13:01:00,7177.00000,7178.00000,7170.00000,7170.00000,522
2008/8/15,13:02:00,7172.00000,7191.00000,7170.00000,7188.00000,333
2008/8/15,13:03:00,7191.00000,7230.00000,7189.00000,7228.00000,955
2008/8/15,13:04:00,7223.00000,7232.00000,7216.00000,7219.00000,712
2008/8/15,13:05:00,7219.00000,7223.00000,7212.00000,7216.00000,323
2008/8/15,13:06:00,7217.00000,7231.00000,7216.00000,7219.00000,625
2008/8/15,13:07:00,7220.00000,7224.00000,7217.00000,7221.00000,293
2008/8/15,13:08:00,7223.00000,7223.00000,7208.00000,7216.00000,270
2008/8/15,13:09:00,7216.00000,7222.00000,7213.00000,7220.00000,177
2008/8/15,13:10:00,7220.00000,7221.00000,7215.00000,7216.00000,146
2008/8/15,13:11:00,7219.00000,7219.00000,7206.00000,7211.00000,242
2008/8/15,13:12:00,7211.00000,7214.00000,7208.00000,7214.00000,139
2008/8/15,13:13:00,7215.00000,7216.00000,7201.00000,7203.00000,220
2008/8/15,13:14:00,7203.00000,7207.00000,7192.00000,7195.00000,392
2008/8/15,13:15:00,7196.00000,7202.00000,7194.00000,7202.00000,271
2008/8/15,13:16:00,7201.00000,7208.00000,7199.00000,7203.00000,218
2008/8/15,13:17:00,7204.00000,7204.00000,7198.00000,7200.00000,139
2008/8/15,13:18:00,7199.00000,7205.00000,7199.00000,7203.00000,261
2008/8/15,13:19:00,7202.00000,7203.00000,7198.00000,7200.00000,174
2008/8/15,13:20:00,7199.00000,7203.00000,7198.00000,7199.00000,161
2008/8/15,13:21:00,7200.00000,7201.00000,7192.00000,7193.00000,141
2008/8/15,13:22:00,7195.00000,7200.00000,7191.00000,7200.00000,171
2008/8/15,13:23:00,7200.00000,7203.00000,7198.00000,7198.00000,143
2008/8/15,13:24:00,7198.00000,7200.00000,7185.00000,7186.00000,256
2008/8/15,13:25:00,7187.00000,7193.00000,7186.00000,7190.00000,128
2008/8/15,13:26:00,7193.00000,7199.00000,7189.00000,7195.00000,159
2008/8/15,13:27:00,7195.00000,7198.00000,7190.00000,7190.00000,152
2008/8/15,13:28:00,7189.00000,7201.00000,7189.00000,7199.00000,406
2008/8/15,13:29:00,7198.00000,7199.00000,7194.00000,7199.00000,142
2008/8/15,13:30:00,7199.00000,7203.00000,7196.00000,7200.00000,272
2008/8/15,13:31:00,7202.00000,7210.00000,7198.00000,7199.00000,521
2008/8/15,13:32:00,7200.00000,7205.00000,7199.00000,7204.00000,217
2008/8/15,13:33:00,7203.00000,7209.00000,7202.00000,7207.00000,334
2008/8/15,13:34:00,7205.00000,7207.00000,7201.00000,7202.00000,323
2008/8/15,13:35:00,7203.00000,7205.00000,7198.00000,7202.00000,291
2008/8/15,13:36:00,7202.00000,7205.00000,7200.00000,7203.00000,334
2008/8/15,13:37:00,7203.00000,7204.00000,7201.00000,7203.00000,186
2008/8/15,13:38:00,7203.00000,7208.00000,7202.00000,7207.00000,251
2008/8/15,13:39:00,7207.00000,7218.00000,7207.00000,7218.00000,474
2008/8/15,13:40:00,7215.00000,7220.00000,7212.00000,7220.00000,430
2008/8/15,13:41:00,7220.00000,7224.00000,7218.00000,7222.00000,309
2008/8/15,13:42:00,7222.00000,7225.00000,7220.00000,7224.00000,312
2008/8/15,13:43:00,7224.00000,7227.00000,7219.00000,7223.00000,456
2008/8/15,13:44:00,7220.00000,7225.00000,7219.00000,7222.00000,307
2008/8/15,13:45:00,7222.00000,7223.00000,7210.00000,7216.00000,496
2008/8/18,08:46:00,7180.00000,7214.00000,7176.00000,7188.00000,433
2008/8/18,08:47:00,7192.00000,7199.00000,7188.00000,7190.00000,200
2008/8/18,08:48:00,7194.00000,7198.00000,7190.00000,7190.00000,192
2008/8/18,08:49:00,7193.00000,7194.00000,7182.00000,7186.00000,212
2008/8/18,08:50:00,7186.00000,7188.00000,7181.00000,7184.00000,211
2008/8/18,08:51:00,7184.00000,7192.00000,7180.00000,7188.00000,231
2008/8/18,08:52:00,7189.00000,7192.00000,7188.00000,7192.00000,110
2008/8/18,08:53:00,7190.00000,7197.00000,7190.00000,7196.00000,112
2008/8/18,08:54:00,7197.00000,7198.00000,7193.00000,7198.00000,164
2008/8/18,08:55:00,7198.00000,7198.00000,7192.00000,7194.00000,91
2008/8/18,08:56:00,7193.00000,7196.00000,7189.00000,7190.00000,139
2008/8/18,08:57:00,7190.00000,7191.00000,7187.00000,7190.00000,68
2008/8/18,08:58:00,7190.00000,7190.00000,7185.00000,7187.00000,99
2008/8/18,08:59:00,7186.00000,7189.00000,7185.00000,7187.00000,70
2008/8/18,09:00:00,7186.00000,7189.00000,7186.00000,7187.00000,85
2008/8/18,09:01:00,7186.00000,7187.00000,7181.00000,7186.00000,291
2008/8/18,09:02:00,7184.00000,7190.00000,7182.00000,7189.00000,193
2008/8/18,09:03:00,7190.00000,7198.00000,7188.00000,7197.00000,268
2008/8/18,09:04:00,7198.00000,7205.00000,7193.00000,7200.00000,322
2008/8/18,09:05:00,7202.00000,7211.00000,7199.00000,7211.00000,252
2008/8/18,09:06:00,7212.00000,7218.00000,7209.00000,7215.00000,330
2008/8/18,09:07:00,7216.00000,7222.00000,7212.00000,7213.00000,372
2008/8/18,09:08:00,7215.00000,7216.00000,7213.00000,7213.00000,156
2008/8/18,09:09:00,7215.00000,7215.00000,7206.00000,7208.00000,229
2008/8/18,09:10:00,7208.00000,7209.00000,7203.00000,7203.00000,123
2008/8/18,09:11:00,7205.00000,7207.00000,7202.00000,7203.00000,121
2008/8/18,09:12:00,7202.00000,7202.00000,7195.00000,7195.00000,252
2008/8/18,09:13:00,7195.00000,7196.00000,7184.00000,7189.00000,245
2008/8/18,09:14:00,7186.00000,7193.00000,7185.00000,7189.00000,212
2008/8/18,09:15:00,7188.00000,7190.00000,7185.00000,7188.00000,325
2008/8/18,09:16:00,7190.00000,7193.00000,7183.00000,7184.00000,316
2008/8/18,09:17:00,7184.00000,7184.00000,7163.00000,7168.00000,778
2008/8/18,09:18:00,7168.00000,7178.00000,7168.00000,7170.00000,387
2008/8/18,09:19:00,7170.00000,7171.00000,7150.00000,7163.00000,688
2008/8/18,09:20:00,7165.00000,7166.00000,7155.00000,7160.00000,238
2008/8/18,09:21:00,7161.00000,7169.00000,7160.00000,7168.00000,228
2008/8/18,09:22:00,7168.00000,7173.00000,7166.00000,7169.00000,231
2008/8/18,09:23:00,7168.00000,7173.00000,7166.00000,7170.00000,205
2008/8/18,09:24:00,7170.00000,7172.00000,7168.00000,7169.00000,158
2008/8/18,09:25:00,7169.00000,7170.00000,7163.00000,7168.00000,219
2008/8/18,09:26:00,7169.00000,7170.00000,7158.00000,7162.00000,329
2008/8/18,09:27:00,7163.00000,7169.00000,7162.00000,7166.00000,149
2008/8/18,09:28:00,7166.00000,7172.00000,7166.00000,7170.00000,170
2008/8/18,09:29:00,7169.00000,7169.00000,7165.00000,7167.00000,129
2008/8/18,09:30:00,7169.00000,7182.00000,7167.00000,7177.00000,578
2008/8/18,09:31:00,7177.00000,7190.00000,7174.00000,7185.00000,319
2008/8/18,09:32:00,7186.00000,7188.00000,7180.00000,7181.00000,163
2008/8/18,09:33:00,7181.00000,7183.00000,7175.00000,7175.00000,133
2008/8/18,09:34:00,7175.00000,7181.00000,7175.00000,7180.00000,150
2008/8/18,09:35:00,7179.00000,7180.00000,7176.00000,7180.00000,120
2008/8/18,09:36:00,7178.00000,7180.00000,7174.00000,7175.00000,250
2008/8/18,09:37:00,7175.00000,7180.00000,7174.00000,7175.00000,141
2008/8/18,09:38:00,7175.00000,7176.00000,7166.00000,7166.00000,150
2008/8/18,09:39:00,7167.00000,7169.00000,7162.00000,7164.00000,176
2008/8/18,09:40:00,7166.00000,7166.00000,7156.00000,7162.00000,280
2008/8/18,09:41:00,7165.00000,7165.00000,7158.00000,7158.00000,157
2008/8/18,09:42:00,7158.00000,7159.00000,7140.00000,7144.00000,677
2008/8/18,09:43:00,7145.00000,7145.00000,7125.00000,7131.00000,892
2008/8/18,09:44:00,7131.00000,7138.00000,7112.00000,7117.00000,848
2008/8/18,09:45:00,7117.00000,7125.00000,7113.00000,7116.00000,617
2008/8/18,09:46:00,7115.00000,7115.00000,7092.00000,7100.00000,1167
2008/8/18,09:47:00,7101.00000,7109.00000,7100.00000,7107.00000,432
2008/8/18,09:48:00,7107.00000,7114.00000,7105.00000,7110.00000,419
2008/8/18,09:49:00,7108.00000,7120.00000,7108.00000,7118.00000,428
2008/8/18,09:50:00,7118.00000,7119.00000,7109.00000,7109.00000,248
2008/8/18,09:51:00,7109.00000,7111.00000,7107.00000,7108.00000,249
2008/8/18,09:52:00,7110.00000,7118.00000,7108.00000,7115.00000,171
2008/8/18,09:53:00,7117.00000,7120.00000,7105.00000,7106.00000,346
2008/8/18,09:54:00,7108.00000,7108.00000,7096.00000,7101.00000,477
2008/8/18,09:55:00,7103.00000,7103.00000,7078.00000,7083.00000,836
2008/8/18,09:56:00,7080.00000,7090.00000,7079.00000,7088.00000,485
2008/8/18,09:57:00,7088.00000,7094.00000,7085.00000,7094.00000,273
2008/8/18,09:58:00,7094.00000,7101.00000,7091.00000,7091.00000,375
2008/8/18,09:59:00,7091.00000,7098.00000,7085.00000,7097.00000,459
2008/8/18,10:00:00,7097.00000,7106.00000,7097.00000,7101.00000,452
2008/8/18,10:01:00,7101.00000,7104.00000,7095.00000,7095.00000,285
2008/8/18,10:02:00,7096.00000,7098.00000,7087.00000,7095.00000,242
2008/8/18,10:03:00,7097.00000,7101.00000,7095.00000,7096.00000,219
2008/8/18,10:04:00,7097.00000,7099.00000,7095.00000,7095.00000,99
2008/8/18,10:05:00,7097.00000,7097.00000,7088.00000,7090.00000,167
2008/8/18,10:06:00,7090.00000,7094.00000,7083.00000,7091.00000,251
2008/8/18,10:07:00,7091.00000,7100.00000,7090.00000,7098.00000,158
2008/8/18,10:08:00,7099.00000,7102.00000,7094.00000,7094.00000,190
2008/8/18,10:09:00,7095.00000,7100.00000,7091.00000,7096.00000,141
2008/8/18,10:10:00,7096.00000,7101.00000,7096.00000,7101.00000,88
2008/8/18,10:11:00,7100.00000,7108.00000,7099.00000,7102.00000,256
2008/8/18,10:12:00,7103.00000,7104.00000,7100.00000,7100.00000,195
2008/8/18,10:13:00,7100.00000,7106.00000,7098.00000,7106.00000,137
2008/8/18,10:14:00,7104.00000,7107.00000,7097.00000,7097.00000,135
2008/8/18,10:15:00,7099.00000,7099.00000,7096.00000,7098.00000,66
2008/8/18,10:16:00,7097.00000,7100.00000,7091.00000,7095.00000,192
2008/8/18,10:17:00,7095.00000,7100.00000,7094.00000,7096.00000,205
2008/8/18,10:18:00,7096.00000,7099.00000,7093.00000,7094.00000,109
2008/8/18,10:19:00,7095.00000,7095.00000,7088.00000,7088.00000,193
2008/8/18,10:20:00,7089.00000,7094.00000,7083.00000,7091.00000,277
2008/8/18,10:21:00,7092.00000,7093.00000,7085.00000,7091.00000,170
2008/8/18,10:22:00,7091.00000,7102.00000,7090.00000,7099.00000,237
2008/8/18,10:23:00,7101.00000,7101.00000,7096.00000,7100.00000,136
2008/8/18,10:24:00,7100.00000,7118.00000,7100.00000,7113.00000,492
2008/8/18,10:25:00,7109.00000,7113.00000,7109.00000,7112.00000,114
2008/8/18,10:26:00,7111.00000,7117.00000,7110.00000,7115.00000,312
2008/8/18,10:27:00,7116.00000,7117.00000,7108.00000,7112.00000,154
2008/8/18,10:28:00,7111.00000,7112.00000,7102.00000,7104.00000,171
2008/8/18,10:29:00,7105.00000,7109.00000,7103.00000,7105.00000,94
2008/8/18,10:30:00,7107.00000,7108.00000,7103.00000,7105.00000,113
2008/8/18,10:31:00,7103.00000,7105.00000,7095.00000,7097.00000,209
2008/8/18,10:32:00,7096.00000,7101.00000,7095.00000,7097.00000,101
2008/8/18,10:33:00,7098.00000,7102.00000,7097.00000,7099.00000,52
2008/8/18,10:34:00,7100.00000,7105.00000,7098.00000,7104.00000,104
2008/8/18,10:35:00,7103.00000,7108.00000,7102.00000,7105.00000,109
2008/8/18,10:36:00,7106.00000,7106.00000,7098.00000,7100.00000,109
2008/8/18,10:37:00,7101.00000,7109.00000,7101.00000,7108.00000,184
2008/8/18,10:38:00,7104.00000,7108.00000,7103.00000,7105.00000,118
2008/8/18,10:39:00,7105.00000,7107.00000,7096.00000,7099.00000,193
2008/8/18,10:40:00,7099.00000,7104.00000,7097.00000,7100.00000,120
2008/8/18,10:41:00,7100.00000,7101.00000,7091.00000,7091.00000,250
2008/8/18,10:42:00,7091.00000,7095.00000,7085.00000,7093.00000,319
2008/8/18,10:43:00,7092.00000,7094.00000,7086.00000,7086.00000,146
2008/8/18,10:44:00,7087.00000,7091.00000,7085.00000,7087.00000,155
2008/8/18,10:45:00,7088.00000,7095.00000,7087.00000,7091.00000,147
2008/8/18,10:46:00,7091.00000,7093.00000,7085.00000,7088.00000,190
2008/8/18,10:47:00,7087.00000,7092.00000,7086.00000,7092.00000,164
2008/8/18,10:48:00,7092.00000,7098.00000,7091.00000,7091.00000,216
2008/8/18,10:49:00,7093.00000,7093.00000,7088.00000,7088.00000,141
2008/8/18,10:50:00,7088.00000,7089.00000,7057.00000,7057.00000,1570
2008/8/18,10:51:00,7057.00000,7061.00000,7041.00000,7048.00000,888
2008/8/18,10:52:00,7047.00000,7059.00000,7045.00000,7053.00000,378
2008/8/18,10:53:00,7052.00000,7053.00000,7039.00000,7042.00000,553
2008/8/18,10:54:00,7044.00000,7050.00000,7040.00000,7049.00000,316
2008/8/18,10:55:00,7049.00000,7055.00000,7048.00000,7053.00000,322
2008/8/18,10:56:00,7055.00000,7063.00000,7053.00000,7060.00000,352
2008/8/18,10:57:00,7060.00000,7060.00000,7053.00000,7056.00000,214
2008/8/18,10:58:00,7058.00000,7062.00000,7056.00000,7057.00000,168
2008/8/18,10:59:00,7060.00000,7060.00000,7055.00000,7058.00000,137
2008/8/18,11:00:00,7056.00000,7058.00000,7048.00000,7049.00000,174
2008/8/18,11:01:00,7049.00000,7050.00000,7047.00000,7048.00000,307
2008/8/18,11:02:00,7048.00000,7048.00000,7028.00000,7031.00000,701
2008/8/18,11:03:00,7031.00000,7042.00000,7031.00000,7037.00000,233
2008/8/18,11:04:00,7036.00000,7049.00000,7036.00000,7046.00000,218
2008/8/18,11:05:00,7049.00000,7054.00000,7047.00000,7051.00000,187
2008/8/18,11:06:00,7051.00000,7058.00000,7050.00000,7054.00000,221
2008/8/18,11:07:00,7056.00000,7057.00000,7046.00000,7047.00000,167
2008/8/18,11:08:00,7047.00000,7055.00000,7047.00000,7050.00000,87
2008/8/18,11:09:00,7050.00000,7052.00000,7048.00000,7049.00000,109
2008/8/18,11:10:00,7048.00000,7050.00000,7044.00000,7045.00000,119
2008/8/18,11:11:00,7045.00000,7047.00000,7026.00000,7028.00000,359
2008/8/18,11:12:00,7030.00000,7039.00000,7024.00000,7035.00000,357
2008/8/18,11:13:00,7039.00000,7042.00000,7035.00000,7038.00000,125
2008/8/18,11:14:00,7038.00000,7045.00000,7037.00000,7041.00000,174
2008/8/18,11:15:00,7044.00000,7045.00000,7025.00000,7026.00000,430
2008/8/18,11:16:00,7029.00000,7029.00000,7006.00000,7010.00000,1056
2008/8/18,11:17:00,7010.00000,7020.00000,7008.00000,7010.00000,463
2008/8/18,11:18:00,7010.00000,7011.00000,7001.00000,7001.00000,581
2008/8/18,11:19:00,7001.00000,7010.00000,6998.00000,7008.00000,473
2008/8/18,11:20:00,7008.00000,7010.00000,7000.00000,7000.00000,299
2008/8/18,11:21:00,7000.00000,7010.00000,6995.00000,7006.00000,392
2008/8/18,11:22:00,7007.00000,7016.00000,7006.00000,7012.00000,335
2008/8/18,11:23:00,7015.00000,7017.00000,7012.00000,7016.00000,296
2008/8/18,11:24:00,7016.00000,7024.00000,7016.00000,7023.00000,348
2008/8/18,11:25:00,7024.00000,7024.00000,7016.00000,7017.00000,148
2008/8/18,11:26:00,7019.00000,7019.00000,7017.00000,7017.00000,102
2008/8/18,11:27:00,7017.00000,7018.00000,7013.00000,7013.00000,131
2008/8/18,11:28:00,7016.00000,7018.00000,7013.00000,7016.00000,139
2008/8/18,11:29:00,7015.00000,7017.00000,7011.00000,7013.00000,107
2008/8/18,11:30:00,7013.00000,7015.00000,7011.00000,7014.00000,118
2008/8/18,11:31:00,7014.00000,7018.00000,7012.00000,7015.00000,171
2008/8/18,11:32:00,7015.00000,7017.00000,7011.00000,7016.00000,117
2008/8/18,11:33:00,7015.00000,7020.00000,7014.00000,7019.00000,135
2008/8/18,11:34:00,7021.00000,7024.00000,7020.00000,7022.00000,119
2008/8/18,11:35:00,7023.00000,7035.00000,7022.00000,7030.00000,360
2008/8/18,11:36:00,7032.00000,7032.00000,7025.00000,7025.00000,187
2008/8/18,11:37:00,7026.00000,7026.00000,7022.00000,7022.00000,150
2008/8/18,11:38:00,7023.00000,7023.00000,7017.00000,7018.00000,217
2008/8/18,11:39:00,7018.00000,7022.00000,7018.00000,7021.00000,92
2008/8/18,11:40:00,7020.00000,7021.00000,7013.00000,7013.00000,174
2008/8/18,11:41:00,7013.00000,7019.00000,7011.00000,7015.00000,134
2008/8/18,11:42:00,7016.00000,7019.00000,7014.00000,7018.00000,80
2008/8/18,11:43:00,7019.00000,7019.00000,7012.00000,7012.00000,96
2008/8/18,11:44:00,7014.00000,7019.00000,7014.00000,7018.00000,89
2008/8/18,11:45:00,7019.00000,7021.00000,7015.00000,7017.00000,97
2008/8/18,11:46:00,7018.00000,7020.00000,7015.00000,7017.00000,58
2008/8/18,11:47:00,7019.00000,7029.00000,7018.00000,7026.00000,199
2008/8/18,11:48:00,7025.00000,7026.00000,7021.00000,7021.00000,113
2008/8/18,11:49:00,7021.00000,7029.00000,7021.00000,7027.00000,75
2008/8/18,11:50:00,7029.00000,7034.00000,7024.00000,7028.00000,244
2008/8/18,11:51:00,7024.00000,7028.00000,7021.00000,7021.00000,80
2008/8/18,11:52:00,7023.00000,7029.00000,7021.00000,7027.00000,126
2008/8/18,11:53:00,7028.00000,7033.00000,7027.00000,7031.00000,145
2008/8/18,11:54:00,7032.00000,7043.00000,7032.00000,7035.00000,450
2008/8/18,11:55:00,7036.00000,7037.00000,7028.00000,7030.00000,154
2008/8/18,11:56:00,7029.00000,7030.00000,7025.00000,7028.00000,101
2008/8/18,11:57:00,7027.00000,7028.00000,7020.00000,7021.00000,172
2008/8/18,11:58:00,7020.00000,7022.00000,7011.00000,7011.00000,214
2008/8/18,11:59:00,7011.00000,7013.00000,6993.00000,6993.00000,683
2008/8/18,12:00:00,6994.00000,6996.00000,6988.00000,6990.00000,666
2008/8/18,12:01:00,6992.00000,6993.00000,6976.00000,6983.00000,715
2008/8/18,12:02:00,6980.00000,6983.00000,6970.00000,6970.00000,540
2008/8/18,12:03:00,6973.00000,6974.00000,6962.00000,6971.00000,616
2008/8/18,12:04:00,6971.00000,6982.00000,6968.00000,6978.00000,373
2008/8/18,12:05:00,6978.00000,6980.00000,6971.00000,6974.00000,298
2008/8/18,12:06:00,6976.00000,6979.00000,6973.00000,6975.00000,281
2008/8/18,12:07:00,6976.00000,6985.00000,6975.00000,6978.00000,197
2008/8/18,12:08:00,6979.00000,6982.00000,6965.00000,6966.00000,319
2008/8/18,12:09:00,6967.00000,6977.00000,6966.00000,6973.00000,202
2008/8/18,12:10:00,6974.00000,6984.00000,6973.00000,6981.00000,205
2008/8/18,12:11:00,6983.00000,6991.00000,6980.00000,6989.00000,302
2008/8/18,12:12:00,6989.00000,6994.00000,6987.00000,6987.00000,337
2008/8/18,12:13:00,6987.00000,6988.00000,6982.00000,6985.00000,111
2008/8/18,12:14:00,6986.00000,6996.00000,6984.00000,6992.00000,267
2008/8/18,12:15:00,6992.00000,7004.00000,6991.00000,7000.00000,409
2008/8/18,12:16:00,7000.00000,7015.00000,6995.00000,7015.00000,532
2008/8/18,12:17:00,7011.00000,7016.00000,7008.00000,7008.00000,372
2008/8/18,12:18:00,7010.00000,7014.00000,7008.00000,7010.00000,188
2008/8/18,12:19:00,7009.00000,7011.00000,7000.00000,7000.00000,206
2008/8/18,12:20:00,7000.00000,7007.00000,6998.00000,7001.00000,193
2008/8/18,12:21:00,7002.00000,7005.00000,6994.00000,7005.00000,273
2008/8/18,12:22:00,7003.00000,7018.00000,7002.00000,7016.00000,273
2008/8/18,12:23:00,7018.00000,7020.00000,7000.00000,7000.00000,286
2008/8/18,12:24:00,7000.00000,7009.00000,6998.00000,7006.00000,98
2008/8/18,12:25:00,7006.00000,7010.00000,7000.00000,7008.00000,119
2008/8/18,12:26:00,7010.00000,7015.00000,7000.00000,7010.00000,175
2008/8/18,12:27:00,7010.00000,7015.00000,7001.00000,7002.00000,103
2008/8/18,12:28:00,7002.00000,7005.00000,7000.00000,7000.00000,112
2008/8/18,12:29:00,7000.00000,7000.00000,6990.00000,6990.00000,233
2008/8/18,12:30:00,6990.00000,6995.00000,6984.00000,6993.00000,277
2008/8/18,12:31:00,6992.00000,6995.00000,6989.00000,6991.00000,169
2008/8/18,12:32:00,6990.00000,7005.00000,6990.00000,7001.00000,193
2008/8/18,12:33:00,7003.00000,7005.00000,7000.00000,7004.00000,98
2008/8/18,12:34:00,7002.00000,7006.00000,7001.00000,7003.00000,71
2008/8/18,12:35:00,7004.00000,7005.00000,7000.00000,7000.00000,59
2008/8/18,12:36:00,7000.00000,7001.00000,6998.00000,6999.00000,65
2008/8/18,12:37:00,7000.00000,7001.00000,6998.00000,7000.00000,63
2008/8/18,12:38:00,6998.00000,7005.00000,6998.00000,7001.00000,95
2008/8/18,12:39:00,7002.00000,7016.00000,7001.00000,7014.00000,298
2008/8/18,12:40:00,7011.00000,7015.00000,7008.00000,7008.00000,149
2008/8/18,12:41:00,7008.00000,7012.00000,7006.00000,7006.00000,106
2008/8/18,12:42:00,7009.00000,7009.00000,7000.00000,7001.00000,123
2008/8/18,12:43:00,7000.00000,7003.00000,6996.00000,6996.00000,148
2008/8/18,12:44:00,6997.00000,6997.00000,6987.00000,6989.00000,232
2008/8/18,12:45:00,6987.00000,6992.00000,6985.00000,6988.00000,221
2008/8/18,12:46:00,6989.00000,6998.00000,6987.00000,6997.00000,129
2008/8/18,12:47:00,6998.00000,7005.00000,6995.00000,7004.00000,139
2008/8/18,12:48:00,7002.00000,7006.00000,7000.00000,7001.00000,147
2008/8/18,12:49:00,7003.00000,7004.00000,6988.00000,6988.00000,171
2008/8/18,12:50:00,6988.00000,6991.00000,6981.00000,6986.00000,292
2008/8/18,12:51:00,6983.00000,6992.00000,6983.00000,6991.00000,127
2008/8/18,12:52:00,6992.00000,6996.00000,6990.00000,6995.00000,93
2008/8/18,12:53:00,6996.00000,6996.00000,6985.00000,6986.00000,130
2008/8/18,12:54:00,6985.00000,6986.00000,6974.00000,6978.00000,484
2008/8/18,12:55:00,6980.00000,6981.00000,6962.00000,6974.00000,758
2008/8/18,12:56:00,6974.00000,6978.00000,6966.00000,6975.00000,286
2008/8/18,12:57:00,6977.00000,6990.00000,6977.00000,6983.00000,293
2008/8/18,12:58:00,6983.00000,6986.00000,6974.00000,6981.00000,222
2008/8/18,12:59:00,6981.00000,6986.00000,6977.00000,6982.00000,156
2008/8/18,13:00:00,6983.00000,6986.00000,6979.00000,6982.00000,149
2008/8/18,13:01:00,6981.00000,6982.00000,6956.00000,6966.00000,554
2008/8/18,13:02:00,6966.00000,6978.00000,6965.00000,6972.00000,253
2008/8/18,13:03:00,6977.00000,6977.00000,6967.00000,6969.00000,102
2008/8/18,13:04:00,6969.00000,6976.00000,6968.00000,6971.00000,258
2008/8/18,13:05:00,6973.00000,6974.00000,6966.00000,6970.00000,308
2008/8/18,13:06:00,6966.00000,6997.00000,6966.00000,6992.00000,388
2008/8/18,13:07:00,6992.00000,7011.00000,6992.00000,7008.00000,744
2008/8/18,13:08:00,7008.00000,7011.00000,6997.00000,7002.00000,415
2008/8/18,13:09:00,7005.00000,7006.00000,7000.00000,7001.00000,132
2008/8/18,13:10:00,7002.00000,7003.00000,6994.00000,6997.00000,148
2008/8/18,13:11:00,6998.00000,7004.00000,6995.00000,7001.00000,140
2008/8/18,13:12:00,7001.00000,7004.00000,6999.00000,7002.00000,139
2008/8/18,13:13:00,7000.00000,7007.00000,6999.00000,7000.00000,308
2008/8/18,13:14:00,7004.00000,7005.00000,6992.00000,6992.00000,256
2008/8/18,13:15:00,6992.00000,6994.00000,6987.00000,6990.00000,189
2008/8/18,13:16:00,6990.00000,7001.00000,6989.00000,6994.00000,156
2008/8/18,13:17:00,6994.00000,6996.00000,6992.00000,6995.00000,77
2008/8/18,13:18:00,6993.00000,6996.00000,6991.00000,6993.00000,96
2008/8/18,13:19:00,6994.00000,7000.00000,6992.00000,6994.00000,203
2008/8/18,13:20:00,6994.00000,7000.00000,6992.00000,6998.00000,199
2008/8/18,13:21:00,6999.00000,7003.00000,6998.00000,7000.00000,174
2008/8/18,13:22:00,7000.00000,7001.00000,6997.00000,6997.00000,135
2008/8/18,13:23:00,6999.00000,7000.00000,6995.00000,6995.00000,150
2008/8/18,13:24:00,6997.00000,6997.00000,6990.00000,6991.00000,270
2008/8/18,13:25:00,6995.00000,6996.00000,6990.00000,6992.00000,85
2008/8/18,13:26:00,6993.00000,6995.00000,6991.00000,6992.00000,121
2008/8/18,13:27:00,6993.00000,6994.00000,6991.00000,6992.00000,61
2008/8/18,13:28:00,6994.00000,6995.00000,6990.00000,6990.00000,134
2008/8/18,13:29:00,6990.00000,6992.00000,6986.00000,6987.00000,152
2008/8/18,13:30:00,6988.00000,6990.00000,6986.00000,6987.00000,102
2008/8/18,13:31:00,6989.00000,6990.00000,6984.00000,6988.00000,369
2008/8/18,13:32:00,6989.00000,6993.00000,6987.00000,6989.00000,335
2008/8/18,13:33:00,6990.00000,6994.00000,6989.00000,6992.00000,186
2008/8/18,13:34:00,6991.00000,6994.00000,6984.00000,6984.00000,303
2008/8/18,13:35:00,6984.00000,6985.00000,6973.00000,6975.00000,420
2008/8/18,13:36:00,6977.00000,6980.00000,6973.00000,6978.00000,347
2008/8/18,13:37:00,6979.00000,6979.00000,6972.00000,6973.00000,333
2008/8/18,13:38:00,6972.00000,6975.00000,6971.00000,6971.00000,216
2008/8/18,13:39:00,6971.00000,6973.00000,6970.00000,6971.00000,343
2008/8/18,13:40:00,6970.00000,6972.00000,6968.00000,6972.00000,359
2008/8/18,13:41:00,6972.00000,6975.00000,6971.00000,6973.00000,342
2008/8/18,13:42:00,6974.00000,6977.00000,6973.00000,6975.00000,248
2008/8/18,13:43:00,6977.00000,6984.00000,6975.00000,6984.00000,358
2008/8/18,13:44:00,6984.00000,6987.00000,6981.00000,6985.00000,369
2008/8/18,13:45:00,6986.00000,6988.00000,6971.00000,6980.00000,714
2008/8/19,08:46:00,6856.00000,6880.00000,6856.00000,6868.00000,954
2008/8/19,08:47:00,6865.00000,6871.00000,6851.00000,6854.00000,496
2008/8/19,08:48:00,6853.00000,6853.00000,6829.00000,6832.00000,740
2008/8/19,08:49:00,6833.00000,6837.00000,6823.00000,6825.00000,501
2008/8/19,08:50:00,6823.00000,6830.00000,6820.00000,6828.00000,359
2008/8/19,08:51:00,6828.00000,6835.00000,6825.00000,6832.00000,267
2008/8/19,08:52:00,6834.00000,6837.00000,6830.00000,6836.00000,204
2008/8/19,08:53:00,6835.00000,6836.00000,6829.00000,6830.00000,221
2008/8/19,08:54:00,6829.00000,6833.00000,6827.00000,6829.00000,314
2008/8/19,08:55:00,6828.00000,6832.00000,6828.00000,6830.00000,186
2008/8/19,08:56:00,6830.00000,6834.00000,6830.00000,6834.00000,145
2008/8/19,08:57:00,6833.00000,6835.00000,6832.00000,6833.00000,88
2008/8/19,08:58:00,6834.00000,6837.00000,6832.00000,6833.00000,159
2008/8/19,08:59:00,6832.00000,6834.00000,6831.00000,6832.00000,85
2008/8/19,09:00:00,6833.00000,6833.00000,6829.00000,6829.00000,145
2008/8/19,09:01:00,6829.00000,6839.00000,6825.00000,6838.00000,527
2008/8/19,09:02:00,6838.00000,6839.00000,6833.00000,6838.00000,194
2008/8/19,09:03:00,6837.00000,6845.00000,6837.00000,6843.00000,388
2008/8/19,09:04:00,6845.00000,6845.00000,6840.00000,6843.00000,259
2008/8/19,09:05:00,6842.00000,6844.00000,6832.00000,6837.00000,335
2008/8/19,09:06:00,6838.00000,6842.00000,6835.00000,6842.00000,166
2008/8/19,09:07:00,6841.00000,6842.00000,6830.00000,6833.00000,312
2008/8/19,09:08:00,6834.00000,6837.00000,6826.00000,6830.00000,267
2008/8/19,09:09:00,6827.00000,6835.00000,6813.00000,6814.00000,692
2008/8/19,09:10:00,6817.00000,6829.00000,6814.00000,6815.00000,603
2008/8/19,09:11:00,6817.00000,6826.00000,6815.00000,6824.00000,419
2008/8/19,09:12:00,6824.00000,6834.00000,6823.00000,6832.00000,269
2008/8/19,09:13:00,6830.00000,6844.00000,6826.00000,6836.00000,376
2008/8/19,09:14:00,6836.00000,6843.00000,6834.00000,6843.00000,310
2008/8/19,09:15:00,6843.00000,6853.00000,6841.00000,6850.00000,544
2008/8/19,09:16:00,6851.00000,6851.00000,6846.00000,6851.00000,267
2008/8/19,09:17:00,6850.00000,6868.00000,6850.00000,6865.00000,662
2008/8/19,09:18:00,6865.00000,6866.00000,6858.00000,6865.00000,423
2008/8/19,09:19:00,6865.00000,6875.00000,6864.00000,6870.00000,597
2008/8/19,09:20:00,6870.00000,6871.00000,6863.00000,6865.00000,341
2008/8/19,09:21:00,6864.00000,6865.00000,6859.00000,6861.00000,261
2008/8/19,09:22:00,6861.00000,6865.00000,6858.00000,6865.00000,300
2008/8/19,09:23:00,6864.00000,6867.00000,6861.00000,6865.00000,253
2008/8/19,09:24:00,6864.00000,6868.00000,6864.00000,6865.00000,126
2008/8/19,09:25:00,6864.00000,6865.00000,6859.00000,6863.00000,182
2008/8/19,09:26:00,6864.00000,6868.00000,6861.00000,6863.00000,172
2008/8/19,09:27:00,6862.00000,6868.00000,6860.00000,6868.00000,159
2008/8/19,09:28:00,6865.00000,6867.00000,6860.00000,6860.00000,143
2008/8/19,09:29:00,6861.00000,6861.00000,6855.00000,6855.00000,380
2008/8/19,09:30:00,6855.00000,6857.00000,6851.00000,6852.00000,287
2008/8/19,09:31:00,6852.00000,6860.00000,6850.00000,6860.00000,204
2008/8/19,09:32:00,6860.00000,6866.00000,6856.00000,6866.00000,218
2008/8/19,09:33:00,6866.00000,6886.00000,6862.00000,6883.00000,784
2008/8/19,09:34:00,6883.00000,6884.00000,6877.00000,6880.00000,158
2008/8/19,09:35:00,6881.00000,6888.00000,6880.00000,6885.00000,336
2008/8/19,09:36:00,6884.00000,6916.00000,6883.00000,6914.00000,874
2008/8/19,09:37:00,6914.00000,6914.00000,6901.00000,6902.00000,524
2008/8/19,09:38:00,6905.00000,6905.00000,6898.00000,6905.00000,300
2008/8/19,09:39:00,6905.00000,6909.00000,6902.00000,6906.00000,370
2008/8/19,09:40:00,6906.00000,6916.00000,6904.00000,6911.00000,397
2008/8/19,09:41:00,6915.00000,6925.00000,6912.00000,6915.00000,687
2008/8/19,09:42:00,6915.00000,6917.00000,6910.00000,6910.00000,257
2008/8/19,09:43:00,6910.00000,6917.00000,6908.00000,6917.00000,307
2008/8/19,09:44:00,6915.00000,6917.00000,6905.00000,6905.00000,283
2008/8/19,09:45:00,6908.00000,6910.00000,6904.00000,6909.00000,257
2008/8/19,09:46:00,6908.00000,6910.00000,6903.00000,6906.00000,197
2008/8/19,09:47:00,6906.00000,6906.00000,6895.00000,6896.00000,426
2008/8/19,09:48:00,6898.00000,6902.00000,6896.00000,6899.00000,222
2008/8/19,09:49:00,6899.00000,6905.00000,6898.00000,6903.00000,130
2008/8/19,09:50:00,6903.00000,6904.00000,6900.00000,6902.00000,102
2008/8/19,09:51:00,6902.00000,6905.00000,6900.00000,6905.00000,169
2008/8/19,09:52:00,6906.00000,6908.00000,6903.00000,6906.00000,182
2008/8/19,09:53:00,6906.00000,6912.00000,6903.00000,6912.00000,212
2008/8/19,09:54:00,6912.00000,6913.00000,6900.00000,6900.00000,194
2008/8/19,09:55:00,6900.00000,6900.00000,6893.00000,6893.00000,267
2008/8/19,09:56:00,6893.00000,6894.00000,6884.00000,6884.00000,443
2008/8/19,09:57:00,6883.00000,6888.00000,6879.00000,6880.00000,477
2008/8/19,09:58:00,6881.00000,6884.00000,6880.00000,6882.00000,178
2008/8/19,09:59:00,6882.00000,6886.00000,6880.00000,6880.00000,245
2008/8/19,10:00:00,6881.00000,6886.00000,6879.00000,6884.00000,246
2008/8/19,10:01:00,6884.00000,6892.00000,6882.00000,6892.00000,201
2008/8/19,10:02:00,6891.00000,6900.00000,6890.00000,6900.00000,250
2008/8/19,10:03:00,6900.00000,6905.00000,6895.00000,6902.00000,335
2008/8/19,10:04:00,6900.00000,6901.00000,6896.00000,6897.00000,87
2008/8/19,10:05:00,6899.00000,6903.00000,6896.00000,6903.00000,133
2008/8/19,10:06:00,6902.00000,6903.00000,6894.00000,6897.00000,174
2008/8/19,10:07:00,6897.00000,6897.00000,6891.00000,6892.00000,113
2008/8/19,10:08:00,6891.00000,6892.00000,6887.00000,6890.00000,171
2008/8/19,10:09:00,6888.00000,6890.00000,6886.00000,6889.00000,151
2008/8/19,10:10:00,6887.00000,6897.00000,6887.00000,6896.00000,153
2008/8/19,10:11:00,6896.00000,6899.00000,6895.00000,6897.00000,124
2008/8/19,10:12:00,6898.00000,6903.00000,6897.00000,6900.00000,181
2008/8/19,10:13:00,6900.00000,6902.00000,6892.00000,6892.00000,154
2008/8/19,10:14:00,6895.00000,6896.00000,6889.00000,6896.00000,231
2008/8/19,10:15:00,6894.00000,6908.00000,6894.00000,6908.00000,212
2008/8/19,10:16:00,6908.00000,6914.00000,6904.00000,6904.00000,302
2008/8/19,10:17:00,6904.00000,6907.00000,6903.00000,6905.00000,100
2008/8/19,10:18:00,6905.00000,6911.00000,6903.00000,6909.00000,166
2008/8/19,10:19:00,6908.00000,6914.00000,6908.00000,6913.00000,129
2008/8/19,10:20:00,6914.00000,6935.00000,6912.00000,6930.00000,778
2008/8/19,10:21:00,6931.00000,6943.00000,6928.00000,6940.00000,667
2008/8/19,10:22:00,6940.00000,6940.00000,6931.00000,6934.00000,282
2008/8/19,10:23:00,6933.00000,6935.00000,6931.00000,6934.00000,180
2008/8/19,10:24:00,6934.00000,6934.00000,6928.00000,6930.00000,258
2008/8/19,10:25:00,6930.00000,6932.00000,6928.00000,6932.00000,182
2008/8/19,10:26:00,6932.00000,6933.00000,6930.00000,6932.00000,146
2008/8/19,10:27:00,6932.00000,6941.00000,6932.00000,6939.00000,281
2008/8/19,10:28:00,6938.00000,6942.00000,6937.00000,6940.00000,213
2008/8/19,10:29:00,6941.00000,6949.00000,6939.00000,6943.00000,446
2008/8/19,10:30:00,6943.00000,6944.00000,6936.00000,6943.00000,268
2008/8/19,10:31:00,6942.00000,6946.00000,6938.00000,6940.00000,197
2008/8/19,10:32:00,6939.00000,6945.00000,6939.00000,6944.00000,183
2008/8/19,10:33:00,6944.00000,6945.00000,6940.00000,6942.00000,320
2008/8/19,10:34:00,6945.00000,6953.00000,6945.00000,6950.00000,452
2008/8/19,10:35:00,6950.00000,6950.00000,6945.00000,6948.00000,188
2008/8/19,10:36:00,6948.00000,6950.00000,6944.00000,6944.00000,186
2008/8/19,10:37:00,6944.00000,6945.00000,6939.00000,6940.00000,249
2008/8/19,10:38:00,6940.00000,6941.00000,6936.00000,6936.00000,159
2008/8/19,10:39:00,6936.00000,6939.00000,6934.00000,6935.00000,223
2008/8/19,10:40:00,6935.00000,6935.00000,6931.00000,6933.00000,249
2008/8/19,10:41:00,6933.00000,6935.00000,6927.00000,6931.00000,360
2008/8/19,10:42:00,6932.00000,6937.00000,6931.00000,6937.00000,114
2008/8/19,10:43:00,6937.00000,6937.00000,6934.00000,6935.00000,92
2008/8/19,10:44:00,6935.00000,6937.00000,6934.00000,6937.00000,132
2008/8/19,10:45:00,6937.00000,6941.00000,6937.00000,6937.00000,153
2008/8/19,10:46:00,6939.00000,6942.00000,6939.00000,6940.00000,154
2008/8/19,10:47:00,6941.00000,6941.00000,6936.00000,6936.00000,259
2008/8/19,10:48:00,6937.00000,6937.00000,6930.00000,6931.00000,130
2008/8/19,10:49:00,6931.00000,6932.00000,6922.00000,6922.00000,301
2008/8/19,10:50:00,6922.00000,6923.00000,6916.00000,6921.00000,440
2008/8/19,10:51:00,6921.00000,6930.00000,6920.00000,6924.00000,178
2008/8/19,10:52:00,6930.00000,6930.00000,6925.00000,6927.00000,75
2008/8/19,10:53:00,6926.00000,6927.00000,6922.00000,6923.00000,90
2008/8/19,10:54:00,6923.00000,6924.00000,6919.00000,6920.00000,110
2008/8/19,10:55:00,6921.00000,6925.00000,6919.00000,6923.00000,194
2008/8/19,10:56:00,6924.00000,6927.00000,6923.00000,6927.00000,117
2008/8/19,10:57:00,6925.00000,6932.00000,6925.00000,6932.00000,120
2008/8/19,10:58:00,6932.00000,6933.00000,6931.00000,6931.00000,126
2008/8/19,10:59:00,6931.00000,6932.00000,6929.00000,6930.00000,89
2008/8/19,11:00:00,6930.00000,6931.00000,6925.00000,6931.00000,139
2008/8/19,11:01:00,6930.00000,6940.00000,6930.00000,6940.00000,283
2008/8/19,11:02:00,6940.00000,6941.00000,6937.00000,6938.00000,138
2008/8/19,11:03:00,6940.00000,6960.00000,6939.00000,6953.00000,595
2008/8/19,11:04:00,6955.00000,6963.00000,6953.00000,6960.00000,477
2008/8/19,11:05:00,6959.00000,6973.00000,6958.00000,6970.00000,631
2008/8/19,11:06:00,6970.00000,6972.00000,6962.00000,6965.00000,451
2008/8/19,11:07:00,6965.00000,6967.00000,6956.00000,6956.00000,222
2008/8/19,11:08:00,6958.00000,6963.00000,6953.00000,6953.00000,337
2008/8/19,11:09:00,6956.00000,6957.00000,6951.00000,6952.00000,229
2008/8/19,11:10:00,6952.00000,6958.00000,6951.00000,6951.00000,165
2008/8/19,11:11:00,6951.00000,6951.00000,6947.00000,6949.00000,197
2008/8/19,11:12:00,6950.00000,6952.00000,6942.00000,6944.00000,251
2008/8/19,11:13:00,6945.00000,6950.00000,6942.00000,6950.00000,107
2008/8/19,11:14:00,6949.00000,6954.00000,6946.00000,6954.00000,143
2008/8/19,11:15:00,6954.00000,6956.00000,6951.00000,6953.00000,112
2008/8/19,11:16:00,6956.00000,6965.00000,6955.00000,6963.00000,201
2008/8/19,11:17:00,6962.00000,6963.00000,6959.00000,6960.00000,187
2008/8/19,11:18:00,6962.00000,6962.00000,6946.00000,6946.00000,226
2008/8/19,11:19:00,6947.00000,6953.00000,6943.00000,6953.00000,219
2008/8/19,11:20:00,6950.00000,6951.00000,6946.00000,6948.00000,52
2008/8/19,11:21:00,6949.00000,6949.00000,6945.00000,6945.00000,94
2008/8/19,11:22:00,6945.00000,6948.00000,6942.00000,6947.00000,135
2008/8/19,11:23:00,6946.00000,6950.00000,6946.00000,6950.00000,72
2008/8/19,11:24:00,6949.00000,6951.00000,6949.00000,6951.00000,59
2008/8/19,11:25:00,6950.00000,6961.00000,6950.00000,6960.00000,165
2008/8/19,11:26:00,6957.00000,6968.00000,6957.00000,6968.00000,330
2008/8/19,11:27:00,6968.00000,6973.00000,6966.00000,6969.00000,322
2008/8/19,11:28:00,6969.00000,6969.00000,6956.00000,6958.00000,270
2008/8/19,11:29:00,6957.00000,6962.00000,6953.00000,6962.00000,109
2008/8/19,11:30:00,6961.00000,6975.00000,6961.00000,6973.00000,257
2008/8/19,11:31:00,6975.00000,6977.00000,6966.00000,6969.00000,370
2008/8/19,11:32:00,6968.00000,6970.00000,6966.00000,6969.00000,135
2008/8/19,11:33:00,6969.00000,6978.00000,6968.00000,6971.00000,239
2008/8/19,11:34:00,6971.00000,6972.00000,6968.00000,6968.00000,168
2008/8/19,11:35:00,6970.00000,6970.00000,6963.00000,6965.00000,224
2008/8/19,11:36:00,6964.00000,6968.00000,6964.00000,6967.00000,160
2008/8/19,11:37:00,6965.00000,6972.00000,6965.00000,6966.00000,190
2008/8/19,11:38:00,6966.00000,6970.00000,6964.00000,6965.00000,170
2008/8/19,11:39:00,6965.00000,6965.00000,6956.00000,6957.00000,328
2008/8/19,11:40:00,6958.00000,6958.00000,6948.00000,6948.00000,374
2008/8/19,11:41:00,6948.00000,6954.00000,6946.00000,6954.00000,215
2008/8/19,11:42:00,6954.00000,6959.00000,6952.00000,6952.00000,220
2008/8/19,11:43:00,6952.00000,6954.00000,6951.00000,6951.00000,209
2008/8/19,11:44:00,6951.00000,6955.00000,6948.00000,6948.00000,173
2008/8/19,11:45:00,6948.00000,6952.00000,6947.00000,6947.00000,141
2008/8/19,11:46:00,6948.00000,6952.00000,6947.00000,6948.00000,148
2008/8/19,11:47:00,6951.00000,6955.00000,6949.00000,6954.00000,93
2008/8/19,11:48:00,6953.00000,6958.00000,6953.00000,6955.00000,63
2008/8/19,11:49:00,6956.00000,6957.00000,6950.00000,6950.00000,89
2008/8/19,11:50:00,6951.00000,6953.00000,6946.00000,6946.00000,109
2008/8/19,11:51:00,6946.00000,6947.00000,6905.00000,6905.00000,1060
2008/8/19,11:52:00,6912.00000,6922.00000,6905.00000,6917.00000,766
2008/8/19,11:53:00,6917.00000,6917.00000,6904.00000,6907.00000,540
2008/8/19,11:54:00,6906.00000,6915.00000,6906.00000,6913.00000,312
2008/8/19,11:55:00,6913.00000,6914.00000,6909.00000,6913.00000,195
2008/8/19,11:56:00,6913.00000,6918.00000,6912.00000,6914.00000,258
2008/8/19,11:57:00,6915.00000,6916.00000,6906.00000,6906.00000,274
2008/8/19,11:58:00,6906.00000,6913.00000,6906.00000,6910.00000,205
2008/8/19,11:59:00,6912.00000,6925.00000,6910.00000,6922.00000,197
2008/8/19,12:00:00,6921.00000,6923.00000,6916.00000,6919.00000,168
2008/8/19,12:01:00,6915.00000,6923.00000,6915.00000,6922.00000,155
2008/8/19,12:02:00,6922.00000,6923.00000,6918.00000,6920.00000,172
2008/8/19,12:03:00,6920.00000,6924.00000,6918.00000,6924.00000,181
2008/8/19,12:04:00,6925.00000,6929.00000,6924.00000,6929.00000,156
2008/8/19,12:05:00,6927.00000,6933.00000,6926.00000,6930.00000,164
2008/8/19,12:06:00,6929.00000,6932.00000,6921.00000,6921.00000,207
2008/8/19,12:07:00,6921.00000,6925.00000,6916.00000,6925.00000,156
2008/8/19,12:08:00,6924.00000,6930.00000,6924.00000,6926.00000,118
2008/8/19,12:09:00,6927.00000,6930.00000,6926.00000,6928.00000,70
2008/8/19,12:10:00,6928.00000,6929.00000,6921.00000,6921.00000,109
2008/8/19,12:11:00,6921.00000,6925.00000,6919.00000,6925.00000,149
2008/8/19,12:12:00,6923.00000,6930.00000,6922.00000,6930.00000,96
2008/8/19,12:13:00,6930.00000,6933.00000,6926.00000,6933.00000,151
2008/8/19,12:14:00,6933.00000,6933.00000,6925.00000,6928.00000,99
2008/8/19,12:15:00,6928.00000,6928.00000,6917.00000,6917.00000,168
2008/8/19,12:16:00,6918.00000,6918.00000,6910.00000,6914.00000,320
2008/8/19,12:17:00,6914.00000,6915.00000,6900.00000,6901.00000,441
2008/8/19,12:18:00,6901.00000,6911.00000,6900.00000,6910.00000,227
2008/8/19,12:19:00,6910.00000,6910.00000,6907.00000,6909.00000,115
2008/8/19,12:20:00,6908.00000,6920.00000,6907.00000,6920.00000,190
2008/8/19,12:21:00,6918.00000,6918.00000,6908.00000,6909.00000,187
2008/8/19,12:22:00,6910.00000,6911.00000,6890.00000,6893.00000,424
2008/8/19,12:23:00,6893.00000,6904.00000,6892.00000,6901.00000,303
2008/8/19,12:24:00,6901.00000,6906.00000,6900.00000,6905.00000,107
2008/8/19,12:25:00,6905.00000,6917.00000,6903.00000,6917.00000,148
2008/8/19,12:26:00,6917.00000,6917.00000,6911.00000,6916.00000,106
2008/8/19,12:27:00,6915.00000,6921.00000,6913.00000,6920.00000,176
2008/8/19,12:28:00,6921.00000,6932.00000,6920.00000,6925.00000,315
2008/8/19,12:29:00,6926.00000,6927.00000,6924.00000,6925.00000,114
2008/8/19,12:30:00,6925.00000,6928.00000,6923.00000,6928.00000,72
2008/8/19,12:31:00,6928.00000,6935.00000,6927.00000,6934.00000,248
2008/8/19,12:32:00,6933.00000,6935.00000,6930.00000,6932.00000,233
2008/8/19,12:33:00,6932.00000,6934.00000,6928.00000,6929.00000,99
2008/8/19,12:34:00,6930.00000,6936.00000,6928.00000,6936.00000,187
2008/8/19,12:35:00,6936.00000,6937.00000,6933.00000,6934.00000,206
2008/8/19,12:36:00,6934.00000,6934.00000,6927.00000,6927.00000,120
2008/8/19,12:37:00,6928.00000,6930.00000,6927.00000,6929.00000,40
2008/8/19,12:38:00,6929.00000,6929.00000,6920.00000,6920.00000,302
2008/8/19,12:39:00,6920.00000,6927.00000,6917.00000,6927.00000,202
2008/8/19,12:40:00,6927.00000,6931.00000,6923.00000,6931.00000,159
2008/8/19,12:41:00,6932.00000,6932.00000,6923.00000,6925.00000,98
2008/8/19,12:42:00,6925.00000,6936.00000,6925.00000,6936.00000,171
2008/8/19,12:43:00,6936.00000,6942.00000,6934.00000,6941.00000,269
2008/8/19,12:44:00,6940.00000,6943.00000,6935.00000,6935.00000,231
2008/8/19,12:45:00,6937.00000,6938.00000,6934.00000,6936.00000,70
2008/8/19,12:46:00,6936.00000,6937.00000,6930.00000,6931.00000,128
2008/8/19,12:47:00,6932.00000,6933.00000,6931.00000,6933.00000,39
2008/8/19,12:48:00,6934.00000,6938.00000,6933.00000,6936.00000,98
2008/8/19,12:49:00,6938.00000,6938.00000,6933.00000,6933.00000,46
2008/8/19,12:50:00,6933.00000,6934.00000,6921.00000,6922.00000,215
2008/8/19,12:51:00,6923.00000,6923.00000,6904.00000,6905.00000,325
2008/8/19,12:52:00,6905.00000,6918.00000,6903.00000,6911.00000,215
2008/8/19,12:53:00,6912.00000,6915.00000,6910.00000,6915.00000,121
2008/8/19,12:54:00,6913.00000,6919.00000,6912.00000,6919.00000,91
2008/8/19,12:55:00,6918.00000,6924.00000,6918.00000,6923.00000,104
2008/8/19,12:56:00,6923.00000,6924.00000,6921.00000,6922.00000,52
2008/8/19,12:57:00,6924.00000,6932.00000,6924.00000,6932.00000,132
2008/8/19,12:58:00,6932.00000,6932.00000,6925.00000,6926.00000,108
2008/8/19,12:59:00,6927.00000,6939.00000,6926.00000,6939.00000,183
2008/8/19,13:00:00,6939.00000,6950.00000,6938.00000,6950.00000,308
2008/8/19,13:01:00,6950.00000,6953.00000,6946.00000,6946.00000,415
2008/8/19,13:02:00,6952.00000,6954.00000,6946.00000,6954.00000,236
2008/8/19,13:03:00,6954.00000,6963.00000,6953.00000,6960.00000,421
2008/8/19,13:04:00,6959.00000,6961.00000,6955.00000,6961.00000,206
2008/8/19,13:05:00,6960.00000,6961.00000,6952.00000,6952.00000,174
2008/8/19,13:06:00,6952.00000,6956.00000,6951.00000,6956.00000,124
2008/8/19,13:07:00,6954.00000,6961.00000,6954.00000,6961.00000,171
2008/8/19,13:08:00,6961.00000,6962.00000,6941.00000,6944.00000,381
2008/8/19,13:09:00,6945.00000,6948.00000,6945.00000,6946.00000,120
2008/8/19,13:10:00,6947.00000,6948.00000,6946.00000,6946.00000,77
2008/8/19,13:11:00,6946.00000,6946.00000,6929.00000,6932.00000,394
2008/8/19,13:12:00,6931.00000,6935.00000,6926.00000,6935.00000,183
2008/8/19,13:13:00,6933.00000,6939.00000,6931.00000,6937.00000,92
2008/8/19,13:14:00,6938.00000,6938.00000,6933.00000,6937.00000,80
2008/8/19,13:15:00,6937.00000,6940.00000,6935.00000,6940.00000,73
2008/8/19,13:16:00,6938.00000,6942.00000,6938.00000,6940.00000,81
2008/8/19,13:17:00,6940.00000,6943.00000,6938.00000,6943.00000,111
2008/8/19,13:18:00,6943.00000,6953.00000,6942.00000,6953.00000,117
2008/8/19,13:19:00,6953.00000,6956.00000,6952.00000,6954.00000,134
2008/8/19,13:20:00,6955.00000,6960.00000,6953.00000,6960.00000,150
2008/8/19,13:21:00,6960.00000,6961.00000,6954.00000,6955.00000,197
2008/8/19,13:22:00,6954.00000,6957.00000,6950.00000,6950.00000,134
2008/8/19,13:23:00,6952.00000,6953.00000,6948.00000,6952.00000,104
2008/8/19,13:24:00,6951.00000,6953.00000,6951.00000,6951.00000,65
2008/8/19,13:25:00,6951.00000,6955.00000,6951.00000,6952.00000,104
2008/8/19,13:26:00,6955.00000,6955.00000,6951.00000,6953.00000,81
2008/8/19,13:27:00,6952.00000,6955.00000,6952.00000,6955.00000,151
2008/8/19,13:28:00,6955.00000,6958.00000,6952.00000,6958.00000,100
2008/8/19,13:29:00,6958.00000,6959.00000,6955.00000,6958.00000,109
2008/8/19,13:30:00,6957.00000,6960.00000,6957.00000,6958.00000,141
2008/8/19,13:31:00,6958.00000,6961.00000,6954.00000,6955.00000,286
2008/8/19,13:32:00,6955.00000,6959.00000,6955.00000,6956.00000,187
2008/8/19,13:33:00,6957.00000,6959.00000,6955.00000,6955.00000,172
2008/8/19,13:34:00,6956.00000,6959.00000,6954.00000,6958.00000,192
2008/8/19,13:35:00,6956.00000,6958.00000,6950.00000,6950.00000,292
2008/8/19,13:36:00,6950.00000,6951.00000,6947.00000,6948.00000,245
2008/8/19,13:37:00,6947.00000,6948.00000,6943.00000,6945.00000,121
2008/8/19,13:38:00,6944.00000,6946.00000,6941.00000,6942.00000,142
2008/8/19,13:39:00,6944.00000,6944.00000,6937.00000,6938.00000,201
2008/8/19,13:40:00,6937.00000,6939.00000,6935.00000,6938.00000,185
2008/8/19,13:41:00,6939.00000,6943.00000,6935.00000,6941.00000,212
2008/8/19,13:42:00,6941.00000,6945.00000,6938.00000,6943.00000,140
2008/8/19,13:43:00,6944.00000,6946.00000,6940.00000,6943.00000,142
2008/8/19,13:44:00,6944.00000,6945.00000,6942.00000,6942.00000,208
2008/8/19,13:45:00,6942.00000,6944.00000,6935.00000,6936.00000,498
2008/8/20,08:46:00,6904.00000,6924.00000,6904.00000,6917.00000,404
2008/8/20,08:47:00,6920.00000,6937.00000,6917.00000,6935.00000,236
2008/8/20,08:48:00,6936.00000,6939.00000,6927.00000,6931.00000,219
2008/8/20,08:49:00,6929.00000,6932.00000,6926.00000,6928.00000,129
2008/8/20,08:50:00,6928.00000,6930.00000,6925.00000,6925.00000,99
2008/8/20,08:51:00,6925.00000,6925.00000,6919.00000,6919.00000,155
2008/8/20,08:52:00,6920.00000,6921.00000,6915.00000,6916.00000,121
2008/8/20,08:53:00,6916.00000,6918.00000,6900.00000,6903.00000,247
2008/8/20,08:54:00,6902.00000,6907.00000,6893.00000,6897.00000,216
2008/8/20,08:55:00,6897.00000,6905.00000,6897.00000,6903.00000,148
2008/8/20,08:56:00,6903.00000,6905.00000,6903.00000,6904.00000,87
2008/8/20,08:57:00,6905.00000,6906.00000,6899.00000,6899.00000,215
2008/8/20,08:58:00,6898.00000,6903.00000,6896.00000,6902.00000,145
2008/8/20,08:59:00,6901.00000,6904.00000,6900.00000,6901.00000,167
2008/8/20,09:00:00,6902.00000,6906.00000,6900.00000,6903.00000,111
2008/8/20,09:01:00,6903.00000,6911.00000,6901.00000,6905.00000,160
2008/8/20,09:02:00,6907.00000,6912.00000,6903.00000,6908.00000,195
2008/8/20,09:03:00,6909.00000,6923.00000,6905.00000,6923.00000,276
2008/8/20,09:04:00,6921.00000,6923.00000,6906.00000,6908.00000,250
2008/8/20,09:05:00,6907.00000,6915.00000,6905.00000,6911.00000,208
2008/8/20,09:06:00,6911.00000,6911.00000,6902.00000,6908.00000,160
2008/8/20,09:07:00,6907.00000,6907.00000,6893.00000,6893.00000,323
2008/8/20,09:08:00,6893.00000,6899.00000,6890.00000,6896.00000,244
2008/8/20,09:09:00,6895.00000,6903.00000,6892.00000,6903.00000,218
2008/8/20,09:10:00,6903.00000,6910.00000,6900.00000,6910.00000,225
2008/8/20,09:11:00,6909.00000,6917.00000,6908.00000,6915.00000,293
2008/8/20,09:12:00,6918.00000,6930.00000,6915.00000,6920.00000,359
2008/8/20,09:13:00,6920.00000,6922.00000,6911.00000,6913.00000,138
2008/8/20,09:14:00,6913.00000,6922.00000,6910.00000,6918.00000,111
2008/8/20,09:15:00,6922.00000,6922.00000,6913.00000,6917.00000,117
2008/8/20,09:16:00,6917.00000,6921.00000,6917.00000,6919.00000,94
2008/8/20,09:17:00,6920.00000,6930.00000,6920.00000,6920.00000,240
2008/8/20,09:18:00,6925.00000,6926.00000,6913.00000,6917.00000,268
2008/8/20,09:19:00,6917.00000,6919.00000,6915.00000,6916.00000,74
2008/8/20,09:20:00,6916.00000,6919.00000,6912.00000,6918.00000,106
2008/8/20,09:21:00,6918.00000,6927.00000,6917.00000,6919.00000,148
2008/8/20,09:22:00,6918.00000,6925.00000,6917.00000,6925.00000,83
2008/8/20,09:23:00,6924.00000,6928.00000,6914.00000,6914.00000,152
2008/8/20,09:24:00,6914.00000,6923.00000,6914.00000,6918.00000,106
2008/8/20,09:25:00,6918.00000,6920.00000,6915.00000,6919.00000,77
2008/8/20,09:26:00,6919.00000,6922.00000,6918.00000,6920.00000,119
2008/8/20,09:27:00,6921.00000,6924.00000,6919.00000,6923.00000,72
2008/8/20,09:28:00,6924.00000,6926.00000,6921.00000,6924.00000,71
2008/8/20,09:29:00,6924.00000,6938.00000,6922.00000,6938.00000,243
2008/8/20,09:30:00,6934.00000,6939.00000,6925.00000,6928.00000,206
2008/8/20,09:31:00,6928.00000,6930.00000,6925.00000,6926.00000,70
2008/8/20,09:32:00,6926.00000,6927.00000,6920.00000,6921.00000,149
2008/8/20,09:33:00,6921.00000,6923.00000,6917.00000,6920.00000,179
2008/8/20,09:34:00,6920.00000,6920.00000,6915.00000,6918.00000,131
2008/8/20,09:35:00,6917.00000,6920.00000,6917.00000,6920.00000,65
2008/8/20,09:36:00,6920.00000,6922.00000,6919.00000,6921.00000,71
2008/8/20,09:37:00,6922.00000,6930.00000,6921.00000,6927.00000,124
2008/8/20,09:38:00,6929.00000,6930.00000,6926.00000,6926.00000,84
2008/8/20,09:39:00,6926.00000,6926.00000,6921.00000,6922.00000,64
2008/8/20,09:40:00,6921.00000,6923.00000,6921.00000,6922.00000,28
2008/8/20,09:41:00,6922.00000,6922.00000,6916.00000,6916.00000,93
2008/8/20,09:42:00,6917.00000,6919.00000,6905.00000,6906.00000,227
2008/8/20,09:43:00,6906.00000,6910.00000,6902.00000,6902.00000,225
2008/8/20,09:44:00,6903.00000,6905.00000,6895.00000,6905.00000,446
2008/8/20,09:45:00,6903.00000,6907.00000,6900.00000,6900.00000,123
2008/8/20,09:46:00,6900.00000,6904.00000,6873.00000,6878.00000,593
2008/8/20,09:47:00,6879.00000,6884.00000,6874.00000,6882.00000,474
2008/8/20,09:48:00,6882.00000,6884.00000,6878.00000,6883.00000,206
2008/8/20,09:49:00,6883.00000,6889.00000,6882.00000,6887.00000,153
2008/8/20,09:50:00,6887.00000,6889.00000,6884.00000,6888.00000,134
2008/8/20,09:51:00,6889.00000,6890.00000,6882.00000,6884.00000,163
2008/8/20,09:52:00,6883.00000,6895.00000,6883.00000,6892.00000,171
2008/8/20,09:53:00,6891.00000,6892.00000,6888.00000,6891.00000,136
2008/8/20,09:54:00,6890.00000,6901.00000,6890.00000,6894.00000,157
2008/8/20,09:55:00,6893.00000,6897.00000,6891.00000,6893.00000,102
2008/8/20,09:56:00,6893.00000,6895.00000,6891.00000,6895.00000,60
2008/8/20,09:57:00,6895.00000,6896.00000,6888.00000,6889.00000,104
2008/8/20,09:58:00,6889.00000,6890.00000,6887.00000,6888.00000,84
2008/8/20,09:59:00,6889.00000,6890.00000,6881.00000,6881.00000,134
2008/8/20,10:00:00,6883.00000,6883.00000,6876.00000,6882.00000,203
2008/8/20,10:01:00,6882.00000,6883.00000,6880.00000,6881.00000,116
2008/8/20,10:02:00,6882.00000,6891.00000,6880.00000,6889.00000,181
2008/8/20,10:03:00,6889.00000,6892.00000,6886.00000,6888.00000,115
2008/8/20,10:04:00,6888.00000,6892.00000,6885.00000,6892.00000,105
2008/8/20,10:05:00,6892.00000,6892.00000,6888.00000,6892.00000,52
2008/8/20,10:06:00,6892.00000,6896.00000,6891.00000,6895.00000,114
2008/8/20,10:07:00,6895.00000,6896.00000,6890.00000,6891.00000,129
2008/8/20,10:08:00,6890.00000,6894.00000,6889.00000,6893.00000,81
2008/8/20,10:09:00,6894.00000,6903.00000,6893.00000,6899.00000,206
2008/8/20,10:10:00,6898.00000,6899.00000,6894.00000,6895.00000,63
2008/8/20,10:11:00,6896.00000,6897.00000,6894.00000,6896.00000,82
2008/8/20,10:12:00,6897.00000,6902.00000,6896.00000,6900.00000,134
2008/8/20,10:13:00,6901.00000,6901.00000,6898.00000,6899.00000,96
2008/8/20,10:14:00,6898.00000,6898.00000,6894.00000,6895.00000,81
2008/8/20,10:15:00,6895.00000,6902.00000,6895.00000,6900.00000,190
2008/8/20,10:16:00,6899.00000,6901.00000,6897.00000,6900.00000,78
2008/8/20,10:17:00,6900.00000,6912.00000,6899.00000,6910.00000,302
2008/8/20,10:18:00,6910.00000,6913.00000,6906.00000,6909.00000,255
2008/8/20,10:19:00,6907.00000,6910.00000,6906.00000,6909.00000,111
2008/8/20,10:20:00,6909.00000,6915.00000,6909.00000,6915.00000,187
2008/8/20,10:21:00,6915.00000,6915.00000,6911.00000,6911.00000,170
2008/8/20,10:22:00,6911.00000,6911.00000,6905.00000,6906.00000,139
2008/8/20,10:23:00,6907.00000,6909.00000,6906.00000,6907.00000,31
2008/8/20,10:24:00,6908.00000,6911.00000,6907.00000,6910.00000,76
2008/8/20,10:25:00,6911.00000,6911.00000,6906.00000,6906.00000,94
2008/8/20,10:26:00,6907.00000,6909.00000,6906.00000,6906.00000,73
2008/8/20,10:27:00,6907.00000,6911.00000,6906.00000,6911.00000,60
2008/8/20,10:28:00,6912.00000,6914.00000,6910.00000,6911.00000,96
2008/8/20,10:29:00,6911.00000,6912.00000,6906.00000,6907.00000,76
2008/8/20,10:30:00,6905.00000,6908.00000,6903.00000,6907.00000,93
2008/8/20,10:31:00,6908.00000,6910.00000,6904.00000,6910.00000,154
2008/8/20,10:32:00,6907.00000,6908.00000,6903.00000,6903.00000,47
2008/8/20,10:33:00,6903.00000,6908.00000,6902.00000,6907.00000,103
2008/8/20,10:34:00,6908.00000,6911.00000,6907.00000,6910.00000,55
2008/8/20,10:35:00,6910.00000,6919.00000,6908.00000,6919.00000,134
2008/8/20,10:36:00,6917.00000,6925.00000,6917.00000,6922.00000,221
2008/8/20,10:37:00,6922.00000,6935.00000,6920.00000,6935.00000,221
2008/8/20,10:38:00,6935.00000,6949.00000,6932.00000,6946.00000,525
2008/8/20,10:39:00,6942.00000,6945.00000,6937.00000,6940.00000,227
2008/8/20,10:40:00,6938.00000,6945.00000,6937.00000,6945.00000,195
2008/8/20,10:41:00,6945.00000,6946.00000,6941.00000,6942.00000,176
2008/8/20,10:42:00,6945.00000,6958.00000,6944.00000,6950.00000,348
2008/8/20,10:43:00,6950.00000,6953.00000,6946.00000,6946.00000,111
2008/8/20,10:44:00,6946.00000,6947.00000,6943.00000,6945.00000,79
2008/8/20,10:45:00,6945.00000,6950.00000,6945.00000,6948.00000,99
2008/8/20,10:46:00,6950.00000,6955.00000,6948.00000,6951.00000,169
2008/8/20,10:47:00,6953.00000,6963.00000,6952.00000,6963.00000,182
2008/8/20,10:48:00,6964.00000,6974.00000,6962.00000,6972.00000,355
2008/8/20,10:49:00,6971.00000,6988.00000,6969.00000,6988.00000,376
2008/8/20,10:50:00,6984.00000,6991.00000,6979.00000,6979.00000,263
2008/8/20,10:51:00,6981.00000,6986.00000,6979.00000,6982.00000,183
2008/8/20,10:52:00,6982.00000,6984.00000,6975.00000,6977.00000,181
2008/8/20,10:53:00,6977.00000,6978.00000,6972.00000,6974.00000,191
2008/8/20,10:54:00,6974.00000,6978.00000,6973.00000,6976.00000,175
2008/8/20,10:55:00,6975.00000,6975.00000,6971.00000,6973.00000,108
2008/8/20,10:56:00,6973.00000,6981.00000,6972.00000,6978.00000,144
2008/8/20,10:57:00,6980.00000,6980.00000,6977.00000,6978.00000,141
2008/8/20,10:58:00,6978.00000,6979.00000,6969.00000,6971.00000,150
2008/8/20,10:59:00,6971.00000,6972.00000,6966.00000,6969.00000,153
2008/8/20,11:00:00,6968.00000,6973.00000,6968.00000,6970.00000,97
2008/8/20,11:01:00,6971.00000,6981.00000,6969.00000,6981.00000,228
2008/8/20,11:02:00,6981.00000,6982.00000,6977.00000,6978.00000,134
2008/8/20,11:03:00,6977.00000,6987.00000,6977.00000,6987.00000,196
2008/8/20,11:04:00,6986.00000,6994.00000,6981.00000,6994.00000,245
2008/8/20,11:05:00,6994.00000,6997.00000,6989.00000,6991.00000,286
2008/8/20,11:06:00,6989.00000,6995.00000,6984.00000,6993.00000,152
2008/8/20,11:07:00,6993.00000,7002.00000,6993.00000,6998.00000,323
2008/8/20,11:08:00,6996.00000,6997.00000,6988.00000,6992.00000,138
2008/8/20,11:09:00,6992.00000,6995.00000,6990.00000,6995.00000,92
2008/8/20,11:10:00,6996.00000,6998.00000,6993.00000,6996.00000,79
2008/8/20,11:11:00,6998.00000,7000.00000,6994.00000,6996.00000,155
2008/8/20,11:12:00,6996.00000,7009.00000,6995.00000,7004.00000,328
2008/8/20,11:13:00,7006.00000,7006.00000,6997.00000,6997.00000,122
2008/8/20,11:14:00,6999.00000,7000.00000,6997.00000,6997.00000,75
2008/8/20,11:15:00,6997.00000,7000.00000,6996.00000,6998.00000,107
2008/8/20,11:16:00,6999.00000,7003.00000,6996.00000,6996.00000,192
2008/8/20,11:17:00,6997.00000,6997.00000,6990.00000,6991.00000,174
2008/8/20,11:18:00,6991.00000,6994.00000,6989.00000,6989.00000,189
2008/8/20,11:19:00,6989.00000,6990.00000,6986.00000,6990.00000,137
2008/8/20,11:20:00,6990.00000,6994.00000,6989.00000,6991.00000,142
2008/8/20,11:21:00,6992.00000,6993.00000,6991.00000,6992.00000,26
2008/8/20,11:22:00,6992.00000,6993.00000,6991.00000,6991.00000,34
2008/8/20,11:23:00,6992.00000,7000.00000,6992.00000,6999.00000,95
2008/8/20,11:24:00,6999.00000,7003.00000,6996.00000,7002.00000,223
2008/8/20,11:25:00,7002.00000,7005.00000,6998.00000,7000.00000,221
2008/8/20,11:26:00,7000.00000,7002.00000,6998.00000,6999.00000,118
2008/8/20,11:27:00,6999.00000,7000.00000,6995.00000,6999.00000,152
2008/8/20,11:28:00,6998.00000,6998.00000,6989.00000,6989.00000,177
2008/8/20,11:29:00,6989.00000,6998.00000,6989.00000,6998.00000,76
2008/8/20,11:30:00,6998.00000,6998.00000,6993.00000,6996.00000,65
2008/8/20,11:31:00,6995.00000,7008.00000,6994.00000,7004.00000,345
2008/8/20,11:32:00,7003.00000,7004.00000,6998.00000,7000.00000,123
2008/8/20,11:33:00,7000.00000,7000.00000,6992.00000,6992.00000,125
2008/8/20,11:34:00,6992.00000,6993.00000,6988.00000,6989.00000,154
2008/8/20,11:35:00,6988.00000,6991.00000,6985.00000,6987.00000,96
2008/8/20,11:36:00,6987.00000,6988.00000,6983.00000,6983.00000,111
2008/8/20,11:37:00,6983.00000,6988.00000,6980.00000,6985.00000,157
2008/8/20,11:38:00,6988.00000,6990.00000,6985.00000,6986.00000,85
2008/8/20,11:39:00,6987.00000,6990.00000,6987.00000,6989.00000,76
2008/8/20,11:40:00,6991.00000,6992.00000,6989.00000,6989.00000,36
2008/8/20,11:41:00,6991.00000,6995.00000,6989.00000,6995.00000,104
2008/8/20,11:42:00,6994.00000,7002.00000,6994.00000,7002.00000,170
2008/8/20,11:43:00,7002.00000,7002.00000,6995.00000,6995.00000,89
2008/8/20,11:44:00,6998.00000,6998.00000,6995.00000,6995.00000,69
2008/8/20,11:45:00,6995.00000,6996.00000,6992.00000,6994.00000,34
2008/8/20,11:46:00,6995.00000,6996.00000,6992.00000,6994.00000,33
2008/8/20,11:47:00,6993.00000,6996.00000,6992.00000,6994.00000,67
2008/8/20,11:48:00,6996.00000,6998.00000,6994.00000,6995.00000,61
2008/8/20,11:49:00,6997.00000,7003.00000,6995.00000,7002.00000,89
2008/8/20,11:50:00,7000.00000,7003.00000,7000.00000,7002.00000,67
2008/8/20,11:51:00,7002.00000,7023.00000,7002.00000,7019.00000,572
2008/8/20,11:52:00,7020.00000,7025.00000,7019.00000,7022.00000,212
2008/8/20,11:53:00,7025.00000,7031.00000,7022.00000,7029.00000,279
2008/8/20,11:54:00,7030.00000,7031.00000,7027.00000,7030.00000,186
2008/8/20,11:55:00,7031.00000,7034.00000,7026.00000,7034.00000,266
2008/8/20,11:56:00,7035.00000,7044.00000,7032.00000,7043.00000,386
2008/8/20,11:57:00,7044.00000,7046.00000,7035.00000,7038.00000,244
2008/8/20,11:58:00,7036.00000,7039.00000,7035.00000,7035.00000,148
2008/8/20,11:59:00,7035.00000,7037.00000,7032.00000,7034.00000,93
2008/8/20,12:00:00,7034.00000,7035.00000,7032.00000,7032.00000,87
2008/8/20,12:01:00,7033.00000,7034.00000,7027.00000,7027.00000,157
2008/8/20,12:02:00,7028.00000,7032.00000,7026.00000,7030.00000,90
2008/8/20,12:03:00,7030.00000,7034.00000,7029.00000,7030.00000,73
2008/8/20,12:04:00,7032.00000,7033.00000,7030.00000,7033.00000,48
2008/8/20,12:05:00,7031.00000,7034.00000,7029.00000,7032.00000,94
2008/8/20,12:06:00,7032.00000,7034.00000,7030.00000,7032.00000,42
2008/8/20,12:07:00,7031.00000,7034.00000,7030.00000,7034.00000,45
2008/8/20,12:08:00,7033.00000,7038.00000,7032.00000,7038.00000,68
2008/8/20,12:09:00,7035.00000,7039.00000,7034.00000,7039.00000,75
2008/8/20,12:10:00,7039.00000,7047.00000,7037.00000,7045.00000,178
2008/8/20,12:11:00,7047.00000,7047.00000,7042.00000,7043.00000,98
2008/8/20,12:12:00,7044.00000,7048.00000,7041.00000,7044.00000,132
2008/8/20,12:13:00,7048.00000,7052.00000,7044.00000,7048.00000,209
2008/8/20,12:14:00,7047.00000,7048.00000,7040.00000,7042.00000,103
2008/8/20,12:15:00,7041.00000,7044.00000,7036.00000,7036.00000,100
2008/8/20,12:16:00,7037.00000,7040.00000,7035.00000,7035.00000,115
2008/8/20,12:17:00,7035.00000,7036.00000,7030.00000,7030.00000,106
2008/8/20,12:18:00,7030.00000,7033.00000,7029.00000,7033.00000,65
2008/8/20,12:19:00,7033.00000,7035.00000,7030.00000,7030.00000,97
2008/8/20,12:20:00,7030.00000,7031.00000,7027.00000,7028.00000,75
2008/8/20,12:21:00,7028.00000,7029.00000,7027.00000,7029.00000,54
2008/8/20,12:22:00,7029.00000,7033.00000,7028.00000,7032.00000,97
2008/8/20,12:23:00,7033.00000,7035.00000,7032.00000,7033.00000,37
2008/8/20,12:24:00,7034.00000,7036.00000,7032.00000,7036.00000,45
2008/8/20,12:25:00,7035.00000,7035.00000,7032.00000,7033.00000,35
2008/8/20,12:26:00,7032.00000,7032.00000,7011.00000,7015.00000,470
2008/8/20,12:27:00,7011.00000,7016.00000,7007.00000,7007.00000,274
2008/8/20,12:28:00,7008.00000,7010.00000,6996.00000,6999.00000,413
2008/8/20,12:29:00,7000.00000,7004.00000,6998.00000,7002.00000,185
2008/8/20,12:30:00,7003.00000,7005.00000,7001.00000,7001.00000,92
2008/8/20,12:31:00,7001.00000,7002.00000,6994.00000,6999.00000,221
2008/8/20,12:32:00,6999.00000,7001.00000,6998.00000,7001.00000,84
2008/8/20,12:33:00,7001.00000,7006.00000,7000.00000,7006.00000,82
2008/8/20,12:34:00,7005.00000,7010.00000,7005.00000,7008.00000,151
2008/8/20,12:35:00,7010.00000,7010.00000,7005.00000,7007.00000,59
2008/8/20,12:36:00,7008.00000,7008.00000,7003.00000,7003.00000,58
2008/8/20,12:37:00,7006.00000,7008.00000,7002.00000,7008.00000,21
2008/8/20,12:38:00,7008.00000,7008.00000,7005.00000,7006.00000,32
2008/8/20,12:39:00,7005.00000,7007.00000,6997.00000,6998.00000,124
2008/8/20,12:40:00,6998.00000,7004.00000,6998.00000,7004.00000,68
2008/8/20,12:41:00,7004.00000,7007.00000,7002.00000,7007.00000,35
2008/8/20,12:42:00,7006.00000,7015.00000,7006.00000,7011.00000,115
2008/8/20,12:43:00,7012.00000,7022.00000,7010.00000,7020.00000,159
2008/8/20,12:44:00,7022.00000,7023.00000,7016.00000,7019.00000,118
2008/8/20,12:45:00,7019.00000,7019.00000,7016.00000,7019.00000,41
2008/8/20,12:46:00,7017.00000,7021.00000,7012.00000,7012.00000,82
2008/8/20,12:47:00,7014.00000,7015.00000,7007.00000,7008.00000,102
2008/8/20,12:48:00,7009.00000,7014.00000,7009.00000,7013.00000,22
2008/8/20,12:49:00,7014.00000,7015.00000,7012.00000,7015.00000,57
2008/8/20,12:50:00,7014.00000,7015.00000,7010.00000,7010.00000,50
2008/8/20,12:51:00,7014.00000,7014.00000,7011.00000,7014.00000,11
2008/8/20,12:52:00,7013.00000,7022.00000,7013.00000,7020.00000,104
2008/8/20,12:53:00,7019.00000,7029.00000,7018.00000,7026.00000,148
2008/8/20,12:54:00,7028.00000,7029.00000,7023.00000,7024.00000,116
2008/8/20,12:55:00,7024.00000,7024.00000,7022.00000,7022.00000,46
2008/8/20,12:56:00,7021.00000,7021.00000,7016.00000,7018.00000,36
2008/8/20,12:57:00,7018.00000,7019.00000,7016.00000,7016.00000,25
2008/8/20,12:58:00,7017.00000,7020.00000,7016.00000,7020.00000,95
2008/8/20,12:59:00,7020.00000,7026.00000,7020.00000,7024.00000,72
2008/8/20,13:00:00,7023.00000,7024.00000,7021.00000,7022.00000,40
2008/8/20,13:01:00,7023.00000,7032.00000,7023.00000,7031.00000,160
2008/8/20,13:02:00,7030.00000,7034.00000,7026.00000,7032.00000,152
2008/8/20,13:03:00,7032.00000,7034.00000,7030.00000,7033.00000,128
2008/8/20,13:04:00,7033.00000,7033.00000,7020.00000,7022.00000,140
2008/8/20,13:05:00,7022.00000,7027.00000,7021.00000,7025.00000,75
2008/8/20,13:06:00,7026.00000,7026.00000,7017.00000,7018.00000,174
2008/8/20,13:07:00,7019.00000,7020.00000,7012.00000,7012.00000,125
2008/8/20,13:08:00,7012.00000,7017.00000,7011.00000,7013.00000,69
2008/8/20,13:09:00,7015.00000,7015.00000,7008.00000,7011.00000,148
2008/8/20,13:10:00,7010.00000,7016.00000,7010.00000,7014.00000,95
2008/8/20,13:11:00,7015.00000,7016.00000,7012.00000,7015.00000,20
2008/8/20,13:12:00,7015.00000,7018.00000,7013.00000,7017.00000,42
2008/8/20,13:13:00,7018.00000,7022.00000,7018.00000,7021.00000,111
2008/8/20,13:14:00,7021.00000,7034.00000,7021.00000,7034.00000,237
2008/8/20,13:15:00,7033.00000,7039.00000,7031.00000,7037.00000,153
2008/8/20,13:16:00,7037.00000,7044.00000,7035.00000,7041.00000,192
2008/8/20,13:17:00,7044.00000,7048.00000,7042.00000,7047.00000,156
2008/8/20,13:18:00,7046.00000,7050.00000,7044.00000,7049.00000,153
2008/8/20,13:19:00,7048.00000,7049.00000,7041.00000,7041.00000,107
2008/8/20,13:20:00,7042.00000,7044.00000,7040.00000,7041.00000,135
2008/8/20,13:21:00,7041.00000,7044.00000,7040.00000,7040.00000,85
2008/8/20,13:22:00,7041.00000,7047.00000,7039.00000,7046.00000,185
2008/8/20,13:23:00,7047.00000,7051.00000,7045.00000,7049.00000,199
2008/8/20,13:24:00,7048.00000,7050.00000,7041.00000,7044.00000,169
2008/8/20,13:25:00,7042.00000,7045.00000,7040.00000,7044.00000,77
2008/8/20,13:26:00,7044.00000,7045.00000,7042.00000,7042.00000,40
2008/8/20,13:27:00,7043.00000,7044.00000,7040.00000,7040.00000,114
2008/8/20,13:28:00,7040.00000,7042.00000,7039.00000,7040.00000,83
2008/8/20,13:29:00,7040.00000,7042.00000,7039.00000,7040.00000,126
2008/8/20,13:30:00,7040.00000,7045.00000,7039.00000,7045.00000,119
2008/8/20,13:31:00,7042.00000,7045.00000,7034.00000,7034.00000,315
2008/8/20,13:32:00,7035.00000,7040.00000,7034.00000,7037.00000,165
2008/8/20,13:33:00,7036.00000,7039.00000,7035.00000,7037.00000,121
2008/8/20,13:34:00,7038.00000,7039.00000,7036.00000,7038.00000,132
2008/8/20,13:35:00,7039.00000,7042.00000,7036.00000,7040.00000,237
2008/8/20,13:36:00,7039.00000,7043.00000,7037.00000,7041.00000,233
2008/8/20,13:37:00,7040.00000,7042.00000,7040.00000,7041.00000,126
2008/8/20,13:38:00,7041.00000,7043.00000,7040.00000,7041.00000,136
2008/8/20,13:39:00,7042.00000,7043.00000,7039.00000,7040.00000,148
2008/8/20,13:40:00,7040.00000,7041.00000,7040.00000,7040.00000,146
2008/8/20,13:41:00,7041.00000,7042.00000,7037.00000,7037.00000,250
2008/8/20,13:42:00,7037.00000,7039.00000,7035.00000,7035.00000,157
2008/8/20,13:43:00,7035.00000,7037.00000,7032.00000,7036.00000,190
2008/8/20,13:44:00,7037.00000,7037.00000,7033.00000,7033.00000,173
2008/8/20,13:45:00,7033.00000,7041.00000,7033.00000,7041.00000,289
2008/8/21,08:46:00,6938.00000,6949.00000,6932.00000,6947.00000,346
2008/8/21,08:47:00,6944.00000,6947.00000,6941.00000,6941.00000,297
2008/8/21,08:48:00,6942.00000,6949.00000,6941.00000,6947.00000,156
2008/8/21,08:49:00,6947.00000,6948.00000,6945.00000,6946.00000,167
2008/8/21,08:50:00,6945.00000,6947.00000,6944.00000,6946.00000,139
2008/8/21,08:51:00,6945.00000,6951.00000,6943.00000,6943.00000,228
2008/8/21,08:52:00,6943.00000,6945.00000,6940.00000,6943.00000,367
2008/8/21,08:53:00,6942.00000,6944.00000,6940.00000,6940.00000,131
2008/8/21,08:54:00,6939.00000,6945.00000,6938.00000,6943.00000,204
2008/8/21,08:55:00,6943.00000,6944.00000,6939.00000,6943.00000,135
2008/8/21,08:56:00,6943.00000,6946.00000,6941.00000,6945.00000,136
2008/8/21,08:57:00,6946.00000,6949.00000,6943.00000,6946.00000,93
2008/8/21,08:58:00,6946.00000,6948.00000,6942.00000,6942.00000,100
2008/8/21,08:59:00,6942.00000,6946.00000,6941.00000,6942.00000,67
2008/8/21,09:00:00,6942.00000,6946.00000,6940.00000,6943.00000,106
2008/8/21,09:01:00,6943.00000,6943.00000,6936.00000,6936.00000,207
2008/8/21,09:02:00,6936.00000,6942.00000,6935.00000,6935.00000,259
2008/8/21,09:03:00,6936.00000,6943.00000,6935.00000,6943.00000,378
2008/8/21,09:04:00,6943.00000,6943.00000,6936.00000,6939.00000,192
2008/8/21,09:05:00,6939.00000,6939.00000,6934.00000,6934.00000,234
2008/8/21,09:06:00,6935.00000,6935.00000,6923.00000,6926.00000,501
2008/8/21,09:07:00,6926.00000,6929.00000,6918.00000,6926.00000,454
2008/8/21,09:08:00,6928.00000,6933.00000,6924.00000,6932.00000,203
2008/8/21,09:09:00,6933.00000,6936.00000,6930.00000,6932.00000,124
2008/8/21,09:10:00,6932.00000,6934.00000,6931.00000,6932.00000,105
2008/8/21,09:11:00,6933.00000,6950.00000,6931.00000,6943.00000,301
2008/8/21,09:12:00,6943.00000,6950.00000,6941.00000,6943.00000,238
2008/8/21,09:13:00,6943.00000,6944.00000,6938.00000,6944.00000,162
2008/8/21,09:14:00,6944.00000,6945.00000,6939.00000,6941.00000,162
2008/8/21,09:15:00,6941.00000,6946.00000,6940.00000,6945.00000,226
2008/8/21,09:16:00,6944.00000,6958.00000,6944.00000,6948.00000,528
2008/8/21,09:17:00,6950.00000,6951.00000,6945.00000,6945.00000,237
2008/8/21,09:18:00,6945.00000,6946.00000,6938.00000,6938.00000,377
2008/8/21,09:19:00,6938.00000,6940.00000,6930.00000,6931.00000,377
2008/8/21,09:20:00,6931.00000,6934.00000,6926.00000,6926.00000,425
2008/8/21,09:21:00,6927.00000,6929.00000,6921.00000,6924.00000,354
2008/8/21,09:22:00,6923.00000,6927.00000,6908.00000,6915.00000,871
2008/8/21,09:23:00,6915.00000,6924.00000,6915.00000,6920.00000,297
2008/8/21,09:24:00,6920.00000,6925.00000,6918.00000,6920.00000,235
2008/8/21,09:25:00,6920.00000,6924.00000,6917.00000,6923.00000,252
2008/8/21,09:26:00,6922.00000,6932.00000,6920.00000,6930.00000,237
2008/8/21,09:27:00,6930.00000,6932.00000,6920.00000,6921.00000,258
2008/8/21,09:28:00,6921.00000,6922.00000,6905.00000,6905.00000,460
2008/8/21,09:29:00,6905.00000,6918.00000,6903.00000,6912.00000,309
2008/8/21,09:30:00,6914.00000,6915.00000,6908.00000,6913.00000,283
2008/8/21,09:31:00,6912.00000,6913.00000,6888.00000,6897.00000,850
2008/8/21,09:32:00,6900.00000,6907.00000,6897.00000,6901.00000,363
2008/8/21,09:33:00,6900.00000,6904.00000,6897.00000,6897.00000,230
2008/8/21,09:34:00,6897.00000,6904.00000,6893.00000,6901.00000,414
2008/8/21,09:35:00,6902.00000,6905.00000,6897.00000,6903.00000,299
2008/8/21,09:36:00,6904.00000,6906.00000,6900.00000,6903.00000,216
2008/8/21,09:37:00,6903.00000,6911.00000,6902.00000,6911.00000,266
2008/8/21,09:38:00,6910.00000,6912.00000,6908.00000,6910.00000,210
2008/8/21,09:39:00,6910.00000,6911.00000,6903.00000,6903.00000,163
2008/8/21,09:40:00,6905.00000,6906.00000,6900.00000,6900.00000,196
2008/8/21,09:41:00,6902.00000,6907.00000,6898.00000,6903.00000,151
2008/8/21,09:42:00,6902.00000,6904.00000,6896.00000,6904.00000,210
2008/8/21,09:43:00,6904.00000,6913.00000,6902.00000,6910.00000,247
2008/8/21,09:44:00,6910.00000,6911.00000,6909.00000,6910.00000,98
2008/8/21,09:45:00,6910.00000,6912.00000,6900.00000,6906.00000,217
2008/8/21,09:46:00,6904.00000,6905.00000,6873.00000,6875.00000,814
2008/8/21,09:47:00,6875.00000,6890.00000,6875.00000,6890.00000,534
2008/8/21,09:48:00,6887.00000,6894.00000,6887.00000,6891.00000,249
2008/8/21,09:49:00,6891.00000,6895.00000,6886.00000,6895.00000,396
2008/8/21,09:50:00,6895.00000,6902.00000,6893.00000,6898.00000,263
2008/8/21,09:51:00,6899.00000,6900.00000,6894.00000,6897.00000,161
2008/8/21,09:52:00,6896.00000,6905.00000,6895.00000,6905.00000,231
2008/8/21,09:53:00,6903.00000,6905.00000,6898.00000,6900.00000,234
2008/8/21,09:54:00,6900.00000,6912.00000,6900.00000,6910.00000,345
2008/8/21,09:55:00,6908.00000,6919.00000,6907.00000,6915.00000,421
2008/8/21,09:56:00,6911.00000,6914.00000,6908.00000,6912.00000,188
2008/8/21,09:57:00,6912.00000,6913.00000,6902.00000,6904.00000,252
2008/8/21,09:58:00,6904.00000,6913.00000,6901.00000,6907.00000,235
2008/8/21,09:59:00,6907.00000,6911.00000,6903.00000,6903.00000,208
2008/8/21,10:00:00,6905.00000,6912.00000,6903.00000,6909.00000,242
2008/8/21,10:01:00,6908.00000,6914.00000,6906.00000,6912.00000,108
2008/8/21,10:02:00,6912.00000,6913.00000,6909.00000,6909.00000,146
2008/8/21,10:03:00,6910.00000,6912.00000,6896.00000,6898.00000,288
2008/8/21,10:04:00,6898.00000,6904.00000,6898.00000,6901.00000,187
2008/8/21,10:05:00,6901.00000,6903.00000,6897.00000,6901.00000,170
2008/8/21,10:06:00,6900.00000,6904.00000,6899.00000,6901.00000,114
2008/8/21,10:07:00,6901.00000,6902.00000,6898.00000,6901.00000,155
2008/8/21,10:08:00,6899.00000,6906.00000,6898.00000,6906.00000,153
2008/8/21,10:09:00,6906.00000,6913.00000,6906.00000,6910.00000,130
2008/8/21,10:10:00,6909.00000,6917.00000,6908.00000,6915.00000,212
2008/8/21,10:11:00,6916.00000,6917.00000,6909.00000,6913.00000,163
2008/8/21,10:12:00,6913.00000,6925.00000,6912.00000,6918.00000,505
2008/8/21,10:13:00,6916.00000,6920.00000,6916.00000,6917.00000,234
2008/8/21,10:14:00,6918.00000,6919.00000,6915.00000,6915.00000,161
2008/8/21,10:15:00,6916.00000,6917.00000,6911.00000,6914.00000,98
2008/8/21,10:16:00,6914.00000,6918.00000,6905.00000,6908.00000,269
2008/8/21,10:17:00,6908.00000,6909.00000,6900.00000,6905.00000,300
2008/8/21,10:18:00,6904.00000,6906.00000,6895.00000,6901.00000,385
2008/8/21,10:19:00,6902.00000,6909.00000,6897.00000,6908.00000,213
2008/8/21,10:20:00,6910.00000,6910.00000,6902.00000,6905.00000,84
2008/8/21,10:21:00,6904.00000,6905.00000,6892.00000,6898.00000,213
2008/8/21,10:22:00,6898.00000,6905.00000,6897.00000,6902.00000,198
2008/8/21,10:23:00,6902.00000,6903.00000,6894.00000,6900.00000,183
2008/8/21,10:24:00,6902.00000,6902.00000,6894.00000,6895.00000,124
2008/8/21,10:25:00,6895.00000,6909.00000,6893.00000,6906.00000,338
2008/8/21,10:26:00,6907.00000,6908.00000,6901.00000,6904.00000,93
2008/8/21,10:27:00,6903.00000,6905.00000,6900.00000,6901.00000,89
2008/8/21,10:28:00,6903.00000,6907.00000,6902.00000,6906.00000,71
2008/8/21,10:29:00,6907.00000,6908.00000,6896.00000,6897.00000,125
2008/8/21,10:30:00,6900.00000,6901.00000,6894.00000,6897.00000,224
2008/8/21,10:31:00,6900.00000,6902.00000,6886.00000,6888.00000,473
2008/8/21,10:32:00,6888.00000,6890.00000,6886.00000,6889.00000,194
2008/8/21,10:33:00,6890.00000,6896.00000,6890.00000,6896.00000,82
2008/8/21,10:34:00,6896.00000,6899.00000,6894.00000,6894.00000,190
2008/8/21,10:35:00,6894.00000,6898.00000,6894.00000,6896.00000,126
2008/8/21,10:36:00,6897.00000,6904.00000,6892.00000,6903.00000,277
2008/8/21,10:37:00,6903.00000,6910.00000,6903.00000,6906.00000,262
2008/8/21,10:38:00,6906.00000,6909.00000,6904.00000,6909.00000,88
2008/8/21,10:39:00,6909.00000,6911.00000,6905.00000,6910.00000,244
2008/8/21,10:40:00,6909.00000,6910.00000,6897.00000,6898.00000,146
2008/8/21,10:41:00,6898.00000,6902.00000,6890.00000,6892.00000,137
2008/8/21,10:42:00,6893.00000,6896.00000,6886.00000,6895.00000,227
2008/8/21,10:43:00,6894.00000,6894.00000,6890.00000,6891.00000,65
2008/8/21,10:44:00,6892.00000,6899.00000,6891.00000,6898.00000,55
2008/8/21,10:45:00,6898.00000,6898.00000,6891.00000,6893.00000,86
2008/8/21,10:46:00,6893.00000,6902.00000,6893.00000,6899.00000,114
2008/8/21,10:47:00,6898.00000,6905.00000,6896.00000,6905.00000,142
2008/8/21,10:48:00,6905.00000,6905.00000,6890.00000,6893.00000,132
2008/8/21,10:49:00,6893.00000,6897.00000,6892.00000,6896.00000,37
2008/8/21,10:50:00,6896.00000,6897.00000,6881.00000,6888.00000,526
2008/8/21,10:51:00,6885.00000,6887.00000,6876.00000,6876.00000,477
2008/8/21,10:52:00,6878.00000,6887.00000,6874.00000,6882.00000,368
2008/8/21,10:53:00,6882.00000,6889.00000,6880.00000,6881.00000,242
2008/8/21,10:54:00,6880.00000,6888.00000,6878.00000,6885.00000,144
2008/8/21,10:55:00,6883.00000,6886.00000,6882.00000,6885.00000,121
2008/8/21,10:56:00,6884.00000,6893.00000,6884.00000,6889.00000,189
2008/8/21,10:57:00,6890.00000,6893.00000,6888.00000,6893.00000,85
2008/8/21,10:58:00,6891.00000,6891.00000,6887.00000,6889.00000,93
2008/8/21,10:59:00,6889.00000,6889.00000,6885.00000,6886.00000,97
2008/8/21,11:00:00,6887.00000,6894.00000,6887.00000,6892.00000,70
2008/8/21,11:01:00,6892.00000,6893.00000,6884.00000,6884.00000,108
2008/8/21,11:02:00,6884.00000,6888.00000,6881.00000,6888.00000,126
2008/8/21,11:03:00,6888.00000,6891.00000,6887.00000,6889.00000,64
2008/8/21,11:04:00,6890.00000,6897.00000,6889.00000,6896.00000,150
2008/8/21,11:05:00,6896.00000,6899.00000,6895.00000,6895.00000,104
2008/8/21,11:06:00,6895.00000,6897.00000,6889.00000,6890.00000,80
2008/8/21,11:07:00,6890.00000,6895.00000,6888.00000,6892.00000,55
2008/8/21,11:08:00,6892.00000,6894.00000,6890.00000,6890.00000,33
2008/8/21,11:09:00,6892.00000,6894.00000,6889.00000,6894.00000,61
2008/8/21,11:10:00,6894.00000,6894.00000,6886.00000,6891.00000,109
2008/8/21,11:11:00,6891.00000,6894.00000,6888.00000,6888.00000,65
2008/8/21,11:12:00,6888.00000,6895.00000,6887.00000,6895.00000,126
2008/8/21,11:13:00,6895.00000,6899.00000,6894.00000,6898.00000,182
2008/8/21,11:14:00,6899.00000,6920.00000,6899.00000,6918.00000,837
2008/8/21,11:15:00,6917.00000,6923.00000,6914.00000,6923.00000,468
2008/8/21,11:16:00,6923.00000,6925.00000,6915.00000,6918.00000,387
2008/8/21,11:17:00,6918.00000,6919.00000,6913.00000,6919.00000,230
2008/8/21,11:18:00,6919.00000,6921.00000,6915.00000,6920.00000,224
2008/8/21,11:19:00,6920.00000,6921.00000,6913.00000,6913.00000,169
2008/8/21,11:20:00,6913.00000,6917.00000,6910.00000,6916.00000,180
2008/8/21,11:21:00,6916.00000,6917.00000,6912.00000,6913.00000,77
2008/8/21,11:22:00,6913.00000,6918.00000,6912.00000,6918.00000,158
2008/8/21,11:23:00,6918.00000,6919.00000,6914.00000,6915.00000,90
2008/8/21,11:24:00,6917.00000,6925.00000,6915.00000,6925.00000,301
2008/8/21,11:25:00,6925.00000,6928.00000,6918.00000,6920.00000,323
2008/8/21,11:26:00,6919.00000,6920.00000,6915.00000,6918.00000,113
2008/8/21,11:27:00,6918.00000,6918.00000,6913.00000,6913.00000,96
2008/8/21,11:28:00,6914.00000,6917.00000,6913.00000,6916.00000,71
2008/8/21,11:29:00,6916.00000,6925.00000,6915.00000,6916.00000,173
2008/8/21,11:30:00,6916.00000,6920.00000,6913.00000,6916.00000,120
2008/8/21,11:31:00,6915.00000,6916.00000,6911.00000,6912.00000,136
2008/8/21,11:32:00,6912.00000,6914.00000,6904.00000,6904.00000,304
2008/8/21,11:33:00,6905.00000,6910.00000,6900.00000,6909.00000,273
2008/8/21,11:34:00,6906.00000,6913.00000,6906.00000,6907.00000,65
2008/8/21,11:35:00,6908.00000,6910.00000,6907.00000,6907.00000,59
2008/8/21,11:36:00,6908.00000,6912.00000,6907.00000,6908.00000,75
2008/8/21,11:37:00,6908.00000,6909.00000,6907.00000,6907.00000,54
2008/8/21,11:38:00,6909.00000,6915.00000,6909.00000,6911.00000,157
2008/8/21,11:39:00,6910.00000,6912.00000,6909.00000,6910.00000,29
2008/8/21,11:40:00,6909.00000,6911.00000,6908.00000,6909.00000,54
2008/8/21,11:41:00,6910.00000,6911.00000,6907.00000,6907.00000,41
2008/8/21,11:42:00,6906.00000,6908.00000,6898.00000,6898.00000,221
2008/8/21,11:43:00,6898.00000,6904.00000,6895.00000,6902.00000,234
2008/8/21,11:44:00,6904.00000,6905.00000,6898.00000,6899.00000,99
2008/8/21,11:45:00,6899.00000,6905.00000,6898.00000,6905.00000,56
2008/8/21,11:46:00,6904.00000,6907.00000,6900.00000,6901.00000,102
2008/8/21,11:47:00,6900.00000,6900.00000,6896.00000,6900.00000,99
2008/8/21,11:48:00,6900.00000,6904.00000,6895.00000,6895.00000,111
2008/8/21,11:49:00,6895.00000,6897.00000,6890.00000,6895.00000,282
2008/8/21,11:50:00,6895.00000,6904.00000,6894.00000,6904.00000,112
2008/8/21,11:51:00,6902.00000,6904.00000,6895.00000,6897.00000,58
2008/8/21,11:52:00,6897.00000,6900.00000,6895.00000,6895.00000,65
2008/8/21,11:53:00,6895.00000,6903.00000,6893.00000,6894.00000,133
2008/8/21,11:54:00,6894.00000,6897.00000,6893.00000,6897.00000,50
2008/8/21,11:55:00,6898.00000,6900.00000,6896.00000,6898.00000,49
2008/8/21,11:56:00,6898.00000,6899.00000,6893.00000,6893.00000,91
2008/8/21,11:57:00,6895.00000,6898.00000,6891.00000,6894.00000,114
2008/8/21,11:58:00,6894.00000,6895.00000,6883.00000,6890.00000,427
2008/8/21,11:59:00,6892.00000,6893.00000,6888.00000,6892.00000,110
2008/8/21,12:00:00,6891.00000,6895.00000,6890.00000,6890.00000,82
2008/8/21,12:01:00,6889.00000,6890.00000,6885.00000,6888.00000,156
2008/8/21,12:02:00,6889.00000,6889.00000,6880.00000,6883.00000,336
2008/8/21,12:03:00,6883.00000,6885.00000,6863.00000,6864.00000,1424
2008/8/21,12:04:00,6864.00000,6868.00000,6857.00000,6860.00000,850
2008/8/21,12:05:00,6859.00000,6869.00000,6855.00000,6864.00000,425
2008/8/21,12:06:00,6864.00000,6873.00000,6860.00000,6870.00000,484
2008/8/21,12:07:00,6870.00000,6871.00000,6864.00000,6868.00000,152
2008/8/21,12:08:00,6868.00000,6870.00000,6863.00000,6864.00000,175
2008/8/21,12:09:00,6864.00000,6868.00000,6862.00000,6866.00000,128
2008/8/21,12:10:00,6865.00000,6876.00000,6865.00000,6873.00000,210
2008/8/21,12:11:00,6874.00000,6874.00000,6870.00000,6870.00000,119
2008/8/21,12:12:00,6871.00000,6878.00000,6870.00000,6870.00000,222
2008/8/21,12:13:00,6873.00000,6873.00000,6868.00000,6871.00000,126
2008/8/21,12:14:00,6871.00000,6873.00000,6866.00000,6872.00000,184
2008/8/21,12:15:00,6870.00000,6873.00000,6869.00000,6872.00000,102
2008/8/21,12:16:00,6870.00000,6872.00000,6869.00000,6871.00000,176
2008/8/21,12:17:00,6871.00000,6872.00000,6868.00000,6868.00000,154
2008/8/21,12:18:00,6868.00000,6869.00000,6863.00000,6869.00000,177
2008/8/21,12:19:00,6869.00000,6876.00000,6867.00000,6875.00000,201
2008/8/21,12:20:00,6874.00000,6876.00000,6870.00000,6876.00000,139
2008/8/21,12:21:00,6876.00000,6888.00000,6873.00000,6879.00000,382
2008/8/21,12:22:00,6880.00000,6883.00000,6878.00000,6882.00000,88
2008/8/21,12:23:00,6882.00000,6883.00000,6879.00000,6882.00000,84
2008/8/21,12:24:00,6882.00000,6883.00000,6875.00000,6876.00000,96
2008/8/21,12:25:00,6877.00000,6879.00000,6873.00000,6877.00000,57
2008/8/21,12:26:00,6876.00000,6888.00000,6876.00000,6885.00000,226
2008/8/21,12:27:00,6885.00000,6885.00000,6881.00000,6882.00000,64
2008/8/21,12:28:00,6882.00000,6887.00000,6882.00000,6882.00000,139
2008/8/21,12:29:00,6883.00000,6883.00000,6877.00000,6881.00000,99
2008/8/21,12:30:00,6880.00000,6881.00000,6878.00000,6880.00000,73
2008/8/21,12:31:00,6880.00000,6890.00000,6880.00000,6885.00000,264
2008/8/21,12:32:00,6885.00000,6887.00000,6885.00000,6885.00000,51
2008/8/21,12:33:00,6884.00000,6885.00000,6881.00000,6881.00000,34
2008/8/21,12:34:00,6881.00000,6883.00000,6877.00000,6882.00000,80
2008/8/21,12:35:00,6882.00000,6888.00000,6882.00000,6888.00000,78
2008/8/21,12:36:00,6888.00000,6897.00000,6886.00000,6890.00000,356
2008/8/21,12:37:00,6892.00000,6892.00000,6886.00000,6886.00000,67
2008/8/21,12:38:00,6886.00000,6890.00000,6886.00000,6890.00000,43
2008/8/21,12:39:00,6889.00000,6890.00000,6885.00000,6885.00000,116
2008/8/21,12:40:00,6885.00000,6886.00000,6880.00000,6884.00000,169
2008/8/21,12:41:00,6885.00000,6888.00000,6883.00000,6887.00000,75
2008/8/21,12:42:00,6887.00000,6894.00000,6884.00000,6884.00000,179
2008/8/21,12:43:00,6884.00000,6884.00000,6878.00000,6878.00000,158
2008/8/21,12:44:00,6878.00000,6883.00000,6878.00000,6883.00000,156
2008/8/21,12:45:00,6882.00000,6884.00000,6878.00000,6880.00000,97
2008/8/21,12:46:00,6881.00000,6887.00000,6880.00000,6885.00000,97
2008/8/21,12:47:00,6885.00000,6887.00000,6882.00000,6885.00000,75
2008/8/21,12:48:00,6884.00000,6888.00000,6883.00000,6888.00000,89
2008/8/21,12:49:00,6886.00000,6892.00000,6886.00000,6890.00000,257
2008/8/21,12:50:00,6890.00000,6891.00000,6885.00000,6885.00000,69
2008/8/21,12:51:00,6885.00000,6887.00000,6881.00000,6882.00000,106
2008/8/21,12:52:00,6883.00000,6883.00000,6878.00000,6879.00000,102
2008/8/21,12:53:00,6880.00000,6882.00000,6870.00000,6871.00000,274
2008/8/21,12:54:00,6871.00000,6873.00000,6866.00000,6868.00000,289
2008/8/21,12:55:00,6867.00000,6873.00000,6864.00000,6873.00000,237
2008/8/21,12:56:00,6873.00000,6878.00000,6872.00000,6874.00000,129
2008/8/21,12:57:00,6873.00000,6873.00000,6871.00000,6872.00000,101
2008/8/21,12:58:00,6872.00000,6878.00000,6868.00000,6878.00000,192
2008/8/21,12:59:00,6877.00000,6887.00000,6875.00000,6885.00000,238
2008/8/21,13:00:00,6885.00000,6890.00000,6884.00000,6886.00000,240
2008/8/21,13:01:00,6887.00000,6908.00000,6885.00000,6907.00000,655
2008/8/21,13:02:00,6908.00000,6916.00000,6903.00000,6908.00000,590
2008/8/21,13:03:00,6908.00000,6909.00000,6903.00000,6903.00000,176
2008/8/21,13:04:00,6905.00000,6910.00000,6899.00000,6907.00000,273
2008/8/21,13:05:00,6910.00000,6912.00000,6902.00000,6903.00000,192
2008/8/21,13:06:00,6903.00000,6906.00000,6903.00000,6903.00000,71
2008/8/21,13:07:00,6903.00000,6904.00000,6898.00000,6901.00000,91
2008/8/21,13:08:00,6901.00000,6907.00000,6900.00000,6907.00000,68
2008/8/21,13:09:00,6907.00000,6908.00000,6902.00000,6903.00000,84
2008/8/21,13:10:00,6903.00000,6903.00000,6896.00000,6896.00000,134
2008/8/21,13:11:00,6897.00000,6900.00000,6895.00000,6898.00000,99
2008/8/21,13:12:00,6895.00000,6898.00000,6886.00000,6891.00000,217
2008/8/21,13:13:00,6891.00000,6896.00000,6890.00000,6896.00000,51
2008/8/21,13:14:00,6896.00000,6898.00000,6893.00000,6896.00000,53
2008/8/21,13:15:00,6893.00000,6896.00000,6892.00000,6893.00000,32
2008/8/21,13:16:00,6894.00000,6898.00000,6892.00000,6896.00000,129
2008/8/21,13:17:00,6897.00000,6897.00000,6891.00000,6892.00000,98
2008/8/21,13:18:00,6891.00000,6893.00000,6888.00000,6890.00000,114
2008/8/21,13:19:00,6890.00000,6894.00000,6890.00000,6891.00000,54
2008/8/21,13:20:00,6891.00000,6892.00000,6889.00000,6892.00000,85
2008/8/21,13:21:00,6890.00000,6894.00000,6888.00000,6891.00000,79
2008/8/21,13:22:00,6890.00000,6896.00000,6890.00000,6895.00000,167
2008/8/21,13:23:00,6895.00000,6895.00000,6891.00000,6892.00000,73
2008/8/21,13:24:00,6892.00000,6894.00000,6890.00000,6891.00000,75
2008/8/21,13:25:00,6891.00000,6892.00000,6888.00000,6888.00000,92
2008/8/21,13:26:00,6889.00000,6892.00000,6887.00000,6891.00000,137
2008/8/21,13:27:00,6890.00000,6892.00000,6888.00000,6891.00000,164
2008/8/21,13:28:00,6890.00000,6894.00000,6887.00000,6887.00000,239
2008/8/21,13:29:00,6888.00000,6890.00000,6885.00000,6888.00000,175
2008/8/21,13:30:00,6885.00000,6889.00000,6884.00000,6885.00000,207
2008/8/21,13:31:00,6884.00000,6886.00000,6877.00000,6879.00000,404
2008/8/21,13:32:00,6880.00000,6880.00000,6872.00000,6873.00000,315
2008/8/21,13:33:00,6873.00000,6875.00000,6868.00000,6868.00000,328
2008/8/21,13:34:00,6868.00000,6870.00000,6863.00000,6865.00000,348
2008/8/21,13:35:00,6865.00000,6866.00000,6861.00000,6865.00000,260
2008/8/21,13:36:00,6865.00000,6873.00000,6863.00000,6871.00000,356
2008/8/21,13:37:00,6872.00000,6872.00000,6868.00000,6871.00000,193
2008/8/21,13:38:00,6870.00000,6873.00000,6869.00000,6873.00000,178
2008/8/21,13:39:00,6873.00000,6877.00000,6872.00000,6874.00000,352
2008/8/21,13:40:00,6874.00000,6877.00000,6872.00000,6877.00000,237
2008/8/21,13:41:00,6876.00000,6878.00000,6875.00000,6876.00000,217
2008/8/21,13:42:00,6877.00000,6879.00000,6876.00000,6878.00000,271
2008/8/21,13:43:00,6878.00000,6879.00000,6873.00000,6877.00000,334
2008/8/21,13:44:00,6875.00000,6877.00000,6873.00000,6875.00000,310
2008/8/21,13:45:00,6875.00000,6878.00000,6870.00000,6878.00000,564
2008/8/22,08:46:00,6845.00000,6845.00000,6832.00000,6836.00000,552
2008/8/22,08:47:00,6839.00000,6848.00000,6839.00000,6846.00000,311
2008/8/22,08:48:00,6844.00000,6851.00000,6844.00000,6851.00000,279
2008/8/22,08:49:00,6853.00000,6860.00000,6848.00000,6859.00000,230
2008/8/22,08:50:00,6860.00000,6876.00000,6859.00000,6874.00000,346
2008/8/22,08:51:00,6872.00000,6925.00000,6872.00000,6908.00000,860
2008/8/22,08:52:00,6908.00000,6910.00000,6895.00000,6901.00000,440
2008/8/22,08:53:00,6903.00000,6908.00000,6900.00000,6904.00000,174
2008/8/22,08:54:00,6904.00000,6915.00000,6901.00000,6914.00000,374
2008/8/22,08:55:00,6915.00000,6925.00000,6911.00000,6924.00000,513
2008/8/22,08:56:00,6924.00000,6930.00000,6922.00000,6923.00000,385
2008/8/22,08:57:00,6926.00000,6926.00000,6922.00000,6924.00000,218
2008/8/22,08:58:00,6924.00000,6925.00000,6916.00000,6919.00000,284
2008/8/22,08:59:00,6918.00000,6925.00000,6918.00000,6919.00000,341
2008/8/22,09:00:00,6918.00000,6923.00000,6916.00000,6923.00000,153
2008/8/22,09:01:00,6920.00000,6945.00000,6919.00000,6944.00000,551
2008/8/22,09:02:00,6943.00000,6957.00000,6936.00000,6957.00000,587
2008/8/22,09:03:00,6955.00000,6975.00000,6952.00000,6965.00000,718
2008/8/22,09:04:00,6964.00000,6965.00000,6956.00000,6962.00000,375
2008/8/22,09:05:00,6961.00000,6961.00000,6948.00000,6950.00000,356
2008/8/22,09:06:00,6950.00000,6957.00000,6948.00000,6951.00000,405
2008/8/22,09:07:00,6952.00000,6953.00000,6945.00000,6947.00000,340
2008/8/22,09:08:00,6947.00000,6953.00000,6947.00000,6949.00000,268
2008/8/22,09:09:00,6949.00000,6951.00000,6940.00000,6949.00000,246
2008/8/22,09:10:00,6950.00000,6952.00000,6945.00000,6946.00000,245
2008/8/22,09:11:00,6949.00000,6953.00000,6945.00000,6948.00000,361
2008/8/22,09:12:00,6947.00000,6951.00000,6943.00000,6951.00000,397
2008/8/22,09:13:00,6950.00000,6951.00000,6936.00000,6938.00000,262
2008/8/22,09:14:00,6937.00000,6946.00000,6937.00000,6944.00000,185
2008/8/22,09:15:00,6946.00000,6949.00000,6942.00000,6949.00000,143
2008/8/22,09:16:00,6949.00000,6963.00000,6947.00000,6958.00000,513
2008/8/22,09:17:00,6957.00000,6957.00000,6947.00000,6948.00000,174
2008/8/22,09:18:00,6948.00000,6950.00000,6938.00000,6945.00000,330
2008/8/22,09:19:00,6947.00000,6950.00000,6940.00000,6940.00000,255
2008/8/22,09:20:00,6943.00000,6943.00000,6933.00000,6933.00000,323
2008/8/22,09:21:00,6934.00000,6937.00000,6932.00000,6937.00000,253
2008/8/22,09:22:00,6937.00000,6942.00000,6933.00000,6938.00000,290
2008/8/22,09:23:00,6938.00000,6944.00000,6937.00000,6942.00000,138
2008/8/22,09:24:00,6943.00000,6943.00000,6937.00000,6937.00000,98
2008/8/22,09:25:00,6937.00000,6938.00000,6927.00000,6934.00000,303
2008/8/22,09:26:00,6936.00000,6939.00000,6932.00000,6939.00000,107
2008/8/22,09:27:00,6939.00000,6943.00000,6932.00000,6935.00000,163
2008/8/22,09:28:00,6932.00000,6934.00000,6925.00000,6930.00000,235
2008/8/22,09:29:00,6932.00000,6933.00000,6910.00000,6911.00000,487
2008/8/22,09:30:00,6911.00000,6919.00000,6910.00000,6918.00000,496
2008/8/22,09:31:00,6917.00000,6920.00000,6915.00000,6916.00000,274
2008/8/22,09:32:00,6915.00000,6917.00000,6880.00000,6888.00000,996
2008/8/22,09:33:00,6892.00000,6900.00000,6886.00000,6894.00000,711
2008/8/22,09:34:00,6893.00000,6900.00000,6891.00000,6893.00000,292
2008/8/22,09:35:00,6892.00000,6895.00000,6888.00000,6891.00000,324
2008/8/22,09:36:00,6892.00000,6895.00000,6880.00000,6891.00000,639
2008/8/22,09:37:00,6886.00000,6898.00000,6885.00000,6893.00000,301
2008/8/22,09:38:00,6892.00000,6895.00000,6886.00000,6887.00000,226
2008/8/22,09:39:00,6886.00000,6892.00000,6877.00000,6887.00000,486
2008/8/22,09:40:00,6892.00000,6892.00000,6885.00000,6892.00000,219
2008/8/22,09:41:00,6890.00000,6897.00000,6888.00000,6896.00000,312
2008/8/22,09:42:00,6896.00000,6908.00000,6894.00000,6898.00000,343
2008/8/22,09:43:00,6898.00000,6902.00000,6890.00000,6890.00000,219
2008/8/22,09:44:00,6890.00000,6891.00000,6876.00000,6879.00000,381
2008/8/22,09:45:00,6878.00000,6878.00000,6862.00000,6870.00000,717
2008/8/22,09:46:00,6871.00000,6872.00000,6850.00000,6860.00000,819
2008/8/22,09:47:00,6860.00000,6863.00000,6856.00000,6862.00000,435
2008/8/22,09:48:00,6862.00000,6870.00000,6858.00000,6862.00000,334
2008/8/22,09:49:00,6861.00000,6865.00000,6858.00000,6860.00000,234
2008/8/22,09:50:00,6860.00000,6861.00000,6846.00000,6857.00000,650
2008/8/22,09:51:00,6858.00000,6863.00000,6852.00000,6863.00000,539
2008/8/22,09:52:00,6862.00000,6874.00000,6860.00000,6874.00000,324
2008/8/22,09:53:00,6873.00000,6874.00000,6863.00000,6865.00000,279
2008/8/22,09:54:00,6865.00000,6869.00000,6862.00000,6868.00000,132
2008/8/22,09:55:00,6868.00000,6871.00000,6865.00000,6869.00000,183
2008/8/22,09:56:00,6869.00000,6875.00000,6862.00000,6865.00000,395
2008/8/22,09:57:00,6862.00000,6865.00000,6855.00000,6864.00000,265
2008/8/22,09:58:00,6864.00000,6864.00000,6856.00000,6860.00000,169
2008/8/22,09:59:00,6861.00000,6865.00000,6858.00000,6862.00000,127
2008/8/22,10:00:00,6862.00000,6867.00000,6851.00000,6858.00000,317
2008/8/22,10:01:00,6858.00000,6860.00000,6812.00000,6820.00000,1138
2008/8/22,10:02:00,6817.00000,6830.00000,6817.00000,6828.00000,705
2008/8/22,10:03:00,6827.00000,6828.00000,6806.00000,6816.00000,813
2008/8/22,10:04:00,6815.00000,6817.00000,6802.00000,6807.00000,572
2008/8/22,10:05:00,6806.00000,6813.00000,6800.00000,6809.00000,591
2008/8/22,10:06:00,6809.00000,6825.00000,6804.00000,6823.00000,462
2008/8/22,10:07:00,6823.00000,6830.00000,6820.00000,6822.00000,438
2008/8/22,10:08:00,6826.00000,6829.00000,6821.00000,6822.00000,268
2008/8/22,10:09:00,6826.00000,6826.00000,6817.00000,6821.00000,192
2008/8/22,10:10:00,6822.00000,6827.00000,6817.00000,6817.00000,257
2008/8/22,10:11:00,6818.00000,6822.00000,6816.00000,6819.00000,182
2008/8/22,10:12:00,6818.00000,6825.00000,6815.00000,6823.00000,207
2008/8/22,10:13:00,6824.00000,6839.00000,6823.00000,6832.00000,420
2008/8/22,10:14:00,6833.00000,6834.00000,6828.00000,6831.00000,164
2008/8/22,10:15:00,6831.00000,6831.00000,6820.00000,6827.00000,262
2008/8/22,10:16:00,6827.00000,6830.00000,6822.00000,6827.00000,277
2008/8/22,10:17:00,6825.00000,6826.00000,6817.00000,6822.00000,279
2008/8/22,10:18:00,6822.00000,6831.00000,6821.00000,6831.00000,132
2008/8/22,10:19:00,6830.00000,6834.00000,6824.00000,6831.00000,238
2008/8/22,10:20:00,6832.00000,6834.00000,6828.00000,6833.00000,139
2008/8/22,10:21:00,6834.00000,6842.00000,6832.00000,6835.00000,358
2008/8/22,10:22:00,6835.00000,6835.00000,6827.00000,6830.00000,143
2008/8/22,10:23:00,6830.00000,6833.00000,6825.00000,6825.00000,140
2008/8/22,10:24:00,6825.00000,6832.00000,6821.00000,6832.00000,115
2008/8/22,10:25:00,6832.00000,6832.00000,6822.00000,6828.00000,146
2008/8/22,10:26:00,6827.00000,6828.00000,6815.00000,6823.00000,291
2008/8/22,10:27:00,6823.00000,6830.00000,6822.00000,6822.00000,192
2008/8/22,10:28:00,6823.00000,6830.00000,6822.00000,6824.00000,83
2008/8/22,10:29:00,6824.00000,6827.00000,6824.00000,6825.00000,75
2008/8/22,10:30:00,6826.00000,6827.00000,6821.00000,6823.00000,129
2008/8/22,10:31:00,6825.00000,6828.00000,6817.00000,6820.00000,245
2008/8/22,10:32:00,6820.00000,6825.00000,6819.00000,6824.00000,173
2008/8/22,10:33:00,6824.00000,6830.00000,6823.00000,6825.00000,218
2008/8/22,10:34:00,6825.00000,6828.00000,6823.00000,6828.00000,99
2008/8/22,10:35:00,6827.00000,6831.00000,6826.00000,6828.00000,167
2008/8/22,10:36:00,6827.00000,6830.00000,6827.00000,6828.00000,68
2008/8/22,10:37:00,6829.00000,6829.00000,6810.00000,6813.00000,423
2008/8/22,10:38:00,6813.00000,6814.00000,6806.00000,6807.00000,502
2008/8/22,10:39:00,6807.00000,6807.00000,6790.00000,6799.00000,947
2008/8/22,10:40:00,6800.00000,6802.00000,6788.00000,6796.00000,509
2008/8/22,10:41:00,6797.00000,6802.00000,6795.00000,6798.00000,245
2008/8/22,10:42:00,6797.00000,6798.00000,6781.00000,6788.00000,587
2008/8/22,10:43:00,6787.00000,6799.00000,6787.00000,6799.00000,265
2008/8/22,10:44:00,6797.00000,6802.00000,6796.00000,6800.00000,322
2008/8/22,10:45:00,6800.00000,6807.00000,6797.00000,6802.00000,231
2008/8/22,10:46:00,6805.00000,6808.00000,6798.00000,6807.00000,166
2008/8/22,10:47:00,6806.00000,6819.00000,6805.00000,6815.00000,362
2008/8/22,10:48:00,6812.00000,6816.00000,6809.00000,6809.00000,176
2008/8/22,10:49:00,6809.00000,6813.00000,6808.00000,6809.00000,120
2008/8/22,10:50:00,6809.00000,6810.00000,6805.00000,6806.00000,93
2008/8/22,10:51:00,6806.00000,6808.00000,6796.00000,6797.00000,218
2008/8/22,10:52:00,6796.00000,6803.00000,6792.00000,6793.00000,270
2008/8/22,10:53:00,6794.00000,6802.00000,6790.00000,6800.00000,196
2008/8/22,10:54:00,6800.00000,6806.00000,6800.00000,6806.00000,164
2008/8/22,10:55:00,6807.00000,6818.00000,6805.00000,6816.00000,224
2008/8/22,10:56:00,6816.00000,6819.00000,6811.00000,6812.00000,218
2008/8/22,10:57:00,6812.00000,6813.00000,6806.00000,6808.00000,173
2008/8/22,10:58:00,6807.00000,6811.00000,6806.00000,6806.00000,147
2008/8/22,10:59:00,6806.00000,6807.00000,6797.00000,6797.00000,284
2008/8/22,11:00:00,6796.00000,6800.00000,6785.00000,6786.00000,355
2008/8/22,11:01:00,6787.00000,6791.00000,6771.00000,6772.00000,659
2008/8/22,11:02:00,6772.00000,6785.00000,6772.00000,6775.00000,563
2008/8/22,11:03:00,6772.00000,6779.00000,6772.00000,6775.00000,288
2008/8/22,11:04:00,6776.00000,6784.00000,6776.00000,6784.00000,182
2008/8/22,11:05:00,6781.00000,6789.00000,6775.00000,6778.00000,277
2008/8/22,11:06:00,6777.00000,6792.00000,6775.00000,6792.00000,254
2008/8/22,11:07:00,6792.00000,6800.00000,6785.00000,6799.00000,370
2008/8/22,11:08:00,6798.00000,6799.00000,6788.00000,6793.00000,130
2008/8/22,11:09:00,6791.00000,6792.00000,6786.00000,6792.00000,138
2008/8/22,11:10:00,6790.00000,6795.00000,6789.00000,6791.00000,143
2008/8/22,11:11:00,6793.00000,6794.00000,6781.00000,6784.00000,281
2008/8/22,11:12:00,6782.00000,6791.00000,6781.00000,6787.00000,87
2008/8/22,11:13:00,6786.00000,6786.00000,6775.00000,6778.00000,277
2008/8/22,11:14:00,6778.00000,6779.00000,6766.00000,6776.00000,568
2008/8/22,11:15:00,6777.00000,6785.00000,6774.00000,6785.00000,262
2008/8/22,11:16:00,6784.00000,6787.00000,6781.00000,6783.00000,212
2008/8/22,11:17:00,6783.00000,6787.00000,6778.00000,6786.00000,381
2008/8/22,11:18:00,6784.00000,6785.00000,6775.00000,6780.00000,154
2008/8/22,11:19:00,6780.00000,6780.00000,6769.00000,6780.00000,260
2008/8/22,11:20:00,6775.00000,6779.00000,6772.00000,6774.00000,213
2008/8/22,11:21:00,6774.00000,6785.00000,6774.00000,6783.00000,206
2008/8/22,11:22:00,6783.00000,6794.00000,6782.00000,6790.00000,272
2008/8/22,11:23:00,6793.00000,6794.00000,6781.00000,6781.00000,156
2008/8/22,11:24:00,6782.00000,6787.00000,6781.00000,6784.00000,72
2008/8/22,11:25:00,6784.00000,6786.00000,6783.00000,6785.00000,45
2008/8/22,11:26:00,6786.00000,6798.00000,6785.00000,6797.00000,195
2008/8/22,11:27:00,6798.00000,6800.00000,6796.00000,6796.00000,392
2008/8/22,11:28:00,6799.00000,6799.00000,6790.00000,6790.00000,133
2008/8/22,11:29:00,6790.00000,6799.00000,6790.00000,6799.00000,100
2008/8/22,11:30:00,6798.00000,6802.00000,6797.00000,6798.00000,335
2008/8/22,11:31:00,6798.00000,6808.00000,6798.00000,6807.00000,306
2008/8/22,11:32:00,6807.00000,6814.00000,6802.00000,6811.00000,351
2008/8/22,11:33:00,6810.00000,6811.00000,6806.00000,6811.00000,279
2008/8/22,11:34:00,6811.00000,6816.00000,6807.00000,6816.00000,423
2008/8/22,11:35:00,6816.00000,6819.00000,6809.00000,6814.00000,364
2008/8/22,11:36:00,6818.00000,6825.00000,6810.00000,6823.00000,345
2008/8/22,11:37:00,6825.00000,6825.00000,6811.00000,6815.00000,192
2008/8/22,11:38:00,6815.00000,6817.00000,6810.00000,6810.00000,187
2008/8/22,11:39:00,6810.00000,6814.00000,6808.00000,6811.00000,174
2008/8/22,11:40:00,6811.00000,6816.00000,6809.00000,6810.00000,158
2008/8/22,11:41:00,6809.00000,6814.00000,6805.00000,6805.00000,137
2008/8/22,11:42:00,6805.00000,6811.00000,6804.00000,6808.00000,137
2008/8/22,11:43:00,6807.00000,6815.00000,6807.00000,6815.00000,118
2008/8/22,11:44:00,6814.00000,6817.00000,6811.00000,6812.00000,97
2008/8/22,11:45:00,6812.00000,6818.00000,6810.00000,6811.00000,175
2008/8/22,11:46:00,6814.00000,6818.00000,6810.00000,6815.00000,96
2008/8/22,11:47:00,6815.00000,6817.00000,6814.00000,6817.00000,106
2008/8/22,11:48:00,6816.00000,6830.00000,6816.00000,6827.00000,443
2008/8/22,11:49:00,6826.00000,6828.00000,6820.00000,6821.00000,203
2008/8/22,11:50:00,6820.00000,6835.00000,6820.00000,6830.00000,374
2008/8/22,11:51:00,6832.00000,6832.00000,6823.00000,6829.00000,176
2008/8/22,11:52:00,6830.00000,6831.00000,6825.00000,6825.00000,274
2008/8/22,11:53:00,6825.00000,6833.00000,6825.00000,6832.00000,162
2008/8/22,11:54:00,6833.00000,6833.00000,6826.00000,6827.00000,196
2008/8/22,11:55:00,6828.00000,6831.00000,6822.00000,6828.00000,281
2008/8/22,11:56:00,6829.00000,6831.00000,6820.00000,6825.00000,233
2008/8/22,11:57:00,6825.00000,6827.00000,6822.00000,6823.00000,110
2008/8/22,11:58:00,6823.00000,6824.00000,6818.00000,6820.00000,205
2008/8/22,11:59:00,6819.00000,6825.00000,6818.00000,6820.00000,184
2008/8/22,12:00:00,6820.00000,6821.00000,6812.00000,6813.00000,205
2008/8/22,12:01:00,6814.00000,6820.00000,6814.00000,6817.00000,214
2008/8/22,12:02:00,6817.00000,6822.00000,6815.00000,6818.00000,198
2008/8/22,12:03:00,6818.00000,6824.00000,6818.00000,6820.00000,100
2008/8/22,12:04:00,6820.00000,6824.00000,6818.00000,6823.00000,75
2008/8/22,12:05:00,6822.00000,6822.00000,6819.00000,6820.00000,58
2008/8/22,12:06:00,6821.00000,6824.00000,6819.00000,6822.00000,87
2008/8/22,12:07:00,6821.00000,6825.00000,6820.00000,6820.00000,145
2008/8/22,12:08:00,6824.00000,6824.00000,6809.00000,6810.00000,323
2008/8/22,12:09:00,6810.00000,6817.00000,6806.00000,6806.00000,230
2008/8/22,12:10:00,6806.00000,6807.00000,6802.00000,6804.00000,346
2008/8/22,12:11:00,6804.00000,6806.00000,6801.00000,6804.00000,296
2008/8/22,12:12:00,6805.00000,6807.00000,6803.00000,6803.00000,155
2008/8/22,12:13:00,6805.00000,6810.00000,6803.00000,6810.00000,127
2008/8/22,12:14:00,6808.00000,6811.00000,6806.00000,6806.00000,64
2008/8/22,12:15:00,6808.00000,6808.00000,6798.00000,6802.00000,266
2008/8/22,12:16:00,6802.00000,6810.00000,6802.00000,6810.00000,101
2008/8/22,12:17:00,6810.00000,6813.00000,6804.00000,6808.00000,145
2008/8/22,12:18:00,6806.00000,6808.00000,6806.00000,6808.00000,67
2008/8/22,12:19:00,6806.00000,6810.00000,6803.00000,6806.00000,138
2008/8/22,12:20:00,6805.00000,6809.00000,6805.00000,6809.00000,116
2008/8/22,12:21:00,6808.00000,6815.00000,6807.00000,6815.00000,161
2008/8/22,12:22:00,6816.00000,6839.00000,6815.00000,6839.00000,574
2008/8/22,12:23:00,6839.00000,6849.00000,6834.00000,6849.00000,819
2008/8/22,12:24:00,6849.00000,6855.00000,6842.00000,6848.00000,674
2008/8/22,12:25:00,6848.00000,6855.00000,6845.00000,6855.00000,538
2008/8/22,12:26:00,6854.00000,6878.00000,6851.00000,6872.00000,1100
2008/8/22,12:27:00,6873.00000,6885.00000,6870.00000,6872.00000,831
2008/8/22,12:28:00,6874.00000,6888.00000,6872.00000,6878.00000,458
2008/8/22,12:29:00,6878.00000,6878.00000,6863.00000,6875.00000,383
2008/8/22,12:30:00,6872.00000,6875.00000,6867.00000,6875.00000,249
2008/8/22,12:31:00,6875.00000,6876.00000,6870.00000,6874.00000,230
2008/8/22,12:32:00,6872.00000,6875.00000,6868.00000,6870.00000,276
2008/8/22,12:33:00,6871.00000,6874.00000,6870.00000,6873.00000,159
2008/8/22,12:34:00,6874.00000,6887.00000,6872.00000,6880.00000,454
2008/8/22,12:35:00,6879.00000,6893.00000,6874.00000,6879.00000,559
2008/8/22,12:36:00,6878.00000,6880.00000,6868.00000,6874.00000,282
2008/8/22,12:37:00,6874.00000,6874.00000,6865.00000,6866.00000,204
2008/8/22,12:38:00,6866.00000,6875.00000,6864.00000,6867.00000,236
2008/8/22,12:39:00,6870.00000,6872.00000,6866.00000,6871.00000,76
2008/8/22,12:40:00,6872.00000,6873.00000,6869.00000,6870.00000,64
2008/8/22,12:41:00,6869.00000,6880.00000,6869.00000,6876.00000,220
2008/8/22,12:42:00,6876.00000,6879.00000,6870.00000,6870.00000,165
2008/8/22,12:43:00,6871.00000,6876.00000,6869.00000,6873.00000,129
2008/8/22,12:44:00,6873.00000,6880.00000,6869.00000,6871.00000,415
2008/8/22,12:45:00,6875.00000,6876.00000,6869.00000,6869.00000,129
2008/8/22,12:46:00,6872.00000,6878.00000,6872.00000,6872.00000,137
2008/8/22,12:47:00,6872.00000,6874.00000,6862.00000,6862.00000,170
2008/8/22,12:48:00,6862.00000,6865.00000,6857.00000,6857.00000,322
2008/8/22,12:49:00,6857.00000,6860.00000,6853.00000,6856.00000,318
2008/8/22,12:50:00,6855.00000,6858.00000,6847.00000,6851.00000,434
2008/8/22,12:51:00,6851.00000,6853.00000,6845.00000,6851.00000,443
2008/8/22,12:52:00,6850.00000,6853.00000,6848.00000,6851.00000,93
2008/8/22,12:53:00,6852.00000,6864.00000,6851.00000,6863.00000,220
2008/8/22,12:54:00,6860.00000,6869.00000,6859.00000,6865.00000,139
2008/8/22,12:55:00,6868.00000,6869.00000,6862.00000,6865.00000,111
2008/8/22,12:56:00,6865.00000,6865.00000,6855.00000,6858.00000,92
2008/8/22,12:57:00,6857.00000,6862.00000,6856.00000,6862.00000,140
2008/8/22,12:58:00,6861.00000,6863.00000,6860.00000,6862.00000,117
2008/8/22,12:59:00,6863.00000,6868.00000,6863.00000,6866.00000,95
2008/8/22,13:00:00,6866.00000,6866.00000,6863.00000,6865.00000,76
2008/8/22,13:01:00,6865.00000,6899.00000,6865.00000,6899.00000,923
2008/8/22,13:02:00,6896.00000,6906.00000,6895.00000,6900.00000,668
2008/8/22,13:03:00,6903.00000,6915.00000,6900.00000,6915.00000,777
2008/8/22,13:04:00,6915.00000,6916.00000,6906.00000,6911.00000,496
2008/8/22,13:05:00,6911.00000,6918.00000,6906.00000,6912.00000,545
2008/8/22,13:06:00,6912.00000,6913.00000,6900.00000,6900.00000,310
2008/8/22,13:07:00,6901.00000,6903.00000,6897.00000,6897.00000,293
2008/8/22,13:08:00,6897.00000,6905.00000,6896.00000,6901.00000,238
2008/8/22,13:09:00,6901.00000,6903.00000,6898.00000,6898.00000,177
2008/8/22,13:10:00,6898.00000,6908.00000,6896.00000,6908.00000,195
2008/8/22,13:11:00,6904.00000,6908.00000,6901.00000,6907.00000,150
2008/8/22,13:12:00,6906.00000,6907.00000,6897.00000,6900.00000,187
2008/8/22,13:13:00,6900.00000,6902.00000,6897.00000,6902.00000,132
2008/8/22,13:14:00,6900.00000,6906.00000,6899.00000,6903.00000,175
2008/8/22,13:15:00,6903.00000,6905.00000,6901.00000,6904.00000,82
2008/8/22,13:16:00,6903.00000,6911.00000,6901.00000,6904.00000,245
2008/8/22,13:17:00,6904.00000,6907.00000,6902.00000,6907.00000,78
2008/8/22,13:18:00,6906.00000,6907.00000,6900.00000,6900.00000,170
2008/8/22,13:19:00,6900.00000,6900.00000,6892.00000,6892.00000,242
2008/8/22,13:20:00,6892.00000,6894.00000,6887.00000,6890.00000,329
2008/8/22,13:21:00,6890.00000,6894.00000,6889.00000,6894.00000,131
2008/8/22,13:22:00,6894.00000,6894.00000,6892.00000,6893.00000,48
2008/8/22,13:23:00,6892.00000,6892.00000,6889.00000,6889.00000,121
2008/8/22,13:24:00,6890.00000,6891.00000,6884.00000,6884.00000,186
2008/8/22,13:25:00,6887.00000,6887.00000,6881.00000,6882.00000,147
2008/8/22,13:26:00,6883.00000,6884.00000,6866.00000,6869.00000,285
2008/8/22,13:27:00,6869.00000,6874.00000,6866.00000,6870.00000,180
2008/8/22,13:28:00,6870.00000,6870.00000,6865.00000,6868.00000,202
2008/8/22,13:29:00,6868.00000,6870.00000,6866.00000,6869.00000,140
2008/8/22,13:30:00,6869.00000,6879.00000,6866.00000,6878.00000,188
2008/8/22,13:31:00,6877.00000,6879.00000,6865.00000,6865.00000,257
2008/8/22,13:32:00,6866.00000,6866.00000,6858.00000,6858.00000,305
2008/8/22,13:33:00,6859.00000,6864.00000,6855.00000,6859.00000,407
2008/8/22,13:34:00,6861.00000,6863.00000,6853.00000,6855.00000,242
2008/8/22,13:35:00,6854.00000,6854.00000,6843.00000,6848.00000,433
2008/8/22,13:36:00,6847.00000,6858.00000,6846.00000,6853.00000,203
2008/8/22,13:37:00,6853.00000,6856.00000,6851.00000,6852.00000,119
2008/8/22,13:38:00,6853.00000,6854.00000,6851.00000,6853.00000,100
2008/8/22,13:39:00,6852.00000,6853.00000,6850.00000,6853.00000,124
2008/8/22,13:40:00,6853.00000,6859.00000,6852.00000,6858.00000,188
2008/8/22,13:41:00,6859.00000,6860.00000,6856.00000,6858.00000,190
2008/8/22,13:42:00,6858.00000,6860.00000,6857.00000,6859.00000,108
2008/8/22,13:43:00,6858.00000,6859.00000,6856.00000,6858.00000,139
2008/8/22,13:44:00,6857.00000,6859.00000,6856.00000,6857.00000,208
2008/8/22,13:45:00,6858.00000,6865.00000,6857.00000,6865.00000,403
2008/8/25,08:46:00,6956.00000,6959.00000,6945.00000,6955.00000,679
2008/8/25,08:47:00,6952.00000,6954.00000,6945.00000,6945.00000,305
2008/8/25,08:48:00,6945.00000,6947.00000,6939.00000,6941.00000,186
2008/8/25,08:49:00,6941.00000,6944.00000,6940.00000,6943.00000,247
2008/8/25,08:50:00,6944.00000,6944.00000,6941.00000,6943.00000,117
2008/8/25,08:51:00,6941.00000,6944.00000,6935.00000,6936.00000,207
2008/8/25,08:52:00,6936.00000,6937.00000,6929.00000,6931.00000,210
2008/8/25,08:53:00,6931.00000,6936.00000,6930.00000,6936.00000,172
2008/8/25,08:54:00,6936.00000,6937.00000,6934.00000,6936.00000,70
2008/8/25,08:55:00,6936.00000,6937.00000,6931.00000,6932.00000,132
2008/8/25,08:56:00,6933.00000,6938.00000,6932.00000,6936.00000,131
2008/8/25,08:57:00,6936.00000,6939.00000,6936.00000,6938.00000,107
2008/8/25,08:58:00,6938.00000,6943.00000,6937.00000,6942.00000,118
2008/8/25,08:59:00,6941.00000,6942.00000,6938.00000,6940.00000,89
2008/8/25,09:00:00,6938.00000,6940.00000,6937.00000,6939.00000,60
2008/8/25,09:01:00,6939.00000,6939.00000,6926.00000,6927.00000,264
2008/8/25,09:02:00,6927.00000,6930.00000,6922.00000,6925.00000,317
2008/8/25,09:03:00,6924.00000,6930.00000,6922.00000,6927.00000,239
2008/8/25,09:04:00,6926.00000,6930.00000,6919.00000,6926.00000,341
2008/8/25,09:05:00,6923.00000,6927.00000,6922.00000,6922.00000,115
2008/8/25,09:06:00,6922.00000,6929.00000,6921.00000,6926.00000,133
2008/8/25,09:07:00,6925.00000,6933.00000,6925.00000,6926.00000,194
2008/8/25,09:08:00,6927.00000,6931.00000,6921.00000,6931.00000,193
2008/8/25,09:09:00,6930.00000,6936.00000,6921.00000,6933.00000,206
2008/8/25,09:10:00,6933.00000,6933.00000,6925.00000,6928.00000,80
2008/8/25,09:11:00,6929.00000,6933.00000,6912.00000,6913.00000,330
2008/8/25,09:12:00,6915.00000,6923.00000,6915.00000,6919.00000,215
2008/8/25,09:13:00,6921.00000,6924.00000,6916.00000,6922.00000,179
2008/8/25,09:14:00,6920.00000,6925.00000,6919.00000,6923.00000,132
2008/8/25,09:15:00,6924.00000,6932.00000,6923.00000,6930.00000,210
2008/8/25,09:16:00,6931.00000,6932.00000,6923.00000,6927.00000,113
2008/8/25,09:17:00,6927.00000,6929.00000,6925.00000,6929.00000,87
2008/8/25,09:18:00,6929.00000,6930.00000,6921.00000,6924.00000,230
2008/8/25,09:19:00,6924.00000,6927.00000,6920.00000,6920.00000,192
2008/8/25,09:20:00,6920.00000,6926.00000,6918.00000,6924.00000,229
2008/8/25,09:21:00,6924.00000,6924.00000,6912.00000,6921.00000,291
2008/8/25,09:22:00,6920.00000,6921.00000,6909.00000,6917.00000,358
2008/8/25,09:23:00,6916.00000,6917.00000,6902.00000,6906.00000,602
2008/8/25,09:24:00,6905.00000,6915.00000,6905.00000,6913.00000,183
2008/8/25,09:25:00,6913.00000,6914.00000,6908.00000,6910.00000,98
2008/8/25,09:26:00,6910.00000,6911.00000,6904.00000,6909.00000,176
2008/8/25,09:27:00,6908.00000,6915.00000,6908.00000,6915.00000,189
2008/8/25,09:28:00,6915.00000,6915.00000,6910.00000,6913.00000,129
2008/8/25,09:29:00,6912.00000,6918.00000,6912.00000,6916.00000,167
2008/8/25,09:30:00,6915.00000,6916.00000,6912.00000,6913.00000,92
2008/8/25,09:31:00,6914.00000,6925.00000,6912.00000,6925.00000,393
2008/8/25,09:32:00,6925.00000,6926.00000,6920.00000,6922.00000,188
2008/8/25,09:33:00,6921.00000,6922.00000,6915.00000,6916.00000,155
2008/8/25,09:34:00,6917.00000,6920.00000,6916.00000,6919.00000,115
2008/8/25,09:35:00,6919.00000,6924.00000,6915.00000,6916.00000,203
2008/8/25,09:36:00,6917.00000,6925.00000,6915.00000,6925.00000,202
2008/8/25,09:37:00,6925.00000,6926.00000,6908.00000,6908.00000,277
2008/8/25,09:38:00,6910.00000,6914.00000,6907.00000,6912.00000,170
2008/8/25,09:39:00,6912.00000,6916.00000,6911.00000,6914.00000,61
2008/8/25,09:40:00,6915.00000,6917.00000,6907.00000,6913.00000,321
2008/8/25,09:41:00,6913.00000,6916.00000,6912.00000,6913.00000,92
2008/8/25,09:42:00,6913.00000,6921.00000,6913.00000,6914.00000,107
2008/8/25,09:43:00,6915.00000,6925.00000,6914.00000,6921.00000,155
2008/8/25,09:44:00,6923.00000,6923.00000,6913.00000,6915.00000,83
2008/8/25,09:45:00,6916.00000,6919.00000,6915.00000,6915.00000,37
2008/8/25,09:46:00,6916.00000,6917.00000,6911.00000,6911.00000,133
2008/8/25,09:47:00,6911.00000,6915.00000,6908.00000,6913.00000,146
2008/8/25,09:48:00,6915.00000,6915.00000,6900.00000,6900.00000,252
2008/8/25,09:49:00,6900.00000,6904.00000,6896.00000,6900.00000,470
2008/8/25,09:50:00,6902.00000,6908.00000,6900.00000,6906.00000,139
2008/8/25,09:51:00,6905.00000,6910.00000,6905.00000,6908.00000,96
2008/8/25,09:52:00,6909.00000,6914.00000,6908.00000,6908.00000,192
2008/8/25,09:53:00,6908.00000,6916.00000,6908.00000,6916.00000,114
2008/8/25,09:54:00,6915.00000,6917.00000,6913.00000,6914.00000,103
2008/8/25,09:55:00,6914.00000,6916.00000,6912.00000,6916.00000,85
2008/8/25,09:56:00,6914.00000,6923.00000,6914.00000,6922.00000,212
2008/8/25,09:57:00,6922.00000,6925.00000,6921.00000,6923.00000,216
2008/8/25,09:58:00,6924.00000,6924.00000,6917.00000,6917.00000,126
2008/8/25,09:59:00,6918.00000,6920.00000,6916.00000,6919.00000,82
2008/8/25,10:00:00,6917.00000,6922.00000,6916.00000,6918.00000,143
2008/8/25,10:01:00,6918.00000,6918.00000,6912.00000,6918.00000,104
2008/8/25,10:02:00,6918.00000,6918.00000,6913.00000,6913.00000,70
2008/8/25,10:03:00,6915.00000,6916.00000,6913.00000,6915.00000,35
2008/8/25,10:04:00,6915.00000,6920.00000,6914.00000,6920.00000,102
2008/8/25,10:05:00,6920.00000,6920.00000,6915.00000,6917.00000,80
2008/8/25,10:06:00,6916.00000,6918.00000,6915.00000,6915.00000,42
2008/8/25,10:07:00,6915.00000,6915.00000,6908.00000,6910.00000,110
2008/8/25,10:08:00,6910.00000,6914.00000,6910.00000,6913.00000,48
2008/8/25,10:09:00,6911.00000,6925.00000,6910.00000,6923.00000,222
2008/8/25,10:10:00,6923.00000,6932.00000,6921.00000,6932.00000,433
2008/8/25,10:11:00,6929.00000,6935.00000,6925.00000,6929.00000,454
2008/8/25,10:12:00,6929.00000,6933.00000,6928.00000,6930.00000,248
2008/8/25,10:13:00,6930.00000,6931.00000,6928.00000,6930.00000,124
2008/8/25,10:14:00,6930.00000,6936.00000,6930.00000,6935.00000,193
2008/8/25,10:15:00,6935.00000,6938.00000,6933.00000,6937.00000,187
2008/8/25,10:16:00,6937.00000,6938.00000,6931.00000,6933.00000,289
2008/8/25,10:17:00,6934.00000,6935.00000,6930.00000,6933.00000,111
2008/8/25,10:18:00,6934.00000,6943.00000,6933.00000,6943.00000,360
2008/8/25,10:19:00,6943.00000,6944.00000,6940.00000,6943.00000,346
2008/8/25,10:20:00,6943.00000,6945.00000,6937.00000,6939.00000,207
2008/8/25,10:21:00,6938.00000,6940.00000,6932.00000,6932.00000,167
2008/8/25,10:22:00,6932.00000,6935.00000,6931.00000,6934.00000,122
2008/8/25,10:23:00,6934.00000,6935.00000,6931.00000,6931.00000,114
2008/8/25,10:24:00,6931.00000,6932.00000,6929.00000,6932.00000,158
2008/8/25,10:25:00,6932.00000,6932.00000,6929.00000,6929.00000,76
2008/8/25,10:26:00,6930.00000,6930.00000,6925.00000,6927.00000,159
2008/8/25,10:27:00,6927.00000,6927.00000,6923.00000,6927.00000,126
2008/8/25,10:28:00,6927.00000,6929.00000,6925.00000,6928.00000,75
2008/8/25,10:29:00,6929.00000,6931.00000,6928.00000,6930.00000,87
2008/8/25,10:30:00,6930.00000,6933.00000,6930.00000,6933.00000,75
2008/8/25,10:31:00,6933.00000,6933.00000,6928.00000,6929.00000,65
2008/8/25,10:32:00,6929.00000,6929.00000,6925.00000,6925.00000,85
2008/8/25,10:33:00,6927.00000,6928.00000,6921.00000,6928.00000,141
2008/8/25,10:34:00,6928.00000,6931.00000,6927.00000,6931.00000,101
2008/8/25,10:35:00,6931.00000,6935.00000,6930.00000,6933.00000,114
2008/8/25,10:36:00,6932.00000,6934.00000,6929.00000,6934.00000,97
2008/8/25,10:37:00,6933.00000,6934.00000,6931.00000,6933.00000,40
2008/8/25,10:38:00,6933.00000,6933.00000,6928.00000,6928.00000,74
2008/8/25,10:39:00,6927.00000,6931.00000,6926.00000,6931.00000,51
2008/8/25,10:40:00,6930.00000,6930.00000,6925.00000,6926.00000,51
2008/8/25,10:41:00,6926.00000,6930.00000,6926.00000,6930.00000,41
2008/8/25,10:42:00,6928.00000,6929.00000,6926.00000,6926.00000,20
2008/8/25,10:43:00,6927.00000,6932.00000,6926.00000,6932.00000,67
2008/8/25,10:44:00,6932.00000,6935.00000,6930.00000,6930.00000,87
2008/8/25,10:45:00,6931.00000,6936.00000,6928.00000,6936.00000,58
2008/8/25,10:46:00,6935.00000,6939.00000,6935.00000,6937.00000,106
2008/8/25,10:47:00,6937.00000,6939.00000,6935.00000,6936.00000,135
2008/8/25,10:48:00,6937.00000,6941.00000,6935.00000,6941.00000,187
2008/8/25,10:49:00,6939.00000,6941.00000,6937.00000,6937.00000,115
2008/8/25,10:50:00,6937.00000,6939.00000,6935.00000,6935.00000,121
2008/8/25,10:51:00,6937.00000,6940.00000,6935.00000,6937.00000,68
2008/8/25,10:52:00,6940.00000,6943.00000,6938.00000,6940.00000,146
2008/8/25,10:53:00,6940.00000,6945.00000,6939.00000,6943.00000,162
2008/8/25,10:54:00,6944.00000,6945.00000,6937.00000,6939.00000,136
2008/8/25,10:55:00,6938.00000,6939.00000,6935.00000,6936.00000,91
2008/8/25,10:56:00,6936.00000,6938.00000,6931.00000,6934.00000,257
2008/8/25,10:57:00,6935.00000,6938.00000,6933.00000,6938.00000,138
2008/8/25,10:58:00,6937.00000,6937.00000,6932.00000,6937.00000,86
2008/8/25,10:59:00,6936.00000,6937.00000,6935.00000,6937.00000,40
2008/8/25,11:00:00,6935.00000,6944.00000,6935.00000,6943.00000,145
2008/8/25,11:01:00,6943.00000,6943.00000,6939.00000,6942.00000,126
2008/8/25,11:02:00,6942.00000,6943.00000,6940.00000,6943.00000,72
2008/8/25,11:03:00,6942.00000,6950.00000,6942.00000,6948.00000,481
2008/8/25,11:04:00,6948.00000,6973.00000,6948.00000,6968.00000,1290
2008/8/25,11:05:00,6968.00000,6968.00000,6962.00000,6966.00000,370
2008/8/25,11:06:00,6965.00000,6970.00000,6963.00000,6967.00000,334
2008/8/25,11:07:00,6968.00000,6972.00000,6964.00000,6970.00000,288
2008/8/25,11:08:00,6970.00000,6983.00000,6970.00000,6980.00000,767
2008/8/25,11:09:00,6980.00000,6990.00000,6980.00000,6987.00000,547
2008/8/25,11:10:00,6986.00000,6988.00000,6982.00000,6988.00000,223
2008/8/25,11:11:00,6988.00000,7004.00000,6987.00000,7002.00000,884
2008/8/25,11:12:00,7000.00000,7002.00000,6996.00000,7000.00000,401
2008/8/25,11:13:00,7000.00000,7000.00000,6992.00000,6993.00000,247
2008/8/25,11:14:00,6995.00000,6996.00000,6992.00000,6995.00000,195
2008/8/25,11:15:00,6995.00000,6997.00000,6993.00000,6994.00000,374
2008/8/25,11:16:00,6994.00000,7010.00000,6993.00000,7006.00000,733
2008/8/25,11:17:00,7006.00000,7006.00000,6997.00000,6998.00000,256
2008/8/25,11:18:00,6998.00000,7000.00000,6998.00000,6999.00000,126
2008/8/25,11:19:00,6998.00000,6999.00000,6994.00000,6995.00000,264
2008/8/25,11:20:00,6995.00000,6997.00000,6994.00000,6996.00000,145
2008/8/25,11:21:00,6997.00000,7003.00000,6995.00000,7002.00000,339
2008/8/25,11:22:00,7003.00000,7003.00000,6996.00000,6998.00000,168
2008/8/25,11:23:00,6999.00000,7003.00000,6997.00000,7003.00000,118
2008/8/25,11:24:00,7002.00000,7002.00000,6999.00000,7000.00000,79
2008/8/25,11:25:00,7001.00000,7001.00000,6996.00000,6996.00000,93
2008/8/25,11:26:00,6997.00000,6999.00000,6995.00000,6999.00000,145
2008/8/25,11:27:00,6998.00000,7000.00000,6995.00000,6995.00000,104
2008/8/25,11:28:00,6996.00000,6999.00000,6995.00000,6999.00000,100
2008/8/25,11:29:00,6999.00000,7005.00000,6995.00000,7005.00000,285
2008/8/25,11:30:00,7003.00000,7006.00000,7000.00000,7003.00000,231
2008/8/25,11:31:00,7003.00000,7020.00000,7002.00000,7015.00000,851
2008/8/25,11:32:00,7016.00000,7025.00000,7016.00000,7018.00000,538
2008/8/25,11:33:00,7019.00000,7021.00000,7017.00000,7019.00000,236
2008/8/25,11:34:00,7019.00000,7020.00000,7012.00000,7015.00000,318
2008/8/25,11:35:00,7015.00000,7018.00000,7013.00000,7015.00000,142
2008/8/25,11:36:00,7014.00000,7015.00000,7012.00000,7014.00000,125
2008/8/25,11:37:00,7014.00000,7015.00000,7007.00000,7008.00000,283
2008/8/25,11:38:00,7010.00000,7013.00000,7007.00000,7009.00000,208
2008/8/25,11:39:00,7009.00000,7012.00000,7009.00000,7010.00000,72
2008/8/25,11:40:00,7010.00000,7014.00000,7009.00000,7012.00000,124
2008/8/25,11:41:00,7012.00000,7020.00000,7010.00000,7013.00000,375
2008/8/25,11:42:00,7018.00000,7018.00000,7013.00000,7017.00000,235
2008/8/25,11:43:00,7015.00000,7018.00000,7009.00000,7012.00000,255
2008/8/25,11:44:00,7010.00000,7014.00000,7009.00000,7009.00000,156
2008/8/25,11:45:00,7009.00000,7011.00000,7003.00000,7007.00000,408
2008/8/25,11:46:00,7004.00000,7011.00000,7004.00000,7009.00000,366
2008/8/25,11:47:00,7009.00000,7014.00000,7008.00000,7011.00000,145
2008/8/25,11:48:00,7012.00000,7013.00000,7009.00000,7011.00000,82
2008/8/25,11:49:00,7011.00000,7015.00000,7008.00000,7010.00000,193
2008/8/25,11:50:00,7010.00000,7015.00000,7009.00000,7009.00000,176
2008/8/25,11:51:00,7010.00000,7014.00000,7007.00000,7011.00000,118
2008/8/25,11:52:00,7012.00000,7016.00000,7011.00000,7016.00000,111
2008/8/25,11:53:00,7016.00000,7018.00000,7011.00000,7016.00000,102
2008/8/25,11:54:00,7017.00000,7017.00000,7011.00000,7012.00000,158
2008/8/25,11:55:00,7011.00000,7012.00000,7008.00000,7010.00000,273
2008/8/25,11:56:00,7010.00000,7012.00000,7008.00000,7008.00000,139
2008/8/25,11:57:00,7010.00000,7012.00000,7009.00000,7012.00000,93
2008/8/25,11:58:00,7010.00000,7015.00000,7009.00000,7012.00000,179
2008/8/25,11:59:00,7013.00000,7015.00000,7011.00000,7013.00000,94
2008/8/25,12:00:00,7014.00000,7015.00000,7011.00000,7012.00000,74
2008/8/25,12:01:00,7012.00000,7018.00000,7012.00000,7014.00000,520
2008/8/25,12:02:00,7012.00000,7015.00000,7012.00000,7014.00000,55
2008/8/25,12:03:00,7014.00000,7017.00000,7005.00000,7005.00000,278
2008/8/25,12:04:00,7008.00000,7009.00000,6995.00000,6997.00000,405
2008/8/25,12:05:00,6998.00000,7000.00000,6992.00000,6994.00000,290
2008/8/25,12:06:00,6992.00000,6995.00000,6986.00000,6990.00000,505
2008/8/25,12:07:00,6989.00000,6998.00000,6989.00000,6996.00000,166
2008/8/25,12:08:00,6995.00000,6996.00000,6992.00000,6995.00000,111
2008/8/25,12:09:00,6994.00000,6998.00000,6993.00000,6998.00000,79
2008/8/25,12:10:00,6996.00000,7004.00000,6996.00000,7000.00000,180
2008/8/25,12:11:00,7001.00000,7001.00000,6998.00000,6998.00000,83
2008/8/25,12:12:00,6999.00000,7002.00000,6997.00000,7002.00000,86
2008/8/25,12:13:00,7002.00000,7009.00000,7000.00000,7008.00000,132
2008/8/25,12:14:00,7007.00000,7009.00000,7006.00000,7009.00000,98
2008/8/25,12:15:00,7008.00000,7010.00000,7007.00000,7008.00000,82
2008/8/25,12:16:00,7007.00000,7011.00000,7007.00000,7011.00000,125
2008/8/25,12:17:00,7010.00000,7017.00000,7010.00000,7014.00000,198
2008/8/25,12:18:00,7014.00000,7020.00000,7013.00000,7020.00000,353
2008/8/25,12:19:00,7020.00000,7024.00000,7018.00000,7024.00000,432
2008/8/25,12:20:00,7024.00000,7030.00000,7022.00000,7026.00000,701
2008/8/25,12:21:00,7025.00000,7027.00000,7019.00000,7022.00000,240
2008/8/25,12:22:00,7022.00000,7024.00000,7018.00000,7019.00000,181
2008/8/25,12:23:00,7019.00000,7020.00000,7016.00000,7018.00000,89
2008/8/25,12:24:00,7018.00000,7019.00000,7012.00000,7013.00000,217
2008/8/25,12:25:00,7013.00000,7018.00000,7013.00000,7015.00000,88
2008/8/25,12:26:00,7015.00000,7016.00000,7013.00000,7016.00000,42
2008/8/25,12:27:00,7015.00000,7018.00000,7014.00000,7017.00000,88
2008/8/25,12:28:00,7016.00000,7019.00000,7015.00000,7018.00000,90
2008/8/25,12:29:00,7018.00000,7025.00000,7018.00000,7021.00000,268
2008/8/25,12:30:00,7022.00000,7023.00000,7018.00000,7020.00000,101
2008/8/25,12:31:00,7020.00000,7029.00000,7020.00000,7028.00000,195
2008/8/25,12:32:00,7028.00000,7037.00000,7025.00000,7034.00000,523
2008/8/25,12:33:00,7034.00000,7035.00000,7030.00000,7030.00000,240
2008/8/25,12:34:00,7032.00000,7032.00000,7021.00000,7022.00000,179
2008/8/25,12:35:00,7023.00000,7027.00000,7022.00000,7024.00000,88
2008/8/25,12:36:00,7024.00000,7024.00000,7017.00000,7018.00000,149
2008/8/25,12:37:00,7017.00000,7020.00000,7016.00000,7018.00000,106
2008/8/25,12:38:00,7018.00000,7019.00000,7011.00000,7013.00000,198
2008/8/25,12:39:00,7013.00000,7016.00000,7012.00000,7013.00000,120
2008/8/25,12:40:00,7014.00000,7015.00000,7011.00000,7011.00000,99
2008/8/25,12:41:00,7011.00000,7013.00000,7005.00000,7005.00000,234
2008/8/25,12:42:00,7004.00000,7010.00000,7002.00000,7009.00000,231
2008/8/25,12:43:00,7009.00000,7014.00000,7009.00000,7012.00000,72
2008/8/25,12:44:00,7014.00000,7014.00000,7011.00000,7013.00000,39
2008/8/25,12:45:00,7011.00000,7013.00000,7009.00000,7013.00000,134
2008/8/25,12:46:00,7013.00000,7018.00000,7009.00000,7015.00000,169
2008/8/25,12:47:00,7013.00000,7014.00000,7010.00000,7012.00000,66
2008/8/25,12:48:00,7012.00000,7013.00000,7011.00000,7011.00000,31
2008/8/25,12:49:00,7011.00000,7012.00000,6993.00000,6993.00000,506
2008/8/25,12:50:00,6996.00000,7007.00000,6995.00000,7005.00000,224
2008/8/25,12:51:00,7001.00000,7005.00000,6999.00000,7005.00000,159
2008/8/25,12:52:00,7005.00000,7009.00000,7005.00000,7006.00000,68
2008/8/25,12:53:00,7006.00000,7008.00000,7001.00000,7007.00000,99
2008/8/25,12:54:00,7008.00000,7015.00000,7008.00000,7012.00000,150
2008/8/25,12:55:00,7011.00000,7014.00000,7009.00000,7010.00000,83
2008/8/25,12:56:00,7009.00000,7012.00000,7008.00000,7008.00000,65
2008/8/25,12:57:00,7009.00000,7013.00000,7007.00000,7013.00000,59
2008/8/25,12:58:00,7011.00000,7023.00000,7011.00000,7015.00000,277
2008/8/25,12:59:00,7014.00000,7022.00000,7013.00000,7017.00000,112
2008/8/25,13:00:00,7017.00000,7028.00000,7015.00000,7024.00000,246
2008/8/25,13:01:00,7023.00000,7025.00000,7016.00000,7020.00000,173
2008/8/25,13:02:00,7020.00000,7020.00000,7016.00000,7017.00000,109
2008/8/25,13:03:00,7017.00000,7019.00000,7016.00000,7016.00000,85
2008/8/25,13:04:00,7017.00000,7017.00000,7005.00000,7005.00000,202
2008/8/25,13:05:00,7005.00000,7006.00000,7000.00000,7006.00000,283
2008/8/25,13:06:00,7006.00000,7007.00000,6988.00000,6991.00000,570
2008/8/25,13:07:00,6991.00000,6996.00000,6984.00000,6990.00000,513
2008/8/25,13:08:00,6988.00000,6990.00000,6981.00000,6982.00000,497
2008/8/25,13:09:00,6982.00000,6988.00000,6981.00000,6987.00000,307
2008/8/25,13:10:00,6987.00000,6990.00000,6982.00000,6984.00000,284
2008/8/25,13:11:00,6983.00000,6990.00000,6982.00000,6990.00000,219
2008/8/25,13:12:00,6991.00000,6992.00000,6987.00000,6987.00000,100
2008/8/25,13:13:00,6990.00000,6990.00000,6985.00000,6989.00000,107
2008/8/25,13:14:00,6989.00000,6990.00000,6986.00000,6990.00000,93
2008/8/25,13:15:00,6988.00000,6993.00000,6988.00000,6993.00000,138
2008/8/25,13:16:00,6991.00000,6992.00000,6982.00000,6982.00000,217
2008/8/25,13:17:00,6982.00000,6986.00000,6982.00000,6984.00000,98
2008/8/25,13:18:00,6985.00000,6987.00000,6984.00000,6985.00000,46
2008/8/25,13:19:00,6986.00000,6992.00000,6986.00000,6989.00000,125
2008/8/25,13:20:00,6990.00000,7000.00000,6988.00000,6998.00000,174
2008/8/25,13:21:00,7000.00000,7001.00000,6993.00000,6996.00000,170
2008/8/25,13:22:00,6997.00000,7002.00000,6995.00000,7000.00000,162
2008/8/25,13:23:00,7000.00000,7001.00000,6998.00000,7000.00000,97
2008/8/25,13:24:00,7000.00000,7000.00000,6996.00000,6996.00000,60
2008/8/25,13:25:00,6998.00000,6998.00000,6993.00000,6994.00000,122
2008/8/25,13:26:00,6994.00000,6998.00000,6993.00000,6994.00000,75
2008/8/25,13:27:00,6995.00000,7000.00000,6994.00000,6998.00000,89
2008/8/25,13:28:00,7000.00000,7005.00000,7000.00000,7005.00000,126
2008/8/25,13:29:00,7003.00000,7005.00000,7000.00000,7001.00000,107
2008/8/25,13:30:00,7001.00000,7005.00000,7000.00000,7004.00000,156
2008/8/25,13:31:00,7003.00000,7008.00000,7001.00000,7004.00000,326
2008/8/25,13:32:00,7004.00000,7006.00000,6995.00000,6995.00000,275
2008/8/25,13:33:00,6995.00000,7001.00000,6995.00000,6999.00000,148
2008/8/25,13:34:00,7000.00000,7001.00000,6996.00000,6997.00000,245
2008/8/25,13:35:00,6997.00000,7001.00000,6996.00000,6999.00000,276
2008/8/25,13:36:00,6999.00000,7000.00000,6996.00000,6997.00000,163
2008/8/25,13:37:00,6997.00000,7000.00000,6997.00000,6998.00000,115
2008/8/25,13:38:00,6998.00000,6999.00000,6995.00000,6995.00000,223
2008/8/25,13:39:00,6995.00000,6997.00000,6993.00000,6993.00000,216
2008/8/25,13:40:00,6993.00000,6995.00000,6992.00000,6992.00000,259
2008/8/25,13:41:00,6992.00000,6994.00000,6990.00000,6990.00000,255
2008/8/25,13:42:00,6991.00000,6991.00000,6988.00000,6990.00000,215
2008/8/25,13:43:00,6990.00000,6992.00000,6989.00000,6990.00000,207
2008/8/25,13:44:00,6990.00000,6992.00000,6988.00000,6989.00000,282
2008/8/25,13:45:00,6988.00000,6992.00000,6987.00000,6988.00000,439
2008/8/26,08:46:00,6909.00000,6910.00000,6895.00000,6900.00000,1000
2008/8/26,08:47:00,6899.00000,6904.00000,6897.00000,6902.00000,303
2008/8/26,08:48:00,6901.00000,6905.00000,6901.00000,6903.00000,319
2008/8/26,08:49:00,6903.00000,6903.00000,6900.00000,6902.00000,173
2008/8/26,08:50:00,6902.00000,6905.00000,6900.00000,6903.00000,225
2008/8/26,08:51:00,6903.00000,6909.00000,6902.00000,6909.00000,211
2008/8/26,08:52:00,6910.00000,6924.00000,6910.00000,6916.00000,361
2008/8/26,08:53:00,6920.00000,6933.00000,6916.00000,6932.00000,391
2008/8/26,08:54:00,6933.00000,6934.00000,6925.00000,6927.00000,394
2008/8/26,08:55:00,6929.00000,6930.00000,6923.00000,6925.00000,188
2008/8/26,08:56:00,6925.00000,6926.00000,6922.00000,6923.00000,116
2008/8/26,08:57:00,6923.00000,6925.00000,6922.00000,6923.00000,130
2008/8/26,08:58:00,6922.00000,6924.00000,6916.00000,6917.00000,260
2008/8/26,08:59:00,6918.00000,6920.00000,6916.00000,6917.00000,98
2008/8/26,09:00:00,6917.00000,6921.00000,6917.00000,6919.00000,118
2008/8/26,09:01:00,6917.00000,6918.00000,6908.00000,6910.00000,311
2008/8/26,09:02:00,6909.00000,6913.00000,6907.00000,6912.00000,228
2008/8/26,09:03:00,6912.00000,6918.00000,6911.00000,6918.00000,159
2008/8/26,09:04:00,6915.00000,6919.00000,6915.00000,6916.00000,158
2008/8/26,09:05:00,6915.00000,6918.00000,6911.00000,6917.00000,205
2008/8/26,09:06:00,6915.00000,6921.00000,6913.00000,6914.00000,240
2008/8/26,09:07:00,6913.00000,6914.00000,6908.00000,6913.00000,288
2008/8/26,09:08:00,6913.00000,6920.00000,6910.00000,6920.00000,189
2008/8/26,09:09:00,6919.00000,6924.00000,6918.00000,6922.00000,224
2008/8/26,09:10:00,6920.00000,6923.00000,6915.00000,6920.00000,200
2008/8/26,09:11:00,6922.00000,6928.00000,6919.00000,6924.00000,284
2008/8/26,09:12:00,6922.00000,6925.00000,6920.00000,6920.00000,228
2008/8/26,09:13:00,6919.00000,6923.00000,6918.00000,6918.00000,119
2008/8/26,09:14:00,6918.00000,6920.00000,6917.00000,6920.00000,121
2008/8/26,09:15:00,6919.00000,6920.00000,6913.00000,6915.00000,211
2008/8/26,09:16:00,6915.00000,6918.00000,6906.00000,6906.00000,322
2008/8/26,09:17:00,6908.00000,6913.00000,6906.00000,6911.00000,147
2008/8/26,09:18:00,6913.00000,6915.00000,6911.00000,6914.00000,76
2008/8/26,09:19:00,6912.00000,6914.00000,6903.00000,6910.00000,380
2008/8/26,09:20:00,6910.00000,6916.00000,6909.00000,6914.00000,114
2008/8/26,09:21:00,6914.00000,6914.00000,6909.00000,6910.00000,137
2008/8/26,09:22:00,6911.00000,6917.00000,6911.00000,6917.00000,157
2008/8/26,09:23:00,6917.00000,6918.00000,6915.00000,6918.00000,99
2008/8/26,09:24:00,6918.00000,6922.00000,6917.00000,6921.00000,215
2008/8/26,09:25:00,6922.00000,6922.00000,6918.00000,6920.00000,132
2008/8/26,09:26:00,6918.00000,6921.00000,6911.00000,6914.00000,171
2008/8/26,09:27:00,6912.00000,6915.00000,6911.00000,6914.00000,89
2008/8/26,09:28:00,6914.00000,6914.00000,6902.00000,6904.00000,376
2008/8/26,09:29:00,6904.00000,6905.00000,6885.00000,6892.00000,876
2008/8/26,09:30:00,6893.00000,6899.00000,6892.00000,6896.00000,332
2008/8/26,09:31:00,6895.00000,6903.00000,6892.00000,6902.00000,277
2008/8/26,09:32:00,6902.00000,6902.00000,6893.00000,6893.00000,186
2008/8/26,09:33:00,6893.00000,6901.00000,6893.00000,6900.00000,183
2008/8/26,09:34:00,6899.00000,6900.00000,6894.00000,6897.00000,155
2008/8/26,09:35:00,6894.00000,6900.00000,6894.00000,6897.00000,128
2008/8/26,09:36:00,6900.00000,6903.00000,6897.00000,6902.00000,112
2008/8/26,09:37:00,6901.00000,6902.00000,6896.00000,6899.00000,84
2008/8/26,09:38:00,6900.00000,6902.00000,6898.00000,6900.00000,102
2008/8/26,09:39:00,6899.00000,6907.00000,6898.00000,6905.00000,165
2008/8/26,09:40:00,6906.00000,6906.00000,6897.00000,6898.00000,136
2008/8/26,09:41:00,6897.00000,6903.00000,6896.00000,6900.00000,111
2008/8/26,09:42:00,6899.00000,6900.00000,6896.00000,6900.00000,127
2008/8/26,09:43:00,6900.00000,6907.00000,6900.00000,6904.00000,129
2008/8/26,09:44:00,6904.00000,6921.00000,6904.00000,6918.00000,378
2008/8/26,09:45:00,6920.00000,6924.00000,6916.00000,6917.00000,240
2008/8/26,09:46:00,6918.00000,6920.00000,6915.00000,6915.00000,230
2008/8/26,09:47:00,6915.00000,6918.00000,6913.00000,6916.00000,143
2008/8/26,09:48:00,6916.00000,6916.00000,6913.00000,6914.00000,99
2008/8/26,09:49:00,6914.00000,6924.00000,6913.00000,6922.00000,454
2008/8/26,09:50:00,6922.00000,6930.00000,6921.00000,6926.00000,586
2008/8/26,09:51:00,6927.00000,6927.00000,6921.00000,6922.00000,144
2008/8/26,09:52:00,6922.00000,6924.00000,6915.00000,6915.00000,230
2008/8/26,09:53:00,6917.00000,6923.00000,6915.00000,6920.00000,157
2008/8/26,09:54:00,6920.00000,6924.00000,6918.00000,6921.00000,105
2008/8/26,09:55:00,6921.00000,6924.00000,6919.00000,6919.00000,176
2008/8/26,09:56:00,6919.00000,6920.00000,6915.00000,6916.00000,170
2008/8/26,09:57:00,6916.00000,6921.00000,6916.00000,6921.00000,109
2008/8/26,09:58:00,6921.00000,6922.00000,6916.00000,6916.00000,80
2008/8/26,09:59:00,6916.00000,6918.00000,6913.00000,6913.00000,169
2008/8/26,10:00:00,6915.00000,6915.00000,6909.00000,6911.00000,192
2008/8/26,10:01:00,6912.00000,6915.00000,6911.00000,6913.00000,74
2008/8/26,10:02:00,6913.00000,6915.00000,6911.00000,6913.00000,86
2008/8/26,10:03:00,6913.00000,6925.00000,6913.00000,6924.00000,320
2008/8/26,10:04:00,6923.00000,6923.00000,6917.00000,6917.00000,77
2008/8/26,10:05:00,6919.00000,6921.00000,6916.00000,6920.00000,79
2008/8/26,10:06:00,6920.00000,6924.00000,6919.00000,6922.00000,180
2008/8/26,10:07:00,6923.00000,6929.00000,6922.00000,6925.00000,445
2008/8/26,10:08:00,6926.00000,6926.00000,6920.00000,6922.00000,110
2008/8/26,10:09:00,6920.00000,6923.00000,6918.00000,6918.00000,60
2008/8/26,10:10:00,6919.00000,6925.00000,6919.00000,6922.00000,73
2008/8/26,10:11:00,6923.00000,6944.00000,6921.00000,6934.00000,660
2008/8/26,10:12:00,6934.00000,6937.00000,6931.00000,6936.00000,238
2008/8/26,10:13:00,6937.00000,6939.00000,6933.00000,6937.00000,269
2008/8/26,10:14:00,6936.00000,6936.00000,6930.00000,6933.00000,166
2008/8/26,10:15:00,6932.00000,6938.00000,6931.00000,6934.00000,122
2008/8/26,10:16:00,6938.00000,6940.00000,6933.00000,6933.00000,273
2008/8/26,10:17:00,6935.00000,6935.00000,6928.00000,6929.00000,178
2008/8/26,10:18:00,6928.00000,6930.00000,6928.00000,6929.00000,84
2008/8/26,10:19:00,6930.00000,6931.00000,6928.00000,6930.00000,64
2008/8/26,10:20:00,6929.00000,6933.00000,6928.00000,6931.00000,91
2008/8/26,10:21:00,6933.00000,6940.00000,6932.00000,6940.00000,181
2008/8/26,10:22:00,6937.00000,6940.00000,6930.00000,6930.00000,156
2008/8/26,10:23:00,6931.00000,6933.00000,6930.00000,6930.00000,62
2008/8/26,10:24:00,6930.00000,6930.00000,6920.00000,6920.00000,227
2008/8/26,10:25:00,6922.00000,6924.00000,6920.00000,6923.00000,195
2008/8/26,10:26:00,6922.00000,6922.00000,6916.00000,6921.00000,452
2008/8/26,10:27:00,6917.00000,6927.00000,6917.00000,6926.00000,124
2008/8/26,10:28:00,6926.00000,6926.00000,6924.00000,6924.00000,47
2008/8/26,10:29:00,6924.00000,6929.00000,6922.00000,6927.00000,88
2008/8/26,10:30:00,6927.00000,6928.00000,6925.00000,6927.00000,24
2008/8/26,10:31:00,6927.00000,6932.00000,6925.00000,6925.00000,56
2008/8/26,10:32:00,6925.00000,6925.00000,6922.00000,6923.00000,63
2008/8/26,10:33:00,6924.00000,6930.00000,6923.00000,6929.00000,52
2008/8/26,10:34:00,6930.00000,6932.00000,6928.00000,6930.00000,77
2008/8/26,10:35:00,6932.00000,6938.00000,6932.00000,6938.00000,154
2008/8/26,10:36:00,6938.00000,6942.00000,6935.00000,6938.00000,317
2008/8/26,10:37:00,6937.00000,6938.00000,6933.00000,6938.00000,121
2008/8/26,10:38:00,6938.00000,6949.00000,6938.00000,6948.00000,435
2008/8/26,10:39:00,6947.00000,6948.00000,6943.00000,6944.00000,239
2008/8/26,10:40:00,6944.00000,6945.00000,6941.00000,6941.00000,146
2008/8/26,10:41:00,6943.00000,6944.00000,6938.00000,6944.00000,160
2008/8/26,10:42:00,6943.00000,6945.00000,6939.00000,6939.00000,162
2008/8/26,10:43:00,6939.00000,6944.00000,6938.00000,6941.00000,120
2008/8/26,10:44:00,6941.00000,6943.00000,6940.00000,6941.00000,70
2008/8/26,10:45:00,6940.00000,6942.00000,6939.00000,6941.00000,96
2008/8/26,10:46:00,6942.00000,6950.00000,6941.00000,6944.00000,339
2008/8/26,10:47:00,6944.00000,6945.00000,6943.00000,6943.00000,72
2008/8/26,10:48:00,6944.00000,6947.00000,6943.00000,6945.00000,76
2008/8/26,10:49:00,6947.00000,6948.00000,6945.00000,6947.00000,77
2008/8/26,10:50:00,6946.00000,6949.00000,6944.00000,6949.00000,207
2008/8/26,10:51:00,6949.00000,6955.00000,6946.00000,6949.00000,440
2008/8/26,10:52:00,6947.00000,6949.00000,6946.00000,6946.00000,106
2008/8/26,10:53:00,6946.00000,6950.00000,6945.00000,6950.00000,85
2008/8/26,10:54:00,6948.00000,6949.00000,6943.00000,6945.00000,143
2008/8/26,10:55:00,6944.00000,6946.00000,6944.00000,6946.00000,92
2008/8/26,10:56:00,6946.00000,6948.00000,6940.00000,6942.00000,199
2008/8/26,10:57:00,6940.00000,6943.00000,6939.00000,6941.00000,133
2008/8/26,10:58:00,6941.00000,6943.00000,6940.00000,6941.00000,88
2008/8/26,10:59:00,6940.00000,6942.00000,6939.00000,6942.00000,94
2008/8/26,11:00:00,6941.00000,6941.00000,6937.00000,6937.00000,178
2008/8/26,11:01:00,6937.00000,6939.00000,6935.00000,6938.00000,153
2008/8/26,11:02:00,6939.00000,6940.00000,6935.00000,6937.00000,160
2008/8/26,11:03:00,6936.00000,6937.00000,6929.00000,6930.00000,256
2008/8/26,11:04:00,6930.00000,6934.00000,6929.00000,6932.00000,123
2008/8/26,11:05:00,6934.00000,6937.00000,6932.00000,6936.00000,84
2008/8/26,11:06:00,6935.00000,6936.00000,6933.00000,6935.00000,54
2008/8/26,11:07:00,6936.00000,6936.00000,6935.00000,6936.00000,36
2008/8/26,11:08:00,6935.00000,6937.00000,6935.00000,6937.00000,46
2008/8/26,11:09:00,6936.00000,6939.00000,6936.00000,6939.00000,39
2008/8/26,11:10:00,6939.00000,6941.00000,6936.00000,6938.00000,59
2008/8/26,11:11:00,6938.00000,6940.00000,6936.00000,6939.00000,56
2008/8/26,11:12:00,6938.00000,6939.00000,6936.00000,6938.00000,41
2008/8/26,11:13:00,6937.00000,6937.00000,6928.00000,6930.00000,257
2008/8/26,11:14:00,6930.00000,6932.00000,6928.00000,6928.00000,130
2008/8/26,11:15:00,6929.00000,6929.00000,6924.00000,6924.00000,229
2008/8/26,11:16:00,6925.00000,6927.00000,6923.00000,6925.00000,320
2008/8/26,11:17:00,6925.00000,6935.00000,6924.00000,6933.00000,198
2008/8/26,11:18:00,6934.00000,6934.00000,6928.00000,6931.00000,91
2008/8/26,11:19:00,6931.00000,6931.00000,6926.00000,6926.00000,72
2008/8/26,11:20:00,6926.00000,6927.00000,6924.00000,6926.00000,87
2008/8/26,11:21:00,6927.00000,6928.00000,6921.00000,6924.00000,221
2008/8/26,11:22:00,6924.00000,6926.00000,6923.00000,6925.00000,77
2008/8/26,11:23:00,6927.00000,6928.00000,6924.00000,6926.00000,67
2008/8/26,11:24:00,6927.00000,6930.00000,6927.00000,6930.00000,109
2008/8/26,11:25:00,6930.00000,6930.00000,6926.00000,6927.00000,80
2008/8/26,11:26:00,6926.00000,6926.00000,6921.00000,6925.00000,119
2008/8/26,11:27:00,6922.00000,6924.00000,6921.00000,6922.00000,82
2008/8/26,11:28:00,6922.00000,6926.00000,6922.00000,6923.00000,149
2008/8/26,11:29:00,6924.00000,6925.00000,6917.00000,6918.00000,291
2008/8/26,11:30:00,6919.00000,6920.00000,6917.00000,6919.00000,115
2008/8/26,11:31:00,6919.00000,6920.00000,6911.00000,6914.00000,472
2008/8/26,11:32:00,6917.00000,6917.00000,6912.00000,6914.00000,117
2008/8/26,11:33:00,6913.00000,6920.00000,6913.00000,6919.00000,112
2008/8/26,11:34:00,6918.00000,6920.00000,6914.00000,6914.00000,168
2008/8/26,11:35:00,6918.00000,6920.00000,6914.00000,6920.00000,68
2008/8/26,11:36:00,6919.00000,6928.00000,6919.00000,6926.00000,167
2008/8/26,11:37:00,6926.00000,6930.00000,6926.00000,6930.00000,122
2008/8/26,11:38:00,6930.00000,6931.00000,6926.00000,6926.00000,98
2008/8/26,11:39:00,6927.00000,6929.00000,6925.00000,6926.00000,79
2008/8/26,11:40:00,6928.00000,6929.00000,6925.00000,6927.00000,91
2008/8/26,11:41:00,6928.00000,6928.00000,6924.00000,6926.00000,88
2008/8/26,11:42:00,6927.00000,6934.00000,6926.00000,6933.00000,190
2008/8/26,11:43:00,6932.00000,6933.00000,6927.00000,6928.00000,193
2008/8/26,11:44:00,6928.00000,6931.00000,6926.00000,6931.00000,98
2008/8/26,11:45:00,6929.00000,6931.00000,6926.00000,6926.00000,71
2008/8/26,11:46:00,6926.00000,6928.00000,6923.00000,6926.00000,73
2008/8/26,11:47:00,6925.00000,6925.00000,6918.00000,6921.00000,117
2008/8/26,11:48:00,6921.00000,6922.00000,6917.00000,6918.00000,80
2008/8/26,11:49:00,6918.00000,6922.00000,6916.00000,6920.00000,104
2008/8/26,11:50:00,6920.00000,6924.00000,6919.00000,6924.00000,62
2008/8/26,11:51:00,6922.00000,6922.00000,6916.00000,6916.00000,119
2008/8/26,11:52:00,6916.00000,6922.00000,6916.00000,6920.00000,111
2008/8/26,11:53:00,6920.00000,6921.00000,6918.00000,6920.00000,89
2008/8/26,11:54:00,6920.00000,6923.00000,6920.00000,6923.00000,30
2008/8/26,11:55:00,6924.00000,6924.00000,6921.00000,6921.00000,49
2008/8/26,11:56:00,6921.00000,6927.00000,6920.00000,6927.00000,116
2008/8/26,11:57:00,6927.00000,6929.00000,6925.00000,6928.00000,100
2008/8/26,11:58:00,6928.00000,6930.00000,6927.00000,6927.00000,89
2008/8/26,11:59:00,6928.00000,6930.00000,6926.00000,6928.00000,53
2008/8/26,12:00:00,6930.00000,6930.00000,6923.00000,6924.00000,78
2008/8/26,12:01:00,6925.00000,6927.00000,6924.00000,6927.00000,26
2008/8/26,12:02:00,6926.00000,6927.00000,6920.00000,6920.00000,168
2008/8/26,12:03:00,6921.00000,6923.00000,6920.00000,6922.00000,72
2008/8/26,12:04:00,6922.00000,6927.00000,6921.00000,6927.00000,31
2008/8/26,12:05:00,6927.00000,6934.00000,6924.00000,6934.00000,128
2008/8/26,12:06:00,6934.00000,6937.00000,6929.00000,6930.00000,259
2008/8/26,12:07:00,6931.00000,6931.00000,6915.00000,6915.00000,251
2008/8/26,12:08:00,6916.00000,6921.00000,6915.00000,6916.00000,212
2008/8/26,12:09:00,6916.00000,6928.00000,6916.00000,6924.00000,97
2008/8/26,12:10:00,6925.00000,6927.00000,6920.00000,6920.00000,62
2008/8/26,12:11:00,6920.00000,6925.00000,6918.00000,6925.00000,87
2008/8/26,12:12:00,6925.00000,6935.00000,6925.00000,6935.00000,247
2008/8/26,12:13:00,6936.00000,6938.00000,6933.00000,6934.00000,179
2008/8/26,12:14:00,6934.00000,6934.00000,6931.00000,6933.00000,74
2008/8/26,12:15:00,6932.00000,6932.00000,6930.00000,6932.00000,70
2008/8/26,12:16:00,6932.00000,6938.00000,6931.00000,6936.00000,134
2008/8/26,12:17:00,6936.00000,6938.00000,6933.00000,6937.00000,123
2008/8/26,12:18:00,6938.00000,6944.00000,6937.00000,6939.00000,381
2008/8/26,12:19:00,6939.00000,6944.00000,6938.00000,6944.00000,209
2008/8/26,12:20:00,6944.00000,6945.00000,6941.00000,6942.00000,152
2008/8/26,12:21:00,6941.00000,6944.00000,6939.00000,6939.00000,119
2008/8/26,12:22:00,6940.00000,6940.00000,6938.00000,6938.00000,53
2008/8/26,12:23:00,6939.00000,6940.00000,6938.00000,6938.00000,32
2008/8/26,12:24:00,6939.00000,6941.00000,6938.00000,6941.00000,69
2008/8/26,12:25:00,6941.00000,6942.00000,6939.00000,6940.00000,54
2008/8/26,12:26:00,6941.00000,6942.00000,6937.00000,6937.00000,110
2008/8/26,12:27:00,6937.00000,6939.00000,6935.00000,6937.00000,67
2008/8/26,12:28:00,6937.00000,6939.00000,6936.00000,6936.00000,51
2008/8/26,12:29:00,6937.00000,6937.00000,6930.00000,6933.00000,109
2008/8/26,12:30:00,6933.00000,6945.00000,6932.00000,6942.00000,179
2008/8/26,12:31:00,6943.00000,6950.00000,6941.00000,6945.00000,364
2008/8/26,12:32:00,6945.00000,6947.00000,6944.00000,6945.00000,124
2008/8/26,12:33:00,6945.00000,6958.00000,6945.00000,6953.00000,629
2008/8/26,12:34:00,6953.00000,6956.00000,6947.00000,6948.00000,261
2008/8/26,12:35:00,6946.00000,6954.00000,6946.00000,6950.00000,160
2008/8/26,12:36:00,6950.00000,6959.00000,6949.00000,6957.00000,318
2008/8/26,12:37:00,6952.00000,6958.00000,6950.00000,6952.00000,195
2008/8/26,12:38:00,6952.00000,6954.00000,6950.00000,6953.00000,84
2008/8/26,12:39:00,6952.00000,6953.00000,6947.00000,6947.00000,158
2008/8/26,12:40:00,6947.00000,6949.00000,6944.00000,6947.00000,129
2008/8/26,12:41:00,6947.00000,6948.00000,6945.00000,6946.00000,81
2008/8/26,12:42:00,6946.00000,6950.00000,6945.00000,6949.00000,98
2008/8/26,12:43:00,6950.00000,6952.00000,6947.00000,6949.00000,68
2008/8/26,12:44:00,6949.00000,6950.00000,6947.00000,6948.00000,36
2008/8/26,12:45:00,6948.00000,6953.00000,6948.00000,6953.00000,107
2008/8/26,12:46:00,6953.00000,6960.00000,6951.00000,6956.00000,392
2008/8/26,12:47:00,6956.00000,6962.00000,6955.00000,6959.00000,261
2008/8/26,12:48:00,6959.00000,6959.00000,6952.00000,6952.00000,128
2008/8/26,12:49:00,6953.00000,6954.00000,6948.00000,6948.00000,113
2008/8/26,12:50:00,6950.00000,6952.00000,6948.00000,6948.00000,76
2008/8/26,12:51:00,6949.00000,6950.00000,6945.00000,6946.00000,138
2008/8/26,12:52:00,6946.00000,6948.00000,6945.00000,6945.00000,53
2008/8/26,12:53:00,6946.00000,6947.00000,6941.00000,6943.00000,151
2008/8/26,12:54:00,6942.00000,6944.00000,6942.00000,6943.00000,60
2008/8/26,12:55:00,6943.00000,6944.00000,6939.00000,6940.00000,170
2008/8/26,12:56:00,6939.00000,6940.00000,6938.00000,6940.00000,91
2008/8/26,12:57:00,6940.00000,6948.00000,6939.00000,6948.00000,105
2008/8/26,12:58:00,6945.00000,6948.00000,6942.00000,6942.00000,57
2008/8/26,12:59:00,6943.00000,6946.00000,6943.00000,6943.00000,37
2008/8/26,13:00:00,6945.00000,6946.00000,6943.00000,6944.00000,30
2008/8/26,13:01:00,6944.00000,6945.00000,6939.00000,6941.00000,144
2008/8/26,13:02:00,6941.00000,6943.00000,6939.00000,6942.00000,61
2008/8/26,13:03:00,6942.00000,6943.00000,6938.00000,6938.00000,72
2008/8/26,13:04:00,6938.00000,6940.00000,6936.00000,6940.00000,127
2008/8/26,13:05:00,6938.00000,6941.00000,6938.00000,6941.00000,66
2008/8/26,13:06:00,6941.00000,6942.00000,6938.00000,6939.00000,65
2008/8/26,13:07:00,6938.00000,6942.00000,6938.00000,6941.00000,53
2008/8/26,13:08:00,6942.00000,6947.00000,6942.00000,6946.00000,114
2008/8/26,13:09:00,6947.00000,6947.00000,6945.00000,6946.00000,82
2008/8/26,13:10:00,6945.00000,6946.00000,6942.00000,6942.00000,55
2008/8/26,13:11:00,6943.00000,6954.00000,6942.00000,6950.00000,269
2008/8/26,13:12:00,6948.00000,6950.00000,6947.00000,6947.00000,58
2008/8/26,13:13:00,6947.00000,6950.00000,6942.00000,6947.00000,133
2008/8/26,13:14:00,6947.00000,6947.00000,6945.00000,6945.00000,54
2008/8/26,13:15:00,6944.00000,6946.00000,6943.00000,6943.00000,66
2008/8/26,13:16:00,6944.00000,6945.00000,6938.00000,6938.00000,129
2008/8/26,13:17:00,6939.00000,6942.00000,6939.00000,6939.00000,83
2008/8/26,13:18:00,6939.00000,6941.00000,6938.00000,6940.00000,49
2008/8/26,13:19:00,6940.00000,6945.00000,6939.00000,6945.00000,86
2008/8/26,13:20:00,6944.00000,6945.00000,6943.00000,6944.00000,79
2008/8/26,13:21:00,6943.00000,6949.00000,6943.00000,6948.00000,102
2008/8/26,13:22:00,6948.00000,6948.00000,6942.00000,6944.00000,78
2008/8/26,13:23:00,6943.00000,6944.00000,6942.00000,6943.00000,44
2008/8/26,13:24:00,6943.00000,6944.00000,6943.00000,6943.00000,54
2008/8/26,13:25:00,6943.00000,6944.00000,6942.00000,6943.00000,43
2008/8/26,13:26:00,6943.00000,6944.00000,6939.00000,6939.00000,113
2008/8/26,13:27:00,6940.00000,6941.00000,6938.00000,6940.00000,127
2008/8/26,13:28:00,6939.00000,6940.00000,6937.00000,6937.00000,94
2008/8/26,13:29:00,6937.00000,6939.00000,6937.00000,6938.00000,93
2008/8/26,13:30:00,6938.00000,6940.00000,6937.00000,6939.00000,131
2008/8/26,13:31:00,6939.00000,6945.00000,6939.00000,6939.00000,263
2008/8/26,13:32:00,6939.00000,6942.00000,6938.00000,6940.00000,100
2008/8/26,13:33:00,6940.00000,6942.00000,6940.00000,6942.00000,114
2008/8/26,13:34:00,6943.00000,6944.00000,6941.00000,6942.00000,229
2008/8/26,13:35:00,6942.00000,6944.00000,6939.00000,6941.00000,257
2008/8/26,13:36:00,6940.00000,6943.00000,6940.00000,6941.00000,179
2008/8/26,13:37:00,6941.00000,6942.00000,6940.00000,6941.00000,125
2008/8/26,13:38:00,6942.00000,6943.00000,6941.00000,6942.00000,128
2008/8/26,13:39:00,6942.00000,6943.00000,6941.00000,6943.00000,93
2008/8/26,13:40:00,6943.00000,6944.00000,6942.00000,6942.00000,166
2008/8/26,13:41:00,6942.00000,6943.00000,6941.00000,6942.00000,185
2008/8/26,13:42:00,6942.00000,6943.00000,6940.00000,6941.00000,286
2008/8/26,13:43:00,6942.00000,6942.00000,6940.00000,6941.00000,160
2008/8/26,13:44:00,6941.00000,6945.00000,6940.00000,6943.00000,326
2008/8/26,13:45:00,6943.00000,6947.00000,6942.00000,6946.00000,304
2008/8/27,08:46:00,6929.00000,6929.00000,6915.00000,6920.00000,388
2008/8/27,08:47:00,6921.00000,6924.00000,6919.00000,6924.00000,130
2008/8/27,08:48:00,6921.00000,6925.00000,6921.00000,6923.00000,137
2008/8/27,08:49:00,6924.00000,6930.00000,6922.00000,6930.00000,87
2008/8/27,08:50:00,6929.00000,6934.00000,6928.00000,6930.00000,212
2008/8/27,08:51:00,6930.00000,6931.00000,6924.00000,6924.00000,98
2008/8/27,08:52:00,6926.00000,6926.00000,6922.00000,6924.00000,74
2008/8/27,08:53:00,6923.00000,6924.00000,6914.00000,6914.00000,315
2008/8/27,08:54:00,6914.00000,6920.00000,6912.00000,6919.00000,149
2008/8/27,08:55:00,6918.00000,6920.00000,6915.00000,6916.00000,111
2008/8/27,08:56:00,6916.00000,6919.00000,6915.00000,6916.00000,52
2008/8/27,08:57:00,6917.00000,6922.00000,6916.00000,6918.00000,93
2008/8/27,08:58:00,6918.00000,6920.00000,6918.00000,6919.00000,77
2008/8/27,08:59:00,6919.00000,6922.00000,6918.00000,6921.00000,102
2008/8/27,09:00:00,6922.00000,6923.00000,6918.00000,6919.00000,73
2008/8/27,09:01:00,6919.00000,6919.00000,6915.00000,6915.00000,139
2008/8/27,09:02:00,6917.00000,6917.00000,6906.00000,6906.00000,497
2008/8/27,09:03:00,6909.00000,6915.00000,6906.00000,6915.00000,255
2008/8/27,09:04:00,6915.00000,6917.00000,6912.00000,6915.00000,166
2008/8/27,09:05:00,6915.00000,6919.00000,6903.00000,6906.00000,361
2008/8/27,09:06:00,6907.00000,6907.00000,6897.00000,6900.00000,687
2008/8/27,09:07:00,6902.00000,6906.00000,6899.00000,6902.00000,300
2008/8/27,09:08:00,6902.00000,6910.00000,6901.00000,6906.00000,141
2008/8/27,09:09:00,6906.00000,6911.00000,6905.00000,6910.00000,187
2008/8/27,09:10:00,6911.00000,6915.00000,6908.00000,6910.00000,298
2008/8/27,09:11:00,6910.00000,6916.00000,6907.00000,6915.00000,250
2008/8/27,09:12:00,6915.00000,6918.00000,6913.00000,6915.00000,225
2008/8/27,09:13:00,6913.00000,6923.00000,6913.00000,6923.00000,241
2008/8/27,09:14:00,6922.00000,6925.00000,6918.00000,6920.00000,266
2008/8/27,09:15:00,6922.00000,6927.00000,6920.00000,6922.00000,353
2008/8/27,09:16:00,6921.00000,6925.00000,6917.00000,6917.00000,205
2008/8/27,09:17:00,6918.00000,6921.00000,6916.00000,6920.00000,165
2008/8/27,09:18:00,6920.00000,6921.00000,6917.00000,6917.00000,94
2008/8/27,09:19:00,6917.00000,6923.00000,6915.00000,6923.00000,185
2008/8/27,09:20:00,6923.00000,6931.00000,6921.00000,6926.00000,321
2008/8/27,09:21:00,6927.00000,6940.00000,6925.00000,6933.00000,446
2008/8/27,09:22:00,6934.00000,6945.00000,6932.00000,6943.00000,463
2008/8/27,09:23:00,6945.00000,6945.00000,6940.00000,6942.00000,322
2008/8/27,09:24:00,6942.00000,6943.00000,6937.00000,6937.00000,180
2008/8/27,09:25:00,6940.00000,6950.00000,6937.00000,6948.00000,494
2008/8/27,09:26:00,6949.00000,6997.00000,6947.00000,6984.00000,1192
2008/8/27,09:27:00,6983.00000,6988.00000,6975.00000,6986.00000,808
2008/8/27,09:28:00,6982.00000,6987.00000,6976.00000,6977.00000,413
2008/8/27,09:29:00,6979.00000,6983.00000,6977.00000,6979.00000,297
2008/8/27,09:30:00,6980.00000,6990.00000,6979.00000,6990.00000,406
2008/8/27,09:31:00,6989.00000,6990.00000,6981.00000,6985.00000,404
2008/8/27,09:32:00,6987.00000,6987.00000,6981.00000,6983.00000,241
2008/8/27,09:33:00,6982.00000,7005.00000,6982.00000,7000.00000,927
2008/8/27,09:34:00,7000.00000,7003.00000,6996.00000,7001.00000,375
2008/8/27,09:35:00,7001.00000,7018.00000,7000.00000,7018.00000,661
2008/8/27,09:36:00,7012.00000,7024.00000,7012.00000,7016.00000,644
2008/8/27,09:37:00,7016.00000,7018.00000,7011.00000,7014.00000,387
2008/8/27,09:38:00,7012.00000,7016.00000,7008.00000,7012.00000,386
2008/8/27,09:39:00,7013.00000,7016.00000,7008.00000,7010.00000,319
2008/8/27,09:40:00,7009.00000,7010.00000,7006.00000,7009.00000,283
2008/8/27,09:41:00,7008.00000,7016.00000,7007.00000,7015.00000,323
2008/8/27,09:42:00,7016.00000,7017.00000,7011.00000,7013.00000,207
2008/8/27,09:43:00,7013.00000,7015.00000,7010.00000,7010.00000,192
2008/8/27,09:44:00,7010.00000,7028.00000,7010.00000,7022.00000,650
2008/8/27,09:45:00,7017.00000,7027.00000,7017.00000,7025.00000,318
2008/8/27,09:46:00,7025.00000,7045.00000,7024.00000,7041.00000,908
2008/8/27,09:47:00,7038.00000,7058.00000,7037.00000,7054.00000,755
2008/8/27,09:48:00,7053.00000,7065.00000,7052.00000,7055.00000,686
2008/8/27,09:49:00,7054.00000,7058.00000,7050.00000,7052.00000,411
2008/8/27,09:50:00,7050.00000,7052.00000,7042.00000,7045.00000,352
2008/8/27,09:51:00,7045.00000,7048.00000,7042.00000,7046.00000,226
2008/8/27,09:52:00,7046.00000,7046.00000,7043.00000,7045.00000,206
2008/8/27,09:53:00,7046.00000,7048.00000,7044.00000,7047.00000,180
2008/8/27,09:54:00,7047.00000,7052.00000,7046.00000,7050.00000,310
2008/8/27,09:55:00,7048.00000,7053.00000,7045.00000,7045.00000,251
2008/8/27,09:56:00,7045.00000,7049.00000,7038.00000,7040.00000,331
2008/8/27,09:57:00,7039.00000,7041.00000,7037.00000,7041.00000,232
2008/8/27,09:58:00,7042.00000,7045.00000,7041.00000,7043.00000,115
2008/8/27,09:59:00,7043.00000,7050.00000,7042.00000,7050.00000,344
2008/8/27,10:00:00,7050.00000,7055.00000,7047.00000,7050.00000,311
2008/8/27,10:01:00,7051.00000,7060.00000,7049.00000,7060.00000,482
2008/8/27,10:02:00,7059.00000,7069.00000,7056.00000,7059.00000,789
2008/8/27,10:03:00,7059.00000,7060.00000,7049.00000,7052.00000,385
2008/8/27,10:04:00,7052.00000,7054.00000,7045.00000,7047.00000,199
2008/8/27,10:05:00,7045.00000,7049.00000,7044.00000,7049.00000,174
2008/8/27,10:06:00,7048.00000,7049.00000,7042.00000,7042.00000,302
2008/8/27,10:07:00,7043.00000,7044.00000,7041.00000,7041.00000,198
2008/8/27,10:08:00,7042.00000,7044.00000,7039.00000,7044.00000,301
2008/8/27,10:09:00,7044.00000,7046.00000,7041.00000,7046.00000,117
2008/8/27,10:10:00,7047.00000,7048.00000,7044.00000,7045.00000,84
2008/8/27,10:11:00,7045.00000,7048.00000,7043.00000,7043.00000,101
2008/8/27,10:12:00,7043.00000,7046.00000,7043.00000,7044.00000,83
2008/8/27,10:13:00,7045.00000,7045.00000,7040.00000,7045.00000,148
2008/8/27,10:14:00,7045.00000,7046.00000,7042.00000,7043.00000,123
2008/8/27,10:15:00,7044.00000,7045.00000,7042.00000,7044.00000,110
2008/8/27,10:16:00,7044.00000,7045.00000,7037.00000,7040.00000,231
2008/8/27,10:17:00,7040.00000,7047.00000,7039.00000,7046.00000,152
2008/8/27,10:18:00,7047.00000,7047.00000,7045.00000,7046.00000,72
2008/8/27,10:19:00,7046.00000,7055.00000,7045.00000,7054.00000,263
2008/8/27,10:20:00,7054.00000,7056.00000,7048.00000,7049.00000,160
2008/8/27,10:21:00,7049.00000,7059.00000,7049.00000,7057.00000,184
2008/8/27,10:22:00,7059.00000,7059.00000,7047.00000,7048.00000,152
2008/8/27,10:23:00,7048.00000,7054.00000,7048.00000,7054.00000,89
2008/8/27,10:24:00,7053.00000,7073.00000,7053.00000,7073.00000,451
2008/8/27,10:25:00,7073.00000,7075.00000,7065.00000,7065.00000,491
2008/8/27,10:26:00,7068.00000,7069.00000,7063.00000,7065.00000,163
2008/8/27,10:27:00,7065.00000,7071.00000,7062.00000,7071.00000,308
2008/8/27,10:28:00,7071.00000,7085.00000,7071.00000,7078.00000,770
2008/8/27,10:29:00,7076.00000,7093.00000,7075.00000,7092.00000,611
2008/8/27,10:30:00,7093.00000,7103.00000,7090.00000,7098.00000,875
2008/8/27,10:31:00,7099.00000,7099.00000,7092.00000,7095.00000,360
2008/8/27,10:32:00,7093.00000,7097.00000,7087.00000,7089.00000,365
2008/8/27,10:33:00,7089.00000,7091.00000,7086.00000,7086.00000,192
2008/8/27,10:34:00,7087.00000,7089.00000,7084.00000,7084.00000,194
2008/8/27,10:35:00,7084.00000,7093.00000,7083.00000,7093.00000,213
2008/8/27,10:36:00,7094.00000,7095.00000,7089.00000,7090.00000,168
2008/8/27,10:37:00,7090.00000,7108.00000,7089.00000,7100.00000,459
2008/8/27,10:38:00,7100.00000,7101.00000,7095.00000,7097.00000,209
2008/8/27,10:39:00,7099.00000,7099.00000,7090.00000,7098.00000,182
2008/8/27,10:40:00,7092.00000,7102.00000,7092.00000,7099.00000,225
2008/8/27,10:41:00,7099.00000,7099.00000,7090.00000,7090.00000,294
2008/8/27,10:42:00,7089.00000,7090.00000,7085.00000,7089.00000,268
2008/8/27,10:43:00,7088.00000,7090.00000,7085.00000,7090.00000,92
2008/8/27,10:44:00,7089.00000,7090.00000,7078.00000,7083.00000,497
2008/8/27,10:45:00,7083.00000,7088.00000,7082.00000,7085.00000,126
2008/8/27,10:46:00,7088.00000,7094.00000,7087.00000,7092.00000,138
2008/8/27,10:47:00,7091.00000,7097.00000,7090.00000,7090.00000,255
2008/8/27,10:48:00,7093.00000,7094.00000,7086.00000,7086.00000,72
2008/8/27,10:49:00,7086.00000,7090.00000,7086.00000,7087.00000,53
2008/8/27,10:50:00,7088.00000,7090.00000,7084.00000,7089.00000,96
2008/8/27,10:51:00,7089.00000,7091.00000,7087.00000,7088.00000,138
2008/8/27,10:52:00,7088.00000,7089.00000,7082.00000,7082.00000,195
2008/8/27,10:53:00,7084.00000,7086.00000,7082.00000,7084.00000,212
2008/8/27,10:54:00,7083.00000,7089.00000,7082.00000,7089.00000,135
2008/8/27,10:55:00,7089.00000,7090.00000,7086.00000,7086.00000,91
2008/8/27,10:56:00,7086.00000,7089.00000,7083.00000,7085.00000,112
2008/8/27,10:57:00,7085.00000,7093.00000,7085.00000,7093.00000,180
2008/8/27,10:58:00,7093.00000,7100.00000,7092.00000,7099.00000,376
2008/8/27,10:59:00,7100.00000,7113.00000,7096.00000,7113.00000,530
2008/8/27,11:00:00,7110.00000,7120.00000,7107.00000,7110.00000,638
2008/8/27,11:01:00,7111.00000,7112.00000,7103.00000,7110.00000,329
2008/8/27,11:02:00,7108.00000,7108.00000,7101.00000,7105.00000,212
2008/8/27,11:03:00,7105.00000,7105.00000,7100.00000,7100.00000,157
2008/8/27,11:04:00,7100.00000,7102.00000,7095.00000,7101.00000,174
2008/8/27,11:05:00,7100.00000,7103.00000,7099.00000,7100.00000,113
2008/8/27,11:06:00,7101.00000,7102.00000,7096.00000,7097.00000,159
2008/8/27,11:07:00,7097.00000,7098.00000,7094.00000,7096.00000,90
2008/8/27,11:08:00,7096.00000,7097.00000,7095.00000,7095.00000,68
2008/8/27,11:09:00,7096.00000,7097.00000,7094.00000,7095.00000,50
2008/8/27,11:10:00,7096.00000,7097.00000,7091.00000,7092.00000,171
2008/8/27,11:11:00,7092.00000,7094.00000,7087.00000,7088.00000,257
2008/8/27,11:12:00,7088.00000,7091.00000,7087.00000,7090.00000,118
2008/8/27,11:13:00,7090.00000,7092.00000,7080.00000,7082.00000,416
2008/8/27,11:14:00,7082.00000,7084.00000,7078.00000,7078.00000,345
2008/8/27,11:15:00,7079.00000,7081.00000,7075.00000,7075.00000,485
2008/8/27,11:16:00,7076.00000,7077.00000,7072.00000,7076.00000,354
2008/8/27,11:17:00,7076.00000,7085.00000,7075.00000,7083.00000,186
2008/8/27,11:18:00,7083.00000,7085.00000,7080.00000,7082.00000,162
2008/8/27,11:19:00,7082.00000,7092.00000,7081.00000,7091.00000,229
2008/8/27,11:20:00,7090.00000,7093.00000,7086.00000,7088.00000,193
2008/8/27,11:21:00,7087.00000,7088.00000,7083.00000,7085.00000,79
2008/8/27,11:22:00,7084.00000,7088.00000,7079.00000,7079.00000,121
2008/8/27,11:23:00,7080.00000,7083.00000,7078.00000,7083.00000,78
2008/8/27,11:24:00,7083.00000,7087.00000,7082.00000,7086.00000,48
2008/8/27,11:25:00,7086.00000,7086.00000,7082.00000,7082.00000,98
2008/8/27,11:26:00,7086.00000,7086.00000,7080.00000,7085.00000,98
2008/8/27,11:27:00,7085.00000,7085.00000,7083.00000,7084.00000,66
2008/8/27,11:28:00,7083.00000,7084.00000,7077.00000,7077.00000,301
2008/8/27,11:29:00,7078.00000,7085.00000,7077.00000,7082.00000,96
2008/8/27,11:30:00,7082.00000,7084.00000,7080.00000,7083.00000,197
2008/8/27,11:31:00,7083.00000,7094.00000,7082.00000,7090.00000,279
2008/8/27,11:32:00,7089.00000,7090.00000,7082.00000,7089.00000,215
2008/8/27,11:33:00,7089.00000,7089.00000,7076.00000,7082.00000,274
2008/8/27,11:34:00,7081.00000,7083.00000,7076.00000,7076.00000,236
2008/8/27,11:35:00,7075.00000,7085.00000,7075.00000,7080.00000,75
2008/8/27,11:36:00,7079.00000,7086.00000,7079.00000,7086.00000,76
2008/8/27,11:37:00,7085.00000,7090.00000,7082.00000,7088.00000,164
2008/8/27,11:38:00,7089.00000,7090.00000,7085.00000,7087.00000,94
2008/8/27,11:39:00,7085.00000,7092.00000,7085.00000,7087.00000,133
2008/8/27,11:40:00,7087.00000,7096.00000,7086.00000,7096.00000,207
2008/8/27,11:41:00,7095.00000,7096.00000,7088.00000,7090.00000,193
2008/8/27,11:42:00,7091.00000,7092.00000,7087.00000,7090.00000,124
2008/8/27,11:43:00,7089.00000,7091.00000,7087.00000,7089.00000,94
2008/8/27,11:44:00,7091.00000,7091.00000,7088.00000,7089.00000,74
2008/8/27,11:45:00,7088.00000,7091.00000,7086.00000,7086.00000,118
2008/8/27,11:46:00,7087.00000,7088.00000,7082.00000,7085.00000,107
2008/8/27,11:47:00,7084.00000,7090.00000,7084.00000,7090.00000,67
2008/8/27,11:48:00,7090.00000,7091.00000,7087.00000,7088.00000,66
2008/8/27,11:49:00,7087.00000,7087.00000,7081.00000,7081.00000,98
2008/8/27,11:50:00,7081.00000,7081.00000,7075.00000,7077.00000,275
2008/8/27,11:51:00,7080.00000,7081.00000,7077.00000,7080.00000,61
2008/8/27,11:52:00,7080.00000,7085.00000,7080.00000,7082.00000,62
2008/8/27,11:53:00,7082.00000,7089.00000,7082.00000,7086.00000,96
2008/8/27,11:54:00,7087.00000,7088.00000,7085.00000,7088.00000,90
2008/8/27,11:55:00,7087.00000,7088.00000,7085.00000,7088.00000,81
2008/8/27,11:56:00,7088.00000,7089.00000,7085.00000,7087.00000,49
2008/8/27,11:57:00,7088.00000,7099.00000,7087.00000,7096.00000,300
2008/8/27,11:58:00,7095.00000,7096.00000,7091.00000,7091.00000,91
2008/8/27,11:59:00,7090.00000,7096.00000,7089.00000,7096.00000,145
2008/8/27,12:00:00,7095.00000,7097.00000,7093.00000,7096.00000,159
2008/8/27,12:01:00,7094.00000,7101.00000,7092.00000,7101.00000,261
2008/8/27,12:02:00,7101.00000,7102.00000,7094.00000,7098.00000,164
2008/8/27,12:03:00,7097.00000,7099.00000,7092.00000,7095.00000,175
2008/8/27,12:04:00,7095.00000,7095.00000,7091.00000,7094.00000,131
2008/8/27,12:05:00,7092.00000,7095.00000,7087.00000,7095.00000,175
2008/8/27,12:06:00,7094.00000,7096.00000,7090.00000,7090.00000,52
2008/8/27,12:07:00,7090.00000,7091.00000,7087.00000,7090.00000,55
2008/8/27,12:08:00,7088.00000,7090.00000,7088.00000,7090.00000,45
2008/8/27,12:09:00,7090.00000,7091.00000,7086.00000,7089.00000,79
2008/8/27,12:10:00,7086.00000,7093.00000,7086.00000,7092.00000,28
2008/8/27,12:11:00,7091.00000,7098.00000,7091.00000,7095.00000,99
2008/8/27,12:12:00,7096.00000,7097.00000,7091.00000,7092.00000,47
2008/8/27,12:13:00,7092.00000,7105.00000,7091.00000,7100.00000,313
2008/8/27,12:14:00,7102.00000,7105.00000,7095.00000,7099.00000,201
2008/8/27,12:15:00,7099.00000,7100.00000,7096.00000,7099.00000,53
2008/8/27,12:16:00,7099.00000,7105.00000,7099.00000,7102.00000,235
2008/8/27,12:17:00,7101.00000,7108.00000,7101.00000,7103.00000,258
2008/8/27,12:18:00,7101.00000,7103.00000,7098.00000,7098.00000,92
2008/8/27,12:19:00,7098.00000,7098.00000,7086.00000,7087.00000,218
2008/8/27,12:20:00,7087.00000,7089.00000,7086.00000,7089.00000,93
2008/8/27,12:21:00,7087.00000,7095.00000,7087.00000,7093.00000,73
2008/8/27,12:22:00,7094.00000,7095.00000,7092.00000,7092.00000,73
2008/8/27,12:23:00,7094.00000,7094.00000,7086.00000,7090.00000,144
2008/8/27,12:24:00,7089.00000,7092.00000,7089.00000,7090.00000,43
2008/8/27,12:25:00,7090.00000,7091.00000,7089.00000,7091.00000,42
2008/8/27,12:26:00,7091.00000,7099.00000,7091.00000,7096.00000,99
2008/8/27,12:27:00,7095.00000,7096.00000,7091.00000,7092.00000,36
2008/8/27,12:28:00,7092.00000,7094.00000,7092.00000,7094.00000,77
2008/8/27,12:29:00,7093.00000,7096.00000,7092.00000,7095.00000,47
2008/8/27,12:30:00,7094.00000,7098.00000,7092.00000,7095.00000,88
2008/8/27,12:31:00,7095.00000,7095.00000,7086.00000,7087.00000,182
2008/8/27,12:32:00,7086.00000,7087.00000,7070.00000,7076.00000,709
2008/8/27,12:33:00,7077.00000,7080.00000,7073.00000,7079.00000,204
2008/8/27,12:34:00,7079.00000,7086.00000,7078.00000,7083.00000,146
2008/8/27,12:35:00,7083.00000,7083.00000,7080.00000,7083.00000,71
2008/8/27,12:36:00,7082.00000,7085.00000,7082.00000,7082.00000,39
2008/8/27,12:37:00,7082.00000,7082.00000,7075.00000,7078.00000,161
2008/8/27,12:38:00,7078.00000,7083.00000,7076.00000,7082.00000,103
2008/8/27,12:39:00,7081.00000,7089.00000,7081.00000,7087.00000,117
2008/8/27,12:40:00,7088.00000,7093.00000,7085.00000,7093.00000,154
2008/8/27,12:41:00,7090.00000,7097.00000,7088.00000,7095.00000,200
2008/8/27,12:42:00,7096.00000,7096.00000,7089.00000,7093.00000,121
2008/8/27,12:43:00,7093.00000,7094.00000,7090.00000,7090.00000,71
2008/8/27,12:44:00,7090.00000,7092.00000,7088.00000,7092.00000,82
2008/8/27,12:45:00,7092.00000,7093.00000,7091.00000,7093.00000,39
2008/8/27,12:46:00,7091.00000,7093.00000,7090.00000,7092.00000,64
2008/8/27,12:47:00,7091.00000,7094.00000,7090.00000,7093.00000,122
2008/8/27,12:48:00,7092.00000,7094.00000,7091.00000,7091.00000,39
2008/8/27,12:49:00,7092.00000,7099.00000,7091.00000,7095.00000,211
2008/8/27,12:50:00,7095.00000,7096.00000,7093.00000,7095.00000,72
2008/8/27,12:51:00,7095.00000,7098.00000,7093.00000,7095.00000,89
2008/8/27,12:52:00,7097.00000,7097.00000,7087.00000,7087.00000,157
2008/8/27,12:53:00,7086.00000,7091.00000,7082.00000,7084.00000,142
2008/8/27,12:54:00,7083.00000,7090.00000,7082.00000,7088.00000,54
2008/8/27,12:55:00,7086.00000,7089.00000,7086.00000,7086.00000,26
2008/8/27,12:56:00,7088.00000,7088.00000,7086.00000,7088.00000,42
2008/8/27,12:57:00,7087.00000,7090.00000,7084.00000,7090.00000,68
2008/8/27,12:58:00,7088.00000,7090.00000,7087.00000,7088.00000,21
2008/8/27,12:59:00,7088.00000,7092.00000,7088.00000,7089.00000,33
2008/8/27,13:00:00,7089.00000,7090.00000,7088.00000,7089.00000,54
2008/8/27,13:01:00,7088.00000,7090.00000,7087.00000,7088.00000,82
2008/8/27,13:02:00,7088.00000,7094.00000,7088.00000,7090.00000,67
2008/8/27,13:03:00,7090.00000,7093.00000,7090.00000,7093.00000,59
2008/8/27,13:04:00,7092.00000,7092.00000,7090.00000,7090.00000,42
2008/8/27,13:05:00,7091.00000,7091.00000,7088.00000,7090.00000,79
2008/8/27,13:06:00,7088.00000,7095.00000,7088.00000,7093.00000,119
2008/8/27,13:07:00,7096.00000,7100.00000,7095.00000,7096.00000,316
2008/8/27,13:08:00,7095.00000,7095.00000,7091.00000,7091.00000,87
2008/8/27,13:09:00,7093.00000,7093.00000,7080.00000,7083.00000,290
2008/8/27,13:10:00,7081.00000,7082.00000,7072.00000,7075.00000,597
2008/8/27,13:11:00,7072.00000,7078.00000,7063.00000,7076.00000,684
2008/8/27,13:12:00,7076.00000,7079.00000,7073.00000,7075.00000,155
2008/8/27,13:13:00,7075.00000,7077.00000,7070.00000,7073.00000,194
2008/8/27,13:14:00,7074.00000,7076.00000,7072.00000,7074.00000,142
2008/8/27,13:15:00,7074.00000,7076.00000,7073.00000,7074.00000,118
2008/8/27,13:16:00,7074.00000,7074.00000,7066.00000,7069.00000,275
2008/8/27,13:17:00,7068.00000,7074.00000,7068.00000,7071.00000,136
2008/8/27,13:18:00,7072.00000,7075.00000,7072.00000,7073.00000,86
2008/8/27,13:19:00,7073.00000,7078.00000,7071.00000,7078.00000,144
2008/8/27,13:20:00,7076.00000,7078.00000,7073.00000,7074.00000,77
2008/8/27,13:21:00,7074.00000,7076.00000,7072.00000,7076.00000,79
2008/8/27,13:22:00,7075.00000,7080.00000,7075.00000,7078.00000,158
2008/8/27,13:23:00,7079.00000,7080.00000,7077.00000,7080.00000,115
2008/8/27,13:24:00,7079.00000,7083.00000,7079.00000,7081.00000,129
2008/8/27,13:25:00,7081.00000,7082.00000,7078.00000,7079.00000,165
2008/8/27,13:26:00,7080.00000,7080.00000,7077.00000,7079.00000,110
2008/8/27,13:27:00,7079.00000,7079.00000,7077.00000,7077.00000,85
2008/8/27,13:28:00,7078.00000,7082.00000,7077.00000,7080.00000,183
2008/8/27,13:29:00,7079.00000,7081.00000,7078.00000,7081.00000,79
2008/8/27,13:30:00,7079.00000,7081.00000,7078.00000,7080.00000,96
2008/8/27,13:31:00,7079.00000,7086.00000,7078.00000,7085.00000,360
2008/8/27,13:32:00,7085.00000,7085.00000,7080.00000,7082.00000,300
2008/8/27,13:33:00,7081.00000,7082.00000,7080.00000,7081.00000,151
2008/8/27,13:34:00,7081.00000,7086.00000,7080.00000,7084.00000,317
2008/8/27,13:35:00,7083.00000,7088.00000,7083.00000,7087.00000,252
2008/8/27,13:36:00,7087.00000,7088.00000,7085.00000,7086.00000,232
2008/8/27,13:37:00,7085.00000,7088.00000,7084.00000,7087.00000,207
2008/8/27,13:38:00,7086.00000,7088.00000,7084.00000,7084.00000,220
2008/8/27,13:39:00,7085.00000,7085.00000,7082.00000,7083.00000,300
2008/8/27,13:40:00,7083.00000,7084.00000,7082.00000,7082.00000,252
2008/8/27,13:41:00,7082.00000,7083.00000,7080.00000,7081.00000,261
2008/8/27,13:42:00,7080.00000,7082.00000,7078.00000,7080.00000,365
2008/8/27,13:43:00,7080.00000,7082.00000,7080.00000,7082.00000,231
2008/8/27,13:44:00,7082.00000,7082.00000,7079.00000,7079.00000,326
2008/8/27,13:45:00,7080.00000,7083.00000,7078.00000,7082.00000,554
2008/8/28,08:46:00,7080.00000,7087.00000,7070.00000,7087.00000,368
2008/8/28,08:47:00,7086.00000,7089.00000,7080.00000,7083.00000,345
2008/8/28,08:48:00,7084.00000,7087.00000,7083.00000,7086.00000,230
2008/8/28,08:49:00,7087.00000,7087.00000,7075.00000,7080.00000,248
2008/8/28,08:50:00,7077.00000,7080.00000,7076.00000,7078.00000,78
2008/8/28,08:51:00,7078.00000,7084.00000,7078.00000,7084.00000,157
2008/8/28,08:52:00,7084.00000,7084.00000,7078.00000,7078.00000,121
2008/8/28,08:53:00,7078.00000,7080.00000,7075.00000,7077.00000,78
2008/8/28,08:54:00,7076.00000,7080.00000,7076.00000,7079.00000,74
2008/8/28,08:55:00,7079.00000,7080.00000,7078.00000,7080.00000,45
2008/8/28,08:56:00,7080.00000,7081.00000,7079.00000,7081.00000,127
2008/8/28,08:57:00,7081.00000,7085.00000,7081.00000,7083.00000,107
2008/8/28,08:58:00,7084.00000,7084.00000,7081.00000,7082.00000,71
2008/8/28,08:59:00,7082.00000,7083.00000,7080.00000,7080.00000,106
2008/8/28,09:00:00,7081.00000,7081.00000,7078.00000,7079.00000,86
2008/8/28,09:01:00,7079.00000,7080.00000,7066.00000,7068.00000,342
2008/8/28,09:02:00,7069.00000,7076.00000,7068.00000,7072.00000,227
2008/8/28,09:03:00,7072.00000,7077.00000,7066.00000,7071.00000,246
2008/8/28,09:04:00,7074.00000,7083.00000,7072.00000,7079.00000,215
2008/8/28,09:05:00,7081.00000,7081.00000,7075.00000,7078.00000,126
2008/8/28,09:06:00,7078.00000,7083.00000,7077.00000,7081.00000,209
2008/8/28,09:07:00,7081.00000,7082.00000,7070.00000,7074.00000,259
2008/8/28,09:08:00,7072.00000,7074.00000,7066.00000,7068.00000,220
2008/8/28,09:09:00,7069.00000,7071.00000,7060.00000,7062.00000,305
2008/8/28,09:10:00,7061.00000,7069.00000,7061.00000,7067.00000,185
2008/8/28,09:11:00,7067.00000,7068.00000,7062.00000,7064.00000,171
2008/8/28,09:12:00,7064.00000,7071.00000,7063.00000,7071.00000,178
2008/8/28,09:13:00,7070.00000,7075.00000,7070.00000,7071.00000,124
2008/8/28,09:14:00,7071.00000,7075.00000,7071.00000,7073.00000,109
2008/8/28,09:15:00,7073.00000,7074.00000,7066.00000,7071.00000,192
2008/8/28,09:16:00,7072.00000,7075.00000,7071.00000,7075.00000,236
2008/8/28,09:17:00,7074.00000,7084.00000,7074.00000,7080.00000,375
2008/8/28,09:18:00,7081.00000,7081.00000,7075.00000,7077.00000,237
2008/8/28,09:19:00,7079.00000,7092.00000,7075.00000,7092.00000,314
2008/8/28,09:20:00,7092.00000,7094.00000,7088.00000,7093.00000,394
2008/8/28,09:21:00,7094.00000,7118.00000,7094.00000,7112.00000,845
2008/8/28,09:22:00,7111.00000,7126.00000,7110.00000,7123.00000,868
2008/8/28,09:23:00,7125.00000,7129.00000,7121.00000,7122.00000,526
2008/8/28,09:24:00,7124.00000,7124.00000,7117.00000,7120.00000,338
2008/8/28,09:25:00,7120.00000,7130.00000,7119.00000,7124.00000,424
2008/8/28,09:26:00,7124.00000,7125.00000,7120.00000,7121.00000,260
2008/8/28,09:27:00,7120.00000,7138.00000,7120.00000,7133.00000,525
2008/8/28,09:28:00,7132.00000,7134.00000,7121.00000,7124.00000,309
2008/8/28,09:29:00,7123.00000,7126.00000,7118.00000,7122.00000,442
2008/8/28,09:30:00,7122.00000,7127.00000,7121.00000,7123.00000,183
2008/8/28,09:31:00,7125.00000,7128.00000,7121.00000,7121.00000,233
2008/8/28,09:32:00,7121.00000,7123.00000,7114.00000,7117.00000,306
2008/8/28,09:33:00,7116.00000,7119.00000,7114.00000,7117.00000,204
2008/8/28,09:34:00,7115.00000,7120.00000,7115.00000,7117.00000,228
2008/8/28,09:35:00,7117.00000,7118.00000,7108.00000,7111.00000,320
2008/8/28,09:36:00,7111.00000,7114.00000,7105.00000,7109.00000,317
2008/8/28,09:37:00,7108.00000,7111.00000,7105.00000,7105.00000,217
2008/8/28,09:38:00,7105.00000,7106.00000,7093.00000,7098.00000,495
2008/8/28,09:39:00,7099.00000,7106.00000,7098.00000,7100.00000,193
2008/8/28,09:40:00,7100.00000,7105.00000,7097.00000,7101.00000,181
2008/8/28,09:41:00,7100.00000,7102.00000,7092.00000,7092.00000,213
2008/8/28,09:42:00,7093.00000,7095.00000,7081.00000,7084.00000,460
2008/8/28,09:43:00,7081.00000,7084.00000,7062.00000,7062.00000,678
2008/8/28,09:44:00,7062.00000,7065.00000,7050.00000,7055.00000,1067
2008/8/28,09:45:00,7052.00000,7062.00000,7051.00000,7059.00000,453
2008/8/28,09:46:00,7059.00000,7065.00000,7056.00000,7059.00000,387
2008/8/28,09:47:00,7059.00000,7073.00000,7058.00000,7072.00000,357
2008/8/28,09:48:00,7073.00000,7075.00000,7070.00000,7072.00000,275
2008/8/28,09:49:00,7073.00000,7073.00000,7065.00000,7067.00000,254
2008/8/28,09:50:00,7067.00000,7073.00000,7067.00000,7073.00000,148
2008/8/28,09:51:00,7073.00000,7075.00000,7071.00000,7072.00000,152
2008/8/28,09:52:00,7071.00000,7073.00000,7070.00000,7072.00000,116
2008/8/28,09:53:00,7072.00000,7079.00000,7071.00000,7078.00000,241
2008/8/28,09:54:00,7077.00000,7078.00000,7072.00000,7073.00000,126
2008/8/28,09:55:00,7073.00000,7080.00000,7072.00000,7075.00000,223
2008/8/28,09:56:00,7075.00000,7079.00000,7075.00000,7075.00000,86
2008/8/28,09:57:00,7075.00000,7076.00000,7072.00000,7074.00000,101
2008/8/28,09:58:00,7075.00000,7075.00000,7072.00000,7072.00000,52
2008/8/28,09:59:00,7072.00000,7072.00000,7062.00000,7065.00000,375
2008/8/28,10:00:00,7063.00000,7073.00000,7063.00000,7068.00000,120
2008/8/28,10:01:00,7067.00000,7069.00000,7066.00000,7067.00000,125
2008/8/28,10:02:00,7069.00000,7071.00000,7064.00000,7070.00000,150
2008/8/28,10:03:00,7069.00000,7070.00000,7065.00000,7069.00000,107
2008/8/28,10:04:00,7069.00000,7070.00000,7067.00000,7068.00000,54
2008/8/28,10:05:00,7068.00000,7069.00000,7059.00000,7060.00000,283
2008/8/28,10:06:00,7059.00000,7073.00000,7059.00000,7069.00000,238
2008/8/28,10:07:00,7073.00000,7079.00000,7069.00000,7075.00000,213
2008/8/28,10:08:00,7077.00000,7077.00000,7071.00000,7072.00000,121
2008/8/28,10:09:00,7072.00000,7078.00000,7070.00000,7078.00000,137
2008/8/28,10:10:00,7078.00000,7088.00000,7078.00000,7084.00000,374
2008/8/28,10:11:00,7083.00000,7085.00000,7080.00000,7081.00000,172
2008/8/28,10:12:00,7080.00000,7082.00000,7075.00000,7077.00000,139
2008/8/28,10:13:00,7075.00000,7078.00000,7075.00000,7077.00000,22
2008/8/28,10:14:00,7077.00000,7078.00000,7068.00000,7074.00000,169
2008/8/28,10:15:00,7073.00000,7074.00000,7069.00000,7070.00000,84
2008/8/28,10:16:00,7070.00000,7071.00000,7065.00000,7065.00000,133
2008/8/28,10:17:00,7065.00000,7069.00000,7058.00000,7067.00000,341
2008/8/28,10:18:00,7068.00000,7074.00000,7067.00000,7071.00000,98
2008/8/28,10:19:00,7071.00000,7078.00000,7071.00000,7076.00000,161
2008/8/28,10:20:00,7076.00000,7077.00000,7075.00000,7076.00000,47
2008/8/28,10:21:00,7076.00000,7076.00000,7066.00000,7068.00000,126
2008/8/28,10:22:00,7068.00000,7069.00000,7061.00000,7064.00000,165
2008/8/28,10:23:00,7064.00000,7064.00000,7055.00000,7060.00000,330
2008/8/28,10:24:00,7059.00000,7064.00000,7058.00000,7062.00000,111
2008/8/28,10:25:00,7063.00000,7069.00000,7055.00000,7065.00000,364
2008/8/28,10:26:00,7068.00000,7070.00000,7058.00000,7060.00000,234
2008/8/28,10:27:00,7060.00000,7066.00000,7057.00000,7059.00000,219
2008/8/28,10:28:00,7059.00000,7061.00000,7042.00000,7049.00000,853
2008/8/28,10:29:00,7050.00000,7052.00000,7040.00000,7048.00000,584
2008/8/28,10:30:00,7046.00000,7054.00000,7044.00000,7050.00000,365
2008/8/28,10:31:00,7050.00000,7053.00000,7045.00000,7052.00000,254
2008/8/28,10:32:00,7050.00000,7055.00000,7047.00000,7051.00000,162
2008/8/28,10:33:00,7050.00000,7055.00000,7049.00000,7050.00000,152
2008/8/28,10:34:00,7050.00000,7059.00000,7049.00000,7059.00000,190
2008/8/28,10:35:00,7059.00000,7063.00000,7057.00000,7059.00000,232
2008/8/28,10:36:00,7059.00000,7061.00000,7057.00000,7061.00000,143
2008/8/28,10:37:00,7062.00000,7067.00000,7061.00000,7063.00000,240
2008/8/28,10:38:00,7064.00000,7066.00000,7062.00000,7066.00000,88
2008/8/28,10:39:00,7065.00000,7067.00000,7062.00000,7065.00000,126
2008/8/28,10:40:00,7066.00000,7074.00000,7065.00000,7071.00000,240
2008/8/28,10:41:00,7072.00000,7072.00000,7066.00000,7068.00000,178
2008/8/28,10:42:00,7067.00000,7068.00000,7066.00000,7066.00000,78
2008/8/28,10:43:00,7066.00000,7068.00000,7065.00000,7065.00000,85
2008/8/28,10:44:00,7065.00000,7065.00000,7059.00000,7060.00000,153
2008/8/28,10:45:00,7061.00000,7064.00000,7060.00000,7062.00000,176
2008/8/28,10:46:00,7062.00000,7064.00000,7059.00000,7059.00000,90
2008/8/28,10:47:00,7059.00000,7060.00000,7056.00000,7058.00000,184
2008/8/28,10:48:00,7058.00000,7068.00000,7057.00000,7067.00000,166
2008/8/28,10:49:00,7067.00000,7071.00000,7067.00000,7069.00000,138
2008/8/28,10:50:00,7068.00000,7070.00000,7068.00000,7068.00000,63
2008/8/28,10:51:00,7069.00000,7069.00000,7061.00000,7065.00000,84
2008/8/28,10:52:00,7064.00000,7066.00000,7063.00000,7065.00000,40
2008/8/28,10:53:00,7066.00000,7067.00000,7062.00000,7062.00000,63
2008/8/28,10:54:00,7062.00000,7064.00000,7060.00000,7061.00000,91
2008/8/28,10:55:00,7062.00000,7073.00000,7061.00000,7071.00000,131
2008/8/28,10:56:00,7071.00000,7074.00000,7068.00000,7074.00000,214
2008/8/28,10:57:00,7074.00000,7084.00000,7074.00000,7079.00000,517
2008/8/28,10:58:00,7079.00000,7079.00000,7073.00000,7076.00000,247
2008/8/28,10:59:00,7076.00000,7086.00000,7076.00000,7084.00000,334
2008/8/28,11:00:00,7085.00000,7085.00000,7078.00000,7078.00000,178
2008/8/28,11:01:00,7078.00000,7086.00000,7078.00000,7084.00000,232
2008/8/28,11:02:00,7083.00000,7085.00000,7080.00000,7080.00000,203
2008/8/28,11:03:00,7081.00000,7086.00000,7080.00000,7084.00000,157
2008/8/28,11:04:00,7083.00000,7084.00000,7078.00000,7078.00000,146
2008/8/28,11:05:00,7078.00000,7079.00000,7075.00000,7076.00000,87
2008/8/28,11:06:00,7076.00000,7078.00000,7075.00000,7076.00000,72
2008/8/28,11:07:00,7075.00000,7077.00000,7072.00000,7077.00000,109
2008/8/28,11:08:00,7076.00000,7077.00000,7072.00000,7072.00000,122
2008/8/28,11:09:00,7073.00000,7075.00000,7071.00000,7071.00000,99
2008/8/28,11:10:00,7071.00000,7071.00000,7069.00000,7069.00000,167
2008/8/28,11:11:00,7070.00000,7071.00000,7068.00000,7069.00000,95
2008/8/28,11:12:00,7069.00000,7075.00000,7068.00000,7075.00000,161
2008/8/28,11:13:00,7074.00000,7076.00000,7074.00000,7075.00000,61
2008/8/28,11:14:00,7074.00000,7075.00000,7070.00000,7075.00000,71
2008/8/28,11:15:00,7073.00000,7074.00000,7070.00000,7073.00000,47
2008/8/28,11:16:00,7072.00000,7074.00000,7066.00000,7066.00000,104
2008/8/28,11:17:00,7066.00000,7068.00000,7064.00000,7068.00000,90
2008/8/28,11:18:00,7069.00000,7070.00000,7067.00000,7070.00000,40
2008/8/28,11:19:00,7071.00000,7073.00000,7066.00000,7068.00000,76
2008/8/28,11:20:00,7068.00000,7075.00000,7068.00000,7074.00000,118
2008/8/28,11:21:00,7075.00000,7075.00000,7071.00000,7071.00000,51
2008/8/28,11:22:00,7071.00000,7073.00000,7069.00000,7071.00000,47
2008/8/28,11:23:00,7073.00000,7080.00000,7073.00000,7079.00000,158
2008/8/28,11:24:00,7080.00000,7084.00000,7077.00000,7082.00000,260
2008/8/28,11:25:00,7081.00000,7081.00000,7075.00000,7075.00000,76
2008/8/28,11:26:00,7075.00000,7079.00000,7074.00000,7077.00000,57
2008/8/28,11:27:00,7077.00000,7078.00000,7068.00000,7071.00000,203
2008/8/28,11:28:00,7073.00000,7079.00000,7072.00000,7078.00000,68
2008/8/28,11:29:00,7079.00000,7079.00000,7071.00000,7077.00000,61
2008/8/28,11:30:00,7077.00000,7082.00000,7075.00000,7077.00000,104
2008/8/28,11:31:00,7077.00000,7080.00000,7076.00000,7076.00000,93
2008/8/28,11:32:00,7076.00000,7078.00000,7076.00000,7076.00000,91
2008/8/28,11:33:00,7076.00000,7082.00000,7074.00000,7082.00000,184
2008/8/28,11:34:00,7082.00000,7084.00000,7072.00000,7072.00000,181
2008/8/28,11:35:00,7073.00000,7074.00000,7071.00000,7074.00000,130
2008/8/28,11:36:00,7072.00000,7073.00000,7071.00000,7073.00000,49
2008/8/28,11:37:00,7073.00000,7079.00000,7072.00000,7079.00000,65
2008/8/28,11:38:00,7078.00000,7078.00000,7070.00000,7070.00000,91
2008/8/28,11:39:00,7070.00000,7075.00000,7069.00000,7074.00000,89
2008/8/28,11:40:00,7074.00000,7083.00000,7074.00000,7081.00000,144
2008/8/28,11:41:00,7078.00000,7080.00000,7077.00000,7077.00000,92
2008/8/28,11:42:00,7077.00000,7079.00000,7076.00000,7078.00000,24
2008/8/28,11:43:00,7079.00000,7079.00000,7074.00000,7074.00000,39
2008/8/28,11:44:00,7075.00000,7075.00000,7065.00000,7065.00000,195
2008/8/28,11:45:00,7065.00000,7067.00000,7060.00000,7060.00000,451
2008/8/28,11:46:00,7059.00000,7064.00000,7057.00000,7064.00000,178
2008/8/28,11:47:00,7063.00000,7065.00000,7058.00000,7058.00000,250
2008/8/28,11:48:00,7058.00000,7062.00000,7051.00000,7056.00000,541
2008/8/28,11:49:00,7055.00000,7058.00000,7054.00000,7055.00000,151
2008/8/28,11:50:00,7057.00000,7057.00000,7054.00000,7054.00000,146
2008/8/28,11:51:00,7055.00000,7063.00000,7054.00000,7060.00000,145
2008/8/28,11:52:00,7060.00000,7061.00000,7055.00000,7056.00000,88
2008/8/28,11:53:00,7056.00000,7060.00000,7055.00000,7060.00000,109
2008/8/28,11:54:00,7060.00000,7062.00000,7056.00000,7056.00000,67
2008/8/28,11:55:00,7056.00000,7056.00000,7046.00000,7047.00000,478
2008/8/28,11:56:00,7047.00000,7058.00000,7046.00000,7054.00000,228
2008/8/28,11:57:00,7053.00000,7058.00000,7051.00000,7057.00000,64
2008/8/28,11:58:00,7056.00000,7057.00000,7055.00000,7056.00000,41
2008/8/28,11:59:00,7057.00000,7064.00000,7056.00000,7062.00000,160
2008/8/28,12:00:00,7061.00000,7063.00000,7060.00000,7060.00000,64
2008/8/28,12:01:00,7060.00000,7070.00000,7059.00000,7068.00000,195
2008/8/28,12:02:00,7068.00000,7075.00000,7065.00000,7073.00000,322
2008/8/28,12:03:00,7072.00000,7074.00000,7070.00000,7073.00000,121
2008/8/28,12:04:00,7073.00000,7073.00000,7071.00000,7071.00000,91
2008/8/28,12:05:00,7071.00000,7079.00000,7071.00000,7078.00000,229
2008/8/28,12:06:00,7078.00000,7079.00000,7074.00000,7074.00000,104
2008/8/28,12:07:00,7074.00000,7075.00000,7072.00000,7075.00000,45
2008/8/28,12:08:00,7074.00000,7075.00000,7072.00000,7072.00000,35
2008/8/28,12:09:00,7072.00000,7073.00000,7071.00000,7072.00000,43
2008/8/28,12:10:00,7072.00000,7074.00000,7069.00000,7070.00000,78
2008/8/28,12:11:00,7070.00000,7073.00000,7070.00000,7072.00000,40
2008/8/28,12:12:00,7071.00000,7075.00000,7069.00000,7075.00000,120
2008/8/28,12:13:00,7074.00000,7078.00000,7073.00000,7076.00000,143
2008/8/28,12:14:00,7077.00000,7077.00000,7073.00000,7073.00000,51
2008/8/28,12:15:00,7073.00000,7073.00000,7071.00000,7072.00000,27
2008/8/28,12:16:00,7072.00000,7076.00000,7071.00000,7076.00000,61
2008/8/28,12:17:00,7076.00000,7081.00000,7075.00000,7080.00000,309
2008/8/28,12:18:00,7080.00000,7081.00000,7071.00000,7075.00000,171
2008/8/28,12:19:00,7075.00000,7077.00000,7071.00000,7071.00000,52
2008/8/28,12:20:00,7072.00000,7072.00000,7068.00000,7070.00000,174
2008/8/28,12:21:00,7070.00000,7071.00000,7066.00000,7068.00000,99
2008/8/28,12:22:00,7066.00000,7068.00000,7058.00000,7061.00000,230
2008/8/28,12:23:00,7062.00000,7069.00000,7058.00000,7066.00000,110
2008/8/28,12:24:00,7067.00000,7067.00000,7057.00000,7058.00000,203
2008/8/28,12:25:00,7057.00000,7063.00000,7056.00000,7063.00000,73
2008/8/28,12:26:00,7063.00000,7063.00000,7051.00000,7051.00000,211
2008/8/28,12:27:00,7051.00000,7058.00000,7051.00000,7057.00000,161
2008/8/28,12:28:00,7057.00000,7063.00000,7056.00000,7061.00000,158
2008/8/28,12:29:00,7060.00000,7061.00000,7051.00000,7055.00000,154
2008/8/28,12:30:00,7054.00000,7057.00000,7050.00000,7055.00000,206
2008/8/28,12:31:00,7055.00000,7058.00000,7055.00000,7057.00000,78
2008/8/28,12:32:00,7055.00000,7062.00000,7055.00000,7059.00000,129
2008/8/28,12:33:00,7058.00000,7064.00000,7058.00000,7061.00000,83
2008/8/28,12:34:00,7062.00000,7062.00000,7055.00000,7057.00000,80
2008/8/28,12:35:00,7059.00000,7059.00000,7055.00000,7059.00000,73
2008/8/28,12:36:00,7059.00000,7061.00000,7058.00000,7060.00000,32
2008/8/28,12:37:00,7059.00000,7059.00000,7050.00000,7051.00000,157
2008/8/28,12:38:00,7051.00000,7055.00000,7050.00000,7055.00000,178
2008/8/28,12:39:00,7055.00000,7055.00000,7045.00000,7052.00000,286
2008/8/28,12:40:00,7050.00000,7052.00000,7046.00000,7049.00000,160
2008/8/28,12:41:00,7047.00000,7052.00000,7047.00000,7052.00000,201
2008/8/28,12:42:00,7050.00000,7052.00000,7038.00000,7041.00000,721
2008/8/28,12:43:00,7043.00000,7047.00000,7035.00000,7045.00000,309
2008/8/28,12:44:00,7045.00000,7045.00000,7041.00000,7042.00000,142
2008/8/28,12:45:00,7042.00000,7045.00000,7040.00000,7040.00000,227
2008/8/28,12:46:00,7040.00000,7041.00000,7037.00000,7039.00000,184
2008/8/28,12:47:00,7039.00000,7045.00000,7039.00000,7045.00000,243
2008/8/28,12:48:00,7045.00000,7047.00000,7043.00000,7047.00000,164
2008/8/28,12:49:00,7046.00000,7048.00000,7045.00000,7046.00000,93
2008/8/28,12:50:00,7047.00000,7050.00000,7045.00000,7050.00000,174
2008/8/28,12:51:00,7050.00000,7050.00000,7047.00000,7049.00000,161
2008/8/28,12:52:00,7048.00000,7060.00000,7048.00000,7060.00000,367
2008/8/28,12:53:00,7060.00000,7060.00000,7054.00000,7054.00000,213
2008/8/28,12:54:00,7054.00000,7058.00000,7054.00000,7055.00000,76
2008/8/28,12:55:00,7055.00000,7056.00000,7052.00000,7054.00000,88
2008/8/28,12:56:00,7054.00000,7055.00000,7050.00000,7051.00000,99
2008/8/28,12:57:00,7052.00000,7052.00000,7050.00000,7050.00000,50
2008/8/28,12:58:00,7051.00000,7051.00000,7046.00000,7046.00000,134
2008/8/28,12:59:00,7046.00000,7048.00000,7043.00000,7048.00000,104
2008/8/28,13:00:00,7046.00000,7052.00000,7046.00000,7052.00000,85
2008/8/28,13:01:00,7052.00000,7057.00000,7050.00000,7057.00000,149
2008/8/28,13:02:00,7055.00000,7057.00000,7052.00000,7053.00000,64
2008/8/28,13:03:00,7052.00000,7052.00000,7047.00000,7050.00000,69
2008/8/28,13:04:00,7050.00000,7050.00000,7047.00000,7047.00000,35
2008/8/28,13:05:00,7047.00000,7047.00000,7042.00000,7044.00000,185
2008/8/28,13:06:00,7044.00000,7045.00000,7038.00000,7043.00000,225
2008/8/28,13:07:00,7042.00000,7043.00000,7035.00000,7035.00000,307
2008/8/28,13:08:00,7036.00000,7044.00000,7034.00000,7039.00000,194
2008/8/28,13:09:00,7039.00000,7045.00000,7035.00000,7038.00000,167
2008/8/28,13:10:00,7038.00000,7040.00000,7036.00000,7038.00000,92
2008/8/28,13:11:00,7037.00000,7045.00000,7037.00000,7042.00000,117
2008/8/28,13:12:00,7043.00000,7045.00000,7040.00000,7041.00000,73
2008/8/28,13:13:00,7040.00000,7047.00000,7040.00000,7045.00000,150
2008/8/28,13:14:00,7045.00000,7045.00000,7040.00000,7043.00000,101
2008/8/28,13:15:00,7042.00000,7044.00000,7040.00000,7044.00000,67
2008/8/28,13:16:00,7043.00000,7048.00000,7042.00000,7047.00000,126
2008/8/28,13:17:00,7046.00000,7050.00000,7046.00000,7049.00000,93
2008/8/28,13:18:00,7049.00000,7050.00000,7045.00000,7047.00000,99
2008/8/28,13:19:00,7047.00000,7047.00000,7045.00000,7045.00000,78
2008/8/28,13:20:00,7046.00000,7046.00000,7040.00000,7042.00000,173
2008/8/28,13:21:00,7042.00000,7045.00000,7041.00000,7043.00000,62
2008/8/28,13:22:00,7044.00000,7044.00000,7037.00000,7040.00000,206
2008/8/28,13:23:00,7042.00000,7043.00000,7040.00000,7042.00000,61
2008/8/28,13:24:00,7041.00000,7042.00000,7040.00000,7041.00000,65
2008/8/28,13:25:00,7041.00000,7044.00000,7041.00000,7044.00000,103
2008/8/28,13:26:00,7044.00000,7045.00000,7042.00000,7043.00000,89
2008/8/28,13:27:00,7043.00000,7048.00000,7043.00000,7047.00000,177
2008/8/28,13:28:00,7048.00000,7048.00000,7046.00000,7046.00000,75
2008/8/28,13:29:00,7046.00000,7047.00000,7045.00000,7047.00000,157
2008/8/28,13:30:00,7047.00000,7053.00000,7046.00000,7052.00000,346
2008/8/28,13:31:00,7053.00000,7055.00000,7042.00000,7044.00000,498
2008/8/28,13:32:00,7044.00000,7046.00000,7041.00000,7045.00000,181
2008/8/28,13:33:00,7045.00000,7046.00000,7042.00000,7043.00000,129
2008/8/28,13:34:00,7045.00000,7045.00000,7037.00000,7040.00000,363
2008/8/28,13:35:00,7040.00000,7040.00000,7037.00000,7038.00000,133
2008/8/28,13:36:00,7038.00000,7040.00000,7037.00000,7039.00000,177
2008/8/28,13:37:00,7040.00000,7042.00000,7038.00000,7042.00000,125
2008/8/28,13:38:00,7042.00000,7044.00000,7041.00000,7043.00000,115
2008/8/28,13:39:00,7042.00000,7044.00000,7042.00000,7043.00000,97
2008/8/28,13:40:00,7043.00000,7044.00000,7042.00000,7044.00000,107
2008/8/28,13:41:00,7043.00000,7045.00000,7043.00000,7045.00000,162
2008/8/28,13:42:00,7045.00000,7045.00000,7043.00000,7044.00000,117
2008/8/28,13:43:00,7045.00000,7045.00000,7043.00000,7043.00000,159
2008/8/28,13:44:00,7044.00000,7045.00000,7042.00000,7042.00000,211
2008/8/28,13:45:00,7043.00000,7044.00000,7041.00000,7041.00000,334
2008/8/29,08:46:00,7100.00000,7119.00000,7100.00000,7116.00000,848
2008/8/29,08:47:00,7116.00000,7117.00000,7111.00000,7113.00000,372
2008/8/29,08:48:00,7111.00000,7113.00000,7107.00000,7107.00000,276
2008/8/29,08:49:00,7107.00000,7110.00000,7104.00000,7106.00000,252
2008/8/29,08:50:00,7106.00000,7109.00000,7104.00000,7108.00000,167
2008/8/29,08:51:00,7106.00000,7110.00000,7106.00000,7108.00000,173
2008/8/29,08:52:00,7109.00000,7109.00000,7105.00000,7105.00000,157
2008/8/29,08:53:00,7107.00000,7107.00000,7101.00000,7101.00000,183
2008/8/29,08:54:00,7101.00000,7104.00000,7100.00000,7102.00000,176
2008/8/29,08:55:00,7102.00000,7104.00000,7101.00000,7103.00000,136
2008/8/29,08:56:00,7104.00000,7104.00000,7100.00000,7100.00000,141
2008/8/29,08:57:00,7102.00000,7103.00000,7100.00000,7101.00000,156
2008/8/29,08:58:00,7100.00000,7102.00000,7097.00000,7100.00000,255
2008/8/29,08:59:00,7100.00000,7103.00000,7099.00000,7102.00000,112
2008/8/29,09:00:00,7103.00000,7108.00000,7102.00000,7107.00000,168
2008/8/29,09:01:00,7107.00000,7113.00000,7102.00000,7104.00000,394
2008/8/29,09:02:00,7105.00000,7109.00000,7103.00000,7104.00000,149
2008/8/29,09:03:00,7104.00000,7105.00000,7097.00000,7097.00000,326
2008/8/29,09:04:00,7100.00000,7104.00000,7097.00000,7101.00000,168
2008/8/29,09:05:00,7101.00000,7102.00000,7098.00000,7102.00000,176
2008/8/29,09:06:00,7102.00000,7113.00000,7102.00000,7111.00000,368
2008/8/29,09:07:00,7112.00000,7115.00000,7107.00000,7115.00000,287
2008/8/29,09:08:00,7115.00000,7123.00000,7114.00000,7116.00000,527
2008/8/29,09:09:00,7117.00000,7117.00000,7113.00000,7115.00000,164
2008/8/29,09:10:00,7116.00000,7124.00000,7115.00000,7117.00000,298
2008/8/29,09:11:00,7118.00000,7125.00000,7116.00000,7122.00000,288
2008/8/29,09:12:00,7120.00000,7138.00000,7120.00000,7136.00000,1005
2008/8/29,09:13:00,7136.00000,7137.00000,7125.00000,7127.00000,476
2008/8/29,09:14:00,7127.00000,7133.00000,7127.00000,7130.00000,309
2008/8/29,09:15:00,7129.00000,7133.00000,7127.00000,7133.00000,309
2008/8/29,09:16:00,7133.00000,7135.00000,7126.00000,7127.00000,306
2008/8/29,09:17:00,7126.00000,7126.00000,7122.00000,7123.00000,241
2008/8/29,09:18:00,7123.00000,7126.00000,7122.00000,7123.00000,231
2008/8/29,09:19:00,7123.00000,7124.00000,7118.00000,7119.00000,226
2008/8/29,09:20:00,7118.00000,7119.00000,7111.00000,7114.00000,245
2008/8/29,09:21:00,7113.00000,7120.00000,7113.00000,7117.00000,204
2008/8/29,09:22:00,7116.00000,7117.00000,7108.00000,7108.00000,230
2008/8/29,09:23:00,7109.00000,7112.00000,7106.00000,7109.00000,259
2008/8/29,09:24:00,7110.00000,7113.00000,7106.00000,7106.00000,162
2008/8/29,09:25:00,7106.00000,7109.00000,7093.00000,7095.00000,516
2008/8/29,09:26:00,7096.00000,7102.00000,7095.00000,7102.00000,392
2008/8/29,09:27:00,7102.00000,7109.00000,7101.00000,7109.00000,191
2008/8/29,09:28:00,7108.00000,7114.00000,7107.00000,7113.00000,189
2008/8/29,09:29:00,7112.00000,7117.00000,7111.00000,7115.00000,194
2008/8/29,09:30:00,7116.00000,7117.00000,7113.00000,7113.00000,184
2008/8/29,09:31:00,7115.00000,7116.00000,7112.00000,7112.00000,149
2008/8/29,09:32:00,7114.00000,7115.00000,7112.00000,7115.00000,107
2008/8/29,09:33:00,7113.00000,7122.00000,7113.00000,7122.00000,358
2008/8/29,09:34:00,7121.00000,7123.00000,7117.00000,7117.00000,251
2008/8/29,09:35:00,7117.00000,7119.00000,7113.00000,7118.00000,117
2008/8/29,09:36:00,7115.00000,7117.00000,7112.00000,7114.00000,116
2008/8/29,09:37:00,7115.00000,7115.00000,7110.00000,7113.00000,139
2008/8/29,09:38:00,7112.00000,7119.00000,7112.00000,7116.00000,136
2008/8/29,09:39:00,7117.00000,7120.00000,7115.00000,7120.00000,118
2008/8/29,09:40:00,7117.00000,7124.00000,7117.00000,7124.00000,203
2008/8/29,09:41:00,7124.00000,7124.00000,7116.00000,7119.00000,116
2008/8/29,09:42:00,7119.00000,7120.00000,7115.00000,7116.00000,74
2008/8/29,09:43:00,7116.00000,7117.00000,7110.00000,7110.00000,206
2008/8/29,09:44:00,7110.00000,7111.00000,7105.00000,7107.00000,143
2008/8/29,09:45:00,7108.00000,7113.00000,7108.00000,7113.00000,72
2008/8/29,09:46:00,7112.00000,7114.00000,7105.00000,7106.00000,163
2008/8/29,09:47:00,7108.00000,7110.00000,7103.00000,7104.00000,142
2008/8/29,09:48:00,7103.00000,7108.00000,7100.00000,7107.00000,282
2008/8/29,09:49:00,7106.00000,7106.00000,7095.00000,7100.00000,439
2008/8/29,09:50:00,7100.00000,7108.00000,7098.00000,7105.00000,193
2008/8/29,09:51:00,7107.00000,7107.00000,7102.00000,7105.00000,108
2008/8/29,09:52:00,7103.00000,7105.00000,7097.00000,7100.00000,162
2008/8/29,09:53:00,7100.00000,7108.00000,7099.00000,7107.00000,189
2008/8/29,09:54:00,7107.00000,7110.00000,7105.00000,7110.00000,193
2008/8/29,09:55:00,7110.00000,7110.00000,7102.00000,7102.00000,140
2008/8/29,09:56:00,7104.00000,7110.00000,7103.00000,7109.00000,116
2008/8/29,09:57:00,7109.00000,7114.00000,7108.00000,7112.00000,130
2008/8/29,09:58:00,7111.00000,7113.00000,7108.00000,7108.00000,132
2008/8/29,09:59:00,7108.00000,7111.00000,7106.00000,7108.00000,168
2008/8/29,10:00:00,7109.00000,7111.00000,7107.00000,7109.00000,115
2008/8/29,10:01:00,7110.00000,7113.00000,7108.00000,7113.00000,109
2008/8/29,10:02:00,7112.00000,7117.00000,7110.00000,7116.00000,244
2008/8/29,10:03:00,7115.00000,7116.00000,7106.00000,7107.00000,185
2008/8/29,10:04:00,7108.00000,7109.00000,7103.00000,7103.00000,154
2008/8/29,10:05:00,7103.00000,7106.00000,7101.00000,7104.00000,148
2008/8/29,10:06:00,7104.00000,7108.00000,7103.00000,7107.00000,72
2008/8/29,10:07:00,7107.00000,7111.00000,7106.00000,7110.00000,59
2008/8/29,10:08:00,7111.00000,7111.00000,7105.00000,7105.00000,87
2008/8/29,10:09:00,7107.00000,7109.00000,7105.00000,7107.00000,61
2008/8/29,10:10:00,7108.00000,7117.00000,7108.00000,7115.00000,199
2008/8/29,10:11:00,7115.00000,7115.00000,7111.00000,7111.00000,86
2008/8/29,10:12:00,7111.00000,7112.00000,7107.00000,7110.00000,53
2008/8/29,10:13:00,7107.00000,7111.00000,7107.00000,7111.00000,45
2008/8/29,10:14:00,7110.00000,7111.00000,7107.00000,7107.00000,49
2008/8/29,10:15:00,7107.00000,7113.00000,7107.00000,7110.00000,80
2008/8/29,10:16:00,7110.00000,7113.00000,7110.00000,7113.00000,78
2008/8/29,10:17:00,7113.00000,7113.00000,7107.00000,7108.00000,77
2008/8/29,10:18:00,7106.00000,7107.00000,7100.00000,7102.00000,253
2008/8/29,10:19:00,7103.00000,7104.00000,7102.00000,7103.00000,68
2008/8/29,10:20:00,7103.00000,7104.00000,7098.00000,7104.00000,379
2008/8/29,10:21:00,7102.00000,7104.00000,7101.00000,7103.00000,87
2008/8/29,10:22:00,7104.00000,7109.00000,7103.00000,7106.00000,96
2008/8/29,10:23:00,7107.00000,7108.00000,7106.00000,7107.00000,61
2008/8/29,10:24:00,7107.00000,7108.00000,7104.00000,7105.00000,59
2008/8/29,10:25:00,7105.00000,7105.00000,7097.00000,7099.00000,183
2008/8/29,10:26:00,7099.00000,7102.00000,7097.00000,7099.00000,221
2008/8/29,10:27:00,7099.00000,7099.00000,7084.00000,7086.00000,899
2008/8/29,10:28:00,7086.00000,7093.00000,7081.00000,7083.00000,622
2008/8/29,10:29:00,7082.00000,7083.00000,7073.00000,7074.00000,896
2008/8/29,10:30:00,7075.00000,7079.00000,7065.00000,7070.00000,785
2008/8/29,10:31:00,7067.00000,7070.00000,7050.00000,7062.00000,887
2008/8/29,10:32:00,7062.00000,7066.00000,7060.00000,7062.00000,282
2008/8/29,10:33:00,7062.00000,7062.00000,7060.00000,7061.00000,240
2008/8/29,10:34:00,7062.00000,7068.00000,7061.00000,7068.00000,268
2008/8/29,10:35:00,7067.00000,7068.00000,7060.00000,7061.00000,207
2008/8/29,10:36:00,7060.00000,7064.00000,7057.00000,7060.00000,341
2008/8/29,10:37:00,7060.00000,7069.00000,7060.00000,7068.00000,232
2008/8/29,10:38:00,7069.00000,7069.00000,7064.00000,7064.00000,207
2008/8/29,10:39:00,7066.00000,7067.00000,7063.00000,7065.00000,111
2008/8/29,10:40:00,7064.00000,7067.00000,7063.00000,7067.00000,106
2008/8/29,10:41:00,7066.00000,7067.00000,7063.00000,7067.00000,138
2008/8/29,10:42:00,7067.00000,7069.00000,7055.00000,7057.00000,502
2008/8/29,10:43:00,7057.00000,7065.00000,7056.00000,7062.00000,319
2008/8/29,10:44:00,7062.00000,7066.00000,7059.00000,7062.00000,189
2008/8/29,10:45:00,7062.00000,7062.00000,7050.00000,7058.00000,632
2008/8/29,10:46:00,7058.00000,7058.00000,7035.00000,7042.00000,1092
2008/8/29,10:47:00,7044.00000,7045.00000,7041.00000,7043.00000,302
2008/8/29,10:48:00,7042.00000,7045.00000,7040.00000,7045.00000,342
2008/8/29,10:49:00,7044.00000,7045.00000,7040.00000,7045.00000,320
2008/8/29,10:50:00,7044.00000,7050.00000,7042.00000,7048.00000,253
2008/8/29,10:51:00,7048.00000,7052.00000,7045.00000,7048.00000,173
2008/8/29,10:52:00,7047.00000,7049.00000,7045.00000,7046.00000,160
2008/8/29,10:53:00,7047.00000,7054.00000,7047.00000,7053.00000,169
2008/8/29,10:54:00,7051.00000,7052.00000,7048.00000,7050.00000,104
2008/8/29,10:55:00,7050.00000,7052.00000,7042.00000,7050.00000,308
2008/8/29,10:56:00,7052.00000,7059.00000,7050.00000,7055.00000,239
2008/8/29,10:57:00,7057.00000,7059.00000,7052.00000,7052.00000,108
2008/8/29,10:58:00,7054.00000,7055.00000,7051.00000,7052.00000,86
2008/8/29,10:59:00,7054.00000,7055.00000,7051.00000,7051.00000,80
2008/8/29,11:00:00,7051.00000,7053.00000,7050.00000,7050.00000,125
2008/8/29,11:01:00,7051.00000,7053.00000,7048.00000,7053.00000,228
2008/8/29,11:02:00,7053.00000,7054.00000,7050.00000,7054.00000,115
2008/8/29,11:03:00,7055.00000,7055.00000,7051.00000,7052.00000,62
2008/8/29,11:04:00,7051.00000,7051.00000,7045.00000,7048.00000,160
2008/8/29,11:05:00,7048.00000,7052.00000,7047.00000,7047.00000,110
2008/8/29,11:06:00,7048.00000,7048.00000,7039.00000,7044.00000,444
2008/8/29,11:07:00,7043.00000,7047.00000,7039.00000,7039.00000,257
2008/8/29,11:08:00,7039.00000,7040.00000,7025.00000,7028.00000,786
2008/8/29,11:09:00,7027.00000,7037.00000,7027.00000,7033.00000,260
2008/8/29,11:10:00,7035.00000,7040.00000,7034.00000,7038.00000,168
2008/8/29,11:11:00,7039.00000,7042.00000,7038.00000,7041.00000,189
2008/8/29,11:12:00,7041.00000,7042.00000,7037.00000,7040.00000,176
2008/8/29,11:13:00,7040.00000,7045.00000,7038.00000,7045.00000,301
2008/8/29,11:14:00,7043.00000,7043.00000,7038.00000,7038.00000,152
2008/8/29,11:15:00,7039.00000,7039.00000,7033.00000,7036.00000,174
2008/8/29,11:16:00,7036.00000,7037.00000,7018.00000,7031.00000,605
2008/8/29,11:17:00,7026.00000,7032.00000,7021.00000,7021.00000,162
2008/8/29,11:18:00,7022.00000,7024.00000,7011.00000,7020.00000,393
2008/8/29,11:19:00,7020.00000,7020.00000,7011.00000,7014.00000,275
2008/8/29,11:20:00,7017.00000,7022.00000,7015.00000,7021.00000,273
2008/8/29,11:21:00,7022.00000,7025.00000,7016.00000,7025.00000,260
2008/8/29,11:22:00,7024.00000,7029.00000,7024.00000,7026.00000,276
2008/8/29,11:23:00,7026.00000,7030.00000,7023.00000,7030.00000,169
2008/8/29,11:24:00,7029.00000,7030.00000,7028.00000,7030.00000,211
2008/8/29,11:25:00,7029.00000,7030.00000,7025.00000,7027.00000,129
2008/8/29,11:26:00,7030.00000,7032.00000,7026.00000,7031.00000,120
2008/8/29,11:27:00,7031.00000,7033.00000,7028.00000,7032.00000,255
2008/8/29,11:28:00,7032.00000,7037.00000,7031.00000,7036.00000,257
2008/8/29,11:29:00,7036.00000,7037.00000,7035.00000,7036.00000,162
2008/8/29,11:30:00,7036.00000,7040.00000,7035.00000,7040.00000,186
2008/8/29,11:31:00,7040.00000,7042.00000,7036.00000,7037.00000,306
2008/8/29,11:32:00,7036.00000,7037.00000,7035.00000,7037.00000,60
2008/8/29,11:33:00,7037.00000,7041.00000,7036.00000,7040.00000,166
2008/8/29,11:34:00,7041.00000,7047.00000,7039.00000,7047.00000,258
2008/8/29,11:35:00,7047.00000,7054.00000,7046.00000,7050.00000,606
2008/8/29,11:36:00,7048.00000,7050.00000,7048.00000,7049.00000,222
2008/8/29,11:37:00,7048.00000,7049.00000,7041.00000,7041.00000,163
2008/8/29,11:38:00,7041.00000,7044.00000,7041.00000,7044.00000,70
2008/8/29,11:39:00,7043.00000,7045.00000,7042.00000,7044.00000,70
2008/8/29,11:40:00,7044.00000,7046.00000,7042.00000,7045.00000,104
2008/8/29,11:41:00,7045.00000,7047.00000,7045.00000,7047.00000,55
2008/8/29,11:42:00,7047.00000,7047.00000,7041.00000,7041.00000,129
2008/8/29,11:43:00,7042.00000,7044.00000,7038.00000,7041.00000,104
2008/8/29,11:44:00,7042.00000,7042.00000,7036.00000,7037.00000,100
2008/8/29,11:45:00,7037.00000,7040.00000,7036.00000,7040.00000,112
2008/8/29,11:46:00,7039.00000,7040.00000,7038.00000,7039.00000,78
2008/8/29,11:47:00,7039.00000,7044.00000,7039.00000,7044.00000,105
2008/8/29,11:48:00,7043.00000,7043.00000,7039.00000,7042.00000,71
2008/8/29,11:49:00,7042.00000,7042.00000,7040.00000,7040.00000,26
2008/8/29,11:50:00,7040.00000,7042.00000,7039.00000,7042.00000,38
2008/8/29,11:51:00,7040.00000,7044.00000,7040.00000,7044.00000,56
2008/8/29,11:52:00,7044.00000,7047.00000,7044.00000,7046.00000,149
2008/8/29,11:53:00,7047.00000,7047.00000,7045.00000,7047.00000,92
2008/8/29,11:54:00,7047.00000,7050.00000,7046.00000,7048.00000,210
2008/8/29,11:55:00,7049.00000,7051.00000,7048.00000,7048.00000,160
2008/8/29,11:56:00,7048.00000,7049.00000,7044.00000,7044.00000,117
2008/8/29,11:57:00,7044.00000,7046.00000,7043.00000,7044.00000,42
2008/8/29,11:58:00,7043.00000,7045.00000,7042.00000,7044.00000,38
2008/8/29,11:59:00,7045.00000,7046.00000,7043.00000,7045.00000,42
2008/8/29,12:00:00,7045.00000,7045.00000,7038.00000,7040.00000,117
2008/8/29,12:01:00,7041.00000,7046.00000,7040.00000,7044.00000,36
2008/8/29,12:02:00,7044.00000,7045.00000,7042.00000,7042.00000,39
2008/8/29,12:03:00,7044.00000,7045.00000,7041.00000,7045.00000,32
2008/8/29,12:04:00,7045.00000,7045.00000,7043.00000,7045.00000,28
2008/8/29,12:05:00,7044.00000,7046.00000,7043.00000,7046.00000,22
2008/8/29,12:06:00,7045.00000,7050.00000,7045.00000,7048.00000,140
2008/8/29,12:07:00,7049.00000,7049.00000,7045.00000,7047.00000,46
2008/8/29,12:08:00,7047.00000,7048.00000,7040.00000,7040.00000,149
2008/8/29,12:09:00,7040.00000,7041.00000,7031.00000,7032.00000,261
2008/8/29,12:10:00,7032.00000,7035.00000,7023.00000,7025.00000,331
2008/8/29,12:11:00,7024.00000,7029.00000,7021.00000,7026.00000,331
2008/8/29,12:12:00,7029.00000,7032.00000,7026.00000,7031.00000,73
2008/8/29,12:13:00,7032.00000,7039.00000,7030.00000,7038.00000,121
2008/8/29,12:14:00,7039.00000,7040.00000,7035.00000,7035.00000,171
2008/8/29,12:15:00,7035.00000,7038.00000,7030.00000,7032.00000,86
2008/8/29,12:16:00,7030.00000,7032.00000,7024.00000,7024.00000,266
2008/8/29,12:17:00,7026.00000,7032.00000,7024.00000,7029.00000,141
2008/8/29,12:18:00,7032.00000,7032.00000,7025.00000,7027.00000,100
2008/8/29,12:19:00,7025.00000,7035.00000,7025.00000,7035.00000,127
2008/8/29,12:20:00,7033.00000,7037.00000,7033.00000,7037.00000,88
2008/8/29,12:21:00,7035.00000,7042.00000,7035.00000,7039.00000,222
2008/8/29,12:22:00,7039.00000,7042.00000,7039.00000,7042.00000,63
2008/8/29,12:23:00,7042.00000,7048.00000,7040.00000,7048.00000,149
2008/8/29,12:24:00,7048.00000,7048.00000,7043.00000,7044.00000,126
2008/8/29,12:25:00,7044.00000,7046.00000,7043.00000,7045.00000,72
2008/8/29,12:26:00,7045.00000,7060.00000,7045.00000,7060.00000,703
2008/8/29,12:27:00,7059.00000,7061.00000,7051.00000,7052.00000,337
2008/8/29,12:28:00,7053.00000,7053.00000,7049.00000,7050.00000,114
2008/8/29,12:29:00,7050.00000,7052.00000,7048.00000,7052.00000,53
2008/8/29,12:30:00,7052.00000,7055.00000,7050.00000,7054.00000,161
2008/8/29,12:31:00,7055.00000,7057.00000,7050.00000,7050.00000,197
2008/8/29,12:32:00,7052.00000,7052.00000,7047.00000,7047.00000,75
2008/8/29,12:33:00,7047.00000,7051.00000,7045.00000,7051.00000,104
2008/8/29,12:34:00,7051.00000,7059.00000,7051.00000,7058.00000,171
2008/8/29,12:35:00,7059.00000,7059.00000,7053.00000,7056.00000,121
2008/8/29,12:36:00,7056.00000,7058.00000,7054.00000,7058.00000,124
2008/8/29,12:37:00,7058.00000,7059.00000,7055.00000,7056.00000,84
2008/8/29,12:38:00,7056.00000,7057.00000,7052.00000,7052.00000,68
2008/8/29,12:39:00,7052.00000,7054.00000,7052.00000,7052.00000,36
2008/8/29,12:40:00,7051.00000,7054.00000,7047.00000,7049.00000,83
2008/8/29,12:41:00,7050.00000,7052.00000,7048.00000,7051.00000,59
2008/8/29,12:42:00,7050.00000,7051.00000,7048.00000,7048.00000,86
2008/8/29,12:43:00,7048.00000,7050.00000,7043.00000,7043.00000,92
2008/8/29,12:44:00,7042.00000,7045.00000,7041.00000,7042.00000,129
2008/8/29,12:45:00,7042.00000,7043.00000,7033.00000,7033.00000,210
2008/8/29,12:46:00,7035.00000,7037.00000,7033.00000,7036.00000,168
2008/8/29,12:47:00,7036.00000,7040.00000,7036.00000,7038.00000,65
2008/8/29,12:48:00,7038.00000,7041.00000,7038.00000,7038.00000,65
2008/8/29,12:49:00,7040.00000,7042.00000,7038.00000,7042.00000,73
2008/8/29,12:50:00,7042.00000,7044.00000,7040.00000,7042.00000,43
2008/8/29,12:51:00,7041.00000,7041.00000,7038.00000,7038.00000,55
2008/8/29,12:52:00,7038.00000,7038.00000,7032.00000,7032.00000,136
2008/8/29,12:53:00,7033.00000,7035.00000,7030.00000,7035.00000,254
2008/8/29,12:54:00,7034.00000,7040.00000,7034.00000,7039.00000,57
2008/8/29,12:55:00,7038.00000,7045.00000,7038.00000,7045.00000,134
2008/8/29,12:56:00,7045.00000,7054.00000,7044.00000,7053.00000,248
2008/8/29,12:57:00,7052.00000,7054.00000,7048.00000,7050.00000,144
2008/8/29,12:58:00,7049.00000,7050.00000,7048.00000,7050.00000,35
2008/8/29,12:59:00,7050.00000,7050.00000,7046.00000,7047.00000,61
2008/8/29,13:00:00,7047.00000,7048.00000,7045.00000,7048.00000,48
2008/8/29,13:01:00,7047.00000,7060.00000,7047.00000,7060.00000,406
2008/8/29,13:02:00,7059.00000,7060.00000,7052.00000,7055.00000,155
2008/8/29,13:03:00,7055.00000,7055.00000,7051.00000,7055.00000,88
2008/8/29,13:04:00,7055.00000,7063.00000,7054.00000,7063.00000,481
2008/8/29,13:05:00,7062.00000,7063.00000,7055.00000,7057.00000,163
2008/8/29,13:06:00,7058.00000,7059.00000,7052.00000,7054.00000,137
2008/8/29,13:07:00,7054.00000,7055.00000,7048.00000,7048.00000,177
2008/8/29,13:08:00,7048.00000,7050.00000,7046.00000,7048.00000,124
2008/8/29,13:09:00,7048.00000,7050.00000,7047.00000,7049.00000,46
2008/8/29,13:10:00,7047.00000,7049.00000,7043.00000,7043.00000,136
2008/8/29,13:11:00,7043.00000,7045.00000,7040.00000,7045.00000,186
2008/8/29,13:12:00,7043.00000,7045.00000,7039.00000,7039.00000,166
2008/8/29,13:13:00,7039.00000,7040.00000,7032.00000,7040.00000,197
2008/8/29,13:14:00,7040.00000,7044.00000,7037.00000,7044.00000,59
2008/8/29,13:15:00,7044.00000,7046.00000,7043.00000,7046.00000,81
2008/8/29,13:16:00,7046.00000,7047.00000,7041.00000,7042.00000,120
2008/8/29,13:17:00,7042.00000,7048.00000,7041.00000,7047.00000,106
2008/8/29,13:18:00,7047.00000,7048.00000,7041.00000,7045.00000,64
2008/8/29,13:19:00,7041.00000,7045.00000,7041.00000,7041.00000,64
2008/8/29,13:20:00,7043.00000,7044.00000,7040.00000,7044.00000,82
2008/8/29,13:21:00,7043.00000,7043.00000,7040.00000,7041.00000,47
2008/8/29,13:22:00,7041.00000,7041.00000,7039.00000,7039.00000,115
2008/8/29,13:23:00,7039.00000,7039.00000,7035.00000,7036.00000,172
2008/8/29,13:24:00,7036.00000,7038.00000,7033.00000,7035.00000,151
2008/8/29,13:25:00,7035.00000,7038.00000,7035.00000,7038.00000,95
2008/8/29,13:26:00,7038.00000,7043.00000,7037.00000,7043.00000,98
2008/8/29,13:27:00,7043.00000,7046.00000,7043.00000,7046.00000,122
2008/8/29,13:28:00,7045.00000,7046.00000,7043.00000,7044.00000,101
2008/8/29,13:29:00,7045.00000,7045.00000,7042.00000,7044.00000,56
2008/8/29,13:30:00,7044.00000,7045.00000,7041.00000,7042.00000,105
2008/8/29,13:31:00,7041.00000,7047.00000,7039.00000,7044.00000,341
2008/8/29,13:32:00,7045.00000,7047.00000,7042.00000,7046.00000,219
2008/8/29,13:33:00,7047.00000,7051.00000,7046.00000,7050.00000,361
2008/8/29,13:34:00,7051.00000,7052.00000,7047.00000,7048.00000,146
2008/8/29,13:35:00,7048.00000,7049.00000,7047.00000,7049.00000,129
2008/8/29,13:36:00,7049.00000,7051.00000,7049.00000,7051.00000,227
2008/8/29,13:37:00,7050.00000,7052.00000,7050.00000,7051.00000,118
2008/8/29,13:38:00,7050.00000,7052.00000,7050.00000,7052.00000,153
2008/8/29,13:39:00,7051.00000,7053.00000,7051.00000,7053.00000,144
2008/8/29,13:40:00,7052.00000,7054.00000,7051.00000,7054.00000,238
2008/8/29,13:41:00,7053.00000,7055.00000,7050.00000,7050.00000,294
2008/8/29,13:42:00,7050.00000,7051.00000,7046.00000,7049.00000,358
2008/8/29,13:43:00,7049.00000,7053.00000,7047.00000,7052.00000,244
2008/8/29,13:44:00,7053.00000,7054.00000,7050.00000,7054.00000,256
2008/8/29,13:45:00,7054.00000,7056.00000,7051.00000,7054.00000,422
2008/9/1,08:46:00,6980.00000,6986.00000,6962.00000,6972.00000,689
2008/9/1,08:47:00,6970.00000,6972.00000,6966.00000,6972.00000,466
2008/9/1,08:48:00,6970.00000,6970.00000,6965.00000,6968.00000,376
2008/9/1,08:49:00,6968.00000,6968.00000,6963.00000,6963.00000,241
2008/9/1,08:50:00,6966.00000,6966.00000,6956.00000,6956.00000,330
2008/9/1,08:51:00,6956.00000,6962.00000,6955.00000,6960.00000,336
2008/9/1,08:52:00,6960.00000,6961.00000,6957.00000,6961.00000,172
2008/9/1,08:53:00,6962.00000,6965.00000,6960.00000,6965.00000,153
2008/9/1,08:54:00,6965.00000,6968.00000,6964.00000,6965.00000,139
2008/9/1,08:55:00,6967.00000,6968.00000,6965.00000,6965.00000,109
2008/9/1,08:56:00,6965.00000,6967.00000,6965.00000,6966.00000,73
2008/9/1,08:57:00,6967.00000,6968.00000,6965.00000,6968.00000,48
2008/9/1,08:58:00,6968.00000,6968.00000,6964.00000,6968.00000,117
2008/9/1,08:59:00,6968.00000,6970.00000,6966.00000,6969.00000,128
2008/9/1,09:00:00,6968.00000,6969.00000,6967.00000,6968.00000,89
2008/9/1,09:01:00,6968.00000,6969.00000,6961.00000,6961.00000,286
2008/9/1,09:02:00,6961.00000,6964.00000,6941.00000,6941.00000,1086
2008/9/1,09:03:00,6945.00000,6947.00000,6923.00000,6930.00000,848
2008/9/1,09:04:00,6926.00000,6945.00000,6922.00000,6938.00000,493
2008/9/1,09:05:00,6938.00000,6948.00000,6935.00000,6946.00000,441
2008/9/1,09:06:00,6946.00000,6947.00000,6935.00000,6940.00000,434
2008/9/1,09:07:00,6941.00000,6943.00000,6925.00000,6925.00000,483
2008/9/1,09:08:00,6926.00000,6934.00000,6925.00000,6933.00000,255
2008/9/1,09:09:00,6932.00000,6939.00000,6927.00000,6936.00000,352
2008/9/1,09:10:00,6936.00000,6942.00000,6935.00000,6939.00000,534
2008/9/1,09:11:00,6938.00000,6938.00000,6930.00000,6930.00000,325
2008/9/1,09:12:00,6930.00000,6935.00000,6910.00000,6913.00000,1017
2008/9/1,09:13:00,6913.00000,6922.00000,6913.00000,6922.00000,288
2008/9/1,09:14:00,6920.00000,6922.00000,6908.00000,6917.00000,539
2008/9/1,09:15:00,6917.00000,6918.00000,6903.00000,6905.00000,411
2008/9/1,09:16:00,6905.00000,6908.00000,6895.00000,6896.00000,1013
2008/9/1,09:17:00,6898.00000,6904.00000,6894.00000,6898.00000,514
2008/9/1,09:18:00,6898.00000,6904.00000,6892.00000,6899.00000,386
2008/9/1,09:19:00,6899.00000,6905.00000,6898.00000,6900.00000,307
2008/9/1,09:20:00,6898.00000,6898.00000,6885.00000,6885.00000,658
2008/9/1,09:21:00,6886.00000,6889.00000,6875.00000,6880.00000,684
2008/9/1,09:22:00,6883.00000,6885.00000,6881.00000,6884.00000,250
2008/9/1,09:23:00,6884.00000,6891.00000,6880.00000,6883.00000,335
2008/9/1,09:24:00,6884.00000,6891.00000,6882.00000,6890.00000,193
2008/9/1,09:25:00,6890.00000,6891.00000,6883.00000,6891.00000,203
2008/9/1,09:26:00,6890.00000,6893.00000,6885.00000,6891.00000,154
2008/9/1,09:27:00,6890.00000,6895.00000,6880.00000,6884.00000,488
2008/9/1,09:28:00,6882.00000,6893.00000,6882.00000,6891.00000,352
2008/9/1,09:29:00,6890.00000,6892.00000,6885.00000,6889.00000,252
2008/9/1,09:30:00,6891.00000,6893.00000,6871.00000,6873.00000,539
2008/9/1,09:31:00,6873.00000,6875.00000,6861.00000,6863.00000,624
2008/9/1,09:32:00,6864.00000,6871.00000,6863.00000,6870.00000,245
2008/9/1,09:33:00,6870.00000,6874.00000,6864.00000,6873.00000,252
2008/9/1,09:34:00,6874.00000,6875.00000,6866.00000,6872.00000,247
2008/9/1,09:35:00,6872.00000,6875.00000,6863.00000,6870.00000,331
2008/9/1,09:36:00,6872.00000,6875.00000,6867.00000,6873.00000,214
2008/9/1,09:37:00,6873.00000,6877.00000,6872.00000,6873.00000,300
2008/9/1,09:38:00,6873.00000,6876.00000,6871.00000,6875.00000,304
2008/9/1,09:39:00,6875.00000,6880.00000,6875.00000,6878.00000,174
2008/9/1,09:40:00,6878.00000,6885.00000,6876.00000,6878.00000,153
2008/9/1,09:41:00,6877.00000,6879.00000,6875.00000,6875.00000,158
2008/9/1,09:42:00,6875.00000,6875.00000,6868.00000,6870.00000,261
2008/9/1,09:43:00,6870.00000,6871.00000,6867.00000,6869.00000,135
2008/9/1,09:44:00,6868.00000,6878.00000,6867.00000,6877.00000,163
2008/9/1,09:45:00,6876.00000,6885.00000,6876.00000,6883.00000,245
2008/9/1,09:46:00,6883.00000,6883.00000,6851.00000,6856.00000,721
2008/9/1,09:47:00,6853.00000,6856.00000,6845.00000,6853.00000,663
2008/9/1,09:48:00,6853.00000,6855.00000,6845.00000,6850.00000,428
2008/9/1,09:49:00,6851.00000,6857.00000,6848.00000,6854.00000,318
2008/9/1,09:50:00,6853.00000,6854.00000,6843.00000,6843.00000,381
2008/9/1,09:51:00,6843.00000,6849.00000,6841.00000,6848.00000,405
2008/9/1,09:52:00,6848.00000,6854.00000,6845.00000,6845.00000,361
2008/9/1,09:53:00,6845.00000,6848.00000,6835.00000,6846.00000,565
2008/9/1,09:54:00,6845.00000,6849.00000,6844.00000,6846.00000,251
2008/9/1,09:55:00,6846.00000,6852.00000,6845.00000,6847.00000,309
2008/9/1,09:56:00,6850.00000,6850.00000,6846.00000,6848.00000,153
2008/9/1,09:57:00,6848.00000,6852.00000,6847.00000,6851.00000,219
2008/9/1,09:58:00,6852.00000,6852.00000,6835.00000,6839.00000,337
2008/9/1,09:59:00,6839.00000,6844.00000,6838.00000,6838.00000,268
2008/9/1,10:00:00,6838.00000,6841.00000,6827.00000,6831.00000,556
2008/9/1,10:01:00,6831.00000,6837.00000,6821.00000,6830.00000,418
2008/9/1,10:02:00,6830.00000,6833.00000,6824.00000,6824.00000,235
2008/9/1,10:03:00,6826.00000,6841.00000,6826.00000,6837.00000,239
2008/9/1,10:04:00,6837.00000,6844.00000,6835.00000,6839.00000,149
2008/9/1,10:05:00,6838.00000,6842.00000,6834.00000,6842.00000,160
2008/9/1,10:06:00,6842.00000,6844.00000,6833.00000,6838.00000,180
2008/9/1,10:07:00,6838.00000,6840.00000,6830.00000,6840.00000,165
2008/9/1,10:08:00,6838.00000,6840.00000,6832.00000,6833.00000,147
2008/9/1,10:09:00,6833.00000,6842.00000,6833.00000,6841.00000,142
2008/9/1,10:10:00,6840.00000,6846.00000,6837.00000,6845.00000,172
2008/9/1,10:11:00,6845.00000,6851.00000,6842.00000,6848.00000,363
2008/9/1,10:12:00,6846.00000,6853.00000,6844.00000,6852.00000,161
2008/9/1,10:13:00,6853.00000,6860.00000,6850.00000,6856.00000,534
2008/9/1,10:14:00,6852.00000,6857.00000,6851.00000,6855.00000,167
2008/9/1,10:15:00,6855.00000,6857.00000,6850.00000,6851.00000,175
2008/9/1,10:16:00,6850.00000,6853.00000,6847.00000,6847.00000,158
2008/9/1,10:17:00,6849.00000,6849.00000,6840.00000,6841.00000,251
2008/9/1,10:18:00,6844.00000,6844.00000,6838.00000,6841.00000,118
2008/9/1,10:19:00,6841.00000,6844.00000,6838.00000,6844.00000,149
2008/9/1,10:20:00,6844.00000,6848.00000,6839.00000,6839.00000,130
2008/9/1,10:21:00,6843.00000,6845.00000,6839.00000,6843.00000,128
2008/9/1,10:22:00,6842.00000,6847.00000,6840.00000,6847.00000,161
2008/9/1,10:23:00,6844.00000,6848.00000,6844.00000,6846.00000,61
2008/9/1,10:24:00,6846.00000,6846.00000,6839.00000,6845.00000,165
2008/9/1,10:25:00,6844.00000,6847.00000,6840.00000,6846.00000,93
2008/9/1,10:26:00,6846.00000,6848.00000,6842.00000,6848.00000,135
2008/9/1,10:27:00,6848.00000,6849.00000,6843.00000,6844.00000,131
2008/9/1,10:28:00,6844.00000,6845.00000,6835.00000,6835.00000,249
2008/9/1,10:29:00,6835.00000,6840.00000,6833.00000,6838.00000,225
2008/9/1,10:30:00,6838.00000,6840.00000,6831.00000,6831.00000,151
2008/9/1,10:31:00,6831.00000,6835.00000,6825.00000,6833.00000,374
2008/9/1,10:32:00,6832.00000,6839.00000,6831.00000,6839.00000,118
2008/9/1,10:33:00,6838.00000,6838.00000,6825.00000,6826.00000,270
2008/9/1,10:34:00,6830.00000,6831.00000,6811.00000,6817.00000,601
2008/9/1,10:35:00,6817.00000,6819.00000,6812.00000,6814.00000,391
2008/9/1,10:36:00,6813.00000,6825.00000,6807.00000,6819.00000,552
2008/9/1,10:37:00,6818.00000,6823.00000,6818.00000,6818.00000,126
2008/9/1,10:38:00,6818.00000,6820.00000,6816.00000,6819.00000,191
2008/9/1,10:39:00,6820.00000,6823.00000,6819.00000,6823.00000,106
2008/9/1,10:40:00,6822.00000,6825.00000,6820.00000,6823.00000,136
2008/9/1,10:41:00,6821.00000,6830.00000,6821.00000,6828.00000,150
2008/9/1,10:42:00,6827.00000,6829.00000,6825.00000,6828.00000,120
2008/9/1,10:43:00,6826.00000,6827.00000,6825.00000,6826.00000,56
2008/9/1,10:44:00,6825.00000,6827.00000,6823.00000,6827.00000,91
2008/9/1,10:45:00,6828.00000,6828.00000,6820.00000,6825.00000,136
2008/9/1,10:46:00,6826.00000,6827.00000,6811.00000,6819.00000,281
2008/9/1,10:47:00,6820.00000,6825.00000,6814.00000,6820.00000,121
2008/9/1,10:48:00,6822.00000,6829.00000,6822.00000,6829.00000,192
2008/9/1,10:49:00,6829.00000,6833.00000,6823.00000,6826.00000,323
2008/9/1,10:50:00,6825.00000,6827.00000,6823.00000,6825.00000,88
2008/9/1,10:51:00,6826.00000,6826.00000,6814.00000,6815.00000,161
2008/9/1,10:52:00,6815.00000,6821.00000,6814.00000,6821.00000,71
2008/9/1,10:53:00,6821.00000,6821.00000,6815.00000,6815.00000,66
2008/9/1,10:54:00,6816.00000,6820.00000,6812.00000,6819.00000,131
2008/9/1,10:55:00,6819.00000,6820.00000,6813.00000,6814.00000,51
2008/9/1,10:56:00,6814.00000,6815.00000,6803.00000,6806.00000,533
2008/9/1,10:57:00,6808.00000,6815.00000,6803.00000,6810.00000,240
2008/9/1,10:58:00,6809.00000,6819.00000,6808.00000,6815.00000,109
2008/9/1,10:59:00,6816.00000,6816.00000,6811.00000,6812.00000,73
2008/9/1,11:00:00,6812.00000,6815.00000,6810.00000,6813.00000,112
2008/9/1,11:01:00,6813.00000,6816.00000,6805.00000,6816.00000,202
2008/9/1,11:02:00,6817.00000,6827.00000,6815.00000,6823.00000,260
2008/9/1,11:03:00,6824.00000,6825.00000,6817.00000,6825.00000,117
2008/9/1,11:04:00,6824.00000,6834.00000,6823.00000,6834.00000,308
2008/9/1,11:05:00,6834.00000,6837.00000,6830.00000,6830.00000,180
2008/9/1,11:06:00,6829.00000,6830.00000,6825.00000,6828.00000,50
2008/9/1,11:07:00,6829.00000,6840.00000,6829.00000,6840.00000,210
2008/9/1,11:08:00,6840.00000,6843.00000,6831.00000,6834.00000,208
2008/9/1,11:09:00,6834.00000,6836.00000,6830.00000,6830.00000,137
2008/9/1,11:10:00,6830.00000,6834.00000,6826.00000,6826.00000,176
2008/9/1,11:11:00,6826.00000,6832.00000,6822.00000,6831.00000,99
2008/9/1,11:12:00,6831.00000,6832.00000,6824.00000,6825.00000,71
2008/9/1,11:13:00,6825.00000,6829.00000,6825.00000,6828.00000,37
2008/9/1,11:14:00,6828.00000,6829.00000,6825.00000,6825.00000,51
2008/9/1,11:15:00,6826.00000,6828.00000,6825.00000,6827.00000,30
2008/9/1,11:16:00,6828.00000,6834.00000,6827.00000,6831.00000,113
2008/9/1,11:17:00,6833.00000,6833.00000,6827.00000,6829.00000,66
2008/9/1,11:18:00,6829.00000,6830.00000,6826.00000,6826.00000,57
2008/9/1,11:19:00,6826.00000,6828.00000,6817.00000,6821.00000,152
2008/9/1,11:20:00,6823.00000,6823.00000,6813.00000,6817.00000,136
2008/9/1,11:21:00,6817.00000,6820.00000,6812.00000,6813.00000,95
2008/9/1,11:22:00,6814.00000,6823.00000,6814.00000,6823.00000,40
2008/9/1,11:23:00,6823.00000,6823.00000,6816.00000,6819.00000,49
2008/9/1,11:24:00,6819.00000,6820.00000,6811.00000,6818.00000,155
2008/9/1,11:25:00,6818.00000,6824.00000,6815.00000,6822.00000,95
2008/9/1,11:26:00,6823.00000,6832.00000,6823.00000,6826.00000,280
2008/9/1,11:27:00,6826.00000,6831.00000,6825.00000,6828.00000,145
2008/9/1,11:28:00,6828.00000,6833.00000,6828.00000,6830.00000,135
2008/9/1,11:29:00,6830.00000,6830.00000,6821.00000,6824.00000,75
2008/9/1,11:30:00,6824.00000,6827.00000,6824.00000,6825.00000,22
2008/9/1,11:31:00,6824.00000,6824.00000,6818.00000,6824.00000,118
2008/9/1,11:32:00,6822.00000,6825.00000,6815.00000,6815.00000,105
2008/9/1,11:33:00,6815.00000,6821.00000,6813.00000,6820.00000,135
2008/9/1,11:34:00,6820.00000,6825.00000,6819.00000,6825.00000,185
2008/9/1,11:35:00,6825.00000,6827.00000,6818.00000,6822.00000,223
2008/9/1,11:36:00,6822.00000,6824.00000,6818.00000,6822.00000,59
2008/9/1,11:37:00,6824.00000,6826.00000,6824.00000,6825.00000,36
2008/9/1,11:38:00,6824.00000,6829.00000,6824.00000,6827.00000,106
2008/9/1,11:39:00,6825.00000,6827.00000,6824.00000,6825.00000,54
2008/9/1,11:40:00,6825.00000,6826.00000,6818.00000,6821.00000,84
2008/9/1,11:41:00,6822.00000,6825.00000,6822.00000,6823.00000,30
2008/9/1,11:42:00,6823.00000,6827.00000,6822.00000,6827.00000,37
2008/9/1,11:43:00,6828.00000,6828.00000,6820.00000,6820.00000,122
2008/9/1,11:44:00,6822.00000,6823.00000,6817.00000,6818.00000,158
2008/9/1,11:45:00,6818.00000,6819.00000,6816.00000,6816.00000,93
2008/9/1,11:46:00,6818.00000,6823.00000,6808.00000,6812.00000,401
2008/9/1,11:47:00,6811.00000,6815.00000,6808.00000,6815.00000,198
2008/9/1,11:48:00,6814.00000,6814.00000,6803.00000,6806.00000,309
2008/9/1,11:49:00,6804.00000,6811.00000,6800.00000,6805.00000,580
2008/9/1,11:50:00,6806.00000,6810.00000,6802.00000,6802.00000,134
2008/9/1,11:51:00,6802.00000,6804.00000,6798.00000,6803.00000,304
2008/9/1,11:52:00,6802.00000,6805.00000,6802.00000,6805.00000,131
2008/9/1,11:53:00,6804.00000,6810.00000,6803.00000,6808.00000,118
2008/9/1,11:54:00,6808.00000,6808.00000,6802.00000,6802.00000,76
2008/9/1,11:55:00,6802.00000,6804.00000,6798.00000,6799.00000,271
2008/9/1,11:56:00,6799.00000,6804.00000,6792.00000,6800.00000,280
2008/9/1,11:57:00,6800.00000,6805.00000,6798.00000,6802.00000,191
2008/9/1,11:58:00,6800.00000,6804.00000,6798.00000,6802.00000,114
2008/9/1,11:59:00,6802.00000,6805.00000,6792.00000,6800.00000,188
2008/9/1,12:00:00,6799.00000,6800.00000,6784.00000,6789.00000,443
2008/9/1,12:01:00,6787.00000,6790.00000,6771.00000,6774.00000,694
2008/9/1,12:02:00,6772.00000,6781.00000,6771.00000,6780.00000,345
2008/9/1,12:03:00,6778.00000,6781.00000,6771.00000,6773.00000,262
2008/9/1,12:04:00,6774.00000,6779.00000,6767.00000,6776.00000,424
2008/9/1,12:05:00,6773.00000,6775.00000,6763.00000,6765.00000,301
2008/9/1,12:06:00,6764.00000,6766.00000,6760.00000,6762.00000,427
2008/9/1,12:07:00,6763.00000,6769.00000,6760.00000,6766.00000,350
2008/9/1,12:08:00,6765.00000,6766.00000,6752.00000,6753.00000,370
2008/9/1,12:09:00,6753.00000,6756.00000,6743.00000,6750.00000,618
2008/9/1,12:10:00,6753.00000,6755.00000,6747.00000,6755.00000,313
2008/9/1,12:11:00,6755.00000,6757.00000,6748.00000,6757.00000,307
2008/9/1,12:12:00,6757.00000,6763.00000,6752.00000,6763.00000,335
2008/9/1,12:13:00,6761.00000,6763.00000,6758.00000,6759.00000,144
2008/9/1,12:14:00,6760.00000,6773.00000,6758.00000,6771.00000,267
2008/9/1,12:15:00,6771.00000,6771.00000,6762.00000,6762.00000,237
2008/9/1,12:16:00,6761.00000,6763.00000,6755.00000,6758.00000,193
2008/9/1,12:17:00,6758.00000,6766.00000,6758.00000,6761.00000,204
2008/9/1,12:18:00,6761.00000,6763.00000,6758.00000,6759.00000,149
2008/9/1,12:19:00,6759.00000,6760.00000,6755.00000,6758.00000,129
2008/9/1,12:20:00,6757.00000,6762.00000,6756.00000,6760.00000,256
2008/9/1,12:21:00,6761.00000,6762.00000,6752.00000,6761.00000,242
2008/9/1,12:22:00,6762.00000,6769.00000,6762.00000,6764.00000,243
2008/9/1,12:23:00,6763.00000,6766.00000,6762.00000,6762.00000,146
2008/9/1,12:24:00,6764.00000,6765.00000,6761.00000,6762.00000,74
2008/9/1,12:25:00,6761.00000,6763.00000,6755.00000,6760.00000,87
2008/9/1,12:26:00,6759.00000,6764.00000,6759.00000,6762.00000,104
2008/9/1,12:27:00,6762.00000,6762.00000,6758.00000,6760.00000,97
2008/9/1,12:28:00,6760.00000,6766.00000,6760.00000,6766.00000,193
2008/9/1,12:29:00,6763.00000,6764.00000,6760.00000,6760.00000,62
2008/9/1,12:30:00,6762.00000,6763.00000,6757.00000,6757.00000,87
2008/9/1,12:31:00,6760.00000,6760.00000,6756.00000,6760.00000,70
2008/9/1,12:32:00,6760.00000,6772.00000,6760.00000,6766.00000,223
2008/9/1,12:33:00,6767.00000,6767.00000,6756.00000,6759.00000,86
2008/9/1,12:34:00,6757.00000,6759.00000,6755.00000,6757.00000,139
2008/9/1,12:35:00,6757.00000,6758.00000,6755.00000,6757.00000,61
2008/9/1,12:36:00,6759.00000,6759.00000,6750.00000,6755.00000,188
2008/9/1,12:37:00,6754.00000,6754.00000,6740.00000,6748.00000,426
2008/9/1,12:38:00,6745.00000,6756.00000,6745.00000,6755.00000,179
2008/9/1,12:39:00,6755.00000,6756.00000,6750.00000,6750.00000,81
2008/9/1,12:40:00,6750.00000,6758.00000,6749.00000,6754.00000,141
2008/9/1,12:41:00,6754.00000,6768.00000,6749.00000,6760.00000,289
2008/9/1,12:42:00,6765.00000,6765.00000,6753.00000,6757.00000,125
2008/9/1,12:43:00,6757.00000,6758.00000,6754.00000,6756.00000,22
2008/9/1,12:44:00,6756.00000,6764.00000,6755.00000,6760.00000,136
2008/9/1,12:45:00,6760.00000,6764.00000,6756.00000,6761.00000,118
2008/9/1,12:46:00,6763.00000,6764.00000,6759.00000,6760.00000,50
2008/9/1,12:47:00,6761.00000,6767.00000,6761.00000,6766.00000,188
2008/9/1,12:48:00,6766.00000,6766.00000,6760.00000,6761.00000,101
2008/9/1,12:49:00,6761.00000,6763.00000,6759.00000,6760.00000,89
2008/9/1,12:50:00,6762.00000,6765.00000,6759.00000,6765.00000,61
2008/9/1,12:51:00,6765.00000,6765.00000,6753.00000,6753.00000,183
2008/9/1,12:52:00,6753.00000,6758.00000,6753.00000,6756.00000,88
2008/9/1,12:53:00,6756.00000,6756.00000,6751.00000,6751.00000,103
2008/9/1,12:54:00,6752.00000,6755.00000,6751.00000,6751.00000,111
2008/9/1,12:55:00,6751.00000,6757.00000,6751.00000,6755.00000,113
2008/9/1,12:56:00,6755.00000,6760.00000,6755.00000,6756.00000,79
2008/9/1,12:57:00,6757.00000,6760.00000,6755.00000,6760.00000,153
2008/9/1,12:58:00,6759.00000,6762.00000,6758.00000,6759.00000,78
2008/9/1,12:59:00,6759.00000,6762.00000,6758.00000,6760.00000,93
2008/9/1,13:00:00,6760.00000,6773.00000,6758.00000,6773.00000,482
2008/9/1,13:01:00,6773.00000,6779.00000,6770.00000,6773.00000,591
2008/9/1,13:02:00,6773.00000,6775.00000,6770.00000,6772.00000,223
2008/9/1,13:03:00,6773.00000,6773.00000,6767.00000,6767.00000,96
2008/9/1,13:04:00,6767.00000,6768.00000,6762.00000,6768.00000,141
2008/9/1,13:05:00,6768.00000,6771.00000,6766.00000,6768.00000,132
2008/9/1,13:06:00,6767.00000,6769.00000,6762.00000,6763.00000,96
2008/9/1,13:07:00,6762.00000,6768.00000,6760.00000,6765.00000,138
2008/9/1,13:08:00,6764.00000,6766.00000,6761.00000,6761.00000,123
2008/9/1,13:09:00,6762.00000,6763.00000,6756.00000,6756.00000,162
2008/9/1,13:10:00,6759.00000,6761.00000,6757.00000,6761.00000,122
2008/9/1,13:11:00,6761.00000,6763.00000,6758.00000,6760.00000,138
2008/9/1,13:12:00,6761.00000,6764.00000,6760.00000,6763.00000,105
2008/9/1,13:13:00,6762.00000,6767.00000,6762.00000,6765.00000,191
2008/9/1,13:14:00,6765.00000,6765.00000,6763.00000,6765.00000,81
2008/9/1,13:15:00,6764.00000,6766.00000,6760.00000,6762.00000,73
2008/9/1,13:16:00,6762.00000,6765.00000,6761.00000,6764.00000,63
2008/9/1,13:17:00,6764.00000,6773.00000,6762.00000,6773.00000,193
2008/9/1,13:18:00,6772.00000,6775.00000,6770.00000,6772.00000,300
2008/9/1,13:19:00,6772.00000,6772.00000,6768.00000,6769.00000,158
2008/9/1,13:20:00,6768.00000,6773.00000,6767.00000,6770.00000,174
2008/9/1,13:21:00,6769.00000,6770.00000,6766.00000,6769.00000,158
2008/9/1,13:22:00,6766.00000,6768.00000,6763.00000,6764.00000,121
2008/9/1,13:23:00,6764.00000,6766.00000,6761.00000,6761.00000,118
2008/9/1,13:24:00,6762.00000,6763.00000,6756.00000,6758.00000,234
2008/9/1,13:25:00,6756.00000,6760.00000,6755.00000,6759.00000,184
2008/9/1,13:26:00,6759.00000,6763.00000,6757.00000,6761.00000,186
2008/9/1,13:27:00,6762.00000,6765.00000,6760.00000,6762.00000,126
2008/9/1,13:28:00,6761.00000,6762.00000,6758.00000,6761.00000,169
2008/9/1,13:29:00,6761.00000,6762.00000,6758.00000,6762.00000,228
2008/9/1,13:30:00,6762.00000,6763.00000,6757.00000,6760.00000,221
2008/9/1,13:31:00,6761.00000,6761.00000,6756.00000,6759.00000,396
2008/9/1,13:32:00,6758.00000,6760.00000,6756.00000,6759.00000,276
2008/9/1,13:33:00,6759.00000,6760.00000,6757.00000,6759.00000,235
2008/9/1,13:34:00,6758.00000,6760.00000,6756.00000,6757.00000,322
2008/9/1,13:35:00,6758.00000,6758.00000,6754.00000,6754.00000,199
2008/9/1,13:36:00,6755.00000,6756.00000,6752.00000,6753.00000,332
2008/9/1,13:37:00,6753.00000,6758.00000,6751.00000,6751.00000,558
2008/9/1,13:38:00,6754.00000,6754.00000,6749.00000,6752.00000,386
2008/9/1,13:39:00,6751.00000,6752.00000,6749.00000,6750.00000,276
2008/9/1,13:40:00,6751.00000,6753.00000,6749.00000,6753.00000,313
2008/9/1,13:41:00,6752.00000,6755.00000,6751.00000,6754.00000,435
2008/9/1,13:42:00,6754.00000,6758.00000,6753.00000,6758.00000,250
2008/9/1,13:43:00,6756.00000,6760.00000,6756.00000,6760.00000,333
2008/9/1,13:44:00,6760.00000,6763.00000,6757.00000,6763.00000,647
2008/9/1,13:45:00,6763.00000,6764.00000,6756.00000,6756.00000,426
2008/9/2,08:46:00,6790.00000,6795.00000,6784.00000,6792.00000,403
2008/9/2,08:47:00,6792.00000,6793.00000,6785.00000,6786.00000,237
2008/9/2,08:48:00,6787.00000,6789.00000,6780.00000,6782.00000,221
2008/9/2,08:49:00,6782.00000,6784.00000,6777.00000,6779.00000,280
2008/9/2,08:50:00,6780.00000,6788.00000,6778.00000,6783.00000,268
2008/9/2,08:51:00,6784.00000,6788.00000,6784.00000,6788.00000,98
2008/9/2,08:52:00,6787.00000,6789.00000,6785.00000,6787.00000,159
2008/9/2,08:53:00,6786.00000,6787.00000,6783.00000,6786.00000,83
2008/9/2,08:54:00,6786.00000,6787.00000,6782.00000,6784.00000,114
2008/9/2,08:55:00,6784.00000,6786.00000,6782.00000,6783.00000,116
2008/9/2,08:56:00,6783.00000,6783.00000,6781.00000,6781.00000,152
2008/9/2,08:57:00,6781.00000,6782.00000,6775.00000,6775.00000,142
2008/9/2,08:58:00,6775.00000,6777.00000,6770.00000,6770.00000,179
2008/9/2,08:59:00,6772.00000,6778.00000,6769.00000,6776.00000,102
2008/9/2,09:00:00,6776.00000,6777.00000,6774.00000,6776.00000,72
2008/9/2,09:01:00,6776.00000,6785.00000,6776.00000,6783.00000,314
2008/9/2,09:02:00,6784.00000,6784.00000,6778.00000,6781.00000,211
2008/9/2,09:03:00,6782.00000,6786.00000,6779.00000,6779.00000,365
2008/9/2,09:04:00,6779.00000,6784.00000,6777.00000,6779.00000,163
2008/9/2,09:05:00,6779.00000,6781.00000,6777.00000,6777.00000,262
2008/9/2,09:06:00,6777.00000,6779.00000,6766.00000,6773.00000,345
2008/9/2,09:07:00,6771.00000,6779.00000,6770.00000,6778.00000,393
2008/9/2,09:08:00,6776.00000,6778.00000,6772.00000,6773.00000,290
2008/9/2,09:09:00,6772.00000,6776.00000,6762.00000,6774.00000,536
2008/9/2,09:10:00,6774.00000,6780.00000,6774.00000,6776.00000,503
2008/9/2,09:11:00,6776.00000,6783.00000,6775.00000,6783.00000,462
2008/9/2,09:12:00,6783.00000,6784.00000,6776.00000,6780.00000,310
2008/9/2,09:13:00,6780.00000,6782.00000,6778.00000,6778.00000,272
2008/9/2,09:14:00,6782.00000,6788.00000,6779.00000,6788.00000,360
2008/9/2,09:15:00,6788.00000,6789.00000,6783.00000,6787.00000,316
2008/9/2,09:16:00,6788.00000,6797.00000,6787.00000,6788.00000,555
2008/9/2,09:17:00,6789.00000,6791.00000,6787.00000,6787.00000,219
2008/9/2,09:18:00,6787.00000,6789.00000,6783.00000,6785.00000,233
2008/9/2,09:19:00,6788.00000,6789.00000,6781.00000,6784.00000,197
2008/9/2,09:20:00,6783.00000,6785.00000,6780.00000,6783.00000,138
2008/9/2,09:21:00,6783.00000,6783.00000,6780.00000,6783.00000,99
2008/9/2,09:22:00,6784.00000,6788.00000,6781.00000,6781.00000,219
2008/9/2,09:23:00,6781.00000,6785.00000,6778.00000,6783.00000,197
2008/9/2,09:24:00,6782.00000,6782.00000,6767.00000,6770.00000,359
2008/9/2,09:25:00,6771.00000,6773.00000,6757.00000,6763.00000,500
2008/9/2,09:26:00,6763.00000,6766.00000,6731.00000,6744.00000,875
2008/9/2,09:27:00,6740.00000,6747.00000,6735.00000,6740.00000,621
2008/9/2,09:28:00,6740.00000,6744.00000,6736.00000,6744.00000,297
2008/9/2,09:29:00,6744.00000,6751.00000,6742.00000,6751.00000,269
2008/9/2,09:30:00,6750.00000,6753.00000,6746.00000,6748.00000,295
2008/9/2,09:31:00,6747.00000,6749.00000,6740.00000,6748.00000,253
2008/9/2,09:32:00,6748.00000,6748.00000,6739.00000,6741.00000,235
2008/9/2,09:33:00,6741.00000,6743.00000,6730.00000,6735.00000,840
2008/9/2,09:34:00,6735.00000,6742.00000,6735.00000,6742.00000,294
2008/9/2,09:35:00,6742.00000,6744.00000,6738.00000,6740.00000,188
2008/9/2,09:36:00,6740.00000,6746.00000,6738.00000,6746.00000,279
2008/9/2,09:37:00,6746.00000,6747.00000,6742.00000,6745.00000,237
2008/9/2,09:38:00,6743.00000,6750.00000,6743.00000,6750.00000,178
2008/9/2,09:39:00,6750.00000,6757.00000,6749.00000,6755.00000,288
2008/9/2,09:40:00,6754.00000,6756.00000,6749.00000,6750.00000,227
2008/9/2,09:41:00,6750.00000,6757.00000,6750.00000,6755.00000,239
2008/9/2,09:42:00,6755.00000,6771.00000,6754.00000,6771.00000,304
2008/9/2,09:43:00,6769.00000,6773.00000,6765.00000,6767.00000,228
2008/9/2,09:44:00,6766.00000,6770.00000,6766.00000,6767.00000,164
2008/9/2,09:45:00,6767.00000,6768.00000,6762.00000,6766.00000,140
2008/9/2,09:46:00,6765.00000,6767.00000,6758.00000,6760.00000,195
2008/9/2,09:47:00,6758.00000,6762.00000,6754.00000,6754.00000,301
2008/9/2,09:48:00,6755.00000,6764.00000,6754.00000,6764.00000,168
2008/9/2,09:49:00,6763.00000,6775.00000,6762.00000,6768.00000,195
2008/9/2,09:50:00,6773.00000,6773.00000,6766.00000,6768.00000,101
2008/9/2,09:51:00,6767.00000,6775.00000,6767.00000,6770.00000,240
2008/9/2,09:52:00,6770.00000,6770.00000,6759.00000,6760.00000,162
2008/9/2,09:53:00,6759.00000,6764.00000,6757.00000,6758.00000,111
2008/9/2,09:54:00,6758.00000,6761.00000,6755.00000,6755.00000,208
2008/9/2,09:55:00,6756.00000,6759.00000,6753.00000,6757.00000,106
2008/9/2,09:56:00,6757.00000,6763.00000,6756.00000,6762.00000,115
2008/9/2,09:57:00,6761.00000,6761.00000,6752.00000,6753.00000,172
2008/9/2,09:58:00,6752.00000,6755.00000,6744.00000,6749.00000,302
2008/9/2,09:59:00,6747.00000,6758.00000,6746.00000,6755.00000,151
2008/9/2,10:00:00,6757.00000,6760.00000,6755.00000,6760.00000,80
2008/9/2,10:01:00,6759.00000,6762.00000,6756.00000,6758.00000,186
2008/9/2,10:02:00,6759.00000,6760.00000,6758.00000,6758.00000,57
2008/9/2,10:03:00,6759.00000,6762.00000,6759.00000,6761.00000,88
2008/9/2,10:04:00,6761.00000,6765.00000,6760.00000,6765.00000,119
2008/9/2,10:05:00,6765.00000,6766.00000,6761.00000,6761.00000,108
2008/9/2,10:06:00,6762.00000,6763.00000,6761.00000,6761.00000,94
2008/9/2,10:07:00,6761.00000,6763.00000,6758.00000,6760.00000,85
2008/9/2,10:08:00,6759.00000,6768.00000,6759.00000,6767.00000,130
2008/9/2,10:09:00,6768.00000,6772.00000,6766.00000,6769.00000,152
2008/9/2,10:10:00,6767.00000,6770.00000,6767.00000,6767.00000,91
2008/9/2,10:11:00,6768.00000,6773.00000,6768.00000,6773.00000,125
2008/9/2,10:12:00,6773.00000,6780.00000,6772.00000,6775.00000,314
2008/9/2,10:13:00,6775.00000,6776.00000,6773.00000,6775.00000,113
2008/9/2,10:14:00,6776.00000,6780.00000,6776.00000,6777.00000,307
2008/9/2,10:15:00,6779.00000,6786.00000,6776.00000,6779.00000,487
2008/9/2,10:16:00,6778.00000,6783.00000,6776.00000,6783.00000,145
2008/9/2,10:17:00,6784.00000,6784.00000,6779.00000,6780.00000,106
2008/9/2,10:18:00,6780.00000,6782.00000,6778.00000,6780.00000,157
2008/9/2,10:19:00,6780.00000,6781.00000,6776.00000,6778.00000,87
2008/9/2,10:20:00,6776.00000,6780.00000,6776.00000,6776.00000,117
2008/9/2,10:21:00,6776.00000,6777.00000,6773.00000,6774.00000,92
2008/9/2,10:22:00,6774.00000,6777.00000,6772.00000,6775.00000,152
2008/9/2,10:23:00,6776.00000,6776.00000,6775.00000,6776.00000,91
2008/9/2,10:24:00,6775.00000,6776.00000,6772.00000,6774.00000,66
2008/9/2,10:25:00,6775.00000,6777.00000,6772.00000,6772.00000,91
2008/9/2,10:26:00,6776.00000,6777.00000,6773.00000,6774.00000,55
2008/9/2,10:27:00,6775.00000,6775.00000,6772.00000,6774.00000,90
2008/9/2,10:28:00,6774.00000,6774.00000,6768.00000,6770.00000,248
2008/9/2,10:29:00,6770.00000,6774.00000,6770.00000,6772.00000,45
2008/9/2,10:30:00,6774.00000,6778.00000,6772.00000,6778.00000,73
2008/9/2,10:31:00,6778.00000,6780.00000,6778.00000,6778.00000,112
2008/9/2,10:32:00,6777.00000,6779.00000,6774.00000,6777.00000,55
2008/9/2,10:33:00,6777.00000,6778.00000,6775.00000,6777.00000,46
2008/9/2,10:34:00,6778.00000,6779.00000,6774.00000,6775.00000,83
2008/9/2,10:35:00,6775.00000,6775.00000,6766.00000,6766.00000,157
2008/9/2,10:36:00,6766.00000,6772.00000,6766.00000,6768.00000,102
2008/9/2,10:37:00,6770.00000,6771.00000,6763.00000,6763.00000,144
2008/9/2,10:38:00,6764.00000,6768.00000,6764.00000,6768.00000,101
2008/9/2,10:39:00,6767.00000,6767.00000,6762.00000,6764.00000,135
2008/9/2,10:40:00,6762.00000,6763.00000,6758.00000,6761.00000,214
2008/9/2,10:41:00,6762.00000,6766.00000,6761.00000,6765.00000,111
2008/9/2,10:42:00,6765.00000,6766.00000,6764.00000,6765.00000,40
2008/9/2,10:43:00,6765.00000,6767.00000,6763.00000,6765.00000,75
2008/9/2,10:44:00,6765.00000,6767.00000,6761.00000,6761.00000,80
2008/9/2,10:45:00,6761.00000,6762.00000,6758.00000,6760.00000,123
2008/9/2,10:46:00,6759.00000,6760.00000,6756.00000,6758.00000,164
2008/9/2,10:47:00,6757.00000,6764.00000,6756.00000,6764.00000,165
2008/9/2,10:48:00,6764.00000,6766.00000,6761.00000,6766.00000,59
2008/9/2,10:49:00,6765.00000,6766.00000,6763.00000,6764.00000,42
2008/9/2,10:50:00,6764.00000,6764.00000,6760.00000,6760.00000,65
2008/9/2,10:51:00,6764.00000,6765.00000,6758.00000,6758.00000,79
2008/9/2,10:52:00,6758.00000,6760.00000,6750.00000,6751.00000,268
2008/9/2,10:53:00,6752.00000,6752.00000,6746.00000,6750.00000,231
2008/9/2,10:54:00,6751.00000,6752.00000,6736.00000,6739.00000,295
2008/9/2,10:55:00,6739.00000,6746.00000,6735.00000,6739.00000,290
2008/9/2,10:56:00,6739.00000,6740.00000,6715.00000,6715.00000,646
2008/9/2,10:57:00,6715.00000,6724.00000,6714.00000,6723.00000,637
2008/9/2,10:58:00,6723.00000,6727.00000,6721.00000,6722.00000,286
2008/9/2,10:59:00,6722.00000,6727.00000,6718.00000,6726.00000,404
2008/9/2,11:00:00,6722.00000,6725.00000,6714.00000,6719.00000,510
2008/9/2,11:01:00,6719.00000,6724.00000,6716.00000,6718.00000,423
2008/9/2,11:02:00,6717.00000,6726.00000,6715.00000,6725.00000,294
2008/9/2,11:03:00,6726.00000,6728.00000,6721.00000,6723.00000,260
2008/9/2,11:04:00,6722.00000,6725.00000,6720.00000,6722.00000,143
2008/9/2,11:05:00,6721.00000,6721.00000,6717.00000,6721.00000,246
2008/9/2,11:06:00,6719.00000,6719.00000,6705.00000,6705.00000,672
2008/9/2,11:07:00,6705.00000,6708.00000,6700.00000,6702.00000,630
2008/9/2,11:08:00,6702.00000,6705.00000,6698.00000,6702.00000,692
2008/9/2,11:09:00,6703.00000,6705.00000,6698.00000,6700.00000,444
2008/9/2,11:10:00,6700.00000,6704.00000,6698.00000,6699.00000,339
2008/9/2,11:11:00,6699.00000,6700.00000,6692.00000,6692.00000,617
2008/9/2,11:12:00,6692.00000,6696.00000,6685.00000,6695.00000,610
2008/9/2,11:13:00,6691.00000,6695.00000,6685.00000,6687.00000,372
2008/9/2,11:14:00,6689.00000,6694.00000,6683.00000,6690.00000,344
2008/9/2,11:15:00,6690.00000,6692.00000,6683.00000,6687.00000,261
2008/9/2,11:16:00,6683.00000,6689.00000,6675.00000,6688.00000,396
2008/9/2,11:17:00,6688.00000,6697.00000,6687.00000,6694.00000,393
2008/9/2,11:18:00,6697.00000,6698.00000,6692.00000,6694.00000,238
2008/9/2,11:19:00,6694.00000,6696.00000,6692.00000,6695.00000,194
2008/9/2,11:20:00,6695.00000,6698.00000,6694.00000,6698.00000,135
2008/9/2,11:21:00,6698.00000,6701.00000,6695.00000,6701.00000,664
2008/9/2,11:22:00,6701.00000,6703.00000,6693.00000,6695.00000,430
2008/9/2,11:23:00,6696.00000,6696.00000,6693.00000,6695.00000,152
2008/9/2,11:24:00,6695.00000,6697.00000,6695.00000,6696.00000,83
2008/9/2,11:25:00,6696.00000,6696.00000,6690.00000,6692.00000,209
2008/9/2,11:26:00,6692.00000,6697.00000,6691.00000,6695.00000,176
2008/9/2,11:27:00,6698.00000,6698.00000,6695.00000,6698.00000,96
2008/9/2,11:28:00,6697.00000,6702.00000,6696.00000,6701.00000,194
2008/9/2,11:29:00,6700.00000,6705.00000,6698.00000,6703.00000,143
2008/9/2,11:30:00,6701.00000,6705.00000,6700.00000,6702.00000,129
2008/9/2,11:31:00,6702.00000,6704.00000,6695.00000,6696.00000,199
2008/9/2,11:32:00,6699.00000,6701.00000,6695.00000,6700.00000,91
2008/9/2,11:33:00,6701.00000,6702.00000,6697.00000,6697.00000,93
2008/9/2,11:34:00,6698.00000,6701.00000,6697.00000,6698.00000,140
2008/9/2,11:35:00,6699.00000,6704.00000,6697.00000,6704.00000,97
2008/9/2,11:36:00,6703.00000,6704.00000,6699.00000,6700.00000,161
2008/9/2,11:37:00,6700.00000,6705.00000,6700.00000,6702.00000,126
2008/9/2,11:38:00,6702.00000,6703.00000,6696.00000,6697.00000,282
2008/9/2,11:39:00,6697.00000,6697.00000,6692.00000,6693.00000,140
2008/9/2,11:40:00,6693.00000,6699.00000,6691.00000,6699.00000,104
2008/9/2,11:41:00,6699.00000,6699.00000,6695.00000,6699.00000,76
2008/9/2,11:42:00,6698.00000,6702.00000,6697.00000,6702.00000,131
2008/9/2,11:43:00,6701.00000,6702.00000,6696.00000,6698.00000,105
2008/9/2,11:44:00,6699.00000,6708.00000,6698.00000,6706.00000,241
2008/9/2,11:45:00,6708.00000,6711.00000,6702.00000,6706.00000,227
2008/9/2,11:46:00,6706.00000,6706.00000,6701.00000,6701.00000,85
2008/9/2,11:47:00,6701.00000,6702.00000,6698.00000,6701.00000,117
2008/9/2,11:48:00,6702.00000,6703.00000,6700.00000,6700.00000,80
2008/9/2,11:49:00,6700.00000,6700.00000,6695.00000,6695.00000,86
2008/9/2,11:50:00,6698.00000,6698.00000,6693.00000,6694.00000,73
2008/9/2,11:51:00,6694.00000,6694.00000,6683.00000,6689.00000,443
2008/9/2,11:52:00,6692.00000,6692.00000,6685.00000,6687.00000,138
2008/9/2,11:53:00,6687.00000,6694.00000,6685.00000,6692.00000,147
2008/9/2,11:54:00,6693.00000,6700.00000,6693.00000,6694.00000,96
2008/9/2,11:55:00,6694.00000,6698.00000,6692.00000,6695.00000,60
2008/9/2,11:56:00,6696.00000,6698.00000,6687.00000,6689.00000,101
2008/9/2,11:57:00,6689.00000,6693.00000,6688.00000,6689.00000,71
2008/9/2,11:58:00,6689.00000,6689.00000,6681.00000,6685.00000,192
2008/9/2,11:59:00,6685.00000,6690.00000,6681.00000,6686.00000,176
2008/9/2,12:00:00,6687.00000,6690.00000,6681.00000,6686.00000,144
2008/9/2,12:01:00,6684.00000,6686.00000,6666.00000,6670.00000,385
2008/9/2,12:02:00,6670.00000,6675.00000,6663.00000,6668.00000,574
2008/9/2,12:03:00,6667.00000,6670.00000,6662.00000,6667.00000,367
2008/9/2,12:04:00,6667.00000,6669.00000,6659.00000,6662.00000,390
2008/9/2,12:05:00,6662.00000,6667.00000,6656.00000,6662.00000,420
2008/9/2,12:06:00,6662.00000,6663.00000,6658.00000,6661.00000,206
2008/9/2,12:07:00,6663.00000,6665.00000,6660.00000,6660.00000,232
2008/9/2,12:08:00,6659.00000,6665.00000,6658.00000,6661.00000,247
2008/9/2,12:09:00,6661.00000,6664.00000,6661.00000,6663.00000,113
2008/9/2,12:10:00,6663.00000,6672.00000,6663.00000,6670.00000,281
2008/9/2,12:11:00,6671.00000,6671.00000,6666.00000,6669.00000,118
2008/9/2,12:12:00,6670.00000,6670.00000,6664.00000,6666.00000,80
2008/9/2,12:13:00,6666.00000,6668.00000,6662.00000,6664.00000,116
2008/9/2,12:14:00,6666.00000,6668.00000,6664.00000,6665.00000,132
2008/9/2,12:15:00,6666.00000,6666.00000,6657.00000,6663.00000,247
2008/9/2,12:16:00,6662.00000,6663.00000,6655.00000,6657.00000,241
2008/9/2,12:17:00,6657.00000,6662.00000,6652.00000,6662.00000,591
2008/9/2,12:18:00,6662.00000,6681.00000,6661.00000,6680.00000,396
2008/9/2,12:19:00,6679.00000,6687.00000,6677.00000,6677.00000,331
2008/9/2,12:20:00,6682.00000,6696.00000,6680.00000,6693.00000,550
2008/9/2,12:21:00,6692.00000,6706.00000,6690.00000,6699.00000,577
2008/9/2,12:22:00,6700.00000,6705.00000,6696.00000,6705.00000,356
2008/9/2,12:23:00,6705.00000,6728.00000,6702.00000,6726.00000,1221
2008/9/2,12:24:00,6728.00000,6738.00000,6724.00000,6728.00000,922
2008/9/2,12:25:00,6730.00000,6733.00000,6727.00000,6729.00000,475
2008/9/2,12:26:00,6729.00000,6731.00000,6721.00000,6723.00000,369
2008/9/2,12:27:00,6724.00000,6725.00000,6715.00000,6718.00000,373
2008/9/2,12:28:00,6718.00000,6738.00000,6718.00000,6735.00000,475
2008/9/2,12:29:00,6737.00000,6739.00000,6726.00000,6730.00000,388
2008/9/2,12:30:00,6730.00000,6756.00000,6730.00000,6749.00000,830
2008/9/2,12:31:00,6752.00000,6754.00000,6740.00000,6743.00000,422
2008/9/2,12:32:00,6744.00000,6747.00000,6737.00000,6738.00000,318
2008/9/2,12:33:00,6738.00000,6744.00000,6735.00000,6743.00000,212
2008/9/2,12:34:00,6742.00000,6744.00000,6739.00000,6741.00000,266
2008/9/2,12:35:00,6742.00000,6745.00000,6739.00000,6741.00000,185
2008/9/2,12:36:00,6741.00000,6742.00000,6739.00000,6742.00000,105
2008/9/2,12:37:00,6740.00000,6743.00000,6739.00000,6742.00000,151
2008/9/2,12:38:00,6741.00000,6746.00000,6740.00000,6740.00000,250
2008/9/2,12:39:00,6741.00000,6741.00000,6729.00000,6732.00000,451
2008/9/2,12:40:00,6732.00000,6734.00000,6728.00000,6728.00000,272
2008/9/2,12:41:00,6728.00000,6733.00000,6724.00000,6724.00000,239
2008/9/2,12:42:00,6724.00000,6729.00000,6721.00000,6725.00000,266
2008/9/2,12:43:00,6728.00000,6728.00000,6721.00000,6724.00000,203
2008/9/2,12:44:00,6726.00000,6729.00000,6724.00000,6724.00000,158
2008/9/2,12:45:00,6727.00000,6727.00000,6721.00000,6726.00000,222
2008/9/2,12:46:00,6725.00000,6728.00000,6723.00000,6727.00000,167
2008/9/2,12:47:00,6727.00000,6733.00000,6726.00000,6732.00000,236
2008/9/2,12:48:00,6731.00000,6732.00000,6727.00000,6729.00000,82
2008/9/2,12:49:00,6729.00000,6729.00000,6726.00000,6728.00000,92
2008/9/2,12:50:00,6729.00000,6733.00000,6728.00000,6733.00000,93
2008/9/2,12:51:00,6734.00000,6734.00000,6728.00000,6730.00000,99
2008/9/2,12:52:00,6729.00000,6738.00000,6729.00000,6732.00000,152
2008/9/2,12:53:00,6732.00000,6738.00000,6732.00000,6737.00000,160
2008/9/2,12:54:00,6738.00000,6739.00000,6732.00000,6736.00000,148
2008/9/2,12:55:00,6736.00000,6738.00000,6734.00000,6737.00000,94
2008/9/2,12:56:00,6735.00000,6737.00000,6731.00000,6734.00000,170
2008/9/2,12:57:00,6734.00000,6747.00000,6734.00000,6747.00000,220
2008/9/2,12:58:00,6745.00000,6748.00000,6738.00000,6740.00000,199
2008/9/2,12:59:00,6740.00000,6740.00000,6735.00000,6737.00000,102
2008/9/2,13:00:00,6737.00000,6738.00000,6725.00000,6725.00000,455
2008/9/2,13:01:00,6725.00000,6728.00000,6721.00000,6722.00000,269
2008/9/2,13:02:00,6721.00000,6724.00000,6720.00000,6720.00000,335
2008/9/2,13:03:00,6720.00000,6728.00000,6718.00000,6725.00000,387
2008/9/2,13:04:00,6725.00000,6726.00000,6718.00000,6719.00000,159
2008/9/2,13:05:00,6719.00000,6724.00000,6718.00000,6720.00000,168
2008/9/2,13:06:00,6719.00000,6727.00000,6719.00000,6724.00000,202
2008/9/2,13:07:00,6723.00000,6723.00000,6716.00000,6716.00000,280
2008/9/2,13:08:00,6716.00000,6717.00000,6703.00000,6706.00000,398
2008/9/2,13:09:00,6705.00000,6714.00000,6697.00000,6698.00000,491
2008/9/2,13:10:00,6698.00000,6700.00000,6686.00000,6686.00000,696
2008/9/2,13:11:00,6686.00000,6690.00000,6671.00000,6679.00000,900
2008/9/2,13:12:00,6680.00000,6685.00000,6673.00000,6677.00000,475
2008/9/2,13:13:00,6678.00000,6680.00000,6673.00000,6675.00000,410
2008/9/2,13:14:00,6674.00000,6678.00000,6670.00000,6670.00000,399
2008/9/2,13:15:00,6670.00000,6677.00000,6670.00000,6677.00000,251
2008/9/2,13:16:00,6677.00000,6682.00000,6677.00000,6678.00000,308
2008/9/2,13:17:00,6680.00000,6681.00000,6677.00000,6679.00000,152
2008/9/2,13:18:00,6679.00000,6682.00000,6674.00000,6677.00000,283
2008/9/2,13:19:00,6678.00000,6681.00000,6675.00000,6680.00000,176
2008/9/2,13:20:00,6681.00000,6683.00000,6675.00000,6678.00000,192
2008/9/2,13:21:00,6675.00000,6678.00000,6671.00000,6672.00000,264
2008/9/2,13:22:00,6672.00000,6674.00000,6667.00000,6670.00000,384
2008/9/2,13:23:00,6669.00000,6670.00000,6659.00000,6660.00000,430
2008/9/2,13:24:00,6660.00000,6668.00000,6660.00000,6668.00000,272
2008/9/2,13:25:00,6667.00000,6670.00000,6665.00000,6665.00000,210
2008/9/2,13:26:00,6667.00000,6678.00000,6665.00000,6677.00000,170
2008/9/2,13:27:00,6677.00000,6688.00000,6674.00000,6688.00000,304
2008/9/2,13:28:00,6688.00000,6689.00000,6682.00000,6684.00000,328
2008/9/2,13:29:00,6684.00000,6695.00000,6683.00000,6691.00000,300
2008/9/2,13:30:00,6694.00000,6694.00000,6689.00000,6692.00000,304
2008/9/2,13:31:00,6690.00000,6692.00000,6685.00000,6688.00000,252
2008/9/2,13:32:00,6686.00000,6688.00000,6677.00000,6682.00000,330
2008/9/2,13:33:00,6682.00000,6692.00000,6682.00000,6691.00000,166
2008/9/2,13:34:00,6691.00000,6692.00000,6686.00000,6688.00000,178
2008/9/2,13:35:00,6688.00000,6688.00000,6683.00000,6684.00000,169
2008/9/2,13:36:00,6685.00000,6690.00000,6685.00000,6690.00000,211
2008/9/2,13:37:00,6690.00000,6690.00000,6688.00000,6689.00000,174
2008/9/2,13:38:00,6688.00000,6689.00000,6687.00000,6689.00000,127
2008/9/2,13:39:00,6687.00000,6689.00000,6686.00000,6688.00000,150
2008/9/2,13:40:00,6687.00000,6688.00000,6685.00000,6688.00000,169
2008/9/2,13:41:00,6688.00000,6688.00000,6686.00000,6688.00000,192
2008/9/2,13:42:00,6688.00000,6690.00000,6687.00000,6690.00000,185
2008/9/2,13:43:00,6689.00000,6691.00000,6688.00000,6691.00000,194
2008/9/2,13:44:00,6690.00000,6693.00000,6690.00000,6693.00000,225
2008/9/2,13:45:00,6693.00000,6698.00000,6692.00000,6698.00000,433
2008/9/3,08:46:00,6714.00000,6728.00000,6714.00000,6722.00000,888
2008/9/3,08:47:00,6720.00000,6720.00000,6703.00000,6704.00000,312
2008/9/3,08:48:00,6708.00000,6714.00000,6701.00000,6702.00000,278
2008/9/3,08:49:00,6702.00000,6708.00000,6696.00000,6703.00000,214
2008/9/3,08:50:00,6703.00000,6705.00000,6700.00000,6704.00000,178
2008/9/3,08:51:00,6704.00000,6708.00000,6703.00000,6706.00000,135
2008/9/3,08:52:00,6706.00000,6715.00000,6705.00000,6711.00000,298
2008/9/3,08:53:00,6709.00000,6713.00000,6709.00000,6713.00000,93
2008/9/3,08:54:00,6713.00000,6719.00000,6712.00000,6717.00000,255
2008/9/3,08:55:00,6716.00000,6718.00000,6712.00000,6714.00000,172
2008/9/3,08:56:00,6714.00000,6715.00000,6712.00000,6714.00000,126
2008/9/3,08:57:00,6714.00000,6714.00000,6710.00000,6711.00000,69
2008/9/3,08:58:00,6711.00000,6712.00000,6708.00000,6708.00000,138
2008/9/3,08:59:00,6709.00000,6709.00000,6706.00000,6707.00000,118
2008/9/3,09:00:00,6706.00000,6711.00000,6706.00000,6711.00000,116
2008/9/3,09:01:00,6708.00000,6714.00000,6708.00000,6710.00000,158
2008/9/3,09:02:00,6710.00000,6715.00000,6707.00000,6708.00000,211
2008/9/3,09:03:00,6709.00000,6713.00000,6706.00000,6712.00000,241
2008/9/3,09:04:00,6711.00000,6715.00000,6710.00000,6711.00000,277
2008/9/3,09:05:00,6711.00000,6712.00000,6703.00000,6705.00000,259
2008/9/3,09:06:00,6705.00000,6706.00000,6695.00000,6704.00000,384
2008/9/3,09:07:00,6703.00000,6704.00000,6691.00000,6695.00000,360
2008/9/3,09:08:00,6695.00000,6702.00000,6695.00000,6698.00000,298
2008/9/3,09:09:00,6699.00000,6701.00000,6688.00000,6690.00000,447
2008/9/3,09:10:00,6690.00000,6696.00000,6690.00000,6691.00000,280
2008/9/3,09:11:00,6690.00000,6700.00000,6687.00000,6695.00000,407
2008/9/3,09:12:00,6695.00000,6709.00000,6695.00000,6703.00000,348
2008/9/3,09:13:00,6704.00000,6713.00000,6702.00000,6709.00000,361
2008/9/3,09:14:00,6709.00000,6713.00000,6708.00000,6712.00000,365
2008/9/3,09:15:00,6713.00000,6734.00000,6713.00000,6729.00000,895
2008/9/3,09:16:00,6730.00000,6756.00000,6728.00000,6750.00000,1308
2008/9/3,09:17:00,6750.00000,6756.00000,6745.00000,6746.00000,658
2008/9/3,09:18:00,6747.00000,6749.00000,6743.00000,6744.00000,297
2008/9/3,09:19:00,6743.00000,6745.00000,6738.00000,6738.00000,340
2008/9/3,09:20:00,6739.00000,6743.00000,6738.00000,6742.00000,224
2008/9/3,09:21:00,6742.00000,6744.00000,6740.00000,6742.00000,204
2008/9/3,09:22:00,6744.00000,6744.00000,6740.00000,6741.00000,202
2008/9/3,09:23:00,6741.00000,6742.00000,6737.00000,6738.00000,250
2008/9/3,09:24:00,6739.00000,6743.00000,6737.00000,6742.00000,360
2008/9/3,09:25:00,6742.00000,6744.00000,6736.00000,6739.00000,214
2008/9/3,09:26:00,6736.00000,6740.00000,6735.00000,6736.00000,121
2008/9/3,09:27:00,6737.00000,6741.00000,6737.00000,6740.00000,166
2008/9/3,09:28:00,6741.00000,6747.00000,6738.00000,6747.00000,195
2008/9/3,09:29:00,6745.00000,6747.00000,6738.00000,6742.00000,161
2008/9/3,09:30:00,6741.00000,6745.00000,6740.00000,6741.00000,171
2008/9/3,09:31:00,6741.00000,6744.00000,6739.00000,6744.00000,346
2008/9/3,09:32:00,6744.00000,6747.00000,6730.00000,6731.00000,546
2008/9/3,09:33:00,6733.00000,6736.00000,6711.00000,6720.00000,573
2008/9/3,09:34:00,6717.00000,6727.00000,6717.00000,6727.00000,252
2008/9/3,09:35:00,6727.00000,6729.00000,6720.00000,6720.00000,184
2008/9/3,09:36:00,6720.00000,6728.00000,6720.00000,6728.00000,258
2008/9/3,09:37:00,6728.00000,6729.00000,6722.00000,6722.00000,168
2008/9/3,09:38:00,6722.00000,6724.00000,6719.00000,6723.00000,269
2008/9/3,09:39:00,6724.00000,6727.00000,6718.00000,6719.00000,202
2008/9/3,09:40:00,6718.00000,6729.00000,6718.00000,6725.00000,233
2008/9/3,09:41:00,6725.00000,6734.00000,6725.00000,6731.00000,213
2008/9/3,09:42:00,6732.00000,6733.00000,6727.00000,6727.00000,110
2008/9/3,09:43:00,6728.00000,6732.00000,6727.00000,6732.00000,108
2008/9/3,09:44:00,6732.00000,6732.00000,6722.00000,6722.00000,138
2008/9/3,09:45:00,6722.00000,6723.00000,6709.00000,6711.00000,370
2008/9/3,09:46:00,6713.00000,6713.00000,6700.00000,6701.00000,669
2008/9/3,09:47:00,6702.00000,6702.00000,6695.00000,6700.00000,488
2008/9/3,09:48:00,6699.00000,6700.00000,6666.00000,6668.00000,992
2008/9/3,09:49:00,6670.00000,6672.00000,6656.00000,6658.00000,850
2008/9/3,09:50:00,6660.00000,6670.00000,6656.00000,6668.00000,559
2008/9/3,09:51:00,6662.00000,6673.00000,6662.00000,6672.00000,338
2008/9/3,09:52:00,6672.00000,6674.00000,6670.00000,6673.00000,323
2008/9/3,09:53:00,6670.00000,6673.00000,6668.00000,6670.00000,219
2008/9/3,09:54:00,6670.00000,6679.00000,6669.00000,6676.00000,254
2008/9/3,09:55:00,6676.00000,6676.00000,6670.00000,6670.00000,115
2008/9/3,09:56:00,6671.00000,6673.00000,6660.00000,6672.00000,374
2008/9/3,09:57:00,6672.00000,6674.00000,6668.00000,6670.00000,180
2008/9/3,09:58:00,6671.00000,6675.00000,6669.00000,6675.00000,191
2008/9/3,09:59:00,6675.00000,6688.00000,6675.00000,6688.00000,396
2008/9/3,10:00:00,6685.00000,6689.00000,6676.00000,6676.00000,253
2008/9/3,10:01:00,6676.00000,6678.00000,6674.00000,6677.00000,146
2008/9/3,10:02:00,6677.00000,6678.00000,6666.00000,6672.00000,274
2008/9/3,10:03:00,6671.00000,6676.00000,6664.00000,6665.00000,171
2008/9/3,10:04:00,6664.00000,6666.00000,6641.00000,6646.00000,861
2008/9/3,10:05:00,6646.00000,6646.00000,6622.00000,6638.00000,1101
2008/9/3,10:06:00,6639.00000,6641.00000,6630.00000,6630.00000,579
2008/9/3,10:07:00,6630.00000,6635.00000,6625.00000,6635.00000,520
2008/9/3,10:08:00,6634.00000,6637.00000,6630.00000,6630.00000,439
2008/9/3,10:09:00,6630.00000,6638.00000,6628.00000,6635.00000,329
2008/9/3,10:10:00,6636.00000,6642.00000,6632.00000,6636.00000,375
2008/9/3,10:11:00,6638.00000,6639.00000,6629.00000,6631.00000,301
2008/9/3,10:12:00,6632.00000,6640.00000,6631.00000,6640.00000,212
2008/9/3,10:13:00,6640.00000,6642.00000,6637.00000,6642.00000,213
2008/9/3,10:14:00,6640.00000,6642.00000,6635.00000,6639.00000,294
2008/9/3,10:15:00,6640.00000,6642.00000,6630.00000,6630.00000,315
2008/9/3,10:16:00,6632.00000,6632.00000,6601.00000,6608.00000,1062
2008/9/3,10:17:00,6608.00000,6617.00000,6604.00000,6617.00000,527
2008/9/3,10:18:00,6617.00000,6617.00000,6596.00000,6597.00000,695
2008/9/3,10:19:00,6600.00000,6610.00000,6599.00000,6608.00000,351
2008/9/3,10:20:00,6607.00000,6612.00000,6606.00000,6610.00000,137
2008/9/3,10:21:00,6610.00000,6611.00000,6603.00000,6606.00000,296
2008/9/3,10:22:00,6607.00000,6608.00000,6593.00000,6604.00000,689
2008/9/3,10:23:00,6603.00000,6609.00000,6598.00000,6608.00000,301
2008/9/3,10:24:00,6606.00000,6607.00000,6593.00000,6600.00000,306
2008/9/3,10:25:00,6602.00000,6607.00000,6602.00000,6606.00000,197
2008/9/3,10:26:00,6607.00000,6614.00000,6605.00000,6610.00000,293
2008/9/3,10:27:00,6610.00000,6612.00000,6608.00000,6608.00000,182
2008/9/3,10:28:00,6610.00000,6623.00000,6607.00000,6622.00000,338
2008/9/3,10:29:00,6620.00000,6624.00000,6617.00000,6621.00000,248
2008/9/3,10:30:00,6621.00000,6634.00000,6621.00000,6625.00000,383
2008/9/3,10:31:00,6625.00000,6632.00000,6620.00000,6632.00000,286
2008/9/3,10:32:00,6632.00000,6637.00000,6630.00000,6633.00000,419
2008/9/3,10:33:00,6633.00000,6634.00000,6627.00000,6627.00000,221
2008/9/3,10:34:00,6627.00000,6630.00000,6623.00000,6625.00000,135
2008/9/3,10:35:00,6626.00000,6628.00000,6624.00000,6626.00000,96
2008/9/3,10:36:00,6625.00000,6625.00000,6620.00000,6625.00000,143
2008/9/3,10:37:00,6623.00000,6628.00000,6623.00000,6625.00000,135
2008/9/3,10:38:00,6625.00000,6625.00000,6614.00000,6615.00000,155
2008/9/3,10:39:00,6617.00000,6617.00000,6606.00000,6611.00000,316
2008/9/3,10:40:00,6610.00000,6611.00000,6597.00000,6602.00000,360
2008/9/3,10:41:00,6604.00000,6607.00000,6588.00000,6588.00000,495
2008/9/3,10:42:00,6589.00000,6605.00000,6585.00000,6600.00000,483
2008/9/3,10:43:00,6596.00000,6617.00000,6596.00000,6614.00000,333
2008/9/3,10:44:00,6613.00000,6615.00000,6605.00000,6614.00000,310
2008/9/3,10:45:00,6614.00000,6615.00000,6603.00000,6613.00000,295
2008/9/3,10:46:00,6612.00000,6617.00000,6609.00000,6614.00000,260
2008/9/3,10:47:00,6616.00000,6624.00000,6616.00000,6622.00000,348
2008/9/3,10:48:00,6620.00000,6622.00000,6614.00000,6620.00000,224
2008/9/3,10:49:00,6621.00000,6630.00000,6620.00000,6625.00000,286
2008/9/3,10:50:00,6626.00000,6627.00000,6613.00000,6613.00000,121
2008/9/3,10:51:00,6612.00000,6617.00000,6608.00000,6614.00000,100
2008/9/3,10:52:00,6616.00000,6618.00000,6612.00000,6618.00000,127
2008/9/3,10:53:00,6617.00000,6627.00000,6616.00000,6627.00000,219
2008/9/3,10:54:00,6627.00000,6628.00000,6615.00000,6616.00000,182
2008/9/3,10:55:00,6616.00000,6624.00000,6615.00000,6624.00000,98
2008/9/3,10:56:00,6624.00000,6624.00000,6607.00000,6607.00000,158
2008/9/3,10:57:00,6607.00000,6614.00000,6604.00000,6611.00000,158
2008/9/3,10:58:00,6612.00000,6615.00000,6600.00000,6605.00000,296
2008/9/3,10:59:00,6605.00000,6618.00000,6605.00000,6614.00000,144
2008/9/3,11:00:00,6615.00000,6615.00000,6605.00000,6615.00000,90
2008/9/3,11:01:00,6615.00000,6615.00000,6608.00000,6611.00000,82
2008/9/3,11:02:00,6611.00000,6614.00000,6607.00000,6610.00000,148
2008/9/3,11:03:00,6611.00000,6612.00000,6602.00000,6612.00000,309
2008/9/3,11:04:00,6611.00000,6615.00000,6609.00000,6615.00000,170
2008/9/3,11:05:00,6616.00000,6625.00000,6615.00000,6623.00000,218
2008/9/3,11:06:00,6621.00000,6624.00000,6617.00000,6623.00000,162
2008/9/3,11:07:00,6623.00000,6637.00000,6623.00000,6635.00000,555
2008/9/3,11:08:00,6635.00000,6637.00000,6622.00000,6622.00000,232
2008/9/3,11:09:00,6622.00000,6624.00000,6618.00000,6622.00000,159
2008/9/3,11:10:00,6622.00000,6623.00000,6612.00000,6621.00000,249
2008/9/3,11:11:00,6622.00000,6625.00000,6618.00000,6620.00000,231
2008/9/3,11:12:00,6620.00000,6626.00000,6620.00000,6626.00000,149
2008/9/3,11:13:00,6625.00000,6626.00000,6621.00000,6621.00000,132
2008/9/3,11:14:00,6621.00000,6626.00000,6620.00000,6623.00000,137
2008/9/3,11:15:00,6626.00000,6633.00000,6624.00000,6626.00000,280
2008/9/3,11:16:00,6626.00000,6628.00000,6622.00000,6625.00000,100
2008/9/3,11:17:00,6625.00000,6630.00000,6623.00000,6623.00000,211
2008/9/3,11:18:00,6626.00000,6637.00000,6622.00000,6635.00000,360
2008/9/3,11:19:00,6633.00000,6637.00000,6623.00000,6629.00000,222
2008/9/3,11:20:00,6625.00000,6631.00000,6621.00000,6629.00000,175
2008/9/3,11:21:00,6631.00000,6633.00000,6628.00000,6629.00000,115
2008/9/3,11:22:00,6630.00000,6630.00000,6621.00000,6630.00000,149
2008/9/3,11:23:00,6626.00000,6629.00000,6624.00000,6626.00000,51
2008/9/3,11:24:00,6626.00000,6626.00000,6613.00000,6613.00000,274
2008/9/3,11:25:00,6612.00000,6617.00000,6611.00000,6614.00000,221
2008/9/3,11:26:00,6616.00000,6619.00000,6606.00000,6615.00000,384
2008/9/3,11:27:00,6615.00000,6620.00000,6609.00000,6611.00000,174
2008/9/3,11:28:00,6612.00000,6612.00000,6608.00000,6610.00000,187
2008/9/3,11:29:00,6609.00000,6610.00000,6602.00000,6608.00000,301
2008/9/3,11:30:00,6607.00000,6610.00000,6605.00000,6609.00000,150
2008/9/3,11:31:00,6608.00000,6610.00000,6592.00000,6592.00000,492
2008/9/3,11:32:00,6592.00000,6603.00000,6592.00000,6602.00000,258
2008/9/3,11:33:00,6603.00000,6607.00000,6602.00000,6607.00000,141
2008/9/3,11:34:00,6607.00000,6607.00000,6601.00000,6604.00000,164
2008/9/3,11:35:00,6605.00000,6605.00000,6597.00000,6601.00000,270
2008/9/3,11:36:00,6601.00000,6607.00000,6598.00000,6605.00000,180
2008/9/3,11:37:00,6608.00000,6627.00000,6605.00000,6625.00000,371
2008/9/3,11:38:00,6624.00000,6628.00000,6619.00000,6623.00000,409
2008/9/3,11:39:00,6620.00000,6629.00000,6619.00000,6623.00000,223
2008/9/3,11:40:00,6623.00000,6626.00000,6618.00000,6618.00000,281
2008/9/3,11:41:00,6618.00000,6627.00000,6618.00000,6624.00000,276
2008/9/3,11:42:00,6624.00000,6628.00000,6622.00000,6628.00000,169
2008/9/3,11:43:00,6628.00000,6628.00000,6618.00000,6619.00000,145
2008/9/3,11:44:00,6620.00000,6623.00000,6610.00000,6613.00000,192
2008/9/3,11:45:00,6613.00000,6614.00000,6610.00000,6612.00000,127
2008/9/3,11:46:00,6614.00000,6616.00000,6610.00000,6610.00000,78
2008/9/3,11:47:00,6610.00000,6610.00000,6598.00000,6598.00000,344
2008/9/3,11:48:00,6599.00000,6605.00000,6595.00000,6602.00000,229
2008/9/3,11:49:00,6601.00000,6610.00000,6600.00000,6610.00000,120
2008/9/3,11:50:00,6608.00000,6611.00000,6607.00000,6608.00000,97
2008/9/3,11:51:00,6608.00000,6608.00000,6600.00000,6605.00000,156
2008/9/3,11:52:00,6606.00000,6607.00000,6580.00000,6580.00000,684
2008/9/3,11:53:00,6580.00000,6603.00000,6580.00000,6602.00000,528
2008/9/3,11:54:00,6603.00000,6603.00000,6593.00000,6599.00000,146
2008/9/3,11:55:00,6599.00000,6611.00000,6596.00000,6607.00000,301
2008/9/3,11:56:00,6611.00000,6622.00000,6609.00000,6616.00000,625
2008/9/3,11:57:00,6619.00000,6630.00000,6616.00000,6620.00000,534
2008/9/3,11:58:00,6620.00000,6624.00000,6615.00000,6618.00000,193
2008/9/3,11:59:00,6618.00000,6625.00000,6613.00000,6625.00000,350
2008/9/3,12:00:00,6625.00000,6625.00000,6612.00000,6616.00000,257
2008/9/3,12:01:00,6616.00000,6616.00000,6612.00000,6613.00000,100
2008/9/3,12:02:00,6612.00000,6613.00000,6594.00000,6594.00000,383
2008/9/3,12:03:00,6594.00000,6598.00000,6585.00000,6594.00000,420
2008/9/3,12:04:00,6594.00000,6594.00000,6571.00000,6590.00000,829
2008/9/3,12:05:00,6589.00000,6598.00000,6580.00000,6597.00000,251
2008/9/3,12:06:00,6595.00000,6598.00000,6581.00000,6595.00000,228
2008/9/3,12:07:00,6595.00000,6603.00000,6584.00000,6603.00000,289
2008/9/3,12:08:00,6603.00000,6608.00000,6597.00000,6599.00000,255
2008/9/3,12:09:00,6599.00000,6601.00000,6590.00000,6597.00000,129
2008/9/3,12:10:00,6591.00000,6597.00000,6591.00000,6593.00000,72
2008/9/3,12:11:00,6593.00000,6596.00000,6582.00000,6583.00000,213
2008/9/3,12:12:00,6584.00000,6590.00000,6577.00000,6584.00000,281
2008/9/3,12:13:00,6584.00000,6586.00000,6566.00000,6576.00000,648
2008/9/3,12:14:00,6575.00000,6585.00000,6573.00000,6584.00000,278
2008/9/3,12:15:00,6584.00000,6586.00000,6573.00000,6577.00000,184
2008/9/3,12:16:00,6578.00000,6578.00000,6566.00000,6575.00000,426
2008/9/3,12:17:00,6573.00000,6579.00000,6570.00000,6576.00000,164
2008/9/3,12:18:00,6576.00000,6585.00000,6574.00000,6578.00000,246
2008/9/3,12:19:00,6580.00000,6585.00000,6578.00000,6582.00000,201
2008/9/3,12:20:00,6581.00000,6582.00000,6574.00000,6577.00000,136
2008/9/3,12:21:00,6577.00000,6588.00000,6576.00000,6586.00000,233
2008/9/3,12:22:00,6588.00000,6592.00000,6586.00000,6588.00000,269
2008/9/3,12:23:00,6588.00000,6589.00000,6585.00000,6589.00000,105
2008/9/3,12:24:00,6587.00000,6587.00000,6582.00000,6587.00000,98
2008/9/3,12:25:00,6586.00000,6586.00000,6577.00000,6583.00000,147
2008/9/3,12:26:00,6581.00000,6586.00000,6580.00000,6583.00000,126
2008/9/3,12:27:00,6582.00000,6589.00000,6582.00000,6588.00000,92
2008/9/3,12:28:00,6587.00000,6589.00000,6581.00000,6584.00000,168
2008/9/3,12:29:00,6584.00000,6585.00000,6575.00000,6583.00000,218
2008/9/3,12:30:00,6584.00000,6585.00000,6578.00000,6580.00000,77
2008/9/3,12:31:00,6580.00000,6582.00000,6579.00000,6579.00000,85
2008/9/3,12:32:00,6580.00000,6582.00000,6573.00000,6578.00000,154
2008/9/3,12:33:00,6577.00000,6582.00000,6575.00000,6581.00000,66
2008/9/3,12:34:00,6582.00000,6584.00000,6578.00000,6578.00000,151
2008/9/3,12:35:00,6578.00000,6578.00000,6565.00000,6569.00000,428
2008/9/3,12:36:00,6569.00000,6575.00000,6565.00000,6571.00000,222
2008/9/3,12:37:00,6570.00000,6575.00000,6564.00000,6571.00000,213
2008/9/3,12:38:00,6572.00000,6579.00000,6570.00000,6574.00000,216
2008/9/3,12:39:00,6574.00000,6582.00000,6574.00000,6582.00000,245
2008/9/3,12:40:00,6581.00000,6595.00000,6578.00000,6592.00000,344
2008/9/3,12:41:00,6591.00000,6594.00000,6585.00000,6588.00000,221
2008/9/3,12:42:00,6588.00000,6590.00000,6581.00000,6585.00000,173
2008/9/3,12:43:00,6583.00000,6583.00000,6575.00000,6578.00000,153
2008/9/3,12:44:00,6580.00000,6582.00000,6575.00000,6580.00000,115
2008/9/3,12:45:00,6578.00000,6581.00000,6565.00000,6567.00000,394
2008/9/3,12:46:00,6567.00000,6575.00000,6566.00000,6575.00000,118
2008/9/3,12:47:00,6574.00000,6576.00000,6571.00000,6572.00000,112
2008/9/3,12:48:00,6572.00000,6574.00000,6562.00000,6570.00000,365
2008/9/3,12:49:00,6570.00000,6573.00000,6562.00000,6568.00000,126
2008/9/3,12:50:00,6569.00000,6572.00000,6560.00000,6561.00000,163
2008/9/3,12:51:00,6561.00000,6570.00000,6560.00000,6568.00000,137
2008/9/3,12:52:00,6568.00000,6570.00000,6565.00000,6565.00000,121
2008/9/3,12:53:00,6566.00000,6571.00000,6562.00000,6567.00000,268
2008/9/3,12:54:00,6569.00000,6570.00000,6560.00000,6560.00000,222
2008/9/3,12:55:00,6562.00000,6572.00000,6561.00000,6569.00000,292
2008/9/3,12:56:00,6568.00000,6572.00000,6564.00000,6570.00000,166
2008/9/3,12:57:00,6569.00000,6570.00000,6563.00000,6563.00000,118
2008/9/3,12:58:00,6564.00000,6571.00000,6563.00000,6571.00000,250
2008/9/3,12:59:00,6571.00000,6582.00000,6571.00000,6576.00000,431
2008/9/3,13:00:00,6578.00000,6581.00000,6576.00000,6579.00000,146
2008/9/3,13:01:00,6579.00000,6579.00000,6569.00000,6578.00000,179
2008/9/3,13:02:00,6578.00000,6585.00000,6575.00000,6576.00000,342
2008/9/3,13:03:00,6577.00000,6582.00000,6575.00000,6575.00000,222
2008/9/3,13:04:00,6575.00000,6577.00000,6570.00000,6574.00000,121
2008/9/3,13:05:00,6573.00000,6581.00000,6572.00000,6580.00000,114
2008/9/3,13:06:00,6580.00000,6582.00000,6574.00000,6576.00000,101
2008/9/3,13:07:00,6576.00000,6580.00000,6575.00000,6577.00000,65
2008/9/3,13:08:00,6576.00000,6579.00000,6576.00000,6579.00000,77
2008/9/3,13:09:00,6579.00000,6580.00000,6574.00000,6577.00000,157
2008/9/3,13:10:00,6577.00000,6580.00000,6576.00000,6576.00000,87
2008/9/3,13:11:00,6576.00000,6584.00000,6575.00000,6582.00000,209
2008/9/3,13:12:00,6584.00000,6588.00000,6580.00000,6583.00000,242
2008/9/3,13:13:00,6583.00000,6588.00000,6580.00000,6586.00000,200
2008/9/3,13:14:00,6583.00000,6586.00000,6577.00000,6577.00000,215
2008/9/3,13:15:00,6579.00000,6587.00000,6577.00000,6582.00000,186
2008/9/3,13:16:00,6585.00000,6585.00000,6577.00000,6578.00000,144
2008/9/3,13:17:00,6578.00000,6588.00000,6578.00000,6581.00000,160
2008/9/3,13:18:00,6583.00000,6583.00000,6576.00000,6579.00000,115
2008/9/3,13:19:00,6577.00000,6579.00000,6572.00000,6573.00000,145
2008/9/3,13:20:00,6573.00000,6575.00000,6570.00000,6574.00000,176
2008/9/3,13:21:00,6572.00000,6573.00000,6565.00000,6565.00000,236
2008/9/3,13:22:00,6565.00000,6567.00000,6560.00000,6562.00000,313
2008/9/3,13:23:00,6563.00000,6568.00000,6563.00000,6563.00000,134
2008/9/3,13:24:00,6565.00000,6568.00000,6563.00000,6568.00000,122
2008/9/3,13:25:00,6567.00000,6572.00000,6566.00000,6569.00000,143
2008/9/3,13:26:00,6568.00000,6573.00000,6567.00000,6572.00000,168
2008/9/3,13:27:00,6573.00000,6575.00000,6570.00000,6572.00000,161
2008/9/3,13:28:00,6572.00000,6573.00000,6571.00000,6573.00000,131
2008/9/3,13:29:00,6573.00000,6573.00000,6566.00000,6568.00000,241
2008/9/3,13:30:00,6568.00000,6574.00000,6567.00000,6570.00000,216
2008/9/3,13:31:00,6568.00000,6582.00000,6568.00000,6576.00000,634
2008/9/3,13:32:00,6577.00000,6583.00000,6574.00000,6583.00000,364
2008/9/3,13:33:00,6580.00000,6584.00000,6579.00000,6579.00000,266
2008/9/3,13:34:00,6580.00000,6582.00000,6578.00000,6580.00000,259
2008/9/3,13:35:00,6580.00000,6582.00000,6575.00000,6577.00000,319
2008/9/3,13:36:00,6576.00000,6581.00000,6575.00000,6579.00000,256
2008/9/3,13:37:00,6579.00000,6581.00000,6578.00000,6579.00000,145
2008/9/3,13:38:00,6580.00000,6580.00000,6578.00000,6580.00000,193
2008/9/3,13:39:00,6580.00000,6580.00000,6577.00000,6577.00000,241
2008/9/3,13:40:00,6577.00000,6581.00000,6577.00000,6581.00000,257
2008/9/3,13:41:00,6580.00000,6582.00000,6579.00000,6581.00000,272
2008/9/3,13:42:00,6581.00000,6582.00000,6579.00000,6582.00000,258
2008/9/3,13:43:00,6582.00000,6583.00000,6580.00000,6582.00000,242
2008/9/3,13:44:00,6582.00000,6585.00000,6581.00000,6585.00000,249
2008/9/3,13:45:00,6585.00000,6590.00000,6584.00000,6588.00000,414
2008/9/4,08:46:00,6561.00000,6570.00000,6554.00000,6562.00000,757
2008/9/4,08:47:00,6562.00000,6570.00000,6562.00000,6563.00000,388
2008/9/4,08:48:00,6564.00000,6564.00000,6555.00000,6560.00000,332
2008/9/4,08:49:00,6561.00000,6561.00000,6545.00000,6550.00000,377
2008/9/4,08:50:00,6549.00000,6552.00000,6544.00000,6545.00000,345
2008/9/4,08:51:00,6545.00000,6556.00000,6542.00000,6556.00000,260
2008/9/4,08:52:00,6552.00000,6560.00000,6551.00000,6557.00000,161
2008/9/4,08:53:00,6558.00000,6566.00000,6557.00000,6562.00000,215
2008/9/4,08:54:00,6561.00000,6562.00000,6557.00000,6560.00000,140
2008/9/4,08:55:00,6559.00000,6561.00000,6556.00000,6560.00000,101
2008/9/4,08:56:00,6560.00000,6570.00000,6559.00000,6569.00000,178
2008/9/4,08:57:00,6569.00000,6576.00000,6566.00000,6570.00000,214
2008/9/4,08:58:00,6571.00000,6572.00000,6564.00000,6564.00000,124
2008/9/4,08:59:00,6564.00000,6566.00000,6561.00000,6563.00000,143
2008/9/4,09:00:00,6562.00000,6563.00000,6557.00000,6558.00000,176
2008/9/4,09:01:00,6558.00000,6561.00000,6555.00000,6559.00000,203
2008/9/4,09:02:00,6559.00000,6568.00000,6556.00000,6562.00000,363
2008/9/4,09:03:00,6562.00000,6564.00000,6558.00000,6564.00000,277
2008/9/4,09:04:00,6560.00000,6566.00000,6553.00000,6558.00000,309
2008/9/4,09:05:00,6558.00000,6564.00000,6551.00000,6551.00000,205
2008/9/4,09:06:00,6551.00000,6552.00000,6535.00000,6545.00000,608
2008/9/4,09:07:00,6546.00000,6551.00000,6540.00000,6544.00000,332
2008/9/4,09:08:00,6544.00000,6545.00000,6537.00000,6542.00000,285
2008/9/4,09:09:00,6542.00000,6543.00000,6537.00000,6541.00000,287
2008/9/4,09:10:00,6540.00000,6552.00000,6540.00000,6548.00000,380
2008/9/4,09:11:00,6549.00000,6558.00000,6548.00000,6552.00000,340
2008/9/4,09:12:00,6552.00000,6555.00000,6546.00000,6551.00000,187
2008/9/4,09:13:00,6551.00000,6553.00000,6546.00000,6549.00000,160
2008/9/4,09:14:00,6548.00000,6549.00000,6541.00000,6543.00000,192
2008/9/4,09:15:00,6543.00000,6550.00000,6542.00000,6545.00000,150
2008/9/4,09:16:00,6546.00000,6550.00000,6543.00000,6549.00000,124
2008/9/4,09:17:00,6550.00000,6553.00000,6543.00000,6552.00000,203
2008/9/4,09:18:00,6550.00000,6565.00000,6547.00000,6563.00000,422
2008/9/4,09:19:00,6565.00000,6584.00000,6562.00000,6583.00000,871
2008/9/4,09:20:00,6584.00000,6585.00000,6571.00000,6573.00000,484
2008/9/4,09:21:00,6573.00000,6582.00000,6573.00000,6581.00000,490
2008/9/4,09:22:00,6581.00000,6597.00000,6581.00000,6589.00000,685
2008/9/4,09:23:00,6591.00000,6618.00000,6588.00000,6614.00000,870
2008/9/4,09:24:00,6614.00000,6630.00000,6612.00000,6622.00000,869
2008/9/4,09:25:00,6621.00000,6622.00000,6614.00000,6617.00000,443
2008/9/4,09:26:00,6618.00000,6618.00000,6600.00000,6604.00000,550
2008/9/4,09:27:00,6601.00000,6606.00000,6599.00000,6606.00000,466
2008/9/4,09:28:00,6606.00000,6607.00000,6602.00000,6603.00000,270
2008/9/4,09:29:00,6604.00000,6605.00000,6596.00000,6596.00000,333
2008/9/4,09:30:00,6597.00000,6598.00000,6581.00000,6587.00000,514
2008/9/4,09:31:00,6587.00000,6596.00000,6587.00000,6589.00000,233
2008/9/4,09:32:00,6595.00000,6596.00000,6583.00000,6583.00000,275
2008/9/4,09:33:00,6585.00000,6593.00000,6581.00000,6588.00000,232
2008/9/4,09:34:00,6588.00000,6591.00000,6586.00000,6589.00000,153
2008/9/4,09:35:00,6590.00000,6590.00000,6585.00000,6589.00000,230
2008/9/4,09:36:00,6587.00000,6600.00000,6586.00000,6596.00000,463
2008/9/4,09:37:00,6595.00000,6597.00000,6593.00000,6594.00000,248
2008/9/4,09:38:00,6595.00000,6596.00000,6582.00000,6588.00000,364
2008/9/4,09:39:00,6588.00000,6589.00000,6573.00000,6573.00000,462
2008/9/4,09:40:00,6574.00000,6578.00000,6573.00000,6573.00000,373
2008/9/4,09:41:00,6572.00000,6580.00000,6572.00000,6578.00000,339
2008/9/4,09:42:00,6578.00000,6582.00000,6576.00000,6576.00000,292
2008/9/4,09:43:00,6577.00000,6584.00000,6573.00000,6580.00000,355
2008/9/4,09:44:00,6582.00000,6592.00000,6579.00000,6584.00000,397
2008/9/4,09:45:00,6586.00000,6587.00000,6580.00000,6581.00000,159
2008/9/4,09:46:00,6583.00000,6584.00000,6575.00000,6576.00000,165
2008/9/4,09:47:00,6575.00000,6578.00000,6566.00000,6567.00000,360
2008/9/4,09:48:00,6567.00000,6572.00000,6563.00000,6570.00000,266
2008/9/4,09:49:00,6573.00000,6575.00000,6565.00000,6565.00000,172
2008/9/4,09:50:00,6565.00000,6574.00000,6565.00000,6568.00000,109
2008/9/4,09:51:00,6569.00000,6580.00000,6568.00000,6572.00000,179
2008/9/4,09:52:00,6572.00000,6577.00000,6570.00000,6577.00000,167
2008/9/4,09:53:00,6577.00000,6584.00000,6573.00000,6573.00000,265
2008/9/4,09:54:00,6575.00000,6583.00000,6573.00000,6576.00000,208
2008/9/4,09:55:00,6578.00000,6582.00000,6576.00000,6581.00000,147
2008/9/4,09:56:00,6580.00000,6588.00000,6580.00000,6583.00000,248
2008/9/4,09:57:00,6584.00000,6585.00000,6576.00000,6579.00000,132
2008/9/4,09:58:00,6577.00000,6584.00000,6576.00000,6582.00000,89
2008/9/4,09:59:00,6583.00000,6587.00000,6579.00000,6585.00000,202
2008/9/4,10:00:00,6585.00000,6592.00000,6580.00000,6590.00000,310
2008/9/4,10:01:00,6592.00000,6592.00000,6584.00000,6586.00000,219
2008/9/4,10:02:00,6586.00000,6586.00000,6580.00000,6585.00000,115
2008/9/4,10:03:00,6583.00000,6587.00000,6582.00000,6584.00000,82
2008/9/4,10:04:00,6585.00000,6587.00000,6579.00000,6580.00000,180
2008/9/4,10:05:00,6579.00000,6582.00000,6569.00000,6569.00000,254
2008/9/4,10:06:00,6569.00000,6577.00000,6567.00000,6576.00000,218
2008/9/4,10:07:00,6575.00000,6575.00000,6565.00000,6566.00000,142
2008/9/4,10:08:00,6566.00000,6575.00000,6565.00000,6568.00000,221
2008/9/4,10:09:00,6568.00000,6571.00000,6563.00000,6567.00000,237
2008/9/4,10:10:00,6567.00000,6572.00000,6565.00000,6570.00000,161
2008/9/4,10:11:00,6571.00000,6574.00000,6570.00000,6571.00000,96
2008/9/4,10:12:00,6573.00000,6573.00000,6565.00000,6566.00000,52
2008/9/4,10:13:00,6567.00000,6570.00000,6557.00000,6557.00000,242
2008/9/4,10:14:00,6557.00000,6560.00000,6553.00000,6557.00000,428
2008/9/4,10:15:00,6559.00000,6559.00000,6546.00000,6552.00000,419
2008/9/4,10:16:00,6552.00000,6555.00000,6525.00000,6532.00000,819
2008/9/4,10:17:00,6528.00000,6540.00000,6525.00000,6536.00000,533
2008/9/4,10:18:00,6536.00000,6539.00000,6535.00000,6539.00000,173
2008/9/4,10:19:00,6538.00000,6539.00000,6528.00000,6533.00000,503
2008/9/4,10:20:00,6529.00000,6532.00000,6521.00000,6522.00000,573
2008/9/4,10:21:00,6523.00000,6531.00000,6518.00000,6530.00000,499
2008/9/4,10:22:00,6527.00000,6536.00000,6527.00000,6532.00000,245
2008/9/4,10:23:00,6534.00000,6540.00000,6531.00000,6535.00000,250
2008/9/4,10:24:00,6536.00000,6538.00000,6535.00000,6535.00000,198
2008/9/4,10:25:00,6535.00000,6537.00000,6529.00000,6536.00000,248
2008/9/4,10:26:00,6536.00000,6540.00000,6534.00000,6538.00000,162
2008/9/4,10:27:00,6540.00000,6542.00000,6535.00000,6535.00000,263
2008/9/4,10:28:00,6535.00000,6537.00000,6533.00000,6535.00000,140
2008/9/4,10:29:00,6535.00000,6538.00000,6532.00000,6532.00000,118
2008/9/4,10:30:00,6533.00000,6534.00000,6522.00000,6528.00000,309
2008/9/4,10:31:00,6528.00000,6530.00000,6524.00000,6529.00000,206
2008/9/4,10:32:00,6528.00000,6530.00000,6518.00000,6528.00000,519
2008/9/4,10:33:00,6527.00000,6541.00000,6526.00000,6537.00000,247
2008/9/4,10:34:00,6541.00000,6548.00000,6538.00000,6539.00000,356
2008/9/4,10:35:00,6539.00000,6540.00000,6535.00000,6535.00000,106
2008/9/4,10:36:00,6536.00000,6537.00000,6532.00000,6532.00000,83
2008/9/4,10:37:00,6533.00000,6537.00000,6530.00000,6535.00000,143
2008/9/4,10:38:00,6535.00000,6535.00000,6511.00000,6516.00000,566
2008/9/4,10:39:00,6514.00000,6518.00000,6512.00000,6513.00000,296
2008/9/4,10:40:00,6516.00000,6517.00000,6502.00000,6507.00000,830
2008/9/4,10:41:00,6506.00000,6514.00000,6503.00000,6513.00000,413
2008/9/4,10:42:00,6513.00000,6514.00000,6508.00000,6513.00000,180
2008/9/4,10:43:00,6513.00000,6513.00000,6503.00000,6509.00000,311
2008/9/4,10:44:00,6509.00000,6517.00000,6508.00000,6514.00000,230
2008/9/4,10:45:00,6514.00000,6515.00000,6508.00000,6509.00000,273
2008/9/4,10:46:00,6509.00000,6513.00000,6503.00000,6511.00000,482
2008/9/4,10:47:00,6511.00000,6512.00000,6503.00000,6505.00000,254
2008/9/4,10:48:00,6505.00000,6510.00000,6498.00000,6509.00000,618
2008/9/4,10:49:00,6508.00000,6509.00000,6503.00000,6503.00000,160
2008/9/4,10:50:00,6503.00000,6511.00000,6498.00000,6511.00000,332
2008/9/4,10:51:00,6510.00000,6513.00000,6503.00000,6503.00000,208
2008/9/4,10:52:00,6504.00000,6507.00000,6499.00000,6503.00000,256
2008/9/4,10:53:00,6503.00000,6514.00000,6503.00000,6514.00000,209
2008/9/4,10:54:00,6514.00000,6517.00000,6510.00000,6515.00000,272
2008/9/4,10:55:00,6515.00000,6515.00000,6508.00000,6509.00000,135
2008/9/4,10:56:00,6510.00000,6513.00000,6508.00000,6511.00000,176
2008/9/4,10:57:00,6513.00000,6515.00000,6510.00000,6511.00000,158
2008/9/4,10:58:00,6514.00000,6520.00000,6512.00000,6518.00000,258
2008/9/4,10:59:00,6518.00000,6523.00000,6515.00000,6516.00000,305
2008/9/4,11:00:00,6518.00000,6519.00000,6516.00000,6519.00000,115
2008/9/4,11:01:00,6518.00000,6524.00000,6517.00000,6520.00000,201
2008/9/4,11:02:00,6521.00000,6522.00000,6515.00000,6516.00000,211
2008/9/4,11:03:00,6517.00000,6518.00000,6512.00000,6513.00000,223
2008/9/4,11:04:00,6514.00000,6520.00000,6514.00000,6516.00000,112
2008/9/4,11:05:00,6517.00000,6518.00000,6515.00000,6515.00000,83
2008/9/4,11:06:00,6515.00000,6516.00000,6510.00000,6511.00000,99
2008/9/4,11:07:00,6510.00000,6512.00000,6509.00000,6510.00000,87
2008/9/4,11:08:00,6510.00000,6512.00000,6506.00000,6508.00000,125
2008/9/4,11:09:00,6510.00000,6513.00000,6507.00000,6512.00000,70
2008/9/4,11:10:00,6511.00000,6513.00000,6508.00000,6508.00000,108
2008/9/4,11:11:00,6509.00000,6511.00000,6508.00000,6508.00000,113
2008/9/4,11:12:00,6508.00000,6510.00000,6505.00000,6506.00000,160
2008/9/4,11:13:00,6505.00000,6508.00000,6504.00000,6504.00000,102
2008/9/4,11:14:00,6505.00000,6508.00000,6505.00000,6505.00000,109
2008/9/4,11:15:00,6504.00000,6505.00000,6490.00000,6496.00000,598
2008/9/4,11:16:00,6496.00000,6498.00000,6494.00000,6495.00000,218
2008/9/4,11:17:00,6495.00000,6496.00000,6485.00000,6490.00000,558
2008/9/4,11:18:00,6490.00000,6492.00000,6481.00000,6487.00000,410
2008/9/4,11:19:00,6490.00000,6491.00000,6485.00000,6490.00000,257
2008/9/4,11:20:00,6491.00000,6492.00000,6487.00000,6489.00000,143
2008/9/4,11:21:00,6490.00000,6492.00000,6489.00000,6489.00000,85
2008/9/4,11:22:00,6489.00000,6492.00000,6481.00000,6483.00000,308
2008/9/4,11:23:00,6484.00000,6488.00000,6478.00000,6485.00000,474
2008/9/4,11:24:00,6483.00000,6488.00000,6482.00000,6484.00000,227
2008/9/4,11:25:00,6484.00000,6490.00000,6483.00000,6485.00000,168
2008/9/4,11:26:00,6485.00000,6488.00000,6484.00000,6485.00000,78
2008/9/4,11:27:00,6487.00000,6495.00000,6487.00000,6495.00000,246
2008/9/4,11:28:00,6495.00000,6503.00000,6493.00000,6496.00000,353
2008/9/4,11:29:00,6498.00000,6504.00000,6497.00000,6498.00000,232
2008/9/4,11:30:00,6499.00000,6500.00000,6496.00000,6496.00000,100
2008/9/4,11:31:00,6497.00000,6498.00000,6491.00000,6492.00000,193
2008/9/4,11:32:00,6494.00000,6500.00000,6491.00000,6499.00000,141
2008/9/4,11:33:00,6500.00000,6502.00000,6497.00000,6501.00000,161
2008/9/4,11:34:00,6502.00000,6505.00000,6499.00000,6499.00000,209
2008/9/4,11:35:00,6500.00000,6503.00000,6497.00000,6501.00000,124
2008/9/4,11:36:00,6501.00000,6508.00000,6500.00000,6506.00000,150
2008/9/4,11:37:00,6506.00000,6510.00000,6503.00000,6503.00000,261
2008/9/4,11:38:00,6503.00000,6504.00000,6493.00000,6493.00000,183
2008/9/4,11:39:00,6497.00000,6498.00000,6493.00000,6493.00000,73
2008/9/4,11:40:00,6495.00000,6495.00000,6485.00000,6487.00000,144
2008/9/4,11:41:00,6487.00000,6488.00000,6482.00000,6482.00000,218
2008/9/4,11:42:00,6482.00000,6490.00000,6482.00000,6490.00000,179
2008/9/4,11:43:00,6491.00000,6499.00000,6490.00000,6496.00000,194
2008/9/4,11:44:00,6496.00000,6500.00000,6494.00000,6500.00000,121
2008/9/4,11:45:00,6498.00000,6500.00000,6495.00000,6498.00000,130
2008/9/4,11:46:00,6499.00000,6508.00000,6497.00000,6502.00000,277
2008/9/4,11:47:00,6504.00000,6505.00000,6500.00000,6501.00000,111
2008/9/4,11:48:00,6502.00000,6502.00000,6498.00000,6502.00000,182
2008/9/4,11:49:00,6502.00000,6504.00000,6497.00000,6497.00000,147
2008/9/4,11:50:00,6498.00000,6501.00000,6497.00000,6497.00000,100
2008/9/4,11:51:00,6497.00000,6497.00000,6492.00000,6493.00000,178
2008/9/4,11:52:00,6492.00000,6492.00000,6486.00000,6486.00000,197
2008/9/4,11:53:00,6486.00000,6487.00000,6471.00000,6477.00000,504
2008/9/4,11:54:00,6478.00000,6480.00000,6465.00000,6468.00000,502
2008/9/4,11:55:00,6470.00000,6475.00000,6465.00000,6472.00000,335
2008/9/4,11:56:00,6475.00000,6475.00000,6462.00000,6464.00000,360
2008/9/4,11:57:00,6464.00000,6469.00000,6459.00000,6459.00000,282
2008/9/4,11:58:00,6459.00000,6465.00000,6451.00000,6452.00000,384
2008/9/4,11:59:00,6452.00000,6456.00000,6444.00000,6449.00000,680
2008/9/4,12:00:00,6450.00000,6454.00000,6446.00000,6450.00000,278
2008/9/4,12:01:00,6450.00000,6453.00000,6441.00000,6445.00000,481
2008/9/4,12:02:00,6445.00000,6450.00000,6445.00000,6448.00000,225
2008/9/4,12:03:00,6448.00000,6453.00000,6447.00000,6450.00000,217
2008/9/4,12:04:00,6451.00000,6455.00000,6450.00000,6453.00000,169
2008/9/4,12:05:00,6451.00000,6453.00000,6448.00000,6450.00000,185
2008/9/4,12:06:00,6448.00000,6449.00000,6437.00000,6437.00000,358
2008/9/4,12:07:00,6437.00000,6445.00000,6431.00000,6432.00000,478
2008/9/4,12:08:00,6433.00000,6437.00000,6415.00000,6417.00000,478
2008/9/4,12:09:00,6422.00000,6424.00000,6389.00000,6393.00000,956
2008/9/4,12:10:00,6393.00000,6410.00000,6391.00000,6406.00000,761
2008/9/4,12:11:00,6409.00000,6412.00000,6405.00000,6411.00000,402
2008/9/4,12:12:00,6407.00000,6412.00000,6402.00000,6407.00000,330
2008/9/4,12:13:00,6408.00000,6412.00000,6403.00000,6403.00000,236
2008/9/4,12:14:00,6403.00000,6405.00000,6395.00000,6403.00000,431
2008/9/4,12:15:00,6403.00000,6407.00000,6401.00000,6403.00000,259
2008/9/4,12:16:00,6403.00000,6414.00000,6403.00000,6406.00000,313
2008/9/4,12:17:00,6405.00000,6409.00000,6405.00000,6407.00000,192
2008/9/4,12:18:00,6409.00000,6412.00000,6408.00000,6410.00000,170
2008/9/4,12:19:00,6411.00000,6412.00000,6406.00000,6412.00000,220
2008/9/4,12:20:00,6412.00000,6415.00000,6403.00000,6405.00000,319
2008/9/4,12:21:00,6406.00000,6406.00000,6395.00000,6399.00000,361
2008/9/4,12:22:00,6402.00000,6402.00000,6380.00000,6382.00000,726
2008/9/4,12:23:00,6382.00000,6387.00000,6374.00000,6375.00000,633
2008/9/4,12:24:00,6375.00000,6386.00000,6375.00000,6381.00000,390
2008/9/4,12:25:00,6383.00000,6384.00000,6372.00000,6380.00000,402
2008/9/4,12:26:00,6380.00000,6384.00000,6377.00000,6384.00000,242
2008/9/4,12:27:00,6384.00000,6398.00000,6384.00000,6395.00000,392
2008/9/4,12:28:00,6393.00000,6411.00000,6393.00000,6401.00000,539
2008/9/4,12:29:00,6402.00000,6406.00000,6401.00000,6403.00000,173
2008/9/4,12:30:00,6404.00000,6407.00000,6403.00000,6404.00000,170
2008/9/4,12:31:00,6404.00000,6415.00000,6404.00000,6410.00000,259
2008/9/4,12:32:00,6412.00000,6412.00000,6404.00000,6409.00000,186
2008/9/4,12:33:00,6408.00000,6413.00000,6406.00000,6408.00000,180
2008/9/4,12:34:00,6410.00000,6410.00000,6399.00000,6400.00000,246
2008/9/4,12:35:00,6399.00000,6400.00000,6390.00000,6395.00000,180
2008/9/4,12:36:00,6395.00000,6399.00000,6390.00000,6398.00000,260
2008/9/4,12:37:00,6399.00000,6402.00000,6391.00000,6391.00000,192
2008/9/4,12:38:00,6391.00000,6399.00000,6390.00000,6397.00000,149
2008/9/4,12:39:00,6398.00000,6398.00000,6388.00000,6388.00000,118
2008/9/4,12:40:00,6388.00000,6390.00000,6383.00000,6385.00000,230
2008/9/4,12:41:00,6385.00000,6387.00000,6377.00000,6385.00000,302
2008/9/4,12:42:00,6382.00000,6387.00000,6382.00000,6382.00000,156
2008/9/4,12:43:00,6383.00000,6384.00000,6350.00000,6357.00000,754
2008/9/4,12:44:00,6357.00000,6364.00000,6357.00000,6358.00000,376
2008/9/4,12:45:00,6358.00000,6360.00000,6348.00000,6350.00000,609
2008/9/4,12:46:00,6350.00000,6357.00000,6350.00000,6355.00000,331
2008/9/4,12:47:00,6355.00000,6360.00000,6345.00000,6354.00000,620
2008/9/4,12:48:00,6354.00000,6364.00000,6354.00000,6363.00000,389
2008/9/4,12:49:00,6363.00000,6364.00000,6350.00000,6353.00000,263
2008/9/4,12:50:00,6355.00000,6363.00000,6348.00000,6360.00000,407
2008/9/4,12:51:00,6360.00000,6375.00000,6356.00000,6373.00000,512
2008/9/4,12:52:00,6373.00000,6397.00000,6373.00000,6397.00000,661
2008/9/4,12:53:00,6394.00000,6407.00000,6392.00000,6402.00000,641
2008/9/4,12:54:00,6401.00000,6410.00000,6401.00000,6405.00000,556
2008/9/4,12:55:00,6405.00000,6407.00000,6388.00000,6391.00000,312
2008/9/4,12:56:00,6394.00000,6395.00000,6382.00000,6385.00000,243
2008/9/4,12:57:00,6386.00000,6394.00000,6386.00000,6390.00000,153
2008/9/4,12:58:00,6390.00000,6391.00000,6382.00000,6390.00000,261
2008/9/4,12:59:00,6391.00000,6396.00000,6390.00000,6392.00000,205
2008/9/4,13:00:00,6393.00000,6395.00000,6387.00000,6387.00000,160
2008/9/4,13:01:00,6387.00000,6387.00000,6375.00000,6376.00000,243
2008/9/4,13:02:00,6378.00000,6380.00000,6370.00000,6375.00000,258
2008/9/4,13:03:00,6375.00000,6379.00000,6375.00000,6376.00000,149
2008/9/4,13:04:00,6376.00000,6376.00000,6368.00000,6369.00000,193
2008/9/4,13:05:00,6370.00000,6370.00000,6357.00000,6357.00000,343
2008/9/4,13:06:00,6357.00000,6364.00000,6355.00000,6360.00000,300
2008/9/4,13:07:00,6360.00000,6376.00000,6360.00000,6375.00000,247
2008/9/4,13:08:00,6375.00000,6377.00000,6371.00000,6374.00000,176
2008/9/4,13:09:00,6374.00000,6382.00000,6370.00000,6381.00000,243
2008/9/4,13:10:00,6380.00000,6382.00000,6370.00000,6370.00000,184
2008/9/4,13:11:00,6370.00000,6374.00000,6367.00000,6370.00000,183
2008/9/4,13:12:00,6369.00000,6371.00000,6360.00000,6362.00000,166
2008/9/4,13:13:00,6360.00000,6364.00000,6359.00000,6362.00000,108
2008/9/4,13:14:00,6361.00000,6365.00000,6355.00000,6365.00000,313
2008/9/4,13:15:00,6364.00000,6370.00000,6362.00000,6362.00000,118
2008/9/4,13:16:00,6364.00000,6368.00000,6362.00000,6363.00000,98
2008/9/4,13:17:00,6362.00000,6365.00000,6360.00000,6363.00000,197
2008/9/4,13:18:00,6364.00000,6375.00000,6363.00000,6372.00000,192
2008/9/4,13:19:00,6372.00000,6377.00000,6365.00000,6366.00000,162
2008/9/4,13:20:00,6366.00000,6368.00000,6363.00000,6365.00000,78
2008/9/4,13:21:00,6365.00000,6367.00000,6364.00000,6365.00000,94
2008/9/4,13:22:00,6365.00000,6369.00000,6365.00000,6366.00000,97
2008/9/4,13:23:00,6367.00000,6370.00000,6366.00000,6370.00000,161
2008/9/4,13:24:00,6369.00000,6372.00000,6369.00000,6371.00000,85
2008/9/4,13:25:00,6373.00000,6373.00000,6368.00000,6369.00000,196
2008/9/4,13:26:00,6370.00000,6371.00000,6368.00000,6369.00000,124
2008/9/4,13:27:00,6370.00000,6375.00000,6368.00000,6374.00000,164
2008/9/4,13:28:00,6375.00000,6378.00000,6373.00000,6376.00000,219
2008/9/4,13:29:00,6377.00000,6379.00000,6375.00000,6378.00000,192
2008/9/4,13:30:00,6377.00000,6379.00000,6375.00000,6378.00000,212
2008/9/4,13:31:00,6376.00000,6384.00000,6375.00000,6378.00000,434
2008/9/4,13:32:00,6378.00000,6379.00000,6375.00000,6375.00000,231
2008/9/4,13:33:00,6376.00000,6380.00000,6374.00000,6380.00000,400
2008/9/4,13:34:00,6380.00000,6392.00000,6378.00000,6392.00000,402
2008/9/4,13:35:00,6390.00000,6394.00000,6386.00000,6392.00000,396
2008/9/4,13:36:00,6392.00000,6399.00000,6390.00000,6396.00000,564
2008/9/4,13:37:00,6396.00000,6396.00000,6390.00000,6390.00000,258
2008/9/4,13:38:00,6392.00000,6394.00000,6389.00000,6391.00000,203
2008/9/4,13:39:00,6391.00000,6394.00000,6390.00000,6394.00000,187
2008/9/4,13:40:00,6393.00000,6401.00000,6392.00000,6401.00000,306
2008/9/4,13:41:00,6400.00000,6405.00000,6399.00000,6402.00000,301
2008/9/4,13:42:00,6401.00000,6404.00000,6397.00000,6398.00000,364
2008/9/4,13:43:00,6401.00000,6402.00000,6398.00000,6401.00000,282
2008/9/4,13:44:00,6401.00000,6402.00000,6398.00000,6399.00000,255
2008/9/4,13:45:00,6399.00000,6401.00000,6396.00000,6397.00000,385
2008/9/5,08:46:00,6235.00000,6235.00000,6203.00000,6210.00000,1813
2008/9/5,08:47:00,6209.00000,6220.00000,6206.00000,6210.00000,686
2008/9/5,08:48:00,6211.00000,6215.00000,6208.00000,6211.00000,615
2008/9/5,08:49:00,6213.00000,6221.00000,6210.00000,6217.00000,425
2008/9/5,08:50:00,6217.00000,6223.00000,6216.00000,6223.00000,390
2008/9/5,08:51:00,6223.00000,6229.00000,6222.00000,6224.00000,290
2008/9/5,08:52:00,6225.00000,6229.00000,6223.00000,6226.00000,245
2008/9/5,08:53:00,6225.00000,6227.00000,6222.00000,6222.00000,223
2008/9/5,08:54:00,6222.00000,6225.00000,6219.00000,6219.00000,284
2008/9/5,08:55:00,6219.00000,6222.00000,6217.00000,6218.00000,264
2008/9/5,08:56:00,6219.00000,6224.00000,6217.00000,6224.00000,195
2008/9/5,08:57:00,6222.00000,6225.00000,6220.00000,6222.00000,179
2008/9/5,08:58:00,6222.00000,6224.00000,6220.00000,6224.00000,121
2008/9/5,08:59:00,6221.00000,6227.00000,6221.00000,6226.00000,195
2008/9/5,09:00:00,6226.00000,6227.00000,6223.00000,6226.00000,135
2008/9/5,09:01:00,6226.00000,6227.00000,6219.00000,6221.00000,374
2008/9/5,09:02:00,6222.00000,6235.00000,6221.00000,6235.00000,337
2008/9/5,09:03:00,6235.00000,6245.00000,6226.00000,6232.00000,544
2008/9/5,09:04:00,6233.00000,6238.00000,6226.00000,6231.00000,335
2008/9/5,09:05:00,6231.00000,6233.00000,6221.00000,6228.00000,324
2008/9/5,09:06:00,6226.00000,6228.00000,6214.00000,6221.00000,373
2008/9/5,09:07:00,6221.00000,6222.00000,6215.00000,6218.00000,330
2008/9/5,09:08:00,6219.00000,6227.00000,6218.00000,6227.00000,228
2008/9/5,09:09:00,6227.00000,6231.00000,6218.00000,6231.00000,385
2008/9/5,09:10:00,6230.00000,6260.00000,6230.00000,6252.00000,783
2008/9/5,09:11:00,6253.00000,6268.00000,6253.00000,6257.00000,798
2008/9/5,09:12:00,6259.00000,6260.00000,6250.00000,6253.00000,433
2008/9/5,09:13:00,6250.00000,6253.00000,6245.00000,6251.00000,327
2008/9/5,09:14:00,6252.00000,6261.00000,6250.00000,6261.00000,471
2008/9/5,09:15:00,6261.00000,6263.00000,6240.00000,6241.00000,396
2008/9/5,09:16:00,6241.00000,6255.00000,6241.00000,6254.00000,231
2008/9/5,09:17:00,6253.00000,6255.00000,6246.00000,6251.00000,180
2008/9/5,09:18:00,6251.00000,6251.00000,6242.00000,6249.00000,217
2008/9/5,09:19:00,6249.00000,6250.00000,6245.00000,6248.00000,177
2008/9/5,09:20:00,6245.00000,6259.00000,6245.00000,6253.00000,376
2008/9/5,09:21:00,6253.00000,6253.00000,6241.00000,6246.00000,292
2008/9/5,09:22:00,6245.00000,6249.00000,6244.00000,6247.00000,139
2008/9/5,09:23:00,6248.00000,6249.00000,6242.00000,6244.00000,263
2008/9/5,09:24:00,6248.00000,6255.00000,6241.00000,6243.00000,333
2008/9/5,09:25:00,6245.00000,6272.00000,6243.00000,6261.00000,505
2008/9/5,09:26:00,6261.00000,6284.00000,6257.00000,6277.00000,582
2008/9/5,09:27:00,6276.00000,6297.00000,6274.00000,6292.00000,691
2008/9/5,09:28:00,6291.00000,6293.00000,6285.00000,6287.00000,416
2008/9/5,09:29:00,6287.00000,6295.00000,6282.00000,6295.00000,379
2008/9/5,09:30:00,6295.00000,6302.00000,6288.00000,6288.00000,598
2008/9/5,09:31:00,6290.00000,6291.00000,6280.00000,6283.00000,339
2008/9/5,09:32:00,6283.00000,6285.00000,6274.00000,6277.00000,240
2008/9/5,09:33:00,6274.00000,6282.00000,6272.00000,6276.00000,280
2008/9/5,09:34:00,6276.00000,6280.00000,6273.00000,6277.00000,170
2008/9/5,09:35:00,6279.00000,6280.00000,6274.00000,6280.00000,170
2008/9/5,09:36:00,6280.00000,6286.00000,6279.00000,6283.00000,164
2008/9/5,09:37:00,6283.00000,6291.00000,6283.00000,6290.00000,215
2008/9/5,09:38:00,6288.00000,6290.00000,6285.00000,6286.00000,162
2008/9/5,09:39:00,6286.00000,6288.00000,6280.00000,6287.00000,184
2008/9/5,09:40:00,6286.00000,6291.00000,6286.00000,6288.00000,190
2008/9/5,09:41:00,6289.00000,6312.00000,6287.00000,6301.00000,666
2008/9/5,09:42:00,6305.00000,6312.00000,6301.00000,6305.00000,395
2008/9/5,09:43:00,6305.00000,6322.00000,6301.00000,6314.00000,668
2008/9/5,09:44:00,6314.00000,6330.00000,6313.00000,6325.00000,657
2008/9/5,09:45:00,6322.00000,6326.00000,6313.00000,6316.00000,410
2008/9/5,09:46:00,6317.00000,6320.00000,6307.00000,6307.00000,534
2008/9/5,09:47:00,6308.00000,6313.00000,6306.00000,6308.00000,334
2008/9/5,09:48:00,6308.00000,6310.00000,6300.00000,6300.00000,302
2008/9/5,09:49:00,6301.00000,6309.00000,6300.00000,6304.00000,244
2008/9/5,09:50:00,6302.00000,6305.00000,6298.00000,6305.00000,267
2008/9/5,09:51:00,6305.00000,6306.00000,6300.00000,6303.00000,168
2008/9/5,09:52:00,6303.00000,6303.00000,6300.00000,6300.00000,254
2008/9/5,09:53:00,6300.00000,6300.00000,6284.00000,6285.00000,532
2008/9/5,09:54:00,6285.00000,6290.00000,6283.00000,6289.00000,199
2008/9/5,09:55:00,6289.00000,6290.00000,6284.00000,6286.00000,275
2008/9/5,09:56:00,6289.00000,6292.00000,6286.00000,6288.00000,150
2008/9/5,09:57:00,6287.00000,6289.00000,6282.00000,6288.00000,240
2008/9/5,09:58:00,6289.00000,6297.00000,6287.00000,6297.00000,156
2008/9/5,09:59:00,6295.00000,6305.00000,6295.00000,6300.00000,456
2008/9/5,10:00:00,6303.00000,6305.00000,6290.00000,6290.00000,239
2008/9/5,10:01:00,6296.00000,6297.00000,6291.00000,6296.00000,159
2008/9/5,10:02:00,6294.00000,6296.00000,6293.00000,6295.00000,78
2008/9/5,10:03:00,6296.00000,6305.00000,6295.00000,6303.00000,375
2008/9/5,10:04:00,6303.00000,6303.00000,6284.00000,6284.00000,260
2008/9/5,10:05:00,6286.00000,6290.00000,6280.00000,6288.00000,370
2008/9/5,10:06:00,6285.00000,6286.00000,6265.00000,6268.00000,594
2008/9/5,10:07:00,6270.00000,6273.00000,6268.00000,6270.00000,356
2008/9/5,10:08:00,6271.00000,6274.00000,6267.00000,6271.00000,313
2008/9/5,10:09:00,6272.00000,6272.00000,6263.00000,6266.00000,321
2008/9/5,10:10:00,6266.00000,6273.00000,6265.00000,6273.00000,190
2008/9/5,10:11:00,6273.00000,6283.00000,6272.00000,6277.00000,210
2008/9/5,10:12:00,6277.00000,6282.00000,6277.00000,6278.00000,96
2008/9/5,10:13:00,6279.00000,6279.00000,6274.00000,6274.00000,63
2008/9/5,10:14:00,6276.00000,6277.00000,6270.00000,6277.00000,142
2008/9/5,10:15:00,6277.00000,6284.00000,6275.00000,6283.00000,217
2008/9/5,10:16:00,6283.00000,6295.00000,6282.00000,6295.00000,270
2008/9/5,10:17:00,6293.00000,6303.00000,6292.00000,6300.00000,395
2008/9/5,10:18:00,6301.00000,6319.00000,6301.00000,6310.00000,554
2008/9/5,10:19:00,6310.00000,6310.00000,6300.00000,6301.00000,246
2008/9/5,10:20:00,6301.00000,6302.00000,6294.00000,6300.00000,189
2008/9/5,10:21:00,6299.00000,6301.00000,6297.00000,6297.00000,95
2008/9/5,10:22:00,6299.00000,6310.00000,6298.00000,6305.00000,136
2008/9/5,10:23:00,6303.00000,6315.00000,6302.00000,6310.00000,371
2008/9/5,10:24:00,6310.00000,6313.00000,6307.00000,6309.00000,186
2008/9/5,10:25:00,6309.00000,6311.00000,6300.00000,6300.00000,199
2008/9/5,10:26:00,6300.00000,6309.00000,6300.00000,6305.00000,181
2008/9/5,10:27:00,6305.00000,6308.00000,6300.00000,6306.00000,140
2008/9/5,10:28:00,6306.00000,6313.00000,6303.00000,6304.00000,144
2008/9/5,10:29:00,6305.00000,6305.00000,6291.00000,6297.00000,234
2008/9/5,10:30:00,6296.00000,6306.00000,6294.00000,6305.00000,198
2008/9/5,10:31:00,6303.00000,6305.00000,6285.00000,6289.00000,504
2008/9/5,10:32:00,6293.00000,6298.00000,6287.00000,6295.00000,234
2008/9/5,10:33:00,6297.00000,6297.00000,6289.00000,6292.00000,98
2008/9/5,10:34:00,6294.00000,6296.00000,6292.00000,6293.00000,83
2008/9/5,10:35:00,6292.00000,6293.00000,6282.00000,6284.00000,304
2008/9/5,10:36:00,6286.00000,6290.00000,6276.00000,6276.00000,350
2008/9/5,10:37:00,6277.00000,6289.00000,6277.00000,6289.00000,159
2008/9/5,10:38:00,6289.00000,6292.00000,6286.00000,6289.00000,91
2008/9/5,10:39:00,6290.00000,6291.00000,6284.00000,6286.00000,126
2008/9/5,10:40:00,6287.00000,6289.00000,6280.00000,6283.00000,147
2008/9/5,10:41:00,6283.00000,6298.00000,6283.00000,6294.00000,191
2008/9/5,10:42:00,6297.00000,6298.00000,6291.00000,6293.00000,62
2008/9/5,10:43:00,6293.00000,6297.00000,6286.00000,6288.00000,93
2008/9/5,10:44:00,6291.00000,6295.00000,6286.00000,6290.00000,52
2008/9/5,10:45:00,6288.00000,6295.00000,6286.00000,6288.00000,91
2008/9/5,10:46:00,6295.00000,6297.00000,6286.00000,6290.00000,117
2008/9/5,10:47:00,6290.00000,6293.00000,6280.00000,6281.00000,128
2008/9/5,10:48:00,6281.00000,6284.00000,6277.00000,6282.00000,207
2008/9/5,10:49:00,6283.00000,6295.00000,6282.00000,6290.00000,115
2008/9/5,10:50:00,6288.00000,6304.00000,6287.00000,6300.00000,270
2008/9/5,10:51:00,6300.00000,6302.00000,6290.00000,6290.00000,85
2008/9/5,10:52:00,6290.00000,6293.00000,6283.00000,6283.00000,91
2008/9/5,10:53:00,6282.00000,6292.00000,6282.00000,6290.00000,115
2008/9/5,10:54:00,6290.00000,6300.00000,6289.00000,6297.00000,445
2008/9/5,10:55:00,6300.00000,6300.00000,6288.00000,6288.00000,156
2008/9/5,10:56:00,6290.00000,6290.00000,6286.00000,6290.00000,71
2008/9/5,10:57:00,6291.00000,6291.00000,6283.00000,6286.00000,114
2008/9/5,10:58:00,6285.00000,6285.00000,6275.00000,6279.00000,263
2008/9/5,10:59:00,6280.00000,6287.00000,6279.00000,6280.00000,106
2008/9/5,11:00:00,6282.00000,6286.00000,6280.00000,6285.00000,162
2008/9/5,11:01:00,6284.00000,6290.00000,6283.00000,6288.00000,74
2008/9/5,11:02:00,6290.00000,6294.00000,6285.00000,6285.00000,103
2008/9/5,11:03:00,6288.00000,6292.00000,6287.00000,6292.00000,143
2008/9/5,11:04:00,6291.00000,6291.00000,6282.00000,6284.00000,113
2008/9/5,11:05:00,6285.00000,6286.00000,6283.00000,6283.00000,26
2008/9/5,11:06:00,6283.00000,6283.00000,6276.00000,6281.00000,194
2008/9/5,11:07:00,6282.00000,6283.00000,6278.00000,6282.00000,91
2008/9/5,11:08:00,6282.00000,6287.00000,6282.00000,6285.00000,75
2008/9/5,11:09:00,6285.00000,6286.00000,6278.00000,6284.00000,127
2008/9/5,11:10:00,6284.00000,6285.00000,6279.00000,6284.00000,69
2008/9/5,11:11:00,6283.00000,6286.00000,6280.00000,6280.00000,116
2008/9/5,11:12:00,6280.00000,6281.00000,6275.00000,6281.00000,160
2008/9/5,11:13:00,6281.00000,6281.00000,6273.00000,6274.00000,233
2008/9/5,11:14:00,6273.00000,6275.00000,6264.00000,6268.00000,495
2008/9/5,11:15:00,6269.00000,6273.00000,6267.00000,6268.00000,162
2008/9/5,11:16:00,6268.00000,6271.00000,6260.00000,6263.00000,411
2008/9/5,11:17:00,6262.00000,6265.00000,6253.00000,6255.00000,415
2008/9/5,11:18:00,6257.00000,6260.00000,6252.00000,6260.00000,282
2008/9/5,11:19:00,6258.00000,6266.00000,6258.00000,6266.00000,178
2008/9/5,11:20:00,6263.00000,6270.00000,6263.00000,6268.00000,184
2008/9/5,11:21:00,6267.00000,6267.00000,6259.00000,6259.00000,191
2008/9/5,11:22:00,6259.00000,6264.00000,6251.00000,6255.00000,331
2008/9/5,11:23:00,6253.00000,6258.00000,6253.00000,6256.00000,204
2008/9/5,11:24:00,6257.00000,6262.00000,6257.00000,6261.00000,104
2008/9/5,11:25:00,6260.00000,6265.00000,6259.00000,6263.00000,79
2008/9/5,11:26:00,6262.00000,6262.00000,6257.00000,6261.00000,140
2008/9/5,11:27:00,6259.00000,6266.00000,6258.00000,6266.00000,97
2008/9/5,11:28:00,6265.00000,6278.00000,6264.00000,6270.00000,319
2008/9/5,11:29:00,6271.00000,6278.00000,6268.00000,6278.00000,117
2008/9/5,11:30:00,6278.00000,6279.00000,6268.00000,6268.00000,121
2008/9/5,11:31:00,6270.00000,6275.00000,6268.00000,6274.00000,140
2008/9/5,11:32:00,6272.00000,6280.00000,6272.00000,6274.00000,165
2008/9/5,11:33:00,6274.00000,6282.00000,6273.00000,6278.00000,140
2008/9/5,11:34:00,6278.00000,6281.00000,6274.00000,6279.00000,133
2008/9/5,11:35:00,6278.00000,6279.00000,6275.00000,6277.00000,82
2008/9/5,11:36:00,6277.00000,6279.00000,6274.00000,6274.00000,77
2008/9/5,11:37:00,6275.00000,6278.00000,6272.00000,6274.00000,68
2008/9/5,11:38:00,6274.00000,6275.00000,6272.00000,6272.00000,51
2008/9/5,11:39:00,6272.00000,6275.00000,6271.00000,6272.00000,93
2008/9/5,11:40:00,6273.00000,6283.00000,6273.00000,6279.00000,147
2008/9/5,11:41:00,6277.00000,6285.00000,6277.00000,6282.00000,148
2008/9/5,11:42:00,6282.00000,6290.00000,6281.00000,6288.00000,240
2008/9/5,11:43:00,6288.00000,6290.00000,6285.00000,6290.00000,229
2008/9/5,11:44:00,6290.00000,6292.00000,6285.00000,6290.00000,290
2008/9/5,11:45:00,6290.00000,6302.00000,6289.00000,6302.00000,574
2008/9/5,11:46:00,6302.00000,6308.00000,6295.00000,6297.00000,350
2008/9/5,11:47:00,6299.00000,6301.00000,6295.00000,6299.00000,150
2008/9/5,11:48:00,6299.00000,6310.00000,6299.00000,6307.00000,343
2008/9/5,11:49:00,6307.00000,6307.00000,6299.00000,6302.00000,171
2008/9/5,11:50:00,6302.00000,6308.00000,6301.00000,6301.00000,222
2008/9/5,11:51:00,6301.00000,6305.00000,6298.00000,6299.00000,161
2008/9/5,11:52:00,6298.00000,6305.00000,6296.00000,6296.00000,136
2008/9/5,11:53:00,6298.00000,6298.00000,6287.00000,6290.00000,423
2008/9/5,11:54:00,6290.00000,6298.00000,6289.00000,6292.00000,149
2008/9/5,11:55:00,6292.00000,6295.00000,6290.00000,6292.00000,121
2008/9/5,11:56:00,6292.00000,6295.00000,6290.00000,6294.00000,109
2008/9/5,11:57:00,6293.00000,6294.00000,6287.00000,6287.00000,186
2008/9/5,11:58:00,6288.00000,6290.00000,6287.00000,6288.00000,84
2008/9/5,11:59:00,6290.00000,6290.00000,6282.00000,6285.00000,202
2008/9/5,12:00:00,6284.00000,6286.00000,6283.00000,6284.00000,109
2008/9/5,12:01:00,6284.00000,6288.00000,6284.00000,6284.00000,103
2008/9/5,12:02:00,6284.00000,6290.00000,6283.00000,6287.00000,128
2008/9/5,12:03:00,6287.00000,6287.00000,6285.00000,6285.00000,84
2008/9/5,12:04:00,6284.00000,6284.00000,6265.00000,6275.00000,420
2008/9/5,12:05:00,6274.00000,6275.00000,6266.00000,6270.00000,273
2008/9/5,12:06:00,6270.00000,6276.00000,6269.00000,6276.00000,142
2008/9/5,12:07:00,6276.00000,6276.00000,6273.00000,6276.00000,78
2008/9/5,12:08:00,6274.00000,6276.00000,6272.00000,6276.00000,69
2008/9/5,12:09:00,6274.00000,6275.00000,6269.00000,6272.00000,100
2008/9/5,12:10:00,6271.00000,6273.00000,6270.00000,6273.00000,73
2008/9/5,12:11:00,6271.00000,6272.00000,6266.00000,6267.00000,136
2008/9/5,12:12:00,6266.00000,6271.00000,6262.00000,6266.00000,263
2008/9/5,12:13:00,6266.00000,6270.00000,6266.00000,6270.00000,111
2008/9/5,12:14:00,6270.00000,6279.00000,6270.00000,6279.00000,150
2008/9/5,12:15:00,6279.00000,6279.00000,6275.00000,6277.00000,127
2008/9/5,12:16:00,6275.00000,6278.00000,6273.00000,6274.00000,102
2008/9/5,12:17:00,6275.00000,6279.00000,6273.00000,6273.00000,127
2008/9/5,12:18:00,6274.00000,6274.00000,6266.00000,6268.00000,151
2008/9/5,12:19:00,6266.00000,6272.00000,6266.00000,6270.00000,95
2008/9/5,12:20:00,6270.00000,6270.00000,6263.00000,6263.00000,146
2008/9/5,12:21:00,6263.00000,6269.00000,6263.00000,6267.00000,117
2008/9/5,12:22:00,6267.00000,6269.00000,6265.00000,6268.00000,62
2008/9/5,12:23:00,6268.00000,6269.00000,6258.00000,6258.00000,131
2008/9/5,12:24:00,6259.00000,6262.00000,6257.00000,6258.00000,264
2008/9/5,12:25:00,6258.00000,6260.00000,6251.00000,6256.00000,371
2008/9/5,12:26:00,6254.00000,6256.00000,6245.00000,6250.00000,499
2008/9/5,12:27:00,6252.00000,6264.00000,6250.00000,6264.00000,217
2008/9/5,12:28:00,6265.00000,6265.00000,6256.00000,6259.00000,122
2008/9/5,12:29:00,6259.00000,6263.00000,6257.00000,6260.00000,226
2008/9/5,12:30:00,6261.00000,6261.00000,6253.00000,6253.00000,141
2008/9/5,12:31:00,6254.00000,6258.00000,6253.00000,6256.00000,82
2008/9/5,12:32:00,6255.00000,6265.00000,6255.00000,6262.00000,158
2008/9/5,12:33:00,6263.00000,6279.00000,6263.00000,6276.00000,290
2008/9/5,12:34:00,6277.00000,6285.00000,6275.00000,6282.00000,304
2008/9/5,12:35:00,6281.00000,6283.00000,6278.00000,6279.00000,188
2008/9/5,12:36:00,6277.00000,6281.00000,6275.00000,6277.00000,165
2008/9/5,12:37:00,6279.00000,6281.00000,6278.00000,6279.00000,140
2008/9/5,12:38:00,6280.00000,6280.00000,6272.00000,6273.00000,131
2008/9/5,12:39:00,6273.00000,6275.00000,6272.00000,6273.00000,46
2008/9/5,12:40:00,6275.00000,6276.00000,6274.00000,6274.00000,45
2008/9/5,12:41:00,6274.00000,6274.00000,6264.00000,6266.00000,155
2008/9/5,12:42:00,6266.00000,6266.00000,6255.00000,6260.00000,266
2008/9/5,12:43:00,6261.00000,6265.00000,6257.00000,6259.00000,133
2008/9/5,12:44:00,6258.00000,6262.00000,6256.00000,6256.00000,135
2008/9/5,12:45:00,6257.00000,6262.00000,6256.00000,6257.00000,96
2008/9/5,12:46:00,6259.00000,6261.00000,6254.00000,6254.00000,166
2008/9/5,12:47:00,6254.00000,6256.00000,6250.00000,6252.00000,301
2008/9/5,12:48:00,6251.00000,6255.00000,6247.00000,6250.00000,379
2008/9/5,12:49:00,6248.00000,6255.00000,6247.00000,6252.00000,143
2008/9/5,12:50:00,6254.00000,6255.00000,6246.00000,6248.00000,147
2008/9/5,12:51:00,6250.00000,6256.00000,6249.00000,6256.00000,190
2008/9/5,12:52:00,6255.00000,6260.00000,6255.00000,6257.00000,139
2008/9/5,12:53:00,6256.00000,6265.00000,6256.00000,6264.00000,221
2008/9/5,12:54:00,6262.00000,6265.00000,6258.00000,6260.00000,162
2008/9/5,12:55:00,6260.00000,6265.00000,6258.00000,6262.00000,147
2008/9/5,12:56:00,6262.00000,6264.00000,6260.00000,6264.00000,109
2008/9/5,12:57:00,6262.00000,6262.00000,6258.00000,6258.00000,215
2008/9/5,12:58:00,6260.00000,6260.00000,6253.00000,6254.00000,134
2008/9/5,12:59:00,6253.00000,6257.00000,6252.00000,6255.00000,109
2008/9/5,13:00:00,6253.00000,6255.00000,6250.00000,6255.00000,174
2008/9/5,13:01:00,6255.00000,6261.00000,6254.00000,6260.00000,129
2008/9/5,13:02:00,6259.00000,6262.00000,6256.00000,6261.00000,182
2008/9/5,13:03:00,6260.00000,6263.00000,6260.00000,6261.00000,94
2008/9/5,13:04:00,6261.00000,6280.00000,6261.00000,6274.00000,342
2008/9/5,13:05:00,6274.00000,6274.00000,6270.00000,6270.00000,165
2008/9/5,13:06:00,6272.00000,6280.00000,6269.00000,6279.00000,243
2008/9/5,13:07:00,6279.00000,6279.00000,6275.00000,6275.00000,173
2008/9/5,13:08:00,6277.00000,6277.00000,6272.00000,6272.00000,180
2008/9/5,13:09:00,6272.00000,6274.00000,6271.00000,6272.00000,81
2008/9/5,13:10:00,6272.00000,6273.00000,6268.00000,6269.00000,93
2008/9/5,13:11:00,6268.00000,6270.00000,6263.00000,6263.00000,134
2008/9/5,13:12:00,6263.00000,6270.00000,6263.00000,6268.00000,86
2008/9/5,13:13:00,6268.00000,6272.00000,6268.00000,6270.00000,62
2008/9/5,13:14:00,6271.00000,6272.00000,6268.00000,6270.00000,76
2008/9/5,13:15:00,6270.00000,6272.00000,6264.00000,6264.00000,205
2008/9/5,13:16:00,6264.00000,6269.00000,6263.00000,6269.00000,217
2008/9/5,13:17:00,6270.00000,6270.00000,6265.00000,6266.00000,70
2008/9/5,13:18:00,6266.00000,6270.00000,6265.00000,6270.00000,73
2008/9/5,13:19:00,6270.00000,6277.00000,6268.00000,6276.00000,217
2008/9/5,13:20:00,6275.00000,6275.00000,6272.00000,6273.00000,80
2008/9/5,13:21:00,6273.00000,6273.00000,6270.00000,6272.00000,85
2008/9/5,13:22:00,6271.00000,6276.00000,6271.00000,6275.00000,161
2008/9/5,13:23:00,6275.00000,6275.00000,6271.00000,6272.00000,160
2008/9/5,13:24:00,6275.00000,6275.00000,6271.00000,6273.00000,166
2008/9/5,13:25:00,6274.00000,6285.00000,6274.00000,6282.00000,326
2008/9/5,13:26:00,6282.00000,6285.00000,6279.00000,6280.00000,186
2008/9/5,13:27:00,6281.00000,6284.00000,6278.00000,6284.00000,179
2008/9/5,13:28:00,6281.00000,6284.00000,6278.00000,6279.00000,117
2008/9/5,13:29:00,6280.00000,6280.00000,6277.00000,6278.00000,84
2008/9/5,13:30:00,6279.00000,6279.00000,6276.00000,6277.00000,114
2008/9/5,13:31:00,6277.00000,6279.00000,6265.00000,6273.00000,447
2008/9/5,13:32:00,6273.00000,6273.00000,6266.00000,6270.00000,274
2008/9/5,13:33:00,6268.00000,6269.00000,6266.00000,6267.00000,195
2008/9/5,13:34:00,6267.00000,6267.00000,6257.00000,6259.00000,320
2008/9/5,13:35:00,6260.00000,6260.00000,6251.00000,6257.00000,340
2008/9/5,13:36:00,6257.00000,6261.00000,6256.00000,6258.00000,272
2008/9/5,13:37:00,6257.00000,6258.00000,6255.00000,6256.00000,99
2008/9/5,13:38:00,6256.00000,6256.00000,6250.00000,6252.00000,379
2008/9/5,13:39:00,6252.00000,6256.00000,6251.00000,6252.00000,232
2008/9/5,13:40:00,6251.00000,6253.00000,6249.00000,6251.00000,213
2008/9/5,13:41:00,6250.00000,6251.00000,6245.00000,6246.00000,253
2008/9/5,13:42:00,6246.00000,6247.00000,6242.00000,6243.00000,269
2008/9/5,13:43:00,6243.00000,6246.00000,6242.00000,6243.00000,259
2008/9/5,13:44:00,6243.00000,6244.00000,6240.00000,6241.00000,310
2008/9/5,13:45:00,6241.00000,6244.00000,6238.00000,6244.00000,503
2008/9/8,08:46:00,6487.00000,6510.00000,6481.00000,6505.00000,2398
2008/9/8,08:47:00,6505.00000,6530.00000,6504.00000,6522.00000,1602
2008/9/8,08:48:00,6520.00000,6520.00000,6496.00000,6499.00000,842
2008/9/8,08:49:00,6499.00000,6504.00000,6497.00000,6500.00000,573
2008/9/8,08:50:00,6498.00000,6507.00000,6497.00000,6506.00000,484
2008/9/8,08:51:00,6506.00000,6508.00000,6500.00000,6505.00000,573
2008/9/8,08:52:00,6503.00000,6505.00000,6497.00000,6499.00000,434
2008/9/8,08:53:00,6499.00000,6500.00000,6493.00000,6495.00000,285
2008/9/8,08:54:00,6496.00000,6498.00000,6491.00000,6491.00000,266
2008/9/8,08:55:00,6493.00000,6493.00000,6488.00000,6491.00000,289
2008/9/8,08:56:00,6492.00000,6494.00000,6490.00000,6491.00000,296
2008/9/8,08:57:00,6494.00000,6498.00000,6491.00000,6497.00000,282
2008/9/8,08:58:00,6497.00000,6498.00000,6495.00000,6497.00000,193
2008/9/8,08:59:00,6497.00000,6499.00000,6496.00000,6498.00000,178
2008/9/8,09:00:00,6496.00000,6500.00000,6495.00000,6500.00000,344
2008/9/8,09:01:00,6499.00000,6507.00000,6497.00000,6497.00000,625
2008/9/8,09:02:00,6499.00000,6506.00000,6495.00000,6502.00000,328
2008/9/8,09:03:00,6503.00000,6510.00000,6500.00000,6508.00000,439
2008/9/8,09:04:00,6508.00000,6515.00000,6507.00000,6513.00000,584
2008/9/8,09:05:00,6515.00000,6518.00000,6508.00000,6511.00000,544
2008/9/8,09:06:00,6510.00000,6528.00000,6510.00000,6524.00000,836
2008/9/8,09:07:00,6524.00000,6527.00000,6517.00000,6521.00000,601
2008/9/8,09:08:00,6522.00000,6533.00000,6514.00000,6521.00000,1029
2008/9/8,09:09:00,6520.00000,6521.00000,6514.00000,6516.00000,304
2008/9/8,09:10:00,6516.00000,6519.00000,6508.00000,6509.00000,243
2008/9/8,09:11:00,6509.00000,6516.00000,6504.00000,6515.00000,388
2008/9/8,09:12:00,6513.00000,6522.00000,6513.00000,6520.00000,402
2008/9/8,09:13:00,6519.00000,6522.00000,6517.00000,6517.00000,357
2008/9/8,09:14:00,6517.00000,6518.00000,6512.00000,6515.00000,154
2008/9/8,09:15:00,6517.00000,6525.00000,6515.00000,6522.00000,347
2008/9/8,09:16:00,6524.00000,6535.00000,6522.00000,6535.00000,824
2008/9/8,09:17:00,6534.00000,6539.00000,6528.00000,6536.00000,729
2008/9/8,09:18:00,6536.00000,6536.00000,6527.00000,6530.00000,335
2008/9/8,09:19:00,6529.00000,6532.00000,6525.00000,6525.00000,322
2008/9/8,09:20:00,6525.00000,6528.00000,6521.00000,6524.00000,222
2008/9/8,09:21:00,6525.00000,6530.00000,6523.00000,6528.00000,219
2008/9/8,09:22:00,6529.00000,6530.00000,6525.00000,6526.00000,170
2008/9/8,09:23:00,6526.00000,6530.00000,6524.00000,6530.00000,271
2008/9/8,09:24:00,6530.00000,6537.00000,6529.00000,6535.00000,485
2008/9/8,09:25:00,6535.00000,6536.00000,6531.00000,6532.00000,251
2008/9/8,09:26:00,6533.00000,6544.00000,6532.00000,6538.00000,483
2008/9/8,09:27:00,6539.00000,6546.00000,6537.00000,6542.00000,394
2008/9/8,09:28:00,6541.00000,6551.00000,6541.00000,6551.00000,638
2008/9/8,09:29:00,6551.00000,6580.00000,6549.00000,6572.00000,944
2008/9/8,09:30:00,6574.00000,6583.00000,6570.00000,6580.00000,1088
2008/9/8,09:31:00,6578.00000,6601.00000,6578.00000,6600.00000,917
2008/9/8,09:32:00,6600.00000,6610.00000,6592.00000,6597.00000,825
2008/9/8,09:33:00,6597.00000,6607.00000,6595.00000,6597.00000,583
2008/9/8,09:34:00,6596.00000,6599.00000,6592.00000,6592.00000,344
2008/9/8,09:35:00,6592.00000,6596.00000,6590.00000,6594.00000,446
2008/9/8,09:36:00,6595.00000,6599.00000,6595.00000,6597.00000,279
2008/9/8,09:37:00,6598.00000,6598.00000,6590.00000,6591.00000,334
2008/9/8,09:38:00,6591.00000,6593.00000,6590.00000,6593.00000,155
2008/9/8,09:39:00,6592.00000,6599.00000,6592.00000,6599.00000,222
2008/9/8,09:40:00,6599.00000,6599.00000,6591.00000,6594.00000,232
2008/9/8,09:41:00,6594.00000,6600.00000,6593.00000,6596.00000,218
2008/9/8,09:42:00,6599.00000,6603.00000,6595.00000,6595.00000,318
2008/9/8,09:43:00,6595.00000,6603.00000,6595.00000,6599.00000,300
2008/9/8,09:44:00,6599.00000,6606.00000,6597.00000,6606.00000,284
2008/9/8,09:45:00,6605.00000,6610.00000,6602.00000,6610.00000,383
2008/9/8,09:46:00,6610.00000,6628.00000,6609.00000,6624.00000,1021
2008/9/8,09:47:00,6622.00000,6624.00000,6615.00000,6619.00000,418
2008/9/8,09:48:00,6619.00000,6623.00000,6617.00000,6622.00000,312
2008/9/8,09:49:00,6620.00000,6646.00000,6620.00000,6638.00000,773
2008/9/8,09:50:00,6640.00000,6655.00000,6640.00000,6643.00000,861
2008/9/8,09:51:00,6643.00000,6649.00000,6641.00000,6646.00000,529
2008/9/8,09:52:00,6647.00000,6663.00000,6646.00000,6659.00000,711
2008/9/8,09:53:00,6657.00000,6676.00000,6657.00000,6672.00000,1030
2008/9/8,09:54:00,6676.00000,6677.00000,6665.00000,6670.00000,1170
2008/9/8,09:55:00,6665.00000,6673.00000,6663.00000,6670.00000,323
2008/9/8,09:56:00,6670.00000,6671.00000,6661.00000,6662.00000,356
2008/9/8,09:57:00,6661.00000,6664.00000,6660.00000,6661.00000,353
2008/9/8,09:58:00,6662.00000,6667.00000,6661.00000,6667.00000,211
2008/9/8,09:59:00,6666.00000,6669.00000,6664.00000,6665.00000,224
2008/9/8,10:00:00,6667.00000,6667.00000,6662.00000,6662.00000,203
2008/9/8,10:01:00,6664.00000,6665.00000,6660.00000,6660.00000,250
2008/9/8,10:02:00,6661.00000,6665.00000,6661.00000,6663.00000,200
2008/9/8,10:03:00,6663.00000,6664.00000,6657.00000,6657.00000,464
2008/9/8,10:04:00,6658.00000,6660.00000,6654.00000,6657.00000,228
2008/9/8,10:05:00,6658.00000,6662.00000,6656.00000,6662.00000,384
2008/9/8,10:06:00,6662.00000,6662.00000,6654.00000,6654.00000,262
2008/9/8,10:07:00,6654.00000,6659.00000,6653.00000,6655.00000,248
2008/9/8,10:08:00,6656.00000,6656.00000,6644.00000,6646.00000,584
2008/9/8,10:09:00,6646.00000,6649.00000,6641.00000,6645.00000,259
2008/9/8,10:10:00,6644.00000,6646.00000,6636.00000,6638.00000,369
2008/9/8,10:11:00,6638.00000,6644.00000,6636.00000,6643.00000,307
2008/9/8,10:12:00,6642.00000,6643.00000,6638.00000,6640.00000,100
2008/9/8,10:13:00,6639.00000,6645.00000,6639.00000,6645.00000,173
2008/9/8,10:14:00,6643.00000,6644.00000,6633.00000,6633.00000,202
2008/9/8,10:15:00,6634.00000,6635.00000,6620.00000,6622.00000,406
2008/9/8,10:16:00,6622.00000,6632.00000,6620.00000,6630.00000,266
2008/9/8,10:17:00,6632.00000,6636.00000,6630.00000,6635.00000,220
2008/9/8,10:18:00,6636.00000,6638.00000,6629.00000,6631.00000,251
2008/9/8,10:19:00,6630.00000,6634.00000,6629.00000,6633.00000,101
2008/9/8,10:20:00,6635.00000,6638.00000,6635.00000,6636.00000,126
2008/9/8,10:21:00,6635.00000,6636.00000,6629.00000,6633.00000,132
2008/9/8,10:22:00,6633.00000,6639.00000,6633.00000,6639.00000,95
2008/9/8,10:23:00,6639.00000,6645.00000,6639.00000,6644.00000,181
2008/9/8,10:24:00,6643.00000,6644.00000,6634.00000,6637.00000,125
2008/9/8,10:25:00,6635.00000,6637.00000,6634.00000,6635.00000,52
2008/9/8,10:26:00,6635.00000,6638.00000,6635.00000,6635.00000,47
2008/9/8,10:27:00,6634.00000,6639.00000,6634.00000,6639.00000,93
2008/9/8,10:28:00,6639.00000,6641.00000,6634.00000,6634.00000,120
2008/9/8,10:29:00,6634.00000,6641.00000,6633.00000,6638.00000,108
2008/9/8,10:30:00,6638.00000,6643.00000,6638.00000,6640.00000,71
2008/9/8,10:31:00,6639.00000,6640.00000,6638.00000,6639.00000,45
2008/9/8,10:32:00,6639.00000,6641.00000,6636.00000,6639.00000,120
2008/9/8,10:33:00,6639.00000,6642.00000,6639.00000,6641.00000,59
2008/9/8,10:34:00,6640.00000,6645.00000,6640.00000,6641.00000,114
2008/9/8,10:35:00,6643.00000,6643.00000,6640.00000,6641.00000,73
2008/9/8,10:36:00,6642.00000,6643.00000,6640.00000,6642.00000,86
2008/9/8,10:37:00,6642.00000,6643.00000,6639.00000,6639.00000,126
2008/9/8,10:38:00,6640.00000,6640.00000,6636.00000,6636.00000,103
2008/9/8,10:39:00,6636.00000,6638.00000,6632.00000,6637.00000,131
2008/9/8,10:40:00,6636.00000,6642.00000,6636.00000,6642.00000,131
2008/9/8,10:41:00,6641.00000,6642.00000,6639.00000,6639.00000,155
2008/9/8,10:42:00,6639.00000,6646.00000,6637.00000,6646.00000,176
2008/9/8,10:43:00,6645.00000,6647.00000,6640.00000,6640.00000,124
2008/9/8,10:44:00,6640.00000,6643.00000,6640.00000,6643.00000,60
2008/9/8,10:45:00,6643.00000,6644.00000,6641.00000,6643.00000,28
2008/9/8,10:46:00,6644.00000,6646.00000,6642.00000,6646.00000,98
2008/9/8,10:47:00,6645.00000,6647.00000,6643.00000,6644.00000,74
2008/9/8,10:48:00,6644.00000,6646.00000,6640.00000,6640.00000,116
2008/9/8,10:49:00,6640.00000,6642.00000,6640.00000,6642.00000,39
2008/9/8,10:50:00,6642.00000,6647.00000,6641.00000,6647.00000,83
2008/9/8,10:51:00,6647.00000,6648.00000,6644.00000,6644.00000,30
2008/9/8,10:52:00,6645.00000,6646.00000,6643.00000,6646.00000,26
2008/9/8,10:53:00,6645.00000,6645.00000,6642.00000,6643.00000,81
2008/9/8,10:54:00,6642.00000,6643.00000,6640.00000,6640.00000,155
2008/9/8,10:55:00,6640.00000,6641.00000,6640.00000,6640.00000,59
2008/9/8,10:56:00,6639.00000,6640.00000,6636.00000,6638.00000,87
2008/9/8,10:57:00,6639.00000,6641.00000,6638.00000,6640.00000,40
2008/9/8,10:58:00,6641.00000,6642.00000,6640.00000,6641.00000,34
2008/9/8,10:59:00,6640.00000,6647.00000,6640.00000,6644.00000,124
2008/9/8,11:00:00,6643.00000,6646.00000,6641.00000,6641.00000,66
2008/9/8,11:01:00,6640.00000,6643.00000,6639.00000,6641.00000,93
2008/9/8,11:02:00,6642.00000,6642.00000,6639.00000,6642.00000,73
2008/9/8,11:03:00,6640.00000,6644.00000,6636.00000,6636.00000,271
2008/9/8,11:04:00,6637.00000,6639.00000,6633.00000,6636.00000,192
2008/9/8,11:05:00,6638.00000,6639.00000,6636.00000,6636.00000,79
2008/9/8,11:06:00,6638.00000,6641.00000,6632.00000,6638.00000,179
2008/9/8,11:07:00,6639.00000,6641.00000,6638.00000,6638.00000,88
2008/9/8,11:08:00,6638.00000,6639.00000,6636.00000,6636.00000,103
2008/9/8,11:09:00,6636.00000,6641.00000,6635.00000,6640.00000,108
2008/9/8,11:10:00,6639.00000,6643.00000,6638.00000,6640.00000,93
2008/9/8,11:11:00,6641.00000,6644.00000,6640.00000,6642.00000,54
2008/9/8,11:12:00,6642.00000,6646.00000,6640.00000,6644.00000,135
2008/9/8,11:13:00,6644.00000,6646.00000,6640.00000,6640.00000,53
2008/9/8,11:14:00,6640.00000,6643.00000,6640.00000,6640.00000,21
2008/9/8,11:15:00,6641.00000,6643.00000,6640.00000,6642.00000,34
2008/9/8,11:16:00,6642.00000,6644.00000,6641.00000,6643.00000,32
2008/9/8,11:17:00,6642.00000,6643.00000,6642.00000,6642.00000,27
2008/9/8,11:18:00,6642.00000,6644.00000,6641.00000,6642.00000,69
2008/9/8,11:19:00,6642.00000,6643.00000,6641.00000,6643.00000,50
2008/9/8,11:20:00,6643.00000,6654.00000,6642.00000,6643.00000,299
2008/9/8,11:21:00,6648.00000,6650.00000,6643.00000,6647.00000,68
2008/9/8,11:22:00,6647.00000,6647.00000,6644.00000,6646.00000,32
2008/9/8,11:23:00,6645.00000,6646.00000,6642.00000,6643.00000,58
2008/9/8,11:24:00,6645.00000,6645.00000,6643.00000,6645.00000,22
2008/9/8,11:25:00,6644.00000,6644.00000,6643.00000,6644.00000,11
2008/9/8,11:26:00,6643.00000,6648.00000,6643.00000,6646.00000,52
2008/9/8,11:27:00,6646.00000,6646.00000,6641.00000,6641.00000,143
2008/9/8,11:28:00,6642.00000,6642.00000,6640.00000,6640.00000,86
2008/9/8,11:29:00,6640.00000,6644.00000,6640.00000,6642.00000,80
2008/9/8,11:30:00,6642.00000,6647.00000,6642.00000,6644.00000,46
2008/9/8,11:31:00,6647.00000,6658.00000,6647.00000,6653.00000,226
2008/9/8,11:32:00,6652.00000,6654.00000,6648.00000,6649.00000,56
2008/9/8,11:33:00,6650.00000,6655.00000,6649.00000,6652.00000,61
2008/9/8,11:34:00,6655.00000,6656.00000,6652.00000,6655.00000,88
2008/9/8,11:35:00,6655.00000,6656.00000,6650.00000,6651.00000,79
2008/9/8,11:36:00,6653.00000,6654.00000,6652.00000,6652.00000,35
2008/9/8,11:37:00,6652.00000,6654.00000,6651.00000,6653.00000,51
2008/9/8,11:38:00,6653.00000,6655.00000,6652.00000,6655.00000,42
2008/9/8,11:39:00,6654.00000,6660.00000,6652.00000,6659.00000,117
2008/9/8,11:40:00,6660.00000,6664.00000,6658.00000,6658.00000,251
2008/9/8,11:41:00,6658.00000,6665.00000,6656.00000,6664.00000,196
2008/9/8,11:42:00,6665.00000,6665.00000,6661.00000,6661.00000,114
2008/9/8,11:43:00,6663.00000,6666.00000,6661.00000,6666.00000,160
2008/9/8,11:44:00,6664.00000,6670.00000,6664.00000,6670.00000,289
2008/9/8,11:45:00,6670.00000,6672.00000,6666.00000,6670.00000,228
2008/9/8,11:46:00,6669.00000,6674.00000,6668.00000,6672.00000,253
2008/9/8,11:47:00,6672.00000,6674.00000,6670.00000,6671.00000,179
2008/9/8,11:48:00,6671.00000,6672.00000,6665.00000,6667.00000,74
2008/9/8,11:49:00,6665.00000,6667.00000,6664.00000,6665.00000,89
2008/9/8,11:50:00,6665.00000,6668.00000,6663.00000,6668.00000,134
2008/9/8,11:51:00,6666.00000,6673.00000,6666.00000,6670.00000,199
2008/9/8,11:52:00,6672.00000,6673.00000,6667.00000,6667.00000,125
2008/9/8,11:53:00,6668.00000,6668.00000,6663.00000,6663.00000,135
2008/9/8,11:54:00,6664.00000,6664.00000,6656.00000,6659.00000,169
2008/9/8,11:55:00,6659.00000,6661.00000,6657.00000,6659.00000,67
2008/9/8,11:56:00,6659.00000,6659.00000,6652.00000,6652.00000,256
2008/9/8,11:57:00,6652.00000,6655.00000,6647.00000,6651.00000,241
2008/9/8,11:58:00,6651.00000,6652.00000,6649.00000,6651.00000,92
2008/9/8,11:59:00,6650.00000,6652.00000,6648.00000,6652.00000,117
2008/9/8,12:00:00,6652.00000,6655.00000,6652.00000,6654.00000,62
2008/9/8,12:01:00,6654.00000,6656.00000,6654.00000,6656.00000,26
2008/9/8,12:02:00,6656.00000,6664.00000,6656.00000,6661.00000,101
2008/9/8,12:03:00,6661.00000,6661.00000,6659.00000,6659.00000,22
2008/9/8,12:04:00,6659.00000,6664.00000,6659.00000,6662.00000,46
2008/9/8,12:05:00,6663.00000,6663.00000,6659.00000,6661.00000,47
2008/9/8,12:06:00,6659.00000,6664.00000,6659.00000,6663.00000,54
2008/9/8,12:07:00,6664.00000,6673.00000,6663.00000,6668.00000,323
2008/9/8,12:08:00,6670.00000,6670.00000,6663.00000,6666.00000,115
2008/9/8,12:09:00,6665.00000,6666.00000,6662.00000,6665.00000,66
2008/9/8,12:10:00,6667.00000,6668.00000,6665.00000,6668.00000,25
2008/9/8,12:11:00,6668.00000,6672.00000,6667.00000,6671.00000,150
2008/9/8,12:12:00,6671.00000,6672.00000,6666.00000,6670.00000,104
2008/9/8,12:13:00,6670.00000,6671.00000,6668.00000,6671.00000,85
2008/9/8,12:14:00,6670.00000,6672.00000,6669.00000,6671.00000,82
2008/9/8,12:15:00,6671.00000,6677.00000,6670.00000,6676.00000,545
2008/9/8,12:16:00,6677.00000,6677.00000,6670.00000,6670.00000,488
2008/9/8,12:17:00,6674.00000,6677.00000,6670.00000,6675.00000,236
2008/9/8,12:18:00,6674.00000,6676.00000,6673.00000,6675.00000,133
2008/9/8,12:19:00,6675.00000,6676.00000,6672.00000,6672.00000,130
2008/9/8,12:20:00,6672.00000,6675.00000,6669.00000,6673.00000,246
2008/9/8,12:21:00,6671.00000,6673.00000,6670.00000,6670.00000,75
2008/9/8,12:22:00,6670.00000,6672.00000,6669.00000,6671.00000,52
2008/9/8,12:23:00,6671.00000,6673.00000,6670.00000,6672.00000,70
2008/9/8,12:24:00,6672.00000,6674.00000,6672.00000,6674.00000,61
2008/9/8,12:25:00,6674.00000,6675.00000,6672.00000,6673.00000,60
2008/9/8,12:26:00,6673.00000,6675.00000,6672.00000,6674.00000,40
2008/9/8,12:27:00,6675.00000,6675.00000,6674.00000,6674.00000,24
2008/9/8,12:28:00,6674.00000,6674.00000,6670.00000,6670.00000,152
2008/9/8,12:29:00,6672.00000,6672.00000,6670.00000,6670.00000,53
2008/9/8,12:30:00,6671.00000,6673.00000,6670.00000,6673.00000,75
2008/9/8,12:31:00,6672.00000,6673.00000,6670.00000,6670.00000,65
2008/9/8,12:32:00,6673.00000,6673.00000,6670.00000,6673.00000,36
2008/9/8,12:33:00,6672.00000,6674.00000,6672.00000,6673.00000,91
2008/9/8,12:34:00,6674.00000,6675.00000,6674.00000,6675.00000,40
2008/9/8,12:35:00,6674.00000,6676.00000,6673.00000,6676.00000,202
2008/9/8,12:36:00,6676.00000,6677.00000,6676.00000,6677.00000,746
2008/9/8,12:37:00,6677.00000,6677.00000,6677.00000,6677.00000,54
2008/9/8,12:38:00,6677.00000,6677.00000,6677.00000,6677.00000,10
2008/9/8,12:39:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,12:40:00,6677.00000,6677.00000,6677.00000,6677.00000,11
2008/9/8,12:41:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,12:42:00,6677.00000,6677.00000,6677.00000,6677.00000,9
2008/9/8,12:43:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,12:44:00,6677.00000,6677.00000,6677.00000,6677.00000,9
2008/9/8,12:45:00,6677.00000,6677.00000,6677.00000,6677.00000,7
2008/9/8,12:46:00,6677.00000,6677.00000,6677.00000,6677.00000,21
2008/9/8,12:47:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,12:49:00,6677.00000,6677.00000,6677.00000,6677.00000,8
2008/9/8,12:51:00,6677.00000,6677.00000,6677.00000,6677.00000,3
2008/9/8,12:52:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,12:54:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,12:55:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,12:56:00,6677.00000,6677.00000,6677.00000,6677.00000,10
2008/9/8,12:57:00,6677.00000,6677.00000,6677.00000,6677.00000,8
2008/9/8,12:58:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,12:59:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,13:00:00,6677.00000,6677.00000,6677.00000,6677.00000,7
2008/9/8,13:01:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,13:02:00,6677.00000,6677.00000,6677.00000,6677.00000,6
2008/9/8,13:04:00,6677.00000,6677.00000,6677.00000,6677.00000,12
2008/9/8,13:05:00,6677.00000,6677.00000,6677.00000,6677.00000,11
2008/9/8,13:06:00,6677.00000,6677.00000,6677.00000,6677.00000,10
2008/9/8,13:07:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,13:08:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,13:09:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,13:11:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,13:14:00,6677.00000,6677.00000,6677.00000,6677.00000,5
2008/9/8,13:15:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,13:16:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,13:17:00,6677.00000,6677.00000,6677.00000,6677.00000,1
2008/9/8,13:18:00,6677.00000,6677.00000,6677.00000,6677.00000,3
2008/9/8,13:19:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,13:22:00,6677.00000,6677.00000,6677.00000,6677.00000,11
2008/9/8,13:23:00,6677.00000,6677.00000,6677.00000,6677.00000,6
2008/9/8,13:25:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,13:26:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,13:27:00,6677.00000,6677.00000,6677.00000,6677.00000,2
2008/9/8,13:28:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,13:30:00,6677.00000,6677.00000,6677.00000,6677.00000,8
2008/9/8,13:31:00,6677.00000,6677.00000,6677.00000,6677.00000,3
2008/9/8,13:33:00,6677.00000,6677.00000,6677.00000,6677.00000,18
2008/9/8,13:34:00,6677.00000,6677.00000,6677.00000,6677.00000,31
2008/9/8,13:35:00,6677.00000,6677.00000,6677.00000,6677.00000,3
2008/9/8,13:36:00,6677.00000,6677.00000,6677.00000,6677.00000,12
2008/9/8,13:37:00,6677.00000,6677.00000,6677.00000,6677.00000,22
2008/9/8,13:38:00,6677.00000,6677.00000,6677.00000,6677.00000,5
2008/9/8,13:39:00,6677.00000,6677.00000,6677.00000,6677.00000,5
2008/9/8,13:40:00,6677.00000,6677.00000,6677.00000,6677.00000,4
2008/9/8,13:41:00,6677.00000,6677.00000,6677.00000,6677.00000,36
2008/9/8,13:42:00,6677.00000,6677.00000,6677.00000,6677.00000,11
2008/9/8,13:43:00,6677.00000,6677.00000,6677.00000,6677.00000,15
2008/9/8,13:44:00,6677.00000,6677.00000,6677.00000,6677.00000,42
2008/9/8,13:45:00,6677.00000,6677.00000,6677.00000,6677.00000,59
2008/9/9,08:46:00,6594.00000,6596.00000,6577.00000,6590.00000,1551
2008/9/9,08:47:00,6592.00000,6600.00000,6590.00000,6600.00000,503
2008/9/9,08:48:00,6600.00000,6600.00000,6595.00000,6597.00000,514
2008/9/9,08:49:00,6595.00000,6602.00000,6594.00000,6596.00000,392
2008/9/9,08:50:00,6600.00000,6605.00000,6596.00000,6603.00000,374
2008/9/9,08:51:00,6602.00000,6604.00000,6599.00000,6601.00000,255
2008/9/9,08:52:00,6602.00000,6602.00000,6598.00000,6598.00000,254
2008/9/9,08:53:00,6598.00000,6601.00000,6598.00000,6600.00000,159
2008/9/9,08:54:00,6600.00000,6604.00000,6599.00000,6600.00000,280
2008/9/9,08:55:00,6602.00000,6610.00000,6600.00000,6610.00000,189
2008/9/9,08:56:00,6610.00000,6618.00000,6601.00000,6604.00000,439
2008/9/9,08:57:00,6604.00000,6606.00000,6599.00000,6601.00000,412
2008/9/9,08:58:00,6601.00000,6604.00000,6597.00000,6597.00000,311
2008/9/9,08:59:00,6597.00000,6599.00000,6591.00000,6593.00000,407
2008/9/9,09:00:00,6593.00000,6593.00000,6587.00000,6591.00000,371
2008/9/9,09:01:00,6590.00000,6594.00000,6585.00000,6587.00000,410
2008/9/9,09:02:00,6587.00000,6588.00000,6577.00000,6581.00000,559
2008/9/9,09:03:00,6580.00000,6588.00000,6577.00000,6587.00000,368
2008/9/9,09:04:00,6586.00000,6587.00000,6570.00000,6570.00000,691
2008/9/9,09:05:00,6572.00000,6572.00000,6550.00000,6554.00000,972
2008/9/9,09:06:00,6554.00000,6560.00000,6552.00000,6555.00000,543
2008/9/9,09:07:00,6555.00000,6561.00000,6553.00000,6559.00000,459
2008/9/9,09:08:00,6560.00000,6562.00000,6556.00000,6560.00000,396
2008/9/9,09:09:00,6561.00000,6565.00000,6556.00000,6565.00000,326
2008/9/9,09:10:00,6564.00000,6565.00000,6559.00000,6561.00000,442
2008/9/9,09:11:00,6559.00000,6560.00000,6546.00000,6546.00000,592
2008/9/9,09:12:00,6546.00000,6549.00000,6536.00000,6540.00000,737
2008/9/9,09:13:00,6541.00000,6543.00000,6528.00000,6530.00000,463
2008/9/9,09:14:00,6530.00000,6535.00000,6528.00000,6535.00000,406
2008/9/9,09:15:00,6534.00000,6537.00000,6530.00000,6530.00000,329
2008/9/9,09:16:00,6530.00000,6533.00000,6516.00000,6518.00000,961
2008/9/9,09:17:00,6518.00000,6519.00000,6508.00000,6514.00000,855
2008/9/9,09:18:00,6515.00000,6517.00000,6511.00000,6512.00000,264
2008/9/9,09:19:00,6513.00000,6515.00000,6504.00000,6515.00000,550
2008/9/9,09:20:00,6511.00000,6525.00000,6511.00000,6521.00000,409
2008/9/9,09:21:00,6521.00000,6522.00000,6518.00000,6520.00000,206
2008/9/9,09:22:00,6520.00000,6524.00000,6518.00000,6523.00000,221
2008/9/9,09:23:00,6523.00000,6525.00000,6521.00000,6524.00000,176
2008/9/9,09:24:00,6523.00000,6524.00000,6518.00000,6520.00000,283
2008/9/9,09:25:00,6518.00000,6521.00000,6517.00000,6519.00000,176
2008/9/9,09:26:00,6520.00000,6520.00000,6509.00000,6510.00000,228
2008/9/9,09:27:00,6510.00000,6515.00000,6507.00000,6515.00000,330
2008/9/9,09:28:00,6515.00000,6521.00000,6512.00000,6515.00000,222
2008/9/9,09:29:00,6515.00000,6533.00000,6513.00000,6527.00000,430
2008/9/9,09:30:00,6529.00000,6536.00000,6529.00000,6536.00000,530
2008/9/9,09:31:00,6534.00000,6535.00000,6522.00000,6527.00000,320
2008/9/9,09:32:00,6527.00000,6529.00000,6511.00000,6512.00000,305
2008/9/9,09:33:00,6511.00000,6514.00000,6492.00000,6501.00000,1057
2008/9/9,09:34:00,6501.00000,6504.00000,6481.00000,6481.00000,910
2008/9/9,09:35:00,6485.00000,6485.00000,6463.00000,6463.00000,901
2008/9/9,09:36:00,6463.00000,6465.00000,6455.00000,6463.00000,753
2008/9/9,09:37:00,6462.00000,6475.00000,6462.00000,6472.00000,357
2008/9/9,09:38:00,6475.00000,6475.00000,6465.00000,6470.00000,395
2008/9/9,09:39:00,6470.00000,6475.00000,6468.00000,6474.00000,214
2008/9/9,09:40:00,6472.00000,6475.00000,6470.00000,6474.00000,111
2008/9/9,09:41:00,6475.00000,6476.00000,6468.00000,6470.00000,282
2008/9/9,09:42:00,6469.00000,6478.00000,6465.00000,6477.00000,336
2008/9/9,09:43:00,6476.00000,6485.00000,6475.00000,6478.00000,401
2008/9/9,09:44:00,6476.00000,6484.00000,6474.00000,6483.00000,181
2008/9/9,09:45:00,6483.00000,6485.00000,6482.00000,6483.00000,134
2008/9/9,09:46:00,6484.00000,6485.00000,6474.00000,6478.00000,339
2008/9/9,09:47:00,6476.00000,6480.00000,6474.00000,6479.00000,226
2008/9/9,09:48:00,6478.00000,6479.00000,6472.00000,6473.00000,219
2008/9/9,09:49:00,6473.00000,6484.00000,6473.00000,6484.00000,216
2008/9/9,09:50:00,6483.00000,6485.00000,6474.00000,6481.00000,178
2008/9/9,09:51:00,6481.00000,6482.00000,6469.00000,6472.00000,310
2008/9/9,09:52:00,6472.00000,6476.00000,6468.00000,6468.00000,151
2008/9/9,09:53:00,6468.00000,6474.00000,6467.00000,6472.00000,226
2008/9/9,09:54:00,6472.00000,6479.00000,6472.00000,6475.00000,145
2008/9/9,09:55:00,6476.00000,6477.00000,6473.00000,6473.00000,96
2008/9/9,09:56:00,6476.00000,6477.00000,6472.00000,6472.00000,70
2008/9/9,09:57:00,6474.00000,6493.00000,6474.00000,6489.00000,471
2008/9/9,09:58:00,6490.00000,6502.00000,6485.00000,6500.00000,500
2008/9/9,09:59:00,6500.00000,6501.00000,6493.00000,6499.00000,367
2008/9/9,10:00:00,6498.00000,6503.00000,6494.00000,6497.00000,370
2008/9/9,10:01:00,6496.00000,6507.00000,6493.00000,6507.00000,426
2008/9/9,10:02:00,6506.00000,6514.00000,6502.00000,6506.00000,420
2008/9/9,10:03:00,6505.00000,6507.00000,6492.00000,6492.00000,243
2008/9/9,10:04:00,6492.00000,6497.00000,6488.00000,6494.00000,139
2008/9/9,10:05:00,6494.00000,6494.00000,6486.00000,6491.00000,216
2008/9/9,10:06:00,6492.00000,6494.00000,6486.00000,6490.00000,188
2008/9/9,10:07:00,6488.00000,6490.00000,6486.00000,6487.00000,95
2008/9/9,10:08:00,6488.00000,6492.00000,6487.00000,6491.00000,113
2008/9/9,10:09:00,6490.00000,6495.00000,6489.00000,6494.00000,65
2008/9/9,10:10:00,6495.00000,6495.00000,6491.00000,6491.00000,72
2008/9/9,10:11:00,6492.00000,6494.00000,6491.00000,6492.00000,46
2008/9/9,10:12:00,6492.00000,6493.00000,6487.00000,6490.00000,180
2008/9/9,10:13:00,6489.00000,6493.00000,6486.00000,6486.00000,129
2008/9/9,10:14:00,6486.00000,6487.00000,6475.00000,6479.00000,373
2008/9/9,10:15:00,6478.00000,6482.00000,6476.00000,6482.00000,137
2008/9/9,10:16:00,6482.00000,6488.00000,6480.00000,6480.00000,140
2008/9/9,10:17:00,6480.00000,6481.00000,6461.00000,6461.00000,485
2008/9/9,10:18:00,6462.00000,6466.00000,6442.00000,6449.00000,1072
2008/9/9,10:19:00,6448.00000,6455.00000,6447.00000,6453.00000,517
2008/9/9,10:20:00,6453.00000,6463.00000,6451.00000,6462.00000,287
2008/9/9,10:21:00,6462.00000,6462.00000,6453.00000,6455.00000,278
2008/9/9,10:22:00,6455.00000,6463.00000,6452.00000,6460.00000,267
2008/9/9,10:23:00,6458.00000,6459.00000,6441.00000,6452.00000,438
2008/9/9,10:24:00,6453.00000,6455.00000,6431.00000,6440.00000,569
2008/9/9,10:25:00,6440.00000,6449.00000,6436.00000,6449.00000,232
2008/9/9,10:26:00,6447.00000,6449.00000,6444.00000,6444.00000,109
2008/9/9,10:27:00,6444.00000,6445.00000,6436.00000,6440.00000,175
2008/9/9,10:28:00,6440.00000,6446.00000,6436.00000,6443.00000,224
2008/9/9,10:29:00,6443.00000,6459.00000,6442.00000,6451.00000,437
2008/9/9,10:30:00,6453.00000,6456.00000,6446.00000,6450.00000,134
2008/9/9,10:31:00,6449.00000,6449.00000,6434.00000,6446.00000,334
2008/9/9,10:32:00,6447.00000,6451.00000,6442.00000,6451.00000,135
2008/9/9,10:33:00,6450.00000,6454.00000,6442.00000,6448.00000,183
2008/9/9,10:34:00,6445.00000,6449.00000,6439.00000,6439.00000,143
2008/9/9,10:35:00,6439.00000,6445.00000,6427.00000,6437.00000,485
2008/9/9,10:36:00,6439.00000,6442.00000,6427.00000,6438.00000,293
2008/9/9,10:37:00,6433.00000,6439.00000,6427.00000,6433.00000,233
2008/9/9,10:38:00,6432.00000,6448.00000,6432.00000,6447.00000,212
2008/9/9,10:39:00,6449.00000,6450.00000,6441.00000,6444.00000,159
2008/9/9,10:40:00,6443.00000,6453.00000,6443.00000,6450.00000,262
2008/9/9,10:41:00,6450.00000,6450.00000,6437.00000,6440.00000,120
2008/9/9,10:42:00,6440.00000,6441.00000,6423.00000,6436.00000,318
2008/9/9,10:43:00,6437.00000,6441.00000,6433.00000,6441.00000,123
2008/9/9,10:44:00,6441.00000,6442.00000,6435.00000,6438.00000,103
2008/9/9,10:45:00,6439.00000,6443.00000,6433.00000,6443.00000,180
2008/9/9,10:46:00,6438.00000,6449.00000,6437.00000,6445.00000,249
2008/9/9,10:47:00,6447.00000,6460.00000,6445.00000,6455.00000,437
2008/9/9,10:48:00,6456.00000,6465.00000,6452.00000,6453.00000,379
2008/9/9,10:49:00,6454.00000,6454.00000,6447.00000,6452.00000,127
2008/9/9,10:50:00,6452.00000,6455.00000,6443.00000,6443.00000,168
2008/9/9,10:51:00,6446.00000,6449.00000,6441.00000,6449.00000,58
2008/9/9,10:52:00,6450.00000,6455.00000,6445.00000,6447.00000,158
2008/9/9,10:53:00,6446.00000,6447.00000,6441.00000,6443.00000,98
2008/9/9,10:54:00,6444.00000,6447.00000,6435.00000,6435.00000,170
2008/9/9,10:55:00,6438.00000,6444.00000,6432.00000,6438.00000,128
2008/9/9,10:56:00,6438.00000,6443.00000,6435.00000,6435.00000,69
2008/9/9,10:57:00,6436.00000,6442.00000,6430.00000,6441.00000,220
2008/9/9,10:58:00,6439.00000,6444.00000,6435.00000,6444.00000,92
2008/9/9,10:59:00,6444.00000,6446.00000,6436.00000,6443.00000,122
2008/9/9,11:00:00,6443.00000,6443.00000,6436.00000,6442.00000,59
2008/9/9,11:01:00,6444.00000,6444.00000,6437.00000,6440.00000,76
2008/9/9,11:02:00,6440.00000,6440.00000,6436.00000,6440.00000,47
2008/9/9,11:03:00,6440.00000,6454.00000,6440.00000,6450.00000,281
2008/9/9,11:04:00,6448.00000,6451.00000,6447.00000,6451.00000,89
2008/9/9,11:05:00,6451.00000,6455.00000,6444.00000,6449.00000,222
2008/9/9,11:06:00,6446.00000,6448.00000,6438.00000,6440.00000,151
2008/9/9,11:07:00,6441.00000,6444.00000,6440.00000,6443.00000,56
2008/9/9,11:08:00,6443.00000,6443.00000,6434.00000,6439.00000,177
2008/9/9,11:09:00,6439.00000,6440.00000,6434.00000,6439.00000,81
2008/9/9,11:10:00,6439.00000,6442.00000,6438.00000,6442.00000,50
2008/9/9,11:11:00,6442.00000,6442.00000,6438.00000,6439.00000,52
2008/9/9,11:12:00,6438.00000,6440.00000,6434.00000,6438.00000,156
2008/9/9,11:13:00,6438.00000,6438.00000,6411.00000,6417.00000,1115
2008/9/9,11:14:00,6417.00000,6420.00000,6415.00000,6418.00000,246
2008/9/9,11:15:00,6418.00000,6421.00000,6412.00000,6415.00000,426
2008/9/9,11:16:00,6415.00000,6420.00000,6405.00000,6408.00000,411
2008/9/9,11:17:00,6408.00000,6418.00000,6405.00000,6416.00000,319
2008/9/9,11:18:00,6418.00000,6419.00000,6412.00000,6412.00000,157
2008/9/9,11:19:00,6414.00000,6416.00000,6410.00000,6415.00000,176
2008/9/9,11:20:00,6413.00000,6416.00000,6411.00000,6411.00000,117
2008/9/9,11:21:00,6411.00000,6412.00000,6403.00000,6403.00000,460
2008/9/9,11:22:00,6404.00000,6412.00000,6402.00000,6406.00000,310
2008/9/9,11:23:00,6408.00000,6408.00000,6398.00000,6408.00000,606
2008/9/9,11:24:00,6405.00000,6411.00000,6402.00000,6410.00000,222
2008/9/9,11:25:00,6410.00000,6421.00000,6408.00000,6414.00000,403
2008/9/9,11:26:00,6415.00000,6416.00000,6409.00000,6413.00000,212
2008/9/9,11:27:00,6413.00000,6418.00000,6413.00000,6413.00000,164
2008/9/9,11:28:00,6413.00000,6414.00000,6410.00000,6412.00000,104
2008/9/9,11:29:00,6411.00000,6416.00000,6410.00000,6414.00000,113
2008/9/9,11:30:00,6414.00000,6415.00000,6404.00000,6411.00000,143
2008/9/9,11:31:00,6412.00000,6412.00000,6409.00000,6412.00000,99
2008/9/9,11:32:00,6410.00000,6420.00000,6410.00000,6418.00000,196
2008/9/9,11:33:00,6417.00000,6417.00000,6413.00000,6413.00000,71
2008/9/9,11:34:00,6413.00000,6414.00000,6406.00000,6411.00000,133
2008/9/9,11:35:00,6411.00000,6415.00000,6409.00000,6415.00000,75
2008/9/9,11:36:00,6415.00000,6415.00000,6406.00000,6411.00000,143
2008/9/9,11:37:00,6411.00000,6415.00000,6411.00000,6412.00000,88
2008/9/9,11:38:00,6412.00000,6413.00000,6405.00000,6408.00000,119
2008/9/9,11:39:00,6409.00000,6409.00000,6405.00000,6406.00000,115
2008/9/9,11:40:00,6406.00000,6406.00000,6396.00000,6400.00000,314
2008/9/9,11:41:00,6402.00000,6408.00000,6398.00000,6404.00000,170
2008/9/9,11:42:00,6405.00000,6405.00000,6394.00000,6403.00000,158
2008/9/9,11:43:00,6404.00000,6407.00000,6399.00000,6405.00000,63
2008/9/9,11:44:00,6405.00000,6410.00000,6403.00000,6407.00000,101
2008/9/9,11:45:00,6409.00000,6413.00000,6408.00000,6412.00000,101
2008/9/9,11:46:00,6411.00000,6422.00000,6410.00000,6417.00000,205
2008/9/9,11:47:00,6418.00000,6418.00000,6412.00000,6415.00000,115
2008/9/9,11:48:00,6412.00000,6416.00000,6411.00000,6415.00000,128
2008/9/9,11:49:00,6416.00000,6434.00000,6414.00000,6432.00000,358
2008/9/9,11:50:00,6432.00000,6434.00000,6426.00000,6427.00000,336
2008/9/9,11:51:00,6428.00000,6446.00000,6426.00000,6442.00000,399
2008/9/9,11:52:00,6442.00000,6444.00000,6438.00000,6442.00000,426
2008/9/9,11:53:00,6443.00000,6453.00000,6442.00000,6450.00000,549
2008/9/9,11:54:00,6451.00000,6452.00000,6446.00000,6447.00000,248
2008/9/9,11:55:00,6447.00000,6449.00000,6442.00000,6442.00000,212
2008/9/9,11:56:00,6445.00000,6446.00000,6440.00000,6440.00000,137
2008/9/9,11:57:00,6443.00000,6443.00000,6432.00000,6435.00000,199
2008/9/9,11:58:00,6435.00000,6438.00000,6435.00000,6437.00000,57
2008/9/9,11:59:00,6437.00000,6437.00000,6435.00000,6435.00000,76
2008/9/9,12:00:00,6435.00000,6436.00000,6429.00000,6433.00000,165
2008/9/9,12:01:00,6433.00000,6436.00000,6432.00000,6436.00000,97
2008/9/9,12:02:00,6437.00000,6440.00000,6434.00000,6437.00000,108
2008/9/9,12:03:00,6437.00000,6439.00000,6436.00000,6437.00000,84
2008/9/9,12:04:00,6436.00000,6444.00000,6436.00000,6439.00000,182
2008/9/9,12:05:00,6439.00000,6444.00000,6438.00000,6440.00000,87
2008/9/9,12:06:00,6439.00000,6442.00000,6436.00000,6436.00000,65
2008/9/9,12:07:00,6437.00000,6438.00000,6432.00000,6432.00000,112
2008/9/9,12:08:00,6432.00000,6433.00000,6421.00000,6426.00000,233
2008/9/9,12:09:00,6426.00000,6426.00000,6422.00000,6422.00000,147
2008/9/9,12:10:00,6423.00000,6425.00000,6416.00000,6425.00000,182
2008/9/9,12:11:00,6424.00000,6425.00000,6418.00000,6420.00000,110
2008/9/9,12:12:00,6421.00000,6421.00000,6411.00000,6411.00000,147
2008/9/9,12:13:00,6411.00000,6416.00000,6410.00000,6411.00000,197
2008/9/9,12:14:00,6411.00000,6414.00000,6410.00000,6412.00000,71
2008/9/9,12:15:00,6412.00000,6415.00000,6411.00000,6414.00000,87
2008/9/9,12:16:00,6414.00000,6415.00000,6410.00000,6413.00000,143
2008/9/9,12:17:00,6413.00000,6415.00000,6411.00000,6413.00000,71
2008/9/9,12:18:00,6414.00000,6419.00000,6414.00000,6415.00000,129
2008/9/9,12:19:00,6416.00000,6421.00000,6416.00000,6421.00000,108
2008/9/9,12:20:00,6421.00000,6430.00000,6420.00000,6425.00000,163
2008/9/9,12:21:00,6423.00000,6432.00000,6423.00000,6432.00000,123
2008/9/9,12:22:00,6432.00000,6437.00000,6427.00000,6428.00000,269
2008/9/9,12:23:00,6430.00000,6430.00000,6414.00000,6420.00000,156
2008/9/9,12:24:00,6420.00000,6421.00000,6416.00000,6420.00000,88
2008/9/9,12:25:00,6419.00000,6424.00000,6419.00000,6424.00000,75
2008/9/9,12:26:00,6424.00000,6424.00000,6413.00000,6416.00000,179
2008/9/9,12:27:00,6416.00000,6417.00000,6411.00000,6416.00000,113
2008/9/9,12:28:00,6417.00000,6419.00000,6415.00000,6419.00000,53
2008/9/9,12:29:00,6420.00000,6420.00000,6416.00000,6418.00000,34
2008/9/9,12:30:00,6416.00000,6418.00000,6406.00000,6409.00000,223
2008/9/9,12:31:00,6407.00000,6410.00000,6402.00000,6407.00000,243
2008/9/9,12:32:00,6407.00000,6410.00000,6402.00000,6406.00000,167
2008/9/9,12:33:00,6403.00000,6407.00000,6390.00000,6394.00000,593
2008/9/9,12:34:00,6394.00000,6400.00000,6392.00000,6400.00000,179
2008/9/9,12:35:00,6400.00000,6408.00000,6399.00000,6405.00000,138
2008/9/9,12:36:00,6404.00000,6408.00000,6402.00000,6407.00000,122
2008/9/9,12:37:00,6406.00000,6408.00000,6404.00000,6408.00000,65
2008/9/9,12:38:00,6408.00000,6415.00000,6406.00000,6415.00000,160
2008/9/9,12:39:00,6414.00000,6414.00000,6405.00000,6407.00000,80
2008/9/9,12:40:00,6407.00000,6414.00000,6407.00000,6414.00000,126
2008/9/9,12:41:00,6413.00000,6420.00000,6411.00000,6419.00000,161
2008/9/9,12:42:00,6418.00000,6420.00000,6415.00000,6420.00000,61
2008/9/9,12:43:00,6420.00000,6420.00000,6412.00000,6413.00000,70
2008/9/9,12:44:00,6414.00000,6418.00000,6412.00000,6418.00000,41
2008/9/9,12:45:00,6417.00000,6417.00000,6415.00000,6416.00000,68
2008/9/9,12:46:00,6415.00000,6418.00000,6412.00000,6415.00000,76
2008/9/9,12:47:00,6415.00000,6415.00000,6405.00000,6406.00000,120
2008/9/9,12:48:00,6406.00000,6414.00000,6406.00000,6414.00000,79
2008/9/9,12:49:00,6410.00000,6414.00000,6409.00000,6411.00000,68
2008/9/9,12:50:00,6411.00000,6414.00000,6404.00000,6406.00000,162
2008/9/9,12:51:00,6411.00000,6411.00000,6403.00000,6405.00000,94
2008/9/9,12:52:00,6405.00000,6406.00000,6396.00000,6400.00000,255
2008/9/9,12:53:00,6400.00000,6405.00000,6397.00000,6401.00000,131
2008/9/9,12:54:00,6402.00000,6402.00000,6397.00000,6401.00000,130
2008/9/9,12:55:00,6401.00000,6404.00000,6397.00000,6400.00000,131
2008/9/9,12:56:00,6400.00000,6409.00000,6400.00000,6404.00000,163
2008/9/9,12:57:00,6402.00000,6405.00000,6399.00000,6402.00000,98
2008/9/9,12:58:00,6400.00000,6404.00000,6399.00000,6400.00000,81
2008/9/9,12:59:00,6400.00000,6404.00000,6398.00000,6400.00000,155
2008/9/9,13:00:00,6401.00000,6405.00000,6400.00000,6400.00000,135
2008/9/9,13:01:00,6400.00000,6408.00000,6400.00000,6405.00000,107
2008/9/9,13:02:00,6405.00000,6407.00000,6401.00000,6405.00000,90
2008/9/9,13:03:00,6405.00000,6407.00000,6404.00000,6404.00000,33
2008/9/9,13:04:00,6405.00000,6405.00000,6398.00000,6400.00000,183
2008/9/9,13:05:00,6401.00000,6419.00000,6401.00000,6416.00000,281
2008/9/9,13:06:00,6414.00000,6415.00000,6406.00000,6409.00000,151
2008/9/9,13:07:00,6410.00000,6411.00000,6407.00000,6410.00000,85
2008/9/9,13:08:00,6409.00000,6409.00000,6404.00000,6405.00000,142
2008/9/9,13:09:00,6407.00000,6411.00000,6406.00000,6410.00000,103
2008/9/9,13:10:00,6410.00000,6417.00000,6409.00000,6415.00000,138
2008/9/9,13:11:00,6414.00000,6427.00000,6413.00000,6421.00000,330
2008/9/9,13:12:00,6422.00000,6434.00000,6421.00000,6428.00000,350
2008/9/9,13:13:00,6428.00000,6433.00000,6426.00000,6432.00000,261
2008/9/9,13:14:00,6432.00000,6432.00000,6426.00000,6428.00000,160
2008/9/9,13:15:00,6426.00000,6430.00000,6426.00000,6428.00000,121
2008/9/9,13:16:00,6429.00000,6430.00000,6424.00000,6425.00000,124
2008/9/9,13:17:00,6425.00000,6426.00000,6420.00000,6423.00000,138
2008/9/9,13:18:00,6421.00000,6423.00000,6418.00000,6422.00000,115
2008/9/9,13:19:00,6422.00000,6422.00000,6416.00000,6419.00000,122
2008/9/9,13:20:00,6419.00000,6421.00000,6414.00000,6414.00000,119
2008/9/9,13:21:00,6414.00000,6414.00000,6410.00000,6414.00000,80
2008/9/9,13:22:00,6414.00000,6414.00000,6409.00000,6411.00000,108
2008/9/9,13:23:00,6411.00000,6413.00000,6409.00000,6412.00000,141
2008/9/9,13:24:00,6412.00000,6419.00000,6412.00000,6415.00000,138
2008/9/9,13:25:00,6413.00000,6415.00000,6412.00000,6413.00000,62
2008/9/9,13:26:00,6413.00000,6419.00000,6410.00000,6419.00000,180
2008/9/9,13:27:00,6419.00000,6419.00000,6415.00000,6418.00000,96
2008/9/9,13:28:00,6418.00000,6419.00000,6414.00000,6419.00000,132
2008/9/9,13:29:00,6417.00000,6419.00000,6414.00000,6415.00000,158
2008/9/9,13:30:00,6417.00000,6418.00000,6413.00000,6416.00000,134
2008/9/9,13:31:00,6417.00000,6420.00000,6413.00000,6418.00000,233
2008/9/9,13:32:00,6420.00000,6427.00000,6418.00000,6424.00000,264
2008/9/9,13:33:00,6426.00000,6428.00000,6422.00000,6422.00000,243
2008/9/9,13:34:00,6422.00000,6424.00000,6421.00000,6423.00000,133
2008/9/9,13:35:00,6422.00000,6434.00000,6422.00000,6433.00000,449
2008/9/9,13:36:00,6432.00000,6440.00000,6432.00000,6433.00000,454
2008/9/9,13:37:00,6435.00000,6435.00000,6430.00000,6432.00000,172
2008/9/9,13:38:00,6430.00000,6432.00000,6429.00000,6432.00000,181
2008/9/9,13:39:00,6430.00000,6440.00000,6430.00000,6437.00000,333
2008/9/9,13:40:00,6437.00000,6441.00000,6435.00000,6439.00000,308
2008/9/9,13:41:00,6441.00000,6442.00000,6437.00000,6442.00000,253
2008/9/9,13:42:00,6441.00000,6444.00000,6440.00000,6441.00000,165
2008/9/9,13:43:00,6442.00000,6450.00000,6441.00000,6450.00000,439
2008/9/9,13:44:00,6447.00000,6450.00000,6446.00000,6448.00000,242
2008/9/9,13:45:00,6450.00000,6466.00000,6447.00000,6466.00000,584
2008/9/10,08:46:00,6351.00000,6368.00000,6350.00000,6361.00000,1115
2008/9/10,08:47:00,6361.00000,6361.00000,6357.00000,6358.00000,496
2008/9/10,08:48:00,6357.00000,6358.00000,6345.00000,6353.00000,507
2008/9/10,08:49:00,6352.00000,6355.00000,6351.00000,6352.00000,265
2008/9/10,08:50:00,6352.00000,6354.00000,6349.00000,6351.00000,282
2008/9/10,08:51:00,6350.00000,6354.00000,6348.00000,6354.00000,434
2008/9/10,08:52:00,6354.00000,6361.00000,6353.00000,6361.00000,529
2008/9/10,08:53:00,6361.00000,6362.00000,6357.00000,6360.00000,297
2008/9/10,08:54:00,6361.00000,6364.00000,6360.00000,6364.00000,240
2008/9/10,08:55:00,6364.00000,6375.00000,6363.00000,6369.00000,462
2008/9/10,08:56:00,6369.00000,6389.00000,6368.00000,6383.00000,486
2008/9/10,08:57:00,6382.00000,6412.00000,6382.00000,6412.00000,626
2008/9/10,08:58:00,6414.00000,6415.00000,6405.00000,6410.00000,513
2008/9/10,08:59:00,6410.00000,6410.00000,6400.00000,6400.00000,295
2008/9/10,09:00:00,6400.00000,6404.00000,6393.00000,6394.00000,320
2008/9/10,09:01:00,6394.00000,6406.00000,6394.00000,6405.00000,283
2008/9/10,09:02:00,6407.00000,6465.00000,6403.00000,6458.00000,1051
2008/9/10,09:03:00,6455.00000,6500.00000,6453.00000,6494.00000,1290
2008/9/10,09:04:00,6499.00000,6502.00000,6469.00000,6473.00000,935
2008/9/10,09:05:00,6474.00000,6491.00000,6468.00000,6488.00000,661
2008/9/10,09:06:00,6487.00000,6516.00000,6485.00000,6508.00000,1234
2008/9/10,09:07:00,6505.00000,6510.00000,6488.00000,6493.00000,869
2008/9/10,09:08:00,6492.00000,6494.00000,6488.00000,6491.00000,671
2008/9/10,09:09:00,6490.00000,6490.00000,6465.00000,6468.00000,547
2008/9/10,09:10:00,6468.00000,6468.00000,6444.00000,6462.00000,932
2008/9/10,09:11:00,6459.00000,6469.00000,6453.00000,6454.00000,407
2008/9/10,09:12:00,6454.00000,6457.00000,6440.00000,6450.00000,522
2008/9/10,09:13:00,6448.00000,6453.00000,6445.00000,6452.00000,213
2008/9/10,09:14:00,6452.00000,6465.00000,6451.00000,6463.00000,270
2008/9/10,09:15:00,6462.00000,6484.00000,6461.00000,6474.00000,553
2008/9/10,09:16:00,6473.00000,6477.00000,6466.00000,6466.00000,393
2008/9/10,09:17:00,6465.00000,6469.00000,6459.00000,6466.00000,266
2008/9/10,09:18:00,6466.00000,6468.00000,6450.00000,6458.00000,325
2008/9/10,09:19:00,6457.00000,6459.00000,6452.00000,6455.00000,251
2008/9/10,09:20:00,6455.00000,6466.00000,6453.00000,6454.00000,273
2008/9/10,09:21:00,6454.00000,6454.00000,6431.00000,6431.00000,739
2008/9/10,09:22:00,6436.00000,6438.00000,6417.00000,6419.00000,753
2008/9/10,09:23:00,6419.00000,6420.00000,6405.00000,6412.00000,781
2008/9/10,09:24:00,6412.00000,6413.00000,6398.00000,6400.00000,749
2008/9/10,09:25:00,6398.00000,6409.00000,6393.00000,6408.00000,674
2008/9/10,09:26:00,6407.00000,6414.00000,6401.00000,6410.00000,501
2008/9/10,09:27:00,6409.00000,6414.00000,6400.00000,6410.00000,371
2008/9/10,09:28:00,6410.00000,6418.00000,6407.00000,6413.00000,271
2008/9/10,09:29:00,6415.00000,6415.00000,6400.00000,6402.00000,545
2008/9/10,09:30:00,6400.00000,6411.00000,6396.00000,6408.00000,447
2008/9/10,09:31:00,6408.00000,6410.00000,6391.00000,6400.00000,499
2008/9/10,09:32:00,6402.00000,6403.00000,6381.00000,6390.00000,531
2008/9/10,09:33:00,6391.00000,6401.00000,6391.00000,6393.00000,246
2008/9/10,09:34:00,6394.00000,6406.00000,6392.00000,6405.00000,288
2008/9/10,09:35:00,6405.00000,6407.00000,6391.00000,6396.00000,306
2008/9/10,09:36:00,6398.00000,6404.00000,6390.00000,6393.00000,322
2008/9/10,09:37:00,6391.00000,6402.00000,6391.00000,6399.00000,242
2008/9/10,09:38:00,6399.00000,6414.00000,6396.00000,6410.00000,424
2008/9/10,09:39:00,6412.00000,6414.00000,6405.00000,6414.00000,188
2008/9/10,09:40:00,6413.00000,6428.00000,6413.00000,6421.00000,426
2008/9/10,09:41:00,6420.00000,6425.00000,6410.00000,6411.00000,317
2008/9/10,09:42:00,6410.00000,6417.00000,6406.00000,6407.00000,248
2008/9/10,09:43:00,6407.00000,6408.00000,6404.00000,6405.00000,158
2008/9/10,09:44:00,6405.00000,6413.00000,6405.00000,6410.00000,157
2008/9/10,09:45:00,6409.00000,6423.00000,6409.00000,6418.00000,339
2008/9/10,09:46:00,6418.00000,6419.00000,6410.00000,6411.00000,233
2008/9/10,09:47:00,6411.00000,6414.00000,6406.00000,6408.00000,181
2008/9/10,09:48:00,6409.00000,6423.00000,6408.00000,6423.00000,339
2008/9/10,09:49:00,6424.00000,6425.00000,6418.00000,6419.00000,275
2008/9/10,09:50:00,6418.00000,6419.00000,6413.00000,6415.00000,155
2008/9/10,09:51:00,6415.00000,6415.00000,6397.00000,6399.00000,331
2008/9/10,09:52:00,6398.00000,6404.00000,6390.00000,6397.00000,322
2008/9/10,09:53:00,6397.00000,6404.00000,6397.00000,6404.00000,122
2008/9/10,09:54:00,6404.00000,6413.00000,6402.00000,6408.00000,142
2008/9/10,09:55:00,6409.00000,6410.00000,6400.00000,6406.00000,199
2008/9/10,09:56:00,6405.00000,6407.00000,6401.00000,6401.00000,116
2008/9/10,09:57:00,6402.00000,6402.00000,6392.00000,6400.00000,201
2008/9/10,09:58:00,6400.00000,6408.00000,6400.00000,6402.00000,131
2008/9/10,09:59:00,6403.00000,6405.00000,6398.00000,6401.00000,173
2008/9/10,10:00:00,6401.00000,6409.00000,6401.00000,6406.00000,132
2008/9/10,10:01:00,6405.00000,6415.00000,6404.00000,6406.00000,252
2008/9/10,10:02:00,6405.00000,6406.00000,6388.00000,6388.00000,533
2008/9/10,10:03:00,6388.00000,6400.00000,6387.00000,6395.00000,340
2008/9/10,10:04:00,6395.00000,6395.00000,6389.00000,6395.00000,179
2008/9/10,10:05:00,6395.00000,6395.00000,6380.00000,6391.00000,485
2008/9/10,10:06:00,6390.00000,6400.00000,6388.00000,6399.00000,322
2008/9/10,10:07:00,6399.00000,6402.00000,6396.00000,6398.00000,238
2008/9/10,10:08:00,6400.00000,6404.00000,6394.00000,6395.00000,216
2008/9/10,10:09:00,6398.00000,6400.00000,6395.00000,6398.00000,60
2008/9/10,10:10:00,6398.00000,6399.00000,6391.00000,6394.00000,125
2008/9/10,10:11:00,6393.00000,6393.00000,6386.00000,6391.00000,152
2008/9/10,10:12:00,6390.00000,6393.00000,6390.00000,6390.00000,88
2008/9/10,10:13:00,6390.00000,6395.00000,6385.00000,6393.00000,183
2008/9/10,10:14:00,6395.00000,6407.00000,6394.00000,6405.00000,243
2008/9/10,10:15:00,6404.00000,6405.00000,6401.00000,6404.00000,111
2008/9/10,10:16:00,6402.00000,6412.00000,6402.00000,6412.00000,293
2008/9/10,10:17:00,6412.00000,6425.00000,6412.00000,6424.00000,567
2008/9/10,10:18:00,6425.00000,6438.00000,6423.00000,6433.00000,729
2008/9/10,10:19:00,6433.00000,6436.00000,6425.00000,6431.00000,417
2008/9/10,10:20:00,6431.00000,6432.00000,6421.00000,6423.00000,241
2008/9/10,10:21:00,6424.00000,6435.00000,6424.00000,6435.00000,319
2008/9/10,10:22:00,6435.00000,6440.00000,6425.00000,6440.00000,368
2008/9/10,10:23:00,6440.00000,6445.00000,6436.00000,6438.00000,447
2008/9/10,10:24:00,6440.00000,6440.00000,6431.00000,6436.00000,220
2008/9/10,10:25:00,6435.00000,6443.00000,6434.00000,6440.00000,146
2008/9/10,10:26:00,6442.00000,6442.00000,6433.00000,6438.00000,242
2008/9/10,10:27:00,6437.00000,6437.00000,6427.00000,6433.00000,227
2008/9/10,10:28:00,6433.00000,6435.00000,6431.00000,6434.00000,145
2008/9/10,10:29:00,6435.00000,6438.00000,6432.00000,6438.00000,249
2008/9/10,10:30:00,6438.00000,6457.00000,6436.00000,6454.00000,595
2008/9/10,10:31:00,6454.00000,6472.00000,6450.00000,6468.00000,729
2008/9/10,10:32:00,6470.00000,6475.00000,6461.00000,6461.00000,400
2008/9/10,10:33:00,6462.00000,6478.00000,6461.00000,6469.00000,442
2008/9/10,10:34:00,6468.00000,6468.00000,6455.00000,6461.00000,280
2008/9/10,10:35:00,6460.00000,6460.00000,6441.00000,6449.00000,462
2008/9/10,10:36:00,6450.00000,6476.00000,6449.00000,6475.00000,567
2008/9/10,10:37:00,6475.00000,6481.00000,6464.00000,6469.00000,539
2008/9/10,10:38:00,6470.00000,6470.00000,6460.00000,6468.00000,135
2008/9/10,10:39:00,6465.00000,6469.00000,6455.00000,6455.00000,239
2008/9/10,10:40:00,6459.00000,6459.00000,6446.00000,6446.00000,257
2008/9/10,10:41:00,6446.00000,6451.00000,6435.00000,6438.00000,397
2008/9/10,10:42:00,6439.00000,6445.00000,6430.00000,6439.00000,378
2008/9/10,10:43:00,6439.00000,6442.00000,6438.00000,6441.00000,122
2008/9/10,10:44:00,6441.00000,6445.00000,6439.00000,6442.00000,116
2008/9/10,10:45:00,6442.00000,6448.00000,6442.00000,6446.00000,188
2008/9/10,10:46:00,6446.00000,6459.00000,6445.00000,6456.00000,218
2008/9/10,10:47:00,6456.00000,6463.00000,6450.00000,6450.00000,291
2008/9/10,10:48:00,6450.00000,6452.00000,6440.00000,6440.00000,201
2008/9/10,10:49:00,6440.00000,6450.00000,6439.00000,6448.00000,143
2008/9/10,10:50:00,6450.00000,6465.00000,6445.00000,6465.00000,200
2008/9/10,10:51:00,6465.00000,6470.00000,6455.00000,6456.00000,270
2008/9/10,10:52:00,6458.00000,6464.00000,6451.00000,6462.00000,196
2008/9/10,10:53:00,6460.00000,6472.00000,6456.00000,6463.00000,287
2008/9/10,10:54:00,6462.00000,6469.00000,6461.00000,6464.00000,146
2008/9/10,10:55:00,6464.00000,6468.00000,6455.00000,6460.00000,216
2008/9/10,10:56:00,6462.00000,6475.00000,6458.00000,6465.00000,263
2008/9/10,10:57:00,6466.00000,6467.00000,6455.00000,6461.00000,316
2008/9/10,10:58:00,6460.00000,6461.00000,6451.00000,6455.00000,366
2008/9/10,10:59:00,6454.00000,6463.00000,6453.00000,6462.00000,212
2008/9/10,11:00:00,6458.00000,6465.00000,6458.00000,6463.00000,197
2008/9/10,11:01:00,6462.00000,6485.00000,6462.00000,6476.00000,826
2008/9/10,11:02:00,6475.00000,6480.00000,6471.00000,6473.00000,302
2008/9/10,11:03:00,6473.00000,6476.00000,6465.00000,6466.00000,362
2008/9/10,11:04:00,6466.00000,6476.00000,6464.00000,6468.00000,226
2008/9/10,11:05:00,6467.00000,6474.00000,6466.00000,6470.00000,222
2008/9/10,11:06:00,6470.00000,6472.00000,6461.00000,6468.00000,236
2008/9/10,11:07:00,6471.00000,6473.00000,6466.00000,6472.00000,130
2008/9/10,11:08:00,6472.00000,6474.00000,6465.00000,6465.00000,320
2008/9/10,11:09:00,6465.00000,6468.00000,6458.00000,6462.00000,394
2008/9/10,11:10:00,6462.00000,6468.00000,6460.00000,6464.00000,145
2008/9/10,11:11:00,6466.00000,6466.00000,6462.00000,6464.00000,72
2008/9/10,11:12:00,6463.00000,6463.00000,6456.00000,6457.00000,230
2008/9/10,11:13:00,6457.00000,6459.00000,6450.00000,6451.00000,313
2008/9/10,11:14:00,6451.00000,6459.00000,6451.00000,6457.00000,117
2008/9/10,11:15:00,6457.00000,6462.00000,6455.00000,6460.00000,198
2008/9/10,11:16:00,6460.00000,6465.00000,6457.00000,6464.00000,195
2008/9/10,11:17:00,6465.00000,6465.00000,6454.00000,6454.00000,166
2008/9/10,11:18:00,6454.00000,6460.00000,6451.00000,6460.00000,155
2008/9/10,11:19:00,6457.00000,6457.00000,6453.00000,6453.00000,127
2008/9/10,11:20:00,6455.00000,6455.00000,6448.00000,6451.00000,231
2008/9/10,11:21:00,6450.00000,6456.00000,6445.00000,6449.00000,183
2008/9/10,11:22:00,6446.00000,6450.00000,6444.00000,6447.00000,211
2008/9/10,11:23:00,6448.00000,6455.00000,6447.00000,6452.00000,117
2008/9/10,11:24:00,6452.00000,6453.00000,6445.00000,6450.00000,167
2008/9/10,11:25:00,6450.00000,6452.00000,6449.00000,6450.00000,71
2008/9/10,11:26:00,6450.00000,6453.00000,6448.00000,6453.00000,172
2008/9/10,11:27:00,6453.00000,6462.00000,6451.00000,6455.00000,209
2008/9/10,11:28:00,6455.00000,6461.00000,6450.00000,6450.00000,212
2008/9/10,11:29:00,6450.00000,6455.00000,6447.00000,6451.00000,127
2008/9/10,11:30:00,6451.00000,6455.00000,6450.00000,6455.00000,88
2008/9/10,11:31:00,6455.00000,6460.00000,6455.00000,6458.00000,129
2008/9/10,11:32:00,6458.00000,6463.00000,6457.00000,6461.00000,116
2008/9/10,11:33:00,6462.00000,6469.00000,6460.00000,6469.00000,234
2008/9/10,11:34:00,6468.00000,6473.00000,6461.00000,6465.00000,216
2008/9/10,11:35:00,6465.00000,6467.00000,6461.00000,6465.00000,61
2008/9/10,11:36:00,6464.00000,6470.00000,6461.00000,6461.00000,148
2008/9/10,11:37:00,6461.00000,6466.00000,6460.00000,6464.00000,79
2008/9/10,11:38:00,6465.00000,6465.00000,6460.00000,6460.00000,53
2008/9/10,11:39:00,6461.00000,6461.00000,6456.00000,6457.00000,118
2008/9/10,11:40:00,6459.00000,6459.00000,6456.00000,6458.00000,66
2008/9/10,11:41:00,6456.00000,6461.00000,6456.00000,6458.00000,95
2008/9/10,11:42:00,6458.00000,6462.00000,6455.00000,6457.00000,111
2008/9/10,11:43:00,6460.00000,6467.00000,6459.00000,6467.00000,99
2008/9/10,11:44:00,6467.00000,6472.00000,6465.00000,6472.00000,196
2008/9/10,11:45:00,6472.00000,6478.00000,6467.00000,6470.00000,346
2008/9/10,11:46:00,6469.00000,6470.00000,6468.00000,6469.00000,71
2008/9/10,11:47:00,6469.00000,6470.00000,6464.00000,6469.00000,117
2008/9/10,11:48:00,6470.00000,6474.00000,6467.00000,6468.00000,105
2008/9/10,11:49:00,6468.00000,6471.00000,6466.00000,6467.00000,70
2008/9/10,11:50:00,6469.00000,6469.00000,6457.00000,6457.00000,190
2008/9/10,11:51:00,6460.00000,6463.00000,6457.00000,6462.00000,78
2008/9/10,11:52:00,6462.00000,6463.00000,6459.00000,6462.00000,49
2008/9/10,11:53:00,6461.00000,6471.00000,6461.00000,6471.00000,77
2008/9/10,11:54:00,6471.00000,6471.00000,6462.00000,6462.00000,65
2008/9/10,11:55:00,6462.00000,6465.00000,6457.00000,6457.00000,203
2008/9/10,11:56:00,6457.00000,6460.00000,6445.00000,6445.00000,454
2008/9/10,11:57:00,6448.00000,6452.00000,6441.00000,6441.00000,419
2008/9/10,11:58:00,6441.00000,6445.00000,6435.00000,6445.00000,370
2008/9/10,11:59:00,6442.00000,6453.00000,6441.00000,6445.00000,189
2008/9/10,12:00:00,6443.00000,6445.00000,6438.00000,6442.00000,221
2008/9/10,12:01:00,6442.00000,6443.00000,6435.00000,6435.00000,264
2008/9/10,12:02:00,6435.00000,6438.00000,6426.00000,6431.00000,752
2008/9/10,12:03:00,6437.00000,6439.00000,6431.00000,6438.00000,205
2008/9/10,12:04:00,6438.00000,6444.00000,6435.00000,6442.00000,138
2008/9/10,12:05:00,6443.00000,6443.00000,6438.00000,6442.00000,200
2008/9/10,12:06:00,6442.00000,6443.00000,6432.00000,6432.00000,186
2008/9/10,12:07:00,6432.00000,6439.00000,6431.00000,6436.00000,163
2008/9/10,12:08:00,6436.00000,6441.00000,6435.00000,6438.00000,139
2008/9/10,12:09:00,6436.00000,6439.00000,6436.00000,6436.00000,67
2008/9/10,12:10:00,6438.00000,6445.00000,6436.00000,6444.00000,117
2008/9/10,12:11:00,6445.00000,6446.00000,6440.00000,6445.00000,127
2008/9/10,12:12:00,6444.00000,6444.00000,6436.00000,6436.00000,122
2008/9/10,12:13:00,6438.00000,6438.00000,6431.00000,6433.00000,286
2008/9/10,12:14:00,6433.00000,6434.00000,6426.00000,6432.00000,231
2008/9/10,12:15:00,6432.00000,6432.00000,6412.00000,6414.00000,449
2008/9/10,12:16:00,6414.00000,6420.00000,6411.00000,6418.00000,288
2008/9/10,12:17:00,6419.00000,6419.00000,6410.00000,6412.00000,435
2008/9/10,12:18:00,6413.00000,6414.00000,6396.00000,6404.00000,767
2008/9/10,12:19:00,6404.00000,6407.00000,6400.00000,6404.00000,263
2008/9/10,12:20:00,6404.00000,6410.00000,6404.00000,6410.00000,152
2008/9/10,12:21:00,6409.00000,6414.00000,6408.00000,6410.00000,143
2008/9/10,12:22:00,6410.00000,6412.00000,6408.00000,6408.00000,119
2008/9/10,12:23:00,6408.00000,6414.00000,6407.00000,6412.00000,148
2008/9/10,12:24:00,6413.00000,6415.00000,6409.00000,6415.00000,279
2008/9/10,12:25:00,6415.00000,6419.00000,6413.00000,6415.00000,157
2008/9/10,12:26:00,6415.00000,6416.00000,6411.00000,6411.00000,184
2008/9/10,12:27:00,6413.00000,6413.00000,6409.00000,6410.00000,168
2008/9/10,12:28:00,6410.00000,6415.00000,6410.00000,6414.00000,79
2008/9/10,12:29:00,6414.00000,6414.00000,6405.00000,6408.00000,209
2008/9/10,12:30:00,6408.00000,6408.00000,6400.00000,6403.00000,346
2008/9/10,12:31:00,6404.00000,6407.00000,6401.00000,6405.00000,153
2008/9/10,12:32:00,6404.00000,6413.00000,6403.00000,6413.00000,124
2008/9/10,12:33:00,6412.00000,6428.00000,6411.00000,6428.00000,307
2008/9/10,12:34:00,6428.00000,6429.00000,6417.00000,6423.00000,128
2008/9/10,12:35:00,6420.00000,6423.00000,6415.00000,6417.00000,88
2008/9/10,12:36:00,6418.00000,6422.00000,6410.00000,6420.00000,186
2008/9/10,12:37:00,6420.00000,6428.00000,6420.00000,6425.00000,240
2008/9/10,12:38:00,6424.00000,6426.00000,6420.00000,6421.00000,80
2008/9/10,12:39:00,6420.00000,6422.00000,6418.00000,6420.00000,55
2008/9/10,12:40:00,6421.00000,6423.00000,6417.00000,6418.00000,76
2008/9/10,12:41:00,6417.00000,6418.00000,6410.00000,6410.00000,86
2008/9/10,12:42:00,6410.00000,6413.00000,6410.00000,6411.00000,85
2008/9/10,12:43:00,6411.00000,6413.00000,6403.00000,6403.00000,157
2008/9/10,12:44:00,6403.00000,6411.00000,6402.00000,6403.00000,121
2008/9/10,12:45:00,6402.00000,6411.00000,6402.00000,6409.00000,92
2008/9/10,12:46:00,6408.00000,6410.00000,6404.00000,6405.00000,110
2008/9/10,12:47:00,6405.00000,6408.00000,6400.00000,6404.00000,304
2008/9/10,12:48:00,6408.00000,6408.00000,6395.00000,6405.00000,322
2008/9/10,12:49:00,6404.00000,6407.00000,6403.00000,6405.00000,81
2008/9/10,12:50:00,6407.00000,6410.00000,6404.00000,6408.00000,140
2008/9/10,12:51:00,6410.00000,6414.00000,6408.00000,6409.00000,134
2008/9/10,12:52:00,6408.00000,6409.00000,6405.00000,6405.00000,151
2008/9/10,12:53:00,6405.00000,6406.00000,6402.00000,6405.00000,148
2008/9/10,12:54:00,6403.00000,6406.00000,6399.00000,6402.00000,276
2008/9/10,12:55:00,6402.00000,6403.00000,6395.00000,6399.00000,201
2008/9/10,12:56:00,6398.00000,6402.00000,6396.00000,6398.00000,154
2008/9/10,12:57:00,6397.00000,6398.00000,6392.00000,6392.00000,245
2008/9/10,12:58:00,6392.00000,6393.00000,6385.00000,6385.00000,527
2008/9/10,12:59:00,6385.00000,6386.00000,6374.00000,6377.00000,675
2008/9/10,13:00:00,6376.00000,6389.00000,6376.00000,6387.00000,227
2008/9/10,13:01:00,6387.00000,6393.00000,6383.00000,6390.00000,174
2008/9/10,13:02:00,6390.00000,6400.00000,6389.00000,6398.00000,195
2008/9/10,13:03:00,6399.00000,6405.00000,6395.00000,6402.00000,253
2008/9/10,13:04:00,6402.00000,6404.00000,6393.00000,6396.00000,193
2008/9/10,13:05:00,6392.00000,6397.00000,6387.00000,6387.00000,124
2008/9/10,13:06:00,6388.00000,6397.00000,6388.00000,6397.00000,144
2008/9/10,13:07:00,6399.00000,6400.00000,6391.00000,6393.00000,107
2008/9/10,13:08:00,6393.00000,6398.00000,6392.00000,6395.00000,114
2008/9/10,13:09:00,6395.00000,6398.00000,6393.00000,6396.00000,72
2008/9/10,13:10:00,6398.00000,6405.00000,6396.00000,6403.00000,132
2008/9/10,13:11:00,6403.00000,6425.00000,6402.00000,6418.00000,588
2008/9/10,13:12:00,6418.00000,6438.00000,6417.00000,6430.00000,720
2008/9/10,13:13:00,6430.00000,6441.00000,6429.00000,6434.00000,511
2008/9/10,13:14:00,6434.00000,6437.00000,6430.00000,6432.00000,297
2008/9/10,13:15:00,6432.00000,6436.00000,6430.00000,6435.00000,203
2008/9/10,13:16:00,6435.00000,6437.00000,6430.00000,6432.00000,225
2008/9/10,13:17:00,6432.00000,6435.00000,6430.00000,6435.00000,169
2008/9/10,13:18:00,6432.00000,6444.00000,6431.00000,6437.00000,359
2008/9/10,13:19:00,6437.00000,6440.00000,6432.00000,6435.00000,156
2008/9/10,13:20:00,6435.00000,6437.00000,6431.00000,6436.00000,101
2008/9/10,13:21:00,6436.00000,6444.00000,6436.00000,6441.00000,219
2008/9/10,13:22:00,6441.00000,6449.00000,6440.00000,6441.00000,305
2008/9/10,13:23:00,6441.00000,6443.00000,6436.00000,6436.00000,171
2008/9/10,13:24:00,6437.00000,6437.00000,6433.00000,6434.00000,128
2008/9/10,13:25:00,6435.00000,6437.00000,6433.00000,6437.00000,87
2008/9/10,13:26:00,6436.00000,6439.00000,6434.00000,6438.00000,114
2008/9/10,13:27:00,6438.00000,6442.00000,6435.00000,6437.00000,182
2008/9/10,13:28:00,6438.00000,6442.00000,6435.00000,6442.00000,166
2008/9/10,13:29:00,6440.00000,6447.00000,6439.00000,6444.00000,295
2008/9/10,13:30:00,6442.00000,6454.00000,6442.00000,6451.00000,501
2008/9/10,13:31:00,6451.00000,6455.00000,6440.00000,6447.00000,504
2008/9/10,13:32:00,6447.00000,6460.00000,6447.00000,6457.00000,378
2008/9/10,13:33:00,6456.00000,6460.00000,6447.00000,6450.00000,460
2008/9/10,13:34:00,6450.00000,6454.00000,6449.00000,6452.00000,275
2008/9/10,13:35:00,6454.00000,6456.00000,6451.00000,6454.00000,255
2008/9/10,13:36:00,6452.00000,6457.00000,6452.00000,6456.00000,226
2008/9/10,13:37:00,6456.00000,6456.00000,6454.00000,6456.00000,146
2008/9/10,13:38:00,6455.00000,6459.00000,6454.00000,6459.00000,271
2008/9/10,13:39:00,6458.00000,6459.00000,6457.00000,6459.00000,183
2008/9/10,13:40:00,6458.00000,6460.00000,6457.00000,6459.00000,251
2008/9/10,13:41:00,6459.00000,6460.00000,6455.00000,6457.00000,377
2008/9/10,13:42:00,6457.00000,6457.00000,6451.00000,6453.00000,233
2008/9/10,13:43:00,6452.00000,6453.00000,6448.00000,6451.00000,284
2008/9/10,13:44:00,6450.00000,6454.00000,6450.00000,6451.00000,311
2008/9/10,13:45:00,6451.00000,6455.00000,6451.00000,6453.00000,396
2008/9/11,08:46:00,6437.00000,6438.00000,6396.00000,6408.00000,1085
2008/9/11,08:47:00,6408.00000,6412.00000,6405.00000,6405.00000,506
2008/9/11,08:48:00,6405.00000,6406.00000,6358.00000,6371.00000,834
2008/9/11,08:49:00,6371.00000,6371.00000,6246.00000,6304.00000,1122
2008/9/11,08:50:00,6305.00000,6314.00000,6267.00000,6289.00000,841
2008/9/11,08:51:00,6287.00000,6309.00000,6279.00000,6297.00000,761
2008/9/11,08:52:00,6299.00000,6307.00000,6293.00000,6303.00000,378
2008/9/11,08:53:00,6303.00000,6325.00000,6302.00000,6311.00000,492
2008/9/11,08:54:00,6310.00000,6324.00000,6310.00000,6320.00000,406
2008/9/11,08:55:00,6320.00000,6322.00000,6307.00000,6310.00000,337
2008/9/11,08:56:00,6309.00000,6315.00000,6305.00000,6305.00000,293
2008/9/11,08:57:00,6308.00000,6313.00000,6304.00000,6310.00000,195
2008/9/11,08:58:00,6310.00000,6318.00000,6308.00000,6316.00000,201
2008/9/11,08:59:00,6316.00000,6330.00000,6313.00000,6327.00000,304
2008/9/11,09:00:00,6327.00000,6332.00000,6321.00000,6326.00000,399
2008/9/11,09:01:00,6325.00000,6398.00000,6325.00000,6391.00000,1443
2008/9/11,09:02:00,6386.00000,6391.00000,6350.00000,6361.00000,998
2008/9/11,09:03:00,6366.00000,6369.00000,6346.00000,6350.00000,787
2008/9/11,09:04:00,6350.00000,6350.00000,6330.00000,6344.00000,938
2008/9/11,09:05:00,6344.00000,6355.00000,6340.00000,6348.00000,576
2008/9/11,09:06:00,6349.00000,6360.00000,6346.00000,6348.00000,597
2008/9/11,09:07:00,6347.00000,6347.00000,6324.00000,6324.00000,612
2008/9/11,09:08:00,6324.00000,6335.00000,6307.00000,6307.00000,746
2008/9/11,09:09:00,6310.00000,6321.00000,6300.00000,6306.00000,493
2008/9/11,09:10:00,6306.00000,6334.00000,6305.00000,6325.00000,390
2008/9/11,09:11:00,6324.00000,6332.00000,6317.00000,6318.00000,459
2008/9/11,09:12:00,6323.00000,6335.00000,6318.00000,6335.00000,308
2008/9/11,09:13:00,6334.00000,6340.00000,6324.00000,6336.00000,472
2008/9/11,09:14:00,6335.00000,6340.00000,6327.00000,6338.00000,422
2008/9/11,09:15:00,6337.00000,6350.00000,6335.00000,6335.00000,505
2008/9/11,09:16:00,6335.00000,6337.00000,6327.00000,6329.00000,557
2008/9/11,09:17:00,6330.00000,6352.00000,6330.00000,6349.00000,452
2008/9/11,09:18:00,6349.00000,6352.00000,6335.00000,6337.00000,248
2008/9/11,09:19:00,6335.00000,6346.00000,6333.00000,6338.00000,188
2008/9/11,09:20:00,6338.00000,6359.00000,6336.00000,6346.00000,387
2008/9/11,09:21:00,6345.00000,6349.00000,6335.00000,6335.00000,249
2008/9/11,09:22:00,6337.00000,6339.00000,6324.00000,6336.00000,567
2008/9/11,09:23:00,6336.00000,6341.00000,6331.00000,6335.00000,214
2008/9/11,09:24:00,6332.00000,6339.00000,6328.00000,6339.00000,231
2008/9/11,09:25:00,6338.00000,6339.00000,6326.00000,6333.00000,199
2008/9/11,09:26:00,6332.00000,6337.00000,6327.00000,6336.00000,207
2008/9/11,09:27:00,6337.00000,6345.00000,6333.00000,6340.00000,281
2008/9/11,09:28:00,6342.00000,6357.00000,6340.00000,6347.00000,418
2008/9/11,09:29:00,6346.00000,6351.00000,6343.00000,6351.00000,223
2008/9/11,09:30:00,6351.00000,6355.00000,6347.00000,6354.00000,254
2008/9/11,09:31:00,6353.00000,6367.00000,6345.00000,6365.00000,425
2008/9/11,09:32:00,6363.00000,6367.00000,6356.00000,6358.00000,411
2008/9/11,09:33:00,6358.00000,6364.00000,6356.00000,6360.00000,234
2008/9/11,09:34:00,6360.00000,6367.00000,6355.00000,6355.00000,278
2008/9/11,09:35:00,6355.00000,6364.00000,6354.00000,6364.00000,174
2008/9/11,09:36:00,6365.00000,6366.00000,6355.00000,6360.00000,286
2008/9/11,09:37:00,6360.00000,6360.00000,6351.00000,6353.00000,303
2008/9/11,09:38:00,6353.00000,6358.00000,6353.00000,6357.00000,178
2008/9/11,09:39:00,6356.00000,6358.00000,6353.00000,6355.00000,101
2008/9/11,09:40:00,6354.00000,6356.00000,6352.00000,6355.00000,170
2008/9/11,09:41:00,6356.00000,6356.00000,6348.00000,6351.00000,243
2008/9/11,09:42:00,6351.00000,6352.00000,6336.00000,6340.00000,329
2008/9/11,09:43:00,6336.00000,6340.00000,6332.00000,6336.00000,262
2008/9/11,09:44:00,6335.00000,6340.00000,6331.00000,6335.00000,276
2008/9/11,09:45:00,6332.00000,6336.00000,6330.00000,6335.00000,319
2008/9/11,09:46:00,6333.00000,6338.00000,6330.00000,6335.00000,186
2008/9/11,09:47:00,6335.00000,6350.00000,6335.00000,6342.00000,288
2008/9/11,09:48:00,6340.00000,6343.00000,6338.00000,6338.00000,114
2008/9/11,09:49:00,6339.00000,6341.00000,6332.00000,6333.00000,145
2008/9/11,09:50:00,6333.00000,6333.00000,6320.00000,6323.00000,534
2008/9/11,09:51:00,6324.00000,6327.00000,6313.00000,6318.00000,520
2008/9/11,09:52:00,6319.00000,6322.00000,6312.00000,6319.00000,305
2008/9/11,09:53:00,6319.00000,6323.00000,6313.00000,6317.00000,252
2008/9/11,09:54:00,6318.00000,6325.00000,6316.00000,6320.00000,175
2008/9/11,09:55:00,6322.00000,6324.00000,6315.00000,6321.00000,242
2008/9/11,09:56:00,6320.00000,6322.00000,6312.00000,6317.00000,271
2008/9/11,09:57:00,6317.00000,6325.00000,6315.00000,6322.00000,262
2008/9/11,09:58:00,6324.00000,6328.00000,6318.00000,6318.00000,200
2008/9/11,09:59:00,6318.00000,6320.00000,6310.00000,6315.00000,223
2008/9/11,10:00:00,6316.00000,6319.00000,6310.00000,6312.00000,224
2008/9/11,10:01:00,6310.00000,6311.00000,6295.00000,6299.00000,667
2008/9/11,10:02:00,6296.00000,6307.00000,6295.00000,6295.00000,403
2008/9/11,10:03:00,6295.00000,6300.00000,6288.00000,6290.00000,453
2008/9/11,10:04:00,6290.00000,6295.00000,6286.00000,6292.00000,426
2008/9/11,10:05:00,6293.00000,6298.00000,6292.00000,6294.00000,186
2008/9/11,10:06:00,6294.00000,6308.00000,6294.00000,6307.00000,409
2008/9/11,10:07:00,6308.00000,6325.00000,6307.00000,6318.00000,393
2008/9/11,10:08:00,6316.00000,6323.00000,6310.00000,6321.00000,249
2008/9/11,10:09:00,6321.00000,6325.00000,6315.00000,6320.00000,263
2008/9/11,10:10:00,6321.00000,6321.00000,6313.00000,6313.00000,108
2008/9/11,10:11:00,6313.00000,6322.00000,6313.00000,6319.00000,222
2008/9/11,10:12:00,6319.00000,6319.00000,6305.00000,6306.00000,257
2008/9/11,10:13:00,6307.00000,6309.00000,6301.00000,6306.00000,228
2008/9/11,10:14:00,6305.00000,6310.00000,6302.00000,6305.00000,195
2008/9/11,10:15:00,6305.00000,6307.00000,6298.00000,6299.00000,182
2008/9/11,10:16:00,6299.00000,6310.00000,6298.00000,6306.00000,226
2008/9/11,10:17:00,6306.00000,6311.00000,6305.00000,6311.00000,102
2008/9/11,10:18:00,6310.00000,6311.00000,6302.00000,6305.00000,175
2008/9/11,10:19:00,6304.00000,6308.00000,6302.00000,6305.00000,75
2008/9/11,10:20:00,6307.00000,6310.00000,6303.00000,6304.00000,133
2008/9/11,10:21:00,6305.00000,6316.00000,6303.00000,6316.00000,256
2008/9/11,10:22:00,6313.00000,6316.00000,6303.00000,6303.00000,192
2008/9/11,10:23:00,6304.00000,6304.00000,6296.00000,6298.00000,348
2008/9/11,10:24:00,6298.00000,6298.00000,6282.00000,6283.00000,623
2008/9/11,10:25:00,6283.00000,6295.00000,6283.00000,6295.00000,314
2008/9/11,10:26:00,6296.00000,6298.00000,6289.00000,6292.00000,273
2008/9/11,10:27:00,6292.00000,6293.00000,6283.00000,6289.00000,322
2008/9/11,10:28:00,6290.00000,6296.00000,6290.00000,6293.00000,166
2008/9/11,10:29:00,6294.00000,6295.00000,6289.00000,6293.00000,180
2008/9/11,10:30:00,6293.00000,6298.00000,6293.00000,6297.00000,69
2008/9/11,10:31:00,6297.00000,6299.00000,6293.00000,6299.00000,109
2008/9/11,10:32:00,6299.00000,6308.00000,6298.00000,6306.00000,235
2008/9/11,10:33:00,6308.00000,6315.00000,6305.00000,6311.00000,279
2008/9/11,10:34:00,6312.00000,6313.00000,6306.00000,6307.00000,129
2008/9/11,10:35:00,6307.00000,6309.00000,6305.00000,6307.00000,44
2008/9/11,10:36:00,6305.00000,6308.00000,6295.00000,6295.00000,164
2008/9/11,10:37:00,6299.00000,6300.00000,6289.00000,6289.00000,298
2008/9/11,10:38:00,6291.00000,6294.00000,6286.00000,6293.00000,128
2008/9/11,10:39:00,6293.00000,6298.00000,6292.00000,6297.00000,94
2008/9/11,10:40:00,6296.00000,6297.00000,6285.00000,6288.00000,426
2008/9/11,10:41:00,6289.00000,6289.00000,6272.00000,6280.00000,635
2008/9/11,10:42:00,6280.00000,6283.00000,6276.00000,6283.00000,332
2008/9/11,10:43:00,6283.00000,6283.00000,6273.00000,6276.00000,261
2008/9/11,10:44:00,6275.00000,6281.00000,6273.00000,6277.00000,338
2008/9/11,10:45:00,6279.00000,6286.00000,6277.00000,6284.00000,248
2008/9/11,10:46:00,6284.00000,6286.00000,6275.00000,6275.00000,277
2008/9/11,10:47:00,6276.00000,6278.00000,6215.00000,6239.00000,1602
2008/9/11,10:48:00,6225.00000,6251.00000,6225.00000,6244.00000,884
2008/9/11,10:49:00,6245.00000,6252.00000,6244.00000,6247.00000,510
2008/9/11,10:50:00,6247.00000,6250.00000,6238.00000,6247.00000,449
2008/9/11,10:51:00,6246.00000,6258.00000,6240.00000,6253.00000,481
2008/9/11,10:52:00,6255.00000,6256.00000,6247.00000,6249.00000,185
2008/9/11,10:53:00,6248.00000,6255.00000,6248.00000,6253.00000,127
2008/9/11,10:54:00,6253.00000,6258.00000,6248.00000,6253.00000,300
2008/9/11,10:55:00,6256.00000,6263.00000,6253.00000,6253.00000,352
2008/9/11,10:56:00,6253.00000,6255.00000,6244.00000,6248.00000,313
2008/9/11,10:57:00,6250.00000,6252.00000,6246.00000,6250.00000,205
2008/9/11,10:58:00,6251.00000,6252.00000,6232.00000,6236.00000,430
2008/9/11,10:59:00,6233.00000,6237.00000,6228.00000,6229.00000,311
2008/9/11,11:00:00,6229.00000,6235.00000,6222.00000,6234.00000,310
2008/9/11,11:01:00,6234.00000,6240.00000,6234.00000,6239.00000,207
2008/9/11,11:02:00,6238.00000,6253.00000,6236.00000,6249.00000,428
2008/9/11,11:03:00,6250.00000,6252.00000,6240.00000,6240.00000,182
2008/9/11,11:04:00,6240.00000,6245.00000,6236.00000,6236.00000,113
2008/9/11,11:05:00,6238.00000,6250.00000,6236.00000,6247.00000,150
2008/9/11,11:06:00,6247.00000,6247.00000,6241.00000,6241.00000,136
2008/9/11,11:07:00,6243.00000,6247.00000,6236.00000,6244.00000,145
2008/9/11,11:08:00,6243.00000,6255.00000,6242.00000,6248.00000,270
2008/9/11,11:09:00,6250.00000,6257.00000,6247.00000,6251.00000,208
2008/9/11,11:10:00,6251.00000,6262.00000,6250.00000,6256.00000,196
2008/9/11,11:11:00,6256.00000,6258.00000,6251.00000,6253.00000,150
2008/9/11,11:12:00,6254.00000,6255.00000,6245.00000,6247.00000,241
2008/9/11,11:13:00,6248.00000,6249.00000,6237.00000,6239.00000,212
2008/9/11,11:14:00,6240.00000,6248.00000,6238.00000,6248.00000,129
2008/9/11,11:15:00,6248.00000,6248.00000,6235.00000,6235.00000,139
2008/9/11,11:16:00,6235.00000,6240.00000,6228.00000,6231.00000,329
2008/9/11,11:17:00,6231.00000,6241.00000,6231.00000,6240.00000,135
2008/9/11,11:18:00,6240.00000,6245.00000,6240.00000,6245.00000,95
2008/9/11,11:19:00,6245.00000,6245.00000,6237.00000,6238.00000,87
2008/9/11,11:20:00,6239.00000,6243.00000,6235.00000,6243.00000,130
2008/9/11,11:21:00,6243.00000,6244.00000,6238.00000,6238.00000,74
2008/9/11,11:22:00,6238.00000,6245.00000,6237.00000,6242.00000,110
2008/9/11,11:23:00,6245.00000,6246.00000,6240.00000,6240.00000,84
2008/9/11,11:24:00,6242.00000,6252.00000,6241.00000,6248.00000,210
2008/9/11,11:25:00,6248.00000,6253.00000,6246.00000,6246.00000,142
2008/9/11,11:26:00,6246.00000,6249.00000,6242.00000,6249.00000,107
2008/9/11,11:27:00,6248.00000,6250.00000,6236.00000,6239.00000,168
2008/9/11,11:28:00,6239.00000,6242.00000,6233.00000,6233.00000,248
2008/9/11,11:29:00,6233.00000,6244.00000,6233.00000,6240.00000,134
2008/9/11,11:30:00,6240.00000,6245.00000,6240.00000,6242.00000,79
2008/9/11,11:31:00,6241.00000,6243.00000,6238.00000,6240.00000,122
2008/9/11,11:32:00,6240.00000,6241.00000,6230.00000,6230.00000,226
2008/9/11,11:33:00,6235.00000,6235.00000,6207.00000,6225.00000,705
2008/9/11,11:34:00,6225.00000,6226.00000,6208.00000,6219.00000,437
2008/9/11,11:35:00,6220.00000,6225.00000,6215.00000,6222.00000,242
2008/9/11,11:36:00,6224.00000,6225.00000,6216.00000,6224.00000,250
2008/9/11,11:37:00,6223.00000,6225.00000,6216.00000,6218.00000,218
2008/9/11,11:38:00,6218.00000,6222.00000,6217.00000,6221.00000,140
2008/9/11,11:39:00,6219.00000,6223.00000,6209.00000,6212.00000,293
2008/9/11,11:40:00,6210.00000,6220.00000,6209.00000,6210.00000,268
2008/9/11,11:41:00,6209.00000,6215.00000,6203.00000,6212.00000,468
2008/9/11,11:42:00,6212.00000,6215.00000,6206.00000,6215.00000,249
2008/9/11,11:43:00,6214.00000,6225.00000,6212.00000,6220.00000,232
2008/9/11,11:44:00,6220.00000,6225.00000,6213.00000,6223.00000,146
2008/9/11,11:45:00,6221.00000,6225.00000,6218.00000,6220.00000,146
2008/9/11,11:46:00,6219.00000,6220.00000,6216.00000,6219.00000,92
2008/9/11,11:47:00,6219.00000,6227.00000,6218.00000,6223.00000,177
2008/9/11,11:48:00,6225.00000,6229.00000,6222.00000,6226.00000,243
2008/9/11,11:49:00,6225.00000,6226.00000,6220.00000,6222.00000,114
2008/9/11,11:50:00,6220.00000,6221.00000,6216.00000,6217.00000,105
2008/9/11,11:51:00,6215.00000,6222.00000,6215.00000,6220.00000,101
2008/9/11,11:52:00,6219.00000,6222.00000,6217.00000,6219.00000,60
2008/9/11,11:53:00,6220.00000,6240.00000,6220.00000,6237.00000,301
2008/9/11,11:54:00,6240.00000,6243.00000,6236.00000,6242.00000,328
2008/9/11,11:55:00,6242.00000,6260.00000,6241.00000,6258.00000,553
2008/9/11,11:56:00,6257.00000,6270.00000,6250.00000,6268.00000,572
2008/9/11,11:57:00,6266.00000,6272.00000,6255.00000,6258.00000,435
2008/9/11,11:58:00,6258.00000,6267.00000,6256.00000,6260.00000,296
2008/9/11,11:59:00,6260.00000,6265.00000,6257.00000,6258.00000,190
2008/9/11,12:00:00,6259.00000,6260.00000,6255.00000,6256.00000,186
2008/9/11,12:01:00,6256.00000,6256.00000,6242.00000,6245.00000,327
2008/9/11,12:02:00,6246.00000,6250.00000,6243.00000,6250.00000,161
2008/9/11,12:03:00,6250.00000,6250.00000,6245.00000,6247.00000,77
2008/9/11,12:04:00,6246.00000,6249.00000,6244.00000,6247.00000,62
2008/9/11,12:05:00,6246.00000,6254.00000,6246.00000,6254.00000,103
2008/9/11,12:06:00,6254.00000,6280.00000,6254.00000,6274.00000,695
2008/9/11,12:07:00,6273.00000,6276.00000,6265.00000,6265.00000,336
2008/9/11,12:08:00,6268.00000,6268.00000,6256.00000,6260.00000,188
2008/9/11,12:09:00,6259.00000,6261.00000,6255.00000,6256.00000,147
2008/9/11,12:10:00,6257.00000,6258.00000,6240.00000,6242.00000,361
2008/9/11,12:11:00,6245.00000,6249.00000,6240.00000,6240.00000,255
2008/9/11,12:12:00,6240.00000,6243.00000,6236.00000,6238.00000,269
2008/9/11,12:13:00,6238.00000,6240.00000,6233.00000,6238.00000,183
2008/9/11,12:14:00,6239.00000,6243.00000,6237.00000,6241.00000,87
2008/9/11,12:15:00,6240.00000,6242.00000,6230.00000,6233.00000,186
2008/9/11,12:16:00,6234.00000,6234.00000,6222.00000,6227.00000,310
2008/9/11,12:17:00,6228.00000,6228.00000,6221.00000,6221.00000,192
2008/9/11,12:18:00,6221.00000,6228.00000,6218.00000,6228.00000,299
2008/9/11,12:19:00,6226.00000,6227.00000,6217.00000,6220.00000,183
2008/9/11,12:20:00,6221.00000,6230.00000,6221.00000,6226.00000,121
2008/9/11,12:21:00,6226.00000,6228.00000,6218.00000,6219.00000,116
2008/9/11,12:22:00,6222.00000,6226.00000,6218.00000,6221.00000,127
2008/9/11,12:23:00,6225.00000,6226.00000,6218.00000,6222.00000,135
2008/9/11,12:24:00,6225.00000,6225.00000,6218.00000,6220.00000,94
2008/9/11,12:25:00,6222.00000,6235.00000,6219.00000,6234.00000,166
2008/9/11,12:26:00,6233.00000,6237.00000,6227.00000,6230.00000,139
2008/9/11,12:27:00,6231.00000,6240.00000,6228.00000,6230.00000,168
2008/9/11,12:28:00,6230.00000,6237.00000,6230.00000,6236.00000,127
2008/9/11,12:29:00,6237.00000,6249.00000,6237.00000,6244.00000,248
2008/9/11,12:30:00,6245.00000,6249.00000,6237.00000,6240.00000,148
2008/9/11,12:31:00,6240.00000,6241.00000,6237.00000,6239.00000,91
2008/9/11,12:32:00,6239.00000,6248.00000,6230.00000,6231.00000,208
2008/9/11,12:33:00,6232.00000,6235.00000,6231.00000,6231.00000,99
2008/9/11,12:34:00,6233.00000,6237.00000,6232.00000,6232.00000,63
2008/9/11,12:35:00,6235.00000,6239.00000,6232.00000,6239.00000,44
2008/9/11,12:36:00,6237.00000,6247.00000,6237.00000,6247.00000,109
2008/9/11,12:37:00,6244.00000,6247.00000,6235.00000,6236.00000,157
2008/9/11,12:38:00,6236.00000,6242.00000,6235.00000,6238.00000,80
2008/9/11,12:39:00,6238.00000,6239.00000,6233.00000,6236.00000,60
2008/9/11,12:40:00,6236.00000,6239.00000,6236.00000,6237.00000,49
2008/9/11,12:41:00,6238.00000,6238.00000,6223.00000,6227.00000,235
2008/9/11,12:42:00,6229.00000,6232.00000,6218.00000,6218.00000,211
2008/9/11,12:43:00,6218.00000,6227.00000,6218.00000,6224.00000,102
2008/9/11,12:44:00,6224.00000,6231.00000,6223.00000,6228.00000,100
2008/9/11,12:45:00,6226.00000,6232.00000,6226.00000,6232.00000,54
2008/9/11,12:46:00,6230.00000,6234.00000,6218.00000,6218.00000,163
2008/9/11,12:47:00,6220.00000,6231.00000,6218.00000,6231.00000,109
2008/9/11,12:48:00,6229.00000,6244.00000,6229.00000,6240.00000,193
2008/9/11,12:49:00,6240.00000,6245.00000,6238.00000,6241.00000,268
2008/9/11,12:50:00,6241.00000,6247.00000,6240.00000,6241.00000,187
2008/9/11,12:51:00,6241.00000,6252.00000,6241.00000,6247.00000,315
2008/9/11,12:52:00,6248.00000,6263.00000,6246.00000,6262.00000,418
2008/9/11,12:53:00,6263.00000,6265.00000,6256.00000,6257.00000,242
2008/9/11,12:54:00,6257.00000,6258.00000,6252.00000,6253.00000,138
2008/9/11,12:55:00,6253.00000,6257.00000,6247.00000,6248.00000,152
2008/9/11,12:56:00,6246.00000,6249.00000,6243.00000,6246.00000,139
2008/9/11,12:57:00,6245.00000,6246.00000,6238.00000,6240.00000,186
2008/9/11,12:58:00,6242.00000,6243.00000,6238.00000,6238.00000,119
2008/9/11,12:59:00,6241.00000,6243.00000,6240.00000,6240.00000,105
2008/9/11,13:00:00,6240.00000,6242.00000,6236.00000,6240.00000,140
2008/9/11,13:01:00,6241.00000,6248.00000,6240.00000,6248.00000,90
2008/9/11,13:02:00,6246.00000,6255.00000,6246.00000,6247.00000,154
2008/9/11,13:03:00,6246.00000,6257.00000,6246.00000,6257.00000,166
2008/9/11,13:04:00,6257.00000,6260.00000,6253.00000,6255.00000,298
2008/9/11,13:05:00,6256.00000,6262.00000,6252.00000,6253.00000,252
2008/9/11,13:06:00,6254.00000,6257.00000,6248.00000,6248.00000,113
2008/9/11,13:07:00,6248.00000,6248.00000,6238.00000,6245.00000,147
2008/9/11,13:08:00,6246.00000,6249.00000,6243.00000,6245.00000,113
2008/9/11,13:09:00,6247.00000,6249.00000,6244.00000,6246.00000,71
2008/9/11,13:10:00,6247.00000,6249.00000,6245.00000,6246.00000,89
2008/9/11,13:11:00,6246.00000,6254.00000,6246.00000,6249.00000,137
2008/9/11,13:12:00,6250.00000,6251.00000,6242.00000,6247.00000,122
2008/9/11,13:13:00,6246.00000,6249.00000,6243.00000,6245.00000,73
2008/9/11,13:14:00,6245.00000,6247.00000,6240.00000,6241.00000,89
2008/9/11,13:15:00,6241.00000,6247.00000,6241.00000,6247.00000,85
2008/9/11,13:16:00,6245.00000,6249.00000,6243.00000,6247.00000,142
2008/9/11,13:17:00,6243.00000,6249.00000,6243.00000,6245.00000,121
2008/9/11,13:18:00,6244.00000,6248.00000,6244.00000,6248.00000,79
2008/9/11,13:19:00,6246.00000,6247.00000,6236.00000,6240.00000,230
2008/9/11,13:20:00,6239.00000,6239.00000,6229.00000,6229.00000,348
2008/9/11,13:21:00,6230.00000,6235.00000,6225.00000,6235.00000,197
2008/9/11,13:22:00,6232.00000,6237.00000,6232.00000,6235.00000,85
2008/9/11,13:23:00,6236.00000,6239.00000,6234.00000,6234.00000,145
2008/9/11,13:24:00,6234.00000,6240.00000,6233.00000,6237.00000,172
2008/9/11,13:25:00,6238.00000,6240.00000,6236.00000,6237.00000,136
2008/9/11,13:26:00,6237.00000,6246.00000,6237.00000,6245.00000,225
2008/9/11,13:27:00,6245.00000,6246.00000,6241.00000,6245.00000,104
2008/9/11,13:28:00,6244.00000,6245.00000,6241.00000,6243.00000,140
2008/9/11,13:29:00,6246.00000,6247.00000,6241.00000,6242.00000,151
2008/9/11,13:30:00,6242.00000,6243.00000,6238.00000,6242.00000,198
2008/9/11,13:31:00,6242.00000,6243.00000,6221.00000,6222.00000,626
2008/9/11,13:32:00,6222.00000,6224.00000,6216.00000,6218.00000,624
2008/9/11,13:33:00,6218.00000,6223.00000,6216.00000,6219.00000,338
2008/9/11,13:34:00,6218.00000,6220.00000,6216.00000,6218.00000,383
2008/9/11,13:35:00,6218.00000,6221.00000,6216.00000,6219.00000,288
2008/9/11,13:36:00,6221.00000,6225.00000,6219.00000,6222.00000,353
2008/9/11,13:37:00,6222.00000,6228.00000,6222.00000,6227.00000,270
2008/9/11,13:38:00,6228.00000,6233.00000,6226.00000,6232.00000,279
2008/9/11,13:39:00,6232.00000,6241.00000,6230.00000,6240.00000,313
2008/9/11,13:40:00,6240.00000,6245.00000,6236.00000,6245.00000,419
2008/9/11,13:41:00,6243.00000,6247.00000,6240.00000,6243.00000,357
2008/9/11,13:42:00,6243.00000,6245.00000,6242.00000,6242.00000,321
2008/9/11,13:43:00,6242.00000,6244.00000,6236.00000,6238.00000,464
2008/9/11,13:44:00,6238.00000,6241.00000,6237.00000,6239.00000,221
2008/9/11,13:45:00,6238.00000,6239.00000,6228.00000,6230.00000,545
2008/9/12,08:46:00,6354.00000,6369.00000,6334.00000,6340.00000,1111
2008/9/12,08:47:00,6340.00000,6340.00000,6328.00000,6330.00000,387
2008/9/12,08:48:00,6330.00000,6335.00000,6330.00000,6333.00000,293
2008/9/12,08:49:00,6333.00000,6335.00000,6330.00000,6334.00000,285
2008/9/12,08:50:00,6330.00000,6334.00000,6330.00000,6332.00000,135
2008/9/12,08:51:00,6332.00000,6333.00000,6325.00000,6326.00000,295
2008/9/12,08:52:00,6326.00000,6327.00000,6323.00000,6324.00000,169
2008/9/12,08:53:00,6323.00000,6324.00000,6311.00000,6315.00000,365
2008/9/12,08:54:00,6315.00000,6320.00000,6315.00000,6320.00000,153
2008/9/12,08:55:00,6319.00000,6329.00000,6319.00000,6325.00000,290
2008/9/12,08:56:00,6327.00000,6328.00000,6320.00000,6320.00000,179
2008/9/12,08:57:00,6320.00000,6324.00000,6317.00000,6321.00000,166
2008/9/12,08:58:00,6323.00000,6326.00000,6321.00000,6325.00000,122
2008/9/12,08:59:00,6324.00000,6327.00000,6324.00000,6327.00000,105
2008/9/12,09:00:00,6326.00000,6329.00000,6325.00000,6328.00000,115
2008/9/12,09:01:00,6329.00000,6333.00000,6320.00000,6320.00000,430
2008/9/12,09:02:00,6320.00000,6324.00000,6316.00000,6322.00000,285
2008/9/12,09:03:00,6322.00000,6323.00000,6316.00000,6323.00000,226
2008/9/12,09:04:00,6322.00000,6329.00000,6319.00000,6319.00000,440
2008/9/12,09:05:00,6318.00000,6323.00000,6317.00000,6319.00000,226
2008/9/12,09:06:00,6319.00000,6322.00000,6308.00000,6313.00000,531
2008/9/12,09:07:00,6314.00000,6314.00000,6302.00000,6309.00000,382
2008/9/12,09:08:00,6308.00000,6310.00000,6300.00000,6308.00000,558
2008/9/12,09:09:00,6306.00000,6310.00000,6304.00000,6310.00000,261
2008/9/12,09:10:00,6310.00000,6316.00000,6308.00000,6312.00000,265
2008/9/12,09:11:00,6312.00000,6320.00000,6312.00000,6317.00000,327
2008/9/12,09:12:00,6318.00000,6320.00000,6311.00000,6315.00000,235
2008/9/12,09:13:00,6317.00000,6319.00000,6306.00000,6311.00000,215
2008/9/12,09:14:00,6310.00000,6310.00000,6291.00000,6298.00000,387
2008/9/12,09:15:00,6298.00000,6306.00000,6295.00000,6298.00000,255
2008/9/12,09:16:00,6298.00000,6298.00000,6288.00000,6293.00000,454
2008/9/12,09:17:00,6292.00000,6300.00000,6291.00000,6299.00000,158
2008/9/12,09:18:00,6299.00000,6303.00000,6297.00000,6301.00000,187
2008/9/12,09:19:00,6301.00000,6302.00000,6292.00000,6293.00000,208
2008/9/12,09:20:00,6293.00000,6303.00000,6293.00000,6300.00000,288
2008/9/12,09:21:00,6298.00000,6300.00000,6294.00000,6295.00000,124
2008/9/12,09:22:00,6296.00000,6298.00000,6282.00000,6290.00000,386
2008/9/12,09:23:00,6289.00000,6292.00000,6282.00000,6285.00000,286
2008/9/12,09:24:00,6285.00000,6294.00000,6285.00000,6289.00000,192
2008/9/12,09:25:00,6289.00000,6292.00000,6288.00000,6288.00000,141
2008/9/12,09:26:00,6289.00000,6295.00000,6287.00000,6293.00000,248
2008/9/12,09:27:00,6293.00000,6303.00000,6293.00000,6303.00000,355
2008/9/12,09:28:00,6303.00000,6309.00000,6300.00000,6307.00000,249
2008/9/12,09:29:00,6306.00000,6309.00000,6301.00000,6301.00000,215
2008/9/12,09:30:00,6302.00000,6303.00000,6300.00000,6301.00000,117
2008/9/12,09:31:00,6304.00000,6304.00000,6293.00000,6300.00000,216
2008/9/12,09:32:00,6300.00000,6304.00000,6299.00000,6304.00000,171
2008/9/12,09:33:00,6302.00000,6305.00000,6297.00000,6299.00000,117
2008/9/12,09:34:00,6298.00000,6300.00000,6294.00000,6294.00000,96
2008/9/12,09:35:00,6296.00000,6303.00000,6295.00000,6298.00000,157
2008/9/12,09:36:00,6302.00000,6302.00000,6294.00000,6294.00000,221
2008/9/12,09:37:00,6295.00000,6296.00000,6275.00000,6277.00000,656
2008/9/12,09:38:00,6277.00000,6280.00000,6266.00000,6272.00000,544
2008/9/12,09:39:00,6273.00000,6273.00000,6260.00000,6268.00000,593
2008/9/12,09:40:00,6266.00000,6267.00000,6256.00000,6265.00000,440
2008/9/12,09:41:00,6264.00000,6266.00000,6256.00000,6262.00000,311
2008/9/12,09:42:00,6264.00000,6265.00000,6259.00000,6259.00000,218
2008/9/12,09:43:00,6259.00000,6262.00000,6244.00000,6246.00000,492
2008/9/12,09:44:00,6247.00000,6255.00000,6240.00000,6250.00000,525
2008/9/12,09:45:00,6253.00000,6258.00000,6251.00000,6254.00000,251
2008/9/12,09:46:00,6255.00000,6258.00000,6251.00000,6257.00000,248
2008/9/12,09:47:00,6257.00000,6258.00000,6253.00000,6253.00000,164
2008/9/12,09:48:00,6253.00000,6259.00000,6252.00000,6259.00000,203
2008/9/12,09:49:00,6258.00000,6265.00000,6258.00000,6265.00000,387
2008/9/12,09:50:00,6264.00000,6265.00000,6258.00000,6258.00000,230
2008/9/12,09:51:00,6259.00000,6260.00000,6256.00000,6257.00000,197
2008/9/12,09:52:00,6258.00000,6259.00000,6255.00000,6256.00000,144
2008/9/12,09:53:00,6256.00000,6257.00000,6247.00000,6247.00000,348
2008/9/12,09:54:00,6248.00000,6248.00000,6230.00000,6237.00000,703
2008/9/12,09:55:00,6231.00000,6247.00000,6230.00000,6247.00000,377
2008/9/12,09:56:00,6247.00000,6255.00000,6243.00000,6253.00000,294
2008/9/12,09:57:00,6253.00000,6260.00000,6249.00000,6251.00000,267
2008/9/12,09:58:00,6251.00000,6261.00000,6250.00000,6253.00000,231
2008/9/12,09:59:00,6255.00000,6258.00000,6253.00000,6256.00000,117
2008/9/12,10:00:00,6256.00000,6258.00000,6250.00000,6252.00000,189
2008/9/12,10:01:00,6252.00000,6254.00000,6247.00000,6249.00000,132
2008/9/12,10:02:00,6249.00000,6253.00000,6247.00000,6251.00000,140
2008/9/12,10:03:00,6251.00000,6255.00000,6247.00000,6251.00000,270
2008/9/12,10:04:00,6252.00000,6257.00000,6251.00000,6254.00000,152
2008/9/12,10:05:00,6256.00000,6264.00000,6253.00000,6255.00000,369
2008/9/12,10:06:00,6258.00000,6259.00000,6253.00000,6253.00000,85
2008/9/12,10:07:00,6253.00000,6258.00000,6253.00000,6258.00000,61
2008/9/12,10:08:00,6258.00000,6260.00000,6247.00000,6247.00000,348
2008/9/12,10:09:00,6247.00000,6250.00000,6235.00000,6235.00000,373
2008/9/12,10:10:00,6235.00000,6245.00000,6220.00000,6232.00000,546
2008/9/12,10:11:00,6225.00000,6234.00000,6220.00000,6228.00000,360
2008/9/12,10:12:00,6228.00000,6236.00000,6226.00000,6231.00000,230
2008/9/12,10:13:00,6233.00000,6233.00000,6216.00000,6221.00000,423
2008/9/12,10:14:00,6221.00000,6226.00000,6218.00000,6222.00000,351
2008/9/12,10:15:00,6220.00000,6225.00000,6213.00000,6214.00000,351
2008/9/12,10:16:00,6214.00000,6217.00000,6201.00000,6210.00000,751
2008/9/12,10:17:00,6210.00000,6214.00000,6200.00000,6201.00000,292
2008/9/12,10:18:00,6201.00000,6211.00000,6200.00000,6211.00000,451
2008/9/12,10:19:00,6208.00000,6216.00000,6207.00000,6211.00000,462
2008/9/12,10:20:00,6212.00000,6214.00000,6196.00000,6203.00000,498
2008/9/12,10:21:00,6201.00000,6204.00000,6168.00000,6173.00000,732
2008/9/12,10:22:00,6174.00000,6180.00000,6167.00000,6177.00000,668
2008/9/12,10:23:00,6180.00000,6182.00000,6174.00000,6181.00000,396
2008/9/12,10:24:00,6182.00000,6185.00000,6175.00000,6177.00000,328
2008/9/12,10:25:00,6179.00000,6180.00000,6173.00000,6178.00000,385
2008/9/12,10:26:00,6178.00000,6178.00000,6162.00000,6165.00000,569
2008/9/12,10:27:00,6165.00000,6167.00000,6153.00000,6155.00000,457
2008/9/12,10:28:00,6160.00000,6165.00000,6153.00000,6158.00000,359
2008/9/12,10:29:00,6158.00000,6167.00000,6158.00000,6163.00000,297
2008/9/12,10:30:00,6162.00000,6168.00000,6162.00000,6166.00000,256
2008/9/12,10:31:00,6166.00000,6167.00000,6158.00000,6160.00000,351
2008/9/12,10:32:00,6159.00000,6173.00000,6158.00000,6173.00000,530
2008/9/12,10:33:00,6172.00000,6180.00000,6170.00000,6180.00000,322
2008/9/12,10:34:00,6180.00000,6192.00000,6178.00000,6192.00000,639
2008/9/12,10:35:00,6190.00000,6198.00000,6185.00000,6185.00000,527
2008/9/12,10:36:00,6187.00000,6192.00000,6186.00000,6186.00000,282
2008/9/12,10:37:00,6187.00000,6187.00000,6181.00000,6183.00000,143
2008/9/12,10:38:00,6182.00000,6184.00000,6177.00000,6177.00000,198
2008/9/12,10:39:00,6177.00000,6185.00000,6177.00000,6184.00000,192
2008/9/12,10:40:00,6183.00000,6198.00000,6183.00000,6195.00000,328
2008/9/12,10:41:00,6196.00000,6198.00000,6188.00000,6190.00000,216
2008/9/12,10:42:00,6188.00000,6191.00000,6184.00000,6187.00000,312
2008/9/12,10:43:00,6187.00000,6191.00000,6182.00000,6183.00000,209
2008/9/12,10:44:00,6184.00000,6194.00000,6183.00000,6190.00000,122
2008/9/12,10:45:00,6189.00000,6190.00000,6185.00000,6190.00000,163
2008/9/12,10:46:00,6190.00000,6208.00000,6189.00000,6200.00000,523
2008/9/12,10:47:00,6200.00000,6203.00000,6195.00000,6198.00000,240
2008/9/12,10:48:00,6195.00000,6197.00000,6188.00000,6191.00000,136
2008/9/12,10:49:00,6193.00000,6194.00000,6190.00000,6190.00000,105
2008/9/12,10:50:00,6190.00000,6194.00000,6190.00000,6190.00000,126
2008/9/12,10:51:00,6190.00000,6191.00000,6182.00000,6182.00000,330
2008/9/12,10:52:00,6182.00000,6186.00000,6179.00000,6179.00000,276
2008/9/12,10:53:00,6179.00000,6180.00000,6176.00000,6180.00000,198
2008/9/12,10:54:00,6179.00000,6185.00000,6178.00000,6184.00000,124
2008/9/12,10:55:00,6184.00000,6188.00000,6183.00000,6186.00000,100
2008/9/12,10:56:00,6186.00000,6194.00000,6184.00000,6194.00000,209
2008/9/12,10:57:00,6194.00000,6198.00000,6191.00000,6198.00000,193
2008/9/12,10:58:00,6199.00000,6216.00000,6195.00000,6214.00000,520
2008/9/12,10:59:00,6215.00000,6231.00000,6211.00000,6231.00000,941
2008/9/12,11:00:00,6231.00000,6248.00000,6227.00000,6248.00000,876
2008/9/12,11:01:00,6248.00000,6248.00000,6230.00000,6237.00000,559
2008/9/12,11:02:00,6236.00000,6275.00000,6236.00000,6273.00000,1194
2008/9/12,11:03:00,6270.00000,6273.00000,6254.00000,6268.00000,809
2008/9/12,11:04:00,6267.00000,6271.00000,6266.00000,6268.00000,280
2008/9/12,11:05:00,6268.00000,6289.00000,6267.00000,6285.00000,860
2008/9/12,11:06:00,6285.00000,6286.00000,6273.00000,6275.00000,494
2008/9/12,11:07:00,6276.00000,6278.00000,6270.00000,6270.00000,423
2008/9/12,11:08:00,6270.00000,6273.00000,6268.00000,6272.00000,323
2008/9/12,11:09:00,6272.00000,6279.00000,6269.00000,6279.00000,284
2008/9/12,11:10:00,6277.00000,6278.00000,6267.00000,6269.00000,276
2008/9/12,11:11:00,6267.00000,6272.00000,6263.00000,6272.00000,338
2008/9/12,11:12:00,6272.00000,6285.00000,6272.00000,6285.00000,442
2008/9/12,11:13:00,6282.00000,6285.00000,6269.00000,6272.00000,283
2008/9/12,11:14:00,6271.00000,6273.00000,6260.00000,6260.00000,208
2008/9/12,11:15:00,6264.00000,6273.00000,6259.00000,6270.00000,213
2008/9/12,11:16:00,6271.00000,6275.00000,6267.00000,6270.00000,173
2008/9/12,11:17:00,6268.00000,6270.00000,6263.00000,6264.00000,171
2008/9/12,11:18:00,6265.00000,6265.00000,6258.00000,6259.00000,277
2008/9/12,11:19:00,6260.00000,6265.00000,6257.00000,6265.00000,255
2008/9/12,11:20:00,6264.00000,6264.00000,6253.00000,6253.00000,239
2008/9/12,11:21:00,6253.00000,6255.00000,6248.00000,6250.00000,263
2008/9/12,11:22:00,6248.00000,6250.00000,6241.00000,6242.00000,229
2008/9/12,11:23:00,6241.00000,6247.00000,6239.00000,6247.00000,211
2008/9/12,11:24:00,6248.00000,6251.00000,6245.00000,6249.00000,271
2008/9/12,11:25:00,6250.00000,6254.00000,6248.00000,6252.00000,187
2008/9/12,11:26:00,6253.00000,6264.00000,6252.00000,6262.00000,417
2008/9/12,11:27:00,6262.00000,6264.00000,6259.00000,6261.00000,220
2008/9/12,11:28:00,6260.00000,6263.00000,6256.00000,6256.00000,119
2008/9/12,11:29:00,6260.00000,6260.00000,6254.00000,6255.00000,121
2008/9/12,11:30:00,6255.00000,6261.00000,6254.00000,6255.00000,206
2008/9/12,11:31:00,6255.00000,6267.00000,6255.00000,6265.00000,264
2008/9/12,11:32:00,6266.00000,6267.00000,6257.00000,6258.00000,290
2008/9/12,11:33:00,6262.00000,6262.00000,6249.00000,6250.00000,279
2008/9/12,11:34:00,6250.00000,6255.00000,6249.00000,6250.00000,229
2008/9/12,11:35:00,6250.00000,6253.00000,6245.00000,6247.00000,163
2008/9/12,11:36:00,6245.00000,6248.00000,6235.00000,6238.00000,384
2008/9/12,11:37:00,6238.00000,6243.00000,6236.00000,6240.00000,194
2008/9/12,11:38:00,6240.00000,6244.00000,6238.00000,6244.00000,109
2008/9/12,11:39:00,6244.00000,6248.00000,6244.00000,6246.00000,140
2008/9/12,11:40:00,6245.00000,6256.00000,6244.00000,6254.00000,158
2008/9/12,11:41:00,6254.00000,6260.00000,6252.00000,6260.00000,188
2008/9/12,11:42:00,6261.00000,6265.00000,6251.00000,6255.00000,272
2008/9/12,11:43:00,6254.00000,6254.00000,6245.00000,6248.00000,131
2008/9/12,11:44:00,6249.00000,6255.00000,6247.00000,6255.00000,59
2008/9/12,11:45:00,6253.00000,6261.00000,6248.00000,6258.00000,116
2008/9/12,11:46:00,6259.00000,6261.00000,6245.00000,6245.00000,156
2008/9/12,11:47:00,6246.00000,6253.00000,6245.00000,6251.00000,227
2008/9/12,11:48:00,6251.00000,6257.00000,6251.00000,6256.00000,128
2008/9/12,11:49:00,6257.00000,6279.00000,6256.00000,6279.00000,423
2008/9/12,11:50:00,6277.00000,6300.00000,6275.00000,6294.00000,1211
2008/9/12,11:51:00,6297.00000,6310.00000,6292.00000,6292.00000,757
2008/9/12,11:52:00,6294.00000,6295.00000,6284.00000,6285.00000,415
2008/9/12,11:53:00,6287.00000,6289.00000,6282.00000,6285.00000,247
2008/9/12,11:54:00,6286.00000,6295.00000,6285.00000,6291.00000,424
2008/9/12,11:55:00,6291.00000,6291.00000,6286.00000,6288.00000,175
2008/9/12,11:56:00,6289.00000,6291.00000,6285.00000,6288.00000,154
2008/9/12,11:57:00,6286.00000,6288.00000,6284.00000,6288.00000,168
2008/9/12,11:58:00,6287.00000,6290.00000,6278.00000,6281.00000,321
2008/9/12,11:59:00,6282.00000,6282.00000,6270.00000,6270.00000,252
2008/9/12,12:00:00,6270.00000,6278.00000,6269.00000,6272.00000,256
2008/9/12,12:01:00,6271.00000,6272.00000,6266.00000,6268.00000,246
2008/9/12,12:02:00,6268.00000,6270.00000,6266.00000,6268.00000,120
2008/9/12,12:03:00,6268.00000,6272.00000,6267.00000,6268.00000,120
2008/9/12,12:04:00,6271.00000,6271.00000,6266.00000,6269.00000,71
2008/9/12,12:05:00,6269.00000,6273.00000,6269.00000,6270.00000,86
2008/9/12,12:06:00,6271.00000,6271.00000,6260.00000,6261.00000,351
2008/9/12,12:07:00,6262.00000,6263.00000,6253.00000,6259.00000,264
2008/9/12,12:08:00,6260.00000,6262.00000,6257.00000,6262.00000,113
2008/9/12,12:09:00,6263.00000,6271.00000,6262.00000,6269.00000,136
2008/9/12,12:10:00,6268.00000,6276.00000,6265.00000,6276.00000,165
2008/9/12,12:11:00,6277.00000,6281.00000,6275.00000,6277.00000,215
2008/9/12,12:12:00,6275.00000,6286.00000,6270.00000,6283.00000,305
2008/9/12,12:13:00,6284.00000,6284.00000,6275.00000,6275.00000,170
2008/9/12,12:14:00,6275.00000,6275.00000,6268.00000,6272.00000,259
2008/9/12,12:15:00,6275.00000,6279.00000,6272.00000,6276.00000,78
2008/9/12,12:16:00,6277.00000,6290.00000,6276.00000,6280.00000,329
2008/9/12,12:17:00,6279.00000,6291.00000,6279.00000,6291.00000,180
2008/9/12,12:18:00,6291.00000,6292.00000,6279.00000,6282.00000,158
2008/9/12,12:19:00,6281.00000,6284.00000,6279.00000,6284.00000,78
2008/9/12,12:20:00,6284.00000,6292.00000,6282.00000,6284.00000,220
2008/9/12,12:21:00,6282.00000,6286.00000,6282.00000,6284.00000,154
2008/9/12,12:22:00,6283.00000,6284.00000,6273.00000,6274.00000,341
2008/9/12,12:23:00,6275.00000,6277.00000,6272.00000,6276.00000,134
2008/9/12,12:24:00,6278.00000,6280.00000,6275.00000,6275.00000,101
2008/9/12,12:25:00,6275.00000,6288.00000,6273.00000,6284.00000,187
2008/9/12,12:26:00,6284.00000,6288.00000,6281.00000,6282.00000,116
2008/9/12,12:27:00,6282.00000,6287.00000,6272.00000,6272.00000,349
2008/9/12,12:28:00,6272.00000,6276.00000,6270.00000,6271.00000,200
2008/9/12,12:29:00,6271.00000,6272.00000,6266.00000,6270.00000,230
2008/9/12,12:30:00,6270.00000,6274.00000,6268.00000,6270.00000,150
2008/9/12,12:31:00,6270.00000,6278.00000,6270.00000,6277.00000,70
2008/9/12,12:32:00,6277.00000,6277.00000,6273.00000,6275.00000,33
2008/9/12,12:33:00,6277.00000,6287.00000,6275.00000,6283.00000,176
2008/9/12,12:34:00,6285.00000,6289.00000,6281.00000,6289.00000,178
2008/9/12,12:35:00,6289.00000,6297.00000,6289.00000,6293.00000,526
2008/9/12,12:36:00,6293.00000,6297.00000,6290.00000,6296.00000,199
2008/9/12,12:37:00,6296.00000,6304.00000,6294.00000,6295.00000,564
2008/9/12,12:38:00,6295.00000,6298.00000,6292.00000,6292.00000,162
2008/9/12,12:39:00,6293.00000,6297.00000,6291.00000,6296.00000,164
2008/9/12,12:40:00,6296.00000,6313.00000,6296.00000,6309.00000,518
2008/9/12,12:41:00,6309.00000,6315.00000,6305.00000,6313.00000,576
2008/9/12,12:42:00,6314.00000,6314.00000,6306.00000,6307.00000,281
2008/9/12,12:43:00,6310.00000,6317.00000,6308.00000,6317.00000,394
2008/9/12,12:44:00,6315.00000,6317.00000,6309.00000,6310.00000,368
2008/9/12,12:45:00,6310.00000,6314.00000,6308.00000,6312.00000,242
2008/9/12,12:46:00,6311.00000,6315.00000,6310.00000,6311.00000,169
2008/9/12,12:47:00,6311.00000,6322.00000,6311.00000,6315.00000,483
2008/9/12,12:48:00,6316.00000,6319.00000,6310.00000,6313.00000,277
2008/9/12,12:49:00,6315.00000,6315.00000,6310.00000,6311.00000,208
2008/9/12,12:50:00,6311.00000,6312.00000,6307.00000,6308.00000,285
2008/9/12,12:51:00,6309.00000,6313.00000,6307.00000,6310.00000,243
2008/9/12,12:52:00,6310.00000,6317.00000,6309.00000,6313.00000,224
2008/9/12,12:53:00,6314.00000,6316.00000,6311.00000,6312.00000,86
2008/9/12,12:54:00,6311.00000,6314.00000,6311.00000,6311.00000,147
2008/9/12,12:55:00,6312.00000,6318.00000,6311.00000,6317.00000,259
2008/9/12,12:56:00,6317.00000,6329.00000,6316.00000,6326.00000,662
2008/9/12,12:57:00,6328.00000,6334.00000,6325.00000,6325.00000,499
2008/9/12,12:58:00,6327.00000,6333.00000,6325.00000,6330.00000,427
2008/9/12,12:59:00,6329.00000,6329.00000,6324.00000,6326.00000,237
2008/9/12,13:00:00,6326.00000,6335.00000,6325.00000,6334.00000,218
2008/9/12,13:01:00,6335.00000,6345.00000,6331.00000,6340.00000,538
2008/9/12,13:02:00,6343.00000,6345.00000,6337.00000,6340.00000,227
2008/9/12,13:03:00,6338.00000,6340.00000,6331.00000,6334.00000,307
2008/9/12,13:04:00,6334.00000,6335.00000,6328.00000,6330.00000,303
2008/9/12,13:05:00,6330.00000,6336.00000,6330.00000,6334.00000,183
2008/9/12,13:06:00,6335.00000,6339.00000,6334.00000,6337.00000,109
2008/9/12,13:07:00,6336.00000,6337.00000,6330.00000,6332.00000,148
2008/9/12,13:08:00,6331.00000,6333.00000,6328.00000,6329.00000,152
2008/9/12,13:09:00,6329.00000,6330.00000,6327.00000,6327.00000,133
2008/9/12,13:10:00,6327.00000,6329.00000,6320.00000,6323.00000,391
2008/9/12,13:11:00,6322.00000,6329.00000,6322.00000,6328.00000,217
2008/9/12,13:12:00,6327.00000,6330.00000,6326.00000,6326.00000,138
2008/9/12,13:13:00,6325.00000,6326.00000,6316.00000,6319.00000,354
2008/9/12,13:14:00,6319.00000,6320.00000,6317.00000,6317.00000,174
2008/9/12,13:15:00,6318.00000,6325.00000,6317.00000,6322.00000,233
2008/9/12,13:16:00,6324.00000,6325.00000,6322.00000,6325.00000,138
2008/9/12,13:17:00,6324.00000,6327.00000,6322.00000,6326.00000,116
2008/9/12,13:18:00,6326.00000,6328.00000,6325.00000,6325.00000,138
2008/9/12,13:19:00,6324.00000,6325.00000,6320.00000,6322.00000,141
2008/9/12,13:20:00,6321.00000,6324.00000,6320.00000,6323.00000,128
2008/9/12,13:21:00,6323.00000,6324.00000,6316.00000,6318.00000,117
2008/9/12,13:22:00,6316.00000,6318.00000,6304.00000,6307.00000,431
2008/9/12,13:23:00,6307.00000,6308.00000,6291.00000,6301.00000,502
2008/9/12,13:24:00,6300.00000,6301.00000,6298.00000,6299.00000,218
2008/9/12,13:25:00,6300.00000,6300.00000,6294.00000,6296.00000,264
2008/9/12,13:26:00,6296.00000,6299.00000,6289.00000,6289.00000,373
2008/9/12,13:27:00,6290.00000,6295.00000,6289.00000,6294.00000,258
2008/9/12,13:28:00,6294.00000,6297.00000,6292.00000,6297.00000,179
2008/9/12,13:29:00,6297.00000,6302.00000,6295.00000,6302.00000,164
2008/9/12,13:30:00,6301.00000,6307.00000,6301.00000,6303.00000,191
2008/9/12,13:31:00,6303.00000,6307.00000,6290.00000,6292.00000,567
2008/9/12,13:32:00,6291.00000,6300.00000,6285.00000,6299.00000,478
2008/9/12,13:33:00,6299.00000,6300.00000,6294.00000,6294.00000,179
2008/9/12,13:34:00,6294.00000,6295.00000,6292.00000,6292.00000,101
2008/9/12,13:35:00,6292.00000,6295.00000,6292.00000,6293.00000,92
2008/9/12,13:36:00,6293.00000,6293.00000,6290.00000,6292.00000,199
2008/9/12,13:37:00,6292.00000,6293.00000,6289.00000,6292.00000,230
2008/9/12,13:38:00,6289.00000,6292.00000,6285.00000,6286.00000,318
2008/9/12,13:39:00,6287.00000,6288.00000,6282.00000,6282.00000,183
2008/9/12,13:40:00,6284.00000,6287.00000,6281.00000,6283.00000,273
2008/9/12,13:41:00,6284.00000,6285.00000,6280.00000,6283.00000,189
2008/9/12,13:42:00,6282.00000,6285.00000,6281.00000,6284.00000,94
2008/9/12,13:43:00,6285.00000,6293.00000,6283.00000,6293.00000,257
2008/9/12,13:44:00,6290.00000,6294.00000,6289.00000,6290.00000,281
2008/9/12,13:45:00,6290.00000,6294.00000,6287.00000,6288.00000,399
2008/9/15,08:46:00,6130.00000,6137.00000,6076.00000,6088.00000,1205
2008/9/15,08:47:00,6088.00000,6101.00000,6087.00000,6100.00000,508
2008/9/15,08:48:00,6100.00000,6105.00000,6097.00000,6100.00000,452
2008/9/15,08:49:00,6100.00000,6101.00000,6097.00000,6097.00000,258
2008/9/15,08:50:00,6098.00000,6099.00000,6092.00000,6097.00000,287
2008/9/15,08:51:00,6097.00000,6099.00000,6095.00000,6096.00000,159
2008/9/15,08:52:00,6096.00000,6100.00000,6095.00000,6099.00000,310
2008/9/15,08:53:00,6100.00000,6102.00000,6098.00000,6101.00000,382
2008/9/15,08:54:00,6100.00000,6108.00000,6099.00000,6105.00000,337
2008/9/15,08:55:00,6105.00000,6105.00000,6100.00000,6102.00000,199
2008/9/15,08:56:00,6101.00000,6102.00000,6099.00000,6101.00000,174
2008/9/15,08:57:00,6100.00000,6103.00000,6099.00000,6102.00000,116
2008/9/15,08:58:00,6101.00000,6104.00000,6101.00000,6103.00000,77
2008/9/15,08:59:00,6104.00000,6107.00000,6103.00000,6106.00000,128
2008/9/15,09:00:00,6107.00000,6114.00000,6106.00000,6110.00000,230
2008/9/15,09:01:00,6113.00000,6190.00000,6110.00000,6173.00000,882
2008/9/15,09:02:00,6171.00000,6173.00000,6141.00000,6149.00000,589
2008/9/15,09:03:00,6143.00000,6146.00000,6129.00000,6134.00000,445
2008/9/15,09:04:00,6133.00000,6147.00000,6132.00000,6144.00000,434
2008/9/15,09:05:00,6142.00000,6146.00000,6138.00000,6145.00000,312
2008/9/15,09:06:00,6144.00000,6149.00000,6140.00000,6147.00000,336
2008/9/15,09:07:00,6145.00000,6147.00000,6130.00000,6130.00000,487
2008/9/15,09:08:00,6131.00000,6133.00000,6103.00000,6107.00000,587
2008/9/15,09:09:00,6110.00000,6118.00000,6104.00000,6110.00000,442
2008/9/15,09:10:00,6113.00000,6120.00000,6110.00000,6113.00000,276
2008/9/15,09:11:00,6112.00000,6126.00000,6110.00000,6116.00000,327
2008/9/15,09:12:00,6116.00000,6134.00000,6115.00000,6130.00000,363
2008/9/15,09:13:00,6132.00000,6132.00000,6117.00000,6120.00000,225
2008/9/15,09:14:00,6120.00000,6124.00000,6112.00000,6116.00000,235
2008/9/15,09:15:00,6115.00000,6115.00000,6101.00000,6104.00000,470
2008/9/15,09:16:00,6104.00000,6105.00000,6090.00000,6099.00000,678
2008/9/15,09:17:00,6097.00000,6108.00000,6096.00000,6107.00000,226
2008/9/15,09:18:00,6107.00000,6117.00000,6105.00000,6114.00000,261
2008/9/15,09:19:00,6113.00000,6115.00000,6102.00000,6102.00000,155
2008/9/15,09:20:00,6103.00000,6122.00000,6103.00000,6110.00000,336
2008/9/15,09:21:00,6111.00000,6124.00000,6110.00000,6120.00000,189
2008/9/15,09:22:00,6120.00000,6131.00000,6120.00000,6130.00000,355
2008/9/15,09:23:00,6126.00000,6146.00000,6126.00000,6136.00000,402
2008/9/15,09:24:00,6136.00000,6136.00000,6130.00000,6130.00000,162
2008/9/15,09:25:00,6132.00000,6145.00000,6131.00000,6135.00000,361
2008/9/15,09:26:00,6135.00000,6140.00000,6131.00000,6140.00000,346
2008/9/15,09:27:00,6138.00000,6140.00000,6130.00000,6133.00000,284
2008/9/15,09:28:00,6131.00000,6131.00000,6121.00000,6125.00000,257
2008/9/15,09:29:00,6125.00000,6127.00000,6122.00000,6123.00000,95
2008/9/15,09:30:00,6123.00000,6131.00000,6123.00000,6131.00000,134
2008/9/15,09:31:00,6130.00000,6136.00000,6130.00000,6132.00000,130
2008/9/15,09:32:00,6132.00000,6141.00000,6131.00000,6141.00000,182
2008/9/15,09:33:00,6141.00000,6141.00000,6131.00000,6134.00000,149
2008/9/15,09:34:00,6134.00000,6145.00000,6132.00000,6138.00000,178
2008/9/15,09:35:00,6138.00000,6146.00000,6136.00000,6146.00000,236
2008/9/15,09:36:00,6146.00000,6149.00000,6139.00000,6147.00000,338
2008/9/15,09:37:00,6146.00000,6146.00000,6135.00000,6137.00000,342
2008/9/15,09:38:00,6138.00000,6140.00000,6133.00000,6135.00000,173
2008/9/15,09:39:00,6135.00000,6138.00000,6125.00000,6125.00000,188
2008/9/15,09:40:00,6125.00000,6140.00000,6125.00000,6140.00000,280
2008/9/15,09:41:00,6138.00000,6139.00000,6130.00000,6132.00000,109
2008/9/15,09:42:00,6133.00000,6136.00000,6132.00000,6134.00000,77
2008/9/15,09:43:00,6132.00000,6140.00000,6132.00000,6135.00000,139
2008/9/15,09:44:00,6137.00000,6137.00000,6132.00000,6134.00000,63
2008/9/15,09:45:00,6134.00000,6136.00000,6128.00000,6128.00000,190
2008/9/15,09:46:00,6130.00000,6138.00000,6128.00000,6135.00000,153
2008/9/15,09:47:00,6135.00000,6135.00000,6125.00000,6125.00000,165
2008/9/15,09:48:00,6129.00000,6130.00000,6123.00000,6125.00000,159
2008/9/15,09:49:00,6123.00000,6128.00000,6122.00000,6123.00000,148
2008/9/15,09:50:00,6123.00000,6124.00000,6107.00000,6111.00000,385
2008/9/15,09:51:00,6111.00000,6119.00000,6111.00000,6116.00000,149
2008/9/15,09:52:00,6117.00000,6127.00000,6116.00000,6123.00000,171
2008/9/15,09:53:00,6125.00000,6127.00000,6122.00000,6124.00000,105
2008/9/15,09:54:00,6125.00000,6131.00000,6122.00000,6130.00000,106
2008/9/15,09:55:00,6130.00000,6138.00000,6127.00000,6138.00000,201
2008/9/15,09:56:00,6138.00000,6139.00000,6130.00000,6131.00000,105
2008/9/15,09:57:00,6131.00000,6134.00000,6128.00000,6129.00000,72
2008/9/15,09:58:00,6129.00000,6139.00000,6128.00000,6139.00000,104
2008/9/15,09:59:00,6139.00000,6140.00000,6134.00000,6134.00000,188
2008/9/15,10:00:00,6134.00000,6135.00000,6131.00000,6134.00000,73
2008/9/15,10:01:00,6135.00000,6136.00000,6125.00000,6126.00000,135
2008/9/15,10:02:00,6125.00000,6126.00000,6118.00000,6120.00000,178
2008/9/15,10:03:00,6122.00000,6123.00000,6119.00000,6119.00000,88
2008/9/15,10:04:00,6120.00000,6125.00000,6118.00000,6121.00000,104
2008/9/15,10:05:00,6120.00000,6122.00000,6115.00000,6120.00000,162
2008/9/15,10:06:00,6120.00000,6124.00000,6119.00000,6122.00000,145
2008/9/15,10:07:00,6122.00000,6133.00000,6122.00000,6127.00000,138
2008/9/15,10:08:00,6127.00000,6130.00000,6125.00000,6130.00000,57
2008/9/15,10:09:00,6127.00000,6130.00000,6127.00000,6129.00000,49
2008/9/15,10:10:00,6129.00000,6132.00000,6128.00000,6128.00000,39
2008/9/15,10:11:00,6129.00000,6131.00000,6120.00000,6120.00000,113
2008/9/15,10:12:00,6125.00000,6126.00000,6122.00000,6122.00000,51
2008/9/15,10:13:00,6123.00000,6127.00000,6122.00000,6126.00000,39
2008/9/15,10:14:00,6126.00000,6133.00000,6125.00000,6132.00000,91
2008/9/15,10:15:00,6132.00000,6134.00000,6130.00000,6130.00000,47
2008/9/15,10:16:00,6130.00000,6132.00000,6126.00000,6128.00000,83
2008/9/15,10:17:00,6128.00000,6132.00000,6123.00000,6132.00000,175
2008/9/15,10:18:00,6131.00000,6133.00000,6127.00000,6127.00000,78
2008/9/15,10:19:00,6129.00000,6131.00000,6125.00000,6126.00000,54
2008/9/15,10:20:00,6125.00000,6130.00000,6124.00000,6127.00000,93
2008/9/15,10:21:00,6130.00000,6130.00000,6120.00000,6122.00000,119
2008/9/15,10:22:00,6122.00000,6122.00000,6115.00000,6116.00000,281
2008/9/15,10:23:00,6117.00000,6122.00000,6115.00000,6120.00000,170
2008/9/15,10:24:00,6120.00000,6121.00000,6113.00000,6119.00000,166
2008/9/15,10:25:00,6117.00000,6119.00000,6116.00000,6116.00000,70
2008/9/15,10:26:00,6116.00000,6124.00000,6115.00000,6124.00000,127
2008/9/15,10:27:00,6122.00000,6124.00000,6120.00000,6120.00000,65
2008/9/15,10:28:00,6120.00000,6125.00000,6120.00000,6123.00000,76
2008/9/15,10:29:00,6123.00000,6125.00000,6120.00000,6124.00000,120
2008/9/15,10:30:00,6121.00000,6124.00000,6121.00000,6122.00000,33
2008/9/15,10:31:00,6122.00000,6129.00000,6121.00000,6129.00000,100
2008/9/15,10:32:00,6128.00000,6136.00000,6127.00000,6127.00000,278
2008/9/15,10:33:00,6127.00000,6131.00000,6127.00000,6130.00000,56
2008/9/15,10:34:00,6129.00000,6131.00000,6125.00000,6126.00000,76
2008/9/15,10:35:00,6126.00000,6129.00000,6124.00000,6129.00000,29
2008/9/15,10:36:00,6128.00000,6130.00000,6124.00000,6125.00000,141
2008/9/15,10:37:00,6125.00000,6126.00000,6120.00000,6120.00000,94
2008/9/15,10:38:00,6120.00000,6123.00000,6117.00000,6117.00000,108
2008/9/15,10:39:00,6117.00000,6120.00000,6114.00000,6119.00000,159
2008/9/15,10:40:00,6117.00000,6118.00000,6107.00000,6109.00000,308
2008/9/15,10:41:00,6108.00000,6111.00000,6103.00000,6103.00000,295
2008/9/15,10:42:00,6103.00000,6107.00000,6102.00000,6104.00000,191
2008/9/15,10:43:00,6102.00000,6110.00000,6101.00000,6110.00000,199
2008/9/15,10:44:00,6110.00000,6111.00000,6103.00000,6105.00000,190
2008/9/15,10:45:00,6105.00000,6107.00000,6094.00000,6099.00000,433
2008/9/15,10:46:00,6100.00000,6104.00000,6015.00000,6052.00000,1392
2008/9/15,10:47:00,6049.00000,6070.00000,6049.00000,6062.00000,740
2008/9/15,10:48:00,6061.00000,6068.00000,6050.00000,6063.00000,474
2008/9/15,10:49:00,6062.00000,6062.00000,6044.00000,6051.00000,491
2008/9/15,10:50:00,6052.00000,6055.00000,6050.00000,6051.00000,213
2008/9/15,10:51:00,6050.00000,6060.00000,6050.00000,6058.00000,316
2008/9/15,10:52:00,6058.00000,6063.00000,6055.00000,6059.00000,262
2008/9/15,10:53:00,6059.00000,6062.00000,6058.00000,6060.00000,112
2008/9/15,10:54:00,6060.00000,6068.00000,6060.00000,6068.00000,171
2008/9/15,10:55:00,6068.00000,6068.00000,6058.00000,6059.00000,210
2008/9/15,10:56:00,6060.00000,6061.00000,6051.00000,6053.00000,256
2008/9/15,10:57:00,6053.00000,6055.00000,6036.00000,6041.00000,596
2008/9/15,10:58:00,6038.00000,6045.00000,6033.00000,6033.00000,571
2008/9/15,10:59:00,6033.00000,6040.00000,6027.00000,6032.00000,459
2008/9/15,11:00:00,6037.00000,6045.00000,6032.00000,6035.00000,431
2008/9/15,11:01:00,6037.00000,6037.00000,6030.00000,6032.00000,264
2008/9/15,11:02:00,6031.00000,6032.00000,6017.00000,6025.00000,711
2008/9/15,11:03:00,6024.00000,6027.00000,6018.00000,6027.00000,273
2008/9/15,11:04:00,6024.00000,6034.00000,6024.00000,6030.00000,209
2008/9/15,11:05:00,6028.00000,6037.00000,6028.00000,6034.00000,196
2008/9/15,11:06:00,6036.00000,6038.00000,6033.00000,6038.00000,146
2008/9/15,11:07:00,6038.00000,6038.00000,6025.00000,6025.00000,167
2008/9/15,11:08:00,6029.00000,6040.00000,6026.00000,6036.00000,347
2008/9/15,11:09:00,6035.00000,6037.00000,6032.00000,6033.00000,68
2008/9/15,11:10:00,6033.00000,6036.00000,6026.00000,6028.00000,285
2008/9/15,11:11:00,6027.00000,6033.00000,6022.00000,6028.00000,351
2008/9/15,11:12:00,6026.00000,6028.00000,6020.00000,6028.00000,147
2008/9/15,11:13:00,6027.00000,6032.00000,6024.00000,6025.00000,95
2008/9/15,11:14:00,6027.00000,6027.00000,6019.00000,6027.00000,335
2008/9/15,11:15:00,6026.00000,6028.00000,6019.00000,6023.00000,132
2008/9/15,11:16:00,6022.00000,6023.00000,6010.00000,6015.00000,541
2008/9/15,11:17:00,6018.00000,6021.00000,6013.00000,6018.00000,219
2008/9/15,11:18:00,6018.00000,6020.00000,6012.00000,6015.00000,248
2008/9/15,11:19:00,6015.00000,6025.00000,6015.00000,6023.00000,272
2008/9/15,11:20:00,6023.00000,6025.00000,6017.00000,6017.00000,227
2008/9/15,11:21:00,6016.00000,6022.00000,6013.00000,6019.00000,202
2008/9/15,11:22:00,6020.00000,6022.00000,6018.00000,6020.00000,171
2008/9/15,11:23:00,6022.00000,6030.00000,6020.00000,6030.00000,300
2008/9/15,11:24:00,6030.00000,6032.00000,6021.00000,6023.00000,171
2008/9/15,11:25:00,6023.00000,6024.00000,6020.00000,6024.00000,60
2008/9/15,11:26:00,6024.00000,6026.00000,6015.00000,6015.00000,167
2008/9/15,11:27:00,6015.00000,6021.00000,6014.00000,6017.00000,139
2008/9/15,11:28:00,6017.00000,6020.00000,6009.00000,6009.00000,251
2008/9/15,11:29:00,6009.00000,6021.00000,6008.00000,6020.00000,237
2008/9/15,11:30:00,6020.00000,6025.00000,6017.00000,6023.00000,148
2008/9/15,11:31:00,6023.00000,6026.00000,6017.00000,6019.00000,148
2008/9/15,11:32:00,6019.00000,6025.00000,6018.00000,6021.00000,282
2008/9/15,11:33:00,6025.00000,6026.00000,6022.00000,6024.00000,93
2008/9/15,11:34:00,6022.00000,6025.00000,6019.00000,6023.00000,164
2008/9/15,11:35:00,6023.00000,6028.00000,6021.00000,6024.00000,174
2008/9/15,11:36:00,6023.00000,6025.00000,6020.00000,6020.00000,191
2008/9/15,11:37:00,6019.00000,6020.00000,6014.00000,6019.00000,181
2008/9/15,11:38:00,6016.00000,6018.00000,6000.00000,6005.00000,472
2008/9/15,11:39:00,6002.00000,6005.00000,5998.00000,6002.00000,546
2008/9/15,11:40:00,6002.00000,6005.00000,6001.00000,6004.00000,231
2008/9/15,11:41:00,6005.00000,6007.00000,6003.00000,6006.00000,149
2008/9/15,11:42:00,6006.00000,6008.00000,5999.00000,6001.00000,362
2008/9/15,11:43:00,6001.00000,6006.00000,6000.00000,6003.00000,153
2008/9/15,11:44:00,6004.00000,6007.00000,6003.00000,6006.00000,132
2008/9/15,11:45:00,6006.00000,6006.00000,6000.00000,6000.00000,168
2008/9/15,11:46:00,6000.00000,6002.00000,5991.00000,5991.00000,419
2008/9/15,11:47:00,5991.00000,5992.00000,5983.00000,5987.00000,433
2008/9/15,11:48:00,5987.00000,5988.00000,5977.00000,5977.00000,470
2008/9/15,11:49:00,5977.00000,5978.00000,5952.00000,5958.00000,651
2008/9/15,11:50:00,5959.00000,5966.00000,5958.00000,5963.00000,338
2008/9/15,11:51:00,5963.00000,5965.00000,5951.00000,5951.00000,444
2008/9/15,11:52:00,5951.00000,5957.00000,5946.00000,5946.00000,531
2008/9/15,11:53:00,5946.00000,5949.00000,5922.00000,5923.00000,592
2008/9/15,11:54:00,5924.00000,5925.00000,5896.00000,5896.00000,1080
2008/9/15,11:55:00,5895.00000,5900.00000,5863.00000,5881.00000,1126
2008/9/15,11:56:00,5881.00000,5900.00000,5875.00000,5899.00000,769
2008/9/15,11:57:00,5899.00000,5911.00000,5894.00000,5911.00000,807
2008/9/15,11:58:00,5909.00000,5923.00000,5907.00000,5910.00000,587
2008/9/15,11:59:00,5910.00000,5916.00000,5903.00000,5907.00000,375
2008/9/15,12:00:00,5907.00000,5916.00000,5906.00000,5912.00000,257
2008/9/15,12:01:00,5914.00000,5920.00000,5912.00000,5919.00000,293
2008/9/15,12:02:00,5919.00000,5924.00000,5918.00000,5922.00000,428
2008/9/15,12:03:00,5921.00000,5929.00000,5919.00000,5922.00000,418
2008/9/15,12:04:00,5922.00000,5925.00000,5915.00000,5920.00000,398
2008/9/15,12:05:00,5916.00000,5920.00000,5914.00000,5919.00000,203
2008/9/15,12:06:00,5918.00000,5921.00000,5912.00000,5915.00000,276
2008/9/15,12:07:00,5915.00000,5924.00000,5915.00000,5920.00000,180
2008/9/15,12:08:00,5922.00000,5945.00000,5919.00000,5941.00000,398
2008/9/15,12:09:00,5941.00000,5959.00000,5941.00000,5947.00000,479
2008/9/15,12:10:00,5948.00000,5954.00000,5945.00000,5950.00000,267
2008/9/15,12:11:00,5951.00000,5973.00000,5947.00000,5969.00000,678
2008/9/15,12:12:00,5967.00000,5969.00000,5956.00000,5957.00000,311
2008/9/15,12:13:00,5956.00000,5960.00000,5946.00000,5946.00000,328
2008/9/15,12:14:00,5950.00000,5950.00000,5942.00000,5945.00000,123
2008/9/15,12:15:00,5944.00000,5944.00000,5926.00000,5936.00000,315
2008/9/15,12:16:00,5937.00000,5944.00000,5935.00000,5940.00000,151
2008/9/15,12:17:00,5940.00000,5943.00000,5938.00000,5943.00000,92
2008/9/15,12:18:00,5943.00000,5947.00000,5941.00000,5941.00000,173
2008/9/15,12:19:00,5943.00000,5944.00000,5937.00000,5944.00000,202
2008/9/15,12:20:00,5944.00000,5945.00000,5933.00000,5933.00000,187
2008/9/15,12:21:00,5935.00000,5939.00000,5930.00000,5934.00000,254
2008/9/15,12:22:00,5935.00000,5943.00000,5933.00000,5939.00000,224
2008/9/15,12:23:00,5938.00000,5941.00000,5936.00000,5937.00000,79
2008/9/15,12:24:00,5937.00000,5939.00000,5931.00000,5935.00000,182
2008/9/15,12:25:00,5933.00000,5935.00000,5926.00000,5931.00000,276
2008/9/15,12:26:00,5929.00000,5936.00000,5926.00000,5936.00000,277
2008/9/15,12:27:00,5933.00000,5945.00000,5933.00000,5940.00000,227
2008/9/15,12:28:00,5942.00000,5955.00000,5941.00000,5953.00000,291
2008/9/15,12:29:00,5954.00000,5956.00000,5946.00000,5948.00000,225
2008/9/15,12:30:00,5947.00000,5949.00000,5941.00000,5949.00000,130
2008/9/15,12:31:00,5946.00000,5964.00000,5946.00000,5955.00000,295
2008/9/15,12:32:00,5955.00000,5963.00000,5953.00000,5956.00000,261
2008/9/15,12:33:00,5956.00000,5957.00000,5947.00000,5950.00000,216
2008/9/15,12:34:00,5953.00000,5963.00000,5950.00000,5958.00000,271
2008/9/15,12:35:00,5955.00000,5963.00000,5955.00000,5963.00000,115
2008/9/15,12:36:00,5963.00000,5980.00000,5961.00000,5975.00000,580
2008/9/15,12:37:00,5974.00000,5984.00000,5970.00000,5982.00000,362
2008/9/15,12:38:00,5981.00000,5982.00000,5968.00000,5972.00000,352
2008/9/15,12:39:00,5971.00000,5979.00000,5971.00000,5978.00000,213
2008/9/15,12:40:00,5979.00000,5998.00000,5979.00000,5995.00000,592
2008/9/15,12:41:00,5992.00000,5997.00000,5985.00000,5987.00000,362
2008/9/15,12:42:00,5985.00000,5988.00000,5982.00000,5984.00000,155
2008/9/15,12:43:00,5984.00000,5984.00000,5978.00000,5981.00000,242
2008/9/15,12:44:00,5981.00000,5982.00000,5973.00000,5975.00000,184
2008/9/15,12:45:00,5975.00000,5979.00000,5973.00000,5977.00000,106
2008/9/15,12:46:00,5978.00000,5985.00000,5976.00000,5982.00000,164
2008/9/15,12:47:00,5984.00000,5986.00000,5979.00000,5982.00000,189
2008/9/15,12:48:00,5982.00000,5983.00000,5968.00000,5969.00000,379
2008/9/15,12:49:00,5969.00000,5971.00000,5958.00000,5959.00000,393
2008/9/15,12:50:00,5958.00000,5963.00000,5955.00000,5959.00000,394
2008/9/15,12:51:00,5957.00000,5965.00000,5951.00000,5960.00000,359
2008/9/15,12:52:00,5964.00000,5965.00000,5955.00000,5955.00000,165
2008/9/15,12:53:00,5958.00000,5958.00000,5950.00000,5950.00000,200
2008/9/15,12:54:00,5951.00000,5959.00000,5949.00000,5957.00000,142
2008/9/15,12:55:00,5957.00000,5962.00000,5954.00000,5960.00000,139
2008/9/15,12:56:00,5960.00000,5970.00000,5960.00000,5970.00000,191
2008/9/15,12:57:00,5968.00000,5987.00000,5968.00000,5983.00000,303
2008/9/15,12:58:00,5983.00000,5987.00000,5966.00000,5970.00000,253
2008/9/15,12:59:00,5973.00000,5977.00000,5971.00000,5974.00000,106
2008/9/15,13:00:00,5971.00000,5973.00000,5962.00000,5962.00000,171
2008/9/15,13:01:00,5962.00000,5975.00000,5962.00000,5971.00000,120
2008/9/15,13:02:00,5970.00000,5971.00000,5962.00000,5967.00000,102
2008/9/15,13:03:00,5966.00000,5985.00000,5966.00000,5980.00000,253
2008/9/15,13:04:00,5979.00000,5995.00000,5977.00000,5990.00000,499
2008/9/15,13:05:00,5990.00000,5993.00000,5981.00000,5984.00000,141
2008/9/15,13:06:00,5984.00000,5985.00000,5975.00000,5978.00000,159
2008/9/15,13:07:00,5979.00000,5992.00000,5978.00000,5990.00000,203
2008/9/15,13:08:00,5990.00000,5991.00000,5974.00000,5977.00000,246
2008/9/15,13:09:00,5975.00000,5984.00000,5973.00000,5976.00000,165
2008/9/15,13:10:00,5977.00000,5983.00000,5976.00000,5977.00000,84
2008/9/15,13:11:00,5977.00000,5978.00000,5970.00000,5972.00000,247
2008/9/15,13:12:00,5972.00000,5973.00000,5952.00000,5958.00000,376
2008/9/15,13:13:00,5957.00000,5960.00000,5945.00000,5946.00000,357
2008/9/15,13:14:00,5946.00000,5957.00000,5945.00000,5955.00000,335
2008/9/15,13:15:00,5955.00000,5957.00000,5948.00000,5952.00000,131
2008/9/15,13:16:00,5952.00000,5962.00000,5950.00000,5954.00000,208
2008/9/15,13:17:00,5954.00000,5958.00000,5949.00000,5958.00000,277
2008/9/15,13:18:00,5957.00000,5960.00000,5951.00000,5951.00000,271
2008/9/15,13:19:00,5951.00000,5953.00000,5946.00000,5949.00000,140
2008/9/15,13:20:00,5948.00000,5954.00000,5946.00000,5946.00000,187
2008/9/15,13:21:00,5946.00000,5950.00000,5942.00000,5947.00000,334
2008/9/15,13:22:00,5945.00000,5958.00000,5945.00000,5958.00000,209
2008/9/15,13:23:00,5958.00000,5959.00000,5947.00000,5948.00000,216
2008/9/15,13:24:00,5948.00000,5953.00000,5947.00000,5951.00000,74
2008/9/15,13:25:00,5952.00000,5957.00000,5951.00000,5951.00000,186
2008/9/15,13:26:00,5952.00000,5957.00000,5950.00000,5954.00000,171
2008/9/15,13:27:00,5952.00000,5955.00000,5951.00000,5952.00000,126
2008/9/15,13:28:00,5952.00000,5954.00000,5941.00000,5943.00000,334
2008/9/15,13:29:00,5944.00000,5949.00000,5941.00000,5948.00000,191
2008/9/15,13:30:00,5947.00000,5948.00000,5945.00000,5947.00000,98
2008/9/15,13:31:00,5945.00000,5960.00000,5945.00000,5958.00000,625
2008/9/15,13:32:00,5957.00000,5964.00000,5951.00000,5963.00000,549
2008/9/15,13:33:00,5963.00000,5982.00000,5962.00000,5982.00000,528
2008/9/15,13:34:00,5980.00000,5990.00000,5980.00000,5982.00000,449
2008/9/15,13:35:00,5982.00000,5985.00000,5973.00000,5979.00000,317
2008/9/15,13:36:00,5977.00000,5982.00000,5976.00000,5977.00000,246
2008/9/15,13:37:00,5980.00000,5982.00000,5977.00000,5981.00000,166
2008/9/15,13:38:00,5980.00000,5982.00000,5978.00000,5979.00000,165
2008/9/15,13:39:00,5979.00000,5982.00000,5978.00000,5981.00000,160
2008/9/15,13:40:00,5982.00000,5987.00000,5980.00000,5985.00000,319
2008/9/15,13:41:00,5983.00000,5987.00000,5983.00000,5983.00000,260
2008/9/15,13:42:00,5983.00000,5985.00000,5980.00000,5981.00000,167
2008/9/15,13:43:00,5981.00000,5983.00000,5977.00000,5979.00000,263
2008/9/15,13:44:00,5979.00000,5980.00000,5972.00000,5972.00000,303
2008/9/15,13:45:00,5973.00000,5975.00000,5965.00000,5967.00000,541
2008/9/16,08:46:00,5849.00000,5858.00000,5842.00000,5853.00000,1047
2008/9/16,08:47:00,5854.00000,5855.00000,5843.00000,5848.00000,692
2008/9/16,08:48:00,5849.00000,5852.00000,5846.00000,5846.00000,574
2008/9/16,08:49:00,5848.00000,5848.00000,5836.00000,5838.00000,593
2008/9/16,08:50:00,5838.00000,5839.00000,5808.00000,5811.00000,669
2008/9/16,08:51:00,5811.00000,5816.00000,5805.00000,5805.00000,744
2008/9/16,08:52:00,5805.00000,5810.00000,5787.00000,5791.00000,741
2008/9/16,08:53:00,5790.00000,5791.00000,5776.00000,5776.00000,651
2008/9/16,08:54:00,5777.00000,5777.00000,5750.00000,5762.00000,900
2008/9/16,08:55:00,5764.00000,5782.00000,5761.00000,5776.00000,508
2008/9/16,08:56:00,5776.00000,5791.00000,5772.00000,5783.00000,389
2008/9/16,08:57:00,5783.00000,5785.00000,5777.00000,5782.00000,316
2008/9/16,08:58:00,5782.00000,5784.00000,5779.00000,5781.00000,310
2008/9/16,08:59:00,5781.00000,5792.00000,5780.00000,5787.00000,376
2008/9/16,09:00:00,5787.00000,5790.00000,5785.00000,5786.00000,152
2008/9/16,09:01:00,5786.00000,5788.00000,5725.00000,5733.00000,1093
2008/9/16,09:02:00,5733.00000,5768.00000,5733.00000,5766.00000,608
2008/9/16,09:03:00,5768.00000,5779.00000,5764.00000,5779.00000,430
2008/9/16,09:04:00,5779.00000,5799.00000,5778.00000,5796.00000,1016
2008/9/16,09:05:00,5796.00000,5796.00000,5772.00000,5784.00000,789
2008/9/16,09:06:00,5786.00000,5796.00000,5781.00000,5786.00000,623
2008/9/16,09:07:00,5785.00000,5799.00000,5785.00000,5793.00000,575
2008/9/16,09:08:00,5792.00000,5808.00000,5792.00000,5803.00000,934
2008/9/16,09:09:00,5804.00000,5814.00000,5801.00000,5805.00000,643
2008/9/16,09:10:00,5805.00000,5806.00000,5785.00000,5795.00000,563
2008/9/16,09:11:00,5797.00000,5799.00000,5779.00000,5794.00000,453
2008/9/16,09:12:00,5796.00000,5808.00000,5789.00000,5805.00000,507
2008/9/16,09:13:00,5803.00000,5806.00000,5800.00000,5804.00000,277
2008/9/16,09:14:00,5807.00000,5823.00000,5803.00000,5811.00000,782
2008/9/16,09:15:00,5811.00000,5823.00000,5808.00000,5817.00000,452
2008/9/16,09:16:00,5818.00000,5818.00000,5806.00000,5816.00000,411
2008/9/16,09:17:00,5816.00000,5818.00000,5808.00000,5810.00000,371
2008/9/16,09:18:00,5809.00000,5816.00000,5805.00000,5816.00000,273
2008/9/16,09:19:00,5815.00000,5832.00000,5810.00000,5832.00000,513
2008/9/16,09:20:00,5828.00000,5836.00000,5825.00000,5833.00000,736
2008/9/16,09:21:00,5834.00000,5855.00000,5830.00000,5850.00000,776
2008/9/16,09:22:00,5849.00000,5851.00000,5836.00000,5840.00000,318
2008/9/16,09:23:00,5840.00000,5854.00000,5838.00000,5845.00000,504
2008/9/16,09:24:00,5844.00000,5852.00000,5844.00000,5848.00000,492
2008/9/16,09:25:00,5847.00000,5847.00000,5831.00000,5833.00000,333
2008/9/16,09:26:00,5831.00000,5833.00000,5819.00000,5821.00000,400
2008/9/16,09:27:00,5823.00000,5829.00000,5821.00000,5828.00000,281
2008/9/16,09:28:00,5829.00000,5840.00000,5829.00000,5840.00000,317
2008/9/16,09:29:00,5836.00000,5838.00000,5825.00000,5827.00000,231
2008/9/16,09:30:00,5828.00000,5832.00000,5819.00000,5825.00000,380
2008/9/16,09:31:00,5824.00000,5826.00000,5810.00000,5813.00000,403
2008/9/16,09:32:00,5814.00000,5819.00000,5811.00000,5816.00000,298
2008/9/16,09:33:00,5819.00000,5822.00000,5810.00000,5821.00000,328
2008/9/16,09:34:00,5820.00000,5823.00000,5814.00000,5819.00000,186
2008/9/16,09:35:00,5818.00000,5819.00000,5809.00000,5815.00000,328
2008/9/16,09:36:00,5814.00000,5815.00000,5804.00000,5806.00000,489
2008/9/16,09:37:00,5806.00000,5812.00000,5801.00000,5801.00000,342
2008/9/16,09:38:00,5801.00000,5801.00000,5782.00000,5789.00000,562
2008/9/16,09:39:00,5790.00000,5798.00000,5787.00000,5798.00000,239
2008/9/16,09:40:00,5798.00000,5814.00000,5796.00000,5810.00000,339
2008/9/16,09:41:00,5810.00000,5818.00000,5802.00000,5807.00000,403
2008/9/16,09:42:00,5807.00000,5808.00000,5801.00000,5805.00000,180
2008/9/16,09:43:00,5803.00000,5810.00000,5802.00000,5808.00000,152
2008/9/16,09:44:00,5805.00000,5808.00000,5795.00000,5797.00000,221
2008/9/16,09:45:00,5797.00000,5802.00000,5785.00000,5785.00000,251
2008/9/16,09:46:00,5785.00000,5790.00000,5771.00000,5775.00000,499
2008/9/16,09:47:00,5776.00000,5777.00000,5757.00000,5768.00000,584
2008/9/16,09:48:00,5768.00000,5778.00000,5761.00000,5776.00000,281
2008/9/16,09:49:00,5773.00000,5780.00000,5767.00000,5770.00000,280
2008/9/16,09:50:00,5772.00000,5775.00000,5768.00000,5772.00000,134
2008/9/16,09:51:00,5772.00000,5774.00000,5758.00000,5766.00000,284
2008/9/16,09:52:00,5766.00000,5773.00000,5762.00000,5769.00000,287
2008/9/16,09:53:00,5770.00000,5775.00000,5765.00000,5767.00000,157
2008/9/16,09:54:00,5768.00000,5776.00000,5765.00000,5776.00000,198
2008/9/16,09:55:00,5776.00000,5789.00000,5776.00000,5786.00000,290
2008/9/16,09:56:00,5786.00000,5786.00000,5770.00000,5779.00000,179
2008/9/16,09:57:00,5780.00000,5782.00000,5769.00000,5772.00000,184
2008/9/16,09:58:00,5770.00000,5774.00000,5768.00000,5768.00000,170
2008/9/16,09:59:00,5772.00000,5772.00000,5753.00000,5760.00000,369
2008/9/16,10:00:00,5760.00000,5762.00000,5744.00000,5744.00000,378
2008/9/16,10:01:00,5744.00000,5756.00000,5740.00000,5753.00000,475
2008/9/16,10:02:00,5754.00000,5769.00000,5752.00000,5756.00000,299
2008/9/16,10:03:00,5755.00000,5772.00000,5753.00000,5768.00000,231
2008/9/16,10:04:00,5768.00000,5771.00000,5763.00000,5769.00000,207
2008/9/16,10:05:00,5769.00000,5771.00000,5761.00000,5764.00000,221
2008/9/16,10:06:00,5762.00000,5769.00000,5761.00000,5766.00000,239
2008/9/16,10:07:00,5766.00000,5773.00000,5764.00000,5765.00000,283
2008/9/16,10:08:00,5765.00000,5767.00000,5753.00000,5754.00000,357
2008/9/16,10:09:00,5753.00000,5754.00000,5743.00000,5749.00000,439
2008/9/16,10:10:00,5750.00000,5756.00000,5747.00000,5747.00000,284
2008/9/16,10:11:00,5746.00000,5755.00000,5735.00000,5750.00000,634
2008/9/16,10:12:00,5750.00000,5761.00000,5747.00000,5752.00000,443
2008/9/16,10:13:00,5757.00000,5765.00000,5751.00000,5762.00000,307
2008/9/16,10:14:00,5760.00000,5776.00000,5754.00000,5770.00000,641
2008/9/16,10:15:00,5771.00000,5781.00000,5767.00000,5767.00000,536
2008/9/16,10:16:00,5766.00000,5775.00000,5763.00000,5770.00000,318
2008/9/16,10:17:00,5771.00000,5777.00000,5769.00000,5776.00000,224
2008/9/16,10:18:00,5773.00000,5775.00000,5767.00000,5767.00000,237
2008/9/16,10:19:00,5767.00000,5773.00000,5763.00000,5766.00000,188
2008/9/16,10:20:00,5764.00000,5767.00000,5757.00000,5761.00000,142
2008/9/16,10:21:00,5761.00000,5766.00000,5760.00000,5760.00000,157
2008/9/16,10:22:00,5760.00000,5761.00000,5748.00000,5751.00000,281
2008/9/16,10:23:00,5755.00000,5758.00000,5751.00000,5756.00000,102
2008/9/16,10:24:00,5757.00000,5758.00000,5747.00000,5749.00000,135
2008/9/16,10:25:00,5747.00000,5750.00000,5738.00000,5748.00000,272
2008/9/16,10:26:00,5749.00000,5754.00000,5743.00000,5746.00000,127
2008/9/16,10:27:00,5746.00000,5750.00000,5743.00000,5745.00000,171
2008/9/16,10:28:00,5745.00000,5748.00000,5742.00000,5743.00000,289
2008/9/16,10:29:00,5742.00000,5742.00000,5704.00000,5704.00000,1456
2008/9/16,10:30:00,5704.00000,5713.00000,5695.00000,5712.00000,728
2008/9/16,10:31:00,5712.00000,5715.00000,5707.00000,5710.00000,408
2008/9/16,10:32:00,5709.00000,5713.00000,5703.00000,5707.00000,382
2008/9/16,10:33:00,5706.00000,5721.00000,5705.00000,5719.00000,363
2008/9/16,10:34:00,5719.00000,5755.00000,5717.00000,5750.00000,505
2008/9/16,10:35:00,5750.00000,5765.00000,5739.00000,5748.00000,635
2008/9/16,10:36:00,5750.00000,5762.00000,5741.00000,5750.00000,647
2008/9/16,10:37:00,5750.00000,5763.00000,5750.00000,5763.00000,554
2008/9/16,10:38:00,5762.00000,5765.00000,5752.00000,5756.00000,358
2008/9/16,10:39:00,5756.00000,5756.00000,5743.00000,5744.00000,242
2008/9/16,10:40:00,5746.00000,5751.00000,5745.00000,5748.00000,121
2008/9/16,10:41:00,5748.00000,5748.00000,5742.00000,5743.00000,95
2008/9/16,10:42:00,5743.00000,5751.00000,5743.00000,5750.00000,171
2008/9/16,10:43:00,5747.00000,5749.00000,5740.00000,5744.00000,257
2008/9/16,10:44:00,5745.00000,5746.00000,5733.00000,5738.00000,242
2008/9/16,10:45:00,5739.00000,5741.00000,5728.00000,5733.00000,280
2008/9/16,10:46:00,5732.00000,5735.00000,5720.00000,5725.00000,461
2008/9/16,10:47:00,5724.00000,5733.00000,5721.00000,5733.00000,333
2008/9/16,10:48:00,5733.00000,5744.00000,5732.00000,5743.00000,233
2008/9/16,10:49:00,5743.00000,5743.00000,5738.00000,5741.00000,116
2008/9/16,10:50:00,5740.00000,5748.00000,5740.00000,5745.00000,163
2008/9/16,10:51:00,5745.00000,5751.00000,5743.00000,5751.00000,207
2008/9/16,10:52:00,5751.00000,5758.00000,5744.00000,5750.00000,456
2008/9/16,10:53:00,5751.00000,5754.00000,5746.00000,5748.00000,126
2008/9/16,10:54:00,5748.00000,5754.00000,5747.00000,5751.00000,125
2008/9/16,10:55:00,5751.00000,5752.00000,5747.00000,5750.00000,195
2008/9/16,10:56:00,5751.00000,5758.00000,5749.00000,5749.00000,285
2008/9/16,10:57:00,5750.00000,5750.00000,5741.00000,5745.00000,343
2008/9/16,10:58:00,5745.00000,5747.00000,5739.00000,5739.00000,172
2008/9/16,10:59:00,5741.00000,5744.00000,5738.00000,5739.00000,204
2008/9/16,11:00:00,5738.00000,5749.00000,5734.00000,5744.00000,390
2008/9/16,11:01:00,5748.00000,5748.00000,5744.00000,5745.00000,87
2008/9/16,11:02:00,5746.00000,5753.00000,5744.00000,5746.00000,243
2008/9/16,11:03:00,5746.00000,5749.00000,5745.00000,5748.00000,112
2008/9/16,11:04:00,5748.00000,5748.00000,5742.00000,5742.00000,137
2008/9/16,11:05:00,5742.00000,5742.00000,5736.00000,5738.00000,217
2008/9/16,11:06:00,5737.00000,5744.00000,5727.00000,5727.00000,256
2008/9/16,11:07:00,5727.00000,5735.00000,5726.00000,5730.00000,217
2008/9/16,11:08:00,5731.00000,5742.00000,5731.00000,5740.00000,137
2008/9/16,11:09:00,5741.00000,5752.00000,5740.00000,5746.00000,322
2008/9/16,11:10:00,5749.00000,5749.00000,5742.00000,5745.00000,171
2008/9/16,11:11:00,5744.00000,5747.00000,5742.00000,5743.00000,58
2008/9/16,11:12:00,5743.00000,5747.00000,5733.00000,5738.00000,227
2008/9/16,11:13:00,5737.00000,5743.00000,5737.00000,5741.00000,85
2008/9/16,11:14:00,5741.00000,5748.00000,5741.00000,5746.00000,163
2008/9/16,11:15:00,5746.00000,5748.00000,5737.00000,5738.00000,251
2008/9/16,11:16:00,5745.00000,5748.00000,5741.00000,5741.00000,103
2008/9/16,11:17:00,5741.00000,5745.00000,5738.00000,5743.00000,136
2008/9/16,11:18:00,5743.00000,5744.00000,5739.00000,5739.00000,80
2008/9/16,11:19:00,5739.00000,5740.00000,5734.00000,5734.00000,187
2008/9/16,11:20:00,5734.00000,5738.00000,5732.00000,5734.00000,184
2008/9/16,11:21:00,5734.00000,5734.00000,5726.00000,5733.00000,260
2008/9/16,11:22:00,5734.00000,5736.00000,5733.00000,5736.00000,63
2008/9/16,11:23:00,5735.00000,5742.00000,5735.00000,5739.00000,165
2008/9/16,11:24:00,5739.00000,5743.00000,5738.00000,5740.00000,59
2008/9/16,11:25:00,5740.00000,5741.00000,5737.00000,5737.00000,53
2008/9/16,11:26:00,5738.00000,5740.00000,5733.00000,5736.00000,138
2008/9/16,11:27:00,5736.00000,5741.00000,5736.00000,5738.00000,74
2008/9/16,11:28:00,5739.00000,5739.00000,5736.00000,5738.00000,68
2008/9/16,11:29:00,5737.00000,5740.00000,5737.00000,5739.00000,65
2008/9/16,11:30:00,5738.00000,5740.00000,5730.00000,5730.00000,182
2008/9/16,11:31:00,5729.00000,5740.00000,5726.00000,5732.00000,178
2008/9/16,11:32:00,5735.00000,5740.00000,5732.00000,5738.00000,124
2008/9/16,11:33:00,5740.00000,5747.00000,5738.00000,5739.00000,243
2008/9/16,11:34:00,5741.00000,5745.00000,5739.00000,5744.00000,128
2008/9/16,11:35:00,5745.00000,5755.00000,5744.00000,5750.00000,404
2008/9/16,11:36:00,5750.00000,5752.00000,5742.00000,5749.00000,230
2008/9/16,11:37:00,5749.00000,5764.00000,5749.00000,5754.00000,583
2008/9/16,11:38:00,5753.00000,5760.00000,5753.00000,5755.00000,99
2008/9/16,11:39:00,5755.00000,5761.00000,5752.00000,5761.00000,171
2008/9/16,11:40:00,5760.00000,5779.00000,5760.00000,5772.00000,910
2008/9/16,11:41:00,5773.00000,5777.00000,5770.00000,5770.00000,220
2008/9/16,11:42:00,5772.00000,5772.00000,5763.00000,5767.00000,267
2008/9/16,11:43:00,5771.00000,5785.00000,5769.00000,5772.00000,505
2008/9/16,11:44:00,5772.00000,5774.00000,5767.00000,5771.00000,190
2008/9/16,11:45:00,5770.00000,5774.00000,5768.00000,5772.00000,147
2008/9/16,11:46:00,5774.00000,5775.00000,5767.00000,5770.00000,303
2008/9/16,11:47:00,5769.00000,5773.00000,5765.00000,5771.00000,292
2008/9/16,11:48:00,5771.00000,5774.00000,5768.00000,5769.00000,211
2008/9/16,11:49:00,5768.00000,5771.00000,5766.00000,5771.00000,207
2008/9/16,11:50:00,5770.00000,5773.00000,5767.00000,5770.00000,107
2008/9/16,11:51:00,5770.00000,5784.00000,5769.00000,5777.00000,410
2008/9/16,11:52:00,5779.00000,5795.00000,5777.00000,5792.00000,496
2008/9/16,11:53:00,5792.00000,5792.00000,5784.00000,5784.00000,443
2008/9/16,11:54:00,5785.00000,5788.00000,5784.00000,5788.00000,133
2008/9/16,11:55:00,5785.00000,5788.00000,5775.00000,5778.00000,183
2008/9/16,11:56:00,5779.00000,5784.00000,5777.00000,5777.00000,133
2008/9/16,11:57:00,5777.00000,5778.00000,5772.00000,5772.00000,188
2008/9/16,11:58:00,5773.00000,5773.00000,5767.00000,5767.00000,227
2008/9/16,11:59:00,5768.00000,5770.00000,5761.00000,5762.00000,245
2008/9/16,12:00:00,5763.00000,5764.00000,5752.00000,5760.00000,341
2008/9/16,12:01:00,5760.00000,5765.00000,5759.00000,5761.00000,207
2008/9/16,12:02:00,5761.00000,5766.00000,5757.00000,5759.00000,181
2008/9/16,12:03:00,5757.00000,5760.00000,5754.00000,5758.00000,82
2008/9/16,12:04:00,5759.00000,5762.00000,5757.00000,5761.00000,56
2008/9/16,12:05:00,5761.00000,5763.00000,5759.00000,5761.00000,57
2008/9/16,12:06:00,5760.00000,5761.00000,5757.00000,5761.00000,125
2008/9/16,12:07:00,5762.00000,5767.00000,5761.00000,5764.00000,211
2008/9/16,12:08:00,5764.00000,5766.00000,5762.00000,5766.00000,79
2008/9/16,12:09:00,5766.00000,5766.00000,5759.00000,5760.00000,93
2008/9/16,12:10:00,5758.00000,5761.00000,5758.00000,5759.00000,57
2008/9/16,12:11:00,5758.00000,5760.00000,5742.00000,5744.00000,329
2008/9/16,12:12:00,5744.00000,5748.00000,5736.00000,5747.00000,293
2008/9/16,12:13:00,5747.00000,5749.00000,5746.00000,5747.00000,79
2008/9/16,12:14:00,5746.00000,5748.00000,5742.00000,5747.00000,185
2008/9/16,12:15:00,5748.00000,5748.00000,5744.00000,5745.00000,93
2008/9/16,12:16:00,5746.00000,5753.00000,5744.00000,5748.00000,208
2008/9/16,12:17:00,5748.00000,5751.00000,5745.00000,5750.00000,97
2008/9/16,12:18:00,5750.00000,5750.00000,5735.00000,5737.00000,338
2008/9/16,12:19:00,5736.00000,5748.00000,5736.00000,5741.00000,157
2008/9/16,12:20:00,5740.00000,5743.00000,5739.00000,5739.00000,74
2008/9/16,12:21:00,5741.00000,5749.00000,5739.00000,5745.00000,145
2008/9/16,12:22:00,5746.00000,5746.00000,5734.00000,5734.00000,217
2008/9/16,12:23:00,5735.00000,5739.00000,5733.00000,5735.00000,86
2008/9/16,12:24:00,5736.00000,5736.00000,5728.00000,5731.00000,310
2008/9/16,12:25:00,5731.00000,5736.00000,5729.00000,5735.00000,110
2008/9/16,12:26:00,5736.00000,5737.00000,5733.00000,5733.00000,60
2008/9/16,12:27:00,5732.00000,5734.00000,5729.00000,5732.00000,134
2008/9/16,12:28:00,5733.00000,5741.00000,5732.00000,5737.00000,135
2008/9/16,12:29:00,5737.00000,5745.00000,5736.00000,5740.00000,136
2008/9/16,12:30:00,5739.00000,5742.00000,5736.00000,5736.00000,58
2008/9/16,12:31:00,5737.00000,5738.00000,5730.00000,5730.00000,135
2008/9/16,12:32:00,5732.00000,5734.00000,5731.00000,5734.00000,75
2008/9/16,12:33:00,5732.00000,5734.00000,5721.00000,5729.00000,267
2008/9/16,12:34:00,5727.00000,5730.00000,5721.00000,5730.00000,166
2008/9/16,12:35:00,5728.00000,5735.00000,5726.00000,5730.00000,148
2008/9/16,12:36:00,5730.00000,5738.00000,5730.00000,5733.00000,162
2008/9/16,12:37:00,5734.00000,5734.00000,5729.00000,5733.00000,75
2008/9/16,12:38:00,5734.00000,5740.00000,5733.00000,5737.00000,96
2008/9/16,12:39:00,5738.00000,5739.00000,5735.00000,5736.00000,50
2008/9/16,12:40:00,5737.00000,5737.00000,5729.00000,5730.00000,150
2008/9/16,12:41:00,5731.00000,5732.00000,5728.00000,5732.00000,95
2008/9/16,12:42:00,5732.00000,5732.00000,5725.00000,5726.00000,120
2008/9/16,12:43:00,5728.00000,5729.00000,5716.00000,5718.00000,324
2008/9/16,12:44:00,5718.00000,5722.00000,5714.00000,5716.00000,370
2008/9/16,12:45:00,5715.00000,5718.00000,5707.00000,5712.00000,346
2008/9/16,12:46:00,5712.00000,5712.00000,5701.00000,5707.00000,433
2008/9/16,12:47:00,5708.00000,5712.00000,5706.00000,5710.00000,185
2008/9/16,12:48:00,5712.00000,5728.00000,5710.00000,5723.00000,253
2008/9/16,12:49:00,5722.00000,5734.00000,5721.00000,5732.00000,230
2008/9/16,12:50:00,5732.00000,5733.00000,5723.00000,5723.00000,133
2008/9/16,12:51:00,5724.00000,5724.00000,5719.00000,5720.00000,129
2008/9/16,12:52:00,5722.00000,5732.00000,5722.00000,5725.00000,149
2008/9/16,12:53:00,5723.00000,5729.00000,5723.00000,5728.00000,49
2008/9/16,12:54:00,5728.00000,5732.00000,5724.00000,5725.00000,103
2008/9/16,12:55:00,5726.00000,5734.00000,5725.00000,5729.00000,130
2008/9/16,12:56:00,5730.00000,5730.00000,5725.00000,5725.00000,69
2008/9/16,12:57:00,5725.00000,5728.00000,5725.00000,5726.00000,41
2008/9/16,12:58:00,5728.00000,5729.00000,5721.00000,5723.00000,101
2008/9/16,12:59:00,5722.00000,5727.00000,5720.00000,5726.00000,66
2008/9/16,13:00:00,5725.00000,5733.00000,5725.00000,5731.00000,162
2008/9/16,13:01:00,5731.00000,5732.00000,5723.00000,5723.00000,81
2008/9/16,13:02:00,5724.00000,5726.00000,5722.00000,5724.00000,89
2008/9/16,13:03:00,5724.00000,5726.00000,5722.00000,5725.00000,47
2008/9/16,13:04:00,5726.00000,5728.00000,5725.00000,5725.00000,109
2008/9/16,13:05:00,5725.00000,5726.00000,5715.00000,5718.00000,170
2008/9/16,13:06:00,5715.00000,5718.00000,5708.00000,5708.00000,287
2008/9/16,13:07:00,5708.00000,5710.00000,5703.00000,5707.00000,221
2008/9/16,13:08:00,5708.00000,5714.00000,5706.00000,5713.00000,184
2008/9/16,13:09:00,5714.00000,5717.00000,5706.00000,5710.00000,220
2008/9/16,13:10:00,5710.00000,5715.00000,5708.00000,5712.00000,96
2008/9/16,13:11:00,5712.00000,5716.00000,5710.00000,5711.00000,161
2008/9/16,13:12:00,5713.00000,5713.00000,5703.00000,5704.00000,279
2008/9/16,13:13:00,5706.00000,5712.00000,5703.00000,5708.00000,177
2008/9/16,13:14:00,5705.00000,5713.00000,5705.00000,5712.00000,173
2008/9/16,13:15:00,5713.00000,5715.00000,5709.00000,5711.00000,178
2008/9/16,13:16:00,5710.00000,5714.00000,5710.00000,5714.00000,105
2008/9/16,13:17:00,5714.00000,5716.00000,5709.00000,5709.00000,127
2008/9/16,13:18:00,5710.00000,5712.00000,5708.00000,5712.00000,108
2008/9/16,13:19:00,5710.00000,5717.00000,5710.00000,5713.00000,187
2008/9/16,13:20:00,5711.00000,5711.00000,5707.00000,5707.00000,133
2008/9/16,13:21:00,5707.00000,5710.00000,5690.00000,5697.00000,698
2008/9/16,13:22:00,5697.00000,5701.00000,5696.00000,5701.00000,243
2008/9/16,13:23:00,5701.00000,5714.00000,5700.00000,5707.00000,233
2008/9/16,13:24:00,5708.00000,5713.00000,5707.00000,5710.00000,225
2008/9/16,13:25:00,5711.00000,5718.00000,5710.00000,5715.00000,252
2008/9/16,13:26:00,5716.00000,5717.00000,5713.00000,5714.00000,185
2008/9/16,13:27:00,5715.00000,5716.00000,5711.00000,5711.00000,133
2008/9/16,13:28:00,5712.00000,5715.00000,5710.00000,5713.00000,152
2008/9/16,13:29:00,5713.00000,5717.00000,5712.00000,5715.00000,227
2008/9/16,13:30:00,5716.00000,5725.00000,5715.00000,5723.00000,480
2008/9/16,13:31:00,5723.00000,5727.00000,5710.00000,5726.00000,823
2008/9/16,13:32:00,5725.00000,5729.00000,5717.00000,5720.00000,475
2008/9/16,13:33:00,5721.00000,5727.00000,5718.00000,5726.00000,419
2008/9/16,13:34:00,5725.00000,5729.00000,5713.00000,5714.00000,331
2008/9/16,13:35:00,5714.00000,5716.00000,5698.00000,5701.00000,437
2008/9/16,13:36:00,5699.00000,5701.00000,5687.00000,5691.00000,463
2008/9/16,13:37:00,5691.00000,5691.00000,5679.00000,5683.00000,511
2008/9/16,13:38:00,5683.00000,5690.00000,5682.00000,5684.00000,304
2008/9/16,13:39:00,5683.00000,5696.00000,5682.00000,5695.00000,307
2008/9/16,13:40:00,5695.00000,5702.00000,5695.00000,5700.00000,278
2008/9/16,13:41:00,5699.00000,5703.00000,5695.00000,5699.00000,229
2008/9/16,13:42:00,5699.00000,5700.00000,5691.00000,5695.00000,266
2008/9/16,13:43:00,5695.00000,5696.00000,5688.00000,5689.00000,329
2008/9/16,13:44:00,5688.00000,5690.00000,5684.00000,5688.00000,454
2008/9/16,13:45:00,5688.00000,5691.00000,5684.00000,5685.00000,504
2008/9/17,08:46:00,5916.00000,5942.00000,5892.00000,5898.00000,1346
2008/9/17,08:47:00,5898.00000,5900.00000,5880.00000,5888.00000,599
2008/9/17,08:48:00,5890.00000,5896.00000,5888.00000,5893.00000,358
2008/9/17,08:49:00,5889.00000,5895.00000,5889.00000,5893.00000,254
2008/9/17,08:50:00,5892.00000,5898.00000,5892.00000,5897.00000,211
2008/9/17,08:51:00,5897.00000,5909.00000,5896.00000,5905.00000,352
2008/9/17,08:52:00,5909.00000,5934.00000,5905.00000,5934.00000,548
2008/9/17,08:53:00,5927.00000,5936.00000,5919.00000,5919.00000,395
2008/9/17,08:54:00,5922.00000,5923.00000,5910.00000,5912.00000,197
2008/9/17,08:55:00,5912.00000,5916.00000,5909.00000,5913.00000,167
2008/9/17,08:56:00,5913.00000,5919.00000,5910.00000,5917.00000,214
2008/9/17,08:57:00,5915.00000,5918.00000,5912.00000,5916.00000,172
2008/9/17,08:58:00,5916.00000,5920.00000,5914.00000,5918.00000,219
2008/9/17,08:59:00,5920.00000,5934.00000,5918.00000,5930.00000,438
2008/9/17,09:00:00,5930.00000,5932.00000,5926.00000,5926.00000,341
2008/9/17,09:01:00,5926.00000,5953.00000,5922.00000,5946.00000,602
2008/9/17,09:02:00,5948.00000,5953.00000,5923.00000,5925.00000,567
2008/9/17,09:03:00,5927.00000,5928.00000,5922.00000,5925.00000,286
2008/9/17,09:04:00,5926.00000,5935.00000,5924.00000,5930.00000,360
2008/9/17,09:05:00,5929.00000,5942.00000,5927.00000,5940.00000,300
2008/9/17,09:06:00,5939.00000,5940.00000,5933.00000,5935.00000,245
2008/9/17,09:07:00,5937.00000,5958.00000,5936.00000,5958.00000,642
2008/9/17,09:08:00,5956.00000,5997.00000,5956.00000,5988.00000,906
2008/9/17,09:09:00,5985.00000,5988.00000,5973.00000,5981.00000,373
2008/9/17,09:10:00,5981.00000,5999.00000,5980.00000,5990.00000,724
2008/9/17,09:11:00,5990.00000,5994.00000,5985.00000,5985.00000,450
2008/9/17,09:12:00,5987.00000,5988.00000,5978.00000,5980.00000,351
2008/9/17,09:13:00,5981.00000,5983.00000,5977.00000,5977.00000,287
2008/9/17,09:14:00,5979.00000,5980.00000,5957.00000,5958.00000,430
2008/9/17,09:15:00,5960.00000,5966.00000,5959.00000,5966.00000,310
2008/9/17,09:16:00,5966.00000,5975.00000,5964.00000,5965.00000,325
2008/9/17,09:17:00,5965.00000,5969.00000,5962.00000,5964.00000,312
2008/9/17,09:18:00,5962.00000,5965.00000,5957.00000,5958.00000,330
2008/9/17,09:19:00,5958.00000,5964.00000,5956.00000,5962.00000,230
2008/9/17,09:20:00,5961.00000,5963.00000,5955.00000,5955.00000,171
2008/9/17,09:21:00,5955.00000,5964.00000,5953.00000,5962.00000,330
2008/9/17,09:22:00,5962.00000,5971.00000,5962.00000,5967.00000,426
2008/9/17,09:23:00,5969.00000,5972.00000,5964.00000,5970.00000,256
2008/9/17,09:24:00,5970.00000,5970.00000,5956.00000,5956.00000,221
2008/9/17,09:25:00,5958.00000,5958.00000,5945.00000,5947.00000,422
2008/9/17,09:26:00,5948.00000,5949.00000,5938.00000,5938.00000,418
2008/9/17,09:27:00,5938.00000,5940.00000,5932.00000,5934.00000,353
2008/9/17,09:28:00,5934.00000,5938.00000,5932.00000,5937.00000,146
2008/9/17,09:29:00,5936.00000,5939.00000,5934.00000,5935.00000,154
2008/9/17,09:30:00,5934.00000,5935.00000,5922.00000,5926.00000,383
2008/9/17,09:31:00,5927.00000,5930.00000,5917.00000,5928.00000,307
2008/9/17,09:32:00,5925.00000,5929.00000,5921.00000,5922.00000,113
2008/9/17,09:33:00,5922.00000,5933.00000,5921.00000,5931.00000,194
2008/9/17,09:34:00,5932.00000,5938.00000,5930.00000,5935.00000,238
2008/9/17,09:35:00,5935.00000,5940.00000,5932.00000,5940.00000,134
2008/9/17,09:36:00,5940.00000,5946.00000,5933.00000,5935.00000,308
2008/9/17,09:37:00,5935.00000,5935.00000,5931.00000,5933.00000,100
2008/9/17,09:38:00,5933.00000,5937.00000,5929.00000,5930.00000,268
2008/9/17,09:39:00,5928.00000,5931.00000,5925.00000,5925.00000,116
2008/9/17,09:40:00,5927.00000,5927.00000,5920.00000,5927.00000,174
2008/9/17,09:41:00,5925.00000,5930.00000,5913.00000,5915.00000,325
2008/9/17,09:42:00,5915.00000,5918.00000,5912.00000,5918.00000,137
2008/9/17,09:43:00,5919.00000,5922.00000,5914.00000,5914.00000,122
2008/9/17,09:44:00,5915.00000,5921.00000,5915.00000,5916.00000,122
2008/9/17,09:45:00,5915.00000,5917.00000,5901.00000,5901.00000,336
2008/9/17,09:46:00,5901.00000,5904.00000,5888.00000,5888.00000,599
2008/9/17,09:47:00,5887.00000,5889.00000,5835.00000,5868.00000,904
2008/9/17,09:48:00,5868.00000,5877.00000,5852.00000,5857.00000,420
2008/9/17,09:49:00,5860.00000,5863.00000,5854.00000,5860.00000,201
2008/9/17,09:50:00,5860.00000,5874.00000,5859.00000,5871.00000,304
2008/9/17,09:51:00,5874.00000,5875.00000,5867.00000,5870.00000,227
2008/9/17,09:52:00,5873.00000,5879.00000,5870.00000,5879.00000,169
2008/9/17,09:53:00,5878.00000,5885.00000,5877.00000,5885.00000,345
2008/9/17,09:54:00,5886.00000,5891.00000,5885.00000,5887.00000,253
2008/9/17,09:55:00,5887.00000,5888.00000,5882.00000,5883.00000,119
2008/9/17,09:56:00,5882.00000,5884.00000,5878.00000,5878.00000,172
2008/9/17,09:57:00,5877.00000,5880.00000,5871.00000,5871.00000,184
2008/9/17,09:58:00,5871.00000,5872.00000,5859.00000,5861.00000,269
2008/9/17,09:59:00,5859.00000,5865.00000,5856.00000,5859.00000,224
2008/9/17,10:00:00,5855.00000,5859.00000,5846.00000,5853.00000,348
2008/9/17,10:01:00,5849.00000,5851.00000,5839.00000,5840.00000,441
2008/9/17,10:02:00,5839.00000,5841.00000,5821.00000,5835.00000,579
2008/9/17,10:03:00,5839.00000,5847.00000,5834.00000,5845.00000,264
2008/9/17,10:04:00,5846.00000,5866.00000,5845.00000,5863.00000,431
2008/9/17,10:05:00,5861.00000,5877.00000,5861.00000,5871.00000,367
2008/9/17,10:06:00,5871.00000,5874.00000,5863.00000,5872.00000,247
2008/9/17,10:07:00,5870.00000,5871.00000,5861.00000,5865.00000,160
2008/9/17,10:08:00,5863.00000,5865.00000,5858.00000,5864.00000,117
2008/9/17,10:09:00,5864.00000,5865.00000,5857.00000,5860.00000,171
2008/9/17,10:10:00,5862.00000,5869.00000,5858.00000,5864.00000,164
2008/9/17,10:11:00,5865.00000,5885.00000,5865.00000,5885.00000,363
2008/9/17,10:12:00,5883.00000,5884.00000,5877.00000,5877.00000,172
2008/9/17,10:13:00,5877.00000,5883.00000,5877.00000,5877.00000,123
2008/9/17,10:14:00,5879.00000,5885.00000,5879.00000,5885.00000,103
2008/9/17,10:15:00,5882.00000,5890.00000,5880.00000,5889.00000,206
2008/9/17,10:16:00,5889.00000,5892.00000,5887.00000,5889.00000,265
2008/9/17,10:17:00,5889.00000,5890.00000,5880.00000,5882.00000,210
2008/9/17,10:18:00,5879.00000,5882.00000,5878.00000,5879.00000,121
2008/9/17,10:19:00,5878.00000,5881.00000,5878.00000,5880.00000,61
2008/9/17,10:20:00,5880.00000,5880.00000,5876.00000,5877.00000,81
2008/9/17,10:21:00,5877.00000,5877.00000,5868.00000,5871.00000,224
2008/9/17,10:22:00,5871.00000,5872.00000,5867.00000,5868.00000,98
2008/9/17,10:23:00,5869.00000,5870.00000,5865.00000,5868.00000,149
2008/9/17,10:24:00,5869.00000,5871.00000,5864.00000,5864.00000,165
2008/9/17,10:25:00,5864.00000,5864.00000,5858.00000,5859.00000,294
2008/9/17,10:26:00,5860.00000,5860.00000,5846.00000,5850.00000,298
2008/9/17,10:27:00,5850.00000,5865.00000,5848.00000,5865.00000,169
2008/9/17,10:28:00,5864.00000,5872.00000,5862.00000,5870.00000,135
2008/9/17,10:29:00,5872.00000,5875.00000,5869.00000,5872.00000,237
2008/9/17,10:30:00,5874.00000,5884.00000,5871.00000,5884.00000,209
2008/9/17,10:31:00,5883.00000,5885.00000,5877.00000,5877.00000,219
2008/9/17,10:32:00,5880.00000,5881.00000,5876.00000,5877.00000,94
2008/9/17,10:33:00,5877.00000,5877.00000,5867.00000,5867.00000,172
2008/9/17,10:34:00,5869.00000,5869.00000,5858.00000,5858.00000,171
2008/9/17,10:35:00,5859.00000,5865.00000,5853.00000,5854.00000,313
2008/9/17,10:36:00,5857.00000,5865.00000,5853.00000,5860.00000,171
2008/9/17,10:37:00,5860.00000,5864.00000,5853.00000,5855.00000,235
2008/9/17,10:38:00,5856.00000,5865.00000,5855.00000,5865.00000,172
2008/9/17,10:39:00,5864.00000,5871.00000,5862.00000,5867.00000,132
2008/9/17,10:40:00,5869.00000,5873.00000,5867.00000,5872.00000,65
2008/9/17,10:41:00,5871.00000,5873.00000,5866.00000,5866.00000,95
2008/9/17,10:42:00,5867.00000,5868.00000,5865.00000,5867.00000,55
2008/9/17,10:43:00,5867.00000,5873.00000,5866.00000,5872.00000,82
2008/9/17,10:44:00,5873.00000,5875.00000,5870.00000,5872.00000,79
2008/9/17,10:45:00,5870.00000,5872.00000,5869.00000,5870.00000,38
2008/9/17,10:46:00,5870.00000,5872.00000,5862.00000,5864.00000,151
2008/9/17,10:47:00,5864.00000,5865.00000,5860.00000,5861.00000,114
2008/9/17,10:48:00,5861.00000,5861.00000,5852.00000,5852.00000,184
2008/9/17,10:49:00,5854.00000,5854.00000,5848.00000,5854.00000,245
2008/9/17,10:50:00,5852.00000,5854.00000,5841.00000,5845.00000,289
2008/9/17,10:51:00,5848.00000,5850.00000,5845.00000,5848.00000,104
2008/9/17,10:52:00,5849.00000,5850.00000,5830.00000,5835.00000,473
2008/9/17,10:53:00,5836.00000,5837.00000,5803.00000,5821.00000,638
2008/9/17,10:54:00,5823.00000,5827.00000,5816.00000,5822.00000,231
2008/9/17,10:55:00,5822.00000,5824.00000,5814.00000,5820.00000,274
2008/9/17,10:56:00,5821.00000,5829.00000,5820.00000,5825.00000,245
2008/9/17,10:57:00,5825.00000,5827.00000,5821.00000,5827.00000,132
2008/9/17,10:58:00,5825.00000,5841.00000,5822.00000,5836.00000,292
2008/9/17,10:59:00,5835.00000,5836.00000,5828.00000,5833.00000,87
2008/9/17,11:00:00,5831.00000,5833.00000,5826.00000,5827.00000,55
2008/9/17,11:01:00,5825.00000,5828.00000,5822.00000,5824.00000,115
2008/9/17,11:02:00,5825.00000,5825.00000,5812.00000,5817.00000,243
2008/9/17,11:03:00,5817.00000,5822.00000,5815.00000,5822.00000,128
2008/9/17,11:04:00,5823.00000,5823.00000,5806.00000,5807.00000,302
2008/9/17,11:05:00,5807.00000,5812.00000,5795.00000,5797.00000,418
2008/9/17,11:06:00,5798.00000,5814.00000,5798.00000,5814.00000,323
2008/9/17,11:07:00,5811.00000,5816.00000,5803.00000,5810.00000,305
2008/9/17,11:08:00,5810.00000,5813.00000,5797.00000,5799.00000,187
2008/9/17,11:09:00,5799.00000,5806.00000,5796.00000,5803.00000,226
2008/9/17,11:10:00,5801.00000,5805.00000,5785.00000,5788.00000,364
2008/9/17,11:11:00,5788.00000,5793.00000,5778.00000,5778.00000,295
2008/9/17,11:12:00,5780.00000,5784.00000,5766.00000,5766.00000,364
2008/9/17,11:13:00,5766.00000,5774.00000,5761.00000,5774.00000,315
2008/9/17,11:14:00,5774.00000,5779.00000,5772.00000,5779.00000,121
2008/9/17,11:15:00,5780.00000,5799.00000,5780.00000,5792.00000,342
2008/9/17,11:16:00,5793.00000,5799.00000,5788.00000,5799.00000,225
2008/9/17,11:17:00,5800.00000,5802.00000,5790.00000,5792.00000,309
2008/9/17,11:18:00,5792.00000,5799.00000,5790.00000,5799.00000,138
2008/9/17,11:19:00,5798.00000,5804.00000,5795.00000,5802.00000,260
2008/9/17,11:20:00,5802.00000,5802.00000,5796.00000,5798.00000,182
2008/9/17,11:21:00,5798.00000,5802.00000,5796.00000,5797.00000,113
2008/9/17,11:22:00,5797.00000,5797.00000,5787.00000,5787.00000,187
2008/9/17,11:23:00,5788.00000,5789.00000,5785.00000,5785.00000,87
2008/9/17,11:24:00,5785.00000,5785.00000,5777.00000,5779.00000,200
2008/9/17,11:25:00,5777.00000,5780.00000,5762.00000,5772.00000,346
2008/9/17,11:26:00,5775.00000,5775.00000,5760.00000,5760.00000,331
2008/9/17,11:27:00,5761.00000,5771.00000,5757.00000,5770.00000,248
2008/9/17,11:28:00,5768.00000,5775.00000,5767.00000,5774.00000,187
2008/9/17,11:29:00,5774.00000,5775.00000,5759.00000,5760.00000,172
2008/9/17,11:30:00,5760.00000,5765.00000,5759.00000,5765.00000,209
2008/9/17,11:31:00,5766.00000,5784.00000,5764.00000,5781.00000,314
2008/9/17,11:32:00,5780.00000,5789.00000,5779.00000,5787.00000,274
2008/9/17,11:33:00,5786.00000,5796.00000,5785.00000,5789.00000,297
2008/9/17,11:34:00,5789.00000,5792.00000,5788.00000,5792.00000,72
2008/9/17,11:35:00,5789.00000,5796.00000,5789.00000,5796.00000,133
2008/9/17,11:36:00,5794.00000,5796.00000,5788.00000,5790.00000,138
2008/9/17,11:37:00,5790.00000,5791.00000,5786.00000,5787.00000,85
2008/9/17,11:38:00,5787.00000,5789.00000,5784.00000,5784.00000,60
2008/9/17,11:39:00,5787.00000,5787.00000,5784.00000,5784.00000,60
2008/9/17,11:40:00,5783.00000,5786.00000,5778.00000,5780.00000,183
2008/9/17,11:41:00,5780.00000,5781.00000,5776.00000,5776.00000,97
2008/9/17,11:42:00,5776.00000,5778.00000,5774.00000,5778.00000,67
2008/9/17,11:43:00,5777.00000,5794.00000,5777.00000,5789.00000,138
2008/9/17,11:44:00,5789.00000,5793.00000,5781.00000,5782.00000,91
2008/9/17,11:45:00,5782.00000,5783.00000,5776.00000,5781.00000,102
2008/9/17,11:46:00,5782.00000,5793.00000,5780.00000,5792.00000,92
2008/9/17,11:47:00,5792.00000,5796.00000,5788.00000,5792.00000,199
2008/9/17,11:48:00,5795.00000,5812.00000,5791.00000,5808.00000,279
2008/9/17,11:49:00,5812.00000,5814.00000,5804.00000,5812.00000,399
2008/9/17,11:50:00,5812.00000,5816.00000,5808.00000,5808.00000,259
2008/9/17,11:51:00,5808.00000,5814.00000,5805.00000,5811.00000,207
2008/9/17,11:52:00,5811.00000,5817.00000,5810.00000,5815.00000,180
2008/9/17,11:53:00,5817.00000,5833.00000,5817.00000,5826.00000,357
2008/9/17,11:54:00,5826.00000,5843.00000,5825.00000,5837.00000,369
2008/9/17,11:55:00,5835.00000,5844.00000,5833.00000,5835.00000,233
2008/9/17,11:56:00,5837.00000,5837.00000,5828.00000,5834.00000,248
2008/9/17,11:57:00,5832.00000,5835.00000,5829.00000,5835.00000,166
2008/9/17,11:58:00,5835.00000,5837.00000,5823.00000,5825.00000,266
2008/9/17,11:59:00,5825.00000,5825.00000,5820.00000,5823.00000,86
2008/9/17,12:00:00,5822.00000,5824.00000,5821.00000,5822.00000,47
2008/9/17,12:01:00,5822.00000,5824.00000,5821.00000,5824.00000,74
2008/9/17,12:02:00,5825.00000,5839.00000,5825.00000,5831.00000,200
2008/9/17,12:03:00,5832.00000,5836.00000,5826.00000,5826.00000,140
2008/9/17,12:04:00,5829.00000,5829.00000,5823.00000,5823.00000,92
2008/9/17,12:05:00,5823.00000,5824.00000,5805.00000,5809.00000,255
2008/9/17,12:06:00,5806.00000,5809.00000,5799.00000,5800.00000,371
2008/9/17,12:07:00,5799.00000,5810.00000,5799.00000,5810.00000,84
2008/9/17,12:08:00,5809.00000,5810.00000,5806.00000,5807.00000,49
2008/9/17,12:09:00,5808.00000,5814.00000,5808.00000,5811.00000,87
2008/9/17,12:10:00,5811.00000,5832.00000,5811.00000,5825.00000,248
2008/9/17,12:11:00,5825.00000,5828.00000,5817.00000,5817.00000,117
2008/9/17,12:12:00,5820.00000,5821.00000,5814.00000,5816.00000,54
2008/9/17,12:13:00,5814.00000,5814.00000,5805.00000,5807.00000,167
2008/9/17,12:14:00,5807.00000,5808.00000,5783.00000,5788.00000,370
2008/9/17,12:15:00,5787.00000,5787.00000,5778.00000,5780.00000,343
2008/9/17,12:16:00,5780.00000,5780.00000,5760.00000,5768.00000,474
2008/9/17,12:17:00,5769.00000,5780.00000,5767.00000,5775.00000,186
2008/9/17,12:18:00,5775.00000,5782.00000,5773.00000,5782.00000,89
2008/9/17,12:19:00,5778.00000,5785.00000,5778.00000,5783.00000,61
2008/9/17,12:20:00,5782.00000,5785.00000,5775.00000,5779.00000,164
2008/9/17,12:21:00,5775.00000,5779.00000,5771.00000,5771.00000,146
2008/9/17,12:22:00,5773.00000,5782.00000,5772.00000,5780.00000,151
2008/9/17,12:23:00,5780.00000,5781.00000,5776.00000,5776.00000,63
2008/9/17,12:24:00,5777.00000,5781.00000,5775.00000,5780.00000,54
2008/9/17,12:25:00,5781.00000,5793.00000,5779.00000,5793.00000,102
2008/9/17,12:26:00,5792.00000,5797.00000,5783.00000,5783.00000,182
2008/9/17,12:27:00,5783.00000,5785.00000,5775.00000,5775.00000,100
2008/9/17,12:28:00,5776.00000,5779.00000,5765.00000,5770.00000,241
2008/9/17,12:29:00,5770.00000,5777.00000,5768.00000,5777.00000,76
2008/9/17,12:30:00,5775.00000,5777.00000,5773.00000,5776.00000,46
2008/9/17,12:31:00,5775.00000,5776.00000,5767.00000,5768.00000,87
2008/9/17,12:32:00,5768.00000,5770.00000,5757.00000,5764.00000,273
2008/9/17,12:33:00,5764.00000,5779.00000,5764.00000,5776.00000,97
2008/9/17,12:34:00,5774.00000,5776.00000,5756.00000,5756.00000,208
2008/9/17,12:35:00,5756.00000,5768.00000,5751.00000,5766.00000,162
2008/9/17,12:36:00,5768.00000,5776.00000,5763.00000,5775.00000,215
2008/9/17,12:37:00,5775.00000,5779.00000,5770.00000,5778.00000,158
2008/9/17,12:38:00,5777.00000,5778.00000,5773.00000,5774.00000,41
2008/9/17,12:39:00,5773.00000,5773.00000,5764.00000,5766.00000,71
2008/9/17,12:40:00,5766.00000,5772.00000,5765.00000,5772.00000,96
2008/9/17,12:41:00,5772.00000,5773.00000,5753.00000,5760.00000,172
2008/9/17,12:42:00,5761.00000,5767.00000,5761.00000,5761.00000,82
2008/9/17,12:43:00,5761.00000,5766.00000,5755.00000,5760.00000,234
2008/9/17,12:44:00,5760.00000,5767.00000,5759.00000,5765.00000,109
2008/9/17,12:45:00,5766.00000,5775.00000,5766.00000,5770.00000,113
2008/9/17,12:46:00,5770.00000,5771.00000,5765.00000,5770.00000,90
2008/9/17,12:47:00,5768.00000,5769.00000,5762.00000,5764.00000,103
2008/9/17,12:48:00,5764.00000,5765.00000,5759.00000,5761.00000,84
2008/9/17,12:49:00,5764.00000,5768.00000,5762.00000,5766.00000,133
2008/9/17,12:50:00,5767.00000,5772.00000,5764.00000,5770.00000,115
2008/9/17,12:51:00,5770.00000,5770.00000,5765.00000,5765.00000,66
2008/9/17,12:52:00,5765.00000,5767.00000,5760.00000,5760.00000,123
2008/9/17,12:53:00,5760.00000,5762.00000,5750.00000,5757.00000,266
2008/9/17,12:54:00,5755.00000,5759.00000,5747.00000,5754.00000,290
2008/9/17,12:55:00,5756.00000,5766.00000,5755.00000,5762.00000,91
2008/9/17,12:56:00,5763.00000,5764.00000,5753.00000,5757.00000,108
2008/9/17,12:57:00,5756.00000,5760.00000,5753.00000,5760.00000,95
2008/9/17,12:58:00,5759.00000,5760.00000,5751.00000,5751.00000,114
2008/9/17,12:59:00,5751.00000,5752.00000,5744.00000,5748.00000,198
2008/9/17,13:00:00,5748.00000,5748.00000,5733.00000,5740.00000,300
2008/9/17,13:01:00,5740.00000,5741.00000,5727.00000,5728.00000,260
2008/9/17,13:02:00,5728.00000,5733.00000,5726.00000,5733.00000,176
2008/9/17,13:03:00,5731.00000,5733.00000,5722.00000,5727.00000,252
2008/9/17,13:04:00,5728.00000,5733.00000,5719.00000,5728.00000,206
2008/9/17,13:05:00,5729.00000,5737.00000,5726.00000,5735.00000,171
2008/9/17,13:06:00,5735.00000,5747.00000,5734.00000,5740.00000,230
2008/9/17,13:07:00,5740.00000,5741.00000,5736.00000,5740.00000,74
2008/9/17,13:08:00,5741.00000,5742.00000,5736.00000,5738.00000,74
2008/9/17,13:09:00,5738.00000,5740.00000,5735.00000,5738.00000,104
2008/9/17,13:10:00,5738.00000,5741.00000,5731.00000,5733.00000,91
2008/9/17,13:11:00,5731.00000,5736.00000,5731.00000,5735.00000,62
2008/9/17,13:12:00,5734.00000,5743.00000,5734.00000,5743.00000,68
2008/9/17,13:13:00,5743.00000,5743.00000,5738.00000,5741.00000,83
2008/9/17,13:14:00,5739.00000,5743.00000,5739.00000,5740.00000,76
2008/9/17,13:15:00,5742.00000,5756.00000,5741.00000,5748.00000,292
2008/9/17,13:16:00,5748.00000,5755.00000,5741.00000,5741.00000,137
2008/9/17,13:17:00,5743.00000,5746.00000,5740.00000,5741.00000,62
2008/9/17,13:18:00,5740.00000,5742.00000,5733.00000,5734.00000,77
2008/9/17,13:19:00,5734.00000,5740.00000,5734.00000,5740.00000,85
2008/9/17,13:20:00,5738.00000,5741.00000,5738.00000,5740.00000,37
2008/9/17,13:21:00,5740.00000,5744.00000,5737.00000,5744.00000,92
2008/9/17,13:22:00,5742.00000,5749.00000,5742.00000,5746.00000,171
2008/9/17,13:23:00,5747.00000,5753.00000,5746.00000,5753.00000,83
2008/9/17,13:24:00,5753.00000,5761.00000,5751.00000,5761.00000,143
2008/9/17,13:25:00,5758.00000,5763.00000,5756.00000,5762.00000,195
2008/9/17,13:26:00,5762.00000,5764.00000,5760.00000,5763.00000,128
2008/9/17,13:27:00,5763.00000,5763.00000,5757.00000,5757.00000,125
2008/9/17,13:28:00,5755.00000,5758.00000,5754.00000,5755.00000,101
2008/9/17,13:29:00,5755.00000,5760.00000,5755.00000,5756.00000,86
2008/9/17,13:30:00,5757.00000,5759.00000,5753.00000,5758.00000,161
2008/9/17,13:31:00,5755.00000,5767.00000,5754.00000,5765.00000,460
2008/9/17,13:32:00,5764.00000,5769.00000,5763.00000,5769.00000,178
2008/9/17,13:33:00,5767.00000,5770.00000,5765.00000,5768.00000,127
2008/9/17,13:34:00,5767.00000,5768.00000,5766.00000,5766.00000,55
2008/9/17,13:35:00,5766.00000,5771.00000,5765.00000,5769.00000,167
2008/9/17,13:36:00,5769.00000,5776.00000,5768.00000,5775.00000,220
2008/9/17,13:37:00,5776.00000,5778.00000,5772.00000,5772.00000,214
2008/9/17,13:38:00,5772.00000,5776.00000,5772.00000,5775.00000,121
2008/9/17,13:39:00,5774.00000,5775.00000,5767.00000,5767.00000,120
2008/9/17,13:40:00,5767.00000,5769.00000,5765.00000,5769.00000,202
2008/9/17,13:41:00,5769.00000,5771.00000,5763.00000,5763.00000,283
2008/9/17,13:42:00,5763.00000,5767.00000,5760.00000,5761.00000,189
2008/9/17,13:43:00,5761.00000,5768.00000,5760.00000,5768.00000,246
2008/9/17,13:44:00,5768.00000,5769.00000,5765.00000,5769.00000,167
2008/9/17,13:45:00,5767.00000,5769.00000,5765.00000,5767.00000,351
2008/9/18,08:46:00,5551.00000,5552.00000,5510.00000,5511.00000,1728
2008/9/18,08:47:00,5510.00000,5540.00000,5508.00000,5528.00000,900
2008/9/18,08:48:00,5532.00000,5540.00000,5526.00000,5540.00000,575
2008/9/18,08:49:00,5540.00000,5557.00000,5535.00000,5546.00000,575
2008/9/18,08:50:00,5545.00000,5555.00000,5542.00000,5553.00000,507
2008/9/18,08:51:00,5552.00000,5552.00000,5545.00000,5547.00000,269
2008/9/18,08:52:00,5546.00000,5548.00000,5530.00000,5532.00000,571
2008/9/18,08:53:00,5532.00000,5538.00000,5515.00000,5534.00000,569
2008/9/18,08:54:00,5536.00000,5539.00000,5533.00000,5536.00000,180
2008/9/18,08:55:00,5538.00000,5540.00000,5531.00000,5532.00000,139
2008/9/18,08:56:00,5532.00000,5534.00000,5527.00000,5531.00000,285
2008/9/18,08:57:00,5532.00000,5536.00000,5531.00000,5534.00000,127
2008/9/18,08:58:00,5534.00000,5535.00000,5532.00000,5533.00000,110
2008/9/18,08:59:00,5533.00000,5534.00000,5526.00000,5530.00000,193
2008/9/18,09:00:00,5529.00000,5533.00000,5529.00000,5531.00000,164
2008/9/18,09:01:00,5532.00000,5538.00000,5520.00000,5523.00000,490
2008/9/18,09:02:00,5524.00000,5541.00000,5523.00000,5541.00000,394
2008/9/18,09:03:00,5536.00000,5551.00000,5530.00000,5547.00000,498
2008/9/18,09:04:00,5548.00000,5552.00000,5530.00000,5533.00000,484
2008/9/18,09:05:00,5530.00000,5533.00000,5510.00000,5513.00000,617
2008/9/18,09:06:00,5510.00000,5518.00000,5500.00000,5513.00000,852
2008/9/18,09:07:00,5512.00000,5532.00000,5511.00000,5525.00000,364
2008/9/18,09:08:00,5525.00000,5525.00000,5513.00000,5521.00000,343
2008/9/18,09:09:00,5521.00000,5530.00000,5517.00000,5525.00000,415
2008/9/18,09:10:00,5525.00000,5538.00000,5525.00000,5535.00000,326
2008/9/18,09:11:00,5535.00000,5543.00000,5524.00000,5543.00000,361
2008/9/18,09:12:00,5543.00000,5571.00000,5541.00000,5560.00000,939
2008/9/18,09:13:00,5561.00000,5566.00000,5553.00000,5558.00000,683
2008/9/18,09:14:00,5553.00000,5557.00000,5545.00000,5552.00000,423
2008/9/18,09:15:00,5552.00000,5573.00000,5550.00000,5560.00000,820
2008/9/18,09:16:00,5563.00000,5590.00000,5560.00000,5585.00000,817
2008/9/18,09:17:00,5584.00000,5590.00000,5572.00000,5580.00000,720
2008/9/18,09:18:00,5579.00000,5581.00000,5562.00000,5562.00000,424
2008/9/18,09:19:00,5564.00000,5565.00000,5555.00000,5556.00000,538
2008/9/18,09:20:00,5555.00000,5557.00000,5533.00000,5534.00000,738
2008/9/18,09:21:00,5534.00000,5549.00000,5529.00000,5537.00000,612
2008/9/18,09:22:00,5538.00000,5539.00000,5527.00000,5539.00000,439
2008/9/18,09:23:00,5539.00000,5548.00000,5538.00000,5542.00000,237
2008/9/18,09:24:00,5541.00000,5555.00000,5537.00000,5552.00000,301
2008/9/18,09:25:00,5555.00000,5556.00000,5548.00000,5548.00000,298
2008/9/18,09:26:00,5548.00000,5564.00000,5548.00000,5560.00000,562
2008/9/18,09:27:00,5561.00000,5561.00000,5538.00000,5538.00000,364
2008/9/18,09:28:00,5538.00000,5549.00000,5533.00000,5539.00000,277
2008/9/18,09:29:00,5539.00000,5544.00000,5533.00000,5535.00000,255
2008/9/18,09:30:00,5533.00000,5540.00000,5525.00000,5530.00000,446
2008/9/18,09:31:00,5529.00000,5540.00000,5526.00000,5539.00000,285
2008/9/18,09:32:00,5538.00000,5547.00000,5535.00000,5542.00000,261
2008/9/18,09:33:00,5543.00000,5545.00000,5537.00000,5539.00000,155
2008/9/18,09:34:00,5539.00000,5543.00000,5537.00000,5537.00000,72
2008/9/18,09:35:00,5537.00000,5546.00000,5533.00000,5537.00000,259
2008/9/18,09:36:00,5537.00000,5543.00000,5532.00000,5540.00000,138
2008/9/18,09:37:00,5540.00000,5554.00000,5540.00000,5547.00000,245
2008/9/18,09:38:00,5545.00000,5548.00000,5535.00000,5535.00000,163
2008/9/18,09:39:00,5536.00000,5540.00000,5530.00000,5530.00000,201
2008/9/18,09:40:00,5530.00000,5530.00000,5510.00000,5522.00000,738
2008/9/18,09:41:00,5522.00000,5539.00000,5518.00000,5531.00000,243
2008/9/18,09:42:00,5535.00000,5539.00000,5525.00000,5525.00000,189
2008/9/18,09:43:00,5526.00000,5527.00000,5512.00000,5519.00000,421
2008/9/18,09:44:00,5520.00000,5523.00000,5491.00000,5492.00000,759
2008/9/18,09:45:00,5492.00000,5505.00000,5490.00000,5493.00000,713
2008/9/18,09:46:00,5493.00000,5503.00000,5466.00000,5476.00000,1175
2008/9/18,09:47:00,5476.00000,5484.00000,5475.00000,5481.00000,445
2008/9/18,09:48:00,5480.00000,5492.00000,5480.00000,5490.00000,392
2008/9/18,09:49:00,5490.00000,5492.00000,5481.00000,5491.00000,302
2008/9/18,09:50:00,5489.00000,5492.00000,5477.00000,5483.00000,368
2008/9/18,09:51:00,5483.00000,5493.00000,5482.00000,5492.00000,265
2008/9/18,09:52:00,5493.00000,5504.00000,5492.00000,5501.00000,475
2008/9/18,09:53:00,5502.00000,5504.00000,5491.00000,5495.00000,227
2008/9/18,09:54:00,5492.00000,5500.00000,5491.00000,5492.00000,159
2008/9/18,09:55:00,5494.00000,5494.00000,5484.00000,5486.00000,190
2008/9/18,09:56:00,5488.00000,5489.00000,5480.00000,5484.00000,220
2008/9/18,09:57:00,5483.00000,5484.00000,5470.00000,5480.00000,479
2008/9/18,09:58:00,5480.00000,5496.00000,5476.00000,5492.00000,296
2008/9/18,09:59:00,5493.00000,5496.00000,5486.00000,5487.00000,204
2008/9/18,10:00:00,5486.00000,5491.00000,5476.00000,5490.00000,300
2008/9/18,10:01:00,5490.00000,5490.00000,5477.00000,5488.00000,281
2008/9/18,10:02:00,5486.00000,5487.00000,5480.00000,5480.00000,86
2008/9/18,10:03:00,5481.00000,5483.00000,5472.00000,5477.00000,318
2008/9/18,10:04:00,5477.00000,5481.00000,5471.00000,5472.00000,201
2008/9/18,10:05:00,5471.00000,5485.00000,5471.00000,5478.00000,171
2008/9/18,10:06:00,5478.00000,5481.00000,5474.00000,5480.00000,193
2008/9/18,10:07:00,5479.00000,5481.00000,5455.00000,5466.00000,823
2008/9/18,10:08:00,5465.00000,5473.00000,5462.00000,5472.00000,297
2008/9/18,10:09:00,5473.00000,5479.00000,5470.00000,5470.00000,284
2008/9/18,10:10:00,5470.00000,5478.00000,5464.00000,5464.00000,302
2008/9/18,10:11:00,5465.00000,5470.00000,5451.00000,5462.00000,417
2008/9/18,10:12:00,5462.00000,5465.00000,5450.00000,5450.00000,426
2008/9/18,10:13:00,5450.00000,5457.00000,5445.00000,5451.00000,502
2008/9/18,10:14:00,5451.00000,5459.00000,5445.00000,5445.00000,327
2008/9/18,10:15:00,5445.00000,5447.00000,5428.00000,5428.00000,636
2008/9/18,10:16:00,5434.00000,5437.00000,5416.00000,5426.00000,711
2008/9/18,10:17:00,5425.00000,5443.00000,5421.00000,5431.00000,414
2008/9/18,10:18:00,5432.00000,5440.00000,5430.00000,5438.00000,337
2008/9/18,10:19:00,5440.00000,5449.00000,5436.00000,5445.00000,341
2008/9/18,10:20:00,5445.00000,5448.00000,5433.00000,5437.00000,286
2008/9/18,10:21:00,5437.00000,5442.00000,5435.00000,5438.00000,209
2008/9/18,10:22:00,5439.00000,5439.00000,5424.00000,5431.00000,430
2008/9/18,10:23:00,5430.00000,5460.00000,5429.00000,5455.00000,521
2008/9/18,10:24:00,5460.00000,5460.00000,5443.00000,5449.00000,266
2008/9/18,10:25:00,5451.00000,5452.00000,5436.00000,5437.00000,303
2008/9/18,10:26:00,5439.00000,5524.00000,5438.00000,5522.00000,1357
2008/9/18,10:27:00,5522.00000,5526.00000,5502.00000,5510.00000,1095
2008/9/18,10:28:00,5510.00000,5580.00000,5506.00000,5551.00000,1726
2008/9/18,10:29:00,5555.00000,5557.00000,5530.00000,5536.00000,747
2008/9/18,10:30:00,5535.00000,5538.00000,5526.00000,5526.00000,569
2008/9/18,10:31:00,5526.00000,5531.00000,5522.00000,5525.00000,483
2008/9/18,10:32:00,5525.00000,5549.00000,5523.00000,5548.00000,691
2008/9/18,10:33:00,5542.00000,5548.00000,5525.00000,5529.00000,419
2008/9/18,10:34:00,5528.00000,5535.00000,5525.00000,5533.00000,297
2008/9/18,10:35:00,5531.00000,5531.00000,5508.00000,5509.00000,475
2008/9/18,10:36:00,5509.00000,5509.00000,5483.00000,5502.00000,605
2008/9/18,10:37:00,5499.00000,5500.00000,5482.00000,5487.00000,391
2008/9/18,10:38:00,5485.00000,5502.00000,5485.00000,5502.00000,260
2008/9/18,10:39:00,5502.00000,5522.00000,5501.00000,5505.00000,382
2008/9/18,10:40:00,5507.00000,5514.00000,5496.00000,5512.00000,360
2008/9/18,10:41:00,5509.00000,5513.00000,5493.00000,5498.00000,270
2008/9/18,10:42:00,5496.00000,5506.00000,5496.00000,5497.00000,263
2008/9/18,10:43:00,5497.00000,5501.00000,5489.00000,5501.00000,227
2008/9/18,10:44:00,5500.00000,5512.00000,5497.00000,5504.00000,243
2008/9/18,10:45:00,5503.00000,5503.00000,5493.00000,5497.00000,95
2008/9/18,10:46:00,5495.00000,5498.00000,5492.00000,5492.00000,154
2008/9/18,10:47:00,5494.00000,5494.00000,5483.00000,5486.00000,311
2008/9/18,10:48:00,5485.00000,5487.00000,5456.00000,5467.00000,557
2008/9/18,10:49:00,5467.00000,5476.00000,5466.00000,5469.00000,324
2008/9/18,10:50:00,5469.00000,5489.00000,5469.00000,5484.00000,206
2008/9/18,10:51:00,5485.00000,5485.00000,5474.00000,5484.00000,307
2008/9/18,10:52:00,5483.00000,5494.00000,5482.00000,5489.00000,221
2008/9/18,10:53:00,5487.00000,5495.00000,5486.00000,5491.00000,149
2008/9/18,10:54:00,5490.00000,5494.00000,5489.00000,5490.00000,96
2008/9/18,10:55:00,5490.00000,5504.00000,5490.00000,5502.00000,326
2008/9/18,10:56:00,5500.00000,5510.00000,5498.00000,5508.00000,266
2008/9/18,10:57:00,5508.00000,5508.00000,5496.00000,5499.00000,215
2008/9/18,10:58:00,5496.00000,5502.00000,5495.00000,5502.00000,170
2008/9/18,10:59:00,5502.00000,5502.00000,5495.00000,5498.00000,166
2008/9/18,11:00:00,5499.00000,5535.00000,5499.00000,5528.00000,826
2008/9/18,11:01:00,5528.00000,5528.00000,5512.00000,5526.00000,352
2008/9/18,11:02:00,5522.00000,5535.00000,5522.00000,5533.00000,431
2008/9/18,11:03:00,5531.00000,5544.00000,5521.00000,5539.00000,448
2008/9/18,11:04:00,5538.00000,5538.00000,5520.00000,5522.00000,346
2008/9/18,11:05:00,5523.00000,5526.00000,5516.00000,5517.00000,289
2008/9/18,11:06:00,5519.00000,5526.00000,5516.00000,5525.00000,248
2008/9/18,11:07:00,5523.00000,5525.00000,5511.00000,5525.00000,358
2008/9/18,11:08:00,5525.00000,5530.00000,5517.00000,5530.00000,259
2008/9/18,11:09:00,5530.00000,5535.00000,5518.00000,5520.00000,196
2008/9/18,11:10:00,5520.00000,5521.00000,5514.00000,5519.00000,232
2008/9/18,11:11:00,5518.00000,5529.00000,5517.00000,5523.00000,153
2008/9/18,11:12:00,5524.00000,5526.00000,5521.00000,5523.00000,107
2008/9/18,11:13:00,5524.00000,5536.00000,5522.00000,5530.00000,238
2008/9/18,11:14:00,5530.00000,5532.00000,5520.00000,5525.00000,155
2008/9/18,11:15:00,5524.00000,5527.00000,5521.00000,5525.00000,116
2008/9/18,11:16:00,5522.00000,5532.00000,5522.00000,5529.00000,133
2008/9/18,11:17:00,5529.00000,5531.00000,5524.00000,5526.00000,168
2008/9/18,11:18:00,5525.00000,5533.00000,5523.00000,5533.00000,164
2008/9/18,11:19:00,5530.00000,5557.00000,5530.00000,5546.00000,642
2008/9/18,11:20:00,5543.00000,5553.00000,5543.00000,5553.00000,292
2008/9/18,11:21:00,5553.00000,5557.00000,5547.00000,5550.00000,350
2008/9/18,11:22:00,5549.00000,5554.00000,5535.00000,5538.00000,451
2008/9/18,11:23:00,5538.00000,5542.00000,5534.00000,5541.00000,300
2008/9/18,11:24:00,5538.00000,5541.00000,5533.00000,5534.00000,219
2008/9/18,11:25:00,5535.00000,5551.00000,5535.00000,5545.00000,295
2008/9/18,11:26:00,5545.00000,5546.00000,5536.00000,5536.00000,237
2008/9/18,11:27:00,5536.00000,5537.00000,5519.00000,5521.00000,482
2008/9/18,11:28:00,5521.00000,5525.00000,5512.00000,5516.00000,490
2008/9/18,11:29:00,5517.00000,5519.00000,5494.00000,5494.00000,689
2008/9/18,11:30:00,5494.00000,5499.00000,5481.00000,5490.00000,702
2008/9/18,11:31:00,5490.00000,5491.00000,5475.00000,5488.00000,512
2008/9/18,11:32:00,5488.00000,5499.00000,5482.00000,5499.00000,340
2008/9/18,11:33:00,5496.00000,5500.00000,5493.00000,5495.00000,254
2008/9/18,11:34:00,5494.00000,5497.00000,5485.00000,5495.00000,212
2008/9/18,11:35:00,5493.00000,5493.00000,5484.00000,5488.00000,147
2008/9/18,11:36:00,5488.00000,5490.00000,5477.00000,5479.00000,327
2008/9/18,11:37:00,5477.00000,5488.00000,5468.00000,5488.00000,348
2008/9/18,11:38:00,5487.00000,5488.00000,5480.00000,5481.00000,141
2008/9/18,11:39:00,5484.00000,5498.00000,5481.00000,5490.00000,207
2008/9/18,11:40:00,5488.00000,5494.00000,5481.00000,5493.00000,210
2008/9/18,11:41:00,5493.00000,5493.00000,5476.00000,5482.00000,195
2008/9/18,11:42:00,5482.00000,5487.00000,5480.00000,5484.00000,101
2008/9/18,11:43:00,5484.00000,5495.00000,5483.00000,5495.00000,282
2008/9/18,11:44:00,5491.00000,5492.00000,5483.00000,5486.00000,105
2008/9/18,11:45:00,5485.00000,5486.00000,5471.00000,5479.00000,311
2008/9/18,11:46:00,5479.00000,5485.00000,5472.00000,5472.00000,276
2008/9/18,11:47:00,5472.00000,5475.00000,5462.00000,5470.00000,404
2008/9/18,11:48:00,5471.00000,5472.00000,5462.00000,5462.00000,223
2008/9/18,11:49:00,5462.00000,5485.00000,5461.00000,5482.00000,281
2008/9/18,11:50:00,5484.00000,5490.00000,5475.00000,5488.00000,260
2008/9/18,11:51:00,5488.00000,5489.00000,5480.00000,5484.00000,134
2008/9/18,11:52:00,5483.00000,5490.00000,5471.00000,5475.00000,307
2008/9/18,11:53:00,5475.00000,5479.00000,5461.00000,5462.00000,396
2008/9/18,11:54:00,5461.00000,5463.00000,5450.00000,5454.00000,565
2008/9/18,11:55:00,5455.00000,5474.00000,5454.00000,5474.00000,270
2008/9/18,11:56:00,5474.00000,5474.00000,5450.00000,5452.00000,330
2008/9/18,11:57:00,5453.00000,5466.00000,5448.00000,5459.00000,488
2008/9/18,11:58:00,5455.00000,5459.00000,5448.00000,5458.00000,256
2008/9/18,11:59:00,5458.00000,5464.00000,5450.00000,5459.00000,236
2008/9/18,12:00:00,5456.00000,5467.00000,5455.00000,5464.00000,237
2008/9/18,12:01:00,5465.00000,5469.00000,5458.00000,5468.00000,254
2008/9/18,12:02:00,5467.00000,5484.00000,5465.00000,5479.00000,451
2008/9/18,12:03:00,5478.00000,5491.00000,5475.00000,5486.00000,371
2008/9/18,12:04:00,5486.00000,5488.00000,5475.00000,5480.00000,134
2008/9/18,12:05:00,5479.00000,5480.00000,5467.00000,5471.00000,231
2008/9/18,12:06:00,5470.00000,5472.00000,5462.00000,5462.00000,131
2008/9/18,12:07:00,5465.00000,5470.00000,5460.00000,5467.00000,167
2008/9/18,12:08:00,5470.00000,5471.00000,5452.00000,5461.00000,397
2008/9/18,12:09:00,5460.00000,5465.00000,5456.00000,5461.00000,109
2008/9/18,12:10:00,5461.00000,5464.00000,5452.00000,5462.00000,148
2008/9/18,12:11:00,5464.00000,5476.00000,5461.00000,5468.00000,170
2008/9/18,12:12:00,5468.00000,5485.00000,5467.00000,5485.00000,199
2008/9/18,12:13:00,5482.00000,5486.00000,5473.00000,5473.00000,134
2008/9/18,12:14:00,5473.00000,5474.00000,5465.00000,5469.00000,75
2008/9/18,12:15:00,5465.00000,5470.00000,5460.00000,5466.00000,156
2008/9/18,12:16:00,5465.00000,5468.00000,5455.00000,5459.00000,241
2008/9/18,12:17:00,5460.00000,5463.00000,5457.00000,5462.00000,140
2008/9/18,12:18:00,5460.00000,5477.00000,5460.00000,5468.00000,145
2008/9/18,12:19:00,5468.00000,5471.00000,5461.00000,5464.00000,113
2008/9/18,12:20:00,5464.00000,5465.00000,5456.00000,5462.00000,155
2008/9/18,12:21:00,5464.00000,5475.00000,5462.00000,5468.00000,210
2008/9/18,12:22:00,5468.00000,5468.00000,5455.00000,5455.00000,140
2008/9/18,12:23:00,5455.00000,5463.00000,5452.00000,5458.00000,278
2008/9/18,12:24:00,5458.00000,5459.00000,5445.00000,5453.00000,507
2008/9/18,12:25:00,5454.00000,5459.00000,5445.00000,5453.00000,363
2008/9/18,12:26:00,5453.00000,5455.00000,5446.00000,5448.00000,226
2008/9/18,12:27:00,5450.00000,5457.00000,5442.00000,5455.00000,374
2008/9/18,12:28:00,5457.00000,5468.00000,5456.00000,5458.00000,286
2008/9/18,12:29:00,5458.00000,5458.00000,5442.00000,5443.00000,156
2008/9/18,12:30:00,5444.00000,5450.00000,5435.00000,5446.00000,605
2008/9/18,12:31:00,5446.00000,5459.00000,5444.00000,5458.00000,251
2008/9/18,12:32:00,5457.00000,5470.00000,5451.00000,5467.00000,375
2008/9/18,12:33:00,5466.00000,5470.00000,5459.00000,5468.00000,242
2008/9/18,12:34:00,5467.00000,5480.00000,5467.00000,5480.00000,438
2008/9/18,12:35:00,5480.00000,5480.00000,5468.00000,5470.00000,249
2008/9/18,12:36:00,5470.00000,5474.00000,5468.00000,5472.00000,114
2008/9/18,12:37:00,5470.00000,5475.00000,5461.00000,5466.00000,232
2008/9/18,12:38:00,5466.00000,5471.00000,5458.00000,5469.00000,210
2008/9/18,12:39:00,5469.00000,5481.00000,5469.00000,5479.00000,175
2008/9/18,12:40:00,5479.00000,5479.00000,5467.00000,5468.00000,294
2008/9/18,12:41:00,5468.00000,5472.00000,5463.00000,5465.00000,189
2008/9/18,12:42:00,5463.00000,5467.00000,5461.00000,5464.00000,113
2008/9/18,12:43:00,5464.00000,5472.00000,5464.00000,5466.00000,138
2008/9/18,12:44:00,5467.00000,5472.00000,5466.00000,5470.00000,90
2008/9/18,12:45:00,5468.00000,5470.00000,5456.00000,5460.00000,210
2008/9/18,12:46:00,5460.00000,5462.00000,5452.00000,5455.00000,302
2008/9/18,12:47:00,5458.00000,5458.00000,5450.00000,5451.00000,178
2008/9/18,12:48:00,5451.00000,5462.00000,5450.00000,5460.00000,114
2008/9/18,12:49:00,5459.00000,5463.00000,5457.00000,5461.00000,82
2008/9/18,12:50:00,5461.00000,5465.00000,5458.00000,5463.00000,102
2008/9/18,12:51:00,5465.00000,5470.00000,5463.00000,5464.00000,285
2008/9/18,12:52:00,5466.00000,5471.00000,5461.00000,5462.00000,211
2008/9/18,12:53:00,5461.00000,5469.00000,5458.00000,5466.00000,205
2008/9/18,12:54:00,5469.00000,5475.00000,5465.00000,5475.00000,232
2008/9/18,12:55:00,5475.00000,5480.00000,5468.00000,5476.00000,375
2008/9/18,12:56:00,5475.00000,5479.00000,5472.00000,5477.00000,269
2008/9/18,12:57:00,5477.00000,5492.00000,5474.00000,5491.00000,395
2008/9/18,12:58:00,5490.00000,5495.00000,5483.00000,5495.00000,363
2008/9/18,12:59:00,5492.00000,5496.00000,5487.00000,5490.00000,261
2008/9/18,13:00:00,5490.00000,5518.00000,5487.00000,5515.00000,594
2008/9/18,13:01:00,5515.00000,5518.00000,5507.00000,5513.00000,449
2008/9/18,13:02:00,5512.00000,5513.00000,5492.00000,5500.00000,605
2008/9/18,13:03:00,5501.00000,5520.00000,5500.00000,5515.00000,527
2008/9/18,13:04:00,5513.00000,5530.00000,5507.00000,5530.00000,557
2008/9/18,13:05:00,5528.00000,5535.00000,5522.00000,5532.00000,497
2008/9/18,13:06:00,5532.00000,5533.00000,5516.00000,5522.00000,365
2008/9/18,13:07:00,5521.00000,5523.00000,5514.00000,5518.00000,309
2008/9/18,13:08:00,5519.00000,5520.00000,5510.00000,5515.00000,248
2008/9/18,13:09:00,5515.00000,5516.00000,5501.00000,5503.00000,349
2008/9/18,13:10:00,5501.00000,5510.00000,5500.00000,5505.00000,281
2008/9/18,13:11:00,5507.00000,5508.00000,5498.00000,5508.00000,331
2008/9/18,13:12:00,5506.00000,5515.00000,5503.00000,5506.00000,351
2008/9/18,13:13:00,5507.00000,5514.00000,5506.00000,5514.00000,213
2008/9/18,13:14:00,5513.00000,5524.00000,5513.00000,5518.00000,527
2008/9/18,13:15:00,5517.00000,5525.00000,5515.00000,5523.00000,363
2008/9/18,13:16:00,5521.00000,5532.00000,5514.00000,5530.00000,553
2008/9/18,13:17:00,5533.00000,5537.00000,5526.00000,5534.00000,554
2008/9/18,13:18:00,5531.00000,5537.00000,5524.00000,5533.00000,536
2008/9/18,13:19:00,5530.00000,5536.00000,5530.00000,5535.00000,349
2008/9/18,13:20:00,5534.00000,5543.00000,5533.00000,5540.00000,602
2008/9/18,13:21:00,5542.00000,5542.00000,5530.00000,5533.00000,291
2008/9/18,13:22:00,5532.00000,5537.00000,5530.00000,5535.00000,302
2008/9/18,13:23:00,5536.00000,5540.00000,5531.00000,5534.00000,370
2008/9/18,13:24:00,5533.00000,5534.00000,5521.00000,5528.00000,311
2008/9/18,13:25:00,5526.00000,5530.00000,5522.00000,5528.00000,250
2008/9/18,13:26:00,5530.00000,5549.00000,5530.00000,5541.00000,660
2008/9/18,13:27:00,5541.00000,5543.00000,5532.00000,5539.00000,247
2008/9/18,13:28:00,5539.00000,5539.00000,5533.00000,5535.00000,175
2008/9/18,13:29:00,5535.00000,5535.00000,5532.00000,5533.00000,100
2008/9/18,13:30:00,5533.00000,5536.00000,5530.00000,5532.00000,216
2008/9/18,13:31:00,5532.00000,5535.00000,5502.00000,5506.00000,708
2008/9/18,13:32:00,5507.00000,5510.00000,5503.00000,5508.00000,394
2008/9/18,13:33:00,5508.00000,5520.00000,5506.00000,5520.00000,311
2008/9/18,13:34:00,5520.00000,5525.00000,5514.00000,5516.00000,342
2008/9/18,13:35:00,5516.00000,5518.00000,5514.00000,5515.00000,175
2008/9/18,13:36:00,5515.00000,5520.00000,5513.00000,5518.00000,188
2008/9/18,13:37:00,5520.00000,5522.00000,5518.00000,5522.00000,148
2008/9/18,13:38:00,5521.00000,5531.00000,5521.00000,5531.00000,259
2008/9/18,13:39:00,5531.00000,5534.00000,5529.00000,5530.00000,198
2008/9/18,13:40:00,5531.00000,5532.00000,5525.00000,5526.00000,164
2008/9/18,13:41:00,5528.00000,5528.00000,5521.00000,5524.00000,230
2008/9/18,13:42:00,5523.00000,5524.00000,5515.00000,5518.00000,291
2008/9/18,13:43:00,5516.00000,5518.00000,5515.00000,5516.00000,218
2008/9/18,13:44:00,5516.00000,5520.00000,5516.00000,5520.00000,275
2008/9/18,13:45:00,5520.00000,5529.00000,5518.00000,5522.00000,503
2008/9/19,08:46:00,5806.00000,5840.00000,5805.00000,5810.00000,1748
2008/9/19,08:47:00,5811.00000,5816.00000,5805.00000,5810.00000,620
2008/9/19,08:48:00,5806.00000,5810.00000,5795.00000,5795.00000,570
2008/9/19,08:49:00,5794.00000,5799.00000,5785.00000,5795.00000,583
2008/9/19,08:50:00,5795.00000,5805.00000,5793.00000,5802.00000,489
2008/9/19,08:51:00,5802.00000,5802.00000,5796.00000,5798.00000,256
2008/9/19,08:52:00,5798.00000,5802.00000,5797.00000,5800.00000,204
2008/9/19,08:53:00,5801.00000,5803.00000,5800.00000,5800.00000,185
2008/9/19,08:54:00,5801.00000,5802.00000,5799.00000,5800.00000,234
2008/9/19,08:55:00,5800.00000,5801.00000,5795.00000,5797.00000,242
2008/9/19,08:56:00,5797.00000,5797.00000,5792.00000,5797.00000,194
2008/9/19,08:57:00,5796.00000,5800.00000,5795.00000,5800.00000,169
2008/9/19,08:58:00,5800.00000,5801.00000,5798.00000,5800.00000,291
2008/9/19,08:59:00,5799.00000,5801.00000,5799.00000,5800.00000,155
2008/9/19,09:00:00,5800.00000,5808.00000,5798.00000,5805.00000,434
2008/9/19,09:01:00,5805.00000,5836.00000,5803.00000,5831.00000,1078
2008/9/19,09:02:00,5831.00000,5833.00000,5810.00000,5813.00000,656
2008/9/19,09:03:00,5810.00000,5820.00000,5803.00000,5809.00000,614
2008/9/19,09:04:00,5809.00000,5815.00000,5803.00000,5810.00000,495
2008/9/19,09:05:00,5811.00000,5820.00000,5805.00000,5810.00000,643
2008/9/19,09:06:00,5810.00000,5814.00000,5805.00000,5812.00000,954
2008/9/19,09:07:00,5812.00000,5830.00000,5810.00000,5811.00000,730
2008/9/19,09:08:00,5815.00000,5815.00000,5798.00000,5798.00000,539
2008/9/19,09:09:00,5798.00000,5808.00000,5793.00000,5797.00000,380
2008/9/19,09:10:00,5799.00000,5810.00000,5797.00000,5807.00000,264
2008/9/19,09:11:00,5807.00000,5814.00000,5804.00000,5806.00000,227
2008/9/19,09:12:00,5808.00000,5820.00000,5805.00000,5819.00000,358
2008/9/19,09:13:00,5818.00000,5825.00000,5814.00000,5825.00000,479
2008/9/19,09:14:00,5824.00000,5830.00000,5815.00000,5820.00000,453
2008/9/19,09:15:00,5819.00000,5822.00000,5806.00000,5813.00000,341
2008/9/19,09:16:00,5813.00000,5820.00000,5811.00000,5817.00000,208
2008/9/19,09:17:00,5819.00000,5820.00000,5811.00000,5816.00000,210
2008/9/19,09:18:00,5815.00000,5817.00000,5810.00000,5814.00000,194
2008/9/19,09:19:00,5810.00000,5813.00000,5801.00000,5807.00000,385
2008/9/19,09:20:00,5807.00000,5816.00000,5807.00000,5812.00000,213
2008/9/19,09:21:00,5813.00000,5835.00000,5810.00000,5835.00000,617
2008/9/19,09:22:00,5835.00000,5835.00000,5815.00000,5819.00000,269
2008/9/19,09:23:00,5819.00000,5820.00000,5815.00000,5817.00000,147
2008/9/19,09:24:00,5817.00000,5825.00000,5815.00000,5817.00000,317
2008/9/19,09:25:00,5818.00000,5822.00000,5812.00000,5813.00000,267
2008/9/19,09:26:00,5813.00000,5828.00000,5813.00000,5824.00000,248
2008/9/19,09:27:00,5821.00000,5850.00000,5821.00000,5840.00000,998
2008/9/19,09:28:00,5841.00000,5845.00000,5833.00000,5840.00000,557
2008/9/19,09:29:00,5839.00000,5844.00000,5830.00000,5842.00000,500
2008/9/19,09:30:00,5844.00000,5870.00000,5841.00000,5862.00000,1087
2008/9/19,09:31:00,5861.00000,5878.00000,5860.00000,5878.00000,935
2008/9/19,09:32:00,5878.00000,5901.00000,5878.00000,5895.00000,1281
2008/9/19,09:33:00,5899.00000,5900.00000,5891.00000,5900.00000,568
2008/9/19,09:34:00,5899.00000,5905.00000,5899.00000,5900.00000,722
2008/9/19,09:35:00,5899.00000,5904.00000,5895.00000,5898.00000,453
2008/9/19,09:36:00,5898.00000,5899.00000,5895.00000,5896.00000,253
2008/9/19,09:37:00,5897.00000,5899.00000,5887.00000,5891.00000,398
2008/9/19,09:38:00,5892.00000,5895.00000,5884.00000,5887.00000,265
2008/9/19,09:39:00,5886.00000,5897.00000,5886.00000,5895.00000,242
2008/9/19,09:40:00,5895.00000,5901.00000,5893.00000,5900.00000,338
2008/9/19,09:41:00,5899.00000,5902.00000,5896.00000,5901.00000,224
2008/9/19,09:42:00,5901.00000,5905.00000,5894.00000,5895.00000,807
2008/9/19,09:43:00,5895.00000,5907.00000,5895.00000,5907.00000,536
2008/9/19,09:44:00,5907.00000,5908.00000,5905.00000,5908.00000,1718
2008/9/19,09:45:00,5908.00000,5908.00000,5905.00000,5908.00000,499
2008/9/19,09:46:00,5908.00000,5908.00000,5907.00000,5908.00000,418
2008/9/19,09:47:00,5908.00000,5908.00000,5908.00000,5908.00000,169
2008/9/19,09:48:00,5908.00000,5908.00000,5908.00000,5908.00000,30
2008/9/19,09:49:00,5908.00000,5908.00000,5908.00000,5908.00000,22
2008/9/19,09:50:00,5908.00000,5908.00000,5908.00000,5908.00000,11
2008/9/19,09:51:00,5908.00000,5908.00000,5908.00000,5908.00000,37
2008/9/19,09:52:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2008/9/19,09:53:00,5908.00000,5908.00000,5908.00000,5908.00000,40
2008/9/19,09:54:00,5908.00000,5908.00000,5908.00000,5908.00000,14
2008/9/19,09:55:00,5908.00000,5908.00000,5908.00000,5908.00000,22
2008/9/19,09:56:00,5908.00000,5908.00000,5908.00000,5908.00000,34
2008/9/19,09:57:00,5908.00000,5908.00000,5908.00000,5908.00000,16
2008/9/19,09:58:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,09:59:00,5908.00000,5908.00000,5908.00000,5908.00000,7
2008/9/19,10:00:00,5908.00000,5908.00000,5908.00000,5908.00000,5
2008/9/19,10:01:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2008/9/19,10:02:00,5908.00000,5908.00000,5908.00000,5908.00000,11
2008/9/19,10:03:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,10:04:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,10:05:00,5908.00000,5908.00000,5908.00000,5908.00000,14
2008/9/19,10:06:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,10:07:00,5908.00000,5908.00000,5908.00000,5908.00000,7
2008/9/19,10:08:00,5908.00000,5908.00000,5908.00000,5908.00000,5
2008/9/19,10:09:00,5908.00000,5908.00000,5908.00000,5908.00000,22
2008/9/19,10:10:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2008/9/19,10:11:00,5908.00000,5908.00000,5908.00000,5908.00000,11
2008/9/19,10:12:00,5908.00000,5908.00000,5908.00000,5908.00000,5
2008/9/19,10:13:00,5908.00000,5908.00000,5908.00000,5908.00000,21
2008/9/19,10:14:00,5908.00000,5908.00000,5908.00000,5908.00000,15
2008/9/19,10:15:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,10:16:00,5908.00000,5908.00000,5908.00000,5908.00000,21
2008/9/19,10:17:00,5908.00000,5908.00000,5908.00000,5908.00000,15
2008/9/19,10:18:00,5908.00000,5908.00000,5908.00000,5908.00000,7
2008/9/19,10:19:00,5908.00000,5908.00000,5908.00000,5908.00000,43
2008/9/19,10:20:00,5908.00000,5908.00000,5908.00000,5908.00000,29
2008/9/19,10:21:00,5908.00000,5908.00000,5908.00000,5908.00000,59
2008/9/19,10:22:00,5908.00000,5908.00000,5908.00000,5908.00000,14
2008/9/19,10:23:00,5908.00000,5908.00000,5908.00000,5908.00000,9
2008/9/19,10:24:00,5908.00000,5908.00000,5908.00000,5908.00000,18
2008/9/19,10:25:00,5908.00000,5908.00000,5908.00000,5908.00000,84
2008/9/19,10:26:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2008/9/19,10:27:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2008/9/19,10:28:00,5908.00000,5908.00000,5908.00000,5908.00000,17
2008/9/19,10:29:00,5908.00000,5908.00000,5908.00000,5908.00000,175
2008/9/19,10:30:00,5908.00000,5908.00000,5908.00000,5908.00000,284
2008/9/19,10:31:00,5908.00000,5908.00000,5900.00000,5908.00000,1458
2008/9/19,10:32:00,5907.00000,5908.00000,5906.00000,5908.00000,213
2008/9/19,10:33:00,5908.00000,5908.00000,5908.00000,5908.00000,60
2008/9/19,10:34:00,5908.00000,5908.00000,5906.00000,5908.00000,263
2008/9/19,10:35:00,5908.00000,5908.00000,5905.00000,5907.00000,243
2008/9/19,10:36:00,5907.00000,5908.00000,5906.00000,5906.00000,52
2008/9/19,10:37:00,5906.00000,5907.00000,5892.00000,5897.00000,208
2008/9/19,10:38:00,5901.00000,5901.00000,5896.00000,5900.00000,106
2008/9/19,10:39:00,5902.00000,5905.00000,5897.00000,5905.00000,87
2008/9/19,10:40:00,5903.00000,5905.00000,5900.00000,5902.00000,96
2008/9/19,10:41:00,5902.00000,5902.00000,5897.00000,5898.00000,45
2008/9/19,10:42:00,5897.00000,5899.00000,5896.00000,5897.00000,70
2008/9/19,10:43:00,5897.00000,5898.00000,5893.00000,5893.00000,80
2008/9/19,10:44:00,5893.00000,5896.00000,5892.00000,5896.00000,105
2008/9/19,10:45:00,5896.00000,5901.00000,5895.00000,5897.00000,75
2008/9/19,10:46:00,5897.00000,5900.00000,5895.00000,5900.00000,133
2008/9/19,10:47:00,5899.00000,5902.00000,5898.00000,5899.00000,46
2008/9/19,10:48:00,5899.00000,5899.00000,5896.00000,5897.00000,37
2008/9/19,10:49:00,5898.00000,5898.00000,5893.00000,5895.00000,87
2008/9/19,10:50:00,5896.00000,5896.00000,5892.00000,5893.00000,111
2008/9/19,10:51:00,5893.00000,5893.00000,5877.00000,5877.00000,500
2008/9/19,10:52:00,5878.00000,5882.00000,5876.00000,5879.00000,252
2008/9/19,10:53:00,5879.00000,5880.00000,5874.00000,5880.00000,165
2008/9/19,10:54:00,5882.00000,5890.00000,5882.00000,5888.00000,150
2008/9/19,10:55:00,5887.00000,5888.00000,5879.00000,5882.00000,116
2008/9/19,10:56:00,5882.00000,5882.00000,5879.00000,5880.00000,91
2008/9/19,10:57:00,5883.00000,5885.00000,5881.00000,5885.00000,89
2008/9/19,10:58:00,5885.00000,5888.00000,5885.00000,5887.00000,72
2008/9/19,10:59:00,5886.00000,5887.00000,5883.00000,5886.00000,44
2008/9/19,11:00:00,5885.00000,5886.00000,5880.00000,5884.00000,71
2008/9/19,11:01:00,5883.00000,5884.00000,5880.00000,5881.00000,76
2008/9/19,11:02:00,5882.00000,5887.00000,5882.00000,5887.00000,156
2008/9/19,11:03:00,5887.00000,5888.00000,5886.00000,5888.00000,45
2008/9/19,11:04:00,5889.00000,5893.00000,5888.00000,5893.00000,170
2008/9/19,11:05:00,5891.00000,5894.00000,5890.00000,5894.00000,66
2008/9/19,11:06:00,5894.00000,5908.00000,5893.00000,5908.00000,466
2008/9/19,11:07:00,5906.00000,5908.00000,5902.00000,5904.00000,143
2008/9/19,11:08:00,5904.00000,5904.00000,5895.00000,5897.00000,62
2008/9/19,11:09:00,5897.00000,5904.00000,5896.00000,5904.00000,28
2008/9/19,11:10:00,5904.00000,5907.00000,5904.00000,5906.00000,64
2008/9/19,11:11:00,5904.00000,5904.00000,5898.00000,5900.00000,64
2008/9/19,11:12:00,5900.00000,5900.00000,5896.00000,5896.00000,85
2008/9/19,11:13:00,5897.00000,5897.00000,5894.00000,5897.00000,88
2008/9/19,11:14:00,5896.00000,5900.00000,5896.00000,5900.00000,76
2008/9/19,11:15:00,5900.00000,5902.00000,5899.00000,5902.00000,24
2008/9/19,11:16:00,5901.00000,5905.00000,5901.00000,5903.00000,51
2008/9/19,11:17:00,5903.00000,5905.00000,5903.00000,5904.00000,17
2008/9/19,11:18:00,5904.00000,5904.00000,5898.00000,5902.00000,58
2008/9/19,11:19:00,5903.00000,5903.00000,5898.00000,5900.00000,35
2008/9/19,11:20:00,5900.00000,5904.00000,5899.00000,5903.00000,31
2008/9/19,11:21:00,5903.00000,5903.00000,5898.00000,5901.00000,26
2008/9/19,11:22:00,5899.00000,5902.00000,5897.00000,5897.00000,27
2008/9/19,11:23:00,5897.00000,5899.00000,5895.00000,5896.00000,29
2008/9/19,11:24:00,5899.00000,5899.00000,5896.00000,5897.00000,13
2008/9/19,11:25:00,5896.00000,5897.00000,5894.00000,5894.00000,44
2008/9/19,11:26:00,5895.00000,5897.00000,5894.00000,5897.00000,72
2008/9/19,11:27:00,5897.00000,5897.00000,5894.00000,5895.00000,23
2008/9/19,11:28:00,5895.00000,5897.00000,5895.00000,5895.00000,23
2008/9/19,11:29:00,5895.00000,5895.00000,5894.00000,5895.00000,20
2008/9/19,11:30:00,5896.00000,5897.00000,5895.00000,5897.00000,16
2008/9/19,11:31:00,5896.00000,5900.00000,5896.00000,5898.00000,30
2008/9/19,11:32:00,5900.00000,5905.00000,5899.00000,5905.00000,98
2008/9/19,11:33:00,5905.00000,5908.00000,5904.00000,5907.00000,244
2008/9/19,11:34:00,5907.00000,5908.00000,5905.00000,5907.00000,63
2008/9/19,11:35:00,5907.00000,5907.00000,5898.00000,5900.00000,59
2008/9/19,11:36:00,5899.00000,5900.00000,5897.00000,5900.00000,74
2008/9/19,11:37:00,5902.00000,5903.00000,5899.00000,5903.00000,75
2008/9/19,11:38:00,5903.00000,5903.00000,5901.00000,5903.00000,39
2008/9/19,11:39:00,5904.00000,5906.00000,5904.00000,5906.00000,71
2008/9/19,11:40:00,5905.00000,5906.00000,5903.00000,5906.00000,45
2008/9/19,11:41:00,5906.00000,5907.00000,5905.00000,5906.00000,76
2008/9/19,11:42:00,5906.00000,5907.00000,5900.00000,5900.00000,126
2008/9/19,11:43:00,5900.00000,5902.00000,5899.00000,5900.00000,65
2008/9/19,11:44:00,5901.00000,5901.00000,5898.00000,5900.00000,33
2008/9/19,11:45:00,5900.00000,5901.00000,5898.00000,5898.00000,88
2008/9/19,11:46:00,5899.00000,5902.00000,5899.00000,5901.00000,46
2008/9/19,11:47:00,5902.00000,5905.00000,5902.00000,5905.00000,25
2008/9/19,11:48:00,5905.00000,5905.00000,5902.00000,5905.00000,29
2008/9/19,11:49:00,5905.00000,5906.00000,5905.00000,5905.00000,60
2008/9/19,11:50:00,5906.00000,5906.00000,5906.00000,5906.00000,40
2008/9/19,11:51:00,5906.00000,5906.00000,5905.00000,5906.00000,18
2008/9/19,11:52:00,5905.00000,5907.00000,5903.00000,5906.00000,55
2008/9/19,11:53:00,5906.00000,5908.00000,5906.00000,5908.00000,286
2008/9/19,11:54:00,5907.00000,5908.00000,5907.00000,5908.00000,40
2008/9/19,11:55:00,5908.00000,5908.00000,5907.00000,5908.00000,401
2008/9/19,11:56:00,5907.00000,5908.00000,5905.00000,5906.00000,54
2008/9/19,11:57:00,5906.00000,5908.00000,5905.00000,5908.00000,102
2008/9/19,11:58:00,5908.00000,5908.00000,5907.00000,5908.00000,26
2008/9/19,11:59:00,5908.00000,5908.00000,5908.00000,5908.00000,7
2008/9/19,12:00:00,5908.00000,5908.00000,5908.00000,5908.00000,15
2008/9/19,12:01:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:02:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,12:03:00,5908.00000,5908.00000,5908.00000,5908.00000,10
2008/9/19,12:04:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,12:05:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:07:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:08:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,12:10:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,12:11:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,12:12:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:14:00,5908.00000,5908.00000,5908.00000,5908.00000,50
2008/9/19,12:17:00,5908.00000,5908.00000,5908.00000,5908.00000,56
2008/9/19,12:18:00,5908.00000,5908.00000,5908.00000,5908.00000,8
2008/9/19,12:20:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,12:21:00,5908.00000,5908.00000,5908.00000,5908.00000,55
2008/9/19,12:22:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,12:23:00,5908.00000,5908.00000,5908.00000,5908.00000,12
2008/9/19,12:24:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:28:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:29:00,5908.00000,5908.00000,5908.00000,5908.00000,13
2008/9/19,12:30:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,12:31:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,12:32:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:35:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:37:00,5908.00000,5908.00000,5908.00000,5908.00000,13
2008/9/19,12:38:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,12:42:00,5908.00000,5908.00000,5908.00000,5908.00000,10
2008/9/19,12:43:00,5908.00000,5908.00000,5908.00000,5908.00000,13
2008/9/19,12:44:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:46:00,5908.00000,5908.00000,5908.00000,5908.00000,5
2008/9/19,12:47:00,5908.00000,5908.00000,5908.00000,5908.00000,9
2008/9/19,12:48:00,5908.00000,5908.00000,5908.00000,5908.00000,301
2008/9/19,12:49:00,5908.00000,5908.00000,5908.00000,5908.00000,11
2008/9/19,12:51:00,5908.00000,5908.00000,5908.00000,5908.00000,4
2008/9/19,12:52:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:53:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,12:55:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:56:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,12:57:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,12:59:00,5908.00000,5908.00000,5908.00000,5908.00000,19
2008/9/19,13:00:00,5908.00000,5908.00000,5908.00000,5908.00000,5
2008/9/19,13:01:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,13:02:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,13:04:00,5908.00000,5908.00000,5908.00000,5908.00000,8
2008/9/19,13:05:00,5908.00000,5908.00000,5908.00000,5908.00000,13
2008/9/19,13:07:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:11:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,13:12:00,5908.00000,5908.00000,5908.00000,5908.00000,6
2008/9/19,13:13:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,13:15:00,5908.00000,5908.00000,5908.00000,5908.00000,16
2008/9/19,13:18:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:19:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,13:20:00,5908.00000,5908.00000,5908.00000,5908.00000,3
2008/9/19,13:21:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:24:00,5908.00000,5908.00000,5908.00000,5908.00000,4
2008/9/19,13:25:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:26:00,5908.00000,5908.00000,5908.00000,5908.00000,4
2008/9/19,13:30:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:31:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:32:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:36:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,13:37:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,13:38:00,5908.00000,5908.00000,5908.00000,5908.00000,1
2008/9/19,13:39:00,5908.00000,5908.00000,5908.00000,5908.00000,11
2008/9/19,13:40:00,5908.00000,5908.00000,5908.00000,5908.00000,84
2008/9/19,13:41:00,5908.00000,5908.00000,5908.00000,5908.00000,8
2008/9/19,13:42:00,5908.00000,5908.00000,5908.00000,5908.00000,5
2008/9/19,13:43:00,5908.00000,5908.00000,5908.00000,5908.00000,9
2008/9/19,13:44:00,5908.00000,5908.00000,5908.00000,5908.00000,2
2008/9/19,13:45:00,5908.00000,5908.00000,5908.00000,5908.00000,35
2008/9/22,08:46:00,6120.00000,6122.00000,6086.00000,6093.00000,1668
2008/9/22,08:47:00,6090.00000,6092.00000,6066.00000,6072.00000,654
2008/9/22,08:48:00,6074.00000,6086.00000,6072.00000,6078.00000,414
2008/9/22,08:49:00,6078.00000,6079.00000,6067.00000,6074.00000,400
2008/9/22,08:50:00,6074.00000,6079.00000,6071.00000,6071.00000,329
2008/9/22,08:51:00,6071.00000,6076.00000,6063.00000,6072.00000,470
2008/9/22,08:52:00,6072.00000,6075.00000,6069.00000,6075.00000,241
2008/9/22,08:53:00,6074.00000,6085.00000,6072.00000,6080.00000,301
2008/9/22,08:54:00,6081.00000,6089.00000,6079.00000,6085.00000,271
2008/9/22,08:55:00,6086.00000,6092.00000,6081.00000,6083.00000,417
2008/9/22,08:56:00,6081.00000,6085.00000,6066.00000,6066.00000,419
2008/9/22,08:57:00,6066.00000,6071.00000,6066.00000,6070.00000,191
2008/9/22,08:58:00,6070.00000,6076.00000,6067.00000,6075.00000,206
2008/9/22,08:59:00,6076.00000,6077.00000,6065.00000,6066.00000,404
2008/9/22,09:00:00,6066.00000,6070.00000,6056.00000,6065.00000,403
2008/9/22,09:01:00,6060.00000,6073.00000,6059.00000,6060.00000,433
2008/9/22,09:02:00,6060.00000,6072.00000,6059.00000,6068.00000,428
2008/9/22,09:03:00,6070.00000,6070.00000,6054.00000,6056.00000,359
2008/9/22,09:04:00,6055.00000,6058.00000,6047.00000,6050.00000,496
2008/9/22,09:05:00,6050.00000,6055.00000,6040.00000,6047.00000,420
2008/9/22,09:06:00,6047.00000,6054.00000,6042.00000,6054.00000,375
2008/9/22,09:07:00,6054.00000,6068.00000,6053.00000,6064.00000,362
2008/9/22,09:08:00,6066.00000,6069.00000,6062.00000,6069.00000,248
2008/9/22,09:09:00,6069.00000,6077.00000,6065.00000,6074.00000,455
2008/9/22,09:10:00,6074.00000,6079.00000,6065.00000,6068.00000,600
2008/9/22,09:11:00,6068.00000,6070.00000,6060.00000,6062.00000,326
2008/9/22,09:12:00,6062.00000,6063.00000,6048.00000,6055.00000,508
2008/9/22,09:13:00,6055.00000,6057.00000,6030.00000,6038.00000,618
2008/9/22,09:14:00,6038.00000,6045.00000,6036.00000,6036.00000,372
2008/9/22,09:15:00,6036.00000,6038.00000,6028.00000,6038.00000,402
2008/9/22,09:16:00,6039.00000,6042.00000,6020.00000,6025.00000,521
2008/9/22,09:17:00,6026.00000,6037.00000,6026.00000,6037.00000,357
2008/9/22,09:18:00,6034.00000,6037.00000,6029.00000,6032.00000,195
2008/9/22,09:19:00,6032.00000,6034.00000,6016.00000,6020.00000,472
2008/9/22,09:20:00,6021.00000,6025.00000,6013.00000,6017.00000,446
2008/9/22,09:21:00,6016.00000,6017.00000,5996.00000,5996.00000,754
2008/9/22,09:22:00,5998.00000,6007.00000,5991.00000,6003.00000,661
2008/9/22,09:23:00,6003.00000,6017.00000,6002.00000,6010.00000,309
2008/9/22,09:24:00,6011.00000,6011.00000,6000.00000,6000.00000,256
2008/9/22,09:25:00,6000.00000,6013.00000,6000.00000,6010.00000,350
2008/9/22,09:26:00,6010.00000,6015.00000,6007.00000,6015.00000,236
2008/9/22,09:27:00,6015.00000,6020.00000,6015.00000,6018.00000,400
2008/9/22,09:28:00,6020.00000,6024.00000,6013.00000,6021.00000,348
2008/9/22,09:29:00,6021.00000,6021.00000,6012.00000,6014.00000,338
2008/9/22,09:30:00,6014.00000,6015.00000,6005.00000,6009.00000,304
2008/9/22,09:31:00,6010.00000,6013.00000,6003.00000,6009.00000,239
2008/9/22,09:32:00,6009.00000,6016.00000,6005.00000,6016.00000,305
2008/9/22,09:33:00,6013.00000,6025.00000,6013.00000,6020.00000,283
2008/9/22,09:34:00,6020.00000,6024.00000,6015.00000,6015.00000,225
2008/9/22,09:35:00,6017.00000,6019.00000,6013.00000,6015.00000,208
2008/9/22,09:36:00,6016.00000,6020.00000,6013.00000,6020.00000,156
2008/9/22,09:37:00,6020.00000,6031.00000,6019.00000,6028.00000,444
2008/9/22,09:38:00,6027.00000,6029.00000,6021.00000,6027.00000,190
2008/9/22,09:39:00,6027.00000,6030.00000,6025.00000,6029.00000,185
2008/9/22,09:40:00,6029.00000,6033.00000,6027.00000,6028.00000,257
2008/9/22,09:41:00,6030.00000,6032.00000,6022.00000,6025.00000,290
2008/9/22,09:42:00,6024.00000,6025.00000,6015.00000,6016.00000,253
2008/9/22,09:43:00,6016.00000,6023.00000,6013.00000,6017.00000,200
2008/9/22,09:44:00,6017.00000,6022.00000,6015.00000,6022.00000,170
2008/9/22,09:45:00,6021.00000,6025.00000,6018.00000,6019.00000,209
2008/9/22,09:46:00,6019.00000,6032.00000,6015.00000,6030.00000,350
2008/9/22,09:47:00,6032.00000,6034.00000,6025.00000,6029.00000,259
2008/9/22,09:48:00,6029.00000,6040.00000,6026.00000,6037.00000,479
2008/9/22,09:49:00,6037.00000,6037.00000,6021.00000,6028.00000,225
2008/9/22,09:50:00,6028.00000,6032.00000,6026.00000,6028.00000,154
2008/9/22,09:51:00,6031.00000,6032.00000,6026.00000,6028.00000,180
2008/9/22,09:52:00,6029.00000,6034.00000,6028.00000,6033.00000,208
2008/9/22,09:53:00,6033.00000,6035.00000,6029.00000,6032.00000,175
2008/9/22,09:54:00,6032.00000,6037.00000,6031.00000,6035.00000,199
2008/9/22,09:55:00,6034.00000,6038.00000,6029.00000,6032.00000,320
2008/9/22,09:56:00,6031.00000,6032.00000,6027.00000,6028.00000,187
2008/9/22,09:57:00,6028.00000,6031.00000,6026.00000,6026.00000,219
2008/9/22,09:58:00,6027.00000,6029.00000,6020.00000,6024.00000,257
2008/9/22,09:59:00,6023.00000,6024.00000,6012.00000,6016.00000,591
2008/9/22,10:00:00,6014.00000,6022.00000,6014.00000,6018.00000,284
2008/9/22,10:01:00,6019.00000,6022.00000,6012.00000,6018.00000,250
2008/9/22,10:02:00,6019.00000,6025.00000,6019.00000,6020.00000,228
2008/9/22,10:03:00,6017.00000,6029.00000,6017.00000,6027.00000,198
2008/9/22,10:04:00,6027.00000,6027.00000,6018.00000,6021.00000,139
2008/9/22,10:05:00,6021.00000,6023.00000,6018.00000,6018.00000,79
2008/9/22,10:06:00,6018.00000,6020.00000,6015.00000,6018.00000,143
2008/9/22,10:07:00,6019.00000,6019.00000,6013.00000,6015.00000,109
2008/9/22,10:08:00,6016.00000,6024.00000,6015.00000,6020.00000,172
2008/9/22,10:09:00,6022.00000,6022.00000,6017.00000,6018.00000,71
2008/9/22,10:10:00,6017.00000,6018.00000,6012.00000,6012.00000,150
2008/9/22,10:11:00,6013.00000,6016.00000,6011.00000,6011.00000,193
2008/9/22,10:12:00,6011.00000,6016.00000,6009.00000,6015.00000,388
2008/9/22,10:13:00,6015.00000,6017.00000,6011.00000,6017.00000,191
2008/9/22,10:14:00,6017.00000,6020.00000,6012.00000,6018.00000,143
2008/9/22,10:15:00,6018.00000,6028.00000,6017.00000,6027.00000,237
2008/9/22,10:16:00,6027.00000,6033.00000,6025.00000,6030.00000,253
2008/9/22,10:17:00,6031.00000,6035.00000,6027.00000,6030.00000,166
2008/9/22,10:18:00,6029.00000,6029.00000,6020.00000,6021.00000,181
2008/9/22,10:19:00,6022.00000,6022.00000,6015.00000,6016.00000,242
2008/9/22,10:20:00,6016.00000,6019.00000,6010.00000,6011.00000,245
2008/9/22,10:21:00,6011.00000,6013.00000,6001.00000,6003.00000,423
2008/9/22,10:22:00,6004.00000,6004.00000,5996.00000,5997.00000,623
2008/9/22,10:23:00,5998.00000,6001.00000,5996.00000,6001.00000,241
2008/9/22,10:24:00,6000.00000,6001.00000,5980.00000,5991.00000,709
2008/9/22,10:25:00,5989.00000,5991.00000,5980.00000,5980.00000,426
2008/9/22,10:26:00,5981.00000,5985.00000,5973.00000,5985.00000,488
2008/9/22,10:27:00,5981.00000,5989.00000,5981.00000,5984.00000,232
2008/9/22,10:28:00,5982.00000,5985.00000,5973.00000,5973.00000,245
2008/9/22,10:29:00,5975.00000,5982.00000,5973.00000,5975.00000,307
2008/9/22,10:30:00,5975.00000,5976.00000,5960.00000,5964.00000,711
2008/9/22,10:31:00,5960.00000,5970.00000,5960.00000,5967.00000,427
2008/9/22,10:32:00,5967.00000,5973.00000,5965.00000,5967.00000,462
2008/9/22,10:33:00,5967.00000,5971.00000,5956.00000,5966.00000,473
2008/9/22,10:34:00,5969.00000,5974.00000,5966.00000,5969.00000,237
2008/9/22,10:35:00,5968.00000,5980.00000,5968.00000,5976.00000,297
2008/9/22,10:36:00,5978.00000,5982.00000,5974.00000,5981.00000,244
2008/9/22,10:37:00,5981.00000,5983.00000,5976.00000,5976.00000,175
2008/9/22,10:38:00,5978.00000,5978.00000,5971.00000,5978.00000,206
2008/9/22,10:39:00,5977.00000,5984.00000,5975.00000,5979.00000,356
2008/9/22,10:40:00,5980.00000,5983.00000,5971.00000,5973.00000,278
2008/9/22,10:41:00,5973.00000,5974.00000,5962.00000,5969.00000,303
2008/9/22,10:42:00,5967.00000,5976.00000,5963.00000,5965.00000,184
2008/9/22,10:43:00,5966.00000,5973.00000,5964.00000,5969.00000,93
2008/9/22,10:44:00,5970.00000,5980.00000,5969.00000,5976.00000,265
2008/9/22,10:45:00,5979.00000,5983.00000,5975.00000,5981.00000,336
2008/9/22,10:46:00,5982.00000,5982.00000,5970.00000,5976.00000,135
2008/9/22,10:47:00,5975.00000,5977.00000,5966.00000,5970.00000,141
2008/9/22,10:48:00,5970.00000,5973.00000,5967.00000,5972.00000,123
2008/9/22,10:49:00,5972.00000,5979.00000,5970.00000,5979.00000,126
2008/9/22,10:50:00,5977.00000,5989.00000,5976.00000,5985.00000,328
2008/9/22,10:51:00,5985.00000,5988.00000,5980.00000,5983.00000,181
2008/9/22,10:52:00,5983.00000,5991.00000,5983.00000,5989.00000,204
2008/9/22,10:53:00,5988.00000,5997.00000,5987.00000,5993.00000,298
2008/9/22,10:54:00,5993.00000,5995.00000,5982.00000,5986.00000,258
2008/9/22,10:55:00,5986.00000,5988.00000,5980.00000,5986.00000,84
2008/9/22,10:56:00,5984.00000,5986.00000,5982.00000,5983.00000,96
2008/9/22,10:57:00,5983.00000,5985.00000,5980.00000,5982.00000,117
2008/9/22,10:58:00,5984.00000,5984.00000,5980.00000,5983.00000,92
2008/9/22,10:59:00,5984.00000,5989.00000,5983.00000,5989.00000,103
2008/9/22,11:00:00,5987.00000,5993.00000,5987.00000,5990.00000,166
2008/9/22,11:01:00,5989.00000,5995.00000,5987.00000,5994.00000,206
2008/9/22,11:02:00,5994.00000,5995.00000,5985.00000,5987.00000,150
2008/9/22,11:03:00,5987.00000,5990.00000,5980.00000,5980.00000,180
2008/9/22,11:04:00,5982.00000,5982.00000,5973.00000,5974.00000,247
2008/9/22,11:05:00,5974.00000,5976.00000,5962.00000,5962.00000,601
2008/9/22,11:06:00,5962.00000,5977.00000,5962.00000,5968.00000,163
2008/9/22,11:07:00,5968.00000,5974.00000,5966.00000,5972.00000,93
2008/9/22,11:08:00,5973.00000,5979.00000,5968.00000,5979.00000,280
2008/9/22,11:09:00,5979.00000,5980.00000,5976.00000,5977.00000,91
2008/9/22,11:10:00,5978.00000,5980.00000,5973.00000,5978.00000,187
2008/9/22,11:11:00,5978.00000,5983.00000,5977.00000,5983.00000,97
2008/9/22,11:12:00,5983.00000,5985.00000,5976.00000,5977.00000,158
2008/9/22,11:13:00,5976.00000,5976.00000,5968.00000,5972.00000,195
2008/9/22,11:14:00,5971.00000,5977.00000,5970.00000,5972.00000,149
2008/9/22,11:15:00,5973.00000,5979.00000,5971.00000,5973.00000,133
2008/9/22,11:16:00,5974.00000,5981.00000,5974.00000,5980.00000,109
2008/9/22,11:17:00,5980.00000,5982.00000,5978.00000,5980.00000,55
2008/9/22,11:18:00,5982.00000,5985.00000,5980.00000,5984.00000,123
2008/9/22,11:19:00,5984.00000,5995.00000,5984.00000,5989.00000,240
2008/9/22,11:20:00,5989.00000,5989.00000,5981.00000,5986.00000,127
2008/9/22,11:21:00,5984.00000,5986.00000,5979.00000,5986.00000,84
2008/9/22,11:22:00,5986.00000,5986.00000,5983.00000,5984.00000,46
2008/9/22,11:23:00,5984.00000,6000.00000,5984.00000,5999.00000,308
2008/9/22,11:24:00,5999.00000,6009.00000,5998.00000,6006.00000,591
2008/9/22,11:25:00,6005.00000,6006.00000,6000.00000,6000.00000,203
2008/9/22,11:26:00,6001.00000,6015.00000,6000.00000,6015.00000,378
2008/9/22,11:27:00,6015.00000,6022.00000,6011.00000,6011.00000,743
2008/9/22,11:28:00,6013.00000,6013.00000,6005.00000,6005.00000,183
2008/9/22,11:29:00,6006.00000,6012.00000,6006.00000,6012.00000,108
2008/9/22,11:30:00,6012.00000,6018.00000,6011.00000,6016.00000,177
2008/9/22,11:31:00,6015.00000,6017.00000,6007.00000,6007.00000,234
2008/9/22,11:32:00,6007.00000,6011.00000,6007.00000,6010.00000,64
2008/9/22,11:33:00,6010.00000,6013.00000,6010.00000,6010.00000,129
2008/9/22,11:34:00,6011.00000,6012.00000,6007.00000,6008.00000,145
2008/9/22,11:35:00,6008.00000,6009.00000,6001.00000,6003.00000,180
2008/9/22,11:36:00,6003.00000,6010.00000,6003.00000,6006.00000,154
2008/9/22,11:37:00,6006.00000,6010.00000,6005.00000,6007.00000,98
2008/9/22,11:38:00,6007.00000,6020.00000,6007.00000,6019.00000,332
2008/9/22,11:39:00,6018.00000,6019.00000,6013.00000,6015.00000,258
2008/9/22,11:40:00,6015.00000,6030.00000,6015.00000,6028.00000,627
2008/9/22,11:41:00,6026.00000,6035.00000,6025.00000,6035.00000,539
2008/9/22,11:42:00,6033.00000,6034.00000,6022.00000,6023.00000,276
2008/9/22,11:43:00,6024.00000,6029.00000,6023.00000,6027.00000,132
2008/9/22,11:44:00,6027.00000,6029.00000,6017.00000,6019.00000,181
2008/9/22,11:45:00,6018.00000,6022.00000,6017.00000,6020.00000,99
2008/9/22,11:46:00,6020.00000,6028.00000,6020.00000,6028.00000,354
2008/9/22,11:47:00,6024.00000,6025.00000,6016.00000,6016.00000,177
2008/9/22,11:48:00,6016.00000,6019.00000,6010.00000,6010.00000,229
2008/9/22,11:49:00,6014.00000,6015.00000,6008.00000,6015.00000,173
2008/9/22,11:50:00,6015.00000,6020.00000,6012.00000,6018.00000,92
2008/9/22,11:51:00,6016.00000,6020.00000,6016.00000,6020.00000,231
2008/9/22,11:52:00,6019.00000,6020.00000,6011.00000,6011.00000,182
2008/9/22,11:53:00,6011.00000,6014.00000,6008.00000,6011.00000,115
2008/9/22,11:54:00,6013.00000,6013.00000,6001.00000,6001.00000,353
2008/9/22,11:55:00,6004.00000,6011.00000,6001.00000,6011.00000,158
2008/9/22,11:56:00,6011.00000,6013.00000,6007.00000,6008.00000,118
2008/9/22,11:57:00,6009.00000,6011.00000,6008.00000,6009.00000,72
2008/9/22,11:58:00,6009.00000,6014.00000,6008.00000,6012.00000,43
2008/9/22,11:59:00,6012.00000,6023.00000,6012.00000,6020.00000,243
2008/9/22,12:00:00,6020.00000,6022.00000,6017.00000,6018.00000,94
2008/9/22,12:01:00,6018.00000,6020.00000,6017.00000,6020.00000,103
2008/9/22,12:02:00,6020.00000,6024.00000,6020.00000,6021.00000,124
2008/9/22,12:03:00,6021.00000,6022.00000,6012.00000,6015.00000,124
2008/9/22,12:04:00,6014.00000,6018.00000,6013.00000,6016.00000,66
2008/9/22,12:05:00,6015.00000,6019.00000,6013.00000,6017.00000,41
2008/9/22,12:06:00,6019.00000,6025.00000,6018.00000,6025.00000,104
2008/9/22,12:07:00,6025.00000,6031.00000,6023.00000,6029.00000,250
2008/9/22,12:08:00,6029.00000,6035.00000,6024.00000,6029.00000,324
2008/9/22,12:09:00,6029.00000,6029.00000,6022.00000,6025.00000,142
2008/9/22,12:10:00,6023.00000,6026.00000,6022.00000,6026.00000,85
2008/9/22,12:11:00,6025.00000,6030.00000,6023.00000,6030.00000,103
2008/9/22,12:12:00,6027.00000,6030.00000,6013.00000,6013.00000,273
2008/9/22,12:13:00,6013.00000,6018.00000,6008.00000,6010.00000,207
2008/9/22,12:14:00,6009.00000,6018.00000,6008.00000,6016.00000,126
2008/9/22,12:15:00,6016.00000,6023.00000,6015.00000,6019.00000,117
2008/9/22,12:16:00,6018.00000,6023.00000,6017.00000,6020.00000,127
2008/9/22,12:17:00,6022.00000,6033.00000,6021.00000,6030.00000,327
2008/9/22,12:18:00,6030.00000,6031.00000,6021.00000,6021.00000,177
2008/9/22,12:19:00,6021.00000,6027.00000,6020.00000,6027.00000,122
2008/9/22,12:20:00,6026.00000,6032.00000,6025.00000,6025.00000,186
2008/9/22,12:21:00,6025.00000,6032.00000,6022.00000,6030.00000,137
2008/9/22,12:22:00,6031.00000,6050.00000,6029.00000,6049.00000,713
2008/9/22,12:23:00,6049.00000,6051.00000,6042.00000,6044.00000,404
2008/9/22,12:24:00,6044.00000,6050.00000,6041.00000,6045.00000,321
2008/9/22,12:25:00,6045.00000,6058.00000,6040.00000,6054.00000,356
2008/9/22,12:26:00,6054.00000,6061.00000,6048.00000,6058.00000,600
2008/9/22,12:27:00,6059.00000,6059.00000,6049.00000,6050.00000,280
2008/9/22,12:28:00,6050.00000,6054.00000,6048.00000,6053.00000,200
2008/9/22,12:29:00,6053.00000,6055.00000,6050.00000,6051.00000,136
2008/9/22,12:30:00,6050.00000,6057.00000,6050.00000,6057.00000,202
2008/9/22,12:31:00,6056.00000,6060.00000,6052.00000,6055.00000,267
2008/9/22,12:32:00,6056.00000,6065.00000,6055.00000,6058.00000,432
2008/9/22,12:33:00,6058.00000,6058.00000,6043.00000,6043.00000,292
2008/9/22,12:34:00,6043.00000,6047.00000,6043.00000,6047.00000,165
2008/9/22,12:35:00,6046.00000,6049.00000,6043.00000,6043.00000,178
2008/9/22,12:36:00,6045.00000,6049.00000,6043.00000,6048.00000,100
2008/9/22,12:37:00,6047.00000,6050.00000,6045.00000,6049.00000,92
2008/9/22,12:38:00,6049.00000,6056.00000,6049.00000,6053.00000,139
2008/9/22,12:39:00,6052.00000,6063.00000,6050.00000,6057.00000,192
2008/9/22,12:40:00,6056.00000,6062.00000,6052.00000,6062.00000,184
2008/9/22,12:41:00,6058.00000,6078.00000,6058.00000,6066.00000,499
2008/9/22,12:42:00,6067.00000,6074.00000,6065.00000,6067.00000,270
2008/9/22,12:43:00,6068.00000,6068.00000,6063.00000,6066.00000,142
2008/9/22,12:44:00,6064.00000,6068.00000,6061.00000,6065.00000,182
2008/9/22,12:45:00,6067.00000,6074.00000,6066.00000,6070.00000,310
2008/9/22,12:46:00,6069.00000,6074.00000,6062.00000,6065.00000,315
2008/9/22,12:47:00,6063.00000,6066.00000,6052.00000,6054.00000,485
2008/9/22,12:48:00,6059.00000,6062.00000,6053.00000,6054.00000,247
2008/9/22,12:49:00,6053.00000,6058.00000,6053.00000,6054.00000,201
2008/9/22,12:50:00,6054.00000,6057.00000,6053.00000,6056.00000,130
2008/9/22,12:51:00,6057.00000,6058.00000,6053.00000,6055.00000,215
2008/9/22,12:52:00,6055.00000,6061.00000,6055.00000,6060.00000,190
2008/9/22,12:53:00,6059.00000,6062.00000,6057.00000,6060.00000,123
2008/9/22,12:54:00,6059.00000,6061.00000,6046.00000,6048.00000,408
2008/9/22,12:55:00,6047.00000,6049.00000,6039.00000,6041.00000,353
2008/9/22,12:56:00,6041.00000,6045.00000,6040.00000,6042.00000,273
2008/9/22,12:57:00,6042.00000,6042.00000,6033.00000,6034.00000,355
2008/9/22,12:58:00,6035.00000,6042.00000,6034.00000,6039.00000,232
2008/9/22,12:59:00,6040.00000,6042.00000,6033.00000,6041.00000,308
2008/9/22,13:00:00,6042.00000,6044.00000,6039.00000,6041.00000,117
2008/9/22,13:01:00,6041.00000,6046.00000,6041.00000,6045.00000,194
2008/9/22,13:02:00,6046.00000,6048.00000,6044.00000,6045.00000,143
2008/9/22,13:03:00,6044.00000,6045.00000,6040.00000,6043.00000,114
2008/9/22,13:04:00,6045.00000,6049.00000,6044.00000,6047.00000,99
2008/9/22,13:05:00,6049.00000,6053.00000,6048.00000,6050.00000,240
2008/9/22,13:06:00,6051.00000,6057.00000,6051.00000,6053.00000,188
2008/9/22,13:07:00,6055.00000,6055.00000,6050.00000,6051.00000,163
2008/9/22,13:08:00,6053.00000,6058.00000,6051.00000,6055.00000,170
2008/9/22,13:09:00,6055.00000,6056.00000,6050.00000,6050.00000,115
2008/9/22,13:10:00,6051.00000,6053.00000,6046.00000,6046.00000,152
2008/9/22,13:11:00,6046.00000,6049.00000,6046.00000,6047.00000,120
2008/9/22,13:12:00,6047.00000,6054.00000,6047.00000,6053.00000,152
2008/9/22,13:13:00,6054.00000,6057.00000,6052.00000,6057.00000,160
2008/9/22,13:14:00,6056.00000,6068.00000,6056.00000,6065.00000,279
2008/9/22,13:15:00,6065.00000,6070.00000,6061.00000,6066.00000,282
2008/9/22,13:16:00,6069.00000,6082.00000,6065.00000,6074.00000,444
2008/9/22,13:17:00,6073.00000,6087.00000,6072.00000,6084.00000,455
2008/9/22,13:18:00,6083.00000,6083.00000,6077.00000,6081.00000,402
2008/9/22,13:19:00,6080.00000,6085.00000,6076.00000,6076.00000,372
2008/9/22,13:20:00,6077.00000,6081.00000,6073.00000,6073.00000,178
2008/9/22,13:21:00,6074.00000,6075.00000,6068.00000,6070.00000,225
2008/9/22,13:22:00,6070.00000,6074.00000,6070.00000,6073.00000,186
2008/9/22,13:23:00,6073.00000,6077.00000,6068.00000,6069.00000,324
2008/9/22,13:24:00,6069.00000,6069.00000,6061.00000,6062.00000,272
2008/9/22,13:25:00,6062.00000,6065.00000,6059.00000,6062.00000,195
2008/9/22,13:26:00,6062.00000,6065.00000,6056.00000,6056.00000,257
2008/9/22,13:27:00,6056.00000,6061.00000,6056.00000,6060.00000,238
2008/9/22,13:28:00,6059.00000,6065.00000,6058.00000,6063.00000,186
2008/9/22,13:29:00,6060.00000,6061.00000,6056.00000,6060.00000,204
2008/9/22,13:30:00,6058.00000,6064.00000,6057.00000,6062.00000,188
2008/9/22,13:31:00,6063.00000,6080.00000,6061.00000,6071.00000,534
2008/9/22,13:32:00,6072.00000,6079.00000,6064.00000,6071.00000,430
2008/9/22,13:33:00,6070.00000,6079.00000,6069.00000,6075.00000,281
2008/9/22,13:34:00,6075.00000,6077.00000,6072.00000,6075.00000,231
2008/9/22,13:35:00,6073.00000,6075.00000,6071.00000,6072.00000,213
2008/9/22,13:36:00,6072.00000,6075.00000,6070.00000,6074.00000,190
2008/9/22,13:37:00,6072.00000,6074.00000,6067.00000,6072.00000,342
2008/9/22,13:38:00,6070.00000,6076.00000,6070.00000,6074.00000,273
2008/9/22,13:39:00,6073.00000,6075.00000,6072.00000,6073.00000,129
2008/9/22,13:40:00,6074.00000,6075.00000,6072.00000,6073.00000,146
2008/9/22,13:41:00,6073.00000,6075.00000,6072.00000,6075.00000,236
2008/9/22,13:42:00,6074.00000,6079.00000,6074.00000,6079.00000,270
2008/9/22,13:43:00,6078.00000,6082.00000,6078.00000,6080.00000,370
2008/9/22,13:44:00,6080.00000,6089.00000,6078.00000,6088.00000,528
2008/9/22,13:45:00,6088.00000,6089.00000,6082.00000,6089.00000,528
2008/9/23,08:46:00,6030.00000,6038.00000,6006.00000,6016.00000,1714
2008/9/23,08:47:00,6016.00000,6028.00000,6015.00000,6020.00000,563
2008/9/23,08:48:00,6021.00000,6037.00000,6018.00000,6033.00000,580
2008/9/23,08:49:00,6035.00000,6036.00000,6025.00000,6028.00000,432
2008/9/23,08:50:00,6028.00000,6030.00000,6025.00000,6026.00000,310
2008/9/23,08:51:00,6026.00000,6027.00000,6020.00000,6023.00000,288
2008/9/23,08:52:00,6023.00000,6027.00000,6017.00000,6019.00000,546
2008/9/23,08:53:00,6017.00000,6019.00000,6012.00000,6019.00000,435
2008/9/23,08:54:00,6019.00000,6023.00000,6017.00000,6022.00000,275
2008/9/23,08:55:00,6022.00000,6025.00000,6020.00000,6020.00000,231
2008/9/23,08:56:00,6021.00000,6022.00000,6014.00000,6015.00000,298
2008/9/23,08:57:00,6015.00000,6025.00000,6015.00000,6020.00000,277
2008/9/23,08:58:00,6024.00000,6024.00000,6020.00000,6021.00000,147
2008/9/23,08:59:00,6021.00000,6029.00000,6021.00000,6028.00000,188
2008/9/23,09:00:00,6028.00000,6028.00000,6023.00000,6024.00000,113
2008/9/23,09:01:00,6025.00000,6028.00000,6016.00000,6018.00000,615
2008/9/23,09:02:00,6015.00000,6027.00000,6013.00000,6017.00000,565
2008/9/23,09:03:00,6018.00000,6020.00000,6003.00000,6011.00000,900
2008/9/23,09:04:00,6012.00000,6020.00000,6010.00000,6019.00000,359
2008/9/23,09:05:00,6021.00000,6025.00000,6016.00000,6016.00000,142
2008/9/23,09:06:00,6018.00000,6019.00000,5995.00000,6001.00000,578
2008/9/23,09:07:00,6000.00000,6013.00000,5998.00000,6009.00000,316
2008/9/23,09:08:00,6009.00000,6012.00000,6000.00000,6001.00000,306
2008/9/23,09:09:00,6001.00000,6011.00000,6000.00000,6006.00000,265
2008/9/23,09:10:00,6008.00000,6010.00000,6002.00000,6008.00000,248
2008/9/23,09:11:00,6007.00000,6009.00000,6005.00000,6008.00000,192
2008/9/23,09:12:00,6010.00000,6016.00000,6008.00000,6013.00000,430
2008/9/23,09:13:00,6013.00000,6013.00000,6003.00000,6007.00000,230
2008/9/23,09:14:00,6008.00000,6018.00000,6007.00000,6014.00000,187
2008/9/23,09:15:00,6014.00000,6020.00000,6012.00000,6019.00000,188
2008/9/23,09:16:00,6017.00000,6020.00000,6010.00000,6010.00000,349
2008/9/23,09:17:00,6010.00000,6014.00000,6008.00000,6012.00000,261
2008/9/23,09:18:00,6014.00000,6023.00000,6011.00000,6019.00000,361
2008/9/23,09:19:00,6017.00000,6024.00000,6016.00000,6020.00000,259
2008/9/23,09:20:00,6021.00000,6030.00000,6020.00000,6028.00000,481
2008/9/23,09:21:00,6027.00000,6028.00000,6020.00000,6022.00000,278
2008/9/23,09:22:00,6021.00000,6027.00000,6019.00000,6027.00000,235
2008/9/23,09:23:00,6027.00000,6037.00000,6021.00000,6036.00000,454
2008/9/23,09:24:00,6036.00000,6054.00000,6033.00000,6054.00000,979
2008/9/23,09:25:00,6051.00000,6055.00000,6043.00000,6044.00000,495
2008/9/23,09:26:00,6043.00000,6049.00000,6042.00000,6042.00000,382
2008/9/23,09:27:00,6044.00000,6046.00000,6040.00000,6043.00000,305
2008/9/23,09:28:00,6043.00000,6045.00000,6038.00000,6040.00000,409
2008/9/23,09:29:00,6042.00000,6042.00000,6033.00000,6033.00000,259
2008/9/23,09:30:00,6034.00000,6039.00000,6033.00000,6037.00000,252
2008/9/23,09:31:00,6037.00000,6038.00000,6032.00000,6034.00000,457
2008/9/23,09:32:00,6033.00000,6041.00000,6032.00000,6035.00000,314
2008/9/23,09:33:00,6035.00000,6036.00000,6030.00000,6035.00000,214
2008/9/23,09:34:00,6036.00000,6037.00000,6028.00000,6028.00000,255
2008/9/23,09:35:00,6028.00000,6033.00000,6026.00000,6032.00000,199
2008/9/23,09:36:00,6033.00000,6036.00000,6030.00000,6034.00000,131
2008/9/23,09:37:00,6032.00000,6035.00000,6027.00000,6028.00000,256
2008/9/23,09:38:00,6028.00000,6033.00000,6026.00000,6031.00000,184
2008/9/23,09:39:00,6031.00000,6038.00000,6031.00000,6036.00000,148
2008/9/23,09:40:00,6035.00000,6042.00000,6035.00000,6042.00000,341
2008/9/23,09:41:00,6041.00000,6043.00000,6036.00000,6036.00000,219
2008/9/23,09:42:00,6038.00000,6043.00000,6037.00000,6043.00000,249
2008/9/23,09:43:00,6041.00000,6043.00000,6036.00000,6039.00000,170
2008/9/23,09:44:00,6038.00000,6039.00000,6032.00000,6036.00000,186
2008/9/23,09:45:00,6036.00000,6043.00000,6035.00000,6040.00000,208
2008/9/23,09:46:00,6042.00000,6043.00000,6033.00000,6033.00000,187
2008/9/23,09:47:00,6036.00000,6037.00000,6030.00000,6030.00000,227
2008/9/23,09:48:00,6030.00000,6030.00000,6022.00000,6024.00000,392
2008/9/23,09:49:00,6025.00000,6032.00000,6024.00000,6029.00000,153
2008/9/23,09:50:00,6029.00000,6030.00000,6028.00000,6030.00000,79
2008/9/23,09:51:00,6030.00000,6038.00000,6028.00000,6033.00000,192
2008/9/23,09:52:00,6034.00000,6034.00000,6030.00000,6032.00000,83
2008/9/23,09:53:00,6032.00000,6034.00000,6030.00000,6033.00000,104
2008/9/23,09:54:00,6032.00000,6033.00000,6024.00000,6029.00000,346
2008/9/23,09:55:00,6027.00000,6058.00000,6026.00000,6058.00000,468
2008/9/23,09:56:00,6058.00000,6074.00000,6055.00000,6066.00000,1068
2008/9/23,09:57:00,6066.00000,6073.00000,6061.00000,6069.00000,555
2008/9/23,09:58:00,6069.00000,6076.00000,6066.00000,6068.00000,667
2008/9/23,09:59:00,6069.00000,6078.00000,6066.00000,6078.00000,390
2008/9/23,10:00:00,6077.00000,6078.00000,6061.00000,6066.00000,389
2008/9/23,10:01:00,6065.00000,6067.00000,6058.00000,6063.00000,445
2008/9/23,10:02:00,6063.00000,6067.00000,6061.00000,6063.00000,247
2008/9/23,10:03:00,6063.00000,6085.00000,6062.00000,6082.00000,516
2008/9/23,10:04:00,6082.00000,6085.00000,6066.00000,6068.00000,490
2008/9/23,10:05:00,6068.00000,6076.00000,6064.00000,6075.00000,252
2008/9/23,10:06:00,6075.00000,6076.00000,6066.00000,6067.00000,247
2008/9/23,10:07:00,6068.00000,6070.00000,6065.00000,6070.00000,223
2008/9/23,10:08:00,6069.00000,6080.00000,6067.00000,6078.00000,239
2008/9/23,10:09:00,6078.00000,6080.00000,6072.00000,6080.00000,265
2008/9/23,10:10:00,6079.00000,6080.00000,6072.00000,6074.00000,330
2008/9/23,10:11:00,6074.00000,6075.00000,6068.00000,6071.00000,392
2008/9/23,10:12:00,6071.00000,6074.00000,6065.00000,6068.00000,218
2008/9/23,10:13:00,6067.00000,6074.00000,6067.00000,6074.00000,112
2008/9/23,10:14:00,6070.00000,6072.00000,6068.00000,6069.00000,162
2008/9/23,10:15:00,6071.00000,6073.00000,6064.00000,6064.00000,194
2008/9/23,10:16:00,6065.00000,6080.00000,6064.00000,6077.00000,351
2008/9/23,10:17:00,6076.00000,6098.00000,6075.00000,6095.00000,918
2008/9/23,10:18:00,6092.00000,6118.00000,6092.00000,6105.00000,1035
2008/9/23,10:19:00,6105.00000,6108.00000,6092.00000,6099.00000,383
2008/9/23,10:20:00,6096.00000,6107.00000,6094.00000,6107.00000,269
2008/9/23,10:21:00,6107.00000,6108.00000,6098.00000,6099.00000,299
2008/9/23,10:22:00,6100.00000,6107.00000,6097.00000,6099.00000,447
2008/9/23,10:23:00,6102.00000,6103.00000,6097.00000,6101.00000,197
2008/9/23,10:24:00,6100.00000,6102.00000,6096.00000,6098.00000,271
2008/9/23,10:25:00,6098.00000,6103.00000,6096.00000,6103.00000,122
2008/9/23,10:26:00,6103.00000,6110.00000,6099.00000,6099.00000,342
2008/9/23,10:27:00,6099.00000,6100.00000,6089.00000,6089.00000,429
2008/9/23,10:28:00,6091.00000,6097.00000,6088.00000,6093.00000,234
2008/9/23,10:29:00,6096.00000,6097.00000,6093.00000,6095.00000,75
2008/9/23,10:30:00,6094.00000,6097.00000,6088.00000,6095.00000,269
2008/9/23,10:31:00,6094.00000,6095.00000,6090.00000,6091.00000,196
2008/9/23,10:32:00,6091.00000,6092.00000,6085.00000,6090.00000,361
2008/9/23,10:33:00,6087.00000,6089.00000,6085.00000,6087.00000,128
2008/9/23,10:34:00,6086.00000,6090.00000,6085.00000,6087.00000,142
2008/9/23,10:35:00,6088.00000,6092.00000,6087.00000,6091.00000,123
2008/9/23,10:36:00,6092.00000,6093.00000,6087.00000,6090.00000,191
2008/9/23,10:37:00,6090.00000,6094.00000,6089.00000,6094.00000,197
2008/9/23,10:38:00,6094.00000,6094.00000,6080.00000,6082.00000,315
2008/9/23,10:39:00,6084.00000,6084.00000,6080.00000,6083.00000,196
2008/9/23,10:40:00,6082.00000,6089.00000,6082.00000,6087.00000,138
2008/9/23,10:41:00,6087.00000,6087.00000,6084.00000,6087.00000,120
2008/9/23,10:42:00,6086.00000,6087.00000,6073.00000,6074.00000,370
2008/9/23,10:43:00,6075.00000,6079.00000,6072.00000,6073.00000,197
2008/9/23,10:44:00,6073.00000,6073.00000,6065.00000,6068.00000,454
2008/9/23,10:45:00,6068.00000,6072.00000,6066.00000,6071.00000,223
2008/9/23,10:46:00,6071.00000,6075.00000,6068.00000,6070.00000,168
2008/9/23,10:47:00,6071.00000,6077.00000,6070.00000,6072.00000,190
2008/9/23,10:48:00,6073.00000,6075.00000,6068.00000,6073.00000,172
2008/9/23,10:49:00,6073.00000,6075.00000,6068.00000,6068.00000,101
2008/9/23,10:50:00,6070.00000,6074.00000,6069.00000,6071.00000,132
2008/9/23,10:51:00,6071.00000,6078.00000,6070.00000,6072.00000,166
2008/9/23,10:52:00,6071.00000,6077.00000,6069.00000,6075.00000,191
2008/9/23,10:53:00,6076.00000,6080.00000,6074.00000,6079.00000,185
2008/9/23,10:54:00,6080.00000,6086.00000,6079.00000,6082.00000,207
2008/9/23,10:55:00,6082.00000,6086.00000,6080.00000,6084.00000,215
2008/9/23,10:56:00,6085.00000,6085.00000,6082.00000,6084.00000,145
2008/9/23,10:57:00,6082.00000,6086.00000,6081.00000,6083.00000,212
2008/9/23,10:58:00,6083.00000,6089.00000,6082.00000,6089.00000,216
2008/9/23,10:59:00,6089.00000,6095.00000,6087.00000,6093.00000,311
2008/9/23,11:00:00,6093.00000,6095.00000,6085.00000,6088.00000,366
2008/9/23,11:01:00,6087.00000,6090.00000,6083.00000,6083.00000,196
2008/9/23,11:02:00,6083.00000,6085.00000,6075.00000,6075.00000,362
2008/9/23,11:03:00,6074.00000,6077.00000,6066.00000,6069.00000,496
2008/9/23,11:04:00,6070.00000,6075.00000,6069.00000,6073.00000,152
2008/9/23,11:05:00,6073.00000,6074.00000,6061.00000,6061.00000,373
2008/9/23,11:06:00,6062.00000,6074.00000,6061.00000,6071.00000,231
2008/9/23,11:07:00,6071.00000,6073.00000,6070.00000,6072.00000,64
2008/9/23,11:08:00,6071.00000,6079.00000,6071.00000,6079.00000,169
2008/9/23,11:09:00,6079.00000,6080.00000,6073.00000,6073.00000,106
2008/9/23,11:10:00,6073.00000,6077.00000,6073.00000,6077.00000,107
2008/9/23,11:11:00,6074.00000,6080.00000,6072.00000,6080.00000,147
2008/9/23,11:12:00,6074.00000,6079.00000,6074.00000,6074.00000,57
2008/9/23,11:13:00,6075.00000,6085.00000,6074.00000,6085.00000,175
2008/9/23,11:14:00,6085.00000,6085.00000,6077.00000,6078.00000,71
2008/9/23,11:15:00,6078.00000,6083.00000,6077.00000,6078.00000,97
2008/9/23,11:16:00,6079.00000,6079.00000,6072.00000,6077.00000,160
2008/9/23,11:17:00,6074.00000,6078.00000,6074.00000,6077.00000,89
2008/9/23,11:18:00,6078.00000,6084.00000,6077.00000,6083.00000,160
2008/9/23,11:19:00,6081.00000,6083.00000,6075.00000,6078.00000,139
2008/9/23,11:20:00,6076.00000,6085.00000,6076.00000,6082.00000,100
2008/9/23,11:21:00,6083.00000,6092.00000,6081.00000,6092.00000,333
2008/9/23,11:22:00,6091.00000,6093.00000,6087.00000,6088.00000,221
2008/9/23,11:23:00,6088.00000,6104.00000,6088.00000,6101.00000,387
2008/9/23,11:24:00,6100.00000,6101.00000,6093.00000,6097.00000,213
2008/9/23,11:25:00,6096.00000,6097.00000,6091.00000,6093.00000,180
2008/9/23,11:26:00,6093.00000,6101.00000,6093.00000,6094.00000,217
2008/9/23,11:27:00,6094.00000,6094.00000,6085.00000,6085.00000,217
2008/9/23,11:28:00,6085.00000,6088.00000,6084.00000,6084.00000,160
2008/9/23,11:29:00,6085.00000,6088.00000,6085.00000,6087.00000,116
2008/9/23,11:30:00,6087.00000,6096.00000,6087.00000,6095.00000,125
2008/9/23,11:31:00,6095.00000,6096.00000,6090.00000,6090.00000,101
2008/9/23,11:32:00,6090.00000,6091.00000,6088.00000,6090.00000,81
2008/9/23,11:33:00,6090.00000,6097.00000,6088.00000,6096.00000,107
2008/9/23,11:34:00,6096.00000,6110.00000,6095.00000,6101.00000,340
2008/9/23,11:35:00,6100.00000,6101.00000,6095.00000,6095.00000,103
2008/9/23,11:36:00,6095.00000,6097.00000,6088.00000,6088.00000,136
2008/9/23,11:37:00,6088.00000,6090.00000,6077.00000,6080.00000,390
2008/9/23,11:38:00,6082.00000,6083.00000,6078.00000,6080.00000,211
2008/9/23,11:39:00,6082.00000,6084.00000,6078.00000,6078.00000,126
2008/9/23,11:40:00,6078.00000,6079.00000,6073.00000,6075.00000,289
2008/9/23,11:41:00,6075.00000,6077.00000,6074.00000,6076.00000,96
2008/9/23,11:42:00,6075.00000,6078.00000,6074.00000,6074.00000,113
2008/9/23,11:43:00,6074.00000,6080.00000,6073.00000,6076.00000,142
2008/9/23,11:44:00,6078.00000,6084.00000,6076.00000,6082.00000,133
2008/9/23,11:45:00,6083.00000,6088.00000,6079.00000,6085.00000,167
2008/9/23,11:46:00,6086.00000,6086.00000,6081.00000,6081.00000,109
2008/9/23,11:47:00,6081.00000,6083.00000,6078.00000,6080.00000,106
2008/9/23,11:48:00,6081.00000,6082.00000,6077.00000,6077.00000,79
2008/9/23,11:49:00,6076.00000,6082.00000,6076.00000,6080.00000,61
2008/9/23,11:50:00,6081.00000,6088.00000,6078.00000,6088.00000,166
2008/9/23,11:51:00,6086.00000,6089.00000,6078.00000,6078.00000,194
2008/9/23,11:52:00,6078.00000,6083.00000,6078.00000,6082.00000,47
2008/9/23,11:53:00,6081.00000,6083.00000,6079.00000,6080.00000,98
2008/9/23,11:54:00,6081.00000,6082.00000,6073.00000,6075.00000,207
2008/9/23,11:55:00,6074.00000,6075.00000,6070.00000,6071.00000,282
2008/9/23,11:56:00,6071.00000,6075.00000,6070.00000,6070.00000,189
2008/9/23,11:57:00,6071.00000,6075.00000,6067.00000,6075.00000,263
2008/9/23,11:58:00,6076.00000,6080.00000,6075.00000,6079.00000,118
2008/9/23,11:59:00,6076.00000,6080.00000,6075.00000,6079.00000,73
2008/9/23,12:00:00,6079.00000,6081.00000,6075.00000,6078.00000,104
2008/9/23,12:01:00,6075.00000,6079.00000,6075.00000,6075.00000,62
2008/9/23,12:02:00,6076.00000,6078.00000,6071.00000,6071.00000,134
2008/9/23,12:03:00,6071.00000,6074.00000,6070.00000,6072.00000,125
2008/9/23,12:04:00,6072.00000,6079.00000,6072.00000,6079.00000,95
2008/9/23,12:05:00,6075.00000,6077.00000,6073.00000,6073.00000,60
2008/9/23,12:06:00,6073.00000,6075.00000,6070.00000,6074.00000,148
2008/9/23,12:07:00,6073.00000,6074.00000,6068.00000,6074.00000,153
2008/9/23,12:08:00,6070.00000,6073.00000,6070.00000,6073.00000,40
2008/9/23,12:09:00,6073.00000,6080.00000,6073.00000,6075.00000,223
2008/9/23,12:10:00,6076.00000,6086.00000,6075.00000,6084.00000,271
2008/9/23,12:11:00,6084.00000,6086.00000,6078.00000,6080.00000,115
2008/9/23,12:12:00,6081.00000,6081.00000,6077.00000,6077.00000,48
2008/9/23,12:13:00,6078.00000,6084.00000,6077.00000,6080.00000,88
2008/9/23,12:14:00,6080.00000,6081.00000,6078.00000,6080.00000,30
2008/9/23,12:15:00,6078.00000,6084.00000,6078.00000,6084.00000,71
2008/9/23,12:16:00,6082.00000,6084.00000,6081.00000,6082.00000,48
2008/9/23,12:17:00,6082.00000,6089.00000,6081.00000,6089.00000,150
2008/9/23,12:18:00,6089.00000,6095.00000,6088.00000,6092.00000,363
2008/9/23,12:19:00,6091.00000,6094.00000,6088.00000,6094.00000,221
2008/9/23,12:20:00,6094.00000,6096.00000,6088.00000,6093.00000,272
2008/9/23,12:21:00,6093.00000,6097.00000,6089.00000,6095.00000,184
2008/9/23,12:22:00,6094.00000,6094.00000,6091.00000,6091.00000,107
2008/9/23,12:23:00,6091.00000,6092.00000,6082.00000,6083.00000,187
2008/9/23,12:24:00,6085.00000,6086.00000,6082.00000,6085.00000,63
2008/9/23,12:25:00,6085.00000,6092.00000,6085.00000,6090.00000,61
2008/9/23,12:26:00,6090.00000,6090.00000,6085.00000,6085.00000,48
2008/9/23,12:27:00,6085.00000,6088.00000,6082.00000,6082.00000,219
2008/9/23,12:28:00,6083.00000,6087.00000,6082.00000,6083.00000,68
2008/9/23,12:29:00,6082.00000,6088.00000,6081.00000,6088.00000,86
2008/9/23,12:30:00,6087.00000,6093.00000,6086.00000,6086.00000,84
2008/9/23,12:31:00,6087.00000,6088.00000,6083.00000,6083.00000,38
2008/9/23,12:32:00,6084.00000,6087.00000,6082.00000,6085.00000,63
2008/9/23,12:33:00,6086.00000,6095.00000,6085.00000,6094.00000,164
2008/9/23,12:34:00,6092.00000,6096.00000,6089.00000,6091.00000,221
2008/9/23,12:35:00,6092.00000,6097.00000,6090.00000,6094.00000,123
2008/9/23,12:36:00,6092.00000,6094.00000,6088.00000,6089.00000,124
2008/9/23,12:37:00,6088.00000,6089.00000,6078.00000,6087.00000,257
2008/9/23,12:38:00,6086.00000,6086.00000,6080.00000,6080.00000,152
2008/9/23,12:39:00,6081.00000,6085.00000,6078.00000,6085.00000,146
2008/9/23,12:40:00,6083.00000,6085.00000,6080.00000,6085.00000,55
2008/9/23,12:41:00,6085.00000,6085.00000,6076.00000,6078.00000,147
2008/9/23,12:42:00,6080.00000,6083.00000,6078.00000,6081.00000,47
2008/9/23,12:43:00,6081.00000,6083.00000,6079.00000,6080.00000,42
2008/9/23,12:44:00,6083.00000,6083.00000,6079.00000,6082.00000,50
2008/9/23,12:45:00,6082.00000,6087.00000,6081.00000,6087.00000,100
2008/9/23,12:46:00,6086.00000,6090.00000,6082.00000,6086.00000,114
2008/9/23,12:47:00,6084.00000,6093.00000,6084.00000,6092.00000,109
2008/9/23,12:48:00,6090.00000,6092.00000,6085.00000,6085.00000,51
2008/9/23,12:49:00,6085.00000,6087.00000,6084.00000,6087.00000,26
2008/9/23,12:50:00,6086.00000,6087.00000,6084.00000,6085.00000,69
2008/9/23,12:51:00,6085.00000,6092.00000,6085.00000,6090.00000,112
2008/9/23,12:52:00,6090.00000,6092.00000,6088.00000,6091.00000,98
2008/9/23,12:53:00,6091.00000,6095.00000,6089.00000,6090.00000,199
2008/9/23,12:54:00,6090.00000,6105.00000,6090.00000,6103.00000,406
2008/9/23,12:55:00,6102.00000,6102.00000,6095.00000,6099.00000,196
2008/9/23,12:56:00,6100.00000,6108.00000,6100.00000,6108.00000,342
2008/9/23,12:57:00,6105.00000,6107.00000,6098.00000,6101.00000,221
2008/9/23,12:58:00,6099.00000,6106.00000,6098.00000,6105.00000,215
2008/9/23,12:59:00,6103.00000,6108.00000,6102.00000,6107.00000,177
2008/9/23,13:00:00,6105.00000,6107.00000,6102.00000,6102.00000,202
2008/9/23,13:01:00,6102.00000,6103.00000,6096.00000,6096.00000,172
2008/9/23,13:02:00,6098.00000,6100.00000,6095.00000,6096.00000,95
2008/9/23,13:03:00,6096.00000,6100.00000,6095.00000,6098.00000,150
2008/9/23,13:04:00,6098.00000,6104.00000,6097.00000,6104.00000,94
2008/9/23,13:05:00,6104.00000,6104.00000,6101.00000,6102.00000,52
2008/9/23,13:06:00,6101.00000,6105.00000,6098.00000,6102.00000,129
2008/9/23,13:07:00,6102.00000,6105.00000,6102.00000,6105.00000,75
2008/9/23,13:08:00,6103.00000,6109.00000,6103.00000,6106.00000,250
2008/9/23,13:09:00,6109.00000,6122.00000,6107.00000,6117.00000,686
2008/9/23,13:10:00,6117.00000,6125.00000,6115.00000,6121.00000,291
2008/9/23,13:11:00,6120.00000,6122.00000,6114.00000,6116.00000,309
2008/9/23,13:12:00,6115.00000,6125.00000,6115.00000,6125.00000,327
2008/9/23,13:13:00,6126.00000,6139.00000,6126.00000,6130.00000,622
2008/9/23,13:14:00,6130.00000,6137.00000,6128.00000,6130.00000,372
2008/9/23,13:15:00,6131.00000,6133.00000,6129.00000,6133.00000,162
2008/9/23,13:16:00,6133.00000,6140.00000,6130.00000,6137.00000,359
2008/9/23,13:17:00,6135.00000,6140.00000,6129.00000,6129.00000,272
2008/9/23,13:18:00,6129.00000,6135.00000,6127.00000,6130.00000,196
2008/9/23,13:19:00,6130.00000,6133.00000,6129.00000,6132.00000,127
2008/9/23,13:20:00,6132.00000,6132.00000,6128.00000,6128.00000,122
2008/9/23,13:21:00,6128.00000,6129.00000,6126.00000,6127.00000,149
2008/9/23,13:22:00,6127.00000,6131.00000,6126.00000,6131.00000,181
2008/9/23,13:23:00,6131.00000,6135.00000,6130.00000,6135.00000,218
2008/9/23,13:24:00,6135.00000,6141.00000,6134.00000,6136.00000,251
2008/9/23,13:25:00,6137.00000,6139.00000,6135.00000,6137.00000,163
2008/9/23,13:26:00,6137.00000,6138.00000,6132.00000,6138.00000,232
2008/9/23,13:27:00,6138.00000,6142.00000,6135.00000,6142.00000,163
2008/9/23,13:28:00,6142.00000,6143.00000,6137.00000,6139.00000,137
2008/9/23,13:29:00,6138.00000,6140.00000,6134.00000,6135.00000,304
2008/9/23,13:30:00,6134.00000,6140.00000,6133.00000,6139.00000,119
2008/9/23,13:31:00,6138.00000,6146.00000,6136.00000,6138.00000,448
2008/9/23,13:32:00,6140.00000,6142.00000,6137.00000,6139.00000,239
2008/9/23,13:33:00,6140.00000,6146.00000,6139.00000,6143.00000,281
2008/9/23,13:34:00,6143.00000,6148.00000,6141.00000,6148.00000,315
2008/9/23,13:35:00,6145.00000,6150.00000,6143.00000,6149.00000,348
2008/9/23,13:36:00,6149.00000,6150.00000,6141.00000,6142.00000,396
2008/9/23,13:37:00,6140.00000,6144.00000,6140.00000,6142.00000,236
2008/9/23,13:38:00,6141.00000,6143.00000,6140.00000,6141.00000,223
2008/9/23,13:39:00,6142.00000,6143.00000,6138.00000,6138.00000,225
2008/9/23,13:40:00,6139.00000,6142.00000,6138.00000,6138.00000,293
2008/9/23,13:41:00,6138.00000,6141.00000,6136.00000,6137.00000,212
2008/9/23,13:42:00,6139.00000,6139.00000,6132.00000,6134.00000,347
2008/9/23,13:43:00,6134.00000,6138.00000,6133.00000,6134.00000,293
2008/9/23,13:44:00,6137.00000,6137.00000,6133.00000,6135.00000,187
2008/9/23,13:45:00,6135.00000,6138.00000,6133.00000,6135.00000,456
2008/9/24,08:46:00,6117.00000,6129.00000,6096.00000,6096.00000,919
2008/9/24,08:47:00,6100.00000,6105.00000,6096.00000,6103.00000,389
2008/9/24,08:48:00,6102.00000,6113.00000,6100.00000,6108.00000,227
2008/9/24,08:49:00,6110.00000,6110.00000,6104.00000,6108.00000,192
2008/9/24,08:50:00,6109.00000,6110.00000,6107.00000,6109.00000,108
2008/9/24,08:51:00,6108.00000,6109.00000,6103.00000,6109.00000,225
2008/9/24,08:52:00,6107.00000,6117.00000,6107.00000,6115.00000,291
2008/9/24,08:53:00,6117.00000,6118.00000,6111.00000,6112.00000,198
2008/9/24,08:54:00,6113.00000,6113.00000,6107.00000,6111.00000,143
2008/9/24,08:55:00,6108.00000,6112.00000,6108.00000,6110.00000,140
2008/9/24,08:56:00,6112.00000,6113.00000,6110.00000,6110.00000,108
2008/9/24,08:57:00,6112.00000,6113.00000,6110.00000,6112.00000,77
2008/9/24,08:58:00,6112.00000,6112.00000,6103.00000,6105.00000,291
2008/9/24,08:59:00,6106.00000,6108.00000,6104.00000,6106.00000,124
2008/9/24,09:00:00,6105.00000,6109.00000,6105.00000,6107.00000,96
2008/9/24,09:01:00,6109.00000,6109.00000,6101.00000,6107.00000,256
2008/9/24,09:02:00,6107.00000,6109.00000,6100.00000,6109.00000,318
2008/9/24,09:03:00,6109.00000,6112.00000,6105.00000,6105.00000,250
2008/9/24,09:04:00,6105.00000,6112.00000,6105.00000,6108.00000,266
2008/9/24,09:05:00,6107.00000,6108.00000,6092.00000,6095.00000,580
2008/9/24,09:06:00,6095.00000,6096.00000,6085.00000,6092.00000,584
2008/9/24,09:07:00,6092.00000,6096.00000,6090.00000,6095.00000,302
2008/9/24,09:08:00,6092.00000,6094.00000,6083.00000,6084.00000,357
2008/9/24,09:09:00,6084.00000,6092.00000,6082.00000,6092.00000,303
2008/9/24,09:10:00,6091.00000,6092.00000,6083.00000,6084.00000,185
2008/9/24,09:11:00,6084.00000,6085.00000,6075.00000,6082.00000,552
2008/9/24,09:12:00,6082.00000,6085.00000,6079.00000,6084.00000,233
2008/9/24,09:13:00,6085.00000,6086.00000,6083.00000,6083.00000,149
2008/9/24,09:14:00,6083.00000,6090.00000,6081.00000,6090.00000,297
2008/9/24,09:15:00,6090.00000,6093.00000,6088.00000,6089.00000,249
2008/9/24,09:16:00,6088.00000,6089.00000,6083.00000,6088.00000,244
2008/9/24,09:17:00,6087.00000,6092.00000,6085.00000,6090.00000,264
2008/9/24,09:18:00,6090.00000,6103.00000,6090.00000,6097.00000,451
2008/9/24,09:19:00,6098.00000,6102.00000,6095.00000,6099.00000,298
2008/9/24,09:20:00,6099.00000,6103.00000,6095.00000,6101.00000,242
2008/9/24,09:21:00,6103.00000,6103.00000,6095.00000,6098.00000,230
2008/9/24,09:22:00,6099.00000,6099.00000,6092.00000,6092.00000,167
2008/9/24,09:23:00,6093.00000,6096.00000,6090.00000,6094.00000,245
2008/9/24,09:24:00,6094.00000,6095.00000,6086.00000,6091.00000,232
2008/9/24,09:25:00,6091.00000,6095.00000,6089.00000,6089.00000,156
2008/9/24,09:26:00,6091.00000,6092.00000,6085.00000,6092.00000,233
2008/9/24,09:27:00,6091.00000,6093.00000,6088.00000,6093.00000,147
2008/9/24,09:28:00,6092.00000,6100.00000,6092.00000,6097.00000,242
2008/9/24,09:29:00,6097.00000,6099.00000,6093.00000,6098.00000,164
2008/9/24,09:30:00,6099.00000,6099.00000,6092.00000,6095.00000,91
2008/9/24,09:31:00,6095.00000,6098.00000,6095.00000,6098.00000,83
2008/9/24,09:32:00,6097.00000,6107.00000,6097.00000,6101.00000,440
2008/9/24,09:33:00,6100.00000,6103.00000,6098.00000,6100.00000,141
2008/9/24,09:34:00,6099.00000,6108.00000,6099.00000,6108.00000,218
2008/9/24,09:35:00,6107.00000,6113.00000,6102.00000,6113.00000,349
2008/9/24,09:36:00,6113.00000,6114.00000,6107.00000,6112.00000,303
2008/9/24,09:37:00,6111.00000,6129.00000,6108.00000,6123.00000,541
2008/9/24,09:38:00,6124.00000,6140.00000,6123.00000,6130.00000,650
2008/9/24,09:39:00,6129.00000,6135.00000,6124.00000,6127.00000,419
2008/9/24,09:40:00,6125.00000,6129.00000,6124.00000,6128.00000,157
2008/9/24,09:41:00,6129.00000,6130.00000,6123.00000,6126.00000,286
2008/9/24,09:42:00,6124.00000,6128.00000,6124.00000,6127.00000,148
2008/9/24,09:43:00,6127.00000,6133.00000,6125.00000,6133.00000,275
2008/9/24,09:44:00,6133.00000,6146.00000,6131.00000,6138.00000,582
2008/9/24,09:45:00,6138.00000,6140.00000,6130.00000,6132.00000,297
2008/9/24,09:46:00,6131.00000,6134.00000,6127.00000,6128.00000,324
2008/9/24,09:47:00,6128.00000,6133.00000,6127.00000,6131.00000,243
2008/9/24,09:48:00,6131.00000,6137.00000,6128.00000,6137.00000,158
2008/9/24,09:49:00,6136.00000,6136.00000,6130.00000,6130.00000,145
2008/9/24,09:50:00,6131.00000,6131.00000,6127.00000,6128.00000,134
2008/9/24,09:51:00,6129.00000,6136.00000,6127.00000,6133.00000,228
2008/9/24,09:52:00,6134.00000,6155.00000,6134.00000,6142.00000,902
2008/9/24,09:53:00,6143.00000,6149.00000,6141.00000,6146.00000,303
2008/9/24,09:54:00,6145.00000,6146.00000,6141.00000,6143.00000,275
2008/9/24,09:55:00,6143.00000,6143.00000,6138.00000,6140.00000,275
2008/9/24,09:56:00,6140.00000,6144.00000,6139.00000,6139.00000,203
2008/9/24,09:57:00,6139.00000,6140.00000,6133.00000,6135.00000,234
2008/9/24,09:58:00,6137.00000,6137.00000,6127.00000,6128.00000,311
2008/9/24,09:59:00,6128.00000,6132.00000,6127.00000,6127.00000,193
2008/9/24,10:00:00,6128.00000,6128.00000,6120.00000,6125.00000,396
2008/9/24,10:01:00,6124.00000,6124.00000,6120.00000,6122.00000,284
2008/9/24,10:02:00,6122.00000,6126.00000,6121.00000,6125.00000,227
2008/9/24,10:03:00,6126.00000,6126.00000,6117.00000,6117.00000,308
2008/9/24,10:04:00,6118.00000,6119.00000,6108.00000,6110.00000,482
2008/9/24,10:05:00,6108.00000,6111.00000,6105.00000,6110.00000,437
2008/9/24,10:06:00,6110.00000,6111.00000,6103.00000,6103.00000,245
2008/9/24,10:07:00,6103.00000,6108.00000,6097.00000,6107.00000,420
2008/9/24,10:08:00,6107.00000,6113.00000,6105.00000,6110.00000,188
2008/9/24,10:09:00,6109.00000,6114.00000,6109.00000,6113.00000,150
2008/9/24,10:10:00,6112.00000,6117.00000,6112.00000,6117.00000,153
2008/9/24,10:11:00,6117.00000,6123.00000,6116.00000,6119.00000,258
2008/9/24,10:12:00,6122.00000,6123.00000,6119.00000,6120.00000,254
2008/9/24,10:13:00,6120.00000,6122.00000,6116.00000,6116.00000,202
2008/9/24,10:14:00,6116.00000,6119.00000,6115.00000,6119.00000,116
2008/9/24,10:15:00,6117.00000,6121.00000,6117.00000,6121.00000,102
2008/9/24,10:16:00,6120.00000,6133.00000,6120.00000,6128.00000,351
2008/9/24,10:17:00,6127.00000,6137.00000,6127.00000,6134.00000,309
2008/9/24,10:18:00,6137.00000,6139.00000,6131.00000,6139.00000,308
2008/9/24,10:19:00,6139.00000,6140.00000,6132.00000,6133.00000,275
2008/9/24,10:20:00,6134.00000,6137.00000,6132.00000,6135.00000,185
2008/9/24,10:21:00,6135.00000,6142.00000,6134.00000,6140.00000,475
2008/9/24,10:22:00,6140.00000,6141.00000,6132.00000,6132.00000,223
2008/9/24,10:23:00,6133.00000,6134.00000,6126.00000,6132.00000,252
2008/9/24,10:24:00,6131.00000,6135.00000,6129.00000,6133.00000,160
2008/9/24,10:25:00,6133.00000,6138.00000,6130.00000,6134.00000,206
2008/9/24,10:26:00,6133.00000,6136.00000,6133.00000,6136.00000,115
2008/9/24,10:27:00,6136.00000,6139.00000,6131.00000,6131.00000,216
2008/9/24,10:28:00,6132.00000,6135.00000,6127.00000,6132.00000,155
2008/9/24,10:29:00,6129.00000,6133.00000,6129.00000,6132.00000,86
2008/9/24,10:30:00,6132.00000,6132.00000,6126.00000,6128.00000,117
2008/9/24,10:31:00,6126.00000,6128.00000,6122.00000,6125.00000,204
2008/9/24,10:32:00,6126.00000,6127.00000,6123.00000,6127.00000,120
2008/9/24,10:33:00,6126.00000,6134.00000,6125.00000,6134.00000,156
2008/9/24,10:34:00,6135.00000,6135.00000,6130.00000,6132.00000,134
2008/9/24,10:35:00,6132.00000,6136.00000,6130.00000,6133.00000,248
2008/9/24,10:36:00,6131.00000,6134.00000,6129.00000,6129.00000,128
2008/9/24,10:37:00,6129.00000,6135.00000,6128.00000,6135.00000,143
2008/9/24,10:38:00,6134.00000,6135.00000,6131.00000,6133.00000,115
2008/9/24,10:39:00,6134.00000,6135.00000,6132.00000,6134.00000,120
2008/9/24,10:40:00,6135.00000,6135.00000,6129.00000,6131.00000,156
2008/9/24,10:41:00,6130.00000,6133.00000,6129.00000,6131.00000,90
2008/9/24,10:42:00,6132.00000,6142.00000,6132.00000,6138.00000,448
2008/9/24,10:43:00,6137.00000,6138.00000,6133.00000,6135.00000,124
2008/9/24,10:44:00,6136.00000,6141.00000,6136.00000,6140.00000,157
2008/9/24,10:45:00,6139.00000,6140.00000,6136.00000,6136.00000,115
2008/9/24,10:46:00,6136.00000,6137.00000,6132.00000,6136.00000,152
2008/9/24,10:47:00,6135.00000,6140.00000,6135.00000,6135.00000,162
2008/9/24,10:48:00,6136.00000,6149.00000,6135.00000,6146.00000,490
2008/9/24,10:49:00,6147.00000,6148.00000,6142.00000,6146.00000,308
2008/9/24,10:50:00,6146.00000,6148.00000,6144.00000,6147.00000,251
2008/9/24,10:51:00,6146.00000,6158.00000,6146.00000,6157.00000,938
2008/9/24,10:52:00,6155.00000,6157.00000,6152.00000,6154.00000,255
2008/9/24,10:53:00,6154.00000,6155.00000,6145.00000,6146.00000,275
2008/9/24,10:54:00,6146.00000,6147.00000,6144.00000,6145.00000,188
2008/9/24,10:55:00,6145.00000,6145.00000,6141.00000,6144.00000,275
2008/9/24,10:56:00,6143.00000,6154.00000,6143.00000,6154.00000,211
2008/9/24,10:57:00,6154.00000,6165.00000,6154.00000,6158.00000,558
2008/9/24,10:58:00,6156.00000,6158.00000,6152.00000,6155.00000,130
2008/9/24,10:59:00,6154.00000,6163.00000,6150.00000,6150.00000,260
2008/9/24,11:00:00,6154.00000,6155.00000,6148.00000,6148.00000,224
2008/9/24,11:01:00,6150.00000,6157.00000,6148.00000,6152.00000,174
2008/9/24,11:02:00,6154.00000,6154.00000,6148.00000,6149.00000,134
2008/9/24,11:03:00,6149.00000,6152.00000,6149.00000,6151.00000,77
2008/9/24,11:04:00,6152.00000,6152.00000,6147.00000,6148.00000,132
2008/9/24,11:05:00,6147.00000,6149.00000,6144.00000,6146.00000,149
2008/9/24,11:06:00,6146.00000,6150.00000,6146.00000,6150.00000,109
2008/9/24,11:07:00,6149.00000,6151.00000,6147.00000,6149.00000,106
2008/9/24,11:08:00,6149.00000,6150.00000,6143.00000,6143.00000,120
2008/9/24,11:09:00,6143.00000,6145.00000,6135.00000,6140.00000,394
2008/9/24,11:10:00,6138.00000,6144.00000,6137.00000,6143.00000,101
2008/9/24,11:11:00,6144.00000,6145.00000,6143.00000,6144.00000,44
2008/9/24,11:12:00,6145.00000,6145.00000,6140.00000,6142.00000,114
2008/9/24,11:13:00,6142.00000,6144.00000,6138.00000,6139.00000,233
2008/9/24,11:14:00,6139.00000,6140.00000,6136.00000,6136.00000,169
2008/9/24,11:15:00,6136.00000,6137.00000,6131.00000,6133.00000,374
2008/9/24,11:16:00,6137.00000,6141.00000,6133.00000,6141.00000,135
2008/9/24,11:17:00,6142.00000,6145.00000,6140.00000,6143.00000,139
2008/9/24,11:18:00,6145.00000,6145.00000,6143.00000,6145.00000,73
2008/9/24,11:19:00,6144.00000,6144.00000,6141.00000,6141.00000,40
2008/9/24,11:20:00,6141.00000,6143.00000,6141.00000,6143.00000,44
2008/9/24,11:21:00,6144.00000,6150.00000,6144.00000,6149.00000,232
2008/9/24,11:22:00,6147.00000,6148.00000,6144.00000,6146.00000,87
2008/9/24,11:23:00,6146.00000,6146.00000,6143.00000,6143.00000,42
2008/9/24,11:24:00,6144.00000,6144.00000,6136.00000,6136.00000,119
2008/9/24,11:25:00,6138.00000,6143.00000,6136.00000,6140.00000,103
2008/9/24,11:26:00,6141.00000,6141.00000,6137.00000,6137.00000,75
2008/9/24,11:27:00,6137.00000,6140.00000,6135.00000,6140.00000,116
2008/9/24,11:28:00,6139.00000,6145.00000,6139.00000,6143.00000,73
2008/9/24,11:29:00,6143.00000,6150.00000,6143.00000,6146.00000,209
2008/9/24,11:30:00,6148.00000,6150.00000,6144.00000,6150.00000,105
2008/9/24,11:31:00,6148.00000,6153.00000,6147.00000,6148.00000,209
2008/9/24,11:32:00,6148.00000,6148.00000,6142.00000,6143.00000,71
2008/9/24,11:33:00,6144.00000,6147.00000,6144.00000,6146.00000,39
2008/9/24,11:34:00,6145.00000,6149.00000,6145.00000,6147.00000,85
2008/9/24,11:35:00,6147.00000,6148.00000,6145.00000,6145.00000,58
2008/9/24,11:36:00,6146.00000,6153.00000,6146.00000,6151.00000,158
2008/9/24,11:37:00,6150.00000,6152.00000,6148.00000,6150.00000,154
2008/9/24,11:38:00,6150.00000,6153.00000,6149.00000,6150.00000,185
2008/9/24,11:39:00,6150.00000,6160.00000,6150.00000,6159.00000,335
2008/9/24,11:40:00,6157.00000,6159.00000,6153.00000,6156.00000,211
2008/9/24,11:41:00,6155.00000,6160.00000,6153.00000,6159.00000,246
2008/9/24,11:42:00,6159.00000,6160.00000,6156.00000,6159.00000,138
2008/9/24,11:43:00,6158.00000,6173.00000,6158.00000,6169.00000,734
2008/9/24,11:44:00,6168.00000,6178.00000,6166.00000,6177.00000,652
2008/9/24,11:45:00,6178.00000,6182.00000,6175.00000,6177.00000,798
2008/9/24,11:46:00,6177.00000,6188.00000,6177.00000,6181.00000,815
2008/9/24,11:47:00,6182.00000,6182.00000,6177.00000,6180.00000,422
2008/9/24,11:48:00,6179.00000,6180.00000,6173.00000,6177.00000,309
2008/9/24,11:49:00,6175.00000,6177.00000,6172.00000,6176.00000,266
2008/9/24,11:50:00,6175.00000,6182.00000,6173.00000,6179.00000,399
2008/9/24,11:51:00,6178.00000,6181.00000,6176.00000,6181.00000,209
2008/9/24,11:52:00,6180.00000,6191.00000,6176.00000,6177.00000,693
2008/9/24,11:53:00,6177.00000,6179.00000,6175.00000,6177.00000,205
2008/9/24,11:54:00,6176.00000,6180.00000,6175.00000,6180.00000,201
2008/9/24,11:55:00,6178.00000,6180.00000,6172.00000,6173.00000,324
2008/9/24,11:56:00,6173.00000,6175.00000,6171.00000,6175.00000,182
2008/9/24,11:57:00,6175.00000,6178.00000,6175.00000,6175.00000,152
2008/9/24,11:58:00,6175.00000,6184.00000,6175.00000,6182.00000,292
2008/9/24,11:59:00,6182.00000,6183.00000,6178.00000,6179.00000,119
2008/9/24,12:00:00,6179.00000,6184.00000,6179.00000,6183.00000,185
2008/9/24,12:01:00,6184.00000,6195.00000,6183.00000,6185.00000,535
2008/9/24,12:02:00,6184.00000,6191.00000,6184.00000,6191.00000,234
2008/9/24,12:03:00,6190.00000,6191.00000,6182.00000,6184.00000,211
2008/9/24,12:04:00,6184.00000,6187.00000,6181.00000,6181.00000,167
2008/9/24,12:05:00,6183.00000,6184.00000,6178.00000,6183.00000,154
2008/9/24,12:06:00,6184.00000,6184.00000,6175.00000,6182.00000,253
2008/9/24,12:07:00,6180.00000,6186.00000,6179.00000,6182.00000,128
2008/9/24,12:08:00,6180.00000,6182.00000,6179.00000,6182.00000,107
2008/9/24,12:09:00,6182.00000,6189.00000,6181.00000,6182.00000,139
2008/9/24,12:10:00,6183.00000,6189.00000,6181.00000,6181.00000,157
2008/9/24,12:11:00,6185.00000,6187.00000,6180.00000,6181.00000,142
2008/9/24,12:12:00,6181.00000,6183.00000,6181.00000,6183.00000,48
2008/9/24,12:13:00,6183.00000,6185.00000,6179.00000,6180.00000,165
2008/9/24,12:14:00,6179.00000,6183.00000,6178.00000,6183.00000,162
2008/9/24,12:15:00,6182.00000,6185.00000,6181.00000,6184.00000,87
2008/9/24,12:16:00,6185.00000,6187.00000,6181.00000,6183.00000,156
2008/9/24,12:17:00,6180.00000,6181.00000,6171.00000,6173.00000,369
2008/9/24,12:18:00,6174.00000,6175.00000,6168.00000,6169.00000,442
2008/9/24,12:19:00,6170.00000,6170.00000,6157.00000,6160.00000,773
2008/9/24,12:20:00,6160.00000,6161.00000,6133.00000,6136.00000,1504
2008/9/24,12:21:00,6138.00000,6142.00000,6123.00000,6129.00000,1182
2008/9/24,12:22:00,6126.00000,6130.00000,6122.00000,6129.00000,618
2008/9/24,12:23:00,6129.00000,6135.00000,6127.00000,6133.00000,368
2008/9/24,12:24:00,6131.00000,6136.00000,6128.00000,6133.00000,410
2008/9/24,12:25:00,6133.00000,6135.00000,6130.00000,6131.00000,247
2008/9/24,12:26:00,6132.00000,6136.00000,6130.00000,6130.00000,357
2008/9/24,12:27:00,6130.00000,6132.00000,6125.00000,6129.00000,330
2008/9/24,12:28:00,6129.00000,6138.00000,6127.00000,6131.00000,302
2008/9/24,12:29:00,6130.00000,6134.00000,6130.00000,6131.00000,154
2008/9/24,12:30:00,6130.00000,6132.00000,6127.00000,6132.00000,288
2008/9/24,12:31:00,6132.00000,6132.00000,6105.00000,6114.00000,1082
2008/9/24,12:32:00,6111.00000,6117.00000,6110.00000,6115.00000,313
2008/9/24,12:33:00,6113.00000,6117.00000,6112.00000,6114.00000,246
2008/9/24,12:34:00,6116.00000,6119.00000,6110.00000,6114.00000,299
2008/9/24,12:35:00,6113.00000,6115.00000,6105.00000,6108.00000,436
2008/9/24,12:36:00,6108.00000,6109.00000,6100.00000,6105.00000,622
2008/9/24,12:37:00,6104.00000,6106.00000,6083.00000,6091.00000,808
2008/9/24,12:38:00,6092.00000,6095.00000,6090.00000,6093.00000,260
2008/9/24,12:39:00,6095.00000,6105.00000,6093.00000,6100.00000,232
2008/9/24,12:40:00,6097.00000,6100.00000,6091.00000,6091.00000,212
2008/9/24,12:41:00,6092.00000,6098.00000,6085.00000,6085.00000,388
2008/9/24,12:42:00,6088.00000,6096.00000,6085.00000,6094.00000,344
2008/9/24,12:43:00,6094.00000,6103.00000,6093.00000,6102.00000,282
2008/9/24,12:44:00,6101.00000,6108.00000,6096.00000,6107.00000,343
2008/9/24,12:45:00,6106.00000,6111.00000,6102.00000,6111.00000,518
2008/9/24,12:46:00,6109.00000,6116.00000,6105.00000,6115.00000,400
2008/9/24,12:47:00,6114.00000,6116.00000,6109.00000,6110.00000,433
2008/9/24,12:48:00,6110.00000,6113.00000,6108.00000,6110.00000,149
2008/9/24,12:49:00,6112.00000,6112.00000,6106.00000,6108.00000,144
2008/9/24,12:50:00,6108.00000,6112.00000,6106.00000,6107.00000,187
2008/9/24,12:51:00,6111.00000,6111.00000,6108.00000,6111.00000,81
2008/9/24,12:52:00,6110.00000,6115.00000,6110.00000,6113.00000,179
2008/9/24,12:53:00,6113.00000,6113.00000,6105.00000,6110.00000,172
2008/9/24,12:54:00,6109.00000,6111.00000,6108.00000,6110.00000,86
2008/9/24,12:55:00,6111.00000,6113.00000,6110.00000,6113.00000,45
2008/9/24,12:56:00,6113.00000,6118.00000,6110.00000,6110.00000,303
2008/9/24,12:57:00,6111.00000,6113.00000,6109.00000,6113.00000,137
2008/9/24,12:58:00,6113.00000,6114.00000,6100.00000,6100.00000,346
2008/9/24,12:59:00,6103.00000,6108.00000,6100.00000,6107.00000,129
2008/9/24,13:00:00,6107.00000,6108.00000,6103.00000,6107.00000,151
2008/9/24,13:01:00,6107.00000,6118.00000,6106.00000,6114.00000,249
2008/9/24,13:02:00,6113.00000,6134.00000,6113.00000,6134.00000,712
2008/9/24,13:03:00,6132.00000,6134.00000,6124.00000,6130.00000,477
2008/9/24,13:04:00,6132.00000,6132.00000,6128.00000,6128.00000,209
2008/9/24,13:05:00,6130.00000,6135.00000,6125.00000,6134.00000,422
2008/9/24,13:06:00,6133.00000,6136.00000,6130.00000,6134.00000,252
2008/9/24,13:07:00,6135.00000,6135.00000,6131.00000,6133.00000,170
2008/9/24,13:08:00,6131.00000,6136.00000,6129.00000,6136.00000,277
2008/9/24,13:09:00,6134.00000,6135.00000,6130.00000,6132.00000,121
2008/9/24,13:10:00,6132.00000,6135.00000,6131.00000,6135.00000,100
2008/9/24,13:11:00,6135.00000,6138.00000,6133.00000,6137.00000,146
2008/9/24,13:12:00,6137.00000,6138.00000,6133.00000,6134.00000,209
2008/9/24,13:13:00,6135.00000,6147.00000,6132.00000,6143.00000,518
2008/9/24,13:14:00,6143.00000,6149.00000,6143.00000,6148.00000,435
2008/9/24,13:15:00,6149.00000,6153.00000,6145.00000,6150.00000,491
2008/9/24,13:16:00,6150.00000,6152.00000,6142.00000,6145.00000,304
2008/9/24,13:17:00,6143.00000,6146.00000,6142.00000,6143.00000,132
2008/9/24,13:18:00,6143.00000,6145.00000,6140.00000,6141.00000,149
2008/9/24,13:19:00,6140.00000,6145.00000,6139.00000,6143.00000,193
2008/9/24,13:20:00,6142.00000,6143.00000,6131.00000,6131.00000,312
2008/9/24,13:21:00,6131.00000,6135.00000,6131.00000,6132.00000,142
2008/9/24,13:22:00,6132.00000,6138.00000,6131.00000,6137.00000,159
2008/9/24,13:23:00,6137.00000,6139.00000,6134.00000,6134.00000,133
2008/9/24,13:24:00,6133.00000,6136.00000,6133.00000,6135.00000,75
2008/9/24,13:25:00,6135.00000,6136.00000,6131.00000,6132.00000,138
2008/9/24,13:26:00,6131.00000,6137.00000,6131.00000,6136.00000,145
2008/9/24,13:27:00,6136.00000,6139.00000,6136.00000,6138.00000,106
2008/9/24,13:28:00,6136.00000,6138.00000,6135.00000,6136.00000,52
2008/9/24,13:29:00,6137.00000,6138.00000,6135.00000,6136.00000,139
2008/9/24,13:30:00,6136.00000,6140.00000,6135.00000,6140.00000,165
2008/9/24,13:31:00,6139.00000,6140.00000,6133.00000,6134.00000,366
2008/9/24,13:32:00,6135.00000,6135.00000,6131.00000,6132.00000,156
2008/9/24,13:33:00,6132.00000,6136.00000,6132.00000,6136.00000,191
2008/9/24,13:34:00,6136.00000,6136.00000,6133.00000,6133.00000,130
2008/9/24,13:35:00,6135.00000,6135.00000,6133.00000,6135.00000,146
2008/9/24,13:36:00,6135.00000,6135.00000,6132.00000,6133.00000,189
2008/9/24,13:37:00,6134.00000,6137.00000,6134.00000,6136.00000,256
2008/9/24,13:38:00,6137.00000,6139.00000,6135.00000,6138.00000,151
2008/9/24,13:39:00,6138.00000,6143.00000,6137.00000,6143.00000,275
2008/9/24,13:40:00,6142.00000,6147.00000,6141.00000,6147.00000,208
2008/9/24,13:41:00,6147.00000,6150.00000,6142.00000,6149.00000,181
2008/9/24,13:42:00,6148.00000,6150.00000,6146.00000,6148.00000,228
2008/9/24,13:43:00,6149.00000,6151.00000,6147.00000,6151.00000,221
2008/9/24,13:44:00,6150.00000,6154.00000,6150.00000,6151.00000,323
2008/9/24,13:45:00,6153.00000,6158.00000,6151.00000,6155.00000,551
2008/9/25,08:46:00,6000.00000,6024.00000,5961.00000,6005.00000,1431
2008/9/25,08:47:00,6006.00000,6014.00000,6004.00000,6010.00000,435
2008/9/25,08:48:00,6010.00000,6015.00000,6009.00000,6014.00000,296
2008/9/25,08:49:00,6012.00000,6018.00000,6011.00000,6017.00000,283
2008/9/25,08:50:00,6016.00000,6027.00000,6015.00000,6024.00000,352
2008/9/25,08:51:00,6025.00000,6025.00000,6015.00000,6018.00000,278
2008/9/25,08:52:00,6018.00000,6019.00000,6012.00000,6017.00000,147
2008/9/25,08:53:00,6016.00000,6016.00000,6013.00000,6016.00000,91
2008/9/25,08:54:00,6017.00000,6022.00000,6015.00000,6022.00000,155
2008/9/25,08:55:00,6021.00000,6022.00000,6016.00000,6016.00000,151
2008/9/25,08:56:00,6018.00000,6020.00000,6017.00000,6018.00000,87
2008/9/25,08:57:00,6019.00000,6021.00000,6017.00000,6019.00000,123
2008/9/25,08:58:00,6018.00000,6023.00000,6018.00000,6021.00000,116
2008/9/25,08:59:00,6021.00000,6039.00000,6021.00000,6030.00000,337
2008/9/25,09:00:00,6029.00000,6032.00000,6027.00000,6030.00000,158
2008/9/25,09:01:00,6030.00000,6037.00000,6027.00000,6033.00000,325
2008/9/25,09:02:00,6037.00000,6049.00000,6033.00000,6043.00000,524
2008/9/25,09:03:00,6040.00000,6055.00000,6039.00000,6046.00000,610
2008/9/25,09:04:00,6047.00000,6048.00000,6040.00000,6042.00000,336
2008/9/25,09:05:00,6042.00000,6044.00000,6038.00000,6040.00000,223
2008/9/25,09:06:00,6041.00000,6052.00000,6040.00000,6046.00000,361
2008/9/25,09:07:00,6046.00000,6047.00000,6036.00000,6041.00000,269
2008/9/25,09:08:00,6040.00000,6041.00000,6032.00000,6038.00000,351
2008/9/25,09:09:00,6039.00000,6040.00000,6031.00000,6035.00000,281
2008/9/25,09:10:00,6035.00000,6037.00000,6028.00000,6031.00000,376
2008/9/25,09:11:00,6034.00000,6034.00000,6026.00000,6031.00000,350
2008/9/25,09:12:00,6032.00000,6037.00000,6029.00000,6030.00000,269
2008/9/25,09:13:00,6030.00000,6036.00000,6025.00000,6030.00000,286
2008/9/25,09:14:00,6030.00000,6031.00000,6021.00000,6022.00000,298
2008/9/25,09:15:00,6023.00000,6026.00000,6020.00000,6021.00000,348
2008/9/25,09:16:00,6024.00000,6024.00000,6015.00000,6020.00000,397
2008/9/25,09:17:00,6022.00000,6022.00000,6017.00000,6021.00000,197
2008/9/25,09:18:00,6021.00000,6023.00000,6014.00000,6019.00000,417
2008/9/25,09:19:00,6020.00000,6029.00000,6019.00000,6028.00000,307
2008/9/25,09:20:00,6028.00000,6032.00000,6026.00000,6028.00000,201
2008/9/25,09:21:00,6030.00000,6035.00000,6029.00000,6034.00000,227
2008/9/25,09:22:00,6035.00000,6044.00000,6033.00000,6040.00000,373
2008/9/25,09:23:00,6040.00000,6040.00000,6033.00000,6033.00000,139
2008/9/25,09:24:00,6033.00000,6040.00000,6032.00000,6039.00000,132
2008/9/25,09:25:00,6038.00000,6045.00000,6035.00000,6045.00000,175
2008/9/25,09:26:00,6042.00000,6048.00000,6038.00000,6039.00000,188
2008/9/25,09:27:00,6038.00000,6040.00000,6036.00000,6036.00000,137
2008/9/25,09:28:00,6036.00000,6047.00000,6035.00000,6042.00000,230
2008/9/25,09:29:00,6043.00000,6057.00000,6041.00000,6048.00000,560
2008/9/25,09:30:00,6049.00000,6053.00000,6041.00000,6041.00000,304
2008/9/25,09:31:00,6045.00000,6048.00000,6040.00000,6043.00000,246
2008/9/25,09:32:00,6043.00000,6046.00000,6036.00000,6038.00000,244
2008/9/25,09:33:00,6038.00000,6046.00000,6037.00000,6044.00000,241
2008/9/25,09:34:00,6043.00000,6049.00000,6040.00000,6046.00000,267
2008/9/25,09:35:00,6046.00000,6058.00000,6043.00000,6054.00000,459
2008/9/25,09:36:00,6055.00000,6064.00000,6052.00000,6059.00000,564
2008/9/25,09:37:00,6059.00000,6062.00000,6054.00000,6056.00000,279
2008/9/25,09:38:00,6055.00000,6057.00000,6050.00000,6053.00000,181
2008/9/25,09:39:00,6055.00000,6055.00000,6048.00000,6048.00000,223
2008/9/25,09:40:00,6049.00000,6051.00000,6045.00000,6050.00000,102
2008/9/25,09:41:00,6051.00000,6055.00000,6050.00000,6055.00000,121
2008/9/25,09:42:00,6054.00000,6065.00000,6053.00000,6059.00000,429
2008/9/25,09:43:00,6058.00000,6063.00000,6058.00000,6058.00000,207
2008/9/25,09:44:00,6058.00000,6068.00000,6055.00000,6066.00000,336
2008/9/25,09:45:00,6066.00000,6068.00000,6057.00000,6059.00000,222
2008/9/25,09:46:00,6058.00000,6070.00000,6056.00000,6070.00000,346
2008/9/25,09:47:00,6070.00000,6071.00000,6060.00000,6066.00000,233
2008/9/25,09:48:00,6066.00000,6069.00000,6064.00000,6068.00000,192
2008/9/25,09:49:00,6068.00000,6078.00000,6067.00000,6071.00000,527
2008/9/25,09:50:00,6071.00000,6071.00000,6067.00000,6071.00000,210
2008/9/25,09:51:00,6071.00000,6075.00000,6069.00000,6070.00000,354
2008/9/25,09:52:00,6071.00000,6073.00000,6065.00000,6067.00000,242
2008/9/25,09:53:00,6065.00000,6070.00000,6065.00000,6069.00000,172
2008/9/25,09:54:00,6069.00000,6070.00000,6066.00000,6068.00000,180
2008/9/25,09:55:00,6069.00000,6074.00000,6067.00000,6069.00000,272
2008/9/25,09:56:00,6070.00000,6071.00000,6062.00000,6063.00000,344
2008/9/25,09:57:00,6065.00000,6065.00000,6062.00000,6062.00000,240
2008/9/25,09:58:00,6062.00000,6065.00000,6058.00000,6059.00000,334
2008/9/25,09:59:00,6059.00000,6062.00000,6058.00000,6059.00000,220
2008/9/25,10:00:00,6059.00000,6065.00000,6059.00000,6064.00000,191
2008/9/25,10:01:00,6064.00000,6069.00000,6063.00000,6068.00000,176
2008/9/25,10:02:00,6069.00000,6075.00000,6068.00000,6069.00000,273
2008/9/25,10:03:00,6070.00000,6070.00000,6063.00000,6065.00000,135
2008/9/25,10:04:00,6065.00000,6071.00000,6065.00000,6070.00000,134
2008/9/25,10:05:00,6070.00000,6090.00000,6068.00000,6090.00000,759
2008/9/25,10:06:00,6090.00000,6098.00000,6085.00000,6089.00000,649
2008/9/25,10:07:00,6088.00000,6097.00000,6086.00000,6096.00000,536
2008/9/25,10:08:00,6094.00000,6105.00000,6088.00000,6095.00000,704
2008/9/25,10:09:00,6096.00000,6099.00000,6090.00000,6091.00000,248
2008/9/25,10:10:00,6093.00000,6097.00000,6090.00000,6097.00000,231
2008/9/25,10:11:00,6097.00000,6100.00000,6092.00000,6097.00000,319
2008/9/25,10:12:00,6097.00000,6102.00000,6094.00000,6098.00000,256
2008/9/25,10:13:00,6099.00000,6105.00000,6095.00000,6100.00000,400
2008/9/25,10:14:00,6099.00000,6100.00000,6088.00000,6093.00000,364
2008/9/25,10:15:00,6095.00000,6097.00000,6091.00000,6094.00000,144
2008/9/25,10:16:00,6094.00000,6101.00000,6093.00000,6099.00000,327
2008/9/25,10:17:00,6101.00000,6101.00000,6093.00000,6094.00000,131
2008/9/25,10:18:00,6097.00000,6097.00000,6090.00000,6091.00000,239
2008/9/25,10:19:00,6092.00000,6094.00000,6088.00000,6089.00000,177
2008/9/25,10:20:00,6089.00000,6095.00000,6089.00000,6095.00000,170
2008/9/25,10:21:00,6094.00000,6098.00000,6091.00000,6093.00000,144
2008/9/25,10:22:00,6091.00000,6093.00000,6088.00000,6090.00000,153
2008/9/25,10:23:00,6090.00000,6091.00000,6081.00000,6083.00000,331
2008/9/25,10:24:00,6083.00000,6087.00000,6082.00000,6085.00000,223
2008/9/25,10:25:00,6085.00000,6085.00000,6078.00000,6080.00000,357
2008/9/25,10:26:00,6081.00000,6085.00000,6080.00000,6085.00000,147
2008/9/25,10:27:00,6085.00000,6089.00000,6084.00000,6087.00000,217
2008/9/25,10:28:00,6086.00000,6088.00000,6085.00000,6085.00000,75
2008/9/25,10:29:00,6087.00000,6088.00000,6084.00000,6088.00000,52
2008/9/25,10:30:00,6088.00000,6093.00000,6088.00000,6091.00000,117
2008/9/25,10:31:00,6091.00000,6094.00000,6090.00000,6094.00000,103
2008/9/25,10:32:00,6093.00000,6099.00000,6092.00000,6097.00000,205
2008/9/25,10:33:00,6096.00000,6097.00000,6094.00000,6097.00000,123
2008/9/25,10:34:00,6096.00000,6109.00000,6095.00000,6102.00000,459
2008/9/25,10:35:00,6100.00000,6107.00000,6099.00000,6103.00000,282
2008/9/25,10:36:00,6102.00000,6105.00000,6099.00000,6101.00000,377
2008/9/25,10:37:00,6101.00000,6102.00000,6093.00000,6094.00000,268
2008/9/25,10:38:00,6093.00000,6097.00000,6093.00000,6097.00000,90
2008/9/25,10:39:00,6097.00000,6102.00000,6095.00000,6101.00000,114
2008/9/25,10:40:00,6102.00000,6111.00000,6101.00000,6109.00000,379
2008/9/25,10:41:00,6109.00000,6110.00000,6106.00000,6106.00000,185
2008/9/25,10:42:00,6105.00000,6110.00000,6101.00000,6107.00000,178
2008/9/25,10:43:00,6104.00000,6109.00000,6104.00000,6109.00000,165
2008/9/25,10:44:00,6109.00000,6113.00000,6107.00000,6113.00000,232
2008/9/25,10:45:00,6113.00000,6113.00000,6107.00000,6107.00000,199
2008/9/25,10:46:00,6109.00000,6118.00000,6108.00000,6112.00000,384
2008/9/25,10:47:00,6111.00000,6119.00000,6111.00000,6115.00000,179
2008/9/25,10:48:00,6116.00000,6120.00000,6113.00000,6119.00000,231
2008/9/25,10:49:00,6117.00000,6129.00000,6117.00000,6125.00000,480
2008/9/25,10:50:00,6124.00000,6132.00000,6121.00000,6132.00000,358
2008/9/25,10:51:00,6131.00000,6145.00000,6131.00000,6139.00000,587
2008/9/25,10:52:00,6139.00000,6141.00000,6134.00000,6136.00000,357
2008/9/25,10:53:00,6138.00000,6140.00000,6131.00000,6134.00000,239
2008/9/25,10:54:00,6134.00000,6142.00000,6134.00000,6135.00000,183
2008/9/25,10:55:00,6135.00000,6137.00000,6132.00000,6133.00000,197
2008/9/25,10:56:00,6132.00000,6138.00000,6130.00000,6137.00000,208
2008/9/25,10:57:00,6137.00000,6152.00000,6136.00000,6150.00000,652
2008/9/25,10:58:00,6150.00000,6155.00000,6145.00000,6152.00000,496
2008/9/25,10:59:00,6151.00000,6158.00000,6151.00000,6158.00000,397
2008/9/25,11:00:00,6158.00000,6159.00000,6150.00000,6150.00000,408
2008/9/25,11:01:00,6150.00000,6151.00000,6143.00000,6146.00000,306
2008/9/25,11:02:00,6145.00000,6149.00000,6145.00000,6147.00000,196
2008/9/25,11:03:00,6149.00000,6150.00000,6145.00000,6145.00000,167
2008/9/25,11:04:00,6145.00000,6147.00000,6139.00000,6140.00000,325
2008/9/25,11:05:00,6139.00000,6141.00000,6133.00000,6135.00000,319
2008/9/25,11:06:00,6135.00000,6142.00000,6135.00000,6140.00000,183
2008/9/25,11:07:00,6142.00000,6144.00000,6140.00000,6141.00000,91
2008/9/25,11:08:00,6142.00000,6144.00000,6140.00000,6142.00000,116
2008/9/25,11:09:00,6143.00000,6143.00000,6136.00000,6136.00000,280
2008/9/25,11:10:00,6140.00000,6141.00000,6136.00000,6140.00000,135
2008/9/25,11:11:00,6140.00000,6141.00000,6125.00000,6128.00000,491
2008/9/25,11:12:00,6128.00000,6135.00000,6128.00000,6134.00000,286
2008/9/25,11:13:00,6132.00000,6133.00000,6126.00000,6129.00000,254
2008/9/25,11:14:00,6131.00000,6132.00000,6128.00000,6130.00000,159
2008/9/25,11:15:00,6132.00000,6132.00000,6128.00000,6130.00000,133
2008/9/25,11:16:00,6129.00000,6136.00000,6129.00000,6134.00000,295
2008/9/25,11:17:00,6135.00000,6139.00000,6134.00000,6137.00000,154
2008/9/25,11:18:00,6136.00000,6140.00000,6132.00000,6136.00000,252
2008/9/25,11:19:00,6134.00000,6135.00000,6132.00000,6133.00000,260
2008/9/25,11:20:00,6132.00000,6133.00000,6131.00000,6133.00000,135
2008/9/25,11:21:00,6133.00000,6134.00000,6125.00000,6125.00000,197
2008/9/25,11:22:00,6125.00000,6127.00000,6120.00000,6123.00000,297
2008/9/25,11:23:00,6123.00000,6123.00000,6112.00000,6115.00000,575
2008/9/25,11:24:00,6116.00000,6122.00000,6115.00000,6120.00000,247
2008/9/25,11:25:00,6119.00000,6126.00000,6119.00000,6124.00000,268
2008/9/25,11:26:00,6125.00000,6128.00000,6121.00000,6122.00000,192
2008/9/25,11:27:00,6123.00000,6127.00000,6121.00000,6121.00000,98
2008/9/25,11:28:00,6121.00000,6122.00000,6118.00000,6122.00000,275
2008/9/25,11:29:00,6120.00000,6125.00000,6119.00000,6121.00000,116
2008/9/25,11:30:00,6122.00000,6122.00000,6115.00000,6118.00000,287
2008/9/25,11:31:00,6118.00000,6123.00000,6117.00000,6123.00000,209
2008/9/25,11:32:00,6121.00000,6128.00000,6121.00000,6125.00000,146
2008/9/25,11:33:00,6127.00000,6132.00000,6125.00000,6131.00000,281
2008/9/25,11:34:00,6131.00000,6132.00000,6127.00000,6127.00000,173
2008/9/25,11:35:00,6127.00000,6129.00000,6125.00000,6125.00000,93
2008/9/25,11:36:00,6125.00000,6129.00000,6125.00000,6126.00000,87
2008/9/25,11:37:00,6126.00000,6126.00000,6114.00000,6115.00000,165
2008/9/25,11:38:00,6114.00000,6114.00000,6091.00000,6096.00000,1028
2008/9/25,11:39:00,6094.00000,6099.00000,6090.00000,6097.00000,365
2008/9/25,11:40:00,6097.00000,6106.00000,6096.00000,6100.00000,201
2008/9/25,11:41:00,6099.00000,6100.00000,6085.00000,6087.00000,446
2008/9/25,11:42:00,6087.00000,6096.00000,6087.00000,6094.00000,348
2008/9/25,11:43:00,6095.00000,6098.00000,6093.00000,6098.00000,118
2008/9/25,11:44:00,6097.00000,6098.00000,6092.00000,6093.00000,106
2008/9/25,11:45:00,6093.00000,6103.00000,6093.00000,6100.00000,225
2008/9/25,11:46:00,6100.00000,6103.00000,6098.00000,6099.00000,155
2008/9/25,11:47:00,6098.00000,6100.00000,6090.00000,6097.00000,203
2008/9/25,11:48:00,6095.00000,6097.00000,6090.00000,6095.00000,185
2008/9/25,11:49:00,6095.00000,6095.00000,6086.00000,6095.00000,216
2008/9/25,11:50:00,6095.00000,6095.00000,6088.00000,6093.00000,188
2008/9/25,11:51:00,6093.00000,6095.00000,6088.00000,6090.00000,159
2008/9/25,11:52:00,6091.00000,6096.00000,6090.00000,6093.00000,196
2008/9/25,11:53:00,6092.00000,6094.00000,6080.00000,6085.00000,501
2008/9/25,11:54:00,6085.00000,6090.00000,6083.00000,6090.00000,145
2008/9/25,11:55:00,6089.00000,6096.00000,6089.00000,6094.00000,202
2008/9/25,11:56:00,6094.00000,6096.00000,6091.00000,6091.00000,254
2008/9/25,11:57:00,6091.00000,6097.00000,6091.00000,6094.00000,187
2008/9/25,11:58:00,6094.00000,6095.00000,6090.00000,6090.00000,173
2008/9/25,11:59:00,6090.00000,6097.00000,6090.00000,6097.00000,165
2008/9/25,12:00:00,6096.00000,6105.00000,6095.00000,6102.00000,432
2008/9/25,12:01:00,6102.00000,6103.00000,6099.00000,6099.00000,167
2008/9/25,12:02:00,6100.00000,6101.00000,6098.00000,6100.00000,84
2008/9/25,12:03:00,6100.00000,6103.00000,6099.00000,6103.00000,124
2008/9/25,12:04:00,6103.00000,6106.00000,6100.00000,6102.00000,285
2008/9/25,12:05:00,6100.00000,6102.00000,6096.00000,6101.00000,142
2008/9/25,12:06:00,6100.00000,6100.00000,6097.00000,6098.00000,55
2008/9/25,12:07:00,6098.00000,6101.00000,6096.00000,6096.00000,86
2008/9/25,12:08:00,6097.00000,6097.00000,6087.00000,6088.00000,232
2008/9/25,12:09:00,6088.00000,6091.00000,6075.00000,6076.00000,534
2008/9/25,12:10:00,6076.00000,6077.00000,6067.00000,6068.00000,784
2008/9/25,12:11:00,6070.00000,6078.00000,6066.00000,6075.00000,430
2008/9/25,12:12:00,6074.00000,6078.00000,6074.00000,6076.00000,136
2008/9/25,12:13:00,6076.00000,6078.00000,6063.00000,6066.00000,461
2008/9/25,12:14:00,6066.00000,6076.00000,6064.00000,6068.00000,395
2008/9/25,12:15:00,6068.00000,6073.00000,6065.00000,6070.00000,288
2008/9/25,12:16:00,6070.00000,6070.00000,6060.00000,6066.00000,600
2008/9/25,12:17:00,6066.00000,6074.00000,6061.00000,6072.00000,286
2008/9/25,12:18:00,6073.00000,6075.00000,6069.00000,6069.00000,185
2008/9/25,12:19:00,6069.00000,6075.00000,6069.00000,6069.00000,209
2008/9/25,12:20:00,6072.00000,6075.00000,6071.00000,6073.00000,117
2008/9/25,12:21:00,6073.00000,6073.00000,6067.00000,6070.00000,178
2008/9/25,12:22:00,6068.00000,6071.00000,6067.00000,6070.00000,131
2008/9/25,12:23:00,6069.00000,6075.00000,6068.00000,6075.00000,141
2008/9/25,12:24:00,6075.00000,6084.00000,6073.00000,6078.00000,352
2008/9/25,12:25:00,6078.00000,6079.00000,6072.00000,6076.00000,161
2008/9/25,12:26:00,6076.00000,6078.00000,6073.00000,6073.00000,148
2008/9/25,12:27:00,6074.00000,6076.00000,6071.00000,6076.00000,146
2008/9/25,12:28:00,6076.00000,6077.00000,6075.00000,6076.00000,102
2008/9/25,12:29:00,6075.00000,6077.00000,6067.00000,6070.00000,189
2008/9/25,12:30:00,6069.00000,6070.00000,6064.00000,6064.00000,159
2008/9/25,12:31:00,6064.00000,6065.00000,6055.00000,6060.00000,481
2008/9/25,12:32:00,6060.00000,6063.00000,6058.00000,6060.00000,166
2008/9/25,12:33:00,6059.00000,6060.00000,6055.00000,6057.00000,292
2008/9/25,12:34:00,6059.00000,6065.00000,6058.00000,6064.00000,184
2008/9/25,12:35:00,6062.00000,6067.00000,6062.00000,6063.00000,79
2008/9/25,12:36:00,6063.00000,6064.00000,6055.00000,6055.00000,208
2008/9/25,12:37:00,6055.00000,6060.00000,6052.00000,6059.00000,227
2008/9/25,12:38:00,6059.00000,6064.00000,6059.00000,6061.00000,90
2008/9/25,12:39:00,6063.00000,6075.00000,6063.00000,6075.00000,209
2008/9/25,12:40:00,6075.00000,6088.00000,6072.00000,6081.00000,578
2008/9/25,12:41:00,6082.00000,6097.00000,6081.00000,6091.00000,573
2008/9/25,12:42:00,6092.00000,6093.00000,6080.00000,6086.00000,367
2008/9/25,12:43:00,6087.00000,6090.00000,6085.00000,6088.00000,220
2008/9/25,12:44:00,6088.00000,6089.00000,6082.00000,6083.00000,189
2008/9/25,12:45:00,6083.00000,6086.00000,6081.00000,6085.00000,162
2008/9/25,12:46:00,6085.00000,6088.00000,6083.00000,6085.00000,188
2008/9/25,12:47:00,6086.00000,6091.00000,6085.00000,6088.00000,262
2008/9/25,12:48:00,6088.00000,6090.00000,6081.00000,6082.00000,165
2008/9/25,12:49:00,6083.00000,6085.00000,6081.00000,6081.00000,120
2008/9/25,12:50:00,6081.00000,6081.00000,6076.00000,6078.00000,209
2008/9/25,12:51:00,6079.00000,6088.00000,6078.00000,6085.00000,142
2008/9/25,12:52:00,6087.00000,6087.00000,6075.00000,6075.00000,199
2008/9/25,12:53:00,6078.00000,6078.00000,6066.00000,6066.00000,201
2008/9/25,12:54:00,6066.00000,6074.00000,6063.00000,6074.00000,219
2008/9/25,12:55:00,6074.00000,6074.00000,6066.00000,6070.00000,203
2008/9/25,12:56:00,6072.00000,6074.00000,6068.00000,6072.00000,111
2008/9/25,12:57:00,6072.00000,6085.00000,6070.00000,6081.00000,252
2008/9/25,12:58:00,6082.00000,6083.00000,6079.00000,6081.00000,111
2008/9/25,12:59:00,6081.00000,6081.00000,6074.00000,6076.00000,68
2008/9/25,13:00:00,6074.00000,6080.00000,6074.00000,6075.00000,83
2008/9/25,13:01:00,6075.00000,6076.00000,6065.00000,6066.00000,252
2008/9/25,13:02:00,6067.00000,6075.00000,6065.00000,6074.00000,146
2008/9/25,13:03:00,6075.00000,6075.00000,6069.00000,6071.00000,71
2008/9/25,13:04:00,6071.00000,6071.00000,6062.00000,6065.00000,281
2008/9/25,13:05:00,6065.00000,6068.00000,6061.00000,6061.00000,157
2008/9/25,13:06:00,6062.00000,6065.00000,6052.00000,6060.00000,445
2008/9/25,13:07:00,6058.00000,6060.00000,6045.00000,6051.00000,733
2008/9/25,13:08:00,6051.00000,6052.00000,6044.00000,6045.00000,361
2008/9/25,13:09:00,6045.00000,6053.00000,6044.00000,6050.00000,338
2008/9/25,13:10:00,6050.00000,6050.00000,6042.00000,6046.00000,304
2008/9/25,13:11:00,6046.00000,6050.00000,6046.00000,6046.00000,216
2008/9/25,13:12:00,6045.00000,6053.00000,6045.00000,6049.00000,331
2008/9/25,13:13:00,6050.00000,6057.00000,6046.00000,6055.00000,262
2008/9/25,13:14:00,6056.00000,6063.00000,6053.00000,6060.00000,287
2008/9/25,13:15:00,6059.00000,6062.00000,6056.00000,6060.00000,251
2008/9/25,13:16:00,6060.00000,6068.00000,6059.00000,6061.00000,244
2008/9/25,13:17:00,6061.00000,6062.00000,6052.00000,6059.00000,194
2008/9/25,13:18:00,6059.00000,6063.00000,6055.00000,6055.00000,123
2008/9/25,13:19:00,6057.00000,6058.00000,6052.00000,6055.00000,129
2008/9/25,13:20:00,6054.00000,6058.00000,6054.00000,6056.00000,103
2008/9/25,13:21:00,6055.00000,6060.00000,6055.00000,6059.00000,103
2008/9/25,13:22:00,6060.00000,6063.00000,6059.00000,6063.00000,95
2008/9/25,13:23:00,6063.00000,6065.00000,6060.00000,6061.00000,106
2008/9/25,13:24:00,6062.00000,6064.00000,6061.00000,6063.00000,94
2008/9/25,13:25:00,6063.00000,6070.00000,6061.00000,6070.00000,286
2008/9/25,13:26:00,6070.00000,6072.00000,6067.00000,6070.00000,219
2008/9/25,13:27:00,6068.00000,6071.00000,6067.00000,6068.00000,169
2008/9/25,13:28:00,6069.00000,6076.00000,6069.00000,6075.00000,200
2008/9/25,13:29:00,6074.00000,6078.00000,6074.00000,6076.00000,219
2008/9/25,13:30:00,6076.00000,6080.00000,6075.00000,6079.00000,131
2008/9/25,13:31:00,6079.00000,6080.00000,6062.00000,6065.00000,504
2008/9/25,13:32:00,6065.00000,6067.00000,6057.00000,6057.00000,279
2008/9/25,13:33:00,6057.00000,6060.00000,6056.00000,6058.00000,163
2008/9/25,13:34:00,6059.00000,6064.00000,6058.00000,6063.00000,172
2008/9/25,13:35:00,6064.00000,6065.00000,6062.00000,6062.00000,127
2008/9/25,13:36:00,6062.00000,6063.00000,6059.00000,6059.00000,133
2008/9/25,13:37:00,6058.00000,6061.00000,6057.00000,6058.00000,235
2008/9/25,13:38:00,6058.00000,6060.00000,6057.00000,6058.00000,132
2008/9/25,13:39:00,6060.00000,6062.00000,6058.00000,6060.00000,173
2008/9/25,13:40:00,6060.00000,6061.00000,6059.00000,6060.00000,173
2008/9/25,13:41:00,6059.00000,6060.00000,6056.00000,6056.00000,227
2008/9/25,13:42:00,6056.00000,6058.00000,6053.00000,6055.00000,351
2008/9/25,13:43:00,6057.00000,6058.00000,6055.00000,6057.00000,270
2008/9/25,13:44:00,6057.00000,6058.00000,6055.00000,6057.00000,313
2008/9/25,13:45:00,6056.00000,6060.00000,6055.00000,6058.00000,636
2008/9/26,08:46:00,6050.00000,6050.00000,6018.00000,6030.00000,997
2008/9/26,08:47:00,6028.00000,6034.00000,6021.00000,6030.00000,565
2008/9/26,08:48:00,6030.00000,6035.00000,6028.00000,6034.00000,282
2008/9/26,08:49:00,6033.00000,6056.00000,6033.00000,6056.00000,470
2008/9/26,08:50:00,6052.00000,6056.00000,6047.00000,6050.00000,436
2008/9/26,08:51:00,6051.00000,6052.00000,6047.00000,6048.00000,213
2008/9/26,08:52:00,6048.00000,6049.00000,6039.00000,6042.00000,206
2008/9/26,08:53:00,6041.00000,6043.00000,6035.00000,6037.00000,221
2008/9/26,08:54:00,6036.00000,6038.00000,6034.00000,6036.00000,152
2008/9/26,08:55:00,6036.00000,6038.00000,6035.00000,6036.00000,112
2008/9/26,08:56:00,6037.00000,6043.00000,6036.00000,6043.00000,119
2008/9/26,08:57:00,6042.00000,6048.00000,6041.00000,6048.00000,138
2008/9/26,08:58:00,6047.00000,6051.00000,6046.00000,6047.00000,234
2008/9/26,08:59:00,6049.00000,6049.00000,6045.00000,6047.00000,88
2008/9/26,09:00:00,6047.00000,6050.00000,6047.00000,6050.00000,90
2008/9/26,09:01:00,6049.00000,6061.00000,6047.00000,6050.00000,501
2008/9/26,09:02:00,6050.00000,6052.00000,6040.00000,6043.00000,398
2008/9/26,09:03:00,6043.00000,6045.00000,6035.00000,6035.00000,462
2008/9/26,09:04:00,6038.00000,6045.00000,6035.00000,6035.00000,333
2008/9/26,09:05:00,6040.00000,6042.00000,6027.00000,6030.00000,512
2008/9/26,09:06:00,6031.00000,6035.00000,6020.00000,6020.00000,437
2008/9/26,09:07:00,6022.00000,6030.00000,6018.00000,6028.00000,336
2008/9/26,09:08:00,6029.00000,6034.00000,6025.00000,6028.00000,437
2008/9/26,09:09:00,6028.00000,6032.00000,6018.00000,6018.00000,310
2008/9/26,09:10:00,6020.00000,6021.00000,5988.00000,5993.00000,1084
2008/9/26,09:11:00,5992.00000,5995.00000,5968.00000,5978.00000,1095
2008/9/26,09:12:00,5973.00000,5980.00000,5905.00000,5941.00000,1327
2008/9/26,09:13:00,5943.00000,5950.00000,5940.00000,5942.00000,677
2008/9/26,09:14:00,5943.00000,5949.00000,5935.00000,5935.00000,678
2008/9/26,09:15:00,5935.00000,5952.00000,5933.00000,5946.00000,836
2008/9/26,09:16:00,5946.00000,5951.00000,5938.00000,5941.00000,710
2008/9/26,09:17:00,5943.00000,5955.00000,5940.00000,5951.00000,817
2008/9/26,09:18:00,5950.00000,5966.00000,5947.00000,5960.00000,623
2008/9/26,09:19:00,5960.00000,5964.00000,5954.00000,5961.00000,519
2008/9/26,09:20:00,5961.00000,5961.00000,5948.00000,5950.00000,557
2008/9/26,09:21:00,5951.00000,5951.00000,5942.00000,5945.00000,471
2008/9/26,09:22:00,5946.00000,5948.00000,5935.00000,5942.00000,450
2008/9/26,09:23:00,5943.00000,5952.00000,5941.00000,5946.00000,436
2008/9/26,09:24:00,5952.00000,5952.00000,5947.00000,5948.00000,225
2008/9/26,09:25:00,5947.00000,5950.00000,5944.00000,5946.00000,151
2008/9/26,09:26:00,5946.00000,5948.00000,5925.00000,5927.00000,610
2008/9/26,09:27:00,5928.00000,5940.00000,5927.00000,5932.00000,471
2008/9/26,09:28:00,5932.00000,5941.00000,5932.00000,5938.00000,161
2008/9/26,09:29:00,5938.00000,5950.00000,5937.00000,5949.00000,240
2008/9/26,09:30:00,5949.00000,5960.00000,5948.00000,5954.00000,441
2008/9/26,09:31:00,5954.00000,5954.00000,5947.00000,5952.00000,263
2008/9/26,09:32:00,5952.00000,5955.00000,5945.00000,5947.00000,212
2008/9/26,09:33:00,5948.00000,5951.00000,5942.00000,5943.00000,184
2008/9/26,09:34:00,5944.00000,5944.00000,5930.00000,5937.00000,388
2008/9/26,09:35:00,5937.00000,5942.00000,5922.00000,5935.00000,407
2008/9/26,09:36:00,5935.00000,5949.00000,5932.00000,5946.00000,226
2008/9/26,09:37:00,5948.00000,5949.00000,5943.00000,5943.00000,181
2008/9/26,09:38:00,5944.00000,5944.00000,5936.00000,5940.00000,166
2008/9/26,09:39:00,5941.00000,5965.00000,5941.00000,5958.00000,637
2008/9/26,09:40:00,5957.00000,5975.00000,5955.00000,5975.00000,539
2008/9/26,09:41:00,5975.00000,5984.00000,5972.00000,5976.00000,608
2008/9/26,09:42:00,5975.00000,5980.00000,5967.00000,5967.00000,388
2008/9/26,09:43:00,5967.00000,5976.00000,5967.00000,5974.00000,302
2008/9/26,09:44:00,5974.00000,5975.00000,5962.00000,5965.00000,329
2008/9/26,09:45:00,5966.00000,5970.00000,5964.00000,5966.00000,145
2008/9/26,09:46:00,5966.00000,5975.00000,5963.00000,5975.00000,320
2008/9/26,09:47:00,5974.00000,5978.00000,5969.00000,5972.00000,199
2008/9/26,09:48:00,5972.00000,5973.00000,5964.00000,5964.00000,198
2008/9/26,09:49:00,5964.00000,5966.00000,5952.00000,5952.00000,425
2008/9/26,09:50:00,5953.00000,5957.00000,5951.00000,5954.00000,232
2008/9/26,09:51:00,5952.00000,5960.00000,5952.00000,5958.00000,184
2008/9/26,09:52:00,5957.00000,5959.00000,5948.00000,5950.00000,198
2008/9/26,09:53:00,5950.00000,5951.00000,5946.00000,5948.00000,191
2008/9/26,09:54:00,5948.00000,5960.00000,5948.00000,5958.00000,188
2008/9/26,09:55:00,5960.00000,5960.00000,5954.00000,5956.00000,148
2008/9/26,09:56:00,5956.00000,5958.00000,5951.00000,5955.00000,102
2008/9/26,09:57:00,5952.00000,5955.00000,5940.00000,5943.00000,257
2008/9/26,09:58:00,5944.00000,5945.00000,5933.00000,5945.00000,390
2008/9/26,09:59:00,5944.00000,5950.00000,5941.00000,5950.00000,106
2008/9/26,10:00:00,5950.00000,5950.00000,5942.00000,5943.00000,110
2008/9/26,10:01:00,5943.00000,5949.00000,5940.00000,5943.00000,206
2008/9/26,10:02:00,5940.00000,5949.00000,5936.00000,5948.00000,297
2008/9/26,10:03:00,5948.00000,5948.00000,5918.00000,5921.00000,512
2008/9/26,10:04:00,5921.00000,5923.00000,5910.00000,5919.00000,872
2008/9/26,10:05:00,5919.00000,5928.00000,5916.00000,5925.00000,292
2008/9/26,10:06:00,5924.00000,5931.00000,5918.00000,5923.00000,398
2008/9/26,10:07:00,5923.00000,5930.00000,5921.00000,5929.00000,231
2008/9/26,10:08:00,5928.00000,5930.00000,5917.00000,5928.00000,336
2008/9/26,10:09:00,5928.00000,5930.00000,5918.00000,5922.00000,288
2008/9/26,10:10:00,5923.00000,5924.00000,5915.00000,5921.00000,310
2008/9/26,10:11:00,5921.00000,5924.00000,5908.00000,5912.00000,489
2008/9/26,10:12:00,5916.00000,5920.00000,5912.00000,5917.00000,191
2008/9/26,10:13:00,5917.00000,5929.00000,5917.00000,5917.00000,386
2008/9/26,10:14:00,5921.00000,5928.00000,5916.00000,5924.00000,250
2008/9/26,10:15:00,5923.00000,5929.00000,5920.00000,5924.00000,223
2008/9/26,10:16:00,5924.00000,5927.00000,5917.00000,5920.00000,265
2008/9/26,10:17:00,5923.00000,5927.00000,5916.00000,5925.00000,410
2008/9/26,10:18:00,5926.00000,5927.00000,5922.00000,5926.00000,227
2008/9/26,10:19:00,5926.00000,5926.00000,5919.00000,5921.00000,283
2008/9/26,10:20:00,5924.00000,5938.00000,5922.00000,5938.00000,301
2008/9/26,10:21:00,5938.00000,5945.00000,5930.00000,5940.00000,569
2008/9/26,10:22:00,5940.00000,5942.00000,5933.00000,5934.00000,249
2008/9/26,10:23:00,5935.00000,5938.00000,5934.00000,5936.00000,157
2008/9/26,10:24:00,5936.00000,5938.00000,5926.00000,5926.00000,237
2008/9/26,10:25:00,5926.00000,5929.00000,5925.00000,5928.00000,137
2008/9/26,10:26:00,5929.00000,5930.00000,5920.00000,5921.00000,194
2008/9/26,10:27:00,5920.00000,5924.00000,5912.00000,5916.00000,377
2008/9/26,10:28:00,5919.00000,5922.00000,5915.00000,5922.00000,198
2008/9/26,10:29:00,5921.00000,5921.00000,5912.00000,5913.00000,254
2008/9/26,10:30:00,5913.00000,5925.00000,5912.00000,5921.00000,165
2008/9/26,10:31:00,5925.00000,5925.00000,5918.00000,5919.00000,138
2008/9/26,10:32:00,5918.00000,5921.00000,5885.00000,5894.00000,1181
2008/9/26,10:33:00,5894.00000,5897.00000,5884.00000,5893.00000,682
2008/9/26,10:34:00,5894.00000,5894.00000,5882.00000,5882.00000,604
2008/9/26,10:35:00,5882.00000,5888.00000,5874.00000,5875.00000,557
2008/9/26,10:36:00,5874.00000,5878.00000,5860.00000,5868.00000,787
2008/9/26,10:37:00,5867.00000,5868.00000,5861.00000,5868.00000,466
2008/9/26,10:38:00,5866.00000,5875.00000,5865.00000,5870.00000,449
2008/9/26,10:39:00,5870.00000,5884.00000,5869.00000,5877.00000,353
2008/9/26,10:40:00,5880.00000,5885.00000,5877.00000,5877.00000,256
2008/9/26,10:41:00,5879.00000,5879.00000,5871.00000,5872.00000,210
2008/9/26,10:42:00,5875.00000,5879.00000,5870.00000,5879.00000,300
2008/9/26,10:43:00,5877.00000,5885.00000,5875.00000,5882.00000,257
2008/9/26,10:44:00,5881.00000,5883.00000,5876.00000,5876.00000,219
2008/9/26,10:45:00,5878.00000,5878.00000,5871.00000,5878.00000,224
2008/9/26,10:46:00,5877.00000,5877.00000,5864.00000,5865.00000,371
2008/9/26,10:47:00,5866.00000,5872.00000,5863.00000,5864.00000,325
2008/9/26,10:48:00,5865.00000,5873.00000,5864.00000,5868.00000,211
2008/9/26,10:49:00,5868.00000,5870.00000,5850.00000,5858.00000,771
2008/9/26,10:50:00,5858.00000,5859.00000,5853.00000,5856.00000,320
2008/9/26,10:51:00,5856.00000,5865.00000,5856.00000,5865.00000,306
2008/9/26,10:52:00,5865.00000,5875.00000,5864.00000,5872.00000,298
2008/9/26,10:53:00,5875.00000,5875.00000,5865.00000,5870.00000,270
2008/9/26,10:54:00,5870.00000,5876.00000,5866.00000,5867.00000,177
2008/9/26,10:55:00,5869.00000,5875.00000,5867.00000,5867.00000,162
2008/9/26,10:56:00,5868.00000,5886.00000,5868.00000,5883.00000,363
2008/9/26,10:57:00,5882.00000,5884.00000,5875.00000,5878.00000,169
2008/9/26,10:58:00,5877.00000,5877.00000,5872.00000,5875.00000,172
2008/9/26,10:59:00,5875.00000,5876.00000,5871.00000,5874.00000,134
2008/9/26,11:00:00,5874.00000,5878.00000,5872.00000,5875.00000,122
2008/9/26,11:01:00,5875.00000,5876.00000,5866.00000,5866.00000,263
2008/9/26,11:02:00,5869.00000,5874.00000,5869.00000,5873.00000,139
2008/9/26,11:03:00,5872.00000,5877.00000,5870.00000,5877.00000,86
2008/9/26,11:04:00,5877.00000,5879.00000,5874.00000,5874.00000,139
2008/9/26,11:05:00,5873.00000,5878.00000,5873.00000,5876.00000,114
2008/9/26,11:06:00,5878.00000,5878.00000,5875.00000,5875.00000,49
2008/9/26,11:07:00,5876.00000,5878.00000,5870.00000,5871.00000,115
2008/9/26,11:08:00,5873.00000,5873.00000,5866.00000,5866.00000,85
2008/9/26,11:09:00,5867.00000,5869.00000,5864.00000,5869.00000,139
2008/9/26,11:10:00,5867.00000,5873.00000,5867.00000,5873.00000,132
2008/9/26,11:11:00,5873.00000,5873.00000,5869.00000,5872.00000,84
2008/9/26,11:12:00,5873.00000,5880.00000,5871.00000,5877.00000,252
2008/9/26,11:13:00,5879.00000,5891.00000,5879.00000,5886.00000,454
2008/9/26,11:14:00,5888.00000,5889.00000,5880.00000,5886.00000,154
2008/9/26,11:15:00,5887.00000,5887.00000,5882.00000,5884.00000,155
2008/9/26,11:16:00,5884.00000,5888.00000,5880.00000,5886.00000,158
2008/9/26,11:17:00,5885.00000,5894.00000,5885.00000,5890.00000,290
2008/9/26,11:18:00,5890.00000,5890.00000,5886.00000,5889.00000,146
2008/9/26,11:19:00,5888.00000,5893.00000,5886.00000,5890.00000,203
2008/9/26,11:20:00,5889.00000,5894.00000,5888.00000,5889.00000,193
2008/9/26,11:21:00,5889.00000,5889.00000,5884.00000,5884.00000,229
2008/9/26,11:22:00,5884.00000,5885.00000,5879.00000,5882.00000,152
2008/9/26,11:23:00,5883.00000,5884.00000,5880.00000,5881.00000,74
2008/9/26,11:24:00,5882.00000,5882.00000,5878.00000,5881.00000,157
2008/9/26,11:25:00,5881.00000,5884.00000,5880.00000,5881.00000,89
2008/9/26,11:26:00,5881.00000,5881.00000,5872.00000,5873.00000,212
2008/9/26,11:27:00,5873.00000,5878.00000,5872.00000,5878.00000,127
2008/9/26,11:28:00,5878.00000,5879.00000,5875.00000,5875.00000,61
2008/9/26,11:29:00,5875.00000,5880.00000,5875.00000,5875.00000,94
2008/9/26,11:30:00,5878.00000,5879.00000,5876.00000,5877.00000,35
2008/9/26,11:31:00,5878.00000,5882.00000,5877.00000,5879.00000,96
2008/9/26,11:32:00,5878.00000,5882.00000,5878.00000,5880.00000,68
2008/9/26,11:33:00,5880.00000,5885.00000,5878.00000,5879.00000,175
2008/9/26,11:34:00,5878.00000,5881.00000,5877.00000,5880.00000,85
2008/9/26,11:35:00,5878.00000,5880.00000,5871.00000,5876.00000,163
2008/9/26,11:36:00,5876.00000,5885.00000,5875.00000,5885.00000,158
2008/9/26,11:37:00,5885.00000,5900.00000,5883.00000,5899.00000,435
2008/9/26,11:38:00,5898.00000,5899.00000,5890.00000,5896.00000,210
2008/9/26,11:39:00,5895.00000,5898.00000,5885.00000,5888.00000,214
2008/9/26,11:40:00,5889.00000,5889.00000,5882.00000,5882.00000,199
2008/9/26,11:41:00,5883.00000,5885.00000,5872.00000,5876.00000,340
2008/9/26,11:42:00,5876.00000,5880.00000,5873.00000,5874.00000,187
2008/9/26,11:43:00,5875.00000,5877.00000,5874.00000,5876.00000,120
2008/9/26,11:44:00,5875.00000,5877.00000,5857.00000,5861.00000,625
2008/9/26,11:45:00,5861.00000,5865.00000,5858.00000,5861.00000,273
2008/9/26,11:46:00,5861.00000,5861.00000,5842.00000,5846.00000,704
2008/9/26,11:47:00,5847.00000,5854.00000,5844.00000,5854.00000,412
2008/9/26,11:48:00,5852.00000,5855.00000,5846.00000,5855.00000,244
2008/9/26,11:49:00,5856.00000,5862.00000,5854.00000,5857.00000,215
2008/9/26,11:50:00,5858.00000,5862.00000,5854.00000,5859.00000,140
2008/9/26,11:51:00,5855.00000,5859.00000,5854.00000,5858.00000,132
2008/9/26,11:52:00,5857.00000,5861.00000,5855.00000,5855.00000,133
2008/9/26,11:53:00,5856.00000,5858.00000,5845.00000,5853.00000,260
2008/9/26,11:54:00,5854.00000,5857.00000,5850.00000,5855.00000,112
2008/9/26,11:55:00,5855.00000,5861.00000,5853.00000,5859.00000,191
2008/9/26,11:56:00,5860.00000,5865.00000,5857.00000,5865.00000,195
2008/9/26,11:57:00,5865.00000,5867.00000,5859.00000,5860.00000,133
2008/9/26,11:58:00,5859.00000,5861.00000,5854.00000,5854.00000,91
2008/9/26,11:59:00,5854.00000,5860.00000,5854.00000,5859.00000,52
2008/9/26,12:00:00,5856.00000,5857.00000,5836.00000,5844.00000,503
2008/9/26,12:01:00,5844.00000,5844.00000,5833.00000,5838.00000,383
2008/9/26,12:02:00,5838.00000,5840.00000,5832.00000,5832.00000,298
2008/9/26,12:03:00,5833.00000,5841.00000,5829.00000,5837.00000,367
2008/9/26,12:04:00,5837.00000,5845.00000,5835.00000,5839.00000,253
2008/9/26,12:05:00,5840.00000,5846.00000,5835.00000,5842.00000,215
2008/9/26,12:06:00,5844.00000,5846.00000,5832.00000,5840.00000,306
2008/9/26,12:07:00,5840.00000,5843.00000,5836.00000,5840.00000,181
2008/9/26,12:08:00,5840.00000,5845.00000,5838.00000,5841.00000,117
2008/9/26,12:09:00,5842.00000,5850.00000,5841.00000,5848.00000,149
2008/9/26,12:10:00,5850.00000,5850.00000,5841.00000,5844.00000,63
2008/9/26,12:11:00,5843.00000,5843.00000,5835.00000,5839.00000,167
2008/9/26,12:12:00,5839.00000,5843.00000,5837.00000,5840.00000,147
2008/9/26,12:13:00,5840.00000,5842.00000,5833.00000,5835.00000,122
2008/9/26,12:14:00,5834.00000,5834.00000,5824.00000,5828.00000,299
2008/9/26,12:15:00,5827.00000,5834.00000,5826.00000,5830.00000,141
2008/9/26,12:16:00,5830.00000,5835.00000,5829.00000,5833.00000,125
2008/9/26,12:17:00,5833.00000,5834.00000,5825.00000,5825.00000,136
2008/9/26,12:18:00,5825.00000,5833.00000,5823.00000,5833.00000,254
2008/9/26,12:19:00,5830.00000,5845.00000,5830.00000,5841.00000,204
2008/9/26,12:20:00,5843.00000,5846.00000,5840.00000,5845.00000,160
2008/9/26,12:21:00,5844.00000,5849.00000,5837.00000,5848.00000,227
2008/9/26,12:22:00,5847.00000,5849.00000,5840.00000,5843.00000,110
2008/9/26,12:23:00,5842.00000,5845.00000,5840.00000,5840.00000,66
2008/9/26,12:24:00,5840.00000,5845.00000,5837.00000,5842.00000,151
2008/9/26,12:25:00,5843.00000,5847.00000,5840.00000,5844.00000,139
2008/9/26,12:26:00,5842.00000,5845.00000,5840.00000,5843.00000,57
2008/9/26,12:27:00,5843.00000,5845.00000,5842.00000,5844.00000,49
2008/9/26,12:28:00,5842.00000,5843.00000,5837.00000,5838.00000,124
2008/9/26,12:29:00,5838.00000,5840.00000,5838.00000,5840.00000,66
2008/9/26,12:30:00,5839.00000,5844.00000,5838.00000,5843.00000,196
2008/9/26,12:31:00,5843.00000,5848.00000,5841.00000,5848.00000,145
2008/9/26,12:32:00,5848.00000,5859.00000,5847.00000,5852.00000,452
2008/9/26,12:33:00,5850.00000,5852.00000,5846.00000,5847.00000,105
2008/9/26,12:34:00,5848.00000,5852.00000,5846.00000,5851.00000,151
2008/9/26,12:35:00,5849.00000,5851.00000,5846.00000,5847.00000,93
2008/9/26,12:36:00,5847.00000,5849.00000,5845.00000,5849.00000,103
2008/9/26,12:37:00,5849.00000,5850.00000,5841.00000,5850.00000,287
2008/9/26,12:38:00,5850.00000,5853.00000,5846.00000,5849.00000,149
2008/9/26,12:39:00,5848.00000,5852.00000,5848.00000,5851.00000,83
2008/9/26,12:40:00,5851.00000,5856.00000,5849.00000,5855.00000,246
2008/9/26,12:41:00,5856.00000,5863.00000,5853.00000,5858.00000,350
2008/9/26,12:42:00,5858.00000,5863.00000,5856.00000,5860.00000,195
2008/9/26,12:43:00,5860.00000,5863.00000,5856.00000,5863.00000,228
2008/9/26,12:44:00,5861.00000,5872.00000,5860.00000,5869.00000,395
2008/9/26,12:45:00,5867.00000,5870.00000,5861.00000,5865.00000,206
2008/9/26,12:46:00,5864.00000,5865.00000,5855.00000,5855.00000,290
2008/9/26,12:47:00,5858.00000,5859.00000,5848.00000,5849.00000,284
2008/9/26,12:48:00,5848.00000,5853.00000,5848.00000,5849.00000,198
2008/9/26,12:49:00,5848.00000,5854.00000,5848.00000,5852.00000,71
2008/9/26,12:50:00,5853.00000,5858.00000,5851.00000,5851.00000,111
2008/9/26,12:51:00,5852.00000,5853.00000,5848.00000,5848.00000,149
2008/9/26,12:52:00,5850.00000,5851.00000,5841.00000,5841.00000,225
2008/9/26,12:53:00,5841.00000,5849.00000,5841.00000,5846.00000,182
2008/9/26,12:54:00,5846.00000,5848.00000,5845.00000,5846.00000,72
2008/9/26,12:55:00,5846.00000,5847.00000,5844.00000,5846.00000,78
2008/9/26,12:56:00,5846.00000,5846.00000,5840.00000,5840.00000,161
2008/9/26,12:57:00,5842.00000,5845.00000,5838.00000,5842.00000,168
2008/9/26,12:58:00,5844.00000,5845.00000,5840.00000,5844.00000,77
2008/9/26,12:59:00,5844.00000,5847.00000,5843.00000,5843.00000,109
2008/9/26,13:00:00,5843.00000,5844.00000,5838.00000,5840.00000,116
2008/9/26,13:01:00,5840.00000,5843.00000,5838.00000,5841.00000,166
2008/9/26,13:02:00,5842.00000,5847.00000,5842.00000,5845.00000,133
2008/9/26,13:03:00,5847.00000,5849.00000,5844.00000,5849.00000,100
2008/9/26,13:04:00,5849.00000,5853.00000,5848.00000,5850.00000,156
2008/9/26,13:05:00,5848.00000,5850.00000,5843.00000,5846.00000,84
2008/9/26,13:06:00,5843.00000,5844.00000,5840.00000,5842.00000,117
2008/9/26,13:07:00,5843.00000,5843.00000,5832.00000,5836.00000,321
2008/9/26,13:08:00,5833.00000,5839.00000,5830.00000,5832.00000,307
2008/9/26,13:09:00,5829.00000,5830.00000,5819.00000,5825.00000,483
2008/9/26,13:10:00,5822.00000,5828.00000,5819.00000,5822.00000,330
2008/9/26,13:11:00,5822.00000,5825.00000,5820.00000,5823.00000,219
2008/9/26,13:12:00,5823.00000,5837.00000,5821.00000,5833.00000,268
2008/9/26,13:13:00,5832.00000,5835.00000,5829.00000,5835.00000,157
2008/9/26,13:14:00,5834.00000,5834.00000,5821.00000,5826.00000,212
2008/9/26,13:15:00,5827.00000,5827.00000,5822.00000,5825.00000,120
2008/9/26,13:16:00,5825.00000,5837.00000,5824.00000,5836.00000,259
2008/9/26,13:17:00,5836.00000,5854.00000,5836.00000,5852.00000,440
2008/9/26,13:18:00,5852.00000,5858.00000,5849.00000,5851.00000,416
2008/9/26,13:19:00,5851.00000,5865.00000,5850.00000,5859.00000,499
2008/9/26,13:20:00,5857.00000,5866.00000,5856.00000,5860.00000,420
2008/9/26,13:21:00,5859.00000,5861.00000,5855.00000,5855.00000,272
2008/9/26,13:22:00,5855.00000,5856.00000,5848.00000,5851.00000,260
2008/9/26,13:23:00,5851.00000,5851.00000,5845.00000,5847.00000,151
2008/9/26,13:24:00,5848.00000,5849.00000,5846.00000,5848.00000,93
2008/9/26,13:25:00,5848.00000,5849.00000,5845.00000,5845.00000,109
2008/9/26,13:26:00,5845.00000,5847.00000,5843.00000,5843.00000,127
2008/9/26,13:27:00,5843.00000,5844.00000,5841.00000,5841.00000,137
2008/9/26,13:28:00,5841.00000,5847.00000,5841.00000,5846.00000,230
2008/9/26,13:29:00,5847.00000,5849.00000,5843.00000,5849.00000,144
2008/9/26,13:30:00,5849.00000,5849.00000,5843.00000,5846.00000,205
2008/9/26,13:31:00,5846.00000,5865.00000,5843.00000,5864.00000,837
2008/9/26,13:32:00,5862.00000,5864.00000,5855.00000,5860.00000,307
2008/9/26,13:33:00,5858.00000,5861.00000,5858.00000,5859.00000,268
2008/9/26,13:34:00,5859.00000,5861.00000,5858.00000,5859.00000,311
2008/9/26,13:35:00,5859.00000,5866.00000,5859.00000,5866.00000,347
2008/9/26,13:36:00,5866.00000,5871.00000,5864.00000,5871.00000,450
2008/9/26,13:37:00,5871.00000,5872.00000,5869.00000,5871.00000,339
2008/9/26,13:38:00,5870.00000,5871.00000,5866.00000,5868.00000,296
2008/9/26,13:39:00,5868.00000,5869.00000,5865.00000,5868.00000,316
2008/9/26,13:40:00,5868.00000,5869.00000,5863.00000,5864.00000,288
2008/9/26,13:41:00,5866.00000,5868.00000,5865.00000,5867.00000,177
2008/9/26,13:42:00,5867.00000,5871.00000,5867.00000,5868.00000,249
2008/9/26,13:43:00,5868.00000,5873.00000,5868.00000,5872.00000,285
2008/9/26,13:44:00,5871.00000,5872.00000,5868.00000,5869.00000,331
2008/9/26,13:45:00,5869.00000,5872.00000,5866.00000,5866.00000,583
2008/9/30,08:46:00,5459.00000,5459.00000,5459.00000,5459.00000,2676
2008/9/30,08:47:00,5459.00000,5463.00000,5459.00000,5459.00000,1349
2008/9/30,08:48:00,5459.00000,5460.00000,5459.00000,5459.00000,514
2008/9/30,08:49:00,5459.00000,5464.00000,5459.00000,5460.00000,429
2008/9/30,08:50:00,5460.00000,5464.00000,5459.00000,5459.00000,344
2008/9/30,08:51:00,5459.00000,5459.00000,5459.00000,5459.00000,162
2008/9/30,08:52:00,5459.00000,5459.00000,5459.00000,5459.00000,55
2008/9/30,08:53:00,5459.00000,5459.00000,5459.00000,5459.00000,33
2008/9/30,08:54:00,5459.00000,5459.00000,5459.00000,5459.00000,39
2008/9/30,08:55:00,5459.00000,5459.00000,5459.00000,5459.00000,179
2008/9/30,08:56:00,5459.00000,5459.00000,5459.00000,5459.00000,36
2008/9/30,08:57:00,5459.00000,5459.00000,5459.00000,5459.00000,45
2008/9/30,08:58:00,5459.00000,5459.00000,5459.00000,5459.00000,13
2008/9/30,08:59:00,5459.00000,5459.00000,5459.00000,5459.00000,12
2008/9/30,09:00:00,5459.00000,5459.00000,5459.00000,5459.00000,24
2008/9/30,09:01:00,5459.00000,5459.00000,5459.00000,5459.00000,13
2008/9/30,09:02:00,5459.00000,5459.00000,5459.00000,5459.00000,13
2008/9/30,09:03:00,5459.00000,5459.00000,5459.00000,5459.00000,9
2008/9/30,09:04:00,5459.00000,5459.00000,5459.00000,5459.00000,4
2008/9/30,09:05:00,5459.00000,5459.00000,5459.00000,5459.00000,19
2008/9/30,09:06:00,5459.00000,5459.00000,5459.00000,5459.00000,9
2008/9/30,09:07:00,5459.00000,5459.00000,5459.00000,5459.00000,22
2008/9/30,09:08:00,5459.00000,5459.00000,5459.00000,5459.00000,20
2008/9/30,09:09:00,5459.00000,5459.00000,5459.00000,5459.00000,10
2008/9/30,09:10:00,5459.00000,5459.00000,5459.00000,5459.00000,21
2008/9/30,09:11:00,5459.00000,5459.00000,5459.00000,5459.00000,8
2008/9/30,09:12:00,5459.00000,5459.00000,5459.00000,5459.00000,10
2008/9/30,09:13:00,5459.00000,5459.00000,5459.00000,5459.00000,33
2008/9/30,09:14:00,5459.00000,5459.00000,5459.00000,5459.00000,3
2008/9/30,09:15:00,5459.00000,5459.00000,5459.00000,5459.00000,27
2008/9/30,09:16:00,5459.00000,5459.00000,5459.00000,5459.00000,9
2008/9/30,09:17:00,5459.00000,5459.00000,5459.00000,5459.00000,11
2008/9/30,09:18:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,09:19:00,5459.00000,5459.00000,5459.00000,5459.00000,10
2008/9/30,09:20:00,5459.00000,5459.00000,5459.00000,5459.00000,22
2008/9/30,09:21:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,09:22:00,5459.00000,5459.00000,5459.00000,5459.00000,8
2008/9/30,09:23:00,5459.00000,5459.00000,5459.00000,5459.00000,6
2008/9/30,09:24:00,5459.00000,5459.00000,5459.00000,5459.00000,4
2008/9/30,09:25:00,5459.00000,5459.00000,5459.00000,5459.00000,23
2008/9/30,09:26:00,5459.00000,5459.00000,5459.00000,5459.00000,53
2008/9/30,09:27:00,5459.00000,5459.00000,5459.00000,5459.00000,14
2008/9/30,09:28:00,5459.00000,5459.00000,5459.00000,5459.00000,26
2008/9/30,09:29:00,5459.00000,5459.00000,5459.00000,5459.00000,37
2008/9/30,09:30:00,5459.00000,5459.00000,5459.00000,5459.00000,60
2008/9/30,09:31:00,5459.00000,5459.00000,5459.00000,5459.00000,59
2008/9/30,09:32:00,5459.00000,5459.00000,5459.00000,5459.00000,24
2008/9/30,09:33:00,5459.00000,5459.00000,5459.00000,5459.00000,778
2008/9/30,09:34:00,5459.00000,5475.00000,5459.00000,5466.00000,2580
2008/9/30,09:35:00,5464.00000,5470.00000,5459.00000,5462.00000,513
2008/9/30,09:36:00,5461.00000,5465.00000,5459.00000,5459.00000,231
2008/9/30,09:37:00,5459.00000,5461.00000,5459.00000,5460.00000,258
2008/9/30,09:38:00,5459.00000,5465.00000,5459.00000,5464.00000,156
2008/9/30,09:39:00,5464.00000,5466.00000,5459.00000,5459.00000,208
2008/9/30,09:40:00,5460.00000,5461.00000,5459.00000,5459.00000,112
2008/9/30,09:41:00,5459.00000,5459.00000,5459.00000,5459.00000,56
2008/9/30,09:42:00,5459.00000,5459.00000,5459.00000,5459.00000,110
2008/9/30,09:43:00,5459.00000,5459.00000,5459.00000,5459.00000,86
2008/9/30,09:44:00,5459.00000,5459.00000,5459.00000,5459.00000,41
2008/9/30,09:45:00,5459.00000,5459.00000,5459.00000,5459.00000,22
2008/9/30,09:46:00,5459.00000,5459.00000,5459.00000,5459.00000,7
2008/9/30,09:47:00,5459.00000,5459.00000,5459.00000,5459.00000,16
2008/9/30,09:48:00,5459.00000,5459.00000,5459.00000,5459.00000,47
2008/9/30,09:49:00,5459.00000,5459.00000,5459.00000,5459.00000,25
2008/9/30,09:50:00,5459.00000,5459.00000,5459.00000,5459.00000,4
2008/9/30,09:51:00,5459.00000,5459.00000,5459.00000,5459.00000,4
2008/9/30,09:52:00,5459.00000,5459.00000,5459.00000,5459.00000,6
2008/9/30,09:53:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,09:54:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,09:55:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,09:57:00,5459.00000,5459.00000,5459.00000,5459.00000,8
2008/9/30,09:58:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:00:00,5459.00000,5459.00000,5459.00000,5459.00000,3
2008/9/30,10:01:00,5459.00000,5459.00000,5459.00000,5459.00000,3
2008/9/30,10:02:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,10:03:00,5459.00000,5459.00000,5459.00000,5459.00000,1
2008/9/30,10:06:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:07:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:08:00,5459.00000,5459.00000,5459.00000,5459.00000,1
2008/9/30,10:09:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,10:11:00,5459.00000,5459.00000,5459.00000,5459.00000,1
2008/9/30,10:12:00,5459.00000,5459.00000,5459.00000,5459.00000,3
2008/9/30,10:15:00,5459.00000,5459.00000,5459.00000,5459.00000,4
2008/9/30,10:16:00,5459.00000,5459.00000,5459.00000,5459.00000,705
2008/9/30,10:17:00,5459.00000,5459.00000,5459.00000,5459.00000,79
2008/9/30,10:18:00,5459.00000,5459.00000,5459.00000,5459.00000,76
2008/9/30,10:19:00,5459.00000,5459.00000,5459.00000,5459.00000,68
2008/9/30,10:20:00,5459.00000,5459.00000,5459.00000,5459.00000,234
2008/9/30,10:21:00,5459.00000,5459.00000,5459.00000,5459.00000,82
2008/9/30,10:22:00,5459.00000,5459.00000,5459.00000,5459.00000,12
2008/9/30,10:23:00,5459.00000,5459.00000,5459.00000,5459.00000,8
2008/9/30,10:25:00,5459.00000,5459.00000,5459.00000,5459.00000,7
2008/9/30,10:26:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,10:27:00,5459.00000,5459.00000,5459.00000,5459.00000,3
2008/9/30,10:28:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:29:00,5459.00000,5459.00000,5459.00000,5459.00000,8
2008/9/30,10:30:00,5459.00000,5459.00000,5459.00000,5459.00000,1
2008/9/30,10:31:00,5459.00000,5459.00000,5459.00000,5459.00000,7
2008/9/30,10:32:00,5459.00000,5459.00000,5459.00000,5459.00000,1
2008/9/30,10:33:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,10:34:00,5459.00000,5459.00000,5459.00000,5459.00000,1
2008/9/30,10:35:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:37:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:38:00,5459.00000,5459.00000,5459.00000,5459.00000,5
2008/9/30,10:39:00,5459.00000,5459.00000,5459.00000,5459.00000,2
2008/9/30,10:40:00,5459.00000,5459.00000,5459.00000,5459.00000,21
2008/9/30,10:41:00,5459.00000,5459.00000,5459.00000,5459.00000,14
2008/9/30,10:42:00,5459.00000,5459.00000,5459.00000,5459.00000,510
2008/9/30,10:43:00,5459.00000,5459.00000,5459.00000,5459.00000,113
2008/9/30,10:44:00,5459.00000,5464.00000,5459.00000,5459.00000,1454
2008/9/30,10:45:00,5459.00000,5467.00000,5459.00000,5465.00000,411
2008/9/30,10:46:00,5464.00000,5464.00000,5459.00000,5461.00000,410
2008/9/30,10:47:00,5461.00000,5463.00000,5459.00000,5462.00000,83
2008/9/30,10:48:00,5462.00000,5463.00000,5461.00000,5463.00000,53
2008/9/30,10:49:00,5463.00000,5470.00000,5463.00000,5464.00000,203
2008/9/30,10:50:00,5463.00000,5480.00000,5463.00000,5475.00000,380
2008/9/30,10:51:00,5478.00000,5478.00000,5466.00000,5478.00000,227
2008/9/30,10:52:00,5478.00000,5482.00000,5470.00000,5472.00000,286
2008/9/30,10:53:00,5476.00000,5476.00000,5463.00000,5466.00000,170
2008/9/30,10:54:00,5466.00000,5469.00000,5461.00000,5468.00000,170
2008/9/30,10:55:00,5468.00000,5469.00000,5462.00000,5465.00000,179
2008/9/30,10:56:00,5464.00000,5465.00000,5462.00000,5463.00000,120
2008/9/30,10:57:00,5464.00000,5468.00000,5463.00000,5466.00000,96
2008/9/30,10:58:00,5467.00000,5472.00000,5465.00000,5472.00000,108
2008/9/30,10:59:00,5470.00000,5472.00000,5467.00000,5472.00000,88
2008/9/30,11:00:00,5473.00000,5477.00000,5471.00000,5472.00000,96
2008/9/30,11:01:00,5471.00000,5479.00000,5470.00000,5475.00000,160
2008/9/30,11:02:00,5479.00000,5488.00000,5476.00000,5482.00000,258
2008/9/30,11:03:00,5481.00000,5483.00000,5471.00000,5479.00000,180
2008/9/30,11:04:00,5478.00000,5479.00000,5469.00000,5471.00000,101
2008/9/30,11:05:00,5469.00000,5473.00000,5466.00000,5466.00000,103
2008/9/30,11:06:00,5467.00000,5470.00000,5467.00000,5469.00000,35
2008/9/30,11:07:00,5470.00000,5473.00000,5469.00000,5469.00000,106
2008/9/30,11:08:00,5471.00000,5476.00000,5470.00000,5471.00000,173
2008/9/30,11:09:00,5472.00000,5475.00000,5471.00000,5472.00000,41
2008/9/30,11:10:00,5472.00000,5476.00000,5472.00000,5475.00000,160
2008/9/30,11:11:00,5475.00000,5476.00000,5471.00000,5474.00000,60
2008/9/30,11:12:00,5474.00000,5474.00000,5466.00000,5472.00000,140
2008/9/30,11:13:00,5473.00000,5478.00000,5470.00000,5475.00000,121
2008/9/30,11:14:00,5474.00000,5476.00000,5472.00000,5472.00000,61
2008/9/30,11:15:00,5472.00000,5475.00000,5471.00000,5473.00000,48
2008/9/30,11:16:00,5474.00000,5478.00000,5474.00000,5474.00000,83
2008/9/30,11:17:00,5474.00000,5475.00000,5473.00000,5474.00000,57
2008/9/30,11:18:00,5474.00000,5478.00000,5473.00000,5476.00000,100
2008/9/30,11:19:00,5476.00000,5480.00000,5475.00000,5480.00000,144
2008/9/30,11:20:00,5478.00000,5480.00000,5477.00000,5480.00000,52
2008/9/30,11:21:00,5478.00000,5483.00000,5477.00000,5483.00000,206
2008/9/30,11:22:00,5483.00000,5485.00000,5478.00000,5482.00000,137
2008/9/30,11:23:00,5482.00000,5495.00000,5482.00000,5488.00000,377
2008/9/30,11:24:00,5489.00000,5492.00000,5486.00000,5487.00000,138
2008/9/30,11:25:00,5489.00000,5490.00000,5485.00000,5486.00000,125
2008/9/30,11:26:00,5486.00000,5489.00000,5485.00000,5489.00000,112
2008/9/30,11:27:00,5488.00000,5493.00000,5487.00000,5490.00000,188
2008/9/30,11:28:00,5490.00000,5498.00000,5486.00000,5486.00000,300
2008/9/30,11:29:00,5485.00000,5490.00000,5481.00000,5488.00000,149
2008/9/30,11:30:00,5486.00000,5488.00000,5482.00000,5482.00000,83
2008/9/30,11:31:00,5483.00000,5484.00000,5480.00000,5481.00000,75
2008/9/30,11:32:00,5481.00000,5484.00000,5480.00000,5484.00000,105
2008/9/30,11:33:00,5484.00000,5487.00000,5483.00000,5486.00000,93
2008/9/30,11:34:00,5486.00000,5487.00000,5484.00000,5487.00000,65
2008/9/30,11:35:00,5487.00000,5488.00000,5485.00000,5486.00000,84
2008/9/30,11:36:00,5485.00000,5488.00000,5485.00000,5488.00000,47
2008/9/30,11:37:00,5488.00000,5493.00000,5488.00000,5491.00000,120
2008/9/30,11:38:00,5490.00000,5497.00000,5489.00000,5494.00000,122
2008/9/30,11:39:00,5494.00000,5495.00000,5489.00000,5492.00000,187
2008/9/30,11:40:00,5492.00000,5492.00000,5487.00000,5490.00000,143
2008/9/30,11:41:00,5490.00000,5492.00000,5488.00000,5490.00000,68
2008/9/30,11:42:00,5491.00000,5492.00000,5486.00000,5487.00000,149
2008/9/30,11:43:00,5488.00000,5490.00000,5484.00000,5485.00000,122
2008/9/30,11:44:00,5485.00000,5492.00000,5485.00000,5489.00000,80
2008/9/30,11:45:00,5489.00000,5495.00000,5486.00000,5494.00000,139
2008/9/30,11:46:00,5494.00000,5499.00000,5491.00000,5497.00000,244
2008/9/30,11:47:00,5496.00000,5505.00000,5495.00000,5501.00000,496
2008/9/30,11:48:00,5501.00000,5502.00000,5499.00000,5501.00000,144
2008/9/30,11:49:00,5501.00000,5510.00000,5500.00000,5505.00000,302
2008/9/30,11:50:00,5505.00000,5517.00000,5504.00000,5515.00000,245
2008/9/30,11:51:00,5515.00000,5519.00000,5511.00000,5519.00000,316
2008/9/30,11:52:00,5519.00000,5537.00000,5518.00000,5533.00000,549
2008/9/30,11:53:00,5534.00000,5549.00000,5533.00000,5544.00000,501
2008/9/30,11:54:00,5544.00000,5545.00000,5537.00000,5537.00000,343
2008/9/30,11:55:00,5538.00000,5538.00000,5533.00000,5537.00000,269
2008/9/30,11:56:00,5535.00000,5554.00000,5534.00000,5552.00000,523
2008/9/30,11:57:00,5554.00000,5573.00000,5552.00000,5568.00000,567
2008/9/30,11:58:00,5566.00000,5569.00000,5560.00000,5567.00000,402
2008/9/30,11:59:00,5567.00000,5567.00000,5555.00000,5559.00000,260
2008/9/30,12:00:00,5558.00000,5568.00000,5555.00000,5559.00000,231
2008/9/30,12:01:00,5559.00000,5587.00000,5557.00000,5587.00000,471
2008/9/30,12:02:00,5585.00000,5586.00000,5571.00000,5572.00000,256
2008/9/30,12:03:00,5573.00000,5573.00000,5564.00000,5568.00000,207
2008/9/30,12:04:00,5568.00000,5576.00000,5563.00000,5576.00000,200
2008/9/30,12:05:00,5576.00000,5581.00000,5570.00000,5580.00000,259
2008/9/30,12:06:00,5581.00000,5587.00000,5572.00000,5576.00000,351
2008/9/30,12:07:00,5576.00000,5576.00000,5570.00000,5572.00000,224
2008/9/30,12:08:00,5572.00000,5572.00000,5560.00000,5565.00000,272
2008/9/30,12:09:00,5564.00000,5574.00000,5563.00000,5574.00000,246
2008/9/30,12:10:00,5573.00000,5580.00000,5571.00000,5572.00000,319
2008/9/30,12:11:00,5571.00000,5574.00000,5565.00000,5567.00000,158
2008/9/30,12:12:00,5567.00000,5571.00000,5566.00000,5568.00000,135
2008/9/30,12:13:00,5568.00000,5572.00000,5566.00000,5568.00000,119
2008/9/30,12:14:00,5569.00000,5572.00000,5565.00000,5568.00000,243
2008/9/30,12:15:00,5567.00000,5567.00000,5555.00000,5555.00000,263
2008/9/30,12:16:00,5557.00000,5560.00000,5543.00000,5544.00000,363
2008/9/30,12:17:00,5546.00000,5546.00000,5533.00000,5536.00000,375
2008/9/30,12:18:00,5536.00000,5539.00000,5531.00000,5539.00000,362
2008/9/30,12:19:00,5539.00000,5542.00000,5536.00000,5541.00000,194
2008/9/30,12:20:00,5540.00000,5540.00000,5532.00000,5536.00000,117
2008/9/30,12:21:00,5536.00000,5536.00000,5520.00000,5520.00000,286
2008/9/30,12:22:00,5523.00000,5524.00000,5509.00000,5511.00000,360
2008/9/30,12:23:00,5509.00000,5514.00000,5508.00000,5510.00000,413
2008/9/30,12:24:00,5510.00000,5519.00000,5510.00000,5512.00000,339
2008/9/30,12:25:00,5513.00000,5518.00000,5510.00000,5510.00000,132
2008/9/30,12:26:00,5510.00000,5515.00000,5501.00000,5504.00000,349
2008/9/30,12:27:00,5504.00000,5512.00000,5504.00000,5512.00000,155
2008/9/30,12:28:00,5512.00000,5521.00000,5510.00000,5518.00000,210
2008/9/30,12:29:00,5518.00000,5518.00000,5508.00000,5510.00000,182
2008/9/30,12:30:00,5512.00000,5513.00000,5510.00000,5512.00000,112
2008/9/30,12:31:00,5511.00000,5513.00000,5502.00000,5502.00000,185
2008/9/30,12:32:00,5503.00000,5510.00000,5498.00000,5505.00000,275
2008/9/30,12:33:00,5505.00000,5510.00000,5505.00000,5507.00000,60
2008/9/30,12:34:00,5508.00000,5520.00000,5506.00000,5520.00000,176
2008/9/30,12:35:00,5520.00000,5533.00000,5519.00000,5525.00000,211
2008/9/30,12:36:00,5522.00000,5526.00000,5521.00000,5521.00000,110
2008/9/30,12:37:00,5521.00000,5521.00000,5515.00000,5515.00000,214
2008/9/30,12:38:00,5515.00000,5522.00000,5515.00000,5520.00000,67
2008/9/30,12:39:00,5521.00000,5522.00000,5511.00000,5512.00000,145
2008/9/30,12:40:00,5512.00000,5516.00000,5510.00000,5516.00000,112
2008/9/30,12:41:00,5517.00000,5530.00000,5517.00000,5525.00000,172
2008/9/30,12:42:00,5524.00000,5525.00000,5518.00000,5519.00000,93
2008/9/30,12:43:00,5519.00000,5520.00000,5500.00000,5501.00000,176
2008/9/30,12:44:00,5501.00000,5503.00000,5486.00000,5493.00000,424
2008/9/30,12:45:00,5494.00000,5498.00000,5492.00000,5497.00000,111
2008/9/30,12:46:00,5498.00000,5507.00000,5497.00000,5502.00000,238
2008/9/30,12:47:00,5502.00000,5506.00000,5500.00000,5502.00000,100
2008/9/30,12:48:00,5503.00000,5504.00000,5496.00000,5500.00000,137
2008/9/30,12:49:00,5500.00000,5507.00000,5498.00000,5500.00000,225
2008/9/30,12:50:00,5500.00000,5504.00000,5499.00000,5503.00000,74
2008/9/30,12:51:00,5504.00000,5507.00000,5501.00000,5504.00000,117
2008/9/30,12:52:00,5503.00000,5504.00000,5499.00000,5502.00000,53
2008/9/30,12:53:00,5503.00000,5504.00000,5499.00000,5500.00000,64
2008/9/30,12:54:00,5499.00000,5501.00000,5497.00000,5501.00000,141
2008/9/30,12:55:00,5501.00000,5516.00000,5500.00000,5511.00000,246
2008/9/30,12:56:00,5513.00000,5514.00000,5505.00000,5507.00000,172
2008/9/30,12:57:00,5507.00000,5510.00000,5503.00000,5510.00000,82
2008/9/30,12:58:00,5510.00000,5514.00000,5509.00000,5514.00000,69
2008/9/30,12:59:00,5514.00000,5519.00000,5512.00000,5519.00000,146
2008/9/30,13:00:00,5518.00000,5519.00000,5511.00000,5513.00000,172
2008/9/30,13:01:00,5512.00000,5515.00000,5511.00000,5513.00000,111
2008/9/30,13:02:00,5514.00000,5521.00000,5513.00000,5518.00000,188
2008/9/30,13:03:00,5519.00000,5519.00000,5513.00000,5517.00000,88
2008/9/30,13:04:00,5517.00000,5519.00000,5515.00000,5519.00000,121
2008/9/30,13:05:00,5518.00000,5522.00000,5515.00000,5520.00000,180
2008/9/30,13:06:00,5520.00000,5522.00000,5518.00000,5520.00000,117
2008/9/30,13:07:00,5520.00000,5522.00000,5517.00000,5521.00000,124
2008/9/30,13:08:00,5522.00000,5524.00000,5518.00000,5518.00000,135
2008/9/30,13:09:00,5519.00000,5521.00000,5515.00000,5516.00000,150
2008/9/30,13:10:00,5516.00000,5522.00000,5514.00000,5521.00000,156
2008/9/30,13:11:00,5522.00000,5528.00000,5522.00000,5524.00000,189
2008/9/30,13:12:00,5524.00000,5525.00000,5520.00000,5522.00000,100
2008/9/30,13:13:00,5522.00000,5527.00000,5519.00000,5525.00000,257
2008/9/30,13:14:00,5526.00000,5536.00000,5523.00000,5532.00000,266
2008/9/30,13:15:00,5532.00000,5543.00000,5530.00000,5541.00000,262
2008/9/30,13:16:00,5543.00000,5543.00000,5535.00000,5539.00000,232
2008/9/30,13:17:00,5539.00000,5540.00000,5533.00000,5536.00000,172
2008/9/30,13:18:00,5536.00000,5543.00000,5533.00000,5538.00000,186
2008/9/30,13:19:00,5538.00000,5543.00000,5536.00000,5542.00000,145
2008/9/30,13:20:00,5542.00000,5548.00000,5540.00000,5544.00000,214
2008/9/30,13:21:00,5544.00000,5545.00000,5541.00000,5543.00000,184
2008/9/30,13:22:00,5542.00000,5543.00000,5533.00000,5542.00000,323
2008/9/30,13:23:00,5539.00000,5543.00000,5538.00000,5540.00000,166
2008/9/30,13:24:00,5540.00000,5541.00000,5536.00000,5538.00000,178
2008/9/30,13:25:00,5538.00000,5539.00000,5535.00000,5535.00000,98
2008/9/30,13:26:00,5535.00000,5537.00000,5530.00000,5532.00000,192
2008/9/30,13:27:00,5533.00000,5534.00000,5532.00000,5533.00000,105
2008/9/30,13:28:00,5533.00000,5534.00000,5532.00000,5533.00000,104
2008/9/30,13:29:00,5533.00000,5540.00000,5532.00000,5538.00000,205
2008/9/30,13:30:00,5535.00000,5540.00000,5535.00000,5540.00000,212
2008/9/30,13:31:00,5540.00000,5562.00000,5539.00000,5549.00000,642
2008/9/30,13:32:00,5548.00000,5554.00000,5541.00000,5552.00000,248
2008/9/30,13:33:00,5550.00000,5560.00000,5550.00000,5559.00000,318
2008/9/30,13:34:00,5557.00000,5559.00000,5553.00000,5555.00000,155
2008/9/30,13:35:00,5555.00000,5560.00000,5552.00000,5555.00000,290
2008/9/30,13:36:00,5555.00000,5556.00000,5546.00000,5547.00000,297
2008/9/30,13:37:00,5549.00000,5552.00000,5545.00000,5550.00000,159
2008/9/30,13:38:00,5549.00000,5559.00000,5549.00000,5558.00000,276
2008/9/30,13:39:00,5557.00000,5558.00000,5552.00000,5552.00000,145
2008/9/30,13:40:00,5552.00000,5554.00000,5546.00000,5549.00000,254
2008/9/30,13:41:00,5548.00000,5550.00000,5546.00000,5549.00000,293
2008/9/30,13:42:00,5547.00000,5549.00000,5544.00000,5545.00000,256
2008/9/30,13:43:00,5543.00000,5545.00000,5541.00000,5544.00000,226
2008/9/30,13:44:00,5543.00000,5549.00000,5543.00000,5548.00000,405
2008/9/30,13:45:00,5548.00000,5553.00000,5543.00000,5549.00000,637
2008/10/1,08:46:00,5599.00000,5649.00000,5598.00000,5640.00000,1331
2008/10/1,08:47:00,5642.00000,5660.00000,5640.00000,5654.00000,800
2008/10/1,08:48:00,5654.00000,5658.00000,5648.00000,5652.00000,556
2008/10/1,08:49:00,5652.00000,5653.00000,5648.00000,5649.00000,277
2008/10/1,08:50:00,5648.00000,5652.00000,5648.00000,5649.00000,242
2008/10/1,08:51:00,5649.00000,5669.00000,5649.00000,5669.00000,685
2008/10/1,08:52:00,5669.00000,5679.00000,5667.00000,5675.00000,564
2008/10/1,08:53:00,5677.00000,5688.00000,5673.00000,5676.00000,579
2008/10/1,08:54:00,5675.00000,5678.00000,5674.00000,5676.00000,174
2008/10/1,08:55:00,5675.00000,5677.00000,5672.00000,5675.00000,232
2008/10/1,08:56:00,5674.00000,5684.00000,5673.00000,5677.00000,293
2008/10/1,08:57:00,5680.00000,5681.00000,5675.00000,5676.00000,165
2008/10/1,08:58:00,5676.00000,5677.00000,5667.00000,5672.00000,325
2008/10/1,08:59:00,5672.00000,5675.00000,5666.00000,5671.00000,332
2008/10/1,09:00:00,5669.00000,5672.00000,5665.00000,5665.00000,234
2008/10/1,09:01:00,5665.00000,5691.00000,5663.00000,5686.00000,699
2008/10/1,09:02:00,5686.00000,5688.00000,5670.00000,5671.00000,719
2008/10/1,09:03:00,5671.00000,5680.00000,5665.00000,5675.00000,431
2008/10/1,09:04:00,5674.00000,5683.00000,5673.00000,5678.00000,392
2008/10/1,09:05:00,5678.00000,5680.00000,5672.00000,5677.00000,404
2008/10/1,09:06:00,5678.00000,5680.00000,5670.00000,5672.00000,511
2008/10/1,09:07:00,5670.00000,5672.00000,5648.00000,5648.00000,628
2008/10/1,09:08:00,5648.00000,5660.00000,5647.00000,5653.00000,486
2008/10/1,09:09:00,5654.00000,5666.00000,5653.00000,5661.00000,306
2008/10/1,09:10:00,5661.00000,5666.00000,5657.00000,5661.00000,309
2008/10/1,09:11:00,5661.00000,5667.00000,5658.00000,5662.00000,336
2008/10/1,09:12:00,5661.00000,5670.00000,5661.00000,5664.00000,223
2008/10/1,09:13:00,5664.00000,5671.00000,5662.00000,5663.00000,267
2008/10/1,09:14:00,5664.00000,5668.00000,5662.00000,5664.00000,196
2008/10/1,09:15:00,5664.00000,5670.00000,5662.00000,5667.00000,288
2008/10/1,09:16:00,5666.00000,5670.00000,5657.00000,5660.00000,469
2008/10/1,09:17:00,5658.00000,5660.00000,5643.00000,5650.00000,516
2008/10/1,09:18:00,5649.00000,5654.00000,5643.00000,5648.00000,348
2008/10/1,09:19:00,5647.00000,5648.00000,5630.00000,5636.00000,723
2008/10/1,09:20:00,5636.00000,5640.00000,5635.00000,5640.00000,254
2008/10/1,09:21:00,5637.00000,5645.00000,5636.00000,5641.00000,360
2008/10/1,09:22:00,5643.00000,5645.00000,5640.00000,5645.00000,191
2008/10/1,09:23:00,5645.00000,5650.00000,5644.00000,5648.00000,246
2008/10/1,09:24:00,5647.00000,5648.00000,5642.00000,5645.00000,134
2008/10/1,09:25:00,5647.00000,5652.00000,5643.00000,5650.00000,204
2008/10/1,09:26:00,5649.00000,5656.00000,5647.00000,5654.00000,246
2008/10/1,09:27:00,5654.00000,5661.00000,5653.00000,5661.00000,265
2008/10/1,09:28:00,5660.00000,5664.00000,5655.00000,5660.00000,308
2008/10/1,09:29:00,5663.00000,5667.00000,5660.00000,5665.00000,204
2008/10/1,09:30:00,5665.00000,5669.00000,5662.00000,5666.00000,247
2008/10/1,09:31:00,5666.00000,5679.00000,5665.00000,5678.00000,394
2008/10/1,09:32:00,5678.00000,5685.00000,5676.00000,5682.00000,426
2008/10/1,09:33:00,5682.00000,5700.00000,5679.00000,5697.00000,706
2008/10/1,09:34:00,5697.00000,5704.00000,5693.00000,5700.00000,597
2008/10/1,09:35:00,5700.00000,5705.00000,5694.00000,5696.00000,423
2008/10/1,09:36:00,5699.00000,5708.00000,5695.00000,5699.00000,489
2008/10/1,09:37:00,5699.00000,5700.00000,5696.00000,5697.00000,235
2008/10/1,09:38:00,5697.00000,5705.00000,5697.00000,5699.00000,373
2008/10/1,09:39:00,5699.00000,5701.00000,5695.00000,5695.00000,300
2008/10/1,09:40:00,5695.00000,5705.00000,5694.00000,5700.00000,324
2008/10/1,09:41:00,5702.00000,5718.00000,5701.00000,5713.00000,473
2008/10/1,09:42:00,5712.00000,5718.00000,5711.00000,5711.00000,356
2008/10/1,09:43:00,5712.00000,5714.00000,5700.00000,5701.00000,342
2008/10/1,09:44:00,5701.00000,5703.00000,5690.00000,5690.00000,416
2008/10/1,09:45:00,5691.00000,5691.00000,5685.00000,5687.00000,350
2008/10/1,09:46:00,5687.00000,5690.00000,5685.00000,5690.00000,202
2008/10/1,09:47:00,5688.00000,5695.00000,5687.00000,5692.00000,350
2008/10/1,09:48:00,5692.00000,5693.00000,5685.00000,5689.00000,377
2008/10/1,09:49:00,5690.00000,5692.00000,5684.00000,5685.00000,209
2008/10/1,09:50:00,5687.00000,5687.00000,5674.00000,5683.00000,356
2008/10/1,09:51:00,5682.00000,5690.00000,5682.00000,5689.00000,170
2008/10/1,09:52:00,5690.00000,5691.00000,5686.00000,5686.00000,122
2008/10/1,09:53:00,5688.00000,5689.00000,5682.00000,5682.00000,177
2008/10/1,09:54:00,5683.00000,5683.00000,5677.00000,5677.00000,198
2008/10/1,09:55:00,5678.00000,5685.00000,5677.00000,5683.00000,171
2008/10/1,09:56:00,5683.00000,5683.00000,5672.00000,5674.00000,287
2008/10/1,09:57:00,5675.00000,5685.00000,5673.00000,5685.00000,225
2008/10/1,09:58:00,5685.00000,5685.00000,5663.00000,5665.00000,424
2008/10/1,09:59:00,5666.00000,5670.00000,5666.00000,5669.00000,206
2008/10/1,10:00:00,5669.00000,5669.00000,5653.00000,5657.00000,450
2008/10/1,10:01:00,5657.00000,5658.00000,5643.00000,5649.00000,507
2008/10/1,10:02:00,5646.00000,5655.00000,5642.00000,5655.00000,397
2008/10/1,10:03:00,5655.00000,5657.00000,5652.00000,5655.00000,190
2008/10/1,10:04:00,5656.00000,5667.00000,5654.00000,5665.00000,207
2008/10/1,10:05:00,5666.00000,5666.00000,5661.00000,5664.00000,211
2008/10/1,10:06:00,5664.00000,5664.00000,5656.00000,5657.00000,222
2008/10/1,10:07:00,5658.00000,5658.00000,5645.00000,5648.00000,356
2008/10/1,10:08:00,5648.00000,5653.00000,5648.00000,5651.00000,219
2008/10/1,10:09:00,5651.00000,5660.00000,5651.00000,5660.00000,150
2008/10/1,10:10:00,5660.00000,5665.00000,5652.00000,5652.00000,192
2008/10/1,10:11:00,5651.00000,5654.00000,5637.00000,5639.00000,497
2008/10/1,10:12:00,5639.00000,5650.00000,5636.00000,5645.00000,262
2008/10/1,10:13:00,5646.00000,5651.00000,5645.00000,5647.00000,161
2008/10/1,10:14:00,5647.00000,5651.00000,5645.00000,5650.00000,189
2008/10/1,10:15:00,5650.00000,5651.00000,5643.00000,5643.00000,146
2008/10/1,10:16:00,5644.00000,5644.00000,5630.00000,5638.00000,503
2008/10/1,10:17:00,5640.00000,5643.00000,5623.00000,5630.00000,490
2008/10/1,10:18:00,5630.00000,5637.00000,5627.00000,5628.00000,261
2008/10/1,10:19:00,5628.00000,5638.00000,5628.00000,5635.00000,304
2008/10/1,10:20:00,5635.00000,5638.00000,5635.00000,5637.00000,141
2008/10/1,10:21:00,5637.00000,5649.00000,5636.00000,5646.00000,308
2008/10/1,10:22:00,5646.00000,5646.00000,5636.00000,5640.00000,171
2008/10/1,10:23:00,5639.00000,5642.00000,5635.00000,5635.00000,157
2008/10/1,10:24:00,5637.00000,5640.00000,5634.00000,5640.00000,144
2008/10/1,10:25:00,5639.00000,5655.00000,5638.00000,5653.00000,313
2008/10/1,10:26:00,5652.00000,5670.00000,5651.00000,5662.00000,428
2008/10/1,10:27:00,5664.00000,5664.00000,5658.00000,5658.00000,236
2008/10/1,10:28:00,5657.00000,5661.00000,5656.00000,5660.00000,134
2008/10/1,10:29:00,5659.00000,5663.00000,5658.00000,5660.00000,159
2008/10/1,10:30:00,5662.00000,5662.00000,5659.00000,5660.00000,138
2008/10/1,10:31:00,5660.00000,5669.00000,5658.00000,5663.00000,331
2008/10/1,10:32:00,5661.00000,5664.00000,5655.00000,5655.00000,188
2008/10/1,10:33:00,5656.00000,5657.00000,5645.00000,5647.00000,234
2008/10/1,10:34:00,5647.00000,5660.00000,5645.00000,5658.00000,148
2008/10/1,10:35:00,5660.00000,5663.00000,5657.00000,5661.00000,162
2008/10/1,10:36:00,5659.00000,5662.00000,5656.00000,5657.00000,133
2008/10/1,10:37:00,5657.00000,5657.00000,5650.00000,5653.00000,163
2008/10/1,10:38:00,5653.00000,5659.00000,5652.00000,5658.00000,66
2008/10/1,10:39:00,5658.00000,5660.00000,5657.00000,5658.00000,108
2008/10/1,10:40:00,5657.00000,5658.00000,5654.00000,5658.00000,68
2008/10/1,10:41:00,5659.00000,5662.00000,5657.00000,5661.00000,150
2008/10/1,10:42:00,5662.00000,5670.00000,5660.00000,5668.00000,218
2008/10/1,10:43:00,5667.00000,5672.00000,5664.00000,5667.00000,294
2008/10/1,10:44:00,5668.00000,5668.00000,5662.00000,5663.00000,96
2008/10/1,10:45:00,5663.00000,5663.00000,5659.00000,5660.00000,135
2008/10/1,10:46:00,5659.00000,5660.00000,5649.00000,5650.00000,285
2008/10/1,10:47:00,5650.00000,5652.00000,5645.00000,5649.00000,308
2008/10/1,10:48:00,5651.00000,5657.00000,5649.00000,5657.00000,90
2008/10/1,10:49:00,5658.00000,5664.00000,5655.00000,5658.00000,157
2008/10/1,10:50:00,5658.00000,5658.00000,5646.00000,5651.00000,154
2008/10/1,10:51:00,5653.00000,5653.00000,5636.00000,5646.00000,416
2008/10/1,10:52:00,5645.00000,5655.00000,5645.00000,5651.00000,144
2008/10/1,10:53:00,5652.00000,5652.00000,5645.00000,5645.00000,98
2008/10/1,10:54:00,5645.00000,5647.00000,5638.00000,5646.00000,192
2008/10/1,10:55:00,5646.00000,5651.00000,5646.00000,5647.00000,98
2008/10/1,10:56:00,5645.00000,5647.00000,5638.00000,5647.00000,167
2008/10/1,10:57:00,5648.00000,5648.00000,5640.00000,5647.00000,118
2008/10/1,10:58:00,5647.00000,5647.00000,5642.00000,5645.00000,62
2008/10/1,10:59:00,5645.00000,5654.00000,5645.00000,5653.00000,282
2008/10/1,11:00:00,5654.00000,5656.00000,5650.00000,5650.00000,180
2008/10/1,11:01:00,5650.00000,5650.00000,5633.00000,5640.00000,319
2008/10/1,11:02:00,5639.00000,5645.00000,5639.00000,5643.00000,73
2008/10/1,11:03:00,5644.00000,5652.00000,5640.00000,5651.00000,154
2008/10/1,11:04:00,5651.00000,5656.00000,5648.00000,5655.00000,173
2008/10/1,11:05:00,5655.00000,5655.00000,5650.00000,5651.00000,63
2008/10/1,11:06:00,5650.00000,5652.00000,5649.00000,5652.00000,63
2008/10/1,11:07:00,5652.00000,5663.00000,5652.00000,5656.00000,275
2008/10/1,11:08:00,5657.00000,5661.00000,5656.00000,5658.00000,88
2008/10/1,11:09:00,5659.00000,5660.00000,5648.00000,5648.00000,152
2008/10/1,11:10:00,5648.00000,5652.00000,5648.00000,5649.00000,78
2008/10/1,11:11:00,5649.00000,5656.00000,5648.00000,5655.00000,88
2008/10/1,11:12:00,5654.00000,5658.00000,5653.00000,5658.00000,32
2008/10/1,11:13:00,5657.00000,5663.00000,5657.00000,5663.00000,173
2008/10/1,11:14:00,5662.00000,5671.00000,5662.00000,5668.00000,353
2008/10/1,11:15:00,5669.00000,5670.00000,5664.00000,5668.00000,173
2008/10/1,11:16:00,5668.00000,5668.00000,5661.00000,5664.00000,114
2008/10/1,11:17:00,5665.00000,5665.00000,5658.00000,5660.00000,130
2008/10/1,11:18:00,5660.00000,5661.00000,5657.00000,5659.00000,100
2008/10/1,11:19:00,5659.00000,5659.00000,5651.00000,5656.00000,186
2008/10/1,11:20:00,5655.00000,5658.00000,5653.00000,5656.00000,83
2008/10/1,11:21:00,5656.00000,5661.00000,5655.00000,5661.00000,124
2008/10/1,11:22:00,5661.00000,5663.00000,5660.00000,5662.00000,71
2008/10/1,11:23:00,5662.00000,5668.00000,5661.00000,5665.00000,185
2008/10/1,11:24:00,5665.00000,5665.00000,5660.00000,5665.00000,89
2008/10/1,11:25:00,5665.00000,5667.00000,5659.00000,5659.00000,217
2008/10/1,11:26:00,5659.00000,5659.00000,5651.00000,5656.00000,178
2008/10/1,11:27:00,5654.00000,5655.00000,5644.00000,5652.00000,277
2008/10/1,11:28:00,5652.00000,5653.00000,5647.00000,5652.00000,145
2008/10/1,11:29:00,5652.00000,5652.00000,5648.00000,5651.00000,97
2008/10/1,11:30:00,5651.00000,5657.00000,5649.00000,5653.00000,101
2008/10/1,11:31:00,5653.00000,5653.00000,5641.00000,5645.00000,382
2008/10/1,11:32:00,5646.00000,5646.00000,5633.00000,5633.00000,483
2008/10/1,11:33:00,5633.00000,5641.00000,5633.00000,5639.00000,234
2008/10/1,11:34:00,5640.00000,5640.00000,5635.00000,5637.00000,245
2008/10/1,11:35:00,5638.00000,5642.00000,5637.00000,5640.00000,171
2008/10/1,11:36:00,5640.00000,5641.00000,5634.00000,5636.00000,141
2008/10/1,11:37:00,5635.00000,5643.00000,5635.00000,5639.00000,207
2008/10/1,11:38:00,5638.00000,5644.00000,5638.00000,5641.00000,139
2008/10/1,11:39:00,5643.00000,5647.00000,5636.00000,5638.00000,211
2008/10/1,11:40:00,5638.00000,5638.00000,5631.00000,5635.00000,295
2008/10/1,11:41:00,5635.00000,5640.00000,5631.00000,5639.00000,232
2008/10/1,11:42:00,5640.00000,5642.00000,5636.00000,5639.00000,195
2008/10/1,11:43:00,5638.00000,5644.00000,5638.00000,5644.00000,112
2008/10/1,11:44:00,5642.00000,5644.00000,5640.00000,5640.00000,69
2008/10/1,11:45:00,5639.00000,5639.00000,5635.00000,5635.00000,98
2008/10/1,11:46:00,5638.00000,5638.00000,5625.00000,5632.00000,397
2008/10/1,11:47:00,5632.00000,5635.00000,5632.00000,5635.00000,112
2008/10/1,11:48:00,5635.00000,5647.00000,5634.00000,5642.00000,223
2008/10/1,11:49:00,5643.00000,5643.00000,5632.00000,5634.00000,119
2008/10/1,11:50:00,5635.00000,5638.00000,5634.00000,5635.00000,98
2008/10/1,11:51:00,5635.00000,5639.00000,5631.00000,5638.00000,147
2008/10/1,11:52:00,5636.00000,5646.00000,5635.00000,5646.00000,193
2008/10/1,11:53:00,5646.00000,5646.00000,5638.00000,5642.00000,69
2008/10/1,11:54:00,5642.00000,5644.00000,5638.00000,5640.00000,141
2008/10/1,11:55:00,5642.00000,5643.00000,5636.00000,5638.00000,94
2008/10/1,11:56:00,5639.00000,5645.00000,5638.00000,5641.00000,154
2008/10/1,11:57:00,5641.00000,5653.00000,5641.00000,5648.00000,444
2008/10/1,11:58:00,5648.00000,5649.00000,5641.00000,5646.00000,92
2008/10/1,11:59:00,5647.00000,5647.00000,5643.00000,5646.00000,71
2008/10/1,12:00:00,5646.00000,5654.00000,5645.00000,5652.00000,214
2008/10/1,12:01:00,5653.00000,5653.00000,5645.00000,5650.00000,181
2008/10/1,12:02:00,5650.00000,5657.00000,5650.00000,5654.00000,178
2008/10/1,12:03:00,5655.00000,5655.00000,5651.00000,5651.00000,62
2008/10/1,12:04:00,5651.00000,5652.00000,5643.00000,5650.00000,143
2008/10/1,12:05:00,5648.00000,5650.00000,5647.00000,5647.00000,68
2008/10/1,12:06:00,5649.00000,5654.00000,5649.00000,5650.00000,137
2008/10/1,12:07:00,5652.00000,5652.00000,5647.00000,5647.00000,63
2008/10/1,12:08:00,5647.00000,5652.00000,5647.00000,5650.00000,48
2008/10/1,12:09:00,5650.00000,5659.00000,5649.00000,5656.00000,156
2008/10/1,12:10:00,5656.00000,5659.00000,5653.00000,5654.00000,112
2008/10/1,12:11:00,5654.00000,5659.00000,5653.00000,5659.00000,113
2008/10/1,12:12:00,5657.00000,5658.00000,5653.00000,5653.00000,94
2008/10/1,12:13:00,5654.00000,5657.00000,5653.00000,5655.00000,59
2008/10/1,12:14:00,5656.00000,5663.00000,5655.00000,5660.00000,282
2008/10/1,12:15:00,5661.00000,5662.00000,5658.00000,5661.00000,82
2008/10/1,12:16:00,5661.00000,5666.00000,5659.00000,5665.00000,194
2008/10/1,12:17:00,5665.00000,5676.00000,5664.00000,5673.00000,384
2008/10/1,12:18:00,5673.00000,5678.00000,5671.00000,5671.00000,389
2008/10/1,12:19:00,5671.00000,5678.00000,5671.00000,5678.00000,243
2008/10/1,12:20:00,5678.00000,5678.00000,5673.00000,5676.00000,189
2008/10/1,12:21:00,5677.00000,5680.00000,5673.00000,5675.00000,370
2008/10/1,12:22:00,5674.00000,5678.00000,5673.00000,5675.00000,158
2008/10/1,12:23:00,5674.00000,5677.00000,5666.00000,5667.00000,285
2008/10/1,12:24:00,5668.00000,5671.00000,5667.00000,5669.00000,231
2008/10/1,12:25:00,5670.00000,5670.00000,5667.00000,5668.00000,159
2008/10/1,12:26:00,5668.00000,5669.00000,5665.00000,5666.00000,89
2008/10/1,12:27:00,5665.00000,5669.00000,5664.00000,5669.00000,133
2008/10/1,12:28:00,5667.00000,5673.00000,5667.00000,5673.00000,120
2008/10/1,12:29:00,5671.00000,5675.00000,5670.00000,5674.00000,110
2008/10/1,12:30:00,5673.00000,5680.00000,5672.00000,5677.00000,233
2008/10/1,12:31:00,5677.00000,5680.00000,5674.00000,5680.00000,189
2008/10/1,12:32:00,5679.00000,5686.00000,5678.00000,5686.00000,203
2008/10/1,12:33:00,5685.00000,5695.00000,5683.00000,5689.00000,452
2008/10/1,12:34:00,5689.00000,5690.00000,5684.00000,5684.00000,218
2008/10/1,12:35:00,5684.00000,5688.00000,5683.00000,5684.00000,161
2008/10/1,12:36:00,5685.00000,5687.00000,5675.00000,5679.00000,241
2008/10/1,12:37:00,5675.00000,5680.00000,5671.00000,5674.00000,290
2008/10/1,12:38:00,5674.00000,5684.00000,5674.00000,5680.00000,109
2008/10/1,12:39:00,5680.00000,5683.00000,5678.00000,5679.00000,141
2008/10/1,12:40:00,5680.00000,5686.00000,5679.00000,5684.00000,149
2008/10/1,12:41:00,5684.00000,5692.00000,5684.00000,5689.00000,227
2008/10/1,12:42:00,5688.00000,5691.00000,5682.00000,5684.00000,96
2008/10/1,12:43:00,5683.00000,5690.00000,5682.00000,5689.00000,97
2008/10/1,12:44:00,5687.00000,5698.00000,5686.00000,5694.00000,248
2008/10/1,12:45:00,5695.00000,5696.00000,5689.00000,5692.00000,158
2008/10/1,12:46:00,5691.00000,5692.00000,5686.00000,5686.00000,139
2008/10/1,12:47:00,5686.00000,5687.00000,5680.00000,5681.00000,165
2008/10/1,12:48:00,5680.00000,5682.00000,5675.00000,5677.00000,198
2008/10/1,12:49:00,5677.00000,5682.00000,5676.00000,5680.00000,133
2008/10/1,12:50:00,5681.00000,5683.00000,5678.00000,5678.00000,102
2008/10/1,12:51:00,5680.00000,5683.00000,5678.00000,5681.00000,88
2008/10/1,12:52:00,5681.00000,5688.00000,5681.00000,5686.00000,114
2008/10/1,12:53:00,5688.00000,5688.00000,5681.00000,5683.00000,132
2008/10/1,12:54:00,5683.00000,5684.00000,5681.00000,5683.00000,61
2008/10/1,12:55:00,5682.00000,5683.00000,5680.00000,5680.00000,50
2008/10/1,12:56:00,5681.00000,5687.00000,5678.00000,5684.00000,129
2008/10/1,12:57:00,5687.00000,5694.00000,5684.00000,5690.00000,180
2008/10/1,12:58:00,5694.00000,5695.00000,5688.00000,5689.00000,121
2008/10/1,12:59:00,5690.00000,5700.00000,5689.00000,5698.00000,340
2008/10/1,13:00:00,5698.00000,5698.00000,5691.00000,5693.00000,144
2008/10/1,13:01:00,5693.00000,5698.00000,5692.00000,5696.00000,147
2008/10/1,13:02:00,5697.00000,5705.00000,5696.00000,5702.00000,403
2008/10/1,13:03:00,5703.00000,5704.00000,5700.00000,5701.00000,150
2008/10/1,13:04:00,5702.00000,5702.00000,5694.00000,5697.00000,174
2008/10/1,13:05:00,5699.00000,5700.00000,5696.00000,5697.00000,82
2008/10/1,13:06:00,5697.00000,5699.00000,5695.00000,5698.00000,155
2008/10/1,13:07:00,5698.00000,5700.00000,5694.00000,5695.00000,169
2008/10/1,13:08:00,5695.00000,5699.00000,5695.00000,5698.00000,58
2008/10/1,13:09:00,5698.00000,5699.00000,5691.00000,5691.00000,227
2008/10/1,13:10:00,5691.00000,5698.00000,5691.00000,5695.00000,123
2008/10/1,13:11:00,5694.00000,5701.00000,5694.00000,5701.00000,150
2008/10/1,13:12:00,5701.00000,5706.00000,5701.00000,5706.00000,241
2008/10/1,13:13:00,5706.00000,5710.00000,5705.00000,5710.00000,360
2008/10/1,13:14:00,5710.00000,5711.00000,5704.00000,5706.00000,267
2008/10/1,13:15:00,5706.00000,5707.00000,5701.00000,5705.00000,137
2008/10/1,13:16:00,5703.00000,5707.00000,5701.00000,5702.00000,142
2008/10/1,13:17:00,5702.00000,5704.00000,5700.00000,5703.00000,176
2008/10/1,13:18:00,5702.00000,5703.00000,5696.00000,5696.00000,175
2008/10/1,13:19:00,5697.00000,5700.00000,5695.00000,5698.00000,121
2008/10/1,13:20:00,5698.00000,5700.00000,5698.00000,5700.00000,78
2008/10/1,13:21:00,5699.00000,5700.00000,5696.00000,5697.00000,89
2008/10/1,13:22:00,5697.00000,5698.00000,5694.00000,5694.00000,113
2008/10/1,13:23:00,5695.00000,5696.00000,5693.00000,5694.00000,143
2008/10/1,13:24:00,5695.00000,5696.00000,5693.00000,5695.00000,161
2008/10/1,13:25:00,5695.00000,5697.00000,5691.00000,5691.00000,215
2008/10/1,13:26:00,5691.00000,5693.00000,5689.00000,5689.00000,180
2008/10/1,13:27:00,5689.00000,5690.00000,5686.00000,5690.00000,197
2008/10/1,13:28:00,5688.00000,5690.00000,5688.00000,5690.00000,87
2008/10/1,13:29:00,5690.00000,5690.00000,5686.00000,5686.00000,157
2008/10/1,13:30:00,5688.00000,5691.00000,5686.00000,5690.00000,124
2008/10/1,13:31:00,5690.00000,5691.00000,5673.00000,5675.00000,714
2008/10/1,13:32:00,5674.00000,5677.00000,5668.00000,5675.00000,421
2008/10/1,13:33:00,5677.00000,5678.00000,5673.00000,5675.00000,195
2008/10/1,13:34:00,5674.00000,5679.00000,5674.00000,5677.00000,250
2008/10/1,13:35:00,5676.00000,5679.00000,5675.00000,5679.00000,170
2008/10/1,13:36:00,5678.00000,5680.00000,5676.00000,5676.00000,222
2008/10/1,13:37:00,5676.00000,5677.00000,5675.00000,5675.00000,178
2008/10/1,13:38:00,5676.00000,5676.00000,5674.00000,5674.00000,183
2008/10/1,13:39:00,5675.00000,5675.00000,5671.00000,5672.00000,166
2008/10/1,13:40:00,5671.00000,5674.00000,5670.00000,5672.00000,220
2008/10/1,13:41:00,5672.00000,5674.00000,5670.00000,5674.00000,191
2008/10/1,13:42:00,5673.00000,5675.00000,5671.00000,5673.00000,135
2008/10/1,13:43:00,5674.00000,5677.00000,5673.00000,5676.00000,225
2008/10/1,13:44:00,5676.00000,5677.00000,5674.00000,5675.00000,319
2008/10/1,13:45:00,5675.00000,5679.00000,5674.00000,5676.00000,405
2008/10/2,08:46:00,5721.00000,5739.00000,5720.00000,5735.00000,842
2008/10/2,08:47:00,5733.00000,5736.00000,5726.00000,5730.00000,510
2008/10/2,08:48:00,5730.00000,5731.00000,5701.00000,5701.00000,450
2008/10/2,08:49:00,5709.00000,5709.00000,5693.00000,5693.00000,532
2008/10/2,08:50:00,5695.00000,5704.00000,5693.00000,5702.00000,342
2008/10/2,08:51:00,5701.00000,5702.00000,5642.00000,5658.00000,989
2008/10/2,08:52:00,5657.00000,5668.00000,5655.00000,5665.00000,366
2008/10/2,08:53:00,5666.00000,5668.00000,5651.00000,5655.00000,390
2008/10/2,08:54:00,5655.00000,5660.00000,5651.00000,5655.00000,436
2008/10/2,08:55:00,5655.00000,5656.00000,5640.00000,5644.00000,588
2008/10/2,08:56:00,5645.00000,5645.00000,5588.00000,5604.00000,1046
2008/10/2,08:57:00,5600.00000,5628.00000,5592.00000,5620.00000,728
2008/10/2,08:58:00,5620.00000,5627.00000,5614.00000,5627.00000,322
2008/10/2,08:59:00,5627.00000,5629.00000,5623.00000,5627.00000,197
2008/10/2,09:00:00,5628.00000,5630.00000,5620.00000,5630.00000,232
2008/10/2,09:01:00,5627.00000,5675.00000,5627.00000,5630.00000,857
2008/10/2,09:02:00,5631.00000,5660.00000,5627.00000,5652.00000,605
2008/10/2,09:03:00,5650.00000,5662.00000,5645.00000,5660.00000,580
2008/10/2,09:04:00,5660.00000,5686.00000,5655.00000,5677.00000,741
2008/10/2,09:05:00,5678.00000,5678.00000,5659.00000,5660.00000,391
2008/10/2,09:06:00,5660.00000,5675.00000,5660.00000,5669.00000,324
2008/10/2,09:07:00,5667.00000,5675.00000,5663.00000,5674.00000,298
2008/10/2,09:08:00,5674.00000,5678.00000,5663.00000,5678.00000,547
2008/10/2,09:09:00,5679.00000,5684.00000,5671.00000,5684.00000,316
2008/10/2,09:10:00,5684.00000,5710.00000,5681.00000,5704.00000,717
2008/10/2,09:11:00,5704.00000,5706.00000,5691.00000,5697.00000,489
2008/10/2,09:12:00,5695.00000,5702.00000,5690.00000,5690.00000,499
2008/10/2,09:13:00,5690.00000,5693.00000,5682.00000,5689.00000,298
2008/10/2,09:14:00,5689.00000,5690.00000,5680.00000,5689.00000,402
2008/10/2,09:15:00,5689.00000,5699.00000,5683.00000,5690.00000,316
2008/10/2,09:16:00,5691.00000,5700.00000,5685.00000,5695.00000,456
2008/10/2,09:17:00,5695.00000,5710.00000,5694.00000,5709.00000,573
2008/10/2,09:18:00,5709.00000,5710.00000,5693.00000,5693.00000,553
2008/10/2,09:19:00,5696.00000,5699.00000,5687.00000,5692.00000,302
2008/10/2,09:20:00,5693.00000,5697.00000,5691.00000,5695.00000,254
2008/10/2,09:21:00,5696.00000,5705.00000,5690.00000,5690.00000,510
2008/10/2,09:22:00,5691.00000,5697.00000,5683.00000,5696.00000,370
2008/10/2,09:23:00,5694.00000,5709.00000,5693.00000,5699.00000,560
2008/10/2,09:24:00,5699.00000,5716.00000,5695.00000,5703.00000,705
2008/10/2,09:25:00,5703.00000,5706.00000,5692.00000,5697.00000,408
2008/10/2,09:26:00,5697.00000,5708.00000,5695.00000,5707.00000,334
2008/10/2,09:27:00,5706.00000,5712.00000,5700.00000,5712.00000,468
2008/10/2,09:28:00,5711.00000,5713.00000,5701.00000,5704.00000,233
2008/10/2,09:29:00,5704.00000,5706.00000,5697.00000,5699.00000,426
2008/10/2,09:30:00,5698.00000,5699.00000,5685.00000,5688.00000,488
2008/10/2,09:31:00,5685.00000,5691.00000,5683.00000,5690.00000,402
2008/10/2,09:32:00,5689.00000,5690.00000,5675.00000,5678.00000,623
2008/10/2,09:33:00,5676.00000,5688.00000,5675.00000,5682.00000,311
2008/10/2,09:34:00,5682.00000,5685.00000,5673.00000,5684.00000,255
2008/10/2,09:35:00,5683.00000,5686.00000,5679.00000,5684.00000,142
2008/10/2,09:36:00,5682.00000,5682.00000,5671.00000,5680.00000,398
2008/10/2,09:37:00,5678.00000,5688.00000,5675.00000,5683.00000,305
2008/10/2,09:38:00,5685.00000,5686.00000,5668.00000,5668.00000,305
2008/10/2,09:39:00,5669.00000,5671.00000,5663.00000,5667.00000,427
2008/10/2,09:40:00,5670.00000,5670.00000,5655.00000,5658.00000,475
2008/10/2,09:41:00,5656.00000,5658.00000,5647.00000,5653.00000,510
2008/10/2,09:42:00,5653.00000,5659.00000,5652.00000,5653.00000,251
2008/10/2,09:43:00,5653.00000,5665.00000,5653.00000,5655.00000,277
2008/10/2,09:44:00,5658.00000,5663.00000,5655.00000,5657.00000,123
2008/10/2,09:45:00,5656.00000,5657.00000,5641.00000,5645.00000,446
2008/10/2,09:46:00,5645.00000,5653.00000,5636.00000,5642.00000,522
2008/10/2,09:47:00,5642.00000,5642.00000,5630.00000,5632.00000,562
2008/10/2,09:48:00,5632.00000,5638.00000,5626.00000,5637.00000,444
2008/10/2,09:49:00,5637.00000,5647.00000,5635.00000,5644.00000,306
2008/10/2,09:50:00,5643.00000,5645.00000,5635.00000,5640.00000,267
2008/10/2,09:51:00,5641.00000,5654.00000,5639.00000,5649.00000,329
2008/10/2,09:52:00,5652.00000,5659.00000,5650.00000,5651.00000,343
2008/10/2,09:53:00,5650.00000,5654.00000,5648.00000,5651.00000,142
2008/10/2,09:54:00,5651.00000,5659.00000,5650.00000,5656.00000,212
2008/10/2,09:55:00,5654.00000,5656.00000,5645.00000,5647.00000,187
2008/10/2,09:56:00,5649.00000,5650.00000,5638.00000,5641.00000,251
2008/10/2,09:57:00,5641.00000,5648.00000,5641.00000,5646.00000,206
2008/10/2,09:58:00,5647.00000,5648.00000,5641.00000,5641.00000,129
2008/10/2,09:59:00,5641.00000,5645.00000,5636.00000,5645.00000,210
2008/10/2,10:00:00,5645.00000,5646.00000,5632.00000,5633.00000,210
2008/10/2,10:01:00,5633.00000,5638.00000,5633.00000,5637.00000,185
2008/10/2,10:02:00,5636.00000,5638.00000,5627.00000,5638.00000,577
2008/10/2,10:03:00,5638.00000,5640.00000,5628.00000,5632.00000,309
2008/10/2,10:04:00,5634.00000,5634.00000,5621.00000,5627.00000,473
2008/10/2,10:05:00,5627.00000,5627.00000,5617.00000,5622.00000,401
2008/10/2,10:06:00,5624.00000,5625.00000,5613.00000,5618.00000,411
2008/10/2,10:07:00,5616.00000,5620.00000,5610.00000,5610.00000,386
2008/10/2,10:08:00,5612.00000,5614.00000,5607.00000,5612.00000,441
2008/10/2,10:09:00,5612.00000,5619.00000,5610.00000,5615.00000,300
2008/10/2,10:10:00,5614.00000,5621.00000,5614.00000,5617.00000,354
2008/10/2,10:11:00,5616.00000,5629.00000,5615.00000,5625.00000,335
2008/10/2,10:12:00,5625.00000,5631.00000,5625.00000,5630.00000,212
2008/10/2,10:13:00,5630.00000,5639.00000,5630.00000,5630.00000,323
2008/10/2,10:14:00,5630.00000,5638.00000,5628.00000,5633.00000,277
2008/10/2,10:15:00,5633.00000,5637.00000,5632.00000,5632.00000,214
2008/10/2,10:16:00,5632.00000,5632.00000,5626.00000,5630.00000,212
2008/10/2,10:17:00,5628.00000,5631.00000,5628.00000,5630.00000,155
2008/10/2,10:18:00,5631.00000,5632.00000,5623.00000,5627.00000,189
2008/10/2,10:19:00,5623.00000,5626.00000,5621.00000,5624.00000,182
2008/10/2,10:20:00,5622.00000,5625.00000,5620.00000,5623.00000,181
2008/10/2,10:21:00,5623.00000,5633.00000,5622.00000,5631.00000,208
2008/10/2,10:22:00,5632.00000,5638.00000,5631.00000,5635.00000,215
2008/10/2,10:23:00,5633.00000,5644.00000,5633.00000,5642.00000,442
2008/10/2,10:24:00,5641.00000,5643.00000,5635.00000,5638.00000,243
2008/10/2,10:25:00,5636.00000,5640.00000,5635.00000,5638.00000,86
2008/10/2,10:26:00,5640.00000,5642.00000,5636.00000,5642.00000,119
2008/10/2,10:27:00,5642.00000,5646.00000,5638.00000,5644.00000,205
2008/10/2,10:28:00,5644.00000,5646.00000,5638.00000,5638.00000,228
2008/10/2,10:29:00,5638.00000,5640.00000,5632.00000,5635.00000,150
2008/10/2,10:30:00,5635.00000,5638.00000,5633.00000,5636.00000,98
2008/10/2,10:31:00,5636.00000,5636.00000,5628.00000,5630.00000,206
2008/10/2,10:32:00,5630.00000,5633.00000,5628.00000,5631.00000,82
2008/10/2,10:33:00,5631.00000,5632.00000,5622.00000,5622.00000,245
2008/10/2,10:34:00,5623.00000,5625.00000,5620.00000,5622.00000,196
2008/10/2,10:35:00,5622.00000,5630.00000,5620.00000,5626.00000,140
2008/10/2,10:36:00,5627.00000,5627.00000,5617.00000,5619.00000,244
2008/10/2,10:37:00,5619.00000,5626.00000,5618.00000,5626.00000,88
2008/10/2,10:38:00,5626.00000,5630.00000,5625.00000,5627.00000,108
2008/10/2,10:39:00,5627.00000,5630.00000,5624.00000,5625.00000,138
2008/10/2,10:40:00,5626.00000,5632.00000,5622.00000,5632.00000,182
2008/10/2,10:41:00,5622.00000,5629.00000,5621.00000,5625.00000,46
2008/10/2,10:42:00,5627.00000,5628.00000,5619.00000,5623.00000,181
2008/10/2,10:43:00,5623.00000,5628.00000,5620.00000,5620.00000,137
2008/10/2,10:44:00,5620.00000,5620.00000,5612.00000,5615.00000,270
2008/10/2,10:45:00,5616.00000,5620.00000,5615.00000,5620.00000,103
2008/10/2,10:46:00,5619.00000,5620.00000,5612.00000,5617.00000,254
2008/10/2,10:47:00,5616.00000,5621.00000,5615.00000,5620.00000,126
2008/10/2,10:48:00,5619.00000,5620.00000,5603.00000,5603.00000,465
2008/10/2,10:49:00,5603.00000,5607.00000,5601.00000,5602.00000,410
2008/10/2,10:50:00,5602.00000,5607.00000,5595.00000,5603.00000,556
2008/10/2,10:51:00,5603.00000,5607.00000,5603.00000,5605.00000,141
2008/10/2,10:52:00,5604.00000,5609.00000,5598.00000,5602.00000,372
2008/10/2,10:53:00,5603.00000,5618.00000,5602.00000,5610.00000,282
2008/10/2,10:54:00,5614.00000,5620.00000,5607.00000,5616.00000,281
2008/10/2,10:55:00,5618.00000,5620.00000,5610.00000,5616.00000,147
2008/10/2,10:56:00,5611.00000,5615.00000,5607.00000,5615.00000,143
2008/10/2,10:57:00,5612.00000,5619.00000,5611.00000,5617.00000,188
2008/10/2,10:58:00,5617.00000,5618.00000,5608.00000,5610.00000,142
2008/10/2,10:59:00,5609.00000,5613.00000,5608.00000,5613.00000,90
2008/10/2,11:00:00,5611.00000,5613.00000,5606.00000,5608.00000,163
2008/10/2,11:01:00,5606.00000,5608.00000,5600.00000,5605.00000,303
2008/10/2,11:02:00,5606.00000,5610.00000,5605.00000,5610.00000,75
2008/10/2,11:03:00,5609.00000,5617.00000,5607.00000,5617.00000,147
2008/10/2,11:04:00,5616.00000,5627.00000,5613.00000,5624.00000,400
2008/10/2,11:05:00,5624.00000,5628.00000,5618.00000,5620.00000,312
2008/10/2,11:06:00,5620.00000,5625.00000,5620.00000,5621.00000,103
2008/10/2,11:07:00,5622.00000,5635.00000,5621.00000,5625.00000,402
2008/10/2,11:08:00,5627.00000,5629.00000,5625.00000,5625.00000,112
2008/10/2,11:09:00,5627.00000,5632.00000,5625.00000,5632.00000,164
2008/10/2,11:10:00,5632.00000,5633.00000,5627.00000,5630.00000,133
2008/10/2,11:11:00,5629.00000,5630.00000,5623.00000,5626.00000,116
2008/10/2,11:12:00,5626.00000,5628.00000,5623.00000,5626.00000,108
2008/10/2,11:13:00,5626.00000,5627.00000,5624.00000,5625.00000,59
2008/10/2,11:14:00,5626.00000,5626.00000,5617.00000,5622.00000,185
2008/10/2,11:15:00,5622.00000,5623.00000,5615.00000,5619.00000,206
2008/10/2,11:16:00,5619.00000,5620.00000,5610.00000,5612.00000,201
2008/10/2,11:17:00,5612.00000,5614.00000,5605.00000,5609.00000,262
2008/10/2,11:18:00,5605.00000,5616.00000,5605.00000,5614.00000,119
2008/10/2,11:19:00,5616.00000,5616.00000,5611.00000,5614.00000,68
2008/10/2,11:20:00,5614.00000,5615.00000,5610.00000,5615.00000,136
2008/10/2,11:21:00,5616.00000,5621.00000,5613.00000,5621.00000,86
2008/10/2,11:22:00,5621.00000,5623.00000,5616.00000,5618.00000,98
2008/10/2,11:23:00,5617.00000,5617.00000,5611.00000,5614.00000,59
2008/10/2,11:24:00,5617.00000,5620.00000,5615.00000,5618.00000,82
2008/10/2,11:25:00,5618.00000,5620.00000,5617.00000,5618.00000,29
2008/10/2,11:26:00,5618.00000,5626.00000,5618.00000,5624.00000,117
2008/10/2,11:27:00,5623.00000,5628.00000,5620.00000,5621.00000,213
2008/10/2,11:28:00,5620.00000,5621.00000,5615.00000,5616.00000,78
2008/10/2,11:29:00,5617.00000,5617.00000,5610.00000,5610.00000,220
2008/10/2,11:30:00,5610.00000,5615.00000,5608.00000,5613.00000,72
2008/10/2,11:31:00,5615.00000,5616.00000,5605.00000,5611.00000,228
2008/10/2,11:32:00,5609.00000,5619.00000,5608.00000,5618.00000,118
2008/10/2,11:33:00,5615.00000,5618.00000,5612.00000,5616.00000,45
2008/10/2,11:34:00,5615.00000,5620.00000,5614.00000,5618.00000,83
2008/10/2,11:35:00,5619.00000,5634.00000,5619.00000,5630.00000,423
2008/10/2,11:36:00,5630.00000,5640.00000,5630.00000,5639.00000,498
2008/10/2,11:37:00,5638.00000,5644.00000,5636.00000,5638.00000,324
2008/10/2,11:38:00,5636.00000,5650.00000,5636.00000,5650.00000,389
2008/10/2,11:39:00,5650.00000,5650.00000,5639.00000,5643.00000,377
2008/10/2,11:40:00,5641.00000,5644.00000,5638.00000,5640.00000,336
2008/10/2,11:41:00,5640.00000,5649.00000,5639.00000,5644.00000,291
2008/10/2,11:42:00,5644.00000,5646.00000,5640.00000,5643.00000,136
2008/10/2,11:43:00,5642.00000,5643.00000,5635.00000,5636.00000,205
2008/10/2,11:44:00,5636.00000,5639.00000,5634.00000,5639.00000,162
2008/10/2,11:45:00,5639.00000,5643.00000,5638.00000,5639.00000,100
2008/10/2,11:46:00,5639.00000,5643.00000,5636.00000,5638.00000,126
2008/10/2,11:47:00,5638.00000,5639.00000,5634.00000,5635.00000,144
2008/10/2,11:48:00,5634.00000,5635.00000,5627.00000,5633.00000,241
2008/10/2,11:49:00,5632.00000,5635.00000,5630.00000,5635.00000,102
2008/10/2,11:50:00,5636.00000,5637.00000,5631.00000,5633.00000,98
2008/10/2,11:51:00,5633.00000,5639.00000,5632.00000,5639.00000,102
2008/10/2,11:52:00,5639.00000,5641.00000,5631.00000,5635.00000,179
2008/10/2,11:53:00,5633.00000,5637.00000,5632.00000,5636.00000,69
2008/10/2,11:54:00,5636.00000,5640.00000,5635.00000,5638.00000,53
2008/10/2,11:55:00,5638.00000,5640.00000,5633.00000,5636.00000,66
2008/10/2,11:56:00,5635.00000,5636.00000,5627.00000,5630.00000,199
2008/10/2,11:57:00,5630.00000,5631.00000,5622.00000,5622.00000,301
2008/10/2,11:58:00,5623.00000,5627.00000,5622.00000,5625.00000,118
2008/10/2,11:59:00,5625.00000,5628.00000,5624.00000,5628.00000,56
2008/10/2,12:00:00,5628.00000,5631.00000,5628.00000,5630.00000,84
2008/10/2,12:01:00,5628.00000,5633.00000,5627.00000,5630.00000,64
2008/10/2,12:02:00,5630.00000,5632.00000,5627.00000,5629.00000,44
2008/10/2,12:03:00,5629.00000,5635.00000,5629.00000,5631.00000,75
2008/10/2,12:04:00,5632.00000,5639.00000,5631.00000,5637.00000,151
2008/10/2,12:05:00,5636.00000,5637.00000,5631.00000,5631.00000,52
2008/10/2,12:06:00,5632.00000,5633.00000,5628.00000,5632.00000,77
2008/10/2,12:07:00,5632.00000,5633.00000,5629.00000,5632.00000,57
2008/10/2,12:08:00,5632.00000,5632.00000,5630.00000,5632.00000,28
2008/10/2,12:09:00,5631.00000,5632.00000,5625.00000,5626.00000,105
2008/10/2,12:10:00,5625.00000,5626.00000,5623.00000,5624.00000,89
2008/10/2,12:11:00,5625.00000,5627.00000,5623.00000,5623.00000,94
2008/10/2,12:12:00,5623.00000,5624.00000,5620.00000,5622.00000,185
2008/10/2,12:13:00,5622.00000,5624.00000,5622.00000,5622.00000,60
2008/10/2,12:14:00,5622.00000,5623.00000,5618.00000,5618.00000,232
2008/10/2,12:15:00,5618.00000,5619.00000,5606.00000,5608.00000,491
2008/10/2,12:16:00,5609.00000,5613.00000,5600.00000,5607.00000,677
2008/10/2,12:17:00,5606.00000,5608.00000,5601.00000,5604.00000,249
2008/10/2,12:18:00,5604.00000,5605.00000,5595.00000,5602.00000,560
2008/10/2,12:19:00,5604.00000,5605.00000,5597.00000,5601.00000,239
2008/10/2,12:20:00,5602.00000,5610.00000,5600.00000,5607.00000,227
2008/10/2,12:21:00,5608.00000,5611.00000,5598.00000,5600.00000,258
2008/10/2,12:22:00,5598.00000,5605.00000,5596.00000,5604.00000,220
2008/10/2,12:23:00,5605.00000,5609.00000,5603.00000,5604.00000,99
2008/10/2,12:24:00,5605.00000,5608.00000,5604.00000,5608.00000,100
2008/10/2,12:25:00,5607.00000,5617.00000,5605.00000,5614.00000,190
2008/10/2,12:26:00,5614.00000,5614.00000,5608.00000,5608.00000,107
2008/10/2,12:27:00,5608.00000,5612.00000,5607.00000,5611.00000,113
2008/10/2,12:28:00,5611.00000,5615.00000,5611.00000,5612.00000,99
2008/10/2,12:29:00,5612.00000,5612.00000,5605.00000,5607.00000,198
2008/10/2,12:30:00,5607.00000,5608.00000,5593.00000,5593.00000,338
2008/10/2,12:31:00,5593.00000,5595.00000,5558.00000,5568.00000,1653
2008/10/2,12:32:00,5568.00000,5581.00000,5568.00000,5569.00000,455
2008/10/2,12:33:00,5568.00000,5577.00000,5561.00000,5568.00000,528
2008/10/2,12:34:00,5570.00000,5570.00000,5561.00000,5565.00000,347
2008/10/2,12:35:00,5564.00000,5566.00000,5555.00000,5563.00000,586
2008/10/2,12:36:00,5562.00000,5566.00000,5558.00000,5564.00000,332
2008/10/2,12:37:00,5565.00000,5569.00000,5558.00000,5565.00000,405
2008/10/2,12:38:00,5565.00000,5566.00000,5562.00000,5564.00000,161
2008/10/2,12:39:00,5565.00000,5572.00000,5563.00000,5566.00000,368
2008/10/2,12:40:00,5564.00000,5568.00000,5560.00000,5560.00000,216
2008/10/2,12:41:00,5560.00000,5570.00000,5558.00000,5567.00000,249
2008/10/2,12:42:00,5567.00000,5575.00000,5567.00000,5573.00000,317
2008/10/2,12:43:00,5573.00000,5578.00000,5570.00000,5574.00000,301
2008/10/2,12:44:00,5573.00000,5573.00000,5568.00000,5568.00000,174
2008/10/2,12:45:00,5568.00000,5568.00000,5563.00000,5565.00000,163
2008/10/2,12:46:00,5565.00000,5568.00000,5562.00000,5566.00000,142
2008/10/2,12:47:00,5566.00000,5573.00000,5563.00000,5571.00000,239
2008/10/2,12:48:00,5570.00000,5574.00000,5569.00000,5571.00000,176
2008/10/2,12:49:00,5572.00000,5577.00000,5571.00000,5573.00000,238
2008/10/2,12:50:00,5574.00000,5574.00000,5568.00000,5569.00000,147
2008/10/2,12:51:00,5569.00000,5576.00000,5567.00000,5576.00000,186
2008/10/2,12:52:00,5574.00000,5579.00000,5571.00000,5576.00000,154
2008/10/2,12:53:00,5576.00000,5576.00000,5570.00000,5571.00000,95
2008/10/2,12:54:00,5572.00000,5572.00000,5568.00000,5570.00000,133
2008/10/2,12:55:00,5569.00000,5571.00000,5566.00000,5568.00000,110
2008/10/2,12:56:00,5570.00000,5573.00000,5569.00000,5570.00000,119
2008/10/2,12:57:00,5571.00000,5573.00000,5569.00000,5570.00000,60
2008/10/2,12:58:00,5570.00000,5571.00000,5565.00000,5567.00000,162
2008/10/2,12:59:00,5566.00000,5570.00000,5566.00000,5568.00000,205
2008/10/2,13:00:00,5567.00000,5570.00000,5564.00000,5569.00000,105
2008/10/2,13:01:00,5567.00000,5573.00000,5566.00000,5573.00000,220
2008/10/2,13:02:00,5572.00000,5583.00000,5570.00000,5582.00000,298
2008/10/2,13:03:00,5582.00000,5585.00000,5578.00000,5584.00000,307
2008/10/2,13:04:00,5582.00000,5585.00000,5578.00000,5580.00000,157
2008/10/2,13:05:00,5580.00000,5582.00000,5578.00000,5579.00000,91
2008/10/2,13:06:00,5578.00000,5588.00000,5577.00000,5584.00000,302
2008/10/2,13:07:00,5583.00000,5584.00000,5580.00000,5581.00000,148
2008/10/2,13:08:00,5582.00000,5582.00000,5578.00000,5580.00000,124
2008/10/2,13:09:00,5581.00000,5584.00000,5578.00000,5581.00000,155
2008/10/2,13:10:00,5582.00000,5582.00000,5580.00000,5581.00000,78
2008/10/2,13:11:00,5580.00000,5582.00000,5579.00000,5582.00000,64
2008/10/2,13:12:00,5582.00000,5588.00000,5581.00000,5584.00000,260
2008/10/2,13:13:00,5585.00000,5594.00000,5584.00000,5590.00000,354
2008/10/2,13:14:00,5589.00000,5591.00000,5583.00000,5583.00000,176
2008/10/2,13:15:00,5583.00000,5586.00000,5582.00000,5585.00000,123
2008/10/2,13:16:00,5586.00000,5588.00000,5582.00000,5582.00000,154
2008/10/2,13:17:00,5582.00000,5584.00000,5580.00000,5582.00000,183
2008/10/2,13:18:00,5582.00000,5590.00000,5582.00000,5588.00000,194
2008/10/2,13:19:00,5588.00000,5594.00000,5588.00000,5588.00000,260
2008/10/2,13:20:00,5588.00000,5590.00000,5586.00000,5590.00000,110
2008/10/2,13:21:00,5590.00000,5591.00000,5586.00000,5590.00000,118
2008/10/2,13:22:00,5590.00000,5592.00000,5586.00000,5588.00000,180
2008/10/2,13:23:00,5589.00000,5589.00000,5585.00000,5586.00000,129
2008/10/2,13:24:00,5586.00000,5589.00000,5586.00000,5586.00000,84
2008/10/2,13:25:00,5587.00000,5588.00000,5585.00000,5585.00000,144
2008/10/2,13:26:00,5585.00000,5587.00000,5584.00000,5586.00000,142
2008/10/2,13:27:00,5586.00000,5589.00000,5585.00000,5588.00000,122
2008/10/2,13:28:00,5588.00000,5590.00000,5587.00000,5590.00000,179
2008/10/2,13:29:00,5590.00000,5590.00000,5589.00000,5590.00000,112
2008/10/2,13:30:00,5590.00000,5591.00000,5587.00000,5588.00000,139
2008/10/2,13:31:00,5588.00000,5590.00000,5580.00000,5587.00000,400
2008/10/2,13:32:00,5587.00000,5591.00000,5585.00000,5589.00000,306
2008/10/2,13:33:00,5589.00000,5605.00000,5589.00000,5601.00000,507
2008/10/2,13:34:00,5602.00000,5604.00000,5600.00000,5604.00000,344
2008/10/2,13:35:00,5603.00000,5605.00000,5601.00000,5602.00000,256
2008/10/2,13:36:00,5602.00000,5619.00000,5602.00000,5617.00000,622
2008/10/2,13:37:00,5618.00000,5625.00000,5616.00000,5621.00000,562
2008/10/2,13:38:00,5622.00000,5624.00000,5618.00000,5621.00000,350
2008/10/2,13:39:00,5621.00000,5623.00000,5620.00000,5623.00000,252
2008/10/2,13:40:00,5622.00000,5625.00000,5621.00000,5625.00000,366
2008/10/2,13:41:00,5625.00000,5628.00000,5623.00000,5625.00000,374
2008/10/2,13:42:00,5625.00000,5626.00000,5620.00000,5622.00000,310
2008/10/2,13:43:00,5621.00000,5624.00000,5619.00000,5624.00000,293
2008/10/2,13:44:00,5623.00000,5625.00000,5620.00000,5622.00000,288
2008/10/2,13:45:00,5622.00000,5623.00000,5618.00000,5618.00000,450
2008/10/3,08:46:00,5550.00000,5550.00000,5525.00000,5536.00000,957
2008/10/3,08:47:00,5537.00000,5563.00000,5534.00000,5561.00000,508
2008/10/3,08:48:00,5561.00000,5573.00000,5558.00000,5565.00000,539
2008/10/3,08:49:00,5564.00000,5565.00000,5555.00000,5556.00000,299
2008/10/3,08:50:00,5556.00000,5562.00000,5555.00000,5557.00000,342
2008/10/3,08:51:00,5557.00000,5559.00000,5545.00000,5548.00000,314
2008/10/3,08:52:00,5546.00000,5552.00000,5546.00000,5549.00000,277
2008/10/3,08:53:00,5549.00000,5552.00000,5547.00000,5547.00000,322
2008/10/3,08:54:00,5548.00000,5549.00000,5540.00000,5545.00000,278
2008/10/3,08:55:00,5545.00000,5550.00000,5544.00000,5550.00000,231
2008/10/3,08:56:00,5550.00000,5553.00000,5549.00000,5551.00000,207
2008/10/3,08:57:00,5551.00000,5551.00000,5547.00000,5549.00000,116
2008/10/3,08:58:00,5549.00000,5554.00000,5548.00000,5552.00000,161
2008/10/3,08:59:00,5552.00000,5555.00000,5551.00000,5554.00000,123
2008/10/3,09:00:00,5555.00000,5558.00000,5555.00000,5558.00000,171
2008/10/3,09:01:00,5558.00000,5560.00000,5545.00000,5552.00000,545
2008/10/3,09:02:00,5554.00000,5556.00000,5548.00000,5551.00000,326
2008/10/3,09:03:00,5550.00000,5564.00000,5548.00000,5560.00000,516
2008/10/3,09:04:00,5561.00000,5578.00000,5558.00000,5568.00000,572
2008/10/3,09:05:00,5568.00000,5571.00000,5560.00000,5566.00000,339
2008/10/3,09:06:00,5566.00000,5566.00000,5558.00000,5560.00000,300
2008/10/3,09:07:00,5559.00000,5565.00000,5551.00000,5554.00000,320
2008/10/3,09:08:00,5553.00000,5554.00000,5547.00000,5547.00000,280
2008/10/3,09:09:00,5550.00000,5550.00000,5531.00000,5537.00000,413
2008/10/3,09:10:00,5537.00000,5544.00000,5535.00000,5539.00000,288
2008/10/3,09:11:00,5543.00000,5553.00000,5541.00000,5547.00000,328
2008/10/3,09:12:00,5544.00000,5546.00000,5535.00000,5535.00000,383
2008/10/3,09:13:00,5535.00000,5539.00000,5522.00000,5532.00000,672
2008/10/3,09:14:00,5532.00000,5542.00000,5531.00000,5537.00000,392
2008/10/3,09:15:00,5539.00000,5542.00000,5533.00000,5541.00000,361
2008/10/3,09:16:00,5542.00000,5545.00000,5536.00000,5542.00000,245
2008/10/3,09:17:00,5542.00000,5547.00000,5540.00000,5542.00000,315
2008/10/3,09:18:00,5542.00000,5544.00000,5530.00000,5531.00000,389
2008/10/3,09:19:00,5532.00000,5540.00000,5528.00000,5540.00000,184
2008/10/3,09:20:00,5540.00000,5545.00000,5535.00000,5542.00000,156
2008/10/3,09:21:00,5545.00000,5545.00000,5538.00000,5542.00000,143
2008/10/3,09:22:00,5542.00000,5543.00000,5537.00000,5538.00000,129
2008/10/3,09:23:00,5539.00000,5540.00000,5530.00000,5531.00000,296
2008/10/3,09:24:00,5532.00000,5539.00000,5532.00000,5535.00000,139
2008/10/3,09:25:00,5535.00000,5539.00000,5532.00000,5533.00000,155
2008/10/3,09:26:00,5533.00000,5535.00000,5516.00000,5525.00000,625
2008/10/3,09:27:00,5526.00000,5527.00000,5520.00000,5521.00000,238
2008/10/3,09:28:00,5522.00000,5529.00000,5521.00000,5525.00000,184
2008/10/3,09:29:00,5525.00000,5526.00000,5515.00000,5519.00000,419
2008/10/3,09:30:00,5520.00000,5523.00000,5514.00000,5514.00000,208
2008/10/3,09:31:00,5515.00000,5517.00000,5508.00000,5515.00000,488
2008/10/3,09:32:00,5516.00000,5517.00000,5508.00000,5510.00000,381
2008/10/3,09:33:00,5510.00000,5511.00000,5500.00000,5500.00000,766
2008/10/3,09:34:00,5501.00000,5506.00000,5497.00000,5501.00000,584
2008/10/3,09:35:00,5501.00000,5501.00000,5490.00000,5499.00000,521
2008/10/3,09:36:00,5497.00000,5502.00000,5495.00000,5502.00000,370
2008/10/3,09:37:00,5502.00000,5512.00000,5494.00000,5512.00000,435
2008/10/3,09:38:00,5509.00000,5516.00000,5505.00000,5509.00000,324
2008/10/3,09:39:00,5509.00000,5512.00000,5507.00000,5510.00000,242
2008/10/3,09:40:00,5509.00000,5511.00000,5506.00000,5508.00000,147
2008/10/3,09:41:00,5507.00000,5514.00000,5504.00000,5506.00000,418
2008/10/3,09:42:00,5505.00000,5512.00000,5505.00000,5509.00000,180
2008/10/3,09:43:00,5508.00000,5511.00000,5507.00000,5508.00000,98
2008/10/3,09:44:00,5508.00000,5512.00000,5508.00000,5511.00000,141
2008/10/3,09:45:00,5511.00000,5512.00000,5506.00000,5506.00000,212
2008/10/3,09:46:00,5506.00000,5507.00000,5500.00000,5504.00000,375
2008/10/3,09:47:00,5505.00000,5505.00000,5495.00000,5504.00000,256
2008/10/3,09:48:00,5505.00000,5527.00000,5504.00000,5521.00000,549
2008/10/3,09:49:00,5522.00000,5528.00000,5518.00000,5528.00000,411
2008/10/3,09:50:00,5528.00000,5528.00000,5520.00000,5522.00000,246
2008/10/3,09:51:00,5522.00000,5527.00000,5518.00000,5520.00000,224
2008/10/3,09:52:00,5519.00000,5522.00000,5516.00000,5522.00000,185
2008/10/3,09:53:00,5522.00000,5522.00000,5517.00000,5520.00000,146
2008/10/3,09:54:00,5519.00000,5520.00000,5515.00000,5520.00000,175
2008/10/3,09:55:00,5521.00000,5522.00000,5515.00000,5518.00000,109
2008/10/3,09:56:00,5518.00000,5519.00000,5514.00000,5514.00000,120
2008/10/3,09:57:00,5514.00000,5521.00000,5514.00000,5520.00000,176
2008/10/3,09:58:00,5519.00000,5520.00000,5517.00000,5518.00000,135
2008/10/3,09:59:00,5518.00000,5519.00000,5511.00000,5511.00000,230
2008/10/3,10:00:00,5511.00000,5514.00000,5507.00000,5512.00000,185
2008/10/3,10:01:00,5512.00000,5513.00000,5502.00000,5502.00000,206
2008/10/3,10:02:00,5503.00000,5508.00000,5503.00000,5505.00000,145
2008/10/3,10:03:00,5504.00000,5508.00000,5504.00000,5507.00000,91
2008/10/3,10:04:00,5507.00000,5515.00000,5506.00000,5514.00000,212
2008/10/3,10:05:00,5514.00000,5522.00000,5512.00000,5522.00000,239
2008/10/3,10:06:00,5522.00000,5526.00000,5520.00000,5525.00000,274
2008/10/3,10:07:00,5524.00000,5535.00000,5523.00000,5526.00000,640
2008/10/3,10:08:00,5529.00000,5530.00000,5524.00000,5528.00000,142
2008/10/3,10:09:00,5528.00000,5528.00000,5521.00000,5521.00000,122
2008/10/3,10:10:00,5521.00000,5525.00000,5516.00000,5519.00000,143
2008/10/3,10:11:00,5524.00000,5524.00000,5521.00000,5522.00000,122
2008/10/3,10:12:00,5522.00000,5523.00000,5517.00000,5517.00000,79
2008/10/3,10:13:00,5520.00000,5522.00000,5518.00000,5518.00000,85
2008/10/3,10:14:00,5520.00000,5528.00000,5517.00000,5527.00000,156
2008/10/3,10:15:00,5528.00000,5530.00000,5521.00000,5523.00000,106
2008/10/3,10:16:00,5523.00000,5528.00000,5523.00000,5526.00000,146
2008/10/3,10:17:00,5523.00000,5530.00000,5523.00000,5529.00000,132
2008/10/3,10:18:00,5528.00000,5530.00000,5525.00000,5528.00000,106
2008/10/3,10:19:00,5527.00000,5530.00000,5526.00000,5529.00000,98
2008/10/3,10:20:00,5527.00000,5530.00000,5524.00000,5525.00000,232
2008/10/3,10:21:00,5525.00000,5528.00000,5518.00000,5519.00000,162
2008/10/3,10:22:00,5521.00000,5524.00000,5520.00000,5523.00000,109
2008/10/3,10:23:00,5522.00000,5525.00000,5522.00000,5524.00000,61
2008/10/3,10:24:00,5524.00000,5525.00000,5522.00000,5522.00000,72
2008/10/3,10:25:00,5522.00000,5529.00000,5522.00000,5528.00000,89
2008/10/3,10:26:00,5528.00000,5528.00000,5523.00000,5524.00000,103
2008/10/3,10:27:00,5525.00000,5526.00000,5524.00000,5525.00000,58
2008/10/3,10:28:00,5526.00000,5527.00000,5525.00000,5525.00000,35
2008/10/3,10:29:00,5525.00000,5525.00000,5515.00000,5515.00000,225
2008/10/3,10:30:00,5518.00000,5521.00000,5516.00000,5518.00000,106
2008/10/3,10:31:00,5519.00000,5521.00000,5519.00000,5520.00000,45
2008/10/3,10:32:00,5520.00000,5521.00000,5517.00000,5520.00000,175
2008/10/3,10:33:00,5520.00000,5525.00000,5519.00000,5525.00000,158
2008/10/3,10:34:00,5524.00000,5525.00000,5520.00000,5520.00000,104
2008/10/3,10:35:00,5520.00000,5522.00000,5520.00000,5521.00000,52
2008/10/3,10:36:00,5520.00000,5526.00000,5520.00000,5525.00000,132
2008/10/3,10:37:00,5526.00000,5540.00000,5525.00000,5535.00000,560
2008/10/3,10:38:00,5536.00000,5547.00000,5534.00000,5541.00000,525
2008/10/3,10:39:00,5543.00000,5546.00000,5539.00000,5545.00000,312
2008/10/3,10:40:00,5546.00000,5549.00000,5541.00000,5543.00000,266
2008/10/3,10:41:00,5542.00000,5549.00000,5542.00000,5544.00000,269
2008/10/3,10:42:00,5544.00000,5545.00000,5540.00000,5542.00000,195
2008/10/3,10:43:00,5542.00000,5542.00000,5536.00000,5536.00000,247
2008/10/3,10:44:00,5536.00000,5540.00000,5536.00000,5540.00000,76
2008/10/3,10:45:00,5540.00000,5547.00000,5540.00000,5545.00000,269
2008/10/3,10:46:00,5545.00000,5566.00000,5544.00000,5563.00000,1014
2008/10/3,10:47:00,5565.00000,5568.00000,5558.00000,5560.00000,505
2008/10/3,10:48:00,5557.00000,5568.00000,5556.00000,5566.00000,335
2008/10/3,10:49:00,5567.00000,5595.00000,5566.00000,5581.00000,1333
2008/10/3,10:50:00,5580.00000,5590.00000,5577.00000,5590.00000,720
2008/10/3,10:51:00,5589.00000,5595.00000,5585.00000,5592.00000,753
2008/10/3,10:52:00,5591.00000,5594.00000,5585.00000,5589.00000,413
2008/10/3,10:53:00,5589.00000,5592.00000,5587.00000,5588.00000,248
2008/10/3,10:54:00,5589.00000,5590.00000,5580.00000,5583.00000,306
2008/10/3,10:55:00,5585.00000,5587.00000,5582.00000,5583.00000,191
2008/10/3,10:56:00,5583.00000,5583.00000,5576.00000,5579.00000,381
2008/10/3,10:57:00,5577.00000,5579.00000,5577.00000,5577.00000,163
2008/10/3,10:58:00,5578.00000,5583.00000,5577.00000,5582.00000,323
2008/10/3,10:59:00,5582.00000,5583.00000,5577.00000,5579.00000,361
2008/10/3,11:00:00,5580.00000,5585.00000,5578.00000,5581.00000,166
2008/10/3,11:01:00,5581.00000,5584.00000,5580.00000,5580.00000,179
2008/10/3,11:02:00,5580.00000,5586.00000,5580.00000,5586.00000,253
2008/10/3,11:03:00,5586.00000,5586.00000,5577.00000,5577.00000,211
2008/10/3,11:04:00,5577.00000,5582.00000,5577.00000,5579.00000,131
2008/10/3,11:05:00,5579.00000,5582.00000,5574.00000,5576.00000,184
2008/10/3,11:06:00,5576.00000,5580.00000,5574.00000,5578.00000,143
2008/10/3,11:07:00,5580.00000,5582.00000,5578.00000,5581.00000,127
2008/10/3,11:08:00,5582.00000,5584.00000,5580.00000,5583.00000,108
2008/10/3,11:09:00,5581.00000,5592.00000,5581.00000,5587.00000,305
2008/10/3,11:10:00,5588.00000,5600.00000,5585.00000,5596.00000,649
2008/10/3,11:11:00,5595.00000,5606.00000,5595.00000,5600.00000,506
2008/10/3,11:12:00,5600.00000,5600.00000,5591.00000,5591.00000,251
2008/10/3,11:13:00,5593.00000,5599.00000,5590.00000,5597.00000,223
2008/10/3,11:14:00,5598.00000,5602.00000,5593.00000,5596.00000,312
2008/10/3,11:15:00,5595.00000,5597.00000,5589.00000,5593.00000,242
2008/10/3,11:16:00,5593.00000,5599.00000,5590.00000,5592.00000,246
2008/10/3,11:17:00,5591.00000,5593.00000,5588.00000,5589.00000,196
2008/10/3,11:18:00,5590.00000,5591.00000,5586.00000,5586.00000,145
2008/10/3,11:19:00,5586.00000,5591.00000,5585.00000,5589.00000,212
2008/10/3,11:20:00,5591.00000,5592.00000,5589.00000,5591.00000,132
2008/10/3,11:21:00,5590.00000,5590.00000,5585.00000,5588.00000,115
2008/10/3,11:22:00,5588.00000,5590.00000,5582.00000,5583.00000,181
2008/10/3,11:23:00,5583.00000,5586.00000,5583.00000,5585.00000,116
2008/10/3,11:24:00,5584.00000,5587.00000,5584.00000,5586.00000,76
2008/10/3,11:25:00,5586.00000,5587.00000,5583.00000,5583.00000,89
2008/10/3,11:26:00,5584.00000,5587.00000,5583.00000,5586.00000,99
2008/10/3,11:27:00,5587.00000,5588.00000,5585.00000,5588.00000,78
2008/10/3,11:28:00,5587.00000,5588.00000,5584.00000,5584.00000,71
2008/10/3,11:29:00,5584.00000,5585.00000,5581.00000,5581.00000,104
2008/10/3,11:30:00,5581.00000,5584.00000,5579.00000,5583.00000,188
2008/10/3,11:31:00,5583.00000,5590.00000,5583.00000,5590.00000,190
2008/10/3,11:32:00,5590.00000,5596.00000,5587.00000,5593.00000,200
2008/10/3,11:33:00,5593.00000,5596.00000,5592.00000,5592.00000,128
2008/10/3,11:34:00,5594.00000,5602.00000,5590.00000,5602.00000,262
2008/10/3,11:35:00,5600.00000,5617.00000,5599.00000,5608.00000,677
2008/10/3,11:36:00,5609.00000,5618.00000,5608.00000,5618.00000,487
2008/10/3,11:37:00,5617.00000,5618.00000,5610.00000,5612.00000,271
2008/10/3,11:38:00,5610.00000,5614.00000,5610.00000,5612.00000,200
2008/10/3,11:39:00,5613.00000,5623.00000,5612.00000,5617.00000,628
2008/10/3,11:40:00,5617.00000,5627.00000,5615.00000,5621.00000,431
2008/10/3,11:41:00,5621.00000,5623.00000,5616.00000,5623.00000,340
2008/10/3,11:42:00,5623.00000,5624.00000,5616.00000,5620.00000,230
2008/10/3,11:43:00,5620.00000,5622.00000,5613.00000,5615.00000,223
2008/10/3,11:44:00,5613.00000,5615.00000,5612.00000,5613.00000,131
2008/10/3,11:45:00,5615.00000,5615.00000,5602.00000,5609.00000,413
2008/10/3,11:46:00,5609.00000,5614.00000,5603.00000,5609.00000,173
2008/10/3,11:47:00,5608.00000,5610.00000,5606.00000,5608.00000,132
2008/10/3,11:48:00,5607.00000,5611.00000,5607.00000,5609.00000,139
2008/10/3,11:49:00,5610.00000,5610.00000,5602.00000,5602.00000,199
2008/10/3,11:50:00,5603.00000,5603.00000,5593.00000,5594.00000,394
2008/10/3,11:51:00,5594.00000,5598.00000,5590.00000,5595.00000,290
2008/10/3,11:52:00,5596.00000,5596.00000,5588.00000,5590.00000,308
2008/10/3,11:53:00,5591.00000,5596.00000,5591.00000,5594.00000,95
2008/10/3,11:54:00,5594.00000,5597.00000,5593.00000,5595.00000,61
2008/10/3,11:55:00,5595.00000,5599.00000,5595.00000,5598.00000,87
2008/10/3,11:56:00,5598.00000,5598.00000,5595.00000,5595.00000,57
2008/10/3,11:57:00,5596.00000,5598.00000,5595.00000,5598.00000,57
2008/10/3,11:58:00,5596.00000,5600.00000,5595.00000,5595.00000,109
2008/10/3,11:59:00,5597.00000,5597.00000,5590.00000,5590.00000,167
2008/10/3,12:00:00,5590.00000,5591.00000,5572.00000,5578.00000,678
2008/10/3,12:01:00,5572.00000,5580.00000,5571.00000,5580.00000,330
2008/10/3,12:02:00,5579.00000,5580.00000,5578.00000,5578.00000,162
2008/10/3,12:03:00,5580.00000,5584.00000,5577.00000,5582.00000,191
2008/10/3,12:04:00,5580.00000,5585.00000,5580.00000,5583.00000,97
2008/10/3,12:05:00,5582.00000,5586.00000,5581.00000,5583.00000,133
2008/10/3,12:06:00,5583.00000,5584.00000,5580.00000,5580.00000,99
2008/10/3,12:07:00,5580.00000,5580.00000,5574.00000,5578.00000,299
2008/10/3,12:08:00,5580.00000,5584.00000,5578.00000,5584.00000,150
2008/10/3,12:09:00,5583.00000,5585.00000,5580.00000,5581.00000,131
2008/10/3,12:10:00,5580.00000,5585.00000,5579.00000,5584.00000,100
2008/10/3,12:11:00,5585.00000,5588.00000,5584.00000,5585.00000,166
2008/10/3,12:12:00,5584.00000,5587.00000,5584.00000,5585.00000,162
2008/10/3,12:13:00,5587.00000,5592.00000,5587.00000,5590.00000,324
2008/10/3,12:14:00,5590.00000,5594.00000,5589.00000,5591.00000,199
2008/10/3,12:15:00,5590.00000,5592.00000,5586.00000,5586.00000,124
2008/10/3,12:16:00,5591.00000,5596.00000,5587.00000,5596.00000,178
2008/10/3,12:17:00,5596.00000,5610.00000,5596.00000,5603.00000,365
2008/10/3,12:18:00,5602.00000,5604.00000,5598.00000,5601.00000,173
2008/10/3,12:19:00,5601.00000,5603.00000,5595.00000,5595.00000,58
2008/10/3,12:20:00,5596.00000,5600.00000,5593.00000,5600.00000,83
2008/10/3,12:21:00,5600.00000,5605.00000,5598.00000,5599.00000,196
2008/10/3,12:22:00,5600.00000,5600.00000,5594.00000,5596.00000,170
2008/10/3,12:23:00,5596.00000,5603.00000,5595.00000,5600.00000,121
2008/10/3,12:24:00,5600.00000,5600.00000,5592.00000,5593.00000,118
2008/10/3,12:25:00,5595.00000,5596.00000,5591.00000,5591.00000,187
2008/10/3,12:26:00,5591.00000,5591.00000,5588.00000,5591.00000,152
2008/10/3,12:27:00,5590.00000,5598.00000,5590.00000,5598.00000,81
2008/10/3,12:28:00,5598.00000,5598.00000,5593.00000,5594.00000,72
2008/10/3,12:29:00,5593.00000,5594.00000,5591.00000,5592.00000,31
2008/10/3,12:30:00,5593.00000,5595.00000,5591.00000,5595.00000,47
2008/10/3,12:31:00,5595.00000,5595.00000,5592.00000,5593.00000,66
2008/10/3,12:32:00,5592.00000,5605.00000,5592.00000,5605.00000,167
2008/10/3,12:33:00,5604.00000,5615.00000,5600.00000,5615.00000,393
2008/10/3,12:34:00,5615.00000,5615.00000,5609.00000,5611.00000,241
2008/10/3,12:35:00,5611.00000,5612.00000,5604.00000,5606.00000,184
2008/10/3,12:36:00,5606.00000,5607.00000,5595.00000,5599.00000,181
2008/10/3,12:37:00,5600.00000,5605.00000,5598.00000,5598.00000,90
2008/10/3,12:38:00,5600.00000,5602.00000,5598.00000,5600.00000,47
2008/10/3,12:39:00,5600.00000,5607.00000,5600.00000,5607.00000,71
2008/10/3,12:40:00,5607.00000,5607.00000,5601.00000,5601.00000,73
2008/10/3,12:41:00,5602.00000,5602.00000,5596.00000,5597.00000,55
2008/10/3,12:42:00,5597.00000,5604.00000,5597.00000,5602.00000,93
2008/10/3,12:43:00,5601.00000,5602.00000,5598.00000,5602.00000,85
2008/10/3,12:44:00,5602.00000,5609.00000,5601.00000,5609.00000,114
2008/10/3,12:45:00,5609.00000,5613.00000,5607.00000,5611.00000,262
2008/10/3,12:46:00,5613.00000,5624.00000,5611.00000,5624.00000,405
2008/10/3,12:47:00,5624.00000,5629.00000,5621.00000,5624.00000,499
2008/10/3,12:48:00,5623.00000,5625.00000,5616.00000,5620.00000,244
2008/10/3,12:49:00,5619.00000,5623.00000,5615.00000,5616.00000,214
2008/10/3,12:50:00,5620.00000,5622.00000,5618.00000,5619.00000,79
2008/10/3,12:51:00,5620.00000,5630.00000,5619.00000,5625.00000,477
2008/10/3,12:52:00,5627.00000,5633.00000,5625.00000,5628.00000,372
2008/10/3,12:53:00,5628.00000,5634.00000,5626.00000,5630.00000,264
2008/10/3,12:54:00,5630.00000,5635.00000,5628.00000,5634.00000,236
2008/10/3,12:55:00,5635.00000,5643.00000,5632.00000,5643.00000,357
2008/10/3,12:56:00,5643.00000,5648.00000,5642.00000,5645.00000,554
2008/10/3,12:57:00,5646.00000,5652.00000,5645.00000,5646.00000,570
2008/10/3,12:58:00,5646.00000,5648.00000,5640.00000,5640.00000,326
2008/10/3,12:59:00,5641.00000,5641.00000,5637.00000,5639.00000,243
2008/10/3,13:00:00,5639.00000,5640.00000,5635.00000,5636.00000,208
2008/10/3,13:01:00,5636.00000,5641.00000,5636.00000,5639.00000,231
2008/10/3,13:02:00,5639.00000,5640.00000,5633.00000,5633.00000,282
2008/10/3,13:03:00,5633.00000,5634.00000,5631.00000,5631.00000,242
2008/10/3,13:04:00,5632.00000,5633.00000,5630.00000,5631.00000,189
2008/10/3,13:05:00,5632.00000,5632.00000,5626.00000,5628.00000,245
2008/10/3,13:06:00,5629.00000,5632.00000,5628.00000,5631.00000,125
2008/10/3,13:07:00,5632.00000,5638.00000,5631.00000,5635.00000,259
2008/10/3,13:08:00,5635.00000,5636.00000,5631.00000,5633.00000,116
2008/10/3,13:09:00,5633.00000,5639.00000,5632.00000,5637.00000,90
2008/10/3,13:10:00,5636.00000,5639.00000,5635.00000,5638.00000,136
2008/10/3,13:11:00,5637.00000,5645.00000,5637.00000,5642.00000,261
2008/10/3,13:12:00,5642.00000,5648.00000,5640.00000,5646.00000,312
2008/10/3,13:13:00,5646.00000,5658.00000,5645.00000,5657.00000,538
2008/10/3,13:14:00,5658.00000,5662.00000,5655.00000,5660.00000,443
2008/10/3,13:15:00,5660.00000,5666.00000,5660.00000,5662.00000,365
2008/10/3,13:16:00,5663.00000,5672.00000,5660.00000,5668.00000,639
2008/10/3,13:17:00,5670.00000,5685.00000,5670.00000,5683.00000,545
2008/10/3,13:18:00,5682.00000,5685.00000,5676.00000,5679.00000,590
2008/10/3,13:19:00,5676.00000,5680.00000,5675.00000,5680.00000,434
2008/10/3,13:20:00,5680.00000,5684.00000,5678.00000,5678.00000,467
2008/10/3,13:21:00,5678.00000,5680.00000,5675.00000,5680.00000,297
2008/10/3,13:22:00,5680.00000,5685.00000,5677.00000,5679.00000,364
2008/10/3,13:23:00,5680.00000,5682.00000,5676.00000,5677.00000,206
2008/10/3,13:24:00,5678.00000,5681.00000,5676.00000,5678.00000,166
2008/10/3,13:25:00,5680.00000,5682.00000,5678.00000,5679.00000,257
2008/10/3,13:26:00,5682.00000,5682.00000,5670.00000,5671.00000,364
2008/10/3,13:27:00,5672.00000,5675.00000,5663.00000,5665.00000,473
2008/10/3,13:28:00,5665.00000,5671.00000,5665.00000,5671.00000,158
2008/10/3,13:29:00,5671.00000,5674.00000,5670.00000,5670.00000,193
2008/10/3,13:30:00,5670.00000,5673.00000,5669.00000,5671.00000,184
2008/10/3,13:31:00,5671.00000,5673.00000,5666.00000,5668.00000,474
2008/10/3,13:32:00,5669.00000,5673.00000,5667.00000,5671.00000,252
2008/10/3,13:33:00,5672.00000,5674.00000,5671.00000,5674.00000,151
2008/10/3,13:34:00,5674.00000,5677.00000,5673.00000,5676.00000,269
2008/10/3,13:35:00,5676.00000,5676.00000,5671.00000,5671.00000,273
2008/10/3,13:36:00,5671.00000,5672.00000,5666.00000,5666.00000,319
2008/10/3,13:37:00,5666.00000,5668.00000,5656.00000,5657.00000,437
2008/10/3,13:38:00,5656.00000,5658.00000,5652.00000,5652.00000,349
2008/10/3,13:39:00,5652.00000,5654.00000,5645.00000,5651.00000,441
2008/10/3,13:40:00,5650.00000,5651.00000,5647.00000,5649.00000,226
2008/10/3,13:41:00,5649.00000,5649.00000,5646.00000,5648.00000,310
2008/10/3,13:42:00,5648.00000,5648.00000,5637.00000,5638.00000,428
2008/10/3,13:43:00,5637.00000,5644.00000,5637.00000,5644.00000,368
2008/10/3,13:44:00,5644.00000,5646.00000,5639.00000,5643.00000,435
2008/10/3,13:45:00,5642.00000,5650.00000,5640.00000,5645.00000,596
2008/10/6,08:46:00,5488.00000,5500.00000,5473.00000,5476.00000,1155
2008/10/6,08:47:00,5476.00000,5477.00000,5460.00000,5475.00000,705
2008/10/6,08:48:00,5469.00000,5474.00000,5465.00000,5469.00000,348
2008/10/6,08:49:00,5468.00000,5475.00000,5467.00000,5470.00000,396
2008/10/6,08:50:00,5469.00000,5470.00000,5454.00000,5462.00000,639
2008/10/6,08:51:00,5461.00000,5461.00000,5444.00000,5448.00000,630
2008/10/6,08:52:00,5448.00000,5465.00000,5445.00000,5460.00000,397
2008/10/6,08:53:00,5460.00000,5469.00000,5456.00000,5456.00000,332
2008/10/6,08:54:00,5456.00000,5463.00000,5456.00000,5461.00000,193
2008/10/6,08:55:00,5464.00000,5475.00000,5461.00000,5467.00000,342
2008/10/6,08:56:00,5470.00000,5472.00000,5466.00000,5467.00000,190
2008/10/6,08:57:00,5467.00000,5468.00000,5456.00000,5456.00000,310
2008/10/6,08:58:00,5456.00000,5458.00000,5450.00000,5452.00000,433
2008/10/6,08:59:00,5452.00000,5453.00000,5445.00000,5450.00000,443
2008/10/6,09:00:00,5451.00000,5463.00000,5450.00000,5457.00000,136
2008/10/6,09:01:00,5459.00000,5461.00000,5450.00000,5458.00000,345
2008/10/6,09:02:00,5460.00000,5466.00000,5447.00000,5457.00000,457
2008/10/6,09:03:00,5457.00000,5465.00000,5450.00000,5454.00000,330
2008/10/6,09:04:00,5456.00000,5463.00000,5453.00000,5460.00000,338
2008/10/6,09:05:00,5460.00000,5470.00000,5458.00000,5470.00000,366
2008/10/6,09:06:00,5470.00000,5475.00000,5465.00000,5466.00000,447
2008/10/6,09:07:00,5468.00000,5468.00000,5456.00000,5459.00000,297
2008/10/6,09:08:00,5459.00000,5460.00000,5456.00000,5458.00000,242
2008/10/6,09:09:00,5458.00000,5469.00000,5458.00000,5463.00000,272
2008/10/6,09:10:00,5464.00000,5466.00000,5459.00000,5463.00000,222
2008/10/6,09:11:00,5466.00000,5466.00000,5455.00000,5455.00000,264
2008/10/6,09:12:00,5455.00000,5455.00000,5440.00000,5443.00000,720
2008/10/6,09:13:00,5443.00000,5450.00000,5440.00000,5445.00000,545
2008/10/6,09:14:00,5443.00000,5459.00000,5443.00000,5448.00000,279
2008/10/6,09:15:00,5448.00000,5455.00000,5447.00000,5451.00000,235
2008/10/6,09:16:00,5450.00000,5450.00000,5432.00000,5440.00000,715
2008/10/6,09:17:00,5440.00000,5445.00000,5432.00000,5440.00000,416
2008/10/6,09:18:00,5439.00000,5440.00000,5431.00000,5440.00000,419
2008/10/6,09:19:00,5441.00000,5446.00000,5440.00000,5441.00000,246
2008/10/6,09:20:00,5441.00000,5457.00000,5438.00000,5455.00000,550
2008/10/6,09:21:00,5455.00000,5466.00000,5453.00000,5465.00000,484
2008/10/6,09:22:00,5467.00000,5467.00000,5455.00000,5455.00000,237
2008/10/6,09:23:00,5454.00000,5457.00000,5449.00000,5454.00000,145
2008/10/6,09:24:00,5450.00000,5453.00000,5449.00000,5453.00000,95
2008/10/6,09:25:00,5452.00000,5460.00000,5451.00000,5454.00000,162
2008/10/6,09:26:00,5453.00000,5455.00000,5449.00000,5452.00000,154
2008/10/6,09:27:00,5452.00000,5465.00000,5451.00000,5465.00000,307
2008/10/6,09:28:00,5463.00000,5465.00000,5455.00000,5455.00000,115
2008/10/6,09:29:00,5455.00000,5460.00000,5451.00000,5452.00000,134
2008/10/6,09:30:00,5454.00000,5459.00000,5450.00000,5458.00000,179
2008/10/6,09:31:00,5457.00000,5462.00000,5455.00000,5457.00000,265
2008/10/6,09:32:00,5458.00000,5459.00000,5453.00000,5453.00000,125
2008/10/6,09:33:00,5455.00000,5462.00000,5454.00000,5459.00000,167
2008/10/6,09:34:00,5460.00000,5462.00000,5454.00000,5456.00000,133
2008/10/6,09:35:00,5456.00000,5458.00000,5454.00000,5454.00000,76
2008/10/6,09:36:00,5454.00000,5456.00000,5453.00000,5455.00000,122
2008/10/6,09:37:00,5455.00000,5460.00000,5450.00000,5460.00000,297
2008/10/6,09:38:00,5460.00000,5472.00000,5459.00000,5467.00000,577
2008/10/6,09:39:00,5467.00000,5467.00000,5458.00000,5460.00000,149
2008/10/6,09:40:00,5460.00000,5461.00000,5448.00000,5448.00000,336
2008/10/6,09:41:00,5448.00000,5449.00000,5437.00000,5446.00000,423
2008/10/6,09:42:00,5446.00000,5454.00000,5444.00000,5450.00000,227
2008/10/6,09:43:00,5450.00000,5453.00000,5447.00000,5447.00000,123
2008/10/6,09:44:00,5449.00000,5451.00000,5448.00000,5450.00000,47
2008/10/6,09:45:00,5450.00000,5450.00000,5443.00000,5443.00000,129
2008/10/6,09:46:00,5443.00000,5448.00000,5436.00000,5443.00000,452
2008/10/6,09:47:00,5444.00000,5445.00000,5420.00000,5424.00000,740
2008/10/6,09:48:00,5428.00000,5438.00000,5426.00000,5426.00000,489
2008/10/6,09:49:00,5429.00000,5437.00000,5427.00000,5430.00000,330
2008/10/6,09:50:00,5432.00000,5437.00000,5420.00000,5420.00000,361
2008/10/6,09:51:00,5423.00000,5428.00000,5415.00000,5417.00000,658
2008/10/6,09:52:00,5416.00000,5420.00000,5410.00000,5415.00000,591
2008/10/6,09:53:00,5414.00000,5422.00000,5414.00000,5419.00000,290
2008/10/6,09:54:00,5419.00000,5425.00000,5418.00000,5423.00000,162
2008/10/6,09:55:00,5422.00000,5427.00000,5416.00000,5423.00000,327
2008/10/6,09:56:00,5424.00000,5428.00000,5418.00000,5421.00000,141
2008/10/6,09:57:00,5422.00000,5424.00000,5419.00000,5422.00000,152
2008/10/6,09:58:00,5421.00000,5427.00000,5420.00000,5425.00000,105
2008/10/6,09:59:00,5425.00000,5427.00000,5422.00000,5425.00000,227
2008/10/6,10:00:00,5425.00000,5428.00000,5423.00000,5423.00000,158
2008/10/6,10:01:00,5425.00000,5426.00000,5422.00000,5423.00000,134
2008/10/6,10:02:00,5423.00000,5425.00000,5421.00000,5421.00000,176
2008/10/6,10:03:00,5421.00000,5426.00000,5419.00000,5420.00000,286
2008/10/6,10:04:00,5420.00000,5423.00000,5417.00000,5417.00000,108
2008/10/6,10:05:00,5417.00000,5420.00000,5406.00000,5406.00000,324
2008/10/6,10:06:00,5406.00000,5416.00000,5403.00000,5413.00000,385
2008/10/6,10:07:00,5413.00000,5414.00000,5400.00000,5403.00000,589
2008/10/6,10:08:00,5406.00000,5414.00000,5400.00000,5412.00000,307
2008/10/6,10:09:00,5413.00000,5414.00000,5408.00000,5409.00000,214
2008/10/6,10:10:00,5411.00000,5412.00000,5405.00000,5411.00000,258
2008/10/6,10:11:00,5411.00000,5414.00000,5406.00000,5408.00000,261
2008/10/6,10:12:00,5408.00000,5409.00000,5397.00000,5405.00000,364
2008/10/6,10:13:00,5403.00000,5407.00000,5401.00000,5407.00000,123
2008/10/6,10:14:00,5407.00000,5419.00000,5407.00000,5416.00000,254
2008/10/6,10:15:00,5416.00000,5416.00000,5412.00000,5415.00000,125
2008/10/6,10:16:00,5415.00000,5415.00000,5411.00000,5411.00000,145
2008/10/6,10:17:00,5412.00000,5419.00000,5411.00000,5417.00000,225
2008/10/6,10:18:00,5417.00000,5420.00000,5414.00000,5418.00000,161
2008/10/6,10:19:00,5418.00000,5418.00000,5415.00000,5415.00000,109
2008/10/6,10:20:00,5415.00000,5429.00000,5414.00000,5428.00000,434
2008/10/6,10:21:00,5427.00000,5428.00000,5421.00000,5422.00000,193
2008/10/6,10:22:00,5424.00000,5430.00000,5423.00000,5430.00000,186
2008/10/6,10:23:00,5429.00000,5437.00000,5427.00000,5432.00000,590
2008/10/6,10:24:00,5432.00000,5434.00000,5429.00000,5432.00000,226
2008/10/6,10:25:00,5433.00000,5433.00000,5429.00000,5429.00000,133
2008/10/6,10:26:00,5430.00000,5431.00000,5426.00000,5426.00000,105
2008/10/6,10:27:00,5427.00000,5430.00000,5426.00000,5430.00000,78
2008/10/6,10:28:00,5430.00000,5435.00000,5429.00000,5432.00000,132
2008/10/6,10:29:00,5431.00000,5437.00000,5430.00000,5437.00000,188
2008/10/6,10:30:00,5437.00000,5437.00000,5431.00000,5431.00000,136
2008/10/6,10:31:00,5431.00000,5435.00000,5431.00000,5433.00000,75
2008/10/6,10:32:00,5433.00000,5438.00000,5430.00000,5438.00000,178
2008/10/6,10:33:00,5438.00000,5445.00000,5437.00000,5444.00000,369
2008/10/6,10:34:00,5443.00000,5445.00000,5435.00000,5438.00000,217
2008/10/6,10:35:00,5437.00000,5442.00000,5435.00000,5440.00000,111
2008/10/6,10:36:00,5443.00000,5443.00000,5438.00000,5442.00000,130
2008/10/6,10:37:00,5441.00000,5442.00000,5435.00000,5438.00000,164
2008/10/6,10:38:00,5438.00000,5439.00000,5434.00000,5434.00000,121
2008/10/6,10:39:00,5435.00000,5438.00000,5434.00000,5438.00000,107
2008/10/6,10:40:00,5437.00000,5437.00000,5433.00000,5436.00000,130
2008/10/6,10:41:00,5436.00000,5438.00000,5435.00000,5436.00000,115
2008/10/6,10:42:00,5436.00000,5437.00000,5433.00000,5433.00000,104
2008/10/6,10:43:00,5434.00000,5435.00000,5433.00000,5435.00000,68
2008/10/6,10:44:00,5433.00000,5435.00000,5428.00000,5428.00000,120
2008/10/6,10:45:00,5428.00000,5431.00000,5426.00000,5430.00000,165
2008/10/6,10:46:00,5431.00000,5432.00000,5428.00000,5431.00000,109
2008/10/6,10:47:00,5430.00000,5431.00000,5427.00000,5427.00000,91
2008/10/6,10:48:00,5427.00000,5429.00000,5424.00000,5428.00000,158
2008/10/6,10:49:00,5428.00000,5429.00000,5426.00000,5427.00000,49
2008/10/6,10:50:00,5428.00000,5434.00000,5428.00000,5431.00000,118
2008/10/6,10:51:00,5433.00000,5438.00000,5431.00000,5438.00000,124
2008/10/6,10:52:00,5437.00000,5440.00000,5436.00000,5440.00000,120
2008/10/6,10:53:00,5440.00000,5440.00000,5435.00000,5437.00000,104
2008/10/6,10:54:00,5438.00000,5440.00000,5437.00000,5439.00000,62
2008/10/6,10:55:00,5440.00000,5440.00000,5435.00000,5436.00000,143
2008/10/6,10:56:00,5436.00000,5443.00000,5436.00000,5441.00000,192
2008/10/6,10:57:00,5441.00000,5445.00000,5438.00000,5440.00000,294
2008/10/6,10:58:00,5441.00000,5445.00000,5440.00000,5443.00000,187
2008/10/6,10:59:00,5444.00000,5444.00000,5438.00000,5439.00000,213
2008/10/6,11:00:00,5438.00000,5440.00000,5438.00000,5439.00000,95
2008/10/6,11:01:00,5440.00000,5440.00000,5438.00000,5440.00000,70
2008/10/6,11:02:00,5440.00000,5442.00000,5438.00000,5441.00000,122
2008/10/6,11:03:00,5441.00000,5449.00000,5440.00000,5445.00000,339
2008/10/6,11:04:00,5446.00000,5455.00000,5444.00000,5448.00000,543
2008/10/6,11:05:00,5448.00000,5449.00000,5446.00000,5446.00000,103
2008/10/6,11:06:00,5448.00000,5450.00000,5446.00000,5450.00000,154
2008/10/6,11:07:00,5450.00000,5450.00000,5442.00000,5445.00000,181
2008/10/6,11:08:00,5443.00000,5445.00000,5441.00000,5442.00000,143
2008/10/6,11:09:00,5441.00000,5443.00000,5441.00000,5443.00000,78
2008/10/6,11:10:00,5443.00000,5444.00000,5442.00000,5442.00000,43
2008/10/6,11:11:00,5442.00000,5443.00000,5439.00000,5440.00000,200
2008/10/6,11:12:00,5439.00000,5439.00000,5436.00000,5436.00000,184
2008/10/6,11:13:00,5436.00000,5439.00000,5432.00000,5434.00000,238
2008/10/6,11:14:00,5434.00000,5435.00000,5433.00000,5434.00000,61
2008/10/6,11:15:00,5435.00000,5440.00000,5434.00000,5440.00000,114
2008/10/6,11:16:00,5440.00000,5443.00000,5440.00000,5443.00000,81
2008/10/6,11:17:00,5441.00000,5443.00000,5439.00000,5439.00000,76
2008/10/6,11:18:00,5438.00000,5440.00000,5437.00000,5440.00000,47
2008/10/6,11:19:00,5440.00000,5440.00000,5437.00000,5437.00000,44
2008/10/6,11:20:00,5437.00000,5437.00000,5431.00000,5431.00000,151
2008/10/6,11:21:00,5432.00000,5432.00000,5424.00000,5429.00000,309
2008/10/6,11:22:00,5427.00000,5433.00000,5427.00000,5431.00000,111
2008/10/6,11:23:00,5432.00000,5437.00000,5431.00000,5436.00000,68
2008/10/6,11:24:00,5436.00000,5437.00000,5432.00000,5432.00000,62
2008/10/6,11:25:00,5432.00000,5435.00000,5430.00000,5433.00000,110
2008/10/6,11:26:00,5433.00000,5440.00000,5433.00000,5440.00000,94
2008/10/6,11:27:00,5440.00000,5442.00000,5438.00000,5439.00000,116
2008/10/6,11:28:00,5439.00000,5450.00000,5439.00000,5450.00000,187
2008/10/6,11:29:00,5449.00000,5464.00000,5448.00000,5463.00000,761
2008/10/6,11:30:00,5462.00000,5465.00000,5456.00000,5457.00000,326
2008/10/6,11:31:00,5457.00000,5463.00000,5457.00000,5459.00000,253
2008/10/6,11:32:00,5460.00000,5470.00000,5457.00000,5468.00000,468
2008/10/6,11:33:00,5468.00000,5472.00000,5459.00000,5463.00000,458
2008/10/6,11:34:00,5465.00000,5472.00000,5464.00000,5466.00000,405
2008/10/6,11:35:00,5466.00000,5468.00000,5464.00000,5467.00000,219
2008/10/6,11:36:00,5468.00000,5480.00000,5467.00000,5477.00000,717
2008/10/6,11:37:00,5476.00000,5480.00000,5474.00000,5475.00000,282
2008/10/6,11:38:00,5475.00000,5484.00000,5474.00000,5484.00000,269
2008/10/6,11:39:00,5481.00000,5482.00000,5477.00000,5477.00000,307
2008/10/6,11:40:00,5477.00000,5477.00000,5470.00000,5472.00000,295
2008/10/6,11:41:00,5473.00000,5475.00000,5468.00000,5470.00000,160
2008/10/6,11:42:00,5470.00000,5471.00000,5468.00000,5470.00000,183
2008/10/6,11:43:00,5469.00000,5472.00000,5467.00000,5470.00000,217
2008/10/6,11:44:00,5468.00000,5470.00000,5466.00000,5468.00000,172
2008/10/6,11:45:00,5468.00000,5470.00000,5465.00000,5467.00000,150
2008/10/6,11:46:00,5467.00000,5475.00000,5467.00000,5472.00000,250
2008/10/6,11:47:00,5473.00000,5483.00000,5471.00000,5481.00000,361
2008/10/6,11:48:00,5481.00000,5482.00000,5474.00000,5476.00000,134
2008/10/6,11:49:00,5476.00000,5477.00000,5467.00000,5468.00000,186
2008/10/6,11:50:00,5469.00000,5471.00000,5466.00000,5468.00000,160
2008/10/6,11:51:00,5468.00000,5471.00000,5468.00000,5470.00000,118
2008/10/6,11:52:00,5471.00000,5471.00000,5464.00000,5464.00000,200
2008/10/6,11:53:00,5466.00000,5467.00000,5463.00000,5466.00000,161
2008/10/6,11:54:00,5465.00000,5466.00000,5460.00000,5463.00000,275
2008/10/6,11:55:00,5464.00000,5466.00000,5463.00000,5464.00000,99
2008/10/6,11:56:00,5463.00000,5469.00000,5463.00000,5468.00000,146
2008/10/6,11:57:00,5469.00000,5471.00000,5465.00000,5466.00000,119
2008/10/6,11:58:00,5468.00000,5468.00000,5464.00000,5466.00000,68
2008/10/6,11:59:00,5467.00000,5467.00000,5463.00000,5463.00000,63
2008/10/6,12:00:00,5464.00000,5466.00000,5460.00000,5461.00000,217
2008/10/6,12:01:00,5462.00000,5463.00000,5457.00000,5462.00000,240
2008/10/6,12:02:00,5461.00000,5468.00000,5461.00000,5464.00000,175
2008/10/6,12:03:00,5465.00000,5466.00000,5458.00000,5459.00000,165
2008/10/6,12:04:00,5458.00000,5461.00000,5457.00000,5457.00000,130
2008/10/6,12:05:00,5457.00000,5462.00000,5456.00000,5457.00000,206
2008/10/6,12:06:00,5457.00000,5458.00000,5455.00000,5457.00000,184
2008/10/6,12:07:00,5457.00000,5463.00000,5457.00000,5459.00000,193
2008/10/6,12:08:00,5458.00000,5459.00000,5446.00000,5452.00000,555
2008/10/6,12:09:00,5451.00000,5452.00000,5441.00000,5441.00000,427
2008/10/6,12:10:00,5441.00000,5446.00000,5439.00000,5440.00000,342
2008/10/6,12:11:00,5441.00000,5442.00000,5434.00000,5437.00000,433
2008/10/6,12:12:00,5439.00000,5439.00000,5428.00000,5430.00000,414
2008/10/6,12:13:00,5432.00000,5436.00000,5429.00000,5436.00000,226
2008/10/6,12:14:00,5435.00000,5436.00000,5433.00000,5433.00000,171
2008/10/6,12:15:00,5435.00000,5437.00000,5427.00000,5433.00000,448
2008/10/6,12:16:00,5432.00000,5433.00000,5427.00000,5429.00000,230
2008/10/6,12:17:00,5429.00000,5434.00000,5425.00000,5427.00000,296
2008/10/6,12:18:00,5428.00000,5430.00000,5419.00000,5422.00000,453
2008/10/6,12:19:00,5422.00000,5425.00000,5418.00000,5421.00000,239
2008/10/6,12:20:00,5419.00000,5420.00000,5411.00000,5420.00000,372
2008/10/6,12:21:00,5419.00000,5425.00000,5419.00000,5421.00000,260
2008/10/6,12:22:00,5422.00000,5434.00000,5420.00000,5430.00000,297
2008/10/6,12:23:00,5429.00000,5430.00000,5422.00000,5425.00000,134
2008/10/6,12:24:00,5425.00000,5428.00000,5424.00000,5425.00000,73
2008/10/6,12:25:00,5425.00000,5427.00000,5423.00000,5424.00000,99
2008/10/6,12:26:00,5424.00000,5428.00000,5421.00000,5428.00000,200
2008/10/6,12:27:00,5428.00000,5431.00000,5426.00000,5426.00000,182
2008/10/6,12:28:00,5428.00000,5431.00000,5427.00000,5428.00000,146
2008/10/6,12:29:00,5429.00000,5433.00000,5429.00000,5432.00000,123
2008/10/6,12:30:00,5432.00000,5432.00000,5428.00000,5428.00000,103
2008/10/6,12:31:00,5428.00000,5429.00000,5421.00000,5423.00000,121
2008/10/6,12:32:00,5425.00000,5426.00000,5418.00000,5421.00000,197
2008/10/6,12:33:00,5423.00000,5428.00000,5422.00000,5426.00000,101
2008/10/6,12:34:00,5428.00000,5430.00000,5424.00000,5430.00000,111
2008/10/6,12:35:00,5430.00000,5435.00000,5429.00000,5430.00000,166
2008/10/6,12:36:00,5430.00000,5430.00000,5427.00000,5427.00000,63
2008/10/6,12:37:00,5427.00000,5430.00000,5426.00000,5429.00000,52
2008/10/6,12:38:00,5429.00000,5430.00000,5424.00000,5427.00000,144
2008/10/6,12:39:00,5427.00000,5428.00000,5421.00000,5421.00000,125
2008/10/6,12:40:00,5422.00000,5422.00000,5412.00000,5412.00000,341
2008/10/6,12:41:00,5414.00000,5422.00000,5412.00000,5420.00000,275
2008/10/6,12:42:00,5421.00000,5425.00000,5419.00000,5421.00000,100
2008/10/6,12:43:00,5421.00000,5422.00000,5414.00000,5418.00000,194
2008/10/6,12:44:00,5419.00000,5420.00000,5411.00000,5412.00000,256
2008/10/6,12:45:00,5414.00000,5416.00000,5407.00000,5408.00000,413
2008/10/6,12:46:00,5409.00000,5412.00000,5403.00000,5410.00000,421
2008/10/6,12:47:00,5410.00000,5415.00000,5408.00000,5408.00000,301
2008/10/6,12:48:00,5410.00000,5410.00000,5401.00000,5403.00000,375
2008/10/6,12:49:00,5404.00000,5410.00000,5402.00000,5406.00000,232
2008/10/6,12:50:00,5405.00000,5412.00000,5404.00000,5410.00000,181
2008/10/6,12:51:00,5410.00000,5416.00000,5409.00000,5413.00000,224
2008/10/6,12:52:00,5415.00000,5415.00000,5407.00000,5411.00000,149
2008/10/6,12:53:00,5412.00000,5413.00000,5403.00000,5404.00000,184
2008/10/6,12:54:00,5405.00000,5417.00000,5405.00000,5417.00000,261
2008/10/6,12:55:00,5417.00000,5423.00000,5417.00000,5419.00000,257
2008/10/6,12:56:00,5419.00000,5429.00000,5418.00000,5425.00000,255
2008/10/6,12:57:00,5425.00000,5426.00000,5420.00000,5421.00000,108
2008/10/6,12:58:00,5421.00000,5422.00000,5420.00000,5421.00000,95
2008/10/6,12:59:00,5421.00000,5425.00000,5419.00000,5423.00000,194
2008/10/6,13:00:00,5421.00000,5423.00000,5418.00000,5420.00000,163
2008/10/6,13:01:00,5420.00000,5427.00000,5419.00000,5427.00000,116
2008/10/6,13:02:00,5427.00000,5428.00000,5421.00000,5424.00000,148
2008/10/6,13:03:00,5424.00000,5425.00000,5420.00000,5422.00000,57
2008/10/6,13:04:00,5421.00000,5424.00000,5418.00000,5421.00000,97
2008/10/6,13:05:00,5422.00000,5423.00000,5420.00000,5422.00000,76
2008/10/6,13:06:00,5421.00000,5423.00000,5420.00000,5420.00000,71
2008/10/6,13:07:00,5421.00000,5422.00000,5416.00000,5417.00000,100
2008/10/6,13:08:00,5419.00000,5421.00000,5417.00000,5420.00000,102
2008/10/6,13:09:00,5420.00000,5422.00000,5416.00000,5417.00000,104
2008/10/6,13:10:00,5418.00000,5422.00000,5416.00000,5419.00000,100
2008/10/6,13:11:00,5421.00000,5430.00000,5419.00000,5429.00000,229
2008/10/6,13:12:00,5429.00000,5432.00000,5426.00000,5427.00000,258
2008/10/6,13:13:00,5427.00000,5428.00000,5424.00000,5427.00000,71
2008/10/6,13:14:00,5426.00000,5427.00000,5423.00000,5424.00000,91
2008/10/6,13:15:00,5424.00000,5429.00000,5424.00000,5426.00000,109
2008/10/6,13:16:00,5427.00000,5430.00000,5425.00000,5427.00000,168
2008/10/6,13:17:00,5427.00000,5427.00000,5419.00000,5421.00000,156
2008/10/6,13:18:00,5421.00000,5423.00000,5417.00000,5420.00000,173
2008/10/6,13:19:00,5419.00000,5422.00000,5418.00000,5421.00000,136
2008/10/6,13:20:00,5420.00000,5421.00000,5411.00000,5412.00000,212
2008/10/6,13:21:00,5412.00000,5415.00000,5406.00000,5409.00000,296
2008/10/6,13:22:00,5410.00000,5411.00000,5408.00000,5408.00000,134
2008/10/6,13:23:00,5409.00000,5412.00000,5408.00000,5409.00000,127
2008/10/6,13:24:00,5410.00000,5414.00000,5408.00000,5413.00000,117
2008/10/6,13:25:00,5413.00000,5413.00000,5405.00000,5405.00000,192
2008/10/6,13:26:00,5407.00000,5411.00000,5404.00000,5409.00000,300
2008/10/6,13:27:00,5408.00000,5412.00000,5408.00000,5411.00000,160
2008/10/6,13:28:00,5411.00000,5412.00000,5408.00000,5409.00000,206
2008/10/6,13:29:00,5409.00000,5409.00000,5403.00000,5405.00000,348
2008/10/6,13:30:00,5405.00000,5407.00000,5402.00000,5406.00000,240
2008/10/6,13:31:00,5405.00000,5407.00000,5392.00000,5396.00000,864
2008/10/6,13:32:00,5394.00000,5399.00000,5393.00000,5399.00000,362
2008/10/6,13:33:00,5399.00000,5405.00000,5397.00000,5400.00000,430
2008/10/6,13:34:00,5400.00000,5401.00000,5392.00000,5394.00000,407
2008/10/6,13:35:00,5396.00000,5399.00000,5389.00000,5392.00000,378
2008/10/6,13:36:00,5392.00000,5397.00000,5391.00000,5394.00000,297
2008/10/6,13:37:00,5394.00000,5395.00000,5393.00000,5394.00000,136
2008/10/6,13:38:00,5394.00000,5395.00000,5388.00000,5394.00000,437
2008/10/6,13:39:00,5393.00000,5400.00000,5393.00000,5400.00000,445
2008/10/6,13:40:00,5399.00000,5402.00000,5398.00000,5399.00000,365
2008/10/6,13:41:00,5399.00000,5400.00000,5395.00000,5396.00000,274
2008/10/6,13:42:00,5395.00000,5397.00000,5395.00000,5397.00000,216
2008/10/6,13:43:00,5398.00000,5398.00000,5395.00000,5396.00000,285
2008/10/6,13:44:00,5396.00000,5397.00000,5394.00000,5394.00000,365
2008/10/6,13:45:00,5395.00000,5395.00000,5382.00000,5387.00000,791
2008/10/7,08:46:00,5250.00000,5259.00000,5222.00000,5253.00000,1207
2008/10/7,08:47:00,5255.00000,5268.00000,5251.00000,5263.00000,601
2008/10/7,08:48:00,5263.00000,5279.00000,5262.00000,5278.00000,431
2008/10/7,08:49:00,5276.00000,5286.00000,5275.00000,5275.00000,357
2008/10/7,08:50:00,5275.00000,5276.00000,5264.00000,5266.00000,367
2008/10/7,08:51:00,5266.00000,5267.00000,5260.00000,5266.00000,245
2008/10/7,08:52:00,5265.00000,5281.00000,5264.00000,5279.00000,311
2008/10/7,08:53:00,5280.00000,5282.00000,5271.00000,5282.00000,287
2008/10/7,08:54:00,5282.00000,5288.00000,5275.00000,5283.00000,585
2008/10/7,08:55:00,5282.00000,5295.00000,5282.00000,5290.00000,342
2008/10/7,08:56:00,5288.00000,5308.00000,5288.00000,5304.00000,744
2008/10/7,08:57:00,5304.00000,5305.00000,5295.00000,5295.00000,400
2008/10/7,08:58:00,5296.00000,5297.00000,5291.00000,5292.00000,246
2008/10/7,08:59:00,5292.00000,5294.00000,5286.00000,5287.00000,223
2008/10/7,09:00:00,5287.00000,5287.00000,5282.00000,5286.00000,158
2008/10/7,09:01:00,5284.00000,5295.00000,5284.00000,5290.00000,471
2008/10/7,09:02:00,5291.00000,5300.00000,5289.00000,5295.00000,552
2008/10/7,09:03:00,5294.00000,5294.00000,5272.00000,5278.00000,462
2008/10/7,09:04:00,5283.00000,5288.00000,5280.00000,5281.00000,315
2008/10/7,09:05:00,5282.00000,5292.00000,5281.00000,5283.00000,305
2008/10/7,09:06:00,5283.00000,5295.00000,5282.00000,5292.00000,335
2008/10/7,09:07:00,5291.00000,5295.00000,5281.00000,5295.00000,420
2008/10/7,09:08:00,5295.00000,5302.00000,5288.00000,5292.00000,445
2008/10/7,09:09:00,5292.00000,5303.00000,5292.00000,5300.00000,463
2008/10/7,09:10:00,5299.00000,5314.00000,5295.00000,5300.00000,608
2008/10/7,09:11:00,5301.00000,5319.00000,5301.00000,5313.00000,542
2008/10/7,09:12:00,5315.00000,5336.00000,5313.00000,5333.00000,627
2008/10/7,09:13:00,5335.00000,5344.00000,5330.00000,5331.00000,644
2008/10/7,09:14:00,5331.00000,5336.00000,5322.00000,5322.00000,444
2008/10/7,09:15:00,5322.00000,5328.00000,5317.00000,5321.00000,339
2008/10/7,09:16:00,5322.00000,5335.00000,5320.00000,5320.00000,465
2008/10/7,09:17:00,5321.00000,5326.00000,5316.00000,5325.00000,291
2008/10/7,09:18:00,5325.00000,5329.00000,5322.00000,5326.00000,193
2008/10/7,09:19:00,5327.00000,5331.00000,5325.00000,5328.00000,290
2008/10/7,09:20:00,5327.00000,5333.00000,5327.00000,5328.00000,193
2008/10/7,09:21:00,5330.00000,5348.00000,5329.00000,5342.00000,546
2008/10/7,09:22:00,5343.00000,5343.00000,5330.00000,5334.00000,338
2008/10/7,09:23:00,5334.00000,5338.00000,5330.00000,5330.00000,383
2008/10/7,09:24:00,5330.00000,5331.00000,5325.00000,5331.00000,311
2008/10/7,09:25:00,5332.00000,5337.00000,5320.00000,5324.00000,395
2008/10/7,09:26:00,5321.00000,5334.00000,5320.00000,5333.00000,225
2008/10/7,09:27:00,5331.00000,5338.00000,5327.00000,5331.00000,428
2008/10/7,09:28:00,5330.00000,5332.00000,5326.00000,5329.00000,242
2008/10/7,09:29:00,5329.00000,5331.00000,5321.00000,5331.00000,343
2008/10/7,09:30:00,5331.00000,5336.00000,5330.00000,5332.00000,380
2008/10/7,09:31:00,5330.00000,5355.00000,5330.00000,5350.00000,901
2008/10/7,09:32:00,5350.00000,5353.00000,5345.00000,5350.00000,366
2008/10/7,09:33:00,5351.00000,5351.00000,5340.00000,5342.00000,210
2008/10/7,09:34:00,5341.00000,5349.00000,5341.00000,5347.00000,199
2008/10/7,09:35:00,5347.00000,5352.00000,5340.00000,5343.00000,405
2008/10/7,09:36:00,5344.00000,5345.00000,5339.00000,5342.00000,270
2008/10/7,09:37:00,5341.00000,5346.00000,5338.00000,5343.00000,298
2008/10/7,09:38:00,5343.00000,5350.00000,5342.00000,5348.00000,410
2008/10/7,09:39:00,5348.00000,5361.00000,5346.00000,5350.00000,480
2008/10/7,09:40:00,5350.00000,5353.00000,5348.00000,5348.00000,242
2008/10/7,09:41:00,5348.00000,5365.00000,5348.00000,5358.00000,505
2008/10/7,09:42:00,5360.00000,5377.00000,5354.00000,5374.00000,628
2008/10/7,09:43:00,5375.00000,5388.00000,5370.00000,5384.00000,838
2008/10/7,09:44:00,5385.00000,5388.00000,5380.00000,5387.00000,473
2008/10/7,09:45:00,5387.00000,5391.00000,5382.00000,5387.00000,641
2008/10/7,09:46:00,5386.00000,5403.00000,5385.00000,5401.00000,769
2008/10/7,09:47:00,5401.00000,5402.00000,5389.00000,5390.00000,533
2008/10/7,09:48:00,5391.00000,5392.00000,5382.00000,5385.00000,281
2008/10/7,09:49:00,5385.00000,5388.00000,5380.00000,5383.00000,361
2008/10/7,09:50:00,5382.00000,5387.00000,5382.00000,5382.00000,155
2008/10/7,09:51:00,5383.00000,5385.00000,5372.00000,5373.00000,469
2008/10/7,09:52:00,5374.00000,5374.00000,5365.00000,5374.00000,392
2008/10/7,09:53:00,5374.00000,5377.00000,5372.00000,5374.00000,216
2008/10/7,09:54:00,5374.00000,5383.00000,5374.00000,5382.00000,199
2008/10/7,09:55:00,5381.00000,5383.00000,5375.00000,5378.00000,150
2008/10/7,09:56:00,5379.00000,5382.00000,5373.00000,5373.00000,179
2008/10/7,09:57:00,5373.00000,5379.00000,5372.00000,5377.00000,179
2008/10/7,09:58:00,5377.00000,5378.00000,5367.00000,5368.00000,353
2008/10/7,09:59:00,5368.00000,5369.00000,5364.00000,5366.00000,251
2008/10/7,10:00:00,5366.00000,5370.00000,5363.00000,5367.00000,323
2008/10/7,10:01:00,5366.00000,5369.00000,5365.00000,5368.00000,158
2008/10/7,10:02:00,5367.00000,5372.00000,5366.00000,5368.00000,234
2008/10/7,10:03:00,5368.00000,5371.00000,5366.00000,5368.00000,287
2008/10/7,10:04:00,5366.00000,5368.00000,5359.00000,5359.00000,300
2008/10/7,10:05:00,5359.00000,5361.00000,5350.00000,5354.00000,527
2008/10/7,10:06:00,5354.00000,5362.00000,5353.00000,5362.00000,231
2008/10/7,10:07:00,5362.00000,5363.00000,5360.00000,5360.00000,326
2008/10/7,10:08:00,5360.00000,5366.00000,5357.00000,5366.00000,227
2008/10/7,10:09:00,5365.00000,5367.00000,5363.00000,5367.00000,186
2008/10/7,10:10:00,5366.00000,5372.00000,5365.00000,5371.00000,349
2008/10/7,10:11:00,5371.00000,5372.00000,5366.00000,5367.00000,155
2008/10/7,10:12:00,5368.00000,5372.00000,5367.00000,5370.00000,137
2008/10/7,10:13:00,5370.00000,5373.00000,5368.00000,5373.00000,133
2008/10/7,10:14:00,5373.00000,5375.00000,5368.00000,5371.00000,186
2008/10/7,10:15:00,5371.00000,5377.00000,5370.00000,5377.00000,156
2008/10/7,10:16:00,5377.00000,5378.00000,5371.00000,5372.00000,207
2008/10/7,10:17:00,5371.00000,5372.00000,5368.00000,5369.00000,129
2008/10/7,10:18:00,5369.00000,5370.00000,5363.00000,5364.00000,202
2008/10/7,10:19:00,5363.00000,5367.00000,5360.00000,5362.00000,254
2008/10/7,10:20:00,5361.00000,5362.00000,5355.00000,5359.00000,184
2008/10/7,10:21:00,5359.00000,5367.00000,5358.00000,5365.00000,146
2008/10/7,10:22:00,5366.00000,5368.00000,5363.00000,5364.00000,113
2008/10/7,10:23:00,5363.00000,5366.00000,5362.00000,5365.00000,91
2008/10/7,10:24:00,5364.00000,5365.00000,5361.00000,5364.00000,134
2008/10/7,10:25:00,5363.00000,5368.00000,5363.00000,5366.00000,111
2008/10/7,10:26:00,5366.00000,5366.00000,5361.00000,5365.00000,113
2008/10/7,10:27:00,5364.00000,5372.00000,5363.00000,5369.00000,188
2008/10/7,10:28:00,5369.00000,5378.00000,5367.00000,5374.00000,253
2008/10/7,10:29:00,5374.00000,5384.00000,5374.00000,5380.00000,409
2008/10/7,10:30:00,5381.00000,5382.00000,5378.00000,5378.00000,189
2008/10/7,10:31:00,5378.00000,5379.00000,5373.00000,5375.00000,145
2008/10/7,10:32:00,5374.00000,5375.00000,5371.00000,5372.00000,116
2008/10/7,10:33:00,5373.00000,5373.00000,5368.00000,5370.00000,172
2008/10/7,10:34:00,5370.00000,5371.00000,5367.00000,5369.00000,92
2008/10/7,10:35:00,5369.00000,5378.00000,5367.00000,5378.00000,149
2008/10/7,10:36:00,5378.00000,5382.00000,5375.00000,5379.00000,242
2008/10/7,10:37:00,5380.00000,5380.00000,5375.00000,5379.00000,192
2008/10/7,10:38:00,5379.00000,5381.00000,5377.00000,5380.00000,260
2008/10/7,10:39:00,5381.00000,5389.00000,5379.00000,5384.00000,415
2008/10/7,10:40:00,5385.00000,5389.00000,5378.00000,5381.00000,292
2008/10/7,10:41:00,5382.00000,5382.00000,5376.00000,5377.00000,139
2008/10/7,10:42:00,5376.00000,5382.00000,5376.00000,5379.00000,108
2008/10/7,10:43:00,5379.00000,5381.00000,5375.00000,5380.00000,169
2008/10/7,10:44:00,5380.00000,5381.00000,5376.00000,5378.00000,156
2008/10/7,10:45:00,5378.00000,5382.00000,5376.00000,5381.00000,189
2008/10/7,10:46:00,5382.00000,5382.00000,5377.00000,5378.00000,121
2008/10/7,10:47:00,5378.00000,5381.00000,5377.00000,5380.00000,85
2008/10/7,10:48:00,5380.00000,5380.00000,5370.00000,5370.00000,227
2008/10/7,10:49:00,5371.00000,5374.00000,5365.00000,5365.00000,300
2008/10/7,10:50:00,5365.00000,5368.00000,5363.00000,5368.00000,249
2008/10/7,10:51:00,5367.00000,5368.00000,5363.00000,5365.00000,218
2008/10/7,10:52:00,5365.00000,5371.00000,5365.00000,5368.00000,275
2008/10/7,10:53:00,5368.00000,5368.00000,5359.00000,5363.00000,289
2008/10/7,10:54:00,5363.00000,5365.00000,5356.00000,5361.00000,299
2008/10/7,10:55:00,5362.00000,5365.00000,5360.00000,5364.00000,185
2008/10/7,10:56:00,5364.00000,5366.00000,5363.00000,5365.00000,125
2008/10/7,10:57:00,5364.00000,5365.00000,5358.00000,5362.00000,164
2008/10/7,10:58:00,5361.00000,5365.00000,5357.00000,5357.00000,171
2008/10/7,10:59:00,5358.00000,5364.00000,5358.00000,5360.00000,146
2008/10/7,11:00:00,5361.00000,5366.00000,5360.00000,5365.00000,163
2008/10/7,11:01:00,5364.00000,5365.00000,5361.00000,5365.00000,245
2008/10/7,11:02:00,5364.00000,5370.00000,5363.00000,5367.00000,218
2008/10/7,11:03:00,5366.00000,5367.00000,5361.00000,5363.00000,266
2008/10/7,11:04:00,5363.00000,5367.00000,5363.00000,5367.00000,105
2008/10/7,11:05:00,5367.00000,5367.00000,5364.00000,5367.00000,145
2008/10/7,11:06:00,5366.00000,5373.00000,5365.00000,5371.00000,258
2008/10/7,11:07:00,5371.00000,5379.00000,5369.00000,5378.00000,265
2008/10/7,11:08:00,5377.00000,5380.00000,5374.00000,5376.00000,249
2008/10/7,11:09:00,5375.00000,5376.00000,5372.00000,5374.00000,110
2008/10/7,11:10:00,5375.00000,5380.00000,5374.00000,5380.00000,101
2008/10/7,11:11:00,5379.00000,5395.00000,5379.00000,5395.00000,647
2008/10/7,11:12:00,5394.00000,5395.00000,5388.00000,5390.00000,385
2008/10/7,11:13:00,5390.00000,5413.00000,5388.00000,5410.00000,943
2008/10/7,11:14:00,5411.00000,5412.00000,5402.00000,5406.00000,428
2008/10/7,11:15:00,5405.00000,5414.00000,5404.00000,5412.00000,522
2008/10/7,11:16:00,5411.00000,5425.00000,5410.00000,5424.00000,603
2008/10/7,11:17:00,5424.00000,5427.00000,5413.00000,5415.00000,611
2008/10/7,11:18:00,5415.00000,5421.00000,5413.00000,5419.00000,349
2008/10/7,11:19:00,5418.00000,5418.00000,5407.00000,5413.00000,343
2008/10/7,11:20:00,5413.00000,5416.00000,5412.00000,5412.00000,127
2008/10/7,11:21:00,5413.00000,5419.00000,5410.00000,5413.00000,338
2008/10/7,11:22:00,5414.00000,5422.00000,5414.00000,5418.00000,401
2008/10/7,11:23:00,5417.00000,5421.00000,5411.00000,5411.00000,315
2008/10/7,11:24:00,5410.00000,5412.00000,5406.00000,5411.00000,318
2008/10/7,11:25:00,5410.00000,5413.00000,5408.00000,5410.00000,146
2008/10/7,11:26:00,5411.00000,5417.00000,5411.00000,5414.00000,167
2008/10/7,11:27:00,5414.00000,5416.00000,5412.00000,5413.00000,115
2008/10/7,11:28:00,5413.00000,5414.00000,5409.00000,5412.00000,159
2008/10/7,11:29:00,5412.00000,5417.00000,5411.00000,5415.00000,291
2008/10/7,11:30:00,5414.00000,5423.00000,5413.00000,5423.00000,271
2008/10/7,11:31:00,5423.00000,5427.00000,5417.00000,5422.00000,443
2008/10/7,11:32:00,5421.00000,5431.00000,5421.00000,5431.00000,634
2008/10/7,11:33:00,5431.00000,5438.00000,5428.00000,5433.00000,591
2008/10/7,11:34:00,5433.00000,5439.00000,5431.00000,5436.00000,537
2008/10/7,11:35:00,5439.00000,5445.00000,5434.00000,5441.00000,599
2008/10/7,11:36:00,5441.00000,5450.00000,5440.00000,5446.00000,573
2008/10/7,11:37:00,5446.00000,5450.00000,5439.00000,5442.00000,404
2008/10/7,11:38:00,5442.00000,5449.00000,5440.00000,5449.00000,273
2008/10/7,11:39:00,5448.00000,5451.00000,5444.00000,5451.00000,508
2008/10/7,11:40:00,5451.00000,5452.00000,5445.00000,5447.00000,277
2008/10/7,11:41:00,5446.00000,5448.00000,5441.00000,5444.00000,316
2008/10/7,11:42:00,5444.00000,5461.00000,5443.00000,5457.00000,565
2008/10/7,11:43:00,5458.00000,5463.00000,5453.00000,5455.00000,397
2008/10/7,11:44:00,5453.00000,5457.00000,5453.00000,5455.00000,147
2008/10/7,11:45:00,5455.00000,5455.00000,5448.00000,5450.00000,257
2008/10/7,11:46:00,5450.00000,5453.00000,5447.00000,5450.00000,281
2008/10/7,11:47:00,5448.00000,5450.00000,5447.00000,5449.00000,234
2008/10/7,11:48:00,5448.00000,5450.00000,5443.00000,5443.00000,258
2008/10/7,11:49:00,5444.00000,5444.00000,5440.00000,5442.00000,319
2008/10/7,11:50:00,5441.00000,5445.00000,5441.00000,5444.00000,229
2008/10/7,11:51:00,5444.00000,5451.00000,5443.00000,5451.00000,269
2008/10/7,11:52:00,5450.00000,5450.00000,5440.00000,5442.00000,298
2008/10/7,11:53:00,5442.00000,5447.00000,5439.00000,5445.00000,253
2008/10/7,11:54:00,5446.00000,5450.00000,5445.00000,5445.00000,229
2008/10/7,11:55:00,5447.00000,5453.00000,5446.00000,5450.00000,308
2008/10/7,11:56:00,5450.00000,5452.00000,5448.00000,5448.00000,196
2008/10/7,11:57:00,5447.00000,5454.00000,5445.00000,5453.00000,287
2008/10/7,11:58:00,5454.00000,5464.00000,5452.00000,5455.00000,448
2008/10/7,11:59:00,5457.00000,5458.00000,5448.00000,5452.00000,318
2008/10/7,12:00:00,5451.00000,5455.00000,5449.00000,5450.00000,221
2008/10/7,12:01:00,5451.00000,5453.00000,5441.00000,5441.00000,381
2008/10/7,12:02:00,5443.00000,5443.00000,5430.00000,5431.00000,503
2008/10/7,12:03:00,5433.00000,5438.00000,5430.00000,5436.00000,321
2008/10/7,12:04:00,5436.00000,5443.00000,5436.00000,5441.00000,183
2008/10/7,12:05:00,5440.00000,5443.00000,5440.00000,5441.00000,98
2008/10/7,12:06:00,5442.00000,5445.00000,5441.00000,5445.00000,130
2008/10/7,12:07:00,5445.00000,5445.00000,5439.00000,5440.00000,191
2008/10/7,12:08:00,5440.00000,5448.00000,5440.00000,5447.00000,125
2008/10/7,12:09:00,5447.00000,5448.00000,5444.00000,5447.00000,126
2008/10/7,12:10:00,5446.00000,5453.00000,5445.00000,5450.00000,255
2008/10/7,12:11:00,5449.00000,5451.00000,5448.00000,5449.00000,143
2008/10/7,12:12:00,5449.00000,5452.00000,5446.00000,5452.00000,185
2008/10/7,12:13:00,5452.00000,5458.00000,5449.00000,5458.00000,260
2008/10/7,12:14:00,5457.00000,5465.00000,5455.00000,5465.00000,432
2008/10/7,12:15:00,5465.00000,5473.00000,5460.00000,5467.00000,778
2008/10/7,12:16:00,5467.00000,5469.00000,5461.00000,5467.00000,357
2008/10/7,12:17:00,5468.00000,5475.00000,5466.00000,5469.00000,696
2008/10/7,12:18:00,5469.00000,5475.00000,5468.00000,5470.00000,326
2008/10/7,12:19:00,5470.00000,5472.00000,5462.00000,5462.00000,383
2008/10/7,12:20:00,5462.00000,5470.00000,5462.00000,5465.00000,267
2008/10/7,12:21:00,5465.00000,5468.00000,5464.00000,5465.00000,142
2008/10/7,12:22:00,5465.00000,5467.00000,5462.00000,5463.00000,158
2008/10/7,12:23:00,5464.00000,5469.00000,5463.00000,5465.00000,200
2008/10/7,12:24:00,5466.00000,5467.00000,5458.00000,5460.00000,243
2008/10/7,12:25:00,5460.00000,5463.00000,5457.00000,5461.00000,180
2008/10/7,12:26:00,5461.00000,5467.00000,5460.00000,5467.00000,189
2008/10/7,12:27:00,5466.00000,5468.00000,5461.00000,5465.00000,194
2008/10/7,12:28:00,5465.00000,5466.00000,5462.00000,5465.00000,111
2008/10/7,12:29:00,5464.00000,5465.00000,5457.00000,5458.00000,155
2008/10/7,12:30:00,5459.00000,5462.00000,5458.00000,5461.00000,102
2008/10/7,12:31:00,5461.00000,5464.00000,5460.00000,5462.00000,130
2008/10/7,12:32:00,5460.00000,5465.00000,5460.00000,5463.00000,177
2008/10/7,12:33:00,5464.00000,5472.00000,5463.00000,5471.00000,274
2008/10/7,12:34:00,5472.00000,5472.00000,5464.00000,5464.00000,151
2008/10/7,12:35:00,5464.00000,5465.00000,5452.00000,5452.00000,424
2008/10/7,12:36:00,5453.00000,5457.00000,5445.00000,5447.00000,428
2008/10/7,12:37:00,5445.00000,5453.00000,5444.00000,5447.00000,343
2008/10/7,12:38:00,5447.00000,5449.00000,5446.00000,5448.00000,178
2008/10/7,12:39:00,5447.00000,5448.00000,5434.00000,5434.00000,539
2008/10/7,12:40:00,5437.00000,5442.00000,5434.00000,5437.00000,446
2008/10/7,12:41:00,5437.00000,5440.00000,5436.00000,5440.00000,243
2008/10/7,12:42:00,5440.00000,5444.00000,5439.00000,5444.00000,167
2008/10/7,12:43:00,5444.00000,5445.00000,5439.00000,5439.00000,200
2008/10/7,12:44:00,5439.00000,5447.00000,5438.00000,5445.00000,175
2008/10/7,12:45:00,5445.00000,5448.00000,5443.00000,5448.00000,123
2008/10/7,12:46:00,5447.00000,5448.00000,5439.00000,5440.00000,274
2008/10/7,12:47:00,5441.00000,5445.00000,5440.00000,5445.00000,113
2008/10/7,12:48:00,5445.00000,5450.00000,5443.00000,5450.00000,240
2008/10/7,12:49:00,5449.00000,5455.00000,5448.00000,5455.00000,267
2008/10/7,12:50:00,5455.00000,5455.00000,5449.00000,5450.00000,149
2008/10/7,12:51:00,5449.00000,5451.00000,5446.00000,5450.00000,218
2008/10/7,12:52:00,5451.00000,5457.00000,5449.00000,5457.00000,224
2008/10/7,12:53:00,5456.00000,5461.00000,5455.00000,5459.00000,245
2008/10/7,12:54:00,5460.00000,5462.00000,5458.00000,5460.00000,176
2008/10/7,12:55:00,5460.00000,5463.00000,5459.00000,5459.00000,167
2008/10/7,12:56:00,5459.00000,5473.00000,5458.00000,5473.00000,385
2008/10/7,12:57:00,5473.00000,5475.00000,5467.00000,5469.00000,308
2008/10/7,12:58:00,5470.00000,5480.00000,5469.00000,5479.00000,570
2008/10/7,12:59:00,5479.00000,5485.00000,5471.00000,5472.00000,510
2008/10/7,13:00:00,5474.00000,5475.00000,5469.00000,5473.00000,215
2008/10/7,13:01:00,5471.00000,5476.00000,5470.00000,5474.00000,190
2008/10/7,13:02:00,5474.00000,5480.00000,5474.00000,5476.00000,263
2008/10/7,13:03:00,5477.00000,5478.00000,5465.00000,5465.00000,302
2008/10/7,13:04:00,5467.00000,5468.00000,5458.00000,5464.00000,363
2008/10/7,13:05:00,5464.00000,5464.00000,5455.00000,5458.00000,360
2008/10/7,13:06:00,5458.00000,5459.00000,5451.00000,5457.00000,360
2008/10/7,13:07:00,5454.00000,5457.00000,5453.00000,5454.00000,173
2008/10/7,13:08:00,5454.00000,5460.00000,5453.00000,5453.00000,282
2008/10/7,13:09:00,5453.00000,5457.00000,5450.00000,5456.00000,380
2008/10/7,13:10:00,5456.00000,5457.00000,5453.00000,5457.00000,91
2008/10/7,13:11:00,5457.00000,5464.00000,5457.00000,5463.00000,158
2008/10/7,13:12:00,5462.00000,5469.00000,5461.00000,5466.00000,218
2008/10/7,13:13:00,5466.00000,5467.00000,5463.00000,5467.00000,146
2008/10/7,13:14:00,5466.00000,5471.00000,5465.00000,5470.00000,172
2008/10/7,13:15:00,5469.00000,5471.00000,5465.00000,5469.00000,157
2008/10/7,13:16:00,5470.00000,5470.00000,5463.00000,5468.00000,115
2008/10/7,13:17:00,5468.00000,5470.00000,5467.00000,5468.00000,193
2008/10/7,13:18:00,5467.00000,5470.00000,5466.00000,5467.00000,187
2008/10/7,13:19:00,5467.00000,5468.00000,5461.00000,5464.00000,202
2008/10/7,13:20:00,5463.00000,5467.00000,5461.00000,5463.00000,265
2008/10/7,13:21:00,5463.00000,5465.00000,5462.00000,5464.00000,140
2008/10/7,13:22:00,5463.00000,5470.00000,5463.00000,5466.00000,211
2008/10/7,13:23:00,5467.00000,5474.00000,5466.00000,5470.00000,216
2008/10/7,13:24:00,5471.00000,5472.00000,5467.00000,5471.00000,123
2008/10/7,13:25:00,5471.00000,5476.00000,5470.00000,5471.00000,223
2008/10/7,13:26:00,5470.00000,5471.00000,5466.00000,5468.00000,137
2008/10/7,13:27:00,5468.00000,5469.00000,5466.00000,5467.00000,209
2008/10/7,13:28:00,5467.00000,5468.00000,5465.00000,5468.00000,176
2008/10/7,13:29:00,5467.00000,5468.00000,5465.00000,5466.00000,134
2008/10/7,13:30:00,5466.00000,5472.00000,5466.00000,5469.00000,228
2008/10/7,13:31:00,5469.00000,5472.00000,5458.00000,5461.00000,563
2008/10/7,13:32:00,5459.00000,5461.00000,5453.00000,5454.00000,424
2008/10/7,13:33:00,5453.00000,5455.00000,5445.00000,5447.00000,569
2008/10/7,13:34:00,5447.00000,5455.00000,5447.00000,5452.00000,238
2008/10/7,13:35:00,5453.00000,5454.00000,5451.00000,5451.00000,253
2008/10/7,13:36:00,5450.00000,5451.00000,5445.00000,5446.00000,482
2008/10/7,13:37:00,5446.00000,5447.00000,5440.00000,5441.00000,437
2008/10/7,13:38:00,5440.00000,5441.00000,5435.00000,5438.00000,588
2008/10/7,13:39:00,5438.00000,5440.00000,5436.00000,5437.00000,343
2008/10/7,13:40:00,5438.00000,5439.00000,5431.00000,5438.00000,591
2008/10/7,13:41:00,5436.00000,5438.00000,5434.00000,5438.00000,276
2008/10/7,13:42:00,5438.00000,5441.00000,5437.00000,5439.00000,286
2008/10/7,13:43:00,5441.00000,5446.00000,5439.00000,5442.00000,361
2008/10/7,13:44:00,5441.00000,5444.00000,5440.00000,5441.00000,313
2008/10/7,13:45:00,5442.00000,5445.00000,5440.00000,5445.00000,689
2008/10/8,08:46:00,5249.00000,5278.00000,5236.00000,5278.00000,1191
2008/10/8,08:47:00,5279.00000,5280.00000,5265.00000,5270.00000,641
2008/10/8,08:48:00,5270.00000,5273.00000,5265.00000,5271.00000,462
2008/10/8,08:49:00,5272.00000,5283.00000,5271.00000,5275.00000,490
2008/10/8,08:50:00,5276.00000,5281.00000,5272.00000,5279.00000,322
2008/10/8,08:51:00,5277.00000,5284.00000,5274.00000,5282.00000,350
2008/10/8,08:52:00,5281.00000,5300.00000,5281.00000,5295.00000,570
2008/10/8,08:53:00,5294.00000,5298.00000,5288.00000,5294.00000,414
2008/10/8,08:54:00,5293.00000,5299.00000,5291.00000,5293.00000,344
2008/10/8,08:55:00,5293.00000,5297.00000,5291.00000,5292.00000,189
2008/10/8,08:56:00,5294.00000,5294.00000,5284.00000,5286.00000,346
2008/10/8,08:57:00,5287.00000,5293.00000,5286.00000,5290.00000,208
2008/10/8,08:58:00,5290.00000,5294.00000,5288.00000,5291.00000,176
2008/10/8,08:59:00,5291.00000,5293.00000,5288.00000,5291.00000,139
2008/10/8,09:00:00,5291.00000,5291.00000,5285.00000,5289.00000,231
2008/10/8,09:01:00,5285.00000,5311.00000,5285.00000,5308.00000,506
2008/10/8,09:02:00,5307.00000,5316.00000,5305.00000,5312.00000,575
2008/10/8,09:03:00,5312.00000,5328.00000,5312.00000,5326.00000,669
2008/10/8,09:04:00,5323.00000,5326.00000,5315.00000,5320.00000,512
2008/10/8,09:05:00,5320.00000,5320.00000,5311.00000,5311.00000,457
2008/10/8,09:06:00,5311.00000,5315.00000,5310.00000,5312.00000,314
2008/10/8,09:07:00,5312.00000,5317.00000,5310.00000,5311.00000,518
2008/10/8,09:08:00,5311.00000,5313.00000,5301.00000,5303.00000,480
2008/10/8,09:09:00,5302.00000,5310.00000,5296.00000,5308.00000,598
2008/10/8,09:10:00,5308.00000,5326.00000,5305.00000,5326.00000,409
2008/10/8,09:11:00,5326.00000,5339.00000,5314.00000,5316.00000,630
2008/10/8,09:12:00,5316.00000,5327.00000,5315.00000,5320.00000,351
2008/10/8,09:13:00,5320.00000,5325.00000,5316.00000,5322.00000,244
2008/10/8,09:14:00,5322.00000,5322.00000,5316.00000,5322.00000,270
2008/10/8,09:15:00,5322.00000,5324.00000,5318.00000,5322.00000,376
2008/10/8,09:16:00,5322.00000,5322.00000,5314.00000,5315.00000,362
2008/10/8,09:17:00,5316.00000,5330.00000,5315.00000,5325.00000,298
2008/10/8,09:18:00,5324.00000,5341.00000,5323.00000,5335.00000,652
2008/10/8,09:19:00,5332.00000,5338.00000,5332.00000,5335.00000,299
2008/10/8,09:20:00,5335.00000,5344.00000,5334.00000,5342.00000,391
2008/10/8,09:21:00,5342.00000,5344.00000,5335.00000,5336.00000,362
2008/10/8,09:22:00,5336.00000,5345.00000,5336.00000,5344.00000,290
2008/10/8,09:23:00,5344.00000,5345.00000,5337.00000,5339.00000,434
2008/10/8,09:24:00,5339.00000,5341.00000,5328.00000,5329.00000,422
2008/10/8,09:25:00,5328.00000,5333.00000,5326.00000,5328.00000,376
2008/10/8,09:26:00,5330.00000,5331.00000,5325.00000,5327.00000,237
2008/10/8,09:27:00,5328.00000,5329.00000,5324.00000,5329.00000,244
2008/10/8,09:28:00,5328.00000,5329.00000,5321.00000,5325.00000,295
2008/10/8,09:29:00,5325.00000,5325.00000,5320.00000,5323.00000,265
2008/10/8,09:30:00,5325.00000,5325.00000,5317.00000,5317.00000,214
2008/10/8,09:31:00,5318.00000,5319.00000,5302.00000,5303.00000,566
2008/10/8,09:32:00,5303.00000,5308.00000,5302.00000,5305.00000,489
2008/10/8,09:33:00,5305.00000,5309.00000,5305.00000,5306.00000,216
2008/10/8,09:34:00,5308.00000,5308.00000,5299.00000,5299.00000,639
2008/10/8,09:35:00,5299.00000,5300.00000,5292.00000,5300.00000,651
2008/10/8,09:36:00,5298.00000,5303.00000,5297.00000,5300.00000,310
2008/10/8,09:37:00,5300.00000,5300.00000,5288.00000,5296.00000,557
2008/10/8,09:38:00,5295.00000,5309.00000,5295.00000,5309.00000,384
2008/10/8,09:39:00,5307.00000,5313.00000,5301.00000,5305.00000,292
2008/10/8,09:40:00,5305.00000,5312.00000,5304.00000,5308.00000,266
2008/10/8,09:41:00,5309.00000,5310.00000,5305.00000,5308.00000,183
2008/10/8,09:42:00,5308.00000,5308.00000,5298.00000,5298.00000,314
2008/10/8,09:43:00,5298.00000,5300.00000,5296.00000,5297.00000,321
2008/10/8,09:44:00,5299.00000,5306.00000,5299.00000,5305.00000,262
2008/10/8,09:45:00,5302.00000,5306.00000,5300.00000,5304.00000,212
2008/10/8,09:46:00,5302.00000,5303.00000,5295.00000,5296.00000,427
2008/10/8,09:47:00,5296.00000,5304.00000,5296.00000,5301.00000,280
2008/10/8,09:48:00,5304.00000,5310.00000,5302.00000,5308.00000,451
2008/10/8,09:49:00,5309.00000,5317.00000,5308.00000,5313.00000,365
2008/10/8,09:50:00,5313.00000,5317.00000,5312.00000,5314.00000,327
2008/10/8,09:51:00,5314.00000,5315.00000,5311.00000,5313.00000,214
2008/10/8,09:52:00,5315.00000,5315.00000,5307.00000,5307.00000,243
2008/10/8,09:53:00,5307.00000,5308.00000,5298.00000,5301.00000,334
2008/10/8,09:54:00,5300.00000,5300.00000,5290.00000,5291.00000,487
2008/10/8,09:55:00,5290.00000,5295.00000,5289.00000,5293.00000,321
2008/10/8,09:56:00,5293.00000,5299.00000,5292.00000,5295.00000,314
2008/10/8,09:57:00,5295.00000,5297.00000,5277.00000,5277.00000,990
2008/10/8,09:58:00,5278.00000,5282.00000,5274.00000,5274.00000,786
2008/10/8,09:59:00,5274.00000,5284.00000,5274.00000,5282.00000,489
2008/10/8,10:00:00,5282.00000,5284.00000,5276.00000,5277.00000,272
2008/10/8,10:01:00,5277.00000,5279.00000,5266.00000,5271.00000,834
2008/10/8,10:02:00,5272.00000,5278.00000,5269.00000,5272.00000,427
2008/10/8,10:03:00,5274.00000,5279.00000,5266.00000,5276.00000,599
2008/10/8,10:04:00,5278.00000,5285.00000,5275.00000,5281.00000,422
2008/10/8,10:05:00,5281.00000,5281.00000,5275.00000,5279.00000,303
2008/10/8,10:06:00,5279.00000,5283.00000,5277.00000,5282.00000,192
2008/10/8,10:07:00,5281.00000,5286.00000,5281.00000,5283.00000,252
2008/10/8,10:08:00,5283.00000,5284.00000,5279.00000,5281.00000,211
2008/10/8,10:09:00,5282.00000,5282.00000,5273.00000,5273.00000,243
2008/10/8,10:10:00,5273.00000,5275.00000,5265.00000,5265.00000,431
2008/10/8,10:11:00,5265.00000,5274.00000,5265.00000,5272.00000,334
2008/10/8,10:12:00,5270.00000,5275.00000,5270.00000,5272.00000,276
2008/10/8,10:13:00,5273.00000,5282.00000,5272.00000,5278.00000,372
2008/10/8,10:14:00,5278.00000,5284.00000,5277.00000,5282.00000,233
2008/10/8,10:15:00,5281.00000,5282.00000,5275.00000,5277.00000,245
2008/10/8,10:16:00,5276.00000,5279.00000,5272.00000,5273.00000,257
2008/10/8,10:17:00,5273.00000,5279.00000,5270.00000,5278.00000,310
2008/10/8,10:18:00,5278.00000,5282.00000,5277.00000,5282.00000,228
2008/10/8,10:19:00,5282.00000,5288.00000,5281.00000,5284.00000,313
2008/10/8,10:20:00,5284.00000,5285.00000,5277.00000,5280.00000,200
2008/10/8,10:21:00,5279.00000,5283.00000,5275.00000,5281.00000,119
2008/10/8,10:22:00,5280.00000,5287.00000,5280.00000,5287.00000,241
2008/10/8,10:23:00,5286.00000,5289.00000,5284.00000,5289.00000,309
2008/10/8,10:24:00,5285.00000,5290.00000,5285.00000,5290.00000,223
2008/10/8,10:25:00,5290.00000,5295.00000,5288.00000,5292.00000,292
2008/10/8,10:26:00,5295.00000,5299.00000,5292.00000,5297.00000,305
2008/10/8,10:27:00,5296.00000,5297.00000,5292.00000,5295.00000,262
2008/10/8,10:28:00,5295.00000,5295.00000,5291.00000,5295.00000,159
2008/10/8,10:29:00,5295.00000,5296.00000,5293.00000,5295.00000,149
2008/10/8,10:30:00,5294.00000,5294.00000,5290.00000,5292.00000,237
2008/10/8,10:31:00,5292.00000,5292.00000,5287.00000,5288.00000,181
2008/10/8,10:32:00,5287.00000,5289.00000,5284.00000,5287.00000,150
2008/10/8,10:33:00,5287.00000,5293.00000,5287.00000,5290.00000,131
2008/10/8,10:34:00,5291.00000,5294.00000,5290.00000,5293.00000,98
2008/10/8,10:35:00,5293.00000,5296.00000,5292.00000,5294.00000,137
2008/10/8,10:36:00,5295.00000,5308.00000,5293.00000,5307.00000,287
2008/10/8,10:37:00,5304.00000,5309.00000,5300.00000,5303.00000,414
2008/10/8,10:38:00,5301.00000,5304.00000,5300.00000,5302.00000,134
2008/10/8,10:39:00,5302.00000,5302.00000,5296.00000,5299.00000,233
2008/10/8,10:40:00,5299.00000,5301.00000,5297.00000,5297.00000,120
2008/10/8,10:41:00,5298.00000,5299.00000,5292.00000,5292.00000,155
2008/10/8,10:42:00,5293.00000,5293.00000,5288.00000,5289.00000,193
2008/10/8,10:43:00,5289.00000,5290.00000,5287.00000,5288.00000,130
2008/10/8,10:44:00,5289.00000,5290.00000,5285.00000,5287.00000,138
2008/10/8,10:45:00,5286.00000,5289.00000,5286.00000,5287.00000,89
2008/10/8,10:46:00,5288.00000,5288.00000,5283.00000,5284.00000,188
2008/10/8,10:47:00,5283.00000,5285.00000,5278.00000,5282.00000,368
2008/10/8,10:48:00,5280.00000,5283.00000,5277.00000,5280.00000,210
2008/10/8,10:49:00,5283.00000,5285.00000,5280.00000,5285.00000,98
2008/10/8,10:50:00,5284.00000,5284.00000,5281.00000,5281.00000,114
2008/10/8,10:51:00,5281.00000,5282.00000,5278.00000,5280.00000,200
2008/10/8,10:52:00,5280.00000,5282.00000,5277.00000,5277.00000,115
2008/10/8,10:53:00,5277.00000,5282.00000,5275.00000,5278.00000,180
2008/10/8,10:54:00,5279.00000,5284.00000,5278.00000,5284.00000,108
2008/10/8,10:55:00,5283.00000,5285.00000,5280.00000,5282.00000,89
2008/10/8,10:56:00,5281.00000,5282.00000,5272.00000,5274.00000,235
2008/10/8,10:57:00,5273.00000,5274.00000,5266.00000,5271.00000,410
2008/10/8,10:58:00,5270.00000,5273.00000,5260.00000,5260.00000,564
2008/10/8,10:59:00,5260.00000,5262.00000,5242.00000,5250.00000,961
2008/10/8,11:00:00,5255.00000,5259.00000,5246.00000,5250.00000,290
2008/10/8,11:01:00,5250.00000,5255.00000,5250.00000,5253.00000,321
2008/10/8,11:02:00,5252.00000,5259.00000,5249.00000,5258.00000,307
2008/10/8,11:03:00,5259.00000,5266.00000,5258.00000,5259.00000,224
2008/10/8,11:04:00,5259.00000,5260.00000,5252.00000,5252.00000,222
2008/10/8,11:05:00,5252.00000,5258.00000,5252.00000,5255.00000,165
2008/10/8,11:06:00,5253.00000,5258.00000,5253.00000,5257.00000,178
2008/10/8,11:07:00,5256.00000,5257.00000,5246.00000,5249.00000,328
2008/10/8,11:08:00,5249.00000,5255.00000,5247.00000,5254.00000,258
2008/10/8,11:09:00,5252.00000,5263.00000,5249.00000,5261.00000,338
2008/10/8,11:10:00,5261.00000,5263.00000,5254.00000,5256.00000,187
2008/10/8,11:11:00,5256.00000,5260.00000,5253.00000,5259.00000,245
2008/10/8,11:12:00,5256.00000,5261.00000,5256.00000,5258.00000,179
2008/10/8,11:13:00,5257.00000,5258.00000,5247.00000,5248.00000,311
2008/10/8,11:14:00,5250.00000,5260.00000,5248.00000,5258.00000,298
2008/10/8,11:15:00,5256.00000,5269.00000,5255.00000,5267.00000,398
2008/10/8,11:16:00,5266.00000,5268.00000,5264.00000,5266.00000,263
2008/10/8,11:17:00,5267.00000,5279.00000,5265.00000,5277.00000,694
2008/10/8,11:18:00,5278.00000,5283.00000,5275.00000,5278.00000,456
2008/10/8,11:19:00,5277.00000,5280.00000,5271.00000,5272.00000,214
2008/10/8,11:20:00,5273.00000,5276.00000,5270.00000,5270.00000,203
2008/10/8,11:21:00,5270.00000,5277.00000,5268.00000,5272.00000,157
2008/10/8,11:22:00,5273.00000,5278.00000,5273.00000,5274.00000,155
2008/10/8,11:23:00,5274.00000,5276.00000,5273.00000,5276.00000,107
2008/10/8,11:24:00,5276.00000,5277.00000,5270.00000,5272.00000,207
2008/10/8,11:25:00,5272.00000,5272.00000,5266.00000,5269.00000,214
2008/10/8,11:26:00,5268.00000,5270.00000,5263.00000,5269.00000,214
2008/10/8,11:27:00,5267.00000,5269.00000,5266.00000,5266.00000,147
2008/10/8,11:28:00,5266.00000,5271.00000,5264.00000,5270.00000,206
2008/10/8,11:29:00,5269.00000,5270.00000,5266.00000,5268.00000,81
2008/10/8,11:30:00,5267.00000,5269.00000,5266.00000,5267.00000,63
2008/10/8,11:31:00,5268.00000,5268.00000,5262.00000,5264.00000,229
2008/10/8,11:32:00,5264.00000,5264.00000,5256.00000,5256.00000,332
2008/10/8,11:33:00,5256.00000,5262.00000,5256.00000,5262.00000,220
2008/10/8,11:34:00,5261.00000,5262.00000,5259.00000,5260.00000,92
2008/10/8,11:35:00,5259.00000,5260.00000,5250.00000,5254.00000,358
2008/10/8,11:36:00,5254.00000,5255.00000,5246.00000,5250.00000,366
2008/10/8,11:37:00,5250.00000,5255.00000,5249.00000,5252.00000,174
2008/10/8,11:38:00,5253.00000,5253.00000,5246.00000,5248.00000,262
2008/10/8,11:39:00,5247.00000,5247.00000,5225.00000,5235.00000,1347
2008/10/8,11:40:00,5234.00000,5237.00000,5233.00000,5234.00000,242
2008/10/8,11:41:00,5235.00000,5236.00000,5227.00000,5230.00000,499
2008/10/8,11:42:00,5230.00000,5233.00000,5219.00000,5222.00000,748
2008/10/8,11:43:00,5223.00000,5229.00000,5220.00000,5221.00000,328
2008/10/8,11:44:00,5221.00000,5222.00000,5213.00000,5218.00000,452
2008/10/8,11:45:00,5218.00000,5219.00000,5211.00000,5218.00000,436
2008/10/8,11:46:00,5217.00000,5228.00000,5213.00000,5228.00000,449
2008/10/8,11:47:00,5228.00000,5230.00000,5224.00000,5226.00000,307
2008/10/8,11:48:00,5227.00000,5235.00000,5226.00000,5229.00000,420
2008/10/8,11:49:00,5230.00000,5232.00000,5228.00000,5231.00000,188
2008/10/8,11:50:00,5231.00000,5239.00000,5231.00000,5231.00000,341
2008/10/8,11:51:00,5232.00000,5233.00000,5230.00000,5232.00000,177
2008/10/8,11:52:00,5231.00000,5233.00000,5226.00000,5229.00000,242
2008/10/8,11:53:00,5229.00000,5231.00000,5226.00000,5226.00000,127
2008/10/8,11:54:00,5227.00000,5229.00000,5226.00000,5228.00000,134
2008/10/8,11:55:00,5227.00000,5228.00000,5225.00000,5226.00000,164
2008/10/8,11:56:00,5226.00000,5228.00000,5220.00000,5221.00000,269
2008/10/8,11:57:00,5221.00000,5223.00000,5220.00000,5222.00000,136
2008/10/8,11:58:00,5222.00000,5229.00000,5222.00000,5229.00000,221
2008/10/8,11:59:00,5229.00000,5240.00000,5229.00000,5240.00000,402
2008/10/8,12:00:00,5239.00000,5242.00000,5235.00000,5239.00000,261
2008/10/8,12:01:00,5240.00000,5242.00000,5235.00000,5236.00000,187
2008/10/8,12:02:00,5237.00000,5238.00000,5235.00000,5236.00000,135
2008/10/8,12:03:00,5236.00000,5236.00000,5227.00000,5229.00000,179
2008/10/8,12:04:00,5230.00000,5235.00000,5229.00000,5231.00000,170
2008/10/8,12:05:00,5231.00000,5232.00000,5227.00000,5228.00000,112
2008/10/8,12:06:00,5229.00000,5229.00000,5223.00000,5224.00000,173
2008/10/8,12:07:00,5225.00000,5230.00000,5217.00000,5218.00000,302
2008/10/8,12:08:00,5220.00000,5220.00000,5202.00000,5205.00000,968
2008/10/8,12:09:00,5209.00000,5213.00000,5204.00000,5208.00000,347
2008/10/8,12:10:00,5209.00000,5209.00000,5201.00000,5207.00000,440
2008/10/8,12:11:00,5207.00000,5210.00000,5203.00000,5205.00000,243
2008/10/8,12:12:00,5205.00000,5206.00000,5196.00000,5203.00000,588
2008/10/8,12:13:00,5202.00000,5204.00000,5196.00000,5202.00000,381
2008/10/8,12:14:00,5202.00000,5204.00000,5198.00000,5202.00000,286
2008/10/8,12:15:00,5201.00000,5207.00000,5201.00000,5204.00000,281
2008/10/8,12:16:00,5205.00000,5205.00000,5202.00000,5203.00000,155
2008/10/8,12:17:00,5202.00000,5204.00000,5200.00000,5202.00000,147
2008/10/8,12:18:00,5203.00000,5215.00000,5202.00000,5210.00000,386
2008/10/8,12:19:00,5211.00000,5217.00000,5210.00000,5215.00000,199
2008/10/8,12:20:00,5214.00000,5215.00000,5208.00000,5209.00000,180
2008/10/8,12:21:00,5209.00000,5209.00000,5198.00000,5198.00000,244
2008/10/8,12:22:00,5198.00000,5199.00000,5187.00000,5187.00000,641
2008/10/8,12:23:00,5188.00000,5191.00000,5177.00000,5185.00000,731
2008/10/8,12:24:00,5183.00000,5184.00000,5170.00000,5173.00000,663
2008/10/8,12:25:00,5173.00000,5183.00000,5172.00000,5177.00000,399
2008/10/8,12:26:00,5177.00000,5178.00000,5162.00000,5170.00000,592
2008/10/8,12:27:00,5170.00000,5176.00000,5168.00000,5172.00000,361
2008/10/8,12:28:00,5175.00000,5184.00000,5172.00000,5180.00000,370
2008/10/8,12:29:00,5179.00000,5188.00000,5179.00000,5186.00000,289
2008/10/8,12:30:00,5184.00000,5186.00000,5176.00000,5181.00000,266
2008/10/8,12:31:00,5180.00000,5184.00000,5178.00000,5181.00000,219
2008/10/8,12:32:00,5181.00000,5185.00000,5177.00000,5179.00000,219
2008/10/8,12:33:00,5179.00000,5192.00000,5179.00000,5190.00000,355
2008/10/8,12:34:00,5189.00000,5191.00000,5185.00000,5186.00000,203
2008/10/8,12:35:00,5186.00000,5187.00000,5182.00000,5183.00000,157
2008/10/8,12:36:00,5184.00000,5190.00000,5183.00000,5188.00000,343
2008/10/8,12:37:00,5187.00000,5188.00000,5181.00000,5183.00000,172
2008/10/8,12:38:00,5183.00000,5184.00000,5172.00000,5173.00000,447
2008/10/8,12:39:00,5174.00000,5181.00000,5174.00000,5176.00000,283
2008/10/8,12:40:00,5176.00000,5178.00000,5168.00000,5173.00000,353
2008/10/8,12:41:00,5172.00000,5175.00000,5160.00000,5163.00000,480
2008/10/8,12:42:00,5163.00000,5165.00000,5156.00000,5160.00000,541
2008/10/8,12:43:00,5160.00000,5161.00000,5145.00000,5147.00000,690
2008/10/8,12:44:00,5145.00000,5148.00000,5125.00000,5133.00000,808
2008/10/8,12:45:00,5134.00000,5140.00000,5131.00000,5139.00000,422
2008/10/8,12:46:00,5137.00000,5146.00000,5129.00000,5145.00000,593
2008/10/8,12:47:00,5146.00000,5157.00000,5142.00000,5154.00000,595
2008/10/8,12:48:00,5152.00000,5155.00000,5141.00000,5148.00000,337
2008/10/8,12:49:00,5148.00000,5153.00000,5140.00000,5143.00000,316
2008/10/8,12:50:00,5142.00000,5149.00000,5133.00000,5138.00000,349
2008/10/8,12:51:00,5138.00000,5140.00000,5130.00000,5133.00000,389
2008/10/8,12:52:00,5132.00000,5138.00000,5130.00000,5134.00000,279
2008/10/8,12:53:00,5137.00000,5137.00000,5125.00000,5133.00000,344
2008/10/8,12:54:00,5132.00000,5133.00000,5122.00000,5131.00000,447
2008/10/8,12:55:00,5129.00000,5133.00000,5124.00000,5131.00000,278
2008/10/8,12:56:00,5132.00000,5135.00000,5130.00000,5132.00000,183
2008/10/8,12:57:00,5132.00000,5134.00000,5128.00000,5130.00000,189
2008/10/8,12:58:00,5129.00000,5130.00000,5112.00000,5116.00000,521
2008/10/8,12:59:00,5117.00000,5120.00000,5104.00000,5107.00000,595
2008/10/8,13:00:00,5107.00000,5115.00000,5103.00000,5113.00000,554
2008/10/8,13:01:00,5113.00000,5118.00000,5110.00000,5113.00000,219
2008/10/8,13:02:00,5112.00000,5112.00000,5093.00000,5097.00000,687
2008/10/8,13:03:00,5095.00000,5096.00000,5073.00000,5082.00000,762
2008/10/8,13:04:00,5075.00000,5085.00000,5073.00000,5075.00000,636
2008/10/8,13:05:00,5075.00000,5078.00000,5065.00000,5070.00000,791
2008/10/8,13:06:00,5070.00000,5088.00000,5068.00000,5084.00000,613
2008/10/8,13:07:00,5085.00000,5096.00000,5080.00000,5090.00000,616
2008/10/8,13:08:00,5092.00000,5095.00000,5074.00000,5090.00000,434
2008/10/8,13:09:00,5089.00000,5099.00000,5085.00000,5091.00000,531
2008/10/8,13:10:00,5091.00000,5103.00000,5090.00000,5096.00000,424
2008/10/8,13:11:00,5097.00000,5103.00000,5093.00000,5103.00000,274
2008/10/8,13:12:00,5103.00000,5108.00000,5100.00000,5101.00000,342
2008/10/8,13:13:00,5101.00000,5112.00000,5100.00000,5105.00000,448
2008/10/8,13:14:00,5106.00000,5111.00000,5102.00000,5107.00000,318
2008/10/8,13:15:00,5103.00000,5119.00000,5102.00000,5113.00000,405
2008/10/8,13:16:00,5113.00000,5137.00000,5111.00000,5134.00000,595
2008/10/8,13:17:00,5133.00000,5135.00000,5124.00000,5124.00000,412
2008/10/8,13:18:00,5127.00000,5130.00000,5125.00000,5130.00000,239
2008/10/8,13:19:00,5131.00000,5144.00000,5130.00000,5138.00000,550
2008/10/8,13:20:00,5140.00000,5140.00000,5129.00000,5130.00000,231
2008/10/8,13:21:00,5130.00000,5132.00000,5119.00000,5123.00000,316
2008/10/8,13:22:00,5121.00000,5123.00000,5114.00000,5120.00000,284
2008/10/8,13:23:00,5118.00000,5120.00000,5112.00000,5117.00000,261
2008/10/8,13:24:00,5115.00000,5116.00000,5092.00000,5094.00000,456
2008/10/8,13:25:00,5094.00000,5104.00000,5092.00000,5100.00000,332
2008/10/8,13:26:00,5103.00000,5110.00000,5100.00000,5110.00000,327
2008/10/8,13:27:00,5111.00000,5114.00000,5107.00000,5111.00000,224
2008/10/8,13:28:00,5110.00000,5111.00000,5105.00000,5108.00000,282
2008/10/8,13:29:00,5110.00000,5112.00000,5105.00000,5109.00000,318
2008/10/8,13:30:00,5110.00000,5113.00000,5105.00000,5108.00000,288
2008/10/8,13:31:00,5105.00000,5110.00000,5086.00000,5086.00000,856
2008/10/8,13:32:00,5086.00000,5094.00000,5083.00000,5085.00000,601
2008/10/8,13:33:00,5086.00000,5108.00000,5086.00000,5104.00000,453
2008/10/8,13:34:00,5104.00000,5128.00000,5103.00000,5121.00000,547
2008/10/8,13:35:00,5120.00000,5125.00000,5112.00000,5118.00000,460
2008/10/8,13:36:00,5117.00000,5128.00000,5117.00000,5120.00000,520
2008/10/8,13:37:00,5119.00000,5122.00000,5111.00000,5112.00000,404
2008/10/8,13:38:00,5113.00000,5117.00000,5111.00000,5115.00000,321
2008/10/8,13:39:00,5115.00000,5126.00000,5113.00000,5125.00000,518
2008/10/8,13:40:00,5123.00000,5132.00000,5122.00000,5132.00000,447
2008/10/8,13:41:00,5131.00000,5138.00000,5131.00000,5133.00000,470
2008/10/8,13:42:00,5133.00000,5141.00000,5133.00000,5135.00000,459
2008/10/8,13:43:00,5134.00000,5138.00000,5130.00000,5131.00000,367
2008/10/8,13:44:00,5131.00000,5132.00000,5116.00000,5119.00000,593
2008/10/8,13:45:00,5119.00000,5122.00000,5111.00000,5112.00000,640
2008/10/9,08:46:00,5186.00000,5230.00000,5181.00000,5188.00000,1148
2008/10/9,08:47:00,5189.00000,5190.00000,5180.00000,5182.00000,567
2008/10/9,08:48:00,5181.00000,5182.00000,5164.00000,5179.00000,476
2008/10/9,08:49:00,5178.00000,5182.00000,5172.00000,5174.00000,406
2008/10/9,08:50:00,5175.00000,5180.00000,5170.00000,5180.00000,378
2008/10/9,08:51:00,5178.00000,5182.00000,5176.00000,5180.00000,411
2008/10/9,08:52:00,5179.00000,5180.00000,5171.00000,5174.00000,260
2008/10/9,08:53:00,5173.00000,5182.00000,5171.00000,5177.00000,425
2008/10/9,08:54:00,5180.00000,5182.00000,5173.00000,5175.00000,217
2008/10/9,08:55:00,5175.00000,5178.00000,5173.00000,5175.00000,188
2008/10/9,08:56:00,5175.00000,5175.00000,5160.00000,5162.00000,655
2008/10/9,08:57:00,5160.00000,5166.00000,5150.00000,5163.00000,431
2008/10/9,08:58:00,5161.00000,5169.00000,5161.00000,5169.00000,190
2008/10/9,08:59:00,5166.00000,5172.00000,5165.00000,5171.00000,263
2008/10/9,09:00:00,5170.00000,5172.00000,5169.00000,5170.00000,141
2008/10/9,09:01:00,5169.00000,5170.00000,5130.00000,5148.00000,818
2008/10/9,09:02:00,5148.00000,5170.00000,5147.00000,5166.00000,566
2008/10/9,09:03:00,5166.00000,5194.00000,5165.00000,5180.00000,952
2008/10/9,09:04:00,5180.00000,5186.00000,5167.00000,5173.00000,454
2008/10/9,09:05:00,5172.00000,5175.00000,5160.00000,5160.00000,368
2008/10/9,09:06:00,5160.00000,5174.00000,5156.00000,5165.00000,365
2008/10/9,09:07:00,5162.00000,5165.00000,5156.00000,5162.00000,440
2008/10/9,09:08:00,5161.00000,5163.00000,5150.00000,5155.00000,438
2008/10/9,09:09:00,5155.00000,5160.00000,5153.00000,5158.00000,252
2008/10/9,09:10:00,5157.00000,5158.00000,5144.00000,5152.00000,598
2008/10/9,09:11:00,5153.00000,5153.00000,5132.00000,5144.00000,555
2008/10/9,09:12:00,5144.00000,5145.00000,5134.00000,5139.00000,344
2008/10/9,09:13:00,5140.00000,5140.00000,5120.00000,5129.00000,643
2008/10/9,09:14:00,5128.00000,5134.00000,5127.00000,5130.00000,340
2008/10/9,09:15:00,5129.00000,5133.00000,5120.00000,5133.00000,564
2008/10/9,09:16:00,5131.00000,5144.00000,5124.00000,5137.00000,530
2008/10/9,09:17:00,5136.00000,5150.00000,5135.00000,5146.00000,514
2008/10/9,09:18:00,5149.00000,5154.00000,5141.00000,5148.00000,355
2008/10/9,09:19:00,5148.00000,5152.00000,5145.00000,5149.00000,338
2008/10/9,09:20:00,5148.00000,5151.00000,5141.00000,5144.00000,407
2008/10/9,09:21:00,5144.00000,5153.00000,5143.00000,5148.00000,352
2008/10/9,09:22:00,5147.00000,5168.00000,5147.00000,5159.00000,585
2008/10/9,09:23:00,5159.00000,5160.00000,5152.00000,5155.00000,306
2008/10/9,09:24:00,5155.00000,5156.00000,5147.00000,5151.00000,239
2008/10/9,09:25:00,5149.00000,5150.00000,5140.00000,5142.00000,319
2008/10/9,09:26:00,5142.00000,5150.00000,5142.00000,5150.00000,265
2008/10/9,09:27:00,5150.00000,5153.00000,5147.00000,5151.00000,383
2008/10/9,09:28:00,5148.00000,5152.00000,5145.00000,5148.00000,229
2008/10/9,09:29:00,5148.00000,5156.00000,5147.00000,5152.00000,352
2008/10/9,09:30:00,5152.00000,5154.00000,5144.00000,5148.00000,367
2008/10/9,09:31:00,5146.00000,5151.00000,5145.00000,5146.00000,304
2008/10/9,09:32:00,5145.00000,5155.00000,5140.00000,5153.00000,527
2008/10/9,09:33:00,5152.00000,5163.00000,5149.00000,5158.00000,533
2008/10/9,09:34:00,5158.00000,5158.00000,5152.00000,5154.00000,229
2008/10/9,09:35:00,5153.00000,5157.00000,5151.00000,5157.00000,291
2008/10/9,09:36:00,5157.00000,5168.00000,5156.00000,5164.00000,469
2008/10/9,09:37:00,5164.00000,5167.00000,5161.00000,5165.00000,223
2008/10/9,09:38:00,5164.00000,5173.00000,5164.00000,5170.00000,422
2008/10/9,09:39:00,5173.00000,5178.00000,5170.00000,5173.00000,493
2008/10/9,09:40:00,5173.00000,5188.00000,5171.00000,5182.00000,797
2008/10/9,09:41:00,5180.00000,5185.00000,5178.00000,5184.00000,443
2008/10/9,09:42:00,5183.00000,5185.00000,5175.00000,5177.00000,381
2008/10/9,09:43:00,5176.00000,5180.00000,5173.00000,5176.00000,411
2008/10/9,09:44:00,5174.00000,5177.00000,5172.00000,5177.00000,264
2008/10/9,09:45:00,5177.00000,5179.00000,5170.00000,5170.00000,330
2008/10/9,09:46:00,5171.00000,5175.00000,5169.00000,5169.00000,286
2008/10/9,09:47:00,5169.00000,5173.00000,5166.00000,5168.00000,270
2008/10/9,09:48:00,5169.00000,5169.00000,5161.00000,5164.00000,317
2008/10/9,09:49:00,5163.00000,5164.00000,5157.00000,5158.00000,273
2008/10/9,09:50:00,5159.00000,5162.00000,5158.00000,5161.00000,248
2008/10/9,09:51:00,5160.00000,5167.00000,5160.00000,5165.00000,210
2008/10/9,09:52:00,5165.00000,5166.00000,5157.00000,5163.00000,291
2008/10/9,09:53:00,5163.00000,5164.00000,5158.00000,5161.00000,265
2008/10/9,09:54:00,5160.00000,5166.00000,5160.00000,5165.00000,259
2008/10/9,09:55:00,5164.00000,5166.00000,5162.00000,5164.00000,189
2008/10/9,09:56:00,5164.00000,5165.00000,5156.00000,5162.00000,398
2008/10/9,09:57:00,5160.00000,5163.00000,5157.00000,5160.00000,227
2008/10/9,09:58:00,5160.00000,5161.00000,5141.00000,5151.00000,483
2008/10/9,09:59:00,5150.00000,5151.00000,5135.00000,5138.00000,389
2008/10/9,10:00:00,5138.00000,5148.00000,5134.00000,5148.00000,354
2008/10/9,10:01:00,5148.00000,5152.00000,5146.00000,5151.00000,295
2008/10/9,10:02:00,5150.00000,5152.00000,5147.00000,5150.00000,154
2008/10/9,10:03:00,5150.00000,5155.00000,5150.00000,5154.00000,167
2008/10/9,10:04:00,5153.00000,5159.00000,5152.00000,5157.00000,322
2008/10/9,10:05:00,5157.00000,5165.00000,5157.00000,5163.00000,337
2008/10/9,10:06:00,5164.00000,5178.00000,5163.00000,5175.00000,595
2008/10/9,10:07:00,5176.00000,5187.00000,5175.00000,5183.00000,705
2008/10/9,10:08:00,5184.00000,5194.00000,5180.00000,5192.00000,626
2008/10/9,10:09:00,5191.00000,5194.00000,5183.00000,5185.00000,590
2008/10/9,10:10:00,5185.00000,5188.00000,5181.00000,5183.00000,271
2008/10/9,10:11:00,5183.00000,5191.00000,5182.00000,5190.00000,564
2008/10/9,10:12:00,5191.00000,5194.00000,5187.00000,5191.00000,422
2008/10/9,10:13:00,5191.00000,5198.00000,5190.00000,5195.00000,515
2008/10/9,10:14:00,5193.00000,5204.00000,5193.00000,5200.00000,644
2008/10/9,10:15:00,5201.00000,5203.00000,5195.00000,5199.00000,384
2008/10/9,10:16:00,5200.00000,5207.00000,5198.00000,5204.00000,556
2008/10/9,10:17:00,5204.00000,5215.00000,5204.00000,5215.00000,547
2008/10/9,10:18:00,5215.00000,5215.00000,5205.00000,5207.00000,459
2008/10/9,10:19:00,5206.00000,5207.00000,5201.00000,5201.00000,408
2008/10/9,10:20:00,5201.00000,5207.00000,5201.00000,5204.00000,306
2008/10/9,10:21:00,5205.00000,5205.00000,5198.00000,5200.00000,396
2008/10/9,10:22:00,5200.00000,5202.00000,5198.00000,5201.00000,321
2008/10/9,10:23:00,5201.00000,5215.00000,5201.00000,5208.00000,502
2008/10/9,10:24:00,5211.00000,5212.00000,5205.00000,5208.00000,240
2008/10/9,10:25:00,5210.00000,5217.00000,5208.00000,5217.00000,397
2008/10/9,10:26:00,5217.00000,5239.00000,5215.00000,5233.00000,1369
2008/10/9,10:27:00,5232.00000,5240.00000,5223.00000,5240.00000,632
2008/10/9,10:28:00,5238.00000,5240.00000,5227.00000,5230.00000,654
2008/10/9,10:29:00,5230.00000,5236.00000,5227.00000,5234.00000,269
2008/10/9,10:30:00,5232.00000,5245.00000,5231.00000,5239.00000,675
2008/10/9,10:31:00,5240.00000,5244.00000,5233.00000,5235.00000,542
2008/10/9,10:32:00,5235.00000,5236.00000,5230.00000,5230.00000,330
2008/10/9,10:33:00,5232.00000,5236.00000,5230.00000,5233.00000,220
2008/10/9,10:34:00,5235.00000,5236.00000,5230.00000,5230.00000,350
2008/10/9,10:35:00,5230.00000,5231.00000,5224.00000,5227.00000,449
2008/10/9,10:36:00,5227.00000,5230.00000,5225.00000,5229.00000,187
2008/10/9,10:37:00,5230.00000,5235.00000,5227.00000,5230.00000,258
2008/10/9,10:38:00,5229.00000,5233.00000,5227.00000,5230.00000,160
2008/10/9,10:39:00,5229.00000,5233.00000,5228.00000,5232.00000,183
2008/10/9,10:40:00,5233.00000,5237.00000,5232.00000,5233.00000,248
2008/10/9,10:41:00,5232.00000,5235.00000,5231.00000,5232.00000,274
2008/10/9,10:42:00,5233.00000,5235.00000,5227.00000,5230.00000,254
2008/10/9,10:43:00,5230.00000,5235.00000,5228.00000,5235.00000,222
2008/10/9,10:44:00,5234.00000,5243.00000,5229.00000,5243.00000,400
2008/10/9,10:45:00,5243.00000,5245.00000,5235.00000,5240.00000,541
2008/10/9,10:46:00,5240.00000,5250.00000,5240.00000,5249.00000,732
2008/10/9,10:47:00,5248.00000,5252.00000,5243.00000,5246.00000,420
2008/10/9,10:48:00,5246.00000,5248.00000,5237.00000,5238.00000,350
2008/10/9,10:49:00,5237.00000,5242.00000,5237.00000,5240.00000,262
2008/10/9,10:50:00,5241.00000,5243.00000,5239.00000,5241.00000,215
2008/10/9,10:51:00,5241.00000,5245.00000,5239.00000,5243.00000,377
2008/10/9,10:52:00,5243.00000,5251.00000,5242.00000,5251.00000,355
2008/10/9,10:53:00,5250.00000,5254.00000,5245.00000,5248.00000,489
2008/10/9,10:54:00,5247.00000,5247.00000,5242.00000,5243.00000,214
2008/10/9,10:55:00,5244.00000,5245.00000,5241.00000,5244.00000,153
2008/10/9,10:56:00,5244.00000,5254.00000,5244.00000,5248.00000,413
2008/10/9,10:57:00,5248.00000,5248.00000,5243.00000,5243.00000,237
2008/10/9,10:58:00,5244.00000,5247.00000,5244.00000,5246.00000,130
2008/10/9,10:59:00,5246.00000,5250.00000,5241.00000,5242.00000,391
2008/10/9,11:00:00,5242.00000,5242.00000,5223.00000,5228.00000,637
2008/10/9,11:01:00,5226.00000,5232.00000,5222.00000,5224.00000,465
2008/10/9,11:02:00,5223.00000,5226.00000,5216.00000,5218.00000,491
2008/10/9,11:03:00,5219.00000,5224.00000,5217.00000,5224.00000,267
2008/10/9,11:04:00,5223.00000,5227.00000,5223.00000,5224.00000,197
2008/10/9,11:05:00,5226.00000,5226.00000,5220.00000,5225.00000,326
2008/10/9,11:06:00,5224.00000,5229.00000,5224.00000,5226.00000,141
2008/10/9,11:07:00,5225.00000,5226.00000,5224.00000,5225.00000,80
2008/10/9,11:08:00,5224.00000,5227.00000,5223.00000,5226.00000,134
2008/10/9,11:09:00,5226.00000,5230.00000,5224.00000,5228.00000,147
2008/10/9,11:10:00,5230.00000,5230.00000,5220.00000,5221.00000,252
2008/10/9,11:11:00,5221.00000,5225.00000,5211.00000,5213.00000,465
2008/10/9,11:12:00,5212.00000,5218.00000,5212.00000,5218.00000,180
2008/10/9,11:13:00,5218.00000,5226.00000,5217.00000,5226.00000,225
2008/10/9,11:14:00,5225.00000,5226.00000,5222.00000,5223.00000,121
2008/10/9,11:15:00,5221.00000,5227.00000,5221.00000,5227.00000,182
2008/10/9,11:16:00,5225.00000,5231.00000,5225.00000,5228.00000,257
2008/10/9,11:17:00,5228.00000,5232.00000,5227.00000,5228.00000,235
2008/10/9,11:18:00,5227.00000,5228.00000,5223.00000,5226.00000,185
2008/10/9,11:19:00,5225.00000,5226.00000,5217.00000,5218.00000,413
2008/10/9,11:20:00,5219.00000,5222.00000,5213.00000,5216.00000,325
2008/10/9,11:21:00,5216.00000,5221.00000,5215.00000,5221.00000,200
2008/10/9,11:22:00,5221.00000,5222.00000,5219.00000,5222.00000,91
2008/10/9,11:23:00,5223.00000,5223.00000,5220.00000,5222.00000,65
2008/10/9,11:24:00,5220.00000,5221.00000,5216.00000,5219.00000,232
2008/10/9,11:25:00,5219.00000,5220.00000,5217.00000,5218.00000,120
2008/10/9,11:26:00,5218.00000,5225.00000,5217.00000,5224.00000,242
2008/10/9,11:27:00,5223.00000,5224.00000,5219.00000,5222.00000,168
2008/10/9,11:28:00,5220.00000,5223.00000,5219.00000,5222.00000,127
2008/10/9,11:29:00,5222.00000,5229.00000,5220.00000,5229.00000,256
2008/10/9,11:30:00,5225.00000,5237.00000,5225.00000,5236.00000,429
2008/10/9,11:31:00,5236.00000,5241.00000,5231.00000,5238.00000,459
2008/10/9,11:32:00,5239.00000,5240.00000,5236.00000,5239.00000,261
2008/10/9,11:33:00,5237.00000,5240.00000,5232.00000,5232.00000,213
2008/10/9,11:34:00,5233.00000,5236.00000,5229.00000,5230.00000,145
2008/10/9,11:35:00,5233.00000,5237.00000,5230.00000,5237.00000,218
2008/10/9,11:36:00,5237.00000,5242.00000,5233.00000,5237.00000,261
2008/10/9,11:37:00,5237.00000,5237.00000,5231.00000,5231.00000,121
2008/10/9,11:38:00,5231.00000,5233.00000,5222.00000,5223.00000,197
2008/10/9,11:39:00,5223.00000,5225.00000,5220.00000,5220.00000,234
2008/10/9,11:40:00,5220.00000,5225.00000,5220.00000,5225.00000,236
2008/10/9,11:41:00,5224.00000,5228.00000,5223.00000,5228.00000,114
2008/10/9,11:42:00,5228.00000,5234.00000,5226.00000,5232.00000,127
2008/10/9,11:43:00,5231.00000,5235.00000,5230.00000,5232.00000,150
2008/10/9,11:44:00,5232.00000,5243.00000,5231.00000,5243.00000,312
2008/10/9,11:45:00,5243.00000,5244.00000,5237.00000,5240.00000,145
2008/10/9,11:46:00,5239.00000,5241.00000,5233.00000,5233.00000,133
2008/10/9,11:47:00,5233.00000,5237.00000,5232.00000,5234.00000,126
2008/10/9,11:48:00,5233.00000,5235.00000,5227.00000,5227.00000,159
2008/10/9,11:49:00,5229.00000,5230.00000,5227.00000,5228.00000,98
2008/10/9,11:50:00,5228.00000,5229.00000,5224.00000,5226.00000,124
2008/10/9,11:51:00,5227.00000,5235.00000,5227.00000,5231.00000,184
2008/10/9,11:52:00,5232.00000,5234.00000,5231.00000,5234.00000,150
2008/10/9,11:53:00,5234.00000,5242.00000,5233.00000,5239.00000,386
2008/10/9,11:54:00,5238.00000,5239.00000,5232.00000,5236.00000,227
2008/10/9,11:55:00,5236.00000,5237.00000,5233.00000,5237.00000,111
2008/10/9,11:56:00,5237.00000,5239.00000,5235.00000,5239.00000,153
2008/10/9,11:57:00,5239.00000,5242.00000,5238.00000,5238.00000,219
2008/10/9,11:58:00,5238.00000,5240.00000,5235.00000,5240.00000,192
2008/10/9,11:59:00,5237.00000,5240.00000,5234.00000,5235.00000,151
2008/10/9,12:00:00,5234.00000,5236.00000,5230.00000,5231.00000,197
2008/10/9,12:01:00,5232.00000,5232.00000,5217.00000,5217.00000,570
2008/10/9,12:02:00,5219.00000,5219.00000,5191.00000,5197.00000,1086
2008/10/9,12:03:00,5197.00000,5203.00000,5191.00000,5197.00000,627
2008/10/9,12:04:00,5198.00000,5203.00000,5195.00000,5203.00000,364
2008/10/9,12:05:00,5203.00000,5203.00000,5198.00000,5198.00000,333
2008/10/9,12:06:00,5198.00000,5200.00000,5185.00000,5185.00000,721
2008/10/9,12:07:00,5185.00000,5188.00000,5172.00000,5173.00000,1000
2008/10/9,12:08:00,5173.00000,5175.00000,5153.00000,5171.00000,809
2008/10/9,12:09:00,5172.00000,5178.00000,5167.00000,5168.00000,466
2008/10/9,12:10:00,5168.00000,5173.00000,5165.00000,5170.00000,345
2008/10/9,12:11:00,5170.00000,5171.00000,5155.00000,5156.00000,630
2008/10/9,12:12:00,5157.00000,5168.00000,5155.00000,5161.00000,517
2008/10/9,12:13:00,5162.00000,5167.00000,5162.00000,5164.00000,204
2008/10/9,12:14:00,5163.00000,5165.00000,5152.00000,5155.00000,448
2008/10/9,12:15:00,5155.00000,5165.00000,5153.00000,5165.00000,402
2008/10/9,12:16:00,5163.00000,5164.00000,5160.00000,5163.00000,385
2008/10/9,12:17:00,5163.00000,5173.00000,5162.00000,5172.00000,544
2008/10/9,12:18:00,5172.00000,5176.00000,5169.00000,5170.00000,330
2008/10/9,12:19:00,5169.00000,5173.00000,5163.00000,5167.00000,238
2008/10/9,12:20:00,5165.00000,5167.00000,5145.00000,5152.00000,823
2008/10/9,12:21:00,5154.00000,5157.00000,5145.00000,5155.00000,615
2008/10/9,12:22:00,5156.00000,5157.00000,5153.00000,5157.00000,300
2008/10/9,12:23:00,5157.00000,5165.00000,5157.00000,5160.00000,240
2008/10/9,12:24:00,5160.00000,5160.00000,5151.00000,5152.00000,320
2008/10/9,12:25:00,5152.00000,5157.00000,5151.00000,5154.00000,271
2008/10/9,12:26:00,5153.00000,5162.00000,5150.00000,5160.00000,285
2008/10/9,12:27:00,5160.00000,5163.00000,5151.00000,5154.00000,217
2008/10/9,12:28:00,5152.00000,5157.00000,5145.00000,5152.00000,427
2008/10/9,12:29:00,5153.00000,5154.00000,5150.00000,5152.00000,138
2008/10/9,12:30:00,5152.00000,5159.00000,5145.00000,5145.00000,404
2008/10/9,12:31:00,5147.00000,5148.00000,5123.00000,5135.00000,687
2008/10/9,12:32:00,5134.00000,5134.00000,5101.00000,5106.00000,1133
2008/10/9,12:33:00,5106.00000,5124.00000,5106.00000,5120.00000,679
2008/10/9,12:34:00,5119.00000,5120.00000,5113.00000,5116.00000,344
2008/10/9,12:35:00,5116.00000,5128.00000,5114.00000,5123.00000,416
2008/10/9,12:36:00,5123.00000,5129.00000,5122.00000,5128.00000,267
2008/10/9,12:37:00,5128.00000,5136.00000,5127.00000,5132.00000,327
2008/10/9,12:38:00,5133.00000,5135.00000,5130.00000,5130.00000,189
2008/10/9,12:39:00,5131.00000,5135.00000,5128.00000,5133.00000,249
2008/10/9,12:40:00,5133.00000,5133.00000,5127.00000,5129.00000,206
2008/10/9,12:41:00,5128.00000,5132.00000,5125.00000,5125.00000,275
2008/10/9,12:42:00,5125.00000,5127.00000,5118.00000,5119.00000,310
2008/10/9,12:43:00,5119.00000,5120.00000,5105.00000,5107.00000,574
2008/10/9,12:44:00,5107.00000,5110.00000,5087.00000,5100.00000,1008
2008/10/9,12:45:00,5100.00000,5105.00000,5091.00000,5096.00000,455
2008/10/9,12:46:00,5097.00000,5099.00000,5080.00000,5086.00000,835
2008/10/9,12:47:00,5086.00000,5094.00000,5083.00000,5093.00000,416
2008/10/9,12:48:00,5093.00000,5094.00000,5088.00000,5091.00000,289
2008/10/9,12:49:00,5090.00000,5109.00000,5089.00000,5100.00000,517
2008/10/9,12:50:00,5100.00000,5104.00000,5092.00000,5096.00000,288
2008/10/9,12:51:00,5096.00000,5106.00000,5096.00000,5101.00000,273
2008/10/9,12:52:00,5100.00000,5102.00000,5095.00000,5095.00000,252
2008/10/9,12:53:00,5097.00000,5099.00000,5090.00000,5091.00000,623
2008/10/9,12:54:00,5091.00000,5092.00000,5077.00000,5079.00000,623
2008/10/9,12:55:00,5077.00000,5090.00000,5071.00000,5090.00000,570
2008/10/9,12:56:00,5089.00000,5100.00000,5086.00000,5100.00000,350
2008/10/9,12:57:00,5099.00000,5109.00000,5091.00000,5108.00000,538
2008/10/9,12:58:00,5108.00000,5115.00000,5105.00000,5115.00000,708
2008/10/9,12:59:00,5114.00000,5132.00000,5114.00000,5131.00000,755
2008/10/9,13:00:00,5129.00000,5134.00000,5122.00000,5130.00000,597
2008/10/9,13:01:00,5130.00000,5130.00000,5121.00000,5121.00000,319
2008/10/9,13:02:00,5123.00000,5132.00000,5121.00000,5130.00000,329
2008/10/9,13:03:00,5129.00000,5132.00000,5122.00000,5124.00000,197
2008/10/9,13:04:00,5124.00000,5128.00000,5115.00000,5119.00000,286
2008/10/9,13:05:00,5119.00000,5120.00000,5107.00000,5110.00000,286
2008/10/9,13:06:00,5109.00000,5122.00000,5108.00000,5120.00000,248
2008/10/9,13:07:00,5119.00000,5121.00000,5115.00000,5115.00000,131
2008/10/9,13:08:00,5115.00000,5130.00000,5114.00000,5129.00000,358
2008/10/9,13:09:00,5129.00000,5131.00000,5114.00000,5121.00000,299
2008/10/9,13:10:00,5119.00000,5122.00000,5114.00000,5116.00000,253
2008/10/9,13:11:00,5116.00000,5121.00000,5113.00000,5116.00000,204
2008/10/9,13:12:00,5116.00000,5117.00000,5088.00000,5094.00000,523
2008/10/9,13:13:00,5092.00000,5102.00000,5086.00000,5088.00000,502
2008/10/9,13:14:00,5087.00000,5094.00000,5077.00000,5087.00000,580
2008/10/9,13:15:00,5088.00000,5090.00000,5081.00000,5083.00000,253
2008/10/9,13:16:00,5084.00000,5089.00000,5072.00000,5082.00000,582
2008/10/9,13:17:00,5081.00000,5092.00000,5077.00000,5092.00000,255
2008/10/9,13:18:00,5090.00000,5095.00000,5090.00000,5092.00000,222
2008/10/9,13:19:00,5092.00000,5098.00000,5088.00000,5098.00000,240
2008/10/9,13:20:00,5098.00000,5101.00000,5090.00000,5091.00000,246
2008/10/9,13:21:00,5091.00000,5097.00000,5090.00000,5091.00000,148
2008/10/9,13:22:00,5094.00000,5094.00000,5086.00000,5087.00000,152
2008/10/9,13:23:00,5087.00000,5096.00000,5085.00000,5094.00000,205
2008/10/9,13:24:00,5091.00000,5099.00000,5091.00000,5095.00000,220
2008/10/9,13:25:00,5095.00000,5096.00000,5090.00000,5091.00000,240
2008/10/9,13:26:00,5090.00000,5093.00000,5088.00000,5092.00000,161
2008/10/9,13:27:00,5091.00000,5093.00000,5083.00000,5086.00000,271
2008/10/9,13:28:00,5084.00000,5087.00000,5082.00000,5087.00000,197
2008/10/9,13:29:00,5087.00000,5091.00000,5085.00000,5089.00000,206
2008/10/9,13:30:00,5089.00000,5092.00000,5085.00000,5090.00000,225
2008/10/9,13:31:00,5088.00000,5094.00000,5063.00000,5071.00000,1063
2008/10/9,13:32:00,5071.00000,5075.00000,5062.00000,5067.00000,480
2008/10/9,13:33:00,5067.00000,5074.00000,5066.00000,5070.00000,295
2008/10/9,13:34:00,5069.00000,5075.00000,5067.00000,5072.00000,264
2008/10/9,13:35:00,5073.00000,5073.00000,5068.00000,5070.00000,304
2008/10/9,13:36:00,5072.00000,5073.00000,5068.00000,5071.00000,370
2008/10/9,13:37:00,5071.00000,5092.00000,5071.00000,5087.00000,569
2008/10/9,13:38:00,5086.00000,5087.00000,5077.00000,5079.00000,275
2008/10/9,13:39:00,5078.00000,5078.00000,5067.00000,5069.00000,358
2008/10/9,13:40:00,5068.00000,5069.00000,5058.00000,5058.00000,427
2008/10/9,13:41:00,5059.00000,5071.00000,5058.00000,5068.00000,327
2008/10/9,13:42:00,5068.00000,5070.00000,5067.00000,5068.00000,234
2008/10/9,13:43:00,5068.00000,5069.00000,5063.00000,5065.00000,255
2008/10/9,13:44:00,5066.00000,5067.00000,5061.00000,5064.00000,376
2008/10/9,13:45:00,5062.00000,5065.00000,5060.00000,5062.00000,646
2008/10/13,08:46:00,4885.00000,4904.00000,4885.00000,4903.00000,2951
2008/10/13,08:47:00,4895.00000,4950.00000,4891.00000,4907.00000,722
2008/10/13,08:48:00,4908.00000,4912.00000,4891.00000,4911.00000,548
2008/10/13,08:49:00,4913.00000,4935.00000,4912.00000,4934.00000,480
2008/10/13,08:50:00,4934.00000,4948.00000,4928.00000,4928.00000,568
2008/10/13,08:51:00,4926.00000,4929.00000,4915.00000,4926.00000,491
2008/10/13,08:52:00,4926.00000,4937.00000,4925.00000,4937.00000,463
2008/10/13,08:53:00,4937.00000,4950.00000,4936.00000,4950.00000,520
2008/10/13,08:54:00,4946.00000,4957.00000,4945.00000,4950.00000,545
2008/10/13,08:55:00,4951.00000,4963.00000,4951.00000,4959.00000,596
2008/10/13,08:56:00,4960.00000,4961.00000,4950.00000,4954.00000,583
2008/10/13,08:57:00,4954.00000,4954.00000,4941.00000,4944.00000,446
2008/10/13,08:58:00,4943.00000,4945.00000,4939.00000,4945.00000,279
2008/10/13,08:59:00,4945.00000,4950.00000,4944.00000,4945.00000,404
2008/10/13,09:00:00,4945.00000,4948.00000,4944.00000,4946.00000,150
2008/10/13,09:01:00,4945.00000,4957.00000,4935.00000,4954.00000,608
2008/10/13,09:02:00,4955.00000,4955.00000,4938.00000,4939.00000,303
2008/10/13,09:03:00,4938.00000,4944.00000,4930.00000,4940.00000,302
2008/10/13,09:04:00,4941.00000,4945.00000,4934.00000,4938.00000,367
2008/10/13,09:05:00,4940.00000,4943.00000,4927.00000,4937.00000,372
2008/10/13,09:06:00,4937.00000,4944.00000,4934.00000,4939.00000,359
2008/10/13,09:07:00,4937.00000,4942.00000,4932.00000,4935.00000,158
2008/10/13,09:08:00,4934.00000,4948.00000,4933.00000,4943.00000,324
2008/10/13,09:09:00,4944.00000,4966.00000,4943.00000,4963.00000,630
2008/10/13,09:10:00,4962.00000,4969.00000,4955.00000,4960.00000,324
2008/10/13,09:11:00,4959.00000,4962.00000,4946.00000,4962.00000,290
2008/10/13,09:12:00,4959.00000,4978.00000,4958.00000,4967.00000,600
2008/10/13,09:13:00,4967.00000,4974.00000,4962.00000,4963.00000,257
2008/10/13,09:14:00,4963.00000,4967.00000,4957.00000,4957.00000,210
2008/10/13,09:15:00,4957.00000,4960.00000,4953.00000,4955.00000,210
2008/10/13,09:16:00,4955.00000,4959.00000,4946.00000,4952.00000,341
2008/10/13,09:17:00,4951.00000,4952.00000,4941.00000,4945.00000,295
2008/10/13,09:18:00,4941.00000,4944.00000,4933.00000,4933.00000,264
2008/10/13,09:19:00,4933.00000,4940.00000,4931.00000,4937.00000,237
2008/10/13,09:20:00,4939.00000,4945.00000,4937.00000,4941.00000,185
2008/10/13,09:21:00,4943.00000,4944.00000,4930.00000,4933.00000,347
2008/10/13,09:22:00,4931.00000,4940.00000,4931.00000,4940.00000,180
2008/10/13,09:23:00,4938.00000,4940.00000,4936.00000,4937.00000,181
2008/10/13,09:24:00,4937.00000,4943.00000,4936.00000,4941.00000,128
2008/10/13,09:25:00,4940.00000,4944.00000,4937.00000,4944.00000,144
2008/10/13,09:26:00,4944.00000,4945.00000,4937.00000,4938.00000,119
2008/10/13,09:27:00,4937.00000,4942.00000,4936.00000,4941.00000,101
2008/10/13,09:28:00,4942.00000,4944.00000,4939.00000,4944.00000,95
2008/10/13,09:29:00,4944.00000,4953.00000,4944.00000,4948.00000,261
2008/10/13,09:30:00,4947.00000,4952.00000,4943.00000,4943.00000,161
2008/10/13,09:31:00,4945.00000,4949.00000,4943.00000,4947.00000,106
2008/10/13,09:32:00,4947.00000,4955.00000,4947.00000,4953.00000,250
2008/10/13,09:33:00,4952.00000,4954.00000,4940.00000,4944.00000,221
2008/10/13,09:34:00,4944.00000,4945.00000,4940.00000,4942.00000,114
2008/10/13,09:35:00,4941.00000,4943.00000,4936.00000,4940.00000,214
2008/10/13,09:36:00,4939.00000,4939.00000,4929.00000,4935.00000,329
2008/10/13,09:37:00,4935.00000,4937.00000,4928.00000,4929.00000,194
2008/10/13,09:38:00,4930.00000,4934.00000,4928.00000,4931.00000,247
2008/10/13,09:39:00,4931.00000,4933.00000,4920.00000,4920.00000,343
2008/10/13,09:40:00,4921.00000,4929.00000,4921.00000,4929.00000,141
2008/10/13,09:41:00,4929.00000,4929.00000,4923.00000,4924.00000,197
2008/10/13,09:42:00,4925.00000,4929.00000,4920.00000,4920.00000,260
2008/10/13,09:43:00,4921.00000,4927.00000,4920.00000,4926.00000,179
2008/10/13,09:44:00,4927.00000,4928.00000,4924.00000,4924.00000,85
2008/10/13,09:45:00,4924.00000,4925.00000,4916.00000,4922.00000,226
2008/10/13,09:46:00,4923.00000,4926.00000,4920.00000,4922.00000,223
2008/10/13,09:47:00,4921.00000,4925.00000,4918.00000,4922.00000,222
2008/10/13,09:48:00,4922.00000,4925.00000,4920.00000,4924.00000,191
2008/10/13,09:49:00,4924.00000,4924.00000,4918.00000,4922.00000,164
2008/10/13,09:50:00,4922.00000,4926.00000,4920.00000,4926.00000,169
2008/10/13,09:51:00,4926.00000,4926.00000,4919.00000,4921.00000,132
2008/10/13,09:52:00,4920.00000,4925.00000,4919.00000,4925.00000,134
2008/10/13,09:53:00,4924.00000,4930.00000,4924.00000,4930.00000,288
2008/10/13,09:54:00,4928.00000,4930.00000,4924.00000,4929.00000,196
2008/10/13,09:55:00,4929.00000,4929.00000,4922.00000,4924.00000,145
2008/10/13,09:56:00,4925.00000,4925.00000,4920.00000,4920.00000,137
2008/10/13,09:57:00,4920.00000,4921.00000,4915.00000,4918.00000,263
2008/10/13,09:58:00,4918.00000,4924.00000,4915.00000,4919.00000,191
2008/10/13,09:59:00,4920.00000,4920.00000,4905.00000,4910.00000,478
2008/10/13,10:00:00,4908.00000,4911.00000,4905.00000,4907.00000,271
2008/10/13,10:01:00,4906.00000,4909.00000,4900.00000,4902.00000,452
2008/10/13,10:02:00,4901.00000,4903.00000,4894.00000,4894.00000,356
2008/10/13,10:03:00,4895.00000,4898.00000,4893.00000,4894.00000,209
2008/10/13,10:04:00,4894.00000,4895.00000,4890.00000,4891.00000,302
2008/10/13,10:05:00,4892.00000,4894.00000,4890.00000,4892.00000,203
2008/10/13,10:06:00,4893.00000,4903.00000,4892.00000,4903.00000,133
2008/10/13,10:07:00,4903.00000,4906.00000,4900.00000,4905.00000,213
2008/10/13,10:08:00,4904.00000,4912.00000,4904.00000,4910.00000,222
2008/10/13,10:09:00,4909.00000,4911.00000,4908.00000,4909.00000,103
2008/10/13,10:10:00,4909.00000,4910.00000,4906.00000,4908.00000,66
2008/10/13,10:11:00,4908.00000,4912.00000,4908.00000,4911.00000,243
2008/10/13,10:12:00,4911.00000,4912.00000,4908.00000,4910.00000,137
2008/10/13,10:13:00,4910.00000,4911.00000,4910.00000,4910.00000,83
2008/10/13,10:14:00,4910.00000,4916.00000,4909.00000,4916.00000,172
2008/10/13,10:15:00,4916.00000,4919.00000,4915.00000,4919.00000,189
2008/10/13,10:16:00,4918.00000,4922.00000,4916.00000,4917.00000,247
2008/10/13,10:17:00,4919.00000,4921.00000,4917.00000,4921.00000,199
2008/10/13,10:18:00,4920.00000,4923.00000,4920.00000,4922.00000,92
2008/10/13,10:19:00,4921.00000,4923.00000,4921.00000,4922.00000,106
2008/10/13,10:20:00,4921.00000,4922.00000,4913.00000,4914.00000,206
2008/10/13,10:21:00,4914.00000,4916.00000,4913.00000,4914.00000,99
2008/10/13,10:22:00,4914.00000,4915.00000,4911.00000,4912.00000,88
2008/10/13,10:23:00,4911.00000,4911.00000,4909.00000,4910.00000,139
2008/10/13,10:24:00,4910.00000,4911.00000,4908.00000,4908.00000,78
2008/10/13,10:25:00,4908.00000,4910.00000,4906.00000,4907.00000,157
2008/10/13,10:26:00,4906.00000,4911.00000,4905.00000,4910.00000,105
2008/10/13,10:27:00,4910.00000,4911.00000,4907.00000,4908.00000,92
2008/10/13,10:28:00,4908.00000,4909.00000,4905.00000,4908.00000,139
2008/10/13,10:29:00,4908.00000,4908.00000,4905.00000,4907.00000,104
2008/10/13,10:30:00,4905.00000,4906.00000,4903.00000,4904.00000,167
2008/10/13,10:31:00,4904.00000,4905.00000,4902.00000,4904.00000,122
2008/10/13,10:32:00,4903.00000,4906.00000,4902.00000,4905.00000,98
2008/10/13,10:33:00,4905.00000,4907.00000,4903.00000,4904.00000,113
2008/10/13,10:34:00,4904.00000,4905.00000,4903.00000,4905.00000,94
2008/10/13,10:35:00,4904.00000,4905.00000,4900.00000,4902.00000,164
2008/10/13,10:36:00,4901.00000,4902.00000,4899.00000,4900.00000,122
2008/10/13,10:37:00,4900.00000,4901.00000,4898.00000,4901.00000,177
2008/10/13,10:38:00,4901.00000,4905.00000,4900.00000,4904.00000,95
2008/10/13,10:39:00,4904.00000,4907.00000,4903.00000,4903.00000,97
2008/10/13,10:40:00,4903.00000,4904.00000,4899.00000,4901.00000,107
2008/10/13,10:41:00,4902.00000,4902.00000,4898.00000,4900.00000,89
2008/10/13,10:42:00,4899.00000,4901.00000,4898.00000,4899.00000,55
2008/10/13,10:43:00,4901.00000,4902.00000,4899.00000,4902.00000,112
2008/10/13,10:44:00,4902.00000,4903.00000,4900.00000,4900.00000,147
2008/10/13,10:45:00,4900.00000,4903.00000,4899.00000,4901.00000,69
2008/10/13,10:46:00,4901.00000,4906.00000,4901.00000,4905.00000,162
2008/10/13,10:47:00,4905.00000,4906.00000,4903.00000,4906.00000,142
2008/10/13,10:48:00,4905.00000,4911.00000,4905.00000,4911.00000,184
2008/10/13,10:49:00,4910.00000,4911.00000,4905.00000,4905.00000,117
2008/10/13,10:50:00,4906.00000,4907.00000,4905.00000,4906.00000,72
2008/10/13,10:51:00,4905.00000,4906.00000,4902.00000,4902.00000,130
2008/10/13,10:52:00,4902.00000,4903.00000,4897.00000,4897.00000,147
2008/10/13,10:53:00,4897.00000,4902.00000,4897.00000,4901.00000,61
2008/10/13,10:54:00,4900.00000,4903.00000,4900.00000,4902.00000,54
2008/10/13,10:55:00,4903.00000,4903.00000,4898.00000,4899.00000,115
2008/10/13,10:56:00,4899.00000,4900.00000,4891.00000,4892.00000,206
2008/10/13,10:57:00,4892.00000,4895.00000,4891.00000,4895.00000,96
2008/10/13,10:58:00,4895.00000,4899.00000,4893.00000,4897.00000,92
2008/10/13,10:59:00,4897.00000,4901.00000,4897.00000,4901.00000,67
2008/10/13,11:00:00,4901.00000,4903.00000,4900.00000,4903.00000,59
2008/10/13,11:01:00,4903.00000,4903.00000,4901.00000,4903.00000,86
2008/10/13,11:02:00,4903.00000,4906.00000,4902.00000,4904.00000,154
2008/10/13,11:03:00,4904.00000,4905.00000,4902.00000,4902.00000,113
2008/10/13,11:04:00,4903.00000,4905.00000,4899.00000,4899.00000,81
2008/10/13,11:05:00,4900.00000,4902.00000,4899.00000,4900.00000,45
2008/10/13,11:06:00,4899.00000,4901.00000,4899.00000,4899.00000,68
2008/10/13,11:07:00,4899.00000,4900.00000,4898.00000,4898.00000,52
2008/10/13,11:08:00,4899.00000,4902.00000,4899.00000,4901.00000,37
2008/10/13,11:09:00,4902.00000,4905.00000,4902.00000,4904.00000,143
2008/10/13,11:10:00,4904.00000,4905.00000,4902.00000,4902.00000,112
2008/10/13,11:11:00,4902.00000,4902.00000,4899.00000,4900.00000,118
2008/10/13,11:12:00,4899.00000,4902.00000,4898.00000,4899.00000,87
2008/10/13,11:13:00,4901.00000,4901.00000,4899.00000,4900.00000,22
2008/10/13,11:14:00,4900.00000,4901.00000,4898.00000,4900.00000,65
2008/10/13,11:15:00,4900.00000,4900.00000,4897.00000,4897.00000,35
2008/10/13,11:16:00,4897.00000,4900.00000,4893.00000,4899.00000,154
2008/10/13,11:17:00,4898.00000,4898.00000,4895.00000,4895.00000,84
2008/10/13,11:18:00,4896.00000,4899.00000,4895.00000,4898.00000,48
2008/10/13,11:19:00,4898.00000,4901.00000,4897.00000,4899.00000,92
2008/10/13,11:20:00,4899.00000,4900.00000,4896.00000,4896.00000,39
2008/10/13,11:21:00,4896.00000,4898.00000,4895.00000,4897.00000,55
2008/10/13,11:22:00,4898.00000,4900.00000,4898.00000,4900.00000,57
2008/10/13,11:23:00,4899.00000,4900.00000,4898.00000,4898.00000,19
2008/10/13,11:24:00,4899.00000,4902.00000,4899.00000,4902.00000,117
2008/10/13,11:25:00,4902.00000,4904.00000,4901.00000,4904.00000,230
2008/10/13,11:26:00,4904.00000,4907.00000,4903.00000,4905.00000,146
2008/10/13,11:27:00,4905.00000,4906.00000,4904.00000,4904.00000,45
2008/10/13,11:28:00,4903.00000,4904.00000,4900.00000,4901.00000,106
2008/10/13,11:29:00,4901.00000,4902.00000,4900.00000,4902.00000,68
2008/10/13,11:30:00,4902.00000,4903.00000,4902.00000,4902.00000,40
2008/10/13,11:31:00,4903.00000,4903.00000,4902.00000,4902.00000,43
2008/10/13,11:32:00,4903.00000,4903.00000,4899.00000,4902.00000,151
2008/10/13,11:33:00,4902.00000,4905.00000,4902.00000,4905.00000,159
2008/10/13,11:34:00,4905.00000,4913.00000,4905.00000,4909.00000,293
2008/10/13,11:35:00,4908.00000,4912.00000,4908.00000,4911.00000,164
2008/10/13,11:36:00,4911.00000,4915.00000,4910.00000,4910.00000,238
2008/10/13,11:37:00,4911.00000,4914.00000,4910.00000,4910.00000,106
2008/10/13,11:38:00,4911.00000,4912.00000,4908.00000,4909.00000,142
2008/10/13,11:39:00,4908.00000,4909.00000,4907.00000,4907.00000,80
2008/10/13,11:40:00,4907.00000,4911.00000,4907.00000,4910.00000,96
2008/10/13,11:41:00,4910.00000,4910.00000,4908.00000,4908.00000,54
2008/10/13,11:42:00,4909.00000,4911.00000,4908.00000,4911.00000,61
2008/10/13,11:43:00,4911.00000,4914.00000,4910.00000,4913.00000,127
2008/10/13,11:44:00,4913.00000,4917.00000,4911.00000,4916.00000,241
2008/10/13,11:45:00,4917.00000,4917.00000,4910.00000,4911.00000,283
2008/10/13,11:46:00,4914.00000,4914.00000,4910.00000,4911.00000,53
2008/10/13,11:47:00,4911.00000,4913.00000,4910.00000,4913.00000,134
2008/10/13,11:48:00,4913.00000,4916.00000,4912.00000,4916.00000,144
2008/10/13,11:49:00,4916.00000,4916.00000,4914.00000,4915.00000,118
2008/10/13,11:50:00,4915.00000,4916.00000,4910.00000,4911.00000,105
2008/10/13,11:51:00,4912.00000,4916.00000,4910.00000,4916.00000,115
2008/10/13,11:52:00,4916.00000,4917.00000,4913.00000,4913.00000,93
2008/10/13,11:53:00,4913.00000,4917.00000,4913.00000,4913.00000,248
2008/10/13,11:54:00,4914.00000,4916.00000,4914.00000,4914.00000,50
2008/10/13,11:55:00,4914.00000,4915.00000,4910.00000,4913.00000,101
2008/10/13,11:56:00,4912.00000,4913.00000,4911.00000,4911.00000,45
2008/10/13,11:57:00,4911.00000,4912.00000,4909.00000,4910.00000,164
2008/10/13,11:58:00,4910.00000,4915.00000,4910.00000,4915.00000,102
2008/10/13,11:59:00,4915.00000,4917.00000,4914.00000,4915.00000,148
2008/10/13,12:00:00,4917.00000,4923.00000,4916.00000,4923.00000,381
2008/10/13,12:01:00,4923.00000,4926.00000,4920.00000,4922.00000,351
2008/10/13,12:02:00,4921.00000,4922.00000,4917.00000,4920.00000,128
2008/10/13,12:03:00,4919.00000,4920.00000,4917.00000,4917.00000,80
2008/10/13,12:04:00,4917.00000,4919.00000,4916.00000,4917.00000,84
2008/10/13,12:05:00,4918.00000,4918.00000,4911.00000,4914.00000,129
2008/10/13,12:06:00,4915.00000,4915.00000,4912.00000,4914.00000,139
2008/10/13,12:07:00,4914.00000,4917.00000,4914.00000,4917.00000,208
2008/10/13,12:08:00,4917.00000,4925.00000,4916.00000,4921.00000,259
2008/10/13,12:09:00,4921.00000,4923.00000,4918.00000,4919.00000,172
2008/10/13,12:10:00,4919.00000,4920.00000,4917.00000,4917.00000,45
2008/10/13,12:11:00,4918.00000,4922.00000,4918.00000,4920.00000,111
2008/10/13,12:12:00,4922.00000,4927.00000,4922.00000,4923.00000,250
2008/10/13,12:13:00,4923.00000,4927.00000,4922.00000,4926.00000,171
2008/10/13,12:14:00,4926.00000,4931.00000,4926.00000,4930.00000,327
2008/10/13,12:15:00,4930.00000,4934.00000,4930.00000,4931.00000,217
2008/10/13,12:16:00,4931.00000,4939.00000,4931.00000,4935.00000,448
2008/10/13,12:17:00,4936.00000,4943.00000,4933.00000,4940.00000,310
2008/10/13,12:18:00,4940.00000,4944.00000,4936.00000,4937.00000,269
2008/10/13,12:19:00,4938.00000,4940.00000,4937.00000,4937.00000,133
2008/10/13,12:20:00,4936.00000,4938.00000,4929.00000,4930.00000,213
2008/10/13,12:21:00,4929.00000,4934.00000,4927.00000,4933.00000,234
2008/10/13,12:22:00,4934.00000,4940.00000,4932.00000,4940.00000,210
2008/10/13,12:23:00,4939.00000,4941.00000,4932.00000,4932.00000,258
2008/10/13,12:24:00,4932.00000,4935.00000,4931.00000,4934.00000,82
2008/10/13,12:25:00,4934.00000,4940.00000,4933.00000,4938.00000,113
2008/10/13,12:26:00,4940.00000,4942.00000,4936.00000,4942.00000,227
2008/10/13,12:27:00,4942.00000,4949.00000,4939.00000,4949.00000,320
2008/10/13,12:28:00,4949.00000,4953.00000,4943.00000,4947.00000,496
2008/10/13,12:29:00,4947.00000,4950.00000,4945.00000,4947.00000,127
2008/10/13,12:30:00,4946.00000,4948.00000,4943.00000,4945.00000,123
2008/10/13,12:31:00,4944.00000,4953.00000,4944.00000,4948.00000,219
2008/10/13,12:32:00,4947.00000,4953.00000,4947.00000,4948.00000,169
2008/10/13,12:33:00,4950.00000,4950.00000,4937.00000,4939.00000,226
2008/10/13,12:34:00,4940.00000,4942.00000,4938.00000,4940.00000,100
2008/10/13,12:35:00,4939.00000,4940.00000,4938.00000,4940.00000,75
2008/10/13,12:36:00,4939.00000,4943.00000,4939.00000,4943.00000,83
2008/10/13,12:37:00,4943.00000,4946.00000,4942.00000,4943.00000,105
2008/10/13,12:38:00,4943.00000,4950.00000,4942.00000,4950.00000,168
2008/10/13,12:39:00,4950.00000,4951.00000,4947.00000,4951.00000,162
2008/10/13,12:40:00,4951.00000,4952.00000,4944.00000,4945.00000,148
2008/10/13,12:41:00,4946.00000,4951.00000,4945.00000,4951.00000,188
2008/10/13,12:42:00,4951.00000,4951.00000,4945.00000,4945.00000,87
2008/10/13,12:43:00,4945.00000,4945.00000,4937.00000,4939.00000,237
2008/10/13,12:44:00,4939.00000,4941.00000,4937.00000,4938.00000,197
2008/10/13,12:45:00,4938.00000,4938.00000,4928.00000,4931.00000,443
2008/10/13,12:46:00,4930.00000,4935.00000,4930.00000,4934.00000,189
2008/10/13,12:47:00,4934.00000,4940.00000,4933.00000,4939.00000,125
2008/10/13,12:48:00,4940.00000,4942.00000,4937.00000,4940.00000,167
2008/10/13,12:49:00,4940.00000,4949.00000,4939.00000,4948.00000,207
2008/10/13,12:50:00,4947.00000,4955.00000,4947.00000,4952.00000,362
2008/10/13,12:51:00,4954.00000,4962.00000,4952.00000,4962.00000,568
2008/10/13,12:52:00,4962.00000,4966.00000,4954.00000,4954.00000,465
2008/10/13,12:53:00,4955.00000,4956.00000,4952.00000,4954.00000,166
2008/10/13,12:54:00,4954.00000,4956.00000,4946.00000,4947.00000,178
2008/10/13,12:55:00,4946.00000,4947.00000,4943.00000,4943.00000,172
2008/10/13,12:56:00,4943.00000,4945.00000,4938.00000,4938.00000,185
2008/10/13,12:57:00,4940.00000,4943.00000,4939.00000,4942.00000,128
2008/10/13,12:58:00,4942.00000,4943.00000,4937.00000,4939.00000,142
2008/10/13,12:59:00,4939.00000,4941.00000,4931.00000,4931.00000,184
2008/10/13,13:00:00,4931.00000,4938.00000,4930.00000,4938.00000,232
2008/10/13,13:01:00,4937.00000,4940.00000,4936.00000,4939.00000,122
2008/10/13,13:02:00,4940.00000,4940.00000,4934.00000,4935.00000,123
2008/10/13,13:03:00,4935.00000,4939.00000,4933.00000,4939.00000,159
2008/10/13,13:04:00,4939.00000,4940.00000,4934.00000,4939.00000,177
2008/10/13,13:05:00,4938.00000,4943.00000,4938.00000,4942.00000,126
2008/10/13,13:06:00,4940.00000,4942.00000,4934.00000,4934.00000,166
2008/10/13,13:07:00,4935.00000,4935.00000,4932.00000,4932.00000,219
2008/10/13,13:08:00,4932.00000,4937.00000,4928.00000,4933.00000,325
2008/10/13,13:09:00,4934.00000,4935.00000,4931.00000,4934.00000,104
2008/10/13,13:10:00,4934.00000,4935.00000,4924.00000,4924.00000,176
2008/10/13,13:11:00,4925.00000,4929.00000,4918.00000,4918.00000,351
2008/10/13,13:12:00,4919.00000,4921.00000,4915.00000,4918.00000,293
2008/10/13,13:13:00,4919.00000,4923.00000,4917.00000,4923.00000,260
2008/10/13,13:14:00,4922.00000,4923.00000,4918.00000,4920.00000,146
2008/10/13,13:15:00,4922.00000,4929.00000,4922.00000,4929.00000,169
2008/10/13,13:16:00,4928.00000,4931.00000,4926.00000,4930.00000,162
2008/10/13,13:17:00,4929.00000,4934.00000,4929.00000,4932.00000,186
2008/10/13,13:18:00,4932.00000,4935.00000,4931.00000,4934.00000,151
2008/10/13,13:19:00,4933.00000,4934.00000,4927.00000,4928.00000,169
2008/10/13,13:20:00,4928.00000,4932.00000,4928.00000,4931.00000,133
2008/10/13,13:21:00,4930.00000,4932.00000,4930.00000,4932.00000,106
2008/10/13,13:22:00,4932.00000,4933.00000,4929.00000,4931.00000,198
2008/10/13,13:23:00,4930.00000,4932.00000,4927.00000,4928.00000,191
2008/10/13,13:24:00,4928.00000,4929.00000,4918.00000,4920.00000,323
2008/10/13,13:25:00,4920.00000,4922.00000,4918.00000,4922.00000,220
2008/10/13,13:26:00,4921.00000,4923.00000,4919.00000,4923.00000,144
2008/10/13,13:27:00,4921.00000,4927.00000,4921.00000,4926.00000,170
2008/10/13,13:28:00,4926.00000,4927.00000,4922.00000,4923.00000,134
2008/10/13,13:29:00,4922.00000,4927.00000,4921.00000,4924.00000,150
2008/10/13,13:30:00,4924.00000,4924.00000,4920.00000,4922.00000,295
2008/10/13,13:31:00,4920.00000,4928.00000,4919.00000,4920.00000,625
2008/10/13,13:32:00,4923.00000,4924.00000,4915.00000,4917.00000,277
2008/10/13,13:33:00,4916.00000,4918.00000,4913.00000,4918.00000,356
2008/10/13,13:34:00,4918.00000,4919.00000,4915.00000,4918.00000,205
2008/10/13,13:35:00,4918.00000,4922.00000,4918.00000,4922.00000,206
2008/10/13,13:36:00,4923.00000,4931.00000,4921.00000,4930.00000,280
2008/10/13,13:37:00,4932.00000,4939.00000,4930.00000,4939.00000,368
2008/10/13,13:38:00,4938.00000,4945.00000,4938.00000,4942.00000,379
2008/10/13,13:39:00,4941.00000,4942.00000,4934.00000,4939.00000,350
2008/10/13,13:40:00,4940.00000,4942.00000,4937.00000,4938.00000,277
2008/10/13,13:41:00,4939.00000,4940.00000,4935.00000,4937.00000,207
2008/10/13,13:42:00,4936.00000,4939.00000,4935.00000,4938.00000,181
2008/10/13,13:43:00,4939.00000,4940.00000,4938.00000,4939.00000,258
2008/10/13,13:44:00,4939.00000,4943.00000,4938.00000,4943.00000,355
2008/10/13,13:45:00,4943.00000,4945.00000,4940.00000,4945.00000,601
2008/10/14,08:46:00,5286.00000,5287.00000,5265.00000,5275.00000,3110
2008/10/14,08:47:00,5275.00000,5286.00000,5270.00000,5277.00000,747
2008/10/14,08:48:00,5274.00000,5277.00000,5260.00000,5260.00000,514
2008/10/14,08:49:00,5261.00000,5270.00000,5258.00000,5268.00000,615
2008/10/14,08:50:00,5270.00000,5274.00000,5267.00000,5271.00000,490
2008/10/14,08:51:00,5271.00000,5272.00000,5267.00000,5270.00000,374
2008/10/14,08:52:00,5271.00000,5272.00000,5266.00000,5267.00000,333
2008/10/14,08:53:00,5268.00000,5271.00000,5267.00000,5268.00000,274
2008/10/14,08:54:00,5268.00000,5271.00000,5267.00000,5267.00000,357
2008/10/14,08:55:00,5267.00000,5270.00000,5266.00000,5270.00000,274
2008/10/14,08:56:00,5269.00000,5272.00000,5269.00000,5272.00000,424
2008/10/14,08:57:00,5271.00000,5276.00000,5270.00000,5276.00000,460
2008/10/14,08:58:00,5276.00000,5281.00000,5275.00000,5281.00000,470
2008/10/14,08:59:00,5280.00000,5282.00000,5277.00000,5280.00000,430
2008/10/14,09:00:00,5279.00000,5281.00000,5278.00000,5280.00000,241
2008/10/14,09:01:00,5279.00000,5280.00000,5275.00000,5275.00000,299
2008/10/14,09:02:00,5277.00000,5279.00000,5274.00000,5276.00000,243
2008/10/14,09:03:00,5277.00000,5277.00000,5271.00000,5273.00000,273
2008/10/14,09:04:00,5274.00000,5274.00000,5264.00000,5266.00000,459
2008/10/14,09:05:00,5266.00000,5270.00000,5265.00000,5270.00000,330
2008/10/14,09:06:00,5270.00000,5270.00000,5264.00000,5268.00000,256
2008/10/14,09:07:00,5264.00000,5266.00000,5254.00000,5262.00000,466
2008/10/14,09:08:00,5263.00000,5265.00000,5261.00000,5265.00000,332
2008/10/14,09:09:00,5265.00000,5267.00000,5255.00000,5257.00000,530
2008/10/14,09:10:00,5257.00000,5261.00000,5253.00000,5258.00000,457
2008/10/14,09:11:00,5257.00000,5259.00000,5248.00000,5249.00000,576
2008/10/14,09:12:00,5248.00000,5249.00000,5236.00000,5239.00000,698
2008/10/14,09:13:00,5239.00000,5249.00000,5237.00000,5245.00000,651
2008/10/14,09:14:00,5244.00000,5250.00000,5243.00000,5248.00000,376
2008/10/14,09:15:00,5247.00000,5251.00000,5245.00000,5245.00000,266
2008/10/14,09:16:00,5246.00000,5253.00000,5244.00000,5244.00000,441
2008/10/14,09:17:00,5244.00000,5246.00000,5238.00000,5241.00000,463
2008/10/14,09:18:00,5240.00000,5245.00000,5239.00000,5241.00000,270
2008/10/14,09:19:00,5241.00000,5244.00000,5238.00000,5239.00000,284
2008/10/14,09:20:00,5239.00000,5243.00000,5238.00000,5243.00000,186
2008/10/14,09:21:00,5242.00000,5249.00000,5242.00000,5247.00000,223
2008/10/14,09:22:00,5247.00000,5253.00000,5247.00000,5253.00000,297
2008/10/14,09:23:00,5253.00000,5255.00000,5248.00000,5248.00000,360
2008/10/14,09:24:00,5248.00000,5249.00000,5246.00000,5246.00000,133
2008/10/14,09:25:00,5245.00000,5248.00000,5243.00000,5248.00000,316
2008/10/14,09:26:00,5248.00000,5250.00000,5248.00000,5250.00000,196
2008/10/14,09:27:00,5249.00000,5252.00000,5248.00000,5252.00000,141
2008/10/14,09:28:00,5252.00000,5252.00000,5247.00000,5248.00000,190
2008/10/14,09:29:00,5247.00000,5249.00000,5246.00000,5248.00000,36
2008/10/14,09:30:00,5248.00000,5252.00000,5247.00000,5252.00000,105
2008/10/14,09:31:00,5252.00000,5257.00000,5250.00000,5256.00000,264
2008/10/14,09:32:00,5257.00000,5260.00000,5254.00000,5257.00000,182
2008/10/14,09:33:00,5256.00000,5261.00000,5256.00000,5260.00000,273
2008/10/14,09:34:00,5260.00000,5264.00000,5259.00000,5264.00000,275
2008/10/14,09:35:00,5263.00000,5270.00000,5262.00000,5270.00000,293
2008/10/14,09:36:00,5270.00000,5273.00000,5268.00000,5271.00000,300
2008/10/14,09:37:00,5272.00000,5274.00000,5268.00000,5268.00000,245
2008/10/14,09:38:00,5268.00000,5272.00000,5268.00000,5270.00000,142
2008/10/14,09:39:00,5269.00000,5272.00000,5269.00000,5271.00000,104
2008/10/14,09:40:00,5271.00000,5273.00000,5270.00000,5272.00000,144
2008/10/14,09:41:00,5273.00000,5273.00000,5271.00000,5271.00000,97
2008/10/14,09:42:00,5272.00000,5272.00000,5266.00000,5267.00000,279
2008/10/14,09:43:00,5266.00000,5269.00000,5265.00000,5266.00000,153
2008/10/14,09:44:00,5266.00000,5267.00000,5263.00000,5264.00000,134
2008/10/14,09:45:00,5263.00000,5268.00000,5263.00000,5267.00000,158
2008/10/14,09:46:00,5268.00000,5268.00000,5264.00000,5265.00000,206
2008/10/14,09:47:00,5264.00000,5272.00000,5264.00000,5271.00000,194
2008/10/14,09:48:00,5271.00000,5272.00000,5268.00000,5269.00000,123
2008/10/14,09:49:00,5270.00000,5271.00000,5269.00000,5269.00000,113
2008/10/14,09:50:00,5269.00000,5271.00000,5269.00000,5269.00000,123
2008/10/14,09:51:00,5269.00000,5271.00000,5269.00000,5271.00000,85
2008/10/14,09:52:00,5271.00000,5272.00000,5266.00000,5268.00000,202
2008/10/14,09:53:00,5268.00000,5270.00000,5266.00000,5266.00000,157
2008/10/14,09:54:00,5268.00000,5268.00000,5261.00000,5262.00000,194
2008/10/14,09:55:00,5262.00000,5266.00000,5262.00000,5264.00000,105
2008/10/14,09:56:00,5265.00000,5267.00000,5259.00000,5261.00000,241
2008/10/14,09:57:00,5260.00000,5264.00000,5259.00000,5262.00000,202
2008/10/14,09:58:00,5263.00000,5265.00000,5261.00000,5263.00000,93
2008/10/14,09:59:00,5263.00000,5265.00000,5261.00000,5263.00000,129
2008/10/14,10:00:00,5265.00000,5265.00000,5264.00000,5265.00000,74
2008/10/14,10:01:00,5266.00000,5270.00000,5264.00000,5270.00000,132
2008/10/14,10:02:00,5270.00000,5271.00000,5268.00000,5270.00000,70
2008/10/14,10:03:00,5271.00000,5272.00000,5270.00000,5271.00000,127
2008/10/14,10:04:00,5271.00000,5272.00000,5269.00000,5272.00000,149
2008/10/14,10:05:00,5271.00000,5275.00000,5270.00000,5275.00000,318
2008/10/14,10:06:00,5275.00000,5281.00000,5274.00000,5280.00000,464
2008/10/14,10:07:00,5280.00000,5280.00000,5275.00000,5277.00000,249
2008/10/14,10:08:00,5276.00000,5277.00000,5272.00000,5275.00000,129
2008/10/14,10:09:00,5275.00000,5276.00000,5270.00000,5274.00000,143
2008/10/14,10:10:00,5273.00000,5274.00000,5272.00000,5272.00000,50
2008/10/14,10:11:00,5273.00000,5274.00000,5271.00000,5274.00000,48
2008/10/14,10:12:00,5273.00000,5276.00000,5272.00000,5276.00000,46
2008/10/14,10:13:00,5276.00000,5277.00000,5273.00000,5277.00000,92
2008/10/14,10:14:00,5277.00000,5279.00000,5276.00000,5277.00000,96
2008/10/14,10:15:00,5277.00000,5281.00000,5277.00000,5281.00000,156
2008/10/14,10:16:00,5280.00000,5281.00000,5278.00000,5279.00000,147
2008/10/14,10:17:00,5278.00000,5280.00000,5278.00000,5279.00000,98
2008/10/14,10:18:00,5279.00000,5280.00000,5276.00000,5277.00000,84
2008/10/14,10:19:00,5277.00000,5279.00000,5276.00000,5279.00000,87
2008/10/14,10:20:00,5278.00000,5280.00000,5277.00000,5280.00000,51
2008/10/14,10:21:00,5279.00000,5287.00000,5279.00000,5287.00000,601
2008/10/14,10:22:00,5287.00000,5287.00000,5286.00000,5287.00000,1048
2008/10/14,10:23:00,5287.00000,5287.00000,5287.00000,5287.00000,115
2008/10/14,10:24:00,5287.00000,5287.00000,5287.00000,5287.00000,86
2008/10/14,10:25:00,5287.00000,5287.00000,5287.00000,5287.00000,172
2008/10/14,10:26:00,5287.00000,5287.00000,5277.00000,5281.00000,748
2008/10/14,10:27:00,5281.00000,5287.00000,5280.00000,5287.00000,319
2008/10/14,10:28:00,5286.00000,5287.00000,5283.00000,5286.00000,165
2008/10/14,10:29:00,5286.00000,5287.00000,5285.00000,5286.00000,208
2008/10/14,10:30:00,5287.00000,5287.00000,5286.00000,5287.00000,181
2008/10/14,10:31:00,5287.00000,5287.00000,5286.00000,5286.00000,183
2008/10/14,10:32:00,5286.00000,5286.00000,5284.00000,5285.00000,132
2008/10/14,10:33:00,5285.00000,5287.00000,5285.00000,5286.00000,137
2008/10/14,10:34:00,5287.00000,5287.00000,5284.00000,5286.00000,145
2008/10/14,10:35:00,5285.00000,5287.00000,5285.00000,5286.00000,47
2008/10/14,10:36:00,5286.00000,5287.00000,5284.00000,5284.00000,117
2008/10/14,10:37:00,5284.00000,5284.00000,5279.00000,5282.00000,349
2008/10/14,10:38:00,5281.00000,5281.00000,5270.00000,5274.00000,495
2008/10/14,10:39:00,5272.00000,5275.00000,5270.00000,5273.00000,288
2008/10/14,10:40:00,5272.00000,5272.00000,5268.00000,5270.00000,169
2008/10/14,10:41:00,5270.00000,5271.00000,5259.00000,5264.00000,519
2008/10/14,10:42:00,5265.00000,5268.00000,5257.00000,5259.00000,394
2008/10/14,10:43:00,5260.00000,5262.00000,5255.00000,5260.00000,303
2008/10/14,10:44:00,5260.00000,5264.00000,5260.00000,5261.00000,167
2008/10/14,10:45:00,5262.00000,5268.00000,5261.00000,5266.00000,155
2008/10/14,10:46:00,5266.00000,5268.00000,5264.00000,5265.00000,129
2008/10/14,10:47:00,5267.00000,5268.00000,5263.00000,5268.00000,161
2008/10/14,10:48:00,5268.00000,5272.00000,5268.00000,5269.00000,180
2008/10/14,10:49:00,5268.00000,5272.00000,5268.00000,5270.00000,130
2008/10/14,10:50:00,5271.00000,5271.00000,5267.00000,5270.00000,69
2008/10/14,10:51:00,5270.00000,5271.00000,5267.00000,5267.00000,101
2008/10/14,10:52:00,5267.00000,5269.00000,5266.00000,5269.00000,64
2008/10/14,10:53:00,5269.00000,5270.00000,5268.00000,5269.00000,119
2008/10/14,10:54:00,5269.00000,5272.00000,5269.00000,5271.00000,93
2008/10/14,10:55:00,5272.00000,5275.00000,5271.00000,5275.00000,81
2008/10/14,10:56:00,5274.00000,5279.00000,5274.00000,5276.00000,98
2008/10/14,10:57:00,5277.00000,5282.00000,5276.00000,5279.00000,142
2008/10/14,10:58:00,5280.00000,5280.00000,5276.00000,5278.00000,60
2008/10/14,10:59:00,5278.00000,5278.00000,5277.00000,5278.00000,42
2008/10/14,11:00:00,5279.00000,5280.00000,5275.00000,5275.00000,80
2008/10/14,11:01:00,5275.00000,5275.00000,5271.00000,5272.00000,78
2008/10/14,11:02:00,5272.00000,5273.00000,5269.00000,5271.00000,78
2008/10/14,11:03:00,5270.00000,5272.00000,5267.00000,5268.00000,95
2008/10/14,11:04:00,5267.00000,5274.00000,5267.00000,5272.00000,55
2008/10/14,11:05:00,5272.00000,5272.00000,5269.00000,5271.00000,35
2008/10/14,11:06:00,5271.00000,5273.00000,5271.00000,5273.00000,32
2008/10/14,11:07:00,5272.00000,5277.00000,5271.00000,5273.00000,82
2008/10/14,11:08:00,5275.00000,5275.00000,5273.00000,5273.00000,45
2008/10/14,11:09:00,5273.00000,5275.00000,5272.00000,5273.00000,51
2008/10/14,11:10:00,5273.00000,5274.00000,5270.00000,5272.00000,58
2008/10/14,11:11:00,5271.00000,5273.00000,5271.00000,5271.00000,81
2008/10/14,11:12:00,5271.00000,5280.00000,5271.00000,5280.00000,126
2008/10/14,11:13:00,5280.00000,5280.00000,5276.00000,5277.00000,57
2008/10/14,11:14:00,5277.00000,5278.00000,5276.00000,5277.00000,27
2008/10/14,11:15:00,5276.00000,5278.00000,5274.00000,5274.00000,37
2008/10/14,11:16:00,5276.00000,5276.00000,5275.00000,5276.00000,12
2008/10/14,11:17:00,5275.00000,5277.00000,5274.00000,5275.00000,63
2008/10/14,11:18:00,5274.00000,5276.00000,5274.00000,5275.00000,61
2008/10/14,11:19:00,5275.00000,5278.00000,5275.00000,5278.00000,48
2008/10/14,11:20:00,5279.00000,5279.00000,5277.00000,5278.00000,39
2008/10/14,11:21:00,5278.00000,5285.00000,5278.00000,5285.00000,173
2008/10/14,11:22:00,5285.00000,5287.00000,5283.00000,5284.00000,360
2008/10/14,11:23:00,5286.00000,5286.00000,5283.00000,5283.00000,79
2008/10/14,11:24:00,5283.00000,5284.00000,5282.00000,5283.00000,58
2008/10/14,11:25:00,5283.00000,5283.00000,5282.00000,5283.00000,25
2008/10/14,11:26:00,5283.00000,5285.00000,5282.00000,5283.00000,53
2008/10/14,11:27:00,5285.00000,5285.00000,5283.00000,5283.00000,48
2008/10/14,11:28:00,5284.00000,5286.00000,5283.00000,5286.00000,110
2008/10/14,11:29:00,5286.00000,5287.00000,5286.00000,5287.00000,105
2008/10/14,11:30:00,5287.00000,5287.00000,5285.00000,5286.00000,92
2008/10/14,11:31:00,5287.00000,5287.00000,5284.00000,5286.00000,119
2008/10/14,11:32:00,5285.00000,5286.00000,5284.00000,5285.00000,101
2008/10/14,11:33:00,5285.00000,5287.00000,5285.00000,5286.00000,50
2008/10/14,11:34:00,5285.00000,5287.00000,5285.00000,5287.00000,241
2008/10/14,11:35:00,5287.00000,5287.00000,5287.00000,5287.00000,124
2008/10/14,11:36:00,5287.00000,5287.00000,5284.00000,5287.00000,252
2008/10/14,11:37:00,5287.00000,5287.00000,5287.00000,5287.00000,63
2008/10/14,11:38:00,5287.00000,5287.00000,5287.00000,5287.00000,26
2008/10/14,11:39:00,5287.00000,5287.00000,5285.00000,5286.00000,175
2008/10/14,11:40:00,5286.00000,5287.00000,5286.00000,5287.00000,82
2008/10/14,11:41:00,5287.00000,5287.00000,5286.00000,5287.00000,84
2008/10/14,11:42:00,5287.00000,5287.00000,5286.00000,5287.00000,119
2008/10/14,11:43:00,5287.00000,5287.00000,5287.00000,5287.00000,32
2008/10/14,11:44:00,5287.00000,5287.00000,5287.00000,5287.00000,39
2008/10/14,11:45:00,5287.00000,5287.00000,5287.00000,5287.00000,92
2008/10/14,11:46:00,5287.00000,5287.00000,5287.00000,5287.00000,52
2008/10/14,11:47:00,5287.00000,5287.00000,5287.00000,5287.00000,6
2008/10/14,11:48:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,11:49:00,5287.00000,5287.00000,5287.00000,5287.00000,35
2008/10/14,11:50:00,5287.00000,5287.00000,5287.00000,5287.00000,23
2008/10/14,11:51:00,5287.00000,5287.00000,5287.00000,5287.00000,5
2008/10/14,11:52:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,11:53:00,5287.00000,5287.00000,5287.00000,5287.00000,8
2008/10/14,11:54:00,5287.00000,5287.00000,5287.00000,5287.00000,2
2008/10/14,11:56:00,5287.00000,5287.00000,5287.00000,5287.00000,2
2008/10/14,11:57:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,11:58:00,5287.00000,5287.00000,5287.00000,5287.00000,5
2008/10/14,11:59:00,5287.00000,5287.00000,5287.00000,5287.00000,8
2008/10/14,12:00:00,5287.00000,5287.00000,5287.00000,5287.00000,4
2008/10/14,12:01:00,5287.00000,5287.00000,5287.00000,5287.00000,8
2008/10/14,12:02:00,5287.00000,5287.00000,5287.00000,5287.00000,25
2008/10/14,12:03:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:04:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,12:05:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:06:00,5287.00000,5287.00000,5287.00000,5287.00000,50
2008/10/14,12:09:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,12:10:00,5287.00000,5287.00000,5287.00000,5287.00000,4
2008/10/14,12:11:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,12:13:00,5287.00000,5287.00000,5287.00000,5287.00000,6
2008/10/14,12:16:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:22:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:24:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:26:00,5287.00000,5287.00000,5287.00000,5287.00000,5
2008/10/14,12:27:00,5287.00000,5287.00000,5287.00000,5287.00000,9
2008/10/14,12:28:00,5287.00000,5287.00000,5287.00000,5287.00000,10
2008/10/14,12:30:00,5287.00000,5287.00000,5287.00000,5287.00000,155
2008/10/14,12:31:00,5287.00000,5287.00000,5287.00000,5287.00000,5
2008/10/14,12:34:00,5287.00000,5287.00000,5287.00000,5287.00000,22
2008/10/14,12:35:00,5287.00000,5287.00000,5287.00000,5287.00000,4
2008/10/14,12:36:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:45:00,5287.00000,5287.00000,5287.00000,5287.00000,6
2008/10/14,12:49:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:50:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,12:51:00,5287.00000,5287.00000,5287.00000,5287.00000,8
2008/10/14,12:52:00,5287.00000,5287.00000,5287.00000,5287.00000,12
2008/10/14,12:56:00,5287.00000,5287.00000,5287.00000,5287.00000,2
2008/10/14,12:57:00,5287.00000,5287.00000,5287.00000,5287.00000,2
2008/10/14,12:58:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,12:59:00,5287.00000,5287.00000,5287.00000,5287.00000,10
2008/10/14,13:02:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,13:08:00,5287.00000,5287.00000,5287.00000,5287.00000,4
2008/10/14,13:09:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,13:17:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,13:19:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,13:30:00,5287.00000,5287.00000,5287.00000,5287.00000,50
2008/10/14,13:31:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,13:36:00,5287.00000,5287.00000,5287.00000,5287.00000,3
2008/10/14,13:38:00,5287.00000,5287.00000,5287.00000,5287.00000,2
2008/10/14,13:39:00,5287.00000,5287.00000,5287.00000,5287.00000,4
2008/10/14,13:40:00,5287.00000,5287.00000,5287.00000,5287.00000,11
2008/10/14,13:43:00,5287.00000,5287.00000,5287.00000,5287.00000,51
2008/10/14,13:44:00,5287.00000,5287.00000,5287.00000,5287.00000,1
2008/10/14,13:45:00,5287.00000,5287.00000,5287.00000,5287.00000,5
2008/10/15,08:46:00,5297.00000,5297.00000,5261.00000,5262.00000,766
2008/10/15,08:47:00,5261.00000,5263.00000,5252.00000,5252.00000,542
2008/10/15,08:48:00,5253.00000,5257.00000,5252.00000,5257.00000,284
2008/10/15,08:49:00,5254.00000,5255.00000,5247.00000,5248.00000,403
2008/10/15,08:50:00,5249.00000,5255.00000,5247.00000,5251.00000,298
2008/10/15,08:51:00,5250.00000,5252.00000,5244.00000,5247.00000,356
2008/10/15,08:52:00,5245.00000,5249.00000,5239.00000,5240.00000,363
2008/10/15,08:53:00,5239.00000,5248.00000,5239.00000,5248.00000,215
2008/10/15,08:54:00,5246.00000,5249.00000,5245.00000,5248.00000,153
2008/10/15,08:55:00,5247.00000,5250.00000,5247.00000,5249.00000,238
2008/10/15,08:56:00,5249.00000,5251.00000,5246.00000,5248.00000,205
2008/10/15,08:57:00,5248.00000,5250.00000,5244.00000,5245.00000,198
2008/10/15,08:58:00,5244.00000,5245.00000,5237.00000,5241.00000,562
2008/10/15,08:59:00,5240.00000,5242.00000,5238.00000,5240.00000,159
2008/10/15,09:00:00,5240.00000,5241.00000,5234.00000,5235.00000,238
2008/10/15,09:01:00,5237.00000,5237.00000,5226.00000,5230.00000,441
2008/10/15,09:02:00,5229.00000,5230.00000,5224.00000,5224.00000,236
2008/10/15,09:03:00,5224.00000,5226.00000,5220.00000,5222.00000,265
2008/10/15,09:04:00,5220.00000,5221.00000,5213.00000,5216.00000,491
2008/10/15,09:05:00,5216.00000,5219.00000,5207.00000,5211.00000,497
2008/10/15,09:06:00,5207.00000,5214.00000,5204.00000,5212.00000,393
2008/10/15,09:07:00,5212.00000,5213.00000,5204.00000,5205.00000,298
2008/10/15,09:08:00,5205.00000,5213.00000,5204.00000,5212.00000,326
2008/10/15,09:09:00,5213.00000,5218.00000,5211.00000,5211.00000,294
2008/10/15,09:10:00,5211.00000,5215.00000,5210.00000,5213.00000,264
2008/10/15,09:11:00,5213.00000,5217.00000,5212.00000,5213.00000,184
2008/10/15,09:12:00,5214.00000,5216.00000,5208.00000,5214.00000,252
2008/10/15,09:13:00,5213.00000,5216.00000,5212.00000,5216.00000,192
2008/10/15,09:14:00,5214.00000,5221.00000,5214.00000,5219.00000,343
2008/10/15,09:15:00,5219.00000,5223.00000,5218.00000,5220.00000,344
2008/10/15,09:16:00,5219.00000,5220.00000,5216.00000,5217.00000,191
2008/10/15,09:17:00,5218.00000,5219.00000,5213.00000,5213.00000,246
2008/10/15,09:18:00,5215.00000,5217.00000,5214.00000,5215.00000,305
2008/10/15,09:19:00,5215.00000,5222.00000,5214.00000,5221.00000,287
2008/10/15,09:20:00,5221.00000,5221.00000,5217.00000,5219.00000,223
2008/10/15,09:21:00,5218.00000,5219.00000,5212.00000,5216.00000,351
2008/10/15,09:22:00,5215.00000,5218.00000,5214.00000,5214.00000,186
2008/10/15,09:23:00,5216.00000,5221.00000,5214.00000,5221.00000,312
2008/10/15,09:24:00,5220.00000,5222.00000,5217.00000,5218.00000,251
2008/10/15,09:25:00,5217.00000,5219.00000,5214.00000,5217.00000,245
2008/10/15,09:26:00,5217.00000,5217.00000,5212.00000,5212.00000,343
2008/10/15,09:27:00,5212.00000,5217.00000,5206.00000,5209.00000,530
2008/10/15,09:28:00,5210.00000,5217.00000,5208.00000,5216.00000,220
2008/10/15,09:29:00,5216.00000,5216.00000,5211.00000,5215.00000,135
2008/10/15,09:30:00,5216.00000,5221.00000,5215.00000,5219.00000,266
2008/10/15,09:31:00,5219.00000,5219.00000,5217.00000,5218.00000,103
2008/10/15,09:32:00,5218.00000,5219.00000,5215.00000,5215.00000,171
2008/10/15,09:33:00,5215.00000,5215.00000,5206.00000,5209.00000,316
2008/10/15,09:34:00,5209.00000,5210.00000,5197.00000,5203.00000,883
2008/10/15,09:35:00,5204.00000,5204.00000,5196.00000,5199.00000,273
2008/10/15,09:36:00,5201.00000,5201.00000,5193.00000,5198.00000,509
2008/10/15,09:37:00,5198.00000,5200.00000,5195.00000,5200.00000,173
2008/10/15,09:38:00,5199.00000,5203.00000,5199.00000,5200.00000,262
2008/10/15,09:39:00,5199.00000,5205.00000,5199.00000,5204.00000,226
2008/10/15,09:40:00,5205.00000,5207.00000,5203.00000,5204.00000,259
2008/10/15,09:41:00,5203.00000,5206.00000,5202.00000,5203.00000,196
2008/10/15,09:42:00,5203.00000,5206.00000,5202.00000,5202.00000,137
2008/10/15,09:43:00,5203.00000,5205.00000,5201.00000,5205.00000,96
2008/10/15,09:44:00,5203.00000,5214.00000,5202.00000,5214.00000,220
2008/10/15,09:45:00,5214.00000,5220.00000,5213.00000,5216.00000,344
2008/10/15,09:46:00,5216.00000,5216.00000,5211.00000,5213.00000,170
2008/10/15,09:47:00,5212.00000,5212.00000,5206.00000,5207.00000,278
2008/10/15,09:48:00,5207.00000,5207.00000,5198.00000,5198.00000,243
2008/10/15,09:49:00,5198.00000,5200.00000,5176.00000,5176.00000,857
2008/10/15,09:50:00,5176.00000,5184.00000,5174.00000,5180.00000,409
2008/10/15,09:51:00,5178.00000,5184.00000,5178.00000,5180.00000,176
2008/10/15,09:52:00,5181.00000,5184.00000,5177.00000,5178.00000,277
2008/10/15,09:53:00,5179.00000,5180.00000,5174.00000,5176.00000,472
2008/10/15,09:54:00,5176.00000,5181.00000,5173.00000,5181.00000,377
2008/10/15,09:55:00,5181.00000,5183.00000,5177.00000,5180.00000,162
2008/10/15,09:56:00,5183.00000,5183.00000,5174.00000,5179.00000,249
2008/10/15,09:57:00,5177.00000,5178.00000,5169.00000,5176.00000,425
2008/10/15,09:58:00,5177.00000,5178.00000,5166.00000,5170.00000,216
2008/10/15,09:59:00,5170.00000,5173.00000,5168.00000,5170.00000,102
2008/10/15,10:00:00,5170.00000,5171.00000,5168.00000,5170.00000,85
2008/10/15,10:01:00,5168.00000,5172.00000,5164.00000,5168.00000,431
2008/10/15,10:02:00,5168.00000,5172.00000,5165.00000,5170.00000,187
2008/10/15,10:03:00,5169.00000,5170.00000,5165.00000,5165.00000,169
2008/10/15,10:04:00,5166.00000,5168.00000,5160.00000,5167.00000,204
2008/10/15,10:05:00,5168.00000,5169.00000,5162.00000,5168.00000,157
2008/10/15,10:06:00,5168.00000,5177.00000,5167.00000,5176.00000,358
2008/10/15,10:07:00,5177.00000,5178.00000,5174.00000,5174.00000,155
2008/10/15,10:08:00,5175.00000,5176.00000,5172.00000,5174.00000,91
2008/10/15,10:09:00,5176.00000,5176.00000,5172.00000,5176.00000,93
2008/10/15,10:10:00,5176.00000,5179.00000,5174.00000,5178.00000,97
2008/10/15,10:11:00,5179.00000,5182.00000,5178.00000,5182.00000,128
2008/10/15,10:12:00,5182.00000,5183.00000,5173.00000,5173.00000,195
2008/10/15,10:13:00,5174.00000,5176.00000,5172.00000,5175.00000,86
2008/10/15,10:14:00,5175.00000,5175.00000,5169.00000,5172.00000,174
2008/10/15,10:15:00,5172.00000,5173.00000,5169.00000,5173.00000,110
2008/10/15,10:16:00,5173.00000,5174.00000,5168.00000,5170.00000,133
2008/10/15,10:17:00,5170.00000,5170.00000,5155.00000,5157.00000,439
2008/10/15,10:18:00,5158.00000,5163.00000,5157.00000,5158.00000,140
2008/10/15,10:19:00,5159.00000,5161.00000,5153.00000,5158.00000,236
2008/10/15,10:20:00,5158.00000,5161.00000,5158.00000,5160.00000,108
2008/10/15,10:21:00,5158.00000,5165.00000,5156.00000,5165.00000,165
2008/10/15,10:22:00,5165.00000,5166.00000,5162.00000,5163.00000,132
2008/10/15,10:23:00,5162.00000,5163.00000,5157.00000,5158.00000,159
2008/10/15,10:24:00,5158.00000,5161.00000,5155.00000,5160.00000,154
2008/10/15,10:25:00,5160.00000,5165.00000,5160.00000,5162.00000,129
2008/10/15,10:26:00,5161.00000,5163.00000,5160.00000,5162.00000,86
2008/10/15,10:27:00,5162.00000,5167.00000,5162.00000,5166.00000,168
2008/10/15,10:28:00,5165.00000,5167.00000,5163.00000,5163.00000,83
2008/10/15,10:29:00,5165.00000,5165.00000,5162.00000,5163.00000,54
2008/10/15,10:30:00,5163.00000,5168.00000,5162.00000,5168.00000,157
2008/10/15,10:31:00,5167.00000,5174.00000,5165.00000,5171.00000,208
2008/10/15,10:32:00,5171.00000,5187.00000,5170.00000,5185.00000,306
2008/10/15,10:33:00,5186.00000,5187.00000,5182.00000,5184.00000,245
2008/10/15,10:34:00,5185.00000,5195.00000,5184.00000,5192.00000,401
2008/10/15,10:35:00,5192.00000,5195.00000,5189.00000,5191.00000,199
2008/10/15,10:36:00,5190.00000,5193.00000,5185.00000,5185.00000,134
2008/10/15,10:37:00,5185.00000,5188.00000,5185.00000,5187.00000,109
2008/10/15,10:38:00,5186.00000,5190.00000,5185.00000,5190.00000,89
2008/10/15,10:39:00,5190.00000,5192.00000,5189.00000,5192.00000,200
2008/10/15,10:40:00,5192.00000,5198.00000,5191.00000,5197.00000,238
2008/10/15,10:41:00,5198.00000,5202.00000,5196.00000,5197.00000,227
2008/10/15,10:42:00,5197.00000,5199.00000,5193.00000,5194.00000,168
2008/10/15,10:43:00,5194.00000,5195.00000,5191.00000,5192.00000,126
2008/10/15,10:44:00,5192.00000,5192.00000,5188.00000,5188.00000,114
2008/10/15,10:45:00,5189.00000,5190.00000,5187.00000,5189.00000,101
2008/10/15,10:46:00,5190.00000,5193.00000,5190.00000,5192.00000,110
2008/10/15,10:47:00,5191.00000,5193.00000,5189.00000,5191.00000,136
2008/10/15,10:48:00,5191.00000,5192.00000,5188.00000,5189.00000,138
2008/10/15,10:49:00,5189.00000,5190.00000,5186.00000,5186.00000,76
2008/10/15,10:50:00,5187.00000,5188.00000,5186.00000,5187.00000,103
2008/10/15,10:51:00,5187.00000,5188.00000,5185.00000,5186.00000,90
2008/10/15,10:52:00,5186.00000,5187.00000,5184.00000,5185.00000,89
2008/10/15,10:53:00,5184.00000,5186.00000,5182.00000,5183.00000,94
2008/10/15,10:54:00,5183.00000,5183.00000,5178.00000,5180.00000,168
2008/10/15,10:55:00,5180.00000,5181.00000,5177.00000,5178.00000,85
2008/10/15,10:56:00,5178.00000,5181.00000,5178.00000,5181.00000,81
2008/10/15,10:57:00,5182.00000,5188.00000,5180.00000,5187.00000,106
2008/10/15,10:58:00,5186.00000,5188.00000,5184.00000,5185.00000,79
2008/10/15,10:59:00,5186.00000,5187.00000,5184.00000,5187.00000,62
2008/10/15,11:00:00,5186.00000,5191.00000,5186.00000,5189.00000,177
2008/10/15,11:01:00,5189.00000,5189.00000,5186.00000,5188.00000,84
2008/10/15,11:02:00,5189.00000,5189.00000,5181.00000,5181.00000,137
2008/10/15,11:03:00,5181.00000,5182.00000,5177.00000,5180.00000,229
2008/10/15,11:04:00,5180.00000,5184.00000,5180.00000,5184.00000,56
2008/10/15,11:05:00,5184.00000,5185.00000,5180.00000,5181.00000,142
2008/10/15,11:06:00,5181.00000,5181.00000,5174.00000,5179.00000,306
2008/10/15,11:07:00,5179.00000,5183.00000,5177.00000,5183.00000,130
2008/10/15,11:08:00,5183.00000,5187.00000,5183.00000,5187.00000,130
2008/10/15,11:09:00,5187.00000,5187.00000,5183.00000,5185.00000,82
2008/10/15,11:10:00,5183.00000,5184.00000,5179.00000,5179.00000,62
2008/10/15,11:11:00,5179.00000,5182.00000,5179.00000,5180.00000,21
2008/10/15,11:12:00,5181.00000,5182.00000,5175.00000,5176.00000,145
2008/10/15,11:13:00,5176.00000,5180.00000,5175.00000,5180.00000,73
2008/10/15,11:14:00,5180.00000,5181.00000,5178.00000,5181.00000,55
2008/10/15,11:15:00,5180.00000,5184.00000,5180.00000,5184.00000,86
2008/10/15,11:16:00,5184.00000,5184.00000,5178.00000,5179.00000,122
2008/10/15,11:17:00,5178.00000,5181.00000,5177.00000,5181.00000,108
2008/10/15,11:18:00,5181.00000,5195.00000,5181.00000,5193.00000,227
2008/10/15,11:19:00,5193.00000,5195.00000,5189.00000,5193.00000,270
2008/10/15,11:20:00,5193.00000,5207.00000,5191.00000,5203.00000,395
2008/10/15,11:21:00,5203.00000,5208.00000,5201.00000,5203.00000,316
2008/10/15,11:22:00,5204.00000,5204.00000,5201.00000,5202.00000,109
2008/10/15,11:23:00,5203.00000,5208.00000,5200.00000,5206.00000,201
2008/10/15,11:24:00,5208.00000,5217.00000,5206.00000,5215.00000,371
2008/10/15,11:25:00,5215.00000,5215.00000,5210.00000,5212.00000,218
2008/10/15,11:26:00,5210.00000,5213.00000,5208.00000,5209.00000,142
2008/10/15,11:27:00,5208.00000,5209.00000,5205.00000,5206.00000,142
2008/10/15,11:28:00,5207.00000,5208.00000,5202.00000,5205.00000,144
2008/10/15,11:29:00,5205.00000,5205.00000,5203.00000,5205.00000,88
2008/10/15,11:30:00,5205.00000,5208.00000,5205.00000,5207.00000,69
2008/10/15,11:31:00,5207.00000,5212.00000,5204.00000,5212.00000,205
2008/10/15,11:32:00,5211.00000,5225.00000,5208.00000,5224.00000,385
2008/10/15,11:33:00,5221.00000,5224.00000,5213.00000,5213.00000,191
2008/10/15,11:34:00,5216.00000,5216.00000,5209.00000,5209.00000,171
2008/10/15,11:35:00,5210.00000,5210.00000,5206.00000,5207.00000,101
2008/10/15,11:36:00,5207.00000,5209.00000,5206.00000,5208.00000,85
2008/10/15,11:37:00,5208.00000,5212.00000,5207.00000,5212.00000,96
2008/10/15,11:38:00,5212.00000,5218.00000,5209.00000,5218.00000,144
2008/10/15,11:39:00,5216.00000,5220.00000,5212.00000,5218.00000,154
2008/10/15,11:40:00,5220.00000,5220.00000,5212.00000,5215.00000,134
2008/10/15,11:41:00,5216.00000,5222.00000,5215.00000,5216.00000,172
2008/10/15,11:42:00,5217.00000,5218.00000,5214.00000,5218.00000,121
2008/10/15,11:43:00,5217.00000,5217.00000,5208.00000,5214.00000,229
2008/10/15,11:44:00,5212.00000,5214.00000,5204.00000,5205.00000,189
2008/10/15,11:45:00,5204.00000,5206.00000,5201.00000,5202.00000,190
2008/10/15,11:46:00,5203.00000,5206.00000,5196.00000,5197.00000,347
2008/10/15,11:47:00,5197.00000,5201.00000,5195.00000,5199.00000,210
2008/10/15,11:48:00,5200.00000,5200.00000,5196.00000,5197.00000,72
2008/10/15,11:49:00,5197.00000,5201.00000,5197.00000,5199.00000,47
2008/10/15,11:50:00,5201.00000,5206.00000,5199.00000,5205.00000,126
2008/10/15,11:51:00,5204.00000,5208.00000,5204.00000,5206.00000,75
2008/10/15,11:52:00,5206.00000,5208.00000,5205.00000,5206.00000,69
2008/10/15,11:53:00,5207.00000,5212.00000,5206.00000,5211.00000,256
2008/10/15,11:54:00,5212.00000,5212.00000,5207.00000,5208.00000,69
2008/10/15,11:55:00,5209.00000,5210.00000,5205.00000,5206.00000,64
2008/10/15,11:56:00,5206.00000,5207.00000,5204.00000,5204.00000,87
2008/10/15,11:57:00,5204.00000,5204.00000,5191.00000,5191.00000,338
2008/10/15,11:58:00,5193.00000,5195.00000,5185.00000,5188.00000,366
2008/10/15,11:59:00,5188.00000,5191.00000,5180.00000,5182.00000,241
2008/10/15,12:00:00,5181.00000,5188.00000,5180.00000,5187.00000,144
2008/10/15,12:01:00,5184.00000,5189.00000,5183.00000,5189.00000,65
2008/10/15,12:02:00,5189.00000,5191.00000,5187.00000,5190.00000,49
2008/10/15,12:03:00,5190.00000,5192.00000,5190.00000,5190.00000,68
2008/10/15,12:04:00,5191.00000,5191.00000,5188.00000,5188.00000,64
2008/10/15,12:05:00,5189.00000,5190.00000,5188.00000,5189.00000,93
2008/10/15,12:06:00,5190.00000,5190.00000,5187.00000,5190.00000,76
2008/10/15,12:07:00,5190.00000,5203.00000,5190.00000,5201.00000,199
2008/10/15,12:08:00,5201.00000,5202.00000,5198.00000,5199.00000,79
2008/10/15,12:09:00,5200.00000,5200.00000,5195.00000,5196.00000,63
2008/10/15,12:10:00,5196.00000,5198.00000,5192.00000,5196.00000,79
2008/10/15,12:11:00,5198.00000,5205.00000,5196.00000,5204.00000,166
2008/10/15,12:12:00,5205.00000,5210.00000,5203.00000,5208.00000,180
2008/10/15,12:13:00,5207.00000,5209.00000,5202.00000,5208.00000,120
2008/10/15,12:14:00,5209.00000,5216.00000,5205.00000,5207.00000,233
2008/10/15,12:15:00,5207.00000,5207.00000,5200.00000,5201.00000,124
2008/10/15,12:16:00,5201.00000,5208.00000,5198.00000,5208.00000,175
2008/10/15,12:17:00,5209.00000,5209.00000,5205.00000,5206.00000,77
2008/10/15,12:18:00,5207.00000,5211.00000,5204.00000,5210.00000,141
2008/10/15,12:19:00,5210.00000,5211.00000,5205.00000,5205.00000,59
2008/10/15,12:20:00,5207.00000,5207.00000,5203.00000,5204.00000,87
2008/10/15,12:21:00,5204.00000,5204.00000,5200.00000,5204.00000,94
2008/10/15,12:22:00,5205.00000,5213.00000,5205.00000,5211.00000,139
2008/10/15,12:23:00,5210.00000,5210.00000,5205.00000,5205.00000,96
2008/10/15,12:24:00,5207.00000,5207.00000,5196.00000,5198.00000,204
2008/10/15,12:25:00,5198.00000,5199.00000,5194.00000,5199.00000,175
2008/10/15,12:26:00,5199.00000,5201.00000,5193.00000,5195.00000,132
2008/10/15,12:27:00,5196.00000,5200.00000,5195.00000,5196.00000,88
2008/10/15,12:28:00,5196.00000,5197.00000,5190.00000,5190.00000,160
2008/10/15,12:29:00,5189.00000,5193.00000,5188.00000,5190.00000,175
2008/10/15,12:30:00,5191.00000,5193.00000,5190.00000,5192.00000,75
2008/10/15,12:31:00,5191.00000,5192.00000,5188.00000,5192.00000,142
2008/10/15,12:32:00,5191.00000,5192.00000,5184.00000,5185.00000,255
2008/10/15,12:33:00,5185.00000,5188.00000,5182.00000,5183.00000,187
2008/10/15,12:34:00,5182.00000,5184.00000,5173.00000,5174.00000,388
2008/10/15,12:35:00,5173.00000,5185.00000,5173.00000,5184.00000,241
2008/10/15,12:36:00,5183.00000,5184.00000,5179.00000,5179.00000,92
2008/10/15,12:37:00,5180.00000,5188.00000,5179.00000,5185.00000,117
2008/10/15,12:38:00,5185.00000,5190.00000,5185.00000,5189.00000,98
2008/10/15,12:39:00,5188.00000,5190.00000,5185.00000,5185.00000,37
2008/10/15,12:40:00,5186.00000,5187.00000,5182.00000,5183.00000,62
2008/10/15,12:41:00,5182.00000,5182.00000,5178.00000,5180.00000,114
2008/10/15,12:42:00,5181.00000,5182.00000,5176.00000,5176.00000,131
2008/10/15,12:43:00,5177.00000,5180.00000,5177.00000,5178.00000,102
2008/10/15,12:44:00,5177.00000,5180.00000,5175.00000,5176.00000,153
2008/10/15,12:45:00,5178.00000,5181.00000,5177.00000,5179.00000,110
2008/10/15,12:46:00,5181.00000,5181.00000,5178.00000,5181.00000,116
2008/10/15,12:47:00,5181.00000,5188.00000,5179.00000,5186.00000,151
2008/10/15,12:48:00,5185.00000,5189.00000,5184.00000,5189.00000,74
2008/10/15,12:49:00,5189.00000,5192.00000,5187.00000,5190.00000,119
2008/10/15,12:50:00,5190.00000,5190.00000,5186.00000,5188.00000,32
2008/10/15,12:51:00,5188.00000,5192.00000,5187.00000,5189.00000,145
2008/10/15,12:52:00,5189.00000,5190.00000,5187.00000,5188.00000,64
2008/10/15,12:53:00,5188.00000,5189.00000,5183.00000,5184.00000,123
2008/10/15,12:54:00,5184.00000,5185.00000,5182.00000,5184.00000,84
2008/10/15,12:55:00,5183.00000,5185.00000,5180.00000,5182.00000,102
2008/10/15,12:56:00,5182.00000,5187.00000,5179.00000,5186.00000,121
2008/10/15,12:57:00,5187.00000,5191.00000,5184.00000,5191.00000,104
2008/10/15,12:58:00,5191.00000,5198.00000,5191.00000,5194.00000,274
2008/10/15,12:59:00,5195.00000,5197.00000,5193.00000,5195.00000,80
2008/10/15,13:00:00,5194.00000,5194.00000,5190.00000,5192.00000,64
2008/10/15,13:01:00,5191.00000,5204.00000,5190.00000,5203.00000,280
2008/10/15,13:02:00,5203.00000,5207.00000,5200.00000,5206.00000,153
2008/10/15,13:03:00,5205.00000,5209.00000,5205.00000,5207.00000,193
2008/10/15,13:04:00,5206.00000,5208.00000,5203.00000,5203.00000,94
2008/10/15,13:05:00,5205.00000,5205.00000,5200.00000,5201.00000,96
2008/10/15,13:06:00,5202.00000,5208.00000,5200.00000,5208.00000,196
2008/10/15,13:07:00,5208.00000,5209.00000,5200.00000,5204.00000,155
2008/10/15,13:08:00,5205.00000,5207.00000,5203.00000,5205.00000,101
2008/10/15,13:09:00,5205.00000,5213.00000,5204.00000,5208.00000,192
2008/10/15,13:10:00,5209.00000,5214.00000,5208.00000,5214.00000,153
2008/10/15,13:11:00,5212.00000,5213.00000,5207.00000,5207.00000,130
2008/10/15,13:12:00,5208.00000,5211.00000,5205.00000,5211.00000,137
2008/10/15,13:13:00,5211.00000,5211.00000,5206.00000,5208.00000,90
2008/10/15,13:14:00,5209.00000,5211.00000,5208.00000,5209.00000,113
2008/10/15,13:15:00,5210.00000,5217.00000,5209.00000,5215.00000,213
2008/10/15,13:16:00,5216.00000,5218.00000,5212.00000,5215.00000,174
2008/10/15,13:17:00,5214.00000,5215.00000,5212.00000,5212.00000,81
2008/10/15,13:18:00,5213.00000,5216.00000,5211.00000,5214.00000,141
2008/10/15,13:19:00,5214.00000,5216.00000,5212.00000,5213.00000,119
2008/10/15,13:20:00,5213.00000,5214.00000,5206.00000,5207.00000,181
2008/10/15,13:21:00,5206.00000,5208.00000,5203.00000,5207.00000,151
2008/10/15,13:22:00,5207.00000,5210.00000,5206.00000,5209.00000,71
2008/10/15,13:23:00,5210.00000,5210.00000,5207.00000,5207.00000,87
2008/10/15,13:24:00,5208.00000,5212.00000,5207.00000,5209.00000,216
2008/10/15,13:25:00,5210.00000,5212.00000,5208.00000,5209.00000,119
2008/10/15,13:26:00,5211.00000,5212.00000,5209.00000,5211.00000,97
2008/10/15,13:27:00,5212.00000,5213.00000,5209.00000,5211.00000,99
2008/10/15,13:28:00,5211.00000,5212.00000,5210.00000,5210.00000,86
2008/10/15,13:29:00,5211.00000,5213.00000,5210.00000,5210.00000,61
2008/10/15,13:30:00,5211.00000,5214.00000,5211.00000,5213.00000,128
2008/10/15,13:31:00,5214.00000,5230.00000,5214.00000,5225.00000,547
2008/10/15,13:32:00,5229.00000,5234.00000,5225.00000,5231.00000,325
2008/10/15,13:33:00,5232.00000,5235.00000,5228.00000,5230.00000,333
2008/10/15,13:34:00,5229.00000,5230.00000,5225.00000,5226.00000,148
2008/10/15,13:35:00,5226.00000,5230.00000,5225.00000,5229.00000,121
2008/10/15,13:36:00,5229.00000,5232.00000,5228.00000,5231.00000,113
2008/10/15,13:37:00,5232.00000,5233.00000,5230.00000,5231.00000,125
2008/10/15,13:38:00,5231.00000,5233.00000,5230.00000,5232.00000,169
2008/10/15,13:39:00,5230.00000,5238.00000,5230.00000,5237.00000,251
2008/10/15,13:40:00,5237.00000,5241.00000,5236.00000,5241.00000,142
2008/10/15,13:41:00,5241.00000,5246.00000,5239.00000,5245.00000,285
2008/10/15,13:42:00,5246.00000,5246.00000,5243.00000,5243.00000,198
2008/10/15,13:43:00,5244.00000,5245.00000,5242.00000,5242.00000,141
2008/10/15,13:44:00,5245.00000,5245.00000,5241.00000,5245.00000,179
2008/10/15,13:45:00,5245.00000,5249.00000,5242.00000,5245.00000,307
2008/10/16,08:46:00,4978.00000,4978.00000,4978.00000,4978.00000,1399
2008/10/16,08:47:00,4978.00000,4978.00000,4978.00000,4978.00000,142
2008/10/16,08:48:00,4978.00000,4978.00000,4978.00000,4978.00000,60
2008/10/16,08:49:00,4978.00000,4978.00000,4978.00000,4978.00000,63
2008/10/16,08:50:00,4978.00000,4978.00000,4978.00000,4978.00000,37
2008/10/16,08:51:00,4978.00000,4978.00000,4978.00000,4978.00000,27
2008/10/16,08:52:00,4978.00000,4978.00000,4978.00000,4978.00000,13
2008/10/16,08:53:00,4978.00000,4978.00000,4978.00000,4978.00000,20
2008/10/16,08:54:00,4978.00000,4978.00000,4978.00000,4978.00000,14
2008/10/16,08:55:00,4978.00000,4978.00000,4978.00000,4978.00000,16
2008/10/16,08:56:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,08:57:00,4978.00000,4978.00000,4978.00000,4978.00000,7
2008/10/16,08:58:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,08:59:00,4978.00000,4978.00000,4978.00000,4978.00000,11
2008/10/16,09:00:00,4978.00000,4978.00000,4978.00000,4978.00000,11
2008/10/16,09:01:00,4978.00000,4978.00000,4978.00000,4978.00000,6
2008/10/16,09:02:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,09:03:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:04:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:05:00,4978.00000,4978.00000,4978.00000,4978.00000,11
2008/10/16,09:06:00,4978.00000,4978.00000,4978.00000,4978.00000,11
2008/10/16,09:07:00,4978.00000,4978.00000,4978.00000,4978.00000,9
2008/10/16,09:08:00,4978.00000,4978.00000,4978.00000,4978.00000,13
2008/10/16,09:09:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2008/10/16,09:10:00,4978.00000,4978.00000,4978.00000,4978.00000,86
2008/10/16,09:11:00,4978.00000,4978.00000,4978.00000,4978.00000,53
2008/10/16,09:12:00,4978.00000,4978.00000,4978.00000,4978.00000,9
2008/10/16,09:14:00,4978.00000,4978.00000,4978.00000,4978.00000,8
2008/10/16,09:15:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:16:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,09:18:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:19:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:20:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,09:21:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:22:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:23:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:24:00,4978.00000,4978.00000,4978.00000,4978.00000,7
2008/10/16,09:25:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:27:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:28:00,4978.00000,4978.00000,4978.00000,4978.00000,16
2008/10/16,09:30:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:31:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:32:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,09:35:00,4978.00000,4978.00000,4978.00000,4978.00000,9
2008/10/16,09:36:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:37:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:38:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:40:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,09:41:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,09:42:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,09:43:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:44:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:45:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,09:47:00,4978.00000,4978.00000,4978.00000,4978.00000,15
2008/10/16,09:50:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,09:51:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:53:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:55:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,09:56:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:01:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:03:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,10:04:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:06:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:07:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:08:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:13:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2008/10/16,10:14:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2008/10/16,10:15:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:17:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:21:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:23:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:33:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:36:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,10:37:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:39:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:41:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:46:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:49:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:51:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:53:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,10:54:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,10:55:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,10:57:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:03:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,11:05:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:22:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:24:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:26:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:27:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,11:35:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:37:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:49:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,11:56:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:05:00,4978.00000,4978.00000,4978.00000,4978.00000,10
2008/10/16,12:07:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:11:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:14:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:25:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:32:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,12:35:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,12:39:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:41:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,12:44:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:48:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:49:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:54:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,12:57:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,13:01:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,13:04:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,13:06:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,13:10:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,13:19:00,4978.00000,4978.00000,4978.00000,4978.00000,11
2008/10/16,13:22:00,4978.00000,4978.00000,4978.00000,4978.00000,10
2008/10/16,13:24:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,13:25:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,13:26:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,13:27:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,13:31:00,4978.00000,4978.00000,4978.00000,4978.00000,1
2008/10/16,13:32:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2008/10/16,13:34:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,13:37:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2008/10/16,13:38:00,4978.00000,4978.00000,4978.00000,4978.00000,4
2008/10/16,13:39:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,13:40:00,4978.00000,4978.00000,4978.00000,4978.00000,5
2008/10/16,13:42:00,4978.00000,4978.00000,4978.00000,4978.00000,2
2008/10/16,13:43:00,4978.00000,4978.00000,4978.00000,4978.00000,3
2008/10/16,13:44:00,4978.00000,4978.00000,4978.00000,4978.00000,11
2008/10/17,08:46:00,4894.00000,4948.00000,4891.00000,4934.00000,1482
2008/10/17,08:47:00,4934.00000,4939.00000,4930.00000,4935.00000,607
2008/10/17,08:48:00,4934.00000,4949.00000,4933.00000,4940.00000,576
2008/10/17,08:49:00,4941.00000,4943.00000,4937.00000,4939.00000,525
2008/10/17,08:50:00,4938.00000,4940.00000,4927.00000,4931.00000,645
2008/10/17,08:51:00,4931.00000,4935.00000,4929.00000,4931.00000,326
2008/10/17,08:52:00,4931.00000,4940.00000,4929.00000,4938.00000,439
2008/10/17,08:53:00,4938.00000,4968.00000,4937.00000,4952.00000,794
2008/10/17,08:54:00,4952.00000,4954.00000,4945.00000,4946.00000,382
2008/10/17,08:55:00,4946.00000,4947.00000,4938.00000,4939.00000,307
2008/10/17,08:56:00,4941.00000,4941.00000,4922.00000,4929.00000,503
2008/10/17,08:57:00,4929.00000,4931.00000,4927.00000,4929.00000,310
2008/10/17,08:58:00,4929.00000,4935.00000,4926.00000,4934.00000,243
2008/10/17,08:59:00,4934.00000,4935.00000,4930.00000,4931.00000,232
2008/10/17,09:00:00,4932.00000,4934.00000,4929.00000,4933.00000,196
2008/10/17,09:01:00,4932.00000,4942.00000,4928.00000,4940.00000,481
2008/10/17,09:02:00,4940.00000,4956.00000,4939.00000,4944.00000,503
2008/10/17,09:03:00,4943.00000,4944.00000,4936.00000,4937.00000,248
2008/10/17,09:04:00,4937.00000,4943.00000,4930.00000,4934.00000,300
2008/10/17,09:05:00,4934.00000,4939.00000,4930.00000,4930.00000,446
2008/10/17,09:06:00,4930.00000,4934.00000,4922.00000,4927.00000,567
2008/10/17,09:07:00,4928.00000,4928.00000,4915.00000,4923.00000,434
2008/10/17,09:08:00,4924.00000,4925.00000,4914.00000,4914.00000,437
2008/10/17,09:09:00,4914.00000,4921.00000,4905.00000,4907.00000,580
2008/10/17,09:10:00,4906.00000,4917.00000,4905.00000,4912.00000,522
2008/10/17,09:11:00,4917.00000,4918.00000,4903.00000,4903.00000,391
2008/10/17,09:12:00,4903.00000,4905.00000,4895.00000,4901.00000,768
2008/10/17,09:13:00,4901.00000,4905.00000,4898.00000,4903.00000,453
2008/10/17,09:14:00,4902.00000,4905.00000,4894.00000,4899.00000,618
2008/10/17,09:15:00,4900.00000,4900.00000,4885.00000,4888.00000,801
2008/10/17,09:16:00,4887.00000,4888.00000,4865.00000,4865.00000,932
2008/10/17,09:17:00,4869.00000,4874.00000,4856.00000,4857.00000,851
2008/10/17,09:18:00,4860.00000,4868.00000,4856.00000,4868.00000,668
2008/10/17,09:19:00,4868.00000,4870.00000,4862.00000,4864.00000,352
2008/10/17,09:20:00,4863.00000,4875.00000,4862.00000,4870.00000,427
2008/10/17,09:21:00,4870.00000,4875.00000,4867.00000,4867.00000,314
2008/10/17,09:22:00,4866.00000,4868.00000,4860.00000,4860.00000,432
2008/10/17,09:23:00,4861.00000,4862.00000,4850.00000,4856.00000,748
2008/10/17,09:24:00,4855.00000,4862.00000,4853.00000,4862.00000,336
2008/10/17,09:25:00,4861.00000,4865.00000,4855.00000,4857.00000,387
2008/10/17,09:26:00,4859.00000,4859.00000,4841.00000,4847.00000,741
2008/10/17,09:27:00,4850.00000,4850.00000,4833.00000,4836.00000,622
2008/10/17,09:28:00,4837.00000,4837.00000,4826.00000,4831.00000,709
2008/10/17,09:29:00,4832.00000,4834.00000,4811.00000,4811.00000,858
2008/10/17,09:30:00,4811.00000,4837.00000,4811.00000,4835.00000,799
2008/10/17,09:31:00,4832.00000,4850.00000,4831.00000,4850.00000,752
2008/10/17,09:32:00,4850.00000,4857.00000,4846.00000,4849.00000,678
2008/10/17,09:33:00,4847.00000,4850.00000,4841.00000,4847.00000,411
2008/10/17,09:34:00,4848.00000,4860.00000,4847.00000,4852.00000,684
2008/10/17,09:35:00,4851.00000,4851.00000,4840.00000,4843.00000,264
2008/10/17,09:36:00,4843.00000,4846.00000,4830.00000,4830.00000,404
2008/10/17,09:37:00,4830.00000,4839.00000,4828.00000,4832.00000,349
2008/10/17,09:38:00,4832.00000,4843.00000,4830.00000,4840.00000,338
2008/10/17,09:39:00,4841.00000,4842.00000,4833.00000,4836.00000,167
2008/10/17,09:40:00,4836.00000,4840.00000,4829.00000,4830.00000,266
2008/10/17,09:41:00,4830.00000,4839.00000,4829.00000,4839.00000,176
2008/10/17,09:42:00,4836.00000,4842.00000,4833.00000,4842.00000,222
2008/10/17,09:43:00,4843.00000,4852.00000,4842.00000,4848.00000,301
2008/10/17,09:44:00,4847.00000,4848.00000,4838.00000,4839.00000,169
2008/10/17,09:45:00,4839.00000,4854.00000,4839.00000,4854.00000,243
2008/10/17,09:46:00,4854.00000,4855.00000,4840.00000,4841.00000,311
2008/10/17,09:47:00,4841.00000,4845.00000,4840.00000,4844.00000,258
2008/10/17,09:48:00,4842.00000,4844.00000,4836.00000,4839.00000,388
2008/10/17,09:49:00,4836.00000,4841.00000,4833.00000,4833.00000,222
2008/10/17,09:50:00,4834.00000,4844.00000,4833.00000,4840.00000,203
2008/10/17,09:51:00,4840.00000,4842.00000,4834.00000,4838.00000,156
2008/10/17,09:52:00,4838.00000,4838.00000,4828.00000,4833.00000,326
2008/10/17,09:53:00,4834.00000,4841.00000,4832.00000,4840.00000,164
2008/10/17,09:54:00,4839.00000,4840.00000,4835.00000,4835.00000,95
2008/10/17,09:55:00,4835.00000,4838.00000,4832.00000,4838.00000,125
2008/10/17,09:56:00,4838.00000,4848.00000,4835.00000,4836.00000,317
2008/10/17,09:57:00,4836.00000,4842.00000,4832.00000,4840.00000,194
2008/10/17,09:58:00,4840.00000,4840.00000,4832.00000,4835.00000,172
2008/10/17,09:59:00,4835.00000,4845.00000,4834.00000,4841.00000,260
2008/10/17,10:00:00,4841.00000,4841.00000,4836.00000,4838.00000,141
2008/10/17,10:01:00,4837.00000,4842.00000,4835.00000,4838.00000,183
2008/10/17,10:02:00,4837.00000,4850.00000,4837.00000,4847.00000,290
2008/10/17,10:03:00,4847.00000,4852.00000,4838.00000,4845.00000,424
2008/10/17,10:04:00,4844.00000,4850.00000,4843.00000,4848.00000,171
2008/10/17,10:05:00,4848.00000,4853.00000,4846.00000,4849.00000,218
2008/10/17,10:06:00,4848.00000,4850.00000,4847.00000,4848.00000,119
2008/10/17,10:07:00,4849.00000,4849.00000,4843.00000,4845.00000,176
2008/10/17,10:08:00,4845.00000,4858.00000,4845.00000,4854.00000,318
2008/10/17,10:09:00,4855.00000,4860.00000,4852.00000,4858.00000,329
2008/10/17,10:10:00,4859.00000,4859.00000,4852.00000,4855.00000,219
2008/10/17,10:11:00,4854.00000,4859.00000,4853.00000,4855.00000,190
2008/10/17,10:12:00,4853.00000,4865.00000,4852.00000,4861.00000,385
2008/10/17,10:13:00,4863.00000,4863.00000,4854.00000,4858.00000,208
2008/10/17,10:14:00,4856.00000,4860.00000,4853.00000,4853.00000,195
2008/10/17,10:15:00,4853.00000,4854.00000,4848.00000,4850.00000,308
2008/10/17,10:16:00,4851.00000,4851.00000,4844.00000,4845.00000,200
2008/10/17,10:17:00,4845.00000,4846.00000,4836.00000,4837.00000,463
2008/10/17,10:18:00,4837.00000,4843.00000,4834.00000,4835.00000,243
2008/10/17,10:19:00,4835.00000,4842.00000,4835.00000,4838.00000,134
2008/10/17,10:20:00,4838.00000,4843.00000,4838.00000,4843.00000,130
2008/10/17,10:21:00,4843.00000,4848.00000,4842.00000,4845.00000,164
2008/10/17,10:22:00,4845.00000,4847.00000,4842.00000,4842.00000,91
2008/10/17,10:23:00,4843.00000,4843.00000,4837.00000,4837.00000,167
2008/10/17,10:24:00,4836.00000,4843.00000,4835.00000,4842.00000,236
2008/10/17,10:25:00,4842.00000,4843.00000,4835.00000,4837.00000,156
2008/10/17,10:26:00,4837.00000,4837.00000,4830.00000,4830.00000,358
2008/10/17,10:27:00,4830.00000,4840.00000,4830.00000,4836.00000,222
2008/10/17,10:28:00,4836.00000,4842.00000,4835.00000,4841.00000,174
2008/10/17,10:29:00,4840.00000,4842.00000,4839.00000,4841.00000,133
2008/10/17,10:30:00,4841.00000,4842.00000,4840.00000,4840.00000,59
2008/10/17,10:31:00,4840.00000,4840.00000,4834.00000,4838.00000,118
2008/10/17,10:32:00,4839.00000,4849.00000,4838.00000,4846.00000,257
2008/10/17,10:33:00,4845.00000,4850.00000,4845.00000,4845.00000,195
2008/10/17,10:34:00,4844.00000,4851.00000,4843.00000,4847.00000,162
2008/10/17,10:35:00,4847.00000,4848.00000,4841.00000,4841.00000,100
2008/10/17,10:36:00,4841.00000,4842.00000,4837.00000,4841.00000,139
2008/10/17,10:37:00,4840.00000,4846.00000,4840.00000,4845.00000,61
2008/10/17,10:38:00,4845.00000,4851.00000,4845.00000,4846.00000,206
2008/10/17,10:39:00,4846.00000,4848.00000,4841.00000,4842.00000,107
2008/10/17,10:40:00,4842.00000,4842.00000,4839.00000,4842.00000,132
2008/10/17,10:41:00,4840.00000,4845.00000,4840.00000,4843.00000,72
2008/10/17,10:42:00,4844.00000,4849.00000,4842.00000,4849.00000,107
2008/10/17,10:43:00,4848.00000,4848.00000,4844.00000,4845.00000,89
2008/10/17,10:44:00,4845.00000,4846.00000,4841.00000,4846.00000,148
2008/10/17,10:45:00,4846.00000,4848.00000,4844.00000,4846.00000,146
2008/10/17,10:46:00,4846.00000,4857.00000,4845.00000,4855.00000,460
2008/10/17,10:47:00,4856.00000,4863.00000,4853.00000,4863.00000,511
2008/10/17,10:48:00,4861.00000,4866.00000,4859.00000,4861.00000,508
2008/10/17,10:49:00,4860.00000,4861.00000,4853.00000,4855.00000,204
2008/10/17,10:50:00,4855.00000,4858.00000,4854.00000,4856.00000,129
2008/10/17,10:51:00,4857.00000,4861.00000,4856.00000,4859.00000,146
2008/10/17,10:52:00,4859.00000,4859.00000,4855.00000,4855.00000,131
2008/10/17,10:53:00,4856.00000,4856.00000,4850.00000,4852.00000,239
2008/10/17,10:54:00,4851.00000,4853.00000,4850.00000,4853.00000,110
2008/10/17,10:55:00,4853.00000,4857.00000,4852.00000,4856.00000,105
2008/10/17,10:56:00,4856.00000,4857.00000,4847.00000,4850.00000,295
2008/10/17,10:57:00,4850.00000,4850.00000,4845.00000,4847.00000,176
2008/10/17,10:58:00,4847.00000,4849.00000,4843.00000,4843.00000,181
2008/10/17,10:59:00,4844.00000,4849.00000,4843.00000,4845.00000,185
2008/10/17,11:00:00,4844.00000,4846.00000,4840.00000,4845.00000,247
2008/10/17,11:01:00,4845.00000,4854.00000,4845.00000,4849.00000,248
2008/10/17,11:02:00,4849.00000,4854.00000,4849.00000,4853.00000,168
2008/10/17,11:03:00,4852.00000,4857.00000,4852.00000,4856.00000,192
2008/10/17,11:04:00,4857.00000,4857.00000,4852.00000,4855.00000,120
2008/10/17,11:05:00,4853.00000,4860.00000,4853.00000,4859.00000,166
2008/10/17,11:06:00,4858.00000,4859.00000,4853.00000,4853.00000,175
2008/10/17,11:07:00,4855.00000,4858.00000,4854.00000,4856.00000,124
2008/10/17,11:08:00,4856.00000,4856.00000,4850.00000,4853.00000,157
2008/10/17,11:09:00,4853.00000,4856.00000,4852.00000,4852.00000,78
2008/10/17,11:10:00,4851.00000,4858.00000,4847.00000,4857.00000,204
2008/10/17,11:11:00,4857.00000,4860.00000,4857.00000,4860.00000,277
2008/10/17,11:12:00,4860.00000,4865.00000,4855.00000,4855.00000,444
2008/10/17,11:13:00,4855.00000,4857.00000,4852.00000,4854.00000,208
2008/10/17,11:14:00,4854.00000,4860.00000,4853.00000,4859.00000,144
2008/10/17,11:15:00,4859.00000,4859.00000,4854.00000,4858.00000,139
2008/10/17,11:16:00,4859.00000,4869.00000,4858.00000,4869.00000,505
2008/10/17,11:17:00,4869.00000,4876.00000,4865.00000,4866.00000,689
2008/10/17,11:18:00,4867.00000,4875.00000,4865.00000,4872.00000,393
2008/10/17,11:19:00,4872.00000,4874.00000,4867.00000,4870.00000,312
2008/10/17,11:20:00,4872.00000,4873.00000,4868.00000,4870.00000,258
2008/10/17,11:21:00,4869.00000,4876.00000,4869.00000,4872.00000,271
2008/10/17,11:22:00,4871.00000,4872.00000,4866.00000,4866.00000,234
2008/10/17,11:23:00,4867.00000,4874.00000,4866.00000,4874.00000,198
2008/10/17,11:24:00,4873.00000,4874.00000,4866.00000,4867.00000,153
2008/10/17,11:25:00,4868.00000,4869.00000,4863.00000,4866.00000,260
2008/10/17,11:26:00,4867.00000,4868.00000,4865.00000,4868.00000,119
2008/10/17,11:27:00,4867.00000,4877.00000,4867.00000,4877.00000,341
2008/10/17,11:28:00,4875.00000,4884.00000,4875.00000,4880.00000,543
2008/10/17,11:29:00,4880.00000,4883.00000,4875.00000,4883.00000,227
2008/10/17,11:30:00,4882.00000,4883.00000,4877.00000,4879.00000,199
2008/10/17,11:31:00,4878.00000,4879.00000,4868.00000,4869.00000,271
2008/10/17,11:32:00,4870.00000,4871.00000,4860.00000,4862.00000,411
2008/10/17,11:33:00,4861.00000,4863.00000,4857.00000,4859.00000,285
2008/10/17,11:34:00,4859.00000,4861.00000,4857.00000,4861.00000,210
2008/10/17,11:35:00,4861.00000,4862.00000,4859.00000,4860.00000,102
2008/10/17,11:36:00,4860.00000,4863.00000,4859.00000,4862.00000,122
2008/10/17,11:37:00,4861.00000,4861.00000,4852.00000,4856.00000,329
2008/10/17,11:38:00,4856.00000,4857.00000,4851.00000,4854.00000,177
2008/10/17,11:39:00,4852.00000,4857.00000,4852.00000,4856.00000,157
2008/10/17,11:40:00,4857.00000,4858.00000,4855.00000,4855.00000,132
2008/10/17,11:41:00,4856.00000,4857.00000,4853.00000,4855.00000,120
2008/10/17,11:42:00,4855.00000,4858.00000,4855.00000,4855.00000,104
2008/10/17,11:43:00,4855.00000,4855.00000,4852.00000,4853.00000,99
2008/10/17,11:44:00,4852.00000,4853.00000,4841.00000,4842.00000,495
2008/10/17,11:45:00,4843.00000,4847.00000,4841.00000,4846.00000,204
2008/10/17,11:46:00,4846.00000,4847.00000,4842.00000,4842.00000,112
2008/10/17,11:47:00,4843.00000,4843.00000,4833.00000,4835.00000,459
2008/10/17,11:48:00,4836.00000,4841.00000,4833.00000,4840.00000,215
2008/10/17,11:49:00,4840.00000,4842.00000,4836.00000,4842.00000,165
2008/10/17,11:50:00,4841.00000,4844.00000,4840.00000,4843.00000,136
2008/10/17,11:51:00,4843.00000,4845.00000,4841.00000,4841.00000,95
2008/10/17,11:52:00,4841.00000,4845.00000,4840.00000,4844.00000,134
2008/10/17,11:53:00,4844.00000,4844.00000,4841.00000,4842.00000,161
2008/10/17,11:54:00,4843.00000,4845.00000,4842.00000,4845.00000,91
2008/10/17,11:55:00,4845.00000,4848.00000,4844.00000,4847.00000,163
2008/10/17,11:56:00,4846.00000,4847.00000,4842.00000,4843.00000,100
2008/10/17,11:57:00,4842.00000,4846.00000,4841.00000,4846.00000,125
2008/10/17,11:58:00,4845.00000,4845.00000,4842.00000,4844.00000,56
2008/10/17,11:59:00,4844.00000,4850.00000,4844.00000,4850.00000,249
2008/10/17,12:00:00,4850.00000,4851.00000,4846.00000,4847.00000,204
2008/10/17,12:01:00,4846.00000,4851.00000,4846.00000,4851.00000,159
2008/10/17,12:02:00,4852.00000,4855.00000,4846.00000,4847.00000,190
2008/10/17,12:03:00,4847.00000,4849.00000,4842.00000,4843.00000,132
2008/10/17,12:04:00,4842.00000,4843.00000,4838.00000,4840.00000,201
2008/10/17,12:05:00,4841.00000,4844.00000,4839.00000,4842.00000,85
2008/10/17,12:06:00,4841.00000,4849.00000,4841.00000,4847.00000,118
2008/10/17,12:07:00,4846.00000,4849.00000,4846.00000,4849.00000,92
2008/10/17,12:08:00,4849.00000,4854.00000,4848.00000,4850.00000,170
2008/10/17,12:09:00,4850.00000,4859.00000,4850.00000,4858.00000,284
2008/10/17,12:10:00,4858.00000,4859.00000,4851.00000,4858.00000,152
2008/10/17,12:11:00,4858.00000,4860.00000,4854.00000,4856.00000,237
2008/10/17,12:12:00,4857.00000,4857.00000,4850.00000,4854.00000,102
2008/10/17,12:13:00,4854.00000,4854.00000,4849.00000,4851.00000,191
2008/10/17,12:14:00,4851.00000,4855.00000,4850.00000,4854.00000,46
2008/10/17,12:15:00,4854.00000,4854.00000,4850.00000,4851.00000,65
2008/10/17,12:16:00,4850.00000,4855.00000,4850.00000,4851.00000,100
2008/10/17,12:17:00,4854.00000,4855.00000,4851.00000,4854.00000,88
2008/10/17,12:18:00,4853.00000,4858.00000,4853.00000,4856.00000,147
2008/10/17,12:19:00,4856.00000,4856.00000,4850.00000,4851.00000,165
2008/10/17,12:20:00,4850.00000,4852.00000,4843.00000,4843.00000,193
2008/10/17,12:21:00,4844.00000,4852.00000,4843.00000,4848.00000,144
2008/10/17,12:22:00,4848.00000,4849.00000,4843.00000,4848.00000,89
2008/10/17,12:23:00,4847.00000,4848.00000,4843.00000,4843.00000,91
2008/10/17,12:24:00,4844.00000,4846.00000,4836.00000,4839.00000,273
2008/10/17,12:25:00,4839.00000,4842.00000,4833.00000,4833.00000,225
2008/10/17,12:26:00,4833.00000,4835.00000,4822.00000,4825.00000,643
2008/10/17,12:27:00,4822.00000,4825.00000,4816.00000,4817.00000,659
2008/10/17,12:28:00,4818.00000,4823.00000,4811.00000,4818.00000,584
2008/10/17,12:29:00,4820.00000,4826.00000,4819.00000,4825.00000,238
2008/10/17,12:30:00,4824.00000,4829.00000,4823.00000,4823.00000,223
2008/10/17,12:31:00,4823.00000,4824.00000,4818.00000,4822.00000,184
2008/10/17,12:32:00,4821.00000,4826.00000,4821.00000,4822.00000,164
2008/10/17,12:33:00,4822.00000,4822.00000,4813.00000,4817.00000,397
2008/10/17,12:34:00,4815.00000,4817.00000,4807.00000,4814.00000,668
2008/10/17,12:35:00,4812.00000,4816.00000,4809.00000,4814.00000,323
2008/10/17,12:36:00,4813.00000,4820.00000,4813.00000,4817.00000,280
2008/10/17,12:37:00,4818.00000,4822.00000,4816.00000,4820.00000,356
2008/10/17,12:38:00,4820.00000,4822.00000,4817.00000,4817.00000,230
2008/10/17,12:39:00,4817.00000,4818.00000,4815.00000,4817.00000,143
2008/10/17,12:40:00,4817.00000,4818.00000,4815.00000,4817.00000,99
2008/10/17,12:41:00,4817.00000,4820.00000,4817.00000,4820.00000,117
2008/10/17,12:42:00,4820.00000,4823.00000,4819.00000,4822.00000,217
2008/10/17,12:43:00,4822.00000,4823.00000,4818.00000,4819.00000,159
2008/10/17,12:44:00,4818.00000,4818.00000,4807.00000,4808.00000,481
2008/10/17,12:45:00,4808.00000,4809.00000,4804.00000,4804.00000,1306
2008/10/17,12:46:00,4804.00000,4804.00000,4804.00000,4804.00000,199
2008/10/17,12:47:00,4804.00000,4804.00000,4804.00000,4804.00000,49
2008/10/17,12:48:00,4804.00000,4804.00000,4804.00000,4804.00000,27
2008/10/17,12:49:00,4804.00000,4804.00000,4804.00000,4804.00000,22
2008/10/17,12:50:00,4804.00000,4804.00000,4804.00000,4804.00000,29
2008/10/17,12:51:00,4804.00000,4804.00000,4804.00000,4804.00000,16
2008/10/17,12:52:00,4804.00000,4804.00000,4804.00000,4804.00000,4
2008/10/17,12:53:00,4804.00000,4804.00000,4804.00000,4804.00000,6
2008/10/17,12:54:00,4804.00000,4804.00000,4804.00000,4804.00000,3
2008/10/17,12:55:00,4804.00000,4804.00000,4804.00000,4804.00000,3
2008/10/17,12:56:00,4804.00000,4804.00000,4804.00000,4804.00000,5
2008/10/17,12:57:00,4804.00000,4804.00000,4804.00000,4804.00000,4
2008/10/17,12:58:00,4804.00000,4804.00000,4804.00000,4804.00000,17
2008/10/17,12:59:00,4804.00000,4804.00000,4804.00000,4804.00000,10
2008/10/17,13:00:00,4804.00000,4804.00000,4804.00000,4804.00000,6
2008/10/17,13:01:00,4804.00000,4804.00000,4804.00000,4804.00000,1
2008/10/17,13:02:00,4804.00000,4804.00000,4804.00000,4804.00000,26
2008/10/17,13:03:00,4804.00000,4804.00000,4804.00000,4804.00000,11
2008/10/17,13:04:00,4804.00000,4804.00000,4804.00000,4804.00000,8
2008/10/17,13:05:00,4804.00000,4804.00000,4804.00000,4804.00000,18
2008/10/17,13:06:00,4804.00000,4804.00000,4804.00000,4804.00000,8
2008/10/17,13:07:00,4804.00000,4804.00000,4804.00000,4804.00000,22
2008/10/17,13:08:00,4804.00000,4804.00000,4804.00000,4804.00000,28
2008/10/17,13:09:00,4804.00000,4804.00000,4804.00000,4804.00000,22
2008/10/17,13:10:00,4804.00000,4804.00000,4804.00000,4804.00000,18
2008/10/17,13:11:00,4804.00000,4804.00000,4804.00000,4804.00000,9
2008/10/17,13:12:00,4804.00000,4804.00000,4804.00000,4804.00000,14
2008/10/17,13:13:00,4804.00000,4804.00000,4804.00000,4804.00000,7
2008/10/17,13:14:00,4804.00000,4804.00000,4804.00000,4804.00000,82
2008/10/17,13:15:00,4804.00000,4804.00000,4804.00000,4804.00000,29
2008/10/17,13:16:00,4804.00000,4804.00000,4804.00000,4804.00000,84
2008/10/17,13:17:00,4804.00000,4804.00000,4804.00000,4804.00000,258
2008/10/17,13:18:00,4804.00000,4804.00000,4804.00000,4804.00000,206
2008/10/17,13:19:00,4804.00000,4804.00000,4804.00000,4804.00000,169
2008/10/17,13:20:00,4804.00000,4804.00000,4804.00000,4804.00000,108
2008/10/17,13:21:00,4804.00000,4804.00000,4804.00000,4804.00000,146
2008/10/17,13:22:00,4804.00000,4804.00000,4804.00000,4804.00000,100
2008/10/17,13:23:00,4804.00000,4804.00000,4804.00000,4804.00000,24
2008/10/17,13:24:00,4804.00000,4804.00000,4804.00000,4804.00000,14
2008/10/17,13:25:00,4804.00000,4804.00000,4804.00000,4804.00000,22
2008/10/17,13:26:00,4804.00000,4804.00000,4804.00000,4804.00000,21
2008/10/17,13:27:00,4804.00000,4804.00000,4804.00000,4804.00000,15
2008/10/17,13:28:00,4804.00000,4804.00000,4804.00000,4804.00000,10
2008/10/17,13:29:00,4804.00000,4804.00000,4804.00000,4804.00000,11
2008/10/17,13:30:00,4804.00000,4804.00000,4804.00000,4804.00000,9
2008/10/17,13:31:00,4804.00000,4804.00000,4804.00000,4804.00000,108
2008/10/17,13:32:00,4804.00000,4804.00000,4804.00000,4804.00000,10
2008/10/17,13:33:00,4804.00000,4804.00000,4804.00000,4804.00000,25
2008/10/17,13:34:00,4804.00000,4804.00000,4804.00000,4804.00000,2
2008/10/17,13:35:00,4804.00000,4804.00000,4804.00000,4804.00000,4
2008/10/17,13:36:00,4804.00000,4804.00000,4804.00000,4804.00000,9
2008/10/17,13:37:00,4804.00000,4804.00000,4804.00000,4804.00000,20
2008/10/17,13:38:00,4804.00000,4804.00000,4804.00000,4804.00000,2
2008/10/17,13:39:00,4804.00000,4804.00000,4804.00000,4804.00000,25
2008/10/17,13:40:00,4804.00000,4804.00000,4804.00000,4804.00000,21
2008/10/17,13:41:00,4804.00000,4804.00000,4804.00000,4804.00000,6
2008/10/17,13:42:00,4804.00000,4804.00000,4804.00000,4804.00000,26
2008/10/17,13:43:00,4804.00000,4804.00000,4804.00000,4804.00000,15
2008/10/17,13:44:00,4804.00000,4804.00000,4804.00000,4804.00000,30
2008/10/17,13:45:00,4804.00000,4804.00000,4804.00000,4804.00000,38
2008/10/20,08:46:00,4804.00000,4836.00000,4780.00000,4780.00000,1252
2008/10/20,08:47:00,4781.00000,4785.00000,4761.00000,4772.00000,622
2008/10/20,08:48:00,4772.00000,4774.00000,4755.00000,4759.00000,642
2008/10/20,08:49:00,4756.00000,4767.00000,4755.00000,4765.00000,437
2008/10/20,08:50:00,4765.00000,4765.00000,4755.00000,4758.00000,482
2008/10/20,08:51:00,4757.00000,4760.00000,4751.00000,4758.00000,467
2008/10/20,08:52:00,4758.00000,4779.00000,4758.00000,4778.00000,395
2008/10/20,08:53:00,4777.00000,4780.00000,4767.00000,4770.00000,270
2008/10/20,08:54:00,4769.00000,4773.00000,4763.00000,4765.00000,228
2008/10/20,08:55:00,4765.00000,4769.00000,4765.00000,4767.00000,186
2008/10/20,08:56:00,4766.00000,4773.00000,4764.00000,4772.00000,226
2008/10/20,08:57:00,4771.00000,4772.00000,4766.00000,4770.00000,206
2008/10/20,08:58:00,4770.00000,4775.00000,4768.00000,4772.00000,160
2008/10/20,08:59:00,4772.00000,4775.00000,4769.00000,4771.00000,213
2008/10/20,09:00:00,4771.00000,4773.00000,4768.00000,4768.00000,152
2008/10/20,09:01:00,4769.00000,4770.00000,4753.00000,4760.00000,609
2008/10/20,09:02:00,4764.00000,4765.00000,4753.00000,4753.00000,372
2008/10/20,09:03:00,4753.00000,4755.00000,4725.00000,4738.00000,815
2008/10/20,09:04:00,4738.00000,4745.00000,4729.00000,4729.00000,606
2008/10/20,09:05:00,4729.00000,4735.00000,4720.00000,4735.00000,597
2008/10/20,09:06:00,4733.00000,4736.00000,4725.00000,4734.00000,509
2008/10/20,09:07:00,4733.00000,4735.00000,4708.00000,4716.00000,682
2008/10/20,09:08:00,4715.00000,4720.00000,4705.00000,4715.00000,642
2008/10/20,09:09:00,4715.00000,4727.00000,4714.00000,4722.00000,474
2008/10/20,09:10:00,4722.00000,4733.00000,4721.00000,4728.00000,423
2008/10/20,09:11:00,4729.00000,4730.00000,4716.00000,4719.00000,414
2008/10/20,09:12:00,4719.00000,4720.00000,4706.00000,4706.00000,418
2008/10/20,09:13:00,4706.00000,4718.00000,4701.00000,4715.00000,479
2008/10/20,09:14:00,4715.00000,4725.00000,4711.00000,4723.00000,322
2008/10/20,09:15:00,4724.00000,4730.00000,4720.00000,4729.00000,464
2008/10/20,09:16:00,4728.00000,4729.00000,4718.00000,4722.00000,263
2008/10/20,09:17:00,4723.00000,4726.00000,4720.00000,4723.00000,281
2008/10/20,09:18:00,4724.00000,4728.00000,4722.00000,4722.00000,375
2008/10/20,09:19:00,4724.00000,4724.00000,4718.00000,4720.00000,199
2008/10/20,09:20:00,4721.00000,4722.00000,4716.00000,4721.00000,358
2008/10/20,09:21:00,4721.00000,4727.00000,4720.00000,4724.00000,229
2008/10/20,09:22:00,4724.00000,4724.00000,4711.00000,4711.00000,265
2008/10/20,09:23:00,4714.00000,4716.00000,4690.00000,4697.00000,666
2008/10/20,09:24:00,4697.00000,4703.00000,4690.00000,4701.00000,518
2008/10/20,09:25:00,4700.00000,4704.00000,4681.00000,4684.00000,447
2008/10/20,09:26:00,4684.00000,4694.00000,4683.00000,4686.00000,447
2008/10/20,09:27:00,4685.00000,4700.00000,4685.00000,4699.00000,407
2008/10/20,09:28:00,4700.00000,4702.00000,4694.00000,4699.00000,245
2008/10/20,09:29:00,4698.00000,4698.00000,4686.00000,4689.00000,243
2008/10/20,09:30:00,4689.00000,4691.00000,4685.00000,4685.00000,336
2008/10/20,09:31:00,4685.00000,4685.00000,4675.00000,4684.00000,429
2008/10/20,09:32:00,4683.00000,4685.00000,4676.00000,4678.00000,271
2008/10/20,09:33:00,4676.00000,4691.00000,4676.00000,4691.00000,364
2008/10/20,09:34:00,4690.00000,4691.00000,4682.00000,4685.00000,231
2008/10/20,09:35:00,4685.00000,4687.00000,4680.00000,4681.00000,375
2008/10/20,09:36:00,4680.00000,4686.00000,4676.00000,4677.00000,316
2008/10/20,09:37:00,4677.00000,4682.00000,4671.00000,4675.00000,334
2008/10/20,09:38:00,4674.00000,4678.00000,4674.00000,4675.00000,218
2008/10/20,09:39:00,4675.00000,4675.00000,4663.00000,4665.00000,446
2008/10/20,09:40:00,4664.00000,4665.00000,4642.00000,4645.00000,861
2008/10/20,09:41:00,4646.00000,4650.00000,4643.00000,4644.00000,548
2008/10/20,09:42:00,4644.00000,4650.00000,4641.00000,4642.00000,710
2008/10/20,09:43:00,4643.00000,4646.00000,4642.00000,4642.00000,342
2008/10/20,09:44:00,4643.00000,4644.00000,4636.00000,4636.00000,1229
2008/10/20,09:45:00,4636.00000,4640.00000,4636.00000,4637.00000,1259
2008/10/20,09:46:00,4640.00000,4648.00000,4637.00000,4645.00000,557
2008/10/20,09:47:00,4644.00000,4645.00000,4640.00000,4641.00000,229
2008/10/20,09:48:00,4641.00000,4646.00000,4640.00000,4646.00000,215
2008/10/20,09:49:00,4646.00000,4646.00000,4642.00000,4643.00000,177
2008/10/20,09:50:00,4645.00000,4646.00000,4637.00000,4638.00000,285
2008/10/20,09:51:00,4637.00000,4643.00000,4636.00000,4641.00000,349
2008/10/20,09:52:00,4640.00000,4640.00000,4636.00000,4637.00000,187
2008/10/20,09:53:00,4636.00000,4641.00000,4636.00000,4640.00000,168
2008/10/20,09:54:00,4638.00000,4639.00000,4637.00000,4638.00000,103
2008/10/20,09:55:00,4638.00000,4642.00000,4637.00000,4640.00000,155
2008/10/20,09:56:00,4642.00000,4643.00000,4638.00000,4640.00000,92
2008/10/20,09:57:00,4639.00000,4642.00000,4639.00000,4641.00000,114
2008/10/20,09:58:00,4641.00000,4642.00000,4640.00000,4641.00000,79
2008/10/20,09:59:00,4641.00000,4641.00000,4639.00000,4639.00000,121
2008/10/20,10:00:00,4639.00000,4640.00000,4638.00000,4638.00000,81
2008/10/20,10:01:00,4638.00000,4640.00000,4637.00000,4639.00000,114
2008/10/20,10:02:00,4639.00000,4645.00000,4638.00000,4644.00000,383
2008/10/20,10:03:00,4643.00000,4652.00000,4641.00000,4649.00000,302
2008/10/20,10:04:00,4647.00000,4654.00000,4646.00000,4651.00000,232
2008/10/20,10:05:00,4650.00000,4652.00000,4645.00000,4649.00000,167
2008/10/20,10:06:00,4649.00000,4650.00000,4644.00000,4648.00000,121
2008/10/20,10:07:00,4648.00000,4652.00000,4648.00000,4652.00000,216
2008/10/20,10:08:00,4651.00000,4652.00000,4649.00000,4651.00000,122
2008/10/20,10:09:00,4651.00000,4657.00000,4650.00000,4653.00000,245
2008/10/20,10:10:00,4654.00000,4658.00000,4653.00000,4658.00000,246
2008/10/20,10:11:00,4658.00000,4666.00000,4657.00000,4660.00000,404
2008/10/20,10:12:00,4660.00000,4660.00000,4655.00000,4655.00000,162
2008/10/20,10:13:00,4656.00000,4659.00000,4654.00000,4655.00000,149
2008/10/20,10:14:00,4658.00000,4660.00000,4657.00000,4659.00000,100
2008/10/20,10:15:00,4658.00000,4659.00000,4655.00000,4655.00000,151
2008/10/20,10:16:00,4655.00000,4659.00000,4653.00000,4657.00000,208
2008/10/20,10:17:00,4657.00000,4659.00000,4656.00000,4659.00000,88
2008/10/20,10:18:00,4658.00000,4660.00000,4657.00000,4659.00000,54
2008/10/20,10:19:00,4659.00000,4661.00000,4658.00000,4661.00000,173
2008/10/20,10:20:00,4662.00000,4667.00000,4661.00000,4664.00000,257
2008/10/20,10:21:00,4664.00000,4664.00000,4659.00000,4662.00000,190
2008/10/20,10:22:00,4661.00000,4675.00000,4660.00000,4672.00000,409
2008/10/20,10:23:00,4672.00000,4674.00000,4667.00000,4669.00000,349
2008/10/20,10:24:00,4670.00000,4672.00000,4668.00000,4670.00000,130
2008/10/20,10:25:00,4670.00000,4670.00000,4664.00000,4666.00000,136
2008/10/20,10:26:00,4665.00000,4666.00000,4655.00000,4655.00000,175
2008/10/20,10:27:00,4655.00000,4660.00000,4653.00000,4657.00000,153
2008/10/20,10:28:00,4657.00000,4660.00000,4653.00000,4655.00000,199
2008/10/20,10:29:00,4655.00000,4656.00000,4645.00000,4648.00000,226
2008/10/20,10:30:00,4647.00000,4649.00000,4645.00000,4645.00000,134
2008/10/20,10:31:00,4646.00000,4651.00000,4645.00000,4651.00000,102
2008/10/20,10:32:00,4651.00000,4655.00000,4650.00000,4651.00000,104
2008/10/20,10:33:00,4651.00000,4652.00000,4648.00000,4648.00000,99
2008/10/20,10:34:00,4648.00000,4654.00000,4647.00000,4654.00000,152
2008/10/20,10:35:00,4652.00000,4654.00000,4650.00000,4652.00000,66
2008/10/20,10:36:00,4652.00000,4652.00000,4648.00000,4648.00000,52
2008/10/20,10:37:00,4649.00000,4652.00000,4648.00000,4652.00000,105
2008/10/20,10:38:00,4652.00000,4656.00000,4651.00000,4654.00000,122
2008/10/20,10:39:00,4655.00000,4655.00000,4652.00000,4652.00000,81
2008/10/20,10:40:00,4652.00000,4657.00000,4651.00000,4657.00000,81
2008/10/20,10:41:00,4656.00000,4657.00000,4652.00000,4654.00000,84
2008/10/20,10:42:00,4654.00000,4657.00000,4654.00000,4656.00000,95
2008/10/20,10:43:00,4656.00000,4659.00000,4655.00000,4657.00000,78
2008/10/20,10:44:00,4658.00000,4658.00000,4656.00000,4658.00000,30
2008/10/20,10:45:00,4657.00000,4658.00000,4651.00000,4651.00000,115
2008/10/20,10:46:00,4654.00000,4655.00000,4651.00000,4653.00000,78
2008/10/20,10:47:00,4652.00000,4657.00000,4652.00000,4657.00000,101
2008/10/20,10:48:00,4657.00000,4660.00000,4652.00000,4657.00000,195
2008/10/20,10:49:00,4656.00000,4656.00000,4653.00000,4655.00000,37
2008/10/20,10:50:00,4656.00000,4659.00000,4656.00000,4658.00000,72
2008/10/20,10:51:00,4658.00000,4663.00000,4656.00000,4663.00000,200
2008/10/20,10:52:00,4659.00000,4665.00000,4659.00000,4663.00000,109
2008/10/20,10:53:00,4663.00000,4667.00000,4662.00000,4662.00000,206
2008/10/20,10:54:00,4662.00000,4663.00000,4660.00000,4661.00000,91
2008/10/20,10:55:00,4661.00000,4661.00000,4658.00000,4658.00000,64
2008/10/20,10:56:00,4659.00000,4661.00000,4658.00000,4660.00000,76
2008/10/20,10:57:00,4660.00000,4662.00000,4659.00000,4662.00000,111
2008/10/20,10:58:00,4663.00000,4665.00000,4661.00000,4661.00000,136
2008/10/20,10:59:00,4661.00000,4661.00000,4658.00000,4659.00000,98
2008/10/20,11:00:00,4661.00000,4662.00000,4659.00000,4660.00000,73
2008/10/20,11:01:00,4659.00000,4661.00000,4657.00000,4657.00000,91
2008/10/20,11:02:00,4656.00000,4657.00000,4652.00000,4654.00000,199
2008/10/20,11:03:00,4654.00000,4655.00000,4653.00000,4653.00000,55
2008/10/20,11:04:00,4653.00000,4654.00000,4647.00000,4654.00000,222
2008/10/20,11:05:00,4652.00000,4653.00000,4650.00000,4651.00000,53
2008/10/20,11:06:00,4652.00000,4652.00000,4647.00000,4650.00000,100
2008/10/20,11:07:00,4650.00000,4654.00000,4649.00000,4654.00000,60
2008/10/20,11:08:00,4653.00000,4655.00000,4650.00000,4652.00000,51
2008/10/20,11:09:00,4652.00000,4652.00000,4650.00000,4651.00000,35
2008/10/20,11:10:00,4650.00000,4650.00000,4649.00000,4650.00000,58
2008/10/20,11:11:00,4650.00000,4653.00000,4650.00000,4653.00000,66
2008/10/20,11:12:00,4652.00000,4656.00000,4652.00000,4655.00000,99
2008/10/20,11:13:00,4655.00000,4655.00000,4651.00000,4655.00000,58
2008/10/20,11:14:00,4655.00000,4657.00000,4652.00000,4657.00000,51
2008/10/20,11:15:00,4657.00000,4663.00000,4655.00000,4663.00000,173
2008/10/20,11:16:00,4661.00000,4664.00000,4659.00000,4662.00000,134
2008/10/20,11:17:00,4663.00000,4668.00000,4661.00000,4661.00000,181
2008/10/20,11:18:00,4662.00000,4665.00000,4660.00000,4665.00000,97
2008/10/20,11:19:00,4665.00000,4668.00000,4662.00000,4668.00000,140
2008/10/20,11:20:00,4668.00000,4670.00000,4661.00000,4662.00000,144
2008/10/20,11:21:00,4662.00000,4665.00000,4661.00000,4665.00000,76
2008/10/20,11:22:00,4665.00000,4669.00000,4662.00000,4662.00000,131
2008/10/20,11:23:00,4661.00000,4664.00000,4659.00000,4660.00000,119
2008/10/20,11:24:00,4661.00000,4664.00000,4659.00000,4664.00000,78
2008/10/20,11:25:00,4663.00000,4664.00000,4659.00000,4660.00000,99
2008/10/20,11:26:00,4662.00000,4666.00000,4658.00000,4664.00000,138
2008/10/20,11:27:00,4662.00000,4667.00000,4661.00000,4665.00000,127
2008/10/20,11:28:00,4664.00000,4664.00000,4660.00000,4663.00000,72
2008/10/20,11:29:00,4662.00000,4663.00000,4656.00000,4657.00000,95
2008/10/20,11:30:00,4657.00000,4658.00000,4652.00000,4657.00000,137
2008/10/20,11:31:00,4657.00000,4663.00000,4657.00000,4661.00000,79
2008/10/20,11:32:00,4662.00000,4670.00000,4660.00000,4670.00000,177
2008/10/20,11:33:00,4670.00000,4680.00000,4666.00000,4679.00000,478
2008/10/20,11:34:00,4675.00000,4679.00000,4673.00000,4676.00000,195
2008/10/20,11:35:00,4675.00000,4682.00000,4671.00000,4678.00000,347
2008/10/20,11:36:00,4676.00000,4679.00000,4671.00000,4675.00000,181
2008/10/20,11:37:00,4676.00000,4685.00000,4676.00000,4678.00000,372
2008/10/20,11:38:00,4678.00000,4681.00000,4673.00000,4674.00000,203
2008/10/20,11:39:00,4675.00000,4676.00000,4668.00000,4669.00000,78
2008/10/20,11:40:00,4670.00000,4671.00000,4667.00000,4667.00000,130
2008/10/20,11:41:00,4668.00000,4669.00000,4662.00000,4667.00000,205
2008/10/20,11:42:00,4667.00000,4670.00000,4665.00000,4669.00000,75
2008/10/20,11:43:00,4668.00000,4669.00000,4664.00000,4664.00000,110
2008/10/20,11:44:00,4664.00000,4665.00000,4661.00000,4663.00000,137
2008/10/20,11:45:00,4665.00000,4668.00000,4663.00000,4666.00000,74
2008/10/20,11:46:00,4664.00000,4668.00000,4664.00000,4668.00000,75
2008/10/20,11:47:00,4666.00000,4673.00000,4666.00000,4670.00000,123
2008/10/20,11:48:00,4670.00000,4670.00000,4659.00000,4659.00000,179
2008/10/20,11:49:00,4659.00000,4662.00000,4657.00000,4659.00000,143
2008/10/20,11:50:00,4659.00000,4664.00000,4655.00000,4655.00000,139
2008/10/20,11:51:00,4655.00000,4658.00000,4650.00000,4653.00000,180
2008/10/20,11:52:00,4653.00000,4658.00000,4652.00000,4658.00000,100
2008/10/20,11:53:00,4657.00000,4661.00000,4657.00000,4659.00000,115
2008/10/20,11:54:00,4659.00000,4661.00000,4656.00000,4661.00000,78
2008/10/20,11:55:00,4661.00000,4662.00000,4657.00000,4658.00000,69
2008/10/20,11:56:00,4659.00000,4663.00000,4658.00000,4661.00000,121
2008/10/20,11:57:00,4660.00000,4661.00000,4658.00000,4660.00000,43
2008/10/20,11:58:00,4659.00000,4662.00000,4658.00000,4661.00000,27
2008/10/20,11:59:00,4662.00000,4667.00000,4661.00000,4666.00000,90
2008/10/20,12:00:00,4666.00000,4675.00000,4664.00000,4671.00000,204
2008/10/20,12:01:00,4670.00000,4678.00000,4669.00000,4677.00000,194
2008/10/20,12:02:00,4677.00000,4688.00000,4677.00000,4681.00000,436
2008/10/20,12:03:00,4682.00000,4693.00000,4681.00000,4687.00000,512
2008/10/20,12:04:00,4685.00000,4695.00000,4684.00000,4687.00000,316
2008/10/20,12:05:00,4690.00000,4692.00000,4684.00000,4687.00000,217
2008/10/20,12:06:00,4687.00000,4693.00000,4685.00000,4687.00000,282
2008/10/20,12:07:00,4685.00000,4686.00000,4681.00000,4685.00000,156
2008/10/20,12:08:00,4685.00000,4693.00000,4684.00000,4688.00000,334
2008/10/20,12:09:00,4688.00000,4692.00000,4687.00000,4690.00000,190
2008/10/20,12:10:00,4689.00000,4700.00000,4687.00000,4698.00000,470
2008/10/20,12:11:00,4697.00000,4705.00000,4694.00000,4700.00000,401
2008/10/20,12:12:00,4700.00000,4703.00000,4696.00000,4703.00000,243
2008/10/20,12:13:00,4703.00000,4705.00000,4695.00000,4696.00000,247
2008/10/20,12:14:00,4697.00000,4699.00000,4693.00000,4693.00000,168
2008/10/20,12:15:00,4693.00000,4694.00000,4686.00000,4689.00000,230
2008/10/20,12:16:00,4688.00000,4694.00000,4688.00000,4694.00000,185
2008/10/20,12:17:00,4694.00000,4698.00000,4692.00000,4694.00000,217
2008/10/20,12:18:00,4695.00000,4697.00000,4690.00000,4692.00000,165
2008/10/20,12:19:00,4693.00000,4695.00000,4691.00000,4695.00000,139
2008/10/20,12:20:00,4694.00000,4705.00000,4694.00000,4701.00000,411
2008/10/20,12:21:00,4702.00000,4710.00000,4700.00000,4700.00000,458
2008/10/20,12:22:00,4700.00000,4705.00000,4696.00000,4699.00000,309
2008/10/20,12:23:00,4698.00000,4704.00000,4697.00000,4702.00000,232
2008/10/20,12:24:00,4702.00000,4713.00000,4702.00000,4705.00000,437
2008/10/20,12:25:00,4708.00000,4715.00000,4702.00000,4715.00000,253
2008/10/20,12:26:00,4715.00000,4717.00000,4706.00000,4714.00000,292
2008/10/20,12:27:00,4713.00000,4720.00000,4709.00000,4715.00000,410
2008/10/20,12:28:00,4715.00000,4728.00000,4715.00000,4728.00000,567
2008/10/20,12:29:00,4728.00000,4738.00000,4723.00000,4738.00000,743
2008/10/20,12:30:00,4738.00000,4760.00000,4737.00000,4752.00000,898
2008/10/20,12:31:00,4754.00000,4769.00000,4750.00000,4765.00000,832
2008/10/20,12:32:00,4765.00000,4773.00000,4759.00000,4773.00000,696
2008/10/20,12:33:00,4773.00000,4785.00000,4768.00000,4775.00000,988
2008/10/20,12:34:00,4774.00000,4782.00000,4772.00000,4774.00000,535
2008/10/20,12:35:00,4775.00000,4777.00000,4760.00000,4765.00000,598
2008/10/20,12:36:00,4763.00000,4775.00000,4760.00000,4770.00000,306
2008/10/20,12:37:00,4773.00000,4775.00000,4767.00000,4774.00000,270
2008/10/20,12:38:00,4775.00000,4785.00000,4772.00000,4777.00000,525
2008/10/20,12:39:00,4774.00000,4796.00000,4774.00000,4786.00000,780
2008/10/20,12:40:00,4788.00000,4800.00000,4786.00000,4795.00000,669
2008/10/20,12:41:00,4794.00000,4810.00000,4787.00000,4801.00000,630
2008/10/20,12:42:00,4803.00000,4816.00000,4800.00000,4812.00000,670
2008/10/20,12:43:00,4812.00000,4813.00000,4791.00000,4800.00000,426
2008/10/20,12:44:00,4797.00000,4810.00000,4797.00000,4800.00000,327
2008/10/20,12:45:00,4801.00000,4802.00000,4790.00000,4791.00000,385
2008/10/20,12:46:00,4791.00000,4796.00000,4782.00000,4788.00000,542
2008/10/20,12:47:00,4788.00000,4793.00000,4786.00000,4792.00000,325
2008/10/20,12:48:00,4791.00000,4794.00000,4786.00000,4787.00000,307
2008/10/20,12:49:00,4787.00000,4795.00000,4783.00000,4794.00000,313
2008/10/20,12:50:00,4793.00000,4794.00000,4788.00000,4788.00000,250
2008/10/20,12:51:00,4789.00000,4792.00000,4788.00000,4790.00000,227
2008/10/20,12:52:00,4790.00000,4792.00000,4781.00000,4782.00000,289
2008/10/20,12:53:00,4781.00000,4782.00000,4771.00000,4779.00000,448
2008/10/20,12:54:00,4778.00000,4787.00000,4778.00000,4784.00000,262
2008/10/20,12:55:00,4785.00000,4794.00000,4783.00000,4792.00000,318
2008/10/20,12:56:00,4792.00000,4800.00000,4789.00000,4797.00000,351
2008/10/20,12:57:00,4797.00000,4818.00000,4793.00000,4815.00000,825
2008/10/20,12:58:00,4818.00000,4827.00000,4810.00000,4819.00000,662
2008/10/20,12:59:00,4819.00000,4820.00000,4803.00000,4810.00000,409
2008/10/20,13:00:00,4809.00000,4812.00000,4790.00000,4790.00000,363
2008/10/20,13:01:00,4791.00000,4793.00000,4780.00000,4787.00000,482
2008/10/20,13:02:00,4786.00000,4786.00000,4761.00000,4769.00000,805
2008/10/20,13:03:00,4769.00000,4784.00000,4769.00000,4782.00000,328
2008/10/20,13:04:00,4782.00000,4787.00000,4775.00000,4783.00000,346
2008/10/20,13:05:00,4785.00000,4787.00000,4780.00000,4785.00000,312
2008/10/20,13:06:00,4784.00000,4790.00000,4781.00000,4790.00000,369
2008/10/20,13:07:00,4790.00000,4804.00000,4789.00000,4804.00000,404
2008/10/20,13:08:00,4804.00000,4806.00000,4795.00000,4797.00000,316
2008/10/20,13:09:00,4797.00000,4798.00000,4785.00000,4788.00000,219
2008/10/20,13:10:00,4788.00000,4792.00000,4781.00000,4781.00000,232
2008/10/20,13:11:00,4781.00000,4784.00000,4762.00000,4764.00000,558
2008/10/20,13:12:00,4767.00000,4767.00000,4754.00000,4759.00000,631
2008/10/20,13:13:00,4760.00000,4771.00000,4756.00000,4765.00000,464
2008/10/20,13:14:00,4767.00000,4775.00000,4762.00000,4769.00000,286
2008/10/20,13:15:00,4768.00000,4779.00000,4768.00000,4773.00000,269
2008/10/20,13:16:00,4774.00000,4782.00000,4770.00000,4781.00000,391
2008/10/20,13:17:00,4781.00000,4786.00000,4773.00000,4782.00000,304
2008/10/20,13:18:00,4781.00000,4795.00000,4780.00000,4790.00000,326
2008/10/20,13:19:00,4789.00000,4804.00000,4789.00000,4797.00000,414
2008/10/20,13:20:00,4795.00000,4800.00000,4789.00000,4800.00000,245
2008/10/20,13:21:00,4800.00000,4804.00000,4791.00000,4795.00000,284
2008/10/20,13:22:00,4796.00000,4798.00000,4785.00000,4795.00000,239
2008/10/20,13:23:00,4795.00000,4799.00000,4789.00000,4796.00000,259
2008/10/20,13:24:00,4798.00000,4803.00000,4796.00000,4797.00000,311
2008/10/20,13:25:00,4798.00000,4800.00000,4790.00000,4795.00000,237
2008/10/20,13:26:00,4796.00000,4798.00000,4794.00000,4797.00000,62
2008/10/20,13:27:00,4796.00000,4798.00000,4790.00000,4790.00000,86
2008/10/20,13:28:00,4790.00000,4791.00000,4781.00000,4784.00000,295
2008/10/20,13:29:00,4783.00000,4790.00000,4783.00000,4790.00000,200
2008/10/20,13:30:00,4790.00000,4791.00000,4786.00000,4787.00000,193
2008/10/20,13:31:00,4787.00000,4802.00000,4785.00000,4796.00000,395
2008/10/20,13:32:00,4794.00000,4813.00000,4794.00000,4802.00000,495
2008/10/20,13:33:00,4801.00000,4808.00000,4798.00000,4798.00000,276
2008/10/20,13:34:00,4800.00000,4801.00000,4791.00000,4795.00000,184
2008/10/20,13:35:00,4792.00000,4800.00000,4790.00000,4800.00000,232
2008/10/20,13:36:00,4799.00000,4806.00000,4799.00000,4805.00000,234
2008/10/20,13:37:00,4805.00000,4806.00000,4800.00000,4800.00000,240
2008/10/20,13:38:00,4800.00000,4803.00000,4797.00000,4802.00000,112
2008/10/20,13:39:00,4801.00000,4803.00000,4798.00000,4803.00000,245
2008/10/20,13:40:00,4803.00000,4808.00000,4800.00000,4804.00000,345
2008/10/20,13:41:00,4804.00000,4812.00000,4804.00000,4811.00000,377
2008/10/20,13:42:00,4812.00000,4816.00000,4810.00000,4815.00000,362
2008/10/20,13:43:00,4816.00000,4819.00000,4815.00000,4819.00000,333
2008/10/20,13:44:00,4818.00000,4824.00000,4817.00000,4823.00000,340
2008/10/20,13:45:00,4821.00000,4828.00000,4818.00000,4823.00000,708
2008/10/21,08:46:00,4930.00000,4949.00000,4910.00000,4915.00000,1353
2008/10/21,08:47:00,4913.00000,4913.00000,4900.00000,4900.00000,741
2008/10/21,08:48:00,4903.00000,4909.00000,4897.00000,4906.00000,577
2008/10/21,08:49:00,4907.00000,4908.00000,4903.00000,4905.00000,381
2008/10/21,08:50:00,4905.00000,4906.00000,4897.00000,4902.00000,453
2008/10/21,08:51:00,4903.00000,4904.00000,4890.00000,4891.00000,469
2008/10/21,08:52:00,4891.00000,4899.00000,4888.00000,4890.00000,370
2008/10/21,08:53:00,4888.00000,4890.00000,4876.00000,4880.00000,518
2008/10/21,08:54:00,4882.00000,4895.00000,4880.00000,4885.00000,397
2008/10/21,08:55:00,4885.00000,4887.00000,4880.00000,4885.00000,298
2008/10/21,08:56:00,4885.00000,4897.00000,4884.00000,4893.00000,281
2008/10/21,08:57:00,4893.00000,4893.00000,4888.00000,4889.00000,242
2008/10/21,08:58:00,4888.00000,4894.00000,4887.00000,4894.00000,212
2008/10/21,08:59:00,4893.00000,4905.00000,4892.00000,4903.00000,387
2008/10/21,09:00:00,4903.00000,4903.00000,4897.00000,4897.00000,307
2008/10/21,09:01:00,4897.00000,4899.00000,4880.00000,4882.00000,494
2008/10/21,09:02:00,4882.00000,4884.00000,4860.00000,4873.00000,818
2008/10/21,09:03:00,4873.00000,4878.00000,4866.00000,4878.00000,384
2008/10/21,09:04:00,4878.00000,4889.00000,4877.00000,4882.00000,726
2008/10/21,09:05:00,4882.00000,4897.00000,4878.00000,4886.00000,505
2008/10/21,09:06:00,4884.00000,4889.00000,4877.00000,4881.00000,468
2008/10/21,09:07:00,4882.00000,4889.00000,4878.00000,4885.00000,347
2008/10/21,09:08:00,4885.00000,4899.00000,4880.00000,4894.00000,420
2008/10/21,09:09:00,4890.00000,4920.00000,4889.00000,4919.00000,799
2008/10/21,09:10:00,4919.00000,4932.00000,4910.00000,4920.00000,943
2008/10/21,09:11:00,4919.00000,4937.00000,4918.00000,4932.00000,1266
2008/10/21,09:12:00,4932.00000,4934.00000,4924.00000,4925.00000,632
2008/10/21,09:13:00,4924.00000,4931.00000,4920.00000,4931.00000,460
2008/10/21,09:14:00,4932.00000,4950.00000,4928.00000,4950.00000,878
2008/10/21,09:15:00,4950.00000,4950.00000,4935.00000,4935.00000,809
2008/10/21,09:16:00,4935.00000,4939.00000,4923.00000,4925.00000,614
2008/10/21,09:17:00,4927.00000,4929.00000,4916.00000,4928.00000,578
2008/10/21,09:18:00,4927.00000,4928.00000,4918.00000,4925.00000,267
2008/10/21,09:19:00,4924.00000,4932.00000,4921.00000,4925.00000,511
2008/10/21,09:20:00,4925.00000,4927.00000,4915.00000,4920.00000,395
2008/10/21,09:21:00,4921.00000,4922.00000,4917.00000,4917.00000,272
2008/10/21,09:22:00,4919.00000,4920.00000,4910.00000,4915.00000,374
2008/10/21,09:23:00,4916.00000,4928.00000,4915.00000,4927.00000,307
2008/10/21,09:24:00,4927.00000,4927.00000,4916.00000,4919.00000,192
2008/10/21,09:25:00,4919.00000,4926.00000,4918.00000,4921.00000,216
2008/10/21,09:26:00,4922.00000,4931.00000,4920.00000,4930.00000,270
2008/10/21,09:27:00,4930.00000,4940.00000,4929.00000,4934.00000,504
2008/10/21,09:28:00,4934.00000,4940.00000,4923.00000,4926.00000,462
2008/10/21,09:29:00,4926.00000,4935.00000,4922.00000,4922.00000,260
2008/10/21,09:30:00,4923.00000,4927.00000,4910.00000,4910.00000,590
2008/10/21,09:31:00,4910.00000,4913.00000,4891.00000,4900.00000,882
2008/10/21,09:32:00,4900.00000,4900.00000,4886.00000,4889.00000,786
2008/10/21,09:33:00,4890.00000,4900.00000,4890.00000,4892.00000,358
2008/10/21,09:34:00,4893.00000,4894.00000,4882.00000,4883.00000,528
2008/10/21,09:35:00,4883.00000,4894.00000,4883.00000,4892.00000,280
2008/10/21,09:36:00,4893.00000,4899.00000,4889.00000,4897.00000,390
2008/10/21,09:37:00,4895.00000,4902.00000,4894.00000,4898.00000,335
2008/10/21,09:38:00,4897.00000,4903.00000,4895.00000,4897.00000,235
2008/10/21,09:39:00,4898.00000,4899.00000,4887.00000,4888.00000,332
2008/10/21,09:40:00,4888.00000,4889.00000,4880.00000,4883.00000,528
2008/10/21,09:41:00,4883.00000,4886.00000,4875.00000,4881.00000,446
2008/10/21,09:42:00,4881.00000,4892.00000,4880.00000,4889.00000,351
2008/10/21,09:43:00,4890.00000,4892.00000,4883.00000,4890.00000,369
2008/10/21,09:44:00,4890.00000,4891.00000,4887.00000,4889.00000,158
2008/10/21,09:45:00,4890.00000,4892.00000,4882.00000,4890.00000,314
2008/10/21,09:46:00,4888.00000,4890.00000,4877.00000,4878.00000,477
2008/10/21,09:47:00,4877.00000,4887.00000,4876.00000,4886.00000,272
2008/10/21,09:48:00,4885.00000,4903.00000,4885.00000,4900.00000,544
2008/10/21,09:49:00,4899.00000,4908.00000,4897.00000,4908.00000,303
2008/10/21,09:50:00,4907.00000,4909.00000,4900.00000,4902.00000,382
2008/10/21,09:51:00,4901.00000,4902.00000,4894.00000,4897.00000,245
2008/10/21,09:52:00,4897.00000,4901.00000,4897.00000,4901.00000,185
2008/10/21,09:53:00,4901.00000,4902.00000,4899.00000,4901.00000,146
2008/10/21,09:54:00,4901.00000,4902.00000,4897.00000,4898.00000,207
2008/10/21,09:55:00,4898.00000,4914.00000,4898.00000,4908.00000,450
2008/10/21,09:56:00,4907.00000,4910.00000,4904.00000,4907.00000,335
2008/10/21,09:57:00,4908.00000,4914.00000,4905.00000,4909.00000,427
2008/10/21,09:58:00,4909.00000,4915.00000,4906.00000,4909.00000,284
2008/10/21,09:59:00,4910.00000,4911.00000,4906.00000,4909.00000,231
2008/10/21,10:00:00,4909.00000,4910.00000,4902.00000,4908.00000,344
2008/10/21,10:01:00,4903.00000,4908.00000,4897.00000,4900.00000,357
2008/10/21,10:02:00,4900.00000,4905.00000,4893.00000,4900.00000,370
2008/10/21,10:03:00,4900.00000,4903.00000,4888.00000,4891.00000,461
2008/10/21,10:04:00,4892.00000,4896.00000,4891.00000,4891.00000,166
2008/10/21,10:05:00,4890.00000,4895.00000,4888.00000,4892.00000,287
2008/10/21,10:06:00,4894.00000,4894.00000,4890.00000,4890.00000,154
2008/10/21,10:07:00,4890.00000,4892.00000,4888.00000,4891.00000,226
2008/10/21,10:08:00,4890.00000,4891.00000,4881.00000,4888.00000,395
2008/10/21,10:09:00,4888.00000,4897.00000,4888.00000,4895.00000,178
2008/10/21,10:10:00,4893.00000,4895.00000,4890.00000,4893.00000,171
2008/10/21,10:11:00,4892.00000,4899.00000,4891.00000,4895.00000,155
2008/10/21,10:12:00,4896.00000,4902.00000,4894.00000,4897.00000,236
2008/10/21,10:13:00,4897.00000,4903.00000,4895.00000,4900.00000,255
2008/10/21,10:14:00,4899.00000,4910.00000,4899.00000,4910.00000,393
2008/10/21,10:15:00,4910.00000,4913.00000,4904.00000,4905.00000,412
2008/10/21,10:16:00,4907.00000,4911.00000,4905.00000,4908.00000,177
2008/10/21,10:17:00,4910.00000,4910.00000,4901.00000,4903.00000,206
2008/10/21,10:18:00,4902.00000,4906.00000,4896.00000,4897.00000,268
2008/10/21,10:19:00,4897.00000,4898.00000,4887.00000,4892.00000,369
2008/10/21,10:20:00,4893.00000,4893.00000,4885.00000,4887.00000,269
2008/10/21,10:21:00,4888.00000,4888.00000,4877.00000,4880.00000,690
2008/10/21,10:22:00,4881.00000,4883.00000,4869.00000,4875.00000,803
2008/10/21,10:23:00,4875.00000,4875.00000,4846.00000,4854.00000,1057
2008/10/21,10:24:00,4855.00000,4861.00000,4846.00000,4850.00000,904
2008/10/21,10:25:00,4850.00000,4850.00000,4834.00000,4836.00000,915
2008/10/21,10:26:00,4834.00000,4840.00000,4821.00000,4821.00000,958
2008/10/21,10:27:00,4823.00000,4834.00000,4820.00000,4829.00000,885
2008/10/21,10:28:00,4830.00000,4836.00000,4827.00000,4830.00000,576
2008/10/21,10:29:00,4829.00000,4836.00000,4826.00000,4830.00000,399
2008/10/21,10:30:00,4831.00000,4835.00000,4821.00000,4822.00000,479
2008/10/21,10:31:00,4822.00000,4830.00000,4808.00000,4810.00000,930
2008/10/21,10:32:00,4810.00000,4825.00000,4808.00000,4821.00000,468
2008/10/21,10:33:00,4821.00000,4829.00000,4820.00000,4829.00000,279
2008/10/21,10:34:00,4829.00000,4835.00000,4827.00000,4830.00000,362
2008/10/21,10:35:00,4831.00000,4833.00000,4826.00000,4829.00000,289
2008/10/21,10:36:00,4828.00000,4833.00000,4826.00000,4832.00000,278
2008/10/21,10:37:00,4831.00000,4837.00000,4830.00000,4837.00000,344
2008/10/21,10:38:00,4836.00000,4837.00000,4831.00000,4834.00000,325
2008/10/21,10:39:00,4834.00000,4834.00000,4816.00000,4821.00000,605
2008/10/21,10:40:00,4822.00000,4825.00000,4817.00000,4824.00000,404
2008/10/21,10:41:00,4823.00000,4825.00000,4810.00000,4813.00000,652
2008/10/21,10:42:00,4813.00000,4820.00000,4803.00000,4807.00000,670
2008/10/21,10:43:00,4807.00000,4815.00000,4800.00000,4806.00000,608
2008/10/21,10:44:00,4802.00000,4814.00000,4800.00000,4805.00000,432
2008/10/21,10:45:00,4805.00000,4815.00000,4804.00000,4806.00000,441
2008/10/21,10:46:00,4808.00000,4813.00000,4804.00000,4813.00000,460
2008/10/21,10:47:00,4813.00000,4815.00000,4806.00000,4806.00000,299
2008/10/21,10:48:00,4808.00000,4808.00000,4786.00000,4800.00000,761
2008/10/21,10:49:00,4800.00000,4801.00000,4790.00000,4795.00000,444
2008/10/21,10:50:00,4792.00000,4803.00000,4791.00000,4799.00000,398
2008/10/21,10:51:00,4799.00000,4805.00000,4797.00000,4803.00000,345
2008/10/21,10:52:00,4804.00000,4810.00000,4799.00000,4810.00000,315
2008/10/21,10:53:00,4810.00000,4810.00000,4804.00000,4806.00000,270
2008/10/21,10:54:00,4806.00000,4808.00000,4805.00000,4807.00000,144
2008/10/21,10:55:00,4808.00000,4810.00000,4807.00000,4808.00000,215
2008/10/21,10:56:00,4807.00000,4812.00000,4805.00000,4809.00000,300
2008/10/21,10:57:00,4809.00000,4820.00000,4809.00000,4818.00000,408
2008/10/21,10:58:00,4818.00000,4823.00000,4815.00000,4820.00000,354
2008/10/21,10:59:00,4820.00000,4821.00000,4815.00000,4817.00000,176
2008/10/21,11:00:00,4817.00000,4818.00000,4813.00000,4814.00000,190
2008/10/21,11:01:00,4814.00000,4820.00000,4811.00000,4817.00000,294
2008/10/21,11:02:00,4817.00000,4824.00000,4815.00000,4823.00000,272
2008/10/21,11:03:00,4824.00000,4825.00000,4818.00000,4822.00000,379
2008/10/21,11:04:00,4821.00000,4826.00000,4819.00000,4821.00000,331
2008/10/21,11:05:00,4822.00000,4829.00000,4820.00000,4820.00000,306
2008/10/21,11:06:00,4823.00000,4826.00000,4820.00000,4823.00000,191
2008/10/21,11:07:00,4823.00000,4823.00000,4817.00000,4819.00000,300
2008/10/21,11:08:00,4817.00000,4818.00000,4814.00000,4816.00000,214
2008/10/21,11:09:00,4816.00000,4823.00000,4816.00000,4819.00000,219
2008/10/21,11:10:00,4820.00000,4825.00000,4817.00000,4824.00000,190
2008/10/21,11:11:00,4825.00000,4825.00000,4818.00000,4818.00000,186
2008/10/21,11:12:00,4818.00000,4820.00000,4815.00000,4819.00000,234
2008/10/21,11:13:00,4817.00000,4818.00000,4811.00000,4811.00000,342
2008/10/21,11:14:00,4811.00000,4815.00000,4811.00000,4813.00000,242
2008/10/21,11:15:00,4813.00000,4814.00000,4805.00000,4805.00000,430
2008/10/21,11:16:00,4805.00000,4805.00000,4795.00000,4796.00000,448
2008/10/21,11:17:00,4796.00000,4800.00000,4780.00000,4783.00000,766
2008/10/21,11:18:00,4783.00000,4787.00000,4775.00000,4784.00000,611
2008/10/21,11:19:00,4782.00000,4790.00000,4781.00000,4788.00000,305
2008/10/21,11:20:00,4788.00000,4799.00000,4787.00000,4797.00000,303
2008/10/21,11:21:00,4795.00000,4803.00000,4795.00000,4801.00000,286
2008/10/21,11:22:00,4800.00000,4808.00000,4797.00000,4806.00000,237
2008/10/21,11:23:00,4805.00000,4809.00000,4803.00000,4809.00000,224
2008/10/21,11:24:00,4808.00000,4813.00000,4807.00000,4810.00000,313
2008/10/21,11:25:00,4810.00000,4810.00000,4805.00000,4805.00000,231
2008/10/21,11:26:00,4805.00000,4809.00000,4801.00000,4807.00000,182
2008/10/21,11:27:00,4807.00000,4820.00000,4806.00000,4820.00000,300
2008/10/21,11:28:00,4819.00000,4838.00000,4818.00000,4832.00000,858
2008/10/21,11:29:00,4832.00000,4834.00000,4822.00000,4824.00000,378
2008/10/21,11:30:00,4823.00000,4833.00000,4822.00000,4826.00000,318
2008/10/21,11:31:00,4828.00000,4835.00000,4827.00000,4833.00000,517
2008/10/21,11:32:00,4834.00000,4847.00000,4832.00000,4843.00000,770
2008/10/21,11:33:00,4843.00000,4843.00000,4833.00000,4835.00000,355
2008/10/21,11:34:00,4835.00000,4839.00000,4830.00000,4830.00000,301
2008/10/21,11:35:00,4830.00000,4834.00000,4828.00000,4831.00000,165
2008/10/21,11:36:00,4830.00000,4835.00000,4829.00000,4829.00000,220
2008/10/21,11:37:00,4829.00000,4831.00000,4822.00000,4824.00000,282
2008/10/21,11:38:00,4824.00000,4829.00000,4823.00000,4829.00000,192
2008/10/21,11:39:00,4829.00000,4829.00000,4825.00000,4827.00000,131
2008/10/21,11:40:00,4825.00000,4827.00000,4821.00000,4823.00000,207
2008/10/21,11:41:00,4825.00000,4825.00000,4810.00000,4811.00000,487
2008/10/21,11:42:00,4814.00000,4814.00000,4800.00000,4803.00000,470
2008/10/21,11:43:00,4804.00000,4828.00000,4802.00000,4828.00000,530
2008/10/21,11:44:00,4828.00000,4829.00000,4816.00000,4817.00000,203
2008/10/21,11:45:00,4817.00000,4821.00000,4816.00000,4819.00000,173
2008/10/21,11:46:00,4818.00000,4821.00000,4808.00000,4810.00000,236
2008/10/21,11:47:00,4810.00000,4818.00000,4810.00000,4816.00000,124
2008/10/21,11:48:00,4814.00000,4815.00000,4806.00000,4815.00000,232
2008/10/21,11:49:00,4815.00000,4816.00000,4810.00000,4814.00000,147
2008/10/21,11:50:00,4814.00000,4814.00000,4805.00000,4810.00000,183
2008/10/21,11:51:00,4808.00000,4815.00000,4806.00000,4812.00000,209
2008/10/21,11:52:00,4811.00000,4812.00000,4806.00000,4809.00000,237
2008/10/21,11:53:00,4810.00000,4815.00000,4808.00000,4810.00000,167
2008/10/21,11:54:00,4810.00000,4812.00000,4807.00000,4812.00000,142
2008/10/21,11:55:00,4812.00000,4812.00000,4808.00000,4809.00000,131
2008/10/21,11:56:00,4809.00000,4822.00000,4808.00000,4818.00000,296
2008/10/21,11:57:00,4817.00000,4818.00000,4808.00000,4809.00000,275
2008/10/21,11:58:00,4809.00000,4809.00000,4790.00000,4799.00000,698
2008/10/21,11:59:00,4798.00000,4800.00000,4785.00000,4788.00000,580
2008/10/21,12:00:00,4788.00000,4789.00000,4766.00000,4772.00000,980
2008/10/21,12:01:00,4773.00000,4784.00000,4771.00000,4773.00000,480
2008/10/21,12:02:00,4772.00000,4783.00000,4770.00000,4771.00000,442
2008/10/21,12:03:00,4774.00000,4786.00000,4770.00000,4786.00000,361
2008/10/21,12:04:00,4785.00000,4788.00000,4780.00000,4781.00000,258
2008/10/21,12:05:00,4781.00000,4783.00000,4776.00000,4783.00000,217
2008/10/21,12:06:00,4782.00000,4802.00000,4782.00000,4801.00000,514
2008/10/21,12:07:00,4802.00000,4802.00000,4792.00000,4795.00000,253
2008/10/21,12:08:00,4793.00000,4796.00000,4791.00000,4791.00000,152
2008/10/21,12:09:00,4792.00000,4793.00000,4781.00000,4788.00000,212
2008/10/21,12:10:00,4787.00000,4788.00000,4780.00000,4782.00000,209
2008/10/21,12:11:00,4782.00000,4790.00000,4778.00000,4778.00000,323
2008/10/21,12:12:00,4778.00000,4779.00000,4767.00000,4774.00000,571
2008/10/21,12:13:00,4775.00000,4777.00000,4762.00000,4770.00000,455
2008/10/21,12:14:00,4769.00000,4779.00000,4768.00000,4775.00000,259
2008/10/21,12:15:00,4777.00000,4782.00000,4773.00000,4782.00000,178
2008/10/21,12:16:00,4781.00000,4784.00000,4776.00000,4778.00000,176
2008/10/21,12:17:00,4775.00000,4776.00000,4768.00000,4768.00000,221
2008/10/21,12:18:00,4769.00000,4770.00000,4760.00000,4763.00000,525
2008/10/21,12:19:00,4763.00000,4763.00000,4752.00000,4752.00000,528
2008/10/21,12:20:00,4752.00000,4759.00000,4746.00000,4750.00000,582
2008/10/21,12:21:00,4752.00000,4754.00000,4736.00000,4738.00000,483
2008/10/21,12:22:00,4739.00000,4750.00000,4737.00000,4749.00000,364
2008/10/21,12:23:00,4749.00000,4751.00000,4743.00000,4751.00000,269
2008/10/21,12:24:00,4752.00000,4756.00000,4747.00000,4749.00000,265
2008/10/21,12:25:00,4748.00000,4755.00000,4744.00000,4744.00000,212
2008/10/21,12:26:00,4744.00000,4752.00000,4742.00000,4749.00000,386
2008/10/21,12:27:00,4749.00000,4753.00000,4748.00000,4748.00000,301
2008/10/21,12:28:00,4748.00000,4759.00000,4744.00000,4754.00000,355
2008/10/21,12:29:00,4753.00000,4759.00000,4752.00000,4758.00000,331
2008/10/21,12:30:00,4759.00000,4765.00000,4757.00000,4758.00000,384
2008/10/21,12:31:00,4759.00000,4761.00000,4755.00000,4760.00000,234
2008/10/21,12:32:00,4757.00000,4760.00000,4750.00000,4750.00000,226
2008/10/21,12:33:00,4748.00000,4751.00000,4735.00000,4749.00000,587
2008/10/21,12:34:00,4748.00000,4756.00000,4741.00000,4750.00000,375
2008/10/21,12:35:00,4750.00000,4758.00000,4747.00000,4756.00000,236
2008/10/21,12:36:00,4759.00000,4765.00000,4753.00000,4760.00000,479
2008/10/21,12:37:00,4759.00000,4762.00000,4757.00000,4757.00000,230
2008/10/21,12:38:00,4758.00000,4760.00000,4752.00000,4760.00000,218
2008/10/21,12:39:00,4760.00000,4762.00000,4751.00000,4753.00000,269
2008/10/21,12:40:00,4754.00000,4756.00000,4748.00000,4748.00000,335
2008/10/21,12:41:00,4748.00000,4750.00000,4741.00000,4750.00000,346
2008/10/21,12:42:00,4749.00000,4756.00000,4748.00000,4751.00000,256
2008/10/21,12:43:00,4752.00000,4776.00000,4751.00000,4769.00000,664
2008/10/21,12:44:00,4772.00000,4775.00000,4761.00000,4765.00000,325
2008/10/21,12:45:00,4764.00000,4774.00000,4762.00000,4773.00000,294
2008/10/21,12:46:00,4772.00000,4774.00000,4766.00000,4768.00000,285
2008/10/21,12:47:00,4769.00000,4775.00000,4765.00000,4768.00000,320
2008/10/21,12:48:00,4767.00000,4769.00000,4763.00000,4768.00000,171
2008/10/21,12:49:00,4766.00000,4778.00000,4766.00000,4778.00000,235
2008/10/21,12:50:00,4778.00000,4778.00000,4772.00000,4773.00000,255
2008/10/21,12:51:00,4774.00000,4775.00000,4766.00000,4770.00000,305
2008/10/21,12:52:00,4769.00000,4772.00000,4760.00000,4760.00000,337
2008/10/21,12:53:00,4761.00000,4769.00000,4760.00000,4764.00000,362
2008/10/21,12:54:00,4763.00000,4769.00000,4761.00000,4763.00000,212
2008/10/21,12:55:00,4763.00000,4766.00000,4758.00000,4763.00000,301
2008/10/21,12:56:00,4761.00000,4765.00000,4755.00000,4762.00000,367
2008/10/21,12:57:00,4761.00000,4763.00000,4757.00000,4758.00000,246
2008/10/21,12:58:00,4760.00000,4760.00000,4747.00000,4748.00000,356
2008/10/21,12:59:00,4749.00000,4763.00000,4748.00000,4759.00000,327
2008/10/21,13:00:00,4760.00000,4767.00000,4757.00000,4765.00000,236
2008/10/21,13:01:00,4766.00000,4782.00000,4765.00000,4781.00000,507
2008/10/21,13:02:00,4780.00000,4786.00000,4778.00000,4783.00000,523
2008/10/21,13:03:00,4783.00000,4810.00000,4783.00000,4806.00000,992
2008/10/21,13:04:00,4808.00000,4811.00000,4800.00000,4807.00000,666
2008/10/21,13:05:00,4807.00000,4825.00000,4807.00000,4823.00000,1014
2008/10/21,13:06:00,4823.00000,4823.00000,4812.00000,4813.00000,448
2008/10/21,13:07:00,4814.00000,4816.00000,4808.00000,4816.00000,355
2008/10/21,13:08:00,4813.00000,4816.00000,4803.00000,4811.00000,336
2008/10/21,13:09:00,4811.00000,4820.00000,4808.00000,4815.00000,421
2008/10/21,13:10:00,4814.00000,4824.00000,4812.00000,4817.00000,352
2008/10/21,13:11:00,4817.00000,4819.00000,4808.00000,4811.00000,328
2008/10/21,13:12:00,4811.00000,4826.00000,4810.00000,4819.00000,490
2008/10/21,13:13:00,4819.00000,4832.00000,4818.00000,4832.00000,631
2008/10/21,13:14:00,4831.00000,4835.00000,4826.00000,4828.00000,449
2008/10/21,13:15:00,4828.00000,4836.00000,4828.00000,4835.00000,440
2008/10/21,13:16:00,4836.00000,4839.00000,4828.00000,4834.00000,456
2008/10/21,13:17:00,4830.00000,4844.00000,4830.00000,4840.00000,562
2008/10/21,13:18:00,4841.00000,4842.00000,4829.00000,4829.00000,310
2008/10/21,13:19:00,4829.00000,4833.00000,4826.00000,4826.00000,328
2008/10/21,13:20:00,4826.00000,4827.00000,4812.00000,4818.00000,446
2008/10/21,13:21:00,4817.00000,4821.00000,4817.00000,4821.00000,235
2008/10/21,13:22:00,4821.00000,4825.00000,4816.00000,4817.00000,244
2008/10/21,13:23:00,4817.00000,4818.00000,4808.00000,4811.00000,475
2008/10/21,13:24:00,4812.00000,4816.00000,4811.00000,4816.00000,196
2008/10/21,13:25:00,4817.00000,4822.00000,4815.00000,4820.00000,314
2008/10/21,13:26:00,4820.00000,4832.00000,4820.00000,4830.00000,456
2008/10/21,13:27:00,4829.00000,4831.00000,4822.00000,4822.00000,260
2008/10/21,13:28:00,4823.00000,4826.00000,4820.00000,4822.00000,322
2008/10/21,13:29:00,4820.00000,4824.00000,4817.00000,4817.00000,203
2008/10/21,13:30:00,4817.00000,4827.00000,4817.00000,4826.00000,272
2008/10/21,13:31:00,4827.00000,4829.00000,4816.00000,4817.00000,627
2008/10/21,13:32:00,4816.00000,4816.00000,4802.00000,4802.00000,629
2008/10/21,13:33:00,4803.00000,4812.00000,4802.00000,4811.00000,319
2008/10/21,13:34:00,4811.00000,4817.00000,4808.00000,4816.00000,321
2008/10/21,13:35:00,4816.00000,4822.00000,4814.00000,4818.00000,497
2008/10/21,13:36:00,4817.00000,4820.00000,4815.00000,4816.00000,284
2008/10/21,13:37:00,4815.00000,4822.00000,4814.00000,4820.00000,312
2008/10/21,13:38:00,4820.00000,4822.00000,4818.00000,4818.00000,252
2008/10/21,13:39:00,4818.00000,4822.00000,4817.00000,4821.00000,238
2008/10/21,13:40:00,4820.00000,4828.00000,4819.00000,4826.00000,419
2008/10/21,13:41:00,4827.00000,4829.00000,4823.00000,4827.00000,321
2008/10/21,13:42:00,4827.00000,4828.00000,4821.00000,4822.00000,338
2008/10/21,13:43:00,4823.00000,4824.00000,4818.00000,4820.00000,325
2008/10/21,13:44:00,4821.00000,4823.00000,4820.00000,4821.00000,350
2008/10/21,13:45:00,4822.00000,4823.00000,4812.00000,4817.00000,602
2008/10/22,08:46:00,4738.00000,4747.00000,4718.00000,4728.00000,1121
2008/10/22,08:47:00,4730.00000,4732.00000,4724.00000,4727.00000,374
2008/10/22,08:48:00,4726.00000,4727.00000,4718.00000,4720.00000,492
2008/10/22,08:49:00,4720.00000,4724.00000,4718.00000,4724.00000,387
2008/10/22,08:50:00,4722.00000,4726.00000,4721.00000,4725.00000,273
2008/10/22,08:51:00,4725.00000,4728.00000,4722.00000,4724.00000,222
2008/10/22,08:52:00,4723.00000,4724.00000,4716.00000,4716.00000,345
2008/10/22,08:53:00,4716.00000,4719.00000,4711.00000,4718.00000,431
2008/10/22,08:54:00,4719.00000,4721.00000,4716.00000,4717.00000,149
2008/10/22,08:55:00,4717.00000,4719.00000,4715.00000,4719.00000,113
2008/10/22,08:56:00,4719.00000,4725.00000,4719.00000,4722.00000,233
2008/10/22,08:57:00,4723.00000,4724.00000,4719.00000,4719.00000,165
2008/10/22,08:58:00,4719.00000,4720.00000,4713.00000,4713.00000,283
2008/10/22,08:59:00,4713.00000,4713.00000,4705.00000,4709.00000,434
2008/10/22,09:00:00,4710.00000,4715.00000,4709.00000,4713.00000,171
2008/10/22,09:01:00,4712.00000,4724.00000,4708.00000,4720.00000,331
2008/10/22,09:02:00,4720.00000,4720.00000,4696.00000,4701.00000,604
2008/10/22,09:03:00,4703.00000,4710.00000,4695.00000,4700.00000,371
2008/10/22,09:04:00,4700.00000,4711.00000,4699.00000,4705.00000,774
2008/10/22,09:05:00,4705.00000,4709.00000,4698.00000,4707.00000,445
2008/10/22,09:06:00,4708.00000,4719.00000,4706.00000,4717.00000,411
2008/10/22,09:07:00,4717.00000,4725.00000,4712.00000,4712.00000,458
2008/10/22,09:08:00,4713.00000,4720.00000,4708.00000,4714.00000,282
2008/10/22,09:09:00,4714.00000,4728.00000,4714.00000,4725.00000,340
2008/10/22,09:10:00,4727.00000,4728.00000,4716.00000,4720.00000,264
2008/10/22,09:11:00,4719.00000,4720.00000,4711.00000,4717.00000,345
2008/10/22,09:12:00,4717.00000,4723.00000,4712.00000,4712.00000,342
2008/10/22,09:13:00,4712.00000,4715.00000,4707.00000,4709.00000,429
2008/10/22,09:14:00,4708.00000,4725.00000,4706.00000,4723.00000,316
2008/10/22,09:15:00,4723.00000,4725.00000,4715.00000,4717.00000,298
2008/10/22,09:16:00,4717.00000,4722.00000,4715.00000,4721.00000,219
2008/10/22,09:17:00,4722.00000,4735.00000,4720.00000,4727.00000,525
2008/10/22,09:18:00,4728.00000,4739.00000,4725.00000,4739.00000,501
2008/10/22,09:19:00,4738.00000,4745.00000,4736.00000,4739.00000,719
2008/10/22,09:20:00,4738.00000,4739.00000,4732.00000,4737.00000,287
2008/10/22,09:21:00,4735.00000,4738.00000,4731.00000,4737.00000,298
2008/10/22,09:22:00,4736.00000,4738.00000,4733.00000,4735.00000,227
2008/10/22,09:23:00,4734.00000,4745.00000,4733.00000,4743.00000,470
2008/10/22,09:24:00,4743.00000,4758.00000,4742.00000,4757.00000,906
2008/10/22,09:25:00,4758.00000,4758.00000,4751.00000,4753.00000,421
2008/10/22,09:26:00,4752.00000,4753.00000,4737.00000,4745.00000,499
2008/10/22,09:27:00,4745.00000,4747.00000,4737.00000,4745.00000,392
2008/10/22,09:28:00,4744.00000,4747.00000,4741.00000,4743.00000,223
2008/10/22,09:29:00,4744.00000,4748.00000,4740.00000,4745.00000,404
2008/10/22,09:30:00,4746.00000,4766.00000,4744.00000,4757.00000,592
2008/10/22,09:31:00,4759.00000,4793.00000,4758.00000,4783.00000,1236
2008/10/22,09:32:00,4782.00000,4785.00000,4778.00000,4778.00000,675
2008/10/22,09:33:00,4779.00000,4795.00000,4778.00000,4790.00000,653
2008/10/22,09:34:00,4789.00000,4808.00000,4788.00000,4808.00000,948
2008/10/22,09:35:00,4804.00000,4818.00000,4803.00000,4810.00000,951
2008/10/22,09:36:00,4810.00000,4820.00000,4795.00000,4797.00000,814
2008/10/22,09:37:00,4796.00000,4803.00000,4790.00000,4799.00000,574
2008/10/22,09:38:00,4800.00000,4802.00000,4792.00000,4794.00000,360
2008/10/22,09:39:00,4793.00000,4799.00000,4788.00000,4796.00000,410
2008/10/22,09:40:00,4797.00000,4805.00000,4794.00000,4800.00000,330
2008/10/22,09:41:00,4800.00000,4802.00000,4792.00000,4792.00000,379
2008/10/22,09:42:00,4794.00000,4795.00000,4787.00000,4789.00000,502
2008/10/22,09:43:00,4789.00000,4790.00000,4783.00000,4789.00000,383
2008/10/22,09:44:00,4789.00000,4800.00000,4786.00000,4797.00000,321
2008/10/22,09:45:00,4797.00000,4810.00000,4795.00000,4809.00000,569
2008/10/22,09:46:00,4807.00000,4813.00000,4801.00000,4802.00000,481
2008/10/22,09:47:00,4802.00000,4805.00000,4793.00000,4797.00000,337
2008/10/22,09:48:00,4798.00000,4801.00000,4793.00000,4800.00000,392
2008/10/22,09:49:00,4801.00000,4803.00000,4796.00000,4800.00000,311
2008/10/22,09:50:00,4799.00000,4810.00000,4798.00000,4806.00000,365
2008/10/22,09:51:00,4803.00000,4830.00000,4803.00000,4822.00000,1324
2008/10/22,09:52:00,4824.00000,4837.00000,4818.00000,4829.00000,748
2008/10/22,09:53:00,4829.00000,4834.00000,4825.00000,4826.00000,564
2008/10/22,09:54:00,4825.00000,4834.00000,4823.00000,4827.00000,455
2008/10/22,09:55:00,4826.00000,4828.00000,4818.00000,4820.00000,474
2008/10/22,09:56:00,4820.00000,4822.00000,4810.00000,4815.00000,537
2008/10/22,09:57:00,4815.00000,4819.00000,4809.00000,4810.00000,383
2008/10/22,09:58:00,4811.00000,4818.00000,4810.00000,4810.00000,350
2008/10/22,09:59:00,4812.00000,4818.00000,4808.00000,4808.00000,283
2008/10/22,10:00:00,4808.00000,4812.00000,4806.00000,4811.00000,336
2008/10/22,10:01:00,4811.00000,4820.00000,4811.00000,4816.00000,290
2008/10/22,10:02:00,4817.00000,4843.00000,4815.00000,4841.00000,547
2008/10/22,10:03:00,4843.00000,4845.00000,4831.00000,4835.00000,635
2008/10/22,10:04:00,4836.00000,4855.00000,4835.00000,4850.00000,1062
2008/10/22,10:05:00,4850.00000,4854.00000,4838.00000,4845.00000,498
2008/10/22,10:06:00,4846.00000,4855.00000,4845.00000,4849.00000,573
2008/10/22,10:07:00,4849.00000,4853.00000,4842.00000,4842.00000,506
2008/10/22,10:08:00,4845.00000,4845.00000,4832.00000,4836.00000,441
2008/10/22,10:09:00,4837.00000,4839.00000,4834.00000,4839.00000,262
2008/10/22,10:10:00,4840.00000,4840.00000,4834.00000,4834.00000,330
2008/10/22,10:11:00,4834.00000,4838.00000,4832.00000,4837.00000,248
2008/10/22,10:12:00,4836.00000,4837.00000,4827.00000,4828.00000,351
2008/10/22,10:13:00,4827.00000,4830.00000,4821.00000,4822.00000,401
2008/10/22,10:14:00,4821.00000,4824.00000,4816.00000,4816.00000,416
2008/10/22,10:15:00,4816.00000,4822.00000,4813.00000,4818.00000,367
2008/10/22,10:16:00,4816.00000,4826.00000,4814.00000,4819.00000,353
2008/10/22,10:17:00,4819.00000,4820.00000,4816.00000,4820.00000,283
2008/10/22,10:18:00,4818.00000,4819.00000,4813.00000,4815.00000,248
2008/10/22,10:19:00,4815.00000,4816.00000,4800.00000,4800.00000,710
2008/10/22,10:20:00,4800.00000,4805.00000,4798.00000,4798.00000,541
2008/10/22,10:21:00,4798.00000,4803.00000,4794.00000,4800.00000,532
2008/10/22,10:22:00,4800.00000,4805.00000,4798.00000,4799.00000,286
2008/10/22,10:23:00,4800.00000,4806.00000,4799.00000,4801.00000,286
2008/10/22,10:24:00,4802.00000,4804.00000,4797.00000,4801.00000,268
2008/10/22,10:25:00,4801.00000,4802.00000,4789.00000,4792.00000,452
2008/10/22,10:26:00,4792.00000,4799.00000,4791.00000,4791.00000,339
2008/10/22,10:27:00,4791.00000,4795.00000,4787.00000,4791.00000,447
2008/10/22,10:28:00,4791.00000,4800.00000,4790.00000,4794.00000,238
2008/10/22,10:29:00,4794.00000,4803.00000,4792.00000,4803.00000,327
2008/10/22,10:30:00,4802.00000,4805.00000,4797.00000,4799.00000,253
2008/10/22,10:31:00,4799.00000,4804.00000,4796.00000,4797.00000,226
2008/10/22,10:32:00,4796.00000,4802.00000,4796.00000,4802.00000,168
2008/10/22,10:33:00,4802.00000,4803.00000,4792.00000,4794.00000,348
2008/10/22,10:34:00,4793.00000,4795.00000,4788.00000,4789.00000,380
2008/10/22,10:35:00,4790.00000,4790.00000,4777.00000,4777.00000,639
2008/10/22,10:36:00,4777.00000,4782.00000,4772.00000,4780.00000,582
2008/10/22,10:37:00,4778.00000,4788.00000,4774.00000,4787.00000,477
2008/10/22,10:38:00,4786.00000,4788.00000,4780.00000,4785.00000,202
2008/10/22,10:39:00,4785.00000,4796.00000,4785.00000,4791.00000,376
2008/10/22,10:40:00,4791.00000,4796.00000,4790.00000,4793.00000,213
2008/10/22,10:41:00,4793.00000,4794.00000,4786.00000,4786.00000,224
2008/10/22,10:42:00,4786.00000,4793.00000,4786.00000,4793.00000,270
2008/10/22,10:43:00,4794.00000,4800.00000,4791.00000,4795.00000,323
2008/10/22,10:44:00,4795.00000,4800.00000,4792.00000,4795.00000,351
2008/10/22,10:45:00,4795.00000,4800.00000,4792.00000,4796.00000,320
2008/10/22,10:46:00,4795.00000,4797.00000,4789.00000,4795.00000,267
2008/10/22,10:47:00,4797.00000,4799.00000,4789.00000,4790.00000,220
2008/10/22,10:48:00,4790.00000,4792.00000,4785.00000,4789.00000,236
2008/10/22,10:49:00,4790.00000,4791.00000,4780.00000,4786.00000,370
2008/10/22,10:50:00,4786.00000,4797.00000,4785.00000,4792.00000,206
2008/10/22,10:51:00,4792.00000,4794.00000,4786.00000,4786.00000,171
2008/10/22,10:52:00,4788.00000,4788.00000,4775.00000,4778.00000,474
2008/10/22,10:53:00,4778.00000,4786.00000,4778.00000,4781.00000,208
2008/10/22,10:54:00,4781.00000,4783.00000,4779.00000,4781.00000,237
2008/10/22,10:55:00,4782.00000,4789.00000,4781.00000,4789.00000,149
2008/10/22,10:56:00,4788.00000,4789.00000,4782.00000,4785.00000,226
2008/10/22,10:57:00,4786.00000,4786.00000,4776.00000,4778.00000,343
2008/10/22,10:58:00,4779.00000,4779.00000,4763.00000,4770.00000,660
2008/10/22,10:59:00,4770.00000,4771.00000,4760.00000,4765.00000,762
2008/10/22,11:00:00,4767.00000,4768.00000,4759.00000,4761.00000,655
2008/10/22,11:01:00,4760.00000,4770.00000,4758.00000,4770.00000,463
2008/10/22,11:02:00,4770.00000,4774.00000,4765.00000,4773.00000,328
2008/10/22,11:03:00,4773.00000,4775.00000,4770.00000,4771.00000,214
2008/10/22,11:04:00,4771.00000,4773.00000,4766.00000,4770.00000,246
2008/10/22,11:05:00,4770.00000,4772.00000,4765.00000,4765.00000,224
2008/10/22,11:06:00,4765.00000,4772.00000,4761.00000,4769.00000,242
2008/10/22,11:07:00,4769.00000,4771.00000,4764.00000,4767.00000,262
2008/10/22,11:08:00,4767.00000,4780.00000,4763.00000,4777.00000,312
2008/10/22,11:09:00,4777.00000,4778.00000,4771.00000,4778.00000,211
2008/10/22,11:10:00,4778.00000,4779.00000,4773.00000,4774.00000,202
2008/10/22,11:11:00,4776.00000,4776.00000,4769.00000,4772.00000,237
2008/10/22,11:12:00,4772.00000,4776.00000,4768.00000,4772.00000,214
2008/10/22,11:13:00,4772.00000,4772.00000,4766.00000,4770.00000,206
2008/10/22,11:14:00,4770.00000,4772.00000,4762.00000,4766.00000,234
2008/10/22,11:15:00,4768.00000,4770.00000,4755.00000,4760.00000,483
2008/10/22,11:16:00,4760.00000,4763.00000,4754.00000,4758.00000,422
2008/10/22,11:17:00,4757.00000,4764.00000,4754.00000,4760.00000,344
2008/10/22,11:18:00,4760.00000,4762.00000,4757.00000,4760.00000,323
2008/10/22,11:19:00,4759.00000,4768.00000,4757.00000,4765.00000,361
2008/10/22,11:20:00,4765.00000,4774.00000,4763.00000,4768.00000,352
2008/10/22,11:21:00,4769.00000,4769.00000,4763.00000,4766.00000,242
2008/10/22,11:22:00,4765.00000,4772.00000,4765.00000,4769.00000,266
2008/10/22,11:23:00,4769.00000,4783.00000,4768.00000,4781.00000,467
2008/10/22,11:24:00,4781.00000,4797.00000,4778.00000,4791.00000,899
2008/10/22,11:25:00,4792.00000,4802.00000,4790.00000,4799.00000,735
2008/10/22,11:26:00,4796.00000,4800.00000,4793.00000,4794.00000,586
2008/10/22,11:27:00,4795.00000,4796.00000,4791.00000,4794.00000,273
2008/10/22,11:28:00,4794.00000,4797.00000,4787.00000,4793.00000,379
2008/10/22,11:29:00,4793.00000,4805.00000,4790.00000,4799.00000,497
2008/10/22,11:30:00,4798.00000,4800.00000,4791.00000,4791.00000,354
2008/10/22,11:31:00,4791.00000,4795.00000,4788.00000,4789.00000,341
2008/10/22,11:32:00,4790.00000,4790.00000,4783.00000,4785.00000,363
2008/10/22,11:33:00,4786.00000,4787.00000,4781.00000,4785.00000,316
2008/10/22,11:34:00,4785.00000,4786.00000,4780.00000,4783.00000,277
2008/10/22,11:35:00,4783.00000,4783.00000,4770.00000,4770.00000,482
2008/10/22,11:36:00,4769.00000,4770.00000,4765.00000,4768.00000,397
2008/10/22,11:37:00,4770.00000,4772.00000,4755.00000,4761.00000,673
2008/10/22,11:38:00,4759.00000,4760.00000,4730.00000,4736.00000,1156
2008/10/22,11:39:00,4733.00000,4743.00000,4732.00000,4742.00000,648
2008/10/22,11:40:00,4741.00000,4744.00000,4735.00000,4740.00000,398
2008/10/22,11:41:00,4741.00000,4747.00000,4735.00000,4743.00000,429
2008/10/22,11:42:00,4742.00000,4748.00000,4739.00000,4742.00000,453
2008/10/22,11:43:00,4742.00000,4750.00000,4742.00000,4742.00000,284
2008/10/22,11:44:00,4742.00000,4748.00000,4737.00000,4737.00000,239
2008/10/22,11:45:00,4737.00000,4743.00000,4731.00000,4732.00000,452
2008/10/22,11:46:00,4732.00000,4743.00000,4725.00000,4738.00000,650
2008/10/22,11:47:00,4737.00000,4740.00000,4728.00000,4738.00000,353
2008/10/22,11:48:00,4737.00000,4750.00000,4737.00000,4742.00000,478
2008/10/22,11:49:00,4741.00000,4745.00000,4731.00000,4733.00000,304
2008/10/22,11:50:00,4733.00000,4743.00000,4732.00000,4742.00000,216
2008/10/22,11:51:00,4743.00000,4743.00000,4726.00000,4727.00000,357
2008/10/22,11:52:00,4726.00000,4736.00000,4726.00000,4732.00000,312
2008/10/22,11:53:00,4731.00000,4742.00000,4731.00000,4740.00000,251
2008/10/22,11:54:00,4740.00000,4743.00000,4735.00000,4743.00000,193
2008/10/22,11:55:00,4742.00000,4750.00000,4741.00000,4746.00000,422
2008/10/22,11:56:00,4746.00000,4746.00000,4740.00000,4743.00000,134
2008/10/22,11:57:00,4743.00000,4745.00000,4739.00000,4742.00000,182
2008/10/22,11:58:00,4740.00000,4741.00000,4730.00000,4737.00000,267
2008/10/22,11:59:00,4738.00000,4738.00000,4734.00000,4736.00000,143
2008/10/22,12:00:00,4737.00000,4744.00000,4737.00000,4742.00000,158
2008/10/22,12:01:00,4741.00000,4755.00000,4739.00000,4753.00000,417
2008/10/22,12:02:00,4752.00000,4760.00000,4747.00000,4758.00000,452
2008/10/22,12:03:00,4758.00000,4764.00000,4756.00000,4760.00000,417
2008/10/22,12:04:00,4760.00000,4761.00000,4753.00000,4755.00000,243
2008/10/22,12:05:00,4757.00000,4758.00000,4753.00000,4756.00000,145
2008/10/22,12:06:00,4756.00000,4758.00000,4746.00000,4750.00000,256
2008/10/22,12:07:00,4750.00000,4750.00000,4738.00000,4738.00000,346
2008/10/22,12:08:00,4738.00000,4742.00000,4733.00000,4737.00000,343
2008/10/22,12:09:00,4740.00000,4743.00000,4731.00000,4737.00000,311
2008/10/22,12:10:00,4738.00000,4738.00000,4725.00000,4729.00000,551
2008/10/22,12:11:00,4730.00000,4735.00000,4728.00000,4730.00000,255
2008/10/22,12:12:00,4731.00000,4732.00000,4721.00000,4723.00000,423
2008/10/22,12:13:00,4725.00000,4731.00000,4723.00000,4726.00000,194
2008/10/22,12:14:00,4727.00000,4739.00000,4726.00000,4739.00000,258
2008/10/22,12:15:00,4739.00000,4740.00000,4731.00000,4737.00000,203
2008/10/22,12:16:00,4737.00000,4739.00000,4730.00000,4739.00000,191
2008/10/22,12:17:00,4738.00000,4749.00000,4737.00000,4744.00000,308
2008/10/22,12:18:00,4744.00000,4744.00000,4737.00000,4737.00000,129
2008/10/22,12:19:00,4738.00000,4742.00000,4735.00000,4736.00000,115
2008/10/22,12:20:00,4736.00000,4737.00000,4727.00000,4729.00000,241
2008/10/22,12:21:00,4729.00000,4732.00000,4720.00000,4722.00000,399
2008/10/22,12:22:00,4722.00000,4728.00000,4714.00000,4718.00000,516
2008/10/22,12:23:00,4717.00000,4730.00000,4715.00000,4721.00000,378
2008/10/22,12:24:00,4721.00000,4731.00000,4721.00000,4727.00000,191
2008/10/22,12:25:00,4727.00000,4731.00000,4723.00000,4729.00000,190
2008/10/22,12:26:00,4729.00000,4736.00000,4727.00000,4730.00000,241
2008/10/22,12:27:00,4730.00000,4733.00000,4726.00000,4730.00000,121
2008/10/22,12:28:00,4729.00000,4735.00000,4725.00000,4735.00000,157
2008/10/22,12:29:00,4735.00000,4735.00000,4728.00000,4732.00000,175
2008/10/22,12:30:00,4733.00000,4734.00000,4724.00000,4727.00000,168
2008/10/22,12:31:00,4728.00000,4728.00000,4721.00000,4726.00000,171
2008/10/22,12:32:00,4725.00000,4729.00000,4722.00000,4727.00000,197
2008/10/22,12:33:00,4726.00000,4728.00000,4715.00000,4716.00000,345
2008/10/22,12:34:00,4718.00000,4720.00000,4712.00000,4718.00000,444
2008/10/22,12:35:00,4716.00000,4719.00000,4710.00000,4713.00000,358
2008/10/22,12:36:00,4712.00000,4713.00000,4703.00000,4707.00000,551
2008/10/22,12:37:00,4709.00000,4718.00000,4707.00000,4713.00000,282
2008/10/22,12:38:00,4713.00000,4717.00000,4711.00000,4715.00000,244
2008/10/22,12:39:00,4717.00000,4717.00000,4712.00000,4714.00000,143
2008/10/22,12:40:00,4714.00000,4723.00000,4710.00000,4719.00000,347
2008/10/22,12:41:00,4720.00000,4720.00000,4712.00000,4715.00000,143
2008/10/22,12:42:00,4714.00000,4720.00000,4714.00000,4718.00000,174
2008/10/22,12:43:00,4718.00000,4719.00000,4710.00000,4716.00000,153
2008/10/22,12:44:00,4716.00000,4718.00000,4708.00000,4708.00000,163
2008/10/22,12:45:00,4710.00000,4725.00000,4709.00000,4724.00000,267
2008/10/22,12:46:00,4722.00000,4725.00000,4719.00000,4724.00000,272
2008/10/22,12:47:00,4724.00000,4734.00000,4723.00000,4731.00000,421
2008/10/22,12:48:00,4730.00000,4738.00000,4730.00000,4736.00000,372
2008/10/22,12:49:00,4736.00000,4741.00000,4730.00000,4739.00000,363
2008/10/22,12:50:00,4739.00000,4740.00000,4734.00000,4739.00000,235
2008/10/22,12:51:00,4739.00000,4741.00000,4730.00000,4731.00000,295
2008/10/22,12:52:00,4731.00000,4736.00000,4730.00000,4736.00000,204
2008/10/22,12:53:00,4736.00000,4737.00000,4733.00000,4736.00000,161
2008/10/22,12:54:00,4735.00000,4742.00000,4734.00000,4735.00000,286
2008/10/22,12:55:00,4734.00000,4735.00000,4725.00000,4728.00000,321
2008/10/22,12:56:00,4729.00000,4729.00000,4720.00000,4720.00000,275
2008/10/22,12:57:00,4720.00000,4723.00000,4718.00000,4720.00000,238
2008/10/22,12:58:00,4721.00000,4722.00000,4711.00000,4714.00000,379
2008/10/22,12:59:00,4715.00000,4720.00000,4710.00000,4711.00000,272
2008/10/22,13:00:00,4711.00000,4716.00000,4709.00000,4709.00000,279
2008/10/22,13:01:00,4709.00000,4715.00000,4708.00000,4712.00000,208
2008/10/22,13:02:00,4712.00000,4714.00000,4700.00000,4703.00000,797
2008/10/22,13:03:00,4701.00000,4704.00000,4688.00000,4696.00000,889
2008/10/22,13:04:00,4696.00000,4698.00000,4690.00000,4697.00000,471
2008/10/22,13:05:00,4696.00000,4703.00000,4691.00000,4698.00000,421
2008/10/22,13:06:00,4700.00000,4709.00000,4698.00000,4703.00000,320
2008/10/22,13:07:00,4701.00000,4704.00000,4696.00000,4699.00000,229
2008/10/22,13:08:00,4699.00000,4700.00000,4694.00000,4695.00000,282
2008/10/22,13:09:00,4694.00000,4696.00000,4683.00000,4687.00000,668
2008/10/22,13:10:00,4685.00000,4693.00000,4685.00000,4686.00000,270
2008/10/22,13:11:00,4686.00000,4686.00000,4668.00000,4673.00000,986
2008/10/22,13:12:00,4673.00000,4682.00000,4671.00000,4678.00000,429
2008/10/22,13:13:00,4678.00000,4680.00000,4670.00000,4674.00000,418
2008/10/22,13:14:00,4676.00000,4684.00000,4676.00000,4683.00000,409
2008/10/22,13:15:00,4684.00000,4685.00000,4677.00000,4678.00000,269
2008/10/22,13:16:00,4678.00000,4681.00000,4670.00000,4675.00000,391
2008/10/22,13:17:00,4675.00000,4685.00000,4675.00000,4680.00000,454
2008/10/22,13:18:00,4682.00000,4682.00000,4674.00000,4680.00000,301
2008/10/22,13:19:00,4679.00000,4695.00000,4679.00000,4689.00000,379
2008/10/22,13:20:00,4690.00000,4690.00000,4684.00000,4687.00000,343
2008/10/22,13:21:00,4686.00000,4687.00000,4678.00000,4679.00000,291
2008/10/22,13:22:00,4679.00000,4681.00000,4667.00000,4672.00000,479
2008/10/22,13:23:00,4670.00000,4674.00000,4660.00000,4661.00000,536
2008/10/22,13:24:00,4660.00000,4662.00000,4655.00000,4657.00000,620
2008/10/22,13:25:00,4660.00000,4660.00000,4651.00000,4653.00000,775
2008/10/22,13:26:00,4653.00000,4657.00000,4652.00000,4655.00000,381
2008/10/22,13:27:00,4655.00000,4658.00000,4651.00000,4652.00000,418
2008/10/22,13:28:00,4653.00000,4653.00000,4650.00000,4652.00000,961
2008/10/22,13:29:00,4651.00000,4652.00000,4650.00000,4650.00000,571
2008/10/22,13:30:00,4650.00000,4650.00000,4650.00000,4650.00000,238
2008/10/22,13:31:00,4650.00000,4660.00000,4650.00000,4656.00000,534
2008/10/22,13:32:00,4653.00000,4659.00000,4652.00000,4657.00000,236
2008/10/22,13:33:00,4658.00000,4663.00000,4656.00000,4660.00000,322
2008/10/22,13:34:00,4660.00000,4660.00000,4650.00000,4650.00000,272
2008/10/22,13:35:00,4651.00000,4654.00000,4650.00000,4652.00000,229
2008/10/22,13:36:00,4651.00000,4653.00000,4650.00000,4652.00000,258
2008/10/22,13:37:00,4653.00000,4661.00000,4653.00000,4660.00000,355
2008/10/22,13:38:00,4660.00000,4666.00000,4659.00000,4663.00000,255
2008/10/22,13:39:00,4664.00000,4665.00000,4661.00000,4662.00000,116
2008/10/22,13:40:00,4662.00000,4664.00000,4659.00000,4661.00000,171
2008/10/22,13:41:00,4660.00000,4662.00000,4658.00000,4660.00000,182
2008/10/22,13:42:00,4659.00000,4660.00000,4651.00000,4652.00000,270
2008/10/22,13:43:00,4653.00000,4656.00000,4651.00000,4655.00000,244
2008/10/22,13:44:00,4655.00000,4659.00000,4654.00000,4657.00000,214
2008/10/22,13:45:00,4656.00000,4659.00000,4655.00000,4656.00000,423
2008/10/23,08:46:00,4494.00000,4494.00000,4494.00000,4494.00000,1691
2008/10/23,08:47:00,4494.00000,4494.00000,4494.00000,4494.00000,267
2008/10/23,08:48:00,4494.00000,4494.00000,4494.00000,4494.00000,106
2008/10/23,08:49:00,4494.00000,4494.00000,4494.00000,4494.00000,61
2008/10/23,08:50:00,4494.00000,4494.00000,4494.00000,4494.00000,110
2008/10/23,08:51:00,4494.00000,4494.00000,4494.00000,4494.00000,59
2008/10/23,08:52:00,4494.00000,4494.00000,4494.00000,4494.00000,48
2008/10/23,08:53:00,4494.00000,4494.00000,4494.00000,4494.00000,39
2008/10/23,08:54:00,4494.00000,4494.00000,4494.00000,4494.00000,35
2008/10/23,08:55:00,4494.00000,4494.00000,4494.00000,4494.00000,55
2008/10/23,08:56:00,4494.00000,4494.00000,4494.00000,4494.00000,21
2008/10/23,08:57:00,4494.00000,4494.00000,4494.00000,4494.00000,32
2008/10/23,08:58:00,4494.00000,4494.00000,4494.00000,4494.00000,66
2008/10/23,08:59:00,4494.00000,4494.00000,4494.00000,4494.00000,56
2008/10/23,09:00:00,4494.00000,4494.00000,4494.00000,4494.00000,9
2008/10/23,09:01:00,4494.00000,4494.00000,4494.00000,4494.00000,61
2008/10/23,09:02:00,4494.00000,4494.00000,4494.00000,4494.00000,184
2008/10/23,09:03:00,4494.00000,4494.00000,4494.00000,4494.00000,246
2008/10/23,09:04:00,4494.00000,4494.00000,4494.00000,4494.00000,242
2008/10/23,09:05:00,4494.00000,4528.00000,4494.00000,4506.00000,2214
2008/10/23,09:06:00,4506.00000,4518.00000,4504.00000,4511.00000,499
2008/10/23,09:07:00,4510.00000,4513.00000,4500.00000,4513.00000,455
2008/10/23,09:08:00,4510.00000,4515.00000,4495.00000,4499.00000,427
2008/10/23,09:09:00,4495.00000,4503.00000,4494.00000,4496.00000,430
2008/10/23,09:10:00,4497.00000,4504.00000,4496.00000,4500.00000,161
2008/10/23,09:11:00,4501.00000,4505.00000,4499.00000,4503.00000,190
2008/10/23,09:12:00,4503.00000,4506.00000,4501.00000,4506.00000,173
2008/10/23,09:13:00,4506.00000,4506.00000,4500.00000,4500.00000,140
2008/10/23,09:14:00,4500.00000,4507.00000,4499.00000,4499.00000,315
2008/10/23,09:15:00,4500.00000,4501.00000,4496.00000,4496.00000,259
2008/10/23,09:16:00,4498.00000,4500.00000,4495.00000,4497.00000,216
2008/10/23,09:17:00,4498.00000,4498.00000,4494.00000,4494.00000,326
2008/10/23,09:18:00,4494.00000,4497.00000,4494.00000,4495.00000,237
2008/10/23,09:19:00,4495.00000,4499.00000,4495.00000,4496.00000,124
2008/10/23,09:20:00,4497.00000,4497.00000,4495.00000,4495.00000,111
2008/10/23,09:21:00,4496.00000,4497.00000,4495.00000,4496.00000,62
2008/10/23,09:22:00,4497.00000,4502.00000,4497.00000,4502.00000,156
2008/10/23,09:23:00,4502.00000,4503.00000,4499.00000,4500.00000,53
2008/10/23,09:24:00,4499.00000,4500.00000,4496.00000,4497.00000,85
2008/10/23,09:25:00,4497.00000,4499.00000,4496.00000,4496.00000,123
2008/10/23,09:26:00,4498.00000,4504.00000,4498.00000,4503.00000,134
2008/10/23,09:27:00,4502.00000,4503.00000,4500.00000,4500.00000,60
2008/10/23,09:28:00,4501.00000,4505.00000,4500.00000,4505.00000,103
2008/10/23,09:29:00,4504.00000,4507.00000,4503.00000,4504.00000,130
2008/10/23,09:30:00,4505.00000,4505.00000,4500.00000,4500.00000,123
2008/10/23,09:31:00,4501.00000,4502.00000,4499.00000,4499.00000,158
2008/10/23,09:32:00,4499.00000,4500.00000,4496.00000,4497.00000,120
2008/10/23,09:33:00,4497.00000,4498.00000,4496.00000,4496.00000,129
2008/10/23,09:34:00,4496.00000,4498.00000,4495.00000,4497.00000,116
2008/10/23,09:35:00,4498.00000,4501.00000,4497.00000,4501.00000,104
2008/10/23,09:36:00,4500.00000,4505.00000,4500.00000,4504.00000,120
2008/10/23,09:37:00,4504.00000,4505.00000,4500.00000,4501.00000,100
2008/10/23,09:38:00,4501.00000,4502.00000,4498.00000,4498.00000,129
2008/10/23,09:39:00,4498.00000,4499.00000,4497.00000,4497.00000,150
2008/10/23,09:40:00,4497.00000,4497.00000,4495.00000,4495.00000,195
2008/10/23,09:41:00,4495.00000,4497.00000,4494.00000,4495.00000,524
2008/10/23,09:42:00,4494.00000,4495.00000,4494.00000,4494.00000,308
2008/10/23,09:43:00,4494.00000,4495.00000,4494.00000,4494.00000,595
2008/10/23,09:44:00,4494.00000,4494.00000,4494.00000,4494.00000,29
2008/10/23,09:45:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,09:46:00,4494.00000,4494.00000,4494.00000,4494.00000,13
2008/10/23,09:47:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,09:48:00,4494.00000,4494.00000,4494.00000,4494.00000,10
2008/10/23,09:49:00,4494.00000,4497.00000,4494.00000,4495.00000,827
2008/10/23,09:50:00,4495.00000,4496.00000,4494.00000,4494.00000,187
2008/10/23,09:51:00,4494.00000,4495.00000,4494.00000,4494.00000,219
2008/10/23,09:52:00,4494.00000,4495.00000,4494.00000,4494.00000,33
2008/10/23,09:53:00,4494.00000,4495.00000,4494.00000,4494.00000,79
2008/10/23,09:54:00,4494.00000,4494.00000,4494.00000,4494.00000,10
2008/10/23,09:55:00,4494.00000,4494.00000,4494.00000,4494.00000,20
2008/10/23,09:56:00,4494.00000,4494.00000,4494.00000,4494.00000,6
2008/10/23,09:57:00,4494.00000,4495.00000,4494.00000,4495.00000,149
2008/10/23,09:58:00,4495.00000,4496.00000,4494.00000,4494.00000,120
2008/10/23,09:59:00,4494.00000,4497.00000,4494.00000,4496.00000,74
2008/10/23,10:00:00,4495.00000,4496.00000,4494.00000,4495.00000,39
2008/10/23,10:01:00,4496.00000,4496.00000,4494.00000,4494.00000,94
2008/10/23,10:02:00,4494.00000,4495.00000,4494.00000,4494.00000,57
2008/10/23,10:03:00,4494.00000,4494.00000,4494.00000,4494.00000,20
2008/10/23,10:04:00,4494.00000,4495.00000,4494.00000,4495.00000,56
2008/10/23,10:05:00,4495.00000,4495.00000,4494.00000,4494.00000,62
2008/10/23,10:06:00,4494.00000,4494.00000,4494.00000,4494.00000,8
2008/10/23,10:07:00,4494.00000,4494.00000,4494.00000,4494.00000,6
2008/10/23,10:08:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,10:09:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,10:10:00,4494.00000,4494.00000,4494.00000,4494.00000,11
2008/10/23,10:11:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,10:12:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:13:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,10:14:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,10:15:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,10:16:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:17:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:18:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,10:19:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:20:00,4494.00000,4494.00000,4494.00000,4494.00000,23
2008/10/23,10:21:00,4494.00000,4494.00000,4494.00000,4494.00000,8
2008/10/23,10:22:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,10:23:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:24:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:25:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,10:26:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:27:00,4494.00000,4494.00000,4494.00000,4494.00000,21
2008/10/23,10:28:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,10:29:00,4494.00000,4494.00000,4494.00000,4494.00000,13
2008/10/23,10:30:00,4494.00000,4494.00000,4494.00000,4494.00000,15
2008/10/23,10:31:00,4494.00000,4494.00000,4494.00000,4494.00000,19
2008/10/23,10:32:00,4494.00000,4494.00000,4494.00000,4494.00000,18
2008/10/23,10:33:00,4494.00000,4494.00000,4494.00000,4494.00000,19
2008/10/23,10:34:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,10:35:00,4494.00000,4494.00000,4494.00000,4494.00000,23
2008/10/23,10:36:00,4494.00000,4494.00000,4494.00000,4494.00000,19
2008/10/23,10:37:00,4494.00000,4494.00000,4494.00000,4494.00000,32
2008/10/23,10:38:00,4494.00000,4494.00000,4494.00000,4494.00000,21
2008/10/23,10:39:00,4494.00000,4502.00000,4494.00000,4498.00000,1016
2008/10/23,10:40:00,4498.00000,4498.00000,4494.00000,4496.00000,322
2008/10/23,10:41:00,4496.00000,4498.00000,4495.00000,4498.00000,183
2008/10/23,10:42:00,4498.00000,4500.00000,4498.00000,4499.00000,67
2008/10/23,10:43:00,4499.00000,4502.00000,4497.00000,4500.00000,161
2008/10/23,10:44:00,4500.00000,4500.00000,4496.00000,4496.00000,80
2008/10/23,10:45:00,4496.00000,4496.00000,4494.00000,4496.00000,73
2008/10/23,10:46:00,4494.00000,4499.00000,4494.00000,4496.00000,59
2008/10/23,10:47:00,4496.00000,4499.00000,4495.00000,4495.00000,28
2008/10/23,10:48:00,4497.00000,4498.00000,4495.00000,4496.00000,34
2008/10/23,10:49:00,4496.00000,4496.00000,4496.00000,4496.00000,11
2008/10/23,10:50:00,4496.00000,4496.00000,4495.00000,4496.00000,26
2008/10/23,10:51:00,4496.00000,4497.00000,4495.00000,4495.00000,50
2008/10/23,10:52:00,4495.00000,4496.00000,4494.00000,4494.00000,166
2008/10/23,10:53:00,4494.00000,4495.00000,4494.00000,4494.00000,39
2008/10/23,10:54:00,4495.00000,4495.00000,4494.00000,4494.00000,49
2008/10/23,10:55:00,4495.00000,4496.00000,4494.00000,4494.00000,16
2008/10/23,10:56:00,4494.00000,4495.00000,4494.00000,4494.00000,25
2008/10/23,10:57:00,4494.00000,4496.00000,4494.00000,4496.00000,36
2008/10/23,10:58:00,4495.00000,4495.00000,4494.00000,4495.00000,18
2008/10/23,10:59:00,4495.00000,4495.00000,4494.00000,4494.00000,25
2008/10/23,11:00:00,4494.00000,4494.00000,4494.00000,4494.00000,6
2008/10/23,11:01:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,11:02:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:03:00,4494.00000,4494.00000,4494.00000,4494.00000,12
2008/10/23,11:04:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:05:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:06:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:09:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:10:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:11:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:12:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:13:00,4494.00000,4494.00000,4494.00000,4494.00000,20
2008/10/23,11:16:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:18:00,4494.00000,4494.00000,4494.00000,4494.00000,5
2008/10/23,11:19:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:20:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,11:21:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:25:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,11:28:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,11:29:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,11:35:00,4494.00000,4494.00000,4494.00000,4494.00000,8
2008/10/23,11:36:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:38:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,11:39:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:42:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:44:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,11:47:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:48:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:49:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:50:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,11:51:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,11:52:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,11:55:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,11:57:00,4494.00000,4494.00000,4494.00000,4494.00000,5
2008/10/23,11:58:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:02:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,12:04:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,12:06:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,12:09:00,4494.00000,4494.00000,4494.00000,4494.00000,5
2008/10/23,12:10:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:11:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:13:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,12:17:00,4494.00000,4494.00000,4494.00000,4494.00000,5
2008/10/23,12:19:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,12:21:00,4494.00000,4494.00000,4494.00000,4494.00000,6
2008/10/23,12:23:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:25:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:26:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,12:27:00,4494.00000,4494.00000,4494.00000,4494.00000,308
2008/10/23,12:28:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,12:29:00,4494.00000,4494.00000,4494.00000,4494.00000,12
2008/10/23,12:30:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,12:31:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,12:32:00,4494.00000,4494.00000,4494.00000,4494.00000,2
2008/10/23,12:33:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:35:00,4494.00000,4494.00000,4494.00000,4494.00000,8
2008/10/23,12:36:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:37:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,12:38:00,4494.00000,4494.00000,4494.00000,4494.00000,11
2008/10/23,12:39:00,4494.00000,4494.00000,4494.00000,4494.00000,1
2008/10/23,12:40:00,4494.00000,4494.00000,4494.00000,4494.00000,6
2008/10/23,12:41:00,4494.00000,4494.00000,4494.00000,4494.00000,2097
2008/10/23,12:42:00,4494.00000,4499.00000,4494.00000,4495.00000,831
2008/10/23,12:43:00,4495.00000,4497.00000,4494.00000,4495.00000,170
2008/10/23,12:44:00,4495.00000,4496.00000,4494.00000,4494.00000,176
2008/10/23,12:45:00,4494.00000,4494.00000,4494.00000,4494.00000,61
2008/10/23,12:46:00,4494.00000,4494.00000,4494.00000,4494.00000,55
2008/10/23,12:47:00,4494.00000,4496.00000,4494.00000,4494.00000,173
2008/10/23,12:48:00,4494.00000,4494.00000,4494.00000,4494.00000,41
2008/10/23,12:49:00,4494.00000,4494.00000,4494.00000,4494.00000,29
2008/10/23,12:50:00,4494.00000,4494.00000,4494.00000,4494.00000,10
2008/10/23,12:51:00,4494.00000,4494.00000,4494.00000,4494.00000,18
2008/10/23,12:52:00,4494.00000,4495.00000,4494.00000,4495.00000,215
2008/10/23,12:53:00,4494.00000,4496.00000,4494.00000,4495.00000,93
2008/10/23,12:54:00,4495.00000,4496.00000,4494.00000,4494.00000,80
2008/10/23,12:55:00,4494.00000,4498.00000,4494.00000,4497.00000,135
2008/10/23,12:56:00,4498.00000,4503.00000,4496.00000,4500.00000,175
2008/10/23,12:57:00,4501.00000,4502.00000,4497.00000,4497.00000,189
2008/10/23,12:58:00,4499.00000,4499.00000,4497.00000,4497.00000,66
2008/10/23,12:59:00,4497.00000,4498.00000,4494.00000,4494.00000,147
2008/10/23,13:00:00,4494.00000,4496.00000,4494.00000,4495.00000,60
2008/10/23,13:01:00,4495.00000,4496.00000,4494.00000,4496.00000,47
2008/10/23,13:02:00,4494.00000,4496.00000,4494.00000,4495.00000,67
2008/10/23,13:03:00,4494.00000,4498.00000,4494.00000,4497.00000,62
2008/10/23,13:04:00,4496.00000,4502.00000,4496.00000,4499.00000,189
2008/10/23,13:05:00,4499.00000,4499.00000,4494.00000,4494.00000,120
2008/10/23,13:06:00,4498.00000,4498.00000,4495.00000,4496.00000,44
2008/10/23,13:07:00,4496.00000,4497.00000,4494.00000,4495.00000,70
2008/10/23,13:08:00,4495.00000,4498.00000,4495.00000,4497.00000,48
2008/10/23,13:09:00,4497.00000,4498.00000,4494.00000,4495.00000,108
2008/10/23,13:10:00,4495.00000,4497.00000,4494.00000,4495.00000,41
2008/10/23,13:11:00,4495.00000,4497.00000,4494.00000,4494.00000,181
2008/10/23,13:12:00,4494.00000,4494.00000,4494.00000,4494.00000,30
2008/10/23,13:13:00,4494.00000,4494.00000,4494.00000,4494.00000,23
2008/10/23,13:14:00,4494.00000,4494.00000,4494.00000,4494.00000,31
2008/10/23,13:15:00,4494.00000,4496.00000,4494.00000,4496.00000,289
2008/10/23,13:16:00,4496.00000,4498.00000,4494.00000,4498.00000,142
2008/10/23,13:17:00,4497.00000,4499.00000,4496.00000,4498.00000,51
2008/10/23,13:18:00,4498.00000,4504.00000,4497.00000,4502.00000,267
2008/10/23,13:19:00,4502.00000,4509.00000,4501.00000,4508.00000,317
2008/10/23,13:20:00,4508.00000,4509.00000,4503.00000,4503.00000,199
2008/10/23,13:21:00,4503.00000,4505.00000,4503.00000,4504.00000,87
2008/10/23,13:22:00,4504.00000,4504.00000,4499.00000,4500.00000,202
2008/10/23,13:23:00,4500.00000,4500.00000,4496.00000,4497.00000,115
2008/10/23,13:24:00,4497.00000,4500.00000,4497.00000,4499.00000,54
2008/10/23,13:25:00,4497.00000,4500.00000,4496.00000,4498.00000,94
2008/10/23,13:26:00,4498.00000,4499.00000,4496.00000,4499.00000,64
2008/10/23,13:27:00,4497.00000,4498.00000,4496.00000,4496.00000,34
2008/10/23,13:28:00,4496.00000,4498.00000,4494.00000,4494.00000,345
2008/10/23,13:29:00,4494.00000,4494.00000,4494.00000,4494.00000,44
2008/10/23,13:30:00,4494.00000,4494.00000,4494.00000,4494.00000,48
2008/10/23,13:31:00,4494.00000,4495.00000,4494.00000,4494.00000,163
2008/10/23,13:32:00,4494.00000,4496.00000,4494.00000,4494.00000,96
2008/10/23,13:33:00,4494.00000,4496.00000,4494.00000,4495.00000,81
2008/10/23,13:34:00,4495.00000,4495.00000,4494.00000,4494.00000,190
2008/10/23,13:35:00,4494.00000,4494.00000,4494.00000,4494.00000,43
2008/10/23,13:36:00,4494.00000,4494.00000,4494.00000,4494.00000,9
2008/10/23,13:37:00,4494.00000,4494.00000,4494.00000,4494.00000,8
2008/10/23,13:38:00,4494.00000,4494.00000,4494.00000,4494.00000,40
2008/10/23,13:39:00,4494.00000,4494.00000,4494.00000,4494.00000,7
2008/10/23,13:40:00,4494.00000,4494.00000,4494.00000,4494.00000,4
2008/10/23,13:41:00,4494.00000,4494.00000,4494.00000,4494.00000,16
2008/10/23,13:42:00,4494.00000,4494.00000,4494.00000,4494.00000,3
2008/10/23,13:43:00,4494.00000,4494.00000,4494.00000,4494.00000,28
2008/10/23,13:44:00,4494.00000,4494.00000,4494.00000,4494.00000,147
2008/10/23,13:45:00,4494.00000,4497.00000,4494.00000,4494.00000,520
2008/10/24,08:46:00,4395.00000,4420.00000,4392.00000,4403.00000,918
2008/10/24,08:47:00,4403.00000,4407.00000,4399.00000,4402.00000,601
2008/10/24,08:48:00,4402.00000,4405.00000,4398.00000,4403.00000,288
2008/10/24,08:49:00,4403.00000,4428.00000,4400.00000,4428.00000,565
2008/10/24,08:50:00,4423.00000,4427.00000,4415.00000,4419.00000,368
2008/10/24,08:51:00,4419.00000,4435.00000,4418.00000,4427.00000,449
2008/10/24,08:52:00,4428.00000,4439.00000,4427.00000,4427.00000,478
2008/10/24,08:53:00,4429.00000,4434.00000,4415.00000,4418.00000,425
2008/10/24,08:54:00,4416.00000,4422.00000,4415.00000,4419.00000,241
2008/10/24,08:55:00,4418.00000,4420.00000,4413.00000,4418.00000,308
2008/10/24,08:56:00,4417.00000,4418.00000,4406.00000,4410.00000,465
2008/10/24,08:57:00,4410.00000,4414.00000,4401.00000,4401.00000,350
2008/10/24,08:58:00,4403.00000,4410.00000,4401.00000,4402.00000,363
2008/10/24,08:59:00,4402.00000,4404.00000,4382.00000,4386.00000,868
2008/10/24,09:00:00,4388.00000,4389.00000,4368.00000,4375.00000,879
2008/10/24,09:01:00,4375.00000,4385.00000,4370.00000,4381.00000,600
2008/10/24,09:02:00,4384.00000,4384.00000,4366.00000,4372.00000,536
2008/10/24,09:03:00,4371.00000,4380.00000,4369.00000,4376.00000,426
2008/10/24,09:04:00,4375.00000,4388.00000,4375.00000,4380.00000,354
2008/10/24,09:05:00,4379.00000,4385.00000,4373.00000,4383.00000,550
2008/10/24,09:06:00,4384.00000,4401.00000,4381.00000,4393.00000,669
2008/10/24,09:07:00,4393.00000,4396.00000,4386.00000,4387.00000,347
2008/10/24,09:08:00,4387.00000,4398.00000,4385.00000,4391.00000,434
2008/10/24,09:09:00,4396.00000,4396.00000,4388.00000,4395.00000,271
2008/10/24,09:10:00,4394.00000,4395.00000,4385.00000,4385.00000,373
2008/10/24,09:11:00,4386.00000,4387.00000,4377.00000,4378.00000,361
2008/10/24,09:12:00,4378.00000,4387.00000,4376.00000,4385.00000,381
2008/10/24,09:13:00,4384.00000,4398.00000,4382.00000,4396.00000,243
2008/10/24,09:14:00,4395.00000,4400.00000,4393.00000,4400.00000,482
2008/10/24,09:15:00,4399.00000,4400.00000,4388.00000,4390.00000,300
2008/10/24,09:16:00,4389.00000,4392.00000,4378.00000,4383.00000,333
2008/10/24,09:17:00,4383.00000,4386.00000,4379.00000,4384.00000,262
2008/10/24,09:18:00,4383.00000,4384.00000,4370.00000,4371.00000,404
2008/10/24,09:19:00,4374.00000,4378.00000,4373.00000,4378.00000,242
2008/10/24,09:20:00,4378.00000,4386.00000,4376.00000,4381.00000,240
2008/10/24,09:21:00,4381.00000,4381.00000,4375.00000,4380.00000,219
2008/10/24,09:22:00,4380.00000,4387.00000,4378.00000,4385.00000,172
2008/10/24,09:23:00,4386.00000,4388.00000,4380.00000,4381.00000,200
2008/10/24,09:24:00,4384.00000,4387.00000,4379.00000,4381.00000,172
2008/10/24,09:25:00,4382.00000,4382.00000,4358.00000,4359.00000,869
2008/10/24,09:26:00,4359.00000,4364.00000,4356.00000,4359.00000,754
2008/10/24,09:27:00,4362.00000,4362.00000,4353.00000,4355.00000,576
2008/10/24,09:28:00,4358.00000,4365.00000,4353.00000,4365.00000,341
2008/10/24,09:29:00,4365.00000,4367.00000,4358.00000,4365.00000,345
2008/10/24,09:30:00,4365.00000,4365.00000,4352.00000,4355.00000,345
2008/10/24,09:31:00,4353.00000,4356.00000,4345.00000,4350.00000,766
2008/10/24,09:32:00,4350.00000,4358.00000,4347.00000,4349.00000,316
2008/10/24,09:33:00,4349.00000,4356.00000,4346.00000,4352.00000,385
2008/10/24,09:34:00,4353.00000,4367.00000,4352.00000,4355.00000,367
2008/10/24,09:35:00,4355.00000,4360.00000,4351.00000,4359.00000,315
2008/10/24,09:36:00,4358.00000,4358.00000,4348.00000,4353.00000,239
2008/10/24,09:37:00,4352.00000,4353.00000,4341.00000,4347.00000,437
2008/10/24,09:38:00,4347.00000,4349.00000,4342.00000,4345.00000,323
2008/10/24,09:39:00,4344.00000,4354.00000,4344.00000,4350.00000,317
2008/10/24,09:40:00,4350.00000,4353.00000,4347.00000,4351.00000,241
2008/10/24,09:41:00,4351.00000,4359.00000,4350.00000,4356.00000,228
2008/10/24,09:42:00,4357.00000,4358.00000,4353.00000,4357.00000,125
2008/10/24,09:43:00,4356.00000,4358.00000,4352.00000,4353.00000,194
2008/10/24,09:44:00,4353.00000,4354.00000,4346.00000,4347.00000,250
2008/10/24,09:45:00,4346.00000,4353.00000,4343.00000,4348.00000,294
2008/10/24,09:46:00,4349.00000,4353.00000,4347.00000,4349.00000,175
2008/10/24,09:47:00,4349.00000,4353.00000,4348.00000,4349.00000,163
2008/10/24,09:48:00,4349.00000,4356.00000,4348.00000,4356.00000,314
2008/10/24,09:49:00,4356.00000,4358.00000,4348.00000,4348.00000,316
2008/10/24,09:50:00,4348.00000,4351.00000,4342.00000,4348.00000,360
2008/10/24,09:51:00,4348.00000,4350.00000,4343.00000,4345.00000,217
2008/10/24,09:52:00,4346.00000,4350.00000,4345.00000,4348.00000,206
2008/10/24,09:53:00,4348.00000,4351.00000,4348.00000,4351.00000,134
2008/10/24,09:54:00,4351.00000,4352.00000,4348.00000,4348.00000,66
2008/10/24,09:55:00,4348.00000,4350.00000,4345.00000,4347.00000,104
2008/10/24,09:56:00,4345.00000,4348.00000,4342.00000,4345.00000,244
2008/10/24,09:57:00,4345.00000,4345.00000,4337.00000,4337.00000,885
2008/10/24,09:58:00,4337.00000,4343.00000,4337.00000,4339.00000,269
2008/10/24,09:59:00,4340.00000,4343.00000,4338.00000,4341.00000,145
2008/10/24,10:00:00,4341.00000,4348.00000,4341.00000,4347.00000,198
2008/10/24,10:01:00,4347.00000,4348.00000,4343.00000,4345.00000,137
2008/10/24,10:02:00,4346.00000,4350.00000,4346.00000,4348.00000,209
2008/10/24,10:03:00,4348.00000,4348.00000,4341.00000,4343.00000,199
2008/10/24,10:04:00,4343.00000,4345.00000,4341.00000,4342.00000,94
2008/10/24,10:05:00,4342.00000,4342.00000,4339.00000,4340.00000,189
2008/10/24,10:06:00,4340.00000,4341.00000,4339.00000,4339.00000,115
2008/10/24,10:07:00,4339.00000,4341.00000,4338.00000,4340.00000,175
2008/10/24,10:08:00,4341.00000,4345.00000,4340.00000,4342.00000,154
2008/10/24,10:09:00,4341.00000,4343.00000,4340.00000,4341.00000,82
2008/10/24,10:10:00,4342.00000,4342.00000,4338.00000,4338.00000,224
2008/10/24,10:11:00,4338.00000,4339.00000,4337.00000,4337.00000,403
2008/10/24,10:12:00,4337.00000,4340.00000,4337.00000,4340.00000,239
2008/10/24,10:13:00,4339.00000,4343.00000,4338.00000,4340.00000,156
2008/10/24,10:14:00,4340.00000,4344.00000,4339.00000,4339.00000,210
2008/10/24,10:15:00,4339.00000,4341.00000,4338.00000,4341.00000,86
2008/10/24,10:16:00,4340.00000,4341.00000,4338.00000,4339.00000,147
2008/10/24,10:17:00,4339.00000,4339.00000,4337.00000,4338.00000,106
2008/10/24,10:18:00,4338.00000,4339.00000,4338.00000,4338.00000,43
2008/10/24,10:19:00,4338.00000,4339.00000,4337.00000,4337.00000,615
2008/10/24,10:20:00,4337.00000,4337.00000,4337.00000,4337.00000,17
2008/10/24,10:21:00,4337.00000,4337.00000,4337.00000,4337.00000,3
2008/10/24,10:22:00,4337.00000,4337.00000,4337.00000,4337.00000,3
2008/10/24,10:23:00,4337.00000,4337.00000,4337.00000,4337.00000,29
2008/10/24,10:24:00,4337.00000,4337.00000,4337.00000,4337.00000,20
2008/10/24,10:25:00,4337.00000,4337.00000,4337.00000,4337.00000,8
2008/10/24,10:26:00,4337.00000,4337.00000,4337.00000,4337.00000,3
2008/10/24,10:27:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,10:30:00,4337.00000,4337.00000,4337.00000,4337.00000,21
2008/10/24,10:31:00,4337.00000,4337.00000,4337.00000,4337.00000,14
2008/10/24,10:33:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,10:34:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,10:36:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,10:38:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,10:39:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,10:42:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,10:45:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,10:48:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,10:52:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,10:53:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,10:57:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:00:00,4337.00000,4337.00000,4337.00000,4337.00000,8
2008/10/24,11:06:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:08:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:10:00,4337.00000,4337.00000,4337.00000,4337.00000,7
2008/10/24,11:12:00,4337.00000,4337.00000,4337.00000,4337.00000,3
2008/10/24,11:13:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:17:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,11:24:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:32:00,4337.00000,4337.00000,4337.00000,4337.00000,15
2008/10/24,11:35:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,11:41:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:43:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:46:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:48:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:57:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,11:58:00,4337.00000,4337.00000,4337.00000,4337.00000,9
2008/10/24,12:16:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,12:17:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:19:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:25:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,12:32:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:35:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:46:00,4337.00000,4337.00000,4337.00000,4337.00000,3
2008/10/24,12:47:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:54:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:56:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,12:57:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/24,13:09:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,13:12:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,13:37:00,4337.00000,4337.00000,4337.00000,4337.00000,1
2008/10/24,13:43:00,4337.00000,4337.00000,4337.00000,4337.00000,2
2008/10/27,08:46:00,4126.00000,4179.00000,4123.00000,4145.00000,1668
2008/10/27,08:47:00,4145.00000,4146.00000,4105.00000,4111.00000,899
2008/10/27,08:48:00,4118.00000,4129.00000,4113.00000,4124.00000,579
2008/10/27,08:49:00,4124.00000,4132.00000,4123.00000,4123.00000,567
2008/10/27,08:50:00,4125.00000,4130.00000,4120.00000,4121.00000,498
2008/10/27,08:51:00,4121.00000,4122.00000,4082.00000,4091.00000,870
2008/10/27,08:52:00,4090.00000,4094.00000,4082.00000,4085.00000,734
2008/10/27,08:53:00,4085.00000,4091.00000,4081.00000,4081.00000,815
2008/10/27,08:54:00,4080.00000,4088.00000,4072.00000,4080.00000,1357
2008/10/27,08:55:00,4082.00000,4083.00000,4075.00000,4078.00000,464
2008/10/27,08:56:00,4079.00000,4088.00000,4077.00000,4083.00000,475
2008/10/27,08:57:00,4081.00000,4093.00000,4075.00000,4093.00000,505
2008/10/27,08:58:00,4093.00000,4093.00000,4085.00000,4091.00000,349
2008/10/27,08:59:00,4090.00000,4099.00000,4090.00000,4099.00000,330
2008/10/27,09:00:00,4096.00000,4109.00000,4095.00000,4109.00000,391
2008/10/27,09:01:00,4109.00000,4120.00000,4101.00000,4114.00000,603
2008/10/27,09:02:00,4114.00000,4115.00000,4095.00000,4099.00000,479
2008/10/27,09:03:00,4101.00000,4107.00000,4092.00000,4102.00000,543
2008/10/27,09:04:00,4101.00000,4118.00000,4098.00000,4112.00000,520
2008/10/27,09:05:00,4112.00000,4130.00000,4106.00000,4118.00000,605
2008/10/27,09:06:00,4118.00000,4142.00000,4115.00000,4136.00000,743
2008/10/27,09:07:00,4136.00000,4143.00000,4130.00000,4134.00000,889
2008/10/27,09:08:00,4135.00000,4139.00000,4124.00000,4130.00000,518
2008/10/27,09:09:00,4130.00000,4147.00000,4129.00000,4146.00000,583
2008/10/27,09:10:00,4146.00000,4164.00000,4143.00000,4146.00000,876
2008/10/27,09:11:00,4147.00000,4175.00000,4147.00000,4169.00000,883
2008/10/27,09:12:00,4167.00000,4200.00000,4165.00000,4197.00000,905
2008/10/27,09:13:00,4197.00000,4197.00000,4185.00000,4190.00000,701
2008/10/27,09:14:00,4188.00000,4217.00000,4188.00000,4199.00000,652
2008/10/27,09:15:00,4197.00000,4198.00000,4187.00000,4194.00000,560
2008/10/27,09:16:00,4194.00000,4216.00000,4191.00000,4216.00000,605
2008/10/27,09:17:00,4216.00000,4226.00000,4199.00000,4200.00000,783
2008/10/27,09:18:00,4199.00000,4209.00000,4199.00000,4205.00000,409
2008/10/27,09:19:00,4206.00000,4216.00000,4202.00000,4204.00000,457
2008/10/27,09:20:00,4204.00000,4205.00000,4190.00000,4192.00000,705
2008/10/27,09:21:00,4191.00000,4193.00000,4174.00000,4174.00000,689
2008/10/27,09:22:00,4174.00000,4191.00000,4172.00000,4191.00000,458
2008/10/27,09:23:00,4191.00000,4200.00000,4188.00000,4196.00000,303
2008/10/27,09:24:00,4195.00000,4199.00000,4185.00000,4185.00000,367
2008/10/27,09:25:00,4186.00000,4193.00000,4182.00000,4188.00000,397
2008/10/27,09:26:00,4188.00000,4196.00000,4187.00000,4195.00000,363
2008/10/27,09:27:00,4195.00000,4197.00000,4182.00000,4186.00000,315
2008/10/27,09:28:00,4187.00000,4191.00000,4177.00000,4179.00000,431
2008/10/27,09:29:00,4178.00000,4180.00000,4156.00000,4161.00000,669
2008/10/27,09:30:00,4162.00000,4175.00000,4161.00000,4167.00000,447
2008/10/27,09:31:00,4167.00000,4187.00000,4165.00000,4181.00000,506
2008/10/27,09:32:00,4183.00000,4185.00000,4167.00000,4172.00000,228
2008/10/27,09:33:00,4172.00000,4177.00000,4170.00000,4171.00000,240
2008/10/27,09:34:00,4172.00000,4182.00000,4171.00000,4178.00000,269
2008/10/27,09:35:00,4177.00000,4184.00000,4168.00000,4171.00000,405
2008/10/27,09:36:00,4168.00000,4180.00000,4166.00000,4170.00000,359
2008/10/27,09:37:00,4170.00000,4171.00000,4153.00000,4168.00000,527
2008/10/27,09:38:00,4168.00000,4169.00000,4153.00000,4163.00000,538
2008/10/27,09:39:00,4165.00000,4174.00000,4162.00000,4174.00000,449
2008/10/27,09:40:00,4174.00000,4187.00000,4170.00000,4184.00000,412
2008/10/27,09:41:00,4183.00000,4185.00000,4170.00000,4173.00000,318
2008/10/27,09:42:00,4172.00000,4173.00000,4162.00000,4167.00000,298
2008/10/27,09:43:00,4166.00000,4168.00000,4146.00000,4151.00000,800
2008/10/27,09:44:00,4153.00000,4154.00000,4141.00000,4148.00000,591
2008/10/27,09:45:00,4148.00000,4148.00000,4135.00000,4138.00000,505
2008/10/27,09:46:00,4138.00000,4139.00000,4129.00000,4131.00000,765
2008/10/27,09:47:00,4132.00000,4145.00000,4132.00000,4144.00000,348
2008/10/27,09:48:00,4143.00000,4151.00000,4141.00000,4145.00000,280
2008/10/27,09:49:00,4144.00000,4145.00000,4119.00000,4120.00000,653
2008/10/27,09:50:00,4120.00000,4129.00000,4117.00000,4127.00000,439
2008/10/27,09:51:00,4126.00000,4129.00000,4117.00000,4129.00000,456
2008/10/27,09:52:00,4129.00000,4140.00000,4125.00000,4138.00000,313
2008/10/27,09:53:00,4140.00000,4145.00000,4136.00000,4143.00000,225
2008/10/27,09:54:00,4144.00000,4159.00000,4144.00000,4153.00000,465
2008/10/27,09:55:00,4155.00000,4156.00000,4145.00000,4146.00000,207
2008/10/27,09:56:00,4147.00000,4150.00000,4136.00000,4138.00000,292
2008/10/27,09:57:00,4136.00000,4143.00000,4130.00000,4130.00000,380
2008/10/27,09:58:00,4131.00000,4143.00000,4129.00000,4130.00000,330
2008/10/27,09:59:00,4132.00000,4139.00000,4130.00000,4138.00000,214
2008/10/27,10:00:00,4139.00000,4142.00000,4122.00000,4127.00000,500
2008/10/27,10:01:00,4128.00000,4130.00000,4118.00000,4127.00000,464
2008/10/27,10:02:00,4127.00000,4129.00000,4118.00000,4123.00000,445
2008/10/27,10:03:00,4123.00000,4145.00000,4123.00000,4143.00000,375
2008/10/27,10:04:00,4143.00000,4158.00000,4138.00000,4155.00000,375
2008/10/27,10:05:00,4158.00000,4180.00000,4155.00000,4172.00000,804
2008/10/27,10:06:00,4174.00000,4183.00000,4170.00000,4170.00000,566
2008/10/27,10:07:00,4170.00000,4174.00000,4161.00000,4172.00000,330
2008/10/27,10:08:00,4172.00000,4182.00000,4169.00000,4171.00000,476
2008/10/27,10:09:00,4170.00000,4172.00000,4156.00000,4157.00000,338
2008/10/27,10:10:00,4158.00000,4165.00000,4156.00000,4161.00000,339
2008/10/27,10:11:00,4160.00000,4167.00000,4158.00000,4162.00000,195
2008/10/27,10:12:00,4164.00000,4168.00000,4154.00000,4155.00000,260
2008/10/27,10:13:00,4156.00000,4165.00000,4142.00000,4145.00000,316
2008/10/27,10:14:00,4146.00000,4148.00000,4132.00000,4137.00000,399
2008/10/27,10:15:00,4135.00000,4143.00000,4130.00000,4138.00000,380
2008/10/27,10:16:00,4138.00000,4142.00000,4125.00000,4130.00000,674
2008/10/27,10:17:00,4131.00000,4140.00000,4128.00000,4140.00000,334
2008/10/27,10:18:00,4139.00000,4149.00000,4130.00000,4141.00000,341
2008/10/27,10:19:00,4143.00000,4143.00000,4126.00000,4132.00000,301
2008/10/27,10:20:00,4131.00000,4136.00000,4125.00000,4130.00000,240
2008/10/27,10:21:00,4130.00000,4141.00000,4126.00000,4141.00000,268
2008/10/27,10:22:00,4141.00000,4148.00000,4137.00000,4147.00000,221
2008/10/27,10:23:00,4148.00000,4166.00000,4144.00000,4158.00000,515
2008/10/27,10:24:00,4157.00000,4157.00000,4142.00000,4143.00000,285
2008/10/27,10:25:00,4144.00000,4149.00000,4136.00000,4144.00000,203
2008/10/27,10:26:00,4145.00000,4147.00000,4135.00000,4138.00000,201
2008/10/27,10:27:00,4137.00000,4139.00000,4130.00000,4138.00000,214
2008/10/27,10:28:00,4136.00000,4149.00000,4135.00000,4136.00000,225
2008/10/27,10:29:00,4137.00000,4143.00000,4126.00000,4134.00000,458
2008/10/27,10:30:00,4135.00000,4142.00000,4130.00000,4135.00000,238
2008/10/27,10:31:00,4135.00000,4138.00000,4128.00000,4133.00000,251
2008/10/27,10:32:00,4133.00000,4140.00000,4129.00000,4140.00000,192
2008/10/27,10:33:00,4138.00000,4151.00000,4137.00000,4144.00000,315
2008/10/27,10:34:00,4144.00000,4147.00000,4129.00000,4129.00000,311
2008/10/27,10:35:00,4128.00000,4135.00000,4126.00000,4131.00000,272
2008/10/27,10:36:00,4131.00000,4131.00000,4114.00000,4118.00000,881
2008/10/27,10:37:00,4116.00000,4118.00000,4098.00000,4099.00000,834
2008/10/27,10:38:00,4098.00000,4110.00000,4094.00000,4096.00000,634
2008/10/27,10:39:00,4098.00000,4103.00000,4091.00000,4100.00000,489
2008/10/27,10:40:00,4101.00000,4105.00000,4093.00000,4100.00000,498
2008/10/27,10:41:00,4100.00000,4111.00000,4095.00000,4108.00000,439
2008/10/27,10:42:00,4108.00000,4111.00000,4096.00000,4097.00000,454
2008/10/27,10:43:00,4097.00000,4102.00000,4094.00000,4099.00000,390
2008/10/27,10:44:00,4099.00000,4102.00000,4082.00000,4091.00000,592
2008/10/27,10:45:00,4091.00000,4092.00000,4081.00000,4088.00000,476
2008/10/27,10:46:00,4088.00000,4093.00000,4083.00000,4091.00000,452
2008/10/27,10:47:00,4090.00000,4099.00000,4080.00000,4083.00000,440
2008/10/27,10:48:00,4082.00000,4082.00000,4059.00000,4072.00000,1211
2008/10/27,10:49:00,4076.00000,4078.00000,4070.00000,4075.00000,539
2008/10/27,10:50:00,4074.00000,4085.00000,4074.00000,4084.00000,418
2008/10/27,10:51:00,4083.00000,4085.00000,4078.00000,4083.00000,328
2008/10/27,10:52:00,4082.00000,4085.00000,4078.00000,4080.00000,236
2008/10/27,10:53:00,4080.00000,4082.00000,4074.00000,4076.00000,293
2008/10/27,10:54:00,4076.00000,4084.00000,4069.00000,4072.00000,435
2008/10/27,10:55:00,4074.00000,4075.00000,4068.00000,4071.00000,296
2008/10/27,10:56:00,4071.00000,4074.00000,4061.00000,4061.00000,532
2008/10/27,10:57:00,4061.00000,4064.00000,4053.00000,4059.00000,676
2008/10/27,10:58:00,4059.00000,4059.00000,4041.00000,4042.00000,672
2008/10/27,10:59:00,4042.00000,4047.00000,4040.00000,4041.00000,533
2008/10/27,11:00:00,4041.00000,4042.00000,4036.00000,4039.00000,601
2008/10/27,11:01:00,4037.00000,4043.00000,4036.00000,4037.00000,574
2008/10/27,11:02:00,4038.00000,4041.00000,4037.00000,4040.00000,232
2008/10/27,11:03:00,4039.00000,4043.00000,4038.00000,4040.00000,284
2008/10/27,11:04:00,4040.00000,4050.00000,4039.00000,4043.00000,432
2008/10/27,11:05:00,4044.00000,4048.00000,4040.00000,4042.00000,339
2008/10/27,11:06:00,4040.00000,4042.00000,4035.00000,4035.00000,577
2008/10/27,11:07:00,4035.00000,4038.00000,4035.00000,4037.00000,405
2008/10/27,11:08:00,4037.00000,4038.00000,4034.00000,4034.00000,703
2008/10/27,11:09:00,4034.00000,4037.00000,4034.00000,4035.00000,860
2008/10/27,11:10:00,4035.00000,4036.00000,4034.00000,4034.00000,629
2008/10/27,11:11:00,4034.00000,4034.00000,4034.00000,4034.00000,24
2008/10/27,11:12:00,4034.00000,4034.00000,4034.00000,4034.00000,113
2008/10/27,11:13:00,4034.00000,4034.00000,4034.00000,4034.00000,108
2008/10/27,11:14:00,4034.00000,4036.00000,4034.00000,4035.00000,895
2008/10/27,11:15:00,4036.00000,4042.00000,4036.00000,4038.00000,469
2008/10/27,11:16:00,4038.00000,4040.00000,4037.00000,4039.00000,115
2008/10/27,11:17:00,4041.00000,4048.00000,4039.00000,4047.00000,217
2008/10/27,11:18:00,4044.00000,4058.00000,4044.00000,4054.00000,401
2008/10/27,11:19:00,4053.00000,4055.00000,4045.00000,4050.00000,210
2008/10/27,11:20:00,4050.00000,4050.00000,4041.00000,4041.00000,88
2008/10/27,11:21:00,4041.00000,4041.00000,4035.00000,4038.00000,219
2008/10/27,11:22:00,4035.00000,4038.00000,4034.00000,4038.00000,478
2008/10/27,11:23:00,4038.00000,4050.00000,4037.00000,4045.00000,254
2008/10/27,11:24:00,4046.00000,4054.00000,4044.00000,4046.00000,224
2008/10/27,11:25:00,4048.00000,4053.00000,4046.00000,4047.00000,187
2008/10/27,11:26:00,4047.00000,4055.00000,4046.00000,4051.00000,311
2008/10/27,11:27:00,4052.00000,4055.00000,4045.00000,4045.00000,271
2008/10/27,11:28:00,4046.00000,4048.00000,4042.00000,4044.00000,198
2008/10/27,11:29:00,4044.00000,4050.00000,4042.00000,4046.00000,199
2008/10/27,11:30:00,4049.00000,4049.00000,4040.00000,4041.00000,154
2008/10/27,11:31:00,4041.00000,4044.00000,4040.00000,4042.00000,115
2008/10/27,11:32:00,4041.00000,4042.00000,4038.00000,4038.00000,138
2008/10/27,11:33:00,4038.00000,4041.00000,4038.00000,4038.00000,152
2008/10/27,11:34:00,4039.00000,4039.00000,4034.00000,4034.00000,603
2008/10/27,11:35:00,4034.00000,4045.00000,4034.00000,4039.00000,447
2008/10/27,11:36:00,4038.00000,4046.00000,4036.00000,4044.00000,244
2008/10/27,11:37:00,4043.00000,4053.00000,4041.00000,4052.00000,274
2008/10/27,11:38:00,4051.00000,4053.00000,4047.00000,4050.00000,251
2008/10/27,11:39:00,4049.00000,4051.00000,4044.00000,4047.00000,140
2008/10/27,11:40:00,4048.00000,4049.00000,4040.00000,4041.00000,147
2008/10/27,11:41:00,4041.00000,4050.00000,4040.00000,4048.00000,147
2008/10/27,11:42:00,4048.00000,4048.00000,4043.00000,4044.00000,165
2008/10/27,11:43:00,4045.00000,4050.00000,4043.00000,4043.00000,286
2008/10/27,11:44:00,4042.00000,4045.00000,4040.00000,4041.00000,173
2008/10/27,11:45:00,4042.00000,4047.00000,4042.00000,4044.00000,84
2008/10/27,11:46:00,4043.00000,4046.00000,4040.00000,4043.00000,163
2008/10/27,11:47:00,4042.00000,4043.00000,4041.00000,4043.00000,24
2008/10/27,11:48:00,4044.00000,4049.00000,4043.00000,4049.00000,102
2008/10/27,11:49:00,4047.00000,4051.00000,4045.00000,4050.00000,216
2008/10/27,11:50:00,4051.00000,4059.00000,4046.00000,4050.00000,392
2008/10/27,11:51:00,4048.00000,4052.00000,4045.00000,4045.00000,92
2008/10/27,11:52:00,4045.00000,4046.00000,4041.00000,4042.00000,137
2008/10/27,11:53:00,4042.00000,4044.00000,4040.00000,4040.00000,99
2008/10/27,11:54:00,4040.00000,4042.00000,4040.00000,4041.00000,72
2008/10/27,11:55:00,4041.00000,4043.00000,4035.00000,4035.00000,192
2008/10/27,11:56:00,4035.00000,4039.00000,4034.00000,4035.00000,275
2008/10/27,11:57:00,4036.00000,4044.00000,4035.00000,4044.00000,117
2008/10/27,11:58:00,4041.00000,4042.00000,4038.00000,4040.00000,96
2008/10/27,11:59:00,4040.00000,4042.00000,4039.00000,4040.00000,95
2008/10/27,12:00:00,4040.00000,4043.00000,4040.00000,4042.00000,65
2008/10/27,12:01:00,4042.00000,4042.00000,4036.00000,4036.00000,112
2008/10/27,12:02:00,4036.00000,4037.00000,4034.00000,4034.00000,174
2008/10/27,12:03:00,4035.00000,4038.00000,4034.00000,4036.00000,203
2008/10/27,12:04:00,4036.00000,4037.00000,4035.00000,4036.00000,24
2008/10/27,12:05:00,4036.00000,4037.00000,4035.00000,4037.00000,28
2008/10/27,12:06:00,4038.00000,4044.00000,4037.00000,4040.00000,91
2008/10/27,12:07:00,4040.00000,4040.00000,4034.00000,4036.00000,133
2008/10/27,12:08:00,4036.00000,4038.00000,4035.00000,4037.00000,47
2008/10/27,12:09:00,4036.00000,4037.00000,4035.00000,4035.00000,38
2008/10/27,12:10:00,4035.00000,4038.00000,4035.00000,4038.00000,37
2008/10/27,12:11:00,4038.00000,4042.00000,4037.00000,4037.00000,99
2008/10/27,12:12:00,4037.00000,4039.00000,4036.00000,4039.00000,39
2008/10/27,12:13:00,4038.00000,4039.00000,4036.00000,4037.00000,37
2008/10/27,12:14:00,4037.00000,4038.00000,4036.00000,4036.00000,27
2008/10/27,12:15:00,4036.00000,4036.00000,4034.00000,4034.00000,207
2008/10/27,12:16:00,4034.00000,4035.00000,4034.00000,4034.00000,368
2008/10/27,12:17:00,4034.00000,4037.00000,4034.00000,4036.00000,702
2008/10/27,12:18:00,4036.00000,4047.00000,4036.00000,4047.00000,426
2008/10/27,12:19:00,4047.00000,4047.00000,4037.00000,4037.00000,200
2008/10/27,12:20:00,4040.00000,4040.00000,4036.00000,4038.00000,85
2008/10/27,12:21:00,4038.00000,4040.00000,4037.00000,4040.00000,20
2008/10/27,12:22:00,4040.00000,4042.00000,4039.00000,4040.00000,60
2008/10/27,12:23:00,4041.00000,4044.00000,4038.00000,4041.00000,150
2008/10/27,12:24:00,4041.00000,4041.00000,4037.00000,4038.00000,76
2008/10/27,12:25:00,4038.00000,4040.00000,4035.00000,4035.00000,118
2008/10/27,12:26:00,4035.00000,4040.00000,4034.00000,4039.00000,105
2008/10/27,12:27:00,4039.00000,4041.00000,4038.00000,4041.00000,78
2008/10/27,12:28:00,4041.00000,4041.00000,4037.00000,4039.00000,64
2008/10/27,12:29:00,4038.00000,4038.00000,4036.00000,4036.00000,106
2008/10/27,12:30:00,4035.00000,4040.00000,4035.00000,4036.00000,139
2008/10/27,12:31:00,4038.00000,4044.00000,4038.00000,4044.00000,185
2008/10/27,12:32:00,4039.00000,4049.00000,4038.00000,4049.00000,263
2008/10/27,12:33:00,4047.00000,4048.00000,4041.00000,4043.00000,89
2008/10/27,12:34:00,4042.00000,4045.00000,4041.00000,4044.00000,60
2008/10/27,12:35:00,4045.00000,4048.00000,4045.00000,4045.00000,75
2008/10/27,12:36:00,4045.00000,4047.00000,4042.00000,4042.00000,72
2008/10/27,12:37:00,4042.00000,4044.00000,4041.00000,4044.00000,29
2008/10/27,12:38:00,4045.00000,4045.00000,4042.00000,4045.00000,51
2008/10/27,12:39:00,4045.00000,4049.00000,4044.00000,4046.00000,149
2008/10/27,12:40:00,4047.00000,4047.00000,4040.00000,4041.00000,86
2008/10/27,12:41:00,4041.00000,4044.00000,4041.00000,4042.00000,28
2008/10/27,12:42:00,4042.00000,4042.00000,4037.00000,4039.00000,132
2008/10/27,12:43:00,4037.00000,4041.00000,4035.00000,4035.00000,152
2008/10/27,12:44:00,4035.00000,4037.00000,4034.00000,4035.00000,141
2008/10/27,12:45:00,4035.00000,4036.00000,4034.00000,4034.00000,90
2008/10/27,12:46:00,4035.00000,4036.00000,4034.00000,4034.00000,344
2008/10/27,12:47:00,4034.00000,4034.00000,4034.00000,4034.00000,340
2008/10/27,12:48:00,4034.00000,4037.00000,4034.00000,4035.00000,493
2008/10/27,12:49:00,4034.00000,4035.00000,4034.00000,4034.00000,103
2008/10/27,12:50:00,4034.00000,4034.00000,4034.00000,4034.00000,33
2008/10/27,12:51:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,12:53:00,4034.00000,4034.00000,4034.00000,4034.00000,5
2008/10/27,12:54:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,12:55:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,12:57:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,12:59:00,4034.00000,4034.00000,4034.00000,4034.00000,3
2008/10/27,13:00:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:01:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:02:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:03:00,4034.00000,4034.00000,4034.00000,4034.00000,4
2008/10/27,13:04:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:05:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:06:00,4034.00000,4034.00000,4034.00000,4034.00000,45
2008/10/27,13:08:00,4034.00000,4034.00000,4034.00000,4034.00000,3
2008/10/27,13:10:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:12:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:13:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:14:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:16:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:17:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:18:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:19:00,4034.00000,4034.00000,4034.00000,4034.00000,3
2008/10/27,13:21:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:22:00,4034.00000,4034.00000,4034.00000,4034.00000,10
2008/10/27,13:23:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:24:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:25:00,4034.00000,4034.00000,4034.00000,4034.00000,4
2008/10/27,13:26:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:28:00,4034.00000,4034.00000,4034.00000,4034.00000,1
2008/10/27,13:29:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:30:00,4034.00000,4034.00000,4034.00000,4034.00000,40
2008/10/27,13:31:00,4034.00000,4034.00000,4034.00000,4034.00000,7
2008/10/27,13:32:00,4034.00000,4034.00000,4034.00000,4034.00000,17
2008/10/27,13:33:00,4034.00000,4034.00000,4034.00000,4034.00000,6
2008/10/27,13:34:00,4034.00000,4034.00000,4034.00000,4034.00000,4
2008/10/27,13:35:00,4034.00000,4034.00000,4034.00000,4034.00000,4
2008/10/27,13:36:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:37:00,4034.00000,4034.00000,4034.00000,4034.00000,2
2008/10/27,13:38:00,4034.00000,4034.00000,4034.00000,4034.00000,38
2008/10/27,13:39:00,4034.00000,4034.00000,4034.00000,4034.00000,15
2008/10/27,13:40:00,4034.00000,4034.00000,4034.00000,4034.00000,3
2008/10/27,13:41:00,4034.00000,4034.00000,4034.00000,4034.00000,5
2008/10/27,13:42:00,4034.00000,4034.00000,4034.00000,4034.00000,6
2008/10/27,13:43:00,4034.00000,4034.00000,4034.00000,4034.00000,18
2008/10/27,13:44:00,4034.00000,4034.00000,4034.00000,4034.00000,49
2008/10/27,13:45:00,4034.00000,4034.00000,4034.00000,4034.00000,55
2008/10/28,08:46:00,3921.00000,3950.00000,3921.00000,3925.00000,1146
2008/10/28,08:47:00,3923.00000,3923.00000,3893.00000,3906.00000,866
2008/10/28,08:48:00,3906.00000,3910.00000,3901.00000,3905.00000,591
2008/10/28,08:49:00,3905.00000,3905.00000,3896.00000,3901.00000,462
2008/10/28,08:50:00,3901.00000,3912.00000,3901.00000,3908.00000,427
2008/10/28,08:51:00,3908.00000,3927.00000,3907.00000,3918.00000,522
2008/10/28,08:52:00,3917.00000,3927.00000,3917.00000,3927.00000,381
2008/10/28,08:53:00,3926.00000,3950.00000,3924.00000,3948.00000,565
2008/10/28,08:54:00,3948.00000,3985.00000,3944.00000,3965.00000,645
2008/10/28,08:55:00,3967.00000,3968.00000,3948.00000,3953.00000,400
2008/10/28,08:56:00,3953.00000,3963.00000,3950.00000,3959.00000,337
2008/10/28,08:57:00,3960.00000,3974.00000,3956.00000,3971.00000,438
2008/10/28,08:58:00,3967.00000,3972.00000,3952.00000,3956.00000,301
2008/10/28,08:59:00,3956.00000,3959.00000,3946.00000,3949.00000,454
2008/10/28,09:00:00,3949.00000,3956.00000,3947.00000,3952.00000,322
2008/10/28,09:01:00,3952.00000,3955.00000,3915.00000,3938.00000,694
2008/10/28,09:02:00,3938.00000,3969.00000,3936.00000,3952.00000,546
2008/10/28,09:03:00,3952.00000,3958.00000,3931.00000,3935.00000,470
2008/10/28,09:04:00,3935.00000,3943.00000,3931.00000,3934.00000,464
2008/10/28,09:05:00,3933.00000,3935.00000,3912.00000,3917.00000,737
2008/10/28,09:06:00,3918.00000,3925.00000,3900.00000,3903.00000,1031
2008/10/28,09:07:00,3902.00000,3905.00000,3850.00000,3881.00000,1289
2008/10/28,09:08:00,3877.00000,3899.00000,3871.00000,3896.00000,773
2008/10/28,09:09:00,3896.00000,3930.00000,3896.00000,3930.00000,738
2008/10/28,09:10:00,3926.00000,3932.00000,3900.00000,3901.00000,807
2008/10/28,09:11:00,3901.00000,3905.00000,3875.00000,3880.00000,713
2008/10/28,09:12:00,3877.00000,3898.00000,3875.00000,3897.00000,462
2008/10/28,09:13:00,3897.00000,3926.00000,3893.00000,3914.00000,845
2008/10/28,09:14:00,3914.00000,3915.00000,3895.00000,3898.00000,456
2008/10/28,09:15:00,3897.00000,3905.00000,3888.00000,3896.00000,448
2008/10/28,09:16:00,3896.00000,3907.00000,3888.00000,3905.00000,569
2008/10/28,09:17:00,3905.00000,3907.00000,3890.00000,3891.00000,396
2008/10/28,09:18:00,3891.00000,3897.00000,3870.00000,3875.00000,707
2008/10/28,09:19:00,3874.00000,3890.00000,3874.00000,3883.00000,477
2008/10/28,09:20:00,3886.00000,3887.00000,3873.00000,3873.00000,376
2008/10/28,09:21:00,3872.00000,3873.00000,3850.00000,3850.00000,1027
2008/10/28,09:22:00,3853.00000,3857.00000,3842.00000,3853.00000,889
2008/10/28,09:23:00,3851.00000,3868.00000,3849.00000,3862.00000,501
2008/10/28,09:24:00,3862.00000,3872.00000,3855.00000,3863.00000,685
2008/10/28,09:25:00,3863.00000,3885.00000,3863.00000,3877.00000,636
2008/10/28,09:26:00,3879.00000,3883.00000,3872.00000,3876.00000,386
2008/10/28,09:27:00,3874.00000,3879.00000,3869.00000,3874.00000,496
2008/10/28,09:28:00,3876.00000,3880.00000,3858.00000,3860.00000,422
2008/10/28,09:29:00,3861.00000,3867.00000,3852.00000,3852.00000,387
2008/10/28,09:30:00,3855.00000,3858.00000,3841.00000,3842.00000,850
2008/10/28,09:31:00,3841.00000,3842.00000,3823.00000,3835.00000,1050
2008/10/28,09:32:00,3833.00000,3835.00000,3811.00000,3825.00000,685
2008/10/28,09:33:00,3821.00000,3827.00000,3815.00000,3823.00000,543
2008/10/28,09:34:00,3823.00000,3841.00000,3822.00000,3841.00000,675
2008/10/28,09:35:00,3841.00000,3847.00000,3835.00000,3841.00000,478
2008/10/28,09:36:00,3841.00000,3841.00000,3827.00000,3827.00000,434
2008/10/28,09:37:00,3828.00000,3835.00000,3824.00000,3831.00000,375
2008/10/28,09:38:00,3830.00000,3842.00000,3829.00000,3836.00000,474
2008/10/28,09:39:00,3835.00000,3836.00000,3829.00000,3830.00000,337
2008/10/28,09:40:00,3830.00000,3846.00000,3829.00000,3846.00000,554
2008/10/28,09:41:00,3845.00000,3864.00000,3845.00000,3855.00000,847
2008/10/28,09:42:00,3859.00000,3878.00000,3852.00000,3870.00000,686
2008/10/28,09:43:00,3870.00000,3899.00000,3868.00000,3887.00000,842
2008/10/28,09:44:00,3883.00000,3889.00000,3876.00000,3876.00000,460
2008/10/28,09:45:00,3876.00000,3876.00000,3866.00000,3873.00000,478
2008/10/28,09:46:00,3871.00000,3885.00000,3870.00000,3872.00000,512
2008/10/28,09:47:00,3872.00000,3874.00000,3862.00000,3866.00000,388
2008/10/28,09:48:00,3865.00000,3866.00000,3855.00000,3858.00000,408
2008/10/28,09:49:00,3856.00000,3864.00000,3855.00000,3861.00000,315
2008/10/28,09:50:00,3861.00000,3869.00000,3859.00000,3868.00000,285
2008/10/28,09:51:00,3869.00000,3874.00000,3866.00000,3871.00000,301
2008/10/28,09:52:00,3871.00000,3875.00000,3857.00000,3860.00000,393
2008/10/28,09:53:00,3860.00000,3868.00000,3857.00000,3860.00000,226
2008/10/28,09:54:00,3862.00000,3869.00000,3856.00000,3865.00000,263
2008/10/28,09:55:00,3865.00000,3886.00000,3863.00000,3880.00000,514
2008/10/28,09:56:00,3880.00000,3895.00000,3877.00000,3893.00000,587
2008/10/28,09:57:00,3892.00000,3900.00000,3886.00000,3900.00000,655
2008/10/28,09:58:00,3900.00000,3915.00000,3898.00000,3912.00000,959
2008/10/28,09:59:00,3914.00000,3915.00000,3905.00000,3910.00000,677
2008/10/28,10:00:00,3907.00000,3930.00000,3906.00000,3930.00000,841
2008/10/28,10:01:00,3929.00000,3960.00000,3926.00000,3955.00000,1019
2008/10/28,10:02:00,3952.00000,3955.00000,3931.00000,3933.00000,715
2008/10/28,10:03:00,3936.00000,3942.00000,3932.00000,3935.00000,501
2008/10/28,10:04:00,3935.00000,3938.00000,3929.00000,3931.00000,579
2008/10/28,10:05:00,3930.00000,3958.00000,3928.00000,3956.00000,623
2008/10/28,10:06:00,3956.00000,4034.00000,3953.00000,4008.00000,1594
2008/10/28,10:07:00,4008.00000,4014.00000,3995.00000,4014.00000,855
2008/10/28,10:08:00,4011.00000,4020.00000,4003.00000,4012.00000,739
2008/10/28,10:09:00,4011.00000,4018.00000,3995.00000,3996.00000,660
2008/10/28,10:10:00,3996.00000,4012.00000,3995.00000,4005.00000,496
2008/10/28,10:11:00,4005.00000,4026.00000,4005.00000,4020.00000,937
2008/10/28,10:12:00,4020.00000,4055.00000,4018.00000,4042.00000,1312
2008/10/28,10:13:00,4047.00000,4074.00000,4041.00000,4041.00000,1094
2008/10/28,10:14:00,4045.00000,4055.00000,4020.00000,4031.00000,854
2008/10/28,10:15:00,4025.00000,4036.00000,4020.00000,4034.00000,423
2008/10/28,10:16:00,4034.00000,4047.00000,4031.00000,4040.00000,511
2008/10/28,10:17:00,4039.00000,4042.00000,4030.00000,4035.00000,601
2008/10/28,10:18:00,4037.00000,4050.00000,4036.00000,4043.00000,538
2008/10/28,10:19:00,4042.00000,4044.00000,4025.00000,4033.00000,736
2008/10/28,10:20:00,4031.00000,4040.00000,4023.00000,4040.00000,577
2008/10/28,10:21:00,4039.00000,4046.00000,4033.00000,4034.00000,441
2008/10/28,10:22:00,4036.00000,4039.00000,4028.00000,4030.00000,503
2008/10/28,10:23:00,4031.00000,4035.00000,4023.00000,4024.00000,573
2008/10/28,10:24:00,4029.00000,4050.00000,4025.00000,4048.00000,535
2008/10/28,10:25:00,4048.00000,4085.00000,4047.00000,4076.00000,1141
2008/10/28,10:26:00,4076.00000,4098.00000,4075.00000,4082.00000,1185
2008/10/28,10:27:00,4082.00000,4088.00000,4071.00000,4082.00000,694
2008/10/28,10:28:00,4083.00000,4086.00000,4066.00000,4069.00000,512
2008/10/28,10:29:00,4070.00000,4075.00000,4064.00000,4075.00000,363
2008/10/28,10:30:00,4072.00000,4075.00000,4059.00000,4070.00000,539
2008/10/28,10:31:00,4070.00000,4082.00000,4069.00000,4077.00000,413
2008/10/28,10:32:00,4075.00000,4088.00000,4075.00000,4079.00000,469
2008/10/28,10:33:00,4078.00000,4078.00000,4061.00000,4061.00000,476
2008/10/28,10:34:00,4062.00000,4066.00000,4051.00000,4052.00000,617
2008/10/28,10:35:00,4052.00000,4063.00000,4051.00000,4053.00000,354
2008/10/28,10:36:00,4054.00000,4054.00000,4042.00000,4050.00000,646
2008/10/28,10:37:00,4050.00000,4062.00000,4050.00000,4059.00000,481
2008/10/28,10:38:00,4059.00000,4080.00000,4056.00000,4077.00000,639
2008/10/28,10:39:00,4077.00000,4115.00000,4076.00000,4109.00000,1199
2008/10/28,10:40:00,4107.00000,4112.00000,4098.00000,4102.00000,740
2008/10/28,10:41:00,4102.00000,4130.00000,4101.00000,4120.00000,1117
2008/10/28,10:42:00,4120.00000,4138.00000,4117.00000,4135.00000,1063
2008/10/28,10:43:00,4135.00000,4143.00000,4130.00000,4139.00000,654
2008/10/28,10:44:00,4137.00000,4145.00000,4122.00000,4129.00000,919
2008/10/28,10:45:00,4127.00000,4140.00000,4126.00000,4140.00000,444
2008/10/28,10:46:00,4137.00000,4155.00000,4128.00000,4128.00000,832
2008/10/28,10:47:00,4128.00000,4151.00000,4127.00000,4148.00000,663
2008/10/28,10:48:00,4149.00000,4150.00000,4132.00000,4132.00000,437
2008/10/28,10:49:00,4134.00000,4144.00000,4131.00000,4140.00000,301
2008/10/28,10:50:00,4140.00000,4142.00000,4128.00000,4129.00000,468
2008/10/28,10:51:00,4129.00000,4132.00000,4115.00000,4115.00000,670
2008/10/28,10:52:00,4115.00000,4119.00000,4102.00000,4104.00000,709
2008/10/28,10:53:00,4104.00000,4110.00000,4099.00000,4103.00000,790
2008/10/28,10:54:00,4102.00000,4105.00000,4089.00000,4091.00000,794
2008/10/28,10:55:00,4090.00000,4095.00000,4083.00000,4095.00000,810
2008/10/28,10:56:00,4092.00000,4097.00000,4087.00000,4093.00000,585
2008/10/28,10:57:00,4092.00000,4094.00000,4079.00000,4081.00000,811
2008/10/28,10:58:00,4082.00000,4082.00000,4072.00000,4075.00000,740
2008/10/28,10:59:00,4078.00000,4082.00000,4075.00000,4078.00000,387
2008/10/28,11:00:00,4078.00000,4092.00000,4077.00000,4090.00000,509
2008/10/28,11:01:00,4090.00000,4095.00000,4085.00000,4093.00000,430
2008/10/28,11:02:00,4092.00000,4092.00000,4066.00000,4066.00000,633
2008/10/28,11:03:00,4066.00000,4070.00000,4056.00000,4061.00000,689
2008/10/28,11:04:00,4060.00000,4061.00000,4043.00000,4047.00000,683
2008/10/28,11:05:00,4048.00000,4057.00000,4046.00000,4052.00000,365
2008/10/28,11:06:00,4053.00000,4064.00000,4051.00000,4054.00000,402
2008/10/28,11:07:00,4054.00000,4065.00000,4044.00000,4061.00000,506
2008/10/28,11:08:00,4062.00000,4075.00000,4058.00000,4073.00000,612
2008/10/28,11:09:00,4073.00000,4081.00000,4070.00000,4081.00000,572
2008/10/28,11:10:00,4079.00000,4089.00000,4077.00000,4081.00000,426
2008/10/28,11:11:00,4082.00000,4084.00000,4071.00000,4072.00000,307
2008/10/28,11:12:00,4072.00000,4073.00000,4064.00000,4071.00000,277
2008/10/28,11:13:00,4070.00000,4086.00000,4068.00000,4085.00000,346
2008/10/28,11:14:00,4085.00000,4109.00000,4074.00000,4105.00000,681
2008/10/28,11:15:00,4109.00000,4118.00000,4101.00000,4104.00000,701
2008/10/28,11:16:00,4104.00000,4109.00000,4083.00000,4086.00000,469
2008/10/28,11:17:00,4087.00000,4094.00000,4078.00000,4080.00000,396
2008/10/28,11:18:00,4083.00000,4090.00000,4081.00000,4090.00000,256
2008/10/28,11:19:00,4090.00000,4096.00000,4088.00000,4093.00000,360
2008/10/28,11:20:00,4090.00000,4091.00000,4080.00000,4086.00000,489
2008/10/28,11:21:00,4086.00000,4092.00000,4083.00000,4085.00000,182
2008/10/28,11:22:00,4086.00000,4088.00000,4058.00000,4060.00000,654
2008/10/28,11:23:00,4060.00000,4061.00000,4047.00000,4048.00000,629
2008/10/28,11:24:00,4050.00000,4060.00000,4047.00000,4060.00000,389
2008/10/28,11:25:00,4060.00000,4064.00000,4043.00000,4044.00000,677
2008/10/28,11:26:00,4043.00000,4044.00000,4018.00000,4024.00000,1186
2008/10/28,11:27:00,4024.00000,4027.00000,4005.00000,4016.00000,831
2008/10/28,11:28:00,4015.00000,4026.00000,4011.00000,4025.00000,629
2008/10/28,11:29:00,4024.00000,4027.00000,4016.00000,4023.00000,376
2008/10/28,11:30:00,4021.00000,4025.00000,4011.00000,4013.00000,548
2008/10/28,11:31:00,4013.00000,4014.00000,3999.00000,4006.00000,1005
2008/10/28,11:32:00,4005.00000,4057.00000,4005.00000,4057.00000,837
2008/10/28,11:33:00,4057.00000,4059.00000,4037.00000,4045.00000,606
2008/10/28,11:34:00,4043.00000,4050.00000,4040.00000,4047.00000,376
2008/10/28,11:35:00,4048.00000,4066.00000,4046.00000,4060.00000,565
2008/10/28,11:36:00,4061.00000,4094.00000,4058.00000,4089.00000,808
2008/10/28,11:37:00,4088.00000,4096.00000,4073.00000,4079.00000,662
2008/10/28,11:38:00,4077.00000,4090.00000,4077.00000,4090.00000,358
2008/10/28,11:39:00,4087.00000,4094.00000,4077.00000,4089.00000,405
2008/10/28,11:40:00,4089.00000,4094.00000,4080.00000,4088.00000,331
2008/10/28,11:41:00,4089.00000,4112.00000,4085.00000,4096.00000,818
2008/10/28,11:42:00,4097.00000,4115.00000,4092.00000,4110.00000,664
2008/10/28,11:43:00,4112.00000,4115.00000,4099.00000,4112.00000,590
2008/10/28,11:44:00,4109.00000,4123.00000,4105.00000,4122.00000,854
2008/10/28,11:45:00,4122.00000,4123.00000,4110.00000,4115.00000,416
2008/10/28,11:46:00,4116.00000,4120.00000,4101.00000,4104.00000,502
2008/10/28,11:47:00,4103.00000,4103.00000,4081.00000,4087.00000,610
2008/10/28,11:48:00,4086.00000,4092.00000,4070.00000,4070.00000,621
2008/10/28,11:49:00,4071.00000,4090.00000,4065.00000,4086.00000,458
2008/10/28,11:50:00,4087.00000,4109.00000,4080.00000,4108.00000,412
2008/10/28,11:51:00,4108.00000,4109.00000,4084.00000,4090.00000,549
2008/10/28,11:52:00,4091.00000,4093.00000,4076.00000,4079.00000,402
2008/10/28,11:53:00,4077.00000,4083.00000,4071.00000,4078.00000,525
2008/10/28,11:54:00,4078.00000,4078.00000,4061.00000,4069.00000,562
2008/10/28,11:55:00,4068.00000,4083.00000,4060.00000,4080.00000,503
2008/10/28,11:56:00,4080.00000,4094.00000,4073.00000,4087.00000,403
2008/10/28,11:57:00,4089.00000,4105.00000,4081.00000,4093.00000,473
2008/10/28,11:58:00,4103.00000,4109.00000,4092.00000,4107.00000,502
2008/10/28,11:59:00,4106.00000,4134.00000,4106.00000,4125.00000,964
2008/10/28,12:00:00,4125.00000,4130.00000,4117.00000,4125.00000,675
2008/10/28,12:01:00,4125.00000,4138.00000,4121.00000,4131.00000,872
2008/10/28,12:02:00,4131.00000,4133.00000,4110.00000,4113.00000,532
2008/10/28,12:03:00,4115.00000,4138.00000,4112.00000,4134.00000,465
2008/10/28,12:04:00,4135.00000,4158.00000,4134.00000,4140.00000,1179
2008/10/28,12:05:00,4140.00000,4146.00000,4120.00000,4146.00000,510
2008/10/28,12:06:00,4141.00000,4160.00000,4137.00000,4150.00000,835
2008/10/28,12:07:00,4150.00000,4152.00000,4128.00000,4136.00000,524
2008/10/28,12:08:00,4135.00000,4137.00000,4115.00000,4117.00000,624
2008/10/28,12:09:00,4116.00000,4133.00000,4113.00000,4117.00000,620
2008/10/28,12:10:00,4118.00000,4128.00000,4115.00000,4122.00000,415
2008/10/28,12:11:00,4122.00000,4137.00000,4117.00000,4135.00000,414
2008/10/28,12:12:00,4133.00000,4142.00000,4122.00000,4142.00000,330
2008/10/28,12:13:00,4139.00000,4147.00000,4131.00000,4147.00000,524
2008/10/28,12:14:00,4147.00000,4152.00000,4137.00000,4145.00000,827
2008/10/28,12:15:00,4145.00000,4148.00000,4126.00000,4133.00000,425
2008/10/28,12:16:00,4132.00000,4136.00000,4114.00000,4123.00000,558
2008/10/28,12:17:00,4121.00000,4134.00000,4119.00000,4134.00000,285
2008/10/28,12:18:00,4134.00000,4145.00000,4133.00000,4142.00000,416
2008/10/28,12:19:00,4140.00000,4145.00000,4135.00000,4141.00000,234
2008/10/28,12:20:00,4143.00000,4144.00000,4126.00000,4136.00000,312
2008/10/28,12:21:00,4136.00000,4158.00000,4135.00000,4155.00000,686
2008/10/28,12:22:00,4155.00000,4179.00000,4150.00000,4174.00000,1032
2008/10/28,12:23:00,4174.00000,4180.00000,4161.00000,4170.00000,906
2008/10/28,12:24:00,4170.00000,4188.00000,4167.00000,4185.00000,727
2008/10/28,12:25:00,4182.00000,4185.00000,4171.00000,4179.00000,661
2008/10/28,12:26:00,4179.00000,4196.00000,4176.00000,4194.00000,686
2008/10/28,12:27:00,4194.00000,4205.00000,4184.00000,4193.00000,922
2008/10/28,12:28:00,4194.00000,4207.00000,4193.00000,4202.00000,607
2008/10/28,12:29:00,4199.00000,4205.00000,4195.00000,4204.00000,554
2008/10/28,12:30:00,4204.00000,4209.00000,4194.00000,4206.00000,734
2008/10/28,12:31:00,4206.00000,4212.00000,4198.00000,4206.00000,643
2008/10/28,12:32:00,4207.00000,4219.00000,4203.00000,4209.00000,418
2008/10/28,12:33:00,4209.00000,4225.00000,4207.00000,4225.00000,487
2008/10/28,12:34:00,4225.00000,4238.00000,4220.00000,4238.00000,580
2008/10/28,12:35:00,4238.00000,4261.00000,4237.00000,4250.00000,888
2008/10/28,12:36:00,4253.00000,4299.00000,4251.00000,4294.00000,1199
2008/10/28,12:37:00,4293.00000,4313.00000,4284.00000,4300.00000,1336
2008/10/28,12:38:00,4302.00000,4313.00000,4300.00000,4311.00000,1214
2008/10/28,12:39:00,4313.00000,4315.00000,4308.00000,4310.00000,1154
2008/10/28,12:40:00,4312.00000,4312.00000,4290.00000,4300.00000,891
2008/10/28,12:41:00,4300.00000,4307.00000,4294.00000,4300.00000,361
2008/10/28,12:42:00,4296.00000,4307.00000,4296.00000,4300.00000,342
2008/10/28,12:43:00,4302.00000,4302.00000,4295.00000,4298.00000,379
2008/10/28,12:44:00,4299.00000,4306.00000,4295.00000,4303.00000,612
2008/10/28,12:45:00,4303.00000,4305.00000,4296.00000,4302.00000,613
2008/10/28,12:46:00,4302.00000,4307.00000,4301.00000,4303.00000,499
2008/10/28,12:47:00,4305.00000,4308.00000,4303.00000,4303.00000,350
2008/10/28,12:48:00,4303.00000,4304.00000,4300.00000,4303.00000,273
2008/10/28,12:49:00,4304.00000,4307.00000,4295.00000,4299.00000,493
2008/10/28,12:50:00,4298.00000,4305.00000,4297.00000,4301.00000,244
2008/10/28,12:51:00,4303.00000,4303.00000,4298.00000,4302.00000,204
2008/10/28,12:52:00,4302.00000,4313.00000,4301.00000,4313.00000,356
2008/10/28,12:53:00,4313.00000,4316.00000,4310.00000,4316.00000,1077
2008/10/28,12:54:00,4316.00000,4316.00000,4316.00000,4316.00000,150
2008/10/28,12:55:00,4316.00000,4316.00000,4314.00000,4314.00000,1343
2008/10/28,12:56:00,4315.00000,4316.00000,4312.00000,4316.00000,291
2008/10/28,12:57:00,4316.00000,4316.00000,4316.00000,4316.00000,208
2008/10/28,12:58:00,4316.00000,4316.00000,4316.00000,4316.00000,29
2008/10/28,12:59:00,4316.00000,4316.00000,4316.00000,4316.00000,35
2008/10/28,13:00:00,4316.00000,4316.00000,4316.00000,4316.00000,17
2008/10/28,13:01:00,4316.00000,4316.00000,4316.00000,4316.00000,16
2008/10/28,13:02:00,4316.00000,4316.00000,4316.00000,4316.00000,79
2008/10/28,13:03:00,4316.00000,4316.00000,4316.00000,4316.00000,72
2008/10/28,13:04:00,4316.00000,4316.00000,4300.00000,4303.00000,1241
2008/10/28,13:05:00,4303.00000,4308.00000,4299.00000,4306.00000,302
2008/10/28,13:06:00,4306.00000,4307.00000,4295.00000,4297.00000,467
2008/10/28,13:07:00,4296.00000,4305.00000,4296.00000,4300.00000,268
2008/10/28,13:08:00,4301.00000,4309.00000,4300.00000,4307.00000,208
2008/10/28,13:09:00,4307.00000,4308.00000,4302.00000,4305.00000,153
2008/10/28,13:10:00,4305.00000,4316.00000,4305.00000,4314.00000,306
2008/10/28,13:11:00,4315.00000,4316.00000,4311.00000,4316.00000,299
2008/10/28,13:12:00,4316.00000,4316.00000,4315.00000,4316.00000,254
2008/10/28,13:13:00,4316.00000,4316.00000,4311.00000,4315.00000,221
2008/10/28,13:14:00,4315.00000,4316.00000,4313.00000,4316.00000,156
2008/10/28,13:15:00,4316.00000,4316.00000,4314.00000,4316.00000,129
2008/10/28,13:16:00,4316.00000,4316.00000,4315.00000,4316.00000,122
2008/10/28,13:17:00,4316.00000,4316.00000,4315.00000,4316.00000,346
2008/10/28,13:18:00,4316.00000,4316.00000,4316.00000,4316.00000,55
2008/10/28,13:19:00,4316.00000,4316.00000,4316.00000,4316.00000,56
2008/10/28,13:20:00,4316.00000,4316.00000,4316.00000,4316.00000,13
2008/10/28,13:21:00,4316.00000,4316.00000,4316.00000,4316.00000,6
2008/10/28,13:22:00,4316.00000,4316.00000,4316.00000,4316.00000,15
2008/10/28,13:23:00,4316.00000,4316.00000,4316.00000,4316.00000,1
2008/10/28,13:24:00,4316.00000,4316.00000,4316.00000,4316.00000,2
2008/10/28,13:25:00,4316.00000,4316.00000,4316.00000,4316.00000,2
2008/10/28,13:26:00,4316.00000,4316.00000,4316.00000,4316.00000,58
2008/10/28,13:27:00,4316.00000,4316.00000,4316.00000,4316.00000,1
2008/10/28,13:28:00,4316.00000,4316.00000,4316.00000,4316.00000,153
2008/10/28,13:29:00,4316.00000,4316.00000,4313.00000,4314.00000,646
2008/10/28,13:30:00,4314.00000,4316.00000,4310.00000,4311.00000,166
2008/10/28,13:31:00,4308.00000,4313.00000,4297.00000,4303.00000,350
2008/10/28,13:32:00,4303.00000,4303.00000,4295.00000,4300.00000,273
2008/10/28,13:33:00,4301.00000,4305.00000,4295.00000,4300.00000,305
2008/10/28,13:34:00,4302.00000,4306.00000,4299.00000,4304.00000,203
2008/10/28,13:35:00,4304.00000,4305.00000,4301.00000,4301.00000,89
2008/10/28,13:36:00,4302.00000,4309.00000,4302.00000,4304.00000,117
2008/10/28,13:37:00,4304.00000,4308.00000,4302.00000,4308.00000,120
2008/10/28,13:38:00,4308.00000,4315.00000,4307.00000,4314.00000,134
2008/10/28,13:39:00,4313.00000,4316.00000,4312.00000,4316.00000,268
2008/10/28,13:40:00,4316.00000,4316.00000,4316.00000,4316.00000,131
2008/10/28,13:41:00,4316.00000,4316.00000,4313.00000,4316.00000,140
2008/10/28,13:42:00,4316.00000,4316.00000,4316.00000,4316.00000,68
2008/10/28,13:43:00,4316.00000,4316.00000,4312.00000,4314.00000,194
2008/10/28,13:44:00,4313.00000,4316.00000,4313.00000,4316.00000,315
2008/10/28,13:45:00,4316.00000,4316.00000,4316.00000,4316.00000,197
2008/10/29,08:46:00,4618.00000,4618.00000,4606.00000,4606.00000,3318
2008/10/29,08:47:00,4607.00000,4615.00000,4601.00000,4607.00000,735
2008/10/29,08:48:00,4609.00000,4612.00000,4603.00000,4609.00000,659
2008/10/29,08:49:00,4609.00000,4611.00000,4605.00000,4608.00000,428
2008/10/29,08:50:00,4608.00000,4614.00000,4607.00000,4613.00000,439
2008/10/29,08:51:00,4612.00000,4613.00000,4606.00000,4607.00000,327
2008/10/29,08:52:00,4608.00000,4608.00000,4603.00000,4606.00000,337
2008/10/29,08:53:00,4606.00000,4607.00000,4604.00000,4605.00000,171
2008/10/29,08:54:00,4605.00000,4605.00000,4590.00000,4592.00000,529
2008/10/29,08:55:00,4593.00000,4599.00000,4591.00000,4595.00000,398
2008/10/29,08:56:00,4595.00000,4595.00000,4586.00000,4589.00000,471
2008/10/29,08:57:00,4587.00000,4592.00000,4586.00000,4590.00000,434
2008/10/29,08:58:00,4590.00000,4595.00000,4589.00000,4594.00000,248
2008/10/29,08:59:00,4596.00000,4599.00000,4594.00000,4596.00000,291
2008/10/29,09:00:00,4596.00000,4597.00000,4592.00000,4593.00000,231
2008/10/29,09:01:00,4592.00000,4593.00000,4581.00000,4582.00000,487
2008/10/29,09:02:00,4582.00000,4583.00000,4563.00000,4566.00000,814
2008/10/29,09:03:00,4565.00000,4571.00000,4554.00000,4560.00000,800
2008/10/29,09:04:00,4561.00000,4569.00000,4552.00000,4552.00000,669
2008/10/29,09:05:00,4552.00000,4558.00000,4546.00000,4552.00000,669
2008/10/29,09:06:00,4553.00000,4560.00000,4544.00000,4548.00000,645
2008/10/29,09:07:00,4548.00000,4548.00000,4522.00000,4527.00000,959
2008/10/29,09:08:00,4527.00000,4543.00000,4525.00000,4540.00000,543
2008/10/29,09:09:00,4542.00000,4553.00000,4535.00000,4547.00000,602
2008/10/29,09:10:00,4550.00000,4550.00000,4523.00000,4527.00000,583
2008/10/29,09:11:00,4529.00000,4535.00000,4510.00000,4513.00000,804
2008/10/29,09:12:00,4514.00000,4530.00000,4513.00000,4526.00000,503
2008/10/29,09:13:00,4527.00000,4527.00000,4516.00000,4524.00000,371
2008/10/29,09:14:00,4525.00000,4540.00000,4524.00000,4534.00000,455
2008/10/29,09:15:00,4536.00000,4548.00000,4521.00000,4526.00000,444
2008/10/29,09:16:00,4526.00000,4528.00000,4502.00000,4510.00000,752
2008/10/29,09:17:00,4510.00000,4519.00000,4501.00000,4516.00000,654
2008/10/29,09:18:00,4516.00000,4520.00000,4506.00000,4518.00000,472
2008/10/29,09:19:00,4520.00000,4526.00000,4512.00000,4518.00000,531
2008/10/29,09:20:00,4515.00000,4522.00000,4512.00000,4516.00000,554
2008/10/29,09:21:00,4516.00000,4518.00000,4502.00000,4505.00000,535
2008/10/29,09:22:00,4504.00000,4505.00000,4490.00000,4498.00000,930
2008/10/29,09:23:00,4498.00000,4513.00000,4495.00000,4495.00000,576
2008/10/29,09:24:00,4499.00000,4510.00000,4495.00000,4502.00000,473
2008/10/29,09:25:00,4503.00000,4507.00000,4482.00000,4490.00000,740
2008/10/29,09:26:00,4490.00000,4492.00000,4472.00000,4474.00000,917
2008/10/29,09:27:00,4473.00000,4480.00000,4465.00000,4471.00000,754
2008/10/29,09:28:00,4471.00000,4479.00000,4466.00000,4469.00000,572
2008/10/29,09:29:00,4470.00000,4485.00000,4469.00000,4485.00000,693
2008/10/29,09:30:00,4485.00000,4488.00000,4476.00000,4482.00000,553
2008/10/29,09:31:00,4484.00000,4484.00000,4475.00000,4481.00000,419
2008/10/29,09:32:00,4482.00000,4485.00000,4472.00000,4475.00000,570
2008/10/29,09:33:00,4475.00000,4480.00000,4460.00000,4470.00000,706
2008/10/29,09:34:00,4470.00000,4481.00000,4466.00000,4478.00000,517
2008/10/29,09:35:00,4478.00000,4485.00000,4472.00000,4484.00000,581
2008/10/29,09:36:00,4484.00000,4515.00000,4481.00000,4508.00000,987
2008/10/29,09:37:00,4508.00000,4522.00000,4505.00000,4522.00000,886
2008/10/29,09:38:00,4521.00000,4522.00000,4510.00000,4520.00000,645
2008/10/29,09:39:00,4518.00000,4520.00000,4502.00000,4502.00000,511
2008/10/29,09:40:00,4502.00000,4503.00000,4486.00000,4490.00000,521
2008/10/29,09:41:00,4488.00000,4495.00000,4480.00000,4483.00000,467
2008/10/29,09:42:00,4486.00000,4488.00000,4473.00000,4480.00000,326
2008/10/29,09:43:00,4481.00000,4482.00000,4473.00000,4480.00000,308
2008/10/29,09:44:00,4482.00000,4498.00000,4478.00000,4490.00000,451
2008/10/29,09:45:00,4490.00000,4508.00000,4488.00000,4501.00000,521
2008/10/29,09:46:00,4500.00000,4502.00000,4482.00000,4482.00000,346
2008/10/29,09:47:00,4481.00000,4482.00000,4450.00000,4457.00000,1377
2008/10/29,09:48:00,4456.00000,4473.00000,4454.00000,4458.00000,556
2008/10/29,09:49:00,4458.00000,4465.00000,4455.00000,4465.00000,545
2008/10/29,09:50:00,4463.00000,4475.00000,4463.00000,4471.00000,471
2008/10/29,09:51:00,4471.00000,4472.00000,4454.00000,4463.00000,594
2008/10/29,09:52:00,4463.00000,4465.00000,4452.00000,4464.00000,339
2008/10/29,09:53:00,4460.00000,4479.00000,4460.00000,4473.00000,371
2008/10/29,09:54:00,4473.00000,4488.00000,4461.00000,4485.00000,434
2008/10/29,09:55:00,4483.00000,4483.00000,4472.00000,4474.00000,356
2008/10/29,09:56:00,4474.00000,4476.00000,4450.00000,4450.00000,670
2008/10/29,09:57:00,4451.00000,4457.00000,4446.00000,4451.00000,1110
2008/10/29,09:58:00,4448.00000,4462.00000,4447.00000,4457.00000,452
2008/10/29,09:59:00,4457.00000,4457.00000,4442.00000,4448.00000,538
2008/10/29,10:00:00,4448.00000,4458.00000,4445.00000,4457.00000,302
2008/10/29,10:01:00,4456.00000,4469.00000,4449.00000,4463.00000,777
2008/10/29,10:02:00,4463.00000,4470.00000,4455.00000,4463.00000,398
2008/10/29,10:03:00,4463.00000,4465.00000,4455.00000,4459.00000,405
2008/10/29,10:04:00,4458.00000,4459.00000,4435.00000,4437.00000,650
2008/10/29,10:05:00,4440.00000,4444.00000,4426.00000,4428.00000,857
2008/10/29,10:06:00,4429.00000,4430.00000,4412.00000,4416.00000,695
2008/10/29,10:07:00,4421.00000,4427.00000,4416.00000,4421.00000,426
2008/10/29,10:08:00,4421.00000,4428.00000,4416.00000,4420.00000,445
2008/10/29,10:09:00,4419.00000,4420.00000,4409.00000,4416.00000,692
2008/10/29,10:10:00,4417.00000,4425.00000,4409.00000,4415.00000,464
2008/10/29,10:11:00,4416.00000,4419.00000,4407.00000,4412.00000,409
2008/10/29,10:12:00,4412.00000,4430.00000,4410.00000,4428.00000,710
2008/10/29,10:13:00,4426.00000,4432.00000,4420.00000,4429.00000,534
2008/10/29,10:14:00,4427.00000,4430.00000,4418.00000,4418.00000,401
2008/10/29,10:15:00,4422.00000,4428.00000,4418.00000,4424.00000,308
2008/10/29,10:16:00,4423.00000,4427.00000,4420.00000,4424.00000,330
2008/10/29,10:17:00,4422.00000,4437.00000,4416.00000,4436.00000,582
2008/10/29,10:18:00,4436.00000,4440.00000,4431.00000,4439.00000,640
2008/10/29,10:19:00,4440.00000,4442.00000,4435.00000,4436.00000,460
2008/10/29,10:20:00,4436.00000,4445.00000,4436.00000,4443.00000,589
2008/10/29,10:21:00,4443.00000,4448.00000,4440.00000,4444.00000,516
2008/10/29,10:22:00,4444.00000,4447.00000,4435.00000,4437.00000,524
2008/10/29,10:23:00,4437.00000,4439.00000,4430.00000,4430.00000,337
2008/10/29,10:24:00,4430.00000,4435.00000,4428.00000,4433.00000,301
2008/10/29,10:25:00,4434.00000,4435.00000,4426.00000,4427.00000,311
2008/10/29,10:26:00,4428.00000,4430.00000,4417.00000,4419.00000,415
2008/10/29,10:27:00,4419.00000,4419.00000,4390.00000,4398.00000,1097
2008/10/29,10:28:00,4396.00000,4397.00000,4380.00000,4387.00000,678
2008/10/29,10:29:00,4387.00000,4390.00000,4372.00000,4376.00000,900
2008/10/29,10:30:00,4377.00000,4395.00000,4375.00000,4393.00000,588
2008/10/29,10:31:00,4393.00000,4395.00000,4375.00000,4384.00000,522
2008/10/29,10:32:00,4385.00000,4392.00000,4384.00000,4385.00000,414
2008/10/29,10:33:00,4385.00000,4388.00000,4377.00000,4383.00000,471
2008/10/29,10:34:00,4383.00000,4393.00000,4375.00000,4388.00000,533
2008/10/29,10:35:00,4386.00000,4386.00000,4369.00000,4370.00000,650
2008/10/29,10:36:00,4368.00000,4370.00000,4354.00000,4361.00000,615
2008/10/29,10:37:00,4361.00000,4369.00000,4354.00000,4361.00000,455
2008/10/29,10:38:00,4360.00000,4363.00000,4350.00000,4357.00000,684
2008/10/29,10:39:00,4356.00000,4360.00000,4350.00000,4357.00000,496
2008/10/29,10:40:00,4358.00000,4370.00000,4355.00000,4370.00000,573
2008/10/29,10:41:00,4370.00000,4381.00000,4368.00000,4379.00000,489
2008/10/29,10:42:00,4380.00000,4381.00000,4367.00000,4371.00000,362
2008/10/29,10:43:00,4371.00000,4371.00000,4362.00000,4366.00000,361
2008/10/29,10:44:00,4368.00000,4375.00000,4365.00000,4371.00000,338
2008/10/29,10:45:00,4371.00000,4373.00000,4366.00000,4368.00000,207
2008/10/29,10:46:00,4368.00000,4398.00000,4367.00000,4396.00000,764
2008/10/29,10:47:00,4396.00000,4406.00000,4387.00000,4404.00000,618
2008/10/29,10:48:00,4403.00000,4405.00000,4392.00000,4396.00000,665
2008/10/29,10:49:00,4395.00000,4397.00000,4386.00000,4391.00000,374
2008/10/29,10:50:00,4390.00000,4392.00000,4380.00000,4387.00000,416
2008/10/29,10:51:00,4387.00000,4399.00000,4386.00000,4398.00000,378
2008/10/29,10:52:00,4395.00000,4426.00000,4395.00000,4419.00000,987
2008/10/29,10:53:00,4418.00000,4440.00000,4417.00000,4430.00000,1034
2008/10/29,10:54:00,4428.00000,4460.00000,4428.00000,4457.00000,1027
2008/10/29,10:55:00,4457.00000,4457.00000,4438.00000,4453.00000,890
2008/10/29,10:56:00,4451.00000,4463.00000,4448.00000,4459.00000,909
2008/10/29,10:57:00,4459.00000,4480.00000,4455.00000,4476.00000,981
2008/10/29,10:58:00,4474.00000,4484.00000,4465.00000,4477.00000,798
2008/10/29,10:59:00,4476.00000,4480.00000,4466.00000,4469.00000,655
2008/10/29,11:00:00,4470.00000,4472.00000,4458.00000,4460.00000,530
2008/10/29,11:01:00,4460.00000,4466.00000,4456.00000,4458.00000,442
2008/10/29,11:02:00,4458.00000,4463.00000,4452.00000,4462.00000,428
2008/10/29,11:03:00,4462.00000,4464.00000,4454.00000,4454.00000,299
2008/10/29,11:04:00,4455.00000,4458.00000,4445.00000,4446.00000,544
2008/10/29,11:05:00,4446.00000,4450.00000,4435.00000,4438.00000,528
2008/10/29,11:06:00,4440.00000,4445.00000,4438.00000,4439.00000,306
2008/10/29,11:07:00,4441.00000,4454.00000,4439.00000,4450.00000,290
2008/10/29,11:08:00,4453.00000,4462.00000,4450.00000,4454.00000,414
2008/10/29,11:09:00,4454.00000,4460.00000,4450.00000,4453.00000,398
2008/10/29,11:10:00,4453.00000,4455.00000,4443.00000,4444.00000,295
2008/10/29,11:11:00,4444.00000,4445.00000,4421.00000,4422.00000,563
2008/10/29,11:12:00,4422.00000,4426.00000,4399.00000,4400.00000,1137
2008/10/29,11:13:00,4405.00000,4405.00000,4382.00000,4390.00000,1108
2008/10/29,11:14:00,4392.00000,4397.00000,4390.00000,4392.00000,486
2008/10/29,11:15:00,4392.00000,4409.00000,4392.00000,4395.00000,482
2008/10/29,11:16:00,4398.00000,4420.00000,4390.00000,4414.00000,428
2008/10/29,11:17:00,4420.00000,4425.00000,4411.00000,4418.00000,638
2008/10/29,11:18:00,4419.00000,4420.00000,4402.00000,4409.00000,352
2008/10/29,11:19:00,4409.00000,4410.00000,4389.00000,4395.00000,569
2008/10/29,11:20:00,4394.00000,4403.00000,4382.00000,4385.00000,564
2008/10/29,11:21:00,4387.00000,4389.00000,4361.00000,4369.00000,736
2008/10/29,11:22:00,4368.00000,4373.00000,4337.00000,4357.00000,1347
2008/10/29,11:23:00,4350.00000,4368.00000,4346.00000,4365.00000,726
2008/10/29,11:24:00,4364.00000,4367.00000,4353.00000,4366.00000,499
2008/10/29,11:25:00,4366.00000,4388.00000,4366.00000,4387.00000,618
2008/10/29,11:26:00,4387.00000,4388.00000,4375.00000,4380.00000,445
2008/10/29,11:27:00,4380.00000,4400.00000,4379.00000,4398.00000,467
2008/10/29,11:28:00,4398.00000,4417.00000,4397.00000,4417.00000,682
2008/10/29,11:29:00,4414.00000,4420.00000,4402.00000,4402.00000,565
2008/10/29,11:30:00,4403.00000,4404.00000,4384.00000,4399.00000,504
2008/10/29,11:31:00,4400.00000,4402.00000,4390.00000,4400.00000,277
2008/10/29,11:32:00,4400.00000,4448.00000,4400.00000,4443.00000,993
2008/10/29,11:33:00,4445.00000,4450.00000,4422.00000,4437.00000,558
2008/10/29,11:34:00,4438.00000,4460.00000,4436.00000,4451.00000,706
2008/10/29,11:35:00,4452.00000,4479.00000,4451.00000,4469.00000,806
2008/10/29,11:36:00,4469.00000,4469.00000,4445.00000,4448.00000,541
2008/10/29,11:37:00,4448.00000,4458.00000,4437.00000,4441.00000,536
2008/10/29,11:38:00,4440.00000,4449.00000,4430.00000,4431.00000,446
2008/10/29,11:39:00,4433.00000,4445.00000,4425.00000,4444.00000,480
2008/10/29,11:40:00,4443.00000,4458.00000,4434.00000,4452.00000,444
2008/10/29,11:41:00,4451.00000,4454.00000,4426.00000,4426.00000,660
2008/10/29,11:42:00,4426.00000,4430.00000,4400.00000,4406.00000,877
2008/10/29,11:43:00,4406.00000,4422.00000,4405.00000,4422.00000,403
2008/10/29,11:44:00,4422.00000,4430.00000,4419.00000,4428.00000,402
2008/10/29,11:45:00,4429.00000,4437.00000,4415.00000,4415.00000,417
2008/10/29,11:46:00,4417.00000,4429.00000,4415.00000,4426.00000,320
2008/10/29,11:47:00,4426.00000,4448.00000,4426.00000,4443.00000,478
2008/10/29,11:48:00,4442.00000,4446.00000,4427.00000,4429.00000,248
2008/10/29,11:49:00,4429.00000,4430.00000,4410.00000,4413.00000,485
2008/10/29,11:50:00,4414.00000,4415.00000,4393.00000,4410.00000,626
2008/10/29,11:51:00,4410.00000,4413.00000,4393.00000,4400.00000,626
2008/10/29,11:52:00,4404.00000,4438.00000,4402.00000,4433.00000,540
2008/10/29,11:53:00,4435.00000,4436.00000,4416.00000,4424.00000,347
2008/10/29,11:54:00,4422.00000,4423.00000,4394.00000,4405.00000,553
2008/10/29,11:55:00,4405.00000,4405.00000,4387.00000,4387.00000,712
2008/10/29,11:56:00,4389.00000,4400.00000,4386.00000,4388.00000,558
2008/10/29,11:57:00,4388.00000,4394.00000,4376.00000,4385.00000,896
2008/10/29,11:58:00,4385.00000,4390.00000,4374.00000,4380.00000,425
2008/10/29,11:59:00,4380.00000,4384.00000,4370.00000,4370.00000,416
2008/10/29,12:00:00,4369.00000,4382.00000,4360.00000,4376.00000,699
2008/10/29,12:01:00,4376.00000,4399.00000,4375.00000,4391.00000,500
2008/10/29,12:02:00,4394.00000,4396.00000,4376.00000,4378.00000,484
2008/10/29,12:03:00,4378.00000,4389.00000,4369.00000,4384.00000,424
2008/10/29,12:04:00,4383.00000,4384.00000,4361.00000,4368.00000,539
2008/10/29,12:05:00,4368.00000,4370.00000,4350.00000,4350.00000,1121
2008/10/29,12:06:00,4350.00000,4355.00000,4331.00000,4345.00000,1252
2008/10/29,12:07:00,4344.00000,4345.00000,4327.00000,4336.00000,787
2008/10/29,12:08:00,4336.00000,4339.00000,4328.00000,4337.00000,557
2008/10/29,12:09:00,4338.00000,4345.00000,4327.00000,4337.00000,752
2008/10/29,12:10:00,4336.00000,4348.00000,4326.00000,4346.00000,919
2008/10/29,12:11:00,4348.00000,4360.00000,4344.00000,4353.00000,588
2008/10/29,12:12:00,4353.00000,4355.00000,4346.00000,4349.00000,278
2008/10/29,12:13:00,4347.00000,4347.00000,4326.00000,4330.00000,486
2008/10/29,12:14:00,4329.00000,4330.00000,4305.00000,4313.00000,1173
2008/10/29,12:15:00,4313.00000,4315.00000,4271.00000,4279.00000,895
2008/10/29,12:16:00,4279.00000,4290.00000,4273.00000,4284.00000,834
2008/10/29,12:17:00,4285.00000,4289.00000,4250.00000,4258.00000,960
2008/10/29,12:18:00,4260.00000,4266.00000,4242.00000,4250.00000,911
2008/10/29,12:19:00,4250.00000,4270.00000,4242.00000,4270.00000,747
2008/10/29,12:20:00,4267.00000,4284.00000,4262.00000,4275.00000,648
2008/10/29,12:21:00,4272.00000,4273.00000,4249.00000,4259.00000,645
2008/10/29,12:22:00,4260.00000,4265.00000,4247.00000,4261.00000,490
2008/10/29,12:23:00,4261.00000,4263.00000,4241.00000,4260.00000,698
2008/10/29,12:24:00,4260.00000,4297.00000,4260.00000,4284.00000,862
2008/10/29,12:25:00,4286.00000,4314.00000,4283.00000,4305.00000,835
2008/10/29,12:26:00,4304.00000,4306.00000,4251.00000,4285.00000,543
2008/10/29,12:27:00,4286.00000,4314.00000,4281.00000,4310.00000,699
2008/10/29,12:28:00,4310.00000,4319.00000,4301.00000,4306.00000,681
2008/10/29,12:29:00,4308.00000,4309.00000,4285.00000,4292.00000,468
2008/10/29,12:30:00,4290.00000,4293.00000,4260.00000,4271.00000,717
2008/10/29,12:31:00,4273.00000,4275.00000,4242.00000,4255.00000,885
2008/10/29,12:32:00,4260.00000,4270.00000,4251.00000,4270.00000,470
2008/10/29,12:33:00,4269.00000,4277.00000,4252.00000,4269.00000,675
2008/10/29,12:34:00,4269.00000,4314.00000,4265.00000,4310.00000,723
2008/10/29,12:35:00,4308.00000,4310.00000,4267.00000,4289.00000,432
2008/10/29,12:36:00,4289.00000,4289.00000,4268.00000,4268.00000,462
2008/10/29,12:37:00,4268.00000,4273.00000,4245.00000,4248.00000,607
2008/10/29,12:38:00,4248.00000,4254.00000,4236.00000,4245.00000,744
2008/10/29,12:39:00,4244.00000,4262.00000,4235.00000,4257.00000,523
2008/10/29,12:40:00,4258.00000,4280.00000,4251.00000,4276.00000,487
2008/10/29,12:41:00,4277.00000,4278.00000,4248.00000,4252.00000,357
2008/10/29,12:42:00,4254.00000,4275.00000,4251.00000,4272.00000,472
2008/10/29,12:43:00,4272.00000,4300.00000,4263.00000,4290.00000,859
2008/10/29,12:44:00,4293.00000,4295.00000,4277.00000,4289.00000,436
2008/10/29,12:45:00,4289.00000,4304.00000,4281.00000,4290.00000,625
2008/10/29,12:46:00,4288.00000,4290.00000,4262.00000,4277.00000,467
2008/10/29,12:47:00,4272.00000,4279.00000,4261.00000,4278.00000,468
2008/10/29,12:48:00,4278.00000,4285.00000,4271.00000,4273.00000,326
2008/10/29,12:49:00,4273.00000,4276.00000,4258.00000,4272.00000,593
2008/10/29,12:50:00,4272.00000,4287.00000,4270.00000,4284.00000,470
2008/10/29,12:51:00,4287.00000,4293.00000,4276.00000,4286.00000,477
2008/10/29,12:52:00,4286.00000,4305.00000,4283.00000,4303.00000,516
2008/10/29,12:53:00,4305.00000,4309.00000,4292.00000,4294.00000,414
2008/10/29,12:54:00,4292.00000,4295.00000,4282.00000,4285.00000,393
2008/10/29,12:55:00,4283.00000,4299.00000,4281.00000,4290.00000,366
2008/10/29,12:56:00,4290.00000,4300.00000,4285.00000,4300.00000,540
2008/10/29,12:57:00,4302.00000,4309.00000,4293.00000,4296.00000,322
2008/10/29,12:58:00,4297.00000,4297.00000,4285.00000,4291.00000,337
2008/10/29,12:59:00,4292.00000,4296.00000,4278.00000,4285.00000,551
2008/10/29,13:00:00,4286.00000,4289.00000,4263.00000,4271.00000,436
2008/10/29,13:01:00,4272.00000,4279.00000,4265.00000,4270.00000,496
2008/10/29,13:02:00,4270.00000,4286.00000,4270.00000,4284.00000,372
2008/10/29,13:03:00,4282.00000,4310.00000,4282.00000,4295.00000,922
2008/10/29,13:04:00,4295.00000,4299.00000,4283.00000,4286.00000,324
2008/10/29,13:05:00,4286.00000,4293.00000,4274.00000,4275.00000,354
2008/10/29,13:06:00,4275.00000,4299.00000,4275.00000,4278.00000,284
2008/10/29,13:07:00,4278.00000,4281.00000,4270.00000,4270.00000,373
2008/10/29,13:08:00,4270.00000,4277.00000,4261.00000,4261.00000,571
2008/10/29,13:09:00,4263.00000,4263.00000,4240.00000,4246.00000,840
2008/10/29,13:10:00,4245.00000,4256.00000,4244.00000,4247.00000,391
2008/10/29,13:11:00,4248.00000,4248.00000,4223.00000,4223.00000,812
2008/10/29,13:12:00,4222.00000,4237.00000,4220.00000,4235.00000,600
2008/10/29,13:13:00,4233.00000,4236.00000,4217.00000,4223.00000,501
2008/10/29,13:14:00,4223.00000,4230.00000,4215.00000,4219.00000,600
2008/10/29,13:15:00,4218.00000,4230.00000,4212.00000,4225.00000,416
2008/10/29,13:16:00,4229.00000,4232.00000,4215.00000,4225.00000,401
2008/10/29,13:17:00,4224.00000,4229.00000,4216.00000,4225.00000,336
2008/10/29,13:18:00,4223.00000,4243.00000,4223.00000,4235.00000,686
2008/10/29,13:19:00,4232.00000,4234.00000,4227.00000,4228.00000,283
2008/10/29,13:20:00,4229.00000,4232.00000,4222.00000,4232.00000,367
2008/10/29,13:21:00,4232.00000,4242.00000,4227.00000,4234.00000,429
2008/10/29,13:22:00,4234.00000,4239.00000,4226.00000,4228.00000,280
2008/10/29,13:23:00,4229.00000,4236.00000,4229.00000,4231.00000,247
2008/10/29,13:24:00,4231.00000,4239.00000,4227.00000,4239.00000,374
2008/10/29,13:25:00,4239.00000,4240.00000,4235.00000,4235.00000,400
2008/10/29,13:26:00,4236.00000,4270.00000,4235.00000,4270.00000,783
2008/10/29,13:27:00,4270.00000,4275.00000,4264.00000,4267.00000,422
2008/10/29,13:28:00,4265.00000,4265.00000,4251.00000,4261.00000,340
2008/10/29,13:29:00,4261.00000,4268.00000,4258.00000,4267.00000,308
2008/10/29,13:30:00,4267.00000,4269.00000,4255.00000,4269.00000,270
2008/10/29,13:31:00,4265.00000,4270.00000,4253.00000,4264.00000,431
2008/10/29,13:32:00,4265.00000,4265.00000,4253.00000,4255.00000,348
2008/10/29,13:33:00,4254.00000,4268.00000,4253.00000,4264.00000,567
2008/10/29,13:34:00,4262.00000,4273.00000,4262.00000,4270.00000,539
2008/10/29,13:35:00,4270.00000,4275.00000,4265.00000,4265.00000,433
2008/10/29,13:36:00,4267.00000,4271.00000,4263.00000,4266.00000,445
2008/10/29,13:37:00,4264.00000,4270.00000,4264.00000,4266.00000,237
2008/10/29,13:38:00,4266.00000,4268.00000,4263.00000,4265.00000,235
2008/10/29,13:39:00,4263.00000,4267.00000,4262.00000,4265.00000,263
2008/10/29,13:40:00,4265.00000,4267.00000,4264.00000,4264.00000,237
2008/10/29,13:41:00,4266.00000,4274.00000,4264.00000,4273.00000,446
2008/10/29,13:42:00,4272.00000,4281.00000,4271.00000,4280.00000,564
2008/10/29,13:43:00,4280.00000,4286.00000,4278.00000,4286.00000,416
2008/10/29,13:44:00,4283.00000,4298.00000,4282.00000,4293.00000,461
2008/10/29,13:45:00,4293.00000,4300.00000,4274.00000,4288.00000,857
2008/10/30,08:46:00,4376.00000,4400.00000,4372.00000,4382.00000,764
2008/10/30,08:47:00,4382.00000,4385.00000,4361.00000,4364.00000,605
2008/10/30,08:48:00,4364.00000,4378.00000,4361.00000,4366.00000,638
2008/10/30,08:49:00,4367.00000,4390.00000,4367.00000,4390.00000,431
2008/10/30,08:50:00,4390.00000,4406.00000,4385.00000,4398.00000,911
2008/10/30,08:51:00,4397.00000,4406.00000,4394.00000,4397.00000,1110
2008/10/30,08:52:00,4396.00000,4438.00000,4396.00000,4434.00000,932
2008/10/30,08:53:00,4434.00000,4452.00000,4421.00000,4447.00000,1096
2008/10/30,08:54:00,4447.00000,4447.00000,4432.00000,4445.00000,801
2008/10/30,08:55:00,4442.00000,4463.00000,4441.00000,4451.00000,914
2008/10/30,08:56:00,4452.00000,4453.00000,4440.00000,4442.00000,626
2008/10/30,08:57:00,4443.00000,4445.00000,4437.00000,4437.00000,561
2008/10/30,08:58:00,4439.00000,4451.00000,4437.00000,4449.00000,497
2008/10/30,08:59:00,4450.00000,4464.00000,4446.00000,4463.00000,515
2008/10/30,09:00:00,4463.00000,4464.00000,4447.00000,4458.00000,640
2008/10/30,09:01:00,4458.00000,4459.00000,4412.00000,4414.00000,1192
2008/10/30,09:02:00,4411.00000,4432.00000,4404.00000,4413.00000,1137
2008/10/30,09:03:00,4413.00000,4429.00000,4412.00000,4429.00000,619
2008/10/30,09:04:00,4427.00000,4439.00000,4424.00000,4429.00000,779
2008/10/30,09:05:00,4429.00000,4446.00000,4424.00000,4438.00000,1162
2008/10/30,09:06:00,4438.00000,4446.00000,4434.00000,4438.00000,917
2008/10/30,09:07:00,4438.00000,4439.00000,4423.00000,4430.00000,1074
2008/10/30,09:08:00,4430.00000,4442.00000,4428.00000,4442.00000,782
2008/10/30,09:09:00,4440.00000,4445.00000,4427.00000,4445.00000,819
2008/10/30,09:10:00,4442.00000,4469.00000,4442.00000,4465.00000,1314
2008/10/30,09:11:00,4463.00000,4490.00000,4461.00000,4480.00000,1434
2008/10/30,09:12:00,4482.00000,4499.00000,4480.00000,4493.00000,1229
2008/10/30,09:13:00,4493.00000,4497.00000,4485.00000,4492.00000,1082
2008/10/30,09:14:00,4492.00000,4505.00000,4484.00000,4486.00000,1250
2008/10/30,09:15:00,4484.00000,4489.00000,4474.00000,4482.00000,1153
2008/10/30,09:16:00,4482.00000,4489.00000,4478.00000,4488.00000,660
2008/10/30,09:17:00,4487.00000,4519.00000,4487.00000,4513.00000,1217
2008/10/30,09:18:00,4513.00000,4558.00000,4513.00000,4548.00000,1507
2008/10/30,09:19:00,4548.00000,4592.00000,4545.00000,4580.00000,1514
2008/10/30,09:20:00,4581.00000,4592.00000,4575.00000,4590.00000,1134
2008/10/30,09:21:00,4590.00000,4594.00000,4585.00000,4588.00000,1855
2008/10/30,09:22:00,4588.00000,4590.00000,4559.00000,4563.00000,1087
2008/10/30,09:23:00,4563.00000,4582.00000,4560.00000,4566.00000,756
2008/10/30,09:24:00,4568.00000,4574.00000,4563.00000,4566.00000,977
2008/10/30,09:25:00,4567.00000,4575.00000,4567.00000,4574.00000,621
2008/10/30,09:26:00,4575.00000,4580.00000,4552.00000,4555.00000,801
2008/10/30,09:27:00,4556.00000,4562.00000,4542.00000,4549.00000,989
2008/10/30,09:28:00,4549.00000,4560.00000,4545.00000,4553.00000,587
2008/10/30,09:29:00,4552.00000,4563.00000,4551.00000,4558.00000,362
2008/10/30,09:30:00,4560.00000,4568.00000,4554.00000,4568.00000,485
2008/10/30,09:31:00,4568.00000,4573.00000,4558.00000,4558.00000,533
2008/10/30,09:32:00,4557.00000,4560.00000,4548.00000,4550.00000,475
2008/10/30,09:33:00,4551.00000,4554.00000,4530.00000,4531.00000,787
2008/10/30,09:34:00,4531.00000,4532.00000,4510.00000,4514.00000,846
2008/10/30,09:35:00,4512.00000,4520.00000,4505.00000,4515.00000,958
2008/10/30,09:36:00,4515.00000,4530.00000,4509.00000,4529.00000,524
2008/10/30,09:37:00,4527.00000,4538.00000,4522.00000,4528.00000,532
2008/10/30,09:38:00,4532.00000,4532.00000,4520.00000,4522.00000,327
2008/10/30,09:39:00,4524.00000,4535.00000,4522.00000,4529.00000,318
2008/10/30,09:40:00,4530.00000,4544.00000,4529.00000,4534.00000,620
2008/10/30,09:41:00,4534.00000,4540.00000,4530.00000,4531.00000,359
2008/10/30,09:42:00,4530.00000,4540.00000,4528.00000,4532.00000,323
2008/10/30,09:43:00,4533.00000,4546.00000,4531.00000,4544.00000,561
2008/10/30,09:44:00,4546.00000,4559.00000,4545.00000,4550.00000,833
2008/10/30,09:45:00,4549.00000,4551.00000,4543.00000,4548.00000,430
2008/10/30,09:46:00,4549.00000,4560.00000,4547.00000,4560.00000,533
2008/10/30,09:47:00,4558.00000,4564.00000,4552.00000,4559.00000,664
2008/10/30,09:48:00,4558.00000,4568.00000,4556.00000,4564.00000,621
2008/10/30,09:49:00,4564.00000,4582.00000,4563.00000,4579.00000,791
2008/10/30,09:50:00,4579.00000,4582.00000,4564.00000,4567.00000,695
2008/10/30,09:51:00,4566.00000,4574.00000,4561.00000,4562.00000,529
2008/10/30,09:52:00,4562.00000,4563.00000,4551.00000,4558.00000,590
2008/10/30,09:53:00,4558.00000,4564.00000,4550.00000,4564.00000,481
2008/10/30,09:54:00,4562.00000,4575.00000,4561.00000,4575.00000,398
2008/10/30,09:55:00,4576.00000,4584.00000,4565.00000,4566.00000,655
2008/10/30,09:56:00,4566.00000,4574.00000,4562.00000,4572.00000,463
2008/10/30,09:57:00,4573.00000,4583.00000,4572.00000,4580.00000,611
2008/10/30,09:58:00,4581.00000,4585.00000,4574.00000,4583.00000,460
2008/10/30,09:59:00,4582.00000,4586.00000,4578.00000,4582.00000,372
2008/10/30,10:00:00,4582.00000,4584.00000,4578.00000,4584.00000,257
2008/10/30,10:01:00,4582.00000,4592.00000,4580.00000,4586.00000,1115
2008/10/30,10:02:00,4587.00000,4590.00000,4583.00000,4584.00000,562
2008/10/30,10:03:00,4584.00000,4589.00000,4584.00000,4589.00000,199
2008/10/30,10:04:00,4589.00000,4592.00000,4586.00000,4588.00000,593
2008/10/30,10:05:00,4589.00000,4592.00000,4587.00000,4592.00000,309
2008/10/30,10:06:00,4591.00000,4593.00000,4590.00000,4590.00000,621
2008/10/30,10:07:00,4590.00000,4591.00000,4582.00000,4587.00000,382
2008/10/30,10:08:00,4588.00000,4588.00000,4579.00000,4580.00000,295
2008/10/30,10:09:00,4579.00000,4584.00000,4578.00000,4579.00000,195
2008/10/30,10:10:00,4580.00000,4585.00000,4575.00000,4582.00000,257
2008/10/30,10:11:00,4583.00000,4590.00000,4582.00000,4589.00000,185
2008/10/30,10:12:00,4589.00000,4592.00000,4587.00000,4589.00000,297
2008/10/30,10:13:00,4589.00000,4592.00000,4588.00000,4590.00000,283
2008/10/30,10:14:00,4592.00000,4592.00000,4588.00000,4591.00000,246
2008/10/30,10:15:00,4591.00000,4594.00000,4590.00000,4593.00000,1217
2008/10/30,10:16:00,4593.00000,4594.00000,4592.00000,4594.00000,1397
2008/10/30,10:17:00,4594.00000,4594.00000,4594.00000,4594.00000,58
2008/10/30,10:18:00,4594.00000,4594.00000,4594.00000,4594.00000,31
2008/10/30,10:19:00,4594.00000,4594.00000,4594.00000,4594.00000,19
2008/10/30,10:20:00,4594.00000,4594.00000,4594.00000,4594.00000,7
2008/10/30,10:22:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,10:23:00,4594.00000,4594.00000,4594.00000,4594.00000,7
2008/10/30,10:24:00,4594.00000,4594.00000,4594.00000,4594.00000,7
2008/10/30,10:25:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,10:26:00,4594.00000,4594.00000,4594.00000,4594.00000,11
2008/10/30,10:27:00,4594.00000,4594.00000,4594.00000,4594.00000,14
2008/10/30,10:28:00,4594.00000,4594.00000,4594.00000,4594.00000,9
2008/10/30,10:29:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,10:30:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,10:31:00,4594.00000,4594.00000,4594.00000,4594.00000,21
2008/10/30,10:34:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,10:35:00,4594.00000,4594.00000,4594.00000,4594.00000,3
2008/10/30,10:36:00,4594.00000,4594.00000,4594.00000,4594.00000,25
2008/10/30,10:37:00,4594.00000,4594.00000,4594.00000,4594.00000,4
2008/10/30,10:38:00,4594.00000,4594.00000,4594.00000,4594.00000,10
2008/10/30,10:39:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,10:40:00,4594.00000,4594.00000,4594.00000,4594.00000,4
2008/10/30,10:41:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,10:42:00,4594.00000,4594.00000,4594.00000,4594.00000,6
2008/10/30,10:43:00,4594.00000,4594.00000,4594.00000,4594.00000,16
2008/10/30,10:44:00,4594.00000,4594.00000,4594.00000,4594.00000,8
2008/10/30,10:45:00,4594.00000,4594.00000,4594.00000,4594.00000,11
2008/10/30,10:46:00,4594.00000,4594.00000,4594.00000,4594.00000,41
2008/10/30,10:47:00,4594.00000,4594.00000,4594.00000,4594.00000,44
2008/10/30,10:48:00,4594.00000,4594.00000,4594.00000,4594.00000,56
2008/10/30,10:49:00,4594.00000,4594.00000,4594.00000,4594.00000,29
2008/10/30,10:50:00,4594.00000,4594.00000,4594.00000,4594.00000,354
2008/10/30,10:51:00,4594.00000,4594.00000,4585.00000,4589.00000,2142
2008/10/30,10:52:00,4589.00000,4590.00000,4585.00000,4586.00000,419
2008/10/30,10:53:00,4587.00000,4594.00000,4587.00000,4594.00000,491
2008/10/30,10:54:00,4594.00000,4594.00000,4593.00000,4593.00000,619
2008/10/30,10:55:00,4592.00000,4594.00000,4592.00000,4594.00000,205
2008/10/30,10:56:00,4594.00000,4594.00000,4593.00000,4594.00000,171
2008/10/30,10:57:00,4594.00000,4594.00000,4591.00000,4594.00000,283
2008/10/30,10:58:00,4594.00000,4594.00000,4594.00000,4594.00000,33
2008/10/30,10:59:00,4594.00000,4594.00000,4594.00000,4594.00000,30
2008/10/30,11:00:00,4594.00000,4594.00000,4594.00000,4594.00000,3
2008/10/30,11:01:00,4594.00000,4594.00000,4594.00000,4594.00000,8
2008/10/30,11:02:00,4594.00000,4594.00000,4594.00000,4594.00000,7
2008/10/30,11:04:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:05:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:09:00,4594.00000,4594.00000,4594.00000,4594.00000,6
2008/10/30,11:10:00,4594.00000,4594.00000,4594.00000,4594.00000,5
2008/10/30,11:11:00,4594.00000,4594.00000,4594.00000,4594.00000,5
2008/10/30,11:12:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:13:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:14:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:17:00,4594.00000,4594.00000,4594.00000,4594.00000,3
2008/10/30,11:19:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,11:20:00,4594.00000,4594.00000,4594.00000,4594.00000,11
2008/10/30,11:21:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,11:23:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:25:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,11:29:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:31:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:32:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,11:34:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:36:00,4594.00000,4594.00000,4594.00000,4594.00000,40
2008/10/30,11:40:00,4594.00000,4594.00000,4594.00000,4594.00000,4
2008/10/30,11:41:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:45:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,11:49:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,12:05:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,12:07:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,12:11:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,12:13:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,12:15:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,12:18:00,4594.00000,4594.00000,4594.00000,4594.00000,4
2008/10/30,12:22:00,4594.00000,4594.00000,4594.00000,4594.00000,30
2008/10/30,12:24:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,12:35:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:11:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:12:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:19:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:25:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:28:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:32:00,4594.00000,4594.00000,4594.00000,4594.00000,4
2008/10/30,13:35:00,4594.00000,4594.00000,4594.00000,4594.00000,4
2008/10/30,13:38:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:40:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:41:00,4594.00000,4594.00000,4594.00000,4594.00000,1
2008/10/30,13:42:00,4594.00000,4594.00000,4594.00000,4594.00000,2
2008/10/30,13:43:00,4594.00000,4594.00000,4594.00000,4594.00000,20
2008/10/30,13:44:00,4594.00000,4594.00000,4594.00000,4594.00000,9
2008/10/31,08:46:00,4594.00000,4594.00000,4575.00000,4575.00000,1432
2008/10/31,08:47:00,4574.00000,4580.00000,4555.00000,4555.00000,932
2008/10/31,08:48:00,4558.00000,4572.00000,4551.00000,4570.00000,730
2008/10/31,08:49:00,4568.00000,4570.00000,4563.00000,4568.00000,486
2008/10/31,08:50:00,4567.00000,4568.00000,4560.00000,4560.00000,418
2008/10/31,08:51:00,4560.00000,4561.00000,4530.00000,4544.00000,929
2008/10/31,08:52:00,4544.00000,4550.00000,4540.00000,4548.00000,640
2008/10/31,08:53:00,4548.00000,4550.00000,4535.00000,4545.00000,752
2008/10/31,08:54:00,4545.00000,4559.00000,4544.00000,4555.00000,435
2008/10/31,08:55:00,4556.00000,4557.00000,4546.00000,4552.00000,358
2008/10/31,08:56:00,4555.00000,4560.00000,4547.00000,4559.00000,330
2008/10/31,08:57:00,4560.00000,4586.00000,4556.00000,4580.00000,913
2008/10/31,08:58:00,4584.00000,4633.00000,4580.00000,4625.00000,1328
2008/10/31,08:59:00,4626.00000,4640.00000,4614.00000,4631.00000,1251
2008/10/31,09:00:00,4631.00000,4633.00000,4601.00000,4607.00000,853
2008/10/31,09:01:00,4603.00000,4610.00000,4570.00000,4584.00000,809
2008/10/31,09:02:00,4584.00000,4598.00000,4583.00000,4589.00000,738
2008/10/31,09:03:00,4592.00000,4600.00000,4588.00000,4588.00000,509
2008/10/31,09:04:00,4588.00000,4605.00000,4583.00000,4601.00000,698
2008/10/31,09:05:00,4602.00000,4621.00000,4582.00000,4595.00000,788
2008/10/31,09:06:00,4594.00000,4619.00000,4594.00000,4618.00000,507
2008/10/31,09:07:00,4616.00000,4620.00000,4600.00000,4603.00000,436
2008/10/31,09:08:00,4602.00000,4608.00000,4591.00000,4601.00000,552
2008/10/31,09:09:00,4601.00000,4635.00000,4601.00000,4626.00000,982
2008/10/31,09:10:00,4629.00000,4660.00000,4625.00000,4646.00000,1320
2008/10/31,09:11:00,4646.00000,4690.00000,4642.00000,4661.00000,1104
2008/10/31,09:12:00,4662.00000,4690.00000,4660.00000,4675.00000,847
2008/10/31,09:13:00,4675.00000,4697.00000,4666.00000,4696.00000,1101
2008/10/31,09:14:00,4695.00000,4698.00000,4671.00000,4678.00000,933
2008/10/31,09:15:00,4679.00000,4682.00000,4662.00000,4664.00000,583
2008/10/31,09:16:00,4668.00000,4681.00000,4665.00000,4672.00000,625
2008/10/31,09:17:00,4672.00000,4684.00000,4672.00000,4683.00000,453
2008/10/31,09:18:00,4683.00000,4709.00000,4683.00000,4699.00000,1356
2008/10/31,09:19:00,4699.00000,4712.00000,4694.00000,4704.00000,915
2008/10/31,09:20:00,4704.00000,4730.00000,4703.00000,4721.00000,934
2008/10/31,09:21:00,4723.00000,4750.00000,4721.00000,4736.00000,1368
2008/10/31,09:22:00,4736.00000,4741.00000,4711.00000,4719.00000,962
2008/10/31,09:23:00,4720.00000,4723.00000,4705.00000,4709.00000,759
2008/10/31,09:24:00,4706.00000,4724.00000,4699.00000,4720.00000,788
2008/10/31,09:25:00,4724.00000,4731.00000,4715.00000,4721.00000,662
2008/10/31,09:26:00,4722.00000,4743.00000,4720.00000,4720.00000,783
2008/10/31,09:27:00,4723.00000,4731.00000,4703.00000,4707.00000,725
2008/10/31,09:28:00,4707.00000,4715.00000,4689.00000,4699.00000,991
2008/10/31,09:29:00,4699.00000,4709.00000,4696.00000,4700.00000,558
2008/10/31,09:30:00,4702.00000,4718.00000,4695.00000,4714.00000,593
2008/10/31,09:31:00,4713.00000,4726.00000,4710.00000,4715.00000,625
2008/10/31,09:32:00,4717.00000,4720.00000,4699.00000,4700.00000,523
2008/10/31,09:33:00,4699.00000,4705.00000,4693.00000,4699.00000,731
2008/10/31,09:34:00,4699.00000,4702.00000,4670.00000,4673.00000,1220
2008/10/31,09:35:00,4670.00000,4684.00000,4663.00000,4680.00000,927
2008/10/31,09:36:00,4681.00000,4689.00000,4677.00000,4679.00000,453
2008/10/31,09:37:00,4676.00000,4688.00000,4675.00000,4685.00000,535
2008/10/31,09:38:00,4685.00000,4692.00000,4676.00000,4687.00000,487
2008/10/31,09:39:00,4687.00000,4695.00000,4677.00000,4686.00000,513
2008/10/31,09:40:00,4688.00000,4709.00000,4688.00000,4702.00000,544
2008/10/31,09:41:00,4704.00000,4705.00000,4693.00000,4699.00000,432
2008/10/31,09:42:00,4700.00000,4702.00000,4687.00000,4693.00000,468
2008/10/31,09:43:00,4691.00000,4703.00000,4691.00000,4699.00000,487
2008/10/31,09:44:00,4699.00000,4702.00000,4682.00000,4682.00000,404
2008/10/31,09:45:00,4682.00000,4685.00000,4672.00000,4679.00000,588
2008/10/31,09:46:00,4679.00000,4694.00000,4675.00000,4683.00000,467
2008/10/31,09:47:00,4685.00000,4698.00000,4680.00000,4681.00000,442
2008/10/31,09:48:00,4688.00000,4691.00000,4663.00000,4670.00000,727
2008/10/31,09:49:00,4670.00000,4671.00000,4648.00000,4655.00000,1177
2008/10/31,09:50:00,4657.00000,4663.00000,4648.00000,4650.00000,570
2008/10/31,09:51:00,4652.00000,4678.00000,4650.00000,4673.00000,767
2008/10/31,09:52:00,4672.00000,4672.00000,4655.00000,4665.00000,512
2008/10/31,09:53:00,4664.00000,4666.00000,4646.00000,4658.00000,670
2008/10/31,09:54:00,4658.00000,4659.00000,4643.00000,4650.00000,499
2008/10/31,09:55:00,4653.00000,4663.00000,4647.00000,4660.00000,431
2008/10/31,09:56:00,4660.00000,4662.00000,4650.00000,4650.00000,461
2008/10/31,09:57:00,4650.00000,4662.00000,4642.00000,4645.00000,640
2008/10/31,09:58:00,4642.00000,4645.00000,4622.00000,4633.00000,913
2008/10/31,09:59:00,4632.00000,4647.00000,4625.00000,4636.00000,670
2008/10/31,10:00:00,4637.00000,4640.00000,4625.00000,4632.00000,577
2008/10/31,10:01:00,4632.00000,4634.00000,4615.00000,4625.00000,841
2008/10/31,10:02:00,4625.00000,4628.00000,4612.00000,4615.00000,653
2008/10/31,10:03:00,4617.00000,4623.00000,4611.00000,4611.00000,509
2008/10/31,10:04:00,4613.00000,4613.00000,4594.00000,4594.00000,1034
2008/10/31,10:05:00,4594.00000,4606.00000,4591.00000,4600.00000,660
2008/10/31,10:06:00,4600.00000,4622.00000,4599.00000,4620.00000,575
2008/10/31,10:07:00,4621.00000,4625.00000,4607.00000,4607.00000,597
2008/10/31,10:08:00,4616.00000,4623.00000,4607.00000,4611.00000,509
2008/10/31,10:09:00,4615.00000,4627.00000,4610.00000,4623.00000,533
2008/10/31,10:10:00,4625.00000,4626.00000,4611.00000,4611.00000,610
2008/10/31,10:11:00,4615.00000,4616.00000,4606.00000,4615.00000,448
2008/10/31,10:12:00,4611.00000,4624.00000,4611.00000,4612.00000,504
2008/10/31,10:13:00,4613.00000,4626.00000,4610.00000,4617.00000,529
2008/10/31,10:14:00,4619.00000,4633.00000,4616.00000,4628.00000,533
2008/10/31,10:15:00,4630.00000,4633.00000,4621.00000,4623.00000,256
2008/10/31,10:16:00,4622.00000,4632.00000,4618.00000,4627.00000,422
2008/10/31,10:17:00,4627.00000,4635.00000,4625.00000,4630.00000,459
2008/10/31,10:18:00,4630.00000,4648.00000,4629.00000,4645.00000,693
2008/10/31,10:19:00,4644.00000,4668.00000,4640.00000,4663.00000,905
2008/10/31,10:20:00,4663.00000,4665.00000,4654.00000,4662.00000,610
2008/10/31,10:21:00,4664.00000,4664.00000,4644.00000,4644.00000,537
2008/10/31,10:22:00,4644.00000,4649.00000,4631.00000,4636.00000,592
2008/10/31,10:23:00,4636.00000,4641.00000,4630.00000,4639.00000,357
2008/10/31,10:24:00,4638.00000,4648.00000,4637.00000,4648.00000,381
2008/10/31,10:25:00,4646.00000,4648.00000,4627.00000,4629.00000,339
2008/10/31,10:26:00,4629.00000,4638.00000,4618.00000,4635.00000,619
2008/10/31,10:27:00,4635.00000,4650.00000,4630.00000,4647.00000,532
2008/10/31,10:28:00,4646.00000,4662.00000,4645.00000,4660.00000,573
2008/10/31,10:29:00,4660.00000,4680.00000,4655.00000,4678.00000,1032
2008/10/31,10:30:00,4676.00000,4680.00000,4653.00000,4665.00000,616
2008/10/31,10:31:00,4666.00000,4676.00000,4660.00000,4674.00000,366
2008/10/31,10:32:00,4673.00000,4686.00000,4664.00000,4680.00000,698
2008/10/31,10:33:00,4683.00000,4688.00000,4673.00000,4688.00000,491
2008/10/31,10:34:00,4688.00000,4699.00000,4685.00000,4696.00000,714
2008/10/31,10:35:00,4695.00000,4704.00000,4687.00000,4693.00000,695
2008/10/31,10:36:00,4692.00000,4695.00000,4682.00000,4684.00000,410
2008/10/31,10:37:00,4684.00000,4685.00000,4670.00000,4673.00000,434
2008/10/31,10:38:00,4674.00000,4675.00000,4662.00000,4670.00000,634
2008/10/31,10:39:00,4669.00000,4671.00000,4651.00000,4651.00000,696
2008/10/31,10:40:00,4651.00000,4666.00000,4651.00000,4663.00000,421
2008/10/31,10:41:00,4664.00000,4673.00000,4656.00000,4669.00000,397
2008/10/31,10:42:00,4670.00000,4686.00000,4669.00000,4680.00000,424
2008/10/31,10:43:00,4681.00000,4681.00000,4659.00000,4665.00000,436
2008/10/31,10:44:00,4665.00000,4672.00000,4660.00000,4660.00000,263
2008/10/31,10:45:00,4661.00000,4666.00000,4651.00000,4654.00000,452
2008/10/31,10:46:00,4654.00000,4662.00000,4650.00000,4650.00000,429
2008/10/31,10:47:00,4650.00000,4653.00000,4635.00000,4637.00000,900
2008/10/31,10:48:00,4638.00000,4643.00000,4630.00000,4640.00000,706
2008/10/31,10:49:00,4637.00000,4652.00000,4636.00000,4640.00000,372
2008/10/31,10:50:00,4641.00000,4649.00000,4631.00000,4632.00000,380
2008/10/31,10:51:00,4631.00000,4636.00000,4622.00000,4628.00000,704
2008/10/31,10:52:00,4627.00000,4632.00000,4619.00000,4628.00000,567
2008/10/31,10:53:00,4627.00000,4643.00000,4625.00000,4639.00000,366
2008/10/31,10:54:00,4638.00000,4666.00000,4638.00000,4659.00000,727
2008/10/31,10:55:00,4659.00000,4675.00000,4658.00000,4662.00000,672
2008/10/31,10:56:00,4666.00000,4673.00000,4661.00000,4671.00000,362
2008/10/31,10:57:00,4673.00000,4679.00000,4664.00000,4676.00000,537
2008/10/31,10:58:00,4675.00000,4689.00000,4670.00000,4677.00000,625
2008/10/31,10:59:00,4680.00000,4682.00000,4664.00000,4665.00000,373
2008/10/31,11:00:00,4667.00000,4676.00000,4663.00000,4668.00000,319
2008/10/31,11:01:00,4666.00000,4668.00000,4646.00000,4655.00000,655
2008/10/31,11:02:00,4655.00000,4655.00000,4642.00000,4645.00000,539
2008/10/31,11:03:00,4645.00000,4675.00000,4643.00000,4654.00000,349
2008/10/31,11:04:00,4653.00000,4664.00000,4650.00000,4658.00000,202
2008/10/31,11:05:00,4657.00000,4658.00000,4645.00000,4651.00000,311
2008/10/31,11:06:00,4651.00000,4663.00000,4647.00000,4663.00000,283
2008/10/31,11:07:00,4660.00000,4670.00000,4655.00000,4655.00000,319
2008/10/31,11:08:00,4655.00000,4658.00000,4636.00000,4647.00000,655
2008/10/31,11:09:00,4646.00000,4649.00000,4642.00000,4646.00000,342
2008/10/31,11:10:00,4646.00000,4660.00000,4640.00000,4660.00000,426
2008/10/31,11:11:00,4659.00000,4680.00000,4651.00000,4670.00000,546
2008/10/31,11:12:00,4670.00000,4680.00000,4667.00000,4671.00000,531
2008/10/31,11:13:00,4673.00000,4680.00000,4665.00000,4673.00000,358
2008/10/31,11:14:00,4673.00000,4680.00000,4662.00000,4663.00000,487
2008/10/31,11:15:00,4662.00000,4671.00000,4662.00000,4668.00000,186
2008/10/31,11:16:00,4666.00000,4667.00000,4659.00000,4662.00000,345
2008/10/31,11:17:00,4663.00000,4682.00000,4662.00000,4679.00000,402
2008/10/31,11:18:00,4679.00000,4698.00000,4675.00000,4698.00000,654
2008/10/31,11:19:00,4696.00000,4712.00000,4695.00000,4710.00000,955
2008/10/31,11:20:00,4709.00000,4725.00000,4702.00000,4721.00000,967
2008/10/31,11:21:00,4720.00000,4737.00000,4717.00000,4729.00000,1224
2008/10/31,11:22:00,4729.00000,4733.00000,4711.00000,4717.00000,687
2008/10/31,11:23:00,4711.00000,4720.00000,4707.00000,4720.00000,411
2008/10/31,11:24:00,4720.00000,4725.00000,4711.00000,4716.00000,440
2008/10/31,11:25:00,4716.00000,4746.00000,4714.00000,4743.00000,831
2008/10/31,11:26:00,4743.00000,4774.00000,4743.00000,4763.00000,1405
2008/10/31,11:27:00,4760.00000,4765.00000,4742.00000,4744.00000,703
2008/10/31,11:28:00,4746.00000,4755.00000,4743.00000,4748.00000,524
2008/10/31,11:29:00,4748.00000,4752.00000,4748.00000,4751.00000,278
2008/10/31,11:30:00,4749.00000,4750.00000,4733.00000,4743.00000,482
2008/10/31,11:31:00,4744.00000,4760.00000,4743.00000,4760.00000,629
2008/10/31,11:32:00,4757.00000,4770.00000,4754.00000,4760.00000,756
2008/10/31,11:33:00,4760.00000,4775.00000,4754.00000,4765.00000,958
2008/10/31,11:34:00,4765.00000,4790.00000,4765.00000,4785.00000,767
2008/10/31,11:35:00,4785.00000,4796.00000,4779.00000,4794.00000,824
2008/10/31,11:36:00,4796.00000,4799.00000,4787.00000,4798.00000,865
2008/10/31,11:37:00,4797.00000,4800.00000,4786.00000,4790.00000,800
2008/10/31,11:38:00,4789.00000,4808.00000,4788.00000,4806.00000,861
2008/10/31,11:39:00,4802.00000,4809.00000,4791.00000,4800.00000,496
2008/10/31,11:40:00,4797.00000,4800.00000,4787.00000,4790.00000,553
2008/10/31,11:41:00,4787.00000,4790.00000,4775.00000,4781.00000,712
2008/10/31,11:42:00,4780.00000,4783.00000,4774.00000,4774.00000,367
2008/10/31,11:43:00,4776.00000,4789.00000,4775.00000,4785.00000,303
2008/10/31,11:44:00,4784.00000,4785.00000,4773.00000,4774.00000,398
2008/10/31,11:45:00,4776.00000,4788.00000,4773.00000,4784.00000,419
2008/10/31,11:46:00,4783.00000,4805.00000,4782.00000,4800.00000,642
2008/10/31,11:47:00,4798.00000,4800.00000,4786.00000,4792.00000,443
2008/10/31,11:48:00,4793.00000,4794.00000,4776.00000,4778.00000,451
2008/10/31,11:49:00,4778.00000,4779.00000,4755.00000,4769.00000,855
2008/10/31,11:50:00,4766.00000,4780.00000,4765.00000,4778.00000,400
2008/10/31,11:51:00,4779.00000,4800.00000,4777.00000,4791.00000,605
2008/10/31,11:52:00,4790.00000,4796.00000,4786.00000,4795.00000,326
2008/10/31,11:53:00,4794.00000,4796.00000,4780.00000,4794.00000,399
2008/10/31,11:54:00,4791.00000,4792.00000,4784.00000,4786.00000,195
2008/10/31,11:55:00,4788.00000,4827.00000,4786.00000,4827.00000,1175
2008/10/31,11:56:00,4823.00000,4827.00000,4815.00000,4816.00000,679
2008/10/31,11:57:00,4816.00000,4830.00000,4814.00000,4820.00000,878
2008/10/31,11:58:00,4823.00000,4833.00000,4815.00000,4819.00000,735
2008/10/31,11:59:00,4820.00000,4821.00000,4795.00000,4802.00000,640
2008/10/31,12:00:00,4803.00000,4807.00000,4796.00000,4802.00000,502
2008/10/31,12:01:00,4805.00000,4812.00000,4801.00000,4809.00000,415
2008/10/31,12:02:00,4810.00000,4820.00000,4807.00000,4813.00000,564
2008/10/31,12:03:00,4812.00000,4815.00000,4806.00000,4814.00000,331
2008/10/31,12:04:00,4814.00000,4814.00000,4802.00000,4802.00000,389
2008/10/31,12:05:00,4802.00000,4804.00000,4785.00000,4790.00000,662
2008/10/31,12:06:00,4791.00000,4807.00000,4788.00000,4807.00000,295
2008/10/31,12:07:00,4807.00000,4808.00000,4799.00000,4799.00000,230
2008/10/31,12:08:00,4800.00000,4808.00000,4793.00000,4798.00000,326
2008/10/31,12:09:00,4798.00000,4799.00000,4783.00000,4785.00000,593
2008/10/31,12:10:00,4785.00000,4786.00000,4777.00000,4778.00000,639
2008/10/31,12:11:00,4778.00000,4787.00000,4772.00000,4787.00000,526
2008/10/31,12:12:00,4787.00000,4805.00000,4782.00000,4796.00000,389
2008/10/31,12:13:00,4798.00000,4798.00000,4790.00000,4795.00000,226
2008/10/31,12:14:00,4794.00000,4795.00000,4784.00000,4792.00000,196
2008/10/31,12:15:00,4791.00000,4804.00000,4790.00000,4801.00000,285
2008/10/31,12:16:00,4803.00000,4805.00000,4794.00000,4797.00000,269
2008/10/31,12:17:00,4797.00000,4820.00000,4796.00000,4814.00000,517
2008/10/31,12:18:00,4814.00000,4830.00000,4811.00000,4825.00000,714
2008/10/31,12:19:00,4825.00000,4828.00000,4815.00000,4815.00000,346
2008/10/31,12:20:00,4816.00000,4833.00000,4814.00000,4829.00000,560
2008/10/31,12:21:00,4829.00000,4833.00000,4821.00000,4827.00000,537
2008/10/31,12:22:00,4829.00000,4830.00000,4795.00000,4802.00000,546
2008/10/31,12:23:00,4793.00000,4807.00000,4791.00000,4805.00000,431
2008/10/31,12:24:00,4804.00000,4806.00000,4777.00000,4786.00000,798
2008/10/31,12:25:00,4783.00000,4793.00000,4781.00000,4793.00000,468
2008/10/31,12:26:00,4789.00000,4819.00000,4788.00000,4807.00000,464
2008/10/31,12:27:00,4805.00000,4816.00000,4803.00000,4807.00000,349
2008/10/31,12:28:00,4807.00000,4844.00000,4807.00000,4838.00000,1118
2008/10/31,12:29:00,4838.00000,4846.00000,4830.00000,4846.00000,703
2008/10/31,12:30:00,4845.00000,4866.00000,4845.00000,4864.00000,1086
2008/10/31,12:31:00,4863.00000,4870.00000,4853.00000,4853.00000,833
2008/10/31,12:32:00,4856.00000,4872.00000,4854.00000,4866.00000,573
2008/10/31,12:33:00,4866.00000,4870.00000,4856.00000,4869.00000,530
2008/10/31,12:34:00,4869.00000,4885.00000,4869.00000,4884.00000,795
2008/10/31,12:35:00,4885.00000,4903.00000,4882.00000,4897.00000,974
2008/10/31,12:36:00,4896.00000,4910.00000,4893.00000,4893.00000,946
2008/10/31,12:37:00,4893.00000,4904.00000,4892.00000,4896.00000,599
2008/10/31,12:38:00,4894.00000,4900.00000,4885.00000,4894.00000,565
2008/10/31,12:39:00,4895.00000,4897.00000,4886.00000,4888.00000,389
2008/10/31,12:40:00,4887.00000,4896.00000,4884.00000,4895.00000,363
2008/10/31,12:41:00,4894.00000,4896.00000,4885.00000,4886.00000,377
2008/10/31,12:42:00,4887.00000,4890.00000,4875.00000,4890.00000,484
2008/10/31,12:43:00,4889.00000,4889.00000,4879.00000,4884.00000,335
2008/10/31,12:44:00,4884.00000,4888.00000,4882.00000,4884.00000,247
2008/10/31,12:45:00,4883.00000,4894.00000,4882.00000,4884.00000,322
2008/10/31,12:46:00,4886.00000,4890.00000,4875.00000,4883.00000,554
2008/10/31,12:47:00,4883.00000,4885.00000,4868.00000,4873.00000,551
2008/10/31,12:48:00,4873.00000,4885.00000,4873.00000,4880.00000,267
2008/10/31,12:49:00,4880.00000,4895.00000,4880.00000,4891.00000,351
2008/10/31,12:50:00,4887.00000,4894.00000,4883.00000,4889.00000,249
2008/10/31,12:51:00,4888.00000,4891.00000,4880.00000,4881.00000,139
2008/10/31,12:52:00,4883.00000,4891.00000,4878.00000,4884.00000,312
2008/10/31,12:53:00,4884.00000,4888.00000,4871.00000,4874.00000,309
2008/10/31,12:54:00,4873.00000,4875.00000,4861.00000,4866.00000,502
2008/10/31,12:55:00,4867.00000,4879.00000,4865.00000,4875.00000,230
2008/10/31,12:56:00,4876.00000,4876.00000,4863.00000,4868.00000,310
2008/10/31,12:57:00,4867.00000,4869.00000,4853.00000,4856.00000,547
2008/10/31,12:58:00,4856.00000,4862.00000,4855.00000,4860.00000,425
2008/10/31,12:59:00,4863.00000,4886.00000,4860.00000,4882.00000,490
2008/10/31,13:00:00,4887.00000,4892.00000,4877.00000,4878.00000,645
2008/10/31,13:01:00,4877.00000,4886.00000,4866.00000,4871.00000,374
2008/10/31,13:02:00,4871.00000,4872.00000,4830.00000,4840.00000,1122
2008/10/31,13:03:00,4840.00000,4841.00000,4815.00000,4830.00000,945
2008/10/31,13:04:00,4830.00000,4840.00000,4827.00000,4837.00000,537
2008/10/31,13:05:00,4836.00000,4838.00000,4827.00000,4832.00000,395
2008/10/31,13:06:00,4832.00000,4840.00000,4826.00000,4837.00000,498
2008/10/31,13:07:00,4837.00000,4838.00000,4822.00000,4836.00000,558
2008/10/31,13:08:00,4836.00000,4860.00000,4831.00000,4850.00000,552
2008/10/31,13:09:00,4850.00000,4859.00000,4845.00000,4849.00000,462
2008/10/31,13:10:00,4850.00000,4851.00000,4831.00000,4835.00000,371
2008/10/31,13:11:00,4837.00000,4837.00000,4806.00000,4810.00000,839
2008/10/31,13:12:00,4810.00000,4820.00000,4805.00000,4818.00000,574
2008/10/31,13:13:00,4818.00000,4831.00000,4806.00000,4827.00000,474
2008/10/31,13:14:00,4826.00000,4829.00000,4820.00000,4822.00000,257
2008/10/31,13:15:00,4825.00000,4825.00000,4811.00000,4812.00000,267
2008/10/31,13:16:00,4813.00000,4821.00000,4810.00000,4820.00000,273
2008/10/31,13:17:00,4818.00000,4818.00000,4802.00000,4802.00000,547
2008/10/31,13:18:00,4803.00000,4806.00000,4797.00000,4801.00000,597
2008/10/31,13:19:00,4802.00000,4817.00000,4800.00000,4817.00000,454
2008/10/31,13:20:00,4817.00000,4830.00000,4815.00000,4826.00000,581
2008/10/31,13:21:00,4827.00000,4836.00000,4825.00000,4828.00000,420
2008/10/31,13:22:00,4828.00000,4830.00000,4817.00000,4819.00000,414
2008/10/31,13:23:00,4820.00000,4830.00000,4819.00000,4827.00000,362
2008/10/31,13:24:00,4827.00000,4831.00000,4823.00000,4829.00000,163
2008/10/31,13:25:00,4827.00000,4834.00000,4821.00000,4823.00000,256
2008/10/31,13:26:00,4824.00000,4830.00000,4824.00000,4826.00000,153
2008/10/31,13:27:00,4830.00000,4843.00000,4827.00000,4837.00000,295
2008/10/31,13:28:00,4836.00000,4847.00000,4835.00000,4845.00000,350
2008/10/31,13:29:00,4845.00000,4849.00000,4841.00000,4844.00000,320
2008/10/31,13:30:00,4844.00000,4849.00000,4841.00000,4846.00000,278
2008/10/31,13:31:00,4846.00000,4855.00000,4842.00000,4842.00000,720
2008/10/31,13:32:00,4846.00000,4853.00000,4839.00000,4842.00000,318
2008/10/31,13:33:00,4840.00000,4840.00000,4831.00000,4839.00000,331
2008/10/31,13:34:00,4836.00000,4840.00000,4835.00000,4840.00000,165
2008/10/31,13:35:00,4840.00000,4849.00000,4838.00000,4847.00000,261
2008/10/31,13:36:00,4846.00000,4849.00000,4835.00000,4835.00000,409
2008/10/31,13:37:00,4835.00000,4837.00000,4823.00000,4826.00000,449
2008/10/31,13:38:00,4828.00000,4828.00000,4815.00000,4817.00000,491
2008/10/31,13:39:00,4815.00000,4819.00000,4806.00000,4810.00000,417
2008/10/31,13:40:00,4811.00000,4819.00000,4809.00000,4813.00000,304
2008/10/31,13:41:00,4813.00000,4816.00000,4811.00000,4815.00000,302
2008/10/31,13:42:00,4815.00000,4826.00000,4814.00000,4821.00000,391
2008/10/31,13:43:00,4821.00000,4828.00000,4821.00000,4825.00000,345
2008/10/31,13:44:00,4828.00000,4833.00000,4825.00000,4832.00000,418
2008/10/31,13:45:00,4832.00000,4849.00000,4831.00000,4844.00000,607
2008/11/3,08:46:00,4910.00000,4918.00000,4888.00000,4893.00000,1114
2008/11/3,08:47:00,4894.00000,4897.00000,4880.00000,4885.00000,625
2008/11/3,08:48:00,4885.00000,4887.00000,4873.00000,4880.00000,618
2008/11/3,08:49:00,4880.00000,4890.00000,4878.00000,4890.00000,374
2008/11/3,08:50:00,4890.00000,4895.00000,4885.00000,4889.00000,354
2008/11/3,08:51:00,4890.00000,4895.00000,4878.00000,4889.00000,363
2008/11/3,08:52:00,4888.00000,4899.00000,4885.00000,4890.00000,342
2008/11/3,08:53:00,4890.00000,4894.00000,4880.00000,4881.00000,288
2008/11/3,08:54:00,4881.00000,4890.00000,4880.00000,4885.00000,176
2008/11/3,08:55:00,4883.00000,4886.00000,4860.00000,4874.00000,562
2008/11/3,08:56:00,4874.00000,4875.00000,4850.00000,4855.00000,463
2008/11/3,08:57:00,4851.00000,4860.00000,4848.00000,4856.00000,496
2008/11/3,08:58:00,4857.00000,4865.00000,4852.00000,4856.00000,416
2008/11/3,08:59:00,4855.00000,4859.00000,4843.00000,4855.00000,353
2008/11/3,09:00:00,4855.00000,4856.00000,4843.00000,4850.00000,263
2008/11/3,09:01:00,4849.00000,4890.00000,4846.00000,4854.00000,661
2008/11/3,09:02:00,4853.00000,4856.00000,4820.00000,4831.00000,769
2008/11/3,09:03:00,4832.00000,4845.00000,4819.00000,4838.00000,672
2008/11/3,09:04:00,4838.00000,4843.00000,4823.00000,4834.00000,493
2008/11/3,09:05:00,4835.00000,4840.00000,4828.00000,4839.00000,427
2008/11/3,09:06:00,4838.00000,4850.00000,4834.00000,4844.00000,490
2008/11/3,09:07:00,4844.00000,4860.00000,4843.00000,4856.00000,479
2008/11/3,09:08:00,4855.00000,4857.00000,4847.00000,4853.00000,372
2008/11/3,09:09:00,4854.00000,4856.00000,4843.00000,4854.00000,466
2008/11/3,09:10:00,4854.00000,4880.00000,4851.00000,4873.00000,705
2008/11/3,09:11:00,4876.00000,4880.00000,4865.00000,4870.00000,541
2008/11/3,09:12:00,4870.00000,4876.00000,4859.00000,4869.00000,502
2008/11/3,09:13:00,4867.00000,4880.00000,4866.00000,4875.00000,399
2008/11/3,09:14:00,4875.00000,4886.00000,4871.00000,4877.00000,472
2008/11/3,09:15:00,4876.00000,4879.00000,4868.00000,4869.00000,340
2008/11/3,09:16:00,4869.00000,4871.00000,4860.00000,4860.00000,483
2008/11/3,09:17:00,4860.00000,4864.00000,4841.00000,4844.00000,725
2008/11/3,09:18:00,4845.00000,4847.00000,4830.00000,4833.00000,800
2008/11/3,09:19:00,4834.00000,4845.00000,4832.00000,4841.00000,499
2008/11/3,09:20:00,4840.00000,4845.00000,4833.00000,4840.00000,354
2008/11/3,09:21:00,4842.00000,4842.00000,4820.00000,4822.00000,756
2008/11/3,09:22:00,4820.00000,4822.00000,4806.00000,4806.00000,879
2008/11/3,09:23:00,4807.00000,4814.00000,4800.00000,4800.00000,656
2008/11/3,09:24:00,4801.00000,4808.00000,4796.00000,4803.00000,816
2008/11/3,09:25:00,4803.00000,4815.00000,4800.00000,4812.00000,463
2008/11/3,09:26:00,4811.00000,4815.00000,4805.00000,4811.00000,412
2008/11/3,09:27:00,4812.00000,4819.00000,4809.00000,4818.00000,491
2008/11/3,09:28:00,4817.00000,4817.00000,4806.00000,4809.00000,338
2008/11/3,09:29:00,4810.00000,4810.00000,4788.00000,4800.00000,745
2008/11/3,09:30:00,4797.00000,4799.00000,4784.00000,4794.00000,698
2008/11/3,09:31:00,4792.00000,4803.00000,4786.00000,4800.00000,571
2008/11/3,09:32:00,4800.00000,4810.00000,4798.00000,4807.00000,465
2008/11/3,09:33:00,4808.00000,4820.00000,4808.00000,4816.00000,441
2008/11/3,09:34:00,4817.00000,4827.00000,4815.00000,4820.00000,597
2008/11/3,09:35:00,4817.00000,4833.00000,4817.00000,4830.00000,394
2008/11/3,09:36:00,4829.00000,4829.00000,4820.00000,4821.00000,404
2008/11/3,09:37:00,4822.00000,4832.00000,4815.00000,4832.00000,426
2008/11/3,09:38:00,4832.00000,4858.00000,4830.00000,4849.00000,903
2008/11/3,09:39:00,4849.00000,4868.00000,4846.00000,4868.00000,700
2008/11/3,09:40:00,4865.00000,4868.00000,4850.00000,4851.00000,539
2008/11/3,09:41:00,4851.00000,4868.00000,4850.00000,4855.00000,445
2008/11/3,09:42:00,4858.00000,4860.00000,4846.00000,4848.00000,371
2008/11/3,09:43:00,4848.00000,4859.00000,4845.00000,4854.00000,411
2008/11/3,09:44:00,4853.00000,4853.00000,4835.00000,4839.00000,538
2008/11/3,09:45:00,4838.00000,4850.00000,4834.00000,4850.00000,530
2008/11/3,09:46:00,4850.00000,4880.00000,4845.00000,4874.00000,944
2008/11/3,09:47:00,4879.00000,4879.00000,4863.00000,4864.00000,472
2008/11/3,09:48:00,4863.00000,4884.00000,4858.00000,4884.00000,645
2008/11/3,09:49:00,4884.00000,4908.00000,4881.00000,4898.00000,1064
2008/11/3,09:50:00,4899.00000,4938.00000,4894.00000,4926.00000,1430
2008/11/3,09:51:00,4930.00000,4931.00000,4910.00000,4911.00000,895
2008/11/3,09:52:00,4912.00000,4924.00000,4909.00000,4921.00000,737
2008/11/3,09:53:00,4921.00000,4924.00000,4912.00000,4917.00000,611
2008/11/3,09:54:00,4919.00000,4930.00000,4916.00000,4928.00000,660
2008/11/3,09:55:00,4928.00000,4930.00000,4918.00000,4924.00000,701
2008/11/3,09:56:00,4924.00000,4937.00000,4918.00000,4926.00000,595
2008/11/3,09:57:00,4929.00000,4934.00000,4917.00000,4917.00000,489
2008/11/3,09:58:00,4917.00000,4920.00000,4894.00000,4896.00000,998
2008/11/3,09:59:00,4894.00000,4901.00000,4892.00000,4899.00000,714
2008/11/3,10:00:00,4899.00000,4909.00000,4898.00000,4908.00000,435
2008/11/3,10:01:00,4908.00000,4915.00000,4906.00000,4907.00000,488
2008/11/3,10:02:00,4908.00000,4908.00000,4900.00000,4904.00000,432
2008/11/3,10:03:00,4902.00000,4910.00000,4895.00000,4909.00000,515
2008/11/3,10:04:00,4909.00000,4950.00000,4909.00000,4939.00000,1139
2008/11/3,10:05:00,4940.00000,4950.00000,4933.00000,4933.00000,870
2008/11/3,10:06:00,4933.00000,4945.00000,4932.00000,4945.00000,404
2008/11/3,10:07:00,4942.00000,4945.00000,4927.00000,4929.00000,456
2008/11/3,10:08:00,4927.00000,4940.00000,4927.00000,4934.00000,355
2008/11/3,10:09:00,4935.00000,4943.00000,4920.00000,4922.00000,560
2008/11/3,10:10:00,4921.00000,4923.00000,4912.00000,4921.00000,537
2008/11/3,10:11:00,4921.00000,4922.00000,4904.00000,4908.00000,635
2008/11/3,10:12:00,4910.00000,4929.00000,4907.00000,4922.00000,395
2008/11/3,10:13:00,4922.00000,4924.00000,4914.00000,4918.00000,282
2008/11/3,10:14:00,4920.00000,4924.00000,4913.00000,4913.00000,251
2008/11/3,10:15:00,4913.00000,4917.00000,4906.00000,4913.00000,468
2008/11/3,10:16:00,4914.00000,4917.00000,4901.00000,4907.00000,525
2008/11/3,10:17:00,4908.00000,4908.00000,4898.00000,4900.00000,658
2008/11/3,10:18:00,4901.00000,4925.00000,4899.00000,4921.00000,407
2008/11/3,10:19:00,4922.00000,4924.00000,4910.00000,4912.00000,281
2008/11/3,10:20:00,4913.00000,4922.00000,4909.00000,4921.00000,418
2008/11/3,10:21:00,4921.00000,4950.00000,4920.00000,4946.00000,806
2008/11/3,10:22:00,4946.00000,4955.00000,4937.00000,4947.00000,1041
2008/11/3,10:23:00,4945.00000,4948.00000,4930.00000,4940.00000,394
2008/11/3,10:24:00,4940.00000,4952.00000,4932.00000,4934.00000,617
2008/11/3,10:25:00,4935.00000,4940.00000,4920.00000,4920.00000,462
2008/11/3,10:26:00,4922.00000,4950.00000,4921.00000,4949.00000,447
2008/11/3,10:27:00,4950.00000,4956.00000,4932.00000,4945.00000,665
2008/11/3,10:28:00,4945.00000,4956.00000,4935.00000,4937.00000,595
2008/11/3,10:29:00,4936.00000,4942.00000,4925.00000,4927.00000,464
2008/11/3,10:30:00,4928.00000,4935.00000,4920.00000,4929.00000,451
2008/11/3,10:31:00,4926.00000,4930.00000,4910.00000,4913.00000,635
2008/11/3,10:32:00,4911.00000,4914.00000,4904.00000,4914.00000,530
2008/11/3,10:33:00,4913.00000,4922.00000,4912.00000,4917.00000,315
2008/11/3,10:34:00,4916.00000,4918.00000,4908.00000,4914.00000,276
2008/11/3,10:35:00,4913.00000,4924.00000,4912.00000,4916.00000,210
2008/11/3,10:36:00,4918.00000,4940.00000,4916.00000,4940.00000,502
2008/11/3,10:37:00,4938.00000,4946.00000,4923.00000,4924.00000,394
2008/11/3,10:38:00,4923.00000,4935.00000,4923.00000,4935.00000,249
2008/11/3,10:39:00,4933.00000,4934.00000,4917.00000,4917.00000,243
2008/11/3,10:40:00,4916.00000,4928.00000,4911.00000,4927.00000,311
2008/11/3,10:41:00,4927.00000,4929.00000,4918.00000,4929.00000,243
2008/11/3,10:42:00,4929.00000,4944.00000,4928.00000,4944.00000,447
2008/11/3,10:43:00,4944.00000,4947.00000,4927.00000,4938.00000,416
2008/11/3,10:44:00,4937.00000,4953.00000,4933.00000,4953.00000,593
2008/11/3,10:45:00,4953.00000,4958.00000,4947.00000,4951.00000,776
2008/11/3,10:46:00,4952.00000,4970.00000,4950.00000,4970.00000,1014
2008/11/3,10:47:00,4970.00000,4975.00000,4958.00000,4963.00000,694
2008/11/3,10:48:00,4958.00000,4965.00000,4944.00000,4946.00000,602
2008/11/3,10:49:00,4948.00000,4955.00000,4944.00000,4944.00000,333
2008/11/3,10:50:00,4944.00000,4956.00000,4944.00000,4956.00000,296
2008/11/3,10:51:00,4955.00000,4956.00000,4943.00000,4949.00000,364
2008/11/3,10:52:00,4947.00000,4952.00000,4935.00000,4939.00000,453
2008/11/3,10:53:00,4935.00000,4946.00000,4932.00000,4943.00000,322
2008/11/3,10:54:00,4943.00000,4944.00000,4936.00000,4939.00000,255
2008/11/3,10:55:00,4939.00000,4950.00000,4938.00000,4949.00000,321
2008/11/3,10:56:00,4950.00000,4954.00000,4944.00000,4953.00000,309
2008/11/3,10:57:00,4952.00000,4959.00000,4946.00000,4959.00000,406
2008/11/3,10:58:00,4959.00000,4961.00000,4946.00000,4946.00000,310
2008/11/3,10:59:00,4947.00000,4950.00000,4930.00000,4930.00000,478
2008/11/3,11:00:00,4930.00000,4936.00000,4919.00000,4929.00000,711
2008/11/3,11:01:00,4927.00000,4934.00000,4925.00000,4925.00000,292
2008/11/3,11:02:00,4925.00000,4925.00000,4911.00000,4913.00000,623
2008/11/3,11:03:00,4913.00000,4925.00000,4912.00000,4925.00000,356
2008/11/3,11:04:00,4923.00000,4926.00000,4912.00000,4918.00000,327
2008/11/3,11:05:00,4918.00000,4919.00000,4900.00000,4905.00000,931
2008/11/3,11:06:00,4905.00000,4908.00000,4896.00000,4905.00000,512
2008/11/3,11:07:00,4906.00000,4907.00000,4897.00000,4904.00000,486
2008/11/3,11:08:00,4904.00000,4914.00000,4903.00000,4904.00000,395
2008/11/3,11:09:00,4904.00000,4912.00000,4901.00000,4902.00000,383
2008/11/3,11:10:00,4901.00000,4908.00000,4894.00000,4898.00000,466
2008/11/3,11:11:00,4897.00000,4904.00000,4895.00000,4900.00000,292
2008/11/3,11:12:00,4900.00000,4912.00000,4900.00000,4907.00000,295
2008/11/3,11:13:00,4908.00000,4920.00000,4906.00000,4910.00000,328
2008/11/3,11:14:00,4910.00000,4921.00000,4908.00000,4920.00000,237
2008/11/3,11:15:00,4922.00000,4923.00000,4912.00000,4914.00000,243
2008/11/3,11:16:00,4915.00000,4920.00000,4910.00000,4914.00000,324
2008/11/3,11:17:00,4914.00000,4920.00000,4912.00000,4918.00000,270
2008/11/3,11:18:00,4917.00000,4919.00000,4909.00000,4912.00000,240
2008/11/3,11:19:00,4912.00000,4915.00000,4902.00000,4905.00000,249
2008/11/3,11:20:00,4906.00000,4910.00000,4897.00000,4899.00000,479
2008/11/3,11:21:00,4901.00000,4909.00000,4899.00000,4908.00000,307
2008/11/3,11:22:00,4909.00000,4920.00000,4909.00000,4920.00000,416
2008/11/3,11:23:00,4920.00000,4925.00000,4909.00000,4910.00000,279
2008/11/3,11:24:00,4909.00000,4925.00000,4908.00000,4918.00000,306
2008/11/3,11:25:00,4917.00000,4925.00000,4914.00000,4922.00000,198
2008/11/3,11:26:00,4924.00000,4924.00000,4915.00000,4919.00000,164
2008/11/3,11:27:00,4918.00000,4930.00000,4918.00000,4929.00000,243
2008/11/3,11:28:00,4929.00000,4935.00000,4922.00000,4932.00000,376
2008/11/3,11:29:00,4933.00000,4935.00000,4928.00000,4931.00000,445
2008/11/3,11:30:00,4932.00000,4937.00000,4928.00000,4935.00000,397
2008/11/3,11:31:00,4932.00000,4936.00000,4930.00000,4930.00000,215
2008/11/3,11:32:00,4930.00000,4931.00000,4916.00000,4917.00000,387
2008/11/3,11:33:00,4915.00000,4916.00000,4901.00000,4902.00000,566
2008/11/3,11:34:00,4902.00000,4907.00000,4884.00000,4887.00000,935
2008/11/3,11:35:00,4887.00000,4888.00000,4867.00000,4878.00000,1243
2008/11/3,11:36:00,4879.00000,4884.00000,4866.00000,4867.00000,819
2008/11/3,11:37:00,4866.00000,4868.00000,4852.00000,4859.00000,999
2008/11/3,11:38:00,4862.00000,4864.00000,4854.00000,4858.00000,471
2008/11/3,11:39:00,4858.00000,4872.00000,4857.00000,4866.00000,492
2008/11/3,11:40:00,4867.00000,4877.00000,4866.00000,4871.00000,426
2008/11/3,11:41:00,4870.00000,4873.00000,4861.00000,4870.00000,350
2008/11/3,11:42:00,4868.00000,4875.00000,4863.00000,4867.00000,378
2008/11/3,11:43:00,4866.00000,4875.00000,4863.00000,4872.00000,354
2008/11/3,11:44:00,4871.00000,4887.00000,4869.00000,4883.00000,315
2008/11/3,11:45:00,4884.00000,4884.00000,4875.00000,4875.00000,414
2008/11/3,11:46:00,4880.00000,4888.00000,4871.00000,4887.00000,409
2008/11/3,11:47:00,4887.00000,4892.00000,4884.00000,4889.00000,425
2008/11/3,11:48:00,4890.00000,4891.00000,4875.00000,4877.00000,382
2008/11/3,11:49:00,4877.00000,4885.00000,4872.00000,4875.00000,346
2008/11/3,11:50:00,4875.00000,4882.00000,4872.00000,4875.00000,284
2008/11/3,11:51:00,4875.00000,4878.00000,4866.00000,4867.00000,314
2008/11/3,11:52:00,4866.00000,4874.00000,4860.00000,4872.00000,471
2008/11/3,11:53:00,4872.00000,4884.00000,4867.00000,4875.00000,307
2008/11/3,11:54:00,4877.00000,4881.00000,4872.00000,4876.00000,237
2008/11/3,11:55:00,4876.00000,4881.00000,4866.00000,4873.00000,339
2008/11/3,11:56:00,4875.00000,4887.00000,4871.00000,4885.00000,348
2008/11/3,11:57:00,4886.00000,4900.00000,4877.00000,4900.00000,677
2008/11/3,11:58:00,4900.00000,4909.00000,4891.00000,4908.00000,606
2008/11/3,11:59:00,4907.00000,4909.00000,4895.00000,4905.00000,326
2008/11/3,12:00:00,4906.00000,4908.00000,4896.00000,4897.00000,228
2008/11/3,12:01:00,4895.00000,4900.00000,4888.00000,4900.00000,343
2008/11/3,12:02:00,4898.00000,4928.00000,4894.00000,4920.00000,854
2008/11/3,12:03:00,4916.00000,4935.00000,4916.00000,4931.00000,737
2008/11/3,12:04:00,4928.00000,4950.00000,4928.00000,4945.00000,1401
2008/11/3,12:05:00,4944.00000,4954.00000,4940.00000,4949.00000,861
2008/11/3,12:06:00,4945.00000,4949.00000,4935.00000,4939.00000,561
2008/11/3,12:07:00,4939.00000,4944.00000,4933.00000,4938.00000,317
2008/11/3,12:08:00,4939.00000,4944.00000,4933.00000,4944.00000,298
2008/11/3,12:09:00,4943.00000,4949.00000,4935.00000,4936.00000,374
2008/11/3,12:10:00,4938.00000,4940.00000,4930.00000,4936.00000,393
2008/11/3,12:11:00,4937.00000,4955.00000,4933.00000,4955.00000,537
2008/11/3,12:12:00,4953.00000,4965.00000,4946.00000,4956.00000,801
2008/11/3,12:13:00,4956.00000,4965.00000,4953.00000,4956.00000,627
2008/11/3,12:14:00,4956.00000,4965.00000,4940.00000,4942.00000,579
2008/11/3,12:15:00,4941.00000,4953.00000,4937.00000,4937.00000,390
2008/11/3,12:16:00,4938.00000,4948.00000,4936.00000,4938.00000,204
2008/11/3,12:17:00,4936.00000,4940.00000,4927.00000,4937.00000,418
2008/11/3,12:18:00,4938.00000,4947.00000,4935.00000,4947.00000,227
2008/11/3,12:19:00,4947.00000,4954.00000,4937.00000,4942.00000,321
2008/11/3,12:20:00,4942.00000,4950.00000,4941.00000,4944.00000,223
2008/11/3,12:21:00,4943.00000,4945.00000,4932.00000,4934.00000,254
2008/11/3,12:22:00,4935.00000,4935.00000,4900.00000,4904.00000,1028
2008/11/3,12:23:00,4908.00000,4911.00000,4880.00000,4881.00000,1066
2008/11/3,12:24:00,4881.00000,4886.00000,4870.00000,4874.00000,959
2008/11/3,12:25:00,4878.00000,4890.00000,4874.00000,4884.00000,718
2008/11/3,12:26:00,4884.00000,4885.00000,4874.00000,4877.00000,532
2008/11/3,12:27:00,4880.00000,4890.00000,4875.00000,4886.00000,432
2008/11/3,12:28:00,4885.00000,4885.00000,4878.00000,4882.00000,337
2008/11/3,12:29:00,4883.00000,4893.00000,4880.00000,4885.00000,265
2008/11/3,12:30:00,4887.00000,4892.00000,4880.00000,4881.00000,245
2008/11/3,12:31:00,4883.00000,4885.00000,4865.00000,4868.00000,698
2008/11/3,12:32:00,4865.00000,4877.00000,4863.00000,4871.00000,503
2008/11/3,12:33:00,4872.00000,4889.00000,4870.00000,4889.00000,316
2008/11/3,12:34:00,4887.00000,4888.00000,4877.00000,4878.00000,306
2008/11/3,12:35:00,4877.00000,4885.00000,4875.00000,4877.00000,165
2008/11/3,12:36:00,4881.00000,4889.00000,4877.00000,4883.00000,266
2008/11/3,12:37:00,4883.00000,4915.00000,4881.00000,4915.00000,625
2008/11/3,12:38:00,4913.00000,4925.00000,4913.00000,4923.00000,687
2008/11/3,12:39:00,4922.00000,4924.00000,4910.00000,4917.00000,267
2008/11/3,12:40:00,4917.00000,4919.00000,4903.00000,4913.00000,293
2008/11/3,12:41:00,4912.00000,4914.00000,4903.00000,4909.00000,309
2008/11/3,12:42:00,4908.00000,4920.00000,4906.00000,4920.00000,349
2008/11/3,12:43:00,4920.00000,4924.00000,4910.00000,4914.00000,360
2008/11/3,12:44:00,4912.00000,4914.00000,4904.00000,4906.00000,297
2008/11/3,12:45:00,4909.00000,4912.00000,4882.00000,4900.00000,505
2008/11/3,12:46:00,4897.00000,4915.00000,4897.00000,4908.00000,323
2008/11/3,12:47:00,4908.00000,4920.00000,4906.00000,4906.00000,374
2008/11/3,12:48:00,4909.00000,4922.00000,4907.00000,4911.00000,357
2008/11/3,12:49:00,4911.00000,4915.00000,4900.00000,4901.00000,290
2008/11/3,12:50:00,4901.00000,4918.00000,4898.00000,4918.00000,304
2008/11/3,12:51:00,4918.00000,4934.00000,4913.00000,4930.00000,823
2008/11/3,12:52:00,4931.00000,4935.00000,4922.00000,4926.00000,472
2008/11/3,12:53:00,4926.00000,4933.00000,4921.00000,4924.00000,290
2008/11/3,12:54:00,4924.00000,4956.00000,4921.00000,4955.00000,1211
2008/11/3,12:55:00,4955.00000,4968.00000,4950.00000,4960.00000,1049
2008/11/3,12:56:00,4960.00000,4973.00000,4957.00000,4961.00000,1057
2008/11/3,12:57:00,4961.00000,4964.00000,4941.00000,4943.00000,612
2008/11/3,12:58:00,4944.00000,4952.00000,4941.00000,4950.00000,492
2008/11/3,12:59:00,4950.00000,4953.00000,4941.00000,4947.00000,439
2008/11/3,13:00:00,4947.00000,4953.00000,4941.00000,4942.00000,361
2008/11/3,13:01:00,4943.00000,4947.00000,4925.00000,4930.00000,808
2008/11/3,13:02:00,4932.00000,4943.00000,4929.00000,4941.00000,359
2008/11/3,13:03:00,4940.00000,4945.00000,4926.00000,4930.00000,370
2008/11/3,13:04:00,4931.00000,4949.00000,4929.00000,4947.00000,239
2008/11/3,13:05:00,4945.00000,4952.00000,4938.00000,4945.00000,331
2008/11/3,13:06:00,4945.00000,4956.00000,4945.00000,4954.00000,577
2008/11/3,13:07:00,4953.00000,4975.00000,4952.00000,4973.00000,905
2008/11/3,13:08:00,4972.00000,4975.00000,4963.00000,4966.00000,639
2008/11/3,13:09:00,4964.00000,4966.00000,4951.00000,4952.00000,389
2008/11/3,13:10:00,4952.00000,4965.00000,4952.00000,4958.00000,330
2008/11/3,13:11:00,4958.00000,4966.00000,4955.00000,4961.00000,397
2008/11/3,13:12:00,4961.00000,4978.00000,4961.00000,4976.00000,709
2008/11/3,13:13:00,4974.00000,4978.00000,4960.00000,4975.00000,513
2008/11/3,13:14:00,4977.00000,4982.00000,4970.00000,4980.00000,766
2008/11/3,13:15:00,4981.00000,4987.00000,4977.00000,4982.00000,613
2008/11/3,13:16:00,4982.00000,4989.00000,4972.00000,4981.00000,1110
2008/11/3,13:17:00,4978.00000,4984.00000,4967.00000,4977.00000,604
2008/11/3,13:18:00,4977.00000,4977.00000,4965.00000,4970.00000,482
2008/11/3,13:19:00,4972.00000,4974.00000,4964.00000,4966.00000,379
2008/11/3,13:20:00,4967.00000,4974.00000,4967.00000,4972.00000,343
2008/11/3,13:21:00,4973.00000,4979.00000,4972.00000,4978.00000,320
2008/11/3,13:22:00,4978.00000,4980.00000,4966.00000,4969.00000,412
2008/11/3,13:23:00,4969.00000,4975.00000,4967.00000,4973.00000,204
2008/11/3,13:24:00,4973.00000,4975.00000,4957.00000,4957.00000,455
2008/11/3,13:25:00,4958.00000,4965.00000,4952.00000,4963.00000,320
2008/11/3,13:26:00,4963.00000,4965.00000,4959.00000,4960.00000,183
2008/11/3,13:27:00,4962.00000,4965.00000,4955.00000,4955.00000,201
2008/11/3,13:28:00,4956.00000,4962.00000,4952.00000,4960.00000,205
2008/11/3,13:29:00,4961.00000,4966.00000,4959.00000,4966.00000,162
2008/11/3,13:30:00,4966.00000,4975.00000,4965.00000,4975.00000,241
2008/11/3,13:31:00,4972.00000,4975.00000,4965.00000,4967.00000,392
2008/11/3,13:32:00,4965.00000,4974.00000,4965.00000,4968.00000,288
2008/11/3,13:33:00,4967.00000,4970.00000,4963.00000,4968.00000,233
2008/11/3,13:34:00,4968.00000,4977.00000,4967.00000,4973.00000,380
2008/11/3,13:35:00,4973.00000,4979.00000,4972.00000,4978.00000,311
2008/11/3,13:36:00,4978.00000,4979.00000,4972.00000,4973.00000,336
2008/11/3,13:37:00,4973.00000,4974.00000,4967.00000,4967.00000,289
2008/11/3,13:38:00,4968.00000,4972.00000,4967.00000,4972.00000,214
2008/11/3,13:39:00,4970.00000,4975.00000,4970.00000,4974.00000,177
2008/11/3,13:40:00,4974.00000,4977.00000,4972.00000,4976.00000,271
2008/11/3,13:41:00,4976.00000,4984.00000,4974.00000,4982.00000,606
2008/11/3,13:42:00,4982.00000,4990.00000,4982.00000,4988.00000,415
2008/11/3,13:43:00,4989.00000,4994.00000,4988.00000,4990.00000,490
2008/11/3,13:44:00,4991.00000,4994.00000,4990.00000,4992.00000,310
2008/11/3,13:45:00,4993.00000,4993.00000,4981.00000,4992.00000,622
2008/11/4,08:46:00,4965.00000,4967.00000,4943.00000,4952.00000,742
2008/11/4,08:47:00,4951.00000,4955.00000,4940.00000,4947.00000,429
2008/11/4,08:48:00,4948.00000,4955.00000,4944.00000,4954.00000,296
2008/11/4,08:49:00,4954.00000,4963.00000,4951.00000,4963.00000,358
2008/11/4,08:50:00,4963.00000,4973.00000,4960.00000,4961.00000,405
2008/11/4,08:51:00,4962.00000,4963.00000,4947.00000,4948.00000,419
2008/11/4,08:52:00,4948.00000,4955.00000,4945.00000,4952.00000,278
2008/11/4,08:53:00,4954.00000,4955.00000,4946.00000,4949.00000,226
2008/11/4,08:54:00,4950.00000,4966.00000,4947.00000,4955.00000,267
2008/11/4,08:55:00,4955.00000,4965.00000,4954.00000,4957.00000,165
2008/11/4,08:56:00,4957.00000,4965.00000,4955.00000,4965.00000,207
2008/11/4,08:57:00,4965.00000,4984.00000,4961.00000,4978.00000,563
2008/11/4,08:58:00,4978.00000,4989.00000,4975.00000,4977.00000,360
2008/11/4,08:59:00,4977.00000,4983.00000,4971.00000,4974.00000,275
2008/11/4,09:00:00,4973.00000,4988.00000,4972.00000,4983.00000,274
2008/11/4,09:01:00,4982.00000,4984.00000,4954.00000,4960.00000,627
2008/11/4,09:02:00,4956.00000,4965.00000,4945.00000,4950.00000,723
2008/11/4,09:03:00,4952.00000,4958.00000,4947.00000,4952.00000,506
2008/11/4,09:04:00,4954.00000,4968.00000,4949.00000,4968.00000,648
2008/11/4,09:05:00,4968.00000,4970.00000,4955.00000,4961.00000,481
2008/11/4,09:06:00,4961.00000,4967.00000,4956.00000,4956.00000,359
2008/11/4,09:07:00,4960.00000,4965.00000,4945.00000,4947.00000,628
2008/11/4,09:08:00,4945.00000,4953.00000,4937.00000,4949.00000,747
2008/11/4,09:09:00,4945.00000,4955.00000,4936.00000,4936.00000,455
2008/11/4,09:10:00,4936.00000,4952.00000,4935.00000,4945.00000,405
2008/11/4,09:11:00,4943.00000,4950.00000,4935.00000,4936.00000,455
2008/11/4,09:12:00,4937.00000,4943.00000,4930.00000,4938.00000,702
2008/11/4,09:13:00,4939.00000,4940.00000,4930.00000,4935.00000,444
2008/11/4,09:14:00,4935.00000,4942.00000,4933.00000,4942.00000,455
2008/11/4,09:15:00,4941.00000,4943.00000,4936.00000,4936.00000,368
2008/11/4,09:16:00,4936.00000,4940.00000,4925.00000,4939.00000,516
2008/11/4,09:17:00,4937.00000,4947.00000,4933.00000,4946.00000,400
2008/11/4,09:18:00,4947.00000,4950.00000,4940.00000,4946.00000,522
2008/11/4,09:19:00,4945.00000,4950.00000,4944.00000,4947.00000,396
2008/11/4,09:20:00,4946.00000,4950.00000,4941.00000,4949.00000,331
2008/11/4,09:21:00,4949.00000,4953.00000,4944.00000,4944.00000,381
2008/11/4,09:22:00,4945.00000,4945.00000,4933.00000,4938.00000,404
2008/11/4,09:23:00,4938.00000,4938.00000,4925.00000,4935.00000,655
2008/11/4,09:24:00,4935.00000,4936.00000,4911.00000,4915.00000,733
2008/11/4,09:25:00,4913.00000,4920.00000,4912.00000,4919.00000,638
2008/11/4,09:26:00,4918.00000,4924.00000,4911.00000,4924.00000,366
2008/11/4,09:27:00,4924.00000,4925.00000,4917.00000,4919.00000,238
2008/11/4,09:28:00,4920.00000,4924.00000,4915.00000,4921.00000,487
2008/11/4,09:29:00,4920.00000,4930.00000,4919.00000,4924.00000,340
2008/11/4,09:30:00,4923.00000,4932.00000,4919.00000,4926.00000,371
2008/11/4,09:31:00,4926.00000,4927.00000,4918.00000,4925.00000,284
2008/11/4,09:32:00,4925.00000,4930.00000,4920.00000,4926.00000,304
2008/11/4,09:33:00,4927.00000,4932.00000,4918.00000,4918.00000,438
2008/11/4,09:34:00,4919.00000,4924.00000,4909.00000,4910.00000,552
2008/11/4,09:35:00,4909.00000,4909.00000,4893.00000,4895.00000,1154
2008/11/4,09:36:00,4896.00000,4900.00000,4871.00000,4873.00000,1319
2008/11/4,09:37:00,4873.00000,4882.00000,4868.00000,4879.00000,678
2008/11/4,09:38:00,4879.00000,4884.00000,4878.00000,4882.00000,394
2008/11/4,09:39:00,4881.00000,4888.00000,4880.00000,4883.00000,359
2008/11/4,09:40:00,4883.00000,4884.00000,4875.00000,4876.00000,446
2008/11/4,09:41:00,4876.00000,4888.00000,4876.00000,4888.00000,357
2008/11/4,09:42:00,4886.00000,4888.00000,4881.00000,4885.00000,235
2008/11/4,09:43:00,4884.00000,4890.00000,4880.00000,4883.00000,409
2008/11/4,09:44:00,4882.00000,4883.00000,4873.00000,4879.00000,521
2008/11/4,09:45:00,4879.00000,4882.00000,4870.00000,4873.00000,570
2008/11/4,09:46:00,4873.00000,4875.00000,4856.00000,4864.00000,1174
2008/11/4,09:47:00,4864.00000,4878.00000,4862.00000,4876.00000,471
2008/11/4,09:48:00,4875.00000,4880.00000,4870.00000,4875.00000,366
2008/11/4,09:49:00,4876.00000,4887.00000,4876.00000,4881.00000,442
2008/11/4,09:50:00,4881.00000,4883.00000,4876.00000,4880.00000,354
2008/11/4,09:51:00,4879.00000,4880.00000,4870.00000,4875.00000,409
2008/11/4,09:52:00,4875.00000,4876.00000,4865.00000,4866.00000,423
2008/11/4,09:53:00,4865.00000,4874.00000,4862.00000,4871.00000,471
2008/11/4,09:54:00,4871.00000,4879.00000,4867.00000,4875.00000,336
2008/11/4,09:55:00,4876.00000,4886.00000,4873.00000,4880.00000,484
2008/11/4,09:56:00,4882.00000,4886.00000,4877.00000,4885.00000,233
2008/11/4,09:57:00,4884.00000,4887.00000,4877.00000,4878.00000,289
2008/11/4,09:58:00,4880.00000,4880.00000,4866.00000,4867.00000,349
2008/11/4,09:59:00,4867.00000,4878.00000,4866.00000,4878.00000,237
2008/11/4,10:00:00,4879.00000,4880.00000,4873.00000,4880.00000,328
2008/11/4,10:01:00,4879.00000,4879.00000,4864.00000,4866.00000,465
2008/11/4,10:02:00,4866.00000,4866.00000,4850.00000,4853.00000,1161
2008/11/4,10:03:00,4852.00000,4859.00000,4846.00000,4858.00000,608
2008/11/4,10:04:00,4858.00000,4858.00000,4850.00000,4850.00000,389
2008/11/4,10:05:00,4850.00000,4860.00000,4845.00000,4858.00000,646
2008/11/4,10:06:00,4858.00000,4865.00000,4856.00000,4861.00000,474
2008/11/4,10:07:00,4860.00000,4862.00000,4853.00000,4862.00000,391
2008/11/4,10:08:00,4861.00000,4863.00000,4856.00000,4857.00000,349
2008/11/4,10:09:00,4857.00000,4859.00000,4850.00000,4853.00000,363
2008/11/4,10:10:00,4852.00000,4865.00000,4849.00000,4864.00000,575
2008/11/4,10:11:00,4863.00000,4865.00000,4860.00000,4863.00000,314
2008/11/4,10:12:00,4862.00000,4865.00000,4856.00000,4863.00000,306
2008/11/4,10:13:00,4862.00000,4863.00000,4857.00000,4857.00000,228
2008/11/4,10:14:00,4858.00000,4860.00000,4853.00000,4860.00000,213
2008/11/4,10:15:00,4860.00000,4863.00000,4840.00000,4840.00000,767
2008/11/4,10:16:00,4841.00000,4845.00000,4836.00000,4843.00000,685
2008/11/4,10:17:00,4840.00000,4850.00000,4840.00000,4850.00000,553
2008/11/4,10:18:00,4850.00000,4854.00000,4849.00000,4852.00000,352
2008/11/4,10:19:00,4852.00000,4857.00000,4850.00000,4856.00000,194
2008/11/4,10:20:00,4855.00000,4860.00000,4853.00000,4855.00000,331
2008/11/4,10:21:00,4856.00000,4857.00000,4851.00000,4851.00000,169
2008/11/4,10:22:00,4850.00000,4855.00000,4846.00000,4854.00000,205
2008/11/4,10:23:00,4853.00000,4865.00000,4852.00000,4865.00000,508
2008/11/4,10:24:00,4864.00000,4869.00000,4858.00000,4868.00000,394
2008/11/4,10:25:00,4869.00000,4878.00000,4866.00000,4874.00000,546
2008/11/4,10:26:00,4874.00000,4875.00000,4866.00000,4870.00000,390
2008/11/4,10:27:00,4870.00000,4874.00000,4864.00000,4870.00000,254
2008/11/4,10:28:00,4869.00000,4873.00000,4865.00000,4872.00000,250
2008/11/4,10:29:00,4870.00000,4870.00000,4863.00000,4867.00000,298
2008/11/4,10:30:00,4868.00000,4868.00000,4863.00000,4864.00000,152
2008/11/4,10:31:00,4864.00000,4866.00000,4861.00000,4861.00000,276
2008/11/4,10:32:00,4861.00000,4863.00000,4856.00000,4861.00000,307
2008/11/4,10:33:00,4861.00000,4862.00000,4857.00000,4862.00000,234
2008/11/4,10:34:00,4860.00000,4861.00000,4855.00000,4859.00000,187
2008/11/4,10:35:00,4860.00000,4870.00000,4858.00000,4870.00000,309
2008/11/4,10:36:00,4870.00000,4878.00000,4865.00000,4878.00000,399
2008/11/4,10:37:00,4878.00000,4885.00000,4874.00000,4879.00000,726
2008/11/4,10:38:00,4879.00000,4882.00000,4872.00000,4875.00000,266
2008/11/4,10:39:00,4876.00000,4877.00000,4867.00000,4872.00000,233
2008/11/4,10:40:00,4870.00000,4875.00000,4866.00000,4869.00000,180
2008/11/4,10:41:00,4868.00000,4870.00000,4856.00000,4858.00000,365
2008/11/4,10:42:00,4858.00000,4860.00000,4851.00000,4851.00000,346
2008/11/4,10:43:00,4850.00000,4855.00000,4845.00000,4848.00000,413
2008/11/4,10:44:00,4846.00000,4852.00000,4843.00000,4850.00000,293
2008/11/4,10:45:00,4851.00000,4854.00000,4847.00000,4848.00000,221
2008/11/4,10:46:00,4849.00000,4855.00000,4848.00000,4850.00000,184
2008/11/4,10:47:00,4850.00000,4858.00000,4847.00000,4857.00000,245
2008/11/4,10:48:00,4857.00000,4859.00000,4852.00000,4854.00000,205
2008/11/4,10:49:00,4854.00000,4857.00000,4847.00000,4848.00000,249
2008/11/4,10:50:00,4848.00000,4857.00000,4848.00000,4851.00000,185
2008/11/4,10:51:00,4851.00000,4853.00000,4842.00000,4853.00000,387
2008/11/4,10:52:00,4853.00000,4870.00000,4850.00000,4864.00000,442
2008/11/4,10:53:00,4865.00000,4873.00000,4861.00000,4870.00000,366
2008/11/4,10:54:00,4870.00000,4884.00000,4867.00000,4879.00000,615
2008/11/4,10:55:00,4883.00000,4893.00000,4879.00000,4890.00000,973
2008/11/4,10:56:00,4890.00000,4895.00000,4885.00000,4888.00000,647
2008/11/4,10:57:00,4885.00000,4890.00000,4881.00000,4884.00000,436
2008/11/4,10:58:00,4884.00000,4892.00000,4883.00000,4891.00000,366
2008/11/4,10:59:00,4892.00000,4892.00000,4875.00000,4878.00000,433
2008/11/4,11:00:00,4878.00000,4886.00000,4877.00000,4878.00000,282
2008/11/4,11:01:00,4880.00000,4886.00000,4878.00000,4880.00000,261
2008/11/4,11:02:00,4882.00000,4885.00000,4878.00000,4880.00000,160
2008/11/4,11:03:00,4881.00000,4888.00000,4880.00000,4886.00000,175
2008/11/4,11:04:00,4888.00000,4907.00000,4887.00000,4895.00000,894
2008/11/4,11:05:00,4896.00000,4902.00000,4887.00000,4890.00000,393
2008/11/4,11:06:00,4887.00000,4890.00000,4882.00000,4882.00000,296
2008/11/4,11:07:00,4883.00000,4893.00000,4883.00000,4887.00000,195
2008/11/4,11:08:00,4888.00000,4896.00000,4884.00000,4888.00000,291
2008/11/4,11:09:00,4885.00000,4886.00000,4875.00000,4875.00000,490
2008/11/4,11:10:00,4876.00000,4887.00000,4874.00000,4883.00000,288
2008/11/4,11:11:00,4884.00000,4888.00000,4877.00000,4887.00000,241
2008/11/4,11:12:00,4886.00000,4886.00000,4877.00000,4879.00000,219
2008/11/4,11:13:00,4877.00000,4885.00000,4876.00000,4883.00000,182
2008/11/4,11:14:00,4883.00000,4893.00000,4879.00000,4891.00000,358
2008/11/4,11:15:00,4891.00000,4895.00000,4886.00000,4890.00000,302
2008/11/4,11:16:00,4890.00000,4905.00000,4888.00000,4902.00000,716
2008/11/4,11:17:00,4903.00000,4905.00000,4893.00000,4895.00000,453
2008/11/4,11:18:00,4895.00000,4901.00000,4894.00000,4895.00000,173
2008/11/4,11:19:00,4896.00000,4901.00000,4894.00000,4895.00000,367
2008/11/4,11:20:00,4896.00000,4905.00000,4895.00000,4903.00000,365
2008/11/4,11:21:00,4901.00000,4902.00000,4891.00000,4893.00000,269
2008/11/4,11:22:00,4891.00000,4900.00000,4886.00000,4900.00000,351
2008/11/4,11:23:00,4900.00000,4902.00000,4891.00000,4893.00000,277
2008/11/4,11:24:00,4894.00000,4910.00000,4894.00000,4910.00000,598
2008/11/4,11:25:00,4910.00000,4911.00000,4898.00000,4899.00000,440
2008/11/4,11:26:00,4898.00000,4904.00000,4896.00000,4900.00000,215
2008/11/4,11:27:00,4900.00000,4902.00000,4892.00000,4892.00000,432
2008/11/4,11:28:00,4892.00000,4896.00000,4886.00000,4890.00000,415
2008/11/4,11:29:00,4891.00000,4900.00000,4889.00000,4898.00000,227
2008/11/4,11:30:00,4898.00000,4905.00000,4890.00000,4901.00000,447
2008/11/4,11:31:00,4902.00000,4912.00000,4900.00000,4910.00000,673
2008/11/4,11:32:00,4912.00000,4914.00000,4904.00000,4910.00000,400
2008/11/4,11:33:00,4909.00000,4918.00000,4908.00000,4915.00000,594
2008/11/4,11:34:00,4913.00000,4918.00000,4906.00000,4910.00000,392
2008/11/4,11:35:00,4908.00000,4912.00000,4905.00000,4909.00000,307
2008/11/4,11:36:00,4908.00000,4910.00000,4897.00000,4908.00000,429
2008/11/4,11:37:00,4908.00000,4917.00000,4905.00000,4911.00000,332
2008/11/4,11:38:00,4911.00000,4927.00000,4911.00000,4922.00000,722
2008/11/4,11:39:00,4921.00000,4924.00000,4915.00000,4916.00000,375
2008/11/4,11:40:00,4917.00000,4930.00000,4916.00000,4924.00000,542
2008/11/4,11:41:00,4924.00000,4933.00000,4923.00000,4926.00000,555
2008/11/4,11:42:00,4926.00000,4930.00000,4921.00000,4921.00000,547
2008/11/4,11:43:00,4921.00000,4927.00000,4917.00000,4925.00000,386
2008/11/4,11:44:00,4927.00000,4928.00000,4921.00000,4924.00000,215
2008/11/4,11:45:00,4924.00000,4928.00000,4916.00000,4922.00000,417
2008/11/4,11:46:00,4925.00000,4937.00000,4925.00000,4932.00000,758
2008/11/4,11:47:00,4930.00000,4933.00000,4925.00000,4926.00000,344
2008/11/4,11:48:00,4925.00000,4928.00000,4917.00000,4920.00000,374
2008/11/4,11:49:00,4920.00000,4924.00000,4920.00000,4921.00000,137
2008/11/4,11:50:00,4922.00000,4927.00000,4921.00000,4924.00000,335
2008/11/4,11:51:00,4923.00000,4934.00000,4923.00000,4932.00000,463
2008/11/4,11:52:00,4930.00000,4934.00000,4922.00000,4922.00000,338
2008/11/4,11:53:00,4922.00000,4924.00000,4908.00000,4909.00000,663
2008/11/4,11:54:00,4912.00000,4914.00000,4908.00000,4908.00000,385
2008/11/4,11:55:00,4908.00000,4911.00000,4903.00000,4905.00000,593
2008/11/4,11:56:00,4905.00000,4910.00000,4904.00000,4906.00000,312
2008/11/4,11:57:00,4907.00000,4914.00000,4906.00000,4909.00000,308
2008/11/4,11:58:00,4910.00000,4914.00000,4909.00000,4912.00000,181
2008/11/4,11:59:00,4912.00000,4914.00000,4906.00000,4910.00000,219
2008/11/4,12:00:00,4908.00000,4915.00000,4907.00000,4913.00000,302
2008/11/4,12:01:00,4910.00000,4913.00000,4903.00000,4903.00000,330
2008/11/4,12:02:00,4905.00000,4915.00000,4902.00000,4913.00000,375
2008/11/4,12:03:00,4913.00000,4924.00000,4910.00000,4920.00000,416
2008/11/4,12:04:00,4920.00000,4922.00000,4916.00000,4921.00000,196
2008/11/4,12:05:00,4921.00000,4940.00000,4920.00000,4936.00000,831
2008/11/4,12:06:00,4935.00000,4946.00000,4931.00000,4941.00000,789
2008/11/4,12:07:00,4942.00000,4946.00000,4939.00000,4946.00000,648
2008/11/4,12:08:00,4946.00000,4955.00000,4942.00000,4943.00000,787
2008/11/4,12:09:00,4943.00000,4955.00000,4943.00000,4949.00000,410
2008/11/4,12:10:00,4947.00000,4954.00000,4942.00000,4945.00000,429
2008/11/4,12:11:00,4948.00000,4950.00000,4942.00000,4947.00000,325
2008/11/4,12:12:00,4947.00000,4952.00000,4943.00000,4946.00000,277
2008/11/4,12:13:00,4946.00000,4947.00000,4938.00000,4944.00000,358
2008/11/4,12:14:00,4944.00000,4960.00000,4944.00000,4959.00000,593
2008/11/4,12:15:00,4959.00000,4967.00000,4956.00000,4960.00000,555
2008/11/4,12:16:00,4959.00000,4962.00000,4951.00000,4952.00000,390
2008/11/4,12:17:00,4952.00000,4955.00000,4946.00000,4955.00000,323
2008/11/4,12:18:00,4955.00000,4958.00000,4949.00000,4949.00000,290
2008/11/4,12:19:00,4948.00000,4950.00000,4945.00000,4947.00000,226
2008/11/4,12:20:00,4948.00000,4955.00000,4943.00000,4950.00000,360
2008/11/4,12:21:00,4953.00000,4954.00000,4947.00000,4954.00000,205
2008/11/4,12:22:00,4952.00000,4961.00000,4948.00000,4958.00000,350
2008/11/4,12:23:00,4961.00000,4965.00000,4954.00000,4957.00000,533
2008/11/4,12:24:00,4958.00000,4963.00000,4951.00000,4955.00000,408
2008/11/4,12:25:00,4956.00000,4956.00000,4942.00000,4947.00000,332
2008/11/4,12:26:00,4945.00000,4945.00000,4936.00000,4937.00000,529
2008/11/4,12:27:00,4937.00000,4943.00000,4934.00000,4934.00000,410
2008/11/4,12:28:00,4934.00000,4939.00000,4933.00000,4936.00000,323
2008/11/4,12:29:00,4936.00000,4942.00000,4934.00000,4940.00000,213
2008/11/4,12:30:00,4940.00000,4940.00000,4935.00000,4939.00000,141
2008/11/4,12:31:00,4939.00000,4946.00000,4938.00000,4941.00000,299
2008/11/4,12:32:00,4942.00000,4947.00000,4938.00000,4940.00000,226
2008/11/4,12:33:00,4940.00000,4946.00000,4940.00000,4946.00000,97
2008/11/4,12:34:00,4946.00000,4961.00000,4944.00000,4959.00000,540
2008/11/4,12:35:00,4959.00000,4960.00000,4952.00000,4956.00000,454
2008/11/4,12:36:00,4956.00000,4962.00000,4955.00000,4957.00000,334
2008/11/4,12:37:00,4957.00000,4961.00000,4951.00000,4951.00000,285
2008/11/4,12:38:00,4951.00000,4952.00000,4941.00000,4941.00000,329
2008/11/4,12:39:00,4942.00000,4944.00000,4920.00000,4920.00000,785
2008/11/4,12:40:00,4923.00000,4923.00000,4906.00000,4910.00000,1018
2008/11/4,12:41:00,4910.00000,4914.00000,4897.00000,4902.00000,1080
2008/11/4,12:42:00,4902.00000,4905.00000,4884.00000,4884.00000,995
2008/11/4,12:43:00,4887.00000,4896.00000,4885.00000,4892.00000,660
2008/11/4,12:44:00,4890.00000,4895.00000,4884.00000,4888.00000,589
2008/11/4,12:45:00,4888.00000,4898.00000,4885.00000,4887.00000,367
2008/11/4,12:46:00,4887.00000,4889.00000,4873.00000,4876.00000,800
2008/11/4,12:47:00,4877.00000,4885.00000,4876.00000,4882.00000,425
2008/11/4,12:48:00,4880.00000,4888.00000,4879.00000,4883.00000,330
2008/11/4,12:49:00,4883.00000,4893.00000,4883.00000,4889.00000,340
2008/11/4,12:50:00,4888.00000,4894.00000,4885.00000,4885.00000,333
2008/11/4,12:51:00,4887.00000,4892.00000,4883.00000,4890.00000,246
2008/11/4,12:52:00,4889.00000,4897.00000,4888.00000,4897.00000,434
2008/11/4,12:53:00,4896.00000,4905.00000,4894.00000,4905.00000,529
2008/11/4,12:54:00,4903.00000,4905.00000,4896.00000,4898.00000,301
2008/11/4,12:55:00,4898.00000,4900.00000,4890.00000,4893.00000,322
2008/11/4,12:56:00,4893.00000,4893.00000,4887.00000,4888.00000,331
2008/11/4,12:57:00,4886.00000,4898.00000,4881.00000,4893.00000,390
2008/11/4,12:58:00,4894.00000,4918.00000,4893.00000,4914.00000,548
2008/11/4,12:59:00,4915.00000,4919.00000,4909.00000,4915.00000,395
2008/11/4,13:00:00,4915.00000,4925.00000,4914.00000,4922.00000,526
2008/11/4,13:01:00,4921.00000,4949.00000,4917.00000,4946.00000,1250
2008/11/4,13:02:00,4946.00000,4962.00000,4945.00000,4957.00000,1164
2008/11/4,13:03:00,4956.00000,4979.00000,4955.00000,4970.00000,1161
2008/11/4,13:04:00,4970.00000,4984.00000,4968.00000,4984.00000,1127
2008/11/4,13:05:00,4980.00000,4998.00000,4976.00000,4991.00000,1116
2008/11/4,13:06:00,4991.00000,4999.00000,4984.00000,4991.00000,1002
2008/11/4,13:07:00,4989.00000,5007.00000,4989.00000,4995.00000,915
2008/11/4,13:08:00,4993.00000,4996.00000,4978.00000,4984.00000,750
2008/11/4,13:09:00,4984.00000,4988.00000,4970.00000,4970.00000,696
2008/11/4,13:10:00,4971.00000,4983.00000,4968.00000,4981.00000,601
2008/11/4,13:11:00,4980.00000,4985.00000,4977.00000,4980.00000,478
2008/11/4,13:12:00,4980.00000,4985.00000,4974.00000,4975.00000,370
2008/11/4,13:13:00,4975.00000,4982.00000,4972.00000,4979.00000,309
2008/11/4,13:14:00,4977.00000,4985.00000,4974.00000,4980.00000,444
2008/11/4,13:15:00,4982.00000,4983.00000,4973.00000,4980.00000,259
2008/11/4,13:16:00,4980.00000,4989.00000,4978.00000,4986.00000,465
2008/11/4,13:17:00,4984.00000,4993.00000,4982.00000,4990.00000,423
2008/11/4,13:18:00,4990.00000,4995.00000,4986.00000,4992.00000,306
2008/11/4,13:19:00,4993.00000,5000.00000,4990.00000,4991.00000,487
2008/11/4,13:20:00,4992.00000,4998.00000,4987.00000,4993.00000,410
2008/11/4,13:21:00,4995.00000,5004.00000,4992.00000,4997.00000,459
2008/11/4,13:22:00,4997.00000,5000.00000,4980.00000,4986.00000,540
2008/11/4,13:23:00,4984.00000,4990.00000,4981.00000,4982.00000,338
2008/11/4,13:24:00,4983.00000,4983.00000,4968.00000,4970.00000,609
2008/11/4,13:25:00,4970.00000,4977.00000,4966.00000,4973.00000,333
2008/11/4,13:26:00,4974.00000,4979.00000,4973.00000,4975.00000,233
2008/11/4,13:27:00,4974.00000,4978.00000,4971.00000,4976.00000,189
2008/11/4,13:28:00,4976.00000,4984.00000,4976.00000,4979.00000,373
2008/11/4,13:29:00,4979.00000,4987.00000,4977.00000,4984.00000,408
2008/11/4,13:30:00,4984.00000,4997.00000,4984.00000,4987.00000,502
2008/11/4,13:31:00,4987.00000,4992.00000,4970.00000,4982.00000,719
2008/11/4,13:32:00,4983.00000,4983.00000,4973.00000,4976.00000,420
2008/11/4,13:33:00,4976.00000,4980.00000,4975.00000,4976.00000,386
2008/11/4,13:34:00,4978.00000,4978.00000,4968.00000,4973.00000,562
2008/11/4,13:35:00,4973.00000,4974.00000,4967.00000,4969.00000,260
2008/11/4,13:36:00,4971.00000,4973.00000,4968.00000,4973.00000,256
2008/11/4,13:37:00,4973.00000,4974.00000,4971.00000,4972.00000,170
2008/11/4,13:38:00,4973.00000,4977.00000,4973.00000,4975.00000,266
2008/11/4,13:39:00,4974.00000,4976.00000,4972.00000,4972.00000,300
2008/11/4,13:40:00,4974.00000,4979.00000,4973.00000,4979.00000,297
2008/11/4,13:41:00,4979.00000,4980.00000,4976.00000,4977.00000,377
2008/11/4,13:42:00,4978.00000,4984.00000,4977.00000,4981.00000,387
2008/11/4,13:43:00,4981.00000,4985.00000,4980.00000,4982.00000,342
2008/11/4,13:44:00,4984.00000,4986.00000,4980.00000,4983.00000,313
2008/11/4,13:45:00,4983.00000,4985.00000,4978.00000,4978.00000,549
2008/11/5,08:46:00,5080.00000,5087.00000,5073.00000,5079.00000,1300
2008/11/5,08:47:00,5078.00000,5080.00000,5064.00000,5076.00000,662
2008/11/5,08:48:00,5075.00000,5077.00000,5068.00000,5069.00000,469
2008/11/5,08:49:00,5069.00000,5071.00000,5064.00000,5070.00000,554
2008/11/5,08:50:00,5071.00000,5086.00000,5070.00000,5085.00000,723
2008/11/5,08:51:00,5085.00000,5100.00000,5083.00000,5098.00000,905
2008/11/5,08:52:00,5098.00000,5100.00000,5086.00000,5088.00000,434
2008/11/5,08:53:00,5088.00000,5090.00000,5084.00000,5085.00000,282
2008/11/5,08:54:00,5084.00000,5090.00000,5084.00000,5090.00000,211
2008/11/5,08:55:00,5090.00000,5095.00000,5089.00000,5093.00000,258
2008/11/5,08:56:00,5094.00000,5095.00000,5085.00000,5086.00000,272
2008/11/5,08:57:00,5085.00000,5092.00000,5084.00000,5088.00000,287
2008/11/5,08:58:00,5087.00000,5088.00000,5083.00000,5086.00000,213
2008/11/5,08:59:00,5086.00000,5088.00000,5085.00000,5086.00000,101
2008/11/5,09:00:00,5087.00000,5090.00000,5085.00000,5085.00000,199
2008/11/5,09:01:00,5088.00000,5090.00000,5065.00000,5070.00000,875
2008/11/5,09:02:00,5070.00000,5075.00000,5051.00000,5052.00000,831
2008/11/5,09:03:00,5051.00000,5057.00000,5040.00000,5054.00000,840
2008/11/5,09:04:00,5053.00000,5055.00000,5035.00000,5035.00000,920
2008/11/5,09:05:00,5035.00000,5043.00000,5032.00000,5036.00000,749
2008/11/5,09:06:00,5036.00000,5037.00000,5010.00000,5010.00000,1042
2008/11/5,09:07:00,5011.00000,5012.00000,4988.00000,5003.00000,1029
2008/11/5,09:08:00,5003.00000,5024.00000,5000.00000,5020.00000,802
2008/11/5,09:09:00,5021.00000,5026.00000,5010.00000,5021.00000,639
2008/11/5,09:10:00,5022.00000,5023.00000,5006.00000,5012.00000,487
2008/11/5,09:11:00,5014.00000,5014.00000,4999.00000,5001.00000,732
2008/11/5,09:12:00,5001.00000,5012.00000,4999.00000,5009.00000,468
2008/11/5,09:13:00,5009.00000,5011.00000,4989.00000,4997.00000,639
2008/11/5,09:14:00,4996.00000,5008.00000,4992.00000,4996.00000,512
2008/11/5,09:15:00,4996.00000,5014.00000,4985.00000,5006.00000,794
2008/11/5,09:16:00,5008.00000,5015.00000,4994.00000,5010.00000,759
2008/11/5,09:17:00,5010.00000,5016.00000,5001.00000,5012.00000,460
2008/11/5,09:18:00,5014.00000,5020.00000,5010.00000,5012.00000,487
2008/11/5,09:19:00,5012.00000,5015.00000,5003.00000,5007.00000,585
2008/11/5,09:20:00,5007.00000,5011.00000,4995.00000,5002.00000,696
2008/11/5,09:21:00,5002.00000,5003.00000,4990.00000,4995.00000,717
2008/11/5,09:22:00,4991.00000,5008.00000,4986.00000,4998.00000,788
2008/11/5,09:23:00,4997.00000,5006.00000,4995.00000,5006.00000,455
2008/11/5,09:24:00,5006.00000,5015.00000,5003.00000,5010.00000,571
2008/11/5,09:25:00,5009.00000,5020.00000,5008.00000,5015.00000,485
2008/11/5,09:26:00,5014.00000,5017.00000,5002.00000,5004.00000,479
2008/11/5,09:27:00,5004.00000,5006.00000,4997.00000,5000.00000,389
2008/11/5,09:28:00,5001.00000,5008.00000,4997.00000,4999.00000,369
2008/11/5,09:29:00,5000.00000,5005.00000,4998.00000,5002.00000,276
2008/11/5,09:30:00,5003.00000,5005.00000,4990.00000,5000.00000,526
2008/11/5,09:31:00,5001.00000,5001.00000,4968.00000,4968.00000,1274
2008/11/5,09:32:00,4968.00000,4969.00000,4956.00000,4964.00000,813
2008/11/5,09:33:00,4962.00000,4975.00000,4959.00000,4975.00000,533
2008/11/5,09:34:00,4974.00000,4975.00000,4962.00000,4967.00000,515
2008/11/5,09:35:00,4969.00000,4970.00000,4956.00000,4961.00000,582
2008/11/5,09:36:00,4960.00000,4963.00000,4945.00000,4954.00000,753
2008/11/5,09:37:00,4952.00000,4955.00000,4947.00000,4954.00000,555
2008/11/5,09:38:00,4954.00000,4962.00000,4952.00000,4958.00000,457
2008/11/5,09:39:00,4958.00000,4969.00000,4957.00000,4966.00000,565
2008/11/5,09:40:00,4966.00000,4974.00000,4965.00000,4974.00000,554
2008/11/5,09:41:00,4974.00000,4974.00000,4968.00000,4972.00000,476
2008/11/5,09:42:00,4972.00000,4980.00000,4969.00000,4977.00000,463
2008/11/5,09:43:00,4979.00000,4988.00000,4979.00000,4988.00000,598
2008/11/5,09:44:00,4987.00000,4988.00000,4978.00000,4983.00000,364
2008/11/5,09:45:00,4983.00000,4984.00000,4972.00000,4976.00000,274
2008/11/5,09:46:00,4975.00000,4976.00000,4966.00000,4970.00000,521
2008/11/5,09:47:00,4969.00000,4980.00000,4969.00000,4980.00000,321
2008/11/5,09:48:00,4978.00000,4989.00000,4977.00000,4984.00000,512
2008/11/5,09:49:00,4984.00000,4990.00000,4977.00000,4989.00000,467
2008/11/5,09:50:00,4990.00000,4997.00000,4984.00000,4997.00000,585
2008/11/5,09:51:00,4995.00000,5004.00000,4989.00000,4998.00000,588
2008/11/5,09:52:00,4997.00000,5004.00000,4996.00000,4998.00000,411
2008/11/5,09:53:00,4997.00000,5005.00000,4997.00000,4999.00000,384
2008/11/5,09:54:00,4998.00000,5002.00000,4992.00000,4998.00000,358
2008/11/5,09:55:00,4998.00000,5000.00000,4984.00000,4989.00000,378
2008/11/5,09:56:00,4989.00000,4995.00000,4982.00000,4990.00000,417
2008/11/5,09:57:00,4990.00000,4993.00000,4981.00000,4982.00000,347
2008/11/5,09:58:00,4982.00000,4988.00000,4978.00000,4983.00000,381
2008/11/5,09:59:00,4984.00000,4998.00000,4983.00000,4997.00000,217
2008/11/5,10:00:00,4997.00000,5008.00000,4994.00000,5005.00000,565
2008/11/5,10:01:00,5007.00000,5013.00000,5000.00000,5000.00000,639
2008/11/5,10:02:00,5001.00000,5002.00000,4994.00000,4996.00000,375
2008/11/5,10:03:00,4996.00000,5007.00000,4995.00000,5002.00000,280
2008/11/5,10:04:00,5004.00000,5013.00000,5000.00000,5009.00000,489
2008/11/5,10:05:00,5010.00000,5012.00000,5005.00000,5008.00000,297
2008/11/5,10:06:00,5008.00000,5018.00000,5005.00000,5014.00000,494
2008/11/5,10:07:00,5013.00000,5028.00000,5010.00000,5024.00000,768
2008/11/5,10:08:00,5027.00000,5035.00000,5024.00000,5030.00000,750
2008/11/5,10:09:00,5030.00000,5030.00000,5022.00000,5026.00000,504
2008/11/5,10:10:00,5026.00000,5034.00000,5022.00000,5032.00000,472
2008/11/5,10:11:00,5032.00000,5032.00000,5024.00000,5028.00000,341
2008/11/5,10:12:00,5027.00000,5028.00000,5016.00000,5019.00000,559
2008/11/5,10:13:00,5021.00000,5024.00000,5017.00000,5020.00000,337
2008/11/5,10:14:00,5019.00000,5024.00000,5017.00000,5017.00000,237
2008/11/5,10:15:00,5018.00000,5019.00000,5014.00000,5016.00000,285
2008/11/5,10:16:00,5015.00000,5027.00000,5015.00000,5022.00000,373
2008/11/5,10:17:00,5024.00000,5035.00000,5022.00000,5026.00000,659
2008/11/5,10:18:00,5026.00000,5039.00000,5026.00000,5033.00000,627
2008/11/5,10:19:00,5033.00000,5035.00000,5028.00000,5033.00000,432
2008/11/5,10:20:00,5035.00000,5036.00000,5025.00000,5027.00000,404
2008/11/5,10:21:00,5028.00000,5033.00000,5025.00000,5029.00000,299
2008/11/5,10:22:00,5032.00000,5039.00000,5025.00000,5025.00000,489
2008/11/5,10:23:00,5027.00000,5030.00000,5016.00000,5020.00000,560
2008/11/5,10:24:00,5022.00000,5028.00000,5013.00000,5025.00000,479
2008/11/5,10:25:00,5025.00000,5028.00000,5021.00000,5023.00000,297
2008/11/5,10:26:00,5024.00000,5025.00000,5014.00000,5016.00000,337
2008/11/5,10:27:00,5017.00000,5020.00000,5011.00000,5017.00000,390
2008/11/5,10:28:00,5016.00000,5017.00000,5013.00000,5017.00000,204
2008/11/5,10:29:00,5016.00000,5016.00000,5001.00000,5004.00000,637
2008/11/5,10:30:00,5005.00000,5008.00000,4996.00000,5000.00000,669
2008/11/5,10:31:00,4998.00000,5008.00000,4996.00000,5008.00000,414
2008/11/5,10:32:00,5007.00000,5010.00000,5000.00000,5001.00000,248
2008/11/5,10:33:00,5002.00000,5009.00000,5002.00000,5005.00000,256
2008/11/5,10:34:00,5005.00000,5007.00000,4998.00000,5000.00000,279
2008/11/5,10:35:00,5001.00000,5011.00000,5000.00000,5011.00000,157
2008/11/5,10:36:00,5011.00000,5024.00000,5010.00000,5023.00000,498
2008/11/5,10:37:00,5021.00000,5030.00000,5017.00000,5030.00000,474
2008/11/5,10:38:00,5028.00000,5030.00000,5020.00000,5025.00000,325
2008/11/5,10:39:00,5025.00000,5029.00000,5022.00000,5022.00000,276
2008/11/5,10:40:00,5022.00000,5024.00000,5018.00000,5019.00000,179
2008/11/5,10:41:00,5019.00000,5030.00000,5018.00000,5029.00000,354
2008/11/5,10:42:00,5029.00000,5030.00000,5022.00000,5025.00000,247
2008/11/5,10:43:00,5025.00000,5038.00000,5024.00000,5038.00000,614
2008/11/5,10:44:00,5037.00000,5049.00000,5035.00000,5049.00000,1035
2008/11/5,10:45:00,5049.00000,5049.00000,5040.00000,5042.00000,648
2008/11/5,10:46:00,5043.00000,5056.00000,5042.00000,5050.00000,895
2008/11/5,10:47:00,5050.00000,5055.00000,5048.00000,5051.00000,483
2008/11/5,10:48:00,5051.00000,5053.00000,5043.00000,5048.00000,345
2008/11/5,10:49:00,5047.00000,5052.00000,5043.00000,5045.00000,386
2008/11/5,10:50:00,5046.00000,5047.00000,5041.00000,5047.00000,272
2008/11/5,10:51:00,5046.00000,5052.00000,5046.00000,5051.00000,276
2008/11/5,10:52:00,5051.00000,5052.00000,5045.00000,5048.00000,318
2008/11/5,10:53:00,5048.00000,5048.00000,5028.00000,5032.00000,633
2008/11/5,10:54:00,5033.00000,5039.00000,5032.00000,5035.00000,255
2008/11/5,10:55:00,5035.00000,5040.00000,5031.00000,5039.00000,303
2008/11/5,10:56:00,5037.00000,5042.00000,5031.00000,5039.00000,359
2008/11/5,10:57:00,5036.00000,5048.00000,5035.00000,5044.00000,358
2008/11/5,10:58:00,5044.00000,5049.00000,5042.00000,5048.00000,319
2008/11/5,10:59:00,5046.00000,5048.00000,5036.00000,5041.00000,332
2008/11/5,11:00:00,5041.00000,5041.00000,5037.00000,5038.00000,145
2008/11/5,11:01:00,5038.00000,5046.00000,5037.00000,5041.00000,285
2008/11/5,11:02:00,5043.00000,5054.00000,5041.00000,5049.00000,608
2008/11/5,11:03:00,5049.00000,5062.00000,5047.00000,5062.00000,703
2008/11/5,11:04:00,5061.00000,5065.00000,5057.00000,5065.00000,570
2008/11/5,11:05:00,5065.00000,5070.00000,5061.00000,5062.00000,676
2008/11/5,11:06:00,5064.00000,5065.00000,5057.00000,5060.00000,354
2008/11/5,11:07:00,5060.00000,5068.00000,5058.00000,5065.00000,359
2008/11/5,11:08:00,5066.00000,5074.00000,5060.00000,5066.00000,493
2008/11/5,11:09:00,5066.00000,5071.00000,5064.00000,5065.00000,431
2008/11/5,11:10:00,5067.00000,5074.00000,5062.00000,5065.00000,456
2008/11/5,11:11:00,5067.00000,5072.00000,5058.00000,5058.00000,568
2008/11/5,11:12:00,5058.00000,5063.00000,5057.00000,5061.00000,197
2008/11/5,11:13:00,5061.00000,5064.00000,5057.00000,5058.00000,340
2008/11/5,11:14:00,5059.00000,5062.00000,5053.00000,5054.00000,322
2008/11/5,11:15:00,5054.00000,5060.00000,5052.00000,5055.00000,255
2008/11/5,11:16:00,5057.00000,5059.00000,5054.00000,5055.00000,170
2008/11/5,11:17:00,5054.00000,5057.00000,5037.00000,5040.00000,576
2008/11/5,11:18:00,5039.00000,5041.00000,5037.00000,5040.00000,468
2008/11/5,11:19:00,5041.00000,5041.00000,5030.00000,5030.00000,520
2008/11/5,11:20:00,5030.00000,5036.00000,5028.00000,5030.00000,448
2008/11/5,11:21:00,5030.00000,5030.00000,5021.00000,5027.00000,611
2008/11/5,11:22:00,5028.00000,5036.00000,5027.00000,5032.00000,310
2008/11/5,11:23:00,5032.00000,5033.00000,5029.00000,5031.00000,200
2008/11/5,11:24:00,5031.00000,5043.00000,5031.00000,5040.00000,286
2008/11/5,11:25:00,5039.00000,5042.00000,5037.00000,5040.00000,189
2008/11/5,11:26:00,5040.00000,5041.00000,5036.00000,5038.00000,222
2008/11/5,11:27:00,5038.00000,5042.00000,5037.00000,5042.00000,169
2008/11/5,11:28:00,5041.00000,5045.00000,5038.00000,5042.00000,230
2008/11/5,11:29:00,5044.00000,5047.00000,5035.00000,5035.00000,312
2008/11/5,11:30:00,5037.00000,5038.00000,5032.00000,5038.00000,268
2008/11/5,11:31:00,5038.00000,5040.00000,5034.00000,5036.00000,211
2008/11/5,11:32:00,5037.00000,5039.00000,5030.00000,5030.00000,232
2008/11/5,11:33:00,5030.00000,5033.00000,5012.00000,5017.00000,891
2008/11/5,11:34:00,5019.00000,5019.00000,5008.00000,5008.00000,652
2008/11/5,11:35:00,5008.00000,5017.00000,5005.00000,5016.00000,516
2008/11/5,11:36:00,5013.00000,5020.00000,5012.00000,5018.00000,324
2008/11/5,11:37:00,5018.00000,5028.00000,5017.00000,5020.00000,269
2008/11/5,11:38:00,5019.00000,5023.00000,5018.00000,5022.00000,203
2008/11/5,11:39:00,5022.00000,5025.00000,5013.00000,5013.00000,443
2008/11/5,11:40:00,5013.00000,5016.00000,5000.00000,5002.00000,647
2008/11/5,11:41:00,5003.00000,5015.00000,5002.00000,5009.00000,332
2008/11/5,11:42:00,5009.00000,5018.00000,5005.00000,5010.00000,304
2008/11/5,11:43:00,5010.00000,5018.00000,5008.00000,5010.00000,276
2008/11/5,11:44:00,5008.00000,5014.00000,5004.00000,5011.00000,225
2008/11/5,11:45:00,5011.00000,5018.00000,5009.00000,5014.00000,277
2008/11/5,11:46:00,5015.00000,5015.00000,5003.00000,5003.00000,247
2008/11/5,11:47:00,5004.00000,5008.00000,4998.00000,5006.00000,616
2008/11/5,11:48:00,5005.00000,5020.00000,5005.00000,5018.00000,376
2008/11/5,11:49:00,5019.00000,5024.00000,5016.00000,5022.00000,409
2008/11/5,11:50:00,5022.00000,5022.00000,5014.00000,5014.00000,296
2008/11/5,11:51:00,5016.00000,5024.00000,5013.00000,5021.00000,289
2008/11/5,11:52:00,5020.00000,5027.00000,5020.00000,5023.00000,358
2008/11/5,11:53:00,5023.00000,5025.00000,5009.00000,5012.00000,340
2008/11/5,11:54:00,5011.00000,5016.00000,5008.00000,5016.00000,272
2008/11/5,11:55:00,5018.00000,5025.00000,5016.00000,5022.00000,204
2008/11/5,11:56:00,5023.00000,5033.00000,5021.00000,5028.00000,425
2008/11/5,11:57:00,5028.00000,5030.00000,5018.00000,5018.00000,260
2008/11/5,11:58:00,5018.00000,5021.00000,5014.00000,5020.00000,228
2008/11/5,11:59:00,5018.00000,5023.00000,5018.00000,5021.00000,116
2008/11/5,12:00:00,5020.00000,5021.00000,5008.00000,5008.00000,413
2008/11/5,12:01:00,5010.00000,5012.00000,4998.00000,4998.00000,568
2008/11/5,12:02:00,4998.00000,5005.00000,4983.00000,4984.00000,841
2008/11/5,12:03:00,4983.00000,4986.00000,4972.00000,4980.00000,900
2008/11/5,12:04:00,4980.00000,4983.00000,4970.00000,4976.00000,671
2008/11/5,12:05:00,4976.00000,4982.00000,4973.00000,4975.00000,465
2008/11/5,12:06:00,4975.00000,4976.00000,4962.00000,4969.00000,780
2008/11/5,12:07:00,4970.00000,4981.00000,4969.00000,4977.00000,480
2008/11/5,12:08:00,4980.00000,4981.00000,4971.00000,4973.00000,362
2008/11/5,12:09:00,4971.00000,4972.00000,4958.00000,4960.00000,691
2008/11/5,12:10:00,4959.00000,4959.00000,4932.00000,4940.00000,1155
2008/11/5,12:11:00,4940.00000,4950.00000,4938.00000,4948.00000,669
2008/11/5,12:12:00,4948.00000,4955.00000,4946.00000,4948.00000,427
2008/11/5,12:13:00,4950.00000,4951.00000,4945.00000,4949.00000,390
2008/11/5,12:14:00,4948.00000,4950.00000,4935.00000,4949.00000,588
2008/11/5,12:15:00,4946.00000,4960.00000,4942.00000,4956.00000,726
2008/11/5,12:16:00,4956.00000,4957.00000,4940.00000,4952.00000,449
2008/11/5,12:17:00,4952.00000,4961.00000,4951.00000,4960.00000,423
2008/11/5,12:18:00,4960.00000,4965.00000,4956.00000,4960.00000,521
2008/11/5,12:19:00,4963.00000,4970.00000,4955.00000,4969.00000,462
2008/11/5,12:20:00,4969.00000,4970.00000,4955.00000,4958.00000,382
2008/11/5,12:21:00,4958.00000,4962.00000,4955.00000,4958.00000,266
2008/11/5,12:22:00,4960.00000,4963.00000,4950.00000,4959.00000,387
2008/11/5,12:23:00,4960.00000,4963.00000,4957.00000,4961.00000,196
2008/11/5,12:24:00,4962.00000,4969.00000,4962.00000,4967.00000,375
2008/11/5,12:25:00,4967.00000,4981.00000,4966.00000,4976.00000,526
2008/11/5,12:26:00,4975.00000,4986.00000,4972.00000,4983.00000,459
2008/11/5,12:27:00,4983.00000,4998.00000,4980.00000,4997.00000,704
2008/11/5,12:28:00,4992.00000,4998.00000,4983.00000,4986.00000,401
2008/11/5,12:29:00,4985.00000,4990.00000,4983.00000,4986.00000,200
2008/11/5,12:30:00,4987.00000,4988.00000,4974.00000,4976.00000,378
2008/11/5,12:31:00,4976.00000,4985.00000,4974.00000,4975.00000,235
2008/11/5,12:32:00,4975.00000,4977.00000,4968.00000,4970.00000,450
2008/11/5,12:33:00,4973.00000,4977.00000,4964.00000,4967.00000,250
2008/11/5,12:34:00,4968.00000,4970.00000,4960.00000,4960.00000,399
2008/11/5,12:35:00,4961.00000,4965.00000,4957.00000,4958.00000,402
2008/11/5,12:36:00,4957.00000,4973.00000,4957.00000,4963.00000,282
2008/11/5,12:37:00,4962.00000,4966.00000,4957.00000,4961.00000,325
2008/11/5,12:38:00,4961.00000,4973.00000,4958.00000,4960.00000,304
2008/11/5,12:39:00,4958.00000,4960.00000,4941.00000,4943.00000,695
2008/11/5,12:40:00,4943.00000,4956.00000,4942.00000,4954.00000,353
2008/11/5,12:41:00,4954.00000,4960.00000,4950.00000,4958.00000,292
2008/11/5,12:42:00,4958.00000,4965.00000,4953.00000,4961.00000,334
2008/11/5,12:43:00,4962.00000,4970.00000,4961.00000,4964.00000,344
2008/11/5,12:44:00,4964.00000,4973.00000,4953.00000,4972.00000,337
2008/11/5,12:45:00,4973.00000,4974.00000,4962.00000,4965.00000,252
2008/11/5,12:46:00,4968.00000,4970.00000,4952.00000,4959.00000,316
2008/11/5,12:47:00,4959.00000,4962.00000,4952.00000,4962.00000,276
2008/11/5,12:48:00,4962.00000,4966.00000,4954.00000,4962.00000,159
2008/11/5,12:49:00,4964.00000,4970.00000,4959.00000,4969.00000,290
2008/11/5,12:50:00,4969.00000,4980.00000,4967.00000,4977.00000,569
2008/11/5,12:51:00,4977.00000,4984.00000,4970.00000,4971.00000,471
2008/11/5,12:52:00,4973.00000,4973.00000,4961.00000,4972.00000,325
2008/11/5,12:53:00,4971.00000,4972.00000,4959.00000,4961.00000,350
2008/11/5,12:54:00,4961.00000,4970.00000,4958.00000,4970.00000,260
2008/11/5,12:55:00,4971.00000,4975.00000,4961.00000,4965.00000,294
2008/11/5,12:56:00,4962.00000,4965.00000,4941.00000,4946.00000,787
2008/11/5,12:57:00,4947.00000,4948.00000,4923.00000,4930.00000,1216
2008/11/5,12:58:00,4930.00000,4930.00000,4915.00000,4921.00000,1108
2008/11/5,12:59:00,4923.00000,4925.00000,4910.00000,4910.00000,691
2008/11/5,13:00:00,4910.00000,4920.00000,4910.00000,4918.00000,487
2008/11/5,13:01:00,4918.00000,4918.00000,4912.00000,4912.00000,445
2008/11/5,13:02:00,4912.00000,4916.00000,4902.00000,4904.00000,710
2008/11/5,13:03:00,4904.00000,4906.00000,4893.00000,4902.00000,918
2008/11/5,13:04:00,4898.00000,4916.00000,4898.00000,4912.00000,508
2008/11/5,13:05:00,4910.00000,4918.00000,4907.00000,4916.00000,408
2008/11/5,13:06:00,4915.00000,4916.00000,4908.00000,4915.00000,321
2008/11/5,13:07:00,4915.00000,4923.00000,4910.00000,4918.00000,545
2008/11/5,13:08:00,4918.00000,4922.00000,4915.00000,4918.00000,504
2008/11/5,13:09:00,4919.00000,4923.00000,4916.00000,4916.00000,319
2008/11/5,13:10:00,4918.00000,4919.00000,4913.00000,4918.00000,348
2008/11/5,13:11:00,4919.00000,4922.00000,4915.00000,4920.00000,283
2008/11/5,13:12:00,4920.00000,4924.00000,4914.00000,4918.00000,357
2008/11/5,13:13:00,4919.00000,4927.00000,4915.00000,4927.00000,390
2008/11/5,13:14:00,4927.00000,4934.00000,4923.00000,4934.00000,483
2008/11/5,13:15:00,4934.00000,4935.00000,4925.00000,4930.00000,321
2008/11/5,13:16:00,4929.00000,4933.00000,4923.00000,4923.00000,287
2008/11/5,13:17:00,4924.00000,4924.00000,4915.00000,4915.00000,412
2008/11/5,13:18:00,4915.00000,4923.00000,4912.00000,4922.00000,342
2008/11/5,13:19:00,4922.00000,4923.00000,4918.00000,4920.00000,179
2008/11/5,13:20:00,4920.00000,4922.00000,4915.00000,4917.00000,320
2008/11/5,13:21:00,4917.00000,4933.00000,4917.00000,4931.00000,558
2008/11/5,13:22:00,4932.00000,4937.00000,4927.00000,4928.00000,358
2008/11/5,13:23:00,4929.00000,4931.00000,4924.00000,4925.00000,196
2008/11/5,13:24:00,4925.00000,4926.00000,4915.00000,4915.00000,298
2008/11/5,13:25:00,4917.00000,4923.00000,4913.00000,4922.00000,266
2008/11/5,13:26:00,4922.00000,4927.00000,4920.00000,4925.00000,150
2008/11/5,13:27:00,4924.00000,4924.00000,4917.00000,4919.00000,191
2008/11/5,13:28:00,4917.00000,4926.00000,4917.00000,4926.00000,237
2008/11/5,13:29:00,4926.00000,4928.00000,4924.00000,4927.00000,247
2008/11/5,13:30:00,4927.00000,4927.00000,4921.00000,4921.00000,147
2008/11/5,13:31:00,4921.00000,4925.00000,4914.00000,4925.00000,389
2008/11/5,13:32:00,4918.00000,4925.00000,4913.00000,4917.00000,229
2008/11/5,13:33:00,4918.00000,4918.00000,4910.00000,4912.00000,355
2008/11/5,13:34:00,4911.00000,4914.00000,4901.00000,4903.00000,394
2008/11/5,13:35:00,4905.00000,4905.00000,4894.00000,4898.00000,358
2008/11/5,13:36:00,4896.00000,4904.00000,4896.00000,4899.00000,370
2008/11/5,13:37:00,4898.00000,4905.00000,4897.00000,4902.00000,294
2008/11/5,13:38:00,4902.00000,4904.00000,4900.00000,4901.00000,190
2008/11/5,13:39:00,4901.00000,4904.00000,4900.00000,4904.00000,227
2008/11/5,13:40:00,4903.00000,4904.00000,4900.00000,4901.00000,285
2008/11/5,13:41:00,4902.00000,4904.00000,4900.00000,4901.00000,475
2008/11/5,13:42:00,4900.00000,4903.00000,4899.00000,4900.00000,387
2008/11/5,13:43:00,4900.00000,4902.00000,4897.00000,4901.00000,484
2008/11/5,13:44:00,4901.00000,4903.00000,4899.00000,4901.00000,340
2008/11/5,13:45:00,4900.00000,4903.00000,4897.00000,4900.00000,536
2008/11/6,08:46:00,4680.00000,4684.00000,4662.00000,4677.00000,2172
2008/11/6,08:47:00,4677.00000,4692.00000,4677.00000,4685.00000,874
2008/11/6,08:48:00,4686.00000,4692.00000,4683.00000,4691.00000,694
2008/11/6,08:49:00,4690.00000,4700.00000,4690.00000,4691.00000,571
2008/11/6,08:50:00,4690.00000,4691.00000,4675.00000,4680.00000,718
2008/11/6,08:51:00,4680.00000,4685.00000,4673.00000,4675.00000,719
2008/11/6,08:52:00,4674.00000,4677.00000,4660.00000,4667.00000,849
2008/11/6,08:53:00,4670.00000,4672.00000,4651.00000,4659.00000,985
2008/11/6,08:54:00,4659.00000,4661.00000,4651.00000,4653.00000,661
2008/11/6,08:55:00,4651.00000,4658.00000,4645.00000,4655.00000,864
2008/11/6,08:56:00,4656.00000,4658.00000,4646.00000,4646.00000,766
2008/11/6,08:57:00,4646.00000,4646.00000,4606.00000,4610.00000,1477
2008/11/6,08:58:00,4611.00000,4615.00000,4598.00000,4603.00000,1045
2008/11/6,08:59:00,4602.00000,4613.00000,4600.00000,4609.00000,1016
2008/11/6,09:00:00,4609.00000,4615.00000,4600.00000,4603.00000,785
2008/11/6,09:01:00,4600.00000,4600.00000,4568.00000,4568.00000,1386
2008/11/6,09:02:00,4570.00000,4585.00000,4561.00000,4577.00000,1611
2008/11/6,09:03:00,4577.00000,4584.00000,4567.00000,4567.00000,872
2008/11/6,09:04:00,4568.00000,4573.00000,4560.00000,4561.00000,1059
2008/11/6,09:05:00,4563.00000,4571.00000,4560.00000,4563.00000,885
2008/11/6,09:06:00,4564.00000,4580.00000,4562.00000,4573.00000,671
2008/11/6,09:07:00,4573.00000,4583.00000,4572.00000,4579.00000,891
2008/11/6,09:08:00,4577.00000,4580.00000,4571.00000,4578.00000,510
2008/11/6,09:09:00,4577.00000,4585.00000,4571.00000,4580.00000,602
2008/11/6,09:10:00,4580.00000,4594.00000,4576.00000,4590.00000,806
2008/11/6,09:11:00,4586.00000,4589.00000,4577.00000,4578.00000,528
2008/11/6,09:12:00,4577.00000,4579.00000,4566.00000,4571.00000,589
2008/11/6,09:13:00,4572.00000,4574.00000,4565.00000,4570.00000,593
2008/11/6,09:14:00,4570.00000,4573.00000,4567.00000,4570.00000,402
2008/11/6,09:15:00,4570.00000,4576.00000,4568.00000,4571.00000,361
2008/11/6,09:16:00,4572.00000,4581.00000,4568.00000,4580.00000,378
2008/11/6,09:17:00,4579.00000,4581.00000,4571.00000,4577.00000,257
2008/11/6,09:18:00,4576.00000,4584.00000,4575.00000,4581.00000,420
2008/11/6,09:19:00,4582.00000,4597.00000,4579.00000,4594.00000,748
2008/11/6,09:20:00,4594.00000,4597.00000,4589.00000,4589.00000,625
2008/11/6,09:21:00,4588.00000,4589.00000,4582.00000,4583.00000,435
2008/11/6,09:22:00,4585.00000,4585.00000,4574.00000,4578.00000,407
2008/11/6,09:23:00,4578.00000,4589.00000,4578.00000,4582.00000,312
2008/11/6,09:24:00,4582.00000,4588.00000,4579.00000,4584.00000,317
2008/11/6,09:25:00,4584.00000,4594.00000,4580.00000,4591.00000,405
2008/11/6,09:26:00,4593.00000,4605.00000,4592.00000,4602.00000,990
2008/11/6,09:27:00,4602.00000,4614.00000,4599.00000,4607.00000,562
2008/11/6,09:28:00,4608.00000,4612.00000,4605.00000,4611.00000,316
2008/11/6,09:29:00,4612.00000,4623.00000,4609.00000,4615.00000,701
2008/11/6,09:30:00,4615.00000,4616.00000,4608.00000,4608.00000,412
2008/11/6,09:31:00,4608.00000,4613.00000,4604.00000,4610.00000,352
2008/11/6,09:32:00,4610.00000,4614.00000,4605.00000,4609.00000,322
2008/11/6,09:33:00,4609.00000,4610.00000,4594.00000,4595.00000,362
2008/11/6,09:34:00,4595.00000,4600.00000,4586.00000,4588.00000,420
2008/11/6,09:35:00,4586.00000,4595.00000,4585.00000,4587.00000,422
2008/11/6,09:36:00,4587.00000,4598.00000,4585.00000,4590.00000,340
2008/11/6,09:37:00,4591.00000,4596.00000,4586.00000,4589.00000,228
2008/11/6,09:38:00,4590.00000,4594.00000,4588.00000,4589.00000,203
2008/11/6,09:39:00,4588.00000,4598.00000,4588.00000,4590.00000,325
2008/11/6,09:40:00,4591.00000,4600.00000,4590.00000,4600.00000,250
2008/11/6,09:41:00,4600.00000,4605.00000,4585.00000,4594.00000,582
2008/11/6,09:42:00,4593.00000,4594.00000,4582.00000,4583.00000,395
2008/11/6,09:43:00,4583.00000,4588.00000,4578.00000,4581.00000,486
2008/11/6,09:44:00,4582.00000,4584.00000,4579.00000,4582.00000,302
2008/11/6,09:45:00,4582.00000,4584.00000,4578.00000,4580.00000,333
2008/11/6,09:46:00,4578.00000,4579.00000,4570.00000,4571.00000,851
2008/11/6,09:47:00,4571.00000,4575.00000,4568.00000,4568.00000,527
2008/11/6,09:48:00,4569.00000,4571.00000,4566.00000,4566.00000,266
2008/11/6,09:49:00,4567.00000,4570.00000,4565.00000,4570.00000,435
2008/11/6,09:50:00,4570.00000,4579.00000,4567.00000,4579.00000,286
2008/11/6,09:51:00,4579.00000,4584.00000,4572.00000,4575.00000,301
2008/11/6,09:52:00,4575.00000,4577.00000,4571.00000,4577.00000,196
2008/11/6,09:53:00,4575.00000,4579.00000,4573.00000,4579.00000,265
2008/11/6,09:54:00,4578.00000,4579.00000,4573.00000,4578.00000,186
2008/11/6,09:55:00,4578.00000,4582.00000,4576.00000,4578.00000,252
2008/11/6,09:56:00,4576.00000,4578.00000,4570.00000,4570.00000,281
2008/11/6,09:57:00,4570.00000,4583.00000,4570.00000,4581.00000,284
2008/11/6,09:58:00,4581.00000,4582.00000,4575.00000,4577.00000,134
2008/11/6,09:59:00,4577.00000,4580.00000,4573.00000,4578.00000,247
2008/11/6,10:00:00,4581.00000,4584.00000,4577.00000,4581.00000,203
2008/11/6,10:01:00,4580.00000,4582.00000,4570.00000,4572.00000,355
2008/11/6,10:02:00,4572.00000,4577.00000,4571.00000,4577.00000,76
2008/11/6,10:03:00,4577.00000,4588.00000,4575.00000,4588.00000,252
2008/11/6,10:04:00,4588.00000,4588.00000,4580.00000,4582.00000,195
2008/11/6,10:05:00,4583.00000,4590.00000,4583.00000,4590.00000,253
2008/11/6,10:06:00,4589.00000,4590.00000,4583.00000,4586.00000,220
2008/11/6,10:07:00,4586.00000,4592.00000,4585.00000,4590.00000,224
2008/11/6,10:08:00,4591.00000,4591.00000,4583.00000,4583.00000,291
2008/11/6,10:09:00,4585.00000,4597.00000,4585.00000,4597.00000,408
2008/11/6,10:10:00,4594.00000,4599.00000,4593.00000,4596.00000,272
2008/11/6,10:11:00,4598.00000,4607.00000,4597.00000,4605.00000,526
2008/11/6,10:12:00,4606.00000,4613.00000,4596.00000,4600.00000,681
2008/11/6,10:13:00,4596.00000,4603.00000,4591.00000,4591.00000,280
2008/11/6,10:14:00,4591.00000,4599.00000,4591.00000,4594.00000,217
2008/11/6,10:15:00,4594.00000,4595.00000,4585.00000,4586.00000,345
2008/11/6,10:16:00,4586.00000,4593.00000,4585.00000,4593.00000,236
2008/11/6,10:17:00,4591.00000,4592.00000,4584.00000,4585.00000,216
2008/11/6,10:18:00,4584.00000,4590.00000,4582.00000,4585.00000,223
2008/11/6,10:19:00,4586.00000,4586.00000,4577.00000,4578.00000,281
2008/11/6,10:20:00,4577.00000,4582.00000,4576.00000,4581.00000,212
2008/11/6,10:21:00,4581.00000,4587.00000,4580.00000,4582.00000,169
2008/11/6,10:22:00,4583.00000,4586.00000,4582.00000,4586.00000,101
2008/11/6,10:23:00,4586.00000,4587.00000,4583.00000,4584.00000,131
2008/11/6,10:24:00,4584.00000,4585.00000,4579.00000,4583.00000,320
2008/11/6,10:25:00,4581.00000,4583.00000,4578.00000,4582.00000,146
2008/11/6,10:26:00,4582.00000,4587.00000,4580.00000,4587.00000,186
2008/11/6,10:27:00,4587.00000,4594.00000,4587.00000,4593.00000,383
2008/11/6,10:28:00,4593.00000,4601.00000,4592.00000,4597.00000,371
2008/11/6,10:29:00,4597.00000,4600.00000,4593.00000,4597.00000,165
2008/11/6,10:30:00,4598.00000,4599.00000,4592.00000,4593.00000,131
2008/11/6,10:31:00,4593.00000,4597.00000,4592.00000,4593.00000,182
2008/11/6,10:32:00,4594.00000,4597.00000,4588.00000,4589.00000,175
2008/11/6,10:33:00,4588.00000,4595.00000,4586.00000,4593.00000,130
2008/11/6,10:34:00,4592.00000,4593.00000,4587.00000,4592.00000,96
2008/11/6,10:35:00,4591.00000,4593.00000,4589.00000,4592.00000,167
2008/11/6,10:36:00,4592.00000,4597.00000,4592.00000,4597.00000,234
2008/11/6,10:37:00,4597.00000,4599.00000,4592.00000,4596.00000,160
2008/11/6,10:38:00,4595.00000,4598.00000,4594.00000,4595.00000,110
2008/11/6,10:39:00,4595.00000,4597.00000,4592.00000,4597.00000,90
2008/11/6,10:40:00,4597.00000,4598.00000,4588.00000,4590.00000,247
2008/11/6,10:41:00,4591.00000,4595.00000,4589.00000,4590.00000,182
2008/11/6,10:42:00,4590.00000,4593.00000,4586.00000,4588.00000,213
2008/11/6,10:43:00,4588.00000,4589.00000,4582.00000,4587.00000,305
2008/11/6,10:44:00,4588.00000,4590.00000,4586.00000,4590.00000,122
2008/11/6,10:45:00,4588.00000,4592.00000,4587.00000,4588.00000,191
2008/11/6,10:46:00,4588.00000,4590.00000,4586.00000,4587.00000,111
2008/11/6,10:47:00,4588.00000,4590.00000,4585.00000,4586.00000,94
2008/11/6,10:48:00,4586.00000,4595.00000,4586.00000,4594.00000,145
2008/11/6,10:49:00,4592.00000,4594.00000,4590.00000,4590.00000,108
2008/11/6,10:50:00,4590.00000,4593.00000,4590.00000,4593.00000,58
2008/11/6,10:51:00,4593.00000,4594.00000,4590.00000,4593.00000,97
2008/11/6,10:52:00,4590.00000,4590.00000,4585.00000,4586.00000,170
2008/11/6,10:53:00,4587.00000,4589.00000,4581.00000,4581.00000,228
2008/11/6,10:54:00,4582.00000,4587.00000,4581.00000,4585.00000,154
2008/11/6,10:55:00,4587.00000,4587.00000,4583.00000,4586.00000,83
2008/11/6,10:56:00,4586.00000,4586.00000,4581.00000,4581.00000,153
2008/11/6,10:57:00,4583.00000,4588.00000,4581.00000,4588.00000,145
2008/11/6,10:58:00,4587.00000,4591.00000,4586.00000,4586.00000,146
2008/11/6,10:59:00,4587.00000,4590.00000,4586.00000,4589.00000,70
2008/11/6,11:00:00,4588.00000,4589.00000,4587.00000,4589.00000,42
2008/11/6,11:01:00,4589.00000,4589.00000,4581.00000,4583.00000,228
2008/11/6,11:02:00,4585.00000,4589.00000,4582.00000,4583.00000,95
2008/11/6,11:03:00,4583.00000,4583.00000,4577.00000,4578.00000,221
2008/11/6,11:04:00,4578.00000,4578.00000,4571.00000,4575.00000,270
2008/11/6,11:05:00,4572.00000,4576.00000,4572.00000,4575.00000,121
2008/11/6,11:06:00,4577.00000,4582.00000,4575.00000,4580.00000,155
2008/11/6,11:07:00,4581.00000,4581.00000,4578.00000,4578.00000,79
2008/11/6,11:08:00,4578.00000,4581.00000,4577.00000,4579.00000,55
2008/11/6,11:09:00,4579.00000,4581.00000,4574.00000,4576.00000,125
2008/11/6,11:10:00,4575.00000,4576.00000,4571.00000,4571.00000,236
2008/11/6,11:11:00,4571.00000,4572.00000,4565.00000,4567.00000,481
2008/11/6,11:12:00,4567.00000,4569.00000,4565.00000,4569.00000,276
2008/11/6,11:13:00,4568.00000,4570.00000,4566.00000,4566.00000,125
2008/11/6,11:14:00,4566.00000,4567.00000,4557.00000,4558.00000,742
2008/11/6,11:15:00,4558.00000,4559.00000,4557.00000,4557.00000,1444
2008/11/6,11:16:00,4557.00000,4557.00000,4557.00000,4557.00000,283
2008/11/6,11:17:00,4557.00000,4557.00000,4557.00000,4557.00000,140
2008/11/6,11:18:00,4557.00000,4557.00000,4557.00000,4557.00000,6
2008/11/6,11:19:00,4557.00000,4557.00000,4557.00000,4557.00000,13
2008/11/6,11:20:00,4557.00000,4557.00000,4557.00000,4557.00000,13
2008/11/6,11:21:00,4557.00000,4557.00000,4557.00000,4557.00000,10
2008/11/6,11:22:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:23:00,4557.00000,4557.00000,4557.00000,4557.00000,33
2008/11/6,11:24:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,11:25:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,11:26:00,4557.00000,4557.00000,4557.00000,4557.00000,50
2008/11/6,11:27:00,4557.00000,4557.00000,4557.00000,4557.00000,5
2008/11/6,11:28:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,11:29:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:31:00,4557.00000,4557.00000,4557.00000,4557.00000,15
2008/11/6,11:32:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:33:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:34:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,11:36:00,4557.00000,4557.00000,4557.00000,4557.00000,5
2008/11/6,11:37:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:38:00,4557.00000,4557.00000,4557.00000,4557.00000,4
2008/11/6,11:39:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,11:40:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,11:42:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:43:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,11:44:00,4557.00000,4557.00000,4557.00000,4557.00000,16
2008/11/6,11:45:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,11:46:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,11:47:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:48:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:50:00,4557.00000,4557.00000,4557.00000,4557.00000,5
2008/11/6,11:51:00,4557.00000,4557.00000,4557.00000,4557.00000,14
2008/11/6,11:52:00,4557.00000,4557.00000,4557.00000,4557.00000,15
2008/11/6,11:53:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:56:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,11:58:00,4557.00000,4557.00000,4557.00000,4557.00000,20
2008/11/6,11:59:00,4557.00000,4557.00000,4557.00000,4557.00000,12
2008/11/6,12:01:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:02:00,4557.00000,4557.00000,4557.00000,4557.00000,31
2008/11/6,12:05:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:06:00,4557.00000,4557.00000,4557.00000,4557.00000,8
2008/11/6,12:10:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:14:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,12:22:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:23:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:29:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:32:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,12:39:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:48:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:49:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:50:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,12:52:00,4557.00000,4557.00000,4557.00000,4557.00000,5
2008/11/6,12:53:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,12:57:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,12:58:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:02:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:11:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,13:16:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:18:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:20:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:26:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:27:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:31:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:32:00,4557.00000,4557.00000,4557.00000,4557.00000,2
2008/11/6,13:33:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:36:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,13:37:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,13:38:00,4557.00000,4557.00000,4557.00000,4557.00000,10
2008/11/6,13:39:00,4557.00000,4557.00000,4557.00000,4557.00000,1
2008/11/6,13:40:00,4557.00000,4557.00000,4557.00000,4557.00000,3
2008/11/6,13:43:00,4557.00000,4557.00000,4557.00000,4557.00000,13
2008/11/6,13:44:00,4557.00000,4557.00000,4557.00000,4557.00000,12
2008/11/6,13:45:00,4557.00000,4557.00000,4557.00000,4557.00000,17
2008/11/7,08:46:00,4310.00000,4370.00000,4309.00000,4320.00000,2156
2008/11/7,08:47:00,4313.00000,4322.00000,4306.00000,4306.00000,1016
2008/11/7,08:48:00,4307.00000,4307.00000,4281.00000,4285.00000,1158
2008/11/7,08:49:00,4289.00000,4300.00000,4283.00000,4296.00000,600
2008/11/7,08:50:00,4297.00000,4300.00000,4292.00000,4293.00000,471
2008/11/7,08:51:00,4294.00000,4298.00000,4287.00000,4290.00000,573
2008/11/7,08:52:00,4289.00000,4291.00000,4272.00000,4274.00000,778
2008/11/7,08:53:00,4274.00000,4286.00000,4273.00000,4280.00000,491
2008/11/7,08:54:00,4280.00000,4290.00000,4276.00000,4287.00000,402
2008/11/7,08:55:00,4287.00000,4292.00000,4281.00000,4283.00000,406
2008/11/7,08:56:00,4283.00000,4292.00000,4280.00000,4291.00000,323
2008/11/7,08:57:00,4291.00000,4303.00000,4290.00000,4296.00000,631
2008/11/7,08:58:00,4293.00000,4296.00000,4286.00000,4296.00000,395
2008/11/7,08:59:00,4295.00000,4305.00000,4294.00000,4300.00000,289
2008/11/7,09:00:00,4302.00000,4327.00000,4298.00000,4323.00000,726
2008/11/7,09:01:00,4321.00000,4348.00000,4315.00000,4343.00000,945
2008/11/7,09:02:00,4343.00000,4343.00000,4330.00000,4339.00000,638
2008/11/7,09:03:00,4339.00000,4350.00000,4332.00000,4345.00000,658
2008/11/7,09:04:00,4345.00000,4354.00000,4334.00000,4344.00000,969
2008/11/7,09:05:00,4342.00000,4358.00000,4340.00000,4357.00000,796
2008/11/7,09:06:00,4354.00000,4389.00000,4354.00000,4376.00000,1450
2008/11/7,09:07:00,4377.00000,4383.00000,4361.00000,4370.00000,971
2008/11/7,09:08:00,4373.00000,4373.00000,4353.00000,4357.00000,720
2008/11/7,09:09:00,4358.00000,4359.00000,4336.00000,4336.00000,858
2008/11/7,09:10:00,4336.00000,4355.00000,4334.00000,4355.00000,527
2008/11/7,09:11:00,4354.00000,4370.00000,4352.00000,4359.00000,731
2008/11/7,09:12:00,4358.00000,4364.00000,4343.00000,4346.00000,451
2008/11/7,09:13:00,4347.00000,4360.00000,4341.00000,4359.00000,483
2008/11/7,09:14:00,4358.00000,4365.00000,4346.00000,4358.00000,601
2008/11/7,09:15:00,4358.00000,4365.00000,4351.00000,4355.00000,595
2008/11/7,09:16:00,4353.00000,4363.00000,4343.00000,4350.00000,594
2008/11/7,09:17:00,4350.00000,4353.00000,4320.00000,4326.00000,929
2008/11/7,09:18:00,4323.00000,4330.00000,4318.00000,4328.00000,689
2008/11/7,09:19:00,4328.00000,4338.00000,4324.00000,4336.00000,563
2008/11/7,09:20:00,4338.00000,4344.00000,4331.00000,4340.00000,439
2008/11/7,09:21:00,4336.00000,4346.00000,4332.00000,4346.00000,463
2008/11/7,09:22:00,4346.00000,4353.00000,4335.00000,4353.00000,445
2008/11/7,09:23:00,4352.00000,4352.00000,4335.00000,4345.00000,499
2008/11/7,09:24:00,4346.00000,4360.00000,4346.00000,4360.00000,557
2008/11/7,09:25:00,4357.00000,4364.00000,4349.00000,4349.00000,682
2008/11/7,09:26:00,4348.00000,4376.00000,4345.00000,4376.00000,875
2008/11/7,09:27:00,4374.00000,4410.00000,4373.00000,4403.00000,1430
2008/11/7,09:28:00,4403.00000,4417.00000,4395.00000,4410.00000,919
2008/11/7,09:29:00,4411.00000,4411.00000,4391.00000,4392.00000,616
2008/11/7,09:30:00,4392.00000,4404.00000,4391.00000,4397.00000,548
2008/11/7,09:31:00,4395.00000,4417.00000,4394.00000,4417.00000,697
2008/11/7,09:32:00,4418.00000,4435.00000,4417.00000,4422.00000,1104
2008/11/7,09:33:00,4422.00000,4424.00000,4411.00000,4416.00000,625
2008/11/7,09:34:00,4416.00000,4429.00000,4414.00000,4426.00000,636
2008/11/7,09:35:00,4426.00000,4448.00000,4425.00000,4440.00000,904
2008/11/7,09:36:00,4440.00000,4440.00000,4420.00000,4425.00000,582
2008/11/7,09:37:00,4425.00000,4427.00000,4415.00000,4421.00000,622
2008/11/7,09:38:00,4421.00000,4440.00000,4420.00000,4440.00000,611
2008/11/7,09:39:00,4437.00000,4438.00000,4428.00000,4433.00000,503
2008/11/7,09:40:00,4434.00000,4444.00000,4428.00000,4428.00000,589
2008/11/7,09:41:00,4428.00000,4429.00000,4419.00000,4419.00000,713
2008/11/7,09:42:00,4419.00000,4428.00000,4414.00000,4419.00000,532
2008/11/7,09:43:00,4418.00000,4433.00000,4416.00000,4433.00000,375
2008/11/7,09:44:00,4432.00000,4455.00000,4427.00000,4449.00000,922
2008/11/7,09:45:00,4445.00000,4457.00000,4443.00000,4450.00000,762
2008/11/7,09:46:00,4450.00000,4468.00000,4446.00000,4454.00000,792
2008/11/7,09:47:00,4454.00000,4454.00000,4445.00000,4453.00000,513
2008/11/7,09:48:00,4452.00000,4455.00000,4441.00000,4447.00000,389
2008/11/7,09:49:00,4446.00000,4455.00000,4444.00000,4453.00000,536
2008/11/7,09:50:00,4452.00000,4475.00000,4450.00000,4472.00000,893
2008/11/7,09:51:00,4470.00000,4473.00000,4464.00000,4465.00000,653
2008/11/7,09:52:00,4468.00000,4480.00000,4460.00000,4479.00000,655
2008/11/7,09:53:00,4478.00000,4495.00000,4470.00000,4492.00000,787
2008/11/7,09:54:00,4494.00000,4506.00000,4490.00000,4501.00000,1064
2008/11/7,09:55:00,4500.00000,4512.00000,4497.00000,4504.00000,820
2008/11/7,09:56:00,4504.00000,4512.00000,4492.00000,4499.00000,835
2008/11/7,09:57:00,4499.00000,4504.00000,4494.00000,4496.00000,628
2008/11/7,09:58:00,4496.00000,4499.00000,4483.00000,4485.00000,705
2008/11/7,09:59:00,4487.00000,4489.00000,4483.00000,4484.00000,508
2008/11/7,10:00:00,4484.00000,4487.00000,4475.00000,4478.00000,575
2008/11/7,10:01:00,4480.00000,4495.00000,4477.00000,4494.00000,539
2008/11/7,10:02:00,4493.00000,4496.00000,4486.00000,4491.00000,306
2008/11/7,10:03:00,4491.00000,4494.00000,4482.00000,4483.00000,340
2008/11/7,10:04:00,4484.00000,4491.00000,4482.00000,4490.00000,388
2008/11/7,10:05:00,4491.00000,4493.00000,4479.00000,4487.00000,486
2008/11/7,10:06:00,4486.00000,4495.00000,4484.00000,4494.00000,373
2008/11/7,10:07:00,4495.00000,4519.00000,4494.00000,4519.00000,928
2008/11/7,10:08:00,4514.00000,4544.00000,4513.00000,4534.00000,1049
2008/11/7,10:09:00,4531.00000,4548.00000,4530.00000,4542.00000,693
2008/11/7,10:10:00,4544.00000,4557.00000,4541.00000,4551.00000,934
2008/11/7,10:11:00,4553.00000,4586.00000,4545.00000,4580.00000,1100
2008/11/7,10:12:00,4579.00000,4589.00000,4557.00000,4563.00000,868
2008/11/7,10:13:00,4562.00000,4563.00000,4550.00000,4559.00000,652
2008/11/7,10:14:00,4558.00000,4561.00000,4552.00000,4556.00000,560
2008/11/7,10:15:00,4557.00000,4561.00000,4544.00000,4550.00000,781
2008/11/7,10:16:00,4545.00000,4555.00000,4545.00000,4546.00000,577
2008/11/7,10:17:00,4545.00000,4550.00000,4543.00000,4544.00000,457
2008/11/7,10:18:00,4545.00000,4548.00000,4541.00000,4541.00000,444
2008/11/7,10:19:00,4545.00000,4550.00000,4538.00000,4540.00000,568
2008/11/7,10:20:00,4540.00000,4542.00000,4534.00000,4535.00000,508
2008/11/7,10:21:00,4539.00000,4550.00000,4536.00000,4545.00000,398
2008/11/7,10:22:00,4548.00000,4554.00000,4545.00000,4546.00000,427
2008/11/7,10:23:00,4548.00000,4548.00000,4536.00000,4539.00000,401
2008/11/7,10:24:00,4539.00000,4542.00000,4523.00000,4528.00000,629
2008/11/7,10:25:00,4527.00000,4530.00000,4515.00000,4521.00000,722
2008/11/7,10:26:00,4521.00000,4529.00000,4521.00000,4525.00000,224
2008/11/7,10:27:00,4526.00000,4528.00000,4523.00000,4523.00000,234
2008/11/7,10:28:00,4525.00000,4525.00000,4501.00000,4505.00000,867
2008/11/7,10:29:00,4505.00000,4506.00000,4493.00000,4499.00000,657
2008/11/7,10:30:00,4498.00000,4503.00000,4496.00000,4498.00000,529
2008/11/7,10:31:00,4502.00000,4507.00000,4497.00000,4502.00000,413
2008/11/7,10:32:00,4502.00000,4505.00000,4496.00000,4501.00000,340
2008/11/7,10:33:00,4502.00000,4519.00000,4501.00000,4517.00000,497
2008/11/7,10:34:00,4519.00000,4526.00000,4511.00000,4525.00000,589
2008/11/7,10:35:00,4525.00000,4529.00000,4520.00000,4525.00000,453
2008/11/7,10:36:00,4525.00000,4535.00000,4524.00000,4526.00000,466
2008/11/7,10:37:00,4525.00000,4526.00000,4510.00000,4510.00000,451
2008/11/7,10:38:00,4512.00000,4521.00000,4506.00000,4515.00000,387
2008/11/7,10:39:00,4515.00000,4525.00000,4507.00000,4524.00000,332
2008/11/7,10:40:00,4524.00000,4527.00000,4519.00000,4526.00000,275
2008/11/7,10:41:00,4525.00000,4538.00000,4520.00000,4535.00000,395
2008/11/7,10:42:00,4535.00000,4555.00000,4534.00000,4548.00000,753
2008/11/7,10:43:00,4550.00000,4554.00000,4544.00000,4544.00000,394
2008/11/7,10:44:00,4544.00000,4545.00000,4531.00000,4535.00000,407
2008/11/7,10:45:00,4538.00000,4563.00000,4536.00000,4555.00000,638
2008/11/7,10:46:00,4555.00000,4582.00000,4553.00000,4577.00000,880
2008/11/7,10:47:00,4576.00000,4592.00000,4570.00000,4588.00000,1050
2008/11/7,10:48:00,4589.00000,4600.00000,4585.00000,4590.00000,1095
2008/11/7,10:49:00,4590.00000,4600.00000,4586.00000,4596.00000,682
2008/11/7,10:50:00,4596.00000,4603.00000,4590.00000,4592.00000,767
2008/11/7,10:51:00,4591.00000,4593.00000,4571.00000,4587.00000,748
2008/11/7,10:52:00,4585.00000,4587.00000,4578.00000,4582.00000,484
2008/11/7,10:53:00,4585.00000,4586.00000,4574.00000,4584.00000,576
2008/11/7,10:54:00,4581.00000,4585.00000,4574.00000,4580.00000,488
2008/11/7,10:55:00,4580.00000,4586.00000,4567.00000,4569.00000,538
2008/11/7,10:56:00,4568.00000,4576.00000,4564.00000,4566.00000,387
2008/11/7,10:57:00,4566.00000,4567.00000,4543.00000,4550.00000,684
2008/11/7,10:58:00,4549.00000,4558.00000,4546.00000,4558.00000,412
2008/11/7,10:59:00,4559.00000,4568.00000,4556.00000,4568.00000,295
2008/11/7,11:00:00,4565.00000,4576.00000,4561.00000,4563.00000,338
2008/11/7,11:01:00,4565.00000,4566.00000,4544.00000,4546.00000,573
2008/11/7,11:02:00,4548.00000,4566.00000,4547.00000,4565.00000,333
2008/11/7,11:03:00,4564.00000,4565.00000,4545.00000,4563.00000,404
2008/11/7,11:04:00,4563.00000,4565.00000,4550.00000,4554.00000,341
2008/11/7,11:05:00,4555.00000,4562.00000,4551.00000,4556.00000,253
2008/11/7,11:06:00,4555.00000,4577.00000,4555.00000,4573.00000,464
2008/11/7,11:07:00,4574.00000,4576.00000,4567.00000,4570.00000,594
2008/11/7,11:08:00,4569.00000,4570.00000,4563.00000,4563.00000,237
2008/11/7,11:09:00,4562.00000,4565.00000,4555.00000,4563.00000,394
2008/11/7,11:10:00,4563.00000,4564.00000,4526.00000,4535.00000,1004
2008/11/7,11:11:00,4532.00000,4535.00000,4517.00000,4520.00000,875
2008/11/7,11:12:00,4520.00000,4520.00000,4493.00000,4497.00000,1241
2008/11/7,11:13:00,4498.00000,4504.00000,4487.00000,4487.00000,992
2008/11/7,11:14:00,4486.00000,4495.00000,4482.00000,4491.00000,854
2008/11/7,11:15:00,4490.00000,4509.00000,4489.00000,4507.00000,573
2008/11/7,11:16:00,4507.00000,4509.00000,4496.00000,4503.00000,477
2008/11/7,11:17:00,4504.00000,4519.00000,4503.00000,4513.00000,415
2008/11/7,11:18:00,4513.00000,4522.00000,4510.00000,4512.00000,398
2008/11/7,11:19:00,4511.00000,4513.00000,4502.00000,4504.00000,296
2008/11/7,11:20:00,4503.00000,4515.00000,4502.00000,4514.00000,326
2008/11/7,11:21:00,4512.00000,4522.00000,4510.00000,4519.00000,337
2008/11/7,11:22:00,4519.00000,4521.00000,4512.00000,4517.00000,258
2008/11/7,11:23:00,4517.00000,4519.00000,4510.00000,4519.00000,331
2008/11/7,11:24:00,4519.00000,4534.00000,4519.00000,4525.00000,573
2008/11/7,11:25:00,4525.00000,4533.00000,4524.00000,4530.00000,276
2008/11/7,11:26:00,4530.00000,4530.00000,4503.00000,4504.00000,559
2008/11/7,11:27:00,4504.00000,4505.00000,4476.00000,4477.00000,1182
2008/11/7,11:28:00,4477.00000,4485.00000,4475.00000,4477.00000,811
2008/11/7,11:29:00,4475.00000,4479.00000,4462.00000,4476.00000,901
2008/11/7,11:30:00,4476.00000,4490.00000,4471.00000,4487.00000,460
2008/11/7,11:31:00,4489.00000,4525.00000,4487.00000,4507.00000,669
2008/11/7,11:32:00,4510.00000,4525.00000,4506.00000,4520.00000,782
2008/11/7,11:33:00,4520.00000,4550.00000,4514.00000,4545.00000,935
2008/11/7,11:34:00,4542.00000,4555.00000,4541.00000,4550.00000,739
2008/11/7,11:35:00,4551.00000,4580.00000,4550.00000,4575.00000,1138
2008/11/7,11:36:00,4575.00000,4576.00000,4559.00000,4562.00000,623
2008/11/7,11:37:00,4562.00000,4574.00000,4550.00000,4555.00000,532
2008/11/7,11:38:00,4555.00000,4567.00000,4551.00000,4562.00000,382
2008/11/7,11:39:00,4562.00000,4562.00000,4544.00000,4552.00000,550
2008/11/7,11:40:00,4553.00000,4566.00000,4545.00000,4566.00000,443
2008/11/7,11:41:00,4565.00000,4587.00000,4561.00000,4577.00000,1215
2008/11/7,11:42:00,4578.00000,4599.00000,4578.00000,4595.00000,842
2008/11/7,11:43:00,4595.00000,4598.00000,4572.00000,4574.00000,626
2008/11/7,11:44:00,4574.00000,4581.00000,4566.00000,4572.00000,567
2008/11/7,11:45:00,4571.00000,4575.00000,4549.00000,4560.00000,693
2008/11/7,11:46:00,4559.00000,4568.00000,4551.00000,4551.00000,556
2008/11/7,11:47:00,4553.00000,4565.00000,4550.00000,4564.00000,339
2008/11/7,11:48:00,4564.00000,4585.00000,4564.00000,4577.00000,581
2008/11/7,11:49:00,4579.00000,4582.00000,4563.00000,4576.00000,418
2008/11/7,11:50:00,4577.00000,4582.00000,4570.00000,4570.00000,455
2008/11/7,11:51:00,4570.00000,4582.00000,4565.00000,4570.00000,338
2008/11/7,11:52:00,4567.00000,4577.00000,4562.00000,4569.00000,357
2008/11/7,11:53:00,4570.00000,4592.00000,4566.00000,4590.00000,736
2008/11/7,11:54:00,4588.00000,4607.00000,4588.00000,4599.00000,1027
2008/11/7,11:55:00,4599.00000,4602.00000,4580.00000,4589.00000,555
2008/11/7,11:56:00,4588.00000,4598.00000,4586.00000,4593.00000,349
2008/11/7,11:57:00,4595.00000,4596.00000,4568.00000,4570.00000,521
2008/11/7,11:58:00,4570.00000,4577.00000,4565.00000,4573.00000,365
2008/11/7,11:59:00,4573.00000,4588.00000,4573.00000,4576.00000,343
2008/11/7,12:00:00,4575.00000,4586.00000,4574.00000,4576.00000,298
2008/11/7,12:01:00,4579.00000,4600.00000,4576.00000,4599.00000,366
2008/11/7,12:02:00,4599.00000,4600.00000,4567.00000,4574.00000,427
2008/11/7,12:03:00,4567.00000,4579.00000,4553.00000,4565.00000,812
2008/11/7,12:04:00,4563.00000,4569.00000,4560.00000,4563.00000,264
2008/11/7,12:05:00,4562.00000,4569.00000,4555.00000,4555.00000,395
2008/11/7,12:06:00,4555.00000,4585.00000,4555.00000,4582.00000,393
2008/11/7,12:07:00,4582.00000,4590.00000,4565.00000,4570.00000,430
2008/11/7,12:08:00,4570.00000,4583.00000,4566.00000,4576.00000,387
2008/11/7,12:09:00,4576.00000,4577.00000,4560.00000,4571.00000,471
2008/11/7,12:10:00,4571.00000,4583.00000,4568.00000,4572.00000,448
2008/11/7,12:11:00,4572.00000,4591.00000,4571.00000,4589.00000,526
2008/11/7,12:12:00,4589.00000,4595.00000,4582.00000,4589.00000,618
2008/11/7,12:13:00,4589.00000,4604.00000,4589.00000,4597.00000,857
2008/11/7,12:14:00,4595.00000,4603.00000,4593.00000,4596.00000,439
2008/11/7,12:15:00,4596.00000,4599.00000,4583.00000,4587.00000,497
2008/11/7,12:16:00,4584.00000,4607.00000,4584.00000,4599.00000,689
2008/11/7,12:17:00,4599.00000,4619.00000,4599.00000,4617.00000,883
2008/11/7,12:18:00,4617.00000,4620.00000,4609.00000,4615.00000,724
2008/11/7,12:19:00,4613.00000,4626.00000,4610.00000,4619.00000,761
2008/11/7,12:20:00,4620.00000,4626.00000,4613.00000,4613.00000,526
2008/11/7,12:21:00,4616.00000,4616.00000,4602.00000,4608.00000,468
2008/11/7,12:22:00,4607.00000,4617.00000,4606.00000,4609.00000,338
2008/11/7,12:23:00,4610.00000,4618.00000,4602.00000,4606.00000,390
2008/11/7,12:24:00,4608.00000,4615.00000,4606.00000,4610.00000,303
2008/11/7,12:25:00,4611.00000,4632.00000,4608.00000,4622.00000,594
2008/11/7,12:26:00,4624.00000,4633.00000,4621.00000,4627.00000,675
2008/11/7,12:27:00,4627.00000,4632.00000,4620.00000,4627.00000,561
2008/11/7,12:28:00,4626.00000,4632.00000,4615.00000,4621.00000,422
2008/11/7,12:29:00,4621.00000,4627.00000,4617.00000,4625.00000,300
2008/11/7,12:30:00,4624.00000,4632.00000,4615.00000,4631.00000,469
2008/11/7,12:31:00,4627.00000,4635.00000,4625.00000,4627.00000,427
2008/11/7,12:32:00,4628.00000,4637.00000,4623.00000,4631.00000,391
2008/11/7,12:33:00,4630.00000,4634.00000,4623.00000,4630.00000,400
2008/11/7,12:34:00,4630.00000,4640.00000,4628.00000,4633.00000,462
2008/11/7,12:35:00,4633.00000,4635.00000,4622.00000,4628.00000,344
2008/11/7,12:36:00,4629.00000,4631.00000,4614.00000,4622.00000,602
2008/11/7,12:37:00,4620.00000,4624.00000,4616.00000,4620.00000,260
2008/11/7,12:38:00,4620.00000,4630.00000,4619.00000,4627.00000,323
2008/11/7,12:39:00,4627.00000,4630.00000,4620.00000,4624.00000,306
2008/11/7,12:40:00,4625.00000,4631.00000,4623.00000,4626.00000,350
2008/11/7,12:41:00,4629.00000,4635.00000,4626.00000,4631.00000,337
2008/11/7,12:42:00,4631.00000,4645.00000,4629.00000,4644.00000,543
2008/11/7,12:43:00,4643.00000,4652.00000,4642.00000,4648.00000,715
2008/11/7,12:44:00,4647.00000,4649.00000,4635.00000,4640.00000,562
2008/11/7,12:45:00,4640.00000,4642.00000,4629.00000,4630.00000,653
2008/11/7,12:46:00,4632.00000,4639.00000,4630.00000,4631.00000,505
2008/11/7,12:47:00,4633.00000,4633.00000,4622.00000,4625.00000,482
2008/11/7,12:48:00,4625.00000,4628.00000,4615.00000,4616.00000,613
2008/11/7,12:49:00,4616.00000,4624.00000,4615.00000,4623.00000,520
2008/11/7,12:50:00,4623.00000,4626.00000,4619.00000,4623.00000,257
2008/11/7,12:51:00,4624.00000,4624.00000,4606.00000,4609.00000,623
2008/11/7,12:52:00,4610.00000,4620.00000,4607.00000,4608.00000,454
2008/11/7,12:53:00,4608.00000,4614.00000,4598.00000,4602.00000,631
2008/11/7,12:54:00,4602.00000,4610.00000,4600.00000,4610.00000,335
2008/11/7,12:55:00,4610.00000,4620.00000,4610.00000,4620.00000,282
2008/11/7,12:56:00,4616.00000,4620.00000,4605.00000,4610.00000,342
2008/11/7,12:57:00,4611.00000,4620.00000,4607.00000,4615.00000,279
2008/11/7,12:58:00,4615.00000,4629.00000,4613.00000,4622.00000,294
2008/11/7,12:59:00,4622.00000,4624.00000,4615.00000,4621.00000,217
2008/11/7,13:00:00,4618.00000,4620.00000,4605.00000,4610.00000,241
2008/11/7,13:01:00,4608.00000,4619.00000,4606.00000,4619.00000,239
2008/11/7,13:02:00,4619.00000,4633.00000,4618.00000,4633.00000,438
2008/11/7,13:03:00,4633.00000,4637.00000,4629.00000,4635.00000,449
2008/11/7,13:04:00,4632.00000,4634.00000,4625.00000,4626.00000,174
2008/11/7,13:05:00,4627.00000,4627.00000,4618.00000,4621.00000,261
2008/11/7,13:06:00,4623.00000,4630.00000,4620.00000,4625.00000,244
2008/11/7,13:07:00,4625.00000,4634.00000,4622.00000,4634.00000,262
2008/11/7,13:08:00,4634.00000,4642.00000,4631.00000,4640.00000,476
2008/11/7,13:09:00,4640.00000,4649.00000,4637.00000,4649.00000,442
2008/11/7,13:10:00,4648.00000,4658.00000,4644.00000,4655.00000,667
2008/11/7,13:11:00,4655.00000,4662.00000,4649.00000,4650.00000,587
2008/11/7,13:12:00,4650.00000,4652.00000,4639.00000,4640.00000,402
2008/11/7,13:13:00,4640.00000,4643.00000,4633.00000,4635.00000,374
2008/11/7,13:14:00,4635.00000,4640.00000,4632.00000,4632.00000,412
2008/11/7,13:15:00,4633.00000,4634.00000,4620.00000,4627.00000,581
2008/11/7,13:16:00,4626.00000,4636.00000,4625.00000,4630.00000,250
2008/11/7,13:17:00,4631.00000,4632.00000,4625.00000,4628.00000,247
2008/11/7,13:18:00,4627.00000,4630.00000,4626.00000,4629.00000,180
2008/11/7,13:19:00,4628.00000,4635.00000,4628.00000,4630.00000,306
2008/11/7,13:20:00,4631.00000,4631.00000,4617.00000,4622.00000,489
2008/11/7,13:21:00,4621.00000,4623.00000,4610.00000,4614.00000,442
2008/11/7,13:22:00,4613.00000,4620.00000,4610.00000,4615.00000,315
2008/11/7,13:23:00,4617.00000,4625.00000,4614.00000,4624.00000,322
2008/11/7,13:24:00,4624.00000,4625.00000,4608.00000,4608.00000,427
2008/11/7,13:25:00,4609.00000,4615.00000,4602.00000,4604.00000,411
2008/11/7,13:26:00,4602.00000,4606.00000,4588.00000,4590.00000,917
2008/11/7,13:27:00,4590.00000,4593.00000,4577.00000,4586.00000,976
2008/11/7,13:28:00,4588.00000,4591.00000,4582.00000,4591.00000,337
2008/11/7,13:29:00,4591.00000,4599.00000,4587.00000,4594.00000,347
2008/11/7,13:30:00,4596.00000,4597.00000,4591.00000,4596.00000,228
2008/11/7,13:31:00,4597.00000,4610.00000,4591.00000,4605.00000,523
2008/11/7,13:32:00,4602.00000,4611.00000,4602.00000,4603.00000,628
2008/11/7,13:33:00,4603.00000,4611.00000,4602.00000,4610.00000,431
2008/11/7,13:34:00,4610.00000,4618.00000,4610.00000,4612.00000,334
2008/11/7,13:35:00,4612.00000,4616.00000,4603.00000,4603.00000,445
2008/11/7,13:36:00,4603.00000,4613.00000,4603.00000,4613.00000,380
2008/11/7,13:37:00,4613.00000,4614.00000,4609.00000,4612.00000,281
2008/11/7,13:38:00,4610.00000,4614.00000,4609.00000,4614.00000,222
2008/11/7,13:39:00,4613.00000,4624.00000,4612.00000,4618.00000,428
2008/11/7,13:40:00,4618.00000,4624.00000,4613.00000,4622.00000,354
2008/11/7,13:41:00,4621.00000,4625.00000,4618.00000,4619.00000,443
2008/11/7,13:42:00,4619.00000,4627.00000,4619.00000,4627.00000,341
2008/11/7,13:43:00,4627.00000,4638.00000,4625.00000,4637.00000,442
2008/11/7,13:44:00,4638.00000,4638.00000,4629.00000,4630.00000,455
2008/11/7,13:45:00,4632.00000,4635.00000,4628.00000,4633.00000,648
2008/11/10,08:46:00,4658.00000,4692.00000,4650.00000,4680.00000,1687
2008/11/10,08:47:00,4675.00000,4680.00000,4669.00000,4670.00000,694
2008/11/10,08:48:00,4669.00000,4669.00000,4660.00000,4664.00000,535
2008/11/10,08:49:00,4667.00000,4669.00000,4630.00000,4639.00000,775
2008/11/10,08:50:00,4635.00000,4642.00000,4630.00000,4633.00000,711
2008/11/10,08:51:00,4633.00000,4648.00000,4632.00000,4640.00000,539
2008/11/10,08:52:00,4639.00000,4651.00000,4639.00000,4644.00000,410
2008/11/10,08:53:00,4645.00000,4649.00000,4638.00000,4639.00000,303
2008/11/10,08:54:00,4638.00000,4644.00000,4635.00000,4635.00000,275
2008/11/10,08:55:00,4635.00000,4640.00000,4622.00000,4630.00000,586
2008/11/10,08:56:00,4630.00000,4645.00000,4629.00000,4645.00000,498
2008/11/10,08:57:00,4644.00000,4651.00000,4634.00000,4645.00000,517
2008/11/10,08:58:00,4645.00000,4663.00000,4644.00000,4659.00000,420
2008/11/10,08:59:00,4658.00000,4660.00000,4650.00000,4652.00000,327
2008/11/10,09:00:00,4652.00000,4661.00000,4647.00000,4657.00000,404
2008/11/10,09:01:00,4659.00000,4663.00000,4600.00000,4607.00000,1027
2008/11/10,09:02:00,4600.00000,4625.00000,4570.00000,4603.00000,1120
2008/11/10,09:03:00,4603.00000,4609.00000,4578.00000,4589.00000,848
2008/11/10,09:04:00,4589.00000,4590.00000,4572.00000,4579.00000,666
2008/11/10,09:05:00,4581.00000,4590.00000,4576.00000,4581.00000,550
2008/11/10,09:06:00,4581.00000,4600.00000,4579.00000,4594.00000,688
2008/11/10,09:07:00,4594.00000,4603.00000,4585.00000,4593.00000,555
2008/11/10,09:08:00,4592.00000,4603.00000,4591.00000,4600.00000,470
2008/11/10,09:09:00,4600.00000,4608.00000,4590.00000,4604.00000,491
2008/11/10,09:10:00,4607.00000,4608.00000,4590.00000,4603.00000,399
2008/11/10,09:11:00,4604.00000,4606.00000,4590.00000,4596.00000,495
2008/11/10,09:12:00,4598.00000,4599.00000,4584.00000,4592.00000,549
2008/11/10,09:13:00,4593.00000,4597.00000,4585.00000,4591.00000,378
2008/11/10,09:14:00,4591.00000,4603.00000,4590.00000,4592.00000,428
2008/11/10,09:15:00,4592.00000,4596.00000,4585.00000,4588.00000,350
2008/11/10,09:16:00,4587.00000,4590.00000,4573.00000,4587.00000,811
2008/11/10,09:17:00,4589.00000,4595.00000,4583.00000,4593.00000,275
2008/11/10,09:18:00,4591.00000,4608.00000,4589.00000,4601.00000,406
2008/11/10,09:19:00,4599.00000,4601.00000,4572.00000,4572.00000,396
2008/11/10,09:20:00,4572.00000,4600.00000,4564.00000,4567.00000,1025
2008/11/10,09:21:00,4568.00000,4584.00000,4567.00000,4577.00000,399
2008/11/10,09:22:00,4577.00000,4585.00000,4566.00000,4573.00000,471
2008/11/10,09:23:00,4573.00000,4578.00000,4564.00000,4568.00000,399
2008/11/10,09:24:00,4570.00000,4580.00000,4568.00000,4572.00000,414
2008/11/10,09:25:00,4572.00000,4576.00000,4561.00000,4561.00000,637
2008/11/10,09:26:00,4561.00000,4570.00000,4551.00000,4566.00000,817
2008/11/10,09:27:00,4565.00000,4572.00000,4558.00000,4572.00000,684
2008/11/10,09:28:00,4570.00000,4583.00000,4569.00000,4575.00000,572
2008/11/10,09:29:00,4577.00000,4586.00000,4575.00000,4578.00000,521
2008/11/10,09:30:00,4579.00000,4585.00000,4577.00000,4584.00000,253
2008/11/10,09:31:00,4583.00000,4585.00000,4572.00000,4583.00000,337
2008/11/10,09:32:00,4583.00000,4599.00000,4583.00000,4595.00000,556
2008/11/10,09:33:00,4594.00000,4603.00000,4590.00000,4597.00000,375
2008/11/10,09:34:00,4597.00000,4600.00000,4590.00000,4594.00000,204
2008/11/10,09:35:00,4595.00000,4596.00000,4585.00000,4585.00000,263
2008/11/10,09:36:00,4586.00000,4594.00000,4581.00000,4594.00000,446
2008/11/10,09:37:00,4594.00000,4620.00000,4585.00000,4618.00000,605
2008/11/10,09:38:00,4618.00000,4649.00000,4612.00000,4643.00000,1069
2008/11/10,09:39:00,4641.00000,4646.00000,4630.00000,4639.00000,570
2008/11/10,09:40:00,4639.00000,4645.00000,4638.00000,4642.00000,490
2008/11/10,09:41:00,4643.00000,4655.00000,4641.00000,4644.00000,711
2008/11/10,09:42:00,4643.00000,4645.00000,4633.00000,4637.00000,387
2008/11/10,09:43:00,4638.00000,4640.00000,4631.00000,4634.00000,260
2008/11/10,09:44:00,4633.00000,4636.00000,4626.00000,4635.00000,351
2008/11/10,09:45:00,4635.00000,4643.00000,4627.00000,4630.00000,343
2008/11/10,09:46:00,4627.00000,4650.00000,4626.00000,4642.00000,701
2008/11/10,09:47:00,4642.00000,4650.00000,4635.00000,4640.00000,326
2008/11/10,09:48:00,4640.00000,4646.00000,4635.00000,4642.00000,233
2008/11/10,09:49:00,4642.00000,4644.00000,4633.00000,4637.00000,205
2008/11/10,09:50:00,4636.00000,4641.00000,4633.00000,4636.00000,265
2008/11/10,09:51:00,4638.00000,4644.00000,4633.00000,4639.00000,310
2008/11/10,09:52:00,4638.00000,4641.00000,4625.00000,4625.00000,472
2008/11/10,09:53:00,4627.00000,4636.00000,4621.00000,4636.00000,430
2008/11/10,09:54:00,4634.00000,4643.00000,4626.00000,4638.00000,390
2008/11/10,09:55:00,4638.00000,4647.00000,4631.00000,4647.00000,314
2008/11/10,09:56:00,4648.00000,4665.00000,4645.00000,4660.00000,1003
2008/11/10,09:57:00,4659.00000,4667.00000,4655.00000,4658.00000,602
2008/11/10,09:58:00,4657.00000,4670.00000,4655.00000,4670.00000,581
2008/11/10,09:59:00,4670.00000,4672.00000,4661.00000,4672.00000,611
2008/11/10,10:00:00,4671.00000,4673.00000,4665.00000,4672.00000,562
2008/11/10,10:01:00,4671.00000,4672.00000,4665.00000,4668.00000,462
2008/11/10,10:02:00,4667.00000,4679.00000,4666.00000,4674.00000,638
2008/11/10,10:03:00,4674.00000,4680.00000,4668.00000,4670.00000,616
2008/11/10,10:04:00,4670.00000,4671.00000,4665.00000,4666.00000,528
2008/11/10,10:05:00,4666.00000,4668.00000,4657.00000,4659.00000,505
2008/11/10,10:06:00,4660.00000,4664.00000,4658.00000,4660.00000,251
2008/11/10,10:07:00,4660.00000,4662.00000,4653.00000,4654.00000,356
2008/11/10,10:08:00,4657.00000,4663.00000,4654.00000,4660.00000,263
2008/11/10,10:09:00,4663.00000,4669.00000,4659.00000,4666.00000,304
2008/11/10,10:10:00,4666.00000,4666.00000,4660.00000,4662.00000,200
2008/11/10,10:11:00,4662.00000,4671.00000,4661.00000,4668.00000,374
2008/11/10,10:12:00,4669.00000,4682.00000,4665.00000,4680.00000,505
2008/11/10,10:13:00,4678.00000,4686.00000,4671.00000,4676.00000,454
2008/11/10,10:14:00,4675.00000,4676.00000,4665.00000,4666.00000,288
2008/11/10,10:15:00,4666.00000,4667.00000,4641.00000,4650.00000,756
2008/11/10,10:16:00,4649.00000,4649.00000,4634.00000,4639.00000,690
2008/11/10,10:17:00,4641.00000,4645.00000,4635.00000,4645.00000,380
2008/11/10,10:18:00,4644.00000,4645.00000,4636.00000,4641.00000,417
2008/11/10,10:19:00,4641.00000,4643.00000,4632.00000,4639.00000,358
2008/11/10,10:20:00,4638.00000,4638.00000,4625.00000,4630.00000,436
2008/11/10,10:21:00,4630.00000,4635.00000,4621.00000,4621.00000,434
2008/11/10,10:22:00,4623.00000,4625.00000,4612.00000,4624.00000,512
2008/11/10,10:23:00,4623.00000,4633.00000,4621.00000,4631.00000,253
2008/11/10,10:24:00,4631.00000,4642.00000,4630.00000,4636.00000,283
2008/11/10,10:25:00,4634.00000,4645.00000,4633.00000,4642.00000,374
2008/11/10,10:26:00,4640.00000,4640.00000,4621.00000,4625.00000,334
2008/11/10,10:27:00,4625.00000,4641.00000,4624.00000,4640.00000,208
2008/11/10,10:28:00,4639.00000,4640.00000,4631.00000,4635.00000,177
2008/11/10,10:29:00,4635.00000,4655.00000,4633.00000,4648.00000,502
2008/11/10,10:30:00,4648.00000,4668.00000,4647.00000,4665.00000,742
2008/11/10,10:31:00,4663.00000,4671.00000,4660.00000,4668.00000,606
2008/11/10,10:32:00,4666.00000,4678.00000,4665.00000,4677.00000,653
2008/11/10,10:33:00,4677.00000,4678.00000,4666.00000,4668.00000,415
2008/11/10,10:34:00,4670.00000,4670.00000,4660.00000,4667.00000,364
2008/11/10,10:35:00,4667.00000,4669.00000,4653.00000,4655.00000,356
2008/11/10,10:36:00,4655.00000,4663.00000,4655.00000,4660.00000,333
2008/11/10,10:37:00,4661.00000,4661.00000,4643.00000,4645.00000,485
2008/11/10,10:38:00,4645.00000,4650.00000,4634.00000,4640.00000,471
2008/11/10,10:39:00,4641.00000,4654.00000,4639.00000,4651.00000,214
2008/11/10,10:40:00,4651.00000,4653.00000,4646.00000,4648.00000,179
2008/11/10,10:41:00,4649.00000,4652.00000,4640.00000,4641.00000,280
2008/11/10,10:42:00,4642.00000,4647.00000,4634.00000,4646.00000,261
2008/11/10,10:43:00,4645.00000,4660.00000,4642.00000,4656.00000,382
2008/11/10,10:44:00,4657.00000,4668.00000,4651.00000,4658.00000,380
2008/11/10,10:45:00,4657.00000,4663.00000,4655.00000,4661.00000,213
2008/11/10,10:46:00,4663.00000,4665.00000,4644.00000,4650.00000,367
2008/11/10,10:47:00,4650.00000,4650.00000,4627.00000,4631.00000,716
2008/11/10,10:48:00,4631.00000,4638.00000,4627.00000,4633.00000,384
2008/11/10,10:49:00,4634.00000,4648.00000,4632.00000,4640.00000,180
2008/11/10,10:50:00,4640.00000,4642.00000,4634.00000,4642.00000,153
2008/11/10,10:51:00,4641.00000,4642.00000,4628.00000,4628.00000,450
2008/11/10,10:52:00,4629.00000,4629.00000,4604.00000,4605.00000,1508
2008/11/10,10:53:00,4607.00000,4608.00000,4596.00000,4601.00000,910
2008/11/10,10:54:00,4601.00000,4608.00000,4593.00000,4600.00000,549
2008/11/10,10:55:00,4601.00000,4605.00000,4596.00000,4601.00000,452
2008/11/10,10:56:00,4603.00000,4613.00000,4600.00000,4601.00000,452
2008/11/10,10:57:00,4606.00000,4613.00000,4600.00000,4609.00000,277
2008/11/10,10:58:00,4610.00000,4618.00000,4600.00000,4600.00000,424
2008/11/10,10:59:00,4603.00000,4608.00000,4600.00000,4607.00000,264
2008/11/10,11:00:00,4605.00000,4608.00000,4576.00000,4578.00000,1033
2008/11/10,11:01:00,4578.00000,4589.00000,4576.00000,4585.00000,578
2008/11/10,11:02:00,4585.00000,4598.00000,4585.00000,4595.00000,449
2008/11/10,11:03:00,4593.00000,4598.00000,4585.00000,4593.00000,309
2008/11/10,11:04:00,4593.00000,4596.00000,4585.00000,4592.00000,337
2008/11/10,11:05:00,4592.00000,4593.00000,4582.00000,4582.00000,328
2008/11/10,11:06:00,4584.00000,4595.00000,4582.00000,4593.00000,275
2008/11/10,11:07:00,4594.00000,4610.00000,4592.00000,4604.00000,436
2008/11/10,11:08:00,4602.00000,4610.00000,4596.00000,4598.00000,411
2008/11/10,11:09:00,4600.00000,4613.00000,4596.00000,4610.00000,340
2008/11/10,11:10:00,4611.00000,4614.00000,4603.00000,4605.00000,354
2008/11/10,11:11:00,4605.00000,4605.00000,4590.00000,4602.00000,274
2008/11/10,11:12:00,4602.00000,4605.00000,4594.00000,4604.00000,219
2008/11/10,11:13:00,4604.00000,4619.00000,4599.00000,4619.00000,369
2008/11/10,11:14:00,4618.00000,4628.00000,4615.00000,4621.00000,536
2008/11/10,11:15:00,4621.00000,4622.00000,4611.00000,4612.00000,250
2008/11/10,11:16:00,4611.00000,4625.00000,4607.00000,4622.00000,354
2008/11/10,11:17:00,4623.00000,4639.00000,4621.00000,4630.00000,729
2008/11/10,11:18:00,4630.00000,4635.00000,4625.00000,4626.00000,392
2008/11/10,11:19:00,4625.00000,4632.00000,4614.00000,4616.00000,470
2008/11/10,11:20:00,4615.00000,4620.00000,4604.00000,4605.00000,400
2008/11/10,11:21:00,4606.00000,4614.00000,4605.00000,4614.00000,309
2008/11/10,11:22:00,4614.00000,4621.00000,4612.00000,4620.00000,147
2008/11/10,11:23:00,4620.00000,4627.00000,4617.00000,4619.00000,211
2008/11/10,11:24:00,4621.00000,4621.00000,4600.00000,4600.00000,468
2008/11/10,11:25:00,4600.00000,4606.00000,4594.00000,4598.00000,405
2008/11/10,11:26:00,4598.00000,4603.00000,4590.00000,4590.00000,450
2008/11/10,11:27:00,4590.00000,4599.00000,4588.00000,4590.00000,363
2008/11/10,11:28:00,4589.00000,4595.00000,4588.00000,4592.00000,285
2008/11/10,11:29:00,4594.00000,4615.00000,4593.00000,4613.00000,307
2008/11/10,11:30:00,4612.00000,4622.00000,4609.00000,4610.00000,388
2008/11/10,11:31:00,4610.00000,4626.00000,4610.00000,4619.00000,543
2008/11/10,11:32:00,4620.00000,4625.00000,4600.00000,4600.00000,440
2008/11/10,11:33:00,4600.00000,4614.00000,4600.00000,4603.00000,252
2008/11/10,11:34:00,4604.00000,4608.00000,4593.00000,4605.00000,315
2008/11/10,11:35:00,4608.00000,4614.00000,4600.00000,4605.00000,217
2008/11/10,11:36:00,4605.00000,4613.00000,4597.00000,4607.00000,235
2008/11/10,11:37:00,4606.00000,4607.00000,4592.00000,4599.00000,343
2008/11/10,11:38:00,4601.00000,4604.00000,4593.00000,4595.00000,209
2008/11/10,11:39:00,4594.00000,4597.00000,4575.00000,4575.00000,808
2008/11/10,11:40:00,4577.00000,4597.00000,4575.00000,4590.00000,379
2008/11/10,11:41:00,4591.00000,4597.00000,4586.00000,4594.00000,291
2008/11/10,11:42:00,4595.00000,4598.00000,4589.00000,4595.00000,247
2008/11/10,11:43:00,4594.00000,4597.00000,4586.00000,4590.00000,245
2008/11/10,11:44:00,4587.00000,4595.00000,4582.00000,4590.00000,361
2008/11/10,11:45:00,4590.00000,4605.00000,4589.00000,4597.00000,404
2008/11/10,11:46:00,4596.00000,4601.00000,4588.00000,4597.00000,254
2008/11/10,11:47:00,4597.00000,4599.00000,4585.00000,4593.00000,209
2008/11/10,11:48:00,4591.00000,4604.00000,4590.00000,4602.00000,269
2008/11/10,11:49:00,4600.00000,4617.00000,4600.00000,4617.00000,567
2008/11/10,11:50:00,4615.00000,4616.00000,4603.00000,4604.00000,236
2008/11/10,11:51:00,4604.00000,4614.00000,4603.00000,4608.00000,237
2008/11/10,11:52:00,4606.00000,4615.00000,4600.00000,4601.00000,250
2008/11/10,11:53:00,4601.00000,4609.00000,4600.00000,4603.00000,180
2008/11/10,11:54:00,4603.00000,4604.00000,4593.00000,4598.00000,226
2008/11/10,11:55:00,4595.00000,4603.00000,4592.00000,4596.00000,195
2008/11/10,11:56:00,4595.00000,4596.00000,4582.00000,4582.00000,389
2008/11/10,11:57:00,4582.00000,4596.00000,4581.00000,4594.00000,259
2008/11/10,11:58:00,4594.00000,4604.00000,4589.00000,4601.00000,269
2008/11/10,11:59:00,4602.00000,4620.00000,4599.00000,4618.00000,659
2008/11/10,12:00:00,4617.00000,4628.00000,4615.00000,4622.00000,931
2008/11/10,12:01:00,4622.00000,4631.00000,4619.00000,4630.00000,589
2008/11/10,12:02:00,4629.00000,4634.00000,4621.00000,4633.00000,607
2008/11/10,12:03:00,4633.00000,4645.00000,4632.00000,4640.00000,812
2008/11/10,12:04:00,4640.00000,4645.00000,4636.00000,4640.00000,411
2008/11/10,12:05:00,4639.00000,4641.00000,4634.00000,4637.00000,337
2008/11/10,12:06:00,4636.00000,4637.00000,4630.00000,4632.00000,281
2008/11/10,12:07:00,4632.00000,4644.00000,4628.00000,4640.00000,450
2008/11/10,12:08:00,4640.00000,4640.00000,4631.00000,4632.00000,233
2008/11/10,12:09:00,4633.00000,4642.00000,4632.00000,4636.00000,289
2008/11/10,12:10:00,4637.00000,4640.00000,4634.00000,4639.00000,189
2008/11/10,12:11:00,4639.00000,4642.00000,4630.00000,4640.00000,285
2008/11/10,12:12:00,4640.00000,4648.00000,4638.00000,4648.00000,480
2008/11/10,12:13:00,4647.00000,4647.00000,4636.00000,4637.00000,312
2008/11/10,12:14:00,4636.00000,4637.00000,4613.00000,4620.00000,682
2008/11/10,12:15:00,4615.00000,4624.00000,4614.00000,4620.00000,322
2008/11/10,12:16:00,4621.00000,4634.00000,4620.00000,4622.00000,306
2008/11/10,12:17:00,4621.00000,4634.00000,4621.00000,4632.00000,187
2008/11/10,12:18:00,4634.00000,4639.00000,4629.00000,4635.00000,239
2008/11/10,12:19:00,4634.00000,4637.00000,4621.00000,4623.00000,221
2008/11/10,12:20:00,4624.00000,4644.00000,4623.00000,4640.00000,274
2008/11/10,12:21:00,4643.00000,4645.00000,4630.00000,4632.00000,280
2008/11/10,12:22:00,4633.00000,4636.00000,4624.00000,4631.00000,241
2008/11/10,12:23:00,4630.00000,4635.00000,4628.00000,4630.00000,152
2008/11/10,12:24:00,4632.00000,4636.00000,4630.00000,4633.00000,104
2008/11/10,12:25:00,4631.00000,4634.00000,4620.00000,4625.00000,333
2008/11/10,12:26:00,4623.00000,4630.00000,4617.00000,4619.00000,272
2008/11/10,12:27:00,4618.00000,4619.00000,4607.00000,4607.00000,535
2008/11/10,12:28:00,4607.00000,4617.00000,4605.00000,4614.00000,267
2008/11/10,12:29:00,4613.00000,4619.00000,4611.00000,4617.00000,203
2008/11/10,12:30:00,4617.00000,4617.00000,4608.00000,4610.00000,192
2008/11/10,12:31:00,4612.00000,4613.00000,4601.00000,4601.00000,277
2008/11/10,12:32:00,4601.00000,4608.00000,4595.00000,4605.00000,335
2008/11/10,12:33:00,4603.00000,4615.00000,4602.00000,4611.00000,167
2008/11/10,12:34:00,4610.00000,4618.00000,4607.00000,4618.00000,221
2008/11/10,12:35:00,4619.00000,4620.00000,4614.00000,4616.00000,203
2008/11/10,12:36:00,4616.00000,4626.00000,4615.00000,4623.00000,316
2008/11/10,12:37:00,4623.00000,4633.00000,4623.00000,4630.00000,336
2008/11/10,12:38:00,4629.00000,4633.00000,4625.00000,4628.00000,186
2008/11/10,12:39:00,4626.00000,4627.00000,4620.00000,4621.00000,170
2008/11/10,12:40:00,4621.00000,4624.00000,4617.00000,4620.00000,158
2008/11/10,12:41:00,4623.00000,4636.00000,4623.00000,4635.00000,370
2008/11/10,12:42:00,4635.00000,4644.00000,4635.00000,4638.00000,468
2008/11/10,12:43:00,4637.00000,4647.00000,4636.00000,4641.00000,422
2008/11/10,12:44:00,4643.00000,4644.00000,4632.00000,4634.00000,250
2008/11/10,12:45:00,4635.00000,4640.00000,4634.00000,4639.00000,284
2008/11/10,12:46:00,4639.00000,4644.00000,4631.00000,4634.00000,428
2008/11/10,12:47:00,4633.00000,4635.00000,4626.00000,4632.00000,256
2008/11/10,12:48:00,4631.00000,4634.00000,4630.00000,4631.00000,111
2008/11/10,12:49:00,4630.00000,4631.00000,4623.00000,4630.00000,408
2008/11/10,12:50:00,4630.00000,4639.00000,4628.00000,4637.00000,178
2008/11/10,12:51:00,4637.00000,4637.00000,4628.00000,4634.00000,330
2008/11/10,12:52:00,4631.00000,4635.00000,4630.00000,4635.00000,157
2008/11/10,12:53:00,4635.00000,4642.00000,4632.00000,4637.00000,313
2008/11/10,12:54:00,4633.00000,4633.00000,4621.00000,4621.00000,390
2008/11/10,12:55:00,4622.00000,4635.00000,4622.00000,4634.00000,225
2008/11/10,12:56:00,4635.00000,4643.00000,4632.00000,4636.00000,372
2008/11/10,12:57:00,4635.00000,4637.00000,4626.00000,4628.00000,166
2008/11/10,12:58:00,4630.00000,4632.00000,4614.00000,4622.00000,411
2008/11/10,12:59:00,4624.00000,4626.00000,4621.00000,4625.00000,120
2008/11/10,13:00:00,4624.00000,4633.00000,4623.00000,4625.00000,189
2008/11/10,13:01:00,4626.00000,4642.00000,4624.00000,4642.00000,294
2008/11/10,13:02:00,4642.00000,4643.00000,4633.00000,4638.00000,238
2008/11/10,13:03:00,4640.00000,4645.00000,4637.00000,4641.00000,287
2008/11/10,13:04:00,4642.00000,4652.00000,4637.00000,4651.00000,716
2008/11/10,13:05:00,4652.00000,4653.00000,4646.00000,4648.00000,354
2008/11/10,13:06:00,4648.00000,4650.00000,4641.00000,4647.00000,344
2008/11/10,13:07:00,4647.00000,4654.00000,4643.00000,4649.00000,416
2008/11/10,13:08:00,4649.00000,4655.00000,4645.00000,4646.00000,349
2008/11/10,13:09:00,4646.00000,4648.00000,4640.00000,4645.00000,321
2008/11/10,13:10:00,4643.00000,4646.00000,4642.00000,4645.00000,161
2008/11/10,13:11:00,4646.00000,4653.00000,4644.00000,4645.00000,252
2008/11/10,13:12:00,4647.00000,4653.00000,4646.00000,4651.00000,246
2008/11/10,13:13:00,4651.00000,4654.00000,4645.00000,4650.00000,385
2008/11/10,13:14:00,4648.00000,4651.00000,4642.00000,4642.00000,253
2008/11/10,13:15:00,4642.00000,4645.00000,4636.00000,4640.00000,407
2008/11/10,13:16:00,4641.00000,4653.00000,4639.00000,4648.00000,321
2008/11/10,13:17:00,4646.00000,4655.00000,4644.00000,4654.00000,337
2008/11/10,13:18:00,4654.00000,4654.00000,4644.00000,4645.00000,252
2008/11/10,13:19:00,4646.00000,4650.00000,4638.00000,4641.00000,309
2008/11/10,13:20:00,4640.00000,4645.00000,4636.00000,4640.00000,203
2008/11/10,13:21:00,4640.00000,4644.00000,4639.00000,4640.00000,141
2008/11/10,13:22:00,4642.00000,4645.00000,4640.00000,4643.00000,303
2008/11/10,13:23:00,4643.00000,4647.00000,4642.00000,4644.00000,160
2008/11/10,13:24:00,4645.00000,4649.00000,4641.00000,4642.00000,161
2008/11/10,13:25:00,4643.00000,4645.00000,4638.00000,4640.00000,162
2008/11/10,13:26:00,4641.00000,4646.00000,4638.00000,4646.00000,126
2008/11/10,13:27:00,4645.00000,4648.00000,4641.00000,4644.00000,141
2008/11/10,13:28:00,4644.00000,4645.00000,4638.00000,4639.00000,198
2008/11/10,13:29:00,4639.00000,4642.00000,4638.00000,4640.00000,155
2008/11/10,13:30:00,4639.00000,4644.00000,4638.00000,4643.00000,181
2008/11/10,13:31:00,4642.00000,4650.00000,4640.00000,4650.00000,612
2008/11/10,13:32:00,4650.00000,4650.00000,4646.00000,4649.00000,232
2008/11/10,13:33:00,4647.00000,4650.00000,4646.00000,4648.00000,138
2008/11/10,13:34:00,4649.00000,4649.00000,4642.00000,4645.00000,253
2008/11/10,13:35:00,4647.00000,4648.00000,4643.00000,4643.00000,104
2008/11/10,13:36:00,4643.00000,4645.00000,4641.00000,4643.00000,298
2008/11/10,13:37:00,4643.00000,4645.00000,4641.00000,4641.00000,261
2008/11/10,13:38:00,4641.00000,4645.00000,4641.00000,4643.00000,193
2008/11/10,13:39:00,4645.00000,4645.00000,4642.00000,4643.00000,164
2008/11/10,13:40:00,4643.00000,4647.00000,4643.00000,4647.00000,190
2008/11/10,13:41:00,4647.00000,4648.00000,4643.00000,4643.00000,355
2008/11/10,13:42:00,4643.00000,4646.00000,4641.00000,4641.00000,260
2008/11/10,13:43:00,4641.00000,4643.00000,4640.00000,4641.00000,217
2008/11/10,13:44:00,4640.00000,4642.00000,4637.00000,4637.00000,377
2008/11/10,13:45:00,4638.00000,4638.00000,4632.00000,4632.00000,541
2008/11/11,08:46:00,4477.00000,4497.00000,4465.00000,4485.00000,1044
2008/11/11,08:47:00,4484.00000,4490.00000,4481.00000,4484.00000,448
2008/11/11,08:48:00,4485.00000,4485.00000,4471.00000,4471.00000,551
2008/11/11,08:49:00,4475.00000,4496.00000,4470.00000,4495.00000,477
2008/11/11,08:50:00,4493.00000,4514.00000,4493.00000,4509.00000,643
2008/11/11,08:51:00,4511.00000,4546.00000,4509.00000,4536.00000,968
2008/11/11,08:52:00,4536.00000,4544.00000,4529.00000,4532.00000,746
2008/11/11,08:53:00,4530.00000,4535.00000,4524.00000,4527.00000,445
2008/11/11,08:54:00,4528.00000,4533.00000,4522.00000,4522.00000,455
2008/11/11,08:55:00,4522.00000,4530.00000,4517.00000,4529.00000,335
2008/11/11,08:56:00,4529.00000,4538.00000,4524.00000,4534.00000,427
2008/11/11,08:57:00,4533.00000,4540.00000,4533.00000,4539.00000,440
2008/11/11,08:58:00,4538.00000,4539.00000,4522.00000,4523.00000,416
2008/11/11,08:59:00,4523.00000,4525.00000,4517.00000,4523.00000,334
2008/11/11,09:00:00,4524.00000,4530.00000,4523.00000,4528.00000,244
2008/11/11,09:01:00,4529.00000,4540.00000,4523.00000,4528.00000,513
2008/11/11,09:02:00,4528.00000,4548.00000,4527.00000,4548.00000,476
2008/11/11,09:03:00,4548.00000,4562.00000,4541.00000,4553.00000,843
2008/11/11,09:04:00,4554.00000,4560.00000,4546.00000,4552.00000,578
2008/11/11,09:05:00,4555.00000,4564.00000,4548.00000,4556.00000,682
2008/11/11,09:06:00,4556.00000,4561.00000,4537.00000,4538.00000,652
2008/11/11,09:07:00,4541.00000,4554.00000,4538.00000,4551.00000,496
2008/11/11,09:08:00,4553.00000,4554.00000,4538.00000,4539.00000,591
2008/11/11,09:09:00,4538.00000,4550.00000,4536.00000,4540.00000,614
2008/11/11,09:10:00,4542.00000,4546.00000,4534.00000,4536.00000,552
2008/11/11,09:11:00,4538.00000,4543.00000,4532.00000,4532.00000,396
2008/11/11,09:12:00,4533.00000,4542.00000,4533.00000,4540.00000,509
2008/11/11,09:13:00,4542.00000,4545.00000,4535.00000,4541.00000,619
2008/11/11,09:14:00,4540.00000,4543.00000,4537.00000,4538.00000,363
2008/11/11,09:15:00,4539.00000,4540.00000,4506.00000,4510.00000,1094
2008/11/11,09:16:00,4509.00000,4510.00000,4498.00000,4508.00000,902
2008/11/11,09:17:00,4508.00000,4519.00000,4503.00000,4519.00000,532
2008/11/11,09:18:00,4519.00000,4519.00000,4506.00000,4513.00000,349
2008/11/11,09:19:00,4512.00000,4518.00000,4509.00000,4512.00000,332
2008/11/11,09:20:00,4514.00000,4525.00000,4512.00000,4521.00000,366
2008/11/11,09:21:00,4521.00000,4528.00000,4519.00000,4525.00000,293
2008/11/11,09:22:00,4527.00000,4532.00000,4523.00000,4526.00000,497
2008/11/11,09:23:00,4525.00000,4526.00000,4511.00000,4513.00000,377
2008/11/11,09:24:00,4516.00000,4519.00000,4510.00000,4512.00000,314
2008/11/11,09:25:00,4512.00000,4527.00000,4510.00000,4522.00000,330
2008/11/11,09:26:00,4520.00000,4538.00000,4519.00000,4535.00000,416
2008/11/11,09:27:00,4537.00000,4557.00000,4533.00000,4544.00000,816
2008/11/11,09:28:00,4544.00000,4552.00000,4541.00000,4542.00000,462
2008/11/11,09:29:00,4542.00000,4544.00000,4532.00000,4539.00000,293
2008/11/11,09:30:00,4540.00000,4545.00000,4538.00000,4545.00000,203
2008/11/11,09:31:00,4542.00000,4547.00000,4532.00000,4533.00000,358
2008/11/11,09:32:00,4534.00000,4538.00000,4522.00000,4526.00000,331
2008/11/11,09:33:00,4528.00000,4535.00000,4523.00000,4528.00000,305
2008/11/11,09:34:00,4530.00000,4536.00000,4523.00000,4529.00000,209
2008/11/11,09:35:00,4530.00000,4534.00000,4523.00000,4525.00000,217
2008/11/11,09:36:00,4525.00000,4539.00000,4525.00000,4530.00000,229
2008/11/11,09:37:00,4528.00000,4536.00000,4526.00000,4535.00000,140
2008/11/11,09:38:00,4536.00000,4537.00000,4523.00000,4533.00000,389
2008/11/11,09:39:00,4533.00000,4533.00000,4525.00000,4527.00000,137
2008/11/11,09:40:00,4528.00000,4535.00000,4528.00000,4529.00000,216
2008/11/11,09:41:00,4529.00000,4529.00000,4512.00000,4520.00000,718
2008/11/11,09:42:00,4520.00000,4524.00000,4517.00000,4517.00000,241
2008/11/11,09:43:00,4517.00000,4535.00000,4516.00000,4530.00000,248
2008/11/11,09:44:00,4528.00000,4536.00000,4524.00000,4534.00000,353
2008/11/11,09:45:00,4536.00000,4536.00000,4525.00000,4534.00000,322
2008/11/11,09:46:00,4533.00000,4535.00000,4527.00000,4535.00000,268
2008/11/11,09:47:00,4534.00000,4535.00000,4520.00000,4525.00000,292
2008/11/11,09:48:00,4524.00000,4534.00000,4521.00000,4526.00000,297
2008/11/11,09:49:00,4527.00000,4528.00000,4521.00000,4527.00000,212
2008/11/11,09:50:00,4528.00000,4529.00000,4519.00000,4519.00000,263
2008/11/11,09:51:00,4522.00000,4525.00000,4515.00000,4521.00000,496
2008/11/11,09:52:00,4521.00000,4529.00000,4518.00000,4522.00000,328
2008/11/11,09:53:00,4522.00000,4526.00000,4516.00000,4520.00000,275
2008/11/11,09:54:00,4518.00000,4525.00000,4518.00000,4525.00000,176
2008/11/11,09:55:00,4523.00000,4528.00000,4519.00000,4526.00000,365
2008/11/11,09:56:00,4528.00000,4529.00000,4521.00000,4525.00000,219
2008/11/11,09:57:00,4524.00000,4527.00000,4522.00000,4524.00000,181
2008/11/11,09:58:00,4526.00000,4528.00000,4514.00000,4518.00000,446
2008/11/11,09:59:00,4518.00000,4518.00000,4502.00000,4513.00000,656
2008/11/11,10:00:00,4513.00000,4513.00000,4505.00000,4507.00000,327
2008/11/11,10:01:00,4508.00000,4508.00000,4500.00000,4504.00000,814
2008/11/11,10:02:00,4503.00000,4506.00000,4492.00000,4493.00000,608
2008/11/11,10:03:00,4494.00000,4502.00000,4491.00000,4499.00000,402
2008/11/11,10:04:00,4500.00000,4504.00000,4497.00000,4501.00000,324
2008/11/11,10:05:00,4500.00000,4503.00000,4497.00000,4497.00000,313
2008/11/11,10:06:00,4498.00000,4506.00000,4497.00000,4505.00000,475
2008/11/11,10:07:00,4505.00000,4505.00000,4498.00000,4500.00000,248
2008/11/11,10:08:00,4502.00000,4502.00000,4486.00000,4493.00000,631
2008/11/11,10:09:00,4494.00000,4499.00000,4490.00000,4497.00000,226
2008/11/11,10:10:00,4497.00000,4502.00000,4494.00000,4499.00000,498
2008/11/11,10:11:00,4500.00000,4500.00000,4495.00000,4497.00000,320
2008/11/11,10:12:00,4498.00000,4510.00000,4497.00000,4507.00000,482
2008/11/11,10:13:00,4510.00000,4517.00000,4509.00000,4515.00000,486
2008/11/11,10:14:00,4516.00000,4520.00000,4514.00000,4514.00000,451
2008/11/11,10:15:00,4515.00000,4523.00000,4513.00000,4521.00000,291
2008/11/11,10:16:00,4521.00000,4522.00000,4513.00000,4514.00000,278
2008/11/11,10:17:00,4513.00000,4515.00000,4508.00000,4513.00000,214
2008/11/11,10:18:00,4513.00000,4513.00000,4507.00000,4511.00000,141
2008/11/11,10:19:00,4511.00000,4511.00000,4503.00000,4509.00000,193
2008/11/11,10:20:00,4507.00000,4514.00000,4507.00000,4513.00000,272
2008/11/11,10:21:00,4513.00000,4516.00000,4510.00000,4515.00000,181
2008/11/11,10:22:00,4517.00000,4517.00000,4506.00000,4508.00000,197
2008/11/11,10:23:00,4507.00000,4509.00000,4495.00000,4499.00000,488
2008/11/11,10:24:00,4499.00000,4503.00000,4485.00000,4485.00000,454
2008/11/11,10:25:00,4485.00000,4487.00000,4473.00000,4483.00000,830
2008/11/11,10:26:00,4481.00000,4486.00000,4477.00000,4479.00000,406
2008/11/11,10:27:00,4479.00000,4487.00000,4477.00000,4484.00000,295
2008/11/11,10:28:00,4484.00000,4484.00000,4478.00000,4478.00000,436
2008/11/11,10:29:00,4478.00000,4483.00000,4474.00000,4480.00000,317
2008/11/11,10:30:00,4478.00000,4486.00000,4476.00000,4485.00000,438
2008/11/11,10:31:00,4483.00000,4495.00000,4483.00000,4486.00000,488
2008/11/11,10:32:00,4489.00000,4493.00000,4484.00000,4485.00000,208
2008/11/11,10:33:00,4484.00000,4490.00000,4483.00000,4490.00000,185
2008/11/11,10:34:00,4489.00000,4494.00000,4489.00000,4490.00000,340
2008/11/11,10:35:00,4493.00000,4498.00000,4489.00000,4498.00000,321
2008/11/11,10:36:00,4495.00000,4499.00000,4493.00000,4497.00000,236
2008/11/11,10:37:00,4496.00000,4496.00000,4490.00000,4493.00000,170
2008/11/11,10:38:00,4493.00000,4503.00000,4491.00000,4502.00000,426
2008/11/11,10:39:00,4502.00000,4510.00000,4499.00000,4507.00000,529
2008/11/11,10:40:00,4504.00000,4509.00000,4501.00000,4501.00000,325
2008/11/11,10:41:00,4501.00000,4505.00000,4498.00000,4505.00000,272
2008/11/11,10:42:00,4506.00000,4514.00000,4504.00000,4512.00000,402
2008/11/11,10:43:00,4513.00000,4515.00000,4505.00000,4509.00000,250
2008/11/11,10:44:00,4509.00000,4514.00000,4505.00000,4510.00000,192
2008/11/11,10:45:00,4510.00000,4511.00000,4504.00000,4506.00000,170
2008/11/11,10:46:00,4504.00000,4508.00000,4501.00000,4501.00000,232
2008/11/11,10:47:00,4502.00000,4507.00000,4500.00000,4504.00000,246
2008/11/11,10:48:00,4504.00000,4515.00000,4503.00000,4512.00000,326
2008/11/11,10:49:00,4511.00000,4525.00000,4508.00000,4523.00000,561
2008/11/11,10:50:00,4523.00000,4525.00000,4515.00000,4518.00000,396
2008/11/11,10:51:00,4516.00000,4527.00000,4515.00000,4524.00000,328
2008/11/11,10:52:00,4526.00000,4526.00000,4522.00000,4525.00000,218
2008/11/11,10:53:00,4523.00000,4532.00000,4521.00000,4529.00000,511
2008/11/11,10:54:00,4528.00000,4535.00000,4527.00000,4533.00000,476
2008/11/11,10:55:00,4534.00000,4543.00000,4533.00000,4541.00000,484
2008/11/11,10:56:00,4541.00000,4555.00000,4540.00000,4553.00000,842
2008/11/11,10:57:00,4551.00000,4579.00000,4551.00000,4572.00000,1151
2008/11/11,10:58:00,4572.00000,4578.00000,4565.00000,4571.00000,831
2008/11/11,10:59:00,4572.00000,4575.00000,4561.00000,4565.00000,711
2008/11/11,11:00:00,4564.00000,4568.00000,4561.00000,4567.00000,456
2008/11/11,11:01:00,4566.00000,4573.00000,4565.00000,4573.00000,644
2008/11/11,11:02:00,4574.00000,4575.00000,4567.00000,4574.00000,510
2008/11/11,11:03:00,4574.00000,4587.00000,4572.00000,4584.00000,1049
2008/11/11,11:04:00,4583.00000,4593.00000,4581.00000,4585.00000,958
2008/11/11,11:05:00,4586.00000,4588.00000,4580.00000,4581.00000,506
2008/11/11,11:06:00,4581.00000,4582.00000,4576.00000,4577.00000,485
2008/11/11,11:07:00,4578.00000,4579.00000,4571.00000,4573.00000,445
2008/11/11,11:08:00,4574.00000,4579.00000,4573.00000,4575.00000,253
2008/11/11,11:09:00,4574.00000,4576.00000,4571.00000,4572.00000,258
2008/11/11,11:10:00,4572.00000,4573.00000,4567.00000,4569.00000,522
2008/11/11,11:11:00,4569.00000,4571.00000,4568.00000,4571.00000,299
2008/11/11,11:12:00,4571.00000,4573.00000,4568.00000,4571.00000,326
2008/11/11,11:13:00,4571.00000,4577.00000,4570.00000,4577.00000,298
2008/11/11,11:14:00,4576.00000,4580.00000,4573.00000,4580.00000,443
2008/11/11,11:15:00,4580.00000,4589.00000,4577.00000,4588.00000,595
2008/11/11,11:16:00,4586.00000,4593.00000,4582.00000,4584.00000,778
2008/11/11,11:17:00,4583.00000,4584.00000,4571.00000,4572.00000,530
2008/11/11,11:18:00,4574.00000,4578.00000,4571.00000,4575.00000,318
2008/11/11,11:19:00,4575.00000,4577.00000,4568.00000,4572.00000,359
2008/11/11,11:20:00,4572.00000,4572.00000,4565.00000,4565.00000,448
2008/11/11,11:21:00,4566.00000,4573.00000,4564.00000,4573.00000,259
2008/11/11,11:22:00,4573.00000,4579.00000,4571.00000,4573.00000,223
2008/11/11,11:23:00,4573.00000,4575.00000,4569.00000,4574.00000,249
2008/11/11,11:24:00,4574.00000,4577.00000,4571.00000,4573.00000,209
2008/11/11,11:25:00,4573.00000,4581.00000,4573.00000,4577.00000,335
2008/11/11,11:26:00,4577.00000,4584.00000,4575.00000,4582.00000,207
2008/11/11,11:27:00,4582.00000,4601.00000,4581.00000,4601.00000,992
2008/11/11,11:28:00,4601.00000,4614.00000,4600.00000,4613.00000,792
2008/11/11,11:29:00,4613.00000,4616.00000,4607.00000,4610.00000,650
2008/11/11,11:30:00,4608.00000,4610.00000,4601.00000,4603.00000,438
2008/11/11,11:31:00,4604.00000,4619.00000,4602.00000,4614.00000,662
2008/11/11,11:32:00,4614.00000,4623.00000,4606.00000,4608.00000,713
2008/11/11,11:33:00,4608.00000,4612.00000,4603.00000,4606.00000,345
2008/11/11,11:34:00,4606.00000,4613.00000,4602.00000,4613.00000,433
2008/11/11,11:35:00,4612.00000,4617.00000,4608.00000,4617.00000,595
2008/11/11,11:36:00,4616.00000,4617.00000,4611.00000,4616.00000,356
2008/11/11,11:37:00,4616.00000,4617.00000,4606.00000,4615.00000,284
2008/11/11,11:38:00,4615.00000,4627.00000,4615.00000,4617.00000,567
2008/11/11,11:39:00,4615.00000,4618.00000,4603.00000,4603.00000,516
2008/11/11,11:40:00,4603.00000,4613.00000,4603.00000,4610.00000,335
2008/11/11,11:41:00,4611.00000,4613.00000,4603.00000,4608.00000,361
2008/11/11,11:42:00,4608.00000,4614.00000,4605.00000,4612.00000,254
2008/11/11,11:43:00,4612.00000,4627.00000,4612.00000,4618.00000,583
2008/11/11,11:44:00,4621.00000,4629.00000,4616.00000,4623.00000,459
2008/11/11,11:45:00,4621.00000,4622.00000,4595.00000,4598.00000,593
2008/11/11,11:46:00,4598.00000,4603.00000,4588.00000,4589.00000,711
2008/11/11,11:47:00,4590.00000,4594.00000,4589.00000,4591.00000,379
2008/11/11,11:48:00,4591.00000,4598.00000,4590.00000,4595.00000,210
2008/11/11,11:49:00,4594.00000,4606.00000,4594.00000,4599.00000,248
2008/11/11,11:50:00,4599.00000,4602.00000,4588.00000,4591.00000,389
2008/11/11,11:51:00,4590.00000,4592.00000,4584.00000,4587.00000,381
2008/11/11,11:52:00,4586.00000,4597.00000,4585.00000,4594.00000,246
2008/11/11,11:53:00,4594.00000,4595.00000,4584.00000,4590.00000,246
2008/11/11,11:54:00,4588.00000,4599.00000,4588.00000,4599.00000,224
2008/11/11,11:55:00,4599.00000,4603.00000,4590.00000,4590.00000,342
2008/11/11,11:56:00,4591.00000,4593.00000,4581.00000,4586.00000,358
2008/11/11,11:57:00,4586.00000,4610.00000,4585.00000,4607.00000,381
2008/11/11,11:58:00,4609.00000,4619.00000,4605.00000,4613.00000,562
2008/11/11,11:59:00,4612.00000,4623.00000,4612.00000,4623.00000,484
2008/11/11,12:00:00,4623.00000,4626.00000,4618.00000,4626.00000,454
2008/11/11,12:01:00,4625.00000,4634.00000,4622.00000,4628.00000,600
2008/11/11,12:02:00,4630.00000,4630.00000,4616.00000,4624.00000,353
2008/11/11,12:03:00,4622.00000,4634.00000,4621.00000,4633.00000,380
2008/11/11,12:04:00,4632.00000,4633.00000,4620.00000,4623.00000,333
2008/11/11,12:05:00,4621.00000,4624.00000,4612.00000,4619.00000,351
2008/11/11,12:06:00,4620.00000,4628.00000,4617.00000,4623.00000,285
2008/11/11,12:07:00,4623.00000,4627.00000,4621.00000,4623.00000,114
2008/11/11,12:08:00,4623.00000,4641.00000,4623.00000,4641.00000,654
2008/11/11,12:09:00,4641.00000,4643.00000,4630.00000,4632.00000,534
2008/11/11,12:10:00,4632.00000,4636.00000,4631.00000,4634.00000,297
2008/11/11,12:11:00,4634.00000,4640.00000,4626.00000,4628.00000,488
2008/11/11,12:12:00,4627.00000,4632.00000,4622.00000,4623.00000,294
2008/11/11,12:13:00,4624.00000,4635.00000,4621.00000,4633.00000,278
2008/11/11,12:14:00,4632.00000,4645.00000,4632.00000,4638.00000,315
2008/11/11,12:15:00,4638.00000,4643.00000,4627.00000,4630.00000,298
2008/11/11,12:16:00,4630.00000,4640.00000,4630.00000,4636.00000,256
2008/11/11,12:17:00,4636.00000,4645.00000,4630.00000,4636.00000,357
2008/11/11,12:18:00,4637.00000,4643.00000,4630.00000,4635.00000,305
2008/11/11,12:19:00,4635.00000,4636.00000,4624.00000,4635.00000,358
2008/11/11,12:20:00,4636.00000,4638.00000,4631.00000,4633.00000,201
2008/11/11,12:21:00,4634.00000,4637.00000,4624.00000,4624.00000,361
2008/11/11,12:22:00,4625.00000,4628.00000,4620.00000,4624.00000,442
2008/11/11,12:23:00,4622.00000,4626.00000,4619.00000,4623.00000,361
2008/11/11,12:24:00,4624.00000,4627.00000,4619.00000,4626.00000,209
2008/11/11,12:25:00,4625.00000,4628.00000,4621.00000,4621.00000,191
2008/11/11,12:26:00,4623.00000,4627.00000,4613.00000,4615.00000,342
2008/11/11,12:27:00,4615.00000,4616.00000,4610.00000,4610.00000,421
2008/11/11,12:28:00,4610.00000,4615.00000,4606.00000,4615.00000,434
2008/11/11,12:29:00,4614.00000,4618.00000,4608.00000,4612.00000,274
2008/11/11,12:30:00,4610.00000,4615.00000,4610.00000,4614.00000,128
2008/11/11,12:31:00,4613.00000,4621.00000,4613.00000,4617.00000,203
2008/11/11,12:32:00,4617.00000,4619.00000,4612.00000,4615.00000,184
2008/11/11,12:33:00,4615.00000,4618.00000,4606.00000,4613.00000,344
2008/11/11,12:34:00,4613.00000,4624.00000,4613.00000,4623.00000,311
2008/11/11,12:35:00,4622.00000,4623.00000,4618.00000,4619.00000,110
2008/11/11,12:36:00,4618.00000,4625.00000,4617.00000,4624.00000,197
2008/11/11,12:37:00,4625.00000,4629.00000,4622.00000,4624.00000,234
2008/11/11,12:38:00,4625.00000,4627.00000,4620.00000,4620.00000,239
2008/11/11,12:39:00,4620.00000,4624.00000,4617.00000,4623.00000,149
2008/11/11,12:40:00,4623.00000,4624.00000,4617.00000,4617.00000,186
2008/11/11,12:41:00,4617.00000,4617.00000,4607.00000,4612.00000,380
2008/11/11,12:42:00,4612.00000,4613.00000,4600.00000,4602.00000,589
2008/11/11,12:43:00,4604.00000,4605.00000,4601.00000,4605.00000,225
2008/11/11,12:44:00,4605.00000,4612.00000,4603.00000,4607.00000,254
2008/11/11,12:45:00,4607.00000,4607.00000,4598.00000,4605.00000,356
2008/11/11,12:46:00,4604.00000,4608.00000,4600.00000,4607.00000,232
2008/11/11,12:47:00,4607.00000,4613.00000,4605.00000,4609.00000,219
2008/11/11,12:48:00,4610.00000,4611.00000,4605.00000,4608.00000,118
2008/11/11,12:49:00,4605.00000,4608.00000,4592.00000,4596.00000,466
2008/11/11,12:50:00,4596.00000,4601.00000,4593.00000,4598.00000,228
2008/11/11,12:51:00,4600.00000,4605.00000,4597.00000,4598.00000,229
2008/11/11,12:52:00,4599.00000,4603.00000,4595.00000,4596.00000,345
2008/11/11,12:53:00,4595.00000,4598.00000,4592.00000,4595.00000,309
2008/11/11,12:54:00,4594.00000,4603.00000,4593.00000,4597.00000,310
2008/11/11,12:55:00,4599.00000,4601.00000,4595.00000,4600.00000,185
2008/11/11,12:56:00,4600.00000,4604.00000,4596.00000,4604.00000,281
2008/11/11,12:57:00,4605.00000,4615.00000,4602.00000,4610.00000,383
2008/11/11,12:58:00,4610.00000,4617.00000,4605.00000,4609.00000,246
2008/11/11,12:59:00,4609.00000,4613.00000,4607.00000,4608.00000,137
2008/11/11,13:00:00,4608.00000,4613.00000,4607.00000,4609.00000,179
2008/11/11,13:01:00,4609.00000,4613.00000,4608.00000,4609.00000,159
2008/11/11,13:02:00,4609.00000,4619.00000,4609.00000,4617.00000,268
2008/11/11,13:03:00,4617.00000,4624.00000,4613.00000,4622.00000,306
2008/11/11,13:04:00,4622.00000,4624.00000,4617.00000,4622.00000,233
2008/11/11,13:05:00,4620.00000,4621.00000,4613.00000,4616.00000,177
2008/11/11,13:06:00,4617.00000,4619.00000,4605.00000,4605.00000,223
2008/11/11,13:07:00,4605.00000,4613.00000,4604.00000,4610.00000,152
2008/11/11,13:08:00,4612.00000,4616.00000,4609.00000,4610.00000,150
2008/11/11,13:09:00,4609.00000,4612.00000,4604.00000,4607.00000,186
2008/11/11,13:10:00,4607.00000,4612.00000,4602.00000,4602.00000,233
2008/11/11,13:11:00,4602.00000,4607.00000,4598.00000,4602.00000,441
2008/11/11,13:12:00,4603.00000,4610.00000,4601.00000,4604.00000,213
2008/11/11,13:13:00,4604.00000,4605.00000,4598.00000,4598.00000,260
2008/11/11,13:14:00,4598.00000,4606.00000,4595.00000,4602.00000,371
2008/11/11,13:15:00,4603.00000,4603.00000,4588.00000,4588.00000,411
2008/11/11,13:16:00,4588.00000,4589.00000,4570.00000,4570.00000,1051
2008/11/11,13:17:00,4570.00000,4574.00000,4564.00000,4566.00000,739
2008/11/11,13:18:00,4569.00000,4571.00000,4558.00000,4559.00000,556
2008/11/11,13:19:00,4559.00000,4569.00000,4558.00000,4561.00000,595
2008/11/11,13:20:00,4562.00000,4563.00000,4541.00000,4542.00000,885
2008/11/11,13:21:00,4541.00000,4556.00000,4541.00000,4550.00000,622
2008/11/11,13:22:00,4550.00000,4554.00000,4541.00000,4551.00000,442
2008/11/11,13:23:00,4553.00000,4554.00000,4530.00000,4531.00000,875
2008/11/11,13:24:00,4531.00000,4540.00000,4526.00000,4537.00000,635
2008/11/11,13:25:00,4539.00000,4548.00000,4537.00000,4541.00000,424
2008/11/11,13:26:00,4540.00000,4542.00000,4534.00000,4538.00000,333
2008/11/11,13:27:00,4538.00000,4538.00000,4535.00000,4535.00000,193
2008/11/11,13:28:00,4535.00000,4536.00000,4528.00000,4530.00000,505
2008/11/11,13:29:00,4531.00000,4531.00000,4526.00000,4530.00000,301
2008/11/11,13:30:00,4530.00000,4534.00000,4528.00000,4530.00000,340
2008/11/11,13:31:00,4530.00000,4535.00000,4522.00000,4522.00000,573
2008/11/11,13:32:00,4523.00000,4523.00000,4511.00000,4512.00000,513
2008/11/11,13:33:00,4512.00000,4514.00000,4503.00000,4507.00000,522
2008/11/11,13:34:00,4505.00000,4514.00000,4504.00000,4510.00000,335
2008/11/11,13:35:00,4511.00000,4512.00000,4505.00000,4509.00000,246
2008/11/11,13:36:00,4510.00000,4512.00000,4504.00000,4510.00000,273
2008/11/11,13:37:00,4510.00000,4510.00000,4506.00000,4507.00000,180
2008/11/11,13:38:00,4506.00000,4508.00000,4496.00000,4498.00000,516
2008/11/11,13:39:00,4499.00000,4500.00000,4495.00000,4495.00000,303
2008/11/11,13:40:00,4495.00000,4496.00000,4486.00000,4490.00000,472
2008/11/11,13:41:00,4489.00000,4490.00000,4480.00000,4481.00000,617
2008/11/11,13:42:00,4481.00000,4483.00000,4475.00000,4479.00000,485
2008/11/11,13:43:00,4479.00000,4482.00000,4475.00000,4476.00000,406
2008/11/11,13:44:00,4475.00000,4480.00000,4474.00000,4480.00000,556
2008/11/11,13:45:00,4480.00000,4482.00000,4473.00000,4474.00000,636
2008/11/12,08:46:00,4488.00000,4495.00000,4477.00000,4482.00000,1220
2008/11/12,08:47:00,4483.00000,4521.00000,4483.00000,4518.00000,987
2008/11/12,08:48:00,4518.00000,4528.00000,4511.00000,4515.00000,916
2008/11/12,08:49:00,4515.00000,4519.00000,4507.00000,4510.00000,606
2008/11/12,08:50:00,4511.00000,4519.00000,4506.00000,4518.00000,572
2008/11/12,08:51:00,4517.00000,4522.00000,4512.00000,4517.00000,549
2008/11/12,08:52:00,4520.00000,4523.00000,4517.00000,4521.00000,411
2008/11/12,08:53:00,4520.00000,4537.00000,4520.00000,4530.00000,729
2008/11/12,08:54:00,4530.00000,4533.00000,4522.00000,4522.00000,450
2008/11/12,08:55:00,4523.00000,4525.00000,4519.00000,4519.00000,232
2008/11/12,08:56:00,4519.00000,4523.00000,4515.00000,4520.00000,252
2008/11/12,08:57:00,4519.00000,4524.00000,4519.00000,4523.00000,136
2008/11/12,08:58:00,4524.00000,4527.00000,4520.00000,4520.00000,369
2008/11/12,08:59:00,4520.00000,4525.00000,4520.00000,4520.00000,210
2008/11/12,09:00:00,4520.00000,4524.00000,4516.00000,4516.00000,239
2008/11/12,09:01:00,4516.00000,4528.00000,4507.00000,4523.00000,604
2008/11/12,09:02:00,4527.00000,4555.00000,4526.00000,4555.00000,940
2008/11/12,09:03:00,4553.00000,4559.00000,4542.00000,4547.00000,834
2008/11/12,09:04:00,4548.00000,4552.00000,4541.00000,4552.00000,491
2008/11/12,09:05:00,4552.00000,4559.00000,4546.00000,4553.00000,463
2008/11/12,09:06:00,4553.00000,4566.00000,4551.00000,4564.00000,649
2008/11/12,09:07:00,4564.00000,4565.00000,4552.00000,4560.00000,458
2008/11/12,09:08:00,4564.00000,4564.00000,4551.00000,4551.00000,525
2008/11/12,09:09:00,4551.00000,4553.00000,4542.00000,4547.00000,523
2008/11/12,09:10:00,4547.00000,4550.00000,4543.00000,4547.00000,373
2008/11/12,09:11:00,4550.00000,4550.00000,4536.00000,4541.00000,559
2008/11/12,09:12:00,4541.00000,4543.00000,4526.00000,4535.00000,570
2008/11/12,09:13:00,4531.00000,4538.00000,4523.00000,4530.00000,447
2008/11/12,09:14:00,4530.00000,4532.00000,4524.00000,4527.00000,387
2008/11/12,09:15:00,4525.00000,4533.00000,4523.00000,4533.00000,576
2008/11/12,09:16:00,4531.00000,4533.00000,4525.00000,4527.00000,476
2008/11/12,09:17:00,4528.00000,4529.00000,4515.00000,4528.00000,591
2008/11/12,09:18:00,4528.00000,4532.00000,4524.00000,4527.00000,337
2008/11/12,09:19:00,4527.00000,4539.00000,4525.00000,4537.00000,525
2008/11/12,09:20:00,4537.00000,4537.00000,4530.00000,4532.00000,360
2008/11/12,09:21:00,4532.00000,4532.00000,4525.00000,4525.00000,404
2008/11/12,09:22:00,4527.00000,4534.00000,4526.00000,4534.00000,272
2008/11/12,09:23:00,4533.00000,4544.00000,4530.00000,4542.00000,358
2008/11/12,09:24:00,4544.00000,4554.00000,4538.00000,4549.00000,711
2008/11/12,09:25:00,4548.00000,4555.00000,4546.00000,4552.00000,549
2008/11/12,09:26:00,4552.00000,4552.00000,4538.00000,4541.00000,387
2008/11/12,09:27:00,4543.00000,4544.00000,4539.00000,4541.00000,253
2008/11/12,09:28:00,4541.00000,4549.00000,4541.00000,4543.00000,292
2008/11/12,09:29:00,4543.00000,4553.00000,4542.00000,4552.00000,341
2008/11/12,09:30:00,4550.00000,4562.00000,4550.00000,4557.00000,626
2008/11/12,09:31:00,4557.00000,4574.00000,4556.00000,4571.00000,995
2008/11/12,09:32:00,4572.00000,4575.00000,4562.00000,4566.00000,509
2008/11/12,09:33:00,4565.00000,4572.00000,4563.00000,4571.00000,407
2008/11/12,09:34:00,4570.00000,4570.00000,4555.00000,4557.00000,497
2008/11/12,09:35:00,4559.00000,4559.00000,4552.00000,4556.00000,426
2008/11/12,09:36:00,4556.00000,4558.00000,4551.00000,4556.00000,426
2008/11/12,09:37:00,4556.00000,4563.00000,4554.00000,4560.00000,358
2008/11/12,09:38:00,4559.00000,4565.00000,4554.00000,4554.00000,283
2008/11/12,09:39:00,4556.00000,4556.00000,4548.00000,4548.00000,447
2008/11/12,09:40:00,4548.00000,4553.00000,4546.00000,4550.00000,281
2008/11/12,09:41:00,4550.00000,4557.00000,4548.00000,4554.00000,353
2008/11/12,09:42:00,4554.00000,4560.00000,4552.00000,4557.00000,218
2008/11/12,09:43:00,4558.00000,4560.00000,4542.00000,4542.00000,482
2008/11/12,09:44:00,4542.00000,4550.00000,4538.00000,4547.00000,524
2008/11/12,09:45:00,4547.00000,4573.00000,4547.00000,4568.00000,814
2008/11/12,09:46:00,4571.00000,4585.00000,4567.00000,4579.00000,1151
2008/11/12,09:47:00,4578.00000,4587.00000,4577.00000,4582.00000,776
2008/11/12,09:48:00,4583.00000,4585.00000,4576.00000,4585.00000,467
2008/11/12,09:49:00,4585.00000,4590.00000,4582.00000,4584.00000,559
2008/11/12,09:50:00,4584.00000,4589.00000,4580.00000,4588.00000,530
2008/11/12,09:51:00,4588.00000,4588.00000,4576.00000,4578.00000,406
2008/11/12,09:52:00,4577.00000,4584.00000,4576.00000,4579.00000,305
2008/11/12,09:53:00,4580.00000,4584.00000,4577.00000,4582.00000,276
2008/11/12,09:54:00,4584.00000,4585.00000,4578.00000,4582.00000,363
2008/11/12,09:55:00,4582.00000,4584.00000,4578.00000,4581.00000,274
2008/11/12,09:56:00,4581.00000,4581.00000,4571.00000,4575.00000,453
2008/11/12,09:57:00,4576.00000,4577.00000,4570.00000,4571.00000,360
2008/11/12,09:58:00,4572.00000,4575.00000,4568.00000,4575.00000,341
2008/11/12,09:59:00,4575.00000,4576.00000,4571.00000,4572.00000,157
2008/11/12,10:00:00,4574.00000,4591.00000,4573.00000,4590.00000,577
2008/11/12,10:01:00,4591.00000,4596.00000,4590.00000,4594.00000,843
2008/11/12,10:02:00,4595.00000,4595.00000,4580.00000,4583.00000,365
2008/11/12,10:03:00,4582.00000,4585.00000,4581.00000,4583.00000,277
2008/11/12,10:04:00,4583.00000,4590.00000,4582.00000,4590.00000,270
2008/11/12,10:05:00,4589.00000,4589.00000,4583.00000,4583.00000,238
2008/11/12,10:06:00,4586.00000,4587.00000,4573.00000,4575.00000,533
2008/11/12,10:07:00,4574.00000,4578.00000,4571.00000,4571.00000,314
2008/11/12,10:08:00,4571.00000,4576.00000,4569.00000,4570.00000,379
2008/11/12,10:09:00,4571.00000,4572.00000,4558.00000,4560.00000,494
2008/11/12,10:10:00,4558.00000,4564.00000,4556.00000,4556.00000,520
2008/11/12,10:11:00,4556.00000,4560.00000,4549.00000,4556.00000,763
2008/11/12,10:12:00,4558.00000,4559.00000,4551.00000,4555.00000,286
2008/11/12,10:13:00,4557.00000,4561.00000,4551.00000,4561.00000,337
2008/11/12,10:14:00,4561.00000,4562.00000,4550.00000,4554.00000,395
2008/11/12,10:15:00,4554.00000,4557.00000,4543.00000,4544.00000,603
2008/11/12,10:16:00,4543.00000,4545.00000,4520.00000,4525.00000,1269
2008/11/12,10:17:00,4528.00000,4532.00000,4518.00000,4520.00000,922
2008/11/12,10:18:00,4520.00000,4535.00000,4517.00000,4534.00000,533
2008/11/12,10:19:00,4533.00000,4536.00000,4530.00000,4533.00000,421
2008/11/12,10:20:00,4533.00000,4537.00000,4528.00000,4528.00000,402
2008/11/12,10:21:00,4528.00000,4535.00000,4528.00000,4530.00000,397
2008/11/12,10:22:00,4530.00000,4530.00000,4523.00000,4525.00000,491
2008/11/12,10:23:00,4524.00000,4533.00000,4522.00000,4526.00000,560
2008/11/12,10:24:00,4524.00000,4526.00000,4513.00000,4515.00000,699
2008/11/12,10:25:00,4515.00000,4517.00000,4503.00000,4503.00000,764
2008/11/12,10:26:00,4505.00000,4516.00000,4502.00000,4514.00000,613
2008/11/12,10:27:00,4515.00000,4517.00000,4510.00000,4514.00000,437
2008/11/12,10:28:00,4513.00000,4515.00000,4506.00000,4510.00000,368
2008/11/12,10:29:00,4510.00000,4524.00000,4509.00000,4522.00000,418
2008/11/12,10:30:00,4522.00000,4525.00000,4512.00000,4512.00000,446
2008/11/12,10:31:00,4512.00000,4522.00000,4512.00000,4519.00000,244
2008/11/12,10:32:00,4521.00000,4527.00000,4518.00000,4526.00000,330
2008/11/12,10:33:00,4526.00000,4529.00000,4518.00000,4518.00000,415
2008/11/12,10:34:00,4519.00000,4525.00000,4518.00000,4524.00000,195
2008/11/12,10:35:00,4525.00000,4525.00000,4519.00000,4521.00000,263
2008/11/12,10:36:00,4522.00000,4524.00000,4517.00000,4517.00000,286
2008/11/12,10:37:00,4517.00000,4518.00000,4507.00000,4512.00000,700
2008/11/12,10:38:00,4513.00000,4530.00000,4513.00000,4530.00000,422
2008/11/12,10:39:00,4530.00000,4540.00000,4529.00000,4537.00000,603
2008/11/12,10:40:00,4537.00000,4539.00000,4532.00000,4535.00000,281
2008/11/12,10:41:00,4535.00000,4540.00000,4531.00000,4531.00000,379
2008/11/12,10:42:00,4531.00000,4534.00000,4524.00000,4531.00000,260
2008/11/12,10:43:00,4531.00000,4533.00000,4524.00000,4529.00000,184
2008/11/12,10:44:00,4529.00000,4539.00000,4528.00000,4535.00000,296
2008/11/12,10:45:00,4535.00000,4536.00000,4520.00000,4520.00000,295
2008/11/12,10:46:00,4520.00000,4522.00000,4509.00000,4511.00000,577
2008/11/12,10:47:00,4512.00000,4518.00000,4505.00000,4516.00000,641
2008/11/12,10:48:00,4514.00000,4517.00000,4505.00000,4516.00000,452
2008/11/12,10:49:00,4515.00000,4535.00000,4514.00000,4527.00000,350
2008/11/12,10:50:00,4527.00000,4532.00000,4519.00000,4530.00000,334
2008/11/12,10:51:00,4532.00000,4532.00000,4520.00000,4520.00000,276
2008/11/12,10:52:00,4520.00000,4521.00000,4508.00000,4520.00000,358
2008/11/12,10:53:00,4520.00000,4535.00000,4519.00000,4528.00000,325
2008/11/12,10:54:00,4529.00000,4531.00000,4520.00000,4529.00000,224
2008/11/12,10:55:00,4529.00000,4552.00000,4528.00000,4547.00000,857
2008/11/12,10:56:00,4548.00000,4554.00000,4545.00000,4545.00000,507
2008/11/12,10:57:00,4545.00000,4551.00000,4542.00000,4550.00000,345
2008/11/12,10:58:00,4549.00000,4549.00000,4540.00000,4547.00000,283
2008/11/12,10:59:00,4548.00000,4550.00000,4542.00000,4545.00000,236
2008/11/12,11:00:00,4544.00000,4549.00000,4541.00000,4545.00000,271
2008/11/12,11:01:00,4545.00000,4546.00000,4537.00000,4542.00000,329
2008/11/12,11:02:00,4542.00000,4549.00000,4542.00000,4546.00000,280
2008/11/12,11:03:00,4546.00000,4554.00000,4545.00000,4549.00000,439
2008/11/12,11:04:00,4549.00000,4550.00000,4530.00000,4535.00000,478
2008/11/12,11:05:00,4535.00000,4538.00000,4525.00000,4531.00000,396
2008/11/12,11:06:00,4530.00000,4533.00000,4511.00000,4515.00000,587
2008/11/12,11:07:00,4515.00000,4519.00000,4512.00000,4515.00000,303
2008/11/12,11:08:00,4515.00000,4516.00000,4507.00000,4510.00000,599
2008/11/12,11:09:00,4510.00000,4514.00000,4507.00000,4507.00000,408
2008/11/12,11:10:00,4508.00000,4510.00000,4500.00000,4506.00000,775
2008/11/12,11:11:00,4505.00000,4513.00000,4502.00000,4512.00000,434
2008/11/12,11:12:00,4512.00000,4522.00000,4509.00000,4512.00000,351
2008/11/12,11:13:00,4512.00000,4520.00000,4507.00000,4508.00000,245
2008/11/12,11:14:00,4509.00000,4521.00000,4508.00000,4513.00000,299
2008/11/12,11:15:00,4514.00000,4515.00000,4498.00000,4499.00000,567
2008/11/12,11:16:00,4499.00000,4506.00000,4494.00000,4504.00000,775
2008/11/12,11:17:00,4502.00000,4510.00000,4498.00000,4507.00000,362
2008/11/12,11:18:00,4507.00000,4515.00000,4506.00000,4509.00000,364
2008/11/12,11:19:00,4510.00000,4513.00000,4504.00000,4505.00000,262
2008/11/12,11:20:00,4507.00000,4513.00000,4504.00000,4505.00000,347
2008/11/12,11:21:00,4505.00000,4508.00000,4497.00000,4498.00000,480
2008/11/12,11:22:00,4499.00000,4513.00000,4499.00000,4505.00000,268
2008/11/12,11:23:00,4506.00000,4519.00000,4506.00000,4515.00000,393
2008/11/12,11:24:00,4517.00000,4519.00000,4511.00000,4512.00000,211
2008/11/12,11:25:00,4513.00000,4513.00000,4501.00000,4507.00000,338
2008/11/12,11:26:00,4507.00000,4508.00000,4495.00000,4501.00000,511
2008/11/12,11:27:00,4501.00000,4506.00000,4493.00000,4494.00000,395
2008/11/12,11:28:00,4494.00000,4505.00000,4494.00000,4500.00000,369
2008/11/12,11:29:00,4501.00000,4510.00000,4501.00000,4510.00000,333
2008/11/12,11:30:00,4508.00000,4509.00000,4500.00000,4503.00000,297
2008/11/12,11:31:00,4504.00000,4523.00000,4500.00000,4522.00000,502
2008/11/12,11:32:00,4521.00000,4522.00000,4513.00000,4516.00000,368
2008/11/12,11:33:00,4516.00000,4522.00000,4512.00000,4513.00000,337
2008/11/12,11:34:00,4512.00000,4520.00000,4510.00000,4513.00000,298
2008/11/12,11:35:00,4515.00000,4517.00000,4510.00000,4512.00000,181
2008/11/12,11:36:00,4510.00000,4512.00000,4500.00000,4504.00000,414
2008/11/12,11:37:00,4505.00000,4508.00000,4498.00000,4505.00000,380
2008/11/12,11:38:00,4505.00000,4509.00000,4502.00000,4509.00000,192
2008/11/12,11:39:00,4509.00000,4518.00000,4509.00000,4511.00000,263
2008/11/12,11:40:00,4512.00000,4518.00000,4511.00000,4516.00000,139
2008/11/12,11:41:00,4517.00000,4517.00000,4509.00000,4510.00000,218
2008/11/12,11:42:00,4510.00000,4512.00000,4505.00000,4510.00000,187
2008/11/12,11:43:00,4509.00000,4512.00000,4506.00000,4507.00000,147
2008/11/12,11:44:00,4506.00000,4515.00000,4506.00000,4509.00000,195
2008/11/12,11:45:00,4510.00000,4518.00000,4510.00000,4512.00000,240
2008/11/12,11:46:00,4512.00000,4513.00000,4502.00000,4507.00000,337
2008/11/12,11:47:00,4507.00000,4519.00000,4506.00000,4515.00000,203
2008/11/12,11:48:00,4514.00000,4516.00000,4505.00000,4506.00000,195
2008/11/12,11:49:00,4505.00000,4512.00000,4505.00000,4507.00000,113
2008/11/12,11:50:00,4507.00000,4510.00000,4505.00000,4506.00000,179
2008/11/12,11:51:00,4507.00000,4507.00000,4488.00000,4488.00000,865
2008/11/12,11:52:00,4488.00000,4489.00000,4452.00000,4458.00000,1844
2008/11/12,11:53:00,4460.00000,4465.00000,4450.00000,4452.00000,1023
2008/11/12,11:54:00,4452.00000,4463.00000,4452.00000,4461.00000,516
2008/11/12,11:55:00,4460.00000,4462.00000,4449.00000,4449.00000,730
2008/11/12,11:56:00,4449.00000,4450.00000,4425.00000,4425.00000,1202
2008/11/12,11:57:00,4425.00000,4438.00000,4420.00000,4432.00000,713
2008/11/12,11:58:00,4432.00000,4440.00000,4430.00000,4433.00000,419
2008/11/12,11:59:00,4435.00000,4440.00000,4430.00000,4440.00000,448
2008/11/12,12:00:00,4439.00000,4442.00000,4430.00000,4436.00000,463
2008/11/12,12:01:00,4437.00000,4438.00000,4428.00000,4437.00000,439
2008/11/12,12:02:00,4437.00000,4448.00000,4433.00000,4447.00000,466
2008/11/12,12:03:00,4446.00000,4447.00000,4438.00000,4440.00000,287
2008/11/12,12:04:00,4440.00000,4444.00000,4437.00000,4438.00000,312
2008/11/12,12:05:00,4438.00000,4446.00000,4436.00000,4442.00000,380
2008/11/12,12:06:00,4440.00000,4443.00000,4434.00000,4442.00000,395
2008/11/12,12:07:00,4440.00000,4443.00000,4438.00000,4440.00000,209
2008/11/12,12:08:00,4440.00000,4455.00000,4437.00000,4449.00000,552
2008/11/12,12:09:00,4449.00000,4458.00000,4447.00000,4456.00000,577
2008/11/12,12:10:00,4455.00000,4463.00000,4454.00000,4459.00000,488
2008/11/12,12:11:00,4460.00000,4460.00000,4452.00000,4454.00000,273
2008/11/12,12:12:00,4452.00000,4455.00000,4450.00000,4450.00000,250
2008/11/12,12:13:00,4451.00000,4454.00000,4448.00000,4451.00000,248
2008/11/12,12:14:00,4449.00000,4455.00000,4446.00000,4454.00000,167
2008/11/12,12:15:00,4455.00000,4462.00000,4453.00000,4455.00000,337
2008/11/12,12:16:00,4455.00000,4469.00000,4450.00000,4458.00000,343
2008/11/12,12:17:00,4458.00000,4469.00000,4457.00000,4462.00000,291
2008/11/12,12:18:00,4461.00000,4469.00000,4460.00000,4464.00000,280
2008/11/12,12:19:00,4464.00000,4468.00000,4461.00000,4468.00000,168
2008/11/12,12:20:00,4465.00000,4473.00000,4465.00000,4471.00000,379
2008/11/12,12:21:00,4471.00000,4472.00000,4465.00000,4469.00000,214
2008/11/12,12:22:00,4469.00000,4475.00000,4466.00000,4471.00000,449
2008/11/12,12:23:00,4472.00000,4488.00000,4471.00000,4484.00000,658
2008/11/12,12:24:00,4484.00000,4487.00000,4480.00000,4485.00000,342
2008/11/12,12:25:00,4485.00000,4485.00000,4478.00000,4482.00000,306
2008/11/12,12:26:00,4481.00000,4485.00000,4477.00000,4478.00000,396
2008/11/12,12:27:00,4478.00000,4480.00000,4473.00000,4473.00000,255
2008/11/12,12:28:00,4475.00000,4481.00000,4473.00000,4478.00000,154
2008/11/12,12:29:00,4478.00000,4480.00000,4472.00000,4476.00000,224
2008/11/12,12:30:00,4476.00000,4480.00000,4475.00000,4479.00000,145
2008/11/12,12:31:00,4478.00000,4485.00000,4478.00000,4485.00000,304
2008/11/12,12:32:00,4485.00000,4512.00000,4485.00000,4509.00000,1110
2008/11/12,12:33:00,4509.00000,4526.00000,4509.00000,4526.00000,1031
2008/11/12,12:34:00,4524.00000,4533.00000,4517.00000,4517.00000,750
2008/11/12,12:35:00,4517.00000,4522.00000,4515.00000,4516.00000,339
2008/11/12,12:36:00,4515.00000,4522.00000,4513.00000,4522.00000,433
2008/11/12,12:37:00,4522.00000,4525.00000,4516.00000,4521.00000,417
2008/11/12,12:38:00,4521.00000,4524.00000,4515.00000,4516.00000,357
2008/11/12,12:39:00,4517.00000,4520.00000,4515.00000,4515.00000,214
2008/11/12,12:40:00,4515.00000,4516.00000,4508.00000,4508.00000,563
2008/11/12,12:41:00,4509.00000,4513.00000,4506.00000,4513.00000,266
2008/11/12,12:42:00,4513.00000,4518.00000,4511.00000,4513.00000,180
2008/11/12,12:43:00,4515.00000,4522.00000,4515.00000,4521.00000,352
2008/11/12,12:44:00,4520.00000,4533.00000,4520.00000,4532.00000,574
2008/11/12,12:45:00,4530.00000,4533.00000,4522.00000,4524.00000,363
2008/11/12,12:46:00,4522.00000,4539.00000,4522.00000,4539.00000,589
2008/11/12,12:47:00,4539.00000,4550.00000,4535.00000,4545.00000,1011
2008/11/12,12:48:00,4546.00000,4549.00000,4542.00000,4546.00000,412
2008/11/12,12:49:00,4547.00000,4550.00000,4545.00000,4548.00000,425
2008/11/12,12:50:00,4548.00000,4550.00000,4545.00000,4545.00000,321
2008/11/12,12:51:00,4545.00000,4549.00000,4541.00000,4544.00000,280
2008/11/12,12:52:00,4543.00000,4546.00000,4542.00000,4543.00000,206
2008/11/12,12:53:00,4542.00000,4542.00000,4532.00000,4535.00000,537
2008/11/12,12:54:00,4536.00000,4542.00000,4535.00000,4536.00000,141
2008/11/12,12:55:00,4537.00000,4538.00000,4532.00000,4534.00000,257
2008/11/12,12:56:00,4535.00000,4540.00000,4535.00000,4536.00000,200
2008/11/12,12:57:00,4536.00000,4538.00000,4533.00000,4537.00000,160
2008/11/12,12:58:00,4537.00000,4538.00000,4528.00000,4529.00000,272
2008/11/12,12:59:00,4529.00000,4530.00000,4521.00000,4523.00000,424
2008/11/12,13:00:00,4524.00000,4525.00000,4517.00000,4525.00000,410
2008/11/12,13:01:00,4524.00000,4535.00000,4523.00000,4534.00000,263
2008/11/12,13:02:00,4535.00000,4544.00000,4534.00000,4542.00000,365
2008/11/12,13:03:00,4542.00000,4547.00000,4537.00000,4547.00000,337
2008/11/12,13:04:00,4546.00000,4548.00000,4541.00000,4541.00000,281
2008/11/12,13:05:00,4540.00000,4543.00000,4533.00000,4538.00000,182
2008/11/12,13:06:00,4537.00000,4540.00000,4536.00000,4539.00000,146
2008/11/12,13:07:00,4539.00000,4541.00000,4531.00000,4531.00000,235
2008/11/12,13:08:00,4531.00000,4533.00000,4522.00000,4533.00000,352
2008/11/12,13:09:00,4533.00000,4535.00000,4527.00000,4527.00000,179
2008/11/12,13:10:00,4527.00000,4528.00000,4510.00000,4516.00000,744
2008/11/12,13:11:00,4515.00000,4521.00000,4512.00000,4518.00000,343
2008/11/12,13:12:00,4518.00000,4525.00000,4518.00000,4520.00000,227
2008/11/12,13:13:00,4520.00000,4522.00000,4512.00000,4515.00000,332
2008/11/12,13:14:00,4514.00000,4520.00000,4510.00000,4510.00000,456
2008/11/12,13:15:00,4510.00000,4515.00000,4495.00000,4496.00000,1110
2008/11/12,13:16:00,4498.00000,4498.00000,4485.00000,4494.00000,848
2008/11/12,13:17:00,4494.00000,4507.00000,4492.00000,4507.00000,404
2008/11/12,13:18:00,4507.00000,4510.00000,4503.00000,4505.00000,254
2008/11/12,13:19:00,4505.00000,4506.00000,4499.00000,4505.00000,302
2008/11/12,13:20:00,4506.00000,4509.00000,4505.00000,4506.00000,203
2008/11/12,13:21:00,4506.00000,4508.00000,4500.00000,4501.00000,278
2008/11/12,13:22:00,4502.00000,4510.00000,4497.00000,4510.00000,310
2008/11/12,13:23:00,4508.00000,4528.00000,4508.00000,4518.00000,526
2008/11/12,13:24:00,4520.00000,4524.00000,4518.00000,4521.00000,255
2008/11/12,13:25:00,4521.00000,4522.00000,4511.00000,4518.00000,245
2008/11/12,13:26:00,4519.00000,4526.00000,4519.00000,4525.00000,290
2008/11/12,13:27:00,4526.00000,4527.00000,4521.00000,4521.00000,256
2008/11/12,13:28:00,4522.00000,4522.00000,4513.00000,4514.00000,202
2008/11/12,13:29:00,4515.00000,4520.00000,4512.00000,4518.00000,212
2008/11/12,13:30:00,4516.00000,4519.00000,4511.00000,4512.00000,233
2008/11/12,13:31:00,4514.00000,4517.00000,4500.00000,4514.00000,490
2008/11/12,13:32:00,4514.00000,4515.00000,4506.00000,4506.00000,318
2008/11/12,13:33:00,4506.00000,4509.00000,4502.00000,4506.00000,228
2008/11/12,13:34:00,4506.00000,4508.00000,4504.00000,4506.00000,262
2008/11/12,13:35:00,4507.00000,4514.00000,4505.00000,4511.00000,255
2008/11/12,13:36:00,4511.00000,4523.00000,4511.00000,4520.00000,375
2008/11/12,13:37:00,4520.00000,4523.00000,4518.00000,4520.00000,272
2008/11/12,13:38:00,4521.00000,4522.00000,4518.00000,4522.00000,195
2008/11/12,13:39:00,4522.00000,4525.00000,4520.00000,4524.00000,209
2008/11/12,13:40:00,4523.00000,4526.00000,4523.00000,4526.00000,156
2008/11/12,13:41:00,4525.00000,4527.00000,4524.00000,4526.00000,174
2008/11/12,13:42:00,4526.00000,4527.00000,4522.00000,4522.00000,217
2008/11/12,13:43:00,4522.00000,4525.00000,4521.00000,4521.00000,257
2008/11/12,13:44:00,4521.00000,4523.00000,4520.00000,4521.00000,312
2008/11/12,13:45:00,4521.00000,4527.00000,4520.00000,4521.00000,503
2008/11/13,08:46:00,4305.00000,4319.00000,4287.00000,4313.00000,2247
2008/11/13,08:47:00,4313.00000,4321.00000,4307.00000,4312.00000,787
2008/11/13,08:48:00,4314.00000,4316.00000,4310.00000,4314.00000,621
2008/11/13,08:49:00,4314.00000,4320.00000,4304.00000,4309.00000,780
2008/11/13,08:50:00,4307.00000,4311.00000,4297.00000,4301.00000,588
2008/11/13,08:51:00,4301.00000,4309.00000,4298.00000,4309.00000,425
2008/11/13,08:52:00,4309.00000,4318.00000,4306.00000,4316.00000,346
2008/11/13,08:53:00,4317.00000,4317.00000,4310.00000,4314.00000,232
2008/11/13,08:54:00,4313.00000,4315.00000,4307.00000,4312.00000,293
2008/11/13,08:55:00,4311.00000,4312.00000,4308.00000,4308.00000,253
2008/11/13,08:56:00,4308.00000,4309.00000,4300.00000,4300.00000,402
2008/11/13,08:57:00,4300.00000,4305.00000,4296.00000,4303.00000,500
2008/11/13,08:58:00,4303.00000,4311.00000,4303.00000,4307.00000,313
2008/11/13,08:59:00,4307.00000,4308.00000,4301.00000,4303.00000,266
2008/11/13,09:00:00,4305.00000,4308.00000,4303.00000,4304.00000,215
2008/11/13,09:01:00,4304.00000,4331.00000,4302.00000,4324.00000,735
2008/11/13,09:02:00,4326.00000,4331.00000,4315.00000,4320.00000,674
2008/11/13,09:03:00,4321.00000,4326.00000,4311.00000,4318.00000,502
2008/11/13,09:04:00,4320.00000,4322.00000,4310.00000,4311.00000,423
2008/11/13,09:05:00,4311.00000,4319.00000,4309.00000,4314.00000,344
2008/11/13,09:06:00,4314.00000,4328.00000,4310.00000,4320.00000,557
2008/11/13,09:07:00,4320.00000,4330.00000,4317.00000,4322.00000,554
2008/11/13,09:08:00,4321.00000,4321.00000,4314.00000,4321.00000,367
2008/11/13,09:09:00,4321.00000,4330.00000,4316.00000,4319.00000,478
2008/11/13,09:10:00,4316.00000,4324.00000,4316.00000,4320.00000,229
2008/11/13,09:11:00,4320.00000,4321.00000,4301.00000,4307.00000,744
2008/11/13,09:12:00,4307.00000,4310.00000,4300.00000,4301.00000,648
2008/11/13,09:13:00,4301.00000,4309.00000,4300.00000,4304.00000,330
2008/11/13,09:14:00,4304.00000,4307.00000,4300.00000,4305.00000,338
2008/11/13,09:15:00,4305.00000,4313.00000,4298.00000,4298.00000,433
2008/11/13,09:16:00,4298.00000,4299.00000,4272.00000,4274.00000,1379
2008/11/13,09:17:00,4273.00000,4279.00000,4268.00000,4275.00000,1021
2008/11/13,09:18:00,4273.00000,4279.00000,4272.00000,4275.00000,465
2008/11/13,09:19:00,4273.00000,4275.00000,4260.00000,4275.00000,964
2008/11/13,09:20:00,4273.00000,4278.00000,4272.00000,4272.00000,527
2008/11/13,09:21:00,4272.00000,4282.00000,4272.00000,4278.00000,408
2008/11/13,09:22:00,4278.00000,4282.00000,4276.00000,4280.00000,432
2008/11/13,09:23:00,4280.00000,4281.00000,4273.00000,4276.00000,350
2008/11/13,09:24:00,4274.00000,4282.00000,4273.00000,4281.00000,328
2008/11/13,09:25:00,4281.00000,4282.00000,4273.00000,4280.00000,347
2008/11/13,09:26:00,4280.00000,4281.00000,4272.00000,4272.00000,422
2008/11/13,09:27:00,4274.00000,4274.00000,4263.00000,4269.00000,765
2008/11/13,09:28:00,4268.00000,4283.00000,4266.00000,4283.00000,364
2008/11/13,09:29:00,4282.00000,4294.00000,4275.00000,4290.00000,451
2008/11/13,09:30:00,4290.00000,4293.00000,4286.00000,4288.00000,326
2008/11/13,09:31:00,4289.00000,4290.00000,4282.00000,4282.00000,283
2008/11/13,09:32:00,4283.00000,4283.00000,4272.00000,4280.00000,340
2008/11/13,09:33:00,4280.00000,4289.00000,4279.00000,4286.00000,235
2008/11/13,09:34:00,4286.00000,4288.00000,4273.00000,4280.00000,343
2008/11/13,09:35:00,4280.00000,4280.00000,4255.00000,4258.00000,707
2008/11/13,09:36:00,4254.00000,4264.00000,4251.00000,4258.00000,790
2008/11/13,09:37:00,4259.00000,4265.00000,4258.00000,4262.00000,391
2008/11/13,09:38:00,4263.00000,4268.00000,4263.00000,4265.00000,310
2008/11/13,09:39:00,4266.00000,4268.00000,4260.00000,4260.00000,182
2008/11/13,09:40:00,4260.00000,4262.00000,4254.00000,4256.00000,439
2008/11/13,09:41:00,4257.00000,4271.00000,4257.00000,4271.00000,385
2008/11/13,09:42:00,4270.00000,4277.00000,4268.00000,4274.00000,445
2008/11/13,09:43:00,4273.00000,4276.00000,4270.00000,4271.00000,236
2008/11/13,09:44:00,4272.00000,4274.00000,4270.00000,4274.00000,119
2008/11/13,09:45:00,4272.00000,4277.00000,4270.00000,4270.00000,327
2008/11/13,09:46:00,4270.00000,4271.00000,4260.00000,4267.00000,329
2008/11/13,09:47:00,4266.00000,4269.00000,4258.00000,4261.00000,304
2008/11/13,09:48:00,4261.00000,4263.00000,4254.00000,4262.00000,384
2008/11/13,09:49:00,4262.00000,4268.00000,4257.00000,4259.00000,229
2008/11/13,09:50:00,4260.00000,4263.00000,4254.00000,4256.00000,317
2008/11/13,09:51:00,4256.00000,4264.00000,4254.00000,4255.00000,330
2008/11/13,09:52:00,4255.00000,4260.00000,4253.00000,4259.00000,187
2008/11/13,09:53:00,4260.00000,4274.00000,4258.00000,4271.00000,324
2008/11/13,09:54:00,4271.00000,4274.00000,4260.00000,4266.00000,210
2008/11/13,09:55:00,4264.00000,4266.00000,4261.00000,4264.00000,131
2008/11/13,09:56:00,4264.00000,4264.00000,4256.00000,4258.00000,205
2008/11/13,09:57:00,4258.00000,4260.00000,4241.00000,4244.00000,708
2008/11/13,09:58:00,4244.00000,4254.00000,4243.00000,4248.00000,518
2008/11/13,09:59:00,4248.00000,4252.00000,4245.00000,4249.00000,285
2008/11/13,10:00:00,4248.00000,4253.00000,4245.00000,4253.00000,427
2008/11/13,10:01:00,4252.00000,4261.00000,4248.00000,4259.00000,371
2008/11/13,10:02:00,4259.00000,4261.00000,4246.00000,4247.00000,282
2008/11/13,10:03:00,4248.00000,4253.00000,4240.00000,4242.00000,600
2008/11/13,10:04:00,4243.00000,4246.00000,4236.00000,4237.00000,411
2008/11/13,10:05:00,4237.00000,4244.00000,4232.00000,4244.00000,571
2008/11/13,10:06:00,4244.00000,4245.00000,4236.00000,4238.00000,287
2008/11/13,10:07:00,4238.00000,4243.00000,4237.00000,4242.00000,256
2008/11/13,10:08:00,4241.00000,4247.00000,4239.00000,4246.00000,237
2008/11/13,10:09:00,4246.00000,4250.00000,4242.00000,4246.00000,277
2008/11/13,10:10:00,4248.00000,4249.00000,4243.00000,4244.00000,146
2008/11/13,10:11:00,4244.00000,4244.00000,4231.00000,4237.00000,423
2008/11/13,10:12:00,4238.00000,4240.00000,4232.00000,4237.00000,294
2008/11/13,10:13:00,4237.00000,4242.00000,4236.00000,4237.00000,178
2008/11/13,10:14:00,4237.00000,4244.00000,4236.00000,4243.00000,220
2008/11/13,10:15:00,4242.00000,4245.00000,4240.00000,4242.00000,226
2008/11/13,10:16:00,4243.00000,4252.00000,4242.00000,4251.00000,367
2008/11/13,10:17:00,4250.00000,4251.00000,4243.00000,4246.00000,253
2008/11/13,10:18:00,4246.00000,4248.00000,4241.00000,4248.00000,124
2008/11/13,10:19:00,4248.00000,4248.00000,4245.00000,4247.00000,118
2008/11/13,10:20:00,4246.00000,4255.00000,4246.00000,4255.00000,327
2008/11/13,10:21:00,4255.00000,4264.00000,4254.00000,4257.00000,466
2008/11/13,10:22:00,4257.00000,4260.00000,4255.00000,4259.00000,194
2008/11/13,10:23:00,4258.00000,4271.00000,4256.00000,4268.00000,536
2008/11/13,10:24:00,4266.00000,4278.00000,4265.00000,4276.00000,580
2008/11/13,10:25:00,4277.00000,4286.00000,4276.00000,4280.00000,572
2008/11/13,10:26:00,4283.00000,4285.00000,4275.00000,4276.00000,384
2008/11/13,10:27:00,4276.00000,4277.00000,4272.00000,4277.00000,294
2008/11/13,10:28:00,4277.00000,4280.00000,4274.00000,4275.00000,192
2008/11/13,10:29:00,4274.00000,4277.00000,4269.00000,4276.00000,183
2008/11/13,10:30:00,4275.00000,4282.00000,4272.00000,4281.00000,280
2008/11/13,10:31:00,4281.00000,4287.00000,4280.00000,4286.00000,382
2008/11/13,10:32:00,4285.00000,4305.00000,4284.00000,4299.00000,817
2008/11/13,10:33:00,4297.00000,4300.00000,4285.00000,4288.00000,358
2008/11/13,10:34:00,4290.00000,4292.00000,4280.00000,4281.00000,260
2008/11/13,10:35:00,4282.00000,4286.00000,4280.00000,4283.00000,204
2008/11/13,10:36:00,4282.00000,4285.00000,4280.00000,4280.00000,171
2008/11/13,10:37:00,4282.00000,4287.00000,4279.00000,4279.00000,218
2008/11/13,10:38:00,4279.00000,4283.00000,4272.00000,4274.00000,327
2008/11/13,10:39:00,4274.00000,4275.00000,4268.00000,4268.00000,325
2008/11/13,10:40:00,4268.00000,4275.00000,4268.00000,4275.00000,243
2008/11/13,10:41:00,4274.00000,4277.00000,4272.00000,4275.00000,182
2008/11/13,10:42:00,4275.00000,4276.00000,4272.00000,4273.00000,148
2008/11/13,10:43:00,4272.00000,4277.00000,4271.00000,4277.00000,211
2008/11/13,10:44:00,4277.00000,4284.00000,4275.00000,4278.00000,289
2008/11/13,10:45:00,4277.00000,4282.00000,4277.00000,4280.00000,169
2008/11/13,10:46:00,4277.00000,4282.00000,4270.00000,4270.00000,267
2008/11/13,10:47:00,4270.00000,4272.00000,4258.00000,4260.00000,555
2008/11/13,10:48:00,4260.00000,4265.00000,4256.00000,4259.00000,396
2008/11/13,10:49:00,4260.00000,4264.00000,4256.00000,4264.00000,258
2008/11/13,10:50:00,4264.00000,4264.00000,4250.00000,4250.00000,343
2008/11/13,10:51:00,4250.00000,4252.00000,4245.00000,4248.00000,499
2008/11/13,10:52:00,4248.00000,4255.00000,4247.00000,4254.00000,221
2008/11/13,10:53:00,4254.00000,4255.00000,4247.00000,4252.00000,202
2008/11/13,10:54:00,4252.00000,4258.00000,4251.00000,4257.00000,157
2008/11/13,10:55:00,4255.00000,4268.00000,4255.00000,4268.00000,220
2008/11/13,10:56:00,4265.00000,4275.00000,4262.00000,4271.00000,285
2008/11/13,10:57:00,4271.00000,4275.00000,4269.00000,4274.00000,210
2008/11/13,10:58:00,4274.00000,4277.00000,4270.00000,4273.00000,248
2008/11/13,10:59:00,4273.00000,4274.00000,4265.00000,4272.00000,175
2008/11/13,11:00:00,4271.00000,4278.00000,4267.00000,4278.00000,196
2008/11/13,11:01:00,4278.00000,4285.00000,4277.00000,4279.00000,375
2008/11/13,11:02:00,4277.00000,4279.00000,4267.00000,4270.00000,198
2008/11/13,11:03:00,4272.00000,4279.00000,4269.00000,4271.00000,194
2008/11/13,11:04:00,4274.00000,4281.00000,4272.00000,4275.00000,199
2008/11/13,11:05:00,4275.00000,4275.00000,4269.00000,4269.00000,153
2008/11/13,11:06:00,4269.00000,4270.00000,4264.00000,4269.00000,239
2008/11/13,11:07:00,4269.00000,4278.00000,4269.00000,4277.00000,157
2008/11/13,11:08:00,4276.00000,4277.00000,4270.00000,4272.00000,111
2008/11/13,11:09:00,4269.00000,4271.00000,4265.00000,4267.00000,150
2008/11/13,11:10:00,4269.00000,4269.00000,4252.00000,4256.00000,421
2008/11/13,11:11:00,4259.00000,4266.00000,4254.00000,4260.00000,264
2008/11/13,11:12:00,4259.00000,4267.00000,4256.00000,4267.00000,143
2008/11/13,11:13:00,4266.00000,4270.00000,4262.00000,4269.00000,128
2008/11/13,11:14:00,4269.00000,4270.00000,4261.00000,4265.00000,110
2008/11/13,11:15:00,4265.00000,4272.00000,4264.00000,4272.00000,202
2008/11/13,11:16:00,4270.00000,4272.00000,4262.00000,4262.00000,168
2008/11/13,11:17:00,4262.00000,4267.00000,4255.00000,4262.00000,269
2008/11/13,11:18:00,4260.00000,4265.00000,4258.00000,4263.00000,111
2008/11/13,11:19:00,4263.00000,4264.00000,4258.00000,4264.00000,140
2008/11/13,11:20:00,4264.00000,4267.00000,4262.00000,4266.00000,104
2008/11/13,11:21:00,4265.00000,4266.00000,4257.00000,4260.00000,129
2008/11/13,11:22:00,4260.00000,4275.00000,4260.00000,4273.00000,249
2008/11/13,11:23:00,4275.00000,4284.00000,4273.00000,4276.00000,470
2008/11/13,11:24:00,4277.00000,4280.00000,4273.00000,4274.00000,217
2008/11/13,11:25:00,4275.00000,4284.00000,4275.00000,4280.00000,254
2008/11/13,11:26:00,4279.00000,4281.00000,4271.00000,4272.00000,148
2008/11/13,11:27:00,4273.00000,4273.00000,4265.00000,4272.00000,216
2008/11/13,11:28:00,4272.00000,4276.00000,4270.00000,4274.00000,127
2008/11/13,11:29:00,4272.00000,4277.00000,4271.00000,4277.00000,158
2008/11/13,11:30:00,4276.00000,4278.00000,4274.00000,4277.00000,138
2008/11/13,11:31:00,4277.00000,4285.00000,4273.00000,4280.00000,419
2008/11/13,11:32:00,4280.00000,4280.00000,4276.00000,4276.00000,121
2008/11/13,11:33:00,4277.00000,4278.00000,4266.00000,4272.00000,307
2008/11/13,11:34:00,4273.00000,4281.00000,4271.00000,4276.00000,194
2008/11/13,11:35:00,4275.00000,4296.00000,4275.00000,4290.00000,625
2008/11/13,11:36:00,4290.00000,4298.00000,4288.00000,4291.00000,498
2008/11/13,11:37:00,4291.00000,4291.00000,4282.00000,4282.00000,259
2008/11/13,11:38:00,4282.00000,4288.00000,4280.00000,4280.00000,178
2008/11/13,11:39:00,4280.00000,4289.00000,4277.00000,4287.00000,158
2008/11/13,11:40:00,4287.00000,4287.00000,4281.00000,4282.00000,213
2008/11/13,11:41:00,4283.00000,4285.00000,4276.00000,4277.00000,318
2008/11/13,11:42:00,4279.00000,4284.00000,4277.00000,4279.00000,183
2008/11/13,11:43:00,4278.00000,4280.00000,4271.00000,4275.00000,289
2008/11/13,11:44:00,4274.00000,4275.00000,4270.00000,4275.00000,212
2008/11/13,11:45:00,4276.00000,4278.00000,4272.00000,4275.00000,138
2008/11/13,11:46:00,4277.00000,4278.00000,4270.00000,4270.00000,156
2008/11/13,11:47:00,4270.00000,4275.00000,4267.00000,4269.00000,234
2008/11/13,11:48:00,4269.00000,4271.00000,4267.00000,4268.00000,117
2008/11/13,11:49:00,4270.00000,4275.00000,4262.00000,4264.00000,262
2008/11/13,11:50:00,4265.00000,4269.00000,4260.00000,4260.00000,309
2008/11/13,11:51:00,4260.00000,4266.00000,4256.00000,4263.00000,299
2008/11/13,11:52:00,4265.00000,4266.00000,4259.00000,4259.00000,160
2008/11/13,11:53:00,4260.00000,4268.00000,4260.00000,4264.00000,137
2008/11/13,11:54:00,4265.00000,4268.00000,4262.00000,4264.00000,154
2008/11/13,11:55:00,4262.00000,4267.00000,4262.00000,4265.00000,104
2008/11/13,11:56:00,4263.00000,4266.00000,4262.00000,4262.00000,102
2008/11/13,11:57:00,4264.00000,4265.00000,4262.00000,4265.00000,63
2008/11/13,11:58:00,4265.00000,4270.00000,4262.00000,4268.00000,178
2008/11/13,11:59:00,4269.00000,4271.00000,4263.00000,4264.00000,144
2008/11/13,12:00:00,4263.00000,4268.00000,4253.00000,4256.00000,514
2008/11/13,12:01:00,4259.00000,4259.00000,4240.00000,4241.00000,763
2008/11/13,12:02:00,4241.00000,4245.00000,4240.00000,4245.00000,456
2008/11/13,12:03:00,4244.00000,4245.00000,4230.00000,4230.00000,774
2008/11/13,12:04:00,4233.00000,4238.00000,4230.00000,4235.00000,323
2008/11/13,12:05:00,4238.00000,4239.00000,4232.00000,4234.00000,219
2008/11/13,12:06:00,4233.00000,4242.00000,4232.00000,4240.00000,347
2008/11/13,12:07:00,4238.00000,4240.00000,4233.00000,4240.00000,264
2008/11/13,12:08:00,4238.00000,4243.00000,4235.00000,4238.00000,208
2008/11/13,12:09:00,4238.00000,4241.00000,4234.00000,4235.00000,277
2008/11/13,12:10:00,4237.00000,4237.00000,4228.00000,4232.00000,441
2008/11/13,12:11:00,4230.00000,4238.00000,4230.00000,4234.00000,277
2008/11/13,12:12:00,4234.00000,4237.00000,4230.00000,4230.00000,266
2008/11/13,12:13:00,4232.00000,4234.00000,4227.00000,4228.00000,364
2008/11/13,12:14:00,4228.00000,4230.00000,4221.00000,4227.00000,776
2008/11/13,12:15:00,4227.00000,4234.00000,4227.00000,4229.00000,352
2008/11/13,12:16:00,4229.00000,4235.00000,4224.00000,4235.00000,656
2008/11/13,12:17:00,4235.00000,4235.00000,4227.00000,4232.00000,231
2008/11/13,12:18:00,4232.00000,4237.00000,4231.00000,4233.00000,153
2008/11/13,12:19:00,4232.00000,4233.00000,4227.00000,4229.00000,124
2008/11/13,12:20:00,4228.00000,4230.00000,4227.00000,4230.00000,93
2008/11/13,12:21:00,4229.00000,4231.00000,4225.00000,4230.00000,273
2008/11/13,12:22:00,4231.00000,4236.00000,4227.00000,4229.00000,223
2008/11/13,12:23:00,4228.00000,4229.00000,4218.00000,4221.00000,407
2008/11/13,12:24:00,4220.00000,4221.00000,4210.00000,4210.00000,487
2008/11/13,12:25:00,4210.00000,4212.00000,4208.00000,4210.00000,678
2008/11/13,12:26:00,4210.00000,4216.00000,4209.00000,4215.00000,243
2008/11/13,12:27:00,4214.00000,4215.00000,4210.00000,4213.00000,196
2008/11/13,12:28:00,4213.00000,4214.00000,4211.00000,4213.00000,137
2008/11/13,12:29:00,4212.00000,4214.00000,4211.00000,4214.00000,150
2008/11/13,12:30:00,4214.00000,4217.00000,4212.00000,4214.00000,198
2008/11/13,12:31:00,4212.00000,4219.00000,4212.00000,4219.00000,159
2008/11/13,12:32:00,4219.00000,4219.00000,4215.00000,4215.00000,135
2008/11/13,12:33:00,4216.00000,4217.00000,4213.00000,4213.00000,68
2008/11/13,12:34:00,4214.00000,4214.00000,4211.00000,4213.00000,119
2008/11/13,12:35:00,4213.00000,4213.00000,4210.00000,4210.00000,84
2008/11/13,12:36:00,4210.00000,4212.00000,4207.00000,4207.00000,469
2008/11/13,12:37:00,4207.00000,4209.00000,4206.00000,4206.00000,1542
2008/11/13,12:38:00,4206.00000,4211.00000,4206.00000,4207.00000,204
2008/11/13,12:39:00,4207.00000,4207.00000,4206.00000,4206.00000,122
2008/11/13,12:40:00,4206.00000,4206.00000,4206.00000,4206.00000,13
2008/11/13,12:41:00,4206.00000,4206.00000,4206.00000,4206.00000,69
2008/11/13,12:42:00,4206.00000,4206.00000,4206.00000,4206.00000,31
2008/11/13,12:43:00,4206.00000,4206.00000,4206.00000,4206.00000,9
2008/11/13,12:44:00,4206.00000,4206.00000,4206.00000,4206.00000,8
2008/11/13,12:45:00,4206.00000,4215.00000,4206.00000,4207.00000,624
2008/11/13,12:46:00,4207.00000,4208.00000,4206.00000,4206.00000,222
2008/11/13,12:47:00,4206.00000,4206.00000,4206.00000,4206.00000,62
2008/11/13,12:48:00,4206.00000,4206.00000,4206.00000,4206.00000,5
2008/11/13,12:49:00,4206.00000,4206.00000,4206.00000,4206.00000,9
2008/11/13,12:50:00,4206.00000,4212.00000,4206.00000,4208.00000,432
2008/11/13,12:51:00,4208.00000,4210.00000,4206.00000,4207.00000,334
2008/11/13,12:52:00,4207.00000,4218.00000,4207.00000,4210.00000,304
2008/11/13,12:53:00,4213.00000,4216.00000,4211.00000,4216.00000,99
2008/11/13,12:54:00,4212.00000,4217.00000,4212.00000,4216.00000,98
2008/11/13,12:55:00,4215.00000,4218.00000,4214.00000,4216.00000,129
2008/11/13,12:56:00,4216.00000,4219.00000,4214.00000,4216.00000,282
2008/11/13,12:57:00,4216.00000,4220.00000,4214.00000,4220.00000,365
2008/11/13,12:58:00,4220.00000,4221.00000,4215.00000,4217.00000,242
2008/11/13,12:59:00,4217.00000,4219.00000,4213.00000,4216.00000,77
2008/11/13,13:00:00,4214.00000,4218.00000,4214.00000,4218.00000,70
2008/11/13,13:01:00,4219.00000,4230.00000,4219.00000,4230.00000,665
2008/11/13,13:02:00,4231.00000,4235.00000,4226.00000,4230.00000,249
2008/11/13,13:03:00,4231.00000,4238.00000,4227.00000,4231.00000,324
2008/11/13,13:04:00,4231.00000,4235.00000,4229.00000,4230.00000,196
2008/11/13,13:05:00,4232.00000,4233.00000,4221.00000,4223.00000,243
2008/11/13,13:06:00,4223.00000,4224.00000,4216.00000,4219.00000,254
2008/11/13,13:07:00,4221.00000,4226.00000,4220.00000,4220.00000,106
2008/11/13,13:08:00,4219.00000,4226.00000,4218.00000,4224.00000,96
2008/11/13,13:09:00,4223.00000,4226.00000,4221.00000,4224.00000,99
2008/11/13,13:10:00,4225.00000,4225.00000,4220.00000,4221.00000,140
2008/11/13,13:11:00,4222.00000,4223.00000,4218.00000,4219.00000,133
2008/11/13,13:12:00,4219.00000,4222.00000,4218.00000,4218.00000,224
2008/11/13,13:13:00,4220.00000,4222.00000,4218.00000,4220.00000,107
2008/11/13,13:14:00,4220.00000,4221.00000,4206.00000,4206.00000,575
2008/11/13,13:15:00,4206.00000,4216.00000,4206.00000,4210.00000,199
2008/11/13,13:16:00,4214.00000,4216.00000,4211.00000,4211.00000,79
2008/11/13,13:17:00,4212.00000,4214.00000,4210.00000,4212.00000,91
2008/11/13,13:18:00,4212.00000,4219.00000,4212.00000,4217.00000,122
2008/11/13,13:19:00,4219.00000,4221.00000,4216.00000,4220.00000,166
2008/11/13,13:20:00,4220.00000,4221.00000,4217.00000,4219.00000,90
2008/11/13,13:21:00,4219.00000,4221.00000,4213.00000,4221.00000,140
2008/11/13,13:22:00,4221.00000,4229.00000,4220.00000,4229.00000,212
2008/11/13,13:23:00,4229.00000,4233.00000,4225.00000,4228.00000,335
2008/11/13,13:24:00,4228.00000,4235.00000,4227.00000,4232.00000,204
2008/11/13,13:25:00,4232.00000,4238.00000,4230.00000,4234.00000,271
2008/11/13,13:26:00,4235.00000,4236.00000,4231.00000,4233.00000,152
2008/11/13,13:27:00,4234.00000,4234.00000,4221.00000,4229.00000,230
2008/11/13,13:28:00,4230.00000,4238.00000,4229.00000,4236.00000,232
2008/11/13,13:29:00,4238.00000,4244.00000,4237.00000,4243.00000,308
2008/11/13,13:30:00,4244.00000,4248.00000,4242.00000,4245.00000,273
2008/11/13,13:31:00,4246.00000,4258.00000,4234.00000,4235.00000,706
2008/11/13,13:32:00,4233.00000,4244.00000,4232.00000,4237.00000,241
2008/11/13,13:33:00,4239.00000,4248.00000,4236.00000,4241.00000,203
2008/11/13,13:34:00,4241.00000,4243.00000,4236.00000,4238.00000,216
2008/11/13,13:35:00,4238.00000,4265.00000,4238.00000,4261.00000,543
2008/11/13,13:36:00,4261.00000,4283.00000,4258.00000,4280.00000,670
2008/11/13,13:37:00,4281.00000,4282.00000,4267.00000,4276.00000,402
2008/11/13,13:38:00,4275.00000,4283.00000,4272.00000,4283.00000,356
2008/11/13,13:39:00,4282.00000,4285.00000,4268.00000,4269.00000,400
2008/11/13,13:40:00,4269.00000,4274.00000,4265.00000,4273.00000,267
2008/11/13,13:41:00,4274.00000,4282.00000,4273.00000,4282.00000,478
2008/11/13,13:42:00,4282.00000,4282.00000,4273.00000,4277.00000,185
2008/11/13,13:43:00,4276.00000,4278.00000,4273.00000,4277.00000,142
2008/11/13,13:44:00,4277.00000,4281.00000,4276.00000,4281.00000,215
2008/11/13,13:45:00,4280.00000,4285.00000,4278.00000,4285.00000,597
2008/11/14,08:46:00,4499.00000,4514.00000,4481.00000,4482.00000,1807
2008/11/14,08:47:00,4484.00000,4485.00000,4463.00000,4467.00000,853
2008/11/14,08:48:00,4466.00000,4472.00000,4451.00000,4455.00000,755
2008/11/14,08:49:00,4454.00000,4470.00000,4453.00000,4461.00000,620
2008/11/14,08:50:00,4462.00000,4470.00000,4461.00000,4466.00000,503
2008/11/14,08:51:00,4465.00000,4467.00000,4452.00000,4456.00000,592
2008/11/14,08:52:00,4455.00000,4455.00000,4440.00000,4446.00000,626
2008/11/14,08:53:00,4448.00000,4453.00000,4445.00000,4453.00000,410
2008/11/14,08:54:00,4453.00000,4455.00000,4447.00000,4451.00000,366
2008/11/14,08:55:00,4452.00000,4458.00000,4450.00000,4454.00000,287
2008/11/14,08:56:00,4455.00000,4465.00000,4454.00000,4463.00000,370
2008/11/14,08:57:00,4464.00000,4468.00000,4462.00000,4464.00000,373
2008/11/14,08:58:00,4463.00000,4467.00000,4459.00000,4459.00000,332
2008/11/14,08:59:00,4459.00000,4462.00000,4452.00000,4456.00000,265
2008/11/14,09:00:00,4456.00000,4462.00000,4454.00000,4462.00000,292
2008/11/14,09:01:00,4460.00000,4461.00000,4440.00000,4440.00000,687
2008/11/14,09:02:00,4440.00000,4449.00000,4423.00000,4426.00000,723
2008/11/14,09:03:00,4423.00000,4435.00000,4420.00000,4427.00000,818
2008/11/14,09:04:00,4429.00000,4430.00000,4417.00000,4418.00000,714
2008/11/14,09:05:00,4417.00000,4427.00000,4417.00000,4423.00000,792
2008/11/14,09:06:00,4424.00000,4427.00000,4417.00000,4425.00000,564
2008/11/14,09:07:00,4426.00000,4438.00000,4425.00000,4431.00000,566
2008/11/14,09:08:00,4430.00000,4441.00000,4427.00000,4439.00000,387
2008/11/14,09:09:00,4440.00000,4442.00000,4430.00000,4436.00000,597
2008/11/14,09:10:00,4431.00000,4436.00000,4428.00000,4433.00000,386
2008/11/14,09:11:00,4434.00000,4435.00000,4420.00000,4425.00000,459
2008/11/14,09:12:00,4428.00000,4435.00000,4423.00000,4435.00000,351
2008/11/14,09:13:00,4434.00000,4442.00000,4429.00000,4440.00000,508
2008/11/14,09:14:00,4440.00000,4442.00000,4433.00000,4441.00000,415
2008/11/14,09:15:00,4442.00000,4455.00000,4436.00000,4450.00000,694
2008/11/14,09:16:00,4448.00000,4452.00000,4443.00000,4447.00000,490
2008/11/14,09:17:00,4449.00000,4455.00000,4437.00000,4455.00000,493
2008/11/14,09:18:00,4454.00000,4459.00000,4446.00000,4450.00000,414
2008/11/14,09:19:00,4448.00000,4448.00000,4436.00000,4436.00000,546
2008/11/14,09:20:00,4437.00000,4443.00000,4434.00000,4440.00000,533
2008/11/14,09:21:00,4440.00000,4444.00000,4433.00000,4435.00000,329
2008/11/14,09:22:00,4435.00000,4437.00000,4430.00000,4431.00000,354
2008/11/14,09:23:00,4431.00000,4437.00000,4431.00000,4435.00000,231
2008/11/14,09:24:00,4435.00000,4441.00000,4434.00000,4441.00000,299
2008/11/14,09:25:00,4440.00000,4442.00000,4431.00000,4435.00000,302
2008/11/14,09:26:00,4435.00000,4444.00000,4433.00000,4436.00000,407
2008/11/14,09:27:00,4438.00000,4438.00000,4420.00000,4421.00000,588
2008/11/14,09:28:00,4423.00000,4425.00000,4410.00000,4419.00000,753
2008/11/14,09:29:00,4419.00000,4425.00000,4415.00000,4424.00000,308
2008/11/14,09:30:00,4423.00000,4427.00000,4418.00000,4425.00000,388
2008/11/14,09:31:00,4425.00000,4425.00000,4416.00000,4420.00000,423
2008/11/14,09:32:00,4422.00000,4440.00000,4422.00000,4430.00000,511
2008/11/14,09:33:00,4430.00000,4435.00000,4422.00000,4427.00000,304
2008/11/14,09:34:00,4426.00000,4427.00000,4421.00000,4422.00000,252
2008/11/14,09:35:00,4423.00000,4430.00000,4422.00000,4428.00000,265
2008/11/14,09:36:00,4427.00000,4429.00000,4412.00000,4413.00000,533
2008/11/14,09:37:00,4414.00000,4414.00000,4403.00000,4409.00000,756
2008/11/14,09:38:00,4410.00000,4418.00000,4409.00000,4410.00000,309
2008/11/14,09:39:00,4412.00000,4419.00000,4410.00000,4410.00000,332
2008/11/14,09:40:00,4410.00000,4415.00000,4406.00000,4410.00000,402
2008/11/14,09:41:00,4409.00000,4410.00000,4400.00000,4402.00000,789
2008/11/14,09:42:00,4402.00000,4404.00000,4396.00000,4399.00000,653
2008/11/14,09:43:00,4397.00000,4405.00000,4397.00000,4405.00000,242
2008/11/14,09:44:00,4405.00000,4411.00000,4405.00000,4411.00000,396
2008/11/14,09:45:00,4411.00000,4414.00000,4408.00000,4413.00000,328
2008/11/14,09:46:00,4413.00000,4413.00000,4406.00000,4406.00000,494
2008/11/14,09:47:00,4406.00000,4408.00000,4397.00000,4397.00000,435
2008/11/14,09:48:00,4400.00000,4403.00000,4395.00000,4402.00000,463
2008/11/14,09:49:00,4402.00000,4407.00000,4400.00000,4400.00000,339
2008/11/14,09:50:00,4400.00000,4408.00000,4400.00000,4405.00000,275
2008/11/14,09:51:00,4404.00000,4409.00000,4399.00000,4409.00000,320
2008/11/14,09:52:00,4408.00000,4423.00000,4405.00000,4422.00000,657
2008/11/14,09:53:00,4422.00000,4427.00000,4420.00000,4424.00000,555
2008/11/14,09:54:00,4425.00000,4430.00000,4423.00000,4429.00000,476
2008/11/14,09:55:00,4430.00000,4432.00000,4421.00000,4421.00000,388
2008/11/14,09:56:00,4422.00000,4426.00000,4421.00000,4425.00000,214
2008/11/14,09:57:00,4425.00000,4426.00000,4421.00000,4421.00000,201
2008/11/14,09:58:00,4421.00000,4421.00000,4415.00000,4417.00000,291
2008/11/14,09:59:00,4419.00000,4420.00000,4416.00000,4418.00000,222
2008/11/14,10:00:00,4418.00000,4421.00000,4418.00000,4418.00000,219
2008/11/14,10:01:00,4420.00000,4420.00000,4412.00000,4412.00000,362
2008/11/14,10:02:00,4412.00000,4417.00000,4410.00000,4412.00000,247
2008/11/14,10:03:00,4411.00000,4413.00000,4407.00000,4408.00000,369
2008/11/14,10:04:00,4410.00000,4413.00000,4408.00000,4413.00000,209
2008/11/14,10:05:00,4411.00000,4416.00000,4409.00000,4416.00000,354
2008/11/14,10:06:00,4415.00000,4419.00000,4413.00000,4419.00000,310
2008/11/14,10:07:00,4419.00000,4422.00000,4414.00000,4416.00000,342
2008/11/14,10:08:00,4416.00000,4423.00000,4415.00000,4423.00000,243
2008/11/14,10:09:00,4422.00000,4423.00000,4415.00000,4416.00000,135
2008/11/14,10:10:00,4416.00000,4416.00000,4408.00000,4408.00000,483
2008/11/14,10:11:00,4408.00000,4411.00000,4404.00000,4409.00000,496
2008/11/14,10:12:00,4408.00000,4412.00000,4407.00000,4412.00000,223
2008/11/14,10:13:00,4411.00000,4411.00000,4400.00000,4402.00000,554
2008/11/14,10:14:00,4402.00000,4405.00000,4390.00000,4391.00000,776
2008/11/14,10:15:00,4391.00000,4399.00000,4390.00000,4396.00000,672
2008/11/14,10:16:00,4396.00000,4397.00000,4390.00000,4395.00000,441
2008/11/14,10:17:00,4393.00000,4399.00000,4392.00000,4396.00000,267
2008/11/14,10:18:00,4397.00000,4405.00000,4393.00000,4402.00000,362
2008/11/14,10:19:00,4403.00000,4405.00000,4397.00000,4401.00000,341
2008/11/14,10:20:00,4401.00000,4403.00000,4398.00000,4400.00000,336
2008/11/14,10:21:00,4400.00000,4403.00000,4397.00000,4402.00000,339
2008/11/14,10:22:00,4401.00000,4402.00000,4394.00000,4401.00000,313
2008/11/14,10:23:00,4401.00000,4401.00000,4398.00000,4400.00000,203
2008/11/14,10:24:00,4400.00000,4400.00000,4385.00000,4385.00000,495
2008/11/14,10:25:00,4387.00000,4389.00000,4380.00000,4382.00000,689
2008/11/14,10:26:00,4380.00000,4385.00000,4373.00000,4379.00000,640
2008/11/14,10:27:00,4378.00000,4383.00000,4377.00000,4377.00000,368
2008/11/14,10:28:00,4378.00000,4378.00000,4372.00000,4375.00000,378
2008/11/14,10:29:00,4375.00000,4382.00000,4375.00000,4382.00000,315
2008/11/14,10:30:00,4382.00000,4385.00000,4380.00000,4380.00000,442
2008/11/14,10:31:00,4384.00000,4384.00000,4375.00000,4376.00000,263
2008/11/14,10:32:00,4375.00000,4378.00000,4372.00000,4376.00000,266
2008/11/14,10:33:00,4376.00000,4378.00000,4373.00000,4377.00000,194
2008/11/14,10:34:00,4376.00000,4385.00000,4375.00000,4382.00000,327
2008/11/14,10:35:00,4385.00000,4394.00000,4381.00000,4394.00000,488
2008/11/14,10:36:00,4390.00000,4400.00000,4386.00000,4400.00000,585
2008/11/14,10:37:00,4398.00000,4406.00000,4394.00000,4403.00000,571
2008/11/14,10:38:00,4403.00000,4408.00000,4401.00000,4405.00000,421
2008/11/14,10:39:00,4403.00000,4409.00000,4402.00000,4404.00000,397
2008/11/14,10:40:00,4404.00000,4404.00000,4396.00000,4397.00000,395
2008/11/14,10:41:00,4397.00000,4402.00000,4396.00000,4400.00000,302
2008/11/14,10:42:00,4400.00000,4404.00000,4399.00000,4401.00000,323
2008/11/14,10:43:00,4402.00000,4404.00000,4397.00000,4402.00000,251
2008/11/14,10:44:00,4402.00000,4405.00000,4399.00000,4402.00000,492
2008/11/14,10:45:00,4400.00000,4402.00000,4395.00000,4399.00000,282
2008/11/14,10:46:00,4396.00000,4401.00000,4395.00000,4400.00000,271
2008/11/14,10:47:00,4400.00000,4411.00000,4400.00000,4410.00000,618
2008/11/14,10:48:00,4410.00000,4414.00000,4405.00000,4406.00000,565
2008/11/14,10:49:00,4406.00000,4417.00000,4406.00000,4413.00000,492
2008/11/14,10:50:00,4411.00000,4417.00000,4410.00000,4414.00000,400
2008/11/14,10:51:00,4414.00000,4415.00000,4410.00000,4412.00000,231
2008/11/14,10:52:00,4411.00000,4415.00000,4411.00000,4412.00000,276
2008/11/14,10:53:00,4412.00000,4416.00000,4410.00000,4416.00000,259
2008/11/14,10:54:00,4417.00000,4420.00000,4412.00000,4413.00000,388
2008/11/14,10:55:00,4412.00000,4419.00000,4411.00000,4418.00000,292
2008/11/14,10:56:00,4417.00000,4420.00000,4414.00000,4416.00000,255
2008/11/14,10:57:00,4417.00000,4417.00000,4410.00000,4416.00000,253
2008/11/14,10:58:00,4414.00000,4415.00000,4408.00000,4413.00000,294
2008/11/14,10:59:00,4411.00000,4415.00000,4407.00000,4409.00000,216
2008/11/14,11:00:00,4410.00000,4415.00000,4408.00000,4410.00000,194
2008/11/14,11:01:00,4410.00000,4416.00000,4409.00000,4415.00000,187
2008/11/14,11:02:00,4413.00000,4423.00000,4413.00000,4415.00000,460
2008/11/14,11:03:00,4415.00000,4417.00000,4412.00000,4413.00000,172
2008/11/14,11:04:00,4414.00000,4415.00000,4392.00000,4395.00000,588
2008/11/14,11:05:00,4393.00000,4396.00000,4385.00000,4394.00000,546
2008/11/14,11:06:00,4394.00000,4394.00000,4382.00000,4388.00000,537
2008/11/14,11:07:00,4388.00000,4392.00000,4380.00000,4380.00000,560
2008/11/14,11:08:00,4381.00000,4382.00000,4378.00000,4379.00000,427
2008/11/14,11:09:00,4380.00000,4386.00000,4379.00000,4383.00000,383
2008/11/14,11:10:00,4380.00000,4387.00000,4379.00000,4385.00000,212
2008/11/14,11:11:00,4385.00000,4385.00000,4380.00000,4383.00000,196
2008/11/14,11:12:00,4385.00000,4385.00000,4380.00000,4380.00000,170
2008/11/14,11:13:00,4380.00000,4383.00000,4371.00000,4377.00000,647
2008/11/14,11:14:00,4375.00000,4378.00000,4369.00000,4375.00000,570
2008/11/14,11:15:00,4375.00000,4379.00000,4373.00000,4375.00000,334
2008/11/14,11:16:00,4375.00000,4379.00000,4371.00000,4379.00000,482
2008/11/14,11:17:00,4377.00000,4383.00000,4377.00000,4381.00000,296
2008/11/14,11:18:00,4381.00000,4381.00000,4375.00000,4379.00000,235
2008/11/14,11:19:00,4379.00000,4382.00000,4378.00000,4380.00000,220
2008/11/14,11:20:00,4380.00000,4380.00000,4371.00000,4375.00000,367
2008/11/14,11:21:00,4374.00000,4384.00000,4372.00000,4384.00000,226
2008/11/14,11:22:00,4384.00000,4390.00000,4383.00000,4388.00000,474
2008/11/14,11:23:00,4389.00000,4389.00000,4380.00000,4380.00000,277
2008/11/14,11:24:00,4380.00000,4381.00000,4375.00000,4375.00000,209
2008/11/14,11:25:00,4375.00000,4382.00000,4371.00000,4381.00000,255
2008/11/14,11:26:00,4383.00000,4383.00000,4372.00000,4376.00000,198
2008/11/14,11:27:00,4374.00000,4380.00000,4365.00000,4365.00000,522
2008/11/14,11:28:00,4365.00000,4375.00000,4360.00000,4361.00000,598
2008/11/14,11:29:00,4363.00000,4368.00000,4354.00000,4360.00000,533
2008/11/14,11:30:00,4362.00000,4364.00000,4359.00000,4362.00000,333
2008/11/14,11:31:00,4362.00000,4370.00000,4361.00000,4368.00000,378
2008/11/14,11:32:00,4368.00000,4377.00000,4366.00000,4375.00000,443
2008/11/14,11:33:00,4374.00000,4386.00000,4373.00000,4378.00000,445
2008/11/14,11:34:00,4377.00000,4381.00000,4372.00000,4376.00000,266
2008/11/14,11:35:00,4378.00000,4382.00000,4372.00000,4380.00000,183
2008/11/14,11:36:00,4381.00000,4382.00000,4375.00000,4377.00000,167
2008/11/14,11:37:00,4377.00000,4378.00000,4367.00000,4369.00000,280
2008/11/14,11:38:00,4371.00000,4379.00000,4369.00000,4377.00000,213
2008/11/14,11:39:00,4376.00000,4389.00000,4376.00000,4385.00000,477
2008/11/14,11:40:00,4385.00000,4385.00000,4372.00000,4380.00000,252
2008/11/14,11:41:00,4381.00000,4382.00000,4363.00000,4369.00000,351
2008/11/14,11:42:00,4370.00000,4375.00000,4368.00000,4375.00000,181
2008/11/14,11:43:00,4372.00000,4380.00000,4372.00000,4380.00000,235
2008/11/14,11:44:00,4380.00000,4382.00000,4371.00000,4373.00000,302
2008/11/14,11:45:00,4373.00000,4376.00000,4372.00000,4372.00000,147
2008/11/14,11:46:00,4373.00000,4375.00000,4364.00000,4372.00000,443
2008/11/14,11:47:00,4373.00000,4382.00000,4373.00000,4377.00000,302
2008/11/14,11:48:00,4377.00000,4384.00000,4376.00000,4384.00000,214
2008/11/14,11:49:00,4384.00000,4386.00000,4378.00000,4378.00000,200
2008/11/14,11:50:00,4379.00000,4383.00000,4370.00000,4372.00000,306
2008/11/14,11:51:00,4372.00000,4379.00000,4370.00000,4379.00000,229
2008/11/14,11:52:00,4379.00000,4389.00000,4378.00000,4388.00000,386
2008/11/14,11:53:00,4388.00000,4389.00000,4378.00000,4385.00000,305
2008/11/14,11:54:00,4382.00000,4395.00000,4381.00000,4395.00000,379
2008/11/14,11:55:00,4395.00000,4408.00000,4390.00000,4406.00000,712
2008/11/14,11:56:00,4408.00000,4409.00000,4401.00000,4404.00000,448
2008/11/14,11:57:00,4406.00000,4409.00000,4403.00000,4406.00000,522
2008/11/14,11:58:00,4406.00000,4406.00000,4395.00000,4395.00000,345
2008/11/14,11:59:00,4395.00000,4400.00000,4395.00000,4400.00000,180
2008/11/14,12:00:00,4399.00000,4402.00000,4396.00000,4402.00000,210
2008/11/14,12:01:00,4400.00000,4403.00000,4396.00000,4397.00000,195
2008/11/14,12:02:00,4400.00000,4400.00000,4389.00000,4393.00000,288
2008/11/14,12:03:00,4391.00000,4396.00000,4391.00000,4392.00000,153
2008/11/14,12:04:00,4392.00000,4395.00000,4390.00000,4392.00000,159
2008/11/14,12:05:00,4391.00000,4395.00000,4389.00000,4395.00000,104
2008/11/14,12:06:00,4395.00000,4399.00000,4394.00000,4398.00000,196
2008/11/14,12:07:00,4396.00000,4403.00000,4395.00000,4401.00000,260
2008/11/14,12:08:00,4400.00000,4409.00000,4400.00000,4407.00000,256
2008/11/14,12:09:00,4405.00000,4407.00000,4397.00000,4398.00000,216
2008/11/14,12:10:00,4398.00000,4403.00000,4398.00000,4403.00000,162
2008/11/14,12:11:00,4402.00000,4403.00000,4395.00000,4397.00000,224
2008/11/14,12:12:00,4394.00000,4397.00000,4390.00000,4393.00000,258
2008/11/14,12:13:00,4394.00000,4398.00000,4390.00000,4390.00000,159
2008/11/14,12:14:00,4393.00000,4398.00000,4392.00000,4395.00000,95
2008/11/14,12:15:00,4395.00000,4395.00000,4390.00000,4393.00000,166
2008/11/14,12:16:00,4391.00000,4395.00000,4389.00000,4391.00000,125
2008/11/14,12:17:00,4392.00000,4398.00000,4391.00000,4398.00000,158
2008/11/14,12:18:00,4398.00000,4398.00000,4380.00000,4380.00000,490
2008/11/14,12:19:00,4382.00000,4383.00000,4367.00000,4368.00000,785
2008/11/14,12:20:00,4367.00000,4372.00000,4365.00000,4365.00000,552
2008/11/14,12:21:00,4367.00000,4370.00000,4358.00000,4358.00000,577
2008/11/14,12:22:00,4358.00000,4365.00000,4355.00000,4357.00000,526
2008/11/14,12:23:00,4357.00000,4363.00000,4356.00000,4362.00000,386
2008/11/14,12:24:00,4362.00000,4366.00000,4356.00000,4357.00000,333
2008/11/14,12:25:00,4356.00000,4361.00000,4353.00000,4360.00000,465
2008/11/14,12:26:00,4357.00000,4359.00000,4349.00000,4351.00000,656
2008/11/14,12:27:00,4351.00000,4358.00000,4351.00000,4356.00000,283
2008/11/14,12:28:00,4356.00000,4358.00000,4353.00000,4355.00000,290
2008/11/14,12:29:00,4355.00000,4356.00000,4352.00000,4356.00000,238
2008/11/14,12:30:00,4355.00000,4360.00000,4353.00000,4360.00000,305
2008/11/14,12:31:00,4360.00000,4370.00000,4359.00000,4368.00000,502
2008/11/14,12:32:00,4369.00000,4374.00000,4366.00000,4373.00000,295
2008/11/14,12:33:00,4373.00000,4375.00000,4367.00000,4370.00000,246
2008/11/14,12:34:00,4368.00000,4370.00000,4364.00000,4365.00000,361
2008/11/14,12:35:00,4366.00000,4370.00000,4363.00000,4366.00000,283
2008/11/14,12:36:00,4366.00000,4368.00000,4363.00000,4365.00000,287
2008/11/14,12:37:00,4366.00000,4367.00000,4359.00000,4360.00000,346
2008/11/14,12:38:00,4360.00000,4366.00000,4359.00000,4364.00000,208
2008/11/14,12:39:00,4364.00000,4366.00000,4351.00000,4352.00000,480
2008/11/14,12:40:00,4352.00000,4360.00000,4350.00000,4352.00000,399
2008/11/14,12:41:00,4350.00000,4359.00000,4350.00000,4355.00000,275
2008/11/14,12:42:00,4357.00000,4364.00000,4355.00000,4364.00000,268
2008/11/14,12:43:00,4363.00000,4365.00000,4360.00000,4364.00000,132
2008/11/14,12:44:00,4363.00000,4372.00000,4361.00000,4369.00000,301
2008/11/14,12:45:00,4370.00000,4377.00000,4369.00000,4372.00000,400
2008/11/14,12:46:00,4371.00000,4375.00000,4367.00000,4373.00000,174
2008/11/14,12:47:00,4375.00000,4375.00000,4370.00000,4373.00000,149
2008/11/14,12:48:00,4374.00000,4378.00000,4365.00000,4366.00000,409
2008/11/14,12:49:00,4367.00000,4368.00000,4358.00000,4364.00000,323
2008/11/14,12:50:00,4363.00000,4366.00000,4361.00000,4363.00000,73
2008/11/14,12:51:00,4363.00000,4371.00000,4363.00000,4366.00000,165
2008/11/14,12:52:00,4366.00000,4372.00000,4366.00000,4370.00000,178
2008/11/14,12:53:00,4371.00000,4372.00000,4361.00000,4366.00000,197
2008/11/14,12:54:00,4365.00000,4366.00000,4358.00000,4358.00000,239
2008/11/14,12:55:00,4358.00000,4362.00000,4356.00000,4358.00000,207
2008/11/14,12:56:00,4356.00000,4365.00000,4355.00000,4362.00000,247
2008/11/14,12:57:00,4361.00000,4365.00000,4359.00000,4361.00000,193
2008/11/14,12:58:00,4361.00000,4362.00000,4353.00000,4353.00000,246
2008/11/14,12:59:00,4354.00000,4354.00000,4351.00000,4354.00000,292
2008/11/14,13:00:00,4353.00000,4355.00000,4346.00000,4352.00000,862
2008/11/14,13:01:00,4351.00000,4354.00000,4345.00000,4352.00000,638
2008/11/14,13:02:00,4352.00000,4355.00000,4350.00000,4354.00000,257
2008/11/14,13:03:00,4355.00000,4362.00000,4352.00000,4356.00000,378
2008/11/14,13:04:00,4356.00000,4361.00000,4352.00000,4353.00000,402
2008/11/14,13:05:00,4355.00000,4357.00000,4351.00000,4353.00000,295
2008/11/14,13:06:00,4353.00000,4360.00000,4351.00000,4356.00000,341
2008/11/14,13:07:00,4355.00000,4364.00000,4352.00000,4363.00000,389
2008/11/14,13:08:00,4363.00000,4373.00000,4359.00000,4368.00000,465
2008/11/14,13:09:00,4369.00000,4372.00000,4365.00000,4368.00000,273
2008/11/14,13:10:00,4368.00000,4369.00000,4362.00000,4363.00000,222
2008/11/14,13:11:00,4363.00000,4366.00000,4357.00000,4366.00000,319
2008/11/14,13:12:00,4366.00000,4368.00000,4362.00000,4366.00000,195
2008/11/14,13:13:00,4367.00000,4370.00000,4365.00000,4368.00000,318
2008/11/14,13:14:00,4367.00000,4409.00000,4367.00000,4398.00000,1531
2008/11/14,13:15:00,4398.00000,4404.00000,4393.00000,4403.00000,695
2008/11/14,13:16:00,4402.00000,4404.00000,4393.00000,4396.00000,592
2008/11/14,13:17:00,4396.00000,4396.00000,4383.00000,4386.00000,415
2008/11/14,13:18:00,4386.00000,4392.00000,4384.00000,4387.00000,336
2008/11/14,13:19:00,4386.00000,4388.00000,4382.00000,4385.00000,331
2008/11/14,13:20:00,4385.00000,4392.00000,4383.00000,4385.00000,284
2008/11/14,13:21:00,4385.00000,4387.00000,4374.00000,4379.00000,333
2008/11/14,13:22:00,4376.00000,4383.00000,4374.00000,4382.00000,312
2008/11/14,13:23:00,4381.00000,4385.00000,4379.00000,4383.00000,192
2008/11/14,13:24:00,4383.00000,4384.00000,4379.00000,4383.00000,197
2008/11/14,13:25:00,4382.00000,4386.00000,4377.00000,4380.00000,382
2008/11/14,13:26:00,4381.00000,4381.00000,4374.00000,4379.00000,217
2008/11/14,13:27:00,4378.00000,4381.00000,4373.00000,4374.00000,291
2008/11/14,13:28:00,4375.00000,4375.00000,4370.00000,4371.00000,323
2008/11/14,13:29:00,4372.00000,4372.00000,4367.00000,4367.00000,288
2008/11/14,13:30:00,4367.00000,4375.00000,4366.00000,4370.00000,360
2008/11/14,13:31:00,4370.00000,4376.00000,4364.00000,4371.00000,771
2008/11/14,13:32:00,4370.00000,4386.00000,4369.00000,4386.00000,480
2008/11/14,13:33:00,4386.00000,4387.00000,4377.00000,4378.00000,196
2008/11/14,13:34:00,4379.00000,4379.00000,4370.00000,4371.00000,337
2008/11/14,13:35:00,4371.00000,4373.00000,4364.00000,4364.00000,415
2008/11/14,13:36:00,4364.00000,4370.00000,4363.00000,4368.00000,313
2008/11/14,13:37:00,4368.00000,4375.00000,4367.00000,4370.00000,313
2008/11/14,13:38:00,4371.00000,4375.00000,4370.00000,4373.00000,276
2008/11/14,13:39:00,4374.00000,4377.00000,4372.00000,4375.00000,228
2008/11/14,13:40:00,4374.00000,4376.00000,4372.00000,4375.00000,135
2008/11/14,13:41:00,4376.00000,4380.00000,4375.00000,4379.00000,364
2008/11/14,13:42:00,4380.00000,4389.00000,4379.00000,4387.00000,584
2008/11/14,13:43:00,4385.00000,4388.00000,4382.00000,4382.00000,441
2008/11/14,13:44:00,4385.00000,4385.00000,4377.00000,4380.00000,345
2008/11/14,13:45:00,4378.00000,4384.00000,4378.00000,4380.00000,623
2008/11/17,08:46:00,4280.00000,4289.00000,4263.00000,4274.00000,782
2008/11/17,08:47:00,4275.00000,4302.00000,4275.00000,4296.00000,548
2008/11/17,08:48:00,4293.00000,4305.00000,4290.00000,4299.00000,594
2008/11/17,08:49:00,4295.00000,4303.00000,4294.00000,4300.00000,434
2008/11/17,08:50:00,4300.00000,4301.00000,4292.00000,4293.00000,319
2008/11/17,08:51:00,4293.00000,4296.00000,4292.00000,4293.00000,148
2008/11/17,08:52:00,4294.00000,4300.00000,4292.00000,4299.00000,283
2008/11/17,08:53:00,4297.00000,4302.00000,4294.00000,4297.00000,240
2008/11/17,08:54:00,4299.00000,4308.00000,4297.00000,4301.00000,318
2008/11/17,08:55:00,4303.00000,4303.00000,4297.00000,4298.00000,142
2008/11/17,08:56:00,4300.00000,4300.00000,4293.00000,4297.00000,256
2008/11/17,08:57:00,4296.00000,4298.00000,4294.00000,4295.00000,151
2008/11/17,08:58:00,4295.00000,4296.00000,4293.00000,4293.00000,148
2008/11/17,08:59:00,4295.00000,4299.00000,4294.00000,4296.00000,153
2008/11/17,09:00:00,4296.00000,4301.00000,4296.00000,4301.00000,260
2008/11/17,09:01:00,4300.00000,4317.00000,4299.00000,4312.00000,655
2008/11/17,09:02:00,4310.00000,4314.00000,4302.00000,4310.00000,553
2008/11/17,09:03:00,4308.00000,4311.00000,4303.00000,4304.00000,345
2008/11/17,09:04:00,4306.00000,4312.00000,4303.00000,4307.00000,279
2008/11/17,09:05:00,4307.00000,4323.00000,4303.00000,4323.00000,481
2008/11/17,09:06:00,4322.00000,4338.00000,4320.00000,4324.00000,687
2008/11/17,09:07:00,4323.00000,4335.00000,4321.00000,4333.00000,609
2008/11/17,09:08:00,4332.00000,4335.00000,4322.00000,4323.00000,379
2008/11/17,09:09:00,4325.00000,4328.00000,4316.00000,4319.00000,399
2008/11/17,09:10:00,4319.00000,4324.00000,4315.00000,4317.00000,298
2008/11/17,09:11:00,4318.00000,4319.00000,4312.00000,4314.00000,341
2008/11/17,09:12:00,4313.00000,4316.00000,4308.00000,4314.00000,353
2008/11/17,09:13:00,4313.00000,4327.00000,4312.00000,4321.00000,470
2008/11/17,09:14:00,4321.00000,4334.00000,4317.00000,4331.00000,531
2008/11/17,09:15:00,4331.00000,4349.00000,4331.00000,4347.00000,961
2008/11/17,09:16:00,4347.00000,4362.00000,4342.00000,4356.00000,1049
2008/11/17,09:17:00,4357.00000,4358.00000,4352.00000,4358.00000,531
2008/11/17,09:18:00,4358.00000,4368.00000,4356.00000,4362.00000,826
2008/11/17,09:19:00,4362.00000,4364.00000,4355.00000,4362.00000,594
2008/11/17,09:20:00,4361.00000,4363.00000,4356.00000,4360.00000,447
2008/11/17,09:21:00,4359.00000,4370.00000,4353.00000,4363.00000,641
2008/11/17,09:22:00,4363.00000,4380.00000,4363.00000,4378.00000,622
2008/11/17,09:23:00,4378.00000,4383.00000,4375.00000,4376.00000,664
2008/11/17,09:24:00,4380.00000,4380.00000,4372.00000,4377.00000,470
2008/11/17,09:25:00,4375.00000,4377.00000,4365.00000,4365.00000,482
2008/11/17,09:26:00,4366.00000,4376.00000,4365.00000,4365.00000,384
2008/11/17,09:27:00,4366.00000,4368.00000,4360.00000,4365.00000,543
2008/11/17,09:28:00,4364.00000,4365.00000,4356.00000,4361.00000,522
2008/11/17,09:29:00,4361.00000,4365.00000,4361.00000,4362.00000,224
2008/11/17,09:30:00,4364.00000,4373.00000,4362.00000,4369.00000,499
2008/11/17,09:31:00,4370.00000,4382.00000,4367.00000,4382.00000,620
2008/11/17,09:32:00,4382.00000,4385.00000,4373.00000,4377.00000,724
2008/11/17,09:33:00,4375.00000,4377.00000,4365.00000,4372.00000,430
2008/11/17,09:34:00,4370.00000,4382.00000,4369.00000,4379.00000,460
2008/11/17,09:35:00,4379.00000,4389.00000,4372.00000,4383.00000,612
2008/11/17,09:36:00,4383.00000,4393.00000,4381.00000,4390.00000,694
2008/11/17,09:37:00,4391.00000,4393.00000,4386.00000,4390.00000,496
2008/11/17,09:38:00,4390.00000,4393.00000,4381.00000,4386.00000,371
2008/11/17,09:39:00,4386.00000,4398.00000,4385.00000,4398.00000,611
2008/11/17,09:40:00,4396.00000,4398.00000,4383.00000,4383.00000,606
2008/11/17,09:41:00,4385.00000,4391.00000,4382.00000,4388.00000,433
2008/11/17,09:42:00,4388.00000,4391.00000,4383.00000,4387.00000,436
2008/11/17,09:43:00,4388.00000,4390.00000,4378.00000,4380.00000,366
2008/11/17,09:44:00,4379.00000,4389.00000,4378.00000,4387.00000,248
2008/11/17,09:45:00,4387.00000,4392.00000,4384.00000,4390.00000,302
2008/11/17,09:46:00,4390.00000,4416.00000,4388.00000,4409.00000,986
2008/11/17,09:47:00,4408.00000,4420.00000,4407.00000,4411.00000,1073
2008/11/17,09:48:00,4411.00000,4417.00000,4409.00000,4416.00000,552
2008/11/17,09:49:00,4416.00000,4416.00000,4408.00000,4408.00000,402
2008/11/17,09:50:00,4408.00000,4411.00000,4397.00000,4400.00000,796
2008/11/17,09:51:00,4402.00000,4402.00000,4395.00000,4400.00000,430
2008/11/17,09:52:00,4400.00000,4401.00000,4391.00000,4393.00000,393
2008/11/17,09:53:00,4393.00000,4396.00000,4388.00000,4393.00000,422
2008/11/17,09:54:00,4395.00000,4404.00000,4394.00000,4396.00000,312
2008/11/17,09:55:00,4395.00000,4400.00000,4388.00000,4388.00000,233
2008/11/17,09:56:00,4388.00000,4395.00000,4387.00000,4393.00000,368
2008/11/17,09:57:00,4392.00000,4398.00000,4391.00000,4398.00000,254
2008/11/17,09:58:00,4395.00000,4401.00000,4392.00000,4401.00000,426
2008/11/17,09:59:00,4400.00000,4408.00000,4398.00000,4404.00000,407
2008/11/17,10:00:00,4402.00000,4407.00000,4398.00000,4398.00000,466
2008/11/17,10:01:00,4398.00000,4404.00000,4395.00000,4399.00000,317
2008/11/17,10:02:00,4399.00000,4401.00000,4392.00000,4394.00000,551
2008/11/17,10:03:00,4396.00000,4396.00000,4385.00000,4385.00000,374
2008/11/17,10:04:00,4387.00000,4390.00000,4379.00000,4380.00000,447
2008/11/17,10:05:00,4381.00000,4384.00000,4376.00000,4376.00000,374
2008/11/17,10:06:00,4376.00000,4383.00000,4376.00000,4381.00000,358
2008/11/17,10:07:00,4380.00000,4384.00000,4380.00000,4381.00000,172
2008/11/17,10:08:00,4384.00000,4385.00000,4380.00000,4381.00000,209
2008/11/17,10:09:00,4381.00000,4387.00000,4380.00000,4380.00000,252
2008/11/17,10:10:00,4380.00000,4385.00000,4380.00000,4384.00000,151
2008/11/17,10:11:00,4382.00000,4384.00000,4378.00000,4379.00000,287
2008/11/17,10:12:00,4380.00000,4385.00000,4378.00000,4385.00000,208
2008/11/17,10:13:00,4384.00000,4392.00000,4383.00000,4390.00000,320
2008/11/17,10:14:00,4388.00000,4392.00000,4382.00000,4383.00000,191
2008/11/17,10:15:00,4381.00000,4385.00000,4380.00000,4380.00000,226
2008/11/17,10:16:00,4380.00000,4382.00000,4370.00000,4375.00000,649
2008/11/17,10:17:00,4375.00000,4382.00000,4374.00000,4381.00000,216
2008/11/17,10:18:00,4381.00000,4384.00000,4379.00000,4383.00000,171
2008/11/17,10:19:00,4384.00000,4388.00000,4383.00000,4386.00000,233
2008/11/17,10:20:00,4386.00000,4386.00000,4379.00000,4382.00000,188
2008/11/17,10:21:00,4382.00000,4386.00000,4377.00000,4378.00000,251
2008/11/17,10:22:00,4379.00000,4381.00000,4375.00000,4377.00000,234
2008/11/17,10:23:00,4377.00000,4382.00000,4377.00000,4378.00000,141
2008/11/17,10:24:00,4380.00000,4386.00000,4380.00000,4384.00000,230
2008/11/17,10:25:00,4383.00000,4384.00000,4376.00000,4379.00000,203
2008/11/17,10:26:00,4379.00000,4380.00000,4372.00000,4375.00000,349
2008/11/17,10:27:00,4376.00000,4378.00000,4367.00000,4367.00000,367
2008/11/17,10:28:00,4367.00000,4373.00000,4367.00000,4369.00000,375
2008/11/17,10:29:00,4369.00000,4371.00000,4365.00000,4371.00000,357
2008/11/17,10:30:00,4371.00000,4373.00000,4366.00000,4367.00000,203
2008/11/17,10:31:00,4366.00000,4371.00000,4366.00000,4366.00000,248
2008/11/17,10:32:00,4366.00000,4372.00000,4365.00000,4370.00000,276
2008/11/17,10:33:00,4370.00000,4371.00000,4366.00000,4368.00000,211
2008/11/17,10:34:00,4368.00000,4383.00000,4367.00000,4382.00000,372
2008/11/17,10:35:00,4382.00000,4382.00000,4378.00000,4378.00000,195
2008/11/17,10:36:00,4378.00000,4379.00000,4374.00000,4375.00000,206
2008/11/17,10:37:00,4377.00000,4394.00000,4376.00000,4387.00000,583
2008/11/17,10:38:00,4389.00000,4392.00000,4386.00000,4388.00000,408
2008/11/17,10:39:00,4389.00000,4389.00000,4385.00000,4387.00000,173
2008/11/17,10:40:00,4386.00000,4388.00000,4382.00000,4385.00000,200
2008/11/17,10:41:00,4387.00000,4387.00000,4383.00000,4384.00000,124
2008/11/17,10:42:00,4385.00000,4388.00000,4385.00000,4387.00000,206
2008/11/17,10:43:00,4387.00000,4391.00000,4385.00000,4391.00000,167
2008/11/17,10:44:00,4390.00000,4394.00000,4389.00000,4394.00000,204
2008/11/17,10:45:00,4394.00000,4394.00000,4385.00000,4385.00000,209
2008/11/17,10:46:00,4385.00000,4387.00000,4373.00000,4373.00000,504
2008/11/17,10:47:00,4374.00000,4378.00000,4373.00000,4377.00000,182
2008/11/17,10:48:00,4376.00000,4384.00000,4376.00000,4378.00000,199
2008/11/17,10:49:00,4378.00000,4379.00000,4371.00000,4375.00000,226
2008/11/17,10:50:00,4376.00000,4378.00000,4373.00000,4376.00000,118
2008/11/17,10:51:00,4375.00000,4383.00000,4375.00000,4379.00000,178
2008/11/17,10:52:00,4378.00000,4380.00000,4375.00000,4375.00000,175
2008/11/17,10:53:00,4376.00000,4378.00000,4362.00000,4364.00000,350
2008/11/17,10:54:00,4363.00000,4366.00000,4348.00000,4348.00000,1045
2008/11/17,10:55:00,4350.00000,4350.00000,4331.00000,4345.00000,966
2008/11/17,10:56:00,4345.00000,4350.00000,4340.00000,4350.00000,362
2008/11/17,10:57:00,4350.00000,4353.00000,4342.00000,4346.00000,419
2008/11/17,10:58:00,4346.00000,4355.00000,4345.00000,4350.00000,410
2008/11/17,10:59:00,4352.00000,4359.00000,4351.00000,4355.00000,330
2008/11/17,11:00:00,4354.00000,4357.00000,4352.00000,4353.00000,250
2008/11/17,11:01:00,4352.00000,4358.00000,4350.00000,4351.00000,380
2008/11/17,11:02:00,4351.00000,4359.00000,4351.00000,4355.00000,271
2008/11/17,11:03:00,4356.00000,4356.00000,4349.00000,4353.00000,297
2008/11/17,11:04:00,4354.00000,4361.00000,4353.00000,4359.00000,274
2008/11/17,11:05:00,4358.00000,4368.00000,4358.00000,4367.00000,400
2008/11/17,11:06:00,4365.00000,4367.00000,4361.00000,4367.00000,239
2008/11/17,11:07:00,4367.00000,4368.00000,4360.00000,4362.00000,253
2008/11/17,11:08:00,4362.00000,4362.00000,4356.00000,4358.00000,223
2008/11/17,11:09:00,4357.00000,4359.00000,4356.00000,4359.00000,117
2008/11/17,11:10:00,4359.00000,4361.00000,4355.00000,4359.00000,164
2008/11/17,11:11:00,4358.00000,4375.00000,4358.00000,4371.00000,544
2008/11/17,11:12:00,4372.00000,4382.00000,4371.00000,4381.00000,620
2008/11/17,11:13:00,4378.00000,4381.00000,4372.00000,4375.00000,201
2008/11/17,11:14:00,4377.00000,4384.00000,4375.00000,4382.00000,343
2008/11/17,11:15:00,4381.00000,4397.00000,4378.00000,4393.00000,808
2008/11/17,11:16:00,4395.00000,4403.00000,4394.00000,4399.00000,883
2008/11/17,11:17:00,4401.00000,4405.00000,4397.00000,4398.00000,485
2008/11/17,11:18:00,4398.00000,4399.00000,4391.00000,4395.00000,382
2008/11/17,11:19:00,4395.00000,4401.00000,4394.00000,4396.00000,407
2008/11/17,11:20:00,4396.00000,4406.00000,4395.00000,4405.00000,455
2008/11/17,11:21:00,4404.00000,4405.00000,4392.00000,4392.00000,332
2008/11/17,11:22:00,4392.00000,4397.00000,4392.00000,4394.00000,224
2008/11/17,11:23:00,4396.00000,4400.00000,4394.00000,4397.00000,185
2008/11/17,11:24:00,4398.00000,4399.00000,4393.00000,4393.00000,163
2008/11/17,11:25:00,4394.00000,4405.00000,4393.00000,4402.00000,390
2008/11/17,11:26:00,4402.00000,4410.00000,4400.00000,4410.00000,470
2008/11/17,11:27:00,4408.00000,4412.00000,4401.00000,4408.00000,410
2008/11/17,11:28:00,4407.00000,4412.00000,4403.00000,4403.00000,328
2008/11/17,11:29:00,4403.00000,4403.00000,4395.00000,4402.00000,310
2008/11/17,11:30:00,4403.00000,4408.00000,4400.00000,4402.00000,248
2008/11/17,11:31:00,4403.00000,4413.00000,4402.00000,4410.00000,419
2008/11/17,11:32:00,4412.00000,4429.00000,4410.00000,4422.00000,1105
2008/11/17,11:33:00,4422.00000,4423.00000,4411.00000,4411.00000,434
2008/11/17,11:34:00,4412.00000,4418.00000,4409.00000,4416.00000,261
2008/11/17,11:35:00,4416.00000,4420.00000,4414.00000,4417.00000,289
2008/11/17,11:36:00,4417.00000,4424.00000,4415.00000,4417.00000,393
2008/11/17,11:37:00,4417.00000,4422.00000,4412.00000,4412.00000,317
2008/11/17,11:38:00,4413.00000,4415.00000,4406.00000,4409.00000,411
2008/11/17,11:39:00,4409.00000,4411.00000,4406.00000,4411.00000,177
2008/11/17,11:40:00,4411.00000,4411.00000,4402.00000,4402.00000,251
2008/11/17,11:41:00,4402.00000,4406.00000,4401.00000,4401.00000,244
2008/11/17,11:42:00,4401.00000,4405.00000,4398.00000,4405.00000,398
2008/11/17,11:43:00,4402.00000,4410.00000,4402.00000,4409.00000,182
2008/11/17,11:44:00,4410.00000,4410.00000,4405.00000,4407.00000,232
2008/11/17,11:45:00,4408.00000,4412.00000,4403.00000,4411.00000,192
2008/11/17,11:46:00,4411.00000,4413.00000,4405.00000,4407.00000,321
2008/11/17,11:47:00,4408.00000,4412.00000,4403.00000,4412.00000,211
2008/11/17,11:48:00,4409.00000,4413.00000,4407.00000,4410.00000,150
2008/11/17,11:49:00,4410.00000,4422.00000,4410.00000,4418.00000,466
2008/11/17,11:50:00,4417.00000,4421.00000,4416.00000,4419.00000,251
2008/11/17,11:51:00,4417.00000,4418.00000,4412.00000,4415.00000,226
2008/11/17,11:52:00,4416.00000,4421.00000,4415.00000,4418.00000,250
2008/11/17,11:53:00,4418.00000,4428.00000,4415.00000,4425.00000,493
2008/11/17,11:54:00,4425.00000,4432.00000,4421.00000,4427.00000,568
2008/11/17,11:55:00,4425.00000,4427.00000,4415.00000,4418.00000,546
2008/11/17,11:56:00,4417.00000,4420.00000,4414.00000,4418.00000,322
2008/11/17,11:57:00,4419.00000,4420.00000,4413.00000,4419.00000,348
2008/11/17,11:58:00,4419.00000,4421.00000,4407.00000,4412.00000,411
2008/11/17,11:59:00,4412.00000,4412.00000,4397.00000,4400.00000,669
2008/11/17,12:00:00,4399.00000,4404.00000,4397.00000,4400.00000,399
2008/11/17,12:01:00,4402.00000,4407.00000,4398.00000,4402.00000,253
2008/11/17,12:02:00,4403.00000,4409.00000,4403.00000,4408.00000,172
2008/11/17,12:03:00,4408.00000,4415.00000,4405.00000,4410.00000,374
2008/11/17,12:04:00,4410.00000,4412.00000,4408.00000,4411.00000,315
2008/11/17,12:05:00,4411.00000,4411.00000,4404.00000,4404.00000,225
2008/11/17,12:06:00,4405.00000,4413.00000,4404.00000,4410.00000,219
2008/11/17,12:07:00,4410.00000,4410.00000,4405.00000,4407.00000,131
2008/11/17,12:08:00,4407.00000,4420.00000,4405.00000,4419.00000,349
2008/11/17,12:09:00,4419.00000,4422.00000,4414.00000,4420.00000,237
2008/11/17,12:10:00,4420.00000,4425.00000,4419.00000,4420.00000,297
2008/11/17,12:11:00,4420.00000,4420.00000,4411.00000,4411.00000,242
2008/11/17,12:12:00,4410.00000,4415.00000,4406.00000,4412.00000,320
2008/11/17,12:13:00,4408.00000,4412.00000,4405.00000,4409.00000,309
2008/11/17,12:14:00,4409.00000,4411.00000,4403.00000,4403.00000,263
2008/11/17,12:15:00,4403.00000,4409.00000,4402.00000,4403.00000,206
2008/11/17,12:16:00,4404.00000,4407.00000,4391.00000,4392.00000,691
2008/11/17,12:17:00,4394.00000,4396.00000,4386.00000,4393.00000,624
2008/11/17,12:18:00,4393.00000,4394.00000,4389.00000,4392.00000,239
2008/11/17,12:19:00,4394.00000,4395.00000,4390.00000,4394.00000,285
2008/11/17,12:20:00,4395.00000,4403.00000,4391.00000,4399.00000,277
2008/11/17,12:21:00,4399.00000,4400.00000,4392.00000,4392.00000,207
2008/11/17,12:22:00,4393.00000,4395.00000,4390.00000,4390.00000,197
2008/11/17,12:23:00,4390.00000,4393.00000,4387.00000,4390.00000,264
2008/11/17,12:24:00,4390.00000,4392.00000,4386.00000,4386.00000,239
2008/11/17,12:25:00,4386.00000,4388.00000,4382.00000,4386.00000,398
2008/11/17,12:26:00,4385.00000,4386.00000,4381.00000,4386.00000,285
2008/11/17,12:27:00,4386.00000,4390.00000,4383.00000,4390.00000,187
2008/11/17,12:28:00,4389.00000,4394.00000,4389.00000,4390.00000,168
2008/11/17,12:29:00,4390.00000,4390.00000,4385.00000,4387.00000,170
2008/11/17,12:30:00,4386.00000,4388.00000,4383.00000,4388.00000,147
2008/11/17,12:31:00,4387.00000,4388.00000,4380.00000,4381.00000,334
2008/11/17,12:32:00,4380.00000,4389.00000,4377.00000,4389.00000,341
2008/11/17,12:33:00,4388.00000,4397.00000,4388.00000,4397.00000,312
2008/11/17,12:34:00,4397.00000,4402.00000,4395.00000,4400.00000,324
2008/11/17,12:35:00,4400.00000,4403.00000,4398.00000,4398.00000,211
2008/11/17,12:36:00,4398.00000,4401.00000,4398.00000,4398.00000,155
2008/11/17,12:37:00,4398.00000,4406.00000,4398.00000,4404.00000,190
2008/11/17,12:38:00,4404.00000,4405.00000,4399.00000,4400.00000,223
2008/11/17,12:39:00,4400.00000,4401.00000,4397.00000,4397.00000,118
2008/11/17,12:40:00,4397.00000,4403.00000,4394.00000,4394.00000,185
2008/11/17,12:41:00,4395.00000,4397.00000,4386.00000,4388.00000,198
2008/11/17,12:42:00,4387.00000,4389.00000,4376.00000,4378.00000,363
2008/11/17,12:43:00,4378.00000,4385.00000,4376.00000,4382.00000,232
2008/11/17,12:44:00,4381.00000,4385.00000,4380.00000,4380.00000,158
2008/11/17,12:45:00,4380.00000,4381.00000,4371.00000,4377.00000,409
2008/11/17,12:46:00,4376.00000,4382.00000,4373.00000,4382.00000,308
2008/11/17,12:47:00,4380.00000,4383.00000,4377.00000,4381.00000,211
2008/11/17,12:48:00,4380.00000,4390.00000,4380.00000,4390.00000,237
2008/11/17,12:49:00,4390.00000,4394.00000,4389.00000,4390.00000,193
2008/11/17,12:50:00,4391.00000,4392.00000,4384.00000,4385.00000,236
2008/11/17,12:51:00,4385.00000,4389.00000,4384.00000,4387.00000,93
2008/11/17,12:52:00,4388.00000,4396.00000,4388.00000,4395.00000,201
2008/11/17,12:53:00,4396.00000,4398.00000,4393.00000,4393.00000,289
2008/11/17,12:54:00,4396.00000,4396.00000,4390.00000,4393.00000,129
2008/11/17,12:55:00,4393.00000,4404.00000,4392.00000,4400.00000,334
2008/11/17,12:56:00,4402.00000,4415.00000,4399.00000,4410.00000,453
2008/11/17,12:57:00,4409.00000,4412.00000,4405.00000,4407.00000,323
2008/11/17,12:58:00,4409.00000,4419.00000,4408.00000,4413.00000,380
2008/11/17,12:59:00,4413.00000,4413.00000,4409.00000,4410.00000,219
2008/11/17,13:00:00,4408.00000,4420.00000,4408.00000,4418.00000,427
2008/11/17,13:01:00,4416.00000,4420.00000,4413.00000,4414.00000,298
2008/11/17,13:02:00,4416.00000,4416.00000,4410.00000,4415.00000,178
2008/11/17,13:03:00,4414.00000,4416.00000,4410.00000,4410.00000,136
2008/11/17,13:04:00,4410.00000,4418.00000,4409.00000,4411.00000,321
2008/11/17,13:05:00,4412.00000,4412.00000,4400.00000,4400.00000,269
2008/11/17,13:06:00,4400.00000,4409.00000,4400.00000,4407.00000,223
2008/11/17,13:07:00,4408.00000,4411.00000,4407.00000,4409.00000,129
2008/11/17,13:08:00,4409.00000,4411.00000,4406.00000,4408.00000,141
2008/11/17,13:09:00,4409.00000,4413.00000,4403.00000,4403.00000,169
2008/11/17,13:10:00,4403.00000,4408.00000,4402.00000,4407.00000,110
2008/11/17,13:11:00,4408.00000,4416.00000,4407.00000,4413.00000,282
2008/11/17,13:12:00,4415.00000,4415.00000,4407.00000,4412.00000,154
2008/11/17,13:13:00,4411.00000,4418.00000,4411.00000,4416.00000,181
2008/11/17,13:14:00,4416.00000,4417.00000,4410.00000,4410.00000,176
2008/11/17,13:15:00,4411.00000,4412.00000,4403.00000,4404.00000,166
2008/11/17,13:16:00,4404.00000,4408.00000,4400.00000,4400.00000,339
2008/11/17,13:17:00,4400.00000,4400.00000,4380.00000,4385.00000,695
2008/11/17,13:18:00,4388.00000,4388.00000,4380.00000,4382.00000,452
2008/11/17,13:19:00,4384.00000,4387.00000,4381.00000,4383.00000,305
2008/11/17,13:20:00,4383.00000,4391.00000,4382.00000,4391.00000,208
2008/11/17,13:21:00,4391.00000,4393.00000,4384.00000,4384.00000,293
2008/11/17,13:22:00,4384.00000,4387.00000,4382.00000,4383.00000,149
2008/11/17,13:23:00,4383.00000,4385.00000,4380.00000,4383.00000,257
2008/11/17,13:24:00,4382.00000,4384.00000,4377.00000,4381.00000,503
2008/11/17,13:25:00,4381.00000,4385.00000,4381.00000,4385.00000,186
2008/11/17,13:26:00,4385.00000,4385.00000,4381.00000,4383.00000,143
2008/11/17,13:27:00,4383.00000,4389.00000,4382.00000,4389.00000,166
2008/11/17,13:28:00,4389.00000,4398.00000,4388.00000,4396.00000,239
2008/11/17,13:29:00,4396.00000,4398.00000,4385.00000,4386.00000,211
2008/11/17,13:30:00,4387.00000,4389.00000,4384.00000,4385.00000,137
2008/11/17,13:31:00,4384.00000,4395.00000,4382.00000,4392.00000,313
2008/11/17,13:32:00,4391.00000,4395.00000,4382.00000,4384.00000,305
2008/11/17,13:33:00,4383.00000,4386.00000,4382.00000,4384.00000,171
2008/11/17,13:34:00,4383.00000,4385.00000,4382.00000,4385.00000,151
2008/11/17,13:35:00,4385.00000,4389.00000,4384.00000,4389.00000,188
2008/11/17,13:36:00,4388.00000,4388.00000,4382.00000,4385.00000,276
2008/11/17,13:37:00,4385.00000,4386.00000,4383.00000,4384.00000,164
2008/11/17,13:38:00,4385.00000,4388.00000,4385.00000,4387.00000,136
2008/11/17,13:39:00,4387.00000,4387.00000,4385.00000,4387.00000,158
2008/11/17,13:40:00,4386.00000,4386.00000,4384.00000,4385.00000,148
2008/11/17,13:41:00,4386.00000,4386.00000,4376.00000,4376.00000,514
2008/11/17,13:42:00,4376.00000,4376.00000,4366.00000,4367.00000,436
2008/11/17,13:43:00,4368.00000,4371.00000,4366.00000,4368.00000,291
2008/11/17,13:44:00,4368.00000,4369.00000,4361.00000,4362.00000,369
2008/11/17,13:45:00,4363.00000,4365.00000,4356.00000,4357.00000,715
2008/11/18,08:46:00,4351.00000,4351.00000,4312.00000,4330.00000,780
2008/11/18,08:47:00,4330.00000,4331.00000,4321.00000,4322.00000,527
2008/11/18,08:48:00,4322.00000,4327.00000,4320.00000,4327.00000,427
2008/11/18,08:49:00,4327.00000,4328.00000,4315.00000,4317.00000,417
2008/11/18,08:50:00,4318.00000,4322.00000,4309.00000,4314.00000,431
2008/11/18,08:51:00,4314.00000,4315.00000,4302.00000,4303.00000,569
2008/11/18,08:52:00,4303.00000,4316.00000,4303.00000,4312.00000,373
2008/11/18,08:53:00,4312.00000,4317.00000,4309.00000,4315.00000,305
2008/11/18,08:54:00,4315.00000,4316.00000,4311.00000,4312.00000,163
2008/11/18,08:55:00,4313.00000,4314.00000,4311.00000,4314.00000,115
2008/11/18,08:56:00,4314.00000,4320.00000,4313.00000,4319.00000,225
2008/11/18,08:57:00,4320.00000,4323.00000,4310.00000,4311.00000,487
2008/11/18,08:58:00,4310.00000,4313.00000,4307.00000,4307.00000,369
2008/11/18,08:59:00,4307.00000,4309.00000,4298.00000,4299.00000,599
2008/11/18,09:00:00,4300.00000,4300.00000,4295.00000,4297.00000,296
2008/11/18,09:01:00,4298.00000,4302.00000,4293.00000,4299.00000,489
2008/11/18,09:02:00,4299.00000,4307.00000,4298.00000,4305.00000,406
2008/11/18,09:03:00,4305.00000,4314.00000,4300.00000,4313.00000,439
2008/11/18,09:04:00,4312.00000,4318.00000,4309.00000,4310.00000,332
2008/11/18,09:05:00,4310.00000,4312.00000,4300.00000,4304.00000,360
2008/11/18,09:06:00,4305.00000,4308.00000,4300.00000,4303.00000,281
2008/11/18,09:07:00,4302.00000,4304.00000,4298.00000,4303.00000,429
2008/11/18,09:08:00,4301.00000,4311.00000,4301.00000,4307.00000,302
2008/11/18,09:09:00,4305.00000,4308.00000,4301.00000,4305.00000,290
2008/11/18,09:10:00,4306.00000,4306.00000,4296.00000,4296.00000,377
2008/11/18,09:11:00,4296.00000,4297.00000,4280.00000,4283.00000,1053
2008/11/18,09:12:00,4282.00000,4290.00000,4281.00000,4286.00000,477
2008/11/18,09:13:00,4287.00000,4291.00000,4284.00000,4288.00000,215
2008/11/18,09:14:00,4289.00000,4294.00000,4286.00000,4291.00000,269
2008/11/18,09:15:00,4291.00000,4296.00000,4285.00000,4295.00000,441
2008/11/18,09:16:00,4294.00000,4294.00000,4285.00000,4294.00000,382
2008/11/18,09:17:00,4294.00000,4301.00000,4292.00000,4301.00000,399
2008/11/18,09:18:00,4299.00000,4305.00000,4297.00000,4305.00000,502
2008/11/18,09:19:00,4304.00000,4310.00000,4299.00000,4307.00000,422
2008/11/18,09:20:00,4308.00000,4315.00000,4306.00000,4311.00000,382
2008/11/18,09:21:00,4311.00000,4316.00000,4308.00000,4312.00000,376
2008/11/18,09:22:00,4313.00000,4313.00000,4305.00000,4307.00000,383
2008/11/18,09:23:00,4307.00000,4312.00000,4306.00000,4306.00000,340
2008/11/18,09:24:00,4308.00000,4308.00000,4301.00000,4302.00000,274
2008/11/18,09:25:00,4304.00000,4308.00000,4300.00000,4300.00000,293
2008/11/18,09:26:00,4301.00000,4306.00000,4298.00000,4301.00000,231
2008/11/18,09:27:00,4304.00000,4305.00000,4298.00000,4300.00000,259
2008/11/18,09:28:00,4299.00000,4301.00000,4295.00000,4298.00000,339
2008/11/18,09:29:00,4297.00000,4299.00000,4287.00000,4287.00000,529
2008/11/18,09:30:00,4288.00000,4291.00000,4282.00000,4284.00000,600
2008/11/18,09:31:00,4283.00000,4286.00000,4269.00000,4275.00000,1066
2008/11/18,09:32:00,4275.00000,4277.00000,4265.00000,4276.00000,547
2008/11/18,09:33:00,4276.00000,4285.00000,4275.00000,4284.00000,430
2008/11/18,09:34:00,4284.00000,4291.00000,4284.00000,4289.00000,370
2008/11/18,09:35:00,4289.00000,4293.00000,4285.00000,4291.00000,367
2008/11/18,09:36:00,4290.00000,4297.00000,4288.00000,4294.00000,363
2008/11/18,09:37:00,4295.00000,4303.00000,4291.00000,4303.00000,403
2008/11/18,09:38:00,4302.00000,4307.00000,4300.00000,4303.00000,393
2008/11/18,09:39:00,4303.00000,4306.00000,4298.00000,4300.00000,463
2008/11/18,09:40:00,4299.00000,4302.00000,4298.00000,4300.00000,418
2008/11/18,09:41:00,4300.00000,4314.00000,4297.00000,4306.00000,589
2008/11/18,09:42:00,4308.00000,4308.00000,4301.00000,4305.00000,214
2008/11/18,09:43:00,4305.00000,4311.00000,4303.00000,4304.00000,354
2008/11/18,09:44:00,4304.00000,4309.00000,4301.00000,4302.00000,202
2008/11/18,09:45:00,4304.00000,4304.00000,4287.00000,4294.00000,452
2008/11/18,09:46:00,4293.00000,4298.00000,4291.00000,4295.00000,309
2008/11/18,09:47:00,4294.00000,4302.00000,4293.00000,4301.00000,281
2008/11/18,09:48:00,4301.00000,4312.00000,4298.00000,4309.00000,488
2008/11/18,09:49:00,4310.00000,4316.00000,4303.00000,4315.00000,508
2008/11/18,09:50:00,4315.00000,4330.00000,4314.00000,4327.00000,1025
2008/11/18,09:51:00,4328.00000,4328.00000,4320.00000,4322.00000,927
2008/11/18,09:52:00,4322.00000,4328.00000,4321.00000,4324.00000,370
2008/11/18,09:53:00,4325.00000,4326.00000,4318.00000,4322.00000,383
2008/11/18,09:54:00,4321.00000,4323.00000,4316.00000,4319.00000,322
2008/11/18,09:55:00,4319.00000,4322.00000,4318.00000,4321.00000,249
2008/11/18,09:56:00,4321.00000,4328.00000,4319.00000,4328.00000,354
2008/11/18,09:57:00,4326.00000,4328.00000,4321.00000,4323.00000,260
2008/11/18,09:58:00,4324.00000,4326.00000,4320.00000,4323.00000,294
2008/11/18,09:59:00,4323.00000,4324.00000,4318.00000,4320.00000,239
2008/11/18,10:00:00,4319.00000,4323.00000,4318.00000,4321.00000,183
2008/11/18,10:01:00,4322.00000,4331.00000,4321.00000,4327.00000,556
2008/11/18,10:02:00,4325.00000,4327.00000,4314.00000,4315.00000,468
2008/11/18,10:03:00,4315.00000,4317.00000,4308.00000,4312.00000,430
2008/11/18,10:04:00,4312.00000,4315.00000,4311.00000,4311.00000,139
2008/11/18,10:05:00,4310.00000,4314.00000,4309.00000,4311.00000,203
2008/11/18,10:06:00,4312.00000,4316.00000,4311.00000,4315.00000,143
2008/11/18,10:07:00,4316.00000,4317.00000,4311.00000,4311.00000,164
2008/11/18,10:08:00,4311.00000,4318.00000,4311.00000,4314.00000,201
2008/11/18,10:09:00,4314.00000,4318.00000,4311.00000,4315.00000,182
2008/11/18,10:10:00,4314.00000,4318.00000,4313.00000,4314.00000,152
2008/11/18,10:11:00,4313.00000,4315.00000,4304.00000,4304.00000,375
2008/11/18,10:12:00,4307.00000,4310.00000,4300.00000,4301.00000,434
2008/11/18,10:13:00,4301.00000,4306.00000,4300.00000,4303.00000,286
2008/11/18,10:14:00,4304.00000,4308.00000,4303.00000,4307.00000,210
2008/11/18,10:15:00,4307.00000,4310.00000,4304.00000,4304.00000,268
2008/11/18,10:16:00,4305.00000,4312.00000,4304.00000,4307.00000,229
2008/11/18,10:17:00,4306.00000,4309.00000,4304.00000,4306.00000,169
2008/11/18,10:18:00,4305.00000,4310.00000,4305.00000,4306.00000,129
2008/11/18,10:19:00,4307.00000,4311.00000,4304.00000,4310.00000,212
2008/11/18,10:20:00,4309.00000,4310.00000,4306.00000,4306.00000,106
2008/11/18,10:21:00,4308.00000,4311.00000,4306.00000,4310.00000,151
2008/11/18,10:22:00,4309.00000,4314.00000,4306.00000,4307.00000,250
2008/11/18,10:23:00,4306.00000,4308.00000,4300.00000,4304.00000,432
2008/11/18,10:24:00,4305.00000,4308.00000,4305.00000,4306.00000,71
2008/11/18,10:25:00,4305.00000,4311.00000,4305.00000,4310.00000,236
2008/11/18,10:26:00,4310.00000,4311.00000,4297.00000,4298.00000,433
2008/11/18,10:27:00,4298.00000,4303.00000,4297.00000,4298.00000,274
2008/11/18,10:28:00,4299.00000,4303.00000,4296.00000,4299.00000,378
2008/11/18,10:29:00,4300.00000,4301.00000,4288.00000,4290.00000,387
2008/11/18,10:30:00,4289.00000,4296.00000,4286.00000,4296.00000,447
2008/11/18,10:31:00,4296.00000,4298.00000,4291.00000,4291.00000,231
2008/11/18,10:32:00,4291.00000,4296.00000,4289.00000,4293.00000,289
2008/11/18,10:33:00,4294.00000,4300.00000,4292.00000,4299.00000,232
2008/11/18,10:34:00,4299.00000,4302.00000,4296.00000,4297.00000,196
2008/11/18,10:35:00,4297.00000,4302.00000,4296.00000,4299.00000,242
2008/11/18,10:36:00,4300.00000,4306.00000,4300.00000,4304.00000,225
2008/11/18,10:37:00,4303.00000,4304.00000,4290.00000,4290.00000,367
2008/11/18,10:38:00,4290.00000,4298.00000,4287.00000,4297.00000,444
2008/11/18,10:39:00,4294.00000,4298.00000,4291.00000,4292.00000,184
2008/11/18,10:40:00,4292.00000,4293.00000,4288.00000,4292.00000,222
2008/11/18,10:41:00,4293.00000,4293.00000,4282.00000,4285.00000,432
2008/11/18,10:42:00,4285.00000,4286.00000,4275.00000,4276.00000,765
2008/11/18,10:43:00,4277.00000,4279.00000,4250.00000,4255.00000,1622
2008/11/18,10:44:00,4257.00000,4268.00000,4253.00000,4259.00000,753
2008/11/18,10:45:00,4259.00000,4265.00000,4257.00000,4261.00000,416
2008/11/18,10:46:00,4260.00000,4261.00000,4251.00000,4258.00000,830
2008/11/18,10:47:00,4258.00000,4261.00000,4254.00000,4258.00000,432
2008/11/18,10:48:00,4260.00000,4263.00000,4258.00000,4262.00000,224
2008/11/18,10:49:00,4263.00000,4265.00000,4258.00000,4265.00000,488
2008/11/18,10:50:00,4265.00000,4267.00000,4261.00000,4264.00000,363
2008/11/18,10:51:00,4263.00000,4267.00000,4263.00000,4266.00000,304
2008/11/18,10:52:00,4265.00000,4271.00000,4264.00000,4269.00000,397
2008/11/18,10:53:00,4269.00000,4270.00000,4266.00000,4269.00000,223
2008/11/18,10:54:00,4268.00000,4273.00000,4268.00000,4270.00000,370
2008/11/18,10:55:00,4270.00000,4273.00000,4270.00000,4271.00000,179
2008/11/18,10:56:00,4270.00000,4271.00000,4260.00000,4260.00000,461
2008/11/18,10:57:00,4260.00000,4265.00000,4259.00000,4264.00000,299
2008/11/18,10:58:00,4265.00000,4265.00000,4258.00000,4258.00000,184
2008/11/18,10:59:00,4258.00000,4263.00000,4256.00000,4263.00000,219
2008/11/18,11:00:00,4263.00000,4269.00000,4262.00000,4268.00000,223
2008/11/18,11:01:00,4268.00000,4270.00000,4262.00000,4264.00000,198
2008/11/18,11:02:00,4262.00000,4271.00000,4262.00000,4271.00000,310
2008/11/18,11:03:00,4269.00000,4272.00000,4266.00000,4267.00000,184
2008/11/18,11:04:00,4269.00000,4275.00000,4268.00000,4275.00000,236
2008/11/18,11:05:00,4275.00000,4280.00000,4274.00000,4277.00000,338
2008/11/18,11:06:00,4277.00000,4278.00000,4271.00000,4271.00000,180
2008/11/18,11:07:00,4272.00000,4272.00000,4269.00000,4270.00000,142
2008/11/18,11:08:00,4269.00000,4272.00000,4267.00000,4268.00000,125
2008/11/18,11:09:00,4268.00000,4269.00000,4263.00000,4265.00000,221
2008/11/18,11:10:00,4266.00000,4269.00000,4264.00000,4267.00000,113
2008/11/18,11:11:00,4267.00000,4273.00000,4266.00000,4270.00000,191
2008/11/18,11:12:00,4269.00000,4272.00000,4267.00000,4270.00000,96
2008/11/18,11:13:00,4270.00000,4272.00000,4268.00000,4268.00000,128
2008/11/18,11:14:00,4270.00000,4275.00000,4269.00000,4275.00000,253
2008/11/18,11:15:00,4274.00000,4280.00000,4273.00000,4275.00000,243
2008/11/18,11:16:00,4276.00000,4278.00000,4274.00000,4275.00000,169
2008/11/18,11:17:00,4276.00000,4278.00000,4275.00000,4276.00000,191
2008/11/18,11:18:00,4276.00000,4277.00000,4272.00000,4277.00000,172
2008/11/18,11:19:00,4276.00000,4277.00000,4271.00000,4273.00000,165
2008/11/18,11:20:00,4273.00000,4274.00000,4268.00000,4270.00000,269
2008/11/18,11:21:00,4268.00000,4270.00000,4263.00000,4263.00000,395
2008/11/18,11:22:00,4266.00000,4267.00000,4262.00000,4262.00000,205
2008/11/18,11:23:00,4262.00000,4263.00000,4260.00000,4262.00000,226
2008/11/18,11:24:00,4263.00000,4264.00000,4259.00000,4263.00000,248
2008/11/18,11:25:00,4264.00000,4271.00000,4263.00000,4269.00000,181
2008/11/18,11:26:00,4269.00000,4277.00000,4267.00000,4276.00000,244
2008/11/18,11:27:00,4277.00000,4278.00000,4273.00000,4275.00000,202
2008/11/18,11:28:00,4275.00000,4287.00000,4274.00000,4287.00000,625
2008/11/18,11:29:00,4285.00000,4294.00000,4283.00000,4283.00000,480
2008/11/18,11:30:00,4283.00000,4286.00000,4278.00000,4279.00000,235
2008/11/18,11:31:00,4278.00000,4281.00000,4275.00000,4278.00000,233
2008/11/18,11:32:00,4278.00000,4279.00000,4275.00000,4278.00000,106
2008/11/18,11:33:00,4279.00000,4284.00000,4279.00000,4279.00000,269
2008/11/18,11:34:00,4279.00000,4285.00000,4278.00000,4284.00000,237
2008/11/18,11:35:00,4284.00000,4285.00000,4282.00000,4285.00000,210
2008/11/18,11:36:00,4284.00000,4284.00000,4273.00000,4274.00000,289
2008/11/18,11:37:00,4274.00000,4274.00000,4266.00000,4267.00000,418
2008/11/18,11:38:00,4267.00000,4271.00000,4267.00000,4269.00000,192
2008/11/18,11:39:00,4268.00000,4272.00000,4266.00000,4268.00000,113
2008/11/18,11:40:00,4269.00000,4276.00000,4269.00000,4271.00000,129
2008/11/18,11:41:00,4272.00000,4274.00000,4267.00000,4268.00000,152
2008/11/18,11:42:00,4268.00000,4269.00000,4260.00000,4260.00000,357
2008/11/18,11:43:00,4261.00000,4268.00000,4260.00000,4267.00000,257
2008/11/18,11:44:00,4267.00000,4270.00000,4265.00000,4268.00000,126
2008/11/18,11:45:00,4266.00000,4267.00000,4263.00000,4264.00000,124
2008/11/18,11:46:00,4264.00000,4266.00000,4255.00000,4262.00000,485
2008/11/18,11:47:00,4261.00000,4264.00000,4259.00000,4263.00000,224
2008/11/18,11:48:00,4261.00000,4272.00000,4260.00000,4267.00000,221
2008/11/18,11:49:00,4268.00000,4272.00000,4266.00000,4269.00000,143
2008/11/18,11:50:00,4268.00000,4272.00000,4266.00000,4269.00000,92
2008/11/18,11:51:00,4268.00000,4274.00000,4265.00000,4267.00000,243
2008/11/18,11:52:00,4265.00000,4268.00000,4261.00000,4267.00000,180
2008/11/18,11:53:00,4266.00000,4267.00000,4263.00000,4266.00000,49
2008/11/18,11:54:00,4268.00000,4274.00000,4266.00000,4274.00000,234
2008/11/18,11:55:00,4274.00000,4277.00000,4271.00000,4275.00000,249
2008/11/18,11:56:00,4273.00000,4275.00000,4262.00000,4263.00000,242
2008/11/18,11:57:00,4262.00000,4263.00000,4250.00000,4250.00000,822
2008/11/18,11:58:00,4252.00000,4258.00000,4249.00000,4251.00000,614
2008/11/18,11:59:00,4253.00000,4257.00000,4252.00000,4253.00000,177
2008/11/18,12:00:00,4253.00000,4259.00000,4251.00000,4258.00000,346
2008/11/18,12:01:00,4259.00000,4259.00000,4253.00000,4254.00000,216
2008/11/18,12:02:00,4255.00000,4262.00000,4255.00000,4258.00000,304
2008/11/18,12:03:00,4258.00000,4260.00000,4253.00000,4260.00000,248
2008/11/18,12:04:00,4260.00000,4268.00000,4258.00000,4263.00000,329
2008/11/18,12:05:00,4260.00000,4263.00000,4257.00000,4263.00000,138
2008/11/18,12:06:00,4263.00000,4264.00000,4257.00000,4262.00000,138
2008/11/18,12:07:00,4263.00000,4264.00000,4259.00000,4263.00000,146
2008/11/18,12:08:00,4262.00000,4268.00000,4261.00000,4261.00000,202
2008/11/18,12:09:00,4261.00000,4262.00000,4257.00000,4257.00000,232
2008/11/18,12:10:00,4257.00000,4261.00000,4252.00000,4252.00000,297
2008/11/18,12:11:00,4254.00000,4256.00000,4244.00000,4246.00000,588
2008/11/18,12:12:00,4245.00000,4256.00000,4245.00000,4255.00000,318
2008/11/18,12:13:00,4253.00000,4260.00000,4252.00000,4257.00000,247
2008/11/18,12:14:00,4256.00000,4265.00000,4255.00000,4265.00000,415
2008/11/18,12:15:00,4266.00000,4268.00000,4260.00000,4263.00000,283
2008/11/18,12:16:00,4263.00000,4264.00000,4257.00000,4261.00000,172
2008/11/18,12:17:00,4261.00000,4262.00000,4255.00000,4258.00000,172
2008/11/18,12:18:00,4258.00000,4267.00000,4256.00000,4266.00000,388
2008/11/18,12:19:00,4265.00000,4269.00000,4256.00000,4259.00000,356
2008/11/18,12:20:00,4260.00000,4260.00000,4252.00000,4254.00000,235
2008/11/18,12:21:00,4256.00000,4260.00000,4255.00000,4258.00000,109
2008/11/18,12:22:00,4257.00000,4258.00000,4246.00000,4246.00000,316
2008/11/18,12:23:00,4246.00000,4250.00000,4233.00000,4241.00000,658
2008/11/18,12:24:00,4242.00000,4243.00000,4237.00000,4239.00000,334
2008/11/18,12:25:00,4240.00000,4240.00000,4227.00000,4228.00000,655
2008/11/18,12:26:00,4229.00000,4229.00000,4211.00000,4212.00000,817
2008/11/18,12:27:00,4217.00000,4223.00000,4212.00000,4223.00000,480
2008/11/18,12:28:00,4222.00000,4224.00000,4215.00000,4221.00000,436
2008/11/18,12:29:00,4220.00000,4223.00000,4218.00000,4221.00000,244
2008/11/18,12:30:00,4221.00000,4222.00000,4217.00000,4218.00000,132
2008/11/18,12:31:00,4218.00000,4219.00000,4207.00000,4214.00000,598
2008/11/18,12:32:00,4213.00000,4222.00000,4213.00000,4220.00000,373
2008/11/18,12:33:00,4222.00000,4224.00000,4218.00000,4222.00000,244
2008/11/18,12:34:00,4223.00000,4226.00000,4221.00000,4225.00000,312
2008/11/18,12:35:00,4225.00000,4225.00000,4219.00000,4219.00000,218
2008/11/18,12:36:00,4219.00000,4221.00000,4212.00000,4217.00000,266
2008/11/18,12:37:00,4218.00000,4220.00000,4216.00000,4216.00000,211
2008/11/18,12:38:00,4216.00000,4229.00000,4215.00000,4229.00000,421
2008/11/18,12:39:00,4229.00000,4230.00000,4221.00000,4228.00000,289
2008/11/18,12:40:00,4228.00000,4230.00000,4224.00000,4226.00000,330
2008/11/18,12:41:00,4225.00000,4231.00000,4224.00000,4231.00000,306
2008/11/18,12:42:00,4231.00000,4232.00000,4227.00000,4229.00000,207
2008/11/18,12:43:00,4229.00000,4233.00000,4226.00000,4232.00000,248
2008/11/18,12:44:00,4233.00000,4234.00000,4229.00000,4230.00000,251
2008/11/18,12:45:00,4230.00000,4235.00000,4228.00000,4228.00000,441
2008/11/18,12:46:00,4230.00000,4230.00000,4223.00000,4223.00000,279
2008/11/18,12:47:00,4223.00000,4228.00000,4221.00000,4228.00000,240
2008/11/18,12:48:00,4228.00000,4229.00000,4225.00000,4226.00000,195
2008/11/18,12:49:00,4226.00000,4230.00000,4224.00000,4228.00000,172
2008/11/18,12:50:00,4228.00000,4232.00000,4227.00000,4230.00000,187
2008/11/18,12:51:00,4228.00000,4232.00000,4228.00000,4230.00000,130
2008/11/18,12:52:00,4229.00000,4231.00000,4226.00000,4226.00000,211
2008/11/18,12:53:00,4228.00000,4228.00000,4223.00000,4228.00000,194
2008/11/18,12:54:00,4228.00000,4231.00000,4225.00000,4227.00000,181
2008/11/18,12:55:00,4226.00000,4227.00000,4220.00000,4223.00000,208
2008/11/18,12:56:00,4223.00000,4224.00000,4215.00000,4218.00000,389
2008/11/18,12:57:00,4218.00000,4222.00000,4218.00000,4218.00000,145
2008/11/18,12:58:00,4218.00000,4230.00000,4218.00000,4224.00000,308
2008/11/18,12:59:00,4225.00000,4229.00000,4224.00000,4225.00000,116
2008/11/18,13:00:00,4224.00000,4227.00000,4222.00000,4225.00000,115
2008/11/18,13:01:00,4226.00000,4232.00000,4224.00000,4228.00000,285
2008/11/18,13:02:00,4227.00000,4233.00000,4227.00000,4228.00000,198
2008/11/18,13:03:00,4228.00000,4233.00000,4227.00000,4232.00000,215
2008/11/18,13:04:00,4231.00000,4238.00000,4231.00000,4237.00000,337
2008/11/18,13:05:00,4237.00000,4237.00000,4230.00000,4230.00000,265
2008/11/18,13:06:00,4230.00000,4234.00000,4227.00000,4232.00000,227
2008/11/18,13:07:00,4231.00000,4231.00000,4226.00000,4227.00000,111
2008/11/18,13:08:00,4226.00000,4231.00000,4225.00000,4231.00000,197
2008/11/18,13:09:00,4232.00000,4236.00000,4229.00000,4235.00000,240
2008/11/18,13:10:00,4234.00000,4243.00000,4234.00000,4240.00000,444
2008/11/18,13:11:00,4240.00000,4252.00000,4239.00000,4249.00000,633
2008/11/18,13:12:00,4250.00000,4252.00000,4246.00000,4250.00000,361
2008/11/18,13:13:00,4251.00000,4264.00000,4250.00000,4262.00000,874
2008/11/18,13:14:00,4263.00000,4275.00000,4262.00000,4265.00000,880
2008/11/18,13:15:00,4267.00000,4268.00000,4260.00000,4265.00000,579
2008/11/18,13:16:00,4264.00000,4268.00000,4256.00000,4260.00000,483
2008/11/18,13:17:00,4260.00000,4261.00000,4255.00000,4258.00000,200
2008/11/18,13:18:00,4258.00000,4259.00000,4250.00000,4251.00000,434
2008/11/18,13:19:00,4250.00000,4258.00000,4249.00000,4256.00000,387
2008/11/18,13:20:00,4257.00000,4258.00000,4251.00000,4251.00000,274
2008/11/18,13:21:00,4252.00000,4255.00000,4251.00000,4252.00000,202
2008/11/18,13:22:00,4252.00000,4254.00000,4248.00000,4249.00000,258
2008/11/18,13:23:00,4251.00000,4251.00000,4240.00000,4244.00000,401
2008/11/18,13:24:00,4244.00000,4247.00000,4240.00000,4245.00000,305
2008/11/18,13:25:00,4245.00000,4245.00000,4238.00000,4238.00000,214
2008/11/18,13:26:00,4237.00000,4244.00000,4237.00000,4241.00000,236
2008/11/18,13:27:00,4241.00000,4245.00000,4240.00000,4244.00000,182
2008/11/18,13:28:00,4243.00000,4245.00000,4238.00000,4238.00000,199
2008/11/18,13:29:00,4240.00000,4244.00000,4238.00000,4241.00000,230
2008/11/18,13:30:00,4243.00000,4243.00000,4240.00000,4242.00000,179
2008/11/18,13:31:00,4242.00000,4253.00000,4241.00000,4248.00000,450
2008/11/18,13:32:00,4249.00000,4250.00000,4244.00000,4244.00000,234
2008/11/18,13:33:00,4245.00000,4248.00000,4243.00000,4245.00000,284
2008/11/18,13:34:00,4244.00000,4247.00000,4236.00000,4236.00000,483
2008/11/18,13:35:00,4236.00000,4240.00000,4230.00000,4230.00000,568
2008/11/18,13:36:00,4230.00000,4241.00000,4230.00000,4239.00000,311
2008/11/18,13:37:00,4239.00000,4240.00000,4235.00000,4239.00000,189
2008/11/18,13:38:00,4239.00000,4240.00000,4236.00000,4239.00000,167
2008/11/18,13:39:00,4239.00000,4240.00000,4236.00000,4238.00000,223
2008/11/18,13:40:00,4238.00000,4239.00000,4236.00000,4238.00000,143
2008/11/18,13:41:00,4239.00000,4240.00000,4237.00000,4238.00000,293
2008/11/18,13:42:00,4238.00000,4239.00000,4235.00000,4238.00000,301
2008/11/18,13:43:00,4237.00000,4240.00000,4236.00000,4240.00000,383
2008/11/18,13:44:00,4240.00000,4243.00000,4238.00000,4242.00000,283
2008/11/18,13:45:00,4243.00000,4250.00000,4242.00000,4244.00000,572
2008/11/19,08:46:00,4238.00000,4250.00000,4231.00000,4241.00000,497
2008/11/19,08:47:00,4243.00000,4246.00000,4240.00000,4243.00000,236
2008/11/19,08:48:00,4243.00000,4244.00000,4237.00000,4240.00000,273
2008/11/19,08:49:00,4238.00000,4239.00000,4220.00000,4224.00000,340
2008/11/19,08:50:00,4224.00000,4234.00000,4224.00000,4228.00000,281
2008/11/19,08:51:00,4229.00000,4231.00000,4222.00000,4227.00000,341
2008/11/19,08:52:00,4228.00000,4237.00000,4226.00000,4233.00000,183
2008/11/19,08:53:00,4236.00000,4249.00000,4233.00000,4244.00000,191
2008/11/19,08:54:00,4244.00000,4259.00000,4244.00000,4259.00000,412
2008/11/19,08:55:00,4259.00000,4267.00000,4255.00000,4258.00000,426
2008/11/19,08:56:00,4256.00000,4260.00000,4251.00000,4251.00000,220
2008/11/19,08:57:00,4251.00000,4252.00000,4243.00000,4252.00000,290
2008/11/19,08:58:00,4250.00000,4254.00000,4247.00000,4250.00000,106
2008/11/19,08:59:00,4249.00000,4251.00000,4242.00000,4243.00000,224
2008/11/19,09:00:00,4244.00000,4250.00000,4243.00000,4245.00000,204
2008/11/19,09:01:00,4245.00000,4250.00000,4243.00000,4245.00000,156
2008/11/19,09:02:00,4246.00000,4260.00000,4246.00000,4249.00000,246
2008/11/19,09:03:00,4248.00000,4251.00000,4229.00000,4231.00000,360
2008/11/19,09:04:00,4232.00000,4234.00000,4210.00000,4226.00000,532
2008/11/19,09:05:00,4224.00000,4228.00000,4216.00000,4217.00000,396
2008/11/19,09:06:00,4219.00000,4225.00000,4212.00000,4214.00000,372
2008/11/19,09:07:00,4214.00000,4219.00000,4205.00000,4216.00000,516
2008/11/19,09:08:00,4217.00000,4226.00000,4215.00000,4222.00000,313
2008/11/19,09:09:00,4222.00000,4226.00000,4220.00000,4221.00000,341
2008/11/19,09:10:00,4222.00000,4228.00000,4220.00000,4223.00000,455
2008/11/19,09:11:00,4223.00000,4230.00000,4220.00000,4227.00000,420
2008/11/19,09:12:00,4226.00000,4228.00000,4221.00000,4225.00000,526
2008/11/19,09:13:00,4225.00000,4233.00000,4223.00000,4230.00000,334
2008/11/19,09:14:00,4229.00000,4234.00000,4225.00000,4227.00000,370
2008/11/19,09:15:00,4227.00000,4232.00000,4223.00000,4223.00000,422
2008/11/19,09:16:00,4224.00000,4227.00000,4218.00000,4218.00000,494
2008/11/19,09:17:00,4220.00000,4230.00000,4218.00000,4229.00000,246
2008/11/19,09:18:00,4229.00000,4248.00000,4225.00000,4242.00000,425
2008/11/19,09:19:00,4242.00000,4246.00000,4235.00000,4240.00000,317
2008/11/19,09:20:00,4240.00000,4256.00000,4239.00000,4254.00000,566
2008/11/19,09:21:00,4254.00000,4266.00000,4254.00000,4260.00000,567
2008/11/19,09:22:00,4258.00000,4262.00000,4251.00000,4254.00000,325
2008/11/19,09:23:00,4254.00000,4262.00000,4254.00000,4262.00000,273
2008/11/19,09:24:00,4262.00000,4281.00000,4261.00000,4275.00000,1064
2008/11/19,09:25:00,4274.00000,4285.00000,4273.00000,4280.00000,619
2008/11/19,09:26:00,4284.00000,4284.00000,4272.00000,4275.00000,340
2008/11/19,09:27:00,4276.00000,4278.00000,4272.00000,4276.00000,309
2008/11/19,09:28:00,4275.00000,4279.00000,4269.00000,4270.00000,252
2008/11/19,09:29:00,4270.00000,4274.00000,4267.00000,4272.00000,279
2008/11/19,09:30:00,4270.00000,4271.00000,4268.00000,4268.00000,192
2008/11/19,09:31:00,4270.00000,4274.00000,4268.00000,4274.00000,171
2008/11/19,09:32:00,4274.00000,4277.00000,4270.00000,4275.00000,238
2008/11/19,09:33:00,4276.00000,4277.00000,4269.00000,4273.00000,205
2008/11/19,09:34:00,4273.00000,4275.00000,4266.00000,4270.00000,299
2008/11/19,09:35:00,4266.00000,4284.00000,4266.00000,4284.00000,434
2008/11/19,09:36:00,4284.00000,4289.00000,4276.00000,4276.00000,519
2008/11/19,09:37:00,4276.00000,4278.00000,4273.00000,4275.00000,227
2008/11/19,09:38:00,4273.00000,4276.00000,4268.00000,4268.00000,222
2008/11/19,09:39:00,4269.00000,4275.00000,4266.00000,4272.00000,185
2008/11/19,09:40:00,4273.00000,4273.00000,4267.00000,4272.00000,202
2008/11/19,09:41:00,4271.00000,4272.00000,4268.00000,4268.00000,128
2008/11/19,09:42:00,4268.00000,4269.00000,4261.00000,4262.00000,368
2008/11/19,09:43:00,4262.00000,4266.00000,4260.00000,4263.00000,200
2008/11/19,09:44:00,4264.00000,4266.00000,4261.00000,4265.00000,149
2008/11/19,09:45:00,4266.00000,4267.00000,4261.00000,4262.00000,145
2008/11/19,09:46:00,4262.00000,4266.00000,4261.00000,4263.00000,136
2008/11/19,09:47:00,4264.00000,4269.00000,4262.00000,4269.00000,150
2008/11/19,09:48:00,4268.00000,4268.00000,4265.00000,4265.00000,127
2008/11/19,09:49:00,4265.00000,4266.00000,4256.00000,4257.00000,353
2008/11/19,09:50:00,4257.00000,4259.00000,4254.00000,4256.00000,300
2008/11/19,09:51:00,4256.00000,4260.00000,4255.00000,4260.00000,148
2008/11/19,09:52:00,4261.00000,4264.00000,4259.00000,4263.00000,192
2008/11/19,09:53:00,4263.00000,4265.00000,4259.00000,4263.00000,159
2008/11/19,09:54:00,4262.00000,4267.00000,4259.00000,4266.00000,243
2008/11/19,09:55:00,4266.00000,4267.00000,4260.00000,4260.00000,165
2008/11/19,09:56:00,4261.00000,4265.00000,4260.00000,4263.00000,96
2008/11/19,09:57:00,4263.00000,4264.00000,4255.00000,4256.00000,318
2008/11/19,09:58:00,4256.00000,4257.00000,4250.00000,4255.00000,249
2008/11/19,09:59:00,4255.00000,4255.00000,4251.00000,4253.00000,173
2008/11/19,10:00:00,4252.00000,4252.00000,4243.00000,4244.00000,335
2008/11/19,10:01:00,4245.00000,4250.00000,4245.00000,4247.00000,587
2008/11/19,10:02:00,4245.00000,4246.00000,4234.00000,4237.00000,523
2008/11/19,10:03:00,4237.00000,4241.00000,4235.00000,4238.00000,240
2008/11/19,10:04:00,4238.00000,4239.00000,4228.00000,4230.00000,407
2008/11/19,10:05:00,4230.00000,4234.00000,4223.00000,4225.00000,258
2008/11/19,10:06:00,4225.00000,4225.00000,4213.00000,4221.00000,424
2008/11/19,10:07:00,4221.00000,4226.00000,4221.00000,4225.00000,206
2008/11/19,10:08:00,4225.00000,4232.00000,4224.00000,4228.00000,279
2008/11/19,10:09:00,4228.00000,4230.00000,4223.00000,4225.00000,219
2008/11/19,10:10:00,4227.00000,4233.00000,4226.00000,4231.00000,170
2008/11/19,10:11:00,4231.00000,4236.00000,4230.00000,4230.00000,196
2008/11/19,10:12:00,4231.00000,4232.00000,4223.00000,4227.00000,229
2008/11/19,10:13:00,4228.00000,4232.00000,4226.00000,4232.00000,109
2008/11/19,10:14:00,4231.00000,4237.00000,4229.00000,4234.00000,187
2008/11/19,10:15:00,4234.00000,4237.00000,4230.00000,4234.00000,266
2008/11/19,10:16:00,4234.00000,4236.00000,4231.00000,4234.00000,144
2008/11/19,10:17:00,4234.00000,4242.00000,4234.00000,4240.00000,335
2008/11/19,10:18:00,4239.00000,4244.00000,4237.00000,4241.00000,207
2008/11/19,10:19:00,4240.00000,4241.00000,4237.00000,4238.00000,133
2008/11/19,10:20:00,4238.00000,4242.00000,4236.00000,4241.00000,148
2008/11/19,10:21:00,4241.00000,4242.00000,4239.00000,4240.00000,108
2008/11/19,10:22:00,4241.00000,4246.00000,4239.00000,4246.00000,164
2008/11/19,10:23:00,4244.00000,4245.00000,4240.00000,4242.00000,94
2008/11/19,10:24:00,4241.00000,4246.00000,4241.00000,4243.00000,161
2008/11/19,10:25:00,4243.00000,4245.00000,4242.00000,4242.00000,71
2008/11/19,10:26:00,4243.00000,4243.00000,4237.00000,4237.00000,248
2008/11/19,10:27:00,4236.00000,4236.00000,4230.00000,4232.00000,336
2008/11/19,10:28:00,4232.00000,4234.00000,4231.00000,4232.00000,107
2008/11/19,10:29:00,4232.00000,4233.00000,4227.00000,4233.00000,170
2008/11/19,10:30:00,4232.00000,4240.00000,4231.00000,4238.00000,118
2008/11/19,10:31:00,4237.00000,4238.00000,4228.00000,4228.00000,165
2008/11/19,10:32:00,4228.00000,4231.00000,4226.00000,4228.00000,138
2008/11/19,10:33:00,4227.00000,4234.00000,4226.00000,4234.00000,134
2008/11/19,10:34:00,4233.00000,4234.00000,4228.00000,4228.00000,152
2008/11/19,10:35:00,4229.00000,4232.00000,4228.00000,4228.00000,133
2008/11/19,10:36:00,4228.00000,4231.00000,4225.00000,4229.00000,209
2008/11/19,10:37:00,4230.00000,4231.00000,4228.00000,4231.00000,44
2008/11/19,10:38:00,4230.00000,4236.00000,4230.00000,4233.00000,128
2008/11/19,10:39:00,4234.00000,4235.00000,4229.00000,4231.00000,171
2008/11/19,10:40:00,4231.00000,4232.00000,4222.00000,4223.00000,146
2008/11/19,10:41:00,4225.00000,4228.00000,4224.00000,4228.00000,137
2008/11/19,10:42:00,4226.00000,4228.00000,4223.00000,4226.00000,131
2008/11/19,10:43:00,4227.00000,4229.00000,4224.00000,4228.00000,153
2008/11/19,10:44:00,4227.00000,4228.00000,4224.00000,4224.00000,138
2008/11/19,10:45:00,4226.00000,4228.00000,4224.00000,4224.00000,109
2008/11/19,10:46:00,4224.00000,4225.00000,4193.00000,4199.00000,1026
2008/11/19,10:47:00,4199.00000,4209.00000,4199.00000,4205.00000,323
2008/11/19,10:48:00,4205.00000,4215.00000,4205.00000,4208.00000,273
2008/11/19,10:49:00,4209.00000,4211.00000,4208.00000,4208.00000,132
2008/11/19,10:50:00,4209.00000,4215.00000,4208.00000,4214.00000,165
2008/11/19,10:51:00,4215.00000,4216.00000,4207.00000,4207.00000,188
2008/11/19,10:52:00,4207.00000,4210.00000,4201.00000,4203.00000,229
2008/11/19,10:53:00,4204.00000,4207.00000,4201.00000,4203.00000,213
2008/11/19,10:54:00,4204.00000,4205.00000,4196.00000,4202.00000,320
2008/11/19,10:55:00,4200.00000,4207.00000,4200.00000,4201.00000,149
2008/11/19,10:56:00,4201.00000,4201.00000,4183.00000,4191.00000,584
2008/11/19,10:57:00,4192.00000,4199.00000,4192.00000,4197.00000,181
2008/11/19,10:58:00,4199.00000,4202.00000,4197.00000,4199.00000,106
2008/11/19,10:59:00,4198.00000,4208.00000,4198.00000,4206.00000,194
2008/11/19,11:00:00,4207.00000,4209.00000,4201.00000,4208.00000,309
2008/11/19,11:01:00,4208.00000,4216.00000,4204.00000,4214.00000,309
2008/11/19,11:02:00,4214.00000,4218.00000,4210.00000,4216.00000,237
2008/11/19,11:03:00,4217.00000,4217.00000,4213.00000,4213.00000,157
2008/11/19,11:04:00,4214.00000,4214.00000,4209.00000,4210.00000,129
2008/11/19,11:05:00,4210.00000,4211.00000,4205.00000,4209.00000,142
2008/11/19,11:06:00,4208.00000,4212.00000,4207.00000,4210.00000,83
2008/11/19,11:07:00,4210.00000,4214.00000,4209.00000,4209.00000,230
2008/11/19,11:08:00,4209.00000,4212.00000,4208.00000,4210.00000,100
2008/11/19,11:09:00,4210.00000,4210.00000,4206.00000,4206.00000,79
2008/11/19,11:10:00,4206.00000,4209.00000,4205.00000,4205.00000,170
2008/11/19,11:11:00,4205.00000,4205.00000,4197.00000,4202.00000,301
2008/11/19,11:12:00,4202.00000,4204.00000,4195.00000,4200.00000,200
2008/11/19,11:13:00,4200.00000,4202.00000,4197.00000,4199.00000,121
2008/11/19,11:14:00,4197.00000,4203.00000,4197.00000,4201.00000,79
2008/11/19,11:15:00,4202.00000,4207.00000,4201.00000,4205.00000,165
2008/11/19,11:16:00,4204.00000,4215.00000,4203.00000,4215.00000,199
2008/11/19,11:17:00,4215.00000,4215.00000,4210.00000,4213.00000,205
2008/11/19,11:18:00,4212.00000,4221.00000,4212.00000,4218.00000,384
2008/11/19,11:19:00,4218.00000,4220.00000,4213.00000,4214.00000,177
2008/11/19,11:20:00,4215.00000,4220.00000,4214.00000,4218.00000,179
2008/11/19,11:21:00,4219.00000,4227.00000,4216.00000,4226.00000,460
2008/11/19,11:22:00,4225.00000,4233.00000,4224.00000,4227.00000,378
2008/11/19,11:23:00,4229.00000,4230.00000,4224.00000,4227.00000,230
2008/11/19,11:24:00,4227.00000,4230.00000,4225.00000,4230.00000,167
2008/11/19,11:25:00,4228.00000,4230.00000,4222.00000,4224.00000,180
2008/11/19,11:26:00,4222.00000,4226.00000,4221.00000,4223.00000,137
2008/11/19,11:27:00,4222.00000,4225.00000,4221.00000,4221.00000,109
2008/11/19,11:28:00,4221.00000,4223.00000,4216.00000,4219.00000,217
2008/11/19,11:29:00,4218.00000,4219.00000,4216.00000,4219.00000,92
2008/11/19,11:30:00,4219.00000,4219.00000,4217.00000,4217.00000,60
2008/11/19,11:31:00,4216.00000,4223.00000,4215.00000,4221.00000,170
2008/11/19,11:32:00,4221.00000,4224.00000,4207.00000,4208.00000,245
2008/11/19,11:33:00,4209.00000,4213.00000,4205.00000,4209.00000,221
2008/11/19,11:34:00,4210.00000,4214.00000,4209.00000,4213.00000,100
2008/11/19,11:35:00,4213.00000,4216.00000,4210.00000,4214.00000,179
2008/11/19,11:36:00,4214.00000,4217.00000,4211.00000,4216.00000,102
2008/11/19,11:37:00,4216.00000,4221.00000,4215.00000,4218.00000,138
2008/11/19,11:38:00,4217.00000,4220.00000,4216.00000,4218.00000,85
2008/11/19,11:39:00,4218.00000,4220.00000,4213.00000,4214.00000,144
2008/11/19,11:40:00,4215.00000,4217.00000,4212.00000,4213.00000,75
2008/11/19,11:41:00,4213.00000,4215.00000,4207.00000,4210.00000,166
2008/11/19,11:42:00,4209.00000,4210.00000,4202.00000,4204.00000,282
2008/11/19,11:43:00,4202.00000,4205.00000,4198.00000,4200.00000,248
2008/11/19,11:44:00,4199.00000,4204.00000,4199.00000,4202.00000,153
2008/11/19,11:45:00,4200.00000,4208.00000,4197.00000,4207.00000,195
2008/11/19,11:46:00,4207.00000,4212.00000,4207.00000,4211.00000,158
2008/11/19,11:47:00,4211.00000,4214.00000,4210.00000,4212.00000,113
2008/11/19,11:48:00,4210.00000,4214.00000,4209.00000,4212.00000,113
2008/11/19,11:49:00,4212.00000,4214.00000,4209.00000,4209.00000,68
2008/11/19,11:50:00,4209.00000,4213.00000,4209.00000,4210.00000,77
2008/11/19,11:51:00,4211.00000,4213.00000,4210.00000,4211.00000,111
2008/11/19,11:52:00,4211.00000,4212.00000,4203.00000,4205.00000,181
2008/11/19,11:53:00,4205.00000,4206.00000,4202.00000,4205.00000,80
2008/11/19,11:54:00,4203.00000,4208.00000,4201.00000,4207.00000,126
2008/11/19,11:55:00,4207.00000,4208.00000,4205.00000,4206.00000,56
2008/11/19,11:56:00,4206.00000,4223.00000,4206.00000,4221.00000,203
2008/11/19,11:57:00,4224.00000,4245.00000,4218.00000,4242.00000,609
2008/11/19,11:58:00,4241.00000,4243.00000,4233.00000,4238.00000,406
2008/11/19,11:59:00,4237.00000,4249.00000,4236.00000,4242.00000,423
2008/11/19,12:00:00,4244.00000,4245.00000,4240.00000,4245.00000,208
2008/11/19,12:01:00,4244.00000,4254.00000,4242.00000,4251.00000,361
2008/11/19,12:02:00,4251.00000,4252.00000,4243.00000,4243.00000,195
2008/11/19,12:03:00,4244.00000,4244.00000,4235.00000,4238.00000,165
2008/11/19,12:04:00,4239.00000,4243.00000,4238.00000,4240.00000,91
2008/11/19,12:05:00,4240.00000,4244.00000,4240.00000,4243.00000,68
2008/11/19,12:06:00,4243.00000,4247.00000,4238.00000,4239.00000,216
2008/11/19,12:07:00,4240.00000,4247.00000,4240.00000,4246.00000,153
2008/11/19,12:08:00,4247.00000,4247.00000,4243.00000,4246.00000,133
2008/11/19,12:09:00,4244.00000,4251.00000,4244.00000,4251.00000,201
2008/11/19,12:10:00,4250.00000,4252.00000,4242.00000,4243.00000,162
2008/11/19,12:11:00,4243.00000,4243.00000,4235.00000,4235.00000,203
2008/11/19,12:12:00,4235.00000,4235.00000,4228.00000,4230.00000,258
2008/11/19,12:13:00,4231.00000,4232.00000,4227.00000,4230.00000,153
2008/11/19,12:14:00,4230.00000,4231.00000,4228.00000,4230.00000,99
2008/11/19,12:15:00,4229.00000,4235.00000,4229.00000,4235.00000,88
2008/11/19,12:16:00,4235.00000,4239.00000,4235.00000,4237.00000,113
2008/11/19,12:17:00,4237.00000,4237.00000,4232.00000,4234.00000,71
2008/11/19,12:18:00,4233.00000,4233.00000,4226.00000,4228.00000,99
2008/11/19,12:19:00,4226.00000,4229.00000,4225.00000,4229.00000,80
2008/11/19,12:20:00,4229.00000,4231.00000,4228.00000,4231.00000,71
2008/11/19,12:21:00,4232.00000,4242.00000,4232.00000,4240.00000,171
2008/11/19,12:22:00,4240.00000,4241.00000,4235.00000,4235.00000,141
2008/11/19,12:23:00,4235.00000,4235.00000,4224.00000,4224.00000,223
2008/11/19,12:24:00,4224.00000,4225.00000,4212.00000,4222.00000,298
2008/11/19,12:25:00,4221.00000,4222.00000,4215.00000,4218.00000,112
2008/11/19,12:26:00,4218.00000,4225.00000,4217.00000,4220.00000,172
2008/11/19,12:27:00,4220.00000,4227.00000,4220.00000,4224.00000,82
2008/11/19,12:28:00,4224.00000,4228.00000,4222.00000,4227.00000,68
2008/11/19,12:29:00,4227.00000,4229.00000,4224.00000,4227.00000,102
2008/11/19,12:30:00,4228.00000,4236.00000,4226.00000,4226.00000,205
2008/11/19,12:31:00,4228.00000,4228.00000,4221.00000,4226.00000,135
2008/11/19,12:32:00,4227.00000,4234.00000,4226.00000,4234.00000,77
2008/11/19,12:33:00,4235.00000,4237.00000,4227.00000,4230.00000,152
2008/11/19,12:34:00,4229.00000,4233.00000,4226.00000,4229.00000,66
2008/11/19,12:35:00,4227.00000,4230.00000,4223.00000,4230.00000,127
2008/11/19,12:36:00,4231.00000,4232.00000,4225.00000,4229.00000,74
2008/11/19,12:37:00,4227.00000,4242.00000,4227.00000,4236.00000,202
2008/11/19,12:38:00,4236.00000,4243.00000,4233.00000,4239.00000,186
2008/11/19,12:39:00,4240.00000,4244.00000,4238.00000,4240.00000,189
2008/11/19,12:40:00,4241.00000,4241.00000,4232.00000,4235.00000,139
2008/11/19,12:41:00,4235.00000,4243.00000,4234.00000,4243.00000,113
2008/11/19,12:42:00,4243.00000,4243.00000,4237.00000,4237.00000,155
2008/11/19,12:43:00,4239.00000,4240.00000,4231.00000,4232.00000,102
2008/11/19,12:44:00,4233.00000,4239.00000,4231.00000,4239.00000,134
2008/11/19,12:45:00,4238.00000,4240.00000,4232.00000,4239.00000,107
2008/11/19,12:46:00,4239.00000,4240.00000,4234.00000,4234.00000,106
2008/11/19,12:47:00,4236.00000,4236.00000,4232.00000,4236.00000,85
2008/11/19,12:48:00,4234.00000,4239.00000,4234.00000,4239.00000,132
2008/11/19,12:49:00,4237.00000,4239.00000,4235.00000,4239.00000,96
2008/11/19,12:50:00,4239.00000,4242.00000,4237.00000,4239.00000,282
2008/11/19,12:51:00,4238.00000,4242.00000,4234.00000,4234.00000,167
2008/11/19,12:52:00,4234.00000,4237.00000,4231.00000,4232.00000,178
2008/11/19,12:53:00,4231.00000,4232.00000,4226.00000,4231.00000,189
2008/11/19,12:54:00,4230.00000,4239.00000,4230.00000,4239.00000,178
2008/11/19,12:55:00,4236.00000,4239.00000,4234.00000,4237.00000,46
2008/11/19,12:56:00,4236.00000,4240.00000,4236.00000,4237.00000,119
2008/11/19,12:57:00,4237.00000,4239.00000,4236.00000,4239.00000,61
2008/11/19,12:58:00,4238.00000,4253.00000,4238.00000,4253.00000,465
2008/11/19,12:59:00,4251.00000,4254.00000,4248.00000,4248.00000,235
2008/11/19,13:00:00,4250.00000,4251.00000,4246.00000,4250.00000,137
2008/11/19,13:01:00,4249.00000,4259.00000,4248.00000,4253.00000,371
2008/11/19,13:02:00,4253.00000,4258.00000,4250.00000,4256.00000,225
2008/11/19,13:03:00,4258.00000,4259.00000,4253.00000,4257.00000,200
2008/11/19,13:04:00,4256.00000,4261.00000,4254.00000,4261.00000,182
2008/11/19,13:05:00,4261.00000,4261.00000,4251.00000,4255.00000,225
2008/11/19,13:06:00,4255.00000,4257.00000,4250.00000,4251.00000,200
2008/11/19,13:07:00,4250.00000,4254.00000,4247.00000,4252.00000,177
2008/11/19,13:08:00,4251.00000,4264.00000,4251.00000,4259.00000,279
2008/11/19,13:09:00,4260.00000,4264.00000,4258.00000,4261.00000,286
2008/11/19,13:10:00,4261.00000,4263.00000,4259.00000,4260.00000,195
2008/11/19,13:11:00,4259.00000,4266.00000,4257.00000,4262.00000,444
2008/11/19,13:12:00,4262.00000,4270.00000,4261.00000,4265.00000,281
2008/11/19,13:13:00,4264.00000,4268.00000,4263.00000,4267.00000,187
2008/11/19,13:14:00,4266.00000,4274.00000,4266.00000,4270.00000,280
2008/11/19,13:15:00,4270.00000,4278.00000,4268.00000,4274.00000,217
2008/11/19,13:16:00,4274.00000,4280.00000,4272.00000,4273.00000,258
2008/11/19,13:17:00,4274.00000,4277.00000,4270.00000,4271.00000,224
2008/11/19,13:18:00,4270.00000,4271.00000,4264.00000,4266.00000,209
2008/11/19,13:19:00,4264.00000,4265.00000,4260.00000,4262.00000,157
2008/11/19,13:20:00,4262.00000,4263.00000,4259.00000,4262.00000,272
2008/11/19,13:21:00,4263.00000,4264.00000,4258.00000,4262.00000,281
2008/11/19,13:22:00,4261.00000,4264.00000,4260.00000,4262.00000,158
2008/11/19,13:23:00,4263.00000,4266.00000,4261.00000,4263.00000,137
2008/11/19,13:24:00,4263.00000,4263.00000,4259.00000,4262.00000,148
2008/11/19,13:25:00,4262.00000,4266.00000,4261.00000,4263.00000,106
2008/11/19,13:26:00,4264.00000,4267.00000,4261.00000,4264.00000,100
2008/11/19,13:27:00,4265.00000,4265.00000,4261.00000,4262.00000,47
2008/11/19,13:28:00,4262.00000,4264.00000,4257.00000,4260.00000,245
2008/11/19,13:29:00,4259.00000,4259.00000,4256.00000,4258.00000,90
2008/11/19,13:30:00,4258.00000,4263.00000,4257.00000,4263.00000,68
2008/11/19,13:31:00,4263.00000,4264.00000,4256.00000,4259.00000,158
2008/11/19,13:32:00,4259.00000,4260.00000,4257.00000,4259.00000,91
2008/11/19,13:33:00,4259.00000,4261.00000,4257.00000,4259.00000,130
2008/11/19,13:34:00,4260.00000,4260.00000,4254.00000,4254.00000,150
2008/11/19,13:35:00,4254.00000,4254.00000,4245.00000,4248.00000,290
2008/11/19,13:36:00,4249.00000,4254.00000,4246.00000,4252.00000,126
2008/11/19,13:37:00,4254.00000,4256.00000,4253.00000,4255.00000,80
2008/11/19,13:38:00,4255.00000,4258.00000,4254.00000,4255.00000,89
2008/11/19,13:39:00,4255.00000,4258.00000,4254.00000,4258.00000,118
2008/11/19,13:40:00,4257.00000,4259.00000,4255.00000,4257.00000,88
2008/11/19,13:41:00,4257.00000,4263.00000,4256.00000,4261.00000,205
2008/11/19,13:42:00,4261.00000,4262.00000,4258.00000,4261.00000,154
2008/11/19,13:43:00,4261.00000,4262.00000,4260.00000,4261.00000,101
2008/11/19,13:44:00,4262.00000,4264.00000,4260.00000,4264.00000,248
2008/11/19,13:45:00,4263.00000,4265.00000,4261.00000,4261.00000,273
2008/11/20,08:46:00,3953.00000,3977.00000,3952.00000,3957.00000,1624
2008/11/20,08:47:00,3957.00000,3966.00000,3953.00000,3964.00000,494
2008/11/20,08:48:00,3963.00000,3975.00000,3962.00000,3970.00000,408
2008/11/20,08:49:00,3970.00000,3972.00000,3965.00000,3970.00000,301
2008/11/20,08:50:00,3970.00000,3970.00000,3962.00000,3963.00000,289
2008/11/20,08:51:00,3964.00000,3985.00000,3963.00000,3980.00000,439
2008/11/20,08:52:00,3983.00000,3990.00000,3977.00000,3977.00000,322
2008/11/20,08:53:00,3978.00000,3979.00000,3970.00000,3974.00000,351
2008/11/20,08:54:00,3975.00000,3980.00000,3971.00000,3980.00000,250
2008/11/20,08:55:00,3981.00000,3982.00000,3976.00000,3978.00000,214
2008/11/20,08:56:00,3979.00000,3990.00000,3976.00000,3988.00000,361
2008/11/20,08:57:00,3988.00000,3989.00000,3978.00000,3981.00000,197
2008/11/20,08:58:00,3980.00000,3984.00000,3975.00000,3975.00000,239
2008/11/20,08:59:00,3976.00000,3978.00000,3974.00000,3976.00000,197
2008/11/20,09:00:00,3976.00000,3987.00000,3975.00000,3982.00000,190
2008/11/20,09:01:00,3983.00000,3999.00000,3980.00000,3985.00000,539
2008/11/20,09:02:00,3985.00000,3998.00000,3983.00000,3987.00000,377
2008/11/20,09:03:00,3987.00000,3994.00000,3980.00000,3994.00000,429
2008/11/20,09:04:00,3995.00000,4018.00000,3991.00000,4015.00000,601
2008/11/20,09:05:00,4015.00000,4018.00000,4001.00000,4003.00000,650
2008/11/20,09:06:00,4005.00000,4005.00000,3995.00000,3999.00000,490
2008/11/20,09:07:00,4000.00000,4010.00000,3995.00000,4000.00000,571
2008/11/20,09:08:00,3999.00000,4002.00000,3997.00000,4000.00000,336
2008/11/20,09:09:00,4000.00000,4000.00000,3992.00000,3995.00000,367
2008/11/20,09:10:00,3997.00000,3999.00000,3992.00000,3993.00000,249
2008/11/20,09:11:00,3993.00000,3994.00000,3988.00000,3988.00000,505
2008/11/20,09:12:00,3989.00000,3998.00000,3988.00000,3996.00000,387
2008/11/20,09:13:00,3996.00000,4000.00000,3993.00000,4000.00000,445
2008/11/20,09:14:00,4000.00000,4003.00000,3995.00000,3997.00000,600
2008/11/20,09:15:00,3997.00000,4004.00000,3995.00000,4004.00000,560
2008/11/20,09:16:00,4003.00000,4008.00000,4001.00000,4004.00000,445
2008/11/20,09:17:00,4004.00000,4007.00000,4003.00000,4005.00000,269
2008/11/20,09:18:00,4006.00000,4015.00000,4005.00000,4014.00000,522
2008/11/20,09:19:00,4015.00000,4025.00000,4010.00000,4023.00000,775
2008/11/20,09:20:00,4023.00000,4023.00000,4015.00000,4017.00000,298
2008/11/20,09:21:00,4018.00000,4022.00000,4015.00000,4018.00000,332
2008/11/20,09:22:00,4017.00000,4022.00000,4012.00000,4013.00000,371
2008/11/20,09:23:00,4013.00000,4015.00000,4010.00000,4011.00000,315
2008/11/20,09:24:00,4013.00000,4016.00000,4010.00000,4011.00000,196
2008/11/20,09:25:00,4011.00000,4018.00000,4009.00000,4012.00000,398
2008/11/20,09:26:00,4010.00000,4020.00000,4010.00000,4019.00000,326
2008/11/20,09:27:00,4019.00000,4019.00000,4009.00000,4009.00000,238
2008/11/20,09:28:00,4009.00000,4010.00000,4002.00000,4006.00000,356
2008/11/20,09:29:00,4007.00000,4013.00000,4005.00000,4005.00000,231
2008/11/20,09:30:00,4005.00000,4009.00000,4003.00000,4005.00000,218
2008/11/20,09:31:00,4005.00000,4008.00000,4004.00000,4005.00000,175
2008/11/20,09:32:00,4004.00000,4006.00000,3996.00000,4004.00000,502
2008/11/20,09:33:00,4004.00000,4009.00000,4000.00000,4008.00000,207
2008/11/20,09:34:00,4008.00000,4013.00000,4006.00000,4012.00000,179
2008/11/20,09:35:00,4010.00000,4012.00000,4000.00000,4004.00000,256
2008/11/20,09:36:00,4005.00000,4005.00000,3995.00000,3999.00000,331
2008/11/20,09:37:00,4000.00000,4008.00000,3999.00000,4008.00000,259
2008/11/20,09:38:00,4007.00000,4008.00000,4003.00000,4005.00000,191
2008/11/20,09:39:00,4004.00000,4008.00000,4000.00000,4006.00000,272
2008/11/20,09:40:00,4005.00000,4014.00000,4005.00000,4008.00000,370
2008/11/20,09:41:00,4007.00000,4008.00000,4000.00000,4000.00000,275
2008/11/20,09:42:00,4000.00000,4002.00000,3996.00000,4002.00000,549
2008/11/20,09:43:00,4002.00000,4009.00000,3999.00000,4008.00000,287
2008/11/20,09:44:00,4009.00000,4013.00000,4000.00000,4008.00000,392
2008/11/20,09:45:00,4008.00000,4013.00000,4004.00000,4008.00000,305
2008/11/20,09:46:00,4008.00000,4011.00000,4003.00000,4004.00000,430
2008/11/20,09:47:00,4004.00000,4027.00000,4002.00000,4025.00000,1077
2008/11/20,09:48:00,4024.00000,4025.00000,4017.00000,4018.00000,459
2008/11/20,09:49:00,4017.00000,4018.00000,4014.00000,4015.00000,188
2008/11/20,09:50:00,4015.00000,4020.00000,4014.00000,4017.00000,201
2008/11/20,09:51:00,4019.00000,4023.00000,4017.00000,4022.00000,433
2008/11/20,09:52:00,4022.00000,4023.00000,4017.00000,4020.00000,277
2008/11/20,09:53:00,4019.00000,4023.00000,4019.00000,4022.00000,212
2008/11/20,09:54:00,4022.00000,4022.00000,4011.00000,4016.00000,457
2008/11/20,09:55:00,4016.00000,4018.00000,4013.00000,4015.00000,196
2008/11/20,09:56:00,4014.00000,4015.00000,4006.00000,4010.00000,301
2008/11/20,09:57:00,4009.00000,4011.00000,4002.00000,4007.00000,376
2008/11/20,09:58:00,4008.00000,4008.00000,4003.00000,4004.00000,189
2008/11/20,09:59:00,4004.00000,4005.00000,4000.00000,4003.00000,353
2008/11/20,10:00:00,4002.00000,4004.00000,4000.00000,4002.00000,230
2008/11/20,10:01:00,4001.00000,4008.00000,3998.00000,4005.00000,455
2008/11/20,10:02:00,4005.00000,4007.00000,4001.00000,4005.00000,285
2008/11/20,10:03:00,4003.00000,4007.00000,4001.00000,4001.00000,209
2008/11/20,10:04:00,4001.00000,4006.00000,4001.00000,4004.00000,167
2008/11/20,10:05:00,4003.00000,4004.00000,4000.00000,4000.00000,169
2008/11/20,10:06:00,4001.00000,4004.00000,4000.00000,4003.00000,209
2008/11/20,10:07:00,4003.00000,4009.00000,4002.00000,4009.00000,210
2008/11/20,10:08:00,4006.00000,4009.00000,4004.00000,4007.00000,200
2008/11/20,10:09:00,4007.00000,4008.00000,4004.00000,4007.00000,141
2008/11/20,10:10:00,4008.00000,4008.00000,4002.00000,4003.00000,161
2008/11/20,10:11:00,4002.00000,4003.00000,3997.00000,4000.00000,429
2008/11/20,10:12:00,3999.00000,4000.00000,3991.00000,3993.00000,560
2008/11/20,10:13:00,3991.00000,3997.00000,3990.00000,3996.00000,314
2008/11/20,10:14:00,3997.00000,3999.00000,3991.00000,3996.00000,258
2008/11/20,10:15:00,3998.00000,3999.00000,3993.00000,3993.00000,140
2008/11/20,10:16:00,3993.00000,3997.00000,3984.00000,3993.00000,471
2008/11/20,10:17:00,3992.00000,3994.00000,3989.00000,3990.00000,200
2008/11/20,10:18:00,3989.00000,3992.00000,3988.00000,3992.00000,231
2008/11/20,10:19:00,3992.00000,3995.00000,3990.00000,3995.00000,130
2008/11/20,10:20:00,3995.00000,3997.00000,3993.00000,3996.00000,195
2008/11/20,10:21:00,3995.00000,4001.00000,3995.00000,3999.00000,275
2008/11/20,10:22:00,4000.00000,4003.00000,3998.00000,4000.00000,213
2008/11/20,10:23:00,4001.00000,4002.00000,3997.00000,3998.00000,150
2008/11/20,10:24:00,3998.00000,4001.00000,3996.00000,3999.00000,133
2008/11/20,10:25:00,3999.00000,3999.00000,3990.00000,3992.00000,263
2008/11/20,10:26:00,3991.00000,3993.00000,3987.00000,3992.00000,355
2008/11/20,10:27:00,3991.00000,3993.00000,3990.00000,3992.00000,153
2008/11/20,10:28:00,3992.00000,3995.00000,3991.00000,3995.00000,142
2008/11/20,10:29:00,3995.00000,3998.00000,3994.00000,3997.00000,196
2008/11/20,10:30:00,3997.00000,3997.00000,3993.00000,3993.00000,122
2008/11/20,10:31:00,3993.00000,3994.00000,3987.00000,3990.00000,264
2008/11/20,10:32:00,3991.00000,3991.00000,3982.00000,3985.00000,368
2008/11/20,10:33:00,3985.00000,3988.00000,3981.00000,3983.00000,398
2008/11/20,10:34:00,3983.00000,3983.00000,3975.00000,3979.00000,598
2008/11/20,10:35:00,3979.00000,3980.00000,3974.00000,3977.00000,472
2008/11/20,10:36:00,3977.00000,3983.00000,3975.00000,3980.00000,310
2008/11/20,10:37:00,3980.00000,3982.00000,3976.00000,3979.00000,254
2008/11/20,10:38:00,3977.00000,3980.00000,3975.00000,3978.00000,263
2008/11/20,10:39:00,3979.00000,3981.00000,3978.00000,3980.00000,208
2008/11/20,10:40:00,3979.00000,3983.00000,3978.00000,3979.00000,235
2008/11/20,10:41:00,3979.00000,3981.00000,3978.00000,3980.00000,154
2008/11/20,10:42:00,3981.00000,3985.00000,3980.00000,3984.00000,215
2008/11/20,10:43:00,3984.00000,3984.00000,3979.00000,3979.00000,174
2008/11/20,10:44:00,3981.00000,3987.00000,3979.00000,3985.00000,180
2008/11/20,10:45:00,3987.00000,3989.00000,3984.00000,3984.00000,336
2008/11/20,10:46:00,3984.00000,3988.00000,3984.00000,3988.00000,191
2008/11/20,10:47:00,3987.00000,3989.00000,3986.00000,3987.00000,122
2008/11/20,10:48:00,3988.00000,3990.00000,3986.00000,3989.00000,145
2008/11/20,10:49:00,3988.00000,3990.00000,3988.00000,3990.00000,140
2008/11/20,10:50:00,3990.00000,3993.00000,3988.00000,3990.00000,228
2008/11/20,10:51:00,3990.00000,3990.00000,3986.00000,3986.00000,194
2008/11/20,10:52:00,3987.00000,3992.00000,3986.00000,3992.00000,260
2008/11/20,10:53:00,3992.00000,3994.00000,3987.00000,3989.00000,221
2008/11/20,10:54:00,3989.00000,3993.00000,3989.00000,3992.00000,225
2008/11/20,10:55:00,3991.00000,3992.00000,3988.00000,3991.00000,102
2008/11/20,10:56:00,3991.00000,3991.00000,3986.00000,3987.00000,177
2008/11/20,10:57:00,3986.00000,3989.00000,3986.00000,3987.00000,81
2008/11/20,10:58:00,3986.00000,3987.00000,3982.00000,3986.00000,184
2008/11/20,10:59:00,3986.00000,4005.00000,3985.00000,4005.00000,647
2008/11/20,11:00:00,4004.00000,4005.00000,4000.00000,4004.00000,273
2008/11/20,11:01:00,4004.00000,4014.00000,4003.00000,4008.00000,693
2008/11/20,11:02:00,4008.00000,4011.00000,4006.00000,4009.00000,288
2008/11/20,11:03:00,4008.00000,4010.00000,4004.00000,4007.00000,176
2008/11/20,11:04:00,4006.00000,4008.00000,4005.00000,4005.00000,182
2008/11/20,11:05:00,4005.00000,4012.00000,4005.00000,4009.00000,323
2008/11/20,11:06:00,4008.00000,4009.00000,4002.00000,4003.00000,259
2008/11/20,11:07:00,4004.00000,4004.00000,3998.00000,4001.00000,280
2008/11/20,11:08:00,3999.00000,4002.00000,3998.00000,3998.00000,126
2008/11/20,11:09:00,3999.00000,4002.00000,3998.00000,4001.00000,103
2008/11/20,11:10:00,4001.00000,4001.00000,3999.00000,4001.00000,99
2008/11/20,11:11:00,4001.00000,4001.00000,3993.00000,3994.00000,167
2008/11/20,11:12:00,3995.00000,3996.00000,3991.00000,3993.00000,208
2008/11/20,11:13:00,3993.00000,4000.00000,3993.00000,3996.00000,163
2008/11/20,11:14:00,3996.00000,3999.00000,3995.00000,3997.00000,97
2008/11/20,11:15:00,3998.00000,3999.00000,3997.00000,3999.00000,74
2008/11/20,11:16:00,3999.00000,4001.00000,3998.00000,3999.00000,144
2008/11/20,11:17:00,3999.00000,4000.00000,3996.00000,3998.00000,128
2008/11/20,11:18:00,3998.00000,3999.00000,3991.00000,3992.00000,216
2008/11/20,11:19:00,3991.00000,3992.00000,3985.00000,3989.00000,335
2008/11/20,11:20:00,3987.00000,3988.00000,3983.00000,3984.00000,228
2008/11/20,11:21:00,3984.00000,3985.00000,3982.00000,3984.00000,212
2008/11/20,11:22:00,3984.00000,3988.00000,3983.00000,3987.00000,205
2008/11/20,11:23:00,3986.00000,3986.00000,3981.00000,3984.00000,221
2008/11/20,11:24:00,3984.00000,3985.00000,3978.00000,3980.00000,398
2008/11/20,11:25:00,3980.00000,3984.00000,3979.00000,3984.00000,150
2008/11/20,11:26:00,3984.00000,3987.00000,3982.00000,3986.00000,144
2008/11/20,11:27:00,3986.00000,3987.00000,3983.00000,3985.00000,83
2008/11/20,11:28:00,3985.00000,3986.00000,3982.00000,3984.00000,78
2008/11/20,11:29:00,3984.00000,3987.00000,3984.00000,3986.00000,170
2008/11/20,11:30:00,3985.00000,3986.00000,3981.00000,3982.00000,197
2008/11/20,11:31:00,3982.00000,3983.00000,3976.00000,3981.00000,417
2008/11/20,11:32:00,3980.00000,3981.00000,3967.00000,3970.00000,562
2008/11/20,11:33:00,3970.00000,3975.00000,3966.00000,3967.00000,332
2008/11/20,11:34:00,3967.00000,3971.00000,3961.00000,3963.00000,526
2008/11/20,11:35:00,3962.00000,3970.00000,3961.00000,3970.00000,428
2008/11/20,11:36:00,3967.00000,3970.00000,3966.00000,3969.00000,192
2008/11/20,11:37:00,3969.00000,3972.00000,3969.00000,3970.00000,275
2008/11/20,11:38:00,3969.00000,3969.00000,3965.00000,3967.00000,309
2008/11/20,11:39:00,3967.00000,3972.00000,3965.00000,3972.00000,308
2008/11/20,11:40:00,3971.00000,3972.00000,3968.00000,3970.00000,156
2008/11/20,11:41:00,3971.00000,3973.00000,3968.00000,3968.00000,281
2008/11/20,11:42:00,3968.00000,3970.00000,3968.00000,3970.00000,203
2008/11/20,11:43:00,3969.00000,3973.00000,3969.00000,3972.00000,192
2008/11/20,11:44:00,3970.00000,3972.00000,3966.00000,3967.00000,183
2008/11/20,11:45:00,3967.00000,3968.00000,3961.00000,3965.00000,426
2008/11/20,11:46:00,3965.00000,3965.00000,3955.00000,3957.00000,879
2008/11/20,11:47:00,3958.00000,3962.00000,3956.00000,3960.00000,364
2008/11/20,11:48:00,3960.00000,3968.00000,3959.00000,3966.00000,240
2008/11/20,11:49:00,3967.00000,3970.00000,3966.00000,3970.00000,216
2008/11/20,11:50:00,3969.00000,3970.00000,3963.00000,3965.00000,234
2008/11/20,11:51:00,3964.00000,3968.00000,3964.00000,3967.00000,153
2008/11/20,11:52:00,3968.00000,3969.00000,3965.00000,3966.00000,187
2008/11/20,11:53:00,3966.00000,3969.00000,3966.00000,3966.00000,74
2008/11/20,11:54:00,3966.00000,3969.00000,3965.00000,3965.00000,113
2008/11/20,11:55:00,3965.00000,3966.00000,3957.00000,3958.00000,291
2008/11/20,11:56:00,3956.00000,3957.00000,3925.00000,3930.00000,1577
2008/11/20,11:57:00,3930.00000,3937.00000,3927.00000,3930.00000,616
2008/11/20,11:58:00,3930.00000,3933.00000,3922.00000,3923.00000,733
2008/11/20,11:59:00,3923.00000,3928.00000,3921.00000,3924.00000,405
2008/11/20,12:00:00,3926.00000,3929.00000,3923.00000,3926.00000,323
2008/11/20,12:01:00,3928.00000,3930.00000,3894.00000,3899.00000,1169
2008/11/20,12:02:00,3901.00000,3905.00000,3878.00000,3885.00000,895
2008/11/20,12:03:00,3885.00000,3886.00000,3872.00000,3880.00000,835
2008/11/20,12:04:00,3881.00000,3903.00000,3878.00000,3891.00000,579
2008/11/20,12:05:00,3891.00000,3899.00000,3890.00000,3899.00000,374
2008/11/20,12:06:00,3898.00000,3906.00000,3897.00000,3902.00000,519
2008/11/20,12:07:00,3902.00000,3903.00000,3884.00000,3889.00000,370
2008/11/20,12:08:00,3889.00000,3901.00000,3889.00000,3901.00000,290
2008/11/20,12:09:00,3900.00000,3901.00000,3892.00000,3897.00000,186
2008/11/20,12:10:00,3897.00000,3905.00000,3895.00000,3905.00000,253
2008/11/20,12:11:00,3904.00000,3905.00000,3895.00000,3896.00000,287
2008/11/20,12:12:00,3897.00000,3902.00000,3896.00000,3897.00000,256
2008/11/20,12:13:00,3897.00000,3899.00000,3888.00000,3891.00000,382
2008/11/20,12:14:00,3891.00000,3894.00000,3881.00000,3888.00000,341
2008/11/20,12:15:00,3887.00000,3892.00000,3885.00000,3890.00000,201
2008/11/20,12:16:00,3890.00000,3892.00000,3884.00000,3891.00000,209
2008/11/20,12:17:00,3892.00000,3898.00000,3889.00000,3892.00000,271
2008/11/20,12:18:00,3892.00000,3905.00000,3891.00000,3896.00000,359
2008/11/20,12:19:00,3899.00000,3899.00000,3892.00000,3899.00000,173
2008/11/20,12:20:00,3898.00000,3900.00000,3894.00000,3898.00000,139
2008/11/20,12:21:00,3898.00000,3908.00000,3893.00000,3906.00000,388
2008/11/20,12:22:00,3906.00000,3915.00000,3905.00000,3911.00000,496
2008/11/20,12:23:00,3909.00000,3914.00000,3906.00000,3908.00000,266
2008/11/20,12:24:00,3908.00000,3912.00000,3906.00000,3909.00000,280
2008/11/20,12:25:00,3908.00000,3910.00000,3902.00000,3904.00000,228
2008/11/20,12:26:00,3902.00000,3908.00000,3901.00000,3904.00000,243
2008/11/20,12:27:00,3904.00000,3909.00000,3898.00000,3900.00000,417
2008/11/20,12:28:00,3898.00000,3904.00000,3894.00000,3896.00000,202
2008/11/20,12:29:00,3896.00000,3899.00000,3892.00000,3897.00000,202
2008/11/20,12:30:00,3897.00000,3898.00000,3888.00000,3895.00000,303
2008/11/20,12:31:00,3896.00000,3902.00000,3892.00000,3898.00000,165
2008/11/20,12:32:00,3901.00000,3917.00000,3899.00000,3916.00000,458
2008/11/20,12:33:00,3918.00000,3918.00000,3907.00000,3910.00000,269
2008/11/20,12:34:00,3909.00000,3912.00000,3905.00000,3905.00000,194
2008/11/20,12:35:00,3905.00000,3907.00000,3896.00000,3902.00000,315
2008/11/20,12:36:00,3902.00000,3905.00000,3896.00000,3903.00000,260
2008/11/20,12:37:00,3903.00000,3905.00000,3897.00000,3897.00000,171
2008/11/20,12:38:00,3897.00000,3898.00000,3886.00000,3890.00000,483
2008/11/20,12:39:00,3891.00000,3894.00000,3888.00000,3894.00000,135
2008/11/20,12:40:00,3895.00000,3898.00000,3893.00000,3895.00000,99
2008/11/20,12:41:00,3896.00000,3897.00000,3890.00000,3896.00000,143
2008/11/20,12:42:00,3895.00000,3897.00000,3888.00000,3890.00000,207
2008/11/20,12:43:00,3890.00000,3890.00000,3881.00000,3885.00000,397
2008/11/20,12:44:00,3885.00000,3895.00000,3885.00000,3895.00000,206
2008/11/20,12:45:00,3895.00000,3895.00000,3888.00000,3890.00000,156
2008/11/20,12:46:00,3895.00000,3895.00000,3886.00000,3887.00000,70
2008/11/20,12:47:00,3887.00000,3888.00000,3877.00000,3884.00000,396
2008/11/20,12:48:00,3881.00000,3886.00000,3878.00000,3878.00000,159
2008/11/20,12:49:00,3879.00000,3879.00000,3866.00000,3869.00000,678
2008/11/20,12:50:00,3870.00000,3877.00000,3869.00000,3877.00000,265
2008/11/20,12:51:00,3875.00000,3883.00000,3875.00000,3876.00000,180
2008/11/20,12:52:00,3875.00000,3878.00000,3872.00000,3875.00000,184
2008/11/20,12:53:00,3875.00000,3884.00000,3869.00000,3881.00000,389
2008/11/20,12:54:00,3880.00000,3881.00000,3875.00000,3880.00000,173
2008/11/20,12:55:00,3880.00000,3880.00000,3874.00000,3879.00000,165
2008/11/20,12:56:00,3879.00000,3880.00000,3875.00000,3880.00000,127
2008/11/20,12:57:00,3880.00000,3888.00000,3880.00000,3886.00000,307
2008/11/20,12:58:00,3886.00000,3893.00000,3885.00000,3891.00000,292
2008/11/20,12:59:00,3892.00000,3893.00000,3886.00000,3888.00000,120
2008/11/20,13:00:00,3889.00000,3891.00000,3886.00000,3890.00000,123
2008/11/20,13:01:00,3890.00000,3893.00000,3885.00000,3891.00000,224
2008/11/20,13:02:00,3892.00000,3910.00000,3892.00000,3903.00000,750
2008/11/20,13:03:00,3903.00000,3915.00000,3901.00000,3912.00000,580
2008/11/20,13:04:00,3912.00000,3912.00000,3905.00000,3907.00000,273
2008/11/20,13:05:00,3907.00000,3909.00000,3905.00000,3909.00000,177
2008/11/20,13:06:00,3909.00000,3910.00000,3897.00000,3900.00000,328
2008/11/20,13:07:00,3899.00000,3905.00000,3897.00000,3900.00000,252
2008/11/20,13:08:00,3898.00000,3898.00000,3886.00000,3890.00000,238
2008/11/20,13:09:00,3889.00000,3891.00000,3883.00000,3887.00000,190
2008/11/20,13:10:00,3889.00000,3894.00000,3888.00000,3890.00000,142
2008/11/20,13:11:00,3890.00000,3893.00000,3888.00000,3892.00000,84
2008/11/20,13:12:00,3891.00000,3898.00000,3890.00000,3896.00000,107
2008/11/20,13:13:00,3897.00000,3905.00000,3890.00000,3897.00000,284
2008/11/20,13:14:00,3897.00000,3903.00000,3896.00000,3903.00000,299
2008/11/20,13:15:00,3902.00000,3904.00000,3895.00000,3898.00000,103
2008/11/20,13:16:00,3900.00000,3907.00000,3899.00000,3905.00000,228
2008/11/20,13:17:00,3905.00000,3909.00000,3902.00000,3907.00000,238
2008/11/20,13:18:00,3908.00000,3909.00000,3902.00000,3902.00000,208
2008/11/20,13:19:00,3902.00000,3904.00000,3896.00000,3900.00000,241
2008/11/20,13:20:00,3900.00000,3902.00000,3899.00000,3902.00000,138
2008/11/20,13:21:00,3901.00000,3904.00000,3895.00000,3903.00000,268
2008/11/20,13:22:00,3903.00000,3912.00000,3903.00000,3907.00000,459
2008/11/20,13:23:00,3907.00000,3908.00000,3903.00000,3904.00000,180
2008/11/20,13:24:00,3904.00000,3909.00000,3903.00000,3908.00000,173
2008/11/20,13:25:00,3909.00000,3909.00000,3905.00000,3906.00000,118
2008/11/20,13:26:00,3908.00000,3908.00000,3895.00000,3895.00000,260
2008/11/20,13:27:00,3895.00000,3903.00000,3895.00000,3903.00000,156
2008/11/20,13:28:00,3903.00000,3905.00000,3898.00000,3899.00000,199
2008/11/20,13:29:00,3900.00000,3902.00000,3898.00000,3901.00000,192
2008/11/20,13:30:00,3900.00000,3907.00000,3899.00000,3906.00000,224
2008/11/20,13:31:00,3906.00000,3910.00000,3897.00000,3902.00000,450
2008/11/20,13:32:00,3901.00000,3907.00000,3901.00000,3904.00000,211
2008/11/20,13:33:00,3904.00000,3905.00000,3900.00000,3901.00000,217
2008/11/20,13:34:00,3901.00000,3902.00000,3896.00000,3898.00000,309
2008/11/20,13:35:00,3898.00000,3900.00000,3896.00000,3898.00000,142
2008/11/20,13:36:00,3896.00000,3901.00000,3896.00000,3898.00000,302
2008/11/20,13:37:00,3899.00000,3899.00000,3895.00000,3897.00000,206
2008/11/20,13:38:00,3896.00000,3899.00000,3896.00000,3898.00000,194
2008/11/20,13:39:00,3897.00000,3899.00000,3895.00000,3895.00000,171
2008/11/20,13:40:00,3896.00000,3897.00000,3893.00000,3895.00000,347
2008/11/20,13:41:00,3895.00000,3898.00000,3893.00000,3898.00000,313
2008/11/20,13:42:00,3898.00000,3904.00000,3896.00000,3902.00000,421
2008/11/20,13:43:00,3901.00000,3904.00000,3900.00000,3904.00000,278
2008/11/20,13:44:00,3903.00000,3905.00000,3901.00000,3903.00000,334
2008/11/20,13:45:00,3902.00000,3907.00000,3900.00000,3903.00000,564
2008/11/21,08:46:00,3880.00000,3884.00000,3831.00000,3846.00000,1499
2008/11/21,08:47:00,3845.00000,3854.00000,3842.00000,3852.00000,862
2008/11/21,08:48:00,3853.00000,3855.00000,3845.00000,3853.00000,647
2008/11/21,08:49:00,3853.00000,3855.00000,3842.00000,3846.00000,565
2008/11/21,08:50:00,3847.00000,3848.00000,3838.00000,3845.00000,660
2008/11/21,08:51:00,3842.00000,3849.00000,3839.00000,3848.00000,347
2008/11/21,08:52:00,3847.00000,3858.00000,3840.00000,3846.00000,751
2008/11/21,08:53:00,3845.00000,3849.00000,3826.00000,3833.00000,982
2008/11/21,08:54:00,3832.00000,3836.00000,3828.00000,3834.00000,549
2008/11/21,08:55:00,3835.00000,3840.00000,3828.00000,3834.00000,419
2008/11/21,08:56:00,3833.00000,3841.00000,3832.00000,3834.00000,282
2008/11/21,08:57:00,3833.00000,3840.00000,3832.00000,3833.00000,164
2008/11/21,08:58:00,3832.00000,3844.00000,3832.00000,3840.00000,329
2008/11/21,08:59:00,3841.00000,3845.00000,3839.00000,3845.00000,227
2008/11/21,09:00:00,3843.00000,3850.00000,3843.00000,3849.00000,303
2008/11/21,09:01:00,3851.00000,3852.00000,3831.00000,3839.00000,684
2008/11/21,09:02:00,3839.00000,3852.00000,3838.00000,3848.00000,581
2008/11/21,09:03:00,3849.00000,3862.00000,3847.00000,3859.00000,529
2008/11/21,09:04:00,3859.00000,3859.00000,3848.00000,3848.00000,470
2008/11/21,09:05:00,3848.00000,3850.00000,3836.00000,3838.00000,454
2008/11/21,09:06:00,3838.00000,3847.00000,3838.00000,3845.00000,255
2008/11/21,09:07:00,3847.00000,3847.00000,3838.00000,3840.00000,393
2008/11/21,09:08:00,3840.00000,3847.00000,3836.00000,3842.00000,376
2008/11/21,09:09:00,3841.00000,3841.00000,3815.00000,3818.00000,861
2008/11/21,09:10:00,3818.00000,3833.00000,3817.00000,3826.00000,331
2008/11/21,09:11:00,3829.00000,3835.00000,3825.00000,3830.00000,308
2008/11/21,09:12:00,3830.00000,3833.00000,3825.00000,3829.00000,278
2008/11/21,09:13:00,3829.00000,3832.00000,3822.00000,3832.00000,490
2008/11/21,09:14:00,3830.00000,3846.00000,3828.00000,3844.00000,593
2008/11/21,09:15:00,3844.00000,3858.00000,3840.00000,3849.00000,780
2008/11/21,09:16:00,3850.00000,3858.00000,3847.00000,3851.00000,588
2008/11/21,09:17:00,3851.00000,3868.00000,3848.00000,3865.00000,704
2008/11/21,09:18:00,3865.00000,3900.00000,3859.00000,3891.00000,1135
2008/11/21,09:19:00,3891.00000,3926.00000,3888.00000,3913.00000,1354
2008/11/21,09:20:00,3913.00000,3919.00000,3902.00000,3908.00000,755
2008/11/21,09:21:00,3908.00000,3919.00000,3905.00000,3906.00000,714
2008/11/21,09:22:00,3905.00000,3913.00000,3896.00000,3904.00000,782
2008/11/21,09:23:00,3903.00000,3905.00000,3896.00000,3902.00000,552
2008/11/21,09:24:00,3902.00000,3908.00000,3900.00000,3903.00000,492
2008/11/21,09:25:00,3902.00000,3910.00000,3901.00000,3904.00000,488
2008/11/21,09:26:00,3904.00000,3910.00000,3896.00000,3896.00000,710
2008/11/21,09:27:00,3897.00000,3906.00000,3895.00000,3906.00000,526
2008/11/21,09:28:00,3905.00000,3912.00000,3903.00000,3906.00000,488
2008/11/21,09:29:00,3906.00000,3906.00000,3898.00000,3901.00000,486
2008/11/21,09:30:00,3900.00000,3907.00000,3900.00000,3904.00000,466
2008/11/21,09:31:00,3901.00000,3909.00000,3901.00000,3901.00000,449
2008/11/21,09:32:00,3902.00000,3903.00000,3893.00000,3899.00000,581
2008/11/21,09:33:00,3898.00000,3902.00000,3888.00000,3894.00000,554
2008/11/21,09:34:00,3894.00000,3897.00000,3880.00000,3880.00000,622
2008/11/21,09:35:00,3881.00000,3889.00000,3875.00000,3887.00000,366
2008/11/21,09:36:00,3888.00000,3892.00000,3884.00000,3890.00000,466
2008/11/21,09:37:00,3892.00000,3894.00000,3885.00000,3892.00000,352
2008/11/21,09:38:00,3891.00000,3893.00000,3888.00000,3888.00000,350
2008/11/21,09:39:00,3889.00000,3895.00000,3888.00000,3892.00000,378
2008/11/21,09:40:00,3889.00000,3893.00000,3888.00000,3890.00000,244
2008/11/21,09:41:00,3889.00000,3900.00000,3889.00000,3900.00000,531
2008/11/21,09:42:00,3900.00000,3903.00000,3894.00000,3898.00000,428
2008/11/21,09:43:00,3896.00000,3897.00000,3887.00000,3888.00000,350
2008/11/21,09:44:00,3889.00000,3891.00000,3881.00000,3884.00000,426
2008/11/21,09:45:00,3884.00000,3887.00000,3880.00000,3880.00000,374
2008/11/21,09:46:00,3880.00000,3881.00000,3874.00000,3875.00000,614
2008/11/21,09:47:00,3875.00000,3877.00000,3867.00000,3871.00000,671
2008/11/21,09:48:00,3872.00000,3877.00000,3868.00000,3876.00000,336
2008/11/21,09:49:00,3876.00000,3878.00000,3868.00000,3870.00000,319
2008/11/21,09:50:00,3871.00000,3872.00000,3861.00000,3864.00000,466
2008/11/21,09:51:00,3864.00000,3872.00000,3864.00000,3872.00000,429
2008/11/21,09:52:00,3871.00000,3874.00000,3868.00000,3870.00000,453
2008/11/21,09:53:00,3872.00000,3875.00000,3871.00000,3874.00000,213
2008/11/21,09:54:00,3873.00000,3882.00000,3870.00000,3881.00000,417
2008/11/21,09:55:00,3880.00000,3882.00000,3871.00000,3874.00000,245
2008/11/21,09:56:00,3873.00000,3876.00000,3871.00000,3871.00000,123
2008/11/21,09:57:00,3871.00000,3875.00000,3870.00000,3875.00000,192
2008/11/21,09:58:00,3875.00000,3882.00000,3875.00000,3876.00000,347
2008/11/21,09:59:00,3877.00000,3880.00000,3875.00000,3877.00000,161
2008/11/21,10:00:00,3878.00000,3879.00000,3871.00000,3875.00000,246
2008/11/21,10:01:00,3875.00000,3884.00000,3874.00000,3879.00000,265
2008/11/21,10:02:00,3879.00000,3880.00000,3870.00000,3876.00000,304
2008/11/21,10:03:00,3875.00000,3879.00000,3872.00000,3877.00000,161
2008/11/21,10:04:00,3879.00000,3882.00000,3875.00000,3878.00000,200
2008/11/21,10:05:00,3877.00000,3884.00000,3877.00000,3881.00000,191
2008/11/21,10:06:00,3882.00000,3893.00000,3880.00000,3887.00000,464
2008/11/21,10:07:00,3887.00000,3891.00000,3884.00000,3884.00000,319
2008/11/21,10:08:00,3885.00000,3885.00000,3876.00000,3877.00000,403
2008/11/21,10:09:00,3877.00000,3882.00000,3876.00000,3880.00000,196
2008/11/21,10:10:00,3880.00000,3881.00000,3875.00000,3876.00000,201
2008/11/21,10:11:00,3878.00000,3880.00000,3875.00000,3876.00000,173
2008/11/21,10:12:00,3876.00000,3877.00000,3871.00000,3874.00000,264
2008/11/21,10:13:00,3875.00000,3876.00000,3860.00000,3861.00000,543
2008/11/21,10:14:00,3861.00000,3863.00000,3848.00000,3861.00000,739
2008/11/21,10:15:00,3863.00000,3869.00000,3860.00000,3866.00000,290
2008/11/21,10:16:00,3866.00000,3878.00000,3865.00000,3875.00000,321
2008/11/21,10:17:00,3876.00000,3877.00000,3870.00000,3877.00000,274
2008/11/21,10:18:00,3875.00000,3885.00000,3875.00000,3884.00000,404
2008/11/21,10:19:00,3884.00000,3898.00000,3882.00000,3887.00000,614
2008/11/21,10:20:00,3890.00000,3892.00000,3887.00000,3891.00000,273
2008/11/21,10:21:00,3892.00000,3900.00000,3889.00000,3892.00000,505
2008/11/21,10:22:00,3892.00000,3893.00000,3882.00000,3889.00000,336
2008/11/21,10:23:00,3890.00000,3891.00000,3881.00000,3881.00000,181
2008/11/21,10:24:00,3881.00000,3886.00000,3880.00000,3882.00000,171
2008/11/21,10:25:00,3882.00000,3884.00000,3877.00000,3882.00000,230
2008/11/21,10:26:00,3884.00000,3889.00000,3882.00000,3884.00000,218
2008/11/21,10:27:00,3884.00000,3884.00000,3876.00000,3881.00000,280
2008/11/21,10:28:00,3881.00000,3883.00000,3873.00000,3879.00000,216
2008/11/21,10:29:00,3878.00000,3883.00000,3875.00000,3882.00000,173
2008/11/21,10:30:00,3882.00000,3882.00000,3878.00000,3880.00000,104
2008/11/21,10:31:00,3879.00000,3885.00000,3871.00000,3871.00000,290
2008/11/21,10:32:00,3871.00000,3876.00000,3866.00000,3867.00000,403
2008/11/21,10:33:00,3869.00000,3873.00000,3867.00000,3872.00000,261
2008/11/21,10:34:00,3871.00000,3876.00000,3870.00000,3876.00000,158
2008/11/21,10:35:00,3875.00000,3876.00000,3869.00000,3874.00000,237
2008/11/21,10:36:00,3873.00000,3877.00000,3872.00000,3876.00000,174
2008/11/21,10:37:00,3877.00000,3883.00000,3876.00000,3883.00000,300
2008/11/21,10:38:00,3880.00000,3884.00000,3879.00000,3879.00000,158
2008/11/21,10:39:00,3880.00000,3888.00000,3880.00000,3880.00000,242
2008/11/21,10:40:00,3881.00000,3882.00000,3877.00000,3877.00000,165
2008/11/21,10:41:00,3877.00000,3877.00000,3870.00000,3874.00000,348
2008/11/21,10:42:00,3874.00000,3878.00000,3873.00000,3876.00000,94
2008/11/21,10:43:00,3876.00000,3881.00000,3875.00000,3881.00000,132
2008/11/21,10:44:00,3880.00000,3882.00000,3877.00000,3877.00000,150
2008/11/21,10:45:00,3876.00000,3879.00000,3873.00000,3874.00000,127
2008/11/21,10:46:00,3875.00000,3875.00000,3869.00000,3875.00000,311
2008/11/21,10:47:00,3874.00000,3878.00000,3873.00000,3878.00000,191
2008/11/21,10:48:00,3878.00000,3880.00000,3875.00000,3880.00000,103
2008/11/21,10:49:00,3879.00000,3890.00000,3879.00000,3886.00000,443
2008/11/21,10:50:00,3887.00000,3889.00000,3885.00000,3887.00000,218
2008/11/21,10:51:00,3888.00000,3895.00000,3888.00000,3889.00000,466
2008/11/21,10:52:00,3890.00000,3891.00000,3883.00000,3883.00000,253
2008/11/21,10:53:00,3883.00000,3886.00000,3877.00000,3886.00000,362
2008/11/21,10:54:00,3886.00000,3888.00000,3883.00000,3886.00000,181
2008/11/21,10:55:00,3886.00000,3888.00000,3884.00000,3885.00000,272
2008/11/21,10:56:00,3886.00000,3895.00000,3883.00000,3891.00000,397
2008/11/21,10:57:00,3891.00000,3903.00000,3889.00000,3898.00000,649
2008/11/21,10:58:00,3898.00000,3902.00000,3895.00000,3896.00000,373
2008/11/21,10:59:00,3895.00000,3895.00000,3886.00000,3890.00000,217
2008/11/21,11:00:00,3890.00000,3891.00000,3886.00000,3888.00000,273
2008/11/21,11:01:00,3889.00000,3890.00000,3882.00000,3882.00000,319
2008/11/21,11:02:00,3883.00000,3883.00000,3875.00000,3880.00000,545
2008/11/21,11:03:00,3878.00000,3880.00000,3877.00000,3878.00000,151
2008/11/21,11:04:00,3878.00000,3883.00000,3877.00000,3877.00000,170
2008/11/21,11:05:00,3878.00000,3883.00000,3878.00000,3879.00000,216
2008/11/21,11:06:00,3879.00000,3880.00000,3875.00000,3879.00000,250
2008/11/21,11:07:00,3878.00000,3883.00000,3878.00000,3882.00000,129
2008/11/21,11:08:00,3881.00000,3886.00000,3880.00000,3881.00000,190
2008/11/21,11:09:00,3880.00000,3883.00000,3880.00000,3883.00000,82
2008/11/21,11:10:00,3882.00000,3884.00000,3880.00000,3881.00000,110
2008/11/21,11:11:00,3881.00000,3882.00000,3879.00000,3880.00000,138
2008/11/21,11:12:00,3882.00000,3887.00000,3879.00000,3885.00000,277
2008/11/21,11:13:00,3886.00000,3886.00000,3881.00000,3882.00000,134
2008/11/21,11:14:00,3882.00000,3883.00000,3878.00000,3878.00000,255
2008/11/21,11:15:00,3878.00000,3882.00000,3877.00000,3879.00000,205
2008/11/21,11:16:00,3879.00000,3882.00000,3877.00000,3880.00000,192
2008/11/21,11:17:00,3880.00000,3882.00000,3875.00000,3879.00000,260
2008/11/21,11:18:00,3878.00000,3881.00000,3877.00000,3880.00000,91
2008/11/21,11:19:00,3880.00000,3890.00000,3880.00000,3889.00000,254
2008/11/21,11:20:00,3890.00000,3893.00000,3886.00000,3889.00000,245
2008/11/21,11:21:00,3888.00000,3890.00000,3886.00000,3889.00000,170
2008/11/21,11:22:00,3889.00000,3894.00000,3887.00000,3888.00000,245
2008/11/21,11:23:00,3889.00000,3892.00000,3888.00000,3890.00000,143
2008/11/21,11:24:00,3890.00000,3896.00000,3889.00000,3893.00000,347
2008/11/21,11:25:00,3893.00000,3900.00000,3892.00000,3895.00000,455
2008/11/21,11:26:00,3896.00000,3897.00000,3893.00000,3896.00000,215
2008/11/21,11:27:00,3897.00000,3909.00000,3896.00000,3902.00000,882
2008/11/21,11:28:00,3901.00000,3906.00000,3896.00000,3900.00000,474
2008/11/21,11:29:00,3900.00000,3904.00000,3898.00000,3902.00000,517
2008/11/21,11:30:00,3903.00000,3908.00000,3900.00000,3908.00000,529
2008/11/21,11:31:00,3908.00000,3915.00000,3905.00000,3912.00000,944
2008/11/21,11:32:00,3913.00000,3944.00000,3912.00000,3935.00000,1715
2008/11/21,11:33:00,3934.00000,3936.00000,3927.00000,3930.00000,645
2008/11/21,11:34:00,3930.00000,3934.00000,3927.00000,3930.00000,352
2008/11/21,11:35:00,3930.00000,3934.00000,3930.00000,3931.00000,282
2008/11/21,11:36:00,3931.00000,3940.00000,3930.00000,3933.00000,671
2008/11/21,11:37:00,3934.00000,3938.00000,3930.00000,3930.00000,482
2008/11/21,11:38:00,3932.00000,3934.00000,3929.00000,3932.00000,303
2008/11/21,11:39:00,3932.00000,3938.00000,3932.00000,3935.00000,462
2008/11/21,11:40:00,3934.00000,3941.00000,3933.00000,3938.00000,328
2008/11/21,11:41:00,3939.00000,3939.00000,3930.00000,3931.00000,408
2008/11/21,11:42:00,3930.00000,3931.00000,3922.00000,3923.00000,456
2008/11/21,11:43:00,3924.00000,3928.00000,3921.00000,3921.00000,307
2008/11/21,11:44:00,3921.00000,3925.00000,3919.00000,3921.00000,337
2008/11/21,11:45:00,3922.00000,3925.00000,3921.00000,3924.00000,176
2008/11/21,11:46:00,3924.00000,3928.00000,3923.00000,3926.00000,286
2008/11/21,11:47:00,3925.00000,3928.00000,3921.00000,3921.00000,227
2008/11/21,11:48:00,3922.00000,3930.00000,3922.00000,3928.00000,302
2008/11/21,11:49:00,3929.00000,3930.00000,3926.00000,3927.00000,171
2008/11/21,11:50:00,3926.00000,3933.00000,3926.00000,3931.00000,262
2008/11/21,11:51:00,3931.00000,3934.00000,3927.00000,3929.00000,231
2008/11/21,11:52:00,3929.00000,3932.00000,3928.00000,3930.00000,181
2008/11/21,11:53:00,3930.00000,3935.00000,3930.00000,3933.00000,223
2008/11/21,11:54:00,3933.00000,3946.00000,3931.00000,3936.00000,623
2008/11/21,11:55:00,3935.00000,3943.00000,3933.00000,3940.00000,307
2008/11/21,11:56:00,3940.00000,3943.00000,3937.00000,3943.00000,347
2008/11/21,11:57:00,3941.00000,3949.00000,3940.00000,3946.00000,576
2008/11/21,11:58:00,3946.00000,3954.00000,3945.00000,3948.00000,819
2008/11/21,11:59:00,3947.00000,3949.00000,3937.00000,3938.00000,492
2008/11/21,12:00:00,3938.00000,3940.00000,3932.00000,3934.00000,448
2008/11/21,12:01:00,3933.00000,3938.00000,3933.00000,3934.00000,358
2008/11/21,12:02:00,3933.00000,3935.00000,3932.00000,3933.00000,235
2008/11/21,12:03:00,3933.00000,3936.00000,3928.00000,3933.00000,566
2008/11/21,12:04:00,3932.00000,3933.00000,3928.00000,3929.00000,324
2008/11/21,12:05:00,3930.00000,3931.00000,3926.00000,3928.00000,391
2008/11/21,12:06:00,3928.00000,3933.00000,3927.00000,3929.00000,295
2008/11/21,12:07:00,3930.00000,3934.00000,3929.00000,3934.00000,204
2008/11/21,12:08:00,3934.00000,3936.00000,3929.00000,3935.00000,250
2008/11/21,12:09:00,3935.00000,3938.00000,3933.00000,3937.00000,204
2008/11/21,12:10:00,3937.00000,3938.00000,3935.00000,3937.00000,140
2008/11/21,12:11:00,3938.00000,3955.00000,3937.00000,3949.00000,737
2008/11/21,12:12:00,3949.00000,3952.00000,3945.00000,3947.00000,407
2008/11/21,12:13:00,3946.00000,3956.00000,3946.00000,3954.00000,542
2008/11/21,12:14:00,3954.00000,3955.00000,3947.00000,3951.00000,400
2008/11/21,12:15:00,3950.00000,3951.00000,3941.00000,3948.00000,357
2008/11/21,12:16:00,3948.00000,3953.00000,3947.00000,3950.00000,395
2008/11/21,12:17:00,3950.00000,3959.00000,3947.00000,3959.00000,482
2008/11/21,12:18:00,3956.00000,3959.00000,3951.00000,3956.00000,360
2008/11/21,12:19:00,3956.00000,3966.00000,3955.00000,3965.00000,630
2008/11/21,12:20:00,3963.00000,3985.00000,3963.00000,3978.00000,1083
2008/11/21,12:21:00,3977.00000,3992.00000,3976.00000,3987.00000,832
2008/11/21,12:22:00,3987.00000,4004.00000,3986.00000,4004.00000,1239
2008/11/21,12:23:00,4002.00000,4012.00000,3993.00000,4010.00000,1018
2008/11/21,12:24:00,4012.00000,4029.00000,4009.00000,4020.00000,986
2008/11/21,12:25:00,4019.00000,4049.00000,4017.00000,4042.00000,809
2008/11/21,12:26:00,4041.00000,4065.00000,4038.00000,4058.00000,1188
2008/11/21,12:27:00,4060.00000,4069.00000,4056.00000,4056.00000,1026
2008/11/21,12:28:00,4058.00000,4058.00000,4045.00000,4055.00000,736
2008/11/21,12:29:00,4051.00000,4084.00000,4050.00000,4084.00000,661
2008/11/21,12:30:00,4084.00000,4129.00000,4077.00000,4110.00000,1171
2008/11/21,12:31:00,4108.00000,4110.00000,4094.00000,4098.00000,880
2008/11/21,12:32:00,4099.00000,4108.00000,4095.00000,4104.00000,598
2008/11/21,12:33:00,4102.00000,4104.00000,4088.00000,4098.00000,695
2008/11/21,12:34:00,4098.00000,4098.00000,4088.00000,4097.00000,479
2008/11/21,12:35:00,4095.00000,4105.00000,4094.00000,4100.00000,594
2008/11/21,12:36:00,4100.00000,4102.00000,4095.00000,4099.00000,801
2008/11/21,12:37:00,4100.00000,4102.00000,4095.00000,4097.00000,418
2008/11/21,12:38:00,4096.00000,4105.00000,4095.00000,4102.00000,648
2008/11/21,12:39:00,4102.00000,4120.00000,4102.00000,4110.00000,1055
2008/11/21,12:40:00,4107.00000,4109.00000,4091.00000,4094.00000,472
2008/11/21,12:41:00,4093.00000,4105.00000,4092.00000,4096.00000,457
2008/11/21,12:42:00,4097.00000,4104.00000,4096.00000,4101.00000,285
2008/11/21,12:43:00,4099.00000,4102.00000,4096.00000,4097.00000,210
2008/11/21,12:44:00,4098.00000,4098.00000,4080.00000,4083.00000,514
2008/11/21,12:45:00,4084.00000,4090.00000,4082.00000,4090.00000,363
2008/11/21,12:46:00,4089.00000,4100.00000,4088.00000,4095.00000,446
2008/11/21,12:47:00,4095.00000,4100.00000,4093.00000,4095.00000,284
2008/11/21,12:48:00,4095.00000,4099.00000,4092.00000,4095.00000,351
2008/11/21,12:49:00,4094.00000,4099.00000,4086.00000,4099.00000,398
2008/11/21,12:50:00,4099.00000,4106.00000,4092.00000,4099.00000,631
2008/11/21,12:51:00,4098.00000,4102.00000,4088.00000,4091.00000,419
2008/11/21,12:52:00,4091.00000,4097.00000,4090.00000,4090.00000,342
2008/11/21,12:53:00,4090.00000,4091.00000,4077.00000,4078.00000,484
2008/11/21,12:54:00,4078.00000,4087.00000,4077.00000,4082.00000,245
2008/11/21,12:55:00,4083.00000,4084.00000,4076.00000,4076.00000,457
2008/11/21,12:56:00,4076.00000,4080.00000,4073.00000,4076.00000,570
2008/11/21,12:57:00,4076.00000,4084.00000,4075.00000,4082.00000,345
2008/11/21,12:58:00,4081.00000,4088.00000,4079.00000,4087.00000,324
2008/11/21,12:59:00,4087.00000,4091.00000,4084.00000,4087.00000,492
2008/11/21,13:00:00,4086.00000,4092.00000,4086.00000,4088.00000,296
2008/11/21,13:01:00,4088.00000,4090.00000,4083.00000,4088.00000,300
2008/11/21,13:02:00,4088.00000,4093.00000,4085.00000,4093.00000,334
2008/11/21,13:03:00,4092.00000,4094.00000,4084.00000,4093.00000,420
2008/11/21,13:04:00,4092.00000,4094.00000,4085.00000,4089.00000,229
2008/11/21,13:05:00,4089.00000,4099.00000,4081.00000,4086.00000,413
2008/11/21,13:06:00,4086.00000,4092.00000,4083.00000,4085.00000,269
2008/11/21,13:07:00,4085.00000,4089.00000,4083.00000,4088.00000,143
2008/11/21,13:08:00,4088.00000,4094.00000,4084.00000,4088.00000,252
2008/11/21,13:09:00,4089.00000,4090.00000,4084.00000,4089.00000,206
2008/11/21,13:10:00,4089.00000,4098.00000,4089.00000,4095.00000,299
2008/11/21,13:11:00,4096.00000,4106.00000,4095.00000,4103.00000,631
2008/11/21,13:12:00,4103.00000,4107.00000,4100.00000,4105.00000,335
2008/11/21,13:13:00,4103.00000,4106.00000,4101.00000,4102.00000,289
2008/11/21,13:14:00,4101.00000,4105.00000,4095.00000,4101.00000,338
2008/11/21,13:15:00,4102.00000,4108.00000,4100.00000,4105.00000,336
2008/11/21,13:16:00,4105.00000,4106.00000,4100.00000,4102.00000,201
2008/11/21,13:17:00,4102.00000,4103.00000,4098.00000,4100.00000,248
2008/11/21,13:18:00,4099.00000,4101.00000,4093.00000,4096.00000,316
2008/11/21,13:19:00,4093.00000,4099.00000,4093.00000,4097.00000,186
2008/11/21,13:20:00,4096.00000,4098.00000,4095.00000,4096.00000,173
2008/11/21,13:21:00,4097.00000,4099.00000,4090.00000,4091.00000,375
2008/11/21,13:22:00,4091.00000,4095.00000,4088.00000,4093.00000,223
2008/11/21,13:23:00,4092.00000,4093.00000,4088.00000,4089.00000,229
2008/11/21,13:24:00,4089.00000,4091.00000,4082.00000,4082.00000,364
2008/11/21,13:25:00,4082.00000,4087.00000,4080.00000,4086.00000,278
2008/11/21,13:26:00,4087.00000,4089.00000,4084.00000,4088.00000,237
2008/11/21,13:27:00,4088.00000,4091.00000,4086.00000,4086.00000,266
2008/11/21,13:28:00,4087.00000,4090.00000,4086.00000,4089.00000,211
2008/11/21,13:29:00,4088.00000,4090.00000,4087.00000,4089.00000,173
2008/11/21,13:30:00,4090.00000,4091.00000,4087.00000,4089.00000,215
2008/11/21,13:31:00,4089.00000,4090.00000,4080.00000,4082.00000,686
2008/11/21,13:32:00,4082.00000,4092.00000,4082.00000,4092.00000,505
2008/11/21,13:33:00,4093.00000,4099.00000,4091.00000,4098.00000,524
2008/11/21,13:34:00,4099.00000,4107.00000,4098.00000,4106.00000,709
2008/11/21,13:35:00,4105.00000,4112.00000,4102.00000,4109.00000,639
2008/11/21,13:36:00,4109.00000,4111.00000,4103.00000,4106.00000,557
2008/11/21,13:37:00,4106.00000,4108.00000,4103.00000,4104.00000,355
2008/11/21,13:38:00,4103.00000,4108.00000,4102.00000,4107.00000,298
2008/11/21,13:39:00,4107.00000,4112.00000,4107.00000,4112.00000,373
2008/11/21,13:40:00,4112.00000,4113.00000,4110.00000,4112.00000,372
2008/11/21,13:41:00,4111.00000,4113.00000,4108.00000,4110.00000,365
2008/11/21,13:42:00,4108.00000,4111.00000,4107.00000,4109.00000,315
2008/11/21,13:43:00,4109.00000,4110.00000,4106.00000,4108.00000,576
2008/11/21,13:44:00,4109.00000,4113.00000,4107.00000,4113.00000,513
2008/11/21,13:45:00,4113.00000,4128.00000,4112.00000,4121.00000,882
2008/11/24,08:46:00,4081.00000,4098.00000,4081.00000,4093.00000,911
2008/11/24,08:47:00,4093.00000,4102.00000,4093.00000,4101.00000,504
2008/11/24,08:48:00,4099.00000,4100.00000,4090.00000,4093.00000,519
2008/11/24,08:49:00,4095.00000,4096.00000,4084.00000,4084.00000,490
2008/11/24,08:50:00,4084.00000,4091.00000,4084.00000,4091.00000,254
2008/11/24,08:51:00,4090.00000,4097.00000,4088.00000,4097.00000,277
2008/11/24,08:52:00,4095.00000,4097.00000,4091.00000,4095.00000,252
2008/11/24,08:53:00,4094.00000,4095.00000,4089.00000,4091.00000,345
2008/11/24,08:54:00,4092.00000,4095.00000,4090.00000,4093.00000,241
2008/11/24,08:55:00,4095.00000,4100.00000,4092.00000,4096.00000,259
2008/11/24,08:56:00,4095.00000,4103.00000,4095.00000,4098.00000,272
2008/11/24,08:57:00,4096.00000,4102.00000,4096.00000,4099.00000,244
2008/11/24,08:58:00,4099.00000,4100.00000,4096.00000,4099.00000,126
2008/11/24,08:59:00,4098.00000,4102.00000,4097.00000,4102.00000,178
2008/11/24,09:00:00,4101.00000,4108.00000,4099.00000,4102.00000,243
2008/11/24,09:01:00,4102.00000,4103.00000,4086.00000,4087.00000,647
2008/11/24,09:02:00,4087.00000,4089.00000,4060.00000,4075.00000,1008
2008/11/24,09:03:00,4075.00000,4088.00000,4071.00000,4084.00000,444
2008/11/24,09:04:00,4080.00000,4084.00000,4076.00000,4082.00000,264
2008/11/24,09:05:00,4080.00000,4082.00000,4065.00000,4070.00000,482
2008/11/24,09:06:00,4068.00000,4073.00000,4053.00000,4061.00000,644
2008/11/24,09:07:00,4062.00000,4065.00000,4053.00000,4054.00000,495
2008/11/24,09:08:00,4055.00000,4065.00000,4054.00000,4060.00000,342
2008/11/24,09:09:00,4060.00000,4061.00000,4046.00000,4053.00000,576
2008/11/24,09:10:00,4054.00000,4063.00000,4053.00000,4060.00000,426
2008/11/24,09:11:00,4061.00000,4064.00000,4054.00000,4062.00000,439
2008/11/24,09:12:00,4062.00000,4068.00000,4060.00000,4068.00000,394
2008/11/24,09:13:00,4069.00000,4073.00000,4064.00000,4069.00000,387
2008/11/24,09:14:00,4067.00000,4075.00000,4067.00000,4072.00000,326
2008/11/24,09:15:00,4074.00000,4074.00000,4068.00000,4068.00000,300
2008/11/24,09:16:00,4070.00000,4070.00000,4056.00000,4058.00000,502
2008/11/24,09:17:00,4059.00000,4065.00000,4059.00000,4060.00000,329
2008/11/24,09:18:00,4059.00000,4068.00000,4058.00000,4067.00000,309
2008/11/24,09:19:00,4068.00000,4069.00000,4064.00000,4067.00000,252
2008/11/24,09:20:00,4067.00000,4072.00000,4058.00000,4058.00000,451
2008/11/24,09:21:00,4059.00000,4061.00000,4033.00000,4035.00000,854
2008/11/24,09:22:00,4037.00000,4042.00000,4034.00000,4039.00000,544
2008/11/24,09:23:00,4041.00000,4049.00000,4040.00000,4043.00000,350
2008/11/24,09:24:00,4045.00000,4051.00000,4043.00000,4047.00000,244
2008/11/24,09:25:00,4048.00000,4054.00000,4045.00000,4053.00000,221
2008/11/24,09:26:00,4053.00000,4053.00000,4041.00000,4043.00000,214
2008/11/24,09:27:00,4043.00000,4048.00000,4038.00000,4046.00000,308
2008/11/24,09:28:00,4046.00000,4049.00000,4038.00000,4041.00000,245
2008/11/24,09:29:00,4040.00000,4046.00000,4033.00000,4043.00000,345
2008/11/24,09:30:00,4046.00000,4047.00000,4040.00000,4045.00000,198
2008/11/24,09:31:00,4043.00000,4046.00000,4028.00000,4034.00000,675
2008/11/24,09:32:00,4034.00000,4035.00000,4026.00000,4026.00000,344
2008/11/24,09:33:00,4026.00000,4035.00000,4025.00000,4032.00000,497
2008/11/24,09:34:00,4032.00000,4033.00000,4025.00000,4029.00000,272
2008/11/24,09:35:00,4029.00000,4031.00000,4026.00000,4028.00000,236
2008/11/24,09:36:00,4027.00000,4032.00000,4022.00000,4032.00000,507
2008/11/24,09:37:00,4032.00000,4034.00000,4029.00000,4031.00000,351
2008/11/24,09:38:00,4032.00000,4037.00000,4027.00000,4034.00000,365
2008/11/24,09:39:00,4034.00000,4035.00000,4029.00000,4032.00000,204
2008/11/24,09:40:00,4031.00000,4033.00000,4022.00000,4027.00000,254
2008/11/24,09:41:00,4027.00000,4040.00000,4026.00000,4040.00000,311
2008/11/24,09:42:00,4039.00000,4041.00000,4035.00000,4038.00000,299
2008/11/24,09:43:00,4039.00000,4044.00000,4037.00000,4043.00000,343
2008/11/24,09:44:00,4043.00000,4047.00000,4041.00000,4042.00000,363
2008/11/24,09:45:00,4042.00000,4045.00000,4041.00000,4043.00000,228
2008/11/24,09:46:00,4043.00000,4045.00000,4033.00000,4033.00000,383
2008/11/24,09:47:00,4032.00000,4040.00000,4031.00000,4040.00000,172
2008/11/24,09:48:00,4039.00000,4042.00000,4034.00000,4035.00000,250
2008/11/24,09:49:00,4034.00000,4036.00000,4028.00000,4030.00000,341
2008/11/24,09:50:00,4030.00000,4031.00000,4017.00000,4017.00000,846
2008/11/24,09:51:00,4017.00000,4018.00000,4009.00000,4010.00000,647
2008/11/24,09:52:00,4011.00000,4012.00000,4004.00000,4007.00000,585
2008/11/24,09:53:00,4007.00000,4015.00000,4005.00000,4014.00000,359
2008/11/24,09:54:00,4014.00000,4014.00000,4008.00000,4009.00000,353
2008/11/24,09:55:00,4010.00000,4014.00000,4008.00000,4012.00000,266
2008/11/24,09:56:00,4010.00000,4020.00000,4009.00000,4009.00000,330
2008/11/24,09:57:00,4010.00000,4014.00000,4000.00000,4000.00000,426
2008/11/24,09:58:00,4001.00000,4007.00000,3998.00000,4006.00000,589
2008/11/24,09:59:00,4006.00000,4011.00000,4001.00000,4010.00000,302
2008/11/24,10:00:00,4008.00000,4015.00000,4006.00000,4009.00000,315
2008/11/24,10:01:00,4009.00000,4015.00000,4006.00000,4013.00000,426
2008/11/24,10:02:00,4012.00000,4016.00000,4010.00000,4010.00000,259
2008/11/24,10:03:00,4010.00000,4016.00000,4009.00000,4015.00000,220
2008/11/24,10:04:00,4016.00000,4017.00000,4006.00000,4006.00000,302
2008/11/24,10:05:00,4006.00000,4012.00000,4005.00000,4010.00000,170
2008/11/24,10:06:00,4010.00000,4017.00000,4009.00000,4011.00000,205
2008/11/24,10:07:00,4011.00000,4018.00000,4010.00000,4015.00000,224
2008/11/24,10:08:00,4018.00000,4018.00000,4013.00000,4017.00000,259
2008/11/24,10:09:00,4018.00000,4025.00000,4016.00000,4021.00000,416
2008/11/24,10:10:00,4021.00000,4021.00000,4014.00000,4014.00000,247
2008/11/24,10:11:00,4015.00000,4015.00000,4000.00000,4003.00000,500
2008/11/24,10:12:00,4004.00000,4007.00000,3986.00000,3986.00000,685
2008/11/24,10:13:00,3987.00000,3995.00000,3982.00000,3992.00000,650
2008/11/24,10:14:00,3992.00000,3995.00000,3988.00000,3994.00000,368
2008/11/24,10:15:00,3996.00000,3997.00000,3988.00000,3993.00000,328
2008/11/24,10:16:00,3992.00000,3998.00000,3989.00000,3996.00000,289
2008/11/24,10:17:00,3997.00000,4005.00000,3994.00000,4003.00000,338
2008/11/24,10:18:00,4002.00000,4004.00000,3997.00000,4004.00000,325
2008/11/24,10:19:00,4003.00000,4012.00000,4001.00000,4011.00000,308
2008/11/24,10:20:00,4012.00000,4014.00000,4002.00000,4004.00000,356
2008/11/24,10:21:00,4003.00000,4013.00000,4003.00000,4009.00000,213
2008/11/24,10:22:00,4008.00000,4009.00000,4003.00000,4005.00000,239
2008/11/24,10:23:00,4005.00000,4007.00000,3998.00000,3999.00000,297
2008/11/24,10:24:00,4000.00000,4005.00000,3998.00000,3999.00000,265
2008/11/24,10:25:00,3999.00000,4001.00000,3995.00000,3995.00000,285
2008/11/24,10:26:00,3995.00000,4008.00000,3992.00000,4006.00000,304
2008/11/24,10:27:00,4005.00000,4014.00000,4002.00000,4014.00000,373
2008/11/24,10:28:00,4013.00000,4014.00000,4003.00000,4003.00000,233
2008/11/24,10:29:00,4003.00000,4010.00000,4003.00000,4004.00000,195
2008/11/24,10:30:00,4003.00000,4006.00000,4000.00000,4002.00000,204
2008/11/24,10:31:00,4002.00000,4010.00000,4000.00000,4005.00000,208
2008/11/24,10:32:00,4005.00000,4005.00000,3995.00000,3998.00000,426
2008/11/24,10:33:00,3998.00000,4011.00000,3997.00000,4007.00000,249
2008/11/24,10:34:00,4007.00000,4022.00000,4006.00000,4020.00000,746
2008/11/24,10:35:00,4020.00000,4031.00000,4017.00000,4027.00000,746
2008/11/24,10:36:00,4026.00000,4031.00000,4021.00000,4021.00000,676
2008/11/24,10:37:00,4021.00000,4034.00000,4021.00000,4034.00000,392
2008/11/24,10:38:00,4034.00000,4034.00000,4026.00000,4028.00000,375
2008/11/24,10:39:00,4025.00000,4030.00000,4025.00000,4025.00000,305
2008/11/24,10:40:00,4026.00000,4029.00000,4024.00000,4029.00000,252
2008/11/24,10:41:00,4029.00000,4029.00000,4024.00000,4028.00000,223
2008/11/24,10:42:00,4028.00000,4030.00000,4025.00000,4026.00000,198
2008/11/24,10:43:00,4026.00000,4030.00000,4025.00000,4028.00000,202
2008/11/24,10:44:00,4027.00000,4030.00000,4025.00000,4030.00000,228
2008/11/24,10:45:00,4030.00000,4038.00000,4029.00000,4037.00000,560
2008/11/24,10:46:00,4037.00000,4038.00000,4028.00000,4029.00000,517
2008/11/24,10:47:00,4029.00000,4032.00000,4028.00000,4028.00000,231
2008/11/24,10:48:00,4029.00000,4032.00000,4027.00000,4031.00000,377
2008/11/24,10:49:00,4030.00000,4032.00000,4029.00000,4030.00000,176
2008/11/24,10:50:00,4030.00000,4033.00000,4029.00000,4030.00000,141
2008/11/24,10:51:00,4033.00000,4033.00000,4028.00000,4029.00000,274
2008/11/24,10:52:00,4028.00000,4031.00000,4028.00000,4030.00000,126
2008/11/24,10:53:00,4030.00000,4034.00000,4029.00000,4034.00000,242
2008/11/24,10:54:00,4033.00000,4035.00000,4025.00000,4028.00000,593
2008/11/24,10:55:00,4025.00000,4030.00000,4025.00000,4027.00000,240
2008/11/24,10:56:00,4026.00000,4028.00000,4022.00000,4022.00000,345
2008/11/24,10:57:00,4022.00000,4024.00000,4017.00000,4019.00000,634
2008/11/24,10:58:00,4020.00000,4024.00000,4018.00000,4021.00000,196
2008/11/24,10:59:00,4023.00000,4023.00000,4018.00000,4019.00000,165
2008/11/24,11:00:00,4020.00000,4022.00000,4017.00000,4022.00000,219
2008/11/24,11:01:00,4021.00000,4024.00000,4020.00000,4023.00000,127
2008/11/24,11:02:00,4024.00000,4027.00000,4023.00000,4025.00000,160
2008/11/24,11:03:00,4026.00000,4026.00000,4020.00000,4020.00000,88
2008/11/24,11:04:00,4020.00000,4022.00000,4020.00000,4020.00000,122
2008/11/24,11:05:00,4022.00000,4022.00000,4013.00000,4014.00000,304
2008/11/24,11:06:00,4013.00000,4014.00000,4008.00000,4010.00000,418
2008/11/24,11:07:00,4010.00000,4010.00000,4002.00000,4005.00000,460
2008/11/24,11:08:00,4004.00000,4006.00000,4000.00000,4001.00000,425
2008/11/24,11:09:00,4001.00000,4007.00000,4001.00000,4005.00000,217
2008/11/24,11:10:00,4003.00000,4007.00000,4002.00000,4004.00000,125
2008/11/24,11:11:00,4005.00000,4007.00000,3991.00000,3996.00000,592
2008/11/24,11:12:00,3995.00000,3999.00000,3992.00000,3997.00000,322
2008/11/24,11:13:00,3996.00000,4005.00000,3994.00000,3999.00000,212
2008/11/24,11:14:00,3999.00000,4002.00000,3995.00000,3995.00000,154
2008/11/24,11:15:00,3995.00000,4000.00000,3995.00000,3998.00000,163
2008/11/24,11:16:00,3998.00000,4003.00000,3996.00000,4002.00000,238
2008/11/24,11:17:00,4001.00000,4001.00000,3992.00000,3995.00000,317
2008/11/24,11:18:00,3994.00000,3996.00000,3985.00000,3991.00000,461
2008/11/24,11:19:00,3991.00000,3992.00000,3979.00000,3980.00000,651
2008/11/24,11:20:00,3982.00000,3989.00000,3977.00000,3979.00000,391
2008/11/24,11:21:00,3978.00000,3988.00000,3978.00000,3986.00000,388
2008/11/24,11:22:00,3987.00000,3993.00000,3985.00000,3993.00000,286
2008/11/24,11:23:00,3990.00000,3992.00000,3987.00000,3988.00000,168
2008/11/24,11:24:00,3987.00000,3993.00000,3986.00000,3990.00000,179
2008/11/24,11:25:00,3990.00000,3991.00000,3987.00000,3987.00000,76
2008/11/24,11:26:00,3988.00000,3995.00000,3986.00000,3995.00000,286
2008/11/24,11:27:00,3994.00000,3996.00000,3992.00000,3993.00000,211
2008/11/24,11:28:00,3993.00000,3995.00000,3990.00000,3993.00000,173
2008/11/24,11:29:00,3993.00000,3995.00000,3990.00000,3995.00000,166
2008/11/24,11:30:00,3995.00000,4004.00000,3993.00000,4003.00000,309
2008/11/24,11:31:00,4004.00000,4005.00000,4001.00000,4003.00000,211
2008/11/24,11:32:00,4003.00000,4005.00000,4000.00000,4003.00000,211
2008/11/24,11:33:00,4002.00000,4003.00000,3998.00000,3999.00000,141
2008/11/24,11:34:00,4000.00000,4000.00000,3993.00000,3995.00000,189
2008/11/24,11:35:00,3994.00000,4000.00000,3994.00000,3997.00000,74
2008/11/24,11:36:00,3996.00000,3999.00000,3993.00000,3994.00000,103
2008/11/24,11:37:00,3995.00000,4004.00000,3994.00000,4004.00000,216
2008/11/24,11:38:00,4002.00000,4006.00000,3995.00000,3995.00000,236
2008/11/24,11:39:00,3995.00000,3996.00000,3980.00000,3987.00000,429
2008/11/24,11:40:00,3987.00000,3991.00000,3984.00000,3989.00000,197
2008/11/24,11:41:00,3989.00000,4000.00000,3988.00000,3992.00000,122
2008/11/24,11:42:00,3993.00000,3996.00000,3990.00000,3991.00000,113
2008/11/24,11:43:00,3990.00000,3994.00000,3985.00000,3988.00000,188
2008/11/24,11:44:00,3989.00000,3989.00000,3972.00000,3978.00000,593
2008/11/24,11:45:00,3980.00000,3989.00000,3978.00000,3982.00000,156
2008/11/24,11:46:00,3982.00000,3984.00000,3980.00000,3980.00000,176
2008/11/24,11:47:00,3980.00000,3988.00000,3977.00000,3987.00000,287
2008/11/24,11:48:00,3985.00000,3992.00000,3979.00000,3990.00000,299
2008/11/24,11:49:00,3990.00000,4009.00000,3990.00000,4006.00000,565
2008/11/24,11:50:00,4009.00000,4023.00000,4003.00000,4020.00000,1008
2008/11/24,11:51:00,4019.00000,4026.00000,4013.00000,4017.00000,538
2008/11/24,11:52:00,4016.00000,4020.00000,4013.00000,4015.00000,377
2008/11/24,11:53:00,4015.00000,4018.00000,4013.00000,4016.00000,227
2008/11/24,11:54:00,4014.00000,4016.00000,4005.00000,4008.00000,276
2008/11/24,11:55:00,4007.00000,4010.00000,4004.00000,4004.00000,189
2008/11/24,11:56:00,4004.00000,4012.00000,4004.00000,4005.00000,262
2008/11/24,11:57:00,4005.00000,4008.00000,3996.00000,3997.00000,258
2008/11/24,11:58:00,3998.00000,4010.00000,3998.00000,4008.00000,259
2008/11/24,11:59:00,4006.00000,4014.00000,4005.00000,4005.00000,228
2008/11/24,12:00:00,4006.00000,4013.00000,4006.00000,4010.00000,104
2008/11/24,12:01:00,4010.00000,4012.00000,4007.00000,4009.00000,179
2008/11/24,12:02:00,4009.00000,4012.00000,4007.00000,4010.00000,136
2008/11/24,12:03:00,4010.00000,4010.00000,4003.00000,4004.00000,164
2008/11/24,12:04:00,4004.00000,4014.00000,4004.00000,4011.00000,188
2008/11/24,12:05:00,4007.00000,4017.00000,4007.00000,4015.00000,288
2008/11/24,12:06:00,4015.00000,4017.00000,4008.00000,4009.00000,232
2008/11/24,12:07:00,4009.00000,4012.00000,4005.00000,4008.00000,276
2008/11/24,12:08:00,4010.00000,4010.00000,4002.00000,4004.00000,185
2008/11/24,12:09:00,4005.00000,4006.00000,4002.00000,4002.00000,140
2008/11/24,12:10:00,4003.00000,4010.00000,4003.00000,4003.00000,215
2008/11/24,12:11:00,4003.00000,4006.00000,4001.00000,4004.00000,200
2008/11/24,12:12:00,4004.00000,4008.00000,4003.00000,4004.00000,190
2008/11/24,12:13:00,4005.00000,4008.00000,4004.00000,4004.00000,159
2008/11/24,12:14:00,4004.00000,4005.00000,4000.00000,4003.00000,276
2008/11/24,12:15:00,4002.00000,4002.00000,3996.00000,3996.00000,270
2008/11/24,12:16:00,3996.00000,3999.00000,3993.00000,3996.00000,261
2008/11/24,12:17:00,3996.00000,3999.00000,3993.00000,3995.00000,168
2008/11/24,12:18:00,3995.00000,3998.00000,3993.00000,3996.00000,152
2008/11/24,12:19:00,3996.00000,4005.00000,3996.00000,4000.00000,227
2008/11/24,12:20:00,4000.00000,4001.00000,3993.00000,3993.00000,141
2008/11/24,12:21:00,3993.00000,4003.00000,3993.00000,4002.00000,148
2008/11/24,12:22:00,4001.00000,4004.00000,3999.00000,4003.00000,131
2008/11/24,12:23:00,4003.00000,4012.00000,4003.00000,4009.00000,355
2008/11/24,12:24:00,4009.00000,4014.00000,4008.00000,4012.00000,223
2008/11/24,12:25:00,4011.00000,4012.00000,4005.00000,4007.00000,170
2008/11/24,12:26:00,4007.00000,4007.00000,3997.00000,4003.00000,226
2008/11/24,12:27:00,4003.00000,4006.00000,4002.00000,4004.00000,89
2008/11/24,12:28:00,4003.00000,4006.00000,3999.00000,4001.00000,134
2008/11/24,12:29:00,4002.00000,4006.00000,4001.00000,4006.00000,114
2008/11/24,12:30:00,4006.00000,4010.00000,4006.00000,4009.00000,158
2008/11/24,12:31:00,4008.00000,4010.00000,3997.00000,4006.00000,301
2008/11/24,12:32:00,4006.00000,4024.00000,4005.00000,4018.00000,889
2008/11/24,12:33:00,4018.00000,4024.00000,4015.00000,4024.00000,348
2008/11/24,12:34:00,4024.00000,4030.00000,4020.00000,4030.00000,554
2008/11/24,12:35:00,4030.00000,4034.00000,4026.00000,4030.00000,581
2008/11/24,12:36:00,4029.00000,4031.00000,4024.00000,4025.00000,375
2008/11/24,12:37:00,4024.00000,4030.00000,4023.00000,4027.00000,279
2008/11/24,12:38:00,4028.00000,4043.00000,4026.00000,4040.00000,839
2008/11/24,12:39:00,4039.00000,4052.00000,4036.00000,4050.00000,800
2008/11/24,12:40:00,4050.00000,4052.00000,4045.00000,4048.00000,623
2008/11/24,12:41:00,4047.00000,4050.00000,4041.00000,4044.00000,389
2008/11/24,12:42:00,4045.00000,4046.00000,4040.00000,4044.00000,441
2008/11/24,12:43:00,4046.00000,4050.00000,4045.00000,4046.00000,376
2008/11/24,12:44:00,4046.00000,4052.00000,4042.00000,4049.00000,472
2008/11/24,12:45:00,4049.00000,4049.00000,4043.00000,4048.00000,232
2008/11/24,12:46:00,4048.00000,4080.00000,4047.00000,4070.00000,1144
2008/11/24,12:47:00,4073.00000,4075.00000,4065.00000,4072.00000,527
2008/11/24,12:48:00,4071.00000,4085.00000,4069.00000,4080.00000,653
2008/11/24,12:49:00,4079.00000,4085.00000,4074.00000,4074.00000,685
2008/11/24,12:50:00,4074.00000,4078.00000,4069.00000,4070.00000,622
2008/11/24,12:51:00,4070.00000,4075.00000,4067.00000,4072.00000,360
2008/11/24,12:52:00,4073.00000,4078.00000,4070.00000,4077.00000,444
2008/11/24,12:53:00,4076.00000,4084.00000,4076.00000,4081.00000,580
2008/11/24,12:54:00,4081.00000,4095.00000,4078.00000,4083.00000,786
2008/11/24,12:55:00,4083.00000,4084.00000,4072.00000,4075.00000,525
2008/11/24,12:56:00,4075.00000,4080.00000,4068.00000,4070.00000,615
2008/11/24,12:57:00,4069.00000,4078.00000,4068.00000,4068.00000,451
2008/11/24,12:58:00,4069.00000,4079.00000,4068.00000,4078.00000,405
2008/11/24,12:59:00,4078.00000,4079.00000,4070.00000,4075.00000,231
2008/11/24,13:00:00,4074.00000,4075.00000,4069.00000,4074.00000,370
2008/11/24,13:01:00,4073.00000,4080.00000,4071.00000,4080.00000,543
2008/11/24,13:02:00,4080.00000,4088.00000,4076.00000,4080.00000,481
2008/11/24,13:03:00,4079.00000,4080.00000,4071.00000,4073.00000,332
2008/11/24,13:04:00,4073.00000,4074.00000,4066.00000,4067.00000,509
2008/11/24,13:05:00,4067.00000,4069.00000,4056.00000,4059.00000,624
2008/11/24,13:06:00,4059.00000,4061.00000,4055.00000,4060.00000,593
2008/11/24,13:07:00,4059.00000,4067.00000,4058.00000,4061.00000,284
2008/11/24,13:08:00,4060.00000,4065.00000,4059.00000,4061.00000,248
2008/11/24,13:09:00,4062.00000,4062.00000,4057.00000,4060.00000,291
2008/11/24,13:10:00,4061.00000,4062.00000,4057.00000,4058.00000,245
2008/11/24,13:11:00,4058.00000,4060.00000,4056.00000,4059.00000,272
2008/11/24,13:12:00,4059.00000,4062.00000,4053.00000,4054.00000,365
2008/11/24,13:13:00,4054.00000,4063.00000,4053.00000,4058.00000,324
2008/11/24,13:14:00,4057.00000,4062.00000,4056.00000,4057.00000,227
2008/11/24,13:15:00,4058.00000,4064.00000,4057.00000,4063.00000,219
2008/11/24,13:16:00,4063.00000,4070.00000,4061.00000,4070.00000,448
2008/11/24,13:17:00,4069.00000,4070.00000,4066.00000,4068.00000,302
2008/11/24,13:18:00,4069.00000,4069.00000,4063.00000,4065.00000,157
2008/11/24,13:19:00,4065.00000,4067.00000,4062.00000,4065.00000,178
2008/11/24,13:20:00,4065.00000,4065.00000,4056.00000,4060.00000,245
2008/11/24,13:21:00,4059.00000,4062.00000,4058.00000,4062.00000,148
2008/11/24,13:22:00,4060.00000,4065.00000,4060.00000,4061.00000,166
2008/11/24,13:23:00,4062.00000,4063.00000,4054.00000,4054.00000,206
2008/11/24,13:24:00,4054.00000,4058.00000,4053.00000,4056.00000,208
2008/11/24,13:25:00,4057.00000,4062.00000,4056.00000,4060.00000,158
2008/11/24,13:26:00,4060.00000,4060.00000,4056.00000,4059.00000,218
2008/11/24,13:27:00,4059.00000,4062.00000,4058.00000,4062.00000,174
2008/11/24,13:28:00,4060.00000,4063.00000,4060.00000,4063.00000,163
2008/11/24,13:29:00,4061.00000,4062.00000,4058.00000,4058.00000,238
2008/11/24,13:30:00,4059.00000,4062.00000,4058.00000,4062.00000,187
2008/11/24,13:31:00,4062.00000,4071.00000,4061.00000,4071.00000,568
2008/11/24,13:32:00,4069.00000,4073.00000,4065.00000,4072.00000,403
2008/11/24,13:33:00,4073.00000,4073.00000,4067.00000,4068.00000,295
2008/11/24,13:34:00,4069.00000,4075.00000,4068.00000,4074.00000,340
2008/11/24,13:35:00,4074.00000,4074.00000,4069.00000,4071.00000,247
2008/11/24,13:36:00,4070.00000,4071.00000,4065.00000,4065.00000,240
2008/11/24,13:37:00,4065.00000,4066.00000,4061.00000,4061.00000,236
2008/11/24,13:38:00,4061.00000,4062.00000,4056.00000,4058.00000,322
2008/11/24,13:39:00,4058.00000,4061.00000,4058.00000,4059.00000,145
2008/11/24,13:40:00,4059.00000,4061.00000,4059.00000,4060.00000,200
2008/11/24,13:41:00,4060.00000,4060.00000,4058.00000,4060.00000,258
2008/11/24,13:42:00,4060.00000,4061.00000,4059.00000,4059.00000,201
2008/11/24,13:43:00,4059.00000,4060.00000,4057.00000,4057.00000,245
2008/11/24,13:44:00,4058.00000,4058.00000,4054.00000,4055.00000,334
2008/11/24,13:45:00,4054.00000,4055.00000,4041.00000,4045.00000,689
2008/11/25,08:46:00,4222.00000,4248.00000,4220.00000,4227.00000,1267
2008/11/25,08:47:00,4225.00000,4236.00000,4224.00000,4236.00000,636
2008/11/25,08:48:00,4237.00000,4245.00000,4232.00000,4239.00000,709
2008/11/25,08:49:00,4238.00000,4243.00000,4237.00000,4242.00000,469
2008/11/25,08:50:00,4242.00000,4247.00000,4238.00000,4240.00000,473
2008/11/25,08:51:00,4244.00000,4244.00000,4234.00000,4235.00000,355
2008/11/25,08:52:00,4234.00000,4235.00000,4227.00000,4230.00000,411
2008/11/25,08:53:00,4229.00000,4238.00000,4227.00000,4237.00000,331
2008/11/25,08:54:00,4237.00000,4237.00000,4231.00000,4235.00000,199
2008/11/25,08:55:00,4235.00000,4237.00000,4232.00000,4232.00000,139
2008/11/25,08:56:00,4233.00000,4235.00000,4232.00000,4233.00000,161
2008/11/25,08:57:00,4233.00000,4235.00000,4228.00000,4232.00000,311
2008/11/25,08:58:00,4231.00000,4232.00000,4225.00000,4227.00000,283
2008/11/25,08:59:00,4228.00000,4229.00000,4224.00000,4225.00000,194
2008/11/25,09:00:00,4224.00000,4230.00000,4223.00000,4229.00000,278
2008/11/25,09:01:00,4229.00000,4230.00000,4207.00000,4212.00000,696
2008/11/25,09:02:00,4211.00000,4214.00000,4204.00000,4208.00000,709
2008/11/25,09:03:00,4209.00000,4214.00000,4205.00000,4211.00000,514
2008/11/25,09:04:00,4211.00000,4212.00000,4196.00000,4200.00000,644
2008/11/25,09:05:00,4201.00000,4204.00000,4187.00000,4195.00000,610
2008/11/25,09:06:00,4193.00000,4205.00000,4192.00000,4198.00000,508
2008/11/25,09:07:00,4198.00000,4208.00000,4197.00000,4204.00000,523
2008/11/25,09:08:00,4204.00000,4208.00000,4200.00000,4200.00000,420
2008/11/25,09:09:00,4199.00000,4200.00000,4192.00000,4194.00000,408
2008/11/25,09:10:00,4193.00000,4202.00000,4185.00000,4188.00000,731
2008/11/25,09:11:00,4187.00000,4196.00000,4185.00000,4192.00000,530
2008/11/25,09:12:00,4192.00000,4195.00000,4186.00000,4186.00000,403
2008/11/25,09:13:00,4186.00000,4195.00000,4181.00000,4195.00000,539
2008/11/25,09:14:00,4192.00000,4203.00000,4188.00000,4201.00000,541
2008/11/25,09:15:00,4202.00000,4203.00000,4196.00000,4201.00000,398
2008/11/25,09:16:00,4202.00000,4203.00000,4193.00000,4196.00000,299
2008/11/25,09:17:00,4196.00000,4198.00000,4185.00000,4191.00000,373
2008/11/25,09:18:00,4191.00000,4194.00000,4166.00000,4166.00000,738
2008/11/25,09:19:00,4167.00000,4174.00000,4164.00000,4167.00000,753
2008/11/25,09:20:00,4168.00000,4173.00000,4166.00000,4170.00000,422
2008/11/25,09:21:00,4169.00000,4174.00000,4167.00000,4173.00000,399
2008/11/25,09:22:00,4173.00000,4178.00000,4172.00000,4178.00000,289
2008/11/25,09:23:00,4177.00000,4182.00000,4171.00000,4178.00000,368
2008/11/25,09:24:00,4177.00000,4182.00000,4174.00000,4181.00000,347
2008/11/25,09:25:00,4181.00000,4181.00000,4173.00000,4180.00000,331
2008/11/25,09:26:00,4179.00000,4184.00000,4175.00000,4179.00000,342
2008/11/25,09:27:00,4180.00000,4180.00000,4175.00000,4178.00000,225
2008/11/25,09:28:00,4178.00000,4190.00000,4178.00000,4185.00000,420
2008/11/25,09:29:00,4184.00000,4201.00000,4184.00000,4200.00000,749
2008/11/25,09:30:00,4200.00000,4207.00000,4200.00000,4204.00000,664
2008/11/25,09:31:00,4204.00000,4209.00000,4202.00000,4205.00000,579
2008/11/25,09:32:00,4205.00000,4208.00000,4203.00000,4206.00000,375
2008/11/25,09:33:00,4206.00000,4214.00000,4206.00000,4210.00000,473
2008/11/25,09:34:00,4210.00000,4214.00000,4209.00000,4213.00000,355
2008/11/25,09:35:00,4212.00000,4213.00000,4201.00000,4205.00000,617
2008/11/25,09:36:00,4203.00000,4203.00000,4192.00000,4193.00000,492
2008/11/25,09:37:00,4193.00000,4199.00000,4193.00000,4197.00000,222
2008/11/25,09:38:00,4197.00000,4201.00000,4193.00000,4194.00000,288
2008/11/25,09:39:00,4195.00000,4196.00000,4192.00000,4192.00000,169
2008/11/25,09:40:00,4191.00000,4194.00000,4189.00000,4194.00000,331
2008/11/25,09:41:00,4193.00000,4195.00000,4190.00000,4193.00000,255
2008/11/25,09:42:00,4192.00000,4193.00000,4186.00000,4186.00000,373
2008/11/25,09:43:00,4186.00000,4192.00000,4186.00000,4191.00000,245
2008/11/25,09:44:00,4191.00000,4192.00000,4186.00000,4190.00000,297
2008/11/25,09:45:00,4191.00000,4205.00000,4189.00000,4205.00000,527
2008/11/25,09:46:00,4205.00000,4219.00000,4201.00000,4217.00000,803
2008/11/25,09:47:00,4217.00000,4225.00000,4214.00000,4214.00000,850
2008/11/25,09:48:00,4213.00000,4218.00000,4212.00000,4214.00000,364
2008/11/25,09:49:00,4214.00000,4217.00000,4205.00000,4207.00000,506
2008/11/25,09:50:00,4206.00000,4211.00000,4206.00000,4209.00000,229
2008/11/25,09:51:00,4208.00000,4213.00000,4208.00000,4211.00000,210
2008/11/25,09:52:00,4211.00000,4212.00000,4207.00000,4208.00000,249
2008/11/25,09:53:00,4208.00000,4209.00000,4201.00000,4204.00000,337
2008/11/25,09:54:00,4203.00000,4205.00000,4199.00000,4199.00000,250
2008/11/25,09:55:00,4200.00000,4205.00000,4198.00000,4200.00000,312
2008/11/25,09:56:00,4200.00000,4201.00000,4195.00000,4196.00000,287
2008/11/25,09:57:00,4196.00000,4210.00000,4196.00000,4209.00000,283
2008/11/25,09:58:00,4208.00000,4218.00000,4208.00000,4215.00000,491
2008/11/25,09:59:00,4215.00000,4216.00000,4211.00000,4211.00000,294
2008/11/25,10:00:00,4213.00000,4214.00000,4209.00000,4212.00000,176
2008/11/25,10:01:00,4213.00000,4216.00000,4207.00000,4216.00000,330
2008/11/25,10:02:00,4215.00000,4218.00000,4201.00000,4205.00000,356
2008/11/25,10:03:00,4205.00000,4205.00000,4199.00000,4200.00000,306
2008/11/25,10:04:00,4200.00000,4206.00000,4198.00000,4206.00000,285
2008/11/25,10:05:00,4206.00000,4207.00000,4202.00000,4206.00000,125
2008/11/25,10:06:00,4205.00000,4206.00000,4200.00000,4200.00000,221
2008/11/25,10:07:00,4200.00000,4203.00000,4197.00000,4197.00000,235
2008/11/25,10:08:00,4198.00000,4198.00000,4192.00000,4192.00000,510
2008/11/25,10:09:00,4192.00000,4195.00000,4188.00000,4193.00000,407
2008/11/25,10:10:00,4193.00000,4197.00000,4190.00000,4195.00000,194
2008/11/25,10:11:00,4196.00000,4197.00000,4192.00000,4197.00000,189
2008/11/25,10:12:00,4198.00000,4202.00000,4196.00000,4198.00000,258
2008/11/25,10:13:00,4197.00000,4203.00000,4196.00000,4203.00000,179
2008/11/25,10:14:00,4202.00000,4203.00000,4196.00000,4200.00000,117
2008/11/25,10:15:00,4200.00000,4200.00000,4194.00000,4199.00000,206
2008/11/25,10:16:00,4199.00000,4215.00000,4198.00000,4211.00000,353
2008/11/25,10:17:00,4213.00000,4215.00000,4209.00000,4209.00000,235
2008/11/25,10:18:00,4210.00000,4210.00000,4205.00000,4210.00000,173
2008/11/25,10:19:00,4209.00000,4213.00000,4207.00000,4213.00000,213
2008/11/25,10:20:00,4213.00000,4214.00000,4208.00000,4210.00000,231
2008/11/25,10:21:00,4210.00000,4226.00000,4209.00000,4226.00000,855
2008/11/25,10:22:00,4223.00000,4240.00000,4223.00000,4240.00000,1346
2008/11/25,10:23:00,4240.00000,4270.00000,4238.00000,4265.00000,2224
2008/11/25,10:24:00,4265.00000,4273.00000,4260.00000,4261.00000,1133
2008/11/25,10:25:00,4260.00000,4272.00000,4258.00000,4272.00000,870
2008/11/25,10:26:00,4272.00000,4283.00000,4271.00000,4281.00000,1935
2008/11/25,10:27:00,4281.00000,4283.00000,4268.00000,4269.00000,855
2008/11/25,10:28:00,4269.00000,4274.00000,4263.00000,4269.00000,557
2008/11/25,10:29:00,4269.00000,4270.00000,4265.00000,4269.00000,374
2008/11/25,10:30:00,4268.00000,4272.00000,4267.00000,4270.00000,529
2008/11/25,10:31:00,4271.00000,4280.00000,4269.00000,4280.00000,654
2008/11/25,10:32:00,4281.00000,4285.00000,4273.00000,4277.00000,665
2008/11/25,10:33:00,4278.00000,4280.00000,4274.00000,4275.00000,236
2008/11/25,10:34:00,4276.00000,4277.00000,4270.00000,4273.00000,222
2008/11/25,10:35:00,4272.00000,4272.00000,4264.00000,4270.00000,442
2008/11/25,10:36:00,4270.00000,4280.00000,4270.00000,4278.00000,407
2008/11/25,10:37:00,4278.00000,4278.00000,4270.00000,4270.00000,212
2008/11/25,10:38:00,4270.00000,4271.00000,4265.00000,4270.00000,298
2008/11/25,10:39:00,4270.00000,4272.00000,4267.00000,4271.00000,178
2008/11/25,10:40:00,4271.00000,4272.00000,4265.00000,4270.00000,203
2008/11/25,10:41:00,4270.00000,4280.00000,4269.00000,4279.00000,466
2008/11/25,10:42:00,4280.00000,4282.00000,4275.00000,4275.00000,537
2008/11/25,10:43:00,4276.00000,4279.00000,4271.00000,4273.00000,267
2008/11/25,10:44:00,4272.00000,4280.00000,4272.00000,4280.00000,162
2008/11/25,10:45:00,4279.00000,4281.00000,4270.00000,4270.00000,413
2008/11/25,10:46:00,4271.00000,4279.00000,4270.00000,4273.00000,390
2008/11/25,10:47:00,4274.00000,4275.00000,4271.00000,4273.00000,141
2008/11/25,10:48:00,4274.00000,4275.00000,4268.00000,4268.00000,263
2008/11/25,10:49:00,4268.00000,4273.00000,4268.00000,4271.00000,169
2008/11/25,10:50:00,4270.00000,4271.00000,4265.00000,4270.00000,399
2008/11/25,10:51:00,4271.00000,4273.00000,4265.00000,4267.00000,258
2008/11/25,10:52:00,4267.00000,4268.00000,4256.00000,4260.00000,578
2008/11/25,10:53:00,4260.00000,4265.00000,4259.00000,4264.00000,251
2008/11/25,10:54:00,4265.00000,4267.00000,4261.00000,4265.00000,219
2008/11/25,10:55:00,4265.00000,4266.00000,4262.00000,4266.00000,191
2008/11/25,10:56:00,4265.00000,4266.00000,4257.00000,4257.00000,414
2008/11/25,10:57:00,4258.00000,4259.00000,4247.00000,4248.00000,753
2008/11/25,10:58:00,4247.00000,4254.00000,4247.00000,4253.00000,409
2008/11/25,10:59:00,4254.00000,4255.00000,4250.00000,4255.00000,277
2008/11/25,11:00:00,4255.00000,4258.00000,4253.00000,4255.00000,256
2008/11/25,11:01:00,4253.00000,4255.00000,4248.00000,4250.00000,351
2008/11/25,11:02:00,4251.00000,4252.00000,4248.00000,4251.00000,253
2008/11/25,11:03:00,4251.00000,4253.00000,4248.00000,4250.00000,267
2008/11/25,11:04:00,4250.00000,4259.00000,4250.00000,4258.00000,257
2008/11/25,11:05:00,4259.00000,4267.00000,4252.00000,4266.00000,478
2008/11/25,11:06:00,4266.00000,4268.00000,4262.00000,4265.00000,366
2008/11/25,11:07:00,4264.00000,4265.00000,4261.00000,4265.00000,168
2008/11/25,11:08:00,4265.00000,4265.00000,4259.00000,4261.00000,196
2008/11/25,11:09:00,4262.00000,4264.00000,4260.00000,4262.00000,159
2008/11/25,11:10:00,4262.00000,4265.00000,4256.00000,4259.00000,231
2008/11/25,11:11:00,4259.00000,4260.00000,4251.00000,4254.00000,296
2008/11/25,11:12:00,4255.00000,4258.00000,4252.00000,4252.00000,249
2008/11/25,11:13:00,4252.00000,4254.00000,4247.00000,4249.00000,400
2008/11/25,11:14:00,4248.00000,4249.00000,4241.00000,4241.00000,528
2008/11/25,11:15:00,4241.00000,4249.00000,4240.00000,4249.00000,257
2008/11/25,11:16:00,4248.00000,4253.00000,4243.00000,4251.00000,229
2008/11/25,11:17:00,4250.00000,4251.00000,4244.00000,4248.00000,250
2008/11/25,11:18:00,4248.00000,4250.00000,4243.00000,4245.00000,273
2008/11/25,11:19:00,4245.00000,4253.00000,4244.00000,4250.00000,296
2008/11/25,11:20:00,4250.00000,4257.00000,4249.00000,4257.00000,214
2008/11/25,11:21:00,4258.00000,4258.00000,4248.00000,4253.00000,215
2008/11/25,11:22:00,4253.00000,4254.00000,4247.00000,4249.00000,188
2008/11/25,11:23:00,4249.00000,4258.00000,4249.00000,4257.00000,346
2008/11/25,11:24:00,4257.00000,4257.00000,4251.00000,4254.00000,272
2008/11/25,11:25:00,4252.00000,4255.00000,4247.00000,4248.00000,310
2008/11/25,11:26:00,4248.00000,4249.00000,4242.00000,4246.00000,361
2008/11/25,11:27:00,4245.00000,4250.00000,4244.00000,4250.00000,162
2008/11/25,11:28:00,4250.00000,4251.00000,4244.00000,4247.00000,179
2008/11/25,11:29:00,4247.00000,4248.00000,4245.00000,4247.00000,99
2008/11/25,11:30:00,4247.00000,4252.00000,4245.00000,4246.00000,214
2008/11/25,11:31:00,4247.00000,4248.00000,4236.00000,4239.00000,521
2008/11/25,11:32:00,4239.00000,4243.00000,4237.00000,4243.00000,210
2008/11/25,11:33:00,4241.00000,4245.00000,4241.00000,4241.00000,175
2008/11/25,11:34:00,4242.00000,4245.00000,4238.00000,4239.00000,337
2008/11/25,11:35:00,4240.00000,4244.00000,4238.00000,4243.00000,265
2008/11/25,11:36:00,4244.00000,4250.00000,4243.00000,4249.00000,237
2008/11/25,11:37:00,4249.00000,4250.00000,4247.00000,4250.00000,125
2008/11/25,11:38:00,4250.00000,4252.00000,4249.00000,4252.00000,209
2008/11/25,11:39:00,4252.00000,4255.00000,4249.00000,4249.00000,291
2008/11/25,11:40:00,4248.00000,4249.00000,4236.00000,4238.00000,315
2008/11/25,11:41:00,4239.00000,4242.00000,4221.00000,4226.00000,978
2008/11/25,11:42:00,4224.00000,4230.00000,4223.00000,4227.00000,476
2008/11/25,11:43:00,4226.00000,4227.00000,4212.00000,4215.00000,1043
2008/11/25,11:44:00,4216.00000,4217.00000,4203.00000,4208.00000,823
2008/11/25,11:45:00,4208.00000,4214.00000,4201.00000,4203.00000,736
2008/11/25,11:46:00,4204.00000,4206.00000,4191.00000,4193.00000,1153
2008/11/25,11:47:00,4192.00000,4199.00000,4191.00000,4197.00000,507
2008/11/25,11:48:00,4198.00000,4205.00000,4196.00000,4203.00000,492
2008/11/25,11:49:00,4202.00000,4203.00000,4197.00000,4199.00000,229
2008/11/25,11:50:00,4200.00000,4204.00000,4195.00000,4204.00000,390
2008/11/25,11:51:00,4203.00000,4205.00000,4195.00000,4197.00000,432
2008/11/25,11:52:00,4197.00000,4198.00000,4180.00000,4180.00000,963
2008/11/25,11:53:00,4181.00000,4189.00000,4180.00000,4183.00000,439
2008/11/25,11:54:00,4183.00000,4190.00000,4182.00000,4187.00000,473
2008/11/25,11:55:00,4187.00000,4199.00000,4184.00000,4197.00000,444
2008/11/25,11:56:00,4198.00000,4198.00000,4188.00000,4192.00000,302
2008/11/25,11:57:00,4194.00000,4194.00000,4189.00000,4189.00000,210
2008/11/25,11:58:00,4188.00000,4190.00000,4186.00000,4190.00000,222
2008/11/25,11:59:00,4190.00000,4195.00000,4188.00000,4193.00000,208
2008/11/25,12:00:00,4194.00000,4201.00000,4193.00000,4200.00000,322
2008/11/25,12:01:00,4198.00000,4200.00000,4190.00000,4190.00000,316
2008/11/25,12:02:00,4190.00000,4194.00000,4190.00000,4190.00000,167
2008/11/25,12:03:00,4190.00000,4190.00000,4184.00000,4186.00000,388
2008/11/25,12:04:00,4187.00000,4189.00000,4179.00000,4183.00000,492
2008/11/25,12:05:00,4183.00000,4188.00000,4177.00000,4182.00000,404
2008/11/25,12:06:00,4183.00000,4190.00000,4180.00000,4185.00000,366
2008/11/25,12:07:00,4185.00000,4193.00000,4185.00000,4189.00000,261
2008/11/25,12:08:00,4189.00000,4197.00000,4189.00000,4197.00000,253
2008/11/25,12:09:00,4197.00000,4203.00000,4195.00000,4196.00000,442
2008/11/25,12:10:00,4197.00000,4197.00000,4191.00000,4194.00000,167
2008/11/25,12:11:00,4191.00000,4194.00000,4188.00000,4188.00000,172
2008/11/25,12:12:00,4188.00000,4195.00000,4186.00000,4192.00000,320
2008/11/25,12:13:00,4192.00000,4197.00000,4187.00000,4196.00000,208
2008/11/25,12:14:00,4195.00000,4202.00000,4192.00000,4198.00000,520
2008/11/25,12:15:00,4200.00000,4204.00000,4197.00000,4202.00000,370
2008/11/25,12:16:00,4202.00000,4204.00000,4191.00000,4192.00000,336
2008/11/25,12:17:00,4193.00000,4202.00000,4192.00000,4200.00000,303
2008/11/25,12:18:00,4199.00000,4199.00000,4195.00000,4195.00000,130
2008/11/25,12:19:00,4196.00000,4196.00000,4187.00000,4191.00000,326
2008/11/25,12:20:00,4190.00000,4191.00000,4150.00000,4153.00000,1515
2008/11/25,12:21:00,4156.00000,4158.00000,4144.00000,4148.00000,1163
2008/11/25,12:22:00,4150.00000,4151.00000,4141.00000,4145.00000,879
2008/11/25,12:23:00,4145.00000,4153.00000,4145.00000,4151.00000,508
2008/11/25,12:24:00,4151.00000,4151.00000,4143.00000,4146.00000,446
2008/11/25,12:25:00,4144.00000,4146.00000,4134.00000,4139.00000,925
2008/11/25,12:26:00,4140.00000,4148.00000,4138.00000,4144.00000,393
2008/11/25,12:27:00,4143.00000,4153.00000,4143.00000,4151.00000,503
2008/11/25,12:28:00,4150.00000,4155.00000,4150.00000,4151.00000,439
2008/11/25,12:29:00,4152.00000,4157.00000,4151.00000,4153.00000,323
2008/11/25,12:30:00,4153.00000,4154.00000,4150.00000,4150.00000,304
2008/11/25,12:31:00,4151.00000,4152.00000,4141.00000,4147.00000,470
2008/11/25,12:32:00,4150.00000,4157.00000,4147.00000,4156.00000,286
2008/11/25,12:33:00,4156.00000,4157.00000,4145.00000,4146.00000,435
2008/11/25,12:34:00,4148.00000,4151.00000,4138.00000,4140.00000,550
2008/11/25,12:35:00,4142.00000,4145.00000,4135.00000,4135.00000,592
2008/11/25,12:36:00,4135.00000,4139.00000,4131.00000,4136.00000,454
2008/11/25,12:37:00,4136.00000,4144.00000,4133.00000,4144.00000,410
2008/11/25,12:38:00,4144.00000,4151.00000,4144.00000,4147.00000,357
2008/11/25,12:39:00,4146.00000,4149.00000,4142.00000,4149.00000,222
2008/11/25,12:40:00,4148.00000,4150.00000,4146.00000,4148.00000,227
2008/11/25,12:41:00,4148.00000,4151.00000,4145.00000,4145.00000,271
2008/11/25,12:42:00,4145.00000,4155.00000,4143.00000,4154.00000,324
2008/11/25,12:43:00,4155.00000,4160.00000,4150.00000,4159.00000,385
2008/11/25,12:44:00,4160.00000,4164.00000,4155.00000,4158.00000,443
2008/11/25,12:45:00,4158.00000,4160.00000,4152.00000,4153.00000,337
2008/11/25,12:46:00,4153.00000,4156.00000,4147.00000,4152.00000,325
2008/11/25,12:47:00,4152.00000,4159.00000,4150.00000,4155.00000,312
2008/11/25,12:48:00,4157.00000,4158.00000,4154.00000,4154.00000,198
2008/11/25,12:49:00,4153.00000,4154.00000,4150.00000,4152.00000,130
2008/11/25,12:50:00,4152.00000,4155.00000,4151.00000,4155.00000,100
2008/11/25,12:51:00,4154.00000,4155.00000,4148.00000,4149.00000,190
2008/11/25,12:52:00,4149.00000,4156.00000,4147.00000,4154.00000,223
2008/11/25,12:53:00,4156.00000,4157.00000,4145.00000,4145.00000,302
2008/11/25,12:54:00,4145.00000,4146.00000,4141.00000,4144.00000,270
2008/11/25,12:55:00,4144.00000,4145.00000,4130.00000,4130.00000,607
2008/11/25,12:56:00,4130.00000,4145.00000,4127.00000,4142.00000,506
2008/11/25,12:57:00,4144.00000,4145.00000,4137.00000,4140.00000,271
2008/11/25,12:58:00,4138.00000,4141.00000,4131.00000,4131.00000,298
2008/11/25,12:59:00,4131.00000,4138.00000,4122.00000,4123.00000,330
2008/11/25,13:00:00,4122.00000,4129.00000,4121.00000,4121.00000,662
2008/11/25,13:01:00,4122.00000,4124.00000,4112.00000,4119.00000,634
2008/11/25,13:02:00,4118.00000,4123.00000,4115.00000,4123.00000,448
2008/11/25,13:03:00,4124.00000,4132.00000,4121.00000,4129.00000,352
2008/11/25,13:04:00,4127.00000,4134.00000,4126.00000,4130.00000,366
2008/11/25,13:05:00,4130.00000,4133.00000,4127.00000,4129.00000,213
2008/11/25,13:06:00,4130.00000,4131.00000,4125.00000,4129.00000,144
2008/11/25,13:07:00,4129.00000,4132.00000,4126.00000,4131.00000,190
2008/11/25,13:08:00,4131.00000,4136.00000,4129.00000,4136.00000,248
2008/11/25,13:09:00,4136.00000,4140.00000,4132.00000,4138.00000,353
2008/11/25,13:10:00,4138.00000,4140.00000,4122.00000,4125.00000,428
2008/11/25,13:11:00,4122.00000,4127.00000,4121.00000,4125.00000,249
2008/11/25,13:12:00,4124.00000,4130.00000,4123.00000,4128.00000,133
2008/11/25,13:13:00,4130.00000,4141.00000,4125.00000,4141.00000,335
2008/11/25,13:14:00,4138.00000,4152.00000,4136.00000,4152.00000,685
2008/11/25,13:15:00,4152.00000,4166.00000,4149.00000,4162.00000,1091
2008/11/25,13:16:00,4161.00000,4165.00000,4155.00000,4164.00000,636
2008/11/25,13:17:00,4163.00000,4164.00000,4153.00000,4153.00000,311
2008/11/25,13:18:00,4153.00000,4160.00000,4152.00000,4156.00000,340
2008/11/25,13:19:00,4156.00000,4178.00000,4153.00000,4175.00000,949
2008/11/25,13:20:00,4174.00000,4178.00000,4169.00000,4172.00000,648
2008/11/25,13:21:00,4172.00000,4175.00000,4166.00000,4172.00000,437
2008/11/25,13:22:00,4172.00000,4172.00000,4163.00000,4165.00000,240
2008/11/25,13:23:00,4165.00000,4167.00000,4156.00000,4158.00000,251
2008/11/25,13:24:00,4159.00000,4161.00000,4156.00000,4156.00000,241
2008/11/25,13:25:00,4156.00000,4157.00000,4152.00000,4153.00000,283
2008/11/25,13:26:00,4151.00000,4153.00000,4147.00000,4149.00000,367
2008/11/25,13:27:00,4149.00000,4151.00000,4147.00000,4150.00000,221
2008/11/25,13:28:00,4150.00000,4160.00000,4149.00000,4158.00000,285
2008/11/25,13:29:00,4160.00000,4160.00000,4154.00000,4157.00000,264
2008/11/25,13:30:00,4156.00000,4160.00000,4156.00000,4159.00000,271
2008/11/25,13:31:00,4160.00000,4183.00000,4159.00000,4176.00000,1145
2008/11/25,13:32:00,4176.00000,4177.00000,4167.00000,4171.00000,451
2008/11/25,13:33:00,4171.00000,4174.00000,4169.00000,4173.00000,443
2008/11/25,13:34:00,4173.00000,4180.00000,4171.00000,4178.00000,467
2008/11/25,13:35:00,4179.00000,4184.00000,4178.00000,4178.00000,560
2008/11/25,13:36:00,4178.00000,4180.00000,4173.00000,4175.00000,398
2008/11/25,13:37:00,4177.00000,4180.00000,4176.00000,4180.00000,134
2008/11/25,13:38:00,4179.00000,4194.00000,4179.00000,4193.00000,599
2008/11/25,13:39:00,4193.00000,4196.00000,4188.00000,4196.00000,512
2008/11/25,13:40:00,4195.00000,4197.00000,4190.00000,4191.00000,407
2008/11/25,13:41:00,4190.00000,4194.00000,4190.00000,4191.00000,355
2008/11/25,13:42:00,4191.00000,4192.00000,4188.00000,4191.00000,309
2008/11/25,13:43:00,4192.00000,4201.00000,4191.00000,4200.00000,723
2008/11/25,13:44:00,4200.00000,4204.00000,4200.00000,4201.00000,627
2008/11/25,13:45:00,4202.00000,4203.00000,4193.00000,4199.00000,868
2008/11/26,08:46:00,4237.00000,4242.00000,4211.00000,4218.00000,811
2008/11/26,08:47:00,4215.00000,4229.00000,4214.00000,4224.00000,552
2008/11/26,08:48:00,4224.00000,4226.00000,4218.00000,4219.00000,492
2008/11/26,08:49:00,4219.00000,4220.00000,4210.00000,4217.00000,497
2008/11/26,08:50:00,4217.00000,4221.00000,4216.00000,4221.00000,385
2008/11/26,08:51:00,4220.00000,4229.00000,4220.00000,4228.00000,474
2008/11/26,08:52:00,4227.00000,4230.00000,4222.00000,4225.00000,354
2008/11/26,08:53:00,4225.00000,4227.00000,4222.00000,4223.00000,169
2008/11/26,08:54:00,4222.00000,4227.00000,4220.00000,4226.00000,255
2008/11/26,08:55:00,4226.00000,4230.00000,4226.00000,4227.00000,285
2008/11/26,08:56:00,4227.00000,4229.00000,4223.00000,4225.00000,324
2008/11/26,08:57:00,4225.00000,4233.00000,4223.00000,4227.00000,451
2008/11/26,08:58:00,4226.00000,4227.00000,4218.00000,4218.00000,301
2008/11/26,08:59:00,4219.00000,4222.00000,4217.00000,4221.00000,204
2008/11/26,09:00:00,4220.00000,4229.00000,4219.00000,4227.00000,174
2008/11/26,09:01:00,4227.00000,4230.00000,4200.00000,4202.00000,887
2008/11/26,09:02:00,4206.00000,4216.00000,4202.00000,4207.00000,543
2008/11/26,09:03:00,4207.00000,4218.00000,4207.00000,4214.00000,510
2008/11/26,09:04:00,4212.00000,4224.00000,4212.00000,4217.00000,424
2008/11/26,09:05:00,4215.00000,4218.00000,4208.00000,4217.00000,364
2008/11/26,09:06:00,4215.00000,4217.00000,4203.00000,4205.00000,557
2008/11/26,09:07:00,4206.00000,4213.00000,4190.00000,4194.00000,757
2008/11/26,09:08:00,4194.00000,4204.00000,4190.00000,4191.00000,621
2008/11/26,09:09:00,4195.00000,4195.00000,4184.00000,4190.00000,586
2008/11/26,09:10:00,4190.00000,4194.00000,4185.00000,4185.00000,407
2008/11/26,09:11:00,4186.00000,4195.00000,4184.00000,4194.00000,443
2008/11/26,09:12:00,4193.00000,4194.00000,4185.00000,4187.00000,273
2008/11/26,09:13:00,4187.00000,4194.00000,4186.00000,4188.00000,231
2008/11/26,09:14:00,4187.00000,4191.00000,4178.00000,4184.00000,528
2008/11/26,09:15:00,4184.00000,4189.00000,4180.00000,4180.00000,333
2008/11/26,09:16:00,4182.00000,4185.00000,4176.00000,4184.00000,478
2008/11/26,09:17:00,4184.00000,4195.00000,4180.00000,4193.00000,405
2008/11/26,09:18:00,4193.00000,4195.00000,4188.00000,4193.00000,358
2008/11/26,09:19:00,4194.00000,4200.00000,4190.00000,4200.00000,298
2008/11/26,09:20:00,4197.00000,4205.00000,4196.00000,4203.00000,433
2008/11/26,09:21:00,4203.00000,4209.00000,4191.00000,4197.00000,515
2008/11/26,09:22:00,4197.00000,4202.00000,4195.00000,4201.00000,275
2008/11/26,09:23:00,4200.00000,4202.00000,4195.00000,4198.00000,336
2008/11/26,09:24:00,4199.00000,4205.00000,4198.00000,4202.00000,298
2008/11/26,09:25:00,4201.00000,4202.00000,4186.00000,4192.00000,456
2008/11/26,09:26:00,4192.00000,4195.00000,4185.00000,4188.00000,320
2008/11/26,09:27:00,4187.00000,4190.00000,4186.00000,4186.00000,226
2008/11/26,09:28:00,4186.00000,4194.00000,4183.00000,4189.00000,310
2008/11/26,09:29:00,4189.00000,4200.00000,4188.00000,4197.00000,306
2008/11/26,09:30:00,4200.00000,4207.00000,4194.00000,4202.00000,485
2008/11/26,09:31:00,4204.00000,4205.00000,4188.00000,4190.00000,387
2008/11/26,09:32:00,4189.00000,4194.00000,4180.00000,4182.00000,535
2008/11/26,09:33:00,4182.00000,4190.00000,4181.00000,4188.00000,201
2008/11/26,09:34:00,4188.00000,4200.00000,4187.00000,4194.00000,335
2008/11/26,09:35:00,4193.00000,4222.00000,4193.00000,4221.00000,833
2008/11/26,09:36:00,4220.00000,4235.00000,4217.00000,4226.00000,1165
2008/11/26,09:37:00,4229.00000,4237.00000,4225.00000,4235.00000,610
2008/11/26,09:38:00,4235.00000,4250.00000,4234.00000,4243.00000,1278
2008/11/26,09:39:00,4241.00000,4245.00000,4237.00000,4240.00000,535
2008/11/26,09:40:00,4240.00000,4241.00000,4235.00000,4240.00000,481
2008/11/26,09:41:00,4240.00000,4240.00000,4233.00000,4236.00000,422
2008/11/26,09:42:00,4236.00000,4240.00000,4235.00000,4238.00000,306
2008/11/26,09:43:00,4237.00000,4244.00000,4237.00000,4239.00000,465
2008/11/26,09:44:00,4240.00000,4248.00000,4238.00000,4244.00000,620
2008/11/26,09:45:00,4244.00000,4247.00000,4232.00000,4237.00000,481
2008/11/26,09:46:00,4234.00000,4245.00000,4234.00000,4239.00000,372
2008/11/26,09:47:00,4241.00000,4242.00000,4231.00000,4237.00000,435
2008/11/26,09:48:00,4238.00000,4238.00000,4227.00000,4232.00000,390
2008/11/26,09:49:00,4232.00000,4237.00000,4231.00000,4231.00000,238
2008/11/26,09:50:00,4231.00000,4244.00000,4230.00000,4239.00000,399
2008/11/26,09:51:00,4239.00000,4240.00000,4235.00000,4238.00000,202
2008/11/26,09:52:00,4237.00000,4245.00000,4236.00000,4245.00000,473
2008/11/26,09:53:00,4245.00000,4248.00000,4237.00000,4242.00000,525
2008/11/26,09:54:00,4240.00000,4242.00000,4232.00000,4237.00000,309
2008/11/26,09:55:00,4237.00000,4239.00000,4230.00000,4231.00000,288
2008/11/26,09:56:00,4233.00000,4238.00000,4230.00000,4233.00000,252
2008/11/26,09:57:00,4231.00000,4233.00000,4225.00000,4226.00000,369
2008/11/26,09:58:00,4227.00000,4228.00000,4216.00000,4218.00000,598
2008/11/26,09:59:00,4216.00000,4218.00000,4205.00000,4217.00000,602
2008/11/26,10:00:00,4216.00000,4223.00000,4215.00000,4219.00000,339
2008/11/26,10:01:00,4221.00000,4223.00000,4218.00000,4219.00000,269
2008/11/26,10:02:00,4219.00000,4223.00000,4218.00000,4221.00000,252
2008/11/26,10:03:00,4220.00000,4228.00000,4220.00000,4224.00000,335
2008/11/26,10:04:00,4224.00000,4225.00000,4222.00000,4224.00000,117
2008/11/26,10:05:00,4223.00000,4232.00000,4222.00000,4227.00000,544
2008/11/26,10:06:00,4227.00000,4238.00000,4227.00000,4237.00000,364
2008/11/26,10:07:00,4237.00000,4238.00000,4232.00000,4235.00000,296
2008/11/26,10:08:00,4234.00000,4236.00000,4231.00000,4232.00000,201
2008/11/26,10:09:00,4232.00000,4233.00000,4225.00000,4226.00000,233
2008/11/26,10:10:00,4225.00000,4228.00000,4221.00000,4225.00000,218
2008/11/26,10:11:00,4225.00000,4227.00000,4220.00000,4220.00000,407
2008/11/26,10:12:00,4222.00000,4223.00000,4216.00000,4222.00000,362
2008/11/26,10:13:00,4224.00000,4225.00000,4218.00000,4220.00000,189
2008/11/26,10:14:00,4220.00000,4220.00000,4212.00000,4215.00000,320
2008/11/26,10:15:00,4215.00000,4224.00000,4213.00000,4221.00000,294
2008/11/26,10:16:00,4223.00000,4237.00000,4222.00000,4234.00000,404
2008/11/26,10:17:00,4233.00000,4248.00000,4230.00000,4248.00000,848
2008/11/26,10:18:00,4248.00000,4266.00000,4246.00000,4257.00000,1451
2008/11/26,10:19:00,4259.00000,4260.00000,4252.00000,4256.00000,599
2008/11/26,10:20:00,4256.00000,4260.00000,4251.00000,4255.00000,456
2008/11/26,10:21:00,4255.00000,4263.00000,4254.00000,4257.00000,465
2008/11/26,10:22:00,4257.00000,4258.00000,4252.00000,4253.00000,363
2008/11/26,10:23:00,4253.00000,4257.00000,4252.00000,4257.00000,228
2008/11/26,10:24:00,4256.00000,4268.00000,4255.00000,4257.00000,767
2008/11/26,10:25:00,4257.00000,4259.00000,4245.00000,4247.00000,524
2008/11/26,10:26:00,4248.00000,4251.00000,4247.00000,4249.00000,221
2008/11/26,10:27:00,4250.00000,4253.00000,4249.00000,4253.00000,184
2008/11/26,10:28:00,4253.00000,4254.00000,4245.00000,4248.00000,325
2008/11/26,10:29:00,4248.00000,4250.00000,4246.00000,4248.00000,173
2008/11/26,10:30:00,4249.00000,4254.00000,4245.00000,4253.00000,280
2008/11/26,10:31:00,4252.00000,4254.00000,4248.00000,4250.00000,257
2008/11/26,10:32:00,4250.00000,4255.00000,4249.00000,4251.00000,239
2008/11/26,10:33:00,4251.00000,4258.00000,4250.00000,4252.00000,325
2008/11/26,10:34:00,4253.00000,4265.00000,4253.00000,4264.00000,375
2008/11/26,10:35:00,4264.00000,4264.00000,4248.00000,4250.00000,323
2008/11/26,10:36:00,4251.00000,4251.00000,4243.00000,4245.00000,495
2008/11/26,10:37:00,4245.00000,4250.00000,4244.00000,4245.00000,294
2008/11/26,10:38:00,4245.00000,4247.00000,4240.00000,4244.00000,368
2008/11/26,10:39:00,4245.00000,4245.00000,4238.00000,4240.00000,349
2008/11/26,10:40:00,4240.00000,4245.00000,4238.00000,4240.00000,238
2008/11/26,10:41:00,4239.00000,4240.00000,4231.00000,4238.00000,370
2008/11/26,10:42:00,4239.00000,4249.00000,4237.00000,4246.00000,333
2008/11/26,10:43:00,4245.00000,4248.00000,4244.00000,4244.00000,274
2008/11/26,10:44:00,4245.00000,4252.00000,4244.00000,4252.00000,348
2008/11/26,10:45:00,4250.00000,4252.00000,4248.00000,4248.00000,151
2008/11/26,10:46:00,4249.00000,4259.00000,4249.00000,4255.00000,571
2008/11/26,10:47:00,4256.00000,4264.00000,4252.00000,4258.00000,455
2008/11/26,10:48:00,4257.00000,4258.00000,4250.00000,4253.00000,195
2008/11/26,10:49:00,4254.00000,4254.00000,4245.00000,4247.00000,233
2008/11/26,10:50:00,4247.00000,4248.00000,4243.00000,4243.00000,214
2008/11/26,10:51:00,4244.00000,4245.00000,4239.00000,4242.00000,297
2008/11/26,10:52:00,4242.00000,4244.00000,4237.00000,4242.00000,207
2008/11/26,10:53:00,4243.00000,4246.00000,4241.00000,4241.00000,242
2008/11/26,10:54:00,4241.00000,4249.00000,4240.00000,4247.00000,121
2008/11/26,10:55:00,4249.00000,4250.00000,4245.00000,4247.00000,155
2008/11/26,10:56:00,4246.00000,4247.00000,4241.00000,4241.00000,168
2008/11/26,10:57:00,4242.00000,4242.00000,4230.00000,4233.00000,433
2008/11/26,10:58:00,4234.00000,4236.00000,4210.00000,4216.00000,788
2008/11/26,10:59:00,4214.00000,4222.00000,4212.00000,4218.00000,552
2008/11/26,11:00:00,4218.00000,4224.00000,4218.00000,4223.00000,296
2008/11/26,11:01:00,4223.00000,4223.00000,4205.00000,4210.00000,864
2008/11/26,11:02:00,4209.00000,4210.00000,4198.00000,4206.00000,990
2008/11/26,11:03:00,4206.00000,4208.00000,4202.00000,4205.00000,466
2008/11/26,11:04:00,4204.00000,4211.00000,4204.00000,4210.00000,383
2008/11/26,11:05:00,4210.00000,4212.00000,4206.00000,4210.00000,309
2008/11/26,11:06:00,4209.00000,4210.00000,4203.00000,4205.00000,358
2008/11/26,11:07:00,4205.00000,4211.00000,4203.00000,4207.00000,296
2008/11/26,11:08:00,4209.00000,4209.00000,4199.00000,4207.00000,532
2008/11/26,11:09:00,4206.00000,4208.00000,4198.00000,4198.00000,317
2008/11/26,11:10:00,4198.00000,4204.00000,4190.00000,4196.00000,736
2008/11/26,11:11:00,4195.00000,4201.00000,4193.00000,4199.00000,428
2008/11/26,11:12:00,4198.00000,4204.00000,4197.00000,4204.00000,252
2008/11/26,11:13:00,4204.00000,4209.00000,4203.00000,4205.00000,252
2008/11/26,11:14:00,4206.00000,4207.00000,4203.00000,4207.00000,168
2008/11/26,11:15:00,4206.00000,4209.00000,4204.00000,4206.00000,194
2008/11/26,11:16:00,4206.00000,4206.00000,4197.00000,4199.00000,379
2008/11/26,11:17:00,4199.00000,4203.00000,4199.00000,4203.00000,215
2008/11/26,11:18:00,4203.00000,4216.00000,4201.00000,4214.00000,381
2008/11/26,11:19:00,4211.00000,4215.00000,4207.00000,4207.00000,256
2008/11/26,11:20:00,4206.00000,4210.00000,4205.00000,4208.00000,132
2008/11/26,11:21:00,4207.00000,4212.00000,4207.00000,4208.00000,143
2008/11/26,11:22:00,4210.00000,4210.00000,4206.00000,4206.00000,136
2008/11/26,11:23:00,4206.00000,4206.00000,4200.00000,4201.00000,251
2008/11/26,11:24:00,4201.00000,4207.00000,4200.00000,4205.00000,167
2008/11/26,11:25:00,4206.00000,4206.00000,4201.00000,4202.00000,97
2008/11/26,11:26:00,4202.00000,4203.00000,4192.00000,4199.00000,440
2008/11/26,11:27:00,4198.00000,4200.00000,4197.00000,4200.00000,143
2008/11/26,11:28:00,4199.00000,4206.00000,4199.00000,4205.00000,200
2008/11/26,11:29:00,4204.00000,4207.00000,4203.00000,4205.00000,168
2008/11/26,11:30:00,4207.00000,4209.00000,4202.00000,4208.00000,182
2008/11/26,11:31:00,4209.00000,4223.00000,4208.00000,4217.00000,597
2008/11/26,11:32:00,4218.00000,4222.00000,4218.00000,4222.00000,291
2008/11/26,11:33:00,4222.00000,4224.00000,4212.00000,4212.00000,307
2008/11/26,11:34:00,4215.00000,4220.00000,4212.00000,4216.00000,183
2008/11/26,11:35:00,4215.00000,4219.00000,4212.00000,4213.00000,260
2008/11/26,11:36:00,4213.00000,4217.00000,4212.00000,4213.00000,182
2008/11/26,11:37:00,4214.00000,4221.00000,4214.00000,4217.00000,269
2008/11/26,11:38:00,4217.00000,4226.00000,4217.00000,4225.00000,296
2008/11/26,11:39:00,4224.00000,4228.00000,4218.00000,4228.00000,305
2008/11/26,11:40:00,4228.00000,4228.00000,4221.00000,4222.00000,257
2008/11/26,11:41:00,4222.00000,4234.00000,4222.00000,4230.00000,455
2008/11/26,11:42:00,4230.00000,4240.00000,4230.00000,4238.00000,653
2008/11/26,11:43:00,4237.00000,4243.00000,4233.00000,4239.00000,423
2008/11/26,11:44:00,4237.00000,4245.00000,4236.00000,4243.00000,483
2008/11/26,11:45:00,4243.00000,4249.00000,4243.00000,4247.00000,575
2008/11/26,11:46:00,4247.00000,4250.00000,4242.00000,4245.00000,479
2008/11/26,11:47:00,4243.00000,4245.00000,4242.00000,4242.00000,146
2008/11/26,11:48:00,4241.00000,4243.00000,4239.00000,4241.00000,337
2008/11/26,11:49:00,4241.00000,4242.00000,4238.00000,4238.00000,324
2008/11/26,11:50:00,4238.00000,4241.00000,4238.00000,4239.00000,307
2008/11/26,11:51:00,4239.00000,4243.00000,4238.00000,4242.00000,269
2008/11/26,11:52:00,4242.00000,4243.00000,4238.00000,4239.00000,201
2008/11/26,11:53:00,4239.00000,4241.00000,4238.00000,4238.00000,246
2008/11/26,11:54:00,4238.00000,4242.00000,4236.00000,4242.00000,214
2008/11/26,11:55:00,4242.00000,4248.00000,4241.00000,4248.00000,423
2008/11/26,11:56:00,4248.00000,4255.00000,4240.00000,4242.00000,762
2008/11/26,11:57:00,4242.00000,4242.00000,4221.00000,4225.00000,753
2008/11/26,11:58:00,4226.00000,4227.00000,4210.00000,4217.00000,871
2008/11/26,11:59:00,4217.00000,4219.00000,4198.00000,4201.00000,1016
2008/11/26,12:00:00,4198.00000,4201.00000,4190.00000,4197.00000,1114
2008/11/26,12:01:00,4197.00000,4201.00000,4185.00000,4190.00000,1132
2008/11/26,12:02:00,4190.00000,4199.00000,4189.00000,4190.00000,421
2008/11/26,12:03:00,4190.00000,4197.00000,4190.00000,4194.00000,388
2008/11/26,12:04:00,4193.00000,4198.00000,4190.00000,4190.00000,441
2008/11/26,12:05:00,4190.00000,4203.00000,4189.00000,4200.00000,391
2008/11/26,12:06:00,4198.00000,4203.00000,4195.00000,4202.00000,241
2008/11/26,12:07:00,4200.00000,4208.00000,4200.00000,4201.00000,336
2008/11/26,12:08:00,4203.00000,4204.00000,4201.00000,4202.00000,102
2008/11/26,12:09:00,4202.00000,4203.00000,4196.00000,4196.00000,254
2008/11/26,12:10:00,4196.00000,4208.00000,4194.00000,4208.00000,264
2008/11/26,12:11:00,4208.00000,4215.00000,4208.00000,4209.00000,438
2008/11/26,12:12:00,4209.00000,4211.00000,4205.00000,4210.00000,236
2008/11/26,12:13:00,4212.00000,4215.00000,4211.00000,4213.00000,276
2008/11/26,12:14:00,4213.00000,4213.00000,4207.00000,4208.00000,170
2008/11/26,12:15:00,4209.00000,4210.00000,4204.00000,4208.00000,182
2008/11/26,12:16:00,4209.00000,4209.00000,4203.00000,4208.00000,262
2008/11/26,12:17:00,4208.00000,4215.00000,4208.00000,4208.00000,251
2008/11/26,12:18:00,4210.00000,4212.00000,4203.00000,4209.00000,183
2008/11/26,12:19:00,4208.00000,4211.00000,4207.00000,4211.00000,68
2008/11/26,12:20:00,4210.00000,4224.00000,4210.00000,4223.00000,657
2008/11/26,12:21:00,4223.00000,4223.00000,4217.00000,4218.00000,340
2008/11/26,12:22:00,4217.00000,4225.00000,4217.00000,4223.00000,307
2008/11/26,12:23:00,4224.00000,4230.00000,4223.00000,4226.00000,513
2008/11/26,12:24:00,4227.00000,4229.00000,4222.00000,4226.00000,247
2008/11/26,12:25:00,4223.00000,4225.00000,4207.00000,4210.00000,445
2008/11/26,12:26:00,4210.00000,4215.00000,4205.00000,4211.00000,352
2008/11/26,12:27:00,4212.00000,4218.00000,4208.00000,4216.00000,230
2008/11/26,12:28:00,4216.00000,4225.00000,4215.00000,4223.00000,294
2008/11/26,12:29:00,4223.00000,4224.00000,4218.00000,4222.00000,199
2008/11/26,12:30:00,4222.00000,4223.00000,4218.00000,4219.00000,131
2008/11/26,12:31:00,4219.00000,4220.00000,4211.00000,4216.00000,278
2008/11/26,12:32:00,4216.00000,4217.00000,4208.00000,4210.00000,206
2008/11/26,12:33:00,4211.00000,4219.00000,4209.00000,4218.00000,183
2008/11/26,12:34:00,4218.00000,4218.00000,4213.00000,4213.00000,66
2008/11/26,12:35:00,4215.00000,4224.00000,4213.00000,4223.00000,250
2008/11/26,12:36:00,4223.00000,4228.00000,4221.00000,4222.00000,339
2008/11/26,12:37:00,4221.00000,4221.00000,4210.00000,4211.00000,295
2008/11/26,12:38:00,4210.00000,4216.00000,4210.00000,4214.00000,81
2008/11/26,12:39:00,4215.00000,4223.00000,4213.00000,4219.00000,115
2008/11/26,12:40:00,4218.00000,4222.00000,4217.00000,4217.00000,103
2008/11/26,12:41:00,4218.00000,4218.00000,4210.00000,4210.00000,177
2008/11/26,12:42:00,4210.00000,4211.00000,4195.00000,4204.00000,805
2008/11/26,12:43:00,4200.00000,4205.00000,4200.00000,4204.00000,162
2008/11/26,12:44:00,4204.00000,4214.00000,4201.00000,4214.00000,233
2008/11/26,12:45:00,4212.00000,4219.00000,4212.00000,4217.00000,237
2008/11/26,12:46:00,4213.00000,4215.00000,4210.00000,4211.00000,118
2008/11/26,12:47:00,4211.00000,4215.00000,4211.00000,4215.00000,79
2008/11/26,12:48:00,4215.00000,4225.00000,4213.00000,4225.00000,314
2008/11/26,12:49:00,4223.00000,4225.00000,4220.00000,4221.00000,271
2008/11/26,12:50:00,4221.00000,4227.00000,4217.00000,4222.00000,334
2008/11/26,12:51:00,4222.00000,4245.00000,4219.00000,4242.00000,806
2008/11/26,12:52:00,4245.00000,4245.00000,4238.00000,4238.00000,751
2008/11/26,12:53:00,4238.00000,4239.00000,4234.00000,4237.00000,235
2008/11/26,12:54:00,4237.00000,4240.00000,4236.00000,4239.00000,224
2008/11/26,12:55:00,4240.00000,4244.00000,4235.00000,4238.00000,525
2008/11/26,12:56:00,4238.00000,4238.00000,4227.00000,4235.00000,364
2008/11/26,12:57:00,4235.00000,4235.00000,4229.00000,4233.00000,211
2008/11/26,12:58:00,4233.00000,4237.00000,4231.00000,4233.00000,151
2008/11/26,12:59:00,4234.00000,4244.00000,4234.00000,4243.00000,496
2008/11/26,13:00:00,4244.00000,4247.00000,4240.00000,4244.00000,617
2008/11/26,13:01:00,4244.00000,4244.00000,4238.00000,4242.00000,294
2008/11/26,13:02:00,4241.00000,4243.00000,4236.00000,4236.00000,218
2008/11/26,13:03:00,4237.00000,4240.00000,4234.00000,4235.00000,205
2008/11/26,13:04:00,4237.00000,4237.00000,4231.00000,4232.00000,227
2008/11/26,13:05:00,4232.00000,4234.00000,4229.00000,4234.00000,294
2008/11/26,13:06:00,4234.00000,4235.00000,4230.00000,4234.00000,256
2008/11/26,13:07:00,4232.00000,4239.00000,4231.00000,4235.00000,223
2008/11/26,13:08:00,4234.00000,4236.00000,4230.00000,4230.00000,178
2008/11/26,13:09:00,4231.00000,4235.00000,4230.00000,4230.00000,157
2008/11/26,13:10:00,4230.00000,4230.00000,4214.00000,4218.00000,473
2008/11/26,13:11:00,4216.00000,4223.00000,4216.00000,4223.00000,222
2008/11/26,13:12:00,4223.00000,4230.00000,4222.00000,4226.00000,235
2008/11/26,13:13:00,4227.00000,4228.00000,4219.00000,4219.00000,156
2008/11/26,13:14:00,4220.00000,4226.00000,4218.00000,4222.00000,138
2008/11/26,13:15:00,4221.00000,4235.00000,4221.00000,4230.00000,149
2008/11/26,13:16:00,4235.00000,4235.00000,4224.00000,4224.00000,183
2008/11/26,13:17:00,4226.00000,4226.00000,4220.00000,4223.00000,255
2008/11/26,13:18:00,4222.00000,4223.00000,4215.00000,4221.00000,377
2008/11/26,13:19:00,4221.00000,4224.00000,4219.00000,4219.00000,189
2008/11/26,13:20:00,4218.00000,4224.00000,4217.00000,4224.00000,236
2008/11/26,13:21:00,4224.00000,4230.00000,4222.00000,4228.00000,271
2008/11/26,13:22:00,4227.00000,4228.00000,4223.00000,4223.00000,121
2008/11/26,13:23:00,4223.00000,4225.00000,4221.00000,4223.00000,164
2008/11/26,13:24:00,4221.00000,4226.00000,4221.00000,4226.00000,209
2008/11/26,13:25:00,4226.00000,4229.00000,4226.00000,4229.00000,159
2008/11/26,13:26:00,4229.00000,4233.00000,4227.00000,4233.00000,356
2008/11/26,13:27:00,4231.00000,4233.00000,4226.00000,4228.00000,284
2008/11/26,13:28:00,4229.00000,4230.00000,4226.00000,4229.00000,105
2008/11/26,13:29:00,4228.00000,4231.00000,4220.00000,4221.00000,222
2008/11/26,13:30:00,4221.00000,4227.00000,4216.00000,4217.00000,304
2008/11/26,13:31:00,4217.00000,4220.00000,4200.00000,4203.00000,957
2008/11/26,13:32:00,4205.00000,4210.00000,4203.00000,4210.00000,379
2008/11/26,13:33:00,4209.00000,4210.00000,4206.00000,4208.00000,186
2008/11/26,13:34:00,4207.00000,4210.00000,4206.00000,4207.00000,213
2008/11/26,13:35:00,4208.00000,4210.00000,4207.00000,4210.00000,259
2008/11/26,13:36:00,4210.00000,4213.00000,4210.00000,4211.00000,251
2008/11/26,13:37:00,4212.00000,4216.00000,4211.00000,4215.00000,183
2008/11/26,13:38:00,4216.00000,4216.00000,4213.00000,4213.00000,188
2008/11/26,13:39:00,4213.00000,4215.00000,4212.00000,4215.00000,181
2008/11/26,13:40:00,4214.00000,4215.00000,4212.00000,4214.00000,134
2008/11/26,13:41:00,4213.00000,4215.00000,4211.00000,4212.00000,260
2008/11/26,13:42:00,4211.00000,4213.00000,4209.00000,4209.00000,351
2008/11/26,13:43:00,4209.00000,4211.00000,4204.00000,4208.00000,361
2008/11/26,13:44:00,4208.00000,4209.00000,4206.00000,4208.00000,322
2008/11/26,13:45:00,4208.00000,4209.00000,4204.00000,4209.00000,570
2008/11/27,08:46:00,4330.00000,4333.00000,4315.00000,4316.00000,1156
2008/11/27,08:47:00,4316.00000,4318.00000,4309.00000,4315.00000,558
2008/11/27,08:48:00,4312.00000,4315.00000,4309.00000,4312.00000,510
2008/11/27,08:49:00,4312.00000,4316.00000,4311.00000,4313.00000,447
2008/11/27,08:50:00,4313.00000,4314.00000,4306.00000,4307.00000,344
2008/11/27,08:51:00,4308.00000,4310.00000,4306.00000,4309.00000,323
2008/11/27,08:52:00,4307.00000,4311.00000,4307.00000,4309.00000,366
2008/11/27,08:53:00,4309.00000,4314.00000,4307.00000,4310.00000,347
2008/11/27,08:54:00,4310.00000,4313.00000,4309.00000,4313.00000,206
2008/11/27,08:55:00,4311.00000,4314.00000,4310.00000,4311.00000,225
2008/11/27,08:56:00,4312.00000,4313.00000,4307.00000,4308.00000,357
2008/11/27,08:57:00,4307.00000,4310.00000,4300.00000,4302.00000,311
2008/11/27,08:58:00,4302.00000,4308.00000,4300.00000,4306.00000,285
2008/11/27,08:59:00,4307.00000,4310.00000,4304.00000,4308.00000,254
2008/11/27,09:00:00,4309.00000,4312.00000,4307.00000,4311.00000,111
2008/11/27,09:01:00,4311.00000,4311.00000,4296.00000,4299.00000,441
2008/11/27,09:02:00,4299.00000,4303.00000,4298.00000,4302.00000,274
2008/11/27,09:03:00,4303.00000,4311.00000,4301.00000,4308.00000,335
2008/11/27,09:04:00,4307.00000,4313.00000,4305.00000,4313.00000,298
2008/11/27,09:05:00,4312.00000,4314.00000,4308.00000,4310.00000,322
2008/11/27,09:06:00,4308.00000,4314.00000,4299.00000,4300.00000,613
2008/11/27,09:07:00,4300.00000,4309.00000,4299.00000,4305.00000,342
2008/11/27,09:08:00,4306.00000,4308.00000,4300.00000,4301.00000,375
2008/11/27,09:09:00,4304.00000,4304.00000,4298.00000,4298.00000,497
2008/11/27,09:10:00,4298.00000,4305.00000,4294.00000,4303.00000,512
2008/11/27,09:11:00,4302.00000,4302.00000,4292.00000,4297.00000,473
2008/11/27,09:12:00,4299.00000,4303.00000,4297.00000,4303.00000,399
2008/11/27,09:13:00,4303.00000,4312.00000,4300.00000,4307.00000,508
2008/11/27,09:14:00,4309.00000,4315.00000,4307.00000,4313.00000,501
2008/11/27,09:15:00,4314.00000,4315.00000,4307.00000,4309.00000,315
2008/11/27,09:16:00,4309.00000,4323.00000,4309.00000,4323.00000,740
2008/11/27,09:17:00,4321.00000,4345.00000,4321.00000,4345.00000,1860
2008/11/27,09:18:00,4345.00000,4349.00000,4339.00000,4343.00000,865
2008/11/27,09:19:00,4343.00000,4344.00000,4340.00000,4343.00000,480
2008/11/27,09:20:00,4343.00000,4345.00000,4339.00000,4339.00000,527
2008/11/27,09:21:00,4339.00000,4343.00000,4338.00000,4340.00000,322
2008/11/27,09:22:00,4341.00000,4342.00000,4338.00000,4341.00000,255
2008/11/27,09:23:00,4340.00000,4342.00000,4338.00000,4342.00000,260
2008/11/27,09:24:00,4342.00000,4342.00000,4338.00000,4338.00000,304
2008/11/27,09:25:00,4338.00000,4339.00000,4335.00000,4337.00000,268
2008/11/27,09:26:00,4337.00000,4345.00000,4337.00000,4344.00000,420
2008/11/27,09:27:00,4344.00000,4352.00000,4343.00000,4350.00000,886
2008/11/27,09:28:00,4349.00000,4352.00000,4342.00000,4343.00000,378
2008/11/27,09:29:00,4346.00000,4348.00000,4341.00000,4347.00000,343
2008/11/27,09:30:00,4348.00000,4348.00000,4343.00000,4346.00000,246
2008/11/27,09:31:00,4345.00000,4357.00000,4345.00000,4354.00000,636
2008/11/27,09:32:00,4354.00000,4358.00000,4348.00000,4349.00000,560
2008/11/27,09:33:00,4349.00000,4351.00000,4343.00000,4344.00000,408
2008/11/27,09:34:00,4346.00000,4347.00000,4344.00000,4345.00000,258
2008/11/27,09:35:00,4345.00000,4348.00000,4344.00000,4348.00000,216
2008/11/27,09:36:00,4347.00000,4351.00000,4347.00000,4350.00000,435
2008/11/27,09:37:00,4350.00000,4360.00000,4349.00000,4358.00000,741
2008/11/27,09:38:00,4359.00000,4360.00000,4353.00000,4356.00000,352
2008/11/27,09:39:00,4356.00000,4357.00000,4352.00000,4357.00000,316
2008/11/27,09:40:00,4357.00000,4369.00000,4356.00000,4362.00000,743
2008/11/27,09:41:00,4361.00000,4365.00000,4360.00000,4362.00000,370
2008/11/27,09:42:00,4362.00000,4368.00000,4360.00000,4368.00000,436
2008/11/27,09:43:00,4368.00000,4375.00000,4364.00000,4364.00000,608
2008/11/27,09:44:00,4368.00000,4369.00000,4360.00000,4361.00000,388
2008/11/27,09:45:00,4360.00000,4367.00000,4360.00000,4363.00000,281
2008/11/27,09:46:00,4363.00000,4366.00000,4360.00000,4361.00000,475
2008/11/27,09:47:00,4361.00000,4365.00000,4360.00000,4365.00000,265
2008/11/27,09:48:00,4363.00000,4365.00000,4356.00000,4357.00000,466
2008/11/27,09:49:00,4357.00000,4360.00000,4355.00000,4355.00000,610
2008/11/27,09:50:00,4355.00000,4362.00000,4355.00000,4355.00000,528
2008/11/27,09:51:00,4356.00000,4360.00000,4354.00000,4354.00000,352
2008/11/27,09:52:00,4355.00000,4357.00000,4354.00000,4356.00000,201
2008/11/27,09:53:00,4356.00000,4359.00000,4355.00000,4359.00000,204
2008/11/27,09:54:00,4360.00000,4365.00000,4358.00000,4365.00000,369
2008/11/27,09:55:00,4366.00000,4366.00000,4360.00000,4362.00000,222
2008/11/27,09:56:00,4362.00000,4364.00000,4358.00000,4359.00000,170
2008/11/27,09:57:00,4360.00000,4361.00000,4358.00000,4360.00000,146
2008/11/27,09:58:00,4360.00000,4360.00000,4350.00000,4351.00000,328
2008/11/27,09:59:00,4351.00000,4357.00000,4350.00000,4356.00000,238
2008/11/27,10:00:00,4357.00000,4358.00000,4354.00000,4356.00000,120
2008/11/27,10:01:00,4355.00000,4359.00000,4353.00000,4356.00000,249
2008/11/27,10:02:00,4356.00000,4356.00000,4347.00000,4347.00000,322
2008/11/27,10:03:00,4347.00000,4356.00000,4347.00000,4356.00000,281
2008/11/27,10:04:00,4356.00000,4363.00000,4354.00000,4361.00000,758
2008/11/27,10:05:00,4362.00000,4365.00000,4357.00000,4360.00000,471
2008/11/27,10:06:00,4361.00000,4361.00000,4358.00000,4360.00000,240
2008/11/27,10:07:00,4360.00000,4362.00000,4359.00000,4362.00000,219
2008/11/27,10:08:00,4363.00000,4368.00000,4361.00000,4365.00000,399
2008/11/27,10:09:00,4363.00000,4365.00000,4360.00000,4365.00000,277
2008/11/27,10:10:00,4364.00000,4367.00000,4360.00000,4367.00000,243
2008/11/27,10:11:00,4367.00000,4382.00000,4367.00000,4381.00000,923
2008/11/27,10:12:00,4382.00000,4385.00000,4375.00000,4377.00000,491
2008/11/27,10:13:00,4376.00000,4377.00000,4369.00000,4369.00000,238
2008/11/27,10:14:00,4370.00000,4371.00000,4363.00000,4367.00000,341
2008/11/27,10:15:00,4368.00000,4370.00000,4362.00000,4362.00000,220
2008/11/27,10:16:00,4362.00000,4364.00000,4351.00000,4352.00000,603
2008/11/27,10:17:00,4352.00000,4357.00000,4352.00000,4357.00000,287
2008/11/27,10:18:00,4357.00000,4358.00000,4352.00000,4356.00000,267
2008/11/27,10:19:00,4355.00000,4360.00000,4354.00000,4358.00000,206
2008/11/27,10:20:00,4357.00000,4359.00000,4355.00000,4357.00000,119
2008/11/27,10:21:00,4355.00000,4358.00000,4355.00000,4356.00000,122
2008/11/27,10:22:00,4357.00000,4361.00000,4356.00000,4360.00000,114
2008/11/27,10:23:00,4360.00000,4360.00000,4355.00000,4357.00000,165
2008/11/27,10:24:00,4356.00000,4362.00000,4356.00000,4360.00000,238
2008/11/27,10:25:00,4360.00000,4363.00000,4358.00000,4360.00000,179
2008/11/27,10:26:00,4359.00000,4361.00000,4356.00000,4356.00000,165
2008/11/27,10:27:00,4356.00000,4359.00000,4353.00000,4355.00000,264
2008/11/27,10:28:00,4356.00000,4358.00000,4354.00000,4358.00000,113
2008/11/27,10:29:00,4358.00000,4364.00000,4357.00000,4364.00000,197
2008/11/27,10:30:00,4364.00000,4366.00000,4361.00000,4363.00000,171
2008/11/27,10:31:00,4362.00000,4368.00000,4361.00000,4368.00000,171
2008/11/27,10:32:00,4368.00000,4375.00000,4366.00000,4366.00000,343
2008/11/27,10:33:00,4366.00000,4369.00000,4365.00000,4366.00000,196
2008/11/27,10:34:00,4367.00000,4367.00000,4360.00000,4360.00000,186
2008/11/27,10:35:00,4360.00000,4362.00000,4357.00000,4362.00000,264
2008/11/27,10:36:00,4361.00000,4364.00000,4359.00000,4364.00000,128
2008/11/27,10:37:00,4362.00000,4365.00000,4362.00000,4363.00000,116
2008/11/27,10:38:00,4363.00000,4365.00000,4362.00000,4362.00000,150
2008/11/27,10:39:00,4364.00000,4364.00000,4360.00000,4362.00000,156
2008/11/27,10:40:00,4362.00000,4363.00000,4360.00000,4360.00000,129
2008/11/27,10:41:00,4360.00000,4363.00000,4359.00000,4359.00000,245
2008/11/27,10:42:00,4359.00000,4362.00000,4358.00000,4361.00000,209
2008/11/27,10:43:00,4361.00000,4362.00000,4359.00000,4360.00000,126
2008/11/27,10:44:00,4360.00000,4362.00000,4359.00000,4361.00000,109
2008/11/27,10:45:00,4361.00000,4370.00000,4360.00000,4368.00000,292
2008/11/27,10:46:00,4368.00000,4372.00000,4367.00000,4369.00000,421
2008/11/27,10:47:00,4368.00000,4372.00000,4366.00000,4366.00000,230
2008/11/27,10:48:00,4366.00000,4366.00000,4362.00000,4363.00000,123
2008/11/27,10:49:00,4364.00000,4365.00000,4363.00000,4365.00000,62
2008/11/27,10:50:00,4364.00000,4365.00000,4360.00000,4360.00000,163
2008/11/27,10:51:00,4360.00000,4368.00000,4360.00000,4367.00000,93
2008/11/27,10:52:00,4366.00000,4368.00000,4364.00000,4368.00000,92
2008/11/27,10:53:00,4368.00000,4370.00000,4366.00000,4366.00000,197
2008/11/27,10:54:00,4366.00000,4369.00000,4365.00000,4368.00000,82
2008/11/27,10:55:00,4368.00000,4379.00000,4366.00000,4378.00000,401
2008/11/27,10:56:00,4377.00000,4383.00000,4374.00000,4378.00000,408
2008/11/27,10:57:00,4377.00000,4379.00000,4373.00000,4374.00000,204
2008/11/27,10:58:00,4374.00000,4388.00000,4374.00000,4386.00000,410
2008/11/27,10:59:00,4386.00000,4388.00000,4377.00000,4382.00000,419
2008/11/27,11:00:00,4382.00000,4392.00000,4380.00000,4390.00000,613
2008/11/27,11:01:00,4390.00000,4392.00000,4385.00000,4388.00000,422
2008/11/27,11:02:00,4387.00000,4389.00000,4385.00000,4386.00000,231
2008/11/27,11:03:00,4387.00000,4393.00000,4386.00000,4391.00000,389
2008/11/27,11:04:00,4392.00000,4394.00000,4386.00000,4389.00000,413
2008/11/27,11:05:00,4390.00000,4395.00000,4386.00000,4388.00000,402
2008/11/27,11:06:00,4386.00000,4390.00000,4384.00000,4390.00000,251
2008/11/27,11:07:00,4390.00000,4390.00000,4383.00000,4383.00000,239
2008/11/27,11:08:00,4385.00000,4386.00000,4383.00000,4384.00000,208
2008/11/27,11:09:00,4383.00000,4385.00000,4381.00000,4383.00000,210
2008/11/27,11:10:00,4384.00000,4385.00000,4382.00000,4383.00000,134
2008/11/27,11:11:00,4383.00000,4388.00000,4383.00000,4386.00000,154
2008/11/27,11:12:00,4387.00000,4390.00000,4386.00000,4390.00000,165
2008/11/27,11:13:00,4389.00000,4390.00000,4385.00000,4389.00000,208
2008/11/27,11:14:00,4387.00000,4391.00000,4387.00000,4389.00000,227
2008/11/27,11:15:00,4388.00000,4395.00000,4387.00000,4394.00000,484
2008/11/27,11:16:00,4392.00000,4396.00000,4391.00000,4393.00000,346
2008/11/27,11:17:00,4393.00000,4400.00000,4391.00000,4397.00000,502
2008/11/27,11:18:00,4397.00000,4404.00000,4396.00000,4401.00000,646
2008/11/27,11:19:00,4402.00000,4403.00000,4399.00000,4400.00000,443
2008/11/27,11:20:00,4401.00000,4404.00000,4399.00000,4404.00000,229
2008/11/27,11:21:00,4404.00000,4414.00000,4404.00000,4414.00000,701
2008/11/27,11:22:00,4412.00000,4414.00000,4406.00000,4409.00000,511
2008/11/27,11:23:00,4407.00000,4409.00000,4405.00000,4405.00000,273
2008/11/27,11:24:00,4407.00000,4408.00000,4403.00000,4403.00000,210
2008/11/27,11:25:00,4403.00000,4406.00000,4403.00000,4405.00000,176
2008/11/27,11:26:00,4406.00000,4407.00000,4404.00000,4407.00000,145
2008/11/27,11:27:00,4406.00000,4410.00000,4405.00000,4409.00000,246
2008/11/27,11:28:00,4410.00000,4420.00000,4409.00000,4416.00000,926
2008/11/27,11:29:00,4417.00000,4423.00000,4417.00000,4422.00000,894
2008/11/27,11:30:00,4422.00000,4424.00000,4418.00000,4418.00000,685
2008/11/27,11:31:00,4418.00000,4421.00000,4418.00000,4420.00000,616
2008/11/27,11:32:00,4421.00000,4421.00000,4415.00000,4415.00000,486
2008/11/27,11:33:00,4417.00000,4418.00000,4413.00000,4416.00000,442
2008/11/27,11:34:00,4415.00000,4416.00000,4411.00000,4413.00000,300
2008/11/27,11:35:00,4413.00000,4414.00000,4411.00000,4414.00000,126
2008/11/27,11:36:00,4414.00000,4417.00000,4413.00000,4417.00000,158
2008/11/27,11:37:00,4415.00000,4417.00000,4414.00000,4415.00000,136
2008/11/27,11:38:00,4414.00000,4416.00000,4412.00000,4416.00000,202
2008/11/27,11:39:00,4415.00000,4425.00000,4415.00000,4421.00000,385
2008/11/27,11:40:00,4422.00000,4422.00000,4418.00000,4421.00000,211
2008/11/27,11:41:00,4422.00000,4428.00000,4421.00000,4428.00000,358
2008/11/27,11:42:00,4427.00000,4437.00000,4426.00000,4436.00000,565
2008/11/27,11:43:00,4436.00000,4449.00000,4434.00000,4449.00000,689
2008/11/27,11:44:00,4449.00000,4469.00000,4447.00000,4459.00000,1052
2008/11/27,11:45:00,4459.00000,4459.00000,4451.00000,4455.00000,443
2008/11/27,11:46:00,4453.00000,4455.00000,4447.00000,4450.00000,630
2008/11/27,11:47:00,4450.00000,4453.00000,4448.00000,4451.00000,297
2008/11/27,11:48:00,4452.00000,4460.00000,4451.00000,4458.00000,343
2008/11/27,11:49:00,4459.00000,4461.00000,4454.00000,4454.00000,401
2008/11/27,11:50:00,4454.00000,4458.00000,4453.00000,4457.00000,225
2008/11/27,11:51:00,4458.00000,4462.00000,4453.00000,4453.00000,312
2008/11/27,11:52:00,4455.00000,4455.00000,4451.00000,4452.00000,317
2008/11/27,11:53:00,4453.00000,4459.00000,4451.00000,4457.00000,190
2008/11/27,11:54:00,4457.00000,4458.00000,4453.00000,4454.00000,209
2008/11/27,11:55:00,4454.00000,4455.00000,4446.00000,4447.00000,364
2008/11/27,11:56:00,4447.00000,4447.00000,4441.00000,4446.00000,468
2008/11/27,11:57:00,4446.00000,4453.00000,4445.00000,4450.00000,207
2008/11/27,11:58:00,4450.00000,4453.00000,4448.00000,4448.00000,154
2008/11/27,11:59:00,4448.00000,4455.00000,4447.00000,4451.00000,199
2008/11/27,12:00:00,4451.00000,4452.00000,4450.00000,4450.00000,103
2008/11/27,12:01:00,4450.00000,4450.00000,4445.00000,4445.00000,218
2008/11/27,12:02:00,4445.00000,4452.00000,4445.00000,4449.00000,230
2008/11/27,12:03:00,4450.00000,4452.00000,4449.00000,4450.00000,141
2008/11/27,12:04:00,4452.00000,4452.00000,4448.00000,4450.00000,179
2008/11/27,12:05:00,4451.00000,4453.00000,4449.00000,4449.00000,235
2008/11/27,12:06:00,4449.00000,4450.00000,4446.00000,4447.00000,228
2008/11/27,12:07:00,4447.00000,4447.00000,4437.00000,4440.00000,559
2008/11/27,12:08:00,4441.00000,4449.00000,4439.00000,4448.00000,243
2008/11/27,12:09:00,4448.00000,4449.00000,4442.00000,4442.00000,179
2008/11/27,12:10:00,4441.00000,4449.00000,4441.00000,4445.00000,239
2008/11/27,12:11:00,4444.00000,4450.00000,4444.00000,4449.00000,268
2008/11/27,12:12:00,4449.00000,4451.00000,4447.00000,4450.00000,230
2008/11/27,12:13:00,4450.00000,4454.00000,4449.00000,4451.00000,279
2008/11/27,12:14:00,4451.00000,4454.00000,4450.00000,4454.00000,243
2008/11/27,12:15:00,4455.00000,4460.00000,4451.00000,4454.00000,409
2008/11/27,12:16:00,4454.00000,4456.00000,4450.00000,4454.00000,421
2008/11/27,12:17:00,4454.00000,4456.00000,4451.00000,4455.00000,216
2008/11/27,12:18:00,4457.00000,4465.00000,4455.00000,4458.00000,501
2008/11/27,12:19:00,4459.00000,4461.00000,4456.00000,4459.00000,217
2008/11/27,12:20:00,4460.00000,4460.00000,4446.00000,4449.00000,561
2008/11/27,12:21:00,4449.00000,4450.00000,4444.00000,4445.00000,435
2008/11/27,12:22:00,4445.00000,4450.00000,4445.00000,4449.00000,216
2008/11/27,12:23:00,4449.00000,4450.00000,4439.00000,4440.00000,501
2008/11/27,12:24:00,4439.00000,4442.00000,4433.00000,4433.00000,565
2008/11/27,12:25:00,4433.00000,4439.00000,4431.00000,4437.00000,552
2008/11/27,12:26:00,4437.00000,4438.00000,4426.00000,4431.00000,576
2008/11/27,12:27:00,4430.00000,4438.00000,4429.00000,4437.00000,333
2008/11/27,12:28:00,4437.00000,4438.00000,4431.00000,4432.00000,284
2008/11/27,12:29:00,4432.00000,4437.00000,4430.00000,4436.00000,412
2008/11/27,12:30:00,4437.00000,4443.00000,4437.00000,4440.00000,328
2008/11/27,12:31:00,4442.00000,4442.00000,4436.00000,4438.00000,193
2008/11/27,12:32:00,4438.00000,4442.00000,4437.00000,4440.00000,282
2008/11/27,12:33:00,4441.00000,4448.00000,4440.00000,4448.00000,268
2008/11/27,12:34:00,4447.00000,4447.00000,4442.00000,4446.00000,201
2008/11/27,12:35:00,4445.00000,4445.00000,4440.00000,4440.00000,246
2008/11/27,12:36:00,4441.00000,4442.00000,4434.00000,4438.00000,309
2008/11/27,12:37:00,4437.00000,4441.00000,4437.00000,4440.00000,162
2008/11/27,12:38:00,4440.00000,4441.00000,4436.00000,4439.00000,250
2008/11/27,12:39:00,4441.00000,4442.00000,4438.00000,4438.00000,183
2008/11/27,12:40:00,4439.00000,4445.00000,4437.00000,4444.00000,210
2008/11/27,12:41:00,4444.00000,4445.00000,4441.00000,4441.00000,124
2008/11/27,12:42:00,4440.00000,4441.00000,4436.00000,4438.00000,218
2008/11/27,12:43:00,4439.00000,4442.00000,4436.00000,4442.00000,172
2008/11/27,12:44:00,4441.00000,4443.00000,4438.00000,4441.00000,123
2008/11/27,12:45:00,4441.00000,4444.00000,4439.00000,4439.00000,213
2008/11/27,12:46:00,4439.00000,4444.00000,4439.00000,4441.00000,204
2008/11/27,12:47:00,4441.00000,4442.00000,4438.00000,4441.00000,197
2008/11/27,12:48:00,4442.00000,4448.00000,4441.00000,4448.00000,281
2008/11/27,12:49:00,4447.00000,4449.00000,4443.00000,4443.00000,268
2008/11/27,12:50:00,4444.00000,4447.00000,4442.00000,4447.00000,165
2008/11/27,12:51:00,4446.00000,4457.00000,4445.00000,4453.00000,541
2008/11/27,12:52:00,4454.00000,4456.00000,4453.00000,4454.00000,237
2008/11/27,12:53:00,4454.00000,4456.00000,4453.00000,4455.00000,218
2008/11/27,12:54:00,4456.00000,4464.00000,4454.00000,4461.00000,522
2008/11/27,12:55:00,4461.00000,4470.00000,4460.00000,4467.00000,697
2008/11/27,12:56:00,4467.00000,4474.00000,4464.00000,4474.00000,573
2008/11/27,12:57:00,4473.00000,4486.00000,4473.00000,4481.00000,1040
2008/11/27,12:58:00,4481.00000,4488.00000,4480.00000,4484.00000,555
2008/11/27,12:59:00,4483.00000,4485.00000,4475.00000,4477.00000,441
2008/11/27,13:00:00,4477.00000,4483.00000,4476.00000,4480.00000,375
2008/11/27,13:01:00,4480.00000,4482.00000,4477.00000,4478.00000,194
2008/11/27,13:02:00,4479.00000,4481.00000,4476.00000,4478.00000,307
2008/11/27,13:03:00,4477.00000,4478.00000,4472.00000,4476.00000,336
2008/11/27,13:04:00,4475.00000,4478.00000,4474.00000,4475.00000,170
2008/11/27,13:05:00,4475.00000,4475.00000,4467.00000,4470.00000,431
2008/11/27,13:06:00,4469.00000,4471.00000,4451.00000,4453.00000,726
2008/11/27,13:07:00,4453.00000,4454.00000,4443.00000,4449.00000,998
2008/11/27,13:08:00,4449.00000,4450.00000,4443.00000,4448.00000,560
2008/11/27,13:09:00,4447.00000,4449.00000,4441.00000,4447.00000,413
2008/11/27,13:10:00,4446.00000,4448.00000,4444.00000,4448.00000,169
2008/11/27,13:11:00,4447.00000,4448.00000,4436.00000,4438.00000,470
2008/11/27,13:12:00,4439.00000,4442.00000,4433.00000,4437.00000,519
2008/11/27,13:13:00,4437.00000,4442.00000,4434.00000,4442.00000,475
2008/11/27,13:14:00,4440.00000,4449.00000,4439.00000,4445.00000,264
2008/11/27,13:15:00,4445.00000,4446.00000,4443.00000,4444.00000,185
2008/11/27,13:16:00,4443.00000,4445.00000,4431.00000,4437.00000,419
2008/11/27,13:17:00,4437.00000,4440.00000,4434.00000,4440.00000,241
2008/11/27,13:18:00,4440.00000,4443.00000,4438.00000,4441.00000,230
2008/11/27,13:19:00,4440.00000,4443.00000,4438.00000,4442.00000,184
2008/11/27,13:20:00,4443.00000,4443.00000,4438.00000,4441.00000,199
2008/11/27,13:21:00,4441.00000,4442.00000,4436.00000,4437.00000,173
2008/11/27,13:22:00,4437.00000,4438.00000,4431.00000,4434.00000,323
2008/11/27,13:23:00,4434.00000,4440.00000,4433.00000,4434.00000,430
2008/11/27,13:24:00,4434.00000,4440.00000,4434.00000,4437.00000,208
2008/11/27,13:25:00,4437.00000,4440.00000,4436.00000,4436.00000,132
2008/11/27,13:26:00,4436.00000,4438.00000,4434.00000,4435.00000,186
2008/11/27,13:27:00,4435.00000,4444.00000,4434.00000,4443.00000,526
2008/11/27,13:28:00,4444.00000,4446.00000,4441.00000,4442.00000,568
2008/11/27,13:29:00,4443.00000,4444.00000,4439.00000,4441.00000,353
2008/11/27,13:30:00,4441.00000,4445.00000,4441.00000,4443.00000,401
2008/11/27,13:31:00,4443.00000,4445.00000,4431.00000,4433.00000,823
2008/11/27,13:32:00,4431.00000,4435.00000,4420.00000,4433.00000,879
2008/11/27,13:33:00,4434.00000,4441.00000,4432.00000,4438.00000,381
2008/11/27,13:34:00,4440.00000,4441.00000,4437.00000,4437.00000,205
2008/11/27,13:35:00,4438.00000,4438.00000,4433.00000,4436.00000,239
2008/11/27,13:36:00,4437.00000,4437.00000,4433.00000,4435.00000,231
2008/11/27,13:37:00,4434.00000,4438.00000,4434.00000,4436.00000,194
2008/11/27,13:38:00,4437.00000,4440.00000,4436.00000,4438.00000,231
2008/11/27,13:39:00,4439.00000,4441.00000,4438.00000,4439.00000,312
2008/11/27,13:40:00,4440.00000,4441.00000,4436.00000,4438.00000,285
2008/11/27,13:41:00,4436.00000,4437.00000,4434.00000,4435.00000,358
2008/11/27,13:42:00,4436.00000,4437.00000,4434.00000,4434.00000,292
2008/11/27,13:43:00,4434.00000,4435.00000,4432.00000,4433.00000,290
2008/11/27,13:44:00,4434.00000,4434.00000,4428.00000,4430.00000,565
2008/11/27,13:45:00,4429.00000,4431.00000,4425.00000,4430.00000,971
2008/11/28,08:46:00,4435.00000,4436.00000,4405.00000,4410.00000,899
2008/11/28,08:47:00,4410.00000,4420.00000,4408.00000,4420.00000,359
2008/11/28,08:48:00,4419.00000,4435.00000,4419.00000,4423.00000,385
2008/11/28,08:49:00,4423.00000,4438.00000,4420.00000,4438.00000,331
2008/11/28,08:50:00,4437.00000,4442.00000,4422.00000,4429.00000,317
2008/11/28,08:51:00,4428.00000,4430.00000,4420.00000,4421.00000,270
2008/11/28,08:52:00,4422.00000,4437.00000,4421.00000,4430.00000,268
2008/11/28,08:53:00,4430.00000,4437.00000,4428.00000,4431.00000,166
2008/11/28,08:54:00,4430.00000,4432.00000,4424.00000,4424.00000,160
2008/11/28,08:55:00,4423.00000,4432.00000,4423.00000,4427.00000,169
2008/11/28,08:56:00,4428.00000,4436.00000,4427.00000,4436.00000,166
2008/11/28,08:57:00,4435.00000,4437.00000,4427.00000,4430.00000,168
2008/11/28,08:58:00,4431.00000,4432.00000,4429.00000,4430.00000,86
2008/11/28,08:59:00,4430.00000,4435.00000,4430.00000,4433.00000,96
2008/11/28,09:00:00,4434.00000,4435.00000,4427.00000,4433.00000,240
2008/11/28,09:01:00,4431.00000,4433.00000,4416.00000,4430.00000,631
2008/11/28,09:02:00,4428.00000,4432.00000,4415.00000,4416.00000,511
2008/11/28,09:03:00,4415.00000,4431.00000,4415.00000,4425.00000,466
2008/11/28,09:04:00,4425.00000,4437.00000,4424.00000,4428.00000,502
2008/11/28,09:05:00,4428.00000,4431.00000,4417.00000,4417.00000,357
2008/11/28,09:06:00,4418.00000,4431.00000,4415.00000,4423.00000,324
2008/11/28,09:07:00,4422.00000,4430.00000,4417.00000,4428.00000,369
2008/11/28,09:08:00,4427.00000,4435.00000,4425.00000,4431.00000,500
2008/11/28,09:09:00,4431.00000,4446.00000,4426.00000,4444.00000,693
2008/11/28,09:10:00,4446.00000,4447.00000,4437.00000,4440.00000,659
2008/11/28,09:11:00,4440.00000,4444.00000,4433.00000,4442.00000,437
2008/11/28,09:12:00,4442.00000,4448.00000,4440.00000,4441.00000,648
2008/11/28,09:13:00,4443.00000,4450.00000,4442.00000,4442.00000,631
2008/11/28,09:14:00,4442.00000,4444.00000,4435.00000,4437.00000,579
2008/11/28,09:15:00,4436.00000,4442.00000,4436.00000,4438.00000,324
2008/11/28,09:16:00,4438.00000,4440.00000,4427.00000,4431.00000,605
2008/11/28,09:17:00,4430.00000,4431.00000,4424.00000,4430.00000,400
2008/11/28,09:18:00,4429.00000,4430.00000,4416.00000,4420.00000,508
2008/11/28,09:19:00,4420.00000,4426.00000,4419.00000,4422.00000,407
2008/11/28,09:20:00,4422.00000,4423.00000,4416.00000,4420.00000,434
2008/11/28,09:21:00,4419.00000,4420.00000,4411.00000,4414.00000,586
2008/11/28,09:22:00,4415.00000,4419.00000,4413.00000,4418.00000,452
2008/11/28,09:23:00,4416.00000,4419.00000,4402.00000,4402.00000,607
2008/11/28,09:24:00,4402.00000,4408.00000,4395.00000,4404.00000,777
2008/11/28,09:25:00,4404.00000,4407.00000,4403.00000,4403.00000,333
2008/11/28,09:26:00,4405.00000,4406.00000,4398.00000,4404.00000,404
2008/11/28,09:27:00,4404.00000,4406.00000,4398.00000,4400.00000,341
2008/11/28,09:28:00,4401.00000,4407.00000,4399.00000,4406.00000,316
2008/11/28,09:29:00,4405.00000,4413.00000,4404.00000,4413.00000,383
2008/11/28,09:30:00,4411.00000,4413.00000,4408.00000,4413.00000,310
2008/11/28,09:31:00,4412.00000,4413.00000,4405.00000,4406.00000,309
2008/11/28,09:32:00,4407.00000,4407.00000,4400.00000,4403.00000,449
2008/11/28,09:33:00,4403.00000,4411.00000,4402.00000,4406.00000,309
2008/11/28,09:34:00,4406.00000,4414.00000,4405.00000,4414.00000,266
2008/11/28,09:35:00,4413.00000,4417.00000,4408.00000,4417.00000,455
2008/11/28,09:36:00,4416.00000,4417.00000,4405.00000,4407.00000,323
2008/11/28,09:37:00,4406.00000,4406.00000,4390.00000,4391.00000,712
2008/11/28,09:38:00,4392.00000,4400.00000,4391.00000,4397.00000,439
2008/11/28,09:39:00,4398.00000,4398.00000,4388.00000,4394.00000,380
2008/11/28,09:40:00,4395.00000,4402.00000,4393.00000,4401.00000,244
2008/11/28,09:41:00,4400.00000,4402.00000,4394.00000,4395.00000,248
2008/11/28,09:42:00,4396.00000,4399.00000,4390.00000,4397.00000,336
2008/11/28,09:43:00,4397.00000,4409.00000,4397.00000,4408.00000,388
2008/11/28,09:44:00,4406.00000,4408.00000,4403.00000,4404.00000,236
2008/11/28,09:45:00,4405.00000,4409.00000,4402.00000,4404.00000,229
2008/11/28,09:46:00,4403.00000,4404.00000,4393.00000,4393.00000,386
2008/11/28,09:47:00,4394.00000,4401.00000,4392.00000,4401.00000,201
2008/11/28,09:48:00,4401.00000,4401.00000,4395.00000,4397.00000,170
2008/11/28,09:49:00,4396.00000,4402.00000,4392.00000,4402.00000,257
2008/11/28,09:50:00,4401.00000,4407.00000,4400.00000,4407.00000,246
2008/11/28,09:51:00,4407.00000,4410.00000,4402.00000,4410.00000,337
2008/11/28,09:52:00,4409.00000,4412.00000,4406.00000,4406.00000,417
2008/11/28,09:53:00,4409.00000,4413.00000,4407.00000,4412.00000,249
2008/11/28,09:54:00,4411.00000,4412.00000,4407.00000,4411.00000,191
2008/11/28,09:55:00,4411.00000,4420.00000,4410.00000,4417.00000,389
2008/11/28,09:56:00,4417.00000,4419.00000,4413.00000,4418.00000,304
2008/11/28,09:57:00,4419.00000,4422.00000,4418.00000,4421.00000,326
2008/11/28,09:58:00,4420.00000,4423.00000,4415.00000,4416.00000,238
2008/11/28,09:59:00,4415.00000,4418.00000,4414.00000,4416.00000,137
2008/11/28,10:00:00,4417.00000,4417.00000,4413.00000,4415.00000,160
2008/11/28,10:01:00,4416.00000,4424.00000,4416.00000,4422.00000,353
2008/11/28,10:02:00,4420.00000,4421.00000,4413.00000,4413.00000,274
2008/11/28,10:03:00,4415.00000,4416.00000,4410.00000,4410.00000,292
2008/11/28,10:04:00,4410.00000,4413.00000,4409.00000,4412.00000,152
2008/11/28,10:05:00,4412.00000,4416.00000,4411.00000,4414.00000,175
2008/11/28,10:06:00,4414.00000,4417.00000,4411.00000,4417.00000,109
2008/11/28,10:07:00,4417.00000,4420.00000,4412.00000,4417.00000,218
2008/11/28,10:08:00,4418.00000,4427.00000,4416.00000,4426.00000,342
2008/11/28,10:09:00,4426.00000,4427.00000,4416.00000,4421.00000,240
2008/11/28,10:10:00,4422.00000,4422.00000,4412.00000,4415.00000,210
2008/11/28,10:11:00,4416.00000,4421.00000,4414.00000,4421.00000,82
2008/11/28,10:12:00,4421.00000,4421.00000,4416.00000,4418.00000,153
2008/11/28,10:13:00,4417.00000,4428.00000,4417.00000,4427.00000,357
2008/11/28,10:14:00,4427.00000,4429.00000,4422.00000,4425.00000,306
2008/11/28,10:15:00,4424.00000,4432.00000,4422.00000,4430.00000,342
2008/11/28,10:16:00,4430.00000,4463.00000,4429.00000,4440.00000,1455
2008/11/28,10:17:00,4447.00000,4451.00000,4440.00000,4448.00000,646
2008/11/28,10:18:00,4447.00000,4448.00000,4442.00000,4442.00000,449
2008/11/28,10:19:00,4444.00000,4446.00000,4441.00000,4443.00000,217
2008/11/28,10:20:00,4443.00000,4449.00000,4442.00000,4446.00000,283
2008/11/28,10:21:00,4448.00000,4449.00000,4438.00000,4438.00000,494
2008/11/28,10:22:00,4439.00000,4444.00000,4439.00000,4441.00000,293
2008/11/28,10:23:00,4442.00000,4442.00000,4437.00000,4437.00000,304
2008/11/28,10:24:00,4437.00000,4439.00000,4435.00000,4436.00000,257
2008/11/28,10:25:00,4437.00000,4440.00000,4436.00000,4440.00000,91
2008/11/28,10:26:00,4439.00000,4443.00000,4437.00000,4437.00000,352
2008/11/28,10:27:00,4437.00000,4439.00000,4431.00000,4438.00000,449
2008/11/28,10:28:00,4437.00000,4440.00000,4436.00000,4440.00000,300
2008/11/28,10:29:00,4440.00000,4443.00000,4437.00000,4440.00000,452
2008/11/28,10:30:00,4439.00000,4440.00000,4432.00000,4433.00000,280
2008/11/28,10:31:00,4433.00000,4433.00000,4423.00000,4427.00000,496
2008/11/28,10:32:00,4427.00000,4428.00000,4424.00000,4426.00000,177
2008/11/28,10:33:00,4425.00000,4427.00000,4412.00000,4418.00000,576
2008/11/28,10:34:00,4420.00000,4420.00000,4415.00000,4418.00000,197
2008/11/28,10:35:00,4416.00000,4425.00000,4415.00000,4420.00000,235
2008/11/28,10:36:00,4420.00000,4422.00000,4418.00000,4420.00000,209
2008/11/28,10:37:00,4421.00000,4422.00000,4417.00000,4418.00000,120
2008/11/28,10:38:00,4418.00000,4421.00000,4416.00000,4421.00000,103
2008/11/28,10:39:00,4419.00000,4426.00000,4418.00000,4420.00000,224
2008/11/28,10:40:00,4421.00000,4426.00000,4420.00000,4420.00000,184
2008/11/28,10:41:00,4420.00000,4424.00000,4419.00000,4424.00000,200
2008/11/28,10:42:00,4425.00000,4430.00000,4422.00000,4428.00000,310
2008/11/28,10:43:00,4428.00000,4430.00000,4426.00000,4427.00000,194
2008/11/28,10:44:00,4428.00000,4428.00000,4423.00000,4426.00000,169
2008/11/28,10:45:00,4427.00000,4427.00000,4421.00000,4426.00000,138
2008/11/28,10:46:00,4426.00000,4435.00000,4424.00000,4429.00000,311
2008/11/28,10:47:00,4429.00000,4433.00000,4428.00000,4428.00000,224
2008/11/28,10:48:00,4428.00000,4430.00000,4423.00000,4430.00000,201
2008/11/28,10:49:00,4430.00000,4433.00000,4427.00000,4427.00000,194
2008/11/28,10:50:00,4427.00000,4436.00000,4425.00000,4431.00000,294
2008/11/28,10:51:00,4430.00000,4439.00000,4428.00000,4432.00000,367
2008/11/28,10:52:00,4432.00000,4436.00000,4430.00000,4430.00000,241
2008/11/28,10:53:00,4430.00000,4435.00000,4428.00000,4432.00000,274
2008/11/28,10:54:00,4432.00000,4432.00000,4427.00000,4430.00000,255
2008/11/28,10:55:00,4431.00000,4437.00000,4430.00000,4433.00000,241
2008/11/28,10:56:00,4433.00000,4434.00000,4429.00000,4431.00000,239
2008/11/28,10:57:00,4431.00000,4441.00000,4431.00000,4441.00000,291
2008/11/28,10:58:00,4441.00000,4441.00000,4436.00000,4437.00000,316
2008/11/28,10:59:00,4438.00000,4442.00000,4436.00000,4440.00000,312
2008/11/28,11:00:00,4440.00000,4444.00000,4438.00000,4439.00000,265
2008/11/28,11:01:00,4439.00000,4448.00000,4439.00000,4443.00000,539
2008/11/28,11:02:00,4443.00000,4444.00000,4440.00000,4440.00000,284
2008/11/28,11:03:00,4441.00000,4443.00000,4440.00000,4441.00000,191
2008/11/28,11:04:00,4442.00000,4445.00000,4437.00000,4438.00000,288
2008/11/28,11:05:00,4437.00000,4440.00000,4435.00000,4435.00000,338
2008/11/28,11:06:00,4436.00000,4438.00000,4431.00000,4434.00000,211
2008/11/28,11:07:00,4433.00000,4435.00000,4430.00000,4433.00000,287
2008/11/28,11:08:00,4432.00000,4432.00000,4426.00000,4427.00000,231
2008/11/28,11:09:00,4428.00000,4432.00000,4426.00000,4430.00000,209
2008/11/28,11:10:00,4430.00000,4432.00000,4428.00000,4430.00000,152
2008/11/28,11:11:00,4430.00000,4436.00000,4429.00000,4436.00000,200
2008/11/28,11:12:00,4434.00000,4436.00000,4431.00000,4435.00000,157
2008/11/28,11:13:00,4435.00000,4438.00000,4433.00000,4437.00000,161
2008/11/28,11:14:00,4437.00000,4442.00000,4435.00000,4436.00000,228
2008/11/28,11:15:00,4437.00000,4438.00000,4435.00000,4436.00000,72
2008/11/28,11:16:00,4436.00000,4442.00000,4436.00000,4440.00000,148
2008/11/28,11:17:00,4440.00000,4441.00000,4435.00000,4438.00000,147
2008/11/28,11:18:00,4436.00000,4436.00000,4427.00000,4430.00000,274
2008/11/28,11:19:00,4427.00000,4434.00000,4425.00000,4432.00000,296
2008/11/28,11:20:00,4432.00000,4434.00000,4426.00000,4426.00000,190
2008/11/28,11:21:00,4429.00000,4431.00000,4427.00000,4430.00000,145
2008/11/28,11:22:00,4431.00000,4433.00000,4429.00000,4430.00000,129
2008/11/28,11:23:00,4431.00000,4433.00000,4426.00000,4430.00000,259
2008/11/28,11:24:00,4431.00000,4432.00000,4428.00000,4430.00000,156
2008/11/28,11:25:00,4428.00000,4431.00000,4425.00000,4425.00000,202
2008/11/28,11:26:00,4425.00000,4428.00000,4421.00000,4426.00000,350
2008/11/28,11:27:00,4427.00000,4428.00000,4424.00000,4426.00000,117
2008/11/28,11:28:00,4425.00000,4427.00000,4416.00000,4418.00000,411
2008/11/28,11:29:00,4419.00000,4425.00000,4418.00000,4422.00000,181
2008/11/28,11:30:00,4422.00000,4427.00000,4420.00000,4425.00000,214
2008/11/28,11:31:00,4426.00000,4426.00000,4419.00000,4419.00000,201
2008/11/28,11:32:00,4419.00000,4423.00000,4419.00000,4422.00000,178
2008/11/28,11:33:00,4423.00000,4423.00000,4419.00000,4420.00000,227
2008/11/28,11:34:00,4419.00000,4428.00000,4417.00000,4426.00000,339
2008/11/28,11:35:00,4428.00000,4435.00000,4427.00000,4427.00000,390
2008/11/28,11:36:00,4428.00000,4433.00000,4426.00000,4433.00000,166
2008/11/28,11:37:00,4432.00000,4433.00000,4430.00000,4433.00000,219
2008/11/28,11:38:00,4433.00000,4434.00000,4428.00000,4429.00000,137
2008/11/28,11:39:00,4428.00000,4432.00000,4428.00000,4431.00000,45
2008/11/28,11:40:00,4431.00000,4432.00000,4426.00000,4428.00000,140
2008/11/28,11:41:00,4428.00000,4431.00000,4428.00000,4429.00000,77
2008/11/28,11:42:00,4429.00000,4432.00000,4427.00000,4432.00000,91
2008/11/28,11:43:00,4431.00000,4432.00000,4428.00000,4430.00000,105
2008/11/28,11:44:00,4429.00000,4430.00000,4428.00000,4429.00000,49
2008/11/28,11:45:00,4430.00000,4430.00000,4422.00000,4425.00000,253
2008/11/28,11:46:00,4425.00000,4427.00000,4423.00000,4426.00000,143
2008/11/28,11:47:00,4425.00000,4432.00000,4425.00000,4432.00000,240
2008/11/28,11:48:00,4432.00000,4432.00000,4427.00000,4428.00000,121
2008/11/28,11:49:00,4428.00000,4433.00000,4428.00000,4431.00000,127
2008/11/28,11:50:00,4432.00000,4437.00000,4431.00000,4435.00000,337
2008/11/28,11:51:00,4435.00000,4437.00000,4433.00000,4437.00000,189
2008/11/28,11:52:00,4436.00000,4440.00000,4435.00000,4439.00000,293
2008/11/28,11:53:00,4440.00000,4440.00000,4437.00000,4438.00000,172
2008/11/28,11:54:00,4437.00000,4442.00000,4436.00000,4439.00000,322
2008/11/28,11:55:00,4438.00000,4441.00000,4436.00000,4436.00000,182
2008/11/28,11:56:00,4437.00000,4440.00000,4432.00000,4435.00000,320
2008/11/28,11:57:00,4433.00000,4435.00000,4430.00000,4430.00000,178
2008/11/28,11:58:00,4430.00000,4433.00000,4428.00000,4431.00000,97
2008/11/28,11:59:00,4430.00000,4437.00000,4430.00000,4437.00000,125
2008/11/28,12:00:00,4433.00000,4437.00000,4428.00000,4428.00000,155
2008/11/28,12:01:00,4428.00000,4430.00000,4422.00000,4422.00000,450
2008/11/28,12:02:00,4422.00000,4423.00000,4408.00000,4410.00000,659
2008/11/28,12:03:00,4412.00000,4417.00000,4406.00000,4413.00000,578
2008/11/28,12:04:00,4413.00000,4415.00000,4412.00000,4414.00000,199
2008/11/28,12:05:00,4414.00000,4419.00000,4411.00000,4417.00000,312
2008/11/28,12:06:00,4418.00000,4424.00000,4416.00000,4418.00000,311
2008/11/28,12:07:00,4420.00000,4421.00000,4417.00000,4419.00000,163
2008/11/28,12:08:00,4418.00000,4420.00000,4415.00000,4416.00000,151
2008/11/28,12:09:00,4418.00000,4419.00000,4416.00000,4417.00000,71
2008/11/28,12:10:00,4418.00000,4421.00000,4417.00000,4419.00000,183
2008/11/28,12:11:00,4417.00000,4422.00000,4416.00000,4421.00000,185
2008/11/28,12:12:00,4421.00000,4429.00000,4419.00000,4426.00000,326
2008/11/28,12:13:00,4426.00000,4430.00000,4424.00000,4430.00000,222
2008/11/28,12:14:00,4428.00000,4437.00000,4428.00000,4434.00000,499
2008/11/28,12:15:00,4435.00000,4437.00000,4431.00000,4434.00000,231
2008/11/28,12:16:00,4434.00000,4438.00000,4432.00000,4435.00000,271
2008/11/28,12:17:00,4436.00000,4436.00000,4431.00000,4432.00000,143
2008/11/28,12:18:00,4432.00000,4438.00000,4431.00000,4431.00000,251
2008/11/28,12:19:00,4432.00000,4436.00000,4430.00000,4430.00000,278
2008/11/28,12:20:00,4432.00000,4435.00000,4430.00000,4434.00000,207
2008/11/28,12:21:00,4433.00000,4433.00000,4429.00000,4431.00000,178
2008/11/28,12:22:00,4429.00000,4431.00000,4425.00000,4429.00000,189
2008/11/28,12:23:00,4429.00000,4430.00000,4425.00000,4425.00000,92
2008/11/28,12:24:00,4428.00000,4430.00000,4425.00000,4428.00000,136
2008/11/28,12:25:00,4429.00000,4432.00000,4428.00000,4430.00000,106
2008/11/28,12:26:00,4430.00000,4432.00000,4429.00000,4430.00000,130
2008/11/28,12:27:00,4430.00000,4436.00000,4429.00000,4436.00000,192
2008/11/28,12:28:00,4434.00000,4440.00000,4434.00000,4438.00000,348
2008/11/28,12:29:00,4436.00000,4440.00000,4436.00000,4438.00000,342
2008/11/28,12:30:00,4438.00000,4440.00000,4435.00000,4438.00000,193
2008/11/28,12:31:00,4439.00000,4439.00000,4432.00000,4433.00000,141
2008/11/28,12:32:00,4432.00000,4435.00000,4431.00000,4435.00000,117
2008/11/28,12:33:00,4435.00000,4436.00000,4432.00000,4433.00000,85
2008/11/28,12:34:00,4433.00000,4435.00000,4432.00000,4435.00000,55
2008/11/28,12:35:00,4435.00000,4437.00000,4434.00000,4436.00000,86
2008/11/28,12:36:00,4435.00000,4439.00000,4434.00000,4439.00000,203
2008/11/28,12:37:00,4438.00000,4448.00000,4438.00000,4446.00000,705
2008/11/28,12:38:00,4446.00000,4455.00000,4445.00000,4448.00000,788
2008/11/28,12:39:00,4448.00000,4455.00000,4447.00000,4449.00000,447
2008/11/28,12:40:00,4448.00000,4450.00000,4441.00000,4444.00000,331
2008/11/28,12:41:00,4443.00000,4444.00000,4441.00000,4442.00000,216
2008/11/28,12:42:00,4442.00000,4443.00000,4438.00000,4439.00000,299
2008/11/28,12:43:00,4439.00000,4442.00000,4438.00000,4440.00000,165
2008/11/28,12:44:00,4441.00000,4441.00000,4433.00000,4434.00000,256
2008/11/28,12:45:00,4434.00000,4438.00000,4433.00000,4437.00000,112
2008/11/28,12:46:00,4436.00000,4441.00000,4435.00000,4435.00000,174
2008/11/28,12:47:00,4435.00000,4442.00000,4435.00000,4440.00000,165
2008/11/28,12:48:00,4441.00000,4445.00000,4440.00000,4440.00000,210
2008/11/28,12:49:00,4440.00000,4443.00000,4438.00000,4441.00000,247
2008/11/28,12:50:00,4441.00000,4442.00000,4436.00000,4441.00000,264
2008/11/28,12:51:00,4442.00000,4442.00000,4438.00000,4438.00000,137
2008/11/28,12:52:00,4438.00000,4441.00000,4437.00000,4440.00000,203
2008/11/28,12:53:00,4439.00000,4439.00000,4435.00000,4435.00000,176
2008/11/28,12:54:00,4436.00000,4445.00000,4435.00000,4444.00000,196
2008/11/28,12:55:00,4444.00000,4444.00000,4438.00000,4440.00000,163
2008/11/28,12:56:00,4439.00000,4443.00000,4438.00000,4438.00000,99
2008/11/28,12:57:00,4437.00000,4439.00000,4437.00000,4439.00000,79
2008/11/28,12:58:00,4439.00000,4445.00000,4438.00000,4443.00000,161
2008/11/28,12:59:00,4445.00000,4445.00000,4440.00000,4441.00000,93
2008/11/28,13:00:00,4441.00000,4441.00000,4431.00000,4434.00000,426
2008/11/28,13:01:00,4434.00000,4436.00000,4427.00000,4427.00000,469
2008/11/28,13:02:00,4428.00000,4433.00000,4425.00000,4430.00000,332
2008/11/28,13:03:00,4430.00000,4431.00000,4428.00000,4429.00000,154
2008/11/28,13:04:00,4428.00000,4430.00000,4425.00000,4425.00000,270
2008/11/28,13:05:00,4426.00000,4434.00000,4425.00000,4434.00000,160
2008/11/28,13:06:00,4432.00000,4436.00000,4426.00000,4426.00000,247
2008/11/28,13:07:00,4427.00000,4430.00000,4426.00000,4428.00000,142
2008/11/28,13:08:00,4428.00000,4433.00000,4428.00000,4433.00000,172
2008/11/28,13:09:00,4430.00000,4433.00000,4429.00000,4433.00000,90
2008/11/28,13:10:00,4433.00000,4435.00000,4430.00000,4435.00000,85
2008/11/28,13:11:00,4434.00000,4435.00000,4431.00000,4433.00000,151
2008/11/28,13:12:00,4433.00000,4433.00000,4429.00000,4431.00000,97
2008/11/28,13:13:00,4431.00000,4432.00000,4429.00000,4430.00000,73
2008/11/28,13:14:00,4430.00000,4436.00000,4430.00000,4436.00000,153
2008/11/28,13:15:00,4436.00000,4436.00000,4433.00000,4433.00000,81
2008/11/28,13:16:00,4434.00000,4438.00000,4433.00000,4437.00000,184
2008/11/28,13:17:00,4438.00000,4438.00000,4434.00000,4435.00000,176
2008/11/28,13:18:00,4435.00000,4436.00000,4432.00000,4434.00000,99
2008/11/28,13:19:00,4433.00000,4436.00000,4433.00000,4435.00000,129
2008/11/28,13:20:00,4435.00000,4435.00000,4430.00000,4430.00000,144
2008/11/28,13:21:00,4430.00000,4433.00000,4427.00000,4433.00000,215
2008/11/28,13:22:00,4434.00000,4434.00000,4429.00000,4432.00000,66
2008/11/28,13:23:00,4432.00000,4434.00000,4430.00000,4430.00000,172
2008/11/28,13:24:00,4432.00000,4433.00000,4429.00000,4430.00000,150
2008/11/28,13:25:00,4431.00000,4434.00000,4430.00000,4433.00000,184
2008/11/28,13:26:00,4433.00000,4437.00000,4433.00000,4436.00000,233
2008/11/28,13:27:00,4436.00000,4442.00000,4434.00000,4441.00000,468
2008/11/28,13:28:00,4441.00000,4445.00000,4437.00000,4445.00000,435
2008/11/28,13:29:00,4445.00000,4453.00000,4443.00000,4446.00000,669
2008/11/28,13:30:00,4449.00000,4453.00000,4445.00000,4450.00000,510
2008/11/28,13:31:00,4451.00000,4455.00000,4444.00000,4446.00000,615
2008/11/28,13:32:00,4448.00000,4453.00000,4447.00000,4449.00000,351
2008/11/28,13:33:00,4449.00000,4452.00000,4447.00000,4450.00000,424
2008/11/28,13:34:00,4451.00000,4454.00000,4449.00000,4449.00000,295
2008/11/28,13:35:00,4449.00000,4450.00000,4442.00000,4442.00000,285
2008/11/28,13:36:00,4444.00000,4448.00000,4441.00000,4447.00000,260
2008/11/28,13:37:00,4447.00000,4448.00000,4446.00000,4448.00000,96
2008/11/28,13:38:00,4447.00000,4448.00000,4445.00000,4445.00000,174
2008/11/28,13:39:00,4445.00000,4452.00000,4445.00000,4449.00000,522
2008/11/28,13:40:00,4449.00000,4452.00000,4448.00000,4449.00000,240
2008/11/28,13:41:00,4449.00000,4455.00000,4449.00000,4453.00000,353
2008/11/28,13:42:00,4454.00000,4455.00000,4452.00000,4453.00000,232
2008/11/28,13:43:00,4453.00000,4456.00000,4452.00000,4455.00000,385
2008/11/28,13:44:00,4455.00000,4458.00000,4454.00000,4456.00000,512
2008/11/28,13:45:00,4456.00000,4465.00000,4455.00000,4460.00000,788
2008/12/1,08:46:00,4420.00000,4421.00000,4411.00000,4417.00000,652
2008/12/1,08:47:00,4417.00000,4420.00000,4415.00000,4417.00000,387
2008/12/1,08:48:00,4416.00000,4417.00000,4405.00000,4409.00000,665
2008/12/1,08:49:00,4406.00000,4411.00000,4404.00000,4404.00000,435
2008/12/1,08:50:00,4404.00000,4407.00000,4402.00000,4404.00000,323
2008/12/1,08:51:00,4404.00000,4404.00000,4395.00000,4403.00000,572
2008/12/1,08:52:00,4404.00000,4404.00000,4401.00000,4402.00000,160
2008/12/1,08:53:00,4402.00000,4403.00000,4400.00000,4400.00000,203
2008/12/1,08:54:00,4400.00000,4404.00000,4398.00000,4403.00000,306
2008/12/1,08:55:00,4403.00000,4405.00000,4400.00000,4401.00000,244
2008/12/1,08:56:00,4401.00000,4402.00000,4398.00000,4402.00000,300
2008/12/1,08:57:00,4403.00000,4404.00000,4398.00000,4398.00000,308
2008/12/1,08:58:00,4398.00000,4400.00000,4394.00000,4399.00000,254
2008/12/1,08:59:00,4400.00000,4404.00000,4400.00000,4403.00000,138
2008/12/1,09:00:00,4402.00000,4405.00000,4402.00000,4404.00000,103
2008/12/1,09:01:00,4405.00000,4410.00000,4403.00000,4410.00000,339
2008/12/1,09:02:00,4409.00000,4414.00000,4406.00000,4409.00000,446
2008/12/1,09:03:00,4409.00000,4412.00000,4405.00000,4408.00000,289
2008/12/1,09:04:00,4410.00000,4410.00000,4397.00000,4403.00000,456
2008/12/1,09:05:00,4403.00000,4406.00000,4398.00000,4399.00000,338
2008/12/1,09:06:00,4399.00000,4402.00000,4391.00000,4395.00000,500
2008/12/1,09:07:00,4394.00000,4395.00000,4389.00000,4391.00000,653
2008/12/1,09:08:00,4392.00000,4399.00000,4390.00000,4399.00000,332
2008/12/1,09:09:00,4396.00000,4398.00000,4393.00000,4396.00000,221
2008/12/1,09:10:00,4394.00000,4400.00000,4390.00000,4398.00000,325
2008/12/1,09:11:00,4396.00000,4409.00000,4390.00000,4406.00000,538
2008/12/1,09:12:00,4407.00000,4410.00000,4403.00000,4406.00000,240
2008/12/1,09:13:00,4407.00000,4411.00000,4404.00000,4409.00000,324
2008/12/1,09:14:00,4408.00000,4412.00000,4407.00000,4410.00000,305
2008/12/1,09:15:00,4410.00000,4418.00000,4409.00000,4415.00000,461
2008/12/1,09:16:00,4415.00000,4421.00000,4414.00000,4416.00000,601
2008/12/1,09:17:00,4417.00000,4418.00000,4411.00000,4412.00000,295
2008/12/1,09:18:00,4412.00000,4415.00000,4411.00000,4413.00000,310
2008/12/1,09:19:00,4414.00000,4416.00000,4410.00000,4410.00000,301
2008/12/1,09:20:00,4411.00000,4414.00000,4410.00000,4412.00000,156
2008/12/1,09:21:00,4411.00000,4413.00000,4410.00000,4410.00000,140
2008/12/1,09:22:00,4410.00000,4415.00000,4409.00000,4412.00000,225
2008/12/1,09:23:00,4411.00000,4415.00000,4410.00000,4412.00000,122
2008/12/1,09:24:00,4412.00000,4426.00000,4412.00000,4425.00000,407
2008/12/1,09:25:00,4423.00000,4430.00000,4422.00000,4426.00000,507
2008/12/1,09:26:00,4426.00000,4432.00000,4424.00000,4427.00000,421
2008/12/1,09:27:00,4427.00000,4431.00000,4424.00000,4426.00000,391
2008/12/1,09:28:00,4425.00000,4432.00000,4425.00000,4428.00000,252
2008/12/1,09:29:00,4428.00000,4429.00000,4423.00000,4423.00000,314
2008/12/1,09:30:00,4424.00000,4427.00000,4423.00000,4425.00000,233
2008/12/1,09:31:00,4426.00000,4432.00000,4425.00000,4431.00000,453
2008/12/1,09:32:00,4431.00000,4440.00000,4429.00000,4430.00000,619
2008/12/1,09:33:00,4432.00000,4434.00000,4428.00000,4430.00000,377
2008/12/1,09:34:00,4430.00000,4432.00000,4427.00000,4428.00000,195
2008/12/1,09:35:00,4428.00000,4431.00000,4427.00000,4427.00000,195
2008/12/1,09:36:00,4428.00000,4432.00000,4427.00000,4431.00000,254
2008/12/1,09:37:00,4430.00000,4432.00000,4427.00000,4430.00000,219
2008/12/1,09:38:00,4431.00000,4435.00000,4429.00000,4430.00000,315
2008/12/1,09:39:00,4431.00000,4434.00000,4430.00000,4433.00000,170
2008/12/1,09:40:00,4433.00000,4439.00000,4431.00000,4438.00000,301
2008/12/1,09:41:00,4438.00000,4440.00000,4436.00000,4436.00000,286
2008/12/1,09:42:00,4436.00000,4437.00000,4431.00000,4431.00000,229
2008/12/1,09:43:00,4431.00000,4431.00000,4427.00000,4429.00000,287
2008/12/1,09:44:00,4428.00000,4432.00000,4426.00000,4429.00000,280
2008/12/1,09:45:00,4429.00000,4429.00000,4423.00000,4423.00000,251
2008/12/1,09:46:00,4423.00000,4428.00000,4422.00000,4425.00000,208
2008/12/1,09:47:00,4426.00000,4426.00000,4423.00000,4425.00000,133
2008/12/1,09:48:00,4424.00000,4427.00000,4422.00000,4424.00000,183
2008/12/1,09:49:00,4425.00000,4425.00000,4420.00000,4421.00000,285
2008/12/1,09:50:00,4423.00000,4427.00000,4422.00000,4427.00000,184
2008/12/1,09:51:00,4427.00000,4428.00000,4424.00000,4425.00000,171
2008/12/1,09:52:00,4425.00000,4427.00000,4420.00000,4423.00000,374
2008/12/1,09:53:00,4422.00000,4423.00000,4421.00000,4421.00000,97
2008/12/1,09:54:00,4423.00000,4427.00000,4420.00000,4427.00000,347
2008/12/1,09:55:00,4426.00000,4427.00000,4424.00000,4425.00000,124
2008/12/1,09:56:00,4424.00000,4426.00000,4418.00000,4418.00000,298
2008/12/1,09:57:00,4419.00000,4419.00000,4415.00000,4416.00000,386
2008/12/1,09:58:00,4416.00000,4422.00000,4416.00000,4421.00000,194
2008/12/1,09:59:00,4420.00000,4423.00000,4420.00000,4422.00000,139
2008/12/1,10:00:00,4422.00000,4425.00000,4421.00000,4424.00000,251
2008/12/1,10:01:00,4426.00000,4430.00000,4423.00000,4429.00000,263
2008/12/1,10:02:00,4430.00000,4434.00000,4429.00000,4432.00000,295
2008/12/1,10:03:00,4432.00000,4435.00000,4426.00000,4428.00000,277
2008/12/1,10:04:00,4427.00000,4431.00000,4426.00000,4431.00000,156
2008/12/1,10:05:00,4431.00000,4433.00000,4430.00000,4431.00000,148
2008/12/1,10:06:00,4431.00000,4450.00000,4430.00000,4448.00000,872
2008/12/1,10:07:00,4449.00000,4455.00000,4447.00000,4449.00000,748
2008/12/1,10:08:00,4448.00000,4457.00000,4446.00000,4457.00000,593
2008/12/1,10:09:00,4457.00000,4461.00000,4455.00000,4457.00000,851
2008/12/1,10:10:00,4456.00000,4464.00000,4455.00000,4456.00000,737
2008/12/1,10:11:00,4455.00000,4462.00000,4453.00000,4462.00000,555
2008/12/1,10:12:00,4463.00000,4485.00000,4462.00000,4473.00000,1071
2008/12/1,10:13:00,4474.00000,4476.00000,4472.00000,4474.00000,391
2008/12/1,10:14:00,4474.00000,4475.00000,4470.00000,4471.00000,424
2008/12/1,10:15:00,4472.00000,4472.00000,4466.00000,4470.00000,606
2008/12/1,10:16:00,4470.00000,4473.00000,4468.00000,4470.00000,427
2008/12/1,10:17:00,4471.00000,4475.00000,4470.00000,4475.00000,522
2008/12/1,10:18:00,4474.00000,4483.00000,4474.00000,4482.00000,712
2008/12/1,10:19:00,4482.00000,4494.00000,4482.00000,4487.00000,1213
2008/12/1,10:20:00,4488.00000,4490.00000,4482.00000,4486.00000,533
2008/12/1,10:21:00,4484.00000,4491.00000,4484.00000,4490.00000,445
2008/12/1,10:22:00,4490.00000,4491.00000,4483.00000,4487.00000,586
2008/12/1,10:23:00,4487.00000,4489.00000,4483.00000,4485.00000,342
2008/12/1,10:24:00,4484.00000,4485.00000,4480.00000,4482.00000,374
2008/12/1,10:25:00,4482.00000,4483.00000,4477.00000,4479.00000,366
2008/12/1,10:26:00,4477.00000,4482.00000,4477.00000,4481.00000,294
2008/12/1,10:27:00,4481.00000,4488.00000,4481.00000,4485.00000,332
2008/12/1,10:28:00,4486.00000,4487.00000,4485.00000,4485.00000,219
2008/12/1,10:29:00,4485.00000,4507.00000,4485.00000,4504.00000,1021
2008/12/1,10:30:00,4502.00000,4511.00000,4499.00000,4508.00000,771
2008/12/1,10:31:00,4508.00000,4530.00000,4508.00000,4526.00000,1191
2008/12/1,10:32:00,4525.00000,4529.00000,4520.00000,4522.00000,769
2008/12/1,10:33:00,4522.00000,4523.00000,4516.00000,4517.00000,407
2008/12/1,10:34:00,4517.00000,4520.00000,4515.00000,4519.00000,410
2008/12/1,10:35:00,4518.00000,4521.00000,4513.00000,4515.00000,380
2008/12/1,10:36:00,4515.00000,4520.00000,4514.00000,4519.00000,308
2008/12/1,10:37:00,4517.00000,4522.00000,4516.00000,4519.00000,305
2008/12/1,10:38:00,4519.00000,4522.00000,4516.00000,4522.00000,399
2008/12/1,10:39:00,4523.00000,4535.00000,4521.00000,4530.00000,800
2008/12/1,10:40:00,4527.00000,4532.00000,4527.00000,4530.00000,555
2008/12/1,10:41:00,4529.00000,4532.00000,4527.00000,4529.00000,590
2008/12/1,10:42:00,4528.00000,4529.00000,4521.00000,4522.00000,403
2008/12/1,10:43:00,4522.00000,4523.00000,4520.00000,4520.00000,301
2008/12/1,10:44:00,4520.00000,4521.00000,4518.00000,4520.00000,341
2008/12/1,10:45:00,4521.00000,4530.00000,4520.00000,4528.00000,359
2008/12/1,10:46:00,4527.00000,4553.00000,4526.00000,4549.00000,1252
2008/12/1,10:47:00,4551.00000,4553.00000,4547.00000,4550.00000,710
2008/12/1,10:48:00,4550.00000,4551.00000,4544.00000,4547.00000,440
2008/12/1,10:49:00,4547.00000,4568.00000,4547.00000,4562.00000,882
2008/12/1,10:50:00,4560.00000,4567.00000,4556.00000,4556.00000,621
2008/12/1,10:51:00,4556.00000,4559.00000,4550.00000,4553.00000,528
2008/12/1,10:52:00,4552.00000,4553.00000,4546.00000,4552.00000,435
2008/12/1,10:53:00,4552.00000,4552.00000,4543.00000,4544.00000,393
2008/12/1,10:54:00,4545.00000,4546.00000,4541.00000,4542.00000,309
2008/12/1,10:55:00,4541.00000,4548.00000,4541.00000,4545.00000,398
2008/12/1,10:56:00,4548.00000,4554.00000,4546.00000,4546.00000,360
2008/12/1,10:57:00,4547.00000,4552.00000,4546.00000,4551.00000,435
2008/12/1,10:58:00,4550.00000,4551.00000,4542.00000,4548.00000,353
2008/12/1,10:59:00,4546.00000,4547.00000,4543.00000,4547.00000,181
2008/12/1,11:00:00,4545.00000,4547.00000,4536.00000,4538.00000,469
2008/12/1,11:01:00,4538.00000,4542.00000,4537.00000,4541.00000,253
2008/12/1,11:02:00,4542.00000,4547.00000,4541.00000,4544.00000,195
2008/12/1,11:03:00,4545.00000,4546.00000,4542.00000,4543.00000,214
2008/12/1,11:04:00,4542.00000,4547.00000,4542.00000,4546.00000,192
2008/12/1,11:05:00,4545.00000,4560.00000,4545.00000,4560.00000,678
2008/12/1,11:06:00,4558.00000,4561.00000,4549.00000,4549.00000,484
2008/12/1,11:07:00,4549.00000,4553.00000,4546.00000,4550.00000,372
2008/12/1,11:08:00,4550.00000,4553.00000,4545.00000,4546.00000,286
2008/12/1,11:09:00,4548.00000,4550.00000,4544.00000,4546.00000,320
2008/12/1,11:10:00,4546.00000,4566.00000,4544.00000,4565.00000,485
2008/12/1,11:11:00,4564.00000,4568.00000,4558.00000,4561.00000,595
2008/12/1,11:12:00,4561.00000,4561.00000,4551.00000,4555.00000,437
2008/12/1,11:13:00,4555.00000,4561.00000,4553.00000,4560.00000,288
2008/12/1,11:14:00,4560.00000,4568.00000,4556.00000,4556.00000,696
2008/12/1,11:15:00,4556.00000,4562.00000,4556.00000,4560.00000,329
2008/12/1,11:16:00,4560.00000,4566.00000,4560.00000,4562.00000,400
2008/12/1,11:17:00,4561.00000,4563.00000,4557.00000,4560.00000,470
2008/12/1,11:18:00,4560.00000,4565.00000,4557.00000,4558.00000,411
2008/12/1,11:19:00,4559.00000,4560.00000,4553.00000,4554.00000,381
2008/12/1,11:20:00,4554.00000,4554.00000,4550.00000,4550.00000,309
2008/12/1,11:21:00,4550.00000,4552.00000,4548.00000,4552.00000,362
2008/12/1,11:22:00,4553.00000,4553.00000,4549.00000,4550.00000,136
2008/12/1,11:23:00,4549.00000,4552.00000,4548.00000,4548.00000,222
2008/12/1,11:24:00,4548.00000,4550.00000,4546.00000,4549.00000,307
2008/12/1,11:25:00,4550.00000,4553.00000,4547.00000,4553.00000,222
2008/12/1,11:26:00,4552.00000,4554.00000,4546.00000,4547.00000,366
2008/12/1,11:27:00,4548.00000,4553.00000,4547.00000,4552.00000,286
2008/12/1,11:28:00,4553.00000,4558.00000,4552.00000,4553.00000,404
2008/12/1,11:29:00,4554.00000,4554.00000,4550.00000,4554.00000,244
2008/12/1,11:30:00,4554.00000,4557.00000,4552.00000,4552.00000,232
2008/12/1,11:31:00,4552.00000,4555.00000,4546.00000,4547.00000,338
2008/12/1,11:32:00,4546.00000,4553.00000,4546.00000,4550.00000,272
2008/12/1,11:33:00,4550.00000,4553.00000,4547.00000,4552.00000,355
2008/12/1,11:34:00,4551.00000,4552.00000,4548.00000,4551.00000,229
2008/12/1,11:35:00,4550.00000,4551.00000,4548.00000,4548.00000,209
2008/12/1,11:36:00,4549.00000,4549.00000,4545.00000,4546.00000,323
2008/12/1,11:37:00,4546.00000,4546.00000,4537.00000,4540.00000,625
2008/12/1,11:38:00,4541.00000,4542.00000,4539.00000,4540.00000,216
2008/12/1,11:39:00,4540.00000,4542.00000,4536.00000,4541.00000,403
2008/12/1,11:40:00,4542.00000,4547.00000,4540.00000,4545.00000,313
2008/12/1,11:41:00,4545.00000,4546.00000,4541.00000,4541.00000,161
2008/12/1,11:42:00,4541.00000,4547.00000,4541.00000,4544.00000,190
2008/12/1,11:43:00,4544.00000,4547.00000,4542.00000,4543.00000,155
2008/12/1,11:44:00,4544.00000,4548.00000,4543.00000,4546.00000,209
2008/12/1,11:45:00,4547.00000,4551.00000,4547.00000,4548.00000,330
2008/12/1,11:46:00,4550.00000,4564.00000,4548.00000,4561.00000,695
2008/12/1,11:47:00,4562.00000,4563.00000,4555.00000,4560.00000,457
2008/12/1,11:48:00,4561.00000,4562.00000,4557.00000,4561.00000,318
2008/12/1,11:49:00,4562.00000,4570.00000,4560.00000,4565.00000,792
2008/12/1,11:50:00,4564.00000,4564.00000,4557.00000,4561.00000,315
2008/12/1,11:51:00,4560.00000,4561.00000,4550.00000,4551.00000,352
2008/12/1,11:52:00,4551.00000,4557.00000,4549.00000,4555.00000,273
2008/12/1,11:53:00,4557.00000,4557.00000,4553.00000,4554.00000,141
2008/12/1,11:54:00,4553.00000,4554.00000,4551.00000,4554.00000,150
2008/12/1,11:55:00,4554.00000,4558.00000,4553.00000,4557.00000,159
2008/12/1,11:56:00,4557.00000,4561.00000,4556.00000,4556.00000,198
2008/12/1,11:57:00,4558.00000,4559.00000,4551.00000,4554.00000,315
2008/12/1,11:58:00,4554.00000,4557.00000,4551.00000,4553.00000,187
2008/12/1,11:59:00,4552.00000,4558.00000,4552.00000,4556.00000,162
2008/12/1,12:00:00,4556.00000,4557.00000,4554.00000,4555.00000,177
2008/12/1,12:01:00,4555.00000,4558.00000,4554.00000,4557.00000,166
2008/12/1,12:02:00,4557.00000,4558.00000,4554.00000,4558.00000,151
2008/12/1,12:03:00,4558.00000,4577.00000,4558.00000,4574.00000,763
2008/12/1,12:04:00,4572.00000,4574.00000,4566.00000,4571.00000,452
2008/12/1,12:05:00,4570.00000,4579.00000,4570.00000,4574.00000,616
2008/12/1,12:06:00,4574.00000,4575.00000,4568.00000,4570.00000,288
2008/12/1,12:07:00,4569.00000,4572.00000,4566.00000,4567.00000,217
2008/12/1,12:08:00,4569.00000,4574.00000,4567.00000,4572.00000,241
2008/12/1,12:09:00,4571.00000,4580.00000,4571.00000,4574.00000,434
2008/12/1,12:10:00,4575.00000,4578.00000,4572.00000,4576.00000,247
2008/12/1,12:11:00,4577.00000,4577.00000,4570.00000,4572.00000,287
2008/12/1,12:12:00,4574.00000,4575.00000,4568.00000,4571.00000,358
2008/12/1,12:13:00,4572.00000,4575.00000,4570.00000,4572.00000,215
2008/12/1,12:14:00,4572.00000,4572.00000,4569.00000,4569.00000,287
2008/12/1,12:15:00,4570.00000,4572.00000,4568.00000,4568.00000,174
2008/12/1,12:16:00,4569.00000,4572.00000,4569.00000,4570.00000,165
2008/12/1,12:17:00,4571.00000,4571.00000,4569.00000,4570.00000,129
2008/12/1,12:18:00,4571.00000,4573.00000,4568.00000,4568.00000,294
2008/12/1,12:19:00,4568.00000,4569.00000,4561.00000,4561.00000,400
2008/12/1,12:20:00,4561.00000,4563.00000,4558.00000,4560.00000,355
2008/12/1,12:21:00,4560.00000,4566.00000,4560.00000,4565.00000,100
2008/12/1,12:22:00,4564.00000,4565.00000,4560.00000,4560.00000,128
2008/12/1,12:23:00,4560.00000,4566.00000,4560.00000,4564.00000,225
2008/12/1,12:24:00,4564.00000,4564.00000,4560.00000,4560.00000,210
2008/12/1,12:25:00,4560.00000,4564.00000,4558.00000,4561.00000,306
2008/12/1,12:26:00,4564.00000,4564.00000,4560.00000,4563.00000,138
2008/12/1,12:27:00,4562.00000,4563.00000,4558.00000,4561.00000,259
2008/12/1,12:28:00,4559.00000,4561.00000,4551.00000,4553.00000,346
2008/12/1,12:29:00,4552.00000,4557.00000,4551.00000,4554.00000,236
2008/12/1,12:30:00,4554.00000,4556.00000,4553.00000,4556.00000,242
2008/12/1,12:31:00,4555.00000,4559.00000,4555.00000,4559.00000,180
2008/12/1,12:32:00,4559.00000,4561.00000,4557.00000,4558.00000,147
2008/12/1,12:33:00,4557.00000,4559.00000,4555.00000,4557.00000,118
2008/12/1,12:34:00,4557.00000,4560.00000,4557.00000,4558.00000,178
2008/12/1,12:35:00,4559.00000,4559.00000,4556.00000,4559.00000,135
2008/12/1,12:36:00,4558.00000,4561.00000,4558.00000,4561.00000,167
2008/12/1,12:37:00,4561.00000,4569.00000,4560.00000,4566.00000,383
2008/12/1,12:38:00,4566.00000,4568.00000,4563.00000,4565.00000,146
2008/12/1,12:39:00,4566.00000,4567.00000,4557.00000,4557.00000,241
2008/12/1,12:40:00,4558.00000,4561.00000,4557.00000,4561.00000,183
2008/12/1,12:41:00,4561.00000,4565.00000,4559.00000,4560.00000,189
2008/12/1,12:42:00,4561.00000,4566.00000,4560.00000,4561.00000,133
2008/12/1,12:43:00,4561.00000,4565.00000,4561.00000,4564.00000,166
2008/12/1,12:44:00,4564.00000,4572.00000,4564.00000,4570.00000,348
2008/12/1,12:45:00,4570.00000,4571.00000,4567.00000,4568.00000,267
2008/12/1,12:46:00,4570.00000,4572.00000,4567.00000,4568.00000,205
2008/12/1,12:47:00,4568.00000,4572.00000,4568.00000,4568.00000,237
2008/12/1,12:48:00,4570.00000,4571.00000,4568.00000,4568.00000,239
2008/12/1,12:49:00,4569.00000,4569.00000,4565.00000,4566.00000,177
2008/12/1,12:50:00,4566.00000,4573.00000,4566.00000,4570.00000,203
2008/12/1,12:51:00,4573.00000,4573.00000,4568.00000,4573.00000,187
2008/12/1,12:52:00,4573.00000,4573.00000,4567.00000,4568.00000,226
2008/12/1,12:53:00,4568.00000,4571.00000,4567.00000,4569.00000,216
2008/12/1,12:54:00,4568.00000,4573.00000,4568.00000,4573.00000,159
2008/12/1,12:55:00,4573.00000,4578.00000,4572.00000,4573.00000,607
2008/12/1,12:56:00,4574.00000,4574.00000,4560.00000,4561.00000,516
2008/12/1,12:57:00,4561.00000,4565.00000,4555.00000,4562.00000,475
2008/12/1,12:58:00,4562.00000,4562.00000,4555.00000,4559.00000,281
2008/12/1,12:59:00,4559.00000,4560.00000,4542.00000,4542.00000,686
2008/12/1,13:00:00,4546.00000,4551.00000,4544.00000,4545.00000,351
2008/12/1,13:01:00,4544.00000,4546.00000,4530.00000,4533.00000,798
2008/12/1,13:02:00,4532.00000,4545.00000,4532.00000,4542.00000,447
2008/12/1,13:03:00,4542.00000,4542.00000,4536.00000,4539.00000,319
2008/12/1,13:04:00,4541.00000,4545.00000,4540.00000,4542.00000,250
2008/12/1,13:05:00,4541.00000,4542.00000,4539.00000,4541.00000,206
2008/12/1,13:06:00,4540.00000,4541.00000,4535.00000,4539.00000,352
2008/12/1,13:07:00,4538.00000,4542.00000,4537.00000,4540.00000,223
2008/12/1,13:08:00,4540.00000,4541.00000,4538.00000,4539.00000,173
2008/12/1,13:09:00,4540.00000,4540.00000,4532.00000,4532.00000,278
2008/12/1,13:10:00,4532.00000,4538.00000,4521.00000,4521.00000,833
2008/12/1,13:11:00,4521.00000,4525.00000,4515.00000,4523.00000,928
2008/12/1,13:12:00,4522.00000,4525.00000,4518.00000,4523.00000,500
2008/12/1,13:13:00,4522.00000,4523.00000,4513.00000,4516.00000,543
2008/12/1,13:14:00,4517.00000,4520.00000,4514.00000,4520.00000,371
2008/12/1,13:15:00,4520.00000,4527.00000,4520.00000,4524.00000,360
2008/12/1,13:16:00,4523.00000,4525.00000,4518.00000,4521.00000,331
2008/12/1,13:17:00,4520.00000,4526.00000,4520.00000,4522.00000,289
2008/12/1,13:18:00,4522.00000,4528.00000,4520.00000,4527.00000,254
2008/12/1,13:19:00,4528.00000,4530.00000,4526.00000,4527.00000,310
2008/12/1,13:20:00,4527.00000,4530.00000,4526.00000,4528.00000,278
2008/12/1,13:21:00,4527.00000,4528.00000,4523.00000,4523.00000,267
2008/12/1,13:22:00,4523.00000,4524.00000,4518.00000,4520.00000,379
2008/12/1,13:23:00,4520.00000,4520.00000,4509.00000,4514.00000,612
2008/12/1,13:24:00,4513.00000,4519.00000,4511.00000,4516.00000,239
2008/12/1,13:25:00,4517.00000,4519.00000,4515.00000,4518.00000,218
2008/12/1,13:26:00,4518.00000,4523.00000,4515.00000,4520.00000,333
2008/12/1,13:27:00,4521.00000,4522.00000,4517.00000,4519.00000,200
2008/12/1,13:28:00,4519.00000,4521.00000,4517.00000,4517.00000,173
2008/12/1,13:29:00,4518.00000,4518.00000,4513.00000,4514.00000,280
2008/12/1,13:30:00,4515.00000,4517.00000,4513.00000,4517.00000,266
2008/12/1,13:31:00,4514.00000,4518.00000,4512.00000,4513.00000,296
2008/12/1,13:32:00,4513.00000,4518.00000,4512.00000,4516.00000,290
2008/12/1,13:33:00,4517.00000,4519.00000,4515.00000,4519.00000,211
2008/12/1,13:34:00,4519.00000,4519.00000,4516.00000,4516.00000,180
2008/12/1,13:35:00,4517.00000,4517.00000,4511.00000,4511.00000,364
2008/12/1,13:36:00,4512.00000,4512.00000,4502.00000,4507.00000,703
2008/12/1,13:37:00,4507.00000,4508.00000,4504.00000,4506.00000,254
2008/12/1,13:38:00,4507.00000,4507.00000,4501.00000,4503.00000,290
2008/12/1,13:39:00,4503.00000,4504.00000,4500.00000,4502.00000,448
2008/12/1,13:40:00,4502.00000,4503.00000,4500.00000,4501.00000,228
2008/12/1,13:41:00,4501.00000,4502.00000,4500.00000,4501.00000,258
2008/12/1,13:42:00,4501.00000,4505.00000,4501.00000,4503.00000,255
2008/12/1,13:43:00,4504.00000,4505.00000,4502.00000,4503.00000,286
2008/12/1,13:44:00,4503.00000,4504.00000,4500.00000,4500.00000,373
2008/12/1,13:45:00,4501.00000,4504.00000,4500.00000,4501.00000,576
2008/12/2,08:46:00,4299.00000,4299.00000,4268.00000,4278.00000,2242
2008/12/2,08:47:00,4278.00000,4292.00000,4276.00000,4287.00000,681
2008/12/2,08:48:00,4288.00000,4294.00000,4286.00000,4291.00000,527
2008/12/2,08:49:00,4291.00000,4293.00000,4285.00000,4289.00000,592
2008/12/2,08:50:00,4287.00000,4289.00000,4285.00000,4288.00000,407
2008/12/2,08:51:00,4288.00000,4289.00000,4284.00000,4287.00000,437
2008/12/2,08:52:00,4288.00000,4291.00000,4286.00000,4288.00000,505
2008/12/2,08:53:00,4288.00000,4288.00000,4283.00000,4284.00000,575
2008/12/2,08:54:00,4284.00000,4289.00000,4283.00000,4288.00000,342
2008/12/2,08:55:00,4288.00000,4291.00000,4286.00000,4291.00000,223
2008/12/2,08:56:00,4291.00000,4292.00000,4285.00000,4285.00000,375
2008/12/2,08:57:00,4286.00000,4287.00000,4283.00000,4284.00000,385
2008/12/2,08:58:00,4284.00000,4285.00000,4281.00000,4282.00000,380
2008/12/2,08:59:00,4281.00000,4283.00000,4278.00000,4282.00000,637
2008/12/2,09:00:00,4281.00000,4282.00000,4280.00000,4280.00000,285
2008/12/2,09:01:00,4282.00000,4283.00000,4271.00000,4281.00000,679
2008/12/2,09:02:00,4282.00000,4285.00000,4278.00000,4284.00000,443
2008/12/2,09:03:00,4285.00000,4286.00000,4275.00000,4282.00000,444
2008/12/2,09:04:00,4282.00000,4282.00000,4276.00000,4277.00000,423
2008/12/2,09:05:00,4276.00000,4283.00000,4275.00000,4283.00000,443
2008/12/2,09:06:00,4282.00000,4300.00000,4282.00000,4299.00000,787
2008/12/2,09:07:00,4299.00000,4308.00000,4295.00000,4301.00000,622
2008/12/2,09:08:00,4300.00000,4302.00000,4293.00000,4294.00000,383
2008/12/2,09:09:00,4295.00000,4297.00000,4289.00000,4297.00000,394
2008/12/2,09:10:00,4296.00000,4297.00000,4291.00000,4296.00000,270
2008/12/2,09:11:00,4295.00000,4299.00000,4291.00000,4295.00000,418
2008/12/2,09:12:00,4295.00000,4295.00000,4289.00000,4291.00000,361
2008/12/2,09:13:00,4289.00000,4294.00000,4286.00000,4287.00000,444
2008/12/2,09:14:00,4287.00000,4289.00000,4283.00000,4283.00000,381
2008/12/2,09:15:00,4283.00000,4290.00000,4280.00000,4285.00000,454
2008/12/2,09:16:00,4285.00000,4287.00000,4283.00000,4287.00000,364
2008/12/2,09:17:00,4287.00000,4295.00000,4286.00000,4292.00000,437
2008/12/2,09:18:00,4293.00000,4298.00000,4285.00000,4288.00000,399
2008/12/2,09:19:00,4287.00000,4298.00000,4287.00000,4294.00000,255
2008/12/2,09:20:00,4296.00000,4305.00000,4292.00000,4301.00000,423
2008/12/2,09:21:00,4303.00000,4315.00000,4301.00000,4310.00000,786
2008/12/2,09:22:00,4308.00000,4314.00000,4307.00000,4311.00000,436
2008/12/2,09:23:00,4312.00000,4315.00000,4308.00000,4309.00000,388
2008/12/2,09:24:00,4309.00000,4311.00000,4307.00000,4309.00000,274
2008/12/2,09:25:00,4309.00000,4317.00000,4307.00000,4316.00000,305
2008/12/2,09:26:00,4316.00000,4318.00000,4310.00000,4312.00000,384
2008/12/2,09:27:00,4312.00000,4313.00000,4304.00000,4307.00000,541
2008/12/2,09:28:00,4306.00000,4310.00000,4306.00000,4309.00000,227
2008/12/2,09:29:00,4308.00000,4309.00000,4303.00000,4304.00000,279
2008/12/2,09:30:00,4305.00000,4310.00000,4303.00000,4308.00000,202
2008/12/2,09:31:00,4308.00000,4311.00000,4307.00000,4308.00000,185
2008/12/2,09:32:00,4310.00000,4310.00000,4306.00000,4306.00000,165
2008/12/2,09:33:00,4306.00000,4312.00000,4306.00000,4308.00000,194
2008/12/2,09:34:00,4309.00000,4310.00000,4307.00000,4309.00000,143
2008/12/2,09:35:00,4309.00000,4313.00000,4308.00000,4313.00000,132
2008/12/2,09:36:00,4312.00000,4314.00000,4308.00000,4311.00000,217
2008/12/2,09:37:00,4311.00000,4311.00000,4305.00000,4306.00000,273
2008/12/2,09:38:00,4306.00000,4307.00000,4301.00000,4302.00000,288
2008/12/2,09:39:00,4302.00000,4306.00000,4301.00000,4302.00000,216
2008/12/2,09:40:00,4302.00000,4302.00000,4298.00000,4300.00000,343
2008/12/2,09:41:00,4300.00000,4303.00000,4299.00000,4302.00000,153
2008/12/2,09:42:00,4301.00000,4304.00000,4300.00000,4304.00000,237
2008/12/2,09:43:00,4303.00000,4307.00000,4302.00000,4305.00000,160
2008/12/2,09:44:00,4305.00000,4307.00000,4301.00000,4301.00000,96
2008/12/2,09:45:00,4301.00000,4303.00000,4296.00000,4296.00000,259
2008/12/2,09:46:00,4297.00000,4298.00000,4285.00000,4296.00000,758
2008/12/2,09:47:00,4293.00000,4294.00000,4288.00000,4293.00000,227
2008/12/2,09:48:00,4292.00000,4294.00000,4288.00000,4290.00000,219
2008/12/2,09:49:00,4290.00000,4300.00000,4289.00000,4300.00000,219
2008/12/2,09:50:00,4300.00000,4302.00000,4296.00000,4297.00000,229
2008/12/2,09:51:00,4298.00000,4303.00000,4297.00000,4302.00000,166
2008/12/2,09:52:00,4302.00000,4302.00000,4299.00000,4300.00000,223
2008/12/2,09:53:00,4300.00000,4300.00000,4298.00000,4299.00000,190
2008/12/2,09:54:00,4299.00000,4304.00000,4299.00000,4304.00000,259
2008/12/2,09:55:00,4304.00000,4305.00000,4299.00000,4299.00000,356
2008/12/2,09:56:00,4300.00000,4301.00000,4297.00000,4298.00000,211
2008/12/2,09:57:00,4299.00000,4299.00000,4292.00000,4296.00000,352
2008/12/2,09:58:00,4294.00000,4295.00000,4292.00000,4294.00000,147
2008/12/2,09:59:00,4294.00000,4297.00000,4292.00000,4297.00000,239
2008/12/2,10:00:00,4296.00000,4300.00000,4295.00000,4298.00000,192
2008/12/2,10:01:00,4298.00000,4305.00000,4296.00000,4298.00000,344
2008/12/2,10:02:00,4299.00000,4301.00000,4298.00000,4299.00000,177
2008/12/2,10:03:00,4300.00000,4300.00000,4294.00000,4294.00000,221
2008/12/2,10:04:00,4295.00000,4307.00000,4293.00000,4307.00000,355
2008/12/2,10:05:00,4307.00000,4314.00000,4305.00000,4309.00000,392
2008/12/2,10:06:00,4310.00000,4312.00000,4306.00000,4307.00000,303
2008/12/2,10:07:00,4307.00000,4311.00000,4307.00000,4310.00000,212
2008/12/2,10:08:00,4310.00000,4315.00000,4307.00000,4314.00000,281
2008/12/2,10:09:00,4314.00000,4315.00000,4309.00000,4312.00000,345
2008/12/2,10:10:00,4312.00000,4314.00000,4309.00000,4313.00000,230
2008/12/2,10:11:00,4312.00000,4324.00000,4310.00000,4317.00000,777
2008/12/2,10:12:00,4316.00000,4318.00000,4311.00000,4314.00000,290
2008/12/2,10:13:00,4314.00000,4316.00000,4309.00000,4309.00000,561
2008/12/2,10:14:00,4310.00000,4315.00000,4308.00000,4310.00000,205
2008/12/2,10:15:00,4311.00000,4311.00000,4306.00000,4306.00000,308
2008/12/2,10:16:00,4307.00000,4309.00000,4304.00000,4309.00000,298
2008/12/2,10:17:00,4308.00000,4308.00000,4305.00000,4308.00000,174
2008/12/2,10:18:00,4308.00000,4310.00000,4306.00000,4310.00000,106
2008/12/2,10:19:00,4310.00000,4310.00000,4308.00000,4308.00000,73
2008/12/2,10:20:00,4308.00000,4311.00000,4308.00000,4311.00000,188
2008/12/2,10:21:00,4310.00000,4311.00000,4307.00000,4308.00000,191
2008/12/2,10:22:00,4307.00000,4309.00000,4306.00000,4306.00000,253
2008/12/2,10:23:00,4306.00000,4314.00000,4305.00000,4314.00000,297
2008/12/2,10:24:00,4314.00000,4323.00000,4312.00000,4312.00000,563
2008/12/2,10:25:00,4313.00000,4319.00000,4313.00000,4318.00000,314
2008/12/2,10:26:00,4317.00000,4319.00000,4313.00000,4314.00000,162
2008/12/2,10:27:00,4315.00000,4316.00000,4309.00000,4312.00000,207
2008/12/2,10:28:00,4311.00000,4312.00000,4310.00000,4310.00000,145
2008/12/2,10:29:00,4312.00000,4315.00000,4310.00000,4312.00000,331
2008/12/2,10:30:00,4311.00000,4314.00000,4306.00000,4308.00000,305
2008/12/2,10:31:00,4307.00000,4310.00000,4303.00000,4304.00000,298
2008/12/2,10:32:00,4305.00000,4308.00000,4304.00000,4306.00000,197
2008/12/2,10:33:00,4305.00000,4308.00000,4305.00000,4307.00000,86
2008/12/2,10:34:00,4308.00000,4308.00000,4305.00000,4305.00000,178
2008/12/2,10:35:00,4305.00000,4308.00000,4302.00000,4308.00000,283
2008/12/2,10:36:00,4306.00000,4307.00000,4304.00000,4307.00000,103
2008/12/2,10:37:00,4307.00000,4309.00000,4305.00000,4307.00000,164
2008/12/2,10:38:00,4306.00000,4307.00000,4304.00000,4305.00000,150
2008/12/2,10:39:00,4307.00000,4310.00000,4305.00000,4310.00000,283
2008/12/2,10:40:00,4309.00000,4312.00000,4309.00000,4310.00000,94
2008/12/2,10:41:00,4310.00000,4310.00000,4304.00000,4305.00000,213
2008/12/2,10:42:00,4305.00000,4306.00000,4303.00000,4303.00000,211
2008/12/2,10:43:00,4303.00000,4304.00000,4297.00000,4299.00000,481
2008/12/2,10:44:00,4299.00000,4301.00000,4297.00000,4299.00000,356
2008/12/2,10:45:00,4298.00000,4303.00000,4298.00000,4300.00000,155
2008/12/2,10:46:00,4300.00000,4301.00000,4297.00000,4298.00000,220
2008/12/2,10:47:00,4299.00000,4302.00000,4297.00000,4301.00000,290
2008/12/2,10:48:00,4301.00000,4303.00000,4300.00000,4302.00000,141
2008/12/2,10:49:00,4302.00000,4305.00000,4302.00000,4303.00000,148
2008/12/2,10:50:00,4302.00000,4304.00000,4299.00000,4300.00000,122
2008/12/2,10:51:00,4300.00000,4301.00000,4296.00000,4297.00000,251
2008/12/2,10:52:00,4298.00000,4300.00000,4295.00000,4295.00000,223
2008/12/2,10:53:00,4297.00000,4299.00000,4296.00000,4299.00000,145
2008/12/2,10:54:00,4299.00000,4303.00000,4299.00000,4303.00000,145
2008/12/2,10:55:00,4302.00000,4303.00000,4299.00000,4300.00000,103
2008/12/2,10:56:00,4299.00000,4300.00000,4298.00000,4298.00000,107
2008/12/2,10:57:00,4298.00000,4302.00000,4297.00000,4302.00000,174
2008/12/2,10:58:00,4302.00000,4304.00000,4300.00000,4301.00000,287
2008/12/2,10:59:00,4300.00000,4302.00000,4300.00000,4302.00000,158
2008/12/2,11:00:00,4302.00000,4305.00000,4301.00000,4303.00000,212
2008/12/2,11:01:00,4302.00000,4305.00000,4301.00000,4303.00000,86
2008/12/2,11:02:00,4303.00000,4305.00000,4303.00000,4304.00000,59
2008/12/2,11:03:00,4304.00000,4310.00000,4303.00000,4309.00000,462
2008/12/2,11:04:00,4309.00000,4315.00000,4308.00000,4311.00000,400
2008/12/2,11:05:00,4311.00000,4312.00000,4308.00000,4308.00000,171
2008/12/2,11:06:00,4309.00000,4311.00000,4307.00000,4309.00000,159
2008/12/2,11:07:00,4308.00000,4314.00000,4308.00000,4311.00000,268
2008/12/2,11:08:00,4312.00000,4312.00000,4309.00000,4310.00000,88
2008/12/2,11:09:00,4310.00000,4313.00000,4309.00000,4312.00000,122
2008/12/2,11:10:00,4312.00000,4314.00000,4311.00000,4311.00000,187
2008/12/2,11:11:00,4311.00000,4312.00000,4308.00000,4309.00000,161
2008/12/2,11:12:00,4309.00000,4311.00000,4309.00000,4310.00000,74
2008/12/2,11:13:00,4310.00000,4315.00000,4310.00000,4313.00000,219
2008/12/2,11:14:00,4313.00000,4314.00000,4309.00000,4312.00000,123
2008/12/2,11:15:00,4312.00000,4313.00000,4310.00000,4310.00000,152
2008/12/2,11:16:00,4310.00000,4314.00000,4310.00000,4311.00000,159
2008/12/2,11:17:00,4311.00000,4312.00000,4308.00000,4310.00000,133
2008/12/2,11:18:00,4310.00000,4310.00000,4300.00000,4300.00000,505
2008/12/2,11:19:00,4302.00000,4307.00000,4300.00000,4305.00000,316
2008/12/2,11:20:00,4305.00000,4307.00000,4303.00000,4306.00000,219
2008/12/2,11:21:00,4306.00000,4306.00000,4300.00000,4300.00000,208
2008/12/2,11:22:00,4300.00000,4303.00000,4298.00000,4301.00000,381
2008/12/2,11:23:00,4301.00000,4302.00000,4299.00000,4299.00000,162
2008/12/2,11:24:00,4300.00000,4301.00000,4298.00000,4301.00000,187
2008/12/2,11:25:00,4301.00000,4301.00000,4299.00000,4301.00000,120
2008/12/2,11:26:00,4301.00000,4305.00000,4300.00000,4303.00000,117
2008/12/2,11:27:00,4303.00000,4304.00000,4302.00000,4303.00000,79
2008/12/2,11:28:00,4303.00000,4305.00000,4303.00000,4304.00000,121
2008/12/2,11:29:00,4304.00000,4304.00000,4298.00000,4298.00000,238
2008/12/2,11:30:00,4298.00000,4299.00000,4280.00000,4280.00000,1077
2008/12/2,11:31:00,4282.00000,4288.00000,4280.00000,4284.00000,534
2008/12/2,11:32:00,4285.00000,4285.00000,4276.00000,4282.00000,889
2008/12/2,11:33:00,4281.00000,4285.00000,4280.00000,4284.00000,295
2008/12/2,11:34:00,4284.00000,4285.00000,4278.00000,4278.00000,370
2008/12/2,11:35:00,4278.00000,4281.00000,4278.00000,4281.00000,272
2008/12/2,11:36:00,4280.00000,4287.00000,4280.00000,4287.00000,307
2008/12/2,11:37:00,4287.00000,4287.00000,4282.00000,4283.00000,148
2008/12/2,11:38:00,4283.00000,4288.00000,4283.00000,4287.00000,187
2008/12/2,11:39:00,4287.00000,4294.00000,4286.00000,4292.00000,268
2008/12/2,11:40:00,4290.00000,4294.00000,4290.00000,4293.00000,209
2008/12/2,11:41:00,4293.00000,4294.00000,4287.00000,4287.00000,199
2008/12/2,11:42:00,4289.00000,4290.00000,4282.00000,4288.00000,178
2008/12/2,11:43:00,4287.00000,4291.00000,4286.00000,4286.00000,168
2008/12/2,11:44:00,4287.00000,4289.00000,4284.00000,4287.00000,161
2008/12/2,11:45:00,4286.00000,4288.00000,4284.00000,4286.00000,170
2008/12/2,11:46:00,4287.00000,4290.00000,4283.00000,4287.00000,193
2008/12/2,11:47:00,4287.00000,4288.00000,4285.00000,4287.00000,77
2008/12/2,11:48:00,4286.00000,4289.00000,4285.00000,4289.00000,57
2008/12/2,11:49:00,4289.00000,4290.00000,4287.00000,4288.00000,105
2008/12/2,11:50:00,4287.00000,4287.00000,4273.00000,4275.00000,644
2008/12/2,11:51:00,4275.00000,4276.00000,4250.00000,4256.00000,1804
2008/12/2,11:52:00,4257.00000,4257.00000,4245.00000,4248.00000,1170
2008/12/2,11:53:00,4248.00000,4254.00000,4240.00000,4253.00000,842
2008/12/2,11:54:00,4253.00000,4254.00000,4247.00000,4250.00000,400
2008/12/2,11:55:00,4247.00000,4252.00000,4247.00000,4248.00000,451
2008/12/2,11:56:00,4248.00000,4249.00000,4234.00000,4239.00000,839
2008/12/2,11:57:00,4239.00000,4240.00000,4226.00000,4233.00000,896
2008/12/2,11:58:00,4233.00000,4236.00000,4228.00000,4234.00000,423
2008/12/2,11:59:00,4233.00000,4238.00000,4232.00000,4238.00000,252
2008/12/2,12:00:00,4237.00000,4242.00000,4235.00000,4237.00000,310
2008/12/2,12:01:00,4237.00000,4237.00000,4221.00000,4222.00000,723
2008/12/2,12:02:00,4221.00000,4222.00000,4206.00000,4216.00000,980
2008/12/2,12:03:00,4215.00000,4224.00000,4214.00000,4217.00000,426
2008/12/2,12:04:00,4218.00000,4225.00000,4217.00000,4223.00000,281
2008/12/2,12:05:00,4223.00000,4227.00000,4221.00000,4223.00000,246
2008/12/2,12:06:00,4222.00000,4225.00000,4218.00000,4223.00000,286
2008/12/2,12:07:00,4224.00000,4227.00000,4222.00000,4226.00000,194
2008/12/2,12:08:00,4226.00000,4232.00000,4225.00000,4232.00000,287
2008/12/2,12:09:00,4232.00000,4232.00000,4227.00000,4228.00000,271
2008/12/2,12:10:00,4228.00000,4233.00000,4228.00000,4232.00000,250
2008/12/2,12:11:00,4233.00000,4233.00000,4222.00000,4224.00000,269
2008/12/2,12:12:00,4224.00000,4226.00000,4221.00000,4223.00000,219
2008/12/2,12:13:00,4221.00000,4230.00000,4221.00000,4225.00000,218
2008/12/2,12:14:00,4226.00000,4230.00000,4225.00000,4229.00000,111
2008/12/2,12:15:00,4229.00000,4229.00000,4226.00000,4226.00000,89
2008/12/2,12:16:00,4226.00000,4227.00000,4221.00000,4222.00000,362
2008/12/2,12:17:00,4222.00000,4225.00000,4222.00000,4225.00000,127
2008/12/2,12:18:00,4224.00000,4227.00000,4223.00000,4225.00000,90
2008/12/2,12:19:00,4226.00000,4227.00000,4223.00000,4227.00000,118
2008/12/2,12:20:00,4227.00000,4231.00000,4225.00000,4230.00000,260
2008/12/2,12:21:00,4230.00000,4231.00000,4221.00000,4221.00000,225
2008/12/2,12:22:00,4221.00000,4223.00000,4218.00000,4222.00000,324
2008/12/2,12:23:00,4222.00000,4239.00000,4220.00000,4234.00000,418
2008/12/2,12:24:00,4237.00000,4245.00000,4233.00000,4243.00000,535
2008/12/2,12:25:00,4244.00000,4244.00000,4234.00000,4237.00000,249
2008/12/2,12:26:00,4238.00000,4239.00000,4232.00000,4233.00000,155
2008/12/2,12:27:00,4233.00000,4236.00000,4232.00000,4236.00000,131
2008/12/2,12:28:00,4235.00000,4242.00000,4234.00000,4239.00000,222
2008/12/2,12:29:00,4239.00000,4241.00000,4236.00000,4238.00000,250
2008/12/2,12:30:00,4237.00000,4243.00000,4235.00000,4241.00000,350
2008/12/2,12:31:00,4241.00000,4243.00000,4237.00000,4237.00000,184
2008/12/2,12:32:00,4238.00000,4238.00000,4232.00000,4232.00000,161
2008/12/2,12:33:00,4234.00000,4236.00000,4230.00000,4235.00000,179
2008/12/2,12:34:00,4235.00000,4236.00000,4231.00000,4235.00000,114
2008/12/2,12:35:00,4235.00000,4235.00000,4232.00000,4235.00000,51
2008/12/2,12:36:00,4235.00000,4237.00000,4234.00000,4234.00000,91
2008/12/2,12:37:00,4235.00000,4235.00000,4229.00000,4231.00000,236
2008/12/2,12:38:00,4233.00000,4233.00000,4230.00000,4232.00000,197
2008/12/2,12:39:00,4231.00000,4235.00000,4229.00000,4235.00000,274
2008/12/2,12:40:00,4235.00000,4236.00000,4232.00000,4233.00000,193
2008/12/2,12:41:00,4232.00000,4235.00000,4228.00000,4234.00000,288
2008/12/2,12:42:00,4234.00000,4235.00000,4232.00000,4234.00000,101
2008/12/2,12:43:00,4233.00000,4234.00000,4230.00000,4231.00000,161
2008/12/2,12:44:00,4230.00000,4233.00000,4226.00000,4226.00000,207
2008/12/2,12:45:00,4227.00000,4230.00000,4225.00000,4230.00000,326
2008/12/2,12:46:00,4230.00000,4234.00000,4228.00000,4232.00000,215
2008/12/2,12:47:00,4231.00000,4231.00000,4228.00000,4228.00000,170
2008/12/2,12:48:00,4228.00000,4230.00000,4225.00000,4230.00000,178
2008/12/2,12:49:00,4230.00000,4233.00000,4229.00000,4230.00000,176
2008/12/2,12:50:00,4230.00000,4235.00000,4230.00000,4232.00000,145
2008/12/2,12:51:00,4232.00000,4233.00000,4225.00000,4226.00000,210
2008/12/2,12:52:00,4225.00000,4228.00000,4222.00000,4227.00000,278
2008/12/2,12:53:00,4227.00000,4229.00000,4224.00000,4224.00000,97
2008/12/2,12:54:00,4224.00000,4228.00000,4223.00000,4226.00000,113
2008/12/2,12:55:00,4226.00000,4229.00000,4225.00000,4229.00000,103
2008/12/2,12:56:00,4229.00000,4230.00000,4227.00000,4229.00000,141
2008/12/2,12:57:00,4229.00000,4231.00000,4228.00000,4231.00000,87
2008/12/2,12:58:00,4231.00000,4231.00000,4226.00000,4229.00000,118
2008/12/2,12:59:00,4228.00000,4233.00000,4227.00000,4232.00000,190
2008/12/2,13:00:00,4232.00000,4242.00000,4232.00000,4238.00000,491
2008/12/2,13:01:00,4240.00000,4247.00000,4238.00000,4243.00000,557
2008/12/2,13:02:00,4244.00000,4244.00000,4238.00000,4241.00000,210
2008/12/2,13:03:00,4243.00000,4246.00000,4237.00000,4238.00000,269
2008/12/2,13:04:00,4239.00000,4239.00000,4227.00000,4228.00000,340
2008/12/2,13:05:00,4230.00000,4231.00000,4220.00000,4224.00000,490
2008/12/2,13:06:00,4223.00000,4224.00000,4216.00000,4220.00000,598
2008/12/2,13:07:00,4220.00000,4225.00000,4219.00000,4223.00000,231
2008/12/2,13:08:00,4224.00000,4231.00000,4223.00000,4231.00000,323
2008/12/2,13:09:00,4230.00000,4236.00000,4227.00000,4236.00000,270
2008/12/2,13:10:00,4236.00000,4239.00000,4231.00000,4233.00000,201
2008/12/2,13:11:00,4233.00000,4246.00000,4232.00000,4241.00000,538
2008/12/2,13:12:00,4242.00000,4244.00000,4238.00000,4242.00000,303
2008/12/2,13:13:00,4244.00000,4248.00000,4241.00000,4242.00000,371
2008/12/2,13:14:00,4243.00000,4244.00000,4240.00000,4241.00000,168
2008/12/2,13:15:00,4241.00000,4243.00000,4235.00000,4241.00000,259
2008/12/2,13:16:00,4242.00000,4250.00000,4241.00000,4245.00000,427
2008/12/2,13:17:00,4245.00000,4246.00000,4237.00000,4239.00000,331
2008/12/2,13:18:00,4239.00000,4242.00000,4237.00000,4239.00000,161
2008/12/2,13:19:00,4238.00000,4240.00000,4233.00000,4239.00000,204
2008/12/2,13:20:00,4239.00000,4242.00000,4236.00000,4239.00000,296
2008/12/2,13:21:00,4239.00000,4242.00000,4229.00000,4230.00000,344
2008/12/2,13:22:00,4230.00000,4235.00000,4229.00000,4235.00000,205
2008/12/2,13:23:00,4235.00000,4239.00000,4233.00000,4233.00000,155
2008/12/2,13:24:00,4233.00000,4236.00000,4230.00000,4230.00000,152
2008/12/2,13:25:00,4230.00000,4234.00000,4230.00000,4233.00000,119
2008/12/2,13:26:00,4233.00000,4237.00000,4232.00000,4235.00000,171
2008/12/2,13:27:00,4235.00000,4235.00000,4231.00000,4234.00000,173
2008/12/2,13:28:00,4234.00000,4234.00000,4228.00000,4229.00000,146
2008/12/2,13:29:00,4229.00000,4232.00000,4228.00000,4230.00000,175
2008/12/2,13:30:00,4231.00000,4231.00000,4228.00000,4230.00000,169
2008/12/2,13:31:00,4230.00000,4245.00000,4230.00000,4238.00000,703
2008/12/2,13:32:00,4235.00000,4237.00000,4231.00000,4235.00000,251
2008/12/2,13:33:00,4235.00000,4236.00000,4231.00000,4233.00000,231
2008/12/2,13:34:00,4233.00000,4236.00000,4232.00000,4235.00000,172
2008/12/2,13:35:00,4235.00000,4243.00000,4234.00000,4240.00000,305
2008/12/2,13:36:00,4241.00000,4248.00000,4240.00000,4244.00000,373
2008/12/2,13:37:00,4244.00000,4247.00000,4243.00000,4244.00000,212
2008/12/2,13:38:00,4245.00000,4245.00000,4237.00000,4240.00000,348
2008/12/2,13:39:00,4240.00000,4242.00000,4239.00000,4241.00000,186
2008/12/2,13:40:00,4241.00000,4242.00000,4238.00000,4240.00000,150
2008/12/2,13:41:00,4240.00000,4242.00000,4239.00000,4240.00000,228
2008/12/2,13:42:00,4240.00000,4241.00000,4239.00000,4241.00000,224
2008/12/2,13:43:00,4240.00000,4241.00000,4234.00000,4234.00000,406
2008/12/2,13:44:00,4234.00000,4235.00000,4229.00000,4230.00000,436
2008/12/2,13:45:00,4229.00000,4240.00000,4226.00000,4240.00000,818
2008/12/3,08:46:00,4268.00000,4286.00000,4263.00000,4283.00000,1129
2008/12/3,08:47:00,4286.00000,4288.00000,4276.00000,4280.00000,620
2008/12/3,08:48:00,4279.00000,4283.00000,4275.00000,4280.00000,351
2008/12/3,08:49:00,4280.00000,4282.00000,4277.00000,4278.00000,264
2008/12/3,08:50:00,4278.00000,4283.00000,4278.00000,4280.00000,341
2008/12/3,08:51:00,4279.00000,4280.00000,4277.00000,4278.00000,254
2008/12/3,08:52:00,4277.00000,4279.00000,4275.00000,4275.00000,234
2008/12/3,08:53:00,4275.00000,4277.00000,4272.00000,4274.00000,343
2008/12/3,08:54:00,4274.00000,4274.00000,4267.00000,4268.00000,369
2008/12/3,08:55:00,4268.00000,4273.00000,4267.00000,4269.00000,336
2008/12/3,08:56:00,4269.00000,4270.00000,4261.00000,4265.00000,333
2008/12/3,08:57:00,4264.00000,4267.00000,4262.00000,4265.00000,259
2008/12/3,08:58:00,4264.00000,4266.00000,4255.00000,4258.00000,380
2008/12/3,08:59:00,4258.00000,4264.00000,4256.00000,4261.00000,288
2008/12/3,09:00:00,4261.00000,4263.00000,4258.00000,4260.00000,234
2008/12/3,09:01:00,4262.00000,4266.00000,4257.00000,4262.00000,447
2008/12/3,09:02:00,4265.00000,4268.00000,4256.00000,4259.00000,572
2008/12/3,09:03:00,4260.00000,4264.00000,4248.00000,4257.00000,589
2008/12/3,09:04:00,4259.00000,4260.00000,4248.00000,4257.00000,405
2008/12/3,09:05:00,4256.00000,4263.00000,4251.00000,4259.00000,459
2008/12/3,09:06:00,4256.00000,4262.00000,4256.00000,4262.00000,320
2008/12/3,09:07:00,4262.00000,4267.00000,4260.00000,4266.00000,378
2008/12/3,09:08:00,4265.00000,4271.00000,4263.00000,4271.00000,419
2008/12/3,09:09:00,4271.00000,4271.00000,4258.00000,4258.00000,556
2008/12/3,09:10:00,4259.00000,4264.00000,4258.00000,4261.00000,283
2008/12/3,09:11:00,4261.00000,4264.00000,4258.00000,4260.00000,362
2008/12/3,09:12:00,4260.00000,4264.00000,4257.00000,4262.00000,266
2008/12/3,09:13:00,4263.00000,4268.00000,4260.00000,4265.00000,281
2008/12/3,09:14:00,4265.00000,4265.00000,4257.00000,4259.00000,340
2008/12/3,09:15:00,4259.00000,4261.00000,4251.00000,4258.00000,399
2008/12/3,09:16:00,4258.00000,4258.00000,4242.00000,4248.00000,626
2008/12/3,09:17:00,4249.00000,4252.00000,4243.00000,4248.00000,383
2008/12/3,09:18:00,4247.00000,4256.00000,4247.00000,4254.00000,266
2008/12/3,09:19:00,4253.00000,4256.00000,4252.00000,4255.00000,214
2008/12/3,09:20:00,4255.00000,4255.00000,4249.00000,4254.00000,187
2008/12/3,09:21:00,4254.00000,4259.00000,4250.00000,4256.00000,428
2008/12/3,09:22:00,4255.00000,4263.00000,4254.00000,4259.00000,320
2008/12/3,09:23:00,4258.00000,4265.00000,4253.00000,4262.00000,320
2008/12/3,09:24:00,4262.00000,4270.00000,4259.00000,4270.00000,341
2008/12/3,09:25:00,4269.00000,4275.00000,4265.00000,4271.00000,361
2008/12/3,09:26:00,4272.00000,4273.00000,4266.00000,4269.00000,290
2008/12/3,09:27:00,4268.00000,4271.00000,4267.00000,4267.00000,223
2008/12/3,09:28:00,4267.00000,4273.00000,4266.00000,4270.00000,343
2008/12/3,09:29:00,4270.00000,4298.00000,4269.00000,4287.00000,1117
2008/12/3,09:30:00,4290.00000,4292.00000,4285.00000,4288.00000,604
2008/12/3,09:31:00,4288.00000,4289.00000,4282.00000,4288.00000,464
2008/12/3,09:32:00,4288.00000,4290.00000,4281.00000,4282.00000,412
2008/12/3,09:33:00,4282.00000,4292.00000,4281.00000,4286.00000,362
2008/12/3,09:34:00,4285.00000,4291.00000,4285.00000,4286.00000,390
2008/12/3,09:35:00,4288.00000,4290.00000,4285.00000,4286.00000,342
2008/12/3,09:36:00,4286.00000,4287.00000,4278.00000,4280.00000,490
2008/12/3,09:37:00,4280.00000,4285.00000,4280.00000,4284.00000,289
2008/12/3,09:38:00,4284.00000,4290.00000,4281.00000,4285.00000,252
2008/12/3,09:39:00,4282.00000,4287.00000,4280.00000,4285.00000,213
2008/12/3,09:40:00,4284.00000,4300.00000,4284.00000,4300.00000,833
2008/12/3,09:41:00,4300.00000,4305.00000,4296.00000,4302.00000,908
2008/12/3,09:42:00,4302.00000,4305.00000,4298.00000,4302.00000,910
2008/12/3,09:43:00,4302.00000,4306.00000,4299.00000,4300.00000,546
2008/12/3,09:44:00,4299.00000,4302.00000,4295.00000,4297.00000,442
2008/12/3,09:45:00,4296.00000,4300.00000,4295.00000,4297.00000,365
2008/12/3,09:46:00,4298.00000,4301.00000,4296.00000,4299.00000,375
2008/12/3,09:47:00,4299.00000,4300.00000,4293.00000,4297.00000,447
2008/12/3,09:48:00,4296.00000,4297.00000,4291.00000,4295.00000,259
2008/12/3,09:49:00,4294.00000,4298.00000,4293.00000,4297.00000,280
2008/12/3,09:50:00,4296.00000,4300.00000,4293.00000,4299.00000,353
2008/12/3,09:51:00,4299.00000,4299.00000,4295.00000,4297.00000,306
2008/12/3,09:52:00,4298.00000,4299.00000,4292.00000,4292.00000,294
2008/12/3,09:53:00,4292.00000,4294.00000,4289.00000,4291.00000,445
2008/12/3,09:54:00,4292.00000,4293.00000,4285.00000,4286.00000,377
2008/12/3,09:55:00,4287.00000,4289.00000,4280.00000,4283.00000,369
2008/12/3,09:56:00,4282.00000,4288.00000,4281.00000,4286.00000,235
2008/12/3,09:57:00,4287.00000,4289.00000,4283.00000,4285.00000,281
2008/12/3,09:58:00,4285.00000,4287.00000,4282.00000,4284.00000,305
2008/12/3,09:59:00,4285.00000,4287.00000,4283.00000,4284.00000,176
2008/12/3,10:00:00,4284.00000,4285.00000,4282.00000,4283.00000,154
2008/12/3,10:01:00,4282.00000,4287.00000,4281.00000,4286.00000,390
2008/12/3,10:02:00,4287.00000,4288.00000,4285.00000,4286.00000,126
2008/12/3,10:03:00,4286.00000,4287.00000,4280.00000,4280.00000,230
2008/12/3,10:04:00,4280.00000,4281.00000,4260.00000,4260.00000,998
2008/12/3,10:05:00,4263.00000,4266.00000,4253.00000,4257.00000,1194
2008/12/3,10:06:00,4258.00000,4264.00000,4254.00000,4261.00000,643
2008/12/3,10:07:00,4261.00000,4264.00000,4260.00000,4264.00000,392
2008/12/3,10:08:00,4264.00000,4267.00000,4263.00000,4265.00000,402
2008/12/3,10:09:00,4265.00000,4265.00000,4260.00000,4262.00000,410
2008/12/3,10:10:00,4263.00000,4264.00000,4261.00000,4263.00000,190
2008/12/3,10:11:00,4263.00000,4269.00000,4261.00000,4267.00000,406
2008/12/3,10:12:00,4267.00000,4274.00000,4267.00000,4274.00000,478
2008/12/3,10:13:00,4274.00000,4275.00000,4271.00000,4271.00000,273
2008/12/3,10:14:00,4272.00000,4274.00000,4271.00000,4271.00000,154
2008/12/3,10:15:00,4273.00000,4273.00000,4271.00000,4273.00000,120
2008/12/3,10:16:00,4273.00000,4277.00000,4271.00000,4273.00000,375
2008/12/3,10:17:00,4275.00000,4275.00000,4270.00000,4270.00000,297
2008/12/3,10:18:00,4271.00000,4271.00000,4269.00000,4269.00000,154
2008/12/3,10:19:00,4269.00000,4271.00000,4266.00000,4271.00000,298
2008/12/3,10:20:00,4271.00000,4273.00000,4270.00000,4271.00000,189
2008/12/3,10:21:00,4271.00000,4272.00000,4268.00000,4269.00000,256
2008/12/3,10:22:00,4269.00000,4273.00000,4268.00000,4273.00000,132
2008/12/3,10:23:00,4273.00000,4282.00000,4273.00000,4281.00000,558
2008/12/3,10:24:00,4279.00000,4282.00000,4275.00000,4279.00000,189
2008/12/3,10:25:00,4280.00000,4283.00000,4278.00000,4281.00000,154
2008/12/3,10:26:00,4281.00000,4282.00000,4276.00000,4279.00000,202
2008/12/3,10:27:00,4279.00000,4281.00000,4278.00000,4279.00000,88
2008/12/3,10:28:00,4278.00000,4283.00000,4276.00000,4282.00000,291
2008/12/3,10:29:00,4281.00000,4283.00000,4278.00000,4279.00000,121
2008/12/3,10:30:00,4279.00000,4290.00000,4279.00000,4288.00000,431
2008/12/3,10:31:00,4290.00000,4297.00000,4284.00000,4291.00000,656
2008/12/3,10:32:00,4293.00000,4298.00000,4286.00000,4286.00000,347
2008/12/3,10:33:00,4287.00000,4291.00000,4284.00000,4291.00000,256
2008/12/3,10:34:00,4290.00000,4290.00000,4283.00000,4283.00000,188
2008/12/3,10:35:00,4285.00000,4290.00000,4284.00000,4288.00000,166
2008/12/3,10:36:00,4289.00000,4289.00000,4285.00000,4288.00000,156
2008/12/3,10:37:00,4288.00000,4291.00000,4283.00000,4285.00000,307
2008/12/3,10:38:00,4284.00000,4285.00000,4265.00000,4267.00000,821
2008/12/3,10:39:00,4269.00000,4274.00000,4265.00000,4271.00000,466
2008/12/3,10:40:00,4270.00000,4270.00000,4265.00000,4265.00000,290
2008/12/3,10:41:00,4266.00000,4270.00000,4263.00000,4267.00000,322
2008/12/3,10:42:00,4266.00000,4268.00000,4262.00000,4265.00000,296
2008/12/3,10:43:00,4266.00000,4270.00000,4265.00000,4270.00000,187
2008/12/3,10:44:00,4269.00000,4271.00000,4267.00000,4268.00000,163
2008/12/3,10:45:00,4268.00000,4269.00000,4263.00000,4267.00000,306
2008/12/3,10:46:00,4267.00000,4270.00000,4265.00000,4268.00000,151
2008/12/3,10:47:00,4269.00000,4273.00000,4268.00000,4272.00000,161
2008/12/3,10:48:00,4272.00000,4272.00000,4269.00000,4270.00000,100
2008/12/3,10:49:00,4270.00000,4277.00000,4269.00000,4276.00000,258
2008/12/3,10:50:00,4275.00000,4277.00000,4273.00000,4277.00000,163
2008/12/3,10:51:00,4276.00000,4287.00000,4276.00000,4277.00000,472
2008/12/3,10:52:00,4277.00000,4280.00000,4275.00000,4278.00000,148
2008/12/3,10:53:00,4278.00000,4280.00000,4272.00000,4272.00000,210
2008/12/3,10:54:00,4274.00000,4275.00000,4267.00000,4267.00000,317
2008/12/3,10:55:00,4267.00000,4272.00000,4266.00000,4271.00000,210
2008/12/3,10:56:00,4272.00000,4273.00000,4266.00000,4266.00000,164
2008/12/3,10:57:00,4266.00000,4266.00000,4255.00000,4257.00000,717
2008/12/3,10:58:00,4258.00000,4264.00000,4258.00000,4263.00000,250
2008/12/3,10:59:00,4264.00000,4265.00000,4260.00000,4260.00000,205
2008/12/3,11:00:00,4262.00000,4263.00000,4259.00000,4259.00000,239
2008/12/3,11:01:00,4261.00000,4261.00000,4252.00000,4253.00000,486
2008/12/3,11:02:00,4253.00000,4256.00000,4232.00000,4240.00000,1303
2008/12/3,11:03:00,4240.00000,4248.00000,4239.00000,4246.00000,396
2008/12/3,11:04:00,4247.00000,4247.00000,4243.00000,4246.00000,328
2008/12/3,11:05:00,4245.00000,4247.00000,4244.00000,4245.00000,285
2008/12/3,11:06:00,4246.00000,4257.00000,4244.00000,4252.00000,375
2008/12/3,11:07:00,4253.00000,4253.00000,4245.00000,4250.00000,262
2008/12/3,11:08:00,4250.00000,4252.00000,4245.00000,4248.00000,293
2008/12/3,11:09:00,4248.00000,4253.00000,4247.00000,4251.00000,306
2008/12/3,11:10:00,4251.00000,4252.00000,4247.00000,4247.00000,235
2008/12/3,11:11:00,4247.00000,4248.00000,4242.00000,4246.00000,375
2008/12/3,11:12:00,4245.00000,4248.00000,4242.00000,4248.00000,367
2008/12/3,11:13:00,4247.00000,4251.00000,4246.00000,4251.00000,234
2008/12/3,11:14:00,4251.00000,4253.00000,4249.00000,4250.00000,218
2008/12/3,11:15:00,4251.00000,4251.00000,4242.00000,4246.00000,371
2008/12/3,11:16:00,4247.00000,4247.00000,4232.00000,4236.00000,726
2008/12/3,11:17:00,4235.00000,4244.00000,4234.00000,4242.00000,309
2008/12/3,11:18:00,4242.00000,4246.00000,4240.00000,4245.00000,148
2008/12/3,11:19:00,4244.00000,4245.00000,4241.00000,4243.00000,115
2008/12/3,11:20:00,4243.00000,4244.00000,4238.00000,4242.00000,193
2008/12/3,11:21:00,4242.00000,4243.00000,4234.00000,4239.00000,384
2008/12/3,11:22:00,4238.00000,4242.00000,4233.00000,4235.00000,354
2008/12/3,11:23:00,4233.00000,4238.00000,4225.00000,4230.00000,887
2008/12/3,11:24:00,4230.00000,4238.00000,4227.00000,4236.00000,367
2008/12/3,11:25:00,4236.00000,4240.00000,4235.00000,4240.00000,290
2008/12/3,11:26:00,4240.00000,4242.00000,4236.00000,4241.00000,353
2008/12/3,11:27:00,4241.00000,4242.00000,4238.00000,4241.00000,174
2008/12/3,11:28:00,4241.00000,4247.00000,4240.00000,4247.00000,361
2008/12/3,11:29:00,4247.00000,4249.00000,4243.00000,4247.00000,285
2008/12/3,11:30:00,4247.00000,4253.00000,4245.00000,4248.00000,385
2008/12/3,11:31:00,4248.00000,4249.00000,4246.00000,4246.00000,202
2008/12/3,11:32:00,4246.00000,4249.00000,4242.00000,4249.00000,270
2008/12/3,11:33:00,4249.00000,4254.00000,4248.00000,4249.00000,334
2008/12/3,11:34:00,4250.00000,4251.00000,4248.00000,4249.00000,172
2008/12/3,11:35:00,4248.00000,4250.00000,4242.00000,4245.00000,233
2008/12/3,11:36:00,4246.00000,4249.00000,4244.00000,4247.00000,111
2008/12/3,11:37:00,4247.00000,4250.00000,4247.00000,4250.00000,86
2008/12/3,11:38:00,4249.00000,4253.00000,4245.00000,4252.00000,309
2008/12/3,11:39:00,4252.00000,4260.00000,4252.00000,4258.00000,535
2008/12/3,11:40:00,4258.00000,4259.00000,4253.00000,4253.00000,251
2008/12/3,11:41:00,4254.00000,4258.00000,4251.00000,4258.00000,189
2008/12/3,11:42:00,4257.00000,4258.00000,4254.00000,4257.00000,115
2008/12/3,11:43:00,4257.00000,4259.00000,4252.00000,4255.00000,224
2008/12/3,11:44:00,4255.00000,4256.00000,4250.00000,4250.00000,165
2008/12/3,11:45:00,4250.00000,4250.00000,4240.00000,4242.00000,448
2008/12/3,11:46:00,4240.00000,4247.00000,4238.00000,4247.00000,213
2008/12/3,11:47:00,4247.00000,4250.00000,4246.00000,4248.00000,113
2008/12/3,11:48:00,4248.00000,4249.00000,4241.00000,4242.00000,178
2008/12/3,11:49:00,4243.00000,4245.00000,4240.00000,4244.00000,216
2008/12/3,11:50:00,4243.00000,4245.00000,4238.00000,4240.00000,227
2008/12/3,11:51:00,4240.00000,4245.00000,4235.00000,4237.00000,342
2008/12/3,11:52:00,4236.00000,4243.00000,4236.00000,4241.00000,154
2008/12/3,11:53:00,4241.00000,4242.00000,4238.00000,4242.00000,167
2008/12/3,11:54:00,4239.00000,4246.00000,4239.00000,4246.00000,161
2008/12/3,11:55:00,4246.00000,4249.00000,4245.00000,4248.00000,184
2008/12/3,11:56:00,4248.00000,4250.00000,4246.00000,4248.00000,144
2008/12/3,11:57:00,4248.00000,4249.00000,4243.00000,4244.00000,168
2008/12/3,11:58:00,4244.00000,4255.00000,4244.00000,4255.00000,282
2008/12/3,11:59:00,4255.00000,4255.00000,4251.00000,4254.00000,189
2008/12/3,12:00:00,4254.00000,4255.00000,4251.00000,4251.00000,178
2008/12/3,12:01:00,4252.00000,4255.00000,4251.00000,4254.00000,171
2008/12/3,12:02:00,4254.00000,4254.00000,4247.00000,4249.00000,161
2008/12/3,12:03:00,4249.00000,4253.00000,4248.00000,4249.00000,185
2008/12/3,12:04:00,4249.00000,4249.00000,4243.00000,4247.00000,234
2008/12/3,12:05:00,4246.00000,4250.00000,4245.00000,4249.00000,91
2008/12/3,12:06:00,4248.00000,4252.00000,4248.00000,4252.00000,182
2008/12/3,12:07:00,4252.00000,4253.00000,4244.00000,4245.00000,191
2008/12/3,12:08:00,4244.00000,4247.00000,4241.00000,4241.00000,185
2008/12/3,12:09:00,4241.00000,4247.00000,4241.00000,4247.00000,112
2008/12/3,12:10:00,4245.00000,4248.00000,4245.00000,4245.00000,100
2008/12/3,12:11:00,4246.00000,4250.00000,4245.00000,4245.00000,137
2008/12/3,12:12:00,4245.00000,4246.00000,4238.00000,4240.00000,380
2008/12/3,12:13:00,4239.00000,4245.00000,4239.00000,4243.00000,176
2008/12/3,12:14:00,4241.00000,4241.00000,4236.00000,4236.00000,406
2008/12/3,12:15:00,4236.00000,4239.00000,4232.00000,4236.00000,369
2008/12/3,12:16:00,4236.00000,4237.00000,4225.00000,4229.00000,591
2008/12/3,12:17:00,4230.00000,4235.00000,4228.00000,4231.00000,232
2008/12/3,12:18:00,4231.00000,4240.00000,4230.00000,4240.00000,232
2008/12/3,12:19:00,4240.00000,4240.00000,4235.00000,4236.00000,177
2008/12/3,12:20:00,4236.00000,4237.00000,4235.00000,4235.00000,111
2008/12/3,12:21:00,4237.00000,4243.00000,4235.00000,4241.00000,241
2008/12/3,12:22:00,4243.00000,4243.00000,4235.00000,4237.00000,195
2008/12/3,12:23:00,4236.00000,4238.00000,4235.00000,4237.00000,84
2008/12/3,12:24:00,4236.00000,4237.00000,4230.00000,4231.00000,281
2008/12/3,12:25:00,4231.00000,4235.00000,4220.00000,4232.00000,710
2008/12/3,12:26:00,4232.00000,4241.00000,4231.00000,4235.00000,254
2008/12/3,12:27:00,4235.00000,4238.00000,4231.00000,4231.00000,180
2008/12/3,12:28:00,4231.00000,4236.00000,4226.00000,4234.00000,288
2008/12/3,12:29:00,4233.00000,4235.00000,4228.00000,4229.00000,196
2008/12/3,12:30:00,4230.00000,4234.00000,4225.00000,4233.00000,342
2008/12/3,12:31:00,4234.00000,4235.00000,4227.00000,4230.00000,162
2008/12/3,12:32:00,4230.00000,4232.00000,4220.00000,4220.00000,312
2008/12/3,12:33:00,4220.00000,4229.00000,4220.00000,4229.00000,269
2008/12/3,12:34:00,4228.00000,4232.00000,4225.00000,4225.00000,228
2008/12/3,12:35:00,4225.00000,4235.00000,4220.00000,4235.00000,439
2008/12/3,12:36:00,4234.00000,4237.00000,4231.00000,4233.00000,239
2008/12/3,12:37:00,4232.00000,4236.00000,4231.00000,4234.00000,238
2008/12/3,12:38:00,4232.00000,4235.00000,4229.00000,4229.00000,120
2008/12/3,12:39:00,4229.00000,4233.00000,4221.00000,4227.00000,363
2008/12/3,12:40:00,4229.00000,4230.00000,4226.00000,4227.00000,73
2008/12/3,12:41:00,4227.00000,4233.00000,4225.00000,4232.00000,193
2008/12/3,12:42:00,4233.00000,4234.00000,4231.00000,4232.00000,117
2008/12/3,12:43:00,4232.00000,4232.00000,4229.00000,4231.00000,86
2008/12/3,12:44:00,4230.00000,4232.00000,4226.00000,4231.00000,166
2008/12/3,12:45:00,4231.00000,4240.00000,4231.00000,4236.00000,391
2008/12/3,12:46:00,4236.00000,4247.00000,4235.00000,4246.00000,562
2008/12/3,12:47:00,4245.00000,4247.00000,4242.00000,4247.00000,352
2008/12/3,12:48:00,4246.00000,4256.00000,4246.00000,4247.00000,593
2008/12/3,12:49:00,4248.00000,4252.00000,4246.00000,4251.00000,257
2008/12/3,12:50:00,4249.00000,4251.00000,4248.00000,4251.00000,162
2008/12/3,12:51:00,4252.00000,4252.00000,4248.00000,4248.00000,263
2008/12/3,12:52:00,4249.00000,4249.00000,4244.00000,4249.00000,234
2008/12/3,12:53:00,4247.00000,4250.00000,4243.00000,4245.00000,177
2008/12/3,12:54:00,4245.00000,4248.00000,4242.00000,4243.00000,163
2008/12/3,12:55:00,4242.00000,4246.00000,4241.00000,4241.00000,166
2008/12/3,12:56:00,4241.00000,4247.00000,4241.00000,4245.00000,158
2008/12/3,12:57:00,4245.00000,4247.00000,4244.00000,4244.00000,104
2008/12/3,12:58:00,4245.00000,4247.00000,4243.00000,4247.00000,152
2008/12/3,12:59:00,4247.00000,4253.00000,4246.00000,4251.00000,229
2008/12/3,13:00:00,4251.00000,4252.00000,4247.00000,4251.00000,269
2008/12/3,13:01:00,4252.00000,4253.00000,4249.00000,4249.00000,234
2008/12/3,13:02:00,4249.00000,4250.00000,4242.00000,4242.00000,253
2008/12/3,13:03:00,4243.00000,4246.00000,4241.00000,4241.00000,188
2008/12/3,13:04:00,4242.00000,4244.00000,4241.00000,4243.00000,120
2008/12/3,13:05:00,4241.00000,4243.00000,4235.00000,4240.00000,372
2008/12/3,13:06:00,4239.00000,4243.00000,4237.00000,4238.00000,119
2008/12/3,13:07:00,4239.00000,4239.00000,4232.00000,4239.00000,314
2008/12/3,13:08:00,4239.00000,4239.00000,4235.00000,4239.00000,94
2008/12/3,13:09:00,4239.00000,4242.00000,4239.00000,4241.00000,120
2008/12/3,13:10:00,4241.00000,4241.00000,4238.00000,4238.00000,117
2008/12/3,13:11:00,4239.00000,4244.00000,4239.00000,4244.00000,184
2008/12/3,13:12:00,4243.00000,4246.00000,4242.00000,4244.00000,190
2008/12/3,13:13:00,4244.00000,4245.00000,4240.00000,4240.00000,195
2008/12/3,13:14:00,4240.00000,4241.00000,4236.00000,4239.00000,204
2008/12/3,13:15:00,4239.00000,4243.00000,4237.00000,4243.00000,174
2008/12/3,13:16:00,4243.00000,4244.00000,4236.00000,4240.00000,331
2008/12/3,13:17:00,4239.00000,4244.00000,4236.00000,4241.00000,200
2008/12/3,13:18:00,4243.00000,4248.00000,4241.00000,4243.00000,250
2008/12/3,13:19:00,4243.00000,4245.00000,4242.00000,4244.00000,68
2008/12/3,13:20:00,4244.00000,4245.00000,4242.00000,4245.00000,141
2008/12/3,13:21:00,4244.00000,4244.00000,4242.00000,4244.00000,122
2008/12/3,13:22:00,4243.00000,4247.00000,4238.00000,4241.00000,262
2008/12/3,13:23:00,4242.00000,4242.00000,4229.00000,4229.00000,688
2008/12/3,13:24:00,4229.00000,4231.00000,4228.00000,4229.00000,556
2008/12/3,13:25:00,4229.00000,4230.00000,4228.00000,4230.00000,246
2008/12/3,13:26:00,4230.00000,4231.00000,4221.00000,4222.00000,439
2008/12/3,13:27:00,4222.00000,4224.00000,4211.00000,4213.00000,729
2008/12/3,13:28:00,4213.00000,4218.00000,4211.00000,4214.00000,368
2008/12/3,13:29:00,4215.00000,4217.00000,4212.00000,4216.00000,269
2008/12/3,13:30:00,4216.00000,4217.00000,4210.00000,4210.00000,393
2008/12/3,13:31:00,4211.00000,4213.00000,4205.00000,4213.00000,624
2008/12/3,13:32:00,4213.00000,4213.00000,4202.00000,4205.00000,451
2008/12/3,13:33:00,4204.00000,4207.00000,4203.00000,4204.00000,365
2008/12/3,13:34:00,4204.00000,4204.00000,4198.00000,4198.00000,613
2008/12/3,13:35:00,4199.00000,4203.00000,4198.00000,4201.00000,303
2008/12/3,13:36:00,4201.00000,4205.00000,4200.00000,4204.00000,262
2008/12/3,13:37:00,4205.00000,4206.00000,4203.00000,4203.00000,252
2008/12/3,13:38:00,4204.00000,4206.00000,4202.00000,4205.00000,211
2008/12/3,13:39:00,4205.00000,4206.00000,4202.00000,4202.00000,159
2008/12/3,13:40:00,4202.00000,4203.00000,4201.00000,4201.00000,163
2008/12/3,13:41:00,4201.00000,4203.00000,4197.00000,4198.00000,431
2008/12/3,13:42:00,4197.00000,4200.00000,4193.00000,4199.00000,454
2008/12/3,13:43:00,4199.00000,4199.00000,4196.00000,4196.00000,299
2008/12/3,13:44:00,4197.00000,4197.00000,4190.00000,4192.00000,468
2008/12/3,13:45:00,4191.00000,4194.00000,4186.00000,4188.00000,764
2008/12/4,08:46:00,4246.00000,4248.00000,4233.00000,4243.00000,711
2008/12/4,08:47:00,4241.00000,4247.00000,4237.00000,4245.00000,569
2008/12/4,08:48:00,4243.00000,4259.00000,4243.00000,4254.00000,648
2008/12/4,08:49:00,4254.00000,4273.00000,4253.00000,4267.00000,769
2008/12/4,08:50:00,4268.00000,4272.00000,4263.00000,4268.00000,412
2008/12/4,08:51:00,4267.00000,4270.00000,4263.00000,4263.00000,345
2008/12/4,08:52:00,4264.00000,4266.00000,4256.00000,4261.00000,440
2008/12/4,08:53:00,4261.00000,4263.00000,4256.00000,4256.00000,256
2008/12/4,08:54:00,4258.00000,4260.00000,4254.00000,4259.00000,324
2008/12/4,08:55:00,4259.00000,4261.00000,4258.00000,4259.00000,205
2008/12/4,08:56:00,4259.00000,4262.00000,4258.00000,4260.00000,259
2008/12/4,08:57:00,4261.00000,4265.00000,4260.00000,4263.00000,193
2008/12/4,08:58:00,4262.00000,4264.00000,4261.00000,4262.00000,131
2008/12/4,08:59:00,4262.00000,4263.00000,4260.00000,4260.00000,198
2008/12/4,09:00:00,4261.00000,4262.00000,4260.00000,4260.00000,125
2008/12/4,09:01:00,4262.00000,4264.00000,4255.00000,4255.00000,411
2008/12/4,09:02:00,4257.00000,4262.00000,4255.00000,4257.00000,348
2008/12/4,09:03:00,4256.00000,4258.00000,4252.00000,4253.00000,395
2008/12/4,09:04:00,4253.00000,4255.00000,4251.00000,4253.00000,241
2008/12/4,09:05:00,4252.00000,4252.00000,4247.00000,4249.00000,514
2008/12/4,09:06:00,4250.00000,4256.00000,4248.00000,4255.00000,418
2008/12/4,09:07:00,4256.00000,4257.00000,4252.00000,4255.00000,362
2008/12/4,09:08:00,4253.00000,4260.00000,4252.00000,4256.00000,279
2008/12/4,09:09:00,4255.00000,4261.00000,4254.00000,4260.00000,299
2008/12/4,09:10:00,4260.00000,4260.00000,4252.00000,4254.00000,298
2008/12/4,09:11:00,4254.00000,4257.00000,4252.00000,4253.00000,281
2008/12/4,09:12:00,4253.00000,4256.00000,4250.00000,4250.00000,456
2008/12/4,09:13:00,4250.00000,4252.00000,4245.00000,4248.00000,423
2008/12/4,09:14:00,4247.00000,4250.00000,4244.00000,4245.00000,410
2008/12/4,09:15:00,4244.00000,4250.00000,4241.00000,4248.00000,339
2008/12/4,09:16:00,4248.00000,4252.00000,4244.00000,4244.00000,323
2008/12/4,09:17:00,4245.00000,4249.00000,4236.00000,4237.00000,432
2008/12/4,09:18:00,4236.00000,4243.00000,4236.00000,4241.00000,380
2008/12/4,09:19:00,4240.00000,4244.00000,4240.00000,4241.00000,215
2008/12/4,09:20:00,4241.00000,4245.00000,4240.00000,4241.00000,274
2008/12/4,09:21:00,4241.00000,4244.00000,4235.00000,4242.00000,454
2008/12/4,09:22:00,4242.00000,4252.00000,4242.00000,4250.00000,429
2008/12/4,09:23:00,4251.00000,4257.00000,4248.00000,4255.00000,531
2008/12/4,09:24:00,4255.00000,4256.00000,4252.00000,4255.00000,168
2008/12/4,09:25:00,4253.00000,4256.00000,4251.00000,4254.00000,204
2008/12/4,09:26:00,4255.00000,4261.00000,4255.00000,4260.00000,376
2008/12/4,09:27:00,4259.00000,4259.00000,4250.00000,4250.00000,376
2008/12/4,09:28:00,4251.00000,4257.00000,4250.00000,4254.00000,340
2008/12/4,09:29:00,4253.00000,4255.00000,4249.00000,4250.00000,301
2008/12/4,09:30:00,4251.00000,4251.00000,4245.00000,4247.00000,313
2008/12/4,09:31:00,4248.00000,4253.00000,4247.00000,4250.00000,194
2008/12/4,09:32:00,4250.00000,4251.00000,4248.00000,4250.00000,103
2008/12/4,09:33:00,4250.00000,4253.00000,4250.00000,4250.00000,154
2008/12/4,09:34:00,4251.00000,4252.00000,4248.00000,4248.00000,106
2008/12/4,09:35:00,4248.00000,4249.00000,4243.00000,4246.00000,321
2008/12/4,09:36:00,4246.00000,4250.00000,4243.00000,4250.00000,293
2008/12/4,09:37:00,4250.00000,4250.00000,4247.00000,4247.00000,107
2008/12/4,09:38:00,4248.00000,4253.00000,4247.00000,4251.00000,362
2008/12/4,09:39:00,4250.00000,4252.00000,4247.00000,4248.00000,180
2008/12/4,09:40:00,4249.00000,4253.00000,4248.00000,4252.00000,168
2008/12/4,09:41:00,4251.00000,4253.00000,4247.00000,4247.00000,180
2008/12/4,09:42:00,4248.00000,4249.00000,4240.00000,4240.00000,353
2008/12/4,09:43:00,4241.00000,4250.00000,4240.00000,4250.00000,277
2008/12/4,09:44:00,4248.00000,4249.00000,4246.00000,4249.00000,173
2008/12/4,09:45:00,4248.00000,4252.00000,4248.00000,4252.00000,283
2008/12/4,09:46:00,4252.00000,4253.00000,4245.00000,4245.00000,176
2008/12/4,09:47:00,4245.00000,4252.00000,4245.00000,4252.00000,153
2008/12/4,09:48:00,4250.00000,4261.00000,4249.00000,4261.00000,687
2008/12/4,09:49:00,4261.00000,4270.00000,4256.00000,4269.00000,784
2008/12/4,09:50:00,4269.00000,4279.00000,4265.00000,4273.00000,1116
2008/12/4,09:51:00,4272.00000,4280.00000,4271.00000,4279.00000,643
2008/12/4,09:52:00,4279.00000,4284.00000,4276.00000,4280.00000,606
2008/12/4,09:53:00,4281.00000,4282.00000,4277.00000,4277.00000,444
2008/12/4,09:54:00,4277.00000,4278.00000,4270.00000,4271.00000,369
2008/12/4,09:55:00,4272.00000,4277.00000,4272.00000,4276.00000,260
2008/12/4,09:56:00,4276.00000,4277.00000,4272.00000,4272.00000,291
2008/12/4,09:57:00,4272.00000,4273.00000,4271.00000,4271.00000,220
2008/12/4,09:58:00,4271.00000,4273.00000,4266.00000,4268.00000,239
2008/12/4,09:59:00,4268.00000,4270.00000,4268.00000,4269.00000,134
2008/12/4,10:00:00,4269.00000,4270.00000,4265.00000,4265.00000,214
2008/12/4,10:01:00,4265.00000,4268.00000,4264.00000,4266.00000,277
2008/12/4,10:02:00,4266.00000,4270.00000,4266.00000,4269.00000,160
2008/12/4,10:03:00,4269.00000,4270.00000,4267.00000,4267.00000,136
2008/12/4,10:04:00,4268.00000,4270.00000,4267.00000,4270.00000,106
2008/12/4,10:05:00,4270.00000,4271.00000,4267.00000,4271.00000,177
2008/12/4,10:06:00,4271.00000,4274.00000,4270.00000,4272.00000,232
2008/12/4,10:07:00,4272.00000,4274.00000,4270.00000,4272.00000,122
2008/12/4,10:08:00,4271.00000,4272.00000,4261.00000,4261.00000,321
2008/12/4,10:09:00,4261.00000,4264.00000,4260.00000,4264.00000,235
2008/12/4,10:10:00,4264.00000,4264.00000,4257.00000,4258.00000,324
2008/12/4,10:11:00,4258.00000,4260.00000,4253.00000,4258.00000,401
2008/12/4,10:12:00,4258.00000,4260.00000,4257.00000,4260.00000,112
2008/12/4,10:13:00,4259.00000,4260.00000,4256.00000,4257.00000,121
2008/12/4,10:14:00,4256.00000,4258.00000,4254.00000,4257.00000,181
2008/12/4,10:15:00,4258.00000,4261.00000,4257.00000,4260.00000,136
2008/12/4,10:16:00,4260.00000,4261.00000,4255.00000,4257.00000,234
2008/12/4,10:17:00,4258.00000,4259.00000,4255.00000,4258.00000,121
2008/12/4,10:18:00,4257.00000,4261.00000,4257.00000,4260.00000,176
2008/12/4,10:19:00,4260.00000,4262.00000,4258.00000,4260.00000,160
2008/12/4,10:20:00,4260.00000,4261.00000,4259.00000,4259.00000,67
2008/12/4,10:21:00,4259.00000,4265.00000,4259.00000,4265.00000,156
2008/12/4,10:22:00,4265.00000,4267.00000,4262.00000,4263.00000,177
2008/12/4,10:23:00,4262.00000,4262.00000,4255.00000,4256.00000,228
2008/12/4,10:24:00,4256.00000,4260.00000,4255.00000,4258.00000,162
2008/12/4,10:25:00,4259.00000,4260.00000,4255.00000,4255.00000,210
2008/12/4,10:26:00,4255.00000,4256.00000,4250.00000,4251.00000,417
2008/12/4,10:27:00,4252.00000,4255.00000,4250.00000,4250.00000,223
2008/12/4,10:28:00,4250.00000,4255.00000,4250.00000,4254.00000,297
2008/12/4,10:29:00,4253.00000,4256.00000,4252.00000,4253.00000,86
2008/12/4,10:30:00,4254.00000,4254.00000,4252.00000,4252.00000,93
2008/12/4,10:31:00,4253.00000,4255.00000,4252.00000,4254.00000,119
2008/12/4,10:32:00,4253.00000,4254.00000,4252.00000,4253.00000,68
2008/12/4,10:33:00,4254.00000,4255.00000,4253.00000,4254.00000,154
2008/12/4,10:34:00,4253.00000,4256.00000,4253.00000,4256.00000,76
2008/12/4,10:35:00,4256.00000,4257.00000,4255.00000,4256.00000,66
2008/12/4,10:36:00,4256.00000,4256.00000,4253.00000,4255.00000,131
2008/12/4,10:37:00,4256.00000,4260.00000,4255.00000,4258.00000,206
2008/12/4,10:38:00,4258.00000,4260.00000,4255.00000,4259.00000,131
2008/12/4,10:39:00,4259.00000,4260.00000,4257.00000,4257.00000,66
2008/12/4,10:40:00,4258.00000,4263.00000,4256.00000,4256.00000,299
2008/12/4,10:41:00,4256.00000,4257.00000,4220.00000,4220.00000,1314
2008/12/4,10:42:00,4223.00000,4230.00000,4216.00000,4225.00000,1408
2008/12/4,10:43:00,4225.00000,4228.00000,4221.00000,4221.00000,543
2008/12/4,10:44:00,4221.00000,4223.00000,4202.00000,4203.00000,1320
2008/12/4,10:45:00,4205.00000,4211.00000,4201.00000,4209.00000,699
2008/12/4,10:46:00,4211.00000,4211.00000,4187.00000,4191.00000,1459
2008/12/4,10:47:00,4192.00000,4197.00000,4190.00000,4195.00000,650
2008/12/4,10:48:00,4196.00000,4206.00000,4195.00000,4204.00000,568
2008/12/4,10:49:00,4203.00000,4204.00000,4198.00000,4202.00000,322
2008/12/4,10:50:00,4202.00000,4203.00000,4198.00000,4201.00000,346
2008/12/4,10:51:00,4201.00000,4202.00000,4194.00000,4200.00000,539
2008/12/4,10:52:00,4199.00000,4203.00000,4193.00000,4203.00000,332
2008/12/4,10:53:00,4201.00000,4204.00000,4198.00000,4200.00000,235
2008/12/4,10:54:00,4199.00000,4201.00000,4197.00000,4199.00000,308
2008/12/4,10:55:00,4197.00000,4199.00000,4190.00000,4191.00000,488
2008/12/4,10:56:00,4192.00000,4200.00000,4190.00000,4198.00000,437
2008/12/4,10:57:00,4197.00000,4200.00000,4193.00000,4199.00000,304
2008/12/4,10:58:00,4198.00000,4203.00000,4194.00000,4202.00000,362
2008/12/4,10:59:00,4201.00000,4203.00000,4197.00000,4202.00000,215
2008/12/4,11:00:00,4202.00000,4214.00000,4201.00000,4209.00000,597
2008/12/4,11:01:00,4207.00000,4210.00000,4203.00000,4205.00000,321
2008/12/4,11:02:00,4205.00000,4208.00000,4202.00000,4207.00000,214
2008/12/4,11:03:00,4205.00000,4207.00000,4201.00000,4205.00000,212
2008/12/4,11:04:00,4205.00000,4210.00000,4202.00000,4208.00000,260
2008/12/4,11:05:00,4207.00000,4210.00000,4206.00000,4208.00000,160
2008/12/4,11:06:00,4208.00000,4208.00000,4203.00000,4205.00000,205
2008/12/4,11:07:00,4205.00000,4207.00000,4202.00000,4202.00000,105
2008/12/4,11:08:00,4202.00000,4205.00000,4200.00000,4204.00000,224
2008/12/4,11:09:00,4202.00000,4203.00000,4197.00000,4198.00000,206
2008/12/4,11:10:00,4199.00000,4202.00000,4199.00000,4202.00000,81
2008/12/4,11:11:00,4201.00000,4204.00000,4200.00000,4201.00000,111
2008/12/4,11:12:00,4202.00000,4202.00000,4198.00000,4199.00000,188
2008/12/4,11:13:00,4199.00000,4200.00000,4194.00000,4196.00000,374
2008/12/4,11:14:00,4196.00000,4201.00000,4195.00000,4199.00000,249
2008/12/4,11:15:00,4199.00000,4201.00000,4194.00000,4195.00000,331
2008/12/4,11:16:00,4195.00000,4197.00000,4167.00000,4173.00000,1364
2008/12/4,11:17:00,4171.00000,4178.00000,4169.00000,4177.00000,552
2008/12/4,11:18:00,4177.00000,4178.00000,4170.00000,4173.00000,482
2008/12/4,11:19:00,4174.00000,4175.00000,4166.00000,4171.00000,694
2008/12/4,11:20:00,4173.00000,4183.00000,4170.00000,4183.00000,351
2008/12/4,11:21:00,4180.00000,4184.00000,4176.00000,4178.00000,343
2008/12/4,11:22:00,4179.00000,4186.00000,4176.00000,4185.00000,541
2008/12/4,11:23:00,4184.00000,4194.00000,4184.00000,4193.00000,411
2008/12/4,11:24:00,4193.00000,4193.00000,4186.00000,4189.00000,298
2008/12/4,11:25:00,4191.00000,4197.00000,4189.00000,4195.00000,297
2008/12/4,11:26:00,4197.00000,4197.00000,4188.00000,4188.00000,286
2008/12/4,11:27:00,4189.00000,4192.00000,4186.00000,4187.00000,164
2008/12/4,11:28:00,4187.00000,4196.00000,4187.00000,4191.00000,211
2008/12/4,11:29:00,4192.00000,4194.00000,4190.00000,4193.00000,129
2008/12/4,11:30:00,4193.00000,4196.00000,4192.00000,4194.00000,165
2008/12/4,11:31:00,4193.00000,4203.00000,4193.00000,4198.00000,457
2008/12/4,11:32:00,4198.00000,4201.00000,4190.00000,4190.00000,283
2008/12/4,11:33:00,4190.00000,4191.00000,4183.00000,4184.00000,372
2008/12/4,11:34:00,4185.00000,4186.00000,4177.00000,4180.00000,413
2008/12/4,11:35:00,4180.00000,4185.00000,4177.00000,4183.00000,179
2008/12/4,11:36:00,4185.00000,4190.00000,4183.00000,4187.00000,173
2008/12/4,11:37:00,4189.00000,4190.00000,4182.00000,4183.00000,154
2008/12/4,11:38:00,4183.00000,4191.00000,4182.00000,4191.00000,179
2008/12/4,11:39:00,4191.00000,4191.00000,4186.00000,4186.00000,89
2008/12/4,11:40:00,4186.00000,4188.00000,4179.00000,4181.00000,241
2008/12/4,11:41:00,4180.00000,4184.00000,4180.00000,4180.00000,213
2008/12/4,11:42:00,4179.00000,4180.00000,4171.00000,4175.00000,531
2008/12/4,11:43:00,4174.00000,4180.00000,4172.00000,4173.00000,260
2008/12/4,11:44:00,4176.00000,4181.00000,4172.00000,4178.00000,289
2008/12/4,11:45:00,4175.00000,4177.00000,4167.00000,4172.00000,665
2008/12/4,11:46:00,4172.00000,4177.00000,4169.00000,4175.00000,336
2008/12/4,11:47:00,4175.00000,4176.00000,4168.00000,4168.00000,356
2008/12/4,11:48:00,4168.00000,4169.00000,4156.00000,4163.00000,979
2008/12/4,11:49:00,4163.00000,4164.00000,4159.00000,4162.00000,287
2008/12/4,11:50:00,4163.00000,4165.00000,4154.00000,4155.00000,489
2008/12/4,11:51:00,4155.00000,4162.00000,4154.00000,4154.00000,503
2008/12/4,11:52:00,4155.00000,4158.00000,4146.00000,4153.00000,857
2008/12/4,11:53:00,4154.00000,4160.00000,4153.00000,4159.00000,244
2008/12/4,11:54:00,4159.00000,4163.00000,4156.00000,4160.00000,319
2008/12/4,11:55:00,4161.00000,4165.00000,4159.00000,4164.00000,275
2008/12/4,11:56:00,4165.00000,4165.00000,4160.00000,4162.00000,172
2008/12/4,11:57:00,4162.00000,4164.00000,4160.00000,4164.00000,206
2008/12/4,11:58:00,4162.00000,4172.00000,4162.00000,4170.00000,422
2008/12/4,11:59:00,4168.00000,4178.00000,4167.00000,4175.00000,460
2008/12/4,12:00:00,4176.00000,4185.00000,4175.00000,4176.00000,547
2008/12/4,12:01:00,4177.00000,4179.00000,4170.00000,4177.00000,356
2008/12/4,12:02:00,4178.00000,4183.00000,4176.00000,4178.00000,363
2008/12/4,12:03:00,4178.00000,4183.00000,4174.00000,4178.00000,267
2008/12/4,12:04:00,4180.00000,4180.00000,4175.00000,4177.00000,157
2008/12/4,12:05:00,4178.00000,4182.00000,4173.00000,4175.00000,337
2008/12/4,12:06:00,4175.00000,4178.00000,4171.00000,4171.00000,155
2008/12/4,12:07:00,4173.00000,4181.00000,4172.00000,4176.00000,295
2008/12/4,12:08:00,4176.00000,4180.00000,4175.00000,4179.00000,169
2008/12/4,12:09:00,4178.00000,4180.00000,4174.00000,4174.00000,169
2008/12/4,12:10:00,4174.00000,4178.00000,4172.00000,4172.00000,147
2008/12/4,12:11:00,4172.00000,4177.00000,4172.00000,4175.00000,90
2008/12/4,12:12:00,4175.00000,4176.00000,4168.00000,4170.00000,355
2008/12/4,12:13:00,4172.00000,4172.00000,4169.00000,4170.00000,125
2008/12/4,12:14:00,4170.00000,4172.00000,4161.00000,4162.00000,293
2008/12/4,12:15:00,4164.00000,4167.00000,4157.00000,4161.00000,564
2008/12/4,12:16:00,4161.00000,4169.00000,4159.00000,4169.00000,248
2008/12/4,12:17:00,4165.00000,4170.00000,4161.00000,4162.00000,310
2008/12/4,12:18:00,4161.00000,4162.00000,4151.00000,4151.00000,510
2008/12/4,12:19:00,4153.00000,4158.00000,4145.00000,4150.00000,761
2008/12/4,12:20:00,4150.00000,4151.00000,4143.00000,4146.00000,548
2008/12/4,12:21:00,4145.00000,4153.00000,4144.00000,4150.00000,442
2008/12/4,12:22:00,4150.00000,4155.00000,4147.00000,4154.00000,336
2008/12/4,12:23:00,4154.00000,4157.00000,4151.00000,4156.00000,320
2008/12/4,12:24:00,4155.00000,4157.00000,4151.00000,4155.00000,248
2008/12/4,12:25:00,4155.00000,4155.00000,4151.00000,4154.00000,180
2008/12/4,12:26:00,4154.00000,4156.00000,4153.00000,4154.00000,101
2008/12/4,12:27:00,4154.00000,4154.00000,4140.00000,4140.00000,447
2008/12/4,12:28:00,4140.00000,4144.00000,4133.00000,4133.00000,689
2008/12/4,12:29:00,4135.00000,4139.00000,4128.00000,4132.00000,644
2008/12/4,12:30:00,4134.00000,4135.00000,4124.00000,4135.00000,519
2008/12/4,12:31:00,4133.00000,4135.00000,4127.00000,4130.00000,367
2008/12/4,12:32:00,4130.00000,4135.00000,4128.00000,4133.00000,262
2008/12/4,12:33:00,4134.00000,4140.00000,4132.00000,4136.00000,285
2008/12/4,12:34:00,4138.00000,4142.00000,4135.00000,4140.00000,208
2008/12/4,12:35:00,4139.00000,4143.00000,4138.00000,4140.00000,218
2008/12/4,12:36:00,4140.00000,4140.00000,4135.00000,4138.00000,198
2008/12/4,12:37:00,4136.00000,4138.00000,4126.00000,4131.00000,352
2008/12/4,12:38:00,4129.00000,4132.00000,4118.00000,4122.00000,500
2008/12/4,12:39:00,4122.00000,4126.00000,4117.00000,4120.00000,417
2008/12/4,12:40:00,4120.00000,4122.00000,4114.00000,4117.00000,351
2008/12/4,12:41:00,4117.00000,4125.00000,4116.00000,4123.00000,467
2008/12/4,12:42:00,4123.00000,4125.00000,4110.00000,4115.00000,451
2008/12/4,12:43:00,4115.00000,4115.00000,4104.00000,4108.00000,496
2008/12/4,12:44:00,4107.00000,4117.00000,4107.00000,4115.00000,308
2008/12/4,12:45:00,4115.00000,4118.00000,4112.00000,4116.00000,336
2008/12/4,12:46:00,4115.00000,4119.00000,4113.00000,4116.00000,346
2008/12/4,12:47:00,4115.00000,4123.00000,4114.00000,4122.00000,351
2008/12/4,12:48:00,4122.00000,4130.00000,4120.00000,4127.00000,554
2008/12/4,12:49:00,4127.00000,4131.00000,4125.00000,4127.00000,393
2008/12/4,12:50:00,4129.00000,4132.00000,4127.00000,4131.00000,289
2008/12/4,12:51:00,4130.00000,4132.00000,4129.00000,4130.00000,229
2008/12/4,12:52:00,4129.00000,4129.00000,4123.00000,4125.00000,395
2008/12/4,12:53:00,4125.00000,4130.00000,4121.00000,4129.00000,280
2008/12/4,12:54:00,4128.00000,4130.00000,4127.00000,4129.00000,120
2008/12/4,12:55:00,4128.00000,4133.00000,4127.00000,4130.00000,279
2008/12/4,12:56:00,4130.00000,4132.00000,4129.00000,4131.00000,148
2008/12/4,12:57:00,4131.00000,4133.00000,4128.00000,4129.00000,193
2008/12/4,12:58:00,4129.00000,4131.00000,4124.00000,4125.00000,271
2008/12/4,12:59:00,4127.00000,4127.00000,4123.00000,4123.00000,229
2008/12/4,13:00:00,4123.00000,4123.00000,4112.00000,4117.00000,407
2008/12/4,13:01:00,4119.00000,4120.00000,4116.00000,4117.00000,169
2008/12/4,13:02:00,4116.00000,4120.00000,4116.00000,4120.00000,170
2008/12/4,13:03:00,4120.00000,4123.00000,4119.00000,4122.00000,267
2008/12/4,13:04:00,4121.00000,4122.00000,4112.00000,4115.00000,251
2008/12/4,13:05:00,4115.00000,4118.00000,4112.00000,4114.00000,245
2008/12/4,13:06:00,4115.00000,4117.00000,4105.00000,4106.00000,377
2008/12/4,13:07:00,4107.00000,4112.00000,4105.00000,4112.00000,292
2008/12/4,13:08:00,4112.00000,4118.00000,4110.00000,4118.00000,218
2008/12/4,13:09:00,4118.00000,4120.00000,4112.00000,4113.00000,330
2008/12/4,13:10:00,4113.00000,4115.00000,4100.00000,4104.00000,575
2008/12/4,13:11:00,4104.00000,4112.00000,4102.00000,4109.00000,254
2008/12/4,13:12:00,4109.00000,4118.00000,4108.00000,4116.00000,217
2008/12/4,13:13:00,4116.00000,4120.00000,4112.00000,4120.00000,256
2008/12/4,13:14:00,4120.00000,4124.00000,4117.00000,4123.00000,300
2008/12/4,13:15:00,4124.00000,4125.00000,4118.00000,4121.00000,232
2008/12/4,13:16:00,4120.00000,4139.00000,4119.00000,4135.00000,797
2008/12/4,13:17:00,4135.00000,4149.00000,4133.00000,4140.00000,909
2008/12/4,13:18:00,4139.00000,4153.00000,4139.00000,4147.00000,831
2008/12/4,13:19:00,4146.00000,4149.00000,4141.00000,4142.00000,415
2008/12/4,13:20:00,4143.00000,4143.00000,4138.00000,4142.00000,326
2008/12/4,13:21:00,4142.00000,4147.00000,4139.00000,4140.00000,342
2008/12/4,13:22:00,4140.00000,4141.00000,4133.00000,4138.00000,240
2008/12/4,13:23:00,4138.00000,4140.00000,4137.00000,4139.00000,169
2008/12/4,13:24:00,4139.00000,4140.00000,4138.00000,4140.00000,159
2008/12/4,13:25:00,4140.00000,4143.00000,4137.00000,4140.00000,328
2008/12/4,13:26:00,4139.00000,4143.00000,4138.00000,4141.00000,263
2008/12/4,13:27:00,4141.00000,4144.00000,4139.00000,4139.00000,185
2008/12/4,13:28:00,4139.00000,4140.00000,4135.00000,4135.00000,239
2008/12/4,13:29:00,4135.00000,4137.00000,4133.00000,4134.00000,186
2008/12/4,13:30:00,4135.00000,4136.00000,4132.00000,4133.00000,238
2008/12/4,13:31:00,4134.00000,4150.00000,4134.00000,4138.00000,678
2008/12/4,13:32:00,4139.00000,4141.00000,4135.00000,4139.00000,254
2008/12/4,13:33:00,4140.00000,4140.00000,4138.00000,4139.00000,160
2008/12/4,13:34:00,4140.00000,4143.00000,4139.00000,4143.00000,194
2008/12/4,13:35:00,4143.00000,4150.00000,4142.00000,4147.00000,413
2008/12/4,13:36:00,4147.00000,4154.00000,4147.00000,4151.00000,527
2008/12/4,13:37:00,4152.00000,4153.00000,4148.00000,4148.00000,340
2008/12/4,13:38:00,4148.00000,4150.00000,4141.00000,4141.00000,359
2008/12/4,13:39:00,4141.00000,4145.00000,4138.00000,4139.00000,301
2008/12/4,13:40:00,4140.00000,4143.00000,4138.00000,4142.00000,242
2008/12/4,13:41:00,4142.00000,4147.00000,4141.00000,4144.00000,330
2008/12/4,13:42:00,4145.00000,4148.00000,4143.00000,4148.00000,214
2008/12/4,13:43:00,4147.00000,4148.00000,4145.00000,4145.00000,304
2008/12/4,13:44:00,4147.00000,4147.00000,4142.00000,4145.00000,392
2008/12/4,13:45:00,4143.00000,4146.00000,4137.00000,4139.00000,872
2008/12/5,08:46:00,4170.00000,4174.00000,4150.00000,4152.00000,744
2008/12/5,08:47:00,4155.00000,4155.00000,4146.00000,4148.00000,491
2008/12/5,08:48:00,4148.00000,4149.00000,4136.00000,4138.00000,404
2008/12/5,08:49:00,4138.00000,4142.00000,4131.00000,4140.00000,441
2008/12/5,08:50:00,4140.00000,4146.00000,4136.00000,4144.00000,296
2008/12/5,08:51:00,4143.00000,4145.00000,4141.00000,4143.00000,187
2008/12/5,08:52:00,4145.00000,4150.00000,4143.00000,4148.00000,257
2008/12/5,08:53:00,4147.00000,4152.00000,4146.00000,4149.00000,254
2008/12/5,08:54:00,4150.00000,4150.00000,4147.00000,4150.00000,161
2008/12/5,08:55:00,4150.00000,4161.00000,4150.00000,4161.00000,369
2008/12/5,08:56:00,4160.00000,4165.00000,4154.00000,4156.00000,261
2008/12/5,08:57:00,4156.00000,4159.00000,4152.00000,4153.00000,215
2008/12/5,08:58:00,4153.00000,4158.00000,4152.00000,4156.00000,132
2008/12/5,08:59:00,4157.00000,4159.00000,4155.00000,4156.00000,187
2008/12/5,09:00:00,4156.00000,4162.00000,4154.00000,4155.00000,249
2008/12/5,09:01:00,4155.00000,4156.00000,4141.00000,4145.00000,444
2008/12/5,09:02:00,4146.00000,4153.00000,4142.00000,4151.00000,311
2008/12/5,09:03:00,4149.00000,4155.00000,4145.00000,4149.00000,371
2008/12/5,09:04:00,4150.00000,4158.00000,4146.00000,4158.00000,379
2008/12/5,09:05:00,4158.00000,4160.00000,4154.00000,4157.00000,334
2008/12/5,09:06:00,4158.00000,4158.00000,4148.00000,4152.00000,241
2008/12/5,09:07:00,4151.00000,4156.00000,4147.00000,4148.00000,251
2008/12/5,09:08:00,4148.00000,4150.00000,4136.00000,4140.00000,484
2008/12/5,09:09:00,4140.00000,4148.00000,4136.00000,4138.00000,410
2008/12/5,09:10:00,4140.00000,4144.00000,4134.00000,4140.00000,367
2008/12/5,09:11:00,4138.00000,4147.00000,4135.00000,4146.00000,318
2008/12/5,09:12:00,4145.00000,4154.00000,4143.00000,4148.00000,459
2008/12/5,09:13:00,4147.00000,4148.00000,4137.00000,4142.00000,397
2008/12/5,09:14:00,4142.00000,4149.00000,4142.00000,4145.00000,211
2008/12/5,09:15:00,4143.00000,4144.00000,4136.00000,4141.00000,318
2008/12/5,09:16:00,4141.00000,4141.00000,4120.00000,4133.00000,791
2008/12/5,09:17:00,4136.00000,4139.00000,4131.00000,4135.00000,373
2008/12/5,09:18:00,4135.00000,4139.00000,4133.00000,4138.00000,261
2008/12/5,09:19:00,4138.00000,4145.00000,4136.00000,4145.00000,491
2008/12/5,09:20:00,4144.00000,4154.00000,4142.00000,4152.00000,741
2008/12/5,09:21:00,4152.00000,4152.00000,4146.00000,4147.00000,342
2008/12/5,09:22:00,4147.00000,4150.00000,4146.00000,4150.00000,246
2008/12/5,09:23:00,4150.00000,4153.00000,4148.00000,4153.00000,251
2008/12/5,09:24:00,4153.00000,4164.00000,4152.00000,4162.00000,739
2008/12/5,09:25:00,4164.00000,4180.00000,4162.00000,4173.00000,1092
2008/12/5,09:26:00,4172.00000,4178.00000,4169.00000,4174.00000,532
2008/12/5,09:27:00,4174.00000,4175.00000,4170.00000,4170.00000,317
2008/12/5,09:28:00,4170.00000,4171.00000,4165.00000,4169.00000,247
2008/12/5,09:29:00,4169.00000,4171.00000,4166.00000,4171.00000,287
2008/12/5,09:30:00,4170.00000,4174.00000,4169.00000,4174.00000,316
2008/12/5,09:31:00,4172.00000,4176.00000,4170.00000,4173.00000,438
2008/12/5,09:32:00,4172.00000,4188.00000,4172.00000,4178.00000,854
2008/12/5,09:33:00,4179.00000,4181.00000,4175.00000,4177.00000,299
2008/12/5,09:34:00,4177.00000,4179.00000,4176.00000,4177.00000,194
2008/12/5,09:35:00,4177.00000,4178.00000,4168.00000,4168.00000,374
2008/12/5,09:36:00,4168.00000,4174.00000,4168.00000,4173.00000,216
2008/12/5,09:37:00,4172.00000,4173.00000,4168.00000,4168.00000,234
2008/12/5,09:38:00,4169.00000,4171.00000,4168.00000,4169.00000,188
2008/12/5,09:39:00,4169.00000,4169.00000,4163.00000,4167.00000,291
2008/12/5,09:40:00,4165.00000,4169.00000,4165.00000,4167.00000,124
2008/12/5,09:41:00,4166.00000,4177.00000,4166.00000,4175.00000,326
2008/12/5,09:42:00,4176.00000,4178.00000,4171.00000,4175.00000,348
2008/12/5,09:43:00,4175.00000,4175.00000,4163.00000,4169.00000,259
2008/12/5,09:44:00,4169.00000,4169.00000,4163.00000,4167.00000,220
2008/12/5,09:45:00,4166.00000,4168.00000,4164.00000,4164.00000,105
2008/12/5,09:46:00,4165.00000,4171.00000,4162.00000,4168.00000,414
2008/12/5,09:47:00,4169.00000,4172.00000,4164.00000,4170.00000,239
2008/12/5,09:48:00,4169.00000,4178.00000,4167.00000,4171.00000,301
2008/12/5,09:49:00,4172.00000,4175.00000,4168.00000,4171.00000,212
2008/12/5,09:50:00,4170.00000,4174.00000,4169.00000,4172.00000,113
2008/12/5,09:51:00,4170.00000,4175.00000,4167.00000,4175.00000,216
2008/12/5,09:52:00,4175.00000,4180.00000,4172.00000,4172.00000,424
2008/12/5,09:53:00,4173.00000,4180.00000,4171.00000,4174.00000,248
2008/12/5,09:54:00,4174.00000,4176.00000,4172.00000,4176.00000,127
2008/12/5,09:55:00,4176.00000,4179.00000,4173.00000,4176.00000,285
2008/12/5,09:56:00,4175.00000,4180.00000,4170.00000,4173.00000,479
2008/12/5,09:57:00,4173.00000,4176.00000,4160.00000,4163.00000,571
2008/12/5,09:58:00,4162.00000,4164.00000,4154.00000,4156.00000,657
2008/12/5,09:59:00,4156.00000,4158.00000,4153.00000,4158.00000,301
2008/12/5,10:00:00,4157.00000,4160.00000,4156.00000,4160.00000,170
2008/12/5,10:01:00,4158.00000,4160.00000,4143.00000,4143.00000,682
2008/12/5,10:02:00,4145.00000,4150.00000,4142.00000,4149.00000,342
2008/12/5,10:03:00,4149.00000,4150.00000,4144.00000,4144.00000,231
2008/12/5,10:04:00,4144.00000,4148.00000,4132.00000,4138.00000,606
2008/12/5,10:05:00,4136.00000,4150.00000,4134.00000,4144.00000,297
2008/12/5,10:06:00,4145.00000,4150.00000,4142.00000,4148.00000,279
2008/12/5,10:07:00,4148.00000,4149.00000,4143.00000,4146.00000,154
2008/12/5,10:08:00,4145.00000,4148.00000,4143.00000,4145.00000,133
2008/12/5,10:09:00,4145.00000,4149.00000,4145.00000,4148.00000,124
2008/12/5,10:10:00,4147.00000,4149.00000,4140.00000,4141.00000,304
2008/12/5,10:11:00,4142.00000,4144.00000,4136.00000,4144.00000,380
2008/12/5,10:12:00,4144.00000,4153.00000,4144.00000,4151.00000,247
2008/12/5,10:13:00,4151.00000,4157.00000,4149.00000,4155.00000,340
2008/12/5,10:14:00,4155.00000,4157.00000,4151.00000,4157.00000,203
2008/12/5,10:15:00,4155.00000,4156.00000,4153.00000,4153.00000,162
2008/12/5,10:16:00,4154.00000,4162.00000,4152.00000,4157.00000,381
2008/12/5,10:17:00,4158.00000,4158.00000,4155.00000,4157.00000,173
2008/12/5,10:18:00,4156.00000,4157.00000,4151.00000,4155.00000,149
2008/12/5,10:19:00,4155.00000,4162.00000,4154.00000,4158.00000,224
2008/12/5,10:20:00,4158.00000,4169.00000,4157.00000,4166.00000,424
2008/12/5,10:21:00,4165.00000,4167.00000,4160.00000,4162.00000,227
2008/12/5,10:22:00,4161.00000,4172.00000,4161.00000,4168.00000,430
2008/12/5,10:23:00,4169.00000,4179.00000,4168.00000,4175.00000,692
2008/12/5,10:24:00,4173.00000,4177.00000,4172.00000,4177.00000,363
2008/12/5,10:25:00,4177.00000,4180.00000,4175.00000,4176.00000,686
2008/12/5,10:26:00,4175.00000,4177.00000,4169.00000,4172.00000,440
2008/12/5,10:27:00,4172.00000,4173.00000,4166.00000,4172.00000,245
2008/12/5,10:28:00,4172.00000,4173.00000,4169.00000,4170.00000,138
2008/12/5,10:29:00,4170.00000,4170.00000,4165.00000,4167.00000,301
2008/12/5,10:30:00,4167.00000,4169.00000,4164.00000,4168.00000,243
2008/12/5,10:31:00,4168.00000,4170.00000,4168.00000,4170.00000,88
2008/12/5,10:32:00,4170.00000,4174.00000,4169.00000,4169.00000,201
2008/12/5,10:33:00,4169.00000,4174.00000,4168.00000,4172.00000,180
2008/12/5,10:34:00,4170.00000,4178.00000,4170.00000,4170.00000,378
2008/12/5,10:35:00,4171.00000,4171.00000,4168.00000,4170.00000,168
2008/12/5,10:36:00,4169.00000,4174.00000,4165.00000,4170.00000,311
2008/12/5,10:37:00,4169.00000,4169.00000,4161.00000,4164.00000,316
2008/12/5,10:38:00,4165.00000,4168.00000,4160.00000,4160.00000,247
2008/12/5,10:39:00,4160.00000,4164.00000,4154.00000,4158.00000,498
2008/12/5,10:40:00,4157.00000,4161.00000,4153.00000,4160.00000,192
2008/12/5,10:41:00,4160.00000,4163.00000,4158.00000,4161.00000,127
2008/12/5,10:42:00,4160.00000,4161.00000,4155.00000,4156.00000,171
2008/12/5,10:43:00,4156.00000,4162.00000,4155.00000,4156.00000,159
2008/12/5,10:44:00,4156.00000,4160.00000,4156.00000,4160.00000,75
2008/12/5,10:45:00,4159.00000,4165.00000,4159.00000,4163.00000,163
2008/12/5,10:46:00,4165.00000,4171.00000,4165.00000,4165.00000,346
2008/12/5,10:47:00,4166.00000,4172.00000,4165.00000,4168.00000,222
2008/12/5,10:48:00,4168.00000,4171.00000,4167.00000,4168.00000,125
2008/12/5,10:49:00,4168.00000,4169.00000,4162.00000,4164.00000,167
2008/12/5,10:50:00,4163.00000,4165.00000,4160.00000,4160.00000,125
2008/12/5,10:51:00,4160.00000,4161.00000,4151.00000,4157.00000,561
2008/12/5,10:52:00,4157.00000,4158.00000,4153.00000,4157.00000,214
2008/12/5,10:53:00,4156.00000,4162.00000,4155.00000,4162.00000,137
2008/12/5,10:54:00,4161.00000,4171.00000,4161.00000,4165.00000,295
2008/12/5,10:55:00,4165.00000,4167.00000,4163.00000,4163.00000,93
2008/12/5,10:56:00,4163.00000,4168.00000,4163.00000,4168.00000,94
2008/12/5,10:57:00,4166.00000,4167.00000,4155.00000,4155.00000,218
2008/12/5,10:58:00,4156.00000,4165.00000,4155.00000,4161.00000,240
2008/12/5,10:59:00,4160.00000,4163.00000,4159.00000,4162.00000,165
2008/12/5,11:00:00,4161.00000,4164.00000,4159.00000,4162.00000,109
2008/12/5,11:01:00,4161.00000,4170.00000,4161.00000,4166.00000,315
2008/12/5,11:02:00,4166.00000,4170.00000,4166.00000,4168.00000,173
2008/12/5,11:03:00,4168.00000,4173.00000,4165.00000,4172.00000,262
2008/12/5,11:04:00,4172.00000,4174.00000,4169.00000,4173.00000,324
2008/12/5,11:05:00,4173.00000,4192.00000,4171.00000,4185.00000,1172
2008/12/5,11:06:00,4185.00000,4199.00000,4182.00000,4194.00000,1320
2008/12/5,11:07:00,4194.00000,4197.00000,4193.00000,4195.00000,547
2008/12/5,11:08:00,4195.00000,4202.00000,4192.00000,4196.00000,828
2008/12/5,11:09:00,4198.00000,4200.00000,4195.00000,4199.00000,339
2008/12/5,11:10:00,4199.00000,4199.00000,4193.00000,4198.00000,412
2008/12/5,11:11:00,4198.00000,4200.00000,4195.00000,4198.00000,312
2008/12/5,11:12:00,4197.00000,4201.00000,4196.00000,4199.00000,273
2008/12/5,11:13:00,4200.00000,4200.00000,4195.00000,4197.00000,202
2008/12/5,11:14:00,4197.00000,4198.00000,4194.00000,4195.00000,227
2008/12/5,11:15:00,4195.00000,4196.00000,4189.00000,4190.00000,291
2008/12/5,11:16:00,4192.00000,4194.00000,4190.00000,4193.00000,156
2008/12/5,11:17:00,4193.00000,4195.00000,4190.00000,4195.00000,201
2008/12/5,11:18:00,4194.00000,4194.00000,4191.00000,4192.00000,142
2008/12/5,11:19:00,4192.00000,4193.00000,4191.00000,4192.00000,134
2008/12/5,11:20:00,4192.00000,4192.00000,4187.00000,4189.00000,282
2008/12/5,11:21:00,4191.00000,4191.00000,4185.00000,4186.00000,268
2008/12/5,11:22:00,4186.00000,4190.00000,4185.00000,4190.00000,154
2008/12/5,11:23:00,4189.00000,4190.00000,4184.00000,4184.00000,236
2008/12/5,11:24:00,4184.00000,4185.00000,4180.00000,4180.00000,300
2008/12/5,11:25:00,4180.00000,4187.00000,4180.00000,4186.00000,248
2008/12/5,11:26:00,4186.00000,4187.00000,4184.00000,4186.00000,85
2008/12/5,11:27:00,4186.00000,4188.00000,4185.00000,4185.00000,104
2008/12/5,11:28:00,4186.00000,4189.00000,4185.00000,4186.00000,158
2008/12/5,11:29:00,4188.00000,4192.00000,4186.00000,4188.00000,249
2008/12/5,11:30:00,4188.00000,4193.00000,4186.00000,4189.00000,374
2008/12/5,11:31:00,4189.00000,4195.00000,4189.00000,4195.00000,229
2008/12/5,11:32:00,4195.00000,4197.00000,4191.00000,4193.00000,345
2008/12/5,11:33:00,4195.00000,4195.00000,4191.00000,4193.00000,178
2008/12/5,11:34:00,4192.00000,4193.00000,4186.00000,4190.00000,263
2008/12/5,11:35:00,4189.00000,4191.00000,4187.00000,4188.00000,106
2008/12/5,11:36:00,4189.00000,4192.00000,4187.00000,4187.00000,209
2008/12/5,11:37:00,4187.00000,4188.00000,4181.00000,4184.00000,379
2008/12/5,11:38:00,4183.00000,4184.00000,4170.00000,4174.00000,730
2008/12/5,11:39:00,4172.00000,4175.00000,4167.00000,4175.00000,627
2008/12/5,11:40:00,4174.00000,4177.00000,4169.00000,4169.00000,313
2008/12/5,11:41:00,4169.00000,4173.00000,4167.00000,4172.00000,272
2008/12/5,11:42:00,4172.00000,4175.00000,4171.00000,4174.00000,193
2008/12/5,11:43:00,4173.00000,4175.00000,4170.00000,4175.00000,223
2008/12/5,11:44:00,4175.00000,4176.00000,4168.00000,4168.00000,284
2008/12/5,11:45:00,4168.00000,4170.00000,4161.00000,4167.00000,547
2008/12/5,11:46:00,4167.00000,4167.00000,4160.00000,4167.00000,532
2008/12/5,11:47:00,4166.00000,4172.00000,4165.00000,4172.00000,162
2008/12/5,11:48:00,4171.00000,4172.00000,4166.00000,4170.00000,174
2008/12/5,11:49:00,4170.00000,4170.00000,4168.00000,4168.00000,103
2008/12/5,11:50:00,4169.00000,4173.00000,4168.00000,4172.00000,178
2008/12/5,11:51:00,4173.00000,4173.00000,4170.00000,4173.00000,142
2008/12/5,11:52:00,4172.00000,4174.00000,4170.00000,4170.00000,123
2008/12/5,11:53:00,4170.00000,4172.00000,4166.00000,4167.00000,127
2008/12/5,11:54:00,4167.00000,4171.00000,4165.00000,4171.00000,135
2008/12/5,11:55:00,4170.00000,4172.00000,4164.00000,4168.00000,252
2008/12/5,11:56:00,4168.00000,4175.00000,4165.00000,4172.00000,283
2008/12/5,11:57:00,4171.00000,4175.00000,4171.00000,4173.00000,152
2008/12/5,11:58:00,4175.00000,4181.00000,4173.00000,4178.00000,453
2008/12/5,11:59:00,4180.00000,4181.00000,4175.00000,4178.00000,151
2008/12/5,12:00:00,4177.00000,4179.00000,4176.00000,4179.00000,151
2008/12/5,12:01:00,4176.00000,4178.00000,4172.00000,4174.00000,183
2008/12/5,12:02:00,4173.00000,4175.00000,4166.00000,4167.00000,339
2008/12/5,12:03:00,4168.00000,4172.00000,4166.00000,4168.00000,169
2008/12/5,12:04:00,4168.00000,4169.00000,4164.00000,4164.00000,477
2008/12/5,12:05:00,4165.00000,4165.00000,4150.00000,4152.00000,1050
2008/12/5,12:06:00,4150.00000,4153.00000,4143.00000,4150.00000,722
2008/12/5,12:07:00,4150.00000,4154.00000,4145.00000,4152.00000,400
2008/12/5,12:08:00,4152.00000,4157.00000,4150.00000,4154.00000,212
2008/12/5,12:09:00,4155.00000,4156.00000,4152.00000,4153.00000,206
2008/12/5,12:10:00,4152.00000,4154.00000,4145.00000,4149.00000,372
2008/12/5,12:11:00,4150.00000,4152.00000,4147.00000,4149.00000,260
2008/12/5,12:12:00,4150.00000,4150.00000,4142.00000,4142.00000,440
2008/12/5,12:13:00,4143.00000,4148.00000,4137.00000,4139.00000,664
2008/12/5,12:14:00,4139.00000,4145.00000,4136.00000,4140.00000,521
2008/12/5,12:15:00,4141.00000,4145.00000,4138.00000,4145.00000,233
2008/12/5,12:16:00,4145.00000,4148.00000,4142.00000,4142.00000,260
2008/12/5,12:17:00,4141.00000,4145.00000,4140.00000,4143.00000,183
2008/12/5,12:18:00,4143.00000,4148.00000,4143.00000,4148.00000,193
2008/12/5,12:19:00,4146.00000,4148.00000,4138.00000,4139.00000,289
2008/12/5,12:20:00,4138.00000,4144.00000,4136.00000,4144.00000,229
2008/12/5,12:21:00,4144.00000,4144.00000,4139.00000,4141.00000,226
2008/12/5,12:22:00,4141.00000,4148.00000,4139.00000,4145.00000,317
2008/12/5,12:23:00,4145.00000,4152.00000,4145.00000,4148.00000,385
2008/12/5,12:24:00,4148.00000,4149.00000,4145.00000,4147.00000,195
2008/12/5,12:25:00,4148.00000,4148.00000,4143.00000,4144.00000,120
2008/12/5,12:26:00,4143.00000,4145.00000,4140.00000,4143.00000,174
2008/12/5,12:27:00,4142.00000,4150.00000,4140.00000,4149.00000,213
2008/12/5,12:28:00,4149.00000,4150.00000,4145.00000,4147.00000,136
2008/12/5,12:29:00,4147.00000,4150.00000,4146.00000,4146.00000,112
2008/12/5,12:30:00,4146.00000,4148.00000,4142.00000,4147.00000,184
2008/12/5,12:31:00,4144.00000,4148.00000,4142.00000,4143.00000,188
2008/12/5,12:32:00,4143.00000,4145.00000,4130.00000,4130.00000,669
2008/12/5,12:33:00,4130.00000,4130.00000,4105.00000,4109.00000,1324
2008/12/5,12:34:00,4111.00000,4115.00000,4109.00000,4113.00000,466
2008/12/5,12:35:00,4113.00000,4115.00000,4103.00000,4110.00000,875
2008/12/5,12:36:00,4110.00000,4115.00000,4106.00000,4112.00000,396
2008/12/5,12:37:00,4112.00000,4117.00000,4111.00000,4117.00000,297
2008/12/5,12:38:00,4115.00000,4118.00000,4112.00000,4117.00000,248
2008/12/5,12:39:00,4116.00000,4123.00000,4116.00000,4121.00000,388
2008/12/5,12:40:00,4121.00000,4129.00000,4118.00000,4125.00000,377
2008/12/5,12:41:00,4126.00000,4128.00000,4121.00000,4121.00000,311
2008/12/5,12:42:00,4123.00000,4124.00000,4119.00000,4119.00000,295
2008/12/5,12:43:00,4119.00000,4129.00000,4119.00000,4124.00000,290
2008/12/5,12:44:00,4125.00000,4126.00000,4123.00000,4123.00000,103
2008/12/5,12:45:00,4123.00000,4124.00000,4119.00000,4120.00000,240
2008/12/5,12:46:00,4120.00000,4120.00000,4114.00000,4116.00000,378
2008/12/5,12:47:00,4118.00000,4121.00000,4115.00000,4120.00000,197
2008/12/5,12:48:00,4120.00000,4121.00000,4116.00000,4118.00000,151
2008/12/5,12:49:00,4118.00000,4123.00000,4118.00000,4122.00000,173
2008/12/5,12:50:00,4123.00000,4127.00000,4121.00000,4126.00000,162
2008/12/5,12:51:00,4125.00000,4127.00000,4121.00000,4123.00000,193
2008/12/5,12:52:00,4123.00000,4124.00000,4119.00000,4122.00000,174
2008/12/5,12:53:00,4121.00000,4123.00000,4120.00000,4120.00000,124
2008/12/5,12:54:00,4121.00000,4126.00000,4119.00000,4126.00000,171
2008/12/5,12:55:00,4127.00000,4134.00000,4126.00000,4130.00000,476
2008/12/5,12:56:00,4131.00000,4132.00000,4125.00000,4126.00000,178
2008/12/5,12:57:00,4126.00000,4128.00000,4122.00000,4125.00000,208
2008/12/5,12:58:00,4127.00000,4127.00000,4121.00000,4121.00000,131
2008/12/5,12:59:00,4122.00000,4127.00000,4122.00000,4127.00000,114
2008/12/5,13:00:00,4127.00000,4132.00000,4126.00000,4129.00000,209
2008/12/5,13:01:00,4129.00000,4129.00000,4123.00000,4124.00000,144
2008/12/5,13:02:00,4124.00000,4126.00000,4120.00000,4125.00000,301
2008/12/5,13:03:00,4123.00000,4127.00000,4122.00000,4125.00000,101
2008/12/5,13:04:00,4125.00000,4129.00000,4124.00000,4126.00000,133
2008/12/5,13:05:00,4126.00000,4129.00000,4125.00000,4126.00000,125
2008/12/5,13:06:00,4126.00000,4126.00000,4120.00000,4125.00000,316
2008/12/5,13:07:00,4124.00000,4140.00000,4122.00000,4140.00000,441
2008/12/5,13:08:00,4140.00000,4148.00000,4138.00000,4145.00000,665
2008/12/5,13:09:00,4147.00000,4147.00000,4140.00000,4142.00000,332
2008/12/5,13:10:00,4141.00000,4146.00000,4141.00000,4143.00000,314
2008/12/5,13:11:00,4142.00000,4148.00000,4140.00000,4144.00000,357
2008/12/5,13:12:00,4144.00000,4148.00000,4141.00000,4144.00000,229
2008/12/5,13:13:00,4143.00000,4145.00000,4138.00000,4145.00000,271
2008/12/5,13:14:00,4145.00000,4154.00000,4145.00000,4150.00000,562
2008/12/5,13:15:00,4148.00000,4150.00000,4144.00000,4147.00000,177
2008/12/5,13:16:00,4148.00000,4148.00000,4143.00000,4146.00000,182
2008/12/5,13:17:00,4145.00000,4149.00000,4142.00000,4142.00000,272
2008/12/5,13:18:00,4141.00000,4146.00000,4140.00000,4146.00000,219
2008/12/5,13:19:00,4146.00000,4146.00000,4142.00000,4143.00000,85
2008/12/5,13:20:00,4143.00000,4148.00000,4142.00000,4147.00000,165
2008/12/5,13:21:00,4147.00000,4148.00000,4143.00000,4145.00000,179
2008/12/5,13:22:00,4145.00000,4151.00000,4143.00000,4145.00000,321
2008/12/5,13:23:00,4145.00000,4150.00000,4144.00000,4147.00000,211
2008/12/5,13:24:00,4146.00000,4150.00000,4146.00000,4147.00000,103
2008/12/5,13:25:00,4147.00000,4148.00000,4144.00000,4144.00000,91
2008/12/5,13:26:00,4146.00000,4148.00000,4144.00000,4147.00000,145
2008/12/5,13:27:00,4147.00000,4150.00000,4146.00000,4148.00000,202
2008/12/5,13:28:00,4148.00000,4149.00000,4147.00000,4148.00000,76
2008/12/5,13:29:00,4149.00000,4151.00000,4148.00000,4150.00000,190
2008/12/5,13:30:00,4151.00000,4156.00000,4150.00000,4153.00000,283
2008/12/5,13:31:00,4154.00000,4158.00000,4149.00000,4155.00000,654
2008/12/5,13:32:00,4154.00000,4157.00000,4152.00000,4153.00000,230
2008/12/5,13:33:00,4153.00000,4155.00000,4151.00000,4152.00000,214
2008/12/5,13:34:00,4153.00000,4157.00000,4151.00000,4156.00000,281
2008/12/5,13:35:00,4156.00000,4156.00000,4153.00000,4154.00000,223
2008/12/5,13:36:00,4155.00000,4168.00000,4154.00000,4166.00000,654
2008/12/5,13:37:00,4166.00000,4168.00000,4163.00000,4166.00000,400
2008/12/5,13:38:00,4165.00000,4174.00000,4164.00000,4173.00000,356
2008/12/5,13:39:00,4171.00000,4173.00000,4169.00000,4171.00000,267
2008/12/5,13:40:00,4171.00000,4173.00000,4170.00000,4173.00000,174
2008/12/5,13:41:00,4172.00000,4174.00000,4171.00000,4173.00000,295
2008/12/5,13:42:00,4173.00000,4174.00000,4172.00000,4173.00000,147
2008/12/5,13:43:00,4173.00000,4176.00000,4172.00000,4175.00000,294
2008/12/5,13:44:00,4175.00000,4179.00000,4174.00000,4179.00000,376
2008/12/5,13:45:00,4179.00000,4182.00000,4177.00000,4179.00000,668
2008/12/8,08:46:00,4245.00000,4249.00000,4231.00000,4245.00000,935
2008/12/8,08:47:00,4245.00000,4250.00000,4238.00000,4249.00000,409
2008/12/8,08:48:00,4249.00000,4252.00000,4242.00000,4248.00000,496
2008/12/8,08:49:00,4249.00000,4255.00000,4248.00000,4250.00000,484
2008/12/8,08:50:00,4252.00000,4252.00000,4245.00000,4248.00000,444
2008/12/8,08:51:00,4248.00000,4252.00000,4247.00000,4249.00000,277
2008/12/8,08:52:00,4249.00000,4254.00000,4249.00000,4254.00000,320
2008/12/8,08:53:00,4254.00000,4257.00000,4251.00000,4257.00000,373
2008/12/8,08:54:00,4257.00000,4267.00000,4255.00000,4264.00000,428
2008/12/8,08:55:00,4264.00000,4268.00000,4262.00000,4266.00000,407
2008/12/8,08:56:00,4266.00000,4292.00000,4266.00000,4290.00000,1234
2008/12/8,08:57:00,4291.00000,4293.00000,4281.00000,4282.00000,571
2008/12/8,08:58:00,4283.00000,4285.00000,4281.00000,4281.00000,281
2008/12/8,08:59:00,4282.00000,4282.00000,4278.00000,4278.00000,306
2008/12/8,09:00:00,4277.00000,4282.00000,4273.00000,4282.00000,372
2008/12/8,09:01:00,4282.00000,4286.00000,4275.00000,4281.00000,749
2008/12/8,09:02:00,4281.00000,4284.00000,4275.00000,4279.00000,345
2008/12/8,09:03:00,4278.00000,4280.00000,4268.00000,4274.00000,602
2008/12/8,09:04:00,4273.00000,4280.00000,4272.00000,4278.00000,426
2008/12/8,09:05:00,4276.00000,4280.00000,4275.00000,4276.00000,328
2008/12/8,09:06:00,4277.00000,4278.00000,4273.00000,4274.00000,332
2008/12/8,09:07:00,4273.00000,4279.00000,4270.00000,4278.00000,639
2008/12/8,09:08:00,4277.00000,4281.00000,4275.00000,4277.00000,380
2008/12/8,09:09:00,4277.00000,4288.00000,4276.00000,4285.00000,502
2008/12/8,09:10:00,4286.00000,4299.00000,4286.00000,4297.00000,995
2008/12/8,09:11:00,4296.00000,4333.00000,4296.00000,4319.00000,1755
2008/12/8,09:12:00,4323.00000,4326.00000,4316.00000,4325.00000,952
2008/12/8,09:13:00,4324.00000,4325.00000,4316.00000,4321.00000,744
2008/12/8,09:14:00,4319.00000,4321.00000,4311.00000,4313.00000,530
2008/12/8,09:15:00,4314.00000,4318.00000,4310.00000,4318.00000,583
2008/12/8,09:16:00,4314.00000,4325.00000,4313.00000,4319.00000,769
2008/12/8,09:17:00,4319.00000,4325.00000,4318.00000,4318.00000,415
2008/12/8,09:18:00,4319.00000,4321.00000,4313.00000,4317.00000,381
2008/12/8,09:19:00,4317.00000,4321.00000,4314.00000,4321.00000,321
2008/12/8,09:20:00,4321.00000,4322.00000,4314.00000,4316.00000,330
2008/12/8,09:21:00,4315.00000,4320.00000,4314.00000,4315.00000,388
2008/12/8,09:22:00,4315.00000,4315.00000,4308.00000,4311.00000,497
2008/12/8,09:23:00,4310.00000,4313.00000,4306.00000,4308.00000,515
2008/12/8,09:24:00,4308.00000,4312.00000,4306.00000,4308.00000,342
2008/12/8,09:25:00,4307.00000,4315.00000,4307.00000,4314.00000,285
2008/12/8,09:26:00,4313.00000,4315.00000,4310.00000,4310.00000,270
2008/12/8,09:27:00,4312.00000,4316.00000,4311.00000,4314.00000,402
2008/12/8,09:28:00,4314.00000,4325.00000,4313.00000,4321.00000,473
2008/12/8,09:29:00,4320.00000,4325.00000,4319.00000,4323.00000,390
2008/12/8,09:30:00,4323.00000,4325.00000,4318.00000,4322.00000,467
2008/12/8,09:31:00,4320.00000,4344.00000,4320.00000,4337.00000,1796
2008/12/8,09:32:00,4337.00000,4342.00000,4333.00000,4337.00000,646
2008/12/8,09:33:00,4336.00000,4343.00000,4333.00000,4336.00000,779
2008/12/8,09:34:00,4336.00000,4341.00000,4330.00000,4334.00000,618
2008/12/8,09:35:00,4334.00000,4335.00000,4330.00000,4333.00000,409
2008/12/8,09:36:00,4334.00000,4338.00000,4333.00000,4337.00000,227
2008/12/8,09:37:00,4337.00000,4338.00000,4333.00000,4334.00000,261
2008/12/8,09:38:00,4336.00000,4340.00000,4334.00000,4336.00000,313
2008/12/8,09:39:00,4336.00000,4350.00000,4335.00000,4345.00000,776
2008/12/8,09:40:00,4343.00000,4352.00000,4341.00000,4342.00000,725
2008/12/8,09:41:00,4344.00000,4351.00000,4342.00000,4350.00000,531
2008/12/8,09:42:00,4349.00000,4357.00000,4346.00000,4350.00000,552
2008/12/8,09:43:00,4350.00000,4351.00000,4346.00000,4348.00000,352
2008/12/8,09:44:00,4349.00000,4352.00000,4347.00000,4349.00000,296
2008/12/8,09:45:00,4350.00000,4352.00000,4347.00000,4350.00000,370
2008/12/8,09:46:00,4349.00000,4374.00000,4349.00000,4372.00000,1170
2008/12/8,09:47:00,4371.00000,4373.00000,4362.00000,4364.00000,689
2008/12/8,09:48:00,4366.00000,4371.00000,4364.00000,4370.00000,561
2008/12/8,09:49:00,4368.00000,4380.00000,4368.00000,4371.00000,726
2008/12/8,09:50:00,4371.00000,4373.00000,4369.00000,4370.00000,308
2008/12/8,09:51:00,4373.00000,4375.00000,4366.00000,4372.00000,529
2008/12/8,09:52:00,4371.00000,4374.00000,4366.00000,4368.00000,311
2008/12/8,09:53:00,4366.00000,4370.00000,4366.00000,4368.00000,245
2008/12/8,09:54:00,4367.00000,4369.00000,4366.00000,4366.00000,282
2008/12/8,09:55:00,4368.00000,4370.00000,4366.00000,4367.00000,213
2008/12/8,09:56:00,4368.00000,4375.00000,4367.00000,4371.00000,374
2008/12/8,09:57:00,4372.00000,4382.00000,4370.00000,4373.00000,572
2008/12/8,09:58:00,4375.00000,4381.00000,4373.00000,4381.00000,483
2008/12/8,09:59:00,4380.00000,4390.00000,4376.00000,4387.00000,535
2008/12/8,10:00:00,4386.00000,4402.00000,4384.00000,4397.00000,1391
2008/12/8,10:01:00,4395.00000,4399.00000,4392.00000,4397.00000,639
2008/12/8,10:02:00,4395.00000,4406.00000,4395.00000,4406.00000,728
2008/12/8,10:03:00,4406.00000,4411.00000,4403.00000,4409.00000,725
2008/12/8,10:04:00,4409.00000,4411.00000,4404.00000,4409.00000,570
2008/12/8,10:05:00,4409.00000,4416.00000,4408.00000,4413.00000,518
2008/12/8,10:06:00,4415.00000,4426.00000,4412.00000,4417.00000,722
2008/12/8,10:07:00,4417.00000,4418.00000,4412.00000,4412.00000,426
2008/12/8,10:08:00,4413.00000,4415.00000,4408.00000,4408.00000,415
2008/12/8,10:09:00,4410.00000,4412.00000,4404.00000,4410.00000,358
2008/12/8,10:10:00,4410.00000,4411.00000,4403.00000,4403.00000,278
2008/12/8,10:11:00,4404.00000,4405.00000,4400.00000,4403.00000,339
2008/12/8,10:12:00,4401.00000,4402.00000,4398.00000,4399.00000,299
2008/12/8,10:13:00,4398.00000,4401.00000,4397.00000,4400.00000,316
2008/12/8,10:14:00,4401.00000,4404.00000,4399.00000,4401.00000,187
2008/12/8,10:15:00,4402.00000,4404.00000,4401.00000,4402.00000,181
2008/12/8,10:16:00,4402.00000,4412.00000,4401.00000,4407.00000,461
2008/12/8,10:17:00,4409.00000,4409.00000,4406.00000,4407.00000,205
2008/12/8,10:18:00,4407.00000,4412.00000,4406.00000,4411.00000,298
2008/12/8,10:19:00,4410.00000,4413.00000,4404.00000,4405.00000,244
2008/12/8,10:20:00,4404.00000,4405.00000,4398.00000,4401.00000,400
2008/12/8,10:21:00,4400.00000,4402.00000,4398.00000,4399.00000,207
2008/12/8,10:22:00,4399.00000,4399.00000,4392.00000,4397.00000,539
2008/12/8,10:23:00,4396.00000,4398.00000,4393.00000,4396.00000,205
2008/12/8,10:24:00,4395.00000,4396.00000,4392.00000,4395.00000,188
2008/12/8,10:25:00,4394.00000,4402.00000,4394.00000,4401.00000,335
2008/12/8,10:26:00,4401.00000,4401.00000,4397.00000,4398.00000,144
2008/12/8,10:27:00,4399.00000,4401.00000,4397.00000,4401.00000,204
2008/12/8,10:28:00,4401.00000,4408.00000,4400.00000,4407.00000,323
2008/12/8,10:29:00,4407.00000,4414.00000,4406.00000,4412.00000,443
2008/12/8,10:30:00,4413.00000,4414.00000,4406.00000,4410.00000,262
2008/12/8,10:31:00,4408.00000,4410.00000,4401.00000,4402.00000,274
2008/12/8,10:32:00,4401.00000,4402.00000,4398.00000,4400.00000,279
2008/12/8,10:33:00,4402.00000,4404.00000,4398.00000,4398.00000,148
2008/12/8,10:34:00,4398.00000,4406.00000,4398.00000,4406.00000,151
2008/12/8,10:35:00,4407.00000,4407.00000,4401.00000,4403.00000,209
2008/12/8,10:36:00,4403.00000,4405.00000,4402.00000,4405.00000,108
2008/12/8,10:37:00,4405.00000,4408.00000,4401.00000,4403.00000,132
2008/12/8,10:38:00,4401.00000,4405.00000,4400.00000,4404.00000,125
2008/12/8,10:39:00,4403.00000,4407.00000,4402.00000,4404.00000,136
2008/12/8,10:40:00,4404.00000,4409.00000,4403.00000,4409.00000,136
2008/12/8,10:41:00,4409.00000,4409.00000,4405.00000,4408.00000,171
2008/12/8,10:42:00,4407.00000,4418.00000,4407.00000,4417.00000,554
2008/12/8,10:43:00,4418.00000,4430.00000,4417.00000,4428.00000,921
2008/12/8,10:44:00,4428.00000,4434.00000,4423.00000,4434.00000,664
2008/12/8,10:45:00,4434.00000,4447.00000,4433.00000,4442.00000,1075
2008/12/8,10:46:00,4444.00000,4446.00000,4436.00000,4436.00000,695
2008/12/8,10:47:00,4439.00000,4439.00000,4429.00000,4429.00000,509
2008/12/8,10:48:00,4431.00000,4432.00000,4424.00000,4427.00000,374
2008/12/8,10:49:00,4428.00000,4433.00000,4427.00000,4430.00000,361
2008/12/8,10:50:00,4430.00000,4431.00000,4429.00000,4429.00000,162
2008/12/8,10:51:00,4428.00000,4429.00000,4423.00000,4425.00000,282
2008/12/8,10:52:00,4424.00000,4428.00000,4423.00000,4426.00000,238
2008/12/8,10:53:00,4426.00000,4430.00000,4423.00000,4426.00000,255
2008/12/8,10:54:00,4426.00000,4432.00000,4426.00000,4428.00000,186
2008/12/8,10:55:00,4430.00000,4432.00000,4428.00000,4428.00000,143
2008/12/8,10:56:00,4428.00000,4432.00000,4427.00000,4431.00000,183
2008/12/8,10:57:00,4430.00000,4432.00000,4426.00000,4428.00000,313
2008/12/8,10:58:00,4430.00000,4436.00000,4428.00000,4435.00000,291
2008/12/8,10:59:00,4435.00000,4440.00000,4433.00000,4434.00000,354
2008/12/8,11:00:00,4434.00000,4443.00000,4433.00000,4441.00000,360
2008/12/8,11:01:00,4441.00000,4444.00000,4431.00000,4431.00000,396
2008/12/8,11:02:00,4434.00000,4435.00000,4431.00000,4434.00000,143
2008/12/8,11:03:00,4435.00000,4438.00000,4434.00000,4437.00000,172
2008/12/8,11:04:00,4437.00000,4440.00000,4434.00000,4439.00000,296
2008/12/8,11:05:00,4439.00000,4442.00000,4432.00000,4432.00000,346
2008/12/8,11:06:00,4433.00000,4435.00000,4429.00000,4434.00000,324
2008/12/8,11:07:00,4434.00000,4434.00000,4427.00000,4433.00000,364
2008/12/8,11:08:00,4433.00000,4438.00000,4431.00000,4437.00000,165
2008/12/8,11:09:00,4437.00000,4438.00000,4433.00000,4438.00000,196
2008/12/8,11:10:00,4438.00000,4443.00000,4435.00000,4439.00000,407
2008/12/8,11:11:00,4438.00000,4439.00000,4435.00000,4435.00000,149
2008/12/8,11:12:00,4437.00000,4452.00000,4435.00000,4446.00000,689
2008/12/8,11:13:00,4446.00000,4450.00000,4445.00000,4445.00000,298
2008/12/8,11:14:00,4445.00000,4446.00000,4438.00000,4442.00000,467
2008/12/8,11:15:00,4441.00000,4443.00000,4440.00000,4441.00000,237
2008/12/8,11:16:00,4441.00000,4445.00000,4441.00000,4442.00000,150
2008/12/8,11:17:00,4442.00000,4447.00000,4441.00000,4445.00000,198
2008/12/8,11:18:00,4446.00000,4448.00000,4437.00000,4437.00000,429
2008/12/8,11:19:00,4438.00000,4439.00000,4432.00000,4435.00000,421
2008/12/8,11:20:00,4435.00000,4436.00000,4433.00000,4436.00000,119
2008/12/8,11:21:00,4435.00000,4436.00000,4433.00000,4434.00000,167
2008/12/8,11:22:00,4433.00000,4435.00000,4427.00000,4433.00000,532
2008/12/8,11:23:00,4434.00000,4439.00000,4430.00000,4438.00000,321
2008/12/8,11:24:00,4439.00000,4445.00000,4435.00000,4441.00000,385
2008/12/8,11:25:00,4441.00000,4442.00000,4436.00000,4438.00000,115
2008/12/8,11:26:00,4437.00000,4442.00000,4436.00000,4437.00000,183
2008/12/8,11:27:00,4438.00000,4442.00000,4436.00000,4438.00000,196
2008/12/8,11:28:00,4438.00000,4439.00000,4433.00000,4434.00000,242
2008/12/8,11:29:00,4434.00000,4437.00000,4433.00000,4435.00000,114
2008/12/8,11:30:00,4435.00000,4437.00000,4430.00000,4433.00000,197
2008/12/8,11:31:00,4433.00000,4436.00000,4430.00000,4433.00000,150
2008/12/8,11:32:00,4433.00000,4435.00000,4430.00000,4434.00000,214
2008/12/8,11:33:00,4434.00000,4437.00000,4434.00000,4437.00000,123
2008/12/8,11:34:00,4437.00000,4441.00000,4436.00000,4440.00000,219
2008/12/8,11:35:00,4440.00000,4443.00000,4436.00000,4437.00000,153
2008/12/8,11:36:00,4437.00000,4439.00000,4435.00000,4438.00000,169
2008/12/8,11:37:00,4437.00000,4443.00000,4437.00000,4438.00000,169
2008/12/8,11:38:00,4437.00000,4440.00000,4437.00000,4440.00000,108
2008/12/8,11:39:00,4439.00000,4444.00000,4439.00000,4444.00000,316
2008/12/8,11:40:00,4443.00000,4445.00000,4433.00000,4435.00000,372
2008/12/8,11:41:00,4435.00000,4441.00000,4435.00000,4437.00000,235
2008/12/8,11:42:00,4437.00000,4439.00000,4436.00000,4439.00000,81
2008/12/8,11:43:00,4440.00000,4440.00000,4433.00000,4437.00000,188
2008/12/8,11:44:00,4437.00000,4440.00000,4435.00000,4436.00000,178
2008/12/8,11:45:00,4435.00000,4438.00000,4435.00000,4437.00000,148
2008/12/8,11:46:00,4437.00000,4444.00000,4436.00000,4441.00000,285
2008/12/8,11:47:00,4442.00000,4456.00000,4441.00000,4450.00000,894
2008/12/8,11:48:00,4450.00000,4452.00000,4447.00000,4448.00000,345
2008/12/8,11:49:00,4448.00000,4455.00000,4446.00000,4452.00000,236
2008/12/8,11:50:00,4452.00000,4463.00000,4448.00000,4460.00000,602
2008/12/8,11:51:00,4460.00000,4460.00000,4456.00000,4457.00000,318
2008/12/8,11:52:00,4456.00000,4458.00000,4452.00000,4456.00000,277
2008/12/8,11:53:00,4455.00000,4457.00000,4454.00000,4455.00000,122
2008/12/8,11:54:00,4455.00000,4458.00000,4454.00000,4457.00000,120
2008/12/8,11:55:00,4457.00000,4463.00000,4456.00000,4461.00000,325
2008/12/8,11:56:00,4462.00000,4462.00000,4457.00000,4459.00000,244
2008/12/8,11:57:00,4458.00000,4460.00000,4455.00000,4456.00000,208
2008/12/8,11:58:00,4456.00000,4459.00000,4455.00000,4456.00000,136
2008/12/8,11:59:00,4456.00000,4456.00000,4453.00000,4456.00000,127
2008/12/8,12:00:00,4455.00000,4458.00000,4454.00000,4457.00000,108
2008/12/8,12:01:00,4457.00000,4458.00000,4449.00000,4449.00000,349
2008/12/8,12:02:00,4449.00000,4450.00000,4439.00000,4443.00000,494
2008/12/8,12:03:00,4443.00000,4444.00000,4436.00000,4439.00000,460
2008/12/8,12:04:00,4440.00000,4442.00000,4438.00000,4442.00000,224
2008/12/8,12:05:00,4442.00000,4443.00000,4440.00000,4443.00000,185
2008/12/8,12:06:00,4442.00000,4445.00000,4441.00000,4442.00000,151
2008/12/8,12:07:00,4443.00000,4449.00000,4441.00000,4448.00000,160
2008/12/8,12:08:00,4448.00000,4455.00000,4446.00000,4450.00000,302
2008/12/8,12:09:00,4450.00000,4456.00000,4449.00000,4454.00000,164
2008/12/8,12:10:00,4456.00000,4456.00000,4451.00000,4455.00000,151
2008/12/8,12:11:00,4454.00000,4461.00000,4452.00000,4459.00000,340
2008/12/8,12:12:00,4457.00000,4460.00000,4452.00000,4452.00000,201
2008/12/8,12:13:00,4452.00000,4459.00000,4452.00000,4455.00000,127
2008/12/8,12:14:00,4456.00000,4457.00000,4453.00000,4454.00000,123
2008/12/8,12:15:00,4454.00000,4457.00000,4452.00000,4457.00000,114
2008/12/8,12:16:00,4457.00000,4463.00000,4457.00000,4462.00000,291
2008/12/8,12:17:00,4461.00000,4467.00000,4459.00000,4467.00000,585
2008/12/8,12:18:00,4466.00000,4468.00000,4462.00000,4467.00000,570
2008/12/8,12:19:00,4467.00000,4467.00000,4463.00000,4466.00000,385
2008/12/8,12:20:00,4466.00000,4468.00000,4465.00000,4468.00000,255
2008/12/8,12:21:00,4468.00000,4468.00000,4463.00000,4464.00000,283
2008/12/8,12:22:00,4464.00000,4466.00000,4463.00000,4466.00000,236
2008/12/8,12:23:00,4467.00000,4468.00000,4466.00000,4468.00000,101
2008/12/8,12:24:00,4467.00000,4468.00000,4465.00000,4467.00000,415
2008/12/8,12:25:00,4468.00000,4470.00000,4466.00000,4469.00000,1205
2008/12/8,12:26:00,4470.00000,4471.00000,4468.00000,4471.00000,626
2008/12/8,12:27:00,4471.00000,4471.00000,4469.00000,4470.00000,282
2008/12/8,12:28:00,4470.00000,4471.00000,4468.00000,4468.00000,229
2008/12/8,12:29:00,4468.00000,4468.00000,4458.00000,4459.00000,331
2008/12/8,12:30:00,4460.00000,4463.00000,4458.00000,4460.00000,230
2008/12/8,12:31:00,4461.00000,4461.00000,4457.00000,4459.00000,243
2008/12/8,12:32:00,4458.00000,4465.00000,4458.00000,4465.00000,141
2008/12/8,12:33:00,4464.00000,4468.00000,4463.00000,4467.00000,179
2008/12/8,12:34:00,4467.00000,4469.00000,4465.00000,4467.00000,187
2008/12/8,12:35:00,4469.00000,4471.00000,4468.00000,4471.00000,804
2008/12/8,12:36:00,4471.00000,4471.00000,4471.00000,4471.00000,219
2008/12/8,12:37:00,4471.00000,4471.00000,4471.00000,4471.00000,85
2008/12/8,12:38:00,4471.00000,4471.00000,4471.00000,4471.00000,20
2008/12/8,12:39:00,4471.00000,4471.00000,4471.00000,4471.00000,8
2008/12/8,12:40:00,4471.00000,4471.00000,4471.00000,4471.00000,7
2008/12/8,12:42:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,12:43:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,12:44:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,12:45:00,4471.00000,4471.00000,4471.00000,4471.00000,16
2008/12/8,12:46:00,4471.00000,4471.00000,4471.00000,4471.00000,13
2008/12/8,12:47:00,4471.00000,4471.00000,4471.00000,4471.00000,8
2008/12/8,12:48:00,4471.00000,4471.00000,4471.00000,4471.00000,6
2008/12/8,12:49:00,4471.00000,4471.00000,4471.00000,4471.00000,2
2008/12/8,12:50:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,12:51:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,12:52:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,12:53:00,4471.00000,4471.00000,4471.00000,4471.00000,3
2008/12/8,12:54:00,4471.00000,4471.00000,4471.00000,4471.00000,3
2008/12/8,12:55:00,4471.00000,4471.00000,4471.00000,4471.00000,3
2008/12/8,12:56:00,4471.00000,4471.00000,4471.00000,4471.00000,15
2008/12/8,12:57:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,12:58:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,12:59:00,4471.00000,4471.00000,4471.00000,4471.00000,4
2008/12/8,13:00:00,4471.00000,4471.00000,4471.00000,4471.00000,13
2008/12/8,13:02:00,4471.00000,4471.00000,4471.00000,4471.00000,2
2008/12/8,13:03:00,4471.00000,4471.00000,4471.00000,4471.00000,22
2008/12/8,13:04:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,13:05:00,4471.00000,4471.00000,4471.00000,4471.00000,2
2008/12/8,13:06:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,13:07:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,13:08:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,13:11:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,13:12:00,4471.00000,4471.00000,4471.00000,4471.00000,6
2008/12/8,13:13:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,13:14:00,4471.00000,4471.00000,4471.00000,4471.00000,41
2008/12/8,13:16:00,4471.00000,4471.00000,4471.00000,4471.00000,4
2008/12/8,13:17:00,4471.00000,4471.00000,4471.00000,4471.00000,5
2008/12/8,13:18:00,4471.00000,4471.00000,4471.00000,4471.00000,30
2008/12/8,13:19:00,4471.00000,4471.00000,4471.00000,4471.00000,11
2008/12/8,13:20:00,4471.00000,4471.00000,4471.00000,4471.00000,122
2008/12/8,13:21:00,4471.00000,4471.00000,4471.00000,4471.00000,22
2008/12/8,13:22:00,4471.00000,4471.00000,4471.00000,4471.00000,1
2008/12/8,13:23:00,4471.00000,4471.00000,4471.00000,4471.00000,20
2008/12/8,13:24:00,4471.00000,4471.00000,4471.00000,4471.00000,21
2008/12/8,13:25:00,4471.00000,4471.00000,4471.00000,4471.00000,125
2008/12/8,13:26:00,4471.00000,4471.00000,4471.00000,4471.00000,75
2008/12/8,13:27:00,4471.00000,4471.00000,4471.00000,4471.00000,93
2008/12/8,13:28:00,4471.00000,4471.00000,4471.00000,4471.00000,34
2008/12/8,13:29:00,4471.00000,4471.00000,4471.00000,4471.00000,96
2008/12/8,13:30:00,4471.00000,4471.00000,4471.00000,4471.00000,121
2008/12/8,13:31:00,4471.00000,4471.00000,4471.00000,4471.00000,271
2008/12/8,13:32:00,4471.00000,4471.00000,4471.00000,4471.00000,116
2008/12/8,13:33:00,4471.00000,4471.00000,4468.00000,4471.00000,1398
2008/12/8,13:34:00,4471.00000,4471.00000,4471.00000,4471.00000,265
2008/12/8,13:35:00,4471.00000,4471.00000,4470.00000,4470.00000,254
2008/12/8,13:36:00,4470.00000,4471.00000,4470.00000,4471.00000,55
2008/12/8,13:37:00,4471.00000,4471.00000,4471.00000,4471.00000,10
2008/12/8,13:38:00,4471.00000,4471.00000,4471.00000,4471.00000,16
2008/12/8,13:39:00,4471.00000,4471.00000,4471.00000,4471.00000,6
2008/12/8,13:40:00,4471.00000,4471.00000,4471.00000,4471.00000,17
2008/12/8,13:41:00,4471.00000,4471.00000,4471.00000,4471.00000,28
2008/12/8,13:42:00,4471.00000,4471.00000,4471.00000,4471.00000,3
2008/12/8,13:43:00,4471.00000,4471.00000,4471.00000,4471.00000,2
2008/12/8,13:44:00,4471.00000,4471.00000,4471.00000,4471.00000,48
2008/12/8,13:45:00,4471.00000,4471.00000,4471.00000,4471.00000,78
2008/12/9,08:46:00,4495.00000,4498.00000,4471.00000,4482.00000,1207
2008/12/9,08:47:00,4484.00000,4507.00000,4481.00000,4504.00000,755
2008/12/9,08:48:00,4502.00000,4508.00000,4497.00000,4500.00000,892
2008/12/9,08:49:00,4501.00000,4502.00000,4496.00000,4496.00000,442
2008/12/9,08:50:00,4497.00000,4497.00000,4488.00000,4490.00000,419
2008/12/9,08:51:00,4490.00000,4491.00000,4481.00000,4485.00000,517
2008/12/9,08:52:00,4484.00000,4488.00000,4479.00000,4480.00000,572
2008/12/9,08:53:00,4479.00000,4485.00000,4478.00000,4485.00000,436
2008/12/9,08:54:00,4482.00000,4489.00000,4482.00000,4486.00000,316
2008/12/9,08:55:00,4486.00000,4489.00000,4485.00000,4489.00000,284
2008/12/9,08:56:00,4488.00000,4492.00000,4487.00000,4491.00000,229
2008/12/9,08:57:00,4491.00000,4492.00000,4487.00000,4488.00000,201
2008/12/9,08:58:00,4488.00000,4490.00000,4486.00000,4487.00000,308
2008/12/9,08:59:00,4488.00000,4490.00000,4486.00000,4487.00000,222
2008/12/9,09:00:00,4490.00000,4491.00000,4487.00000,4488.00000,165
2008/12/9,09:01:00,4489.00000,4490.00000,4478.00000,4479.00000,540
2008/12/9,09:02:00,4478.00000,4484.00000,4475.00000,4475.00000,504
2008/12/9,09:03:00,4475.00000,4485.00000,4473.00000,4485.00000,616
2008/12/9,09:04:00,4485.00000,4495.00000,4482.00000,4490.00000,446
2008/12/9,09:05:00,4490.00000,4494.00000,4483.00000,4491.00000,504
2008/12/9,09:06:00,4490.00000,4492.00000,4486.00000,4487.00000,335
2008/12/9,09:07:00,4487.00000,4488.00000,4450.00000,4462.00000,1005
2008/12/9,09:08:00,4457.00000,4479.00000,4457.00000,4472.00000,780
2008/12/9,09:09:00,4472.00000,4474.00000,4466.00000,4470.00000,498
2008/12/9,09:10:00,4470.00000,4475.00000,4467.00000,4468.00000,465
2008/12/9,09:11:00,4467.00000,4475.00000,4465.00000,4474.00000,656
2008/12/9,09:12:00,4472.00000,4478.00000,4471.00000,4475.00000,593
2008/12/9,09:13:00,4473.00000,4474.00000,4469.00000,4470.00000,584
2008/12/9,09:14:00,4471.00000,4475.00000,4464.00000,4468.00000,624
2008/12/9,09:15:00,4470.00000,4470.00000,4464.00000,4464.00000,327
2008/12/9,09:16:00,4464.00000,4465.00000,4458.00000,4464.00000,660
2008/12/9,09:17:00,4464.00000,4469.00000,4460.00000,4467.00000,450
2008/12/9,09:18:00,4466.00000,4469.00000,4463.00000,4463.00000,342
2008/12/9,09:19:00,4464.00000,4466.00000,4459.00000,4460.00000,530
2008/12/9,09:20:00,4459.00000,4465.00000,4457.00000,4463.00000,382
2008/12/9,09:21:00,4465.00000,4471.00000,4463.00000,4471.00000,612
2008/12/9,09:22:00,4469.00000,4477.00000,4468.00000,4475.00000,559
2008/12/9,09:23:00,4477.00000,4479.00000,4474.00000,4478.00000,440
2008/12/9,09:24:00,4478.00000,4479.00000,4473.00000,4476.00000,435
2008/12/9,09:25:00,4475.00000,4479.00000,4475.00000,4478.00000,289
2008/12/9,09:26:00,4476.00000,4480.00000,4474.00000,4476.00000,287
2008/12/9,09:27:00,4475.00000,4480.00000,4472.00000,4475.00000,496
2008/12/9,09:28:00,4474.00000,4476.00000,4472.00000,4475.00000,254
2008/12/9,09:29:00,4473.00000,4477.00000,4472.00000,4474.00000,219
2008/12/9,09:30:00,4473.00000,4476.00000,4473.00000,4476.00000,155
2008/12/9,09:31:00,4475.00000,4485.00000,4475.00000,4483.00000,484
2008/12/9,09:32:00,4483.00000,4487.00000,4481.00000,4486.00000,346
2008/12/9,09:33:00,4486.00000,4488.00000,4481.00000,4481.00000,398
2008/12/9,09:34:00,4482.00000,4482.00000,4475.00000,4478.00000,314
2008/12/9,09:35:00,4478.00000,4481.00000,4476.00000,4479.00000,186
2008/12/9,09:36:00,4478.00000,4480.00000,4475.00000,4475.00000,172
2008/12/9,09:37:00,4475.00000,4476.00000,4468.00000,4468.00000,434
2008/12/9,09:38:00,4470.00000,4478.00000,4469.00000,4476.00000,325
2008/12/9,09:39:00,4476.00000,4477.00000,4471.00000,4473.00000,114
2008/12/9,09:40:00,4472.00000,4477.00000,4472.00000,4474.00000,144
2008/12/9,09:41:00,4473.00000,4477.00000,4472.00000,4476.00000,150
2008/12/9,09:42:00,4476.00000,4477.00000,4472.00000,4473.00000,146
2008/12/9,09:43:00,4472.00000,4473.00000,4468.00000,4468.00000,221
2008/12/9,09:44:00,4468.00000,4470.00000,4466.00000,4468.00000,186
2008/12/9,09:45:00,4467.00000,4467.00000,4460.00000,4462.00000,455
2008/12/9,09:46:00,4464.00000,4464.00000,4461.00000,4462.00000,240
2008/12/9,09:47:00,4462.00000,4466.00000,4461.00000,4462.00000,247
2008/12/9,09:48:00,4463.00000,4463.00000,4459.00000,4460.00000,401
2008/12/9,09:49:00,4460.00000,4461.00000,4452.00000,4453.00000,525
2008/12/9,09:50:00,4454.00000,4461.00000,4453.00000,4460.00000,323
2008/12/9,09:51:00,4459.00000,4461.00000,4455.00000,4457.00000,211
2008/12/9,09:52:00,4455.00000,4461.00000,4453.00000,4461.00000,309
2008/12/9,09:53:00,4460.00000,4467.00000,4460.00000,4466.00000,294
2008/12/9,09:54:00,4465.00000,4466.00000,4463.00000,4465.00000,198
2008/12/9,09:55:00,4465.00000,4475.00000,4465.00000,4472.00000,498
2008/12/9,09:56:00,4474.00000,4474.00000,4471.00000,4472.00000,247
2008/12/9,09:57:00,4473.00000,4473.00000,4469.00000,4473.00000,337
2008/12/9,09:58:00,4473.00000,4473.00000,4470.00000,4471.00000,154
2008/12/9,09:59:00,4471.00000,4471.00000,4465.00000,4467.00000,221
2008/12/9,10:00:00,4467.00000,4469.00000,4461.00000,4469.00000,218
2008/12/9,10:01:00,4469.00000,4471.00000,4464.00000,4465.00000,196
2008/12/9,10:02:00,4467.00000,4469.00000,4461.00000,4464.00000,161
2008/12/9,10:03:00,4464.00000,4465.00000,4460.00000,4462.00000,296
2008/12/9,10:04:00,4462.00000,4465.00000,4462.00000,4462.00000,103
2008/12/9,10:05:00,4463.00000,4467.00000,4457.00000,4464.00000,338
2008/12/9,10:06:00,4467.00000,4467.00000,4461.00000,4464.00000,255
2008/12/9,10:07:00,4464.00000,4468.00000,4462.00000,4467.00000,173
2008/12/9,10:08:00,4467.00000,4469.00000,4467.00000,4468.00000,138
2008/12/9,10:09:00,4468.00000,4472.00000,4466.00000,4471.00000,250
2008/12/9,10:10:00,4472.00000,4476.00000,4469.00000,4473.00000,342
2008/12/9,10:11:00,4473.00000,4476.00000,4470.00000,4473.00000,256
2008/12/9,10:12:00,4473.00000,4482.00000,4471.00000,4480.00000,427
2008/12/9,10:13:00,4480.00000,4483.00000,4477.00000,4480.00000,417
2008/12/9,10:14:00,4479.00000,4484.00000,4479.00000,4482.00000,455
2008/12/9,10:15:00,4482.00000,4482.00000,4480.00000,4481.00000,159
2008/12/9,10:16:00,4480.00000,4485.00000,4480.00000,4483.00000,432
2008/12/9,10:17:00,4483.00000,4484.00000,4474.00000,4474.00000,300
2008/12/9,10:18:00,4475.00000,4478.00000,4474.00000,4475.00000,154
2008/12/9,10:19:00,4476.00000,4477.00000,4473.00000,4473.00000,141
2008/12/9,10:20:00,4474.00000,4478.00000,4474.00000,4478.00000,113
2008/12/9,10:21:00,4478.00000,4481.00000,4477.00000,4481.00000,113
2008/12/9,10:22:00,4481.00000,4482.00000,4475.00000,4475.00000,194
2008/12/9,10:23:00,4476.00000,4476.00000,4472.00000,4474.00000,167
2008/12/9,10:24:00,4473.00000,4473.00000,4460.00000,4463.00000,606
2008/12/9,10:25:00,4463.00000,4468.00000,4462.00000,4466.00000,202
2008/12/9,10:26:00,4466.00000,4470.00000,4465.00000,4465.00000,172
2008/12/9,10:27:00,4465.00000,4466.00000,4458.00000,4461.00000,556
2008/12/9,10:28:00,4461.00000,4466.00000,4461.00000,4466.00000,151
2008/12/9,10:29:00,4466.00000,4469.00000,4466.00000,4469.00000,173
2008/12/9,10:30:00,4469.00000,4470.00000,4465.00000,4465.00000,152
2008/12/9,10:31:00,4465.00000,4465.00000,4461.00000,4465.00000,245
2008/12/9,10:32:00,4466.00000,4467.00000,4463.00000,4467.00000,178
2008/12/9,10:33:00,4466.00000,4474.00000,4466.00000,4473.00000,325
2008/12/9,10:34:00,4473.00000,4475.00000,4470.00000,4471.00000,213
2008/12/9,10:35:00,4472.00000,4473.00000,4467.00000,4468.00000,120
2008/12/9,10:36:00,4467.00000,4471.00000,4467.00000,4470.00000,88
2008/12/9,10:37:00,4470.00000,4470.00000,4467.00000,4470.00000,79
2008/12/9,10:38:00,4470.00000,4475.00000,4470.00000,4475.00000,156
2008/12/9,10:39:00,4475.00000,4476.00000,4472.00000,4474.00000,174
2008/12/9,10:40:00,4473.00000,4475.00000,4472.00000,4473.00000,200
2008/12/9,10:41:00,4473.00000,4475.00000,4469.00000,4474.00000,318
2008/12/9,10:42:00,4475.00000,4484.00000,4473.00000,4479.00000,574
2008/12/9,10:43:00,4480.00000,4481.00000,4478.00000,4478.00000,204
2008/12/9,10:44:00,4480.00000,4484.00000,4479.00000,4481.00000,220
2008/12/9,10:45:00,4482.00000,4500.00000,4481.00000,4497.00000,1208
2008/12/9,10:46:00,4496.00000,4531.00000,4496.00000,4518.00000,1753
2008/12/9,10:47:00,4518.00000,4525.00000,4517.00000,4524.00000,729
2008/12/9,10:48:00,4523.00000,4528.00000,4520.00000,4526.00000,845
2008/12/9,10:49:00,4527.00000,4528.00000,4522.00000,4523.00000,626
2008/12/9,10:50:00,4524.00000,4525.00000,4519.00000,4520.00000,511
2008/12/9,10:51:00,4519.00000,4524.00000,4517.00000,4521.00000,448
2008/12/9,10:52:00,4521.00000,4523.00000,4518.00000,4518.00000,495
2008/12/9,10:53:00,4519.00000,4520.00000,4517.00000,4518.00000,315
2008/12/9,10:54:00,4519.00000,4522.00000,4518.00000,4520.00000,282
2008/12/9,10:55:00,4519.00000,4521.00000,4517.00000,4517.00000,326
2008/12/9,10:56:00,4518.00000,4522.00000,4517.00000,4521.00000,449
2008/12/9,10:57:00,4521.00000,4523.00000,4518.00000,4522.00000,480
2008/12/9,10:58:00,4522.00000,4535.00000,4519.00000,4533.00000,792
2008/12/9,10:59:00,4533.00000,4534.00000,4523.00000,4525.00000,490
2008/12/9,11:00:00,4525.00000,4528.00000,4521.00000,4524.00000,410
2008/12/9,11:01:00,4523.00000,4527.00000,4522.00000,4526.00000,305
2008/12/9,11:02:00,4526.00000,4529.00000,4521.00000,4522.00000,429
2008/12/9,11:03:00,4521.00000,4525.00000,4520.00000,4523.00000,205
2008/12/9,11:04:00,4523.00000,4524.00000,4518.00000,4520.00000,669
2008/12/9,11:05:00,4522.00000,4527.00000,4520.00000,4525.00000,306
2008/12/9,11:06:00,4524.00000,4538.00000,4522.00000,4530.00000,771
2008/12/9,11:07:00,4531.00000,4544.00000,4529.00000,4539.00000,1007
2008/12/9,11:08:00,4539.00000,4546.00000,4536.00000,4540.00000,802
2008/12/9,11:09:00,4541.00000,4541.00000,4535.00000,4537.00000,371
2008/12/9,11:10:00,4535.00000,4537.00000,4534.00000,4535.00000,203
2008/12/9,11:11:00,4535.00000,4540.00000,4534.00000,4538.00000,263
2008/12/9,11:12:00,4537.00000,4539.00000,4530.00000,4531.00000,457
2008/12/9,11:13:00,4531.00000,4534.00000,4530.00000,4532.00000,255
2008/12/9,11:14:00,4532.00000,4533.00000,4526.00000,4526.00000,342
2008/12/9,11:15:00,4526.00000,4528.00000,4522.00000,4523.00000,369
2008/12/9,11:16:00,4524.00000,4529.00000,4523.00000,4529.00000,291
2008/12/9,11:17:00,4527.00000,4527.00000,4523.00000,4524.00000,124
2008/12/9,11:18:00,4524.00000,4525.00000,4519.00000,4519.00000,492
2008/12/9,11:19:00,4519.00000,4523.00000,4519.00000,4522.00000,200
2008/12/9,11:20:00,4520.00000,4522.00000,4514.00000,4514.00000,267
2008/12/9,11:21:00,4514.00000,4519.00000,4512.00000,4517.00000,364
2008/12/9,11:22:00,4517.00000,4518.00000,4512.00000,4514.00000,354
2008/12/9,11:23:00,4514.00000,4515.00000,4512.00000,4512.00000,191
2008/12/9,11:24:00,4512.00000,4513.00000,4502.00000,4504.00000,686
2008/12/9,11:25:00,4505.00000,4508.00000,4502.00000,4504.00000,524
2008/12/9,11:26:00,4504.00000,4505.00000,4470.00000,4476.00000,1494
2008/12/9,11:27:00,4478.00000,4486.00000,4476.00000,4482.00000,617
2008/12/9,11:28:00,4482.00000,4483.00000,4478.00000,4481.00000,375
2008/12/9,11:29:00,4480.00000,4481.00000,4473.00000,4477.00000,377
2008/12/9,11:30:00,4478.00000,4479.00000,4469.00000,4472.00000,617
2008/12/9,11:31:00,4473.00000,4476.00000,4469.00000,4475.00000,525
2008/12/9,11:32:00,4475.00000,4477.00000,4472.00000,4475.00000,403
2008/12/9,11:33:00,4475.00000,4480.00000,4472.00000,4474.00000,480
2008/12/9,11:34:00,4474.00000,4480.00000,4474.00000,4478.00000,211
2008/12/9,11:35:00,4479.00000,4479.00000,4475.00000,4478.00000,233
2008/12/9,11:36:00,4478.00000,4483.00000,4476.00000,4481.00000,339
2008/12/9,11:37:00,4481.00000,4483.00000,4472.00000,4474.00000,452
2008/12/9,11:38:00,4474.00000,4475.00000,4469.00000,4469.00000,717
2008/12/9,11:39:00,4469.00000,4472.00000,4463.00000,4471.00000,659
2008/12/9,11:40:00,4471.00000,4474.00000,4468.00000,4470.00000,275
2008/12/9,11:41:00,4470.00000,4473.00000,4467.00000,4468.00000,431
2008/12/9,11:42:00,4468.00000,4474.00000,4462.00000,4474.00000,406
2008/12/9,11:43:00,4473.00000,4474.00000,4465.00000,4468.00000,389
2008/12/9,11:44:00,4468.00000,4470.00000,4462.00000,4467.00000,318
2008/12/9,11:45:00,4467.00000,4469.00000,4454.00000,4458.00000,776
2008/12/9,11:46:00,4458.00000,4459.00000,4432.00000,4450.00000,1647
2008/12/9,11:47:00,4449.00000,4450.00000,4444.00000,4446.00000,363
2008/12/9,11:48:00,4447.00000,4453.00000,4447.00000,4452.00000,403
2008/12/9,11:49:00,4452.00000,4454.00000,4448.00000,4453.00000,337
2008/12/9,11:50:00,4454.00000,4455.00000,4449.00000,4452.00000,283
2008/12/9,11:51:00,4452.00000,4455.00000,4447.00000,4450.00000,404
2008/12/9,11:52:00,4450.00000,4458.00000,4450.00000,4458.00000,334
2008/12/9,11:53:00,4458.00000,4458.00000,4453.00000,4455.00000,278
2008/12/9,11:54:00,4456.00000,4468.00000,4455.00000,4465.00000,412
2008/12/9,11:55:00,4466.00000,4472.00000,4466.00000,4471.00000,574
2008/12/9,11:56:00,4470.00000,4471.00000,4465.00000,4468.00000,304
2008/12/9,11:57:00,4468.00000,4470.00000,4462.00000,4467.00000,255
2008/12/9,11:58:00,4467.00000,4468.00000,4465.00000,4468.00000,145
2008/12/9,11:59:00,4466.00000,4469.00000,4466.00000,4467.00000,153
2008/12/9,12:00:00,4467.00000,4467.00000,4462.00000,4462.00000,251
2008/12/9,12:01:00,4461.00000,4464.00000,4458.00000,4459.00000,348
2008/12/9,12:02:00,4459.00000,4465.00000,4458.00000,4465.00000,178
2008/12/9,12:03:00,4464.00000,4466.00000,4461.00000,4463.00000,152
2008/12/9,12:04:00,4463.00000,4465.00000,4459.00000,4459.00000,150
2008/12/9,12:05:00,4459.00000,4463.00000,4454.00000,4455.00000,321
2008/12/9,12:06:00,4456.00000,4458.00000,4454.00000,4456.00000,174
2008/12/9,12:07:00,4456.00000,4460.00000,4455.00000,4458.00000,131
2008/12/9,12:08:00,4457.00000,4458.00000,4447.00000,4453.00000,621
2008/12/9,12:09:00,4451.00000,4455.00000,4449.00000,4455.00000,263
2008/12/9,12:10:00,4453.00000,4460.00000,4452.00000,4459.00000,218
2008/12/9,12:11:00,4460.00000,4465.00000,4457.00000,4464.00000,308
2008/12/9,12:12:00,4463.00000,4469.00000,4460.00000,4469.00000,423
2008/12/9,12:13:00,4469.00000,4469.00000,4462.00000,4466.00000,337
2008/12/9,12:14:00,4466.00000,4470.00000,4465.00000,4470.00000,277
2008/12/9,12:15:00,4470.00000,4470.00000,4465.00000,4465.00000,190
2008/12/9,12:16:00,4465.00000,4466.00000,4460.00000,4460.00000,269
2008/12/9,12:17:00,4460.00000,4464.00000,4456.00000,4462.00000,202
2008/12/9,12:18:00,4462.00000,4467.00000,4462.00000,4465.00000,128
2008/12/9,12:19:00,4465.00000,4470.00000,4462.00000,4467.00000,292
2008/12/9,12:20:00,4466.00000,4469.00000,4465.00000,4469.00000,113
2008/12/9,12:21:00,4468.00000,4482.00000,4467.00000,4478.00000,792
2008/12/9,12:22:00,4479.00000,4479.00000,4475.00000,4476.00000,197
2008/12/9,12:23:00,4476.00000,4478.00000,4474.00000,4474.00000,220
2008/12/9,12:24:00,4474.00000,4476.00000,4471.00000,4471.00000,334
2008/12/9,12:25:00,4471.00000,4474.00000,4468.00000,4469.00000,282
2008/12/9,12:26:00,4468.00000,4471.00000,4468.00000,4468.00000,114
2008/12/9,12:27:00,4468.00000,4468.00000,4466.00000,4468.00000,272
2008/12/9,12:28:00,4467.00000,4467.00000,4462.00000,4462.00000,304
2008/12/9,12:29:00,4462.00000,4465.00000,4460.00000,4463.00000,306
2008/12/9,12:30:00,4465.00000,4467.00000,4464.00000,4465.00000,148
2008/12/9,12:31:00,4466.00000,4467.00000,4461.00000,4461.00000,187
2008/12/9,12:32:00,4462.00000,4462.00000,4450.00000,4458.00000,602
2008/12/9,12:33:00,4458.00000,4462.00000,4455.00000,4461.00000,219
2008/12/9,12:34:00,4460.00000,4461.00000,4455.00000,4460.00000,156
2008/12/9,12:35:00,4460.00000,4460.00000,4455.00000,4457.00000,197
2008/12/9,12:36:00,4458.00000,4461.00000,4457.00000,4458.00000,135
2008/12/9,12:37:00,4459.00000,4467.00000,4459.00000,4466.00000,195
2008/12/9,12:38:00,4466.00000,4474.00000,4466.00000,4467.00000,305
2008/12/9,12:39:00,4468.00000,4474.00000,4466.00000,4474.00000,210
2008/12/9,12:40:00,4473.00000,4477.00000,4469.00000,4469.00000,331
2008/12/9,12:41:00,4469.00000,4470.00000,4467.00000,4468.00000,105
2008/12/9,12:42:00,4468.00000,4469.00000,4463.00000,4468.00000,170
2008/12/9,12:43:00,4468.00000,4474.00000,4465.00000,4472.00000,249
2008/12/9,12:44:00,4471.00000,4472.00000,4465.00000,4465.00000,130
2008/12/9,12:45:00,4466.00000,4469.00000,4461.00000,4466.00000,174
2008/12/9,12:46:00,4466.00000,4472.00000,4465.00000,4470.00000,168
2008/12/9,12:47:00,4469.00000,4478.00000,4469.00000,4473.00000,349
2008/12/9,12:48:00,4474.00000,4474.00000,4468.00000,4470.00000,232
2008/12/9,12:49:00,4470.00000,4476.00000,4470.00000,4476.00000,195
2008/12/9,12:50:00,4475.00000,4483.00000,4475.00000,4477.00000,491
2008/12/9,12:51:00,4477.00000,4480.00000,4471.00000,4474.00000,321
2008/12/9,12:52:00,4473.00000,4475.00000,4470.00000,4474.00000,428
2008/12/9,12:53:00,4474.00000,4475.00000,4469.00000,4474.00000,273
2008/12/9,12:54:00,4473.00000,4476.00000,4471.00000,4476.00000,150
2008/12/9,12:55:00,4476.00000,4480.00000,4473.00000,4477.00000,341
2008/12/9,12:56:00,4480.00000,4481.00000,4475.00000,4476.00000,219
2008/12/9,12:57:00,4476.00000,4482.00000,4472.00000,4481.00000,304
2008/12/9,12:58:00,4481.00000,4483.00000,4477.00000,4482.00000,235
2008/12/9,12:59:00,4482.00000,4483.00000,4478.00000,4481.00000,255
2008/12/9,13:00:00,4482.00000,4489.00000,4471.00000,4471.00000,605
2008/12/9,13:01:00,4472.00000,4475.00000,4463.00000,4464.00000,821
2008/12/9,13:02:00,4464.00000,4467.00000,4454.00000,4456.00000,594
2008/12/9,13:03:00,4457.00000,4462.00000,4456.00000,4458.00000,311
2008/12/9,13:04:00,4458.00000,4461.00000,4458.00000,4459.00000,259
2008/12/9,13:05:00,4458.00000,4460.00000,4458.00000,4458.00000,155
2008/12/9,13:06:00,4458.00000,4460.00000,4455.00000,4460.00000,406
2008/12/9,13:07:00,4458.00000,4462.00000,4456.00000,4462.00000,255
2008/12/9,13:08:00,4462.00000,4466.00000,4460.00000,4462.00000,260
2008/12/9,13:09:00,4462.00000,4462.00000,4455.00000,4457.00000,301
2008/12/9,13:10:00,4459.00000,4462.00000,4455.00000,4460.00000,227
2008/12/9,13:11:00,4460.00000,4462.00000,4450.00000,4455.00000,556
2008/12/9,13:12:00,4455.00000,4456.00000,4451.00000,4455.00000,176
2008/12/9,13:13:00,4454.00000,4457.00000,4451.00000,4455.00000,233
2008/12/9,13:14:00,4453.00000,4460.00000,4453.00000,4456.00000,156
2008/12/9,13:15:00,4455.00000,4461.00000,4455.00000,4459.00000,237
2008/12/9,13:16:00,4456.00000,4463.00000,4455.00000,4463.00000,181
2008/12/9,13:17:00,4463.00000,4467.00000,4461.00000,4466.00000,311
2008/12/9,13:18:00,4467.00000,4479.00000,4465.00000,4474.00000,603
2008/12/9,13:19:00,4474.00000,4479.00000,4470.00000,4471.00000,472
2008/12/9,13:20:00,4471.00000,4474.00000,4468.00000,4470.00000,297
2008/12/9,13:21:00,4470.00000,4474.00000,4469.00000,4471.00000,258
2008/12/9,13:22:00,4473.00000,4478.00000,4471.00000,4475.00000,310
2008/12/9,13:23:00,4474.00000,4476.00000,4470.00000,4470.00000,191
2008/12/9,13:24:00,4470.00000,4473.00000,4467.00000,4469.00000,253
2008/12/9,13:25:00,4470.00000,4472.00000,4467.00000,4471.00000,237
2008/12/9,13:26:00,4469.00000,4473.00000,4468.00000,4470.00000,141
2008/12/9,13:27:00,4470.00000,4472.00000,4468.00000,4471.00000,185
2008/12/9,13:28:00,4471.00000,4472.00000,4462.00000,4464.00000,365
2008/12/9,13:29:00,4464.00000,4469.00000,4461.00000,4468.00000,260
2008/12/9,13:30:00,4468.00000,4469.00000,4466.00000,4467.00000,189
2008/12/9,13:31:00,4467.00000,4470.00000,4460.00000,4470.00000,560
2008/12/9,13:32:00,4469.00000,4472.00000,4467.00000,4469.00000,286
2008/12/9,13:33:00,4470.00000,4471.00000,4463.00000,4466.00000,421
2008/12/9,13:34:00,4466.00000,4471.00000,4465.00000,4469.00000,313
2008/12/9,13:35:00,4468.00000,4474.00000,4467.00000,4474.00000,355
2008/12/9,13:36:00,4475.00000,4475.00000,4469.00000,4471.00000,463
2008/12/9,13:37:00,4471.00000,4473.00000,4471.00000,4472.00000,244
2008/12/9,13:38:00,4473.00000,4473.00000,4470.00000,4471.00000,192
2008/12/9,13:39:00,4471.00000,4472.00000,4470.00000,4471.00000,155
2008/12/9,13:40:00,4471.00000,4472.00000,4469.00000,4470.00000,200
2008/12/9,13:41:00,4470.00000,4471.00000,4467.00000,4468.00000,300
2008/12/9,13:42:00,4468.00000,4469.00000,4466.00000,4467.00000,257
2008/12/9,13:43:00,4467.00000,4467.00000,4464.00000,4465.00000,413
2008/12/9,13:44:00,4466.00000,4467.00000,4463.00000,4463.00000,334
2008/12/9,13:45:00,4463.00000,4465.00000,4457.00000,4460.00000,760
2008/12/10,08:46:00,4486.00000,4495.00000,4482.00000,4486.00000,806
2008/12/10,08:47:00,4486.00000,4497.00000,4484.00000,4491.00000,414
2008/12/10,08:48:00,4493.00000,4497.00000,4486.00000,4488.00000,515
2008/12/10,08:49:00,4488.00000,4489.00000,4483.00000,4483.00000,385
2008/12/10,08:50:00,4483.00000,4488.00000,4483.00000,4487.00000,237
2008/12/10,08:51:00,4487.00000,4488.00000,4477.00000,4484.00000,424
2008/12/10,08:52:00,4484.00000,4485.00000,4479.00000,4482.00000,192
2008/12/10,08:53:00,4483.00000,4485.00000,4480.00000,4483.00000,200
2008/12/10,08:54:00,4483.00000,4487.00000,4482.00000,4487.00000,198
2008/12/10,08:55:00,4487.00000,4487.00000,4485.00000,4486.00000,129
2008/12/10,08:56:00,4486.00000,4487.00000,4484.00000,4486.00000,192
2008/12/10,08:57:00,4486.00000,4486.00000,4484.00000,4485.00000,99
2008/12/10,08:58:00,4484.00000,4485.00000,4482.00000,4484.00000,160
2008/12/10,08:59:00,4484.00000,4485.00000,4482.00000,4483.00000,100
2008/12/10,09:00:00,4484.00000,4485.00000,4479.00000,4480.00000,238
2008/12/10,09:01:00,4479.00000,4480.00000,4471.00000,4480.00000,452
2008/12/10,09:02:00,4480.00000,4486.00000,4475.00000,4485.00000,308
2008/12/10,09:03:00,4484.00000,4486.00000,4480.00000,4485.00000,247
2008/12/10,09:04:00,4485.00000,4486.00000,4480.00000,4485.00000,277
2008/12/10,09:05:00,4482.00000,4493.00000,4482.00000,4489.00000,418
2008/12/10,09:06:00,4488.00000,4489.00000,4481.00000,4483.00000,292
2008/12/10,09:07:00,4482.00000,4482.00000,4475.00000,4477.00000,305
2008/12/10,09:08:00,4478.00000,4486.00000,4477.00000,4481.00000,282
2008/12/10,09:09:00,4481.00000,4489.00000,4481.00000,4488.00000,374
2008/12/10,09:10:00,4488.00000,4510.00000,4487.00000,4499.00000,1046
2008/12/10,09:11:00,4499.00000,4514.00000,4497.00000,4507.00000,765
2008/12/10,09:12:00,4507.00000,4518.00000,4505.00000,4514.00000,646
2008/12/10,09:13:00,4516.00000,4536.00000,4514.00000,4530.00000,989
2008/12/10,09:14:00,4529.00000,4530.00000,4520.00000,4527.00000,586
2008/12/10,09:15:00,4526.00000,4528.00000,4521.00000,4527.00000,525
2008/12/10,09:16:00,4527.00000,4545.00000,4525.00000,4538.00000,886
2008/12/10,09:17:00,4538.00000,4541.00000,4534.00000,4535.00000,539
2008/12/10,09:18:00,4535.00000,4537.00000,4532.00000,4535.00000,343
2008/12/10,09:19:00,4536.00000,4538.00000,4527.00000,4528.00000,377
2008/12/10,09:20:00,4528.00000,4530.00000,4526.00000,4527.00000,375
2008/12/10,09:21:00,4527.00000,4528.00000,4520.00000,4523.00000,482
2008/12/10,09:22:00,4522.00000,4527.00000,4521.00000,4525.00000,392
2008/12/10,09:23:00,4526.00000,4527.00000,4523.00000,4527.00000,229
2008/12/10,09:24:00,4525.00000,4528.00000,4524.00000,4524.00000,247
2008/12/10,09:25:00,4525.00000,4526.00000,4518.00000,4518.00000,341
2008/12/10,09:26:00,4519.00000,4525.00000,4516.00000,4525.00000,319
2008/12/10,09:27:00,4523.00000,4537.00000,4523.00000,4536.00000,463
2008/12/10,09:28:00,4537.00000,4555.00000,4531.00000,4554.00000,821
2008/12/10,09:29:00,4555.00000,4560.00000,4549.00000,4550.00000,1139
2008/12/10,09:30:00,4550.00000,4555.00000,4545.00000,4555.00000,719
2008/12/10,09:31:00,4552.00000,4575.00000,4549.00000,4571.00000,1427
2008/12/10,09:32:00,4570.00000,4576.00000,4565.00000,4565.00000,781
2008/12/10,09:33:00,4568.00000,4582.00000,4566.00000,4574.00000,989
2008/12/10,09:34:00,4574.00000,4574.00000,4562.00000,4563.00000,504
2008/12/10,09:35:00,4563.00000,4564.00000,4558.00000,4559.00000,641
2008/12/10,09:36:00,4559.00000,4564.00000,4556.00000,4559.00000,342
2008/12/10,09:37:00,4560.00000,4564.00000,4559.00000,4562.00000,276
2008/12/10,09:38:00,4563.00000,4566.00000,4562.00000,4565.00000,234
2008/12/10,09:39:00,4565.00000,4565.00000,4556.00000,4560.00000,488
2008/12/10,09:40:00,4558.00000,4565.00000,4558.00000,4564.00000,265
2008/12/10,09:41:00,4564.00000,4568.00000,4563.00000,4564.00000,358
2008/12/10,09:42:00,4565.00000,4566.00000,4563.00000,4564.00000,248
2008/12/10,09:43:00,4564.00000,4568.00000,4559.00000,4566.00000,404
2008/12/10,09:44:00,4567.00000,4572.00000,4563.00000,4568.00000,456
2008/12/10,09:45:00,4568.00000,4572.00000,4565.00000,4571.00000,295
2008/12/10,09:46:00,4573.00000,4587.00000,4572.00000,4581.00000,1017
2008/12/10,09:47:00,4579.00000,4582.00000,4575.00000,4575.00000,429
2008/12/10,09:48:00,4577.00000,4578.00000,4567.00000,4572.00000,431
2008/12/10,09:49:00,4573.00000,4573.00000,4568.00000,4570.00000,330
2008/12/10,09:50:00,4569.00000,4570.00000,4566.00000,4570.00000,267
2008/12/10,09:51:00,4570.00000,4570.00000,4567.00000,4570.00000,224
2008/12/10,09:52:00,4570.00000,4574.00000,4569.00000,4571.00000,164
2008/12/10,09:53:00,4572.00000,4573.00000,4568.00000,4568.00000,245
2008/12/10,09:54:00,4568.00000,4569.00000,4562.00000,4563.00000,398
2008/12/10,09:55:00,4563.00000,4564.00000,4556.00000,4557.00000,573
2008/12/10,09:56:00,4556.00000,4564.00000,4552.00000,4561.00000,691
2008/12/10,09:57:00,4561.00000,4562.00000,4558.00000,4559.00000,167
2008/12/10,09:58:00,4559.00000,4566.00000,4558.00000,4564.00000,329
2008/12/10,09:59:00,4563.00000,4564.00000,4560.00000,4562.00000,179
2008/12/10,10:00:00,4561.00000,4564.00000,4561.00000,4563.00000,130
2008/12/10,10:01:00,4563.00000,4568.00000,4562.00000,4566.00000,269
2008/12/10,10:02:00,4565.00000,4570.00000,4563.00000,4567.00000,352
2008/12/10,10:03:00,4566.00000,4568.00000,4565.00000,4567.00000,148
2008/12/10,10:04:00,4567.00000,4570.00000,4565.00000,4565.00000,267
2008/12/10,10:05:00,4566.00000,4569.00000,4563.00000,4569.00000,202
2008/12/10,10:06:00,4569.00000,4574.00000,4567.00000,4573.00000,407
2008/12/10,10:07:00,4573.00000,4574.00000,4570.00000,4571.00000,293
2008/12/10,10:08:00,4571.00000,4572.00000,4562.00000,4564.00000,303
2008/12/10,10:09:00,4564.00000,4565.00000,4558.00000,4562.00000,339
2008/12/10,10:10:00,4563.00000,4564.00000,4561.00000,4563.00000,175
2008/12/10,10:11:00,4562.00000,4563.00000,4556.00000,4558.00000,327
2008/12/10,10:12:00,4559.00000,4561.00000,4558.00000,4558.00000,189
2008/12/10,10:13:00,4559.00000,4568.00000,4558.00000,4566.00000,343
2008/12/10,10:14:00,4565.00000,4574.00000,4565.00000,4572.00000,413
2008/12/10,10:15:00,4573.00000,4574.00000,4567.00000,4571.00000,378
2008/12/10,10:16:00,4570.00000,4572.00000,4568.00000,4570.00000,187
2008/12/10,10:17:00,4570.00000,4579.00000,4570.00000,4573.00000,717
2008/12/10,10:18:00,4574.00000,4591.00000,4574.00000,4584.00000,1158
2008/12/10,10:19:00,4584.00000,4587.00000,4583.00000,4586.00000,381
2008/12/10,10:20:00,4586.00000,4593.00000,4585.00000,4586.00000,758
2008/12/10,10:21:00,4586.00000,4599.00000,4586.00000,4599.00000,644
2008/12/10,10:22:00,4599.00000,4605.00000,4596.00000,4602.00000,864
2008/12/10,10:23:00,4602.00000,4604.00000,4599.00000,4599.00000,478
2008/12/10,10:24:00,4599.00000,4603.00000,4596.00000,4598.00000,384
2008/12/10,10:25:00,4599.00000,4600.00000,4595.00000,4595.00000,349
2008/12/10,10:26:00,4597.00000,4599.00000,4593.00000,4595.00000,279
2008/12/10,10:27:00,4594.00000,4595.00000,4591.00000,4592.00000,214
2008/12/10,10:28:00,4592.00000,4595.00000,4588.00000,4591.00000,444
2008/12/10,10:29:00,4591.00000,4594.00000,4590.00000,4594.00000,251
2008/12/10,10:30:00,4593.00000,4594.00000,4590.00000,4591.00000,149
2008/12/10,10:31:00,4591.00000,4593.00000,4587.00000,4591.00000,567
2008/12/10,10:32:00,4591.00000,4592.00000,4587.00000,4588.00000,228
2008/12/10,10:33:00,4588.00000,4589.00000,4584.00000,4587.00000,353
2008/12/10,10:34:00,4588.00000,4590.00000,4586.00000,4587.00000,193
2008/12/10,10:35:00,4586.00000,4592.00000,4586.00000,4590.00000,233
2008/12/10,10:36:00,4590.00000,4602.00000,4590.00000,4600.00000,633
2008/12/10,10:37:00,4599.00000,4612.00000,4595.00000,4607.00000,545
2008/12/10,10:38:00,4612.00000,4613.00000,4604.00000,4604.00000,767
2008/12/10,10:39:00,4605.00000,4605.00000,4597.00000,4602.00000,414
2008/12/10,10:40:00,4603.00000,4606.00000,4602.00000,4602.00000,206
2008/12/10,10:41:00,4603.00000,4605.00000,4601.00000,4601.00000,233
2008/12/10,10:42:00,4601.00000,4602.00000,4598.00000,4599.00000,249
2008/12/10,10:43:00,4599.00000,4599.00000,4594.00000,4597.00000,184
2008/12/10,10:44:00,4597.00000,4603.00000,4597.00000,4601.00000,169
2008/12/10,10:45:00,4601.00000,4602.00000,4598.00000,4598.00000,182
2008/12/10,10:46:00,4599.00000,4605.00000,4597.00000,4602.00000,219
2008/12/10,10:47:00,4603.00000,4608.00000,4598.00000,4608.00000,320
2008/12/10,10:48:00,4607.00000,4620.00000,4607.00000,4614.00000,675
2008/12/10,10:49:00,4613.00000,4615.00000,4611.00000,4612.00000,210
2008/12/10,10:50:00,4612.00000,4613.00000,4606.00000,4610.00000,249
2008/12/10,10:51:00,4611.00000,4622.00000,4610.00000,4612.00000,717
2008/12/10,10:52:00,4610.00000,4612.00000,4603.00000,4607.00000,416
2008/12/10,10:53:00,4608.00000,4608.00000,4603.00000,4607.00000,293
2008/12/10,10:54:00,4607.00000,4613.00000,4606.00000,4609.00000,173
2008/12/10,10:55:00,4609.00000,4616.00000,4608.00000,4611.00000,277
2008/12/10,10:56:00,4611.00000,4611.00000,4606.00000,4610.00000,220
2008/12/10,10:57:00,4609.00000,4616.00000,4607.00000,4616.00000,277
2008/12/10,10:58:00,4617.00000,4617.00000,4608.00000,4611.00000,375
2008/12/10,10:59:00,4610.00000,4612.00000,4604.00000,4605.00000,293
2008/12/10,11:00:00,4606.00000,4608.00000,4598.00000,4598.00000,495
2008/12/10,11:01:00,4598.00000,4600.00000,4594.00000,4596.00000,445
2008/12/10,11:02:00,4597.00000,4597.00000,4589.00000,4591.00000,349
2008/12/10,11:03:00,4589.00000,4591.00000,4585.00000,4585.00000,381
2008/12/10,11:04:00,4586.00000,4592.00000,4584.00000,4590.00000,304
2008/12/10,11:05:00,4589.00000,4594.00000,4589.00000,4592.00000,174
2008/12/10,11:06:00,4592.00000,4593.00000,4589.00000,4592.00000,157
2008/12/10,11:07:00,4592.00000,4595.00000,4590.00000,4591.00000,146
2008/12/10,11:08:00,4591.00000,4593.00000,4588.00000,4588.00000,234
2008/12/10,11:09:00,4587.00000,4589.00000,4582.00000,4587.00000,405
2008/12/10,11:10:00,4587.00000,4595.00000,4586.00000,4593.00000,205
2008/12/10,11:11:00,4594.00000,4596.00000,4590.00000,4592.00000,179
2008/12/10,11:12:00,4592.00000,4594.00000,4590.00000,4592.00000,66
2008/12/10,11:13:00,4592.00000,4594.00000,4591.00000,4594.00000,80
2008/12/10,11:14:00,4594.00000,4595.00000,4588.00000,4592.00000,218
2008/12/10,11:15:00,4590.00000,4594.00000,4590.00000,4593.00000,82
2008/12/10,11:16:00,4593.00000,4598.00000,4591.00000,4594.00000,261
2008/12/10,11:17:00,4593.00000,4605.00000,4593.00000,4601.00000,519
2008/12/10,11:18:00,4602.00000,4602.00000,4593.00000,4596.00000,246
2008/12/10,11:19:00,4597.00000,4597.00000,4593.00000,4595.00000,189
2008/12/10,11:20:00,4595.00000,4596.00000,4593.00000,4593.00000,69
2008/12/10,11:21:00,4593.00000,4600.00000,4593.00000,4600.00000,200
2008/12/10,11:22:00,4600.00000,4605.00000,4599.00000,4601.00000,268
2008/12/10,11:23:00,4601.00000,4608.00000,4600.00000,4604.00000,238
2008/12/10,11:24:00,4605.00000,4618.00000,4604.00000,4618.00000,436
2008/12/10,11:25:00,4616.00000,4620.00000,4610.00000,4612.00000,396
2008/12/10,11:26:00,4612.00000,4618.00000,4611.00000,4614.00000,325
2008/12/10,11:27:00,4613.00000,4614.00000,4604.00000,4605.00000,240
2008/12/10,11:28:00,4606.00000,4612.00000,4603.00000,4608.00000,217
2008/12/10,11:29:00,4608.00000,4611.00000,4606.00000,4608.00000,157
2008/12/10,11:30:00,4610.00000,4618.00000,4608.00000,4618.00000,182
2008/12/10,11:31:00,4618.00000,4625.00000,4616.00000,4620.00000,649
2008/12/10,11:32:00,4622.00000,4622.00000,4617.00000,4617.00000,248
2008/12/10,11:33:00,4618.00000,4620.00000,4611.00000,4614.00000,400
2008/12/10,11:34:00,4612.00000,4616.00000,4603.00000,4606.00000,412
2008/12/10,11:35:00,4606.00000,4611.00000,4605.00000,4606.00000,164
2008/12/10,11:36:00,4606.00000,4607.00000,4589.00000,4592.00000,660
2008/12/10,11:37:00,4593.00000,4595.00000,4590.00000,4591.00000,438
2008/12/10,11:38:00,4592.00000,4595.00000,4588.00000,4589.00000,355
2008/12/10,11:39:00,4589.00000,4594.00000,4587.00000,4591.00000,253
2008/12/10,11:40:00,4591.00000,4595.00000,4590.00000,4592.00000,288
2008/12/10,11:41:00,4591.00000,4592.00000,4586.00000,4586.00000,423
2008/12/10,11:42:00,4586.00000,4587.00000,4576.00000,4581.00000,876
2008/12/10,11:43:00,4581.00000,4588.00000,4580.00000,4587.00000,205
2008/12/10,11:44:00,4588.00000,4589.00000,4585.00000,4586.00000,152
2008/12/10,11:45:00,4586.00000,4592.00000,4584.00000,4591.00000,307
2008/12/10,11:46:00,4590.00000,4597.00000,4590.00000,4592.00000,309
2008/12/10,11:47:00,4591.00000,4594.00000,4589.00000,4591.00000,274
2008/12/10,11:48:00,4593.00000,4595.00000,4591.00000,4595.00000,144
2008/12/10,11:49:00,4594.00000,4595.00000,4591.00000,4593.00000,236
2008/12/10,11:50:00,4592.00000,4593.00000,4590.00000,4592.00000,132
2008/12/10,11:51:00,4592.00000,4603.00000,4592.00000,4597.00000,425
2008/12/10,11:52:00,4595.00000,4598.00000,4595.00000,4595.00000,78
2008/12/10,11:53:00,4596.00000,4606.00000,4595.00000,4605.00000,335
2008/12/10,11:54:00,4606.00000,4608.00000,4602.00000,4604.00000,346
2008/12/10,11:55:00,4605.00000,4615.00000,4604.00000,4613.00000,596
2008/12/10,11:56:00,4614.00000,4615.00000,4608.00000,4611.00000,407
2008/12/10,11:57:00,4612.00000,4620.00000,4611.00000,4616.00000,552
2008/12/10,11:58:00,4617.00000,4623.00000,4615.00000,4618.00000,459
2008/12/10,11:59:00,4619.00000,4628.00000,4617.00000,4622.00000,725
2008/12/10,12:00:00,4622.00000,4623.00000,4608.00000,4609.00000,466
2008/12/10,12:01:00,4610.00000,4612.00000,4603.00000,4604.00000,350
2008/12/10,12:02:00,4605.00000,4615.00000,4605.00000,4614.00000,237
2008/12/10,12:03:00,4614.00000,4618.00000,4608.00000,4616.00000,256
2008/12/10,12:04:00,4615.00000,4617.00000,4610.00000,4616.00000,233
2008/12/10,12:05:00,4616.00000,4620.00000,4612.00000,4613.00000,242
2008/12/10,12:06:00,4612.00000,4623.00000,4611.00000,4623.00000,326
2008/12/10,12:07:00,4623.00000,4630.00000,4619.00000,4623.00000,828
2008/12/10,12:08:00,4622.00000,4624.00000,4615.00000,4622.00000,323
2008/12/10,12:09:00,4624.00000,4625.00000,4617.00000,4621.00000,255
2008/12/10,12:10:00,4622.00000,4627.00000,4621.00000,4623.00000,260
2008/12/10,12:11:00,4624.00000,4628.00000,4616.00000,4616.00000,361
2008/12/10,12:12:00,4618.00000,4624.00000,4614.00000,4614.00000,286
2008/12/10,12:13:00,4613.00000,4615.00000,4607.00000,4612.00000,333
2008/12/10,12:14:00,4613.00000,4619.00000,4611.00000,4611.00000,205
2008/12/10,12:15:00,4611.00000,4619.00000,4610.00000,4616.00000,192
2008/12/10,12:16:00,4617.00000,4618.00000,4611.00000,4614.00000,170
2008/12/10,12:17:00,4615.00000,4623.00000,4614.00000,4620.00000,393
2008/12/10,12:18:00,4620.00000,4622.00000,4617.00000,4620.00000,154
2008/12/10,12:19:00,4619.00000,4630.00000,4618.00000,4622.00000,505
2008/12/10,12:20:00,4623.00000,4624.00000,4609.00000,4610.00000,297
2008/12/10,12:21:00,4610.00000,4614.00000,4608.00000,4613.00000,249
2008/12/10,12:22:00,4613.00000,4618.00000,4612.00000,4614.00000,251
2008/12/10,12:23:00,4615.00000,4616.00000,4604.00000,4604.00000,393
2008/12/10,12:24:00,4604.00000,4611.00000,4602.00000,4609.00000,210
2008/12/10,12:25:00,4610.00000,4617.00000,4610.00000,4615.00000,194
2008/12/10,12:26:00,4616.00000,4623.00000,4614.00000,4615.00000,361
2008/12/10,12:27:00,4616.00000,4621.00000,4615.00000,4619.00000,175
2008/12/10,12:28:00,4618.00000,4621.00000,4616.00000,4617.00000,123
2008/12/10,12:29:00,4616.00000,4632.00000,4616.00000,4631.00000,512
2008/12/10,12:30:00,4631.00000,4633.00000,4621.00000,4622.00000,449
2008/12/10,12:31:00,4623.00000,4625.00000,4616.00000,4622.00000,233
2008/12/10,12:32:00,4621.00000,4623.00000,4617.00000,4621.00000,202
2008/12/10,12:33:00,4620.00000,4622.00000,4615.00000,4618.00000,261
2008/12/10,12:34:00,4618.00000,4621.00000,4615.00000,4619.00000,185
2008/12/10,12:35:00,4619.00000,4620.00000,4613.00000,4617.00000,317
2008/12/10,12:36:00,4617.00000,4620.00000,4616.00000,4619.00000,109
2008/12/10,12:37:00,4620.00000,4628.00000,4618.00000,4626.00000,321
2008/12/10,12:38:00,4627.00000,4627.00000,4620.00000,4620.00000,182
2008/12/10,12:39:00,4620.00000,4624.00000,4620.00000,4623.00000,86
2008/12/10,12:40:00,4622.00000,4623.00000,4620.00000,4622.00000,109
2008/12/10,12:41:00,4620.00000,4622.00000,4616.00000,4618.00000,176
2008/12/10,12:42:00,4618.00000,4635.00000,4618.00000,4634.00000,451
2008/12/10,12:43:00,4634.00000,4635.00000,4624.00000,4631.00000,508
2008/12/10,12:44:00,4632.00000,4638.00000,4630.00000,4638.00000,491
2008/12/10,12:45:00,4637.00000,4643.00000,4635.00000,4642.00000,704
2008/12/10,12:46:00,4642.00000,4644.00000,4639.00000,4642.00000,474
2008/12/10,12:47:00,4642.00000,4645.00000,4638.00000,4645.00000,310
2008/12/10,12:48:00,4644.00000,4646.00000,4639.00000,4640.00000,361
2008/12/10,12:49:00,4641.00000,4648.00000,4640.00000,4648.00000,398
2008/12/10,12:50:00,4647.00000,4654.00000,4646.00000,4654.00000,680
2008/12/10,12:51:00,4654.00000,4661.00000,4653.00000,4654.00000,540
2008/12/10,12:52:00,4655.00000,4658.00000,4647.00000,4650.00000,438
2008/12/10,12:53:00,4649.00000,4654.00000,4648.00000,4653.00000,227
2008/12/10,12:54:00,4653.00000,4654.00000,4650.00000,4651.00000,284
2008/12/10,12:55:00,4652.00000,4654.00000,4648.00000,4651.00000,469
2008/12/10,12:56:00,4652.00000,4661.00000,4650.00000,4654.00000,490
2008/12/10,12:57:00,4653.00000,4661.00000,4652.00000,4660.00000,289
2008/12/10,12:58:00,4660.00000,4663.00000,4658.00000,4661.00000,432
2008/12/10,12:59:00,4661.00000,4662.00000,4654.00000,4660.00000,453
2008/12/10,13:00:00,4659.00000,4662.00000,4657.00000,4662.00000,217
2008/12/10,13:01:00,4663.00000,4668.00000,4661.00000,4664.00000,570
2008/12/10,13:02:00,4663.00000,4665.00000,4659.00000,4660.00000,266
2008/12/10,13:03:00,4659.00000,4663.00000,4658.00000,4660.00000,222
2008/12/10,13:04:00,4660.00000,4662.00000,4657.00000,4657.00000,303
2008/12/10,13:05:00,4657.00000,4671.00000,4656.00000,4671.00000,548
2008/12/10,13:06:00,4670.00000,4688.00000,4669.00000,4685.00000,1139
2008/12/10,13:07:00,4686.00000,4696.00000,4683.00000,4690.00000,985
2008/12/10,13:08:00,4690.00000,4691.00000,4686.00000,4688.00000,594
2008/12/10,13:09:00,4688.00000,4690.00000,4684.00000,4685.00000,410
2008/12/10,13:10:00,4686.00000,4693.00000,4684.00000,4691.00000,403
2008/12/10,13:11:00,4691.00000,4692.00000,4688.00000,4689.00000,207
2008/12/10,13:12:00,4688.00000,4698.00000,4688.00000,4693.00000,558
2008/12/10,13:13:00,4695.00000,4700.00000,4691.00000,4692.00000,568
2008/12/10,13:14:00,4692.00000,4694.00000,4690.00000,4693.00000,317
2008/12/10,13:15:00,4694.00000,4697.00000,4692.00000,4695.00000,223
2008/12/10,13:16:00,4695.00000,4696.00000,4690.00000,4690.00000,426
2008/12/10,13:17:00,4691.00000,4695.00000,4689.00000,4693.00000,308
2008/12/10,13:18:00,4694.00000,4694.00000,4688.00000,4688.00000,370
2008/12/10,13:19:00,4690.00000,4693.00000,4688.00000,4692.00000,235
2008/12/10,13:20:00,4693.00000,4694.00000,4691.00000,4694.00000,213
2008/12/10,13:21:00,4693.00000,4705.00000,4693.00000,4705.00000,814
2008/12/10,13:22:00,4703.00000,4709.00000,4700.00000,4703.00000,358
2008/12/10,13:23:00,4704.00000,4706.00000,4702.00000,4705.00000,316
2008/12/10,13:24:00,4705.00000,4710.00000,4704.00000,4709.00000,346
2008/12/10,13:25:00,4710.00000,4718.00000,4708.00000,4715.00000,569
2008/12/10,13:26:00,4714.00000,4724.00000,4713.00000,4720.00000,630
2008/12/10,13:27:00,4720.00000,4720.00000,4712.00000,4715.00000,549
2008/12/10,13:28:00,4714.00000,4716.00000,4712.00000,4713.00000,477
2008/12/10,13:29:00,4712.00000,4717.00000,4712.00000,4715.00000,298
2008/12/10,13:30:00,4713.00000,4717.00000,4712.00000,4713.00000,237
2008/12/10,13:31:00,4712.00000,4715.00000,4701.00000,4701.00000,647
2008/12/10,13:32:00,4701.00000,4703.00000,4686.00000,4692.00000,976
2008/12/10,13:33:00,4692.00000,4698.00000,4691.00000,4695.00000,513
2008/12/10,13:34:00,4696.00000,4699.00000,4693.00000,4694.00000,459
2008/12/10,13:35:00,4694.00000,4698.00000,4693.00000,4693.00000,311
2008/12/10,13:36:00,4693.00000,4694.00000,4685.00000,4686.00000,663
2008/12/10,13:37:00,4687.00000,4689.00000,4685.00000,4687.00000,383
2008/12/10,13:38:00,4687.00000,4692.00000,4686.00000,4691.00000,257
2008/12/10,13:39:00,4690.00000,4695.00000,4689.00000,4690.00000,359
2008/12/10,13:40:00,4691.00000,4692.00000,4689.00000,4690.00000,328
2008/12/10,13:41:00,4692.00000,4692.00000,4688.00000,4691.00000,400
2008/12/10,13:42:00,4690.00000,4691.00000,4688.00000,4688.00000,241
2008/12/10,13:43:00,4688.00000,4690.00000,4686.00000,4686.00000,430
2008/12/10,13:44:00,4687.00000,4690.00000,4686.00000,4688.00000,399
2008/12/10,13:45:00,4689.00000,4692.00000,4686.00000,4691.00000,832
2008/12/11,08:46:00,4651.00000,4666.00000,4650.00000,4656.00000,575
2008/12/11,08:47:00,4656.00000,4659.00000,4650.00000,4651.00000,440
2008/12/11,08:48:00,4654.00000,4658.00000,4652.00000,4656.00000,368
2008/12/11,08:49:00,4658.00000,4665.00000,4656.00000,4660.00000,250
2008/12/11,08:50:00,4662.00000,4667.00000,4659.00000,4662.00000,218
2008/12/11,08:51:00,4664.00000,4665.00000,4659.00000,4660.00000,271
2008/12/11,08:52:00,4660.00000,4667.00000,4658.00000,4662.00000,183
2008/12/11,08:53:00,4663.00000,4670.00000,4661.00000,4670.00000,194
2008/12/11,08:54:00,4670.00000,4671.00000,4666.00000,4671.00000,191
2008/12/11,08:55:00,4670.00000,4676.00000,4670.00000,4676.00000,288
2008/12/11,08:56:00,4675.00000,4688.00000,4674.00000,4684.00000,428
2008/12/11,08:57:00,4683.00000,4687.00000,4682.00000,4684.00000,246
2008/12/11,08:58:00,4682.00000,4684.00000,4678.00000,4682.00000,373
2008/12/11,08:59:00,4682.00000,4687.00000,4682.00000,4684.00000,259
2008/12/11,09:00:00,4684.00000,4687.00000,4682.00000,4686.00000,259
2008/12/11,09:01:00,4687.00000,4691.00000,4671.00000,4676.00000,754
2008/12/11,09:02:00,4675.00000,4682.00000,4672.00000,4677.00000,421
2008/12/11,09:03:00,4675.00000,4685.00000,4672.00000,4680.00000,336
2008/12/11,09:04:00,4679.00000,4680.00000,4672.00000,4678.00000,310
2008/12/11,09:05:00,4678.00000,4691.00000,4678.00000,4688.00000,550
2008/12/11,09:06:00,4687.00000,4699.00000,4685.00000,4689.00000,664
2008/12/11,09:07:00,4689.00000,4690.00000,4680.00000,4684.00000,421
2008/12/11,09:08:00,4685.00000,4693.00000,4683.00000,4685.00000,363
2008/12/11,09:09:00,4685.00000,4687.00000,4677.00000,4683.00000,463
2008/12/11,09:10:00,4682.00000,4688.00000,4678.00000,4687.00000,492
2008/12/11,09:11:00,4687.00000,4689.00000,4676.00000,4678.00000,521
2008/12/11,09:12:00,4677.00000,4681.00000,4674.00000,4677.00000,407
2008/12/11,09:13:00,4677.00000,4678.00000,4664.00000,4668.00000,678
2008/12/11,09:14:00,4668.00000,4672.00000,4664.00000,4668.00000,441
2008/12/11,09:15:00,4667.00000,4667.00000,4657.00000,4661.00000,797
2008/12/11,09:16:00,4661.00000,4664.00000,4655.00000,4660.00000,737
2008/12/11,09:17:00,4659.00000,4660.00000,4644.00000,4648.00000,882
2008/12/11,09:18:00,4648.00000,4650.00000,4639.00000,4645.00000,927
2008/12/11,09:19:00,4645.00000,4649.00000,4642.00000,4647.00000,664
2008/12/11,09:20:00,4646.00000,4655.00000,4645.00000,4654.00000,552
2008/12/11,09:21:00,4654.00000,4654.00000,4648.00000,4652.00000,483
2008/12/11,09:22:00,4652.00000,4654.00000,4648.00000,4654.00000,327
2008/12/11,09:23:00,4653.00000,4658.00000,4652.00000,4654.00000,364
2008/12/11,09:24:00,4653.00000,4655.00000,4649.00000,4653.00000,382
2008/12/11,09:25:00,4652.00000,4653.00000,4645.00000,4646.00000,509
2008/12/11,09:26:00,4645.00000,4648.00000,4643.00000,4644.00000,333
2008/12/11,09:27:00,4644.00000,4646.00000,4633.00000,4636.00000,1155
2008/12/11,09:28:00,4636.00000,4638.00000,4628.00000,4635.00000,717
2008/12/11,09:29:00,4634.00000,4634.00000,4627.00000,4632.00000,531
2008/12/11,09:30:00,4632.00000,4636.00000,4630.00000,4632.00000,588
2008/12/11,09:31:00,4633.00000,4634.00000,4625.00000,4628.00000,679
2008/12/11,09:32:00,4629.00000,4643.00000,4627.00000,4642.00000,494
2008/12/11,09:33:00,4642.00000,4646.00000,4637.00000,4645.00000,447
2008/12/11,09:34:00,4645.00000,4648.00000,4643.00000,4644.00000,429
2008/12/11,09:35:00,4644.00000,4647.00000,4641.00000,4641.00000,238
2008/12/11,09:36:00,4641.00000,4645.00000,4639.00000,4644.00000,292
2008/12/11,09:37:00,4645.00000,4648.00000,4643.00000,4647.00000,221
2008/12/11,09:38:00,4647.00000,4650.00000,4646.00000,4650.00000,225
2008/12/11,09:39:00,4650.00000,4651.00000,4647.00000,4650.00000,278
2008/12/11,09:40:00,4649.00000,4652.00000,4648.00000,4649.00000,203
2008/12/11,09:41:00,4648.00000,4650.00000,4644.00000,4645.00000,329
2008/12/11,09:42:00,4646.00000,4646.00000,4641.00000,4644.00000,284
2008/12/11,09:43:00,4644.00000,4648.00000,4643.00000,4644.00000,177
2008/12/11,09:44:00,4644.00000,4647.00000,4643.00000,4645.00000,178
2008/12/11,09:45:00,4646.00000,4653.00000,4645.00000,4651.00000,355
2008/12/11,09:46:00,4651.00000,4656.00000,4648.00000,4652.00000,462
2008/12/11,09:47:00,4653.00000,4660.00000,4653.00000,4659.00000,684
2008/12/11,09:48:00,4658.00000,4676.00000,4658.00000,4673.00000,1326
2008/12/11,09:49:00,4673.00000,4680.00000,4670.00000,4670.00000,897
2008/12/11,09:50:00,4670.00000,4673.00000,4668.00000,4669.00000,471
2008/12/11,09:51:00,4669.00000,4673.00000,4667.00000,4671.00000,425
2008/12/11,09:52:00,4672.00000,4677.00000,4671.00000,4676.00000,335
2008/12/11,09:53:00,4676.00000,4681.00000,4673.00000,4677.00000,495
2008/12/11,09:54:00,4678.00000,4681.00000,4673.00000,4674.00000,446
2008/12/11,09:55:00,4673.00000,4674.00000,4668.00000,4670.00000,388
2008/12/11,09:56:00,4670.00000,4670.00000,4664.00000,4667.00000,372
2008/12/11,09:57:00,4668.00000,4668.00000,4664.00000,4666.00000,175
2008/12/11,09:58:00,4665.00000,4673.00000,4664.00000,4672.00000,274
2008/12/11,09:59:00,4671.00000,4674.00000,4667.00000,4669.00000,183
2008/12/11,10:00:00,4668.00000,4669.00000,4658.00000,4661.00000,345
2008/12/11,10:01:00,4660.00000,4664.00000,4657.00000,4658.00000,325
2008/12/11,10:02:00,4657.00000,4660.00000,4655.00000,4658.00000,309
2008/12/11,10:03:00,4658.00000,4660.00000,4656.00000,4658.00000,198
2008/12/11,10:04:00,4659.00000,4661.00000,4654.00000,4657.00000,298
2008/12/11,10:05:00,4657.00000,4660.00000,4656.00000,4657.00000,184
2008/12/11,10:06:00,4656.00000,4660.00000,4656.00000,4659.00000,265
2008/12/11,10:07:00,4659.00000,4662.00000,4657.00000,4659.00000,207
2008/12/11,10:08:00,4660.00000,4665.00000,4660.00000,4663.00000,215
2008/12/11,10:09:00,4662.00000,4669.00000,4661.00000,4668.00000,253
2008/12/11,10:10:00,4667.00000,4668.00000,4665.00000,4665.00000,93
2008/12/11,10:11:00,4667.00000,4671.00000,4665.00000,4666.00000,252
2008/12/11,10:12:00,4666.00000,4667.00000,4661.00000,4663.00000,234
2008/12/11,10:13:00,4663.00000,4666.00000,4663.00000,4665.00000,105
2008/12/11,10:14:00,4664.00000,4666.00000,4663.00000,4664.00000,94
2008/12/11,10:15:00,4664.00000,4671.00000,4664.00000,4668.00000,302
2008/12/11,10:16:00,4668.00000,4676.00000,4668.00000,4672.00000,441
2008/12/11,10:17:00,4672.00000,4673.00000,4668.00000,4670.00000,218
2008/12/11,10:18:00,4670.00000,4676.00000,4669.00000,4674.00000,318
2008/12/11,10:19:00,4673.00000,4675.00000,4671.00000,4671.00000,247
2008/12/11,10:20:00,4672.00000,4674.00000,4666.00000,4666.00000,328
2008/12/11,10:21:00,4665.00000,4668.00000,4664.00000,4665.00000,248
2008/12/11,10:22:00,4666.00000,4666.00000,4651.00000,4655.00000,555
2008/12/11,10:23:00,4653.00000,4656.00000,4645.00000,4650.00000,592
2008/12/11,10:24:00,4650.00000,4654.00000,4649.00000,4650.00000,221
2008/12/11,10:25:00,4649.00000,4660.00000,4649.00000,4657.00000,271
2008/12/11,10:26:00,4657.00000,4657.00000,4646.00000,4647.00000,439
2008/12/11,10:27:00,4647.00000,4651.00000,4646.00000,4648.00000,224
2008/12/11,10:28:00,4649.00000,4657.00000,4647.00000,4655.00000,219
2008/12/11,10:29:00,4654.00000,4656.00000,4651.00000,4652.00000,91
2008/12/11,10:30:00,4652.00000,4655.00000,4650.00000,4654.00000,118
2008/12/11,10:31:00,4654.00000,4656.00000,4651.00000,4655.00000,175
2008/12/11,10:32:00,4656.00000,4656.00000,4653.00000,4656.00000,145
2008/12/11,10:33:00,4657.00000,4665.00000,4656.00000,4659.00000,258
2008/12/11,10:34:00,4660.00000,4661.00000,4654.00000,4654.00000,187
2008/12/11,10:35:00,4654.00000,4659.00000,4652.00000,4659.00000,215
2008/12/11,10:36:00,4659.00000,4659.00000,4654.00000,4659.00000,163
2008/12/11,10:37:00,4659.00000,4663.00000,4656.00000,4657.00000,300
2008/12/11,10:38:00,4658.00000,4678.00000,4658.00000,4675.00000,515
2008/12/11,10:39:00,4674.00000,4685.00000,4673.00000,4679.00000,845
2008/12/11,10:40:00,4678.00000,4683.00000,4675.00000,4682.00000,506
2008/12/11,10:41:00,4682.00000,4682.00000,4675.00000,4675.00000,440
2008/12/11,10:42:00,4675.00000,4678.00000,4671.00000,4674.00000,220
2008/12/11,10:43:00,4674.00000,4678.00000,4671.00000,4676.00000,234
2008/12/11,10:44:00,4676.00000,4678.00000,4674.00000,4674.00000,208
2008/12/11,10:45:00,4674.00000,4682.00000,4674.00000,4679.00000,328
2008/12/11,10:46:00,4680.00000,4689.00000,4679.00000,4689.00000,713
2008/12/11,10:47:00,4689.00000,4695.00000,4686.00000,4690.00000,850
2008/12/11,10:48:00,4689.00000,4704.00000,4689.00000,4697.00000,988
2008/12/11,10:49:00,4697.00000,4700.00000,4691.00000,4693.00000,450
2008/12/11,10:50:00,4695.00000,4696.00000,4686.00000,4686.00000,453
2008/12/11,10:51:00,4687.00000,4690.00000,4682.00000,4686.00000,420
2008/12/11,10:52:00,4685.00000,4690.00000,4682.00000,4685.00000,268
2008/12/11,10:53:00,4684.00000,4686.00000,4681.00000,4683.00000,285
2008/12/11,10:54:00,4682.00000,4684.00000,4677.00000,4679.00000,418
2008/12/11,10:55:00,4680.00000,4681.00000,4678.00000,4680.00000,211
2008/12/11,10:56:00,4679.00000,4680.00000,4670.00000,4672.00000,465
2008/12/11,10:57:00,4674.00000,4678.00000,4673.00000,4674.00000,171
2008/12/11,10:58:00,4675.00000,4679.00000,4673.00000,4677.00000,234
2008/12/11,10:59:00,4678.00000,4680.00000,4676.00000,4680.00000,157
2008/12/11,11:00:00,4680.00000,4683.00000,4679.00000,4682.00000,267
2008/12/11,11:01:00,4680.00000,4682.00000,4675.00000,4676.00000,270
2008/12/11,11:02:00,4677.00000,4678.00000,4663.00000,4668.00000,633
2008/12/11,11:03:00,4666.00000,4670.00000,4665.00000,4666.00000,379
2008/12/11,11:04:00,4666.00000,4668.00000,4657.00000,4660.00000,539
2008/12/11,11:05:00,4660.00000,4670.00000,4657.00000,4668.00000,416
2008/12/11,11:06:00,4670.00000,4675.00000,4667.00000,4671.00000,324
2008/12/11,11:07:00,4672.00000,4674.00000,4664.00000,4665.00000,307
2008/12/11,11:08:00,4665.00000,4670.00000,4664.00000,4670.00000,199
2008/12/11,11:09:00,4669.00000,4670.00000,4661.00000,4661.00000,260
2008/12/11,11:10:00,4662.00000,4668.00000,4654.00000,4666.00000,389
2008/12/11,11:11:00,4665.00000,4669.00000,4664.00000,4666.00000,256
2008/12/11,11:12:00,4666.00000,4675.00000,4665.00000,4675.00000,347
2008/12/11,11:13:00,4673.00000,4674.00000,4668.00000,4670.00000,187
2008/12/11,11:14:00,4669.00000,4670.00000,4665.00000,4665.00000,139
2008/12/11,11:15:00,4667.00000,4670.00000,4666.00000,4668.00000,113
2008/12/11,11:16:00,4667.00000,4669.00000,4663.00000,4666.00000,218
2008/12/11,11:17:00,4666.00000,4667.00000,4663.00000,4665.00000,163
2008/12/11,11:18:00,4665.00000,4667.00000,4659.00000,4659.00000,277
2008/12/11,11:19:00,4660.00000,4660.00000,4654.00000,4658.00000,436
2008/12/11,11:20:00,4658.00000,4664.00000,4658.00000,4659.00000,152
2008/12/11,11:21:00,4659.00000,4659.00000,4646.00000,4649.00000,817
2008/12/11,11:22:00,4650.00000,4651.00000,4644.00000,4646.00000,552
2008/12/11,11:23:00,4647.00000,4650.00000,4643.00000,4646.00000,422
2008/12/11,11:24:00,4646.00000,4651.00000,4646.00000,4650.00000,278
2008/12/11,11:25:00,4650.00000,4651.00000,4646.00000,4648.00000,235
2008/12/11,11:26:00,4647.00000,4650.00000,4644.00000,4649.00000,316
2008/12/11,11:27:00,4647.00000,4650.00000,4640.00000,4643.00000,459
2008/12/11,11:28:00,4643.00000,4647.00000,4642.00000,4644.00000,383
2008/12/11,11:29:00,4645.00000,4654.00000,4644.00000,4651.00000,535
2008/12/11,11:30:00,4651.00000,4660.00000,4650.00000,4657.00000,393
2008/12/11,11:31:00,4658.00000,4660.00000,4655.00000,4657.00000,365
2008/12/11,11:32:00,4658.00000,4659.00000,4656.00000,4657.00000,209
2008/12/11,11:33:00,4656.00000,4658.00000,4655.00000,4656.00000,156
2008/12/11,11:34:00,4656.00000,4657.00000,4650.00000,4651.00000,188
2008/12/11,11:35:00,4651.00000,4652.00000,4648.00000,4649.00000,205
2008/12/11,11:36:00,4648.00000,4649.00000,4645.00000,4649.00000,185
2008/12/11,11:37:00,4649.00000,4656.00000,4648.00000,4654.00000,139
2008/12/11,11:38:00,4655.00000,4664.00000,4655.00000,4662.00000,321
2008/12/11,11:39:00,4662.00000,4665.00000,4660.00000,4665.00000,294
2008/12/11,11:40:00,4665.00000,4668.00000,4662.00000,4666.00000,344
2008/12/11,11:41:00,4664.00000,4667.00000,4663.00000,4663.00000,168
2008/12/11,11:42:00,4664.00000,4664.00000,4660.00000,4660.00000,183
2008/12/11,11:43:00,4662.00000,4666.00000,4659.00000,4666.00000,233
2008/12/11,11:44:00,4667.00000,4672.00000,4665.00000,4670.00000,354
2008/12/11,11:45:00,4670.00000,4674.00000,4668.00000,4674.00000,268
2008/12/11,11:46:00,4672.00000,4673.00000,4662.00000,4663.00000,284
2008/12/11,11:47:00,4663.00000,4670.00000,4662.00000,4667.00000,187
2008/12/11,11:48:00,4669.00000,4669.00000,4663.00000,4667.00000,123
2008/12/11,11:49:00,4668.00000,4673.00000,4666.00000,4671.00000,221
2008/12/11,11:50:00,4673.00000,4677.00000,4671.00000,4672.00000,396
2008/12/11,11:51:00,4672.00000,4676.00000,4668.00000,4675.00000,421
2008/12/11,11:52:00,4674.00000,4684.00000,4673.00000,4681.00000,802
2008/12/11,11:53:00,4680.00000,4681.00000,4675.00000,4676.00000,218
2008/12/11,11:54:00,4676.00000,4680.00000,4668.00000,4672.00000,380
2008/12/11,11:55:00,4670.00000,4672.00000,4663.00000,4666.00000,365
2008/12/11,11:56:00,4665.00000,4678.00000,4663.00000,4674.00000,307
2008/12/11,11:57:00,4676.00000,4678.00000,4670.00000,4675.00000,206
2008/12/11,11:58:00,4675.00000,4678.00000,4674.00000,4678.00000,166
2008/12/11,11:59:00,4676.00000,4678.00000,4668.00000,4670.00000,225
2008/12/11,12:00:00,4670.00000,4674.00000,4668.00000,4674.00000,182
2008/12/11,12:01:00,4672.00000,4675.00000,4668.00000,4668.00000,175
2008/12/11,12:02:00,4667.00000,4669.00000,4665.00000,4666.00000,229
2008/12/11,12:03:00,4667.00000,4668.00000,4656.00000,4659.00000,439
2008/12/11,12:04:00,4660.00000,4661.00000,4657.00000,4659.00000,191
2008/12/11,12:05:00,4659.00000,4660.00000,4654.00000,4657.00000,275
2008/12/11,12:06:00,4656.00000,4660.00000,4655.00000,4657.00000,178
2008/12/11,12:07:00,4656.00000,4658.00000,4653.00000,4658.00000,262
2008/12/11,12:08:00,4659.00000,4662.00000,4658.00000,4661.00000,161
2008/12/11,12:09:00,4661.00000,4661.00000,4658.00000,4660.00000,99
2008/12/11,12:10:00,4661.00000,4665.00000,4660.00000,4665.00000,228
2008/12/11,12:11:00,4665.00000,4665.00000,4658.00000,4659.00000,164
2008/12/11,12:12:00,4659.00000,4661.00000,4658.00000,4660.00000,133
2008/12/11,12:13:00,4660.00000,4665.00000,4659.00000,4664.00000,190
2008/12/11,12:14:00,4664.00000,4667.00000,4660.00000,4660.00000,106
2008/12/11,12:15:00,4660.00000,4662.00000,4658.00000,4660.00000,108
2008/12/11,12:16:00,4660.00000,4661.00000,4655.00000,4657.00000,191
2008/12/11,12:17:00,4657.00000,4657.00000,4651.00000,4655.00000,295
2008/12/11,12:18:00,4654.00000,4656.00000,4652.00000,4656.00000,183
2008/12/11,12:19:00,4655.00000,4658.00000,4654.00000,4654.00000,149
2008/12/11,12:20:00,4655.00000,4655.00000,4651.00000,4651.00000,187
2008/12/11,12:21:00,4651.00000,4651.00000,4643.00000,4643.00000,548
2008/12/11,12:22:00,4643.00000,4645.00000,4632.00000,4642.00000,913
2008/12/11,12:23:00,4642.00000,4649.00000,4640.00000,4649.00000,315
2008/12/11,12:24:00,4645.00000,4649.00000,4644.00000,4645.00000,179
2008/12/11,12:25:00,4645.00000,4647.00000,4643.00000,4644.00000,183
2008/12/11,12:26:00,4644.00000,4650.00000,4643.00000,4648.00000,305
2008/12/11,12:27:00,4649.00000,4653.00000,4647.00000,4652.00000,281
2008/12/11,12:28:00,4652.00000,4657.00000,4650.00000,4653.00000,221
2008/12/11,12:29:00,4653.00000,4654.00000,4651.00000,4653.00000,92
2008/12/11,12:30:00,4652.00000,4655.00000,4652.00000,4652.00000,87
2008/12/11,12:31:00,4652.00000,4655.00000,4648.00000,4655.00000,290
2008/12/11,12:32:00,4654.00000,4658.00000,4653.00000,4655.00000,219
2008/12/11,12:33:00,4655.00000,4663.00000,4654.00000,4660.00000,341
2008/12/11,12:34:00,4660.00000,4661.00000,4656.00000,4659.00000,133
2008/12/11,12:35:00,4658.00000,4660.00000,4655.00000,4659.00000,179
2008/12/11,12:36:00,4658.00000,4658.00000,4654.00000,4656.00000,125
2008/12/11,12:37:00,4656.00000,4658.00000,4650.00000,4650.00000,176
2008/12/11,12:38:00,4651.00000,4658.00000,4650.00000,4658.00000,138
2008/12/11,12:39:00,4657.00000,4657.00000,4653.00000,4655.00000,113
2008/12/11,12:40:00,4654.00000,4659.00000,4652.00000,4657.00000,229
2008/12/11,12:41:00,4656.00000,4660.00000,4656.00000,4660.00000,163
2008/12/11,12:42:00,4660.00000,4664.00000,4659.00000,4663.00000,334
2008/12/11,12:43:00,4663.00000,4665.00000,4661.00000,4664.00000,207
2008/12/11,12:44:00,4663.00000,4668.00000,4663.00000,4667.00000,265
2008/12/11,12:45:00,4666.00000,4668.00000,4665.00000,4666.00000,201
2008/12/11,12:46:00,4666.00000,4667.00000,4662.00000,4666.00000,187
2008/12/11,12:47:00,4665.00000,4672.00000,4665.00000,4671.00000,383
2008/12/11,12:48:00,4671.00000,4677.00000,4665.00000,4668.00000,399
2008/12/11,12:49:00,4668.00000,4668.00000,4658.00000,4659.00000,232
2008/12/11,12:50:00,4660.00000,4665.00000,4659.00000,4665.00000,112
2008/12/11,12:51:00,4664.00000,4668.00000,4664.00000,4664.00000,170
2008/12/11,12:52:00,4664.00000,4667.00000,4662.00000,4663.00000,190
2008/12/11,12:53:00,4663.00000,4673.00000,4662.00000,4667.00000,302
2008/12/11,12:54:00,4667.00000,4674.00000,4667.00000,4672.00000,319
2008/12/11,12:55:00,4673.00000,4674.00000,4663.00000,4663.00000,216
2008/12/11,12:56:00,4663.00000,4669.00000,4662.00000,4663.00000,314
2008/12/11,12:57:00,4664.00000,4664.00000,4653.00000,4656.00000,387
2008/12/11,12:58:00,4655.00000,4660.00000,4653.00000,4660.00000,238
2008/12/11,12:59:00,4660.00000,4660.00000,4656.00000,4658.00000,96
2008/12/11,13:00:00,4659.00000,4660.00000,4657.00000,4660.00000,107
2008/12/11,13:01:00,4660.00000,4662.00000,4658.00000,4661.00000,136
2008/12/11,13:02:00,4660.00000,4662.00000,4659.00000,4661.00000,109
2008/12/11,13:03:00,4661.00000,4667.00000,4661.00000,4667.00000,158
2008/12/11,13:04:00,4667.00000,4669.00000,4666.00000,4668.00000,238
2008/12/11,13:05:00,4668.00000,4672.00000,4667.00000,4670.00000,298
2008/12/11,13:06:00,4669.00000,4670.00000,4663.00000,4663.00000,184
2008/12/11,13:07:00,4664.00000,4665.00000,4660.00000,4660.00000,187
2008/12/11,13:08:00,4660.00000,4665.00000,4658.00000,4665.00000,221
2008/12/11,13:09:00,4664.00000,4667.00000,4664.00000,4665.00000,98
2008/12/11,13:10:00,4665.00000,4671.00000,4665.00000,4668.00000,272
2008/12/11,13:11:00,4666.00000,4670.00000,4664.00000,4670.00000,83
2008/12/11,13:12:00,4669.00000,4672.00000,4667.00000,4672.00000,237
2008/12/11,13:13:00,4672.00000,4675.00000,4668.00000,4668.00000,297
2008/12/11,13:14:00,4668.00000,4670.00000,4666.00000,4670.00000,145
2008/12/11,13:15:00,4670.00000,4672.00000,4666.00000,4668.00000,137
2008/12/11,13:16:00,4668.00000,4669.00000,4665.00000,4668.00000,161
2008/12/11,13:17:00,4668.00000,4669.00000,4665.00000,4667.00000,107
2008/12/11,13:18:00,4668.00000,4670.00000,4667.00000,4667.00000,172
2008/12/11,13:19:00,4668.00000,4669.00000,4665.00000,4669.00000,184
2008/12/11,13:20:00,4669.00000,4670.00000,4661.00000,4663.00000,260
2008/12/11,13:21:00,4661.00000,4666.00000,4660.00000,4663.00000,278
2008/12/11,13:22:00,4664.00000,4664.00000,4658.00000,4658.00000,326
2008/12/11,13:23:00,4658.00000,4661.00000,4656.00000,4658.00000,274
2008/12/11,13:24:00,4658.00000,4660.00000,4656.00000,4658.00000,139
2008/12/11,13:25:00,4658.00000,4658.00000,4651.00000,4655.00000,401
2008/12/11,13:26:00,4655.00000,4659.00000,4654.00000,4657.00000,177
2008/12/11,13:27:00,4657.00000,4664.00000,4656.00000,4660.00000,197
2008/12/11,13:28:00,4659.00000,4661.00000,4656.00000,4661.00000,197
2008/12/11,13:29:00,4660.00000,4662.00000,4658.00000,4658.00000,170
2008/12/11,13:30:00,4657.00000,4661.00000,4655.00000,4655.00000,205
2008/12/11,13:31:00,4656.00000,4661.00000,4654.00000,4659.00000,613
2008/12/11,13:32:00,4656.00000,4658.00000,4652.00000,4655.00000,312
2008/12/11,13:33:00,4657.00000,4662.00000,4654.00000,4661.00000,370
2008/12/11,13:34:00,4661.00000,4661.00000,4658.00000,4660.00000,211
2008/12/11,13:35:00,4660.00000,4661.00000,4657.00000,4658.00000,250
2008/12/11,13:36:00,4658.00000,4661.00000,4658.00000,4661.00000,292
2008/12/11,13:37:00,4662.00000,4665.00000,4660.00000,4665.00000,307
2008/12/11,13:38:00,4663.00000,4668.00000,4663.00000,4667.00000,348
2008/12/11,13:39:00,4666.00000,4668.00000,4664.00000,4667.00000,216
2008/12/11,13:40:00,4666.00000,4668.00000,4665.00000,4668.00000,192
2008/12/11,13:41:00,4668.00000,4672.00000,4668.00000,4669.00000,455
2008/12/11,13:42:00,4669.00000,4670.00000,4668.00000,4668.00000,151
2008/12/11,13:43:00,4668.00000,4671.00000,4667.00000,4671.00000,356
2008/12/11,13:44:00,4671.00000,4672.00000,4669.00000,4669.00000,290
2008/12/11,13:45:00,4669.00000,4672.00000,4666.00000,4666.00000,777
2008/12/12,08:46:00,4570.00000,4575.00000,4562.00000,4571.00000,1005
2008/12/12,08:47:00,4570.00000,4579.00000,4569.00000,4570.00000,389
2008/12/12,08:48:00,4570.00000,4579.00000,4569.00000,4569.00000,407
2008/12/12,08:49:00,4571.00000,4572.00000,4568.00000,4570.00000,313
2008/12/12,08:50:00,4571.00000,4576.00000,4568.00000,4575.00000,273
2008/12/12,08:51:00,4575.00000,4577.00000,4573.00000,4575.00000,153
2008/12/12,08:52:00,4574.00000,4583.00000,4573.00000,4578.00000,390
2008/12/12,08:53:00,4579.00000,4584.00000,4578.00000,4580.00000,268
2008/12/12,08:54:00,4580.00000,4582.00000,4575.00000,4576.00000,223
2008/12/12,08:55:00,4576.00000,4579.00000,4575.00000,4579.00000,175
2008/12/12,08:56:00,4578.00000,4580.00000,4575.00000,4580.00000,176
2008/12/12,08:57:00,4580.00000,4584.00000,4578.00000,4581.00000,186
2008/12/12,08:58:00,4580.00000,4585.00000,4580.00000,4583.00000,167
2008/12/12,08:59:00,4582.00000,4583.00000,4580.00000,4580.00000,157
2008/12/12,09:00:00,4581.00000,4581.00000,4575.00000,4578.00000,320
2008/12/12,09:01:00,4576.00000,4588.00000,4575.00000,4586.00000,402
2008/12/12,09:02:00,4586.00000,4596.00000,4585.00000,4588.00000,481
2008/12/12,09:03:00,4588.00000,4604.00000,4587.00000,4599.00000,689
2008/12/12,09:04:00,4600.00000,4608.00000,4598.00000,4601.00000,674
2008/12/12,09:05:00,4603.00000,4618.00000,4601.00000,4614.00000,717
2008/12/12,09:06:00,4612.00000,4614.00000,4601.00000,4602.00000,472
2008/12/12,09:07:00,4602.00000,4605.00000,4596.00000,4597.00000,490
2008/12/12,09:08:00,4598.00000,4607.00000,4596.00000,4602.00000,417
2008/12/12,09:09:00,4602.00000,4606.00000,4600.00000,4601.00000,341
2008/12/12,09:10:00,4601.00000,4602.00000,4597.00000,4599.00000,355
2008/12/12,09:11:00,4600.00000,4602.00000,4591.00000,4598.00000,583
2008/12/12,09:12:00,4597.00000,4601.00000,4595.00000,4596.00000,324
2008/12/12,09:13:00,4596.00000,4600.00000,4594.00000,4596.00000,280
2008/12/12,09:14:00,4596.00000,4608.00000,4596.00000,4605.00000,523
2008/12/12,09:15:00,4605.00000,4606.00000,4601.00000,4603.00000,189
2008/12/12,09:16:00,4603.00000,4604.00000,4600.00000,4603.00000,193
2008/12/12,09:17:00,4602.00000,4602.00000,4587.00000,4587.00000,514
2008/12/12,09:18:00,4589.00000,4592.00000,4582.00000,4583.00000,503
2008/12/12,09:19:00,4585.00000,4588.00000,4581.00000,4585.00000,458
2008/12/12,09:20:00,4584.00000,4590.00000,4582.00000,4586.00000,175
2008/12/12,09:21:00,4586.00000,4592.00000,4582.00000,4588.00000,371
2008/12/12,09:22:00,4585.00000,4590.00000,4585.00000,4588.00000,224
2008/12/12,09:23:00,4589.00000,4597.00000,4587.00000,4595.00000,334
2008/12/12,09:24:00,4594.00000,4599.00000,4594.00000,4595.00000,251
2008/12/12,09:25:00,4595.00000,4604.00000,4594.00000,4602.00000,396
2008/12/12,09:26:00,4604.00000,4607.00000,4600.00000,4603.00000,533
2008/12/12,09:27:00,4604.00000,4620.00000,4604.00000,4620.00000,653
2008/12/12,09:28:00,4618.00000,4620.00000,4607.00000,4608.00000,470
2008/12/12,09:29:00,4608.00000,4614.00000,4607.00000,4612.00000,309
2008/12/12,09:30:00,4610.00000,4611.00000,4600.00000,4603.00000,559
2008/12/12,09:31:00,4602.00000,4605.00000,4600.00000,4602.00000,210
2008/12/12,09:32:00,4601.00000,4606.00000,4596.00000,4604.00000,344
2008/12/12,09:33:00,4605.00000,4607.00000,4600.00000,4605.00000,184
2008/12/12,09:34:00,4606.00000,4613.00000,4605.00000,4610.00000,282
2008/12/12,09:35:00,4609.00000,4609.00000,4603.00000,4605.00000,139
2008/12/12,09:36:00,4605.00000,4612.00000,4603.00000,4612.00000,269
2008/12/12,09:37:00,4612.00000,4612.00000,4602.00000,4602.00000,245
2008/12/12,09:38:00,4603.00000,4603.00000,4595.00000,4600.00000,376
2008/12/12,09:39:00,4600.00000,4604.00000,4599.00000,4600.00000,177
2008/12/12,09:40:00,4602.00000,4605.00000,4599.00000,4604.00000,169
2008/12/12,09:41:00,4602.00000,4608.00000,4602.00000,4607.00000,172
2008/12/12,09:42:00,4607.00000,4611.00000,4605.00000,4608.00000,306
2008/12/12,09:43:00,4610.00000,4615.00000,4609.00000,4609.00000,329
2008/12/12,09:44:00,4609.00000,4611.00000,4602.00000,4602.00000,263
2008/12/12,09:45:00,4601.00000,4612.00000,4601.00000,4609.00000,205
2008/12/12,09:46:00,4608.00000,4627.00000,4605.00000,4625.00000,981
2008/12/12,09:47:00,4625.00000,4625.00000,4618.00000,4621.00000,411
2008/12/12,09:48:00,4620.00000,4622.00000,4614.00000,4614.00000,347
2008/12/12,09:49:00,4615.00000,4620.00000,4613.00000,4619.00000,499
2008/12/12,09:50:00,4618.00000,4621.00000,4615.00000,4615.00000,264
2008/12/12,09:51:00,4615.00000,4618.00000,4614.00000,4617.00000,306
2008/12/12,09:52:00,4617.00000,4625.00000,4617.00000,4618.00000,395
2008/12/12,09:53:00,4618.00000,4622.00000,4617.00000,4617.00000,221
2008/12/12,09:54:00,4618.00000,4620.00000,4616.00000,4618.00000,144
2008/12/12,09:55:00,4618.00000,4622.00000,4617.00000,4619.00000,323
2008/12/12,09:56:00,4619.00000,4622.00000,4617.00000,4621.00000,300
2008/12/12,09:57:00,4619.00000,4636.00000,4618.00000,4624.00000,779
2008/12/12,09:58:00,4626.00000,4628.00000,4620.00000,4624.00000,244
2008/12/12,09:59:00,4625.00000,4630.00000,4624.00000,4630.00000,267
2008/12/12,10:00:00,4627.00000,4630.00000,4625.00000,4626.00000,193
2008/12/12,10:01:00,4626.00000,4630.00000,4622.00000,4623.00000,295
2008/12/12,10:02:00,4622.00000,4622.00000,4613.00000,4613.00000,667
2008/12/12,10:03:00,4614.00000,4619.00000,4612.00000,4618.00000,356
2008/12/12,10:04:00,4617.00000,4619.00000,4613.00000,4616.00000,154
2008/12/12,10:05:00,4616.00000,4620.00000,4615.00000,4617.00000,156
2008/12/12,10:06:00,4617.00000,4618.00000,4609.00000,4613.00000,336
2008/12/12,10:07:00,4614.00000,4614.00000,4606.00000,4608.00000,316
2008/12/12,10:08:00,4609.00000,4611.00000,4607.00000,4610.00000,153
2008/12/12,10:09:00,4610.00000,4618.00000,4609.00000,4616.00000,115
2008/12/12,10:10:00,4616.00000,4616.00000,4610.00000,4613.00000,140
2008/12/12,10:11:00,4613.00000,4615.00000,4609.00000,4612.00000,160
2008/12/12,10:12:00,4612.00000,4614.00000,4610.00000,4612.00000,96
2008/12/12,10:13:00,4613.00000,4613.00000,4601.00000,4609.00000,530
2008/12/12,10:14:00,4608.00000,4619.00000,4607.00000,4616.00000,286
2008/12/12,10:15:00,4617.00000,4619.00000,4613.00000,4619.00000,191
2008/12/12,10:16:00,4618.00000,4620.00000,4614.00000,4619.00000,320
2008/12/12,10:17:00,4619.00000,4623.00000,4617.00000,4620.00000,283
2008/12/12,10:18:00,4621.00000,4625.00000,4619.00000,4623.00000,301
2008/12/12,10:19:00,4623.00000,4624.00000,4620.00000,4620.00000,203
2008/12/12,10:20:00,4620.00000,4627.00000,4619.00000,4622.00000,320
2008/12/12,10:21:00,4622.00000,4622.00000,4616.00000,4619.00000,266
2008/12/12,10:22:00,4619.00000,4620.00000,4613.00000,4615.00000,313
2008/12/12,10:23:00,4615.00000,4615.00000,4609.00000,4612.00000,377
2008/12/12,10:24:00,4611.00000,4616.00000,4610.00000,4614.00000,174
2008/12/12,10:25:00,4614.00000,4618.00000,4611.00000,4616.00000,253
2008/12/12,10:26:00,4616.00000,4617.00000,4612.00000,4616.00000,133
2008/12/12,10:27:00,4616.00000,4618.00000,4615.00000,4618.00000,153
2008/12/12,10:28:00,4618.00000,4620.00000,4616.00000,4616.00000,193
2008/12/12,10:29:00,4616.00000,4617.00000,4613.00000,4614.00000,136
2008/12/12,10:30:00,4614.00000,4619.00000,4613.00000,4619.00000,124
2008/12/12,10:31:00,4618.00000,4629.00000,4618.00000,4625.00000,521
2008/12/12,10:32:00,4625.00000,4625.00000,4621.00000,4622.00000,140
2008/12/12,10:33:00,4622.00000,4623.00000,4618.00000,4621.00000,129
2008/12/12,10:34:00,4621.00000,4624.00000,4620.00000,4622.00000,112
2008/12/12,10:35:00,4622.00000,4622.00000,4619.00000,4620.00000,96
2008/12/12,10:36:00,4619.00000,4627.00000,4619.00000,4625.00000,198
2008/12/12,10:37:00,4625.00000,4632.00000,4625.00000,4626.00000,385
2008/12/12,10:38:00,4625.00000,4629.00000,4624.00000,4625.00000,206
2008/12/12,10:39:00,4626.00000,4639.00000,4625.00000,4630.00000,745
2008/12/12,10:40:00,4631.00000,4643.00000,4629.00000,4641.00000,546
2008/12/12,10:41:00,4642.00000,4643.00000,4635.00000,4638.00000,423
2008/12/12,10:42:00,4638.00000,4638.00000,4630.00000,4632.00000,394
2008/12/12,10:43:00,4633.00000,4636.00000,4628.00000,4635.00000,388
2008/12/12,10:44:00,4634.00000,4636.00000,4631.00000,4633.00000,277
2008/12/12,10:45:00,4633.00000,4637.00000,4629.00000,4629.00000,355
2008/12/12,10:46:00,4634.00000,4636.00000,4628.00000,4632.00000,303
2008/12/12,10:47:00,4631.00000,4633.00000,4629.00000,4629.00000,167
2008/12/12,10:48:00,4629.00000,4631.00000,4628.00000,4630.00000,192
2008/12/12,10:49:00,4630.00000,4631.00000,4626.00000,4629.00000,373
2008/12/12,10:50:00,4628.00000,4632.00000,4627.00000,4627.00000,270
2008/12/12,10:51:00,4627.00000,4628.00000,4623.00000,4627.00000,370
2008/12/12,10:52:00,4627.00000,4630.00000,4626.00000,4627.00000,192
2008/12/12,10:53:00,4626.00000,4628.00000,4625.00000,4628.00000,126
2008/12/12,10:54:00,4627.00000,4631.00000,4625.00000,4629.00000,171
2008/12/12,10:55:00,4627.00000,4630.00000,4626.00000,4627.00000,102
2008/12/12,10:56:00,4627.00000,4627.00000,4622.00000,4622.00000,215
2008/12/12,10:57:00,4623.00000,4625.00000,4622.00000,4623.00000,143
2008/12/12,10:58:00,4623.00000,4624.00000,4618.00000,4620.00000,441
2008/12/12,10:59:00,4619.00000,4619.00000,4613.00000,4618.00000,402
2008/12/12,11:00:00,4617.00000,4622.00000,4617.00000,4621.00000,263
2008/12/12,11:01:00,4620.00000,4621.00000,4614.00000,4616.00000,260
2008/12/12,11:02:00,4616.00000,4619.00000,4613.00000,4615.00000,234
2008/12/12,11:03:00,4616.00000,4618.00000,4615.00000,4618.00000,117
2008/12/12,11:04:00,4617.00000,4619.00000,4615.00000,4619.00000,146
2008/12/12,11:05:00,4619.00000,4621.00000,4618.00000,4621.00000,240
2008/12/12,11:06:00,4620.00000,4620.00000,4614.00000,4615.00000,237
2008/12/12,11:07:00,4615.00000,4618.00000,4611.00000,4612.00000,322
2008/12/12,11:08:00,4611.00000,4617.00000,4611.00000,4616.00000,208
2008/12/12,11:09:00,4615.00000,4616.00000,4611.00000,4613.00000,165
2008/12/12,11:10:00,4613.00000,4616.00000,4613.00000,4616.00000,90
2008/12/12,11:11:00,4615.00000,4617.00000,4614.00000,4616.00000,123
2008/12/12,11:12:00,4616.00000,4618.00000,4616.00000,4616.00000,143
2008/12/12,11:13:00,4616.00000,4618.00000,4613.00000,4614.00000,211
2008/12/12,11:14:00,4614.00000,4616.00000,4613.00000,4613.00000,110
2008/12/12,11:15:00,4613.00000,4614.00000,4607.00000,4608.00000,452
2008/12/12,11:16:00,4606.00000,4609.00000,4604.00000,4607.00000,432
2008/12/12,11:17:00,4606.00000,4607.00000,4591.00000,4593.00000,1038
2008/12/12,11:18:00,4591.00000,4595.00000,4587.00000,4588.00000,878
2008/12/12,11:19:00,4587.00000,4588.00000,4578.00000,4582.00000,1104
2008/12/12,11:20:00,4583.00000,4583.00000,4572.00000,4574.00000,1072
2008/12/12,11:21:00,4574.00000,4576.00000,4548.00000,4548.00000,1877
2008/12/12,11:22:00,4550.00000,4556.00000,4548.00000,4553.00000,1191
2008/12/12,11:23:00,4552.00000,4558.00000,4550.00000,4553.00000,669
2008/12/12,11:24:00,4554.00000,4555.00000,4545.00000,4548.00000,1200
2008/12/12,11:25:00,4549.00000,4549.00000,4530.00000,4532.00000,1469
2008/12/12,11:26:00,4532.00000,4533.00000,4502.00000,4511.00000,1776
2008/12/12,11:27:00,4510.00000,4529.00000,4507.00000,4523.00000,1120
2008/12/12,11:28:00,4523.00000,4525.00000,4513.00000,4517.00000,775
2008/12/12,11:29:00,4519.00000,4520.00000,4514.00000,4516.00000,677
2008/12/12,11:30:00,4516.00000,4521.00000,4515.00000,4516.00000,563
2008/12/12,11:31:00,4516.00000,4519.00000,4505.00000,4506.00000,921
2008/12/12,11:32:00,4507.00000,4512.00000,4487.00000,4497.00000,1239
2008/12/12,11:33:00,4495.00000,4499.00000,4425.00000,4461.00000,1784
2008/12/12,11:34:00,4460.00000,4478.00000,4455.00000,4467.00000,945
2008/12/12,11:35:00,4467.00000,4471.00000,4454.00000,4455.00000,913
2008/12/12,11:36:00,4462.00000,4463.00000,4453.00000,4461.00000,1051
2008/12/12,11:37:00,4458.00000,4464.00000,4452.00000,4459.00000,882
2008/12/12,11:38:00,4459.00000,4469.00000,4458.00000,4466.00000,546
2008/12/12,11:39:00,4468.00000,4472.00000,4463.00000,4463.00000,684
2008/12/12,11:40:00,4463.00000,4467.00000,4462.00000,4465.00000,576
2008/12/12,11:41:00,4465.00000,4468.00000,4462.00000,4465.00000,615
2008/12/12,11:42:00,4465.00000,4469.00000,4452.00000,4455.00000,956
2008/12/12,11:43:00,4455.00000,4457.00000,4441.00000,4441.00000,1161
2008/12/12,11:44:00,4443.00000,4444.00000,4414.00000,4414.00000,1209
2008/12/12,11:45:00,4419.00000,4420.00000,4405.00000,4415.00000,1216
2008/12/12,11:46:00,4413.00000,4416.00000,4387.00000,4395.00000,1405
2008/12/12,11:47:00,4393.00000,4395.00000,4383.00000,4393.00000,1001
2008/12/12,11:48:00,4393.00000,4410.00000,4388.00000,4404.00000,917
2008/12/12,11:49:00,4407.00000,4410.00000,4402.00000,4409.00000,689
2008/12/12,11:50:00,4410.00000,4412.00000,4405.00000,4407.00000,494
2008/12/12,11:51:00,4408.00000,4414.00000,4406.00000,4410.00000,565
2008/12/12,11:52:00,4409.00000,4410.00000,4403.00000,4408.00000,445
2008/12/12,11:53:00,4407.00000,4412.00000,4405.00000,4408.00000,390
2008/12/12,11:54:00,4407.00000,4409.00000,4394.00000,4397.00000,695
2008/12/12,11:55:00,4398.00000,4398.00000,4375.00000,4376.00000,941
2008/12/12,11:56:00,4376.00000,4387.00000,4371.00000,4371.00000,715
2008/12/12,11:57:00,4372.00000,4377.00000,4354.00000,4357.00000,984
2008/12/12,11:58:00,4357.00000,4380.00000,4356.00000,4380.00000,817
2008/12/12,11:59:00,4376.00000,4385.00000,4374.00000,4381.00000,564
2008/12/12,12:00:00,4382.00000,4382.00000,4372.00000,4378.00000,493
2008/12/12,12:01:00,4378.00000,4379.00000,4373.00000,4377.00000,441
2008/12/12,12:02:00,4376.00000,4377.00000,4367.00000,4373.00000,400
2008/12/12,12:03:00,4370.00000,4374.00000,4368.00000,4369.00000,283
2008/12/12,12:04:00,4370.00000,4374.00000,4355.00000,4365.00000,600
2008/12/12,12:05:00,4365.00000,4376.00000,4362.00000,4373.00000,322
2008/12/12,12:06:00,4375.00000,4384.00000,4373.00000,4384.00000,475
2008/12/12,12:07:00,4379.00000,4396.00000,4379.00000,4392.00000,711
2008/12/12,12:08:00,4391.00000,4399.00000,4388.00000,4395.00000,555
2008/12/12,12:09:00,4396.00000,4396.00000,4385.00000,4386.00000,376
2008/12/12,12:10:00,4387.00000,4389.00000,4365.00000,4365.00000,618
2008/12/12,12:11:00,4366.00000,4366.00000,4346.00000,4352.00000,1042
2008/12/12,12:12:00,4354.00000,4357.00000,4347.00000,4352.00000,595
2008/12/12,12:13:00,4349.00000,4355.00000,4347.00000,4355.00000,425
2008/12/12,12:14:00,4354.00000,4364.00000,4351.00000,4359.00000,254
2008/12/12,12:15:00,4360.00000,4360.00000,4353.00000,4353.00000,166
2008/12/12,12:16:00,4353.00000,4355.00000,4352.00000,4353.00000,255
2008/12/12,12:17:00,4352.00000,4361.00000,4352.00000,4357.00000,291
2008/12/12,12:18:00,4354.00000,4357.00000,4350.00000,4354.00000,294
2008/12/12,12:19:00,4353.00000,4355.00000,4346.00000,4347.00000,423
2008/12/12,12:20:00,4347.00000,4348.00000,4344.00000,4344.00000,506
2008/12/12,12:21:00,4344.00000,4350.00000,4343.00000,4350.00000,490
2008/12/12,12:22:00,4350.00000,4351.00000,4345.00000,4348.00000,387
2008/12/12,12:23:00,4347.00000,4349.00000,4346.00000,4349.00000,96
2008/12/12,12:24:00,4348.00000,4356.00000,4348.00000,4355.00000,230
2008/12/12,12:25:00,4356.00000,4358.00000,4355.00000,4357.00000,239
2008/12/12,12:26:00,4358.00000,4367.00000,4356.00000,4367.00000,214
2008/12/12,12:27:00,4367.00000,4374.00000,4359.00000,4360.00000,383
2008/12/12,12:28:00,4360.00000,4366.00000,4358.00000,4358.00000,279
2008/12/12,12:29:00,4358.00000,4359.00000,4348.00000,4353.00000,378
2008/12/12,12:30:00,4352.00000,4358.00000,4350.00000,4357.00000,123
2008/12/12,12:31:00,4357.00000,4362.00000,4355.00000,4357.00000,152
2008/12/12,12:32:00,4357.00000,4359.00000,4352.00000,4359.00000,177
2008/12/12,12:33:00,4359.00000,4362.00000,4355.00000,4356.00000,172
2008/12/12,12:34:00,4356.00000,4362.00000,4355.00000,4362.00000,100
2008/12/12,12:35:00,4362.00000,4367.00000,4360.00000,4363.00000,305
2008/12/12,12:36:00,4362.00000,4372.00000,4361.00000,4371.00000,337
2008/12/12,12:37:00,4372.00000,4372.00000,4362.00000,4364.00000,271
2008/12/12,12:38:00,4364.00000,4366.00000,4359.00000,4359.00000,256
2008/12/12,12:39:00,4359.00000,4364.00000,4357.00000,4364.00000,180
2008/12/12,12:40:00,4364.00000,4369.00000,4364.00000,4368.00000,249
2008/12/12,12:41:00,4369.00000,4374.00000,4366.00000,4371.00000,275
2008/12/12,12:42:00,4371.00000,4379.00000,4370.00000,4376.00000,267
2008/12/12,12:43:00,4376.00000,4380.00000,4374.00000,4377.00000,307
2008/12/12,12:44:00,4377.00000,4385.00000,4376.00000,4385.00000,287
2008/12/12,12:45:00,4385.00000,4386.00000,4380.00000,4385.00000,338
2008/12/12,12:46:00,4385.00000,4387.00000,4379.00000,4383.00000,269
2008/12/12,12:47:00,4382.00000,4384.00000,4377.00000,4378.00000,176
2008/12/12,12:48:00,4379.00000,4380.00000,4373.00000,4375.00000,249
2008/12/12,12:49:00,4376.00000,4376.00000,4366.00000,4366.00000,197
2008/12/12,12:50:00,4367.00000,4373.00000,4365.00000,4371.00000,182
2008/12/12,12:51:00,4372.00000,4375.00000,4370.00000,4373.00000,171
2008/12/12,12:52:00,4374.00000,4378.00000,4373.00000,4374.00000,210
2008/12/12,12:53:00,4373.00000,4376.00000,4371.00000,4371.00000,176
2008/12/12,12:54:00,4371.00000,4384.00000,4371.00000,4381.00000,301
2008/12/12,12:55:00,4381.00000,4381.00000,4375.00000,4376.00000,124
2008/12/12,12:56:00,4376.00000,4376.00000,4373.00000,4374.00000,107
2008/12/12,12:57:00,4374.00000,4375.00000,4373.00000,4374.00000,170
2008/12/12,12:58:00,4374.00000,4375.00000,4373.00000,4373.00000,88
2008/12/12,12:59:00,4373.00000,4374.00000,4370.00000,4372.00000,158
2008/12/12,13:00:00,4370.00000,4373.00000,4368.00000,4368.00000,195
2008/12/12,13:01:00,4368.00000,4371.00000,4367.00000,4370.00000,168
2008/12/12,13:02:00,4370.00000,4372.00000,4369.00000,4370.00000,130
2008/12/12,13:03:00,4370.00000,4373.00000,4370.00000,4373.00000,65
2008/12/12,13:04:00,4374.00000,4380.00000,4373.00000,4380.00000,232
2008/12/12,13:05:00,4380.00000,4390.00000,4379.00000,4390.00000,472
2008/12/12,13:06:00,4390.00000,4392.00000,4385.00000,4385.00000,310
2008/12/12,13:07:00,4385.00000,4386.00000,4378.00000,4379.00000,196
2008/12/12,13:08:00,4379.00000,4380.00000,4374.00000,4376.00000,152
2008/12/12,13:09:00,4375.00000,4383.00000,4375.00000,4381.00000,147
2008/12/12,13:10:00,4383.00000,4383.00000,4375.00000,4377.00000,188
2008/12/12,13:11:00,4378.00000,4379.00000,4374.00000,4376.00000,135
2008/12/12,13:12:00,4375.00000,4379.00000,4373.00000,4377.00000,104
2008/12/12,13:13:00,4377.00000,4380.00000,4377.00000,4379.00000,52
2008/12/12,13:14:00,4379.00000,4383.00000,4379.00000,4382.00000,158
2008/12/12,13:15:00,4383.00000,4383.00000,4379.00000,4381.00000,86
2008/12/12,13:16:00,4381.00000,4382.00000,4379.00000,4381.00000,94
2008/12/12,13:17:00,4381.00000,4388.00000,4381.00000,4386.00000,336
2008/12/12,13:18:00,4386.00000,4395.00000,4386.00000,4394.00000,337
2008/12/12,13:19:00,4393.00000,4407.00000,4391.00000,4406.00000,638
2008/12/12,13:20:00,4406.00000,4428.00000,4404.00000,4417.00000,794
2008/12/12,13:21:00,4417.00000,4424.00000,4415.00000,4419.00000,519
2008/12/12,13:22:00,4419.00000,4430.00000,4417.00000,4424.00000,579
2008/12/12,13:23:00,4425.00000,4428.00000,4423.00000,4423.00000,236
2008/12/12,13:24:00,4424.00000,4424.00000,4415.00000,4415.00000,368
2008/12/12,13:25:00,4415.00000,4420.00000,4408.00000,4411.00000,275
2008/12/12,13:26:00,4410.00000,4420.00000,4409.00000,4420.00000,269
2008/12/12,13:27:00,4420.00000,4423.00000,4416.00000,4418.00000,259
2008/12/12,13:28:00,4420.00000,4420.00000,4410.00000,4413.00000,220
2008/12/12,13:29:00,4412.00000,4415.00000,4406.00000,4406.00000,277
2008/12/12,13:30:00,4408.00000,4410.00000,4404.00000,4408.00000,251
2008/12/12,13:31:00,4408.00000,4434.00000,4407.00000,4434.00000,839
2008/12/12,13:32:00,4432.00000,4440.00000,4430.00000,4435.00000,591
2008/12/12,13:33:00,4434.00000,4438.00000,4427.00000,4428.00000,610
2008/12/12,13:34:00,4428.00000,4433.00000,4424.00000,4432.00000,352
2008/12/12,13:35:00,4432.00000,4444.00000,4431.00000,4441.00000,433
2008/12/12,13:36:00,4441.00000,4441.00000,4433.00000,4437.00000,316
2008/12/12,13:37:00,4437.00000,4439.00000,4433.00000,4433.00000,237
2008/12/12,13:38:00,4435.00000,4435.00000,4428.00000,4431.00000,266
2008/12/12,13:39:00,4431.00000,4431.00000,4428.00000,4430.00000,207
2008/12/12,13:40:00,4431.00000,4434.00000,4429.00000,4432.00000,188
2008/12/12,13:41:00,4432.00000,4435.00000,4427.00000,4427.00000,287
2008/12/12,13:42:00,4429.00000,4431.00000,4427.00000,4429.00000,196
2008/12/12,13:43:00,4430.00000,4430.00000,4427.00000,4427.00000,182
2008/12/12,13:44:00,4427.00000,4428.00000,4422.00000,4423.00000,298
2008/12/12,13:45:00,4425.00000,4430.00000,4418.00000,4425.00000,776
2008/12/15,08:46:00,4615.00000,4680.00000,4603.00000,4652.00000,1857
2008/12/15,08:47:00,4654.00000,4657.00000,4640.00000,4648.00000,686
2008/12/15,08:48:00,4646.00000,4649.00000,4640.00000,4640.00000,466
2008/12/15,08:49:00,4642.00000,4652.00000,4640.00000,4650.00000,568
2008/12/15,08:50:00,4651.00000,4652.00000,4647.00000,4647.00000,604
2008/12/15,08:51:00,4649.00000,4652.00000,4647.00000,4650.00000,670
2008/12/15,08:52:00,4649.00000,4652.00000,4648.00000,4650.00000,396
2008/12/15,08:53:00,4650.00000,4651.00000,4647.00000,4649.00000,389
2008/12/15,08:54:00,4649.00000,4650.00000,4648.00000,4648.00000,304
2008/12/15,08:55:00,4648.00000,4649.00000,4646.00000,4646.00000,221
2008/12/15,08:56:00,4647.00000,4648.00000,4645.00000,4646.00000,162
2008/12/15,08:57:00,4645.00000,4646.00000,4641.00000,4641.00000,169
2008/12/15,08:58:00,4641.00000,4645.00000,4640.00000,4644.00000,201
2008/12/15,08:59:00,4645.00000,4645.00000,4643.00000,4644.00000,164
2008/12/15,09:00:00,4644.00000,4645.00000,4640.00000,4644.00000,199
2008/12/15,09:01:00,4643.00000,4645.00000,4628.00000,4630.00000,708
2008/12/15,09:02:00,4632.00000,4637.00000,4620.00000,4628.00000,667
2008/12/15,09:03:00,4629.00000,4629.00000,4617.00000,4617.00000,523
2008/12/15,09:04:00,4618.00000,4635.00000,4615.00000,4633.00000,740
2008/12/15,09:05:00,4631.00000,4633.00000,4628.00000,4629.00000,358
2008/12/15,09:06:00,4630.00000,4630.00000,4618.00000,4622.00000,478
2008/12/15,09:07:00,4623.00000,4630.00000,4622.00000,4626.00000,295
2008/12/15,09:08:00,4626.00000,4635.00000,4623.00000,4632.00000,560
2008/12/15,09:09:00,4632.00000,4642.00000,4631.00000,4639.00000,486
2008/12/15,09:10:00,4639.00000,4648.00000,4636.00000,4647.00000,534
2008/12/15,09:11:00,4645.00000,4649.00000,4644.00000,4646.00000,607
2008/12/15,09:12:00,4646.00000,4654.00000,4646.00000,4654.00000,729
2008/12/15,09:13:00,4654.00000,4666.00000,4652.00000,4662.00000,875
2008/12/15,09:14:00,4661.00000,4689.00000,4659.00000,4685.00000,1122
2008/12/15,09:15:00,4685.00000,4696.00000,4681.00000,4686.00000,1064
2008/12/15,09:16:00,4688.00000,4718.00000,4685.00000,4708.00000,1400
2008/12/15,09:17:00,4707.00000,4709.00000,4695.00000,4695.00000,539
2008/12/15,09:18:00,4695.00000,4703.00000,4695.00000,4699.00000,447
2008/12/15,09:19:00,4699.00000,4699.00000,4688.00000,4690.00000,536
2008/12/15,09:20:00,4691.00000,4692.00000,4688.00000,4691.00000,253
2008/12/15,09:21:00,4689.00000,4691.00000,4682.00000,4685.00000,440
2008/12/15,09:22:00,4685.00000,4690.00000,4683.00000,4689.00000,344
2008/12/15,09:23:00,4688.00000,4689.00000,4677.00000,4680.00000,493
2008/12/15,09:24:00,4681.00000,4681.00000,4673.00000,4674.00000,338
2008/12/15,09:25:00,4673.00000,4676.00000,4670.00000,4676.00000,358
2008/12/15,09:26:00,4676.00000,4677.00000,4674.00000,4677.00000,193
2008/12/15,09:27:00,4676.00000,4682.00000,4674.00000,4675.00000,491
2008/12/15,09:28:00,4675.00000,4682.00000,4672.00000,4676.00000,321
2008/12/15,09:29:00,4676.00000,4676.00000,4665.00000,4667.00000,519
2008/12/15,09:30:00,4665.00000,4673.00000,4665.00000,4672.00000,244
2008/12/15,09:31:00,4674.00000,4680.00000,4671.00000,4676.00000,379
2008/12/15,09:32:00,4677.00000,4680.00000,4676.00000,4678.00000,195
2008/12/15,09:33:00,4680.00000,4686.00000,4678.00000,4685.00000,260
2008/12/15,09:34:00,4685.00000,4688.00000,4678.00000,4678.00000,490
2008/12/15,09:35:00,4678.00000,4679.00000,4668.00000,4672.00000,305
2008/12/15,09:36:00,4671.00000,4674.00000,4667.00000,4670.00000,358
2008/12/15,09:37:00,4671.00000,4672.00000,4668.00000,4669.00000,178
2008/12/15,09:38:00,4670.00000,4678.00000,4669.00000,4677.00000,222
2008/12/15,09:39:00,4677.00000,4683.00000,4675.00000,4682.00000,178
2008/12/15,09:40:00,4683.00000,4683.00000,4670.00000,4671.00000,311
2008/12/15,09:41:00,4670.00000,4677.00000,4669.00000,4675.00000,187
2008/12/15,09:42:00,4676.00000,4679.00000,4675.00000,4678.00000,119
2008/12/15,09:43:00,4677.00000,4677.00000,4672.00000,4673.00000,191
2008/12/15,09:44:00,4673.00000,4674.00000,4668.00000,4670.00000,328
2008/12/15,09:45:00,4669.00000,4671.00000,4662.00000,4671.00000,415
2008/12/15,09:46:00,4670.00000,4673.00000,4662.00000,4667.00000,443
2008/12/15,09:47:00,4668.00000,4673.00000,4667.00000,4671.00000,274
2008/12/15,09:48:00,4671.00000,4674.00000,4670.00000,4673.00000,165
2008/12/15,09:49:00,4673.00000,4683.00000,4672.00000,4680.00000,444
2008/12/15,09:50:00,4681.00000,4683.00000,4678.00000,4678.00000,241
2008/12/15,09:51:00,4677.00000,4679.00000,4672.00000,4675.00000,228
2008/12/15,09:52:00,4675.00000,4675.00000,4670.00000,4672.00000,256
2008/12/15,09:53:00,4671.00000,4682.00000,4671.00000,4680.00000,283
2008/12/15,09:54:00,4681.00000,4681.00000,4663.00000,4665.00000,461
2008/12/15,09:55:00,4667.00000,4667.00000,4656.00000,4661.00000,561
2008/12/15,09:56:00,4662.00000,4668.00000,4660.00000,4667.00000,182
2008/12/15,09:57:00,4665.00000,4667.00000,4660.00000,4661.00000,194
2008/12/15,09:58:00,4661.00000,4666.00000,4660.00000,4664.00000,173
2008/12/15,09:59:00,4664.00000,4665.00000,4660.00000,4660.00000,164
2008/12/15,10:00:00,4660.00000,4668.00000,4660.00000,4667.00000,254
2008/12/15,10:01:00,4666.00000,4667.00000,4658.00000,4660.00000,387
2008/12/15,10:02:00,4659.00000,4664.00000,4658.00000,4661.00000,208
2008/12/15,10:03:00,4661.00000,4669.00000,4661.00000,4665.00000,310
2008/12/15,10:04:00,4667.00000,4675.00000,4663.00000,4674.00000,235
2008/12/15,10:05:00,4674.00000,4683.00000,4672.00000,4680.00000,455
2008/12/15,10:06:00,4680.00000,4684.00000,4677.00000,4677.00000,306
2008/12/15,10:07:00,4678.00000,4678.00000,4672.00000,4672.00000,164
2008/12/15,10:08:00,4672.00000,4674.00000,4665.00000,4671.00000,210
2008/12/15,10:09:00,4671.00000,4672.00000,4666.00000,4671.00000,136
2008/12/15,10:10:00,4670.00000,4677.00000,4667.00000,4667.00000,123
2008/12/15,10:11:00,4669.00000,4670.00000,4665.00000,4668.00000,180
2008/12/15,10:12:00,4669.00000,4676.00000,4667.00000,4675.00000,130
2008/12/15,10:13:00,4676.00000,4682.00000,4674.00000,4678.00000,318
2008/12/15,10:14:00,4679.00000,4682.00000,4675.00000,4678.00000,167
2008/12/15,10:15:00,4679.00000,4680.00000,4673.00000,4674.00000,143
2008/12/15,10:16:00,4673.00000,4676.00000,4668.00000,4676.00000,182
2008/12/15,10:17:00,4673.00000,4677.00000,4673.00000,4677.00000,57
2008/12/15,10:18:00,4676.00000,4680.00000,4676.00000,4677.00000,134
2008/12/15,10:19:00,4677.00000,4686.00000,4677.00000,4686.00000,344
2008/12/15,10:20:00,4686.00000,4688.00000,4681.00000,4684.00000,316
2008/12/15,10:21:00,4683.00000,4685.00000,4676.00000,4678.00000,150
2008/12/15,10:22:00,4678.00000,4679.00000,4673.00000,4673.00000,163
2008/12/15,10:23:00,4675.00000,4679.00000,4672.00000,4673.00000,160
2008/12/15,10:24:00,4673.00000,4678.00000,4672.00000,4672.00000,64
2008/12/15,10:25:00,4673.00000,4676.00000,4668.00000,4669.00000,176
2008/12/15,10:26:00,4669.00000,4672.00000,4664.00000,4664.00000,246
2008/12/15,10:27:00,4665.00000,4672.00000,4663.00000,4668.00000,117
2008/12/15,10:28:00,4669.00000,4676.00000,4669.00000,4675.00000,281
2008/12/15,10:29:00,4675.00000,4676.00000,4671.00000,4672.00000,98
2008/12/15,10:30:00,4672.00000,4673.00000,4669.00000,4672.00000,98
2008/12/15,10:31:00,4671.00000,4677.00000,4671.00000,4674.00000,120
2008/12/15,10:32:00,4673.00000,4673.00000,4666.00000,4668.00000,153
2008/12/15,10:33:00,4667.00000,4671.00000,4666.00000,4666.00000,151
2008/12/15,10:34:00,4666.00000,4670.00000,4664.00000,4670.00000,325
2008/12/15,10:35:00,4670.00000,4674.00000,4667.00000,4668.00000,260
2008/12/15,10:36:00,4668.00000,4672.00000,4666.00000,4666.00000,138
2008/12/15,10:37:00,4666.00000,4670.00000,4664.00000,4670.00000,119
2008/12/15,10:38:00,4669.00000,4673.00000,4667.00000,4671.00000,142
2008/12/15,10:39:00,4671.00000,4674.00000,4670.00000,4671.00000,185
2008/12/15,10:40:00,4671.00000,4674.00000,4670.00000,4674.00000,86
2008/12/15,10:41:00,4673.00000,4676.00000,4666.00000,4670.00000,273
2008/12/15,10:42:00,4668.00000,4670.00000,4666.00000,4669.00000,152
2008/12/15,10:43:00,4670.00000,4671.00000,4667.00000,4670.00000,83
2008/12/15,10:44:00,4669.00000,4672.00000,4664.00000,4666.00000,453
2008/12/15,10:45:00,4666.00000,4668.00000,4663.00000,4667.00000,220
2008/12/15,10:46:00,4668.00000,4670.00000,4663.00000,4663.00000,194
2008/12/15,10:47:00,4663.00000,4667.00000,4658.00000,4663.00000,448
2008/12/15,10:48:00,4661.00000,4664.00000,4658.00000,4662.00000,217
2008/12/15,10:49:00,4661.00000,4662.00000,4644.00000,4648.00000,622
2008/12/15,10:50:00,4646.00000,4649.00000,4631.00000,4635.00000,1019
2008/12/15,10:51:00,4635.00000,4636.00000,4622.00000,4626.00000,844
2008/12/15,10:52:00,4626.00000,4632.00000,4625.00000,4628.00000,430
2008/12/15,10:53:00,4628.00000,4632.00000,4626.00000,4629.00000,304
2008/12/15,10:54:00,4629.00000,4629.00000,4623.00000,4623.00000,522
2008/12/15,10:55:00,4623.00000,4625.00000,4608.00000,4608.00000,750
2008/12/15,10:56:00,4610.00000,4610.00000,4580.00000,4587.00000,1506
2008/12/15,10:57:00,4589.00000,4589.00000,4576.00000,4581.00000,906
2008/12/15,10:58:00,4582.00000,4597.00000,4580.00000,4596.00000,722
2008/12/15,10:59:00,4594.00000,4600.00000,4590.00000,4596.00000,484
2008/12/15,11:00:00,4598.00000,4612.00000,4596.00000,4606.00000,729
2008/12/15,11:01:00,4606.00000,4615.00000,4605.00000,4610.00000,688
2008/12/15,11:02:00,4608.00000,4623.00000,4608.00000,4623.00000,576
2008/12/15,11:03:00,4623.00000,4623.00000,4615.00000,4616.00000,528
2008/12/15,11:04:00,4615.00000,4648.00000,4615.00000,4643.00000,671
2008/12/15,11:05:00,4640.00000,4643.00000,4632.00000,4633.00000,408
2008/12/15,11:06:00,4633.00000,4634.00000,4626.00000,4628.00000,243
2008/12/15,11:07:00,4627.00000,4629.00000,4611.00000,4622.00000,384
2008/12/15,11:08:00,4621.00000,4624.00000,4620.00000,4622.00000,144
2008/12/15,11:09:00,4622.00000,4627.00000,4622.00000,4627.00000,162
2008/12/15,11:10:00,4627.00000,4627.00000,4616.00000,4619.00000,242
2008/12/15,11:11:00,4618.00000,4621.00000,4618.00000,4620.00000,255
2008/12/15,11:12:00,4619.00000,4620.00000,4607.00000,4608.00000,370
2008/12/15,11:13:00,4609.00000,4614.00000,4604.00000,4605.00000,623
2008/12/15,11:14:00,4606.00000,4613.00000,4605.00000,4605.00000,268
2008/12/15,11:15:00,4605.00000,4613.00000,4605.00000,4609.00000,171
2008/12/15,11:16:00,4610.00000,4618.00000,4605.00000,4616.00000,312
2008/12/15,11:17:00,4617.00000,4623.00000,4615.00000,4616.00000,293
2008/12/15,11:18:00,4618.00000,4622.00000,4616.00000,4616.00000,226
2008/12/15,11:19:00,4618.00000,4618.00000,4604.00000,4606.00000,418
2008/12/15,11:20:00,4604.00000,4607.00000,4600.00000,4601.00000,573
2008/12/15,11:21:00,4600.00000,4605.00000,4597.00000,4604.00000,616
2008/12/15,11:22:00,4604.00000,4616.00000,4602.00000,4614.00000,266
2008/12/15,11:23:00,4613.00000,4619.00000,4609.00000,4617.00000,250
2008/12/15,11:24:00,4615.00000,4618.00000,4604.00000,4606.00000,209
2008/12/15,11:25:00,4606.00000,4611.00000,4588.00000,4588.00000,672
2008/12/15,11:26:00,4588.00000,4593.00000,4562.00000,4570.00000,1360
2008/12/15,11:27:00,4570.00000,4571.00000,4553.00000,4559.00000,962
2008/12/15,11:28:00,4558.00000,4574.00000,4557.00000,4573.00000,532
2008/12/15,11:29:00,4572.00000,4575.00000,4565.00000,4570.00000,412
2008/12/15,11:30:00,4570.00000,4572.00000,4561.00000,4562.00000,395
2008/12/15,11:31:00,4563.00000,4570.00000,4560.00000,4567.00000,531
2008/12/15,11:32:00,4565.00000,4588.00000,4565.00000,4585.00000,530
2008/12/15,11:33:00,4584.00000,4584.00000,4573.00000,4573.00000,348
2008/12/15,11:34:00,4574.00000,4581.00000,4567.00000,4580.00000,332
2008/12/15,11:35:00,4580.00000,4581.00000,4562.00000,4563.00000,382
2008/12/15,11:36:00,4565.00000,4581.00000,4563.00000,4581.00000,289
2008/12/15,11:37:00,4581.00000,4584.00000,4576.00000,4581.00000,289
2008/12/15,11:38:00,4581.00000,4595.00000,4580.00000,4592.00000,561
2008/12/15,11:39:00,4592.00000,4592.00000,4586.00000,4590.00000,218
2008/12/15,11:40:00,4590.00000,4591.00000,4584.00000,4584.00000,241
2008/12/15,11:41:00,4584.00000,4588.00000,4580.00000,4587.00000,239
2008/12/15,11:42:00,4586.00000,4594.00000,4586.00000,4594.00000,146
2008/12/15,11:43:00,4593.00000,4594.00000,4585.00000,4587.00000,197
2008/12/15,11:44:00,4585.00000,4586.00000,4573.00000,4574.00000,370
2008/12/15,11:45:00,4573.00000,4583.00000,4572.00000,4580.00000,275
2008/12/15,11:46:00,4579.00000,4585.00000,4575.00000,4585.00000,294
2008/12/15,11:47:00,4585.00000,4590.00000,4582.00000,4585.00000,144
2008/12/15,11:48:00,4583.00000,4585.00000,4582.00000,4584.00000,82
2008/12/15,11:49:00,4584.00000,4587.00000,4583.00000,4587.00000,92
2008/12/15,11:50:00,4586.00000,4605.00000,4585.00000,4605.00000,357
2008/12/15,11:51:00,4605.00000,4612.00000,4595.00000,4602.00000,579
2008/12/15,11:52:00,4602.00000,4617.00000,4601.00000,4613.00000,656
2008/12/15,11:53:00,4613.00000,4616.00000,4601.00000,4601.00000,480
2008/12/15,11:54:00,4601.00000,4610.00000,4600.00000,4609.00000,290
2008/12/15,11:55:00,4609.00000,4614.00000,4604.00000,4610.00000,346
2008/12/15,11:56:00,4613.00000,4617.00000,4606.00000,4607.00000,509
2008/12/15,11:57:00,4608.00000,4613.00000,4606.00000,4607.00000,346
2008/12/15,11:58:00,4607.00000,4609.00000,4594.00000,4602.00000,334
2008/12/15,11:59:00,4602.00000,4603.00000,4597.00000,4601.00000,217
2008/12/15,12:00:00,4600.00000,4605.00000,4598.00000,4604.00000,244
2008/12/15,12:01:00,4603.00000,4608.00000,4600.00000,4601.00000,321
2008/12/15,12:02:00,4602.00000,4608.00000,4601.00000,4603.00000,217
2008/12/15,12:03:00,4604.00000,4614.00000,4603.00000,4609.00000,251
2008/12/15,12:04:00,4610.00000,4624.00000,4609.00000,4620.00000,645
2008/12/15,12:05:00,4619.00000,4628.00000,4619.00000,4623.00000,507
2008/12/15,12:06:00,4625.00000,4640.00000,4623.00000,4634.00000,917
2008/12/15,12:07:00,4634.00000,4634.00000,4625.00000,4627.00000,455
2008/12/15,12:08:00,4626.00000,4633.00000,4626.00000,4633.00000,263
2008/12/15,12:09:00,4632.00000,4633.00000,4622.00000,4623.00000,346
2008/12/15,12:10:00,4623.00000,4627.00000,4622.00000,4625.00000,176
2008/12/15,12:11:00,4625.00000,4630.00000,4619.00000,4619.00000,302
2008/12/15,12:12:00,4620.00000,4622.00000,4611.00000,4611.00000,332
2008/12/15,12:13:00,4614.00000,4618.00000,4611.00000,4615.00000,168
2008/12/15,12:14:00,4616.00000,4618.00000,4614.00000,4617.00000,182
2008/12/15,12:15:00,4617.00000,4618.00000,4615.00000,4615.00000,58
2008/12/15,12:16:00,4614.00000,4618.00000,4613.00000,4613.00000,136
2008/12/15,12:17:00,4614.00000,4616.00000,4606.00000,4608.00000,277
2008/12/15,12:18:00,4609.00000,4609.00000,4601.00000,4602.00000,246
2008/12/15,12:19:00,4601.00000,4609.00000,4600.00000,4609.00000,294
2008/12/15,12:20:00,4609.00000,4609.00000,4602.00000,4606.00000,167
2008/12/15,12:21:00,4606.00000,4608.00000,4602.00000,4603.00000,156
2008/12/15,12:22:00,4603.00000,4608.00000,4603.00000,4603.00000,175
2008/12/15,12:23:00,4603.00000,4605.00000,4585.00000,4585.00000,569
2008/12/15,12:24:00,4585.00000,4599.00000,4583.00000,4598.00000,346
2008/12/15,12:25:00,4596.00000,4602.00000,4591.00000,4591.00000,165
2008/12/15,12:26:00,4593.00000,4598.00000,4589.00000,4595.00000,266
2008/12/15,12:27:00,4595.00000,4605.00000,4593.00000,4599.00000,286
2008/12/15,12:28:00,4600.00000,4602.00000,4599.00000,4601.00000,93
2008/12/15,12:29:00,4601.00000,4607.00000,4600.00000,4600.00000,195
2008/12/15,12:30:00,4601.00000,4602.00000,4592.00000,4597.00000,229
2008/12/15,12:31:00,4596.00000,4597.00000,4584.00000,4589.00000,426
2008/12/15,12:32:00,4590.00000,4599.00000,4590.00000,4598.00000,270
2008/12/15,12:33:00,4597.00000,4598.00000,4592.00000,4593.00000,162
2008/12/15,12:34:00,4592.00000,4593.00000,4575.00000,4576.00000,787
2008/12/15,12:35:00,4575.00000,4583.00000,4570.00000,4578.00000,587
2008/12/15,12:36:00,4578.00000,4582.00000,4570.00000,4575.00000,497
2008/12/15,12:37:00,4575.00000,4581.00000,4573.00000,4579.00000,217
2008/12/15,12:38:00,4579.00000,4595.00000,4579.00000,4592.00000,334
2008/12/15,12:39:00,4593.00000,4598.00000,4589.00000,4592.00000,274
2008/12/15,12:40:00,4594.00000,4599.00000,4590.00000,4598.00000,279
2008/12/15,12:41:00,4595.00000,4607.00000,4595.00000,4603.00000,436
2008/12/15,12:42:00,4604.00000,4626.00000,4603.00000,4620.00000,1117
2008/12/15,12:43:00,4619.00000,4626.00000,4614.00000,4625.00000,575
2008/12/15,12:44:00,4627.00000,4630.00000,4621.00000,4625.00000,538
2008/12/15,12:45:00,4626.00000,4629.00000,4615.00000,4621.00000,507
2008/12/15,12:46:00,4617.00000,4626.00000,4615.00000,4626.00000,256
2008/12/15,12:47:00,4625.00000,4628.00000,4622.00000,4625.00000,203
2008/12/15,12:48:00,4625.00000,4626.00000,4617.00000,4622.00000,287
2008/12/15,12:49:00,4621.00000,4623.00000,4617.00000,4622.00000,156
2008/12/15,12:50:00,4621.00000,4624.00000,4619.00000,4622.00000,128
2008/12/15,12:51:00,4623.00000,4628.00000,4621.00000,4626.00000,502
2008/12/15,12:52:00,4626.00000,4634.00000,4624.00000,4629.00000,605
2008/12/15,12:53:00,4629.00000,4630.00000,4623.00000,4626.00000,277
2008/12/15,12:54:00,4626.00000,4627.00000,4606.00000,4608.00000,432
2008/12/15,12:55:00,4607.00000,4616.00000,4604.00000,4616.00000,456
2008/12/15,12:56:00,4616.00000,4620.00000,4613.00000,4616.00000,256
2008/12/15,12:57:00,4616.00000,4622.00000,4615.00000,4617.00000,184
2008/12/15,12:58:00,4618.00000,4620.00000,4613.00000,4618.00000,220
2008/12/15,12:59:00,4617.00000,4625.00000,4615.00000,4625.00000,221
2008/12/15,13:00:00,4625.00000,4628.00000,4620.00000,4623.00000,234
2008/12/15,13:01:00,4624.00000,4637.00000,4624.00000,4635.00000,729
2008/12/15,13:02:00,4635.00000,4645.00000,4634.00000,4640.00000,840
2008/12/15,13:03:00,4639.00000,4641.00000,4634.00000,4638.00000,305
2008/12/15,13:04:00,4638.00000,4639.00000,4634.00000,4639.00000,210
2008/12/15,13:05:00,4639.00000,4640.00000,4634.00000,4635.00000,209
2008/12/15,13:06:00,4634.00000,4638.00000,4627.00000,4628.00000,303
2008/12/15,13:07:00,4628.00000,4629.00000,4616.00000,4624.00000,369
2008/12/15,13:08:00,4623.00000,4624.00000,4620.00000,4622.00000,135
2008/12/15,13:09:00,4621.00000,4622.00000,4617.00000,4618.00000,180
2008/12/15,13:10:00,4620.00000,4620.00000,4614.00000,4619.00000,321
2008/12/15,13:11:00,4620.00000,4627.00000,4619.00000,4627.00000,196
2008/12/15,13:12:00,4627.00000,4636.00000,4627.00000,4636.00000,317
2008/12/15,13:13:00,4636.00000,4637.00000,4629.00000,4636.00000,368
2008/12/15,13:14:00,4636.00000,4644.00000,4631.00000,4637.00000,429
2008/12/15,13:15:00,4638.00000,4639.00000,4628.00000,4630.00000,297
2008/12/15,13:16:00,4630.00000,4638.00000,4629.00000,4636.00000,181
2008/12/15,13:17:00,4637.00000,4638.00000,4630.00000,4630.00000,164
2008/12/15,13:18:00,4630.00000,4632.00000,4622.00000,4624.00000,310
2008/12/15,13:19:00,4624.00000,4627.00000,4619.00000,4626.00000,324
2008/12/15,13:20:00,4626.00000,4626.00000,4623.00000,4625.00000,137
2008/12/15,13:21:00,4624.00000,4624.00000,4617.00000,4619.00000,260
2008/12/15,13:22:00,4620.00000,4623.00000,4618.00000,4619.00000,107
2008/12/15,13:23:00,4619.00000,4620.00000,4616.00000,4616.00000,126
2008/12/15,13:24:00,4617.00000,4619.00000,4615.00000,4619.00000,208
2008/12/15,13:25:00,4620.00000,4620.00000,4618.00000,4620.00000,159
2008/12/15,13:26:00,4620.00000,4621.00000,4612.00000,4613.00000,258
2008/12/15,13:27:00,4613.00000,4618.00000,4613.00000,4617.00000,180
2008/12/15,13:28:00,4618.00000,4618.00000,4615.00000,4615.00000,73
2008/12/15,13:29:00,4616.00000,4618.00000,4615.00000,4617.00000,69
2008/12/15,13:30:00,4618.00000,4623.00000,4618.00000,4621.00000,208
2008/12/15,13:31:00,4620.00000,4621.00000,4605.00000,4607.00000,710
2008/12/15,13:32:00,4608.00000,4608.00000,4603.00000,4603.00000,462
2008/12/15,13:33:00,4604.00000,4604.00000,4598.00000,4600.00000,457
2008/12/15,13:34:00,4601.00000,4604.00000,4598.00000,4598.00000,431
2008/12/15,13:35:00,4597.00000,4608.00000,4597.00000,4607.00000,300
2008/12/15,13:36:00,4608.00000,4609.00000,4603.00000,4606.00000,225
2008/12/15,13:37:00,4606.00000,4613.00000,4605.00000,4613.00000,340
2008/12/15,13:38:00,4611.00000,4616.00000,4610.00000,4612.00000,277
2008/12/15,13:39:00,4614.00000,4617.00000,4612.00000,4617.00000,302
2008/12/15,13:40:00,4616.00000,4619.00000,4616.00000,4617.00000,240
2008/12/15,13:41:00,4619.00000,4620.00000,4615.00000,4615.00000,375
2008/12/15,13:42:00,4617.00000,4618.00000,4610.00000,4612.00000,297
2008/12/15,13:43:00,4612.00000,4613.00000,4607.00000,4609.00000,231
2008/12/15,13:44:00,4609.00000,4611.00000,4605.00000,4610.00000,332
2008/12/15,13:45:00,4609.00000,4611.00000,4603.00000,4610.00000,563
2008/12/16,08:46:00,4549.00000,4550.00000,4521.00000,4541.00000,800
2008/12/16,08:47:00,4541.00000,4543.00000,4538.00000,4539.00000,337
2008/12/16,08:48:00,4539.00000,4548.00000,4537.00000,4544.00000,443
2008/12/16,08:49:00,4543.00000,4551.00000,4540.00000,4548.00000,334
2008/12/16,08:50:00,4548.00000,4549.00000,4540.00000,4544.00000,392
2008/12/16,08:51:00,4543.00000,4546.00000,4540.00000,4541.00000,257
2008/12/16,08:52:00,4541.00000,4546.00000,4540.00000,4546.00000,185
2008/12/16,08:53:00,4546.00000,4549.00000,4543.00000,4547.00000,198
2008/12/16,08:54:00,4546.00000,4550.00000,4544.00000,4548.00000,196
2008/12/16,08:55:00,4547.00000,4560.00000,4547.00000,4556.00000,272
2008/12/16,08:56:00,4556.00000,4558.00000,4551.00000,4558.00000,249
2008/12/16,08:57:00,4558.00000,4568.00000,4557.00000,4562.00000,483
2008/12/16,08:58:00,4563.00000,4565.00000,4558.00000,4559.00000,242
2008/12/16,08:59:00,4559.00000,4559.00000,4553.00000,4555.00000,305
2008/12/16,09:00:00,4555.00000,4555.00000,4551.00000,4551.00000,119
2008/12/16,09:01:00,4552.00000,4560.00000,4550.00000,4559.00000,375
2008/12/16,09:02:00,4558.00000,4561.00000,4551.00000,4559.00000,304
2008/12/16,09:03:00,4560.00000,4565.00000,4554.00000,4560.00000,353
2008/12/16,09:04:00,4560.00000,4573.00000,4558.00000,4562.00000,500
2008/12/16,09:05:00,4561.00000,4563.00000,4556.00000,4557.00000,377
2008/12/16,09:06:00,4556.00000,4559.00000,4551.00000,4557.00000,329
2008/12/16,09:07:00,4554.00000,4556.00000,4552.00000,4556.00000,154
2008/12/16,09:08:00,4556.00000,4557.00000,4546.00000,4548.00000,526
2008/12/16,09:09:00,4548.00000,4550.00000,4543.00000,4546.00000,471
2008/12/16,09:10:00,4546.00000,4549.00000,4545.00000,4548.00000,370
2008/12/16,09:11:00,4549.00000,4553.00000,4547.00000,4550.00000,340
2008/12/16,09:12:00,4550.00000,4552.00000,4548.00000,4552.00000,267
2008/12/16,09:13:00,4549.00000,4560.00000,4548.00000,4557.00000,409
2008/12/16,09:14:00,4556.00000,4560.00000,4554.00000,4557.00000,301
2008/12/16,09:15:00,4558.00000,4562.00000,4556.00000,4560.00000,328
2008/12/16,09:16:00,4559.00000,4562.00000,4554.00000,4559.00000,328
2008/12/16,09:17:00,4559.00000,4567.00000,4559.00000,4567.00000,487
2008/12/16,09:18:00,4565.00000,4567.00000,4560.00000,4566.00000,277
2008/12/16,09:19:00,4564.00000,4578.00000,4564.00000,4569.00000,707
2008/12/16,09:20:00,4570.00000,4574.00000,4564.00000,4566.00000,292
2008/12/16,09:21:00,4567.00000,4570.00000,4565.00000,4565.00000,217
2008/12/16,09:22:00,4565.00000,4566.00000,4556.00000,4561.00000,569
2008/12/16,09:23:00,4561.00000,4561.00000,4557.00000,4559.00000,188
2008/12/16,09:24:00,4559.00000,4561.00000,4557.00000,4560.00000,189
2008/12/16,09:25:00,4559.00000,4560.00000,4557.00000,4558.00000,139
2008/12/16,09:26:00,4558.00000,4564.00000,4557.00000,4561.00000,202
2008/12/16,09:27:00,4560.00000,4562.00000,4551.00000,4554.00000,360
2008/12/16,09:28:00,4556.00000,4556.00000,4547.00000,4556.00000,592
2008/12/16,09:29:00,4550.00000,4554.00000,4549.00000,4550.00000,222
2008/12/16,09:30:00,4550.00000,4557.00000,4550.00000,4557.00000,270
2008/12/16,09:31:00,4558.00000,4560.00000,4556.00000,4558.00000,293
2008/12/16,09:32:00,4558.00000,4561.00000,4555.00000,4561.00000,289
2008/12/16,09:33:00,4561.00000,4562.00000,4558.00000,4562.00000,251
2008/12/16,09:34:00,4561.00000,4562.00000,4553.00000,4553.00000,248
2008/12/16,09:35:00,4553.00000,4560.00000,4552.00000,4555.00000,295
2008/12/16,09:36:00,4553.00000,4560.00000,4552.00000,4559.00000,172
2008/12/16,09:37:00,4559.00000,4560.00000,4555.00000,4556.00000,107
2008/12/16,09:38:00,4556.00000,4556.00000,4552.00000,4554.00000,162
2008/12/16,09:39:00,4555.00000,4557.00000,4554.00000,4555.00000,88
2008/12/16,09:40:00,4555.00000,4555.00000,4550.00000,4553.00000,231
2008/12/16,09:41:00,4553.00000,4553.00000,4546.00000,4548.00000,529
2008/12/16,09:42:00,4548.00000,4551.00000,4547.00000,4547.00000,231
2008/12/16,09:43:00,4547.00000,4548.00000,4539.00000,4542.00000,542
2008/12/16,09:44:00,4541.00000,4544.00000,4530.00000,4538.00000,819
2008/12/16,09:45:00,4537.00000,4541.00000,4535.00000,4538.00000,317
2008/12/16,09:46:00,4539.00000,4544.00000,4535.00000,4539.00000,460
2008/12/16,09:47:00,4540.00000,4548.00000,4539.00000,4545.00000,337
2008/12/16,09:48:00,4545.00000,4547.00000,4542.00000,4544.00000,301
2008/12/16,09:49:00,4545.00000,4548.00000,4542.00000,4548.00000,224
2008/12/16,09:50:00,4548.00000,4556.00000,4546.00000,4552.00000,473
2008/12/16,09:51:00,4553.00000,4560.00000,4552.00000,4555.00000,451
2008/12/16,09:52:00,4555.00000,4559.00000,4552.00000,4559.00000,221
2008/12/16,09:53:00,4557.00000,4561.00000,4556.00000,4558.00000,215
2008/12/16,09:54:00,4558.00000,4560.00000,4554.00000,4554.00000,239
2008/12/16,09:55:00,4554.00000,4557.00000,4553.00000,4556.00000,188
2008/12/16,09:56:00,4556.00000,4561.00000,4552.00000,4555.00000,374
2008/12/16,09:57:00,4555.00000,4558.00000,4555.00000,4558.00000,109
2008/12/16,09:58:00,4557.00000,4559.00000,4555.00000,4555.00000,131
2008/12/16,09:59:00,4555.00000,4558.00000,4555.00000,4557.00000,99
2008/12/16,10:00:00,4556.00000,4563.00000,4555.00000,4563.00000,266
2008/12/16,10:01:00,4563.00000,4591.00000,4558.00000,4582.00000,1136
2008/12/16,10:02:00,4584.00000,4584.00000,4577.00000,4579.00000,735
2008/12/16,10:03:00,4579.00000,4580.00000,4576.00000,4578.00000,388
2008/12/16,10:04:00,4579.00000,4580.00000,4575.00000,4577.00000,352
2008/12/16,10:05:00,4576.00000,4578.00000,4573.00000,4573.00000,240
2008/12/16,10:06:00,4573.00000,4579.00000,4570.00000,4578.00000,358
2008/12/16,10:07:00,4576.00000,4576.00000,4573.00000,4575.00000,235
2008/12/16,10:08:00,4572.00000,4574.00000,4571.00000,4572.00000,156
2008/12/16,10:09:00,4571.00000,4574.00000,4570.00000,4571.00000,171
2008/12/16,10:10:00,4571.00000,4573.00000,4570.00000,4571.00000,180
2008/12/16,10:11:00,4572.00000,4576.00000,4571.00000,4573.00000,224
2008/12/16,10:12:00,4573.00000,4575.00000,4567.00000,4568.00000,277
2008/12/16,10:13:00,4568.00000,4570.00000,4561.00000,4561.00000,323
2008/12/16,10:14:00,4562.00000,4566.00000,4560.00000,4563.00000,300
2008/12/16,10:15:00,4563.00000,4566.00000,4562.00000,4566.00000,233
2008/12/16,10:16:00,4565.00000,4566.00000,4561.00000,4563.00000,220
2008/12/16,10:17:00,4562.00000,4564.00000,4556.00000,4556.00000,367
2008/12/16,10:18:00,4556.00000,4561.00000,4555.00000,4561.00000,375
2008/12/16,10:19:00,4559.00000,4562.00000,4557.00000,4557.00000,155
2008/12/16,10:20:00,4558.00000,4559.00000,4550.00000,4551.00000,493
2008/12/16,10:21:00,4551.00000,4556.00000,4550.00000,4553.00000,197
2008/12/16,10:22:00,4555.00000,4555.00000,4545.00000,4546.00000,568
2008/12/16,10:23:00,4546.00000,4549.00000,4543.00000,4546.00000,593
2008/12/16,10:24:00,4546.00000,4553.00000,4544.00000,4550.00000,195
2008/12/16,10:25:00,4553.00000,4556.00000,4550.00000,4556.00000,226
2008/12/16,10:26:00,4555.00000,4555.00000,4551.00000,4554.00000,123
2008/12/16,10:27:00,4552.00000,4554.00000,4548.00000,4550.00000,201
2008/12/16,10:28:00,4551.00000,4552.00000,4548.00000,4548.00000,134
2008/12/16,10:29:00,4549.00000,4551.00000,4544.00000,4550.00000,300
2008/12/16,10:30:00,4551.00000,4557.00000,4551.00000,4555.00000,225
2008/12/16,10:31:00,4557.00000,4558.00000,4554.00000,4557.00000,293
2008/12/16,10:32:00,4557.00000,4558.00000,4552.00000,4553.00000,217
2008/12/16,10:33:00,4554.00000,4557.00000,4553.00000,4555.00000,151
2008/12/16,10:34:00,4555.00000,4555.00000,4545.00000,4548.00000,387
2008/12/16,10:35:00,4548.00000,4552.00000,4547.00000,4548.00000,135
2008/12/16,10:36:00,4547.00000,4548.00000,4541.00000,4541.00000,362
2008/12/16,10:37:00,4540.00000,4541.00000,4534.00000,4534.00000,780
2008/12/16,10:38:00,4536.00000,4548.00000,4532.00000,4541.00000,521
2008/12/16,10:39:00,4542.00000,4548.00000,4541.00000,4548.00000,191
2008/12/16,10:40:00,4548.00000,4553.00000,4547.00000,4547.00000,220
2008/12/16,10:41:00,4548.00000,4549.00000,4544.00000,4547.00000,146
2008/12/16,10:42:00,4546.00000,4549.00000,4545.00000,4548.00000,124
2008/12/16,10:43:00,4548.00000,4549.00000,4546.00000,4547.00000,90
2008/12/16,10:44:00,4548.00000,4553.00000,4547.00000,4551.00000,219
2008/12/16,10:45:00,4549.00000,4552.00000,4549.00000,4551.00000,155
2008/12/16,10:46:00,4551.00000,4552.00000,4546.00000,4550.00000,213
2008/12/16,10:47:00,4550.00000,4554.00000,4549.00000,4554.00000,300
2008/12/16,10:48:00,4554.00000,4558.00000,4553.00000,4557.00000,292
2008/12/16,10:49:00,4557.00000,4558.00000,4552.00000,4553.00000,129
2008/12/16,10:50:00,4554.00000,4555.00000,4552.00000,4554.00000,79
2008/12/16,10:51:00,4554.00000,4556.00000,4553.00000,4556.00000,108
2008/12/16,10:52:00,4555.00000,4562.00000,4554.00000,4557.00000,360
2008/12/16,10:53:00,4557.00000,4565.00000,4556.00000,4564.00000,301
2008/12/16,10:54:00,4564.00000,4565.00000,4558.00000,4559.00000,229
2008/12/16,10:55:00,4558.00000,4562.00000,4557.00000,4557.00000,149
2008/12/16,10:56:00,4557.00000,4559.00000,4556.00000,4556.00000,87
2008/12/16,10:57:00,4557.00000,4559.00000,4555.00000,4559.00000,138
2008/12/16,10:58:00,4558.00000,4563.00000,4556.00000,4562.00000,216
2008/12/16,10:59:00,4561.00000,4564.00000,4560.00000,4564.00000,160
2008/12/16,11:00:00,4564.00000,4564.00000,4556.00000,4558.00000,202
2008/12/16,11:01:00,4558.00000,4562.00000,4557.00000,4560.00000,144
2008/12/16,11:02:00,4560.00000,4564.00000,4560.00000,4563.00000,141
2008/12/16,11:03:00,4563.00000,4567.00000,4562.00000,4565.00000,297
2008/12/16,11:04:00,4565.00000,4567.00000,4561.00000,4564.00000,170
2008/12/16,11:05:00,4562.00000,4564.00000,4560.00000,4563.00000,128
2008/12/16,11:06:00,4561.00000,4564.00000,4560.00000,4560.00000,220
2008/12/16,11:07:00,4560.00000,4564.00000,4559.00000,4559.00000,207
2008/12/16,11:08:00,4559.00000,4559.00000,4551.00000,4553.00000,392
2008/12/16,11:09:00,4553.00000,4558.00000,4553.00000,4557.00000,135
2008/12/16,11:10:00,4557.00000,4562.00000,4557.00000,4560.00000,221
2008/12/16,11:11:00,4561.00000,4561.00000,4556.00000,4557.00000,124
2008/12/16,11:12:00,4556.00000,4559.00000,4554.00000,4555.00000,233
2008/12/16,11:13:00,4556.00000,4556.00000,4553.00000,4555.00000,240
2008/12/16,11:14:00,4555.00000,4558.00000,4550.00000,4553.00000,360
2008/12/16,11:15:00,4552.00000,4554.00000,4551.00000,4552.00000,115
2008/12/16,11:16:00,4551.00000,4553.00000,4543.00000,4543.00000,403
2008/12/16,11:17:00,4544.00000,4549.00000,4543.00000,4547.00000,155
2008/12/16,11:18:00,4548.00000,4551.00000,4548.00000,4550.00000,85
2008/12/16,11:19:00,4551.00000,4554.00000,4550.00000,4554.00000,63
2008/12/16,11:20:00,4554.00000,4554.00000,4552.00000,4553.00000,74
2008/12/16,11:21:00,4554.00000,4557.00000,4554.00000,4556.00000,133
2008/12/16,11:22:00,4557.00000,4559.00000,4555.00000,4559.00000,106
2008/12/16,11:23:00,4559.00000,4566.00000,4559.00000,4566.00000,360
2008/12/16,11:24:00,4566.00000,4572.00000,4565.00000,4568.00000,602
2008/12/16,11:25:00,4566.00000,4568.00000,4561.00000,4565.00000,246
2008/12/16,11:26:00,4565.00000,4570.00000,4564.00000,4569.00000,210
2008/12/16,11:27:00,4568.00000,4569.00000,4562.00000,4563.00000,189
2008/12/16,11:28:00,4562.00000,4565.00000,4562.00000,4564.00000,122
2008/12/16,11:29:00,4564.00000,4566.00000,4563.00000,4565.00000,136
2008/12/16,11:30:00,4564.00000,4572.00000,4564.00000,4571.00000,405
2008/12/16,11:31:00,4571.00000,4577.00000,4570.00000,4575.00000,583
2008/12/16,11:32:00,4574.00000,4575.00000,4567.00000,4568.00000,369
2008/12/16,11:33:00,4569.00000,4571.00000,4567.00000,4570.00000,371
2008/12/16,11:34:00,4570.00000,4571.00000,4565.00000,4566.00000,158
2008/12/16,11:35:00,4565.00000,4570.00000,4565.00000,4566.00000,254
2008/12/16,11:36:00,4568.00000,4570.00000,4564.00000,4566.00000,204
2008/12/16,11:37:00,4565.00000,4569.00000,4563.00000,4566.00000,161
2008/12/16,11:38:00,4568.00000,4573.00000,4567.00000,4571.00000,142
2008/12/16,11:39:00,4571.00000,4574.00000,4570.00000,4572.00000,146
2008/12/16,11:40:00,4572.00000,4573.00000,4569.00000,4570.00000,116
2008/12/16,11:41:00,4571.00000,4574.00000,4569.00000,4570.00000,280
2008/12/16,11:42:00,4570.00000,4570.00000,4564.00000,4569.00000,301
2008/12/16,11:43:00,4567.00000,4581.00000,4567.00000,4575.00000,525
2008/12/16,11:44:00,4575.00000,4578.00000,4573.00000,4573.00000,182
2008/12/16,11:45:00,4573.00000,4575.00000,4568.00000,4575.00000,237
2008/12/16,11:46:00,4575.00000,4582.00000,4573.00000,4578.00000,427
2008/12/16,11:47:00,4578.00000,4582.00000,4576.00000,4579.00000,257
2008/12/16,11:48:00,4579.00000,4587.00000,4577.00000,4585.00000,446
2008/12/16,11:49:00,4586.00000,4586.00000,4577.00000,4578.00000,464
2008/12/16,11:50:00,4578.00000,4581.00000,4574.00000,4575.00000,325
2008/12/16,11:51:00,4575.00000,4576.00000,4572.00000,4572.00000,174
2008/12/16,11:52:00,4573.00000,4573.00000,4567.00000,4570.00000,353
2008/12/16,11:53:00,4570.00000,4572.00000,4566.00000,4566.00000,187
2008/12/16,11:54:00,4566.00000,4569.00000,4565.00000,4568.00000,247
2008/12/16,11:55:00,4568.00000,4570.00000,4566.00000,4568.00000,90
2008/12/16,11:56:00,4569.00000,4574.00000,4568.00000,4571.00000,144
2008/12/16,11:57:00,4571.00000,4574.00000,4570.00000,4574.00000,109
2008/12/16,11:58:00,4574.00000,4579.00000,4572.00000,4573.00000,260
2008/12/16,11:59:00,4573.00000,4582.00000,4572.00000,4580.00000,354
2008/12/16,12:00:00,4581.00000,4582.00000,4574.00000,4577.00000,202
2008/12/16,12:01:00,4577.00000,4580.00000,4576.00000,4578.00000,111
2008/12/16,12:02:00,4576.00000,4580.00000,4571.00000,4571.00000,217
2008/12/16,12:03:00,4572.00000,4573.00000,4567.00000,4567.00000,289
2008/12/16,12:04:00,4567.00000,4570.00000,4565.00000,4567.00000,186
2008/12/16,12:05:00,4567.00000,4569.00000,4564.00000,4565.00000,206
2008/12/16,12:06:00,4566.00000,4571.00000,4565.00000,4569.00000,130
2008/12/16,12:07:00,4569.00000,4571.00000,4567.00000,4571.00000,115
2008/12/16,12:08:00,4571.00000,4572.00000,4570.00000,4570.00000,108
2008/12/16,12:09:00,4571.00000,4580.00000,4571.00000,4576.00000,281
2008/12/16,12:10:00,4580.00000,4581.00000,4572.00000,4572.00000,144
2008/12/16,12:11:00,4572.00000,4576.00000,4572.00000,4573.00000,71
2008/12/16,12:12:00,4573.00000,4573.00000,4568.00000,4569.00000,162
2008/12/16,12:13:00,4569.00000,4572.00000,4569.00000,4572.00000,90
2008/12/16,12:14:00,4572.00000,4577.00000,4572.00000,4574.00000,113
2008/12/16,12:15:00,4574.00000,4579.00000,4571.00000,4579.00000,116
2008/12/16,12:16:00,4579.00000,4580.00000,4572.00000,4573.00000,241
2008/12/16,12:17:00,4575.00000,4577.00000,4573.00000,4576.00000,90
2008/12/16,12:18:00,4575.00000,4577.00000,4571.00000,4574.00000,184
2008/12/16,12:19:00,4574.00000,4576.00000,4572.00000,4573.00000,179
2008/12/16,12:20:00,4574.00000,4581.00000,4572.00000,4581.00000,243
2008/12/16,12:21:00,4581.00000,4581.00000,4565.00000,4566.00000,520
2008/12/16,12:22:00,4568.00000,4570.00000,4564.00000,4567.00000,376
2008/12/16,12:23:00,4567.00000,4568.00000,4565.00000,4567.00000,134
2008/12/16,12:24:00,4567.00000,4567.00000,4562.00000,4563.00000,334
2008/12/16,12:25:00,4562.00000,4565.00000,4557.00000,4561.00000,529
2008/12/16,12:26:00,4562.00000,4564.00000,4559.00000,4560.00000,194
2008/12/16,12:27:00,4560.00000,4561.00000,4554.00000,4557.00000,308
2008/12/16,12:28:00,4558.00000,4561.00000,4557.00000,4558.00000,214
2008/12/16,12:29:00,4558.00000,4562.00000,4557.00000,4562.00000,155
2008/12/16,12:30:00,4561.00000,4566.00000,4561.00000,4562.00000,219
2008/12/16,12:31:00,4563.00000,4567.00000,4562.00000,4563.00000,202
2008/12/16,12:32:00,4563.00000,4565.00000,4560.00000,4561.00000,118
2008/12/16,12:33:00,4561.00000,4563.00000,4561.00000,4563.00000,63
2008/12/16,12:34:00,4563.00000,4566.00000,4561.00000,4566.00000,159
2008/12/16,12:35:00,4566.00000,4567.00000,4565.00000,4566.00000,110
2008/12/16,12:36:00,4566.00000,4566.00000,4564.00000,4566.00000,64
2008/12/16,12:37:00,4566.00000,4566.00000,4563.00000,4564.00000,97
2008/12/16,12:38:00,4563.00000,4564.00000,4562.00000,4564.00000,104
2008/12/16,12:39:00,4564.00000,4574.00000,4563.00000,4571.00000,274
2008/12/16,12:40:00,4572.00000,4575.00000,4570.00000,4571.00000,183
2008/12/16,12:41:00,4570.00000,4573.00000,4566.00000,4566.00000,136
2008/12/16,12:42:00,4566.00000,4571.00000,4566.00000,4569.00000,105
2008/12/16,12:43:00,4568.00000,4568.00000,4566.00000,4568.00000,54
2008/12/16,12:44:00,4568.00000,4573.00000,4568.00000,4571.00000,122
2008/12/16,12:45:00,4572.00000,4573.00000,4569.00000,4569.00000,73
2008/12/16,12:46:00,4570.00000,4574.00000,4568.00000,4572.00000,67
2008/12/16,12:47:00,4573.00000,4573.00000,4565.00000,4565.00000,81
2008/12/16,12:48:00,4566.00000,4570.00000,4565.00000,4566.00000,69
2008/12/16,12:49:00,4567.00000,4567.00000,4557.00000,4560.00000,303
2008/12/16,12:50:00,4561.00000,4565.00000,4560.00000,4565.00000,116
2008/12/16,12:51:00,4565.00000,4566.00000,4563.00000,4566.00000,72
2008/12/16,12:52:00,4565.00000,4568.00000,4563.00000,4566.00000,63
2008/12/16,12:53:00,4567.00000,4568.00000,4566.00000,4567.00000,48
2008/12/16,12:54:00,4566.00000,4567.00000,4564.00000,4564.00000,115
2008/12/16,12:55:00,4565.00000,4574.00000,4563.00000,4572.00000,298
2008/12/16,12:56:00,4572.00000,4581.00000,4571.00000,4577.00000,430
2008/12/16,12:57:00,4578.00000,4579.00000,4573.00000,4574.00000,157
2008/12/16,12:58:00,4575.00000,4580.00000,4575.00000,4580.00000,174
2008/12/16,12:59:00,4580.00000,4580.00000,4575.00000,4576.00000,97
2008/12/16,13:00:00,4576.00000,4595.00000,4576.00000,4586.00000,855
2008/12/16,13:01:00,4587.00000,4595.00000,4585.00000,4593.00000,588
2008/12/16,13:02:00,4593.00000,4603.00000,4590.00000,4596.00000,926
2008/12/16,13:03:00,4597.00000,4603.00000,4594.00000,4603.00000,334
2008/12/16,13:04:00,4602.00000,4607.00000,4599.00000,4600.00000,659
2008/12/16,13:05:00,4600.00000,4601.00000,4595.00000,4597.00000,289
2008/12/16,13:06:00,4597.00000,4598.00000,4591.00000,4593.00000,191
2008/12/16,13:07:00,4592.00000,4595.00000,4591.00000,4595.00000,206
2008/12/16,13:08:00,4595.00000,4595.00000,4590.00000,4593.00000,193
2008/12/16,13:09:00,4593.00000,4593.00000,4589.00000,4590.00000,252
2008/12/16,13:10:00,4590.00000,4593.00000,4589.00000,4592.00000,125
2008/12/16,13:11:00,4592.00000,4595.00000,4589.00000,4594.00000,272
2008/12/16,13:12:00,4594.00000,4596.00000,4593.00000,4595.00000,127
2008/12/16,13:13:00,4595.00000,4601.00000,4594.00000,4599.00000,331
2008/12/16,13:14:00,4599.00000,4602.00000,4594.00000,4596.00000,264
2008/12/16,13:15:00,4597.00000,4599.00000,4595.00000,4597.00000,104
2008/12/16,13:16:00,4598.00000,4599.00000,4595.00000,4597.00000,145
2008/12/16,13:17:00,4596.00000,4596.00000,4592.00000,4593.00000,205
2008/12/16,13:18:00,4593.00000,4593.00000,4588.00000,4591.00000,222
2008/12/16,13:19:00,4592.00000,4594.00000,4587.00000,4594.00000,202
2008/12/16,13:20:00,4594.00000,4595.00000,4590.00000,4594.00000,115
2008/12/16,13:21:00,4594.00000,4595.00000,4592.00000,4595.00000,95
2008/12/16,13:22:00,4595.00000,4598.00000,4593.00000,4598.00000,215
2008/12/16,13:23:00,4597.00000,4603.00000,4597.00000,4600.00000,317
2008/12/16,13:24:00,4600.00000,4602.00000,4597.00000,4600.00000,157
2008/12/16,13:25:00,4600.00000,4610.00000,4599.00000,4610.00000,446
2008/12/16,13:26:00,4608.00000,4614.00000,4605.00000,4609.00000,436
2008/12/16,13:27:00,4609.00000,4612.00000,4608.00000,4612.00000,237
2008/12/16,13:28:00,4610.00000,4613.00000,4609.00000,4609.00000,136
2008/12/16,13:29:00,4609.00000,4610.00000,4604.00000,4605.00000,219
2008/12/16,13:30:00,4606.00000,4607.00000,4603.00000,4604.00000,146
2008/12/16,13:31:00,4603.00000,4612.00000,4601.00000,4606.00000,368
2008/12/16,13:32:00,4604.00000,4606.00000,4596.00000,4603.00000,415
2008/12/16,13:33:00,4602.00000,4606.00000,4601.00000,4603.00000,166
2008/12/16,13:34:00,4604.00000,4607.00000,4603.00000,4604.00000,172
2008/12/16,13:35:00,4604.00000,4606.00000,4600.00000,4600.00000,192
2008/12/16,13:36:00,4600.00000,4603.00000,4598.00000,4600.00000,218
2008/12/16,13:37:00,4601.00000,4601.00000,4595.00000,4595.00000,221
2008/12/16,13:38:00,4596.00000,4600.00000,4596.00000,4597.00000,185
2008/12/16,13:39:00,4597.00000,4598.00000,4590.00000,4593.00000,255
2008/12/16,13:40:00,4593.00000,4596.00000,4590.00000,4595.00000,212
2008/12/16,13:41:00,4593.00000,4596.00000,4591.00000,4594.00000,192
2008/12/16,13:42:00,4594.00000,4598.00000,4594.00000,4595.00000,192
2008/12/16,13:43:00,4595.00000,4595.00000,4592.00000,4594.00000,181
2008/12/16,13:44:00,4593.00000,4593.00000,4588.00000,4591.00000,378
2008/12/16,13:45:00,4590.00000,4593.00000,4585.00000,4585.00000,540
2008/12/17,08:46:00,4688.00000,4696.00000,4680.00000,4686.00000,907
2008/12/17,08:47:00,4689.00000,4691.00000,4680.00000,4680.00000,394
2008/12/17,08:48:00,4680.00000,4684.00000,4670.00000,4677.00000,386
2008/12/17,08:49:00,4676.00000,4681.00000,4673.00000,4681.00000,297
2008/12/17,08:50:00,4680.00000,4685.00000,4679.00000,4680.00000,175
2008/12/17,08:51:00,4679.00000,4681.00000,4676.00000,4679.00000,164
2008/12/17,08:52:00,4676.00000,4685.00000,4676.00000,4684.00000,291
2008/12/17,08:53:00,4685.00000,4685.00000,4679.00000,4683.00000,174
2008/12/17,08:54:00,4683.00000,4686.00000,4682.00000,4685.00000,191
2008/12/17,08:55:00,4685.00000,4687.00000,4682.00000,4683.00000,143
2008/12/17,08:56:00,4683.00000,4688.00000,4681.00000,4684.00000,192
2008/12/17,08:57:00,4684.00000,4690.00000,4683.00000,4688.00000,115
2008/12/17,08:58:00,4688.00000,4689.00000,4686.00000,4686.00000,166
2008/12/17,08:59:00,4688.00000,4692.00000,4685.00000,4690.00000,237
2008/12/17,09:00:00,4691.00000,4692.00000,4686.00000,4688.00000,203
2008/12/17,09:01:00,4688.00000,4689.00000,4682.00000,4683.00000,390
2008/12/17,09:02:00,4682.00000,4688.00000,4680.00000,4682.00000,347
2008/12/17,09:03:00,4682.00000,4695.00000,4682.00000,4694.00000,342
2008/12/17,09:04:00,4694.00000,4695.00000,4686.00000,4690.00000,403
2008/12/17,09:05:00,4691.00000,4704.00000,4689.00000,4701.00000,397
2008/12/17,09:06:00,4702.00000,4710.00000,4696.00000,4704.00000,603
2008/12/17,09:07:00,4706.00000,4707.00000,4700.00000,4700.00000,271
2008/12/17,09:08:00,4701.00000,4705.00000,4698.00000,4705.00000,328
2008/12/17,09:09:00,4705.00000,4706.00000,4700.00000,4700.00000,257
2008/12/17,09:10:00,4701.00000,4701.00000,4696.00000,4699.00000,224
2008/12/17,09:11:00,4700.00000,4701.00000,4696.00000,4696.00000,182
2008/12/17,09:12:00,4696.00000,4699.00000,4696.00000,4698.00000,115
2008/12/17,09:13:00,4697.00000,4699.00000,4693.00000,4694.00000,236
2008/12/17,09:14:00,4694.00000,4694.00000,4688.00000,4689.00000,251
2008/12/17,09:15:00,4688.00000,4690.00000,4685.00000,4689.00000,153
2008/12/17,09:16:00,4690.00000,4694.00000,4689.00000,4691.00000,176
2008/12/17,09:17:00,4691.00000,4692.00000,4681.00000,4683.00000,306
2008/12/17,09:18:00,4683.00000,4685.00000,4682.00000,4683.00000,125
2008/12/17,09:19:00,4684.00000,4685.00000,4679.00000,4682.00000,333
2008/12/17,09:20:00,4682.00000,4686.00000,4677.00000,4683.00000,273
2008/12/17,09:21:00,4682.00000,4685.00000,4679.00000,4682.00000,241
2008/12/17,09:22:00,4683.00000,4688.00000,4682.00000,4687.00000,221
2008/12/17,09:23:00,4687.00000,4692.00000,4685.00000,4688.00000,320
2008/12/17,09:24:00,4688.00000,4688.00000,4682.00000,4684.00000,253
2008/12/17,09:25:00,4685.00000,4686.00000,4677.00000,4677.00000,359
2008/12/17,09:26:00,4679.00000,4679.00000,4666.00000,4671.00000,783
2008/12/17,09:27:00,4672.00000,4678.00000,4669.00000,4672.00000,436
2008/12/17,09:28:00,4674.00000,4675.00000,4672.00000,4674.00000,130
2008/12/17,09:29:00,4674.00000,4682.00000,4674.00000,4682.00000,212
2008/12/17,09:30:00,4682.00000,4688.00000,4680.00000,4683.00000,263
2008/12/17,09:31:00,4685.00000,4688.00000,4684.00000,4687.00000,137
2008/12/17,09:32:00,4686.00000,4691.00000,4686.00000,4687.00000,201
2008/12/17,09:33:00,4687.00000,4690.00000,4685.00000,4687.00000,139
2008/12/17,09:34:00,4686.00000,4687.00000,4683.00000,4685.00000,183
2008/12/17,09:35:00,4687.00000,4691.00000,4685.00000,4690.00000,171
2008/12/17,09:36:00,4690.00000,4691.00000,4685.00000,4686.00000,134
2008/12/17,09:37:00,4685.00000,4689.00000,4685.00000,4685.00000,147
2008/12/17,09:38:00,4685.00000,4686.00000,4684.00000,4686.00000,61
2008/12/17,09:39:00,4686.00000,4687.00000,4684.00000,4685.00000,90
2008/12/17,09:40:00,4685.00000,4685.00000,4682.00000,4683.00000,141
2008/12/17,09:41:00,4683.00000,4684.00000,4682.00000,4683.00000,78
2008/12/17,09:42:00,4683.00000,4683.00000,4675.00000,4675.00000,339
2008/12/17,09:43:00,4677.00000,4681.00000,4675.00000,4677.00000,237
2008/12/17,09:44:00,4677.00000,4679.00000,4674.00000,4675.00000,150
2008/12/17,09:45:00,4675.00000,4683.00000,4675.00000,4682.00000,208
2008/12/17,09:46:00,4680.00000,4682.00000,4680.00000,4682.00000,93
2008/12/17,09:47:00,4682.00000,4686.00000,4681.00000,4685.00000,199
2008/12/17,09:48:00,4685.00000,4688.00000,4684.00000,4685.00000,127
2008/12/17,09:49:00,4685.00000,4685.00000,4682.00000,4684.00000,94
2008/12/17,09:50:00,4684.00000,4686.00000,4683.00000,4685.00000,108
2008/12/17,09:51:00,4685.00000,4687.00000,4684.00000,4686.00000,127
2008/12/17,09:52:00,4686.00000,4687.00000,4682.00000,4684.00000,296
2008/12/17,09:53:00,4684.00000,4685.00000,4682.00000,4683.00000,144
2008/12/17,09:54:00,4683.00000,4684.00000,4678.00000,4681.00000,254
2008/12/17,09:55:00,4681.00000,4682.00000,4676.00000,4679.00000,214
2008/12/17,09:56:00,4679.00000,4683.00000,4676.00000,4682.00000,211
2008/12/17,09:57:00,4682.00000,4685.00000,4681.00000,4684.00000,96
2008/12/17,09:58:00,4685.00000,4688.00000,4685.00000,4686.00000,179
2008/12/17,09:59:00,4688.00000,4690.00000,4686.00000,4688.00000,143
2008/12/17,10:00:00,4687.00000,4688.00000,4686.00000,4686.00000,75
2008/12/17,10:01:00,4685.00000,4691.00000,4685.00000,4690.00000,225
2008/12/17,10:02:00,4691.00000,4691.00000,4683.00000,4684.00000,146
2008/12/17,10:03:00,4683.00000,4685.00000,4677.00000,4680.00000,266
2008/12/17,10:04:00,4681.00000,4686.00000,4679.00000,4686.00000,161
2008/12/17,10:05:00,4684.00000,4686.00000,4681.00000,4682.00000,108
2008/12/17,10:06:00,4681.00000,4685.00000,4681.00000,4684.00000,89
2008/12/17,10:07:00,4685.00000,4689.00000,4683.00000,4686.00000,136
2008/12/17,10:08:00,4685.00000,4686.00000,4683.00000,4685.00000,74
2008/12/17,10:09:00,4685.00000,4687.00000,4684.00000,4685.00000,93
2008/12/17,10:10:00,4685.00000,4685.00000,4681.00000,4682.00000,140
2008/12/17,10:11:00,4682.00000,4684.00000,4680.00000,4683.00000,152
2008/12/17,10:12:00,4683.00000,4687.00000,4680.00000,4687.00000,151
2008/12/17,10:13:00,4687.00000,4688.00000,4685.00000,4687.00000,96
2008/12/17,10:14:00,4687.00000,4687.00000,4684.00000,4684.00000,33
2008/12/17,10:15:00,4684.00000,4685.00000,4679.00000,4680.00000,137
2008/12/17,10:16:00,4680.00000,4681.00000,4677.00000,4678.00000,152
2008/12/17,10:17:00,4678.00000,4682.00000,4678.00000,4681.00000,142
2008/12/17,10:18:00,4681.00000,4684.00000,4680.00000,4683.00000,95
2008/12/17,10:19:00,4682.00000,4683.00000,4680.00000,4682.00000,96
2008/12/17,10:20:00,4681.00000,4682.00000,4679.00000,4679.00000,127
2008/12/17,10:21:00,4679.00000,4680.00000,4678.00000,4678.00000,143
2008/12/17,10:22:00,4678.00000,4681.00000,4678.00000,4680.00000,120
2008/12/17,10:23:00,4680.00000,4682.00000,4679.00000,4682.00000,161
2008/12/17,10:24:00,4680.00000,4685.00000,4680.00000,4683.00000,212
2008/12/17,10:25:00,4683.00000,4686.00000,4683.00000,4685.00000,101
2008/12/17,10:26:00,4686.00000,4686.00000,4683.00000,4685.00000,123
2008/12/17,10:27:00,4685.00000,4685.00000,4682.00000,4682.00000,96
2008/12/17,10:28:00,4682.00000,4685.00000,4681.00000,4682.00000,86
2008/12/17,10:29:00,4682.00000,4684.00000,4682.00000,4682.00000,77
2008/12/17,10:30:00,4682.00000,4683.00000,4680.00000,4681.00000,140
2008/12/17,10:31:00,4682.00000,4683.00000,4680.00000,4681.00000,60
2008/12/17,10:32:00,4680.00000,4684.00000,4679.00000,4683.00000,68
2008/12/17,10:33:00,4683.00000,4687.00000,4682.00000,4687.00000,121
2008/12/17,10:34:00,4686.00000,4690.00000,4685.00000,4690.00000,239
2008/12/17,10:35:00,4690.00000,4695.00000,4690.00000,4692.00000,327
2008/12/17,10:36:00,4692.00000,4702.00000,4692.00000,4698.00000,444
2008/12/17,10:37:00,4697.00000,4697.00000,4693.00000,4695.00000,126
2008/12/17,10:38:00,4695.00000,4706.00000,4694.00000,4704.00000,275
2008/12/17,10:39:00,4703.00000,4723.00000,4697.00000,4713.00000,760
2008/12/17,10:40:00,4715.00000,4725.00000,4712.00000,4720.00000,583
2008/12/17,10:41:00,4719.00000,4724.00000,4714.00000,4721.00000,378
2008/12/17,10:42:00,4720.00000,4734.00000,4719.00000,4727.00000,704
2008/12/17,10:43:00,4729.00000,4729.00000,4724.00000,4725.00000,179
2008/12/17,10:44:00,4725.00000,4726.00000,4722.00000,4724.00000,252
2008/12/17,10:45:00,4725.00000,4725.00000,4720.00000,4721.00000,249
2008/12/17,10:46:00,4720.00000,4724.00000,4718.00000,4720.00000,185
2008/12/17,10:47:00,4721.00000,4722.00000,4717.00000,4718.00000,180
2008/12/17,10:48:00,4718.00000,4720.00000,4716.00000,4716.00000,215
2008/12/17,10:49:00,4717.00000,4720.00000,4717.00000,4718.00000,118
2008/12/17,10:50:00,4718.00000,4719.00000,4716.00000,4716.00000,84
2008/12/17,10:51:00,4716.00000,4717.00000,4712.00000,4716.00000,136
2008/12/17,10:52:00,4714.00000,4716.00000,4712.00000,4713.00000,170
2008/12/17,10:53:00,4713.00000,4714.00000,4707.00000,4711.00000,181
2008/12/17,10:54:00,4712.00000,4714.00000,4711.00000,4713.00000,66
2008/12/17,10:55:00,4713.00000,4715.00000,4711.00000,4714.00000,73
2008/12/17,10:56:00,4714.00000,4720.00000,4714.00000,4716.00000,177
2008/12/17,10:57:00,4716.00000,4719.00000,4715.00000,4716.00000,126
2008/12/17,10:58:00,4715.00000,4718.00000,4713.00000,4714.00000,151
2008/12/17,10:59:00,4714.00000,4715.00000,4713.00000,4714.00000,180
2008/12/17,11:00:00,4713.00000,4716.00000,4711.00000,4712.00000,159
2008/12/17,11:01:00,4713.00000,4714.00000,4709.00000,4711.00000,189
2008/12/17,11:02:00,4711.00000,4714.00000,4711.00000,4714.00000,65
2008/12/17,11:03:00,4714.00000,4715.00000,4713.00000,4715.00000,142
2008/12/17,11:04:00,4714.00000,4717.00000,4714.00000,4715.00000,95
2008/12/17,11:05:00,4714.00000,4718.00000,4713.00000,4716.00000,179
2008/12/17,11:06:00,4716.00000,4719.00000,4715.00000,4718.00000,106
2008/12/17,11:07:00,4719.00000,4719.00000,4714.00000,4715.00000,126
2008/12/17,11:08:00,4716.00000,4717.00000,4713.00000,4713.00000,53
2008/12/17,11:09:00,4714.00000,4715.00000,4712.00000,4714.00000,42
2008/12/17,11:10:00,4714.00000,4718.00000,4714.00000,4718.00000,85
2008/12/17,11:11:00,4717.00000,4725.00000,4717.00000,4723.00000,238
2008/12/17,11:12:00,4722.00000,4725.00000,4721.00000,4724.00000,180
2008/12/17,11:13:00,4725.00000,4725.00000,4718.00000,4719.00000,131
2008/12/17,11:14:00,4718.00000,4719.00000,4716.00000,4716.00000,91
2008/12/17,11:15:00,4717.00000,4718.00000,4714.00000,4716.00000,122
2008/12/17,11:16:00,4715.00000,4720.00000,4714.00000,4720.00000,116
2008/12/17,11:17:00,4719.00000,4719.00000,4702.00000,4702.00000,469
2008/12/17,11:18:00,4702.00000,4702.00000,4685.00000,4689.00000,893
2008/12/17,11:19:00,4695.00000,4699.00000,4690.00000,4694.00000,272
2008/12/17,11:20:00,4693.00000,4693.00000,4675.00000,4676.00000,801
2008/12/17,11:21:00,4676.00000,4678.00000,4650.00000,4662.00000,1674
2008/12/17,11:22:00,4660.00000,4666.00000,4656.00000,4663.00000,463
2008/12/17,11:23:00,4665.00000,4669.00000,4662.00000,4666.00000,345
2008/12/17,11:24:00,4665.00000,4672.00000,4663.00000,4670.00000,347
2008/12/17,11:25:00,4670.00000,4673.00000,4666.00000,4666.00000,245
2008/12/17,11:26:00,4667.00000,4678.00000,4666.00000,4675.00000,289
2008/12/17,11:27:00,4674.00000,4676.00000,4670.00000,4674.00000,175
2008/12/17,11:28:00,4674.00000,4675.00000,4670.00000,4673.00000,90
2008/12/17,11:29:00,4674.00000,4675.00000,4667.00000,4669.00000,186
2008/12/17,11:30:00,4669.00000,4673.00000,4668.00000,4672.00000,93
2008/12/17,11:31:00,4671.00000,4673.00000,4663.00000,4666.00000,340
2008/12/17,11:32:00,4665.00000,4667.00000,4662.00000,4663.00000,288
2008/12/17,11:33:00,4665.00000,4669.00000,4664.00000,4666.00000,121
2008/12/17,11:34:00,4666.00000,4672.00000,4664.00000,4667.00000,166
2008/12/17,11:35:00,4667.00000,4670.00000,4664.00000,4668.00000,90
2008/12/17,11:36:00,4668.00000,4672.00000,4666.00000,4670.00000,147
2008/12/17,11:37:00,4671.00000,4672.00000,4668.00000,4672.00000,132
2008/12/17,11:38:00,4672.00000,4675.00000,4670.00000,4672.00000,139
2008/12/17,11:39:00,4672.00000,4673.00000,4666.00000,4673.00000,108
2008/12/17,11:40:00,4673.00000,4677.00000,4673.00000,4675.00000,123
2008/12/17,11:41:00,4675.00000,4677.00000,4671.00000,4677.00000,91
2008/12/17,11:42:00,4676.00000,4676.00000,4670.00000,4674.00000,56
2008/12/17,11:43:00,4675.00000,4676.00000,4667.00000,4671.00000,127
2008/12/17,11:44:00,4671.00000,4672.00000,4666.00000,4671.00000,127
2008/12/17,11:45:00,4672.00000,4674.00000,4666.00000,4668.00000,172
2008/12/17,11:46:00,4668.00000,4669.00000,4661.00000,4664.00000,314
2008/12/17,11:47:00,4665.00000,4668.00000,4660.00000,4663.00000,242
2008/12/17,11:48:00,4663.00000,4663.00000,4656.00000,4659.00000,218
2008/12/17,11:49:00,4660.00000,4660.00000,4651.00000,4652.00000,333
2008/12/17,11:50:00,4653.00000,4654.00000,4641.00000,4647.00000,531
2008/12/17,11:51:00,4648.00000,4654.00000,4643.00000,4652.00000,282
2008/12/17,11:52:00,4651.00000,4662.00000,4650.00000,4658.00000,228
2008/12/17,11:53:00,4658.00000,4663.00000,4656.00000,4656.00000,211
2008/12/17,11:54:00,4658.00000,4663.00000,4657.00000,4660.00000,102
2008/12/17,11:55:00,4659.00000,4660.00000,4655.00000,4659.00000,158
2008/12/17,11:56:00,4660.00000,4660.00000,4655.00000,4658.00000,126
2008/12/17,11:57:00,4658.00000,4659.00000,4656.00000,4656.00000,76
2008/12/17,11:58:00,4656.00000,4659.00000,4650.00000,4655.00000,144
2008/12/17,11:59:00,4655.00000,4656.00000,4640.00000,4644.00000,301
2008/12/17,12:00:00,4648.00000,4648.00000,4636.00000,4641.00000,303
2008/12/17,12:01:00,4640.00000,4643.00000,4631.00000,4640.00000,327
2008/12/17,12:02:00,4636.00000,4646.00000,4636.00000,4642.00000,147
2008/12/17,12:03:00,4642.00000,4643.00000,4639.00000,4641.00000,112
2008/12/17,12:04:00,4640.00000,4640.00000,4631.00000,4637.00000,223
2008/12/17,12:05:00,4639.00000,4639.00000,4633.00000,4633.00000,139
2008/12/17,12:06:00,4633.00000,4636.00000,4628.00000,4635.00000,293
2008/12/17,12:07:00,4636.00000,4644.00000,4634.00000,4640.00000,194
2008/12/17,12:08:00,4639.00000,4640.00000,4636.00000,4639.00000,68
2008/12/17,12:09:00,4639.00000,4648.00000,4639.00000,4642.00000,166
2008/12/17,12:10:00,4645.00000,4652.00000,4641.00000,4648.00000,208
2008/12/17,12:11:00,4648.00000,4649.00000,4644.00000,4644.00000,138
2008/12/17,12:12:00,4645.00000,4648.00000,4643.00000,4645.00000,86
2008/12/17,12:13:00,4645.00000,4646.00000,4642.00000,4642.00000,48
2008/12/17,12:14:00,4642.00000,4648.00000,4641.00000,4648.00000,89
2008/12/17,12:15:00,4648.00000,4648.00000,4645.00000,4646.00000,64
2008/12/17,12:16:00,4647.00000,4647.00000,4641.00000,4645.00000,102
2008/12/17,12:17:00,4647.00000,4650.00000,4644.00000,4649.00000,114
2008/12/17,12:18:00,4649.00000,4649.00000,4642.00000,4643.00000,102
2008/12/17,12:19:00,4642.00000,4645.00000,4636.00000,4644.00000,175
2008/12/17,12:20:00,4646.00000,4646.00000,4637.00000,4643.00000,108
2008/12/17,12:21:00,4643.00000,4643.00000,4639.00000,4643.00000,62
2008/12/17,12:22:00,4642.00000,4645.00000,4642.00000,4642.00000,30
2008/12/17,12:23:00,4643.00000,4643.00000,4638.00000,4641.00000,58
2008/12/17,12:24:00,4641.00000,4646.00000,4641.00000,4644.00000,55
2008/12/17,12:25:00,4644.00000,4649.00000,4644.00000,4649.00000,51
2008/12/17,12:26:00,4648.00000,4655.00000,4645.00000,4654.00000,226
2008/12/17,12:27:00,4654.00000,4655.00000,4650.00000,4654.00000,66
2008/12/17,12:28:00,4654.00000,4655.00000,4648.00000,4648.00000,93
2008/12/17,12:29:00,4649.00000,4650.00000,4649.00000,4649.00000,33
2008/12/17,12:30:00,4650.00000,4650.00000,4646.00000,4648.00000,73
2008/12/17,12:31:00,4648.00000,4648.00000,4642.00000,4642.00000,81
2008/12/17,12:32:00,4642.00000,4645.00000,4637.00000,4637.00000,132
2008/12/17,12:33:00,4636.00000,4638.00000,4622.00000,4627.00000,352
2008/12/17,12:34:00,4627.00000,4629.00000,4625.00000,4627.00000,167
2008/12/17,12:35:00,4628.00000,4639.00000,4628.00000,4636.00000,156
2008/12/17,12:36:00,4636.00000,4643.00000,4634.00000,4641.00000,171
2008/12/17,12:37:00,4640.00000,4643.00000,4634.00000,4636.00000,101
2008/12/17,12:38:00,4635.00000,4638.00000,4631.00000,4632.00000,85
2008/12/17,12:39:00,4634.00000,4634.00000,4624.00000,4625.00000,204
2008/12/17,12:40:00,4624.00000,4633.00000,4622.00000,4629.00000,261
2008/12/17,12:41:00,4629.00000,4634.00000,4628.00000,4630.00000,96
2008/12/17,12:42:00,4630.00000,4634.00000,4627.00000,4633.00000,108
2008/12/17,12:43:00,4633.00000,4634.00000,4631.00000,4634.00000,69
2008/12/17,12:44:00,4634.00000,4638.00000,4634.00000,4636.00000,103
2008/12/17,12:45:00,4636.00000,4643.00000,4635.00000,4643.00000,78
2008/12/17,12:46:00,4643.00000,4662.00000,4640.00000,4658.00000,299
2008/12/17,12:47:00,4658.00000,4661.00000,4650.00000,4652.00000,190
2008/12/17,12:48:00,4651.00000,4655.00000,4651.00000,4652.00000,106
2008/12/17,12:49:00,4652.00000,4656.00000,4649.00000,4652.00000,172
2008/12/17,12:50:00,4652.00000,4653.00000,4644.00000,4644.00000,103
2008/12/17,12:51:00,4644.00000,4648.00000,4643.00000,4647.00000,111
2008/12/17,12:52:00,4649.00000,4653.00000,4648.00000,4652.00000,72
2008/12/17,12:53:00,4652.00000,4653.00000,4647.00000,4652.00000,123
2008/12/17,12:54:00,4652.00000,4653.00000,4647.00000,4652.00000,62
2008/12/17,12:55:00,4650.00000,4651.00000,4645.00000,4649.00000,79
2008/12/17,12:56:00,4649.00000,4651.00000,4645.00000,4648.00000,68
2008/12/17,12:57:00,4647.00000,4648.00000,4642.00000,4642.00000,119
2008/12/17,12:58:00,4643.00000,4646.00000,4643.00000,4644.00000,69
2008/12/17,12:59:00,4644.00000,4645.00000,4639.00000,4642.00000,173
2008/12/17,13:00:00,4641.00000,4649.00000,4641.00000,4646.00000,106
2008/12/17,13:01:00,4647.00000,4659.00000,4646.00000,4656.00000,175
2008/12/17,13:02:00,4657.00000,4673.00000,4656.00000,4665.00000,443
2008/12/17,13:03:00,4664.00000,4672.00000,4664.00000,4670.00000,141
2008/12/17,13:04:00,4669.00000,4669.00000,4662.00000,4667.00000,113
2008/12/17,13:05:00,4666.00000,4667.00000,4663.00000,4667.00000,80
2008/12/17,13:06:00,4667.00000,4670.00000,4662.00000,4667.00000,149
2008/12/17,13:07:00,4665.00000,4666.00000,4659.00000,4661.00000,160
2008/12/17,13:08:00,4661.00000,4663.00000,4659.00000,4661.00000,112
2008/12/17,13:09:00,4660.00000,4663.00000,4657.00000,4660.00000,142
2008/12/17,13:10:00,4663.00000,4663.00000,4657.00000,4659.00000,156
2008/12/17,13:11:00,4659.00000,4667.00000,4659.00000,4663.00000,109
2008/12/17,13:12:00,4663.00000,4667.00000,4660.00000,4666.00000,214
2008/12/17,13:13:00,4665.00000,4669.00000,4662.00000,4665.00000,162
2008/12/17,13:14:00,4666.00000,4667.00000,4663.00000,4665.00000,78
2008/12/17,13:15:00,4664.00000,4667.00000,4662.00000,4666.00000,134
2008/12/17,13:16:00,4666.00000,4668.00000,4664.00000,4665.00000,150
2008/12/17,13:17:00,4665.00000,4668.00000,4664.00000,4668.00000,211
2008/12/17,13:18:00,4668.00000,4669.00000,4666.00000,4668.00000,123
2008/12/17,13:19:00,4667.00000,4670.00000,4666.00000,4668.00000,138
2008/12/17,13:20:00,4668.00000,4670.00000,4665.00000,4667.00000,139
2008/12/17,13:21:00,4666.00000,4669.00000,4665.00000,4667.00000,134
2008/12/17,13:22:00,4667.00000,4668.00000,4666.00000,4667.00000,114
2008/12/17,13:23:00,4667.00000,4669.00000,4665.00000,4666.00000,242
2008/12/17,13:24:00,4665.00000,4667.00000,4665.00000,4665.00000,178
2008/12/17,13:25:00,4665.00000,4665.00000,4664.00000,4665.00000,127
2008/12/17,13:26:00,4665.00000,4667.00000,4664.00000,4666.00000,139
2008/12/17,13:27:00,4667.00000,4668.00000,4666.00000,4666.00000,215
2008/12/17,13:28:00,4667.00000,4668.00000,4666.00000,4666.00000,102
2008/12/17,13:29:00,4667.00000,4668.00000,4666.00000,4667.00000,219
2008/12/17,13:30:00,4668.00000,4668.00000,4665.00000,4666.00000,144
2008/12/18,08:46:00,4680.00000,4683.00000,4672.00000,4679.00000,669
2008/12/18,08:47:00,4676.00000,4677.00000,4670.00000,4675.00000,325
2008/12/18,08:48:00,4674.00000,4678.00000,4673.00000,4675.00000,357
2008/12/18,08:49:00,4675.00000,4676.00000,4674.00000,4676.00000,173
2008/12/18,08:50:00,4677.00000,4679.00000,4675.00000,4676.00000,318
2008/12/18,08:51:00,4676.00000,4679.00000,4676.00000,4676.00000,369
2008/12/18,08:52:00,4676.00000,4677.00000,4672.00000,4672.00000,300
2008/12/18,08:53:00,4672.00000,4673.00000,4667.00000,4669.00000,372
2008/12/18,08:54:00,4668.00000,4670.00000,4665.00000,4667.00000,315
2008/12/18,08:55:00,4667.00000,4672.00000,4667.00000,4672.00000,158
2008/12/18,08:56:00,4673.00000,4674.00000,4669.00000,4670.00000,216
2008/12/18,08:57:00,4669.00000,4670.00000,4667.00000,4668.00000,121
2008/12/18,08:58:00,4668.00000,4671.00000,4668.00000,4669.00000,203
2008/12/18,08:59:00,4669.00000,4672.00000,4668.00000,4671.00000,154
2008/12/18,09:00:00,4671.00000,4672.00000,4670.00000,4672.00000,89
2008/12/18,09:01:00,4671.00000,4673.00000,4659.00000,4666.00000,627
2008/12/18,09:02:00,4663.00000,4671.00000,4663.00000,4671.00000,306
2008/12/18,09:03:00,4670.00000,4671.00000,4665.00000,4667.00000,258
2008/12/18,09:04:00,4669.00000,4669.00000,4656.00000,4660.00000,395
2008/12/18,09:05:00,4660.00000,4663.00000,4659.00000,4663.00000,138
2008/12/18,09:06:00,4663.00000,4667.00000,4661.00000,4661.00000,340
2008/12/18,09:07:00,4663.00000,4669.00000,4661.00000,4665.00000,370
2008/12/18,09:08:00,4665.00000,4669.00000,4664.00000,4669.00000,151
2008/12/18,09:09:00,4668.00000,4672.00000,4665.00000,4667.00000,304
2008/12/18,09:10:00,4667.00000,4671.00000,4666.00000,4667.00000,139
2008/12/18,09:11:00,4669.00000,4669.00000,4665.00000,4667.00000,135
2008/12/18,09:12:00,4667.00000,4667.00000,4652.00000,4653.00000,584
2008/12/18,09:13:00,4653.00000,4655.00000,4641.00000,4650.00000,619
2008/12/18,09:14:00,4650.00000,4654.00000,4646.00000,4650.00000,298
2008/12/18,09:15:00,4650.00000,4654.00000,4647.00000,4648.00000,290
2008/12/18,09:16:00,4647.00000,4649.00000,4637.00000,4641.00000,600
2008/12/18,09:17:00,4641.00000,4645.00000,4641.00000,4643.00000,291
2008/12/18,09:18:00,4642.00000,4651.00000,4642.00000,4649.00000,396
2008/12/18,09:19:00,4650.00000,4651.00000,4642.00000,4645.00000,242
2008/12/18,09:20:00,4643.00000,4649.00000,4643.00000,4647.00000,175
2008/12/18,09:21:00,4647.00000,4653.00000,4646.00000,4651.00000,295
2008/12/18,09:22:00,4653.00000,4656.00000,4652.00000,4654.00000,415
2008/12/18,09:23:00,4653.00000,4655.00000,4650.00000,4652.00000,208
2008/12/18,09:24:00,4651.00000,4652.00000,4648.00000,4650.00000,332
2008/12/18,09:25:00,4650.00000,4655.00000,4649.00000,4653.00000,174
2008/12/18,09:26:00,4654.00000,4659.00000,4653.00000,4656.00000,336
2008/12/18,09:27:00,4655.00000,4657.00000,4650.00000,4652.00000,272
2008/12/18,09:28:00,4650.00000,4652.00000,4648.00000,4650.00000,274
2008/12/18,09:29:00,4651.00000,4654.00000,4650.00000,4651.00000,207
2008/12/18,09:30:00,4650.00000,4652.00000,4640.00000,4642.00000,405
2008/12/18,09:31:00,4641.00000,4643.00000,4625.00000,4632.00000,807
2008/12/18,09:32:00,4632.00000,4633.00000,4625.00000,4630.00000,567
2008/12/18,09:33:00,4630.00000,4634.00000,4624.00000,4631.00000,516
2008/12/18,09:34:00,4630.00000,4630.00000,4625.00000,4627.00000,324
2008/12/18,09:35:00,4627.00000,4628.00000,4620.00000,4627.00000,596
2008/12/18,09:36:00,4627.00000,4632.00000,4626.00000,4631.00000,347
2008/12/18,09:37:00,4632.00000,4635.00000,4628.00000,4635.00000,385
2008/12/18,09:38:00,4634.00000,4636.00000,4629.00000,4633.00000,301
2008/12/18,09:39:00,4632.00000,4633.00000,4631.00000,4632.00000,90
2008/12/18,09:40:00,4631.00000,4632.00000,4626.00000,4629.00000,193
2008/12/18,09:41:00,4629.00000,4630.00000,4620.00000,4624.00000,282
2008/12/18,09:42:00,4624.00000,4626.00000,4615.00000,4624.00000,641
2008/12/18,09:43:00,4621.00000,4629.00000,4620.00000,4625.00000,237
2008/12/18,09:44:00,4626.00000,4627.00000,4620.00000,4623.00000,207
2008/12/18,09:45:00,4622.00000,4623.00000,4612.00000,4616.00000,499
2008/12/18,09:46:00,4618.00000,4619.00000,4596.00000,4598.00000,1271
2008/12/18,09:47:00,4599.00000,4610.00000,4597.00000,4607.00000,510
2008/12/18,09:48:00,4607.00000,4608.00000,4600.00000,4604.00000,259
2008/12/18,09:49:00,4603.00000,4608.00000,4602.00000,4606.00000,295
2008/12/18,09:50:00,4607.00000,4615.00000,4603.00000,4608.00000,338
2008/12/18,09:51:00,4607.00000,4611.00000,4605.00000,4609.00000,277
2008/12/18,09:52:00,4610.00000,4613.00000,4608.00000,4611.00000,214
2008/12/18,09:53:00,4611.00000,4612.00000,4609.00000,4609.00000,215
2008/12/18,09:54:00,4610.00000,4610.00000,4606.00000,4610.00000,219
2008/12/18,09:55:00,4611.00000,4612.00000,4607.00000,4609.00000,314
2008/12/18,09:56:00,4607.00000,4615.00000,4602.00000,4613.00000,392
2008/12/18,09:57:00,4615.00000,4615.00000,4607.00000,4611.00000,245
2008/12/18,09:58:00,4612.00000,4620.00000,4611.00000,4618.00000,399
2008/12/18,09:59:00,4617.00000,4623.00000,4616.00000,4618.00000,378
2008/12/18,10:00:00,4619.00000,4621.00000,4617.00000,4617.00000,277
2008/12/18,10:01:00,4618.00000,4624.00000,4617.00000,4622.00000,211
2008/12/18,10:02:00,4621.00000,4630.00000,4621.00000,4628.00000,467
2008/12/18,10:03:00,4628.00000,4632.00000,4625.00000,4627.00000,442
2008/12/18,10:04:00,4627.00000,4629.00000,4622.00000,4623.00000,322
2008/12/18,10:05:00,4625.00000,4633.00000,4623.00000,4630.00000,261
2008/12/18,10:06:00,4632.00000,4633.00000,4626.00000,4629.00000,206
2008/12/18,10:07:00,4629.00000,4632.00000,4627.00000,4630.00000,162
2008/12/18,10:08:00,4630.00000,4630.00000,4621.00000,4624.00000,351
2008/12/18,10:09:00,4623.00000,4625.00000,4621.00000,4621.00000,136
2008/12/18,10:10:00,4621.00000,4624.00000,4619.00000,4621.00000,246
2008/12/18,10:11:00,4621.00000,4624.00000,4619.00000,4620.00000,224
2008/12/18,10:12:00,4620.00000,4626.00000,4619.00000,4625.00000,156
2008/12/18,10:13:00,4625.00000,4627.00000,4623.00000,4627.00000,123
2008/12/18,10:14:00,4625.00000,4627.00000,4624.00000,4626.00000,78
2008/12/18,10:15:00,4627.00000,4631.00000,4626.00000,4631.00000,249
2008/12/18,10:16:00,4631.00000,4640.00000,4629.00000,4637.00000,668
2008/12/18,10:17:00,4637.00000,4638.00000,4633.00000,4634.00000,190
2008/12/18,10:18:00,4634.00000,4635.00000,4630.00000,4633.00000,149
2008/12/18,10:19:00,4633.00000,4634.00000,4628.00000,4632.00000,249
2008/12/18,10:20:00,4631.00000,4633.00000,4629.00000,4632.00000,185
2008/12/18,10:21:00,4630.00000,4637.00000,4630.00000,4635.00000,345
2008/12/18,10:22:00,4635.00000,4644.00000,4634.00000,4637.00000,498
2008/12/18,10:23:00,4639.00000,4639.00000,4633.00000,4635.00000,146
2008/12/18,10:24:00,4633.00000,4636.00000,4632.00000,4635.00000,109
2008/12/18,10:25:00,4634.00000,4636.00000,4631.00000,4633.00000,101
2008/12/18,10:26:00,4633.00000,4637.00000,4632.00000,4637.00000,112
2008/12/18,10:27:00,4636.00000,4640.00000,4633.00000,4633.00000,363
2008/12/18,10:28:00,4634.00000,4634.00000,4627.00000,4632.00000,427
2008/12/18,10:29:00,4632.00000,4638.00000,4630.00000,4636.00000,243
2008/12/18,10:30:00,4635.00000,4636.00000,4626.00000,4631.00000,330
2008/12/18,10:31:00,4628.00000,4631.00000,4622.00000,4622.00000,383
2008/12/18,10:32:00,4623.00000,4628.00000,4616.00000,4628.00000,407
2008/12/18,10:33:00,4627.00000,4627.00000,4621.00000,4625.00000,172
2008/12/18,10:34:00,4626.00000,4626.00000,4622.00000,4623.00000,141
2008/12/18,10:35:00,4623.00000,4628.00000,4622.00000,4627.00000,256
2008/12/18,10:36:00,4624.00000,4627.00000,4624.00000,4624.00000,108
2008/12/18,10:37:00,4624.00000,4625.00000,4619.00000,4620.00000,150
2008/12/18,10:38:00,4619.00000,4625.00000,4619.00000,4625.00000,170
2008/12/18,10:39:00,4625.00000,4633.00000,4624.00000,4629.00000,303
2008/12/18,10:40:00,4629.00000,4631.00000,4622.00000,4624.00000,186
2008/12/18,10:41:00,4624.00000,4629.00000,4623.00000,4628.00000,64
2008/12/18,10:42:00,4629.00000,4630.00000,4622.00000,4623.00000,87
2008/12/18,10:43:00,4622.00000,4626.00000,4622.00000,4622.00000,107
2008/12/18,10:44:00,4621.00000,4622.00000,4612.00000,4613.00000,451
2008/12/18,10:45:00,4613.00000,4618.00000,4612.00000,4615.00000,335
2008/12/18,10:46:00,4614.00000,4615.00000,4605.00000,4607.00000,702
2008/12/18,10:47:00,4608.00000,4612.00000,4600.00000,4601.00000,571
2008/12/18,10:48:00,4601.00000,4611.00000,4601.00000,4610.00000,219
2008/12/18,10:49:00,4612.00000,4619.00000,4609.00000,4618.00000,277
2008/12/18,10:50:00,4618.00000,4622.00000,4616.00000,4617.00000,246
2008/12/18,10:51:00,4617.00000,4622.00000,4615.00000,4619.00000,196
2008/12/18,10:52:00,4619.00000,4621.00000,4617.00000,4620.00000,258
2008/12/18,10:53:00,4620.00000,4623.00000,4620.00000,4620.00000,193
2008/12/18,10:54:00,4620.00000,4629.00000,4619.00000,4627.00000,293
2008/12/18,10:55:00,4627.00000,4631.00000,4625.00000,4630.00000,347
2008/12/18,10:56:00,4630.00000,4632.00000,4625.00000,4628.00000,237
2008/12/18,10:57:00,4628.00000,4632.00000,4626.00000,4628.00000,243
2008/12/18,10:58:00,4626.00000,4629.00000,4625.00000,4628.00000,89
2008/12/18,10:59:00,4627.00000,4631.00000,4627.00000,4631.00000,153
2008/12/18,11:00:00,4630.00000,4630.00000,4627.00000,4629.00000,128
2008/12/18,11:01:00,4630.00000,4631.00000,4615.00000,4617.00000,410
2008/12/18,11:02:00,4616.00000,4625.00000,4615.00000,4625.00000,194
2008/12/18,11:03:00,4621.00000,4624.00000,4621.00000,4623.00000,53
2008/12/18,11:04:00,4624.00000,4625.00000,4618.00000,4622.00000,108
2008/12/18,11:05:00,4623.00000,4623.00000,4619.00000,4621.00000,99
2008/12/18,11:06:00,4621.00000,4621.00000,4611.00000,4612.00000,382
2008/12/18,11:07:00,4611.00000,4614.00000,4607.00000,4613.00000,408
2008/12/18,11:08:00,4614.00000,4614.00000,4611.00000,4613.00000,97
2008/12/18,11:09:00,4612.00000,4620.00000,4611.00000,4618.00000,233
2008/12/18,11:10:00,4616.00000,4618.00000,4611.00000,4616.00000,162
2008/12/18,11:11:00,4615.00000,4623.00000,4615.00000,4618.00000,180
2008/12/18,11:12:00,4618.00000,4622.00000,4617.00000,4622.00000,91
2008/12/18,11:13:00,4621.00000,4623.00000,4617.00000,4621.00000,145
2008/12/18,11:14:00,4620.00000,4629.00000,4619.00000,4625.00000,267
2008/12/18,11:15:00,4623.00000,4629.00000,4623.00000,4626.00000,135
2008/12/18,11:16:00,4626.00000,4627.00000,4616.00000,4619.00000,228
2008/12/18,11:17:00,4619.00000,4622.00000,4613.00000,4613.00000,192
2008/12/18,11:18:00,4615.00000,4617.00000,4609.00000,4610.00000,336
2008/12/18,11:19:00,4611.00000,4618.00000,4610.00000,4610.00000,282
2008/12/18,11:20:00,4610.00000,4618.00000,4610.00000,4616.00000,157
2008/12/18,11:21:00,4616.00000,4617.00000,4611.00000,4614.00000,171
2008/12/18,11:22:00,4615.00000,4618.00000,4612.00000,4617.00000,108
2008/12/18,11:23:00,4617.00000,4623.00000,4617.00000,4620.00000,183
2008/12/18,11:24:00,4620.00000,4622.00000,4614.00000,4616.00000,151
2008/12/18,11:25:00,4616.00000,4620.00000,4615.00000,4620.00000,93
2008/12/18,11:26:00,4620.00000,4635.00000,4616.00000,4635.00000,515
2008/12/18,11:27:00,4635.00000,4650.00000,4631.00000,4648.00000,1114
2008/12/18,11:28:00,4646.00000,4658.00000,4646.00000,4650.00000,904
2008/12/18,11:29:00,4651.00000,4653.00000,4645.00000,4650.00000,632
2008/12/18,11:30:00,4649.00000,4654.00000,4649.00000,4652.00000,354
2008/12/18,11:31:00,4652.00000,4664.00000,4650.00000,4657.00000,1066
2008/12/18,11:32:00,4655.00000,4656.00000,4646.00000,4648.00000,591
2008/12/18,11:33:00,4646.00000,4650.00000,4646.00000,4650.00000,235
2008/12/18,11:34:00,4650.00000,4651.00000,4645.00000,4647.00000,272
2008/12/18,11:35:00,4648.00000,4651.00000,4645.00000,4649.00000,314
2008/12/18,11:36:00,4649.00000,4654.00000,4647.00000,4652.00000,339
2008/12/18,11:37:00,4652.00000,4652.00000,4643.00000,4650.00000,374
2008/12/18,11:38:00,4647.00000,4649.00000,4641.00000,4645.00000,227
2008/12/18,11:39:00,4645.00000,4645.00000,4641.00000,4645.00000,184
2008/12/18,11:40:00,4645.00000,4650.00000,4643.00000,4650.00000,236
2008/12/18,11:41:00,4649.00000,4651.00000,4646.00000,4648.00000,130
2008/12/18,11:42:00,4648.00000,4648.00000,4640.00000,4643.00000,229
2008/12/18,11:43:00,4645.00000,4646.00000,4641.00000,4643.00000,170
2008/12/18,11:44:00,4642.00000,4644.00000,4635.00000,4638.00000,400
2008/12/18,11:45:00,4638.00000,4647.00000,4638.00000,4647.00000,201
2008/12/18,11:46:00,4647.00000,4651.00000,4643.00000,4644.00000,305
2008/12/18,11:47:00,4644.00000,4648.00000,4641.00000,4642.00000,222
2008/12/18,11:48:00,4643.00000,4646.00000,4636.00000,4640.00000,310
2008/12/18,11:49:00,4640.00000,4641.00000,4633.00000,4633.00000,465
2008/12/18,11:50:00,4633.00000,4639.00000,4631.00000,4636.00000,345
2008/12/18,11:51:00,4638.00000,4639.00000,4633.00000,4633.00000,134
2008/12/18,11:52:00,4633.00000,4639.00000,4632.00000,4636.00000,217
2008/12/18,11:53:00,4637.00000,4640.00000,4633.00000,4635.00000,252
2008/12/18,11:54:00,4633.00000,4639.00000,4632.00000,4639.00000,121
2008/12/18,11:55:00,4639.00000,4644.00000,4638.00000,4640.00000,168
2008/12/18,11:56:00,4639.00000,4641.00000,4633.00000,4633.00000,140
2008/12/18,11:57:00,4633.00000,4638.00000,4631.00000,4636.00000,151
2008/12/18,11:58:00,4636.00000,4642.00000,4636.00000,4642.00000,144
2008/12/18,11:59:00,4642.00000,4649.00000,4642.00000,4644.00000,398
2008/12/18,12:00:00,4647.00000,4648.00000,4642.00000,4646.00000,161
2008/12/18,12:01:00,4646.00000,4649.00000,4642.00000,4643.00000,186
2008/12/18,12:02:00,4646.00000,4652.00000,4643.00000,4651.00000,332
2008/12/18,12:03:00,4651.00000,4652.00000,4646.00000,4648.00000,267
2008/12/18,12:04:00,4648.00000,4651.00000,4645.00000,4648.00000,205
2008/12/18,12:05:00,4648.00000,4654.00000,4646.00000,4648.00000,277
2008/12/18,12:06:00,4649.00000,4650.00000,4646.00000,4648.00000,197
2008/12/18,12:07:00,4649.00000,4652.00000,4647.00000,4651.00000,154
2008/12/18,12:08:00,4652.00000,4653.00000,4646.00000,4646.00000,199
2008/12/18,12:09:00,4647.00000,4649.00000,4643.00000,4643.00000,256
2008/12/18,12:10:00,4643.00000,4646.00000,4642.00000,4644.00000,174
2008/12/18,12:11:00,4644.00000,4648.00000,4644.00000,4647.00000,198
2008/12/18,12:12:00,4646.00000,4652.00000,4646.00000,4651.00000,139
2008/12/18,12:13:00,4651.00000,4660.00000,4651.00000,4654.00000,574
2008/12/18,12:14:00,4654.00000,4654.00000,4650.00000,4654.00000,199
2008/12/18,12:15:00,4654.00000,4654.00000,4646.00000,4650.00000,196
2008/12/18,12:16:00,4648.00000,4652.00000,4647.00000,4648.00000,216
2008/12/18,12:17:00,4647.00000,4650.00000,4638.00000,4640.00000,484
2008/12/18,12:18:00,4641.00000,4646.00000,4640.00000,4646.00000,242
2008/12/18,12:19:00,4646.00000,4648.00000,4642.00000,4642.00000,123
2008/12/18,12:20:00,4642.00000,4644.00000,4641.00000,4641.00000,142
2008/12/18,12:21:00,4641.00000,4642.00000,4631.00000,4633.00000,427
2008/12/18,12:22:00,4633.00000,4638.00000,4615.00000,4622.00000,1093
2008/12/18,12:23:00,4625.00000,4626.00000,4617.00000,4618.00000,864
2008/12/18,12:24:00,4617.00000,4621.00000,4612.00000,4618.00000,802
2008/12/18,12:25:00,4617.00000,4622.00000,4614.00000,4620.00000,570
2008/12/18,12:26:00,4621.00000,4624.00000,4618.00000,4621.00000,292
2008/12/18,12:27:00,4623.00000,4624.00000,4620.00000,4624.00000,173
2008/12/18,12:28:00,4622.00000,4624.00000,4620.00000,4624.00000,176
2008/12/18,12:29:00,4625.00000,4625.00000,4621.00000,4625.00000,133
2008/12/18,12:30:00,4625.00000,4627.00000,4623.00000,4623.00000,228
2008/12/18,12:31:00,4623.00000,4625.00000,4619.00000,4620.00000,307
2008/12/18,12:32:00,4619.00000,4623.00000,4619.00000,4620.00000,200
2008/12/18,12:33:00,4620.00000,4623.00000,4618.00000,4620.00000,270
2008/12/18,12:34:00,4621.00000,4629.00000,4619.00000,4628.00000,253
2008/12/18,12:35:00,4627.00000,4627.00000,4623.00000,4626.00000,153
2008/12/18,12:36:00,4626.00000,4626.00000,4622.00000,4625.00000,173
2008/12/18,12:37:00,4625.00000,4626.00000,4623.00000,4625.00000,107
2008/12/18,12:38:00,4625.00000,4631.00000,4624.00000,4631.00000,222
2008/12/18,12:39:00,4631.00000,4631.00000,4627.00000,4628.00000,193
2008/12/18,12:40:00,4629.00000,4630.00000,4627.00000,4630.00000,175
2008/12/18,12:41:00,4631.00000,4634.00000,4630.00000,4632.00000,276
2008/12/18,12:42:00,4632.00000,4634.00000,4629.00000,4630.00000,327
2008/12/18,12:43:00,4630.00000,4634.00000,4630.00000,4633.00000,157
2008/12/18,12:44:00,4633.00000,4635.00000,4630.00000,4635.00000,136
2008/12/18,12:45:00,4635.00000,4639.00000,4633.00000,4635.00000,315
2008/12/18,12:46:00,4636.00000,4636.00000,4628.00000,4629.00000,309
2008/12/18,12:47:00,4628.00000,4632.00000,4628.00000,4631.00000,156
2008/12/18,12:48:00,4632.00000,4633.00000,4630.00000,4632.00000,115
2008/12/18,12:49:00,4632.00000,4634.00000,4628.00000,4628.00000,263
2008/12/18,12:50:00,4630.00000,4632.00000,4628.00000,4628.00000,148
2008/12/18,12:51:00,4628.00000,4632.00000,4628.00000,4630.00000,67
2008/12/18,12:52:00,4630.00000,4649.00000,4630.00000,4646.00000,589
2008/12/18,12:53:00,4647.00000,4652.00000,4642.00000,4647.00000,562
2008/12/18,12:54:00,4647.00000,4648.00000,4643.00000,4644.00000,257
2008/12/18,12:55:00,4644.00000,4645.00000,4638.00000,4644.00000,288
2008/12/18,12:56:00,4645.00000,4645.00000,4642.00000,4644.00000,169
2008/12/18,12:57:00,4645.00000,4646.00000,4642.00000,4642.00000,136
2008/12/18,12:58:00,4643.00000,4643.00000,4639.00000,4641.00000,191
2008/12/18,12:59:00,4640.00000,4640.00000,4632.00000,4636.00000,289
2008/12/18,13:00:00,4636.00000,4641.00000,4636.00000,4638.00000,121
2008/12/18,13:01:00,4639.00000,4645.00000,4636.00000,4636.00000,214
2008/12/18,13:02:00,4636.00000,4637.00000,4632.00000,4636.00000,238
2008/12/18,13:03:00,4636.00000,4640.00000,4635.00000,4637.00000,112
2008/12/18,13:04:00,4638.00000,4638.00000,4635.00000,4635.00000,97
2008/12/18,13:05:00,4636.00000,4636.00000,4622.00000,4627.00000,390
2008/12/18,13:06:00,4627.00000,4632.00000,4625.00000,4630.00000,223
2008/12/18,13:07:00,4629.00000,4631.00000,4627.00000,4627.00000,183
2008/12/18,13:08:00,4628.00000,4633.00000,4627.00000,4633.00000,198
2008/12/18,13:09:00,4633.00000,4640.00000,4629.00000,4640.00000,256
2008/12/18,13:10:00,4637.00000,4644.00000,4635.00000,4639.00000,288
2008/12/18,13:11:00,4639.00000,4642.00000,4638.00000,4641.00000,137
2008/12/18,13:12:00,4640.00000,4643.00000,4638.00000,4642.00000,116
2008/12/18,13:13:00,4641.00000,4642.00000,4638.00000,4639.00000,224
2008/12/18,13:14:00,4642.00000,4645.00000,4639.00000,4645.00000,138
2008/12/18,13:15:00,4643.00000,4649.00000,4643.00000,4649.00000,339
2008/12/18,13:16:00,4648.00000,4649.00000,4644.00000,4644.00000,153
2008/12/18,13:17:00,4644.00000,4645.00000,4640.00000,4643.00000,132
2008/12/18,13:18:00,4643.00000,4644.00000,4641.00000,4643.00000,61
2008/12/18,13:19:00,4643.00000,4645.00000,4642.00000,4644.00000,100
2008/12/18,13:20:00,4644.00000,4646.00000,4643.00000,4644.00000,127
2008/12/18,13:21:00,4645.00000,4646.00000,4641.00000,4646.00000,162
2008/12/18,13:22:00,4645.00000,4650.00000,4645.00000,4647.00000,287
2008/12/18,13:23:00,4646.00000,4651.00000,4646.00000,4650.00000,198
2008/12/18,13:24:00,4650.00000,4658.00000,4650.00000,4657.00000,413
2008/12/18,13:25:00,4657.00000,4657.00000,4651.00000,4653.00000,170
2008/12/18,13:26:00,4652.00000,4653.00000,4649.00000,4653.00000,249
2008/12/18,13:27:00,4652.00000,4652.00000,4648.00000,4649.00000,110
2008/12/18,13:28:00,4649.00000,4649.00000,4645.00000,4646.00000,194
2008/12/18,13:29:00,4648.00000,4649.00000,4643.00000,4644.00000,237
2008/12/18,13:30:00,4644.00000,4650.00000,4643.00000,4646.00000,283
2008/12/18,13:31:00,4648.00000,4665.00000,4647.00000,4659.00000,901
2008/12/18,13:32:00,4662.00000,4665.00000,4656.00000,4663.00000,325
2008/12/18,13:33:00,4664.00000,4675.00000,4663.00000,4672.00000,621
2008/12/18,13:34:00,4672.00000,4672.00000,4668.00000,4670.00000,409
2008/12/18,13:35:00,4669.00000,4678.00000,4669.00000,4677.00000,386
2008/12/18,13:36:00,4677.00000,4688.00000,4676.00000,4682.00000,832
2008/12/18,13:37:00,4682.00000,4685.00000,4678.00000,4681.00000,399
2008/12/18,13:38:00,4683.00000,4684.00000,4680.00000,4684.00000,262
2008/12/18,13:39:00,4683.00000,4692.00000,4682.00000,4688.00000,442
2008/12/18,13:40:00,4690.00000,4692.00000,4687.00000,4688.00000,261
2008/12/18,13:41:00,4687.00000,4692.00000,4686.00000,4692.00000,301
2008/12/18,13:42:00,4693.00000,4697.00000,4691.00000,4695.00000,372
2008/12/18,13:43:00,4697.00000,4703.00000,4695.00000,4701.00000,572
2008/12/18,13:44:00,4701.00000,4705.00000,4698.00000,4700.00000,664
2008/12/18,13:45:00,4699.00000,4700.00000,4692.00000,4699.00000,633
2008/12/19,08:46:00,4662.00000,4688.00000,4660.00000,4681.00000,793
2008/12/19,08:47:00,4681.00000,4683.00000,4669.00000,4670.00000,678
2008/12/19,08:48:00,4670.00000,4678.00000,4666.00000,4678.00000,486
2008/12/19,08:49:00,4678.00000,4679.00000,4675.00000,4679.00000,255
2008/12/19,08:50:00,4679.00000,4679.00000,4674.00000,4677.00000,250
2008/12/19,08:51:00,4678.00000,4679.00000,4675.00000,4678.00000,198
2008/12/19,08:52:00,4677.00000,4678.00000,4673.00000,4674.00000,160
2008/12/19,08:53:00,4674.00000,4674.00000,4668.00000,4670.00000,365
2008/12/19,08:54:00,4669.00000,4673.00000,4669.00000,4672.00000,142
2008/12/19,08:55:00,4672.00000,4673.00000,4670.00000,4673.00000,122
2008/12/19,08:56:00,4671.00000,4673.00000,4670.00000,4670.00000,94
2008/12/19,08:57:00,4670.00000,4671.00000,4668.00000,4670.00000,211
2008/12/19,08:58:00,4669.00000,4671.00000,4669.00000,4670.00000,111
2008/12/19,08:59:00,4669.00000,4673.00000,4669.00000,4673.00000,180
2008/12/19,09:00:00,4671.00000,4672.00000,4666.00000,4668.00000,216
2008/12/19,09:01:00,4668.00000,4669.00000,4655.00000,4662.00000,702
2008/12/19,09:02:00,4659.00000,4667.00000,4659.00000,4667.00000,344
2008/12/19,09:03:00,4665.00000,4672.00000,4662.00000,4670.00000,265
2008/12/19,09:04:00,4670.00000,4675.00000,4669.00000,4675.00000,351
2008/12/19,09:05:00,4675.00000,4680.00000,4672.00000,4675.00000,413
2008/12/19,09:06:00,4676.00000,4676.00000,4665.00000,4672.00000,335
2008/12/19,09:07:00,4669.00000,4672.00000,4662.00000,4669.00000,299
2008/12/19,09:08:00,4667.00000,4671.00000,4662.00000,4665.00000,231
2008/12/19,09:09:00,4664.00000,4670.00000,4663.00000,4664.00000,219
2008/12/19,09:10:00,4666.00000,4669.00000,4658.00000,4663.00000,422
2008/12/19,09:11:00,4663.00000,4663.00000,4656.00000,4656.00000,311
2008/12/19,09:12:00,4655.00000,4661.00000,4651.00000,4659.00000,401
2008/12/19,09:13:00,4659.00000,4659.00000,4653.00000,4658.00000,413
2008/12/19,09:14:00,4658.00000,4662.00000,4657.00000,4660.00000,272
2008/12/19,09:15:00,4660.00000,4670.00000,4658.00000,4670.00000,502
2008/12/19,09:16:00,4670.00000,4670.00000,4663.00000,4665.00000,202
2008/12/19,09:17:00,4666.00000,4669.00000,4662.00000,4669.00000,235
2008/12/19,09:18:00,4669.00000,4670.00000,4662.00000,4666.00000,265
2008/12/19,09:19:00,4666.00000,4667.00000,4660.00000,4664.00000,261
2008/12/19,09:20:00,4663.00000,4668.00000,4663.00000,4667.00000,124
2008/12/19,09:21:00,4668.00000,4669.00000,4662.00000,4662.00000,266
2008/12/19,09:22:00,4662.00000,4664.00000,4656.00000,4659.00000,392
2008/12/19,09:23:00,4659.00000,4660.00000,4647.00000,4650.00000,449
2008/12/19,09:24:00,4650.00000,4656.00000,4648.00000,4652.00000,368
2008/12/19,09:25:00,4653.00000,4660.00000,4651.00000,4656.00000,206
2008/12/19,09:26:00,4655.00000,4658.00000,4652.00000,4657.00000,150
2008/12/19,09:27:00,4656.00000,4659.00000,4655.00000,4657.00000,127
2008/12/19,09:28:00,4657.00000,4657.00000,4654.00000,4656.00000,115
2008/12/19,09:29:00,4657.00000,4667.00000,4657.00000,4664.00000,335
2008/12/19,09:30:00,4665.00000,4666.00000,4663.00000,4666.00000,128
2008/12/19,09:31:00,4666.00000,4670.00000,4663.00000,4666.00000,304
2008/12/19,09:32:00,4665.00000,4666.00000,4664.00000,4665.00000,126
2008/12/19,09:33:00,4665.00000,4677.00000,4664.00000,4676.00000,470
2008/12/19,09:34:00,4675.00000,4695.00000,4674.00000,4685.00000,989
2008/12/19,09:35:00,4687.00000,4693.00000,4684.00000,4692.00000,682
2008/12/19,09:36:00,4692.00000,4704.00000,4691.00000,4694.00000,1129
2008/12/19,09:37:00,4697.00000,4697.00000,4691.00000,4692.00000,484
2008/12/19,09:38:00,4694.00000,4694.00000,4686.00000,4690.00000,379
2008/12/19,09:39:00,4690.00000,4693.00000,4686.00000,4687.00000,384
2008/12/19,09:40:00,4686.00000,4687.00000,4684.00000,4684.00000,274
2008/12/19,09:41:00,4685.00000,4686.00000,4683.00000,4683.00000,220
2008/12/19,09:42:00,4683.00000,4687.00000,4682.00000,4685.00000,281
2008/12/19,09:43:00,4686.00000,4687.00000,4680.00000,4682.00000,299
2008/12/19,09:44:00,4682.00000,4686.00000,4678.00000,4678.00000,262
2008/12/19,09:45:00,4679.00000,4681.00000,4676.00000,4676.00000,346
2008/12/19,09:46:00,4677.00000,4683.00000,4676.00000,4683.00000,181
2008/12/19,09:47:00,4682.00000,4685.00000,4678.00000,4678.00000,194
2008/12/19,09:48:00,4679.00000,4681.00000,4670.00000,4678.00000,346
2008/12/19,09:49:00,4677.00000,4678.00000,4674.00000,4675.00000,158
2008/12/19,09:50:00,4674.00000,4677.00000,4674.00000,4674.00000,194
2008/12/19,09:51:00,4676.00000,4676.00000,4665.00000,4673.00000,593
2008/12/19,09:52:00,4672.00000,4672.00000,4660.00000,4660.00000,493
2008/12/19,09:53:00,4660.00000,4663.00000,4655.00000,4656.00000,720
2008/12/19,09:54:00,4656.00000,4661.00000,4651.00000,4652.00000,596
2008/12/19,09:55:00,4652.00000,4654.00000,4620.00000,4630.00000,1547
2008/12/19,09:56:00,4627.00000,4633.00000,4620.00000,4630.00000,919
2008/12/19,09:57:00,4629.00000,4634.00000,4623.00000,4623.00000,851
2008/12/19,09:58:00,4623.00000,4635.00000,4622.00000,4633.00000,653
2008/12/19,09:59:00,4632.00000,4638.00000,4630.00000,4635.00000,374
2008/12/19,10:00:00,4634.00000,4636.00000,4632.00000,4633.00000,340
2008/12/19,10:01:00,4634.00000,4634.00000,4628.00000,4628.00000,498
2008/12/19,10:02:00,4627.00000,4629.00000,4610.00000,4613.00000,1100
2008/12/19,10:03:00,4614.00000,4615.00000,4605.00000,4610.00000,992
2008/12/19,10:04:00,4611.00000,4618.00000,4609.00000,4610.00000,515
2008/12/19,10:05:00,4612.00000,4615.00000,4597.00000,4602.00000,1438
2008/12/19,10:06:00,4603.00000,4603.00000,4588.00000,4598.00000,1075
2008/12/19,10:07:00,4598.00000,4603.00000,4591.00000,4600.00000,547
2008/12/19,10:08:00,4603.00000,4605.00000,4599.00000,4604.00000,511
2008/12/19,10:09:00,4605.00000,4609.00000,4601.00000,4607.00000,510
2008/12/19,10:10:00,4607.00000,4610.00000,4600.00000,4604.00000,452
2008/12/19,10:11:00,4603.00000,4605.00000,4598.00000,4598.00000,416
2008/12/19,10:12:00,4598.00000,4601.00000,4592.00000,4599.00000,459
2008/12/19,10:13:00,4599.00000,4600.00000,4582.00000,4587.00000,922
2008/12/19,10:14:00,4587.00000,4598.00000,4585.00000,4597.00000,497
2008/12/19,10:15:00,4597.00000,4607.00000,4593.00000,4601.00000,440
2008/12/19,10:16:00,4601.00000,4612.00000,4595.00000,4612.00000,454
2008/12/19,10:17:00,4612.00000,4613.00000,4608.00000,4609.00000,336
2008/12/19,10:18:00,4610.00000,4611.00000,4604.00000,4604.00000,233
2008/12/19,10:19:00,4603.00000,4608.00000,4602.00000,4606.00000,220
2008/12/19,10:20:00,4606.00000,4615.00000,4604.00000,4615.00000,291
2008/12/19,10:21:00,4615.00000,4618.00000,4609.00000,4611.00000,347
2008/12/19,10:22:00,4610.00000,4610.00000,4607.00000,4608.00000,197
2008/12/19,10:23:00,4609.00000,4610.00000,4607.00000,4607.00000,184
2008/12/19,10:24:00,4608.00000,4613.00000,4605.00000,4605.00000,351
2008/12/19,10:25:00,4605.00000,4608.00000,4600.00000,4602.00000,361
2008/12/19,10:26:00,4601.00000,4605.00000,4600.00000,4604.00000,173
2008/12/19,10:27:00,4604.00000,4612.00000,4602.00000,4606.00000,211
2008/12/19,10:28:00,4606.00000,4609.00000,4603.00000,4606.00000,144
2008/12/19,10:29:00,4607.00000,4609.00000,4605.00000,4608.00000,70
2008/12/19,10:30:00,4607.00000,4610.00000,4605.00000,4607.00000,184
2008/12/19,10:31:00,4607.00000,4615.00000,4607.00000,4615.00000,305
2008/12/19,10:32:00,4613.00000,4617.00000,4608.00000,4610.00000,329
2008/12/19,10:33:00,4610.00000,4615.00000,4609.00000,4615.00000,129
2008/12/19,10:34:00,4614.00000,4617.00000,4612.00000,4616.00000,212
2008/12/19,10:35:00,4615.00000,4620.00000,4612.00000,4619.00000,454
2008/12/19,10:36:00,4619.00000,4620.00000,4614.00000,4615.00000,173
2008/12/19,10:37:00,4615.00000,4615.00000,4611.00000,4614.00000,231
2008/12/19,10:38:00,4615.00000,4618.00000,4614.00000,4616.00000,206
2008/12/19,10:39:00,4616.00000,4620.00000,4615.00000,4616.00000,304
2008/12/19,10:40:00,4616.00000,4617.00000,4605.00000,4609.00000,388
2008/12/19,10:41:00,4608.00000,4613.00000,4607.00000,4609.00000,174
2008/12/19,10:42:00,4608.00000,4610.00000,4602.00000,4606.00000,306
2008/12/19,10:43:00,4605.00000,4610.00000,4605.00000,4608.00000,210
2008/12/19,10:44:00,4607.00000,4613.00000,4607.00000,4613.00000,154
2008/12/19,10:45:00,4613.00000,4613.00000,4609.00000,4609.00000,134
2008/12/19,10:46:00,4610.00000,4610.00000,4606.00000,4609.00000,158
2008/12/19,10:47:00,4609.00000,4615.00000,4608.00000,4614.00000,190
2008/12/19,10:48:00,4614.00000,4618.00000,4613.00000,4617.00000,213
2008/12/19,10:49:00,4616.00000,4624.00000,4615.00000,4620.00000,539
2008/12/19,10:50:00,4619.00000,4622.00000,4618.00000,4622.00000,242
2008/12/19,10:51:00,4622.00000,4622.00000,4616.00000,4616.00000,279
2008/12/19,10:52:00,4616.00000,4619.00000,4615.00000,4618.00000,113
2008/12/19,10:53:00,4617.00000,4619.00000,4614.00000,4616.00000,166
2008/12/19,10:54:00,4615.00000,4616.00000,4610.00000,4613.00000,328
2008/12/19,10:55:00,4612.00000,4619.00000,4612.00000,4617.00000,154
2008/12/19,10:56:00,4618.00000,4619.00000,4612.00000,4612.00000,130
2008/12/19,10:57:00,4612.00000,4619.00000,4612.00000,4619.00000,165
2008/12/19,10:58:00,4618.00000,4623.00000,4616.00000,4617.00000,261
2008/12/19,10:59:00,4616.00000,4617.00000,4613.00000,4614.00000,255
2008/12/19,11:00:00,4614.00000,4616.00000,4612.00000,4613.00000,211
2008/12/19,11:01:00,4613.00000,4615.00000,4608.00000,4608.00000,260
2008/12/19,11:02:00,4608.00000,4611.00000,4607.00000,4610.00000,264
2008/12/19,11:03:00,4610.00000,4612.00000,4608.00000,4612.00000,194
2008/12/19,11:04:00,4612.00000,4614.00000,4610.00000,4610.00000,106
2008/12/19,11:05:00,4610.00000,4613.00000,4607.00000,4613.00000,182
2008/12/19,11:06:00,4611.00000,4612.00000,4607.00000,4609.00000,168
2008/12/19,11:07:00,4611.00000,4613.00000,4606.00000,4606.00000,141
2008/12/19,11:08:00,4606.00000,4607.00000,4601.00000,4605.00000,478
2008/12/19,11:09:00,4604.00000,4608.00000,4603.00000,4603.00000,195
2008/12/19,11:10:00,4604.00000,4606.00000,4596.00000,4599.00000,582
2008/12/19,11:11:00,4599.00000,4601.00000,4592.00000,4600.00000,465
2008/12/19,11:12:00,4600.00000,4606.00000,4599.00000,4605.00000,274
2008/12/19,11:13:00,4606.00000,4614.00000,4604.00000,4611.00000,275
2008/12/19,11:14:00,4612.00000,4613.00000,4610.00000,4611.00000,206
2008/12/19,11:15:00,4611.00000,4624.00000,4611.00000,4624.00000,532
2008/12/19,11:16:00,4624.00000,4624.00000,4615.00000,4620.00000,371
2008/12/19,11:17:00,4618.00000,4620.00000,4614.00000,4619.00000,231
2008/12/19,11:18:00,4619.00000,4619.00000,4616.00000,4618.00000,62
2008/12/19,11:19:00,4617.00000,4620.00000,4616.00000,4620.00000,144
2008/12/19,11:20:00,4619.00000,4622.00000,4618.00000,4620.00000,298
2008/12/19,11:21:00,4622.00000,4623.00000,4618.00000,4620.00000,119
2008/12/19,11:22:00,4619.00000,4634.00000,4619.00000,4631.00000,893
2008/12/19,11:23:00,4631.00000,4633.00000,4627.00000,4631.00000,462
2008/12/19,11:24:00,4629.00000,4633.00000,4627.00000,4629.00000,355
2008/12/19,11:25:00,4629.00000,4639.00000,4628.00000,4636.00000,392
2008/12/19,11:26:00,4637.00000,4640.00000,4632.00000,4634.00000,535
2008/12/19,11:27:00,4633.00000,4633.00000,4628.00000,4629.00000,290
2008/12/19,11:28:00,4628.00000,4631.00000,4628.00000,4631.00000,186
2008/12/19,11:29:00,4630.00000,4632.00000,4629.00000,4630.00000,117
2008/12/19,11:30:00,4630.00000,4630.00000,4625.00000,4630.00000,266
2008/12/19,11:31:00,4630.00000,4633.00000,4624.00000,4625.00000,394
2008/12/19,11:32:00,4625.00000,4627.00000,4623.00000,4625.00000,162
2008/12/19,11:33:00,4625.00000,4632.00000,4624.00000,4632.00000,118
2008/12/19,11:34:00,4630.00000,4631.00000,4628.00000,4629.00000,110
2008/12/19,11:35:00,4629.00000,4632.00000,4627.00000,4628.00000,227
2008/12/19,11:36:00,4627.00000,4630.00000,4626.00000,4628.00000,126
2008/12/19,11:37:00,4628.00000,4634.00000,4628.00000,4629.00000,156
2008/12/19,11:38:00,4629.00000,4631.00000,4623.00000,4623.00000,258
2008/12/19,11:39:00,4623.00000,4626.00000,4618.00000,4619.00000,309
2008/12/19,11:40:00,4619.00000,4628.00000,4618.00000,4628.00000,235
2008/12/19,11:41:00,4625.00000,4632.00000,4625.00000,4628.00000,167
2008/12/19,11:42:00,4628.00000,4631.00000,4627.00000,4629.00000,96
2008/12/19,11:43:00,4629.00000,4629.00000,4625.00000,4628.00000,76
2008/12/19,11:44:00,4628.00000,4634.00000,4626.00000,4633.00000,160
2008/12/19,11:45:00,4634.00000,4638.00000,4631.00000,4637.00000,333
2008/12/19,11:46:00,4637.00000,4645.00000,4637.00000,4642.00000,811
2008/12/19,11:47:00,4641.00000,4642.00000,4636.00000,4637.00000,274
2008/12/19,11:48:00,4636.00000,4642.00000,4636.00000,4641.00000,289
2008/12/19,11:49:00,4641.00000,4658.00000,4640.00000,4655.00000,1065
2008/12/19,11:50:00,4654.00000,4656.00000,4648.00000,4650.00000,649
2008/12/19,11:51:00,4649.00000,4653.00000,4648.00000,4653.00000,472
2008/12/19,11:52:00,4653.00000,4654.00000,4642.00000,4642.00000,551
2008/12/19,11:53:00,4645.00000,4649.00000,4642.00000,4647.00000,323
2008/12/19,11:54:00,4647.00000,4647.00000,4643.00000,4644.00000,148
2008/12/19,11:55:00,4645.00000,4652.00000,4643.00000,4650.00000,395
2008/12/19,11:56:00,4652.00000,4652.00000,4646.00000,4649.00000,261
2008/12/19,11:57:00,4649.00000,4652.00000,4647.00000,4649.00000,127
2008/12/19,11:58:00,4650.00000,4650.00000,4645.00000,4646.00000,209
2008/12/19,11:59:00,4647.00000,4647.00000,4643.00000,4645.00000,300
2008/12/19,12:00:00,4645.00000,4647.00000,4643.00000,4645.00000,135
2008/12/19,12:01:00,4644.00000,4649.00000,4644.00000,4648.00000,238
2008/12/19,12:02:00,4649.00000,4649.00000,4645.00000,4646.00000,160
2008/12/19,12:03:00,4646.00000,4646.00000,4643.00000,4646.00000,183
2008/12/19,12:04:00,4645.00000,4647.00000,4642.00000,4643.00000,148
2008/12/19,12:05:00,4644.00000,4644.00000,4638.00000,4640.00000,445
2008/12/19,12:06:00,4641.00000,4650.00000,4640.00000,4648.00000,234
2008/12/19,12:07:00,4650.00000,4655.00000,4648.00000,4655.00000,359
2008/12/19,12:08:00,4654.00000,4665.00000,4653.00000,4660.00000,719
2008/12/19,12:09:00,4660.00000,4662.00000,4657.00000,4658.00000,310
2008/12/19,12:10:00,4660.00000,4663.00000,4655.00000,4655.00000,316
2008/12/19,12:11:00,4655.00000,4660.00000,4654.00000,4656.00000,206
2008/12/19,12:12:00,4656.00000,4657.00000,4648.00000,4648.00000,301
2008/12/19,12:13:00,4648.00000,4652.00000,4647.00000,4649.00000,217
2008/12/19,12:14:00,4650.00000,4653.00000,4649.00000,4650.00000,215
2008/12/19,12:15:00,4650.00000,4659.00000,4649.00000,4659.00000,150
2008/12/19,12:16:00,4658.00000,4672.00000,4658.00000,4671.00000,890
2008/12/19,12:17:00,4671.00000,4675.00000,4670.00000,4672.00000,490
2008/12/19,12:18:00,4673.00000,4686.00000,4672.00000,4686.00000,944
2008/12/19,12:19:00,4686.00000,4690.00000,4680.00000,4687.00000,814
2008/12/19,12:20:00,4687.00000,4700.00000,4684.00000,4700.00000,1047
2008/12/19,12:21:00,4700.00000,4720.00000,4696.00000,4711.00000,1648
2008/12/19,12:22:00,4714.00000,4714.00000,4701.00000,4702.00000,665
2008/12/19,12:23:00,4702.00000,4709.00000,4699.00000,4702.00000,524
2008/12/19,12:24:00,4701.00000,4704.00000,4699.00000,4699.00000,412
2008/12/19,12:25:00,4700.00000,4700.00000,4688.00000,4690.00000,641
2008/12/19,12:26:00,4690.00000,4699.00000,4688.00000,4696.00000,463
2008/12/19,12:27:00,4694.00000,4696.00000,4690.00000,4691.00000,287
2008/12/19,12:28:00,4690.00000,4695.00000,4688.00000,4693.00000,308
2008/12/19,12:29:00,4693.00000,4697.00000,4692.00000,4697.00000,325
2008/12/19,12:30:00,4695.00000,4702.00000,4690.00000,4691.00000,415
2008/12/19,12:31:00,4690.00000,4702.00000,4690.00000,4702.00000,359
2008/12/19,12:32:00,4702.00000,4702.00000,4694.00000,4699.00000,333
2008/12/19,12:33:00,4698.00000,4699.00000,4688.00000,4695.00000,407
2008/12/19,12:34:00,4693.00000,4699.00000,4690.00000,4691.00000,233
2008/12/19,12:35:00,4691.00000,4696.00000,4691.00000,4694.00000,221
2008/12/19,12:36:00,4694.00000,4696.00000,4690.00000,4696.00000,272
2008/12/19,12:37:00,4695.00000,4698.00000,4690.00000,4691.00000,311
2008/12/19,12:38:00,4691.00000,4693.00000,4685.00000,4685.00000,449
2008/12/19,12:39:00,4686.00000,4690.00000,4683.00000,4690.00000,399
2008/12/19,12:40:00,4690.00000,4692.00000,4686.00000,4690.00000,159
2008/12/19,12:41:00,4691.00000,4691.00000,4687.00000,4689.00000,155
2008/12/19,12:42:00,4690.00000,4702.00000,4690.00000,4696.00000,426
2008/12/19,12:43:00,4700.00000,4704.00000,4698.00000,4704.00000,346
2008/12/19,12:44:00,4699.00000,4710.00000,4699.00000,4709.00000,482
2008/12/19,12:45:00,4708.00000,4709.00000,4695.00000,4695.00000,339
2008/12/19,12:46:00,4696.00000,4703.00000,4694.00000,4694.00000,317
2008/12/19,12:47:00,4695.00000,4695.00000,4687.00000,4691.00000,399
2008/12/19,12:48:00,4694.00000,4696.00000,4688.00000,4695.00000,243
2008/12/19,12:49:00,4695.00000,4700.00000,4693.00000,4700.00000,122
2008/12/19,12:50:00,4699.00000,4706.00000,4699.00000,4702.00000,306
2008/12/19,12:51:00,4702.00000,4703.00000,4694.00000,4697.00000,187
2008/12/19,12:52:00,4697.00000,4704.00000,4696.00000,4700.00000,129
2008/12/19,12:53:00,4700.00000,4702.00000,4698.00000,4698.00000,88
2008/12/19,12:54:00,4698.00000,4698.00000,4688.00000,4691.00000,354
2008/12/19,12:55:00,4691.00000,4691.00000,4670.00000,4675.00000,903
2008/12/19,12:56:00,4676.00000,4678.00000,4650.00000,4655.00000,1237
2008/12/19,12:57:00,4652.00000,4662.00000,4651.00000,4659.00000,789
2008/12/19,12:58:00,4660.00000,4664.00000,4657.00000,4663.00000,322
2008/12/19,12:59:00,4662.00000,4669.00000,4660.00000,4663.00000,254
2008/12/19,13:00:00,4662.00000,4667.00000,4661.00000,4666.00000,171
2008/12/19,13:01:00,4666.00000,4666.00000,4658.00000,4660.00000,424
2008/12/19,13:02:00,4658.00000,4664.00000,4657.00000,4662.00000,232
2008/12/19,13:03:00,4664.00000,4669.00000,4661.00000,4668.00000,228
2008/12/19,13:04:00,4665.00000,4667.00000,4662.00000,4666.00000,140
2008/12/19,13:05:00,4666.00000,4671.00000,4664.00000,4669.00000,223
2008/12/19,13:06:00,4669.00000,4690.00000,4668.00000,4683.00000,546
2008/12/19,13:07:00,4682.00000,4687.00000,4677.00000,4682.00000,346
2008/12/19,13:08:00,4682.00000,4695.00000,4681.00000,4690.00000,417
2008/12/19,13:09:00,4689.00000,4698.00000,4686.00000,4698.00000,451
2008/12/19,13:10:00,4698.00000,4703.00000,4691.00000,4692.00000,423
2008/12/19,13:11:00,4692.00000,4699.00000,4691.00000,4695.00000,220
2008/12/19,13:12:00,4694.00000,4707.00000,4694.00000,4707.00000,482
2008/12/19,13:13:00,4705.00000,4714.00000,4704.00000,4710.00000,838
2008/12/19,13:14:00,4710.00000,4720.00000,4708.00000,4715.00000,946
2008/12/19,13:15:00,4715.00000,4720.00000,4713.00000,4716.00000,710
2008/12/19,13:16:00,4717.00000,4724.00000,4706.00000,4708.00000,1134
2008/12/19,13:17:00,4708.00000,4710.00000,4698.00000,4708.00000,622
2008/12/19,13:18:00,4710.00000,4710.00000,4694.00000,4700.00000,421
2008/12/19,13:19:00,4699.00000,4700.00000,4695.00000,4700.00000,361
2008/12/19,13:20:00,4700.00000,4707.00000,4697.00000,4700.00000,361
2008/12/19,13:21:00,4697.00000,4703.00000,4695.00000,4700.00000,286
2008/12/19,13:22:00,4700.00000,4704.00000,4697.00000,4704.00000,134
2008/12/19,13:23:00,4704.00000,4707.00000,4697.00000,4700.00000,255
2008/12/19,13:24:00,4699.00000,4701.00000,4695.00000,4699.00000,203
2008/12/19,13:25:00,4699.00000,4700.00000,4691.00000,4692.00000,311
2008/12/19,13:26:00,4694.00000,4695.00000,4678.00000,4682.00000,529
2008/12/19,13:27:00,4683.00000,4693.00000,4680.00000,4690.00000,187
2008/12/19,13:28:00,4690.00000,4691.00000,4684.00000,4688.00000,212
2008/12/19,13:29:00,4688.00000,4688.00000,4676.00000,4676.00000,373
2008/12/19,13:30:00,4679.00000,4685.00000,4677.00000,4680.00000,226
2008/12/19,13:31:00,4680.00000,4683.00000,4673.00000,4681.00000,523
2008/12/19,13:32:00,4681.00000,4695.00000,4680.00000,4695.00000,360
2008/12/19,13:33:00,4695.00000,4695.00000,4681.00000,4684.00000,350
2008/12/19,13:34:00,4684.00000,4685.00000,4677.00000,4677.00000,260
2008/12/19,13:35:00,4678.00000,4680.00000,4675.00000,4679.00000,225
2008/12/19,13:36:00,4679.00000,4682.00000,4678.00000,4682.00000,152
2008/12/19,13:37:00,4681.00000,4682.00000,4677.00000,4681.00000,232
2008/12/19,13:38:00,4681.00000,4681.00000,4677.00000,4679.00000,162
2008/12/19,13:39:00,4679.00000,4679.00000,4672.00000,4676.00000,365
2008/12/19,13:40:00,4675.00000,4678.00000,4674.00000,4678.00000,217
2008/12/19,13:41:00,4677.00000,4678.00000,4675.00000,4677.00000,208
2008/12/19,13:42:00,4677.00000,4682.00000,4677.00000,4681.00000,268
2008/12/19,13:43:00,4681.00000,4683.00000,4680.00000,4682.00000,294
2008/12/19,13:44:00,4681.00000,4682.00000,4679.00000,4680.00000,313
2008/12/19,13:45:00,4680.00000,4683.00000,4677.00000,4680.00000,594
2008/12/22,08:46:00,4720.00000,4730.00000,4716.00000,4722.00000,564
2008/12/22,08:47:00,4721.00000,4723.00000,4716.00000,4718.00000,279
2008/12/22,08:48:00,4720.00000,4721.00000,4712.00000,4714.00000,226
2008/12/22,08:49:00,4712.00000,4717.00000,4711.00000,4715.00000,180
2008/12/22,08:50:00,4716.00000,4719.00000,4716.00000,4716.00000,184
2008/12/22,08:51:00,4716.00000,4717.00000,4706.00000,4710.00000,334
2008/12/22,08:52:00,4710.00000,4716.00000,4709.00000,4714.00000,101
2008/12/22,08:53:00,4714.00000,4717.00000,4713.00000,4715.00000,100
2008/12/22,08:54:00,4715.00000,4715.00000,4711.00000,4714.00000,108
2008/12/22,08:55:00,4713.00000,4717.00000,4712.00000,4716.00000,150
2008/12/22,08:56:00,4715.00000,4718.00000,4711.00000,4714.00000,138
2008/12/22,08:57:00,4712.00000,4718.00000,4712.00000,4717.00000,161
2008/12/22,08:58:00,4717.00000,4725.00000,4717.00000,4725.00000,291
2008/12/22,08:59:00,4725.00000,4749.00000,4725.00000,4738.00000,764
2008/12/22,09:00:00,4739.00000,4741.00000,4735.00000,4738.00000,248
2008/12/22,09:01:00,4739.00000,4741.00000,4732.00000,4736.00000,324
2008/12/22,09:02:00,4737.00000,4754.00000,4737.00000,4749.00000,803
2008/12/22,09:03:00,4748.00000,4755.00000,4741.00000,4747.00000,571
2008/12/22,09:04:00,4741.00000,4747.00000,4736.00000,4742.00000,424
2008/12/22,09:05:00,4742.00000,4743.00000,4735.00000,4740.00000,348
2008/12/22,09:06:00,4741.00000,4743.00000,4736.00000,4738.00000,341
2008/12/22,09:07:00,4739.00000,4741.00000,4728.00000,4730.00000,495
2008/12/22,09:08:00,4731.00000,4735.00000,4729.00000,4731.00000,274
2008/12/22,09:09:00,4731.00000,4740.00000,4729.00000,4740.00000,353
2008/12/22,09:10:00,4739.00000,4743.00000,4737.00000,4738.00000,430
2008/12/22,09:11:00,4736.00000,4742.00000,4731.00000,4739.00000,283
2008/12/22,09:12:00,4739.00000,4739.00000,4729.00000,4734.00000,323
2008/12/22,09:13:00,4734.00000,4737.00000,4730.00000,4732.00000,221
2008/12/22,09:14:00,4734.00000,4741.00000,4732.00000,4738.00000,311
2008/12/22,09:15:00,4737.00000,4743.00000,4735.00000,4739.00000,228
2008/12/22,09:16:00,4740.00000,4750.00000,4739.00000,4748.00000,623
2008/12/22,09:17:00,4747.00000,4749.00000,4726.00000,4726.00000,503
2008/12/22,09:18:00,4726.00000,4730.00000,4714.00000,4723.00000,847
2008/12/22,09:19:00,4723.00000,4729.00000,4714.00000,4719.00000,583
2008/12/22,09:20:00,4719.00000,4726.00000,4711.00000,4711.00000,414
2008/12/22,09:21:00,4712.00000,4712.00000,4690.00000,4698.00000,1000
2008/12/22,09:22:00,4698.00000,4700.00000,4682.00000,4687.00000,901
2008/12/22,09:23:00,4685.00000,4694.00000,4680.00000,4694.00000,619
2008/12/22,09:24:00,4694.00000,4699.00000,4689.00000,4694.00000,329
2008/12/22,09:25:00,4695.00000,4697.00000,4691.00000,4694.00000,315
2008/12/22,09:26:00,4695.00000,4696.00000,4689.00000,4689.00000,225
2008/12/22,09:27:00,4689.00000,4690.00000,4675.00000,4676.00000,633
2008/12/22,09:28:00,4677.00000,4685.00000,4676.00000,4680.00000,618
2008/12/22,09:29:00,4680.00000,4691.00000,4679.00000,4690.00000,259
2008/12/22,09:30:00,4690.00000,4695.00000,4688.00000,4691.00000,230
2008/12/22,09:31:00,4691.00000,4692.00000,4682.00000,4687.00000,340
2008/12/22,09:32:00,4687.00000,4688.00000,4677.00000,4678.00000,396
2008/12/22,09:33:00,4676.00000,4688.00000,4675.00000,4684.00000,355
2008/12/22,09:34:00,4686.00000,4686.00000,4678.00000,4682.00000,417
2008/12/22,09:35:00,4682.00000,4682.00000,4672.00000,4680.00000,663
2008/12/22,09:36:00,4681.00000,4688.00000,4678.00000,4688.00000,462
2008/12/22,09:37:00,4688.00000,4696.00000,4688.00000,4695.00000,582
2008/12/22,09:38:00,4693.00000,4700.00000,4692.00000,4694.00000,457
2008/12/22,09:39:00,4695.00000,4697.00000,4693.00000,4694.00000,177
2008/12/22,09:40:00,4693.00000,4694.00000,4687.00000,4693.00000,254
2008/12/22,09:41:00,4693.00000,4694.00000,4689.00000,4693.00000,222
2008/12/22,09:42:00,4694.00000,4696.00000,4690.00000,4694.00000,174
2008/12/22,09:43:00,4693.00000,4694.00000,4688.00000,4693.00000,242
2008/12/22,09:44:00,4692.00000,4694.00000,4689.00000,4690.00000,121
2008/12/22,09:45:00,4690.00000,4693.00000,4685.00000,4685.00000,219
2008/12/22,09:46:00,4685.00000,4690.00000,4682.00000,4690.00000,309
2008/12/22,09:47:00,4690.00000,4692.00000,4687.00000,4688.00000,129
2008/12/22,09:48:00,4688.00000,4689.00000,4685.00000,4686.00000,148
2008/12/22,09:49:00,4685.00000,4694.00000,4685.00000,4688.00000,227
2008/12/22,09:50:00,4689.00000,4691.00000,4685.00000,4687.00000,128
2008/12/22,09:51:00,4687.00000,4696.00000,4686.00000,4696.00000,296
2008/12/22,09:52:00,4696.00000,4708.00000,4696.00000,4706.00000,547
2008/12/22,09:53:00,4705.00000,4708.00000,4700.00000,4701.00000,324
2008/12/22,09:54:00,4701.00000,4706.00000,4696.00000,4705.00000,272
2008/12/22,09:55:00,4705.00000,4715.00000,4704.00000,4709.00000,530
2008/12/22,09:56:00,4707.00000,4710.00000,4703.00000,4703.00000,224
2008/12/22,09:57:00,4704.00000,4708.00000,4703.00000,4706.00000,177
2008/12/22,09:58:00,4705.00000,4709.00000,4698.00000,4698.00000,239
2008/12/22,09:59:00,4700.00000,4705.00000,4698.00000,4704.00000,174
2008/12/22,10:00:00,4704.00000,4712.00000,4703.00000,4710.00000,256
2008/12/22,10:01:00,4712.00000,4714.00000,4700.00000,4701.00000,309
2008/12/22,10:02:00,4702.00000,4705.00000,4695.00000,4698.00000,314
2008/12/22,10:03:00,4699.00000,4699.00000,4693.00000,4696.00000,242
2008/12/22,10:04:00,4696.00000,4698.00000,4690.00000,4692.00000,387
2008/12/22,10:05:00,4693.00000,4694.00000,4688.00000,4688.00000,333
2008/12/22,10:06:00,4689.00000,4695.00000,4688.00000,4691.00000,171
2008/12/22,10:07:00,4692.00000,4700.00000,4692.00000,4697.00000,201
2008/12/22,10:08:00,4698.00000,4701.00000,4695.00000,4697.00000,129
2008/12/22,10:09:00,4697.00000,4697.00000,4693.00000,4696.00000,118
2008/12/22,10:10:00,4695.00000,4696.00000,4688.00000,4693.00000,214
2008/12/22,10:11:00,4694.00000,4704.00000,4693.00000,4699.00000,216
2008/12/22,10:12:00,4699.00000,4699.00000,4691.00000,4692.00000,155
2008/12/22,10:13:00,4692.00000,4696.00000,4690.00000,4692.00000,150
2008/12/22,10:14:00,4691.00000,4697.00000,4690.00000,4697.00000,144
2008/12/22,10:15:00,4697.00000,4699.00000,4696.00000,4697.00000,67
2008/12/22,10:16:00,4697.00000,4705.00000,4697.00000,4702.00000,222
2008/12/22,10:17:00,4702.00000,4703.00000,4698.00000,4698.00000,84
2008/12/22,10:18:00,4698.00000,4702.00000,4698.00000,4700.00000,138
2008/12/22,10:19:00,4700.00000,4702.00000,4696.00000,4697.00000,109
2008/12/22,10:20:00,4697.00000,4697.00000,4692.00000,4695.00000,163
2008/12/22,10:21:00,4694.00000,4695.00000,4681.00000,4681.00000,504
2008/12/22,10:22:00,4681.00000,4682.00000,4660.00000,4670.00000,1490
2008/12/22,10:23:00,4667.00000,4674.00000,4666.00000,4671.00000,338
2008/12/22,10:24:00,4671.00000,4673.00000,4663.00000,4665.00000,369
2008/12/22,10:25:00,4665.00000,4668.00000,4653.00000,4658.00000,848
2008/12/22,10:26:00,4657.00000,4660.00000,4650.00000,4655.00000,612
2008/12/22,10:27:00,4655.00000,4665.00000,4652.00000,4660.00000,370
2008/12/22,10:28:00,4659.00000,4660.00000,4655.00000,4655.00000,383
2008/12/22,10:29:00,4655.00000,4662.00000,4654.00000,4657.00000,257
2008/12/22,10:30:00,4658.00000,4664.00000,4657.00000,4660.00000,382
2008/12/22,10:31:00,4661.00000,4662.00000,4650.00000,4660.00000,567
2008/12/22,10:32:00,4660.00000,4662.00000,4657.00000,4659.00000,327
2008/12/22,10:33:00,4659.00000,4666.00000,4657.00000,4663.00000,313
2008/12/22,10:34:00,4663.00000,4667.00000,4662.00000,4666.00000,198
2008/12/22,10:35:00,4667.00000,4668.00000,4663.00000,4663.00000,218
2008/12/22,10:36:00,4664.00000,4665.00000,4660.00000,4664.00000,167
2008/12/22,10:37:00,4663.00000,4667.00000,4658.00000,4661.00000,240
2008/12/22,10:38:00,4662.00000,4663.00000,4658.00000,4660.00000,206
2008/12/22,10:39:00,4660.00000,4662.00000,4641.00000,4642.00000,775
2008/12/22,10:40:00,4641.00000,4651.00000,4640.00000,4649.00000,555
2008/12/22,10:41:00,4649.00000,4650.00000,4635.00000,4639.00000,686
2008/12/22,10:42:00,4635.00000,4644.00000,4635.00000,4637.00000,360
2008/12/22,10:43:00,4638.00000,4640.00000,4633.00000,4640.00000,489
2008/12/22,10:44:00,4640.00000,4645.00000,4639.00000,4641.00000,352
2008/12/22,10:45:00,4642.00000,4643.00000,4635.00000,4635.00000,394
2008/12/22,10:46:00,4637.00000,4637.00000,4620.00000,4630.00000,950
2008/12/22,10:47:00,4630.00000,4634.00000,4627.00000,4629.00000,253
2008/12/22,10:48:00,4628.00000,4631.00000,4624.00000,4629.00000,442
2008/12/22,10:49:00,4630.00000,4633.00000,4627.00000,4630.00000,287
2008/12/22,10:50:00,4631.00000,4635.00000,4629.00000,4631.00000,271
2008/12/22,10:51:00,4631.00000,4637.00000,4630.00000,4635.00000,248
2008/12/22,10:52:00,4633.00000,4638.00000,4633.00000,4635.00000,242
2008/12/22,10:53:00,4635.00000,4637.00000,4633.00000,4635.00000,183
2008/12/22,10:54:00,4635.00000,4638.00000,4634.00000,4636.00000,163
2008/12/22,10:55:00,4636.00000,4643.00000,4635.00000,4640.00000,290
2008/12/22,10:56:00,4640.00000,4641.00000,4638.00000,4638.00000,122
2008/12/22,10:57:00,4638.00000,4640.00000,4636.00000,4636.00000,213
2008/12/22,10:58:00,4636.00000,4637.00000,4632.00000,4634.00000,226
2008/12/22,10:59:00,4634.00000,4634.00000,4630.00000,4630.00000,204
2008/12/22,11:00:00,4631.00000,4633.00000,4623.00000,4623.00000,427
2008/12/22,11:01:00,4624.00000,4630.00000,4613.00000,4623.00000,815
2008/12/22,11:02:00,4622.00000,4629.00000,4619.00000,4623.00000,467
2008/12/22,11:03:00,4623.00000,4630.00000,4621.00000,4627.00000,287
2008/12/22,11:04:00,4628.00000,4632.00000,4623.00000,4626.00000,326
2008/12/22,11:05:00,4626.00000,4632.00000,4625.00000,4629.00000,162
2008/12/22,11:06:00,4629.00000,4642.00000,4629.00000,4640.00000,407
2008/12/22,11:07:00,4638.00000,4648.00000,4638.00000,4645.00000,502
2008/12/22,11:08:00,4646.00000,4646.00000,4636.00000,4640.00000,258
2008/12/22,11:09:00,4640.00000,4640.00000,4633.00000,4634.00000,147
2008/12/22,11:10:00,4634.00000,4640.00000,4634.00000,4639.00000,143
2008/12/22,11:11:00,4640.00000,4640.00000,4635.00000,4637.00000,102
2008/12/22,11:12:00,4637.00000,4639.00000,4635.00000,4636.00000,157
2008/12/22,11:13:00,4635.00000,4636.00000,4632.00000,4632.00000,160
2008/12/22,11:14:00,4634.00000,4635.00000,4628.00000,4630.00000,329
2008/12/22,11:15:00,4629.00000,4632.00000,4627.00000,4630.00000,155
2008/12/22,11:16:00,4629.00000,4629.00000,4618.00000,4622.00000,501
2008/12/22,11:17:00,4622.00000,4627.00000,4619.00000,4625.00000,211
2008/12/22,11:18:00,4625.00000,4626.00000,4615.00000,4621.00000,414
2008/12/22,11:19:00,4623.00000,4625.00000,4620.00000,4620.00000,140
2008/12/22,11:20:00,4620.00000,4628.00000,4618.00000,4620.00000,254
2008/12/22,11:21:00,4621.00000,4628.00000,4619.00000,4628.00000,162
2008/12/22,11:22:00,4625.00000,4628.00000,4621.00000,4621.00000,201
2008/12/22,11:23:00,4621.00000,4621.00000,4602.00000,4609.00000,1173
2008/12/22,11:24:00,4611.00000,4614.00000,4607.00000,4612.00000,372
2008/12/22,11:25:00,4613.00000,4616.00000,4606.00000,4610.00000,407
2008/12/22,11:26:00,4610.00000,4616.00000,4609.00000,4613.00000,313
2008/12/22,11:27:00,4613.00000,4617.00000,4612.00000,4613.00000,164
2008/12/22,11:28:00,4613.00000,4614.00000,4604.00000,4614.00000,488
2008/12/22,11:29:00,4611.00000,4614.00000,4606.00000,4612.00000,244
2008/12/22,11:30:00,4614.00000,4620.00000,4613.00000,4614.00000,283
2008/12/22,11:31:00,4614.00000,4622.00000,4614.00000,4621.00000,257
2008/12/22,11:32:00,4621.00000,4623.00000,4618.00000,4621.00000,238
2008/12/22,11:33:00,4623.00000,4628.00000,4621.00000,4628.00000,231
2008/12/22,11:34:00,4628.00000,4629.00000,4625.00000,4628.00000,224
2008/12/22,11:35:00,4628.00000,4630.00000,4625.00000,4630.00000,207
2008/12/22,11:36:00,4630.00000,4633.00000,4626.00000,4628.00000,225
2008/12/22,11:37:00,4628.00000,4630.00000,4622.00000,4625.00000,316
2008/12/22,11:38:00,4625.00000,4627.00000,4624.00000,4626.00000,125
2008/12/22,11:39:00,4626.00000,4628.00000,4624.00000,4625.00000,136
2008/12/22,11:40:00,4625.00000,4626.00000,4620.00000,4624.00000,194
2008/12/22,11:41:00,4624.00000,4626.00000,4623.00000,4625.00000,79
2008/12/22,11:42:00,4625.00000,4634.00000,4625.00000,4628.00000,258
2008/12/22,11:43:00,4630.00000,4638.00000,4630.00000,4637.00000,340
2008/12/22,11:44:00,4637.00000,4643.00000,4636.00000,4642.00000,483
2008/12/22,11:45:00,4642.00000,4644.00000,4638.00000,4638.00000,356
2008/12/22,11:46:00,4638.00000,4644.00000,4637.00000,4637.00000,345
2008/12/22,11:47:00,4637.00000,4638.00000,4632.00000,4638.00000,225
2008/12/22,11:48:00,4638.00000,4639.00000,4635.00000,4635.00000,106
2008/12/22,11:49:00,4634.00000,4637.00000,4632.00000,4635.00000,185
2008/12/22,11:50:00,4636.00000,4643.00000,4635.00000,4635.00000,258
2008/12/22,11:51:00,4635.00000,4650.00000,4631.00000,4645.00000,435
2008/12/22,11:52:00,4648.00000,4650.00000,4636.00000,4637.00000,292
2008/12/22,11:53:00,4638.00000,4640.00000,4631.00000,4631.00000,230
2008/12/22,11:54:00,4631.00000,4635.00000,4630.00000,4634.00000,197
2008/12/22,11:55:00,4633.00000,4633.00000,4629.00000,4631.00000,201
2008/12/22,11:56:00,4630.00000,4631.00000,4626.00000,4629.00000,155
2008/12/22,11:57:00,4629.00000,4635.00000,4629.00000,4630.00000,157
2008/12/22,11:58:00,4632.00000,4634.00000,4629.00000,4632.00000,107
2008/12/22,11:59:00,4631.00000,4632.00000,4628.00000,4629.00000,116
2008/12/22,12:00:00,4629.00000,4629.00000,4620.00000,4624.00000,350
2008/12/22,12:01:00,4625.00000,4626.00000,4619.00000,4619.00000,291
2008/12/22,12:02:00,4620.00000,4623.00000,4618.00000,4621.00000,180
2008/12/22,12:03:00,4622.00000,4628.00000,4621.00000,4625.00000,107
2008/12/22,12:04:00,4626.00000,4627.00000,4624.00000,4626.00000,107
2008/12/22,12:05:00,4626.00000,4626.00000,4620.00000,4621.00000,161
2008/12/22,12:06:00,4621.00000,4624.00000,4620.00000,4623.00000,188
2008/12/22,12:07:00,4621.00000,4623.00000,4611.00000,4614.00000,374
2008/12/22,12:08:00,4613.00000,4620.00000,4613.00000,4620.00000,206
2008/12/22,12:09:00,4620.00000,4622.00000,4618.00000,4622.00000,125
2008/12/22,12:10:00,4622.00000,4627.00000,4621.00000,4627.00000,175
2008/12/22,12:11:00,4626.00000,4634.00000,4626.00000,4630.00000,300
2008/12/22,12:12:00,4631.00000,4631.00000,4628.00000,4629.00000,106
2008/12/22,12:13:00,4629.00000,4629.00000,4618.00000,4618.00000,178
2008/12/22,12:14:00,4618.00000,4619.00000,4610.00000,4610.00000,473
2008/12/22,12:15:00,4610.00000,4613.00000,4596.00000,4605.00000,1190
2008/12/22,12:16:00,4605.00000,4606.00000,4595.00000,4595.00000,785
2008/12/22,12:17:00,4595.00000,4600.00000,4590.00000,4591.00000,702
2008/12/22,12:18:00,4590.00000,4596.00000,4588.00000,4596.00000,388
2008/12/22,12:19:00,4597.00000,4599.00000,4587.00000,4591.00000,535
2008/12/22,12:20:00,4591.00000,4591.00000,4578.00000,4583.00000,1021
2008/12/22,12:21:00,4584.00000,4596.00000,4579.00000,4596.00000,572
2008/12/22,12:22:00,4590.00000,4597.00000,4587.00000,4589.00000,291
2008/12/22,12:23:00,4589.00000,4596.00000,4588.00000,4592.00000,306
2008/12/22,12:24:00,4591.00000,4595.00000,4589.00000,4592.00000,242
2008/12/22,12:25:00,4592.00000,4594.00000,4588.00000,4590.00000,293
2008/12/22,12:26:00,4589.00000,4591.00000,4582.00000,4587.00000,362
2008/12/22,12:27:00,4587.00000,4594.00000,4584.00000,4593.00000,275
2008/12/22,12:28:00,4593.00000,4593.00000,4586.00000,4588.00000,205
2008/12/22,12:29:00,4587.00000,4591.00000,4586.00000,4588.00000,151
2008/12/22,12:30:00,4589.00000,4603.00000,4589.00000,4596.00000,453
2008/12/22,12:31:00,4596.00000,4597.00000,4591.00000,4594.00000,322
2008/12/22,12:32:00,4596.00000,4601.00000,4595.00000,4599.00000,245
2008/12/22,12:33:00,4599.00000,4601.00000,4595.00000,4598.00000,208
2008/12/22,12:34:00,4598.00000,4599.00000,4590.00000,4594.00000,257
2008/12/22,12:35:00,4594.00000,4597.00000,4590.00000,4592.00000,216
2008/12/22,12:36:00,4592.00000,4599.00000,4592.00000,4594.00000,213
2008/12/22,12:37:00,4594.00000,4595.00000,4590.00000,4591.00000,136
2008/12/22,12:38:00,4592.00000,4594.00000,4586.00000,4591.00000,318
2008/12/22,12:39:00,4590.00000,4594.00000,4587.00000,4591.00000,274
2008/12/22,12:40:00,4593.00000,4593.00000,4585.00000,4585.00000,199
2008/12/22,12:41:00,4586.00000,4589.00000,4583.00000,4584.00000,222
2008/12/22,12:42:00,4584.00000,4593.00000,4584.00000,4591.00000,206
2008/12/22,12:43:00,4591.00000,4594.00000,4587.00000,4591.00000,211
2008/12/22,12:44:00,4590.00000,4591.00000,4586.00000,4586.00000,156
2008/12/22,12:45:00,4586.00000,4586.00000,4574.00000,4577.00000,682
2008/12/22,12:46:00,4577.00000,4579.00000,4568.00000,4573.00000,652
2008/12/22,12:47:00,4573.00000,4575.00000,4564.00000,4568.00000,498
2008/12/22,12:48:00,4567.00000,4574.00000,4564.00000,4573.00000,320
2008/12/22,12:49:00,4573.00000,4575.00000,4563.00000,4563.00000,270
2008/12/22,12:50:00,4563.00000,4565.00000,4553.00000,4558.00000,739
2008/12/22,12:51:00,4560.00000,4560.00000,4548.00000,4552.00000,573
2008/12/22,12:52:00,4550.00000,4555.00000,4545.00000,4552.00000,627
2008/12/22,12:53:00,4553.00000,4554.00000,4550.00000,4551.00000,201
2008/12/22,12:54:00,4552.00000,4561.00000,4552.00000,4560.00000,423
2008/12/22,12:55:00,4561.00000,4562.00000,4556.00000,4557.00000,185
2008/12/22,12:56:00,4557.00000,4565.00000,4556.00000,4565.00000,297
2008/12/22,12:57:00,4565.00000,4566.00000,4560.00000,4562.00000,196
2008/12/22,12:58:00,4563.00000,4563.00000,4558.00000,4562.00000,177
2008/12/22,12:59:00,4562.00000,4565.00000,4562.00000,4565.00000,101
2008/12/22,13:00:00,4565.00000,4572.00000,4565.00000,4567.00000,277
2008/12/22,13:01:00,4567.00000,4568.00000,4564.00000,4566.00000,115
2008/12/22,13:02:00,4565.00000,4573.00000,4565.00000,4569.00000,265
2008/12/22,13:03:00,4570.00000,4572.00000,4565.00000,4566.00000,168
2008/12/22,13:04:00,4566.00000,4572.00000,4566.00000,4567.00000,203
2008/12/22,13:05:00,4566.00000,4569.00000,4561.00000,4568.00000,195
2008/12/22,13:06:00,4566.00000,4567.00000,4562.00000,4563.00000,166
2008/12/22,13:07:00,4562.00000,4565.00000,4558.00000,4563.00000,307
2008/12/22,13:08:00,4563.00000,4563.00000,4558.00000,4560.00000,101
2008/12/22,13:09:00,4561.00000,4563.00000,4552.00000,4553.00000,294
2008/12/22,13:10:00,4553.00000,4560.00000,4553.00000,4557.00000,189
2008/12/22,13:11:00,4558.00000,4558.00000,4539.00000,4546.00000,822
2008/12/22,13:12:00,4546.00000,4548.00000,4541.00000,4542.00000,442
2008/12/22,13:13:00,4541.00000,4542.00000,4526.00000,4530.00000,928
2008/12/22,13:14:00,4530.00000,4534.00000,4529.00000,4531.00000,339
2008/12/22,13:15:00,4531.00000,4534.00000,4512.00000,4513.00000,718
2008/12/22,13:16:00,4515.00000,4517.00000,4502.00000,4506.00000,1149
2008/12/22,13:17:00,4506.00000,4515.00000,4506.00000,4512.00000,376
2008/12/22,13:18:00,4510.00000,4523.00000,4510.00000,4518.00000,475
2008/12/22,13:19:00,4519.00000,4527.00000,4516.00000,4525.00000,384
2008/12/22,13:20:00,4524.00000,4524.00000,4517.00000,4519.00000,279
2008/12/22,13:21:00,4518.00000,4525.00000,4518.00000,4522.00000,231
2008/12/22,13:22:00,4521.00000,4523.00000,4510.00000,4511.00000,424
2008/12/22,13:23:00,4511.00000,4519.00000,4511.00000,4516.00000,246
2008/12/22,13:24:00,4516.00000,4523.00000,4509.00000,4521.00000,410
2008/12/22,13:25:00,4520.00000,4523.00000,4518.00000,4520.00000,171
2008/12/22,13:26:00,4520.00000,4527.00000,4520.00000,4522.00000,362
2008/12/22,13:27:00,4520.00000,4522.00000,4513.00000,4513.00000,159
2008/12/22,13:28:00,4513.00000,4520.00000,4511.00000,4511.00000,202
2008/12/22,13:29:00,4511.00000,4517.00000,4511.00000,4511.00000,170
2008/12/22,13:30:00,4514.00000,4514.00000,4507.00000,4507.00000,258
2008/12/22,13:31:00,4508.00000,4514.00000,4498.00000,4500.00000,737
2008/12/22,13:32:00,4499.00000,4513.00000,4498.00000,4512.00000,536
2008/12/22,13:33:00,4513.00000,4514.00000,4505.00000,4505.00000,241
2008/12/22,13:34:00,4505.00000,4508.00000,4502.00000,4504.00000,223
2008/12/22,13:35:00,4505.00000,4506.00000,4498.00000,4506.00000,454
2008/12/22,13:36:00,4507.00000,4508.00000,4503.00000,4506.00000,272
2008/12/22,13:37:00,4506.00000,4514.00000,4506.00000,4511.00000,484
2008/12/22,13:38:00,4513.00000,4519.00000,4510.00000,4515.00000,363
2008/12/22,13:39:00,4516.00000,4522.00000,4515.00000,4522.00000,375
2008/12/22,13:40:00,4521.00000,4524.00000,4520.00000,4522.00000,223
2008/12/22,13:41:00,4521.00000,4530.00000,4521.00000,4529.00000,599
2008/12/22,13:42:00,4526.00000,4532.00000,4526.00000,4530.00000,340
2008/12/22,13:43:00,4529.00000,4531.00000,4528.00000,4530.00000,351
2008/12/22,13:44:00,4531.00000,4532.00000,4527.00000,4527.00000,440
2008/12/22,13:45:00,4528.00000,4530.00000,4521.00000,4529.00000,525
2008/12/23,08:46:00,4507.00000,4510.00000,4495.00000,4503.00000,474
2008/12/23,08:47:00,4503.00000,4508.00000,4503.00000,4507.00000,248
2008/12/23,08:48:00,4508.00000,4519.00000,4505.00000,4512.00000,261
2008/12/23,08:49:00,4512.00000,4519.00000,4511.00000,4515.00000,183
2008/12/23,08:50:00,4515.00000,4515.00000,4512.00000,4512.00000,156
2008/12/23,08:51:00,4514.00000,4518.00000,4513.00000,4514.00000,163
2008/12/23,08:52:00,4514.00000,4517.00000,4513.00000,4514.00000,129
2008/12/23,08:53:00,4515.00000,4516.00000,4512.00000,4512.00000,89
2008/12/23,08:54:00,4512.00000,4515.00000,4512.00000,4513.00000,150
2008/12/23,08:55:00,4513.00000,4522.00000,4513.00000,4520.00000,253
2008/12/23,08:56:00,4521.00000,4522.00000,4517.00000,4520.00000,111
2008/12/23,08:57:00,4520.00000,4521.00000,4517.00000,4518.00000,72
2008/12/23,08:58:00,4517.00000,4518.00000,4512.00000,4513.00000,113
2008/12/23,08:59:00,4513.00000,4514.00000,4511.00000,4511.00000,103
2008/12/23,09:00:00,4510.00000,4512.00000,4504.00000,4504.00000,242
2008/12/23,09:01:00,4504.00000,4508.00000,4496.00000,4507.00000,465
2008/12/23,09:02:00,4507.00000,4524.00000,4507.00000,4515.00000,534
2008/12/23,09:03:00,4514.00000,4515.00000,4507.00000,4513.00000,299
2008/12/23,09:04:00,4514.00000,4514.00000,4482.00000,4482.00000,750
2008/12/23,09:05:00,4482.00000,4493.00000,4481.00000,4487.00000,757
2008/12/23,09:06:00,4487.00000,4493.00000,4465.00000,4470.00000,1007
2008/12/23,09:07:00,4468.00000,4475.00000,4466.00000,4468.00000,595
2008/12/23,09:08:00,4469.00000,4476.00000,4465.00000,4469.00000,528
2008/12/23,09:09:00,4470.00000,4480.00000,4468.00000,4474.00000,529
2008/12/23,09:10:00,4474.00000,4482.00000,4473.00000,4479.00000,399
2008/12/23,09:11:00,4479.00000,4479.00000,4456.00000,4456.00000,611
2008/12/23,09:12:00,4459.00000,4464.00000,4451.00000,4460.00000,893
2008/12/23,09:13:00,4461.00000,4471.00000,4459.00000,4465.00000,524
2008/12/23,09:14:00,4466.00000,4470.00000,4460.00000,4463.00000,419
2008/12/23,09:15:00,4464.00000,4470.00000,4463.00000,4469.00000,394
2008/12/23,09:16:00,4468.00000,4469.00000,4458.00000,4460.00000,447
2008/12/23,09:17:00,4459.00000,4464.00000,4444.00000,4451.00000,705
2008/12/23,09:18:00,4451.00000,4454.00000,4438.00000,4445.00000,669
2008/12/23,09:19:00,4445.00000,4447.00000,4438.00000,4442.00000,506
2008/12/23,09:20:00,4442.00000,4443.00000,4433.00000,4436.00000,607
2008/12/23,09:21:00,4436.00000,4438.00000,4421.00000,4425.00000,827
2008/12/23,09:22:00,4426.00000,4432.00000,4422.00000,4432.00000,770
2008/12/23,09:23:00,4431.00000,4434.00000,4427.00000,4433.00000,622
2008/12/23,09:24:00,4433.00000,4437.00000,4428.00000,4431.00000,385
2008/12/23,09:25:00,4431.00000,4439.00000,4431.00000,4436.00000,362
2008/12/23,09:26:00,4436.00000,4440.00000,4435.00000,4439.00000,365
2008/12/23,09:27:00,4439.00000,4441.00000,4436.00000,4438.00000,436
2008/12/23,09:28:00,4437.00000,4439.00000,4434.00000,4435.00000,360
2008/12/23,09:29:00,4435.00000,4441.00000,4432.00000,4436.00000,392
2008/12/23,09:30:00,4436.00000,4445.00000,4435.00000,4438.00000,393
2008/12/23,09:31:00,4438.00000,4441.00000,4431.00000,4435.00000,453
2008/12/23,09:32:00,4435.00000,4436.00000,4426.00000,4428.00000,517
2008/12/23,09:33:00,4426.00000,4431.00000,4423.00000,4428.00000,452
2008/12/23,09:34:00,4429.00000,4434.00000,4427.00000,4427.00000,302
2008/12/23,09:35:00,4430.00000,4432.00000,4428.00000,4429.00000,311
2008/12/23,09:36:00,4428.00000,4437.00000,4427.00000,4437.00000,347
2008/12/23,09:37:00,4436.00000,4438.00000,4430.00000,4430.00000,277
2008/12/23,09:38:00,4430.00000,4434.00000,4410.00000,4415.00000,785
2008/12/23,09:39:00,4415.00000,4415.00000,4404.00000,4405.00000,828
2008/12/23,09:40:00,4403.00000,4410.00000,4402.00000,4402.00000,540
2008/12/23,09:41:00,4403.00000,4406.00000,4393.00000,4400.00000,1037
2008/12/23,09:42:00,4400.00000,4402.00000,4396.00000,4399.00000,549
2008/12/23,09:43:00,4399.00000,4403.00000,4394.00000,4401.00000,473
2008/12/23,09:44:00,4402.00000,4405.00000,4395.00000,4404.00000,375
2008/12/23,09:45:00,4404.00000,4408.00000,4403.00000,4407.00000,395
2008/12/23,09:46:00,4407.00000,4409.00000,4404.00000,4405.00000,357
2008/12/23,09:47:00,4405.00000,4406.00000,4397.00000,4403.00000,296
2008/12/23,09:48:00,4403.00000,4406.00000,4399.00000,4406.00000,190
2008/12/23,09:49:00,4406.00000,4408.00000,4401.00000,4404.00000,353
2008/12/23,09:50:00,4403.00000,4407.00000,4385.00000,4388.00000,711
2008/12/23,09:51:00,4389.00000,4395.00000,4384.00000,4388.00000,599
2008/12/23,09:52:00,4388.00000,4400.00000,4386.00000,4393.00000,318
2008/12/23,09:53:00,4392.00000,4404.00000,4392.00000,4399.00000,249
2008/12/23,09:54:00,4400.00000,4406.00000,4400.00000,4401.00000,302
2008/12/23,09:55:00,4401.00000,4405.00000,4398.00000,4400.00000,284
2008/12/23,09:56:00,4400.00000,4408.00000,4400.00000,4407.00000,347
2008/12/23,09:57:00,4408.00000,4409.00000,4400.00000,4402.00000,293
2008/12/23,09:58:00,4401.00000,4402.00000,4397.00000,4397.00000,207
2008/12/23,09:59:00,4398.00000,4403.00000,4397.00000,4401.00000,380
2008/12/23,10:00:00,4400.00000,4403.00000,4395.00000,4395.00000,281
2008/12/23,10:01:00,4396.00000,4398.00000,4385.00000,4389.00000,743
2008/12/23,10:02:00,4389.00000,4400.00000,4387.00000,4399.00000,269
2008/12/23,10:03:00,4400.00000,4404.00000,4397.00000,4399.00000,253
2008/12/23,10:04:00,4398.00000,4414.00000,4398.00000,4410.00000,645
2008/12/23,10:05:00,4411.00000,4411.00000,4406.00000,4407.00000,180
2008/12/23,10:06:00,4407.00000,4408.00000,4402.00000,4406.00000,195
2008/12/23,10:07:00,4407.00000,4414.00000,4405.00000,4411.00000,207
2008/12/23,10:08:00,4409.00000,4410.00000,4400.00000,4404.00000,396
2008/12/23,10:09:00,4403.00000,4409.00000,4400.00000,4409.00000,233
2008/12/23,10:10:00,4409.00000,4409.00000,4400.00000,4400.00000,246
2008/12/23,10:11:00,4401.00000,4406.00000,4397.00000,4402.00000,309
2008/12/23,10:12:00,4402.00000,4408.00000,4400.00000,4402.00000,213
2008/12/23,10:13:00,4402.00000,4403.00000,4399.00000,4401.00000,184
2008/12/23,10:14:00,4400.00000,4405.00000,4400.00000,4401.00000,173
2008/12/23,10:15:00,4402.00000,4403.00000,4390.00000,4392.00000,427
2008/12/23,10:16:00,4392.00000,4403.00000,4390.00000,4402.00000,315
2008/12/23,10:17:00,4402.00000,4405.00000,4397.00000,4405.00000,168
2008/12/23,10:18:00,4405.00000,4408.00000,4401.00000,4404.00000,217
2008/12/23,10:19:00,4404.00000,4404.00000,4397.00000,4397.00000,145
2008/12/23,10:20:00,4397.00000,4404.00000,4396.00000,4400.00000,151
2008/12/23,10:21:00,4399.00000,4402.00000,4395.00000,4400.00000,255
2008/12/23,10:22:00,4400.00000,4404.00000,4400.00000,4401.00000,185
2008/12/23,10:23:00,4402.00000,4404.00000,4391.00000,4393.00000,321
2008/12/23,10:24:00,4393.00000,4400.00000,4390.00000,4394.00000,331
2008/12/23,10:25:00,4393.00000,4395.00000,4390.00000,4394.00000,278
2008/12/23,10:26:00,4395.00000,4395.00000,4370.00000,4373.00000,1240
2008/12/23,10:27:00,4373.00000,4377.00000,4361.00000,4364.00000,942
2008/12/23,10:28:00,4362.00000,4365.00000,4355.00000,4360.00000,759
2008/12/23,10:29:00,4359.00000,4364.00000,4358.00000,4362.00000,419
2008/12/23,10:30:00,4361.00000,4365.00000,4360.00000,4362.00000,446
2008/12/23,10:31:00,4361.00000,4362.00000,4351.00000,4352.00000,746
2008/12/23,10:32:00,4353.00000,4360.00000,4353.00000,4360.00000,505
2008/12/23,10:33:00,4359.00000,4364.00000,4356.00000,4364.00000,482
2008/12/23,10:34:00,4364.00000,4364.00000,4357.00000,4359.00000,271
2008/12/23,10:35:00,4361.00000,4362.00000,4359.00000,4362.00000,191
2008/12/23,10:36:00,4362.00000,4364.00000,4359.00000,4359.00000,275
2008/12/23,10:37:00,4359.00000,4359.00000,4346.00000,4352.00000,811
2008/12/23,10:38:00,4353.00000,4355.00000,4340.00000,4345.00000,644
2008/12/23,10:39:00,4346.00000,4347.00000,4332.00000,4334.00000,630
2008/12/23,10:40:00,4333.00000,4334.00000,4321.00000,4321.00000,917
2008/12/23,10:41:00,4323.00000,4323.00000,4309.00000,4310.00000,974
2008/12/23,10:42:00,4310.00000,4315.00000,4304.00000,4312.00000,629
2008/12/23,10:43:00,4311.00000,4314.00000,4302.00000,4304.00000,558
2008/12/23,10:44:00,4302.00000,4315.00000,4298.00000,4315.00000,761
2008/12/23,10:45:00,4314.00000,4321.00000,4312.00000,4317.00000,583
2008/12/23,10:46:00,4317.00000,4319.00000,4313.00000,4318.00000,387
2008/12/23,10:47:00,4317.00000,4323.00000,4315.00000,4322.00000,471
2008/12/23,10:48:00,4323.00000,4324.00000,4318.00000,4320.00000,332
2008/12/23,10:49:00,4320.00000,4323.00000,4317.00000,4318.00000,515
2008/12/23,10:50:00,4319.00000,4322.00000,4317.00000,4322.00000,271
2008/12/23,10:51:00,4321.00000,4321.00000,4313.00000,4317.00000,342
2008/12/23,10:52:00,4316.00000,4320.00000,4313.00000,4318.00000,228
2008/12/23,10:53:00,4319.00000,4320.00000,4306.00000,4314.00000,375
2008/12/23,10:54:00,4315.00000,4317.00000,4308.00000,4315.00000,284
2008/12/23,10:55:00,4315.00000,4330.00000,4314.00000,4330.00000,485
2008/12/23,10:56:00,4330.00000,4343.00000,4326.00000,4341.00000,616
2008/12/23,10:57:00,4342.00000,4343.00000,4332.00000,4332.00000,428
2008/12/23,10:58:00,4332.00000,4335.00000,4331.00000,4331.00000,242
2008/12/23,10:59:00,4331.00000,4332.00000,4327.00000,4330.00000,173
2008/12/23,11:00:00,4330.00000,4334.00000,4327.00000,4334.00000,206
2008/12/23,11:01:00,4332.00000,4332.00000,4328.00000,4329.00000,196
2008/12/23,11:02:00,4329.00000,4331.00000,4321.00000,4325.00000,197
2008/12/23,11:03:00,4325.00000,4327.00000,4318.00000,4318.00000,216
2008/12/23,11:04:00,4318.00000,4325.00000,4316.00000,4318.00000,262
2008/12/23,11:05:00,4318.00000,4323.00000,4315.00000,4318.00000,276
2008/12/23,11:06:00,4319.00000,4331.00000,4317.00000,4327.00000,316
2008/12/23,11:07:00,4325.00000,4329.00000,4321.00000,4321.00000,147
2008/12/23,11:08:00,4322.00000,4327.00000,4322.00000,4322.00000,110
2008/12/23,11:09:00,4323.00000,4324.00000,4320.00000,4322.00000,162
2008/12/23,11:10:00,4320.00000,4320.00000,4307.00000,4309.00000,517
2008/12/23,11:11:00,4309.00000,4310.00000,4293.00000,4304.00000,811
2008/12/23,11:12:00,4306.00000,4318.00000,4303.00000,4314.00000,275
2008/12/23,11:13:00,4313.00000,4319.00000,4309.00000,4318.00000,293
2008/12/23,11:14:00,4318.00000,4324.00000,4315.00000,4318.00000,346
2008/12/23,11:15:00,4318.00000,4322.00000,4316.00000,4322.00000,191
2008/12/23,11:16:00,4322.00000,4324.00000,4305.00000,4312.00000,416
2008/12/23,11:17:00,4312.00000,4317.00000,4307.00000,4309.00000,286
2008/12/23,11:18:00,4309.00000,4311.00000,4296.00000,4303.00000,714
2008/12/23,11:19:00,4304.00000,4308.00000,4290.00000,4308.00000,729
2008/12/23,11:20:00,4307.00000,4320.00000,4302.00000,4320.00000,505
2008/12/23,11:21:00,4318.00000,4323.00000,4316.00000,4320.00000,414
2008/12/23,11:22:00,4320.00000,4321.00000,4313.00000,4315.00000,257
2008/12/23,11:23:00,4315.00000,4317.00000,4313.00000,4317.00000,132
2008/12/23,11:24:00,4318.00000,4330.00000,4318.00000,4328.00000,466
2008/12/23,11:25:00,4326.00000,4329.00000,4319.00000,4321.00000,307
2008/12/23,11:26:00,4321.00000,4326.00000,4318.00000,4325.00000,207
2008/12/23,11:27:00,4326.00000,4335.00000,4323.00000,4329.00000,587
2008/12/23,11:28:00,4327.00000,4331.00000,4325.00000,4326.00000,258
2008/12/23,11:29:00,4325.00000,4329.00000,4322.00000,4328.00000,199
2008/12/23,11:30:00,4329.00000,4332.00000,4323.00000,4325.00000,276
2008/12/23,11:31:00,4329.00000,4334.00000,4326.00000,4333.00000,246
2008/12/23,11:32:00,4333.00000,4340.00000,4328.00000,4340.00000,337
2008/12/23,11:33:00,4340.00000,4342.00000,4332.00000,4334.00000,441
2008/12/23,11:34:00,4333.00000,4334.00000,4327.00000,4328.00000,261
2008/12/23,11:35:00,4329.00000,4331.00000,4325.00000,4325.00000,203
2008/12/23,11:36:00,4325.00000,4329.00000,4324.00000,4327.00000,157
2008/12/23,11:37:00,4328.00000,4328.00000,4322.00000,4324.00000,231
2008/12/23,11:38:00,4324.00000,4325.00000,4320.00000,4321.00000,299
2008/12/23,11:39:00,4322.00000,4326.00000,4321.00000,4325.00000,143
2008/12/23,11:40:00,4325.00000,4327.00000,4318.00000,4318.00000,317
2008/12/23,11:41:00,4319.00000,4328.00000,4319.00000,4328.00000,219
2008/12/23,11:42:00,4327.00000,4329.00000,4323.00000,4329.00000,166
2008/12/23,11:43:00,4329.00000,4329.00000,4321.00000,4323.00000,180
2008/12/23,11:44:00,4325.00000,4330.00000,4323.00000,4327.00000,160
2008/12/23,11:45:00,4327.00000,4328.00000,4324.00000,4328.00000,120
2008/12/23,11:46:00,4328.00000,4332.00000,4326.00000,4328.00000,264
2008/12/23,11:47:00,4329.00000,4329.00000,4323.00000,4329.00000,160
2008/12/23,11:48:00,4330.00000,4330.00000,4326.00000,4326.00000,184
2008/12/23,11:49:00,4326.00000,4329.00000,4320.00000,4327.00000,324
2008/12/23,11:50:00,4328.00000,4332.00000,4324.00000,4326.00000,264
2008/12/23,11:51:00,4326.00000,4327.00000,4320.00000,4324.00000,206
2008/12/23,11:52:00,4324.00000,4340.00000,4323.00000,4339.00000,346
2008/12/23,11:53:00,4338.00000,4342.00000,4334.00000,4335.00000,439
2008/12/23,11:54:00,4335.00000,4335.00000,4331.00000,4332.00000,150
2008/12/23,11:55:00,4333.00000,4336.00000,4331.00000,4336.00000,179
2008/12/23,11:56:00,4336.00000,4336.00000,4332.00000,4334.00000,126
2008/12/23,11:57:00,4334.00000,4340.00000,4334.00000,4337.00000,321
2008/12/23,11:58:00,4337.00000,4344.00000,4336.00000,4341.00000,449
2008/12/23,11:59:00,4343.00000,4355.00000,4342.00000,4349.00000,732
2008/12/23,12:00:00,4351.00000,4354.00000,4346.00000,4347.00000,427
2008/12/23,12:01:00,4347.00000,4350.00000,4341.00000,4341.00000,324
2008/12/23,12:02:00,4342.00000,4346.00000,4336.00000,4340.00000,325
2008/12/23,12:03:00,4336.00000,4340.00000,4336.00000,4338.00000,115
2008/12/23,12:04:00,4338.00000,4346.00000,4336.00000,4337.00000,244
2008/12/23,12:05:00,4336.00000,4338.00000,4330.00000,4333.00000,443
2008/12/23,12:06:00,4333.00000,4338.00000,4330.00000,4333.00000,312
2008/12/23,12:07:00,4333.00000,4334.00000,4328.00000,4328.00000,259
2008/12/23,12:08:00,4328.00000,4334.00000,4327.00000,4330.00000,289
2008/12/23,12:09:00,4331.00000,4333.00000,4325.00000,4325.00000,180
2008/12/23,12:10:00,4325.00000,4331.00000,4325.00000,4328.00000,275
2008/12/23,12:11:00,4328.00000,4332.00000,4328.00000,4331.00000,79
2008/12/23,12:12:00,4331.00000,4333.00000,4330.00000,4331.00000,81
2008/12/23,12:13:00,4331.00000,4336.00000,4330.00000,4330.00000,196
2008/12/23,12:14:00,4330.00000,4335.00000,4330.00000,4334.00000,152
2008/12/23,12:15:00,4334.00000,4337.00000,4333.00000,4334.00000,94
2008/12/23,12:16:00,4335.00000,4337.00000,4325.00000,4327.00000,268
2008/12/23,12:17:00,4325.00000,4326.00000,4310.00000,4315.00000,853
2008/12/23,12:18:00,4315.00000,4318.00000,4309.00000,4311.00000,574
2008/12/23,12:19:00,4310.00000,4318.00000,4310.00000,4315.00000,285
2008/12/23,12:20:00,4316.00000,4317.00000,4305.00000,4310.00000,573
2008/12/23,12:21:00,4311.00000,4315.00000,4308.00000,4315.00000,266
2008/12/23,12:22:00,4314.00000,4324.00000,4314.00000,4324.00000,317
2008/12/23,12:23:00,4324.00000,4325.00000,4320.00000,4320.00000,132
2008/12/23,12:24:00,4320.00000,4320.00000,4315.00000,4319.00000,124
2008/12/23,12:25:00,4318.00000,4325.00000,4317.00000,4323.00000,161
2008/12/23,12:26:00,4324.00000,4324.00000,4317.00000,4321.00000,132
2008/12/23,12:27:00,4320.00000,4325.00000,4318.00000,4319.00000,119
2008/12/23,12:28:00,4320.00000,4321.00000,4313.00000,4319.00000,158
2008/12/23,12:29:00,4318.00000,4319.00000,4315.00000,4318.00000,131
2008/12/23,12:30:00,4317.00000,4323.00000,4317.00000,4319.00000,98
2008/12/23,12:31:00,4319.00000,4329.00000,4318.00000,4327.00000,195
2008/12/23,12:32:00,4327.00000,4338.00000,4326.00000,4335.00000,581
2008/12/23,12:33:00,4333.00000,4335.00000,4331.00000,4335.00000,172
2008/12/23,12:34:00,4335.00000,4337.00000,4329.00000,4332.00000,211
2008/12/23,12:35:00,4331.00000,4335.00000,4330.00000,4332.00000,107
2008/12/23,12:36:00,4331.00000,4332.00000,4326.00000,4326.00000,190
2008/12/23,12:37:00,4326.00000,4332.00000,4326.00000,4329.00000,155
2008/12/23,12:38:00,4328.00000,4329.00000,4320.00000,4321.00000,196
2008/12/23,12:39:00,4320.00000,4321.00000,4311.00000,4316.00000,374
2008/12/23,12:40:00,4316.00000,4320.00000,4314.00000,4318.00000,179
2008/12/23,12:41:00,4319.00000,4325.00000,4318.00000,4325.00000,160
2008/12/23,12:42:00,4324.00000,4326.00000,4321.00000,4322.00000,83
2008/12/23,12:43:00,4322.00000,4329.00000,4321.00000,4327.00000,132
2008/12/23,12:44:00,4327.00000,4331.00000,4325.00000,4329.00000,102
2008/12/23,12:45:00,4330.00000,4331.00000,4325.00000,4325.00000,72
2008/12/23,12:46:00,4327.00000,4329.00000,4318.00000,4328.00000,264
2008/12/23,12:47:00,4328.00000,4334.00000,4323.00000,4334.00000,277
2008/12/23,12:48:00,4332.00000,4334.00000,4329.00000,4331.00000,174
2008/12/23,12:49:00,4331.00000,4331.00000,4325.00000,4328.00000,156
2008/12/23,12:50:00,4328.00000,4330.00000,4323.00000,4327.00000,133
2008/12/23,12:51:00,4328.00000,4337.00000,4327.00000,4333.00000,333
2008/12/23,12:52:00,4333.00000,4341.00000,4331.00000,4341.00000,279
2008/12/23,12:53:00,4340.00000,4345.00000,4334.00000,4335.00000,332
2008/12/23,12:54:00,4333.00000,4334.00000,4331.00000,4332.00000,200
2008/12/23,12:55:00,4333.00000,4333.00000,4327.00000,4332.00000,193
2008/12/23,12:56:00,4332.00000,4338.00000,4329.00000,4338.00000,189
2008/12/23,12:57:00,4338.00000,4338.00000,4334.00000,4335.00000,129
2008/12/23,12:58:00,4335.00000,4350.00000,4335.00000,4342.00000,591
2008/12/23,12:59:00,4343.00000,4344.00000,4337.00000,4339.00000,168
2008/12/23,13:00:00,4340.00000,4343.00000,4337.00000,4338.00000,214
2008/12/23,13:01:00,4338.00000,4349.00000,4338.00000,4346.00000,311
2008/12/23,13:02:00,4346.00000,4347.00000,4339.00000,4341.00000,224
2008/12/23,13:03:00,4339.00000,4346.00000,4339.00000,4341.00000,175
2008/12/23,13:04:00,4342.00000,4345.00000,4339.00000,4343.00000,233
2008/12/23,13:05:00,4343.00000,4353.00000,4341.00000,4349.00000,530
2008/12/23,13:06:00,4349.00000,4360.00000,4347.00000,4358.00000,639
2008/12/23,13:07:00,4357.00000,4359.00000,4352.00000,4358.00000,455
2008/12/23,13:08:00,4357.00000,4362.00000,4352.00000,4361.00000,498
2008/12/23,13:09:00,4361.00000,4362.00000,4352.00000,4358.00000,396
2008/12/23,13:10:00,4356.00000,4365.00000,4356.00000,4358.00000,440
2008/12/23,13:11:00,4358.00000,4360.00000,4351.00000,4351.00000,350
2008/12/23,13:12:00,4351.00000,4354.00000,4348.00000,4348.00000,350
2008/12/23,13:13:00,4349.00000,4357.00000,4348.00000,4355.00000,297
2008/12/23,13:14:00,4356.00000,4357.00000,4350.00000,4351.00000,212
2008/12/23,13:15:00,4351.00000,4356.00000,4350.00000,4353.00000,215
2008/12/23,13:16:00,4353.00000,4365.00000,4353.00000,4362.00000,600
2008/12/23,13:17:00,4362.00000,4368.00000,4358.00000,4366.00000,455
2008/12/23,13:18:00,4365.00000,4367.00000,4362.00000,4365.00000,238
2008/12/23,13:19:00,4365.00000,4377.00000,4365.00000,4377.00000,709
2008/12/23,13:20:00,4378.00000,4378.00000,4371.00000,4372.00000,394
2008/12/23,13:21:00,4372.00000,4374.00000,4365.00000,4365.00000,306
2008/12/23,13:22:00,4367.00000,4370.00000,4365.00000,4366.00000,256
2008/12/23,13:23:00,4366.00000,4368.00000,4364.00000,4365.00000,229
2008/12/23,13:24:00,4367.00000,4369.00000,4365.00000,4368.00000,122
2008/12/23,13:25:00,4367.00000,4371.00000,4366.00000,4370.00000,261
2008/12/23,13:26:00,4370.00000,4376.00000,4366.00000,4366.00000,306
2008/12/23,13:27:00,4366.00000,4368.00000,4364.00000,4366.00000,207
2008/12/23,13:28:00,4365.00000,4367.00000,4362.00000,4367.00000,287
2008/12/23,13:29:00,4366.00000,4372.00000,4365.00000,4372.00000,199
2008/12/23,13:30:00,4373.00000,4375.00000,4367.00000,4372.00000,360
2008/12/23,13:31:00,4372.00000,4375.00000,4365.00000,4375.00000,549
2008/12/23,13:32:00,4373.00000,4374.00000,4366.00000,4366.00000,363
2008/12/23,13:33:00,4366.00000,4367.00000,4357.00000,4361.00000,491
2008/12/23,13:34:00,4361.00000,4363.00000,4357.00000,4359.00000,292
2008/12/23,13:35:00,4358.00000,4359.00000,4355.00000,4357.00000,430
2008/12/23,13:36:00,4358.00000,4361.00000,4357.00000,4358.00000,276
2008/12/23,13:37:00,4358.00000,4360.00000,4356.00000,4356.00000,288
2008/12/23,13:38:00,4356.00000,4359.00000,4356.00000,4359.00000,162
2008/12/23,13:39:00,4358.00000,4361.00000,4357.00000,4360.00000,343
2008/12/23,13:40:00,4359.00000,4360.00000,4358.00000,4359.00000,131
2008/12/23,13:41:00,4359.00000,4360.00000,4357.00000,4359.00000,303
2008/12/23,13:42:00,4359.00000,4362.00000,4358.00000,4358.00000,240
2008/12/23,13:43:00,4359.00000,4360.00000,4355.00000,4355.00000,299
2008/12/23,13:44:00,4355.00000,4355.00000,4348.00000,4350.00000,375
2008/12/23,13:45:00,4350.00000,4355.00000,4348.00000,4349.00000,568
2008/12/24,08:46:00,4310.00000,4330.00000,4308.00000,4321.00000,685
2008/12/24,08:47:00,4320.00000,4322.00000,4312.00000,4313.00000,343
2008/12/24,08:48:00,4313.00000,4320.00000,4313.00000,4320.00000,219
2008/12/24,08:49:00,4320.00000,4320.00000,4316.00000,4319.00000,254
2008/12/24,08:50:00,4317.00000,4319.00000,4312.00000,4312.00000,214
2008/12/24,08:51:00,4311.00000,4313.00000,4297.00000,4297.00000,661
2008/12/24,08:52:00,4298.00000,4299.00000,4281.00000,4284.00000,506
2008/12/24,08:53:00,4287.00000,4291.00000,4284.00000,4288.00000,497
2008/12/24,08:54:00,4289.00000,4293.00000,4288.00000,4289.00000,322
2008/12/24,08:55:00,4289.00000,4295.00000,4288.00000,4290.00000,195
2008/12/24,08:56:00,4291.00000,4292.00000,4282.00000,4282.00000,354
2008/12/24,08:57:00,4282.00000,4284.00000,4274.00000,4275.00000,722
2008/12/24,08:58:00,4277.00000,4283.00000,4276.00000,4281.00000,226
2008/12/24,08:59:00,4281.00000,4284.00000,4277.00000,4281.00000,192
2008/12/24,09:00:00,4281.00000,4283.00000,4271.00000,4271.00000,288
2008/12/24,09:01:00,4272.00000,4280.00000,4270.00000,4278.00000,514
2008/12/24,09:02:00,4274.00000,4277.00000,4256.00000,4263.00000,777
2008/12/24,09:03:00,4262.00000,4262.00000,4241.00000,4254.00000,865
2008/12/24,09:04:00,4255.00000,4266.00000,4253.00000,4256.00000,436
2008/12/24,09:05:00,4261.00000,4276.00000,4258.00000,4271.00000,442
2008/12/24,09:06:00,4270.00000,4270.00000,4262.00000,4262.00000,402
2008/12/24,09:07:00,4264.00000,4271.00000,4262.00000,4269.00000,459
2008/12/24,09:08:00,4268.00000,4271.00000,4265.00000,4268.00000,452
2008/12/24,09:09:00,4267.00000,4277.00000,4265.00000,4267.00000,596
2008/12/24,09:10:00,4268.00000,4277.00000,4266.00000,4274.00000,406
2008/12/24,09:11:00,4274.00000,4277.00000,4268.00000,4274.00000,403
2008/12/24,09:12:00,4274.00000,4285.00000,4273.00000,4282.00000,508
2008/12/24,09:13:00,4283.00000,4287.00000,4281.00000,4283.00000,413
2008/12/24,09:14:00,4285.00000,4294.00000,4283.00000,4292.00000,534
2008/12/24,09:15:00,4292.00000,4311.00000,4288.00000,4310.00000,731
2008/12/24,09:16:00,4309.00000,4331.00000,4303.00000,4330.00000,1077
2008/12/24,09:17:00,4330.00000,4337.00000,4321.00000,4329.00000,888
2008/12/24,09:18:00,4327.00000,4333.00000,4322.00000,4325.00000,578
2008/12/24,09:19:00,4325.00000,4350.00000,4325.00000,4349.00000,985
2008/12/24,09:20:00,4350.00000,4363.00000,4346.00000,4350.00000,1162
2008/12/24,09:21:00,4349.00000,4360.00000,4341.00000,4343.00000,688
2008/12/24,09:22:00,4341.00000,4345.00000,4336.00000,4343.00000,528
2008/12/24,09:23:00,4343.00000,4347.00000,4341.00000,4345.00000,324
2008/12/24,09:24:00,4344.00000,4345.00000,4334.00000,4337.00000,465
2008/12/24,09:25:00,4336.00000,4345.00000,4336.00000,4340.00000,374
2008/12/24,09:26:00,4340.00000,4344.00000,4331.00000,4333.00000,371
2008/12/24,09:27:00,4334.00000,4336.00000,4326.00000,4328.00000,536
2008/12/24,09:28:00,4329.00000,4332.00000,4323.00000,4332.00000,387
2008/12/24,09:29:00,4333.00000,4337.00000,4328.00000,4337.00000,323
2008/12/24,09:30:00,4336.00000,4348.00000,4335.00000,4342.00000,588
2008/12/24,09:31:00,4342.00000,4344.00000,4335.00000,4340.00000,427
2008/12/24,09:32:00,4340.00000,4350.00000,4338.00000,4347.00000,555
2008/12/24,09:33:00,4345.00000,4350.00000,4343.00000,4345.00000,424
2008/12/24,09:34:00,4345.00000,4347.00000,4328.00000,4330.00000,541
2008/12/24,09:35:00,4330.00000,4332.00000,4315.00000,4319.00000,930
2008/12/24,09:36:00,4318.00000,4327.00000,4316.00000,4324.00000,487
2008/12/24,09:37:00,4324.00000,4327.00000,4313.00000,4316.00000,737
2008/12/24,09:38:00,4316.00000,4322.00000,4314.00000,4321.00000,526
2008/12/24,09:39:00,4321.00000,4324.00000,4318.00000,4324.00000,204
2008/12/24,09:40:00,4324.00000,4328.00000,4321.00000,4325.00000,266
2008/12/24,09:41:00,4324.00000,4324.00000,4318.00000,4318.00000,188
2008/12/24,09:42:00,4319.00000,4328.00000,4319.00000,4328.00000,210
2008/12/24,09:43:00,4328.00000,4337.00000,4328.00000,4337.00000,349
2008/12/24,09:44:00,4337.00000,4345.00000,4335.00000,4344.00000,620
2008/12/24,09:45:00,4344.00000,4345.00000,4336.00000,4340.00000,298
2008/12/24,09:46:00,4340.00000,4342.00000,4338.00000,4338.00000,212
2008/12/24,09:47:00,4338.00000,4342.00000,4334.00000,4335.00000,294
2008/12/24,09:48:00,4334.00000,4335.00000,4323.00000,4332.00000,483
2008/12/24,09:49:00,4332.00000,4333.00000,4326.00000,4327.00000,239
2008/12/24,09:50:00,4328.00000,4332.00000,4328.00000,4329.00000,145
2008/12/24,09:51:00,4329.00000,4330.00000,4320.00000,4321.00000,375
2008/12/24,09:52:00,4321.00000,4329.00000,4321.00000,4327.00000,174
2008/12/24,09:53:00,4327.00000,4337.00000,4327.00000,4337.00000,314
2008/12/24,09:54:00,4338.00000,4375.00000,4337.00000,4369.00000,1589
2008/12/24,09:55:00,4369.00000,4380.00000,4366.00000,4370.00000,1016
2008/12/24,09:56:00,4370.00000,4371.00000,4361.00000,4362.00000,515
2008/12/24,09:57:00,4363.00000,4370.00000,4356.00000,4370.00000,438
2008/12/24,09:58:00,4370.00000,4373.00000,4363.00000,4366.00000,549
2008/12/24,09:59:00,4368.00000,4370.00000,4361.00000,4364.00000,368
2008/12/24,10:00:00,4364.00000,4364.00000,4352.00000,4359.00000,494
2008/12/24,10:01:00,4360.00000,4366.00000,4358.00000,4366.00000,390
2008/12/24,10:02:00,4366.00000,4367.00000,4358.00000,4361.00000,479
2008/12/24,10:03:00,4361.00000,4365.00000,4359.00000,4363.00000,305
2008/12/24,10:04:00,4361.00000,4363.00000,4357.00000,4359.00000,242
2008/12/24,10:05:00,4360.00000,4362.00000,4355.00000,4357.00000,304
2008/12/24,10:06:00,4357.00000,4365.00000,4357.00000,4365.00000,352
2008/12/24,10:07:00,4362.00000,4370.00000,4362.00000,4363.00000,478
2008/12/24,10:08:00,4364.00000,4367.00000,4361.00000,4367.00000,244
2008/12/24,10:09:00,4367.00000,4367.00000,4356.00000,4357.00000,324
2008/12/24,10:10:00,4357.00000,4365.00000,4353.00000,4365.00000,364
2008/12/24,10:11:00,4362.00000,4364.00000,4355.00000,4359.00000,232
2008/12/24,10:12:00,4360.00000,4376.00000,4359.00000,4374.00000,507
2008/12/24,10:13:00,4373.00000,4385.00000,4368.00000,4382.00000,766
2008/12/24,10:14:00,4382.00000,4382.00000,4362.00000,4366.00000,460
2008/12/24,10:15:00,4366.00000,4367.00000,4355.00000,4361.00000,508
2008/12/24,10:16:00,4361.00000,4362.00000,4331.00000,4336.00000,978
2008/12/24,10:17:00,4336.00000,4342.00000,4322.00000,4328.00000,1083
2008/12/24,10:18:00,4329.00000,4335.00000,4325.00000,4327.00000,551
2008/12/24,10:19:00,4326.00000,4335.00000,4325.00000,4333.00000,422
2008/12/24,10:20:00,4332.00000,4336.00000,4328.00000,4331.00000,401
2008/12/24,10:21:00,4332.00000,4334.00000,4328.00000,4328.00000,230
2008/12/24,10:22:00,4329.00000,4331.00000,4318.00000,4318.00000,782
2008/12/24,10:23:00,4320.00000,4320.00000,4312.00000,4314.00000,817
2008/12/24,10:24:00,4312.00000,4320.00000,4308.00000,4317.00000,783
2008/12/24,10:25:00,4317.00000,4323.00000,4314.00000,4317.00000,346
2008/12/24,10:26:00,4317.00000,4322.00000,4317.00000,4320.00000,252
2008/12/24,10:27:00,4319.00000,4325.00000,4317.00000,4324.00000,266
2008/12/24,10:28:00,4325.00000,4328.00000,4321.00000,4321.00000,233
2008/12/24,10:29:00,4322.00000,4322.00000,4305.00000,4307.00000,584
2008/12/24,10:30:00,4307.00000,4311.00000,4300.00000,4309.00000,765
2008/12/24,10:31:00,4307.00000,4315.00000,4307.00000,4313.00000,296
2008/12/24,10:32:00,4314.00000,4325.00000,4312.00000,4320.00000,273
2008/12/24,10:33:00,4322.00000,4323.00000,4315.00000,4319.00000,261
2008/12/24,10:34:00,4319.00000,4332.00000,4317.00000,4329.00000,414
2008/12/24,10:35:00,4329.00000,4331.00000,4322.00000,4328.00000,226
2008/12/24,10:36:00,4328.00000,4329.00000,4323.00000,4325.00000,209
2008/12/24,10:37:00,4325.00000,4339.00000,4324.00000,4334.00000,369
2008/12/24,10:38:00,4332.00000,4334.00000,4321.00000,4321.00000,323
2008/12/24,10:39:00,4322.00000,4330.00000,4321.00000,4322.00000,219
2008/12/24,10:40:00,4322.00000,4330.00000,4321.00000,4330.00000,164
2008/12/24,10:41:00,4329.00000,4333.00000,4328.00000,4329.00000,183
2008/12/24,10:42:00,4330.00000,4337.00000,4328.00000,4334.00000,289
2008/12/24,10:43:00,4332.00000,4333.00000,4323.00000,4324.00000,207
2008/12/24,10:44:00,4326.00000,4332.00000,4322.00000,4332.00000,245
2008/12/24,10:45:00,4331.00000,4340.00000,4328.00000,4334.00000,339
2008/12/24,10:46:00,4337.00000,4337.00000,4322.00000,4330.00000,457
2008/12/24,10:47:00,4329.00000,4333.00000,4328.00000,4328.00000,131
2008/12/24,10:48:00,4328.00000,4333.00000,4322.00000,4331.00000,233
2008/12/24,10:49:00,4331.00000,4339.00000,4327.00000,4339.00000,244
2008/12/24,10:50:00,4337.00000,4350.00000,4333.00000,4347.00000,696
2008/12/24,10:51:00,4350.00000,4351.00000,4343.00000,4344.00000,419
2008/12/24,10:52:00,4344.00000,4349.00000,4343.00000,4349.00000,192
2008/12/24,10:53:00,4348.00000,4350.00000,4338.00000,4338.00000,391
2008/12/24,10:54:00,4340.00000,4341.00000,4337.00000,4339.00000,205
2008/12/24,10:55:00,4339.00000,4347.00000,4338.00000,4345.00000,198
2008/12/24,10:56:00,4343.00000,4345.00000,4335.00000,4337.00000,270
2008/12/24,10:57:00,4336.00000,4345.00000,4333.00000,4339.00000,287
2008/12/24,10:58:00,4340.00000,4341.00000,4337.00000,4340.00000,125
2008/12/24,10:59:00,4340.00000,4340.00000,4330.00000,4333.00000,283
2008/12/24,11:00:00,4333.00000,4337.00000,4331.00000,4333.00000,162
2008/12/24,11:01:00,4333.00000,4340.00000,4331.00000,4339.00000,183
2008/12/24,11:02:00,4339.00000,4342.00000,4334.00000,4338.00000,242
2008/12/24,11:03:00,4337.00000,4348.00000,4337.00000,4345.00000,284
2008/12/24,11:04:00,4345.00000,4354.00000,4340.00000,4340.00000,439
2008/12/24,11:05:00,4339.00000,4340.00000,4333.00000,4337.00000,247
2008/12/24,11:06:00,4337.00000,4350.00000,4337.00000,4348.00000,173
2008/12/24,11:07:00,4350.00000,4351.00000,4340.00000,4341.00000,189
2008/12/24,11:08:00,4342.00000,4346.00000,4339.00000,4339.00000,185
2008/12/24,11:09:00,4339.00000,4347.00000,4338.00000,4342.00000,180
2008/12/24,11:10:00,4343.00000,4344.00000,4336.00000,4336.00000,222
2008/12/24,11:11:00,4336.00000,4342.00000,4331.00000,4340.00000,347
2008/12/24,11:12:00,4342.00000,4344.00000,4338.00000,4338.00000,247
2008/12/24,11:13:00,4337.00000,4354.00000,4337.00000,4350.00000,341
2008/12/24,11:14:00,4352.00000,4354.00000,4340.00000,4343.00000,254
2008/12/24,11:15:00,4343.00000,4349.00000,4341.00000,4349.00000,174
2008/12/24,11:16:00,4348.00000,4355.00000,4344.00000,4353.00000,440
2008/12/24,11:17:00,4353.00000,4368.00000,4351.00000,4363.00000,742
2008/12/24,11:18:00,4364.00000,4369.00000,4358.00000,4358.00000,351
2008/12/24,11:19:00,4358.00000,4360.00000,4352.00000,4357.00000,233
2008/12/24,11:20:00,4357.00000,4360.00000,4354.00000,4357.00000,231
2008/12/24,11:21:00,4359.00000,4365.00000,4358.00000,4364.00000,286
2008/12/24,11:22:00,4363.00000,4364.00000,4359.00000,4359.00000,212
2008/12/24,11:23:00,4359.00000,4360.00000,4351.00000,4352.00000,311
2008/12/24,11:24:00,4353.00000,4357.00000,4349.00000,4351.00000,296
2008/12/24,11:25:00,4351.00000,4354.00000,4349.00000,4354.00000,273
2008/12/24,11:26:00,4354.00000,4355.00000,4351.00000,4351.00000,159
2008/12/24,11:27:00,4351.00000,4354.00000,4348.00000,4350.00000,315
2008/12/24,11:28:00,4350.00000,4357.00000,4350.00000,4353.00000,191
2008/12/24,11:29:00,4353.00000,4359.00000,4351.00000,4357.00000,226
2008/12/24,11:30:00,4357.00000,4364.00000,4352.00000,4352.00000,538
2008/12/24,11:31:00,4352.00000,4358.00000,4350.00000,4358.00000,204
2008/12/24,11:32:00,4358.00000,4366.00000,4356.00000,4362.00000,361
2008/12/24,11:33:00,4362.00000,4363.00000,4352.00000,4353.00000,221
2008/12/24,11:34:00,4354.00000,4365.00000,4354.00000,4358.00000,211
2008/12/24,11:35:00,4359.00000,4366.00000,4358.00000,4358.00000,192
2008/12/24,11:36:00,4361.00000,4372.00000,4358.00000,4363.00000,448
2008/12/24,11:37:00,4363.00000,4367.00000,4352.00000,4352.00000,262
2008/12/24,11:38:00,4353.00000,4353.00000,4337.00000,4352.00000,932
2008/12/24,11:39:00,4352.00000,4353.00000,4343.00000,4345.00000,402
2008/12/24,11:40:00,4345.00000,4354.00000,4344.00000,4348.00000,370
2008/12/24,11:41:00,4348.00000,4353.00000,4346.00000,4347.00000,170
2008/12/24,11:42:00,4348.00000,4348.00000,4340.00000,4346.00000,402
2008/12/24,11:43:00,4346.00000,4348.00000,4342.00000,4346.00000,271
2008/12/24,11:44:00,4346.00000,4348.00000,4338.00000,4348.00000,611
2008/12/24,11:45:00,4348.00000,4355.00000,4344.00000,4352.00000,228
2008/12/24,11:46:00,4352.00000,4352.00000,4340.00000,4342.00000,248
2008/12/24,11:47:00,4340.00000,4346.00000,4339.00000,4342.00000,338
2008/12/24,11:48:00,4342.00000,4347.00000,4342.00000,4347.00000,237
2008/12/24,11:49:00,4345.00000,4352.00000,4342.00000,4342.00000,213
2008/12/24,11:50:00,4342.00000,4345.00000,4342.00000,4345.00000,98
2008/12/24,11:51:00,4346.00000,4352.00000,4346.00000,4351.00000,208
2008/12/24,11:52:00,4350.00000,4360.00000,4350.00000,4356.00000,285
2008/12/24,11:53:00,4355.00000,4361.00000,4354.00000,4355.00000,218
2008/12/24,11:54:00,4357.00000,4361.00000,4355.00000,4357.00000,191
2008/12/24,11:55:00,4357.00000,4361.00000,4356.00000,4360.00000,153
2008/12/24,11:56:00,4360.00000,4360.00000,4349.00000,4351.00000,307
2008/12/24,11:57:00,4352.00000,4356.00000,4345.00000,4351.00000,350
2008/12/24,11:58:00,4354.00000,4354.00000,4343.00000,4352.00000,237
2008/12/24,11:59:00,4350.00000,4352.00000,4343.00000,4343.00000,312
2008/12/24,12:00:00,4345.00000,4346.00000,4340.00000,4341.00000,379
2008/12/24,12:01:00,4341.00000,4343.00000,4335.00000,4341.00000,583
2008/12/24,12:02:00,4341.00000,4347.00000,4339.00000,4344.00000,218
2008/12/24,12:03:00,4344.00000,4345.00000,4338.00000,4342.00000,250
2008/12/24,12:04:00,4343.00000,4345.00000,4339.00000,4342.00000,208
2008/12/24,12:05:00,4342.00000,4349.00000,4341.00000,4345.00000,175
2008/12/24,12:06:00,4346.00000,4347.00000,4339.00000,4341.00000,110
2008/12/24,12:07:00,4341.00000,4344.00000,4335.00000,4336.00000,257
2008/12/24,12:08:00,4335.00000,4338.00000,4332.00000,4335.00000,370
2008/12/24,12:09:00,4335.00000,4344.00000,4335.00000,4344.00000,173
2008/12/24,12:10:00,4345.00000,4349.00000,4343.00000,4346.00000,311
2008/12/24,12:11:00,4346.00000,4347.00000,4342.00000,4344.00000,99
2008/12/24,12:12:00,4342.00000,4354.00000,4342.00000,4349.00000,293
2008/12/24,12:13:00,4349.00000,4350.00000,4346.00000,4347.00000,123
2008/12/24,12:14:00,4347.00000,4350.00000,4342.00000,4348.00000,146
2008/12/24,12:15:00,4349.00000,4355.00000,4349.00000,4350.00000,125
2008/12/24,12:16:00,4351.00000,4358.00000,4350.00000,4356.00000,308
2008/12/24,12:17:00,4354.00000,4356.00000,4353.00000,4355.00000,116
2008/12/24,12:18:00,4355.00000,4360.00000,4351.00000,4360.00000,209
2008/12/24,12:19:00,4360.00000,4363.00000,4356.00000,4357.00000,283
2008/12/24,12:20:00,4357.00000,4360.00000,4353.00000,4355.00000,130
2008/12/24,12:21:00,4354.00000,4355.00000,4352.00000,4352.00000,90
2008/12/24,12:22:00,4353.00000,4358.00000,4352.00000,4357.00000,91
2008/12/24,12:23:00,4357.00000,4361.00000,4355.00000,4358.00000,133
2008/12/24,12:24:00,4359.00000,4362.00000,4354.00000,4356.00000,195
2008/12/24,12:25:00,4357.00000,4365.00000,4355.00000,4364.00000,211
2008/12/24,12:26:00,4362.00000,4377.00000,4362.00000,4371.00000,698
2008/12/24,12:27:00,4372.00000,4372.00000,4363.00000,4366.00000,272
2008/12/24,12:28:00,4366.00000,4368.00000,4364.00000,4368.00000,99
2008/12/24,12:29:00,4368.00000,4370.00000,4365.00000,4368.00000,207
2008/12/24,12:30:00,4367.00000,4368.00000,4363.00000,4367.00000,197
2008/12/24,12:31:00,4368.00000,4369.00000,4364.00000,4366.00000,154
2008/12/24,12:32:00,4367.00000,4370.00000,4360.00000,4363.00000,282
2008/12/24,12:33:00,4363.00000,4363.00000,4356.00000,4357.00000,356
2008/12/24,12:34:00,4357.00000,4359.00000,4352.00000,4357.00000,305
2008/12/24,12:35:00,4357.00000,4359.00000,4348.00000,4355.00000,462
2008/12/24,12:36:00,4354.00000,4364.00000,4354.00000,4358.00000,180
2008/12/24,12:37:00,4359.00000,4361.00000,4357.00000,4360.00000,69
2008/12/24,12:38:00,4362.00000,4364.00000,4356.00000,4364.00000,140
2008/12/24,12:39:00,4364.00000,4370.00000,4359.00000,4370.00000,217
2008/12/24,12:40:00,4369.00000,4372.00000,4358.00000,4362.00000,297
2008/12/24,12:41:00,4363.00000,4365.00000,4361.00000,4364.00000,162
2008/12/24,12:42:00,4364.00000,4365.00000,4359.00000,4363.00000,143
2008/12/24,12:43:00,4362.00000,4366.00000,4361.00000,4362.00000,83
2008/12/24,12:44:00,4362.00000,4372.00000,4362.00000,4372.00000,238
2008/12/24,12:45:00,4370.00000,4370.00000,4364.00000,4366.00000,109
2008/12/24,12:46:00,4366.00000,4377.00000,4364.00000,4375.00000,379
2008/12/24,12:47:00,4376.00000,4388.00000,4370.00000,4388.00000,633
2008/12/24,12:48:00,4384.00000,4395.00000,4382.00000,4390.00000,1103
2008/12/24,12:49:00,4389.00000,4397.00000,4387.00000,4397.00000,601
2008/12/24,12:50:00,4396.00000,4398.00000,4387.00000,4389.00000,424
2008/12/24,12:51:00,4390.00000,4392.00000,4382.00000,4386.00000,485
2008/12/24,12:52:00,4386.00000,4389.00000,4382.00000,4389.00000,225
2008/12/24,12:53:00,4389.00000,4390.00000,4384.00000,4388.00000,181
2008/12/24,12:54:00,4388.00000,4388.00000,4380.00000,4380.00000,329
2008/12/24,12:55:00,4381.00000,4385.00000,4378.00000,4381.00000,314
2008/12/24,12:56:00,4382.00000,4384.00000,4381.00000,4384.00000,140
2008/12/24,12:57:00,4385.00000,4387.00000,4383.00000,4385.00000,134
2008/12/24,12:58:00,4386.00000,4387.00000,4379.00000,4379.00000,242
2008/12/24,12:59:00,4380.00000,4386.00000,4378.00000,4386.00000,175
2008/12/24,13:00:00,4385.00000,4387.00000,4381.00000,4386.00000,151
2008/12/24,13:01:00,4386.00000,4394.00000,4383.00000,4394.00000,324
2008/12/24,13:02:00,4395.00000,4397.00000,4388.00000,4390.00000,370
2008/12/24,13:03:00,4389.00000,4396.00000,4386.00000,4390.00000,339
2008/12/24,13:04:00,4390.00000,4399.00000,4389.00000,4390.00000,396
2008/12/24,13:05:00,4392.00000,4392.00000,4385.00000,4388.00000,310
2008/12/24,13:06:00,4389.00000,4393.00000,4387.00000,4389.00000,258
2008/12/24,13:07:00,4389.00000,4393.00000,4388.00000,4389.00000,205
2008/12/24,13:08:00,4389.00000,4390.00000,4386.00000,4386.00000,220
2008/12/24,13:09:00,4386.00000,4386.00000,4382.00000,4382.00000,233
2008/12/24,13:10:00,4382.00000,4385.00000,4381.00000,4382.00000,175
2008/12/24,13:11:00,4383.00000,4385.00000,4378.00000,4378.00000,430
2008/12/24,13:12:00,4379.00000,4385.00000,4378.00000,4381.00000,253
2008/12/24,13:13:00,4381.00000,4388.00000,4381.00000,4385.00000,197
2008/12/24,13:14:00,4385.00000,4387.00000,4384.00000,4385.00000,113
2008/12/24,13:15:00,4385.00000,4386.00000,4382.00000,4384.00000,134
2008/12/24,13:16:00,4385.00000,4389.00000,4383.00000,4384.00000,163
2008/12/24,13:17:00,4385.00000,4388.00000,4383.00000,4388.00000,138
2008/12/24,13:18:00,4387.00000,4388.00000,4382.00000,4382.00000,147
2008/12/24,13:19:00,4383.00000,4385.00000,4381.00000,4384.00000,136
2008/12/24,13:20:00,4383.00000,4383.00000,4373.00000,4373.00000,402
2008/12/24,13:21:00,4373.00000,4379.00000,4373.00000,4378.00000,260
2008/12/24,13:22:00,4376.00000,4379.00000,4374.00000,4374.00000,198
2008/12/24,13:23:00,4374.00000,4377.00000,4370.00000,4374.00000,334
2008/12/24,13:24:00,4374.00000,4375.00000,4368.00000,4368.00000,384
2008/12/24,13:25:00,4368.00000,4376.00000,4368.00000,4375.00000,149
2008/12/24,13:26:00,4375.00000,4375.00000,4370.00000,4373.00000,134
2008/12/24,13:27:00,4374.00000,4376.00000,4372.00000,4375.00000,117
2008/12/24,13:28:00,4376.00000,4377.00000,4374.00000,4375.00000,147
2008/12/24,13:29:00,4374.00000,4376.00000,4372.00000,4373.00000,164
2008/12/24,13:30:00,4373.00000,4375.00000,4372.00000,4372.00000,116
2008/12/24,13:31:00,4373.00000,4380.00000,4371.00000,4378.00000,406
2008/12/24,13:32:00,4380.00000,4383.00000,4377.00000,4379.00000,365
2008/12/24,13:33:00,4379.00000,4380.00000,4377.00000,4377.00000,122
2008/12/24,13:34:00,4378.00000,4379.00000,4373.00000,4375.00000,191
2008/12/24,13:35:00,4374.00000,4378.00000,4374.00000,4375.00000,185
2008/12/24,13:36:00,4374.00000,4376.00000,4373.00000,4373.00000,175
2008/12/24,13:37:00,4373.00000,4376.00000,4373.00000,4375.00000,131
2008/12/24,13:38:00,4375.00000,4382.00000,4374.00000,4380.00000,266
2008/12/24,13:39:00,4380.00000,4380.00000,4377.00000,4379.00000,162
2008/12/24,13:40:00,4379.00000,4380.00000,4377.00000,4379.00000,211
2008/12/24,13:41:00,4378.00000,4380.00000,4377.00000,4378.00000,178
2008/12/24,13:42:00,4378.00000,4380.00000,4377.00000,4379.00000,227
2008/12/24,13:43:00,4379.00000,4380.00000,4377.00000,4377.00000,219
2008/12/24,13:44:00,4379.00000,4379.00000,4377.00000,4379.00000,212
2008/12/24,13:45:00,4379.00000,4379.00000,4374.00000,4379.00000,591
2008/12/25,08:46:00,4380.00000,4391.00000,4377.00000,4388.00000,351
2008/12/25,08:47:00,4388.00000,4390.00000,4374.00000,4374.00000,362
2008/12/25,08:48:00,4374.00000,4379.00000,4372.00000,4375.00000,260
2008/12/25,08:49:00,4374.00000,4383.00000,4372.00000,4380.00000,183
2008/12/25,08:50:00,4379.00000,4384.00000,4377.00000,4384.00000,126
2008/12/25,08:51:00,4381.00000,4384.00000,4381.00000,4383.00000,70
2008/12/25,08:52:00,4382.00000,4384.00000,4380.00000,4382.00000,173
2008/12/25,08:53:00,4380.00000,4384.00000,4378.00000,4384.00000,144
2008/12/25,08:54:00,4383.00000,4388.00000,4380.00000,4380.00000,219
2008/12/25,08:55:00,4381.00000,4382.00000,4379.00000,4380.00000,87
2008/12/25,08:56:00,4382.00000,4382.00000,4377.00000,4380.00000,160
2008/12/25,08:57:00,4380.00000,4380.00000,4378.00000,4379.00000,73
2008/12/25,08:58:00,4379.00000,4380.00000,4378.00000,4378.00000,44
2008/12/25,08:59:00,4379.00000,4382.00000,4378.00000,4380.00000,86
2008/12/25,09:00:00,4380.00000,4383.00000,4379.00000,4383.00000,68
2008/12/25,09:01:00,4382.00000,4387.00000,4370.00000,4373.00000,341
2008/12/25,09:02:00,4370.00000,4386.00000,4370.00000,4376.00000,262
2008/12/25,09:03:00,4376.00000,4380.00000,4365.00000,4365.00000,296
2008/12/25,09:04:00,4365.00000,4379.00000,4365.00000,4373.00000,358
2008/12/25,09:05:00,4372.00000,4377.00000,4371.00000,4371.00000,164
2008/12/25,09:06:00,4373.00000,4376.00000,4371.00000,4374.00000,133
2008/12/25,09:07:00,4374.00000,4380.00000,4373.00000,4378.00000,200
2008/12/25,09:08:00,4378.00000,4380.00000,4371.00000,4371.00000,280
2008/12/25,09:09:00,4371.00000,4374.00000,4367.00000,4367.00000,336
2008/12/25,09:10:00,4367.00000,4369.00000,4355.00000,4362.00000,592
2008/12/25,09:11:00,4360.00000,4363.00000,4353.00000,4353.00000,353
2008/12/25,09:12:00,4353.00000,4355.00000,4335.00000,4340.00000,659
2008/12/25,09:13:00,4341.00000,4348.00000,4339.00000,4346.00000,293
2008/12/25,09:14:00,4347.00000,4347.00000,4340.00000,4342.00000,278
2008/12/25,09:15:00,4342.00000,4352.00000,4341.00000,4343.00000,380
2008/12/25,09:16:00,4345.00000,4349.00000,4341.00000,4347.00000,248
2008/12/25,09:17:00,4347.00000,4351.00000,4342.00000,4350.00000,219
2008/12/25,09:18:00,4350.00000,4351.00000,4345.00000,4349.00000,208
2008/12/25,09:19:00,4348.00000,4352.00000,4346.00000,4350.00000,202
2008/12/25,09:20:00,4350.00000,4354.00000,4346.00000,4354.00000,269
2008/12/25,09:21:00,4354.00000,4355.00000,4348.00000,4348.00000,219
2008/12/25,09:22:00,4348.00000,4350.00000,4347.00000,4348.00000,130
2008/12/25,09:23:00,4348.00000,4349.00000,4344.00000,4344.00000,178
2008/12/25,09:24:00,4344.00000,4344.00000,4330.00000,4335.00000,689
2008/12/25,09:25:00,4335.00000,4342.00000,4332.00000,4342.00000,408
2008/12/25,09:26:00,4340.00000,4342.00000,4336.00000,4337.00000,183
2008/12/25,09:27:00,4338.00000,4343.00000,4337.00000,4342.00000,181
2008/12/25,09:28:00,4343.00000,4345.00000,4341.00000,4345.00000,145
2008/12/25,09:29:00,4344.00000,4346.00000,4344.00000,4345.00000,100
2008/12/25,09:30:00,4345.00000,4345.00000,4341.00000,4342.00000,96
2008/12/25,09:31:00,4341.00000,4348.00000,4340.00000,4348.00000,181
2008/12/25,09:32:00,4348.00000,4359.00000,4348.00000,4356.00000,486
2008/12/25,09:33:00,4356.00000,4356.00000,4350.00000,4353.00000,163
2008/12/25,09:34:00,4351.00000,4351.00000,4347.00000,4348.00000,88
2008/12/25,09:35:00,4349.00000,4352.00000,4349.00000,4350.00000,106
2008/12/25,09:36:00,4350.00000,4354.00000,4348.00000,4354.00000,112
2008/12/25,09:37:00,4353.00000,4355.00000,4351.00000,4352.00000,113
2008/12/25,09:38:00,4352.00000,4353.00000,4350.00000,4350.00000,120
2008/12/25,09:39:00,4351.00000,4353.00000,4350.00000,4352.00000,90
2008/12/25,09:40:00,4351.00000,4352.00000,4348.00000,4350.00000,178
2008/12/25,09:41:00,4349.00000,4350.00000,4347.00000,4350.00000,139
2008/12/25,09:42:00,4350.00000,4351.00000,4347.00000,4348.00000,124
2008/12/25,09:43:00,4347.00000,4349.00000,4346.00000,4347.00000,97
2008/12/25,09:44:00,4348.00000,4358.00000,4347.00000,4356.00000,260
2008/12/25,09:45:00,4356.00000,4357.00000,4352.00000,4355.00000,194
2008/12/25,09:46:00,4355.00000,4357.00000,4353.00000,4354.00000,159
2008/12/25,09:47:00,4354.00000,4358.00000,4351.00000,4353.00000,170
2008/12/25,09:48:00,4356.00000,4358.00000,4353.00000,4356.00000,137
2008/12/25,09:49:00,4356.00000,4364.00000,4355.00000,4364.00000,347
2008/12/25,09:50:00,4364.00000,4364.00000,4361.00000,4364.00000,229
2008/12/25,09:51:00,4364.00000,4369.00000,4362.00000,4363.00000,408
2008/12/25,09:52:00,4364.00000,4367.00000,4362.00000,4364.00000,202
2008/12/25,09:53:00,4367.00000,4370.00000,4364.00000,4368.00000,297
2008/12/25,09:54:00,4367.00000,4369.00000,4364.00000,4364.00000,272
2008/12/25,09:55:00,4365.00000,4370.00000,4364.00000,4366.00000,212
2008/12/25,09:56:00,4368.00000,4368.00000,4364.00000,4365.00000,158
2008/12/25,09:57:00,4366.00000,4366.00000,4362.00000,4362.00000,168
2008/12/25,09:58:00,4363.00000,4363.00000,4360.00000,4360.00000,294
2008/12/25,09:59:00,4360.00000,4362.00000,4359.00000,4359.00000,174
2008/12/25,10:00:00,4359.00000,4362.00000,4359.00000,4361.00000,111
2008/12/25,10:01:00,4362.00000,4366.00000,4360.00000,4365.00000,159
2008/12/25,10:02:00,4365.00000,4365.00000,4360.00000,4362.00000,154
2008/12/25,10:03:00,4363.00000,4364.00000,4360.00000,4361.00000,109
2008/12/25,10:04:00,4361.00000,4363.00000,4360.00000,4361.00000,68
2008/12/25,10:05:00,4361.00000,4367.00000,4361.00000,4365.00000,111
2008/12/25,10:06:00,4365.00000,4370.00000,4365.00000,4368.00000,192
2008/12/25,10:07:00,4369.00000,4369.00000,4363.00000,4363.00000,141
2008/12/25,10:08:00,4362.00000,4365.00000,4362.00000,4364.00000,77
2008/12/25,10:09:00,4363.00000,4365.00000,4362.00000,4362.00000,272
2008/12/25,10:10:00,4362.00000,4363.00000,4350.00000,4350.00000,417
2008/12/25,10:11:00,4350.00000,4354.00000,4342.00000,4348.00000,537
2008/12/25,10:12:00,4349.00000,4352.00000,4346.00000,4350.00000,223
2008/12/25,10:13:00,4350.00000,4351.00000,4349.00000,4351.00000,105
2008/12/25,10:14:00,4351.00000,4355.00000,4350.00000,4354.00000,114
2008/12/25,10:15:00,4354.00000,4355.00000,4353.00000,4353.00000,69
2008/12/25,10:16:00,4353.00000,4357.00000,4351.00000,4356.00000,133
2008/12/25,10:17:00,4355.00000,4357.00000,4354.00000,4357.00000,66
2008/12/25,10:18:00,4357.00000,4357.00000,4354.00000,4357.00000,56
2008/12/25,10:19:00,4356.00000,4357.00000,4354.00000,4354.00000,59
2008/12/25,10:20:00,4355.00000,4358.00000,4355.00000,4358.00000,59
2008/12/25,10:21:00,4358.00000,4360.00000,4357.00000,4360.00000,67
2008/12/25,10:22:00,4360.00000,4364.00000,4359.00000,4361.00000,154
2008/12/25,10:23:00,4361.00000,4362.00000,4358.00000,4358.00000,53
2008/12/25,10:24:00,4358.00000,4359.00000,4354.00000,4354.00000,129
2008/12/25,10:25:00,4354.00000,4359.00000,4353.00000,4357.00000,134
2008/12/25,10:26:00,4358.00000,4358.00000,4355.00000,4356.00000,55
2008/12/25,10:27:00,4357.00000,4358.00000,4355.00000,4355.00000,64
2008/12/25,10:28:00,4355.00000,4357.00000,4354.00000,4357.00000,71
2008/12/25,10:29:00,4357.00000,4366.00000,4356.00000,4361.00000,283
2008/12/25,10:30:00,4362.00000,4362.00000,4360.00000,4361.00000,51
2008/12/25,10:31:00,4361.00000,4368.00000,4361.00000,4365.00000,227
2008/12/25,10:32:00,4366.00000,4374.00000,4365.00000,4370.00000,384
2008/12/25,10:33:00,4371.00000,4373.00000,4368.00000,4369.00000,125
2008/12/25,10:34:00,4368.00000,4370.00000,4365.00000,4365.00000,114
2008/12/25,10:35:00,4366.00000,4367.00000,4361.00000,4365.00000,120
2008/12/25,10:36:00,4362.00000,4365.00000,4362.00000,4365.00000,78
2008/12/25,10:37:00,4365.00000,4366.00000,4365.00000,4365.00000,30
2008/12/25,10:38:00,4365.00000,4366.00000,4360.00000,4360.00000,181
2008/12/25,10:39:00,4360.00000,4362.00000,4359.00000,4360.00000,175
2008/12/25,10:40:00,4362.00000,4362.00000,4358.00000,4360.00000,139
2008/12/25,10:41:00,4359.00000,4360.00000,4356.00000,4360.00000,185
2008/12/25,10:42:00,4359.00000,4363.00000,4359.00000,4363.00000,70
2008/12/25,10:43:00,4361.00000,4363.00000,4357.00000,4359.00000,110
2008/12/25,10:44:00,4360.00000,4360.00000,4357.00000,4358.00000,127
2008/12/25,10:45:00,4356.00000,4363.00000,4356.00000,4356.00000,225
2008/12/25,10:46:00,4355.00000,4356.00000,4351.00000,4353.00000,355
2008/12/25,10:47:00,4353.00000,4358.00000,4352.00000,4356.00000,133
2008/12/25,10:48:00,4355.00000,4363.00000,4354.00000,4358.00000,155
2008/12/25,10:49:00,4357.00000,4360.00000,4355.00000,4357.00000,96
2008/12/25,10:50:00,4357.00000,4358.00000,4353.00000,4358.00000,176
2008/12/25,10:51:00,4358.00000,4360.00000,4357.00000,4357.00000,96
2008/12/25,10:52:00,4358.00000,4360.00000,4358.00000,4359.00000,115
2008/12/25,10:53:00,4359.00000,4361.00000,4358.00000,4361.00000,68
2008/12/25,10:54:00,4360.00000,4361.00000,4359.00000,4360.00000,57
2008/12/25,10:55:00,4361.00000,4365.00000,4360.00000,4364.00000,164
2008/12/25,10:56:00,4363.00000,4364.00000,4360.00000,4360.00000,58
2008/12/25,10:57:00,4361.00000,4362.00000,4360.00000,4362.00000,34
2008/12/25,10:58:00,4362.00000,4362.00000,4359.00000,4359.00000,38
2008/12/25,10:59:00,4359.00000,4362.00000,4358.00000,4362.00000,71
2008/12/25,11:00:00,4361.00000,4363.00000,4358.00000,4359.00000,82
2008/12/25,11:01:00,4358.00000,4361.00000,4358.00000,4361.00000,51
2008/12/25,11:02:00,4361.00000,4365.00000,4361.00000,4365.00000,105
2008/12/25,11:03:00,4365.00000,4368.00000,4364.00000,4366.00000,127
2008/12/25,11:04:00,4365.00000,4367.00000,4364.00000,4364.00000,70
2008/12/25,11:05:00,4364.00000,4365.00000,4361.00000,4365.00000,72
2008/12/25,11:06:00,4365.00000,4366.00000,4362.00000,4363.00000,28
2008/12/25,11:07:00,4363.00000,4365.00000,4363.00000,4365.00000,41
2008/12/25,11:08:00,4364.00000,4366.00000,4363.00000,4365.00000,29
2008/12/25,11:09:00,4365.00000,4366.00000,4362.00000,4362.00000,91
2008/12/25,11:10:00,4363.00000,4364.00000,4362.00000,4363.00000,36
2008/12/25,11:11:00,4362.00000,4364.00000,4361.00000,4362.00000,63
2008/12/25,11:12:00,4361.00000,4361.00000,4355.00000,4355.00000,199
2008/12/25,11:13:00,4355.00000,4359.00000,4353.00000,4357.00000,168
2008/12/25,11:14:00,4358.00000,4358.00000,4355.00000,4355.00000,117
2008/12/25,11:15:00,4356.00000,4357.00000,4351.00000,4351.00000,231
2008/12/25,11:16:00,4351.00000,4351.00000,4346.00000,4348.00000,369
2008/12/25,11:17:00,4348.00000,4353.00000,4347.00000,4352.00000,205
2008/12/25,11:18:00,4353.00000,4354.00000,4351.00000,4351.00000,62
2008/12/25,11:19:00,4352.00000,4353.00000,4349.00000,4352.00000,102
2008/12/25,11:20:00,4353.00000,4353.00000,4350.00000,4351.00000,133
2008/12/25,11:21:00,4352.00000,4353.00000,4350.00000,4352.00000,58
2008/12/25,11:22:00,4352.00000,4355.00000,4352.00000,4355.00000,80
2008/12/25,11:23:00,4355.00000,4355.00000,4352.00000,4353.00000,52
2008/12/25,11:24:00,4352.00000,4353.00000,4350.00000,4350.00000,106
2008/12/25,11:25:00,4352.00000,4355.00000,4351.00000,4354.00000,78
2008/12/25,11:26:00,4354.00000,4356.00000,4353.00000,4354.00000,73
2008/12/25,11:27:00,4355.00000,4355.00000,4351.00000,4353.00000,67
2008/12/25,11:28:00,4352.00000,4353.00000,4351.00000,4352.00000,41
2008/12/25,11:29:00,4351.00000,4355.00000,4346.00000,4350.00000,263
2008/12/25,11:30:00,4349.00000,4350.00000,4339.00000,4342.00000,353
2008/12/25,11:31:00,4342.00000,4345.00000,4340.00000,4343.00000,228
2008/12/25,11:32:00,4343.00000,4344.00000,4340.00000,4344.00000,239
2008/12/25,11:33:00,4343.00000,4345.00000,4342.00000,4344.00000,131
2008/12/25,11:34:00,4345.00000,4349.00000,4344.00000,4346.00000,184
2008/12/25,11:35:00,4346.00000,4347.00000,4344.00000,4346.00000,67
2008/12/25,11:36:00,4346.00000,4353.00000,4345.00000,4353.00000,158
2008/12/25,11:37:00,4353.00000,4353.00000,4347.00000,4350.00000,82
2008/12/25,11:38:00,4349.00000,4351.00000,4348.00000,4350.00000,47
2008/12/25,11:39:00,4350.00000,4353.00000,4349.00000,4351.00000,57
2008/12/25,11:40:00,4353.00000,4354.00000,4351.00000,4351.00000,84
2008/12/25,11:41:00,4351.00000,4353.00000,4350.00000,4350.00000,99
2008/12/25,11:42:00,4350.00000,4351.00000,4347.00000,4349.00000,97
2008/12/25,11:43:00,4350.00000,4352.00000,4348.00000,4349.00000,112
2008/12/25,11:44:00,4349.00000,4352.00000,4349.00000,4350.00000,13
2008/12/25,11:45:00,4351.00000,4353.00000,4351.00000,4352.00000,73
2008/12/25,11:46:00,4352.00000,4353.00000,4351.00000,4351.00000,48
2008/12/25,11:47:00,4351.00000,4355.00000,4351.00000,4355.00000,83
2008/12/25,11:48:00,4355.00000,4355.00000,4352.00000,4354.00000,46
2008/12/25,11:49:00,4355.00000,4355.00000,4353.00000,4355.00000,64
2008/12/25,11:50:00,4355.00000,4358.00000,4353.00000,4357.00000,144
2008/12/25,11:51:00,4357.00000,4357.00000,4355.00000,4355.00000,46
2008/12/25,11:52:00,4355.00000,4356.00000,4353.00000,4353.00000,55
2008/12/25,11:53:00,4353.00000,4356.00000,4353.00000,4354.00000,31
2008/12/25,11:54:00,4354.00000,4355.00000,4351.00000,4351.00000,46
2008/12/25,11:55:00,4352.00000,4355.00000,4351.00000,4354.00000,52
2008/12/25,11:56:00,4354.00000,4355.00000,4353.00000,4353.00000,10
2008/12/25,11:57:00,4354.00000,4355.00000,4353.00000,4355.00000,19
2008/12/25,11:58:00,4355.00000,4355.00000,4349.00000,4349.00000,112
2008/12/25,11:59:00,4350.00000,4351.00000,4348.00000,4350.00000,75
2008/12/25,12:00:00,4351.00000,4353.00000,4350.00000,4352.00000,21
2008/12/25,12:01:00,4353.00000,4354.00000,4352.00000,4352.00000,30
2008/12/25,12:02:00,4353.00000,4355.00000,4352.00000,4355.00000,50
2008/12/25,12:03:00,4355.00000,4355.00000,4353.00000,4355.00000,29
2008/12/25,12:04:00,4354.00000,4356.00000,4354.00000,4356.00000,43
2008/12/25,12:05:00,4355.00000,4356.00000,4354.00000,4355.00000,54
2008/12/25,12:06:00,4354.00000,4356.00000,4353.00000,4353.00000,67
2008/12/25,12:07:00,4353.00000,4354.00000,4351.00000,4352.00000,41
2008/12/25,12:08:00,4351.00000,4352.00000,4350.00000,4352.00000,35
2008/12/25,12:09:00,4352.00000,4354.00000,4352.00000,4354.00000,22
2008/12/25,12:10:00,4352.00000,4354.00000,4352.00000,4353.00000,19
2008/12/25,12:11:00,4353.00000,4354.00000,4352.00000,4354.00000,27
2008/12/25,12:12:00,4354.00000,4354.00000,4350.00000,4350.00000,51
2008/12/25,12:13:00,4350.00000,4352.00000,4349.00000,4351.00000,87
2008/12/25,12:14:00,4351.00000,4352.00000,4350.00000,4350.00000,61
2008/12/25,12:15:00,4350.00000,4351.00000,4349.00000,4350.00000,34
2008/12/25,12:16:00,4349.00000,4352.00000,4349.00000,4351.00000,28
2008/12/25,12:17:00,4351.00000,4352.00000,4351.00000,4352.00000,32
2008/12/25,12:18:00,4352.00000,4354.00000,4351.00000,4354.00000,31
2008/12/25,12:19:00,4354.00000,4357.00000,4354.00000,4357.00000,159
2008/12/25,12:20:00,4355.00000,4356.00000,4352.00000,4355.00000,95
2008/12/25,12:21:00,4354.00000,4357.00000,4353.00000,4357.00000,43
2008/12/25,12:22:00,4357.00000,4358.00000,4355.00000,4358.00000,94
2008/12/25,12:23:00,4357.00000,4359.00000,4356.00000,4357.00000,85
2008/12/25,12:24:00,4356.00000,4358.00000,4355.00000,4357.00000,37
2008/12/25,12:25:00,4355.00000,4355.00000,4354.00000,4354.00000,27
2008/12/25,12:26:00,4353.00000,4355.00000,4353.00000,4354.00000,24
2008/12/25,12:27:00,4354.00000,4355.00000,4352.00000,4355.00000,102
2008/12/25,12:28:00,4354.00000,4359.00000,4354.00000,4358.00000,52
2008/12/25,12:29:00,4358.00000,4360.00000,4358.00000,4358.00000,133
2008/12/25,12:30:00,4358.00000,4360.00000,4357.00000,4359.00000,50
2008/12/25,12:31:00,4359.00000,4360.00000,4357.00000,4357.00000,84
2008/12/25,12:32:00,4358.00000,4361.00000,4358.00000,4361.00000,146
2008/12/25,12:33:00,4361.00000,4362.00000,4360.00000,4360.00000,90
2008/12/25,12:34:00,4360.00000,4363.00000,4360.00000,4363.00000,75
2008/12/25,12:35:00,4363.00000,4365.00000,4362.00000,4364.00000,124
2008/12/25,12:36:00,4364.00000,4364.00000,4359.00000,4362.00000,188
2008/12/25,12:37:00,4361.00000,4362.00000,4360.00000,4360.00000,31
2008/12/25,12:38:00,4360.00000,4361.00000,4358.00000,4360.00000,86
2008/12/25,12:39:00,4360.00000,4361.00000,4359.00000,4360.00000,49
2008/12/25,12:40:00,4359.00000,4359.00000,4358.00000,4359.00000,94
2008/12/25,12:41:00,4359.00000,4359.00000,4357.00000,4358.00000,49
2008/12/25,12:42:00,4357.00000,4359.00000,4357.00000,4358.00000,34
2008/12/25,12:43:00,4359.00000,4359.00000,4359.00000,4359.00000,29
2008/12/25,12:44:00,4360.00000,4362.00000,4359.00000,4362.00000,99
2008/12/25,12:45:00,4360.00000,4363.00000,4360.00000,4362.00000,72
2008/12/25,12:46:00,4362.00000,4372.00000,4362.00000,4368.00000,384
2008/12/25,12:47:00,4368.00000,4371.00000,4366.00000,4368.00000,165
2008/12/25,12:48:00,4369.00000,4370.00000,4367.00000,4369.00000,94
2008/12/25,12:49:00,4370.00000,4370.00000,4368.00000,4368.00000,74
2008/12/25,12:50:00,4368.00000,4370.00000,4363.00000,4363.00000,126
2008/12/25,12:51:00,4362.00000,4368.00000,4362.00000,4366.00000,101
2008/12/25,12:52:00,4366.00000,4368.00000,4365.00000,4365.00000,69
2008/12/25,12:53:00,4366.00000,4368.00000,4366.00000,4368.00000,84
2008/12/25,12:54:00,4367.00000,4368.00000,4367.00000,4367.00000,36
2008/12/25,12:55:00,4367.00000,4368.00000,4360.00000,4362.00000,231
2008/12/25,12:56:00,4361.00000,4364.00000,4361.00000,4363.00000,46
2008/12/25,12:57:00,4362.00000,4366.00000,4362.00000,4366.00000,49
2008/12/25,12:58:00,4365.00000,4365.00000,4362.00000,4363.00000,68
2008/12/25,12:59:00,4363.00000,4364.00000,4361.00000,4362.00000,62
2008/12/25,13:00:00,4362.00000,4364.00000,4362.00000,4363.00000,20
2008/12/25,13:01:00,4363.00000,4365.00000,4362.00000,4363.00000,33
2008/12/25,13:02:00,4364.00000,4373.00000,4364.00000,4373.00000,281
2008/12/25,13:03:00,4372.00000,4373.00000,4368.00000,4370.00000,162
2008/12/25,13:04:00,4369.00000,4373.00000,4369.00000,4370.00000,177
2008/12/25,13:05:00,4370.00000,4384.00000,4369.00000,4383.00000,530
2008/12/25,13:06:00,4383.00000,4388.00000,4378.00000,4382.00000,487
2008/12/25,13:07:00,4382.00000,4385.00000,4380.00000,4384.00000,232
2008/12/25,13:08:00,4384.00000,4385.00000,4378.00000,4383.00000,242
2008/12/25,13:09:00,4384.00000,4384.00000,4380.00000,4381.00000,82
2008/12/25,13:10:00,4382.00000,4396.00000,4381.00000,4388.00000,788
2008/12/25,13:11:00,4390.00000,4393.00000,4386.00000,4390.00000,305
2008/12/25,13:12:00,4390.00000,4391.00000,4386.00000,4388.00000,220
2008/12/25,13:13:00,4386.00000,4389.00000,4386.00000,4386.00000,124
2008/12/25,13:14:00,4385.00000,4386.00000,4382.00000,4382.00000,101
2008/12/25,13:15:00,4382.00000,4385.00000,4381.00000,4385.00000,163
2008/12/25,13:16:00,4384.00000,4386.00000,4383.00000,4386.00000,141
2008/12/25,13:17:00,4385.00000,4387.00000,4384.00000,4384.00000,97
2008/12/25,13:18:00,4385.00000,4389.00000,4385.00000,4388.00000,136
2008/12/25,13:19:00,4388.00000,4389.00000,4385.00000,4385.00000,65
2008/12/25,13:20:00,4385.00000,4389.00000,4385.00000,4389.00000,101
2008/12/25,13:21:00,4389.00000,4395.00000,4387.00000,4392.00000,277
2008/12/25,13:22:00,4392.00000,4394.00000,4388.00000,4390.00000,204
2008/12/25,13:23:00,4391.00000,4392.00000,4388.00000,4392.00000,90
2008/12/25,13:24:00,4391.00000,4392.00000,4386.00000,4387.00000,118
2008/12/25,13:25:00,4386.00000,4388.00000,4385.00000,4385.00000,84
2008/12/25,13:26:00,4385.00000,4386.00000,4385.00000,4385.00000,59
2008/12/25,13:27:00,4385.00000,4385.00000,4381.00000,4381.00000,167
2008/12/25,13:28:00,4382.00000,4384.00000,4380.00000,4384.00000,105
2008/12/25,13:29:00,4384.00000,4384.00000,4382.00000,4383.00000,55
2008/12/25,13:30:00,4383.00000,4384.00000,4380.00000,4384.00000,131
2008/12/25,13:31:00,4381.00000,4384.00000,4376.00000,4378.00000,197
2008/12/25,13:32:00,4379.00000,4382.00000,4377.00000,4379.00000,171
2008/12/25,13:33:00,4380.00000,4385.00000,4378.00000,4385.00000,124
2008/12/25,13:34:00,4383.00000,4385.00000,4380.00000,4383.00000,85
2008/12/25,13:35:00,4382.00000,4384.00000,4382.00000,4384.00000,64
2008/12/25,13:36:00,4382.00000,4384.00000,4382.00000,4382.00000,57
2008/12/25,13:37:00,4383.00000,4384.00000,4382.00000,4383.00000,49
2008/12/25,13:38:00,4384.00000,4384.00000,4382.00000,4384.00000,51
2008/12/25,13:39:00,4383.00000,4384.00000,4381.00000,4382.00000,91
2008/12/25,13:40:00,4383.00000,4384.00000,4382.00000,4384.00000,81
2008/12/25,13:41:00,4383.00000,4387.00000,4383.00000,4387.00000,283
2008/12/25,13:42:00,4385.00000,4390.00000,4385.00000,4390.00000,200
2008/12/25,13:43:00,4388.00000,4392.00000,4388.00000,4390.00000,156
2008/12/25,13:44:00,4391.00000,4394.00000,4390.00000,4394.00000,185
2008/12/25,13:45:00,4393.00000,4405.00000,4392.00000,4405.00000,592
2008/12/26,08:46:00,4372.00000,4374.00000,4363.00000,4365.00000,384
2008/12/26,08:47:00,4366.00000,4366.00000,4340.00000,4340.00000,575
2008/12/26,08:48:00,4340.00000,4350.00000,4339.00000,4350.00000,327
2008/12/26,08:49:00,4348.00000,4354.00000,4346.00000,4350.00000,283
2008/12/26,08:50:00,4350.00000,4352.00000,4348.00000,4350.00000,147
2008/12/26,08:51:00,4350.00000,4350.00000,4345.00000,4345.00000,175
2008/12/26,08:52:00,4345.00000,4349.00000,4343.00000,4345.00000,211
2008/12/26,08:53:00,4346.00000,4350.00000,4345.00000,4348.00000,98
2008/12/26,08:54:00,4348.00000,4352.00000,4346.00000,4351.00000,151
2008/12/26,08:55:00,4351.00000,4351.00000,4346.00000,4346.00000,153
2008/12/26,08:56:00,4347.00000,4351.00000,4346.00000,4350.00000,139
2008/12/26,08:57:00,4349.00000,4354.00000,4348.00000,4350.00000,151
2008/12/26,08:58:00,4352.00000,4357.00000,4351.00000,4357.00000,145
2008/12/26,08:59:00,4357.00000,4358.00000,4353.00000,4354.00000,116
2008/12/26,09:00:00,4353.00000,4355.00000,4352.00000,4353.00000,70
2008/12/26,09:01:00,4355.00000,4360.00000,4354.00000,4356.00000,220
2008/12/26,09:02:00,4356.00000,4362.00000,4353.00000,4362.00000,240
2008/12/26,09:03:00,4361.00000,4363.00000,4355.00000,4359.00000,217
2008/12/26,09:04:00,4360.00000,4361.00000,4355.00000,4360.00000,258
2008/12/26,09:05:00,4359.00000,4360.00000,4348.00000,4354.00000,333
2008/12/26,09:06:00,4355.00000,4356.00000,4351.00000,4355.00000,137
2008/12/26,09:07:00,4355.00000,4357.00000,4350.00000,4351.00000,188
2008/12/26,09:08:00,4352.00000,4353.00000,4350.00000,4350.00000,155
2008/12/26,09:09:00,4351.00000,4355.00000,4349.00000,4353.00000,168
2008/12/26,09:10:00,4353.00000,4354.00000,4351.00000,4353.00000,79
2008/12/26,09:11:00,4352.00000,4353.00000,4348.00000,4349.00000,248
2008/12/26,09:12:00,4349.00000,4355.00000,4348.00000,4355.00000,255
2008/12/26,09:13:00,4354.00000,4357.00000,4352.00000,4352.00000,151
2008/12/26,09:14:00,4353.00000,4357.00000,4352.00000,4357.00000,98
2008/12/26,09:15:00,4357.00000,4361.00000,4355.00000,4356.00000,194
2008/12/26,09:16:00,4354.00000,4358.00000,4352.00000,4357.00000,298
2008/12/26,09:17:00,4357.00000,4359.00000,4355.00000,4357.00000,221
2008/12/26,09:18:00,4357.00000,4358.00000,4353.00000,4356.00000,199
2008/12/26,09:19:00,4354.00000,4360.00000,4354.00000,4360.00000,243
2008/12/26,09:20:00,4360.00000,4362.00000,4357.00000,4358.00000,264
2008/12/26,09:21:00,4361.00000,4365.00000,4359.00000,4363.00000,205
2008/12/26,09:22:00,4363.00000,4369.00000,4360.00000,4369.00000,415
2008/12/26,09:23:00,4369.00000,4378.00000,4367.00000,4370.00000,633
2008/12/26,09:24:00,4368.00000,4373.00000,4367.00000,4371.00000,188
2008/12/26,09:25:00,4372.00000,4380.00000,4369.00000,4379.00000,367
2008/12/26,09:26:00,4378.00000,4387.00000,4376.00000,4380.00000,495
2008/12/26,09:27:00,4381.00000,4382.00000,4375.00000,4375.00000,214
2008/12/26,09:28:00,4375.00000,4380.00000,4373.00000,4379.00000,160
2008/12/26,09:29:00,4379.00000,4380.00000,4375.00000,4376.00000,140
2008/12/26,09:30:00,4376.00000,4380.00000,4375.00000,4379.00000,141
2008/12/26,09:31:00,4378.00000,4379.00000,4373.00000,4374.00000,269
2008/12/26,09:32:00,4374.00000,4375.00000,4371.00000,4372.00000,208
2008/12/26,09:33:00,4371.00000,4374.00000,4371.00000,4374.00000,164
2008/12/26,09:34:00,4373.00000,4377.00000,4371.00000,4377.00000,201
2008/12/26,09:35:00,4377.00000,4377.00000,4368.00000,4371.00000,344
2008/12/26,09:36:00,4370.00000,4372.00000,4369.00000,4370.00000,113
2008/12/26,09:37:00,4371.00000,4374.00000,4370.00000,4373.00000,122
2008/12/26,09:38:00,4374.00000,4374.00000,4370.00000,4372.00000,101
2008/12/26,09:39:00,4372.00000,4375.00000,4372.00000,4375.00000,197
2008/12/26,09:40:00,4375.00000,4376.00000,4372.00000,4374.00000,198
2008/12/26,09:41:00,4372.00000,4376.00000,4371.00000,4375.00000,147
2008/12/26,09:42:00,4375.00000,4380.00000,4374.00000,4378.00000,233
2008/12/26,09:43:00,4379.00000,4385.00000,4378.00000,4380.00000,428
2008/12/26,09:44:00,4380.00000,4381.00000,4374.00000,4376.00000,199
2008/12/26,09:45:00,4376.00000,4378.00000,4373.00000,4377.00000,98
2008/12/26,09:46:00,4376.00000,4379.00000,4375.00000,4377.00000,127
2008/12/26,09:47:00,4377.00000,4377.00000,4372.00000,4374.00000,163
2008/12/26,09:48:00,4373.00000,4373.00000,4368.00000,4370.00000,277
2008/12/26,09:49:00,4370.00000,4373.00000,4369.00000,4370.00000,120
2008/12/26,09:50:00,4372.00000,4374.00000,4371.00000,4373.00000,70
2008/12/26,09:51:00,4373.00000,4377.00000,4372.00000,4376.00000,108
2008/12/26,09:52:00,4375.00000,4376.00000,4374.00000,4376.00000,49
2008/12/26,09:53:00,4376.00000,4379.00000,4375.00000,4378.00000,77
2008/12/26,09:54:00,4378.00000,4379.00000,4375.00000,4377.00000,108
2008/12/26,09:55:00,4377.00000,4378.00000,4375.00000,4378.00000,68
2008/12/26,09:56:00,4376.00000,4390.00000,4375.00000,4388.00000,455
2008/12/26,09:57:00,4389.00000,4393.00000,4387.00000,4390.00000,491
2008/12/26,09:58:00,4391.00000,4398.00000,4389.00000,4398.00000,433
2008/12/26,09:59:00,4397.00000,4398.00000,4391.00000,4393.00000,412
2008/12/26,10:00:00,4391.00000,4393.00000,4390.00000,4390.00000,270
2008/12/26,10:01:00,4390.00000,4393.00000,4386.00000,4386.00000,303
2008/12/26,10:02:00,4389.00000,4392.00000,4385.00000,4390.00000,193
2008/12/26,10:03:00,4389.00000,4390.00000,4388.00000,4389.00000,78
2008/12/26,10:04:00,4388.00000,4390.00000,4387.00000,4388.00000,73
2008/12/26,10:05:00,4389.00000,4391.00000,4388.00000,4390.00000,169
2008/12/26,10:06:00,4391.00000,4394.00000,4389.00000,4392.00000,145
2008/12/26,10:07:00,4392.00000,4393.00000,4389.00000,4390.00000,153
2008/12/26,10:08:00,4389.00000,4391.00000,4388.00000,4389.00000,137
2008/12/26,10:09:00,4389.00000,4397.00000,4388.00000,4397.00000,222
2008/12/26,10:10:00,4397.00000,4414.00000,4397.00000,4408.00000,1081
2008/12/26,10:11:00,4408.00000,4410.00000,4405.00000,4407.00000,490
2008/12/26,10:12:00,4408.00000,4424.00000,4406.00000,4419.00000,829
2008/12/26,10:13:00,4418.00000,4434.00000,4417.00000,4431.00000,691
2008/12/26,10:14:00,4430.00000,4432.00000,4424.00000,4425.00000,559
2008/12/26,10:15:00,4427.00000,4431.00000,4422.00000,4431.00000,599
2008/12/26,10:16:00,4428.00000,4445.00000,4428.00000,4442.00000,1021
2008/12/26,10:17:00,4442.00000,4443.00000,4435.00000,4435.00000,363
2008/12/26,10:18:00,4437.00000,4437.00000,4429.00000,4431.00000,419
2008/12/26,10:19:00,4431.00000,4432.00000,4427.00000,4428.00000,259
2008/12/26,10:20:00,4429.00000,4430.00000,4426.00000,4428.00000,270
2008/12/26,10:21:00,4428.00000,4429.00000,4426.00000,4427.00000,144
2008/12/26,10:22:00,4427.00000,4428.00000,4424.00000,4425.00000,218
2008/12/26,10:23:00,4425.00000,4431.00000,4425.00000,4431.00000,291
2008/12/26,10:24:00,4430.00000,4432.00000,4429.00000,4430.00000,152
2008/12/26,10:25:00,4431.00000,4434.00000,4429.00000,4433.00000,148
2008/12/26,10:26:00,4434.00000,4437.00000,4429.00000,4430.00000,304
2008/12/26,10:27:00,4431.00000,4434.00000,4430.00000,4433.00000,186
2008/12/26,10:28:00,4433.00000,4436.00000,4431.00000,4432.00000,173
2008/12/26,10:29:00,4432.00000,4434.00000,4429.00000,4434.00000,189
2008/12/26,10:30:00,4432.00000,4434.00000,4430.00000,4430.00000,110
2008/12/26,10:31:00,4432.00000,4433.00000,4428.00000,4430.00000,192
2008/12/26,10:32:00,4430.00000,4430.00000,4418.00000,4422.00000,591
2008/12/26,10:33:00,4423.00000,4424.00000,4418.00000,4418.00000,264
2008/12/26,10:34:00,4420.00000,4421.00000,4412.00000,4412.00000,527
2008/12/26,10:35:00,4413.00000,4417.00000,4411.00000,4413.00000,321
2008/12/26,10:36:00,4412.00000,4418.00000,4412.00000,4418.00000,166
2008/12/26,10:37:00,4416.00000,4418.00000,4415.00000,4418.00000,124
2008/12/26,10:38:00,4419.00000,4419.00000,4413.00000,4417.00000,204
2008/12/26,10:39:00,4417.00000,4418.00000,4414.00000,4416.00000,141
2008/12/26,10:40:00,4416.00000,4417.00000,4408.00000,4409.00000,452
2008/12/26,10:41:00,4408.00000,4410.00000,4399.00000,4402.00000,735
2008/12/26,10:42:00,4402.00000,4405.00000,4398.00000,4405.00000,341
2008/12/26,10:43:00,4405.00000,4408.00000,4404.00000,4408.00000,183
2008/12/26,10:44:00,4407.00000,4412.00000,4406.00000,4412.00000,176
2008/12/26,10:45:00,4411.00000,4412.00000,4395.00000,4395.00000,580
2008/12/26,10:46:00,4395.00000,4398.00000,4387.00000,4395.00000,1009
2008/12/26,10:47:00,4396.00000,4396.00000,4387.00000,4392.00000,634
2008/12/26,10:48:00,4393.00000,4397.00000,4390.00000,4393.00000,301
2008/12/26,10:49:00,4393.00000,4399.00000,4393.00000,4399.00000,171
2008/12/26,10:50:00,4399.00000,4402.00000,4397.00000,4401.00000,298
2008/12/26,10:51:00,4401.00000,4403.00000,4400.00000,4401.00000,205
2008/12/26,10:52:00,4402.00000,4402.00000,4395.00000,4396.00000,232
2008/12/26,10:53:00,4398.00000,4399.00000,4396.00000,4396.00000,142
2008/12/26,10:54:00,4396.00000,4398.00000,4393.00000,4394.00000,221
2008/12/26,10:55:00,4394.00000,4403.00000,4394.00000,4402.00000,206
2008/12/26,10:56:00,4401.00000,4402.00000,4397.00000,4399.00000,79
2008/12/26,10:57:00,4402.00000,4409.00000,4399.00000,4409.00000,147
2008/12/26,10:58:00,4408.00000,4412.00000,4407.00000,4408.00000,301
2008/12/26,10:59:00,4407.00000,4409.00000,4402.00000,4403.00000,173
2008/12/26,11:00:00,4403.00000,4405.00000,4402.00000,4404.00000,80
2008/12/26,11:01:00,4403.00000,4403.00000,4400.00000,4400.00000,151
2008/12/26,11:02:00,4399.00000,4403.00000,4398.00000,4401.00000,127
2008/12/26,11:03:00,4401.00000,4406.00000,4401.00000,4406.00000,94
2008/12/26,11:04:00,4405.00000,4406.00000,4402.00000,4404.00000,113
2008/12/26,11:05:00,4404.00000,4409.00000,4403.00000,4407.00000,141
2008/12/26,11:06:00,4407.00000,4408.00000,4405.00000,4407.00000,77
2008/12/26,11:07:00,4408.00000,4415.00000,4407.00000,4411.00000,298
2008/12/26,11:08:00,4411.00000,4413.00000,4408.00000,4412.00000,196
2008/12/26,11:09:00,4412.00000,4413.00000,4409.00000,4410.00000,105
2008/12/26,11:10:00,4410.00000,4411.00000,4409.00000,4409.00000,64
2008/12/26,11:11:00,4410.00000,4410.00000,4406.00000,4409.00000,141
2008/12/26,11:12:00,4407.00000,4409.00000,4406.00000,4406.00000,87
2008/12/26,11:13:00,4408.00000,4409.00000,4406.00000,4409.00000,62
2008/12/26,11:14:00,4409.00000,4412.00000,4407.00000,4411.00000,84
2008/12/26,11:15:00,4411.00000,4412.00000,4409.00000,4411.00000,51
2008/12/26,11:16:00,4410.00000,4416.00000,4410.00000,4414.00000,221
2008/12/26,11:17:00,4416.00000,4421.00000,4414.00000,4419.00000,316
2008/12/26,11:18:00,4419.00000,4420.00000,4415.00000,4416.00000,184
2008/12/26,11:19:00,4416.00000,4419.00000,4415.00000,4416.00000,143
2008/12/26,11:20:00,4416.00000,4418.00000,4415.00000,4417.00000,148
2008/12/26,11:21:00,4417.00000,4420.00000,4416.00000,4418.00000,164
2008/12/26,11:22:00,4418.00000,4418.00000,4416.00000,4417.00000,103
2008/12/26,11:23:00,4416.00000,4418.00000,4415.00000,4415.00000,88
2008/12/26,11:24:00,4415.00000,4416.00000,4408.00000,4408.00000,324
2008/12/26,11:25:00,4408.00000,4413.00000,4407.00000,4411.00000,295
2008/12/26,11:26:00,4412.00000,4414.00000,4411.00000,4411.00000,95
2008/12/26,11:27:00,4411.00000,4413.00000,4408.00000,4408.00000,186
2008/12/26,11:28:00,4408.00000,4414.00000,4408.00000,4414.00000,129
2008/12/26,11:29:00,4413.00000,4413.00000,4409.00000,4411.00000,205
2008/12/26,11:30:00,4412.00000,4420.00000,4411.00000,4416.00000,259
2008/12/26,11:31:00,4416.00000,4428.00000,4416.00000,4426.00000,567
2008/12/26,11:32:00,4425.00000,4429.00000,4424.00000,4429.00000,340
2008/12/26,11:33:00,4428.00000,4434.00000,4426.00000,4428.00000,483
2008/12/26,11:34:00,4428.00000,4428.00000,4421.00000,4425.00000,230
2008/12/26,11:35:00,4425.00000,4427.00000,4423.00000,4424.00000,161
2008/12/26,11:36:00,4423.00000,4425.00000,4417.00000,4418.00000,239
2008/12/26,11:37:00,4417.00000,4422.00000,4416.00000,4419.00000,165
2008/12/26,11:38:00,4419.00000,4420.00000,4417.00000,4420.00000,95
2008/12/26,11:39:00,4420.00000,4421.00000,4416.00000,4419.00000,126
2008/12/26,11:40:00,4419.00000,4421.00000,4418.00000,4419.00000,71
2008/12/26,11:41:00,4419.00000,4422.00000,4418.00000,4419.00000,76
2008/12/26,11:42:00,4419.00000,4421.00000,4404.00000,4406.00000,493
2008/12/26,11:43:00,4406.00000,4406.00000,4398.00000,4399.00000,567
2008/12/26,11:44:00,4399.00000,4406.00000,4397.00000,4403.00000,285
2008/12/26,11:45:00,4404.00000,4407.00000,4403.00000,4406.00000,122
2008/12/26,11:46:00,4406.00000,4406.00000,4398.00000,4400.00000,329
2008/12/26,11:47:00,4400.00000,4400.00000,4390.00000,4395.00000,423
2008/12/26,11:48:00,4396.00000,4396.00000,4390.00000,4394.00000,241
2008/12/26,11:49:00,4394.00000,4397.00000,4392.00000,4394.00000,128
2008/12/26,11:50:00,4395.00000,4396.00000,4383.00000,4386.00000,610
2008/12/26,11:51:00,4386.00000,4389.00000,4379.00000,4381.00000,675
2008/12/26,11:52:00,4381.00000,4385.00000,4376.00000,4382.00000,467
2008/12/26,11:53:00,4382.00000,4387.00000,4381.00000,4386.00000,170
2008/12/26,11:54:00,4386.00000,4388.00000,4385.00000,4388.00000,80
2008/12/26,11:55:00,4389.00000,4395.00000,4389.00000,4393.00000,344
2008/12/26,11:56:00,4393.00000,4394.00000,4390.00000,4392.00000,104
2008/12/26,11:57:00,4392.00000,4392.00000,4385.00000,4387.00000,215
2008/12/26,11:58:00,4385.00000,4391.00000,4384.00000,4384.00000,212
2008/12/26,11:59:00,4384.00000,4387.00000,4383.00000,4384.00000,108
2008/12/26,12:00:00,4383.00000,4383.00000,4377.00000,4379.00000,346
2008/12/26,12:01:00,4379.00000,4384.00000,4377.00000,4381.00000,235
2008/12/26,12:02:00,4383.00000,4388.00000,4381.00000,4386.00000,161
2008/12/26,12:03:00,4386.00000,4389.00000,4383.00000,4388.00000,184
2008/12/26,12:04:00,4389.00000,4391.00000,4386.00000,4390.00000,146
2008/12/26,12:05:00,4390.00000,4395.00000,4388.00000,4392.00000,241
2008/12/26,12:06:00,4393.00000,4401.00000,4392.00000,4401.00000,338
2008/12/26,12:07:00,4399.00000,4404.00000,4398.00000,4402.00000,318
2008/12/26,12:08:00,4401.00000,4404.00000,4398.00000,4399.00000,241
2008/12/26,12:09:00,4400.00000,4401.00000,4396.00000,4398.00000,112
2008/12/26,12:10:00,4399.00000,4400.00000,4395.00000,4395.00000,95
2008/12/26,12:11:00,4396.00000,4396.00000,4392.00000,4393.00000,117
2008/12/26,12:12:00,4392.00000,4399.00000,4392.00000,4397.00000,97
2008/12/26,12:13:00,4396.00000,4397.00000,4392.00000,4392.00000,68
2008/12/26,12:14:00,4392.00000,4396.00000,4392.00000,4395.00000,57
2008/12/26,12:15:00,4394.00000,4400.00000,4394.00000,4400.00000,97
2008/12/26,12:16:00,4400.00000,4400.00000,4382.00000,4382.00000,323
2008/12/26,12:17:00,4385.00000,4388.00000,4380.00000,4387.00000,216
2008/12/26,12:18:00,4387.00000,4387.00000,4381.00000,4386.00000,214
2008/12/26,12:19:00,4386.00000,4387.00000,4382.00000,4382.00000,110
2008/12/26,12:20:00,4383.00000,4385.00000,4379.00000,4383.00000,202
2008/12/26,12:21:00,4382.00000,4384.00000,4380.00000,4382.00000,156
2008/12/26,12:22:00,4383.00000,4386.00000,4383.00000,4386.00000,167
2008/12/26,12:23:00,4386.00000,4394.00000,4386.00000,4393.00000,167
2008/12/26,12:24:00,4393.00000,4396.00000,4388.00000,4395.00000,174
2008/12/26,12:25:00,4396.00000,4402.00000,4395.00000,4400.00000,280
2008/12/26,12:26:00,4399.00000,4400.00000,4392.00000,4396.00000,166
2008/12/26,12:27:00,4395.00000,4397.00000,4395.00000,4396.00000,68
2008/12/26,12:28:00,4395.00000,4396.00000,4393.00000,4396.00000,56
2008/12/26,12:29:00,4395.00000,4399.00000,4395.00000,4397.00000,155
2008/12/26,12:30:00,4396.00000,4398.00000,4395.00000,4398.00000,90
2008/12/26,12:31:00,4398.00000,4400.00000,4397.00000,4398.00000,162
2008/12/26,12:32:00,4398.00000,4400.00000,4390.00000,4392.00000,169
2008/12/26,12:33:00,4390.00000,4393.00000,4386.00000,4390.00000,215
2008/12/26,12:34:00,4391.00000,4395.00000,4391.00000,4395.00000,42
2008/12/26,12:35:00,4393.00000,4398.00000,4393.00000,4397.00000,92
2008/12/26,12:36:00,4397.00000,4397.00000,4392.00000,4392.00000,63
2008/12/26,12:37:00,4393.00000,4400.00000,4392.00000,4399.00000,80
2008/12/26,12:38:00,4399.00000,4400.00000,4395.00000,4397.00000,142
2008/12/26,12:39:00,4397.00000,4399.00000,4394.00000,4395.00000,127
2008/12/26,12:40:00,4396.00000,4397.00000,4388.00000,4390.00000,227
2008/12/26,12:41:00,4389.00000,4392.00000,4388.00000,4390.00000,102
2008/12/26,12:42:00,4390.00000,4391.00000,4382.00000,4383.00000,214
2008/12/26,12:43:00,4383.00000,4385.00000,4370.00000,4371.00000,629
2008/12/26,12:44:00,4372.00000,4378.00000,4371.00000,4375.00000,346
2008/12/26,12:45:00,4376.00000,4377.00000,4365.00000,4365.00000,739
2008/12/26,12:46:00,4365.00000,4366.00000,4352.00000,4358.00000,842
2008/12/26,12:47:00,4359.00000,4366.00000,4357.00000,4361.00000,269
2008/12/26,12:48:00,4363.00000,4364.00000,4361.00000,4361.00000,166
2008/12/26,12:49:00,4362.00000,4371.00000,4362.00000,4370.00000,333
2008/12/26,12:50:00,4369.00000,4374.00000,4368.00000,4370.00000,200
2008/12/26,12:51:00,4370.00000,4372.00000,4366.00000,4367.00000,268
2008/12/26,12:52:00,4366.00000,4371.00000,4365.00000,4369.00000,144
2008/12/26,12:53:00,4369.00000,4370.00000,4367.00000,4370.00000,98
2008/12/26,12:54:00,4369.00000,4370.00000,4366.00000,4368.00000,86
2008/12/26,12:55:00,4368.00000,4372.00000,4366.00000,4371.00000,115
2008/12/26,12:56:00,4371.00000,4372.00000,4368.00000,4369.00000,122
2008/12/26,12:57:00,4370.00000,4370.00000,4367.00000,4367.00000,95
2008/12/26,12:58:00,4368.00000,4369.00000,4366.00000,4368.00000,104
2008/12/26,12:59:00,4368.00000,4378.00000,4368.00000,4378.00000,232
2008/12/26,13:00:00,4378.00000,4383.00000,4375.00000,4379.00000,275
2008/12/26,13:01:00,4380.00000,4383.00000,4378.00000,4380.00000,194
2008/12/26,13:02:00,4380.00000,4380.00000,4378.00000,4378.00000,94
2008/12/26,13:03:00,4379.00000,4380.00000,4370.00000,4374.00000,215
2008/12/26,13:04:00,4375.00000,4376.00000,4372.00000,4374.00000,74
2008/12/26,13:05:00,4375.00000,4381.00000,4375.00000,4380.00000,156
2008/12/26,13:06:00,4380.00000,4380.00000,4375.00000,4379.00000,118
2008/12/26,13:07:00,4379.00000,4379.00000,4376.00000,4376.00000,71
2008/12/26,13:08:00,4377.00000,4378.00000,4371.00000,4371.00000,98
2008/12/26,13:09:00,4371.00000,4375.00000,4371.00000,4375.00000,99
2008/12/26,13:10:00,4375.00000,4378.00000,4375.00000,4376.00000,92
2008/12/26,13:11:00,4378.00000,4378.00000,4375.00000,4375.00000,95
2008/12/26,13:12:00,4375.00000,4376.00000,4371.00000,4372.00000,130
2008/12/26,13:13:00,4372.00000,4377.00000,4368.00000,4368.00000,211
2008/12/26,13:14:00,4370.00000,4373.00000,4365.00000,4368.00000,256
2008/12/26,13:15:00,4370.00000,4371.00000,4368.00000,4371.00000,87
2008/12/26,13:16:00,4370.00000,4377.00000,4369.00000,4375.00000,150
2008/12/26,13:17:00,4374.00000,4375.00000,4370.00000,4375.00000,119
2008/12/26,13:18:00,4375.00000,4375.00000,4372.00000,4372.00000,76
2008/12/26,13:19:00,4372.00000,4372.00000,4367.00000,4368.00000,152
2008/12/26,13:20:00,4368.00000,4373.00000,4367.00000,4373.00000,132
2008/12/26,13:21:00,4372.00000,4375.00000,4368.00000,4375.00000,120
2008/12/26,13:22:00,4374.00000,4376.00000,4370.00000,4376.00000,161
2008/12/26,13:23:00,4375.00000,4382.00000,4375.00000,4380.00000,234
2008/12/26,13:24:00,4382.00000,4391.00000,4380.00000,4386.00000,513
2008/12/26,13:25:00,4386.00000,4388.00000,4384.00000,4385.00000,148
2008/12/26,13:26:00,4386.00000,4390.00000,4384.00000,4390.00000,159
2008/12/26,13:27:00,4390.00000,4390.00000,4388.00000,4390.00000,193
2008/12/26,13:28:00,4390.00000,4395.00000,4388.00000,4394.00000,262
2008/12/26,13:29:00,4395.00000,4395.00000,4391.00000,4392.00000,113
2008/12/26,13:30:00,4393.00000,4394.00000,4387.00000,4393.00000,277
2008/12/26,13:31:00,4393.00000,4394.00000,4387.00000,4389.00000,259
2008/12/26,13:32:00,4389.00000,4390.00000,4388.00000,4389.00000,135
2008/12/26,13:33:00,4389.00000,4390.00000,4388.00000,4388.00000,163
2008/12/26,13:34:00,4389.00000,4389.00000,4383.00000,4383.00000,189
2008/12/26,13:35:00,4383.00000,4385.00000,4383.00000,4383.00000,120
2008/12/26,13:36:00,4384.00000,4385.00000,4381.00000,4383.00000,166
2008/12/26,13:37:00,4382.00000,4383.00000,4378.00000,4380.00000,178
2008/12/26,13:38:00,4379.00000,4380.00000,4378.00000,4379.00000,96
2008/12/26,13:39:00,4379.00000,4382.00000,4378.00000,4381.00000,134
2008/12/26,13:40:00,4380.00000,4381.00000,4379.00000,4381.00000,137
2008/12/26,13:41:00,4381.00000,4381.00000,4379.00000,4380.00000,134
2008/12/26,13:42:00,4380.00000,4381.00000,4379.00000,4380.00000,162
2008/12/26,13:43:00,4380.00000,4381.00000,4379.00000,4379.00000,138
2008/12/26,13:44:00,4379.00000,4380.00000,4375.00000,4375.00000,261
2008/12/26,13:45:00,4375.00000,4381.00000,4375.00000,4378.00000,541
2008/12/29,08:46:00,4366.00000,4368.00000,4345.00000,4357.00000,369
2008/12/29,08:47:00,4357.00000,4358.00000,4350.00000,4355.00000,182
2008/12/29,08:48:00,4355.00000,4360.00000,4355.00000,4360.00000,124
2008/12/29,08:49:00,4360.00000,4365.00000,4359.00000,4362.00000,129
2008/12/29,08:50:00,4362.00000,4363.00000,4356.00000,4360.00000,201
2008/12/29,08:51:00,4360.00000,4360.00000,4349.00000,4349.00000,217
2008/12/29,08:52:00,4349.00000,4350.00000,4336.00000,4339.00000,408
2008/12/29,08:53:00,4340.00000,4345.00000,4338.00000,4344.00000,164
2008/12/29,08:54:00,4343.00000,4345.00000,4342.00000,4343.00000,116
2008/12/29,08:55:00,4342.00000,4343.00000,4332.00000,4335.00000,352
2008/12/29,08:56:00,4335.00000,4342.00000,4335.00000,4340.00000,128
2008/12/29,08:57:00,4340.00000,4343.00000,4339.00000,4342.00000,153
2008/12/29,08:58:00,4341.00000,4346.00000,4341.00000,4344.00000,116
2008/12/29,08:59:00,4344.00000,4344.00000,4339.00000,4339.00000,112
2008/12/29,09:00:00,4340.00000,4343.00000,4339.00000,4343.00000,139
2008/12/29,09:01:00,4342.00000,4360.00000,4340.00000,4349.00000,406
2008/12/29,09:02:00,4349.00000,4354.00000,4344.00000,4344.00000,309
2008/12/29,09:03:00,4345.00000,4353.00000,4343.00000,4347.00000,263
2008/12/29,09:04:00,4348.00000,4352.00000,4342.00000,4343.00000,177
2008/12/29,09:05:00,4344.00000,4345.00000,4335.00000,4335.00000,344
2008/12/29,09:06:00,4335.00000,4340.00000,4328.00000,4336.00000,457
2008/12/29,09:07:00,4336.00000,4338.00000,4333.00000,4338.00000,171
2008/12/29,09:08:00,4338.00000,4344.00000,4334.00000,4338.00000,274
2008/12/29,09:09:00,4338.00000,4347.00000,4338.00000,4341.00000,130
2008/12/29,09:10:00,4341.00000,4345.00000,4340.00000,4343.00000,87
2008/12/29,09:11:00,4343.00000,4344.00000,4339.00000,4341.00000,182
2008/12/29,09:12:00,4341.00000,4342.00000,4329.00000,4336.00000,436
2008/12/29,09:13:00,4334.00000,4341.00000,4334.00000,4341.00000,157
2008/12/29,09:14:00,4341.00000,4344.00000,4338.00000,4340.00000,142
2008/12/29,09:15:00,4339.00000,4348.00000,4338.00000,4346.00000,311
2008/12/29,09:16:00,4347.00000,4349.00000,4345.00000,4346.00000,140
2008/12/29,09:17:00,4345.00000,4346.00000,4340.00000,4341.00000,153
2008/12/29,09:18:00,4340.00000,4347.00000,4339.00000,4340.00000,167
2008/12/29,09:19:00,4342.00000,4345.00000,4339.00000,4340.00000,193
2008/12/29,09:20:00,4340.00000,4346.00000,4340.00000,4344.00000,71
2008/12/29,09:21:00,4345.00000,4347.00000,4343.00000,4345.00000,146
2008/12/29,09:22:00,4346.00000,4356.00000,4346.00000,4350.00000,329
2008/12/29,09:23:00,4350.00000,4350.00000,4346.00000,4349.00000,79
2008/12/29,09:24:00,4350.00000,4355.00000,4348.00000,4350.00000,150
2008/12/29,09:25:00,4350.00000,4351.00000,4348.00000,4348.00000,117
2008/12/29,09:26:00,4349.00000,4357.00000,4349.00000,4356.00000,123
2008/12/29,09:27:00,4357.00000,4359.00000,4354.00000,4359.00000,296
2008/12/29,09:28:00,4358.00000,4360.00000,4352.00000,4355.00000,368
2008/12/29,09:29:00,4354.00000,4357.00000,4352.00000,4355.00000,236
2008/12/29,09:30:00,4356.00000,4356.00000,4350.00000,4352.00000,128
2008/12/29,09:31:00,4352.00000,4353.00000,4348.00000,4351.00000,303
2008/12/29,09:32:00,4350.00000,4351.00000,4347.00000,4348.00000,158
2008/12/29,09:33:00,4347.00000,4348.00000,4343.00000,4347.00000,250
2008/12/29,09:34:00,4347.00000,4347.00000,4340.00000,4342.00000,211
2008/12/29,09:35:00,4342.00000,4347.00000,4342.00000,4343.00000,115
2008/12/29,09:36:00,4344.00000,4346.00000,4343.00000,4345.00000,77
2008/12/29,09:37:00,4345.00000,4345.00000,4338.00000,4339.00000,296
2008/12/29,09:38:00,4339.00000,4343.00000,4339.00000,4343.00000,171
2008/12/29,09:39:00,4341.00000,4342.00000,4335.00000,4339.00000,325
2008/12/29,09:40:00,4340.00000,4342.00000,4339.00000,4340.00000,139
2008/12/29,09:41:00,4341.00000,4346.00000,4340.00000,4344.00000,159
2008/12/29,09:42:00,4344.00000,4347.00000,4343.00000,4345.00000,91
2008/12/29,09:43:00,4345.00000,4346.00000,4340.00000,4343.00000,101
2008/12/29,09:44:00,4343.00000,4347.00000,4342.00000,4345.00000,63
2008/12/29,09:45:00,4346.00000,4347.00000,4343.00000,4343.00000,76
2008/12/29,09:46:00,4343.00000,4345.00000,4342.00000,4343.00000,61
2008/12/29,09:47:00,4343.00000,4343.00000,4338.00000,4339.00000,216
2008/12/29,09:48:00,4339.00000,4340.00000,4321.00000,4322.00000,673
2008/12/29,09:49:00,4322.00000,4329.00000,4322.00000,4325.00000,483
2008/12/29,09:50:00,4327.00000,4328.00000,4325.00000,4325.00000,224
2008/12/29,09:51:00,4325.00000,4327.00000,4319.00000,4321.00000,472
2008/12/29,09:52:00,4321.00000,4324.00000,4316.00000,4322.00000,378
2008/12/29,09:53:00,4323.00000,4325.00000,4321.00000,4323.00000,204
2008/12/29,09:54:00,4325.00000,4326.00000,4322.00000,4323.00000,144
2008/12/29,09:55:00,4324.00000,4332.00000,4323.00000,4328.00000,205
2008/12/29,09:56:00,4327.00000,4329.00000,4325.00000,4325.00000,130
2008/12/29,09:57:00,4326.00000,4328.00000,4325.00000,4327.00000,94
2008/12/29,09:58:00,4327.00000,4331.00000,4327.00000,4330.00000,153
2008/12/29,09:59:00,4330.00000,4330.00000,4328.00000,4329.00000,120
2008/12/29,10:00:00,4330.00000,4330.00000,4328.00000,4328.00000,126
2008/12/29,10:01:00,4329.00000,4330.00000,4327.00000,4328.00000,267
2008/12/29,10:02:00,4328.00000,4329.00000,4325.00000,4326.00000,284
2008/12/29,10:03:00,4326.00000,4330.00000,4325.00000,4330.00000,195
2008/12/29,10:04:00,4329.00000,4330.00000,4328.00000,4329.00000,236
2008/12/29,10:05:00,4328.00000,4329.00000,4325.00000,4326.00000,124
2008/12/29,10:06:00,4325.00000,4328.00000,4322.00000,4328.00000,179
2008/12/29,10:07:00,4328.00000,4332.00000,4327.00000,4330.00000,216
2008/12/29,10:08:00,4330.00000,4330.00000,4326.00000,4328.00000,111
2008/12/29,10:09:00,4327.00000,4332.00000,4327.00000,4331.00000,112
2008/12/29,10:10:00,4330.00000,4334.00000,4329.00000,4334.00000,113
2008/12/29,10:11:00,4334.00000,4336.00000,4333.00000,4333.00000,186
2008/12/29,10:12:00,4333.00000,4338.00000,4330.00000,4331.00000,377
2008/12/29,10:13:00,4331.00000,4333.00000,4329.00000,4329.00000,125
2008/12/29,10:14:00,4329.00000,4330.00000,4323.00000,4325.00000,225
2008/12/29,10:15:00,4324.00000,4328.00000,4323.00000,4326.00000,175
2008/12/29,10:16:00,4326.00000,4331.00000,4324.00000,4329.00000,146
2008/12/29,10:17:00,4327.00000,4328.00000,4325.00000,4326.00000,86
2008/12/29,10:18:00,4326.00000,4333.00000,4326.00000,4330.00000,151
2008/12/29,10:19:00,4328.00000,4331.00000,4327.00000,4329.00000,62
2008/12/29,10:20:00,4329.00000,4330.00000,4326.00000,4326.00000,74
2008/12/29,10:21:00,4327.00000,4330.00000,4325.00000,4329.00000,164
2008/12/29,10:22:00,4330.00000,4332.00000,4327.00000,4330.00000,118
2008/12/29,10:23:00,4330.00000,4333.00000,4330.00000,4332.00000,162
2008/12/29,10:24:00,4332.00000,4335.00000,4330.00000,4335.00000,119
2008/12/29,10:25:00,4335.00000,4338.00000,4333.00000,4337.00000,212
2008/12/29,10:26:00,4337.00000,4337.00000,4333.00000,4335.00000,131
2008/12/29,10:27:00,4335.00000,4336.00000,4331.00000,4333.00000,116
2008/12/29,10:28:00,4331.00000,4335.00000,4331.00000,4333.00000,95
2008/12/29,10:29:00,4333.00000,4335.00000,4330.00000,4335.00000,126
2008/12/29,10:30:00,4335.00000,4336.00000,4332.00000,4336.00000,113
2008/12/29,10:31:00,4335.00000,4337.00000,4333.00000,4336.00000,89
2008/12/29,10:32:00,4337.00000,4337.00000,4332.00000,4332.00000,152
2008/12/29,10:33:00,4332.00000,4334.00000,4332.00000,4332.00000,49
2008/12/29,10:34:00,4333.00000,4334.00000,4331.00000,4332.00000,59
2008/12/29,10:35:00,4333.00000,4335.00000,4331.00000,4334.00000,41
2008/12/29,10:36:00,4334.00000,4340.00000,4333.00000,4339.00000,238
2008/12/29,10:37:00,4339.00000,4340.00000,4336.00000,4338.00000,206
2008/12/29,10:38:00,4337.00000,4337.00000,4333.00000,4335.00000,89
2008/12/29,10:39:00,4335.00000,4345.00000,4334.00000,4345.00000,204
2008/12/29,10:40:00,4345.00000,4345.00000,4337.00000,4341.00000,136
2008/12/29,10:41:00,4340.00000,4344.00000,4339.00000,4343.00000,136
2008/12/29,10:42:00,4344.00000,4344.00000,4338.00000,4342.00000,168
2008/12/29,10:43:00,4341.00000,4341.00000,4338.00000,4341.00000,126
2008/12/29,10:44:00,4340.00000,4340.00000,4336.00000,4336.00000,117
2008/12/29,10:45:00,4336.00000,4339.00000,4336.00000,4339.00000,73
2008/12/29,10:46:00,4338.00000,4342.00000,4338.00000,4341.00000,117
2008/12/29,10:47:00,4341.00000,4341.00000,4334.00000,4336.00000,196
2008/12/29,10:48:00,4335.00000,4337.00000,4335.00000,4336.00000,107
2008/12/29,10:49:00,4336.00000,4338.00000,4335.00000,4336.00000,79
2008/12/29,10:50:00,4337.00000,4340.00000,4336.00000,4339.00000,71
2008/12/29,10:51:00,4339.00000,4341.00000,4338.00000,4340.00000,135
2008/12/29,10:52:00,4340.00000,4347.00000,4340.00000,4344.00000,328
2008/12/29,10:53:00,4344.00000,4346.00000,4342.00000,4344.00000,118
2008/12/29,10:54:00,4343.00000,4344.00000,4338.00000,4342.00000,146
2008/12/29,10:55:00,4341.00000,4342.00000,4339.00000,4340.00000,104
2008/12/29,10:56:00,4341.00000,4342.00000,4339.00000,4339.00000,61
2008/12/29,10:57:00,4340.00000,4342.00000,4338.00000,4339.00000,89
2008/12/29,10:58:00,4340.00000,4340.00000,4338.00000,4338.00000,51
2008/12/29,10:59:00,4338.00000,4338.00000,4331.00000,4333.00000,286
2008/12/29,11:00:00,4335.00000,4335.00000,4332.00000,4333.00000,145
2008/12/29,11:01:00,4333.00000,4335.00000,4331.00000,4334.00000,162
2008/12/29,11:02:00,4334.00000,4334.00000,4332.00000,4333.00000,68
2008/12/29,11:03:00,4332.00000,4332.00000,4327.00000,4328.00000,274
2008/12/29,11:04:00,4328.00000,4334.00000,4328.00000,4334.00000,141
2008/12/29,11:05:00,4335.00000,4335.00000,4332.00000,4334.00000,86
2008/12/29,11:06:00,4334.00000,4334.00000,4331.00000,4333.00000,63
2008/12/29,11:07:00,4333.00000,4334.00000,4332.00000,4332.00000,69
2008/12/29,11:08:00,4332.00000,4334.00000,4332.00000,4333.00000,33
2008/12/29,11:09:00,4333.00000,4334.00000,4333.00000,4333.00000,59
2008/12/29,11:10:00,4332.00000,4336.00000,4332.00000,4336.00000,106
2008/12/29,11:11:00,4336.00000,4339.00000,4336.00000,4337.00000,129
2008/12/29,11:12:00,4337.00000,4338.00000,4336.00000,4337.00000,49
2008/12/29,11:13:00,4338.00000,4345.00000,4337.00000,4344.00000,261
2008/12/29,11:14:00,4345.00000,4345.00000,4341.00000,4345.00000,99
2008/12/29,11:15:00,4344.00000,4348.00000,4343.00000,4348.00000,181
2008/12/29,11:16:00,4348.00000,4350.00000,4345.00000,4348.00000,276
2008/12/29,11:17:00,4348.00000,4348.00000,4341.00000,4342.00000,113
2008/12/29,11:18:00,4342.00000,4343.00000,4340.00000,4342.00000,76
2008/12/29,11:19:00,4340.00000,4341.00000,4339.00000,4339.00000,87
2008/12/29,11:20:00,4339.00000,4342.00000,4338.00000,4342.00000,135
2008/12/29,11:21:00,4342.00000,4343.00000,4339.00000,4339.00000,83
2008/12/29,11:22:00,4339.00000,4340.00000,4338.00000,4340.00000,84
2008/12/29,11:23:00,4341.00000,4343.00000,4339.00000,4342.00000,42
2008/12/29,11:24:00,4343.00000,4343.00000,4340.00000,4340.00000,36
2008/12/29,11:25:00,4340.00000,4340.00000,4336.00000,4336.00000,82
2008/12/29,11:26:00,4336.00000,4340.00000,4336.00000,4340.00000,71
2008/12/29,11:27:00,4340.00000,4340.00000,4337.00000,4339.00000,105
2008/12/29,11:28:00,4337.00000,4339.00000,4334.00000,4334.00000,143
2008/12/29,11:29:00,4335.00000,4338.00000,4334.00000,4336.00000,67
2008/12/29,11:30:00,4338.00000,4340.00000,4337.00000,4338.00000,44
2008/12/29,11:31:00,4338.00000,4339.00000,4337.00000,4339.00000,46
2008/12/29,11:32:00,4339.00000,4342.00000,4338.00000,4340.00000,144
2008/12/29,11:33:00,4340.00000,4341.00000,4338.00000,4341.00000,63
2008/12/29,11:34:00,4341.00000,4343.00000,4340.00000,4343.00000,49
2008/12/29,11:35:00,4343.00000,4343.00000,4339.00000,4339.00000,95
2008/12/29,11:36:00,4340.00000,4342.00000,4338.00000,4341.00000,74
2008/12/29,11:37:00,4341.00000,4342.00000,4338.00000,4339.00000,50
2008/12/29,11:38:00,4338.00000,4340.00000,4338.00000,4340.00000,36
2008/12/29,11:39:00,4340.00000,4343.00000,4340.00000,4343.00000,87
2008/12/29,11:40:00,4343.00000,4343.00000,4339.00000,4340.00000,50
2008/12/29,11:41:00,4339.00000,4340.00000,4338.00000,4340.00000,52
2008/12/29,11:42:00,4340.00000,4341.00000,4340.00000,4340.00000,25
2008/12/29,11:43:00,4341.00000,4343.00000,4340.00000,4342.00000,67
2008/12/29,11:44:00,4342.00000,4343.00000,4341.00000,4343.00000,44
2008/12/29,11:45:00,4343.00000,4347.00000,4342.00000,4345.00000,184
2008/12/29,11:46:00,4346.00000,4348.00000,4345.00000,4347.00000,194
2008/12/29,11:47:00,4348.00000,4349.00000,4345.00000,4346.00000,124
2008/12/29,11:48:00,4346.00000,4355.00000,4345.00000,4353.00000,445
2008/12/29,11:49:00,4353.00000,4354.00000,4348.00000,4348.00000,179
2008/12/29,11:50:00,4350.00000,4350.00000,4347.00000,4347.00000,89
2008/12/29,11:51:00,4347.00000,4349.00000,4345.00000,4349.00000,109
2008/12/29,11:52:00,4350.00000,4350.00000,4347.00000,4347.00000,65
2008/12/29,11:53:00,4348.00000,4348.00000,4342.00000,4342.00000,95
2008/12/29,11:54:00,4342.00000,4345.00000,4342.00000,4344.00000,79
2008/12/29,11:55:00,4343.00000,4346.00000,4343.00000,4344.00000,61
2008/12/29,11:56:00,4344.00000,4346.00000,4344.00000,4346.00000,26
2008/12/29,11:57:00,4346.00000,4347.00000,4345.00000,4346.00000,47
2008/12/29,11:58:00,4346.00000,4346.00000,4343.00000,4343.00000,51
2008/12/29,11:59:00,4343.00000,4344.00000,4342.00000,4343.00000,41
2008/12/29,12:00:00,4343.00000,4343.00000,4341.00000,4343.00000,79
2008/12/29,12:01:00,4343.00000,4346.00000,4342.00000,4345.00000,165
2008/12/29,12:02:00,4345.00000,4345.00000,4343.00000,4344.00000,43
2008/12/29,12:03:00,4344.00000,4346.00000,4343.00000,4346.00000,85
2008/12/29,12:04:00,4345.00000,4350.00000,4345.00000,4347.00000,148
2008/12/29,12:05:00,4348.00000,4348.00000,4344.00000,4344.00000,72
2008/12/29,12:06:00,4344.00000,4346.00000,4343.00000,4344.00000,61
2008/12/29,12:07:00,4345.00000,4346.00000,4344.00000,4345.00000,42
2008/12/29,12:08:00,4346.00000,4346.00000,4345.00000,4346.00000,15
2008/12/29,12:09:00,4346.00000,4347.00000,4342.00000,4342.00000,70
2008/12/29,12:10:00,4342.00000,4342.00000,4340.00000,4341.00000,236
2008/12/29,12:11:00,4341.00000,4344.00000,4340.00000,4343.00000,69
2008/12/29,12:12:00,4343.00000,4343.00000,4341.00000,4341.00000,32
2008/12/29,12:13:00,4341.00000,4342.00000,4340.00000,4340.00000,59
2008/12/29,12:14:00,4340.00000,4341.00000,4340.00000,4340.00000,67
2008/12/29,12:15:00,4341.00000,4341.00000,4338.00000,4338.00000,110
2008/12/29,12:16:00,4339.00000,4344.00000,4338.00000,4343.00000,83
2008/12/29,12:17:00,4343.00000,4344.00000,4341.00000,4343.00000,43
2008/12/29,12:18:00,4342.00000,4343.00000,4340.00000,4341.00000,41
2008/12/29,12:19:00,4341.00000,4344.00000,4340.00000,4344.00000,49
2008/12/29,12:20:00,4342.00000,4345.00000,4340.00000,4343.00000,106
2008/12/29,12:21:00,4343.00000,4345.00000,4343.00000,4344.00000,28
2008/12/29,12:22:00,4345.00000,4346.00000,4344.00000,4346.00000,72
2008/12/29,12:23:00,4345.00000,4346.00000,4345.00000,4345.00000,36
2008/12/29,12:24:00,4346.00000,4346.00000,4344.00000,4346.00000,71
2008/12/29,12:25:00,4346.00000,4350.00000,4346.00000,4347.00000,143
2008/12/29,12:26:00,4347.00000,4350.00000,4346.00000,4347.00000,82
2008/12/29,12:27:00,4347.00000,4348.00000,4345.00000,4347.00000,55
2008/12/29,12:28:00,4347.00000,4347.00000,4345.00000,4346.00000,38
2008/12/29,12:29:00,4346.00000,4348.00000,4346.00000,4348.00000,101
2008/12/29,12:30:00,4348.00000,4349.00000,4346.00000,4346.00000,37
2008/12/29,12:31:00,4346.00000,4347.00000,4345.00000,4345.00000,103
2008/12/29,12:32:00,4345.00000,4346.00000,4342.00000,4345.00000,92
2008/12/29,12:33:00,4345.00000,4345.00000,4344.00000,4345.00000,14
2008/12/29,12:34:00,4344.00000,4347.00000,4344.00000,4347.00000,53
2008/12/29,12:35:00,4347.00000,4349.00000,4346.00000,4347.00000,66
2008/12/29,12:36:00,4347.00000,4348.00000,4346.00000,4347.00000,22
2008/12/29,12:37:00,4347.00000,4349.00000,4347.00000,4348.00000,58
2008/12/29,12:38:00,4348.00000,4351.00000,4347.00000,4350.00000,190
2008/12/29,12:39:00,4351.00000,4352.00000,4349.00000,4350.00000,111
2008/12/29,12:40:00,4351.00000,4352.00000,4350.00000,4352.00000,82
2008/12/29,12:41:00,4351.00000,4359.00000,4351.00000,4356.00000,450
2008/12/29,12:42:00,4356.00000,4359.00000,4354.00000,4357.00000,257
2008/12/29,12:43:00,4356.00000,4358.00000,4355.00000,4358.00000,109
2008/12/29,12:44:00,4357.00000,4360.00000,4356.00000,4357.00000,239
2008/12/29,12:45:00,4357.00000,4365.00000,4355.00000,4362.00000,456
2008/12/29,12:46:00,4363.00000,4380.00000,4363.00000,4373.00000,935
2008/12/29,12:47:00,4372.00000,4375.00000,4370.00000,4373.00000,351
2008/12/29,12:48:00,4373.00000,4376.00000,4370.00000,4376.00000,338
2008/12/29,12:49:00,4375.00000,4378.00000,4373.00000,4374.00000,311
2008/12/29,12:50:00,4374.00000,4375.00000,4370.00000,4374.00000,184
2008/12/29,12:51:00,4372.00000,4373.00000,4370.00000,4372.00000,172
2008/12/29,12:52:00,4371.00000,4373.00000,4370.00000,4371.00000,127
2008/12/29,12:53:00,4371.00000,4373.00000,4370.00000,4373.00000,181
2008/12/29,12:54:00,4374.00000,4377.00000,4371.00000,4373.00000,223
2008/12/29,12:55:00,4374.00000,4375.00000,4373.00000,4373.00000,95
2008/12/29,12:56:00,4374.00000,4374.00000,4370.00000,4370.00000,102
2008/12/29,12:57:00,4370.00000,4371.00000,4366.00000,4369.00000,229
2008/12/29,12:58:00,4369.00000,4373.00000,4368.00000,4373.00000,146
2008/12/29,12:59:00,4373.00000,4374.00000,4369.00000,4371.00000,88
2008/12/29,13:00:00,4370.00000,4371.00000,4369.00000,4371.00000,62
2008/12/29,13:01:00,4371.00000,4372.00000,4367.00000,4370.00000,209
2008/12/29,13:02:00,4370.00000,4372.00000,4368.00000,4370.00000,152
2008/12/29,13:03:00,4371.00000,4375.00000,4370.00000,4374.00000,160
2008/12/29,13:04:00,4374.00000,4375.00000,4372.00000,4373.00000,95
2008/12/29,13:05:00,4372.00000,4374.00000,4370.00000,4373.00000,112
2008/12/29,13:06:00,4373.00000,4374.00000,4371.00000,4371.00000,61
2008/12/29,13:07:00,4370.00000,4371.00000,4368.00000,4370.00000,126
2008/12/29,13:08:00,4370.00000,4371.00000,4368.00000,4368.00000,54
2008/12/29,13:09:00,4369.00000,4370.00000,4368.00000,4368.00000,87
2008/12/29,13:10:00,4368.00000,4369.00000,4364.00000,4365.00000,290
2008/12/29,13:11:00,4365.00000,4366.00000,4362.00000,4362.00000,292
2008/12/29,13:12:00,4362.00000,4364.00000,4362.00000,4362.00000,148
2008/12/29,13:13:00,4362.00000,4364.00000,4360.00000,4360.00000,224
2008/12/29,13:14:00,4361.00000,4362.00000,4358.00000,4361.00000,183
2008/12/29,13:15:00,4361.00000,4368.00000,4360.00000,4367.00000,135
2008/12/29,13:16:00,4366.00000,4367.00000,4364.00000,4366.00000,70
2008/12/29,13:17:00,4366.00000,4367.00000,4365.00000,4366.00000,60
2008/12/29,13:18:00,4366.00000,4371.00000,4365.00000,4370.00000,179
2008/12/29,13:19:00,4369.00000,4371.00000,4366.00000,4366.00000,91
2008/12/29,13:20:00,4367.00000,4370.00000,4366.00000,4370.00000,113
2008/12/29,13:21:00,4370.00000,4371.00000,4369.00000,4370.00000,124
2008/12/29,13:22:00,4370.00000,4374.00000,4369.00000,4372.00000,182
2008/12/29,13:23:00,4372.00000,4373.00000,4370.00000,4370.00000,53
2008/12/29,13:24:00,4372.00000,4374.00000,4371.00000,4373.00000,119
2008/12/29,13:25:00,4372.00000,4373.00000,4370.00000,4370.00000,109
2008/12/29,13:26:00,4370.00000,4372.00000,4369.00000,4371.00000,75
2008/12/29,13:27:00,4371.00000,4371.00000,4369.00000,4369.00000,79
2008/12/29,13:28:00,4370.00000,4373.00000,4370.00000,4373.00000,134
2008/12/29,13:29:00,4373.00000,4378.00000,4372.00000,4376.00000,280
2008/12/29,13:30:00,4375.00000,4384.00000,4374.00000,4380.00000,428
2008/12/29,13:31:00,4380.00000,4388.00000,4380.00000,4385.00000,534
2008/12/29,13:32:00,4385.00000,4387.00000,4382.00000,4383.00000,284
2008/12/29,13:33:00,4384.00000,4389.00000,4382.00000,4389.00000,254
2008/12/29,13:34:00,4389.00000,4399.00000,4389.00000,4397.00000,453
2008/12/29,13:35:00,4397.00000,4398.00000,4391.00000,4392.00000,332
2008/12/29,13:36:00,4392.00000,4395.00000,4391.00000,4393.00000,175
2008/12/29,13:37:00,4391.00000,4393.00000,4388.00000,4388.00000,133
2008/12/29,13:38:00,4388.00000,4394.00000,4387.00000,4393.00000,346
2008/12/29,13:39:00,4393.00000,4394.00000,4391.00000,4392.00000,108
2008/12/29,13:40:00,4392.00000,4394.00000,4390.00000,4392.00000,357
2008/12/29,13:41:00,4391.00000,4392.00000,4388.00000,4388.00000,139
2008/12/29,13:42:00,4388.00000,4390.00000,4387.00000,4390.00000,134
2008/12/29,13:43:00,4389.00000,4390.00000,4388.00000,4390.00000,108
2008/12/29,13:44:00,4389.00000,4392.00000,4387.00000,4388.00000,359
2008/12/29,13:45:00,4388.00000,4390.00000,4386.00000,4386.00000,441
2008/12/30,08:46:00,4429.00000,4438.00000,4422.00000,4425.00000,511
2008/12/30,08:47:00,4427.00000,4433.00000,4425.00000,4433.00000,340
2008/12/30,08:48:00,4433.00000,4434.00000,4428.00000,4430.00000,206
2008/12/30,08:49:00,4432.00000,4435.00000,4429.00000,4435.00000,224
2008/12/30,08:50:00,4435.00000,4441.00000,4431.00000,4439.00000,284
2008/12/30,08:51:00,4441.00000,4448.00000,4439.00000,4445.00000,520
2008/12/30,08:52:00,4445.00000,4456.00000,4444.00000,4453.00000,582
2008/12/30,08:53:00,4453.00000,4454.00000,4448.00000,4449.00000,265
2008/12/30,08:54:00,4449.00000,4452.00000,4449.00000,4452.00000,184
2008/12/30,08:55:00,4451.00000,4452.00000,4448.00000,4449.00000,196
2008/12/30,08:56:00,4448.00000,4450.00000,4446.00000,4447.00000,143
2008/12/30,08:57:00,4446.00000,4448.00000,4444.00000,4446.00000,156
2008/12/30,08:58:00,4446.00000,4448.00000,4446.00000,4446.00000,70
2008/12/30,08:59:00,4446.00000,4448.00000,4446.00000,4448.00000,72
2008/12/30,09:00:00,4447.00000,4448.00000,4445.00000,4447.00000,92
2008/12/30,09:01:00,4447.00000,4447.00000,4442.00000,4442.00000,390
2008/12/30,09:02:00,4442.00000,4447.00000,4442.00000,4446.00000,236
2008/12/30,09:03:00,4445.00000,4450.00000,4445.00000,4449.00000,430
2008/12/30,09:04:00,4448.00000,4450.00000,4438.00000,4439.00000,390
2008/12/30,09:05:00,4439.00000,4442.00000,4438.00000,4441.00000,208
2008/12/30,09:06:00,4442.00000,4447.00000,4440.00000,4445.00000,155
2008/12/30,09:07:00,4447.00000,4450.00000,4445.00000,4449.00000,358
2008/12/30,09:08:00,4449.00000,4465.00000,4448.00000,4462.00000,880
2008/12/30,09:09:00,4462.00000,4490.00000,4461.00000,4482.00000,1177
2008/12/30,09:10:00,4482.00000,4485.00000,4475.00000,4480.00000,652
2008/12/30,09:11:00,4479.00000,4484.00000,4476.00000,4479.00000,548
2008/12/30,09:12:00,4480.00000,4481.00000,4477.00000,4478.00000,241
2008/12/30,09:13:00,4478.00000,4483.00000,4477.00000,4481.00000,395
2008/12/30,09:14:00,4480.00000,4484.00000,4479.00000,4481.00000,353
2008/12/30,09:15:00,4482.00000,4488.00000,4479.00000,4483.00000,496
2008/12/30,09:16:00,4485.00000,4503.00000,4484.00000,4500.00000,1072
2008/12/30,09:17:00,4502.00000,4525.00000,4500.00000,4518.00000,944
2008/12/30,09:18:00,4520.00000,4522.00000,4512.00000,4515.00000,483
2008/12/30,09:19:00,4515.00000,4518.00000,4513.00000,4517.00000,372
2008/12/30,09:20:00,4516.00000,4521.00000,4513.00000,4520.00000,449
2008/12/30,09:21:00,4520.00000,4539.00000,4519.00000,4528.00000,1032
2008/12/30,09:22:00,4527.00000,4530.00000,4518.00000,4520.00000,808
2008/12/30,09:23:00,4519.00000,4522.00000,4511.00000,4515.00000,399
2008/12/30,09:24:00,4515.00000,4516.00000,4513.00000,4514.00000,189
2008/12/30,09:25:00,4515.00000,4518.00000,4514.00000,4518.00000,158
2008/12/30,09:26:00,4516.00000,4519.00000,4512.00000,4513.00000,309
2008/12/30,09:27:00,4512.00000,4517.00000,4510.00000,4517.00000,397
2008/12/30,09:28:00,4517.00000,4522.00000,4516.00000,4521.00000,285
2008/12/30,09:29:00,4521.00000,4527.00000,4519.00000,4525.00000,381
2008/12/30,09:30:00,4524.00000,4530.00000,4519.00000,4519.00000,449
2008/12/30,09:31:00,4522.00000,4530.00000,4518.00000,4528.00000,353
2008/12/30,09:32:00,4529.00000,4533.00000,4521.00000,4523.00000,381
2008/12/30,09:33:00,4522.00000,4525.00000,4517.00000,4519.00000,313
2008/12/30,09:34:00,4519.00000,4522.00000,4517.00000,4521.00000,210
2008/12/30,09:35:00,4520.00000,4522.00000,4512.00000,4513.00000,384
2008/12/30,09:36:00,4513.00000,4516.00000,4512.00000,4515.00000,190
2008/12/30,09:37:00,4514.00000,4519.00000,4513.00000,4516.00000,178
2008/12/30,09:38:00,4516.00000,4519.00000,4513.00000,4519.00000,198
2008/12/30,09:39:00,4519.00000,4522.00000,4518.00000,4520.00000,193
2008/12/30,09:40:00,4522.00000,4527.00000,4521.00000,4524.00000,340
2008/12/30,09:41:00,4524.00000,4532.00000,4521.00000,4521.00000,445
2008/12/30,09:42:00,4521.00000,4527.00000,4520.00000,4523.00000,222
2008/12/30,09:43:00,4523.00000,4529.00000,4522.00000,4529.00000,287
2008/12/30,09:44:00,4530.00000,4533.00000,4526.00000,4529.00000,416
2008/12/30,09:45:00,4527.00000,4528.00000,4517.00000,4520.00000,445
2008/12/30,09:46:00,4520.00000,4526.00000,4519.00000,4522.00000,231
2008/12/30,09:47:00,4523.00000,4524.00000,4516.00000,4520.00000,230
2008/12/30,09:48:00,4520.00000,4525.00000,4519.00000,4520.00000,199
2008/12/30,09:49:00,4520.00000,4523.00000,4518.00000,4523.00000,146
2008/12/30,09:50:00,4520.00000,4527.00000,4520.00000,4523.00000,238
2008/12/30,09:51:00,4523.00000,4527.00000,4520.00000,4525.00000,257
2008/12/30,09:52:00,4524.00000,4524.00000,4518.00000,4522.00000,193
2008/12/30,09:53:00,4521.00000,4523.00000,4520.00000,4522.00000,66
2008/12/30,09:54:00,4522.00000,4522.00000,4520.00000,4521.00000,66
2008/12/30,09:55:00,4522.00000,4525.00000,4520.00000,4523.00000,199
2008/12/30,09:56:00,4523.00000,4530.00000,4522.00000,4525.00000,467
2008/12/30,09:57:00,4524.00000,4527.00000,4523.00000,4527.00000,241
2008/12/30,09:58:00,4526.00000,4527.00000,4521.00000,4524.00000,194
2008/12/30,09:59:00,4523.00000,4526.00000,4522.00000,4526.00000,164
2008/12/30,10:00:00,4526.00000,4528.00000,4524.00000,4528.00000,129
2008/12/30,10:01:00,4526.00000,4532.00000,4525.00000,4531.00000,310
2008/12/30,10:02:00,4529.00000,4549.00000,4527.00000,4544.00000,1019
2008/12/30,10:03:00,4545.00000,4548.00000,4542.00000,4543.00000,506
2008/12/30,10:04:00,4542.00000,4547.00000,4541.00000,4545.00000,447
2008/12/30,10:05:00,4544.00000,4548.00000,4542.00000,4544.00000,351
2008/12/30,10:06:00,4544.00000,4545.00000,4538.00000,4538.00000,334
2008/12/30,10:07:00,4538.00000,4543.00000,4537.00000,4542.00000,174
2008/12/30,10:08:00,4543.00000,4543.00000,4538.00000,4539.00000,190
2008/12/30,10:09:00,4539.00000,4540.00000,4538.00000,4540.00000,105
2008/12/30,10:10:00,4539.00000,4540.00000,4533.00000,4539.00000,274
2008/12/30,10:11:00,4537.00000,4539.00000,4535.00000,4536.00000,116
2008/12/30,10:12:00,4536.00000,4540.00000,4534.00000,4538.00000,153
2008/12/30,10:13:00,4537.00000,4539.00000,4536.00000,4536.00000,78
2008/12/30,10:14:00,4536.00000,4538.00000,4535.00000,4535.00000,105
2008/12/30,10:15:00,4536.00000,4537.00000,4534.00000,4534.00000,110
2008/12/30,10:16:00,4536.00000,4537.00000,4534.00000,4536.00000,95
2008/12/30,10:17:00,4537.00000,4539.00000,4535.00000,4538.00000,173
2008/12/30,10:18:00,4537.00000,4540.00000,4537.00000,4538.00000,129
2008/12/30,10:19:00,4539.00000,4543.00000,4539.00000,4540.00000,212
2008/12/30,10:20:00,4539.00000,4541.00000,4536.00000,4537.00000,125
2008/12/30,10:21:00,4537.00000,4541.00000,4537.00000,4540.00000,136
2008/12/30,10:22:00,4540.00000,4540.00000,4536.00000,4538.00000,116
2008/12/30,10:23:00,4537.00000,4538.00000,4527.00000,4528.00000,542
2008/12/30,10:24:00,4528.00000,4533.00000,4527.00000,4532.00000,238
2008/12/30,10:25:00,4532.00000,4532.00000,4529.00000,4531.00000,154
2008/12/30,10:26:00,4531.00000,4535.00000,4530.00000,4534.00000,125
2008/12/30,10:27:00,4533.00000,4535.00000,4530.00000,4531.00000,104
2008/12/30,10:28:00,4531.00000,4532.00000,4529.00000,4529.00000,104
2008/12/30,10:29:00,4528.00000,4529.00000,4520.00000,4525.00000,445
2008/12/30,10:30:00,4525.00000,4527.00000,4523.00000,4525.00000,146
2008/12/30,10:31:00,4526.00000,4526.00000,4523.00000,4523.00000,167
2008/12/30,10:32:00,4525.00000,4530.00000,4523.00000,4529.00000,126
2008/12/30,10:33:00,4528.00000,4530.00000,4527.00000,4529.00000,58
2008/12/30,10:34:00,4529.00000,4530.00000,4528.00000,4530.00000,81
2008/12/30,10:35:00,4530.00000,4532.00000,4529.00000,4530.00000,84
2008/12/30,10:36:00,4531.00000,4531.00000,4527.00000,4527.00000,130
2008/12/30,10:37:00,4528.00000,4529.00000,4523.00000,4523.00000,191
2008/12/30,10:38:00,4523.00000,4527.00000,4523.00000,4527.00000,76
2008/12/30,10:39:00,4527.00000,4531.00000,4527.00000,4529.00000,94
2008/12/30,10:40:00,4528.00000,4530.00000,4528.00000,4529.00000,52
2008/12/30,10:41:00,4530.00000,4535.00000,4530.00000,4531.00000,233
2008/12/30,10:42:00,4532.00000,4534.00000,4531.00000,4532.00000,63
2008/12/30,10:43:00,4533.00000,4534.00000,4531.00000,4533.00000,59
2008/12/30,10:44:00,4533.00000,4534.00000,4531.00000,4531.00000,84
2008/12/30,10:45:00,4531.00000,4535.00000,4530.00000,4535.00000,128
2008/12/30,10:46:00,4534.00000,4535.00000,4531.00000,4532.00000,112
2008/12/30,10:47:00,4531.00000,4533.00000,4528.00000,4530.00000,156
2008/12/30,10:48:00,4529.00000,4530.00000,4528.00000,4529.00000,109
2008/12/30,10:49:00,4530.00000,4533.00000,4529.00000,4530.00000,151
2008/12/30,10:50:00,4529.00000,4531.00000,4529.00000,4530.00000,37
2008/12/30,10:51:00,4530.00000,4532.00000,4530.00000,4531.00000,37
2008/12/30,10:52:00,4532.00000,4535.00000,4532.00000,4534.00000,48
2008/12/30,10:53:00,4533.00000,4538.00000,4532.00000,4534.00000,170
2008/12/30,10:54:00,4535.00000,4537.00000,4533.00000,4535.00000,85
2008/12/30,10:55:00,4533.00000,4540.00000,4533.00000,4537.00000,191
2008/12/30,10:56:00,4537.00000,4546.00000,4536.00000,4544.00000,409
2008/12/30,10:57:00,4542.00000,4544.00000,4539.00000,4542.00000,204
2008/12/30,10:58:00,4541.00000,4547.00000,4540.00000,4541.00000,313
2008/12/30,10:59:00,4543.00000,4557.00000,4542.00000,4553.00000,630
2008/12/30,11:00:00,4553.00000,4556.00000,4548.00000,4551.00000,437
2008/12/30,11:01:00,4551.00000,4557.00000,4551.00000,4552.00000,294
2008/12/30,11:02:00,4552.00000,4552.00000,4546.00000,4549.00000,283
2008/12/30,11:03:00,4548.00000,4549.00000,4546.00000,4547.00000,115
2008/12/30,11:04:00,4546.00000,4550.00000,4546.00000,4548.00000,84
2008/12/30,11:05:00,4547.00000,4548.00000,4543.00000,4546.00000,132
2008/12/30,11:06:00,4545.00000,4546.00000,4544.00000,4545.00000,80
2008/12/30,11:07:00,4544.00000,4546.00000,4544.00000,4545.00000,75
2008/12/30,11:08:00,4545.00000,4548.00000,4544.00000,4546.00000,73
2008/12/30,11:09:00,4547.00000,4548.00000,4545.00000,4545.00000,102
2008/12/30,11:10:00,4544.00000,4546.00000,4544.00000,4545.00000,63
2008/12/30,11:11:00,4545.00000,4546.00000,4544.00000,4544.00000,66
2008/12/30,11:12:00,4544.00000,4545.00000,4541.00000,4543.00000,111
2008/12/30,11:13:00,4542.00000,4544.00000,4542.00000,4544.00000,99
2008/12/30,11:14:00,4544.00000,4544.00000,4542.00000,4544.00000,49
2008/12/30,11:15:00,4545.00000,4546.00000,4543.00000,4543.00000,107
2008/12/30,11:16:00,4544.00000,4545.00000,4540.00000,4540.00000,162
2008/12/30,11:17:00,4540.00000,4541.00000,4536.00000,4540.00000,174
2008/12/30,11:18:00,4541.00000,4542.00000,4540.00000,4541.00000,61
2008/12/30,11:19:00,4540.00000,4541.00000,4538.00000,4539.00000,96
2008/12/30,11:20:00,4539.00000,4540.00000,4538.00000,4539.00000,58
2008/12/30,11:21:00,4539.00000,4544.00000,4539.00000,4544.00000,89
2008/12/30,11:22:00,4544.00000,4546.00000,4542.00000,4543.00000,100
2008/12/30,11:23:00,4543.00000,4546.00000,4543.00000,4543.00000,62
2008/12/30,11:24:00,4543.00000,4544.00000,4542.00000,4544.00000,43
2008/12/30,11:25:00,4544.00000,4545.00000,4542.00000,4543.00000,38
2008/12/30,11:26:00,4544.00000,4544.00000,4542.00000,4543.00000,51
2008/12/30,11:27:00,4543.00000,4548.00000,4542.00000,4544.00000,150
2008/12/30,11:28:00,4544.00000,4549.00000,4542.00000,4548.00000,141
2008/12/30,11:29:00,4547.00000,4549.00000,4546.00000,4546.00000,144
2008/12/30,11:30:00,4546.00000,4551.00000,4545.00000,4551.00000,141
2008/12/30,11:31:00,4550.00000,4552.00000,4548.00000,4548.00000,156
2008/12/30,11:32:00,4550.00000,4550.00000,4546.00000,4548.00000,97
2008/12/30,11:33:00,4548.00000,4549.00000,4547.00000,4547.00000,28
2008/12/30,11:34:00,4547.00000,4548.00000,4543.00000,4545.00000,128
2008/12/30,11:35:00,4544.00000,4546.00000,4544.00000,4545.00000,64
2008/12/30,11:36:00,4545.00000,4549.00000,4544.00000,4547.00000,64
2008/12/30,11:37:00,4547.00000,4548.00000,4544.00000,4544.00000,61
2008/12/30,11:38:00,4544.00000,4544.00000,4541.00000,4541.00000,105
2008/12/30,11:39:00,4541.00000,4546.00000,4541.00000,4544.00000,68
2008/12/30,11:40:00,4544.00000,4545.00000,4542.00000,4544.00000,93
2008/12/30,11:41:00,4542.00000,4546.00000,4542.00000,4545.00000,45
2008/12/30,11:42:00,4545.00000,4549.00000,4545.00000,4546.00000,85
2008/12/30,11:43:00,4545.00000,4547.00000,4543.00000,4543.00000,82
2008/12/30,11:44:00,4543.00000,4546.00000,4541.00000,4545.00000,128
2008/12/30,11:45:00,4545.00000,4550.00000,4544.00000,4548.00000,149
2008/12/30,11:46:00,4548.00000,4548.00000,4545.00000,4547.00000,48
2008/12/30,11:47:00,4547.00000,4560.00000,4547.00000,4559.00000,495
2008/12/30,11:48:00,4557.00000,4558.00000,4552.00000,4552.00000,258
2008/12/30,11:49:00,4552.00000,4553.00000,4548.00000,4553.00000,186
2008/12/30,11:50:00,4553.00000,4557.00000,4551.00000,4556.00000,140
2008/12/30,11:51:00,4557.00000,4560.00000,4551.00000,4558.00000,327
2008/12/30,11:52:00,4559.00000,4569.00000,4555.00000,4569.00000,446
2008/12/30,11:53:00,4569.00000,4571.00000,4563.00000,4567.00000,431
2008/12/30,11:54:00,4566.00000,4566.00000,4557.00000,4566.00000,237
2008/12/30,11:55:00,4564.00000,4568.00000,4563.00000,4567.00000,243
2008/12/30,11:56:00,4565.00000,4567.00000,4562.00000,4562.00000,206
2008/12/30,11:57:00,4564.00000,4569.00000,4563.00000,4569.00000,188
2008/12/30,11:58:00,4569.00000,4570.00000,4566.00000,4567.00000,165
2008/12/30,11:59:00,4567.00000,4570.00000,4562.00000,4570.00000,248
2008/12/30,12:00:00,4570.00000,4572.00000,4566.00000,4568.00000,245
2008/12/30,12:01:00,4568.00000,4573.00000,4566.00000,4573.00000,231
2008/12/30,12:02:00,4572.00000,4574.00000,4567.00000,4569.00000,253
2008/12/30,12:03:00,4570.00000,4572.00000,4568.00000,4570.00000,200
2008/12/30,12:04:00,4570.00000,4572.00000,4568.00000,4570.00000,177
2008/12/30,12:05:00,4571.00000,4575.00000,4570.00000,4574.00000,304
2008/12/30,12:06:00,4575.00000,4575.00000,4568.00000,4569.00000,297
2008/12/30,12:07:00,4570.00000,4570.00000,4566.00000,4568.00000,197
2008/12/30,12:08:00,4568.00000,4569.00000,4566.00000,4568.00000,86
2008/12/30,12:09:00,4567.00000,4570.00000,4567.00000,4570.00000,127
2008/12/30,12:10:00,4570.00000,4572.00000,4568.00000,4570.00000,112
2008/12/30,12:11:00,4568.00000,4570.00000,4567.00000,4568.00000,60
2008/12/30,12:12:00,4568.00000,4569.00000,4566.00000,4569.00000,139
2008/12/30,12:13:00,4568.00000,4570.00000,4568.00000,4569.00000,65
2008/12/30,12:14:00,4569.00000,4577.00000,4569.00000,4577.00000,298
2008/12/30,12:15:00,4578.00000,4584.00000,4577.00000,4580.00000,486
2008/12/30,12:16:00,4580.00000,4585.00000,4579.00000,4583.00000,284
2008/12/30,12:17:00,4581.00000,4586.00000,4580.00000,4585.00000,233
2008/12/30,12:18:00,4585.00000,4588.00000,4583.00000,4584.00000,279
2008/12/30,12:19:00,4584.00000,4595.00000,4583.00000,4594.00000,491
2008/12/30,12:20:00,4593.00000,4594.00000,4588.00000,4592.00000,258
2008/12/30,12:21:00,4593.00000,4595.00000,4590.00000,4595.00000,264
2008/12/30,12:22:00,4595.00000,4600.00000,4594.00000,4600.00000,479
2008/12/30,12:23:00,4599.00000,4603.00000,4595.00000,4598.00000,629
2008/12/30,12:24:00,4598.00000,4599.00000,4592.00000,4593.00000,260
2008/12/30,12:25:00,4592.00000,4595.00000,4592.00000,4594.00000,148
2008/12/30,12:26:00,4593.00000,4594.00000,4590.00000,4590.00000,171
2008/12/30,12:27:00,4590.00000,4592.00000,4587.00000,4588.00000,225
2008/12/30,12:28:00,4589.00000,4594.00000,4587.00000,4591.00000,160
2008/12/30,12:29:00,4592.00000,4593.00000,4591.00000,4592.00000,71
2008/12/30,12:30:00,4592.00000,4594.00000,4590.00000,4593.00000,122
2008/12/30,12:31:00,4593.00000,4600.00000,4593.00000,4599.00000,243
2008/12/30,12:32:00,4599.00000,4605.00000,4598.00000,4598.00000,249
2008/12/30,12:33:00,4598.00000,4598.00000,4595.00000,4598.00000,143
2008/12/30,12:34:00,4597.00000,4602.00000,4597.00000,4600.00000,230
2008/12/30,12:35:00,4599.00000,4600.00000,4595.00000,4598.00000,130
2008/12/30,12:36:00,4598.00000,4598.00000,4595.00000,4597.00000,131
2008/12/30,12:37:00,4597.00000,4598.00000,4596.00000,4598.00000,66
2008/12/30,12:38:00,4598.00000,4601.00000,4596.00000,4600.00000,246
2008/12/30,12:39:00,4600.00000,4602.00000,4590.00000,4590.00000,276
2008/12/30,12:40:00,4591.00000,4592.00000,4588.00000,4590.00000,288
2008/12/30,12:41:00,4588.00000,4591.00000,4587.00000,4587.00000,179
2008/12/30,12:42:00,4587.00000,4587.00000,4582.00000,4582.00000,394
2008/12/30,12:43:00,4583.00000,4583.00000,4577.00000,4579.00000,389
2008/12/30,12:44:00,4580.00000,4583.00000,4578.00000,4582.00000,165
2008/12/30,12:45:00,4581.00000,4582.00000,4577.00000,4578.00000,164
2008/12/30,12:46:00,4578.00000,4582.00000,4576.00000,4579.00000,233
2008/12/30,12:47:00,4579.00000,4579.00000,4572.00000,4573.00000,312
2008/12/30,12:48:00,4573.00000,4577.00000,4572.00000,4577.00000,188
2008/12/30,12:49:00,4577.00000,4580.00000,4576.00000,4576.00000,183
2008/12/30,12:50:00,4576.00000,4581.00000,4576.00000,4579.00000,159
2008/12/30,12:51:00,4579.00000,4580.00000,4577.00000,4580.00000,117
2008/12/30,12:52:00,4578.00000,4583.00000,4577.00000,4582.00000,165
2008/12/30,12:53:00,4583.00000,4583.00000,4580.00000,4581.00000,173
2008/12/30,12:54:00,4582.00000,4582.00000,4578.00000,4578.00000,163
2008/12/30,12:55:00,4578.00000,4579.00000,4574.00000,4574.00000,272
2008/12/30,12:56:00,4574.00000,4577.00000,4574.00000,4576.00000,172
2008/12/30,12:57:00,4577.00000,4580.00000,4576.00000,4578.00000,198
2008/12/30,12:58:00,4578.00000,4585.00000,4578.00000,4585.00000,175
2008/12/30,12:59:00,4585.00000,4586.00000,4580.00000,4581.00000,231
2008/12/30,13:00:00,4581.00000,4583.00000,4578.00000,4581.00000,120
2008/12/30,13:01:00,4580.00000,4581.00000,4572.00000,4573.00000,252
2008/12/30,13:02:00,4572.00000,4573.00000,4567.00000,4569.00000,449
2008/12/30,13:03:00,4567.00000,4569.00000,4563.00000,4567.00000,482
2008/12/30,13:04:00,4568.00000,4573.00000,4566.00000,4571.00000,134
2008/12/30,13:05:00,4570.00000,4573.00000,4568.00000,4569.00000,161
2008/12/30,13:06:00,4569.00000,4573.00000,4569.00000,4572.00000,123
2008/12/30,13:07:00,4571.00000,4576.00000,4571.00000,4573.00000,154
2008/12/30,13:08:00,4572.00000,4574.00000,4565.00000,4565.00000,370
2008/12/30,13:09:00,4565.00000,4566.00000,4558.00000,4563.00000,558
2008/12/30,13:10:00,4563.00000,4567.00000,4562.00000,4565.00000,125
2008/12/30,13:11:00,4566.00000,4570.00000,4566.00000,4569.00000,207
2008/12/30,13:12:00,4569.00000,4573.00000,4567.00000,4572.00000,131
2008/12/30,13:13:00,4571.00000,4572.00000,4568.00000,4569.00000,161
2008/12/30,13:14:00,4568.00000,4577.00000,4567.00000,4577.00000,245
2008/12/30,13:15:00,4577.00000,4580.00000,4574.00000,4576.00000,226
2008/12/30,13:16:00,4575.00000,4577.00000,4574.00000,4576.00000,168
2008/12/30,13:17:00,4575.00000,4578.00000,4575.00000,4578.00000,80
2008/12/30,13:18:00,4578.00000,4578.00000,4576.00000,4577.00000,68
2008/12/30,13:19:00,4577.00000,4584.00000,4577.00000,4580.00000,294
2008/12/30,13:20:00,4580.00000,4581.00000,4576.00000,4576.00000,108
2008/12/30,13:21:00,4577.00000,4579.00000,4573.00000,4578.00000,143
2008/12/30,13:22:00,4577.00000,4579.00000,4575.00000,4579.00000,80
2008/12/30,13:23:00,4579.00000,4582.00000,4577.00000,4580.00000,117
2008/12/30,13:24:00,4581.00000,4582.00000,4577.00000,4577.00000,125
2008/12/30,13:25:00,4578.00000,4579.00000,4574.00000,4574.00000,121
2008/12/30,13:26:00,4574.00000,4576.00000,4570.00000,4570.00000,388
2008/12/30,13:27:00,4570.00000,4572.00000,4566.00000,4568.00000,426
2008/12/30,13:28:00,4567.00000,4569.00000,4565.00000,4567.00000,333
2008/12/30,13:29:00,4566.00000,4570.00000,4565.00000,4567.00000,245
2008/12/30,13:30:00,4567.00000,4571.00000,4567.00000,4570.00000,202
2008/12/30,13:31:00,4570.00000,4572.00000,4566.00000,4567.00000,420
2008/12/30,13:32:00,4567.00000,4569.00000,4563.00000,4563.00000,349
2008/12/30,13:33:00,4564.00000,4565.00000,4562.00000,4565.00000,311
2008/12/30,13:34:00,4565.00000,4568.00000,4564.00000,4566.00000,438
2008/12/30,13:35:00,4566.00000,4567.00000,4564.00000,4564.00000,329
2008/12/30,13:36:00,4565.00000,4566.00000,4558.00000,4559.00000,707
2008/12/30,13:37:00,4559.00000,4561.00000,4558.00000,4559.00000,249
2008/12/30,13:38:00,4559.00000,4560.00000,4556.00000,4558.00000,342
2008/12/30,13:39:00,4558.00000,4560.00000,4556.00000,4559.00000,266
2008/12/30,13:40:00,4559.00000,4562.00000,4558.00000,4560.00000,308
2008/12/30,13:41:00,4560.00000,4562.00000,4560.00000,4561.00000,259
2008/12/30,13:42:00,4561.00000,4562.00000,4559.00000,4561.00000,275
2008/12/30,13:43:00,4561.00000,4563.00000,4561.00000,4561.00000,206
2008/12/30,13:44:00,4562.00000,4564.00000,4561.00000,4563.00000,271
2008/12/30,13:45:00,4562.00000,4565.00000,4560.00000,4565.00000,647
2008/12/31,08:46:00,4605.00000,4606.00000,4580.00000,4583.00000,773
2008/12/31,08:47:00,4581.00000,4600.00000,4580.00000,4597.00000,402
2008/12/31,08:48:00,4597.00000,4604.00000,4595.00000,4599.00000,466
2008/12/31,08:49:00,4599.00000,4611.00000,4598.00000,4610.00000,477
2008/12/31,08:50:00,4611.00000,4614.00000,4604.00000,4604.00000,311
2008/12/31,08:51:00,4605.00000,4608.00000,4600.00000,4602.00000,255
2008/12/31,08:52:00,4601.00000,4607.00000,4601.00000,4606.00000,164
2008/12/31,08:53:00,4607.00000,4607.00000,4604.00000,4606.00000,184
2008/12/31,08:54:00,4605.00000,4606.00000,4603.00000,4604.00000,183
2008/12/31,08:55:00,4604.00000,4608.00000,4603.00000,4605.00000,174
2008/12/31,08:56:00,4606.00000,4607.00000,4603.00000,4605.00000,115
2008/12/31,08:57:00,4604.00000,4605.00000,4602.00000,4604.00000,138
2008/12/31,08:58:00,4604.00000,4606.00000,4603.00000,4606.00000,163
2008/12/31,08:59:00,4605.00000,4606.00000,4604.00000,4606.00000,153
2008/12/31,09:00:00,4605.00000,4606.00000,4604.00000,4605.00000,132
2008/12/31,09:01:00,4605.00000,4607.00000,4598.00000,4599.00000,463
2008/12/31,09:02:00,4598.00000,4604.00000,4596.00000,4596.00000,367
2008/12/31,09:03:00,4597.00000,4600.00000,4593.00000,4593.00000,437
2008/12/31,09:04:00,4593.00000,4596.00000,4591.00000,4593.00000,356
2008/12/31,09:05:00,4591.00000,4597.00000,4591.00000,4593.00000,251
2008/12/31,09:06:00,4593.00000,4594.00000,4583.00000,4586.00000,401
2008/12/31,09:07:00,4585.00000,4587.00000,4571.00000,4573.00000,488
2008/12/31,09:08:00,4575.00000,4577.00000,4566.00000,4572.00000,478
2008/12/31,09:09:00,4570.00000,4584.00000,4570.00000,4584.00000,352
2008/12/31,09:10:00,4581.00000,4588.00000,4579.00000,4584.00000,359
2008/12/31,09:11:00,4586.00000,4587.00000,4580.00000,4585.00000,210
2008/12/31,09:12:00,4584.00000,4586.00000,4581.00000,4583.00000,155
2008/12/31,09:13:00,4583.00000,4586.00000,4576.00000,4584.00000,294
2008/12/31,09:14:00,4586.00000,4588.00000,4582.00000,4588.00000,208
2008/12/31,09:15:00,4588.00000,4589.00000,4585.00000,4586.00000,141
2008/12/31,09:16:00,4585.00000,4586.00000,4581.00000,4582.00000,268
2008/12/31,09:17:00,4583.00000,4585.00000,4581.00000,4585.00000,206
2008/12/31,09:18:00,4586.00000,4594.00000,4585.00000,4590.00000,347
2008/12/31,09:19:00,4591.00000,4594.00000,4587.00000,4593.00000,209
2008/12/31,09:20:00,4593.00000,4595.00000,4591.00000,4593.00000,233
2008/12/31,09:21:00,4592.00000,4600.00000,4590.00000,4599.00000,331
2008/12/31,09:22:00,4600.00000,4600.00000,4593.00000,4594.00000,224
2008/12/31,09:23:00,4595.00000,4596.00000,4589.00000,4589.00000,222
2008/12/31,09:24:00,4591.00000,4592.00000,4587.00000,4589.00000,223
2008/12/31,09:25:00,4589.00000,4590.00000,4580.00000,4582.00000,276
2008/12/31,09:26:00,4583.00000,4583.00000,4576.00000,4577.00000,301
2008/12/31,09:27:00,4576.00000,4580.00000,4575.00000,4578.00000,235
2008/12/31,09:28:00,4579.00000,4580.00000,4565.00000,4570.00000,434
2008/12/31,09:29:00,4569.00000,4574.00000,4568.00000,4572.00000,215
2008/12/31,09:30:00,4574.00000,4579.00000,4572.00000,4573.00000,254
2008/12/31,09:31:00,4573.00000,4575.00000,4560.00000,4563.00000,523
2008/12/31,09:32:00,4563.00000,4570.00000,4563.00000,4568.00000,243
2008/12/31,09:33:00,4570.00000,4573.00000,4566.00000,4567.00000,243
2008/12/31,09:34:00,4568.00000,4572.00000,4567.00000,4569.00000,149
2008/12/31,09:35:00,4570.00000,4570.00000,4561.00000,4570.00000,368
2008/12/31,09:36:00,4570.00000,4570.00000,4561.00000,4562.00000,290
2008/12/31,09:37:00,4564.00000,4572.00000,4563.00000,4568.00000,306
2008/12/31,09:38:00,4568.00000,4573.00000,4567.00000,4573.00000,151
2008/12/31,09:39:00,4573.00000,4577.00000,4569.00000,4577.00000,258
2008/12/31,09:40:00,4577.00000,4579.00000,4574.00000,4579.00000,237
2008/12/31,09:41:00,4579.00000,4580.00000,4576.00000,4578.00000,165
2008/12/31,09:42:00,4578.00000,4579.00000,4572.00000,4575.00000,162
2008/12/31,09:43:00,4575.00000,4579.00000,4572.00000,4579.00000,247
2008/12/31,09:44:00,4579.00000,4579.00000,4570.00000,4573.00000,156
2008/12/31,09:45:00,4573.00000,4574.00000,4571.00000,4571.00000,51
2008/12/31,09:46:00,4571.00000,4572.00000,4566.00000,4566.00000,251
2008/12/31,09:47:00,4568.00000,4570.00000,4565.00000,4570.00000,157
2008/12/31,09:48:00,4570.00000,4573.00000,4569.00000,4569.00000,86
2008/12/31,09:49:00,4570.00000,4574.00000,4568.00000,4572.00000,157
2008/12/31,09:50:00,4572.00000,4572.00000,4567.00000,4570.00000,170
2008/12/31,09:51:00,4569.00000,4575.00000,4569.00000,4572.00000,126
2008/12/31,09:52:00,4571.00000,4572.00000,4565.00000,4569.00000,212
2008/12/31,09:53:00,4570.00000,4584.00000,4570.00000,4581.00000,347
2008/12/31,09:54:00,4581.00000,4581.00000,4576.00000,4578.00000,134
2008/12/31,09:55:00,4580.00000,4582.00000,4578.00000,4579.00000,199
2008/12/31,09:56:00,4580.00000,4587.00000,4579.00000,4584.00000,350
2008/12/31,09:57:00,4584.00000,4584.00000,4582.00000,4584.00000,120
2008/12/31,09:58:00,4583.00000,4585.00000,4582.00000,4583.00000,130
2008/12/31,09:59:00,4583.00000,4590.00000,4583.00000,4587.00000,347
2008/12/31,10:00:00,4585.00000,4585.00000,4583.00000,4584.00000,96
2008/12/31,10:01:00,4584.00000,4585.00000,4576.00000,4577.00000,313
2008/12/31,10:02:00,4577.00000,4578.00000,4575.00000,4576.00000,175
2008/12/31,10:03:00,4577.00000,4578.00000,4575.00000,4575.00000,113
2008/12/31,10:04:00,4575.00000,4578.00000,4575.00000,4576.00000,87
2008/12/31,10:05:00,4576.00000,4577.00000,4572.00000,4572.00000,178
2008/12/31,10:06:00,4571.00000,4576.00000,4570.00000,4574.00000,142
2008/12/31,10:07:00,4575.00000,4575.00000,4572.00000,4573.00000,84
2008/12/31,10:08:00,4574.00000,4576.00000,4571.00000,4574.00000,130
2008/12/31,10:09:00,4575.00000,4579.00000,4574.00000,4579.00000,101
2008/12/31,10:10:00,4579.00000,4579.00000,4575.00000,4578.00000,87
2008/12/31,10:11:00,4577.00000,4578.00000,4572.00000,4575.00000,147
2008/12/31,10:12:00,4575.00000,4580.00000,4575.00000,4577.00000,198
2008/12/31,10:13:00,4578.00000,4579.00000,4576.00000,4578.00000,68
2008/12/31,10:14:00,4579.00000,4579.00000,4571.00000,4571.00000,205
2008/12/31,10:15:00,4572.00000,4572.00000,4567.00000,4570.00000,299
2008/12/31,10:16:00,4570.00000,4574.00000,4569.00000,4570.00000,117
2008/12/31,10:17:00,4569.00000,4571.00000,4565.00000,4565.00000,225
2008/12/31,10:18:00,4565.00000,4570.00000,4565.00000,4569.00000,191
2008/12/31,10:19:00,4568.00000,4575.00000,4568.00000,4572.00000,212
2008/12/31,10:20:00,4572.00000,4573.00000,4568.00000,4568.00000,106
2008/12/31,10:21:00,4568.00000,4573.00000,4568.00000,4568.00000,103
2008/12/31,10:22:00,4568.00000,4570.00000,4565.00000,4569.00000,164
2008/12/31,10:23:00,4568.00000,4573.00000,4568.00000,4571.00000,119
2008/12/31,10:24:00,4573.00000,4573.00000,4568.00000,4571.00000,80
2008/12/31,10:25:00,4569.00000,4574.00000,4568.00000,4570.00000,159
2008/12/31,10:26:00,4570.00000,4572.00000,4568.00000,4571.00000,112
2008/12/31,10:27:00,4571.00000,4577.00000,4571.00000,4574.00000,200
2008/12/31,10:28:00,4573.00000,4580.00000,4573.00000,4578.00000,251
2008/12/31,10:29:00,4576.00000,4579.00000,4576.00000,4577.00000,139
2008/12/31,10:30:00,4576.00000,4580.00000,4576.00000,4577.00000,259
2008/12/31,10:31:00,4577.00000,4578.00000,4575.00000,4577.00000,57
2008/12/31,10:32:00,4576.00000,4577.00000,4572.00000,4576.00000,153
2008/12/31,10:33:00,4575.00000,4576.00000,4574.00000,4574.00000,41
2008/12/31,10:34:00,4574.00000,4575.00000,4572.00000,4574.00000,88
2008/12/31,10:35:00,4575.00000,4576.00000,4574.00000,4575.00000,47
2008/12/31,10:36:00,4575.00000,4577.00000,4574.00000,4577.00000,58
2008/12/31,10:37:00,4576.00000,4579.00000,4576.00000,4576.00000,103
2008/12/31,10:38:00,4578.00000,4578.00000,4574.00000,4574.00000,86
2008/12/31,10:39:00,4574.00000,4577.00000,4573.00000,4576.00000,77
2008/12/31,10:40:00,4576.00000,4577.00000,4574.00000,4575.00000,48
2008/12/31,10:41:00,4575.00000,4579.00000,4575.00000,4579.00000,53
2008/12/31,10:42:00,4579.00000,4580.00000,4572.00000,4572.00000,201
2008/12/31,10:43:00,4572.00000,4577.00000,4572.00000,4575.00000,66
2008/12/31,10:44:00,4575.00000,4575.00000,4573.00000,4575.00000,52
2008/12/31,10:45:00,4575.00000,4583.00000,4575.00000,4580.00000,254
2008/12/31,10:46:00,4580.00000,4581.00000,4577.00000,4580.00000,117
2008/12/31,10:47:00,4579.00000,4582.00000,4578.00000,4582.00000,135
2008/12/31,10:48:00,4583.00000,4585.00000,4581.00000,4582.00000,165
2008/12/31,10:49:00,4582.00000,4583.00000,4579.00000,4581.00000,185
2008/12/31,10:50:00,4581.00000,4581.00000,4579.00000,4581.00000,111
2008/12/31,10:51:00,4582.00000,4584.00000,4581.00000,4583.00000,201
2008/12/31,10:52:00,4583.00000,4584.00000,4579.00000,4580.00000,134
2008/12/31,10:53:00,4580.00000,4580.00000,4577.00000,4577.00000,106
2008/12/31,10:54:00,4577.00000,4580.00000,4577.00000,4578.00000,89
2008/12/31,10:55:00,4578.00000,4583.00000,4578.00000,4583.00000,118
2008/12/31,10:56:00,4583.00000,4584.00000,4580.00000,4580.00000,144
2008/12/31,10:57:00,4581.00000,4582.00000,4579.00000,4580.00000,79
2008/12/31,10:58:00,4580.00000,4580.00000,4578.00000,4579.00000,66
2008/12/31,10:59:00,4579.00000,4581.00000,4579.00000,4580.00000,42
2008/12/31,11:00:00,4580.00000,4582.00000,4579.00000,4580.00000,55
2008/12/31,11:01:00,4581.00000,4582.00000,4580.00000,4581.00000,28
2008/12/31,11:02:00,4582.00000,4588.00000,4580.00000,4587.00000,216
2008/12/31,11:03:00,4586.00000,4587.00000,4583.00000,4586.00000,98
2008/12/31,11:04:00,4587.00000,4588.00000,4585.00000,4586.00000,122
2008/12/31,11:05:00,4585.00000,4592.00000,4585.00000,4590.00000,297
2008/12/31,11:06:00,4591.00000,4591.00000,4588.00000,4588.00000,114
2008/12/31,11:07:00,4588.00000,4589.00000,4586.00000,4588.00000,115
2008/12/31,11:08:00,4588.00000,4589.00000,4586.00000,4588.00000,131
2008/12/31,11:09:00,4588.00000,4592.00000,4587.00000,4592.00000,162
2008/12/31,11:10:00,4592.00000,4596.00000,4591.00000,4596.00000,305
2008/12/31,11:11:00,4594.00000,4596.00000,4593.00000,4593.00000,183
2008/12/31,11:12:00,4594.00000,4595.00000,4591.00000,4592.00000,165
2008/12/31,11:13:00,4592.00000,4593.00000,4589.00000,4590.00000,240
2008/12/31,11:14:00,4589.00000,4592.00000,4589.00000,4591.00000,175
2008/12/31,11:15:00,4591.00000,4592.00000,4590.00000,4592.00000,162
2008/12/31,11:16:00,4590.00000,4592.00000,4590.00000,4590.00000,73
2008/12/31,11:17:00,4590.00000,4592.00000,4590.00000,4590.00000,99
2008/12/31,11:18:00,4591.00000,4591.00000,4586.00000,4586.00000,235
2008/12/31,11:19:00,4587.00000,4588.00000,4585.00000,4585.00000,135
2008/12/31,11:20:00,4585.00000,4586.00000,4581.00000,4581.00000,215
2008/12/31,11:21:00,4581.00000,4585.00000,4581.00000,4584.00000,142
2008/12/31,11:22:00,4584.00000,4584.00000,4582.00000,4582.00000,158
2008/12/31,11:23:00,4582.00000,4584.00000,4582.00000,4584.00000,67
2008/12/31,11:24:00,4583.00000,4585.00000,4582.00000,4582.00000,48
2008/12/31,11:25:00,4583.00000,4585.00000,4582.00000,4584.00000,82
2008/12/31,11:26:00,4583.00000,4585.00000,4583.00000,4584.00000,51
2008/12/31,11:27:00,4583.00000,4584.00000,4582.00000,4583.00000,56
2008/12/31,11:28:00,4582.00000,4586.00000,4582.00000,4584.00000,108
2008/12/31,11:29:00,4584.00000,4586.00000,4584.00000,4585.00000,57
2008/12/31,11:30:00,4584.00000,4585.00000,4584.00000,4584.00000,28
2008/12/31,11:31:00,4584.00000,4585.00000,4584.00000,4584.00000,40
2008/12/31,11:32:00,4585.00000,4585.00000,4583.00000,4583.00000,37
2008/12/31,11:33:00,4584.00000,4585.00000,4578.00000,4579.00000,259
2008/12/31,11:34:00,4579.00000,4581.00000,4579.00000,4580.00000,91
2008/12/31,11:35:00,4580.00000,4581.00000,4572.00000,4572.00000,355
2008/12/31,11:36:00,4572.00000,4576.00000,4572.00000,4573.00000,202
2008/12/31,11:37:00,4574.00000,4574.00000,4573.00000,4573.00000,92
2008/12/31,11:38:00,4573.00000,4573.00000,4568.00000,4569.00000,289
2008/12/31,11:39:00,4569.00000,4573.00000,4569.00000,4571.00000,108
2008/12/31,11:40:00,4571.00000,4572.00000,4567.00000,4569.00000,177
2008/12/31,11:41:00,4569.00000,4571.00000,4567.00000,4570.00000,135
2008/12/31,11:42:00,4572.00000,4575.00000,4570.00000,4574.00000,147
2008/12/31,11:43:00,4574.00000,4575.00000,4572.00000,4572.00000,72
2008/12/31,11:44:00,4574.00000,4574.00000,4571.00000,4572.00000,58
2008/12/31,11:45:00,4572.00000,4574.00000,4571.00000,4572.00000,102
2008/12/31,11:46:00,4571.00000,4572.00000,4568.00000,4568.00000,262
2008/12/31,11:47:00,4567.00000,4572.00000,4567.00000,4571.00000,132
2008/12/31,11:48:00,4572.00000,4575.00000,4571.00000,4573.00000,114
2008/12/31,11:49:00,4574.00000,4574.00000,4572.00000,4573.00000,72
2008/12/31,11:50:00,4572.00000,4573.00000,4572.00000,4573.00000,71
2008/12/31,11:51:00,4573.00000,4574.00000,4572.00000,4573.00000,76
2008/12/31,11:52:00,4573.00000,4579.00000,4572.00000,4578.00000,176
2008/12/31,11:53:00,4578.00000,4579.00000,4575.00000,4576.00000,120
2008/12/31,11:54:00,4576.00000,4577.00000,4575.00000,4577.00000,72
2008/12/31,11:55:00,4577.00000,4577.00000,4574.00000,4574.00000,50
2008/12/31,11:56:00,4575.00000,4575.00000,4572.00000,4573.00000,63
2008/12/31,11:57:00,4573.00000,4575.00000,4573.00000,4575.00000,56
2008/12/31,11:58:00,4575.00000,4575.00000,4572.00000,4572.00000,92
2008/12/31,11:59:00,4572.00000,4572.00000,4568.00000,4572.00000,161
2008/12/31,12:00:00,4571.00000,4573.00000,4570.00000,4570.00000,54
2008/12/31,12:01:00,4570.00000,4570.00000,4568.00000,4568.00000,113
2008/12/31,12:02:00,4568.00000,4569.00000,4550.00000,4553.00000,828
2008/12/31,12:03:00,4554.00000,4554.00000,4540.00000,4544.00000,825
2008/12/31,12:04:00,4543.00000,4548.00000,4542.00000,4542.00000,398
2008/12/31,12:05:00,4542.00000,4544.00000,4530.00000,4534.00000,668
2008/12/31,12:06:00,4534.00000,4535.00000,4525.00000,4526.00000,708
2008/12/31,12:07:00,4526.00000,4528.00000,4516.00000,4519.00000,696
2008/12/31,12:08:00,4518.00000,4526.00000,4517.00000,4525.00000,545
2008/12/31,12:09:00,4525.00000,4527.00000,4522.00000,4522.00000,334
2008/12/31,12:10:00,4522.00000,4529.00000,4521.00000,4529.00000,290
2008/12/31,12:11:00,4528.00000,4529.00000,4522.00000,4525.00000,309
2008/12/31,12:12:00,4525.00000,4531.00000,4524.00000,4530.00000,387
2008/12/31,12:13:00,4529.00000,4530.00000,4528.00000,4528.00000,244
2008/12/31,12:14:00,4528.00000,4529.00000,4522.00000,4526.00000,442
2008/12/31,12:15:00,4526.00000,4526.00000,4516.00000,4516.00000,544
2008/12/31,12:16:00,4516.00000,4517.00000,4502.00000,4508.00000,1063
2008/12/31,12:17:00,4508.00000,4513.00000,4507.00000,4513.00000,309
2008/12/31,12:18:00,4512.00000,4518.00000,4511.00000,4518.00000,326
2008/12/31,12:19:00,4517.00000,4518.00000,4515.00000,4517.00000,241
2008/12/31,12:20:00,4518.00000,4519.00000,4515.00000,4519.00000,216
2008/12/31,12:21:00,4519.00000,4521.00000,4517.00000,4520.00000,304
2008/12/31,12:22:00,4520.00000,4521.00000,4517.00000,4520.00000,157
2008/12/31,12:23:00,4518.00000,4519.00000,4511.00000,4513.00000,236
2008/12/31,12:24:00,4514.00000,4517.00000,4512.00000,4516.00000,196
2008/12/31,12:25:00,4517.00000,4519.00000,4515.00000,4517.00000,145
2008/12/31,12:26:00,4518.00000,4518.00000,4510.00000,4511.00000,245
2008/12/31,12:27:00,4512.00000,4513.00000,4505.00000,4509.00000,441
2008/12/31,12:28:00,4510.00000,4510.00000,4506.00000,4506.00000,257
2008/12/31,12:29:00,4508.00000,4508.00000,4498.00000,4502.00000,887
2008/12/31,12:30:00,4501.00000,4504.00000,4491.00000,4491.00000,423
2008/12/31,12:31:00,4493.00000,4495.00000,4485.00000,4494.00000,729
2008/12/31,12:32:00,4494.00000,4496.00000,4492.00000,4495.00000,290
2008/12/31,12:33:00,4495.00000,4500.00000,4493.00000,4496.00000,354
2008/12/31,12:34:00,4496.00000,4499.00000,4495.00000,4499.00000,231
2008/12/31,12:35:00,4498.00000,4502.00000,4497.00000,4501.00000,240
2008/12/31,12:36:00,4500.00000,4505.00000,4500.00000,4500.00000,310
2008/12/31,12:37:00,4500.00000,4502.00000,4499.00000,4502.00000,167
2008/12/31,12:38:00,4501.00000,4502.00000,4500.00000,4500.00000,170
2008/12/31,12:39:00,4500.00000,4501.00000,4496.00000,4497.00000,296
2008/12/31,12:40:00,4497.00000,4501.00000,4496.00000,4499.00000,212
2008/12/31,12:41:00,4500.00000,4500.00000,4496.00000,4497.00000,144
2008/12/31,12:42:00,4497.00000,4503.00000,4497.00000,4502.00000,198
2008/12/31,12:43:00,4502.00000,4504.00000,4498.00000,4500.00000,270
2008/12/31,12:44:00,4499.00000,4501.00000,4497.00000,4500.00000,169
2008/12/31,12:45:00,4499.00000,4503.00000,4499.00000,4499.00000,123
2008/12/31,12:46:00,4500.00000,4501.00000,4495.00000,4498.00000,221
2008/12/31,12:47:00,4498.00000,4500.00000,4496.00000,4498.00000,204
2008/12/31,12:48:00,4498.00000,4499.00000,4495.00000,4495.00000,262
2008/12/31,12:49:00,4497.00000,4497.00000,4494.00000,4497.00000,133
2008/12/31,12:50:00,4497.00000,4503.00000,4496.00000,4501.00000,257
2008/12/31,12:51:00,4500.00000,4502.00000,4497.00000,4499.00000,135
2008/12/31,12:52:00,4498.00000,4499.00000,4495.00000,4497.00000,140
2008/12/31,12:53:00,4495.00000,4502.00000,4495.00000,4499.00000,176
2008/12/31,12:54:00,4499.00000,4499.00000,4498.00000,4498.00000,62
2008/12/31,12:55:00,4499.00000,4501.00000,4497.00000,4501.00000,156
2008/12/31,12:56:00,4500.00000,4501.00000,4499.00000,4500.00000,110
2008/12/31,12:57:00,4499.00000,4501.00000,4499.00000,4501.00000,118
2008/12/31,12:58:00,4500.00000,4506.00000,4499.00000,4506.00000,259
2008/12/31,12:59:00,4506.00000,4510.00000,4505.00000,4510.00000,421
2008/12/31,13:00:00,4511.00000,4513.00000,4508.00000,4510.00000,420
2008/12/31,13:01:00,4509.00000,4511.00000,4508.00000,4509.00000,169
2008/12/31,13:02:00,4510.00000,4514.00000,4509.00000,4514.00000,207
2008/12/31,13:03:00,4514.00000,4516.00000,4512.00000,4516.00000,307
2008/12/31,13:04:00,4516.00000,4517.00000,4514.00000,4514.00000,174
2008/12/31,13:05:00,4514.00000,4517.00000,4513.00000,4513.00000,366
2008/12/31,13:06:00,4515.00000,4515.00000,4508.00000,4511.00000,375
2008/12/31,13:07:00,4511.00000,4512.00000,4510.00000,4512.00000,83
2008/12/31,13:08:00,4511.00000,4515.00000,4511.00000,4514.00000,221
2008/12/31,13:09:00,4514.00000,4514.00000,4511.00000,4512.00000,79
2008/12/31,13:10:00,4511.00000,4512.00000,4508.00000,4508.00000,189
2008/12/31,13:11:00,4509.00000,4510.00000,4507.00000,4507.00000,138
2008/12/31,13:12:00,4507.00000,4508.00000,4504.00000,4505.00000,238
2008/12/31,13:13:00,4507.00000,4507.00000,4502.00000,4504.00000,228
2008/12/31,13:14:00,4503.00000,4505.00000,4498.00000,4500.00000,390
2008/12/31,13:15:00,4500.00000,4502.00000,4498.00000,4501.00000,188
2008/12/31,13:16:00,4501.00000,4505.00000,4500.00000,4505.00000,155
2008/12/31,13:17:00,4505.00000,4508.00000,4503.00000,4508.00000,124
2008/12/31,13:18:00,4507.00000,4508.00000,4505.00000,4506.00000,107
2008/12/31,13:19:00,4507.00000,4509.00000,4505.00000,4509.00000,120
2008/12/31,13:20:00,4509.00000,4513.00000,4508.00000,4511.00000,277
2008/12/31,13:21:00,4511.00000,4511.00000,4508.00000,4509.00000,156
2008/12/31,13:22:00,4510.00000,4510.00000,4507.00000,4509.00000,141
2008/12/31,13:23:00,4510.00000,4512.00000,4509.00000,4512.00000,135
2008/12/31,13:24:00,4511.00000,4513.00000,4510.00000,4511.00000,173
2008/12/31,13:25:00,4511.00000,4511.00000,4508.00000,4509.00000,158
2008/12/31,13:26:00,4509.00000,4518.00000,4508.00000,4517.00000,355
2008/12/31,13:27:00,4516.00000,4523.00000,4515.00000,4522.00000,478
2008/12/31,13:28:00,4521.00000,4529.00000,4521.00000,4527.00000,417
2008/12/31,13:29:00,4527.00000,4528.00000,4525.00000,4525.00000,286
2008/12/31,13:30:00,4525.00000,4532.00000,4525.00000,4532.00000,368
2008/12/31,13:31:00,4529.00000,4547.00000,4525.00000,4547.00000,821
2008/12/31,13:32:00,4547.00000,4549.00000,4540.00000,4545.00000,576
2008/12/31,13:33:00,4543.00000,4550.00000,4542.00000,4547.00000,420
2008/12/31,13:34:00,4549.00000,4553.00000,4548.00000,4552.00000,461
2008/12/31,13:35:00,4552.00000,4556.00000,4552.00000,4555.00000,419
2008/12/31,13:36:00,4554.00000,4560.00000,4553.00000,4558.00000,423
2008/12/31,13:37:00,4560.00000,4562.00000,4558.00000,4562.00000,394
2008/12/31,13:38:00,4561.00000,4563.00000,4558.00000,4558.00000,425
2008/12/31,13:39:00,4558.00000,4559.00000,4550.00000,4555.00000,549
2008/12/31,13:40:00,4554.00000,4554.00000,4550.00000,4552.00000,241
2008/12/31,13:41:00,4553.00000,4556.00000,4552.00000,4555.00000,371
2008/12/31,13:42:00,4555.00000,4556.00000,4552.00000,4554.00000,291
2008/12/31,13:43:00,4554.00000,4555.00000,4551.00000,4552.00000,235
2008/12/31,13:44:00,4552.00000,4553.00000,4549.00000,4550.00000,324
2008/12/31,13:45:00,4550.00000,4551.00000,4540.00000,4540.00000,544
2009/1/5,08:46:00,4722.00000,4745.00000,4714.00000,4728.00000,1499
2009/1/5,08:47:00,4727.00000,4728.00000,4711.00000,4718.00000,635
2009/1/5,08:48:00,4713.00000,4720.00000,4713.00000,4718.00000,379
2009/1/5,08:49:00,4716.00000,4722.00000,4715.00000,4718.00000,500
2009/1/5,08:50:00,4719.00000,4721.00000,4718.00000,4719.00000,178
2009/1/5,08:51:00,4720.00000,4725.00000,4719.00000,4719.00000,327
2009/1/5,08:52:00,4720.00000,4722.00000,4716.00000,4717.00000,309
2009/1/5,08:53:00,4718.00000,4719.00000,4712.00000,4715.00000,262
2009/1/5,08:54:00,4715.00000,4716.00000,4707.00000,4711.00000,397
2009/1/5,08:55:00,4712.00000,4714.00000,4705.00000,4711.00000,279
2009/1/5,08:56:00,4711.00000,4715.00000,4708.00000,4711.00000,188
2009/1/5,08:57:00,4712.00000,4716.00000,4712.00000,4713.00000,163
2009/1/5,08:58:00,4713.00000,4714.00000,4711.00000,4714.00000,207
2009/1/5,08:59:00,4713.00000,4714.00000,4712.00000,4713.00000,130
2009/1/5,09:00:00,4713.00000,4720.00000,4713.00000,4716.00000,331
2009/1/5,09:01:00,4716.00000,4721.00000,4709.00000,4713.00000,457
2009/1/5,09:02:00,4714.00000,4716.00000,4708.00000,4713.00000,215
2009/1/5,09:03:00,4711.00000,4714.00000,4706.00000,4712.00000,403
2009/1/5,09:04:00,4713.00000,4721.00000,4712.00000,4719.00000,372
2009/1/5,09:05:00,4720.00000,4720.00000,4715.00000,4716.00000,141
2009/1/5,09:06:00,4717.00000,4717.00000,4701.00000,4705.00000,470
2009/1/5,09:07:00,4703.00000,4704.00000,4692.00000,4703.00000,709
2009/1/5,09:08:00,4699.00000,4708.00000,4697.00000,4705.00000,262
2009/1/5,09:09:00,4705.00000,4709.00000,4700.00000,4703.00000,293
2009/1/5,09:10:00,4703.00000,4713.00000,4700.00000,4710.00000,348
2009/1/5,09:11:00,4711.00000,4722.00000,4709.00000,4720.00000,810
2009/1/5,09:12:00,4718.00000,4719.00000,4713.00000,4717.00000,303
2009/1/5,09:13:00,4719.00000,4722.00000,4714.00000,4718.00000,501
2009/1/5,09:14:00,4718.00000,4728.00000,4714.00000,4728.00000,565
2009/1/5,09:15:00,4727.00000,4735.00000,4725.00000,4735.00000,749
2009/1/5,09:16:00,4734.00000,4754.00000,4734.00000,4745.00000,1625
2009/1/5,09:17:00,4745.00000,4747.00000,4740.00000,4744.00000,468
2009/1/5,09:18:00,4745.00000,4755.00000,4743.00000,4750.00000,681
2009/1/5,09:19:00,4750.00000,4752.00000,4746.00000,4746.00000,532
2009/1/5,09:20:00,4748.00000,4753.00000,4746.00000,4748.00000,367
2009/1/5,09:21:00,4749.00000,4751.00000,4746.00000,4749.00000,334
2009/1/5,09:22:00,4748.00000,4750.00000,4739.00000,4743.00000,576
2009/1/5,09:23:00,4743.00000,4745.00000,4742.00000,4743.00000,266
2009/1/5,09:24:00,4743.00000,4745.00000,4742.00000,4745.00000,217
2009/1/5,09:25:00,4744.00000,4752.00000,4744.00000,4750.00000,602
2009/1/5,09:26:00,4751.00000,4751.00000,4744.00000,4745.00000,289
2009/1/5,09:27:00,4745.00000,4749.00000,4744.00000,4749.00000,260
2009/1/5,09:28:00,4747.00000,4752.00000,4747.00000,4752.00000,340
2009/1/5,09:29:00,4752.00000,4763.00000,4751.00000,4760.00000,894
2009/1/5,09:30:00,4759.00000,4767.00000,4758.00000,4766.00000,621
2009/1/5,09:31:00,4766.00000,4779.00000,4765.00000,4779.00000,999
2009/1/5,09:32:00,4779.00000,4795.00000,4778.00000,4794.00000,1061
2009/1/5,09:33:00,4794.00000,4797.00000,4780.00000,4782.00000,702
2009/1/5,09:34:00,4782.00000,4784.00000,4779.00000,4781.00000,380
2009/1/5,09:35:00,4781.00000,4783.00000,4779.00000,4780.00000,335
2009/1/5,09:36:00,4778.00000,4784.00000,4778.00000,4778.00000,296
2009/1/5,09:37:00,4779.00000,4783.00000,4775.00000,4778.00000,333
2009/1/5,09:38:00,4778.00000,4785.00000,4775.00000,4781.00000,413
2009/1/5,09:39:00,4781.00000,4785.00000,4778.00000,4783.00000,327
2009/1/5,09:40:00,4782.00000,4784.00000,4776.00000,4776.00000,295
2009/1/5,09:41:00,4775.00000,4781.00000,4775.00000,4777.00000,291
2009/1/5,09:42:00,4776.00000,4777.00000,4770.00000,4771.00000,384
2009/1/5,09:43:00,4772.00000,4775.00000,4770.00000,4770.00000,225
2009/1/5,09:44:00,4770.00000,4772.00000,4763.00000,4767.00000,423
2009/1/5,09:45:00,4767.00000,4767.00000,4758.00000,4759.00000,594
2009/1/5,09:46:00,4758.00000,4763.00000,4756.00000,4761.00000,554
2009/1/5,09:47:00,4762.00000,4764.00000,4760.00000,4763.00000,250
2009/1/5,09:48:00,4762.00000,4767.00000,4762.00000,4763.00000,281
2009/1/5,09:49:00,4762.00000,4766.00000,4761.00000,4764.00000,275
2009/1/5,09:50:00,4764.00000,4765.00000,4757.00000,4759.00000,473
2009/1/5,09:51:00,4759.00000,4760.00000,4741.00000,4748.00000,811
2009/1/5,09:52:00,4746.00000,4752.00000,4745.00000,4752.00000,431
2009/1/5,09:53:00,4752.00000,4754.00000,4748.00000,4754.00000,301
2009/1/5,09:54:00,4754.00000,4754.00000,4749.00000,4750.00000,214
2009/1/5,09:55:00,4749.00000,4762.00000,4748.00000,4762.00000,409
2009/1/5,09:56:00,4759.00000,4763.00000,4754.00000,4758.00000,263
2009/1/5,09:57:00,4758.00000,4758.00000,4754.00000,4757.00000,161
2009/1/5,09:58:00,4755.00000,4756.00000,4753.00000,4753.00000,170
2009/1/5,09:59:00,4754.00000,4758.00000,4753.00000,4755.00000,185
2009/1/5,10:00:00,4756.00000,4757.00000,4749.00000,4750.00000,269
2009/1/5,10:01:00,4749.00000,4751.00000,4748.00000,4748.00000,243
2009/1/5,10:02:00,4748.00000,4750.00000,4744.00000,4748.00000,303
2009/1/5,10:03:00,4750.00000,4752.00000,4749.00000,4752.00000,165
2009/1/5,10:04:00,4752.00000,4759.00000,4750.00000,4759.00000,235
2009/1/5,10:05:00,4760.00000,4761.00000,4750.00000,4754.00000,260
2009/1/5,10:06:00,4754.00000,4758.00000,4753.00000,4757.00000,159
2009/1/5,10:07:00,4758.00000,4758.00000,4752.00000,4753.00000,130
2009/1/5,10:08:00,4753.00000,4759.00000,4751.00000,4754.00000,199
2009/1/5,10:09:00,4753.00000,4758.00000,4753.00000,4757.00000,111
2009/1/5,10:10:00,4758.00000,4766.00000,4757.00000,4765.00000,342
2009/1/5,10:11:00,4766.00000,4766.00000,4756.00000,4760.00000,228
2009/1/5,10:12:00,4759.00000,4760.00000,4754.00000,4754.00000,165
2009/1/5,10:13:00,4754.00000,4757.00000,4752.00000,4752.00000,173
2009/1/5,10:14:00,4752.00000,4754.00000,4748.00000,4752.00000,255
2009/1/5,10:15:00,4752.00000,4755.00000,4749.00000,4752.00000,131
2009/1/5,10:16:00,4752.00000,4754.00000,4751.00000,4753.00000,88
2009/1/5,10:17:00,4753.00000,4756.00000,4750.00000,4751.00000,134
2009/1/5,10:18:00,4750.00000,4756.00000,4750.00000,4756.00000,232
2009/1/5,10:19:00,4756.00000,4756.00000,4750.00000,4751.00000,181
2009/1/5,10:20:00,4752.00000,4753.00000,4746.00000,4746.00000,213
2009/1/5,10:21:00,4746.00000,4751.00000,4745.00000,4751.00000,187
2009/1/5,10:22:00,4751.00000,4753.00000,4749.00000,4751.00000,190
2009/1/5,10:23:00,4751.00000,4752.00000,4750.00000,4750.00000,115
2009/1/5,10:24:00,4750.00000,4752.00000,4748.00000,4750.00000,126
2009/1/5,10:25:00,4751.00000,4753.00000,4750.00000,4753.00000,72
2009/1/5,10:26:00,4752.00000,4753.00000,4749.00000,4749.00000,97
2009/1/5,10:27:00,4750.00000,4750.00000,4742.00000,4742.00000,284
2009/1/5,10:28:00,4743.00000,4746.00000,4728.00000,4730.00000,613
2009/1/5,10:29:00,4728.00000,4731.00000,4725.00000,4726.00000,773
2009/1/5,10:30:00,4726.00000,4730.00000,4725.00000,4725.00000,363
2009/1/5,10:31:00,4725.00000,4732.00000,4725.00000,4732.00000,336
2009/1/5,10:32:00,4732.00000,4733.00000,4729.00000,4730.00000,185
2009/1/5,10:33:00,4731.00000,4733.00000,4729.00000,4731.00000,189
2009/1/5,10:34:00,4732.00000,4734.00000,4730.00000,4731.00000,211
2009/1/5,10:35:00,4731.00000,4733.00000,4729.00000,4729.00000,216
2009/1/5,10:36:00,4729.00000,4732.00000,4710.00000,4713.00000,702
2009/1/5,10:37:00,4714.00000,4724.00000,4711.00000,4721.00000,580
2009/1/5,10:38:00,4720.00000,4723.00000,4718.00000,4723.00000,157
2009/1/5,10:39:00,4722.00000,4727.00000,4721.00000,4725.00000,225
2009/1/5,10:40:00,4725.00000,4726.00000,4724.00000,4726.00000,127
2009/1/5,10:41:00,4726.00000,4727.00000,4723.00000,4724.00000,162
2009/1/5,10:42:00,4724.00000,4725.00000,4723.00000,4724.00000,89
2009/1/5,10:43:00,4724.00000,4725.00000,4721.00000,4722.00000,186
2009/1/5,10:44:00,4722.00000,4727.00000,4721.00000,4727.00000,245
2009/1/5,10:45:00,4726.00000,4733.00000,4726.00000,4731.00000,279
2009/1/5,10:46:00,4733.00000,4733.00000,4722.00000,4727.00000,456
2009/1/5,10:47:00,4726.00000,4727.00000,4717.00000,4719.00000,328
2009/1/5,10:48:00,4720.00000,4724.00000,4717.00000,4719.00000,265
2009/1/5,10:49:00,4720.00000,4720.00000,4702.00000,4702.00000,821
2009/1/5,10:50:00,4702.00000,4705.00000,4695.00000,4698.00000,992
2009/1/5,10:51:00,4697.00000,4700.00000,4676.00000,4680.00000,1485
2009/1/5,10:52:00,4680.00000,4683.00000,4673.00000,4674.00000,996
2009/1/5,10:53:00,4674.00000,4675.00000,4665.00000,4674.00000,878
2009/1/5,10:54:00,4673.00000,4678.00000,4670.00000,4675.00000,635
2009/1/5,10:55:00,4673.00000,4676.00000,4651.00000,4655.00000,760
2009/1/5,10:56:00,4654.00000,4658.00000,4635.00000,4637.00000,1351
2009/1/5,10:57:00,4638.00000,4648.00000,4634.00000,4648.00000,629
2009/1/5,10:58:00,4645.00000,4664.00000,4645.00000,4663.00000,735
2009/1/5,10:59:00,4659.00000,4664.00000,4655.00000,4658.00000,547
2009/1/5,11:00:00,4657.00000,4659.00000,4653.00000,4655.00000,263
2009/1/5,11:01:00,4654.00000,4657.00000,4646.00000,4651.00000,523
2009/1/5,11:02:00,4650.00000,4654.00000,4650.00000,4652.00000,251
2009/1/5,11:03:00,4654.00000,4656.00000,4652.00000,4654.00000,189
2009/1/5,11:04:00,4654.00000,4660.00000,4653.00000,4660.00000,250
2009/1/5,11:05:00,4658.00000,4662.00000,4657.00000,4661.00000,228
2009/1/5,11:06:00,4661.00000,4661.00000,4655.00000,4657.00000,359
2009/1/5,11:07:00,4656.00000,4658.00000,4652.00000,4655.00000,315
2009/1/5,11:08:00,4656.00000,4657.00000,4654.00000,4656.00000,205
2009/1/5,11:09:00,4655.00000,4657.00000,4649.00000,4652.00000,427
2009/1/5,11:10:00,4651.00000,4660.00000,4649.00000,4658.00000,277
2009/1/5,11:11:00,4658.00000,4661.00000,4656.00000,4660.00000,231
2009/1/5,11:12:00,4661.00000,4670.00000,4660.00000,4668.00000,529
2009/1/5,11:13:00,4666.00000,4675.00000,4665.00000,4675.00000,288
2009/1/5,11:14:00,4675.00000,4682.00000,4672.00000,4680.00000,711
2009/1/5,11:15:00,4679.00000,4680.00000,4675.00000,4676.00000,291
2009/1/5,11:16:00,4676.00000,4677.00000,4670.00000,4675.00000,416
2009/1/5,11:17:00,4675.00000,4677.00000,4673.00000,4676.00000,154
2009/1/5,11:18:00,4676.00000,4677.00000,4671.00000,4672.00000,162
2009/1/5,11:19:00,4671.00000,4675.00000,4671.00000,4675.00000,225
2009/1/5,11:20:00,4674.00000,4677.00000,4670.00000,4670.00000,225
2009/1/5,11:21:00,4670.00000,4673.00000,4669.00000,4671.00000,234
2009/1/5,11:22:00,4671.00000,4675.00000,4670.00000,4675.00000,126
2009/1/5,11:23:00,4673.00000,4678.00000,4671.00000,4676.00000,212
2009/1/5,11:24:00,4675.00000,4678.00000,4671.00000,4678.00000,219
2009/1/5,11:25:00,4677.00000,4680.00000,4674.00000,4680.00000,199
2009/1/5,11:26:00,4680.00000,4689.00000,4677.00000,4688.00000,451
2009/1/5,11:27:00,4686.00000,4690.00000,4677.00000,4677.00000,314
2009/1/5,11:28:00,4677.00000,4678.00000,4661.00000,4664.00000,444
2009/1/5,11:29:00,4665.00000,4666.00000,4653.00000,4659.00000,599
2009/1/5,11:30:00,4659.00000,4663.00000,4650.00000,4651.00000,709
2009/1/5,11:31:00,4654.00000,4654.00000,4642.00000,4649.00000,707
2009/1/5,11:32:00,4649.00000,4650.00000,4646.00000,4650.00000,256
2009/1/5,11:33:00,4650.00000,4659.00000,4649.00000,4659.00000,357
2009/1/5,11:34:00,4657.00000,4663.00000,4656.00000,4661.00000,318
2009/1/5,11:35:00,4662.00000,4665.00000,4660.00000,4660.00000,215
2009/1/5,11:36:00,4660.00000,4663.00000,4660.00000,4661.00000,130
2009/1/5,11:37:00,4662.00000,4664.00000,4658.00000,4664.00000,143
2009/1/5,11:38:00,4663.00000,4674.00000,4663.00000,4673.00000,378
2009/1/5,11:39:00,4671.00000,4685.00000,4670.00000,4683.00000,453
2009/1/5,11:40:00,4684.00000,4684.00000,4676.00000,4676.00000,256
2009/1/5,11:41:00,4676.00000,4680.00000,4675.00000,4680.00000,183
2009/1/5,11:42:00,4680.00000,4687.00000,4678.00000,4680.00000,336
2009/1/5,11:43:00,4680.00000,4680.00000,4674.00000,4676.00000,132
2009/1/5,11:44:00,4675.00000,4677.00000,4671.00000,4674.00000,141
2009/1/5,11:45:00,4673.00000,4676.00000,4668.00000,4671.00000,259
2009/1/5,11:46:00,4672.00000,4677.00000,4668.00000,4676.00000,141
2009/1/5,11:47:00,4676.00000,4676.00000,4671.00000,4676.00000,124
2009/1/5,11:48:00,4676.00000,4680.00000,4673.00000,4675.00000,188
2009/1/5,11:49:00,4673.00000,4674.00000,4665.00000,4666.00000,183
2009/1/5,11:50:00,4668.00000,4673.00000,4665.00000,4666.00000,182
2009/1/5,11:51:00,4665.00000,4669.00000,4659.00000,4666.00000,331
2009/1/5,11:52:00,4667.00000,4674.00000,4665.00000,4671.00000,169
2009/1/5,11:53:00,4671.00000,4673.00000,4668.00000,4672.00000,95
2009/1/5,11:54:00,4672.00000,4673.00000,4661.00000,4668.00000,280
2009/1/5,11:55:00,4665.00000,4673.00000,4665.00000,4673.00000,174
2009/1/5,11:56:00,4671.00000,4671.00000,4658.00000,4658.00000,170
2009/1/5,11:57:00,4658.00000,4659.00000,4651.00000,4656.00000,389
2009/1/5,11:58:00,4656.00000,4664.00000,4655.00000,4663.00000,171
2009/1/5,11:59:00,4662.00000,4665.00000,4662.00000,4665.00000,95
2009/1/5,12:00:00,4665.00000,4669.00000,4662.00000,4669.00000,207
2009/1/5,12:01:00,4669.00000,4682.00000,4669.00000,4682.00000,394
2009/1/5,12:02:00,4681.00000,4683.00000,4675.00000,4677.00000,320
2009/1/5,12:03:00,4677.00000,4678.00000,4671.00000,4677.00000,181
2009/1/5,12:04:00,4674.00000,4677.00000,4672.00000,4674.00000,139
2009/1/5,12:05:00,4672.00000,4674.00000,4660.00000,4661.00000,300
2009/1/5,12:06:00,4660.00000,4673.00000,4658.00000,4667.00000,191
2009/1/5,12:07:00,4667.00000,4668.00000,4662.00000,4662.00000,117
2009/1/5,12:08:00,4663.00000,4668.00000,4662.00000,4668.00000,87
2009/1/5,12:09:00,4668.00000,4669.00000,4666.00000,4668.00000,96
2009/1/5,12:10:00,4667.00000,4667.00000,4661.00000,4662.00000,164
2009/1/5,12:11:00,4662.00000,4663.00000,4649.00000,4649.00000,470
2009/1/5,12:12:00,4649.00000,4650.00000,4636.00000,4650.00000,882
2009/1/5,12:13:00,4647.00000,4655.00000,4646.00000,4650.00000,360
2009/1/5,12:14:00,4648.00000,4658.00000,4648.00000,4653.00000,227
2009/1/5,12:15:00,4654.00000,4665.00000,4651.00000,4662.00000,266
2009/1/5,12:16:00,4662.00000,4663.00000,4654.00000,4659.00000,207
2009/1/5,12:17:00,4659.00000,4665.00000,4658.00000,4664.00000,239
2009/1/5,12:18:00,4663.00000,4669.00000,4660.00000,4668.00000,261
2009/1/5,12:19:00,4669.00000,4670.00000,4663.00000,4668.00000,274
2009/1/5,12:20:00,4669.00000,4669.00000,4663.00000,4664.00000,112
2009/1/5,12:21:00,4663.00000,4665.00000,4657.00000,4661.00000,232
2009/1/5,12:22:00,4662.00000,4665.00000,4659.00000,4662.00000,183
2009/1/5,12:23:00,4661.00000,4662.00000,4656.00000,4662.00000,125
2009/1/5,12:24:00,4663.00000,4665.00000,4660.00000,4664.00000,146
2009/1/5,12:25:00,4664.00000,4672.00000,4664.00000,4671.00000,315
2009/1/5,12:26:00,4670.00000,4671.00000,4665.00000,4666.00000,173
2009/1/5,12:27:00,4666.00000,4678.00000,4666.00000,4678.00000,219
2009/1/5,12:28:00,4678.00000,4679.00000,4668.00000,4669.00000,317
2009/1/5,12:29:00,4669.00000,4674.00000,4668.00000,4672.00000,152
2009/1/5,12:30:00,4672.00000,4674.00000,4670.00000,4673.00000,169
2009/1/5,12:31:00,4673.00000,4674.00000,4666.00000,4667.00000,213
2009/1/5,12:32:00,4670.00000,4670.00000,4663.00000,4665.00000,129
2009/1/5,12:33:00,4665.00000,4669.00000,4661.00000,4667.00000,181
2009/1/5,12:34:00,4667.00000,4670.00000,4664.00000,4670.00000,163
2009/1/5,12:35:00,4669.00000,4672.00000,4667.00000,4669.00000,118
2009/1/5,12:36:00,4669.00000,4670.00000,4660.00000,4661.00000,225
2009/1/5,12:37:00,4661.00000,4664.00000,4660.00000,4663.00000,100
2009/1/5,12:38:00,4664.00000,4667.00000,4664.00000,4665.00000,113
2009/1/5,12:39:00,4666.00000,4672.00000,4664.00000,4672.00000,188
2009/1/5,12:40:00,4672.00000,4672.00000,4668.00000,4672.00000,125
2009/1/5,12:41:00,4670.00000,4678.00000,4670.00000,4676.00000,265
2009/1/5,12:42:00,4676.00000,4678.00000,4672.00000,4676.00000,195
2009/1/5,12:43:00,4677.00000,4678.00000,4672.00000,4675.00000,179
2009/1/5,12:44:00,4676.00000,4678.00000,4675.00000,4678.00000,120
2009/1/5,12:45:00,4678.00000,4688.00000,4677.00000,4679.00000,718
2009/1/5,12:46:00,4679.00000,4683.00000,4672.00000,4673.00000,307
2009/1/5,12:47:00,4672.00000,4676.00000,4668.00000,4669.00000,439
2009/1/5,12:48:00,4668.00000,4674.00000,4667.00000,4667.00000,188
2009/1/5,12:49:00,4667.00000,4672.00000,4667.00000,4670.00000,107
2009/1/5,12:50:00,4671.00000,4674.00000,4668.00000,4670.00000,168
2009/1/5,12:51:00,4671.00000,4673.00000,4669.00000,4673.00000,68
2009/1/5,12:52:00,4672.00000,4673.00000,4670.00000,4671.00000,100
2009/1/5,12:53:00,4672.00000,4678.00000,4670.00000,4673.00000,213
2009/1/5,12:54:00,4672.00000,4676.00000,4671.00000,4676.00000,103
2009/1/5,12:55:00,4677.00000,4678.00000,4674.00000,4674.00000,91
2009/1/5,12:56:00,4674.00000,4684.00000,4674.00000,4678.00000,323
2009/1/5,12:57:00,4679.00000,4683.00000,4679.00000,4679.00000,175
2009/1/5,12:58:00,4679.00000,4683.00000,4678.00000,4681.00000,139
2009/1/5,12:59:00,4682.00000,4685.00000,4680.00000,4681.00000,200
2009/1/5,13:00:00,4681.00000,4683.00000,4674.00000,4675.00000,354
2009/1/5,13:01:00,4675.00000,4679.00000,4673.00000,4673.00000,189
2009/1/5,13:02:00,4673.00000,4675.00000,4670.00000,4672.00000,450
2009/1/5,13:03:00,4672.00000,4673.00000,4665.00000,4666.00000,428
2009/1/5,13:04:00,4667.00000,4672.00000,4667.00000,4670.00000,205
2009/1/5,13:05:00,4670.00000,4673.00000,4670.00000,4672.00000,88
2009/1/5,13:06:00,4672.00000,4672.00000,4668.00000,4669.00000,104
2009/1/5,13:07:00,4668.00000,4670.00000,4668.00000,4669.00000,105
2009/1/5,13:08:00,4670.00000,4670.00000,4659.00000,4659.00000,416
2009/1/5,13:09:00,4659.00000,4663.00000,4656.00000,4661.00000,427
2009/1/5,13:10:00,4661.00000,4667.00000,4661.00000,4663.00000,202
2009/1/5,13:11:00,4662.00000,4670.00000,4662.00000,4667.00000,302
2009/1/5,13:12:00,4668.00000,4673.00000,4667.00000,4669.00000,291
2009/1/5,13:13:00,4670.00000,4679.00000,4670.00000,4673.00000,358
2009/1/5,13:14:00,4673.00000,4683.00000,4673.00000,4677.00000,470
2009/1/5,13:15:00,4679.00000,4681.00000,4675.00000,4678.00000,228
2009/1/5,13:16:00,4678.00000,4698.00000,4677.00000,4691.00000,892
2009/1/5,13:17:00,4692.00000,4697.00000,4691.00000,4696.00000,531
2009/1/5,13:18:00,4696.00000,4697.00000,4687.00000,4687.00000,313
2009/1/5,13:19:00,4687.00000,4695.00000,4686.00000,4690.00000,331
2009/1/5,13:20:00,4688.00000,4690.00000,4686.00000,4689.00000,260
2009/1/5,13:21:00,4689.00000,4693.00000,4683.00000,4684.00000,300
2009/1/5,13:22:00,4685.00000,4685.00000,4680.00000,4680.00000,338
2009/1/5,13:23:00,4680.00000,4688.00000,4680.00000,4686.00000,198
2009/1/5,13:24:00,4685.00000,4686.00000,4680.00000,4681.00000,100
2009/1/5,13:25:00,4681.00000,4684.00000,4681.00000,4683.00000,141
2009/1/5,13:26:00,4683.00000,4685.00000,4678.00000,4678.00000,279
2009/1/5,13:27:00,4679.00000,4680.00000,4673.00000,4674.00000,277
2009/1/5,13:28:00,4674.00000,4678.00000,4671.00000,4677.00000,200
2009/1/5,13:29:00,4678.00000,4678.00000,4673.00000,4677.00000,205
2009/1/5,13:30:00,4678.00000,4680.00000,4676.00000,4677.00000,174
2009/1/5,13:31:00,4678.00000,4684.00000,4676.00000,4684.00000,432
2009/1/5,13:32:00,4682.00000,4684.00000,4679.00000,4683.00000,435
2009/1/5,13:33:00,4683.00000,4684.00000,4680.00000,4680.00000,257
2009/1/5,13:34:00,4680.00000,4684.00000,4680.00000,4682.00000,227
2009/1/5,13:35:00,4682.00000,4682.00000,4679.00000,4679.00000,194
2009/1/5,13:36:00,4680.00000,4681.00000,4678.00000,4679.00000,274
2009/1/5,13:37:00,4679.00000,4680.00000,4675.00000,4676.00000,239
2009/1/5,13:38:00,4676.00000,4678.00000,4675.00000,4676.00000,202
2009/1/5,13:39:00,4677.00000,4678.00000,4676.00000,4678.00000,162
2009/1/5,13:40:00,4677.00000,4680.00000,4676.00000,4680.00000,326
2009/1/5,13:41:00,4679.00000,4680.00000,4675.00000,4678.00000,259
2009/1/5,13:42:00,4678.00000,4679.00000,4676.00000,4677.00000,205
2009/1/5,13:43:00,4677.00000,4677.00000,4673.00000,4674.00000,241
2009/1/5,13:44:00,4674.00000,4674.00000,4670.00000,4670.00000,365
2009/1/5,13:45:00,4670.00000,4672.00000,4664.00000,4670.00000,642
2009/1/6,08:46:00,4699.00000,4700.00000,4681.00000,4690.00000,533
2009/1/6,08:47:00,4690.00000,4690.00000,4674.00000,4690.00000,309
2009/1/6,08:48:00,4690.00000,4690.00000,4680.00000,4680.00000,181
2009/1/6,08:49:00,4683.00000,4692.00000,4680.00000,4691.00000,375
2009/1/6,08:50:00,4688.00000,4692.00000,4688.00000,4689.00000,150
2009/1/6,08:51:00,4690.00000,4699.00000,4689.00000,4699.00000,315
2009/1/6,08:52:00,4699.00000,4715.00000,4696.00000,4711.00000,534
2009/1/6,08:53:00,4708.00000,4710.00000,4703.00000,4706.00000,226
2009/1/6,08:54:00,4707.00000,4708.00000,4704.00000,4707.00000,179
2009/1/6,08:55:00,4707.00000,4712.00000,4704.00000,4712.00000,245
2009/1/6,08:56:00,4712.00000,4716.00000,4706.00000,4710.00000,552
2009/1/6,08:57:00,4710.00000,4711.00000,4704.00000,4705.00000,253
2009/1/6,08:58:00,4705.00000,4709.00000,4704.00000,4705.00000,141
2009/1/6,08:59:00,4707.00000,4710.00000,4707.00000,4708.00000,130
2009/1/6,09:00:00,4707.00000,4714.00000,4707.00000,4709.00000,161
2009/1/6,09:01:00,4714.00000,4714.00000,4697.00000,4703.00000,496
2009/1/6,09:02:00,4703.00000,4704.00000,4697.00000,4702.00000,377
2009/1/6,09:03:00,4701.00000,4702.00000,4686.00000,4688.00000,460
2009/1/6,09:04:00,4692.00000,4694.00000,4686.00000,4692.00000,473
2009/1/6,09:05:00,4694.00000,4698.00000,4690.00000,4696.00000,321
2009/1/6,09:06:00,4697.00000,4703.00000,4694.00000,4703.00000,428
2009/1/6,09:07:00,4703.00000,4704.00000,4695.00000,4700.00000,494
2009/1/6,09:08:00,4701.00000,4702.00000,4680.00000,4681.00000,543
2009/1/6,09:09:00,4680.00000,4682.00000,4671.00000,4679.00000,591
2009/1/6,09:10:00,4680.00000,4680.00000,4672.00000,4674.00000,500
2009/1/6,09:11:00,4672.00000,4673.00000,4652.00000,4656.00000,941
2009/1/6,09:12:00,4658.00000,4661.00000,4650.00000,4658.00000,697
2009/1/6,09:13:00,4658.00000,4667.00000,4658.00000,4666.00000,292
2009/1/6,09:14:00,4665.00000,4670.00000,4663.00000,4664.00000,375
2009/1/6,09:15:00,4664.00000,4669.00000,4662.00000,4669.00000,192
2009/1/6,09:16:00,4670.00000,4670.00000,4663.00000,4663.00000,389
2009/1/6,09:17:00,4663.00000,4668.00000,4658.00000,4658.00000,338
2009/1/6,09:18:00,4660.00000,4665.00000,4656.00000,4657.00000,280
2009/1/6,09:19:00,4657.00000,4669.00000,4657.00000,4666.00000,276
2009/1/6,09:20:00,4666.00000,4679.00000,4666.00000,4675.00000,429
2009/1/6,09:21:00,4676.00000,4676.00000,4663.00000,4671.00000,393
2009/1/6,09:22:00,4671.00000,4675.00000,4666.00000,4669.00000,225
2009/1/6,09:23:00,4669.00000,4680.00000,4667.00000,4680.00000,341
2009/1/6,09:24:00,4679.00000,4680.00000,4671.00000,4673.00000,185
2009/1/6,09:25:00,4674.00000,4677.00000,4669.00000,4669.00000,180
2009/1/6,09:26:00,4670.00000,4684.00000,4668.00000,4683.00000,296
2009/1/6,09:27:00,4683.00000,4683.00000,4673.00000,4674.00000,164
2009/1/6,09:28:00,4675.00000,4680.00000,4673.00000,4673.00000,183
2009/1/6,09:29:00,4674.00000,4676.00000,4670.00000,4671.00000,239
2009/1/6,09:30:00,4672.00000,4676.00000,4671.00000,4672.00000,145
2009/1/6,09:31:00,4672.00000,4677.00000,4672.00000,4675.00000,146
2009/1/6,09:32:00,4676.00000,4680.00000,4670.00000,4679.00000,380
2009/1/6,09:33:00,4679.00000,4680.00000,4673.00000,4676.00000,125
2009/1/6,09:34:00,4676.00000,4690.00000,4675.00000,4688.00000,540
2009/1/6,09:35:00,4689.00000,4689.00000,4682.00000,4682.00000,290
2009/1/6,09:36:00,4683.00000,4687.00000,4682.00000,4685.00000,218
2009/1/6,09:37:00,4684.00000,4691.00000,4683.00000,4690.00000,353
2009/1/6,09:38:00,4690.00000,4698.00000,4688.00000,4693.00000,463
2009/1/6,09:39:00,4693.00000,4700.00000,4687.00000,4697.00000,472
2009/1/6,09:40:00,4696.00000,4702.00000,4692.00000,4702.00000,539
2009/1/6,09:41:00,4703.00000,4705.00000,4690.00000,4692.00000,399
2009/1/6,09:42:00,4692.00000,4696.00000,4688.00000,4688.00000,289
2009/1/6,09:43:00,4688.00000,4696.00000,4688.00000,4693.00000,255
2009/1/6,09:44:00,4693.00000,4693.00000,4686.00000,4688.00000,378
2009/1/6,09:45:00,4687.00000,4690.00000,4685.00000,4688.00000,321
2009/1/6,09:46:00,4688.00000,4692.00000,4685.00000,4690.00000,248
2009/1/6,09:47:00,4689.00000,4697.00000,4688.00000,4696.00000,422
2009/1/6,09:48:00,4693.00000,4700.00000,4692.00000,4698.00000,391
2009/1/6,09:49:00,4699.00000,4699.00000,4692.00000,4693.00000,246
2009/1/6,09:50:00,4692.00000,4695.00000,4690.00000,4691.00000,200
2009/1/6,09:51:00,4691.00000,4694.00000,4690.00000,4693.00000,139
2009/1/6,09:52:00,4693.00000,4697.00000,4691.00000,4695.00000,243
2009/1/6,09:53:00,4696.00000,4703.00000,4694.00000,4703.00000,412
2009/1/6,09:54:00,4703.00000,4703.00000,4695.00000,4695.00000,296
2009/1/6,09:55:00,4696.00000,4699.00000,4690.00000,4697.00000,284
2009/1/6,09:56:00,4698.00000,4703.00000,4693.00000,4703.00000,331
2009/1/6,09:57:00,4701.00000,4704.00000,4698.00000,4700.00000,380
2009/1/6,09:58:00,4700.00000,4703.00000,4693.00000,4695.00000,313
2009/1/6,09:59:00,4696.00000,4698.00000,4688.00000,4688.00000,314
2009/1/6,10:00:00,4688.00000,4693.00000,4686.00000,4688.00000,278
2009/1/6,10:01:00,4688.00000,4693.00000,4687.00000,4691.00000,161
2009/1/6,10:02:00,4691.00000,4691.00000,4683.00000,4684.00000,480
2009/1/6,10:03:00,4684.00000,4688.00000,4684.00000,4684.00000,189
2009/1/6,10:04:00,4685.00000,4685.00000,4678.00000,4679.00000,440
2009/1/6,10:05:00,4680.00000,4681.00000,4670.00000,4677.00000,435
2009/1/6,10:06:00,4676.00000,4678.00000,4668.00000,4674.00000,400
2009/1/6,10:07:00,4675.00000,4682.00000,4675.00000,4676.00000,268
2009/1/6,10:08:00,4678.00000,4678.00000,4674.00000,4678.00000,185
2009/1/6,10:09:00,4679.00000,4684.00000,4678.00000,4683.00000,321
2009/1/6,10:10:00,4683.00000,4685.00000,4679.00000,4679.00000,182
2009/1/6,10:11:00,4679.00000,4680.00000,4676.00000,4680.00000,211
2009/1/6,10:12:00,4680.00000,4685.00000,4678.00000,4684.00000,144
2009/1/6,10:13:00,4685.00000,4685.00000,4679.00000,4682.00000,152
2009/1/6,10:14:00,4684.00000,4685.00000,4680.00000,4680.00000,117
2009/1/6,10:15:00,4680.00000,4683.00000,4680.00000,4681.00000,112
2009/1/6,10:16:00,4680.00000,4688.00000,4679.00000,4687.00000,175
2009/1/6,10:17:00,4688.00000,4691.00000,4684.00000,4691.00000,241
2009/1/6,10:18:00,4691.00000,4693.00000,4689.00000,4692.00000,188
2009/1/6,10:19:00,4691.00000,4693.00000,4686.00000,4693.00000,203
2009/1/6,10:20:00,4693.00000,4695.00000,4690.00000,4693.00000,208
2009/1/6,10:21:00,4694.00000,4699.00000,4692.00000,4692.00000,356
2009/1/6,10:22:00,4693.00000,4694.00000,4690.00000,4690.00000,140
2009/1/6,10:23:00,4690.00000,4692.00000,4687.00000,4690.00000,168
2009/1/6,10:24:00,4690.00000,4691.00000,4687.00000,4689.00000,134
2009/1/6,10:25:00,4690.00000,4690.00000,4687.00000,4688.00000,102
2009/1/6,10:26:00,4688.00000,4693.00000,4687.00000,4687.00000,234
2009/1/6,10:27:00,4689.00000,4691.00000,4687.00000,4691.00000,118
2009/1/6,10:28:00,4691.00000,4691.00000,4686.00000,4688.00000,182
2009/1/6,10:29:00,4691.00000,4691.00000,4685.00000,4686.00000,195
2009/1/6,10:30:00,4685.00000,4690.00000,4684.00000,4690.00000,191
2009/1/6,10:31:00,4689.00000,4691.00000,4683.00000,4686.00000,214
2009/1/6,10:32:00,4686.00000,4690.00000,4685.00000,4688.00000,117
2009/1/6,10:33:00,4689.00000,4693.00000,4689.00000,4690.00000,151
2009/1/6,10:34:00,4691.00000,4693.00000,4689.00000,4692.00000,114
2009/1/6,10:35:00,4691.00000,4692.00000,4684.00000,4685.00000,174
2009/1/6,10:36:00,4686.00000,4689.00000,4685.00000,4685.00000,122
2009/1/6,10:37:00,4686.00000,4694.00000,4685.00000,4694.00000,180
2009/1/6,10:38:00,4693.00000,4698.00000,4692.00000,4698.00000,253
2009/1/6,10:39:00,4698.00000,4700.00000,4696.00000,4700.00000,419
2009/1/6,10:40:00,4700.00000,4725.00000,4699.00000,4719.00000,1652
2009/1/6,10:41:00,4719.00000,4730.00000,4718.00000,4726.00000,1226
2009/1/6,10:42:00,4725.00000,4735.00000,4723.00000,4728.00000,736
2009/1/6,10:43:00,4728.00000,4730.00000,4721.00000,4724.00000,464
2009/1/6,10:44:00,4723.00000,4726.00000,4720.00000,4722.00000,298
2009/1/6,10:45:00,4722.00000,4724.00000,4720.00000,4722.00000,295
2009/1/6,10:46:00,4722.00000,4727.00000,4720.00000,4725.00000,387
2009/1/6,10:47:00,4725.00000,4730.00000,4722.00000,4730.00000,401
2009/1/6,10:48:00,4730.00000,4730.00000,4725.00000,4728.00000,337
2009/1/6,10:49:00,4729.00000,4730.00000,4721.00000,4726.00000,386
2009/1/6,10:50:00,4726.00000,4728.00000,4713.00000,4716.00000,473
2009/1/6,10:51:00,4718.00000,4720.00000,4715.00000,4718.00000,250
2009/1/6,10:52:00,4718.00000,4723.00000,4717.00000,4723.00000,186
2009/1/6,10:53:00,4722.00000,4722.00000,4718.00000,4721.00000,116
2009/1/6,10:54:00,4720.00000,4727.00000,4719.00000,4723.00000,232
2009/1/6,10:55:00,4723.00000,4725.00000,4719.00000,4719.00000,139
2009/1/6,10:56:00,4718.00000,4723.00000,4718.00000,4720.00000,127
2009/1/6,10:57:00,4721.00000,4727.00000,4719.00000,4722.00000,325
2009/1/6,10:58:00,4722.00000,4723.00000,4720.00000,4720.00000,145
2009/1/6,10:59:00,4722.00000,4722.00000,4715.00000,4719.00000,214
2009/1/6,11:00:00,4719.00000,4723.00000,4719.00000,4723.00000,177
2009/1/6,11:01:00,4723.00000,4724.00000,4719.00000,4724.00000,255
2009/1/6,11:02:00,4724.00000,4728.00000,4721.00000,4725.00000,336
2009/1/6,11:03:00,4726.00000,4735.00000,4724.00000,4731.00000,712
2009/1/6,11:04:00,4732.00000,4733.00000,4722.00000,4725.00000,340
2009/1/6,11:05:00,4724.00000,4729.00000,4723.00000,4724.00000,288
2009/1/6,11:06:00,4725.00000,4730.00000,4724.00000,4727.00000,208
2009/1/6,11:07:00,4726.00000,4731.00000,4725.00000,4728.00000,186
2009/1/6,11:08:00,4728.00000,4729.00000,4720.00000,4720.00000,230
2009/1/6,11:09:00,4721.00000,4722.00000,4710.00000,4714.00000,851
2009/1/6,11:10:00,4714.00000,4715.00000,4694.00000,4701.00000,1000
2009/1/6,11:11:00,4702.00000,4704.00000,4700.00000,4701.00000,393
2009/1/6,11:12:00,4702.00000,4702.00000,4696.00000,4702.00000,466
2009/1/6,11:13:00,4700.00000,4707.00000,4700.00000,4707.00000,279
2009/1/6,11:14:00,4705.00000,4707.00000,4702.00000,4702.00000,173
2009/1/6,11:15:00,4702.00000,4707.00000,4702.00000,4706.00000,161
2009/1/6,11:16:00,4707.00000,4712.00000,4706.00000,4708.00000,256
2009/1/6,11:17:00,4708.00000,4712.00000,4706.00000,4710.00000,172
2009/1/6,11:18:00,4710.00000,4711.00000,4703.00000,4705.00000,226
2009/1/6,11:19:00,4705.00000,4709.00000,4703.00000,4707.00000,178
2009/1/6,11:20:00,4707.00000,4708.00000,4704.00000,4707.00000,81
2009/1/6,11:21:00,4707.00000,4707.00000,4701.00000,4703.00000,192
2009/1/6,11:22:00,4704.00000,4711.00000,4704.00000,4711.00000,196
2009/1/6,11:23:00,4710.00000,4724.00000,4710.00000,4716.00000,492
2009/1/6,11:24:00,4714.00000,4718.00000,4714.00000,4716.00000,128
2009/1/6,11:25:00,4716.00000,4716.00000,4714.00000,4714.00000,70
2009/1/6,11:26:00,4715.00000,4719.00000,4714.00000,4716.00000,161
2009/1/6,11:27:00,4716.00000,4716.00000,4706.00000,4710.00000,455
2009/1/6,11:28:00,4710.00000,4712.00000,4708.00000,4709.00000,119
2009/1/6,11:29:00,4709.00000,4718.00000,4709.00000,4712.00000,166
2009/1/6,11:30:00,4712.00000,4716.00000,4711.00000,4714.00000,121
2009/1/6,11:31:00,4715.00000,4722.00000,4713.00000,4717.00000,448
2009/1/6,11:32:00,4717.00000,4721.00000,4716.00000,4721.00000,197
2009/1/6,11:33:00,4721.00000,4725.00000,4718.00000,4718.00000,400
2009/1/6,11:34:00,4719.00000,4722.00000,4717.00000,4722.00000,201
2009/1/6,11:35:00,4723.00000,4724.00000,4717.00000,4719.00000,163
2009/1/6,11:36:00,4719.00000,4721.00000,4713.00000,4714.00000,277
2009/1/6,11:37:00,4714.00000,4717.00000,4712.00000,4714.00000,237
2009/1/6,11:38:00,4714.00000,4718.00000,4714.00000,4715.00000,148
2009/1/6,11:39:00,4714.00000,4716.00000,4708.00000,4712.00000,368
2009/1/6,11:40:00,4712.00000,4714.00000,4710.00000,4711.00000,87
2009/1/6,11:41:00,4710.00000,4717.00000,4710.00000,4717.00000,215
2009/1/6,11:42:00,4717.00000,4719.00000,4710.00000,4711.00000,186
2009/1/6,11:43:00,4710.00000,4717.00000,4704.00000,4713.00000,476
2009/1/6,11:44:00,4716.00000,4716.00000,4708.00000,4709.00000,266
2009/1/6,11:45:00,4711.00000,4712.00000,4708.00000,4710.00000,132
2009/1/6,11:46:00,4709.00000,4712.00000,4707.00000,4707.00000,249
2009/1/6,11:47:00,4707.00000,4707.00000,4697.00000,4701.00000,623
2009/1/6,11:48:00,4697.00000,4699.00000,4689.00000,4691.00000,939
2009/1/6,11:49:00,4690.00000,4692.00000,4681.00000,4687.00000,748
2009/1/6,11:50:00,4687.00000,4696.00000,4687.00000,4692.00000,426
2009/1/6,11:51:00,4694.00000,4694.00000,4690.00000,4693.00000,295
2009/1/6,11:52:00,4692.00000,4693.00000,4683.00000,4690.00000,460
2009/1/6,11:53:00,4690.00000,4692.00000,4683.00000,4691.00000,260
2009/1/6,11:54:00,4690.00000,4697.00000,4689.00000,4689.00000,308
2009/1/6,11:55:00,4689.00000,4694.00000,4688.00000,4692.00000,254
2009/1/6,11:56:00,4691.00000,4694.00000,4691.00000,4693.00000,142
2009/1/6,11:57:00,4691.00000,4695.00000,4690.00000,4695.00000,176
2009/1/6,11:58:00,4695.00000,4699.00000,4695.00000,4696.00000,374
2009/1/6,11:59:00,4696.00000,4697.00000,4693.00000,4695.00000,127
2009/1/6,12:00:00,4695.00000,4696.00000,4692.00000,4692.00000,151
2009/1/6,12:01:00,4692.00000,4692.00000,4686.00000,4690.00000,321
2009/1/6,12:02:00,4689.00000,4691.00000,4687.00000,4688.00000,161
2009/1/6,12:03:00,4689.00000,4691.00000,4687.00000,4688.00000,159
2009/1/6,12:04:00,4689.00000,4689.00000,4681.00000,4683.00000,462
2009/1/6,12:05:00,4682.00000,4683.00000,4673.00000,4677.00000,677
2009/1/6,12:06:00,4678.00000,4686.00000,4676.00000,4684.00000,270
2009/1/6,12:07:00,4684.00000,4686.00000,4676.00000,4678.00000,387
2009/1/6,12:08:00,4679.00000,4684.00000,4673.00000,4674.00000,453
2009/1/6,12:09:00,4675.00000,4678.00000,4661.00000,4667.00000,1037
2009/1/6,12:10:00,4667.00000,4670.00000,4664.00000,4664.00000,336
2009/1/6,12:11:00,4664.00000,4666.00000,4640.00000,4640.00000,1580
2009/1/6,12:12:00,4643.00000,4649.00000,4638.00000,4644.00000,1122
2009/1/6,12:13:00,4644.00000,4650.00000,4643.00000,4650.00000,625
2009/1/6,12:14:00,4650.00000,4654.00000,4646.00000,4649.00000,464
2009/1/6,12:15:00,4649.00000,4657.00000,4648.00000,4654.00000,415
2009/1/6,12:16:00,4651.00000,4654.00000,4645.00000,4649.00000,662
2009/1/6,12:17:00,4650.00000,4657.00000,4650.00000,4655.00000,355
2009/1/6,12:18:00,4656.00000,4658.00000,4655.00000,4658.00000,253
2009/1/6,12:19:00,4656.00000,4665.00000,4656.00000,4662.00000,356
2009/1/6,12:20:00,4663.00000,4664.00000,4656.00000,4658.00000,320
2009/1/6,12:21:00,4658.00000,4660.00000,4654.00000,4657.00000,266
2009/1/6,12:22:00,4657.00000,4658.00000,4651.00000,4654.00000,286
2009/1/6,12:23:00,4655.00000,4662.00000,4654.00000,4660.00000,223
2009/1/6,12:24:00,4659.00000,4660.00000,4655.00000,4658.00000,165
2009/1/6,12:25:00,4657.00000,4662.00000,4653.00000,4654.00000,304
2009/1/6,12:26:00,4654.00000,4660.00000,4653.00000,4659.00000,186
2009/1/6,12:27:00,4659.00000,4659.00000,4656.00000,4656.00000,92
2009/1/6,12:28:00,4656.00000,4657.00000,4646.00000,4647.00000,344
2009/1/6,12:29:00,4648.00000,4660.00000,4648.00000,4658.00000,346
2009/1/6,12:30:00,4658.00000,4660.00000,4656.00000,4658.00000,167
2009/1/6,12:31:00,4658.00000,4660.00000,4655.00000,4657.00000,220
2009/1/6,12:32:00,4656.00000,4664.00000,4656.00000,4661.00000,242
2009/1/6,12:33:00,4662.00000,4663.00000,4659.00000,4663.00000,140
2009/1/6,12:34:00,4662.00000,4666.00000,4662.00000,4665.00000,283
2009/1/6,12:35:00,4665.00000,4666.00000,4662.00000,4665.00000,176
2009/1/6,12:36:00,4665.00000,4665.00000,4663.00000,4665.00000,77
2009/1/6,12:37:00,4665.00000,4666.00000,4663.00000,4665.00000,109
2009/1/6,12:38:00,4665.00000,4665.00000,4656.00000,4659.00000,322
2009/1/6,12:39:00,4657.00000,4664.00000,4657.00000,4660.00000,175
2009/1/6,12:40:00,4660.00000,4676.00000,4660.00000,4666.00000,603
2009/1/6,12:41:00,4667.00000,4673.00000,4667.00000,4670.00000,176
2009/1/6,12:42:00,4668.00000,4671.00000,4668.00000,4670.00000,101
2009/1/6,12:43:00,4670.00000,4670.00000,4665.00000,4665.00000,182
2009/1/6,12:44:00,4667.00000,4668.00000,4665.00000,4665.00000,91
2009/1/6,12:45:00,4665.00000,4667.00000,4662.00000,4664.00000,230
2009/1/6,12:46:00,4666.00000,4666.00000,4662.00000,4663.00000,85
2009/1/6,12:47:00,4663.00000,4666.00000,4662.00000,4664.00000,73
2009/1/6,12:48:00,4665.00000,4666.00000,4660.00000,4663.00000,158
2009/1/6,12:49:00,4662.00000,4666.00000,4661.00000,4666.00000,98
2009/1/6,12:50:00,4666.00000,4668.00000,4664.00000,4668.00000,93
2009/1/6,12:51:00,4668.00000,4675.00000,4666.00000,4672.00000,316
2009/1/6,12:52:00,4672.00000,4673.00000,4668.00000,4670.00000,143
2009/1/6,12:53:00,4669.00000,4673.00000,4668.00000,4673.00000,124
2009/1/6,12:54:00,4673.00000,4683.00000,4671.00000,4680.00000,425
2009/1/6,12:55:00,4683.00000,4683.00000,4674.00000,4674.00000,309
2009/1/6,12:56:00,4675.00000,4676.00000,4674.00000,4676.00000,137
2009/1/6,12:57:00,4675.00000,4677.00000,4674.00000,4675.00000,136
2009/1/6,12:58:00,4674.00000,4676.00000,4671.00000,4675.00000,174
2009/1/6,12:59:00,4675.00000,4676.00000,4673.00000,4674.00000,97
2009/1/6,13:00:00,4675.00000,4678.00000,4674.00000,4677.00000,114
2009/1/6,13:01:00,4676.00000,4680.00000,4676.00000,4680.00000,338
2009/1/6,13:02:00,4679.00000,4685.00000,4679.00000,4683.00000,470
2009/1/6,13:03:00,4684.00000,4684.00000,4682.00000,4683.00000,141
2009/1/6,13:04:00,4683.00000,4683.00000,4678.00000,4678.00000,170
2009/1/6,13:05:00,4678.00000,4683.00000,4678.00000,4681.00000,157
2009/1/6,13:06:00,4681.00000,4682.00000,4680.00000,4680.00000,78
2009/1/6,13:07:00,4682.00000,4685.00000,4679.00000,4685.00000,206
2009/1/6,13:08:00,4684.00000,4685.00000,4681.00000,4684.00000,141
2009/1/6,13:09:00,4684.00000,4685.00000,4682.00000,4683.00000,148
2009/1/6,13:10:00,4682.00000,4691.00000,4682.00000,4690.00000,526
2009/1/6,13:11:00,4690.00000,4691.00000,4687.00000,4688.00000,336
2009/1/6,13:12:00,4688.00000,4690.00000,4682.00000,4683.00000,253
2009/1/6,13:13:00,4684.00000,4689.00000,4683.00000,4688.00000,147
2009/1/6,13:14:00,4687.00000,4688.00000,4684.00000,4686.00000,92
2009/1/6,13:15:00,4686.00000,4688.00000,4684.00000,4685.00000,141
2009/1/6,13:16:00,4685.00000,4690.00000,4685.00000,4686.00000,280
2009/1/6,13:17:00,4686.00000,4687.00000,4680.00000,4682.00000,240
2009/1/6,13:18:00,4683.00000,4683.00000,4681.00000,4682.00000,124
2009/1/6,13:19:00,4683.00000,4683.00000,4680.00000,4680.00000,169
2009/1/6,13:20:00,4680.00000,4681.00000,4675.00000,4677.00000,324
2009/1/6,13:21:00,4678.00000,4680.00000,4676.00000,4679.00000,127
2009/1/6,13:22:00,4680.00000,4683.00000,4679.00000,4680.00000,150
2009/1/6,13:23:00,4680.00000,4682.00000,4679.00000,4681.00000,63
2009/1/6,13:24:00,4681.00000,4683.00000,4680.00000,4683.00000,100
2009/1/6,13:25:00,4682.00000,4685.00000,4680.00000,4685.00000,90
2009/1/6,13:26:00,4685.00000,4694.00000,4684.00000,4691.00000,435
2009/1/6,13:27:00,4693.00000,4696.00000,4692.00000,4693.00000,322
2009/1/6,13:28:00,4693.00000,4695.00000,4687.00000,4695.00000,276
2009/1/6,13:29:00,4695.00000,4695.00000,4691.00000,4693.00000,134
2009/1/6,13:30:00,4694.00000,4695.00000,4692.00000,4694.00000,183
2009/1/6,13:31:00,4694.00000,4696.00000,4687.00000,4691.00000,487
2009/1/6,13:32:00,4693.00000,4702.00000,4691.00000,4700.00000,702
2009/1/6,13:33:00,4699.00000,4701.00000,4694.00000,4700.00000,358
2009/1/6,13:34:00,4701.00000,4701.00000,4697.00000,4700.00000,322
2009/1/6,13:35:00,4700.00000,4701.00000,4697.00000,4699.00000,340
2009/1/6,13:36:00,4699.00000,4699.00000,4692.00000,4693.00000,331
2009/1/6,13:37:00,4694.00000,4696.00000,4693.00000,4695.00000,116
2009/1/6,13:38:00,4695.00000,4695.00000,4693.00000,4695.00000,127
2009/1/6,13:39:00,4695.00000,4698.00000,4694.00000,4698.00000,154
2009/1/6,13:40:00,4697.00000,4698.00000,4696.00000,4698.00000,149
2009/1/6,13:41:00,4697.00000,4703.00000,4697.00000,4702.00000,443
2009/1/6,13:42:00,4701.00000,4704.00000,4700.00000,4703.00000,196
2009/1/6,13:43:00,4704.00000,4708.00000,4703.00000,4706.00000,444
2009/1/6,13:44:00,4706.00000,4707.00000,4704.00000,4704.00000,321
2009/1/6,13:45:00,4704.00000,4706.00000,4702.00000,4706.00000,615
2009/1/7,08:46:00,4758.00000,4767.00000,4751.00000,4755.00000,873
2009/1/7,08:47:00,4755.00000,4764.00000,4755.00000,4763.00000,462
2009/1/7,08:48:00,4763.00000,4775.00000,4761.00000,4771.00000,629
2009/1/7,08:49:00,4770.00000,4784.00000,4770.00000,4779.00000,655
2009/1/7,08:50:00,4777.00000,4780.00000,4776.00000,4780.00000,375
2009/1/7,08:51:00,4780.00000,4782.00000,4775.00000,4779.00000,395
2009/1/7,08:52:00,4779.00000,4785.00000,4777.00000,4780.00000,497
2009/1/7,08:53:00,4780.00000,4782.00000,4779.00000,4781.00000,251
2009/1/7,08:54:00,4782.00000,4782.00000,4773.00000,4773.00000,342
2009/1/7,08:55:00,4774.00000,4779.00000,4771.00000,4779.00000,308
2009/1/7,08:56:00,4779.00000,4782.00000,4776.00000,4781.00000,356
2009/1/7,08:57:00,4781.00000,4782.00000,4776.00000,4777.00000,317
2009/1/7,08:58:00,4777.00000,4782.00000,4776.00000,4781.00000,183
2009/1/7,08:59:00,4780.00000,4781.00000,4776.00000,4776.00000,226
2009/1/7,09:00:00,4777.00000,4778.00000,4771.00000,4773.00000,294
2009/1/7,09:01:00,4774.00000,4776.00000,4765.00000,4770.00000,375
2009/1/7,09:02:00,4770.00000,4778.00000,4765.00000,4778.00000,327
2009/1/7,09:03:00,4778.00000,4779.00000,4770.00000,4771.00000,353
2009/1/7,09:04:00,4771.00000,4781.00000,4770.00000,4775.00000,389
2009/1/7,09:05:00,4775.00000,4780.00000,4771.00000,4771.00000,399
2009/1/7,09:06:00,4771.00000,4778.00000,4769.00000,4772.00000,390
2009/1/7,09:07:00,4772.00000,4774.00000,4771.00000,4774.00000,192
2009/1/7,09:08:00,4772.00000,4774.00000,4766.00000,4772.00000,342
2009/1/7,09:09:00,4772.00000,4772.00000,4763.00000,4769.00000,394
2009/1/7,09:10:00,4769.00000,4775.00000,4769.00000,4770.00000,487
2009/1/7,09:11:00,4770.00000,4782.00000,4770.00000,4779.00000,556
2009/1/7,09:12:00,4780.00000,4787.00000,4778.00000,4780.00000,723
2009/1/7,09:13:00,4780.00000,4782.00000,4778.00000,4779.00000,194
2009/1/7,09:14:00,4779.00000,4783.00000,4770.00000,4771.00000,386
2009/1/7,09:15:00,4771.00000,4774.00000,4758.00000,4762.00000,827
2009/1/7,09:16:00,4761.00000,4772.00000,4759.00000,4764.00000,509
2009/1/7,09:17:00,4763.00000,4769.00000,4762.00000,4763.00000,271
2009/1/7,09:18:00,4763.00000,4773.00000,4761.00000,4769.00000,321
2009/1/7,09:19:00,4769.00000,4770.00000,4763.00000,4768.00000,183
2009/1/7,09:20:00,4766.00000,4772.00000,4766.00000,4769.00000,234
2009/1/7,09:21:00,4768.00000,4770.00000,4766.00000,4767.00000,179
2009/1/7,09:22:00,4767.00000,4772.00000,4767.00000,4768.00000,282
2009/1/7,09:23:00,4769.00000,4769.00000,4763.00000,4763.00000,339
2009/1/7,09:24:00,4762.00000,4769.00000,4761.00000,4769.00000,287
2009/1/7,09:25:00,4768.00000,4773.00000,4767.00000,4769.00000,374
2009/1/7,09:26:00,4769.00000,4776.00000,4768.00000,4775.00000,295
2009/1/7,09:27:00,4773.00000,4780.00000,4768.00000,4779.00000,353
2009/1/7,09:28:00,4779.00000,4780.00000,4775.00000,4778.00000,351
2009/1/7,09:29:00,4776.00000,4792.00000,4773.00000,4792.00000,955
2009/1/7,09:30:00,4792.00000,4795.00000,4786.00000,4793.00000,985
2009/1/7,09:31:00,4793.00000,4802.00000,4789.00000,4789.00000,1231
2009/1/7,09:32:00,4791.00000,4793.00000,4785.00000,4791.00000,485
2009/1/7,09:33:00,4791.00000,4792.00000,4785.00000,4789.00000,340
2009/1/7,09:34:00,4789.00000,4790.00000,4785.00000,4788.00000,281
2009/1/7,09:35:00,4789.00000,4790.00000,4784.00000,4785.00000,345
2009/1/7,09:36:00,4786.00000,4789.00000,4784.00000,4786.00000,257
2009/1/7,09:37:00,4786.00000,4789.00000,4785.00000,4785.00000,215
2009/1/7,09:38:00,4785.00000,4786.00000,4778.00000,4778.00000,369
2009/1/7,09:39:00,4779.00000,4783.00000,4778.00000,4778.00000,356
2009/1/7,09:40:00,4778.00000,4780.00000,4778.00000,4780.00000,240
2009/1/7,09:41:00,4780.00000,4781.00000,4778.00000,4780.00000,257
2009/1/7,09:42:00,4780.00000,4780.00000,4771.00000,4771.00000,433
2009/1/7,09:43:00,4771.00000,4772.00000,4737.00000,4743.00000,1776
2009/1/7,09:44:00,4744.00000,4747.00000,4737.00000,4739.00000,1107
2009/1/7,09:45:00,4737.00000,4748.00000,4737.00000,4745.00000,958
2009/1/7,09:46:00,4745.00000,4753.00000,4742.00000,4752.00000,731
2009/1/7,09:47:00,4752.00000,4753.00000,4744.00000,4746.00000,378
2009/1/7,09:48:00,4746.00000,4750.00000,4740.00000,4750.00000,627
2009/1/7,09:49:00,4750.00000,4755.00000,4747.00000,4752.00000,422
2009/1/7,09:50:00,4751.00000,4754.00000,4748.00000,4748.00000,289
2009/1/7,09:51:00,4750.00000,4751.00000,4746.00000,4746.00000,294
2009/1/7,09:52:00,4749.00000,4752.00000,4746.00000,4752.00000,296
2009/1/7,09:53:00,4749.00000,4752.00000,4748.00000,4750.00000,219
2009/1/7,09:54:00,4749.00000,4750.00000,4739.00000,4739.00000,686
2009/1/7,09:55:00,4739.00000,4740.00000,4724.00000,4729.00000,1472
2009/1/7,09:56:00,4729.00000,4730.00000,4717.00000,4730.00000,1208
2009/1/7,09:57:00,4728.00000,4734.00000,4727.00000,4730.00000,404
2009/1/7,09:58:00,4731.00000,4735.00000,4729.00000,4735.00000,356
2009/1/7,09:59:00,4735.00000,4740.00000,4733.00000,4739.00000,377
2009/1/7,10:00:00,4740.00000,4742.00000,4737.00000,4737.00000,311
2009/1/7,10:01:00,4738.00000,4738.00000,4732.00000,4736.00000,437
2009/1/7,10:02:00,4737.00000,4742.00000,4736.00000,4739.00000,396
2009/1/7,10:03:00,4740.00000,4741.00000,4737.00000,4738.00000,154
2009/1/7,10:04:00,4737.00000,4740.00000,4736.00000,4737.00000,153
2009/1/7,10:05:00,4736.00000,4741.00000,4735.00000,4739.00000,163
2009/1/7,10:06:00,4739.00000,4746.00000,4738.00000,4746.00000,338
2009/1/7,10:07:00,4744.00000,4750.00000,4741.00000,4749.00000,494
2009/1/7,10:08:00,4749.00000,4751.00000,4746.00000,4748.00000,279
2009/1/7,10:09:00,4748.00000,4748.00000,4742.00000,4744.00000,219
2009/1/7,10:10:00,4745.00000,4746.00000,4739.00000,4740.00000,275
2009/1/7,10:11:00,4741.00000,4742.00000,4737.00000,4737.00000,248
2009/1/7,10:12:00,4738.00000,4740.00000,4731.00000,4740.00000,354
2009/1/7,10:13:00,4740.00000,4749.00000,4740.00000,4747.00000,241
2009/1/7,10:14:00,4748.00000,4750.00000,4743.00000,4747.00000,248
2009/1/7,10:15:00,4746.00000,4748.00000,4741.00000,4741.00000,166
2009/1/7,10:16:00,4743.00000,4750.00000,4742.00000,4748.00000,278
2009/1/7,10:17:00,4748.00000,4748.00000,4744.00000,4746.00000,133
2009/1/7,10:18:00,4747.00000,4747.00000,4741.00000,4744.00000,144
2009/1/7,10:19:00,4744.00000,4744.00000,4739.00000,4743.00000,189
2009/1/7,10:20:00,4743.00000,4744.00000,4739.00000,4740.00000,174
2009/1/7,10:21:00,4739.00000,4743.00000,4739.00000,4740.00000,120
2009/1/7,10:22:00,4739.00000,4744.00000,4739.00000,4739.00000,276
2009/1/7,10:23:00,4740.00000,4740.00000,4725.00000,4733.00000,525
2009/1/7,10:24:00,4731.00000,4733.00000,4725.00000,4725.00000,433
2009/1/7,10:25:00,4727.00000,4727.00000,4711.00000,4726.00000,1137
2009/1/7,10:26:00,4725.00000,4728.00000,4713.00000,4720.00000,588
2009/1/7,10:27:00,4721.00000,4726.00000,4720.00000,4723.00000,281
2009/1/7,10:28:00,4723.00000,4730.00000,4721.00000,4726.00000,379
2009/1/7,10:29:00,4725.00000,4735.00000,4724.00000,4730.00000,300
2009/1/7,10:30:00,4730.00000,4731.00000,4725.00000,4725.00000,170
2009/1/7,10:31:00,4726.00000,4728.00000,4722.00000,4724.00000,470
2009/1/7,10:32:00,4724.00000,4729.00000,4722.00000,4725.00000,415
2009/1/7,10:33:00,4725.00000,4727.00000,4716.00000,4717.00000,496
2009/1/7,10:34:00,4717.00000,4723.00000,4715.00000,4723.00000,350
2009/1/7,10:35:00,4722.00000,4727.00000,4720.00000,4724.00000,386
2009/1/7,10:36:00,4724.00000,4734.00000,4723.00000,4734.00000,473
2009/1/7,10:37:00,4731.00000,4736.00000,4731.00000,4732.00000,328
2009/1/7,10:38:00,4732.00000,4736.00000,4732.00000,4733.00000,241
2009/1/7,10:39:00,4733.00000,4737.00000,4732.00000,4737.00000,200
2009/1/7,10:40:00,4737.00000,4737.00000,4733.00000,4735.00000,197
2009/1/7,10:41:00,4735.00000,4741.00000,4734.00000,4739.00000,360
2009/1/7,10:42:00,4739.00000,4740.00000,4735.00000,4735.00000,209
2009/1/7,10:43:00,4735.00000,4738.00000,4734.00000,4737.00000,127
2009/1/7,10:44:00,4734.00000,4735.00000,4728.00000,4732.00000,246
2009/1/7,10:45:00,4732.00000,4732.00000,4729.00000,4732.00000,91
2009/1/7,10:46:00,4731.00000,4733.00000,4730.00000,4731.00000,192
2009/1/7,10:47:00,4732.00000,4734.00000,4729.00000,4734.00000,177
2009/1/7,10:48:00,4734.00000,4738.00000,4734.00000,4737.00000,192
2009/1/7,10:49:00,4736.00000,4742.00000,4736.00000,4739.00000,228
2009/1/7,10:50:00,4740.00000,4742.00000,4737.00000,4740.00000,234
2009/1/7,10:51:00,4741.00000,4742.00000,4739.00000,4740.00000,162
2009/1/7,10:52:00,4739.00000,4740.00000,4736.00000,4738.00000,124
2009/1/7,10:53:00,4739.00000,4741.00000,4735.00000,4738.00000,147
2009/1/7,10:54:00,4739.00000,4741.00000,4738.00000,4738.00000,178
2009/1/7,10:55:00,4738.00000,4749.00000,4738.00000,4747.00000,388
2009/1/7,10:56:00,4746.00000,4749.00000,4742.00000,4744.00000,364
2009/1/7,10:57:00,4743.00000,4748.00000,4742.00000,4748.00000,195
2009/1/7,10:58:00,4747.00000,4748.00000,4741.00000,4744.00000,223
2009/1/7,10:59:00,4743.00000,4745.00000,4741.00000,4742.00000,158
2009/1/7,11:00:00,4743.00000,4744.00000,4741.00000,4741.00000,146
2009/1/7,11:01:00,4741.00000,4743.00000,4740.00000,4741.00000,145
2009/1/7,11:02:00,4741.00000,4742.00000,4736.00000,4737.00000,221
2009/1/7,11:03:00,4737.00000,4740.00000,4736.00000,4737.00000,123
2009/1/7,11:04:00,4737.00000,4742.00000,4736.00000,4741.00000,143
2009/1/7,11:05:00,4740.00000,4741.00000,4738.00000,4740.00000,93
2009/1/7,11:06:00,4741.00000,4742.00000,4734.00000,4734.00000,178
2009/1/7,11:07:00,4735.00000,4737.00000,4732.00000,4735.00000,193
2009/1/7,11:08:00,4734.00000,4744.00000,4734.00000,4744.00000,179
2009/1/7,11:09:00,4744.00000,4745.00000,4737.00000,4739.00000,199
2009/1/7,11:10:00,4740.00000,4742.00000,4738.00000,4742.00000,84
2009/1/7,11:11:00,4743.00000,4747.00000,4741.00000,4746.00000,290
2009/1/7,11:12:00,4746.00000,4746.00000,4743.00000,4745.00000,118
2009/1/7,11:13:00,4745.00000,4750.00000,4744.00000,4749.00000,388
2009/1/7,11:14:00,4749.00000,4749.00000,4743.00000,4748.00000,185
2009/1/7,11:15:00,4746.00000,4753.00000,4745.00000,4753.00000,429
2009/1/7,11:16:00,4753.00000,4756.00000,4751.00000,4752.00000,478
2009/1/7,11:17:00,4751.00000,4758.00000,4750.00000,4757.00000,415
2009/1/7,11:18:00,4757.00000,4757.00000,4751.00000,4751.00000,250
2009/1/7,11:19:00,4753.00000,4754.00000,4750.00000,4752.00000,210
2009/1/7,11:20:00,4752.00000,4754.00000,4750.00000,4750.00000,218
2009/1/7,11:21:00,4750.00000,4752.00000,4746.00000,4748.00000,308
2009/1/7,11:22:00,4748.00000,4755.00000,4747.00000,4755.00000,436
2009/1/7,11:23:00,4754.00000,4757.00000,4749.00000,4751.00000,276
2009/1/7,11:24:00,4750.00000,4753.00000,4748.00000,4748.00000,191
2009/1/7,11:25:00,4748.00000,4751.00000,4746.00000,4746.00000,179
2009/1/7,11:26:00,4746.00000,4748.00000,4740.00000,4743.00000,357
2009/1/7,11:27:00,4743.00000,4746.00000,4742.00000,4745.00000,238
2009/1/7,11:28:00,4745.00000,4749.00000,4744.00000,4748.00000,233
2009/1/7,11:29:00,4748.00000,4748.00000,4744.00000,4747.00000,142
2009/1/7,11:30:00,4748.00000,4748.00000,4740.00000,4741.00000,237
2009/1/7,11:31:00,4741.00000,4743.00000,4737.00000,4741.00000,502
2009/1/7,11:32:00,4741.00000,4745.00000,4738.00000,4738.00000,212
2009/1/7,11:33:00,4738.00000,4741.00000,4736.00000,4738.00000,288
2009/1/7,11:34:00,4740.00000,4747.00000,4739.00000,4746.00000,243
2009/1/7,11:35:00,4746.00000,4747.00000,4743.00000,4746.00000,155
2009/1/7,11:36:00,4746.00000,4749.00000,4744.00000,4747.00000,230
2009/1/7,11:37:00,4747.00000,4748.00000,4742.00000,4743.00000,167
2009/1/7,11:38:00,4742.00000,4745.00000,4741.00000,4741.00000,102
2009/1/7,11:39:00,4742.00000,4747.00000,4741.00000,4743.00000,149
2009/1/7,11:40:00,4744.00000,4744.00000,4738.00000,4738.00000,175
2009/1/7,11:41:00,4738.00000,4742.00000,4737.00000,4740.00000,188
2009/1/7,11:42:00,4741.00000,4746.00000,4740.00000,4746.00000,202
2009/1/7,11:43:00,4746.00000,4750.00000,4745.00000,4750.00000,193
2009/1/7,11:44:00,4748.00000,4751.00000,4747.00000,4749.00000,331
2009/1/7,11:45:00,4749.00000,4749.00000,4746.00000,4748.00000,151
2009/1/7,11:46:00,4746.00000,4748.00000,4745.00000,4746.00000,105
2009/1/7,11:47:00,4745.00000,4754.00000,4745.00000,4754.00000,277
2009/1/7,11:48:00,4753.00000,4754.00000,4747.00000,4753.00000,242
2009/1/7,11:49:00,4752.00000,4753.00000,4746.00000,4746.00000,102
2009/1/7,11:50:00,4746.00000,4748.00000,4740.00000,4742.00000,224
2009/1/7,11:51:00,4743.00000,4746.00000,4742.00000,4744.00000,88
2009/1/7,11:52:00,4744.00000,4745.00000,4736.00000,4737.00000,452
2009/1/7,11:53:00,4735.00000,4738.00000,4732.00000,4735.00000,400
2009/1/7,11:54:00,4736.00000,4741.00000,4735.00000,4739.00000,140
2009/1/7,11:55:00,4740.00000,4742.00000,4739.00000,4740.00000,109
2009/1/7,11:56:00,4740.00000,4741.00000,4736.00000,4738.00000,155
2009/1/7,11:57:00,4738.00000,4742.00000,4737.00000,4739.00000,188
2009/1/7,11:58:00,4737.00000,4739.00000,4726.00000,4731.00000,460
2009/1/7,11:59:00,4729.00000,4738.00000,4728.00000,4732.00000,301
2009/1/7,12:00:00,4733.00000,4735.00000,4732.00000,4732.00000,137
2009/1/7,12:01:00,4732.00000,4738.00000,4731.00000,4738.00000,160
2009/1/7,12:02:00,4738.00000,4739.00000,4732.00000,4736.00000,137
2009/1/7,12:03:00,4736.00000,4744.00000,4736.00000,4742.00000,207
2009/1/7,12:04:00,4741.00000,4745.00000,4740.00000,4744.00000,156
2009/1/7,12:05:00,4745.00000,4745.00000,4741.00000,4745.00000,191
2009/1/7,12:06:00,4743.00000,4748.00000,4743.00000,4747.00000,175
2009/1/7,12:07:00,4747.00000,4748.00000,4745.00000,4745.00000,145
2009/1/7,12:08:00,4746.00000,4746.00000,4742.00000,4745.00000,133
2009/1/7,12:09:00,4745.00000,4745.00000,4736.00000,4737.00000,159
2009/1/7,12:10:00,4738.00000,4746.00000,4738.00000,4746.00000,117
2009/1/7,12:11:00,4746.00000,4753.00000,4746.00000,4751.00000,457
2009/1/7,12:12:00,4750.00000,4765.00000,4749.00000,4761.00000,1017
2009/1/7,12:13:00,4760.00000,4763.00000,4756.00000,4757.00000,347
2009/1/7,12:14:00,4758.00000,4759.00000,4756.00000,4758.00000,205
2009/1/7,12:15:00,4757.00000,4763.00000,4757.00000,4761.00000,386
2009/1/7,12:16:00,4761.00000,4763.00000,4754.00000,4755.00000,364
2009/1/7,12:17:00,4755.00000,4757.00000,4752.00000,4757.00000,216
2009/1/7,12:18:00,4757.00000,4758.00000,4754.00000,4757.00000,132
2009/1/7,12:19:00,4756.00000,4758.00000,4755.00000,4755.00000,112
2009/1/7,12:20:00,4755.00000,4756.00000,4750.00000,4751.00000,266
2009/1/7,12:21:00,4751.00000,4755.00000,4746.00000,4747.00000,304
2009/1/7,12:22:00,4748.00000,4748.00000,4742.00000,4743.00000,367
2009/1/7,12:23:00,4743.00000,4745.00000,4737.00000,4738.00000,604
2009/1/7,12:24:00,4737.00000,4739.00000,4733.00000,4734.00000,573
2009/1/7,12:25:00,4736.00000,4739.00000,4733.00000,4738.00000,292
2009/1/7,12:26:00,4737.00000,4742.00000,4735.00000,4738.00000,276
2009/1/7,12:27:00,4738.00000,4742.00000,4738.00000,4742.00000,208
2009/1/7,12:28:00,4741.00000,4744.00000,4740.00000,4743.00000,137
2009/1/7,12:29:00,4743.00000,4743.00000,4738.00000,4741.00000,127
2009/1/7,12:30:00,4740.00000,4742.00000,4738.00000,4740.00000,127
2009/1/7,12:31:00,4740.00000,4740.00000,4737.00000,4740.00000,137
2009/1/7,12:32:00,4740.00000,4742.00000,4739.00000,4741.00000,43
2009/1/7,12:33:00,4741.00000,4742.00000,4738.00000,4738.00000,101
2009/1/7,12:34:00,4739.00000,4741.00000,4738.00000,4741.00000,91
2009/1/7,12:35:00,4741.00000,4741.00000,4739.00000,4739.00000,76
2009/1/7,12:36:00,4739.00000,4741.00000,4733.00000,4736.00000,429
2009/1/7,12:37:00,4736.00000,4736.00000,4729.00000,4735.00000,491
2009/1/7,12:38:00,4735.00000,4740.00000,4735.00000,4740.00000,194
2009/1/7,12:39:00,4740.00000,4749.00000,4739.00000,4747.00000,303
2009/1/7,12:40:00,4746.00000,4747.00000,4743.00000,4744.00000,141
2009/1/7,12:41:00,4744.00000,4748.00000,4744.00000,4747.00000,189
2009/1/7,12:42:00,4747.00000,4750.00000,4744.00000,4750.00000,206
2009/1/7,12:43:00,4750.00000,4751.00000,4747.00000,4750.00000,200
2009/1/7,12:44:00,4751.00000,4752.00000,4748.00000,4752.00000,253
2009/1/7,12:45:00,4750.00000,4752.00000,4747.00000,4749.00000,169
2009/1/7,12:46:00,4750.00000,4751.00000,4745.00000,4747.00000,132
2009/1/7,12:47:00,4748.00000,4751.00000,4747.00000,4748.00000,90
2009/1/7,12:48:00,4749.00000,4750.00000,4746.00000,4748.00000,96
2009/1/7,12:49:00,4748.00000,4750.00000,4743.00000,4745.00000,131
2009/1/7,12:50:00,4747.00000,4751.00000,4745.00000,4749.00000,162
2009/1/7,12:51:00,4748.00000,4752.00000,4747.00000,4752.00000,158
2009/1/7,12:52:00,4752.00000,4752.00000,4744.00000,4744.00000,178
2009/1/7,12:53:00,4745.00000,4747.00000,4738.00000,4739.00000,259
2009/1/7,12:54:00,4739.00000,4744.00000,4738.00000,4744.00000,190
2009/1/7,12:55:00,4742.00000,4745.00000,4742.00000,4743.00000,83
2009/1/7,12:56:00,4743.00000,4748.00000,4743.00000,4747.00000,105
2009/1/7,12:57:00,4747.00000,4750.00000,4745.00000,4750.00000,122
2009/1/7,12:58:00,4750.00000,4754.00000,4749.00000,4749.00000,246
2009/1/7,12:59:00,4749.00000,4751.00000,4747.00000,4750.00000,110
2009/1/7,13:00:00,4750.00000,4751.00000,4746.00000,4746.00000,156
2009/1/7,13:01:00,4746.00000,4751.00000,4745.00000,4751.00000,161
2009/1/7,13:02:00,4752.00000,4762.00000,4752.00000,4756.00000,746
2009/1/7,13:03:00,4756.00000,4758.00000,4753.00000,4755.00000,177
2009/1/7,13:04:00,4754.00000,4757.00000,4753.00000,4755.00000,127
2009/1/7,13:05:00,4755.00000,4758.00000,4754.00000,4755.00000,172
2009/1/7,13:06:00,4755.00000,4758.00000,4751.00000,4755.00000,223
2009/1/7,13:07:00,4755.00000,4756.00000,4752.00000,4754.00000,177
2009/1/7,13:08:00,4754.00000,4756.00000,4753.00000,4753.00000,92
2009/1/7,13:09:00,4754.00000,4757.00000,4752.00000,4754.00000,110
2009/1/7,13:10:00,4756.00000,4757.00000,4751.00000,4752.00000,202
2009/1/7,13:11:00,4752.00000,4754.00000,4750.00000,4752.00000,254
2009/1/7,13:12:00,4751.00000,4752.00000,4746.00000,4749.00000,303
2009/1/7,13:13:00,4749.00000,4750.00000,4746.00000,4748.00000,122
2009/1/7,13:14:00,4748.00000,4749.00000,4742.00000,4745.00000,285
2009/1/7,13:15:00,4744.00000,4748.00000,4744.00000,4746.00000,148
2009/1/7,13:16:00,4747.00000,4751.00000,4746.00000,4748.00000,164
2009/1/7,13:17:00,4748.00000,4750.00000,4747.00000,4749.00000,125
2009/1/7,13:18:00,4748.00000,4749.00000,4745.00000,4747.00000,143
2009/1/7,13:19:00,4746.00000,4750.00000,4746.00000,4750.00000,100
2009/1/7,13:20:00,4749.00000,4754.00000,4748.00000,4754.00000,203
2009/1/7,13:21:00,4751.00000,4754.00000,4751.00000,4753.00000,185
2009/1/7,13:22:00,4753.00000,4755.00000,4752.00000,4754.00000,148
2009/1/7,13:23:00,4755.00000,4756.00000,4751.00000,4755.00000,192
2009/1/7,13:24:00,4756.00000,4761.00000,4753.00000,4756.00000,388
2009/1/7,13:25:00,4756.00000,4760.00000,4756.00000,4759.00000,209
2009/1/7,13:26:00,4760.00000,4762.00000,4757.00000,4761.00000,431
2009/1/7,13:27:00,4760.00000,4761.00000,4757.00000,4761.00000,183
2009/1/7,13:28:00,4760.00000,4761.00000,4759.00000,4760.00000,212
2009/1/7,13:29:00,4760.00000,4761.00000,4756.00000,4756.00000,231
2009/1/7,13:30:00,4757.00000,4760.00000,4756.00000,4760.00000,187
2009/1/7,13:31:00,4759.00000,4764.00000,4756.00000,4761.00000,601
2009/1/7,13:32:00,4762.00000,4762.00000,4758.00000,4759.00000,251
2009/1/7,13:33:00,4759.00000,4760.00000,4757.00000,4759.00000,173
2009/1/7,13:34:00,4757.00000,4759.00000,4755.00000,4756.00000,224
2009/1/7,13:35:00,4755.00000,4760.00000,4755.00000,4759.00000,274
2009/1/7,13:36:00,4759.00000,4761.00000,4758.00000,4761.00000,345
2009/1/7,13:37:00,4760.00000,4762.00000,4759.00000,4762.00000,206
2009/1/7,13:38:00,4763.00000,4766.00000,4761.00000,4764.00000,472
2009/1/7,13:39:00,4763.00000,4766.00000,4763.00000,4765.00000,236
2009/1/7,13:40:00,4766.00000,4766.00000,4760.00000,4762.00000,334
2009/1/7,13:41:00,4761.00000,4764.00000,4759.00000,4759.00000,388
2009/1/7,13:42:00,4760.00000,4761.00000,4758.00000,4758.00000,287
2009/1/7,13:43:00,4758.00000,4759.00000,4755.00000,4757.00000,402
2009/1/7,13:44:00,4757.00000,4759.00000,4756.00000,4757.00000,316
2009/1/7,13:45:00,4757.00000,4758.00000,4752.00000,4752.00000,602
2009/1/8,08:46:00,4650.00000,4650.00000,4612.00000,4629.00000,1611
2009/1/8,08:47:00,4629.00000,4632.00000,4617.00000,4622.00000,855
2009/1/8,08:48:00,4622.00000,4625.00000,4620.00000,4623.00000,473
2009/1/8,08:49:00,4621.00000,4624.00000,4617.00000,4622.00000,478
2009/1/8,08:50:00,4622.00000,4627.00000,4620.00000,4624.00000,449
2009/1/8,08:51:00,4624.00000,4626.00000,4621.00000,4623.00000,340
2009/1/8,08:52:00,4622.00000,4625.00000,4621.00000,4621.00000,247
2009/1/8,08:53:00,4622.00000,4623.00000,4618.00000,4621.00000,484
2009/1/8,08:54:00,4622.00000,4623.00000,4618.00000,4621.00000,352
2009/1/8,08:55:00,4620.00000,4623.00000,4620.00000,4620.00000,206
2009/1/8,08:56:00,4622.00000,4622.00000,4619.00000,4622.00000,196
2009/1/8,08:57:00,4622.00000,4622.00000,4615.00000,4616.00000,365
2009/1/8,08:58:00,4616.00000,4618.00000,4613.00000,4618.00000,332
2009/1/8,08:59:00,4618.00000,4620.00000,4615.00000,4617.00000,314
2009/1/8,09:00:00,4618.00000,4622.00000,4617.00000,4620.00000,208
2009/1/8,09:01:00,4622.00000,4625.00000,4615.00000,4621.00000,630
2009/1/8,09:02:00,4621.00000,4623.00000,4609.00000,4609.00000,626
2009/1/8,09:03:00,4609.00000,4618.00000,4605.00000,4613.00000,902
2009/1/8,09:04:00,4613.00000,4620.00000,4610.00000,4619.00000,279
2009/1/8,09:05:00,4619.00000,4620.00000,4614.00000,4617.00000,226
2009/1/8,09:06:00,4615.00000,4618.00000,4610.00000,4612.00000,397
2009/1/8,09:07:00,4612.00000,4618.00000,4611.00000,4618.00000,235
2009/1/8,09:08:00,4618.00000,4624.00000,4618.00000,4621.00000,449
2009/1/8,09:09:00,4621.00000,4625.00000,4620.00000,4621.00000,232
2009/1/8,09:10:00,4622.00000,4627.00000,4621.00000,4627.00000,329
2009/1/8,09:11:00,4627.00000,4638.00000,4624.00000,4630.00000,642
2009/1/8,09:12:00,4631.00000,4633.00000,4627.00000,4627.00000,412
2009/1/8,09:13:00,4627.00000,4631.00000,4627.00000,4627.00000,314
2009/1/8,09:14:00,4627.00000,4629.00000,4622.00000,4624.00000,329
2009/1/8,09:15:00,4626.00000,4628.00000,4624.00000,4624.00000,121
2009/1/8,09:16:00,4624.00000,4632.00000,4623.00000,4627.00000,343
2009/1/8,09:17:00,4629.00000,4630.00000,4624.00000,4628.00000,220
2009/1/8,09:18:00,4628.00000,4633.00000,4627.00000,4629.00000,312
2009/1/8,09:19:00,4629.00000,4633.00000,4627.00000,4632.00000,214
2009/1/8,09:20:00,4632.00000,4633.00000,4627.00000,4627.00000,203
2009/1/8,09:21:00,4627.00000,4630.00000,4625.00000,4629.00000,316
2009/1/8,09:22:00,4628.00000,4630.00000,4628.00000,4628.00000,127
2009/1/8,09:23:00,4629.00000,4630.00000,4623.00000,4626.00000,271
2009/1/8,09:24:00,4625.00000,4628.00000,4624.00000,4625.00000,134
2009/1/8,09:25:00,4625.00000,4630.00000,4625.00000,4629.00000,167
2009/1/8,09:26:00,4629.00000,4630.00000,4626.00000,4629.00000,94
2009/1/8,09:27:00,4629.00000,4635.00000,4628.00000,4630.00000,318
2009/1/8,09:28:00,4628.00000,4630.00000,4623.00000,4623.00000,221
2009/1/8,09:29:00,4623.00000,4625.00000,4618.00000,4620.00000,573
2009/1/8,09:30:00,4620.00000,4623.00000,4613.00000,4617.00000,465
2009/1/8,09:31:00,4617.00000,4624.00000,4614.00000,4624.00000,289
2009/1/8,09:32:00,4624.00000,4625.00000,4619.00000,4621.00000,166
2009/1/8,09:33:00,4621.00000,4628.00000,4620.00000,4624.00000,316
2009/1/8,09:34:00,4622.00000,4630.00000,4622.00000,4628.00000,278
2009/1/8,09:35:00,4629.00000,4630.00000,4627.00000,4630.00000,220
2009/1/8,09:36:00,4630.00000,4632.00000,4628.00000,4629.00000,323
2009/1/8,09:37:00,4630.00000,4631.00000,4624.00000,4628.00000,204
2009/1/8,09:38:00,4629.00000,4633.00000,4626.00000,4630.00000,327
2009/1/8,09:39:00,4630.00000,4635.00000,4628.00000,4630.00000,395
2009/1/8,09:40:00,4630.00000,4633.00000,4628.00000,4628.00000,187
2009/1/8,09:41:00,4628.00000,4630.00000,4624.00000,4624.00000,324
2009/1/8,09:42:00,4626.00000,4629.00000,4624.00000,4627.00000,99
2009/1/8,09:43:00,4627.00000,4630.00000,4624.00000,4630.00000,155
2009/1/8,09:44:00,4630.00000,4630.00000,4627.00000,4628.00000,71
2009/1/8,09:45:00,4627.00000,4629.00000,4626.00000,4626.00000,105
2009/1/8,09:46:00,4626.00000,4628.00000,4624.00000,4624.00000,157
2009/1/8,09:47:00,4624.00000,4626.00000,4622.00000,4624.00000,149
2009/1/8,09:48:00,4624.00000,4628.00000,4624.00000,4624.00000,172
2009/1/8,09:49:00,4624.00000,4627.00000,4622.00000,4627.00000,133
2009/1/8,09:50:00,4626.00000,4627.00000,4598.00000,4598.00000,1211
2009/1/8,09:51:00,4599.00000,4604.00000,4586.00000,4591.00000,1817
2009/1/8,09:52:00,4593.00000,4595.00000,4570.00000,4572.00000,1418
2009/1/8,09:53:00,4571.00000,4580.00000,4565.00000,4579.00000,770
2009/1/8,09:54:00,4578.00000,4586.00000,4577.00000,4581.00000,597
2009/1/8,09:55:00,4581.00000,4584.00000,4579.00000,4583.00000,390
2009/1/8,09:56:00,4582.00000,4583.00000,4573.00000,4580.00000,533
2009/1/8,09:57:00,4580.00000,4583.00000,4578.00000,4579.00000,315
2009/1/8,09:58:00,4581.00000,4581.00000,4576.00000,4580.00000,306
2009/1/8,09:59:00,4579.00000,4586.00000,4578.00000,4586.00000,297
2009/1/8,10:00:00,4585.00000,4587.00000,4579.00000,4582.00000,522
2009/1/8,10:01:00,4581.00000,4583.00000,4575.00000,4579.00000,459
2009/1/8,10:02:00,4579.00000,4580.00000,4575.00000,4575.00000,275
2009/1/8,10:03:00,4576.00000,4577.00000,4572.00000,4576.00000,570
2009/1/8,10:04:00,4576.00000,4578.00000,4574.00000,4575.00000,245
2009/1/8,10:05:00,4575.00000,4578.00000,4563.00000,4568.00000,685
2009/1/8,10:06:00,4566.00000,4570.00000,4560.00000,4565.00000,943
2009/1/8,10:07:00,4563.00000,4572.00000,4562.00000,4571.00000,431
2009/1/8,10:08:00,4571.00000,4571.00000,4566.00000,4567.00000,248
2009/1/8,10:09:00,4567.00000,4575.00000,4562.00000,4574.00000,413
2009/1/8,10:10:00,4574.00000,4574.00000,4566.00000,4569.00000,360
2009/1/8,10:11:00,4570.00000,4573.00000,4569.00000,4570.00000,209
2009/1/8,10:12:00,4572.00000,4576.00000,4570.00000,4573.00000,336
2009/1/8,10:13:00,4574.00000,4575.00000,4573.00000,4575.00000,213
2009/1/8,10:14:00,4575.00000,4575.00000,4572.00000,4574.00000,213
2009/1/8,10:15:00,4573.00000,4577.00000,4572.00000,4574.00000,211
2009/1/8,10:16:00,4574.00000,4574.00000,4570.00000,4573.00000,291
2009/1/8,10:17:00,4570.00000,4573.00000,4567.00000,4567.00000,278
2009/1/8,10:18:00,4568.00000,4572.00000,4566.00000,4569.00000,187
2009/1/8,10:19:00,4570.00000,4570.00000,4565.00000,4565.00000,326
2009/1/8,10:20:00,4565.00000,4569.00000,4561.00000,4566.00000,387
2009/1/8,10:21:00,4567.00000,4568.00000,4563.00000,4564.00000,206
2009/1/8,10:22:00,4563.00000,4564.00000,4550.00000,4555.00000,1100
2009/1/8,10:23:00,4551.00000,4556.00000,4550.00000,4556.00000,375
2009/1/8,10:24:00,4556.00000,4556.00000,4535.00000,4541.00000,818
2009/1/8,10:25:00,4543.00000,4548.00000,4541.00000,4547.00000,369
2009/1/8,10:26:00,4546.00000,4550.00000,4545.00000,4550.00000,438
2009/1/8,10:27:00,4550.00000,4554.00000,4548.00000,4553.00000,307
2009/1/8,10:28:00,4553.00000,4554.00000,4548.00000,4551.00000,341
2009/1/8,10:29:00,4550.00000,4552.00000,4548.00000,4549.00000,241
2009/1/8,10:30:00,4550.00000,4553.00000,4548.00000,4552.00000,230
2009/1/8,10:31:00,4552.00000,4552.00000,4548.00000,4548.00000,297
2009/1/8,10:32:00,4549.00000,4550.00000,4544.00000,4545.00000,312
2009/1/8,10:33:00,4544.00000,4550.00000,4543.00000,4549.00000,244
2009/1/8,10:34:00,4549.00000,4553.00000,4548.00000,4553.00000,151
2009/1/8,10:35:00,4553.00000,4559.00000,4551.00000,4554.00000,446
2009/1/8,10:36:00,4555.00000,4557.00000,4553.00000,4555.00000,149
2009/1/8,10:37:00,4554.00000,4562.00000,4554.00000,4558.00000,305
2009/1/8,10:38:00,4558.00000,4560.00000,4554.00000,4556.00000,205
2009/1/8,10:39:00,4555.00000,4561.00000,4554.00000,4559.00000,173
2009/1/8,10:40:00,4559.00000,4559.00000,4556.00000,4557.00000,70
2009/1/8,10:41:00,4558.00000,4558.00000,4554.00000,4555.00000,139
2009/1/8,10:42:00,4555.00000,4558.00000,4553.00000,4555.00000,136
2009/1/8,10:43:00,4555.00000,4557.00000,4551.00000,4553.00000,242
2009/1/8,10:44:00,4555.00000,4556.00000,4553.00000,4554.00000,86
2009/1/8,10:45:00,4554.00000,4558.00000,4553.00000,4558.00000,104
2009/1/8,10:46:00,4556.00000,4557.00000,4548.00000,4553.00000,446
2009/1/8,10:47:00,4553.00000,4555.00000,4551.00000,4554.00000,182
2009/1/8,10:48:00,4553.00000,4557.00000,4550.00000,4554.00000,274
2009/1/8,10:49:00,4552.00000,4557.00000,4552.00000,4556.00000,193
2009/1/8,10:50:00,4554.00000,4558.00000,4554.00000,4555.00000,100
2009/1/8,10:51:00,4556.00000,4560.00000,4555.00000,4560.00000,175
2009/1/8,10:52:00,4560.00000,4560.00000,4556.00000,4557.00000,153
2009/1/8,10:53:00,4557.00000,4559.00000,4556.00000,4558.00000,99
2009/1/8,10:54:00,4557.00000,4558.00000,4555.00000,4556.00000,67
2009/1/8,10:55:00,4555.00000,4558.00000,4555.00000,4557.00000,80
2009/1/8,10:56:00,4558.00000,4569.00000,4558.00000,4567.00000,483
2009/1/8,10:57:00,4568.00000,4569.00000,4562.00000,4563.00000,213
2009/1/8,10:58:00,4563.00000,4566.00000,4562.00000,4566.00000,156
2009/1/8,10:59:00,4565.00000,4567.00000,4564.00000,4566.00000,217
2009/1/8,11:00:00,4567.00000,4567.00000,4563.00000,4564.00000,187
2009/1/8,11:01:00,4566.00000,4566.00000,4561.00000,4564.00000,178
2009/1/8,11:02:00,4563.00000,4564.00000,4560.00000,4561.00000,100
2009/1/8,11:03:00,4561.00000,4562.00000,4559.00000,4559.00000,180
2009/1/8,11:04:00,4560.00000,4561.00000,4559.00000,4560.00000,85
2009/1/8,11:05:00,4560.00000,4560.00000,4557.00000,4557.00000,166
2009/1/8,11:06:00,4557.00000,4560.00000,4556.00000,4560.00000,149
2009/1/8,11:07:00,4560.00000,4562.00000,4558.00000,4558.00000,181
2009/1/8,11:08:00,4559.00000,4560.00000,4555.00000,4555.00000,184
2009/1/8,11:09:00,4555.00000,4558.00000,4554.00000,4557.00000,175
2009/1/8,11:10:00,4557.00000,4558.00000,4555.00000,4555.00000,39
2009/1/8,11:11:00,4557.00000,4557.00000,4554.00000,4554.00000,61
2009/1/8,11:12:00,4555.00000,4557.00000,4554.00000,4555.00000,115
2009/1/8,11:13:00,4555.00000,4558.00000,4555.00000,4556.00000,82
2009/1/8,11:14:00,4557.00000,4559.00000,4556.00000,4557.00000,83
2009/1/8,11:15:00,4557.00000,4558.00000,4556.00000,4557.00000,42
2009/1/8,11:16:00,4557.00000,4559.00000,4552.00000,4552.00000,232
2009/1/8,11:17:00,4553.00000,4553.00000,4546.00000,4547.00000,468
2009/1/8,11:18:00,4548.00000,4552.00000,4547.00000,4551.00000,197
2009/1/8,11:19:00,4552.00000,4552.00000,4548.00000,4548.00000,121
2009/1/8,11:20:00,4548.00000,4550.00000,4545.00000,4549.00000,140
2009/1/8,11:21:00,4549.00000,4550.00000,4541.00000,4545.00000,275
2009/1/8,11:22:00,4544.00000,4546.00000,4530.00000,4531.00000,539
2009/1/8,11:23:00,4531.00000,4534.00000,4524.00000,4532.00000,819
2009/1/8,11:24:00,4530.00000,4533.00000,4521.00000,4524.00000,594
2009/1/8,11:25:00,4525.00000,4528.00000,4522.00000,4527.00000,257
2009/1/8,11:26:00,4527.00000,4528.00000,4515.00000,4518.00000,829
2009/1/8,11:27:00,4519.00000,4526.00000,4517.00000,4525.00000,367
2009/1/8,11:28:00,4525.00000,4530.00000,4525.00000,4529.00000,294
2009/1/8,11:29:00,4530.00000,4530.00000,4525.00000,4529.00000,192
2009/1/8,11:30:00,4528.00000,4532.00000,4527.00000,4532.00000,250
2009/1/8,11:31:00,4531.00000,4534.00000,4529.00000,4531.00000,249
2009/1/8,11:32:00,4530.00000,4531.00000,4526.00000,4526.00000,152
2009/1/8,11:33:00,4526.00000,4528.00000,4523.00000,4525.00000,276
2009/1/8,11:34:00,4524.00000,4527.00000,4520.00000,4520.00000,275
2009/1/8,11:35:00,4520.00000,4524.00000,4515.00000,4524.00000,435
2009/1/8,11:36:00,4523.00000,4528.00000,4522.00000,4527.00000,188
2009/1/8,11:37:00,4527.00000,4532.00000,4526.00000,4526.00000,204
2009/1/8,11:38:00,4527.00000,4528.00000,4523.00000,4523.00000,126
2009/1/8,11:39:00,4523.00000,4526.00000,4523.00000,4525.00000,119
2009/1/8,11:40:00,4524.00000,4528.00000,4520.00000,4521.00000,264
2009/1/8,11:41:00,4521.00000,4526.00000,4521.00000,4525.00000,180
2009/1/8,11:42:00,4524.00000,4530.00000,4522.00000,4525.00000,219
2009/1/8,11:43:00,4525.00000,4527.00000,4524.00000,4526.00000,111
2009/1/8,11:44:00,4526.00000,4528.00000,4525.00000,4527.00000,94
2009/1/8,11:45:00,4527.00000,4532.00000,4526.00000,4527.00000,257
2009/1/8,11:46:00,4527.00000,4528.00000,4510.00000,4510.00000,478
2009/1/8,11:47:00,4510.00000,4518.00000,4506.00000,4511.00000,779
2009/1/8,11:48:00,4511.00000,4512.00000,4499.00000,4507.00000,741
2009/1/8,11:49:00,4507.00000,4508.00000,4498.00000,4500.00000,675
2009/1/8,11:50:00,4500.00000,4504.00000,4495.00000,4501.00000,744
2009/1/8,11:51:00,4503.00000,4506.00000,4500.00000,4503.00000,334
2009/1/8,11:52:00,4503.00000,4503.00000,4496.00000,4501.00000,358
2009/1/8,11:53:00,4500.00000,4505.00000,4500.00000,4500.00000,195
2009/1/8,11:54:00,4503.00000,4512.00000,4498.00000,4511.00000,423
2009/1/8,11:55:00,4512.00000,4512.00000,4505.00000,4506.00000,188
2009/1/8,11:56:00,4506.00000,4508.00000,4503.00000,4506.00000,136
2009/1/8,11:57:00,4506.00000,4512.00000,4505.00000,4509.00000,207
2009/1/8,11:58:00,4509.00000,4518.00000,4509.00000,4516.00000,221
2009/1/8,11:59:00,4517.00000,4524.00000,4515.00000,4521.00000,486
2009/1/8,12:00:00,4521.00000,4524.00000,4513.00000,4513.00000,282
2009/1/8,12:01:00,4515.00000,4522.00000,4513.00000,4518.00000,263
2009/1/8,12:02:00,4517.00000,4520.00000,4515.00000,4517.00000,121
2009/1/8,12:03:00,4517.00000,4519.00000,4515.00000,4518.00000,81
2009/1/8,12:04:00,4518.00000,4520.00000,4513.00000,4517.00000,167
2009/1/8,12:05:00,4517.00000,4518.00000,4515.00000,4515.00000,77
2009/1/8,12:06:00,4515.00000,4517.00000,4513.00000,4514.00000,183
2009/1/8,12:07:00,4514.00000,4517.00000,4513.00000,4517.00000,134
2009/1/8,12:08:00,4517.00000,4517.00000,4515.00000,4516.00000,54
2009/1/8,12:09:00,4515.00000,4518.00000,4515.00000,4518.00000,124
2009/1/8,12:10:00,4517.00000,4522.00000,4513.00000,4513.00000,350
2009/1/8,12:11:00,4513.00000,4515.00000,4512.00000,4515.00000,199
2009/1/8,12:12:00,4515.00000,4518.00000,4513.00000,4514.00000,440
2009/1/8,12:13:00,4514.00000,4516.00000,4513.00000,4513.00000,132
2009/1/8,12:14:00,4514.00000,4514.00000,4502.00000,4504.00000,440
2009/1/8,12:15:00,4504.00000,4506.00000,4499.00000,4506.00000,642
2009/1/8,12:16:00,4506.00000,4506.00000,4498.00000,4501.00000,276
2009/1/8,12:17:00,4500.00000,4505.00000,4499.00000,4503.00000,326
2009/1/8,12:18:00,4503.00000,4503.00000,4483.00000,4488.00000,1069
2009/1/8,12:19:00,4489.00000,4493.00000,4487.00000,4492.00000,372
2009/1/8,12:20:00,4490.00000,4496.00000,4489.00000,4493.00000,252
2009/1/8,12:21:00,4494.00000,4499.00000,4492.00000,4494.00000,307
2009/1/8,12:22:00,4494.00000,4498.00000,4493.00000,4495.00000,162
2009/1/8,12:23:00,4496.00000,4504.00000,4495.00000,4501.00000,306
2009/1/8,12:24:00,4500.00000,4502.00000,4495.00000,4501.00000,190
2009/1/8,12:25:00,4501.00000,4504.00000,4499.00000,4504.00000,208
2009/1/8,12:26:00,4503.00000,4504.00000,4501.00000,4502.00000,107
2009/1/8,12:27:00,4501.00000,4504.00000,4501.00000,4502.00000,123
2009/1/8,12:28:00,4503.00000,4507.00000,4503.00000,4504.00000,214
2009/1/8,12:29:00,4505.00000,4505.00000,4499.00000,4499.00000,217
2009/1/8,12:30:00,4498.00000,4502.00000,4495.00000,4499.00000,294
2009/1/8,12:31:00,4500.00000,4501.00000,4493.00000,4494.00000,183
2009/1/8,12:32:00,4494.00000,4498.00000,4494.00000,4496.00000,106
2009/1/8,12:33:00,4497.00000,4497.00000,4487.00000,4489.00000,322
2009/1/8,12:34:00,4490.00000,4495.00000,4488.00000,4493.00000,203
2009/1/8,12:35:00,4495.00000,4499.00000,4492.00000,4499.00000,122
2009/1/8,12:36:00,4499.00000,4500.00000,4493.00000,4495.00000,269
2009/1/8,12:37:00,4496.00000,4497.00000,4494.00000,4496.00000,88
2009/1/8,12:38:00,4497.00000,4497.00000,4493.00000,4496.00000,119
2009/1/8,12:39:00,4496.00000,4500.00000,4495.00000,4495.00000,180
2009/1/8,12:40:00,4495.00000,4498.00000,4488.00000,4491.00000,313
2009/1/8,12:41:00,4492.00000,4493.00000,4480.00000,4491.00000,547
2009/1/8,12:42:00,4491.00000,4499.00000,4489.00000,4498.00000,364
2009/1/8,12:43:00,4498.00000,4503.00000,4496.00000,4499.00000,340
2009/1/8,12:44:00,4499.00000,4500.00000,4497.00000,4497.00000,106
2009/1/8,12:45:00,4498.00000,4502.00000,4498.00000,4499.00000,287
2009/1/8,12:46:00,4500.00000,4504.00000,4495.00000,4498.00000,357
2009/1/8,12:47:00,4498.00000,4501.00000,4497.00000,4498.00000,173
2009/1/8,12:48:00,4498.00000,4500.00000,4491.00000,4492.00000,168
2009/1/8,12:49:00,4492.00000,4499.00000,4491.00000,4494.00000,178
2009/1/8,12:50:00,4493.00000,4497.00000,4493.00000,4495.00000,101
2009/1/8,12:51:00,4494.00000,4499.00000,4494.00000,4499.00000,131
2009/1/8,12:52:00,4499.00000,4500.00000,4497.00000,4498.00000,98
2009/1/8,12:53:00,4499.00000,4503.00000,4498.00000,4500.00000,287
2009/1/8,12:54:00,4501.00000,4503.00000,4498.00000,4500.00000,164
2009/1/8,12:55:00,4503.00000,4510.00000,4501.00000,4508.00000,477
2009/1/8,12:56:00,4507.00000,4513.00000,4506.00000,4511.00000,341
2009/1/8,12:57:00,4512.00000,4512.00000,4504.00000,4504.00000,216
2009/1/8,12:58:00,4505.00000,4508.00000,4501.00000,4503.00000,145
2009/1/8,12:59:00,4503.00000,4505.00000,4501.00000,4504.00000,143
2009/1/8,13:00:00,4505.00000,4505.00000,4498.00000,4498.00000,258
2009/1/8,13:01:00,4498.00000,4502.00000,4498.00000,4499.00000,166
2009/1/8,13:02:00,4498.00000,4500.00000,4491.00000,4496.00000,356
2009/1/8,13:03:00,4497.00000,4498.00000,4491.00000,4494.00000,206
2009/1/8,13:04:00,4493.00000,4495.00000,4492.00000,4492.00000,93
2009/1/8,13:05:00,4493.00000,4497.00000,4492.00000,4493.00000,134
2009/1/8,13:06:00,4493.00000,4494.00000,4475.00000,4478.00000,929
2009/1/8,13:07:00,4478.00000,4483.00000,4473.00000,4478.00000,597
2009/1/8,13:08:00,4477.00000,4478.00000,4465.00000,4470.00000,734
2009/1/8,13:09:00,4470.00000,4474.00000,4466.00000,4472.00000,464
2009/1/8,13:10:00,4474.00000,4475.00000,4468.00000,4468.00000,296
2009/1/8,13:11:00,4467.00000,4474.00000,4467.00000,4471.00000,217
2009/1/8,13:12:00,4470.00000,4470.00000,4461.00000,4463.00000,458
2009/1/8,13:13:00,4464.00000,4464.00000,4453.00000,4455.00000,581
2009/1/8,13:14:00,4454.00000,4458.00000,4441.00000,4451.00000,809
2009/1/8,13:15:00,4450.00000,4454.00000,4446.00000,4454.00000,467
2009/1/8,13:16:00,4453.00000,4455.00000,4448.00000,4453.00000,437
2009/1/8,13:17:00,4453.00000,4459.00000,4451.00000,4458.00000,326
2009/1/8,13:18:00,4459.00000,4459.00000,4448.00000,4448.00000,295
2009/1/8,13:19:00,4448.00000,4453.00000,4434.00000,4437.00000,468
2009/1/8,13:20:00,4439.00000,4451.00000,4439.00000,4449.00000,328
2009/1/8,13:21:00,4447.00000,4452.00000,4445.00000,4451.00000,284
2009/1/8,13:22:00,4451.00000,4458.00000,4448.00000,4458.00000,322
2009/1/8,13:23:00,4456.00000,4456.00000,4449.00000,4450.00000,232
2009/1/8,13:24:00,4451.00000,4458.00000,4449.00000,4455.00000,223
2009/1/8,13:25:00,4455.00000,4460.00000,4454.00000,4460.00000,264
2009/1/8,13:26:00,4460.00000,4466.00000,4457.00000,4462.00000,491
2009/1/8,13:27:00,4462.00000,4467.00000,4460.00000,4465.00000,364
2009/1/8,13:28:00,4466.00000,4468.00000,4461.00000,4461.00000,285
2009/1/8,13:29:00,4464.00000,4464.00000,4456.00000,4459.00000,282
2009/1/8,13:30:00,4460.00000,4462.00000,4457.00000,4460.00000,194
2009/1/8,13:31:00,4461.00000,4475.00000,4459.00000,4472.00000,590
2009/1/8,13:32:00,4474.00000,4479.00000,4466.00000,4469.00000,591
2009/1/8,13:33:00,4469.00000,4472.00000,4464.00000,4470.00000,324
2009/1/8,13:34:00,4470.00000,4471.00000,4465.00000,4466.00000,217
2009/1/8,13:35:00,4467.00000,4468.00000,4462.00000,4463.00000,245
2009/1/8,13:36:00,4465.00000,4469.00000,4462.00000,4464.00000,412
2009/1/8,13:37:00,4465.00000,4470.00000,4463.00000,4470.00000,308
2009/1/8,13:38:00,4469.00000,4469.00000,4465.00000,4465.00000,207
2009/1/8,13:39:00,4465.00000,4467.00000,4463.00000,4465.00000,271
2009/1/8,13:40:00,4464.00000,4465.00000,4459.00000,4462.00000,290
2009/1/8,13:41:00,4462.00000,4465.00000,4460.00000,4463.00000,312
2009/1/8,13:42:00,4462.00000,4463.00000,4458.00000,4459.00000,267
2009/1/8,13:43:00,4459.00000,4461.00000,4458.00000,4459.00000,332
2009/1/8,13:44:00,4459.00000,4460.00000,4456.00000,4458.00000,399
2009/1/8,13:45:00,4457.00000,4459.00000,4452.00000,4452.00000,700
2009/1/9,08:46:00,4447.00000,4468.00000,4443.00000,4445.00000,727
2009/1/9,08:47:00,4445.00000,4446.00000,4435.00000,4446.00000,430
2009/1/9,08:48:00,4446.00000,4455.00000,4444.00000,4454.00000,290
2009/1/9,08:49:00,4454.00000,4461.00000,4451.00000,4460.00000,350
2009/1/9,08:50:00,4457.00000,4466.00000,4457.00000,4461.00000,279
2009/1/9,08:51:00,4462.00000,4477.00000,4460.00000,4469.00000,338
2009/1/9,08:52:00,4469.00000,4473.00000,4467.00000,4472.00000,229
2009/1/9,08:53:00,4470.00000,4472.00000,4463.00000,4465.00000,175
2009/1/9,08:54:00,4465.00000,4469.00000,4465.00000,4466.00000,208
2009/1/9,08:55:00,4466.00000,4467.00000,4457.00000,4457.00000,165
2009/1/9,08:56:00,4459.00000,4463.00000,4456.00000,4456.00000,258
2009/1/9,08:57:00,4455.00000,4456.00000,4445.00000,4445.00000,297
2009/1/9,08:58:00,4446.00000,4453.00000,4442.00000,4449.00000,265
2009/1/9,08:59:00,4449.00000,4451.00000,4445.00000,4451.00000,210
2009/1/9,09:00:00,4450.00000,4457.00000,4449.00000,4451.00000,135
2009/1/9,09:01:00,4452.00000,4464.00000,4448.00000,4463.00000,442
2009/1/9,09:02:00,4464.00000,4466.00000,4450.00000,4454.00000,382
2009/1/9,09:03:00,4450.00000,4461.00000,4450.00000,4456.00000,334
2009/1/9,09:04:00,4457.00000,4461.00000,4454.00000,4456.00000,257
2009/1/9,09:05:00,4457.00000,4461.00000,4445.00000,4451.00000,527
2009/1/9,09:06:00,4450.00000,4451.00000,4425.00000,4429.00000,939
2009/1/9,09:07:00,4427.00000,4431.00000,4418.00000,4422.00000,838
2009/1/9,09:08:00,4421.00000,4428.00000,4413.00000,4413.00000,675
2009/1/9,09:09:00,4413.00000,4427.00000,4412.00000,4425.00000,626
2009/1/9,09:10:00,4425.00000,4432.00000,4424.00000,4430.00000,516
2009/1/9,09:11:00,4430.00000,4431.00000,4422.00000,4422.00000,310
2009/1/9,09:12:00,4422.00000,4427.00000,4418.00000,4425.00000,540
2009/1/9,09:13:00,4426.00000,4433.00000,4420.00000,4427.00000,427
2009/1/9,09:14:00,4427.00000,4433.00000,4427.00000,4431.00000,312
2009/1/9,09:15:00,4432.00000,4432.00000,4429.00000,4429.00000,282
2009/1/9,09:16:00,4430.00000,4432.00000,4426.00000,4429.00000,391
2009/1/9,09:17:00,4430.00000,4431.00000,4427.00000,4430.00000,249
2009/1/9,09:18:00,4429.00000,4431.00000,4420.00000,4421.00000,520
2009/1/9,09:19:00,4421.00000,4424.00000,4414.00000,4414.00000,539
2009/1/9,09:20:00,4415.00000,4420.00000,4407.00000,4407.00000,769
2009/1/9,09:21:00,4407.00000,4417.00000,4405.00000,4413.00000,536
2009/1/9,09:22:00,4414.00000,4425.00000,4414.00000,4424.00000,544
2009/1/9,09:23:00,4425.00000,4426.00000,4421.00000,4423.00000,256
2009/1/9,09:24:00,4425.00000,4429.00000,4423.00000,4428.00000,356
2009/1/9,09:25:00,4428.00000,4428.00000,4422.00000,4422.00000,182
2009/1/9,09:26:00,4422.00000,4426.00000,4417.00000,4421.00000,465
2009/1/9,09:27:00,4419.00000,4424.00000,4416.00000,4417.00000,495
2009/1/9,09:28:00,4418.00000,4421.00000,4417.00000,4420.00000,261
2009/1/9,09:29:00,4419.00000,4421.00000,4415.00000,4418.00000,414
2009/1/9,09:30:00,4417.00000,4424.00000,4416.00000,4422.00000,265
2009/1/9,09:31:00,4421.00000,4425.00000,4420.00000,4421.00000,286
2009/1/9,09:32:00,4422.00000,4431.00000,4421.00000,4430.00000,602
2009/1/9,09:33:00,4431.00000,4431.00000,4425.00000,4427.00000,287
2009/1/9,09:34:00,4428.00000,4431.00000,4426.00000,4429.00000,413
2009/1/9,09:35:00,4428.00000,4433.00000,4428.00000,4430.00000,282
2009/1/9,09:36:00,4431.00000,4445.00000,4429.00000,4445.00000,653
2009/1/9,09:37:00,4445.00000,4464.00000,4443.00000,4460.00000,1331
2009/1/9,09:38:00,4457.00000,4459.00000,4450.00000,4452.00000,529
2009/1/9,09:39:00,4453.00000,4459.00000,4451.00000,4455.00000,477
2009/1/9,09:40:00,4454.00000,4455.00000,4448.00000,4451.00000,329
2009/1/9,09:41:00,4450.00000,4460.00000,4450.00000,4460.00000,418
2009/1/9,09:42:00,4459.00000,4462.00000,4456.00000,4458.00000,624
2009/1/9,09:43:00,4458.00000,4461.00000,4453.00000,4454.00000,381
2009/1/9,09:44:00,4452.00000,4457.00000,4451.00000,4455.00000,267
2009/1/9,09:45:00,4455.00000,4459.00000,4454.00000,4455.00000,281
2009/1/9,09:46:00,4455.00000,4467.00000,4455.00000,4467.00000,571
2009/1/9,09:47:00,4466.00000,4470.00000,4462.00000,4466.00000,732
2009/1/9,09:48:00,4466.00000,4467.00000,4456.00000,4457.00000,409
2009/1/9,09:49:00,4459.00000,4462.00000,4456.00000,4462.00000,208
2009/1/9,09:50:00,4462.00000,4462.00000,4455.00000,4455.00000,390
2009/1/9,09:51:00,4454.00000,4457.00000,4451.00000,4451.00000,353
2009/1/9,09:52:00,4451.00000,4453.00000,4446.00000,4452.00000,481
2009/1/9,09:53:00,4452.00000,4453.00000,4446.00000,4450.00000,264
2009/1/9,09:54:00,4449.00000,4450.00000,4446.00000,4448.00000,177
2009/1/9,09:55:00,4448.00000,4452.00000,4448.00000,4452.00000,155
2009/1/9,09:56:00,4452.00000,4457.00000,4451.00000,4456.00000,281
2009/1/9,09:57:00,4456.00000,4461.00000,4456.00000,4459.00000,318
2009/1/9,09:58:00,4459.00000,4460.00000,4454.00000,4454.00000,204
2009/1/9,09:59:00,4455.00000,4457.00000,4451.00000,4451.00000,243
2009/1/9,10:00:00,4451.00000,4454.00000,4449.00000,4450.00000,180
2009/1/9,10:01:00,4450.00000,4458.00000,4448.00000,4456.00000,157
2009/1/9,10:02:00,4457.00000,4463.00000,4454.00000,4463.00000,268
2009/1/9,10:03:00,4462.00000,4465.00000,4458.00000,4462.00000,258
2009/1/9,10:04:00,4461.00000,4465.00000,4459.00000,4463.00000,302
2009/1/9,10:05:00,4463.00000,4483.00000,4462.00000,4479.00000,918
2009/1/9,10:06:00,4478.00000,4480.00000,4474.00000,4477.00000,652
2009/1/9,10:07:00,4477.00000,4479.00000,4472.00000,4474.00000,322
2009/1/9,10:08:00,4473.00000,4477.00000,4471.00000,4474.00000,358
2009/1/9,10:09:00,4475.00000,4480.00000,4474.00000,4479.00000,358
2009/1/9,10:10:00,4478.00000,4483.00000,4476.00000,4476.00000,491
2009/1/9,10:11:00,4477.00000,4478.00000,4474.00000,4476.00000,309
2009/1/9,10:12:00,4475.00000,4476.00000,4471.00000,4473.00000,299
2009/1/9,10:13:00,4472.00000,4474.00000,4468.00000,4470.00000,422
2009/1/9,10:14:00,4471.00000,4471.00000,4468.00000,4469.00000,231
2009/1/9,10:15:00,4469.00000,4469.00000,4465.00000,4465.00000,264
2009/1/9,10:16:00,4468.00000,4473.00000,4466.00000,4472.00000,218
2009/1/9,10:17:00,4472.00000,4473.00000,4469.00000,4470.00000,151
2009/1/9,10:18:00,4472.00000,4475.00000,4470.00000,4473.00000,152
2009/1/9,10:19:00,4474.00000,4475.00000,4468.00000,4470.00000,211
2009/1/9,10:20:00,4470.00000,4471.00000,4468.00000,4468.00000,161
2009/1/9,10:21:00,4469.00000,4473.00000,4466.00000,4472.00000,225
2009/1/9,10:22:00,4472.00000,4473.00000,4470.00000,4471.00000,168
2009/1/9,10:23:00,4472.00000,4479.00000,4471.00000,4478.00000,395
2009/1/9,10:24:00,4478.00000,4488.00000,4476.00000,4484.00000,759
2009/1/9,10:25:00,4484.00000,4485.00000,4477.00000,4478.00000,253
2009/1/9,10:26:00,4478.00000,4483.00000,4476.00000,4479.00000,323
2009/1/9,10:27:00,4478.00000,4480.00000,4473.00000,4474.00000,269
2009/1/9,10:28:00,4474.00000,4477.00000,4473.00000,4475.00000,175
2009/1/9,10:29:00,4475.00000,4477.00000,4472.00000,4472.00000,167
2009/1/9,10:30:00,4473.00000,4474.00000,4470.00000,4472.00000,343
2009/1/9,10:31:00,4471.00000,4474.00000,4471.00000,4473.00000,164
2009/1/9,10:32:00,4472.00000,4472.00000,4461.00000,4461.00000,608
2009/1/9,10:33:00,4461.00000,4466.00000,4459.00000,4465.00000,430
2009/1/9,10:34:00,4464.00000,4465.00000,4460.00000,4463.00000,245
2009/1/9,10:35:00,4464.00000,4464.00000,4455.00000,4459.00000,378
2009/1/9,10:36:00,4458.00000,4461.00000,4456.00000,4458.00000,313
2009/1/9,10:37:00,4457.00000,4463.00000,4457.00000,4462.00000,218
2009/1/9,10:38:00,4462.00000,4463.00000,4458.00000,4460.00000,194
2009/1/9,10:39:00,4460.00000,4461.00000,4455.00000,4458.00000,130
2009/1/9,10:40:00,4458.00000,4458.00000,4445.00000,4447.00000,832
2009/1/9,10:41:00,4448.00000,4453.00000,4446.00000,4451.00000,340
2009/1/9,10:42:00,4452.00000,4455.00000,4451.00000,4455.00000,166
2009/1/9,10:43:00,4455.00000,4458.00000,4454.00000,4457.00000,105
2009/1/9,10:44:00,4457.00000,4460.00000,4455.00000,4459.00000,155
2009/1/9,10:45:00,4460.00000,4461.00000,4456.00000,4456.00000,191
2009/1/9,10:46:00,4457.00000,4459.00000,4456.00000,4457.00000,87
2009/1/9,10:47:00,4459.00000,4464.00000,4459.00000,4460.00000,232
2009/1/9,10:48:00,4458.00000,4462.00000,4458.00000,4461.00000,99
2009/1/9,10:49:00,4462.00000,4462.00000,4450.00000,4450.00000,451
2009/1/9,10:50:00,4450.00000,4457.00000,4448.00000,4453.00000,249
2009/1/9,10:51:00,4452.00000,4460.00000,4451.00000,4460.00000,448
2009/1/9,10:52:00,4459.00000,4460.00000,4443.00000,4444.00000,561
2009/1/9,10:53:00,4444.00000,4454.00000,4444.00000,4452.00000,361
2009/1/9,10:54:00,4452.00000,4454.00000,4447.00000,4449.00000,242
2009/1/9,10:55:00,4448.00000,4454.00000,4448.00000,4452.00000,205
2009/1/9,10:56:00,4452.00000,4457.00000,4451.00000,4456.00000,251
2009/1/9,10:57:00,4455.00000,4456.00000,4451.00000,4454.00000,190
2009/1/9,10:58:00,4453.00000,4455.00000,4450.00000,4452.00000,155
2009/1/9,10:59:00,4452.00000,4454.00000,4447.00000,4453.00000,240
2009/1/9,11:00:00,4452.00000,4457.00000,4451.00000,4456.00000,283
2009/1/9,11:01:00,4457.00000,4457.00000,4455.00000,4456.00000,102
2009/1/9,11:02:00,4455.00000,4457.00000,4455.00000,4456.00000,102
2009/1/9,11:03:00,4455.00000,4456.00000,4451.00000,4453.00000,93
2009/1/9,11:04:00,4453.00000,4456.00000,4451.00000,4454.00000,145
2009/1/9,11:05:00,4453.00000,4457.00000,4453.00000,4457.00000,145
2009/1/9,11:06:00,4457.00000,4466.00000,4456.00000,4466.00000,352
2009/1/9,11:07:00,4464.00000,4467.00000,4461.00000,4462.00000,217
2009/1/9,11:08:00,4462.00000,4463.00000,4461.00000,4462.00000,84
2009/1/9,11:09:00,4462.00000,4466.00000,4461.00000,4465.00000,172
2009/1/9,11:10:00,4466.00000,4469.00000,4465.00000,4466.00000,228
2009/1/9,11:11:00,4467.00000,4469.00000,4466.00000,4468.00000,175
2009/1/9,11:12:00,4467.00000,4467.00000,4463.00000,4463.00000,174
2009/1/9,11:13:00,4462.00000,4463.00000,4455.00000,4456.00000,197
2009/1/9,11:14:00,4455.00000,4459.00000,4455.00000,4455.00000,127
2009/1/9,11:15:00,4455.00000,4456.00000,4447.00000,4448.00000,415
2009/1/9,11:16:00,4447.00000,4454.00000,4436.00000,4452.00000,1207
2009/1/9,11:17:00,4449.00000,4453.00000,4445.00000,4445.00000,422
2009/1/9,11:18:00,4447.00000,4454.00000,4445.00000,4453.00000,224
2009/1/9,11:19:00,4454.00000,4454.00000,4448.00000,4450.00000,200
2009/1/9,11:20:00,4450.00000,4457.00000,4450.00000,4455.00000,186
2009/1/9,11:21:00,4454.00000,4456.00000,4452.00000,4453.00000,131
2009/1/9,11:22:00,4454.00000,4455.00000,4451.00000,4452.00000,139
2009/1/9,11:23:00,4452.00000,4452.00000,4447.00000,4451.00000,285
2009/1/9,11:24:00,4451.00000,4454.00000,4451.00000,4452.00000,107
2009/1/9,11:25:00,4451.00000,4453.00000,4449.00000,4449.00000,134
2009/1/9,11:26:00,4449.00000,4452.00000,4447.00000,4452.00000,168
2009/1/9,11:27:00,4452.00000,4456.00000,4451.00000,4455.00000,264
2009/1/9,11:28:00,4455.00000,4459.00000,4453.00000,4457.00000,224
2009/1/9,11:29:00,4458.00000,4459.00000,4454.00000,4456.00000,159
2009/1/9,11:30:00,4456.00000,4463.00000,4456.00000,4461.00000,286
2009/1/9,11:31:00,4462.00000,4464.00000,4459.00000,4461.00000,200
2009/1/9,11:32:00,4460.00000,4461.00000,4454.00000,4458.00000,168
2009/1/9,11:33:00,4458.00000,4463.00000,4455.00000,4459.00000,206
2009/1/9,11:34:00,4457.00000,4464.00000,4457.00000,4460.00000,147
2009/1/9,11:35:00,4461.00000,4461.00000,4454.00000,4456.00000,175
2009/1/9,11:36:00,4458.00000,4466.00000,4458.00000,4461.00000,313
2009/1/9,11:37:00,4460.00000,4463.00000,4458.00000,4458.00000,136
2009/1/9,11:38:00,4459.00000,4461.00000,4457.00000,4459.00000,130
2009/1/9,11:39:00,4457.00000,4459.00000,4454.00000,4457.00000,136
2009/1/9,11:40:00,4458.00000,4464.00000,4458.00000,4464.00000,197
2009/1/9,11:41:00,4464.00000,4464.00000,4460.00000,4463.00000,157
2009/1/9,11:42:00,4463.00000,4464.00000,4459.00000,4459.00000,157
2009/1/9,11:43:00,4459.00000,4461.00000,4456.00000,4460.00000,126
2009/1/9,11:44:00,4460.00000,4465.00000,4459.00000,4463.00000,157
2009/1/9,11:45:00,4464.00000,4473.00000,4462.00000,4471.00000,382
2009/1/9,11:46:00,4471.00000,4471.00000,4466.00000,4467.00000,323
2009/1/9,11:47:00,4468.00000,4468.00000,4464.00000,4467.00000,156
2009/1/9,11:48:00,4466.00000,4468.00000,4465.00000,4467.00000,139
2009/1/9,11:49:00,4468.00000,4473.00000,4466.00000,4469.00000,333
2009/1/9,11:50:00,4469.00000,4477.00000,4468.00000,4476.00000,380
2009/1/9,11:51:00,4476.00000,4478.00000,4471.00000,4474.00000,267
2009/1/9,11:52:00,4474.00000,4474.00000,4467.00000,4470.00000,220
2009/1/9,11:53:00,4470.00000,4471.00000,4465.00000,4465.00000,137
2009/1/9,11:54:00,4466.00000,4468.00000,4463.00000,4463.00000,162
2009/1/9,11:55:00,4464.00000,4465.00000,4458.00000,4461.00000,327
2009/1/9,11:56:00,4461.00000,4463.00000,4459.00000,4462.00000,246
2009/1/9,11:57:00,4462.00000,4463.00000,4457.00000,4457.00000,233
2009/1/9,11:58:00,4457.00000,4460.00000,4454.00000,4459.00000,322
2009/1/9,11:59:00,4460.00000,4465.00000,4459.00000,4462.00000,212
2009/1/9,12:00:00,4462.00000,4465.00000,4460.00000,4465.00000,121
2009/1/9,12:01:00,4464.00000,4465.00000,4462.00000,4463.00000,107
2009/1/9,12:02:00,4463.00000,4465.00000,4459.00000,4465.00000,206
2009/1/9,12:03:00,4466.00000,4471.00000,4465.00000,4468.00000,398
2009/1/9,12:04:00,4469.00000,4475.00000,4468.00000,4473.00000,373
2009/1/9,12:05:00,4475.00000,4482.00000,4473.00000,4476.00000,666
2009/1/9,12:06:00,4476.00000,4476.00000,4469.00000,4473.00000,227
2009/1/9,12:07:00,4473.00000,4473.00000,4463.00000,4468.00000,208
2009/1/9,12:08:00,4469.00000,4471.00000,4467.00000,4467.00000,96
2009/1/9,12:09:00,4468.00000,4468.00000,4463.00000,4465.00000,147
2009/1/9,12:10:00,4466.00000,4472.00000,4466.00000,4472.00000,150
2009/1/9,12:11:00,4472.00000,4482.00000,4471.00000,4477.00000,631
2009/1/9,12:12:00,4481.00000,4481.00000,4471.00000,4475.00000,295
2009/1/9,12:13:00,4476.00000,4483.00000,4475.00000,4476.00000,445
2009/1/9,12:14:00,4478.00000,4479.00000,4471.00000,4476.00000,281
2009/1/9,12:15:00,4477.00000,4477.00000,4467.00000,4469.00000,391
2009/1/9,12:16:00,4469.00000,4472.00000,4460.00000,4463.00000,437
2009/1/9,12:17:00,4464.00000,4467.00000,4463.00000,4464.00000,135
2009/1/9,12:18:00,4465.00000,4468.00000,4464.00000,4467.00000,106
2009/1/9,12:19:00,4467.00000,4468.00000,4462.00000,4464.00000,169
2009/1/9,12:20:00,4464.00000,4468.00000,4463.00000,4467.00000,142
2009/1/9,12:21:00,4466.00000,4467.00000,4462.00000,4464.00000,167
2009/1/9,12:22:00,4464.00000,4466.00000,4460.00000,4463.00000,259
2009/1/9,12:23:00,4462.00000,4479.00000,4462.00000,4472.00000,570
2009/1/9,12:24:00,4472.00000,4485.00000,4472.00000,4476.00000,650
2009/1/9,12:25:00,4478.00000,4481.00000,4475.00000,4475.00000,246
2009/1/9,12:26:00,4474.00000,4476.00000,4468.00000,4471.00000,234
2009/1/9,12:27:00,4471.00000,4472.00000,4468.00000,4469.00000,115
2009/1/9,12:28:00,4469.00000,4474.00000,4468.00000,4473.00000,166
2009/1/9,12:29:00,4472.00000,4476.00000,4471.00000,4473.00000,140
2009/1/9,12:30:00,4474.00000,4480.00000,4474.00000,4478.00000,287
2009/1/9,12:31:00,4478.00000,4485.00000,4468.00000,4473.00000,1003
2009/1/9,12:32:00,4472.00000,4480.00000,4469.00000,4478.00000,254
2009/1/9,12:33:00,4479.00000,4485.00000,4478.00000,4485.00000,345
2009/1/9,12:34:00,4485.00000,4485.00000,4475.00000,4478.00000,310
2009/1/9,12:35:00,4479.00000,4480.00000,4475.00000,4479.00000,175
2009/1/9,12:36:00,4479.00000,4482.00000,4478.00000,4480.00000,222
2009/1/9,12:37:00,4480.00000,4484.00000,4479.00000,4483.00000,198
2009/1/9,12:38:00,4482.00000,4483.00000,4478.00000,4480.00000,288
2009/1/9,12:39:00,4482.00000,4482.00000,4477.00000,4480.00000,255
2009/1/9,12:40:00,4480.00000,4484.00000,4477.00000,4478.00000,272
2009/1/9,12:41:00,4478.00000,4478.00000,4473.00000,4478.00000,307
2009/1/9,12:42:00,4479.00000,4480.00000,4476.00000,4477.00000,127
2009/1/9,12:43:00,4476.00000,4481.00000,4475.00000,4481.00000,234
2009/1/9,12:44:00,4481.00000,4495.00000,4481.00000,4483.00000,1041
2009/1/9,12:45:00,4484.00000,4486.00000,4481.00000,4483.00000,168
2009/1/9,12:46:00,4483.00000,4486.00000,4477.00000,4479.00000,438
2009/1/9,12:47:00,4479.00000,4480.00000,4474.00000,4476.00000,452
2009/1/9,12:48:00,4475.00000,4476.00000,4469.00000,4473.00000,435
2009/1/9,12:49:00,4472.00000,4474.00000,4471.00000,4471.00000,126
2009/1/9,12:50:00,4471.00000,4474.00000,4463.00000,4465.00000,438
2009/1/9,12:51:00,4464.00000,4469.00000,4464.00000,4468.00000,253
2009/1/9,12:52:00,4466.00000,4470.00000,4465.00000,4469.00000,127
2009/1/9,12:53:00,4468.00000,4469.00000,4467.00000,4469.00000,83
2009/1/9,12:54:00,4468.00000,4469.00000,4467.00000,4468.00000,79
2009/1/9,12:55:00,4468.00000,4472.00000,4467.00000,4470.00000,158
2009/1/9,12:56:00,4469.00000,4470.00000,4467.00000,4468.00000,88
2009/1/9,12:57:00,4469.00000,4474.00000,4469.00000,4473.00000,158
2009/1/9,12:58:00,4472.00000,4475.00000,4471.00000,4473.00000,114
2009/1/9,12:59:00,4474.00000,4477.00000,4473.00000,4476.00000,186
2009/1/9,13:00:00,4476.00000,4477.00000,4475.00000,4475.00000,77
2009/1/9,13:01:00,4475.00000,4475.00000,4471.00000,4471.00000,132
2009/1/9,13:02:00,4471.00000,4477.00000,4471.00000,4477.00000,124
2009/1/9,13:03:00,4476.00000,4477.00000,4474.00000,4476.00000,70
2009/1/9,13:04:00,4476.00000,4476.00000,4467.00000,4468.00000,231
2009/1/9,13:05:00,4468.00000,4470.00000,4467.00000,4467.00000,224
2009/1/9,13:06:00,4467.00000,4468.00000,4465.00000,4466.00000,220
2009/1/9,13:07:00,4467.00000,4475.00000,4466.00000,4472.00000,198
2009/1/9,13:08:00,4472.00000,4472.00000,4470.00000,4470.00000,39
2009/1/9,13:09:00,4469.00000,4472.00000,4469.00000,4471.00000,41
2009/1/9,13:10:00,4470.00000,4475.00000,4470.00000,4473.00000,110
2009/1/9,13:11:00,4475.00000,4475.00000,4472.00000,4473.00000,54
2009/1/9,13:12:00,4473.00000,4474.00000,4470.00000,4472.00000,124
2009/1/9,13:13:00,4472.00000,4473.00000,4470.00000,4473.00000,62
2009/1/9,13:14:00,4474.00000,4474.00000,4468.00000,4468.00000,116
2009/1/9,13:15:00,4468.00000,4474.00000,4467.00000,4472.00000,177
2009/1/9,13:16:00,4472.00000,4474.00000,4469.00000,4469.00000,112
2009/1/9,13:17:00,4469.00000,4470.00000,4464.00000,4466.00000,345
2009/1/9,13:18:00,4466.00000,4466.00000,4454.00000,4456.00000,799
2009/1/9,13:19:00,4455.00000,4461.00000,4454.00000,4457.00000,310
2009/1/9,13:20:00,4457.00000,4459.00000,4454.00000,4456.00000,294
2009/1/9,13:21:00,4457.00000,4457.00000,4451.00000,4455.00000,405
2009/1/9,13:22:00,4455.00000,4455.00000,4446.00000,4450.00000,553
2009/1/9,13:23:00,4450.00000,4450.00000,4442.00000,4445.00000,456
2009/1/9,13:24:00,4445.00000,4453.00000,4443.00000,4451.00000,368
2009/1/9,13:25:00,4450.00000,4455.00000,4449.00000,4452.00000,267
2009/1/9,13:26:00,4452.00000,4453.00000,4445.00000,4447.00000,343
2009/1/9,13:27:00,4449.00000,4451.00000,4446.00000,4450.00000,196
2009/1/9,13:28:00,4449.00000,4452.00000,4448.00000,4452.00000,129
2009/1/9,13:29:00,4450.00000,4452.00000,4447.00000,4450.00000,173
2009/1/9,13:30:00,4448.00000,4449.00000,4445.00000,4448.00000,229
2009/1/9,13:31:00,4448.00000,4448.00000,4438.00000,4443.00000,677
2009/1/9,13:32:00,4442.00000,4447.00000,4438.00000,4441.00000,400
2009/1/9,13:33:00,4441.00000,4443.00000,4438.00000,4441.00000,300
2009/1/9,13:34:00,4442.00000,4442.00000,4436.00000,4438.00000,309
2009/1/9,13:35:00,4438.00000,4441.00000,4436.00000,4436.00000,214
2009/1/9,13:36:00,4436.00000,4437.00000,4431.00000,4432.00000,388
2009/1/9,13:37:00,4433.00000,4434.00000,4430.00000,4433.00000,199
2009/1/9,13:38:00,4432.00000,4433.00000,4430.00000,4430.00000,257
2009/1/9,13:39:00,4430.00000,4431.00000,4429.00000,4430.00000,262
2009/1/9,13:40:00,4429.00000,4431.00000,4421.00000,4421.00000,588
2009/1/9,13:41:00,4422.00000,4429.00000,4422.00000,4427.00000,368
2009/1/9,13:42:00,4427.00000,4431.00000,4426.00000,4427.00000,225
2009/1/9,13:43:00,4426.00000,4428.00000,4425.00000,4426.00000,167
2009/1/9,13:44:00,4426.00000,4427.00000,4423.00000,4423.00000,280
2009/1/9,13:45:00,4425.00000,4425.00000,4421.00000,4421.00000,440
2009/1/10,08:46:00,4362.00000,4369.00000,4352.00000,4355.00000,742
2009/1/10,08:47:00,4355.00000,4360.00000,4355.00000,4360.00000,400
2009/1/10,08:48:00,4359.00000,4360.00000,4353.00000,4353.00000,290
2009/1/10,08:49:00,4354.00000,4357.00000,4344.00000,4347.00000,321
2009/1/10,08:50:00,4346.00000,4355.00000,4346.00000,4355.00000,378
2009/1/10,08:51:00,4355.00000,4358.00000,4354.00000,4358.00000,164
2009/1/10,08:52:00,4357.00000,4360.00000,4356.00000,4359.00000,173
2009/1/10,08:53:00,4358.00000,4360.00000,4358.00000,4358.00000,144
2009/1/10,08:54:00,4358.00000,4359.00000,4356.00000,4357.00000,103
2009/1/10,08:55:00,4357.00000,4358.00000,4356.00000,4356.00000,92
2009/1/10,08:56:00,4356.00000,4359.00000,4356.00000,4359.00000,61
2009/1/10,08:57:00,4359.00000,4361.00000,4357.00000,4360.00000,132
2009/1/10,08:58:00,4361.00000,4362.00000,4359.00000,4359.00000,130
2009/1/10,08:59:00,4360.00000,4365.00000,4360.00000,4365.00000,107
2009/1/10,09:00:00,4364.00000,4369.00000,4364.00000,4368.00000,158
2009/1/10,09:01:00,4368.00000,4370.00000,4362.00000,4367.00000,226
2009/1/10,09:02:00,4367.00000,4376.00000,4366.00000,4375.00000,471
2009/1/10,09:03:00,4374.00000,4383.00000,4373.00000,4380.00000,385
2009/1/10,09:04:00,4378.00000,4379.00000,4370.00000,4372.00000,282
2009/1/10,09:05:00,4373.00000,4373.00000,4369.00000,4373.00000,188
2009/1/10,09:06:00,4373.00000,4377.00000,4368.00000,4370.00000,239
2009/1/10,09:07:00,4369.00000,4372.00000,4362.00000,4362.00000,209
2009/1/10,09:08:00,4364.00000,4368.00000,4360.00000,4365.00000,302
2009/1/10,09:09:00,4365.00000,4369.00000,4362.00000,4367.00000,287
2009/1/10,09:10:00,4367.00000,4372.00000,4366.00000,4372.00000,232
2009/1/10,09:11:00,4370.00000,4388.00000,4370.00000,4386.00000,606
2009/1/10,09:12:00,4386.00000,4389.00000,4380.00000,4388.00000,432
2009/1/10,09:13:00,4388.00000,4394.00000,4386.00000,4386.00000,491
2009/1/10,09:14:00,4386.00000,4389.00000,4384.00000,4384.00000,225
2009/1/10,09:15:00,4385.00000,4386.00000,4382.00000,4385.00000,128
2009/1/10,09:16:00,4386.00000,4388.00000,4382.00000,4385.00000,246
2009/1/10,09:17:00,4385.00000,4387.00000,4384.00000,4386.00000,122
2009/1/10,09:18:00,4386.00000,4392.00000,4385.00000,4392.00000,130
2009/1/10,09:19:00,4392.00000,4403.00000,4390.00000,4396.00000,639
2009/1/10,09:20:00,4396.00000,4401.00000,4395.00000,4399.00000,366
2009/1/10,09:21:00,4398.00000,4420.00000,4395.00000,4415.00000,674
2009/1/10,09:22:00,4415.00000,4420.00000,4413.00000,4413.00000,723
2009/1/10,09:23:00,4413.00000,4414.00000,4408.00000,4409.00000,341
2009/1/10,09:24:00,4409.00000,4410.00000,4406.00000,4408.00000,296
2009/1/10,09:25:00,4409.00000,4418.00000,4407.00000,4414.00000,365
2009/1/10,09:26:00,4414.00000,4417.00000,4410.00000,4411.00000,250
2009/1/10,09:27:00,4411.00000,4412.00000,4399.00000,4399.00000,425
2009/1/10,09:28:00,4401.00000,4405.00000,4398.00000,4403.00000,255
2009/1/10,09:29:00,4404.00000,4407.00000,4403.00000,4407.00000,89
2009/1/10,09:30:00,4407.00000,4408.00000,4404.00000,4406.00000,152
2009/1/10,09:31:00,4407.00000,4408.00000,4401.00000,4405.00000,242
2009/1/10,09:32:00,4405.00000,4409.00000,4405.00000,4409.00000,157
2009/1/10,09:33:00,4409.00000,4420.00000,4408.00000,4415.00000,508
2009/1/10,09:34:00,4413.00000,4422.00000,4413.00000,4417.00000,477
2009/1/10,09:35:00,4417.00000,4418.00000,4411.00000,4415.00000,239
2009/1/10,09:36:00,4416.00000,4416.00000,4407.00000,4409.00000,297
2009/1/10,09:37:00,4410.00000,4410.00000,4403.00000,4405.00000,288
2009/1/10,09:38:00,4404.00000,4409.00000,4403.00000,4408.00000,178
2009/1/10,09:39:00,4408.00000,4409.00000,4406.00000,4406.00000,109
2009/1/10,09:40:00,4406.00000,4409.00000,4404.00000,4405.00000,186
2009/1/10,09:41:00,4404.00000,4405.00000,4395.00000,4395.00000,415
2009/1/10,09:42:00,4395.00000,4401.00000,4395.00000,4397.00000,283
2009/1/10,09:43:00,4397.00000,4399.00000,4394.00000,4396.00000,215
2009/1/10,09:44:00,4397.00000,4400.00000,4396.00000,4399.00000,165
2009/1/10,09:45:00,4400.00000,4405.00000,4400.00000,4403.00000,145
2009/1/10,09:46:00,4403.00000,4408.00000,4402.00000,4408.00000,149
2009/1/10,09:47:00,4408.00000,4418.00000,4407.00000,4417.00000,262
2009/1/10,09:48:00,4417.00000,4425.00000,4415.00000,4419.00000,502
2009/1/10,09:49:00,4419.00000,4420.00000,4415.00000,4417.00000,196
2009/1/10,09:50:00,4418.00000,4422.00000,4415.00000,4419.00000,312
2009/1/10,09:51:00,4418.00000,4420.00000,4412.00000,4413.00000,185
2009/1/10,09:52:00,4414.00000,4414.00000,4391.00000,4392.00000,622
2009/1/10,09:53:00,4391.00000,4402.00000,4391.00000,4395.00000,442
2009/1/10,09:54:00,4395.00000,4400.00000,4394.00000,4400.00000,158
2009/1/10,09:55:00,4400.00000,4404.00000,4398.00000,4404.00000,171
2009/1/10,09:56:00,4403.00000,4412.00000,4403.00000,4412.00000,243
2009/1/10,09:57:00,4411.00000,4414.00000,4404.00000,4405.00000,180
2009/1/10,09:58:00,4405.00000,4409.00000,4403.00000,4407.00000,104
2009/1/10,09:59:00,4408.00000,4409.00000,4403.00000,4408.00000,78
2009/1/10,10:00:00,4408.00000,4408.00000,4404.00000,4405.00000,100
2009/1/10,10:01:00,4405.00000,4410.00000,4404.00000,4408.00000,118
2009/1/10,10:02:00,4407.00000,4415.00000,4407.00000,4410.00000,187
2009/1/10,10:03:00,4409.00000,4415.00000,4409.00000,4412.00000,125
2009/1/10,10:04:00,4412.00000,4415.00000,4409.00000,4410.00000,133
2009/1/10,10:05:00,4410.00000,4411.00000,4404.00000,4404.00000,251
2009/1/10,10:06:00,4404.00000,4410.00000,4404.00000,4410.00000,171
2009/1/10,10:07:00,4411.00000,4413.00000,4410.00000,4410.00000,99
2009/1/10,10:08:00,4410.00000,4412.00000,4408.00000,4412.00000,62
2009/1/10,10:09:00,4412.00000,4412.00000,4410.00000,4412.00000,64
2009/1/10,10:10:00,4412.00000,4414.00000,4411.00000,4413.00000,84
2009/1/10,10:11:00,4413.00000,4420.00000,4412.00000,4419.00000,357
2009/1/10,10:12:00,4417.00000,4419.00000,4413.00000,4413.00000,89
2009/1/10,10:13:00,4413.00000,4414.00000,4408.00000,4409.00000,165
2009/1/10,10:14:00,4410.00000,4414.00000,4404.00000,4404.00000,207
2009/1/10,10:15:00,4405.00000,4408.00000,4402.00000,4406.00000,260
2009/1/10,10:16:00,4407.00000,4412.00000,4407.00000,4408.00000,130
2009/1/10,10:17:00,4409.00000,4410.00000,4402.00000,4403.00000,161
2009/1/10,10:18:00,4403.00000,4407.00000,4403.00000,4406.00000,124
2009/1/10,10:19:00,4407.00000,4409.00000,4406.00000,4409.00000,100
2009/1/10,10:20:00,4409.00000,4414.00000,4408.00000,4414.00000,324
2009/1/10,10:21:00,4413.00000,4414.00000,4407.00000,4407.00000,146
2009/1/10,10:22:00,4407.00000,4411.00000,4403.00000,4403.00000,141
2009/1/10,10:23:00,4403.00000,4409.00000,4403.00000,4406.00000,116
2009/1/10,10:24:00,4406.00000,4410.00000,4406.00000,4407.00000,70
2009/1/10,10:25:00,4409.00000,4413.00000,4408.00000,4411.00000,135
2009/1/10,10:26:00,4411.00000,4412.00000,4407.00000,4407.00000,113
2009/1/10,10:27:00,4407.00000,4409.00000,4401.00000,4401.00000,154
2009/1/10,10:28:00,4401.00000,4403.00000,4392.00000,4403.00000,471
2009/1/10,10:29:00,4403.00000,4403.00000,4399.00000,4399.00000,119
2009/1/10,10:30:00,4401.00000,4404.00000,4400.00000,4402.00000,110
2009/1/10,10:31:00,4403.00000,4403.00000,4396.00000,4396.00000,220
2009/1/10,10:32:00,4396.00000,4400.00000,4392.00000,4392.00000,335
2009/1/10,10:33:00,4393.00000,4410.00000,4392.00000,4409.00000,621
2009/1/10,10:34:00,4405.00000,4406.00000,4398.00000,4398.00000,293
2009/1/10,10:35:00,4397.00000,4405.00000,4396.00000,4399.00000,529
2009/1/10,10:36:00,4401.00000,4405.00000,4400.00000,4403.00000,124
2009/1/10,10:37:00,4403.00000,4403.00000,4399.00000,4401.00000,94
2009/1/10,10:38:00,4401.00000,4404.00000,4401.00000,4402.00000,216
2009/1/10,10:39:00,4401.00000,4403.00000,4399.00000,4400.00000,173
2009/1/10,10:40:00,4400.00000,4400.00000,4395.00000,4396.00000,311
2009/1/10,10:41:00,4395.00000,4403.00000,4395.00000,4403.00000,173
2009/1/10,10:42:00,4403.00000,4404.00000,4398.00000,4400.00000,142
2009/1/10,10:43:00,4402.00000,4404.00000,4400.00000,4400.00000,124
2009/1/10,10:44:00,4400.00000,4402.00000,4400.00000,4401.00000,35
2009/1/10,10:45:00,4402.00000,4405.00000,4401.00000,4404.00000,114
2009/1/10,10:46:00,4404.00000,4405.00000,4399.00000,4401.00000,155
2009/1/10,10:47:00,4401.00000,4402.00000,4400.00000,4401.00000,38
2009/1/10,10:48:00,4401.00000,4405.00000,4401.00000,4404.00000,64
2009/1/10,10:49:00,4405.00000,4405.00000,4401.00000,4402.00000,63
2009/1/10,10:50:00,4403.00000,4408.00000,4402.00000,4405.00000,204
2009/1/10,10:51:00,4405.00000,4406.00000,4403.00000,4405.00000,88
2009/1/10,10:52:00,4405.00000,4408.00000,4404.00000,4406.00000,114
2009/1/10,10:53:00,4406.00000,4407.00000,4404.00000,4404.00000,102
2009/1/10,10:54:00,4403.00000,4405.00000,4401.00000,4402.00000,117
2009/1/10,10:55:00,4402.00000,4404.00000,4402.00000,4403.00000,21
2009/1/10,10:56:00,4404.00000,4405.00000,4401.00000,4402.00000,86
2009/1/10,10:57:00,4402.00000,4404.00000,4402.00000,4404.00000,28
2009/1/10,10:58:00,4405.00000,4405.00000,4403.00000,4404.00000,45
2009/1/10,10:59:00,4404.00000,4405.00000,4402.00000,4402.00000,85
2009/1/10,11:00:00,4402.00000,4403.00000,4399.00000,4401.00000,144
2009/1/10,11:01:00,4401.00000,4403.00000,4399.00000,4402.00000,57
2009/1/10,11:02:00,4403.00000,4404.00000,4402.00000,4402.00000,25
2009/1/10,11:03:00,4402.00000,4409.00000,4402.00000,4407.00000,204
2009/1/10,11:04:00,4407.00000,4408.00000,4405.00000,4405.00000,102
2009/1/10,11:05:00,4405.00000,4408.00000,4405.00000,4405.00000,70
2009/1/10,11:06:00,4406.00000,4407.00000,4405.00000,4406.00000,24
2009/1/10,11:07:00,4406.00000,4406.00000,4404.00000,4406.00000,35
2009/1/10,11:08:00,4406.00000,4409.00000,4406.00000,4408.00000,90
2009/1/10,11:09:00,4408.00000,4409.00000,4405.00000,4408.00000,106
2009/1/10,11:10:00,4408.00000,4408.00000,4405.00000,4406.00000,63
2009/1/10,11:11:00,4407.00000,4408.00000,4405.00000,4406.00000,30
2009/1/10,11:12:00,4406.00000,4408.00000,4406.00000,4407.00000,50
2009/1/10,11:13:00,4408.00000,4410.00000,4407.00000,4410.00000,98
2009/1/10,11:14:00,4410.00000,4412.00000,4409.00000,4410.00000,244
2009/1/10,11:15:00,4410.00000,4411.00000,4407.00000,4410.00000,121
2009/1/10,11:16:00,4410.00000,4410.00000,4408.00000,4409.00000,42
2009/1/10,11:17:00,4409.00000,4410.00000,4408.00000,4409.00000,44
2009/1/10,11:18:00,4410.00000,4412.00000,4409.00000,4412.00000,59
2009/1/10,11:19:00,4412.00000,4413.00000,4411.00000,4412.00000,87
2009/1/10,11:20:00,4412.00000,4412.00000,4408.00000,4408.00000,96
2009/1/10,11:21:00,4409.00000,4411.00000,4406.00000,4407.00000,98
2009/1/10,11:22:00,4407.00000,4408.00000,4406.00000,4406.00000,47
2009/1/10,11:23:00,4407.00000,4408.00000,4407.00000,4407.00000,15
2009/1/10,11:24:00,4407.00000,4409.00000,4406.00000,4408.00000,39
2009/1/10,11:25:00,4408.00000,4408.00000,4405.00000,4405.00000,76
2009/1/10,11:26:00,4405.00000,4406.00000,4404.00000,4405.00000,91
2009/1/10,11:27:00,4406.00000,4407.00000,4405.00000,4405.00000,30
2009/1/10,11:28:00,4405.00000,4407.00000,4405.00000,4405.00000,43
2009/1/10,11:29:00,4405.00000,4406.00000,4402.00000,4402.00000,89
2009/1/10,11:30:00,4403.00000,4404.00000,4401.00000,4403.00000,146
2009/1/10,11:31:00,4403.00000,4407.00000,4403.00000,4406.00000,53
2009/1/10,11:32:00,4406.00000,4406.00000,4405.00000,4406.00000,22
2009/1/10,11:33:00,4406.00000,4407.00000,4406.00000,4407.00000,30
2009/1/10,11:34:00,4406.00000,4408.00000,4406.00000,4408.00000,18
2009/1/10,11:35:00,4408.00000,4411.00000,4407.00000,4410.00000,126
2009/1/10,11:36:00,4410.00000,4411.00000,4408.00000,4408.00000,71
2009/1/10,11:37:00,4408.00000,4409.00000,4405.00000,4409.00000,52
2009/1/10,11:38:00,4409.00000,4410.00000,4408.00000,4409.00000,26
2009/1/10,11:39:00,4408.00000,4409.00000,4408.00000,4408.00000,13
2009/1/10,11:40:00,4408.00000,4410.00000,4408.00000,4410.00000,34
2009/1/10,11:41:00,4409.00000,4410.00000,4408.00000,4409.00000,13
2009/1/10,11:42:00,4409.00000,4409.00000,4406.00000,4406.00000,25
2009/1/10,11:43:00,4406.00000,4407.00000,4404.00000,4407.00000,78
2009/1/10,11:44:00,4406.00000,4408.00000,4406.00000,4406.00000,25
2009/1/10,11:45:00,4406.00000,4410.00000,4405.00000,4410.00000,49
2009/1/10,11:46:00,4407.00000,4414.00000,4407.00000,4412.00000,104
2009/1/10,11:47:00,4412.00000,4415.00000,4411.00000,4415.00000,155
2009/1/10,11:48:00,4415.00000,4418.00000,4414.00000,4415.00000,176
2009/1/10,11:49:00,4415.00000,4416.00000,4412.00000,4413.00000,61
2009/1/10,11:50:00,4413.00000,4414.00000,4412.00000,4414.00000,35
2009/1/10,11:51:00,4414.00000,4416.00000,4413.00000,4415.00000,70
2009/1/10,11:52:00,4414.00000,4414.00000,4411.00000,4412.00000,52
2009/1/10,11:53:00,4411.00000,4414.00000,4411.00000,4412.00000,43
2009/1/10,11:54:00,4414.00000,4415.00000,4412.00000,4412.00000,39
2009/1/10,11:55:00,4412.00000,4412.00000,4410.00000,4410.00000,102
2009/1/10,11:56:00,4410.00000,4411.00000,4408.00000,4410.00000,57
2009/1/10,11:57:00,4410.00000,4411.00000,4408.00000,4411.00000,42
2009/1/10,11:58:00,4411.00000,4411.00000,4409.00000,4409.00000,28
2009/1/10,11:59:00,4409.00000,4410.00000,4406.00000,4408.00000,104
2009/1/10,12:00:00,4408.00000,4409.00000,4406.00000,4408.00000,64
2009/1/10,12:01:00,4409.00000,4409.00000,4408.00000,4408.00000,28
2009/1/10,12:02:00,4407.00000,4408.00000,4406.00000,4406.00000,57
2009/1/10,12:03:00,4406.00000,4407.00000,4401.00000,4402.00000,229
2009/1/10,12:04:00,4402.00000,4402.00000,4385.00000,4390.00000,860
2009/1/10,12:05:00,4389.00000,4390.00000,4380.00000,4386.00000,715
2009/1/10,12:06:00,4386.00000,4390.00000,4385.00000,4389.00000,215
2009/1/10,12:07:00,4390.00000,4392.00000,4387.00000,4387.00000,130
2009/1/10,12:08:00,4387.00000,4389.00000,4375.00000,4381.00000,606
2009/1/10,12:09:00,4381.00000,4385.00000,4381.00000,4383.00000,147
2009/1/10,12:10:00,4384.00000,4385.00000,4377.00000,4378.00000,181
2009/1/10,12:11:00,4379.00000,4380.00000,4368.00000,4370.00000,624
2009/1/10,12:12:00,4372.00000,4377.00000,4368.00000,4376.00000,294
2009/1/10,12:13:00,4375.00000,4378.00000,4373.00000,4377.00000,113
2009/1/10,12:14:00,4377.00000,4381.00000,4376.00000,4381.00000,157
2009/1/10,12:15:00,4381.00000,4383.00000,4377.00000,4379.00000,210
2009/1/10,12:16:00,4381.00000,4385.00000,4377.00000,4384.00000,280
2009/1/10,12:17:00,4385.00000,4385.00000,4378.00000,4378.00000,164
2009/1/10,12:18:00,4378.00000,4380.00000,4377.00000,4378.00000,64
2009/1/10,12:19:00,4379.00000,4381.00000,4378.00000,4381.00000,79
2009/1/10,12:20:00,4381.00000,4381.00000,4374.00000,4375.00000,136
2009/1/10,12:21:00,4374.00000,4378.00000,4374.00000,4376.00000,124
2009/1/10,12:22:00,4376.00000,4377.00000,4370.00000,4371.00000,243
2009/1/10,12:23:00,4370.00000,4374.00000,4368.00000,4368.00000,233
2009/1/10,12:24:00,4368.00000,4368.00000,4360.00000,4360.00000,642
2009/1/10,12:25:00,4360.00000,4369.00000,4355.00000,4365.00000,496
2009/1/10,12:26:00,4366.00000,4368.00000,4363.00000,4364.00000,178
2009/1/10,12:27:00,4365.00000,4373.00000,4363.00000,4372.00000,176
2009/1/10,12:28:00,4372.00000,4373.00000,4370.00000,4372.00000,123
2009/1/10,12:29:00,4371.00000,4380.00000,4370.00000,4380.00000,342
2009/1/10,12:30:00,4380.00000,4381.00000,4370.00000,4370.00000,218
2009/1/10,12:31:00,4371.00000,4375.00000,4369.00000,4372.00000,126
2009/1/10,12:32:00,4373.00000,4376.00000,4371.00000,4373.00000,114
2009/1/10,12:33:00,4374.00000,4375.00000,4372.00000,4372.00000,47
2009/1/10,12:34:00,4372.00000,4373.00000,4369.00000,4369.00000,145
2009/1/10,12:35:00,4369.00000,4373.00000,4368.00000,4370.00000,152
2009/1/10,12:36:00,4370.00000,4372.00000,4369.00000,4372.00000,67
2009/1/10,12:37:00,4371.00000,4374.00000,4371.00000,4374.00000,91
2009/1/10,12:38:00,4374.00000,4378.00000,4373.00000,4376.00000,127
2009/1/10,12:39:00,4377.00000,4377.00000,4371.00000,4372.00000,148
2009/1/10,12:40:00,4372.00000,4374.00000,4355.00000,4356.00000,611
2009/1/10,12:41:00,4356.00000,4366.00000,4355.00000,4366.00000,445
2009/1/10,12:42:00,4364.00000,4367.00000,4360.00000,4364.00000,177
2009/1/10,12:43:00,4364.00000,4368.00000,4362.00000,4368.00000,155
2009/1/10,12:44:00,4365.00000,4378.00000,4365.00000,4376.00000,419
2009/1/10,12:45:00,4375.00000,4376.00000,4368.00000,4370.00000,123
2009/1/10,12:46:00,4371.00000,4376.00000,4369.00000,4375.00000,199
2009/1/10,12:47:00,4375.00000,4380.00000,4375.00000,4378.00000,274
2009/1/10,12:48:00,4378.00000,4378.00000,4373.00000,4375.00000,84
2009/1/10,12:49:00,4375.00000,4376.00000,4373.00000,4374.00000,34
2009/1/10,12:50:00,4374.00000,4374.00000,4372.00000,4372.00000,73
2009/1/10,12:51:00,4372.00000,4376.00000,4372.00000,4376.00000,52
2009/1/10,12:52:00,4376.00000,4380.00000,4375.00000,4380.00000,154
2009/1/10,12:53:00,4380.00000,4384.00000,4378.00000,4379.00000,220
2009/1/10,12:54:00,4380.00000,4380.00000,4375.00000,4379.00000,110
2009/1/10,12:55:00,4377.00000,4379.00000,4375.00000,4377.00000,54
2009/1/10,12:56:00,4376.00000,4378.00000,4375.00000,4376.00000,62
2009/1/10,12:57:00,4376.00000,4378.00000,4375.00000,4378.00000,67
2009/1/10,12:58:00,4378.00000,4381.00000,4376.00000,4378.00000,105
2009/1/10,12:59:00,4377.00000,4380.00000,4377.00000,4380.00000,70
2009/1/10,13:00:00,4380.00000,4380.00000,4376.00000,4379.00000,112
2009/1/10,13:01:00,4378.00000,4379.00000,4377.00000,4378.00000,55
2009/1/10,13:02:00,4377.00000,4379.00000,4377.00000,4377.00000,52
2009/1/10,13:03:00,4378.00000,4378.00000,4375.00000,4377.00000,77
2009/1/10,13:04:00,4377.00000,4378.00000,4377.00000,4378.00000,48
2009/1/10,13:05:00,4378.00000,4388.00000,4377.00000,4384.00000,365
2009/1/10,13:06:00,4384.00000,4387.00000,4381.00000,4384.00000,139
2009/1/10,13:07:00,4384.00000,4387.00000,4381.00000,4382.00000,178
2009/1/10,13:08:00,4382.00000,4384.00000,4381.00000,4383.00000,72
2009/1/10,13:09:00,4383.00000,4385.00000,4380.00000,4383.00000,90
2009/1/10,13:10:00,4382.00000,4383.00000,4377.00000,4377.00000,90
2009/1/10,13:11:00,4378.00000,4383.00000,4377.00000,4381.00000,132
2009/1/10,13:12:00,4382.00000,4382.00000,4380.00000,4381.00000,31
2009/1/10,13:13:00,4380.00000,4398.00000,4379.00000,4396.00000,543
2009/1/10,13:14:00,4397.00000,4399.00000,4391.00000,4393.00000,476
2009/1/10,13:15:00,4392.00000,4396.00000,4391.00000,4396.00000,165
2009/1/10,13:16:00,4395.00000,4404.00000,4393.00000,4402.00000,537
2009/1/10,13:17:00,4402.00000,4404.00000,4397.00000,4399.00000,257
2009/1/10,13:18:00,4398.00000,4401.00000,4396.00000,4401.00000,213
2009/1/10,13:19:00,4401.00000,4401.00000,4393.00000,4398.00000,209
2009/1/10,13:20:00,4397.00000,4397.00000,4395.00000,4397.00000,83
2009/1/10,13:21:00,4397.00000,4397.00000,4392.00000,4394.00000,152
2009/1/10,13:22:00,4395.00000,4397.00000,4392.00000,4397.00000,126
2009/1/10,13:23:00,4397.00000,4399.00000,4396.00000,4398.00000,117
2009/1/10,13:24:00,4396.00000,4399.00000,4395.00000,4399.00000,76
2009/1/10,13:25:00,4398.00000,4400.00000,4396.00000,4398.00000,134
2009/1/10,13:26:00,4398.00000,4400.00000,4398.00000,4399.00000,94
2009/1/10,13:27:00,4398.00000,4399.00000,4394.00000,4395.00000,143
2009/1/10,13:28:00,4396.00000,4398.00000,4394.00000,4394.00000,98
2009/1/10,13:29:00,4395.00000,4396.00000,4393.00000,4393.00000,69
2009/1/10,13:30:00,4393.00000,4395.00000,4391.00000,4392.00000,175
2009/1/10,13:31:00,4393.00000,4398.00000,4392.00000,4394.00000,228
2009/1/10,13:32:00,4393.00000,4396.00000,4386.00000,4386.00000,293
2009/1/10,13:33:00,4388.00000,4388.00000,4381.00000,4384.00000,386
2009/1/10,13:34:00,4383.00000,4385.00000,4382.00000,4383.00000,181
2009/1/10,13:35:00,4383.00000,4384.00000,4378.00000,4378.00000,305
2009/1/10,13:36:00,4380.00000,4380.00000,4376.00000,4378.00000,282
2009/1/10,13:37:00,4379.00000,4380.00000,4377.00000,4378.00000,146
2009/1/10,13:38:00,4378.00000,4379.00000,4375.00000,4376.00000,186
2009/1/10,13:39:00,4377.00000,4377.00000,4373.00000,4374.00000,260
2009/1/10,13:40:00,4374.00000,4375.00000,4370.00000,4370.00000,394
2009/1/10,13:41:00,4372.00000,4375.00000,4371.00000,4374.00000,212
2009/1/10,13:42:00,4375.00000,4378.00000,4374.00000,4377.00000,187
2009/1/10,13:43:00,4378.00000,4378.00000,4375.00000,4377.00000,175
2009/1/10,13:44:00,4377.00000,4379.00000,4376.00000,4377.00000,202
2009/1/10,13:45:00,4377.00000,4378.00000,4374.00000,4374.00000,466
2009/1/12,08:46:00,4386.00000,4394.00000,4372.00000,4380.00000,510
2009/1/12,08:47:00,4380.00000,4384.00000,4378.00000,4384.00000,278
2009/1/12,08:48:00,4385.00000,4394.00000,4384.00000,4389.00000,256
2009/1/12,08:49:00,4389.00000,4390.00000,4382.00000,4384.00000,292
2009/1/12,08:50:00,4384.00000,4387.00000,4381.00000,4382.00000,146
2009/1/12,08:51:00,4381.00000,4385.00000,4380.00000,4384.00000,174
2009/1/12,08:52:00,4383.00000,4385.00000,4380.00000,4382.00000,175
2009/1/12,08:53:00,4381.00000,4382.00000,4377.00000,4378.00000,173
2009/1/12,08:54:00,4379.00000,4386.00000,4378.00000,4383.00000,150
2009/1/12,08:55:00,4383.00000,4398.00000,4383.00000,4394.00000,260
2009/1/12,08:56:00,4395.00000,4399.00000,4390.00000,4390.00000,326
2009/1/12,08:57:00,4391.00000,4395.00000,4389.00000,4392.00000,129
2009/1/12,08:58:00,4393.00000,4397.00000,4392.00000,4397.00000,150
2009/1/12,08:59:00,4396.00000,4396.00000,4393.00000,4396.00000,158
2009/1/12,09:00:00,4395.00000,4397.00000,4394.00000,4396.00000,108
2009/1/12,09:01:00,4397.00000,4422.00000,4396.00000,4409.00000,809
2009/1/12,09:02:00,4408.00000,4425.00000,4407.00000,4425.00000,595
2009/1/12,09:03:00,4424.00000,4436.00000,4418.00000,4425.00000,873
2009/1/12,09:04:00,4423.00000,4427.00000,4419.00000,4421.00000,353
2009/1/12,09:05:00,4423.00000,4428.00000,4418.00000,4420.00000,481
2009/1/12,09:06:00,4420.00000,4425.00000,4419.00000,4422.00000,306
2009/1/12,09:07:00,4422.00000,4428.00000,4418.00000,4424.00000,473
2009/1/12,09:08:00,4425.00000,4428.00000,4416.00000,4418.00000,421
2009/1/12,09:09:00,4419.00000,4426.00000,4417.00000,4426.00000,367
2009/1/12,09:10:00,4425.00000,4426.00000,4418.00000,4422.00000,300
2009/1/12,09:11:00,4420.00000,4426.00000,4417.00000,4421.00000,418
2009/1/12,09:12:00,4422.00000,4424.00000,4417.00000,4417.00000,249
2009/1/12,09:13:00,4417.00000,4420.00000,4415.00000,4419.00000,245
2009/1/12,09:14:00,4418.00000,4421.00000,4415.00000,4420.00000,259
2009/1/12,09:15:00,4421.00000,4428.00000,4418.00000,4428.00000,337
2009/1/12,09:16:00,4425.00000,4439.00000,4423.00000,4437.00000,804
2009/1/12,09:17:00,4436.00000,4445.00000,4433.00000,4445.00000,691
2009/1/12,09:18:00,4445.00000,4448.00000,4440.00000,4440.00000,688
2009/1/12,09:19:00,4444.00000,4445.00000,4438.00000,4444.00000,351
2009/1/12,09:20:00,4444.00000,4450.00000,4443.00000,4449.00000,646
2009/1/12,09:21:00,4449.00000,4470.00000,4448.00000,4467.00000,1320
2009/1/12,09:22:00,4467.00000,4470.00000,4463.00000,4470.00000,828
2009/1/12,09:23:00,4470.00000,4472.00000,4462.00000,4466.00000,599
2009/1/12,09:24:00,4465.00000,4468.00000,4458.00000,4460.00000,486
2009/1/12,09:25:00,4459.00000,4464.00000,4458.00000,4459.00000,356
2009/1/12,09:26:00,4459.00000,4462.00000,4456.00000,4458.00000,354
2009/1/12,09:27:00,4458.00000,4459.00000,4456.00000,4458.00000,226
2009/1/12,09:28:00,4456.00000,4459.00000,4455.00000,4455.00000,296
2009/1/12,09:29:00,4456.00000,4460.00000,4455.00000,4460.00000,227
2009/1/12,09:30:00,4460.00000,4461.00000,4455.00000,4456.00000,201
2009/1/12,09:31:00,4457.00000,4462.00000,4456.00000,4460.00000,287
2009/1/12,09:32:00,4461.00000,4462.00000,4451.00000,4455.00000,514
2009/1/12,09:33:00,4455.00000,4457.00000,4450.00000,4452.00000,367
2009/1/12,09:34:00,4454.00000,4457.00000,4452.00000,4456.00000,240
2009/1/12,09:35:00,4456.00000,4457.00000,4451.00000,4451.00000,234
2009/1/12,09:36:00,4452.00000,4453.00000,4446.00000,4449.00000,389
2009/1/12,09:37:00,4450.00000,4452.00000,4449.00000,4450.00000,154
2009/1/12,09:38:00,4451.00000,4456.00000,4450.00000,4454.00000,288
2009/1/12,09:39:00,4454.00000,4457.00000,4452.00000,4456.00000,371
2009/1/12,09:40:00,4456.00000,4456.00000,4451.00000,4452.00000,123
2009/1/12,09:41:00,4452.00000,4457.00000,4452.00000,4456.00000,133
2009/1/12,09:42:00,4456.00000,4465.00000,4456.00000,4458.00000,537
2009/1/12,09:43:00,4460.00000,4460.00000,4457.00000,4459.00000,118
2009/1/12,09:44:00,4459.00000,4460.00000,4455.00000,4457.00000,191
2009/1/12,09:45:00,4457.00000,4458.00000,4450.00000,4450.00000,366
2009/1/12,09:46:00,4452.00000,4453.00000,4443.00000,4446.00000,627
2009/1/12,09:47:00,4447.00000,4448.00000,4438.00000,4440.00000,494
2009/1/12,09:48:00,4438.00000,4442.00000,4436.00000,4442.00000,456
2009/1/12,09:49:00,4443.00000,4444.00000,4440.00000,4440.00000,286
2009/1/12,09:50:00,4440.00000,4443.00000,4438.00000,4441.00000,264
2009/1/12,09:51:00,4441.00000,4442.00000,4434.00000,4436.00000,468
2009/1/12,09:52:00,4437.00000,4439.00000,4434.00000,4437.00000,344
2009/1/12,09:53:00,4437.00000,4439.00000,4435.00000,4438.00000,423
2009/1/12,09:54:00,4437.00000,4446.00000,4436.00000,4446.00000,336
2009/1/12,09:55:00,4446.00000,4448.00000,4443.00000,4443.00000,222
2009/1/12,09:56:00,4444.00000,4444.00000,4437.00000,4440.00000,222
2009/1/12,09:57:00,4440.00000,4442.00000,4438.00000,4440.00000,144
2009/1/12,09:58:00,4442.00000,4442.00000,4438.00000,4438.00000,187
2009/1/12,09:59:00,4438.00000,4440.00000,4437.00000,4437.00000,218
2009/1/12,10:00:00,4437.00000,4437.00000,4431.00000,4431.00000,323
2009/1/12,10:01:00,4431.00000,4436.00000,4430.00000,4430.00000,471
2009/1/12,10:02:00,4431.00000,4433.00000,4427.00000,4431.00000,463
2009/1/12,10:03:00,4431.00000,4435.00000,4428.00000,4429.00000,302
2009/1/12,10:04:00,4429.00000,4433.00000,4425.00000,4429.00000,436
2009/1/12,10:05:00,4428.00000,4429.00000,4423.00000,4428.00000,337
2009/1/12,10:06:00,4428.00000,4431.00000,4426.00000,4429.00000,333
2009/1/12,10:07:00,4429.00000,4433.00000,4427.00000,4433.00000,287
2009/1/12,10:08:00,4432.00000,4439.00000,4431.00000,4435.00000,296
2009/1/12,10:09:00,4437.00000,4438.00000,4435.00000,4435.00000,217
2009/1/12,10:10:00,4436.00000,4440.00000,4435.00000,4440.00000,460
2009/1/12,10:11:00,4439.00000,4440.00000,4433.00000,4435.00000,265
2009/1/12,10:12:00,4434.00000,4436.00000,4432.00000,4432.00000,174
2009/1/12,10:13:00,4433.00000,4437.00000,4431.00000,4434.00000,241
2009/1/12,10:14:00,4434.00000,4436.00000,4430.00000,4430.00000,160
2009/1/12,10:15:00,4430.00000,4434.00000,4430.00000,4434.00000,102
2009/1/12,10:16:00,4434.00000,4438.00000,4432.00000,4437.00000,194
2009/1/12,10:17:00,4438.00000,4440.00000,4435.00000,4438.00000,199
2009/1/12,10:18:00,4438.00000,4446.00000,4437.00000,4444.00000,247
2009/1/12,10:19:00,4444.00000,4444.00000,4440.00000,4442.00000,131
2009/1/12,10:20:00,4441.00000,4446.00000,4441.00000,4446.00000,120
2009/1/12,10:21:00,4446.00000,4448.00000,4444.00000,4447.00000,264
2009/1/12,10:22:00,4448.00000,4449.00000,4443.00000,4446.00000,284
2009/1/12,10:23:00,4446.00000,4447.00000,4443.00000,4445.00000,99
2009/1/12,10:24:00,4446.00000,4446.00000,4437.00000,4437.00000,267
2009/1/12,10:25:00,4438.00000,4440.00000,4436.00000,4438.00000,240
2009/1/12,10:26:00,4439.00000,4445.00000,4438.00000,4444.00000,125
2009/1/12,10:27:00,4444.00000,4446.00000,4440.00000,4440.00000,135
2009/1/12,10:28:00,4441.00000,4444.00000,4440.00000,4443.00000,99
2009/1/12,10:29:00,4443.00000,4448.00000,4443.00000,4445.00000,232
2009/1/12,10:30:00,4444.00000,4444.00000,4438.00000,4442.00000,144
2009/1/12,10:31:00,4442.00000,4444.00000,4440.00000,4442.00000,101
2009/1/12,10:32:00,4441.00000,4442.00000,4440.00000,4442.00000,42
2009/1/12,10:33:00,4441.00000,4444.00000,4439.00000,4440.00000,158
2009/1/12,10:34:00,4440.00000,4442.00000,4439.00000,4440.00000,82
2009/1/12,10:35:00,4440.00000,4441.00000,4433.00000,4433.00000,274
2009/1/12,10:36:00,4434.00000,4436.00000,4429.00000,4432.00000,406
2009/1/12,10:37:00,4432.00000,4432.00000,4430.00000,4431.00000,185
2009/1/12,10:38:00,4432.00000,4435.00000,4431.00000,4434.00000,106
2009/1/12,10:39:00,4434.00000,4439.00000,4434.00000,4437.00000,120
2009/1/12,10:40:00,4436.00000,4439.00000,4435.00000,4436.00000,74
2009/1/12,10:41:00,4435.00000,4436.00000,4428.00000,4428.00000,325
2009/1/12,10:42:00,4429.00000,4430.00000,4415.00000,4419.00000,1107
2009/1/12,10:43:00,4417.00000,4419.00000,4406.00000,4414.00000,1152
2009/1/12,10:44:00,4414.00000,4415.00000,4402.00000,4403.00000,782
2009/1/12,10:45:00,4402.00000,4409.00000,4400.00000,4400.00000,780
2009/1/12,10:46:00,4400.00000,4401.00000,4380.00000,4386.00000,1326
2009/1/12,10:47:00,4389.00000,4392.00000,4386.00000,4391.00000,486
2009/1/12,10:48:00,4390.00000,4392.00000,4385.00000,4386.00000,478
2009/1/12,10:49:00,4386.00000,4388.00000,4350.00000,4359.00000,1603
2009/1/12,10:50:00,4358.00000,4366.00000,4358.00000,4365.00000,596
2009/1/12,10:51:00,4366.00000,4366.00000,4352.00000,4354.00000,967
2009/1/12,10:52:00,4354.00000,4364.00000,4352.00000,4357.00000,660
2009/1/12,10:53:00,4357.00000,4364.00000,4356.00000,4360.00000,551
2009/1/12,10:54:00,4360.00000,4362.00000,4358.00000,4360.00000,351
2009/1/12,10:55:00,4360.00000,4368.00000,4359.00000,4365.00000,437
2009/1/12,10:56:00,4366.00000,4367.00000,4364.00000,4365.00000,573
2009/1/12,10:57:00,4365.00000,4368.00000,4360.00000,4366.00000,523
2009/1/12,10:58:00,4368.00000,4368.00000,4363.00000,4364.00000,371
2009/1/12,10:59:00,4364.00000,4375.00000,4363.00000,4371.00000,356
2009/1/12,11:00:00,4371.00000,4377.00000,4370.00000,4372.00000,400
2009/1/12,11:01:00,4374.00000,4375.00000,4371.00000,4372.00000,217
2009/1/12,11:02:00,4373.00000,4374.00000,4368.00000,4369.00000,228
2009/1/12,11:03:00,4369.00000,4370.00000,4365.00000,4369.00000,221
2009/1/12,11:04:00,4368.00000,4369.00000,4365.00000,4366.00000,121
2009/1/12,11:05:00,4366.00000,4370.00000,4365.00000,4369.00000,160
2009/1/12,11:06:00,4368.00000,4383.00000,4367.00000,4381.00000,352
2009/1/12,11:07:00,4381.00000,4381.00000,4377.00000,4379.00000,305
2009/1/12,11:08:00,4379.00000,4382.00000,4375.00000,4381.00000,212
2009/1/12,11:09:00,4382.00000,4382.00000,4376.00000,4380.00000,176
2009/1/12,11:10:00,4379.00000,4385.00000,4378.00000,4383.00000,245
2009/1/12,11:11:00,4385.00000,4393.00000,4385.00000,4387.00000,574
2009/1/12,11:12:00,4388.00000,4389.00000,4383.00000,4385.00000,226
2009/1/12,11:13:00,4386.00000,4388.00000,4382.00000,4383.00000,184
2009/1/12,11:14:00,4385.00000,4385.00000,4380.00000,4383.00000,184
2009/1/12,11:15:00,4383.00000,4385.00000,4381.00000,4382.00000,127
2009/1/12,11:16:00,4381.00000,4382.00000,4374.00000,4374.00000,375
2009/1/12,11:17:00,4375.00000,4377.00000,4373.00000,4376.00000,293
2009/1/12,11:18:00,4376.00000,4378.00000,4374.00000,4377.00000,122
2009/1/12,11:19:00,4377.00000,4381.00000,4375.00000,4378.00000,179
2009/1/12,11:20:00,4378.00000,4379.00000,4375.00000,4376.00000,141
2009/1/12,11:21:00,4376.00000,4385.00000,4376.00000,4385.00000,229
2009/1/12,11:22:00,4386.00000,4388.00000,4379.00000,4380.00000,220
2009/1/12,11:23:00,4380.00000,4384.00000,4377.00000,4384.00000,147
2009/1/12,11:24:00,4384.00000,4385.00000,4380.00000,4383.00000,88
2009/1/12,11:25:00,4382.00000,4385.00000,4381.00000,4384.00000,92
2009/1/12,11:26:00,4385.00000,4385.00000,4378.00000,4385.00000,173
2009/1/12,11:27:00,4385.00000,4393.00000,4384.00000,4392.00000,425
2009/1/12,11:28:00,4391.00000,4392.00000,4385.00000,4385.00000,167
2009/1/12,11:29:00,4385.00000,4388.00000,4381.00000,4384.00000,195
2009/1/12,11:30:00,4385.00000,4385.00000,4381.00000,4383.00000,93
2009/1/12,11:31:00,4385.00000,4385.00000,4380.00000,4383.00000,185
2009/1/12,11:32:00,4383.00000,4390.00000,4382.00000,4388.00000,230
2009/1/12,11:33:00,4387.00000,4387.00000,4382.00000,4383.00000,199
2009/1/12,11:34:00,4383.00000,4384.00000,4377.00000,4377.00000,174
2009/1/12,11:35:00,4377.00000,4381.00000,4374.00000,4375.00000,290
2009/1/12,11:36:00,4376.00000,4379.00000,4368.00000,4371.00000,493
2009/1/12,11:37:00,4371.00000,4375.00000,4370.00000,4375.00000,162
2009/1/12,11:38:00,4373.00000,4379.00000,4372.00000,4376.00000,129
2009/1/12,11:39:00,4377.00000,4380.00000,4372.00000,4374.00000,139
2009/1/12,11:40:00,4372.00000,4379.00000,4372.00000,4379.00000,131
2009/1/12,11:41:00,4379.00000,4380.00000,4373.00000,4375.00000,163
2009/1/12,11:42:00,4374.00000,4379.00000,4373.00000,4379.00000,135
2009/1/12,11:43:00,4379.00000,4385.00000,4376.00000,4377.00000,314
2009/1/12,11:44:00,4379.00000,4382.00000,4378.00000,4382.00000,108
2009/1/12,11:45:00,4382.00000,4385.00000,4381.00000,4384.00000,166
2009/1/12,11:46:00,4384.00000,4397.00000,4384.00000,4397.00000,365
2009/1/12,11:47:00,4397.00000,4398.00000,4392.00000,4393.00000,405
2009/1/12,11:48:00,4394.00000,4398.00000,4393.00000,4397.00000,377
2009/1/12,11:49:00,4398.00000,4400.00000,4394.00000,4394.00000,393
2009/1/12,11:50:00,4394.00000,4398.00000,4386.00000,4386.00000,267
2009/1/12,11:51:00,4387.00000,4395.00000,4387.00000,4395.00000,156
2009/1/12,11:52:00,4394.00000,4395.00000,4390.00000,4393.00000,160
2009/1/12,11:53:00,4393.00000,4397.00000,4392.00000,4395.00000,162
2009/1/12,11:54:00,4395.00000,4395.00000,4389.00000,4389.00000,192
2009/1/12,11:55:00,4389.00000,4390.00000,4383.00000,4383.00000,313
2009/1/12,11:56:00,4385.00000,4388.00000,4384.00000,4386.00000,158
2009/1/12,11:57:00,4385.00000,4388.00000,4384.00000,4387.00000,121
2009/1/12,11:58:00,4387.00000,4388.00000,4382.00000,4384.00000,153
2009/1/12,11:59:00,4385.00000,4390.00000,4383.00000,4385.00000,165
2009/1/12,12:00:00,4385.00000,4390.00000,4384.00000,4388.00000,125
2009/1/12,12:01:00,4388.00000,4389.00000,4366.00000,4366.00000,666
2009/1/12,12:02:00,4366.00000,4373.00000,4360.00000,4371.00000,658
2009/1/12,12:03:00,4372.00000,4375.00000,4368.00000,4368.00000,334
2009/1/12,12:04:00,4370.00000,4373.00000,4368.00000,4373.00000,299
2009/1/12,12:05:00,4372.00000,4373.00000,4363.00000,4369.00000,404
2009/1/12,12:06:00,4368.00000,4371.00000,4356.00000,4357.00000,677
2009/1/12,12:07:00,4357.00000,4367.00000,4357.00000,4362.00000,389
2009/1/12,12:08:00,4363.00000,4364.00000,4358.00000,4360.00000,299
2009/1/12,12:09:00,4360.00000,4361.00000,4351.00000,4361.00000,759
2009/1/12,12:10:00,4360.00000,4368.00000,4360.00000,4364.00000,360
2009/1/12,12:11:00,4366.00000,4372.00000,4363.00000,4370.00000,273
2009/1/12,12:12:00,4371.00000,4378.00000,4368.00000,4378.00000,290
2009/1/12,12:13:00,4377.00000,4378.00000,4373.00000,4374.00000,194
2009/1/12,12:14:00,4373.00000,4375.00000,4371.00000,4374.00000,148
2009/1/12,12:15:00,4374.00000,4375.00000,4368.00000,4371.00000,179
2009/1/12,12:16:00,4371.00000,4375.00000,4370.00000,4371.00000,141
2009/1/12,12:17:00,4370.00000,4373.00000,4366.00000,4366.00000,213
2009/1/12,12:18:00,4367.00000,4370.00000,4366.00000,4368.00000,81
2009/1/12,12:19:00,4368.00000,4371.00000,4367.00000,4368.00000,155
2009/1/12,12:20:00,4367.00000,4374.00000,4367.00000,4374.00000,138
2009/1/12,12:21:00,4373.00000,4374.00000,4371.00000,4371.00000,169
2009/1/12,12:22:00,4371.00000,4374.00000,4368.00000,4374.00000,136
2009/1/12,12:23:00,4374.00000,4387.00000,4373.00000,4382.00000,540
2009/1/12,12:24:00,4380.00000,4388.00000,4380.00000,4386.00000,306
2009/1/12,12:25:00,4384.00000,4386.00000,4381.00000,4385.00000,191
2009/1/12,12:26:00,4385.00000,4386.00000,4381.00000,4381.00000,204
2009/1/12,12:27:00,4382.00000,4382.00000,4378.00000,4381.00000,169
2009/1/12,12:28:00,4380.00000,4381.00000,4379.00000,4381.00000,91
2009/1/12,12:29:00,4381.00000,4382.00000,4374.00000,4375.00000,155
2009/1/12,12:30:00,4375.00000,4382.00000,4373.00000,4382.00000,171
2009/1/12,12:31:00,4382.00000,4382.00000,4378.00000,4379.00000,122
2009/1/12,12:32:00,4378.00000,4381.00000,4376.00000,4378.00000,69
2009/1/12,12:33:00,4379.00000,4379.00000,4372.00000,4373.00000,178
2009/1/12,12:34:00,4373.00000,4377.00000,4372.00000,4376.00000,108
2009/1/12,12:35:00,4376.00000,4378.00000,4374.00000,4377.00000,70
2009/1/12,12:36:00,4376.00000,4382.00000,4376.00000,4380.00000,120
2009/1/12,12:37:00,4379.00000,4380.00000,4375.00000,4375.00000,156
2009/1/12,12:38:00,4374.00000,4375.00000,4366.00000,4370.00000,394
2009/1/12,12:39:00,4372.00000,4373.00000,4367.00000,4368.00000,120
2009/1/12,12:40:00,4367.00000,4371.00000,4360.00000,4367.00000,391
2009/1/12,12:41:00,4367.00000,4369.00000,4364.00000,4369.00000,141
2009/1/12,12:42:00,4369.00000,4376.00000,4369.00000,4370.00000,188
2009/1/12,12:43:00,4371.00000,4374.00000,4369.00000,4373.00000,102
2009/1/12,12:44:00,4373.00000,4374.00000,4371.00000,4371.00000,70
2009/1/12,12:45:00,4371.00000,4377.00000,4369.00000,4373.00000,234
2009/1/12,12:46:00,4373.00000,4378.00000,4372.00000,4378.00000,143
2009/1/12,12:47:00,4378.00000,4382.00000,4377.00000,4378.00000,229
2009/1/12,12:48:00,4379.00000,4384.00000,4378.00000,4380.00000,255
2009/1/12,12:49:00,4380.00000,4381.00000,4375.00000,4377.00000,138
2009/1/12,12:50:00,4376.00000,4378.00000,4373.00000,4375.00000,148
2009/1/12,12:51:00,4374.00000,4380.00000,4373.00000,4379.00000,210
2009/1/12,12:52:00,4379.00000,4381.00000,4375.00000,4377.00000,195
2009/1/12,12:53:00,4377.00000,4380.00000,4375.00000,4378.00000,166
2009/1/12,12:54:00,4379.00000,4380.00000,4370.00000,4370.00000,321
2009/1/12,12:55:00,4370.00000,4376.00000,4368.00000,4375.00000,216
2009/1/12,12:56:00,4376.00000,4380.00000,4376.00000,4376.00000,105
2009/1/12,12:57:00,4377.00000,4377.00000,4369.00000,4372.00000,183
2009/1/12,12:58:00,4375.00000,4379.00000,4375.00000,4377.00000,134
2009/1/12,12:59:00,4377.00000,4392.00000,4377.00000,4390.00000,661
2009/1/12,13:00:00,4390.00000,4394.00000,4384.00000,4390.00000,355
2009/1/12,13:01:00,4389.00000,4409.00000,4388.00000,4409.00000,1248
2009/1/12,13:02:00,4409.00000,4420.00000,4408.00000,4412.00000,1216
2009/1/12,13:03:00,4411.00000,4417.00000,4410.00000,4413.00000,491
2009/1/12,13:04:00,4413.00000,4420.00000,4411.00000,4420.00000,568
2009/1/12,13:05:00,4420.00000,4434.00000,4419.00000,4428.00000,1219
2009/1/12,13:06:00,4428.00000,4433.00000,4425.00000,4428.00000,604
2009/1/12,13:07:00,4428.00000,4429.00000,4420.00000,4420.00000,447
2009/1/12,13:08:00,4420.00000,4425.00000,4419.00000,4423.00000,474
2009/1/12,13:09:00,4423.00000,4425.00000,4420.00000,4420.00000,210
2009/1/12,13:10:00,4420.00000,4422.00000,4416.00000,4418.00000,286
2009/1/12,13:11:00,4418.00000,4420.00000,4415.00000,4415.00000,230
2009/1/12,13:12:00,4415.00000,4417.00000,4413.00000,4415.00000,245
2009/1/12,13:13:00,4414.00000,4417.00000,4414.00000,4417.00000,193
2009/1/12,13:14:00,4416.00000,4418.00000,4412.00000,4413.00000,249
2009/1/12,13:15:00,4414.00000,4417.00000,4413.00000,4416.00000,215
2009/1/12,13:16:00,4416.00000,4423.00000,4416.00000,4420.00000,492
2009/1/12,13:17:00,4420.00000,4420.00000,4413.00000,4414.00000,195
2009/1/12,13:18:00,4414.00000,4415.00000,4410.00000,4412.00000,261
2009/1/12,13:19:00,4411.00000,4414.00000,4411.00000,4413.00000,109
2009/1/12,13:20:00,4413.00000,4420.00000,4413.00000,4419.00000,203
2009/1/12,13:21:00,4419.00000,4419.00000,4416.00000,4416.00000,116
2009/1/12,13:22:00,4417.00000,4420.00000,4415.00000,4419.00000,158
2009/1/12,13:23:00,4418.00000,4420.00000,4416.00000,4417.00000,100
2009/1/12,13:24:00,4417.00000,4417.00000,4412.00000,4412.00000,165
2009/1/12,13:25:00,4412.00000,4414.00000,4411.00000,4412.00000,124
2009/1/12,13:26:00,4411.00000,4412.00000,4403.00000,4403.00000,417
2009/1/12,13:27:00,4403.00000,4408.00000,4402.00000,4407.00000,259
2009/1/12,13:28:00,4407.00000,4407.00000,4404.00000,4404.00000,178
2009/1/12,13:29:00,4403.00000,4409.00000,4403.00000,4406.00000,234
2009/1/12,13:30:00,4408.00000,4410.00000,4407.00000,4407.00000,188
2009/1/12,13:31:00,4407.00000,4410.00000,4405.00000,4408.00000,366
2009/1/12,13:32:00,4408.00000,4409.00000,4402.00000,4402.00000,263
2009/1/12,13:33:00,4404.00000,4404.00000,4401.00000,4402.00000,232
2009/1/12,13:34:00,4402.00000,4403.00000,4396.00000,4397.00000,327
2009/1/12,13:35:00,4397.00000,4400.00000,4395.00000,4400.00000,234
2009/1/12,13:36:00,4400.00000,4402.00000,4398.00000,4400.00000,216
2009/1/12,13:37:00,4401.00000,4408.00000,4401.00000,4406.00000,294
2009/1/12,13:38:00,4405.00000,4408.00000,4400.00000,4402.00000,328
2009/1/12,13:39:00,4402.00000,4408.00000,4399.00000,4408.00000,333
2009/1/12,13:40:00,4407.00000,4410.00000,4406.00000,4408.00000,261
2009/1/12,13:41:00,4407.00000,4410.00000,4405.00000,4409.00000,203
2009/1/12,13:42:00,4408.00000,4413.00000,4407.00000,4412.00000,223
2009/1/12,13:43:00,4412.00000,4419.00000,4411.00000,4419.00000,283
2009/1/12,13:44:00,4419.00000,4424.00000,4418.00000,4421.00000,399
2009/1/12,13:45:00,4420.00000,4429.00000,4420.00000,4429.00000,535
2009/1/13,08:46:00,4361.00000,4378.00000,4360.00000,4371.00000,952
2009/1/13,08:47:00,4372.00000,4372.00000,4367.00000,4372.00000,396
2009/1/13,08:48:00,4370.00000,4372.00000,4367.00000,4367.00000,271
2009/1/13,08:49:00,4367.00000,4371.00000,4365.00000,4370.00000,335
2009/1/13,08:50:00,4370.00000,4371.00000,4366.00000,4368.00000,262
2009/1/13,08:51:00,4369.00000,4377.00000,4366.00000,4376.00000,232
2009/1/13,08:52:00,4376.00000,4377.00000,4370.00000,4373.00000,306
2009/1/13,08:53:00,4373.00000,4384.00000,4370.00000,4375.00000,380
2009/1/13,08:54:00,4375.00000,4381.00000,4373.00000,4380.00000,216
2009/1/13,08:55:00,4381.00000,4383.00000,4377.00000,4377.00000,209
2009/1/13,08:56:00,4377.00000,4379.00000,4376.00000,4377.00000,174
2009/1/13,08:57:00,4377.00000,4378.00000,4372.00000,4373.00000,261
2009/1/13,08:58:00,4374.00000,4374.00000,4371.00000,4371.00000,195
2009/1/13,08:59:00,4371.00000,4373.00000,4367.00000,4373.00000,304
2009/1/13,09:00:00,4371.00000,4375.00000,4370.00000,4375.00000,174
2009/1/13,09:01:00,4373.00000,4390.00000,4371.00000,4378.00000,613
2009/1/13,09:02:00,4380.00000,4386.00000,4377.00000,4383.00000,338
2009/1/13,09:03:00,4382.00000,4396.00000,4382.00000,4383.00000,425
2009/1/13,09:04:00,4383.00000,4398.00000,4383.00000,4394.00000,479
2009/1/13,09:05:00,4393.00000,4394.00000,4385.00000,4385.00000,466
2009/1/13,09:06:00,4385.00000,4391.00000,4383.00000,4385.00000,288
2009/1/13,09:07:00,4385.00000,4386.00000,4378.00000,4379.00000,397
2009/1/13,09:08:00,4378.00000,4386.00000,4378.00000,4382.00000,166
2009/1/13,09:09:00,4381.00000,4388.00000,4378.00000,4387.00000,218
2009/1/13,09:10:00,4387.00000,4389.00000,4384.00000,4384.00000,192
2009/1/13,09:11:00,4384.00000,4389.00000,4382.00000,4382.00000,312
2009/1/13,09:12:00,4383.00000,4389.00000,4378.00000,4386.00000,378
2009/1/13,09:13:00,4386.00000,4393.00000,4382.00000,4389.00000,357
2009/1/13,09:14:00,4390.00000,4405.00000,4388.00000,4400.00000,806
2009/1/13,09:15:00,4400.00000,4420.00000,4400.00000,4413.00000,873
2009/1/13,09:16:00,4413.00000,4415.00000,4406.00000,4408.00000,515
2009/1/13,09:17:00,4407.00000,4418.00000,4406.00000,4413.00000,448
2009/1/13,09:18:00,4411.00000,4413.00000,4408.00000,4411.00000,312
2009/1/13,09:19:00,4410.00000,4410.00000,4402.00000,4407.00000,343
2009/1/13,09:20:00,4409.00000,4409.00000,4398.00000,4400.00000,358
2009/1/13,09:21:00,4401.00000,4405.00000,4396.00000,4405.00000,345
2009/1/13,09:22:00,4405.00000,4407.00000,4403.00000,4407.00000,171
2009/1/13,09:23:00,4405.00000,4410.00000,4402.00000,4407.00000,275
2009/1/13,09:24:00,4409.00000,4412.00000,4407.00000,4409.00000,279
2009/1/13,09:25:00,4410.00000,4424.00000,4408.00000,4421.00000,731
2009/1/13,09:26:00,4419.00000,4430.00000,4419.00000,4429.00000,618
2009/1/13,09:27:00,4427.00000,4431.00000,4424.00000,4424.00000,448
2009/1/13,09:28:00,4424.00000,4426.00000,4420.00000,4421.00000,342
2009/1/13,09:29:00,4421.00000,4423.00000,4417.00000,4419.00000,294
2009/1/13,09:30:00,4419.00000,4422.00000,4419.00000,4420.00000,222
2009/1/13,09:31:00,4421.00000,4422.00000,4419.00000,4420.00000,216
2009/1/13,09:32:00,4420.00000,4427.00000,4420.00000,4426.00000,484
2009/1/13,09:33:00,4425.00000,4427.00000,4415.00000,4418.00000,351
2009/1/13,09:34:00,4418.00000,4419.00000,4408.00000,4412.00000,445
2009/1/13,09:35:00,4412.00000,4414.00000,4409.00000,4410.00000,243
2009/1/13,09:36:00,4408.00000,4414.00000,4408.00000,4410.00000,228
2009/1/13,09:37:00,4410.00000,4413.00000,4409.00000,4409.00000,148
2009/1/13,09:38:00,4410.00000,4413.00000,4408.00000,4413.00000,100
2009/1/13,09:39:00,4412.00000,4415.00000,4410.00000,4415.00000,138
2009/1/13,09:40:00,4415.00000,4418.00000,4413.00000,4415.00000,218
2009/1/13,09:41:00,4416.00000,4416.00000,4412.00000,4414.00000,156
2009/1/13,09:42:00,4415.00000,4417.00000,4413.00000,4415.00000,188
2009/1/13,09:43:00,4414.00000,4422.00000,4413.00000,4422.00000,342
2009/1/13,09:44:00,4422.00000,4423.00000,4418.00000,4419.00000,376
2009/1/13,09:45:00,4419.00000,4421.00000,4418.00000,4420.00000,124
2009/1/13,09:46:00,4420.00000,4427.00000,4418.00000,4427.00000,314
2009/1/13,09:47:00,4427.00000,4442.00000,4426.00000,4442.00000,1187
2009/1/13,09:48:00,4442.00000,4444.00000,4435.00000,4436.00000,724
2009/1/13,09:49:00,4436.00000,4437.00000,4433.00000,4435.00000,295
2009/1/13,09:50:00,4434.00000,4434.00000,4427.00000,4427.00000,284
2009/1/13,09:51:00,4428.00000,4435.00000,4427.00000,4432.00000,368
2009/1/13,09:52:00,4431.00000,4433.00000,4428.00000,4430.00000,236
2009/1/13,09:53:00,4430.00000,4432.00000,4422.00000,4425.00000,295
2009/1/13,09:54:00,4426.00000,4428.00000,4424.00000,4425.00000,148
2009/1/13,09:55:00,4424.00000,4425.00000,4416.00000,4418.00000,431
2009/1/13,09:56:00,4417.00000,4425.00000,4417.00000,4423.00000,284
2009/1/13,09:57:00,4423.00000,4428.00000,4422.00000,4428.00000,167
2009/1/13,09:58:00,4429.00000,4430.00000,4422.00000,4424.00000,247
2009/1/13,09:59:00,4424.00000,4425.00000,4421.00000,4424.00000,156
2009/1/13,10:00:00,4424.00000,4425.00000,4421.00000,4425.00000,110
2009/1/13,10:01:00,4423.00000,4424.00000,4414.00000,4414.00000,296
2009/1/13,10:02:00,4414.00000,4414.00000,4403.00000,4405.00000,675
2009/1/13,10:03:00,4405.00000,4405.00000,4397.00000,4405.00000,681
2009/1/13,10:04:00,4405.00000,4407.00000,4402.00000,4406.00000,199
2009/1/13,10:05:00,4406.00000,4408.00000,4404.00000,4404.00000,172
2009/1/13,10:06:00,4405.00000,4408.00000,4403.00000,4404.00000,214
2009/1/13,10:07:00,4404.00000,4406.00000,4398.00000,4401.00000,430
2009/1/13,10:08:00,4402.00000,4404.00000,4391.00000,4392.00000,529
2009/1/13,10:09:00,4392.00000,4397.00000,4391.00000,4391.00000,515
2009/1/13,10:10:00,4392.00000,4402.00000,4391.00000,4400.00000,281
2009/1/13,10:11:00,4399.00000,4404.00000,4399.00000,4404.00000,188
2009/1/13,10:12:00,4404.00000,4406.00000,4403.00000,4404.00000,185
2009/1/13,10:13:00,4404.00000,4407.00000,4403.00000,4407.00000,163
2009/1/13,10:14:00,4407.00000,4409.00000,4406.00000,4408.00000,165
2009/1/13,10:15:00,4408.00000,4416.00000,4408.00000,4414.00000,350
2009/1/13,10:16:00,4415.00000,4425.00000,4413.00000,4423.00000,512
2009/1/13,10:17:00,4423.00000,4427.00000,4419.00000,4422.00000,388
2009/1/13,10:18:00,4423.00000,4423.00000,4420.00000,4421.00000,234
2009/1/13,10:19:00,4421.00000,4427.00000,4421.00000,4423.00000,317
2009/1/13,10:20:00,4423.00000,4426.00000,4422.00000,4423.00000,203
2009/1/13,10:21:00,4423.00000,4427.00000,4422.00000,4426.00000,278
2009/1/13,10:22:00,4425.00000,4426.00000,4419.00000,4422.00000,289
2009/1/13,10:23:00,4422.00000,4422.00000,4417.00000,4420.00000,177
2009/1/13,10:24:00,4420.00000,4422.00000,4417.00000,4417.00000,148
2009/1/13,10:25:00,4417.00000,4421.00000,4417.00000,4420.00000,239
2009/1/13,10:26:00,4419.00000,4420.00000,4413.00000,4415.00000,282
2009/1/13,10:27:00,4415.00000,4423.00000,4413.00000,4423.00000,287
2009/1/13,10:28:00,4421.00000,4435.00000,4421.00000,4433.00000,665
2009/1/13,10:29:00,4433.00000,4435.00000,4425.00000,4432.00000,425
2009/1/13,10:30:00,4429.00000,4429.00000,4421.00000,4421.00000,197
2009/1/13,10:31:00,4421.00000,4423.00000,4418.00000,4419.00000,287
2009/1/13,10:32:00,4420.00000,4425.00000,4420.00000,4423.00000,137
2009/1/13,10:33:00,4423.00000,4430.00000,4422.00000,4423.00000,258
2009/1/13,10:34:00,4424.00000,4432.00000,4422.00000,4427.00000,471
2009/1/13,10:35:00,4428.00000,4433.00000,4425.00000,4429.00000,277
2009/1/13,10:36:00,4429.00000,4434.00000,4425.00000,4427.00000,437
2009/1/13,10:37:00,4426.00000,4430.00000,4426.00000,4428.00000,113
2009/1/13,10:38:00,4429.00000,4432.00000,4428.00000,4430.00000,201
2009/1/13,10:39:00,4431.00000,4432.00000,4425.00000,4425.00000,346
2009/1/13,10:40:00,4425.00000,4429.00000,4423.00000,4428.00000,164
2009/1/13,10:41:00,4428.00000,4429.00000,4427.00000,4428.00000,112
2009/1/13,10:42:00,4427.00000,4428.00000,4423.00000,4424.00000,201
2009/1/13,10:43:00,4424.00000,4427.00000,4423.00000,4424.00000,215
2009/1/13,10:44:00,4424.00000,4424.00000,4420.00000,4420.00000,302
2009/1/13,10:45:00,4420.00000,4421.00000,4415.00000,4415.00000,399
2009/1/13,10:46:00,4415.00000,4418.00000,4408.00000,4409.00000,520
2009/1/13,10:47:00,4409.00000,4416.00000,4408.00000,4414.00000,251
2009/1/13,10:48:00,4416.00000,4421.00000,4415.00000,4419.00000,223
2009/1/13,10:49:00,4419.00000,4421.00000,4415.00000,4418.00000,218
2009/1/13,10:50:00,4418.00000,4420.00000,4416.00000,4418.00000,100
2009/1/13,10:51:00,4418.00000,4423.00000,4418.00000,4421.00000,227
2009/1/13,10:52:00,4420.00000,4422.00000,4417.00000,4422.00000,166
2009/1/13,10:53:00,4423.00000,4423.00000,4418.00000,4420.00000,101
2009/1/13,10:54:00,4420.00000,4427.00000,4420.00000,4423.00000,192
2009/1/13,10:55:00,4424.00000,4427.00000,4421.00000,4421.00000,155
2009/1/13,10:56:00,4421.00000,4421.00000,4416.00000,4418.00000,219
2009/1/13,10:57:00,4418.00000,4419.00000,4410.00000,4417.00000,361
2009/1/13,10:58:00,4417.00000,4420.00000,4416.00000,4417.00000,120
2009/1/13,10:59:00,4418.00000,4420.00000,4416.00000,4420.00000,126
2009/1/13,11:00:00,4421.00000,4425.00000,4420.00000,4422.00000,213
2009/1/13,11:01:00,4424.00000,4425.00000,4416.00000,4416.00000,179
2009/1/13,11:02:00,4416.00000,4421.00000,4416.00000,4418.00000,135
2009/1/13,11:03:00,4418.00000,4423.00000,4412.00000,4412.00000,137
2009/1/13,11:04:00,4412.00000,4421.00000,4412.00000,4419.00000,161
2009/1/13,11:05:00,4418.00000,4422.00000,4417.00000,4422.00000,84
2009/1/13,11:06:00,4422.00000,4424.00000,4419.00000,4422.00000,125
2009/1/13,11:07:00,4422.00000,4428.00000,4421.00000,4425.00000,270
2009/1/13,11:08:00,4424.00000,4427.00000,4423.00000,4424.00000,120
2009/1/13,11:09:00,4424.00000,4428.00000,4423.00000,4424.00000,199
2009/1/13,11:10:00,4424.00000,4424.00000,4417.00000,4420.00000,235
2009/1/13,11:11:00,4422.00000,4424.00000,4420.00000,4420.00000,127
2009/1/13,11:12:00,4421.00000,4423.00000,4418.00000,4422.00000,92
2009/1/13,11:13:00,4422.00000,4422.00000,4419.00000,4420.00000,116
2009/1/13,11:14:00,4420.00000,4423.00000,4419.00000,4423.00000,67
2009/1/13,11:15:00,4422.00000,4423.00000,4418.00000,4418.00000,95
2009/1/13,11:16:00,4419.00000,4419.00000,4402.00000,4413.00000,1013
2009/1/13,11:17:00,4409.00000,4415.00000,4407.00000,4410.00000,430
2009/1/13,11:18:00,4412.00000,4415.00000,4411.00000,4413.00000,141
2009/1/13,11:19:00,4412.00000,4414.00000,4411.00000,4412.00000,131
2009/1/13,11:20:00,4412.00000,4415.00000,4407.00000,4412.00000,281
2009/1/13,11:21:00,4411.00000,4418.00000,4410.00000,4417.00000,200
2009/1/13,11:22:00,4417.00000,4418.00000,4413.00000,4415.00000,134
2009/1/13,11:23:00,4416.00000,4416.00000,4414.00000,4415.00000,70
2009/1/13,11:24:00,4413.00000,4415.00000,4412.00000,4415.00000,74
2009/1/13,11:25:00,4414.00000,4417.00000,4413.00000,4417.00000,124
2009/1/13,11:26:00,4417.00000,4421.00000,4415.00000,4421.00000,242
2009/1/13,11:27:00,4421.00000,4423.00000,4417.00000,4423.00000,176
2009/1/13,11:28:00,4422.00000,4424.00000,4420.00000,4420.00000,191
2009/1/13,11:29:00,4420.00000,4421.00000,4419.00000,4421.00000,109
2009/1/13,11:30:00,4420.00000,4424.00000,4420.00000,4421.00000,207
2009/1/13,11:31:00,4422.00000,4425.00000,4420.00000,4422.00000,179
2009/1/13,11:32:00,4422.00000,4423.00000,4419.00000,4422.00000,112
2009/1/13,11:33:00,4422.00000,4429.00000,4422.00000,4425.00000,369
2009/1/13,11:34:00,4427.00000,4432.00000,4427.00000,4430.00000,481
2009/1/13,11:35:00,4431.00000,4438.00000,4430.00000,4437.00000,583
2009/1/13,11:36:00,4438.00000,4452.00000,4433.00000,4448.00000,1467
2009/1/13,11:37:00,4447.00000,4452.00000,4443.00000,4449.00000,681
2009/1/13,11:38:00,4448.00000,4448.00000,4442.00000,4445.00000,459
2009/1/13,11:39:00,4445.00000,4445.00000,4437.00000,4441.00000,399
2009/1/13,11:40:00,4441.00000,4445.00000,4440.00000,4443.00000,245
2009/1/13,11:41:00,4443.00000,4447.00000,4441.00000,4441.00000,450
2009/1/13,11:42:00,4442.00000,4444.00000,4440.00000,4442.00000,157
2009/1/13,11:43:00,4442.00000,4446.00000,4441.00000,4442.00000,327
2009/1/13,11:44:00,4442.00000,4443.00000,4438.00000,4438.00000,227
2009/1/13,11:45:00,4439.00000,4447.00000,4439.00000,4444.00000,239
2009/1/13,11:46:00,4445.00000,4456.00000,4445.00000,4450.00000,969
2009/1/13,11:47:00,4450.00000,4450.00000,4443.00000,4450.00000,334
2009/1/13,11:48:00,4450.00000,4458.00000,4447.00000,4451.00000,639
2009/1/13,11:49:00,4451.00000,4457.00000,4450.00000,4456.00000,475
2009/1/13,11:50:00,4454.00000,4456.00000,4447.00000,4449.00000,599
2009/1/13,11:51:00,4448.00000,4450.00000,4443.00000,4447.00000,607
2009/1/13,11:52:00,4447.00000,4448.00000,4443.00000,4444.00000,260
2009/1/13,11:53:00,4442.00000,4444.00000,4438.00000,4443.00000,468
2009/1/13,11:54:00,4442.00000,4445.00000,4440.00000,4443.00000,244
2009/1/13,11:55:00,4444.00000,4445.00000,4443.00000,4444.00000,128
2009/1/13,11:56:00,4445.00000,4452.00000,4444.00000,4450.00000,514
2009/1/13,11:57:00,4452.00000,4452.00000,4443.00000,4444.00000,168
2009/1/13,11:58:00,4444.00000,4452.00000,4444.00000,4450.00000,295
2009/1/13,11:59:00,4450.00000,4452.00000,4442.00000,4444.00000,241
2009/1/13,12:00:00,4442.00000,4446.00000,4441.00000,4442.00000,211
2009/1/13,12:01:00,4442.00000,4447.00000,4442.00000,4445.00000,109
2009/1/13,12:02:00,4445.00000,4449.00000,4444.00000,4448.00000,185
2009/1/13,12:03:00,4449.00000,4449.00000,4444.00000,4445.00000,125
2009/1/13,12:04:00,4445.00000,4445.00000,4435.00000,4440.00000,600
2009/1/13,12:05:00,4441.00000,4442.00000,4437.00000,4438.00000,179
2009/1/13,12:06:00,4437.00000,4443.00000,4437.00000,4441.00000,277
2009/1/13,12:07:00,4441.00000,4444.00000,4439.00000,4443.00000,168
2009/1/13,12:08:00,4442.00000,4442.00000,4437.00000,4437.00000,207
2009/1/13,12:09:00,4437.00000,4441.00000,4436.00000,4439.00000,177
2009/1/13,12:10:00,4439.00000,4442.00000,4439.00000,4441.00000,98
2009/1/13,12:11:00,4442.00000,4445.00000,4441.00000,4444.00000,176
2009/1/13,12:12:00,4443.00000,4444.00000,4439.00000,4441.00000,108
2009/1/13,12:13:00,4440.00000,4445.00000,4440.00000,4444.00000,122
2009/1/13,12:14:00,4443.00000,4447.00000,4443.00000,4446.00000,146
2009/1/13,12:15:00,4445.00000,4449.00000,4445.00000,4447.00000,165
2009/1/13,12:16:00,4447.00000,4452.00000,4446.00000,4450.00000,320
2009/1/13,12:17:00,4450.00000,4454.00000,4446.00000,4446.00000,251
2009/1/13,12:18:00,4445.00000,4448.00000,4443.00000,4445.00000,188
2009/1/13,12:19:00,4445.00000,4464.00000,4445.00000,4463.00000,665
2009/1/13,12:20:00,4463.00000,4465.00000,4456.00000,4457.00000,654
2009/1/13,12:21:00,4458.00000,4460.00000,4451.00000,4453.00000,264
2009/1/13,12:22:00,4453.00000,4454.00000,4449.00000,4450.00000,239
2009/1/13,12:23:00,4452.00000,4453.00000,4448.00000,4451.00000,184
2009/1/13,12:24:00,4451.00000,4452.00000,4446.00000,4446.00000,112
2009/1/13,12:25:00,4446.00000,4450.00000,4444.00000,4445.00000,298
2009/1/13,12:26:00,4445.00000,4448.00000,4443.00000,4448.00000,162
2009/1/13,12:27:00,4448.00000,4451.00000,4447.00000,4447.00000,112
2009/1/13,12:28:00,4447.00000,4448.00000,4446.00000,4446.00000,71
2009/1/13,12:29:00,4446.00000,4450.00000,4444.00000,4447.00000,152
2009/1/13,12:30:00,4446.00000,4451.00000,4446.00000,4447.00000,106
2009/1/13,12:31:00,4448.00000,4448.00000,4441.00000,4443.00000,172
2009/1/13,12:32:00,4442.00000,4443.00000,4432.00000,4439.00000,757
2009/1/13,12:33:00,4438.00000,4441.00000,4437.00000,4441.00000,201
2009/1/13,12:34:00,4441.00000,4441.00000,4430.00000,4431.00000,356
2009/1/13,12:35:00,4430.00000,4439.00000,4428.00000,4437.00000,395
2009/1/13,12:36:00,4438.00000,4438.00000,4433.00000,4436.00000,193
2009/1/13,12:37:00,4436.00000,4443.00000,4435.00000,4440.00000,192
2009/1/13,12:38:00,4439.00000,4443.00000,4439.00000,4441.00000,119
2009/1/13,12:39:00,4441.00000,4442.00000,4440.00000,4441.00000,100
2009/1/13,12:40:00,4441.00000,4443.00000,4437.00000,4439.00000,146
2009/1/13,12:41:00,4439.00000,4442.00000,4438.00000,4440.00000,115
2009/1/13,12:42:00,4441.00000,4442.00000,4437.00000,4437.00000,104
2009/1/13,12:43:00,4437.00000,4439.00000,4436.00000,4438.00000,105
2009/1/13,12:44:00,4439.00000,4440.00000,4435.00000,4439.00000,180
2009/1/13,12:45:00,4437.00000,4440.00000,4436.00000,4440.00000,155
2009/1/13,12:46:00,4440.00000,4440.00000,4435.00000,4435.00000,245
2009/1/13,12:47:00,4435.00000,4442.00000,4433.00000,4442.00000,229
2009/1/13,12:48:00,4442.00000,4449.00000,4442.00000,4442.00000,424
2009/1/13,12:49:00,4445.00000,4446.00000,4443.00000,4446.00000,78
2009/1/13,12:50:00,4446.00000,4448.00000,4445.00000,4445.00000,101
2009/1/13,12:51:00,4445.00000,4449.00000,4445.00000,4449.00000,105
2009/1/13,12:52:00,4448.00000,4452.00000,4447.00000,4447.00000,208
2009/1/13,12:53:00,4448.00000,4449.00000,4444.00000,4445.00000,86
2009/1/13,12:54:00,4444.00000,4450.00000,4444.00000,4448.00000,103
2009/1/13,12:55:00,4447.00000,4448.00000,4446.00000,4447.00000,57
2009/1/13,12:56:00,4447.00000,4447.00000,4441.00000,4444.00000,191
2009/1/13,12:57:00,4444.00000,4449.00000,4443.00000,4449.00000,87
2009/1/13,12:58:00,4449.00000,4450.00000,4445.00000,4445.00000,166
2009/1/13,12:59:00,4446.00000,4452.00000,4446.00000,4452.00000,130
2009/1/13,13:00:00,4451.00000,4456.00000,4448.00000,4449.00000,419
2009/1/13,13:01:00,4449.00000,4452.00000,4449.00000,4450.00000,124
2009/1/13,13:02:00,4450.00000,4455.00000,4448.00000,4452.00000,138
2009/1/13,13:03:00,4455.00000,4464.00000,4452.00000,4460.00000,649
2009/1/13,13:04:00,4460.00000,4468.00000,4460.00000,4462.00000,651
2009/1/13,13:05:00,4462.00000,4471.00000,4460.00000,4471.00000,419
2009/1/13,13:06:00,4471.00000,4472.00000,4464.00000,4469.00000,601
2009/1/13,13:07:00,4470.00000,4472.00000,4465.00000,4467.00000,371
2009/1/13,13:08:00,4468.00000,4469.00000,4462.00000,4465.00000,379
2009/1/13,13:09:00,4464.00000,4468.00000,4464.00000,4467.00000,145
2009/1/13,13:10:00,4467.00000,4468.00000,4462.00000,4465.00000,322
2009/1/13,13:11:00,4465.00000,4466.00000,4462.00000,4463.00000,216
2009/1/13,13:12:00,4463.00000,4469.00000,4463.00000,4468.00000,240
2009/1/13,13:13:00,4468.00000,4468.00000,4463.00000,4464.00000,111
2009/1/13,13:14:00,4464.00000,4468.00000,4464.00000,4467.00000,139
2009/1/13,13:15:00,4468.00000,4476.00000,4466.00000,4476.00000,462
2009/1/13,13:16:00,4476.00000,4485.00000,4475.00000,4485.00000,1184
2009/1/13,13:17:00,4485.00000,4489.00000,4482.00000,4485.00000,771
2009/1/13,13:18:00,4484.00000,4498.00000,4484.00000,4496.00000,992
2009/1/13,13:19:00,4495.00000,4505.00000,4495.00000,4500.00000,1029
2009/1/13,13:20:00,4500.00000,4500.00000,4492.00000,4495.00000,614
2009/1/13,13:21:00,4495.00000,4498.00000,4493.00000,4497.00000,448
2009/1/13,13:22:00,4496.00000,4499.00000,4494.00000,4496.00000,341
2009/1/13,13:23:00,4496.00000,4498.00000,4492.00000,4492.00000,364
2009/1/13,13:24:00,4493.00000,4496.00000,4492.00000,4495.00000,307
2009/1/13,13:25:00,4495.00000,4500.00000,4494.00000,4497.00000,371
2009/1/13,13:26:00,4497.00000,4498.00000,4493.00000,4495.00000,394
2009/1/13,13:27:00,4496.00000,4496.00000,4491.00000,4491.00000,463
2009/1/13,13:28:00,4491.00000,4499.00000,4491.00000,4498.00000,210
2009/1/13,13:29:00,4497.00000,4507.00000,4496.00000,4506.00000,444
2009/1/13,13:30:00,4505.00000,4507.00000,4500.00000,4500.00000,382
2009/1/13,13:31:00,4503.00000,4512.00000,4500.00000,4510.00000,726
2009/1/13,13:32:00,4510.00000,4511.00000,4502.00000,4505.00000,514
2009/1/13,13:33:00,4503.00000,4508.00000,4503.00000,4508.00000,324
2009/1/13,13:34:00,4507.00000,4510.00000,4506.00000,4509.00000,438
2009/1/13,13:35:00,4509.00000,4517.00000,4508.00000,4517.00000,595
2009/1/13,13:36:00,4517.00000,4518.00000,4511.00000,4515.00000,512
2009/1/13,13:37:00,4515.00000,4517.00000,4513.00000,4514.00000,276
2009/1/13,13:38:00,4515.00000,4515.00000,4511.00000,4512.00000,374
2009/1/13,13:39:00,4512.00000,4514.00000,4512.00000,4513.00000,229
2009/1/13,13:40:00,4513.00000,4515.00000,4511.00000,4513.00000,313
2009/1/13,13:41:00,4513.00000,4514.00000,4510.00000,4512.00000,407
2009/1/13,13:42:00,4511.00000,4513.00000,4510.00000,4511.00000,239
2009/1/13,13:43:00,4511.00000,4514.00000,4510.00000,4511.00000,423
2009/1/13,13:44:00,4511.00000,4513.00000,4510.00000,4513.00000,371
2009/1/13,13:45:00,4513.00000,4524.00000,4512.00000,4518.00000,832
2009/1/14,08:46:00,4490.00000,4498.00000,4488.00000,4495.00000,701
2009/1/14,08:47:00,4496.00000,4505.00000,4495.00000,4500.00000,613
2009/1/14,08:48:00,4505.00000,4506.00000,4498.00000,4502.00000,404
2009/1/14,08:49:00,4501.00000,4502.00000,4498.00000,4500.00000,235
2009/1/14,08:50:00,4500.00000,4500.00000,4496.00000,4499.00000,229
2009/1/14,08:51:00,4498.00000,4499.00000,4496.00000,4498.00000,153
2009/1/14,08:52:00,4499.00000,4502.00000,4497.00000,4501.00000,186
2009/1/14,08:53:00,4502.00000,4509.00000,4501.00000,4507.00000,350
2009/1/14,08:54:00,4509.00000,4510.00000,4501.00000,4504.00000,234
2009/1/14,08:55:00,4504.00000,4504.00000,4498.00000,4502.00000,193
2009/1/14,08:56:00,4501.00000,4504.00000,4501.00000,4503.00000,117
2009/1/14,08:57:00,4503.00000,4508.00000,4503.00000,4507.00000,190
2009/1/14,08:58:00,4506.00000,4512.00000,4506.00000,4512.00000,287
2009/1/14,08:59:00,4511.00000,4512.00000,4503.00000,4505.00000,176
2009/1/14,09:00:00,4506.00000,4507.00000,4503.00000,4504.00000,109
2009/1/14,09:01:00,4504.00000,4506.00000,4497.00000,4498.00000,474
2009/1/14,09:02:00,4500.00000,4507.00000,4498.00000,4507.00000,204
2009/1/14,09:03:00,4507.00000,4517.00000,4504.00000,4511.00000,399
2009/1/14,09:04:00,4512.00000,4519.00000,4511.00000,4514.00000,443
2009/1/14,09:05:00,4516.00000,4516.00000,4513.00000,4515.00000,245
2009/1/14,09:06:00,4514.00000,4517.00000,4506.00000,4511.00000,463
2009/1/14,09:07:00,4511.00000,4512.00000,4503.00000,4506.00000,348
2009/1/14,09:08:00,4506.00000,4506.00000,4502.00000,4503.00000,282
2009/1/14,09:09:00,4503.00000,4504.00000,4498.00000,4501.00000,558
2009/1/14,09:10:00,4501.00000,4505.00000,4501.00000,4504.00000,214
2009/1/14,09:11:00,4504.00000,4509.00000,4503.00000,4507.00000,217
2009/1/14,09:12:00,4507.00000,4512.00000,4506.00000,4509.00000,199
2009/1/14,09:13:00,4508.00000,4520.00000,4507.00000,4520.00000,295
2009/1/14,09:14:00,4519.00000,4523.00000,4515.00000,4518.00000,396
2009/1/14,09:15:00,4517.00000,4518.00000,4511.00000,4514.00000,360
2009/1/14,09:16:00,4514.00000,4534.00000,4513.00000,4526.00000,861
2009/1/14,09:17:00,4525.00000,4532.00000,4523.00000,4527.00000,605
2009/1/14,09:18:00,4528.00000,4529.00000,4524.00000,4524.00000,381
2009/1/14,09:19:00,4525.00000,4527.00000,4520.00000,4526.00000,341
2009/1/14,09:20:00,4526.00000,4532.00000,4521.00000,4523.00000,468
2009/1/14,09:21:00,4524.00000,4526.00000,4522.00000,4523.00000,242
2009/1/14,09:22:00,4522.00000,4523.00000,4520.00000,4520.00000,271
2009/1/14,09:23:00,4520.00000,4522.00000,4516.00000,4521.00000,323
2009/1/14,09:24:00,4522.00000,4526.00000,4521.00000,4526.00000,156
2009/1/14,09:25:00,4525.00000,4526.00000,4521.00000,4523.00000,144
2009/1/14,09:26:00,4523.00000,4536.00000,4521.00000,4532.00000,529
2009/1/14,09:27:00,4531.00000,4533.00000,4524.00000,4528.00000,272
2009/1/14,09:28:00,4527.00000,4529.00000,4518.00000,4522.00000,418
2009/1/14,09:29:00,4520.00000,4526.00000,4519.00000,4520.00000,266
2009/1/14,09:30:00,4521.00000,4524.00000,4518.00000,4520.00000,275
2009/1/14,09:31:00,4520.00000,4524.00000,4518.00000,4522.00000,232
2009/1/14,09:32:00,4523.00000,4523.00000,4516.00000,4518.00000,331
2009/1/14,09:33:00,4518.00000,4520.00000,4509.00000,4511.00000,662
2009/1/14,09:34:00,4511.00000,4516.00000,4509.00000,4514.00000,351
2009/1/14,09:35:00,4513.00000,4518.00000,4513.00000,4517.00000,202
2009/1/14,09:36:00,4515.00000,4517.00000,4512.00000,4516.00000,206
2009/1/14,09:37:00,4516.00000,4519.00000,4514.00000,4519.00000,132
2009/1/14,09:38:00,4519.00000,4522.00000,4518.00000,4521.00000,210
2009/1/14,09:39:00,4520.00000,4522.00000,4517.00000,4519.00000,121
2009/1/14,09:40:00,4518.00000,4522.00000,4517.00000,4522.00000,180
2009/1/14,09:41:00,4521.00000,4525.00000,4521.00000,4525.00000,300
2009/1/14,09:42:00,4524.00000,4524.00000,4515.00000,4515.00000,212
2009/1/14,09:43:00,4515.00000,4519.00000,4512.00000,4515.00000,220
2009/1/14,09:44:00,4515.00000,4516.00000,4513.00000,4513.00000,98
2009/1/14,09:45:00,4515.00000,4516.00000,4508.00000,4508.00000,365
2009/1/14,09:46:00,4507.00000,4513.00000,4503.00000,4512.00000,470
2009/1/14,09:47:00,4512.00000,4516.00000,4511.00000,4513.00000,238
2009/1/14,09:48:00,4514.00000,4520.00000,4511.00000,4520.00000,330
2009/1/14,09:49:00,4519.00000,4520.00000,4516.00000,4517.00000,278
2009/1/14,09:50:00,4517.00000,4523.00000,4517.00000,4523.00000,214
2009/1/14,09:51:00,4523.00000,4525.00000,4520.00000,4521.00000,298
2009/1/14,09:52:00,4521.00000,4530.00000,4521.00000,4529.00000,378
2009/1/14,09:53:00,4529.00000,4532.00000,4525.00000,4526.00000,359
2009/1/14,09:54:00,4526.00000,4527.00000,4521.00000,4521.00000,179
2009/1/14,09:55:00,4521.00000,4523.00000,4518.00000,4520.00000,191
2009/1/14,09:56:00,4519.00000,4525.00000,4519.00000,4520.00000,141
2009/1/14,09:57:00,4521.00000,4524.00000,4519.00000,4522.00000,134
2009/1/14,09:58:00,4522.00000,4525.00000,4520.00000,4523.00000,111
2009/1/14,09:59:00,4523.00000,4524.00000,4517.00000,4518.00000,226
2009/1/14,10:00:00,4518.00000,4521.00000,4518.00000,4521.00000,75
2009/1/14,10:01:00,4521.00000,4522.00000,4515.00000,4517.00000,262
2009/1/14,10:02:00,4518.00000,4522.00000,4512.00000,4514.00000,314
2009/1/14,10:03:00,4513.00000,4521.00000,4513.00000,4517.00000,199
2009/1/14,10:04:00,4517.00000,4519.00000,4512.00000,4515.00000,249
2009/1/14,10:05:00,4515.00000,4516.00000,4510.00000,4512.00000,464
2009/1/14,10:06:00,4511.00000,4519.00000,4511.00000,4517.00000,311
2009/1/14,10:07:00,4517.00000,4520.00000,4516.00000,4519.00000,122
2009/1/14,10:08:00,4519.00000,4520.00000,4516.00000,4516.00000,122
2009/1/14,10:09:00,4517.00000,4520.00000,4514.00000,4520.00000,136
2009/1/14,10:10:00,4520.00000,4523.00000,4516.00000,4523.00000,204
2009/1/14,10:11:00,4522.00000,4528.00000,4520.00000,4527.00000,386
2009/1/14,10:12:00,4528.00000,4532.00000,4526.00000,4528.00000,645
2009/1/14,10:13:00,4529.00000,4529.00000,4525.00000,4528.00000,235
2009/1/14,10:14:00,4527.00000,4529.00000,4525.00000,4527.00000,189
2009/1/14,10:15:00,4527.00000,4527.00000,4523.00000,4525.00000,162
2009/1/14,10:16:00,4525.00000,4531.00000,4525.00000,4528.00000,429
2009/1/14,10:17:00,4529.00000,4545.00000,4528.00000,4539.00000,958
2009/1/14,10:18:00,4539.00000,4542.00000,4537.00000,4539.00000,520
2009/1/14,10:19:00,4538.00000,4539.00000,4533.00000,4536.00000,460
2009/1/14,10:20:00,4537.00000,4538.00000,4531.00000,4533.00000,332
2009/1/14,10:21:00,4531.00000,4536.00000,4530.00000,4534.00000,226
2009/1/14,10:22:00,4533.00000,4535.00000,4531.00000,4534.00000,170
2009/1/14,10:23:00,4533.00000,4534.00000,4531.00000,4533.00000,118
2009/1/14,10:24:00,4532.00000,4534.00000,4530.00000,4530.00000,202
2009/1/14,10:25:00,4530.00000,4531.00000,4528.00000,4528.00000,261
2009/1/14,10:26:00,4528.00000,4529.00000,4524.00000,4528.00000,312
2009/1/14,10:27:00,4527.00000,4527.00000,4524.00000,4525.00000,165
2009/1/14,10:28:00,4525.00000,4529.00000,4525.00000,4529.00000,182
2009/1/14,10:29:00,4529.00000,4530.00000,4526.00000,4527.00000,93
2009/1/14,10:30:00,4526.00000,4531.00000,4524.00000,4529.00000,187
2009/1/14,10:31:00,4529.00000,4530.00000,4526.00000,4529.00000,164
2009/1/14,10:32:00,4529.00000,4532.00000,4528.00000,4531.00000,179
2009/1/14,10:33:00,4531.00000,4532.00000,4525.00000,4527.00000,196
2009/1/14,10:34:00,4527.00000,4532.00000,4527.00000,4531.00000,333
2009/1/14,10:35:00,4529.00000,4532.00000,4525.00000,4529.00000,176
2009/1/14,10:36:00,4530.00000,4532.00000,4526.00000,4530.00000,137
2009/1/14,10:37:00,4530.00000,4532.00000,4527.00000,4530.00000,252
2009/1/14,10:38:00,4532.00000,4533.00000,4527.00000,4527.00000,163
2009/1/14,10:39:00,4527.00000,4532.00000,4527.00000,4527.00000,179
2009/1/14,10:40:00,4529.00000,4530.00000,4526.00000,4530.00000,110
2009/1/14,10:41:00,4530.00000,4530.00000,4520.00000,4521.00000,493
2009/1/14,10:42:00,4521.00000,4526.00000,4521.00000,4522.00000,269
2009/1/14,10:43:00,4523.00000,4523.00000,4518.00000,4522.00000,382
2009/1/14,10:44:00,4523.00000,4525.00000,4522.00000,4523.00000,124
2009/1/14,10:45:00,4523.00000,4526.00000,4522.00000,4525.00000,146
2009/1/14,10:46:00,4525.00000,4529.00000,4525.00000,4526.00000,229
2009/1/14,10:47:00,4526.00000,4528.00000,4524.00000,4528.00000,122
2009/1/14,10:48:00,4528.00000,4535.00000,4527.00000,4534.00000,264
2009/1/14,10:49:00,4533.00000,4534.00000,4529.00000,4534.00000,229
2009/1/14,10:50:00,4533.00000,4538.00000,4531.00000,4533.00000,303
2009/1/14,10:51:00,4533.00000,4536.00000,4532.00000,4535.00000,214
2009/1/14,10:52:00,4535.00000,4537.00000,4531.00000,4533.00000,215
2009/1/14,10:53:00,4533.00000,4538.00000,4532.00000,4537.00000,379
2009/1/14,10:54:00,4535.00000,4552.00000,4535.00000,4543.00000,1100
2009/1/14,10:55:00,4545.00000,4545.00000,4540.00000,4541.00000,225
2009/1/14,10:56:00,4542.00000,4546.00000,4540.00000,4546.00000,207
2009/1/14,10:57:00,4546.00000,4547.00000,4540.00000,4541.00000,220
2009/1/14,10:58:00,4540.00000,4542.00000,4536.00000,4536.00000,230
2009/1/14,10:59:00,4536.00000,4542.00000,4536.00000,4536.00000,213
2009/1/14,11:00:00,4537.00000,4540.00000,4536.00000,4538.00000,110
2009/1/14,11:01:00,4537.00000,4543.00000,4537.00000,4542.00000,173
2009/1/14,11:02:00,4542.00000,4544.00000,4541.00000,4543.00000,202
2009/1/14,11:03:00,4543.00000,4545.00000,4541.00000,4543.00000,113
2009/1/14,11:04:00,4542.00000,4542.00000,4539.00000,4539.00000,164
2009/1/14,11:05:00,4540.00000,4541.00000,4537.00000,4539.00000,146
2009/1/14,11:06:00,4537.00000,4540.00000,4537.00000,4539.00000,114
2009/1/14,11:07:00,4538.00000,4540.00000,4535.00000,4536.00000,174
2009/1/14,11:08:00,4536.00000,4541.00000,4536.00000,4540.00000,77
2009/1/14,11:09:00,4539.00000,4542.00000,4539.00000,4541.00000,101
2009/1/14,11:10:00,4542.00000,4543.00000,4540.00000,4542.00000,102
2009/1/14,11:11:00,4542.00000,4548.00000,4540.00000,4544.00000,248
2009/1/14,11:12:00,4543.00000,4546.00000,4542.00000,4545.00000,142
2009/1/14,11:13:00,4544.00000,4545.00000,4543.00000,4545.00000,88
2009/1/14,11:14:00,4545.00000,4545.00000,4541.00000,4541.00000,138
2009/1/14,11:15:00,4541.00000,4542.00000,4538.00000,4541.00000,192
2009/1/14,11:16:00,4541.00000,4545.00000,4540.00000,4542.00000,216
2009/1/14,11:17:00,4541.00000,4550.00000,4541.00000,4545.00000,428
2009/1/14,11:18:00,4545.00000,4547.00000,4543.00000,4544.00000,166
2009/1/14,11:19:00,4543.00000,4544.00000,4540.00000,4541.00000,154
2009/1/14,11:20:00,4541.00000,4543.00000,4536.00000,4536.00000,263
2009/1/14,11:21:00,4536.00000,4538.00000,4535.00000,4537.00000,356
2009/1/14,11:22:00,4537.00000,4538.00000,4535.00000,4536.00000,156
2009/1/14,11:23:00,4537.00000,4539.00000,4536.00000,4538.00000,92
2009/1/14,11:24:00,4538.00000,4538.00000,4535.00000,4537.00000,154
2009/1/14,11:25:00,4537.00000,4540.00000,4536.00000,4538.00000,101
2009/1/14,11:26:00,4538.00000,4540.00000,4538.00000,4540.00000,75
2009/1/14,11:27:00,4539.00000,4540.00000,4537.00000,4537.00000,74
2009/1/14,11:28:00,4538.00000,4541.00000,4537.00000,4540.00000,205
2009/1/14,11:29:00,4541.00000,4542.00000,4540.00000,4542.00000,124
2009/1/14,11:30:00,4542.00000,4543.00000,4541.00000,4542.00000,66
2009/1/14,11:31:00,4543.00000,4548.00000,4542.00000,4544.00000,330
2009/1/14,11:32:00,4546.00000,4546.00000,4542.00000,4544.00000,106
2009/1/14,11:33:00,4544.00000,4547.00000,4541.00000,4541.00000,203
2009/1/14,11:34:00,4543.00000,4544.00000,4541.00000,4542.00000,65
2009/1/14,11:35:00,4543.00000,4545.00000,4540.00000,4540.00000,149
2009/1/14,11:36:00,4541.00000,4541.00000,4530.00000,4531.00000,593
2009/1/14,11:37:00,4532.00000,4535.00000,4530.00000,4530.00000,376
2009/1/14,11:38:00,4531.00000,4531.00000,4518.00000,4519.00000,1155
2009/1/14,11:39:00,4518.00000,4522.00000,4515.00000,4521.00000,732
2009/1/14,11:40:00,4520.00000,4522.00000,4512.00000,4514.00000,610
2009/1/14,11:41:00,4514.00000,4516.00000,4503.00000,4508.00000,1138
2009/1/14,11:42:00,4508.00000,4514.00000,4507.00000,4510.00000,548
2009/1/14,11:43:00,4512.00000,4517.00000,4509.00000,4517.00000,365
2009/1/14,11:44:00,4516.00000,4518.00000,4514.00000,4516.00000,239
2009/1/14,11:45:00,4517.00000,4517.00000,4513.00000,4514.00000,312
2009/1/14,11:46:00,4514.00000,4515.00000,4507.00000,4513.00000,441
2009/1/14,11:47:00,4515.00000,4517.00000,4513.00000,4517.00000,204
2009/1/14,11:48:00,4517.00000,4518.00000,4510.00000,4511.00000,316
2009/1/14,11:49:00,4511.00000,4516.00000,4511.00000,4514.00000,152
2009/1/14,11:50:00,4516.00000,4516.00000,4513.00000,4515.00000,115
2009/1/14,11:51:00,4514.00000,4515.00000,4508.00000,4512.00000,485
2009/1/14,11:52:00,4512.00000,4512.00000,4504.00000,4508.00000,482
2009/1/14,11:53:00,4508.00000,4508.00000,4491.00000,4495.00000,1376
2009/1/14,11:54:00,4497.00000,4497.00000,4478.00000,4485.00000,1474
2009/1/14,11:55:00,4484.00000,4494.00000,4482.00000,4490.00000,514
2009/1/14,11:56:00,4491.00000,4491.00000,4485.00000,4488.00000,493
2009/1/14,11:57:00,4487.00000,4493.00000,4485.00000,4492.00000,544
2009/1/14,11:58:00,4491.00000,4495.00000,4488.00000,4494.00000,390
2009/1/14,11:59:00,4494.00000,4495.00000,4491.00000,4495.00000,243
2009/1/14,12:00:00,4494.00000,4496.00000,4490.00000,4491.00000,328
2009/1/14,12:01:00,4491.00000,4494.00000,4489.00000,4493.00000,262
2009/1/14,12:02:00,4492.00000,4497.00000,4492.00000,4495.00000,214
2009/1/14,12:03:00,4493.00000,4496.00000,4492.00000,4494.00000,102
2009/1/14,12:04:00,4494.00000,4495.00000,4492.00000,4493.00000,154
2009/1/14,12:05:00,4493.00000,4494.00000,4490.00000,4493.00000,220
2009/1/14,12:06:00,4494.00000,4494.00000,4491.00000,4492.00000,204
2009/1/14,12:07:00,4494.00000,4494.00000,4486.00000,4486.00000,625
2009/1/14,12:08:00,4488.00000,4495.00000,4488.00000,4495.00000,215
2009/1/14,12:09:00,4493.00000,4503.00000,4491.00000,4501.00000,410
2009/1/14,12:10:00,4500.00000,4500.00000,4496.00000,4497.00000,212
2009/1/14,12:11:00,4498.00000,4503.00000,4497.00000,4500.00000,227
2009/1/14,12:12:00,4500.00000,4501.00000,4492.00000,4495.00000,247
2009/1/14,12:13:00,4495.00000,4497.00000,4491.00000,4497.00000,166
2009/1/14,12:14:00,4495.00000,4498.00000,4495.00000,4496.00000,81
2009/1/14,12:15:00,4496.00000,4502.00000,4496.00000,4498.00000,257
2009/1/14,12:16:00,4500.00000,4504.00000,4496.00000,4503.00000,282
2009/1/14,12:17:00,4503.00000,4504.00000,4499.00000,4500.00000,204
2009/1/14,12:18:00,4500.00000,4504.00000,4499.00000,4504.00000,220
2009/1/14,12:19:00,4502.00000,4504.00000,4499.00000,4499.00000,200
2009/1/14,12:20:00,4500.00000,4501.00000,4498.00000,4498.00000,117
2009/1/14,12:21:00,4499.00000,4501.00000,4498.00000,4500.00000,96
2009/1/14,12:22:00,4500.00000,4501.00000,4498.00000,4501.00000,110
2009/1/14,12:23:00,4501.00000,4502.00000,4499.00000,4500.00000,84
2009/1/14,12:24:00,4501.00000,4502.00000,4496.00000,4499.00000,190
2009/1/14,12:25:00,4498.00000,4502.00000,4497.00000,4502.00000,180
2009/1/14,12:26:00,4501.00000,4507.00000,4501.00000,4502.00000,270
2009/1/14,12:27:00,4502.00000,4503.00000,4496.00000,4496.00000,253
2009/1/14,12:28:00,4497.00000,4498.00000,4491.00000,4493.00000,277
2009/1/14,12:29:00,4494.00000,4498.00000,4492.00000,4497.00000,208
2009/1/14,12:30:00,4496.00000,4498.00000,4494.00000,4497.00000,102
2009/1/14,12:31:00,4497.00000,4498.00000,4495.00000,4496.00000,80
2009/1/14,12:32:00,4497.00000,4497.00000,4493.00000,4496.00000,197
2009/1/14,12:33:00,4497.00000,4497.00000,4494.00000,4495.00000,119
2009/1/14,12:34:00,4495.00000,4495.00000,4489.00000,4490.00000,317
2009/1/14,12:35:00,4490.00000,4495.00000,4489.00000,4495.00000,211
2009/1/14,12:36:00,4495.00000,4496.00000,4492.00000,4495.00000,219
2009/1/14,12:37:00,4496.00000,4500.00000,4495.00000,4498.00000,142
2009/1/14,12:38:00,4497.00000,4499.00000,4497.00000,4498.00000,66
2009/1/14,12:39:00,4498.00000,4499.00000,4495.00000,4498.00000,109
2009/1/14,12:40:00,4497.00000,4498.00000,4495.00000,4498.00000,86
2009/1/14,12:41:00,4497.00000,4500.00000,4497.00000,4498.00000,76
2009/1/14,12:42:00,4498.00000,4504.00000,4497.00000,4504.00000,217
2009/1/14,12:43:00,4504.00000,4511.00000,4502.00000,4510.00000,423
2009/1/14,12:44:00,4510.00000,4511.00000,4508.00000,4509.00000,260
2009/1/14,12:45:00,4508.00000,4513.00000,4508.00000,4512.00000,236
2009/1/14,12:46:00,4512.00000,4517.00000,4511.00000,4514.00000,512
2009/1/14,12:47:00,4515.00000,4516.00000,4513.00000,4515.00000,178
2009/1/14,12:48:00,4515.00000,4516.00000,4509.00000,4510.00000,313
2009/1/14,12:49:00,4510.00000,4513.00000,4509.00000,4510.00000,131
2009/1/14,12:50:00,4511.00000,4512.00000,4506.00000,4510.00000,158
2009/1/14,12:51:00,4511.00000,4511.00000,4506.00000,4508.00000,101
2009/1/14,12:52:00,4509.00000,4510.00000,4507.00000,4510.00000,83
2009/1/14,12:53:00,4510.00000,4512.00000,4508.00000,4508.00000,129
2009/1/14,12:54:00,4510.00000,4510.00000,4509.00000,4509.00000,57
2009/1/14,12:55:00,4508.00000,4509.00000,4506.00000,4508.00000,149
2009/1/14,12:56:00,4509.00000,4509.00000,4503.00000,4507.00000,151
2009/1/14,12:57:00,4507.00000,4508.00000,4506.00000,4508.00000,68
2009/1/14,12:58:00,4508.00000,4510.00000,4507.00000,4510.00000,204
2009/1/14,12:59:00,4510.00000,4511.00000,4508.00000,4508.00000,121
2009/1/14,13:00:00,4508.00000,4508.00000,4501.00000,4501.00000,201
2009/1/14,13:01:00,4501.00000,4504.00000,4500.00000,4502.00000,235
2009/1/14,13:02:00,4502.00000,4503.00000,4494.00000,4495.00000,431
2009/1/14,13:03:00,4495.00000,4500.00000,4494.00000,4494.00000,252
2009/1/14,13:04:00,4494.00000,4499.00000,4494.00000,4497.00000,133
2009/1/14,13:05:00,4497.00000,4502.00000,4495.00000,4500.00000,238
2009/1/14,13:06:00,4498.00000,4499.00000,4497.00000,4497.00000,133
2009/1/14,13:07:00,4498.00000,4500.00000,4496.00000,4499.00000,156
2009/1/14,13:08:00,4499.00000,4502.00000,4498.00000,4500.00000,187
2009/1/14,13:09:00,4501.00000,4503.00000,4501.00000,4503.00000,139
2009/1/14,13:10:00,4503.00000,4505.00000,4500.00000,4500.00000,344
2009/1/14,13:11:00,4501.00000,4502.00000,4497.00000,4501.00000,154
2009/1/14,13:12:00,4499.00000,4508.00000,4499.00000,4505.00000,267
2009/1/14,13:13:00,4504.00000,4511.00000,4504.00000,4510.00000,332
2009/1/14,13:14:00,4510.00000,4514.00000,4509.00000,4509.00000,358
2009/1/14,13:15:00,4509.00000,4513.00000,4509.00000,4512.00000,256
2009/1/14,13:16:00,4513.00000,4514.00000,4510.00000,4512.00000,275
2009/1/14,13:17:00,4512.00000,4521.00000,4511.00000,4521.00000,486
2009/1/14,13:18:00,4521.00000,4522.00000,4514.00000,4514.00000,338
2009/1/14,13:19:00,4514.00000,4515.00000,4512.00000,4512.00000,231
2009/1/14,13:20:00,4512.00000,4513.00000,4508.00000,4510.00000,219
2009/1/14,13:21:00,4508.00000,4511.00000,4508.00000,4510.00000,107
2009/1/14,13:22:00,4510.00000,4511.00000,4506.00000,4509.00000,244
2009/1/14,13:23:00,4508.00000,4509.00000,4505.00000,4505.00000,134
2009/1/14,13:24:00,4505.00000,4506.00000,4500.00000,4500.00000,348
2009/1/14,13:25:00,4501.00000,4502.00000,4497.00000,4499.00000,239
2009/1/14,13:26:00,4499.00000,4504.00000,4499.00000,4502.00000,166
2009/1/14,13:27:00,4502.00000,4503.00000,4499.00000,4500.00000,140
2009/1/14,13:28:00,4500.00000,4500.00000,4493.00000,4494.00000,470
2009/1/14,13:29:00,4495.00000,4500.00000,4494.00000,4497.00000,204
2009/1/14,13:30:00,4496.00000,4499.00000,4495.00000,4495.00000,124
2009/1/14,13:31:00,4496.00000,4497.00000,4489.00000,4493.00000,570
2009/1/14,13:32:00,4490.00000,4499.00000,4489.00000,4498.00000,353
2009/1/14,13:33:00,4498.00000,4499.00000,4497.00000,4499.00000,212
2009/1/14,13:34:00,4499.00000,4500.00000,4498.00000,4498.00000,256
2009/1/14,13:35:00,4498.00000,4509.00000,4498.00000,4508.00000,520
2009/1/14,13:36:00,4508.00000,4509.00000,4503.00000,4505.00000,263
2009/1/14,13:37:00,4506.00000,4507.00000,4504.00000,4505.00000,164
2009/1/14,13:38:00,4505.00000,4509.00000,4505.00000,4507.00000,180
2009/1/14,13:39:00,4507.00000,4510.00000,4506.00000,4510.00000,189
2009/1/14,13:40:00,4510.00000,4511.00000,4508.00000,4509.00000,236
2009/1/14,13:41:00,4508.00000,4510.00000,4506.00000,4506.00000,224
2009/1/14,13:42:00,4506.00000,4507.00000,4505.00000,4506.00000,193
2009/1/14,13:43:00,4506.00000,4509.00000,4505.00000,4508.00000,247
2009/1/14,13:44:00,4508.00000,4510.00000,4507.00000,4508.00000,347
2009/1/14,13:45:00,4509.00000,4512.00000,4508.00000,4510.00000,531
2009/1/15,08:46:00,4222.00000,4300.00000,4222.00000,4266.00000,2925
2009/1/15,08:47:00,4268.00000,4275.00000,4264.00000,4269.00000,949
2009/1/15,08:48:00,4268.00000,4276.00000,4265.00000,4276.00000,885
2009/1/15,08:49:00,4276.00000,4279.00000,4270.00000,4270.00000,846
2009/1/15,08:50:00,4270.00000,4273.00000,4268.00000,4268.00000,417
2009/1/15,08:51:00,4269.00000,4275.00000,4268.00000,4275.00000,467
2009/1/15,08:52:00,4276.00000,4278.00000,4273.00000,4274.00000,399
2009/1/15,08:53:00,4275.00000,4278.00000,4274.00000,4275.00000,295
2009/1/15,08:54:00,4275.00000,4276.00000,4259.00000,4259.00000,716
2009/1/15,08:55:00,4260.00000,4267.00000,4252.00000,4260.00000,697
2009/1/15,08:56:00,4260.00000,4262.00000,4255.00000,4259.00000,364
2009/1/15,08:57:00,4260.00000,4262.00000,4257.00000,4260.00000,400
2009/1/15,08:58:00,4259.00000,4260.00000,4237.00000,4240.00000,942
2009/1/15,08:59:00,4238.00000,4240.00000,4225.00000,4233.00000,967
2009/1/15,09:00:00,4234.00000,4239.00000,4232.00000,4237.00000,499
2009/1/15,09:01:00,4238.00000,4245.00000,4233.00000,4241.00000,830
2009/1/15,09:02:00,4241.00000,4266.00000,4237.00000,4265.00000,856
2009/1/15,09:03:00,4263.00000,4263.00000,4255.00000,4257.00000,705
2009/1/15,09:04:00,4258.00000,4259.00000,4243.00000,4244.00000,604
2009/1/15,09:05:00,4244.00000,4256.00000,4242.00000,4254.00000,575
2009/1/15,09:06:00,4253.00000,4254.00000,4240.00000,4251.00000,437
2009/1/15,09:07:00,4252.00000,4253.00000,4243.00000,4248.00000,431
2009/1/15,09:08:00,4247.00000,4253.00000,4244.00000,4250.00000,355
2009/1/15,09:09:00,4250.00000,4259.00000,4248.00000,4257.00000,474
2009/1/15,09:10:00,4256.00000,4257.00000,4248.00000,4250.00000,424
2009/1/15,09:11:00,4250.00000,4262.00000,4250.00000,4262.00000,655
2009/1/15,09:12:00,4262.00000,4269.00000,4260.00000,4264.00000,484
2009/1/15,09:13:00,4264.00000,4269.00000,4262.00000,4266.00000,405
2009/1/15,09:14:00,4265.00000,4265.00000,4259.00000,4261.00000,451
2009/1/15,09:15:00,4260.00000,4265.00000,4259.00000,4261.00000,410
2009/1/15,09:16:00,4261.00000,4262.00000,4256.00000,4260.00000,349
2009/1/15,09:17:00,4259.00000,4265.00000,4259.00000,4262.00000,276
2009/1/15,09:18:00,4262.00000,4270.00000,4259.00000,4269.00000,401
2009/1/15,09:19:00,4269.00000,4273.00000,4264.00000,4270.00000,547
2009/1/15,09:20:00,4268.00000,4274.00000,4268.00000,4272.00000,340
2009/1/15,09:21:00,4273.00000,4274.00000,4269.00000,4272.00000,333
2009/1/15,09:22:00,4272.00000,4273.00000,4270.00000,4273.00000,242
2009/1/15,09:23:00,4271.00000,4274.00000,4269.00000,4271.00000,364
2009/1/15,09:24:00,4270.00000,4273.00000,4266.00000,4269.00000,302
2009/1/15,09:25:00,4269.00000,4273.00000,4266.00000,4272.00000,353
2009/1/15,09:26:00,4272.00000,4273.00000,4269.00000,4270.00000,223
2009/1/15,09:27:00,4270.00000,4280.00000,4270.00000,4279.00000,538
2009/1/15,09:28:00,4280.00000,4281.00000,4272.00000,4275.00000,327
2009/1/15,09:29:00,4274.00000,4275.00000,4271.00000,4272.00000,240
2009/1/15,09:30:00,4272.00000,4275.00000,4270.00000,4274.00000,223
2009/1/15,09:31:00,4274.00000,4279.00000,4273.00000,4278.00000,227
2009/1/15,09:32:00,4278.00000,4279.00000,4276.00000,4278.00000,135
2009/1/15,09:33:00,4277.00000,4285.00000,4277.00000,4280.00000,400
2009/1/15,09:34:00,4280.00000,4283.00000,4276.00000,4279.00000,268
2009/1/15,09:35:00,4279.00000,4279.00000,4272.00000,4272.00000,305
2009/1/15,09:36:00,4274.00000,4275.00000,4271.00000,4274.00000,466
2009/1/15,09:37:00,4274.00000,4275.00000,4268.00000,4271.00000,469
2009/1/15,09:38:00,4270.00000,4271.00000,4265.00000,4266.00000,327
2009/1/15,09:39:00,4266.00000,4268.00000,4262.00000,4266.00000,294
2009/1/15,09:40:00,4266.00000,4270.00000,4263.00000,4268.00000,277
2009/1/15,09:41:00,4268.00000,4272.00000,4266.00000,4271.00000,155
2009/1/15,09:42:00,4271.00000,4274.00000,4270.00000,4272.00000,134
2009/1/15,09:43:00,4272.00000,4275.00000,4272.00000,4272.00000,120
2009/1/15,09:44:00,4272.00000,4274.00000,4271.00000,4273.00000,131
2009/1/15,09:45:00,4271.00000,4275.00000,4268.00000,4273.00000,183
2009/1/15,09:46:00,4274.00000,4274.00000,4270.00000,4271.00000,116
2009/1/15,09:47:00,4271.00000,4274.00000,4270.00000,4273.00000,129
2009/1/15,09:48:00,4273.00000,4274.00000,4268.00000,4269.00000,203
2009/1/15,09:49:00,4269.00000,4271.00000,4265.00000,4268.00000,267
2009/1/15,09:50:00,4269.00000,4272.00000,4266.00000,4267.00000,239
2009/1/15,09:51:00,4267.00000,4272.00000,4267.00000,4268.00000,199
2009/1/15,09:52:00,4268.00000,4279.00000,4267.00000,4275.00000,318
2009/1/15,09:53:00,4276.00000,4283.00000,4275.00000,4281.00000,355
2009/1/15,09:54:00,4280.00000,4281.00000,4275.00000,4277.00000,257
2009/1/15,09:55:00,4279.00000,4284.00000,4277.00000,4284.00000,260
2009/1/15,09:56:00,4282.00000,4285.00000,4280.00000,4283.00000,349
2009/1/15,09:57:00,4283.00000,4284.00000,4277.00000,4278.00000,301
2009/1/15,09:58:00,4279.00000,4281.00000,4273.00000,4277.00000,309
2009/1/15,09:59:00,4278.00000,4279.00000,4273.00000,4275.00000,302
2009/1/15,10:00:00,4275.00000,4278.00000,4273.00000,4276.00000,161
2009/1/15,10:01:00,4277.00000,4277.00000,4265.00000,4266.00000,544
2009/1/15,10:02:00,4267.00000,4271.00000,4265.00000,4269.00000,265
2009/1/15,10:03:00,4269.00000,4270.00000,4260.00000,4260.00000,481
2009/1/15,10:04:00,4261.00000,4263.00000,4255.00000,4256.00000,637
2009/1/15,10:05:00,4256.00000,4264.00000,4256.00000,4263.00000,295
2009/1/15,10:06:00,4263.00000,4268.00000,4261.00000,4266.00000,238
2009/1/15,10:07:00,4265.00000,4266.00000,4263.00000,4265.00000,152
2009/1/15,10:08:00,4264.00000,4266.00000,4260.00000,4262.00000,193
2009/1/15,10:09:00,4261.00000,4267.00000,4261.00000,4267.00000,162
2009/1/15,10:10:00,4267.00000,4268.00000,4264.00000,4267.00000,101
2009/1/15,10:11:00,4268.00000,4270.00000,4266.00000,4268.00000,214
2009/1/15,10:12:00,4269.00000,4270.00000,4268.00000,4269.00000,117
2009/1/15,10:13:00,4269.00000,4270.00000,4265.00000,4265.00000,152
2009/1/15,10:14:00,4266.00000,4267.00000,4260.00000,4261.00000,263
2009/1/15,10:15:00,4260.00000,4264.00000,4258.00000,4262.00000,345
2009/1/15,10:16:00,4262.00000,4267.00000,4261.00000,4266.00000,213
2009/1/15,10:17:00,4267.00000,4267.00000,4265.00000,4267.00000,138
2009/1/15,10:18:00,4268.00000,4272.00000,4267.00000,4268.00000,349
2009/1/15,10:19:00,4269.00000,4270.00000,4266.00000,4270.00000,195
2009/1/15,10:20:00,4269.00000,4272.00000,4268.00000,4271.00000,101
2009/1/15,10:21:00,4271.00000,4272.00000,4269.00000,4271.00000,121
2009/1/15,10:22:00,4270.00000,4275.00000,4270.00000,4271.00000,198
2009/1/15,10:23:00,4272.00000,4274.00000,4271.00000,4272.00000,108
2009/1/15,10:24:00,4272.00000,4277.00000,4272.00000,4275.00000,230
2009/1/15,10:25:00,4274.00000,4277.00000,4273.00000,4273.00000,195
2009/1/15,10:26:00,4275.00000,4278.00000,4273.00000,4274.00000,201
2009/1/15,10:27:00,4275.00000,4280.00000,4274.00000,4276.00000,214
2009/1/15,10:28:00,4276.00000,4277.00000,4274.00000,4275.00000,117
2009/1/15,10:29:00,4276.00000,4279.00000,4275.00000,4279.00000,136
2009/1/15,10:30:00,4278.00000,4280.00000,4278.00000,4278.00000,186
2009/1/15,10:31:00,4278.00000,4280.00000,4277.00000,4278.00000,227
2009/1/15,10:32:00,4278.00000,4279.00000,4273.00000,4274.00000,161
2009/1/15,10:33:00,4274.00000,4277.00000,4273.00000,4273.00000,129
2009/1/15,10:34:00,4273.00000,4277.00000,4273.00000,4275.00000,146
2009/1/15,10:35:00,4275.00000,4277.00000,4274.00000,4277.00000,65
2009/1/15,10:36:00,4276.00000,4278.00000,4275.00000,4277.00000,75
2009/1/15,10:37:00,4277.00000,4278.00000,4276.00000,4278.00000,81
2009/1/15,10:38:00,4278.00000,4282.00000,4276.00000,4279.00000,332
2009/1/15,10:39:00,4280.00000,4280.00000,4276.00000,4276.00000,112
2009/1/15,10:40:00,4276.00000,4281.00000,4276.00000,4280.00000,125
2009/1/15,10:41:00,4280.00000,4280.00000,4277.00000,4278.00000,133
2009/1/15,10:42:00,4277.00000,4278.00000,4275.00000,4275.00000,168
2009/1/15,10:43:00,4275.00000,4276.00000,4273.00000,4273.00000,180
2009/1/15,10:44:00,4272.00000,4275.00000,4271.00000,4271.00000,190
2009/1/15,10:45:00,4271.00000,4274.00000,4270.00000,4272.00000,316
2009/1/15,10:46:00,4273.00000,4276.00000,4272.00000,4275.00000,128
2009/1/15,10:47:00,4276.00000,4276.00000,4271.00000,4271.00000,201
2009/1/15,10:48:00,4270.00000,4271.00000,4268.00000,4269.00000,270
2009/1/15,10:49:00,4269.00000,4272.00000,4267.00000,4271.00000,189
2009/1/15,10:50:00,4271.00000,4272.00000,4268.00000,4269.00000,124
2009/1/15,10:51:00,4268.00000,4270.00000,4267.00000,4269.00000,178
2009/1/15,10:52:00,4269.00000,4271.00000,4269.00000,4270.00000,140
2009/1/15,10:53:00,4270.00000,4271.00000,4269.00000,4270.00000,103
2009/1/15,10:54:00,4270.00000,4272.00000,4270.00000,4272.00000,87
2009/1/15,10:55:00,4271.00000,4272.00000,4270.00000,4271.00000,68
2009/1/15,10:56:00,4270.00000,4271.00000,4269.00000,4270.00000,79
2009/1/15,10:57:00,4270.00000,4275.00000,4269.00000,4274.00000,300
2009/1/15,10:58:00,4274.00000,4274.00000,4271.00000,4271.00000,128
2009/1/15,10:59:00,4271.00000,4273.00000,4270.00000,4272.00000,85
2009/1/15,11:00:00,4273.00000,4274.00000,4271.00000,4273.00000,90
2009/1/15,11:01:00,4273.00000,4275.00000,4271.00000,4275.00000,111
2009/1/15,11:02:00,4275.00000,4275.00000,4274.00000,4275.00000,76
2009/1/15,11:03:00,4275.00000,4279.00000,4275.00000,4277.00000,189
2009/1/15,11:04:00,4277.00000,4280.00000,4276.00000,4280.00000,177
2009/1/15,11:05:00,4280.00000,4282.00000,4277.00000,4278.00000,176
2009/1/15,11:06:00,4279.00000,4280.00000,4275.00000,4275.00000,101
2009/1/15,11:07:00,4275.00000,4277.00000,4275.00000,4277.00000,74
2009/1/15,11:08:00,4278.00000,4280.00000,4277.00000,4278.00000,128
2009/1/15,11:09:00,4277.00000,4281.00000,4277.00000,4278.00000,184
2009/1/15,11:10:00,4278.00000,4279.00000,4275.00000,4275.00000,144
2009/1/15,11:11:00,4276.00000,4277.00000,4275.00000,4275.00000,193
2009/1/15,11:12:00,4275.00000,4278.00000,4275.00000,4275.00000,74
2009/1/15,11:13:00,4276.00000,4279.00000,4275.00000,4277.00000,66
2009/1/15,11:14:00,4278.00000,4278.00000,4276.00000,4277.00000,45
2009/1/15,11:15:00,4277.00000,4278.00000,4276.00000,4277.00000,67
2009/1/15,11:16:00,4278.00000,4278.00000,4275.00000,4276.00000,104
2009/1/15,11:17:00,4276.00000,4276.00000,4274.00000,4276.00000,128
2009/1/15,11:18:00,4276.00000,4277.00000,4273.00000,4273.00000,139
2009/1/15,11:19:00,4273.00000,4275.00000,4271.00000,4271.00000,210
2009/1/15,11:20:00,4272.00000,4273.00000,4269.00000,4271.00000,305
2009/1/15,11:21:00,4271.00000,4273.00000,4266.00000,4268.00000,229
2009/1/15,11:22:00,4268.00000,4269.00000,4263.00000,4267.00000,386
2009/1/15,11:23:00,4269.00000,4269.00000,4264.00000,4266.00000,180
2009/1/15,11:24:00,4265.00000,4267.00000,4262.00000,4265.00000,261
2009/1/15,11:25:00,4265.00000,4267.00000,4263.00000,4266.00000,149
2009/1/15,11:26:00,4266.00000,4267.00000,4261.00000,4262.00000,296
2009/1/15,11:27:00,4262.00000,4265.00000,4262.00000,4264.00000,153
2009/1/15,11:28:00,4263.00000,4265.00000,4262.00000,4263.00000,130
2009/1/15,11:29:00,4263.00000,4265.00000,4261.00000,4264.00000,199
2009/1/15,11:30:00,4265.00000,4266.00000,4261.00000,4261.00000,236
2009/1/15,11:31:00,4262.00000,4265.00000,4253.00000,4256.00000,676
2009/1/15,11:32:00,4257.00000,4261.00000,4256.00000,4259.00000,322
2009/1/15,11:33:00,4259.00000,4262.00000,4259.00000,4260.00000,76
2009/1/15,11:34:00,4260.00000,4264.00000,4260.00000,4263.00000,96
2009/1/15,11:35:00,4263.00000,4269.00000,4262.00000,4267.00000,239
2009/1/15,11:36:00,4269.00000,4269.00000,4262.00000,4263.00000,180
2009/1/15,11:37:00,4263.00000,4267.00000,4263.00000,4264.00000,160
2009/1/15,11:38:00,4265.00000,4266.00000,4263.00000,4264.00000,81
2009/1/15,11:39:00,4263.00000,4267.00000,4263.00000,4267.00000,126
2009/1/15,11:40:00,4267.00000,4268.00000,4265.00000,4266.00000,102
2009/1/15,11:41:00,4267.00000,4267.00000,4265.00000,4265.00000,72
2009/1/15,11:42:00,4266.00000,4266.00000,4264.00000,4264.00000,88
2009/1/15,11:43:00,4264.00000,4266.00000,4263.00000,4263.00000,114
2009/1/15,11:44:00,4263.00000,4264.00000,4263.00000,4264.00000,64
2009/1/15,11:45:00,4264.00000,4266.00000,4263.00000,4264.00000,106
2009/1/15,11:46:00,4264.00000,4267.00000,4262.00000,4263.00000,183
2009/1/15,11:47:00,4263.00000,4264.00000,4262.00000,4262.00000,48
2009/1/15,11:48:00,4263.00000,4267.00000,4262.00000,4267.00000,91
2009/1/15,11:49:00,4267.00000,4271.00000,4266.00000,4268.00000,151
2009/1/15,11:50:00,4269.00000,4270.00000,4268.00000,4268.00000,57
2009/1/15,11:51:00,4268.00000,4270.00000,4267.00000,4268.00000,98
2009/1/15,11:52:00,4268.00000,4269.00000,4267.00000,4268.00000,38
2009/1/15,11:53:00,4268.00000,4269.00000,4266.00000,4268.00000,45
2009/1/15,11:54:00,4268.00000,4270.00000,4268.00000,4268.00000,113
2009/1/15,11:55:00,4269.00000,4269.00000,4267.00000,4268.00000,33
2009/1/15,11:56:00,4268.00000,4272.00000,4268.00000,4269.00000,159
2009/1/15,11:57:00,4269.00000,4271.00000,4268.00000,4270.00000,76
2009/1/15,11:58:00,4271.00000,4271.00000,4266.00000,4267.00000,117
2009/1/15,11:59:00,4268.00000,4268.00000,4264.00000,4265.00000,218
2009/1/15,12:00:00,4264.00000,4266.00000,4262.00000,4263.00000,259
2009/1/15,12:01:00,4262.00000,4264.00000,4262.00000,4263.00000,132
2009/1/15,12:02:00,4263.00000,4266.00000,4262.00000,4266.00000,130
2009/1/15,12:03:00,4266.00000,4267.00000,4264.00000,4266.00000,80
2009/1/15,12:04:00,4266.00000,4266.00000,4263.00000,4265.00000,163
2009/1/15,12:05:00,4265.00000,4266.00000,4263.00000,4266.00000,196
2009/1/15,12:06:00,4266.00000,4271.00000,4266.00000,4268.00000,251
2009/1/15,12:07:00,4268.00000,4270.00000,4268.00000,4269.00000,173
2009/1/15,12:08:00,4269.00000,4271.00000,4268.00000,4271.00000,125
2009/1/15,12:09:00,4270.00000,4273.00000,4269.00000,4270.00000,252
2009/1/15,12:10:00,4270.00000,4272.00000,4267.00000,4271.00000,205
2009/1/15,12:11:00,4272.00000,4273.00000,4270.00000,4270.00000,95
2009/1/15,12:12:00,4271.00000,4275.00000,4270.00000,4273.00000,295
2009/1/15,12:13:00,4272.00000,4276.00000,4272.00000,4272.00000,114
2009/1/15,12:14:00,4273.00000,4274.00000,4272.00000,4274.00000,86
2009/1/15,12:15:00,4274.00000,4274.00000,4269.00000,4272.00000,192
2009/1/15,12:16:00,4273.00000,4273.00000,4269.00000,4269.00000,100
2009/1/15,12:17:00,4269.00000,4270.00000,4266.00000,4267.00000,137
2009/1/15,12:18:00,4268.00000,4269.00000,4266.00000,4267.00000,100
2009/1/15,12:19:00,4268.00000,4269.00000,4267.00000,4267.00000,72
2009/1/15,12:20:00,4268.00000,4269.00000,4267.00000,4268.00000,102
2009/1/15,12:21:00,4270.00000,4272.00000,4269.00000,4271.00000,79
2009/1/15,12:22:00,4272.00000,4272.00000,4270.00000,4271.00000,126
2009/1/15,12:23:00,4272.00000,4272.00000,4263.00000,4266.00000,261
2009/1/15,12:24:00,4266.00000,4267.00000,4264.00000,4265.00000,132
2009/1/15,12:25:00,4264.00000,4268.00000,4264.00000,4268.00000,154
2009/1/15,12:26:00,4267.00000,4269.00000,4266.00000,4266.00000,92
2009/1/15,12:27:00,4266.00000,4268.00000,4265.00000,4268.00000,110
2009/1/15,12:28:00,4266.00000,4271.00000,4266.00000,4270.00000,143
2009/1/15,12:29:00,4270.00000,4272.00000,4269.00000,4270.00000,100
2009/1/15,12:30:00,4270.00000,4273.00000,4269.00000,4269.00000,150
2009/1/15,12:31:00,4270.00000,4271.00000,4269.00000,4269.00000,68
2009/1/15,12:32:00,4269.00000,4270.00000,4268.00000,4268.00000,70
2009/1/15,12:33:00,4268.00000,4269.00000,4267.00000,4267.00000,85
2009/1/15,12:34:00,4268.00000,4269.00000,4266.00000,4267.00000,92
2009/1/15,12:35:00,4267.00000,4269.00000,4266.00000,4267.00000,86
2009/1/15,12:36:00,4267.00000,4268.00000,4266.00000,4267.00000,38
2009/1/15,12:37:00,4267.00000,4270.00000,4267.00000,4269.00000,97
2009/1/15,12:38:00,4269.00000,4270.00000,4267.00000,4268.00000,89
2009/1/15,12:39:00,4268.00000,4268.00000,4265.00000,4267.00000,204
2009/1/15,12:40:00,4266.00000,4270.00000,4266.00000,4268.00000,150
2009/1/15,12:41:00,4269.00000,4269.00000,4268.00000,4268.00000,35
2009/1/15,12:42:00,4269.00000,4270.00000,4268.00000,4269.00000,44
2009/1/15,12:43:00,4269.00000,4272.00000,4269.00000,4271.00000,204
2009/1/15,12:44:00,4271.00000,4272.00000,4270.00000,4271.00000,69
2009/1/15,12:45:00,4271.00000,4272.00000,4271.00000,4271.00000,59
2009/1/15,12:46:00,4272.00000,4274.00000,4270.00000,4274.00000,221
2009/1/15,12:47:00,4274.00000,4275.00000,4273.00000,4275.00000,162
2009/1/15,12:48:00,4275.00000,4282.00000,4273.00000,4278.00000,643
2009/1/15,12:49:00,4279.00000,4282.00000,4278.00000,4278.00000,255
2009/1/15,12:50:00,4280.00000,4280.00000,4277.00000,4279.00000,165
2009/1/15,12:51:00,4278.00000,4279.00000,4275.00000,4278.00000,171
2009/1/15,12:52:00,4277.00000,4279.00000,4275.00000,4277.00000,164
2009/1/15,12:53:00,4276.00000,4278.00000,4275.00000,4275.00000,58
2009/1/15,12:54:00,4275.00000,4276.00000,4275.00000,4276.00000,52
2009/1/15,12:55:00,4276.00000,4279.00000,4275.00000,4278.00000,104
2009/1/15,12:56:00,4277.00000,4279.00000,4277.00000,4277.00000,67
2009/1/15,12:57:00,4277.00000,4277.00000,4272.00000,4273.00000,226
2009/1/15,12:58:00,4273.00000,4274.00000,4270.00000,4270.00000,209
2009/1/15,12:59:00,4270.00000,4271.00000,4269.00000,4271.00000,142
2009/1/15,13:00:00,4271.00000,4274.00000,4271.00000,4272.00000,122
2009/1/15,13:01:00,4273.00000,4274.00000,4270.00000,4271.00000,173
2009/1/15,13:02:00,4271.00000,4272.00000,4270.00000,4270.00000,138
2009/1/15,13:03:00,4271.00000,4271.00000,4267.00000,4267.00000,230
2009/1/15,13:04:00,4268.00000,4270.00000,4267.00000,4270.00000,149
2009/1/15,13:05:00,4270.00000,4271.00000,4268.00000,4269.00000,83
2009/1/15,13:06:00,4270.00000,4271.00000,4268.00000,4271.00000,139
2009/1/15,13:07:00,4271.00000,4272.00000,4270.00000,4272.00000,104
2009/1/15,13:08:00,4272.00000,4272.00000,4270.00000,4271.00000,60
2009/1/15,13:09:00,4271.00000,4272.00000,4270.00000,4272.00000,76
2009/1/15,13:10:00,4271.00000,4271.00000,4269.00000,4270.00000,60
2009/1/15,13:11:00,4269.00000,4272.00000,4268.00000,4270.00000,144
2009/1/15,13:12:00,4270.00000,4271.00000,4269.00000,4271.00000,47
2009/1/15,13:13:00,4270.00000,4271.00000,4267.00000,4267.00000,142
2009/1/15,13:14:00,4268.00000,4271.00000,4267.00000,4271.00000,136
2009/1/15,13:15:00,4271.00000,4271.00000,4269.00000,4269.00000,85
2009/1/15,13:16:00,4269.00000,4270.00000,4266.00000,4267.00000,230
2009/1/15,13:17:00,4265.00000,4265.00000,4261.00000,4265.00000,417
2009/1/15,13:18:00,4265.00000,4266.00000,4262.00000,4262.00000,259
2009/1/15,13:19:00,4263.00000,4264.00000,4260.00000,4261.00000,284
2009/1/15,13:20:00,4263.00000,4263.00000,4259.00000,4259.00000,297
2009/1/15,13:21:00,4259.00000,4260.00000,4256.00000,4259.00000,461
2009/1/15,13:22:00,4259.00000,4260.00000,4258.00000,4258.00000,207
2009/1/15,13:23:00,4259.00000,4260.00000,4255.00000,4256.00000,247
2009/1/15,13:24:00,4255.00000,4256.00000,4251.00000,4252.00000,329
2009/1/15,13:25:00,4251.00000,4252.00000,4248.00000,4250.00000,547
2009/1/15,13:26:00,4250.00000,4251.00000,4244.00000,4246.00000,532
2009/1/15,13:27:00,4247.00000,4248.00000,4245.00000,4248.00000,223
2009/1/15,13:28:00,4248.00000,4251.00000,4246.00000,4250.00000,266
2009/1/15,13:29:00,4250.00000,4251.00000,4249.00000,4250.00000,167
2009/1/15,13:30:00,4249.00000,4251.00000,4249.00000,4251.00000,193
2009/1/15,13:31:00,4250.00000,4255.00000,4249.00000,4253.00000,342
2009/1/15,13:32:00,4252.00000,4262.00000,4252.00000,4259.00000,473
2009/1/15,13:33:00,4259.00000,4260.00000,4253.00000,4254.00000,227
2009/1/15,13:34:00,4254.00000,4255.00000,4251.00000,4252.00000,211
2009/1/15,13:35:00,4252.00000,4254.00000,4250.00000,4252.00000,328
2009/1/15,13:36:00,4252.00000,4252.00000,4242.00000,4244.00000,430
2009/1/15,13:37:00,4244.00000,4246.00000,4236.00000,4243.00000,608
2009/1/15,13:38:00,4243.00000,4244.00000,4240.00000,4240.00000,290
2009/1/15,13:39:00,4241.00000,4242.00000,4238.00000,4239.00000,311
2009/1/15,13:40:00,4239.00000,4240.00000,4235.00000,4238.00000,457
2009/1/15,13:41:00,4238.00000,4240.00000,4235.00000,4236.00000,410
2009/1/15,13:42:00,4235.00000,4237.00000,4234.00000,4236.00000,322
2009/1/15,13:43:00,4236.00000,4237.00000,4232.00000,4233.00000,596
2009/1/15,13:44:00,4232.00000,4234.00000,4230.00000,4230.00000,517
2009/1/15,13:45:00,4231.00000,4242.00000,4230.00000,4239.00000,802
2009/1/16,08:46:00,4277.00000,4290.00000,4275.00000,4280.00000,976
2009/1/16,08:47:00,4280.00000,4283.00000,4275.00000,4278.00000,386
2009/1/16,08:48:00,4278.00000,4283.00000,4277.00000,4283.00000,403
2009/1/16,08:49:00,4282.00000,4283.00000,4280.00000,4283.00000,237
2009/1/16,08:50:00,4282.00000,4284.00000,4281.00000,4282.00000,226
2009/1/16,08:51:00,4282.00000,4283.00000,4280.00000,4282.00000,176
2009/1/16,08:52:00,4281.00000,4282.00000,4280.00000,4282.00000,162
2009/1/16,08:53:00,4280.00000,4282.00000,4277.00000,4277.00000,252
2009/1/16,08:54:00,4280.00000,4280.00000,4272.00000,4274.00000,310
2009/1/16,08:55:00,4275.00000,4279.00000,4275.00000,4276.00000,138
2009/1/16,08:56:00,4277.00000,4278.00000,4272.00000,4274.00000,213
2009/1/16,08:57:00,4274.00000,4278.00000,4274.00000,4276.00000,149
2009/1/16,08:58:00,4277.00000,4278.00000,4276.00000,4277.00000,86
2009/1/16,08:59:00,4277.00000,4279.00000,4276.00000,4279.00000,103
2009/1/16,09:00:00,4278.00000,4281.00000,4278.00000,4281.00000,190
2009/1/16,09:01:00,4280.00000,4288.00000,4280.00000,4282.00000,539
2009/1/16,09:02:00,4283.00000,4285.00000,4277.00000,4283.00000,255
2009/1/16,09:03:00,4283.00000,4285.00000,4282.00000,4283.00000,265
2009/1/16,09:04:00,4284.00000,4300.00000,4283.00000,4295.00000,863
2009/1/16,09:05:00,4294.00000,4303.00000,4292.00000,4303.00000,771
2009/1/16,09:06:00,4304.00000,4310.00000,4301.00000,4301.00000,782
2009/1/16,09:07:00,4301.00000,4305.00000,4300.00000,4302.00000,436
2009/1/16,09:08:00,4304.00000,4304.00000,4300.00000,4300.00000,371
2009/1/16,09:09:00,4300.00000,4301.00000,4297.00000,4298.00000,330
2009/1/16,09:10:00,4298.00000,4300.00000,4297.00000,4298.00000,164
2009/1/16,09:11:00,4298.00000,4305.00000,4296.00000,4302.00000,427
2009/1/16,09:12:00,4303.00000,4308.00000,4302.00000,4308.00000,295
2009/1/16,09:13:00,4308.00000,4316.00000,4306.00000,4309.00000,577
2009/1/16,09:14:00,4309.00000,4314.00000,4308.00000,4313.00000,329
2009/1/16,09:15:00,4314.00000,4317.00000,4309.00000,4310.00000,470
2009/1/16,09:16:00,4312.00000,4319.00000,4310.00000,4312.00000,727
2009/1/16,09:17:00,4313.00000,4314.00000,4310.00000,4310.00000,184
2009/1/16,09:18:00,4310.00000,4311.00000,4307.00000,4310.00000,426
2009/1/16,09:19:00,4310.00000,4312.00000,4309.00000,4311.00000,271
2009/1/16,09:20:00,4312.00000,4315.00000,4308.00000,4311.00000,336
2009/1/16,09:21:00,4312.00000,4317.00000,4311.00000,4316.00000,368
2009/1/16,09:22:00,4316.00000,4316.00000,4311.00000,4313.00000,245
2009/1/16,09:23:00,4312.00000,4315.00000,4310.00000,4314.00000,217
2009/1/16,09:24:00,4312.00000,4315.00000,4311.00000,4313.00000,287
2009/1/16,09:25:00,4313.00000,4317.00000,4311.00000,4314.00000,237
2009/1/16,09:26:00,4314.00000,4315.00000,4312.00000,4312.00000,151
2009/1/16,09:27:00,4314.00000,4315.00000,4312.00000,4312.00000,175
2009/1/16,09:28:00,4312.00000,4313.00000,4309.00000,4310.00000,236
2009/1/16,09:29:00,4310.00000,4316.00000,4307.00000,4311.00000,413
2009/1/16,09:30:00,4310.00000,4311.00000,4302.00000,4302.00000,517
2009/1/16,09:31:00,4303.00000,4304.00000,4301.00000,4301.00000,333
2009/1/16,09:32:00,4302.00000,4306.00000,4300.00000,4306.00000,306
2009/1/16,09:33:00,4305.00000,4310.00000,4303.00000,4308.00000,595
2009/1/16,09:34:00,4308.00000,4308.00000,4305.00000,4306.00000,138
2009/1/16,09:35:00,4308.00000,4308.00000,4303.00000,4306.00000,207
2009/1/16,09:36:00,4305.00000,4306.00000,4301.00000,4304.00000,277
2009/1/16,09:37:00,4302.00000,4305.00000,4300.00000,4301.00000,335
2009/1/16,09:38:00,4300.00000,4304.00000,4297.00000,4303.00000,459
2009/1/16,09:39:00,4304.00000,4304.00000,4300.00000,4301.00000,236
2009/1/16,09:40:00,4301.00000,4305.00000,4301.00000,4305.00000,185
2009/1/16,09:41:00,4306.00000,4307.00000,4303.00000,4303.00000,232
2009/1/16,09:42:00,4305.00000,4305.00000,4301.00000,4303.00000,80
2009/1/16,09:43:00,4302.00000,4303.00000,4297.00000,4300.00000,322
2009/1/16,09:44:00,4301.00000,4303.00000,4299.00000,4302.00000,103
2009/1/16,09:45:00,4303.00000,4304.00000,4302.00000,4302.00000,130
2009/1/16,09:46:00,4303.00000,4304.00000,4301.00000,4301.00000,132
2009/1/16,09:47:00,4302.00000,4302.00000,4299.00000,4300.00000,220
2009/1/16,09:48:00,4299.00000,4300.00000,4295.00000,4296.00000,296
2009/1/16,09:49:00,4297.00000,4298.00000,4294.00000,4294.00000,267
2009/1/16,09:50:00,4294.00000,4296.00000,4292.00000,4295.00000,321
2009/1/16,09:51:00,4295.00000,4297.00000,4293.00000,4295.00000,216
2009/1/16,09:52:00,4294.00000,4295.00000,4291.00000,4291.00000,228
2009/1/16,09:53:00,4292.00000,4296.00000,4292.00000,4296.00000,278
2009/1/16,09:54:00,4296.00000,4297.00000,4295.00000,4295.00000,138
2009/1/16,09:55:00,4295.00000,4300.00000,4294.00000,4299.00000,177
2009/1/16,09:56:00,4299.00000,4300.00000,4298.00000,4299.00000,117
2009/1/16,09:57:00,4299.00000,4302.00000,4299.00000,4302.00000,132
2009/1/16,09:58:00,4302.00000,4307.00000,4302.00000,4303.00000,267
2009/1/16,09:59:00,4303.00000,4305.00000,4303.00000,4303.00000,110
2009/1/16,10:00:00,4303.00000,4305.00000,4301.00000,4303.00000,172
2009/1/16,10:01:00,4303.00000,4305.00000,4302.00000,4304.00000,95
2009/1/16,10:02:00,4305.00000,4305.00000,4298.00000,4302.00000,237
2009/1/16,10:03:00,4300.00000,4302.00000,4299.00000,4301.00000,133
2009/1/16,10:04:00,4302.00000,4302.00000,4296.00000,4300.00000,188
2009/1/16,10:05:00,4298.00000,4303.00000,4297.00000,4302.00000,164
2009/1/16,10:06:00,4302.00000,4304.00000,4300.00000,4300.00000,111
2009/1/16,10:07:00,4301.00000,4304.00000,4300.00000,4303.00000,138
2009/1/16,10:08:00,4300.00000,4301.00000,4300.00000,4300.00000,66
2009/1/16,10:09:00,4301.00000,4302.00000,4298.00000,4298.00000,128
2009/1/16,10:10:00,4299.00000,4300.00000,4295.00000,4300.00000,190
2009/1/16,10:11:00,4299.00000,4300.00000,4295.00000,4295.00000,170
2009/1/16,10:12:00,4295.00000,4298.00000,4293.00000,4295.00000,244
2009/1/16,10:13:00,4294.00000,4296.00000,4292.00000,4292.00000,184
2009/1/16,10:14:00,4292.00000,4294.00000,4291.00000,4292.00000,175
2009/1/16,10:15:00,4292.00000,4294.00000,4285.00000,4285.00000,562
2009/1/16,10:16:00,4285.00000,4286.00000,4281.00000,4286.00000,617
2009/1/16,10:17:00,4286.00000,4287.00000,4284.00000,4286.00000,199
2009/1/16,10:18:00,4286.00000,4287.00000,4283.00000,4286.00000,233
2009/1/16,10:19:00,4285.00000,4290.00000,4285.00000,4289.00000,275
2009/1/16,10:20:00,4288.00000,4292.00000,4288.00000,4288.00000,278
2009/1/16,10:21:00,4288.00000,4288.00000,4284.00000,4286.00000,248
2009/1/16,10:22:00,4287.00000,4291.00000,4286.00000,4291.00000,229
2009/1/16,10:23:00,4292.00000,4294.00000,4290.00000,4294.00000,354
2009/1/16,10:24:00,4294.00000,4294.00000,4291.00000,4291.00000,127
2009/1/16,10:25:00,4291.00000,4291.00000,4289.00000,4290.00000,91
2009/1/16,10:26:00,4290.00000,4293.00000,4288.00000,4290.00000,202
2009/1/16,10:27:00,4290.00000,4293.00000,4290.00000,4291.00000,84
2009/1/16,10:28:00,4292.00000,4292.00000,4289.00000,4290.00000,152
2009/1/16,10:29:00,4290.00000,4294.00000,4290.00000,4294.00000,226
2009/1/16,10:30:00,4294.00000,4294.00000,4291.00000,4292.00000,162
2009/1/16,10:31:00,4292.00000,4294.00000,4291.00000,4294.00000,108
2009/1/16,10:32:00,4294.00000,4294.00000,4291.00000,4292.00000,134
2009/1/16,10:33:00,4292.00000,4293.00000,4291.00000,4293.00000,63
2009/1/16,10:34:00,4292.00000,4293.00000,4291.00000,4293.00000,71
2009/1/16,10:35:00,4293.00000,4293.00000,4291.00000,4291.00000,124
2009/1/16,10:36:00,4291.00000,4291.00000,4288.00000,4290.00000,173
2009/1/16,10:37:00,4289.00000,4292.00000,4289.00000,4292.00000,131
2009/1/16,10:38:00,4292.00000,4293.00000,4291.00000,4291.00000,68
2009/1/16,10:39:00,4292.00000,4293.00000,4289.00000,4291.00000,274
2009/1/16,10:40:00,4292.00000,4294.00000,4290.00000,4294.00000,273
2009/1/16,10:41:00,4293.00000,4296.00000,4292.00000,4295.00000,182
2009/1/16,10:42:00,4296.00000,4301.00000,4295.00000,4299.00000,428
2009/1/16,10:43:00,4299.00000,4301.00000,4298.00000,4300.00000,389
2009/1/16,10:44:00,4298.00000,4300.00000,4295.00000,4295.00000,170
2009/1/16,10:45:00,4296.00000,4297.00000,4295.00000,4296.00000,107
2009/1/16,10:46:00,4296.00000,4298.00000,4295.00000,4297.00000,150
2009/1/16,10:47:00,4297.00000,4297.00000,4295.00000,4295.00000,140
2009/1/16,10:48:00,4295.00000,4295.00000,4291.00000,4292.00000,141
2009/1/16,10:49:00,4291.00000,4293.00000,4290.00000,4290.00000,86
2009/1/16,10:50:00,4290.00000,4290.00000,4286.00000,4288.00000,277
2009/1/16,10:51:00,4288.00000,4289.00000,4285.00000,4285.00000,217
2009/1/16,10:52:00,4285.00000,4286.00000,4253.00000,4259.00000,1812
2009/1/16,10:53:00,4260.00000,4268.00000,4259.00000,4264.00000,594
2009/1/16,10:54:00,4264.00000,4265.00000,4260.00000,4265.00000,429
2009/1/16,10:55:00,4264.00000,4265.00000,4262.00000,4264.00000,267
2009/1/16,10:56:00,4262.00000,4264.00000,4250.00000,4252.00000,1049
2009/1/16,10:57:00,4251.00000,4258.00000,4250.00000,4258.00000,655
2009/1/16,10:58:00,4256.00000,4263.00000,4256.00000,4262.00000,376
2009/1/16,10:59:00,4262.00000,4265.00000,4260.00000,4265.00000,200
2009/1/16,11:00:00,4265.00000,4271.00000,4263.00000,4269.00000,457
2009/1/16,11:01:00,4270.00000,4270.00000,4266.00000,4268.00000,331
2009/1/16,11:02:00,4268.00000,4269.00000,4266.00000,4267.00000,163
2009/1/16,11:03:00,4267.00000,4268.00000,4266.00000,4266.00000,114
2009/1/16,11:04:00,4266.00000,4276.00000,4266.00000,4276.00000,355
2009/1/16,11:05:00,4274.00000,4277.00000,4271.00000,4275.00000,357
2009/1/16,11:06:00,4275.00000,4276.00000,4270.00000,4270.00000,191
2009/1/16,11:07:00,4270.00000,4273.00000,4266.00000,4269.00000,482
2009/1/16,11:08:00,4269.00000,4271.00000,4266.00000,4268.00000,196
2009/1/16,11:09:00,4268.00000,4270.00000,4267.00000,4268.00000,112
2009/1/16,11:10:00,4267.00000,4269.00000,4265.00000,4267.00000,159
2009/1/16,11:11:00,4268.00000,4270.00000,4266.00000,4270.00000,186
2009/1/16,11:12:00,4270.00000,4273.00000,4270.00000,4271.00000,199
2009/1/16,11:13:00,4271.00000,4272.00000,4269.00000,4272.00000,151
2009/1/16,11:14:00,4271.00000,4273.00000,4271.00000,4271.00000,148
2009/1/16,11:15:00,4272.00000,4277.00000,4271.00000,4275.00000,251
2009/1/16,11:16:00,4274.00000,4277.00000,4273.00000,4276.00000,147
2009/1/16,11:17:00,4275.00000,4277.00000,4273.00000,4275.00000,234
2009/1/16,11:18:00,4273.00000,4275.00000,4268.00000,4269.00000,285
2009/1/16,11:19:00,4269.00000,4271.00000,4263.00000,4263.00000,394
2009/1/16,11:20:00,4264.00000,4268.00000,4262.00000,4266.00000,305
2009/1/16,11:21:00,4266.00000,4266.00000,4258.00000,4258.00000,563
2009/1/16,11:22:00,4260.00000,4265.00000,4257.00000,4260.00000,439
2009/1/16,11:23:00,4260.00000,4266.00000,4259.00000,4265.00000,164
2009/1/16,11:24:00,4266.00000,4268.00000,4265.00000,4266.00000,146
2009/1/16,11:25:00,4266.00000,4269.00000,4265.00000,4267.00000,231
2009/1/16,11:26:00,4267.00000,4274.00000,4266.00000,4272.00000,263
2009/1/16,11:27:00,4273.00000,4274.00000,4271.00000,4271.00000,158
2009/1/16,11:28:00,4273.00000,4275.00000,4272.00000,4274.00000,155
2009/1/16,11:29:00,4274.00000,4277.00000,4273.00000,4275.00000,256
2009/1/16,11:30:00,4274.00000,4276.00000,4274.00000,4276.00000,111
2009/1/16,11:31:00,4275.00000,4277.00000,4274.00000,4276.00000,136
2009/1/16,11:32:00,4277.00000,4285.00000,4277.00000,4284.00000,436
2009/1/16,11:33:00,4284.00000,4284.00000,4280.00000,4280.00000,185
2009/1/16,11:34:00,4281.00000,4282.00000,4280.00000,4281.00000,97
2009/1/16,11:35:00,4281.00000,4281.00000,4278.00000,4280.00000,107
2009/1/16,11:36:00,4280.00000,4280.00000,4276.00000,4276.00000,260
2009/1/16,11:37:00,4277.00000,4278.00000,4275.00000,4277.00000,151
2009/1/16,11:38:00,4276.00000,4280.00000,4276.00000,4277.00000,252
2009/1/16,11:39:00,4276.00000,4278.00000,4273.00000,4275.00000,455
2009/1/16,11:40:00,4275.00000,4279.00000,4274.00000,4279.00000,141
2009/1/16,11:41:00,4278.00000,4280.00000,4278.00000,4280.00000,214
2009/1/16,11:42:00,4280.00000,4286.00000,4278.00000,4286.00000,427
2009/1/16,11:43:00,4284.00000,4286.00000,4283.00000,4286.00000,183
2009/1/16,11:44:00,4285.00000,4285.00000,4278.00000,4279.00000,242
2009/1/16,11:45:00,4280.00000,4282.00000,4279.00000,4281.00000,82
2009/1/16,11:46:00,4282.00000,4283.00000,4277.00000,4280.00000,194
2009/1/16,11:47:00,4281.00000,4284.00000,4280.00000,4283.00000,123
2009/1/16,11:48:00,4284.00000,4285.00000,4283.00000,4285.00000,117
2009/1/16,11:49:00,4284.00000,4285.00000,4279.00000,4281.00000,284
2009/1/16,11:50:00,4280.00000,4281.00000,4278.00000,4278.00000,160
2009/1/16,11:51:00,4279.00000,4283.00000,4279.00000,4281.00000,106
2009/1/16,11:52:00,4281.00000,4282.00000,4278.00000,4280.00000,104
2009/1/16,11:53:00,4279.00000,4284.00000,4279.00000,4282.00000,184
2009/1/16,11:54:00,4281.00000,4281.00000,4279.00000,4280.00000,99
2009/1/16,11:55:00,4280.00000,4283.00000,4280.00000,4283.00000,104
2009/1/16,11:56:00,4283.00000,4283.00000,4280.00000,4281.00000,83
2009/1/16,11:57:00,4281.00000,4290.00000,4281.00000,4283.00000,468
2009/1/16,11:58:00,4286.00000,4287.00000,4283.00000,4285.00000,150
2009/1/16,11:59:00,4285.00000,4294.00000,4285.00000,4291.00000,464
2009/1/16,12:00:00,4292.00000,4292.00000,4286.00000,4289.00000,202
2009/1/16,12:01:00,4289.00000,4290.00000,4284.00000,4285.00000,250
2009/1/16,12:02:00,4284.00000,4286.00000,4284.00000,4285.00000,107
2009/1/16,12:03:00,4285.00000,4286.00000,4278.00000,4278.00000,312
2009/1/16,12:04:00,4278.00000,4278.00000,4273.00000,4277.00000,233
2009/1/16,12:05:00,4276.00000,4281.00000,4276.00000,4280.00000,120
2009/1/16,12:06:00,4280.00000,4281.00000,4276.00000,4276.00000,126
2009/1/16,12:07:00,4277.00000,4280.00000,4277.00000,4279.00000,85
2009/1/16,12:08:00,4278.00000,4279.00000,4277.00000,4278.00000,52
2009/1/16,12:09:00,4279.00000,4280.00000,4278.00000,4279.00000,44
2009/1/16,12:10:00,4280.00000,4280.00000,4278.00000,4280.00000,45
2009/1/16,12:11:00,4280.00000,4280.00000,4277.00000,4279.00000,158
2009/1/16,12:12:00,4280.00000,4282.00000,4278.00000,4280.00000,127
2009/1/16,12:13:00,4282.00000,4286.00000,4282.00000,4285.00000,162
2009/1/16,12:14:00,4285.00000,4285.00000,4280.00000,4280.00000,148
2009/1/16,12:15:00,4280.00000,4283.00000,4279.00000,4283.00000,117
2009/1/16,12:16:00,4283.00000,4292.00000,4282.00000,4291.00000,598
2009/1/16,12:17:00,4286.00000,4291.00000,4278.00000,4279.00000,203
2009/1/16,12:18:00,4281.00000,4283.00000,4270.00000,4272.00000,405
2009/1/16,12:19:00,4273.00000,4276.00000,4268.00000,4273.00000,388
2009/1/16,12:20:00,4273.00000,4278.00000,4273.00000,4275.00000,146
2009/1/16,12:21:00,4274.00000,4278.00000,4274.00000,4275.00000,81
2009/1/16,12:22:00,4276.00000,4277.00000,4275.00000,4277.00000,48
2009/1/16,12:23:00,4276.00000,4278.00000,4275.00000,4276.00000,64
2009/1/16,12:24:00,4276.00000,4279.00000,4275.00000,4277.00000,63
2009/1/16,12:25:00,4278.00000,4280.00000,4277.00000,4280.00000,96
2009/1/16,12:26:00,4280.00000,4281.00000,4278.00000,4278.00000,194
2009/1/16,12:27:00,4281.00000,4281.00000,4277.00000,4278.00000,53
2009/1/16,12:28:00,4277.00000,4278.00000,4275.00000,4278.00000,136
2009/1/16,12:29:00,4278.00000,4282.00000,4278.00000,4282.00000,83
2009/1/16,12:30:00,4282.00000,4285.00000,4280.00000,4280.00000,230
2009/1/16,12:31:00,4281.00000,4282.00000,4279.00000,4279.00000,80
2009/1/16,12:32:00,4279.00000,4280.00000,4278.00000,4279.00000,53
2009/1/16,12:33:00,4279.00000,4283.00000,4279.00000,4283.00000,109
2009/1/16,12:34:00,4283.00000,4285.00000,4282.00000,4283.00000,156
2009/1/16,12:35:00,4284.00000,4284.00000,4282.00000,4284.00000,55
2009/1/16,12:36:00,4283.00000,4285.00000,4280.00000,4282.00000,87
2009/1/16,12:37:00,4281.00000,4283.00000,4280.00000,4282.00000,42
2009/1/16,12:38:00,4282.00000,4284.00000,4282.00000,4284.00000,64
2009/1/16,12:39:00,4283.00000,4287.00000,4282.00000,4286.00000,162
2009/1/16,12:40:00,4285.00000,4288.00000,4284.00000,4287.00000,151
2009/1/16,12:41:00,4287.00000,4290.00000,4286.00000,4289.00000,270
2009/1/16,12:42:00,4289.00000,4292.00000,4287.00000,4288.00000,244
2009/1/16,12:43:00,4287.00000,4289.00000,4287.00000,4288.00000,83
2009/1/16,12:44:00,4288.00000,4300.00000,4288.00000,4296.00000,595
2009/1/16,12:45:00,4296.00000,4305.00000,4295.00000,4300.00000,612
2009/1/16,12:46:00,4300.00000,4305.00000,4299.00000,4302.00000,432
2009/1/16,12:47:00,4302.00000,4306.00000,4300.00000,4303.00000,398
2009/1/16,12:48:00,4303.00000,4308.00000,4303.00000,4304.00000,344
2009/1/16,12:49:00,4305.00000,4306.00000,4298.00000,4298.00000,203
2009/1/16,12:50:00,4299.00000,4302.00000,4298.00000,4300.00000,175
2009/1/16,12:51:00,4300.00000,4302.00000,4300.00000,4302.00000,131
2009/1/16,12:52:00,4301.00000,4303.00000,4300.00000,4302.00000,151
2009/1/16,12:53:00,4302.00000,4302.00000,4298.00000,4299.00000,130
2009/1/16,12:54:00,4298.00000,4300.00000,4295.00000,4297.00000,220
2009/1/16,12:55:00,4298.00000,4299.00000,4296.00000,4296.00000,133
2009/1/16,12:56:00,4296.00000,4297.00000,4292.00000,4297.00000,223
2009/1/16,12:57:00,4297.00000,4299.00000,4295.00000,4295.00000,132
2009/1/16,12:58:00,4297.00000,4297.00000,4295.00000,4296.00000,395
2009/1/16,12:59:00,4297.00000,4299.00000,4295.00000,4299.00000,248
2009/1/16,13:00:00,4299.00000,4300.00000,4297.00000,4300.00000,197
2009/1/16,13:01:00,4299.00000,4301.00000,4298.00000,4300.00000,191
2009/1/16,13:02:00,4300.00000,4301.00000,4298.00000,4300.00000,159
2009/1/16,13:03:00,4301.00000,4302.00000,4298.00000,4299.00000,102
2009/1/16,13:04:00,4298.00000,4300.00000,4296.00000,4296.00000,206
2009/1/16,13:05:00,4296.00000,4298.00000,4294.00000,4298.00000,145
2009/1/16,13:06:00,4298.00000,4300.00000,4297.00000,4300.00000,106
2009/1/16,13:07:00,4300.00000,4301.00000,4299.00000,4300.00000,225
2009/1/16,13:08:00,4301.00000,4304.00000,4300.00000,4304.00000,388
2009/1/16,13:09:00,4303.00000,4305.00000,4299.00000,4299.00000,248
2009/1/16,13:10:00,4299.00000,4303.00000,4299.00000,4303.00000,136
2009/1/16,13:11:00,4303.00000,4303.00000,4298.00000,4299.00000,266
2009/1/16,13:12:00,4299.00000,4303.00000,4299.00000,4300.00000,312
2009/1/16,13:13:00,4300.00000,4300.00000,4296.00000,4300.00000,215
2009/1/16,13:14:00,4300.00000,4300.00000,4298.00000,4300.00000,102
2009/1/16,13:15:00,4299.00000,4303.00000,4299.00000,4303.00000,242
2009/1/16,13:16:00,4303.00000,4307.00000,4301.00000,4307.00000,428
2009/1/16,13:17:00,4306.00000,4315.00000,4305.00000,4310.00000,906
2009/1/16,13:18:00,4310.00000,4313.00000,4309.00000,4311.00000,311
2009/1/16,13:19:00,4310.00000,4311.00000,4306.00000,4309.00000,354
2009/1/16,13:20:00,4310.00000,4313.00000,4309.00000,4310.00000,476
2009/1/16,13:21:00,4311.00000,4324.00000,4310.00000,4324.00000,997
2009/1/16,13:22:00,4324.00000,4325.00000,4318.00000,4322.00000,666
2009/1/16,13:23:00,4321.00000,4322.00000,4319.00000,4322.00000,288
2009/1/16,13:24:00,4321.00000,4324.00000,4319.00000,4321.00000,243
2009/1/16,13:25:00,4321.00000,4327.00000,4321.00000,4326.00000,474
2009/1/16,13:26:00,4326.00000,4327.00000,4320.00000,4320.00000,461
2009/1/16,13:27:00,4321.00000,4323.00000,4320.00000,4323.00000,169
2009/1/16,13:28:00,4322.00000,4322.00000,4319.00000,4320.00000,190
2009/1/16,13:29:00,4320.00000,4320.00000,4318.00000,4320.00000,208
2009/1/16,13:30:00,4320.00000,4325.00000,4319.00000,4321.00000,232
2009/1/16,13:31:00,4322.00000,4325.00000,4318.00000,4318.00000,418
2009/1/16,13:32:00,4319.00000,4319.00000,4313.00000,4318.00000,383
2009/1/16,13:33:00,4318.00000,4319.00000,4316.00000,4317.00000,160
2009/1/16,13:34:00,4318.00000,4320.00000,4317.00000,4318.00000,217
2009/1/16,13:35:00,4318.00000,4318.00000,4315.00000,4315.00000,133
2009/1/16,13:36:00,4315.00000,4317.00000,4315.00000,4317.00000,198
2009/1/16,13:37:00,4317.00000,4320.00000,4316.00000,4319.00000,216
2009/1/16,13:38:00,4318.00000,4325.00000,4318.00000,4325.00000,244
2009/1/16,13:39:00,4324.00000,4326.00000,4322.00000,4326.00000,255
2009/1/16,13:40:00,4325.00000,4329.00000,4324.00000,4324.00000,364
2009/1/16,13:41:00,4324.00000,4324.00000,4320.00000,4322.00000,265
2009/1/16,13:42:00,4322.00000,4323.00000,4321.00000,4322.00000,150
2009/1/16,13:43:00,4321.00000,4324.00000,4321.00000,4324.00000,209
2009/1/16,13:44:00,4322.00000,4324.00000,4322.00000,4324.00000,308
2009/1/16,13:45:00,4324.00000,4326.00000,4323.00000,4323.00000,634
2009/1/17,08:46:00,4330.00000,4339.00000,4324.00000,4334.00000,485
2009/1/17,08:47:00,4334.00000,4338.00000,4333.00000,4335.00000,249
2009/1/17,08:48:00,4335.00000,4337.00000,4334.00000,4335.00000,123
2009/1/17,08:49:00,4336.00000,4338.00000,4335.00000,4336.00000,76
2009/1/17,08:50:00,4337.00000,4345.00000,4336.00000,4338.00000,234
2009/1/17,08:51:00,4342.00000,4343.00000,4339.00000,4340.00000,152
2009/1/17,08:52:00,4340.00000,4341.00000,4339.00000,4340.00000,93
2009/1/17,08:53:00,4339.00000,4339.00000,4338.00000,4338.00000,82
2009/1/17,08:54:00,4338.00000,4340.00000,4336.00000,4338.00000,109
2009/1/17,08:55:00,4338.00000,4339.00000,4336.00000,4337.00000,138
2009/1/17,08:56:00,4337.00000,4337.00000,4333.00000,4333.00000,181
2009/1/17,08:57:00,4333.00000,4334.00000,4331.00000,4332.00000,142
2009/1/17,08:58:00,4332.00000,4333.00000,4331.00000,4332.00000,154
2009/1/17,08:59:00,4332.00000,4333.00000,4330.00000,4331.00000,113
2009/1/17,09:00:00,4331.00000,4334.00000,4331.00000,4333.00000,100
2009/1/17,09:01:00,4333.00000,4336.00000,4331.00000,4335.00000,208
2009/1/17,09:02:00,4334.00000,4336.00000,4329.00000,4329.00000,270
2009/1/17,09:03:00,4329.00000,4330.00000,4315.00000,4323.00000,475
2009/1/17,09:04:00,4323.00000,4323.00000,4320.00000,4321.00000,180
2009/1/17,09:05:00,4322.00000,4325.00000,4321.00000,4324.00000,174
2009/1/17,09:06:00,4325.00000,4328.00000,4322.00000,4326.00000,134
2009/1/17,09:07:00,4327.00000,4330.00000,4325.00000,4329.00000,189
2009/1/17,09:08:00,4329.00000,4329.00000,4326.00000,4328.00000,186
2009/1/17,09:09:00,4328.00000,4329.00000,4323.00000,4324.00000,284
2009/1/17,09:10:00,4324.00000,4325.00000,4322.00000,4322.00000,151
2009/1/17,09:11:00,4322.00000,4324.00000,4317.00000,4319.00000,329
2009/1/17,09:12:00,4319.00000,4321.00000,4318.00000,4319.00000,241
2009/1/17,09:13:00,4320.00000,4326.00000,4319.00000,4323.00000,136
2009/1/17,09:14:00,4324.00000,4324.00000,4322.00000,4324.00000,91
2009/1/17,09:15:00,4324.00000,4326.00000,4323.00000,4324.00000,109
2009/1/17,09:16:00,4325.00000,4326.00000,4324.00000,4326.00000,90
2009/1/17,09:17:00,4326.00000,4331.00000,4325.00000,4331.00000,243
2009/1/17,09:18:00,4330.00000,4333.00000,4328.00000,4329.00000,305
2009/1/17,09:19:00,4330.00000,4330.00000,4324.00000,4324.00000,137
2009/1/17,09:20:00,4324.00000,4326.00000,4322.00000,4323.00000,289
2009/1/17,09:21:00,4323.00000,4325.00000,4320.00000,4324.00000,286
2009/1/17,09:22:00,4325.00000,4325.00000,4321.00000,4322.00000,183
2009/1/17,09:23:00,4323.00000,4324.00000,4321.00000,4321.00000,160
2009/1/17,09:24:00,4321.00000,4322.00000,4318.00000,4320.00000,229
2009/1/17,09:25:00,4321.00000,4323.00000,4321.00000,4322.00000,82
2009/1/17,09:26:00,4322.00000,4324.00000,4321.00000,4324.00000,118
2009/1/17,09:27:00,4325.00000,4330.00000,4325.00000,4326.00000,222
2009/1/17,09:28:00,4326.00000,4327.00000,4325.00000,4325.00000,50
2009/1/17,09:29:00,4325.00000,4325.00000,4321.00000,4324.00000,105
2009/1/17,09:30:00,4324.00000,4324.00000,4323.00000,4324.00000,75
2009/1/17,09:31:00,4323.00000,4324.00000,4322.00000,4323.00000,51
2009/1/17,09:32:00,4324.00000,4328.00000,4324.00000,4326.00000,169
2009/1/17,09:33:00,4326.00000,4327.00000,4323.00000,4323.00000,93
2009/1/17,09:34:00,4324.00000,4324.00000,4320.00000,4320.00000,153
2009/1/17,09:35:00,4320.00000,4323.00000,4319.00000,4321.00000,87
2009/1/17,09:36:00,4322.00000,4326.00000,4321.00000,4325.00000,144
2009/1/17,09:37:00,4326.00000,4326.00000,4323.00000,4324.00000,118
2009/1/17,09:38:00,4325.00000,4326.00000,4323.00000,4326.00000,73
2009/1/17,09:39:00,4325.00000,4325.00000,4321.00000,4322.00000,113
2009/1/17,09:40:00,4323.00000,4325.00000,4322.00000,4325.00000,89
2009/1/17,09:41:00,4324.00000,4324.00000,4320.00000,4320.00000,116
2009/1/17,09:42:00,4320.00000,4321.00000,4311.00000,4319.00000,576
2009/1/17,09:43:00,4316.00000,4318.00000,4314.00000,4315.00000,279
2009/1/17,09:44:00,4316.00000,4317.00000,4314.00000,4316.00000,173
2009/1/17,09:45:00,4317.00000,4318.00000,4315.00000,4316.00000,156
2009/1/17,09:46:00,4316.00000,4317.00000,4308.00000,4308.00000,407
2009/1/17,09:47:00,4308.00000,4313.00000,4306.00000,4312.00000,290
2009/1/17,09:48:00,4310.00000,4315.00000,4310.00000,4315.00000,155
2009/1/17,09:49:00,4315.00000,4317.00000,4314.00000,4315.00000,142
2009/1/17,09:50:00,4317.00000,4321.00000,4316.00000,4321.00000,205
2009/1/17,09:51:00,4319.00000,4324.00000,4318.00000,4323.00000,291
2009/1/17,09:52:00,4324.00000,4324.00000,4320.00000,4322.00000,128
2009/1/17,09:53:00,4322.00000,4323.00000,4320.00000,4320.00000,91
2009/1/17,09:54:00,4321.00000,4324.00000,4320.00000,4324.00000,218
2009/1/17,09:55:00,4323.00000,4324.00000,4322.00000,4323.00000,62
2009/1/17,09:56:00,4323.00000,4324.00000,4321.00000,4323.00000,117
2009/1/17,09:57:00,4322.00000,4323.00000,4320.00000,4320.00000,76
2009/1/17,09:58:00,4320.00000,4323.00000,4320.00000,4323.00000,72
2009/1/17,09:59:00,4322.00000,4323.00000,4321.00000,4323.00000,78
2009/1/17,10:00:00,4323.00000,4326.00000,4322.00000,4326.00000,151
2009/1/17,10:01:00,4326.00000,4328.00000,4325.00000,4326.00000,172
2009/1/17,10:02:00,4327.00000,4332.00000,4326.00000,4330.00000,417
2009/1/17,10:03:00,4331.00000,4339.00000,4330.00000,4339.00000,467
2009/1/17,10:04:00,4339.00000,4340.00000,4333.00000,4336.00000,314
2009/1/17,10:05:00,4336.00000,4336.00000,4333.00000,4333.00000,132
2009/1/17,10:06:00,4333.00000,4335.00000,4330.00000,4330.00000,223
2009/1/17,10:07:00,4330.00000,4333.00000,4330.00000,4331.00000,196
2009/1/17,10:08:00,4331.00000,4332.00000,4329.00000,4329.00000,204
2009/1/17,10:09:00,4330.00000,4330.00000,4328.00000,4330.00000,161
2009/1/17,10:10:00,4330.00000,4332.00000,4329.00000,4329.00000,109
2009/1/17,10:11:00,4331.00000,4331.00000,4329.00000,4331.00000,44
2009/1/17,10:12:00,4331.00000,4333.00000,4330.00000,4333.00000,125
2009/1/17,10:13:00,4333.00000,4333.00000,4331.00000,4331.00000,81
2009/1/17,10:14:00,4331.00000,4331.00000,4329.00000,4330.00000,66
2009/1/17,10:15:00,4330.00000,4330.00000,4329.00000,4330.00000,44
2009/1/17,10:16:00,4329.00000,4334.00000,4329.00000,4332.00000,139
2009/1/17,10:17:00,4333.00000,4334.00000,4331.00000,4333.00000,75
2009/1/17,10:18:00,4333.00000,4333.00000,4331.00000,4332.00000,27
2009/1/17,10:19:00,4331.00000,4333.00000,4331.00000,4333.00000,42
2009/1/17,10:20:00,4333.00000,4335.00000,4333.00000,4334.00000,86
2009/1/17,10:21:00,4334.00000,4336.00000,4333.00000,4335.00000,165
2009/1/17,10:22:00,4335.00000,4337.00000,4334.00000,4337.00000,108
2009/1/17,10:23:00,4336.00000,4339.00000,4336.00000,4338.00000,191
2009/1/17,10:24:00,4337.00000,4338.00000,4335.00000,4335.00000,114
2009/1/17,10:25:00,4336.00000,4336.00000,4332.00000,4332.00000,129
2009/1/17,10:26:00,4332.00000,4334.00000,4330.00000,4331.00000,227
2009/1/17,10:27:00,4331.00000,4333.00000,4330.00000,4331.00000,90
2009/1/17,10:28:00,4331.00000,4332.00000,4330.00000,4330.00000,68
2009/1/17,10:29:00,4330.00000,4332.00000,4329.00000,4331.00000,70
2009/1/17,10:30:00,4331.00000,4332.00000,4331.00000,4331.00000,26
2009/1/17,10:31:00,4332.00000,4333.00000,4331.00000,4333.00000,75
2009/1/17,10:32:00,4332.00000,4335.00000,4332.00000,4333.00000,99
2009/1/17,10:33:00,4334.00000,4335.00000,4333.00000,4335.00000,46
2009/1/17,10:34:00,4335.00000,4336.00000,4334.00000,4335.00000,60
2009/1/17,10:35:00,4334.00000,4335.00000,4334.00000,4334.00000,52
2009/1/17,10:36:00,4334.00000,4335.00000,4330.00000,4330.00000,139
2009/1/17,10:37:00,4330.00000,4331.00000,4327.00000,4327.00000,194
2009/1/17,10:38:00,4327.00000,4329.00000,4326.00000,4328.00000,162
2009/1/17,10:39:00,4328.00000,4329.00000,4326.00000,4328.00000,95
2009/1/17,10:40:00,4327.00000,4328.00000,4325.00000,4325.00000,105
2009/1/17,10:41:00,4326.00000,4328.00000,4325.00000,4326.00000,107
2009/1/17,10:42:00,4327.00000,4327.00000,4325.00000,4325.00000,65
2009/1/17,10:43:00,4325.00000,4329.00000,4325.00000,4329.00000,78
2009/1/17,10:44:00,4329.00000,4330.00000,4328.00000,4330.00000,49
2009/1/17,10:45:00,4330.00000,4331.00000,4329.00000,4330.00000,51
2009/1/17,10:46:00,4330.00000,4330.00000,4327.00000,4327.00000,77
2009/1/17,10:47:00,4328.00000,4328.00000,4327.00000,4328.00000,23
2009/1/17,10:48:00,4328.00000,4331.00000,4328.00000,4330.00000,70
2009/1/17,10:49:00,4331.00000,4334.00000,4330.00000,4334.00000,87
2009/1/17,10:50:00,4333.00000,4336.00000,4333.00000,4334.00000,141
2009/1/17,10:51:00,4334.00000,4336.00000,4333.00000,4335.00000,50
2009/1/17,10:52:00,4335.00000,4335.00000,4332.00000,4332.00000,56
2009/1/17,10:53:00,4333.00000,4334.00000,4332.00000,4332.00000,24
2009/1/17,10:54:00,4333.00000,4334.00000,4332.00000,4334.00000,42
2009/1/17,10:55:00,4334.00000,4335.00000,4334.00000,4335.00000,19
2009/1/17,10:56:00,4334.00000,4334.00000,4330.00000,4330.00000,140
2009/1/17,10:57:00,4330.00000,4330.00000,4325.00000,4327.00000,213
2009/1/17,10:58:00,4327.00000,4327.00000,4321.00000,4323.00000,435
2009/1/17,10:59:00,4323.00000,4324.00000,4321.00000,4321.00000,168
2009/1/17,11:00:00,4322.00000,4327.00000,4320.00000,4325.00000,174
2009/1/17,11:01:00,4324.00000,4326.00000,4324.00000,4326.00000,82
2009/1/17,11:02:00,4326.00000,4328.00000,4325.00000,4326.00000,81
2009/1/17,11:03:00,4327.00000,4327.00000,4324.00000,4325.00000,85
2009/1/17,11:04:00,4325.00000,4326.00000,4324.00000,4325.00000,66
2009/1/17,11:05:00,4326.00000,4329.00000,4326.00000,4329.00000,81
2009/1/17,11:06:00,4329.00000,4333.00000,4328.00000,4328.00000,149
2009/1/17,11:07:00,4329.00000,4329.00000,4327.00000,4327.00000,65
2009/1/17,11:08:00,4327.00000,4328.00000,4326.00000,4327.00000,27
2009/1/17,11:09:00,4326.00000,4328.00000,4325.00000,4328.00000,32
2009/1/17,11:10:00,4328.00000,4330.00000,4327.00000,4329.00000,39
2009/1/17,11:11:00,4330.00000,4330.00000,4327.00000,4327.00000,62
2009/1/17,11:12:00,4328.00000,4329.00000,4327.00000,4328.00000,28
2009/1/17,11:13:00,4329.00000,4330.00000,4328.00000,4330.00000,24
2009/1/17,11:14:00,4330.00000,4330.00000,4328.00000,4329.00000,15
2009/1/17,11:15:00,4328.00000,4330.00000,4328.00000,4328.00000,20
2009/1/17,11:16:00,4328.00000,4328.00000,4327.00000,4328.00000,22
2009/1/17,11:17:00,4328.00000,4328.00000,4326.00000,4327.00000,34
2009/1/17,11:18:00,4327.00000,4329.00000,4327.00000,4329.00000,39
2009/1/17,11:19:00,4329.00000,4330.00000,4327.00000,4328.00000,37
2009/1/17,11:20:00,4328.00000,4329.00000,4327.00000,4328.00000,12
2009/1/17,11:21:00,4328.00000,4330.00000,4328.00000,4329.00000,52
2009/1/17,11:22:00,4330.00000,4330.00000,4328.00000,4330.00000,30
2009/1/17,11:23:00,4328.00000,4330.00000,4328.00000,4330.00000,36
2009/1/17,11:24:00,4329.00000,4330.00000,4329.00000,4330.00000,27
2009/1/17,11:25:00,4329.00000,4330.00000,4328.00000,4329.00000,17
2009/1/17,11:26:00,4329.00000,4334.00000,4328.00000,4334.00000,152
2009/1/17,11:27:00,4334.00000,4334.00000,4331.00000,4331.00000,73
2009/1/17,11:28:00,4331.00000,4333.00000,4331.00000,4333.00000,34
2009/1/17,11:29:00,4333.00000,4352.00000,4333.00000,4349.00000,844
2009/1/17,11:30:00,4349.00000,4354.00000,4341.00000,4348.00000,703
2009/1/17,11:31:00,4345.00000,4349.00000,4343.00000,4344.00000,293
2009/1/17,11:32:00,4344.00000,4346.00000,4342.00000,4345.00000,148
2009/1/17,11:33:00,4344.00000,4346.00000,4344.00000,4345.00000,86
2009/1/17,11:34:00,4345.00000,4345.00000,4342.00000,4343.00000,111
2009/1/17,11:35:00,4342.00000,4344.00000,4342.00000,4344.00000,99
2009/1/17,11:36:00,4343.00000,4346.00000,4342.00000,4343.00000,171
2009/1/17,11:37:00,4344.00000,4345.00000,4343.00000,4343.00000,50
2009/1/17,11:38:00,4343.00000,4345.00000,4342.00000,4342.00000,56
2009/1/17,11:39:00,4344.00000,4345.00000,4342.00000,4344.00000,65
2009/1/17,11:40:00,4344.00000,4345.00000,4343.00000,4344.00000,40
2009/1/17,11:41:00,4345.00000,4347.00000,4344.00000,4346.00000,129
2009/1/17,11:42:00,4347.00000,4350.00000,4345.00000,4348.00000,254
2009/1/17,11:43:00,4347.00000,4348.00000,4344.00000,4345.00000,125
2009/1/17,11:44:00,4345.00000,4345.00000,4340.00000,4340.00000,151
2009/1/17,11:45:00,4340.00000,4341.00000,4338.00000,4340.00000,198
2009/1/17,11:46:00,4340.00000,4341.00000,4338.00000,4339.00000,105
2009/1/17,11:47:00,4338.00000,4342.00000,4338.00000,4341.00000,63
2009/1/17,11:48:00,4342.00000,4344.00000,4341.00000,4342.00000,62
2009/1/17,11:49:00,4342.00000,4342.00000,4340.00000,4341.00000,54
2009/1/17,11:50:00,4341.00000,4341.00000,4339.00000,4340.00000,65
2009/1/17,11:51:00,4339.00000,4341.00000,4337.00000,4337.00000,110
2009/1/17,11:52:00,4338.00000,4340.00000,4337.00000,4339.00000,99
2009/1/17,11:53:00,4339.00000,4340.00000,4338.00000,4340.00000,63
2009/1/17,11:54:00,4339.00000,4341.00000,4338.00000,4340.00000,65
2009/1/17,11:55:00,4340.00000,4341.00000,4335.00000,4335.00000,192
2009/1/17,11:56:00,4335.00000,4338.00000,4335.00000,4336.00000,132
2009/1/17,11:57:00,4336.00000,4338.00000,4333.00000,4334.00000,165
2009/1/17,11:58:00,4334.00000,4336.00000,4333.00000,4334.00000,74
2009/1/17,11:59:00,4334.00000,4337.00000,4334.00000,4336.00000,61
2009/1/17,12:00:00,4335.00000,4337.00000,4335.00000,4336.00000,52
2009/1/17,12:01:00,4336.00000,4337.00000,4335.00000,4335.00000,70
2009/1/17,12:02:00,4335.00000,4337.00000,4333.00000,4337.00000,106
2009/1/17,12:03:00,4337.00000,4339.00000,4336.00000,4339.00000,86
2009/1/17,12:04:00,4339.00000,4340.00000,4337.00000,4338.00000,62
2009/1/17,12:05:00,4338.00000,4339.00000,4338.00000,4339.00000,39
2009/1/17,12:06:00,4339.00000,4342.00000,4338.00000,4341.00000,103
2009/1/17,12:07:00,4341.00000,4343.00000,4340.00000,4341.00000,87
2009/1/17,12:08:00,4341.00000,4341.00000,4339.00000,4339.00000,43
2009/1/17,12:09:00,4339.00000,4340.00000,4338.00000,4340.00000,33
2009/1/17,12:10:00,4338.00000,4340.00000,4336.00000,4336.00000,66
2009/1/17,12:11:00,4336.00000,4340.00000,4336.00000,4340.00000,111
2009/1/17,12:12:00,4339.00000,4339.00000,4336.00000,4338.00000,36
2009/1/17,12:13:00,4337.00000,4339.00000,4337.00000,4338.00000,25
2009/1/17,12:14:00,4338.00000,4339.00000,4337.00000,4339.00000,60
2009/1/17,12:15:00,4339.00000,4350.00000,4338.00000,4350.00000,484
2009/1/17,12:16:00,4348.00000,4349.00000,4342.00000,4344.00000,181
2009/1/17,12:17:00,4342.00000,4344.00000,4342.00000,4344.00000,41
2009/1/17,12:18:00,4344.00000,4345.00000,4343.00000,4345.00000,33
2009/1/17,12:19:00,4344.00000,4346.00000,4343.00000,4345.00000,109
2009/1/17,12:20:00,4345.00000,4346.00000,4344.00000,4346.00000,96
2009/1/17,12:21:00,4346.00000,4347.00000,4345.00000,4346.00000,64
2009/1/17,12:22:00,4346.00000,4346.00000,4342.00000,4344.00000,90
2009/1/17,12:23:00,4343.00000,4345.00000,4342.00000,4343.00000,37
2009/1/17,12:24:00,4343.00000,4344.00000,4342.00000,4343.00000,30
2009/1/17,12:25:00,4343.00000,4344.00000,4343.00000,4343.00000,22
2009/1/17,12:26:00,4343.00000,4343.00000,4341.00000,4343.00000,76
2009/1/17,12:27:00,4343.00000,4345.00000,4343.00000,4344.00000,69
2009/1/17,12:28:00,4344.00000,4346.00000,4344.00000,4345.00000,70
2009/1/17,12:29:00,4345.00000,4349.00000,4345.00000,4347.00000,193
2009/1/17,12:30:00,4348.00000,4348.00000,4346.00000,4348.00000,53
2009/1/17,12:31:00,4348.00000,4349.00000,4346.00000,4349.00000,107
2009/1/17,12:32:00,4349.00000,4350.00000,4347.00000,4347.00000,138
2009/1/17,12:33:00,4347.00000,4348.00000,4345.00000,4346.00000,77
2009/1/17,12:34:00,4345.00000,4346.00000,4343.00000,4343.00000,93
2009/1/17,12:35:00,4343.00000,4344.00000,4342.00000,4342.00000,54
2009/1/17,12:36:00,4342.00000,4344.00000,4341.00000,4344.00000,89
2009/1/17,12:37:00,4343.00000,4345.00000,4342.00000,4343.00000,19
2009/1/17,12:38:00,4344.00000,4345.00000,4344.00000,4344.00000,47
2009/1/17,12:39:00,4345.00000,4346.00000,4344.00000,4345.00000,30
2009/1/17,12:40:00,4344.00000,4345.00000,4344.00000,4344.00000,42
2009/1/17,12:41:00,4344.00000,4345.00000,4343.00000,4344.00000,51
2009/1/17,12:42:00,4344.00000,4344.00000,4343.00000,4343.00000,29
2009/1/17,12:43:00,4343.00000,4344.00000,4342.00000,4342.00000,47
2009/1/17,12:44:00,4343.00000,4343.00000,4342.00000,4342.00000,17
2009/1/17,12:45:00,4342.00000,4343.00000,4341.00000,4342.00000,69
2009/1/17,12:46:00,4342.00000,4346.00000,4342.00000,4345.00000,68
2009/1/17,12:47:00,4346.00000,4348.00000,4345.00000,4347.00000,98
2009/1/17,12:48:00,4346.00000,4347.00000,4345.00000,4345.00000,15
2009/1/17,12:49:00,4345.00000,4346.00000,4345.00000,4345.00000,23
2009/1/17,12:50:00,4346.00000,4346.00000,4345.00000,4346.00000,17
2009/1/17,12:51:00,4345.00000,4348.00000,4345.00000,4348.00000,54
2009/1/17,12:52:00,4348.00000,4349.00000,4346.00000,4349.00000,134
2009/1/17,12:53:00,4349.00000,4353.00000,4348.00000,4353.00000,191
2009/1/17,12:54:00,4352.00000,4358.00000,4351.00000,4353.00000,472
2009/1/17,12:55:00,4353.00000,4354.00000,4350.00000,4353.00000,118
2009/1/17,12:56:00,4353.00000,4354.00000,4349.00000,4349.00000,128
2009/1/17,12:57:00,4349.00000,4351.00000,4344.00000,4347.00000,500
2009/1/17,12:58:00,4348.00000,4348.00000,4345.00000,4347.00000,86
2009/1/17,12:59:00,4347.00000,4348.00000,4346.00000,4348.00000,64
2009/1/17,13:00:00,4347.00000,4348.00000,4346.00000,4346.00000,125
2009/1/17,13:01:00,4346.00000,4347.00000,4344.00000,4345.00000,101
2009/1/17,13:02:00,4344.00000,4346.00000,4344.00000,4345.00000,73
2009/1/17,13:03:00,4344.00000,4345.00000,4343.00000,4344.00000,110
2009/1/17,13:04:00,4342.00000,4344.00000,4342.00000,4342.00000,71
2009/1/17,13:05:00,4342.00000,4343.00000,4339.00000,4339.00000,336
2009/1/17,13:06:00,4341.00000,4341.00000,4337.00000,4338.00000,214
2009/1/17,13:07:00,4338.00000,4339.00000,4328.00000,4335.00000,789
2009/1/17,13:08:00,4330.00000,4337.00000,4328.00000,4335.00000,258
2009/1/17,13:09:00,4336.00000,4338.00000,4333.00000,4335.00000,86
2009/1/17,13:10:00,4336.00000,4338.00000,4336.00000,4338.00000,83
2009/1/17,13:11:00,4338.00000,4340.00000,4337.00000,4340.00000,98
2009/1/17,13:12:00,4339.00000,4341.00000,4339.00000,4339.00000,94
2009/1/17,13:13:00,4339.00000,4341.00000,4339.00000,4339.00000,45
2009/1/17,13:14:00,4338.00000,4340.00000,4338.00000,4339.00000,34
2009/1/17,13:15:00,4339.00000,4340.00000,4338.00000,4338.00000,24
2009/1/17,13:16:00,4338.00000,4339.00000,4336.00000,4338.00000,129
2009/1/17,13:17:00,4338.00000,4338.00000,4335.00000,4336.00000,138
2009/1/17,13:18:00,4338.00000,4338.00000,4335.00000,4335.00000,59
2009/1/17,13:19:00,4336.00000,4337.00000,4335.00000,4337.00000,46
2009/1/17,13:20:00,4337.00000,4338.00000,4336.00000,4337.00000,53
2009/1/17,13:21:00,4337.00000,4340.00000,4336.00000,4337.00000,81
2009/1/17,13:22:00,4338.00000,4339.00000,4337.00000,4339.00000,43
2009/1/17,13:23:00,4338.00000,4339.00000,4337.00000,4338.00000,27
2009/1/17,13:24:00,4338.00000,4339.00000,4338.00000,4338.00000,19
2009/1/17,13:25:00,4338.00000,4339.00000,4337.00000,4337.00000,43
2009/1/17,13:26:00,4338.00000,4338.00000,4336.00000,4337.00000,41
2009/1/17,13:27:00,4337.00000,4337.00000,4335.00000,4335.00000,90
2009/1/17,13:28:00,4335.00000,4336.00000,4334.00000,4335.00000,67
2009/1/17,13:29:00,4335.00000,4337.00000,4334.00000,4337.00000,106
2009/1/17,13:30:00,4336.00000,4337.00000,4334.00000,4335.00000,101
2009/1/17,13:31:00,4337.00000,4338.00000,4333.00000,4335.00000,245
2009/1/17,13:32:00,4335.00000,4339.00000,4334.00000,4338.00000,129
2009/1/17,13:33:00,4337.00000,4340.00000,4337.00000,4339.00000,132
2009/1/17,13:34:00,4338.00000,4339.00000,4337.00000,4338.00000,92
2009/1/17,13:35:00,4339.00000,4339.00000,4337.00000,4337.00000,65
2009/1/17,13:36:00,4338.00000,4339.00000,4337.00000,4339.00000,54
2009/1/17,13:37:00,4339.00000,4340.00000,4338.00000,4340.00000,118
2009/1/17,13:38:00,4340.00000,4341.00000,4339.00000,4339.00000,124
2009/1/17,13:39:00,4339.00000,4341.00000,4339.00000,4340.00000,101
2009/1/17,13:40:00,4341.00000,4342.00000,4339.00000,4340.00000,146
2009/1/17,13:41:00,4340.00000,4345.00000,4340.00000,4344.00000,239
2009/1/17,13:42:00,4345.00000,4347.00000,4343.00000,4344.00000,240
2009/1/17,13:43:00,4344.00000,4345.00000,4342.00000,4343.00000,191
2009/1/17,13:44:00,4344.00000,4346.00000,4343.00000,4345.00000,147
2009/1/17,13:45:00,4346.00000,4349.00000,4344.00000,4349.00000,472
2009/1/19,08:46:00,4378.00000,4394.00000,4375.00000,4385.00000,665
2009/1/19,08:47:00,4386.00000,4389.00000,4383.00000,4384.00000,292
2009/1/19,08:48:00,4383.00000,4384.00000,4376.00000,4377.00000,252
2009/1/19,08:49:00,4377.00000,4381.00000,4373.00000,4374.00000,251
2009/1/19,08:50:00,4373.00000,4377.00000,4373.00000,4374.00000,175
2009/1/19,08:51:00,4376.00000,4376.00000,4366.00000,4369.00000,423
2009/1/19,08:52:00,4370.00000,4370.00000,4361.00000,4363.00000,317
2009/1/19,08:53:00,4362.00000,4367.00000,4362.00000,4363.00000,282
2009/1/19,08:54:00,4363.00000,4364.00000,4345.00000,4352.00000,572
2009/1/19,08:55:00,4351.00000,4359.00000,4351.00000,4359.00000,293
2009/1/19,08:56:00,4356.00000,4358.00000,4350.00000,4351.00000,290
2009/1/19,08:57:00,4351.00000,4352.00000,4337.00000,4337.00000,594
2009/1/19,08:58:00,4338.00000,4347.00000,4335.00000,4347.00000,494
2009/1/19,08:59:00,4345.00000,4349.00000,4344.00000,4347.00000,285
2009/1/19,09:00:00,4348.00000,4353.00000,4347.00000,4350.00000,261
2009/1/19,09:01:00,4350.00000,4354.00000,4344.00000,4353.00000,370
2009/1/19,09:02:00,4353.00000,4355.00000,4345.00000,4351.00000,446
2009/1/19,09:03:00,4351.00000,4353.00000,4347.00000,4350.00000,313
2009/1/19,09:04:00,4350.00000,4358.00000,4342.00000,4354.00000,588
2009/1/19,09:05:00,4353.00000,4354.00000,4349.00000,4350.00000,230
2009/1/19,09:06:00,4350.00000,4352.00000,4346.00000,4348.00000,325
2009/1/19,09:07:00,4348.00000,4354.00000,4347.00000,4352.00000,206
2009/1/19,09:08:00,4354.00000,4355.00000,4349.00000,4351.00000,217
2009/1/19,09:09:00,4352.00000,4356.00000,4350.00000,4354.00000,232
2009/1/19,09:10:00,4354.00000,4354.00000,4351.00000,4353.00000,124
2009/1/19,09:11:00,4353.00000,4354.00000,4347.00000,4350.00000,290
2009/1/19,09:12:00,4351.00000,4352.00000,4346.00000,4346.00000,240
2009/1/19,09:13:00,4346.00000,4350.00000,4345.00000,4350.00000,114
2009/1/19,09:14:00,4349.00000,4350.00000,4342.00000,4345.00000,354
2009/1/19,09:15:00,4347.00000,4351.00000,4346.00000,4350.00000,128
2009/1/19,09:16:00,4351.00000,4352.00000,4347.00000,4349.00000,262
2009/1/19,09:17:00,4348.00000,4349.00000,4342.00000,4349.00000,364
2009/1/19,09:18:00,4349.00000,4351.00000,4347.00000,4349.00000,122
2009/1/19,09:19:00,4349.00000,4354.00000,4348.00000,4353.00000,244
2009/1/19,09:20:00,4352.00000,4354.00000,4351.00000,4353.00000,171
2009/1/19,09:21:00,4353.00000,4356.00000,4352.00000,4353.00000,188
2009/1/19,09:22:00,4352.00000,4353.00000,4349.00000,4350.00000,203
2009/1/19,09:23:00,4350.00000,4350.00000,4347.00000,4347.00000,175
2009/1/19,09:24:00,4348.00000,4349.00000,4347.00000,4348.00000,79
2009/1/19,09:25:00,4348.00000,4351.00000,4345.00000,4351.00000,236
2009/1/19,09:26:00,4351.00000,4352.00000,4349.00000,4352.00000,119
2009/1/19,09:27:00,4352.00000,4353.00000,4348.00000,4350.00000,125
2009/1/19,09:28:00,4350.00000,4351.00000,4349.00000,4350.00000,70
2009/1/19,09:29:00,4350.00000,4351.00000,4349.00000,4350.00000,66
2009/1/19,09:30:00,4350.00000,4355.00000,4349.00000,4352.00000,203
2009/1/19,09:31:00,4352.00000,4360.00000,4350.00000,4359.00000,527
2009/1/19,09:32:00,4360.00000,4360.00000,4355.00000,4358.00000,249
2009/1/19,09:33:00,4358.00000,4360.00000,4357.00000,4360.00000,164
2009/1/19,09:34:00,4360.00000,4362.00000,4357.00000,4360.00000,397
2009/1/19,09:35:00,4359.00000,4361.00000,4356.00000,4358.00000,258
2009/1/19,09:36:00,4357.00000,4358.00000,4355.00000,4355.00000,123
2009/1/19,09:37:00,4355.00000,4357.00000,4354.00000,4354.00000,110
2009/1/19,09:38:00,4353.00000,4355.00000,4352.00000,4354.00000,116
2009/1/19,09:39:00,4354.00000,4355.00000,4353.00000,4354.00000,88
2009/1/19,09:40:00,4354.00000,4354.00000,4352.00000,4353.00000,168
2009/1/19,09:41:00,4352.00000,4353.00000,4350.00000,4352.00000,163
2009/1/19,09:42:00,4353.00000,4354.00000,4352.00000,4353.00000,49
2009/1/19,09:43:00,4353.00000,4354.00000,4351.00000,4351.00000,96
2009/1/19,09:44:00,4352.00000,4355.00000,4351.00000,4355.00000,70
2009/1/19,09:45:00,4354.00000,4355.00000,4353.00000,4355.00000,31
2009/1/19,09:46:00,4355.00000,4355.00000,4353.00000,4354.00000,96
2009/1/19,09:47:00,4353.00000,4354.00000,4351.00000,4353.00000,99
2009/1/19,09:48:00,4353.00000,4353.00000,4350.00000,4350.00000,158
2009/1/19,09:49:00,4350.00000,4352.00000,4348.00000,4352.00000,173
2009/1/19,09:50:00,4352.00000,4352.00000,4348.00000,4349.00000,135
2009/1/19,09:51:00,4348.00000,4351.00000,4348.00000,4350.00000,129
2009/1/19,09:52:00,4350.00000,4353.00000,4350.00000,4351.00000,123
2009/1/19,09:53:00,4351.00000,4353.00000,4351.00000,4351.00000,81
2009/1/19,09:54:00,4352.00000,4354.00000,4352.00000,4354.00000,89
2009/1/19,09:55:00,4355.00000,4356.00000,4354.00000,4355.00000,141
2009/1/19,09:56:00,4355.00000,4358.00000,4355.00000,4357.00000,237
2009/1/19,09:57:00,4357.00000,4362.00000,4356.00000,4360.00000,294
2009/1/19,09:58:00,4361.00000,4365.00000,4359.00000,4361.00000,543
2009/1/19,09:59:00,4360.00000,4361.00000,4359.00000,4360.00000,120
2009/1/19,10:00:00,4360.00000,4362.00000,4358.00000,4358.00000,159
2009/1/19,10:01:00,4358.00000,4360.00000,4357.00000,4358.00000,143
2009/1/19,10:02:00,4358.00000,4362.00000,4358.00000,4359.00000,186
2009/1/19,10:03:00,4358.00000,4359.00000,4357.00000,4357.00000,119
2009/1/19,10:04:00,4357.00000,4358.00000,4356.00000,4357.00000,130
2009/1/19,10:05:00,4357.00000,4361.00000,4356.00000,4361.00000,113
2009/1/19,10:06:00,4360.00000,4364.00000,4360.00000,4364.00000,206
2009/1/19,10:07:00,4363.00000,4368.00000,4363.00000,4365.00000,462
2009/1/19,10:08:00,4364.00000,4365.00000,4362.00000,4363.00000,162
2009/1/19,10:09:00,4364.00000,4366.00000,4363.00000,4364.00000,113
2009/1/19,10:10:00,4363.00000,4366.00000,4363.00000,4366.00000,146
2009/1/19,10:11:00,4366.00000,4369.00000,4365.00000,4366.00000,259
2009/1/19,10:12:00,4368.00000,4368.00000,4365.00000,4365.00000,156
2009/1/19,10:13:00,4365.00000,4366.00000,4361.00000,4361.00000,277
2009/1/19,10:14:00,4361.00000,4362.00000,4360.00000,4361.00000,98
2009/1/19,10:15:00,4361.00000,4362.00000,4360.00000,4360.00000,107
2009/1/19,10:16:00,4361.00000,4362.00000,4360.00000,4360.00000,62
2009/1/19,10:17:00,4361.00000,4361.00000,4358.00000,4359.00000,208
2009/1/19,10:18:00,4359.00000,4362.00000,4358.00000,4361.00000,126
2009/1/19,10:19:00,4361.00000,4361.00000,4360.00000,4361.00000,45
2009/1/19,10:20:00,4361.00000,4361.00000,4360.00000,4360.00000,43
2009/1/19,10:21:00,4360.00000,4363.00000,4360.00000,4363.00000,123
2009/1/19,10:22:00,4363.00000,4364.00000,4362.00000,4364.00000,85
2009/1/19,10:23:00,4364.00000,4365.00000,4362.00000,4363.00000,89
2009/1/19,10:24:00,4362.00000,4363.00000,4361.00000,4363.00000,47
2009/1/19,10:25:00,4363.00000,4365.00000,4362.00000,4365.00000,141
2009/1/19,10:26:00,4365.00000,4365.00000,4361.00000,4363.00000,160
2009/1/19,10:27:00,4362.00000,4363.00000,4360.00000,4362.00000,98
2009/1/19,10:28:00,4362.00000,4362.00000,4361.00000,4362.00000,50
2009/1/19,10:29:00,4361.00000,4363.00000,4361.00000,4362.00000,45
2009/1/19,10:30:00,4363.00000,4365.00000,4362.00000,4363.00000,109
2009/1/19,10:31:00,4363.00000,4364.00000,4360.00000,4360.00000,93
2009/1/19,10:32:00,4360.00000,4364.00000,4360.00000,4364.00000,117
2009/1/19,10:33:00,4363.00000,4364.00000,4361.00000,4361.00000,140
2009/1/19,10:34:00,4361.00000,4364.00000,4360.00000,4361.00000,158
2009/1/19,10:35:00,4361.00000,4362.00000,4355.00000,4357.00000,367
2009/1/19,10:36:00,4357.00000,4358.00000,4355.00000,4357.00000,171
2009/1/19,10:37:00,4357.00000,4359.00000,4356.00000,4356.00000,105
2009/1/19,10:38:00,4356.00000,4357.00000,4353.00000,4355.00000,217
2009/1/19,10:39:00,4354.00000,4357.00000,4354.00000,4356.00000,174
2009/1/19,10:40:00,4355.00000,4356.00000,4354.00000,4355.00000,88
2009/1/19,10:41:00,4356.00000,4357.00000,4354.00000,4354.00000,161
2009/1/19,10:42:00,4354.00000,4355.00000,4353.00000,4354.00000,150
2009/1/19,10:43:00,4354.00000,4356.00000,4354.00000,4356.00000,114
2009/1/19,10:44:00,4356.00000,4357.00000,4355.00000,4357.00000,68
2009/1/19,10:45:00,4357.00000,4358.00000,4356.00000,4358.00000,93
2009/1/19,10:46:00,4358.00000,4358.00000,4356.00000,4357.00000,61
2009/1/19,10:47:00,4357.00000,4359.00000,4357.00000,4359.00000,57
2009/1/19,10:48:00,4358.00000,4359.00000,4357.00000,4359.00000,64
2009/1/19,10:49:00,4360.00000,4361.00000,4358.00000,4360.00000,62
2009/1/19,10:50:00,4360.00000,4360.00000,4359.00000,4360.00000,80
2009/1/19,10:51:00,4359.00000,4361.00000,4359.00000,4359.00000,35
2009/1/19,10:52:00,4359.00000,4360.00000,4358.00000,4358.00000,68
2009/1/19,10:53:00,4358.00000,4358.00000,4357.00000,4357.00000,67
2009/1/19,10:54:00,4358.00000,4358.00000,4356.00000,4356.00000,74
2009/1/19,10:55:00,4357.00000,4358.00000,4355.00000,4357.00000,35
2009/1/19,10:56:00,4357.00000,4357.00000,4356.00000,4356.00000,56
2009/1/19,10:57:00,4357.00000,4360.00000,4356.00000,4360.00000,109
2009/1/19,10:58:00,4360.00000,4362.00000,4359.00000,4361.00000,106
2009/1/19,10:59:00,4361.00000,4361.00000,4359.00000,4360.00000,101
2009/1/19,11:00:00,4360.00000,4361.00000,4359.00000,4360.00000,44
2009/1/19,11:01:00,4360.00000,4361.00000,4358.00000,4359.00000,72
2009/1/19,11:02:00,4359.00000,4359.00000,4357.00000,4358.00000,79
2009/1/19,11:03:00,4358.00000,4360.00000,4357.00000,4360.00000,54
2009/1/19,11:04:00,4360.00000,4360.00000,4359.00000,4359.00000,37
2009/1/19,11:05:00,4360.00000,4361.00000,4359.00000,4361.00000,102
2009/1/19,11:06:00,4360.00000,4362.00000,4360.00000,4361.00000,97
2009/1/19,11:07:00,4361.00000,4362.00000,4360.00000,4361.00000,42
2009/1/19,11:08:00,4361.00000,4361.00000,4360.00000,4360.00000,24
2009/1/19,11:09:00,4360.00000,4360.00000,4357.00000,4360.00000,86
2009/1/19,11:10:00,4359.00000,4360.00000,4358.00000,4358.00000,37
2009/1/19,11:11:00,4358.00000,4358.00000,4356.00000,4356.00000,93
2009/1/19,11:12:00,4356.00000,4358.00000,4356.00000,4357.00000,43
2009/1/19,11:13:00,4357.00000,4360.00000,4357.00000,4359.00000,107
2009/1/19,11:14:00,4360.00000,4361.00000,4359.00000,4359.00000,47
2009/1/19,11:15:00,4360.00000,4361.00000,4359.00000,4360.00000,57
2009/1/19,11:16:00,4361.00000,4361.00000,4360.00000,4361.00000,37
2009/1/19,11:17:00,4361.00000,4363.00000,4360.00000,4362.00000,91
2009/1/19,11:18:00,4362.00000,4363.00000,4361.00000,4362.00000,66
2009/1/19,11:19:00,4362.00000,4363.00000,4360.00000,4360.00000,41
2009/1/19,11:20:00,4360.00000,4361.00000,4359.00000,4361.00000,94
2009/1/19,11:21:00,4361.00000,4361.00000,4360.00000,4361.00000,33
2009/1/19,11:22:00,4362.00000,4362.00000,4360.00000,4361.00000,27
2009/1/19,11:23:00,4361.00000,4361.00000,4360.00000,4361.00000,40
2009/1/19,11:24:00,4361.00000,4362.00000,4360.00000,4361.00000,18
2009/1/19,11:25:00,4361.00000,4361.00000,4360.00000,4360.00000,26
2009/1/19,11:26:00,4360.00000,4360.00000,4358.00000,4358.00000,74
2009/1/19,11:27:00,4358.00000,4359.00000,4357.00000,4358.00000,85
2009/1/19,11:28:00,4358.00000,4359.00000,4357.00000,4358.00000,29
2009/1/19,11:29:00,4358.00000,4360.00000,4358.00000,4360.00000,63
2009/1/19,11:30:00,4360.00000,4361.00000,4359.00000,4360.00000,51
2009/1/19,11:31:00,4359.00000,4361.00000,4358.00000,4358.00000,56
2009/1/19,11:32:00,4358.00000,4359.00000,4354.00000,4354.00000,210
2009/1/19,11:33:00,4354.00000,4356.00000,4348.00000,4349.00000,464
2009/1/19,11:34:00,4348.00000,4351.00000,4347.00000,4350.00000,290
2009/1/19,11:35:00,4350.00000,4350.00000,4345.00000,4345.00000,369
2009/1/19,11:36:00,4345.00000,4349.00000,4344.00000,4348.00000,268
2009/1/19,11:37:00,4348.00000,4351.00000,4347.00000,4351.00000,171
2009/1/19,11:38:00,4350.00000,4352.00000,4348.00000,4351.00000,114
2009/1/19,11:39:00,4351.00000,4351.00000,4346.00000,4349.00000,206
2009/1/19,11:40:00,4349.00000,4349.00000,4347.00000,4349.00000,78
2009/1/19,11:41:00,4348.00000,4349.00000,4346.00000,4348.00000,298
2009/1/19,11:42:00,4348.00000,4349.00000,4347.00000,4348.00000,51
2009/1/19,11:43:00,4347.00000,4348.00000,4346.00000,4348.00000,59
2009/1/19,11:44:00,4348.00000,4351.00000,4347.00000,4350.00000,138
2009/1/19,11:45:00,4350.00000,4351.00000,4349.00000,4349.00000,39
2009/1/19,11:46:00,4349.00000,4350.00000,4348.00000,4348.00000,74
2009/1/19,11:47:00,4348.00000,4349.00000,4347.00000,4349.00000,85
2009/1/19,11:48:00,4348.00000,4350.00000,4348.00000,4349.00000,36
2009/1/19,11:49:00,4348.00000,4350.00000,4347.00000,4348.00000,91
2009/1/19,11:50:00,4350.00000,4350.00000,4348.00000,4349.00000,46
2009/1/19,11:51:00,4349.00000,4350.00000,4348.00000,4349.00000,44
2009/1/19,11:52:00,4348.00000,4349.00000,4347.00000,4348.00000,77
2009/1/19,11:53:00,4349.00000,4350.00000,4347.00000,4347.00000,123
2009/1/19,11:54:00,4348.00000,4348.00000,4339.00000,4344.00000,649
2009/1/19,11:55:00,4344.00000,4344.00000,4340.00000,4342.00000,235
2009/1/19,11:56:00,4341.00000,4347.00000,4341.00000,4345.00000,175
2009/1/19,11:57:00,4347.00000,4348.00000,4344.00000,4345.00000,116
2009/1/19,11:58:00,4345.00000,4346.00000,4338.00000,4341.00000,396
2009/1/19,11:59:00,4341.00000,4345.00000,4339.00000,4344.00000,193
2009/1/19,12:00:00,4344.00000,4346.00000,4340.00000,4342.00000,198
2009/1/19,12:01:00,4341.00000,4342.00000,4325.00000,4331.00000,1155
2009/1/19,12:02:00,4330.00000,4332.00000,4328.00000,4330.00000,362
2009/1/19,12:03:00,4330.00000,4331.00000,4329.00000,4329.00000,205
2009/1/19,12:04:00,4330.00000,4335.00000,4330.00000,4332.00000,181
2009/1/19,12:05:00,4332.00000,4334.00000,4332.00000,4334.00000,112
2009/1/19,12:06:00,4334.00000,4334.00000,4331.00000,4332.00000,130
2009/1/19,12:07:00,4332.00000,4334.00000,4331.00000,4332.00000,88
2009/1/19,12:08:00,4332.00000,4334.00000,4331.00000,4331.00000,95
2009/1/19,12:09:00,4332.00000,4335.00000,4332.00000,4335.00000,81
2009/1/19,12:10:00,4335.00000,4335.00000,4333.00000,4334.00000,89
2009/1/19,12:11:00,4334.00000,4335.00000,4331.00000,4332.00000,161
2009/1/19,12:12:00,4332.00000,4333.00000,4330.00000,4330.00000,194
2009/1/19,12:13:00,4329.00000,4333.00000,4329.00000,4331.00000,184
2009/1/19,12:14:00,4330.00000,4336.00000,4330.00000,4336.00000,188
2009/1/19,12:15:00,4336.00000,4336.00000,4330.00000,4331.00000,184
2009/1/19,12:16:00,4330.00000,4334.00000,4328.00000,4333.00000,222
2009/1/19,12:17:00,4332.00000,4334.00000,4332.00000,4334.00000,79
2009/1/19,12:18:00,4334.00000,4335.00000,4330.00000,4332.00000,177
2009/1/19,12:19:00,4330.00000,4333.00000,4330.00000,4332.00000,67
2009/1/19,12:20:00,4332.00000,4333.00000,4330.00000,4330.00000,82
2009/1/19,12:21:00,4331.00000,4333.00000,4328.00000,4332.00000,238
2009/1/19,12:22:00,4332.00000,4334.00000,4332.00000,4333.00000,110
2009/1/19,12:23:00,4333.00000,4334.00000,4332.00000,4332.00000,52
2009/1/19,12:24:00,4332.00000,4333.00000,4332.00000,4333.00000,45
2009/1/19,12:25:00,4333.00000,4338.00000,4333.00000,4337.00000,208
2009/1/19,12:26:00,4337.00000,4342.00000,4337.00000,4340.00000,337
2009/1/19,12:27:00,4340.00000,4343.00000,4339.00000,4343.00000,149
2009/1/19,12:28:00,4342.00000,4342.00000,4339.00000,4341.00000,88
2009/1/19,12:29:00,4340.00000,4343.00000,4339.00000,4343.00000,109
2009/1/19,12:30:00,4343.00000,4348.00000,4342.00000,4346.00000,396
2009/1/19,12:31:00,4346.00000,4348.00000,4345.00000,4346.00000,146
2009/1/19,12:32:00,4347.00000,4348.00000,4343.00000,4343.00000,145
2009/1/19,12:33:00,4344.00000,4346.00000,4343.00000,4343.00000,93
2009/1/19,12:34:00,4344.00000,4345.00000,4343.00000,4344.00000,56
2009/1/19,12:35:00,4344.00000,4345.00000,4343.00000,4343.00000,34
2009/1/19,12:36:00,4343.00000,4345.00000,4343.00000,4343.00000,61
2009/1/19,12:37:00,4343.00000,4344.00000,4343.00000,4344.00000,41
2009/1/19,12:38:00,4344.00000,4344.00000,4342.00000,4342.00000,114
2009/1/19,12:39:00,4342.00000,4343.00000,4341.00000,4342.00000,35
2009/1/19,12:40:00,4342.00000,4343.00000,4341.00000,4342.00000,42
2009/1/19,12:41:00,4342.00000,4344.00000,4341.00000,4343.00000,99
2009/1/19,12:42:00,4344.00000,4344.00000,4342.00000,4343.00000,31
2009/1/19,12:43:00,4342.00000,4344.00000,4342.00000,4344.00000,33
2009/1/19,12:44:00,4343.00000,4344.00000,4342.00000,4344.00000,65
2009/1/19,12:45:00,4344.00000,4345.00000,4343.00000,4344.00000,41
2009/1/19,12:46:00,4343.00000,4346.00000,4343.00000,4344.00000,65
2009/1/19,12:47:00,4343.00000,4345.00000,4343.00000,4344.00000,31
2009/1/19,12:48:00,4344.00000,4345.00000,4342.00000,4342.00000,78
2009/1/19,12:49:00,4342.00000,4344.00000,4342.00000,4344.00000,49
2009/1/19,12:50:00,4342.00000,4344.00000,4342.00000,4342.00000,85
2009/1/19,12:51:00,4343.00000,4343.00000,4339.00000,4341.00000,114
2009/1/19,12:52:00,4341.00000,4341.00000,4336.00000,4338.00000,191
2009/1/19,12:53:00,4339.00000,4340.00000,4338.00000,4339.00000,65
2009/1/19,12:54:00,4338.00000,4340.00000,4337.00000,4337.00000,101
2009/1/19,12:55:00,4337.00000,4340.00000,4337.00000,4338.00000,67
2009/1/19,12:56:00,4338.00000,4339.00000,4337.00000,4339.00000,42
2009/1/19,12:57:00,4339.00000,4340.00000,4338.00000,4339.00000,33
2009/1/19,12:58:00,4339.00000,4340.00000,4338.00000,4339.00000,27
2009/1/19,12:59:00,4339.00000,4342.00000,4339.00000,4342.00000,130
2009/1/19,13:00:00,4342.00000,4347.00000,4341.00000,4347.00000,116
2009/1/19,13:01:00,4346.00000,4351.00000,4345.00000,4347.00000,387
2009/1/19,13:02:00,4348.00000,4352.00000,4347.00000,4352.00000,314
2009/1/19,13:03:00,4351.00000,4354.00000,4350.00000,4351.00000,288
2009/1/19,13:04:00,4352.00000,4353.00000,4350.00000,4351.00000,158
2009/1/19,13:05:00,4352.00000,4355.00000,4352.00000,4352.00000,249
2009/1/19,13:06:00,4352.00000,4354.00000,4351.00000,4351.00000,87
2009/1/19,13:07:00,4351.00000,4352.00000,4348.00000,4349.00000,173
2009/1/19,13:08:00,4349.00000,4352.00000,4348.00000,4350.00000,201
2009/1/19,13:09:00,4350.00000,4351.00000,4348.00000,4349.00000,87
2009/1/19,13:10:00,4349.00000,4350.00000,4343.00000,4344.00000,256
2009/1/19,13:11:00,4345.00000,4346.00000,4343.00000,4346.00000,187
2009/1/19,13:12:00,4346.00000,4350.00000,4345.00000,4349.00000,176
2009/1/19,13:13:00,4349.00000,4353.00000,4348.00000,4352.00000,331
2009/1/19,13:14:00,4353.00000,4355.00000,4351.00000,4351.00000,375
2009/1/19,13:15:00,4351.00000,4354.00000,4351.00000,4353.00000,146
2009/1/19,13:16:00,4352.00000,4355.00000,4351.00000,4351.00000,231
2009/1/19,13:17:00,4352.00000,4352.00000,4345.00000,4348.00000,209
2009/1/19,13:18:00,4350.00000,4352.00000,4349.00000,4350.00000,82
2009/1/19,13:19:00,4349.00000,4352.00000,4349.00000,4350.00000,77
2009/1/19,13:20:00,4350.00000,4351.00000,4349.00000,4349.00000,60
2009/1/19,13:21:00,4349.00000,4350.00000,4348.00000,4348.00000,58
2009/1/19,13:22:00,4348.00000,4349.00000,4347.00000,4348.00000,67
2009/1/19,13:23:00,4349.00000,4349.00000,4347.00000,4348.00000,61
2009/1/19,13:24:00,4348.00000,4349.00000,4347.00000,4349.00000,61
2009/1/19,13:25:00,4348.00000,4349.00000,4346.00000,4349.00000,123
2009/1/19,13:26:00,4349.00000,4352.00000,4349.00000,4351.00000,133
2009/1/19,13:27:00,4351.00000,4351.00000,4349.00000,4350.00000,91
2009/1/19,13:28:00,4351.00000,4351.00000,4347.00000,4347.00000,64
2009/1/19,13:29:00,4349.00000,4349.00000,4348.00000,4348.00000,36
2009/1/19,13:30:00,4348.00000,4349.00000,4347.00000,4348.00000,83
2009/1/19,13:31:00,4348.00000,4350.00000,4344.00000,4348.00000,346
2009/1/19,13:32:00,4349.00000,4352.00000,4348.00000,4349.00000,286
2009/1/19,13:33:00,4348.00000,4350.00000,4347.00000,4349.00000,124
2009/1/19,13:34:00,4349.00000,4349.00000,4347.00000,4348.00000,157
2009/1/19,13:35:00,4349.00000,4350.00000,4348.00000,4350.00000,108
2009/1/19,13:36:00,4350.00000,4353.00000,4349.00000,4353.00000,308
2009/1/19,13:37:00,4352.00000,4353.00000,4351.00000,4353.00000,139
2009/1/19,13:38:00,4353.00000,4354.00000,4352.00000,4353.00000,131
2009/1/19,13:39:00,4353.00000,4354.00000,4352.00000,4352.00000,109
2009/1/19,13:40:00,4352.00000,4358.00000,4352.00000,4357.00000,386
2009/1/19,13:41:00,4358.00000,4360.00000,4356.00000,4356.00000,363
2009/1/19,13:42:00,4357.00000,4358.00000,4355.00000,4357.00000,192
2009/1/19,13:43:00,4357.00000,4358.00000,4355.00000,4357.00000,222
2009/1/19,13:44:00,4358.00000,4360.00000,4357.00000,4359.00000,339
2009/1/19,13:45:00,4359.00000,4361.00000,4357.00000,4357.00000,590
2009/1/20,08:46:00,4266.00000,4269.00000,4211.00000,4228.00000,1302
2009/1/20,08:47:00,4229.00000,4237.00000,4229.00000,4232.00000,419
2009/1/20,08:48:00,4230.00000,4233.00000,4226.00000,4226.00000,468
2009/1/20,08:49:00,4225.00000,4232.00000,4225.00000,4228.00000,377
2009/1/20,08:50:00,4229.00000,4233.00000,4228.00000,4232.00000,298
2009/1/20,08:51:00,4232.00000,4233.00000,4229.00000,4231.00000,249
2009/1/20,08:52:00,4231.00000,4233.00000,4230.00000,4232.00000,210
2009/1/20,08:53:00,4233.00000,4234.00000,4230.00000,4231.00000,227
2009/1/20,08:54:00,4231.00000,4232.00000,4229.00000,4231.00000,202
2009/1/20,08:55:00,4230.00000,4230.00000,4228.00000,4230.00000,175
2009/1/20,08:56:00,4229.00000,4230.00000,4223.00000,4226.00000,381
2009/1/20,08:57:00,4226.00000,4226.00000,4214.00000,4214.00000,420
2009/1/20,08:58:00,4214.00000,4222.00000,4205.00000,4219.00000,665
2009/1/20,08:59:00,4219.00000,4220.00000,4217.00000,4219.00000,219
2009/1/20,09:00:00,4219.00000,4222.00000,4217.00000,4218.00000,183
2009/1/20,09:01:00,4219.00000,4233.00000,4215.00000,4229.00000,595
2009/1/20,09:02:00,4229.00000,4231.00000,4224.00000,4230.00000,471
2009/1/20,09:03:00,4230.00000,4236.00000,4229.00000,4235.00000,369
2009/1/20,09:04:00,4235.00000,4242.00000,4233.00000,4238.00000,592
2009/1/20,09:05:00,4241.00000,4242.00000,4235.00000,4239.00000,441
2009/1/20,09:06:00,4239.00000,4244.00000,4237.00000,4240.00000,315
2009/1/20,09:07:00,4240.00000,4240.00000,4236.00000,4237.00000,225
2009/1/20,09:08:00,4238.00000,4238.00000,4233.00000,4236.00000,247
2009/1/20,09:09:00,4236.00000,4236.00000,4230.00000,4233.00000,284
2009/1/20,09:10:00,4234.00000,4235.00000,4230.00000,4235.00000,213
2009/1/20,09:11:00,4234.00000,4238.00000,4234.00000,4237.00000,311
2009/1/20,09:12:00,4237.00000,4238.00000,4235.00000,4238.00000,190
2009/1/20,09:13:00,4239.00000,4245.00000,4238.00000,4243.00000,380
2009/1/20,09:14:00,4243.00000,4250.00000,4242.00000,4250.00000,418
2009/1/20,09:15:00,4250.00000,4254.00000,4247.00000,4247.00000,404
2009/1/20,09:16:00,4247.00000,4250.00000,4245.00000,4247.00000,251
2009/1/20,09:17:00,4246.00000,4247.00000,4242.00000,4244.00000,237
2009/1/20,09:18:00,4244.00000,4246.00000,4243.00000,4244.00000,157
2009/1/20,09:19:00,4244.00000,4248.00000,4243.00000,4246.00000,204
2009/1/20,09:20:00,4246.00000,4248.00000,4244.00000,4246.00000,150
2009/1/20,09:21:00,4246.00000,4246.00000,4243.00000,4246.00000,158
2009/1/20,09:22:00,4245.00000,4245.00000,4240.00000,4243.00000,334
2009/1/20,09:23:00,4244.00000,4245.00000,4241.00000,4245.00000,152
2009/1/20,09:24:00,4245.00000,4247.00000,4245.00000,4245.00000,161
2009/1/20,09:25:00,4246.00000,4246.00000,4242.00000,4243.00000,218
2009/1/20,09:26:00,4244.00000,4244.00000,4241.00000,4242.00000,162
2009/1/20,09:27:00,4242.00000,4245.00000,4242.00000,4243.00000,234
2009/1/20,09:28:00,4244.00000,4244.00000,4240.00000,4240.00000,184
2009/1/20,09:29:00,4241.00000,4242.00000,4240.00000,4241.00000,151
2009/1/20,09:30:00,4242.00000,4246.00000,4242.00000,4244.00000,172
2009/1/20,09:31:00,4244.00000,4245.00000,4242.00000,4245.00000,146
2009/1/20,09:32:00,4245.00000,4246.00000,4242.00000,4242.00000,176
2009/1/20,09:33:00,4242.00000,4244.00000,4240.00000,4243.00000,183
2009/1/20,09:34:00,4243.00000,4244.00000,4242.00000,4242.00000,70
2009/1/20,09:35:00,4243.00000,4243.00000,4241.00000,4241.00000,142
2009/1/20,09:36:00,4241.00000,4242.00000,4238.00000,4240.00000,207
2009/1/20,09:37:00,4240.00000,4242.00000,4239.00000,4240.00000,240
2009/1/20,09:38:00,4241.00000,4242.00000,4240.00000,4242.00000,158
2009/1/20,09:39:00,4242.00000,4244.00000,4240.00000,4242.00000,283
2009/1/20,09:40:00,4241.00000,4243.00000,4237.00000,4238.00000,336
2009/1/20,09:41:00,4239.00000,4241.00000,4237.00000,4239.00000,172
2009/1/20,09:42:00,4239.00000,4240.00000,4237.00000,4238.00000,154
2009/1/20,09:43:00,4239.00000,4242.00000,4237.00000,4240.00000,156
2009/1/20,09:44:00,4241.00000,4242.00000,4240.00000,4242.00000,142
2009/1/20,09:45:00,4241.00000,4244.00000,4241.00000,4242.00000,104
2009/1/20,09:46:00,4243.00000,4244.00000,4242.00000,4243.00000,109
2009/1/20,09:47:00,4243.00000,4243.00000,4240.00000,4240.00000,150
2009/1/20,09:48:00,4241.00000,4242.00000,4236.00000,4238.00000,274
2009/1/20,09:49:00,4237.00000,4240.00000,4237.00000,4240.00000,109
2009/1/20,09:50:00,4239.00000,4240.00000,4237.00000,4238.00000,130
2009/1/20,09:51:00,4238.00000,4240.00000,4238.00000,4239.00000,70
2009/1/20,09:52:00,4238.00000,4240.00000,4238.00000,4239.00000,35
2009/1/20,09:53:00,4239.00000,4241.00000,4238.00000,4240.00000,87
2009/1/20,09:54:00,4240.00000,4241.00000,4239.00000,4240.00000,59
2009/1/20,09:55:00,4241.00000,4243.00000,4240.00000,4242.00000,108
2009/1/20,09:56:00,4242.00000,4243.00000,4241.00000,4243.00000,79
2009/1/20,09:57:00,4242.00000,4246.00000,4242.00000,4245.00000,222
2009/1/20,09:58:00,4246.00000,4246.00000,4244.00000,4245.00000,84
2009/1/20,09:59:00,4245.00000,4245.00000,4241.00000,4242.00000,121
2009/1/20,10:00:00,4242.00000,4243.00000,4241.00000,4242.00000,84
2009/1/20,10:01:00,4242.00000,4243.00000,4241.00000,4243.00000,30
2009/1/20,10:02:00,4243.00000,4243.00000,4238.00000,4238.00000,162
2009/1/20,10:03:00,4238.00000,4239.00000,4237.00000,4239.00000,101
2009/1/20,10:04:00,4239.00000,4241.00000,4239.00000,4239.00000,44
2009/1/20,10:05:00,4240.00000,4241.00000,4239.00000,4241.00000,40
2009/1/20,10:06:00,4241.00000,4242.00000,4240.00000,4242.00000,79
2009/1/20,10:07:00,4241.00000,4241.00000,4239.00000,4239.00000,91
2009/1/20,10:08:00,4240.00000,4241.00000,4239.00000,4240.00000,48
2009/1/20,10:09:00,4241.00000,4241.00000,4240.00000,4241.00000,56
2009/1/20,10:10:00,4241.00000,4243.00000,4241.00000,4242.00000,102
2009/1/20,10:11:00,4243.00000,4243.00000,4242.00000,4242.00000,76
2009/1/20,10:12:00,4243.00000,4243.00000,4241.00000,4243.00000,44
2009/1/20,10:13:00,4242.00000,4243.00000,4242.00000,4242.00000,34
2009/1/20,10:14:00,4242.00000,4243.00000,4241.00000,4242.00000,63
2009/1/20,10:15:00,4242.00000,4245.00000,4242.00000,4244.00000,78
2009/1/20,10:16:00,4244.00000,4245.00000,4242.00000,4244.00000,159
2009/1/20,10:17:00,4245.00000,4246.00000,4243.00000,4243.00000,111
2009/1/20,10:18:00,4243.00000,4245.00000,4243.00000,4244.00000,53
2009/1/20,10:19:00,4244.00000,4245.00000,4242.00000,4242.00000,99
2009/1/20,10:20:00,4243.00000,4243.00000,4241.00000,4242.00000,55
2009/1/20,10:21:00,4241.00000,4244.00000,4241.00000,4242.00000,82
2009/1/20,10:22:00,4243.00000,4244.00000,4242.00000,4244.00000,28
2009/1/20,10:23:00,4244.00000,4244.00000,4242.00000,4244.00000,33
2009/1/20,10:24:00,4244.00000,4245.00000,4243.00000,4245.00000,76
2009/1/20,10:25:00,4245.00000,4245.00000,4244.00000,4245.00000,42
2009/1/20,10:26:00,4245.00000,4246.00000,4244.00000,4244.00000,100
2009/1/20,10:27:00,4245.00000,4246.00000,4244.00000,4245.00000,70
2009/1/20,10:28:00,4246.00000,4246.00000,4244.00000,4245.00000,93
2009/1/20,10:29:00,4245.00000,4246.00000,4244.00000,4246.00000,63
2009/1/20,10:30:00,4246.00000,4248.00000,4246.00000,4246.00000,108
2009/1/20,10:31:00,4246.00000,4249.00000,4246.00000,4249.00000,95
2009/1/20,10:32:00,4249.00000,4250.00000,4247.00000,4249.00000,155
2009/1/20,10:33:00,4249.00000,4253.00000,4248.00000,4249.00000,207
2009/1/20,10:34:00,4249.00000,4250.00000,4247.00000,4249.00000,74
2009/1/20,10:35:00,4248.00000,4251.00000,4248.00000,4250.00000,92
2009/1/20,10:36:00,4250.00000,4250.00000,4248.00000,4249.00000,84
2009/1/20,10:37:00,4248.00000,4248.00000,4246.00000,4246.00000,140
2009/1/20,10:38:00,4246.00000,4247.00000,4245.00000,4246.00000,77
2009/1/20,10:39:00,4246.00000,4247.00000,4246.00000,4246.00000,44
2009/1/20,10:40:00,4246.00000,4246.00000,4245.00000,4245.00000,135
2009/1/20,10:41:00,4245.00000,4246.00000,4244.00000,4245.00000,115
2009/1/20,10:42:00,4245.00000,4247.00000,4245.00000,4247.00000,51
2009/1/20,10:43:00,4247.00000,4247.00000,4246.00000,4246.00000,42
2009/1/20,10:44:00,4246.00000,4246.00000,4244.00000,4246.00000,134
2009/1/20,10:45:00,4245.00000,4247.00000,4245.00000,4247.00000,46
2009/1/20,10:46:00,4247.00000,4247.00000,4246.00000,4246.00000,42
2009/1/20,10:47:00,4246.00000,4248.00000,4246.00000,4247.00000,40
2009/1/20,10:48:00,4248.00000,4248.00000,4247.00000,4247.00000,52
2009/1/20,10:49:00,4247.00000,4247.00000,4246.00000,4246.00000,37
2009/1/20,10:50:00,4247.00000,4247.00000,4246.00000,4247.00000,59
2009/1/20,10:51:00,4247.00000,4248.00000,4246.00000,4246.00000,27
2009/1/20,10:52:00,4247.00000,4248.00000,4246.00000,4247.00000,61
2009/1/20,10:53:00,4247.00000,4248.00000,4246.00000,4246.00000,90
2009/1/20,10:54:00,4246.00000,4248.00000,4246.00000,4248.00000,64
2009/1/20,10:55:00,4249.00000,4250.00000,4248.00000,4250.00000,211
2009/1/20,10:56:00,4250.00000,4252.00000,4250.00000,4252.00000,84
2009/1/20,10:57:00,4251.00000,4251.00000,4248.00000,4249.00000,132
2009/1/20,10:58:00,4249.00000,4250.00000,4247.00000,4247.00000,77
2009/1/20,10:59:00,4248.00000,4248.00000,4247.00000,4248.00000,27
2009/1/20,11:00:00,4247.00000,4248.00000,4246.00000,4247.00000,33
2009/1/20,11:01:00,4247.00000,4248.00000,4246.00000,4247.00000,40
2009/1/20,11:02:00,4247.00000,4249.00000,4247.00000,4248.00000,120
2009/1/20,11:03:00,4248.00000,4249.00000,4247.00000,4248.00000,53
2009/1/20,11:04:00,4248.00000,4249.00000,4246.00000,4248.00000,101
2009/1/20,11:05:00,4248.00000,4249.00000,4248.00000,4248.00000,43
2009/1/20,11:06:00,4249.00000,4250.00000,4247.00000,4247.00000,122
2009/1/20,11:07:00,4248.00000,4248.00000,4246.00000,4247.00000,76
2009/1/20,11:08:00,4247.00000,4248.00000,4247.00000,4247.00000,44
2009/1/20,11:09:00,4248.00000,4249.00000,4247.00000,4248.00000,26
2009/1/20,11:10:00,4248.00000,4249.00000,4247.00000,4247.00000,48
2009/1/20,11:11:00,4248.00000,4248.00000,4247.00000,4248.00000,37
2009/1/20,11:12:00,4248.00000,4249.00000,4245.00000,4246.00000,175
2009/1/20,11:13:00,4245.00000,4247.00000,4245.00000,4245.00000,53
2009/1/20,11:14:00,4245.00000,4246.00000,4244.00000,4244.00000,130
2009/1/20,11:15:00,4244.00000,4246.00000,4244.00000,4245.00000,87
2009/1/20,11:16:00,4244.00000,4246.00000,4244.00000,4245.00000,52
2009/1/20,11:17:00,4246.00000,4246.00000,4245.00000,4245.00000,56
2009/1/20,11:18:00,4246.00000,4246.00000,4244.00000,4245.00000,86
2009/1/20,11:19:00,4244.00000,4245.00000,4244.00000,4245.00000,37
2009/1/20,11:20:00,4244.00000,4245.00000,4241.00000,4242.00000,140
2009/1/20,11:21:00,4241.00000,4242.00000,4239.00000,4239.00000,318
2009/1/20,11:22:00,4239.00000,4240.00000,4238.00000,4240.00000,177
2009/1/20,11:23:00,4241.00000,4242.00000,4239.00000,4241.00000,140
2009/1/20,11:24:00,4242.00000,4242.00000,4241.00000,4242.00000,31
2009/1/20,11:25:00,4242.00000,4242.00000,4241.00000,4241.00000,33
2009/1/20,11:26:00,4242.00000,4242.00000,4240.00000,4240.00000,88
2009/1/20,11:27:00,4240.00000,4241.00000,4240.00000,4240.00000,56
2009/1/20,11:28:00,4240.00000,4241.00000,4239.00000,4240.00000,63
2009/1/20,11:29:00,4240.00000,4242.00000,4239.00000,4242.00000,93
2009/1/20,11:30:00,4242.00000,4243.00000,4241.00000,4242.00000,85
2009/1/20,11:31:00,4242.00000,4243.00000,4241.00000,4242.00000,41
2009/1/20,11:32:00,4243.00000,4244.00000,4242.00000,4243.00000,86
2009/1/20,11:33:00,4243.00000,4245.00000,4242.00000,4245.00000,94
2009/1/20,11:34:00,4244.00000,4245.00000,4243.00000,4245.00000,57
2009/1/20,11:35:00,4245.00000,4247.00000,4245.00000,4246.00000,115
2009/1/20,11:36:00,4245.00000,4247.00000,4245.00000,4245.00000,24
2009/1/20,11:37:00,4245.00000,4246.00000,4244.00000,4245.00000,102
2009/1/20,11:38:00,4245.00000,4245.00000,4243.00000,4244.00000,79
2009/1/20,11:39:00,4243.00000,4244.00000,4242.00000,4243.00000,72
2009/1/20,11:40:00,4244.00000,4244.00000,4242.00000,4244.00000,44
2009/1/20,11:41:00,4244.00000,4245.00000,4242.00000,4243.00000,68
2009/1/20,11:42:00,4242.00000,4243.00000,4238.00000,4241.00000,217
2009/1/20,11:43:00,4240.00000,4243.00000,4240.00000,4243.00000,115
2009/1/20,11:44:00,4242.00000,4244.00000,4241.00000,4243.00000,104
2009/1/20,11:45:00,4243.00000,4243.00000,4241.00000,4241.00000,43
2009/1/20,11:46:00,4241.00000,4242.00000,4239.00000,4240.00000,72
2009/1/20,11:47:00,4240.00000,4242.00000,4239.00000,4242.00000,40
2009/1/20,11:48:00,4242.00000,4243.00000,4240.00000,4241.00000,37
2009/1/20,11:49:00,4241.00000,4241.00000,4238.00000,4239.00000,99
2009/1/20,11:50:00,4239.00000,4240.00000,4237.00000,4237.00000,147
2009/1/20,11:51:00,4237.00000,4240.00000,4237.00000,4238.00000,123
2009/1/20,11:52:00,4238.00000,4238.00000,4233.00000,4234.00000,349
2009/1/20,11:53:00,4234.00000,4236.00000,4232.00000,4234.00000,306
2009/1/20,11:54:00,4234.00000,4235.00000,4228.00000,4229.00000,451
2009/1/20,11:55:00,4229.00000,4231.00000,4225.00000,4228.00000,526
2009/1/20,11:56:00,4229.00000,4231.00000,4228.00000,4229.00000,253
2009/1/20,11:57:00,4229.00000,4230.00000,4228.00000,4229.00000,249
2009/1/20,11:58:00,4228.00000,4233.00000,4228.00000,4231.00000,132
2009/1/20,11:59:00,4231.00000,4234.00000,4231.00000,4234.00000,102
2009/1/20,12:00:00,4234.00000,4236.00000,4234.00000,4235.00000,226
2009/1/20,12:01:00,4236.00000,4240.00000,4235.00000,4238.00000,213
2009/1/20,12:02:00,4237.00000,4238.00000,4236.00000,4238.00000,90
2009/1/20,12:03:00,4237.00000,4238.00000,4236.00000,4236.00000,96
2009/1/20,12:04:00,4236.00000,4237.00000,4235.00000,4237.00000,35
2009/1/20,12:05:00,4236.00000,4237.00000,4234.00000,4234.00000,77
2009/1/20,12:06:00,4234.00000,4237.00000,4234.00000,4236.00000,68
2009/1/20,12:07:00,4236.00000,4237.00000,4235.00000,4236.00000,72
2009/1/20,12:08:00,4237.00000,4237.00000,4234.00000,4236.00000,104
2009/1/20,12:09:00,4236.00000,4236.00000,4235.00000,4235.00000,19
2009/1/20,12:10:00,4235.00000,4236.00000,4233.00000,4235.00000,128
2009/1/20,12:11:00,4235.00000,4237.00000,4234.00000,4237.00000,81
2009/1/20,12:12:00,4237.00000,4238.00000,4236.00000,4237.00000,66
2009/1/20,12:13:00,4236.00000,4237.00000,4236.00000,4236.00000,55
2009/1/20,12:14:00,4236.00000,4236.00000,4235.00000,4235.00000,42
2009/1/20,12:15:00,4236.00000,4237.00000,4235.00000,4236.00000,65
2009/1/20,12:16:00,4235.00000,4237.00000,4235.00000,4237.00000,73
2009/1/20,12:17:00,4236.00000,4238.00000,4236.00000,4237.00000,102
2009/1/20,12:18:00,4237.00000,4238.00000,4236.00000,4237.00000,72
2009/1/20,12:19:00,4237.00000,4239.00000,4237.00000,4237.00000,122
2009/1/20,12:20:00,4237.00000,4239.00000,4237.00000,4237.00000,53
2009/1/20,12:21:00,4238.00000,4238.00000,4237.00000,4237.00000,59
2009/1/20,12:22:00,4237.00000,4239.00000,4237.00000,4237.00000,65
2009/1/20,12:23:00,4237.00000,4239.00000,4237.00000,4239.00000,68
2009/1/20,12:24:00,4238.00000,4238.00000,4237.00000,4237.00000,45
2009/1/20,12:25:00,4238.00000,4240.00000,4238.00000,4238.00000,105
2009/1/20,12:26:00,4238.00000,4238.00000,4236.00000,4238.00000,120
2009/1/20,12:27:00,4238.00000,4239.00000,4237.00000,4239.00000,43
2009/1/20,12:28:00,4239.00000,4239.00000,4237.00000,4237.00000,32
2009/1/20,12:29:00,4237.00000,4238.00000,4236.00000,4237.00000,185
2009/1/20,12:30:00,4238.00000,4238.00000,4236.00000,4237.00000,55
2009/1/20,12:31:00,4238.00000,4241.00000,4238.00000,4241.00000,339
2009/1/20,12:32:00,4241.00000,4241.00000,4239.00000,4239.00000,103
2009/1/20,12:33:00,4239.00000,4240.00000,4239.00000,4240.00000,26
2009/1/20,12:34:00,4239.00000,4242.00000,4239.00000,4240.00000,101
2009/1/20,12:35:00,4240.00000,4242.00000,4239.00000,4239.00000,133
2009/1/20,12:36:00,4239.00000,4240.00000,4238.00000,4238.00000,73
2009/1/20,12:37:00,4239.00000,4240.00000,4238.00000,4238.00000,31
2009/1/20,12:38:00,4239.00000,4239.00000,4237.00000,4237.00000,47
2009/1/20,12:39:00,4237.00000,4238.00000,4236.00000,4238.00000,86
2009/1/20,12:40:00,4237.00000,4239.00000,4236.00000,4236.00000,104
2009/1/20,12:41:00,4236.00000,4239.00000,4236.00000,4237.00000,131
2009/1/20,12:42:00,4240.00000,4240.00000,4238.00000,4239.00000,59
2009/1/20,12:43:00,4240.00000,4241.00000,4238.00000,4240.00000,88
2009/1/20,12:44:00,4240.00000,4240.00000,4238.00000,4238.00000,92
2009/1/20,12:45:00,4239.00000,4241.00000,4238.00000,4240.00000,64
2009/1/20,12:46:00,4241.00000,4244.00000,4240.00000,4243.00000,148
2009/1/20,12:47:00,4244.00000,4246.00000,4243.00000,4244.00000,199
2009/1/20,12:48:00,4245.00000,4248.00000,4244.00000,4245.00000,221
2009/1/20,12:49:00,4245.00000,4248.00000,4245.00000,4246.00000,105
2009/1/20,12:50:00,4246.00000,4248.00000,4246.00000,4248.00000,86
2009/1/20,12:51:00,4246.00000,4247.00000,4245.00000,4245.00000,131
2009/1/20,12:52:00,4245.00000,4247.00000,4245.00000,4245.00000,105
2009/1/20,12:53:00,4245.00000,4246.00000,4245.00000,4246.00000,78
2009/1/20,12:54:00,4246.00000,4247.00000,4245.00000,4245.00000,120
2009/1/20,12:55:00,4246.00000,4248.00000,4245.00000,4246.00000,55
2009/1/20,12:56:00,4247.00000,4247.00000,4245.00000,4246.00000,84
2009/1/20,12:57:00,4246.00000,4248.00000,4245.00000,4246.00000,95
2009/1/20,12:58:00,4246.00000,4246.00000,4245.00000,4245.00000,101
2009/1/20,12:59:00,4245.00000,4245.00000,4242.00000,4244.00000,209
2009/1/20,13:00:00,4244.00000,4244.00000,4242.00000,4243.00000,78
2009/1/20,13:01:00,4244.00000,4244.00000,4242.00000,4242.00000,97
2009/1/20,13:02:00,4242.00000,4243.00000,4240.00000,4241.00000,151
2009/1/20,13:03:00,4241.00000,4242.00000,4240.00000,4241.00000,101
2009/1/20,13:04:00,4242.00000,4242.00000,4241.00000,4241.00000,60
2009/1/20,13:05:00,4242.00000,4243.00000,4241.00000,4241.00000,84
2009/1/20,13:06:00,4242.00000,4242.00000,4240.00000,4240.00000,93
2009/1/20,13:07:00,4240.00000,4242.00000,4240.00000,4241.00000,63
2009/1/20,13:08:00,4241.00000,4243.00000,4241.00000,4241.00000,48
2009/1/20,13:09:00,4243.00000,4243.00000,4240.00000,4241.00000,76
2009/1/20,13:10:00,4241.00000,4242.00000,4240.00000,4240.00000,40
2009/1/20,13:11:00,4240.00000,4242.00000,4240.00000,4240.00000,62
2009/1/20,13:12:00,4240.00000,4243.00000,4240.00000,4241.00000,108
2009/1/20,13:13:00,4242.00000,4243.00000,4241.00000,4242.00000,83
2009/1/20,13:14:00,4243.00000,4244.00000,4241.00000,4242.00000,134
2009/1/20,13:15:00,4243.00000,4244.00000,4241.00000,4244.00000,193
2009/1/20,13:16:00,4244.00000,4249.00000,4243.00000,4248.00000,424
2009/1/20,13:17:00,4248.00000,4249.00000,4246.00000,4247.00000,215
2009/1/20,13:18:00,4247.00000,4248.00000,4245.00000,4246.00000,209
2009/1/20,13:19:00,4245.00000,4248.00000,4244.00000,4245.00000,209
2009/1/20,13:20:00,4245.00000,4247.00000,4243.00000,4244.00000,213
2009/1/20,13:21:00,4244.00000,4246.00000,4243.00000,4243.00000,132
2009/1/20,13:22:00,4244.00000,4244.00000,4242.00000,4242.00000,97
2009/1/20,13:23:00,4242.00000,4243.00000,4241.00000,4242.00000,132
2009/1/20,13:24:00,4243.00000,4244.00000,4242.00000,4242.00000,111
2009/1/20,13:25:00,4243.00000,4247.00000,4242.00000,4247.00000,339
2009/1/20,13:26:00,4245.00000,4247.00000,4243.00000,4245.00000,163
2009/1/20,13:27:00,4244.00000,4244.00000,4241.00000,4242.00000,124
2009/1/20,13:28:00,4241.00000,4243.00000,4240.00000,4240.00000,159
2009/1/20,13:29:00,4240.00000,4241.00000,4239.00000,4239.00000,141
2009/1/20,13:30:00,4241.00000,4241.00000,4237.00000,4240.00000,230
2009/1/20,13:31:00,4240.00000,4240.00000,4233.00000,4238.00000,351
2009/1/20,13:32:00,4238.00000,4238.00000,4234.00000,4236.00000,227
2009/1/20,13:33:00,4237.00000,4243.00000,4236.00000,4241.00000,273
2009/1/20,13:34:00,4241.00000,4241.00000,4239.00000,4240.00000,81
2009/1/20,13:35:00,4240.00000,4241.00000,4237.00000,4239.00000,227
2009/1/20,13:36:00,4239.00000,4240.00000,4238.00000,4239.00000,132
2009/1/20,13:37:00,4239.00000,4240.00000,4238.00000,4240.00000,89
2009/1/20,13:38:00,4238.00000,4239.00000,4238.00000,4239.00000,119
2009/1/20,13:39:00,4239.00000,4240.00000,4238.00000,4239.00000,97
2009/1/20,13:40:00,4239.00000,4240.00000,4238.00000,4240.00000,196
2009/1/20,13:41:00,4240.00000,4242.00000,4239.00000,4241.00000,254
2009/1/20,13:42:00,4241.00000,4243.00000,4240.00000,4242.00000,180
2009/1/20,13:43:00,4243.00000,4244.00000,4241.00000,4242.00000,242
2009/1/20,13:44:00,4242.00000,4244.00000,4242.00000,4242.00000,211
2009/1/20,13:45:00,4243.00000,4245.00000,4240.00000,4240.00000,447
2009/1/21,08:46:00,4114.00000,4149.00000,4113.00000,4146.00000,835
2009/1/21,08:47:00,4147.00000,4147.00000,4140.00000,4146.00000,377
2009/1/21,08:48:00,4142.00000,4147.00000,4141.00000,4145.00000,175
2009/1/21,08:49:00,4145.00000,4147.00000,4143.00000,4145.00000,109
2009/1/21,08:50:00,4146.00000,4150.00000,4143.00000,4150.00000,266
2009/1/21,08:51:00,4149.00000,4161.00000,4149.00000,4159.00000,370
2009/1/21,08:52:00,4159.00000,4165.00000,4158.00000,4165.00000,167
2009/1/21,08:53:00,4165.00000,4165.00000,4159.00000,4161.00000,241
2009/1/21,08:54:00,4161.00000,4163.00000,4160.00000,4161.00000,140
2009/1/21,08:55:00,4162.00000,4163.00000,4156.00000,4157.00000,148
2009/1/21,08:56:00,4157.00000,4158.00000,4155.00000,4155.00000,97
2009/1/21,08:57:00,4155.00000,4157.00000,4153.00000,4155.00000,91
2009/1/21,08:58:00,4155.00000,4156.00000,4154.00000,4154.00000,39
2009/1/21,08:59:00,4154.00000,4155.00000,4151.00000,4152.00000,107
2009/1/21,09:00:00,4152.00000,4155.00000,4152.00000,4154.00000,68
2009/1/21,09:01:00,4153.00000,4158.00000,4152.00000,4157.00000,242
2009/1/21,09:02:00,4157.00000,4170.00000,4157.00000,4170.00000,336
2009/1/21,09:03:00,4170.00000,4174.00000,4167.00000,4167.00000,341
2009/1/21,09:04:00,4168.00000,4171.00000,4167.00000,4170.00000,180
2009/1/21,09:05:00,4171.00000,4171.00000,4167.00000,4167.00000,146
2009/1/21,09:06:00,4169.00000,4173.00000,4168.00000,4172.00000,165
2009/1/21,09:07:00,4172.00000,4181.00000,4172.00000,4181.00000,298
2009/1/21,09:08:00,4181.00000,4193.00000,4181.00000,4186.00000,427
2009/1/21,09:09:00,4185.00000,4195.00000,4185.00000,4190.00000,269
2009/1/21,09:10:00,4190.00000,4192.00000,4186.00000,4187.00000,169
2009/1/21,09:11:00,4187.00000,4189.00000,4185.00000,4186.00000,260
2009/1/21,09:12:00,4185.00000,4187.00000,4184.00000,4185.00000,152
2009/1/21,09:13:00,4186.00000,4187.00000,4185.00000,4187.00000,119
2009/1/21,09:14:00,4186.00000,4187.00000,4183.00000,4184.00000,188
2009/1/21,09:15:00,4183.00000,4186.00000,4182.00000,4185.00000,226
2009/1/21,09:16:00,4185.00000,4188.00000,4184.00000,4187.00000,139
2009/1/21,09:17:00,4187.00000,4197.00000,4186.00000,4196.00000,515
2009/1/21,09:18:00,4197.00000,4198.00000,4188.00000,4191.00000,235
2009/1/21,09:19:00,4191.00000,4193.00000,4190.00000,4191.00000,134
2009/1/21,09:20:00,4193.00000,4210.00000,4191.00000,4206.00000,484
2009/1/21,09:21:00,4205.00000,4212.00000,4204.00000,4211.00000,338
2009/1/21,09:22:00,4212.00000,4217.00000,4210.00000,4212.00000,368
2009/1/21,09:23:00,4211.00000,4213.00000,4208.00000,4212.00000,204
2009/1/21,09:24:00,4213.00000,4214.00000,4209.00000,4211.00000,182
2009/1/21,09:25:00,4210.00000,4213.00000,4209.00000,4212.00000,151
2009/1/21,09:26:00,4213.00000,4216.00000,4210.00000,4210.00000,235
2009/1/21,09:27:00,4210.00000,4212.00000,4205.00000,4205.00000,207
2009/1/21,09:28:00,4205.00000,4205.00000,4197.00000,4198.00000,372
2009/1/21,09:29:00,4198.00000,4202.00000,4197.00000,4201.00000,204
2009/1/21,09:30:00,4201.00000,4204.00000,4200.00000,4204.00000,72
2009/1/21,09:31:00,4204.00000,4209.00000,4202.00000,4205.00000,164
2009/1/21,09:32:00,4205.00000,4206.00000,4202.00000,4203.00000,61
2009/1/21,09:33:00,4203.00000,4205.00000,4202.00000,4203.00000,74
2009/1/21,09:34:00,4203.00000,4204.00000,4199.00000,4201.00000,140
2009/1/21,09:35:00,4201.00000,4202.00000,4197.00000,4200.00000,184
2009/1/21,09:36:00,4200.00000,4201.00000,4199.00000,4200.00000,61
2009/1/21,09:37:00,4200.00000,4201.00000,4198.00000,4198.00000,103
2009/1/21,09:38:00,4200.00000,4201.00000,4198.00000,4199.00000,61
2009/1/21,09:39:00,4200.00000,4202.00000,4199.00000,4202.00000,60
2009/1/21,09:40:00,4202.00000,4202.00000,4201.00000,4201.00000,41
2009/1/21,09:41:00,4202.00000,4203.00000,4198.00000,4198.00000,123
2009/1/21,09:42:00,4199.00000,4201.00000,4198.00000,4201.00000,78
2009/1/21,09:43:00,4200.00000,4201.00000,4199.00000,4200.00000,64
2009/1/21,09:44:00,4200.00000,4201.00000,4199.00000,4200.00000,43
2009/1/21,09:45:00,4200.00000,4201.00000,4198.00000,4199.00000,85
2009/1/21,09:46:00,4199.00000,4200.00000,4195.00000,4197.00000,132
2009/1/21,09:47:00,4196.00000,4199.00000,4195.00000,4198.00000,79
2009/1/21,09:48:00,4198.00000,4202.00000,4198.00000,4201.00000,64
2009/1/21,09:49:00,4199.00000,4204.00000,4199.00000,4204.00000,77
2009/1/21,09:50:00,4203.00000,4205.00000,4202.00000,4205.00000,96
2009/1/21,09:51:00,4205.00000,4213.00000,4204.00000,4212.00000,181
2009/1/21,09:52:00,4212.00000,4212.00000,4208.00000,4208.00000,185
2009/1/21,09:53:00,4209.00000,4210.00000,4206.00000,4208.00000,89
2009/1/21,09:54:00,4208.00000,4215.00000,4207.00000,4215.00000,202
2009/1/21,09:55:00,4215.00000,4225.00000,4214.00000,4219.00000,509
2009/1/21,09:56:00,4219.00000,4222.00000,4217.00000,4218.00000,177
2009/1/21,09:57:00,4219.00000,4222.00000,4218.00000,4220.00000,150
2009/1/21,09:58:00,4220.00000,4221.00000,4218.00000,4219.00000,80
2009/1/21,09:59:00,4219.00000,4219.00000,4215.00000,4215.00000,104
2009/1/21,10:00:00,4215.00000,4216.00000,4212.00000,4214.00000,116
2009/1/21,10:01:00,4213.00000,4217.00000,4212.00000,4217.00000,144
2009/1/21,10:02:00,4216.00000,4221.00000,4216.00000,4218.00000,96
2009/1/21,10:03:00,4218.00000,4221.00000,4217.00000,4221.00000,63
2009/1/21,10:04:00,4221.00000,4235.00000,4220.00000,4225.00000,368
2009/1/21,10:05:00,4225.00000,4226.00000,4222.00000,4224.00000,153
2009/1/21,10:06:00,4224.00000,4228.00000,4223.00000,4228.00000,123
2009/1/21,10:07:00,4229.00000,4239.00000,4228.00000,4236.00000,359
2009/1/21,10:08:00,4236.00000,4239.00000,4232.00000,4239.00000,294
2009/1/21,10:09:00,4238.00000,4239.00000,4234.00000,4234.00000,166
2009/1/21,10:10:00,4235.00000,4236.00000,4232.00000,4235.00000,104
2009/1/21,10:11:00,4235.00000,4236.00000,4233.00000,4234.00000,71
2009/1/21,10:12:00,4235.00000,4238.00000,4233.00000,4234.00000,134
2009/1/21,10:13:00,4235.00000,4235.00000,4228.00000,4230.00000,183
2009/1/21,10:14:00,4230.00000,4231.00000,4226.00000,4227.00000,182
2009/1/21,10:15:00,4227.00000,4228.00000,4223.00000,4223.00000,173
2009/1/21,10:16:00,4223.00000,4224.00000,4218.00000,4222.00000,314
2009/1/21,10:17:00,4223.00000,4228.00000,4223.00000,4225.00000,123
2009/1/21,10:18:00,4225.00000,4225.00000,4222.00000,4224.00000,90
2009/1/21,10:19:00,4224.00000,4226.00000,4222.00000,4224.00000,123
2009/1/21,10:20:00,4224.00000,4224.00000,4222.00000,4222.00000,77
2009/1/21,10:21:00,4222.00000,4228.00000,4222.00000,4227.00000,129
2009/1/21,10:22:00,4228.00000,4232.00000,4226.00000,4226.00000,216
2009/1/21,10:23:00,4226.00000,4227.00000,4223.00000,4223.00000,89
2009/1/21,10:24:00,4224.00000,4224.00000,4220.00000,4220.00000,95
2009/1/21,10:25:00,4220.00000,4221.00000,4216.00000,4216.00000,250
2009/1/21,10:26:00,4216.00000,4218.00000,4215.00000,4218.00000,165
2009/1/21,10:27:00,4217.00000,4220.00000,4216.00000,4220.00000,140
2009/1/21,10:28:00,4220.00000,4222.00000,4218.00000,4221.00000,110
2009/1/21,10:29:00,4220.00000,4226.00000,4219.00000,4225.00000,162
2009/1/21,10:30:00,4224.00000,4227.00000,4223.00000,4226.00000,111
2009/1/21,10:31:00,4227.00000,4229.00000,4223.00000,4223.00000,139
2009/1/21,10:32:00,4224.00000,4224.00000,4221.00000,4222.00000,55
2009/1/21,10:33:00,4221.00000,4225.00000,4221.00000,4225.00000,62
2009/1/21,10:34:00,4223.00000,4225.00000,4223.00000,4225.00000,46
2009/1/21,10:35:00,4225.00000,4227.00000,4224.00000,4226.00000,49
2009/1/21,10:36:00,4225.00000,4228.00000,4225.00000,4228.00000,31
2009/1/21,10:37:00,4228.00000,4229.00000,4227.00000,4227.00000,41
2009/1/21,10:38:00,4227.00000,4228.00000,4224.00000,4225.00000,79
2009/1/21,10:39:00,4226.00000,4226.00000,4224.00000,4225.00000,56
2009/1/21,10:40:00,4226.00000,4226.00000,4223.00000,4223.00000,30
2009/1/21,10:41:00,4224.00000,4224.00000,4221.00000,4222.00000,57
2009/1/21,10:42:00,4222.00000,4223.00000,4219.00000,4220.00000,104
2009/1/21,10:43:00,4220.00000,4220.00000,4218.00000,4220.00000,63
2009/1/21,10:44:00,4220.00000,4222.00000,4220.00000,4221.00000,56
2009/1/21,10:45:00,4221.00000,4223.00000,4221.00000,4222.00000,42
2009/1/21,10:46:00,4222.00000,4224.00000,4222.00000,4224.00000,28
2009/1/21,10:47:00,4224.00000,4225.00000,4223.00000,4224.00000,32
2009/1/21,10:48:00,4224.00000,4228.00000,4223.00000,4227.00000,46
2009/1/21,10:49:00,4226.00000,4228.00000,4224.00000,4225.00000,106
2009/1/21,10:50:00,4225.00000,4225.00000,4223.00000,4223.00000,43
2009/1/21,10:51:00,4223.00000,4223.00000,4222.00000,4223.00000,44
2009/1/21,10:52:00,4224.00000,4227.00000,4223.00000,4226.00000,125
2009/1/21,10:53:00,4225.00000,4226.00000,4223.00000,4224.00000,67
2009/1/21,10:54:00,4224.00000,4226.00000,4223.00000,4224.00000,65
2009/1/21,10:55:00,4224.00000,4224.00000,4223.00000,4224.00000,22
2009/1/21,10:56:00,4224.00000,4225.00000,4220.00000,4220.00000,75
2009/1/21,10:57:00,4221.00000,4221.00000,4218.00000,4219.00000,115
2009/1/21,10:58:00,4220.00000,4222.00000,4219.00000,4221.00000,64
2009/1/21,10:59:00,4220.00000,4220.00000,4218.00000,4218.00000,86
2009/1/21,11:00:00,4219.00000,4219.00000,4216.00000,4218.00000,82
2009/1/21,11:01:00,4218.00000,4221.00000,4217.00000,4221.00000,76
2009/1/21,11:02:00,4221.00000,4221.00000,4219.00000,4219.00000,35
2009/1/21,11:03:00,4220.00000,4220.00000,4215.00000,4217.00000,220
2009/1/21,11:04:00,4217.00000,4218.00000,4215.00000,4217.00000,69
2009/1/21,11:05:00,4217.00000,4218.00000,4216.00000,4218.00000,40
2009/1/21,11:06:00,4217.00000,4220.00000,4217.00000,4220.00000,50
2009/1/21,11:07:00,4220.00000,4222.00000,4218.00000,4221.00000,65
2009/1/21,11:08:00,4221.00000,4221.00000,4220.00000,4220.00000,35
2009/1/21,11:09:00,4221.00000,4222.00000,4220.00000,4221.00000,55
2009/1/21,11:10:00,4219.00000,4221.00000,4219.00000,4220.00000,78
2009/1/21,11:11:00,4220.00000,4223.00000,4220.00000,4222.00000,85
2009/1/21,11:12:00,4222.00000,4226.00000,4221.00000,4225.00000,88
2009/1/21,11:13:00,4225.00000,4225.00000,4222.00000,4224.00000,43
2009/1/21,11:14:00,4224.00000,4226.00000,4224.00000,4226.00000,82
2009/1/21,11:15:00,4225.00000,4227.00000,4224.00000,4225.00000,57
2009/1/21,11:16:00,4225.00000,4227.00000,4225.00000,4226.00000,40
2009/1/21,11:17:00,4225.00000,4226.00000,4224.00000,4226.00000,38
2009/1/21,11:18:00,4225.00000,4228.00000,4225.00000,4227.00000,54
2009/1/21,11:19:00,4227.00000,4233.00000,4227.00000,4232.00000,158
2009/1/21,11:20:00,4231.00000,4236.00000,4229.00000,4233.00000,208
2009/1/21,11:21:00,4233.00000,4234.00000,4230.00000,4231.00000,76
2009/1/21,11:22:00,4231.00000,4231.00000,4229.00000,4230.00000,98
2009/1/21,11:23:00,4230.00000,4233.00000,4229.00000,4231.00000,94
2009/1/21,11:24:00,4231.00000,4238.00000,4230.00000,4237.00000,136
2009/1/21,11:25:00,4237.00000,4237.00000,4234.00000,4234.00000,108
2009/1/21,11:26:00,4235.00000,4240.00000,4234.00000,4239.00000,323
2009/1/21,11:27:00,4239.00000,4240.00000,4236.00000,4236.00000,151
2009/1/21,11:28:00,4236.00000,4236.00000,4233.00000,4234.00000,73
2009/1/21,11:29:00,4234.00000,4238.00000,4234.00000,4238.00000,63
2009/1/21,11:30:00,4239.00000,4240.00000,4237.00000,4239.00000,160
2009/1/21,11:31:00,4239.00000,4242.00000,4238.00000,4238.00000,196
2009/1/21,11:32:00,4240.00000,4240.00000,4237.00000,4238.00000,94
2009/1/21,11:33:00,4239.00000,4242.00000,4238.00000,4239.00000,124
2009/1/21,11:34:00,4240.00000,4240.00000,4237.00000,4239.00000,132
2009/1/21,11:35:00,4240.00000,4242.00000,4237.00000,4237.00000,116
2009/1/21,11:36:00,4237.00000,4240.00000,4237.00000,4238.00000,76
2009/1/21,11:37:00,4237.00000,4239.00000,4237.00000,4238.00000,35
2009/1/21,11:38:00,4238.00000,4239.00000,4235.00000,4235.00000,97
2009/1/21,11:39:00,4235.00000,4236.00000,4233.00000,4233.00000,116
2009/1/21,11:40:00,4234.00000,4235.00000,4233.00000,4234.00000,103
2009/1/21,11:41:00,4234.00000,4235.00000,4232.00000,4233.00000,103
2009/1/21,11:42:00,4231.00000,4234.00000,4231.00000,4232.00000,49
2009/1/21,11:43:00,4232.00000,4234.00000,4231.00000,4233.00000,60
2009/1/21,11:44:00,4234.00000,4235.00000,4232.00000,4233.00000,30
2009/1/21,11:45:00,4234.00000,4236.00000,4234.00000,4236.00000,51
2009/1/21,11:46:00,4236.00000,4238.00000,4235.00000,4237.00000,62
2009/1/21,11:47:00,4238.00000,4238.00000,4235.00000,4235.00000,105
2009/1/21,11:48:00,4236.00000,4237.00000,4235.00000,4235.00000,31
2009/1/21,11:49:00,4235.00000,4237.00000,4234.00000,4236.00000,67
2009/1/21,11:50:00,4236.00000,4237.00000,4235.00000,4236.00000,46
2009/1/21,11:51:00,4236.00000,4237.00000,4235.00000,4237.00000,35
2009/1/21,11:52:00,4237.00000,4239.00000,4236.00000,4237.00000,103
2009/1/21,11:53:00,4238.00000,4239.00000,4235.00000,4236.00000,53
2009/1/21,11:54:00,4236.00000,4236.00000,4235.00000,4236.00000,68
2009/1/21,11:55:00,4236.00000,4236.00000,4235.00000,4235.00000,49
2009/1/21,11:56:00,4235.00000,4236.00000,4234.00000,4235.00000,24
2009/1/21,11:57:00,4236.00000,4236.00000,4235.00000,4235.00000,17
2009/1/21,11:58:00,4235.00000,4236.00000,4234.00000,4234.00000,22
2009/1/21,11:59:00,4234.00000,4235.00000,4233.00000,4233.00000,51
2009/1/21,12:00:00,4233.00000,4233.00000,4231.00000,4232.00000,64
2009/1/21,12:01:00,4232.00000,4232.00000,4226.00000,4228.00000,116
2009/1/21,12:02:00,4228.00000,4228.00000,4225.00000,4227.00000,128
2009/1/21,12:03:00,4226.00000,4229.00000,4225.00000,4228.00000,61
2009/1/21,12:04:00,4229.00000,4230.00000,4228.00000,4228.00000,47
2009/1/21,12:05:00,4229.00000,4230.00000,4228.00000,4228.00000,12
2009/1/21,12:06:00,4228.00000,4229.00000,4228.00000,4228.00000,34
2009/1/21,12:07:00,4229.00000,4230.00000,4228.00000,4229.00000,35
2009/1/21,12:08:00,4230.00000,4231.00000,4230.00000,4230.00000,34
2009/1/21,12:09:00,4231.00000,4231.00000,4224.00000,4225.00000,153
2009/1/21,12:10:00,4224.00000,4229.00000,4221.00000,4222.00000,156
2009/1/21,12:11:00,4222.00000,4225.00000,4221.00000,4224.00000,81
2009/1/21,12:12:00,4224.00000,4227.00000,4224.00000,4226.00000,59
2009/1/21,12:13:00,4225.00000,4227.00000,4225.00000,4225.00000,36
2009/1/21,12:14:00,4226.00000,4228.00000,4225.00000,4228.00000,43
2009/1/21,12:15:00,4229.00000,4230.00000,4228.00000,4228.00000,68
2009/1/21,12:16:00,4228.00000,4228.00000,4225.00000,4227.00000,40
2009/1/21,12:17:00,4227.00000,4230.00000,4227.00000,4229.00000,70
2009/1/21,12:18:00,4230.00000,4230.00000,4228.00000,4229.00000,32
2009/1/21,12:19:00,4229.00000,4232.00000,4229.00000,4231.00000,63
2009/1/21,12:20:00,4231.00000,4234.00000,4230.00000,4234.00000,90
2009/1/21,12:21:00,4233.00000,4236.00000,4233.00000,4235.00000,71
2009/1/21,12:22:00,4235.00000,4236.00000,4235.00000,4235.00000,43
2009/1/21,12:23:00,4235.00000,4236.00000,4233.00000,4235.00000,49
2009/1/21,12:24:00,4234.00000,4234.00000,4230.00000,4230.00000,58
2009/1/21,12:25:00,4232.00000,4233.00000,4230.00000,4232.00000,60
2009/1/21,12:26:00,4231.00000,4233.00000,4231.00000,4232.00000,48
2009/1/21,12:27:00,4233.00000,4234.00000,4232.00000,4234.00000,49
2009/1/21,12:28:00,4235.00000,4237.00000,4234.00000,4236.00000,69
2009/1/21,12:29:00,4237.00000,4237.00000,4235.00000,4236.00000,26
2009/1/21,12:30:00,4237.00000,4242.00000,4237.00000,4242.00000,138
2009/1/21,12:31:00,4242.00000,4246.00000,4240.00000,4244.00000,207
2009/1/21,12:32:00,4243.00000,4245.00000,4240.00000,4243.00000,103
2009/1/21,12:33:00,4243.00000,4246.00000,4242.00000,4244.00000,69
2009/1/21,12:34:00,4244.00000,4246.00000,4243.00000,4244.00000,103
2009/1/21,12:35:00,4245.00000,4247.00000,4242.00000,4242.00000,128
2009/1/21,12:36:00,4242.00000,4244.00000,4237.00000,4239.00000,103
2009/1/21,12:37:00,4238.00000,4240.00000,4237.00000,4240.00000,115
2009/1/21,12:38:00,4241.00000,4244.00000,4240.00000,4242.00000,83
2009/1/21,12:39:00,4242.00000,4242.00000,4238.00000,4238.00000,79
2009/1/21,12:40:00,4238.00000,4239.00000,4235.00000,4237.00000,99
2009/1/21,12:41:00,4238.00000,4239.00000,4235.00000,4235.00000,60
2009/1/21,12:42:00,4236.00000,4237.00000,4235.00000,4235.00000,49
2009/1/21,12:43:00,4236.00000,4236.00000,4233.00000,4233.00000,66
2009/1/21,12:44:00,4235.00000,4237.00000,4229.00000,4229.00000,135
2009/1/21,12:45:00,4230.00000,4233.00000,4230.00000,4231.00000,49
2009/1/21,12:46:00,4233.00000,4234.00000,4231.00000,4231.00000,90
2009/1/21,12:47:00,4231.00000,4232.00000,4230.00000,4230.00000,63
2009/1/21,12:48:00,4230.00000,4232.00000,4229.00000,4229.00000,113
2009/1/21,12:49:00,4228.00000,4230.00000,4226.00000,4228.00000,120
2009/1/21,12:50:00,4227.00000,4234.00000,4226.00000,4230.00000,178
2009/1/21,12:51:00,4232.00000,4234.00000,4230.00000,4232.00000,94
2009/1/21,12:52:00,4232.00000,4235.00000,4231.00000,4233.00000,66
2009/1/21,12:53:00,4233.00000,4235.00000,4233.00000,4235.00000,83
2009/1/21,12:54:00,4234.00000,4237.00000,4234.00000,4237.00000,87
2009/1/21,12:55:00,4237.00000,4241.00000,4235.00000,4238.00000,87
2009/1/21,12:56:00,4238.00000,4241.00000,4238.00000,4241.00000,75
2009/1/21,12:57:00,4241.00000,4242.00000,4239.00000,4240.00000,101
2009/1/21,12:58:00,4240.00000,4241.00000,4239.00000,4239.00000,52
2009/1/21,12:59:00,4239.00000,4243.00000,4239.00000,4242.00000,138
2009/1/21,13:00:00,4242.00000,4246.00000,4240.00000,4245.00000,158
2009/1/21,13:01:00,4244.00000,4250.00000,4244.00000,4250.00000,262
2009/1/21,13:02:00,4251.00000,4254.00000,4250.00000,4253.00000,297
2009/1/21,13:03:00,4254.00000,4265.00000,4252.00000,4261.00000,362
2009/1/21,13:04:00,4262.00000,4263.00000,4259.00000,4262.00000,125
2009/1/21,13:05:00,4262.00000,4263.00000,4260.00000,4260.00000,122
2009/1/21,13:06:00,4259.00000,4261.00000,4257.00000,4258.00000,126
2009/1/21,13:07:00,4258.00000,4261.00000,4257.00000,4260.00000,70
2009/1/21,13:08:00,4261.00000,4262.00000,4254.00000,4259.00000,114
2009/1/21,13:09:00,4257.00000,4261.00000,4257.00000,4259.00000,85
2009/1/21,13:10:00,4260.00000,4262.00000,4259.00000,4261.00000,70
2009/1/21,13:11:00,4262.00000,4262.00000,4259.00000,4260.00000,60
2009/1/21,13:12:00,4260.00000,4261.00000,4259.00000,4259.00000,57
2009/1/21,13:13:00,4259.00000,4260.00000,4257.00000,4258.00000,157
2009/1/21,13:14:00,4257.00000,4258.00000,4254.00000,4256.00000,122
2009/1/21,13:15:00,4256.00000,4256.00000,4254.00000,4255.00000,57
2009/1/21,13:16:00,4256.00000,4258.00000,4255.00000,4256.00000,174
2009/1/21,13:17:00,4256.00000,4258.00000,4256.00000,4258.00000,107
2009/1/21,13:18:00,4256.00000,4259.00000,4256.00000,4258.00000,113
2009/1/21,13:19:00,4258.00000,4259.00000,4257.00000,4258.00000,63
2009/1/21,13:20:00,4257.00000,4258.00000,4257.00000,4257.00000,92
2009/1/21,13:21:00,4257.00000,4258.00000,4256.00000,4256.00000,52
2009/1/21,13:22:00,4256.00000,4257.00000,4255.00000,4256.00000,121
2009/1/21,13:23:00,4255.00000,4256.00000,4252.00000,4255.00000,251
2009/1/21,13:24:00,4254.00000,4254.00000,4252.00000,4252.00000,130
2009/1/21,13:25:00,4253.00000,4253.00000,4250.00000,4250.00000,271
2009/1/21,13:26:00,4251.00000,4253.00000,4249.00000,4252.00000,307
2009/1/21,13:27:00,4252.00000,4254.00000,4251.00000,4251.00000,267
2009/1/21,13:28:00,4253.00000,4254.00000,4252.00000,4253.00000,253
2009/1/21,13:29:00,4253.00000,4255.00000,4253.00000,4254.00000,178
2009/1/21,13:30:00,4255.00000,4255.00000,4253.00000,4254.00000,209
2009/2/2,08:46:00,4199.00000,4199.00000,4165.00000,4165.00000,939
2009/2/2,08:47:00,4161.00000,4170.00000,4145.00000,4151.00000,470
2009/2/2,08:48:00,4150.00000,4150.00000,4130.00000,4148.00000,510
2009/2/2,08:49:00,4148.00000,4149.00000,4142.00000,4144.00000,300
2009/2/2,08:50:00,4143.00000,4147.00000,4143.00000,4145.00000,273
2009/2/2,08:51:00,4146.00000,4146.00000,4131.00000,4139.00000,362
2009/2/2,08:52:00,4140.00000,4143.00000,4136.00000,4139.00000,214
2009/2/2,08:53:00,4140.00000,4140.00000,4106.00000,4120.00000,511
2009/2/2,08:54:00,4120.00000,4129.00000,4119.00000,4126.00000,225
2009/2/2,08:55:00,4127.00000,4135.00000,4126.00000,4133.00000,189
2009/2/2,08:56:00,4132.00000,4133.00000,4129.00000,4131.00000,140
2009/2/2,08:57:00,4131.00000,4132.00000,4125.00000,4130.00000,229
2009/2/2,08:58:00,4129.00000,4136.00000,4129.00000,4133.00000,236
2009/2/2,08:59:00,4134.00000,4136.00000,4131.00000,4136.00000,215
2009/2/2,09:00:00,4137.00000,4140.00000,4136.00000,4139.00000,149
2009/2/2,09:01:00,4140.00000,4158.00000,4137.00000,4145.00000,629
2009/2/2,09:02:00,4146.00000,4147.00000,4140.00000,4143.00000,295
2009/2/2,09:03:00,4144.00000,4149.00000,4140.00000,4145.00000,266
2009/2/2,09:04:00,4144.00000,4147.00000,4141.00000,4143.00000,245
2009/2/2,09:05:00,4143.00000,4153.00000,4140.00000,4148.00000,306
2009/2/2,09:06:00,4147.00000,4149.00000,4140.00000,4147.00000,241
2009/2/2,09:07:00,4146.00000,4148.00000,4142.00000,4142.00000,221
2009/2/2,09:08:00,4143.00000,4153.00000,4143.00000,4150.00000,360
2009/2/2,09:09:00,4150.00000,4154.00000,4146.00000,4151.00000,302
2009/2/2,09:10:00,4150.00000,4153.00000,4148.00000,4153.00000,101
2009/2/2,09:11:00,4152.00000,4158.00000,4151.00000,4158.00000,315
2009/2/2,09:12:00,4158.00000,4160.00000,4154.00000,4158.00000,244
2009/2/2,09:13:00,4158.00000,4166.00000,4157.00000,4166.00000,378
2009/2/2,09:14:00,4166.00000,4167.00000,4161.00000,4166.00000,366
2009/2/2,09:15:00,4165.00000,4168.00000,4162.00000,4166.00000,279
2009/2/2,09:16:00,4168.00000,4172.00000,4167.00000,4168.00000,438
2009/2/2,09:17:00,4170.00000,4171.00000,4165.00000,4165.00000,278
2009/2/2,09:18:00,4166.00000,4168.00000,4158.00000,4159.00000,321
2009/2/2,09:19:00,4159.00000,4167.00000,4157.00000,4167.00000,164
2009/2/2,09:20:00,4165.00000,4166.00000,4162.00000,4162.00000,122
2009/2/2,09:21:00,4163.00000,4168.00000,4163.00000,4166.00000,195
2009/2/2,09:22:00,4166.00000,4179.00000,4165.00000,4178.00000,381
2009/2/2,09:23:00,4177.00000,4183.00000,4175.00000,4181.00000,429
2009/2/2,09:24:00,4180.00000,4184.00000,4179.00000,4182.00000,315
2009/2/2,09:25:00,4182.00000,4183.00000,4177.00000,4180.00000,199
2009/2/2,09:26:00,4181.00000,4182.00000,4178.00000,4181.00000,240
2009/2/2,09:27:00,4182.00000,4192.00000,4180.00000,4187.00000,501
2009/2/2,09:28:00,4189.00000,4195.00000,4187.00000,4193.00000,374
2009/2/2,09:29:00,4193.00000,4198.00000,4188.00000,4190.00000,346
2009/2/2,09:30:00,4189.00000,4190.00000,4185.00000,4187.00000,299
2009/2/2,09:31:00,4188.00000,4188.00000,4185.00000,4188.00000,233
2009/2/2,09:32:00,4188.00000,4189.00000,4180.00000,4180.00000,328
2009/2/2,09:33:00,4180.00000,4181.00000,4176.00000,4180.00000,190
2009/2/2,09:34:00,4181.00000,4182.00000,4180.00000,4180.00000,100
2009/2/2,09:35:00,4180.00000,4180.00000,4178.00000,4179.00000,80
2009/2/2,09:36:00,4180.00000,4185.00000,4178.00000,4182.00000,161
2009/2/2,09:37:00,4181.00000,4183.00000,4180.00000,4183.00000,86
2009/2/2,09:38:00,4183.00000,4188.00000,4182.00000,4184.00000,217
2009/2/2,09:39:00,4183.00000,4184.00000,4180.00000,4180.00000,127
2009/2/2,09:40:00,4180.00000,4182.00000,4179.00000,4179.00000,96
2009/2/2,09:41:00,4180.00000,4181.00000,4177.00000,4180.00000,137
2009/2/2,09:42:00,4180.00000,4185.00000,4179.00000,4184.00000,118
2009/2/2,09:43:00,4184.00000,4187.00000,4179.00000,4179.00000,205
2009/2/2,09:44:00,4180.00000,4185.00000,4179.00000,4185.00000,190
2009/2/2,09:45:00,4185.00000,4188.00000,4182.00000,4182.00000,181
2009/2/2,09:46:00,4182.00000,4190.00000,4181.00000,4189.00000,233
2009/2/2,09:47:00,4189.00000,4193.00000,4187.00000,4188.00000,245
2009/2/2,09:48:00,4187.00000,4188.00000,4186.00000,4188.00000,78
2009/2/2,09:49:00,4186.00000,4188.00000,4183.00000,4185.00000,124
2009/2/2,09:50:00,4185.00000,4192.00000,4184.00000,4188.00000,185
2009/2/2,09:51:00,4188.00000,4189.00000,4186.00000,4189.00000,114
2009/2/2,09:52:00,4188.00000,4191.00000,4182.00000,4183.00000,215
2009/2/2,09:53:00,4183.00000,4183.00000,4178.00000,4178.00000,285
2009/2/2,09:54:00,4178.00000,4183.00000,4177.00000,4183.00000,147
2009/2/2,09:55:00,4183.00000,4184.00000,4180.00000,4182.00000,87
2009/2/2,09:56:00,4183.00000,4183.00000,4178.00000,4180.00000,155
2009/2/2,09:57:00,4180.00000,4182.00000,4179.00000,4182.00000,63
2009/2/2,09:58:00,4181.00000,4181.00000,4176.00000,4177.00000,278
2009/2/2,09:59:00,4177.00000,4181.00000,4177.00000,4179.00000,167
2009/2/2,10:00:00,4179.00000,4180.00000,4176.00000,4179.00000,157
2009/2/2,10:01:00,4178.00000,4184.00000,4177.00000,4180.00000,249
2009/2/2,10:02:00,4181.00000,4184.00000,4180.00000,4182.00000,138
2009/2/2,10:03:00,4182.00000,4182.00000,4180.00000,4180.00000,95
2009/2/2,10:04:00,4181.00000,4184.00000,4180.00000,4183.00000,197
2009/2/2,10:05:00,4184.00000,4184.00000,4180.00000,4180.00000,106
2009/2/2,10:06:00,4181.00000,4181.00000,4178.00000,4178.00000,170
2009/2/2,10:07:00,4178.00000,4179.00000,4172.00000,4172.00000,372
2009/2/2,10:08:00,4172.00000,4177.00000,4170.00000,4175.00000,285
2009/2/2,10:09:00,4177.00000,4180.00000,4175.00000,4178.00000,149
2009/2/2,10:10:00,4177.00000,4179.00000,4174.00000,4179.00000,121
2009/2/2,10:11:00,4179.00000,4179.00000,4173.00000,4175.00000,144
2009/2/2,10:12:00,4174.00000,4176.00000,4170.00000,4173.00000,220
2009/2/2,10:13:00,4173.00000,4174.00000,4168.00000,4169.00000,208
2009/2/2,10:14:00,4169.00000,4171.00000,4167.00000,4170.00000,280
2009/2/2,10:15:00,4169.00000,4173.00000,4169.00000,4172.00000,157
2009/2/2,10:16:00,4172.00000,4172.00000,4170.00000,4170.00000,113
2009/2/2,10:17:00,4170.00000,4173.00000,4170.00000,4170.00000,112
2009/2/2,10:18:00,4171.00000,4175.00000,4171.00000,4172.00000,143
2009/2/2,10:19:00,4173.00000,4174.00000,4170.00000,4172.00000,104
2009/2/2,10:20:00,4172.00000,4173.00000,4170.00000,4172.00000,115
2009/2/2,10:21:00,4172.00000,4172.00000,4167.00000,4169.00000,239
2009/2/2,10:22:00,4169.00000,4170.00000,4165.00000,4167.00000,263
2009/2/2,10:23:00,4168.00000,4170.00000,4167.00000,4170.00000,117
2009/2/2,10:24:00,4170.00000,4174.00000,4168.00000,4173.00000,127
2009/2/2,10:25:00,4172.00000,4177.00000,4172.00000,4175.00000,196
2009/2/2,10:26:00,4175.00000,4176.00000,4172.00000,4174.00000,152
2009/2/2,10:27:00,4174.00000,4175.00000,4171.00000,4175.00000,103
2009/2/2,10:28:00,4175.00000,4176.00000,4174.00000,4175.00000,81
2009/2/2,10:29:00,4175.00000,4176.00000,4174.00000,4175.00000,69
2009/2/2,10:30:00,4175.00000,4176.00000,4174.00000,4174.00000,55
2009/2/2,10:31:00,4174.00000,4176.00000,4174.00000,4175.00000,56
2009/2/2,10:32:00,4175.00000,4177.00000,4174.00000,4176.00000,99
2009/2/2,10:33:00,4175.00000,4177.00000,4173.00000,4173.00000,79
2009/2/2,10:34:00,4174.00000,4174.00000,4168.00000,4169.00000,273
2009/2/2,10:35:00,4170.00000,4173.00000,4169.00000,4173.00000,79
2009/2/2,10:36:00,4173.00000,4177.00000,4172.00000,4175.00000,88
2009/2/2,10:37:00,4176.00000,4178.00000,4175.00000,4177.00000,145
2009/2/2,10:38:00,4176.00000,4181.00000,4175.00000,4178.00000,336
2009/2/2,10:39:00,4177.00000,4179.00000,4176.00000,4178.00000,124
2009/2/2,10:40:00,4178.00000,4179.00000,4177.00000,4178.00000,56
2009/2/2,10:41:00,4177.00000,4178.00000,4172.00000,4176.00000,152
2009/2/2,10:42:00,4176.00000,4176.00000,4171.00000,4174.00000,197
2009/2/2,10:43:00,4173.00000,4174.00000,4172.00000,4174.00000,58
2009/2/2,10:44:00,4174.00000,4175.00000,4173.00000,4175.00000,62
2009/2/2,10:45:00,4175.00000,4177.00000,4174.00000,4176.00000,65
2009/2/2,10:46:00,4176.00000,4177.00000,4174.00000,4177.00000,102
2009/2/2,10:47:00,4178.00000,4179.00000,4176.00000,4177.00000,89
2009/2/2,10:48:00,4176.00000,4179.00000,4176.00000,4176.00000,65
2009/2/2,10:49:00,4176.00000,4178.00000,4176.00000,4177.00000,56
2009/2/2,10:50:00,4178.00000,4179.00000,4177.00000,4177.00000,110
2009/2/2,10:51:00,4177.00000,4178.00000,4173.00000,4173.00000,123
2009/2/2,10:52:00,4173.00000,4175.00000,4172.00000,4174.00000,121
2009/2/2,10:53:00,4174.00000,4177.00000,4174.00000,4175.00000,61
2009/2/2,10:54:00,4175.00000,4176.00000,4173.00000,4173.00000,77
2009/2/2,10:55:00,4173.00000,4177.00000,4173.00000,4176.00000,116
2009/2/2,10:56:00,4177.00000,4180.00000,4177.00000,4177.00000,79
2009/2/2,10:57:00,4177.00000,4178.00000,4177.00000,4177.00000,27
2009/2/2,10:58:00,4177.00000,4180.00000,4176.00000,4179.00000,69
2009/2/2,10:59:00,4179.00000,4182.00000,4178.00000,4182.00000,152
2009/2/2,11:00:00,4182.00000,4183.00000,4179.00000,4183.00000,161
2009/2/2,11:01:00,4184.00000,4188.00000,4183.00000,4186.00000,313
2009/2/2,11:02:00,4186.00000,4188.00000,4184.00000,4185.00000,127
2009/2/2,11:03:00,4185.00000,4188.00000,4185.00000,4187.00000,174
2009/2/2,11:04:00,4187.00000,4188.00000,4182.00000,4187.00000,149
2009/2/2,11:05:00,4186.00000,4190.00000,4186.00000,4187.00000,229
2009/2/2,11:06:00,4189.00000,4195.00000,4188.00000,4193.00000,588
2009/2/2,11:07:00,4193.00000,4195.00000,4189.00000,4190.00000,257
2009/2/2,11:08:00,4190.00000,4191.00000,4187.00000,4187.00000,153
2009/2/2,11:09:00,4187.00000,4189.00000,4185.00000,4186.00000,100
2009/2/2,11:10:00,4185.00000,4187.00000,4184.00000,4186.00000,151
2009/2/2,11:11:00,4185.00000,4187.00000,4184.00000,4184.00000,112
2009/2/2,11:12:00,4184.00000,4185.00000,4180.00000,4181.00000,195
2009/2/2,11:13:00,4180.00000,4184.00000,4180.00000,4181.00000,163
2009/2/2,11:14:00,4182.00000,4184.00000,4181.00000,4183.00000,57
2009/2/2,11:15:00,4183.00000,4185.00000,4181.00000,4185.00000,126
2009/2/2,11:16:00,4185.00000,4186.00000,4181.00000,4181.00000,117
2009/2/2,11:17:00,4181.00000,4183.00000,4178.00000,4181.00000,200
2009/2/2,11:18:00,4181.00000,4184.00000,4180.00000,4184.00000,91
2009/2/2,11:19:00,4184.00000,4185.00000,4182.00000,4184.00000,68
2009/2/2,11:20:00,4183.00000,4184.00000,4182.00000,4184.00000,55
2009/2/2,11:21:00,4184.00000,4184.00000,4183.00000,4183.00000,56
2009/2/2,11:22:00,4183.00000,4183.00000,4181.00000,4181.00000,60
2009/2/2,11:23:00,4181.00000,4185.00000,4181.00000,4184.00000,100
2009/2/2,11:24:00,4183.00000,4186.00000,4183.00000,4185.00000,108
2009/2/2,11:25:00,4185.00000,4185.00000,4183.00000,4184.00000,43
2009/2/2,11:26:00,4184.00000,4185.00000,4182.00000,4184.00000,87
2009/2/2,11:27:00,4185.00000,4189.00000,4185.00000,4188.00000,206
2009/2/2,11:28:00,4188.00000,4188.00000,4183.00000,4185.00000,270
2009/2/2,11:29:00,4185.00000,4185.00000,4181.00000,4183.00000,185
2009/2/2,11:30:00,4184.00000,4185.00000,4183.00000,4184.00000,45
2009/2/2,11:31:00,4184.00000,4187.00000,4184.00000,4187.00000,68
2009/2/2,11:32:00,4187.00000,4187.00000,4183.00000,4184.00000,72
2009/2/2,11:33:00,4185.00000,4185.00000,4181.00000,4182.00000,151
2009/2/2,11:34:00,4180.00000,4185.00000,4178.00000,4182.00000,350
2009/2/2,11:35:00,4182.00000,4184.00000,4180.00000,4181.00000,113
2009/2/2,11:36:00,4181.00000,4185.00000,4181.00000,4183.00000,92
2009/2/2,11:37:00,4183.00000,4184.00000,4182.00000,4183.00000,53
2009/2/2,11:38:00,4184.00000,4184.00000,4182.00000,4184.00000,37
2009/2/2,11:39:00,4183.00000,4184.00000,4182.00000,4183.00000,28
2009/2/2,11:40:00,4182.00000,4184.00000,4182.00000,4183.00000,25
2009/2/2,11:41:00,4183.00000,4184.00000,4181.00000,4181.00000,44
2009/2/2,11:42:00,4182.00000,4185.00000,4182.00000,4184.00000,87
2009/2/2,11:43:00,4184.00000,4185.00000,4183.00000,4184.00000,35
2009/2/2,11:44:00,4184.00000,4188.00000,4183.00000,4188.00000,103
2009/2/2,11:45:00,4187.00000,4188.00000,4185.00000,4185.00000,113
2009/2/2,11:46:00,4186.00000,4186.00000,4184.00000,4185.00000,102
2009/2/2,11:47:00,4185.00000,4187.00000,4185.00000,4187.00000,60
2009/2/2,11:48:00,4188.00000,4189.00000,4186.00000,4188.00000,174
2009/2/2,11:49:00,4189.00000,4194.00000,4188.00000,4190.00000,296
2009/2/2,11:50:00,4190.00000,4191.00000,4189.00000,4189.00000,90
2009/2/2,11:51:00,4189.00000,4190.00000,4187.00000,4189.00000,113
2009/2/2,11:52:00,4187.00000,4189.00000,4186.00000,4188.00000,78
2009/2/2,11:53:00,4188.00000,4190.00000,4185.00000,4185.00000,175
2009/2/2,11:54:00,4185.00000,4188.00000,4185.00000,4188.00000,71
2009/2/2,11:55:00,4188.00000,4190.00000,4186.00000,4188.00000,85
2009/2/2,11:56:00,4188.00000,4189.00000,4184.00000,4185.00000,171
2009/2/2,11:57:00,4185.00000,4187.00000,4180.00000,4182.00000,263
2009/2/2,11:58:00,4182.00000,4183.00000,4178.00000,4180.00000,239
2009/2/2,11:59:00,4180.00000,4180.00000,4174.00000,4175.00000,401
2009/2/2,12:00:00,4176.00000,4178.00000,4172.00000,4177.00000,232
2009/2/2,12:01:00,4177.00000,4178.00000,4176.00000,4176.00000,92
2009/2/2,12:02:00,4177.00000,4178.00000,4176.00000,4178.00000,86
2009/2/2,12:03:00,4177.00000,4177.00000,4174.00000,4176.00000,269
2009/2/2,12:04:00,4175.00000,4178.00000,4174.00000,4177.00000,95
2009/2/2,12:05:00,4177.00000,4180.00000,4177.00000,4179.00000,78
2009/2/2,12:06:00,4178.00000,4180.00000,4177.00000,4179.00000,81
2009/2/2,12:07:00,4179.00000,4180.00000,4179.00000,4180.00000,44
2009/2/2,12:08:00,4180.00000,4180.00000,4178.00000,4178.00000,47
2009/2/2,12:09:00,4179.00000,4180.00000,4178.00000,4180.00000,48
2009/2/2,12:10:00,4180.00000,4180.00000,4178.00000,4179.00000,83
2009/2/2,12:11:00,4179.00000,4180.00000,4175.00000,4176.00000,90
2009/2/2,12:12:00,4177.00000,4179.00000,4177.00000,4179.00000,30
2009/2/2,12:13:00,4179.00000,4181.00000,4179.00000,4180.00000,68
2009/2/2,12:14:00,4180.00000,4182.00000,4178.00000,4179.00000,103
2009/2/2,12:15:00,4179.00000,4180.00000,4176.00000,4176.00000,91
2009/2/2,12:16:00,4176.00000,4180.00000,4176.00000,4180.00000,61
2009/2/2,12:17:00,4180.00000,4180.00000,4177.00000,4178.00000,39
2009/2/2,12:18:00,4177.00000,4181.00000,4177.00000,4181.00000,62
2009/2/2,12:19:00,4181.00000,4181.00000,4180.00000,4180.00000,32
2009/2/2,12:20:00,4180.00000,4183.00000,4180.00000,4183.00000,54
2009/2/2,12:21:00,4183.00000,4184.00000,4181.00000,4184.00000,104
2009/2/2,12:22:00,4184.00000,4185.00000,4182.00000,4182.00000,101
2009/2/2,12:23:00,4183.00000,4183.00000,4181.00000,4182.00000,28
2009/2/2,12:24:00,4182.00000,4184.00000,4181.00000,4183.00000,30
2009/2/2,12:25:00,4183.00000,4186.00000,4182.00000,4186.00000,96
2009/2/2,12:26:00,4185.00000,4186.00000,4184.00000,4184.00000,45
2009/2/2,12:27:00,4184.00000,4185.00000,4182.00000,4182.00000,49
2009/2/2,12:28:00,4182.00000,4182.00000,4178.00000,4178.00000,81
2009/2/2,12:29:00,4179.00000,4180.00000,4175.00000,4180.00000,196
2009/2/2,12:30:00,4179.00000,4180.00000,4177.00000,4180.00000,28
2009/2/2,12:31:00,4180.00000,4181.00000,4177.00000,4177.00000,105
2009/2/2,12:32:00,4178.00000,4179.00000,4176.00000,4177.00000,98
2009/2/2,12:33:00,4178.00000,4178.00000,4173.00000,4176.00000,216
2009/2/2,12:34:00,4176.00000,4177.00000,4172.00000,4173.00000,149
2009/2/2,12:35:00,4173.00000,4174.00000,4169.00000,4170.00000,344
2009/2/2,12:36:00,4169.00000,4172.00000,4168.00000,4172.00000,347
2009/2/2,12:37:00,4172.00000,4174.00000,4171.00000,4172.00000,145
2009/2/2,12:38:00,4173.00000,4173.00000,4170.00000,4170.00000,129
2009/2/2,12:39:00,4170.00000,4172.00000,4170.00000,4171.00000,94
2009/2/2,12:40:00,4171.00000,4173.00000,4170.00000,4172.00000,117
2009/2/2,12:41:00,4172.00000,4173.00000,4170.00000,4171.00000,104
2009/2/2,12:42:00,4170.00000,4171.00000,4169.00000,4169.00000,158
2009/2/2,12:43:00,4169.00000,4170.00000,4160.00000,4163.00000,494
2009/2/2,12:44:00,4163.00000,4164.00000,4152.00000,4156.00000,524
2009/2/2,12:45:00,4157.00000,4158.00000,4155.00000,4155.00000,299
2009/2/2,12:46:00,4155.00000,4156.00000,4150.00000,4152.00000,538
2009/2/2,12:47:00,4153.00000,4158.00000,4152.00000,4158.00000,234
2009/2/2,12:48:00,4158.00000,4158.00000,4155.00000,4155.00000,119
2009/2/2,12:49:00,4156.00000,4158.00000,4155.00000,4157.00000,93
2009/2/2,12:50:00,4157.00000,4161.00000,4157.00000,4160.00000,135
2009/2/2,12:51:00,4158.00000,4160.00000,4158.00000,4158.00000,88
2009/2/2,12:52:00,4158.00000,4159.00000,4154.00000,4154.00000,214
2009/2/2,12:53:00,4154.00000,4156.00000,4152.00000,4153.00000,226
2009/2/2,12:54:00,4153.00000,4155.00000,4149.00000,4152.00000,271
2009/2/2,12:55:00,4152.00000,4157.00000,4151.00000,4156.00000,166
2009/2/2,12:56:00,4155.00000,4157.00000,4151.00000,4153.00000,154
2009/2/2,12:57:00,4153.00000,4156.00000,4152.00000,4156.00000,106
2009/2/2,12:58:00,4156.00000,4160.00000,4155.00000,4160.00000,149
2009/2/2,12:59:00,4160.00000,4160.00000,4157.00000,4157.00000,107
2009/2/2,13:00:00,4157.00000,4161.00000,4157.00000,4160.00000,88
2009/2/2,13:01:00,4160.00000,4162.00000,4159.00000,4160.00000,99
2009/2/2,13:02:00,4161.00000,4164.00000,4160.00000,4164.00000,124
2009/2/2,13:03:00,4163.00000,4164.00000,4161.00000,4162.00000,100
2009/2/2,13:04:00,4161.00000,4163.00000,4161.00000,4162.00000,75
2009/2/2,13:05:00,4162.00000,4164.00000,4161.00000,4162.00000,76
2009/2/2,13:06:00,4162.00000,4163.00000,4161.00000,4161.00000,82
2009/2/2,13:07:00,4161.00000,4161.00000,4157.00000,4159.00000,145
2009/2/2,13:08:00,4158.00000,4160.00000,4158.00000,4159.00000,87
2009/2/2,13:09:00,4160.00000,4161.00000,4159.00000,4160.00000,29
2009/2/2,13:10:00,4161.00000,4163.00000,4159.00000,4161.00000,69
2009/2/2,13:11:00,4161.00000,4168.00000,4161.00000,4165.00000,238
2009/2/2,13:12:00,4167.00000,4168.00000,4164.00000,4167.00000,169
2009/2/2,13:13:00,4167.00000,4169.00000,4165.00000,4166.00000,143
2009/2/2,13:14:00,4166.00000,4167.00000,4165.00000,4166.00000,66
2009/2/2,13:15:00,4167.00000,4167.00000,4164.00000,4166.00000,123
2009/2/2,13:16:00,4165.00000,4167.00000,4165.00000,4166.00000,88
2009/2/2,13:17:00,4167.00000,4168.00000,4164.00000,4164.00000,119
2009/2/2,13:18:00,4164.00000,4164.00000,4158.00000,4161.00000,218
2009/2/2,13:19:00,4162.00000,4163.00000,4161.00000,4161.00000,85
2009/2/2,13:20:00,4161.00000,4165.00000,4161.00000,4163.00000,73
2009/2/2,13:21:00,4163.00000,4163.00000,4160.00000,4161.00000,51
2009/2/2,13:22:00,4161.00000,4162.00000,4159.00000,4159.00000,140
2009/2/2,13:23:00,4160.00000,4161.00000,4159.00000,4161.00000,135
2009/2/2,13:24:00,4160.00000,4161.00000,4159.00000,4159.00000,125
2009/2/2,13:25:00,4159.00000,4161.00000,4158.00000,4159.00000,142
2009/2/2,13:26:00,4159.00000,4164.00000,4159.00000,4164.00000,228
2009/2/2,13:27:00,4164.00000,4166.00000,4163.00000,4166.00000,149
2009/2/2,13:28:00,4166.00000,4167.00000,4163.00000,4164.00000,125
2009/2/2,13:29:00,4163.00000,4164.00000,4163.00000,4164.00000,70
2009/2/2,13:30:00,4164.00000,4164.00000,4161.00000,4161.00000,132
2009/2/2,13:31:00,4160.00000,4162.00000,4157.00000,4160.00000,370
2009/2/2,13:32:00,4160.00000,4168.00000,4159.00000,4166.00000,237
2009/2/2,13:33:00,4166.00000,4168.00000,4163.00000,4163.00000,149
2009/2/2,13:34:00,4163.00000,4165.00000,4162.00000,4165.00000,102
2009/2/2,13:35:00,4165.00000,4165.00000,4163.00000,4164.00000,120
2009/2/2,13:36:00,4165.00000,4167.00000,4164.00000,4165.00000,184
2009/2/2,13:37:00,4166.00000,4167.00000,4164.00000,4166.00000,167
2009/2/2,13:38:00,4165.00000,4166.00000,4163.00000,4164.00000,111
2009/2/2,13:39:00,4164.00000,4165.00000,4161.00000,4161.00000,175
2009/2/2,13:40:00,4162.00000,4163.00000,4161.00000,4163.00000,116
2009/2/2,13:41:00,4162.00000,4164.00000,4161.00000,4162.00000,201
2009/2/2,13:42:00,4162.00000,4163.00000,4161.00000,4161.00000,180
2009/2/2,13:43:00,4161.00000,4161.00000,4159.00000,4160.00000,248
2009/2/2,13:44:00,4159.00000,4161.00000,4158.00000,4159.00000,280
2009/2/2,13:45:00,4158.00000,4161.00000,4158.00000,4161.00000,464
2009/2/3,08:46:00,4168.00000,4178.00000,4161.00000,4174.00000,343
2009/2/3,08:47:00,4174.00000,4175.00000,4172.00000,4174.00000,176
2009/2/3,08:48:00,4174.00000,4187.00000,4173.00000,4187.00000,314
2009/2/3,08:49:00,4187.00000,4195.00000,4186.00000,4190.00000,533
2009/2/3,08:50:00,4189.00000,4190.00000,4186.00000,4188.00000,157
2009/2/3,08:51:00,4189.00000,4198.00000,4189.00000,4193.00000,533
2009/2/3,08:52:00,4194.00000,4195.00000,4190.00000,4191.00000,277
2009/2/3,08:53:00,4191.00000,4205.00000,4190.00000,4202.00000,596
2009/2/3,08:54:00,4202.00000,4203.00000,4198.00000,4199.00000,384
2009/2/3,08:55:00,4200.00000,4200.00000,4198.00000,4200.00000,193
2009/2/3,08:56:00,4199.00000,4200.00000,4196.00000,4196.00000,189
2009/2/3,08:57:00,4196.00000,4198.00000,4195.00000,4195.00000,86
2009/2/3,08:58:00,4195.00000,4202.00000,4195.00000,4202.00000,229
2009/2/3,08:59:00,4201.00000,4205.00000,4198.00000,4205.00000,249
2009/2/3,09:00:00,4205.00000,4210.00000,4204.00000,4208.00000,495
2009/2/3,09:01:00,4208.00000,4216.00000,4205.00000,4212.00000,533
2009/2/3,09:02:00,4214.00000,4215.00000,4207.00000,4209.00000,318
2009/2/3,09:03:00,4210.00000,4211.00000,4201.00000,4207.00000,364
2009/2/3,09:04:00,4207.00000,4210.00000,4203.00000,4204.00000,268
2009/2/3,09:05:00,4204.00000,4215.00000,4204.00000,4215.00000,269
2009/2/3,09:06:00,4214.00000,4215.00000,4206.00000,4210.00000,352
2009/2/3,09:07:00,4210.00000,4223.00000,4209.00000,4221.00000,822
2009/2/3,09:08:00,4223.00000,4233.00000,4219.00000,4229.00000,960
2009/2/3,09:09:00,4228.00000,4229.00000,4221.00000,4224.00000,463
2009/2/3,09:10:00,4223.00000,4224.00000,4217.00000,4217.00000,409
2009/2/3,09:11:00,4216.00000,4223.00000,4216.00000,4221.00000,271
2009/2/3,09:12:00,4222.00000,4227.00000,4219.00000,4227.00000,439
2009/2/3,09:13:00,4227.00000,4227.00000,4221.00000,4221.00000,270
2009/2/3,09:14:00,4223.00000,4223.00000,4218.00000,4218.00000,277
2009/2/3,09:15:00,4218.00000,4222.00000,4216.00000,4219.00000,222
2009/2/3,09:16:00,4222.00000,4225.00000,4221.00000,4223.00000,253
2009/2/3,09:17:00,4224.00000,4231.00000,4224.00000,4226.00000,527
2009/2/3,09:18:00,4227.00000,4247.00000,4227.00000,4244.00000,894
2009/2/3,09:19:00,4245.00000,4249.00000,4241.00000,4245.00000,602
2009/2/3,09:20:00,4245.00000,4258.00000,4244.00000,4254.00000,782
2009/2/3,09:21:00,4255.00000,4269.00000,4254.00000,4262.00000,837
2009/2/3,09:22:00,4263.00000,4268.00000,4260.00000,4260.00000,727
2009/2/3,09:23:00,4260.00000,4263.00000,4258.00000,4259.00000,412
2009/2/3,09:24:00,4260.00000,4262.00000,4255.00000,4257.00000,336
2009/2/3,09:25:00,4257.00000,4262.00000,4257.00000,4258.00000,214
2009/2/3,09:26:00,4260.00000,4263.00000,4257.00000,4257.00000,365
2009/2/3,09:27:00,4257.00000,4258.00000,4254.00000,4256.00000,336
2009/2/3,09:28:00,4256.00000,4258.00000,4251.00000,4252.00000,319
2009/2/3,09:29:00,4253.00000,4253.00000,4251.00000,4253.00000,181
2009/2/3,09:30:00,4253.00000,4255.00000,4250.00000,4251.00000,266
2009/2/3,09:31:00,4252.00000,4257.00000,4251.00000,4255.00000,302
2009/2/3,09:32:00,4254.00000,4255.00000,4253.00000,4255.00000,179
2009/2/3,09:33:00,4254.00000,4257.00000,4253.00000,4255.00000,181
2009/2/3,09:34:00,4255.00000,4256.00000,4253.00000,4254.00000,101
2009/2/3,09:35:00,4254.00000,4255.00000,4250.00000,4252.00000,237
2009/2/3,09:36:00,4253.00000,4255.00000,4252.00000,4254.00000,154
2009/2/3,09:37:00,4255.00000,4255.00000,4253.00000,4253.00000,119
2009/2/3,09:38:00,4254.00000,4259.00000,4254.00000,4258.00000,272
2009/2/3,09:39:00,4258.00000,4263.00000,4258.00000,4262.00000,411
2009/2/3,09:40:00,4263.00000,4264.00000,4259.00000,4260.00000,285
2009/2/3,09:41:00,4261.00000,4262.00000,4258.00000,4258.00000,218
2009/2/3,09:42:00,4258.00000,4259.00000,4253.00000,4255.00000,222
2009/2/3,09:43:00,4254.00000,4256.00000,4253.00000,4255.00000,104
2009/2/3,09:44:00,4255.00000,4256.00000,4253.00000,4255.00000,93
2009/2/3,09:45:00,4255.00000,4257.00000,4253.00000,4256.00000,239
2009/2/3,09:46:00,4256.00000,4261.00000,4255.00000,4258.00000,220
2009/2/3,09:47:00,4259.00000,4264.00000,4257.00000,4260.00000,256
2009/2/3,09:48:00,4261.00000,4275.00000,4260.00000,4275.00000,543
2009/2/3,09:49:00,4275.00000,4285.00000,4270.00000,4280.00000,972
2009/2/3,09:50:00,4280.00000,4281.00000,4275.00000,4277.00000,346
2009/2/3,09:51:00,4277.00000,4280.00000,4276.00000,4280.00000,247
2009/2/3,09:52:00,4280.00000,4285.00000,4280.00000,4282.00000,564
2009/2/3,09:53:00,4282.00000,4285.00000,4281.00000,4284.00000,288
2009/2/3,09:54:00,4283.00000,4284.00000,4276.00000,4279.00000,502
2009/2/3,09:55:00,4279.00000,4281.00000,4276.00000,4276.00000,269
2009/2/3,09:56:00,4277.00000,4278.00000,4275.00000,4276.00000,241
2009/2/3,09:57:00,4276.00000,4278.00000,4275.00000,4277.00000,92
2009/2/3,09:58:00,4277.00000,4277.00000,4272.00000,4274.00000,196
2009/2/3,09:59:00,4273.00000,4277.00000,4273.00000,4276.00000,140
2009/2/3,10:00:00,4276.00000,4278.00000,4275.00000,4277.00000,98
2009/2/3,10:01:00,4277.00000,4280.00000,4277.00000,4277.00000,238
2009/2/3,10:02:00,4279.00000,4279.00000,4273.00000,4275.00000,263
2009/2/3,10:03:00,4276.00000,4278.00000,4274.00000,4276.00000,194
2009/2/3,10:04:00,4276.00000,4278.00000,4272.00000,4272.00000,227
2009/2/3,10:05:00,4272.00000,4272.00000,4261.00000,4265.00000,595
2009/2/3,10:06:00,4265.00000,4267.00000,4264.00000,4265.00000,174
2009/2/3,10:07:00,4264.00000,4267.00000,4264.00000,4266.00000,122
2009/2/3,10:08:00,4266.00000,4268.00000,4264.00000,4266.00000,169
2009/2/3,10:09:00,4266.00000,4268.00000,4265.00000,4265.00000,103
2009/2/3,10:10:00,4265.00000,4266.00000,4261.00000,4261.00000,217
2009/2/3,10:11:00,4262.00000,4264.00000,4255.00000,4259.00000,474
2009/2/3,10:12:00,4259.00000,4266.00000,4258.00000,4265.00000,335
2009/2/3,10:13:00,4264.00000,4271.00000,4264.00000,4271.00000,275
2009/2/3,10:14:00,4271.00000,4275.00000,4268.00000,4269.00000,456
2009/2/3,10:15:00,4267.00000,4277.00000,4267.00000,4276.00000,254
2009/2/3,10:16:00,4277.00000,4283.00000,4276.00000,4282.00000,397
2009/2/3,10:17:00,4281.00000,4295.00000,4280.00000,4284.00000,831
2009/2/3,10:18:00,4285.00000,4285.00000,4278.00000,4280.00000,181
2009/2/3,10:19:00,4279.00000,4282.00000,4277.00000,4278.00000,186
2009/2/3,10:20:00,4279.00000,4280.00000,4279.00000,4280.00000,87
2009/2/3,10:21:00,4279.00000,4282.00000,4279.00000,4280.00000,70
2009/2/3,10:22:00,4280.00000,4285.00000,4280.00000,4283.00000,270
2009/2/3,10:23:00,4282.00000,4288.00000,4279.00000,4281.00000,293
2009/2/3,10:24:00,4283.00000,4287.00000,4281.00000,4284.00000,135
2009/2/3,10:25:00,4284.00000,4285.00000,4280.00000,4282.00000,151
2009/2/3,10:26:00,4281.00000,4281.00000,4274.00000,4279.00000,311
2009/2/3,10:27:00,4279.00000,4287.00000,4278.00000,4283.00000,324
2009/2/3,10:28:00,4283.00000,4283.00000,4277.00000,4278.00000,185
2009/2/3,10:29:00,4278.00000,4282.00000,4278.00000,4280.00000,142
2009/2/3,10:30:00,4280.00000,4284.00000,4279.00000,4283.00000,120
2009/2/3,10:31:00,4283.00000,4285.00000,4278.00000,4279.00000,289
2009/2/3,10:32:00,4281.00000,4284.00000,4280.00000,4280.00000,92
2009/2/3,10:33:00,4279.00000,4281.00000,4279.00000,4280.00000,62
2009/2/3,10:34:00,4280.00000,4282.00000,4278.00000,4282.00000,80
2009/2/3,10:35:00,4282.00000,4282.00000,4279.00000,4279.00000,51
2009/2/3,10:36:00,4279.00000,4280.00000,4278.00000,4279.00000,84
2009/2/3,10:37:00,4280.00000,4283.00000,4278.00000,4281.00000,115
2009/2/3,10:38:00,4282.00000,4287.00000,4280.00000,4286.00000,163
2009/2/3,10:39:00,4287.00000,4287.00000,4282.00000,4282.00000,150
2009/2/3,10:40:00,4283.00000,4285.00000,4282.00000,4285.00000,69
2009/2/3,10:41:00,4285.00000,4295.00000,4284.00000,4289.00000,485
2009/2/3,10:42:00,4289.00000,4290.00000,4283.00000,4284.00000,158
2009/2/3,10:43:00,4285.00000,4288.00000,4284.00000,4284.00000,148
2009/2/3,10:44:00,4284.00000,4285.00000,4282.00000,4285.00000,131
2009/2/3,10:45:00,4285.00000,4293.00000,4283.00000,4290.00000,214
2009/2/3,10:46:00,4289.00000,4290.00000,4284.00000,4287.00000,158
2009/2/3,10:47:00,4287.00000,4288.00000,4283.00000,4286.00000,94
2009/2/3,10:48:00,4285.00000,4286.00000,4282.00000,4282.00000,109
2009/2/3,10:49:00,4282.00000,4285.00000,4280.00000,4285.00000,127
2009/2/3,10:50:00,4285.00000,4287.00000,4278.00000,4278.00000,264
2009/2/3,10:51:00,4278.00000,4285.00000,4277.00000,4282.00000,199
2009/2/3,10:52:00,4282.00000,4284.00000,4282.00000,4283.00000,81
2009/2/3,10:53:00,4282.00000,4286.00000,4281.00000,4281.00000,109
2009/2/3,10:54:00,4282.00000,4282.00000,4280.00000,4282.00000,55
2009/2/3,10:55:00,4282.00000,4286.00000,4281.00000,4282.00000,74
2009/2/3,10:56:00,4281.00000,4287.00000,4281.00000,4286.00000,119
2009/2/3,10:57:00,4286.00000,4292.00000,4284.00000,4290.00000,174
2009/2/3,10:58:00,4291.00000,4300.00000,4287.00000,4299.00000,582
2009/2/3,10:59:00,4299.00000,4299.00000,4289.00000,4293.00000,390
2009/2/3,11:00:00,4293.00000,4295.00000,4290.00000,4291.00000,181
2009/2/3,11:01:00,4291.00000,4294.00000,4288.00000,4294.00000,246
2009/2/3,11:02:00,4293.00000,4295.00000,4291.00000,4294.00000,283
2009/2/3,11:03:00,4295.00000,4297.00000,4291.00000,4296.00000,225
2009/2/3,11:04:00,4296.00000,4300.00000,4292.00000,4299.00000,287
2009/2/3,11:05:00,4299.00000,4303.00000,4296.00000,4298.00000,689
2009/2/3,11:06:00,4298.00000,4299.00000,4293.00000,4294.00000,175
2009/2/3,11:07:00,4294.00000,4297.00000,4293.00000,4295.00000,168
2009/2/3,11:08:00,4296.00000,4298.00000,4295.00000,4297.00000,95
2009/2/3,11:09:00,4298.00000,4298.00000,4293.00000,4297.00000,205
2009/2/3,11:10:00,4297.00000,4299.00000,4294.00000,4295.00000,183
2009/2/3,11:11:00,4295.00000,4304.00000,4294.00000,4300.00000,252
2009/2/3,11:12:00,4300.00000,4301.00000,4298.00000,4300.00000,117
2009/2/3,11:13:00,4300.00000,4308.00000,4299.00000,4303.00000,378
2009/2/3,11:14:00,4300.00000,4301.00000,4298.00000,4300.00000,138
2009/2/3,11:15:00,4301.00000,4307.00000,4299.00000,4304.00000,164
2009/2/3,11:16:00,4305.00000,4308.00000,4303.00000,4305.00000,213
2009/2/3,11:17:00,4304.00000,4306.00000,4303.00000,4305.00000,275
2009/2/3,11:18:00,4305.00000,4312.00000,4303.00000,4310.00000,610
2009/2/3,11:19:00,4310.00000,4318.00000,4309.00000,4315.00000,484
2009/2/3,11:20:00,4315.00000,4316.00000,4312.00000,4315.00000,210
2009/2/3,11:21:00,4315.00000,4318.00000,4312.00000,4315.00000,391
2009/2/3,11:22:00,4314.00000,4319.00000,4314.00000,4318.00000,356
2009/2/3,11:23:00,4317.00000,4317.00000,4313.00000,4314.00000,381
2009/2/3,11:24:00,4315.00000,4316.00000,4311.00000,4315.00000,265
2009/2/3,11:25:00,4314.00000,4315.00000,4309.00000,4310.00000,259
2009/2/3,11:26:00,4310.00000,4312.00000,4307.00000,4310.00000,258
2009/2/3,11:27:00,4310.00000,4311.00000,4308.00000,4310.00000,136
2009/2/3,11:28:00,4310.00000,4314.00000,4310.00000,4314.00000,104
2009/2/3,11:29:00,4313.00000,4313.00000,4311.00000,4311.00000,115
2009/2/3,11:30:00,4312.00000,4313.00000,4311.00000,4311.00000,101
2009/2/3,11:31:00,4312.00000,4317.00000,4312.00000,4317.00000,180
2009/2/3,11:32:00,4317.00000,4318.00000,4311.00000,4311.00000,158
2009/2/3,11:33:00,4310.00000,4316.00000,4310.00000,4316.00000,141
2009/2/3,11:34:00,4315.00000,4317.00000,4312.00000,4314.00000,125
2009/2/3,11:35:00,4314.00000,4314.00000,4309.00000,4311.00000,148
2009/2/3,11:36:00,4311.00000,4315.00000,4309.00000,4314.00000,181
2009/2/3,11:37:00,4313.00000,4315.00000,4311.00000,4315.00000,97
2009/2/3,11:38:00,4315.00000,4322.00000,4313.00000,4319.00000,429
2009/2/3,11:39:00,4318.00000,4321.00000,4315.00000,4319.00000,252
2009/2/3,11:40:00,4319.00000,4322.00000,4317.00000,4317.00000,182
2009/2/3,11:41:00,4318.00000,4322.00000,4316.00000,4320.00000,182
2009/2/3,11:42:00,4321.00000,4327.00000,4320.00000,4322.00000,405
2009/2/3,11:43:00,4322.00000,4326.00000,4322.00000,4325.00000,210
2009/2/3,11:44:00,4327.00000,4328.00000,4324.00000,4324.00000,355
2009/2/3,11:45:00,4323.00000,4326.00000,4322.00000,4322.00000,192
2009/2/3,11:46:00,4322.00000,4323.00000,4319.00000,4319.00000,299
2009/2/3,11:47:00,4319.00000,4320.00000,4314.00000,4314.00000,209
2009/2/3,11:48:00,4314.00000,4318.00000,4314.00000,4317.00000,131
2009/2/3,11:49:00,4318.00000,4319.00000,4317.00000,4317.00000,75
2009/2/3,11:50:00,4318.00000,4318.00000,4313.00000,4314.00000,306
2009/2/3,11:51:00,4314.00000,4315.00000,4308.00000,4308.00000,341
2009/2/3,11:52:00,4308.00000,4312.00000,4307.00000,4311.00000,234
2009/2/3,11:53:00,4311.00000,4313.00000,4310.00000,4310.00000,67
2009/2/3,11:54:00,4311.00000,4313.00000,4308.00000,4310.00000,192
2009/2/3,11:55:00,4313.00000,4314.00000,4308.00000,4309.00000,116
2009/2/3,11:56:00,4308.00000,4313.00000,4308.00000,4313.00000,60
2009/2/3,11:57:00,4313.00000,4316.00000,4312.00000,4316.00000,134
2009/2/3,11:58:00,4315.00000,4316.00000,4313.00000,4315.00000,109
2009/2/3,11:59:00,4316.00000,4316.00000,4314.00000,4315.00000,88
2009/2/3,12:00:00,4315.00000,4318.00000,4314.00000,4316.00000,106
2009/2/3,12:01:00,4316.00000,4321.00000,4315.00000,4318.00000,243
2009/2/3,12:02:00,4318.00000,4322.00000,4316.00000,4320.00000,256
2009/2/3,12:03:00,4320.00000,4320.00000,4315.00000,4315.00000,132
2009/2/3,12:04:00,4315.00000,4318.00000,4314.00000,4317.00000,105
2009/2/3,12:05:00,4318.00000,4321.00000,4315.00000,4321.00000,155
2009/2/3,12:06:00,4320.00000,4320.00000,4316.00000,4317.00000,126
2009/2/3,12:07:00,4317.00000,4317.00000,4315.00000,4316.00000,54
2009/2/3,12:08:00,4316.00000,4317.00000,4315.00000,4317.00000,46
2009/2/3,12:09:00,4317.00000,4317.00000,4315.00000,4316.00000,62
2009/2/3,12:10:00,4317.00000,4319.00000,4316.00000,4318.00000,62
2009/2/3,12:11:00,4319.00000,4319.00000,4308.00000,4308.00000,351
2009/2/3,12:12:00,4311.00000,4312.00000,4309.00000,4309.00000,271
2009/2/3,12:13:00,4310.00000,4310.00000,4301.00000,4305.00000,673
2009/2/3,12:14:00,4306.00000,4307.00000,4304.00000,4306.00000,178
2009/2/3,12:15:00,4305.00000,4306.00000,4298.00000,4304.00000,450
2009/2/3,12:16:00,4301.00000,4304.00000,4300.00000,4302.00000,244
2009/2/3,12:17:00,4300.00000,4304.00000,4299.00000,4299.00000,242
2009/2/3,12:18:00,4300.00000,4304.00000,4299.00000,4304.00000,245
2009/2/3,12:19:00,4304.00000,4304.00000,4300.00000,4301.00000,108
2009/2/3,12:20:00,4301.00000,4307.00000,4300.00000,4305.00000,236
2009/2/3,12:21:00,4305.00000,4307.00000,4304.00000,4305.00000,140
2009/2/3,12:22:00,4305.00000,4306.00000,4303.00000,4304.00000,176
2009/2/3,12:23:00,4304.00000,4307.00000,4303.00000,4306.00000,136
2009/2/3,12:24:00,4307.00000,4309.00000,4305.00000,4309.00000,118
2009/2/3,12:25:00,4308.00000,4310.00000,4307.00000,4308.00000,187
2009/2/3,12:26:00,4307.00000,4309.00000,4306.00000,4307.00000,103
2009/2/3,12:27:00,4306.00000,4306.00000,4304.00000,4305.00000,143
2009/2/3,12:28:00,4305.00000,4308.00000,4305.00000,4308.00000,317
2009/2/3,12:29:00,4308.00000,4309.00000,4305.00000,4305.00000,141
2009/2/3,12:30:00,4306.00000,4307.00000,4305.00000,4306.00000,70
2009/2/3,12:31:00,4307.00000,4308.00000,4304.00000,4304.00000,238
2009/2/3,12:32:00,4305.00000,4305.00000,4302.00000,4302.00000,196
2009/2/3,12:33:00,4302.00000,4305.00000,4301.00000,4305.00000,103
2009/2/3,12:34:00,4305.00000,4307.00000,4304.00000,4305.00000,91
2009/2/3,12:35:00,4306.00000,4311.00000,4306.00000,4310.00000,246
2009/2/3,12:36:00,4309.00000,4312.00000,4308.00000,4311.00000,169
2009/2/3,12:37:00,4311.00000,4312.00000,4310.00000,4311.00000,143
2009/2/3,12:38:00,4311.00000,4315.00000,4310.00000,4312.00000,273
2009/2/3,12:39:00,4310.00000,4312.00000,4310.00000,4312.00000,93
2009/2/3,12:40:00,4311.00000,4312.00000,4309.00000,4310.00000,96
2009/2/3,12:41:00,4311.00000,4313.00000,4310.00000,4313.00000,55
2009/2/3,12:42:00,4313.00000,4315.00000,4309.00000,4309.00000,171
2009/2/3,12:43:00,4309.00000,4309.00000,4306.00000,4307.00000,220
2009/2/3,12:44:00,4307.00000,4310.00000,4306.00000,4310.00000,90
2009/2/3,12:45:00,4310.00000,4311.00000,4307.00000,4307.00000,114
2009/2/3,12:46:00,4307.00000,4309.00000,4306.00000,4308.00000,108
2009/2/3,12:47:00,4308.00000,4309.00000,4305.00000,4305.00000,138
2009/2/3,12:48:00,4305.00000,4305.00000,4303.00000,4303.00000,179
2009/2/3,12:49:00,4303.00000,4306.00000,4303.00000,4305.00000,96
2009/2/3,12:50:00,4305.00000,4305.00000,4285.00000,4289.00000,856
2009/2/3,12:51:00,4285.00000,4289.00000,4280.00000,4287.00000,848
2009/2/3,12:52:00,4286.00000,4288.00000,4283.00000,4288.00000,341
2009/2/3,12:53:00,4286.00000,4290.00000,4285.00000,4288.00000,182
2009/2/3,12:54:00,4289.00000,4289.00000,4285.00000,4287.00000,163
2009/2/3,12:55:00,4287.00000,4290.00000,4285.00000,4288.00000,266
2009/2/3,12:56:00,4289.00000,4290.00000,4287.00000,4288.00000,140
2009/2/3,12:57:00,4290.00000,4293.00000,4290.00000,4292.00000,229
2009/2/3,12:58:00,4291.00000,4291.00000,4287.00000,4287.00000,185
2009/2/3,12:59:00,4288.00000,4288.00000,4286.00000,4287.00000,118
2009/2/3,13:00:00,4287.00000,4291.00000,4286.00000,4290.00000,237
2009/2/3,13:01:00,4290.00000,4292.00000,4288.00000,4291.00000,148
2009/2/3,13:02:00,4291.00000,4294.00000,4291.00000,4293.00000,224
2009/2/3,13:03:00,4293.00000,4293.00000,4291.00000,4293.00000,76
2009/2/3,13:04:00,4292.00000,4295.00000,4291.00000,4295.00000,138
2009/2/3,13:05:00,4295.00000,4297.00000,4293.00000,4294.00000,243
2009/2/3,13:06:00,4294.00000,4300.00000,4293.00000,4299.00000,244
2009/2/3,13:07:00,4300.00000,4300.00000,4297.00000,4297.00000,249
2009/2/3,13:08:00,4299.00000,4301.00000,4298.00000,4299.00000,111
2009/2/3,13:09:00,4299.00000,4301.00000,4298.00000,4301.00000,164
2009/2/3,13:10:00,4301.00000,4302.00000,4297.00000,4298.00000,152
2009/2/3,13:11:00,4298.00000,4301.00000,4298.00000,4300.00000,56
2009/2/3,13:12:00,4299.00000,4301.00000,4297.00000,4298.00000,166
2009/2/3,13:13:00,4298.00000,4299.00000,4297.00000,4298.00000,151
2009/2/3,13:14:00,4298.00000,4298.00000,4289.00000,4290.00000,486
2009/2/3,13:15:00,4289.00000,4292.00000,4282.00000,4284.00000,653
2009/2/3,13:16:00,4285.00000,4285.00000,4275.00000,4276.00000,909
2009/2/3,13:17:00,4276.00000,4279.00000,4272.00000,4277.00000,463
2009/2/3,13:18:00,4276.00000,4280.00000,4275.00000,4278.00000,227
2009/2/3,13:19:00,4280.00000,4282.00000,4275.00000,4280.00000,339
2009/2/3,13:20:00,4281.00000,4283.00000,4279.00000,4283.00000,204
2009/2/3,13:21:00,4282.00000,4284.00000,4280.00000,4284.00000,167
2009/2/3,13:22:00,4284.00000,4287.00000,4282.00000,4285.00000,232
2009/2/3,13:23:00,4284.00000,4286.00000,4280.00000,4281.00000,215
2009/2/3,13:24:00,4281.00000,4281.00000,4276.00000,4280.00000,276
2009/2/3,13:25:00,4281.00000,4283.00000,4280.00000,4282.00000,128
2009/2/3,13:26:00,4283.00000,4283.00000,4275.00000,4275.00000,360
2009/2/3,13:27:00,4275.00000,4279.00000,4272.00000,4276.00000,398
2009/2/3,13:28:00,4277.00000,4279.00000,4275.00000,4277.00000,142
2009/2/3,13:29:00,4276.00000,4279.00000,4276.00000,4277.00000,151
2009/2/3,13:30:00,4278.00000,4279.00000,4276.00000,4279.00000,191
2009/2/3,13:31:00,4277.00000,4280.00000,4275.00000,4280.00000,378
2009/2/3,13:32:00,4279.00000,4281.00000,4277.00000,4279.00000,333
2009/2/3,13:33:00,4280.00000,4282.00000,4278.00000,4281.00000,236
2009/2/3,13:34:00,4282.00000,4285.00000,4280.00000,4285.00000,287
2009/2/3,13:35:00,4284.00000,4285.00000,4280.00000,4281.00000,452
2009/2/3,13:36:00,4281.00000,4281.00000,4276.00000,4278.00000,627
2009/2/3,13:37:00,4279.00000,4281.00000,4278.00000,4281.00000,173
2009/2/3,13:38:00,4281.00000,4284.00000,4280.00000,4283.00000,209
2009/2/3,13:39:00,4284.00000,4284.00000,4280.00000,4282.00000,220
2009/2/3,13:40:00,4281.00000,4284.00000,4280.00000,4281.00000,299
2009/2/3,13:41:00,4281.00000,4284.00000,4279.00000,4282.00000,311
2009/2/3,13:42:00,4282.00000,4283.00000,4281.00000,4282.00000,260
2009/2/3,13:43:00,4282.00000,4282.00000,4277.00000,4277.00000,657
2009/2/3,13:44:00,4277.00000,4280.00000,4277.00000,4278.00000,350
2009/2/3,13:45:00,4278.00000,4280.00000,4275.00000,4275.00000,594
2009/2/4,08:46:00,4327.00000,4340.00000,4326.00000,4336.00000,1245
2009/2/4,08:47:00,4337.00000,4339.00000,4333.00000,4335.00000,387
2009/2/4,08:48:00,4335.00000,4337.00000,4334.00000,4336.00000,281
2009/2/4,08:49:00,4337.00000,4343.00000,4336.00000,4340.00000,377
2009/2/4,08:50:00,4340.00000,4343.00000,4339.00000,4343.00000,322
2009/2/4,08:51:00,4341.00000,4347.00000,4341.00000,4346.00000,386
2009/2/4,08:52:00,4345.00000,4350.00000,4344.00000,4347.00000,401
2009/2/4,08:53:00,4346.00000,4348.00000,4345.00000,4346.00000,229
2009/2/4,08:54:00,4347.00000,4347.00000,4345.00000,4345.00000,162
2009/2/4,08:55:00,4346.00000,4346.00000,4343.00000,4344.00000,164
2009/2/4,08:56:00,4344.00000,4345.00000,4341.00000,4341.00000,213
2009/2/4,08:57:00,4342.00000,4345.00000,4341.00000,4343.00000,149
2009/2/4,08:58:00,4343.00000,4346.00000,4343.00000,4345.00000,229
2009/2/4,08:59:00,4344.00000,4345.00000,4343.00000,4345.00000,170
2009/2/4,09:00:00,4344.00000,4345.00000,4343.00000,4344.00000,110
2009/2/4,09:01:00,4345.00000,4345.00000,4340.00000,4342.00000,269
2009/2/4,09:02:00,4342.00000,4342.00000,4334.00000,4334.00000,367
2009/2/4,09:03:00,4335.00000,4339.00000,4333.00000,4336.00000,228
2009/2/4,09:04:00,4336.00000,4342.00000,4335.00000,4338.00000,270
2009/2/4,09:05:00,4338.00000,4339.00000,4334.00000,4339.00000,214
2009/2/4,09:06:00,4339.00000,4343.00000,4337.00000,4340.00000,258
2009/2/4,09:07:00,4341.00000,4341.00000,4337.00000,4339.00000,206
2009/2/4,09:08:00,4341.00000,4347.00000,4339.00000,4345.00000,413
2009/2/4,09:09:00,4344.00000,4344.00000,4341.00000,4344.00000,182
2009/2/4,09:10:00,4344.00000,4346.00000,4340.00000,4342.00000,184
2009/2/4,09:11:00,4342.00000,4343.00000,4332.00000,4332.00000,357
2009/2/4,09:12:00,4332.00000,4333.00000,4310.00000,4320.00000,1276
2009/2/4,09:13:00,4320.00000,4322.00000,4315.00000,4319.00000,553
2009/2/4,09:14:00,4318.00000,4323.00000,4316.00000,4316.00000,533
2009/2/4,09:15:00,4316.00000,4321.00000,4315.00000,4318.00000,436
2009/2/4,09:16:00,4318.00000,4319.00000,4305.00000,4314.00000,687
2009/2/4,09:17:00,4315.00000,4318.00000,4311.00000,4317.00000,313
2009/2/4,09:18:00,4316.00000,4322.00000,4316.00000,4320.00000,304
2009/2/4,09:19:00,4320.00000,4323.00000,4315.00000,4316.00000,371
2009/2/4,09:20:00,4315.00000,4319.00000,4315.00000,4319.00000,117
2009/2/4,09:21:00,4318.00000,4319.00000,4309.00000,4312.00000,417
2009/2/4,09:22:00,4312.00000,4312.00000,4301.00000,4309.00000,603
2009/2/4,09:23:00,4307.00000,4312.00000,4307.00000,4310.00000,219
2009/2/4,09:24:00,4309.00000,4314.00000,4308.00000,4313.00000,284
2009/2/4,09:25:00,4313.00000,4315.00000,4312.00000,4313.00000,168
2009/2/4,09:26:00,4313.00000,4313.00000,4306.00000,4310.00000,195
2009/2/4,09:27:00,4311.00000,4315.00000,4308.00000,4312.00000,202
2009/2/4,09:28:00,4312.00000,4316.00000,4311.00000,4315.00000,192
2009/2/4,09:29:00,4315.00000,4317.00000,4314.00000,4314.00000,121
2009/2/4,09:30:00,4315.00000,4317.00000,4313.00000,4314.00000,184
2009/2/4,09:31:00,4314.00000,4316.00000,4312.00000,4312.00000,204
2009/2/4,09:32:00,4313.00000,4318.00000,4312.00000,4316.00000,202
2009/2/4,09:33:00,4316.00000,4322.00000,4316.00000,4319.00000,370
2009/2/4,09:34:00,4319.00000,4322.00000,4317.00000,4322.00000,178
2009/2/4,09:35:00,4321.00000,4324.00000,4321.00000,4324.00000,243
2009/2/4,09:36:00,4323.00000,4324.00000,4319.00000,4320.00000,196
2009/2/4,09:37:00,4319.00000,4320.00000,4317.00000,4320.00000,166
2009/2/4,09:38:00,4320.00000,4321.00000,4317.00000,4319.00000,146
2009/2/4,09:39:00,4319.00000,4320.00000,4318.00000,4318.00000,86
2009/2/4,09:40:00,4318.00000,4320.00000,4316.00000,4316.00000,122
2009/2/4,09:41:00,4318.00000,4318.00000,4313.00000,4315.00000,233
2009/2/4,09:42:00,4316.00000,4318.00000,4314.00000,4316.00000,132
2009/2/4,09:43:00,4316.00000,4321.00000,4316.00000,4319.00000,246
2009/2/4,09:44:00,4319.00000,4321.00000,4318.00000,4320.00000,153
2009/2/4,09:45:00,4320.00000,4322.00000,4318.00000,4322.00000,212
2009/2/4,09:46:00,4322.00000,4327.00000,4321.00000,4325.00000,415
2009/2/4,09:47:00,4324.00000,4326.00000,4323.00000,4325.00000,215
2009/2/4,09:48:00,4324.00000,4325.00000,4323.00000,4324.00000,99
2009/2/4,09:49:00,4325.00000,4326.00000,4324.00000,4324.00000,86
2009/2/4,09:50:00,4324.00000,4325.00000,4320.00000,4323.00000,265
2009/2/4,09:51:00,4323.00000,4324.00000,4319.00000,4321.00000,222
2009/2/4,09:52:00,4320.00000,4322.00000,4320.00000,4320.00000,139
2009/2/4,09:53:00,4321.00000,4324.00000,4320.00000,4321.00000,156
2009/2/4,09:54:00,4321.00000,4325.00000,4321.00000,4324.00000,112
2009/2/4,09:55:00,4323.00000,4325.00000,4323.00000,4325.00000,98
2009/2/4,09:56:00,4324.00000,4329.00000,4324.00000,4327.00000,445
2009/2/4,09:57:00,4328.00000,4332.00000,4327.00000,4328.00000,442
2009/2/4,09:58:00,4327.00000,4329.00000,4326.00000,4327.00000,175
2009/2/4,09:59:00,4327.00000,4328.00000,4322.00000,4324.00000,271
2009/2/4,10:00:00,4324.00000,4325.00000,4323.00000,4323.00000,121
2009/2/4,10:01:00,4324.00000,4327.00000,4323.00000,4323.00000,155
2009/2/4,10:02:00,4323.00000,4326.00000,4323.00000,4326.00000,44
2009/2/4,10:03:00,4326.00000,4326.00000,4322.00000,4324.00000,120
2009/2/4,10:04:00,4323.00000,4325.00000,4323.00000,4324.00000,86
2009/2/4,10:05:00,4323.00000,4326.00000,4323.00000,4326.00000,101
2009/2/4,10:06:00,4326.00000,4327.00000,4323.00000,4326.00000,172
2009/2/4,10:07:00,4326.00000,4329.00000,4325.00000,4329.00000,263
2009/2/4,10:08:00,4328.00000,4331.00000,4327.00000,4328.00000,274
2009/2/4,10:09:00,4327.00000,4330.00000,4326.00000,4329.00000,84
2009/2/4,10:10:00,4330.00000,4335.00000,4329.00000,4333.00000,359
2009/2/4,10:11:00,4334.00000,4337.00000,4330.00000,4330.00000,255
2009/2/4,10:12:00,4330.00000,4331.00000,4326.00000,4327.00000,160
2009/2/4,10:13:00,4327.00000,4330.00000,4327.00000,4327.00000,104
2009/2/4,10:14:00,4326.00000,4329.00000,4326.00000,4329.00000,90
2009/2/4,10:15:00,4328.00000,4329.00000,4325.00000,4326.00000,134
2009/2/4,10:16:00,4326.00000,4328.00000,4326.00000,4327.00000,94
2009/2/4,10:17:00,4327.00000,4328.00000,4321.00000,4321.00000,372
2009/2/4,10:18:00,4321.00000,4323.00000,4319.00000,4321.00000,288
2009/2/4,10:19:00,4321.00000,4321.00000,4318.00000,4318.00000,286
2009/2/4,10:20:00,4318.00000,4323.00000,4317.00000,4322.00000,249
2009/2/4,10:21:00,4323.00000,4323.00000,4320.00000,4320.00000,77
2009/2/4,10:22:00,4320.00000,4322.00000,4320.00000,4321.00000,72
2009/2/4,10:23:00,4321.00000,4321.00000,4318.00000,4321.00000,91
2009/2/4,10:24:00,4321.00000,4322.00000,4320.00000,4322.00000,70
2009/2/4,10:25:00,4322.00000,4324.00000,4321.00000,4323.00000,73
2009/2/4,10:26:00,4323.00000,4323.00000,4322.00000,4323.00000,78
2009/2/4,10:27:00,4323.00000,4325.00000,4322.00000,4323.00000,87
2009/2/4,10:28:00,4322.00000,4322.00000,4318.00000,4320.00000,183
2009/2/4,10:29:00,4320.00000,4322.00000,4318.00000,4322.00000,99
2009/2/4,10:30:00,4322.00000,4322.00000,4317.00000,4318.00000,114
2009/2/4,10:31:00,4319.00000,4322.00000,4318.00000,4321.00000,125
2009/2/4,10:32:00,4321.00000,4321.00000,4319.00000,4320.00000,75
2009/2/4,10:33:00,4321.00000,4323.00000,4320.00000,4323.00000,94
2009/2/4,10:34:00,4323.00000,4323.00000,4321.00000,4321.00000,34
2009/2/4,10:35:00,4322.00000,4324.00000,4321.00000,4324.00000,99
2009/2/4,10:36:00,4324.00000,4324.00000,4322.00000,4323.00000,80
2009/2/4,10:37:00,4323.00000,4323.00000,4320.00000,4322.00000,103
2009/2/4,10:38:00,4321.00000,4321.00000,4317.00000,4319.00000,178
2009/2/4,10:39:00,4318.00000,4321.00000,4317.00000,4320.00000,92
2009/2/4,10:40:00,4320.00000,4321.00000,4317.00000,4317.00000,94
2009/2/4,10:41:00,4318.00000,4319.00000,4317.00000,4318.00000,91
2009/2/4,10:42:00,4318.00000,4321.00000,4318.00000,4320.00000,83
2009/2/4,10:43:00,4321.00000,4322.00000,4320.00000,4321.00000,57
2009/2/4,10:44:00,4321.00000,4323.00000,4320.00000,4322.00000,85
2009/2/4,10:45:00,4322.00000,4322.00000,4319.00000,4321.00000,73
2009/2/4,10:46:00,4320.00000,4322.00000,4319.00000,4322.00000,69
2009/2/4,10:47:00,4322.00000,4322.00000,4320.00000,4321.00000,49
2009/2/4,10:48:00,4321.00000,4323.00000,4320.00000,4322.00000,102
2009/2/4,10:49:00,4322.00000,4325.00000,4321.00000,4323.00000,135
2009/2/4,10:50:00,4324.00000,4327.00000,4322.00000,4325.00000,189
2009/2/4,10:51:00,4325.00000,4325.00000,4323.00000,4325.00000,96
2009/2/4,10:52:00,4324.00000,4325.00000,4323.00000,4325.00000,67
2009/2/4,10:53:00,4324.00000,4325.00000,4323.00000,4323.00000,29
2009/2/4,10:54:00,4323.00000,4323.00000,4321.00000,4321.00000,67
2009/2/4,10:55:00,4321.00000,4323.00000,4321.00000,4322.00000,41
2009/2/4,10:56:00,4323.00000,4325.00000,4323.00000,4325.00000,89
2009/2/4,10:57:00,4326.00000,4326.00000,4324.00000,4325.00000,85
2009/2/4,10:58:00,4325.00000,4326.00000,4325.00000,4326.00000,57
2009/2/4,10:59:00,4326.00000,4326.00000,4325.00000,4326.00000,44
2009/2/4,11:00:00,4326.00000,4329.00000,4326.00000,4329.00000,185
2009/2/4,11:01:00,4329.00000,4329.00000,4326.00000,4327.00000,123
2009/2/4,11:02:00,4327.00000,4328.00000,4325.00000,4327.00000,53
2009/2/4,11:03:00,4327.00000,4327.00000,4325.00000,4326.00000,37
2009/2/4,11:04:00,4326.00000,4327.00000,4326.00000,4326.00000,29
2009/2/4,11:05:00,4327.00000,4328.00000,4325.00000,4328.00000,56
2009/2/4,11:06:00,4327.00000,4329.00000,4327.00000,4329.00000,68
2009/2/4,11:07:00,4329.00000,4329.00000,4325.00000,4325.00000,103
2009/2/4,11:08:00,4325.00000,4325.00000,4322.00000,4323.00000,109
2009/2/4,11:09:00,4323.00000,4326.00000,4323.00000,4325.00000,86
2009/2/4,11:10:00,4325.00000,4326.00000,4324.00000,4325.00000,44
2009/2/4,11:11:00,4325.00000,4326.00000,4324.00000,4325.00000,53
2009/2/4,11:12:00,4326.00000,4326.00000,4322.00000,4322.00000,109
2009/2/4,11:13:00,4323.00000,4323.00000,4312.00000,4313.00000,631
2009/2/4,11:14:00,4313.00000,4315.00000,4312.00000,4313.00000,195
2009/2/4,11:15:00,4314.00000,4316.00000,4313.00000,4313.00000,164
2009/2/4,11:16:00,4315.00000,4315.00000,4305.00000,4306.00000,555
2009/2/4,11:17:00,4305.00000,4309.00000,4305.00000,4306.00000,233
2009/2/4,11:18:00,4306.00000,4307.00000,4291.00000,4298.00000,1062
2009/2/4,11:19:00,4298.00000,4303.00000,4296.00000,4299.00000,413
2009/2/4,11:20:00,4299.00000,4301.00000,4298.00000,4298.00000,175
2009/2/4,11:21:00,4298.00000,4303.00000,4295.00000,4303.00000,338
2009/2/4,11:22:00,4302.00000,4306.00000,4301.00000,4304.00000,167
2009/2/4,11:23:00,4305.00000,4306.00000,4301.00000,4303.00000,248
2009/2/4,11:24:00,4303.00000,4305.00000,4303.00000,4303.00000,128
2009/2/4,11:25:00,4304.00000,4306.00000,4303.00000,4304.00000,97
2009/2/4,11:26:00,4304.00000,4305.00000,4302.00000,4302.00000,97
2009/2/4,11:27:00,4303.00000,4303.00000,4298.00000,4300.00000,256
2009/2/4,11:28:00,4301.00000,4302.00000,4297.00000,4300.00000,227
2009/2/4,11:29:00,4300.00000,4301.00000,4289.00000,4298.00000,605
2009/2/4,11:30:00,4294.00000,4298.00000,4293.00000,4295.00000,343
2009/2/4,11:31:00,4296.00000,4298.00000,4294.00000,4295.00000,222
2009/2/4,11:32:00,4296.00000,4296.00000,4290.00000,4294.00000,436
2009/2/4,11:33:00,4293.00000,4293.00000,4285.00000,4290.00000,542
2009/2/4,11:34:00,4290.00000,4293.00000,4286.00000,4290.00000,363
2009/2/4,11:35:00,4288.00000,4291.00000,4287.00000,4288.00000,176
2009/2/4,11:36:00,4289.00000,4293.00000,4285.00000,4292.00000,304
2009/2/4,11:37:00,4291.00000,4298.00000,4290.00000,4297.00000,347
2009/2/4,11:38:00,4296.00000,4304.00000,4296.00000,4300.00000,389
2009/2/4,11:39:00,4300.00000,4305.00000,4300.00000,4302.00000,413
2009/2/4,11:40:00,4301.00000,4304.00000,4301.00000,4301.00000,185
2009/2/4,11:41:00,4301.00000,4302.00000,4298.00000,4300.00000,219
2009/2/4,11:42:00,4300.00000,4302.00000,4299.00000,4302.00000,104
2009/2/4,11:43:00,4302.00000,4302.00000,4300.00000,4301.00000,78
2009/2/4,11:44:00,4302.00000,4304.00000,4302.00000,4303.00000,167
2009/2/4,11:45:00,4303.00000,4305.00000,4302.00000,4303.00000,119
2009/2/4,11:46:00,4302.00000,4303.00000,4301.00000,4302.00000,102
2009/2/4,11:47:00,4301.00000,4304.00000,4301.00000,4302.00000,93
2009/2/4,11:48:00,4303.00000,4304.00000,4301.00000,4304.00000,107
2009/2/4,11:49:00,4303.00000,4305.00000,4303.00000,4304.00000,100
2009/2/4,11:50:00,4305.00000,4309.00000,4304.00000,4306.00000,349
2009/2/4,11:51:00,4306.00000,4308.00000,4304.00000,4305.00000,159
2009/2/4,11:52:00,4305.00000,4308.00000,4305.00000,4308.00000,63
2009/2/4,11:53:00,4307.00000,4309.00000,4306.00000,4307.00000,159
2009/2/4,11:54:00,4307.00000,4308.00000,4306.00000,4307.00000,108
2009/2/4,11:55:00,4307.00000,4309.00000,4306.00000,4309.00000,115
2009/2/4,11:56:00,4309.00000,4309.00000,4305.00000,4307.00000,266
2009/2/4,11:57:00,4307.00000,4308.00000,4303.00000,4304.00000,174
2009/2/4,11:58:00,4303.00000,4304.00000,4300.00000,4302.00000,268
2009/2/4,11:59:00,4302.00000,4303.00000,4300.00000,4302.00000,116
2009/2/4,12:00:00,4302.00000,4303.00000,4301.00000,4303.00000,74
2009/2/4,12:01:00,4302.00000,4305.00000,4302.00000,4302.00000,111
2009/2/4,12:02:00,4302.00000,4306.00000,4302.00000,4306.00000,116
2009/2/4,12:03:00,4306.00000,4306.00000,4304.00000,4304.00000,70
2009/2/4,12:04:00,4305.00000,4306.00000,4304.00000,4305.00000,88
2009/2/4,12:05:00,4306.00000,4310.00000,4305.00000,4309.00000,161
2009/2/4,12:06:00,4309.00000,4311.00000,4307.00000,4310.00000,395
2009/2/4,12:07:00,4309.00000,4312.00000,4308.00000,4311.00000,200
2009/2/4,12:08:00,4310.00000,4311.00000,4309.00000,4310.00000,109
2009/2/4,12:09:00,4309.00000,4310.00000,4308.00000,4309.00000,112
2009/2/4,12:10:00,4309.00000,4310.00000,4308.00000,4309.00000,61
2009/2/4,12:11:00,4309.00000,4310.00000,4308.00000,4309.00000,42
2009/2/4,12:12:00,4309.00000,4310.00000,4308.00000,4308.00000,91
2009/2/4,12:13:00,4308.00000,4308.00000,4305.00000,4306.00000,136
2009/2/4,12:14:00,4307.00000,4310.00000,4306.00000,4310.00000,115
2009/2/4,12:15:00,4310.00000,4310.00000,4307.00000,4308.00000,124
2009/2/4,12:16:00,4308.00000,4310.00000,4307.00000,4307.00000,129
2009/2/4,12:17:00,4307.00000,4308.00000,4306.00000,4306.00000,90
2009/2/4,12:18:00,4306.00000,4308.00000,4305.00000,4307.00000,60
2009/2/4,12:19:00,4308.00000,4308.00000,4307.00000,4308.00000,52
2009/2/4,12:20:00,4308.00000,4310.00000,4307.00000,4310.00000,78
2009/2/4,12:21:00,4310.00000,4315.00000,4309.00000,4314.00000,354
2009/2/4,12:22:00,4314.00000,4318.00000,4313.00000,4316.00000,251
2009/2/4,12:23:00,4317.00000,4318.00000,4314.00000,4316.00000,207
2009/2/4,12:24:00,4317.00000,4319.00000,4316.00000,4317.00000,180
2009/2/4,12:25:00,4317.00000,4322.00000,4316.00000,4321.00000,377
2009/2/4,12:26:00,4320.00000,4322.00000,4318.00000,4318.00000,155
2009/2/4,12:27:00,4318.00000,4319.00000,4317.00000,4318.00000,146
2009/2/4,12:28:00,4318.00000,4319.00000,4317.00000,4318.00000,82
2009/2/4,12:29:00,4317.00000,4320.00000,4317.00000,4320.00000,132
2009/2/4,12:30:00,4320.00000,4320.00000,4318.00000,4320.00000,121
2009/2/4,12:31:00,4320.00000,4325.00000,4320.00000,4323.00000,403
2009/2/4,12:32:00,4324.00000,4327.00000,4323.00000,4325.00000,342
2009/2/4,12:33:00,4326.00000,4326.00000,4322.00000,4322.00000,163
2009/2/4,12:34:00,4322.00000,4324.00000,4321.00000,4324.00000,131
2009/2/4,12:35:00,4324.00000,4328.00000,4323.00000,4326.00000,220
2009/2/4,12:36:00,4326.00000,4335.00000,4325.00000,4333.00000,490
2009/2/4,12:37:00,4333.00000,4337.00000,4331.00000,4336.00000,445
2009/2/4,12:38:00,4336.00000,4343.00000,4335.00000,4342.00000,668
2009/2/4,12:39:00,4343.00000,4375.00000,4341.00000,4356.00000,1726
2009/2/4,12:40:00,4358.00000,4360.00000,4356.00000,4360.00000,699
2009/2/4,12:41:00,4360.00000,4365.00000,4358.00000,4360.00000,589
2009/2/4,12:42:00,4360.00000,4361.00000,4352.00000,4354.00000,415
2009/2/4,12:43:00,4354.00000,4358.00000,4352.00000,4356.00000,306
2009/2/4,12:44:00,4356.00000,4359.00000,4356.00000,4357.00000,145
2009/2/4,12:45:00,4358.00000,4359.00000,4356.00000,4358.00000,206
2009/2/4,12:46:00,4358.00000,4362.00000,4356.00000,4357.00000,537
2009/2/4,12:47:00,4357.00000,4358.00000,4354.00000,4355.00000,250
2009/2/4,12:48:00,4354.00000,4356.00000,4353.00000,4355.00000,224
2009/2/4,12:49:00,4356.00000,4362.00000,4356.00000,4361.00000,337
2009/2/4,12:50:00,4361.00000,4365.00000,4359.00000,4362.00000,590
2009/2/4,12:51:00,4361.00000,4362.00000,4357.00000,4359.00000,232
2009/2/4,12:52:00,4359.00000,4361.00000,4356.00000,4360.00000,169
2009/2/4,12:53:00,4359.00000,4361.00000,4357.00000,4358.00000,196
2009/2/4,12:54:00,4357.00000,4358.00000,4356.00000,4356.00000,68
2009/2/4,12:55:00,4357.00000,4362.00000,4355.00000,4360.00000,262
2009/2/4,12:56:00,4361.00000,4364.00000,4359.00000,4364.00000,320
2009/2/4,12:57:00,4364.00000,4370.00000,4363.00000,4366.00000,699
2009/2/4,12:58:00,4366.00000,4373.00000,4365.00000,4367.00000,475
2009/2/4,12:59:00,4367.00000,4367.00000,4362.00000,4367.00000,326
2009/2/4,13:00:00,4366.00000,4370.00000,4364.00000,4368.00000,310
2009/2/4,13:01:00,4369.00000,4371.00000,4362.00000,4366.00000,463
2009/2/4,13:02:00,4365.00000,4367.00000,4362.00000,4362.00000,117
2009/2/4,13:03:00,4362.00000,4364.00000,4359.00000,4361.00000,262
2009/2/4,13:04:00,4361.00000,4363.00000,4360.00000,4362.00000,115
2009/2/4,13:05:00,4362.00000,4364.00000,4360.00000,4362.00000,168
2009/2/4,13:06:00,4362.00000,4364.00000,4361.00000,4362.00000,181
2009/2/4,13:07:00,4363.00000,4363.00000,4358.00000,4358.00000,184
2009/2/4,13:08:00,4358.00000,4364.00000,4358.00000,4363.00000,197
2009/2/4,13:09:00,4363.00000,4364.00000,4360.00000,4362.00000,127
2009/2/4,13:10:00,4362.00000,4363.00000,4360.00000,4360.00000,101
2009/2/4,13:11:00,4360.00000,4362.00000,4359.00000,4362.00000,159
2009/2/4,13:12:00,4362.00000,4364.00000,4356.00000,4357.00000,243
2009/2/4,13:13:00,4357.00000,4358.00000,4351.00000,4354.00000,346
2009/2/4,13:14:00,4354.00000,4355.00000,4348.00000,4349.00000,500
2009/2/4,13:15:00,4349.00000,4354.00000,4347.00000,4354.00000,339
2009/2/4,13:16:00,4353.00000,4357.00000,4351.00000,4357.00000,309
2009/2/4,13:17:00,4357.00000,4359.00000,4355.00000,4356.00000,194
2009/2/4,13:18:00,4356.00000,4357.00000,4354.00000,4354.00000,79
2009/2/4,13:19:00,4353.00000,4353.00000,4350.00000,4353.00000,240
2009/2/4,13:20:00,4352.00000,4353.00000,4350.00000,4353.00000,88
2009/2/4,13:21:00,4352.00000,4355.00000,4351.00000,4353.00000,86
2009/2/4,13:22:00,4354.00000,4354.00000,4352.00000,4352.00000,110
2009/2/4,13:23:00,4353.00000,4354.00000,4351.00000,4351.00000,151
2009/2/4,13:24:00,4351.00000,4352.00000,4349.00000,4351.00000,171
2009/2/4,13:25:00,4351.00000,4353.00000,4350.00000,4352.00000,153
2009/2/4,13:26:00,4352.00000,4358.00000,4350.00000,4358.00000,291
2009/2/4,13:27:00,4358.00000,4361.00000,4357.00000,4359.00000,270
2009/2/4,13:28:00,4361.00000,4362.00000,4359.00000,4360.00000,246
2009/2/4,13:29:00,4360.00000,4361.00000,4354.00000,4356.00000,150
2009/2/4,13:30:00,4356.00000,4357.00000,4353.00000,4354.00000,175
2009/2/4,13:31:00,4355.00000,4355.00000,4345.00000,4348.00000,599
2009/2/4,13:32:00,4350.00000,4352.00000,4347.00000,4352.00000,235
2009/2/4,13:33:00,4352.00000,4352.00000,4348.00000,4349.00000,220
2009/2/4,13:34:00,4350.00000,4350.00000,4347.00000,4348.00000,166
2009/2/4,13:35:00,4348.00000,4348.00000,4345.00000,4346.00000,206
2009/2/4,13:36:00,4346.00000,4347.00000,4345.00000,4345.00000,185
2009/2/4,13:37:00,4347.00000,4349.00000,4345.00000,4348.00000,241
2009/2/4,13:38:00,4348.00000,4350.00000,4347.00000,4350.00000,199
2009/2/4,13:39:00,4350.00000,4351.00000,4348.00000,4349.00000,294
2009/2/4,13:40:00,4349.00000,4350.00000,4346.00000,4348.00000,230
2009/2/4,13:41:00,4347.00000,4348.00000,4345.00000,4347.00000,272
2009/2/4,13:42:00,4347.00000,4349.00000,4346.00000,4347.00000,247
2009/2/4,13:43:00,4348.00000,4351.00000,4347.00000,4349.00000,292
2009/2/4,13:44:00,4350.00000,4353.00000,4349.00000,4351.00000,304
2009/2/4,13:45:00,4353.00000,4356.00000,4351.00000,4351.00000,505
2009/2/5,08:46:00,4315.00000,4325.00000,4314.00000,4321.00000,570
2009/2/5,08:47:00,4320.00000,4321.00000,4315.00000,4319.00000,314
2009/2/5,08:48:00,4318.00000,4320.00000,4315.00000,4316.00000,196
2009/2/5,08:49:00,4317.00000,4317.00000,4312.00000,4313.00000,350
2009/2/5,08:50:00,4313.00000,4313.00000,4306.00000,4307.00000,478
2009/2/5,08:51:00,4307.00000,4307.00000,4297.00000,4300.00000,477
2009/2/5,08:52:00,4299.00000,4304.00000,4298.00000,4302.00000,173
2009/2/5,08:53:00,4303.00000,4306.00000,4302.00000,4305.00000,139
2009/2/5,08:54:00,4305.00000,4307.00000,4303.00000,4306.00000,181
2009/2/5,08:55:00,4306.00000,4307.00000,4305.00000,4306.00000,106
2009/2/5,08:56:00,4307.00000,4308.00000,4305.00000,4306.00000,71
2009/2/5,08:57:00,4307.00000,4307.00000,4304.00000,4304.00000,133
2009/2/5,08:58:00,4305.00000,4305.00000,4301.00000,4301.00000,103
2009/2/5,08:59:00,4301.00000,4303.00000,4300.00000,4302.00000,192
2009/2/5,09:00:00,4301.00000,4306.00000,4301.00000,4303.00000,177
2009/2/5,09:01:00,4303.00000,4309.00000,4302.00000,4306.00000,239
2009/2/5,09:02:00,4306.00000,4315.00000,4306.00000,4313.00000,357
2009/2/5,09:03:00,4313.00000,4319.00000,4311.00000,4314.00000,353
2009/2/5,09:04:00,4316.00000,4316.00000,4310.00000,4310.00000,220
2009/2/5,09:05:00,4310.00000,4314.00000,4308.00000,4312.00000,186
2009/2/5,09:06:00,4312.00000,4315.00000,4311.00000,4311.00000,253
2009/2/5,09:07:00,4313.00000,4315.00000,4310.00000,4313.00000,253
2009/2/5,09:08:00,4312.00000,4314.00000,4309.00000,4311.00000,285
2009/2/5,09:09:00,4310.00000,4313.00000,4310.00000,4310.00000,229
2009/2/5,09:10:00,4309.00000,4312.00000,4305.00000,4309.00000,368
2009/2/5,09:11:00,4310.00000,4314.00000,4309.00000,4312.00000,211
2009/2/5,09:12:00,4313.00000,4314.00000,4307.00000,4309.00000,298
2009/2/5,09:13:00,4310.00000,4314.00000,4308.00000,4311.00000,205
2009/2/5,09:14:00,4312.00000,4315.00000,4310.00000,4315.00000,241
2009/2/5,09:15:00,4314.00000,4318.00000,4311.00000,4318.00000,254
2009/2/5,09:16:00,4318.00000,4326.00000,4317.00000,4320.00000,663
2009/2/5,09:17:00,4320.00000,4324.00000,4318.00000,4322.00000,360
2009/2/5,09:18:00,4322.00000,4324.00000,4319.00000,4322.00000,295
2009/2/5,09:19:00,4322.00000,4325.00000,4319.00000,4321.00000,442
2009/2/5,09:20:00,4319.00000,4321.00000,4316.00000,4319.00000,330
2009/2/5,09:21:00,4318.00000,4320.00000,4317.00000,4319.00000,208
2009/2/5,09:22:00,4319.00000,4319.00000,4313.00000,4313.00000,292
2009/2/5,09:23:00,4313.00000,4316.00000,4312.00000,4316.00000,84
2009/2/5,09:24:00,4316.00000,4319.00000,4315.00000,4315.00000,120
2009/2/5,09:25:00,4315.00000,4316.00000,4313.00000,4313.00000,135
2009/2/5,09:26:00,4313.00000,4314.00000,4310.00000,4314.00000,196
2009/2/5,09:27:00,4314.00000,4314.00000,4310.00000,4312.00000,249
2009/2/5,09:28:00,4312.00000,4315.00000,4311.00000,4312.00000,232
2009/2/5,09:29:00,4313.00000,4318.00000,4312.00000,4314.00000,199
2009/2/5,09:30:00,4313.00000,4316.00000,4313.00000,4316.00000,134
2009/2/5,09:31:00,4315.00000,4318.00000,4313.00000,4315.00000,154
2009/2/5,09:32:00,4316.00000,4319.00000,4316.00000,4319.00000,121
2009/2/5,09:33:00,4319.00000,4322.00000,4318.00000,4322.00000,347
2009/2/5,09:34:00,4321.00000,4328.00000,4320.00000,4324.00000,442
2009/2/5,09:35:00,4324.00000,4325.00000,4322.00000,4323.00000,139
2009/2/5,09:36:00,4323.00000,4327.00000,4323.00000,4325.00000,215
2009/2/5,09:37:00,4325.00000,4327.00000,4324.00000,4326.00000,120
2009/2/5,09:38:00,4326.00000,4327.00000,4322.00000,4325.00000,168
2009/2/5,09:39:00,4326.00000,4330.00000,4325.00000,4328.00000,278
2009/2/5,09:40:00,4329.00000,4331.00000,4325.00000,4330.00000,240
2009/2/5,09:41:00,4330.00000,4333.00000,4328.00000,4331.00000,203
2009/2/5,09:42:00,4331.00000,4332.00000,4325.00000,4326.00000,228
2009/2/5,09:43:00,4325.00000,4328.00000,4325.00000,4325.00000,124
2009/2/5,09:44:00,4326.00000,4326.00000,4324.00000,4325.00000,186
2009/2/5,09:45:00,4324.00000,4325.00000,4323.00000,4324.00000,135
2009/2/5,09:46:00,4323.00000,4326.00000,4323.00000,4323.00000,159
2009/2/5,09:47:00,4324.00000,4324.00000,4319.00000,4320.00000,254
2009/2/5,09:48:00,4320.00000,4323.00000,4320.00000,4321.00000,122
2009/2/5,09:49:00,4322.00000,4322.00000,4318.00000,4320.00000,207
2009/2/5,09:50:00,4320.00000,4322.00000,4318.00000,4322.00000,173
2009/2/5,09:51:00,4322.00000,4324.00000,4320.00000,4323.00000,117
2009/2/5,09:52:00,4323.00000,4324.00000,4322.00000,4323.00000,70
2009/2/5,09:53:00,4322.00000,4325.00000,4322.00000,4323.00000,156
2009/2/5,09:54:00,4323.00000,4326.00000,4322.00000,4326.00000,138
2009/2/5,09:55:00,4326.00000,4327.00000,4323.00000,4323.00000,186
2009/2/5,09:56:00,4325.00000,4327.00000,4322.00000,4325.00000,190
2009/2/5,09:57:00,4325.00000,4326.00000,4323.00000,4323.00000,231
2009/2/5,09:58:00,4323.00000,4324.00000,4321.00000,4323.00000,108
2009/2/5,09:59:00,4322.00000,4325.00000,4322.00000,4322.00000,89
2009/2/5,10:00:00,4322.00000,4324.00000,4318.00000,4319.00000,112
2009/2/5,10:01:00,4318.00000,4322.00000,4316.00000,4322.00000,283
2009/2/5,10:02:00,4322.00000,4323.00000,4313.00000,4315.00000,181
2009/2/5,10:03:00,4314.00000,4315.00000,4311.00000,4311.00000,293
2009/2/5,10:04:00,4312.00000,4315.00000,4310.00000,4312.00000,341
2009/2/5,10:05:00,4312.00000,4312.00000,4303.00000,4307.00000,528
2009/2/5,10:06:00,4308.00000,4309.00000,4286.00000,4291.00000,980
2009/2/5,10:07:00,4292.00000,4296.00000,4290.00000,4294.00000,785
2009/2/5,10:08:00,4295.00000,4297.00000,4291.00000,4297.00000,388
2009/2/5,10:09:00,4297.00000,4300.00000,4295.00000,4299.00000,300
2009/2/5,10:10:00,4299.00000,4300.00000,4297.00000,4298.00000,263
2009/2/5,10:11:00,4297.00000,4299.00000,4296.00000,4298.00000,220
2009/2/5,10:12:00,4298.00000,4299.00000,4296.00000,4299.00000,259
2009/2/5,10:13:00,4298.00000,4299.00000,4296.00000,4298.00000,150
2009/2/5,10:14:00,4298.00000,4303.00000,4297.00000,4302.00000,197
2009/2/5,10:15:00,4302.00000,4302.00000,4298.00000,4299.00000,164
2009/2/5,10:16:00,4298.00000,4300.00000,4296.00000,4298.00000,246
2009/2/5,10:17:00,4298.00000,4301.00000,4298.00000,4300.00000,111
2009/2/5,10:18:00,4301.00000,4303.00000,4300.00000,4302.00000,165
2009/2/5,10:19:00,4302.00000,4302.00000,4299.00000,4300.00000,160
2009/2/5,10:20:00,4300.00000,4301.00000,4299.00000,4301.00000,95
2009/2/5,10:21:00,4301.00000,4306.00000,4301.00000,4305.00000,251
2009/2/5,10:22:00,4305.00000,4309.00000,4304.00000,4308.00000,277
2009/2/5,10:23:00,4308.00000,4309.00000,4304.00000,4305.00000,152
2009/2/5,10:24:00,4305.00000,4306.00000,4304.00000,4305.00000,101
2009/2/5,10:25:00,4304.00000,4305.00000,4301.00000,4304.00000,207
2009/2/5,10:26:00,4305.00000,4306.00000,4302.00000,4306.00000,87
2009/2/5,10:27:00,4305.00000,4306.00000,4302.00000,4303.00000,84
2009/2/5,10:28:00,4303.00000,4305.00000,4303.00000,4305.00000,62
2009/2/5,10:29:00,4304.00000,4307.00000,4304.00000,4307.00000,74
2009/2/5,10:30:00,4307.00000,4309.00000,4307.00000,4307.00000,159
2009/2/5,10:31:00,4308.00000,4312.00000,4307.00000,4311.00000,247
2009/2/5,10:32:00,4311.00000,4312.00000,4310.00000,4310.00000,171
2009/2/5,10:33:00,4311.00000,4314.00000,4311.00000,4312.00000,232
2009/2/5,10:34:00,4312.00000,4313.00000,4311.00000,4313.00000,130
2009/2/5,10:35:00,4312.00000,4315.00000,4312.00000,4315.00000,105
2009/2/5,10:36:00,4315.00000,4315.00000,4310.00000,4311.00000,135
2009/2/5,10:37:00,4312.00000,4313.00000,4311.00000,4313.00000,99
2009/2/5,10:38:00,4314.00000,4318.00000,4312.00000,4315.00000,265
2009/2/5,10:39:00,4315.00000,4315.00000,4313.00000,4314.00000,145
2009/2/5,10:40:00,4314.00000,4315.00000,4312.00000,4312.00000,130
2009/2/5,10:41:00,4312.00000,4314.00000,4311.00000,4313.00000,128
2009/2/5,10:42:00,4313.00000,4314.00000,4310.00000,4313.00000,157
2009/2/5,10:43:00,4313.00000,4313.00000,4311.00000,4312.00000,112
2009/2/5,10:44:00,4313.00000,4314.00000,4312.00000,4313.00000,69
2009/2/5,10:45:00,4313.00000,4317.00000,4313.00000,4316.00000,130
2009/2/5,10:46:00,4317.00000,4323.00000,4316.00000,4319.00000,394
2009/2/5,10:47:00,4320.00000,4330.00000,4318.00000,4330.00000,571
2009/2/5,10:48:00,4326.00000,4340.00000,4325.00000,4327.00000,993
2009/2/5,10:49:00,4329.00000,4330.00000,4327.00000,4328.00000,387
2009/2/5,10:50:00,4329.00000,4331.00000,4327.00000,4330.00000,207
2009/2/5,10:51:00,4330.00000,4330.00000,4327.00000,4327.00000,145
2009/2/5,10:52:00,4327.00000,4328.00000,4326.00000,4327.00000,120
2009/2/5,10:53:00,4327.00000,4330.00000,4326.00000,4327.00000,122
2009/2/5,10:54:00,4326.00000,4327.00000,4326.00000,4326.00000,53
2009/2/5,10:55:00,4327.00000,4329.00000,4326.00000,4328.00000,126
2009/2/5,10:56:00,4327.00000,4327.00000,4316.00000,4317.00000,355
2009/2/5,10:57:00,4318.00000,4320.00000,4315.00000,4319.00000,288
2009/2/5,10:58:00,4319.00000,4324.00000,4319.00000,4323.00000,139
2009/2/5,10:59:00,4323.00000,4323.00000,4319.00000,4320.00000,114
2009/2/5,11:00:00,4320.00000,4322.00000,4320.00000,4322.00000,81
2009/2/5,11:01:00,4322.00000,4324.00000,4321.00000,4324.00000,159
2009/2/5,11:02:00,4324.00000,4328.00000,4324.00000,4325.00000,190
2009/2/5,11:03:00,4325.00000,4325.00000,4323.00000,4325.00000,79
2009/2/5,11:04:00,4325.00000,4329.00000,4324.00000,4327.00000,143
2009/2/5,11:05:00,4327.00000,4335.00000,4326.00000,4331.00000,376
2009/2/5,11:06:00,4331.00000,4332.00000,4326.00000,4327.00000,180
2009/2/5,11:07:00,4327.00000,4330.00000,4327.00000,4329.00000,107
2009/2/5,11:08:00,4329.00000,4331.00000,4327.00000,4330.00000,133
2009/2/5,11:09:00,4330.00000,4335.00000,4330.00000,4331.00000,259
2009/2/5,11:10:00,4331.00000,4333.00000,4326.00000,4326.00000,175
2009/2/5,11:11:00,4327.00000,4331.00000,4326.00000,4327.00000,232
2009/2/5,11:12:00,4326.00000,4327.00000,4321.00000,4321.00000,254
2009/2/5,11:13:00,4321.00000,4324.00000,4321.00000,4321.00000,178
2009/2/5,11:14:00,4321.00000,4322.00000,4310.00000,4313.00000,648
2009/2/5,11:15:00,4313.00000,4318.00000,4313.00000,4316.00000,183
2009/2/5,11:16:00,4316.00000,4320.00000,4315.00000,4318.00000,165
2009/2/5,11:17:00,4318.00000,4319.00000,4316.00000,4316.00000,53
2009/2/5,11:18:00,4316.00000,4320.00000,4316.00000,4320.00000,71
2009/2/5,11:19:00,4320.00000,4329.00000,4319.00000,4329.00000,266
2009/2/5,11:20:00,4328.00000,4328.00000,4321.00000,4325.00000,131
2009/2/5,11:21:00,4323.00000,4325.00000,4321.00000,4322.00000,124
2009/2/5,11:22:00,4323.00000,4326.00000,4321.00000,4323.00000,101
2009/2/5,11:23:00,4324.00000,4327.00000,4323.00000,4325.00000,137
2009/2/5,11:24:00,4325.00000,4330.00000,4324.00000,4330.00000,286
2009/2/5,11:25:00,4330.00000,4332.00000,4327.00000,4331.00000,211
2009/2/5,11:26:00,4332.00000,4332.00000,4325.00000,4326.00000,148
2009/2/5,11:27:00,4325.00000,4330.00000,4325.00000,4330.00000,99
2009/2/5,11:28:00,4330.00000,4332.00000,4329.00000,4331.00000,110
2009/2/5,11:29:00,4331.00000,4332.00000,4327.00000,4327.00000,136
2009/2/5,11:30:00,4327.00000,4329.00000,4323.00000,4324.00000,210
2009/2/5,11:31:00,4324.00000,4330.00000,4324.00000,4330.00000,95
2009/2/5,11:32:00,4329.00000,4330.00000,4327.00000,4329.00000,81
2009/2/5,11:33:00,4329.00000,4340.00000,4329.00000,4337.00000,583
2009/2/5,11:34:00,4337.00000,4345.00000,4336.00000,4345.00000,746
2009/2/5,11:35:00,4342.00000,4347.00000,4341.00000,4342.00000,592
2009/2/5,11:36:00,4342.00000,4345.00000,4341.00000,4344.00000,424
2009/2/5,11:37:00,4344.00000,4347.00000,4342.00000,4346.00000,291
2009/2/5,11:38:00,4345.00000,4351.00000,4345.00000,4347.00000,493
2009/2/5,11:39:00,4346.00000,4347.00000,4342.00000,4346.00000,277
2009/2/5,11:40:00,4347.00000,4347.00000,4339.00000,4341.00000,381
2009/2/5,11:41:00,4341.00000,4343.00000,4340.00000,4340.00000,156
2009/2/5,11:42:00,4341.00000,4342.00000,4340.00000,4341.00000,145
2009/2/5,11:43:00,4341.00000,4341.00000,4338.00000,4340.00000,186
2009/2/5,11:44:00,4340.00000,4343.00000,4339.00000,4342.00000,179
2009/2/5,11:45:00,4343.00000,4345.00000,4342.00000,4345.00000,220
2009/2/5,11:46:00,4343.00000,4353.00000,4343.00000,4351.00000,704
2009/2/5,11:47:00,4350.00000,4352.00000,4346.00000,4346.00000,465
2009/2/5,11:48:00,4346.00000,4348.00000,4345.00000,4347.00000,111
2009/2/5,11:49:00,4348.00000,4348.00000,4344.00000,4346.00000,165
2009/2/5,11:50:00,4345.00000,4350.00000,4345.00000,4349.00000,169
2009/2/5,11:51:00,4349.00000,4350.00000,4345.00000,4345.00000,128
2009/2/5,11:52:00,4345.00000,4347.00000,4344.00000,4346.00000,112
2009/2/5,11:53:00,4347.00000,4355.00000,4347.00000,4355.00000,501
2009/2/5,11:54:00,4355.00000,4358.00000,4350.00000,4350.00000,351
2009/2/5,11:55:00,4353.00000,4353.00000,4350.00000,4351.00000,150
2009/2/5,11:56:00,4353.00000,4353.00000,4350.00000,4351.00000,135
2009/2/5,11:57:00,4350.00000,4354.00000,4350.00000,4354.00000,177
2009/2/5,11:58:00,4354.00000,4356.00000,4350.00000,4356.00000,228
2009/2/5,11:59:00,4356.00000,4357.00000,4352.00000,4354.00000,133
2009/2/5,12:00:00,4354.00000,4354.00000,4348.00000,4352.00000,244
2009/2/5,12:01:00,4348.00000,4354.00000,4348.00000,4352.00000,148
2009/2/5,12:02:00,4352.00000,4352.00000,4348.00000,4348.00000,110
2009/2/5,12:03:00,4348.00000,4350.00000,4346.00000,4346.00000,171
2009/2/5,12:04:00,4346.00000,4347.00000,4340.00000,4342.00000,312
2009/2/5,12:05:00,4341.00000,4346.00000,4341.00000,4345.00000,164
2009/2/5,12:06:00,4345.00000,4347.00000,4344.00000,4346.00000,70
2009/2/5,12:07:00,4346.00000,4347.00000,4345.00000,4345.00000,66
2009/2/5,12:08:00,4346.00000,4346.00000,4344.00000,4345.00000,189
2009/2/5,12:09:00,4345.00000,4345.00000,4342.00000,4342.00000,308
2009/2/5,12:10:00,4342.00000,4348.00000,4341.00000,4348.00000,376
2009/2/5,12:11:00,4348.00000,4353.00000,4348.00000,4353.00000,225
2009/2/5,12:12:00,4353.00000,4353.00000,4348.00000,4348.00000,104
2009/2/5,12:13:00,4348.00000,4352.00000,4347.00000,4351.00000,154
2009/2/5,12:14:00,4350.00000,4363.00000,4349.00000,4357.00000,586
2009/2/5,12:15:00,4359.00000,4367.00000,4357.00000,4366.00000,610
2009/2/5,12:16:00,4365.00000,4382.00000,4363.00000,4380.00000,1335
2009/2/5,12:17:00,4380.00000,4381.00000,4374.00000,4377.00000,642
2009/2/5,12:18:00,4378.00000,4381.00000,4375.00000,4375.00000,364
2009/2/5,12:19:00,4375.00000,4380.00000,4375.00000,4380.00000,296
2009/2/5,12:20:00,4380.00000,4385.00000,4380.00000,4382.00000,604
2009/2/5,12:21:00,4382.00000,4389.00000,4381.00000,4382.00000,555
2009/2/5,12:22:00,4381.00000,4383.00000,4376.00000,4377.00000,293
2009/2/5,12:23:00,4376.00000,4380.00000,4375.00000,4375.00000,342
2009/2/5,12:24:00,4375.00000,4378.00000,4371.00000,4376.00000,341
2009/2/5,12:25:00,4376.00000,4377.00000,4372.00000,4375.00000,219
2009/2/5,12:26:00,4375.00000,4377.00000,4373.00000,4374.00000,188
2009/2/5,12:27:00,4374.00000,4374.00000,4368.00000,4373.00000,382
2009/2/5,12:28:00,4373.00000,4374.00000,4368.00000,4372.00000,269
2009/2/5,12:29:00,4372.00000,4372.00000,4370.00000,4371.00000,92
2009/2/5,12:30:00,4373.00000,4374.00000,4371.00000,4373.00000,120
2009/2/5,12:31:00,4373.00000,4376.00000,4372.00000,4375.00000,138
2009/2/5,12:32:00,4375.00000,4376.00000,4370.00000,4371.00000,270
2009/2/5,12:33:00,4371.00000,4371.00000,4368.00000,4368.00000,120
2009/2/5,12:34:00,4369.00000,4371.00000,4366.00000,4369.00000,289
2009/2/5,12:35:00,4369.00000,4373.00000,4368.00000,4372.00000,82
2009/2/5,12:36:00,4372.00000,4375.00000,4370.00000,4373.00000,171
2009/2/5,12:37:00,4373.00000,4375.00000,4371.00000,4374.00000,153
2009/2/5,12:38:00,4373.00000,4374.00000,4372.00000,4373.00000,86
2009/2/5,12:39:00,4373.00000,4376.00000,4372.00000,4373.00000,125
2009/2/5,12:40:00,4374.00000,4375.00000,4370.00000,4371.00000,263
2009/2/5,12:41:00,4372.00000,4372.00000,4366.00000,4369.00000,330
2009/2/5,12:42:00,4369.00000,4370.00000,4365.00000,4367.00000,263
2009/2/5,12:43:00,4367.00000,4370.00000,4367.00000,4369.00000,72
2009/2/5,12:44:00,4369.00000,4369.00000,4363.00000,4365.00000,382
2009/2/5,12:45:00,4363.00000,4364.00000,4355.00000,4357.00000,698
2009/2/5,12:46:00,4357.00000,4357.00000,4347.00000,4350.00000,754
2009/2/5,12:47:00,4350.00000,4351.00000,4333.00000,4342.00000,1138
2009/2/5,12:48:00,4340.00000,4344.00000,4340.00000,4341.00000,471
2009/2/5,12:49:00,4342.00000,4342.00000,4338.00000,4338.00000,555
2009/2/5,12:50:00,4338.00000,4343.00000,4336.00000,4341.00000,356
2009/2/5,12:51:00,4340.00000,4342.00000,4338.00000,4339.00000,348
2009/2/5,12:52:00,4339.00000,4341.00000,4335.00000,4339.00000,365
2009/2/5,12:53:00,4340.00000,4341.00000,4333.00000,4335.00000,336
2009/2/5,12:54:00,4335.00000,4339.00000,4335.00000,4338.00000,230
2009/2/5,12:55:00,4338.00000,4338.00000,4332.00000,4337.00000,319
2009/2/5,12:56:00,4337.00000,4337.00000,4325.00000,4330.00000,901
2009/2/5,12:57:00,4329.00000,4331.00000,4323.00000,4328.00000,505
2009/2/5,12:58:00,4328.00000,4330.00000,4325.00000,4328.00000,378
2009/2/5,12:59:00,4329.00000,4332.00000,4328.00000,4329.00000,185
2009/2/5,13:00:00,4330.00000,4333.00000,4329.00000,4331.00000,253
2009/2/5,13:01:00,4330.00000,4331.00000,4319.00000,4319.00000,681
2009/2/5,13:02:00,4319.00000,4325.00000,4318.00000,4322.00000,589
2009/2/5,13:03:00,4322.00000,4324.00000,4320.00000,4322.00000,330
2009/2/5,13:04:00,4322.00000,4323.00000,4317.00000,4323.00000,457
2009/2/5,13:05:00,4323.00000,4323.00000,4318.00000,4321.00000,185
2009/2/5,13:06:00,4321.00000,4321.00000,4310.00000,4315.00000,726
2009/2/5,13:07:00,4313.00000,4315.00000,4304.00000,4306.00000,746
2009/2/5,13:08:00,4304.00000,4304.00000,4296.00000,4302.00000,925
2009/2/5,13:09:00,4300.00000,4305.00000,4297.00000,4300.00000,464
2009/2/5,13:10:00,4300.00000,4307.00000,4299.00000,4305.00000,406
2009/2/5,13:11:00,4304.00000,4305.00000,4302.00000,4304.00000,255
2009/2/5,13:12:00,4304.00000,4309.00000,4301.00000,4309.00000,328
2009/2/5,13:13:00,4308.00000,4313.00000,4307.00000,4311.00000,443
2009/2/5,13:14:00,4312.00000,4318.00000,4311.00000,4317.00000,428
2009/2/5,13:15:00,4317.00000,4320.00000,4316.00000,4316.00000,261
2009/2/5,13:16:00,4317.00000,4318.00000,4313.00000,4315.00000,223
2009/2/5,13:17:00,4314.00000,4315.00000,4310.00000,4315.00000,212
2009/2/5,13:18:00,4314.00000,4315.00000,4311.00000,4311.00000,240
2009/2/5,13:19:00,4312.00000,4314.00000,4312.00000,4313.00000,127
2009/2/5,13:20:00,4314.00000,4314.00000,4303.00000,4308.00000,383
2009/2/5,13:21:00,4309.00000,4314.00000,4307.00000,4314.00000,206
2009/2/5,13:22:00,4314.00000,4314.00000,4310.00000,4312.00000,143
2009/2/5,13:23:00,4313.00000,4313.00000,4310.00000,4312.00000,118
2009/2/5,13:24:00,4312.00000,4312.00000,4309.00000,4309.00000,156
2009/2/5,13:25:00,4309.00000,4311.00000,4306.00000,4309.00000,129
2009/2/5,13:26:00,4310.00000,4310.00000,4303.00000,4303.00000,282
2009/2/5,13:27:00,4303.00000,4307.00000,4301.00000,4303.00000,253
2009/2/5,13:28:00,4301.00000,4305.00000,4301.00000,4304.00000,167
2009/2/5,13:29:00,4303.00000,4305.00000,4301.00000,4302.00000,207
2009/2/5,13:30:00,4301.00000,4301.00000,4296.00000,4299.00000,391
2009/2/5,13:31:00,4300.00000,4302.00000,4292.00000,4294.00000,575
2009/2/5,13:32:00,4293.00000,4296.00000,4293.00000,4296.00000,205
2009/2/5,13:33:00,4296.00000,4298.00000,4293.00000,4295.00000,241
2009/2/5,13:34:00,4296.00000,4297.00000,4293.00000,4293.00000,212
2009/2/5,13:35:00,4294.00000,4294.00000,4285.00000,4285.00000,839
2009/2/5,13:36:00,4285.00000,4289.00000,4280.00000,4283.00000,606
2009/2/5,13:37:00,4282.00000,4283.00000,4277.00000,4280.00000,537
2009/2/5,13:38:00,4280.00000,4281.00000,4276.00000,4277.00000,346
2009/2/5,13:39:00,4278.00000,4280.00000,4274.00000,4278.00000,510
2009/2/5,13:40:00,4277.00000,4279.00000,4276.00000,4277.00000,219
2009/2/5,13:41:00,4276.00000,4282.00000,4275.00000,4278.00000,422
2009/2/5,13:42:00,4279.00000,4280.00000,4272.00000,4275.00000,328
2009/2/5,13:43:00,4275.00000,4277.00000,4270.00000,4270.00000,320
2009/2/5,13:44:00,4271.00000,4274.00000,4269.00000,4271.00000,579
2009/2/5,13:45:00,4271.00000,4274.00000,4270.00000,4270.00000,683
2009/2/6,08:46:00,4362.00000,4385.00000,4360.00000,4382.00000,1542
2009/2/6,08:47:00,4380.00000,4383.00000,4371.00000,4375.00000,584
2009/2/6,08:48:00,4375.00000,4376.00000,4372.00000,4374.00000,326
2009/2/6,08:49:00,4373.00000,4374.00000,4364.00000,4367.00000,379
2009/2/6,08:50:00,4366.00000,4368.00000,4359.00000,4366.00000,321
2009/2/6,08:51:00,4365.00000,4369.00000,4364.00000,4368.00000,352
2009/2/6,08:52:00,4367.00000,4371.00000,4367.00000,4367.00000,250
2009/2/6,08:53:00,4368.00000,4370.00000,4367.00000,4368.00000,117
2009/2/6,08:54:00,4368.00000,4370.00000,4368.00000,4368.00000,129
2009/2/6,08:55:00,4368.00000,4369.00000,4361.00000,4361.00000,237
2009/2/6,08:56:00,4362.00000,4368.00000,4361.00000,4368.00000,195
2009/2/6,08:57:00,4366.00000,4368.00000,4366.00000,4368.00000,83
2009/2/6,08:58:00,4367.00000,4368.00000,4364.00000,4365.00000,145
2009/2/6,08:59:00,4365.00000,4366.00000,4364.00000,4365.00000,125
2009/2/6,09:00:00,4365.00000,4368.00000,4365.00000,4366.00000,134
2009/2/6,09:01:00,4367.00000,4371.00000,4366.00000,4368.00000,347
2009/2/6,09:02:00,4368.00000,4369.00000,4356.00000,4359.00000,396
2009/2/6,09:03:00,4360.00000,4364.00000,4357.00000,4363.00000,275
2009/2/6,09:04:00,4364.00000,4368.00000,4362.00000,4367.00000,188
2009/2/6,09:05:00,4367.00000,4375.00000,4366.00000,4374.00000,415
2009/2/6,09:06:00,4374.00000,4374.00000,4365.00000,4367.00000,293
2009/2/6,09:07:00,4365.00000,4370.00000,4364.00000,4367.00000,196
2009/2/6,09:08:00,4367.00000,4369.00000,4365.00000,4365.00000,168
2009/2/6,09:09:00,4366.00000,4367.00000,4364.00000,4366.00000,147
2009/2/6,09:10:00,4366.00000,4372.00000,4365.00000,4367.00000,281
2009/2/6,09:11:00,4367.00000,4373.00000,4364.00000,4370.00000,522
2009/2/6,09:12:00,4371.00000,4376.00000,4368.00000,4376.00000,528
2009/2/6,09:13:00,4376.00000,4395.00000,4375.00000,4394.00000,1198
2009/2/6,09:14:00,4394.00000,4400.00000,4391.00000,4395.00000,1166
2009/2/6,09:15:00,4400.00000,4423.00000,4396.00000,4419.00000,1392
2009/2/6,09:16:00,4418.00000,4435.00000,4418.00000,4422.00000,1507
2009/2/6,09:17:00,4423.00000,4425.00000,4419.00000,4424.00000,765
2009/2/6,09:18:00,4423.00000,4424.00000,4415.00000,4417.00000,489
2009/2/6,09:19:00,4418.00000,4424.00000,4415.00000,4418.00000,521
2009/2/6,09:20:00,4417.00000,4423.00000,4416.00000,4420.00000,332
2009/2/6,09:21:00,4420.00000,4425.00000,4418.00000,4421.00000,342
2009/2/6,09:22:00,4421.00000,4428.00000,4419.00000,4422.00000,623
2009/2/6,09:23:00,4422.00000,4425.00000,4419.00000,4421.00000,251
2009/2/6,09:24:00,4421.00000,4425.00000,4420.00000,4425.00000,225
2009/2/6,09:25:00,4425.00000,4427.00000,4422.00000,4422.00000,306
2009/2/6,09:26:00,4424.00000,4425.00000,4421.00000,4421.00000,219
2009/2/6,09:27:00,4423.00000,4423.00000,4419.00000,4421.00000,360
2009/2/6,09:28:00,4420.00000,4421.00000,4415.00000,4415.00000,317
2009/2/6,09:29:00,4415.00000,4421.00000,4414.00000,4421.00000,329
2009/2/6,09:30:00,4420.00000,4424.00000,4420.00000,4423.00000,290
2009/2/6,09:31:00,4423.00000,4444.00000,4423.00000,4436.00000,1174
2009/2/6,09:32:00,4438.00000,4447.00000,4436.00000,4447.00000,817
2009/2/6,09:33:00,4446.00000,4446.00000,4436.00000,4441.00000,556
2009/2/6,09:34:00,4441.00000,4444.00000,4440.00000,4444.00000,341
2009/2/6,09:35:00,4443.00000,4453.00000,4442.00000,4451.00000,1147
2009/2/6,09:36:00,4451.00000,4469.00000,4450.00000,4461.00000,1030
2009/2/6,09:37:00,4460.00000,4462.00000,4457.00000,4459.00000,393
2009/2/6,09:38:00,4459.00000,4460.00000,4453.00000,4454.00000,394
2009/2/6,09:39:00,4454.00000,4455.00000,4451.00000,4455.00000,226
2009/2/6,09:40:00,4455.00000,4456.00000,4451.00000,4451.00000,300
2009/2/6,09:41:00,4451.00000,4454.00000,4443.00000,4448.00000,423
2009/2/6,09:42:00,4447.00000,4451.00000,4447.00000,4449.00000,275
2009/2/6,09:43:00,4449.00000,4450.00000,4446.00000,4450.00000,195
2009/2/6,09:44:00,4449.00000,4450.00000,4446.00000,4447.00000,138
2009/2/6,09:45:00,4448.00000,4449.00000,4440.00000,4443.00000,420
2009/2/6,09:46:00,4442.00000,4452.00000,4442.00000,4450.00000,543
2009/2/6,09:47:00,4451.00000,4454.00000,4450.00000,4453.00000,313
2009/2/6,09:48:00,4453.00000,4455.00000,4449.00000,4452.00000,450
2009/2/6,09:49:00,4455.00000,4455.00000,4448.00000,4450.00000,311
2009/2/6,09:50:00,4452.00000,4453.00000,4449.00000,4451.00000,166
2009/2/6,09:51:00,4450.00000,4451.00000,4447.00000,4448.00000,174
2009/2/6,09:52:00,4447.00000,4449.00000,4446.00000,4446.00000,160
2009/2/6,09:53:00,4447.00000,4450.00000,4445.00000,4449.00000,196
2009/2/6,09:54:00,4450.00000,4450.00000,4444.00000,4445.00000,193
2009/2/6,09:55:00,4446.00000,4448.00000,4445.00000,4448.00000,163
2009/2/6,09:56:00,4449.00000,4450.00000,4445.00000,4445.00000,151
2009/2/6,09:57:00,4445.00000,4448.00000,4443.00000,4447.00000,163
2009/2/6,09:58:00,4448.00000,4457.00000,4447.00000,4456.00000,488
2009/2/6,09:59:00,4456.00000,4456.00000,4451.00000,4452.00000,343
2009/2/6,10:00:00,4452.00000,4453.00000,4448.00000,4449.00000,171
2009/2/6,10:01:00,4450.00000,4452.00000,4442.00000,4443.00000,317
2009/2/6,10:02:00,4444.00000,4447.00000,4443.00000,4446.00000,150
2009/2/6,10:03:00,4446.00000,4448.00000,4444.00000,4447.00000,239
2009/2/6,10:04:00,4446.00000,4447.00000,4438.00000,4440.00000,439
2009/2/6,10:05:00,4440.00000,4445.00000,4439.00000,4442.00000,222
2009/2/6,10:06:00,4444.00000,4449.00000,4443.00000,4448.00000,114
2009/2/6,10:07:00,4449.00000,4449.00000,4445.00000,4447.00000,198
2009/2/6,10:08:00,4446.00000,4448.00000,4443.00000,4444.00000,133
2009/2/6,10:09:00,4444.00000,4447.00000,4443.00000,4447.00000,162
2009/2/6,10:10:00,4447.00000,4448.00000,4444.00000,4446.00000,176
2009/2/6,10:11:00,4445.00000,4446.00000,4435.00000,4436.00000,552
2009/2/6,10:12:00,4437.00000,4447.00000,4437.00000,4444.00000,249
2009/2/6,10:13:00,4447.00000,4447.00000,4444.00000,4445.00000,97
2009/2/6,10:14:00,4445.00000,4448.00000,4444.00000,4445.00000,167
2009/2/6,10:15:00,4445.00000,4445.00000,4443.00000,4444.00000,131
2009/2/6,10:16:00,4444.00000,4449.00000,4442.00000,4446.00000,275
2009/2/6,10:17:00,4448.00000,4449.00000,4444.00000,4449.00000,121
2009/2/6,10:18:00,4448.00000,4455.00000,4448.00000,4450.00000,404
2009/2/6,10:19:00,4449.00000,4451.00000,4448.00000,4450.00000,75
2009/2/6,10:20:00,4450.00000,4455.00000,4449.00000,4455.00000,145
2009/2/6,10:21:00,4455.00000,4457.00000,4451.00000,4457.00000,327
2009/2/6,10:22:00,4456.00000,4460.00000,4452.00000,4456.00000,464
2009/2/6,10:23:00,4456.00000,4457.00000,4451.00000,4452.00000,297
2009/2/6,10:24:00,4451.00000,4455.00000,4449.00000,4454.00000,288
2009/2/6,10:25:00,4454.00000,4454.00000,4448.00000,4448.00000,165
2009/2/6,10:26:00,4448.00000,4451.00000,4447.00000,4450.00000,217
2009/2/6,10:27:00,4449.00000,4452.00000,4448.00000,4450.00000,179
2009/2/6,10:28:00,4450.00000,4451.00000,4448.00000,4448.00000,105
2009/2/6,10:29:00,4449.00000,4450.00000,4447.00000,4450.00000,153
2009/2/6,10:30:00,4449.00000,4452.00000,4449.00000,4452.00000,102
2009/2/6,10:31:00,4452.00000,4452.00000,4448.00000,4450.00000,75
2009/2/6,10:32:00,4450.00000,4451.00000,4449.00000,4451.00000,96
2009/2/6,10:33:00,4450.00000,4455.00000,4450.00000,4454.00000,200
2009/2/6,10:34:00,4454.00000,4454.00000,4448.00000,4451.00000,138
2009/2/6,10:35:00,4450.00000,4451.00000,4449.00000,4450.00000,47
2009/2/6,10:36:00,4451.00000,4451.00000,4448.00000,4449.00000,57
2009/2/6,10:37:00,4449.00000,4451.00000,4448.00000,4451.00000,105
2009/2/6,10:38:00,4451.00000,4452.00000,4450.00000,4451.00000,128
2009/2/6,10:39:00,4452.00000,4453.00000,4448.00000,4452.00000,142
2009/2/6,10:40:00,4452.00000,4464.00000,4452.00000,4461.00000,608
2009/2/6,10:41:00,4461.00000,4463.00000,4454.00000,4455.00000,262
2009/2/6,10:42:00,4455.00000,4459.00000,4454.00000,4456.00000,124
2009/2/6,10:43:00,4455.00000,4458.00000,4455.00000,4457.00000,139
2009/2/6,10:44:00,4456.00000,4460.00000,4455.00000,4459.00000,161
2009/2/6,10:45:00,4460.00000,4475.00000,4458.00000,4469.00000,1048
2009/2/6,10:46:00,4470.00000,4474.00000,4465.00000,4465.00000,466
2009/2/6,10:47:00,4466.00000,4473.00000,4465.00000,4471.00000,297
2009/2/6,10:48:00,4470.00000,4479.00000,4470.00000,4474.00000,561
2009/2/6,10:49:00,4476.00000,4477.00000,4470.00000,4470.00000,358
2009/2/6,10:50:00,4472.00000,4472.00000,4467.00000,4469.00000,290
2009/2/6,10:51:00,4468.00000,4469.00000,4464.00000,4464.00000,383
2009/2/6,10:52:00,4463.00000,4465.00000,4458.00000,4458.00000,368
2009/2/6,10:53:00,4458.00000,4460.00000,4447.00000,4447.00000,562
2009/2/6,10:54:00,4448.00000,4453.00000,4431.00000,4431.00000,1097
2009/2/6,10:55:00,4431.00000,4444.00000,4425.00000,4439.00000,982
2009/2/6,10:56:00,4438.00000,4439.00000,4426.00000,4428.00000,822
2009/2/6,10:57:00,4429.00000,4437.00000,4429.00000,4435.00000,306
2009/2/6,10:58:00,4435.00000,4439.00000,4434.00000,4439.00000,240
2009/2/6,10:59:00,4438.00000,4441.00000,4437.00000,4437.00000,221
2009/2/6,11:00:00,4437.00000,4439.00000,4436.00000,4437.00000,103
2009/2/6,11:01:00,4437.00000,4438.00000,4432.00000,4435.00000,271
2009/2/6,11:02:00,4434.00000,4437.00000,4434.00000,4436.00000,160
2009/2/6,11:03:00,4436.00000,4443.00000,4435.00000,4438.00000,343
2009/2/6,11:04:00,4439.00000,4440.00000,4437.00000,4437.00000,119
2009/2/6,11:05:00,4437.00000,4439.00000,4435.00000,4439.00000,202
2009/2/6,11:06:00,4438.00000,4444.00000,4438.00000,4444.00000,245
2009/2/6,11:07:00,4444.00000,4444.00000,4440.00000,4442.00000,220
2009/2/6,11:08:00,4442.00000,4442.00000,4440.00000,4441.00000,86
2009/2/6,11:09:00,4441.00000,4442.00000,4438.00000,4439.00000,244
2009/2/6,11:10:00,4438.00000,4442.00000,4437.00000,4442.00000,206
2009/2/6,11:11:00,4442.00000,4442.00000,4436.00000,4438.00000,264
2009/2/6,11:12:00,4438.00000,4438.00000,4435.00000,4435.00000,197
2009/2/6,11:13:00,4436.00000,4441.00000,4434.00000,4440.00000,321
2009/2/6,11:14:00,4440.00000,4443.00000,4439.00000,4442.00000,260
2009/2/6,11:15:00,4442.00000,4449.00000,4442.00000,4447.00000,371
2009/2/6,11:16:00,4448.00000,4449.00000,4445.00000,4448.00000,222
2009/2/6,11:17:00,4449.00000,4453.00000,4448.00000,4452.00000,361
2009/2/6,11:18:00,4452.00000,4457.00000,4451.00000,4454.00000,331
2009/2/6,11:19:00,4454.00000,4454.00000,4452.00000,4453.00000,186
2009/2/6,11:20:00,4452.00000,4453.00000,4449.00000,4452.00000,283
2009/2/6,11:21:00,4451.00000,4451.00000,4448.00000,4450.00000,210
2009/2/6,11:22:00,4450.00000,4451.00000,4449.00000,4450.00000,61
2009/2/6,11:23:00,4450.00000,4453.00000,4449.00000,4452.00000,118
2009/2/6,11:24:00,4452.00000,4461.00000,4452.00000,4461.00000,333
2009/2/6,11:25:00,4462.00000,4462.00000,4457.00000,4459.00000,266
2009/2/6,11:26:00,4459.00000,4459.00000,4454.00000,4455.00000,215
2009/2/6,11:27:00,4456.00000,4456.00000,4454.00000,4455.00000,106
2009/2/6,11:28:00,4454.00000,4455.00000,4452.00000,4455.00000,142
2009/2/6,11:29:00,4455.00000,4457.00000,4455.00000,4455.00000,108
2009/2/6,11:30:00,4455.00000,4458.00000,4454.00000,4454.00000,117
2009/2/6,11:31:00,4454.00000,4455.00000,4451.00000,4454.00000,219
2009/2/6,11:32:00,4453.00000,4454.00000,4449.00000,4450.00000,218
2009/2/6,11:33:00,4450.00000,4450.00000,4438.00000,4442.00000,818
2009/2/6,11:34:00,4441.00000,4447.00000,4441.00000,4445.00000,235
2009/2/6,11:35:00,4444.00000,4452.00000,4444.00000,4451.00000,176
2009/2/6,11:36:00,4451.00000,4452.00000,4449.00000,4449.00000,160
2009/2/6,11:37:00,4450.00000,4450.00000,4448.00000,4450.00000,77
2009/2/6,11:38:00,4449.00000,4449.00000,4445.00000,4447.00000,143
2009/2/6,11:39:00,4447.00000,4448.00000,4446.00000,4447.00000,119
2009/2/6,11:40:00,4448.00000,4452.00000,4447.00000,4449.00000,212
2009/2/6,11:41:00,4449.00000,4457.00000,4449.00000,4454.00000,291
2009/2/6,11:42:00,4454.00000,4456.00000,4453.00000,4454.00000,153
2009/2/6,11:43:00,4454.00000,4458.00000,4454.00000,4458.00000,311
2009/2/6,11:44:00,4457.00000,4459.00000,4448.00000,4448.00000,324
2009/2/6,11:45:00,4448.00000,4449.00000,4437.00000,4437.00000,479
2009/2/6,11:46:00,4437.00000,4447.00000,4436.00000,4446.00000,493
2009/2/6,11:47:00,4447.00000,4447.00000,4440.00000,4442.00000,147
2009/2/6,11:48:00,4442.00000,4443.00000,4438.00000,4440.00000,175
2009/2/6,11:49:00,4439.00000,4441.00000,4429.00000,4429.00000,699
2009/2/6,11:50:00,4431.00000,4440.00000,4431.00000,4436.00000,264
2009/2/6,11:51:00,4437.00000,4437.00000,4426.00000,4427.00000,460
2009/2/6,11:52:00,4426.00000,4428.00000,4421.00000,4423.00000,964
2009/2/6,11:53:00,4423.00000,4431.00000,4423.00000,4431.00000,288
2009/2/6,11:54:00,4429.00000,4438.00000,4429.00000,4438.00000,243
2009/2/6,11:55:00,4438.00000,4438.00000,4434.00000,4436.00000,184
2009/2/6,11:56:00,4436.00000,4439.00000,4434.00000,4439.00000,131
2009/2/6,11:57:00,4439.00000,4443.00000,4436.00000,4436.00000,357
2009/2/6,11:58:00,4436.00000,4441.00000,4436.00000,4440.00000,179
2009/2/6,11:59:00,4439.00000,4440.00000,4437.00000,4440.00000,171
2009/2/6,12:00:00,4440.00000,4440.00000,4437.00000,4439.00000,151
2009/2/6,12:01:00,4439.00000,4442.00000,4439.00000,4440.00000,180
2009/2/6,12:02:00,4439.00000,4447.00000,4438.00000,4447.00000,222
2009/2/6,12:03:00,4447.00000,4450.00000,4441.00000,4441.00000,233
2009/2/6,12:04:00,4441.00000,4444.00000,4440.00000,4442.00000,97
2009/2/6,12:05:00,4441.00000,4444.00000,4440.00000,4443.00000,88
2009/2/6,12:06:00,4444.00000,4445.00000,4440.00000,4440.00000,134
2009/2/6,12:07:00,4441.00000,4442.00000,4434.00000,4434.00000,293
2009/2/6,12:08:00,4435.00000,4435.00000,4425.00000,4428.00000,543
2009/2/6,12:09:00,4428.00000,4433.00000,4427.00000,4428.00000,238
2009/2/6,12:10:00,4428.00000,4435.00000,4427.00000,4432.00000,232
2009/2/6,12:11:00,4430.00000,4430.00000,4418.00000,4425.00000,749
2009/2/6,12:12:00,4425.00000,4427.00000,4418.00000,4424.00000,476
2009/2/6,12:13:00,4423.00000,4425.00000,4418.00000,4420.00000,370
2009/2/6,12:14:00,4421.00000,4424.00000,4415.00000,4423.00000,465
2009/2/6,12:15:00,4422.00000,4429.00000,4421.00000,4426.00000,286
2009/2/6,12:16:00,4426.00000,4427.00000,4422.00000,4423.00000,220
2009/2/6,12:17:00,4423.00000,4430.00000,4422.00000,4430.00000,393
2009/2/6,12:18:00,4430.00000,4433.00000,4423.00000,4426.00000,361
2009/2/6,12:19:00,4428.00000,4429.00000,4425.00000,4425.00000,136
2009/2/6,12:20:00,4426.00000,4427.00000,4423.00000,4425.00000,196
2009/2/6,12:21:00,4424.00000,4432.00000,4424.00000,4431.00000,301
2009/2/6,12:22:00,4430.00000,4431.00000,4428.00000,4431.00000,95
2009/2/6,12:23:00,4431.00000,4431.00000,4425.00000,4429.00000,155
2009/2/6,12:24:00,4428.00000,4433.00000,4428.00000,4432.00000,209
2009/2/6,12:25:00,4432.00000,4433.00000,4429.00000,4430.00000,136
2009/2/6,12:26:00,4432.00000,4435.00000,4430.00000,4432.00000,324
2009/2/6,12:27:00,4433.00000,4438.00000,4432.00000,4438.00000,178
2009/2/6,12:28:00,4436.00000,4438.00000,4433.00000,4434.00000,239
2009/2/6,12:29:00,4432.00000,4433.00000,4430.00000,4432.00000,123
2009/2/6,12:30:00,4432.00000,4433.00000,4427.00000,4430.00000,276
2009/2/6,12:31:00,4429.00000,4432.00000,4429.00000,4430.00000,117
2009/2/6,12:32:00,4431.00000,4432.00000,4430.00000,4431.00000,75
2009/2/6,12:33:00,4431.00000,4431.00000,4420.00000,4420.00000,443
2009/2/6,12:34:00,4421.00000,4425.00000,4415.00000,4424.00000,563
2009/2/6,12:35:00,4424.00000,4426.00000,4422.00000,4424.00000,157
2009/2/6,12:36:00,4423.00000,4426.00000,4420.00000,4421.00000,248
2009/2/6,12:37:00,4421.00000,4427.00000,4421.00000,4427.00000,132
2009/2/6,12:38:00,4426.00000,4428.00000,4421.00000,4426.00000,193
2009/2/6,12:39:00,4427.00000,4433.00000,4427.00000,4430.00000,313
2009/2/6,12:40:00,4430.00000,4431.00000,4428.00000,4429.00000,89
2009/2/6,12:41:00,4430.00000,4432.00000,4426.00000,4432.00000,213
2009/2/6,12:42:00,4431.00000,4431.00000,4426.00000,4426.00000,157
2009/2/6,12:43:00,4426.00000,4426.00000,4410.00000,4413.00000,688
2009/2/6,12:44:00,4413.00000,4420.00000,4405.00000,4406.00000,1174
2009/2/6,12:45:00,4406.00000,4412.00000,4405.00000,4408.00000,547
2009/2/6,12:46:00,4408.00000,4413.00000,4406.00000,4411.00000,302
2009/2/6,12:47:00,4410.00000,4415.00000,4410.00000,4413.00000,213
2009/2/6,12:48:00,4415.00000,4418.00000,4413.00000,4414.00000,199
2009/2/6,12:49:00,4414.00000,4415.00000,4411.00000,4411.00000,117
2009/2/6,12:50:00,4412.00000,4413.00000,4401.00000,4405.00000,668
2009/2/6,12:51:00,4404.00000,4405.00000,4396.00000,4400.00000,904
2009/2/6,12:52:00,4399.00000,4404.00000,4397.00000,4403.00000,442
2009/2/6,12:53:00,4403.00000,4405.00000,4400.00000,4404.00000,269
2009/2/6,12:54:00,4404.00000,4407.00000,4403.00000,4407.00000,282
2009/2/6,12:55:00,4406.00000,4409.00000,4402.00000,4406.00000,293
2009/2/6,12:56:00,4407.00000,4415.00000,4407.00000,4411.00000,465
2009/2/6,12:57:00,4412.00000,4417.00000,4410.00000,4414.00000,296
2009/2/6,12:58:00,4415.00000,4416.00000,4414.00000,4415.00000,149
2009/2/6,12:59:00,4415.00000,4420.00000,4414.00000,4416.00000,279
2009/2/6,13:00:00,4416.00000,4417.00000,4411.00000,4413.00000,181
2009/2/6,13:01:00,4412.00000,4413.00000,4407.00000,4412.00000,184
2009/2/6,13:02:00,4412.00000,4418.00000,4411.00000,4415.00000,168
2009/2/6,13:03:00,4415.00000,4417.00000,4412.00000,4415.00000,179
2009/2/6,13:04:00,4416.00000,4418.00000,4414.00000,4416.00000,142
2009/2/6,13:05:00,4417.00000,4424.00000,4416.00000,4420.00000,391
2009/2/6,13:06:00,4421.00000,4432.00000,4420.00000,4429.00000,558
2009/2/6,13:07:00,4429.00000,4433.00000,4425.00000,4425.00000,371
2009/2/6,13:08:00,4428.00000,4430.00000,4425.00000,4427.00000,240
2009/2/6,13:09:00,4427.00000,4430.00000,4427.00000,4427.00000,204
2009/2/6,13:10:00,4427.00000,4431.00000,4426.00000,4429.00000,238
2009/2/6,13:11:00,4429.00000,4431.00000,4427.00000,4430.00000,184
2009/2/6,13:12:00,4430.00000,4432.00000,4429.00000,4429.00000,141
2009/2/6,13:13:00,4429.00000,4431.00000,4425.00000,4426.00000,221
2009/2/6,13:14:00,4426.00000,4427.00000,4424.00000,4425.00000,212
2009/2/6,13:15:00,4426.00000,4427.00000,4418.00000,4419.00000,322
2009/2/6,13:16:00,4419.00000,4422.00000,4419.00000,4419.00000,187
2009/2/6,13:17:00,4419.00000,4420.00000,4415.00000,4418.00000,234
2009/2/6,13:18:00,4418.00000,4422.00000,4417.00000,4421.00000,97
2009/2/6,13:19:00,4422.00000,4422.00000,4418.00000,4420.00000,84
2009/2/6,13:20:00,4419.00000,4420.00000,4413.00000,4415.00000,184
2009/2/6,13:21:00,4414.00000,4415.00000,4411.00000,4413.00000,136
2009/2/6,13:22:00,4413.00000,4418.00000,4412.00000,4417.00000,156
2009/2/6,13:23:00,4417.00000,4420.00000,4415.00000,4419.00000,105
2009/2/6,13:24:00,4420.00000,4421.00000,4415.00000,4421.00000,221
2009/2/6,13:25:00,4421.00000,4422.00000,4416.00000,4416.00000,176
2009/2/6,13:26:00,4415.00000,4417.00000,4411.00000,4411.00000,180
2009/2/6,13:27:00,4412.00000,4415.00000,4411.00000,4413.00000,125
2009/2/6,13:28:00,4415.00000,4421.00000,4414.00000,4421.00000,205
2009/2/6,13:29:00,4421.00000,4424.00000,4420.00000,4420.00000,220
2009/2/6,13:30:00,4420.00000,4424.00000,4419.00000,4422.00000,128
2009/2/6,13:31:00,4423.00000,4432.00000,4420.00000,4432.00000,720
2009/2/6,13:32:00,4432.00000,4434.00000,4429.00000,4431.00000,416
2009/2/6,13:33:00,4430.00000,4434.00000,4429.00000,4434.00000,285
2009/2/6,13:34:00,4432.00000,4434.00000,4431.00000,4433.00000,219
2009/2/6,13:35:00,4434.00000,4437.00000,4433.00000,4433.00000,421
2009/2/6,13:36:00,4435.00000,4436.00000,4430.00000,4431.00000,504
2009/2/6,13:37:00,4431.00000,4432.00000,4428.00000,4428.00000,266
2009/2/6,13:38:00,4429.00000,4432.00000,4428.00000,4432.00000,486
2009/2/6,13:39:00,4431.00000,4433.00000,4429.00000,4431.00000,271
2009/2/6,13:40:00,4432.00000,4438.00000,4431.00000,4436.00000,496
2009/2/6,13:41:00,4434.00000,4437.00000,4431.00000,4435.00000,356
2009/2/6,13:42:00,4435.00000,4438.00000,4433.00000,4438.00000,339
2009/2/6,13:43:00,4436.00000,4442.00000,4435.00000,4441.00000,460
2009/2/6,13:44:00,4441.00000,4443.00000,4439.00000,4442.00000,455
2009/2/6,13:45:00,4441.00000,4444.00000,4436.00000,4443.00000,923
2009/2/9,08:46:00,4500.00000,4515.00000,4500.00000,4510.00000,1148
2009/2/9,08:47:00,4510.00000,4510.00000,4498.00000,4500.00000,542
2009/2/9,08:48:00,4501.00000,4506.00000,4499.00000,4505.00000,307
2009/2/9,08:49:00,4506.00000,4508.00000,4504.00000,4508.00000,363
2009/2/9,08:50:00,4506.00000,4509.00000,4503.00000,4505.00000,222
2009/2/9,08:51:00,4504.00000,4507.00000,4504.00000,4505.00000,144
2009/2/9,08:52:00,4504.00000,4506.00000,4500.00000,4502.00000,350
2009/2/9,08:53:00,4502.00000,4503.00000,4494.00000,4497.00000,356
2009/2/9,08:54:00,4497.00000,4502.00000,4494.00000,4501.00000,247
2009/2/9,08:55:00,4500.00000,4501.00000,4497.00000,4498.00000,227
2009/2/9,08:56:00,4498.00000,4502.00000,4496.00000,4498.00000,230
2009/2/9,08:57:00,4498.00000,4502.00000,4497.00000,4498.00000,173
2009/2/9,08:58:00,4498.00000,4502.00000,4496.00000,4500.00000,273
2009/2/9,08:59:00,4500.00000,4501.00000,4499.00000,4500.00000,90
2009/2/9,09:00:00,4501.00000,4502.00000,4499.00000,4502.00000,118
2009/2/9,09:01:00,4500.00000,4506.00000,4500.00000,4504.00000,317
2009/2/9,09:02:00,4503.00000,4512.00000,4502.00000,4508.00000,415
2009/2/9,09:03:00,4507.00000,4510.00000,4506.00000,4508.00000,324
2009/2/9,09:04:00,4508.00000,4511.00000,4506.00000,4510.00000,286
2009/2/9,09:05:00,4510.00000,4522.00000,4509.00000,4511.00000,781
2009/2/9,09:06:00,4510.00000,4514.00000,4509.00000,4509.00000,327
2009/2/9,09:07:00,4510.00000,4512.00000,4509.00000,4511.00000,186
2009/2/9,09:08:00,4511.00000,4513.00000,4509.00000,4510.00000,233
2009/2/9,09:09:00,4509.00000,4511.00000,4508.00000,4509.00000,174
2009/2/9,09:10:00,4509.00000,4515.00000,4508.00000,4513.00000,328
2009/2/9,09:11:00,4513.00000,4517.00000,4510.00000,4511.00000,231
2009/2/9,09:12:00,4512.00000,4517.00000,4507.00000,4507.00000,451
2009/2/9,09:13:00,4507.00000,4509.00000,4506.00000,4508.00000,265
2009/2/9,09:14:00,4507.00000,4509.00000,4498.00000,4499.00000,662
2009/2/9,09:15:00,4499.00000,4503.00000,4493.00000,4500.00000,568
2009/2/9,09:16:00,4500.00000,4503.00000,4495.00000,4499.00000,329
2009/2/9,09:17:00,4499.00000,4500.00000,4495.00000,4498.00000,217
2009/2/9,09:18:00,4495.00000,4503.00000,4494.00000,4502.00000,249
2009/2/9,09:19:00,4502.00000,4502.00000,4497.00000,4497.00000,150
2009/2/9,09:20:00,4499.00000,4500.00000,4494.00000,4499.00000,252
2009/2/9,09:21:00,4499.00000,4500.00000,4486.00000,4491.00000,761
2009/2/9,09:22:00,4493.00000,4493.00000,4488.00000,4490.00000,312
2009/2/9,09:23:00,4491.00000,4492.00000,4487.00000,4491.00000,292
2009/2/9,09:24:00,4491.00000,4496.00000,4491.00000,4496.00000,147
2009/2/9,09:25:00,4496.00000,4498.00000,4494.00000,4498.00000,169
2009/2/9,09:26:00,4497.00000,4499.00000,4495.00000,4496.00000,146
2009/2/9,09:27:00,4496.00000,4499.00000,4494.00000,4498.00000,199
2009/2/9,09:28:00,4498.00000,4500.00000,4497.00000,4498.00000,152
2009/2/9,09:29:00,4498.00000,4502.00000,4497.00000,4501.00000,199
2009/2/9,09:30:00,4501.00000,4505.00000,4501.00000,4502.00000,185
2009/2/9,09:31:00,4502.00000,4502.00000,4494.00000,4495.00000,272
2009/2/9,09:32:00,4495.00000,4495.00000,4487.00000,4492.00000,305
2009/2/9,09:33:00,4491.00000,4498.00000,4491.00000,4495.00000,155
2009/2/9,09:34:00,4495.00000,4495.00000,4492.00000,4494.00000,117
2009/2/9,09:35:00,4493.00000,4498.00000,4493.00000,4497.00000,220
2009/2/9,09:36:00,4497.00000,4500.00000,4495.00000,4499.00000,162
2009/2/9,09:37:00,4500.00000,4501.00000,4488.00000,4488.00000,211
2009/2/9,09:38:00,4490.00000,4490.00000,4478.00000,4480.00000,713
2009/2/9,09:39:00,4480.00000,4488.00000,4478.00000,4488.00000,337
2009/2/9,09:40:00,4488.00000,4488.00000,4483.00000,4488.00000,247
2009/2/9,09:41:00,4487.00000,4488.00000,4484.00000,4488.00000,284
2009/2/9,09:42:00,4488.00000,4492.00000,4487.00000,4487.00000,301
2009/2/9,09:43:00,4487.00000,4491.00000,4486.00000,4489.00000,113
2009/2/9,09:44:00,4490.00000,4495.00000,4489.00000,4494.00000,148
2009/2/9,09:45:00,4494.00000,4494.00000,4488.00000,4488.00000,182
2009/2/9,09:46:00,4488.00000,4490.00000,4486.00000,4486.00000,108
2009/2/9,09:47:00,4486.00000,4486.00000,4472.00000,4480.00000,486
2009/2/9,09:48:00,4480.00000,4483.00000,4477.00000,4482.00000,198
2009/2/9,09:49:00,4483.00000,4484.00000,4479.00000,4482.00000,201
2009/2/9,09:50:00,4483.00000,4490.00000,4482.00000,4487.00000,184
2009/2/9,09:51:00,4486.00000,4490.00000,4486.00000,4489.00000,182
2009/2/9,09:52:00,4490.00000,4490.00000,4486.00000,4487.00000,213
2009/2/9,09:53:00,4486.00000,4489.00000,4485.00000,4488.00000,176
2009/2/9,09:54:00,4487.00000,4490.00000,4485.00000,4490.00000,202
2009/2/9,09:55:00,4489.00000,4489.00000,4485.00000,4487.00000,104
2009/2/9,09:56:00,4486.00000,4488.00000,4483.00000,4483.00000,147
2009/2/9,09:57:00,4484.00000,4485.00000,4478.00000,4481.00000,289
2009/2/9,09:58:00,4481.00000,4484.00000,4479.00000,4480.00000,262
2009/2/9,09:59:00,4481.00000,4485.00000,4480.00000,4481.00000,189
2009/2/9,10:00:00,4481.00000,4485.00000,4481.00000,4484.00000,93
2009/2/9,10:01:00,4485.00000,4486.00000,4475.00000,4475.00000,449
2009/2/9,10:02:00,4475.00000,4484.00000,4470.00000,4484.00000,458
2009/2/9,10:03:00,4484.00000,4484.00000,4480.00000,4483.00000,111
2009/2/9,10:04:00,4484.00000,4484.00000,4481.00000,4481.00000,86
2009/2/9,10:05:00,4483.00000,4483.00000,4479.00000,4482.00000,116
2009/2/9,10:06:00,4482.00000,4482.00000,4480.00000,4481.00000,85
2009/2/9,10:07:00,4481.00000,4485.00000,4480.00000,4483.00000,136
2009/2/9,10:08:00,4482.00000,4485.00000,4481.00000,4485.00000,170
2009/2/9,10:09:00,4485.00000,4488.00000,4485.00000,4487.00000,276
2009/2/9,10:10:00,4487.00000,4489.00000,4486.00000,4489.00000,205
2009/2/9,10:11:00,4488.00000,4492.00000,4488.00000,4489.00000,279
2009/2/9,10:12:00,4489.00000,4490.00000,4487.00000,4487.00000,174
2009/2/9,10:13:00,4489.00000,4490.00000,4483.00000,4485.00000,166
2009/2/9,10:14:00,4486.00000,4487.00000,4483.00000,4485.00000,183
2009/2/9,10:15:00,4485.00000,4486.00000,4480.00000,4480.00000,262
2009/2/9,10:16:00,4480.00000,4483.00000,4478.00000,4480.00000,277
2009/2/9,10:17:00,4480.00000,4484.00000,4480.00000,4481.00000,136
2009/2/9,10:18:00,4481.00000,4484.00000,4480.00000,4482.00000,124
2009/2/9,10:19:00,4482.00000,4483.00000,4476.00000,4476.00000,284
2009/2/9,10:20:00,4476.00000,4483.00000,4474.00000,4479.00000,388
2009/2/9,10:21:00,4479.00000,4482.00000,4476.00000,4480.00000,213
2009/2/9,10:22:00,4480.00000,4489.00000,4480.00000,4489.00000,378
2009/2/9,10:23:00,4489.00000,4494.00000,4486.00000,4492.00000,729
2009/2/9,10:24:00,4489.00000,4491.00000,4488.00000,4489.00000,200
2009/2/9,10:25:00,4489.00000,4490.00000,4486.00000,4487.00000,179
2009/2/9,10:26:00,4487.00000,4488.00000,4486.00000,4487.00000,141
2009/2/9,10:27:00,4485.00000,4487.00000,4485.00000,4485.00000,108
2009/2/9,10:28:00,4485.00000,4489.00000,4483.00000,4488.00000,248
2009/2/9,10:29:00,4488.00000,4488.00000,4486.00000,4487.00000,71
2009/2/9,10:30:00,4487.00000,4490.00000,4483.00000,4490.00000,260
2009/2/9,10:31:00,4490.00000,4493.00000,4488.00000,4490.00000,289
2009/2/9,10:32:00,4491.00000,4492.00000,4487.00000,4491.00000,204
2009/2/9,10:33:00,4490.00000,4491.00000,4488.00000,4489.00000,86
2009/2/9,10:34:00,4490.00000,4491.00000,4489.00000,4489.00000,104
2009/2/9,10:35:00,4489.00000,4490.00000,4488.00000,4490.00000,58
2009/2/9,10:36:00,4490.00000,4492.00000,4488.00000,4489.00000,226
2009/2/9,10:37:00,4490.00000,4491.00000,4487.00000,4488.00000,157
2009/2/9,10:38:00,4488.00000,4490.00000,4487.00000,4488.00000,89
2009/2/9,10:39:00,4487.00000,4488.00000,4483.00000,4483.00000,243
2009/2/9,10:40:00,4484.00000,4487.00000,4484.00000,4486.00000,90
2009/2/9,10:41:00,4487.00000,4488.00000,4485.00000,4485.00000,63
2009/2/9,10:42:00,4486.00000,4486.00000,4483.00000,4484.00000,103
2009/2/9,10:43:00,4485.00000,4485.00000,4481.00000,4483.00000,200
2009/2/9,10:44:00,4483.00000,4484.00000,4480.00000,4482.00000,144
2009/2/9,10:45:00,4482.00000,4484.00000,4476.00000,4477.00000,304
2009/2/9,10:46:00,4479.00000,4480.00000,4476.00000,4476.00000,221
2009/2/9,10:47:00,4476.00000,4477.00000,4464.00000,4467.00000,1101
2009/2/9,10:48:00,4468.00000,4473.00000,4467.00000,4471.00000,275
2009/2/9,10:49:00,4471.00000,4472.00000,4466.00000,4470.00000,401
2009/2/9,10:50:00,4470.00000,4472.00000,4460.00000,4461.00000,530
2009/2/9,10:51:00,4461.00000,4466.00000,4460.00000,4464.00000,439
2009/2/9,10:52:00,4463.00000,4465.00000,4457.00000,4464.00000,642
2009/2/9,10:53:00,4464.00000,4466.00000,4462.00000,4466.00000,200
2009/2/9,10:54:00,4466.00000,4466.00000,4462.00000,4462.00000,176
2009/2/9,10:55:00,4462.00000,4464.00000,4460.00000,4462.00000,135
2009/2/9,10:56:00,4462.00000,4462.00000,4452.00000,4457.00000,618
2009/2/9,10:57:00,4456.00000,4461.00000,4453.00000,4460.00000,300
2009/2/9,10:58:00,4461.00000,4462.00000,4457.00000,4462.00000,265
2009/2/9,10:59:00,4461.00000,4462.00000,4458.00000,4458.00000,202
2009/2/9,11:00:00,4458.00000,4460.00000,4456.00000,4457.00000,162
2009/2/9,11:01:00,4456.00000,4457.00000,4452.00000,4455.00000,335
2009/2/9,11:02:00,4456.00000,4458.00000,4453.00000,4458.00000,186
2009/2/9,11:03:00,4458.00000,4461.00000,4455.00000,4456.00000,256
2009/2/9,11:04:00,4456.00000,4458.00000,4455.00000,4457.00000,127
2009/2/9,11:05:00,4457.00000,4459.00000,4456.00000,4458.00000,141
2009/2/9,11:06:00,4459.00000,4463.00000,4458.00000,4462.00000,219
2009/2/9,11:07:00,4462.00000,4466.00000,4462.00000,4465.00000,240
2009/2/9,11:08:00,4466.00000,4466.00000,4460.00000,4462.00000,194
2009/2/9,11:09:00,4461.00000,4463.00000,4460.00000,4460.00000,110
2009/2/9,11:10:00,4460.00000,4463.00000,4460.00000,4462.00000,100
2009/2/9,11:11:00,4461.00000,4462.00000,4458.00000,4459.00000,145
2009/2/9,11:12:00,4460.00000,4460.00000,4452.00000,4452.00000,273
2009/2/9,11:13:00,4453.00000,4453.00000,4443.00000,4450.00000,732
2009/2/9,11:14:00,4450.00000,4452.00000,4446.00000,4449.00000,391
2009/2/9,11:15:00,4449.00000,4450.00000,4447.00000,4448.00000,209
2009/2/9,11:16:00,4447.00000,4449.00000,4440.00000,4445.00000,616
2009/2/9,11:17:00,4445.00000,4451.00000,4444.00000,4450.00000,299
2009/2/9,11:18:00,4449.00000,4451.00000,4448.00000,4451.00000,165
2009/2/9,11:19:00,4451.00000,4453.00000,4450.00000,4452.00000,135
2009/2/9,11:20:00,4452.00000,4453.00000,4450.00000,4453.00000,149
2009/2/9,11:21:00,4453.00000,4456.00000,4451.00000,4455.00000,163
2009/2/9,11:22:00,4455.00000,4455.00000,4451.00000,4453.00000,155
2009/2/9,11:23:00,4454.00000,4454.00000,4452.00000,4452.00000,95
2009/2/9,11:24:00,4452.00000,4454.00000,4451.00000,4454.00000,120
2009/2/9,11:25:00,4454.00000,4458.00000,4453.00000,4455.00000,245
2009/2/9,11:26:00,4455.00000,4462.00000,4455.00000,4459.00000,289
2009/2/9,11:27:00,4459.00000,4464.00000,4459.00000,4461.00000,213
2009/2/9,11:28:00,4462.00000,4462.00000,4460.00000,4460.00000,128
2009/2/9,11:29:00,4461.00000,4461.00000,4454.00000,4454.00000,532
2009/2/9,11:30:00,4457.00000,4459.00000,4454.00000,4457.00000,140
2009/2/9,11:31:00,4456.00000,4457.00000,4452.00000,4452.00000,154
2009/2/9,11:32:00,4452.00000,4456.00000,4451.00000,4454.00000,152
2009/2/9,11:33:00,4454.00000,4455.00000,4451.00000,4454.00000,100
2009/2/9,11:34:00,4454.00000,4457.00000,4450.00000,4455.00000,229
2009/2/9,11:35:00,4456.00000,4462.00000,4455.00000,4459.00000,355
2009/2/9,11:36:00,4460.00000,4469.00000,4460.00000,4465.00000,493
2009/2/9,11:37:00,4465.00000,4468.00000,4463.00000,4464.00000,245
2009/2/9,11:38:00,4464.00000,4464.00000,4459.00000,4460.00000,174
2009/2/9,11:39:00,4459.00000,4461.00000,4458.00000,4461.00000,197
2009/2/9,11:40:00,4461.00000,4462.00000,4459.00000,4460.00000,92
2009/2/9,11:41:00,4460.00000,4460.00000,4455.00000,4457.00000,179
2009/2/9,11:42:00,4458.00000,4460.00000,4455.00000,4457.00000,96
2009/2/9,11:43:00,4456.00000,4461.00000,4455.00000,4460.00000,143
2009/2/9,11:44:00,4460.00000,4464.00000,4460.00000,4462.00000,165
2009/2/9,11:45:00,4462.00000,4462.00000,4458.00000,4458.00000,62
2009/2/9,11:46:00,4460.00000,4461.00000,4454.00000,4456.00000,258
2009/2/9,11:47:00,4456.00000,4457.00000,4453.00000,4455.00000,200
2009/2/9,11:48:00,4455.00000,4460.00000,4455.00000,4457.00000,123
2009/2/9,11:49:00,4458.00000,4458.00000,4454.00000,4454.00000,124
2009/2/9,11:50:00,4454.00000,4454.00000,4448.00000,4449.00000,508
2009/2/9,11:51:00,4449.00000,4454.00000,4448.00000,4453.00000,265
2009/2/9,11:52:00,4453.00000,4456.00000,4451.00000,4456.00000,124
2009/2/9,11:53:00,4456.00000,4458.00000,4454.00000,4456.00000,175
2009/2/9,11:54:00,4457.00000,4458.00000,4452.00000,4453.00000,216
2009/2/9,11:55:00,4453.00000,4456.00000,4451.00000,4455.00000,236
2009/2/9,11:56:00,4455.00000,4455.00000,4453.00000,4454.00000,90
2009/2/9,11:57:00,4454.00000,4454.00000,4452.00000,4454.00000,126
2009/2/9,11:58:00,4453.00000,4455.00000,4451.00000,4453.00000,123
2009/2/9,11:59:00,4453.00000,4459.00000,4452.00000,4457.00000,158
2009/2/9,12:00:00,4458.00000,4459.00000,4454.00000,4456.00000,110
2009/2/9,12:01:00,4456.00000,4456.00000,4452.00000,4455.00000,78
2009/2/9,12:02:00,4456.00000,4459.00000,4455.00000,4458.00000,97
2009/2/9,12:03:00,4457.00000,4460.00000,4456.00000,4459.00000,162
2009/2/9,12:04:00,4459.00000,4460.00000,4457.00000,4457.00000,104
2009/2/9,12:05:00,4456.00000,4456.00000,4453.00000,4454.00000,122
2009/2/9,12:06:00,4454.00000,4455.00000,4451.00000,4451.00000,211
2009/2/9,12:07:00,4451.00000,4452.00000,4446.00000,4450.00000,387
2009/2/9,12:08:00,4450.00000,4456.00000,4449.00000,4454.00000,103
2009/2/9,12:09:00,4453.00000,4456.00000,4451.00000,4455.00000,71
2009/2/9,12:10:00,4455.00000,4455.00000,4450.00000,4452.00000,112
2009/2/9,12:11:00,4452.00000,4456.00000,4451.00000,4455.00000,209
2009/2/9,12:12:00,4455.00000,4455.00000,4451.00000,4451.00000,74
2009/2/9,12:13:00,4452.00000,4453.00000,4447.00000,4451.00000,283
2009/2/9,12:14:00,4451.00000,4453.00000,4449.00000,4452.00000,87
2009/2/9,12:15:00,4451.00000,4455.00000,4451.00000,4454.00000,69
2009/2/9,12:16:00,4452.00000,4459.00000,4451.00000,4458.00000,181
2009/2/9,12:17:00,4457.00000,4460.00000,4455.00000,4459.00000,175
2009/2/9,12:18:00,4460.00000,4465.00000,4460.00000,4462.00000,265
2009/2/9,12:19:00,4461.00000,4464.00000,4460.00000,4462.00000,138
2009/2/9,12:20:00,4463.00000,4463.00000,4459.00000,4459.00000,125
2009/2/9,12:21:00,4459.00000,4462.00000,4458.00000,4460.00000,105
2009/2/9,12:22:00,4460.00000,4464.00000,4460.00000,4463.00000,108
2009/2/9,12:23:00,4462.00000,4467.00000,4462.00000,4467.00000,261
2009/2/9,12:24:00,4466.00000,4472.00000,4466.00000,4467.00000,407
2009/2/9,12:25:00,4468.00000,4469.00000,4466.00000,4469.00000,169
2009/2/9,12:26:00,4469.00000,4475.00000,4469.00000,4475.00000,571
2009/2/9,12:27:00,4474.00000,4475.00000,4470.00000,4471.00000,229
2009/2/9,12:28:00,4471.00000,4472.00000,4467.00000,4468.00000,224
2009/2/9,12:29:00,4468.00000,4471.00000,4468.00000,4471.00000,109
2009/2/9,12:30:00,4471.00000,4471.00000,4467.00000,4467.00000,106
2009/2/9,12:31:00,4468.00000,4469.00000,4465.00000,4466.00000,116
2009/2/9,12:32:00,4467.00000,4468.00000,4466.00000,4467.00000,81
2009/2/9,12:33:00,4467.00000,4469.00000,4467.00000,4467.00000,69
2009/2/9,12:34:00,4467.00000,4468.00000,4462.00000,4463.00000,197
2009/2/9,12:35:00,4462.00000,4464.00000,4461.00000,4461.00000,154
2009/2/9,12:36:00,4461.00000,4464.00000,4459.00000,4464.00000,300
2009/2/9,12:37:00,4464.00000,4465.00000,4462.00000,4463.00000,85
2009/2/9,12:38:00,4464.00000,4465.00000,4463.00000,4465.00000,44
2009/2/9,12:39:00,4465.00000,4467.00000,4464.00000,4464.00000,108
2009/2/9,12:40:00,4464.00000,4464.00000,4459.00000,4459.00000,145
2009/2/9,12:41:00,4459.00000,4462.00000,4458.00000,4458.00000,151
2009/2/9,12:42:00,4458.00000,4459.00000,4452.00000,4454.00000,291
2009/2/9,12:43:00,4454.00000,4457.00000,4454.00000,4455.00000,134
2009/2/9,12:44:00,4455.00000,4456.00000,4449.00000,4450.00000,348
2009/2/9,12:45:00,4451.00000,4452.00000,4449.00000,4451.00000,239
2009/2/9,12:46:00,4451.00000,4456.00000,4451.00000,4456.00000,171
2009/2/9,12:47:00,4455.00000,4455.00000,4451.00000,4455.00000,139
2009/2/9,12:48:00,4455.00000,4456.00000,4454.00000,4456.00000,99
2009/2/9,12:49:00,4456.00000,4456.00000,4453.00000,4456.00000,105
2009/2/9,12:50:00,4455.00000,4458.00000,4454.00000,4457.00000,102
2009/2/9,12:51:00,4458.00000,4460.00000,4456.00000,4458.00000,126
2009/2/9,12:52:00,4458.00000,4459.00000,4455.00000,4458.00000,165
2009/2/9,12:53:00,4458.00000,4458.00000,4456.00000,4457.00000,52
2009/2/9,12:54:00,4458.00000,4458.00000,4456.00000,4456.00000,52
2009/2/9,12:55:00,4457.00000,4460.00000,4456.00000,4458.00000,87
2009/2/9,12:56:00,4458.00000,4459.00000,4456.00000,4457.00000,57
2009/2/9,12:57:00,4458.00000,4458.00000,4453.00000,4453.00000,150
2009/2/9,12:58:00,4453.00000,4455.00000,4450.00000,4451.00000,218
2009/2/9,12:59:00,4450.00000,4454.00000,4442.00000,4445.00000,655
2009/2/9,13:00:00,4445.00000,4445.00000,4436.00000,4440.00000,798
2009/2/9,13:01:00,4443.00000,4443.00000,4436.00000,4441.00000,409
2009/2/9,13:02:00,4440.00000,4447.00000,4440.00000,4445.00000,198
2009/2/9,13:03:00,4446.00000,4446.00000,4440.00000,4440.00000,177
2009/2/9,13:04:00,4442.00000,4444.00000,4440.00000,4442.00000,141
2009/2/9,13:05:00,4442.00000,4443.00000,4438.00000,4440.00000,262
2009/2/9,13:06:00,4440.00000,4440.00000,4425.00000,4432.00000,880
2009/2/9,13:07:00,4431.00000,4434.00000,4431.00000,4434.00000,230
2009/2/9,13:08:00,4433.00000,4434.00000,4431.00000,4432.00000,177
2009/2/9,13:09:00,4432.00000,4439.00000,4432.00000,4439.00000,245
2009/2/9,13:10:00,4440.00000,4442.00000,4439.00000,4439.00000,220
2009/2/9,13:11:00,4439.00000,4442.00000,4438.00000,4440.00000,131
2009/2/9,13:12:00,4440.00000,4443.00000,4439.00000,4443.00000,148
2009/2/9,13:13:00,4443.00000,4443.00000,4438.00000,4440.00000,164
2009/2/9,13:14:00,4440.00000,4442.00000,4438.00000,4440.00000,132
2009/2/9,13:15:00,4439.00000,4440.00000,4437.00000,4439.00000,102
2009/2/9,13:16:00,4439.00000,4440.00000,4434.00000,4435.00000,236
2009/2/9,13:17:00,4437.00000,4441.00000,4437.00000,4440.00000,157
2009/2/9,13:18:00,4440.00000,4441.00000,4436.00000,4438.00000,107
2009/2/9,13:19:00,4438.00000,4438.00000,4432.00000,4436.00000,228
2009/2/9,13:20:00,4436.00000,4437.00000,4429.00000,4431.00000,311
2009/2/9,13:21:00,4430.00000,4434.00000,4430.00000,4430.00000,221
2009/2/9,13:22:00,4430.00000,4432.00000,4428.00000,4430.00000,222
2009/2/9,13:23:00,4430.00000,4439.00000,4429.00000,4436.00000,257
2009/2/9,13:24:00,4437.00000,4443.00000,4437.00000,4440.00000,271
2009/2/9,13:25:00,4441.00000,4441.00000,4438.00000,4439.00000,237
2009/2/9,13:26:00,4438.00000,4441.00000,4437.00000,4440.00000,174
2009/2/9,13:27:00,4439.00000,4440.00000,4435.00000,4436.00000,164
2009/2/9,13:28:00,4436.00000,4444.00000,4436.00000,4443.00000,278
2009/2/9,13:29:00,4444.00000,4445.00000,4442.00000,4443.00000,181
2009/2/9,13:30:00,4445.00000,4445.00000,4440.00000,4443.00000,155
2009/2/9,13:31:00,4443.00000,4445.00000,4439.00000,4443.00000,343
2009/2/9,13:32:00,4443.00000,4446.00000,4442.00000,4445.00000,209
2009/2/9,13:33:00,4446.00000,4450.00000,4445.00000,4448.00000,359
2009/2/9,13:34:00,4448.00000,4449.00000,4446.00000,4448.00000,267
2009/2/9,13:35:00,4448.00000,4449.00000,4447.00000,4449.00000,221
2009/2/9,13:36:00,4448.00000,4452.00000,4448.00000,4451.00000,395
2009/2/9,13:37:00,4451.00000,4451.00000,4448.00000,4448.00000,286
2009/2/9,13:38:00,4449.00000,4449.00000,4447.00000,4449.00000,170
2009/2/9,13:39:00,4448.00000,4450.00000,4447.00000,4449.00000,174
2009/2/9,13:40:00,4449.00000,4450.00000,4448.00000,4450.00000,189
2009/2/9,13:41:00,4450.00000,4454.00000,4449.00000,4453.00000,476
2009/2/9,13:42:00,4454.00000,4456.00000,4453.00000,4454.00000,454
2009/2/9,13:43:00,4454.00000,4456.00000,4453.00000,4455.00000,339
2009/2/9,13:44:00,4454.00000,4457.00000,4454.00000,4455.00000,498
2009/2/9,13:45:00,4456.00000,4457.00000,4452.00000,4456.00000,576
2009/2/10,08:46:00,4456.00000,4456.00000,4439.00000,4441.00000,717
2009/2/10,08:47:00,4441.00000,4456.00000,4441.00000,4456.00000,317
2009/2/10,08:48:00,4456.00000,4473.00000,4453.00000,4471.00000,340
2009/2/10,08:49:00,4472.00000,4474.00000,4462.00000,4464.00000,331
2009/2/10,08:50:00,4463.00000,4466.00000,4461.00000,4465.00000,136
2009/2/10,08:51:00,4465.00000,4470.00000,4463.00000,4470.00000,345
2009/2/10,08:52:00,4470.00000,4471.00000,4463.00000,4464.00000,301
2009/2/10,08:53:00,4466.00000,4466.00000,4463.00000,4464.00000,145
2009/2/10,08:54:00,4464.00000,4465.00000,4459.00000,4464.00000,200
2009/2/10,08:55:00,4465.00000,4465.00000,4462.00000,4463.00000,108
2009/2/10,08:56:00,4462.00000,4464.00000,4462.00000,4462.00000,65
2009/2/10,08:57:00,4462.00000,4464.00000,4461.00000,4462.00000,100
2009/2/10,08:58:00,4462.00000,4463.00000,4459.00000,4461.00000,193
2009/2/10,08:59:00,4461.00000,4461.00000,4459.00000,4459.00000,134
2009/2/10,09:00:00,4459.00000,4461.00000,4458.00000,4460.00000,152
2009/2/10,09:01:00,4460.00000,4470.00000,4459.00000,4462.00000,343
2009/2/10,09:02:00,4462.00000,4465.00000,4460.00000,4465.00000,220
2009/2/10,09:03:00,4465.00000,4466.00000,4463.00000,4463.00000,143
2009/2/10,09:04:00,4463.00000,4464.00000,4453.00000,4456.00000,370
2009/2/10,09:05:00,4455.00000,4455.00000,4446.00000,4454.00000,426
2009/2/10,09:06:00,4454.00000,4458.00000,4452.00000,4457.00000,211
2009/2/10,09:07:00,4458.00000,4458.00000,4451.00000,4451.00000,207
2009/2/10,09:08:00,4452.00000,4454.00000,4449.00000,4449.00000,314
2009/2/10,09:09:00,4449.00000,4459.00000,4448.00000,4456.00000,298
2009/2/10,09:10:00,4455.00000,4464.00000,4455.00000,4462.00000,279
2009/2/10,09:11:00,4462.00000,4462.00000,4454.00000,4456.00000,204
2009/2/10,09:12:00,4457.00000,4458.00000,4444.00000,4452.00000,379
2009/2/10,09:13:00,4452.00000,4453.00000,4447.00000,4449.00000,213
2009/2/10,09:14:00,4449.00000,4449.00000,4440.00000,4447.00000,438
2009/2/10,09:15:00,4447.00000,4453.00000,4446.00000,4450.00000,244
2009/2/10,09:16:00,4450.00000,4458.00000,4447.00000,4452.00000,298
2009/2/10,09:17:00,4455.00000,4455.00000,4449.00000,4450.00000,213
2009/2/10,09:18:00,4450.00000,4454.00000,4450.00000,4453.00000,137
2009/2/10,09:19:00,4453.00000,4455.00000,4452.00000,4454.00000,99
2009/2/10,09:20:00,4454.00000,4458.00000,4454.00000,4456.00000,225
2009/2/10,09:21:00,4456.00000,4458.00000,4454.00000,4455.00000,211
2009/2/10,09:22:00,4455.00000,4460.00000,4455.00000,4460.00000,219
2009/2/10,09:23:00,4460.00000,4463.00000,4458.00000,4458.00000,328
2009/2/10,09:24:00,4460.00000,4460.00000,4455.00000,4456.00000,158
2009/2/10,09:25:00,4456.00000,4458.00000,4453.00000,4454.00000,142
2009/2/10,09:26:00,4455.00000,4458.00000,4454.00000,4456.00000,123
2009/2/10,09:27:00,4457.00000,4457.00000,4454.00000,4457.00000,167
2009/2/10,09:28:00,4456.00000,4457.00000,4454.00000,4454.00000,115
2009/2/10,09:29:00,4454.00000,4455.00000,4451.00000,4453.00000,198
2009/2/10,09:30:00,4453.00000,4454.00000,4452.00000,4453.00000,89
2009/2/10,09:31:00,4453.00000,4453.00000,4448.00000,4451.00000,349
2009/2/10,09:32:00,4451.00000,4453.00000,4450.00000,4450.00000,144
2009/2/10,09:33:00,4450.00000,4450.00000,4443.00000,4445.00000,347
2009/2/10,09:34:00,4446.00000,4449.00000,4445.00000,4445.00000,222
2009/2/10,09:35:00,4446.00000,4452.00000,4446.00000,4450.00000,152
2009/2/10,09:36:00,4451.00000,4454.00000,4450.00000,4453.00000,158
2009/2/10,09:37:00,4452.00000,4452.00000,4448.00000,4450.00000,142
2009/2/10,09:38:00,4451.00000,4454.00000,4450.00000,4452.00000,140
2009/2/10,09:39:00,4452.00000,4453.00000,4448.00000,4450.00000,194
2009/2/10,09:40:00,4450.00000,4451.00000,4444.00000,4447.00000,240
2009/2/10,09:41:00,4447.00000,4448.00000,4435.00000,4440.00000,546
2009/2/10,09:42:00,4441.00000,4445.00000,4440.00000,4445.00000,224
2009/2/10,09:43:00,4445.00000,4447.00000,4442.00000,4446.00000,132
2009/2/10,09:44:00,4446.00000,4450.00000,4446.00000,4449.00000,145
2009/2/10,09:45:00,4448.00000,4450.00000,4448.00000,4450.00000,108
2009/2/10,09:46:00,4449.00000,4455.00000,4449.00000,4454.00000,327
2009/2/10,09:47:00,4454.00000,4456.00000,4452.00000,4454.00000,178
2009/2/10,09:48:00,4455.00000,4458.00000,4454.00000,4455.00000,200
2009/2/10,09:49:00,4455.00000,4456.00000,4453.00000,4453.00000,125
2009/2/10,09:50:00,4453.00000,4453.00000,4450.00000,4452.00000,116
2009/2/10,09:51:00,4452.00000,4454.00000,4451.00000,4454.00000,73
2009/2/10,09:52:00,4453.00000,4454.00000,4449.00000,4449.00000,115
2009/2/10,09:53:00,4449.00000,4452.00000,4449.00000,4451.00000,92
2009/2/10,09:54:00,4451.00000,4452.00000,4448.00000,4449.00000,93
2009/2/10,09:55:00,4449.00000,4449.00000,4442.00000,4445.00000,309
2009/2/10,09:56:00,4445.00000,4450.00000,4445.00000,4449.00000,88
2009/2/10,09:57:00,4447.00000,4452.00000,4447.00000,4451.00000,106
2009/2/10,09:58:00,4450.00000,4453.00000,4450.00000,4451.00000,96
2009/2/10,09:59:00,4452.00000,4454.00000,4449.00000,4449.00000,109
2009/2/10,10:00:00,4450.00000,4455.00000,4447.00000,4453.00000,215
2009/2/10,10:01:00,4453.00000,4455.00000,4450.00000,4453.00000,176
2009/2/10,10:02:00,4454.00000,4456.00000,4452.00000,4453.00000,179
2009/2/10,10:03:00,4453.00000,4454.00000,4448.00000,4450.00000,158
2009/2/10,10:04:00,4450.00000,4452.00000,4449.00000,4451.00000,47
2009/2/10,10:05:00,4452.00000,4453.00000,4446.00000,4448.00000,133
2009/2/10,10:06:00,4448.00000,4452.00000,4447.00000,4451.00000,71
2009/2/10,10:07:00,4450.00000,4451.00000,4447.00000,4447.00000,98
2009/2/10,10:08:00,4446.00000,4449.00000,4441.00000,4444.00000,277
2009/2/10,10:09:00,4445.00000,4449.00000,4444.00000,4449.00000,140
2009/2/10,10:10:00,4449.00000,4449.00000,4443.00000,4446.00000,165
2009/2/10,10:11:00,4445.00000,4448.00000,4442.00000,4446.00000,214
2009/2/10,10:12:00,4446.00000,4449.00000,4445.00000,4446.00000,193
2009/2/10,10:13:00,4446.00000,4450.00000,4445.00000,4450.00000,160
2009/2/10,10:14:00,4450.00000,4452.00000,4450.00000,4451.00000,144
2009/2/10,10:15:00,4451.00000,4455.00000,4450.00000,4453.00000,147
2009/2/10,10:16:00,4454.00000,4455.00000,4452.00000,4454.00000,179
2009/2/10,10:17:00,4453.00000,4454.00000,4451.00000,4453.00000,93
2009/2/10,10:18:00,4452.00000,4458.00000,4451.00000,4457.00000,260
2009/2/10,10:19:00,4456.00000,4457.00000,4455.00000,4456.00000,148
2009/2/10,10:20:00,4455.00000,4457.00000,4455.00000,4455.00000,74
2009/2/10,10:21:00,4455.00000,4456.00000,4454.00000,4455.00000,69
2009/2/10,10:22:00,4455.00000,4463.00000,4455.00000,4458.00000,482
2009/2/10,10:23:00,4457.00000,4458.00000,4456.00000,4458.00000,104
2009/2/10,10:24:00,4458.00000,4459.00000,4454.00000,4454.00000,137
2009/2/10,10:25:00,4454.00000,4459.00000,4454.00000,4459.00000,107
2009/2/10,10:26:00,4458.00000,4459.00000,4454.00000,4455.00000,241
2009/2/10,10:27:00,4456.00000,4457.00000,4455.00000,4455.00000,79
2009/2/10,10:28:00,4455.00000,4457.00000,4453.00000,4455.00000,209
2009/2/10,10:29:00,4454.00000,4460.00000,4454.00000,4457.00000,303
2009/2/10,10:30:00,4458.00000,4463.00000,4458.00000,4463.00000,416
2009/2/10,10:31:00,4462.00000,4469.00000,4461.00000,4467.00000,636
2009/2/10,10:32:00,4467.00000,4483.00000,4466.00000,4477.00000,1260
2009/2/10,10:33:00,4477.00000,4479.00000,4472.00000,4475.00000,628
2009/2/10,10:34:00,4477.00000,4480.00000,4473.00000,4478.00000,370
2009/2/10,10:35:00,4478.00000,4480.00000,4475.00000,4476.00000,266
2009/2/10,10:36:00,4477.00000,4479.00000,4474.00000,4478.00000,360
2009/2/10,10:37:00,4478.00000,4478.00000,4473.00000,4473.00000,253
2009/2/10,10:38:00,4473.00000,4475.00000,4470.00000,4473.00000,340
2009/2/10,10:39:00,4472.00000,4474.00000,4472.00000,4472.00000,186
2009/2/10,10:40:00,4472.00000,4473.00000,4469.00000,4469.00000,182
2009/2/10,10:41:00,4469.00000,4470.00000,4467.00000,4468.00000,218
2009/2/10,10:42:00,4469.00000,4470.00000,4468.00000,4470.00000,79
2009/2/10,10:43:00,4470.00000,4471.00000,4468.00000,4468.00000,109
2009/2/10,10:44:00,4468.00000,4472.00000,4468.00000,4471.00000,77
2009/2/10,10:45:00,4472.00000,4472.00000,4469.00000,4470.00000,113
2009/2/10,10:46:00,4471.00000,4476.00000,4470.00000,4474.00000,285
2009/2/10,10:47:00,4475.00000,4477.00000,4474.00000,4476.00000,229
2009/2/10,10:48:00,4475.00000,4480.00000,4473.00000,4479.00000,317
2009/2/10,10:49:00,4480.00000,4486.00000,4478.00000,4481.00000,643
2009/2/10,10:50:00,4481.00000,4484.00000,4478.00000,4480.00000,332
2009/2/10,10:51:00,4479.00000,4481.00000,4477.00000,4478.00000,178
2009/2/10,10:52:00,4478.00000,4486.00000,4477.00000,4486.00000,319
2009/2/10,10:53:00,4485.00000,4486.00000,4479.00000,4481.00000,262
2009/2/10,10:54:00,4482.00000,4483.00000,4479.00000,4481.00000,209
2009/2/10,10:55:00,4481.00000,4481.00000,4474.00000,4476.00000,292
2009/2/10,10:56:00,4476.00000,4479.00000,4476.00000,4478.00000,194
2009/2/10,10:57:00,4477.00000,4480.00000,4477.00000,4480.00000,203
2009/2/10,10:58:00,4480.00000,4490.00000,4480.00000,4484.00000,561
2009/2/10,10:59:00,4486.00000,4487.00000,4478.00000,4479.00000,270
2009/2/10,11:00:00,4480.00000,4481.00000,4475.00000,4477.00000,289
2009/2/10,11:01:00,4477.00000,4478.00000,4475.00000,4477.00000,206
2009/2/10,11:02:00,4477.00000,4480.00000,4476.00000,4476.00000,145
2009/2/10,11:03:00,4477.00000,4478.00000,4475.00000,4475.00000,106
2009/2/10,11:04:00,4477.00000,4477.00000,4475.00000,4477.00000,94
2009/2/10,11:05:00,4477.00000,4478.00000,4476.00000,4477.00000,108
2009/2/10,11:06:00,4477.00000,4481.00000,4476.00000,4481.00000,117
2009/2/10,11:07:00,4480.00000,4482.00000,4478.00000,4478.00000,128
2009/2/10,11:08:00,4479.00000,4481.00000,4478.00000,4479.00000,130
2009/2/10,11:09:00,4480.00000,4481.00000,4477.00000,4478.00000,108
2009/2/10,11:10:00,4478.00000,4479.00000,4477.00000,4478.00000,75
2009/2/10,11:11:00,4478.00000,4480.00000,4477.00000,4478.00000,93
2009/2/10,11:12:00,4477.00000,4479.00000,4477.00000,4477.00000,133
2009/2/10,11:13:00,4479.00000,4480.00000,4478.00000,4479.00000,91
2009/2/10,11:14:00,4478.00000,4480.00000,4477.00000,4479.00000,75
2009/2/10,11:15:00,4479.00000,4485.00000,4478.00000,4482.00000,273
2009/2/10,11:16:00,4482.00000,4494.00000,4480.00000,4487.00000,632
2009/2/10,11:17:00,4487.00000,4489.00000,4484.00000,4489.00000,265
2009/2/10,11:18:00,4488.00000,4489.00000,4482.00000,4485.00000,236
2009/2/10,11:19:00,4485.00000,4486.00000,4479.00000,4482.00000,264
2009/2/10,11:20:00,4482.00000,4482.00000,4479.00000,4479.00000,146
2009/2/10,11:21:00,4479.00000,4480.00000,4475.00000,4475.00000,301
2009/2/10,11:22:00,4475.00000,4476.00000,4471.00000,4472.00000,411
2009/2/10,11:23:00,4473.00000,4477.00000,4472.00000,4475.00000,158
2009/2/10,11:24:00,4476.00000,4477.00000,4475.00000,4476.00000,65
2009/2/10,11:25:00,4476.00000,4477.00000,4474.00000,4474.00000,79
2009/2/10,11:26:00,4474.00000,4475.00000,4473.00000,4474.00000,123
2009/2/10,11:27:00,4475.00000,4475.00000,4469.00000,4469.00000,282
2009/2/10,11:28:00,4469.00000,4472.00000,4468.00000,4471.00000,243
2009/2/10,11:29:00,4471.00000,4471.00000,4468.00000,4469.00000,140
2009/2/10,11:30:00,4469.00000,4469.00000,4465.00000,4466.00000,315
2009/2/10,11:31:00,4467.00000,4469.00000,4466.00000,4468.00000,120
2009/2/10,11:32:00,4468.00000,4472.00000,4468.00000,4468.00000,156
2009/2/10,11:33:00,4470.00000,4471.00000,4467.00000,4471.00000,161
2009/2/10,11:34:00,4471.00000,4472.00000,4469.00000,4472.00000,87
2009/2/10,11:35:00,4472.00000,4473.00000,4470.00000,4472.00000,113
2009/2/10,11:36:00,4472.00000,4473.00000,4471.00000,4472.00000,65
2009/2/10,11:37:00,4472.00000,4473.00000,4470.00000,4473.00000,104
2009/2/10,11:38:00,4474.00000,4475.00000,4472.00000,4475.00000,103
2009/2/10,11:39:00,4474.00000,4474.00000,4470.00000,4470.00000,97
2009/2/10,11:40:00,4469.00000,4472.00000,4469.00000,4470.00000,40
2009/2/10,11:41:00,4470.00000,4475.00000,4469.00000,4475.00000,135
2009/2/10,11:42:00,4475.00000,4476.00000,4471.00000,4473.00000,165
2009/2/10,11:43:00,4473.00000,4474.00000,4470.00000,4473.00000,117
2009/2/10,11:44:00,4474.00000,4475.00000,4470.00000,4472.00000,94
2009/2/10,11:45:00,4471.00000,4473.00000,4468.00000,4472.00000,169
2009/2/10,11:46:00,4472.00000,4472.00000,4461.00000,4461.00000,448
2009/2/10,11:47:00,4461.00000,4465.00000,4460.00000,4463.00000,353
2009/2/10,11:48:00,4464.00000,4465.00000,4462.00000,4462.00000,128
2009/2/10,11:49:00,4462.00000,4465.00000,4461.00000,4464.00000,186
2009/2/10,11:50:00,4463.00000,4463.00000,4458.00000,4463.00000,550
2009/2/10,11:51:00,4463.00000,4463.00000,4459.00000,4460.00000,204
2009/2/10,11:52:00,4460.00000,4462.00000,4459.00000,4460.00000,174
2009/2/10,11:53:00,4460.00000,4464.00000,4458.00000,4463.00000,220
2009/2/10,11:54:00,4463.00000,4466.00000,4462.00000,4465.00000,173
2009/2/10,11:55:00,4464.00000,4466.00000,4463.00000,4464.00000,106
2009/2/10,11:56:00,4464.00000,4466.00000,4464.00000,4466.00000,99
2009/2/10,11:57:00,4465.00000,4467.00000,4464.00000,4466.00000,159
2009/2/10,11:58:00,4465.00000,4468.00000,4464.00000,4467.00000,143
2009/2/10,11:59:00,4467.00000,4467.00000,4465.00000,4467.00000,62
2009/2/10,12:00:00,4466.00000,4470.00000,4466.00000,4468.00000,150
2009/2/10,12:01:00,4468.00000,4470.00000,4466.00000,4467.00000,131
2009/2/10,12:02:00,4466.00000,4467.00000,4465.00000,4465.00000,89
2009/2/10,12:03:00,4465.00000,4469.00000,4465.00000,4466.00000,106
2009/2/10,12:04:00,4465.00000,4467.00000,4465.00000,4466.00000,57
2009/2/10,12:05:00,4465.00000,4466.00000,4464.00000,4465.00000,62
2009/2/10,12:06:00,4465.00000,4466.00000,4464.00000,4465.00000,51
2009/2/10,12:07:00,4465.00000,4465.00000,4461.00000,4464.00000,205
2009/2/10,12:08:00,4464.00000,4467.00000,4464.00000,4466.00000,95
2009/2/10,12:09:00,4467.00000,4472.00000,4466.00000,4471.00000,367
2009/2/10,12:10:00,4471.00000,4473.00000,4470.00000,4471.00000,164
2009/2/10,12:11:00,4470.00000,4472.00000,4470.00000,4470.00000,74
2009/2/10,12:12:00,4471.00000,4472.00000,4469.00000,4470.00000,146
2009/2/10,12:13:00,4469.00000,4470.00000,4467.00000,4468.00000,68
2009/2/10,12:14:00,4468.00000,4471.00000,4468.00000,4470.00000,108
2009/2/10,12:15:00,4470.00000,4473.00000,4469.00000,4473.00000,113
2009/2/10,12:16:00,4472.00000,4474.00000,4471.00000,4471.00000,102
2009/2/10,12:17:00,4471.00000,4473.00000,4471.00000,4472.00000,45
2009/2/10,12:18:00,4472.00000,4474.00000,4471.00000,4474.00000,84
2009/2/10,12:19:00,4474.00000,4477.00000,4473.00000,4476.00000,366
2009/2/10,12:20:00,4477.00000,4477.00000,4474.00000,4474.00000,102
2009/2/10,12:21:00,4474.00000,4477.00000,4474.00000,4474.00000,136
2009/2/10,12:22:00,4474.00000,4474.00000,4471.00000,4472.00000,110
2009/2/10,12:23:00,4471.00000,4472.00000,4470.00000,4471.00000,104
2009/2/10,12:24:00,4470.00000,4474.00000,4470.00000,4472.00000,77
2009/2/10,12:25:00,4471.00000,4473.00000,4471.00000,4471.00000,148
2009/2/10,12:26:00,4470.00000,4471.00000,4467.00000,4469.00000,218
2009/2/10,12:27:00,4469.00000,4470.00000,4468.00000,4469.00000,74
2009/2/10,12:28:00,4469.00000,4471.00000,4467.00000,4467.00000,191
2009/2/10,12:29:00,4467.00000,4468.00000,4466.00000,4467.00000,58
2009/2/10,12:30:00,4467.00000,4470.00000,4466.00000,4467.00000,178
2009/2/10,12:31:00,4467.00000,4468.00000,4461.00000,4464.00000,358
2009/2/10,12:32:00,4463.00000,4467.00000,4462.00000,4466.00000,121
2009/2/10,12:33:00,4466.00000,4467.00000,4465.00000,4465.00000,53
2009/2/10,12:34:00,4466.00000,4468.00000,4465.00000,4468.00000,78
2009/2/10,12:35:00,4469.00000,4469.00000,4467.00000,4468.00000,108
2009/2/10,12:36:00,4468.00000,4470.00000,4467.00000,4468.00000,132
2009/2/10,12:37:00,4468.00000,4469.00000,4465.00000,4469.00000,129
2009/2/10,12:38:00,4468.00000,4469.00000,4466.00000,4467.00000,78
2009/2/10,12:39:00,4467.00000,4468.00000,4466.00000,4468.00000,40
2009/2/10,12:40:00,4467.00000,4468.00000,4465.00000,4466.00000,113
2009/2/10,12:41:00,4465.00000,4466.00000,4464.00000,4464.00000,81
2009/2/10,12:42:00,4464.00000,4467.00000,4464.00000,4467.00000,56
2009/2/10,12:43:00,4467.00000,4468.00000,4466.00000,4467.00000,71
2009/2/10,12:44:00,4467.00000,4472.00000,4466.00000,4472.00000,136
2009/2/10,12:45:00,4471.00000,4474.00000,4470.00000,4472.00000,204
2009/2/10,12:46:00,4471.00000,4472.00000,4469.00000,4469.00000,67
2009/2/10,12:47:00,4469.00000,4470.00000,4467.00000,4468.00000,66
2009/2/10,12:48:00,4467.00000,4471.00000,4466.00000,4471.00000,98
2009/2/10,12:49:00,4471.00000,4476.00000,4471.00000,4474.00000,237
2009/2/10,12:50:00,4474.00000,4482.00000,4474.00000,4480.00000,392
2009/2/10,12:51:00,4480.00000,4483.00000,4478.00000,4479.00000,432
2009/2/10,12:52:00,4479.00000,4480.00000,4477.00000,4478.00000,91
2009/2/10,12:53:00,4477.00000,4479.00000,4477.00000,4478.00000,55
2009/2/10,12:54:00,4478.00000,4484.00000,4478.00000,4484.00000,318
2009/2/10,12:55:00,4484.00000,4485.00000,4479.00000,4481.00000,202
2009/2/10,12:56:00,4480.00000,4481.00000,4475.00000,4477.00000,276
2009/2/10,12:57:00,4477.00000,4477.00000,4472.00000,4475.00000,190
2009/2/10,12:58:00,4475.00000,4479.00000,4475.00000,4479.00000,131
2009/2/10,12:59:00,4478.00000,4479.00000,4477.00000,4479.00000,82
2009/2/10,13:00:00,4479.00000,4480.00000,4478.00000,4478.00000,80
2009/2/10,13:01:00,4480.00000,4480.00000,4475.00000,4477.00000,184
2009/2/10,13:02:00,4477.00000,4478.00000,4475.00000,4475.00000,67
2009/2/10,13:03:00,4475.00000,4478.00000,4475.00000,4475.00000,78
2009/2/10,13:04:00,4476.00000,4476.00000,4473.00000,4474.00000,81
2009/2/10,13:05:00,4475.00000,4478.00000,4475.00000,4478.00000,79
2009/2/10,13:06:00,4478.00000,4479.00000,4476.00000,4479.00000,57
2009/2/10,13:07:00,4479.00000,4483.00000,4479.00000,4481.00000,292
2009/2/10,13:08:00,4482.00000,4486.00000,4480.00000,4483.00000,476
2009/2/10,13:09:00,4484.00000,4484.00000,4475.00000,4475.00000,293
2009/2/10,13:10:00,4476.00000,4477.00000,4470.00000,4471.00000,423
2009/2/10,13:11:00,4472.00000,4472.00000,4465.00000,4468.00000,398
2009/2/10,13:12:00,4468.00000,4470.00000,4465.00000,4468.00000,282
2009/2/10,13:13:00,4467.00000,4473.00000,4467.00000,4471.00000,157
2009/2/10,13:14:00,4471.00000,4472.00000,4468.00000,4471.00000,118
2009/2/10,13:15:00,4470.00000,4471.00000,4469.00000,4471.00000,62
2009/2/10,13:16:00,4470.00000,4471.00000,4465.00000,4469.00000,275
2009/2/10,13:17:00,4470.00000,4474.00000,4468.00000,4473.00000,201
2009/2/10,13:18:00,4473.00000,4478.00000,4472.00000,4477.00000,252
2009/2/10,13:19:00,4476.00000,4478.00000,4475.00000,4475.00000,196
2009/2/10,13:20:00,4475.00000,4476.00000,4473.00000,4474.00000,117
2009/2/10,13:21:00,4474.00000,4476.00000,4472.00000,4475.00000,128
2009/2/10,13:22:00,4475.00000,4476.00000,4473.00000,4474.00000,96
2009/2/10,13:23:00,4475.00000,4477.00000,4475.00000,4476.00000,70
2009/2/10,13:24:00,4476.00000,4476.00000,4474.00000,4475.00000,91
2009/2/10,13:25:00,4476.00000,4481.00000,4475.00000,4477.00000,312
2009/2/10,13:26:00,4479.00000,4482.00000,4478.00000,4480.00000,125
2009/2/10,13:27:00,4481.00000,4481.00000,4479.00000,4479.00000,144
2009/2/10,13:28:00,4479.00000,4480.00000,4478.00000,4478.00000,134
2009/2/10,13:29:00,4478.00000,4480.00000,4477.00000,4479.00000,102
2009/2/10,13:30:00,4478.00000,4479.00000,4477.00000,4478.00000,126
2009/2/10,13:31:00,4477.00000,4480.00000,4475.00000,4479.00000,328
2009/2/10,13:32:00,4480.00000,4480.00000,4477.00000,4479.00000,245
2009/2/10,13:33:00,4478.00000,4480.00000,4477.00000,4478.00000,212
2009/2/10,13:34:00,4478.00000,4482.00000,4478.00000,4480.00000,224
2009/2/10,13:35:00,4482.00000,4488.00000,4480.00000,4486.00000,535
2009/2/10,13:36:00,4486.00000,4488.00000,4481.00000,4481.00000,372
2009/2/10,13:37:00,4482.00000,4485.00000,4481.00000,4484.00000,137
2009/2/10,13:38:00,4484.00000,4486.00000,4483.00000,4485.00000,226
2009/2/10,13:39:00,4485.00000,4487.00000,4484.00000,4486.00000,184
2009/2/10,13:40:00,4486.00000,4490.00000,4485.00000,4489.00000,333
2009/2/10,13:41:00,4489.00000,4493.00000,4489.00000,4493.00000,345
2009/2/10,13:42:00,4492.00000,4493.00000,4490.00000,4491.00000,300
2009/2/10,13:43:00,4492.00000,4495.00000,4491.00000,4494.00000,381
2009/2/10,13:44:00,4495.00000,4497.00000,4493.00000,4497.00000,452
2009/2/10,13:45:00,4496.00000,4499.00000,4496.00000,4497.00000,796
2009/2/11,08:46:00,4385.00000,4397.00000,4372.00000,4377.00000,1804
2009/2/11,08:47:00,4376.00000,4394.00000,4375.00000,4394.00000,696
2009/2/11,08:48:00,4391.00000,4395.00000,4386.00000,4392.00000,429
2009/2/11,08:49:00,4392.00000,4396.00000,4391.00000,4395.00000,361
2009/2/11,08:50:00,4393.00000,4395.00000,4390.00000,4392.00000,306
2009/2/11,08:51:00,4392.00000,4397.00000,4391.00000,4395.00000,305
2009/2/11,08:52:00,4394.00000,4397.00000,4391.00000,4394.00000,298
2009/2/11,08:53:00,4394.00000,4405.00000,4391.00000,4402.00000,575
2009/2/11,08:54:00,4402.00000,4403.00000,4399.00000,4399.00000,374
2009/2/11,08:55:00,4401.00000,4409.00000,4400.00000,4407.00000,408
2009/2/11,08:56:00,4407.00000,4408.00000,4400.00000,4400.00000,371
2009/2/11,08:57:00,4401.00000,4402.00000,4398.00000,4400.00000,287
2009/2/11,08:58:00,4399.00000,4399.00000,4393.00000,4395.00000,499
2009/2/11,08:59:00,4396.00000,4398.00000,4395.00000,4398.00000,198
2009/2/11,09:00:00,4397.00000,4400.00000,4396.00000,4400.00000,202
2009/2/11,09:01:00,4399.00000,4406.00000,4397.00000,4406.00000,403
2009/2/11,09:02:00,4405.00000,4415.00000,4405.00000,4414.00000,628
2009/2/11,09:03:00,4414.00000,4417.00000,4411.00000,4413.00000,443
2009/2/11,09:04:00,4413.00000,4420.00000,4413.00000,4416.00000,528
2009/2/11,09:05:00,4415.00000,4416.00000,4411.00000,4414.00000,333
2009/2/11,09:06:00,4414.00000,4419.00000,4413.00000,4415.00000,292
2009/2/11,09:07:00,4415.00000,4418.00000,4410.00000,4412.00000,403
2009/2/11,09:08:00,4413.00000,4413.00000,4409.00000,4412.00000,293
2009/2/11,09:09:00,4410.00000,4413.00000,4409.00000,4409.00000,233
2009/2/11,09:10:00,4410.00000,4413.00000,4408.00000,4409.00000,248
2009/2/11,09:11:00,4410.00000,4416.00000,4408.00000,4414.00000,307
2009/2/11,09:12:00,4413.00000,4414.00000,4411.00000,4413.00000,172
2009/2/11,09:13:00,4411.00000,4422.00000,4411.00000,4417.00000,639
2009/2/11,09:14:00,4417.00000,4419.00000,4415.00000,4415.00000,273
2009/2/11,09:15:00,4416.00000,4417.00000,4412.00000,4415.00000,266
2009/2/11,09:16:00,4416.00000,4422.00000,4414.00000,4420.00000,469
2009/2/11,09:17:00,4419.00000,4422.00000,4413.00000,4416.00000,322
2009/2/11,09:18:00,4416.00000,4417.00000,4406.00000,4410.00000,513
2009/2/11,09:19:00,4410.00000,4411.00000,4405.00000,4408.00000,351
2009/2/11,09:20:00,4407.00000,4412.00000,4405.00000,4412.00000,340
2009/2/11,09:21:00,4411.00000,4413.00000,4409.00000,4410.00000,207
2009/2/11,09:22:00,4410.00000,4412.00000,4409.00000,4411.00000,151
2009/2/11,09:23:00,4411.00000,4415.00000,4409.00000,4412.00000,288
2009/2/11,09:24:00,4411.00000,4414.00000,4409.00000,4413.00000,189
2009/2/11,09:25:00,4413.00000,4418.00000,4411.00000,4417.00000,303
2009/2/11,09:26:00,4416.00000,4418.00000,4413.00000,4414.00000,135
2009/2/11,09:27:00,4413.00000,4417.00000,4413.00000,4417.00000,134
2009/2/11,09:28:00,4417.00000,4421.00000,4416.00000,4418.00000,294
2009/2/11,09:29:00,4418.00000,4424.00000,4417.00000,4421.00000,369
2009/2/11,09:30:00,4422.00000,4422.00000,4415.00000,4418.00000,395
2009/2/11,09:31:00,4418.00000,4419.00000,4412.00000,4416.00000,351
2009/2/11,09:32:00,4414.00000,4416.00000,4412.00000,4415.00000,183
2009/2/11,09:33:00,4415.00000,4416.00000,4413.00000,4414.00000,96
2009/2/11,09:34:00,4414.00000,4419.00000,4413.00000,4419.00000,166
2009/2/11,09:35:00,4419.00000,4420.00000,4416.00000,4419.00000,155
2009/2/11,09:36:00,4420.00000,4425.00000,4416.00000,4420.00000,499
2009/2/11,09:37:00,4419.00000,4420.00000,4413.00000,4416.00000,283
2009/2/11,09:38:00,4415.00000,4417.00000,4415.00000,4416.00000,87
2009/2/11,09:39:00,4417.00000,4418.00000,4413.00000,4413.00000,219
2009/2/11,09:40:00,4414.00000,4419.00000,4413.00000,4419.00000,166
2009/2/11,09:41:00,4418.00000,4423.00000,4416.00000,4420.00000,218
2009/2/11,09:42:00,4419.00000,4421.00000,4417.00000,4421.00000,134
2009/2/11,09:43:00,4420.00000,4425.00000,4419.00000,4423.00000,371
2009/2/11,09:44:00,4422.00000,4424.00000,4420.00000,4421.00000,186
2009/2/11,09:45:00,4421.00000,4428.00000,4420.00000,4428.00000,497
2009/2/11,09:46:00,4427.00000,4432.00000,4426.00000,4427.00000,679
2009/2/11,09:47:00,4427.00000,4428.00000,4425.00000,4428.00000,335
2009/2/11,09:48:00,4428.00000,4432.00000,4426.00000,4429.00000,315
2009/2/11,09:49:00,4430.00000,4435.00000,4426.00000,4427.00000,593
2009/2/11,09:50:00,4427.00000,4429.00000,4426.00000,4429.00000,244
2009/2/11,09:51:00,4429.00000,4430.00000,4425.00000,4425.00000,250
2009/2/11,09:52:00,4426.00000,4428.00000,4425.00000,4425.00000,224
2009/2/11,09:53:00,4425.00000,4427.00000,4423.00000,4426.00000,251
2009/2/11,09:54:00,4426.00000,4427.00000,4424.00000,4426.00000,181
2009/2/11,09:55:00,4426.00000,4427.00000,4425.00000,4426.00000,171
2009/2/11,09:56:00,4426.00000,4430.00000,4426.00000,4430.00000,191
2009/2/11,09:57:00,4430.00000,4433.00000,4429.00000,4432.00000,337
2009/2/11,09:58:00,4431.00000,4433.00000,4428.00000,4433.00000,196
2009/2/11,09:59:00,4433.00000,4444.00000,4433.00000,4440.00000,796
2009/2/11,10:00:00,4439.00000,4439.00000,4436.00000,4438.00000,217
2009/2/11,10:01:00,4438.00000,4446.00000,4438.00000,4438.00000,620
2009/2/11,10:02:00,4438.00000,4440.00000,4435.00000,4437.00000,348
2009/2/11,10:03:00,4438.00000,4440.00000,4436.00000,4436.00000,230
2009/2/11,10:04:00,4436.00000,4439.00000,4435.00000,4439.00000,257
2009/2/11,10:05:00,4439.00000,4441.00000,4438.00000,4439.00000,151
2009/2/11,10:06:00,4440.00000,4445.00000,4439.00000,4443.00000,398
2009/2/11,10:07:00,4443.00000,4448.00000,4442.00000,4443.00000,372
2009/2/11,10:08:00,4444.00000,4445.00000,4440.00000,4442.00000,307
2009/2/11,10:09:00,4441.00000,4447.00000,4441.00000,4447.00000,408
2009/2/11,10:10:00,4447.00000,4451.00000,4444.00000,4449.00000,793
2009/2/11,10:11:00,4450.00000,4450.00000,4443.00000,4445.00000,374
2009/2/11,10:12:00,4444.00000,4445.00000,4440.00000,4442.00000,381
2009/2/11,10:13:00,4441.00000,4444.00000,4440.00000,4440.00000,172
2009/2/11,10:14:00,4440.00000,4442.00000,4438.00000,4439.00000,340
2009/2/11,10:15:00,4438.00000,4441.00000,4438.00000,4440.00000,252
2009/2/11,10:16:00,4440.00000,4441.00000,4434.00000,4435.00000,442
2009/2/11,10:17:00,4435.00000,4438.00000,4433.00000,4438.00000,249
2009/2/11,10:18:00,4437.00000,4438.00000,4436.00000,4437.00000,101
2009/2/11,10:19:00,4436.00000,4438.00000,4435.00000,4437.00000,143
2009/2/11,10:20:00,4437.00000,4440.00000,4436.00000,4438.00000,208
2009/2/11,10:21:00,4438.00000,4439.00000,4436.00000,4439.00000,130
2009/2/11,10:22:00,4440.00000,4441.00000,4438.00000,4440.00000,84
2009/2/11,10:23:00,4440.00000,4440.00000,4435.00000,4437.00000,186
2009/2/11,10:24:00,4436.00000,4437.00000,4431.00000,4433.00000,353
2009/2/11,10:25:00,4433.00000,4434.00000,4429.00000,4429.00000,331
2009/2/11,10:26:00,4430.00000,4432.00000,4428.00000,4430.00000,389
2009/2/11,10:27:00,4432.00000,4432.00000,4425.00000,4427.00000,480
2009/2/11,10:28:00,4427.00000,4430.00000,4426.00000,4430.00000,206
2009/2/11,10:29:00,4430.00000,4433.00000,4429.00000,4433.00000,134
2009/2/11,10:30:00,4433.00000,4435.00000,4432.00000,4432.00000,113
2009/2/11,10:31:00,4432.00000,4433.00000,4428.00000,4429.00000,213
2009/2/11,10:32:00,4429.00000,4433.00000,4428.00000,4431.00000,176
2009/2/11,10:33:00,4431.00000,4433.00000,4430.00000,4430.00000,95
2009/2/11,10:34:00,4431.00000,4433.00000,4430.00000,4431.00000,119
2009/2/11,10:35:00,4432.00000,4433.00000,4431.00000,4432.00000,53
2009/2/11,10:36:00,4432.00000,4435.00000,4432.00000,4434.00000,86
2009/2/11,10:37:00,4434.00000,4435.00000,4434.00000,4434.00000,73
2009/2/11,10:38:00,4435.00000,4436.00000,4433.00000,4435.00000,111
2009/2/11,10:39:00,4434.00000,4436.00000,4433.00000,4434.00000,112
2009/2/11,10:40:00,4435.00000,4435.00000,4430.00000,4431.00000,209
2009/2/11,10:41:00,4431.00000,4436.00000,4430.00000,4435.00000,203
2009/2/11,10:42:00,4436.00000,4438.00000,4435.00000,4437.00000,174
2009/2/11,10:43:00,4436.00000,4437.00000,4433.00000,4436.00000,160
2009/2/11,10:44:00,4435.00000,4438.00000,4434.00000,4437.00000,64
2009/2/11,10:45:00,4438.00000,4440.00000,4436.00000,4440.00000,243
2009/2/11,10:46:00,4440.00000,4440.00000,4436.00000,4437.00000,195
2009/2/11,10:47:00,4437.00000,4439.00000,4436.00000,4436.00000,98
2009/2/11,10:48:00,4437.00000,4442.00000,4436.00000,4440.00000,297
2009/2/11,10:49:00,4441.00000,4441.00000,4438.00000,4439.00000,154
2009/2/11,10:50:00,4440.00000,4442.00000,4438.00000,4442.00000,122
2009/2/11,10:51:00,4442.00000,4444.00000,4441.00000,4442.00000,231
2009/2/11,10:52:00,4442.00000,4443.00000,4441.00000,4441.00000,63
2009/2/11,10:53:00,4443.00000,4448.00000,4442.00000,4446.00000,334
2009/2/11,10:54:00,4446.00000,4448.00000,4443.00000,4446.00000,373
2009/2/11,10:55:00,4445.00000,4446.00000,4442.00000,4443.00000,144
2009/2/11,10:56:00,4443.00000,4444.00000,4436.00000,4437.00000,417
2009/2/11,10:57:00,4438.00000,4440.00000,4432.00000,4434.00000,463
2009/2/11,10:58:00,4434.00000,4436.00000,4433.00000,4436.00000,208
2009/2/11,10:59:00,4436.00000,4436.00000,4430.00000,4430.00000,380
2009/2/11,11:00:00,4430.00000,4434.00000,4426.00000,4432.00000,429
2009/2/11,11:01:00,4431.00000,4433.00000,4431.00000,4432.00000,130
2009/2/11,11:02:00,4432.00000,4434.00000,4431.00000,4434.00000,123
2009/2/11,11:03:00,4434.00000,4435.00000,4433.00000,4435.00000,115
2009/2/11,11:04:00,4434.00000,4437.00000,4433.00000,4436.00000,109
2009/2/11,11:05:00,4437.00000,4439.00000,4435.00000,4437.00000,114
2009/2/11,11:06:00,4438.00000,4438.00000,4435.00000,4435.00000,48
2009/2/11,11:07:00,4435.00000,4436.00000,4435.00000,4436.00000,78
2009/2/11,11:08:00,4435.00000,4436.00000,4434.00000,4434.00000,86
2009/2/11,11:09:00,4434.00000,4435.00000,4433.00000,4434.00000,114
2009/2/11,11:10:00,4434.00000,4439.00000,4434.00000,4438.00000,169
2009/2/11,11:11:00,4439.00000,4439.00000,4433.00000,4434.00000,136
2009/2/11,11:12:00,4434.00000,4435.00000,4432.00000,4435.00000,149
2009/2/11,11:13:00,4436.00000,4438.00000,4435.00000,4438.00000,87
2009/2/11,11:14:00,4437.00000,4442.00000,4436.00000,4439.00000,277
2009/2/11,11:15:00,4439.00000,4442.00000,4438.00000,4438.00000,108
2009/2/11,11:16:00,4438.00000,4445.00000,4438.00000,4445.00000,299
2009/2/11,11:17:00,4443.00000,4444.00000,4439.00000,4439.00000,131
2009/2/11,11:18:00,4439.00000,4441.00000,4438.00000,4439.00000,56
2009/2/11,11:19:00,4438.00000,4440.00000,4433.00000,4433.00000,159
2009/2/11,11:20:00,4434.00000,4435.00000,4429.00000,4429.00000,551
2009/2/11,11:21:00,4434.00000,4437.00000,4429.00000,4436.00000,180
2009/2/11,11:22:00,4436.00000,4437.00000,4434.00000,4434.00000,133
2009/2/11,11:23:00,4434.00000,4437.00000,4434.00000,4436.00000,77
2009/2/11,11:24:00,4437.00000,4441.00000,4436.00000,4439.00000,151
2009/2/11,11:25:00,4438.00000,4439.00000,4437.00000,4439.00000,71
2009/2/11,11:26:00,4439.00000,4441.00000,4437.00000,4440.00000,139
2009/2/11,11:27:00,4440.00000,4441.00000,4438.00000,4441.00000,89
2009/2/11,11:28:00,4440.00000,4444.00000,4438.00000,4442.00000,231
2009/2/11,11:29:00,4441.00000,4442.00000,4439.00000,4439.00000,80
2009/2/11,11:30:00,4438.00000,4440.00000,4438.00000,4439.00000,94
2009/2/11,11:31:00,4439.00000,4442.00000,4439.00000,4440.00000,103
2009/2/11,11:32:00,4440.00000,4440.00000,4435.00000,4437.00000,223
2009/2/11,11:33:00,4437.00000,4438.00000,4435.00000,4437.00000,73
2009/2/11,11:34:00,4437.00000,4443.00000,4437.00000,4443.00000,192
2009/2/11,11:35:00,4443.00000,4443.00000,4440.00000,4442.00000,83
2009/2/11,11:36:00,4442.00000,4455.00000,4442.00000,4452.00000,877
2009/2/11,11:37:00,4451.00000,4454.00000,4447.00000,4450.00000,412
2009/2/11,11:38:00,4450.00000,4455.00000,4449.00000,4454.00000,578
2009/2/11,11:39:00,4455.00000,4455.00000,4450.00000,4450.00000,304
2009/2/11,11:40:00,4451.00000,4455.00000,4450.00000,4455.00000,247
2009/2/11,11:41:00,4455.00000,4456.00000,4449.00000,4449.00000,452
2009/2/11,11:42:00,4449.00000,4452.00000,4448.00000,4451.00000,218
2009/2/11,11:43:00,4452.00000,4456.00000,4450.00000,4455.00000,300
2009/2/11,11:44:00,4456.00000,4464.00000,4455.00000,4458.00000,796
2009/2/11,11:45:00,4458.00000,4459.00000,4455.00000,4457.00000,188
2009/2/11,11:46:00,4458.00000,4463.00000,4458.00000,4460.00000,358
2009/2/11,11:47:00,4459.00000,4467.00000,4459.00000,4465.00000,410
2009/2/11,11:48:00,4466.00000,4466.00000,4461.00000,4462.00000,341
2009/2/11,11:49:00,4462.00000,4463.00000,4460.00000,4460.00000,280
2009/2/11,11:50:00,4460.00000,4462.00000,4459.00000,4462.00000,138
2009/2/11,11:51:00,4461.00000,4464.00000,4461.00000,4463.00000,160
2009/2/11,11:52:00,4462.00000,4467.00000,4462.00000,4464.00000,221
2009/2/11,11:53:00,4463.00000,4463.00000,4457.00000,4458.00000,273
2009/2/11,11:54:00,4458.00000,4458.00000,4455.00000,4455.00000,330
2009/2/11,11:55:00,4457.00000,4457.00000,4454.00000,4457.00000,267
2009/2/11,11:56:00,4458.00000,4458.00000,4455.00000,4456.00000,123
2009/2/11,11:57:00,4455.00000,4459.00000,4455.00000,4459.00000,179
2009/2/11,11:58:00,4458.00000,4471.00000,4458.00000,4471.00000,493
2009/2/11,11:59:00,4471.00000,4473.00000,4469.00000,4469.00000,420
2009/2/11,12:00:00,4470.00000,4477.00000,4468.00000,4477.00000,587
2009/2/11,12:01:00,4474.00000,4490.00000,4474.00000,4487.00000,1014
2009/2/11,12:02:00,4486.00000,4486.00000,4477.00000,4478.00000,478
2009/2/11,12:03:00,4478.00000,4483.00000,4477.00000,4480.00000,269
2009/2/11,12:04:00,4480.00000,4483.00000,4479.00000,4480.00000,195
2009/2/11,12:05:00,4480.00000,4484.00000,4478.00000,4484.00000,300
2009/2/11,12:06:00,4483.00000,4484.00000,4478.00000,4480.00000,193
2009/2/11,12:07:00,4480.00000,4482.00000,4479.00000,4481.00000,196
2009/2/11,12:08:00,4482.00000,4482.00000,4478.00000,4481.00000,193
2009/2/11,12:09:00,4481.00000,4486.00000,4480.00000,4484.00000,230
2009/2/11,12:10:00,4483.00000,4489.00000,4481.00000,4482.00000,404
2009/2/11,12:11:00,4481.00000,4482.00000,4476.00000,4477.00000,370
2009/2/11,12:12:00,4478.00000,4482.00000,4477.00000,4482.00000,144
2009/2/11,12:13:00,4483.00000,4483.00000,4476.00000,4477.00000,259
2009/2/11,12:14:00,4477.00000,4480.00000,4476.00000,4479.00000,153
2009/2/11,12:15:00,4479.00000,4479.00000,4477.00000,4479.00000,94
2009/2/11,12:16:00,4479.00000,4482.00000,4478.00000,4479.00000,217
2009/2/11,12:17:00,4480.00000,4482.00000,4478.00000,4480.00000,231
2009/2/11,12:18:00,4480.00000,4483.00000,4479.00000,4481.00000,140
2009/2/11,12:19:00,4481.00000,4495.00000,4480.00000,4490.00000,660
2009/2/11,12:20:00,4489.00000,4498.00000,4489.00000,4493.00000,495
2009/2/11,12:21:00,4494.00000,4497.00000,4490.00000,4492.00000,348
2009/2/11,12:22:00,4491.00000,4491.00000,4486.00000,4490.00000,443
2009/2/11,12:23:00,4487.00000,4491.00000,4485.00000,4487.00000,232
2009/2/11,12:24:00,4487.00000,4493.00000,4486.00000,4492.00000,310
2009/2/11,12:25:00,4491.00000,4491.00000,4482.00000,4484.00000,306
2009/2/11,12:26:00,4484.00000,4487.00000,4477.00000,4482.00000,413
2009/2/11,12:27:00,4481.00000,4484.00000,4480.00000,4480.00000,193
2009/2/11,12:28:00,4481.00000,4481.00000,4476.00000,4479.00000,349
2009/2/11,12:29:00,4478.00000,4479.00000,4474.00000,4479.00000,351
2009/2/11,12:30:00,4479.00000,4480.00000,4477.00000,4479.00000,109
2009/2/11,12:31:00,4479.00000,4479.00000,4477.00000,4477.00000,186
2009/2/11,12:32:00,4477.00000,4479.00000,4474.00000,4477.00000,276
2009/2/11,12:33:00,4478.00000,4480.00000,4477.00000,4478.00000,147
2009/2/11,12:34:00,4478.00000,4481.00000,4478.00000,4481.00000,120
2009/2/11,12:35:00,4480.00000,4482.00000,4479.00000,4481.00000,173
2009/2/11,12:36:00,4481.00000,4484.00000,4480.00000,4480.00000,214
2009/2/11,12:37:00,4479.00000,4480.00000,4477.00000,4479.00000,94
2009/2/11,12:38:00,4479.00000,4481.00000,4477.00000,4477.00000,173
2009/2/11,12:39:00,4477.00000,4481.00000,4477.00000,4481.00000,114
2009/2/11,12:40:00,4480.00000,4484.00000,4480.00000,4482.00000,128
2009/2/11,12:41:00,4482.00000,4488.00000,4482.00000,4483.00000,243
2009/2/11,12:42:00,4483.00000,4488.00000,4482.00000,4484.00000,218
2009/2/11,12:43:00,4483.00000,4485.00000,4482.00000,4483.00000,48
2009/2/11,12:44:00,4482.00000,4484.00000,4480.00000,4482.00000,132
2009/2/11,12:45:00,4482.00000,4483.00000,4480.00000,4483.00000,80
2009/2/11,12:46:00,4482.00000,4486.00000,4482.00000,4483.00000,120
2009/2/11,12:47:00,4483.00000,4488.00000,4483.00000,4488.00000,123
2009/2/11,12:48:00,4488.00000,4492.00000,4485.00000,4491.00000,316
2009/2/11,12:49:00,4492.00000,4497.00000,4490.00000,4496.00000,406
2009/2/11,12:50:00,4497.00000,4507.00000,4496.00000,4498.00000,968
2009/2/11,12:51:00,4498.00000,4503.00000,4496.00000,4500.00000,296
2009/2/11,12:52:00,4500.00000,4502.00000,4496.00000,4500.00000,331
2009/2/11,12:53:00,4500.00000,4502.00000,4497.00000,4498.00000,178
2009/2/11,12:54:00,4499.00000,4503.00000,4497.00000,4500.00000,283
2009/2/11,12:55:00,4500.00000,4510.00000,4499.00000,4506.00000,504
2009/2/11,12:56:00,4506.00000,4510.00000,4504.00000,4505.00000,415
2009/2/11,12:57:00,4505.00000,4512.00000,4504.00000,4509.00000,384
2009/2/11,12:58:00,4508.00000,4511.00000,4504.00000,4505.00000,329
2009/2/11,12:59:00,4505.00000,4506.00000,4500.00000,4500.00000,259
2009/2/11,13:00:00,4500.00000,4501.00000,4497.00000,4498.00000,204
2009/2/11,13:01:00,4498.00000,4500.00000,4493.00000,4495.00000,324
2009/2/11,13:02:00,4495.00000,4499.00000,4495.00000,4498.00000,160
2009/2/11,13:03:00,4498.00000,4500.00000,4498.00000,4499.00000,88
2009/2/11,13:04:00,4499.00000,4500.00000,4497.00000,4499.00000,103
2009/2/11,13:05:00,4500.00000,4503.00000,4498.00000,4500.00000,170
2009/2/11,13:06:00,4501.00000,4503.00000,4500.00000,4502.00000,109
2009/2/11,13:07:00,4502.00000,4508.00000,4500.00000,4507.00000,367
2009/2/11,13:08:00,4505.00000,4517.00000,4505.00000,4507.00000,583
2009/2/11,13:09:00,4507.00000,4514.00000,4506.00000,4509.00000,302
2009/2/11,13:10:00,4509.00000,4518.00000,4509.00000,4518.00000,479
2009/2/11,13:11:00,4517.00000,4523.00000,4516.00000,4521.00000,697
2009/2/11,13:12:00,4519.00000,4524.00000,4519.00000,4521.00000,427
2009/2/11,13:13:00,4522.00000,4522.00000,4518.00000,4520.00000,338
2009/2/11,13:14:00,4520.00000,4530.00000,4520.00000,4528.00000,499
2009/2/11,13:15:00,4527.00000,4537.00000,4527.00000,4532.00000,715
2009/2/11,13:16:00,4533.00000,4535.00000,4526.00000,4526.00000,448
2009/2/11,13:17:00,4526.00000,4530.00000,4525.00000,4528.00000,283
2009/2/11,13:18:00,4530.00000,4532.00000,4528.00000,4529.00000,206
2009/2/11,13:19:00,4529.00000,4532.00000,4527.00000,4528.00000,212
2009/2/11,13:20:00,4528.00000,4530.00000,4526.00000,4529.00000,186
2009/2/11,13:21:00,4529.00000,4533.00000,4529.00000,4532.00000,237
2009/2/11,13:22:00,4533.00000,4541.00000,4531.00000,4539.00000,592
2009/2/11,13:23:00,4539.00000,4549.00000,4538.00000,4543.00000,574
2009/2/11,13:24:00,4543.00000,4551.00000,4543.00000,4550.00000,430
2009/2/11,13:25:00,4551.00000,4556.00000,4549.00000,4553.00000,640
2009/2/11,13:26:00,4553.00000,4554.00000,4549.00000,4551.00000,435
2009/2/11,13:27:00,4551.00000,4562.00000,4551.00000,4559.00000,460
2009/2/11,13:28:00,4562.00000,4565.00000,4558.00000,4564.00000,655
2009/2/11,13:29:00,4564.00000,4578.00000,4563.00000,4575.00000,570
2009/2/11,13:30:00,4574.00000,4577.00000,4563.00000,4563.00000,560
2009/2/11,13:31:00,4563.00000,4565.00000,4556.00000,4558.00000,507
2009/2/11,13:32:00,4558.00000,4560.00000,4551.00000,4555.00000,555
2009/2/11,13:33:00,4554.00000,4559.00000,4554.00000,4559.00000,294
2009/2/11,13:34:00,4558.00000,4563.00000,4558.00000,4562.00000,385
2009/2/11,13:35:00,4562.00000,4565.00000,4560.00000,4562.00000,468
2009/2/11,13:36:00,4561.00000,4561.00000,4553.00000,4553.00000,640
2009/2/11,13:37:00,4553.00000,4555.00000,4546.00000,4547.00000,781
2009/2/11,13:38:00,4547.00000,4549.00000,4540.00000,4543.00000,785
2009/2/11,13:39:00,4545.00000,4552.00000,4542.00000,4551.00000,406
2009/2/11,13:40:00,4551.00000,4551.00000,4548.00000,4548.00000,334
2009/2/11,13:41:00,4549.00000,4550.00000,4545.00000,4545.00000,426
2009/2/11,13:42:00,4546.00000,4547.00000,4542.00000,4547.00000,471
2009/2/11,13:43:00,4547.00000,4551.00000,4545.00000,4550.00000,385
2009/2/11,13:44:00,4549.00000,4552.00000,4547.00000,4550.00000,455
2009/2/11,13:45:00,4551.00000,4560.00000,4550.00000,4558.00000,744
2009/2/12,08:46:00,4520.00000,4536.00000,4520.00000,4532.00000,651
2009/2/12,08:47:00,4532.00000,4538.00000,4531.00000,4535.00000,507
2009/2/12,08:48:00,4535.00000,4535.00000,4531.00000,4534.00000,362
2009/2/12,08:49:00,4534.00000,4539.00000,4534.00000,4539.00000,247
2009/2/12,08:50:00,4538.00000,4539.00000,4536.00000,4538.00000,348
2009/2/12,08:51:00,4538.00000,4545.00000,4536.00000,4541.00000,971
2009/2/12,08:52:00,4542.00000,4551.00000,4540.00000,4549.00000,547
2009/2/12,08:53:00,4550.00000,4557.00000,4547.00000,4555.00000,393
2009/2/12,08:54:00,4555.00000,4555.00000,4545.00000,4546.00000,246
2009/2/12,08:55:00,4547.00000,4550.00000,4545.00000,4549.00000,189
2009/2/12,08:56:00,4550.00000,4552.00000,4548.00000,4551.00000,309
2009/2/12,08:57:00,4551.00000,4555.00000,4550.00000,4555.00000,230
2009/2/12,08:58:00,4553.00000,4556.00000,4546.00000,4548.00000,285
2009/2/12,08:59:00,4547.00000,4549.00000,4545.00000,4547.00000,389
2009/2/12,09:00:00,4547.00000,4548.00000,4538.00000,4539.00000,425
2009/2/12,09:01:00,4539.00000,4542.00000,4536.00000,4542.00000,417
2009/2/12,09:02:00,4541.00000,4543.00000,4537.00000,4539.00000,347
2009/2/12,09:03:00,4539.00000,4540.00000,4528.00000,4528.00000,593
2009/2/12,09:04:00,4529.00000,4532.00000,4512.00000,4520.00000,671
2009/2/12,09:05:00,4518.00000,4520.00000,4491.00000,4491.00000,1089
2009/2/12,09:06:00,4495.00000,4509.00000,4494.00000,4500.00000,847
2009/2/12,09:07:00,4501.00000,4506.00000,4499.00000,4501.00000,506
2009/2/12,09:08:00,4502.00000,4507.00000,4502.00000,4504.00000,337
2009/2/12,09:09:00,4503.00000,4509.00000,4502.00000,4507.00000,335
2009/2/12,09:10:00,4506.00000,4512.00000,4506.00000,4511.00000,315
2009/2/12,09:11:00,4511.00000,4512.00000,4509.00000,4510.00000,281
2009/2/12,09:12:00,4510.00000,4512.00000,4505.00000,4507.00000,516
2009/2/12,09:13:00,4508.00000,4511.00000,4502.00000,4508.00000,384
2009/2/12,09:14:00,4509.00000,4510.00000,4504.00000,4509.00000,310
2009/2/12,09:15:00,4509.00000,4511.00000,4500.00000,4500.00000,308
2009/2/12,09:16:00,4501.00000,4507.00000,4497.00000,4504.00000,496
2009/2/12,09:17:00,4505.00000,4509.00000,4503.00000,4505.00000,220
2009/2/12,09:18:00,4504.00000,4507.00000,4503.00000,4505.00000,218
2009/2/12,09:19:00,4504.00000,4505.00000,4496.00000,4501.00000,620
2009/2/12,09:20:00,4500.00000,4508.00000,4500.00000,4505.00000,468
2009/2/12,09:21:00,4506.00000,4509.00000,4502.00000,4502.00000,316
2009/2/12,09:22:00,4503.00000,4507.00000,4500.00000,4505.00000,302
2009/2/12,09:23:00,4506.00000,4507.00000,4504.00000,4506.00000,221
2009/2/12,09:24:00,4506.00000,4515.00000,4506.00000,4512.00000,350
2009/2/12,09:25:00,4511.00000,4517.00000,4510.00000,4515.00000,219
2009/2/12,09:26:00,4516.00000,4517.00000,4512.00000,4515.00000,274
2009/2/12,09:27:00,4514.00000,4517.00000,4508.00000,4510.00000,344
2009/2/12,09:28:00,4511.00000,4513.00000,4510.00000,4511.00000,145
2009/2/12,09:29:00,4512.00000,4513.00000,4508.00000,4510.00000,224
2009/2/12,09:30:00,4509.00000,4512.00000,4509.00000,4509.00000,188
2009/2/12,09:31:00,4510.00000,4510.00000,4507.00000,4510.00000,348
2009/2/12,09:32:00,4509.00000,4512.00000,4508.00000,4511.00000,116
2009/2/12,09:33:00,4512.00000,4514.00000,4509.00000,4512.00000,179
2009/2/12,09:34:00,4512.00000,4514.00000,4510.00000,4511.00000,124
2009/2/12,09:35:00,4511.00000,4517.00000,4510.00000,4515.00000,278
2009/2/12,09:36:00,4516.00000,4517.00000,4510.00000,4515.00000,269
2009/2/12,09:37:00,4515.00000,4517.00000,4513.00000,4515.00000,163
2009/2/12,09:38:00,4516.00000,4523.00000,4513.00000,4520.00000,398
2009/2/12,09:39:00,4520.00000,4523.00000,4517.00000,4517.00000,248
2009/2/12,09:40:00,4519.00000,4521.00000,4518.00000,4519.00000,207
2009/2/12,09:41:00,4520.00000,4520.00000,4514.00000,4518.00000,244
2009/2/12,09:42:00,4518.00000,4518.00000,4512.00000,4513.00000,324
2009/2/12,09:43:00,4513.00000,4518.00000,4513.00000,4515.00000,217
2009/2/12,09:44:00,4513.00000,4517.00000,4513.00000,4516.00000,127
2009/2/12,09:45:00,4517.00000,4518.00000,4515.00000,4515.00000,63
2009/2/12,09:46:00,4515.00000,4520.00000,4515.00000,4518.00000,174
2009/2/12,09:47:00,4518.00000,4521.00000,4518.00000,4519.00000,258
2009/2/12,09:48:00,4519.00000,4520.00000,4516.00000,4518.00000,113
2009/2/12,09:49:00,4519.00000,4530.00000,4518.00000,4529.00000,551
2009/2/12,09:50:00,4530.00000,4532.00000,4525.00000,4528.00000,347
2009/2/12,09:51:00,4528.00000,4530.00000,4526.00000,4526.00000,232
2009/2/12,09:52:00,4526.00000,4533.00000,4525.00000,4533.00000,411
2009/2/12,09:53:00,4532.00000,4540.00000,4531.00000,4536.00000,628
2009/2/12,09:54:00,4538.00000,4554.00000,4536.00000,4554.00000,991
2009/2/12,09:55:00,4552.00000,4564.00000,4548.00000,4553.00000,1003
2009/2/12,09:56:00,4552.00000,4554.00000,4551.00000,4554.00000,545
2009/2/12,09:57:00,4554.00000,4560.00000,4552.00000,4552.00000,598
2009/2/12,09:58:00,4553.00000,4554.00000,4545.00000,4546.00000,436
2009/2/12,09:59:00,4547.00000,4548.00000,4543.00000,4545.00000,269
2009/2/12,10:00:00,4546.00000,4548.00000,4543.00000,4544.00000,313
2009/2/12,10:01:00,4543.00000,4548.00000,4536.00000,4536.00000,471
2009/2/12,10:02:00,4537.00000,4538.00000,4533.00000,4533.00000,428
2009/2/12,10:03:00,4534.00000,4542.00000,4532.00000,4538.00000,414
2009/2/12,10:04:00,4539.00000,4542.00000,4536.00000,4536.00000,224
2009/2/12,10:05:00,4537.00000,4537.00000,4533.00000,4535.00000,370
2009/2/12,10:06:00,4535.00000,4535.00000,4525.00000,4531.00000,530
2009/2/12,10:07:00,4529.00000,4531.00000,4519.00000,4523.00000,797
2009/2/12,10:08:00,4525.00000,4525.00000,4515.00000,4518.00000,454
2009/2/12,10:09:00,4519.00000,4525.00000,4517.00000,4518.00000,415
2009/2/12,10:10:00,4519.00000,4523.00000,4517.00000,4522.00000,283
2009/2/12,10:11:00,4521.00000,4522.00000,4511.00000,4511.00000,422
2009/2/12,10:12:00,4513.00000,4519.00000,4511.00000,4518.00000,314
2009/2/12,10:13:00,4517.00000,4518.00000,4511.00000,4514.00000,310
2009/2/12,10:14:00,4516.00000,4517.00000,4513.00000,4517.00000,225
2009/2/12,10:15:00,4517.00000,4520.00000,4517.00000,4518.00000,115
2009/2/12,10:16:00,4519.00000,4521.00000,4516.00000,4520.00000,234
2009/2/12,10:17:00,4521.00000,4522.00000,4515.00000,4518.00000,351
2009/2/12,10:18:00,4519.00000,4520.00000,4516.00000,4517.00000,159
2009/2/12,10:19:00,4518.00000,4519.00000,4516.00000,4517.00000,146
2009/2/12,10:20:00,4517.00000,4520.00000,4516.00000,4518.00000,136
2009/2/12,10:21:00,4518.00000,4519.00000,4504.00000,4506.00000,848
2009/2/12,10:22:00,4505.00000,4507.00000,4495.00000,4502.00000,1139
2009/2/12,10:23:00,4504.00000,4506.00000,4497.00000,4506.00000,429
2009/2/12,10:24:00,4504.00000,4506.00000,4499.00000,4499.00000,266
2009/2/12,10:25:00,4500.00000,4502.00000,4485.00000,4492.00000,1164
2009/2/12,10:26:00,4492.00000,4493.00000,4483.00000,4483.00000,577
2009/2/12,10:27:00,4483.00000,4489.00000,4477.00000,4489.00000,879
2009/2/12,10:28:00,4489.00000,4490.00000,4485.00000,4487.00000,366
2009/2/12,10:29:00,4488.00000,4492.00000,4486.00000,4489.00000,396
2009/2/12,10:30:00,4489.00000,4495.00000,4489.00000,4492.00000,308
2009/2/12,10:31:00,4492.00000,4495.00000,4491.00000,4491.00000,413
2009/2/12,10:32:00,4492.00000,4496.00000,4491.00000,4495.00000,242
2009/2/12,10:33:00,4495.00000,4498.00000,4493.00000,4496.00000,363
2009/2/12,10:34:00,4496.00000,4498.00000,4495.00000,4496.00000,161
2009/2/12,10:35:00,4496.00000,4496.00000,4492.00000,4493.00000,381
2009/2/12,10:36:00,4494.00000,4494.00000,4489.00000,4489.00000,346
2009/2/12,10:37:00,4489.00000,4492.00000,4485.00000,4487.00000,469
2009/2/12,10:38:00,4487.00000,4488.00000,4474.00000,4479.00000,1131
2009/2/12,10:39:00,4482.00000,4487.00000,4480.00000,4483.00000,390
2009/2/12,10:40:00,4483.00000,4488.00000,4481.00000,4487.00000,378
2009/2/12,10:41:00,4486.00000,4488.00000,4482.00000,4486.00000,321
2009/2/12,10:42:00,4485.00000,4490.00000,4483.00000,4487.00000,271
2009/2/12,10:43:00,4485.00000,4486.00000,4471.00000,4482.00000,761
2009/2/12,10:44:00,4482.00000,4484.00000,4478.00000,4480.00000,308
2009/2/12,10:45:00,4481.00000,4482.00000,4466.00000,4470.00000,847
2009/2/12,10:46:00,4469.00000,4470.00000,4451.00000,4456.00000,1496
2009/2/12,10:47:00,4456.00000,4457.00000,4445.00000,4449.00000,1008
2009/2/12,10:48:00,4449.00000,4451.00000,4435.00000,4439.00000,1185
2009/2/12,10:49:00,4438.00000,4450.00000,4435.00000,4447.00000,793
2009/2/12,10:50:00,4447.00000,4452.00000,4445.00000,4450.00000,640
2009/2/12,10:51:00,4449.00000,4453.00000,4445.00000,4453.00000,475
2009/2/12,10:52:00,4452.00000,4458.00000,4452.00000,4455.00000,686
2009/2/12,10:53:00,4453.00000,4456.00000,4452.00000,4455.00000,331
2009/2/12,10:54:00,4455.00000,4455.00000,4452.00000,4454.00000,256
2009/2/12,10:55:00,4454.00000,4455.00000,4450.00000,4452.00000,309
2009/2/12,10:56:00,4451.00000,4456.00000,4450.00000,4454.00000,336
2009/2/12,10:57:00,4454.00000,4455.00000,4451.00000,4455.00000,230
2009/2/12,10:58:00,4455.00000,4458.00000,4455.00000,4456.00000,213
2009/2/12,10:59:00,4456.00000,4457.00000,4453.00000,4455.00000,171
2009/2/12,11:00:00,4455.00000,4456.00000,4451.00000,4452.00000,320
2009/2/12,11:01:00,4451.00000,4452.00000,4441.00000,4443.00000,667
2009/2/12,11:02:00,4443.00000,4449.00000,4441.00000,4448.00000,323
2009/2/12,11:03:00,4449.00000,4450.00000,4445.00000,4446.00000,244
2009/2/12,11:04:00,4445.00000,4455.00000,4444.00000,4455.00000,384
2009/2/12,11:05:00,4455.00000,4467.00000,4455.00000,4467.00000,624
2009/2/12,11:06:00,4467.00000,4469.00000,4462.00000,4466.00000,469
2009/2/12,11:07:00,4464.00000,4466.00000,4461.00000,4461.00000,221
2009/2/12,11:08:00,4461.00000,4462.00000,4458.00000,4460.00000,181
2009/2/12,11:09:00,4460.00000,4465.00000,4458.00000,4465.00000,198
2009/2/12,11:10:00,4465.00000,4465.00000,4459.00000,4459.00000,190
2009/2/12,11:11:00,4459.00000,4463.00000,4459.00000,4460.00000,223
2009/2/12,11:12:00,4460.00000,4460.00000,4455.00000,4458.00000,280
2009/2/12,11:13:00,4459.00000,4461.00000,4457.00000,4458.00000,152
2009/2/12,11:14:00,4458.00000,4462.00000,4458.00000,4461.00000,127
2009/2/12,11:15:00,4461.00000,4465.00000,4458.00000,4465.00000,339
2009/2/12,11:16:00,4465.00000,4465.00000,4462.00000,4463.00000,168
2009/2/12,11:17:00,4464.00000,4464.00000,4453.00000,4455.00000,282
2009/2/12,11:18:00,4455.00000,4456.00000,4448.00000,4452.00000,377
2009/2/12,11:19:00,4453.00000,4456.00000,4451.00000,4453.00000,158
2009/2/12,11:20:00,4454.00000,4454.00000,4443.00000,4445.00000,380
2009/2/12,11:21:00,4446.00000,4448.00000,4426.00000,4428.00000,1611
2009/2/12,11:22:00,4429.00000,4430.00000,4411.00000,4420.00000,1465
2009/2/12,11:23:00,4420.00000,4423.00000,4407.00000,4412.00000,810
2009/2/12,11:24:00,4412.00000,4420.00000,4412.00000,4419.00000,437
2009/2/12,11:25:00,4419.00000,4423.00000,4415.00000,4420.00000,551
2009/2/12,11:26:00,4418.00000,4425.00000,4417.00000,4425.00000,344
2009/2/12,11:27:00,4424.00000,4426.00000,4421.00000,4425.00000,223
2009/2/12,11:28:00,4424.00000,4430.00000,4419.00000,4422.00000,602
2009/2/12,11:29:00,4424.00000,4424.00000,4419.00000,4421.00000,362
2009/2/12,11:30:00,4420.00000,4420.00000,4410.00000,4412.00000,716
2009/2/12,11:31:00,4412.00000,4416.00000,4402.00000,4410.00000,892
2009/2/12,11:32:00,4409.00000,4410.00000,4398.00000,4400.00000,1044
2009/2/12,11:33:00,4400.00000,4409.00000,4400.00000,4409.00000,508
2009/2/12,11:34:00,4408.00000,4419.00000,4407.00000,4414.00000,483
2009/2/12,11:35:00,4416.00000,4419.00000,4413.00000,4416.00000,404
2009/2/12,11:36:00,4416.00000,4424.00000,4415.00000,4422.00000,509
2009/2/12,11:37:00,4422.00000,4424.00000,4418.00000,4424.00000,498
2009/2/12,11:38:00,4423.00000,4428.00000,4423.00000,4426.00000,787
2009/2/12,11:39:00,4427.00000,4428.00000,4418.00000,4423.00000,525
2009/2/12,11:40:00,4421.00000,4423.00000,4416.00000,4416.00000,285
2009/2/12,11:41:00,4416.00000,4418.00000,4411.00000,4413.00000,479
2009/2/12,11:42:00,4414.00000,4415.00000,4409.00000,4409.00000,369
2009/2/12,11:43:00,4410.00000,4417.00000,4409.00000,4416.00000,287
2009/2/12,11:44:00,4417.00000,4420.00000,4414.00000,4417.00000,287
2009/2/12,11:45:00,4418.00000,4433.00000,4418.00000,4428.00000,547
2009/2/12,11:46:00,4427.00000,4429.00000,4423.00000,4425.00000,276
2009/2/12,11:47:00,4425.00000,4426.00000,4420.00000,4422.00000,175
2009/2/12,11:48:00,4421.00000,4427.00000,4421.00000,4423.00000,317
2009/2/12,11:49:00,4427.00000,4427.00000,4416.00000,4421.00000,244
2009/2/12,11:50:00,4422.00000,4427.00000,4421.00000,4426.00000,157
2009/2/12,11:51:00,4425.00000,4426.00000,4421.00000,4423.00000,252
2009/2/12,11:52:00,4421.00000,4424.00000,4414.00000,4416.00000,440
2009/2/12,11:53:00,4415.00000,4418.00000,4407.00000,4409.00000,492
2009/2/12,11:54:00,4408.00000,4414.00000,4406.00000,4413.00000,437
2009/2/12,11:55:00,4412.00000,4420.00000,4411.00000,4418.00000,190
2009/2/12,11:56:00,4418.00000,4418.00000,4414.00000,4415.00000,243
2009/2/12,11:57:00,4415.00000,4416.00000,4407.00000,4407.00000,375
2009/2/12,11:58:00,4407.00000,4418.00000,4405.00000,4418.00000,395
2009/2/12,11:59:00,4417.00000,4418.00000,4413.00000,4415.00000,155
2009/2/12,12:00:00,4414.00000,4421.00000,4413.00000,4418.00000,269
2009/2/12,12:01:00,4418.00000,4421.00000,4414.00000,4418.00000,338
2009/2/12,12:02:00,4417.00000,4418.00000,4412.00000,4417.00000,194
2009/2/12,12:03:00,4418.00000,4422.00000,4416.00000,4417.00000,163
2009/2/12,12:04:00,4418.00000,4423.00000,4416.00000,4423.00000,169
2009/2/12,12:05:00,4422.00000,4424.00000,4417.00000,4419.00000,174
2009/2/12,12:06:00,4420.00000,4425.00000,4420.00000,4423.00000,291
2009/2/12,12:07:00,4423.00000,4423.00000,4417.00000,4417.00000,184
2009/2/12,12:08:00,4418.00000,4419.00000,4410.00000,4411.00000,317
2009/2/12,12:09:00,4411.00000,4412.00000,4405.00000,4411.00000,478
2009/2/12,12:10:00,4410.00000,4419.00000,4410.00000,4417.00000,165
2009/2/12,12:11:00,4416.00000,4423.00000,4414.00000,4423.00000,305
2009/2/12,12:12:00,4422.00000,4428.00000,4419.00000,4424.00000,441
2009/2/12,12:13:00,4424.00000,4428.00000,4422.00000,4423.00000,218
2009/2/12,12:14:00,4426.00000,4426.00000,4422.00000,4425.00000,172
2009/2/12,12:15:00,4425.00000,4431.00000,4423.00000,4424.00000,453
2009/2/12,12:16:00,4424.00000,4429.00000,4424.00000,4428.00000,221
2009/2/12,12:17:00,4428.00000,4430.00000,4426.00000,4427.00000,284
2009/2/12,12:18:00,4428.00000,4431.00000,4423.00000,4427.00000,385
2009/2/12,12:19:00,4427.00000,4428.00000,4425.00000,4425.00000,178
2009/2/12,12:20:00,4425.00000,4427.00000,4419.00000,4425.00000,257
2009/2/12,12:21:00,4425.00000,4426.00000,4424.00000,4425.00000,78
2009/2/12,12:22:00,4425.00000,4425.00000,4419.00000,4423.00000,220
2009/2/12,12:23:00,4422.00000,4425.00000,4421.00000,4424.00000,131
2009/2/12,12:24:00,4424.00000,4425.00000,4422.00000,4423.00000,89
2009/2/12,12:25:00,4423.00000,4425.00000,4422.00000,4422.00000,135
2009/2/12,12:26:00,4422.00000,4424.00000,4420.00000,4424.00000,198
2009/2/12,12:27:00,4423.00000,4429.00000,4422.00000,4426.00000,231
2009/2/12,12:28:00,4426.00000,4427.00000,4424.00000,4427.00000,136
2009/2/12,12:29:00,4427.00000,4429.00000,4426.00000,4428.00000,176
2009/2/12,12:30:00,4428.00000,4437.00000,4427.00000,4437.00000,620
2009/2/12,12:31:00,4435.00000,4440.00000,4435.00000,4436.00000,471
2009/2/12,12:32:00,4436.00000,4437.00000,4432.00000,4434.00000,262
2009/2/12,12:33:00,4434.00000,4435.00000,4432.00000,4434.00000,139
2009/2/12,12:34:00,4434.00000,4437.00000,4432.00000,4437.00000,163
2009/2/12,12:35:00,4436.00000,4437.00000,4433.00000,4434.00000,133
2009/2/12,12:36:00,4435.00000,4435.00000,4432.00000,4434.00000,228
2009/2/12,12:37:00,4435.00000,4435.00000,4431.00000,4432.00000,118
2009/2/12,12:38:00,4431.00000,4432.00000,4426.00000,4428.00000,254
2009/2/12,12:39:00,4427.00000,4430.00000,4426.00000,4428.00000,190
2009/2/12,12:40:00,4428.00000,4429.00000,4420.00000,4427.00000,503
2009/2/12,12:41:00,4427.00000,4429.00000,4426.00000,4426.00000,126
2009/2/12,12:42:00,4427.00000,4429.00000,4426.00000,4427.00000,128
2009/2/12,12:43:00,4429.00000,4434.00000,4428.00000,4431.00000,244
2009/2/12,12:44:00,4430.00000,4434.00000,4428.00000,4434.00000,210
2009/2/12,12:45:00,4434.00000,4437.00000,4432.00000,4437.00000,237
2009/2/12,12:46:00,4437.00000,4438.00000,4434.00000,4434.00000,161
2009/2/12,12:47:00,4435.00000,4438.00000,4434.00000,4436.00000,247
2009/2/12,12:48:00,4436.00000,4436.00000,4428.00000,4429.00000,219
2009/2/12,12:49:00,4429.00000,4431.00000,4427.00000,4431.00000,172
2009/2/12,12:50:00,4431.00000,4431.00000,4425.00000,4430.00000,190
2009/2/12,12:51:00,4430.00000,4434.00000,4430.00000,4430.00000,157
2009/2/12,12:52:00,4430.00000,4431.00000,4427.00000,4429.00000,158
2009/2/12,12:53:00,4429.00000,4430.00000,4428.00000,4429.00000,65
2009/2/12,12:54:00,4429.00000,4430.00000,4424.00000,4426.00000,164
2009/2/12,12:55:00,4426.00000,4427.00000,4416.00000,4420.00000,547
2009/2/12,12:56:00,4419.00000,4424.00000,4419.00000,4421.00000,200
2009/2/12,12:57:00,4422.00000,4422.00000,4415.00000,4419.00000,561
2009/2/12,12:58:00,4420.00000,4420.00000,4408.00000,4411.00000,724
2009/2/12,12:59:00,4412.00000,4413.00000,4405.00000,4409.00000,530
2009/2/12,13:00:00,4408.00000,4410.00000,4402.00000,4408.00000,570
2009/2/12,13:01:00,4408.00000,4408.00000,4400.00000,4402.00000,702
2009/2/12,13:02:00,4400.00000,4412.00000,4400.00000,4407.00000,589
2009/2/12,13:03:00,4406.00000,4415.00000,4406.00000,4412.00000,299
2009/2/12,13:04:00,4412.00000,4415.00000,4410.00000,4411.00000,255
2009/2/12,13:05:00,4412.00000,4413.00000,4409.00000,4411.00000,219
2009/2/12,13:06:00,4411.00000,4419.00000,4410.00000,4418.00000,253
2009/2/12,13:07:00,4418.00000,4428.00000,4417.00000,4428.00000,572
2009/2/12,13:08:00,4427.00000,4428.00000,4422.00000,4423.00000,271
2009/2/12,13:09:00,4424.00000,4425.00000,4421.00000,4423.00000,181
2009/2/12,13:10:00,4423.00000,4426.00000,4422.00000,4425.00000,162
2009/2/12,13:11:00,4425.00000,4426.00000,4422.00000,4422.00000,177
2009/2/12,13:12:00,4422.00000,4425.00000,4419.00000,4424.00000,285
2009/2/12,13:13:00,4424.00000,4429.00000,4422.00000,4429.00000,297
2009/2/12,13:14:00,4429.00000,4433.00000,4428.00000,4430.00000,442
2009/2/12,13:15:00,4430.00000,4431.00000,4427.00000,4430.00000,306
2009/2/12,13:16:00,4429.00000,4430.00000,4425.00000,4426.00000,147
2009/2/12,13:17:00,4425.00000,4429.00000,4425.00000,4427.00000,89
2009/2/12,13:18:00,4427.00000,4428.00000,4423.00000,4425.00000,211
2009/2/12,13:19:00,4425.00000,4426.00000,4421.00000,4422.00000,183
2009/2/12,13:20:00,4423.00000,4424.00000,4415.00000,4418.00000,286
2009/2/12,13:21:00,4419.00000,4420.00000,4415.00000,4420.00000,222
2009/2/12,13:22:00,4421.00000,4425.00000,4418.00000,4422.00000,135
2009/2/12,13:23:00,4422.00000,4424.00000,4421.00000,4422.00000,108
2009/2/12,13:24:00,4422.00000,4423.00000,4418.00000,4418.00000,230
2009/2/12,13:25:00,4418.00000,4423.00000,4417.00000,4423.00000,176
2009/2/12,13:26:00,4423.00000,4427.00000,4422.00000,4427.00000,249
2009/2/12,13:27:00,4427.00000,4429.00000,4426.00000,4427.00000,165
2009/2/12,13:28:00,4428.00000,4428.00000,4426.00000,4428.00000,116
2009/2/12,13:29:00,4428.00000,4429.00000,4426.00000,4428.00000,152
2009/2/12,13:30:00,4428.00000,4434.00000,4428.00000,4433.00000,418
2009/2/12,13:31:00,4433.00000,4436.00000,4423.00000,4432.00000,736
2009/2/12,13:32:00,4431.00000,4440.00000,4427.00000,4440.00000,514
2009/2/12,13:33:00,4440.00000,4446.00000,4431.00000,4433.00000,779
2009/2/12,13:34:00,4431.00000,4436.00000,4430.00000,4436.00000,306
2009/2/12,13:35:00,4434.00000,4439.00000,4434.00000,4439.00000,219
2009/2/12,13:36:00,4438.00000,4446.00000,4437.00000,4443.00000,580
2009/2/12,13:37:00,4445.00000,4447.00000,4440.00000,4442.00000,438
2009/2/12,13:38:00,4442.00000,4444.00000,4440.00000,4441.00000,321
2009/2/12,13:39:00,4441.00000,4442.00000,4439.00000,4441.00000,281
2009/2/12,13:40:00,4440.00000,4443.00000,4438.00000,4443.00000,317
2009/2/12,13:41:00,4443.00000,4445.00000,4439.00000,4441.00000,480
2009/2/12,13:42:00,4441.00000,4443.00000,4440.00000,4442.00000,253
2009/2/12,13:43:00,4442.00000,4444.00000,4441.00000,4444.00000,301
2009/2/12,13:44:00,4444.00000,4446.00000,4442.00000,4444.00000,438
2009/2/12,13:45:00,4444.00000,4446.00000,4441.00000,4445.00000,714
2009/2/13,08:46:00,4459.00000,4467.00000,4451.00000,4465.00000,1587
2009/2/13,08:47:00,4464.00000,4465.00000,4460.00000,4461.00000,373
2009/2/13,08:48:00,4462.00000,4471.00000,4462.00000,4471.00000,456
2009/2/13,08:49:00,4470.00000,4475.00000,4468.00000,4475.00000,483
2009/2/13,08:50:00,4473.00000,4476.00000,4469.00000,4476.00000,235
2009/2/13,08:51:00,4476.00000,4484.00000,4475.00000,4482.00000,606
2009/2/13,08:52:00,4481.00000,4486.00000,4471.00000,4473.00000,559
2009/2/13,08:53:00,4471.00000,4476.00000,4471.00000,4473.00000,187
2009/2/13,08:54:00,4474.00000,4474.00000,4471.00000,4474.00000,144
2009/2/13,08:55:00,4472.00000,4473.00000,4465.00000,4466.00000,312
2009/2/13,08:56:00,4466.00000,4469.00000,4466.00000,4467.00000,241
2009/2/13,08:57:00,4468.00000,4470.00000,4467.00000,4470.00000,157
2009/2/13,08:58:00,4468.00000,4470.00000,4467.00000,4470.00000,131
2009/2/13,08:59:00,4470.00000,4471.00000,4468.00000,4471.00000,205
2009/2/13,09:00:00,4470.00000,4475.00000,4469.00000,4470.00000,248
2009/2/13,09:01:00,4470.00000,4479.00000,4470.00000,4477.00000,322
2009/2/13,09:02:00,4478.00000,4486.00000,4476.00000,4480.00000,702
2009/2/13,09:03:00,4479.00000,4481.00000,4474.00000,4474.00000,351
2009/2/13,09:04:00,4473.00000,4477.00000,4473.00000,4477.00000,148
2009/2/13,09:05:00,4476.00000,4477.00000,4471.00000,4473.00000,233
2009/2/13,09:06:00,4474.00000,4475.00000,4470.00000,4473.00000,242
2009/2/13,09:07:00,4473.00000,4480.00000,4473.00000,4478.00000,379
2009/2/13,09:08:00,4478.00000,4488.00000,4478.00000,4485.00000,648
2009/2/13,09:09:00,4484.00000,4492.00000,4483.00000,4490.00000,573
2009/2/13,09:10:00,4490.00000,4493.00000,4487.00000,4489.00000,397
2009/2/13,09:11:00,4489.00000,4491.00000,4484.00000,4484.00000,438
2009/2/13,09:12:00,4485.00000,4486.00000,4483.00000,4484.00000,206
2009/2/13,09:13:00,4484.00000,4484.00000,4482.00000,4483.00000,122
2009/2/13,09:14:00,4484.00000,4488.00000,4483.00000,4488.00000,216
2009/2/13,09:15:00,4487.00000,4494.00000,4486.00000,4494.00000,425
2009/2/13,09:16:00,4491.00000,4504.00000,4491.00000,4497.00000,1044
2009/2/13,09:17:00,4499.00000,4502.00000,4495.00000,4502.00000,454
2009/2/13,09:18:00,4502.00000,4518.00000,4500.00000,4513.00000,835
2009/2/13,09:19:00,4513.00000,4520.00000,4510.00000,4515.00000,952
2009/2/13,09:20:00,4514.00000,4518.00000,4508.00000,4512.00000,470
2009/2/13,09:21:00,4512.00000,4514.00000,4503.00000,4506.00000,556
2009/2/13,09:22:00,4505.00000,4507.00000,4500.00000,4500.00000,300
2009/2/13,09:23:00,4501.00000,4505.00000,4500.00000,4503.00000,234
2009/2/13,09:24:00,4503.00000,4506.00000,4502.00000,4503.00000,198
2009/2/13,09:25:00,4504.00000,4505.00000,4498.00000,4502.00000,446
2009/2/13,09:26:00,4502.00000,4505.00000,4501.00000,4504.00000,195
2009/2/13,09:27:00,4505.00000,4506.00000,4499.00000,4499.00000,177
2009/2/13,09:28:00,4499.00000,4499.00000,4492.00000,4496.00000,611
2009/2/13,09:29:00,4496.00000,4498.00000,4495.00000,4496.00000,171
2009/2/13,09:30:00,4497.00000,4498.00000,4494.00000,4496.00000,213
2009/2/13,09:31:00,4497.00000,4503.00000,4495.00000,4499.00000,433
2009/2/13,09:32:00,4499.00000,4502.00000,4498.00000,4499.00000,224
2009/2/13,09:33:00,4500.00000,4501.00000,4499.00000,4501.00000,136
2009/2/13,09:34:00,4501.00000,4502.00000,4496.00000,4496.00000,288
2009/2/13,09:35:00,4496.00000,4497.00000,4493.00000,4493.00000,284
2009/2/13,09:36:00,4493.00000,4496.00000,4485.00000,4490.00000,686
2009/2/13,09:37:00,4490.00000,4492.00000,4486.00000,4487.00000,344
2009/2/13,09:38:00,4488.00000,4489.00000,4481.00000,4485.00000,587
2009/2/13,09:39:00,4486.00000,4487.00000,4483.00000,4487.00000,491
2009/2/13,09:40:00,4486.00000,4489.00000,4485.00000,4486.00000,284
2009/2/13,09:41:00,4487.00000,4488.00000,4486.00000,4487.00000,219
2009/2/13,09:42:00,4486.00000,4487.00000,4481.00000,4484.00000,377
2009/2/13,09:43:00,4484.00000,4485.00000,4476.00000,4477.00000,961
2009/2/13,09:44:00,4480.00000,4483.00000,4477.00000,4480.00000,489
2009/2/13,09:45:00,4482.00000,4486.00000,4480.00000,4485.00000,235
2009/2/13,09:46:00,4485.00000,4486.00000,4483.00000,4484.00000,219
2009/2/13,09:47:00,4485.00000,4492.00000,4485.00000,4492.00000,285
2009/2/13,09:48:00,4492.00000,4493.00000,4488.00000,4493.00000,346
2009/2/13,09:49:00,4493.00000,4504.00000,4491.00000,4504.00000,685
2009/2/13,09:50:00,4502.00000,4505.00000,4498.00000,4498.00000,400
2009/2/13,09:51:00,4497.00000,4500.00000,4495.00000,4499.00000,189
2009/2/13,09:52:00,4499.00000,4500.00000,4495.00000,4495.00000,230
2009/2/13,09:53:00,4496.00000,4497.00000,4490.00000,4492.00000,262
2009/2/13,09:54:00,4492.00000,4497.00000,4491.00000,4497.00000,241
2009/2/13,09:55:00,4497.00000,4500.00000,4494.00000,4494.00000,267
2009/2/13,09:56:00,4495.00000,4499.00000,4494.00000,4496.00000,157
2009/2/13,09:57:00,4497.00000,4497.00000,4494.00000,4496.00000,101
2009/2/13,09:58:00,4496.00000,4507.00000,4495.00000,4505.00000,470
2009/2/13,09:59:00,4506.00000,4508.00000,4501.00000,4504.00000,383
2009/2/13,10:00:00,4505.00000,4510.00000,4504.00000,4507.00000,312
2009/2/13,10:01:00,4506.00000,4514.00000,4503.00000,4503.00000,690
2009/2/13,10:02:00,4504.00000,4506.00000,4501.00000,4504.00000,250
2009/2/13,10:03:00,4502.00000,4512.00000,4501.00000,4512.00000,294
2009/2/13,10:04:00,4512.00000,4513.00000,4506.00000,4507.00000,233
2009/2/13,10:05:00,4507.00000,4511.00000,4505.00000,4511.00000,232
2009/2/13,10:06:00,4510.00000,4512.00000,4505.00000,4506.00000,295
2009/2/13,10:07:00,4507.00000,4507.00000,4501.00000,4503.00000,314
2009/2/13,10:08:00,4503.00000,4505.00000,4497.00000,4500.00000,373
2009/2/13,10:09:00,4501.00000,4504.00000,4500.00000,4504.00000,186
2009/2/13,10:10:00,4503.00000,4507.00000,4503.00000,4505.00000,230
2009/2/13,10:11:00,4505.00000,4517.00000,4504.00000,4514.00000,738
2009/2/13,10:12:00,4515.00000,4516.00000,4509.00000,4511.00000,245
2009/2/13,10:13:00,4510.00000,4531.00000,4510.00000,4525.00000,1377
2009/2/13,10:14:00,4525.00000,4528.00000,4523.00000,4527.00000,522
2009/2/13,10:15:00,4527.00000,4535.00000,4525.00000,4529.00000,822
2009/2/13,10:16:00,4529.00000,4540.00000,4529.00000,4533.00000,906
2009/2/13,10:17:00,4533.00000,4542.00000,4533.00000,4536.00000,620
2009/2/13,10:18:00,4536.00000,4540.00000,4535.00000,4536.00000,321
2009/2/13,10:19:00,4536.00000,4540.00000,4530.00000,4532.00000,585
2009/2/13,10:20:00,4533.00000,4533.00000,4526.00000,4528.00000,470
2009/2/13,10:21:00,4530.00000,4538.00000,4528.00000,4531.00000,561
2009/2/13,10:22:00,4532.00000,4535.00000,4531.00000,4534.00000,306
2009/2/13,10:23:00,4533.00000,4538.00000,4533.00000,4534.00000,348
2009/2/13,10:24:00,4533.00000,4545.00000,4533.00000,4540.00000,694
2009/2/13,10:25:00,4540.00000,4542.00000,4533.00000,4537.00000,298
2009/2/13,10:26:00,4537.00000,4539.00000,4530.00000,4531.00000,418
2009/2/13,10:27:00,4531.00000,4533.00000,4528.00000,4529.00000,297
2009/2/13,10:28:00,4529.00000,4531.00000,4524.00000,4528.00000,478
2009/2/13,10:29:00,4529.00000,4531.00000,4528.00000,4528.00000,246
2009/2/13,10:30:00,4530.00000,4534.00000,4528.00000,4533.00000,231
2009/2/13,10:31:00,4533.00000,4535.00000,4528.00000,4532.00000,306
2009/2/13,10:32:00,4533.00000,4535.00000,4531.00000,4534.00000,240
2009/2/13,10:33:00,4534.00000,4537.00000,4533.00000,4535.00000,281
2009/2/13,10:34:00,4535.00000,4544.00000,4533.00000,4537.00000,503
2009/2/13,10:35:00,4535.00000,4538.00000,4530.00000,4530.00000,312
2009/2/13,10:36:00,4530.00000,4534.00000,4528.00000,4533.00000,203
2009/2/13,10:37:00,4534.00000,4534.00000,4526.00000,4527.00000,319
2009/2/13,10:38:00,4527.00000,4529.00000,4525.00000,4529.00000,283
2009/2/13,10:39:00,4529.00000,4530.00000,4527.00000,4529.00000,121
2009/2/13,10:40:00,4529.00000,4530.00000,4527.00000,4527.00000,145
2009/2/13,10:41:00,4526.00000,4532.00000,4525.00000,4530.00000,334
2009/2/13,10:42:00,4532.00000,4534.00000,4530.00000,4533.00000,128
2009/2/13,10:43:00,4533.00000,4541.00000,4532.00000,4539.00000,436
2009/2/13,10:44:00,4539.00000,4540.00000,4534.00000,4534.00000,289
2009/2/13,10:45:00,4535.00000,4535.00000,4532.00000,4533.00000,128
2009/2/13,10:46:00,4533.00000,4539.00000,4533.00000,4539.00000,244
2009/2/13,10:47:00,4538.00000,4550.00000,4538.00000,4549.00000,892
2009/2/13,10:48:00,4549.00000,4550.00000,4542.00000,4546.00000,805
2009/2/13,10:49:00,4549.00000,4549.00000,4536.00000,4536.00000,645
2009/2/13,10:50:00,4536.00000,4545.00000,4535.00000,4541.00000,374
2009/2/13,10:51:00,4541.00000,4545.00000,4540.00000,4542.00000,166
2009/2/13,10:52:00,4542.00000,4546.00000,4541.00000,4545.00000,190
2009/2/13,10:53:00,4544.00000,4545.00000,4540.00000,4543.00000,184
2009/2/13,10:54:00,4542.00000,4543.00000,4540.00000,4541.00000,119
2009/2/13,10:55:00,4540.00000,4542.00000,4535.00000,4535.00000,236
2009/2/13,10:56:00,4535.00000,4540.00000,4535.00000,4536.00000,227
2009/2/13,10:57:00,4537.00000,4540.00000,4535.00000,4540.00000,204
2009/2/13,10:58:00,4539.00000,4549.00000,4538.00000,4546.00000,530
2009/2/13,10:59:00,4545.00000,4555.00000,4545.00000,4549.00000,844
2009/2/13,11:00:00,4547.00000,4550.00000,4546.00000,4550.00000,287
2009/2/13,11:01:00,4549.00000,4556.00000,4548.00000,4555.00000,572
2009/2/13,11:02:00,4554.00000,4560.00000,4554.00000,4556.00000,710
2009/2/13,11:03:00,4555.00000,4558.00000,4551.00000,4554.00000,312
2009/2/13,11:04:00,4555.00000,4555.00000,4548.00000,4551.00000,205
2009/2/13,11:05:00,4550.00000,4552.00000,4549.00000,4550.00000,211
2009/2/13,11:06:00,4550.00000,4553.00000,4546.00000,4546.00000,317
2009/2/13,11:07:00,4548.00000,4548.00000,4540.00000,4540.00000,510
2009/2/13,11:08:00,4540.00000,4543.00000,4539.00000,4540.00000,341
2009/2/13,11:09:00,4541.00000,4544.00000,4539.00000,4543.00000,220
2009/2/13,11:10:00,4543.00000,4545.00000,4543.00000,4545.00000,117
2009/2/13,11:11:00,4545.00000,4548.00000,4543.00000,4548.00000,165
2009/2/13,11:12:00,4548.00000,4548.00000,4544.00000,4547.00000,162
2009/2/13,11:13:00,4546.00000,4552.00000,4546.00000,4548.00000,378
2009/2/13,11:14:00,4548.00000,4550.00000,4546.00000,4548.00000,163
2009/2/13,11:15:00,4548.00000,4548.00000,4537.00000,4539.00000,429
2009/2/13,11:16:00,4538.00000,4543.00000,4538.00000,4541.00000,258
2009/2/13,11:17:00,4542.00000,4544.00000,4540.00000,4544.00000,110
2009/2/13,11:18:00,4544.00000,4547.00000,4542.00000,4547.00000,256
2009/2/13,11:19:00,4545.00000,4547.00000,4541.00000,4542.00000,116
2009/2/13,11:20:00,4542.00000,4543.00000,4540.00000,4541.00000,118
2009/2/13,11:21:00,4541.00000,4546.00000,4540.00000,4546.00000,243
2009/2/13,11:22:00,4546.00000,4546.00000,4541.00000,4541.00000,98
2009/2/13,11:23:00,4540.00000,4541.00000,4533.00000,4533.00000,576
2009/2/13,11:24:00,4535.00000,4535.00000,4523.00000,4527.00000,1174
2009/2/13,11:25:00,4527.00000,4536.00000,4522.00000,4532.00000,598
2009/2/13,11:26:00,4532.00000,4534.00000,4530.00000,4533.00000,275
2009/2/13,11:27:00,4534.00000,4537.00000,4533.00000,4534.00000,209
2009/2/13,11:28:00,4533.00000,4535.00000,4528.00000,4533.00000,415
2009/2/13,11:29:00,4532.00000,4533.00000,4528.00000,4528.00000,233
2009/2/13,11:30:00,4530.00000,4531.00000,4525.00000,4525.00000,356
2009/2/13,11:31:00,4526.00000,4530.00000,4525.00000,4527.00000,250
2009/2/13,11:32:00,4527.00000,4531.00000,4527.00000,4530.00000,204
2009/2/13,11:33:00,4530.00000,4534.00000,4529.00000,4533.00000,201
2009/2/13,11:34:00,4533.00000,4537.00000,4532.00000,4532.00000,198
2009/2/13,11:35:00,4533.00000,4534.00000,4531.00000,4533.00000,137
2009/2/13,11:36:00,4534.00000,4537.00000,4533.00000,4536.00000,231
2009/2/13,11:37:00,4535.00000,4540.00000,4535.00000,4537.00000,287
2009/2/13,11:38:00,4537.00000,4539.00000,4537.00000,4539.00000,153
2009/2/13,11:39:00,4538.00000,4539.00000,4535.00000,4535.00000,203
2009/2/13,11:40:00,4535.00000,4537.00000,4534.00000,4537.00000,126
2009/2/13,11:41:00,4537.00000,4538.00000,4536.00000,4537.00000,140
2009/2/13,11:42:00,4537.00000,4548.00000,4537.00000,4548.00000,579
2009/2/13,11:43:00,4547.00000,4548.00000,4543.00000,4545.00000,335
2009/2/13,11:44:00,4543.00000,4546.00000,4541.00000,4546.00000,209
2009/2/13,11:45:00,4546.00000,4552.00000,4544.00000,4550.00000,560
2009/2/13,11:46:00,4548.00000,4551.00000,4547.00000,4551.00000,362
2009/2/13,11:47:00,4551.00000,4555.00000,4548.00000,4551.00000,541
2009/2/13,11:48:00,4551.00000,4552.00000,4541.00000,4543.00000,348
2009/2/13,11:49:00,4543.00000,4545.00000,4542.00000,4545.00000,130
2009/2/13,11:50:00,4545.00000,4549.00000,4544.00000,4548.00000,136
2009/2/13,11:51:00,4549.00000,4552.00000,4546.00000,4550.00000,273
2009/2/13,11:52:00,4550.00000,4553.00000,4546.00000,4549.00000,233
2009/2/13,11:53:00,4548.00000,4552.00000,4543.00000,4546.00000,315
2009/2/13,11:54:00,4545.00000,4547.00000,4544.00000,4545.00000,121
2009/2/13,11:55:00,4546.00000,4547.00000,4542.00000,4543.00000,153
2009/2/13,11:56:00,4544.00000,4545.00000,4541.00000,4545.00000,127
2009/2/13,11:57:00,4544.00000,4549.00000,4544.00000,4549.00000,160
2009/2/13,11:58:00,4549.00000,4553.00000,4549.00000,4550.00000,259
2009/2/13,11:59:00,4551.00000,4552.00000,4540.00000,4540.00000,518
2009/2/13,12:00:00,4540.00000,4540.00000,4533.00000,4538.00000,489
2009/2/13,12:01:00,4538.00000,4541.00000,4536.00000,4540.00000,104
2009/2/13,12:02:00,4540.00000,4545.00000,4540.00000,4544.00000,165
2009/2/13,12:03:00,4544.00000,4545.00000,4539.00000,4542.00000,130
2009/2/13,12:04:00,4541.00000,4549.00000,4541.00000,4546.00000,127
2009/2/13,12:05:00,4546.00000,4553.00000,4546.00000,4553.00000,224
2009/2/13,12:06:00,4552.00000,4559.00000,4550.00000,4552.00000,762
2009/2/13,12:07:00,4551.00000,4553.00000,4545.00000,4546.00000,308
2009/2/13,12:08:00,4545.00000,4546.00000,4540.00000,4545.00000,305
2009/2/13,12:09:00,4545.00000,4549.00000,4545.00000,4546.00000,132
2009/2/13,12:10:00,4546.00000,4547.00000,4543.00000,4545.00000,174
2009/2/13,12:11:00,4547.00000,4548.00000,4530.00000,4536.00000,849
2009/2/13,12:12:00,4536.00000,4540.00000,4533.00000,4537.00000,267
2009/2/13,12:13:00,4537.00000,4545.00000,4536.00000,4543.00000,157
2009/2/13,12:14:00,4545.00000,4545.00000,4540.00000,4545.00000,130
2009/2/13,12:15:00,4544.00000,4545.00000,4542.00000,4545.00000,78
2009/2/13,12:16:00,4543.00000,4545.00000,4542.00000,4545.00000,121
2009/2/13,12:17:00,4546.00000,4552.00000,4545.00000,4551.00000,230
2009/2/13,12:18:00,4552.00000,4553.00000,4546.00000,4552.00000,264
2009/2/13,12:19:00,4552.00000,4563.00000,4552.00000,4556.00000,1105
2009/2/13,12:20:00,4556.00000,4563.00000,4556.00000,4559.00000,533
2009/2/13,12:21:00,4559.00000,4561.00000,4554.00000,4557.00000,288
2009/2/13,12:22:00,4556.00000,4565.00000,4556.00000,4562.00000,423
2009/2/13,12:23:00,4563.00000,4563.00000,4555.00000,4556.00000,314
2009/2/13,12:24:00,4558.00000,4559.00000,4556.00000,4557.00000,166
2009/2/13,12:25:00,4557.00000,4561.00000,4557.00000,4557.00000,201
2009/2/13,12:26:00,4557.00000,4559.00000,4548.00000,4551.00000,430
2009/2/13,12:27:00,4551.00000,4552.00000,4541.00000,4545.00000,669
2009/2/13,12:28:00,4546.00000,4548.00000,4536.00000,4544.00000,524
2009/2/13,12:29:00,4544.00000,4545.00000,4542.00000,4544.00000,207
2009/2/13,12:30:00,4542.00000,4546.00000,4542.00000,4546.00000,219
2009/2/13,12:31:00,4546.00000,4550.00000,4545.00000,4550.00000,198
2009/2/13,12:32:00,4550.00000,4552.00000,4546.00000,4548.00000,204
2009/2/13,12:33:00,4547.00000,4549.00000,4545.00000,4545.00000,97
2009/2/13,12:34:00,4547.00000,4550.00000,4546.00000,4550.00000,109
2009/2/13,12:35:00,4550.00000,4551.00000,4546.00000,4549.00000,108
2009/2/13,12:36:00,4549.00000,4551.00000,4548.00000,4548.00000,75
2009/2/13,12:37:00,4549.00000,4556.00000,4548.00000,4553.00000,254
2009/2/13,12:38:00,4552.00000,4555.00000,4550.00000,4551.00000,159
2009/2/13,12:39:00,4552.00000,4555.00000,4549.00000,4554.00000,166
2009/2/13,12:40:00,4555.00000,4558.00000,4552.00000,4556.00000,262
2009/2/13,12:41:00,4555.00000,4562.00000,4555.00000,4558.00000,321
2009/2/13,12:42:00,4558.00000,4561.00000,4558.00000,4559.00000,137
2009/2/13,12:43:00,4559.00000,4560.00000,4555.00000,4555.00000,167
2009/2/13,12:44:00,4556.00000,4564.00000,4555.00000,4560.00000,415
2009/2/13,12:45:00,4559.00000,4569.00000,4558.00000,4565.00000,780
2009/2/13,12:46:00,4567.00000,4570.00000,4565.00000,4566.00000,491
2009/2/13,12:47:00,4565.00000,4566.00000,4562.00000,4563.00000,228
2009/2/13,12:48:00,4562.00000,4565.00000,4561.00000,4562.00000,161
2009/2/13,12:49:00,4563.00000,4563.00000,4560.00000,4562.00000,182
2009/2/13,12:50:00,4562.00000,4566.00000,4560.00000,4564.00000,306
2009/2/13,12:51:00,4565.00000,4573.00000,4564.00000,4573.00000,507
2009/2/13,12:52:00,4572.00000,4587.00000,4572.00000,4577.00000,1261
2009/2/13,12:53:00,4577.00000,4583.00000,4575.00000,4582.00000,438
2009/2/13,12:54:00,4580.00000,4583.00000,4577.00000,4581.00000,459
2009/2/13,12:55:00,4583.00000,4583.00000,4577.00000,4578.00000,292
2009/2/13,12:56:00,4579.00000,4589.00000,4579.00000,4583.00000,789
2009/2/13,12:57:00,4583.00000,4590.00000,4581.00000,4586.00000,552
2009/2/13,12:58:00,4587.00000,4588.00000,4582.00000,4582.00000,279
2009/2/13,12:59:00,4582.00000,4587.00000,4581.00000,4582.00000,323
2009/2/13,13:00:00,4583.00000,4584.00000,4581.00000,4584.00000,237
2009/2/13,13:01:00,4584.00000,4584.00000,4577.00000,4582.00000,553
2009/2/13,13:02:00,4582.00000,4584.00000,4577.00000,4579.00000,248
2009/2/13,13:03:00,4579.00000,4580.00000,4577.00000,4580.00000,206
2009/2/13,13:04:00,4580.00000,4581.00000,4576.00000,4577.00000,271
2009/2/13,13:05:00,4577.00000,4580.00000,4574.00000,4579.00000,354
2009/2/13,13:06:00,4580.00000,4582.00000,4578.00000,4580.00000,212
2009/2/13,13:07:00,4580.00000,4583.00000,4579.00000,4581.00000,205
2009/2/13,13:08:00,4582.00000,4589.00000,4581.00000,4588.00000,368
2009/2/13,13:09:00,4588.00000,4588.00000,4582.00000,4584.00000,240
2009/2/13,13:10:00,4585.00000,4588.00000,4583.00000,4586.00000,242
2009/2/13,13:11:00,4587.00000,4588.00000,4578.00000,4582.00000,481
2009/2/13,13:12:00,4581.00000,4582.00000,4578.00000,4579.00000,157
2009/2/13,13:13:00,4579.00000,4581.00000,4575.00000,4581.00000,336
2009/2/13,13:14:00,4581.00000,4585.00000,4580.00000,4581.00000,260
2009/2/13,13:15:00,4581.00000,4585.00000,4578.00000,4580.00000,225
2009/2/13,13:16:00,4579.00000,4581.00000,4578.00000,4580.00000,82
2009/2/13,13:17:00,4581.00000,4583.00000,4579.00000,4580.00000,132
2009/2/13,13:18:00,4580.00000,4582.00000,4579.00000,4581.00000,175
2009/2/13,13:19:00,4580.00000,4581.00000,4576.00000,4577.00000,222
2009/2/13,13:20:00,4578.00000,4579.00000,4577.00000,4578.00000,164
2009/2/13,13:21:00,4578.00000,4579.00000,4570.00000,4574.00000,595
2009/2/13,13:22:00,4574.00000,4575.00000,4570.00000,4571.00000,357
2009/2/13,13:23:00,4573.00000,4574.00000,4570.00000,4570.00000,282
2009/2/13,13:24:00,4571.00000,4574.00000,4567.00000,4573.00000,406
2009/2/13,13:25:00,4572.00000,4572.00000,4566.00000,4570.00000,265
2009/2/13,13:26:00,4570.00000,4571.00000,4565.00000,4566.00000,499
2009/2/13,13:27:00,4566.00000,4569.00000,4566.00000,4566.00000,197
2009/2/13,13:28:00,4567.00000,4574.00000,4567.00000,4574.00000,173
2009/2/13,13:29:00,4574.00000,4576.00000,4571.00000,4574.00000,238
2009/2/13,13:30:00,4576.00000,4578.00000,4573.00000,4573.00000,300
2009/2/13,13:31:00,4576.00000,4579.00000,4572.00000,4578.00000,465
2009/2/13,13:32:00,4574.00000,4580.00000,4574.00000,4577.00000,399
2009/2/13,13:33:00,4577.00000,4579.00000,4575.00000,4575.00000,419
2009/2/13,13:34:00,4575.00000,4575.00000,4572.00000,4573.00000,335
2009/2/13,13:35:00,4573.00000,4574.00000,4571.00000,4571.00000,263
2009/2/13,13:36:00,4572.00000,4573.00000,4565.00000,4567.00000,715
2009/2/13,13:37:00,4566.00000,4567.00000,4562.00000,4563.00000,562
2009/2/13,13:38:00,4563.00000,4567.00000,4563.00000,4567.00000,282
2009/2/13,13:39:00,4567.00000,4570.00000,4566.00000,4570.00000,243
2009/2/13,13:40:00,4569.00000,4573.00000,4568.00000,4569.00000,373
2009/2/13,13:41:00,4569.00000,4570.00000,4565.00000,4568.00000,468
2009/2/13,13:42:00,4566.00000,4570.00000,4566.00000,4569.00000,336
2009/2/13,13:43:00,4569.00000,4570.00000,4568.00000,4570.00000,352
2009/2/13,13:44:00,4569.00000,4571.00000,4568.00000,4570.00000,469
2009/2/13,13:45:00,4569.00000,4571.00000,4567.00000,4571.00000,830
2009/2/16,08:46:00,4569.00000,4569.00000,4546.00000,4548.00000,931
2009/2/16,08:47:00,4550.00000,4557.00000,4547.00000,4551.00000,399
2009/2/16,08:48:00,4552.00000,4557.00000,4549.00000,4555.00000,389
2009/2/16,08:49:00,4555.00000,4561.00000,4553.00000,4560.00000,167
2009/2/16,08:50:00,4560.00000,4562.00000,4557.00000,4562.00000,184
2009/2/16,08:51:00,4562.00000,4564.00000,4558.00000,4561.00000,308
2009/2/16,08:52:00,4560.00000,4563.00000,4559.00000,4560.00000,182
2009/2/16,08:53:00,4559.00000,4564.00000,4559.00000,4564.00000,178
2009/2/16,08:54:00,4563.00000,4575.00000,4562.00000,4572.00000,378
2009/2/16,08:55:00,4573.00000,4584.00000,4571.00000,4583.00000,421
2009/2/16,08:56:00,4582.00000,4582.00000,4574.00000,4574.00000,365
2009/2/16,08:57:00,4574.00000,4576.00000,4571.00000,4571.00000,165
2009/2/16,08:58:00,4573.00000,4578.00000,4571.00000,4578.00000,123
2009/2/16,08:59:00,4575.00000,4578.00000,4573.00000,4575.00000,115
2009/2/16,09:00:00,4573.00000,4575.00000,4566.00000,4566.00000,287
2009/2/16,09:01:00,4567.00000,4573.00000,4563.00000,4567.00000,351
2009/2/16,09:02:00,4569.00000,4575.00000,4566.00000,4566.00000,222
2009/2/16,09:03:00,4566.00000,4568.00000,4557.00000,4563.00000,497
2009/2/16,09:04:00,4563.00000,4566.00000,4558.00000,4560.00000,344
2009/2/16,09:05:00,4559.00000,4564.00000,4557.00000,4560.00000,285
2009/2/16,09:06:00,4559.00000,4561.00000,4556.00000,4558.00000,261
2009/2/16,09:07:00,4559.00000,4566.00000,4559.00000,4562.00000,240
2009/2/16,09:08:00,4562.00000,4564.00000,4558.00000,4562.00000,187
2009/2/16,09:09:00,4562.00000,4566.00000,4561.00000,4565.00000,283
2009/2/16,09:10:00,4564.00000,4567.00000,4559.00000,4559.00000,221
2009/2/16,09:11:00,4560.00000,4564.00000,4553.00000,4563.00000,529
2009/2/16,09:12:00,4564.00000,4564.00000,4556.00000,4563.00000,174
2009/2/16,09:13:00,4563.00000,4563.00000,4555.00000,4561.00000,278
2009/2/16,09:14:00,4561.00000,4568.00000,4560.00000,4566.00000,335
2009/2/16,09:15:00,4565.00000,4572.00000,4565.00000,4570.00000,371
2009/2/16,09:16:00,4570.00000,4571.00000,4568.00000,4570.00000,222
2009/2/16,09:17:00,4569.00000,4577.00000,4569.00000,4575.00000,589
2009/2/16,09:18:00,4575.00000,4577.00000,4572.00000,4575.00000,338
2009/2/16,09:19:00,4575.00000,4577.00000,4570.00000,4570.00000,317
2009/2/16,09:20:00,4570.00000,4571.00000,4566.00000,4567.00000,211
2009/2/16,09:21:00,4566.00000,4569.00000,4557.00000,4557.00000,267
2009/2/16,09:22:00,4558.00000,4563.00000,4556.00000,4561.00000,279
2009/2/16,09:23:00,4561.00000,4562.00000,4558.00000,4558.00000,233
2009/2/16,09:24:00,4558.00000,4560.00000,4548.00000,4549.00000,687
2009/2/16,09:25:00,4548.00000,4552.00000,4542.00000,4550.00000,617
2009/2/16,09:26:00,4550.00000,4552.00000,4543.00000,4552.00000,408
2009/2/16,09:27:00,4551.00000,4556.00000,4549.00000,4550.00000,218
2009/2/16,09:28:00,4550.00000,4554.00000,4549.00000,4554.00000,127
2009/2/16,09:29:00,4552.00000,4555.00000,4552.00000,4553.00000,130
2009/2/16,09:30:00,4552.00000,4554.00000,4549.00000,4553.00000,216
2009/2/16,09:31:00,4553.00000,4558.00000,4550.00000,4555.00000,297
2009/2/16,09:32:00,4556.00000,4561.00000,4554.00000,4558.00000,393
2009/2/16,09:33:00,4558.00000,4560.00000,4556.00000,4557.00000,149
2009/2/16,09:34:00,4557.00000,4560.00000,4553.00000,4557.00000,356
2009/2/16,09:35:00,4557.00000,4559.00000,4556.00000,4559.00000,87
2009/2/16,09:36:00,4559.00000,4562.00000,4557.00000,4560.00000,174
2009/2/16,09:37:00,4560.00000,4563.00000,4558.00000,4559.00000,239
2009/2/16,09:38:00,4559.00000,4562.00000,4558.00000,4560.00000,123
2009/2/16,09:39:00,4560.00000,4563.00000,4558.00000,4563.00000,129
2009/2/16,09:40:00,4563.00000,4565.00000,4558.00000,4562.00000,274
2009/2/16,09:41:00,4562.00000,4562.00000,4557.00000,4559.00000,210
2009/2/16,09:42:00,4557.00000,4561.00000,4556.00000,4561.00000,194
2009/2/16,09:43:00,4560.00000,4563.00000,4559.00000,4559.00000,144
2009/2/16,09:44:00,4560.00000,4570.00000,4559.00000,4569.00000,376
2009/2/16,09:45:00,4567.00000,4575.00000,4567.00000,4575.00000,337
2009/2/16,09:46:00,4575.00000,4576.00000,4568.00000,4571.00000,505
2009/2/16,09:47:00,4570.00000,4574.00000,4569.00000,4573.00000,233
2009/2/16,09:48:00,4573.00000,4588.00000,4572.00000,4581.00000,654
2009/2/16,09:49:00,4581.00000,4582.00000,4577.00000,4578.00000,394
2009/2/16,09:50:00,4579.00000,4583.00000,4578.00000,4583.00000,353
2009/2/16,09:51:00,4581.00000,4586.00000,4574.00000,4574.00000,440
2009/2/16,09:52:00,4575.00000,4578.00000,4572.00000,4578.00000,241
2009/2/16,09:53:00,4577.00000,4580.00000,4574.00000,4578.00000,170
2009/2/16,09:54:00,4580.00000,4580.00000,4576.00000,4576.00000,109
2009/2/16,09:55:00,4576.00000,4577.00000,4573.00000,4574.00000,228
2009/2/16,09:56:00,4574.00000,4574.00000,4571.00000,4573.00000,174
2009/2/16,09:57:00,4572.00000,4573.00000,4571.00000,4571.00000,135
2009/2/16,09:58:00,4571.00000,4571.00000,4568.00000,4570.00000,219
2009/2/16,09:59:00,4570.00000,4573.00000,4569.00000,4573.00000,137
2009/2/16,10:00:00,4572.00000,4573.00000,4570.00000,4573.00000,95
2009/2/16,10:01:00,4573.00000,4577.00000,4571.00000,4574.00000,169
2009/2/16,10:02:00,4575.00000,4576.00000,4572.00000,4574.00000,123
2009/2/16,10:03:00,4573.00000,4576.00000,4572.00000,4574.00000,167
2009/2/16,10:04:00,4574.00000,4577.00000,4570.00000,4576.00000,549
2009/2/16,10:05:00,4576.00000,4576.00000,4564.00000,4569.00000,403
2009/2/16,10:06:00,4567.00000,4572.00000,4566.00000,4571.00000,234
2009/2/16,10:07:00,4571.00000,4572.00000,4566.00000,4569.00000,214
2009/2/16,10:08:00,4568.00000,4569.00000,4562.00000,4566.00000,311
2009/2/16,10:09:00,4567.00000,4570.00000,4566.00000,4569.00000,205
2009/2/16,10:10:00,4569.00000,4572.00000,4569.00000,4571.00000,102
2009/2/16,10:11:00,4571.00000,4572.00000,4567.00000,4568.00000,103
2009/2/16,10:12:00,4568.00000,4571.00000,4567.00000,4571.00000,210
2009/2/16,10:13:00,4570.00000,4576.00000,4568.00000,4568.00000,225
2009/2/16,10:14:00,4573.00000,4573.00000,4569.00000,4570.00000,114
2009/2/16,10:15:00,4569.00000,4571.00000,4565.00000,4565.00000,227
2009/2/16,10:16:00,4566.00000,4568.00000,4562.00000,4564.00000,340
2009/2/16,10:17:00,4564.00000,4565.00000,4558.00000,4563.00000,335
2009/2/16,10:18:00,4563.00000,4566.00000,4561.00000,4564.00000,155
2009/2/16,10:19:00,4564.00000,4564.00000,4561.00000,4563.00000,126
2009/2/16,10:20:00,4563.00000,4563.00000,4560.00000,4560.00000,212
2009/2/16,10:21:00,4560.00000,4565.00000,4558.00000,4565.00000,227
2009/2/16,10:22:00,4565.00000,4569.00000,4563.00000,4569.00000,116
2009/2/16,10:23:00,4569.00000,4571.00000,4566.00000,4568.00000,153
2009/2/16,10:24:00,4569.00000,4572.00000,4567.00000,4572.00000,170
2009/2/16,10:25:00,4572.00000,4572.00000,4569.00000,4570.00000,80
2009/2/16,10:26:00,4570.00000,4571.00000,4566.00000,4567.00000,115
2009/2/16,10:27:00,4567.00000,4572.00000,4566.00000,4567.00000,156
2009/2/16,10:28:00,4570.00000,4573.00000,4568.00000,4571.00000,128
2009/2/16,10:29:00,4571.00000,4573.00000,4571.00000,4573.00000,82
2009/2/16,10:30:00,4573.00000,4575.00000,4572.00000,4572.00000,109
2009/2/16,10:31:00,4572.00000,4574.00000,4570.00000,4574.00000,93
2009/2/16,10:32:00,4574.00000,4575.00000,4572.00000,4575.00000,133
2009/2/16,10:33:00,4575.00000,4576.00000,4573.00000,4574.00000,131
2009/2/16,10:34:00,4573.00000,4574.00000,4566.00000,4566.00000,219
2009/2/16,10:35:00,4567.00000,4574.00000,4566.00000,4573.00000,142
2009/2/16,10:36:00,4574.00000,4574.00000,4568.00000,4568.00000,335
2009/2/16,10:37:00,4568.00000,4568.00000,4562.00000,4564.00000,365
2009/2/16,10:38:00,4564.00000,4567.00000,4563.00000,4567.00000,245
2009/2/16,10:39:00,4567.00000,4567.00000,4564.00000,4564.00000,92
2009/2/16,10:40:00,4565.00000,4566.00000,4562.00000,4564.00000,269
2009/2/16,10:41:00,4564.00000,4566.00000,4562.00000,4562.00000,191
2009/2/16,10:42:00,4563.00000,4567.00000,4559.00000,4565.00000,497
2009/2/16,10:43:00,4564.00000,4565.00000,4561.00000,4565.00000,138
2009/2/16,10:44:00,4565.00000,4567.00000,4564.00000,4564.00000,133
2009/2/16,10:45:00,4565.00000,4568.00000,4564.00000,4567.00000,142
2009/2/16,10:46:00,4567.00000,4568.00000,4558.00000,4559.00000,291
2009/2/16,10:47:00,4560.00000,4565.00000,4558.00000,4565.00000,257
2009/2/16,10:48:00,4565.00000,4565.00000,4559.00000,4562.00000,146
2009/2/16,10:49:00,4560.00000,4564.00000,4559.00000,4560.00000,155
2009/2/16,10:50:00,4560.00000,4562.00000,4558.00000,4560.00000,135
2009/2/16,10:51:00,4558.00000,4560.00000,4553.00000,4556.00000,460
2009/2/16,10:52:00,4559.00000,4560.00000,4555.00000,4560.00000,251
2009/2/16,10:53:00,4560.00000,4564.00000,4556.00000,4557.00000,261
2009/2/16,10:54:00,4558.00000,4559.00000,4553.00000,4555.00000,363
2009/2/16,10:55:00,4555.00000,4557.00000,4549.00000,4554.00000,506
2009/2/16,10:56:00,4553.00000,4553.00000,4549.00000,4550.00000,194
2009/2/16,10:57:00,4551.00000,4554.00000,4549.00000,4552.00000,200
2009/2/16,10:58:00,4553.00000,4554.00000,4550.00000,4552.00000,123
2009/2/16,10:59:00,4553.00000,4555.00000,4552.00000,4554.00000,216
2009/2/16,11:00:00,4553.00000,4554.00000,4547.00000,4547.00000,253
2009/2/16,11:01:00,4547.00000,4547.00000,4535.00000,4537.00000,1262
2009/2/16,11:02:00,4538.00000,4543.00000,4536.00000,4542.00000,386
2009/2/16,11:03:00,4540.00000,4542.00000,4538.00000,4540.00000,310
2009/2/16,11:04:00,4541.00000,4543.00000,4534.00000,4541.00000,568
2009/2/16,11:05:00,4540.00000,4545.00000,4538.00000,4544.00000,356
2009/2/16,11:06:00,4545.00000,4546.00000,4542.00000,4543.00000,214
2009/2/16,11:07:00,4543.00000,4547.00000,4542.00000,4547.00000,228
2009/2/16,11:08:00,4547.00000,4551.00000,4546.00000,4549.00000,351
2009/2/16,11:09:00,4549.00000,4550.00000,4545.00000,4548.00000,253
2009/2/16,11:10:00,4549.00000,4552.00000,4548.00000,4549.00000,112
2009/2/16,11:11:00,4550.00000,4551.00000,4546.00000,4548.00000,214
2009/2/16,11:12:00,4548.00000,4550.00000,4547.00000,4549.00000,132
2009/2/16,11:13:00,4549.00000,4550.00000,4543.00000,4547.00000,295
2009/2/16,11:14:00,4544.00000,4547.00000,4542.00000,4545.00000,233
2009/2/16,11:15:00,4545.00000,4547.00000,4544.00000,4547.00000,45
2009/2/16,11:16:00,4546.00000,4547.00000,4542.00000,4545.00000,206
2009/2/16,11:17:00,4545.00000,4545.00000,4540.00000,4543.00000,219
2009/2/16,11:18:00,4543.00000,4550.00000,4542.00000,4549.00000,196
2009/2/16,11:19:00,4549.00000,4551.00000,4548.00000,4551.00000,95
2009/2/16,11:20:00,4551.00000,4554.00000,4551.00000,4552.00000,302
2009/2/16,11:21:00,4552.00000,4556.00000,4552.00000,4555.00000,205
2009/2/16,11:22:00,4555.00000,4555.00000,4552.00000,4552.00000,139
2009/2/16,11:23:00,4553.00000,4554.00000,4550.00000,4552.00000,141
2009/2/16,11:24:00,4551.00000,4552.00000,4550.00000,4550.00000,66
2009/2/16,11:25:00,4550.00000,4554.00000,4550.00000,4553.00000,133
2009/2/16,11:26:00,4554.00000,4554.00000,4546.00000,4546.00000,242
2009/2/16,11:27:00,4546.00000,4552.00000,4546.00000,4552.00000,135
2009/2/16,11:28:00,4552.00000,4553.00000,4550.00000,4552.00000,118
2009/2/16,11:29:00,4552.00000,4552.00000,4550.00000,4552.00000,92
2009/2/16,11:30:00,4551.00000,4553.00000,4551.00000,4553.00000,110
2009/2/16,11:31:00,4553.00000,4558.00000,4553.00000,4556.00000,257
2009/2/16,11:32:00,4557.00000,4557.00000,4554.00000,4556.00000,127
2009/2/16,11:33:00,4556.00000,4557.00000,4553.00000,4554.00000,171
2009/2/16,11:34:00,4553.00000,4553.00000,4550.00000,4550.00000,175
2009/2/16,11:35:00,4550.00000,4552.00000,4549.00000,4551.00000,124
2009/2/16,11:36:00,4551.00000,4553.00000,4550.00000,4551.00000,98
2009/2/16,11:37:00,4551.00000,4551.00000,4549.00000,4550.00000,125
2009/2/16,11:38:00,4549.00000,4552.00000,4548.00000,4551.00000,85
2009/2/16,11:39:00,4551.00000,4557.00000,4550.00000,4556.00000,216
2009/2/16,11:40:00,4556.00000,4557.00000,4554.00000,4554.00000,91
2009/2/16,11:41:00,4555.00000,4556.00000,4552.00000,4554.00000,121
2009/2/16,11:42:00,4553.00000,4554.00000,4550.00000,4553.00000,108
2009/2/16,11:43:00,4551.00000,4554.00000,4550.00000,4553.00000,91
2009/2/16,11:44:00,4553.00000,4553.00000,4551.00000,4552.00000,32
2009/2/16,11:45:00,4552.00000,4554.00000,4552.00000,4553.00000,48
2009/2/16,11:46:00,4553.00000,4553.00000,4549.00000,4550.00000,169
2009/2/16,11:47:00,4549.00000,4551.00000,4548.00000,4551.00000,123
2009/2/16,11:48:00,4550.00000,4551.00000,4549.00000,4551.00000,28
2009/2/16,11:49:00,4550.00000,4552.00000,4550.00000,4552.00000,50
2009/2/16,11:50:00,4552.00000,4553.00000,4549.00000,4550.00000,92
2009/2/16,11:51:00,4550.00000,4551.00000,4549.00000,4551.00000,69
2009/2/16,11:52:00,4549.00000,4557.00000,4549.00000,4553.00000,235
2009/2/16,11:53:00,4553.00000,4555.00000,4552.00000,4554.00000,85
2009/2/16,11:54:00,4553.00000,4554.00000,4551.00000,4553.00000,67
2009/2/16,11:55:00,4554.00000,4558.00000,4554.00000,4558.00000,145
2009/2/16,11:56:00,4557.00000,4562.00000,4556.00000,4561.00000,370
2009/2/16,11:57:00,4560.00000,4561.00000,4556.00000,4557.00000,167
2009/2/16,11:58:00,4557.00000,4561.00000,4556.00000,4561.00000,107
2009/2/16,11:59:00,4561.00000,4561.00000,4556.00000,4556.00000,126
2009/2/16,12:00:00,4556.00000,4561.00000,4556.00000,4561.00000,132
2009/2/16,12:01:00,4561.00000,4561.00000,4557.00000,4557.00000,101
2009/2/16,12:02:00,4556.00000,4558.00000,4554.00000,4555.00000,137
2009/2/16,12:03:00,4555.00000,4557.00000,4554.00000,4555.00000,67
2009/2/16,12:04:00,4556.00000,4557.00000,4555.00000,4555.00000,63
2009/2/16,12:05:00,4556.00000,4557.00000,4553.00000,4556.00000,176
2009/2/16,12:06:00,4556.00000,4557.00000,4554.00000,4555.00000,91
2009/2/16,12:07:00,4556.00000,4557.00000,4554.00000,4555.00000,52
2009/2/16,12:08:00,4556.00000,4557.00000,4555.00000,4557.00000,73
2009/2/16,12:09:00,4556.00000,4557.00000,4551.00000,4553.00000,173
2009/2/16,12:10:00,4553.00000,4554.00000,4551.00000,4554.00000,116
2009/2/16,12:11:00,4554.00000,4554.00000,4550.00000,4552.00000,142
2009/2/16,12:12:00,4552.00000,4554.00000,4549.00000,4553.00000,247
2009/2/16,12:13:00,4553.00000,4554.00000,4551.00000,4551.00000,66
2009/2/16,12:14:00,4551.00000,4551.00000,4550.00000,4551.00000,77
2009/2/16,12:15:00,4551.00000,4553.00000,4550.00000,4553.00000,89
2009/2/16,12:16:00,4552.00000,4553.00000,4551.00000,4551.00000,88
2009/2/16,12:17:00,4552.00000,4552.00000,4548.00000,4548.00000,196
2009/2/16,12:18:00,4549.00000,4551.00000,4548.00000,4550.00000,111
2009/2/16,12:19:00,4550.00000,4555.00000,4549.00000,4554.00000,136
2009/2/16,12:20:00,4554.00000,4556.00000,4554.00000,4555.00000,79
2009/2/16,12:21:00,4556.00000,4558.00000,4555.00000,4556.00000,141
2009/2/16,12:22:00,4555.00000,4557.00000,4554.00000,4556.00000,121
2009/2/16,12:23:00,4554.00000,4555.00000,4552.00000,4555.00000,210
2009/2/16,12:24:00,4553.00000,4554.00000,4551.00000,4554.00000,164
2009/2/16,12:25:00,4555.00000,4556.00000,4553.00000,4555.00000,67
2009/2/16,12:26:00,4555.00000,4559.00000,4555.00000,4557.00000,136
2009/2/16,12:27:00,4558.00000,4559.00000,4556.00000,4559.00000,105
2009/2/16,12:28:00,4559.00000,4565.00000,4559.00000,4562.00000,360
2009/2/16,12:29:00,4563.00000,4567.00000,4562.00000,4566.00000,189
2009/2/16,12:30:00,4566.00000,4576.00000,4565.00000,4571.00000,641
2009/2/16,12:31:00,4571.00000,4573.00000,4566.00000,4570.00000,290
2009/2/16,12:32:00,4569.00000,4575.00000,4569.00000,4575.00000,187
2009/2/16,12:33:00,4573.00000,4576.00000,4570.00000,4570.00000,260
2009/2/16,12:34:00,4570.00000,4571.00000,4567.00000,4567.00000,147
2009/2/16,12:35:00,4569.00000,4572.00000,4568.00000,4572.00000,111
2009/2/16,12:36:00,4571.00000,4572.00000,4570.00000,4571.00000,123
2009/2/16,12:37:00,4572.00000,4572.00000,4569.00000,4570.00000,124
2009/2/16,12:38:00,4569.00000,4570.00000,4566.00000,4568.00000,174
2009/2/16,12:39:00,4568.00000,4568.00000,4564.00000,4565.00000,192
2009/2/16,12:40:00,4565.00000,4567.00000,4564.00000,4566.00000,114
2009/2/16,12:41:00,4566.00000,4567.00000,4564.00000,4565.00000,95
2009/2/16,12:42:00,4565.00000,4570.00000,4564.00000,4570.00000,136
2009/2/16,12:43:00,4569.00000,4573.00000,4568.00000,4571.00000,194
2009/2/16,12:44:00,4570.00000,4573.00000,4569.00000,4569.00000,137
2009/2/16,12:45:00,4570.00000,4576.00000,4570.00000,4576.00000,302
2009/2/16,12:46:00,4575.00000,4586.00000,4575.00000,4578.00000,833
2009/2/16,12:47:00,4579.00000,4580.00000,4575.00000,4576.00000,171
2009/2/16,12:48:00,4577.00000,4577.00000,4572.00000,4572.00000,159
2009/2/16,12:49:00,4572.00000,4575.00000,4572.00000,4574.00000,120
2009/2/16,12:50:00,4573.00000,4576.00000,4571.00000,4572.00000,169
2009/2/16,12:51:00,4573.00000,4579.00000,4573.00000,4575.00000,189
2009/2/16,12:52:00,4575.00000,4581.00000,4574.00000,4580.00000,179
2009/2/16,12:53:00,4579.00000,4581.00000,4575.00000,4576.00000,162
2009/2/16,12:54:00,4577.00000,4578.00000,4572.00000,4572.00000,227
2009/2/16,12:55:00,4574.00000,4574.00000,4569.00000,4570.00000,226
2009/2/16,12:56:00,4570.00000,4574.00000,4568.00000,4573.00000,157
2009/2/16,12:57:00,4572.00000,4573.00000,4571.00000,4573.00000,102
2009/2/16,12:58:00,4571.00000,4573.00000,4571.00000,4572.00000,44
2009/2/16,12:59:00,4572.00000,4572.00000,4570.00000,4570.00000,94
2009/2/16,13:00:00,4570.00000,4570.00000,4567.00000,4570.00000,429
2009/2/16,13:01:00,4569.00000,4572.00000,4568.00000,4571.00000,209
2009/2/16,13:02:00,4570.00000,4573.00000,4570.00000,4572.00000,85
2009/2/16,13:03:00,4573.00000,4574.00000,4570.00000,4571.00000,114
2009/2/16,13:04:00,4571.00000,4573.00000,4571.00000,4571.00000,75
2009/2/16,13:05:00,4572.00000,4574.00000,4572.00000,4574.00000,86
2009/2/16,13:06:00,4574.00000,4577.00000,4573.00000,4577.00000,236
2009/2/16,13:07:00,4575.00000,4577.00000,4573.00000,4573.00000,184
2009/2/16,13:08:00,4574.00000,4575.00000,4573.00000,4573.00000,89
2009/2/16,13:09:00,4573.00000,4574.00000,4568.00000,4568.00000,280
2009/2/16,13:10:00,4569.00000,4572.00000,4568.00000,4570.00000,157
2009/2/16,13:11:00,4570.00000,4570.00000,4565.00000,4566.00000,431
2009/2/16,13:12:00,4567.00000,4572.00000,4566.00000,4571.00000,294
2009/2/16,13:13:00,4571.00000,4572.00000,4568.00000,4571.00000,133
2009/2/16,13:14:00,4570.00000,4573.00000,4570.00000,4571.00000,142
2009/2/16,13:15:00,4571.00000,4572.00000,4569.00000,4572.00000,101
2009/2/16,13:16:00,4570.00000,4573.00000,4569.00000,4571.00000,112
2009/2/16,13:17:00,4572.00000,4572.00000,4570.00000,4571.00000,44
2009/2/16,13:18:00,4571.00000,4572.00000,4570.00000,4570.00000,72
2009/2/16,13:19:00,4570.00000,4571.00000,4568.00000,4568.00000,132
2009/2/16,13:20:00,4569.00000,4571.00000,4568.00000,4570.00000,112
2009/2/16,13:21:00,4570.00000,4570.00000,4565.00000,4566.00000,285
2009/2/16,13:22:00,4565.00000,4566.00000,4562.00000,4566.00000,376
2009/2/16,13:23:00,4567.00000,4568.00000,4565.00000,4567.00000,111
2009/2/16,13:24:00,4567.00000,4569.00000,4567.00000,4569.00000,90
2009/2/16,13:25:00,4568.00000,4569.00000,4567.00000,4568.00000,66
2009/2/16,13:26:00,4568.00000,4569.00000,4567.00000,4568.00000,81
2009/2/16,13:27:00,4568.00000,4570.00000,4568.00000,4569.00000,107
2009/2/16,13:28:00,4570.00000,4570.00000,4568.00000,4568.00000,70
2009/2/16,13:29:00,4569.00000,4570.00000,4568.00000,4569.00000,80
2009/2/16,13:30:00,4569.00000,4573.00000,4569.00000,4573.00000,189
2009/2/16,13:31:00,4571.00000,4573.00000,4567.00000,4571.00000,318
2009/2/16,13:32:00,4570.00000,4571.00000,4568.00000,4569.00000,149
2009/2/16,13:33:00,4570.00000,4571.00000,4566.00000,4566.00000,246
2009/2/16,13:34:00,4566.00000,4568.00000,4565.00000,4566.00000,250
2009/2/16,13:35:00,4567.00000,4568.00000,4565.00000,4567.00000,222
2009/2/16,13:36:00,4567.00000,4568.00000,4564.00000,4568.00000,565
2009/2/16,13:37:00,4566.00000,4571.00000,4565.00000,4570.00000,253
2009/2/16,13:38:00,4571.00000,4571.00000,4569.00000,4570.00000,164
2009/2/16,13:39:00,4570.00000,4574.00000,4570.00000,4573.00000,212
2009/2/16,13:40:00,4573.00000,4573.00000,4571.00000,4572.00000,127
2009/2/16,13:41:00,4572.00000,4574.00000,4572.00000,4574.00000,173
2009/2/16,13:42:00,4574.00000,4574.00000,4572.00000,4572.00000,134
2009/2/16,13:43:00,4573.00000,4573.00000,4571.00000,4571.00000,193
2009/2/16,13:44:00,4572.00000,4572.00000,4570.00000,4571.00000,323
2009/2/16,13:45:00,4571.00000,4575.00000,4568.00000,4575.00000,551
2009/2/17,08:46:00,4521.00000,4527.00000,4512.00000,4523.00000,855
2009/2/17,08:47:00,4522.00000,4535.00000,4521.00000,4533.00000,532
2009/2/17,08:48:00,4535.00000,4538.00000,4531.00000,4533.00000,443
2009/2/17,08:49:00,4533.00000,4534.00000,4529.00000,4531.00000,327
2009/2/17,08:50:00,4530.00000,4532.00000,4530.00000,4532.00000,132
2009/2/17,08:51:00,4531.00000,4535.00000,4531.00000,4533.00000,165
2009/2/17,08:52:00,4534.00000,4538.00000,4533.00000,4536.00000,212
2009/2/17,08:53:00,4536.00000,4536.00000,4530.00000,4531.00000,234
2009/2/17,08:54:00,4532.00000,4533.00000,4530.00000,4532.00000,172
2009/2/17,08:55:00,4530.00000,4532.00000,4529.00000,4529.00000,193
2009/2/17,08:56:00,4529.00000,4532.00000,4529.00000,4532.00000,216
2009/2/17,08:57:00,4531.00000,4533.00000,4531.00000,4532.00000,106
2009/2/17,08:58:00,4531.00000,4532.00000,4530.00000,4531.00000,86
2009/2/17,08:59:00,4531.00000,4535.00000,4531.00000,4534.00000,112
2009/2/17,09:00:00,4535.00000,4540.00000,4533.00000,4535.00000,255
2009/2/17,09:01:00,4533.00000,4546.00000,4532.00000,4538.00000,464
2009/2/17,09:02:00,4538.00000,4543.00000,4535.00000,4543.00000,286
2009/2/17,09:03:00,4541.00000,4552.00000,4538.00000,4548.00000,577
2009/2/17,09:04:00,4552.00000,4554.00000,4545.00000,4545.00000,437
2009/2/17,09:05:00,4547.00000,4550.00000,4545.00000,4548.00000,260
2009/2/17,09:06:00,4548.00000,4549.00000,4545.00000,4546.00000,414
2009/2/17,09:07:00,4548.00000,4549.00000,4543.00000,4546.00000,314
2009/2/17,09:08:00,4547.00000,4547.00000,4542.00000,4547.00000,262
2009/2/17,09:09:00,4546.00000,4547.00000,4543.00000,4545.00000,214
2009/2/17,09:10:00,4546.00000,4552.00000,4543.00000,4547.00000,474
2009/2/17,09:11:00,4548.00000,4559.00000,4548.00000,4552.00000,485
2009/2/17,09:12:00,4550.00000,4551.00000,4547.00000,4547.00000,174
2009/2/17,09:13:00,4547.00000,4553.00000,4546.00000,4547.00000,367
2009/2/17,09:14:00,4548.00000,4552.00000,4547.00000,4552.00000,235
2009/2/17,09:15:00,4552.00000,4553.00000,4546.00000,4547.00000,317
2009/2/17,09:16:00,4546.00000,4550.00000,4545.00000,4545.00000,293
2009/2/17,09:17:00,4545.00000,4545.00000,4540.00000,4543.00000,452
2009/2/17,09:18:00,4543.00000,4543.00000,4538.00000,4539.00000,286
2009/2/17,09:19:00,4540.00000,4542.00000,4538.00000,4538.00000,240
2009/2/17,09:20:00,4538.00000,4540.00000,4533.00000,4535.00000,494
2009/2/17,09:21:00,4537.00000,4538.00000,4529.00000,4529.00000,533
2009/2/17,09:22:00,4529.00000,4533.00000,4528.00000,4531.00000,357
2009/2/17,09:23:00,4531.00000,4533.00000,4531.00000,4532.00000,210
2009/2/17,09:24:00,4532.00000,4534.00000,4531.00000,4534.00000,133
2009/2/17,09:25:00,4534.00000,4535.00000,4530.00000,4531.00000,261
2009/2/17,09:26:00,4530.00000,4531.00000,4525.00000,4530.00000,828
2009/2/17,09:27:00,4530.00000,4532.00000,4529.00000,4530.00000,334
2009/2/17,09:28:00,4529.00000,4531.00000,4517.00000,4521.00000,830
2009/2/17,09:29:00,4520.00000,4521.00000,4506.00000,4511.00000,1197
2009/2/17,09:30:00,4510.00000,4513.00000,4508.00000,4512.00000,664
2009/2/17,09:31:00,4511.00000,4513.00000,4492.00000,4493.00000,1355
2009/2/17,09:32:00,4493.00000,4499.00000,4482.00000,4490.00000,1166
2009/2/17,09:33:00,4490.00000,4491.00000,4483.00000,4485.00000,895
2009/2/17,09:34:00,4484.00000,4493.00000,4480.00000,4492.00000,1108
2009/2/17,09:35:00,4490.00000,4494.00000,4486.00000,4488.00000,652
2009/2/17,09:36:00,4488.00000,4491.00000,4484.00000,4491.00000,704
2009/2/17,09:37:00,4489.00000,4493.00000,4487.00000,4492.00000,453
2009/2/17,09:38:00,4493.00000,4494.00000,4489.00000,4491.00000,513
2009/2/17,09:39:00,4489.00000,4495.00000,4489.00000,4493.00000,470
2009/2/17,09:40:00,4494.00000,4495.00000,4488.00000,4489.00000,440
2009/2/17,09:41:00,4490.00000,4490.00000,4472.00000,4474.00000,1336
2009/2/17,09:42:00,4474.00000,4474.00000,4464.00000,4464.00000,1095
2009/2/17,09:43:00,4463.00000,4472.00000,4463.00000,4470.00000,604
2009/2/17,09:44:00,4470.00000,4476.00000,4469.00000,4473.00000,453
2009/2/17,09:45:00,4475.00000,4476.00000,4472.00000,4472.00000,300
2009/2/17,09:46:00,4472.00000,4474.00000,4441.00000,4444.00000,1398
2009/2/17,09:47:00,4445.00000,4457.00000,4443.00000,4453.00000,750
2009/2/17,09:48:00,4452.00000,4453.00000,4449.00000,4450.00000,335
2009/2/17,09:49:00,4449.00000,4451.00000,4437.00000,4446.00000,1020
2009/2/17,09:50:00,4446.00000,4455.00000,4445.00000,4453.00000,509
2009/2/17,09:51:00,4453.00000,4458.00000,4448.00000,4454.00000,729
2009/2/17,09:52:00,4454.00000,4459.00000,4451.00000,4453.00000,472
2009/2/17,09:53:00,4453.00000,4460.00000,4452.00000,4457.00000,413
2009/2/17,09:54:00,4457.00000,4458.00000,4455.00000,4458.00000,344
2009/2/17,09:55:00,4457.00000,4458.00000,4453.00000,4458.00000,411
2009/2/17,09:56:00,4457.00000,4461.00000,4457.00000,4459.00000,390
2009/2/17,09:57:00,4460.00000,4463.00000,4459.00000,4463.00000,382
2009/2/17,09:58:00,4462.00000,4463.00000,4457.00000,4460.00000,433
2009/2/17,09:59:00,4461.00000,4461.00000,4458.00000,4460.00000,144
2009/2/17,10:00:00,4461.00000,4462.00000,4459.00000,4460.00000,173
2009/2/17,10:01:00,4460.00000,4461.00000,4453.00000,4455.00000,502
2009/2/17,10:02:00,4455.00000,4460.00000,4455.00000,4459.00000,183
2009/2/17,10:03:00,4460.00000,4460.00000,4457.00000,4460.00000,184
2009/2/17,10:04:00,4459.00000,4461.00000,4457.00000,4459.00000,147
2009/2/17,10:05:00,4460.00000,4466.00000,4459.00000,4465.00000,245
2009/2/17,10:06:00,4466.00000,4468.00000,4463.00000,4466.00000,244
2009/2/17,10:07:00,4465.00000,4467.00000,4464.00000,4466.00000,185
2009/2/17,10:08:00,4465.00000,4466.00000,4460.00000,4460.00000,265
2009/2/17,10:09:00,4461.00000,4462.00000,4457.00000,4459.00000,292
2009/2/17,10:10:00,4459.00000,4460.00000,4456.00000,4456.00000,101
2009/2/17,10:11:00,4457.00000,4459.00000,4456.00000,4457.00000,140
2009/2/17,10:12:00,4457.00000,4460.00000,4457.00000,4459.00000,155
2009/2/17,10:13:00,4460.00000,4462.00000,4459.00000,4462.00000,166
2009/2/17,10:14:00,4462.00000,4464.00000,4460.00000,4460.00000,167
2009/2/17,10:15:00,4460.00000,4462.00000,4459.00000,4460.00000,153
2009/2/17,10:16:00,4459.00000,4460.00000,4457.00000,4459.00000,182
2009/2/17,10:17:00,4459.00000,4460.00000,4458.00000,4458.00000,101
2009/2/17,10:18:00,4458.00000,4459.00000,4453.00000,4456.00000,296
2009/2/17,10:19:00,4456.00000,4456.00000,4448.00000,4448.00000,401
2009/2/17,10:20:00,4448.00000,4454.00000,4447.00000,4453.00000,333
2009/2/17,10:21:00,4452.00000,4453.00000,4449.00000,4452.00000,263
2009/2/17,10:22:00,4452.00000,4457.00000,4451.00000,4456.00000,142
2009/2/17,10:23:00,4456.00000,4461.00000,4455.00000,4461.00000,233
2009/2/17,10:24:00,4461.00000,4462.00000,4458.00000,4461.00000,215
2009/2/17,10:25:00,4460.00000,4462.00000,4458.00000,4459.00000,141
2009/2/17,10:26:00,4460.00000,4460.00000,4456.00000,4459.00000,98
2009/2/17,10:27:00,4459.00000,4460.00000,4459.00000,4460.00000,105
2009/2/17,10:28:00,4460.00000,4463.00000,4456.00000,4457.00000,209
2009/2/17,10:29:00,4457.00000,4459.00000,4450.00000,4454.00000,318
2009/2/17,10:30:00,4455.00000,4459.00000,4454.00000,4457.00000,231
2009/2/17,10:31:00,4457.00000,4462.00000,4456.00000,4458.00000,346
2009/2/17,10:32:00,4458.00000,4460.00000,4458.00000,4460.00000,125
2009/2/17,10:33:00,4459.00000,4464.00000,4459.00000,4462.00000,262
2009/2/17,10:34:00,4463.00000,4465.00000,4460.00000,4464.00000,192
2009/2/17,10:35:00,4465.00000,4467.00000,4463.00000,4464.00000,407
2009/2/17,10:36:00,4465.00000,4472.00000,4464.00000,4469.00000,301
2009/2/17,10:37:00,4469.00000,4472.00000,4467.00000,4468.00000,288
2009/2/17,10:38:00,4468.00000,4468.00000,4465.00000,4467.00000,155
2009/2/17,10:39:00,4467.00000,4467.00000,4465.00000,4465.00000,110
2009/2/17,10:40:00,4465.00000,4468.00000,4465.00000,4467.00000,88
2009/2/17,10:41:00,4466.00000,4469.00000,4466.00000,4466.00000,122
2009/2/17,10:42:00,4465.00000,4467.00000,4465.00000,4467.00000,202
2009/2/17,10:43:00,4466.00000,4469.00000,4466.00000,4469.00000,185
2009/2/17,10:44:00,4469.00000,4472.00000,4468.00000,4469.00000,199
2009/2/17,10:45:00,4469.00000,4472.00000,4468.00000,4471.00000,157
2009/2/17,10:46:00,4471.00000,4478.00000,4471.00000,4473.00000,565
2009/2/17,10:47:00,4473.00000,4473.00000,4470.00000,4471.00000,156
2009/2/17,10:48:00,4471.00000,4471.00000,4468.00000,4468.00000,138
2009/2/17,10:49:00,4468.00000,4472.00000,4468.00000,4469.00000,183
2009/2/17,10:50:00,4469.00000,4472.00000,4469.00000,4470.00000,100
2009/2/17,10:51:00,4471.00000,4474.00000,4471.00000,4472.00000,117
2009/2/17,10:52:00,4471.00000,4473.00000,4471.00000,4472.00000,105
2009/2/17,10:53:00,4471.00000,4473.00000,4470.00000,4472.00000,130
2009/2/17,10:54:00,4472.00000,4473.00000,4469.00000,4470.00000,248
2009/2/17,10:55:00,4470.00000,4471.00000,4468.00000,4469.00000,139
2009/2/17,10:56:00,4468.00000,4469.00000,4465.00000,4467.00000,213
2009/2/17,10:57:00,4466.00000,4470.00000,4466.00000,4467.00000,115
2009/2/17,10:58:00,4467.00000,4469.00000,4464.00000,4464.00000,280
2009/2/17,10:59:00,4464.00000,4466.00000,4459.00000,4460.00000,349
2009/2/17,11:00:00,4460.00000,4461.00000,4457.00000,4458.00000,346
2009/2/17,11:01:00,4458.00000,4464.00000,4458.00000,4464.00000,258
2009/2/17,11:02:00,4463.00000,4465.00000,4460.00000,4461.00000,125
2009/2/17,11:03:00,4461.00000,4462.00000,4460.00000,4461.00000,45
2009/2/17,11:04:00,4461.00000,4463.00000,4461.00000,4462.00000,82
2009/2/17,11:05:00,4462.00000,4464.00000,4461.00000,4462.00000,99
2009/2/17,11:06:00,4461.00000,4468.00000,4461.00000,4466.00000,282
2009/2/17,11:07:00,4466.00000,4469.00000,4465.00000,4468.00000,143
2009/2/17,11:08:00,4468.00000,4470.00000,4467.00000,4467.00000,134
2009/2/17,11:09:00,4467.00000,4468.00000,4465.00000,4465.00000,97
2009/2/17,11:10:00,4466.00000,4466.00000,4463.00000,4464.00000,113
2009/2/17,11:11:00,4465.00000,4465.00000,4463.00000,4465.00000,80
2009/2/17,11:12:00,4465.00000,4470.00000,4465.00000,4469.00000,133
2009/2/17,11:13:00,4470.00000,4470.00000,4467.00000,4467.00000,96
2009/2/17,11:14:00,4469.00000,4469.00000,4465.00000,4466.00000,88
2009/2/17,11:15:00,4466.00000,4470.00000,4466.00000,4469.00000,75
2009/2/17,11:16:00,4469.00000,4472.00000,4469.00000,4471.00000,159
2009/2/17,11:17:00,4472.00000,4473.00000,4470.00000,4470.00000,137
2009/2/17,11:18:00,4471.00000,4471.00000,4466.00000,4467.00000,76
2009/2/17,11:19:00,4467.00000,4471.00000,4466.00000,4470.00000,140
2009/2/17,11:20:00,4469.00000,4471.00000,4468.00000,4470.00000,164
2009/2/17,11:21:00,4471.00000,4472.00000,4469.00000,4471.00000,119
2009/2/17,11:22:00,4472.00000,4475.00000,4472.00000,4475.00000,173
2009/2/17,11:23:00,4474.00000,4474.00000,4471.00000,4473.00000,116
2009/2/17,11:24:00,4473.00000,4477.00000,4471.00000,4475.00000,277
2009/2/17,11:25:00,4475.00000,4478.00000,4474.00000,4474.00000,322
2009/2/17,11:26:00,4474.00000,4475.00000,4470.00000,4471.00000,146
2009/2/17,11:27:00,4470.00000,4472.00000,4469.00000,4472.00000,136
2009/2/17,11:28:00,4472.00000,4474.00000,4470.00000,4474.00000,65
2009/2/17,11:29:00,4474.00000,4474.00000,4471.00000,4471.00000,43
2009/2/17,11:30:00,4471.00000,4473.00000,4471.00000,4472.00000,33
2009/2/17,11:31:00,4472.00000,4472.00000,4468.00000,4470.00000,291
2009/2/17,11:32:00,4470.00000,4471.00000,4468.00000,4470.00000,187
2009/2/17,11:33:00,4471.00000,4472.00000,4470.00000,4471.00000,97
2009/2/17,11:34:00,4471.00000,4472.00000,4469.00000,4470.00000,139
2009/2/17,11:35:00,4470.00000,4472.00000,4469.00000,4471.00000,187
2009/2/17,11:36:00,4471.00000,4473.00000,4469.00000,4471.00000,105
2009/2/17,11:37:00,4470.00000,4472.00000,4470.00000,4470.00000,122
2009/2/17,11:38:00,4471.00000,4471.00000,4467.00000,4468.00000,310
2009/2/17,11:39:00,4468.00000,4475.00000,4468.00000,4474.00000,339
2009/2/17,11:40:00,4474.00000,4475.00000,4472.00000,4474.00000,170
2009/2/17,11:41:00,4474.00000,4475.00000,4471.00000,4472.00000,116
2009/2/17,11:42:00,4472.00000,4473.00000,4471.00000,4472.00000,47
2009/2/17,11:43:00,4472.00000,4472.00000,4471.00000,4471.00000,74
2009/2/17,11:44:00,4471.00000,4476.00000,4471.00000,4475.00000,191
2009/2/17,11:45:00,4474.00000,4482.00000,4474.00000,4479.00000,560
2009/2/17,11:46:00,4480.00000,4484.00000,4479.00000,4483.00000,444
2009/2/17,11:47:00,4483.00000,4483.00000,4479.00000,4482.00000,294
2009/2/17,11:48:00,4482.00000,4488.00000,4481.00000,4483.00000,478
2009/2/17,11:49:00,4482.00000,4484.00000,4481.00000,4482.00000,156
2009/2/17,11:50:00,4482.00000,4484.00000,4481.00000,4483.00000,147
2009/2/17,11:51:00,4484.00000,4484.00000,4477.00000,4479.00000,331
2009/2/17,11:52:00,4479.00000,4481.00000,4478.00000,4480.00000,146
2009/2/17,11:53:00,4480.00000,4480.00000,4476.00000,4478.00000,165
2009/2/17,11:54:00,4477.00000,4478.00000,4475.00000,4475.00000,192
2009/2/17,11:55:00,4477.00000,4478.00000,4476.00000,4476.00000,135
2009/2/17,11:56:00,4477.00000,4479.00000,4476.00000,4477.00000,109
2009/2/17,11:57:00,4478.00000,4479.00000,4473.00000,4474.00000,169
2009/2/17,11:58:00,4474.00000,4476.00000,4473.00000,4475.00000,147
2009/2/17,11:59:00,4475.00000,4476.00000,4468.00000,4470.00000,560
2009/2/17,12:00:00,4469.00000,4470.00000,4465.00000,4467.00000,386
2009/2/17,12:01:00,4468.00000,4470.00000,4468.00000,4470.00000,112
2009/2/17,12:02:00,4469.00000,4473.00000,4469.00000,4472.00000,133
2009/2/17,12:03:00,4472.00000,4474.00000,4470.00000,4470.00000,128
2009/2/17,12:04:00,4471.00000,4473.00000,4469.00000,4471.00000,116
2009/2/17,12:05:00,4471.00000,4473.00000,4470.00000,4473.00000,109
2009/2/17,12:06:00,4473.00000,4473.00000,4471.00000,4472.00000,59
2009/2/17,12:07:00,4472.00000,4472.00000,4467.00000,4467.00000,159
2009/2/17,12:08:00,4468.00000,4471.00000,4467.00000,4471.00000,151
2009/2/17,12:09:00,4471.00000,4473.00000,4470.00000,4471.00000,144
2009/2/17,12:10:00,4471.00000,4472.00000,4469.00000,4470.00000,203
2009/2/17,12:11:00,4470.00000,4470.00000,4458.00000,4459.00000,657
2009/2/17,12:12:00,4459.00000,4461.00000,4455.00000,4461.00000,495
2009/2/17,12:13:00,4461.00000,4464.00000,4459.00000,4461.00000,200
2009/2/17,12:14:00,4462.00000,4463.00000,4460.00000,4462.00000,80
2009/2/17,12:15:00,4462.00000,4462.00000,4460.00000,4461.00000,102
2009/2/17,12:16:00,4461.00000,4462.00000,4457.00000,4458.00000,348
2009/2/17,12:17:00,4458.00000,4460.00000,4455.00000,4457.00000,262
2009/2/17,12:18:00,4458.00000,4462.00000,4458.00000,4462.00000,89
2009/2/17,12:19:00,4460.00000,4462.00000,4460.00000,4462.00000,107
2009/2/17,12:20:00,4462.00000,4466.00000,4462.00000,4465.00000,184
2009/2/17,12:21:00,4465.00000,4468.00000,4464.00000,4468.00000,117
2009/2/17,12:22:00,4468.00000,4470.00000,4467.00000,4467.00000,163
2009/2/17,12:23:00,4467.00000,4474.00000,4467.00000,4471.00000,268
2009/2/17,12:24:00,4472.00000,4473.00000,4469.00000,4469.00000,158
2009/2/17,12:25:00,4471.00000,4472.00000,4468.00000,4468.00000,159
2009/2/17,12:26:00,4468.00000,4469.00000,4465.00000,4469.00000,136
2009/2/17,12:27:00,4467.00000,4469.00000,4467.00000,4468.00000,92
2009/2/17,12:28:00,4467.00000,4469.00000,4465.00000,4465.00000,200
2009/2/17,12:29:00,4465.00000,4467.00000,4463.00000,4463.00000,228
2009/2/17,12:30:00,4463.00000,4472.00000,4463.00000,4471.00000,201
2009/2/17,12:31:00,4470.00000,4473.00000,4467.00000,4473.00000,170
2009/2/17,12:32:00,4473.00000,4474.00000,4469.00000,4472.00000,183
2009/2/17,12:33:00,4472.00000,4473.00000,4469.00000,4471.00000,97
2009/2/17,12:34:00,4472.00000,4478.00000,4472.00000,4477.00000,250
2009/2/17,12:35:00,4477.00000,4478.00000,4474.00000,4477.00000,203
2009/2/17,12:36:00,4477.00000,4478.00000,4473.00000,4474.00000,154
2009/2/17,12:37:00,4475.00000,4475.00000,4472.00000,4472.00000,126
2009/2/17,12:38:00,4472.00000,4472.00000,4470.00000,4471.00000,168
2009/2/17,12:39:00,4471.00000,4474.00000,4471.00000,4473.00000,94
2009/2/17,12:40:00,4473.00000,4475.00000,4472.00000,4474.00000,108
2009/2/17,12:41:00,4474.00000,4476.00000,4473.00000,4473.00000,129
2009/2/17,12:42:00,4473.00000,4474.00000,4471.00000,4472.00000,109
2009/2/17,12:43:00,4471.00000,4475.00000,4471.00000,4473.00000,121
2009/2/17,12:44:00,4473.00000,4474.00000,4471.00000,4473.00000,51
2009/2/17,12:45:00,4473.00000,4473.00000,4471.00000,4473.00000,71
2009/2/17,12:46:00,4472.00000,4475.00000,4471.00000,4475.00000,113
2009/2/17,12:47:00,4475.00000,4476.00000,4474.00000,4474.00000,167
2009/2/17,12:48:00,4475.00000,4476.00000,4472.00000,4472.00000,82
2009/2/17,12:49:00,4472.00000,4477.00000,4471.00000,4477.00000,166
2009/2/17,12:50:00,4477.00000,4477.00000,4474.00000,4475.00000,128
2009/2/17,12:51:00,4475.00000,4475.00000,4473.00000,4473.00000,40
2009/2/17,12:52:00,4473.00000,4473.00000,4468.00000,4470.00000,271
2009/2/17,12:53:00,4470.00000,4471.00000,4470.00000,4470.00000,126
2009/2/17,12:54:00,4471.00000,4471.00000,4467.00000,4468.00000,184
2009/2/17,12:55:00,4468.00000,4471.00000,4468.00000,4470.00000,116
2009/2/17,12:56:00,4471.00000,4473.00000,4470.00000,4473.00000,141
2009/2/17,12:57:00,4472.00000,4473.00000,4471.00000,4471.00000,48
2009/2/17,12:58:00,4472.00000,4474.00000,4471.00000,4473.00000,104
2009/2/17,12:59:00,4473.00000,4474.00000,4471.00000,4472.00000,28
2009/2/17,13:00:00,4472.00000,4473.00000,4471.00000,4472.00000,93
2009/2/17,13:01:00,4472.00000,4474.00000,4471.00000,4472.00000,82
2009/2/17,13:02:00,4473.00000,4474.00000,4470.00000,4471.00000,94
2009/2/17,13:03:00,4471.00000,4472.00000,4469.00000,4470.00000,112
2009/2/17,13:04:00,4472.00000,4472.00000,4468.00000,4468.00000,56
2009/2/17,13:05:00,4469.00000,4472.00000,4468.00000,4470.00000,75
2009/2/17,13:06:00,4471.00000,4471.00000,4470.00000,4470.00000,44
2009/2/17,13:07:00,4470.00000,4470.00000,4469.00000,4470.00000,106
2009/2/17,13:08:00,4470.00000,4471.00000,4469.00000,4470.00000,98
2009/2/17,13:09:00,4470.00000,4472.00000,4470.00000,4472.00000,70
2009/2/17,13:10:00,4471.00000,4472.00000,4470.00000,4472.00000,87
2009/2/17,13:11:00,4472.00000,4474.00000,4469.00000,4470.00000,296
2009/2/17,13:12:00,4469.00000,4469.00000,4461.00000,4466.00000,585
2009/2/17,13:13:00,4466.00000,4470.00000,4464.00000,4469.00000,227
2009/2/17,13:14:00,4466.00000,4475.00000,4466.00000,4475.00000,280
2009/2/17,13:15:00,4475.00000,4483.00000,4474.00000,4477.00000,855
2009/2/17,13:16:00,4478.00000,4483.00000,4477.00000,4482.00000,369
2009/2/17,13:17:00,4482.00000,4482.00000,4478.00000,4480.00000,284
2009/2/17,13:18:00,4480.00000,4481.00000,4478.00000,4479.00000,162
2009/2/17,13:19:00,4480.00000,4480.00000,4475.00000,4477.00000,330
2009/2/17,13:20:00,4477.00000,4477.00000,4473.00000,4474.00000,195
2009/2/17,13:21:00,4475.00000,4477.00000,4473.00000,4473.00000,118
2009/2/17,13:22:00,4473.00000,4474.00000,4470.00000,4470.00000,230
2009/2/17,13:23:00,4471.00000,4473.00000,4470.00000,4472.00000,181
2009/2/17,13:24:00,4473.00000,4476.00000,4472.00000,4476.00000,176
2009/2/17,13:25:00,4475.00000,4481.00000,4475.00000,4479.00000,316
2009/2/17,13:26:00,4479.00000,4481.00000,4476.00000,4476.00000,122
2009/2/17,13:27:00,4476.00000,4478.00000,4476.00000,4478.00000,80
2009/2/17,13:28:00,4476.00000,4478.00000,4476.00000,4476.00000,103
2009/2/17,13:29:00,4478.00000,4478.00000,4475.00000,4477.00000,133
2009/2/17,13:30:00,4478.00000,4481.00000,4477.00000,4480.00000,207
2009/2/17,13:31:00,4480.00000,4485.00000,4479.00000,4482.00000,534
2009/2/17,13:32:00,4482.00000,4485.00000,4479.00000,4481.00000,360
2009/2/17,13:33:00,4480.00000,4482.00000,4479.00000,4481.00000,209
2009/2/17,13:34:00,4480.00000,4486.00000,4479.00000,4486.00000,344
2009/2/17,13:35:00,4485.00000,4489.00000,4484.00000,4487.00000,677
2009/2/17,13:36:00,4487.00000,4494.00000,4487.00000,4489.00000,605
2009/2/17,13:37:00,4489.00000,4490.00000,4485.00000,4488.00000,346
2009/2/17,13:38:00,4487.00000,4489.00000,4487.00000,4488.00000,178
2009/2/17,13:39:00,4488.00000,4490.00000,4487.00000,4488.00000,215
2009/2/17,13:40:00,4489.00000,4491.00000,4488.00000,4488.00000,250
2009/2/17,13:41:00,4490.00000,4492.00000,4489.00000,4490.00000,226
2009/2/17,13:42:00,4490.00000,4492.00000,4490.00000,4491.00000,233
2009/2/17,13:43:00,4491.00000,4492.00000,4489.00000,4491.00000,417
2009/2/17,13:44:00,4490.00000,4493.00000,4490.00000,4492.00000,349
2009/2/17,13:45:00,4492.00000,4494.00000,4491.00000,4494.00000,678
2009/2/18,08:46:00,4455.00000,4465.00000,4435.00000,4444.00000,896
2009/2/18,08:47:00,4442.00000,4454.00000,4442.00000,4452.00000,403
2009/2/18,08:48:00,4450.00000,4459.00000,4450.00000,4455.00000,393
2009/2/18,08:49:00,4455.00000,4455.00000,4451.00000,4452.00000,186
2009/2/18,08:50:00,4453.00000,4453.00000,4450.00000,4450.00000,229
2009/2/18,08:51:00,4450.00000,4451.00000,4447.00000,4449.00000,228
2009/2/18,08:52:00,4449.00000,4453.00000,4449.00000,4452.00000,269
2009/2/18,08:53:00,4451.00000,4453.00000,4451.00000,4453.00000,99
2009/2/18,08:54:00,4453.00000,4457.00000,4452.00000,4456.00000,188
2009/2/18,08:55:00,4455.00000,4456.00000,4453.00000,4453.00000,125
2009/2/18,08:56:00,4455.00000,4455.00000,4452.00000,4453.00000,97
2009/2/18,08:57:00,4454.00000,4456.00000,4452.00000,4456.00000,110
2009/2/18,08:58:00,4456.00000,4457.00000,4454.00000,4456.00000,168
2009/2/18,08:59:00,4456.00000,4458.00000,4455.00000,4458.00000,151
2009/2/18,09:00:00,4457.00000,4461.00000,4457.00000,4460.00000,218
2009/2/18,09:01:00,4461.00000,4466.00000,4459.00000,4464.00000,270
2009/2/18,09:02:00,4462.00000,4464.00000,4456.00000,4457.00000,275
2009/2/18,09:03:00,4457.00000,4458.00000,4454.00000,4456.00000,197
2009/2/18,09:04:00,4455.00000,4457.00000,4453.00000,4457.00000,185
2009/2/18,09:05:00,4457.00000,4463.00000,4456.00000,4462.00000,183
2009/2/18,09:06:00,4461.00000,4462.00000,4456.00000,4458.00000,178
2009/2/18,09:07:00,4457.00000,4458.00000,4450.00000,4452.00000,352
2009/2/18,09:08:00,4452.00000,4452.00000,4444.00000,4444.00000,475
2009/2/18,09:09:00,4444.00000,4447.00000,4426.00000,4430.00000,649
2009/2/18,09:10:00,4430.00000,4437.00000,4428.00000,4434.00000,445
2009/2/18,09:11:00,4433.00000,4433.00000,4427.00000,4429.00000,295
2009/2/18,09:12:00,4430.00000,4434.00000,4428.00000,4432.00000,238
2009/2/18,09:13:00,4433.00000,4436.00000,4433.00000,4435.00000,197
2009/2/18,09:14:00,4435.00000,4435.00000,4433.00000,4435.00000,121
2009/2/18,09:15:00,4434.00000,4439.00000,4433.00000,4439.00000,203
2009/2/18,09:16:00,4440.00000,4442.00000,4437.00000,4442.00000,289
2009/2/18,09:17:00,4441.00000,4446.00000,4441.00000,4445.00000,238
2009/2/18,09:18:00,4445.00000,4455.00000,4443.00000,4455.00000,382
2009/2/18,09:19:00,4455.00000,4462.00000,4453.00000,4461.00000,437
2009/2/18,09:20:00,4462.00000,4474.00000,4457.00000,4472.00000,592
2009/2/18,09:21:00,4472.00000,4476.00000,4464.00000,4469.00000,507
2009/2/18,09:22:00,4469.00000,4485.00000,4469.00000,4481.00000,622
2009/2/18,09:23:00,4482.00000,4486.00000,4479.00000,4479.00000,557
2009/2/18,09:24:00,4480.00000,4481.00000,4475.00000,4475.00000,266
2009/2/18,09:25:00,4476.00000,4477.00000,4473.00000,4474.00000,190
2009/2/18,09:26:00,4473.00000,4477.00000,4472.00000,4472.00000,308
2009/2/18,09:27:00,4472.00000,4472.00000,4463.00000,4467.00000,419
2009/2/18,09:28:00,4466.00000,4468.00000,4463.00000,4465.00000,262
2009/2/18,09:29:00,4466.00000,4470.00000,4465.00000,4467.00000,267
2009/2/18,09:30:00,4467.00000,4470.00000,4466.00000,4469.00000,226
2009/2/18,09:31:00,4469.00000,4475.00000,4468.00000,4472.00000,265
2009/2/18,09:32:00,4473.00000,4473.00000,4469.00000,4470.00000,133
2009/2/18,09:33:00,4471.00000,4471.00000,4465.00000,4466.00000,206
2009/2/18,09:34:00,4466.00000,4470.00000,4466.00000,4469.00000,199
2009/2/18,09:35:00,4468.00000,4470.00000,4466.00000,4468.00000,95
2009/2/18,09:36:00,4468.00000,4468.00000,4462.00000,4463.00000,229
2009/2/18,09:37:00,4463.00000,4464.00000,4456.00000,4458.00000,276
2009/2/18,09:38:00,4457.00000,4458.00000,4451.00000,4453.00000,264
2009/2/18,09:39:00,4452.00000,4454.00000,4451.00000,4452.00000,182
2009/2/18,09:40:00,4451.00000,4456.00000,4447.00000,4455.00000,386
2009/2/18,09:41:00,4455.00000,4460.00000,4454.00000,4460.00000,151
2009/2/18,09:42:00,4460.00000,4461.00000,4458.00000,4458.00000,91
2009/2/18,09:43:00,4459.00000,4459.00000,4453.00000,4455.00000,217
2009/2/18,09:44:00,4456.00000,4463.00000,4455.00000,4462.00000,87
2009/2/18,09:45:00,4463.00000,4467.00000,4460.00000,4466.00000,227
2009/2/18,09:46:00,4466.00000,4466.00000,4463.00000,4463.00000,108
2009/2/18,09:47:00,4463.00000,4464.00000,4460.00000,4460.00000,86
2009/2/18,09:48:00,4460.00000,4460.00000,4456.00000,4456.00000,122
2009/2/18,09:49:00,4457.00000,4458.00000,4455.00000,4458.00000,78
2009/2/18,09:50:00,4458.00000,4461.00000,4457.00000,4460.00000,95
2009/2/18,09:51:00,4460.00000,4461.00000,4459.00000,4461.00000,81
2009/2/18,09:52:00,4460.00000,4461.00000,4459.00000,4460.00000,84
2009/2/18,09:53:00,4460.00000,4463.00000,4459.00000,4462.00000,124
2009/2/18,09:54:00,4462.00000,4465.00000,4460.00000,4465.00000,132
2009/2/18,09:55:00,4466.00000,4468.00000,4463.00000,4465.00000,256
2009/2/18,09:56:00,4466.00000,4466.00000,4458.00000,4461.00000,166
2009/2/18,09:57:00,4460.00000,4464.00000,4459.00000,4462.00000,114
2009/2/18,09:58:00,4463.00000,4466.00000,4462.00000,4464.00000,76
2009/2/18,09:59:00,4465.00000,4467.00000,4464.00000,4465.00000,115
2009/2/18,10:00:00,4465.00000,4466.00000,4464.00000,4465.00000,79
2009/2/18,10:01:00,4466.00000,4467.00000,4464.00000,4465.00000,133
2009/2/18,10:02:00,4465.00000,4472.00000,4465.00000,4469.00000,310
2009/2/18,10:03:00,4470.00000,4471.00000,4468.00000,4469.00000,92
2009/2/18,10:04:00,4470.00000,4470.00000,4464.00000,4465.00000,170
2009/2/18,10:05:00,4465.00000,4470.00000,4464.00000,4469.00000,100
2009/2/18,10:06:00,4469.00000,4473.00000,4465.00000,4467.00000,216
2009/2/18,10:07:00,4466.00000,4468.00000,4465.00000,4465.00000,61
2009/2/18,10:08:00,4465.00000,4470.00000,4465.00000,4467.00000,101
2009/2/18,10:09:00,4469.00000,4472.00000,4467.00000,4472.00000,96
2009/2/18,10:10:00,4471.00000,4471.00000,4468.00000,4468.00000,95
2009/2/18,10:11:00,4469.00000,4471.00000,4468.00000,4469.00000,86
2009/2/18,10:12:00,4469.00000,4470.00000,4465.00000,4465.00000,110
2009/2/18,10:13:00,4465.00000,4465.00000,4456.00000,4458.00000,353
2009/2/18,10:14:00,4458.00000,4460.00000,4457.00000,4459.00000,115
2009/2/18,10:15:00,4460.00000,4462.00000,4459.00000,4459.00000,64
2009/2/18,10:16:00,4461.00000,4465.00000,4458.00000,4463.00000,106
2009/2/18,10:17:00,4464.00000,4465.00000,4461.00000,4461.00000,117
2009/2/18,10:18:00,4462.00000,4464.00000,4461.00000,4463.00000,61
2009/2/18,10:19:00,4464.00000,4464.00000,4463.00000,4463.00000,33
2009/2/18,10:20:00,4463.00000,4463.00000,4461.00000,4462.00000,43
2009/2/18,10:21:00,4463.00000,4463.00000,4461.00000,4463.00000,114
2009/2/18,10:22:00,4463.00000,4467.00000,4463.00000,4465.00000,176
2009/2/18,10:23:00,4466.00000,4470.00000,4465.00000,4469.00000,127
2009/2/18,10:24:00,4470.00000,4472.00000,4468.00000,4468.00000,136
2009/2/18,10:25:00,4469.00000,4469.00000,4466.00000,4468.00000,78
2009/2/18,10:26:00,4469.00000,4475.00000,4469.00000,4473.00000,236
2009/2/18,10:27:00,4473.00000,4483.00000,4473.00000,4481.00000,261
2009/2/18,10:28:00,4482.00000,4484.00000,4472.00000,4473.00000,271
2009/2/18,10:29:00,4473.00000,4477.00000,4472.00000,4473.00000,140
2009/2/18,10:30:00,4474.00000,4476.00000,4472.00000,4474.00000,151
2009/2/18,10:31:00,4473.00000,4475.00000,4468.00000,4472.00000,202
2009/2/18,10:32:00,4472.00000,4473.00000,4471.00000,4471.00000,102
2009/2/18,10:33:00,4472.00000,4475.00000,4471.00000,4475.00000,72
2009/2/18,10:34:00,4474.00000,4476.00000,4473.00000,4473.00000,105
2009/2/18,10:35:00,4476.00000,4477.00000,4474.00000,4475.00000,72
2009/2/18,10:36:00,4475.00000,4475.00000,4472.00000,4472.00000,84
2009/2/18,10:37:00,4471.00000,4471.00000,4465.00000,4468.00000,214
2009/2/18,10:38:00,4469.00000,4470.00000,4462.00000,4462.00000,274
2009/2/18,10:39:00,4462.00000,4466.00000,4462.00000,4462.00000,255
2009/2/18,10:40:00,4463.00000,4467.00000,4461.00000,4467.00000,124
2009/2/18,10:41:00,4466.00000,4467.00000,4463.00000,4463.00000,84
2009/2/18,10:42:00,4463.00000,4467.00000,4463.00000,4467.00000,70
2009/2/18,10:43:00,4466.00000,4466.00000,4464.00000,4464.00000,60
2009/2/18,10:44:00,4464.00000,4467.00000,4463.00000,4466.00000,58
2009/2/18,10:45:00,4465.00000,4467.00000,4463.00000,4463.00000,82
2009/2/18,10:46:00,4465.00000,4465.00000,4460.00000,4462.00000,196
2009/2/18,10:47:00,4461.00000,4464.00000,4461.00000,4464.00000,62
2009/2/18,10:48:00,4463.00000,4464.00000,4461.00000,4463.00000,96
2009/2/18,10:49:00,4464.00000,4468.00000,4462.00000,4467.00000,84
2009/2/18,10:50:00,4467.00000,4467.00000,4464.00000,4464.00000,107
2009/2/18,10:51:00,4464.00000,4465.00000,4463.00000,4464.00000,62
2009/2/18,10:52:00,4464.00000,4467.00000,4464.00000,4464.00000,102
2009/2/18,10:53:00,4465.00000,4466.00000,4465.00000,4465.00000,27
2009/2/18,10:54:00,4465.00000,4468.00000,4464.00000,4467.00000,75
2009/2/18,10:55:00,4467.00000,4468.00000,4466.00000,4466.00000,30
2009/2/18,10:56:00,4466.00000,4467.00000,4461.00000,4461.00000,138
2009/2/18,10:57:00,4461.00000,4462.00000,4457.00000,4458.00000,196
2009/2/18,10:58:00,4457.00000,4458.00000,4453.00000,4456.00000,361
2009/2/18,10:59:00,4457.00000,4460.00000,4455.00000,4457.00000,159
2009/2/18,11:00:00,4458.00000,4461.00000,4457.00000,4458.00000,155
2009/2/18,11:01:00,4458.00000,4458.00000,4454.00000,4456.00000,207
2009/2/18,11:02:00,4456.00000,4458.00000,4455.00000,4456.00000,132
2009/2/18,11:03:00,4457.00000,4461.00000,4456.00000,4460.00000,135
2009/2/18,11:04:00,4460.00000,4461.00000,4459.00000,4461.00000,69
2009/2/18,11:05:00,4461.00000,4463.00000,4459.00000,4463.00000,105
2009/2/18,11:06:00,4463.00000,4464.00000,4459.00000,4460.00000,90
2009/2/18,11:07:00,4460.00000,4461.00000,4459.00000,4461.00000,66
2009/2/18,11:08:00,4460.00000,4462.00000,4458.00000,4462.00000,68
2009/2/18,11:09:00,4461.00000,4465.00000,4460.00000,4463.00000,98
2009/2/18,11:10:00,4463.00000,4464.00000,4459.00000,4459.00000,71
2009/2/18,11:11:00,4460.00000,4463.00000,4458.00000,4462.00000,69
2009/2/18,11:12:00,4462.00000,4465.00000,4460.00000,4461.00000,63
2009/2/18,11:13:00,4460.00000,4462.00000,4459.00000,4461.00000,43
2009/2/18,11:14:00,4461.00000,4463.00000,4461.00000,4462.00000,60
2009/2/18,11:15:00,4461.00000,4461.00000,4455.00000,4458.00000,145
2009/2/18,11:16:00,4458.00000,4459.00000,4450.00000,4450.00000,305
2009/2/18,11:17:00,4449.00000,4452.00000,4446.00000,4450.00000,312
2009/2/18,11:18:00,4450.00000,4453.00000,4449.00000,4453.00000,187
2009/2/18,11:19:00,4452.00000,4455.00000,4452.00000,4453.00000,115
2009/2/18,11:20:00,4454.00000,4455.00000,4453.00000,4453.00000,71
2009/2/18,11:21:00,4453.00000,4455.00000,4452.00000,4455.00000,78
2009/2/18,11:22:00,4455.00000,4456.00000,4454.00000,4456.00000,64
2009/2/18,11:23:00,4455.00000,4456.00000,4450.00000,4450.00000,134
2009/2/18,11:24:00,4451.00000,4455.00000,4450.00000,4454.00000,69
2009/2/18,11:25:00,4455.00000,4455.00000,4452.00000,4453.00000,60
2009/2/18,11:26:00,4453.00000,4454.00000,4452.00000,4453.00000,54
2009/2/18,11:27:00,4453.00000,4458.00000,4453.00000,4458.00000,110
2009/2/18,11:28:00,4458.00000,4462.00000,4457.00000,4460.00000,137
2009/2/18,11:29:00,4460.00000,4461.00000,4457.00000,4459.00000,107
2009/2/18,11:30:00,4459.00000,4460.00000,4457.00000,4459.00000,120
2009/2/18,11:31:00,4459.00000,4462.00000,4459.00000,4460.00000,112
2009/2/18,11:32:00,4459.00000,4460.00000,4459.00000,4460.00000,75
2009/2/18,11:33:00,4460.00000,4463.00000,4460.00000,4463.00000,95
2009/2/18,11:34:00,4463.00000,4463.00000,4461.00000,4463.00000,82
2009/2/18,11:35:00,4463.00000,4464.00000,4462.00000,4463.00000,65
2009/2/18,11:36:00,4463.00000,4463.00000,4460.00000,4460.00000,116
2009/2/18,11:37:00,4460.00000,4460.00000,4458.00000,4458.00000,46
2009/2/18,11:38:00,4458.00000,4460.00000,4457.00000,4457.00000,74
2009/2/18,11:39:00,4458.00000,4460.00000,4456.00000,4459.00000,109
2009/2/18,11:40:00,4460.00000,4462.00000,4459.00000,4461.00000,62
2009/2/18,11:41:00,4461.00000,4462.00000,4460.00000,4460.00000,40
2009/2/18,11:42:00,4459.00000,4461.00000,4459.00000,4461.00000,64
2009/2/18,11:43:00,4460.00000,4461.00000,4459.00000,4460.00000,71
2009/2/18,11:44:00,4460.00000,4461.00000,4460.00000,4460.00000,37
2009/2/18,11:45:00,4459.00000,4461.00000,4459.00000,4460.00000,39
2009/2/18,11:46:00,4459.00000,4461.00000,4459.00000,4459.00000,50
2009/2/18,11:47:00,4459.00000,4460.00000,4458.00000,4460.00000,30
2009/2/18,11:48:00,4461.00000,4462.00000,4460.00000,4462.00000,48
2009/2/18,11:49:00,4461.00000,4462.00000,4460.00000,4460.00000,53
2009/2/18,11:50:00,4460.00000,4465.00000,4460.00000,4460.00000,228
2009/2/18,11:51:00,4461.00000,4463.00000,4461.00000,4462.00000,90
2009/2/18,11:52:00,4463.00000,4464.00000,4462.00000,4464.00000,52
2009/2/18,11:53:00,4464.00000,4466.00000,4463.00000,4465.00000,66
2009/2/18,11:54:00,4465.00000,4467.00000,4464.00000,4466.00000,77
2009/2/18,11:55:00,4466.00000,4470.00000,4465.00000,4469.00000,109
2009/2/18,11:56:00,4470.00000,4470.00000,4467.00000,4467.00000,119
2009/2/18,11:57:00,4466.00000,4468.00000,4465.00000,4466.00000,151
2009/2/18,11:58:00,4465.00000,4469.00000,4465.00000,4468.00000,80
2009/2/18,11:59:00,4468.00000,4468.00000,4467.00000,4467.00000,39
2009/2/18,12:00:00,4467.00000,4468.00000,4465.00000,4466.00000,62
2009/2/18,12:01:00,4465.00000,4465.00000,4461.00000,4461.00000,165
2009/2/18,12:02:00,4461.00000,4465.00000,4461.00000,4462.00000,66
2009/2/18,12:03:00,4464.00000,4465.00000,4462.00000,4463.00000,40
2009/2/18,12:04:00,4463.00000,4465.00000,4463.00000,4465.00000,21
2009/2/18,12:05:00,4464.00000,4467.00000,4463.00000,4467.00000,60
2009/2/18,12:06:00,4466.00000,4467.00000,4466.00000,4466.00000,48
2009/2/18,12:07:00,4465.00000,4466.00000,4465.00000,4465.00000,35
2009/2/18,12:08:00,4465.00000,4465.00000,4462.00000,4463.00000,96
2009/2/18,12:09:00,4463.00000,4465.00000,4463.00000,4464.00000,21
2009/2/18,12:10:00,4463.00000,4463.00000,4460.00000,4460.00000,97
2009/2/18,12:11:00,4460.00000,4464.00000,4460.00000,4462.00000,88
2009/2/18,12:12:00,4462.00000,4462.00000,4461.00000,4461.00000,18
2009/2/18,12:13:00,4461.00000,4462.00000,4460.00000,4461.00000,35
2009/2/18,12:14:00,4462.00000,4462.00000,4458.00000,4458.00000,107
2009/2/18,12:15:00,4459.00000,4459.00000,4453.00000,4454.00000,163
2009/2/18,12:16:00,4453.00000,4455.00000,4452.00000,4453.00000,136
2009/2/18,12:17:00,4454.00000,4462.00000,4453.00000,4462.00000,140
2009/2/18,12:18:00,4463.00000,4463.00000,4457.00000,4459.00000,45
2009/2/18,12:19:00,4458.00000,4460.00000,4456.00000,4460.00000,63
2009/2/18,12:20:00,4459.00000,4461.00000,4459.00000,4459.00000,29
2009/2/18,12:21:00,4459.00000,4460.00000,4458.00000,4459.00000,37
2009/2/18,12:22:00,4459.00000,4460.00000,4456.00000,4458.00000,95
2009/2/18,12:23:00,4458.00000,4462.00000,4456.00000,4461.00000,89
2009/2/18,12:24:00,4461.00000,4462.00000,4458.00000,4459.00000,69
2009/2/18,12:25:00,4460.00000,4460.00000,4458.00000,4458.00000,26
2009/2/18,12:26:00,4459.00000,4462.00000,4458.00000,4460.00000,48
2009/2/18,12:27:00,4461.00000,4463.00000,4460.00000,4462.00000,91
2009/2/18,12:28:00,4460.00000,4462.00000,4460.00000,4460.00000,65
2009/2/18,12:29:00,4461.00000,4461.00000,4460.00000,4460.00000,65
2009/2/18,12:30:00,4460.00000,4460.00000,4459.00000,4459.00000,75
2009/2/18,12:31:00,4459.00000,4462.00000,4459.00000,4462.00000,55
2009/2/18,12:32:00,4462.00000,4466.00000,4461.00000,4466.00000,89
2009/2/18,12:33:00,4467.00000,4467.00000,4465.00000,4466.00000,42
2009/2/18,12:34:00,4466.00000,4466.00000,4463.00000,4464.00000,49
2009/2/18,12:35:00,4464.00000,4469.00000,4464.00000,4469.00000,61
2009/2/18,12:36:00,4469.00000,4469.00000,4466.00000,4468.00000,81
2009/2/18,12:37:00,4469.00000,4472.00000,4468.00000,4470.00000,131
2009/2/18,12:38:00,4470.00000,4473.00000,4470.00000,4472.00000,105
2009/2/18,12:39:00,4471.00000,4473.00000,4471.00000,4472.00000,60
2009/2/18,12:40:00,4472.00000,4473.00000,4470.00000,4472.00000,68
2009/2/18,12:41:00,4473.00000,4473.00000,4471.00000,4471.00000,65
2009/2/18,12:42:00,4472.00000,4472.00000,4471.00000,4471.00000,38
2009/2/18,12:43:00,4472.00000,4476.00000,4471.00000,4476.00000,95
2009/2/18,12:44:00,4475.00000,4482.00000,4474.00000,4480.00000,189
2009/2/18,12:45:00,4480.00000,4481.00000,4478.00000,4480.00000,126
2009/2/18,12:46:00,4481.00000,4492.00000,4480.00000,4485.00000,525
2009/2/18,12:47:00,4484.00000,4490.00000,4483.00000,4488.00000,200
2009/2/18,12:48:00,4488.00000,4492.00000,4487.00000,4490.00000,203
2009/2/18,12:49:00,4490.00000,4498.00000,4489.00000,4498.00000,238
2009/2/18,12:50:00,4499.00000,4508.00000,4496.00000,4498.00000,436
2009/2/18,12:51:00,4498.00000,4500.00000,4491.00000,4493.00000,285
2009/2/18,12:52:00,4493.00000,4496.00000,4490.00000,4491.00000,145
2009/2/18,12:53:00,4491.00000,4493.00000,4489.00000,4490.00000,132
2009/2/18,12:54:00,4489.00000,4489.00000,4486.00000,4486.00000,97
2009/2/18,12:55:00,4486.00000,4490.00000,4486.00000,4489.00000,92
2009/2/18,12:56:00,4489.00000,4490.00000,4488.00000,4490.00000,53
2009/2/18,12:57:00,4490.00000,4491.00000,4489.00000,4490.00000,42
2009/2/18,12:58:00,4491.00000,4492.00000,4490.00000,4491.00000,28
2009/2/18,12:59:00,4491.00000,4496.00000,4491.00000,4495.00000,109
2009/2/18,13:00:00,4494.00000,4498.00000,4492.00000,4495.00000,121
2009/2/18,13:01:00,4495.00000,4503.00000,4495.00000,4503.00000,174
2009/2/18,13:02:00,4503.00000,4515.00000,4503.00000,4511.00000,503
2009/2/18,13:03:00,4512.00000,4512.00000,4504.00000,4511.00000,267
2009/2/18,13:04:00,4510.00000,4513.00000,4508.00000,4511.00000,193
2009/2/18,13:05:00,4512.00000,4515.00000,4510.00000,4514.00000,195
2009/2/18,13:06:00,4515.00000,4518.00000,4513.00000,4515.00000,269
2009/2/18,13:07:00,4514.00000,4516.00000,4512.00000,4513.00000,166
2009/2/18,13:08:00,4513.00000,4515.00000,4508.00000,4512.00000,245
2009/2/18,13:09:00,4511.00000,4512.00000,4510.00000,4511.00000,98
2009/2/18,13:10:00,4512.00000,4513.00000,4508.00000,4509.00000,116
2009/2/18,13:11:00,4509.00000,4511.00000,4509.00000,4511.00000,96
2009/2/18,13:12:00,4511.00000,4513.00000,4510.00000,4513.00000,55
2009/2/18,13:13:00,4513.00000,4513.00000,4511.00000,4513.00000,122
2009/2/18,13:14:00,4512.00000,4516.00000,4512.00000,4515.00000,183
2009/2/18,13:15:00,4515.00000,4516.00000,4514.00000,4515.00000,98
2009/2/18,13:16:00,4516.00000,4518.00000,4515.00000,4518.00000,185
2009/2/18,13:17:00,4518.00000,4519.00000,4516.00000,4517.00000,209
2009/2/18,13:18:00,4516.00000,4518.00000,4515.00000,4517.00000,146
2009/2/18,13:19:00,4517.00000,4517.00000,4515.00000,4517.00000,128
2009/2/18,13:20:00,4517.00000,4517.00000,4515.00000,4516.00000,156
2009/2/18,13:21:00,4515.00000,4517.00000,4515.00000,4516.00000,217
2009/2/18,13:22:00,4517.00000,4517.00000,4515.00000,4516.00000,206
2009/2/18,13:23:00,4516.00000,4516.00000,4515.00000,4515.00000,204
2009/2/18,13:24:00,4514.00000,4516.00000,4514.00000,4515.00000,134
2009/2/18,13:25:00,4515.00000,4515.00000,4514.00000,4515.00000,119
2009/2/18,13:26:00,4515.00000,4516.00000,4514.00000,4516.00000,183
2009/2/18,13:27:00,4515.00000,4516.00000,4515.00000,4515.00000,106
2009/2/18,13:28:00,4516.00000,4517.00000,4515.00000,4516.00000,128
2009/2/18,13:29:00,4516.00000,4517.00000,4515.00000,4516.00000,121
2009/2/18,13:30:00,4515.00000,4517.00000,4515.00000,4517.00000,176
2009/2/19,08:46:00,4411.00000,4415.00000,4402.00000,4410.00000,665
2009/2/19,08:47:00,4412.00000,4413.00000,4403.00000,4404.00000,475
2009/2/19,08:48:00,4404.00000,4405.00000,4394.00000,4397.00000,739
2009/2/19,08:49:00,4396.00000,4401.00000,4396.00000,4400.00000,330
2009/2/19,08:50:00,4399.00000,4401.00000,4398.00000,4401.00000,215
2009/2/19,08:51:00,4401.00000,4402.00000,4400.00000,4401.00000,177
2009/2/19,08:52:00,4401.00000,4402.00000,4400.00000,4401.00000,168
2009/2/19,08:53:00,4401.00000,4401.00000,4385.00000,4385.00000,693
2009/2/19,08:54:00,4385.00000,4387.00000,4381.00000,4386.00000,490
2009/2/19,08:55:00,4386.00000,4392.00000,4383.00000,4383.00000,399
2009/2/19,08:56:00,4383.00000,4384.00000,4375.00000,4379.00000,738
2009/2/19,08:57:00,4381.00000,4381.00000,4376.00000,4379.00000,237
2009/2/19,08:58:00,4378.00000,4384.00000,4378.00000,4383.00000,250
2009/2/19,08:59:00,4384.00000,4387.00000,4382.00000,4386.00000,325
2009/2/19,09:00:00,4385.00000,4387.00000,4384.00000,4387.00000,206
2009/2/19,09:01:00,4385.00000,4391.00000,4380.00000,4380.00000,571
2009/2/19,09:02:00,4380.00000,4381.00000,4342.00000,4342.00000,1496
2009/2/19,09:03:00,4350.00000,4360.00000,4334.00000,4352.00000,1125
2009/2/19,09:04:00,4352.00000,4355.00000,4346.00000,4351.00000,600
2009/2/19,09:05:00,4351.00000,4356.00000,4350.00000,4353.00000,389
2009/2/19,09:06:00,4354.00000,4363.00000,4351.00000,4362.00000,617
2009/2/19,09:07:00,4363.00000,4368.00000,4357.00000,4357.00000,758
2009/2/19,09:08:00,4359.00000,4363.00000,4350.00000,4353.00000,639
2009/2/19,09:09:00,4353.00000,4355.00000,4342.00000,4347.00000,946
2009/2/19,09:10:00,4347.00000,4354.00000,4338.00000,4354.00000,812
2009/2/19,09:11:00,4353.00000,4363.00000,4353.00000,4358.00000,527
2009/2/19,09:12:00,4359.00000,4368.00000,4357.00000,4368.00000,521
2009/2/19,09:13:00,4364.00000,4368.00000,4359.00000,4362.00000,431
2009/2/19,09:14:00,4362.00000,4365.00000,4358.00000,4365.00000,327
2009/2/19,09:15:00,4364.00000,4365.00000,4358.00000,4358.00000,252
2009/2/19,09:16:00,4360.00000,4360.00000,4352.00000,4359.00000,634
2009/2/19,09:17:00,4357.00000,4359.00000,4355.00000,4357.00000,246
2009/2/19,09:18:00,4357.00000,4367.00000,4357.00000,4367.00000,334
2009/2/19,09:19:00,4366.00000,4378.00000,4366.00000,4370.00000,641
2009/2/19,09:20:00,4371.00000,4372.00000,4368.00000,4371.00000,273
2009/2/19,09:21:00,4370.00000,4375.00000,4368.00000,4370.00000,418
2009/2/19,09:22:00,4370.00000,4375.00000,4370.00000,4371.00000,378
2009/2/19,09:23:00,4371.00000,4374.00000,4369.00000,4371.00000,366
2009/2/19,09:24:00,4371.00000,4373.00000,4369.00000,4371.00000,276
2009/2/19,09:25:00,4371.00000,4380.00000,4371.00000,4379.00000,418
2009/2/19,09:26:00,4379.00000,4380.00000,4373.00000,4374.00000,447
2009/2/19,09:27:00,4373.00000,4378.00000,4372.00000,4374.00000,249
2009/2/19,09:28:00,4374.00000,4379.00000,4373.00000,4374.00000,271
2009/2/19,09:29:00,4375.00000,4379.00000,4374.00000,4376.00000,161
2009/2/19,09:30:00,4376.00000,4379.00000,4375.00000,4379.00000,249
2009/2/19,09:31:00,4378.00000,4385.00000,4377.00000,4385.00000,692
2009/2/19,09:32:00,4385.00000,4398.00000,4383.00000,4398.00000,1039
2009/2/19,09:33:00,4396.00000,4397.00000,4386.00000,4389.00000,798
2009/2/19,09:34:00,4389.00000,4395.00000,4389.00000,4393.00000,383
2009/2/19,09:35:00,4393.00000,4395.00000,4385.00000,4389.00000,444
2009/2/19,09:36:00,4389.00000,4390.00000,4386.00000,4388.00000,392
2009/2/19,09:37:00,4388.00000,4390.00000,4383.00000,4384.00000,474
2009/2/19,09:38:00,4385.00000,4386.00000,4381.00000,4382.00000,367
2009/2/19,09:39:00,4383.00000,4384.00000,4377.00000,4377.00000,556
2009/2/19,09:40:00,4378.00000,4378.00000,4374.00000,4378.00000,340
2009/2/19,09:41:00,4377.00000,4382.00000,4376.00000,4381.00000,295
2009/2/19,09:42:00,4380.00000,4381.00000,4374.00000,4377.00000,358
2009/2/19,09:43:00,4377.00000,4379.00000,4375.00000,4376.00000,176
2009/2/19,09:44:00,4375.00000,4376.00000,4370.00000,4374.00000,503
2009/2/19,09:45:00,4373.00000,4377.00000,4371.00000,4375.00000,240
2009/2/19,09:46:00,4377.00000,4380.00000,4373.00000,4377.00000,338
2009/2/19,09:47:00,4377.00000,4379.00000,4375.00000,4378.00000,198
2009/2/19,09:48:00,4378.00000,4385.00000,4377.00000,4384.00000,307
2009/2/19,09:49:00,4384.00000,4385.00000,4378.00000,4381.00000,269
2009/2/19,09:50:00,4380.00000,4383.00000,4378.00000,4378.00000,153
2009/2/19,09:51:00,4380.00000,4381.00000,4377.00000,4380.00000,106
2009/2/19,09:52:00,4380.00000,4380.00000,4378.00000,4380.00000,84
2009/2/19,09:53:00,4380.00000,4381.00000,4378.00000,4380.00000,140
2009/2/19,09:54:00,4380.00000,4383.00000,4379.00000,4380.00000,140
2009/2/19,09:55:00,4381.00000,4388.00000,4380.00000,4385.00000,301
2009/2/19,09:56:00,4385.00000,4386.00000,4380.00000,4381.00000,174
2009/2/19,09:57:00,4381.00000,4382.00000,4378.00000,4381.00000,122
2009/2/19,09:58:00,4381.00000,4382.00000,4375.00000,4378.00000,248
2009/2/19,09:59:00,4378.00000,4378.00000,4371.00000,4375.00000,295
2009/2/19,10:00:00,4375.00000,4377.00000,4368.00000,4369.00000,384
2009/2/19,10:01:00,4370.00000,4371.00000,4366.00000,4367.00000,530
2009/2/19,10:02:00,4368.00000,4370.00000,4366.00000,4367.00000,309
2009/2/19,10:03:00,4366.00000,4370.00000,4363.00000,4367.00000,431
2009/2/19,10:04:00,4369.00000,4372.00000,4368.00000,4371.00000,214
2009/2/19,10:05:00,4371.00000,4373.00000,4370.00000,4372.00000,155
2009/2/19,10:06:00,4372.00000,4372.00000,4368.00000,4369.00000,184
2009/2/19,10:07:00,4369.00000,4373.00000,4369.00000,4372.00000,130
2009/2/19,10:08:00,4372.00000,4373.00000,4369.00000,4371.00000,164
2009/2/19,10:09:00,4371.00000,4376.00000,4371.00000,4375.00000,206
2009/2/19,10:10:00,4375.00000,4376.00000,4372.00000,4373.00000,100
2009/2/19,10:11:00,4374.00000,4374.00000,4370.00000,4372.00000,124
2009/2/19,10:12:00,4371.00000,4374.00000,4371.00000,4372.00000,89
2009/2/19,10:13:00,4373.00000,4377.00000,4372.00000,4377.00000,184
2009/2/19,10:14:00,4377.00000,4378.00000,4375.00000,4377.00000,146
2009/2/19,10:15:00,4377.00000,4380.00000,4377.00000,4378.00000,162
2009/2/19,10:16:00,4378.00000,4378.00000,4375.00000,4377.00000,125
2009/2/19,10:17:00,4377.00000,4378.00000,4376.00000,4377.00000,36
2009/2/19,10:18:00,4377.00000,4381.00000,4376.00000,4381.00000,140
2009/2/19,10:19:00,4380.00000,4385.00000,4380.00000,4382.00000,263
2009/2/19,10:20:00,4382.00000,4385.00000,4381.00000,4383.00000,218
2009/2/19,10:21:00,4383.00000,4390.00000,4382.00000,4388.00000,598
2009/2/19,10:22:00,4387.00000,4393.00000,4387.00000,4391.00000,463
2009/2/19,10:23:00,4389.00000,4392.00000,4389.00000,4390.00000,229
2009/2/19,10:24:00,4391.00000,4392.00000,4385.00000,4387.00000,259
2009/2/19,10:25:00,4387.00000,4391.00000,4386.00000,4390.00000,156
2009/2/19,10:26:00,4391.00000,4392.00000,4387.00000,4389.00000,178
2009/2/19,10:27:00,4389.00000,4391.00000,4386.00000,4390.00000,278
2009/2/19,10:28:00,4389.00000,4390.00000,4387.00000,4390.00000,116
2009/2/19,10:29:00,4390.00000,4391.00000,4387.00000,4390.00000,160
2009/2/19,10:30:00,4390.00000,4393.00000,4388.00000,4393.00000,230
2009/2/19,10:31:00,4392.00000,4399.00000,4392.00000,4395.00000,811
2009/2/19,10:32:00,4394.00000,4396.00000,4392.00000,4392.00000,352
2009/2/19,10:33:00,4393.00000,4394.00000,4391.00000,4391.00000,216
2009/2/19,10:34:00,4391.00000,4392.00000,4388.00000,4388.00000,410
2009/2/19,10:35:00,4389.00000,4390.00000,4386.00000,4389.00000,238
2009/2/19,10:36:00,4389.00000,4390.00000,4383.00000,4388.00000,354
2009/2/19,10:37:00,4386.00000,4390.00000,4385.00000,4390.00000,120
2009/2/19,10:38:00,4389.00000,4389.00000,4385.00000,4387.00000,123
2009/2/19,10:39:00,4387.00000,4395.00000,4387.00000,4395.00000,241
2009/2/19,10:40:00,4395.00000,4397.00000,4391.00000,4392.00000,240
2009/2/19,10:41:00,4391.00000,4391.00000,4387.00000,4389.00000,108
2009/2/19,10:42:00,4389.00000,4391.00000,4389.00000,4391.00000,76
2009/2/19,10:43:00,4390.00000,4391.00000,4386.00000,4389.00000,176
2009/2/19,10:44:00,4388.00000,4390.00000,4387.00000,4390.00000,65
2009/2/19,10:45:00,4390.00000,4391.00000,4389.00000,4390.00000,74
2009/2/19,10:46:00,4390.00000,4391.00000,4388.00000,4390.00000,79
2009/2/19,10:47:00,4390.00000,4403.00000,4389.00000,4401.00000,543
2009/2/19,10:48:00,4401.00000,4404.00000,4397.00000,4403.00000,918
2009/2/19,10:49:00,4403.00000,4426.00000,4402.00000,4420.00000,2001
2009/2/19,10:50:00,4423.00000,4423.00000,4415.00000,4420.00000,847
2009/2/19,10:51:00,4420.00000,4432.00000,4418.00000,4428.00000,1029
2009/2/19,10:52:00,4428.00000,4434.00000,4425.00000,4425.00000,786
2009/2/19,10:53:00,4425.00000,4430.00000,4424.00000,4429.00000,404
2009/2/19,10:54:00,4429.00000,4443.00000,4428.00000,4438.00000,1109
2009/2/19,10:55:00,4438.00000,4447.00000,4435.00000,4445.00000,1212
2009/2/19,10:56:00,4443.00000,4461.00000,4442.00000,4459.00000,1613
2009/2/19,10:57:00,4460.00000,4460.00000,4448.00000,4449.00000,990
2009/2/19,10:58:00,4449.00000,4453.00000,4446.00000,4449.00000,440
2009/2/19,10:59:00,4449.00000,4452.00000,4446.00000,4448.00000,314
2009/2/19,11:00:00,4448.00000,4450.00000,4447.00000,4449.00000,232
2009/2/19,11:01:00,4450.00000,4456.00000,4447.00000,4456.00000,716
2009/2/19,11:02:00,4456.00000,4458.00000,4450.00000,4454.00000,500
2009/2/19,11:03:00,4454.00000,4460.00000,4450.00000,4455.00000,624
2009/2/19,11:04:00,4455.00000,4474.00000,4454.00000,4472.00000,1247
2009/2/19,11:05:00,4468.00000,4479.00000,4467.00000,4479.00000,883
2009/2/19,11:06:00,4479.00000,4498.00000,4475.00000,4498.00000,1396
2009/2/19,11:07:00,4498.00000,4498.00000,4485.00000,4485.00000,927
2009/2/19,11:08:00,4486.00000,4487.00000,4478.00000,4482.00000,743
2009/2/19,11:09:00,4480.00000,4483.00000,4474.00000,4476.00000,619
2009/2/19,11:10:00,4475.00000,4478.00000,4472.00000,4478.00000,497
2009/2/19,11:11:00,4477.00000,4479.00000,4471.00000,4475.00000,427
2009/2/19,11:12:00,4475.00000,4475.00000,4470.00000,4475.00000,455
2009/2/19,11:13:00,4475.00000,4481.00000,4474.00000,4478.00000,403
2009/2/19,11:14:00,4478.00000,4479.00000,4476.00000,4477.00000,288
2009/2/19,11:15:00,4477.00000,4479.00000,4476.00000,4478.00000,427
2009/2/19,11:16:00,4479.00000,4486.00000,4477.00000,4482.00000,619
2009/2/19,11:17:00,4483.00000,4485.00000,4479.00000,4481.00000,345
2009/2/19,11:18:00,4480.00000,4484.00000,4479.00000,4483.00000,210
2009/2/19,11:19:00,4483.00000,4483.00000,4477.00000,4477.00000,297
2009/2/19,11:20:00,4478.00000,4478.00000,4473.00000,4473.00000,445
2009/2/19,11:21:00,4474.00000,4474.00000,4466.00000,4471.00000,636
2009/2/19,11:22:00,4470.00000,4472.00000,4466.00000,4470.00000,435
2009/2/19,11:23:00,4470.00000,4477.00000,4470.00000,4475.00000,239
2009/2/19,11:24:00,4476.00000,4481.00000,4475.00000,4481.00000,368
2009/2/19,11:25:00,4480.00000,4483.00000,4478.00000,4479.00000,262
2009/2/19,11:26:00,4479.00000,4487.00000,4479.00000,4483.00000,395
2009/2/19,11:27:00,4484.00000,4485.00000,4477.00000,4478.00000,211
2009/2/19,11:28:00,4479.00000,4490.00000,4478.00000,4488.00000,339
2009/2/19,11:29:00,4489.00000,4492.00000,4483.00000,4490.00000,454
2009/2/19,11:30:00,4489.00000,4492.00000,4478.00000,4481.00000,415
2009/2/19,11:31:00,4481.00000,4483.00000,4474.00000,4479.00000,463
2009/2/19,11:32:00,4477.00000,4481.00000,4476.00000,4480.00000,286
2009/2/19,11:33:00,4481.00000,4483.00000,4479.00000,4481.00000,96
2009/2/19,11:34:00,4483.00000,4484.00000,4478.00000,4478.00000,207
2009/2/19,11:35:00,4478.00000,4481.00000,4477.00000,4479.00000,222
2009/2/19,11:36:00,4480.00000,4480.00000,4473.00000,4474.00000,330
2009/2/19,11:37:00,4474.00000,4475.00000,4468.00000,4473.00000,406
2009/2/19,11:38:00,4471.00000,4475.00000,4471.00000,4472.00000,176
2009/2/19,11:39:00,4471.00000,4476.00000,4471.00000,4475.00000,219
2009/2/19,11:40:00,4474.00000,4476.00000,4471.00000,4476.00000,158
2009/2/19,11:41:00,4475.00000,4479.00000,4472.00000,4472.00000,209
2009/2/19,11:42:00,4472.00000,4473.00000,4467.00000,4469.00000,394
2009/2/19,11:43:00,4469.00000,4474.00000,4467.00000,4467.00000,190
2009/2/19,11:44:00,4467.00000,4474.00000,4467.00000,4472.00000,102
2009/2/19,11:45:00,4473.00000,4476.00000,4472.00000,4476.00000,138
2009/2/19,11:46:00,4475.00000,4481.00000,4475.00000,4481.00000,414
2009/2/19,11:47:00,4481.00000,4484.00000,4479.00000,4484.00000,218
2009/2/19,11:48:00,4483.00000,4491.00000,4480.00000,4485.00000,756
2009/2/19,11:49:00,4487.00000,4505.00000,4485.00000,4503.00000,915
2009/2/19,11:50:00,4501.00000,4504.00000,4497.00000,4502.00000,729
2009/2/19,11:51:00,4502.00000,4503.00000,4495.00000,4498.00000,605
2009/2/19,11:52:00,4498.00000,4500.00000,4485.00000,4486.00000,573
2009/2/19,11:53:00,4487.00000,4491.00000,4484.00000,4486.00000,335
2009/2/19,11:54:00,4486.00000,4488.00000,4484.00000,4484.00000,237
2009/2/19,11:55:00,4484.00000,4488.00000,4482.00000,4487.00000,226
2009/2/19,11:56:00,4486.00000,4488.00000,4479.00000,4481.00000,351
2009/2/19,11:57:00,4482.00000,4487.00000,4481.00000,4485.00000,125
2009/2/19,11:58:00,4484.00000,4490.00000,4483.00000,4490.00000,162
2009/2/19,11:59:00,4489.00000,4490.00000,4488.00000,4488.00000,184
2009/2/19,12:00:00,4489.00000,4499.00000,4487.00000,4498.00000,386
2009/2/19,12:01:00,4498.00000,4502.00000,4495.00000,4498.00000,643
2009/2/19,12:02:00,4499.00000,4499.00000,4493.00000,4498.00000,228
2009/2/19,12:03:00,4498.00000,4499.00000,4490.00000,4491.00000,305
2009/2/19,12:04:00,4492.00000,4497.00000,4491.00000,4493.00000,150
2009/2/19,12:05:00,4493.00000,4498.00000,4491.00000,4492.00000,215
2009/2/19,12:06:00,4491.00000,4493.00000,4488.00000,4490.00000,247
2009/2/19,12:07:00,4490.00000,4493.00000,4490.00000,4493.00000,91
2009/2/19,12:08:00,4494.00000,4510.00000,4493.00000,4509.00000,631
2009/2/19,12:09:00,4508.00000,4510.00000,4502.00000,4505.00000,749
2009/2/19,12:10:00,4506.00000,4515.00000,4505.00000,4515.00000,773
2009/2/19,12:11:00,4515.00000,4517.00000,4505.00000,4509.00000,755
2009/2/19,12:12:00,4509.00000,4509.00000,4501.00000,4505.00000,435
2009/2/19,12:13:00,4505.00000,4510.00000,4503.00000,4507.00000,365
2009/2/19,12:14:00,4507.00000,4514.00000,4503.00000,4504.00000,501
2009/2/19,12:15:00,4504.00000,4507.00000,4504.00000,4505.00000,186
2009/2/19,12:16:00,4506.00000,4515.00000,4504.00000,4509.00000,385
2009/2/19,12:17:00,4510.00000,4511.00000,4505.00000,4510.00000,240
2009/2/19,12:18:00,4510.00000,4516.00000,4509.00000,4514.00000,452
2009/2/19,12:19:00,4514.00000,4523.00000,4513.00000,4517.00000,915
2009/2/19,12:20:00,4519.00000,4524.00000,4512.00000,4512.00000,699
2009/2/19,12:21:00,4512.00000,4515.00000,4510.00000,4512.00000,305
2009/2/19,12:22:00,4512.00000,4515.00000,4505.00000,4505.00000,397
2009/2/19,12:23:00,4505.00000,4512.00000,4505.00000,4506.00000,242
2009/2/19,12:24:00,4507.00000,4510.00000,4506.00000,4509.00000,125
2009/2/19,12:25:00,4508.00000,4509.00000,4502.00000,4506.00000,388
2009/2/19,12:26:00,4508.00000,4510.00000,4506.00000,4506.00000,166
2009/2/19,12:27:00,4506.00000,4511.00000,4506.00000,4507.00000,235
2009/2/19,12:28:00,4508.00000,4515.00000,4507.00000,4514.00000,249
2009/2/19,12:29:00,4514.00000,4517.00000,4511.00000,4513.00000,361
2009/2/19,12:30:00,4513.00000,4517.00000,4512.00000,4517.00000,253
2009/2/19,12:31:00,4517.00000,4518.00000,4510.00000,4513.00000,258
2009/2/19,12:32:00,4512.00000,4514.00000,4506.00000,4512.00000,258
2009/2/19,12:33:00,4510.00000,4512.00000,4508.00000,4508.00000,176
2009/2/19,12:34:00,4509.00000,4509.00000,4501.00000,4501.00000,448
2009/2/19,12:35:00,4503.00000,4504.00000,4499.00000,4502.00000,419
2009/2/19,12:36:00,4502.00000,4504.00000,4501.00000,4504.00000,154
2009/2/19,12:37:00,4503.00000,4504.00000,4497.00000,4499.00000,259
2009/2/19,12:38:00,4500.00000,4502.00000,4496.00000,4499.00000,267
2009/2/19,12:39:00,4500.00000,4500.00000,4492.00000,4497.00000,366
2009/2/19,12:40:00,4498.00000,4503.00000,4495.00000,4500.00000,279
2009/2/19,12:41:00,4501.00000,4503.00000,4499.00000,4502.00000,174
2009/2/19,12:42:00,4502.00000,4504.00000,4500.00000,4502.00000,123
2009/2/19,12:43:00,4501.00000,4501.00000,4496.00000,4499.00000,206
2009/2/19,12:44:00,4499.00000,4503.00000,4498.00000,4500.00000,197
2009/2/19,12:45:00,4499.00000,4501.00000,4496.00000,4498.00000,247
2009/2/19,12:46:00,4499.00000,4502.00000,4497.00000,4498.00000,172
2009/2/19,12:47:00,4499.00000,4507.00000,4498.00000,4507.00000,336
2009/2/19,12:48:00,4507.00000,4515.00000,4506.00000,4509.00000,398
2009/2/19,12:49:00,4511.00000,4514.00000,4509.00000,4513.00000,202
2009/2/19,12:50:00,4513.00000,4515.00000,4510.00000,4510.00000,303
2009/2/19,12:51:00,4511.00000,4513.00000,4507.00000,4508.00000,175
2009/2/19,12:52:00,4507.00000,4512.00000,4507.00000,4509.00000,147
2009/2/19,12:53:00,4509.00000,4512.00000,4505.00000,4505.00000,203
2009/2/19,12:54:00,4505.00000,4509.00000,4504.00000,4508.00000,137
2009/2/19,12:55:00,4508.00000,4510.00000,4507.00000,4509.00000,79
2009/2/19,12:56:00,4509.00000,4513.00000,4507.00000,4509.00000,249
2009/2/19,12:57:00,4510.00000,4510.00000,4508.00000,4509.00000,88
2009/2/19,12:58:00,4510.00000,4513.00000,4510.00000,4511.00000,163
2009/2/19,12:59:00,4512.00000,4514.00000,4509.00000,4513.00000,238
2009/2/19,13:00:00,4513.00000,4517.00000,4511.00000,4515.00000,375
2009/2/19,13:01:00,4514.00000,4519.00000,4512.00000,4515.00000,461
2009/2/19,13:02:00,4514.00000,4515.00000,4498.00000,4498.00000,681
2009/2/19,13:03:00,4498.00000,4499.00000,4475.00000,4480.00000,1426
2009/2/19,13:04:00,4481.00000,4481.00000,4470.00000,4472.00000,1279
2009/2/19,13:05:00,4472.00000,4477.00000,4470.00000,4472.00000,740
2009/2/19,13:06:00,4475.00000,4475.00000,4456.00000,4464.00000,1378
2009/2/19,13:07:00,4466.00000,4468.00000,4464.00000,4468.00000,433
2009/2/19,13:08:00,4468.00000,4471.00000,4467.00000,4470.00000,441
2009/2/19,13:09:00,4470.00000,4472.00000,4468.00000,4469.00000,390
2009/2/19,13:10:00,4469.00000,4478.00000,4469.00000,4474.00000,434
2009/2/19,13:11:00,4473.00000,4477.00000,4473.00000,4476.00000,242
2009/2/19,13:12:00,4477.00000,4478.00000,4467.00000,4472.00000,452
2009/2/19,13:13:00,4471.00000,4473.00000,4468.00000,4470.00000,520
2009/2/19,13:14:00,4469.00000,4473.00000,4462.00000,4473.00000,703
2009/2/19,13:15:00,4473.00000,4475.00000,4471.00000,4474.00000,128
2009/2/19,13:16:00,4473.00000,4475.00000,4463.00000,4466.00000,427
2009/2/19,13:17:00,4466.00000,4468.00000,4460.00000,4467.00000,514
2009/2/19,13:18:00,4467.00000,4472.00000,4465.00000,4467.00000,218
2009/2/19,13:19:00,4466.00000,4468.00000,4460.00000,4464.00000,402
2009/2/19,13:20:00,4464.00000,4473.00000,4464.00000,4469.00000,275
2009/2/19,13:21:00,4469.00000,4473.00000,4467.00000,4471.00000,379
2009/2/19,13:22:00,4471.00000,4479.00000,4471.00000,4474.00000,400
2009/2/19,13:23:00,4475.00000,4477.00000,4472.00000,4475.00000,243
2009/2/19,13:24:00,4475.00000,4476.00000,4473.00000,4475.00000,150
2009/2/19,13:25:00,4475.00000,4476.00000,4473.00000,4473.00000,149
2009/2/19,13:26:00,4473.00000,4474.00000,4471.00000,4473.00000,188
2009/2/19,13:27:00,4473.00000,4475.00000,4472.00000,4473.00000,184
2009/2/19,13:28:00,4473.00000,4478.00000,4473.00000,4478.00000,183
2009/2/19,13:29:00,4477.00000,4479.00000,4476.00000,4478.00000,179
2009/2/19,13:30:00,4478.00000,4480.00000,4477.00000,4480.00000,274
2009/2/19,13:31:00,4480.00000,4480.00000,4472.00000,4474.00000,519
2009/2/19,13:32:00,4475.00000,4476.00000,4472.00000,4474.00000,314
2009/2/19,13:33:00,4472.00000,4474.00000,4471.00000,4472.00000,258
2009/2/19,13:34:00,4472.00000,4473.00000,4466.00000,4468.00000,520
2009/2/19,13:35:00,4467.00000,4472.00000,4467.00000,4470.00000,276
2009/2/19,13:36:00,4469.00000,4471.00000,4462.00000,4466.00000,562
2009/2/19,13:37:00,4466.00000,4467.00000,4463.00000,4463.00000,263
2009/2/19,13:38:00,4462.00000,4466.00000,4462.00000,4464.00000,294
2009/2/19,13:39:00,4465.00000,4466.00000,4464.00000,4465.00000,250
2009/2/19,13:40:00,4465.00000,4465.00000,4463.00000,4464.00000,269
2009/2/19,13:41:00,4464.00000,4465.00000,4456.00000,4460.00000,797
2009/2/19,13:42:00,4460.00000,4463.00000,4460.00000,4463.00000,234
2009/2/19,13:43:00,4463.00000,4466.00000,4461.00000,4465.00000,272
2009/2/19,13:44:00,4465.00000,4471.00000,4464.00000,4469.00000,386
2009/2/19,13:45:00,4468.00000,4475.00000,4468.00000,4468.00000,687
2009/2/20,08:46:00,4405.00000,4410.00000,4395.00000,4402.00000,1062
2009/2/20,08:47:00,4402.00000,4417.00000,4399.00000,4417.00000,559
2009/2/20,08:48:00,4414.00000,4417.00000,4409.00000,4413.00000,405
2009/2/20,08:49:00,4414.00000,4414.00000,4407.00000,4408.00000,389
2009/2/20,08:50:00,4409.00000,4412.00000,4408.00000,4411.00000,234
2009/2/20,08:51:00,4412.00000,4415.00000,4410.00000,4413.00000,246
2009/2/20,08:52:00,4415.00000,4419.00000,4412.00000,4418.00000,309
2009/2/20,08:53:00,4419.00000,4420.00000,4415.00000,4417.00000,310
2009/2/20,08:54:00,4416.00000,4418.00000,4416.00000,4416.00000,133
2009/2/20,08:55:00,4418.00000,4418.00000,4413.00000,4413.00000,210
2009/2/20,08:56:00,4413.00000,4415.00000,4410.00000,4413.00000,458
2009/2/20,08:57:00,4413.00000,4416.00000,4413.00000,4415.00000,113
2009/2/20,08:58:00,4415.00000,4415.00000,4412.00000,4413.00000,170
2009/2/20,08:59:00,4413.00000,4414.00000,4412.00000,4414.00000,66
2009/2/20,09:00:00,4414.00000,4415.00000,4412.00000,4412.00000,140
2009/2/20,09:01:00,4412.00000,4416.00000,4411.00000,4416.00000,346
2009/2/20,09:02:00,4416.00000,4425.00000,4415.00000,4425.00000,670
2009/2/20,09:03:00,4425.00000,4427.00000,4421.00000,4424.00000,410
2009/2/20,09:04:00,4425.00000,4437.00000,4423.00000,4430.00000,686
2009/2/20,09:05:00,4431.00000,4436.00000,4428.00000,4435.00000,439
2009/2/20,09:06:00,4435.00000,4435.00000,4429.00000,4432.00000,361
2009/2/20,09:07:00,4432.00000,4433.00000,4425.00000,4427.00000,333
2009/2/20,09:08:00,4428.00000,4429.00000,4425.00000,4427.00000,368
2009/2/20,09:09:00,4426.00000,4427.00000,4423.00000,4423.00000,339
2009/2/20,09:10:00,4424.00000,4426.00000,4421.00000,4425.00000,250
2009/2/20,09:11:00,4425.00000,4426.00000,4421.00000,4423.00000,276
2009/2/20,09:12:00,4423.00000,4425.00000,4420.00000,4425.00000,351
2009/2/20,09:13:00,4425.00000,4430.00000,4423.00000,4428.00000,316
2009/2/20,09:14:00,4429.00000,4432.00000,4424.00000,4426.00000,378
2009/2/20,09:15:00,4427.00000,4428.00000,4424.00000,4426.00000,228
2009/2/20,09:16:00,4426.00000,4432.00000,4425.00000,4429.00000,373
2009/2/20,09:17:00,4430.00000,4439.00000,4428.00000,4433.00000,485
2009/2/20,09:18:00,4433.00000,4434.00000,4428.00000,4430.00000,264
2009/2/20,09:19:00,4429.00000,4433.00000,4429.00000,4433.00000,148
2009/2/20,09:20:00,4432.00000,4439.00000,4430.00000,4435.00000,288
2009/2/20,09:21:00,4435.00000,4438.00000,4433.00000,4433.00000,208
2009/2/20,09:22:00,4434.00000,4434.00000,4430.00000,4432.00000,317
2009/2/20,09:23:00,4432.00000,4432.00000,4429.00000,4429.00000,290
2009/2/20,09:24:00,4430.00000,4430.00000,4421.00000,4422.00000,750
2009/2/20,09:25:00,4422.00000,4425.00000,4418.00000,4418.00000,529
2009/2/20,09:26:00,4419.00000,4423.00000,4417.00000,4418.00000,368
2009/2/20,09:27:00,4419.00000,4423.00000,4417.00000,4423.00000,317
2009/2/20,09:28:00,4421.00000,4427.00000,4421.00000,4426.00000,220
2009/2/20,09:29:00,4425.00000,4426.00000,4420.00000,4423.00000,236
2009/2/20,09:30:00,4423.00000,4423.00000,4415.00000,4420.00000,438
2009/2/20,09:31:00,4420.00000,4420.00000,4408.00000,4409.00000,694
2009/2/20,09:32:00,4409.00000,4411.00000,4400.00000,4401.00000,1020
2009/2/20,09:33:00,4402.00000,4407.00000,4401.00000,4401.00000,570
2009/2/20,09:34:00,4402.00000,4403.00000,4380.00000,4386.00000,2368
2009/2/20,09:35:00,4385.00000,4388.00000,4381.00000,4383.00000,792
2009/2/20,09:36:00,4383.00000,4384.00000,4370.00000,4371.00000,1428
2009/2/20,09:37:00,4373.00000,4386.00000,4370.00000,4382.00000,716
2009/2/20,09:38:00,4384.00000,4388.00000,4382.00000,4385.00000,581
2009/2/20,09:39:00,4386.00000,4389.00000,4383.00000,4385.00000,443
2009/2/20,09:40:00,4385.00000,4386.00000,4380.00000,4383.00000,499
2009/2/20,09:41:00,4382.00000,4387.00000,4382.00000,4385.00000,322
2009/2/20,09:42:00,4387.00000,4387.00000,4374.00000,4381.00000,762
2009/2/20,09:43:00,4380.00000,4385.00000,4378.00000,4384.00000,285
2009/2/20,09:44:00,4385.00000,4386.00000,4383.00000,4384.00000,163
2009/2/20,09:45:00,4385.00000,4387.00000,4379.00000,4379.00000,431
2009/2/20,09:46:00,4379.00000,4380.00000,4362.00000,4368.00000,1643
2009/2/20,09:47:00,4368.00000,4377.00000,4367.00000,4373.00000,559
2009/2/20,09:48:00,4374.00000,4376.00000,4370.00000,4375.00000,444
2009/2/20,09:49:00,4375.00000,4382.00000,4373.00000,4379.00000,409
2009/2/20,09:50:00,4380.00000,4383.00000,4378.00000,4381.00000,344
2009/2/20,09:51:00,4381.00000,4384.00000,4378.00000,4378.00000,341
2009/2/20,09:52:00,4378.00000,4382.00000,4374.00000,4382.00000,324
2009/2/20,09:53:00,4381.00000,4382.00000,4378.00000,4379.00000,205
2009/2/20,09:54:00,4379.00000,4385.00000,4378.00000,4385.00000,288
2009/2/20,09:55:00,4382.00000,4386.00000,4381.00000,4383.00000,263
2009/2/20,09:56:00,4382.00000,4383.00000,4380.00000,4380.00000,194
2009/2/20,09:57:00,4380.00000,4381.00000,4376.00000,4381.00000,273
2009/2/20,09:58:00,4380.00000,4388.00000,4378.00000,4387.00000,302
2009/2/20,09:59:00,4387.00000,4388.00000,4383.00000,4388.00000,268
2009/2/20,10:00:00,4386.00000,4387.00000,4383.00000,4384.00000,123
2009/2/20,10:01:00,4384.00000,4386.00000,4380.00000,4385.00000,198
2009/2/20,10:02:00,4384.00000,4387.00000,4384.00000,4387.00000,233
2009/2/20,10:03:00,4386.00000,4388.00000,4383.00000,4384.00000,232
2009/2/20,10:04:00,4383.00000,4388.00000,4383.00000,4387.00000,188
2009/2/20,10:05:00,4387.00000,4388.00000,4385.00000,4387.00000,113
2009/2/20,10:06:00,4388.00000,4388.00000,4383.00000,4384.00000,210
2009/2/20,10:07:00,4385.00000,4387.00000,4383.00000,4385.00000,147
2009/2/20,10:08:00,4387.00000,4395.00000,4385.00000,4394.00000,484
2009/2/20,10:09:00,4392.00000,4395.00000,4390.00000,4395.00000,378
2009/2/20,10:10:00,4395.00000,4395.00000,4391.00000,4393.00000,190
2009/2/20,10:11:00,4392.00000,4393.00000,4390.00000,4392.00000,181
2009/2/20,10:12:00,4392.00000,4398.00000,4392.00000,4393.00000,378
2009/2/20,10:13:00,4395.00000,4396.00000,4393.00000,4394.00000,166
2009/2/20,10:14:00,4395.00000,4397.00000,4391.00000,4391.00000,261
2009/2/20,10:15:00,4391.00000,4392.00000,4385.00000,4390.00000,294
2009/2/20,10:16:00,4390.00000,4391.00000,4386.00000,4386.00000,121
2009/2/20,10:17:00,4387.00000,4388.00000,4383.00000,4385.00000,264
2009/2/20,10:18:00,4384.00000,4386.00000,4379.00000,4380.00000,390
2009/2/20,10:19:00,4381.00000,4381.00000,4373.00000,4378.00000,602
2009/2/20,10:20:00,4379.00000,4380.00000,4378.00000,4378.00000,159
2009/2/20,10:21:00,4378.00000,4380.00000,4377.00000,4379.00000,189
2009/2/20,10:22:00,4379.00000,4385.00000,4378.00000,4384.00000,287
2009/2/20,10:23:00,4384.00000,4384.00000,4382.00000,4384.00000,54
2009/2/20,10:24:00,4383.00000,4384.00000,4378.00000,4378.00000,154
2009/2/20,10:25:00,4379.00000,4383.00000,4379.00000,4383.00000,101
2009/2/20,10:26:00,4383.00000,4387.00000,4382.00000,4387.00000,161
2009/2/20,10:27:00,4387.00000,4392.00000,4386.00000,4392.00000,221
2009/2/20,10:28:00,4392.00000,4394.00000,4391.00000,4394.00000,293
2009/2/20,10:29:00,4394.00000,4396.00000,4392.00000,4393.00000,320
2009/2/20,10:30:00,4393.00000,4395.00000,4391.00000,4392.00000,123
2009/2/20,10:31:00,4391.00000,4393.00000,4390.00000,4390.00000,166
2009/2/20,10:32:00,4390.00000,4391.00000,4388.00000,4390.00000,113
2009/2/20,10:33:00,4389.00000,4393.00000,4389.00000,4393.00000,104
2009/2/20,10:34:00,4393.00000,4394.00000,4391.00000,4392.00000,101
2009/2/20,10:35:00,4392.00000,4393.00000,4388.00000,4389.00000,173
2009/2/20,10:36:00,4390.00000,4390.00000,4383.00000,4385.00000,245
2009/2/20,10:37:00,4386.00000,4388.00000,4385.00000,4387.00000,75
2009/2/20,10:38:00,4387.00000,4390.00000,4386.00000,4389.00000,79
2009/2/20,10:39:00,4388.00000,4389.00000,4384.00000,4385.00000,176
2009/2/20,10:40:00,4384.00000,4386.00000,4376.00000,4383.00000,432
2009/2/20,10:41:00,4383.00000,4386.00000,4381.00000,4382.00000,121
2009/2/20,10:42:00,4383.00000,4383.00000,4378.00000,4380.00000,292
2009/2/20,10:43:00,4380.00000,4389.00000,4380.00000,4388.00000,213
2009/2/20,10:44:00,4388.00000,4388.00000,4385.00000,4387.00000,72
2009/2/20,10:45:00,4386.00000,4387.00000,4385.00000,4386.00000,44
2009/2/20,10:46:00,4387.00000,4388.00000,4383.00000,4385.00000,115
2009/2/20,10:47:00,4383.00000,4387.00000,4383.00000,4386.00000,70
2009/2/20,10:48:00,4385.00000,4386.00000,4384.00000,4385.00000,34
2009/2/20,10:49:00,4385.00000,4386.00000,4383.00000,4384.00000,68
2009/2/20,10:50:00,4385.00000,4385.00000,4380.00000,4383.00000,241
2009/2/20,10:51:00,4382.00000,4382.00000,4372.00000,4376.00000,563
2009/2/20,10:52:00,4375.00000,4381.00000,4370.00000,4372.00000,547
2009/2/20,10:53:00,4373.00000,4382.00000,4373.00000,4381.00000,241
2009/2/20,10:54:00,4380.00000,4383.00000,4379.00000,4379.00000,143
2009/2/20,10:55:00,4379.00000,4382.00000,4377.00000,4382.00000,218
2009/2/20,10:56:00,4382.00000,4393.00000,4381.00000,4391.00000,570
2009/2/20,10:57:00,4391.00000,4392.00000,4388.00000,4388.00000,193
2009/2/20,10:58:00,4388.00000,4417.00000,4387.00000,4413.00000,1363
2009/2/20,10:59:00,4413.00000,4430.00000,4412.00000,4422.00000,1658
2009/2/20,11:00:00,4421.00000,4426.00000,4421.00000,4421.00000,925
2009/2/20,11:01:00,4421.00000,4453.00000,4421.00000,4439.00000,2452
2009/2/20,11:02:00,4437.00000,4441.00000,4435.00000,4436.00000,870
2009/2/20,11:03:00,4437.00000,4438.00000,4431.00000,4433.00000,508
2009/2/20,11:04:00,4432.00000,4433.00000,4426.00000,4432.00000,478
2009/2/20,11:05:00,4431.00000,4438.00000,4430.00000,4438.00000,292
2009/2/20,11:06:00,4436.00000,4442.00000,4433.00000,4438.00000,676
2009/2/20,11:07:00,4439.00000,4439.00000,4430.00000,4430.00000,361
2009/2/20,11:08:00,4432.00000,4435.00000,4429.00000,4434.00000,186
2009/2/20,11:09:00,4434.00000,4437.00000,4433.00000,4437.00000,240
2009/2/20,11:10:00,4436.00000,4443.00000,4433.00000,4438.00000,711
2009/2/20,11:11:00,4440.00000,4441.00000,4431.00000,4431.00000,330
2009/2/20,11:12:00,4431.00000,4434.00000,4430.00000,4431.00000,214
2009/2/20,11:13:00,4432.00000,4433.00000,4430.00000,4431.00000,114
2009/2/20,11:14:00,4432.00000,4432.00000,4420.00000,4425.00000,609
2009/2/20,11:15:00,4425.00000,4430.00000,4424.00000,4429.00000,267
2009/2/20,11:16:00,4430.00000,4435.00000,4427.00000,4431.00000,331
2009/2/20,11:17:00,4432.00000,4432.00000,4428.00000,4432.00000,220
2009/2/20,11:18:00,4432.00000,4436.00000,4431.00000,4435.00000,219
2009/2/20,11:19:00,4435.00000,4440.00000,4434.00000,4436.00000,376
2009/2/20,11:20:00,4437.00000,4441.00000,4433.00000,4440.00000,499
2009/2/20,11:21:00,4438.00000,4440.00000,4422.00000,4422.00000,487
2009/2/20,11:22:00,4424.00000,4428.00000,4421.00000,4425.00000,344
2009/2/20,11:23:00,4424.00000,4428.00000,4413.00000,4413.00000,693
2009/2/20,11:24:00,4415.00000,4416.00000,4403.00000,4412.00000,942
2009/2/20,11:25:00,4411.00000,4416.00000,4411.00000,4414.00000,234
2009/2/20,11:26:00,4416.00000,4417.00000,4413.00000,4413.00000,184
2009/2/20,11:27:00,4413.00000,4417.00000,4411.00000,4416.00000,166
2009/2/20,11:28:00,4415.00000,4417.00000,4412.00000,4412.00000,163
2009/2/20,11:29:00,4412.00000,4413.00000,4405.00000,4409.00000,453
2009/2/20,11:30:00,4408.00000,4411.00000,4407.00000,4408.00000,285
2009/2/20,11:31:00,4410.00000,4410.00000,4391.00000,4401.00000,1222
2009/2/20,11:32:00,4400.00000,4403.00000,4392.00000,4399.00000,540
2009/2/20,11:33:00,4399.00000,4406.00000,4396.00000,4405.00000,268
2009/2/20,11:34:00,4405.00000,4405.00000,4400.00000,4400.00000,181
2009/2/20,11:35:00,4400.00000,4404.00000,4398.00000,4404.00000,289
2009/2/20,11:36:00,4402.00000,4404.00000,4398.00000,4401.00000,198
2009/2/20,11:37:00,4401.00000,4402.00000,4390.00000,4391.00000,725
2009/2/20,11:38:00,4395.00000,4401.00000,4387.00000,4391.00000,744
2009/2/20,11:39:00,4389.00000,4398.00000,4387.00000,4393.00000,368
2009/2/20,11:40:00,4393.00000,4398.00000,4391.00000,4393.00000,262
2009/2/20,11:41:00,4392.00000,4398.00000,4390.00000,4397.00000,251
2009/2/20,11:42:00,4397.00000,4401.00000,4396.00000,4397.00000,327
2009/2/20,11:43:00,4398.00000,4403.00000,4397.00000,4402.00000,239
2009/2/20,11:44:00,4402.00000,4408.00000,4401.00000,4407.00000,315
2009/2/20,11:45:00,4408.00000,4408.00000,4404.00000,4404.00000,242
2009/2/20,11:46:00,4403.00000,4405.00000,4401.00000,4403.00000,135
2009/2/20,11:47:00,4402.00000,4403.00000,4396.00000,4400.00000,268
2009/2/20,11:48:00,4400.00000,4400.00000,4388.00000,4393.00000,434
2009/2/20,11:49:00,4393.00000,4398.00000,4392.00000,4396.00000,146
2009/2/20,11:50:00,4396.00000,4396.00000,4392.00000,4394.00000,148
2009/2/20,11:51:00,4392.00000,4402.00000,4392.00000,4402.00000,184
2009/2/20,11:52:00,4402.00000,4402.00000,4393.00000,4395.00000,189
2009/2/20,11:53:00,4396.00000,4400.00000,4395.00000,4400.00000,87
2009/2/20,11:54:00,4400.00000,4400.00000,4397.00000,4399.00000,49
2009/2/20,11:55:00,4399.00000,4400.00000,4398.00000,4399.00000,50
2009/2/20,11:56:00,4400.00000,4405.00000,4398.00000,4404.00000,135
2009/2/20,11:57:00,4404.00000,4407.00000,4399.00000,4403.00000,261
2009/2/20,11:58:00,4404.00000,4405.00000,4401.00000,4402.00000,111
2009/2/20,11:59:00,4402.00000,4404.00000,4401.00000,4404.00000,103
2009/2/20,12:00:00,4404.00000,4406.00000,4401.00000,4401.00000,171
2009/2/20,12:01:00,4401.00000,4401.00000,4392.00000,4394.00000,572
2009/2/20,12:02:00,4393.00000,4395.00000,4388.00000,4394.00000,440
2009/2/20,12:03:00,4395.00000,4395.00000,4383.00000,4388.00000,613
2009/2/20,12:04:00,4388.00000,4393.00000,4376.00000,4385.00000,903
2009/2/20,12:05:00,4385.00000,4389.00000,4381.00000,4384.00000,291
2009/2/20,12:06:00,4384.00000,4387.00000,4380.00000,4384.00000,343
2009/2/20,12:07:00,4386.00000,4397.00000,4386.00000,4393.00000,452
2009/2/20,12:08:00,4391.00000,4399.00000,4391.00000,4398.00000,190
2009/2/20,12:09:00,4397.00000,4397.00000,4388.00000,4392.00000,196
2009/2/20,12:10:00,4392.00000,4392.00000,4384.00000,4387.00000,218
2009/2/20,12:11:00,4388.00000,4390.00000,4381.00000,4383.00000,280
2009/2/20,12:12:00,4384.00000,4391.00000,4381.00000,4387.00000,276
2009/2/20,12:13:00,4386.00000,4395.00000,4385.00000,4392.00000,240
2009/2/20,12:14:00,4392.00000,4395.00000,4390.00000,4393.00000,208
2009/2/20,12:15:00,4391.00000,4398.00000,4391.00000,4392.00000,280
2009/2/20,12:16:00,4394.00000,4394.00000,4389.00000,4393.00000,117
2009/2/20,12:17:00,4391.00000,4396.00000,4391.00000,4394.00000,99
2009/2/20,12:18:00,4394.00000,4394.00000,4386.00000,4388.00000,175
2009/2/20,12:19:00,4388.00000,4391.00000,4386.00000,4391.00000,99
2009/2/20,12:20:00,4392.00000,4393.00000,4390.00000,4391.00000,66
2009/2/20,12:21:00,4391.00000,4393.00000,4383.00000,4386.00000,280
2009/2/20,12:22:00,4387.00000,4398.00000,4386.00000,4394.00000,327
2009/2/20,12:23:00,4394.00000,4395.00000,4389.00000,4390.00000,102
2009/2/20,12:24:00,4389.00000,4391.00000,4381.00000,4383.00000,395
2009/2/20,12:25:00,4382.00000,4384.00000,4375.00000,4384.00000,625
2009/2/20,12:26:00,4383.00000,4384.00000,4370.00000,4373.00000,773
2009/2/20,12:27:00,4373.00000,4376.00000,4355.00000,4360.00000,1887
2009/2/20,12:28:00,4357.00000,4361.00000,4350.00000,4355.00000,1114
2009/2/20,12:29:00,4354.00000,4359.00000,4353.00000,4356.00000,564
2009/2/20,12:30:00,4356.00000,4360.00000,4354.00000,4359.00000,429
2009/2/20,12:31:00,4357.00000,4358.00000,4345.00000,4351.00000,1469
2009/2/20,12:32:00,4352.00000,4357.00000,4351.00000,4357.00000,466
2009/2/20,12:33:00,4357.00000,4360.00000,4355.00000,4359.00000,322
2009/2/20,12:34:00,4358.00000,4365.00000,4358.00000,4360.00000,516
2009/2/20,12:35:00,4361.00000,4362.00000,4359.00000,4361.00000,216
2009/2/20,12:36:00,4361.00000,4364.00000,4360.00000,4363.00000,164
2009/2/20,12:37:00,4363.00000,4364.00000,4357.00000,4360.00000,427
2009/2/20,12:38:00,4360.00000,4361.00000,4357.00000,4359.00000,186
2009/2/20,12:39:00,4357.00000,4360.00000,4356.00000,4358.00000,171
2009/2/20,12:40:00,4359.00000,4362.00000,4359.00000,4360.00000,133
2009/2/20,12:41:00,4361.00000,4362.00000,4359.00000,4362.00000,151
2009/2/20,12:42:00,4360.00000,4365.00000,4360.00000,4365.00000,223
2009/2/20,12:43:00,4365.00000,4366.00000,4361.00000,4363.00000,182
2009/2/20,12:44:00,4364.00000,4365.00000,4359.00000,4362.00000,147
2009/2/20,12:45:00,4361.00000,4363.00000,4356.00000,4356.00000,244
2009/2/20,12:46:00,4357.00000,4361.00000,4354.00000,4361.00000,397
2009/2/20,12:47:00,4360.00000,4366.00000,4360.00000,4363.00000,233
2009/2/20,12:48:00,4363.00000,4368.00000,4362.00000,4368.00000,199
2009/2/20,12:49:00,4367.00000,4373.00000,4367.00000,4371.00000,367
2009/2/20,12:50:00,4370.00000,4374.00000,4370.00000,4373.00000,304
2009/2/20,12:51:00,4372.00000,4373.00000,4369.00000,4370.00000,156
2009/2/20,12:52:00,4369.00000,4372.00000,4368.00000,4371.00000,128
2009/2/20,12:53:00,4372.00000,4372.00000,4370.00000,4370.00000,104
2009/2/20,12:54:00,4371.00000,4372.00000,4368.00000,4368.00000,168
2009/2/20,12:55:00,4368.00000,4375.00000,4368.00000,4374.00000,239
2009/2/20,12:56:00,4374.00000,4380.00000,4373.00000,4380.00000,398
2009/2/20,12:57:00,4380.00000,4384.00000,4378.00000,4382.00000,601
2009/2/20,12:58:00,4380.00000,4381.00000,4373.00000,4373.00000,294
2009/2/20,12:59:00,4374.00000,4375.00000,4371.00000,4371.00000,169
2009/2/20,13:00:00,4371.00000,4373.00000,4367.00000,4372.00000,265
2009/2/20,13:01:00,4372.00000,4375.00000,4371.00000,4371.00000,102
2009/2/20,13:02:00,4371.00000,4372.00000,4370.00000,4371.00000,77
2009/2/20,13:03:00,4371.00000,4371.00000,4366.00000,4369.00000,173
2009/2/20,13:04:00,4370.00000,4371.00000,4368.00000,4368.00000,121
2009/2/20,13:05:00,4370.00000,4370.00000,4365.00000,4368.00000,187
2009/2/20,13:06:00,4369.00000,4373.00000,4367.00000,4373.00000,133
2009/2/20,13:07:00,4373.00000,4378.00000,4373.00000,4376.00000,202
2009/2/20,13:08:00,4374.00000,4376.00000,4370.00000,4372.00000,200
2009/2/20,13:09:00,4372.00000,4376.00000,4370.00000,4376.00000,224
2009/2/20,13:10:00,4375.00000,4382.00000,4375.00000,4378.00000,561
2009/2/20,13:11:00,4380.00000,4381.00000,4374.00000,4376.00000,224
2009/2/20,13:12:00,4375.00000,4377.00000,4371.00000,4371.00000,178
2009/2/20,13:13:00,4372.00000,4373.00000,4369.00000,4371.00000,199
2009/2/20,13:14:00,4371.00000,4372.00000,4370.00000,4371.00000,121
2009/2/20,13:15:00,4372.00000,4375.00000,4372.00000,4375.00000,98
2009/2/20,13:16:00,4373.00000,4376.00000,4372.00000,4373.00000,235
2009/2/20,13:17:00,4372.00000,4373.00000,4370.00000,4370.00000,106
2009/2/20,13:18:00,4371.00000,4371.00000,4365.00000,4367.00000,399
2009/2/20,13:19:00,4368.00000,4368.00000,4361.00000,4363.00000,462
2009/2/20,13:20:00,4361.00000,4366.00000,4360.00000,4366.00000,237
2009/2/20,13:21:00,4365.00000,4367.00000,4363.00000,4364.00000,114
2009/2/20,13:22:00,4364.00000,4369.00000,4363.00000,4366.00000,198
2009/2/20,13:23:00,4366.00000,4366.00000,4362.00000,4366.00000,361
2009/2/20,13:24:00,4366.00000,4367.00000,4360.00000,4362.00000,345
2009/2/20,13:25:00,4362.00000,4363.00000,4359.00000,4362.00000,330
2009/2/20,13:26:00,4363.00000,4365.00000,4360.00000,4364.00000,261
2009/2/20,13:27:00,4365.00000,4368.00000,4364.00000,4366.00000,173
2009/2/20,13:28:00,4366.00000,4369.00000,4365.00000,4367.00000,148
2009/2/20,13:29:00,4367.00000,4369.00000,4365.00000,4369.00000,116
2009/2/20,13:30:00,4368.00000,4369.00000,4366.00000,4369.00000,151
2009/2/20,13:31:00,4368.00000,4372.00000,4363.00000,4365.00000,492
2009/2/20,13:32:00,4365.00000,4368.00000,4364.00000,4368.00000,245
2009/2/20,13:33:00,4366.00000,4367.00000,4363.00000,4364.00000,251
2009/2/20,13:34:00,4363.00000,4365.00000,4361.00000,4361.00000,374
2009/2/20,13:35:00,4360.00000,4365.00000,4360.00000,4364.00000,434
2009/2/20,13:36:00,4364.00000,4365.00000,4363.00000,4364.00000,231
2009/2/20,13:37:00,4365.00000,4368.00000,4363.00000,4364.00000,465
2009/2/20,13:38:00,4364.00000,4366.00000,4363.00000,4364.00000,219
2009/2/20,13:39:00,4365.00000,4365.00000,4363.00000,4365.00000,137
2009/2/20,13:40:00,4364.00000,4365.00000,4363.00000,4365.00000,241
2009/2/20,13:41:00,4365.00000,4368.00000,4363.00000,4367.00000,292
2009/2/20,13:42:00,4367.00000,4369.00000,4367.00000,4368.00000,248
2009/2/20,13:43:00,4369.00000,4370.00000,4366.00000,4367.00000,275
2009/2/20,13:44:00,4367.00000,4368.00000,4366.00000,4367.00000,525
2009/2/20,13:45:00,4367.00000,4368.00000,4363.00000,4363.00000,843
2009/2/23,08:46:00,4332.00000,4335.00000,4322.00000,4324.00000,953
2009/2/23,08:47:00,4324.00000,4329.00000,4313.00000,4329.00000,712
2009/2/23,08:48:00,4329.00000,4330.00000,4324.00000,4329.00000,365
2009/2/23,08:49:00,4329.00000,4333.00000,4328.00000,4331.00000,450
2009/2/23,08:50:00,4330.00000,4331.00000,4325.00000,4328.00000,276
2009/2/23,08:51:00,4330.00000,4333.00000,4326.00000,4327.00000,282
2009/2/23,08:52:00,4327.00000,4329.00000,4327.00000,4327.00000,144
2009/2/23,08:53:00,4328.00000,4328.00000,4323.00000,4325.00000,235
2009/2/23,08:54:00,4324.00000,4326.00000,4322.00000,4325.00000,206
2009/2/23,08:55:00,4324.00000,4327.00000,4324.00000,4327.00000,163
2009/2/23,08:56:00,4327.00000,4328.00000,4326.00000,4326.00000,149
2009/2/23,08:57:00,4327.00000,4328.00000,4325.00000,4327.00000,159
2009/2/23,08:58:00,4326.00000,4330.00000,4326.00000,4330.00000,113
2009/2/23,08:59:00,4330.00000,4331.00000,4328.00000,4331.00000,149
2009/2/23,09:00:00,4331.00000,4331.00000,4329.00000,4330.00000,201
2009/2/23,09:01:00,4330.00000,4342.00000,4329.00000,4338.00000,605
2009/2/23,09:02:00,4338.00000,4345.00000,4337.00000,4343.00000,532
2009/2/23,09:03:00,4343.00000,4350.00000,4341.00000,4345.00000,521
2009/2/23,09:04:00,4344.00000,4350.00000,4343.00000,4350.00000,484
2009/2/23,09:05:00,4350.00000,4350.00000,4338.00000,4338.00000,546
2009/2/23,09:06:00,4339.00000,4345.00000,4338.00000,4341.00000,347
2009/2/23,09:07:00,4341.00000,4344.00000,4336.00000,4336.00000,423
2009/2/23,09:08:00,4338.00000,4338.00000,4325.00000,4328.00000,532
2009/2/23,09:09:00,4327.00000,4330.00000,4306.00000,4308.00000,1272
2009/2/23,09:10:00,4308.00000,4314.00000,4302.00000,4314.00000,901
2009/2/23,09:11:00,4313.00000,4320.00000,4311.00000,4316.00000,453
2009/2/23,09:12:00,4317.00000,4324.00000,4315.00000,4319.00000,429
2009/2/23,09:13:00,4320.00000,4322.00000,4315.00000,4318.00000,263
2009/2/23,09:14:00,4318.00000,4320.00000,4314.00000,4320.00000,304
2009/2/23,09:15:00,4320.00000,4321.00000,4310.00000,4312.00000,434
2009/2/23,09:16:00,4311.00000,4312.00000,4296.00000,4304.00000,1409
2009/2/23,09:17:00,4304.00000,4310.00000,4302.00000,4308.00000,429
2009/2/23,09:18:00,4308.00000,4310.00000,4298.00000,4298.00000,807
2009/2/23,09:19:00,4298.00000,4311.00000,4298.00000,4311.00000,628
2009/2/23,09:20:00,4310.00000,4320.00000,4307.00000,4320.00000,538
2009/2/23,09:21:00,4318.00000,4320.00000,4312.00000,4314.00000,380
2009/2/23,09:22:00,4313.00000,4325.00000,4313.00000,4325.00000,461
2009/2/23,09:23:00,4325.00000,4330.00000,4324.00000,4325.00000,389
2009/2/23,09:24:00,4325.00000,4328.00000,4323.00000,4328.00000,309
2009/2/23,09:25:00,4328.00000,4349.00000,4327.00000,4340.00000,1113
2009/2/23,09:26:00,4340.00000,4343.00000,4334.00000,4334.00000,384
2009/2/23,09:27:00,4335.00000,4341.00000,4333.00000,4341.00000,302
2009/2/23,09:28:00,4340.00000,4342.00000,4333.00000,4336.00000,591
2009/2/23,09:29:00,4338.00000,4354.00000,4334.00000,4354.00000,792
2009/2/23,09:30:00,4354.00000,4357.00000,4340.00000,4351.00000,986
2009/2/23,09:31:00,4350.00000,4365.00000,4350.00000,4356.00000,1263
2009/2/23,09:32:00,4356.00000,4362.00000,4354.00000,4355.00000,585
2009/2/23,09:33:00,4355.00000,4358.00000,4352.00000,4355.00000,442
2009/2/23,09:34:00,4356.00000,4356.00000,4350.00000,4350.00000,489
2009/2/23,09:35:00,4351.00000,4355.00000,4350.00000,4353.00000,276
2009/2/23,09:36:00,4353.00000,4355.00000,4348.00000,4349.00000,381
2009/2/23,09:37:00,4349.00000,4355.00000,4348.00000,4353.00000,276
2009/2/23,09:38:00,4353.00000,4360.00000,4351.00000,4356.00000,431
2009/2/23,09:39:00,4357.00000,4357.00000,4354.00000,4355.00000,212
2009/2/23,09:40:00,4355.00000,4370.00000,4355.00000,4366.00000,1235
2009/2/23,09:41:00,4365.00000,4378.00000,4363.00000,4373.00000,1177
2009/2/23,09:42:00,4374.00000,4380.00000,4371.00000,4378.00000,827
2009/2/23,09:43:00,4378.00000,4385.00000,4374.00000,4375.00000,837
2009/2/23,09:44:00,4373.00000,4376.00000,4367.00000,4374.00000,674
2009/2/23,09:45:00,4374.00000,4376.00000,4370.00000,4376.00000,383
2009/2/23,09:46:00,4376.00000,4395.00000,4374.00000,4388.00000,1471
2009/2/23,09:47:00,4388.00000,4398.00000,4386.00000,4392.00000,901
2009/2/23,09:48:00,4392.00000,4392.00000,4385.00000,4387.00000,445
2009/2/23,09:49:00,4388.00000,4389.00000,4381.00000,4382.00000,356
2009/2/23,09:50:00,4382.00000,4387.00000,4381.00000,4383.00000,304
2009/2/23,09:51:00,4383.00000,4394.00000,4383.00000,4389.00000,431
2009/2/23,09:52:00,4388.00000,4391.00000,4385.00000,4389.00000,342
2009/2/23,09:53:00,4389.00000,4391.00000,4377.00000,4380.00000,614
2009/2/23,09:54:00,4380.00000,4383.00000,4377.00000,4381.00000,216
2009/2/23,09:55:00,4381.00000,4384.00000,4380.00000,4383.00000,161
2009/2/23,09:56:00,4384.00000,4388.00000,4382.00000,4387.00000,222
2009/2/23,09:57:00,4387.00000,4394.00000,4384.00000,4388.00000,479
2009/2/23,09:58:00,4389.00000,4405.00000,4386.00000,4398.00000,1290
2009/2/23,09:59:00,4397.00000,4403.00000,4396.00000,4401.00000,446
2009/2/23,10:00:00,4401.00000,4402.00000,4397.00000,4398.00000,510
2009/2/23,10:01:00,4398.00000,4415.00000,4398.00000,4412.00000,1279
2009/2/23,10:02:00,4412.00000,4414.00000,4407.00000,4407.00000,579
2009/2/23,10:03:00,4407.00000,4409.00000,4403.00000,4405.00000,292
2009/2/23,10:04:00,4406.00000,4407.00000,4400.00000,4400.00000,389
2009/2/23,10:05:00,4401.00000,4401.00000,4395.00000,4397.00000,383
2009/2/23,10:06:00,4397.00000,4397.00000,4391.00000,4395.00000,403
2009/2/23,10:07:00,4395.00000,4396.00000,4390.00000,4393.00000,309
2009/2/23,10:08:00,4395.00000,4398.00000,4393.00000,4398.00000,169
2009/2/23,10:09:00,4398.00000,4403.00000,4397.00000,4403.00000,328
2009/2/23,10:10:00,4402.00000,4404.00000,4398.00000,4402.00000,231
2009/2/23,10:11:00,4401.00000,4403.00000,4398.00000,4398.00000,147
2009/2/23,10:12:00,4399.00000,4399.00000,4391.00000,4393.00000,310
2009/2/23,10:13:00,4393.00000,4396.00000,4391.00000,4395.00000,193
2009/2/23,10:14:00,4394.00000,4396.00000,4388.00000,4389.00000,274
2009/2/23,10:15:00,4389.00000,4400.00000,4389.00000,4400.00000,355
2009/2/23,10:16:00,4399.00000,4401.00000,4391.00000,4395.00000,299
2009/2/23,10:17:00,4395.00000,4397.00000,4393.00000,4395.00000,136
2009/2/23,10:18:00,4395.00000,4399.00000,4394.00000,4399.00000,214
2009/2/23,10:19:00,4399.00000,4402.00000,4395.00000,4396.00000,296
2009/2/23,10:20:00,4396.00000,4400.00000,4395.00000,4398.00000,128
2009/2/23,10:21:00,4400.00000,4409.00000,4399.00000,4404.00000,642
2009/2/23,10:22:00,4405.00000,4413.00000,4404.00000,4407.00000,654
2009/2/23,10:23:00,4407.00000,4412.00000,4406.00000,4406.00000,249
2009/2/23,10:24:00,4405.00000,4407.00000,4396.00000,4396.00000,470
2009/2/23,10:25:00,4396.00000,4397.00000,4392.00000,4393.00000,347
2009/2/23,10:26:00,4393.00000,4396.00000,4391.00000,4393.00000,443
2009/2/23,10:27:00,4394.00000,4396.00000,4391.00000,4396.00000,224
2009/2/23,10:28:00,4395.00000,4401.00000,4395.00000,4401.00000,205
2009/2/23,10:29:00,4401.00000,4404.00000,4399.00000,4399.00000,201
2009/2/23,10:30:00,4400.00000,4407.00000,4399.00000,4407.00000,291
2009/2/23,10:31:00,4407.00000,4410.00000,4404.00000,4406.00000,417
2009/2/23,10:32:00,4404.00000,4420.00000,4404.00000,4414.00000,949
2009/2/23,10:33:00,4414.00000,4422.00000,4412.00000,4419.00000,554
2009/2/23,10:34:00,4419.00000,4424.00000,4416.00000,4421.00000,680
2009/2/23,10:35:00,4422.00000,4425.00000,4420.00000,4421.00000,394
2009/2/23,10:36:00,4422.00000,4424.00000,4416.00000,4419.00000,561
2009/2/23,10:37:00,4419.00000,4420.00000,4416.00000,4418.00000,305
2009/2/23,10:38:00,4416.00000,4420.00000,4415.00000,4418.00000,205
2009/2/23,10:39:00,4418.00000,4420.00000,4417.00000,4418.00000,173
2009/2/23,10:40:00,4417.00000,4418.00000,4415.00000,4417.00000,224
2009/2/23,10:41:00,4417.00000,4419.00000,4412.00000,4418.00000,383
2009/2/23,10:42:00,4417.00000,4418.00000,4415.00000,4417.00000,118
2009/2/23,10:43:00,4416.00000,4422.00000,4416.00000,4420.00000,378
2009/2/23,10:44:00,4419.00000,4420.00000,4415.00000,4415.00000,182
2009/2/23,10:45:00,4415.00000,4421.00000,4414.00000,4419.00000,261
2009/2/23,10:46:00,4420.00000,4426.00000,4418.00000,4425.00000,499
2009/2/23,10:47:00,4425.00000,4428.00000,4418.00000,4421.00000,466
2009/2/23,10:48:00,4420.00000,4421.00000,4417.00000,4420.00000,293
2009/2/23,10:49:00,4420.00000,4423.00000,4419.00000,4423.00000,172
2009/2/23,10:50:00,4423.00000,4423.00000,4413.00000,4413.00000,374
2009/2/23,10:51:00,4414.00000,4417.00000,4411.00000,4416.00000,237
2009/2/23,10:52:00,4415.00000,4417.00000,4412.00000,4417.00000,195
2009/2/23,10:53:00,4416.00000,4417.00000,4411.00000,4411.00000,236
2009/2/23,10:54:00,4413.00000,4415.00000,4411.00000,4413.00000,175
2009/2/23,10:55:00,4413.00000,4414.00000,4411.00000,4412.00000,224
2009/2/23,10:56:00,4413.00000,4416.00000,4413.00000,4413.00000,262
2009/2/23,10:57:00,4413.00000,4413.00000,4408.00000,4410.00000,532
2009/2/23,10:58:00,4410.00000,4413.00000,4409.00000,4410.00000,196
2009/2/23,10:59:00,4410.00000,4414.00000,4410.00000,4414.00000,85
2009/2/23,11:00:00,4412.00000,4415.00000,4412.00000,4414.00000,148
2009/2/23,11:01:00,4414.00000,4419.00000,4413.00000,4418.00000,250
2009/2/23,11:02:00,4418.00000,4418.00000,4412.00000,4417.00000,166
2009/2/23,11:03:00,4418.00000,4418.00000,4413.00000,4415.00000,111
2009/2/23,11:04:00,4415.00000,4420.00000,4414.00000,4419.00000,282
2009/2/23,11:05:00,4419.00000,4420.00000,4416.00000,4419.00000,110
2009/2/23,11:06:00,4419.00000,4425.00000,4418.00000,4419.00000,373
2009/2/23,11:07:00,4420.00000,4425.00000,4419.00000,4422.00000,248
2009/2/23,11:08:00,4422.00000,4430.00000,4421.00000,4428.00000,568
2009/2/23,11:09:00,4429.00000,4433.00000,4428.00000,4428.00000,542
2009/2/23,11:10:00,4428.00000,4429.00000,4424.00000,4425.00000,206
2009/2/23,11:11:00,4424.00000,4429.00000,4424.00000,4428.00000,188
2009/2/23,11:12:00,4427.00000,4430.00000,4426.00000,4430.00000,140
2009/2/23,11:13:00,4430.00000,4430.00000,4425.00000,4427.00000,260
2009/2/23,11:14:00,4427.00000,4428.00000,4426.00000,4426.00000,164
2009/2/23,11:15:00,4426.00000,4428.00000,4422.00000,4424.00000,249
2009/2/23,11:16:00,4425.00000,4426.00000,4421.00000,4422.00000,244
2009/2/23,11:17:00,4422.00000,4425.00000,4422.00000,4424.00000,119
2009/2/23,11:18:00,4423.00000,4424.00000,4421.00000,4421.00000,177
2009/2/23,11:19:00,4421.00000,4422.00000,4416.00000,4418.00000,470
2009/2/23,11:20:00,4418.00000,4419.00000,4412.00000,4414.00000,393
2009/2/23,11:21:00,4414.00000,4419.00000,4414.00000,4419.00000,208
2009/2/23,11:22:00,4419.00000,4419.00000,4417.00000,4418.00000,94
2009/2/23,11:23:00,4418.00000,4421.00000,4417.00000,4418.00000,169
2009/2/23,11:24:00,4418.00000,4419.00000,4415.00000,4417.00000,200
2009/2/23,11:25:00,4417.00000,4419.00000,4417.00000,4418.00000,83
2009/2/23,11:26:00,4418.00000,4419.00000,4406.00000,4407.00000,438
2009/2/23,11:27:00,4406.00000,4408.00000,4391.00000,4396.00000,1400
2009/2/23,11:28:00,4394.00000,4399.00000,4392.00000,4397.00000,524
2009/2/23,11:29:00,4398.00000,4399.00000,4396.00000,4397.00000,251
2009/2/23,11:30:00,4397.00000,4397.00000,4388.00000,4391.00000,953
2009/2/23,11:31:00,4391.00000,4395.00000,4382.00000,4395.00000,837
2009/2/23,11:32:00,4394.00000,4396.00000,4390.00000,4395.00000,226
2009/2/23,11:33:00,4396.00000,4400.00000,4392.00000,4394.00000,415
2009/2/23,11:34:00,4393.00000,4395.00000,4391.00000,4395.00000,242
2009/2/23,11:35:00,4395.00000,4395.00000,4388.00000,4392.00000,438
2009/2/23,11:36:00,4392.00000,4393.00000,4388.00000,4389.00000,204
2009/2/23,11:37:00,4389.00000,4395.00000,4388.00000,4392.00000,205
2009/2/23,11:38:00,4393.00000,4394.00000,4392.00000,4393.00000,140
2009/2/23,11:39:00,4395.00000,4400.00000,4392.00000,4398.00000,260
2009/2/23,11:40:00,4398.00000,4399.00000,4394.00000,4395.00000,124
2009/2/23,11:41:00,4395.00000,4400.00000,4395.00000,4400.00000,206
2009/2/23,11:42:00,4399.00000,4403.00000,4399.00000,4400.00000,255
2009/2/23,11:43:00,4401.00000,4403.00000,4400.00000,4403.00000,130
2009/2/23,11:44:00,4402.00000,4404.00000,4397.00000,4397.00000,228
2009/2/23,11:45:00,4397.00000,4402.00000,4397.00000,4397.00000,230
2009/2/23,11:46:00,4397.00000,4398.00000,4390.00000,4394.00000,385
2009/2/23,11:47:00,4395.00000,4396.00000,4393.00000,4395.00000,127
2009/2/23,11:48:00,4395.00000,4397.00000,4390.00000,4395.00000,241
2009/2/23,11:49:00,4395.00000,4397.00000,4392.00000,4392.00000,118
2009/2/23,11:50:00,4392.00000,4395.00000,4391.00000,4393.00000,166
2009/2/23,11:51:00,4393.00000,4396.00000,4391.00000,4395.00000,161
2009/2/23,11:52:00,4395.00000,4396.00000,4393.00000,4395.00000,95
2009/2/23,11:53:00,4394.00000,4395.00000,4393.00000,4394.00000,61
2009/2/23,11:54:00,4393.00000,4397.00000,4388.00000,4397.00000,427
2009/2/23,11:55:00,4396.00000,4401.00000,4395.00000,4401.00000,316
2009/2/23,11:56:00,4401.00000,4405.00000,4399.00000,4400.00000,327
2009/2/23,11:57:00,4401.00000,4403.00000,4401.00000,4403.00000,140
2009/2/23,11:58:00,4403.00000,4406.00000,4402.00000,4406.00000,173
2009/2/23,11:59:00,4406.00000,4407.00000,4401.00000,4401.00000,189
2009/2/23,12:00:00,4401.00000,4404.00000,4396.00000,4397.00000,173
2009/2/23,12:01:00,4397.00000,4402.00000,4396.00000,4400.00000,222
2009/2/23,12:02:00,4401.00000,4403.00000,4397.00000,4400.00000,157
2009/2/23,12:03:00,4399.00000,4404.00000,4398.00000,4404.00000,167
2009/2/23,12:04:00,4402.00000,4404.00000,4400.00000,4401.00000,71
2009/2/23,12:05:00,4401.00000,4401.00000,4396.00000,4399.00000,171
2009/2/23,12:06:00,4398.00000,4406.00000,4398.00000,4403.00000,202
2009/2/23,12:07:00,4403.00000,4409.00000,4403.00000,4408.00000,201
2009/2/23,12:08:00,4409.00000,4413.00000,4405.00000,4413.00000,550
2009/2/23,12:09:00,4413.00000,4413.00000,4409.00000,4412.00000,316
2009/2/23,12:10:00,4412.00000,4415.00000,4410.00000,4410.00000,299
2009/2/23,12:11:00,4410.00000,4412.00000,4408.00000,4409.00000,168
2009/2/23,12:12:00,4410.00000,4410.00000,4407.00000,4408.00000,87
2009/2/23,12:13:00,4408.00000,4413.00000,4408.00000,4413.00000,168
2009/2/23,12:14:00,4412.00000,4414.00000,4410.00000,4413.00000,148
2009/2/23,12:15:00,4412.00000,4419.00000,4412.00000,4413.00000,305
2009/2/23,12:16:00,4414.00000,4415.00000,4410.00000,4411.00000,169
2009/2/23,12:17:00,4410.00000,4414.00000,4410.00000,4413.00000,85
2009/2/23,12:18:00,4413.00000,4414.00000,4407.00000,4408.00000,240
2009/2/23,12:19:00,4407.00000,4409.00000,4405.00000,4406.00000,195
2009/2/23,12:20:00,4406.00000,4409.00000,4406.00000,4408.00000,115
2009/2/23,12:21:00,4408.00000,4412.00000,4407.00000,4411.00000,137
2009/2/23,12:22:00,4411.00000,4412.00000,4408.00000,4412.00000,90
2009/2/23,12:23:00,4411.00000,4419.00000,4411.00000,4414.00000,262
2009/2/23,12:24:00,4413.00000,4419.00000,4413.00000,4416.00000,225
2009/2/23,12:25:00,4415.00000,4417.00000,4414.00000,4415.00000,192
2009/2/23,12:26:00,4415.00000,4416.00000,4412.00000,4414.00000,141
2009/2/23,12:27:00,4414.00000,4415.00000,4408.00000,4410.00000,257
2009/2/23,12:28:00,4410.00000,4413.00000,4410.00000,4413.00000,77
2009/2/23,12:29:00,4412.00000,4412.00000,4408.00000,4409.00000,135
2009/2/23,12:30:00,4408.00000,4413.00000,4408.00000,4413.00000,132
2009/2/23,12:31:00,4413.00000,4417.00000,4413.00000,4416.00000,158
2009/2/23,12:32:00,4416.00000,4420.00000,4414.00000,4418.00000,460
2009/2/23,12:33:00,4418.00000,4418.00000,4412.00000,4417.00000,136
2009/2/23,12:34:00,4417.00000,4417.00000,4414.00000,4414.00000,80
2009/2/23,12:35:00,4414.00000,4420.00000,4413.00000,4420.00000,118
2009/2/23,12:36:00,4420.00000,4424.00000,4418.00000,4424.00000,420
2009/2/23,12:37:00,4424.00000,4428.00000,4420.00000,4422.00000,661
2009/2/23,12:38:00,4423.00000,4424.00000,4420.00000,4422.00000,194
2009/2/23,12:39:00,4421.00000,4424.00000,4420.00000,4421.00000,260
2009/2/23,12:40:00,4421.00000,4421.00000,4417.00000,4417.00000,141
2009/2/23,12:41:00,4417.00000,4419.00000,4416.00000,4416.00000,142
2009/2/23,12:42:00,4416.00000,4417.00000,4402.00000,4407.00000,896
2009/2/23,12:43:00,4407.00000,4410.00000,4402.00000,4408.00000,489
2009/2/23,12:44:00,4409.00000,4409.00000,4406.00000,4408.00000,148
2009/2/23,12:45:00,4409.00000,4409.00000,4404.00000,4405.00000,180
2009/2/23,12:46:00,4404.00000,4406.00000,4402.00000,4403.00000,359
2009/2/23,12:47:00,4403.00000,4403.00000,4397.00000,4400.00000,379
2009/2/23,12:48:00,4399.00000,4401.00000,4395.00000,4399.00000,393
2009/2/23,12:49:00,4399.00000,4402.00000,4395.00000,4400.00000,340
2009/2/23,12:50:00,4399.00000,4403.00000,4396.00000,4403.00000,256
2009/2/23,12:51:00,4403.00000,4406.00000,4402.00000,4405.00000,267
2009/2/23,12:52:00,4404.00000,4406.00000,4403.00000,4405.00000,154
2009/2/23,12:53:00,4404.00000,4405.00000,4401.00000,4401.00000,81
2009/2/23,12:54:00,4401.00000,4405.00000,4400.00000,4404.00000,88
2009/2/23,12:55:00,4404.00000,4405.00000,4401.00000,4403.00000,98
2009/2/23,12:56:00,4403.00000,4405.00000,4402.00000,4405.00000,66
2009/2/23,12:57:00,4405.00000,4407.00000,4404.00000,4407.00000,162
2009/2/23,12:58:00,4406.00000,4411.00000,4406.00000,4409.00000,250
2009/2/23,12:59:00,4410.00000,4411.00000,4408.00000,4411.00000,119
2009/2/23,13:00:00,4411.00000,4414.00000,4410.00000,4414.00000,127
2009/2/23,13:01:00,4414.00000,4418.00000,4414.00000,4416.00000,325
2009/2/23,13:02:00,4415.00000,4417.00000,4411.00000,4411.00000,321
2009/2/23,13:03:00,4412.00000,4414.00000,4408.00000,4410.00000,203
2009/2/23,13:04:00,4410.00000,4411.00000,4409.00000,4410.00000,77
2009/2/23,13:05:00,4411.00000,4411.00000,4402.00000,4404.00000,244
2009/2/23,13:06:00,4405.00000,4410.00000,4404.00000,4410.00000,115
2009/2/23,13:07:00,4409.00000,4412.00000,4407.00000,4409.00000,159
2009/2/23,13:08:00,4409.00000,4411.00000,4405.00000,4405.00000,106
2009/2/23,13:09:00,4405.00000,4410.00000,4405.00000,4409.00000,111
2009/2/23,13:10:00,4409.00000,4414.00000,4409.00000,4414.00000,143
2009/2/23,13:11:00,4413.00000,4415.00000,4412.00000,4414.00000,147
2009/2/23,13:12:00,4415.00000,4418.00000,4413.00000,4413.00000,244
2009/2/23,13:13:00,4413.00000,4415.00000,4412.00000,4412.00000,34
2009/2/23,13:14:00,4413.00000,4413.00000,4407.00000,4407.00000,126
2009/2/23,13:15:00,4409.00000,4416.00000,4407.00000,4414.00000,213
2009/2/23,13:16:00,4414.00000,4417.00000,4410.00000,4415.00000,187
2009/2/23,13:17:00,4414.00000,4417.00000,4413.00000,4414.00000,156
2009/2/23,13:18:00,4414.00000,4421.00000,4414.00000,4419.00000,461
2009/2/23,13:19:00,4418.00000,4421.00000,4418.00000,4420.00000,185
2009/2/23,13:20:00,4420.00000,4423.00000,4418.00000,4423.00000,237
2009/2/23,13:21:00,4422.00000,4429.00000,4422.00000,4426.00000,591
2009/2/23,13:22:00,4426.00000,4428.00000,4422.00000,4424.00000,273
2009/2/23,13:23:00,4424.00000,4425.00000,4421.00000,4421.00000,182
2009/2/23,13:24:00,4421.00000,4423.00000,4418.00000,4420.00000,267
2009/2/23,13:25:00,4420.00000,4423.00000,4420.00000,4422.00000,254
2009/2/23,13:26:00,4421.00000,4424.00000,4419.00000,4422.00000,295
2009/2/23,13:27:00,4423.00000,4424.00000,4420.00000,4422.00000,240
2009/2/23,13:28:00,4422.00000,4424.00000,4421.00000,4422.00000,171
2009/2/23,13:29:00,4423.00000,4424.00000,4421.00000,4422.00000,214
2009/2/23,13:30:00,4422.00000,4424.00000,4421.00000,4421.00000,191
2009/2/23,13:31:00,4423.00000,4425.00000,4417.00000,4419.00000,493
2009/2/23,13:32:00,4419.00000,4422.00000,4417.00000,4421.00000,259
2009/2/23,13:33:00,4421.00000,4422.00000,4420.00000,4420.00000,242
2009/2/23,13:34:00,4422.00000,4425.00000,4419.00000,4424.00000,405
2009/2/23,13:35:00,4425.00000,4426.00000,4422.00000,4422.00000,381
2009/2/23,13:36:00,4423.00000,4424.00000,4420.00000,4421.00000,322
2009/2/23,13:37:00,4421.00000,4424.00000,4421.00000,4423.00000,242
2009/2/23,13:38:00,4424.00000,4425.00000,4422.00000,4424.00000,240
2009/2/23,13:39:00,4424.00000,4426.00000,4424.00000,4425.00000,280
2009/2/23,13:40:00,4425.00000,4429.00000,4424.00000,4427.00000,429
2009/2/23,13:41:00,4427.00000,4429.00000,4423.00000,4424.00000,769
2009/2/23,13:42:00,4424.00000,4425.00000,4422.00000,4424.00000,425
2009/2/23,13:43:00,4423.00000,4424.00000,4422.00000,4424.00000,293
2009/2/23,13:44:00,4423.00000,4428.00000,4423.00000,4426.00000,344
2009/2/23,13:45:00,4427.00000,4430.00000,4425.00000,4426.00000,679
2009/2/24,08:46:00,4327.00000,4330.00000,4313.00000,4328.00000,1396
2009/2/24,08:47:00,4328.00000,4335.00000,4325.00000,4330.00000,533
2009/2/24,08:48:00,4330.00000,4334.00000,4329.00000,4331.00000,446
2009/2/24,08:49:00,4331.00000,4331.00000,4327.00000,4328.00000,335
2009/2/24,08:50:00,4328.00000,4329.00000,4325.00000,4326.00000,280
2009/2/24,08:51:00,4325.00000,4330.00000,4325.00000,4330.00000,349
2009/2/24,08:52:00,4330.00000,4334.00000,4329.00000,4334.00000,416
2009/2/24,08:53:00,4334.00000,4339.00000,4332.00000,4334.00000,290
2009/2/24,08:54:00,4335.00000,4335.00000,4332.00000,4333.00000,201
2009/2/24,08:55:00,4333.00000,4334.00000,4331.00000,4331.00000,191
2009/2/24,08:56:00,4332.00000,4333.00000,4325.00000,4326.00000,513
2009/2/24,08:57:00,4327.00000,4330.00000,4326.00000,4327.00000,282
2009/2/24,08:58:00,4327.00000,4330.00000,4326.00000,4330.00000,208
2009/2/24,08:59:00,4330.00000,4334.00000,4329.00000,4334.00000,119
2009/2/24,09:00:00,4335.00000,4335.00000,4332.00000,4332.00000,172
2009/2/24,09:01:00,4332.00000,4334.00000,4325.00000,4328.00000,450
2009/2/24,09:02:00,4329.00000,4330.00000,4315.00000,4324.00000,845
2009/2/24,09:03:00,4322.00000,4332.00000,4322.00000,4332.00000,298
2009/2/24,09:04:00,4332.00000,4345.00000,4332.00000,4338.00000,749
2009/2/24,09:05:00,4338.00000,4343.00000,4335.00000,4341.00000,380
2009/2/24,09:06:00,4340.00000,4341.00000,4334.00000,4334.00000,306
2009/2/24,09:07:00,4333.00000,4337.00000,4329.00000,4337.00000,447
2009/2/24,09:08:00,4335.00000,4338.00000,4333.00000,4336.00000,204
2009/2/24,09:09:00,4336.00000,4345.00000,4336.00000,4341.00000,474
2009/2/24,09:10:00,4342.00000,4342.00000,4334.00000,4340.00000,221
2009/2/24,09:11:00,4339.00000,4345.00000,4338.00000,4343.00000,357
2009/2/24,09:12:00,4343.00000,4352.00000,4341.00000,4350.00000,721
2009/2/24,09:13:00,4350.00000,4350.00000,4344.00000,4349.00000,386
2009/2/24,09:14:00,4350.00000,4352.00000,4343.00000,4349.00000,511
2009/2/24,09:15:00,4347.00000,4352.00000,4343.00000,4350.00000,477
2009/2/24,09:16:00,4351.00000,4358.00000,4348.00000,4355.00000,569
2009/2/24,09:17:00,4355.00000,4360.00000,4354.00000,4355.00000,557
2009/2/24,09:18:00,4357.00000,4358.00000,4352.00000,4354.00000,400
2009/2/24,09:19:00,4355.00000,4355.00000,4349.00000,4349.00000,436
2009/2/24,09:20:00,4350.00000,4352.00000,4348.00000,4350.00000,261
2009/2/24,09:21:00,4349.00000,4356.00000,4349.00000,4353.00000,449
2009/2/24,09:22:00,4353.00000,4365.00000,4352.00000,4363.00000,702
2009/2/24,09:23:00,4363.00000,4366.00000,4361.00000,4366.00000,514
2009/2/24,09:24:00,4363.00000,4376.00000,4363.00000,4371.00000,902
2009/2/24,09:25:00,4371.00000,4373.00000,4369.00000,4371.00000,530
2009/2/24,09:26:00,4370.00000,4373.00000,4367.00000,4370.00000,498
2009/2/24,09:27:00,4370.00000,4370.00000,4363.00000,4364.00000,335
2009/2/24,09:28:00,4364.00000,4367.00000,4363.00000,4364.00000,241
2009/2/24,09:29:00,4363.00000,4365.00000,4361.00000,4363.00000,235
2009/2/24,09:30:00,4361.00000,4363.00000,4356.00000,4357.00000,476
2009/2/24,09:31:00,4357.00000,4362.00000,4356.00000,4361.00000,314
2009/2/24,09:32:00,4362.00000,4365.00000,4361.00000,4365.00000,261
2009/2/24,09:33:00,4365.00000,4370.00000,4362.00000,4369.00000,313
2009/2/24,09:34:00,4369.00000,4380.00000,4368.00000,4369.00000,655
2009/2/24,09:35:00,4369.00000,4371.00000,4365.00000,4366.00000,289
2009/2/24,09:36:00,4366.00000,4368.00000,4362.00000,4366.00000,289
2009/2/24,09:37:00,4366.00000,4366.00000,4350.00000,4352.00000,857
2009/2/24,09:38:00,4351.00000,4355.00000,4345.00000,4345.00000,697
2009/2/24,09:39:00,4346.00000,4354.00000,4342.00000,4354.00000,616
2009/2/24,09:40:00,4353.00000,4355.00000,4346.00000,4347.00000,395
2009/2/24,09:41:00,4346.00000,4355.00000,4345.00000,4350.00000,470
2009/2/24,09:42:00,4349.00000,4357.00000,4349.00000,4356.00000,173
2009/2/24,09:43:00,4357.00000,4360.00000,4356.00000,4358.00000,334
2009/2/24,09:44:00,4359.00000,4360.00000,4353.00000,4354.00000,218
2009/2/24,09:45:00,4354.00000,4356.00000,4352.00000,4353.00000,255
2009/2/24,09:46:00,4353.00000,4359.00000,4351.00000,4357.00000,210
2009/2/24,09:47:00,4357.00000,4357.00000,4351.00000,4354.00000,291
2009/2/24,09:48:00,4354.00000,4358.00000,4354.00000,4357.00000,104
2009/2/24,09:49:00,4356.00000,4358.00000,4353.00000,4358.00000,183
2009/2/24,09:50:00,4358.00000,4364.00000,4357.00000,4360.00000,397
2009/2/24,09:51:00,4360.00000,4365.00000,4359.00000,4362.00000,199
2009/2/24,09:52:00,4363.00000,4366.00000,4361.00000,4362.00000,372
2009/2/24,09:53:00,4362.00000,4363.00000,4358.00000,4359.00000,212
2009/2/24,09:54:00,4359.00000,4360.00000,4354.00000,4358.00000,250
2009/2/24,09:55:00,4358.00000,4361.00000,4357.00000,4358.00000,108
2009/2/24,09:56:00,4358.00000,4360.00000,4354.00000,4356.00000,218
2009/2/24,09:57:00,4356.00000,4358.00000,4356.00000,4358.00000,131
2009/2/24,09:58:00,4358.00000,4359.00000,4351.00000,4352.00000,248
2009/2/24,09:59:00,4352.00000,4356.00000,4350.00000,4356.00000,271
2009/2/24,10:00:00,4356.00000,4362.00000,4356.00000,4360.00000,185
2009/2/24,10:01:00,4361.00000,4364.00000,4355.00000,4356.00000,286
2009/2/24,10:02:00,4356.00000,4359.00000,4352.00000,4355.00000,206
2009/2/24,10:03:00,4356.00000,4357.00000,4350.00000,4353.00000,376
2009/2/24,10:04:00,4354.00000,4355.00000,4352.00000,4355.00000,120
2009/2/24,10:05:00,4354.00000,4359.00000,4354.00000,4358.00000,147
2009/2/24,10:06:00,4358.00000,4358.00000,4351.00000,4353.00000,231
2009/2/24,10:07:00,4353.00000,4355.00000,4349.00000,4355.00000,353
2009/2/24,10:08:00,4355.00000,4358.00000,4352.00000,4356.00000,176
2009/2/24,10:09:00,4355.00000,4357.00000,4353.00000,4355.00000,208
2009/2/24,10:10:00,4353.00000,4358.00000,4353.00000,4356.00000,179
2009/2/24,10:11:00,4355.00000,4358.00000,4355.00000,4358.00000,121
2009/2/24,10:12:00,4358.00000,4363.00000,4358.00000,4361.00000,332
2009/2/24,10:13:00,4361.00000,4362.00000,4359.00000,4360.00000,129
2009/2/24,10:14:00,4360.00000,4360.00000,4357.00000,4359.00000,109
2009/2/24,10:15:00,4359.00000,4362.00000,4359.00000,4361.00000,90
2009/2/24,10:16:00,4361.00000,4370.00000,4361.00000,4365.00000,592
2009/2/24,10:17:00,4366.00000,4379.00000,4365.00000,4370.00000,912
2009/2/24,10:18:00,4370.00000,4373.00000,4367.00000,4368.00000,287
2009/2/24,10:19:00,4368.00000,4373.00000,4367.00000,4370.00000,197
2009/2/24,10:20:00,4370.00000,4372.00000,4365.00000,4367.00000,174
2009/2/24,10:21:00,4368.00000,4368.00000,4364.00000,4365.00000,110
2009/2/24,10:22:00,4364.00000,4366.00000,4362.00000,4365.00000,164
2009/2/24,10:23:00,4366.00000,4367.00000,4364.00000,4366.00000,119
2009/2/24,10:24:00,4365.00000,4367.00000,4365.00000,4366.00000,80
2009/2/24,10:25:00,4366.00000,4366.00000,4361.00000,4362.00000,226
2009/2/24,10:26:00,4363.00000,4365.00000,4361.00000,4364.00000,167
2009/2/24,10:27:00,4365.00000,4365.00000,4356.00000,4358.00000,259
2009/2/24,10:28:00,4358.00000,4362.00000,4357.00000,4362.00000,188
2009/2/24,10:29:00,4362.00000,4366.00000,4361.00000,4365.00000,165
2009/2/24,10:30:00,4365.00000,4367.00000,4363.00000,4364.00000,98
2009/2/24,10:31:00,4364.00000,4368.00000,4362.00000,4362.00000,179
2009/2/24,10:32:00,4362.00000,4364.00000,4359.00000,4360.00000,198
2009/2/24,10:33:00,4360.00000,4361.00000,4356.00000,4357.00000,131
2009/2/24,10:34:00,4357.00000,4357.00000,4352.00000,4352.00000,434
2009/2/24,10:35:00,4352.00000,4352.00000,4345.00000,4346.00000,1161
2009/2/24,10:36:00,4346.00000,4348.00000,4340.00000,4342.00000,823
2009/2/24,10:37:00,4342.00000,4346.00000,4340.00000,4343.00000,410
2009/2/24,10:38:00,4343.00000,4348.00000,4343.00000,4347.00000,275
2009/2/24,10:39:00,4347.00000,4347.00000,4343.00000,4347.00000,222
2009/2/24,10:40:00,4346.00000,4350.00000,4346.00000,4349.00000,296
2009/2/24,10:41:00,4349.00000,4349.00000,4345.00000,4347.00000,163
2009/2/24,10:42:00,4346.00000,4347.00000,4344.00000,4345.00000,188
2009/2/24,10:43:00,4344.00000,4350.00000,4344.00000,4349.00000,193
2009/2/24,10:44:00,4349.00000,4351.00000,4348.00000,4349.00000,159
2009/2/24,10:45:00,4350.00000,4350.00000,4345.00000,4345.00000,223
2009/2/24,10:46:00,4346.00000,4346.00000,4332.00000,4333.00000,1061
2009/2/24,10:47:00,4332.00000,4338.00000,4332.00000,4337.00000,272
2009/2/24,10:48:00,4338.00000,4340.00000,4335.00000,4338.00000,252
2009/2/24,10:49:00,4337.00000,4338.00000,4333.00000,4337.00000,285
2009/2/24,10:50:00,4337.00000,4342.00000,4336.00000,4341.00000,203
2009/2/24,10:51:00,4341.00000,4341.00000,4338.00000,4340.00000,124
2009/2/24,10:52:00,4340.00000,4344.00000,4339.00000,4343.00000,166
2009/2/24,10:53:00,4343.00000,4343.00000,4340.00000,4341.00000,102
2009/2/24,10:54:00,4341.00000,4342.00000,4336.00000,4338.00000,201
2009/2/24,10:55:00,4337.00000,4338.00000,4331.00000,4336.00000,471
2009/2/24,10:56:00,4336.00000,4341.00000,4334.00000,4339.00000,326
2009/2/24,10:57:00,4339.00000,4340.00000,4335.00000,4340.00000,171
2009/2/24,10:58:00,4339.00000,4343.00000,4337.00000,4343.00000,168
2009/2/24,10:59:00,4343.00000,4345.00000,4340.00000,4345.00000,194
2009/2/24,11:00:00,4344.00000,4346.00000,4343.00000,4345.00000,207
2009/2/24,11:01:00,4346.00000,4349.00000,4344.00000,4348.00000,225
2009/2/24,11:02:00,4347.00000,4350.00000,4346.00000,4346.00000,206
2009/2/24,11:03:00,4346.00000,4348.00000,4345.00000,4348.00000,84
2009/2/24,11:04:00,4347.00000,4348.00000,4345.00000,4345.00000,92
2009/2/24,11:05:00,4345.00000,4348.00000,4345.00000,4348.00000,146
2009/2/24,11:06:00,4347.00000,4348.00000,4345.00000,4345.00000,111
2009/2/24,11:07:00,4345.00000,4347.00000,4343.00000,4346.00000,178
2009/2/24,11:08:00,4347.00000,4347.00000,4343.00000,4344.00000,60
2009/2/24,11:09:00,4345.00000,4348.00000,4344.00000,4348.00000,60
2009/2/24,11:10:00,4347.00000,4349.00000,4346.00000,4348.00000,117
2009/2/24,11:11:00,4347.00000,4349.00000,4347.00000,4348.00000,135
2009/2/24,11:12:00,4349.00000,4350.00000,4345.00000,4345.00000,161
2009/2/24,11:13:00,4345.00000,4346.00000,4342.00000,4343.00000,120
2009/2/24,11:14:00,4342.00000,4344.00000,4339.00000,4341.00000,264
2009/2/24,11:15:00,4341.00000,4344.00000,4340.00000,4341.00000,138
2009/2/24,11:16:00,4341.00000,4341.00000,4335.00000,4337.00000,386
2009/2/24,11:17:00,4336.00000,4343.00000,4336.00000,4343.00000,148
2009/2/24,11:18:00,4343.00000,4345.00000,4341.00000,4343.00000,115
2009/2/24,11:19:00,4344.00000,4349.00000,4344.00000,4348.00000,223
2009/2/24,11:20:00,4349.00000,4350.00000,4346.00000,4349.00000,205
2009/2/24,11:21:00,4349.00000,4349.00000,4346.00000,4348.00000,110
2009/2/24,11:22:00,4348.00000,4348.00000,4344.00000,4344.00000,93
2009/2/24,11:23:00,4344.00000,4347.00000,4343.00000,4344.00000,138
2009/2/24,11:24:00,4343.00000,4346.00000,4340.00000,4346.00000,173
2009/2/24,11:25:00,4345.00000,4350.00000,4345.00000,4349.00000,293
2009/2/24,11:26:00,4350.00000,4355.00000,4350.00000,4353.00000,407
2009/2/24,11:27:00,4352.00000,4355.00000,4351.00000,4355.00000,194
2009/2/24,11:28:00,4355.00000,4355.00000,4350.00000,4351.00000,172
2009/2/24,11:29:00,4350.00000,4354.00000,4350.00000,4353.00000,127
2009/2/24,11:30:00,4354.00000,4354.00000,4350.00000,4352.00000,157
2009/2/24,11:31:00,4351.00000,4353.00000,4350.00000,4353.00000,204
2009/2/24,11:32:00,4354.00000,4358.00000,4353.00000,4356.00000,386
2009/2/24,11:33:00,4356.00000,4356.00000,4349.00000,4350.00000,278
2009/2/24,11:34:00,4352.00000,4352.00000,4349.00000,4351.00000,225
2009/2/24,11:35:00,4351.00000,4352.00000,4347.00000,4349.00000,244
2009/2/24,11:36:00,4348.00000,4350.00000,4346.00000,4347.00000,133
2009/2/24,11:37:00,4347.00000,4349.00000,4345.00000,4347.00000,229
2009/2/24,11:38:00,4347.00000,4350.00000,4346.00000,4346.00000,167
2009/2/24,11:39:00,4346.00000,4350.00000,4346.00000,4349.00000,146
2009/2/24,11:40:00,4348.00000,4352.00000,4348.00000,4352.00000,171
2009/2/24,11:41:00,4353.00000,4355.00000,4351.00000,4352.00000,221
2009/2/24,11:42:00,4352.00000,4354.00000,4350.00000,4351.00000,84
2009/2/24,11:43:00,4352.00000,4354.00000,4350.00000,4350.00000,100
2009/2/24,11:44:00,4350.00000,4353.00000,4350.00000,4351.00000,62
2009/2/24,11:45:00,4350.00000,4352.00000,4350.00000,4352.00000,90
2009/2/24,11:46:00,4352.00000,4354.00000,4350.00000,4353.00000,97
2009/2/24,11:47:00,4353.00000,4360.00000,4352.00000,4360.00000,392
2009/2/24,11:48:00,4360.00000,4362.00000,4356.00000,4358.00000,256
2009/2/24,11:49:00,4357.00000,4361.00000,4356.00000,4360.00000,159
2009/2/24,11:50:00,4360.00000,4360.00000,4356.00000,4357.00000,135
2009/2/24,11:51:00,4357.00000,4358.00000,4356.00000,4357.00000,116
2009/2/24,11:52:00,4358.00000,4362.00000,4358.00000,4360.00000,188
2009/2/24,11:53:00,4359.00000,4360.00000,4356.00000,4357.00000,224
2009/2/24,11:54:00,4357.00000,4359.00000,4357.00000,4357.00000,84
2009/2/24,11:55:00,4359.00000,4362.00000,4358.00000,4359.00000,188
2009/2/24,11:56:00,4359.00000,4362.00000,4358.00000,4361.00000,163
2009/2/24,11:57:00,4360.00000,4369.00000,4359.00000,4364.00000,525
2009/2/24,11:58:00,4363.00000,4366.00000,4361.00000,4363.00000,245
2009/2/24,11:59:00,4363.00000,4366.00000,4362.00000,4363.00000,194
2009/2/24,12:00:00,4363.00000,4365.00000,4356.00000,4356.00000,394
2009/2/24,12:01:00,4356.00000,4360.00000,4356.00000,4359.00000,141
2009/2/24,12:02:00,4358.00000,4365.00000,4356.00000,4363.00000,193
2009/2/24,12:03:00,4363.00000,4364.00000,4360.00000,4360.00000,110
2009/2/24,12:04:00,4360.00000,4366.00000,4359.00000,4361.00000,266
2009/2/24,12:05:00,4363.00000,4365.00000,4362.00000,4365.00000,95
2009/2/24,12:06:00,4365.00000,4365.00000,4361.00000,4362.00000,109
2009/2/24,12:07:00,4362.00000,4363.00000,4361.00000,4363.00000,78
2009/2/24,12:08:00,4363.00000,4364.00000,4362.00000,4364.00000,89
2009/2/24,12:09:00,4365.00000,4365.00000,4359.00000,4361.00000,250
2009/2/24,12:10:00,4361.00000,4361.00000,4359.00000,4359.00000,111
2009/2/24,12:11:00,4359.00000,4361.00000,4358.00000,4361.00000,155
2009/2/24,12:12:00,4360.00000,4361.00000,4359.00000,4360.00000,56
2009/2/24,12:13:00,4360.00000,4363.00000,4358.00000,4363.00000,168
2009/2/24,12:14:00,4362.00000,4363.00000,4359.00000,4361.00000,106
2009/2/24,12:15:00,4361.00000,4363.00000,4359.00000,4359.00000,131
2009/2/24,12:16:00,4359.00000,4365.00000,4359.00000,4363.00000,213
2009/2/24,12:17:00,4362.00000,4364.00000,4361.00000,4364.00000,42
2009/2/24,12:18:00,4363.00000,4366.00000,4363.00000,4363.00000,190
2009/2/24,12:19:00,4364.00000,4364.00000,4362.00000,4363.00000,54
2009/2/24,12:20:00,4363.00000,4366.00000,4362.00000,4366.00000,114
2009/2/24,12:21:00,4366.00000,4368.00000,4364.00000,4365.00000,189
2009/2/24,12:22:00,4365.00000,4366.00000,4364.00000,4365.00000,77
2009/2/24,12:23:00,4365.00000,4365.00000,4360.00000,4362.00000,223
2009/2/24,12:24:00,4362.00000,4363.00000,4360.00000,4361.00000,143
2009/2/24,12:25:00,4361.00000,4362.00000,4359.00000,4359.00000,138
2009/2/24,12:26:00,4360.00000,4361.00000,4351.00000,4353.00000,570
2009/2/24,12:27:00,4352.00000,4357.00000,4351.00000,4356.00000,423
2009/2/24,12:28:00,4357.00000,4359.00000,4355.00000,4359.00000,179
2009/2/24,12:29:00,4360.00000,4360.00000,4356.00000,4356.00000,129
2009/2/24,12:30:00,4356.00000,4359.00000,4355.00000,4357.00000,112
2009/2/24,12:31:00,4357.00000,4362.00000,4357.00000,4361.00000,187
2009/2/24,12:32:00,4361.00000,4362.00000,4360.00000,4361.00000,39
2009/2/24,12:33:00,4362.00000,4365.00000,4362.00000,4365.00000,188
2009/2/24,12:34:00,4365.00000,4367.00000,4362.00000,4364.00000,233
2009/2/24,12:35:00,4364.00000,4365.00000,4360.00000,4361.00000,132
2009/2/24,12:36:00,4360.00000,4362.00000,4360.00000,4362.00000,72
2009/2/24,12:37:00,4362.00000,4362.00000,4359.00000,4359.00000,132
2009/2/24,12:38:00,4360.00000,4361.00000,4358.00000,4358.00000,116
2009/2/24,12:39:00,4358.00000,4360.00000,4357.00000,4360.00000,63
2009/2/24,12:40:00,4359.00000,4361.00000,4359.00000,4360.00000,41
2009/2/24,12:41:00,4360.00000,4360.00000,4358.00000,4360.00000,114
2009/2/24,12:42:00,4360.00000,4365.00000,4359.00000,4364.00000,208
2009/2/24,12:43:00,4364.00000,4375.00000,4363.00000,4372.00000,917
2009/2/24,12:44:00,4373.00000,4388.00000,4373.00000,4379.00000,1222
2009/2/24,12:45:00,4378.00000,4383.00000,4377.00000,4383.00000,362
2009/2/24,12:46:00,4383.00000,4394.00000,4380.00000,4388.00000,1026
2009/2/24,12:47:00,4388.00000,4395.00000,4386.00000,4391.00000,658
2009/2/24,12:48:00,4390.00000,4390.00000,4381.00000,4381.00000,494
2009/2/24,12:49:00,4382.00000,4382.00000,4379.00000,4381.00000,349
2009/2/24,12:50:00,4381.00000,4382.00000,4376.00000,4376.00000,424
2009/2/24,12:51:00,4377.00000,4378.00000,4374.00000,4374.00000,339
2009/2/24,12:52:00,4375.00000,4379.00000,4372.00000,4377.00000,434
2009/2/24,12:53:00,4379.00000,4381.00000,4378.00000,4379.00000,189
2009/2/24,12:54:00,4380.00000,4381.00000,4378.00000,4380.00000,205
2009/2/24,12:55:00,4380.00000,4380.00000,4377.00000,4377.00000,162
2009/2/24,12:56:00,4378.00000,4379.00000,4376.00000,4379.00000,154
2009/2/24,12:57:00,4377.00000,4382.00000,4377.00000,4381.00000,175
2009/2/24,12:58:00,4380.00000,4384.00000,4380.00000,4382.00000,152
2009/2/24,12:59:00,4383.00000,4387.00000,4381.00000,4387.00000,256
2009/2/24,13:00:00,4387.00000,4388.00000,4382.00000,4382.00000,242
2009/2/24,13:01:00,4383.00000,4384.00000,4378.00000,4381.00000,178
2009/2/24,13:02:00,4381.00000,4383.00000,4378.00000,4382.00000,199
2009/2/24,13:03:00,4382.00000,4383.00000,4379.00000,4381.00000,108
2009/2/24,13:04:00,4380.00000,4381.00000,4377.00000,4378.00000,239
2009/2/24,13:05:00,4378.00000,4382.00000,4377.00000,4380.00000,137
2009/2/24,13:06:00,4380.00000,4385.00000,4380.00000,4380.00000,237
2009/2/24,13:07:00,4381.00000,4382.00000,4379.00000,4380.00000,95
2009/2/24,13:08:00,4380.00000,4385.00000,4379.00000,4382.00000,196
2009/2/24,13:09:00,4382.00000,4383.00000,4377.00000,4377.00000,183
2009/2/24,13:10:00,4377.00000,4379.00000,4376.00000,4377.00000,163
2009/2/24,13:11:00,4378.00000,4378.00000,4372.00000,4372.00000,413
2009/2/24,13:12:00,4372.00000,4373.00000,4365.00000,4369.00000,563
2009/2/24,13:13:00,4369.00000,4370.00000,4365.00000,4365.00000,436
2009/2/24,13:14:00,4365.00000,4366.00000,4360.00000,4364.00000,766
2009/2/24,13:15:00,4364.00000,4365.00000,4360.00000,4364.00000,637
2009/2/24,13:16:00,4364.00000,4364.00000,4359.00000,4364.00000,510
2009/2/24,13:17:00,4364.00000,4365.00000,4362.00000,4364.00000,237
2009/2/24,13:18:00,4364.00000,4366.00000,4362.00000,4366.00000,286
2009/2/24,13:19:00,4366.00000,4366.00000,4364.00000,4365.00000,176
2009/2/24,13:20:00,4365.00000,4369.00000,4364.00000,4367.00000,198
2009/2/24,13:21:00,4368.00000,4368.00000,4366.00000,4368.00000,127
2009/2/24,13:22:00,4367.00000,4368.00000,4365.00000,4365.00000,126
2009/2/24,13:23:00,4366.00000,4366.00000,4364.00000,4364.00000,122
2009/2/24,13:24:00,4365.00000,4366.00000,4364.00000,4365.00000,116
2009/2/24,13:25:00,4365.00000,4366.00000,4363.00000,4366.00000,167
2009/2/24,13:26:00,4365.00000,4366.00000,4364.00000,4366.00000,130
2009/2/24,13:27:00,4366.00000,4368.00000,4365.00000,4368.00000,190
2009/2/24,13:28:00,4368.00000,4371.00000,4367.00000,4370.00000,185
2009/2/24,13:29:00,4371.00000,4371.00000,4367.00000,4369.00000,173
2009/2/24,13:30:00,4370.00000,4371.00000,4367.00000,4370.00000,163
2009/2/24,13:31:00,4370.00000,4370.00000,4365.00000,4367.00000,610
2009/2/24,13:32:00,4368.00000,4370.00000,4366.00000,4368.00000,328
2009/2/24,13:33:00,4368.00000,4370.00000,4367.00000,4369.00000,246
2009/2/24,13:34:00,4369.00000,4370.00000,4368.00000,4370.00000,371
2009/2/24,13:35:00,4371.00000,4377.00000,4370.00000,4375.00000,536
2009/2/24,13:36:00,4376.00000,4380.00000,4375.00000,4380.00000,326
2009/2/24,13:37:00,4379.00000,4383.00000,4378.00000,4381.00000,504
2009/2/24,13:38:00,4380.00000,4381.00000,4377.00000,4377.00000,261
2009/2/24,13:39:00,4378.00000,4379.00000,4376.00000,4378.00000,204
2009/2/24,13:40:00,4377.00000,4379.00000,4376.00000,4377.00000,211
2009/2/24,13:41:00,4376.00000,4378.00000,4375.00000,4375.00000,333
2009/2/24,13:42:00,4376.00000,4377.00000,4374.00000,4375.00000,325
2009/2/24,13:43:00,4375.00000,4378.00000,4375.00000,4377.00000,289
2009/2/24,13:44:00,4377.00000,4379.00000,4376.00000,4378.00000,440
2009/2/24,13:45:00,4378.00000,4384.00000,4377.00000,4381.00000,730
2009/2/25,08:46:00,4435.00000,4445.00000,4432.00000,4439.00000,1442
2009/2/25,08:47:00,4438.00000,4442.00000,4438.00000,4439.00000,482
2009/2/25,08:48:00,4439.00000,4440.00000,4437.00000,4437.00000,345
2009/2/25,08:49:00,4438.00000,4441.00000,4437.00000,4440.00000,380
2009/2/25,08:50:00,4440.00000,4441.00000,4437.00000,4440.00000,270
2009/2/25,08:51:00,4440.00000,4446.00000,4440.00000,4445.00000,469
2009/2/25,08:52:00,4445.00000,4448.00000,4443.00000,4446.00000,348
2009/2/25,08:53:00,4446.00000,4448.00000,4445.00000,4447.00000,259
2009/2/25,08:54:00,4447.00000,4449.00000,4446.00000,4446.00000,280
2009/2/25,08:55:00,4448.00000,4448.00000,4445.00000,4447.00000,184
2009/2/25,08:56:00,4446.00000,4449.00000,4446.00000,4449.00000,164
2009/2/25,08:57:00,4448.00000,4452.00000,4448.00000,4449.00000,435
2009/2/25,08:58:00,4449.00000,4451.00000,4447.00000,4449.00000,315
2009/2/25,08:59:00,4448.00000,4449.00000,4444.00000,4446.00000,362
2009/2/25,09:00:00,4445.00000,4447.00000,4444.00000,4445.00000,141
2009/2/25,09:01:00,4445.00000,4447.00000,4440.00000,4441.00000,490
2009/2/25,09:02:00,4441.00000,4458.00000,4440.00000,4454.00000,693
2009/2/25,09:03:00,4454.00000,4455.00000,4448.00000,4451.00000,618
2009/2/25,09:04:00,4452.00000,4452.00000,4444.00000,4448.00000,359
2009/2/25,09:05:00,4448.00000,4449.00000,4443.00000,4447.00000,397
2009/2/25,09:06:00,4449.00000,4456.00000,4447.00000,4452.00000,375
2009/2/25,09:07:00,4452.00000,4455.00000,4449.00000,4451.00000,245
2009/2/25,09:08:00,4452.00000,4460.00000,4449.00000,4453.00000,546
2009/2/25,09:09:00,4453.00000,4460.00000,4452.00000,4452.00000,486
2009/2/25,09:10:00,4453.00000,4464.00000,4450.00000,4461.00000,764
2009/2/25,09:11:00,4460.00000,4469.00000,4460.00000,4464.00000,887
2009/2/25,09:12:00,4464.00000,4472.00000,4464.00000,4465.00000,713
2009/2/25,09:13:00,4465.00000,4467.00000,4458.00000,4462.00000,545
2009/2/25,09:14:00,4462.00000,4462.00000,4459.00000,4461.00000,372
2009/2/25,09:15:00,4460.00000,4467.00000,4459.00000,4466.00000,421
2009/2/25,09:16:00,4466.00000,4468.00000,4461.00000,4462.00000,471
2009/2/25,09:17:00,4462.00000,4467.00000,4457.00000,4462.00000,714
2009/2/25,09:18:00,4463.00000,4464.00000,4459.00000,4462.00000,314
2009/2/25,09:19:00,4460.00000,4470.00000,4460.00000,4470.00000,722
2009/2/25,09:20:00,4470.00000,4480.00000,4469.00000,4477.00000,1644
2009/2/25,09:21:00,4479.00000,4488.00000,4477.00000,4482.00000,1253
2009/2/25,09:22:00,4483.00000,4486.00000,4480.00000,4483.00000,601
2009/2/25,09:23:00,4484.00000,4486.00000,4478.00000,4479.00000,579
2009/2/25,09:24:00,4479.00000,4480.00000,4476.00000,4478.00000,322
2009/2/25,09:25:00,4478.00000,4480.00000,4476.00000,4477.00000,323
2009/2/25,09:26:00,4478.00000,4479.00000,4473.00000,4474.00000,488
2009/2/25,09:27:00,4474.00000,4476.00000,4473.00000,4473.00000,271
2009/2/25,09:28:00,4474.00000,4475.00000,4471.00000,4471.00000,272
2009/2/25,09:29:00,4472.00000,4475.00000,4472.00000,4474.00000,244
2009/2/25,09:30:00,4475.00000,4477.00000,4474.00000,4475.00000,223
2009/2/25,09:31:00,4476.00000,4480.00000,4475.00000,4479.00000,345
2009/2/25,09:32:00,4479.00000,4482.00000,4476.00000,4477.00000,342
2009/2/25,09:33:00,4477.00000,4478.00000,4475.00000,4476.00000,158
2009/2/25,09:34:00,4477.00000,4477.00000,4473.00000,4474.00000,195
2009/2/25,09:35:00,4475.00000,4478.00000,4474.00000,4477.00000,179
2009/2/25,09:36:00,4477.00000,4479.00000,4475.00000,4478.00000,248
2009/2/25,09:37:00,4477.00000,4478.00000,4475.00000,4476.00000,109
2009/2/25,09:38:00,4476.00000,4480.00000,4476.00000,4478.00000,244
2009/2/25,09:39:00,4478.00000,4480.00000,4474.00000,4477.00000,282
2009/2/25,09:40:00,4477.00000,4478.00000,4468.00000,4470.00000,495
2009/2/25,09:41:00,4470.00000,4471.00000,4462.00000,4466.00000,519
2009/2/25,09:42:00,4468.00000,4468.00000,4463.00000,4467.00000,285
2009/2/25,09:43:00,4467.00000,4469.00000,4465.00000,4468.00000,167
2009/2/25,09:44:00,4468.00000,4469.00000,4467.00000,4468.00000,117
2009/2/25,09:45:00,4469.00000,4471.00000,4468.00000,4471.00000,136
2009/2/25,09:46:00,4471.00000,4472.00000,4465.00000,4467.00000,328
2009/2/25,09:47:00,4466.00000,4469.00000,4466.00000,4468.00000,208
2009/2/25,09:48:00,4468.00000,4469.00000,4463.00000,4465.00000,248
2009/2/25,09:49:00,4464.00000,4469.00000,4463.00000,4469.00000,229
2009/2/25,09:50:00,4469.00000,4469.00000,4463.00000,4467.00000,159
2009/2/25,09:51:00,4467.00000,4470.00000,4466.00000,4470.00000,147
2009/2/25,09:52:00,4470.00000,4473.00000,4469.00000,4473.00000,222
2009/2/25,09:53:00,4472.00000,4474.00000,4471.00000,4474.00000,175
2009/2/25,09:54:00,4473.00000,4473.00000,4470.00000,4471.00000,155
2009/2/25,09:55:00,4472.00000,4477.00000,4470.00000,4476.00000,304
2009/2/25,09:56:00,4476.00000,4477.00000,4473.00000,4473.00000,185
2009/2/25,09:57:00,4475.00000,4475.00000,4469.00000,4470.00000,279
2009/2/25,09:58:00,4469.00000,4472.00000,4469.00000,4471.00000,134
2009/2/25,09:59:00,4471.00000,4478.00000,4470.00000,4476.00000,308
2009/2/25,10:00:00,4477.00000,4478.00000,4471.00000,4473.00000,142
2009/2/25,10:01:00,4472.00000,4474.00000,4469.00000,4470.00000,147
2009/2/25,10:02:00,4470.00000,4475.00000,4470.00000,4472.00000,135
2009/2/25,10:03:00,4472.00000,4473.00000,4469.00000,4471.00000,175
2009/2/25,10:04:00,4471.00000,4475.00000,4471.00000,4475.00000,107
2009/2/25,10:05:00,4474.00000,4476.00000,4473.00000,4475.00000,226
2009/2/25,10:06:00,4475.00000,4477.00000,4474.00000,4474.00000,139
2009/2/25,10:07:00,4475.00000,4478.00000,4474.00000,4476.00000,176
2009/2/25,10:08:00,4476.00000,4477.00000,4474.00000,4477.00000,160
2009/2/25,10:09:00,4477.00000,4480.00000,4477.00000,4477.00000,340
2009/2/25,10:10:00,4478.00000,4481.00000,4477.00000,4481.00000,340
2009/2/25,10:11:00,4481.00000,4495.00000,4480.00000,4488.00000,1111
2009/2/25,10:12:00,4489.00000,4490.00000,4484.00000,4485.00000,534
2009/2/25,10:13:00,4486.00000,4486.00000,4480.00000,4485.00000,368
2009/2/25,10:14:00,4485.00000,4485.00000,4482.00000,4482.00000,123
2009/2/25,10:15:00,4483.00000,4483.00000,4480.00000,4482.00000,246
2009/2/25,10:16:00,4482.00000,4482.00000,4478.00000,4482.00000,186
2009/2/25,10:17:00,4482.00000,4483.00000,4480.00000,4483.00000,145
2009/2/25,10:18:00,4483.00000,4484.00000,4481.00000,4484.00000,135
2009/2/25,10:19:00,4484.00000,4490.00000,4483.00000,4485.00000,383
2009/2/25,10:20:00,4485.00000,4488.00000,4483.00000,4483.00000,189
2009/2/25,10:21:00,4482.00000,4485.00000,4481.00000,4482.00000,160
2009/2/25,10:22:00,4483.00000,4486.00000,4483.00000,4485.00000,130
2009/2/25,10:23:00,4485.00000,4486.00000,4483.00000,4485.00000,99
2009/2/25,10:24:00,4485.00000,4486.00000,4481.00000,4481.00000,143
2009/2/25,10:25:00,4481.00000,4482.00000,4477.00000,4479.00000,329
2009/2/25,10:26:00,4479.00000,4483.00000,4479.00000,4482.00000,112
2009/2/25,10:27:00,4482.00000,4490.00000,4482.00000,4488.00000,297
2009/2/25,10:28:00,4489.00000,4499.00000,4487.00000,4497.00000,869
2009/2/25,10:29:00,4497.00000,4506.00000,4496.00000,4501.00000,1175
2009/2/25,10:30:00,4501.00000,4502.00000,4496.00000,4498.00000,444
2009/2/25,10:31:00,4500.00000,4508.00000,4499.00000,4506.00000,751
2009/2/25,10:32:00,4506.00000,4512.00000,4504.00000,4508.00000,691
2009/2/25,10:33:00,4508.00000,4510.00000,4504.00000,4505.00000,467
2009/2/25,10:34:00,4505.00000,4509.00000,4503.00000,4506.00000,293
2009/2/25,10:35:00,4507.00000,4513.00000,4505.00000,4508.00000,516
2009/2/25,10:36:00,4508.00000,4511.00000,4505.00000,4507.00000,350
2009/2/25,10:37:00,4506.00000,4507.00000,4504.00000,4505.00000,218
2009/2/25,10:38:00,4505.00000,4509.00000,4504.00000,4509.00000,253
2009/2/25,10:39:00,4508.00000,4515.00000,4507.00000,4512.00000,682
2009/2/25,10:40:00,4511.00000,4512.00000,4506.00000,4507.00000,350
2009/2/25,10:41:00,4508.00000,4509.00000,4506.00000,4506.00000,193
2009/2/25,10:42:00,4506.00000,4511.00000,4506.00000,4507.00000,274
2009/2/25,10:43:00,4507.00000,4510.00000,4507.00000,4510.00000,190
2009/2/25,10:44:00,4510.00000,4510.00000,4506.00000,4507.00000,208
2009/2/25,10:45:00,4508.00000,4510.00000,4506.00000,4509.00000,242
2009/2/25,10:46:00,4510.00000,4520.00000,4508.00000,4520.00000,1009
2009/2/25,10:47:00,4519.00000,4520.00000,4512.00000,4513.00000,548
2009/2/25,10:48:00,4513.00000,4515.00000,4510.00000,4511.00000,219
2009/2/25,10:49:00,4512.00000,4512.00000,4506.00000,4506.00000,311
2009/2/25,10:50:00,4506.00000,4508.00000,4498.00000,4501.00000,696
2009/2/25,10:51:00,4501.00000,4503.00000,4500.00000,4503.00000,240
2009/2/25,10:52:00,4502.00000,4503.00000,4500.00000,4502.00000,204
2009/2/25,10:53:00,4501.00000,4502.00000,4499.00000,4501.00000,237
2009/2/25,10:54:00,4500.00000,4504.00000,4499.00000,4504.00000,189
2009/2/25,10:55:00,4503.00000,4504.00000,4501.00000,4501.00000,105
2009/2/25,10:56:00,4502.00000,4502.00000,4495.00000,4497.00000,365
2009/2/25,10:57:00,4498.00000,4502.00000,4497.00000,4501.00000,280
2009/2/25,10:58:00,4501.00000,4501.00000,4498.00000,4500.00000,131
2009/2/25,10:59:00,4500.00000,4505.00000,4499.00000,4503.00000,244
2009/2/25,11:00:00,4503.00000,4504.00000,4500.00000,4503.00000,96
2009/2/25,11:01:00,4502.00000,4504.00000,4501.00000,4504.00000,75
2009/2/25,11:02:00,4504.00000,4506.00000,4500.00000,4500.00000,223
2009/2/25,11:03:00,4500.00000,4502.00000,4499.00000,4502.00000,91
2009/2/25,11:04:00,4501.00000,4501.00000,4498.00000,4500.00000,182
2009/2/25,11:05:00,4499.00000,4499.00000,4495.00000,4499.00000,267
2009/2/25,11:06:00,4499.00000,4499.00000,4496.00000,4497.00000,132
2009/2/25,11:07:00,4497.00000,4498.00000,4492.00000,4495.00000,323
2009/2/25,11:08:00,4495.00000,4496.00000,4494.00000,4495.00000,156
2009/2/25,11:09:00,4495.00000,4503.00000,4495.00000,4502.00000,330
2009/2/25,11:10:00,4500.00000,4501.00000,4498.00000,4499.00000,137
2009/2/25,11:11:00,4499.00000,4499.00000,4496.00000,4497.00000,171
2009/2/25,11:12:00,4497.00000,4498.00000,4495.00000,4495.00000,112
2009/2/25,11:13:00,4496.00000,4501.00000,4495.00000,4499.00000,152
2009/2/25,11:14:00,4498.00000,4500.00000,4492.00000,4497.00000,346
2009/2/25,11:15:00,4497.00000,4498.00000,4494.00000,4496.00000,153
2009/2/25,11:16:00,4496.00000,4497.00000,4490.00000,4491.00000,378
2009/2/25,11:17:00,4491.00000,4493.00000,4489.00000,4493.00000,325
2009/2/25,11:18:00,4493.00000,4495.00000,4493.00000,4494.00000,211
2009/2/25,11:19:00,4495.00000,4498.00000,4493.00000,4496.00000,184
2009/2/25,11:20:00,4496.00000,4499.00000,4495.00000,4497.00000,181
2009/2/25,11:21:00,4497.00000,4498.00000,4494.00000,4494.00000,224
2009/2/25,11:22:00,4493.00000,4496.00000,4493.00000,4494.00000,82
2009/2/25,11:23:00,4494.00000,4497.00000,4494.00000,4495.00000,123
2009/2/25,11:24:00,4495.00000,4497.00000,4492.00000,4492.00000,177
2009/2/25,11:25:00,4493.00000,4495.00000,4492.00000,4494.00000,127
2009/2/25,11:26:00,4494.00000,4495.00000,4493.00000,4494.00000,173
2009/2/25,11:27:00,4493.00000,4497.00000,4493.00000,4497.00000,142
2009/2/25,11:28:00,4497.00000,4497.00000,4493.00000,4495.00000,104
2009/2/25,11:29:00,4495.00000,4495.00000,4491.00000,4492.00000,195
2009/2/25,11:30:00,4491.00000,4492.00000,4486.00000,4491.00000,521
2009/2/25,11:31:00,4491.00000,4492.00000,4481.00000,4484.00000,595
2009/2/25,11:32:00,4483.00000,4486.00000,4482.00000,4483.00000,461
2009/2/25,11:33:00,4482.00000,4485.00000,4482.00000,4485.00000,280
2009/2/25,11:34:00,4485.00000,4486.00000,4483.00000,4485.00000,229
2009/2/25,11:35:00,4484.00000,4485.00000,4483.00000,4485.00000,196
2009/2/25,11:36:00,4485.00000,4488.00000,4482.00000,4488.00000,322
2009/2/25,11:37:00,4487.00000,4489.00000,4487.00000,4488.00000,162
2009/2/25,11:38:00,4488.00000,4490.00000,4487.00000,4490.00000,151
2009/2/25,11:39:00,4490.00000,4490.00000,4488.00000,4488.00000,144
2009/2/25,11:40:00,4489.00000,4489.00000,4486.00000,4486.00000,168
2009/2/25,11:41:00,4485.00000,4488.00000,4485.00000,4488.00000,190
2009/2/25,11:42:00,4487.00000,4488.00000,4486.00000,4486.00000,112
2009/2/25,11:43:00,4486.00000,4492.00000,4486.00000,4491.00000,231
2009/2/25,11:44:00,4491.00000,4493.00000,4490.00000,4493.00000,160
2009/2/25,11:45:00,4493.00000,4494.00000,4490.00000,4493.00000,258
2009/2/25,11:46:00,4492.00000,4494.00000,4491.00000,4493.00000,126
2009/2/25,11:47:00,4493.00000,4493.00000,4488.00000,4490.00000,199
2009/2/25,11:48:00,4490.00000,4491.00000,4488.00000,4489.00000,114
2009/2/25,11:49:00,4488.00000,4490.00000,4486.00000,4487.00000,191
2009/2/25,11:50:00,4487.00000,4488.00000,4485.00000,4485.00000,149
2009/2/25,11:51:00,4485.00000,4487.00000,4483.00000,4486.00000,243
2009/2/25,11:52:00,4486.00000,4487.00000,4483.00000,4484.00000,128
2009/2/25,11:53:00,4484.00000,4487.00000,4484.00000,4486.00000,160
2009/2/25,11:54:00,4486.00000,4488.00000,4485.00000,4488.00000,92
2009/2/25,11:55:00,4488.00000,4488.00000,4486.00000,4487.00000,138
2009/2/25,11:56:00,4486.00000,4488.00000,4485.00000,4485.00000,210
2009/2/25,11:57:00,4485.00000,4488.00000,4484.00000,4487.00000,160
2009/2/25,11:58:00,4488.00000,4488.00000,4482.00000,4482.00000,226
2009/2/25,11:59:00,4482.00000,4482.00000,4471.00000,4473.00000,1094
2009/2/25,12:00:00,4472.00000,4476.00000,4471.00000,4471.00000,519
2009/2/25,12:01:00,4471.00000,4471.00000,4455.00000,4457.00000,2086
2009/2/25,12:02:00,4457.00000,4462.00000,4457.00000,4458.00000,738
2009/2/25,12:03:00,4459.00000,4461.00000,4456.00000,4456.00000,703
2009/2/25,12:04:00,4456.00000,4457.00000,4446.00000,4446.00000,1573
2009/2/25,12:05:00,4446.00000,4452.00000,4444.00000,4450.00000,843
2009/2/25,12:06:00,4451.00000,4454.00000,4447.00000,4449.00000,709
2009/2/25,12:07:00,4449.00000,4454.00000,4449.00000,4451.00000,413
2009/2/25,12:08:00,4452.00000,4453.00000,4448.00000,4450.00000,629
2009/2/25,12:09:00,4448.00000,4456.00000,4448.00000,4454.00000,392
2009/2/25,12:10:00,4455.00000,4460.00000,4454.00000,4459.00000,603
2009/2/25,12:11:00,4458.00000,4460.00000,4453.00000,4453.00000,348
2009/2/25,12:12:00,4453.00000,4457.00000,4452.00000,4456.00000,190
2009/2/25,12:13:00,4456.00000,4457.00000,4447.00000,4447.00000,515
2009/2/25,12:14:00,4447.00000,4448.00000,4412.00000,4415.00000,2165
2009/2/25,12:15:00,4421.00000,4423.00000,4408.00000,4420.00000,1596
2009/2/25,12:16:00,4420.00000,4428.00000,4415.00000,4424.00000,923
2009/2/25,12:17:00,4423.00000,4427.00000,4421.00000,4422.00000,436
2009/2/25,12:18:00,4424.00000,4429.00000,4423.00000,4429.00000,464
2009/2/25,12:19:00,4428.00000,4432.00000,4426.00000,4430.00000,575
2009/2/25,12:20:00,4430.00000,4432.00000,4428.00000,4432.00000,294
2009/2/25,12:21:00,4432.00000,4433.00000,4430.00000,4432.00000,265
2009/2/25,12:22:00,4431.00000,4432.00000,4427.00000,4430.00000,438
2009/2/25,12:23:00,4429.00000,4431.00000,4428.00000,4429.00000,225
2009/2/25,12:24:00,4430.00000,4435.00000,4429.00000,4434.00000,212
2009/2/25,12:25:00,4434.00000,4437.00000,4431.00000,4434.00000,324
2009/2/25,12:26:00,4434.00000,4435.00000,4430.00000,4430.00000,390
2009/2/25,12:27:00,4431.00000,4434.00000,4430.00000,4434.00000,422
2009/2/25,12:28:00,4433.00000,4435.00000,4430.00000,4431.00000,454
2009/2/25,12:29:00,4431.00000,4432.00000,4426.00000,4427.00000,374
2009/2/25,12:30:00,4427.00000,4431.00000,4427.00000,4429.00000,462
2009/2/25,12:31:00,4429.00000,4430.00000,4427.00000,4429.00000,225
2009/2/25,12:32:00,4428.00000,4432.00000,4428.00000,4431.00000,138
2009/2/25,12:33:00,4431.00000,4431.00000,4427.00000,4428.00000,316
2009/2/25,12:34:00,4429.00000,4432.00000,4428.00000,4431.00000,109
2009/2/25,12:35:00,4431.00000,4434.00000,4431.00000,4433.00000,164
2009/2/25,12:36:00,4433.00000,4444.00000,4432.00000,4444.00000,595
2009/2/25,12:37:00,4443.00000,4444.00000,4437.00000,4438.00000,321
2009/2/25,12:38:00,4438.00000,4440.00000,4438.00000,4439.00000,120
2009/2/25,12:39:00,4439.00000,4440.00000,4435.00000,4435.00000,196
2009/2/25,12:40:00,4434.00000,4437.00000,4432.00000,4436.00000,154
2009/2/25,12:41:00,4436.00000,4437.00000,4434.00000,4437.00000,128
2009/2/25,12:42:00,4437.00000,4437.00000,4434.00000,4436.00000,171
2009/2/25,12:43:00,4435.00000,4437.00000,4433.00000,4435.00000,235
2009/2/25,12:44:00,4435.00000,4441.00000,4435.00000,4441.00000,265
2009/2/25,12:45:00,4440.00000,4442.00000,4438.00000,4441.00000,274
2009/2/25,12:46:00,4441.00000,4444.00000,4440.00000,4441.00000,245
2009/2/25,12:47:00,4440.00000,4442.00000,4439.00000,4439.00000,210
2009/2/25,12:48:00,4440.00000,4440.00000,4437.00000,4438.00000,160
2009/2/25,12:49:00,4439.00000,4441.00000,4438.00000,4440.00000,118
2009/2/25,12:50:00,4439.00000,4441.00000,4439.00000,4441.00000,104
2009/2/25,12:51:00,4440.00000,4440.00000,4436.00000,4436.00000,210
2009/2/25,12:52:00,4436.00000,4437.00000,4433.00000,4433.00000,326
2009/2/25,12:53:00,4434.00000,4437.00000,4433.00000,4435.00000,177
2009/2/25,12:54:00,4436.00000,4437.00000,4434.00000,4435.00000,163
2009/2/25,12:55:00,4434.00000,4435.00000,4433.00000,4433.00000,86
2009/2/25,12:56:00,4433.00000,4437.00000,4433.00000,4436.00000,112
2009/2/25,12:57:00,4436.00000,4439.00000,4435.00000,4435.00000,180
2009/2/25,12:58:00,4435.00000,4435.00000,4433.00000,4433.00000,174
2009/2/25,12:59:00,4433.00000,4435.00000,4430.00000,4435.00000,377
2009/2/25,13:00:00,4434.00000,4438.00000,4433.00000,4438.00000,168
2009/2/25,13:01:00,4439.00000,4453.00000,4438.00000,4453.00000,871
2009/2/25,13:02:00,4451.00000,4456.00000,4450.00000,4451.00000,877
2009/2/25,13:03:00,4453.00000,4460.00000,4453.00000,4459.00000,802
2009/2/25,13:04:00,4459.00000,4462.00000,4455.00000,4455.00000,573
2009/2/25,13:05:00,4456.00000,4458.00000,4454.00000,4455.00000,271
2009/2/25,13:06:00,4454.00000,4458.00000,4454.00000,4456.00000,260
2009/2/25,13:07:00,4456.00000,4456.00000,4451.00000,4452.00000,292
2009/2/25,13:08:00,4452.00000,4457.00000,4452.00000,4456.00000,233
2009/2/25,13:09:00,4457.00000,4457.00000,4454.00000,4454.00000,168
2009/2/25,13:10:00,4454.00000,4461.00000,4453.00000,4458.00000,432
2009/2/25,13:11:00,4456.00000,4459.00000,4453.00000,4454.00000,306
2009/2/25,13:12:00,4454.00000,4456.00000,4447.00000,4447.00000,348
2009/2/25,13:13:00,4447.00000,4453.00000,4446.00000,4450.00000,206
2009/2/25,13:14:00,4450.00000,4452.00000,4449.00000,4451.00000,162
2009/2/25,13:15:00,4450.00000,4454.00000,4450.00000,4454.00000,175
2009/2/25,13:16:00,4454.00000,4458.00000,4452.00000,4455.00000,311
2009/2/25,13:17:00,4455.00000,4455.00000,4448.00000,4452.00000,335
2009/2/25,13:18:00,4451.00000,4454.00000,4451.00000,4452.00000,106
2009/2/25,13:19:00,4453.00000,4453.00000,4450.00000,4451.00000,91
2009/2/25,13:20:00,4451.00000,4451.00000,4444.00000,4450.00000,424
2009/2/25,13:21:00,4450.00000,4452.00000,4449.00000,4450.00000,150
2009/2/25,13:22:00,4450.00000,4454.00000,4448.00000,4450.00000,282
2009/2/25,13:23:00,4450.00000,4455.00000,4449.00000,4454.00000,253
2009/2/25,13:24:00,4454.00000,4457.00000,4454.00000,4455.00000,362
2009/2/25,13:25:00,4457.00000,4457.00000,4453.00000,4456.00000,201
2009/2/25,13:26:00,4455.00000,4460.00000,4454.00000,4459.00000,356
2009/2/25,13:27:00,4459.00000,4463.00000,4458.00000,4462.00000,543
2009/2/25,13:28:00,4463.00000,4465.00000,4460.00000,4463.00000,426
2009/2/25,13:29:00,4464.00000,4465.00000,4462.00000,4464.00000,395
2009/2/25,13:30:00,4463.00000,4467.00000,4462.00000,4467.00000,474
2009/2/25,13:31:00,4465.00000,4467.00000,4461.00000,4462.00000,593
2009/2/25,13:32:00,4461.00000,4462.00000,4459.00000,4461.00000,410
2009/2/25,13:33:00,4461.00000,4466.00000,4460.00000,4465.00000,419
2009/2/25,13:34:00,4463.00000,4468.00000,4463.00000,4466.00000,348
2009/2/25,13:35:00,4466.00000,4467.00000,4463.00000,4464.00000,313
2009/2/25,13:36:00,4463.00000,4467.00000,4462.00000,4467.00000,368
2009/2/25,13:37:00,4467.00000,4471.00000,4465.00000,4471.00000,688
2009/2/25,13:38:00,4470.00000,4472.00000,4469.00000,4470.00000,392
2009/2/25,13:39:00,4470.00000,4472.00000,4468.00000,4468.00000,260
2009/2/25,13:40:00,4469.00000,4470.00000,4467.00000,4468.00000,188
2009/2/25,13:41:00,4468.00000,4469.00000,4467.00000,4467.00000,207
2009/2/25,13:42:00,4468.00000,4469.00000,4467.00000,4468.00000,199
2009/2/25,13:43:00,4469.00000,4471.00000,4468.00000,4469.00000,384
2009/2/25,13:44:00,4469.00000,4471.00000,4469.00000,4470.00000,398
2009/2/25,13:45:00,4469.00000,4470.00000,4466.00000,4466.00000,800
2009/2/26,08:46:00,4520.00000,4529.00000,4513.00000,4528.00000,1249
2009/2/26,08:47:00,4526.00000,4538.00000,4525.00000,4533.00000,743
2009/2/26,08:48:00,4534.00000,4534.00000,4528.00000,4532.00000,370
2009/2/26,08:49:00,4531.00000,4535.00000,4531.00000,4534.00000,373
2009/2/26,08:50:00,4534.00000,4537.00000,4531.00000,4534.00000,524
2009/2/26,08:51:00,4535.00000,4536.00000,4532.00000,4532.00000,311
2009/2/26,08:52:00,4534.00000,4534.00000,4528.00000,4530.00000,360
2009/2/26,08:53:00,4530.00000,4531.00000,4528.00000,4530.00000,310
2009/2/26,08:54:00,4531.00000,4531.00000,4528.00000,4528.00000,160
2009/2/26,08:55:00,4529.00000,4533.00000,4529.00000,4532.00000,334
2009/2/26,08:56:00,4532.00000,4535.00000,4531.00000,4533.00000,172
2009/2/26,08:57:00,4533.00000,4535.00000,4532.00000,4535.00000,164
2009/2/26,08:58:00,4535.00000,4536.00000,4533.00000,4534.00000,343
2009/2/26,08:59:00,4534.00000,4535.00000,4532.00000,4533.00000,173
2009/2/26,09:00:00,4533.00000,4535.00000,4532.00000,4535.00000,161
2009/2/26,09:01:00,4535.00000,4535.00000,4523.00000,4524.00000,617
2009/2/26,09:02:00,4525.00000,4532.00000,4524.00000,4529.00000,378
2009/2/26,09:03:00,4529.00000,4530.00000,4513.00000,4519.00000,808
2009/2/26,09:04:00,4517.00000,4519.00000,4504.00000,4509.00000,876
2009/2/26,09:05:00,4510.00000,4514.00000,4508.00000,4510.00000,445
2009/2/26,09:06:00,4511.00000,4512.00000,4503.00000,4508.00000,597
2009/2/26,09:07:00,4508.00000,4515.00000,4507.00000,4513.00000,468
2009/2/26,09:08:00,4511.00000,4515.00000,4511.00000,4515.00000,295
2009/2/26,09:09:00,4515.00000,4516.00000,4510.00000,4514.00000,437
2009/2/26,09:10:00,4514.00000,4516.00000,4510.00000,4512.00000,269
2009/2/26,09:11:00,4510.00000,4512.00000,4502.00000,4508.00000,636
2009/2/26,09:12:00,4509.00000,4510.00000,4505.00000,4507.00000,348
2009/2/26,09:13:00,4508.00000,4509.00000,4496.00000,4502.00000,786
2009/2/26,09:14:00,4502.00000,4504.00000,4495.00000,4500.00000,495
2009/2/26,09:15:00,4500.00000,4501.00000,4496.00000,4496.00000,319
2009/2/26,09:16:00,4497.00000,4498.00000,4485.00000,4494.00000,967
2009/2/26,09:17:00,4491.00000,4496.00000,4490.00000,4493.00000,386
2009/2/26,09:18:00,4495.00000,4502.00000,4493.00000,4501.00000,539
2009/2/26,09:19:00,4503.00000,4503.00000,4500.00000,4503.00000,342
2009/2/26,09:20:00,4503.00000,4505.00000,4501.00000,4502.00000,320
2009/2/26,09:21:00,4503.00000,4503.00000,4498.00000,4500.00000,311
2009/2/26,09:22:00,4500.00000,4501.00000,4496.00000,4496.00000,169
2009/2/26,09:23:00,4496.00000,4498.00000,4493.00000,4497.00000,243
2009/2/26,09:24:00,4498.00000,4498.00000,4494.00000,4497.00000,188
2009/2/26,09:25:00,4497.00000,4502.00000,4496.00000,4501.00000,285
2009/2/26,09:26:00,4501.00000,4502.00000,4499.00000,4502.00000,164
2009/2/26,09:27:00,4502.00000,4511.00000,4500.00000,4511.00000,439
2009/2/26,09:28:00,4510.00000,4511.00000,4506.00000,4506.00000,371
2009/2/26,09:29:00,4508.00000,4510.00000,4506.00000,4509.00000,133
2009/2/26,09:30:00,4509.00000,4510.00000,4504.00000,4505.00000,221
2009/2/26,09:31:00,4505.00000,4505.00000,4498.00000,4498.00000,290
2009/2/26,09:32:00,4499.00000,4499.00000,4493.00000,4495.00000,368
2009/2/26,09:33:00,4495.00000,4496.00000,4483.00000,4486.00000,775
2009/2/26,09:34:00,4488.00000,4496.00000,4486.00000,4489.00000,340
2009/2/26,09:35:00,4489.00000,4496.00000,4489.00000,4491.00000,403
2009/2/26,09:36:00,4491.00000,4493.00000,4488.00000,4491.00000,274
2009/2/26,09:37:00,4491.00000,4492.00000,4485.00000,4489.00000,462
2009/2/26,09:38:00,4489.00000,4491.00000,4477.00000,4482.00000,675
2009/2/26,09:39:00,4482.00000,4488.00000,4478.00000,4483.00000,559
2009/2/26,09:40:00,4483.00000,4485.00000,4478.00000,4482.00000,506
2009/2/26,09:41:00,4482.00000,4488.00000,4480.00000,4487.00000,305
2009/2/26,09:42:00,4487.00000,4488.00000,4485.00000,4488.00000,181
2009/2/26,09:43:00,4488.00000,4490.00000,4487.00000,4488.00000,251
2009/2/26,09:44:00,4487.00000,4492.00000,4486.00000,4489.00000,273
2009/2/26,09:45:00,4489.00000,4490.00000,4486.00000,4487.00000,150
2009/2/26,09:46:00,4486.00000,4487.00000,4476.00000,4483.00000,699
2009/2/26,09:47:00,4483.00000,4488.00000,4482.00000,4488.00000,201
2009/2/26,09:48:00,4488.00000,4492.00000,4487.00000,4491.00000,233
2009/2/26,09:49:00,4490.00000,4494.00000,4490.00000,4490.00000,281
2009/2/26,09:50:00,4491.00000,4492.00000,4487.00000,4492.00000,220
2009/2/26,09:51:00,4492.00000,4499.00000,4490.00000,4497.00000,356
2009/2/26,09:52:00,4497.00000,4500.00000,4495.00000,4499.00000,302
2009/2/26,09:53:00,4500.00000,4503.00000,4499.00000,4500.00000,332
2009/2/26,09:54:00,4499.00000,4500.00000,4497.00000,4499.00000,168
2009/2/26,09:55:00,4500.00000,4503.00000,4499.00000,4502.00000,303
2009/2/26,09:56:00,4502.00000,4502.00000,4498.00000,4501.00000,263
2009/2/26,09:57:00,4500.00000,4509.00000,4500.00000,4506.00000,446
2009/2/26,09:58:00,4508.00000,4509.00000,4502.00000,4506.00000,286
2009/2/26,09:59:00,4506.00000,4506.00000,4500.00000,4500.00000,165
2009/2/26,10:00:00,4500.00000,4502.00000,4497.00000,4498.00000,168
2009/2/26,10:01:00,4499.00000,4501.00000,4498.00000,4500.00000,129
2009/2/26,10:02:00,4499.00000,4500.00000,4494.00000,4497.00000,261
2009/2/26,10:03:00,4497.00000,4497.00000,4492.00000,4494.00000,171
2009/2/26,10:04:00,4495.00000,4496.00000,4494.00000,4496.00000,84
2009/2/26,10:05:00,4496.00000,4500.00000,4495.00000,4499.00000,133
2009/2/26,10:06:00,4499.00000,4499.00000,4495.00000,4495.00000,104
2009/2/26,10:07:00,4495.00000,4497.00000,4492.00000,4497.00000,231
2009/2/26,10:08:00,4497.00000,4499.00000,4495.00000,4498.00000,113
2009/2/26,10:09:00,4497.00000,4500.00000,4496.00000,4497.00000,125
2009/2/26,10:10:00,4496.00000,4496.00000,4490.00000,4492.00000,249
2009/2/26,10:11:00,4491.00000,4494.00000,4490.00000,4493.00000,240
2009/2/26,10:12:00,4493.00000,4495.00000,4493.00000,4495.00000,54
2009/2/26,10:13:00,4494.00000,4497.00000,4491.00000,4496.00000,143
2009/2/26,10:14:00,4495.00000,4496.00000,4493.00000,4495.00000,55
2009/2/26,10:15:00,4496.00000,4497.00000,4495.00000,4497.00000,117
2009/2/26,10:16:00,4498.00000,4498.00000,4490.00000,4495.00000,252
2009/2/26,10:17:00,4495.00000,4496.00000,4488.00000,4490.00000,247
2009/2/26,10:18:00,4490.00000,4494.00000,4489.00000,4489.00000,215
2009/2/26,10:19:00,4489.00000,4490.00000,4483.00000,4484.00000,369
2009/2/26,10:20:00,4484.00000,4486.00000,4475.00000,4480.00000,954
2009/2/26,10:21:00,4480.00000,4484.00000,4471.00000,4477.00000,714
2009/2/26,10:22:00,4477.00000,4479.00000,4473.00000,4479.00000,398
2009/2/26,10:23:00,4478.00000,4482.00000,4477.00000,4479.00000,277
2009/2/26,10:24:00,4480.00000,4487.00000,4479.00000,4483.00000,242
2009/2/26,10:25:00,4483.00000,4485.00000,4480.00000,4482.00000,166
2009/2/26,10:26:00,4483.00000,4487.00000,4478.00000,4480.00000,285
2009/2/26,10:27:00,4480.00000,4481.00000,4475.00000,4475.00000,190
2009/2/26,10:28:00,4475.00000,4482.00000,4473.00000,4480.00000,310
2009/2/26,10:29:00,4480.00000,4482.00000,4479.00000,4482.00000,150
2009/2/26,10:30:00,4482.00000,4485.00000,4480.00000,4483.00000,216
2009/2/26,10:31:00,4482.00000,4487.00000,4481.00000,4486.00000,188
2009/2/26,10:32:00,4486.00000,4492.00000,4485.00000,4490.00000,495
2009/2/26,10:33:00,4490.00000,4492.00000,4489.00000,4490.00000,248
2009/2/26,10:34:00,4490.00000,4491.00000,4488.00000,4489.00000,160
2009/2/26,10:35:00,4489.00000,4489.00000,4487.00000,4487.00000,181
2009/2/26,10:36:00,4487.00000,4488.00000,4483.00000,4484.00000,221
2009/2/26,10:37:00,4484.00000,4485.00000,4479.00000,4480.00000,242
2009/2/26,10:38:00,4479.00000,4480.00000,4468.00000,4475.00000,792
2009/2/26,10:39:00,4476.00000,4479.00000,4474.00000,4478.00000,177
2009/2/26,10:40:00,4478.00000,4482.00000,4476.00000,4479.00000,253
2009/2/26,10:41:00,4478.00000,4480.00000,4476.00000,4478.00000,220
2009/2/26,10:42:00,4478.00000,4478.00000,4474.00000,4474.00000,176
2009/2/26,10:43:00,4475.00000,4476.00000,4469.00000,4473.00000,518
2009/2/26,10:44:00,4473.00000,4477.00000,4473.00000,4473.00000,300
2009/2/26,10:45:00,4474.00000,4474.00000,4466.00000,4472.00000,473
2009/2/26,10:46:00,4473.00000,4474.00000,4466.00000,4471.00000,464
2009/2/26,10:47:00,4470.00000,4477.00000,4470.00000,4476.00000,228
2009/2/26,10:48:00,4476.00000,4478.00000,4475.00000,4477.00000,223
2009/2/26,10:49:00,4478.00000,4482.00000,4477.00000,4482.00000,281
2009/2/26,10:50:00,4482.00000,4483.00000,4477.00000,4480.00000,218
2009/2/26,10:51:00,4477.00000,4481.00000,4477.00000,4479.00000,157
2009/2/26,10:52:00,4480.00000,4480.00000,4474.00000,4476.00000,201
2009/2/26,10:53:00,4477.00000,4479.00000,4476.00000,4477.00000,108
2009/2/26,10:54:00,4478.00000,4481.00000,4478.00000,4479.00000,156
2009/2/26,10:55:00,4479.00000,4485.00000,4479.00000,4481.00000,232
2009/2/26,10:56:00,4482.00000,4483.00000,4478.00000,4479.00000,178
2009/2/26,10:57:00,4479.00000,4483.00000,4479.00000,4482.00000,194
2009/2/26,10:58:00,4482.00000,4485.00000,4481.00000,4484.00000,208
2009/2/26,10:59:00,4484.00000,4485.00000,4480.00000,4484.00000,246
2009/2/26,11:00:00,4484.00000,4487.00000,4483.00000,4485.00000,207
2009/2/26,11:01:00,4485.00000,4488.00000,4484.00000,4485.00000,237
2009/2/26,11:02:00,4486.00000,4486.00000,4480.00000,4481.00000,231
2009/2/26,11:03:00,4481.00000,4484.00000,4479.00000,4483.00000,185
2009/2/26,11:04:00,4483.00000,4486.00000,4483.00000,4484.00000,108
2009/2/26,11:05:00,4485.00000,4488.00000,4484.00000,4488.00000,167
2009/2/26,11:06:00,4487.00000,4492.00000,4485.00000,4489.00000,409
2009/2/26,11:07:00,4490.00000,4490.00000,4486.00000,4487.00000,165
2009/2/26,11:08:00,4487.00000,4487.00000,4485.00000,4485.00000,111
2009/2/26,11:09:00,4485.00000,4486.00000,4480.00000,4481.00000,106
2009/2/26,11:10:00,4480.00000,4485.00000,4480.00000,4481.00000,152
2009/2/26,11:11:00,4482.00000,4483.00000,4477.00000,4478.00000,239
2009/2/26,11:12:00,4479.00000,4480.00000,4477.00000,4479.00000,113
2009/2/26,11:13:00,4480.00000,4484.00000,4480.00000,4482.00000,149
2009/2/26,11:14:00,4481.00000,4483.00000,4478.00000,4479.00000,113
2009/2/26,11:15:00,4479.00000,4480.00000,4465.00000,4473.00000,954
2009/2/26,11:16:00,4472.00000,4474.00000,4460.00000,4468.00000,795
2009/2/26,11:17:00,4466.00000,4470.00000,4464.00000,4469.00000,234
2009/2/26,11:18:00,4468.00000,4472.00000,4466.00000,4470.00000,226
2009/2/26,11:19:00,4470.00000,4475.00000,4470.00000,4475.00000,170
2009/2/26,11:20:00,4475.00000,4476.00000,4470.00000,4471.00000,182
2009/2/26,11:21:00,4471.00000,4473.00000,4469.00000,4470.00000,222
2009/2/26,11:22:00,4470.00000,4472.00000,4469.00000,4470.00000,96
2009/2/26,11:23:00,4469.00000,4470.00000,4464.00000,4470.00000,377
2009/2/26,11:24:00,4470.00000,4470.00000,4466.00000,4466.00000,166
2009/2/26,11:25:00,4466.00000,4466.00000,4460.00000,4464.00000,466
2009/2/26,11:26:00,4465.00000,4466.00000,4455.00000,4461.00000,736
2009/2/26,11:27:00,4461.00000,4463.00000,4457.00000,4460.00000,291
2009/2/26,11:28:00,4460.00000,4464.00000,4457.00000,4463.00000,297
2009/2/26,11:29:00,4465.00000,4470.00000,4464.00000,4470.00000,398
2009/2/26,11:30:00,4468.00000,4471.00000,4466.00000,4467.00000,270
2009/2/26,11:31:00,4468.00000,4468.00000,4455.00000,4460.00000,669
2009/2/26,11:32:00,4457.00000,4466.00000,4455.00000,4462.00000,298
2009/2/26,11:33:00,4463.00000,4472.00000,4462.00000,4471.00000,202
2009/2/26,11:34:00,4471.00000,4473.00000,4468.00000,4469.00000,199
2009/2/26,11:35:00,4469.00000,4473.00000,4466.00000,4473.00000,169
2009/2/26,11:36:00,4471.00000,4473.00000,4469.00000,4469.00000,159
2009/2/26,11:37:00,4469.00000,4471.00000,4468.00000,4470.00000,96
2009/2/26,11:38:00,4470.00000,4471.00000,4468.00000,4471.00000,64
2009/2/26,11:39:00,4471.00000,4472.00000,4464.00000,4467.00000,231
2009/2/26,11:40:00,4467.00000,4470.00000,4464.00000,4467.00000,107
2009/2/26,11:41:00,4468.00000,4468.00000,4459.00000,4460.00000,247
2009/2/26,11:42:00,4461.00000,4466.00000,4461.00000,4465.00000,175
2009/2/26,11:43:00,4464.00000,4467.00000,4460.00000,4464.00000,217
2009/2/26,11:44:00,4464.00000,4469.00000,4462.00000,4467.00000,125
2009/2/26,11:45:00,4467.00000,4472.00000,4467.00000,4470.00000,417
2009/2/26,11:46:00,4469.00000,4475.00000,4468.00000,4474.00000,387
2009/2/26,11:47:00,4473.00000,4475.00000,4471.00000,4471.00000,206
2009/2/26,11:48:00,4472.00000,4473.00000,4470.00000,4471.00000,80
2009/2/26,11:49:00,4471.00000,4472.00000,4468.00000,4469.00000,254
2009/2/26,11:50:00,4470.00000,4470.00000,4456.00000,4462.00000,499
2009/2/26,11:51:00,4462.00000,4465.00000,4451.00000,4455.00000,748
2009/2/26,11:52:00,4455.00000,4458.00000,4452.00000,4457.00000,374
2009/2/26,11:53:00,4457.00000,4462.00000,4456.00000,4462.00000,225
2009/2/26,11:54:00,4462.00000,4466.00000,4460.00000,4464.00000,234
2009/2/26,11:55:00,4462.00000,4464.00000,4462.00000,4462.00000,82
2009/2/26,11:56:00,4464.00000,4468.00000,4463.00000,4467.00000,228
2009/2/26,11:57:00,4465.00000,4472.00000,4465.00000,4470.00000,329
2009/2/26,11:58:00,4470.00000,4472.00000,4467.00000,4469.00000,222
2009/2/26,11:59:00,4469.00000,4470.00000,4466.00000,4469.00000,87
2009/2/26,12:00:00,4469.00000,4471.00000,4469.00000,4470.00000,96
2009/2/26,12:01:00,4470.00000,4478.00000,4469.00000,4478.00000,419
2009/2/26,12:02:00,4478.00000,4479.00000,4474.00000,4475.00000,437
2009/2/26,12:03:00,4476.00000,4477.00000,4475.00000,4476.00000,177
2009/2/26,12:04:00,4476.00000,4477.00000,4473.00000,4475.00000,139
2009/2/26,12:05:00,4475.00000,4482.00000,4474.00000,4478.00000,455
2009/2/26,12:06:00,4478.00000,4481.00000,4478.00000,4479.00000,277
2009/2/26,12:07:00,4479.00000,4481.00000,4477.00000,4477.00000,245
2009/2/26,12:08:00,4478.00000,4479.00000,4475.00000,4475.00000,118
2009/2/26,12:09:00,4475.00000,4478.00000,4475.00000,4475.00000,124
2009/2/26,12:10:00,4475.00000,4478.00000,4473.00000,4478.00000,198
2009/2/26,12:11:00,4478.00000,4480.00000,4476.00000,4479.00000,126
2009/2/26,12:12:00,4480.00000,4481.00000,4478.00000,4480.00000,154
2009/2/26,12:13:00,4480.00000,4480.00000,4476.00000,4479.00000,134
2009/2/26,12:14:00,4479.00000,4482.00000,4478.00000,4481.00000,190
2009/2/26,12:15:00,4481.00000,4482.00000,4477.00000,4480.00000,198
2009/2/26,12:16:00,4478.00000,4480.00000,4476.00000,4478.00000,149
2009/2/26,12:17:00,4478.00000,4478.00000,4475.00000,4475.00000,126
2009/2/26,12:18:00,4477.00000,4483.00000,4476.00000,4482.00000,221
2009/2/26,12:19:00,4482.00000,4486.00000,4480.00000,4483.00000,435
2009/2/26,12:20:00,4482.00000,4484.00000,4481.00000,4482.00000,160
2009/2/26,12:21:00,4482.00000,4484.00000,4481.00000,4483.00000,193
2009/2/26,12:22:00,4483.00000,4483.00000,4481.00000,4481.00000,144
2009/2/26,12:23:00,4481.00000,4487.00000,4481.00000,4485.00000,302
2009/2/26,12:24:00,4486.00000,4487.00000,4484.00000,4485.00000,195
2009/2/26,12:25:00,4484.00000,4485.00000,4482.00000,4482.00000,96
2009/2/26,12:26:00,4482.00000,4484.00000,4482.00000,4483.00000,89
2009/2/26,12:27:00,4482.00000,4485.00000,4482.00000,4484.00000,85
2009/2/26,12:28:00,4484.00000,4486.00000,4484.00000,4485.00000,120
2009/2/26,12:29:00,4484.00000,4484.00000,4478.00000,4480.00000,298
2009/2/26,12:30:00,4479.00000,4481.00000,4479.00000,4481.00000,94
2009/2/26,12:31:00,4480.00000,4482.00000,4480.00000,4480.00000,113
2009/2/26,12:32:00,4480.00000,4480.00000,4474.00000,4475.00000,325
2009/2/26,12:33:00,4475.00000,4478.00000,4475.00000,4477.00000,105
2009/2/26,12:34:00,4476.00000,4477.00000,4474.00000,4474.00000,182
2009/2/26,12:35:00,4475.00000,4478.00000,4475.00000,4477.00000,84
2009/2/26,12:36:00,4477.00000,4477.00000,4475.00000,4476.00000,115
2009/2/26,12:37:00,4477.00000,4480.00000,4475.00000,4480.00000,63
2009/2/26,12:38:00,4480.00000,4480.00000,4478.00000,4478.00000,51
2009/2/26,12:39:00,4479.00000,4481.00000,4478.00000,4481.00000,76
2009/2/26,12:40:00,4481.00000,4484.00000,4481.00000,4482.00000,153
2009/2/26,12:41:00,4481.00000,4482.00000,4478.00000,4479.00000,112
2009/2/26,12:42:00,4478.00000,4478.00000,4471.00000,4472.00000,456
2009/2/26,12:43:00,4472.00000,4474.00000,4468.00000,4468.00000,344
2009/2/26,12:44:00,4469.00000,4470.00000,4466.00000,4467.00000,333
2009/2/26,12:45:00,4467.00000,4471.00000,4466.00000,4467.00000,242
2009/2/26,12:46:00,4467.00000,4468.00000,4463.00000,4464.00000,386
2009/2/26,12:47:00,4463.00000,4468.00000,4462.00000,4463.00000,350
2009/2/26,12:48:00,4464.00000,4470.00000,4464.00000,4467.00000,199
2009/2/26,12:49:00,4467.00000,4470.00000,4465.00000,4467.00000,144
2009/2/26,12:50:00,4468.00000,4470.00000,4467.00000,4470.00000,68
2009/2/26,12:51:00,4468.00000,4469.00000,4467.00000,4467.00000,57
2009/2/26,12:52:00,4468.00000,4468.00000,4455.00000,4457.00000,680
2009/2/26,12:53:00,4457.00000,4464.00000,4455.00000,4463.00000,466
2009/2/26,12:54:00,4462.00000,4467.00000,4462.00000,4465.00000,106
2009/2/26,12:55:00,4464.00000,4465.00000,4461.00000,4461.00000,146
2009/2/26,12:56:00,4462.00000,4465.00000,4461.00000,4462.00000,151
2009/2/26,12:57:00,4462.00000,4465.00000,4458.00000,4465.00000,326
2009/2/26,12:58:00,4465.00000,4467.00000,4463.00000,4464.00000,113
2009/2/26,12:59:00,4464.00000,4465.00000,4463.00000,4464.00000,95
2009/2/26,13:00:00,4465.00000,4465.00000,4460.00000,4464.00000,107
2009/2/26,13:01:00,4462.00000,4464.00000,4455.00000,4456.00000,423
2009/2/26,13:02:00,4455.00000,4459.00000,4450.00000,4458.00000,524
2009/2/26,13:03:00,4458.00000,4462.00000,4456.00000,4457.00000,234
2009/2/26,13:04:00,4457.00000,4459.00000,4450.00000,4451.00000,618
2009/2/26,13:05:00,4451.00000,4455.00000,4449.00000,4452.00000,527
2009/2/26,13:06:00,4452.00000,4457.00000,4451.00000,4456.00000,258
2009/2/26,13:07:00,4456.00000,4457.00000,4451.00000,4454.00000,162
2009/2/26,13:08:00,4452.00000,4453.00000,4448.00000,4450.00000,423
2009/2/26,13:09:00,4449.00000,4450.00000,4445.00000,4448.00000,416
2009/2/26,13:10:00,4448.00000,4450.00000,4445.00000,4449.00000,351
2009/2/26,13:11:00,4448.00000,4450.00000,4440.00000,4442.00000,624
2009/2/26,13:12:00,4444.00000,4446.00000,4442.00000,4446.00000,382
2009/2/26,13:13:00,4446.00000,4449.00000,4445.00000,4449.00000,240
2009/2/26,13:14:00,4448.00000,4452.00000,4448.00000,4450.00000,305
2009/2/26,13:15:00,4450.00000,4452.00000,4449.00000,4449.00000,188
2009/2/26,13:16:00,4449.00000,4449.00000,4444.00000,4445.00000,315
2009/2/26,13:17:00,4445.00000,4452.00000,4445.00000,4451.00000,247
2009/2/26,13:18:00,4451.00000,4460.00000,4450.00000,4457.00000,379
2009/2/26,13:19:00,4459.00000,4465.00000,4457.00000,4464.00000,573
2009/2/26,13:20:00,4464.00000,4465.00000,4459.00000,4460.00000,493
2009/2/26,13:21:00,4461.00000,4465.00000,4460.00000,4462.00000,267
2009/2/26,13:22:00,4463.00000,4465.00000,4459.00000,4460.00000,333
2009/2/26,13:23:00,4459.00000,4462.00000,4455.00000,4456.00000,315
2009/2/26,13:24:00,4456.00000,4461.00000,4455.00000,4456.00000,300
2009/2/26,13:25:00,4457.00000,4457.00000,4453.00000,4454.00000,277
2009/2/26,13:26:00,4454.00000,4458.00000,4454.00000,4458.00000,195
2009/2/26,13:27:00,4457.00000,4458.00000,4455.00000,4456.00000,225
2009/2/26,13:28:00,4458.00000,4459.00000,4456.00000,4457.00000,123
2009/2/26,13:29:00,4457.00000,4458.00000,4456.00000,4458.00000,199
2009/2/26,13:30:00,4457.00000,4463.00000,4457.00000,4463.00000,360
2009/2/26,13:31:00,4462.00000,4468.00000,4461.00000,4465.00000,897
2009/2/26,13:32:00,4464.00000,4470.00000,4463.00000,4469.00000,502
2009/2/26,13:33:00,4469.00000,4471.00000,4468.00000,4471.00000,514
2009/2/26,13:34:00,4470.00000,4474.00000,4470.00000,4473.00000,360
2009/2/26,13:35:00,4474.00000,4480.00000,4473.00000,4480.00000,874
2009/2/26,13:36:00,4478.00000,4481.00000,4476.00000,4476.00000,698
2009/2/26,13:37:00,4477.00000,4480.00000,4475.00000,4479.00000,272
2009/2/26,13:38:00,4479.00000,4480.00000,4478.00000,4479.00000,323
2009/2/26,13:39:00,4479.00000,4481.00000,4479.00000,4479.00000,331
2009/2/26,13:40:00,4479.00000,4482.00000,4476.00000,4480.00000,493
2009/2/26,13:41:00,4480.00000,4482.00000,4479.00000,4481.00000,270
2009/2/26,13:42:00,4481.00000,4481.00000,4478.00000,4480.00000,232
2009/2/26,13:43:00,4479.00000,4480.00000,4478.00000,4479.00000,322
2009/2/26,13:44:00,4479.00000,4479.00000,4477.00000,4477.00000,317
2009/2/26,13:45:00,4477.00000,4480.00000,4475.00000,4477.00000,722
2009/2/27,08:46:00,4472.00000,4486.00000,4471.00000,4483.00000,608
2009/2/27,08:47:00,4483.00000,4484.00000,4471.00000,4478.00000,359
2009/2/27,08:48:00,4476.00000,4479.00000,4467.00000,4475.00000,379
2009/2/27,08:49:00,4474.00000,4477.00000,4473.00000,4476.00000,158
2009/2/27,08:50:00,4476.00000,4477.00000,4473.00000,4473.00000,148
2009/2/27,08:51:00,4475.00000,4477.00000,4473.00000,4474.00000,250
2009/2/27,08:52:00,4474.00000,4475.00000,4472.00000,4474.00000,223
2009/2/27,08:53:00,4474.00000,4474.00000,4470.00000,4470.00000,269
2009/2/27,08:54:00,4471.00000,4472.00000,4466.00000,4470.00000,329
2009/2/27,08:55:00,4470.00000,4474.00000,4470.00000,4471.00000,153
2009/2/27,08:56:00,4471.00000,4473.00000,4470.00000,4471.00000,78
2009/2/27,08:57:00,4470.00000,4473.00000,4470.00000,4472.00000,108
2009/2/27,08:58:00,4471.00000,4473.00000,4470.00000,4473.00000,68
2009/2/27,08:59:00,4472.00000,4478.00000,4472.00000,4478.00000,263
2009/2/27,09:00:00,4477.00000,4478.00000,4475.00000,4477.00000,138
2009/2/27,09:01:00,4477.00000,4483.00000,4475.00000,4478.00000,348
2009/2/27,09:02:00,4477.00000,4482.00000,4472.00000,4475.00000,427
2009/2/27,09:03:00,4476.00000,4479.00000,4471.00000,4477.00000,232
2009/2/27,09:04:00,4479.00000,4479.00000,4466.00000,4466.00000,339
2009/2/27,09:05:00,4467.00000,4472.00000,4461.00000,4461.00000,787
2009/2/27,09:06:00,4461.00000,4464.00000,4458.00000,4460.00000,638
2009/2/27,09:07:00,4461.00000,4461.00000,4452.00000,4456.00000,1000
2009/2/27,09:08:00,4456.00000,4461.00000,4456.00000,4460.00000,356
2009/2/27,09:09:00,4460.00000,4466.00000,4459.00000,4463.00000,263
2009/2/27,09:10:00,4462.00000,4468.00000,4461.00000,4467.00000,287
2009/2/27,09:11:00,4468.00000,4472.00000,4466.00000,4471.00000,259
2009/2/27,09:12:00,4471.00000,4477.00000,4469.00000,4477.00000,390
2009/2/27,09:13:00,4477.00000,4490.00000,4474.00000,4489.00000,1010
2009/2/27,09:14:00,4488.00000,4495.00000,4487.00000,4494.00000,643
2009/2/27,09:15:00,4493.00000,4495.00000,4487.00000,4488.00000,623
2009/2/27,09:16:00,4488.00000,4508.00000,4488.00000,4504.00000,1257
2009/2/27,09:17:00,4505.00000,4505.00000,4500.00000,4501.00000,454
2009/2/27,09:18:00,4501.00000,4502.00000,4495.00000,4495.00000,359
2009/2/27,09:19:00,4497.00000,4497.00000,4494.00000,4495.00000,275
2009/2/27,09:20:00,4495.00000,4498.00000,4494.00000,4495.00000,315
2009/2/27,09:21:00,4496.00000,4502.00000,4495.00000,4497.00000,451
2009/2/27,09:22:00,4497.00000,4498.00000,4490.00000,4494.00000,345
2009/2/27,09:23:00,4494.00000,4495.00000,4492.00000,4493.00000,243
2009/2/27,09:24:00,4494.00000,4497.00000,4493.00000,4496.00000,184
2009/2/27,09:25:00,4495.00000,4498.00000,4493.00000,4496.00000,287
2009/2/27,09:26:00,4496.00000,4497.00000,4494.00000,4495.00000,225
2009/2/27,09:27:00,4496.00000,4499.00000,4485.00000,4487.00000,520
2009/2/27,09:28:00,4487.00000,4490.00000,4485.00000,4488.00000,287
2009/2/27,09:29:00,4489.00000,4491.00000,4483.00000,4483.00000,514
2009/2/27,09:30:00,4484.00000,4489.00000,4478.00000,4485.00000,913
2009/2/27,09:31:00,4485.00000,4486.00000,4479.00000,4484.00000,311
2009/2/27,09:32:00,4484.00000,4485.00000,4479.00000,4481.00000,302
2009/2/27,09:33:00,4481.00000,4486.00000,4480.00000,4483.00000,235
2009/2/27,09:34:00,4483.00000,4492.00000,4483.00000,4490.00000,312
2009/2/27,09:35:00,4489.00000,4490.00000,4483.00000,4483.00000,204
2009/2/27,09:36:00,4484.00000,4487.00000,4483.00000,4484.00000,148
2009/2/27,09:37:00,4484.00000,4489.00000,4484.00000,4488.00000,136
2009/2/27,09:38:00,4487.00000,4488.00000,4485.00000,4487.00000,156
2009/2/27,09:39:00,4488.00000,4490.00000,4487.00000,4489.00000,174
2009/2/27,09:40:00,4490.00000,4491.00000,4489.00000,4490.00000,166
2009/2/27,09:41:00,4490.00000,4491.00000,4483.00000,4485.00000,256
2009/2/27,09:42:00,4484.00000,4485.00000,4471.00000,4474.00000,843
2009/2/27,09:43:00,4473.00000,4477.00000,4473.00000,4477.00000,229
2009/2/27,09:44:00,4477.00000,4482.00000,4475.00000,4479.00000,194
2009/2/27,09:45:00,4478.00000,4479.00000,4475.00000,4478.00000,155
2009/2/27,09:46:00,4477.00000,4480.00000,4476.00000,4479.00000,166
2009/2/27,09:47:00,4479.00000,4480.00000,4475.00000,4476.00000,167
2009/2/27,09:48:00,4476.00000,4476.00000,4470.00000,4474.00000,526
2009/2/27,09:49:00,4473.00000,4477.00000,4471.00000,4475.00000,307
2009/2/27,09:50:00,4475.00000,4476.00000,4473.00000,4473.00000,186
2009/2/27,09:51:00,4475.00000,4475.00000,4465.00000,4472.00000,487
2009/2/27,09:52:00,4472.00000,4476.00000,4470.00000,4476.00000,215
2009/2/27,09:53:00,4476.00000,4478.00000,4475.00000,4478.00000,209
2009/2/27,09:54:00,4478.00000,4482.00000,4477.00000,4481.00000,242
2009/2/27,09:55:00,4480.00000,4480.00000,4478.00000,4479.00000,132
2009/2/27,09:56:00,4479.00000,4479.00000,4476.00000,4476.00000,206
2009/2/27,09:57:00,4476.00000,4485.00000,4475.00000,4485.00000,275
2009/2/27,09:58:00,4485.00000,4486.00000,4482.00000,4482.00000,209
2009/2/27,09:59:00,4482.00000,4484.00000,4481.00000,4481.00000,129
2009/2/27,10:00:00,4481.00000,4483.00000,4480.00000,4481.00000,130
2009/2/27,10:01:00,4482.00000,4485.00000,4480.00000,4480.00000,234
2009/2/27,10:02:00,4481.00000,4483.00000,4478.00000,4478.00000,151
2009/2/27,10:03:00,4478.00000,4481.00000,4475.00000,4478.00000,168
2009/2/27,10:04:00,4479.00000,4479.00000,4476.00000,4477.00000,87
2009/2/27,10:05:00,4478.00000,4479.00000,4477.00000,4477.00000,88
2009/2/27,10:06:00,4477.00000,4480.00000,4475.00000,4479.00000,162
2009/2/27,10:07:00,4480.00000,4490.00000,4480.00000,4490.00000,289
2009/2/27,10:08:00,4489.00000,4490.00000,4485.00000,4486.00000,200
2009/2/27,10:09:00,4486.00000,4487.00000,4481.00000,4485.00000,111
2009/2/27,10:10:00,4484.00000,4487.00000,4483.00000,4487.00000,137
2009/2/27,10:11:00,4487.00000,4489.00000,4485.00000,4489.00000,170
2009/2/27,10:12:00,4488.00000,4489.00000,4485.00000,4489.00000,188
2009/2/27,10:13:00,4489.00000,4492.00000,4487.00000,4489.00000,422
2009/2/27,10:14:00,4489.00000,4489.00000,4484.00000,4487.00000,196
2009/2/27,10:15:00,4487.00000,4490.00000,4487.00000,4487.00000,204
2009/2/27,10:16:00,4488.00000,4492.00000,4487.00000,4490.00000,268
2009/2/27,10:17:00,4491.00000,4493.00000,4489.00000,4493.00000,309
2009/2/27,10:18:00,4493.00000,4495.00000,4490.00000,4491.00000,263
2009/2/27,10:19:00,4490.00000,4490.00000,4485.00000,4487.00000,228
2009/2/27,10:20:00,4488.00000,4488.00000,4484.00000,4487.00000,211
2009/2/27,10:21:00,4487.00000,4490.00000,4485.00000,4486.00000,146
2009/2/27,10:22:00,4486.00000,4490.00000,4485.00000,4487.00000,131
2009/2/27,10:23:00,4487.00000,4489.00000,4485.00000,4486.00000,117
2009/2/27,10:24:00,4485.00000,4487.00000,4481.00000,4485.00000,243
2009/2/27,10:25:00,4486.00000,4487.00000,4483.00000,4484.00000,158
2009/2/27,10:26:00,4484.00000,4488.00000,4484.00000,4488.00000,84
2009/2/27,10:27:00,4487.00000,4489.00000,4486.00000,4487.00000,82
2009/2/27,10:28:00,4487.00000,4492.00000,4487.00000,4492.00000,150
2009/2/27,10:29:00,4492.00000,4493.00000,4488.00000,4490.00000,290
2009/2/27,10:30:00,4490.00000,4490.00000,4486.00000,4489.00000,103
2009/2/27,10:31:00,4488.00000,4489.00000,4484.00000,4485.00000,93
2009/2/27,10:32:00,4484.00000,4487.00000,4483.00000,4486.00000,233
2009/2/27,10:33:00,4484.00000,4485.00000,4481.00000,4481.00000,262
2009/2/27,10:34:00,4481.00000,4484.00000,4478.00000,4483.00000,350
2009/2/27,10:35:00,4484.00000,4484.00000,4481.00000,4484.00000,117
2009/2/27,10:36:00,4483.00000,4485.00000,4481.00000,4481.00000,134
2009/2/27,10:37:00,4481.00000,4486.00000,4481.00000,4485.00000,80
2009/2/27,10:38:00,4485.00000,4489.00000,4485.00000,4489.00000,183
2009/2/27,10:39:00,4489.00000,4493.00000,4488.00000,4490.00000,401
2009/2/27,10:40:00,4492.00000,4493.00000,4488.00000,4488.00000,320
2009/2/27,10:41:00,4488.00000,4489.00000,4487.00000,4488.00000,51
2009/2/27,10:42:00,4488.00000,4489.00000,4485.00000,4485.00000,121
2009/2/27,10:43:00,4485.00000,4488.00000,4484.00000,4488.00000,75
2009/2/27,10:44:00,4489.00000,4490.00000,4486.00000,4490.00000,113
2009/2/27,10:45:00,4490.00000,4495.00000,4490.00000,4495.00000,403
2009/2/27,10:46:00,4495.00000,4501.00000,4493.00000,4498.00000,849
2009/2/27,10:47:00,4498.00000,4500.00000,4495.00000,4500.00000,295
2009/2/27,10:48:00,4500.00000,4500.00000,4497.00000,4498.00000,235
2009/2/27,10:49:00,4498.00000,4498.00000,4495.00000,4498.00000,175
2009/2/27,10:50:00,4497.00000,4498.00000,4494.00000,4494.00000,191
2009/2/27,10:51:00,4495.00000,4497.00000,4493.00000,4494.00000,194
2009/2/27,10:52:00,4495.00000,4500.00000,4494.00000,4497.00000,271
2009/2/27,10:53:00,4498.00000,4499.00000,4496.00000,4499.00000,145
2009/2/27,10:54:00,4498.00000,4502.00000,4496.00000,4497.00000,351
2009/2/27,10:55:00,4497.00000,4498.00000,4488.00000,4488.00000,392
2009/2/27,10:56:00,4489.00000,4494.00000,4488.00000,4491.00000,177
2009/2/27,10:57:00,4491.00000,4492.00000,4489.00000,4491.00000,119
2009/2/27,10:58:00,4491.00000,4492.00000,4490.00000,4490.00000,66
2009/2/27,10:59:00,4491.00000,4491.00000,4487.00000,4490.00000,221
2009/2/27,11:00:00,4488.00000,4490.00000,4484.00000,4484.00000,285
2009/2/27,11:01:00,4483.00000,4487.00000,4482.00000,4485.00000,281
2009/2/27,11:02:00,4485.00000,4487.00000,4484.00000,4486.00000,153
2009/2/27,11:03:00,4487.00000,4488.00000,4485.00000,4486.00000,114
2009/2/27,11:04:00,4486.00000,4489.00000,4486.00000,4488.00000,95
2009/2/27,11:05:00,4488.00000,4489.00000,4487.00000,4488.00000,80
2009/2/27,11:06:00,4488.00000,4488.00000,4485.00000,4486.00000,208
2009/2/27,11:07:00,4486.00000,4487.00000,4485.00000,4487.00000,72
2009/2/27,11:08:00,4487.00000,4491.00000,4486.00000,4491.00000,182
2009/2/27,11:09:00,4491.00000,4492.00000,4489.00000,4490.00000,148
2009/2/27,11:10:00,4490.00000,4491.00000,4487.00000,4488.00000,94
2009/2/27,11:11:00,4488.00000,4489.00000,4487.00000,4489.00000,51
2009/2/27,11:12:00,4488.00000,4490.00000,4488.00000,4489.00000,61
2009/2/27,11:13:00,4489.00000,4491.00000,4488.00000,4490.00000,81
2009/2/27,11:14:00,4489.00000,4490.00000,4486.00000,4486.00000,90
2009/2/27,11:15:00,4486.00000,4487.00000,4485.00000,4486.00000,110
2009/2/27,11:16:00,4486.00000,4487.00000,4481.00000,4484.00000,329
2009/2/27,11:17:00,4484.00000,4487.00000,4483.00000,4484.00000,140
2009/2/27,11:18:00,4484.00000,4489.00000,4484.00000,4486.00000,121
2009/2/27,11:19:00,4487.00000,4488.00000,4485.00000,4486.00000,76
2009/2/27,11:20:00,4486.00000,4487.00000,4485.00000,4486.00000,44
2009/2/27,11:21:00,4486.00000,4491.00000,4485.00000,4490.00000,152
2009/2/27,11:22:00,4490.00000,4491.00000,4488.00000,4488.00000,98
2009/2/27,11:23:00,4489.00000,4490.00000,4488.00000,4489.00000,39
2009/2/27,11:24:00,4489.00000,4490.00000,4488.00000,4489.00000,33
2009/2/27,11:25:00,4489.00000,4495.00000,4489.00000,4492.00000,348
2009/2/27,11:26:00,4493.00000,4496.00000,4493.00000,4494.00000,182
2009/2/27,11:27:00,4495.00000,4503.00000,4495.00000,4503.00000,638
2009/2/27,11:28:00,4503.00000,4504.00000,4496.00000,4500.00000,485
2009/2/27,11:29:00,4500.00000,4502.00000,4498.00000,4499.00000,225
2009/2/27,11:30:00,4499.00000,4501.00000,4498.00000,4498.00000,385
2009/2/27,11:31:00,4498.00000,4501.00000,4495.00000,4498.00000,272
2009/2/27,11:32:00,4497.00000,4499.00000,4497.00000,4498.00000,96
2009/2/27,11:33:00,4497.00000,4502.00000,4497.00000,4499.00000,260
2009/2/27,11:34:00,4499.00000,4499.00000,4495.00000,4497.00000,184
2009/2/27,11:35:00,4497.00000,4500.00000,4495.00000,4499.00000,158
2009/2/27,11:36:00,4499.00000,4499.00000,4496.00000,4496.00000,117
2009/2/27,11:37:00,4497.00000,4497.00000,4491.00000,4493.00000,227
2009/2/27,11:38:00,4493.00000,4496.00000,4493.00000,4495.00000,108
2009/2/27,11:39:00,4495.00000,4496.00000,4494.00000,4496.00000,88
2009/2/27,11:40:00,4495.00000,4502.00000,4495.00000,4502.00000,253
2009/2/27,11:41:00,4501.00000,4502.00000,4496.00000,4497.00000,144
2009/2/27,11:42:00,4498.00000,4498.00000,4496.00000,4498.00000,63
2009/2/27,11:43:00,4497.00000,4497.00000,4494.00000,4495.00000,71
2009/2/27,11:44:00,4495.00000,4496.00000,4489.00000,4489.00000,227
2009/2/27,11:45:00,4491.00000,4497.00000,4490.00000,4495.00000,137
2009/2/27,11:46:00,4496.00000,4498.00000,4495.00000,4496.00000,95
2009/2/27,11:47:00,4496.00000,4502.00000,4495.00000,4500.00000,337
2009/2/27,11:48:00,4499.00000,4501.00000,4498.00000,4499.00000,100
2009/2/27,11:49:00,4498.00000,4515.00000,4498.00000,4511.00000,1318
2009/2/27,11:50:00,4510.00000,4513.00000,4507.00000,4507.00000,610
2009/2/27,11:51:00,4507.00000,4512.00000,4507.00000,4510.00000,409
2009/2/27,11:52:00,4509.00000,4512.00000,4508.00000,4509.00000,332
2009/2/27,11:53:00,4509.00000,4510.00000,4506.00000,4507.00000,251
2009/2/27,11:54:00,4506.00000,4509.00000,4505.00000,4508.00000,137
2009/2/27,11:55:00,4508.00000,4511.00000,4507.00000,4509.00000,322
2009/2/27,11:56:00,4509.00000,4510.00000,4506.00000,4506.00000,145
2009/2/27,11:57:00,4506.00000,4509.00000,4505.00000,4508.00000,143
2009/2/27,11:58:00,4508.00000,4510.00000,4508.00000,4510.00000,124
2009/2/27,11:59:00,4510.00000,4511.00000,4507.00000,4508.00000,170
2009/2/27,12:00:00,4508.00000,4513.00000,4508.00000,4511.00000,249
2009/2/27,12:01:00,4510.00000,4518.00000,4510.00000,4514.00000,693
2009/2/27,12:02:00,4512.00000,4513.00000,4509.00000,4509.00000,182
2009/2/27,12:03:00,4509.00000,4510.00000,4505.00000,4507.00000,234
2009/2/27,12:04:00,4508.00000,4509.00000,4505.00000,4505.00000,188
2009/2/27,12:05:00,4506.00000,4508.00000,4505.00000,4507.00000,114
2009/2/27,12:06:00,4506.00000,4508.00000,4505.00000,4508.00000,115
2009/2/27,12:07:00,4508.00000,4508.00000,4506.00000,4506.00000,106
2009/2/27,12:08:00,4506.00000,4507.00000,4504.00000,4504.00000,157
2009/2/27,12:09:00,4504.00000,4505.00000,4501.00000,4502.00000,264
2009/2/27,12:10:00,4503.00000,4504.00000,4502.00000,4502.00000,92
2009/2/27,12:11:00,4503.00000,4504.00000,4500.00000,4500.00000,125
2009/2/27,12:12:00,4501.00000,4502.00000,4497.00000,4498.00000,234
2009/2/27,12:13:00,4498.00000,4501.00000,4498.00000,4500.00000,204
2009/2/27,12:14:00,4500.00000,4503.00000,4500.00000,4503.00000,88
2009/2/27,12:15:00,4502.00000,4504.00000,4502.00000,4503.00000,84
2009/2/27,12:16:00,4504.00000,4508.00000,4503.00000,4507.00000,139
2009/2/27,12:17:00,4507.00000,4507.00000,4504.00000,4504.00000,71
2009/2/27,12:18:00,4504.00000,4505.00000,4502.00000,4503.00000,155
2009/2/27,12:19:00,4503.00000,4506.00000,4503.00000,4505.00000,144
2009/2/27,12:20:00,4505.00000,4507.00000,4505.00000,4505.00000,94
2009/2/27,12:21:00,4507.00000,4510.00000,4506.00000,4509.00000,215
2009/2/27,12:22:00,4509.00000,4511.00000,4508.00000,4509.00000,144
2009/2/27,12:23:00,4509.00000,4509.00000,4507.00000,4508.00000,103
2009/2/27,12:24:00,4508.00000,4512.00000,4508.00000,4510.00000,122
2009/2/27,12:25:00,4510.00000,4518.00000,4509.00000,4514.00000,438
2009/2/27,12:26:00,4514.00000,4515.00000,4506.00000,4507.00000,291
2009/2/27,12:27:00,4507.00000,4510.00000,4506.00000,4508.00000,180
2009/2/27,12:28:00,4508.00000,4509.00000,4506.00000,4506.00000,151
2009/2/27,12:29:00,4506.00000,4510.00000,4504.00000,4507.00000,205
2009/2/27,12:30:00,4506.00000,4509.00000,4506.00000,4507.00000,54
2009/2/27,12:31:00,4508.00000,4512.00000,4507.00000,4512.00000,105
2009/2/27,12:32:00,4512.00000,4512.00000,4507.00000,4508.00000,149
2009/2/27,12:33:00,4507.00000,4509.00000,4505.00000,4509.00000,123
2009/2/27,12:34:00,4508.00000,4509.00000,4506.00000,4507.00000,39
2009/2/27,12:35:00,4507.00000,4510.00000,4507.00000,4509.00000,49
2009/2/27,12:36:00,4509.00000,4510.00000,4508.00000,4508.00000,46
2009/2/27,12:37:00,4509.00000,4513.00000,4507.00000,4513.00000,150
2009/2/27,12:38:00,4513.00000,4517.00000,4511.00000,4515.00000,347
2009/2/27,12:39:00,4515.00000,4516.00000,4512.00000,4513.00000,107
2009/2/27,12:40:00,4513.00000,4514.00000,4509.00000,4510.00000,117
2009/2/27,12:41:00,4510.00000,4512.00000,4508.00000,4509.00000,90
2009/2/27,12:42:00,4508.00000,4510.00000,4505.00000,4506.00000,254
2009/2/27,12:43:00,4505.00000,4509.00000,4505.00000,4508.00000,73
2009/2/27,12:44:00,4509.00000,4509.00000,4507.00000,4508.00000,83
2009/2/27,12:45:00,4508.00000,4509.00000,4507.00000,4508.00000,96
2009/2/27,12:46:00,4509.00000,4513.00000,4508.00000,4511.00000,126
2009/2/27,12:47:00,4511.00000,4513.00000,4510.00000,4511.00000,80
2009/2/27,12:48:00,4511.00000,4517.00000,4511.00000,4513.00000,311
2009/2/27,12:49:00,4513.00000,4513.00000,4508.00000,4513.00000,203
2009/2/27,12:50:00,4513.00000,4519.00000,4513.00000,4517.00000,390
2009/2/27,12:51:00,4516.00000,4518.00000,4514.00000,4518.00000,146
2009/2/27,12:52:00,4518.00000,4523.00000,4517.00000,4522.00000,875
2009/2/27,12:53:00,4522.00000,4523.00000,4518.00000,4519.00000,293
2009/2/27,12:54:00,4519.00000,4522.00000,4517.00000,4522.00000,281
2009/2/27,12:55:00,4520.00000,4522.00000,4518.00000,4520.00000,215
2009/2/27,12:56:00,4520.00000,4521.00000,4517.00000,4518.00000,128
2009/2/27,12:57:00,4518.00000,4521.00000,4518.00000,4518.00000,171
2009/2/27,12:58:00,4518.00000,4519.00000,4514.00000,4514.00000,220
2009/2/27,12:59:00,4514.00000,4514.00000,4511.00000,4513.00000,283
2009/2/27,13:00:00,4514.00000,4515.00000,4510.00000,4511.00000,212
2009/2/27,13:01:00,4511.00000,4513.00000,4511.00000,4511.00000,144
2009/2/27,13:02:00,4511.00000,4512.00000,4508.00000,4509.00000,264
2009/2/27,13:03:00,4510.00000,4511.00000,4508.00000,4511.00000,119
2009/2/27,13:04:00,4510.00000,4513.00000,4510.00000,4512.00000,147
2009/2/27,13:05:00,4512.00000,4513.00000,4511.00000,4512.00000,101
2009/2/27,13:06:00,4512.00000,4515.00000,4511.00000,4515.00000,102
2009/2/27,13:07:00,4515.00000,4516.00000,4513.00000,4515.00000,140
2009/2/27,13:08:00,4515.00000,4517.00000,4514.00000,4516.00000,128
2009/2/27,13:09:00,4516.00000,4516.00000,4514.00000,4515.00000,91
2009/2/27,13:10:00,4516.00000,4517.00000,4515.00000,4517.00000,70
2009/2/27,13:11:00,4516.00000,4522.00000,4516.00000,4518.00000,464
2009/2/27,13:12:00,4520.00000,4523.00000,4518.00000,4523.00000,128
2009/2/27,13:13:00,4522.00000,4526.00000,4518.00000,4520.00000,525
2009/2/27,13:14:00,4520.00000,4522.00000,4519.00000,4522.00000,146
2009/2/27,13:15:00,4521.00000,4522.00000,4519.00000,4519.00000,191
2009/2/27,13:16:00,4520.00000,4522.00000,4518.00000,4522.00000,146
2009/2/27,13:17:00,4521.00000,4525.00000,4520.00000,4521.00000,295
2009/2/27,13:18:00,4521.00000,4522.00000,4520.00000,4521.00000,136
2009/2/27,13:19:00,4521.00000,4522.00000,4520.00000,4522.00000,154
2009/2/27,13:20:00,4520.00000,4521.00000,4518.00000,4518.00000,197
2009/2/27,13:21:00,4518.00000,4519.00000,4516.00000,4517.00000,208
2009/2/27,13:22:00,4517.00000,4519.00000,4517.00000,4519.00000,136
2009/2/27,13:23:00,4519.00000,4519.00000,4518.00000,4518.00000,96
2009/2/27,13:24:00,4518.00000,4519.00000,4515.00000,4515.00000,144
2009/2/27,13:25:00,4515.00000,4517.00000,4513.00000,4515.00000,299
2009/2/27,13:26:00,4515.00000,4516.00000,4514.00000,4514.00000,137
2009/2/27,13:27:00,4514.00000,4516.00000,4514.00000,4516.00000,156
2009/2/27,13:28:00,4515.00000,4520.00000,4515.00000,4520.00000,196
2009/2/27,13:29:00,4520.00000,4525.00000,4519.00000,4524.00000,276
2009/2/27,13:30:00,4523.00000,4528.00000,4521.00000,4521.00000,517
2009/2/27,13:31:00,4523.00000,4525.00000,4514.00000,4517.00000,786
2009/2/27,13:32:00,4516.00000,4520.00000,4513.00000,4514.00000,531
2009/2/27,13:33:00,4513.00000,4517.00000,4513.00000,4515.00000,281
2009/2/27,13:34:00,4515.00000,4517.00000,4513.00000,4516.00000,350
2009/2/27,13:35:00,4515.00000,4516.00000,4514.00000,4516.00000,246
2009/2/27,13:36:00,4515.00000,4515.00000,4507.00000,4510.00000,788
2009/2/27,13:37:00,4510.00000,4511.00000,4501.00000,4505.00000,1056
2009/2/27,13:38:00,4504.00000,4512.00000,4500.00000,4512.00000,543
2009/2/27,13:39:00,4511.00000,4512.00000,4509.00000,4510.00000,180
2009/2/27,13:40:00,4511.00000,4511.00000,4509.00000,4509.00000,163
2009/2/27,13:41:00,4509.00000,4511.00000,4506.00000,4509.00000,325
2009/2/27,13:42:00,4508.00000,4510.00000,4508.00000,4509.00000,197
2009/2/27,13:43:00,4508.00000,4510.00000,4508.00000,4509.00000,234
2009/2/27,13:44:00,4510.00000,4513.00000,4509.00000,4512.00000,276
2009/2/27,13:45:00,4512.00000,4515.00000,4510.00000,4510.00000,748
2009/3/2,08:46:00,4422.00000,4430.00000,4401.00000,4409.00000,2229
2009/3/2,08:47:00,4409.00000,4415.00000,4405.00000,4414.00000,1023
2009/3/2,08:48:00,4413.00000,4416.00000,4411.00000,4415.00000,489
2009/3/2,08:49:00,4413.00000,4417.00000,4410.00000,4412.00000,740
2009/3/2,08:50:00,4412.00000,4413.00000,4410.00000,4411.00000,441
2009/3/2,08:51:00,4411.00000,4417.00000,4410.00000,4415.00000,583
2009/3/2,08:52:00,4415.00000,4418.00000,4415.00000,4417.00000,328
2009/3/2,08:53:00,4417.00000,4421.00000,4414.00000,4421.00000,282
2009/3/2,08:54:00,4420.00000,4425.00000,4419.00000,4424.00000,334
2009/3/2,08:55:00,4424.00000,4426.00000,4423.00000,4425.00000,331
2009/3/2,08:56:00,4426.00000,4427.00000,4420.00000,4421.00000,506
2009/3/2,08:57:00,4422.00000,4422.00000,4416.00000,4417.00000,502
2009/3/2,08:58:00,4416.00000,4420.00000,4416.00000,4417.00000,250
2009/3/2,08:59:00,4417.00000,4423.00000,4417.00000,4422.00000,323
2009/3/2,09:00:00,4422.00000,4423.00000,4418.00000,4420.00000,323
2009/3/2,09:01:00,4418.00000,4448.00000,4415.00000,4448.00000,1393
2009/3/2,09:02:00,4445.00000,4449.00000,4431.00000,4437.00000,762
2009/3/2,09:03:00,4439.00000,4450.00000,4435.00000,4447.00000,820
2009/3/2,09:04:00,4446.00000,4446.00000,4437.00000,4442.00000,505
2009/3/2,09:05:00,4441.00000,4450.00000,4440.00000,4445.00000,781
2009/3/2,09:06:00,4444.00000,4448.00000,4442.00000,4445.00000,481
2009/3/2,09:07:00,4444.00000,4453.00000,4443.00000,4448.00000,714
2009/3/2,09:08:00,4448.00000,4448.00000,4439.00000,4440.00000,476
2009/3/2,09:09:00,4440.00000,4441.00000,4432.00000,4437.00000,446
2009/3/2,09:10:00,4437.00000,4440.00000,4434.00000,4437.00000,410
2009/3/2,09:11:00,4438.00000,4439.00000,4433.00000,4435.00000,413
2009/3/2,09:12:00,4435.00000,4440.00000,4434.00000,4437.00000,514
2009/3/2,09:13:00,4439.00000,4446.00000,4438.00000,4444.00000,437
2009/3/2,09:14:00,4443.00000,4444.00000,4438.00000,4440.00000,240
2009/3/2,09:15:00,4441.00000,4449.00000,4439.00000,4444.00000,421
2009/3/2,09:16:00,4446.00000,4459.00000,4445.00000,4458.00000,890
2009/3/2,09:17:00,4458.00000,4459.00000,4452.00000,4452.00000,437
2009/3/2,09:18:00,4452.00000,4454.00000,4448.00000,4452.00000,510
2009/3/2,09:19:00,4452.00000,4457.00000,4451.00000,4453.00000,306
2009/3/2,09:20:00,4454.00000,4455.00000,4451.00000,4453.00000,206
2009/3/2,09:21:00,4453.00000,4454.00000,4451.00000,4454.00000,159
2009/3/2,09:22:00,4453.00000,4458.00000,4448.00000,4449.00000,524
2009/3/2,09:23:00,4450.00000,4450.00000,4448.00000,4449.00000,205
2009/3/2,09:24:00,4448.00000,4450.00000,4444.00000,4445.00000,330
2009/3/2,09:25:00,4444.00000,4448.00000,4443.00000,4448.00000,274
2009/3/2,09:26:00,4447.00000,4450.00000,4446.00000,4448.00000,155
2009/3/2,09:27:00,4449.00000,4450.00000,4447.00000,4450.00000,157
2009/3/2,09:28:00,4449.00000,4450.00000,4443.00000,4443.00000,203
2009/3/2,09:29:00,4443.00000,4444.00000,4436.00000,4437.00000,549
2009/3/2,09:30:00,4437.00000,4440.00000,4436.00000,4439.00000,204
2009/3/2,09:31:00,4439.00000,4440.00000,4435.00000,4436.00000,255
2009/3/2,09:32:00,4436.00000,4436.00000,4429.00000,4433.00000,629
2009/3/2,09:33:00,4433.00000,4435.00000,4428.00000,4431.00000,388
2009/3/2,09:34:00,4431.00000,4433.00000,4428.00000,4429.00000,340
2009/3/2,09:35:00,4430.00000,4436.00000,4429.00000,4435.00000,256
2009/3/2,09:36:00,4435.00000,4437.00000,4431.00000,4437.00000,305
2009/3/2,09:37:00,4436.00000,4440.00000,4435.00000,4439.00000,236
2009/3/2,09:38:00,4438.00000,4439.00000,4435.00000,4436.00000,183
2009/3/2,09:39:00,4437.00000,4437.00000,4423.00000,4423.00000,470
2009/3/2,09:40:00,4423.00000,4429.00000,4422.00000,4427.00000,404
2009/3/2,09:41:00,4429.00000,4433.00000,4426.00000,4433.00000,164
2009/3/2,09:42:00,4432.00000,4434.00000,4431.00000,4433.00000,111
2009/3/2,09:43:00,4432.00000,4438.00000,4432.00000,4434.00000,262
2009/3/2,09:44:00,4434.00000,4435.00000,4431.00000,4432.00000,109
2009/3/2,09:45:00,4432.00000,4436.00000,4432.00000,4433.00000,161
2009/3/2,09:46:00,4433.00000,4435.00000,4425.00000,4428.00000,381
2009/3/2,09:47:00,4427.00000,4433.00000,4423.00000,4433.00000,391
2009/3/2,09:48:00,4434.00000,4434.00000,4429.00000,4432.00000,241
2009/3/2,09:49:00,4432.00000,4432.00000,4422.00000,4423.00000,381
2009/3/2,09:50:00,4423.00000,4433.00000,4423.00000,4432.00000,247
2009/3/2,09:51:00,4432.00000,4433.00000,4428.00000,4432.00000,164
2009/3/2,09:52:00,4431.00000,4431.00000,4426.00000,4429.00000,224
2009/3/2,09:53:00,4429.00000,4433.00000,4428.00000,4433.00000,306
2009/3/2,09:54:00,4432.00000,4434.00000,4431.00000,4434.00000,213
2009/3/2,09:55:00,4434.00000,4438.00000,4434.00000,4436.00000,300
2009/3/2,09:56:00,4436.00000,4436.00000,4432.00000,4432.00000,134
2009/3/2,09:57:00,4433.00000,4435.00000,4431.00000,4433.00000,183
2009/3/2,09:58:00,4434.00000,4437.00000,4430.00000,4430.00000,166
2009/3/2,09:59:00,4430.00000,4431.00000,4428.00000,4430.00000,175
2009/3/2,10:00:00,4430.00000,4437.00000,4429.00000,4432.00000,236
2009/3/2,10:01:00,4432.00000,4436.00000,4431.00000,4434.00000,231
2009/3/2,10:02:00,4433.00000,4440.00000,4433.00000,4436.00000,366
2009/3/2,10:03:00,4437.00000,4440.00000,4435.00000,4439.00000,207
2009/3/2,10:04:00,4439.00000,4442.00000,4438.00000,4440.00000,198
2009/3/2,10:05:00,4440.00000,4443.00000,4439.00000,4441.00000,238
2009/3/2,10:06:00,4440.00000,4442.00000,4439.00000,4439.00000,152
2009/3/2,10:07:00,4439.00000,4441.00000,4438.00000,4439.00000,123
2009/3/2,10:08:00,4438.00000,4441.00000,4438.00000,4438.00000,170
2009/3/2,10:09:00,4438.00000,4439.00000,4435.00000,4435.00000,127
2009/3/2,10:10:00,4435.00000,4438.00000,4435.00000,4436.00000,152
2009/3/2,10:11:00,4436.00000,4438.00000,4435.00000,4437.00000,75
2009/3/2,10:12:00,4437.00000,4441.00000,4437.00000,4440.00000,171
2009/3/2,10:13:00,4440.00000,4441.00000,4437.00000,4438.00000,158
2009/3/2,10:14:00,4438.00000,4443.00000,4438.00000,4439.00000,203
2009/3/2,10:15:00,4439.00000,4441.00000,4439.00000,4439.00000,90
2009/3/2,10:16:00,4440.00000,4442.00000,4438.00000,4441.00000,148
2009/3/2,10:17:00,4440.00000,4442.00000,4440.00000,4441.00000,54
2009/3/2,10:18:00,4442.00000,4442.00000,4439.00000,4440.00000,110
2009/3/2,10:19:00,4440.00000,4440.00000,4435.00000,4435.00000,291
2009/3/2,10:20:00,4435.00000,4437.00000,4434.00000,4434.00000,182
2009/3/2,10:21:00,4434.00000,4437.00000,4434.00000,4435.00000,90
2009/3/2,10:22:00,4435.00000,4438.00000,4434.00000,4438.00000,97
2009/3/2,10:23:00,4437.00000,4440.00000,4437.00000,4439.00000,98
2009/3/2,10:24:00,4438.00000,4439.00000,4435.00000,4438.00000,110
2009/3/2,10:25:00,4438.00000,4439.00000,4436.00000,4437.00000,47
2009/3/2,10:26:00,4437.00000,4438.00000,4436.00000,4437.00000,83
2009/3/2,10:27:00,4437.00000,4439.00000,4435.00000,4436.00000,114
2009/3/2,10:28:00,4437.00000,4439.00000,4437.00000,4439.00000,104
2009/3/2,10:29:00,4438.00000,4445.00000,4438.00000,4443.00000,434
2009/3/2,10:30:00,4444.00000,4445.00000,4443.00000,4443.00000,145
2009/3/2,10:31:00,4443.00000,4444.00000,4441.00000,4441.00000,143
2009/3/2,10:32:00,4441.00000,4441.00000,4438.00000,4440.00000,130
2009/3/2,10:33:00,4439.00000,4442.00000,4438.00000,4441.00000,109
2009/3/2,10:34:00,4441.00000,4445.00000,4440.00000,4440.00000,226
2009/3/2,10:35:00,4440.00000,4443.00000,4439.00000,4439.00000,207
2009/3/2,10:36:00,4440.00000,4444.00000,4439.00000,4442.00000,90
2009/3/2,10:37:00,4442.00000,4443.00000,4441.00000,4443.00000,46
2009/3/2,10:38:00,4442.00000,4443.00000,4435.00000,4437.00000,320
2009/3/2,10:39:00,4438.00000,4438.00000,4433.00000,4433.00000,232
2009/3/2,10:40:00,4434.00000,4438.00000,4431.00000,4437.00000,268
2009/3/2,10:41:00,4437.00000,4437.00000,4435.00000,4436.00000,91
2009/3/2,10:42:00,4436.00000,4437.00000,4435.00000,4435.00000,58
2009/3/2,10:43:00,4435.00000,4436.00000,4433.00000,4436.00000,157
2009/3/2,10:44:00,4436.00000,4436.00000,4434.00000,4435.00000,91
2009/3/2,10:45:00,4435.00000,4436.00000,4431.00000,4433.00000,201
2009/3/2,10:46:00,4432.00000,4436.00000,4432.00000,4436.00000,120
2009/3/2,10:47:00,4436.00000,4437.00000,4434.00000,4434.00000,88
2009/3/2,10:48:00,4435.00000,4435.00000,4430.00000,4432.00000,302
2009/3/2,10:49:00,4433.00000,4435.00000,4432.00000,4434.00000,150
2009/3/2,10:50:00,4434.00000,4434.00000,4432.00000,4432.00000,69
2009/3/2,10:51:00,4432.00000,4432.00000,4428.00000,4429.00000,355
2009/3/2,10:52:00,4430.00000,4430.00000,4427.00000,4429.00000,265
2009/3/2,10:53:00,4429.00000,4432.00000,4428.00000,4430.00000,242
2009/3/2,10:54:00,4430.00000,4434.00000,4429.00000,4431.00000,179
2009/3/2,10:55:00,4431.00000,4434.00000,4431.00000,4433.00000,108
2009/3/2,10:56:00,4432.00000,4435.00000,4432.00000,4434.00000,146
2009/3/2,10:57:00,4433.00000,4434.00000,4431.00000,4432.00000,63
2009/3/2,10:58:00,4432.00000,4433.00000,4429.00000,4431.00000,154
2009/3/2,10:59:00,4432.00000,4433.00000,4430.00000,4431.00000,109
2009/3/2,11:00:00,4431.00000,4433.00000,4429.00000,4430.00000,152
2009/3/2,11:01:00,4429.00000,4430.00000,4412.00000,4414.00000,1158
2009/3/2,11:02:00,4413.00000,4415.00000,4408.00000,4411.00000,1069
2009/3/2,11:03:00,4411.00000,4419.00000,4410.00000,4415.00000,505
2009/3/2,11:04:00,4416.00000,4417.00000,4414.00000,4415.00000,282
2009/3/2,11:05:00,4415.00000,4416.00000,4412.00000,4414.00000,343
2009/3/2,11:06:00,4414.00000,4414.00000,4406.00000,4408.00000,888
2009/3/2,11:07:00,4408.00000,4413.00000,4408.00000,4412.00000,364
2009/3/2,11:08:00,4411.00000,4413.00000,4409.00000,4412.00000,145
2009/3/2,11:09:00,4411.00000,4414.00000,4411.00000,4412.00000,132
2009/3/2,11:10:00,4413.00000,4414.00000,4411.00000,4413.00000,199
2009/3/2,11:11:00,4414.00000,4415.00000,4412.00000,4415.00000,226
2009/3/2,11:12:00,4415.00000,4416.00000,4413.00000,4414.00000,204
2009/3/2,11:13:00,4414.00000,4416.00000,4413.00000,4416.00000,164
2009/3/2,11:14:00,4416.00000,4419.00000,4415.00000,4416.00000,207
2009/3/2,11:15:00,4417.00000,4417.00000,4413.00000,4414.00000,230
2009/3/2,11:16:00,4414.00000,4415.00000,4393.00000,4399.00000,2135
2009/3/2,11:17:00,4400.00000,4403.00000,4397.00000,4402.00000,775
2009/3/2,11:18:00,4403.00000,4403.00000,4395.00000,4395.00000,473
2009/3/2,11:19:00,4396.00000,4399.00000,4390.00000,4390.00000,788
2009/3/2,11:20:00,4390.00000,4395.00000,4388.00000,4391.00000,785
2009/3/2,11:21:00,4392.00000,4392.00000,4375.00000,4375.00000,1430
2009/3/2,11:22:00,4375.00000,4376.00000,4360.00000,4366.00000,1521
2009/3/2,11:23:00,4365.00000,4371.00000,4363.00000,4371.00000,657
2009/3/2,11:24:00,4370.00000,4371.00000,4366.00000,4369.00000,456
2009/3/2,11:25:00,4369.00000,4369.00000,4357.00000,4363.00000,982
2009/3/2,11:26:00,4362.00000,4362.00000,4333.00000,4339.00000,1580
2009/3/2,11:27:00,4339.00000,4346.00000,4338.00000,4342.00000,930
2009/3/2,11:28:00,4343.00000,4350.00000,4340.00000,4348.00000,721
2009/3/2,11:29:00,4348.00000,4351.00000,4345.00000,4346.00000,513
2009/3/2,11:30:00,4347.00000,4349.00000,4343.00000,4346.00000,392
2009/3/2,11:31:00,4345.00000,4345.00000,4337.00000,4340.00000,576
2009/3/2,11:32:00,4340.00000,4340.00000,4326.00000,4333.00000,885
2009/3/2,11:33:00,4332.00000,4335.00000,4325.00000,4326.00000,661
2009/3/2,11:34:00,4325.00000,4340.00000,4325.00000,4339.00000,582
2009/3/2,11:35:00,4337.00000,4339.00000,4330.00000,4335.00000,391
2009/3/2,11:36:00,4333.00000,4339.00000,4330.00000,4337.00000,351
2009/3/2,11:37:00,4338.00000,4343.00000,4336.00000,4337.00000,376
2009/3/2,11:38:00,4337.00000,4338.00000,4334.00000,4335.00000,314
2009/3/2,11:39:00,4336.00000,4337.00000,4331.00000,4335.00000,351
2009/3/2,11:40:00,4335.00000,4335.00000,4327.00000,4332.00000,444
2009/3/2,11:41:00,4333.00000,4334.00000,4327.00000,4332.00000,391
2009/3/2,11:42:00,4332.00000,4338.00000,4331.00000,4338.00000,246
2009/3/2,11:43:00,4337.00000,4338.00000,4335.00000,4336.00000,192
2009/3/2,11:44:00,4337.00000,4337.00000,4333.00000,4336.00000,232
2009/3/2,11:45:00,4337.00000,4342.00000,4336.00000,4340.00000,343
2009/3/2,11:46:00,4341.00000,4342.00000,4335.00000,4335.00000,544
2009/3/2,11:47:00,4335.00000,4336.00000,4331.00000,4333.00000,329
2009/3/2,11:48:00,4335.00000,4335.00000,4325.00000,4326.00000,532
2009/3/2,11:49:00,4325.00000,4327.00000,4315.00000,4323.00000,1116
2009/3/2,11:50:00,4326.00000,4327.00000,4316.00000,4322.00000,510
2009/3/2,11:51:00,4322.00000,4326.00000,4320.00000,4322.00000,266
2009/3/2,11:52:00,4322.00000,4325.00000,4322.00000,4325.00000,162
2009/3/2,11:53:00,4325.00000,4327.00000,4323.00000,4325.00000,227
2009/3/2,11:54:00,4324.00000,4327.00000,4322.00000,4324.00000,233
2009/3/2,11:55:00,4325.00000,4326.00000,4321.00000,4322.00000,382
2009/3/2,11:56:00,4323.00000,4324.00000,4313.00000,4318.00000,611
2009/3/2,11:57:00,4320.00000,4320.00000,4310.00000,4316.00000,616
2009/3/2,11:58:00,4315.00000,4317.00000,4313.00000,4314.00000,209
2009/3/2,11:59:00,4315.00000,4316.00000,4306.00000,4306.00000,580
2009/3/2,12:00:00,4306.00000,4317.00000,4306.00000,4317.00000,448
2009/3/2,12:01:00,4317.00000,4318.00000,4313.00000,4315.00000,308
2009/3/2,12:02:00,4314.00000,4317.00000,4313.00000,4316.00000,214
2009/3/2,12:03:00,4316.00000,4320.00000,4315.00000,4318.00000,255
2009/3/2,12:04:00,4318.00000,4320.00000,4317.00000,4320.00000,188
2009/3/2,12:05:00,4320.00000,4321.00000,4317.00000,4318.00000,353
2009/3/2,12:06:00,4318.00000,4320.00000,4313.00000,4317.00000,278
2009/3/2,12:07:00,4317.00000,4319.00000,4315.00000,4318.00000,169
2009/3/2,12:08:00,4318.00000,4320.00000,4317.00000,4320.00000,95
2009/3/2,12:09:00,4320.00000,4324.00000,4320.00000,4321.00000,250
2009/3/2,12:10:00,4321.00000,4322.00000,4317.00000,4319.00000,172
2009/3/2,12:11:00,4319.00000,4321.00000,4318.00000,4321.00000,137
2009/3/2,12:12:00,4321.00000,4328.00000,4319.00000,4325.00000,372
2009/3/2,12:13:00,4325.00000,4332.00000,4323.00000,4329.00000,352
2009/3/2,12:14:00,4330.00000,4330.00000,4326.00000,4326.00000,234
2009/3/2,12:15:00,4327.00000,4328.00000,4322.00000,4325.00000,235
2009/3/2,12:16:00,4326.00000,4327.00000,4323.00000,4325.00000,138
2009/3/2,12:17:00,4326.00000,4328.00000,4325.00000,4327.00000,176
2009/3/2,12:18:00,4327.00000,4328.00000,4326.00000,4326.00000,110
2009/3/2,12:19:00,4327.00000,4327.00000,4322.00000,4324.00000,191
2009/3/2,12:20:00,4324.00000,4325.00000,4322.00000,4324.00000,81
2009/3/2,12:21:00,4324.00000,4325.00000,4322.00000,4322.00000,80
2009/3/2,12:22:00,4323.00000,4324.00000,4320.00000,4320.00000,157
2009/3/2,12:23:00,4321.00000,4323.00000,4319.00000,4322.00000,218
2009/3/2,12:24:00,4323.00000,4326.00000,4322.00000,4324.00000,121
2009/3/2,12:25:00,4325.00000,4328.00000,4325.00000,4328.00000,113
2009/3/2,12:26:00,4328.00000,4330.00000,4325.00000,4326.00000,226
2009/3/2,12:27:00,4326.00000,4327.00000,4324.00000,4326.00000,101
2009/3/2,12:28:00,4326.00000,4330.00000,4325.00000,4327.00000,147
2009/3/2,12:29:00,4327.00000,4328.00000,4324.00000,4324.00000,104
2009/3/2,12:30:00,4325.00000,4325.00000,4319.00000,4321.00000,257
2009/3/2,12:31:00,4322.00000,4325.00000,4321.00000,4321.00000,85
2009/3/2,12:32:00,4322.00000,4324.00000,4320.00000,4324.00000,191
2009/3/2,12:33:00,4323.00000,4325.00000,4322.00000,4322.00000,84
2009/3/2,12:34:00,4323.00000,4324.00000,4322.00000,4323.00000,78
2009/3/2,12:35:00,4323.00000,4324.00000,4316.00000,4319.00000,401
2009/3/2,12:36:00,4319.00000,4320.00000,4310.00000,4312.00000,476
2009/3/2,12:37:00,4312.00000,4313.00000,4303.00000,4304.00000,668
2009/3/2,12:38:00,4304.00000,4313.00000,4303.00000,4311.00000,479
2009/3/2,12:39:00,4312.00000,4313.00000,4309.00000,4313.00000,170
2009/3/2,12:40:00,4312.00000,4321.00000,4311.00000,4318.00000,352
2009/3/2,12:41:00,4317.00000,4321.00000,4317.00000,4318.00000,189
2009/3/2,12:42:00,4318.00000,4322.00000,4318.00000,4318.00000,189
2009/3/2,12:43:00,4319.00000,4320.00000,4316.00000,4319.00000,89
2009/3/2,12:44:00,4319.00000,4322.00000,4318.00000,4322.00000,139
2009/3/2,12:45:00,4322.00000,4326.00000,4322.00000,4323.00000,297
2009/3/2,12:46:00,4323.00000,4324.00000,4320.00000,4322.00000,213
2009/3/2,12:47:00,4321.00000,4323.00000,4321.00000,4322.00000,72
2009/3/2,12:48:00,4322.00000,4323.00000,4315.00000,4320.00000,235
2009/3/2,12:49:00,4319.00000,4324.00000,4319.00000,4323.00000,119
2009/3/2,12:50:00,4324.00000,4327.00000,4323.00000,4326.00000,226
2009/3/2,12:51:00,4326.00000,4330.00000,4324.00000,4325.00000,348
2009/3/2,12:52:00,4326.00000,4331.00000,4326.00000,4330.00000,222
2009/3/2,12:53:00,4331.00000,4331.00000,4325.00000,4326.00000,290
2009/3/2,12:54:00,4326.00000,4327.00000,4324.00000,4325.00000,116
2009/3/2,12:55:00,4325.00000,4332.00000,4324.00000,4328.00000,309
2009/3/2,12:56:00,4329.00000,4329.00000,4326.00000,4328.00000,116
2009/3/2,12:57:00,4328.00000,4331.00000,4328.00000,4331.00000,176
2009/3/2,12:58:00,4330.00000,4331.00000,4325.00000,4325.00000,252
2009/3/2,12:59:00,4326.00000,4328.00000,4324.00000,4324.00000,172
2009/3/2,13:00:00,4324.00000,4325.00000,4321.00000,4322.00000,264
2009/3/2,13:01:00,4322.00000,4326.00000,4320.00000,4324.00000,202
2009/3/2,13:02:00,4324.00000,4328.00000,4323.00000,4327.00000,176
2009/3/2,13:03:00,4328.00000,4335.00000,4326.00000,4335.00000,447
2009/3/2,13:04:00,4335.00000,4338.00000,4331.00000,4333.00000,561
2009/3/2,13:05:00,4334.00000,4336.00000,4332.00000,4332.00000,275
2009/3/2,13:06:00,4332.00000,4337.00000,4332.00000,4335.00000,227
2009/3/2,13:07:00,4335.00000,4342.00000,4334.00000,4339.00000,622
2009/3/2,13:08:00,4339.00000,4344.00000,4338.00000,4343.00000,487
2009/3/2,13:09:00,4344.00000,4344.00000,4338.00000,4340.00000,321
2009/3/2,13:10:00,4341.00000,4341.00000,4333.00000,4334.00000,325
2009/3/2,13:11:00,4335.00000,4339.00000,4334.00000,4336.00000,276
2009/3/2,13:12:00,4335.00000,4338.00000,4332.00000,4332.00000,284
2009/3/2,13:13:00,4332.00000,4336.00000,4332.00000,4336.00000,166
2009/3/2,13:14:00,4336.00000,4338.00000,4334.00000,4336.00000,170
2009/3/2,13:15:00,4336.00000,4337.00000,4333.00000,4333.00000,166
2009/3/2,13:16:00,4333.00000,4335.00000,4332.00000,4335.00000,139
2009/3/2,13:17:00,4334.00000,4334.00000,4329.00000,4332.00000,303
2009/3/2,13:18:00,4332.00000,4334.00000,4331.00000,4334.00000,159
2009/3/2,13:19:00,4334.00000,4334.00000,4332.00000,4333.00000,123
2009/3/2,13:20:00,4333.00000,4333.00000,4331.00000,4332.00000,143
2009/3/2,13:21:00,4332.00000,4333.00000,4330.00000,4331.00000,122
2009/3/2,13:22:00,4330.00000,4331.00000,4326.00000,4326.00000,398
2009/3/2,13:23:00,4326.00000,4328.00000,4326.00000,4327.00000,202
2009/3/2,13:24:00,4326.00000,4327.00000,4324.00000,4326.00000,278
2009/3/2,13:25:00,4327.00000,4330.00000,4326.00000,4330.00000,258
2009/3/2,13:26:00,4329.00000,4335.00000,4329.00000,4334.00000,340
2009/3/2,13:27:00,4333.00000,4335.00000,4331.00000,4331.00000,228
2009/3/2,13:28:00,4333.00000,4334.00000,4331.00000,4334.00000,185
2009/3/2,13:29:00,4333.00000,4334.00000,4331.00000,4332.00000,254
2009/3/2,13:30:00,4332.00000,4333.00000,4331.00000,4332.00000,226
2009/3/2,13:31:00,4333.00000,4339.00000,4331.00000,4339.00000,622
2009/3/2,13:32:00,4339.00000,4340.00000,4335.00000,4338.00000,397
2009/3/2,13:33:00,4337.00000,4338.00000,4334.00000,4336.00000,333
2009/3/2,13:34:00,4336.00000,4337.00000,4335.00000,4336.00000,209
2009/3/2,13:35:00,4335.00000,4337.00000,4335.00000,4336.00000,261
2009/3/2,13:36:00,4336.00000,4340.00000,4336.00000,4340.00000,426
2009/3/2,13:37:00,4339.00000,4343.00000,4338.00000,4342.00000,548
2009/3/2,13:38:00,4342.00000,4342.00000,4340.00000,4341.00000,316
2009/3/2,13:39:00,4342.00000,4343.00000,4340.00000,4342.00000,433
2009/3/2,13:40:00,4341.00000,4342.00000,4339.00000,4341.00000,476
2009/3/2,13:41:00,4341.00000,4342.00000,4337.00000,4338.00000,490
2009/3/2,13:42:00,4337.00000,4339.00000,4336.00000,4337.00000,364
2009/3/2,13:43:00,4337.00000,4338.00000,4334.00000,4335.00000,368
2009/3/2,13:44:00,4335.00000,4336.00000,4332.00000,4332.00000,491
2009/3/2,13:45:00,4332.00000,4333.00000,4326.00000,4331.00000,915
2009/3/3,08:46:00,4270.00000,4279.00000,4265.00000,4271.00000,1287
2009/3/3,08:47:00,4270.00000,4273.00000,4264.00000,4269.00000,826
2009/3/3,08:48:00,4268.00000,4273.00000,4267.00000,4270.00000,624
2009/3/3,08:49:00,4270.00000,4274.00000,4269.00000,4272.00000,412
2009/3/3,08:50:00,4272.00000,4273.00000,4270.00000,4273.00000,234
2009/3/3,08:51:00,4272.00000,4273.00000,4271.00000,4272.00000,163
2009/3/3,08:52:00,4272.00000,4272.00000,4268.00000,4269.00000,403
2009/3/3,08:53:00,4270.00000,4273.00000,4269.00000,4271.00000,302
2009/3/3,08:54:00,4272.00000,4273.00000,4267.00000,4269.00000,460
2009/3/3,08:55:00,4269.00000,4272.00000,4268.00000,4271.00000,335
2009/3/3,08:56:00,4271.00000,4284.00000,4271.00000,4282.00000,411
2009/3/3,08:57:00,4281.00000,4295.00000,4279.00000,4290.00000,527
2009/3/3,08:58:00,4290.00000,4292.00000,4286.00000,4287.00000,344
2009/3/3,08:59:00,4286.00000,4287.00000,4285.00000,4285.00000,191
2009/3/3,09:00:00,4286.00000,4287.00000,4284.00000,4285.00000,244
2009/3/3,09:01:00,4286.00000,4300.00000,4286.00000,4299.00000,835
2009/3/3,09:02:00,4299.00000,4301.00000,4288.00000,4289.00000,628
2009/3/3,09:03:00,4288.00000,4290.00000,4282.00000,4285.00000,482
2009/3/3,09:04:00,4284.00000,4287.00000,4280.00000,4284.00000,414
2009/3/3,09:05:00,4283.00000,4290.00000,4283.00000,4288.00000,301
2009/3/3,09:06:00,4287.00000,4294.00000,4287.00000,4290.00000,359
2009/3/3,09:07:00,4290.00000,4292.00000,4287.00000,4287.00000,256
2009/3/3,09:08:00,4287.00000,4293.00000,4287.00000,4290.00000,233
2009/3/3,09:09:00,4290.00000,4292.00000,4284.00000,4286.00000,340
2009/3/3,09:10:00,4285.00000,4290.00000,4284.00000,4290.00000,255
2009/3/3,09:11:00,4291.00000,4297.00000,4288.00000,4293.00000,508
2009/3/3,09:12:00,4290.00000,4294.00000,4288.00000,4290.00000,201
2009/3/3,09:13:00,4289.00000,4300.00000,4288.00000,4295.00000,443
2009/3/3,09:14:00,4294.00000,4296.00000,4291.00000,4294.00000,201
2009/3/3,09:15:00,4295.00000,4300.00000,4293.00000,4299.00000,344
2009/3/3,09:16:00,4300.00000,4309.00000,4298.00000,4299.00000,686
2009/3/3,09:17:00,4299.00000,4299.00000,4293.00000,4294.00000,335
2009/3/3,09:18:00,4294.00000,4296.00000,4290.00000,4292.00000,382
2009/3/3,09:19:00,4293.00000,4293.00000,4289.00000,4291.00000,290
2009/3/3,09:20:00,4291.00000,4293.00000,4288.00000,4288.00000,259
2009/3/3,09:21:00,4288.00000,4290.00000,4285.00000,4290.00000,330
2009/3/3,09:22:00,4289.00000,4291.00000,4287.00000,4290.00000,415
2009/3/3,09:23:00,4291.00000,4292.00000,4272.00000,4275.00000,811
2009/3/3,09:24:00,4274.00000,4280.00000,4273.00000,4273.00000,582
2009/3/3,09:25:00,4274.00000,4275.00000,4250.00000,4253.00000,1367
2009/3/3,09:26:00,4252.00000,4254.00000,4238.00000,4248.00000,1491
2009/3/3,09:27:00,4248.00000,4253.00000,4247.00000,4252.00000,743
2009/3/3,09:28:00,4252.00000,4256.00000,4250.00000,4252.00000,518
2009/3/3,09:29:00,4253.00000,4254.00000,4249.00000,4249.00000,502
2009/3/3,09:30:00,4250.00000,4258.00000,4249.00000,4257.00000,460
2009/3/3,09:31:00,4256.00000,4258.00000,4252.00000,4253.00000,388
2009/3/3,09:32:00,4252.00000,4258.00000,4250.00000,4257.00000,404
2009/3/3,09:33:00,4257.00000,4263.00000,4255.00000,4260.00000,485
2009/3/3,09:34:00,4260.00000,4266.00000,4258.00000,4264.00000,472
2009/3/3,09:35:00,4265.00000,4267.00000,4260.00000,4261.00000,279
2009/3/3,09:36:00,4260.00000,4264.00000,4259.00000,4261.00000,380
2009/3/3,09:37:00,4260.00000,4265.00000,4260.00000,4262.00000,225
2009/3/3,09:38:00,4262.00000,4263.00000,4260.00000,4261.00000,155
2009/3/3,09:39:00,4262.00000,4263.00000,4258.00000,4261.00000,432
2009/3/3,09:40:00,4261.00000,4263.00000,4258.00000,4261.00000,262
2009/3/3,09:41:00,4261.00000,4263.00000,4255.00000,4258.00000,395
2009/3/3,09:42:00,4257.00000,4261.00000,4256.00000,4260.00000,246
2009/3/3,09:43:00,4261.00000,4276.00000,4260.00000,4270.00000,722
2009/3/3,09:44:00,4271.00000,4283.00000,4270.00000,4277.00000,700
2009/3/3,09:45:00,4278.00000,4285.00000,4277.00000,4283.00000,642
2009/3/3,09:46:00,4282.00000,4309.00000,4281.00000,4303.00000,1729
2009/3/3,09:47:00,4303.00000,4306.00000,4295.00000,4299.00000,873
2009/3/3,09:48:00,4299.00000,4299.00000,4294.00000,4297.00000,440
2009/3/3,09:49:00,4296.00000,4303.00000,4296.00000,4300.00000,459
2009/3/3,09:50:00,4299.00000,4315.00000,4299.00000,4307.00000,974
2009/3/3,09:51:00,4307.00000,4325.00000,4307.00000,4320.00000,1338
2009/3/3,09:52:00,4321.00000,4322.00000,4312.00000,4315.00000,584
2009/3/3,09:53:00,4316.00000,4316.00000,4308.00000,4310.00000,421
2009/3/3,09:54:00,4309.00000,4311.00000,4308.00000,4309.00000,298
2009/3/3,09:55:00,4309.00000,4310.00000,4305.00000,4306.00000,373
2009/3/3,09:56:00,4306.00000,4310.00000,4306.00000,4309.00000,193
2009/3/3,09:57:00,4309.00000,4315.00000,4309.00000,4310.00000,353
2009/3/3,09:58:00,4310.00000,4311.00000,4308.00000,4308.00000,140
2009/3/3,09:59:00,4308.00000,4309.00000,4306.00000,4307.00000,162
2009/3/3,10:00:00,4307.00000,4308.00000,4305.00000,4308.00000,263
2009/3/3,10:01:00,4307.00000,4311.00000,4307.00000,4311.00000,382
2009/3/3,10:02:00,4310.00000,4318.00000,4309.00000,4311.00000,476
2009/3/3,10:03:00,4312.00000,4312.00000,4305.00000,4309.00000,417
2009/3/3,10:04:00,4308.00000,4309.00000,4290.00000,4296.00000,709
2009/3/3,10:05:00,4297.00000,4301.00000,4295.00000,4301.00000,313
2009/3/3,10:06:00,4300.00000,4302.00000,4298.00000,4301.00000,277
2009/3/3,10:07:00,4301.00000,4305.00000,4299.00000,4305.00000,194
2009/3/3,10:08:00,4305.00000,4305.00000,4301.00000,4302.00000,142
2009/3/3,10:09:00,4302.00000,4302.00000,4298.00000,4300.00000,271
2009/3/3,10:10:00,4300.00000,4302.00000,4298.00000,4300.00000,238
2009/3/3,10:11:00,4300.00000,4302.00000,4299.00000,4302.00000,169
2009/3/3,10:12:00,4302.00000,4308.00000,4301.00000,4307.00000,282
2009/3/3,10:13:00,4307.00000,4307.00000,4301.00000,4304.00000,161
2009/3/3,10:14:00,4303.00000,4307.00000,4303.00000,4306.00000,159
2009/3/3,10:15:00,4306.00000,4307.00000,4303.00000,4305.00000,164
2009/3/3,10:16:00,4305.00000,4306.00000,4303.00000,4304.00000,153
2009/3/3,10:17:00,4304.00000,4305.00000,4299.00000,4299.00000,238
2009/3/3,10:18:00,4299.00000,4302.00000,4295.00000,4297.00000,288
2009/3/3,10:19:00,4297.00000,4300.00000,4296.00000,4300.00000,196
2009/3/3,10:20:00,4299.00000,4303.00000,4298.00000,4303.00000,199
2009/3/3,10:21:00,4303.00000,4306.00000,4299.00000,4303.00000,240
2009/3/3,10:22:00,4303.00000,4309.00000,4303.00000,4306.00000,250
2009/3/3,10:23:00,4306.00000,4312.00000,4305.00000,4312.00000,330
2009/3/3,10:24:00,4311.00000,4312.00000,4306.00000,4310.00000,318
2009/3/3,10:25:00,4310.00000,4316.00000,4309.00000,4313.00000,461
2009/3/3,10:26:00,4313.00000,4320.00000,4310.00000,4316.00000,478
2009/3/3,10:27:00,4317.00000,4328.00000,4315.00000,4320.00000,884
2009/3/3,10:28:00,4320.00000,4322.00000,4317.00000,4319.00000,367
2009/3/3,10:29:00,4318.00000,4319.00000,4314.00000,4315.00000,267
2009/3/3,10:30:00,4315.00000,4316.00000,4308.00000,4310.00000,364
2009/3/3,10:31:00,4311.00000,4314.00000,4311.00000,4312.00000,175
2009/3/3,10:32:00,4313.00000,4313.00000,4311.00000,4312.00000,119
2009/3/3,10:33:00,4313.00000,4319.00000,4311.00000,4318.00000,241
2009/3/3,10:34:00,4319.00000,4327.00000,4318.00000,4319.00000,740
2009/3/3,10:35:00,4319.00000,4329.00000,4319.00000,4328.00000,456
2009/3/3,10:36:00,4328.00000,4332.00000,4324.00000,4326.00000,653
2009/3/3,10:37:00,4325.00000,4325.00000,4318.00000,4321.00000,329
2009/3/3,10:38:00,4322.00000,4324.00000,4318.00000,4319.00000,300
2009/3/3,10:39:00,4319.00000,4320.00000,4316.00000,4319.00000,243
2009/3/3,10:40:00,4318.00000,4320.00000,4311.00000,4312.00000,320
2009/3/3,10:41:00,4313.00000,4322.00000,4312.00000,4319.00000,508
2009/3/3,10:42:00,4318.00000,4320.00000,4317.00000,4318.00000,240
2009/3/3,10:43:00,4318.00000,4319.00000,4315.00000,4317.00000,189
2009/3/3,10:44:00,4316.00000,4319.00000,4315.00000,4316.00000,166
2009/3/3,10:45:00,4316.00000,4317.00000,4313.00000,4313.00000,265
2009/3/3,10:46:00,4313.00000,4317.00000,4313.00000,4314.00000,194
2009/3/3,10:47:00,4313.00000,4314.00000,4305.00000,4307.00000,517
2009/3/3,10:48:00,4308.00000,4308.00000,4300.00000,4304.00000,531
2009/3/3,10:49:00,4307.00000,4308.00000,4303.00000,4306.00000,185
2009/3/3,10:50:00,4305.00000,4307.00000,4304.00000,4307.00000,122
2009/3/3,10:51:00,4307.00000,4310.00000,4307.00000,4309.00000,205
2009/3/3,10:52:00,4308.00000,4309.00000,4305.00000,4306.00000,153
2009/3/3,10:53:00,4306.00000,4309.00000,4305.00000,4309.00000,101
2009/3/3,10:54:00,4308.00000,4311.00000,4307.00000,4311.00000,128
2009/3/3,10:55:00,4311.00000,4311.00000,4309.00000,4310.00000,161
2009/3/3,10:56:00,4310.00000,4311.00000,4308.00000,4309.00000,73
2009/3/3,10:57:00,4309.00000,4309.00000,4304.00000,4306.00000,165
2009/3/3,10:58:00,4306.00000,4306.00000,4301.00000,4303.00000,155
2009/3/3,10:59:00,4302.00000,4306.00000,4301.00000,4301.00000,242
2009/3/3,11:00:00,4302.00000,4302.00000,4296.00000,4300.00000,537
2009/3/3,11:01:00,4301.00000,4303.00000,4299.00000,4302.00000,159
2009/3/3,11:02:00,4303.00000,4304.00000,4290.00000,4296.00000,611
2009/3/3,11:03:00,4296.00000,4300.00000,4295.00000,4299.00000,217
2009/3/3,11:04:00,4299.00000,4300.00000,4296.00000,4300.00000,182
2009/3/3,11:05:00,4300.00000,4305.00000,4299.00000,4304.00000,327
2009/3/3,11:06:00,4304.00000,4311.00000,4303.00000,4311.00000,327
2009/3/3,11:07:00,4311.00000,4315.00000,4310.00000,4315.00000,415
2009/3/3,11:08:00,4315.00000,4324.00000,4314.00000,4321.00000,628
2009/3/3,11:09:00,4321.00000,4322.00000,4318.00000,4319.00000,394
2009/3/3,11:10:00,4320.00000,4328.00000,4318.00000,4327.00000,630
2009/3/3,11:11:00,4327.00000,4328.00000,4322.00000,4323.00000,471
2009/3/3,11:12:00,4325.00000,4335.00000,4323.00000,4329.00000,913
2009/3/3,11:13:00,4330.00000,4332.00000,4323.00000,4324.00000,273
2009/3/3,11:14:00,4326.00000,4326.00000,4321.00000,4323.00000,267
2009/3/3,11:15:00,4323.00000,4325.00000,4322.00000,4324.00000,138
2009/3/3,11:16:00,4324.00000,4328.00000,4322.00000,4327.00000,268
2009/3/3,11:17:00,4327.00000,4332.00000,4325.00000,4329.00000,480
2009/3/3,11:18:00,4328.00000,4331.00000,4326.00000,4327.00000,196
2009/3/3,11:19:00,4326.00000,4328.00000,4325.00000,4325.00000,174
2009/3/3,11:20:00,4326.00000,4327.00000,4322.00000,4326.00000,189
2009/3/3,11:21:00,4326.00000,4334.00000,4324.00000,4334.00000,429
2009/3/3,11:22:00,4334.00000,4335.00000,4328.00000,4329.00000,346
2009/3/3,11:23:00,4330.00000,4335.00000,4327.00000,4329.00000,276
2009/3/3,11:24:00,4330.00000,4335.00000,4329.00000,4332.00000,297
2009/3/3,11:25:00,4332.00000,4336.00000,4330.00000,4336.00000,299
2009/3/3,11:26:00,4335.00000,4338.00000,4330.00000,4330.00000,601
2009/3/3,11:27:00,4330.00000,4334.00000,4329.00000,4330.00000,278
2009/3/3,11:28:00,4329.00000,4330.00000,4326.00000,4327.00000,233
2009/3/3,11:29:00,4326.00000,4327.00000,4322.00000,4326.00000,347
2009/3/3,11:30:00,4326.00000,4327.00000,4320.00000,4320.00000,307
2009/3/3,11:31:00,4320.00000,4322.00000,4318.00000,4319.00000,402
2009/3/3,11:32:00,4319.00000,4320.00000,4318.00000,4320.00000,209
2009/3/3,11:33:00,4320.00000,4328.00000,4319.00000,4327.00000,248
2009/3/3,11:34:00,4327.00000,4329.00000,4324.00000,4329.00000,159
2009/3/3,11:35:00,4330.00000,4332.00000,4323.00000,4326.00000,252
2009/3/3,11:36:00,4326.00000,4328.00000,4325.00000,4328.00000,139
2009/3/3,11:37:00,4328.00000,4330.00000,4325.00000,4325.00000,118
2009/3/3,11:38:00,4326.00000,4327.00000,4322.00000,4327.00000,172
2009/3/3,11:39:00,4326.00000,4327.00000,4323.00000,4325.00000,135
2009/3/3,11:40:00,4325.00000,4331.00000,4324.00000,4331.00000,155
2009/3/3,11:41:00,4331.00000,4333.00000,4325.00000,4328.00000,203
2009/3/3,11:42:00,4329.00000,4330.00000,4326.00000,4327.00000,93
2009/3/3,11:43:00,4328.00000,4332.00000,4326.00000,4330.00000,242
2009/3/3,11:44:00,4330.00000,4330.00000,4325.00000,4326.00000,139
2009/3/3,11:45:00,4327.00000,4329.00000,4323.00000,4326.00000,292
2009/3/3,11:46:00,4326.00000,4330.00000,4325.00000,4330.00000,263
2009/3/3,11:47:00,4330.00000,4333.00000,4327.00000,4330.00000,218
2009/3/3,11:48:00,4331.00000,4332.00000,4327.00000,4332.00000,270
2009/3/3,11:49:00,4332.00000,4339.00000,4330.00000,4334.00000,582
2009/3/3,11:50:00,4335.00000,4340.00000,4334.00000,4334.00000,625
2009/3/3,11:51:00,4335.00000,4336.00000,4332.00000,4335.00000,260
2009/3/3,11:52:00,4335.00000,4337.00000,4332.00000,4332.00000,159
2009/3/3,11:53:00,4331.00000,4335.00000,4331.00000,4334.00000,127
2009/3/3,11:54:00,4334.00000,4336.00000,4331.00000,4331.00000,219
2009/3/3,11:55:00,4333.00000,4333.00000,4329.00000,4329.00000,311
2009/3/3,11:56:00,4330.00000,4333.00000,4329.00000,4332.00000,170
2009/3/3,11:57:00,4332.00000,4337.00000,4331.00000,4332.00000,299
2009/3/3,11:58:00,4332.00000,4334.00000,4331.00000,4333.00000,148
2009/3/3,11:59:00,4332.00000,4333.00000,4330.00000,4330.00000,139
2009/3/3,12:00:00,4330.00000,4331.00000,4327.00000,4328.00000,288
2009/3/3,12:01:00,4328.00000,4329.00000,4322.00000,4323.00000,335
2009/3/3,12:02:00,4323.00000,4326.00000,4323.00000,4325.00000,253
2009/3/3,12:03:00,4326.00000,4332.00000,4325.00000,4327.00000,282
2009/3/3,12:04:00,4327.00000,4329.00000,4325.00000,4328.00000,125
2009/3/3,12:05:00,4329.00000,4331.00000,4327.00000,4329.00000,184
2009/3/3,12:06:00,4329.00000,4332.00000,4327.00000,4332.00000,127
2009/3/3,12:07:00,4332.00000,4333.00000,4329.00000,4329.00000,112
2009/3/3,12:08:00,4329.00000,4333.00000,4329.00000,4333.00000,148
2009/3/3,12:09:00,4333.00000,4339.00000,4332.00000,4339.00000,351
2009/3/3,12:10:00,4339.00000,4341.00000,4335.00000,4336.00000,521
2009/3/3,12:11:00,4336.00000,4341.00000,4335.00000,4338.00000,246
2009/3/3,12:12:00,4338.00000,4339.00000,4335.00000,4338.00000,195
2009/3/3,12:13:00,4338.00000,4338.00000,4331.00000,4332.00000,248
2009/3/3,12:14:00,4333.00000,4333.00000,4328.00000,4330.00000,245
2009/3/3,12:15:00,4328.00000,4333.00000,4328.00000,4332.00000,82
2009/3/3,12:16:00,4332.00000,4336.00000,4331.00000,4335.00000,163
2009/3/3,12:17:00,4336.00000,4336.00000,4332.00000,4333.00000,103
2009/3/3,12:18:00,4334.00000,4336.00000,4333.00000,4334.00000,160
2009/3/3,12:19:00,4333.00000,4335.00000,4330.00000,4331.00000,156
2009/3/3,12:20:00,4331.00000,4331.00000,4329.00000,4329.00000,109
2009/3/3,12:21:00,4330.00000,4331.00000,4321.00000,4323.00000,591
2009/3/3,12:22:00,4323.00000,4324.00000,4315.00000,4316.00000,767
2009/3/3,12:23:00,4316.00000,4319.00000,4307.00000,4311.00000,770
2009/3/3,12:24:00,4309.00000,4314.00000,4309.00000,4312.00000,237
2009/3/3,12:25:00,4312.00000,4315.00000,4311.00000,4315.00000,191
2009/3/3,12:26:00,4314.00000,4315.00000,4310.00000,4314.00000,324
2009/3/3,12:27:00,4314.00000,4315.00000,4311.00000,4312.00000,147
2009/3/3,12:28:00,4312.00000,4320.00000,4312.00000,4318.00000,316
2009/3/3,12:29:00,4318.00000,4318.00000,4315.00000,4316.00000,80
2009/3/3,12:30:00,4316.00000,4321.00000,4316.00000,4318.00000,159
2009/3/3,12:31:00,4319.00000,4320.00000,4315.00000,4316.00000,148
2009/3/3,12:32:00,4317.00000,4317.00000,4313.00000,4315.00000,171
2009/3/3,12:33:00,4316.00000,4321.00000,4314.00000,4317.00000,160
2009/3/3,12:34:00,4318.00000,4319.00000,4314.00000,4316.00000,245
2009/3/3,12:35:00,4316.00000,4316.00000,4311.00000,4312.00000,358
2009/3/3,12:36:00,4312.00000,4317.00000,4309.00000,4317.00000,537
2009/3/3,12:37:00,4317.00000,4324.00000,4315.00000,4321.00000,351
2009/3/3,12:38:00,4320.00000,4325.00000,4320.00000,4323.00000,268
2009/3/3,12:39:00,4323.00000,4330.00000,4323.00000,4328.00000,311
2009/3/3,12:40:00,4327.00000,4328.00000,4323.00000,4328.00000,173
2009/3/3,12:41:00,4328.00000,4335.00000,4326.00000,4333.00000,417
2009/3/3,12:42:00,4331.00000,4333.00000,4328.00000,4330.00000,207
2009/3/3,12:43:00,4329.00000,4333.00000,4328.00000,4331.00000,223
2009/3/3,12:44:00,4332.00000,4332.00000,4327.00000,4330.00000,181
2009/3/3,12:45:00,4330.00000,4331.00000,4326.00000,4327.00000,89
2009/3/3,12:46:00,4327.00000,4332.00000,4325.00000,4331.00000,275
2009/3/3,12:47:00,4331.00000,4333.00000,4329.00000,4330.00000,178
2009/3/3,12:48:00,4330.00000,4331.00000,4328.00000,4329.00000,141
2009/3/3,12:49:00,4328.00000,4329.00000,4327.00000,4329.00000,61
2009/3/3,12:50:00,4329.00000,4335.00000,4329.00000,4333.00000,320
2009/3/3,12:51:00,4332.00000,4334.00000,4330.00000,4332.00000,125
2009/3/3,12:52:00,4331.00000,4333.00000,4328.00000,4333.00000,210
2009/3/3,12:53:00,4332.00000,4339.00000,4332.00000,4338.00000,557
2009/3/3,12:54:00,4337.00000,4344.00000,4335.00000,4339.00000,854
2009/3/3,12:55:00,4339.00000,4340.00000,4337.00000,4338.00000,193
2009/3/3,12:56:00,4338.00000,4341.00000,4337.00000,4341.00000,229
2009/3/3,12:57:00,4341.00000,4342.00000,4337.00000,4342.00000,309
2009/3/3,12:58:00,4342.00000,4342.00000,4337.00000,4339.00000,253
2009/3/3,12:59:00,4338.00000,4339.00000,4335.00000,4336.00000,234
2009/3/3,13:00:00,4337.00000,4338.00000,4335.00000,4337.00000,170
2009/3/3,13:01:00,4337.00000,4337.00000,4332.00000,4335.00000,217
2009/3/3,13:02:00,4335.00000,4337.00000,4334.00000,4335.00000,106
2009/3/3,13:03:00,4336.00000,4340.00000,4336.00000,4336.00000,210
2009/3/3,13:04:00,4336.00000,4341.00000,4334.00000,4341.00000,170
2009/3/3,13:05:00,4341.00000,4341.00000,4336.00000,4340.00000,157
2009/3/3,13:06:00,4341.00000,4342.00000,4339.00000,4341.00000,135
2009/3/3,13:07:00,4341.00000,4342.00000,4338.00000,4341.00000,174
2009/3/3,13:08:00,4341.00000,4341.00000,4337.00000,4339.00000,225
2009/3/3,13:09:00,4340.00000,4348.00000,4340.00000,4348.00000,763
2009/3/3,13:10:00,4346.00000,4351.00000,4346.00000,4349.00000,675
2009/3/3,13:11:00,4347.00000,4349.00000,4346.00000,4347.00000,233
2009/3/3,13:12:00,4346.00000,4348.00000,4345.00000,4347.00000,192
2009/3/3,13:13:00,4347.00000,4353.00000,4346.00000,4352.00000,403
2009/3/3,13:14:00,4352.00000,4354.00000,4350.00000,4352.00000,331
2009/3/3,13:15:00,4351.00000,4355.00000,4351.00000,4353.00000,254
2009/3/3,13:16:00,4352.00000,4357.00000,4352.00000,4357.00000,317
2009/3/3,13:17:00,4356.00000,4358.00000,4354.00000,4354.00000,282
2009/3/3,13:18:00,4354.00000,4354.00000,4348.00000,4351.00000,418
2009/3/3,13:19:00,4351.00000,4354.00000,4350.00000,4354.00000,176
2009/3/3,13:20:00,4354.00000,4354.00000,4348.00000,4349.00000,274
2009/3/3,13:21:00,4350.00000,4352.00000,4349.00000,4350.00000,147
2009/3/3,13:22:00,4350.00000,4351.00000,4348.00000,4348.00000,113
2009/3/3,13:23:00,4349.00000,4353.00000,4348.00000,4351.00000,119
2009/3/3,13:24:00,4353.00000,4360.00000,4351.00000,4357.00000,511
2009/3/3,13:25:00,4356.00000,4363.00000,4355.00000,4359.00000,477
2009/3/3,13:26:00,4359.00000,4363.00000,4357.00000,4360.00000,264
2009/3/3,13:27:00,4361.00000,4365.00000,4361.00000,4364.00000,305
2009/3/3,13:28:00,4364.00000,4372.00000,4364.00000,4369.00000,683
2009/3/3,13:29:00,4369.00000,4373.00000,4368.00000,4370.00000,463
2009/3/3,13:30:00,4371.00000,4372.00000,4368.00000,4369.00000,466
2009/3/3,13:31:00,4369.00000,4369.00000,4363.00000,4366.00000,551
2009/3/3,13:32:00,4365.00000,4370.00000,4364.00000,4366.00000,610
2009/3/3,13:33:00,4366.00000,4372.00000,4366.00000,4372.00000,406
2009/3/3,13:34:00,4371.00000,4377.00000,4370.00000,4374.00000,707
2009/3/3,13:35:00,4374.00000,4376.00000,4369.00000,4369.00000,516
2009/3/3,13:36:00,4370.00000,4370.00000,4365.00000,4366.00000,485
2009/3/3,13:37:00,4368.00000,4370.00000,4366.00000,4368.00000,233
2009/3/3,13:38:00,4368.00000,4369.00000,4366.00000,4368.00000,258
2009/3/3,13:39:00,4369.00000,4372.00000,4368.00000,4369.00000,354
2009/3/3,13:40:00,4369.00000,4370.00000,4368.00000,4370.00000,191
2009/3/3,13:41:00,4369.00000,4370.00000,4365.00000,4367.00000,592
2009/3/3,13:42:00,4368.00000,4370.00000,4366.00000,4368.00000,330
2009/3/3,13:43:00,4368.00000,4369.00000,4367.00000,4367.00000,300
2009/3/3,13:44:00,4368.00000,4369.00000,4367.00000,4369.00000,368
2009/3/3,13:45:00,4368.00000,4370.00000,4365.00000,4367.00000,1043
2009/3/4,08:46:00,4336.00000,4338.00000,4325.00000,4333.00000,828
2009/3/4,08:47:00,4334.00000,4338.00000,4328.00000,4329.00000,531
2009/3/4,08:48:00,4328.00000,4333.00000,4327.00000,4331.00000,343
2009/3/4,08:49:00,4332.00000,4332.00000,4327.00000,4330.00000,269
2009/3/4,08:50:00,4329.00000,4330.00000,4326.00000,4328.00000,179
2009/3/4,08:51:00,4329.00000,4333.00000,4328.00000,4331.00000,275
2009/3/4,08:52:00,4331.00000,4331.00000,4323.00000,4323.00000,413
2009/3/4,08:53:00,4323.00000,4327.00000,4322.00000,4325.00000,331
2009/3/4,08:54:00,4326.00000,4330.00000,4325.00000,4328.00000,228
2009/3/4,08:55:00,4328.00000,4332.00000,4328.00000,4330.00000,159
2009/3/4,08:56:00,4330.00000,4331.00000,4327.00000,4329.00000,208
2009/3/4,08:57:00,4329.00000,4329.00000,4325.00000,4328.00000,222
2009/3/4,08:58:00,4328.00000,4329.00000,4327.00000,4328.00000,168
2009/3/4,08:59:00,4327.00000,4329.00000,4325.00000,4326.00000,175
2009/3/4,09:00:00,4325.00000,4328.00000,4325.00000,4326.00000,185
2009/3/4,09:01:00,4326.00000,4339.00000,4326.00000,4330.00000,759
2009/3/4,09:02:00,4330.00000,4331.00000,4327.00000,4330.00000,309
2009/3/4,09:03:00,4331.00000,4338.00000,4330.00000,4333.00000,445
2009/3/4,09:04:00,4333.00000,4336.00000,4332.00000,4335.00000,421
2009/3/4,09:05:00,4335.00000,4343.00000,4333.00000,4340.00000,699
2009/3/4,09:06:00,4339.00000,4346.00000,4338.00000,4346.00000,440
2009/3/4,09:07:00,4345.00000,4356.00000,4345.00000,4356.00000,953
2009/3/4,09:08:00,4354.00000,4357.00000,4348.00000,4350.00000,450
2009/3/4,09:09:00,4349.00000,4355.00000,4348.00000,4352.00000,464
2009/3/4,09:10:00,4353.00000,4355.00000,4348.00000,4350.00000,472
2009/3/4,09:11:00,4350.00000,4359.00000,4349.00000,4357.00000,589
2009/3/4,09:12:00,4357.00000,4360.00000,4353.00000,4354.00000,470
2009/3/4,09:13:00,4354.00000,4355.00000,4350.00000,4352.00000,391
2009/3/4,09:14:00,4350.00000,4352.00000,4345.00000,4347.00000,379
2009/3/4,09:15:00,4347.00000,4349.00000,4345.00000,4345.00000,246
2009/3/4,09:16:00,4346.00000,4348.00000,4344.00000,4344.00000,249
2009/3/4,09:17:00,4344.00000,4347.00000,4342.00000,4347.00000,292
2009/3/4,09:18:00,4346.00000,4347.00000,4343.00000,4346.00000,172
2009/3/4,09:19:00,4346.00000,4352.00000,4346.00000,4352.00000,325
2009/3/4,09:20:00,4350.00000,4352.00000,4348.00000,4350.00000,209
2009/3/4,09:21:00,4350.00000,4357.00000,4349.00000,4355.00000,389
2009/3/4,09:22:00,4354.00000,4356.00000,4351.00000,4352.00000,157
2009/3/4,09:23:00,4352.00000,4352.00000,4345.00000,4347.00000,226
2009/3/4,09:24:00,4347.00000,4353.00000,4347.00000,4352.00000,164
2009/3/4,09:25:00,4352.00000,4363.00000,4351.00000,4358.00000,566
2009/3/4,09:26:00,4359.00000,4359.00000,4353.00000,4358.00000,243
2009/3/4,09:27:00,4357.00000,4360.00000,4355.00000,4359.00000,182
2009/3/4,09:28:00,4358.00000,4359.00000,4354.00000,4358.00000,201
2009/3/4,09:29:00,4358.00000,4360.00000,4356.00000,4358.00000,228
2009/3/4,09:30:00,4359.00000,4365.00000,4358.00000,4362.00000,590
2009/3/4,09:31:00,4362.00000,4366.00000,4362.00000,4365.00000,384
2009/3/4,09:32:00,4364.00000,4366.00000,4360.00000,4361.00000,380
2009/3/4,09:33:00,4361.00000,4363.00000,4358.00000,4360.00000,356
2009/3/4,09:34:00,4360.00000,4361.00000,4357.00000,4357.00000,134
2009/3/4,09:35:00,4357.00000,4360.00000,4357.00000,4359.00000,194
2009/3/4,09:36:00,4358.00000,4360.00000,4356.00000,4358.00000,338
2009/3/4,09:37:00,4358.00000,4360.00000,4356.00000,4360.00000,234
2009/3/4,09:38:00,4359.00000,4363.00000,4359.00000,4362.00000,191
2009/3/4,09:39:00,4363.00000,4367.00000,4361.00000,4363.00000,439
2009/3/4,09:40:00,4362.00000,4362.00000,4358.00000,4358.00000,266
2009/3/4,09:41:00,4359.00000,4359.00000,4353.00000,4355.00000,446
2009/3/4,09:42:00,4353.00000,4355.00000,4344.00000,4348.00000,635
2009/3/4,09:43:00,4348.00000,4351.00000,4346.00000,4350.00000,297
2009/3/4,09:44:00,4349.00000,4352.00000,4348.00000,4352.00000,147
2009/3/4,09:45:00,4352.00000,4354.00000,4349.00000,4351.00000,231
2009/3/4,09:46:00,4351.00000,4353.00000,4351.00000,4353.00000,177
2009/3/4,09:47:00,4351.00000,4357.00000,4351.00000,4357.00000,156
2009/3/4,09:48:00,4357.00000,4358.00000,4355.00000,4356.00000,148
2009/3/4,09:49:00,4357.00000,4362.00000,4355.00000,4360.00000,141
2009/3/4,09:50:00,4360.00000,4370.00000,4358.00000,4370.00000,462
2009/3/4,09:51:00,4367.00000,4386.00000,4366.00000,4383.00000,1236
2009/3/4,09:52:00,4385.00000,4386.00000,4377.00000,4381.00000,775
2009/3/4,09:53:00,4381.00000,4381.00000,4377.00000,4380.00000,279
2009/3/4,09:54:00,4378.00000,4388.00000,4378.00000,4381.00000,583
2009/3/4,09:55:00,4383.00000,4395.00000,4381.00000,4394.00000,669
2009/3/4,09:56:00,4394.00000,4405.00000,4394.00000,4400.00000,1422
2009/3/4,09:57:00,4400.00000,4400.00000,4395.00000,4397.00000,356
2009/3/4,09:58:00,4399.00000,4402.00000,4396.00000,4402.00000,355
2009/3/4,09:59:00,4401.00000,4402.00000,4393.00000,4394.00000,339
2009/3/4,10:00:00,4394.00000,4397.00000,4394.00000,4396.00000,270
2009/3/4,10:01:00,4397.00000,4401.00000,4396.00000,4401.00000,436
2009/3/4,10:02:00,4400.00000,4404.00000,4397.00000,4399.00000,511
2009/3/4,10:03:00,4398.00000,4400.00000,4396.00000,4399.00000,267
2009/3/4,10:04:00,4398.00000,4410.00000,4397.00000,4407.00000,826
2009/3/4,10:05:00,4407.00000,4414.00000,4403.00000,4409.00000,865
2009/3/4,10:06:00,4409.00000,4419.00000,4409.00000,4416.00000,1207
2009/3/4,10:07:00,4415.00000,4439.00000,4415.00000,4433.00000,1659
2009/3/4,10:08:00,4432.00000,4433.00000,4425.00000,4429.00000,865
2009/3/4,10:09:00,4428.00000,4430.00000,4427.00000,4428.00000,526
2009/3/4,10:10:00,4427.00000,4430.00000,4422.00000,4426.00000,555
2009/3/4,10:11:00,4426.00000,4430.00000,4423.00000,4429.00000,529
2009/3/4,10:12:00,4428.00000,4430.00000,4425.00000,4426.00000,371
2009/3/4,10:13:00,4426.00000,4430.00000,4425.00000,4430.00000,378
2009/3/4,10:14:00,4429.00000,4429.00000,4425.00000,4426.00000,273
2009/3/4,10:15:00,4427.00000,4432.00000,4426.00000,4431.00000,443
2009/3/4,10:16:00,4431.00000,4435.00000,4428.00000,4431.00000,703
2009/3/4,10:17:00,4431.00000,4445.00000,4430.00000,4445.00000,906
2009/3/4,10:18:00,4444.00000,4445.00000,4434.00000,4435.00000,765
2009/3/4,10:19:00,4436.00000,4442.00000,4435.00000,4439.00000,718
2009/3/4,10:20:00,4439.00000,4448.00000,4437.00000,4448.00000,625
2009/3/4,10:21:00,4447.00000,4454.00000,4445.00000,4450.00000,1544
2009/3/4,10:22:00,4450.00000,4451.00000,4444.00000,4448.00000,580
2009/3/4,10:23:00,4447.00000,4449.00000,4444.00000,4444.00000,397
2009/3/4,10:24:00,4444.00000,4446.00000,4440.00000,4444.00000,488
2009/3/4,10:25:00,4443.00000,4444.00000,4438.00000,4440.00000,391
2009/3/4,10:26:00,4439.00000,4443.00000,4438.00000,4442.00000,424
2009/3/4,10:27:00,4441.00000,4441.00000,4436.00000,4437.00000,264
2009/3/4,10:28:00,4438.00000,4439.00000,4435.00000,4439.00000,382
2009/3/4,10:29:00,4438.00000,4440.00000,4437.00000,4438.00000,281
2009/3/4,10:30:00,4438.00000,4440.00000,4437.00000,4439.00000,145
2009/3/4,10:31:00,4439.00000,4442.00000,4435.00000,4435.00000,608
2009/3/4,10:32:00,4436.00000,4440.00000,4435.00000,4439.00000,220
2009/3/4,10:33:00,4439.00000,4441.00000,4438.00000,4440.00000,170
2009/3/4,10:34:00,4440.00000,4442.00000,4438.00000,4439.00000,224
2009/3/4,10:35:00,4438.00000,4441.00000,4438.00000,4440.00000,155
2009/3/4,10:36:00,4440.00000,4445.00000,4440.00000,4443.00000,477
2009/3/4,10:37:00,4443.00000,4444.00000,4442.00000,4443.00000,161
2009/3/4,10:38:00,4443.00000,4444.00000,4441.00000,4442.00000,147
2009/3/4,10:39:00,4443.00000,4446.00000,4443.00000,4446.00000,274
2009/3/4,10:40:00,4445.00000,4446.00000,4442.00000,4443.00000,182
2009/3/4,10:41:00,4442.00000,4444.00000,4440.00000,4441.00000,217
2009/3/4,10:42:00,4440.00000,4442.00000,4439.00000,4439.00000,175
2009/3/4,10:43:00,4439.00000,4441.00000,4438.00000,4439.00000,150
2009/3/4,10:44:00,4439.00000,4441.00000,4438.00000,4438.00000,130
2009/3/4,10:45:00,4438.00000,4441.00000,4437.00000,4438.00000,260
2009/3/4,10:46:00,4438.00000,4441.00000,4438.00000,4440.00000,154
2009/3/4,10:47:00,4440.00000,4440.00000,4436.00000,4437.00000,229
2009/3/4,10:48:00,4438.00000,4441.00000,4436.00000,4441.00000,216
2009/3/4,10:49:00,4441.00000,4448.00000,4441.00000,4445.00000,351
2009/3/4,10:50:00,4446.00000,4450.00000,4446.00000,4450.00000,356
2009/3/4,10:51:00,4450.00000,4459.00000,4449.00000,4454.00000,1056
2009/3/4,10:52:00,4454.00000,4456.00000,4452.00000,4454.00000,414
2009/3/4,10:53:00,4454.00000,4454.00000,4450.00000,4453.00000,241
2009/3/4,10:54:00,4453.00000,4453.00000,4448.00000,4451.00000,232
2009/3/4,10:55:00,4450.00000,4453.00000,4448.00000,4448.00000,264
2009/3/4,10:56:00,4449.00000,4452.00000,4445.00000,4445.00000,253
2009/3/4,10:57:00,4445.00000,4445.00000,4441.00000,4442.00000,245
2009/3/4,10:58:00,4443.00000,4443.00000,4438.00000,4443.00000,415
2009/3/4,10:59:00,4442.00000,4443.00000,4438.00000,4438.00000,224
2009/3/4,11:00:00,4439.00000,4439.00000,4435.00000,4436.00000,389
2009/3/4,11:01:00,4436.00000,4438.00000,4428.00000,4428.00000,793
2009/3/4,11:02:00,4428.00000,4432.00000,4427.00000,4431.00000,552
2009/3/4,11:03:00,4430.00000,4434.00000,4429.00000,4434.00000,251
2009/3/4,11:04:00,4434.00000,4435.00000,4431.00000,4432.00000,283
2009/3/4,11:05:00,4431.00000,4432.00000,4422.00000,4423.00000,646
2009/3/4,11:06:00,4423.00000,4430.00000,4422.00000,4429.00000,402
2009/3/4,11:07:00,4430.00000,4435.00000,4428.00000,4434.00000,353
2009/3/4,11:08:00,4433.00000,4435.00000,4432.00000,4433.00000,210
2009/3/4,11:09:00,4434.00000,4434.00000,4428.00000,4428.00000,220
2009/3/4,11:10:00,4428.00000,4435.00000,4426.00000,4435.00000,332
2009/3/4,11:11:00,4435.00000,4436.00000,4428.00000,4429.00000,218
2009/3/4,11:12:00,4429.00000,4433.00000,4428.00000,4433.00000,126
2009/3/4,11:13:00,4433.00000,4433.00000,4431.00000,4432.00000,72
2009/3/4,11:14:00,4431.00000,4436.00000,4430.00000,4435.00000,186
2009/3/4,11:15:00,4435.00000,4437.00000,4433.00000,4437.00000,195
2009/3/4,11:16:00,4437.00000,4440.00000,4435.00000,4438.00000,268
2009/3/4,11:17:00,4438.00000,4442.00000,4437.00000,4442.00000,218
2009/3/4,11:18:00,4441.00000,4448.00000,4440.00000,4444.00000,498
2009/3/4,11:19:00,4445.00000,4447.00000,4442.00000,4444.00000,245
2009/3/4,11:20:00,4445.00000,4445.00000,4442.00000,4443.00000,154
2009/3/4,11:21:00,4442.00000,4448.00000,4442.00000,4447.00000,333
2009/3/4,11:22:00,4447.00000,4448.00000,4445.00000,4445.00000,176
2009/3/4,11:23:00,4445.00000,4448.00000,4445.00000,4446.00000,120
2009/3/4,11:24:00,4447.00000,4453.00000,4446.00000,4451.00000,433
2009/3/4,11:25:00,4452.00000,4452.00000,4447.00000,4447.00000,154
2009/3/4,11:26:00,4447.00000,4448.00000,4445.00000,4445.00000,111
2009/3/4,11:27:00,4445.00000,4446.00000,4442.00000,4442.00000,209
2009/3/4,11:28:00,4443.00000,4444.00000,4439.00000,4441.00000,219
2009/3/4,11:29:00,4441.00000,4445.00000,4440.00000,4445.00000,168
2009/3/4,11:30:00,4444.00000,4447.00000,4441.00000,4445.00000,178
2009/3/4,11:31:00,4445.00000,4446.00000,4443.00000,4445.00000,87
2009/3/4,11:32:00,4445.00000,4446.00000,4443.00000,4445.00000,87
2009/3/4,11:33:00,4444.00000,4448.00000,4444.00000,4447.00000,133
2009/3/4,11:34:00,4448.00000,4455.00000,4447.00000,4452.00000,477
2009/3/4,11:35:00,4452.00000,4455.00000,4450.00000,4452.00000,303
2009/3/4,11:36:00,4452.00000,4457.00000,4451.00000,4456.00000,340
2009/3/4,11:37:00,4456.00000,4462.00000,4453.00000,4462.00000,566
2009/3/4,11:38:00,4460.00000,4465.00000,4456.00000,4457.00000,610
2009/3/4,11:39:00,4456.00000,4466.00000,4455.00000,4464.00000,773
2009/3/4,11:40:00,4465.00000,4476.00000,4463.00000,4473.00000,1265
2009/3/4,11:41:00,4472.00000,4484.00000,4472.00000,4483.00000,1250
2009/3/4,11:42:00,4483.00000,4485.00000,4478.00000,4479.00000,600
2009/3/4,11:43:00,4479.00000,4480.00000,4476.00000,4478.00000,370
2009/3/4,11:44:00,4476.00000,4478.00000,4474.00000,4474.00000,305
2009/3/4,11:45:00,4476.00000,4476.00000,4473.00000,4475.00000,333
2009/3/4,11:46:00,4473.00000,4479.00000,4473.00000,4479.00000,326
2009/3/4,11:47:00,4479.00000,4482.00000,4476.00000,4479.00000,568
2009/3/4,11:48:00,4479.00000,4494.00000,4478.00000,4488.00000,831
2009/3/4,11:49:00,4488.00000,4492.00000,4485.00000,4489.00000,704
2009/3/4,11:50:00,4489.00000,4496.00000,4486.00000,4496.00000,560
2009/3/4,11:51:00,4496.00000,4496.00000,4488.00000,4491.00000,601
2009/3/4,11:52:00,4491.00000,4493.00000,4486.00000,4486.00000,397
2009/3/4,11:53:00,4487.00000,4491.00000,4486.00000,4489.00000,212
2009/3/4,11:54:00,4488.00000,4490.00000,4485.00000,4486.00000,198
2009/3/4,11:55:00,4486.00000,4488.00000,4485.00000,4487.00000,144
2009/3/4,11:56:00,4487.00000,4488.00000,4483.00000,4484.00000,262
2009/3/4,11:57:00,4485.00000,4485.00000,4481.00000,4483.00000,264
2009/3/4,11:58:00,4483.00000,4485.00000,4482.00000,4483.00000,143
2009/3/4,11:59:00,4482.00000,4483.00000,4479.00000,4481.00000,296
2009/3/4,12:00:00,4480.00000,4482.00000,4477.00000,4478.00000,244
2009/3/4,12:01:00,4478.00000,4482.00000,4478.00000,4481.00000,170
2009/3/4,12:02:00,4482.00000,4482.00000,4478.00000,4478.00000,151
2009/3/4,12:03:00,4478.00000,4480.00000,4475.00000,4480.00000,256
2009/3/4,12:04:00,4478.00000,4479.00000,4477.00000,4479.00000,77
2009/3/4,12:05:00,4478.00000,4480.00000,4478.00000,4478.00000,69
2009/3/4,12:06:00,4479.00000,4481.00000,4478.00000,4481.00000,143
2009/3/4,12:07:00,4480.00000,4484.00000,4479.00000,4483.00000,173
2009/3/4,12:08:00,4483.00000,4488.00000,4483.00000,4486.00000,304
2009/3/4,12:09:00,4485.00000,4486.00000,4479.00000,4479.00000,164
2009/3/4,12:10:00,4479.00000,4481.00000,4478.00000,4478.00000,151
2009/3/4,12:11:00,4479.00000,4480.00000,4470.00000,4471.00000,299
2009/3/4,12:12:00,4470.00000,4477.00000,4470.00000,4477.00000,273
2009/3/4,12:13:00,4478.00000,4478.00000,4474.00000,4474.00000,137
2009/3/4,12:14:00,4475.00000,4476.00000,4471.00000,4476.00000,278
2009/3/4,12:15:00,4476.00000,4477.00000,4474.00000,4476.00000,167
2009/3/4,12:16:00,4476.00000,4485.00000,4476.00000,4482.00000,399
2009/3/4,12:17:00,4483.00000,4490.00000,4482.00000,4488.00000,431
2009/3/4,12:18:00,4486.00000,4488.00000,4483.00000,4483.00000,161
2009/3/4,12:19:00,4483.00000,4486.00000,4482.00000,4485.00000,150
2009/3/4,12:20:00,4485.00000,4488.00000,4484.00000,4487.00000,149
2009/3/4,12:21:00,4487.00000,4492.00000,4487.00000,4488.00000,368
2009/3/4,12:22:00,4488.00000,4489.00000,4484.00000,4484.00000,141
2009/3/4,12:23:00,4485.00000,4486.00000,4483.00000,4486.00000,167
2009/3/4,12:24:00,4485.00000,4492.00000,4485.00000,4490.00000,261
2009/3/4,12:25:00,4490.00000,4496.00000,4488.00000,4493.00000,533
2009/3/4,12:26:00,4494.00000,4498.00000,4491.00000,4493.00000,493
2009/3/4,12:27:00,4494.00000,4497.00000,4493.00000,4494.00000,251
2009/3/4,12:28:00,4494.00000,4500.00000,4493.00000,4500.00000,709
2009/3/4,12:29:00,4499.00000,4500.00000,4494.00000,4494.00000,346
2009/3/4,12:30:00,4494.00000,4498.00000,4493.00000,4498.00000,260
2009/3/4,12:31:00,4497.00000,4503.00000,4496.00000,4498.00000,564
2009/3/4,12:32:00,4498.00000,4502.00000,4497.00000,4497.00000,342
2009/3/4,12:33:00,4496.00000,4497.00000,4488.00000,4489.00000,448
2009/3/4,12:34:00,4488.00000,4490.00000,4483.00000,4484.00000,431
2009/3/4,12:35:00,4484.00000,4486.00000,4481.00000,4485.00000,419
2009/3/4,12:36:00,4485.00000,4486.00000,4482.00000,4482.00000,183
2009/3/4,12:37:00,4482.00000,4484.00000,4478.00000,4479.00000,571
2009/3/4,12:38:00,4479.00000,4483.00000,4478.00000,4483.00000,323
2009/3/4,12:39:00,4483.00000,4485.00000,4482.00000,4483.00000,150
2009/3/4,12:40:00,4482.00000,4486.00000,4482.00000,4485.00000,160
2009/3/4,12:41:00,4484.00000,4488.00000,4483.00000,4485.00000,283
2009/3/4,12:42:00,4485.00000,4486.00000,4484.00000,4485.00000,123
2009/3/4,12:43:00,4485.00000,4486.00000,4479.00000,4482.00000,384
2009/3/4,12:44:00,4482.00000,4492.00000,4482.00000,4492.00000,353
2009/3/4,12:45:00,4492.00000,4492.00000,4485.00000,4486.00000,191
2009/3/4,12:46:00,4487.00000,4488.00000,4485.00000,4487.00000,99
2009/3/4,12:47:00,4486.00000,4492.00000,4485.00000,4490.00000,321
2009/3/4,12:48:00,4488.00000,4495.00000,4488.00000,4494.00000,372
2009/3/4,12:49:00,4494.00000,4496.00000,4492.00000,4494.00000,222
2009/3/4,12:50:00,4495.00000,4498.00000,4493.00000,4494.00000,313
2009/3/4,12:51:00,4494.00000,4496.00000,4488.00000,4488.00000,193
2009/3/4,12:52:00,4488.00000,4493.00000,4487.00000,4490.00000,240
2009/3/4,12:53:00,4490.00000,4490.00000,4485.00000,4485.00000,316
2009/3/4,12:54:00,4485.00000,4488.00000,4483.00000,4488.00000,192
2009/3/4,12:55:00,4487.00000,4490.00000,4486.00000,4490.00000,107
2009/3/4,12:56:00,4490.00000,4490.00000,4486.00000,4486.00000,127
2009/3/4,12:57:00,4486.00000,4488.00000,4483.00000,4485.00000,215
2009/3/4,12:58:00,4486.00000,4490.00000,4485.00000,4488.00000,152
2009/3/4,12:59:00,4487.00000,4492.00000,4487.00000,4487.00000,196
2009/3/4,13:00:00,4488.00000,4494.00000,4488.00000,4492.00000,227
2009/3/4,13:01:00,4493.00000,4497.00000,4491.00000,4495.00000,351
2009/3/4,13:02:00,4495.00000,4505.00000,4494.00000,4502.00000,754
2009/3/4,13:03:00,4503.00000,4505.00000,4500.00000,4501.00000,400
2009/3/4,13:04:00,4501.00000,4503.00000,4498.00000,4501.00000,352
2009/3/4,13:05:00,4501.00000,4505.00000,4500.00000,4500.00000,316
2009/3/4,13:06:00,4500.00000,4504.00000,4498.00000,4498.00000,220
2009/3/4,13:07:00,4498.00000,4499.00000,4493.00000,4494.00000,252
2009/3/4,13:08:00,4494.00000,4496.00000,4492.00000,4494.00000,204
2009/3/4,13:09:00,4494.00000,4498.00000,4494.00000,4498.00000,156
2009/3/4,13:10:00,4497.00000,4501.00000,4497.00000,4501.00000,209
2009/3/4,13:11:00,4501.00000,4507.00000,4498.00000,4507.00000,592
2009/3/4,13:12:00,4508.00000,4508.00000,4503.00000,4505.00000,676
2009/3/4,13:13:00,4504.00000,4508.00000,4503.00000,4507.00000,260
2009/3/4,13:14:00,4506.00000,4507.00000,4503.00000,4503.00000,143
2009/3/4,13:15:00,4505.00000,4505.00000,4502.00000,4503.00000,187
2009/3/4,13:16:00,4502.00000,4506.00000,4502.00000,4505.00000,208
2009/3/4,13:17:00,4505.00000,4509.00000,4505.00000,4508.00000,214
2009/3/4,13:18:00,4508.00000,4511.00000,4506.00000,4509.00000,747
2009/3/4,13:19:00,4510.00000,4510.00000,4504.00000,4506.00000,341
2009/3/4,13:20:00,4506.00000,4507.00000,4500.00000,4504.00000,371
2009/3/4,13:21:00,4503.00000,4503.00000,4495.00000,4495.00000,392
2009/3/4,13:22:00,4496.00000,4501.00000,4494.00000,4500.00000,297
2009/3/4,13:23:00,4501.00000,4503.00000,4499.00000,4503.00000,176
2009/3/4,13:24:00,4503.00000,4506.00000,4501.00000,4504.00000,287
2009/3/4,13:25:00,4504.00000,4507.00000,4502.00000,4506.00000,239
2009/3/4,13:26:00,4504.00000,4506.00000,4501.00000,4502.00000,189
2009/3/4,13:27:00,4502.00000,4505.00000,4501.00000,4503.00000,133
2009/3/4,13:28:00,4503.00000,4506.00000,4503.00000,4506.00000,177
2009/3/4,13:29:00,4506.00000,4508.00000,4505.00000,4507.00000,335
2009/3/4,13:30:00,4506.00000,4508.00000,4504.00000,4504.00000,424
2009/3/4,13:31:00,4504.00000,4505.00000,4498.00000,4505.00000,564
2009/3/4,13:32:00,4504.00000,4506.00000,4499.00000,4501.00000,480
2009/3/4,13:33:00,4501.00000,4504.00000,4500.00000,4503.00000,363
2009/3/4,13:34:00,4503.00000,4505.00000,4502.00000,4504.00000,312
2009/3/4,13:35:00,4504.00000,4505.00000,4501.00000,4501.00000,385
2009/3/4,13:36:00,4501.00000,4503.00000,4498.00000,4502.00000,561
2009/3/4,13:37:00,4503.00000,4503.00000,4500.00000,4501.00000,252
2009/3/4,13:38:00,4502.00000,4504.00000,4502.00000,4504.00000,286
2009/3/4,13:39:00,4503.00000,4506.00000,4503.00000,4505.00000,249
2009/3/4,13:40:00,4505.00000,4508.00000,4504.00000,4508.00000,448
2009/3/4,13:41:00,4506.00000,4509.00000,4505.00000,4509.00000,582
2009/3/4,13:42:00,4510.00000,4512.00000,4509.00000,4510.00000,569
2009/3/4,13:43:00,4509.00000,4512.00000,4508.00000,4511.00000,409
2009/3/4,13:44:00,4510.00000,4513.00000,4510.00000,4511.00000,805
2009/3/4,13:45:00,4511.00000,4516.00000,4510.00000,4511.00000,1220
2009/3/5,08:46:00,4541.00000,4547.00000,4539.00000,4541.00000,1613
2009/3/5,08:47:00,4541.00000,4547.00000,4540.00000,4544.00000,612
2009/3/5,08:48:00,4545.00000,4547.00000,4543.00000,4547.00000,408
2009/3/5,08:49:00,4546.00000,4550.00000,4546.00000,4550.00000,391
2009/3/5,08:50:00,4550.00000,4552.00000,4549.00000,4551.00000,541
2009/3/5,08:51:00,4551.00000,4556.00000,4550.00000,4555.00000,453
2009/3/5,08:52:00,4554.00000,4560.00000,4554.00000,4559.00000,497
2009/3/5,08:53:00,4560.00000,4563.00000,4557.00000,4557.00000,635
2009/3/5,08:54:00,4557.00000,4560.00000,4556.00000,4560.00000,270
2009/3/5,08:55:00,4558.00000,4560.00000,4558.00000,4560.00000,152
2009/3/5,08:56:00,4559.00000,4561.00000,4559.00000,4559.00000,231
2009/3/5,08:57:00,4560.00000,4560.00000,4556.00000,4556.00000,193
2009/3/5,08:58:00,4556.00000,4557.00000,4553.00000,4555.00000,373
2009/3/5,08:59:00,4556.00000,4559.00000,4555.00000,4556.00000,199
2009/3/5,09:00:00,4557.00000,4560.00000,4556.00000,4558.00000,217
2009/3/5,09:01:00,4559.00000,4566.00000,4557.00000,4563.00000,767
2009/3/5,09:02:00,4563.00000,4564.00000,4558.00000,4560.00000,578
2009/3/5,09:03:00,4559.00000,4569.00000,4559.00000,4567.00000,599
2009/3/5,09:04:00,4567.00000,4580.00000,4567.00000,4577.00000,800
2009/3/5,09:05:00,4580.00000,4586.00000,4578.00000,4581.00000,887
2009/3/5,09:06:00,4581.00000,4595.00000,4579.00000,4593.00000,1346
2009/3/5,09:07:00,4592.00000,4596.00000,4590.00000,4591.00000,818
2009/3/5,09:08:00,4591.00000,4593.00000,4587.00000,4588.00000,478
2009/3/5,09:09:00,4587.00000,4588.00000,4582.00000,4585.00000,528
2009/3/5,09:10:00,4584.00000,4586.00000,4580.00000,4582.00000,315
2009/3/5,09:11:00,4583.00000,4590.00000,4583.00000,4589.00000,354
2009/3/5,09:12:00,4589.00000,4593.00000,4585.00000,4587.00000,622
2009/3/5,09:13:00,4587.00000,4593.00000,4587.00000,4592.00000,348
2009/3/5,09:14:00,4592.00000,4594.00000,4577.00000,4577.00000,689
2009/3/5,09:15:00,4578.00000,4582.00000,4575.00000,4580.00000,684
2009/3/5,09:16:00,4579.00000,4582.00000,4578.00000,4580.00000,427
2009/3/5,09:17:00,4580.00000,4585.00000,4580.00000,4583.00000,300
2009/3/5,09:18:00,4583.00000,4585.00000,4580.00000,4580.00000,420
2009/3/5,09:19:00,4580.00000,4587.00000,4580.00000,4586.00000,262
2009/3/5,09:20:00,4587.00000,4598.00000,4586.00000,4596.00000,1192
2009/3/5,09:21:00,4593.00000,4607.00000,4593.00000,4602.00000,1286
2009/3/5,09:22:00,4602.00000,4610.00000,4601.00000,4610.00000,855
2009/3/5,09:23:00,4610.00000,4623.00000,4609.00000,4614.00000,1182
2009/3/5,09:24:00,4615.00000,4628.00000,4614.00000,4625.00000,612
2009/3/5,09:25:00,4626.00000,4626.00000,4618.00000,4623.00000,772
2009/3/5,09:26:00,4622.00000,4634.00000,4621.00000,4633.00000,1030
2009/3/5,09:27:00,4633.00000,4645.00000,4632.00000,4640.00000,1180
2009/3/5,09:28:00,4639.00000,4646.00000,4638.00000,4639.00000,763
2009/3/5,09:29:00,4640.00000,4641.00000,4628.00000,4630.00000,683
2009/3/5,09:30:00,4631.00000,4640.00000,4630.00000,4637.00000,472
2009/3/5,09:31:00,4638.00000,4642.00000,4632.00000,4634.00000,552
2009/3/5,09:32:00,4633.00000,4636.00000,4625.00000,4626.00000,481
2009/3/5,09:33:00,4627.00000,4632.00000,4626.00000,4629.00000,384
2009/3/5,09:34:00,4629.00000,4633.00000,4626.00000,4632.00000,413
2009/3/5,09:35:00,4631.00000,4638.00000,4630.00000,4632.00000,382
2009/3/5,09:36:00,4632.00000,4639.00000,4632.00000,4633.00000,366
2009/3/5,09:37:00,4634.00000,4634.00000,4627.00000,4628.00000,318
2009/3/5,09:38:00,4627.00000,4632.00000,4625.00000,4632.00000,362
2009/3/5,09:39:00,4632.00000,4635.00000,4629.00000,4632.00000,291
2009/3/5,09:40:00,4632.00000,4633.00000,4625.00000,4631.00000,316
2009/3/5,09:41:00,4630.00000,4632.00000,4621.00000,4622.00000,389
2009/3/5,09:42:00,4623.00000,4627.00000,4619.00000,4619.00000,523
2009/3/5,09:43:00,4619.00000,4620.00000,4615.00000,4619.00000,549
2009/3/5,09:44:00,4620.00000,4621.00000,4617.00000,4621.00000,283
2009/3/5,09:45:00,4621.00000,4623.00000,4619.00000,4622.00000,289
2009/3/5,09:46:00,4622.00000,4626.00000,4621.00000,4623.00000,302
2009/3/5,09:47:00,4623.00000,4624.00000,4620.00000,4620.00000,258
2009/3/5,09:48:00,4620.00000,4626.00000,4620.00000,4626.00000,253
2009/3/5,09:49:00,4626.00000,4629.00000,4625.00000,4628.00000,281
2009/3/5,09:50:00,4627.00000,4630.00000,4618.00000,4619.00000,431
2009/3/5,09:51:00,4619.00000,4623.00000,4611.00000,4615.00000,720
2009/3/5,09:52:00,4615.00000,4616.00000,4603.00000,4605.00000,1131
2009/3/5,09:53:00,4605.00000,4611.00000,4602.00000,4610.00000,563
2009/3/5,09:54:00,4610.00000,4610.00000,4598.00000,4602.00000,855
2009/3/5,09:55:00,4604.00000,4605.00000,4582.00000,4585.00000,1381
2009/3/5,09:56:00,4587.00000,4591.00000,4584.00000,4590.00000,755
2009/3/5,09:57:00,4589.00000,4590.00000,4575.00000,4577.00000,1218
2009/3/5,09:58:00,4578.00000,4590.00000,4575.00000,4590.00000,759
2009/3/5,09:59:00,4589.00000,4592.00000,4586.00000,4588.00000,426
2009/3/5,10:00:00,4588.00000,4593.00000,4587.00000,4591.00000,444
2009/3/5,10:01:00,4592.00000,4592.00000,4588.00000,4589.00000,437
2009/3/5,10:02:00,4589.00000,4590.00000,4585.00000,4586.00000,487
2009/3/5,10:03:00,4586.00000,4590.00000,4582.00000,4587.00000,438
2009/3/5,10:04:00,4587.00000,4589.00000,4577.00000,4588.00000,768
2009/3/5,10:05:00,4586.00000,4587.00000,4580.00000,4581.00000,574
2009/3/5,10:06:00,4581.00000,4583.00000,4578.00000,4581.00000,424
2009/3/5,10:07:00,4581.00000,4582.00000,4557.00000,4557.00000,1910
2009/3/5,10:08:00,4558.00000,4565.00000,4557.00000,4563.00000,980
2009/3/5,10:09:00,4565.00000,4570.00000,4563.00000,4566.00000,738
2009/3/5,10:10:00,4565.00000,4568.00000,4563.00000,4564.00000,738
2009/3/5,10:11:00,4564.00000,4573.00000,4564.00000,4571.00000,779
2009/3/5,10:12:00,4572.00000,4582.00000,4571.00000,4579.00000,639
2009/3/5,10:13:00,4576.00000,4579.00000,4568.00000,4570.00000,517
2009/3/5,10:14:00,4571.00000,4578.00000,4570.00000,4578.00000,360
2009/3/5,10:15:00,4576.00000,4577.00000,4572.00000,4572.00000,319
2009/3/5,10:16:00,4572.00000,4574.00000,4564.00000,4566.00000,542
2009/3/5,10:17:00,4566.00000,4567.00000,4550.00000,4551.00000,1413
2009/3/5,10:18:00,4552.00000,4563.00000,4551.00000,4561.00000,639
2009/3/5,10:19:00,4561.00000,4570.00000,4561.00000,4566.00000,410
2009/3/5,10:20:00,4565.00000,4566.00000,4558.00000,4564.00000,355
2009/3/5,10:21:00,4565.00000,4567.00000,4561.00000,4562.00000,288
2009/3/5,10:22:00,4562.00000,4571.00000,4562.00000,4571.00000,418
2009/3/5,10:23:00,4569.00000,4572.00000,4566.00000,4569.00000,375
2009/3/5,10:24:00,4569.00000,4572.00000,4567.00000,4572.00000,408
2009/3/5,10:25:00,4570.00000,4573.00000,4570.00000,4571.00000,286
2009/3/5,10:26:00,4571.00000,4577.00000,4571.00000,4573.00000,454
2009/3/5,10:27:00,4574.00000,4574.00000,4570.00000,4572.00000,287
2009/3/5,10:28:00,4573.00000,4574.00000,4569.00000,4574.00000,286
2009/3/5,10:29:00,4572.00000,4577.00000,4572.00000,4577.00000,277
2009/3/5,10:30:00,4577.00000,4582.00000,4575.00000,4580.00000,454
2009/3/5,10:31:00,4581.00000,4583.00000,4579.00000,4580.00000,476
2009/3/5,10:32:00,4580.00000,4581.00000,4576.00000,4576.00000,210
2009/3/5,10:33:00,4576.00000,4580.00000,4575.00000,4580.00000,196
2009/3/5,10:34:00,4579.00000,4580.00000,4576.00000,4579.00000,196
2009/3/5,10:35:00,4578.00000,4579.00000,4573.00000,4573.00000,182
2009/3/5,10:36:00,4573.00000,4576.00000,4570.00000,4572.00000,368
2009/3/5,10:37:00,4572.00000,4573.00000,4567.00000,4571.00000,376
2009/3/5,10:38:00,4571.00000,4572.00000,4569.00000,4572.00000,192
2009/3/5,10:39:00,4571.00000,4579.00000,4571.00000,4577.00000,249
2009/3/5,10:40:00,4578.00000,4579.00000,4576.00000,4576.00000,185
2009/3/5,10:41:00,4575.00000,4578.00000,4572.00000,4578.00000,243
2009/3/5,10:42:00,4578.00000,4578.00000,4572.00000,4574.00000,110
2009/3/5,10:43:00,4575.00000,4575.00000,4572.00000,4575.00000,89
2009/3/5,10:44:00,4575.00000,4575.00000,4570.00000,4572.00000,188
2009/3/5,10:45:00,4573.00000,4575.00000,4570.00000,4572.00000,154
2009/3/5,10:46:00,4571.00000,4575.00000,4570.00000,4571.00000,263
2009/3/5,10:47:00,4571.00000,4572.00000,4552.00000,4560.00000,1133
2009/3/5,10:48:00,4561.00000,4561.00000,4545.00000,4554.00000,1108
2009/3/5,10:49:00,4554.00000,4560.00000,4550.00000,4558.00000,465
2009/3/5,10:50:00,4559.00000,4560.00000,4553.00000,4555.00000,286
2009/3/5,10:51:00,4555.00000,4555.00000,4543.00000,4554.00000,823
2009/3/5,10:52:00,4554.00000,4560.00000,4552.00000,4560.00000,374
2009/3/5,10:53:00,4560.00000,4563.00000,4556.00000,4557.00000,375
2009/3/5,10:54:00,4557.00000,4560.00000,4555.00000,4559.00000,255
2009/3/5,10:55:00,4559.00000,4561.00000,4557.00000,4560.00000,189
2009/3/5,10:56:00,4559.00000,4569.00000,4559.00000,4563.00000,371
2009/3/5,10:57:00,4563.00000,4564.00000,4560.00000,4563.00000,191
2009/3/5,10:58:00,4562.00000,4565.00000,4561.00000,4564.00000,149
2009/3/5,10:59:00,4564.00000,4569.00000,4564.00000,4568.00000,204
2009/3/5,11:00:00,4568.00000,4570.00000,4566.00000,4569.00000,259
2009/3/5,11:01:00,4569.00000,4569.00000,4565.00000,4566.00000,134
2009/3/5,11:02:00,4567.00000,4568.00000,4564.00000,4565.00000,207
2009/3/5,11:03:00,4564.00000,4569.00000,4564.00000,4568.00000,103
2009/3/5,11:04:00,4569.00000,4572.00000,4567.00000,4567.00000,385
2009/3/5,11:05:00,4568.00000,4570.00000,4565.00000,4569.00000,172
2009/3/5,11:06:00,4570.00000,4578.00000,4569.00000,4575.00000,514
2009/3/5,11:07:00,4575.00000,4580.00000,4574.00000,4577.00000,452
2009/3/5,11:08:00,4577.00000,4578.00000,4575.00000,4576.00000,143
2009/3/5,11:09:00,4576.00000,4581.00000,4575.00000,4580.00000,264
2009/3/5,11:10:00,4580.00000,4581.00000,4577.00000,4580.00000,245
2009/3/5,11:11:00,4580.00000,4585.00000,4579.00000,4582.00000,348
2009/3/5,11:12:00,4582.00000,4585.00000,4580.00000,4585.00000,299
2009/3/5,11:13:00,4584.00000,4588.00000,4582.00000,4583.00000,545
2009/3/5,11:14:00,4583.00000,4586.00000,4582.00000,4583.00000,156
2009/3/5,11:15:00,4583.00000,4588.00000,4583.00000,4586.00000,272
2009/3/5,11:16:00,4587.00000,4589.00000,4585.00000,4585.00000,250
2009/3/5,11:17:00,4585.00000,4586.00000,4583.00000,4584.00000,203
2009/3/5,11:18:00,4585.00000,4589.00000,4584.00000,4587.00000,260
2009/3/5,11:19:00,4588.00000,4588.00000,4584.00000,4586.00000,175
2009/3/5,11:20:00,4585.00000,4586.00000,4580.00000,4582.00000,260
2009/3/5,11:21:00,4582.00000,4583.00000,4578.00000,4581.00000,394
2009/3/5,11:22:00,4580.00000,4581.00000,4578.00000,4579.00000,329
2009/3/5,11:23:00,4580.00000,4581.00000,4577.00000,4577.00000,243
2009/3/5,11:24:00,4577.00000,4580.00000,4575.00000,4579.00000,305
2009/3/5,11:25:00,4578.00000,4581.00000,4578.00000,4579.00000,125
2009/3/5,11:26:00,4579.00000,4580.00000,4578.00000,4578.00000,105
2009/3/5,11:27:00,4578.00000,4581.00000,4578.00000,4580.00000,139
2009/3/5,11:28:00,4580.00000,4583.00000,4579.00000,4582.00000,146
2009/3/5,11:29:00,4583.00000,4587.00000,4582.00000,4586.00000,229
2009/3/5,11:30:00,4587.00000,4592.00000,4586.00000,4589.00000,634
2009/3/5,11:31:00,4589.00000,4594.00000,4588.00000,4592.00000,386
2009/3/5,11:32:00,4593.00000,4597.00000,4592.00000,4595.00000,577
2009/3/5,11:33:00,4594.00000,4598.00000,4593.00000,4598.00000,301
2009/3/5,11:34:00,4597.00000,4600.00000,4594.00000,4594.00000,712
2009/3/5,11:35:00,4594.00000,4595.00000,4589.00000,4589.00000,343
2009/3/5,11:36:00,4590.00000,4593.00000,4589.00000,4592.00000,280
2009/3/5,11:37:00,4590.00000,4592.00000,4588.00000,4588.00000,261
2009/3/5,11:38:00,4588.00000,4588.00000,4584.00000,4586.00000,246
2009/3/5,11:39:00,4585.00000,4588.00000,4585.00000,4587.00000,75
2009/3/5,11:40:00,4587.00000,4587.00000,4582.00000,4584.00000,230
2009/3/5,11:41:00,4584.00000,4584.00000,4580.00000,4580.00000,265
2009/3/5,11:42:00,4580.00000,4584.00000,4578.00000,4583.00000,273
2009/3/5,11:43:00,4584.00000,4586.00000,4583.00000,4586.00000,104
2009/3/5,11:44:00,4586.00000,4589.00000,4584.00000,4588.00000,161
2009/3/5,11:45:00,4588.00000,4589.00000,4587.00000,4587.00000,124
2009/3/5,11:46:00,4587.00000,4589.00000,4585.00000,4587.00000,248
2009/3/5,11:47:00,4588.00000,4588.00000,4583.00000,4585.00000,157
2009/3/5,11:48:00,4586.00000,4588.00000,4584.00000,4587.00000,112
2009/3/5,11:49:00,4588.00000,4588.00000,4586.00000,4588.00000,94
2009/3/5,11:50:00,4588.00000,4591.00000,4588.00000,4590.00000,197
2009/3/5,11:51:00,4590.00000,4590.00000,4587.00000,4589.00000,211
2009/3/5,11:52:00,4590.00000,4594.00000,4589.00000,4594.00000,155
2009/3/5,11:53:00,4594.00000,4595.00000,4591.00000,4594.00000,201
2009/3/5,11:54:00,4593.00000,4595.00000,4586.00000,4586.00000,248
2009/3/5,11:55:00,4586.00000,4587.00000,4578.00000,4578.00000,558
2009/3/5,11:56:00,4578.00000,4581.00000,4575.00000,4578.00000,548
2009/3/5,11:57:00,4579.00000,4581.00000,4577.00000,4580.00000,258
2009/3/5,11:58:00,4580.00000,4581.00000,4573.00000,4574.00000,413
2009/3/5,11:59:00,4573.00000,4574.00000,4567.00000,4571.00000,677
2009/3/5,12:00:00,4570.00000,4571.00000,4565.00000,4570.00000,528
2009/3/5,12:01:00,4569.00000,4570.00000,4558.00000,4561.00000,551
2009/3/5,12:02:00,4562.00000,4568.00000,4561.00000,4566.00000,256
2009/3/5,12:03:00,4566.00000,4570.00000,4565.00000,4570.00000,133
2009/3/5,12:04:00,4569.00000,4573.00000,4569.00000,4572.00000,162
2009/3/5,12:05:00,4572.00000,4572.00000,4568.00000,4571.00000,281
2009/3/5,12:06:00,4572.00000,4580.00000,4571.00000,4580.00000,351
2009/3/5,12:07:00,4579.00000,4580.00000,4575.00000,4577.00000,162
2009/3/5,12:08:00,4578.00000,4583.00000,4576.00000,4582.00000,177
2009/3/5,12:09:00,4582.00000,4588.00000,4581.00000,4587.00000,399
2009/3/5,12:10:00,4586.00000,4590.00000,4586.00000,4588.00000,302
2009/3/5,12:11:00,4588.00000,4588.00000,4584.00000,4585.00000,243
2009/3/5,12:12:00,4586.00000,4588.00000,4585.00000,4588.00000,146
2009/3/5,12:13:00,4588.00000,4590.00000,4586.00000,4590.00000,205
2009/3/5,12:14:00,4590.00000,4595.00000,4589.00000,4595.00000,527
2009/3/5,12:15:00,4594.00000,4598.00000,4589.00000,4590.00000,475
2009/3/5,12:16:00,4590.00000,4593.00000,4590.00000,4592.00000,177
2009/3/5,12:17:00,4592.00000,4594.00000,4589.00000,4592.00000,237
2009/3/5,12:18:00,4592.00000,4593.00000,4591.00000,4593.00000,93
2009/3/5,12:19:00,4591.00000,4592.00000,4590.00000,4592.00000,124
2009/3/5,12:20:00,4590.00000,4595.00000,4590.00000,4595.00000,193
2009/3/5,12:21:00,4595.00000,4596.00000,4592.00000,4595.00000,216
2009/3/5,12:22:00,4595.00000,4608.00000,4595.00000,4606.00000,1148
2009/3/5,12:23:00,4605.00000,4606.00000,4596.00000,4598.00000,451
2009/3/5,12:24:00,4599.00000,4599.00000,4596.00000,4597.00000,177
2009/3/5,12:25:00,4597.00000,4598.00000,4588.00000,4591.00000,435
2009/3/5,12:26:00,4592.00000,4593.00000,4586.00000,4587.00000,350
2009/3/5,12:27:00,4588.00000,4592.00000,4586.00000,4591.00000,226
2009/3/5,12:28:00,4591.00000,4595.00000,4590.00000,4593.00000,163
2009/3/5,12:29:00,4594.00000,4599.00000,4594.00000,4596.00000,223
2009/3/5,12:30:00,4595.00000,4596.00000,4591.00000,4593.00000,187
2009/3/5,12:31:00,4593.00000,4598.00000,4593.00000,4596.00000,180
2009/3/5,12:32:00,4597.00000,4598.00000,4595.00000,4597.00000,158
2009/3/5,12:33:00,4595.00000,4597.00000,4593.00000,4596.00000,217
2009/3/5,12:34:00,4596.00000,4603.00000,4595.00000,4600.00000,455
2009/3/5,12:35:00,4601.00000,4603.00000,4598.00000,4601.00000,298
2009/3/5,12:36:00,4601.00000,4604.00000,4594.00000,4595.00000,387
2009/3/5,12:37:00,4596.00000,4600.00000,4595.00000,4600.00000,139
2009/3/5,12:38:00,4598.00000,4600.00000,4594.00000,4594.00000,176
2009/3/5,12:39:00,4595.00000,4597.00000,4592.00000,4597.00000,177
2009/3/5,12:40:00,4596.00000,4597.00000,4593.00000,4593.00000,125
2009/3/5,12:41:00,4593.00000,4597.00000,4592.00000,4592.00000,190
2009/3/5,12:42:00,4592.00000,4593.00000,4586.00000,4588.00000,441
2009/3/5,12:43:00,4588.00000,4589.00000,4581.00000,4586.00000,526
2009/3/5,12:44:00,4586.00000,4589.00000,4582.00000,4582.00000,346
2009/3/5,12:45:00,4582.00000,4585.00000,4576.00000,4581.00000,575
2009/3/5,12:46:00,4581.00000,4582.00000,4579.00000,4582.00000,240
2009/3/5,12:47:00,4582.00000,4585.00000,4581.00000,4584.00000,215
2009/3/5,12:48:00,4584.00000,4589.00000,4583.00000,4586.00000,242
2009/3/5,12:49:00,4585.00000,4587.00000,4583.00000,4584.00000,151
2009/3/5,12:50:00,4585.00000,4588.00000,4584.00000,4587.00000,209
2009/3/5,12:51:00,4588.00000,4589.00000,4586.00000,4589.00000,132
2009/3/5,12:52:00,4589.00000,4597.00000,4587.00000,4597.00000,300
2009/3/5,12:53:00,4597.00000,4600.00000,4593.00000,4598.00000,424
2009/3/5,12:54:00,4598.00000,4601.00000,4597.00000,4600.00000,273
2009/3/5,12:55:00,4599.00000,4602.00000,4597.00000,4602.00000,272
2009/3/5,12:56:00,4602.00000,4613.00000,4600.00000,4613.00000,973
2009/3/5,12:57:00,4608.00000,4613.00000,4603.00000,4604.00000,627
2009/3/5,12:58:00,4604.00000,4607.00000,4603.00000,4605.00000,215
2009/3/5,12:59:00,4605.00000,4609.00000,4600.00000,4600.00000,351
2009/3/5,13:00:00,4601.00000,4602.00000,4594.00000,4597.00000,383
2009/3/5,13:01:00,4597.00000,4613.00000,4597.00000,4613.00000,426
2009/3/5,13:02:00,4613.00000,4614.00000,4605.00000,4605.00000,542
2009/3/5,13:03:00,4605.00000,4613.00000,4603.00000,4603.00000,296
2009/3/5,13:04:00,4603.00000,4610.00000,4603.00000,4608.00000,153
2009/3/5,13:05:00,4608.00000,4610.00000,4605.00000,4606.00000,299
2009/3/5,13:06:00,4606.00000,4609.00000,4605.00000,4605.00000,221
2009/3/5,13:07:00,4605.00000,4606.00000,4600.00000,4606.00000,387
2009/3/5,13:08:00,4606.00000,4610.00000,4604.00000,4604.00000,275
2009/3/5,13:09:00,4605.00000,4609.00000,4604.00000,4607.00000,190
2009/3/5,13:10:00,4606.00000,4612.00000,4605.00000,4608.00000,358
2009/3/5,13:11:00,4608.00000,4611.00000,4606.00000,4610.00000,245
2009/3/5,13:12:00,4610.00000,4611.00000,4605.00000,4607.00000,217
2009/3/5,13:13:00,4608.00000,4608.00000,4599.00000,4600.00000,381
2009/3/5,13:14:00,4600.00000,4605.00000,4593.00000,4593.00000,471
2009/3/5,13:15:00,4595.00000,4598.00000,4592.00000,4594.00000,443
2009/3/5,13:16:00,4594.00000,4599.00000,4592.00000,4596.00000,372
2009/3/5,13:17:00,4596.00000,4600.00000,4596.00000,4599.00000,200
2009/3/5,13:18:00,4598.00000,4599.00000,4595.00000,4596.00000,152
2009/3/5,13:19:00,4596.00000,4598.00000,4592.00000,4596.00000,369
2009/3/5,13:20:00,4597.00000,4600.00000,4596.00000,4596.00000,158
2009/3/5,13:21:00,4596.00000,4596.00000,4591.00000,4594.00000,310
2009/3/5,13:22:00,4593.00000,4596.00000,4592.00000,4594.00000,264
2009/3/5,13:23:00,4594.00000,4596.00000,4593.00000,4594.00000,74
2009/3/5,13:24:00,4594.00000,4594.00000,4590.00000,4591.00000,503
2009/3/5,13:25:00,4591.00000,4592.00000,4585.00000,4588.00000,449
2009/3/5,13:26:00,4586.00000,4594.00000,4585.00000,4593.00000,311
2009/3/5,13:27:00,4593.00000,4599.00000,4593.00000,4597.00000,264
2009/3/5,13:28:00,4597.00000,4598.00000,4593.00000,4593.00000,162
2009/3/5,13:29:00,4594.00000,4595.00000,4592.00000,4592.00000,144
2009/3/5,13:30:00,4593.00000,4598.00000,4592.00000,4595.00000,209
2009/3/5,13:31:00,4597.00000,4598.00000,4593.00000,4597.00000,347
2009/3/5,13:32:00,4596.00000,4600.00000,4595.00000,4600.00000,398
2009/3/5,13:33:00,4600.00000,4603.00000,4598.00000,4599.00000,458
2009/3/5,13:34:00,4600.00000,4602.00000,4598.00000,4602.00000,284
2009/3/5,13:35:00,4602.00000,4608.00000,4600.00000,4607.00000,612
2009/3/5,13:36:00,4607.00000,4608.00000,4601.00000,4601.00000,416
2009/3/5,13:37:00,4602.00000,4603.00000,4599.00000,4601.00000,369
2009/3/5,13:38:00,4601.00000,4601.00000,4598.00000,4599.00000,248
2009/3/5,13:39:00,4600.00000,4601.00000,4598.00000,4599.00000,175
2009/3/5,13:40:00,4598.00000,4600.00000,4598.00000,4600.00000,212
2009/3/5,13:41:00,4599.00000,4603.00000,4598.00000,4602.00000,324
2009/3/5,13:42:00,4602.00000,4603.00000,4601.00000,4602.00000,215
2009/3/5,13:43:00,4603.00000,4603.00000,4601.00000,4602.00000,270
2009/3/5,13:44:00,4601.00000,4602.00000,4599.00000,4600.00000,452
2009/3/5,13:45:00,4601.00000,4601.00000,4593.00000,4595.00000,769
2009/3/6,08:46:00,4550.00000,4553.00000,4545.00000,4552.00000,1108
2009/3/6,08:47:00,4551.00000,4564.00000,4550.00000,4564.00000,632
2009/3/6,08:48:00,4564.00000,4565.00000,4560.00000,4564.00000,482
2009/3/6,08:49:00,4565.00000,4567.00000,4562.00000,4564.00000,407
2009/3/6,08:50:00,4563.00000,4564.00000,4558.00000,4558.00000,399
2009/3/6,08:51:00,4560.00000,4561.00000,4558.00000,4560.00000,219
2009/3/6,08:52:00,4559.00000,4562.00000,4559.00000,4559.00000,229
2009/3/6,08:53:00,4559.00000,4560.00000,4552.00000,4554.00000,413
2009/3/6,08:54:00,4554.00000,4557.00000,4553.00000,4557.00000,299
2009/3/6,08:55:00,4557.00000,4558.00000,4556.00000,4557.00000,132
2009/3/6,08:56:00,4557.00000,4558.00000,4556.00000,4556.00000,176
2009/3/6,08:57:00,4556.00000,4557.00000,4550.00000,4550.00000,536
2009/3/6,08:58:00,4550.00000,4550.00000,4540.00000,4547.00000,797
2009/3/6,08:59:00,4546.00000,4550.00000,4545.00000,4547.00000,285
2009/3/6,09:00:00,4547.00000,4548.00000,4545.00000,4547.00000,226
2009/3/6,09:01:00,4546.00000,4552.00000,4545.00000,4549.00000,550
2009/3/6,09:02:00,4548.00000,4548.00000,4541.00000,4547.00000,542
2009/3/6,09:03:00,4547.00000,4562.00000,4545.00000,4562.00000,470
2009/3/6,09:04:00,4562.00000,4576.00000,4561.00000,4570.00000,1076
2009/3/6,09:05:00,4570.00000,4576.00000,4568.00000,4570.00000,652
2009/3/6,09:06:00,4569.00000,4570.00000,4560.00000,4561.00000,448
2009/3/6,09:07:00,4562.00000,4565.00000,4558.00000,4565.00000,403
2009/3/6,09:08:00,4565.00000,4565.00000,4561.00000,4563.00000,377
2009/3/6,09:09:00,4564.00000,4569.00000,4562.00000,4562.00000,510
2009/3/6,09:10:00,4563.00000,4565.00000,4560.00000,4563.00000,294
2009/3/6,09:11:00,4564.00000,4574.00000,4560.00000,4573.00000,627
2009/3/6,09:12:00,4573.00000,4575.00000,4565.00000,4567.00000,333
2009/3/6,09:13:00,4565.00000,4567.00000,4559.00000,4559.00000,474
2009/3/6,09:14:00,4559.00000,4565.00000,4559.00000,4560.00000,253
2009/3/6,09:15:00,4559.00000,4566.00000,4557.00000,4560.00000,447
2009/3/6,09:16:00,4560.00000,4563.00000,4554.00000,4561.00000,434
2009/3/6,09:17:00,4561.00000,4564.00000,4559.00000,4562.00000,167
2009/3/6,09:18:00,4563.00000,4564.00000,4558.00000,4563.00000,247
2009/3/6,09:19:00,4564.00000,4571.00000,4563.00000,4570.00000,379
2009/3/6,09:20:00,4571.00000,4571.00000,4565.00000,4565.00000,286
2009/3/6,09:21:00,4566.00000,4567.00000,4557.00000,4564.00000,414
2009/3/6,09:22:00,4565.00000,4573.00000,4561.00000,4572.00000,382
2009/3/6,09:23:00,4572.00000,4577.00000,4567.00000,4570.00000,727
2009/3/6,09:24:00,4570.00000,4583.00000,4569.00000,4577.00000,625
2009/3/6,09:25:00,4576.00000,4580.00000,4574.00000,4579.00000,511
2009/3/6,09:26:00,4579.00000,4585.00000,4577.00000,4582.00000,489
2009/3/6,09:27:00,4581.00000,4583.00000,4573.00000,4574.00000,489
2009/3/6,09:28:00,4574.00000,4578.00000,4573.00000,4576.00000,259
2009/3/6,09:29:00,4576.00000,4577.00000,4570.00000,4571.00000,349
2009/3/6,09:30:00,4571.00000,4573.00000,4566.00000,4571.00000,387
2009/3/6,09:31:00,4571.00000,4571.00000,4562.00000,4567.00000,445
2009/3/6,09:32:00,4566.00000,4568.00000,4562.00000,4567.00000,295
2009/3/6,09:33:00,4567.00000,4568.00000,4555.00000,4555.00000,534
2009/3/6,09:34:00,4555.00000,4560.00000,4553.00000,4557.00000,596
2009/3/6,09:35:00,4559.00000,4560.00000,4557.00000,4558.00000,263
2009/3/6,09:36:00,4559.00000,4567.00000,4558.00000,4567.00000,335
2009/3/6,09:37:00,4567.00000,4568.00000,4565.00000,4566.00000,170
2009/3/6,09:38:00,4565.00000,4568.00000,4565.00000,4568.00000,91
2009/3/6,09:39:00,4568.00000,4568.00000,4563.00000,4566.00000,123
2009/3/6,09:40:00,4567.00000,4567.00000,4564.00000,4565.00000,76
2009/3/6,09:41:00,4565.00000,4570.00000,4564.00000,4570.00000,162
2009/3/6,09:42:00,4569.00000,4577.00000,4569.00000,4575.00000,371
2009/3/6,09:43:00,4575.00000,4579.00000,4575.00000,4579.00000,297
2009/3/6,09:44:00,4579.00000,4579.00000,4572.00000,4573.00000,276
2009/3/6,09:45:00,4574.00000,4575.00000,4572.00000,4574.00000,151
2009/3/6,09:46:00,4573.00000,4578.00000,4572.00000,4578.00000,218
2009/3/6,09:47:00,4577.00000,4590.00000,4576.00000,4586.00000,1228
2009/3/6,09:48:00,4585.00000,4589.00000,4584.00000,4585.00000,429
2009/3/6,09:49:00,4585.00000,4588.00000,4584.00000,4586.00000,292
2009/3/6,09:50:00,4587.00000,4594.00000,4586.00000,4590.00000,696
2009/3/6,09:51:00,4590.00000,4597.00000,4590.00000,4595.00000,716
2009/3/6,09:52:00,4595.00000,4600.00000,4593.00000,4596.00000,746
2009/3/6,09:53:00,4595.00000,4597.00000,4588.00000,4593.00000,404
2009/3/6,09:54:00,4593.00000,4596.00000,4593.00000,4594.00000,249
2009/3/6,09:55:00,4593.00000,4599.00000,4591.00000,4594.00000,465
2009/3/6,09:56:00,4594.00000,4600.00000,4591.00000,4594.00000,445
2009/3/6,09:57:00,4593.00000,4598.00000,4590.00000,4590.00000,279
2009/3/6,09:58:00,4590.00000,4594.00000,4590.00000,4592.00000,255
2009/3/6,09:59:00,4593.00000,4594.00000,4586.00000,4587.00000,378
2009/3/6,10:00:00,4588.00000,4590.00000,4585.00000,4588.00000,302
2009/3/6,10:01:00,4588.00000,4591.00000,4586.00000,4588.00000,278
2009/3/6,10:02:00,4587.00000,4589.00000,4585.00000,4586.00000,257
2009/3/6,10:03:00,4587.00000,4590.00000,4585.00000,4590.00000,259
2009/3/6,10:04:00,4589.00000,4593.00000,4588.00000,4589.00000,282
2009/3/6,10:05:00,4590.00000,4591.00000,4587.00000,4588.00000,174
2009/3/6,10:06:00,4588.00000,4593.00000,4588.00000,4593.00000,198
2009/3/6,10:07:00,4593.00000,4593.00000,4588.00000,4591.00000,205
2009/3/6,10:08:00,4590.00000,4605.00000,4590.00000,4604.00000,667
2009/3/6,10:09:00,4605.00000,4608.00000,4599.00000,4608.00000,785
2009/3/6,10:10:00,4609.00000,4618.00000,4607.00000,4614.00000,954
2009/3/6,10:11:00,4614.00000,4626.00000,4614.00000,4619.00000,1006
2009/3/6,10:12:00,4620.00000,4621.00000,4613.00000,4615.00000,356
2009/3/6,10:13:00,4614.00000,4616.00000,4612.00000,4614.00000,279
2009/3/6,10:14:00,4616.00000,4617.00000,4614.00000,4617.00000,200
2009/3/6,10:15:00,4617.00000,4618.00000,4611.00000,4613.00000,285
2009/3/6,10:16:00,4613.00000,4623.00000,4613.00000,4623.00000,487
2009/3/6,10:17:00,4623.00000,4629.00000,4620.00000,4624.00000,845
2009/3/6,10:18:00,4624.00000,4625.00000,4618.00000,4622.00000,355
2009/3/6,10:19:00,4623.00000,4624.00000,4615.00000,4618.00000,383
2009/3/6,10:20:00,4618.00000,4619.00000,4615.00000,4619.00000,284
2009/3/6,10:21:00,4619.00000,4619.00000,4612.00000,4614.00000,370
2009/3/6,10:22:00,4614.00000,4619.00000,4613.00000,4616.00000,286
2009/3/6,10:23:00,4616.00000,4618.00000,4605.00000,4607.00000,460
2009/3/6,10:24:00,4607.00000,4609.00000,4601.00000,4603.00000,399
2009/3/6,10:25:00,4602.00000,4608.00000,4602.00000,4604.00000,427
2009/3/6,10:26:00,4605.00000,4605.00000,4585.00000,4590.00000,893
2009/3/6,10:27:00,4589.00000,4595.00000,4585.00000,4590.00000,716
2009/3/6,10:28:00,4591.00000,4595.00000,4589.00000,4595.00000,254
2009/3/6,10:29:00,4594.00000,4595.00000,4591.00000,4593.00000,278
2009/3/6,10:30:00,4593.00000,4597.00000,4592.00000,4595.00000,241
2009/3/6,10:31:00,4594.00000,4598.00000,4593.00000,4595.00000,293
2009/3/6,10:32:00,4595.00000,4598.00000,4594.00000,4595.00000,209
2009/3/6,10:33:00,4594.00000,4596.00000,4588.00000,4592.00000,410
2009/3/6,10:34:00,4592.00000,4595.00000,4589.00000,4594.00000,212
2009/3/6,10:35:00,4593.00000,4595.00000,4587.00000,4590.00000,293
2009/3/6,10:36:00,4591.00000,4594.00000,4590.00000,4594.00000,169
2009/3/6,10:37:00,4594.00000,4598.00000,4593.00000,4597.00000,242
2009/3/6,10:38:00,4598.00000,4604.00000,4596.00000,4597.00000,469
2009/3/6,10:39:00,4599.00000,4600.00000,4595.00000,4596.00000,213
2009/3/6,10:40:00,4596.00000,4603.00000,4595.00000,4601.00000,256
2009/3/6,10:41:00,4602.00000,4603.00000,4598.00000,4599.00000,137
2009/3/6,10:42:00,4599.00000,4600.00000,4596.00000,4598.00000,99
2009/3/6,10:43:00,4598.00000,4604.00000,4597.00000,4600.00000,205
2009/3/6,10:44:00,4600.00000,4605.00000,4599.00000,4605.00000,162
2009/3/6,10:45:00,4605.00000,4608.00000,4603.00000,4607.00000,304
2009/3/6,10:46:00,4607.00000,4614.00000,4605.00000,4612.00000,481
2009/3/6,10:47:00,4612.00000,4612.00000,4608.00000,4611.00000,274
2009/3/6,10:48:00,4612.00000,4617.00000,4608.00000,4615.00000,542
2009/3/6,10:49:00,4616.00000,4626.00000,4615.00000,4621.00000,829
2009/3/6,10:50:00,4622.00000,4623.00000,4616.00000,4619.00000,310
2009/3/6,10:51:00,4621.00000,4621.00000,4613.00000,4613.00000,349
2009/3/6,10:52:00,4614.00000,4616.00000,4612.00000,4615.00000,241
2009/3/6,10:53:00,4616.00000,4618.00000,4615.00000,4618.00000,129
2009/3/6,10:54:00,4617.00000,4618.00000,4614.00000,4616.00000,258
2009/3/6,10:55:00,4616.00000,4618.00000,4614.00000,4615.00000,243
2009/3/6,10:56:00,4614.00000,4615.00000,4605.00000,4609.00000,490
2009/3/6,10:57:00,4608.00000,4612.00000,4608.00000,4612.00000,212
2009/3/6,10:58:00,4611.00000,4614.00000,4610.00000,4614.00000,211
2009/3/6,10:59:00,4614.00000,4622.00000,4614.00000,4620.00000,380
2009/3/6,11:00:00,4620.00000,4623.00000,4616.00000,4619.00000,340
2009/3/6,11:01:00,4620.00000,4621.00000,4614.00000,4614.00000,312
2009/3/6,11:02:00,4615.00000,4615.00000,4607.00000,4611.00000,234
2009/3/6,11:03:00,4612.00000,4613.00000,4605.00000,4607.00000,294
2009/3/6,11:04:00,4608.00000,4611.00000,4607.00000,4610.00000,156
2009/3/6,11:05:00,4610.00000,4617.00000,4610.00000,4615.00000,160
2009/3/6,11:06:00,4615.00000,4617.00000,4612.00000,4617.00000,146
2009/3/6,11:07:00,4617.00000,4621.00000,4616.00000,4618.00000,403
2009/3/6,11:08:00,4619.00000,4619.00000,4614.00000,4616.00000,119
2009/3/6,11:09:00,4617.00000,4617.00000,4607.00000,4608.00000,208
2009/3/6,11:10:00,4609.00000,4613.00000,4607.00000,4609.00000,161
2009/3/6,11:11:00,4608.00000,4612.00000,4603.00000,4603.00000,358
2009/3/6,11:12:00,4603.00000,4605.00000,4598.00000,4605.00000,444
2009/3/6,11:13:00,4605.00000,4610.00000,4603.00000,4608.00000,231
2009/3/6,11:14:00,4606.00000,4607.00000,4603.00000,4605.00000,198
2009/3/6,11:15:00,4605.00000,4606.00000,4601.00000,4602.00000,191
2009/3/6,11:16:00,4601.00000,4603.00000,4597.00000,4601.00000,368
2009/3/6,11:17:00,4601.00000,4608.00000,4599.00000,4608.00000,277
2009/3/6,11:18:00,4608.00000,4614.00000,4606.00000,4606.00000,480
2009/3/6,11:19:00,4606.00000,4608.00000,4597.00000,4597.00000,303
2009/3/6,11:20:00,4597.00000,4601.00000,4592.00000,4592.00000,477
2009/3/6,11:21:00,4593.00000,4599.00000,4591.00000,4597.00000,499
2009/3/6,11:22:00,4599.00000,4600.00000,4597.00000,4600.00000,178
2009/3/6,11:23:00,4600.00000,4600.00000,4592.00000,4595.00000,334
2009/3/6,11:24:00,4595.00000,4597.00000,4593.00000,4593.00000,171
2009/3/6,11:25:00,4593.00000,4595.00000,4591.00000,4593.00000,215
2009/3/6,11:26:00,4594.00000,4598.00000,4593.00000,4597.00000,272
2009/3/6,11:27:00,4598.00000,4602.00000,4597.00000,4597.00000,306
2009/3/6,11:28:00,4598.00000,4600.00000,4596.00000,4598.00000,145
2009/3/6,11:29:00,4599.00000,4604.00000,4597.00000,4603.00000,358
2009/3/6,11:30:00,4602.00000,4605.00000,4602.00000,4602.00000,232
2009/3/6,11:31:00,4602.00000,4602.00000,4587.00000,4594.00000,722
2009/3/6,11:32:00,4592.00000,4594.00000,4576.00000,4581.00000,1246
2009/3/6,11:33:00,4580.00000,4585.00000,4575.00000,4578.00000,735
2009/3/6,11:34:00,4577.00000,4579.00000,4568.00000,4570.00000,1126
2009/3/6,11:35:00,4570.00000,4575.00000,4569.00000,4570.00000,450
2009/3/6,11:36:00,4570.00000,4571.00000,4562.00000,4565.00000,872
2009/3/6,11:37:00,4565.00000,4570.00000,4562.00000,4569.00000,560
2009/3/6,11:38:00,4570.00000,4572.00000,4568.00000,4571.00000,467
2009/3/6,11:39:00,4571.00000,4575.00000,4569.00000,4573.00000,372
2009/3/6,11:40:00,4573.00000,4577.00000,4573.00000,4577.00000,409
2009/3/6,11:41:00,4577.00000,4580.00000,4576.00000,4578.00000,386
2009/3/6,11:42:00,4577.00000,4579.00000,4573.00000,4574.00000,255
2009/3/6,11:43:00,4575.00000,4579.00000,4571.00000,4576.00000,471
2009/3/6,11:44:00,4577.00000,4580.00000,4574.00000,4575.00000,296
2009/3/6,11:45:00,4575.00000,4577.00000,4574.00000,4574.00000,206
2009/3/6,11:46:00,4574.00000,4575.00000,4567.00000,4573.00000,517
2009/3/6,11:47:00,4573.00000,4577.00000,4572.00000,4577.00000,210
2009/3/6,11:48:00,4576.00000,4583.00000,4575.00000,4580.00000,451
2009/3/6,11:49:00,4582.00000,4582.00000,4577.00000,4579.00000,163
2009/3/6,11:50:00,4579.00000,4583.00000,4578.00000,4582.00000,262
2009/3/6,11:51:00,4583.00000,4588.00000,4579.00000,4588.00000,450
2009/3/6,11:52:00,4588.00000,4590.00000,4585.00000,4587.00000,551
2009/3/6,11:53:00,4586.00000,4595.00000,4585.00000,4595.00000,578
2009/3/6,11:54:00,4595.00000,4596.00000,4589.00000,4590.00000,402
2009/3/6,11:55:00,4590.00000,4594.00000,4588.00000,4590.00000,239
2009/3/6,11:56:00,4590.00000,4594.00000,4590.00000,4590.00000,232
2009/3/6,11:57:00,4591.00000,4591.00000,4588.00000,4591.00000,242
2009/3/6,11:58:00,4591.00000,4604.00000,4589.00000,4598.00000,735
2009/3/6,11:59:00,4599.00000,4602.00000,4594.00000,4594.00000,279
2009/3/6,12:00:00,4595.00000,4595.00000,4591.00000,4593.00000,162
2009/3/6,12:01:00,4592.00000,4593.00000,4590.00000,4593.00000,179
2009/3/6,12:02:00,4593.00000,4596.00000,4589.00000,4591.00000,190
2009/3/6,12:03:00,4590.00000,4592.00000,4584.00000,4584.00000,281
2009/3/6,12:04:00,4585.00000,4593.00000,4585.00000,4590.00000,236
2009/3/6,12:05:00,4590.00000,4598.00000,4590.00000,4597.00000,227
2009/3/6,12:06:00,4598.00000,4602.00000,4597.00000,4599.00000,459
2009/3/6,12:07:00,4600.00000,4605.00000,4599.00000,4605.00000,348
2009/3/6,12:08:00,4605.00000,4606.00000,4601.00000,4605.00000,353
2009/3/6,12:09:00,4605.00000,4611.00000,4605.00000,4611.00000,382
2009/3/6,12:10:00,4611.00000,4612.00000,4607.00000,4607.00000,450
2009/3/6,12:11:00,4608.00000,4611.00000,4606.00000,4610.00000,518
2009/3/6,12:12:00,4610.00000,4610.00000,4603.00000,4606.00000,344
2009/3/6,12:13:00,4606.00000,4606.00000,4600.00000,4605.00000,258
2009/3/6,12:14:00,4606.00000,4606.00000,4602.00000,4603.00000,161
2009/3/6,12:15:00,4603.00000,4607.00000,4602.00000,4605.00000,216
2009/3/6,12:16:00,4605.00000,4612.00000,4604.00000,4610.00000,503
2009/3/6,12:17:00,4611.00000,4615.00000,4604.00000,4608.00000,638
2009/3/6,12:18:00,4610.00000,4610.00000,4607.00000,4609.00000,130
2009/3/6,12:19:00,4608.00000,4609.00000,4603.00000,4604.00000,292
2009/3/6,12:20:00,4604.00000,4608.00000,4602.00000,4602.00000,222
2009/3/6,12:21:00,4602.00000,4605.00000,4599.00000,4603.00000,306
2009/3/6,12:22:00,4603.00000,4605.00000,4601.00000,4603.00000,162
2009/3/6,12:23:00,4603.00000,4605.00000,4599.00000,4603.00000,204
2009/3/6,12:24:00,4603.00000,4609.00000,4603.00000,4605.00000,277
2009/3/6,12:25:00,4606.00000,4612.00000,4604.00000,4609.00000,280
2009/3/6,12:26:00,4608.00000,4610.00000,4607.00000,4608.00000,112
2009/3/6,12:27:00,4607.00000,4619.00000,4607.00000,4615.00000,520
2009/3/6,12:28:00,4616.00000,4626.00000,4614.00000,4618.00000,1229
2009/3/6,12:29:00,4619.00000,4623.00000,4617.00000,4619.00000,385
2009/3/6,12:30:00,4621.00000,4621.00000,4613.00000,4614.00000,443
2009/3/6,12:31:00,4615.00000,4619.00000,4613.00000,4615.00000,295
2009/3/6,12:32:00,4615.00000,4617.00000,4614.00000,4616.00000,147
2009/3/6,12:33:00,4616.00000,4616.00000,4609.00000,4609.00000,287
2009/3/6,12:34:00,4610.00000,4615.00000,4609.00000,4615.00000,162
2009/3/6,12:35:00,4615.00000,4621.00000,4614.00000,4621.00000,233
2009/3/6,12:36:00,4620.00000,4623.00000,4617.00000,4620.00000,344
2009/3/6,12:37:00,4620.00000,4635.00000,4620.00000,4627.00000,1410
2009/3/6,12:38:00,4627.00000,4629.00000,4624.00000,4628.00000,330
2009/3/6,12:39:00,4627.00000,4630.00000,4624.00000,4626.00000,401
2009/3/6,12:40:00,4625.00000,4626.00000,4623.00000,4625.00000,225
2009/3/6,12:41:00,4625.00000,4627.00000,4624.00000,4627.00000,210
2009/3/6,12:42:00,4626.00000,4632.00000,4626.00000,4628.00000,361
2009/3/6,12:43:00,4628.00000,4633.00000,4627.00000,4629.00000,369
2009/3/6,12:44:00,4630.00000,4630.00000,4624.00000,4627.00000,267
2009/3/6,12:45:00,4627.00000,4628.00000,4621.00000,4624.00000,341
2009/3/6,12:46:00,4625.00000,4631.00000,4624.00000,4629.00000,269
2009/3/6,12:47:00,4629.00000,4635.00000,4626.00000,4631.00000,408
2009/3/6,12:48:00,4630.00000,4635.00000,4629.00000,4631.00000,321
2009/3/6,12:49:00,4631.00000,4638.00000,4630.00000,4636.00000,688
2009/3/6,12:50:00,4636.00000,4637.00000,4627.00000,4627.00000,238
2009/3/6,12:51:00,4627.00000,4628.00000,4617.00000,4620.00000,684
2009/3/6,12:52:00,4618.00000,4621.00000,4612.00000,4612.00000,460
2009/3/6,12:53:00,4612.00000,4616.00000,4607.00000,4610.00000,660
2009/3/6,12:54:00,4609.00000,4614.00000,4608.00000,4614.00000,267
2009/3/6,12:55:00,4614.00000,4617.00000,4612.00000,4614.00000,225
2009/3/6,12:56:00,4613.00000,4616.00000,4612.00000,4614.00000,128
2009/3/6,12:57:00,4614.00000,4618.00000,4613.00000,4617.00000,154
2009/3/6,12:58:00,4617.00000,4618.00000,4612.00000,4614.00000,182
2009/3/6,12:59:00,4612.00000,4613.00000,4602.00000,4610.00000,626
2009/3/6,13:00:00,4609.00000,4612.00000,4608.00000,4611.00000,178
2009/3/6,13:01:00,4612.00000,4615.00000,4610.00000,4615.00000,201
2009/3/6,13:02:00,4615.00000,4615.00000,4611.00000,4615.00000,134
2009/3/6,13:03:00,4615.00000,4622.00000,4615.00000,4620.00000,418
2009/3/6,13:04:00,4620.00000,4624.00000,4619.00000,4620.00000,272
2009/3/6,13:05:00,4620.00000,4621.00000,4617.00000,4617.00000,156
2009/3/6,13:06:00,4617.00000,4621.00000,4616.00000,4621.00000,251
2009/3/6,13:07:00,4620.00000,4624.00000,4619.00000,4620.00000,289
2009/3/6,13:08:00,4620.00000,4623.00000,4620.00000,4623.00000,127
2009/3/6,13:09:00,4623.00000,4627.00000,4621.00000,4621.00000,479
2009/3/6,13:10:00,4621.00000,4624.00000,4620.00000,4624.00000,133
2009/3/6,13:11:00,4623.00000,4627.00000,4623.00000,4624.00000,182
2009/3/6,13:12:00,4624.00000,4624.00000,4615.00000,4621.00000,334
2009/3/6,13:13:00,4619.00000,4621.00000,4615.00000,4618.00000,263
2009/3/6,13:14:00,4618.00000,4623.00000,4618.00000,4620.00000,131
2009/3/6,13:15:00,4620.00000,4622.00000,4618.00000,4620.00000,92
2009/3/6,13:16:00,4620.00000,4625.00000,4617.00000,4625.00000,256
2009/3/6,13:17:00,4624.00000,4628.00000,4623.00000,4628.00000,257
2009/3/6,13:18:00,4628.00000,4629.00000,4623.00000,4629.00000,294
2009/3/6,13:19:00,4628.00000,4630.00000,4624.00000,4628.00000,275
2009/3/6,13:20:00,4628.00000,4630.00000,4625.00000,4625.00000,290
2009/3/6,13:21:00,4626.00000,4629.00000,4622.00000,4622.00000,209
2009/3/6,13:22:00,4622.00000,4625.00000,4620.00000,4620.00000,248
2009/3/6,13:23:00,4620.00000,4622.00000,4620.00000,4621.00000,139
2009/3/6,13:24:00,4621.00000,4621.00000,4617.00000,4620.00000,202
2009/3/6,13:25:00,4621.00000,4622.00000,4620.00000,4621.00000,117
2009/3/6,13:26:00,4621.00000,4623.00000,4619.00000,4619.00000,162
2009/3/6,13:27:00,4619.00000,4622.00000,4617.00000,4617.00000,192
2009/3/6,13:28:00,4617.00000,4620.00000,4615.00000,4617.00000,327
2009/3/6,13:29:00,4617.00000,4620.00000,4616.00000,4618.00000,266
2009/3/6,13:30:00,4619.00000,4621.00000,4617.00000,4620.00000,190
2009/3/6,13:31:00,4620.00000,4621.00000,4615.00000,4619.00000,364
2009/3/6,13:32:00,4618.00000,4620.00000,4616.00000,4618.00000,262
2009/3/6,13:33:00,4616.00000,4623.00000,4616.00000,4623.00000,322
2009/3/6,13:34:00,4623.00000,4626.00000,4621.00000,4625.00000,313
2009/3/6,13:35:00,4626.00000,4627.00000,4624.00000,4625.00000,274
2009/3/6,13:36:00,4625.00000,4625.00000,4621.00000,4624.00000,326
2009/3/6,13:37:00,4624.00000,4626.00000,4623.00000,4625.00000,150
2009/3/6,13:38:00,4626.00000,4626.00000,4623.00000,4624.00000,381
2009/3/6,13:39:00,4623.00000,4625.00000,4623.00000,4625.00000,191
2009/3/6,13:40:00,4625.00000,4628.00000,4624.00000,4627.00000,374
2009/3/6,13:41:00,4628.00000,4630.00000,4626.00000,4628.00000,342
2009/3/6,13:42:00,4628.00000,4630.00000,4628.00000,4629.00000,294
2009/3/6,13:43:00,4629.00000,4633.00000,4628.00000,4632.00000,516
2009/3/6,13:44:00,4632.00000,4634.00000,4631.00000,4632.00000,471
2009/3/6,13:45:00,4633.00000,4636.00000,4627.00000,4628.00000,1059
2009/3/9,08:46:00,4672.00000,4674.00000,4662.00000,4669.00000,790
2009/3/9,08:47:00,4668.00000,4675.00000,4667.00000,4674.00000,441
2009/3/9,08:48:00,4673.00000,4675.00000,4670.00000,4672.00000,273
2009/3/9,08:49:00,4672.00000,4673.00000,4668.00000,4668.00000,294
2009/3/9,08:50:00,4668.00000,4671.00000,4666.00000,4667.00000,262
2009/3/9,08:51:00,4668.00000,4668.00000,4658.00000,4658.00000,488
2009/3/9,08:52:00,4658.00000,4659.00000,4646.00000,4648.00000,470
2009/3/9,08:53:00,4648.00000,4655.00000,4647.00000,4651.00000,303
2009/3/9,08:54:00,4651.00000,4653.00000,4645.00000,4651.00000,422
2009/3/9,08:55:00,4652.00000,4652.00000,4648.00000,4648.00000,142
2009/3/9,08:56:00,4648.00000,4649.00000,4632.00000,4635.00000,629
2009/3/9,08:57:00,4636.00000,4646.00000,4635.00000,4644.00000,249
2009/3/9,08:58:00,4644.00000,4645.00000,4641.00000,4644.00000,178
2009/3/9,08:59:00,4642.00000,4645.00000,4641.00000,4643.00000,124
2009/3/9,09:00:00,4644.00000,4647.00000,4642.00000,4647.00000,204
2009/3/9,09:01:00,4645.00000,4646.00000,4606.00000,4614.00000,1479
2009/3/9,09:02:00,4613.00000,4622.00000,4611.00000,4618.00000,720
2009/3/9,09:03:00,4620.00000,4621.00000,4614.00000,4620.00000,362
2009/3/9,09:04:00,4621.00000,4631.00000,4619.00000,4629.00000,431
2009/3/9,09:05:00,4629.00000,4635.00000,4623.00000,4626.00000,514
2009/3/9,09:06:00,4626.00000,4626.00000,4618.00000,4621.00000,418
2009/3/9,09:07:00,4622.00000,4624.00000,4615.00000,4621.00000,446
2009/3/9,09:08:00,4620.00000,4623.00000,4618.00000,4618.00000,446
2009/3/9,09:09:00,4618.00000,4620.00000,4606.00000,4607.00000,873
2009/3/9,09:10:00,4608.00000,4615.00000,4602.00000,4615.00000,688
2009/3/9,09:11:00,4614.00000,4615.00000,4604.00000,4609.00000,521
2009/3/9,09:12:00,4607.00000,4612.00000,4606.00000,4609.00000,329
2009/3/9,09:13:00,4609.00000,4610.00000,4592.00000,4599.00000,929
2009/3/9,09:14:00,4599.00000,4605.00000,4599.00000,4602.00000,331
2009/3/9,09:15:00,4604.00000,4609.00000,4603.00000,4607.00000,278
2009/3/9,09:16:00,4605.00000,4607.00000,4590.00000,4590.00000,781
2009/3/9,09:17:00,4588.00000,4599.00000,4586.00000,4597.00000,570
2009/3/9,09:18:00,4596.00000,4605.00000,4595.00000,4597.00000,454
2009/3/9,09:19:00,4597.00000,4601.00000,4595.00000,4599.00000,255
2009/3/9,09:20:00,4598.00000,4601.00000,4597.00000,4600.00000,261
2009/3/9,09:21:00,4598.00000,4601.00000,4582.00000,4583.00000,746
2009/3/9,09:22:00,4583.00000,4593.00000,4582.00000,4588.00000,532
2009/3/9,09:23:00,4587.00000,4591.00000,4586.00000,4587.00000,324
2009/3/9,09:24:00,4588.00000,4588.00000,4580.00000,4585.00000,551
2009/3/9,09:25:00,4585.00000,4592.00000,4581.00000,4588.00000,505
2009/3/9,09:26:00,4589.00000,4589.00000,4584.00000,4586.00000,336
2009/3/9,09:27:00,4586.00000,4595.00000,4585.00000,4591.00000,434
2009/3/9,09:28:00,4589.00000,4594.00000,4585.00000,4588.00000,353
2009/3/9,09:29:00,4588.00000,4593.00000,4585.00000,4592.00000,326
2009/3/9,09:30:00,4592.00000,4593.00000,4590.00000,4590.00000,179
2009/3/9,09:31:00,4590.00000,4591.00000,4580.00000,4588.00000,506
2009/3/9,09:32:00,4586.00000,4589.00000,4575.00000,4577.00000,564
2009/3/9,09:33:00,4578.00000,4588.00000,4577.00000,4585.00000,413
2009/3/9,09:34:00,4586.00000,4587.00000,4580.00000,4586.00000,272
2009/3/9,09:35:00,4585.00000,4588.00000,4582.00000,4588.00000,217
2009/3/9,09:36:00,4588.00000,4588.00000,4567.00000,4567.00000,917
2009/3/9,09:37:00,4568.00000,4574.00000,4555.00000,4555.00000,1027
2009/3/9,09:38:00,4555.00000,4560.00000,4550.00000,4556.00000,974
2009/3/9,09:39:00,4555.00000,4558.00000,4543.00000,4547.00000,1174
2009/3/9,09:40:00,4547.00000,4553.00000,4545.00000,4552.00000,463
2009/3/9,09:41:00,4551.00000,4553.00000,4545.00000,4551.00000,544
2009/3/9,09:42:00,4551.00000,4554.00000,4550.00000,4552.00000,393
2009/3/9,09:43:00,4552.00000,4560.00000,4549.00000,4557.00000,577
2009/3/9,09:44:00,4558.00000,4565.00000,4557.00000,4565.00000,463
2009/3/9,09:45:00,4564.00000,4566.00000,4560.00000,4561.00000,465
2009/3/9,09:46:00,4563.00000,4564.00000,4555.00000,4561.00000,691
2009/3/9,09:47:00,4561.00000,4563.00000,4557.00000,4561.00000,308
2009/3/9,09:48:00,4561.00000,4568.00000,4559.00000,4565.00000,259
2009/3/9,09:49:00,4564.00000,4565.00000,4561.00000,4561.00000,227
2009/3/9,09:50:00,4561.00000,4565.00000,4560.00000,4564.00000,234
2009/3/9,09:51:00,4564.00000,4565.00000,4560.00000,4565.00000,323
2009/3/9,09:52:00,4564.00000,4567.00000,4563.00000,4565.00000,251
2009/3/9,09:53:00,4565.00000,4566.00000,4563.00000,4564.00000,153
2009/3/9,09:54:00,4564.00000,4565.00000,4561.00000,4562.00000,228
2009/3/9,09:55:00,4562.00000,4563.00000,4560.00000,4561.00000,266
2009/3/9,09:56:00,4561.00000,4566.00000,4560.00000,4563.00000,236
2009/3/9,09:57:00,4563.00000,4565.00000,4560.00000,4563.00000,202
2009/3/9,09:58:00,4563.00000,4564.00000,4558.00000,4559.00000,362
2009/3/9,09:59:00,4558.00000,4562.00000,4557.00000,4558.00000,325
2009/3/9,10:00:00,4560.00000,4563.00000,4559.00000,4562.00000,244
2009/3/9,10:01:00,4563.00000,4566.00000,4560.00000,4566.00000,268
2009/3/9,10:02:00,4566.00000,4574.00000,4564.00000,4571.00000,526
2009/3/9,10:03:00,4570.00000,4577.00000,4570.00000,4573.00000,607
2009/3/9,10:04:00,4572.00000,4575.00000,4571.00000,4575.00000,214
2009/3/9,10:05:00,4575.00000,4581.00000,4574.00000,4577.00000,462
2009/3/9,10:06:00,4576.00000,4579.00000,4575.00000,4579.00000,300
2009/3/9,10:07:00,4579.00000,4583.00000,4578.00000,4583.00000,425
2009/3/9,10:08:00,4583.00000,4583.00000,4580.00000,4581.00000,322
2009/3/9,10:09:00,4580.00000,4581.00000,4576.00000,4576.00000,325
2009/3/9,10:10:00,4577.00000,4577.00000,4575.00000,4576.00000,207
2009/3/9,10:11:00,4576.00000,4580.00000,4575.00000,4579.00000,224
2009/3/9,10:12:00,4579.00000,4579.00000,4573.00000,4575.00000,194
2009/3/9,10:13:00,4575.00000,4576.00000,4571.00000,4572.00000,226
2009/3/9,10:14:00,4572.00000,4574.00000,4571.00000,4571.00000,179
2009/3/9,10:15:00,4572.00000,4572.00000,4567.00000,4569.00000,351
2009/3/9,10:16:00,4570.00000,4570.00000,4567.00000,4569.00000,145
2009/3/9,10:17:00,4569.00000,4570.00000,4565.00000,4567.00000,288
2009/3/9,10:18:00,4567.00000,4568.00000,4562.00000,4562.00000,247
2009/3/9,10:19:00,4562.00000,4570.00000,4562.00000,4568.00000,222
2009/3/9,10:20:00,4568.00000,4568.00000,4564.00000,4565.00000,182
2009/3/9,10:21:00,4565.00000,4566.00000,4556.00000,4557.00000,491
2009/3/9,10:22:00,4558.00000,4560.00000,4555.00000,4558.00000,402
2009/3/9,10:23:00,4559.00000,4564.00000,4557.00000,4562.00000,230
2009/3/9,10:24:00,4561.00000,4566.00000,4561.00000,4566.00000,226
2009/3/9,10:25:00,4566.00000,4568.00000,4566.00000,4567.00000,207
2009/3/9,10:26:00,4566.00000,4567.00000,4565.00000,4566.00000,131
2009/3/9,10:27:00,4566.00000,4570.00000,4566.00000,4569.00000,208
2009/3/9,10:28:00,4570.00000,4575.00000,4569.00000,4572.00000,397
2009/3/9,10:29:00,4572.00000,4576.00000,4572.00000,4576.00000,217
2009/3/9,10:30:00,4576.00000,4576.00000,4572.00000,4573.00000,108
2009/3/9,10:31:00,4573.00000,4575.00000,4571.00000,4572.00000,133
2009/3/9,10:32:00,4570.00000,4575.00000,4570.00000,4574.00000,81
2009/3/9,10:33:00,4574.00000,4575.00000,4572.00000,4572.00000,76
2009/3/9,10:34:00,4573.00000,4574.00000,4572.00000,4573.00000,79
2009/3/9,10:35:00,4574.00000,4578.00000,4573.00000,4577.00000,252
2009/3/9,10:36:00,4577.00000,4579.00000,4573.00000,4574.00000,257
2009/3/9,10:37:00,4574.00000,4576.00000,4569.00000,4572.00000,307
2009/3/9,10:38:00,4570.00000,4571.00000,4562.00000,4563.00000,332
2009/3/9,10:39:00,4564.00000,4566.00000,4558.00000,4564.00000,453
2009/3/9,10:40:00,4564.00000,4565.00000,4558.00000,4561.00000,349
2009/3/9,10:41:00,4560.00000,4563.00000,4556.00000,4559.00000,456
2009/3/9,10:42:00,4558.00000,4564.00000,4557.00000,4563.00000,216
2009/3/9,10:43:00,4564.00000,4566.00000,4560.00000,4561.00000,193
2009/3/9,10:44:00,4560.00000,4564.00000,4560.00000,4561.00000,204
2009/3/9,10:45:00,4561.00000,4566.00000,4559.00000,4561.00000,285
2009/3/9,10:46:00,4560.00000,4563.00000,4552.00000,4555.00000,630
2009/3/9,10:47:00,4555.00000,4562.00000,4555.00000,4560.00000,177
2009/3/9,10:48:00,4560.00000,4562.00000,4558.00000,4559.00000,145
2009/3/9,10:49:00,4559.00000,4562.00000,4558.00000,4559.00000,119
2009/3/9,10:50:00,4559.00000,4568.00000,4558.00000,4568.00000,264
2009/3/9,10:51:00,4567.00000,4568.00000,4564.00000,4565.00000,170
2009/3/9,10:52:00,4565.00000,4568.00000,4564.00000,4565.00000,127
2009/3/9,10:53:00,4567.00000,4569.00000,4566.00000,4568.00000,165
2009/3/9,10:54:00,4569.00000,4570.00000,4567.00000,4569.00000,215
2009/3/9,10:55:00,4569.00000,4571.00000,4568.00000,4570.00000,131
2009/3/9,10:56:00,4570.00000,4574.00000,4570.00000,4571.00000,159
2009/3/9,10:57:00,4571.00000,4572.00000,4566.00000,4567.00000,163
2009/3/9,10:58:00,4566.00000,4567.00000,4561.00000,4562.00000,250
2009/3/9,10:59:00,4563.00000,4565.00000,4560.00000,4563.00000,246
2009/3/9,11:00:00,4564.00000,4569.00000,4563.00000,4564.00000,125
2009/3/9,11:01:00,4564.00000,4565.00000,4557.00000,4559.00000,319
2009/3/9,11:02:00,4558.00000,4564.00000,4553.00000,4555.00000,459
2009/3/9,11:03:00,4556.00000,4565.00000,4555.00000,4560.00000,236
2009/3/9,11:04:00,4560.00000,4562.00000,4559.00000,4560.00000,131
2009/3/9,11:05:00,4560.00000,4567.00000,4560.00000,4562.00000,250
2009/3/9,11:06:00,4562.00000,4564.00000,4560.00000,4561.00000,120
2009/3/9,11:07:00,4561.00000,4567.00000,4561.00000,4565.00000,147
2009/3/9,11:08:00,4565.00000,4567.00000,4565.00000,4566.00000,88
2009/3/9,11:09:00,4566.00000,4566.00000,4559.00000,4560.00000,257
2009/3/9,11:10:00,4561.00000,4566.00000,4561.00000,4564.00000,101
2009/3/9,11:11:00,4565.00000,4574.00000,4565.00000,4573.00000,322
2009/3/9,11:12:00,4573.00000,4575.00000,4569.00000,4574.00000,291
2009/3/9,11:13:00,4572.00000,4575.00000,4571.00000,4573.00000,167
2009/3/9,11:14:00,4573.00000,4574.00000,4568.00000,4571.00000,184
2009/3/9,11:15:00,4570.00000,4572.00000,4568.00000,4569.00000,170
2009/3/9,11:16:00,4568.00000,4571.00000,4568.00000,4570.00000,88
2009/3/9,11:17:00,4570.00000,4572.00000,4569.00000,4571.00000,79
2009/3/9,11:18:00,4572.00000,4572.00000,4567.00000,4569.00000,173
2009/3/9,11:19:00,4569.00000,4571.00000,4568.00000,4570.00000,129
2009/3/9,11:20:00,4569.00000,4570.00000,4563.00000,4565.00000,256
2009/3/9,11:21:00,4565.00000,4567.00000,4560.00000,4566.00000,381
2009/3/9,11:22:00,4565.00000,4577.00000,4565.00000,4577.00000,425
2009/3/9,11:23:00,4577.00000,4584.00000,4575.00000,4578.00000,692
2009/3/9,11:24:00,4580.00000,4583.00000,4575.00000,4576.00000,349
2009/3/9,11:25:00,4576.00000,4578.00000,4575.00000,4575.00000,138
2009/3/9,11:26:00,4574.00000,4575.00000,4572.00000,4574.00000,181
2009/3/9,11:27:00,4573.00000,4575.00000,4570.00000,4571.00000,187
2009/3/9,11:28:00,4571.00000,4573.00000,4569.00000,4569.00000,128
2009/3/9,11:29:00,4568.00000,4572.00000,4568.00000,4572.00000,113
2009/3/9,11:30:00,4572.00000,4573.00000,4568.00000,4570.00000,141
2009/3/9,11:31:00,4569.00000,4571.00000,4563.00000,4563.00000,361
2009/3/9,11:32:00,4564.00000,4569.00000,4562.00000,4569.00000,250
2009/3/9,11:33:00,4569.00000,4569.00000,4563.00000,4565.00000,144
2009/3/9,11:34:00,4565.00000,4569.00000,4564.00000,4565.00000,113
2009/3/9,11:35:00,4564.00000,4565.00000,4560.00000,4562.00000,461
2009/3/9,11:36:00,4562.00000,4569.00000,4561.00000,4566.00000,189
2009/3/9,11:37:00,4565.00000,4572.00000,4565.00000,4568.00000,240
2009/3/9,11:38:00,4568.00000,4570.00000,4564.00000,4566.00000,87
2009/3/9,11:39:00,4566.00000,4571.00000,4565.00000,4566.00000,133
2009/3/9,11:40:00,4568.00000,4569.00000,4567.00000,4569.00000,27
2009/3/9,11:41:00,4569.00000,4572.00000,4569.00000,4572.00000,122
2009/3/9,11:42:00,4571.00000,4572.00000,4569.00000,4571.00000,60
2009/3/9,11:43:00,4570.00000,4570.00000,4568.00000,4569.00000,48
2009/3/9,11:44:00,4569.00000,4569.00000,4568.00000,4569.00000,50
2009/3/9,11:45:00,4569.00000,4572.00000,4568.00000,4570.00000,115
2009/3/9,11:46:00,4571.00000,4571.00000,4566.00000,4566.00000,115
2009/3/9,11:47:00,4566.00000,4568.00000,4565.00000,4566.00000,120
2009/3/9,11:48:00,4566.00000,4570.00000,4566.00000,4570.00000,89
2009/3/9,11:49:00,4569.00000,4570.00000,4567.00000,4570.00000,48
2009/3/9,11:50:00,4570.00000,4570.00000,4563.00000,4567.00000,288
2009/3/9,11:51:00,4565.00000,4566.00000,4561.00000,4565.00000,275
2009/3/9,11:52:00,4563.00000,4566.00000,4563.00000,4565.00000,173
2009/3/9,11:53:00,4566.00000,4566.00000,4562.00000,4562.00000,114
2009/3/9,11:54:00,4562.00000,4568.00000,4562.00000,4564.00000,130
2009/3/9,11:55:00,4565.00000,4572.00000,4565.00000,4569.00000,263
2009/3/9,11:56:00,4568.00000,4570.00000,4560.00000,4563.00000,372
2009/3/9,11:57:00,4563.00000,4564.00000,4560.00000,4564.00000,149
2009/3/9,11:58:00,4563.00000,4565.00000,4560.00000,4561.00000,223
2009/3/9,11:59:00,4560.00000,4563.00000,4559.00000,4562.00000,225
2009/3/9,12:00:00,4563.00000,4567.00000,4560.00000,4562.00000,279
2009/3/9,12:01:00,4562.00000,4564.00000,4560.00000,4564.00000,164
2009/3/9,12:02:00,4563.00000,4565.00000,4561.00000,4565.00000,140
2009/3/9,12:03:00,4565.00000,4566.00000,4562.00000,4566.00000,127
2009/3/9,12:04:00,4567.00000,4567.00000,4562.00000,4563.00000,154
2009/3/9,12:05:00,4563.00000,4565.00000,4561.00000,4561.00000,93
2009/3/9,12:06:00,4561.00000,4565.00000,4561.00000,4565.00000,76
2009/3/9,12:07:00,4565.00000,4566.00000,4557.00000,4557.00000,265
2009/3/9,12:08:00,4557.00000,4563.00000,4555.00000,4561.00000,483
2009/3/9,12:09:00,4561.00000,4564.00000,4560.00000,4560.00000,120
2009/3/9,12:10:00,4560.00000,4561.00000,4555.00000,4556.00000,252
2009/3/9,12:11:00,4556.00000,4558.00000,4545.00000,4552.00000,1078
2009/3/9,12:12:00,4551.00000,4558.00000,4551.00000,4556.00000,333
2009/3/9,12:13:00,4556.00000,4557.00000,4554.00000,4556.00000,188
2009/3/9,12:14:00,4555.00000,4563.00000,4555.00000,4557.00000,425
2009/3/9,12:15:00,4558.00000,4561.00000,4557.00000,4560.00000,164
2009/3/9,12:16:00,4560.00000,4563.00000,4559.00000,4563.00000,151
2009/3/9,12:17:00,4563.00000,4569.00000,4563.00000,4565.00000,461
2009/3/9,12:18:00,4565.00000,4569.00000,4564.00000,4568.00000,179
2009/3/9,12:19:00,4568.00000,4569.00000,4566.00000,4566.00000,149
2009/3/9,12:20:00,4566.00000,4567.00000,4562.00000,4564.00000,151
2009/3/9,12:21:00,4563.00000,4569.00000,4563.00000,4568.00000,189
2009/3/9,12:22:00,4568.00000,4568.00000,4565.00000,4568.00000,111
2009/3/9,12:23:00,4568.00000,4572.00000,4568.00000,4569.00000,334
2009/3/9,12:24:00,4570.00000,4570.00000,4566.00000,4566.00000,95
2009/3/9,12:25:00,4566.00000,4568.00000,4566.00000,4567.00000,45
2009/3/9,12:26:00,4568.00000,4568.00000,4562.00000,4565.00000,182
2009/3/9,12:27:00,4565.00000,4569.00000,4564.00000,4569.00000,99
2009/3/9,12:28:00,4569.00000,4570.00000,4566.00000,4566.00000,105
2009/3/9,12:29:00,4566.00000,4567.00000,4563.00000,4565.00000,110
2009/3/9,12:30:00,4566.00000,4568.00000,4564.00000,4566.00000,60
2009/3/9,12:31:00,4566.00000,4570.00000,4565.00000,4568.00000,132
2009/3/9,12:32:00,4568.00000,4569.00000,4567.00000,4568.00000,37
2009/3/9,12:33:00,4568.00000,4572.00000,4568.00000,4570.00000,198
2009/3/9,12:34:00,4570.00000,4571.00000,4567.00000,4567.00000,108
2009/3/9,12:35:00,4567.00000,4569.00000,4567.00000,4567.00000,62
2009/3/9,12:36:00,4567.00000,4569.00000,4567.00000,4568.00000,62
2009/3/9,12:37:00,4568.00000,4573.00000,4568.00000,4571.00000,221
2009/3/9,12:38:00,4570.00000,4571.00000,4569.00000,4571.00000,64
2009/3/9,12:39:00,4570.00000,4573.00000,4569.00000,4570.00000,196
2009/3/9,12:40:00,4570.00000,4573.00000,4570.00000,4572.00000,77
2009/3/9,12:41:00,4572.00000,4578.00000,4571.00000,4575.00000,493
2009/3/9,12:42:00,4575.00000,4579.00000,4573.00000,4577.00000,322
2009/3/9,12:43:00,4578.00000,4579.00000,4576.00000,4576.00000,255
2009/3/9,12:44:00,4576.00000,4580.00000,4576.00000,4580.00000,289
2009/3/9,12:45:00,4580.00000,4581.00000,4576.00000,4578.00000,377
2009/3/9,12:46:00,4578.00000,4579.00000,4575.00000,4575.00000,170
2009/3/9,12:47:00,4575.00000,4577.00000,4574.00000,4575.00000,182
2009/3/9,12:48:00,4575.00000,4577.00000,4575.00000,4576.00000,102
2009/3/9,12:49:00,4577.00000,4578.00000,4576.00000,4578.00000,88
2009/3/9,12:50:00,4578.00000,4580.00000,4577.00000,4579.00000,201
2009/3/9,12:51:00,4579.00000,4590.00000,4578.00000,4588.00000,928
2009/3/9,12:52:00,4589.00000,4600.00000,4588.00000,4595.00000,1007
2009/3/9,12:53:00,4595.00000,4604.00000,4594.00000,4600.00000,782
2009/3/9,12:54:00,4600.00000,4607.00000,4598.00000,4602.00000,652
2009/3/9,12:55:00,4603.00000,4610.00000,4602.00000,4608.00000,718
2009/3/9,12:56:00,4609.00000,4620.00000,4608.00000,4614.00000,1253
2009/3/9,12:57:00,4615.00000,4616.00000,4610.00000,4610.00000,495
2009/3/9,12:58:00,4610.00000,4611.00000,4605.00000,4607.00000,411
2009/3/9,12:59:00,4608.00000,4609.00000,4605.00000,4607.00000,217
2009/3/9,13:00:00,4606.00000,4608.00000,4604.00000,4606.00000,250
2009/3/9,13:01:00,4607.00000,4612.00000,4606.00000,4609.00000,415
2009/3/9,13:02:00,4609.00000,4610.00000,4605.00000,4605.00000,180
2009/3/9,13:03:00,4605.00000,4607.00000,4599.00000,4602.00000,497
2009/3/9,13:04:00,4599.00000,4603.00000,4598.00000,4599.00000,327
2009/3/9,13:05:00,4600.00000,4603.00000,4599.00000,4603.00000,277
2009/3/9,13:06:00,4603.00000,4604.00000,4601.00000,4602.00000,199
2009/3/9,13:07:00,4603.00000,4606.00000,4601.00000,4606.00000,225
2009/3/9,13:08:00,4605.00000,4606.00000,4603.00000,4604.00000,120
2009/3/9,13:09:00,4603.00000,4605.00000,4600.00000,4602.00000,263
2009/3/9,13:10:00,4603.00000,4604.00000,4601.00000,4604.00000,123
2009/3/9,13:11:00,4604.00000,4607.00000,4602.00000,4607.00000,131
2009/3/9,13:12:00,4607.00000,4608.00000,4604.00000,4607.00000,164
2009/3/9,13:13:00,4607.00000,4608.00000,4606.00000,4608.00000,212
2009/3/9,13:14:00,4609.00000,4611.00000,4608.00000,4611.00000,340
2009/3/9,13:15:00,4611.00000,4616.00000,4610.00000,4614.00000,696
2009/3/9,13:16:00,4613.00000,4622.00000,4612.00000,4622.00000,1166
2009/3/9,13:17:00,4621.00000,4629.00000,4620.00000,4626.00000,893
2009/3/9,13:18:00,4627.00000,4627.00000,4622.00000,4623.00000,421
2009/3/9,13:19:00,4624.00000,4633.00000,4622.00000,4627.00000,713
2009/3/9,13:20:00,4627.00000,4629.00000,4625.00000,4626.00000,328
2009/3/9,13:21:00,4626.00000,4627.00000,4619.00000,4621.00000,535
2009/3/9,13:22:00,4622.00000,4623.00000,4620.00000,4620.00000,179
2009/3/9,13:23:00,4621.00000,4622.00000,4618.00000,4619.00000,244
2009/3/9,13:24:00,4619.00000,4621.00000,4616.00000,4619.00000,369
2009/3/9,13:25:00,4618.00000,4619.00000,4617.00000,4617.00000,210
2009/3/9,13:26:00,4619.00000,4620.00000,4616.00000,4616.00000,177
2009/3/9,13:27:00,4616.00000,4618.00000,4615.00000,4618.00000,158
2009/3/9,13:28:00,4618.00000,4619.00000,4615.00000,4617.00000,187
2009/3/9,13:29:00,4617.00000,4619.00000,4616.00000,4617.00000,196
2009/3/9,13:30:00,4619.00000,4620.00000,4617.00000,4618.00000,195
2009/3/9,13:31:00,4618.00000,4619.00000,4612.00000,4615.00000,597
2009/3/9,13:32:00,4614.00000,4618.00000,4612.00000,4617.00000,205
2009/3/9,13:33:00,4616.00000,4617.00000,4613.00000,4613.00000,261
2009/3/9,13:34:00,4613.00000,4615.00000,4612.00000,4614.00000,170
2009/3/9,13:35:00,4614.00000,4616.00000,4612.00000,4615.00000,391
2009/3/9,13:36:00,4615.00000,4618.00000,4614.00000,4618.00000,331
2009/3/9,13:37:00,4618.00000,4621.00000,4617.00000,4621.00000,339
2009/3/9,13:38:00,4620.00000,4621.00000,4618.00000,4619.00000,282
2009/3/9,13:39:00,4618.00000,4620.00000,4617.00000,4619.00000,298
2009/3/9,13:40:00,4618.00000,4620.00000,4617.00000,4618.00000,239
2009/3/9,13:41:00,4618.00000,4620.00000,4618.00000,4620.00000,338
2009/3/9,13:42:00,4620.00000,4621.00000,4618.00000,4621.00000,241
2009/3/9,13:43:00,4621.00000,4625.00000,4620.00000,4623.00000,597
2009/3/9,13:44:00,4624.00000,4625.00000,4623.00000,4624.00000,377
2009/3/9,13:45:00,4624.00000,4626.00000,4621.00000,4624.00000,834
2009/3/10,08:46:00,4601.00000,4618.00000,4601.00000,4612.00000,702
2009/3/10,08:47:00,4613.00000,4613.00000,4606.00000,4609.00000,336
2009/3/10,08:48:00,4610.00000,4615.00000,4609.00000,4615.00000,272
2009/3/10,08:49:00,4615.00000,4618.00000,4611.00000,4616.00000,326
2009/3/10,08:50:00,4616.00000,4623.00000,4615.00000,4621.00000,327
2009/3/10,08:51:00,4621.00000,4622.00000,4618.00000,4619.00000,247
2009/3/10,08:52:00,4619.00000,4620.00000,4609.00000,4611.00000,266
2009/3/10,08:53:00,4609.00000,4610.00000,4600.00000,4606.00000,467
2009/3/10,08:54:00,4607.00000,4607.00000,4591.00000,4597.00000,530
2009/3/10,08:55:00,4595.00000,4596.00000,4567.00000,4575.00000,1207
2009/3/10,08:56:00,4575.00000,4584.00000,4571.00000,4582.00000,614
2009/3/10,08:57:00,4582.00000,4585.00000,4580.00000,4583.00000,286
2009/3/10,08:58:00,4582.00000,4583.00000,4578.00000,4578.00000,262
2009/3/10,08:59:00,4578.00000,4579.00000,4577.00000,4577.00000,203
2009/3/10,09:00:00,4578.00000,4582.00000,4575.00000,4580.00000,329
2009/3/10,09:01:00,4580.00000,4585.00000,4574.00000,4583.00000,556
2009/3/10,09:02:00,4583.00000,4594.00000,4582.00000,4589.00000,583
2009/3/10,09:03:00,4588.00000,4595.00000,4586.00000,4594.00000,378
2009/3/10,09:04:00,4593.00000,4593.00000,4583.00000,4584.00000,464
2009/3/10,09:05:00,4584.00000,4586.00000,4577.00000,4583.00000,569
2009/3/10,09:06:00,4583.00000,4587.00000,4576.00000,4579.00000,428
2009/3/10,09:07:00,4578.00000,4590.00000,4578.00000,4583.00000,480
2009/3/10,09:08:00,4586.00000,4593.00000,4585.00000,4588.00000,333
2009/3/10,09:09:00,4587.00000,4587.00000,4583.00000,4584.00000,273
2009/3/10,09:10:00,4584.00000,4585.00000,4576.00000,4580.00000,605
2009/3/10,09:11:00,4580.00000,4585.00000,4575.00000,4582.00000,498
2009/3/10,09:12:00,4582.00000,4591.00000,4580.00000,4591.00000,371
2009/3/10,09:13:00,4591.00000,4592.00000,4586.00000,4590.00000,242
2009/3/10,09:14:00,4590.00000,4593.00000,4586.00000,4590.00000,268
2009/3/10,09:15:00,4591.00000,4597.00000,4589.00000,4596.00000,434
2009/3/10,09:16:00,4597.00000,4598.00000,4593.00000,4597.00000,462
2009/3/10,09:17:00,4597.00000,4598.00000,4591.00000,4592.00000,285
2009/3/10,09:18:00,4592.00000,4595.00000,4590.00000,4593.00000,288
2009/3/10,09:19:00,4594.00000,4594.00000,4590.00000,4590.00000,225
2009/3/10,09:20:00,4590.00000,4592.00000,4585.00000,4585.00000,409
2009/3/10,09:21:00,4587.00000,4590.00000,4586.00000,4586.00000,158
2009/3/10,09:22:00,4586.00000,4596.00000,4586.00000,4595.00000,370
2009/3/10,09:23:00,4595.00000,4596.00000,4590.00000,4593.00000,180
2009/3/10,09:24:00,4593.00000,4600.00000,4593.00000,4598.00000,469
2009/3/10,09:25:00,4597.00000,4612.00000,4596.00000,4610.00000,679
2009/3/10,09:26:00,4610.00000,4619.00000,4605.00000,4618.00000,689
2009/3/10,09:27:00,4617.00000,4618.00000,4609.00000,4612.00000,477
2009/3/10,09:28:00,4612.00000,4619.00000,4610.00000,4615.00000,460
2009/3/10,09:29:00,4615.00000,4630.00000,4614.00000,4627.00000,923
2009/3/10,09:30:00,4627.00000,4642.00000,4624.00000,4640.00000,1090
2009/3/10,09:31:00,4642.00000,4650.00000,4636.00000,4640.00000,1193
2009/3/10,09:32:00,4641.00000,4642.00000,4634.00000,4635.00000,576
2009/3/10,09:33:00,4634.00000,4637.00000,4632.00000,4636.00000,439
2009/3/10,09:34:00,4635.00000,4635.00000,4628.00000,4628.00000,468
2009/3/10,09:35:00,4628.00000,4635.00000,4628.00000,4635.00000,361
2009/3/10,09:36:00,4631.00000,4635.00000,4627.00000,4627.00000,312
2009/3/10,09:37:00,4628.00000,4630.00000,4625.00000,4625.00000,419
2009/3/10,09:38:00,4625.00000,4628.00000,4623.00000,4626.00000,363
2009/3/10,09:39:00,4625.00000,4627.00000,4622.00000,4625.00000,333
2009/3/10,09:40:00,4625.00000,4634.00000,4623.00000,4626.00000,433
2009/3/10,09:41:00,4625.00000,4632.00000,4623.00000,4626.00000,324
2009/3/10,09:42:00,4626.00000,4626.00000,4618.00000,4620.00000,558
2009/3/10,09:43:00,4620.00000,4624.00000,4619.00000,4623.00000,176
2009/3/10,09:44:00,4624.00000,4625.00000,4622.00000,4625.00000,137
2009/3/10,09:45:00,4624.00000,4624.00000,4618.00000,4618.00000,264
2009/3/10,09:46:00,4617.00000,4621.00000,4613.00000,4613.00000,350
2009/3/10,09:47:00,4613.00000,4614.00000,4604.00000,4609.00000,579
2009/3/10,09:48:00,4610.00000,4614.00000,4606.00000,4609.00000,303
2009/3/10,09:49:00,4609.00000,4614.00000,4608.00000,4611.00000,163
2009/3/10,09:50:00,4612.00000,4612.00000,4601.00000,4601.00000,668
2009/3/10,09:51:00,4601.00000,4608.00000,4598.00000,4607.00000,536
2009/3/10,09:52:00,4607.00000,4610.00000,4605.00000,4609.00000,185
2009/3/10,09:53:00,4609.00000,4614.00000,4609.00000,4613.00000,212
2009/3/10,09:54:00,4613.00000,4614.00000,4611.00000,4613.00000,189
2009/3/10,09:55:00,4613.00000,4618.00000,4613.00000,4618.00000,186
2009/3/10,09:56:00,4617.00000,4620.00000,4616.00000,4618.00000,275
2009/3/10,09:57:00,4617.00000,4622.00000,4616.00000,4622.00000,160
2009/3/10,09:58:00,4621.00000,4625.00000,4619.00000,4624.00000,287
2009/3/10,09:59:00,4625.00000,4627.00000,4623.00000,4626.00000,402
2009/3/10,10:00:00,4624.00000,4627.00000,4620.00000,4620.00000,252
2009/3/10,10:01:00,4620.00000,4624.00000,4619.00000,4623.00000,239
2009/3/10,10:02:00,4625.00000,4626.00000,4620.00000,4621.00000,269
2009/3/10,10:03:00,4620.00000,4624.00000,4616.00000,4617.00000,276
2009/3/10,10:04:00,4616.00000,4624.00000,4616.00000,4624.00000,208
2009/3/10,10:05:00,4624.00000,4627.00000,4622.00000,4625.00000,246
2009/3/10,10:06:00,4625.00000,4630.00000,4623.00000,4627.00000,381
2009/3/10,10:07:00,4626.00000,4634.00000,4625.00000,4633.00000,360
2009/3/10,10:08:00,4632.00000,4633.00000,4627.00000,4628.00000,280
2009/3/10,10:09:00,4629.00000,4629.00000,4623.00000,4625.00000,227
2009/3/10,10:10:00,4624.00000,4629.00000,4623.00000,4626.00000,176
2009/3/10,10:11:00,4626.00000,4632.00000,4626.00000,4629.00000,295
2009/3/10,10:12:00,4630.00000,4631.00000,4625.00000,4626.00000,197
2009/3/10,10:13:00,4627.00000,4634.00000,4626.00000,4630.00000,406
2009/3/10,10:14:00,4628.00000,4631.00000,4628.00000,4630.00000,174
2009/3/10,10:15:00,4630.00000,4632.00000,4629.00000,4632.00000,199
2009/3/10,10:16:00,4632.00000,4640.00000,4630.00000,4638.00000,683
2009/3/10,10:17:00,4638.00000,4644.00000,4637.00000,4638.00000,621
2009/3/10,10:18:00,4638.00000,4639.00000,4634.00000,4635.00000,255
2009/3/10,10:19:00,4635.00000,4638.00000,4633.00000,4633.00000,322
2009/3/10,10:20:00,4633.00000,4633.00000,4628.00000,4629.00000,355
2009/3/10,10:21:00,4628.00000,4630.00000,4625.00000,4625.00000,280
2009/3/10,10:22:00,4625.00000,4627.00000,4620.00000,4621.00000,334
2009/3/10,10:23:00,4621.00000,4624.00000,4613.00000,4613.00000,566
2009/3/10,10:24:00,4613.00000,4620.00000,4611.00000,4618.00000,351
2009/3/10,10:25:00,4617.00000,4623.00000,4617.00000,4623.00000,208
2009/3/10,10:26:00,4623.00000,4623.00000,4617.00000,4621.00000,214
2009/3/10,10:27:00,4620.00000,4622.00000,4619.00000,4621.00000,86
2009/3/10,10:28:00,4619.00000,4626.00000,4619.00000,4626.00000,260
2009/3/10,10:29:00,4626.00000,4628.00000,4625.00000,4626.00000,112
2009/3/10,10:30:00,4626.00000,4628.00000,4620.00000,4622.00000,214
2009/3/10,10:31:00,4624.00000,4625.00000,4621.00000,4625.00000,167
2009/3/10,10:32:00,4623.00000,4625.00000,4620.00000,4620.00000,167
2009/3/10,10:33:00,4620.00000,4621.00000,4615.00000,4615.00000,359
2009/3/10,10:34:00,4615.00000,4616.00000,4604.00000,4609.00000,974
2009/3/10,10:35:00,4608.00000,4610.00000,4602.00000,4603.00000,774
2009/3/10,10:36:00,4603.00000,4606.00000,4596.00000,4596.00000,1029
2009/3/10,10:37:00,4600.00000,4603.00000,4595.00000,4603.00000,694
2009/3/10,10:38:00,4603.00000,4609.00000,4601.00000,4609.00000,368
2009/3/10,10:39:00,4608.00000,4609.00000,4604.00000,4605.00000,252
2009/3/10,10:40:00,4604.00000,4608.00000,4603.00000,4607.00000,222
2009/3/10,10:41:00,4606.00000,4612.00000,4606.00000,4611.00000,344
2009/3/10,10:42:00,4610.00000,4613.00000,4609.00000,4612.00000,192
2009/3/10,10:43:00,4612.00000,4613.00000,4607.00000,4607.00000,239
2009/3/10,10:44:00,4609.00000,4614.00000,4608.00000,4614.00000,150
2009/3/10,10:45:00,4614.00000,4616.00000,4613.00000,4613.00000,190
2009/3/10,10:46:00,4614.00000,4614.00000,4608.00000,4608.00000,265
2009/3/10,10:47:00,4609.00000,4614.00000,4608.00000,4614.00000,148
2009/3/10,10:48:00,4614.00000,4619.00000,4613.00000,4617.00000,288
2009/3/10,10:49:00,4617.00000,4622.00000,4615.00000,4620.00000,282
2009/3/10,10:50:00,4618.00000,4620.00000,4612.00000,4616.00000,226
2009/3/10,10:51:00,4615.00000,4618.00000,4614.00000,4618.00000,126
2009/3/10,10:52:00,4618.00000,4620.00000,4617.00000,4619.00000,165
2009/3/10,10:53:00,4619.00000,4619.00000,4616.00000,4619.00000,104
2009/3/10,10:54:00,4618.00000,4622.00000,4618.00000,4621.00000,166
2009/3/10,10:55:00,4622.00000,4625.00000,4620.00000,4622.00000,286
2009/3/10,10:56:00,4623.00000,4625.00000,4622.00000,4624.00000,211
2009/3/10,10:57:00,4624.00000,4625.00000,4620.00000,4621.00000,159
2009/3/10,10:58:00,4621.00000,4623.00000,4620.00000,4623.00000,142
2009/3/10,10:59:00,4622.00000,4625.00000,4620.00000,4620.00000,165
2009/3/10,11:00:00,4621.00000,4622.00000,4616.00000,4619.00000,185
2009/3/10,11:01:00,4619.00000,4621.00000,4616.00000,4618.00000,239
2009/3/10,11:02:00,4618.00000,4630.00000,4618.00000,4630.00000,353
2009/3/10,11:03:00,4630.00000,4630.00000,4624.00000,4629.00000,323
2009/3/10,11:04:00,4629.00000,4629.00000,4622.00000,4623.00000,192
2009/3/10,11:05:00,4624.00000,4624.00000,4621.00000,4623.00000,121
2009/3/10,11:06:00,4622.00000,4623.00000,4620.00000,4622.00000,149
2009/3/10,11:07:00,4622.00000,4624.00000,4621.00000,4622.00000,61
2009/3/10,11:08:00,4621.00000,4621.00000,4616.00000,4618.00000,239
2009/3/10,11:09:00,4617.00000,4618.00000,4608.00000,4611.00000,451
2009/3/10,11:10:00,4610.00000,4612.00000,4607.00000,4611.00000,267
2009/3/10,11:11:00,4612.00000,4614.00000,4603.00000,4606.00000,509
2009/3/10,11:12:00,4606.00000,4610.00000,4602.00000,4608.00000,500
2009/3/10,11:13:00,4607.00000,4611.00000,4605.00000,4611.00000,173
2009/3/10,11:14:00,4611.00000,4612.00000,4608.00000,4609.00000,142
2009/3/10,11:15:00,4610.00000,4615.00000,4609.00000,4613.00000,190
2009/3/10,11:16:00,4613.00000,4617.00000,4612.00000,4617.00000,197
2009/3/10,11:17:00,4617.00000,4620.00000,4614.00000,4620.00000,285
2009/3/10,11:18:00,4620.00000,4623.00000,4619.00000,4621.00000,309
2009/3/10,11:19:00,4621.00000,4622.00000,4619.00000,4621.00000,186
2009/3/10,11:20:00,4621.00000,4621.00000,4616.00000,4618.00000,109
2009/3/10,11:21:00,4619.00000,4620.00000,4616.00000,4617.00000,82
2009/3/10,11:22:00,4616.00000,4617.00000,4614.00000,4617.00000,152
2009/3/10,11:23:00,4617.00000,4620.00000,4615.00000,4616.00000,120
2009/3/10,11:24:00,4617.00000,4624.00000,4617.00000,4623.00000,246
2009/3/10,11:25:00,4622.00000,4627.00000,4621.00000,4624.00000,384
2009/3/10,11:26:00,4625.00000,4627.00000,4623.00000,4626.00000,196
2009/3/10,11:27:00,4624.00000,4628.00000,4624.00000,4628.00000,197
2009/3/10,11:28:00,4628.00000,4629.00000,4623.00000,4624.00000,230
2009/3/10,11:29:00,4624.00000,4628.00000,4623.00000,4626.00000,141
2009/3/10,11:30:00,4626.00000,4629.00000,4626.00000,4628.00000,186
2009/3/10,11:31:00,4628.00000,4634.00000,4624.00000,4624.00000,503
2009/3/10,11:32:00,4624.00000,4626.00000,4618.00000,4622.00000,289
2009/3/10,11:33:00,4623.00000,4634.00000,4621.00000,4629.00000,348
2009/3/10,11:34:00,4629.00000,4631.00000,4625.00000,4627.00000,192
2009/3/10,11:35:00,4626.00000,4628.00000,4624.00000,4624.00000,201
2009/3/10,11:36:00,4623.00000,4626.00000,4622.00000,4625.00000,211
2009/3/10,11:37:00,4625.00000,4633.00000,4624.00000,4631.00000,298
2009/3/10,11:38:00,4630.00000,4631.00000,4626.00000,4630.00000,127
2009/3/10,11:39:00,4629.00000,4631.00000,4626.00000,4626.00000,158
2009/3/10,11:40:00,4628.00000,4640.00000,4626.00000,4640.00000,660
2009/3/10,11:41:00,4639.00000,4646.00000,4637.00000,4639.00000,1051
2009/3/10,11:42:00,4644.00000,4644.00000,4635.00000,4635.00000,418
2009/3/10,11:43:00,4635.00000,4638.00000,4633.00000,4637.00000,205
2009/3/10,11:44:00,4637.00000,4638.00000,4635.00000,4636.00000,237
2009/3/10,11:45:00,4636.00000,4637.00000,4623.00000,4624.00000,688
2009/3/10,11:46:00,4623.00000,4629.00000,4622.00000,4622.00000,591
2009/3/10,11:47:00,4623.00000,4628.00000,4621.00000,4626.00000,220
2009/3/10,11:48:00,4625.00000,4629.00000,4622.00000,4622.00000,219
2009/3/10,11:49:00,4622.00000,4624.00000,4621.00000,4623.00000,194
2009/3/10,11:50:00,4622.00000,4630.00000,4622.00000,4628.00000,172
2009/3/10,11:51:00,4627.00000,4628.00000,4623.00000,4626.00000,140
2009/3/10,11:52:00,4626.00000,4627.00000,4623.00000,4627.00000,80
2009/3/10,11:53:00,4626.00000,4626.00000,4624.00000,4626.00000,76
2009/3/10,11:54:00,4625.00000,4628.00000,4625.00000,4626.00000,94
2009/3/10,11:55:00,4626.00000,4632.00000,4626.00000,4630.00000,163
2009/3/10,11:56:00,4630.00000,4633.00000,4628.00000,4633.00000,130
2009/3/10,11:57:00,4633.00000,4636.00000,4631.00000,4633.00000,207
2009/3/10,11:58:00,4633.00000,4635.00000,4632.00000,4633.00000,157
2009/3/10,11:59:00,4633.00000,4633.00000,4627.00000,4627.00000,159
2009/3/10,12:00:00,4627.00000,4632.00000,4627.00000,4632.00000,178
2009/3/10,12:01:00,4632.00000,4635.00000,4630.00000,4632.00000,180
2009/3/10,12:02:00,4631.00000,4632.00000,4627.00000,4629.00000,138
2009/3/10,12:03:00,4630.00000,4632.00000,4630.00000,4632.00000,80
2009/3/10,12:04:00,4632.00000,4633.00000,4627.00000,4628.00000,148
2009/3/10,12:05:00,4628.00000,4631.00000,4626.00000,4631.00000,172
2009/3/10,12:06:00,4631.00000,4633.00000,4627.00000,4630.00000,106
2009/3/10,12:07:00,4629.00000,4629.00000,4623.00000,4627.00000,301
2009/3/10,12:08:00,4627.00000,4630.00000,4626.00000,4630.00000,115
2009/3/10,12:09:00,4629.00000,4636.00000,4629.00000,4632.00000,266
2009/3/10,12:10:00,4633.00000,4639.00000,4633.00000,4636.00000,266
2009/3/10,12:11:00,4636.00000,4638.00000,4634.00000,4635.00000,169
2009/3/10,12:12:00,4635.00000,4636.00000,4631.00000,4633.00000,150
2009/3/10,12:13:00,4634.00000,4634.00000,4628.00000,4628.00000,117
2009/3/10,12:14:00,4628.00000,4634.00000,4628.00000,4631.00000,116
2009/3/10,12:15:00,4632.00000,4635.00000,4632.00000,4633.00000,77
2009/3/10,12:16:00,4634.00000,4640.00000,4632.00000,4637.00000,356
2009/3/10,12:17:00,4636.00000,4641.00000,4635.00000,4636.00000,256
2009/3/10,12:18:00,4638.00000,4643.00000,4636.00000,4639.00000,239
2009/3/10,12:19:00,4640.00000,4645.00000,4639.00000,4640.00000,641
2009/3/10,12:20:00,4639.00000,4641.00000,4638.00000,4640.00000,203
2009/3/10,12:21:00,4640.00000,4643.00000,4639.00000,4640.00000,185
2009/3/10,12:22:00,4640.00000,4646.00000,4639.00000,4642.00000,391
2009/3/10,12:23:00,4641.00000,4649.00000,4640.00000,4645.00000,490
2009/3/10,12:24:00,4645.00000,4648.00000,4644.00000,4648.00000,433
2009/3/10,12:25:00,4647.00000,4656.00000,4647.00000,4647.00000,1377
2009/3/10,12:26:00,4647.00000,4652.00000,4647.00000,4649.00000,368
2009/3/10,12:27:00,4649.00000,4650.00000,4645.00000,4649.00000,361
2009/3/10,12:28:00,4649.00000,4650.00000,4644.00000,4644.00000,284
2009/3/10,12:29:00,4644.00000,4647.00000,4643.00000,4646.00000,216
2009/3/10,12:30:00,4645.00000,4648.00000,4644.00000,4647.00000,190
2009/3/10,12:31:00,4648.00000,4648.00000,4643.00000,4644.00000,190
2009/3/10,12:32:00,4643.00000,4643.00000,4641.00000,4642.00000,242
2009/3/10,12:33:00,4642.00000,4644.00000,4641.00000,4644.00000,184
2009/3/10,12:34:00,4644.00000,4646.00000,4642.00000,4644.00000,147
2009/3/10,12:35:00,4646.00000,4649.00000,4645.00000,4649.00000,141
2009/3/10,12:36:00,4649.00000,4655.00000,4648.00000,4652.00000,505
2009/3/10,12:37:00,4649.00000,4653.00000,4649.00000,4651.00000,160
2009/3/10,12:38:00,4651.00000,4652.00000,4646.00000,4646.00000,248
2009/3/10,12:39:00,4646.00000,4650.00000,4645.00000,4649.00000,201
2009/3/10,12:40:00,4649.00000,4651.00000,4649.00000,4651.00000,98
2009/3/10,12:41:00,4650.00000,4651.00000,4645.00000,4645.00000,297
2009/3/10,12:42:00,4646.00000,4646.00000,4641.00000,4645.00000,358
2009/3/10,12:43:00,4645.00000,4648.00000,4644.00000,4647.00000,117
2009/3/10,12:44:00,4647.00000,4655.00000,4646.00000,4654.00000,257
2009/3/10,12:45:00,4653.00000,4662.00000,4653.00000,4658.00000,926
2009/3/10,12:46:00,4659.00000,4665.00000,4658.00000,4661.00000,692
2009/3/10,12:47:00,4658.00000,4660.00000,4658.00000,4659.00000,284
2009/3/10,12:48:00,4659.00000,4659.00000,4651.00000,4653.00000,404
2009/3/10,12:49:00,4654.00000,4658.00000,4652.00000,4655.00000,142
2009/3/10,12:50:00,4656.00000,4660.00000,4655.00000,4660.00000,185
2009/3/10,12:51:00,4660.00000,4661.00000,4655.00000,4659.00000,325
2009/3/10,12:52:00,4658.00000,4661.00000,4655.00000,4656.00000,310
2009/3/10,12:53:00,4657.00000,4658.00000,4654.00000,4656.00000,258
2009/3/10,12:54:00,4656.00000,4656.00000,4651.00000,4652.00000,233
2009/3/10,12:55:00,4652.00000,4656.00000,4652.00000,4655.00000,206
2009/3/10,12:56:00,4656.00000,4657.00000,4655.00000,4656.00000,188
2009/3/10,12:57:00,4657.00000,4660.00000,4657.00000,4658.00000,209
2009/3/10,12:58:00,4659.00000,4662.00000,4658.00000,4658.00000,305
2009/3/10,12:59:00,4659.00000,4669.00000,4658.00000,4662.00000,715
2009/3/10,13:00:00,4661.00000,4665.00000,4658.00000,4661.00000,290
2009/3/10,13:01:00,4661.00000,4662.00000,4659.00000,4660.00000,116
2009/3/10,13:02:00,4660.00000,4662.00000,4656.00000,4657.00000,226
2009/3/10,13:03:00,4657.00000,4660.00000,4656.00000,4659.00000,119
2009/3/10,13:04:00,4659.00000,4661.00000,4657.00000,4661.00000,121
2009/3/10,13:05:00,4661.00000,4665.00000,4660.00000,4663.00000,256
2009/3/10,13:06:00,4663.00000,4663.00000,4658.00000,4660.00000,235
2009/3/10,13:07:00,4660.00000,4662.00000,4659.00000,4660.00000,134
2009/3/10,13:08:00,4660.00000,4660.00000,4656.00000,4658.00000,239
2009/3/10,13:09:00,4658.00000,4664.00000,4658.00000,4662.00000,193
2009/3/10,13:10:00,4664.00000,4664.00000,4660.00000,4661.00000,166
2009/3/10,13:11:00,4662.00000,4665.00000,4661.00000,4662.00000,203
2009/3/10,13:12:00,4662.00000,4663.00000,4661.00000,4662.00000,67
2009/3/10,13:13:00,4662.00000,4663.00000,4659.00000,4659.00000,142
2009/3/10,13:14:00,4659.00000,4660.00000,4657.00000,4657.00000,156
2009/3/10,13:15:00,4657.00000,4658.00000,4655.00000,4655.00000,313
2009/3/10,13:16:00,4655.00000,4656.00000,4650.00000,4653.00000,520
2009/3/10,13:17:00,4653.00000,4656.00000,4653.00000,4655.00000,105
2009/3/10,13:18:00,4655.00000,4655.00000,4650.00000,4650.00000,187
2009/3/10,13:19:00,4650.00000,4654.00000,4649.00000,4652.00000,269
2009/3/10,13:20:00,4652.00000,4655.00000,4651.00000,4654.00000,164
2009/3/10,13:21:00,4654.00000,4656.00000,4651.00000,4654.00000,193
2009/3/10,13:22:00,4653.00000,4654.00000,4650.00000,4651.00000,255
2009/3/10,13:23:00,4650.00000,4654.00000,4649.00000,4653.00000,222
2009/3/10,13:24:00,4653.00000,4655.00000,4652.00000,4654.00000,141
2009/3/10,13:25:00,4655.00000,4656.00000,4652.00000,4652.00000,186
2009/3/10,13:26:00,4651.00000,4652.00000,4650.00000,4650.00000,152
2009/3/10,13:27:00,4650.00000,4654.00000,4650.00000,4654.00000,95
2009/3/10,13:28:00,4653.00000,4654.00000,4652.00000,4653.00000,73
2009/3/10,13:29:00,4653.00000,4654.00000,4652.00000,4653.00000,118
2009/3/10,13:30:00,4654.00000,4655.00000,4653.00000,4654.00000,116
2009/3/10,13:31:00,4654.00000,4657.00000,4653.00000,4655.00000,310
2009/3/10,13:32:00,4654.00000,4659.00000,4654.00000,4657.00000,266
2009/3/10,13:33:00,4658.00000,4661.00000,4657.00000,4660.00000,376
2009/3/10,13:34:00,4659.00000,4662.00000,4658.00000,4662.00000,232
2009/3/10,13:35:00,4661.00000,4662.00000,4656.00000,4657.00000,343
2009/3/10,13:36:00,4656.00000,4658.00000,4655.00000,4657.00000,301
2009/3/10,13:37:00,4657.00000,4659.00000,4657.00000,4658.00000,140
2009/3/10,13:38:00,4657.00000,4658.00000,4657.00000,4657.00000,110
2009/3/10,13:39:00,4657.00000,4658.00000,4656.00000,4657.00000,133
2009/3/10,13:40:00,4658.00000,4658.00000,4654.00000,4654.00000,372
2009/3/10,13:41:00,4654.00000,4655.00000,4652.00000,4654.00000,317
2009/3/10,13:42:00,4654.00000,4655.00000,4653.00000,4655.00000,196
2009/3/10,13:43:00,4655.00000,4657.00000,4654.00000,4655.00000,292
2009/3/10,13:44:00,4655.00000,4657.00000,4655.00000,4656.00000,315
2009/3/10,13:45:00,4656.00000,4657.00000,4652.00000,4656.00000,931
2009/3/11,08:46:00,4775.00000,4785.00000,4772.00000,4775.00000,2069
2009/3/11,08:47:00,4774.00000,4776.00000,4766.00000,4767.00000,883
2009/3/11,08:48:00,4767.00000,4773.00000,4766.00000,4773.00000,629
2009/3/11,08:49:00,4772.00000,4772.00000,4765.00000,4769.00000,670
2009/3/11,08:50:00,4767.00000,4771.00000,4765.00000,4765.00000,462
2009/3/11,08:51:00,4765.00000,4773.00000,4765.00000,4770.00000,519
2009/3/11,08:52:00,4771.00000,4773.00000,4769.00000,4771.00000,327
2009/3/11,08:53:00,4771.00000,4775.00000,4770.00000,4773.00000,391
2009/3/11,08:54:00,4774.00000,4780.00000,4774.00000,4777.00000,724
2009/3/11,08:55:00,4778.00000,4778.00000,4774.00000,4778.00000,232
2009/3/11,08:56:00,4778.00000,4780.00000,4776.00000,4780.00000,551
2009/3/11,08:57:00,4781.00000,4782.00000,4775.00000,4775.00000,431
2009/3/11,08:58:00,4775.00000,4777.00000,4770.00000,4773.00000,339
2009/3/11,08:59:00,4772.00000,4775.00000,4771.00000,4773.00000,120
2009/3/11,09:00:00,4773.00000,4777.00000,4773.00000,4775.00000,189
2009/3/11,09:01:00,4775.00000,4776.00000,4760.00000,4760.00000,788
2009/3/11,09:02:00,4760.00000,4768.00000,4755.00000,4764.00000,653
2009/3/11,09:03:00,4763.00000,4765.00000,4758.00000,4760.00000,625
2009/3/11,09:04:00,4763.00000,4763.00000,4753.00000,4758.00000,582
2009/3/11,09:05:00,4758.00000,4759.00000,4748.00000,4750.00000,619
2009/3/11,09:06:00,4750.00000,4752.00000,4735.00000,4740.00000,1092
2009/3/11,09:07:00,4740.00000,4749.00000,4737.00000,4749.00000,526
2009/3/11,09:08:00,4749.00000,4756.00000,4747.00000,4754.00000,608
2009/3/11,09:09:00,4755.00000,4758.00000,4751.00000,4754.00000,463
2009/3/11,09:10:00,4754.00000,4754.00000,4750.00000,4752.00000,289
2009/3/11,09:11:00,4753.00000,4753.00000,4745.00000,4750.00000,372
2009/3/11,09:12:00,4749.00000,4751.00000,4746.00000,4750.00000,221
2009/3/11,09:13:00,4750.00000,4750.00000,4741.00000,4745.00000,448
2009/3/11,09:14:00,4747.00000,4748.00000,4740.00000,4740.00000,483
2009/3/11,09:15:00,4740.00000,4745.00000,4737.00000,4741.00000,520
2009/3/11,09:16:00,4741.00000,4743.00000,4726.00000,4737.00000,1000
2009/3/11,09:17:00,4737.00000,4738.00000,4728.00000,4735.00000,673
2009/3/11,09:18:00,4735.00000,4735.00000,4720.00000,4724.00000,692
2009/3/11,09:19:00,4724.00000,4725.00000,4715.00000,4721.00000,744
2009/3/11,09:20:00,4722.00000,4728.00000,4720.00000,4726.00000,452
2009/3/11,09:21:00,4724.00000,4727.00000,4720.00000,4727.00000,533
2009/3/11,09:22:00,4727.00000,4736.00000,4726.00000,4735.00000,494
2009/3/11,09:23:00,4734.00000,4737.00000,4732.00000,4735.00000,330
2009/3/11,09:24:00,4734.00000,4737.00000,4732.00000,4734.00000,241
2009/3/11,09:25:00,4733.00000,4735.00000,4730.00000,4731.00000,239
2009/3/11,09:26:00,4731.00000,4737.00000,4730.00000,4735.00000,337
2009/3/11,09:27:00,4735.00000,4736.00000,4729.00000,4731.00000,359
2009/3/11,09:28:00,4732.00000,4735.00000,4729.00000,4735.00000,169
2009/3/11,09:29:00,4735.00000,4736.00000,4733.00000,4735.00000,144
2009/3/11,09:30:00,4736.00000,4743.00000,4735.00000,4743.00000,463
2009/3/11,09:31:00,4742.00000,4743.00000,4738.00000,4739.00000,278
2009/3/11,09:32:00,4738.00000,4739.00000,4733.00000,4735.00000,245
2009/3/11,09:33:00,4735.00000,4736.00000,4733.00000,4736.00000,127
2009/3/11,09:34:00,4736.00000,4742.00000,4735.00000,4741.00000,205
2009/3/11,09:35:00,4741.00000,4741.00000,4738.00000,4739.00000,155
2009/3/11,09:36:00,4738.00000,4754.00000,4738.00000,4753.00000,960
2009/3/11,09:37:00,4752.00000,4754.00000,4748.00000,4748.00000,586
2009/3/11,09:38:00,4748.00000,4751.00000,4748.00000,4750.00000,226
2009/3/11,09:39:00,4750.00000,4751.00000,4745.00000,4745.00000,346
2009/3/11,09:40:00,4746.00000,4750.00000,4745.00000,4750.00000,149
2009/3/11,09:41:00,4750.00000,4750.00000,4745.00000,4746.00000,313
2009/3/11,09:42:00,4745.00000,4746.00000,4735.00000,4737.00000,496
2009/3/11,09:43:00,4737.00000,4741.00000,4735.00000,4740.00000,238
2009/3/11,09:44:00,4740.00000,4741.00000,4737.00000,4737.00000,111
2009/3/11,09:45:00,4738.00000,4738.00000,4731.00000,4736.00000,485
2009/3/11,09:46:00,4735.00000,4736.00000,4728.00000,4730.00000,477
2009/3/11,09:47:00,4731.00000,4734.00000,4730.00000,4733.00000,219
2009/3/11,09:48:00,4733.00000,4736.00000,4731.00000,4735.00000,137
2009/3/11,09:49:00,4735.00000,4739.00000,4734.00000,4737.00000,165
2009/3/11,09:50:00,4739.00000,4742.00000,4737.00000,4738.00000,268
2009/3/11,09:51:00,4738.00000,4740.00000,4735.00000,4738.00000,184
2009/3/11,09:52:00,4738.00000,4740.00000,4737.00000,4740.00000,140
2009/3/11,09:53:00,4740.00000,4742.00000,4739.00000,4742.00000,185
2009/3/11,09:54:00,4742.00000,4743.00000,4737.00000,4737.00000,185
2009/3/11,09:55:00,4737.00000,4739.00000,4732.00000,4737.00000,268
2009/3/11,09:56:00,4737.00000,4740.00000,4737.00000,4739.00000,111
2009/3/11,09:57:00,4739.00000,4740.00000,4736.00000,4737.00000,116
2009/3/11,09:58:00,4737.00000,4743.00000,4737.00000,4741.00000,205
2009/3/11,09:59:00,4740.00000,4741.00000,4739.00000,4739.00000,79
2009/3/11,10:00:00,4739.00000,4740.00000,4735.00000,4739.00000,141
2009/3/11,10:01:00,4739.00000,4740.00000,4736.00000,4737.00000,178
2009/3/11,10:02:00,4736.00000,4738.00000,4731.00000,4735.00000,296
2009/3/11,10:03:00,4735.00000,4739.00000,4731.00000,4732.00000,252
2009/3/11,10:04:00,4732.00000,4739.00000,4732.00000,4735.00000,130
2009/3/11,10:05:00,4736.00000,4738.00000,4735.00000,4735.00000,127
2009/3/11,10:06:00,4735.00000,4736.00000,4731.00000,4736.00000,221
2009/3/11,10:07:00,4736.00000,4741.00000,4734.00000,4740.00000,217
2009/3/11,10:08:00,4741.00000,4742.00000,4737.00000,4739.00000,170
2009/3/11,10:09:00,4739.00000,4742.00000,4738.00000,4741.00000,119
2009/3/11,10:10:00,4741.00000,4742.00000,4737.00000,4742.00000,157
2009/3/11,10:11:00,4740.00000,4746.00000,4740.00000,4746.00000,298
2009/3/11,10:12:00,4746.00000,4751.00000,4744.00000,4749.00000,392
2009/3/11,10:13:00,4749.00000,4749.00000,4745.00000,4745.00000,178
2009/3/11,10:14:00,4745.00000,4747.00000,4745.00000,4746.00000,94
2009/3/11,10:15:00,4745.00000,4751.00000,4745.00000,4746.00000,255
2009/3/11,10:16:00,4748.00000,4748.00000,4743.00000,4745.00000,209
2009/3/11,10:17:00,4744.00000,4746.00000,4743.00000,4745.00000,102
2009/3/11,10:18:00,4744.00000,4744.00000,4741.00000,4742.00000,146
2009/3/11,10:19:00,4742.00000,4743.00000,4738.00000,4738.00000,197
2009/3/11,10:20:00,4739.00000,4742.00000,4737.00000,4741.00000,348
2009/3/11,10:21:00,4742.00000,4745.00000,4740.00000,4743.00000,245
2009/3/11,10:22:00,4742.00000,4747.00000,4742.00000,4747.00000,220
2009/3/11,10:23:00,4747.00000,4747.00000,4743.00000,4743.00000,193
2009/3/11,10:24:00,4744.00000,4744.00000,4742.00000,4743.00000,60
2009/3/11,10:25:00,4743.00000,4747.00000,4743.00000,4746.00000,163
2009/3/11,10:26:00,4746.00000,4746.00000,4739.00000,4741.00000,246
2009/3/11,10:27:00,4741.00000,4744.00000,4741.00000,4744.00000,79
2009/3/11,10:28:00,4745.00000,4746.00000,4742.00000,4745.00000,169
2009/3/11,10:29:00,4745.00000,4748.00000,4745.00000,4747.00000,183
2009/3/11,10:30:00,4747.00000,4747.00000,4744.00000,4745.00000,111
2009/3/11,10:31:00,4745.00000,4748.00000,4745.00000,4745.00000,131
2009/3/11,10:32:00,4744.00000,4748.00000,4744.00000,4748.00000,46
2009/3/11,10:33:00,4748.00000,4755.00000,4746.00000,4753.00000,483
2009/3/11,10:34:00,4755.00000,4755.00000,4746.00000,4746.00000,343
2009/3/11,10:35:00,4747.00000,4750.00000,4746.00000,4748.00000,208
2009/3/11,10:36:00,4749.00000,4750.00000,4743.00000,4743.00000,269
2009/3/11,10:37:00,4744.00000,4747.00000,4743.00000,4745.00000,158
2009/3/11,10:38:00,4745.00000,4750.00000,4744.00000,4749.00000,177
2009/3/11,10:39:00,4749.00000,4749.00000,4744.00000,4745.00000,125
2009/3/11,10:40:00,4745.00000,4747.00000,4744.00000,4744.00000,134
2009/3/11,10:41:00,4744.00000,4746.00000,4743.00000,4744.00000,114
2009/3/11,10:42:00,4744.00000,4745.00000,4743.00000,4743.00000,128
2009/3/11,10:43:00,4743.00000,4745.00000,4743.00000,4745.00000,101
2009/3/11,10:44:00,4746.00000,4746.00000,4744.00000,4745.00000,93
2009/3/11,10:45:00,4746.00000,4747.00000,4744.00000,4746.00000,157
2009/3/11,10:46:00,4745.00000,4746.00000,4738.00000,4739.00000,501
2009/3/11,10:47:00,4740.00000,4743.00000,4735.00000,4735.00000,374
2009/3/11,10:48:00,4735.00000,4743.00000,4735.00000,4740.00000,268
2009/3/11,10:49:00,4744.00000,4744.00000,4738.00000,4742.00000,200
2009/3/11,10:50:00,4742.00000,4743.00000,4741.00000,4743.00000,138
2009/3/11,10:51:00,4743.00000,4748.00000,4742.00000,4747.00000,213
2009/3/11,10:52:00,4747.00000,4748.00000,4744.00000,4746.00000,118
2009/3/11,10:53:00,4747.00000,4747.00000,4745.00000,4745.00000,83
2009/3/11,10:54:00,4745.00000,4745.00000,4743.00000,4743.00000,56
2009/3/11,10:55:00,4744.00000,4746.00000,4742.00000,4744.00000,149
2009/3/11,10:56:00,4745.00000,4746.00000,4744.00000,4746.00000,71
2009/3/11,10:57:00,4745.00000,4749.00000,4745.00000,4749.00000,153
2009/3/11,10:58:00,4749.00000,4751.00000,4748.00000,4749.00000,242
2009/3/11,10:59:00,4749.00000,4752.00000,4748.00000,4752.00000,171
2009/3/11,11:00:00,4753.00000,4753.00000,4747.00000,4747.00000,260
2009/3/11,11:01:00,4751.00000,4751.00000,4748.00000,4750.00000,177
2009/3/11,11:02:00,4749.00000,4755.00000,4749.00000,4755.00000,312
2009/3/11,11:03:00,4754.00000,4759.00000,4754.00000,4755.00000,431
2009/3/11,11:04:00,4755.00000,4758.00000,4754.00000,4756.00000,286
2009/3/11,11:05:00,4755.00000,4759.00000,4753.00000,4759.00000,273
2009/3/11,11:06:00,4759.00000,4764.00000,4758.00000,4760.00000,648
2009/3/11,11:07:00,4760.00000,4762.00000,4758.00000,4761.00000,249
2009/3/11,11:08:00,4761.00000,4765.00000,4759.00000,4765.00000,396
2009/3/11,11:09:00,4765.00000,4767.00000,4762.00000,4763.00000,443
2009/3/11,11:10:00,4764.00000,4765.00000,4762.00000,4762.00000,196
2009/3/11,11:11:00,4764.00000,4765.00000,4762.00000,4765.00000,160
2009/3/11,11:12:00,4764.00000,4765.00000,4760.00000,4763.00000,317
2009/3/11,11:13:00,4762.00000,4764.00000,4760.00000,4761.00000,149
2009/3/11,11:14:00,4761.00000,4762.00000,4760.00000,4760.00000,170
2009/3/11,11:15:00,4760.00000,4761.00000,4757.00000,4759.00000,314
2009/3/11,11:16:00,4760.00000,4762.00000,4759.00000,4760.00000,96
2009/3/11,11:17:00,4761.00000,4762.00000,4760.00000,4761.00000,60
2009/3/11,11:18:00,4762.00000,4763.00000,4760.00000,4763.00000,150
2009/3/11,11:19:00,4762.00000,4763.00000,4759.00000,4759.00000,214
2009/3/11,11:20:00,4759.00000,4760.00000,4757.00000,4758.00000,142
2009/3/11,11:21:00,4759.00000,4761.00000,4758.00000,4760.00000,183
2009/3/11,11:22:00,4759.00000,4761.00000,4759.00000,4760.00000,107
2009/3/11,11:23:00,4760.00000,4761.00000,4759.00000,4761.00000,70
2009/3/11,11:24:00,4761.00000,4761.00000,4757.00000,4757.00000,100
2009/3/11,11:25:00,4757.00000,4758.00000,4755.00000,4755.00000,304
2009/3/11,11:26:00,4755.00000,4757.00000,4752.00000,4757.00000,243
2009/3/11,11:27:00,4756.00000,4757.00000,4754.00000,4756.00000,111
2009/3/11,11:28:00,4756.00000,4759.00000,4756.00000,4759.00000,147
2009/3/11,11:29:00,4759.00000,4760.00000,4757.00000,4760.00000,142
2009/3/11,11:30:00,4760.00000,4760.00000,4757.00000,4757.00000,103
2009/3/11,11:31:00,4757.00000,4759.00000,4757.00000,4758.00000,52
2009/3/11,11:32:00,4758.00000,4762.00000,4757.00000,4761.00000,353
2009/3/11,11:33:00,4762.00000,4763.00000,4753.00000,4755.00000,533
2009/3/11,11:34:00,4755.00000,4755.00000,4747.00000,4751.00000,573
2009/3/11,11:35:00,4751.00000,4752.00000,4747.00000,4750.00000,270
2009/3/11,11:36:00,4751.00000,4753.00000,4750.00000,4751.00000,147
2009/3/11,11:37:00,4751.00000,4754.00000,4751.00000,4754.00000,113
2009/3/11,11:38:00,4754.00000,4755.00000,4751.00000,4752.00000,188
2009/3/11,11:39:00,4753.00000,4755.00000,4751.00000,4754.00000,109
2009/3/11,11:40:00,4752.00000,4756.00000,4752.00000,4753.00000,118
2009/3/11,11:41:00,4753.00000,4754.00000,4750.00000,4750.00000,185
2009/3/11,11:42:00,4750.00000,4752.00000,4746.00000,4751.00000,455
2009/3/11,11:43:00,4752.00000,4753.00000,4748.00000,4749.00000,153
2009/3/11,11:44:00,4749.00000,4752.00000,4748.00000,4749.00000,112
2009/3/11,11:45:00,4749.00000,4751.00000,4748.00000,4750.00000,127
2009/3/11,11:46:00,4749.00000,4749.00000,4743.00000,4748.00000,410
2009/3/11,11:47:00,4747.00000,4749.00000,4745.00000,4748.00000,188
2009/3/11,11:48:00,4748.00000,4750.00000,4747.00000,4748.00000,116
2009/3/11,11:49:00,4749.00000,4749.00000,4747.00000,4747.00000,78
2009/3/11,11:50:00,4748.00000,4749.00000,4746.00000,4748.00000,126
2009/3/11,11:51:00,4748.00000,4749.00000,4747.00000,4749.00000,126
2009/3/11,11:52:00,4749.00000,4753.00000,4748.00000,4753.00000,192
2009/3/11,11:53:00,4753.00000,4754.00000,4752.00000,4754.00000,160
2009/3/11,11:54:00,4754.00000,4754.00000,4749.00000,4751.00000,234
2009/3/11,11:55:00,4750.00000,4753.00000,4750.00000,4752.00000,54
2009/3/11,11:56:00,4753.00000,4755.00000,4752.00000,4754.00000,146
2009/3/11,11:57:00,4754.00000,4755.00000,4752.00000,4752.00000,80
2009/3/11,11:58:00,4753.00000,4754.00000,4750.00000,4754.00000,94
2009/3/11,11:59:00,4753.00000,4755.00000,4752.00000,4754.00000,71
2009/3/11,12:00:00,4755.00000,4757.00000,4754.00000,4755.00000,215
2009/3/11,12:01:00,4756.00000,4756.00000,4753.00000,4755.00000,79
2009/3/11,12:02:00,4754.00000,4755.00000,4750.00000,4752.00000,193
2009/3/11,12:03:00,4753.00000,4753.00000,4751.00000,4753.00000,81
2009/3/11,12:04:00,4754.00000,4756.00000,4752.00000,4753.00000,141
2009/3/11,12:05:00,4753.00000,4754.00000,4753.00000,4754.00000,67
2009/3/11,12:06:00,4754.00000,4754.00000,4751.00000,4752.00000,118
2009/3/11,12:07:00,4752.00000,4753.00000,4749.00000,4750.00000,195
2009/3/11,12:08:00,4752.00000,4755.00000,4751.00000,4753.00000,100
2009/3/11,12:09:00,4754.00000,4759.00000,4754.00000,4757.00000,250
2009/3/11,12:10:00,4757.00000,4759.00000,4756.00000,4759.00000,110
2009/3/11,12:11:00,4759.00000,4760.00000,4755.00000,4756.00000,101
2009/3/11,12:12:00,4756.00000,4759.00000,4756.00000,4757.00000,80
2009/3/11,12:13:00,4757.00000,4757.00000,4755.00000,4755.00000,76
2009/3/11,12:14:00,4755.00000,4757.00000,4754.00000,4755.00000,51
2009/3/11,12:15:00,4756.00000,4759.00000,4756.00000,4758.00000,71
2009/3/11,12:16:00,4758.00000,4759.00000,4757.00000,4758.00000,66
2009/3/11,12:17:00,4759.00000,4762.00000,4757.00000,4762.00000,221
2009/3/11,12:18:00,4761.00000,4762.00000,4759.00000,4759.00000,130
2009/3/11,12:19:00,4760.00000,4761.00000,4759.00000,4761.00000,67
2009/3/11,12:20:00,4760.00000,4761.00000,4758.00000,4758.00000,66
2009/3/11,12:21:00,4758.00000,4760.00000,4757.00000,4759.00000,78
2009/3/11,12:22:00,4759.00000,4761.00000,4759.00000,4760.00000,132
2009/3/11,12:23:00,4759.00000,4760.00000,4758.00000,4759.00000,41
2009/3/11,12:24:00,4759.00000,4762.00000,4758.00000,4762.00000,121
2009/3/11,12:25:00,4762.00000,4765.00000,4761.00000,4765.00000,314
2009/3/11,12:26:00,4765.00000,4769.00000,4763.00000,4765.00000,546
2009/3/11,12:27:00,4766.00000,4767.00000,4764.00000,4766.00000,126
2009/3/11,12:28:00,4765.00000,4772.00000,4765.00000,4770.00000,557
2009/3/11,12:29:00,4769.00000,4772.00000,4768.00000,4770.00000,296
2009/3/11,12:30:00,4771.00000,4772.00000,4768.00000,4771.00000,250
2009/3/11,12:31:00,4769.00000,4775.00000,4769.00000,4774.00000,455
2009/3/11,12:32:00,4774.00000,4778.00000,4773.00000,4777.00000,462
2009/3/11,12:33:00,4777.00000,4777.00000,4772.00000,4772.00000,287
2009/3/11,12:34:00,4773.00000,4774.00000,4770.00000,4772.00000,250
2009/3/11,12:35:00,4771.00000,4773.00000,4770.00000,4771.00000,171
2009/3/11,12:36:00,4770.00000,4772.00000,4766.00000,4767.00000,235
2009/3/11,12:37:00,4768.00000,4770.00000,4767.00000,4768.00000,116
2009/3/11,12:38:00,4769.00000,4770.00000,4767.00000,4768.00000,83
2009/3/11,12:39:00,4768.00000,4770.00000,4767.00000,4769.00000,106
2009/3/11,12:40:00,4769.00000,4769.00000,4763.00000,4764.00000,284
2009/3/11,12:41:00,4765.00000,4767.00000,4764.00000,4767.00000,183
2009/3/11,12:42:00,4766.00000,4767.00000,4764.00000,4765.00000,184
2009/3/11,12:43:00,4765.00000,4767.00000,4764.00000,4764.00000,104
2009/3/11,12:44:00,4764.00000,4765.00000,4763.00000,4764.00000,164
2009/3/11,12:45:00,4764.00000,4764.00000,4756.00000,4758.00000,398
2009/3/11,12:46:00,4758.00000,4759.00000,4756.00000,4756.00000,321
2009/3/11,12:47:00,4756.00000,4757.00000,4752.00000,4757.00000,411
2009/3/11,12:48:00,4756.00000,4759.00000,4754.00000,4757.00000,229
2009/3/11,12:49:00,4758.00000,4759.00000,4755.00000,4758.00000,204
2009/3/11,12:50:00,4758.00000,4761.00000,4757.00000,4760.00000,198
2009/3/11,12:51:00,4761.00000,4762.00000,4759.00000,4759.00000,157
2009/3/11,12:52:00,4760.00000,4764.00000,4759.00000,4763.00000,189
2009/3/11,12:53:00,4764.00000,4764.00000,4760.00000,4761.00000,200
2009/3/11,12:54:00,4760.00000,4762.00000,4758.00000,4762.00000,168
2009/3/11,12:55:00,4760.00000,4762.00000,4760.00000,4760.00000,73
2009/3/11,12:56:00,4761.00000,4762.00000,4760.00000,4762.00000,75
2009/3/11,12:57:00,4761.00000,4763.00000,4761.00000,4763.00000,81
2009/3/11,12:58:00,4763.00000,4763.00000,4761.00000,4762.00000,100
2009/3/11,12:59:00,4762.00000,4763.00000,4761.00000,4762.00000,92
2009/3/11,13:00:00,4762.00000,4767.00000,4761.00000,4767.00000,205
2009/3/11,13:01:00,4767.00000,4769.00000,4765.00000,4767.00000,264
2009/3/11,13:02:00,4766.00000,4770.00000,4766.00000,4769.00000,206
2009/3/11,13:03:00,4770.00000,4770.00000,4766.00000,4767.00000,177
2009/3/11,13:04:00,4768.00000,4768.00000,4765.00000,4766.00000,111
2009/3/11,13:05:00,4766.00000,4769.00000,4766.00000,4769.00000,176
2009/3/11,13:06:00,4768.00000,4768.00000,4765.00000,4765.00000,149
2009/3/11,13:07:00,4765.00000,4767.00000,4765.00000,4766.00000,46
2009/3/11,13:08:00,4766.00000,4768.00000,4765.00000,4766.00000,117
2009/3/11,13:09:00,4766.00000,4769.00000,4766.00000,4767.00000,186
2009/3/11,13:10:00,4767.00000,4768.00000,4766.00000,4766.00000,104
2009/3/11,13:11:00,4766.00000,4767.00000,4765.00000,4766.00000,116
2009/3/11,13:12:00,4765.00000,4766.00000,4761.00000,4763.00000,236
2009/3/11,13:13:00,4763.00000,4764.00000,4762.00000,4762.00000,145
2009/3/11,13:14:00,4762.00000,4762.00000,4757.00000,4757.00000,270
2009/3/11,13:15:00,4758.00000,4761.00000,4757.00000,4760.00000,213
2009/3/11,13:16:00,4761.00000,4761.00000,4758.00000,4760.00000,155
2009/3/11,13:17:00,4759.00000,4760.00000,4758.00000,4759.00000,135
2009/3/11,13:18:00,4759.00000,4760.00000,4758.00000,4759.00000,110
2009/3/11,13:19:00,4759.00000,4760.00000,4759.00000,4759.00000,117
2009/3/11,13:20:00,4760.00000,4760.00000,4758.00000,4760.00000,123
2009/3/11,13:21:00,4760.00000,4761.00000,4759.00000,4760.00000,139
2009/3/11,13:22:00,4761.00000,4761.00000,4759.00000,4759.00000,148
2009/3/11,13:23:00,4759.00000,4760.00000,4755.00000,4757.00000,302
2009/3/11,13:24:00,4756.00000,4758.00000,4756.00000,4757.00000,190
2009/3/11,13:25:00,4756.00000,4757.00000,4753.00000,4754.00000,265
2009/3/11,13:26:00,4753.00000,4758.00000,4753.00000,4757.00000,202
2009/3/11,13:27:00,4757.00000,4757.00000,4754.00000,4756.00000,151
2009/3/11,13:28:00,4754.00000,4756.00000,4754.00000,4755.00000,102
2009/3/11,13:29:00,4755.00000,4759.00000,4755.00000,4757.00000,217
2009/3/11,13:30:00,4757.00000,4761.00000,4756.00000,4761.00000,251
2009/3/11,13:31:00,4759.00000,4762.00000,4755.00000,4756.00000,452
2009/3/11,13:32:00,4755.00000,4756.00000,4753.00000,4755.00000,345
2009/3/11,13:33:00,4755.00000,4757.00000,4754.00000,4756.00000,230
2009/3/11,13:34:00,4756.00000,4758.00000,4755.00000,4755.00000,189
2009/3/11,13:35:00,4756.00000,4757.00000,4754.00000,4756.00000,269
2009/3/11,13:36:00,4755.00000,4756.00000,4752.00000,4754.00000,495
2009/3/11,13:37:00,4754.00000,4755.00000,4753.00000,4755.00000,182
2009/3/11,13:38:00,4755.00000,4756.00000,4753.00000,4754.00000,281
2009/3/11,13:39:00,4754.00000,4755.00000,4753.00000,4755.00000,208
2009/3/11,13:40:00,4753.00000,4755.00000,4753.00000,4755.00000,219
2009/3/11,13:41:00,4755.00000,4758.00000,4754.00000,4757.00000,347
2009/3/11,13:42:00,4757.00000,4758.00000,4756.00000,4757.00000,255
2009/3/11,13:43:00,4757.00000,4758.00000,4756.00000,4757.00000,318
2009/3/11,13:44:00,4757.00000,4759.00000,4756.00000,4759.00000,438
2009/3/11,13:45:00,4758.00000,4760.00000,4757.00000,4758.00000,823
2009/3/12,08:46:00,4752.00000,4764.00000,4752.00000,4762.00000,515
2009/3/12,08:47:00,4760.00000,4762.00000,4756.00000,4757.00000,342
2009/3/12,08:48:00,4757.00000,4758.00000,4751.00000,4754.00000,351
2009/3/12,08:49:00,4755.00000,4756.00000,4753.00000,4754.00000,106
2009/3/12,08:50:00,4755.00000,4758.00000,4754.00000,4757.00000,141
2009/3/12,08:51:00,4758.00000,4760.00000,4756.00000,4760.00000,255
2009/3/12,08:52:00,4760.00000,4770.00000,4759.00000,4764.00000,494
2009/3/12,08:53:00,4765.00000,4766.00000,4762.00000,4764.00000,254
2009/3/12,08:54:00,4764.00000,4765.00000,4762.00000,4764.00000,134
2009/3/12,08:55:00,4763.00000,4765.00000,4762.00000,4763.00000,145
2009/3/12,08:56:00,4763.00000,4765.00000,4762.00000,4764.00000,250
2009/3/12,08:57:00,4765.00000,4767.00000,4762.00000,4764.00000,246
2009/3/12,08:58:00,4764.00000,4765.00000,4762.00000,4763.00000,102
2009/3/12,08:59:00,4762.00000,4764.00000,4760.00000,4760.00000,177
2009/3/12,09:00:00,4761.00000,4761.00000,4759.00000,4760.00000,158
2009/3/12,09:01:00,4760.00000,4760.00000,4755.00000,4757.00000,552
2009/3/12,09:02:00,4759.00000,4759.00000,4748.00000,4755.00000,859
2009/3/12,09:03:00,4755.00000,4758.00000,4755.00000,4756.00000,258
2009/3/12,09:04:00,4756.00000,4760.00000,4752.00000,4758.00000,458
2009/3/12,09:05:00,4757.00000,4760.00000,4756.00000,4758.00000,258
2009/3/12,09:06:00,4758.00000,4764.00000,4757.00000,4761.00000,372
2009/3/12,09:07:00,4761.00000,4765.00000,4760.00000,4765.00000,341
2009/3/12,09:08:00,4764.00000,4772.00000,4763.00000,4764.00000,533
2009/3/12,09:09:00,4765.00000,4776.00000,4764.00000,4771.00000,480
2009/3/12,09:10:00,4772.00000,4773.00000,4768.00000,4771.00000,327
2009/3/12,09:11:00,4771.00000,4772.00000,4764.00000,4765.00000,331
2009/3/12,09:12:00,4764.00000,4767.00000,4760.00000,4761.00000,322
2009/3/12,09:13:00,4761.00000,4765.00000,4753.00000,4758.00000,455
2009/3/12,09:14:00,4757.00000,4760.00000,4752.00000,4752.00000,310
2009/3/12,09:15:00,4752.00000,4759.00000,4752.00000,4757.00000,145
2009/3/12,09:16:00,4756.00000,4760.00000,4753.00000,4758.00000,338
2009/3/12,09:17:00,4758.00000,4759.00000,4755.00000,4759.00000,206
2009/3/12,09:18:00,4758.00000,4759.00000,4745.00000,4751.00000,779
2009/3/12,09:19:00,4751.00000,4755.00000,4751.00000,4753.00000,213
2009/3/12,09:20:00,4753.00000,4759.00000,4752.00000,4757.00000,225
2009/3/12,09:21:00,4758.00000,4762.00000,4758.00000,4759.00000,247
2009/3/12,09:22:00,4758.00000,4762.00000,4758.00000,4760.00000,211
2009/3/12,09:23:00,4761.00000,4761.00000,4756.00000,4758.00000,166
2009/3/12,09:24:00,4757.00000,4761.00000,4757.00000,4760.00000,133
2009/3/12,09:25:00,4760.00000,4760.00000,4755.00000,4758.00000,254
2009/3/12,09:26:00,4759.00000,4760.00000,4752.00000,4753.00000,263
2009/3/12,09:27:00,4752.00000,4756.00000,4750.00000,4754.00000,416
2009/3/12,09:28:00,4756.00000,4765.00000,4756.00000,4763.00000,365
2009/3/12,09:29:00,4762.00000,4764.00000,4759.00000,4759.00000,137
2009/3/12,09:30:00,4760.00000,4762.00000,4760.00000,4761.00000,68
2009/3/12,09:31:00,4760.00000,4763.00000,4759.00000,4761.00000,120
2009/3/12,09:32:00,4760.00000,4760.00000,4757.00000,4759.00000,67
2009/3/12,09:33:00,4759.00000,4759.00000,4755.00000,4755.00000,165
2009/3/12,09:34:00,4755.00000,4759.00000,4755.00000,4757.00000,64
2009/3/12,09:35:00,4758.00000,4762.00000,4757.00000,4757.00000,185
2009/3/12,09:36:00,4758.00000,4761.00000,4757.00000,4759.00000,141
2009/3/12,09:37:00,4760.00000,4762.00000,4756.00000,4757.00000,183
2009/3/12,09:38:00,4756.00000,4759.00000,4755.00000,4758.00000,96
2009/3/12,09:39:00,4757.00000,4758.00000,4754.00000,4755.00000,138
2009/3/12,09:40:00,4755.00000,4760.00000,4755.00000,4758.00000,175
2009/3/12,09:41:00,4758.00000,4758.00000,4748.00000,4752.00000,463
2009/3/12,09:42:00,4755.00000,4755.00000,4749.00000,4750.00000,184
2009/3/12,09:43:00,4749.00000,4754.00000,4749.00000,4752.00000,218
2009/3/12,09:44:00,4752.00000,4753.00000,4748.00000,4750.00000,294
2009/3/12,09:45:00,4751.00000,4751.00000,4742.00000,4745.00000,693
2009/3/12,09:46:00,4745.00000,4746.00000,4738.00000,4743.00000,915
2009/3/12,09:47:00,4741.00000,4745.00000,4740.00000,4743.00000,358
2009/3/12,09:48:00,4743.00000,4745.00000,4741.00000,4743.00000,289
2009/3/12,09:49:00,4742.00000,4748.00000,4742.00000,4747.00000,361
2009/3/12,09:50:00,4747.00000,4749.00000,4747.00000,4749.00000,311
2009/3/12,09:51:00,4749.00000,4752.00000,4747.00000,4747.00000,251
2009/3/12,09:52:00,4748.00000,4749.00000,4745.00000,4746.00000,167
2009/3/12,09:53:00,4745.00000,4750.00000,4745.00000,4748.00000,151
2009/3/12,09:54:00,4749.00000,4750.00000,4746.00000,4749.00000,110
2009/3/12,09:55:00,4749.00000,4750.00000,4746.00000,4750.00000,103
2009/3/12,09:56:00,4749.00000,4750.00000,4748.00000,4750.00000,99
2009/3/12,09:57:00,4750.00000,4752.00000,4750.00000,4752.00000,226
2009/3/12,09:58:00,4752.00000,4756.00000,4751.00000,4754.00000,290
2009/3/12,09:59:00,4754.00000,4756.00000,4753.00000,4753.00000,173
2009/3/12,10:00:00,4752.00000,4753.00000,4751.00000,4751.00000,111
2009/3/12,10:01:00,4751.00000,4754.00000,4751.00000,4753.00000,93
2009/3/12,10:02:00,4754.00000,4758.00000,4753.00000,4757.00000,215
2009/3/12,10:03:00,4756.00000,4758.00000,4755.00000,4758.00000,105
2009/3/12,10:04:00,4757.00000,4758.00000,4756.00000,4757.00000,109
2009/3/12,10:05:00,4757.00000,4757.00000,4755.00000,4756.00000,74
2009/3/12,10:06:00,4757.00000,4763.00000,4756.00000,4762.00000,507
2009/3/12,10:07:00,4761.00000,4765.00000,4760.00000,4764.00000,360
2009/3/12,10:08:00,4764.00000,4765.00000,4762.00000,4762.00000,190
2009/3/12,10:09:00,4763.00000,4763.00000,4761.00000,4762.00000,93
2009/3/12,10:10:00,4761.00000,4762.00000,4758.00000,4760.00000,203
2009/3/12,10:11:00,4761.00000,4762.00000,4758.00000,4761.00000,155
2009/3/12,10:12:00,4761.00000,4762.00000,4759.00000,4761.00000,135
2009/3/12,10:13:00,4761.00000,4765.00000,4761.00000,4764.00000,231
2009/3/12,10:14:00,4764.00000,4768.00000,4763.00000,4763.00000,260
2009/3/12,10:15:00,4763.00000,4766.00000,4763.00000,4766.00000,151
2009/3/12,10:16:00,4766.00000,4767.00000,4763.00000,4763.00000,164
2009/3/12,10:17:00,4763.00000,4764.00000,4759.00000,4759.00000,158
2009/3/12,10:18:00,4760.00000,4762.00000,4759.00000,4761.00000,90
2009/3/12,10:19:00,4761.00000,4762.00000,4760.00000,4761.00000,70
2009/3/12,10:20:00,4760.00000,4762.00000,4760.00000,4760.00000,79
2009/3/12,10:21:00,4760.00000,4760.00000,4758.00000,4758.00000,138
2009/3/12,10:22:00,4758.00000,4759.00000,4756.00000,4758.00000,141
2009/3/12,10:23:00,4759.00000,4760.00000,4758.00000,4760.00000,81
2009/3/12,10:24:00,4759.00000,4760.00000,4758.00000,4759.00000,59
2009/3/12,10:25:00,4759.00000,4760.00000,4758.00000,4760.00000,65
2009/3/12,10:26:00,4759.00000,4762.00000,4759.00000,4762.00000,143
2009/3/12,10:27:00,4762.00000,4764.00000,4761.00000,4763.00000,103
2009/3/12,10:28:00,4764.00000,4765.00000,4762.00000,4765.00000,119
2009/3/12,10:29:00,4764.00000,4766.00000,4763.00000,4764.00000,136
2009/3/12,10:30:00,4764.00000,4764.00000,4762.00000,4763.00000,65
2009/3/12,10:31:00,4762.00000,4765.00000,4762.00000,4763.00000,121
2009/3/12,10:32:00,4763.00000,4764.00000,4762.00000,4762.00000,46
2009/3/12,10:33:00,4763.00000,4765.00000,4762.00000,4765.00000,75
2009/3/12,10:34:00,4765.00000,4768.00000,4764.00000,4767.00000,302
2009/3/12,10:35:00,4766.00000,4767.00000,4765.00000,4767.00000,84
2009/3/12,10:36:00,4766.00000,4768.00000,4765.00000,4765.00000,209
2009/3/12,10:37:00,4765.00000,4767.00000,4765.00000,4766.00000,141
2009/3/12,10:38:00,4766.00000,4769.00000,4766.00000,4769.00000,192
2009/3/12,10:39:00,4769.00000,4770.00000,4766.00000,4770.00000,286
2009/3/12,10:40:00,4770.00000,4770.00000,4768.00000,4770.00000,218
2009/3/12,10:41:00,4769.00000,4771.00000,4768.00000,4769.00000,360
2009/3/12,10:42:00,4769.00000,4771.00000,4769.00000,4771.00000,172
2009/3/12,10:43:00,4769.00000,4770.00000,4765.00000,4765.00000,283
2009/3/12,10:44:00,4765.00000,4766.00000,4764.00000,4765.00000,121
2009/3/12,10:45:00,4765.00000,4768.00000,4765.00000,4767.00000,132
2009/3/12,10:46:00,4768.00000,4769.00000,4767.00000,4767.00000,159
2009/3/12,10:47:00,4768.00000,4768.00000,4764.00000,4764.00000,123
2009/3/12,10:48:00,4765.00000,4767.00000,4763.00000,4764.00000,141
2009/3/12,10:49:00,4764.00000,4765.00000,4762.00000,4762.00000,132
2009/3/12,10:50:00,4763.00000,4765.00000,4762.00000,4764.00000,134
2009/3/12,10:51:00,4765.00000,4765.00000,4763.00000,4764.00000,49
2009/3/12,10:52:00,4764.00000,4766.00000,4764.00000,4765.00000,56
2009/3/12,10:53:00,4766.00000,4767.00000,4764.00000,4765.00000,99
2009/3/12,10:54:00,4765.00000,4766.00000,4764.00000,4765.00000,38
2009/3/12,10:55:00,4765.00000,4766.00000,4764.00000,4765.00000,32
2009/3/12,10:56:00,4766.00000,4766.00000,4764.00000,4765.00000,48
2009/3/12,10:57:00,4764.00000,4765.00000,4763.00000,4765.00000,74
2009/3/12,10:58:00,4765.00000,4766.00000,4764.00000,4766.00000,81
2009/3/12,10:59:00,4765.00000,4769.00000,4765.00000,4768.00000,118
2009/3/12,11:00:00,4768.00000,4769.00000,4766.00000,4766.00000,98
2009/3/12,11:01:00,4767.00000,4767.00000,4765.00000,4766.00000,60
2009/3/12,11:02:00,4767.00000,4768.00000,4766.00000,4767.00000,37
2009/3/12,11:03:00,4767.00000,4767.00000,4765.00000,4766.00000,56
2009/3/12,11:04:00,4766.00000,4768.00000,4766.00000,4768.00000,59
2009/3/12,11:05:00,4768.00000,4773.00000,4767.00000,4770.00000,357
2009/3/12,11:06:00,4771.00000,4779.00000,4770.00000,4777.00000,940
2009/3/12,11:07:00,4777.00000,4778.00000,4772.00000,4774.00000,267
2009/3/12,11:08:00,4774.00000,4777.00000,4773.00000,4777.00000,165
2009/3/12,11:09:00,4776.00000,4777.00000,4774.00000,4775.00000,206
2009/3/12,11:10:00,4774.00000,4778.00000,4774.00000,4776.00000,161
2009/3/12,11:11:00,4777.00000,4777.00000,4773.00000,4774.00000,127
2009/3/12,11:12:00,4774.00000,4775.00000,4772.00000,4773.00000,199
2009/3/12,11:13:00,4772.00000,4774.00000,4772.00000,4774.00000,114
2009/3/12,11:14:00,4774.00000,4774.00000,4769.00000,4769.00000,201
2009/3/12,11:15:00,4769.00000,4772.00000,4768.00000,4770.00000,240
2009/3/12,11:16:00,4772.00000,4773.00000,4769.00000,4769.00000,160
2009/3/12,11:17:00,4770.00000,4771.00000,4768.00000,4770.00000,95
2009/3/12,11:18:00,4769.00000,4771.00000,4769.00000,4771.00000,62
2009/3/12,11:19:00,4771.00000,4771.00000,4768.00000,4768.00000,141
2009/3/12,11:20:00,4768.00000,4770.00000,4768.00000,4770.00000,77
2009/3/12,11:21:00,4770.00000,4770.00000,4766.00000,4766.00000,105
2009/3/12,11:22:00,4766.00000,4770.00000,4766.00000,4769.00000,159
2009/3/12,11:23:00,4770.00000,4770.00000,4767.00000,4768.00000,95
2009/3/12,11:24:00,4768.00000,4769.00000,4766.00000,4766.00000,196
2009/3/12,11:25:00,4766.00000,4769.00000,4766.00000,4767.00000,140
2009/3/12,11:26:00,4768.00000,4770.00000,4767.00000,4770.00000,108
2009/3/12,11:27:00,4769.00000,4772.00000,4768.00000,4771.00000,177
2009/3/12,11:28:00,4771.00000,4772.00000,4770.00000,4772.00000,77
2009/3/12,11:29:00,4771.00000,4772.00000,4768.00000,4769.00000,126
2009/3/12,11:30:00,4770.00000,4771.00000,4768.00000,4769.00000,42
2009/3/12,11:31:00,4769.00000,4769.00000,4765.00000,4765.00000,179
2009/3/12,11:32:00,4766.00000,4768.00000,4764.00000,4766.00000,163
2009/3/12,11:33:00,4768.00000,4768.00000,4763.00000,4765.00000,293
2009/3/12,11:34:00,4765.00000,4766.00000,4762.00000,4762.00000,197
2009/3/12,11:35:00,4763.00000,4765.00000,4762.00000,4765.00000,143
2009/3/12,11:36:00,4765.00000,4767.00000,4762.00000,4762.00000,158
2009/3/12,11:37:00,4763.00000,4764.00000,4762.00000,4763.00000,75
2009/3/12,11:38:00,4763.00000,4763.00000,4758.00000,4761.00000,380
2009/3/12,11:39:00,4760.00000,4762.00000,4755.00000,4755.00000,370
2009/3/12,11:40:00,4757.00000,4759.00000,4755.00000,4755.00000,237
2009/3/12,11:41:00,4755.00000,4758.00000,4753.00000,4758.00000,261
2009/3/12,11:42:00,4758.00000,4760.00000,4757.00000,4760.00000,147
2009/3/12,11:43:00,4759.00000,4760.00000,4757.00000,4757.00000,134
2009/3/12,11:44:00,4757.00000,4759.00000,4756.00000,4757.00000,197
2009/3/12,11:45:00,4756.00000,4757.00000,4753.00000,4755.00000,316
2009/3/12,11:46:00,4754.00000,4756.00000,4752.00000,4756.00000,308
2009/3/12,11:47:00,4756.00000,4757.00000,4754.00000,4757.00000,187
2009/3/12,11:48:00,4756.00000,4759.00000,4755.00000,4758.00000,240
2009/3/12,11:49:00,4759.00000,4761.00000,4758.00000,4761.00000,224
2009/3/12,11:50:00,4760.00000,4761.00000,4758.00000,4761.00000,200
2009/3/12,11:51:00,4761.00000,4762.00000,4759.00000,4761.00000,114
2009/3/12,11:52:00,4761.00000,4764.00000,4761.00000,4763.00000,126
2009/3/12,11:53:00,4763.00000,4763.00000,4761.00000,4761.00000,137
2009/3/12,11:54:00,4761.00000,4762.00000,4760.00000,4761.00000,109
2009/3/12,11:55:00,4761.00000,4762.00000,4758.00000,4759.00000,145
2009/3/12,11:56:00,4759.00000,4760.00000,4756.00000,4756.00000,113
2009/3/12,11:57:00,4756.00000,4758.00000,4756.00000,4756.00000,80
2009/3/12,11:58:00,4757.00000,4760.00000,4756.00000,4759.00000,102
2009/3/12,11:59:00,4759.00000,4759.00000,4754.00000,4754.00000,194
2009/3/12,12:00:00,4754.00000,4757.00000,4754.00000,4756.00000,168
2009/3/12,12:01:00,4754.00000,4759.00000,4752.00000,4758.00000,334
2009/3/12,12:02:00,4758.00000,4758.00000,4756.00000,4756.00000,69
2009/3/12,12:03:00,4757.00000,4757.00000,4753.00000,4755.00000,233
2009/3/12,12:04:00,4756.00000,4756.00000,4753.00000,4755.00000,95
2009/3/12,12:05:00,4755.00000,4756.00000,4752.00000,4755.00000,232
2009/3/12,12:06:00,4755.00000,4758.00000,4755.00000,4757.00000,162
2009/3/12,12:07:00,4757.00000,4758.00000,4755.00000,4756.00000,56
2009/3/12,12:08:00,4755.00000,4755.00000,4752.00000,4754.00000,268
2009/3/12,12:09:00,4754.00000,4754.00000,4749.00000,4752.00000,608
2009/3/12,12:10:00,4752.00000,4752.00000,4746.00000,4751.00000,475
2009/3/12,12:11:00,4751.00000,4753.00000,4750.00000,4753.00000,211
2009/3/12,12:12:00,4753.00000,4754.00000,4752.00000,4752.00000,179
2009/3/12,12:13:00,4753.00000,4757.00000,4752.00000,4755.00000,337
2009/3/12,12:14:00,4754.00000,4756.00000,4754.00000,4756.00000,224
2009/3/12,12:15:00,4756.00000,4757.00000,4754.00000,4756.00000,130
2009/3/12,12:16:00,4755.00000,4760.00000,4755.00000,4758.00000,223
2009/3/12,12:17:00,4758.00000,4760.00000,4757.00000,4759.00000,106
2009/3/12,12:18:00,4759.00000,4759.00000,4757.00000,4758.00000,70
2009/3/12,12:19:00,4759.00000,4759.00000,4756.00000,4757.00000,69
2009/3/12,12:20:00,4757.00000,4757.00000,4757.00000,4757.00000,30
2009/3/12,12:21:00,4757.00000,4758.00000,4756.00000,4757.00000,87
2009/3/12,12:22:00,4758.00000,4759.00000,4757.00000,4759.00000,42
2009/3/12,12:23:00,4758.00000,4762.00000,4758.00000,4759.00000,168
2009/3/12,12:24:00,4759.00000,4760.00000,4756.00000,4757.00000,123
2009/3/12,12:25:00,4756.00000,4758.00000,4755.00000,4755.00000,169
2009/3/12,12:26:00,4756.00000,4757.00000,4755.00000,4755.00000,158
2009/3/12,12:27:00,4755.00000,4756.00000,4753.00000,4754.00000,125
2009/3/12,12:28:00,4754.00000,4756.00000,4754.00000,4755.00000,73
2009/3/12,12:29:00,4756.00000,4756.00000,4755.00000,4755.00000,37
2009/3/12,12:30:00,4755.00000,4756.00000,4752.00000,4753.00000,138
2009/3/12,12:31:00,4754.00000,4756.00000,4753.00000,4755.00000,132
2009/3/12,12:32:00,4754.00000,4755.00000,4752.00000,4753.00000,100
2009/3/12,12:33:00,4753.00000,4757.00000,4753.00000,4757.00000,110
2009/3/12,12:34:00,4758.00000,4758.00000,4757.00000,4757.00000,80
2009/3/12,12:35:00,4757.00000,4758.00000,4755.00000,4755.00000,52
2009/3/12,12:36:00,4755.00000,4756.00000,4755.00000,4755.00000,50
2009/3/12,12:37:00,4755.00000,4756.00000,4754.00000,4755.00000,61
2009/3/12,12:38:00,4753.00000,4754.00000,4750.00000,4750.00000,215
2009/3/12,12:39:00,4750.00000,4751.00000,4745.00000,4745.00000,308
2009/3/12,12:40:00,4746.00000,4748.00000,4743.00000,4747.00000,425
2009/3/12,12:41:00,4748.00000,4749.00000,4745.00000,4746.00000,190
2009/3/12,12:42:00,4745.00000,4748.00000,4744.00000,4744.00000,284
2009/3/12,12:43:00,4745.00000,4745.00000,4732.00000,4739.00000,1174
2009/3/12,12:44:00,4739.00000,4740.00000,4724.00000,4730.00000,1066
2009/3/12,12:45:00,4729.00000,4733.00000,4729.00000,4733.00000,466
2009/3/12,12:46:00,4731.00000,4735.00000,4727.00000,4733.00000,667
2009/3/12,12:47:00,4735.00000,4739.00000,4734.00000,4739.00000,300
2009/3/12,12:48:00,4739.00000,4742.00000,4738.00000,4740.00000,394
2009/3/12,12:49:00,4741.00000,4742.00000,4739.00000,4741.00000,193
2009/3/12,12:50:00,4741.00000,4743.00000,4738.00000,4739.00000,213
2009/3/12,12:51:00,4738.00000,4744.00000,4738.00000,4742.00000,251
2009/3/12,12:52:00,4744.00000,4744.00000,4742.00000,4743.00000,145
2009/3/12,12:53:00,4743.00000,4745.00000,4742.00000,4745.00000,231
2009/3/12,12:54:00,4744.00000,4744.00000,4742.00000,4742.00000,95
2009/3/12,12:55:00,4743.00000,4743.00000,4740.00000,4741.00000,131
2009/3/12,12:56:00,4741.00000,4742.00000,4740.00000,4742.00000,150
2009/3/12,12:57:00,4742.00000,4743.00000,4741.00000,4742.00000,87
2009/3/12,12:58:00,4743.00000,4746.00000,4743.00000,4746.00000,268
2009/3/12,12:59:00,4746.00000,4749.00000,4745.00000,4749.00000,172
2009/3/12,13:00:00,4749.00000,4752.00000,4749.00000,4752.00000,311
2009/3/12,13:01:00,4752.00000,4753.00000,4750.00000,4750.00000,212
2009/3/12,13:02:00,4750.00000,4752.00000,4750.00000,4752.00000,124
2009/3/12,13:03:00,4752.00000,4758.00000,4752.00000,4752.00000,404
2009/3/12,13:04:00,4753.00000,4755.00000,4752.00000,4753.00000,129
2009/3/12,13:05:00,4753.00000,4756.00000,4753.00000,4756.00000,145
2009/3/12,13:06:00,4756.00000,4757.00000,4754.00000,4756.00000,105
2009/3/12,13:07:00,4755.00000,4756.00000,4752.00000,4752.00000,211
2009/3/12,13:08:00,4752.00000,4753.00000,4751.00000,4751.00000,102
2009/3/12,13:09:00,4751.00000,4752.00000,4749.00000,4751.00000,226
2009/3/12,13:10:00,4751.00000,4751.00000,4748.00000,4748.00000,151
2009/3/12,13:11:00,4748.00000,4750.00000,4745.00000,4745.00000,175
2009/3/12,13:12:00,4745.00000,4747.00000,4744.00000,4745.00000,169
2009/3/12,13:13:00,4745.00000,4747.00000,4743.00000,4747.00000,250
2009/3/12,13:14:00,4746.00000,4748.00000,4744.00000,4745.00000,229
2009/3/12,13:15:00,4745.00000,4747.00000,4744.00000,4744.00000,230
2009/3/12,13:16:00,4745.00000,4748.00000,4744.00000,4748.00000,97
2009/3/12,13:17:00,4748.00000,4748.00000,4745.00000,4747.00000,137
2009/3/12,13:18:00,4747.00000,4749.00000,4747.00000,4749.00000,134
2009/3/12,13:19:00,4749.00000,4752.00000,4748.00000,4749.00000,214
2009/3/12,13:20:00,4750.00000,4751.00000,4749.00000,4749.00000,102
2009/3/12,13:21:00,4750.00000,4751.00000,4748.00000,4748.00000,139
2009/3/12,13:22:00,4748.00000,4752.00000,4748.00000,4751.00000,196
2009/3/12,13:23:00,4751.00000,4752.00000,4749.00000,4750.00000,143
2009/3/12,13:24:00,4750.00000,4751.00000,4749.00000,4750.00000,83
2009/3/12,13:25:00,4750.00000,4751.00000,4749.00000,4750.00000,123
2009/3/12,13:26:00,4751.00000,4754.00000,4750.00000,4754.00000,238
2009/3/12,13:27:00,4754.00000,4755.00000,4751.00000,4752.00000,238
2009/3/12,13:28:00,4752.00000,4753.00000,4750.00000,4752.00000,108
2009/3/12,13:29:00,4752.00000,4753.00000,4751.00000,4752.00000,108
2009/3/12,13:30:00,4752.00000,4754.00000,4751.00000,4754.00000,184
2009/3/12,13:31:00,4754.00000,4755.00000,4750.00000,4751.00000,480
2009/3/12,13:32:00,4751.00000,4753.00000,4750.00000,4753.00000,231
2009/3/12,13:33:00,4753.00000,4754.00000,4751.00000,4752.00000,248
2009/3/12,13:34:00,4753.00000,4753.00000,4751.00000,4752.00000,137
2009/3/12,13:35:00,4751.00000,4752.00000,4750.00000,4750.00000,178
2009/3/12,13:36:00,4751.00000,4752.00000,4748.00000,4750.00000,375
2009/3/12,13:37:00,4748.00000,4751.00000,4748.00000,4750.00000,264
2009/3/12,13:38:00,4749.00000,4750.00000,4748.00000,4748.00000,154
2009/3/12,13:39:00,4749.00000,4750.00000,4748.00000,4749.00000,176
2009/3/12,13:40:00,4749.00000,4750.00000,4748.00000,4749.00000,139
2009/3/12,13:41:00,4749.00000,4750.00000,4748.00000,4749.00000,332
2009/3/12,13:42:00,4749.00000,4750.00000,4748.00000,4749.00000,214
2009/3/12,13:43:00,4749.00000,4749.00000,4748.00000,4749.00000,123
2009/3/12,13:44:00,4749.00000,4749.00000,4747.00000,4747.00000,410
2009/3/12,13:45:00,4749.00000,4750.00000,4747.00000,4748.00000,531
2009/3/13,08:46:00,4820.00000,4836.00000,4818.00000,4828.00000,1790
2009/3/13,08:47:00,4828.00000,4832.00000,4826.00000,4830.00000,999
2009/3/13,08:48:00,4828.00000,4830.00000,4826.00000,4828.00000,480
2009/3/13,08:49:00,4829.00000,4831.00000,4827.00000,4828.00000,519
2009/3/13,08:50:00,4829.00000,4833.00000,4828.00000,4833.00000,563
2009/3/13,08:51:00,4832.00000,4836.00000,4831.00000,4836.00000,429
2009/3/13,08:52:00,4836.00000,4844.00000,4835.00000,4841.00000,748
2009/3/13,08:53:00,4841.00000,4843.00000,4839.00000,4842.00000,416
2009/3/13,08:54:00,4840.00000,4843.00000,4840.00000,4841.00000,223
2009/3/13,08:55:00,4841.00000,4842.00000,4835.00000,4835.00000,344
2009/3/13,08:56:00,4836.00000,4837.00000,4832.00000,4832.00000,338
2009/3/13,08:57:00,4832.00000,4836.00000,4831.00000,4836.00000,213
2009/3/13,08:58:00,4836.00000,4840.00000,4835.00000,4839.00000,271
2009/3/13,08:59:00,4839.00000,4839.00000,4836.00000,4837.00000,148
2009/3/13,09:00:00,4836.00000,4839.00000,4836.00000,4837.00000,282
2009/3/13,09:01:00,4838.00000,4840.00000,4833.00000,4836.00000,489
2009/3/13,09:02:00,4836.00000,4839.00000,4836.00000,4837.00000,228
2009/3/13,09:03:00,4838.00000,4842.00000,4833.00000,4834.00000,547
2009/3/13,09:04:00,4835.00000,4838.00000,4832.00000,4835.00000,333
2009/3/13,09:05:00,4835.00000,4837.00000,4831.00000,4832.00000,358
2009/3/13,09:06:00,4832.00000,4835.00000,4827.00000,4830.00000,508
2009/3/13,09:07:00,4828.00000,4832.00000,4821.00000,4823.00000,481
2009/3/13,09:08:00,4823.00000,4829.00000,4822.00000,4828.00000,411
2009/3/13,09:09:00,4829.00000,4837.00000,4828.00000,4837.00000,386
2009/3/13,09:10:00,4836.00000,4839.00000,4834.00000,4836.00000,337
2009/3/13,09:11:00,4836.00000,4848.00000,4835.00000,4845.00000,1071
2009/3/13,09:12:00,4845.00000,4845.00000,4839.00000,4841.00000,368
2009/3/13,09:13:00,4840.00000,4842.00000,4836.00000,4838.00000,325
2009/3/13,09:14:00,4838.00000,4841.00000,4835.00000,4837.00000,385
2009/3/13,09:15:00,4837.00000,4840.00000,4833.00000,4835.00000,275
2009/3/13,09:16:00,4838.00000,4840.00000,4835.00000,4838.00000,170
2009/3/13,09:17:00,4839.00000,4840.00000,4836.00000,4837.00000,147
2009/3/13,09:18:00,4838.00000,4839.00000,4829.00000,4834.00000,458
2009/3/13,09:19:00,4833.00000,4837.00000,4831.00000,4831.00000,172
2009/3/13,09:20:00,4831.00000,4833.00000,4829.00000,4830.00000,217
2009/3/13,09:21:00,4830.00000,4835.00000,4830.00000,4832.00000,220
2009/3/13,09:22:00,4833.00000,4834.00000,4829.00000,4831.00000,187
2009/3/13,09:23:00,4831.00000,4837.00000,4831.00000,4835.00000,217
2009/3/13,09:24:00,4835.00000,4837.00000,4832.00000,4835.00000,203
2009/3/13,09:25:00,4835.00000,4843.00000,4834.00000,4839.00000,491
2009/3/13,09:26:00,4840.00000,4842.00000,4838.00000,4838.00000,299
2009/3/13,09:27:00,4838.00000,4840.00000,4836.00000,4836.00000,161
2009/3/13,09:28:00,4836.00000,4838.00000,4834.00000,4834.00000,171
2009/3/13,09:29:00,4835.00000,4836.00000,4832.00000,4836.00000,167
2009/3/13,09:30:00,4837.00000,4838.00000,4833.00000,4833.00000,209
2009/3/13,09:31:00,4833.00000,4834.00000,4830.00000,4832.00000,243
2009/3/13,09:32:00,4831.00000,4833.00000,4828.00000,4829.00000,261
2009/3/13,09:33:00,4828.00000,4832.00000,4828.00000,4831.00000,211
2009/3/13,09:34:00,4831.00000,4832.00000,4830.00000,4832.00000,159
2009/3/13,09:35:00,4832.00000,4833.00000,4830.00000,4832.00000,235
2009/3/13,09:36:00,4833.00000,4837.00000,4831.00000,4831.00000,225
2009/3/13,09:37:00,4831.00000,4834.00000,4830.00000,4830.00000,123
2009/3/13,09:38:00,4830.00000,4831.00000,4826.00000,4831.00000,359
2009/3/13,09:39:00,4831.00000,4833.00000,4828.00000,4833.00000,199
2009/3/13,09:40:00,4833.00000,4833.00000,4827.00000,4829.00000,210
2009/3/13,09:41:00,4829.00000,4829.00000,4813.00000,4819.00000,1100
2009/3/13,09:42:00,4819.00000,4825.00000,4817.00000,4825.00000,454
2009/3/13,09:43:00,4822.00000,4823.00000,4820.00000,4823.00000,185
2009/3/13,09:44:00,4822.00000,4825.00000,4822.00000,4824.00000,261
2009/3/13,09:45:00,4825.00000,4825.00000,4822.00000,4824.00000,138
2009/3/13,09:46:00,4825.00000,4826.00000,4822.00000,4826.00000,276
2009/3/13,09:47:00,4825.00000,4829.00000,4823.00000,4828.00000,192
2009/3/13,09:48:00,4828.00000,4828.00000,4825.00000,4825.00000,153
2009/3/13,09:49:00,4826.00000,4827.00000,4824.00000,4825.00000,116
2009/3/13,09:50:00,4825.00000,4826.00000,4824.00000,4825.00000,92
2009/3/13,09:51:00,4824.00000,4830.00000,4824.00000,4829.00000,246
2009/3/13,09:52:00,4828.00000,4830.00000,4827.00000,4830.00000,143
2009/3/13,09:53:00,4828.00000,4832.00000,4828.00000,4829.00000,209
2009/3/13,09:54:00,4829.00000,4830.00000,4828.00000,4830.00000,139
2009/3/13,09:55:00,4830.00000,4831.00000,4829.00000,4831.00000,171
2009/3/13,09:56:00,4831.00000,4835.00000,4831.00000,4833.00000,412
2009/3/13,09:57:00,4833.00000,4834.00000,4832.00000,4833.00000,116
2009/3/13,09:58:00,4833.00000,4836.00000,4833.00000,4836.00000,261
2009/3/13,09:59:00,4835.00000,4836.00000,4834.00000,4835.00000,112
2009/3/13,10:00:00,4834.00000,4835.00000,4831.00000,4832.00000,131
2009/3/13,10:01:00,4832.00000,4834.00000,4831.00000,4831.00000,110
2009/3/13,10:02:00,4831.00000,4832.00000,4829.00000,4830.00000,172
2009/3/13,10:03:00,4830.00000,4832.00000,4829.00000,4830.00000,63
2009/3/13,10:04:00,4830.00000,4833.00000,4830.00000,4832.00000,147
2009/3/13,10:05:00,4832.00000,4833.00000,4832.00000,4833.00000,48
2009/3/13,10:06:00,4833.00000,4834.00000,4832.00000,4832.00000,127
2009/3/13,10:07:00,4832.00000,4833.00000,4829.00000,4830.00000,127
2009/3/13,10:08:00,4829.00000,4834.00000,4829.00000,4833.00000,99
2009/3/13,10:09:00,4834.00000,4834.00000,4831.00000,4831.00000,37
2009/3/13,10:10:00,4832.00000,4834.00000,4831.00000,4833.00000,53
2009/3/13,10:11:00,4834.00000,4836.00000,4833.00000,4836.00000,230
2009/3/13,10:12:00,4836.00000,4838.00000,4834.00000,4836.00000,208
2009/3/13,10:13:00,4835.00000,4837.00000,4834.00000,4834.00000,107
2009/3/13,10:14:00,4835.00000,4836.00000,4832.00000,4835.00000,86
2009/3/13,10:15:00,4835.00000,4835.00000,4834.00000,4835.00000,62
2009/3/13,10:16:00,4835.00000,4836.00000,4832.00000,4833.00000,197
2009/3/13,10:17:00,4833.00000,4834.00000,4832.00000,4834.00000,106
2009/3/13,10:18:00,4833.00000,4835.00000,4832.00000,4834.00000,107
2009/3/13,10:19:00,4835.00000,4835.00000,4834.00000,4834.00000,135
2009/3/13,10:20:00,4834.00000,4835.00000,4832.00000,4833.00000,58
2009/3/13,10:21:00,4834.00000,4834.00000,4829.00000,4830.00000,304
2009/3/13,10:22:00,4829.00000,4831.00000,4826.00000,4828.00000,230
2009/3/13,10:23:00,4828.00000,4831.00000,4828.00000,4830.00000,111
2009/3/13,10:24:00,4830.00000,4833.00000,4830.00000,4830.00000,88
2009/3/13,10:25:00,4831.00000,4834.00000,4829.00000,4832.00000,118
2009/3/13,10:26:00,4832.00000,4833.00000,4832.00000,4832.00000,36
2009/3/13,10:27:00,4833.00000,4833.00000,4830.00000,4830.00000,116
2009/3/13,10:28:00,4830.00000,4832.00000,4830.00000,4831.00000,26
2009/3/13,10:29:00,4831.00000,4832.00000,4827.00000,4827.00000,159
2009/3/13,10:30:00,4829.00000,4829.00000,4824.00000,4825.00000,367
2009/3/13,10:31:00,4826.00000,4829.00000,4824.00000,4828.00000,218
2009/3/13,10:32:00,4828.00000,4830.00000,4828.00000,4830.00000,82
2009/3/13,10:33:00,4829.00000,4829.00000,4828.00000,4828.00000,38
2009/3/13,10:34:00,4828.00000,4829.00000,4826.00000,4829.00000,94
2009/3/13,10:35:00,4828.00000,4828.00000,4825.00000,4826.00000,72
2009/3/13,10:36:00,4826.00000,4828.00000,4824.00000,4828.00000,222
2009/3/13,10:37:00,4827.00000,4829.00000,4825.00000,4825.00000,102
2009/3/13,10:38:00,4825.00000,4828.00000,4822.00000,4826.00000,266
2009/3/13,10:39:00,4826.00000,4828.00000,4826.00000,4827.00000,66
2009/3/13,10:40:00,4827.00000,4830.00000,4826.00000,4830.00000,316
2009/3/13,10:41:00,4830.00000,4830.00000,4828.00000,4828.00000,134
2009/3/13,10:42:00,4828.00000,4829.00000,4827.00000,4828.00000,86
2009/3/13,10:43:00,4829.00000,4832.00000,4828.00000,4830.00000,201
2009/3/13,10:44:00,4830.00000,4831.00000,4829.00000,4829.00000,94
2009/3/13,10:45:00,4829.00000,4830.00000,4828.00000,4830.00000,98
2009/3/13,10:46:00,4829.00000,4831.00000,4829.00000,4831.00000,69
2009/3/13,10:47:00,4831.00000,4832.00000,4830.00000,4831.00000,106
2009/3/13,10:48:00,4832.00000,4833.00000,4830.00000,4833.00000,123
2009/3/13,10:49:00,4833.00000,4834.00000,4832.00000,4834.00000,187
2009/3/13,10:50:00,4834.00000,4834.00000,4832.00000,4833.00000,109
2009/3/13,10:51:00,4833.00000,4835.00000,4832.00000,4834.00000,145
2009/3/13,10:52:00,4835.00000,4836.00000,4834.00000,4835.00000,249
2009/3/13,10:53:00,4835.00000,4839.00000,4835.00000,4838.00000,271
2009/3/13,10:54:00,4838.00000,4840.00000,4837.00000,4838.00000,282
2009/3/13,10:55:00,4839.00000,4840.00000,4837.00000,4837.00000,175
2009/3/13,10:56:00,4838.00000,4839.00000,4835.00000,4835.00000,150
2009/3/13,10:57:00,4836.00000,4837.00000,4835.00000,4835.00000,111
2009/3/13,10:58:00,4836.00000,4836.00000,4832.00000,4833.00000,146
2009/3/13,10:59:00,4833.00000,4835.00000,4833.00000,4834.00000,48
2009/3/13,11:00:00,4834.00000,4835.00000,4833.00000,4834.00000,57
2009/3/13,11:01:00,4833.00000,4834.00000,4832.00000,4833.00000,70
2009/3/13,11:02:00,4833.00000,4836.00000,4833.00000,4836.00000,62
2009/3/13,11:03:00,4835.00000,4836.00000,4835.00000,4835.00000,65
2009/3/13,11:04:00,4835.00000,4836.00000,4835.00000,4836.00000,89
2009/3/13,11:05:00,4837.00000,4838.00000,4835.00000,4837.00000,108
2009/3/13,11:06:00,4837.00000,4838.00000,4836.00000,4836.00000,66
2009/3/13,11:07:00,4836.00000,4839.00000,4836.00000,4839.00000,161
2009/3/13,11:08:00,4838.00000,4841.00000,4838.00000,4840.00000,283
2009/3/13,11:09:00,4840.00000,4842.00000,4839.00000,4840.00000,146
2009/3/13,11:10:00,4841.00000,4844.00000,4840.00000,4844.00000,229
2009/3/13,11:11:00,4844.00000,4855.00000,4842.00000,4851.00000,1393
2009/3/13,11:12:00,4853.00000,4855.00000,4850.00000,4850.00000,529
2009/3/13,11:13:00,4851.00000,4858.00000,4850.00000,4854.00000,646
2009/3/13,11:14:00,4855.00000,4856.00000,4853.00000,4854.00000,388
2009/3/13,11:15:00,4854.00000,4854.00000,4851.00000,4853.00000,234
2009/3/13,11:16:00,4853.00000,4855.00000,4853.00000,4854.00000,386
2009/3/13,11:17:00,4854.00000,4855.00000,4851.00000,4851.00000,192
2009/3/13,11:18:00,4852.00000,4853.00000,4849.00000,4852.00000,336
2009/3/13,11:19:00,4853.00000,4854.00000,4851.00000,4853.00000,197
2009/3/13,11:20:00,4854.00000,4856.00000,4852.00000,4856.00000,290
2009/3/13,11:21:00,4856.00000,4871.00000,4856.00000,4870.00000,1450
2009/3/13,11:22:00,4870.00000,4874.00000,4866.00000,4874.00000,1029
2009/3/13,11:23:00,4874.00000,4875.00000,4870.00000,4871.00000,654
2009/3/13,11:24:00,4870.00000,4871.00000,4868.00000,4869.00000,255
2009/3/13,11:25:00,4870.00000,4875.00000,4869.00000,4874.00000,689
2009/3/13,11:26:00,4875.00000,4887.00000,4874.00000,4887.00000,1362
2009/3/13,11:27:00,4885.00000,4887.00000,4882.00000,4886.00000,622
2009/3/13,11:28:00,4886.00000,4887.00000,4882.00000,4884.00000,480
2009/3/13,11:29:00,4883.00000,4886.00000,4881.00000,4882.00000,383
2009/3/13,11:30:00,4883.00000,4883.00000,4881.00000,4882.00000,372
2009/3/13,11:31:00,4883.00000,4885.00000,4880.00000,4882.00000,358
2009/3/13,11:32:00,4881.00000,4883.00000,4880.00000,4881.00000,261
2009/3/13,11:33:00,4880.00000,4883.00000,4879.00000,4883.00000,374
2009/3/13,11:34:00,4882.00000,4882.00000,4878.00000,4880.00000,387
2009/3/13,11:35:00,4880.00000,4883.00000,4879.00000,4882.00000,290
2009/3/13,11:36:00,4882.00000,4885.00000,4880.00000,4880.00000,332
2009/3/13,11:37:00,4881.00000,4885.00000,4880.00000,4885.00000,231
2009/3/13,11:38:00,4885.00000,4885.00000,4880.00000,4884.00000,228
2009/3/13,11:39:00,4883.00000,4885.00000,4882.00000,4883.00000,153
2009/3/13,11:40:00,4883.00000,4888.00000,4883.00000,4885.00000,573
2009/3/13,11:41:00,4885.00000,4888.00000,4883.00000,4888.00000,304
2009/3/13,11:42:00,4888.00000,4893.00000,4886.00000,4893.00000,545
2009/3/13,11:43:00,4892.00000,4898.00000,4892.00000,4894.00000,855
2009/3/13,11:44:00,4894.00000,4895.00000,4892.00000,4895.00000,341
2009/3/13,11:45:00,4894.00000,4897.00000,4894.00000,4897.00000,383
2009/3/13,11:46:00,4898.00000,4903.00000,4895.00000,4901.00000,822
2009/3/13,11:47:00,4901.00000,4903.00000,4899.00000,4901.00000,606
2009/3/13,11:48:00,4901.00000,4902.00000,4897.00000,4899.00000,459
2009/3/13,11:49:00,4899.00000,4901.00000,4898.00000,4899.00000,233
2009/3/13,11:50:00,4899.00000,4901.00000,4897.00000,4899.00000,323
2009/3/13,11:51:00,4900.00000,4915.00000,4900.00000,4913.00000,756
2009/3/13,11:52:00,4914.00000,4925.00000,4913.00000,4918.00000,1066
2009/3/13,11:53:00,4919.00000,4924.00000,4918.00000,4923.00000,493
2009/3/13,11:54:00,4924.00000,4941.00000,4922.00000,4934.00000,1381
2009/3/13,11:55:00,4934.00000,4942.00000,4934.00000,4938.00000,871
2009/3/13,11:56:00,4938.00000,4940.00000,4935.00000,4936.00000,647
2009/3/13,11:57:00,4935.00000,4937.00000,4930.00000,4930.00000,605
2009/3/13,11:58:00,4930.00000,4931.00000,4922.00000,4922.00000,632
2009/3/13,11:59:00,4923.00000,4923.00000,4918.00000,4922.00000,764
2009/3/13,12:00:00,4921.00000,4924.00000,4918.00000,4919.00000,391
2009/3/13,12:01:00,4918.00000,4921.00000,4916.00000,4921.00000,610
2009/3/13,12:02:00,4920.00000,4926.00000,4920.00000,4925.00000,412
2009/3/13,12:03:00,4925.00000,4926.00000,4922.00000,4924.00000,207
2009/3/13,12:04:00,4924.00000,4925.00000,4921.00000,4923.00000,200
2009/3/13,12:05:00,4923.00000,4925.00000,4923.00000,4924.00000,223
2009/3/13,12:06:00,4923.00000,4929.00000,4922.00000,4929.00000,297
2009/3/13,12:07:00,4927.00000,4930.00000,4926.00000,4928.00000,280
2009/3/13,12:08:00,4929.00000,4935.00000,4927.00000,4932.00000,385
2009/3/13,12:09:00,4932.00000,4936.00000,4926.00000,4931.00000,587
2009/3/13,12:10:00,4930.00000,4931.00000,4926.00000,4926.00000,330
2009/3/13,12:11:00,4927.00000,4931.00000,4927.00000,4927.00000,274
2009/3/13,12:12:00,4928.00000,4928.00000,4922.00000,4925.00000,604
2009/3/13,12:13:00,4924.00000,4926.00000,4917.00000,4917.00000,536
2009/3/13,12:14:00,4918.00000,4920.00000,4914.00000,4915.00000,579
2009/3/13,12:15:00,4916.00000,4917.00000,4913.00000,4916.00000,361
2009/3/13,12:16:00,4917.00000,4918.00000,4914.00000,4916.00000,281
2009/3/13,12:17:00,4917.00000,4918.00000,4915.00000,4918.00000,207
2009/3/13,12:18:00,4917.00000,4920.00000,4916.00000,4918.00000,326
2009/3/13,12:19:00,4918.00000,4921.00000,4918.00000,4921.00000,273
2009/3/13,12:20:00,4921.00000,4921.00000,4918.00000,4920.00000,117
2009/3/13,12:21:00,4920.00000,4922.00000,4918.00000,4922.00000,224
2009/3/13,12:22:00,4921.00000,4923.00000,4920.00000,4922.00000,260
2009/3/13,12:23:00,4923.00000,4924.00000,4920.00000,4921.00000,208
2009/3/13,12:24:00,4921.00000,4921.00000,4918.00000,4919.00000,184
2009/3/13,12:25:00,4918.00000,4919.00000,4916.00000,4919.00000,178
2009/3/13,12:26:00,4918.00000,4922.00000,4918.00000,4922.00000,236
2009/3/13,12:27:00,4921.00000,4921.00000,4919.00000,4919.00000,209
2009/3/13,12:28:00,4919.00000,4921.00000,4917.00000,4917.00000,155
2009/3/13,12:29:00,4917.00000,4918.00000,4911.00000,4912.00000,613
2009/3/13,12:30:00,4912.00000,4912.00000,4907.00000,4909.00000,450
2009/3/13,12:31:00,4909.00000,4911.00000,4907.00000,4910.00000,440
2009/3/13,12:32:00,4909.00000,4912.00000,4908.00000,4910.00000,216
2009/3/13,12:33:00,4911.00000,4913.00000,4910.00000,4912.00000,183
2009/3/13,12:34:00,4913.00000,4914.00000,4911.00000,4914.00000,203
2009/3/13,12:35:00,4914.00000,4915.00000,4912.00000,4915.00000,169
2009/3/13,12:36:00,4915.00000,4916.00000,4912.00000,4916.00000,326
2009/3/13,12:37:00,4916.00000,4917.00000,4912.00000,4912.00000,205
2009/3/13,12:38:00,4913.00000,4915.00000,4912.00000,4915.00000,165
2009/3/13,12:39:00,4915.00000,4919.00000,4915.00000,4919.00000,280
2009/3/13,12:40:00,4919.00000,4925.00000,4918.00000,4925.00000,395
2009/3/13,12:41:00,4924.00000,4928.00000,4923.00000,4927.00000,521
2009/3/13,12:42:00,4928.00000,4930.00000,4926.00000,4927.00000,318
2009/3/13,12:43:00,4928.00000,4928.00000,4925.00000,4927.00000,174
2009/3/13,12:44:00,4927.00000,4928.00000,4926.00000,4926.00000,228
2009/3/13,12:45:00,4926.00000,4929.00000,4926.00000,4927.00000,250
2009/3/13,12:46:00,4927.00000,4928.00000,4925.00000,4925.00000,228
2009/3/13,12:47:00,4925.00000,4927.00000,4924.00000,4925.00000,167
2009/3/13,12:48:00,4925.00000,4926.00000,4923.00000,4923.00000,155
2009/3/13,12:49:00,4923.00000,4925.00000,4919.00000,4920.00000,412
2009/3/13,12:50:00,4920.00000,4922.00000,4919.00000,4922.00000,206
2009/3/13,12:51:00,4923.00000,4924.00000,4921.00000,4924.00000,118
2009/3/13,12:52:00,4924.00000,4924.00000,4922.00000,4924.00000,89
2009/3/13,12:53:00,4924.00000,4927.00000,4923.00000,4926.00000,321
2009/3/13,12:54:00,4925.00000,4926.00000,4923.00000,4926.00000,167
2009/3/13,12:55:00,4924.00000,4926.00000,4924.00000,4926.00000,82
2009/3/13,12:56:00,4926.00000,4930.00000,4925.00000,4928.00000,305
2009/3/13,12:57:00,4928.00000,4928.00000,4918.00000,4920.00000,399
2009/3/13,12:58:00,4919.00000,4920.00000,4908.00000,4911.00000,668
2009/3/13,12:59:00,4911.00000,4917.00000,4910.00000,4916.00000,277
2009/3/13,13:00:00,4915.00000,4918.00000,4915.00000,4916.00000,133
2009/3/13,13:01:00,4917.00000,4918.00000,4916.00000,4918.00000,133
2009/3/13,13:02:00,4916.00000,4924.00000,4916.00000,4922.00000,167
2009/3/13,13:03:00,4922.00000,4922.00000,4919.00000,4921.00000,129
2009/3/13,13:04:00,4921.00000,4922.00000,4920.00000,4920.00000,113
2009/3/13,13:05:00,4920.00000,4924.00000,4920.00000,4922.00000,208
2009/3/13,13:06:00,4922.00000,4923.00000,4920.00000,4920.00000,191
2009/3/13,13:07:00,4920.00000,4922.00000,4919.00000,4922.00000,180
2009/3/13,13:08:00,4922.00000,4923.00000,4921.00000,4923.00000,122
2009/3/13,13:09:00,4922.00000,4924.00000,4922.00000,4922.00000,158
2009/3/13,13:10:00,4922.00000,4923.00000,4919.00000,4920.00000,193
2009/3/13,13:11:00,4920.00000,4920.00000,4915.00000,4916.00000,238
2009/3/13,13:12:00,4915.00000,4916.00000,4905.00000,4906.00000,717
2009/3/13,13:13:00,4905.00000,4907.00000,4894.00000,4897.00000,964
2009/3/13,13:14:00,4896.00000,4906.00000,4894.00000,4900.00000,809
2009/3/13,13:15:00,4900.00000,4901.00000,4889.00000,4889.00000,800
2009/3/13,13:16:00,4891.00000,4892.00000,4878.00000,4890.00000,1334
2009/3/13,13:17:00,4890.00000,4897.00000,4888.00000,4893.00000,486
2009/3/13,13:18:00,4893.00000,4896.00000,4892.00000,4894.00000,253
2009/3/13,13:19:00,4894.00000,4895.00000,4889.00000,4894.00000,373
2009/3/13,13:20:00,4894.00000,4898.00000,4893.00000,4898.00000,359
2009/3/13,13:21:00,4898.00000,4900.00000,4896.00000,4897.00000,362
2009/3/13,13:22:00,4897.00000,4899.00000,4896.00000,4896.00000,150
2009/3/13,13:23:00,4896.00000,4899.00000,4895.00000,4899.00000,127
2009/3/13,13:24:00,4898.00000,4900.00000,4896.00000,4899.00000,137
2009/3/13,13:25:00,4898.00000,4899.00000,4895.00000,4895.00000,189
2009/3/13,13:26:00,4895.00000,4895.00000,4889.00000,4890.00000,347
2009/3/13,13:27:00,4889.00000,4892.00000,4889.00000,4892.00000,210
2009/3/13,13:28:00,4892.00000,4895.00000,4891.00000,4895.00000,145
2009/3/13,13:29:00,4895.00000,4897.00000,4893.00000,4895.00000,192
2009/3/13,13:30:00,4895.00000,4900.00000,4895.00000,4896.00000,352
2009/3/13,13:31:00,4897.00000,4900.00000,4895.00000,4900.00000,541
2009/3/13,13:32:00,4899.00000,4901.00000,4898.00000,4901.00000,327
2009/3/13,13:33:00,4900.00000,4905.00000,4899.00000,4904.00000,467
2009/3/13,13:34:00,4904.00000,4908.00000,4904.00000,4908.00000,427
2009/3/13,13:35:00,4907.00000,4911.00000,4905.00000,4905.00000,460
2009/3/13,13:36:00,4905.00000,4908.00000,4901.00000,4902.00000,522
2009/3/13,13:37:00,4902.00000,4903.00000,4900.00000,4900.00000,293
2009/3/13,13:38:00,4900.00000,4901.00000,4898.00000,4900.00000,383
2009/3/13,13:39:00,4900.00000,4902.00000,4899.00000,4901.00000,178
2009/3/13,13:40:00,4901.00000,4903.00000,4900.00000,4901.00000,271
2009/3/13,13:41:00,4901.00000,4904.00000,4900.00000,4902.00000,409
2009/3/13,13:42:00,4902.00000,4905.00000,4901.00000,4903.00000,243
2009/3/13,13:43:00,4903.00000,4905.00000,4903.00000,4905.00000,334
2009/3/13,13:44:00,4905.00000,4906.00000,4903.00000,4904.00000,399
2009/3/13,13:45:00,4904.00000,4905.00000,4895.00000,4900.00000,1198
2009/3/16,08:46:00,4938.00000,4943.00000,4925.00000,4928.00000,657
2009/3/16,08:47:00,4928.00000,4934.00000,4925.00000,4931.00000,367
2009/3/16,08:48:00,4932.00000,4933.00000,4928.00000,4932.00000,374
2009/3/16,08:49:00,4932.00000,4933.00000,4930.00000,4931.00000,141
2009/3/16,08:50:00,4932.00000,4932.00000,4928.00000,4928.00000,245
2009/3/16,08:51:00,4930.00000,4930.00000,4922.00000,4924.00000,290
2009/3/16,08:52:00,4925.00000,4925.00000,4920.00000,4922.00000,391
2009/3/16,08:53:00,4921.00000,4926.00000,4921.00000,4923.00000,214
2009/3/16,08:54:00,4923.00000,4924.00000,4916.00000,4917.00000,272
2009/3/16,08:55:00,4917.00000,4920.00000,4914.00000,4920.00000,253
2009/3/16,08:56:00,4919.00000,4922.00000,4919.00000,4921.00000,199
2009/3/16,08:57:00,4921.00000,4923.00000,4921.00000,4922.00000,147
2009/3/16,08:58:00,4923.00000,4925.00000,4922.00000,4923.00000,147
2009/3/16,08:59:00,4924.00000,4924.00000,4921.00000,4923.00000,167
2009/3/16,09:00:00,4923.00000,4926.00000,4921.00000,4926.00000,263
2009/3/16,09:01:00,4926.00000,4927.00000,4920.00000,4924.00000,401
2009/3/16,09:02:00,4925.00000,4928.00000,4923.00000,4927.00000,445
2009/3/16,09:03:00,4926.00000,4930.00000,4925.00000,4926.00000,493
2009/3/16,09:04:00,4925.00000,4926.00000,4918.00000,4918.00000,510
2009/3/16,09:05:00,4920.00000,4921.00000,4916.00000,4916.00000,409
2009/3/16,09:06:00,4916.00000,4919.00000,4912.00000,4917.00000,469
2009/3/16,09:07:00,4916.00000,4922.00000,4916.00000,4919.00000,284
2009/3/16,09:08:00,4919.00000,4922.00000,4915.00000,4919.00000,311
2009/3/16,09:09:00,4919.00000,4925.00000,4919.00000,4924.00000,227
2009/3/16,09:10:00,4924.00000,4925.00000,4920.00000,4921.00000,250
2009/3/16,09:11:00,4922.00000,4926.00000,4920.00000,4922.00000,250
2009/3/16,09:12:00,4921.00000,4924.00000,4921.00000,4924.00000,214
2009/3/16,09:13:00,4925.00000,4927.00000,4924.00000,4926.00000,157
2009/3/16,09:14:00,4926.00000,4930.00000,4925.00000,4926.00000,459
2009/3/16,09:15:00,4927.00000,4928.00000,4924.00000,4925.00000,196
2009/3/16,09:16:00,4924.00000,4926.00000,4922.00000,4922.00000,172
2009/3/16,09:17:00,4923.00000,4925.00000,4921.00000,4922.00000,215
2009/3/16,09:18:00,4923.00000,4927.00000,4922.00000,4926.00000,235
2009/3/16,09:19:00,4926.00000,4928.00000,4925.00000,4927.00000,119
2009/3/16,09:20:00,4927.00000,4932.00000,4925.00000,4928.00000,661
2009/3/16,09:21:00,4928.00000,4930.00000,4926.00000,4926.00000,327
2009/3/16,09:22:00,4926.00000,4929.00000,4926.00000,4926.00000,113
2009/3/16,09:23:00,4927.00000,4927.00000,4922.00000,4924.00000,214
2009/3/16,09:24:00,4924.00000,4925.00000,4922.00000,4923.00000,109
2009/3/16,09:25:00,4923.00000,4923.00000,4917.00000,4920.00000,405
2009/3/16,09:26:00,4920.00000,4922.00000,4919.00000,4921.00000,168
2009/3/16,09:27:00,4921.00000,4922.00000,4920.00000,4922.00000,74
2009/3/16,09:28:00,4921.00000,4922.00000,4917.00000,4920.00000,218
2009/3/16,09:29:00,4918.00000,4920.00000,4908.00000,4910.00000,614
2009/3/16,09:30:00,4911.00000,4915.00000,4909.00000,4913.00000,306
2009/3/16,09:31:00,4913.00000,4915.00000,4907.00000,4910.00000,437
2009/3/16,09:32:00,4910.00000,4918.00000,4910.00000,4915.00000,220
2009/3/16,09:33:00,4916.00000,4918.00000,4914.00000,4916.00000,121
2009/3/16,09:34:00,4915.00000,4917.00000,4913.00000,4915.00000,194
2009/3/16,09:35:00,4915.00000,4916.00000,4912.00000,4914.00000,162
2009/3/16,09:36:00,4914.00000,4918.00000,4914.00000,4916.00000,148
2009/3/16,09:37:00,4916.00000,4920.00000,4915.00000,4918.00000,260
2009/3/16,09:38:00,4918.00000,4919.00000,4917.00000,4918.00000,112
2009/3/16,09:39:00,4917.00000,4919.00000,4917.00000,4919.00000,126
2009/3/16,09:40:00,4919.00000,4919.00000,4916.00000,4918.00000,228
2009/3/16,09:41:00,4917.00000,4919.00000,4916.00000,4918.00000,109
2009/3/16,09:42:00,4918.00000,4921.00000,4917.00000,4921.00000,217
2009/3/16,09:43:00,4921.00000,4924.00000,4919.00000,4922.00000,242
2009/3/16,09:44:00,4923.00000,4924.00000,4921.00000,4922.00000,136
2009/3/16,09:45:00,4923.00000,4924.00000,4922.00000,4923.00000,179
2009/3/16,09:46:00,4923.00000,4925.00000,4922.00000,4922.00000,293
2009/3/16,09:47:00,4923.00000,4923.00000,4918.00000,4919.00000,231
2009/3/16,09:48:00,4919.00000,4921.00000,4919.00000,4920.00000,143
2009/3/16,09:49:00,4920.00000,4922.00000,4919.00000,4922.00000,68
2009/3/16,09:50:00,4923.00000,4927.00000,4922.00000,4927.00000,263
2009/3/16,09:51:00,4926.00000,4928.00000,4924.00000,4927.00000,174
2009/3/16,09:52:00,4925.00000,4925.00000,4922.00000,4923.00000,105
2009/3/16,09:53:00,4923.00000,4926.00000,4923.00000,4924.00000,115
2009/3/16,09:54:00,4926.00000,4926.00000,4922.00000,4923.00000,101
2009/3/16,09:55:00,4923.00000,4927.00000,4922.00000,4925.00000,249
2009/3/16,09:56:00,4924.00000,4926.00000,4923.00000,4925.00000,75
2009/3/16,09:57:00,4924.00000,4925.00000,4922.00000,4922.00000,110
2009/3/16,09:58:00,4922.00000,4925.00000,4920.00000,4923.00000,212
2009/3/16,09:59:00,4924.00000,4925.00000,4922.00000,4923.00000,60
2009/3/16,10:00:00,4923.00000,4930.00000,4923.00000,4929.00000,431
2009/3/16,10:01:00,4927.00000,4934.00000,4927.00000,4934.00000,668
2009/3/16,10:02:00,4933.00000,4936.00000,4931.00000,4933.00000,477
2009/3/16,10:03:00,4933.00000,4947.00000,4933.00000,4940.00000,1331
2009/3/16,10:04:00,4942.00000,4949.00000,4940.00000,4949.00000,849
2009/3/16,10:05:00,4947.00000,4955.00000,4947.00000,4952.00000,753
2009/3/16,10:06:00,4952.00000,4955.00000,4950.00000,4954.00000,487
2009/3/16,10:07:00,4954.00000,4960.00000,4954.00000,4955.00000,539
2009/3/16,10:08:00,4956.00000,4957.00000,4946.00000,4948.00000,566
2009/3/16,10:09:00,4950.00000,4951.00000,4948.00000,4951.00000,332
2009/3/16,10:10:00,4951.00000,4954.00000,4949.00000,4950.00000,377
2009/3/16,10:11:00,4951.00000,4953.00000,4949.00000,4952.00000,248
2009/3/16,10:12:00,4952.00000,4953.00000,4950.00000,4951.00000,205
2009/3/16,10:13:00,4952.00000,4956.00000,4951.00000,4953.00000,260
2009/3/16,10:14:00,4952.00000,4954.00000,4951.00000,4951.00000,193
2009/3/16,10:15:00,4952.00000,4953.00000,4948.00000,4948.00000,338
2009/3/16,10:16:00,4949.00000,4955.00000,4949.00000,4954.00000,330
2009/3/16,10:17:00,4955.00000,4966.00000,4955.00000,4965.00000,907
2009/3/16,10:18:00,4965.00000,4969.00000,4963.00000,4968.00000,604
2009/3/16,10:19:00,4968.00000,4968.00000,4963.00000,4964.00000,328
2009/3/16,10:20:00,4965.00000,4965.00000,4961.00000,4961.00000,179
2009/3/16,10:21:00,4962.00000,4962.00000,4957.00000,4958.00000,436
2009/3/16,10:22:00,4958.00000,4959.00000,4954.00000,4954.00000,324
2009/3/16,10:23:00,4955.00000,4955.00000,4952.00000,4954.00000,261
2009/3/16,10:24:00,4953.00000,4955.00000,4953.00000,4954.00000,116
2009/3/16,10:25:00,4956.00000,4958.00000,4955.00000,4956.00000,206
2009/3/16,10:26:00,4957.00000,4961.00000,4955.00000,4957.00000,385
2009/3/16,10:27:00,4958.00000,4965.00000,4957.00000,4964.00000,255
2009/3/16,10:28:00,4964.00000,4965.00000,4959.00000,4961.00000,276
2009/3/16,10:29:00,4961.00000,4961.00000,4959.00000,4959.00000,149
2009/3/16,10:30:00,4959.00000,4959.00000,4955.00000,4956.00000,221
2009/3/16,10:31:00,4955.00000,4959.00000,4955.00000,4957.00000,121
2009/3/16,10:32:00,4957.00000,4960.00000,4957.00000,4960.00000,88
2009/3/16,10:33:00,4959.00000,4963.00000,4958.00000,4961.00000,181
2009/3/16,10:34:00,4962.00000,4962.00000,4958.00000,4958.00000,96
2009/3/16,10:35:00,4958.00000,4958.00000,4956.00000,4956.00000,222
2009/3/16,10:36:00,4956.00000,4956.00000,4953.00000,4954.00000,243
2009/3/16,10:37:00,4955.00000,4956.00000,4950.00000,4953.00000,288
2009/3/16,10:38:00,4954.00000,4956.00000,4952.00000,4955.00000,141
2009/3/16,10:39:00,4956.00000,4957.00000,4955.00000,4957.00000,86
2009/3/16,10:40:00,4956.00000,4957.00000,4954.00000,4956.00000,141
2009/3/16,10:41:00,4957.00000,4959.00000,4956.00000,4959.00000,137
2009/3/16,10:42:00,4958.00000,4959.00000,4954.00000,4955.00000,96
2009/3/16,10:43:00,4955.00000,4956.00000,4952.00000,4955.00000,146
2009/3/16,10:44:00,4955.00000,4955.00000,4953.00000,4954.00000,115
2009/3/16,10:45:00,4954.00000,4955.00000,4950.00000,4951.00000,211
2009/3/16,10:46:00,4951.00000,4954.00000,4950.00000,4953.00000,211
2009/3/16,10:47:00,4954.00000,4955.00000,4952.00000,4955.00000,129
2009/3/16,10:48:00,4955.00000,4956.00000,4954.00000,4955.00000,212
2009/3/16,10:49:00,4955.00000,4957.00000,4954.00000,4955.00000,137
2009/3/16,10:50:00,4956.00000,4957.00000,4951.00000,4955.00000,241
2009/3/16,10:51:00,4955.00000,4956.00000,4949.00000,4951.00000,332
2009/3/16,10:52:00,4951.00000,4953.00000,4950.00000,4952.00000,122
2009/3/16,10:53:00,4953.00000,4957.00000,4952.00000,4956.00000,205
2009/3/16,10:54:00,4956.00000,4960.00000,4955.00000,4958.00000,288
2009/3/16,10:55:00,4958.00000,4959.00000,4957.00000,4958.00000,129
2009/3/16,10:56:00,4958.00000,4959.00000,4955.00000,4955.00000,165
2009/3/16,10:57:00,4955.00000,4957.00000,4954.00000,4956.00000,115
2009/3/16,10:58:00,4956.00000,4960.00000,4955.00000,4960.00000,161
2009/3/16,10:59:00,4960.00000,4962.00000,4959.00000,4961.00000,223
2009/3/16,11:00:00,4961.00000,4972.00000,4960.00000,4971.00000,629
2009/3/16,11:01:00,4970.00000,4973.00000,4968.00000,4968.00000,478
2009/3/16,11:02:00,4968.00000,4969.00000,4967.00000,4967.00000,133
2009/3/16,11:03:00,4967.00000,4970.00000,4967.00000,4968.00000,249
2009/3/16,11:04:00,4968.00000,4969.00000,4965.00000,4965.00000,268
2009/3/16,11:05:00,4965.00000,4970.00000,4965.00000,4970.00000,171
2009/3/16,11:06:00,4968.00000,4971.00000,4966.00000,4966.00000,301
2009/3/16,11:07:00,4967.00000,4967.00000,4965.00000,4967.00000,80
2009/3/16,11:08:00,4966.00000,4967.00000,4963.00000,4963.00000,218
2009/3/16,11:09:00,4964.00000,4968.00000,4963.00000,4968.00000,203
2009/3/16,11:10:00,4968.00000,4971.00000,4966.00000,4971.00000,166
2009/3/16,11:11:00,4971.00000,4974.00000,4967.00000,4968.00000,390
2009/3/16,11:12:00,4968.00000,4969.00000,4965.00000,4967.00000,161
2009/3/16,11:13:00,4966.00000,4967.00000,4964.00000,4964.00000,239
2009/3/16,11:14:00,4964.00000,4967.00000,4964.00000,4965.00000,267
2009/3/16,11:15:00,4965.00000,4973.00000,4964.00000,4971.00000,316
2009/3/16,11:16:00,4973.00000,4974.00000,4967.00000,4969.00000,332
2009/3/16,11:17:00,4970.00000,4975.00000,4969.00000,4974.00000,297
2009/3/16,11:18:00,4974.00000,4977.00000,4971.00000,4973.00000,788
2009/3/16,11:19:00,4973.00000,4974.00000,4971.00000,4974.00000,199
2009/3/16,11:20:00,4974.00000,4974.00000,4971.00000,4973.00000,155
2009/3/16,11:21:00,4974.00000,4975.00000,4969.00000,4972.00000,582
2009/3/16,11:22:00,4970.00000,4973.00000,4969.00000,4972.00000,108
2009/3/16,11:23:00,4972.00000,4973.00000,4970.00000,4972.00000,192
2009/3/16,11:24:00,4972.00000,4979.00000,4972.00000,4977.00000,591
2009/3/16,11:25:00,4978.00000,4979.00000,4976.00000,4977.00000,284
2009/3/16,11:26:00,4978.00000,4978.00000,4975.00000,4977.00000,154
2009/3/16,11:27:00,4976.00000,4982.00000,4976.00000,4979.00000,389
2009/3/16,11:28:00,4980.00000,4981.00000,4978.00000,4980.00000,370
2009/3/16,11:29:00,4979.00000,4980.00000,4976.00000,4976.00000,167
2009/3/16,11:30:00,4977.00000,4978.00000,4976.00000,4976.00000,116
2009/3/16,11:31:00,4977.00000,4980.00000,4977.00000,4979.00000,202
2009/3/16,11:32:00,4979.00000,4985.00000,4979.00000,4982.00000,370
2009/3/16,11:33:00,4983.00000,4984.00000,4981.00000,4982.00000,151
2009/3/16,11:34:00,4983.00000,4983.00000,4980.00000,4983.00000,219
2009/3/16,11:35:00,4982.00000,4984.00000,4980.00000,4981.00000,241
2009/3/16,11:36:00,4981.00000,4983.00000,4980.00000,4980.00000,246
2009/3/16,11:37:00,4980.00000,4984.00000,4979.00000,4983.00000,285
2009/3/16,11:38:00,4983.00000,4984.00000,4980.00000,4981.00000,92
2009/3/16,11:39:00,4981.00000,4982.00000,4978.00000,4978.00000,264
2009/3/16,11:40:00,4978.00000,4978.00000,4972.00000,4972.00000,434
2009/3/16,11:41:00,4973.00000,4974.00000,4971.00000,4973.00000,321
2009/3/16,11:42:00,4973.00000,4976.00000,4971.00000,4973.00000,154
2009/3/16,11:43:00,4972.00000,4974.00000,4969.00000,4970.00000,331
2009/3/16,11:44:00,4970.00000,4971.00000,4965.00000,4967.00000,443
2009/3/16,11:45:00,4967.00000,4968.00000,4966.00000,4968.00000,156
2009/3/16,11:46:00,4968.00000,4970.00000,4967.00000,4967.00000,204
2009/3/16,11:47:00,4967.00000,4969.00000,4966.00000,4967.00000,149
2009/3/16,11:48:00,4967.00000,4968.00000,4966.00000,4967.00000,102
2009/3/16,11:49:00,4966.00000,4966.00000,4962.00000,4965.00000,532
2009/3/16,11:50:00,4965.00000,4968.00000,4963.00000,4966.00000,303
2009/3/16,11:51:00,4966.00000,4970.00000,4966.00000,4969.00000,195
2009/3/16,11:52:00,4969.00000,4971.00000,4968.00000,4971.00000,232
2009/3/16,11:53:00,4971.00000,4973.00000,4970.00000,4971.00000,176
2009/3/16,11:54:00,4971.00000,4972.00000,4969.00000,4971.00000,138
2009/3/16,11:55:00,4970.00000,4970.00000,4963.00000,4964.00000,392
2009/3/16,11:56:00,4967.00000,4967.00000,4956.00000,4962.00000,657
2009/3/16,11:57:00,4962.00000,4964.00000,4958.00000,4960.00000,295
2009/3/16,11:58:00,4960.00000,4960.00000,4952.00000,4953.00000,453
2009/3/16,11:59:00,4954.00000,4955.00000,4950.00000,4953.00000,606
2009/3/16,12:00:00,4952.00000,4955.00000,4949.00000,4952.00000,534
2009/3/16,12:01:00,4953.00000,4954.00000,4947.00000,4947.00000,404
2009/3/16,12:02:00,4947.00000,4948.00000,4940.00000,4946.00000,760
2009/3/16,12:03:00,4947.00000,4953.00000,4946.00000,4953.00000,380
2009/3/16,12:04:00,4953.00000,4955.00000,4952.00000,4955.00000,204
2009/3/16,12:05:00,4955.00000,4955.00000,4953.00000,4954.00000,232
2009/3/16,12:06:00,4954.00000,4954.00000,4952.00000,4953.00000,228
2009/3/16,12:07:00,4954.00000,4959.00000,4953.00000,4956.00000,342
2009/3/16,12:08:00,4957.00000,4961.00000,4955.00000,4960.00000,276
2009/3/16,12:09:00,4961.00000,4961.00000,4956.00000,4957.00000,152
2009/3/16,12:10:00,4956.00000,4957.00000,4954.00000,4954.00000,160
2009/3/16,12:11:00,4955.00000,4956.00000,4951.00000,4952.00000,143
2009/3/16,12:12:00,4952.00000,4953.00000,4949.00000,4949.00000,253
2009/3/16,12:13:00,4949.00000,4953.00000,4949.00000,4953.00000,198
2009/3/16,12:14:00,4953.00000,4956.00000,4951.00000,4956.00000,165
2009/3/16,12:15:00,4956.00000,4957.00000,4954.00000,4957.00000,127
2009/3/16,12:16:00,4957.00000,4957.00000,4952.00000,4956.00000,159
2009/3/16,12:17:00,4955.00000,4958.00000,4955.00000,4958.00000,95
2009/3/16,12:18:00,4958.00000,4959.00000,4954.00000,4955.00000,135
2009/3/16,12:19:00,4955.00000,4958.00000,4955.00000,4958.00000,129
2009/3/16,12:20:00,4959.00000,4959.00000,4955.00000,4955.00000,154
2009/3/16,12:21:00,4955.00000,4959.00000,4954.00000,4959.00000,166
2009/3/16,12:22:00,4958.00000,4960.00000,4956.00000,4959.00000,168
2009/3/16,12:23:00,4959.00000,4961.00000,4959.00000,4959.00000,276
2009/3/16,12:24:00,4960.00000,4962.00000,4959.00000,4960.00000,111
2009/3/16,12:25:00,4961.00000,4962.00000,4960.00000,4962.00000,189
2009/3/16,12:26:00,4962.00000,4964.00000,4962.00000,4962.00000,176
2009/3/16,12:27:00,4963.00000,4967.00000,4962.00000,4964.00000,219
2009/3/16,12:28:00,4964.00000,4965.00000,4961.00000,4961.00000,174
2009/3/16,12:29:00,4962.00000,4963.00000,4961.00000,4961.00000,72
2009/3/16,12:30:00,4961.00000,4963.00000,4961.00000,4962.00000,53
2009/3/16,12:31:00,4962.00000,4963.00000,4961.00000,4961.00000,76
2009/3/16,12:32:00,4961.00000,4962.00000,4960.00000,4960.00000,106
2009/3/16,12:33:00,4960.00000,4961.00000,4958.00000,4958.00000,318
2009/3/16,12:34:00,4957.00000,4962.00000,4957.00000,4961.00000,209
2009/3/16,12:35:00,4960.00000,4963.00000,4960.00000,4962.00000,105
2009/3/16,12:36:00,4962.00000,4966.00000,4962.00000,4964.00000,169
2009/3/16,12:37:00,4963.00000,4964.00000,4963.00000,4964.00000,90
2009/3/16,12:38:00,4963.00000,4964.00000,4962.00000,4964.00000,58
2009/3/16,12:39:00,4964.00000,4965.00000,4960.00000,4960.00000,141
2009/3/16,12:40:00,4960.00000,4961.00000,4958.00000,4960.00000,201
2009/3/16,12:41:00,4960.00000,4960.00000,4953.00000,4955.00000,268
2009/3/16,12:42:00,4955.00000,4958.00000,4954.00000,4958.00000,108
2009/3/16,12:43:00,4958.00000,4961.00000,4957.00000,4958.00000,107
2009/3/16,12:44:00,4958.00000,4959.00000,4956.00000,4957.00000,52
2009/3/16,12:45:00,4956.00000,4959.00000,4956.00000,4958.00000,51
2009/3/16,12:46:00,4959.00000,4960.00000,4957.00000,4959.00000,77
2009/3/16,12:47:00,4959.00000,4963.00000,4959.00000,4961.00000,142
2009/3/16,12:48:00,4960.00000,4961.00000,4958.00000,4958.00000,53
2009/3/16,12:49:00,4959.00000,4959.00000,4954.00000,4956.00000,236
2009/3/16,12:50:00,4955.00000,4956.00000,4948.00000,4951.00000,490
2009/3/16,12:51:00,4951.00000,4953.00000,4948.00000,4951.00000,218
2009/3/16,12:52:00,4951.00000,4955.00000,4951.00000,4953.00000,130
2009/3/16,12:53:00,4953.00000,4954.00000,4950.00000,4950.00000,192
2009/3/16,12:54:00,4950.00000,4952.00000,4949.00000,4951.00000,266
2009/3/16,12:55:00,4951.00000,4952.00000,4949.00000,4949.00000,160
2009/3/16,12:56:00,4950.00000,4950.00000,4944.00000,4950.00000,454
2009/3/16,12:57:00,4950.00000,4955.00000,4949.00000,4953.00000,273
2009/3/16,12:58:00,4954.00000,4954.00000,4952.00000,4953.00000,86
2009/3/16,12:59:00,4954.00000,4958.00000,4953.00000,4958.00000,224
2009/3/16,13:00:00,4958.00000,4959.00000,4956.00000,4958.00000,168
2009/3/16,13:01:00,4957.00000,4959.00000,4956.00000,4958.00000,138
2009/3/16,13:02:00,4958.00000,4961.00000,4957.00000,4958.00000,230
2009/3/16,13:03:00,4959.00000,4961.00000,4958.00000,4960.00000,88
2009/3/16,13:04:00,4960.00000,4961.00000,4959.00000,4960.00000,102
2009/3/16,13:05:00,4960.00000,4962.00000,4959.00000,4961.00000,213
2009/3/16,13:06:00,4961.00000,4961.00000,4960.00000,4961.00000,181
2009/3/16,13:07:00,4961.00000,4965.00000,4960.00000,4963.00000,185
2009/3/16,13:08:00,4963.00000,4964.00000,4962.00000,4963.00000,98
2009/3/16,13:09:00,4964.00000,4964.00000,4962.00000,4962.00000,116
2009/3/16,13:10:00,4961.00000,4963.00000,4959.00000,4959.00000,153
2009/3/16,13:11:00,4959.00000,4960.00000,4957.00000,4957.00000,137
2009/3/16,13:12:00,4957.00000,4958.00000,4955.00000,4955.00000,154
2009/3/16,13:13:00,4955.00000,4956.00000,4951.00000,4952.00000,303
2009/3/16,13:14:00,4952.00000,4954.00000,4949.00000,4949.00000,253
2009/3/16,13:15:00,4950.00000,4955.00000,4949.00000,4954.00000,240
2009/3/16,13:16:00,4955.00000,4956.00000,4952.00000,4954.00000,117
2009/3/16,13:17:00,4954.00000,4955.00000,4952.00000,4954.00000,92
2009/3/16,13:18:00,4953.00000,4954.00000,4951.00000,4952.00000,121
2009/3/16,13:19:00,4951.00000,4952.00000,4949.00000,4952.00000,180
2009/3/16,13:20:00,4950.00000,4952.00000,4947.00000,4948.00000,166
2009/3/16,13:21:00,4948.00000,4949.00000,4945.00000,4948.00000,252
2009/3/16,13:22:00,4949.00000,4949.00000,4946.00000,4946.00000,193
2009/3/16,13:23:00,4946.00000,4950.00000,4946.00000,4949.00000,164
2009/3/16,13:24:00,4949.00000,4953.00000,4949.00000,4952.00000,247
2009/3/16,13:25:00,4952.00000,4954.00000,4951.00000,4952.00000,230
2009/3/16,13:26:00,4953.00000,4955.00000,4951.00000,4955.00000,168
2009/3/16,13:27:00,4954.00000,4957.00000,4954.00000,4954.00000,155
2009/3/16,13:28:00,4954.00000,4956.00000,4954.00000,4956.00000,175
2009/3/16,13:29:00,4955.00000,4958.00000,4955.00000,4957.00000,197
2009/3/16,13:30:00,4958.00000,4961.00000,4956.00000,4959.00000,283
2009/3/16,13:31:00,4960.00000,4964.00000,4956.00000,4963.00000,603
2009/3/16,13:32:00,4963.00000,4963.00000,4959.00000,4962.00000,211
2009/3/16,13:33:00,4961.00000,4963.00000,4960.00000,4962.00000,197
2009/3/16,13:34:00,4963.00000,4965.00000,4962.00000,4965.00000,253
2009/3/16,13:35:00,4965.00000,4966.00000,4964.00000,4964.00000,268
2009/3/16,13:36:00,4964.00000,4965.00000,4962.00000,4964.00000,295
2009/3/16,13:37:00,4964.00000,4966.00000,4963.00000,4964.00000,252
2009/3/16,13:38:00,4964.00000,4965.00000,4963.00000,4964.00000,163
2009/3/16,13:39:00,4964.00000,4966.00000,4964.00000,4965.00000,206
2009/3/16,13:40:00,4965.00000,4967.00000,4965.00000,4965.00000,198
2009/3/16,13:41:00,4966.00000,4967.00000,4965.00000,4965.00000,269
2009/3/16,13:42:00,4965.00000,4967.00000,4965.00000,4966.00000,251
2009/3/16,13:43:00,4966.00000,4966.00000,4963.00000,4964.00000,328
2009/3/16,13:44:00,4964.00000,4965.00000,4963.00000,4964.00000,274
2009/3/16,13:45:00,4963.00000,4964.00000,4960.00000,4962.00000,648
2009/3/17,08:46:00,4966.00000,4977.00000,4964.00000,4970.00000,2950
2009/3/17,08:47:00,4972.00000,4973.00000,4966.00000,4968.00000,352
2009/3/17,08:48:00,4968.00000,4972.00000,4966.00000,4969.00000,276
2009/3/17,08:49:00,4969.00000,4970.00000,4967.00000,4968.00000,104
2009/3/17,08:50:00,4968.00000,4969.00000,4964.00000,4967.00000,200
2009/3/17,08:51:00,4967.00000,4967.00000,4960.00000,4963.00000,297
2009/3/17,08:52:00,4962.00000,4963.00000,4958.00000,4962.00000,262
2009/3/17,08:53:00,4960.00000,4964.00000,4960.00000,4964.00000,203
2009/3/17,08:54:00,4963.00000,4969.00000,4962.00000,4967.00000,187
2009/3/17,08:55:00,4966.00000,4969.00000,4965.00000,4967.00000,150
2009/3/17,08:56:00,4967.00000,4969.00000,4966.00000,4968.00000,127
2009/3/17,08:57:00,4968.00000,4969.00000,4966.00000,4968.00000,89
2009/3/17,08:58:00,4968.00000,4973.00000,4967.00000,4973.00000,191
2009/3/17,08:59:00,4972.00000,4978.00000,4972.00000,4976.00000,335
2009/3/17,09:00:00,4976.00000,4983.00000,4975.00000,4982.00000,277
2009/3/17,09:01:00,4982.00000,4984.00000,4976.00000,4978.00000,594
2009/3/17,09:02:00,4978.00000,4980.00000,4975.00000,4977.00000,324
2009/3/17,09:03:00,4977.00000,4985.00000,4975.00000,4985.00000,435
2009/3/17,09:04:00,4985.00000,4989.00000,4980.00000,4983.00000,547
2009/3/17,09:05:00,4983.00000,4986.00000,4980.00000,4986.00000,352
2009/3/17,09:06:00,4987.00000,4993.00000,4985.00000,4991.00000,623
2009/3/17,09:07:00,4991.00000,4995.00000,4990.00000,4993.00000,495
2009/3/17,09:08:00,4993.00000,4994.00000,4991.00000,4993.00000,148
2009/3/17,09:09:00,4992.00000,4998.00000,4992.00000,4997.00000,328
2009/3/17,09:10:00,4997.00000,5004.00000,4996.00000,5003.00000,602
2009/3/17,09:11:00,5003.00000,5012.00000,5002.00000,5004.00000,697
2009/3/17,09:12:00,5004.00000,5008.00000,5000.00000,5001.00000,453
2009/3/17,09:13:00,5002.00000,5003.00000,4995.00000,4997.00000,420
2009/3/17,09:14:00,4996.00000,4999.00000,4992.00000,4992.00000,269
2009/3/17,09:15:00,4994.00000,4995.00000,4992.00000,4994.00000,270
2009/3/17,09:16:00,4994.00000,4996.00000,4981.00000,4981.00000,623
2009/3/17,09:17:00,4981.00000,4983.00000,4973.00000,4973.00000,1060
2009/3/17,09:18:00,4973.00000,4974.00000,4962.00000,4967.00000,1038
2009/3/17,09:19:00,4967.00000,4972.00000,4967.00000,4967.00000,483
2009/3/17,09:20:00,4967.00000,4969.00000,4964.00000,4966.00000,525
2009/3/17,09:21:00,4966.00000,4967.00000,4946.00000,4952.00000,1596
2009/3/17,09:22:00,4953.00000,4957.00000,4949.00000,4956.00000,480
2009/3/17,09:23:00,4955.00000,4959.00000,4955.00000,4956.00000,303
2009/3/17,09:24:00,4957.00000,4962.00000,4956.00000,4958.00000,438
2009/3/17,09:25:00,4959.00000,4964.00000,4958.00000,4962.00000,304
2009/3/17,09:26:00,4962.00000,4968.00000,4962.00000,4966.00000,388
2009/3/17,09:27:00,4967.00000,4968.00000,4964.00000,4965.00000,354
2009/3/17,09:28:00,4964.00000,4965.00000,4961.00000,4964.00000,318
2009/3/17,09:29:00,4965.00000,4970.00000,4965.00000,4969.00000,250
2009/3/17,09:30:00,4968.00000,4970.00000,4967.00000,4969.00000,191
2009/3/17,09:31:00,4969.00000,4969.00000,4964.00000,4964.00000,261
2009/3/17,09:32:00,4964.00000,4966.00000,4960.00000,4960.00000,380
2009/3/17,09:33:00,4960.00000,4963.00000,4958.00000,4961.00000,465
2009/3/17,09:34:00,4961.00000,4965.00000,4960.00000,4964.00000,209
2009/3/17,09:35:00,4964.00000,4965.00000,4959.00000,4962.00000,311
2009/3/17,09:36:00,4960.00000,4967.00000,4960.00000,4965.00000,300
2009/3/17,09:37:00,4965.00000,4971.00000,4963.00000,4971.00000,389
2009/3/17,09:38:00,4971.00000,4971.00000,4966.00000,4967.00000,299
2009/3/17,09:39:00,4967.00000,4972.00000,4967.00000,4971.00000,251
2009/3/17,09:40:00,4971.00000,4975.00000,4970.00000,4974.00000,186
2009/3/17,09:41:00,4974.00000,4977.00000,4971.00000,4973.00000,333
2009/3/17,09:42:00,4973.00000,4974.00000,4970.00000,4971.00000,134
2009/3/17,09:43:00,4971.00000,4973.00000,4970.00000,4973.00000,110
2009/3/17,09:44:00,4973.00000,4975.00000,4972.00000,4974.00000,123
2009/3/17,09:45:00,4974.00000,4975.00000,4973.00000,4973.00000,81
2009/3/17,09:46:00,4973.00000,4975.00000,4971.00000,4971.00000,209
2009/3/17,09:47:00,4972.00000,4977.00000,4971.00000,4977.00000,286
2009/3/17,09:48:00,4975.00000,4976.00000,4972.00000,4973.00000,239
2009/3/17,09:49:00,4973.00000,4973.00000,4969.00000,4970.00000,258
2009/3/17,09:50:00,4971.00000,4971.00000,4967.00000,4967.00000,207
2009/3/17,09:51:00,4968.00000,4969.00000,4966.00000,4967.00000,226
2009/3/17,09:52:00,4966.00000,4969.00000,4966.00000,4969.00000,151
2009/3/17,09:53:00,4968.00000,4970.00000,4968.00000,4969.00000,123
2009/3/17,09:54:00,4968.00000,4968.00000,4966.00000,4968.00000,134
2009/3/17,09:55:00,4968.00000,4969.00000,4964.00000,4969.00000,213
2009/3/17,09:56:00,4966.00000,4968.00000,4966.00000,4967.00000,95
2009/3/17,09:57:00,4968.00000,4973.00000,4967.00000,4973.00000,247
2009/3/17,09:58:00,4972.00000,4976.00000,4972.00000,4975.00000,253
2009/3/17,09:59:00,4976.00000,4979.00000,4974.00000,4979.00000,348
2009/3/17,10:00:00,4979.00000,4983.00000,4979.00000,4983.00000,465
2009/3/17,10:01:00,4983.00000,4984.00000,4979.00000,4979.00000,384
2009/3/17,10:02:00,4979.00000,4980.00000,4977.00000,4980.00000,188
2009/3/17,10:03:00,4980.00000,4981.00000,4978.00000,4980.00000,170
2009/3/17,10:04:00,4980.00000,4980.00000,4976.00000,4976.00000,220
2009/3/17,10:05:00,4976.00000,4979.00000,4975.00000,4978.00000,215
2009/3/17,10:06:00,4978.00000,4983.00000,4978.00000,4982.00000,166
2009/3/17,10:07:00,4982.00000,4983.00000,4978.00000,4979.00000,170
2009/3/17,10:08:00,4980.00000,4981.00000,4976.00000,4976.00000,162
2009/3/17,10:09:00,4977.00000,4977.00000,4975.00000,4977.00000,135
2009/3/17,10:10:00,4977.00000,4979.00000,4977.00000,4979.00000,60
2009/3/17,10:11:00,4978.00000,4979.00000,4977.00000,4979.00000,80
2009/3/17,10:12:00,4979.00000,4985.00000,4979.00000,4984.00000,340
2009/3/17,10:13:00,4985.00000,4985.00000,4981.00000,4981.00000,146
2009/3/17,10:14:00,4981.00000,4982.00000,4978.00000,4979.00000,147
2009/3/17,10:15:00,4979.00000,4982.00000,4979.00000,4981.00000,96
2009/3/17,10:16:00,4981.00000,4981.00000,4979.00000,4979.00000,118
2009/3/17,10:17:00,4978.00000,4979.00000,4966.00000,4971.00000,755
2009/3/17,10:18:00,4971.00000,4975.00000,4970.00000,4975.00000,189
2009/3/17,10:19:00,4974.00000,4978.00000,4974.00000,4976.00000,134
2009/3/17,10:20:00,4975.00000,4981.00000,4974.00000,4979.00000,207
2009/3/17,10:21:00,4980.00000,4981.00000,4976.00000,4976.00000,244
2009/3/17,10:22:00,4977.00000,4977.00000,4976.00000,4977.00000,158
2009/3/17,10:23:00,4977.00000,4978.00000,4976.00000,4977.00000,169
2009/3/17,10:24:00,4978.00000,4978.00000,4976.00000,4978.00000,65
2009/3/17,10:25:00,4978.00000,4978.00000,4971.00000,4974.00000,193
2009/3/17,10:26:00,4975.00000,4980.00000,4974.00000,4980.00000,126
2009/3/17,10:27:00,4980.00000,4982.00000,4978.00000,4982.00000,135
2009/3/17,10:28:00,4981.00000,4982.00000,4978.00000,4979.00000,110
2009/3/17,10:29:00,4979.00000,4981.00000,4979.00000,4979.00000,38
2009/3/17,10:30:00,4979.00000,4980.00000,4976.00000,4978.00000,231
2009/3/17,10:31:00,4977.00000,4979.00000,4976.00000,4979.00000,89
2009/3/17,10:32:00,4978.00000,4980.00000,4978.00000,4980.00000,43
2009/3/17,10:33:00,4980.00000,4982.00000,4979.00000,4982.00000,143
2009/3/17,10:34:00,4981.00000,4982.00000,4980.00000,4980.00000,81
2009/3/17,10:35:00,4980.00000,4982.00000,4980.00000,4981.00000,56
2009/3/17,10:36:00,4980.00000,4981.00000,4978.00000,4980.00000,95
2009/3/17,10:37:00,4980.00000,4983.00000,4979.00000,4983.00000,151
2009/3/17,10:38:00,4983.00000,4988.00000,4982.00000,4988.00000,383
2009/3/17,10:39:00,4986.00000,4992.00000,4986.00000,4991.00000,378
2009/3/17,10:40:00,4992.00000,4993.00000,4988.00000,4989.00000,317
2009/3/17,10:41:00,4990.00000,4991.00000,4988.00000,4989.00000,226
2009/3/17,10:42:00,4988.00000,4990.00000,4987.00000,4989.00000,157
2009/3/17,10:43:00,4989.00000,4990.00000,4987.00000,4989.00000,91
2009/3/17,10:44:00,4989.00000,4993.00000,4989.00000,4991.00000,197
2009/3/17,10:45:00,4992.00000,4996.00000,4991.00000,4993.00000,326
2009/3/17,10:46:00,4993.00000,4999.00000,4993.00000,4997.00000,442
2009/3/17,10:47:00,4998.00000,4998.00000,4996.00000,4996.00000,163
2009/3/17,10:48:00,4996.00000,4998.00000,4996.00000,4997.00000,189
2009/3/17,10:49:00,4997.00000,5000.00000,4997.00000,4999.00000,297
2009/3/17,10:50:00,4999.00000,4999.00000,4992.00000,4997.00000,400
2009/3/17,10:51:00,4996.00000,4998.00000,4996.00000,4998.00000,286
2009/3/17,10:52:00,4996.00000,4997.00000,4990.00000,4991.00000,536
2009/3/17,10:53:00,4992.00000,4994.00000,4990.00000,4992.00000,155
2009/3/17,10:54:00,4992.00000,4995.00000,4992.00000,4995.00000,95
2009/3/17,10:55:00,4995.00000,4996.00000,4994.00000,4995.00000,123
2009/3/17,10:56:00,4995.00000,4996.00000,4991.00000,4993.00000,164
2009/3/17,10:57:00,4991.00000,4993.00000,4987.00000,4988.00000,257
2009/3/17,10:58:00,4988.00000,4990.00000,4985.00000,4986.00000,250
2009/3/17,10:59:00,4986.00000,4990.00000,4985.00000,4989.00000,347
2009/3/17,11:00:00,4990.00000,4990.00000,4985.00000,4986.00000,237
2009/3/17,11:01:00,4985.00000,4988.00000,4983.00000,4985.00000,259
2009/3/17,11:02:00,4986.00000,4988.00000,4985.00000,4986.00000,105
2009/3/17,11:03:00,4986.00000,4989.00000,4985.00000,4988.00000,128
2009/3/17,11:04:00,4988.00000,4991.00000,4987.00000,4988.00000,127
2009/3/17,11:05:00,4988.00000,4990.00000,4988.00000,4989.00000,72
2009/3/17,11:06:00,4990.00000,4990.00000,4988.00000,4988.00000,41
2009/3/17,11:07:00,4988.00000,4989.00000,4986.00000,4987.00000,103
2009/3/17,11:08:00,4987.00000,4988.00000,4986.00000,4987.00000,83
2009/3/17,11:09:00,4987.00000,4987.00000,4985.00000,4986.00000,112
2009/3/17,11:10:00,4986.00000,4988.00000,4985.00000,4987.00000,97
2009/3/17,11:11:00,4986.00000,4986.00000,4983.00000,4985.00000,168
2009/3/17,11:12:00,4985.00000,4987.00000,4985.00000,4987.00000,144
2009/3/17,11:13:00,4986.00000,4986.00000,4984.00000,4985.00000,81
2009/3/17,11:14:00,4986.00000,4986.00000,4982.00000,4982.00000,183
2009/3/17,11:15:00,4982.00000,4985.00000,4981.00000,4984.00000,199
2009/3/17,11:16:00,4984.00000,4984.00000,4974.00000,4978.00000,521
2009/3/17,11:17:00,4978.00000,4983.00000,4977.00000,4983.00000,156
2009/3/17,11:18:00,4983.00000,4985.00000,4982.00000,4984.00000,123
2009/3/17,11:19:00,4984.00000,4985.00000,4983.00000,4985.00000,136
2009/3/17,11:20:00,4985.00000,4986.00000,4984.00000,4984.00000,74
2009/3/17,11:21:00,4984.00000,4987.00000,4983.00000,4987.00000,152
2009/3/17,11:22:00,4987.00000,4987.00000,4985.00000,4986.00000,85
2009/3/17,11:23:00,4986.00000,4986.00000,4983.00000,4985.00000,121
2009/3/17,11:24:00,4985.00000,4987.00000,4984.00000,4987.00000,94
2009/3/17,11:25:00,4987.00000,4987.00000,4985.00000,4986.00000,67
2009/3/17,11:26:00,4986.00000,4986.00000,4985.00000,4986.00000,72
2009/3/17,11:27:00,4986.00000,4990.00000,4986.00000,4989.00000,141
2009/3/17,11:28:00,4989.00000,4992.00000,4988.00000,4990.00000,188
2009/3/17,11:29:00,4990.00000,4991.00000,4988.00000,4990.00000,74
2009/3/17,11:30:00,4990.00000,4992.00000,4989.00000,4989.00000,108
2009/3/17,11:31:00,4990.00000,4992.00000,4988.00000,4992.00000,147
2009/3/17,11:32:00,4991.00000,4992.00000,4990.00000,4991.00000,106
2009/3/17,11:33:00,4992.00000,4994.00000,4990.00000,4993.00000,122
2009/3/17,11:34:00,4993.00000,4995.00000,4992.00000,4994.00000,122
2009/3/17,11:35:00,4993.00000,4995.00000,4993.00000,4994.00000,326
2009/3/17,11:36:00,4994.00000,4995.00000,4992.00000,4995.00000,135
2009/3/17,11:37:00,4995.00000,4997.00000,4995.00000,4997.00000,221
2009/3/17,11:38:00,4998.00000,4998.00000,4994.00000,4995.00000,257
2009/3/17,11:39:00,4995.00000,4996.00000,4992.00000,4992.00000,192
2009/3/17,11:40:00,4992.00000,4994.00000,4991.00000,4991.00000,135
2009/3/17,11:41:00,4991.00000,4996.00000,4991.00000,4995.00000,279
2009/3/17,11:42:00,4994.00000,4996.00000,4993.00000,4995.00000,180
2009/3/17,11:43:00,4995.00000,4996.00000,4993.00000,4994.00000,104
2009/3/17,11:44:00,4994.00000,4994.00000,4990.00000,4991.00000,182
2009/3/17,11:45:00,4991.00000,4992.00000,4986.00000,4987.00000,282
2009/3/17,11:46:00,4987.00000,4991.00000,4987.00000,4989.00000,299
2009/3/17,11:47:00,4989.00000,4991.00000,4988.00000,4990.00000,110
2009/3/17,11:48:00,4990.00000,4991.00000,4989.00000,4989.00000,69
2009/3/17,11:49:00,4989.00000,4993.00000,4988.00000,4993.00000,182
2009/3/17,11:50:00,4993.00000,4993.00000,4991.00000,4993.00000,92
2009/3/17,11:51:00,4993.00000,4997.00000,4990.00000,4996.00000,371
2009/3/17,11:52:00,4996.00000,5004.00000,4993.00000,5002.00000,1175
2009/3/17,11:53:00,5002.00000,5015.00000,5001.00000,5008.00000,1304
2009/3/17,11:54:00,5008.00000,5009.00000,5005.00000,5006.00000,349
2009/3/17,11:55:00,5005.00000,5008.00000,5004.00000,5006.00000,281
2009/3/17,11:56:00,5006.00000,5012.00000,5005.00000,5007.00000,606
2009/3/17,11:57:00,5007.00000,5013.00000,5006.00000,5010.00000,351
2009/3/17,11:58:00,5010.00000,5022.00000,5010.00000,5015.00000,1261
2009/3/17,11:59:00,5015.00000,5016.00000,5012.00000,5012.00000,273
2009/3/17,12:00:00,5012.00000,5013.00000,5009.00000,5011.00000,365
2009/3/17,12:01:00,5012.00000,5014.00000,5010.00000,5011.00000,275
2009/3/17,12:02:00,5011.00000,5012.00000,5008.00000,5010.00000,315
2009/3/17,12:03:00,5011.00000,5013.00000,5009.00000,5012.00000,179
2009/3/17,12:04:00,5012.00000,5013.00000,5011.00000,5011.00000,117
2009/3/17,12:05:00,5011.00000,5014.00000,5011.00000,5012.00000,139
2009/3/17,12:06:00,5014.00000,5014.00000,5012.00000,5012.00000,150
2009/3/17,12:07:00,5012.00000,5015.00000,5011.00000,5015.00000,292
2009/3/17,12:08:00,5014.00000,5021.00000,5014.00000,5019.00000,401
2009/3/17,12:09:00,5021.00000,5023.00000,5017.00000,5018.00000,745
2009/3/17,12:10:00,5017.00000,5021.00000,5015.00000,5016.00000,473
2009/3/17,12:11:00,5016.00000,5018.00000,5014.00000,5018.00000,280
2009/3/17,12:12:00,5017.00000,5018.00000,5013.00000,5015.00000,216
2009/3/17,12:13:00,5016.00000,5017.00000,5012.00000,5014.00000,152
2009/3/17,12:14:00,5014.00000,5015.00000,5013.00000,5015.00000,106
2009/3/17,12:15:00,5015.00000,5017.00000,5014.00000,5015.00000,107
2009/3/17,12:16:00,5016.00000,5018.00000,5016.00000,5016.00000,151
2009/3/17,12:17:00,5017.00000,5025.00000,5016.00000,5022.00000,641
2009/3/17,12:18:00,5021.00000,5027.00000,5018.00000,5025.00000,523
2009/3/17,12:19:00,5024.00000,5026.00000,5021.00000,5026.00000,374
2009/3/17,12:20:00,5024.00000,5028.00000,5023.00000,5025.00000,449
2009/3/17,12:21:00,5024.00000,5026.00000,5020.00000,5025.00000,317
2009/3/17,12:22:00,5025.00000,5026.00000,5023.00000,5026.00000,227
2009/3/17,12:23:00,5026.00000,5032.00000,5025.00000,5031.00000,506
2009/3/17,12:24:00,5029.00000,5031.00000,5026.00000,5027.00000,302
2009/3/17,12:25:00,5026.00000,5028.00000,5025.00000,5026.00000,208
2009/3/17,12:26:00,5026.00000,5030.00000,5026.00000,5029.00000,210
2009/3/17,12:27:00,5029.00000,5030.00000,5025.00000,5026.00000,231
2009/3/17,12:28:00,5026.00000,5027.00000,5023.00000,5026.00000,238
2009/3/17,12:29:00,5026.00000,5033.00000,5026.00000,5032.00000,440
2009/3/17,12:30:00,5031.00000,5033.00000,5029.00000,5030.00000,299
2009/3/17,12:31:00,5030.00000,5032.00000,5025.00000,5027.00000,378
2009/3/17,12:32:00,5026.00000,5027.00000,5021.00000,5023.00000,316
2009/3/17,12:33:00,5023.00000,5025.00000,5021.00000,5025.00000,233
2009/3/17,12:34:00,5025.00000,5026.00000,5024.00000,5024.00000,156
2009/3/17,12:35:00,5025.00000,5026.00000,5024.00000,5025.00000,100
2009/3/17,12:36:00,5025.00000,5026.00000,5023.00000,5023.00000,151
2009/3/17,12:37:00,5023.00000,5023.00000,5020.00000,5021.00000,373
2009/3/17,12:38:00,5019.00000,5021.00000,5019.00000,5019.00000,230
2009/3/17,12:39:00,5019.00000,5020.00000,5017.00000,5018.00000,229
2009/3/17,12:40:00,5018.00000,5022.00000,5017.00000,5021.00000,342
2009/3/17,12:41:00,5021.00000,5025.00000,5021.00000,5024.00000,172
2009/3/17,12:42:00,5023.00000,5024.00000,5022.00000,5024.00000,80
2009/3/17,12:43:00,5023.00000,5024.00000,5020.00000,5021.00000,180
2009/3/17,12:44:00,5021.00000,5026.00000,5020.00000,5026.00000,265
2009/3/17,12:45:00,5026.00000,5036.00000,5025.00000,5033.00000,720
2009/3/17,12:46:00,5032.00000,5040.00000,5031.00000,5039.00000,646
2009/3/17,12:47:00,5040.00000,5046.00000,5038.00000,5045.00000,619
2009/3/17,12:48:00,5045.00000,5046.00000,5042.00000,5045.00000,517
2009/3/17,12:49:00,5046.00000,5050.00000,5044.00000,5047.00000,556
2009/3/17,12:50:00,5047.00000,5050.00000,5046.00000,5048.00000,527
2009/3/17,12:51:00,5050.00000,5051.00000,5042.00000,5044.00000,625
2009/3/17,12:52:00,5045.00000,5046.00000,5043.00000,5043.00000,223
2009/3/17,12:53:00,5044.00000,5046.00000,5043.00000,5045.00000,263
2009/3/17,12:54:00,5045.00000,5046.00000,5043.00000,5045.00000,162
2009/3/17,12:55:00,5045.00000,5047.00000,5041.00000,5042.00000,382
2009/3/17,12:56:00,5042.00000,5044.00000,5041.00000,5044.00000,175
2009/3/17,12:57:00,5043.00000,5046.00000,5043.00000,5045.00000,192
2009/3/17,12:58:00,5045.00000,5052.00000,5044.00000,5048.00000,526
2009/3/17,12:59:00,5048.00000,5052.00000,5048.00000,5050.00000,371
2009/3/17,13:00:00,5050.00000,5050.00000,5045.00000,5046.00000,257
2009/3/17,13:01:00,5046.00000,5049.00000,5045.00000,5046.00000,238
2009/3/17,13:02:00,5045.00000,5047.00000,5045.00000,5046.00000,120
2009/3/17,13:03:00,5045.00000,5048.00000,5045.00000,5046.00000,157
2009/3/17,13:04:00,5047.00000,5049.00000,5047.00000,5049.00000,119
2009/3/17,13:05:00,5049.00000,5053.00000,5048.00000,5051.00000,323
2009/3/17,13:06:00,5052.00000,5054.00000,5049.00000,5051.00000,333
2009/3/17,13:07:00,5051.00000,5054.00000,5050.00000,5052.00000,247
2009/3/17,13:08:00,5052.00000,5055.00000,5051.00000,5055.00000,210
2009/3/17,13:09:00,5055.00000,5060.00000,5054.00000,5059.00000,403
2009/3/17,13:10:00,5059.00000,5066.00000,5059.00000,5062.00000,726
2009/3/17,13:11:00,5062.00000,5067.00000,5061.00000,5065.00000,388
2009/3/17,13:12:00,5065.00000,5067.00000,5062.00000,5062.00000,362
2009/3/17,13:13:00,5063.00000,5070.00000,5061.00000,5066.00000,467
2009/3/17,13:14:00,5066.00000,5068.00000,5065.00000,5065.00000,266
2009/3/17,13:15:00,5065.00000,5066.00000,5062.00000,5062.00000,232
2009/3/17,13:16:00,5063.00000,5066.00000,5062.00000,5063.00000,289
2009/3/17,13:17:00,5062.00000,5064.00000,5057.00000,5060.00000,364
2009/3/17,13:18:00,5059.00000,5060.00000,5055.00000,5058.00000,291
2009/3/17,13:19:00,5056.00000,5058.00000,5055.00000,5056.00000,151
2009/3/17,13:20:00,5056.00000,5058.00000,5055.00000,5056.00000,233
2009/3/17,13:21:00,5056.00000,5060.00000,5055.00000,5058.00000,173
2009/3/17,13:22:00,5059.00000,5060.00000,5057.00000,5059.00000,175
2009/3/17,13:23:00,5059.00000,5060.00000,5058.00000,5058.00000,114
2009/3/17,13:24:00,5059.00000,5060.00000,5058.00000,5058.00000,171
2009/3/17,13:25:00,5058.00000,5060.00000,5057.00000,5059.00000,198
2009/3/17,13:26:00,5059.00000,5060.00000,5057.00000,5059.00000,179
2009/3/17,13:27:00,5059.00000,5060.00000,5058.00000,5059.00000,109
2009/3/17,13:28:00,5059.00000,5060.00000,5058.00000,5060.00000,154
2009/3/17,13:29:00,5059.00000,5064.00000,5059.00000,5063.00000,271
2009/3/17,13:30:00,5064.00000,5066.00000,5062.00000,5066.00000,305
2009/3/17,13:31:00,5066.00000,5066.00000,5058.00000,5058.00000,617
2009/3/17,13:32:00,5059.00000,5059.00000,5052.00000,5052.00000,474
2009/3/17,13:33:00,5053.00000,5056.00000,5053.00000,5054.00000,284
2009/3/17,13:34:00,5055.00000,5057.00000,5054.00000,5056.00000,272
2009/3/17,13:35:00,5056.00000,5058.00000,5055.00000,5055.00000,403
2009/3/17,13:36:00,5056.00000,5056.00000,5052.00000,5053.00000,343
2009/3/17,13:37:00,5053.00000,5054.00000,5051.00000,5052.00000,416
2009/3/17,13:38:00,5053.00000,5055.00000,5052.00000,5054.00000,245
2009/3/17,13:39:00,5054.00000,5056.00000,5053.00000,5055.00000,230
2009/3/17,13:40:00,5055.00000,5056.00000,5054.00000,5055.00000,247
2009/3/17,13:41:00,5055.00000,5056.00000,5053.00000,5056.00000,330
2009/3/17,13:42:00,5056.00000,5058.00000,5055.00000,5058.00000,250
2009/3/17,13:43:00,5059.00000,5062.00000,5057.00000,5060.00000,336
2009/3/17,13:44:00,5062.00000,5062.00000,5060.00000,5060.00000,449
2009/3/17,13:45:00,5061.00000,5061.00000,5054.00000,5057.00000,1161
2009/3/18,08:46:00,5082.00000,5093.00000,5080.00000,5087.00000,618
2009/3/18,08:47:00,5088.00000,5091.00000,5083.00000,5088.00000,350
2009/3/18,08:48:00,5086.00000,5090.00000,5083.00000,5087.00000,267
2009/3/18,08:49:00,5087.00000,5088.00000,5082.00000,5083.00000,272
2009/3/18,08:50:00,5084.00000,5086.00000,5082.00000,5083.00000,186
2009/3/18,08:51:00,5083.00000,5085.00000,5082.00000,5083.00000,110
2009/3/18,08:52:00,5083.00000,5083.00000,5079.00000,5080.00000,307
2009/3/18,08:53:00,5079.00000,5081.00000,5072.00000,5076.00000,335
2009/3/18,08:54:00,5075.00000,5076.00000,5070.00000,5070.00000,341
2009/3/18,08:55:00,5070.00000,5075.00000,5069.00000,5071.00000,327
2009/3/18,08:56:00,5070.00000,5077.00000,5070.00000,5077.00000,200
2009/3/18,08:57:00,5075.00000,5079.00000,5075.00000,5078.00000,157
2009/3/18,08:58:00,5078.00000,5078.00000,5075.00000,5075.00000,188
2009/3/18,08:59:00,5076.00000,5077.00000,5074.00000,5075.00000,107
2009/3/18,09:00:00,5074.00000,5076.00000,5074.00000,5075.00000,91
2009/3/18,09:01:00,5074.00000,5075.00000,5060.00000,5064.00000,699
2009/3/18,09:02:00,5064.00000,5068.00000,5063.00000,5065.00000,281
2009/3/18,09:03:00,5065.00000,5067.00000,5055.00000,5060.00000,539
2009/3/18,09:04:00,5060.00000,5060.00000,5054.00000,5058.00000,324
2009/3/18,09:05:00,5058.00000,5064.00000,5058.00000,5063.00000,310
2009/3/18,09:06:00,5062.00000,5062.00000,5056.00000,5058.00000,307
2009/3/18,09:07:00,5059.00000,5077.00000,5057.00000,5073.00000,813
2009/3/18,09:08:00,5074.00000,5083.00000,5072.00000,5077.00000,665
2009/3/18,09:09:00,5080.00000,5080.00000,5067.00000,5067.00000,265
2009/3/18,09:10:00,5068.00000,5074.00000,5067.00000,5070.00000,294
2009/3/18,09:11:00,5070.00000,5073.00000,5066.00000,5071.00000,414
2009/3/18,09:12:00,5071.00000,5073.00000,5068.00000,5070.00000,274
2009/3/18,09:13:00,5069.00000,5070.00000,5066.00000,5069.00000,278
2009/3/18,09:14:00,5069.00000,5076.00000,5069.00000,5070.00000,213
2009/3/18,09:15:00,5070.00000,5072.00000,5070.00000,5071.00000,137
2009/3/18,09:16:00,5071.00000,5074.00000,5070.00000,5071.00000,152
2009/3/18,09:17:00,5070.00000,5073.00000,5068.00000,5071.00000,290
2009/3/18,09:18:00,5071.00000,5072.00000,5067.00000,5070.00000,155
2009/3/18,09:19:00,5071.00000,5076.00000,5070.00000,5074.00000,245
2009/3/18,09:20:00,5075.00000,5076.00000,5073.00000,5073.00000,76
2009/3/18,09:21:00,5074.00000,5084.00000,5074.00000,5080.00000,398
2009/3/18,09:22:00,5081.00000,5082.00000,5076.00000,5076.00000,127
2009/3/18,09:23:00,5077.00000,5078.00000,5073.00000,5074.00000,115
2009/3/18,09:24:00,5074.00000,5076.00000,5071.00000,5076.00000,154
2009/3/18,09:25:00,5075.00000,5077.00000,5070.00000,5072.00000,271
2009/3/18,09:26:00,5073.00000,5073.00000,5071.00000,5072.00000,87
2009/3/18,09:27:00,5071.00000,5071.00000,5065.00000,5067.00000,445
2009/3/18,09:28:00,5068.00000,5071.00000,5066.00000,5069.00000,162
2009/3/18,09:29:00,5069.00000,5071.00000,5068.00000,5068.00000,143
2009/3/18,09:30:00,5068.00000,5069.00000,5065.00000,5066.00000,162
2009/3/18,09:31:00,5067.00000,5067.00000,5057.00000,5063.00000,549
2009/3/18,09:32:00,5063.00000,5067.00000,5061.00000,5063.00000,161
2009/3/18,09:33:00,5062.00000,5063.00000,5052.00000,5055.00000,619
2009/3/18,09:34:00,5054.00000,5058.00000,5051.00000,5056.00000,401
2009/3/18,09:35:00,5056.00000,5057.00000,5048.00000,5050.00000,424
2009/3/18,09:36:00,5050.00000,5053.00000,5043.00000,5047.00000,581
2009/3/18,09:37:00,5045.00000,5050.00000,5045.00000,5049.00000,276
2009/3/18,09:38:00,5049.00000,5052.00000,5035.00000,5035.00000,538
2009/3/18,09:39:00,5036.00000,5040.00000,5035.00000,5037.00000,471
2009/3/18,09:40:00,5036.00000,5043.00000,5036.00000,5040.00000,251
2009/3/18,09:41:00,5041.00000,5044.00000,5038.00000,5044.00000,288
2009/3/18,09:42:00,5044.00000,5045.00000,5041.00000,5045.00000,286
2009/3/18,09:43:00,5045.00000,5046.00000,5043.00000,5046.00000,293
2009/3/18,09:44:00,5045.00000,5051.00000,5045.00000,5049.00000,276
2009/3/18,09:45:00,5050.00000,5050.00000,5047.00000,5048.00000,212
2009/3/18,09:46:00,5047.00000,5049.00000,5046.00000,5047.00000,135
2009/3/18,09:47:00,5046.00000,5050.00000,5046.00000,5050.00000,128
2009/3/18,09:48:00,5049.00000,5049.00000,5044.00000,5044.00000,239
2009/3/18,09:49:00,5045.00000,5046.00000,5044.00000,5044.00000,147
2009/3/18,09:50:00,5044.00000,5045.00000,5040.00000,5042.00000,290
2009/3/18,09:51:00,5042.00000,5045.00000,5042.00000,5044.00000,130
2009/3/18,09:52:00,5045.00000,5049.00000,5045.00000,5049.00000,106
2009/3/18,09:53:00,5049.00000,5053.00000,5048.00000,5053.00000,372
2009/3/18,09:54:00,5053.00000,5053.00000,5050.00000,5051.00000,131
2009/3/18,09:55:00,5051.00000,5052.00000,5050.00000,5050.00000,72
2009/3/18,09:56:00,5050.00000,5052.00000,5050.00000,5051.00000,181
2009/3/18,09:57:00,5051.00000,5055.00000,5051.00000,5054.00000,249
2009/3/18,09:58:00,5054.00000,5055.00000,5053.00000,5054.00000,141
2009/3/18,09:59:00,5054.00000,5058.00000,5054.00000,5058.00000,158
2009/3/18,10:00:00,5058.00000,5059.00000,5056.00000,5058.00000,219
2009/3/18,10:01:00,5058.00000,5061.00000,5057.00000,5059.00000,259
2009/3/18,10:02:00,5058.00000,5059.00000,5055.00000,5057.00000,189
2009/3/18,10:03:00,5057.00000,5057.00000,5054.00000,5055.00000,136
2009/3/18,10:04:00,5055.00000,5061.00000,5055.00000,5061.00000,160
2009/3/18,10:05:00,5061.00000,5061.00000,5059.00000,5059.00000,137
2009/3/18,10:06:00,5058.00000,5061.00000,5058.00000,5061.00000,131
2009/3/18,10:07:00,5060.00000,5062.00000,5058.00000,5059.00000,164
2009/3/18,10:08:00,5059.00000,5059.00000,5053.00000,5054.00000,153
2009/3/18,10:09:00,5054.00000,5056.00000,5053.00000,5055.00000,161
2009/3/18,10:10:00,5055.00000,5057.00000,5054.00000,5055.00000,70
2009/3/18,10:11:00,5055.00000,5056.00000,5052.00000,5053.00000,170
2009/3/18,10:12:00,5052.00000,5055.00000,5052.00000,5054.00000,90
2009/3/18,10:13:00,5054.00000,5056.00000,5054.00000,5056.00000,36
2009/3/18,10:14:00,5055.00000,5060.00000,5055.00000,5060.00000,126
2009/3/18,10:15:00,5059.00000,5061.00000,5059.00000,5060.00000,121
2009/3/18,10:16:00,5059.00000,5060.00000,5057.00000,5058.00000,53
2009/3/18,10:17:00,5058.00000,5058.00000,5055.00000,5055.00000,82
2009/3/18,10:18:00,5055.00000,5057.00000,5054.00000,5057.00000,57
2009/3/18,10:19:00,5057.00000,5061.00000,5056.00000,5061.00000,118
2009/3/18,10:20:00,5060.00000,5064.00000,5060.00000,5063.00000,201
2009/3/18,10:21:00,5063.00000,5065.00000,5062.00000,5064.00000,100
2009/3/18,10:22:00,5064.00000,5064.00000,5061.00000,5062.00000,84
2009/3/18,10:23:00,5062.00000,5062.00000,5059.00000,5060.00000,113
2009/3/18,10:24:00,5060.00000,5060.00000,5058.00000,5060.00000,106
2009/3/18,10:25:00,5060.00000,5064.00000,5060.00000,5064.00000,165
2009/3/18,10:26:00,5063.00000,5065.00000,5063.00000,5065.00000,110
2009/3/18,10:27:00,5065.00000,5069.00000,5064.00000,5067.00000,295
2009/3/18,10:28:00,5067.00000,5070.00000,5067.00000,5068.00000,187
2009/3/18,10:29:00,5069.00000,5069.00000,5064.00000,5065.00000,172
2009/3/18,10:30:00,5066.00000,5067.00000,5063.00000,5065.00000,124
2009/3/18,10:31:00,5064.00000,5070.00000,5064.00000,5070.00000,174
2009/3/18,10:32:00,5069.00000,5071.00000,5068.00000,5071.00000,146
2009/3/18,10:33:00,5072.00000,5075.00000,5070.00000,5073.00000,201
2009/3/18,10:34:00,5074.00000,5074.00000,5070.00000,5071.00000,161
2009/3/18,10:35:00,5071.00000,5072.00000,5069.00000,5069.00000,89
2009/3/18,10:36:00,5069.00000,5070.00000,5068.00000,5068.00000,171
2009/3/18,10:37:00,5068.00000,5070.00000,5067.00000,5069.00000,116
2009/3/18,10:38:00,5068.00000,5069.00000,5066.00000,5066.00000,107
2009/3/18,10:39:00,5066.00000,5067.00000,5062.00000,5062.00000,200
2009/3/18,10:40:00,5062.00000,5063.00000,5060.00000,5060.00000,234
2009/3/18,10:41:00,5061.00000,5061.00000,5058.00000,5059.00000,185
2009/3/18,10:42:00,5060.00000,5061.00000,5059.00000,5061.00000,113
2009/3/18,10:43:00,5060.00000,5063.00000,5060.00000,5062.00000,128
2009/3/18,10:44:00,5063.00000,5063.00000,5062.00000,5063.00000,77
2009/3/18,10:45:00,5062.00000,5066.00000,5062.00000,5065.00000,129
2009/3/18,10:46:00,5065.00000,5066.00000,5064.00000,5064.00000,62
2009/3/18,10:47:00,5064.00000,5064.00000,5062.00000,5064.00000,88
2009/3/18,10:48:00,5063.00000,5065.00000,5062.00000,5065.00000,77
2009/3/18,10:49:00,5065.00000,5068.00000,5064.00000,5066.00000,196
2009/3/18,10:50:00,5067.00000,5068.00000,5065.00000,5066.00000,80
2009/3/18,10:51:00,5067.00000,5069.00000,5066.00000,5067.00000,92
2009/3/18,10:52:00,5067.00000,5068.00000,5066.00000,5067.00000,51
2009/3/18,10:53:00,5067.00000,5067.00000,5066.00000,5066.00000,42
2009/3/18,10:54:00,5066.00000,5067.00000,5061.00000,5062.00000,212
2009/3/18,10:55:00,5061.00000,5061.00000,5059.00000,5060.00000,145
2009/3/18,10:56:00,5060.00000,5064.00000,5060.00000,5063.00000,79
2009/3/18,10:57:00,5064.00000,5066.00000,5064.00000,5066.00000,61
2009/3/18,10:58:00,5065.00000,5065.00000,5064.00000,5064.00000,41
2009/3/18,10:59:00,5064.00000,5065.00000,5063.00000,5064.00000,61
2009/3/18,11:00:00,5064.00000,5065.00000,5063.00000,5064.00000,35
2009/3/18,11:01:00,5064.00000,5069.00000,5063.00000,5068.00000,174
2009/3/18,11:02:00,5069.00000,5073.00000,5067.00000,5072.00000,179
2009/3/18,11:03:00,5073.00000,5074.00000,5071.00000,5071.00000,127
2009/3/18,11:04:00,5071.00000,5073.00000,5070.00000,5072.00000,129
2009/3/18,11:05:00,5071.00000,5072.00000,5070.00000,5071.00000,120
2009/3/18,11:06:00,5072.00000,5077.00000,5071.00000,5077.00000,264
2009/3/18,11:07:00,5076.00000,5077.00000,5073.00000,5075.00000,249
2009/3/18,11:08:00,5074.00000,5075.00000,5068.00000,5069.00000,186
2009/3/18,11:09:00,5069.00000,5069.00000,5067.00000,5069.00000,141
2009/3/18,11:10:00,5069.00000,5073.00000,5069.00000,5073.00000,77
2009/3/18,11:11:00,5072.00000,5075.00000,5072.00000,5074.00000,74
2009/3/18,11:12:00,5073.00000,5074.00000,5072.00000,5072.00000,66
2009/3/18,11:13:00,5072.00000,5073.00000,5071.00000,5071.00000,36
2009/3/18,11:14:00,5071.00000,5072.00000,5068.00000,5069.00000,94
2009/3/18,11:15:00,5070.00000,5070.00000,5068.00000,5068.00000,60
2009/3/18,11:16:00,5068.00000,5070.00000,5068.00000,5070.00000,45
2009/3/18,11:17:00,5069.00000,5070.00000,5068.00000,5069.00000,90
2009/3/18,11:18:00,5069.00000,5070.00000,5067.00000,5067.00000,51
2009/3/18,11:19:00,5067.00000,5068.00000,5067.00000,5067.00000,76
2009/3/18,11:20:00,5067.00000,5068.00000,5062.00000,5063.00000,172
2009/3/18,11:21:00,5063.00000,5064.00000,5062.00000,5063.00000,144
2009/3/18,11:22:00,5064.00000,5067.00000,5064.00000,5067.00000,130
2009/3/18,11:23:00,5066.00000,5068.00000,5066.00000,5067.00000,58
2009/3/18,11:24:00,5067.00000,5067.00000,5065.00000,5067.00000,104
2009/3/18,11:25:00,5067.00000,5069.00000,5066.00000,5066.00000,107
2009/3/18,11:26:00,5067.00000,5068.00000,5066.00000,5067.00000,52
2009/3/18,11:27:00,5067.00000,5071.00000,5067.00000,5070.00000,103
2009/3/18,11:28:00,5070.00000,5073.00000,5069.00000,5073.00000,98
2009/3/18,11:29:00,5072.00000,5074.00000,5072.00000,5073.00000,98
2009/3/18,11:30:00,5074.00000,5075.00000,5072.00000,5074.00000,89
2009/3/18,11:31:00,5074.00000,5078.00000,5074.00000,5077.00000,213
2009/3/18,11:32:00,5078.00000,5081.00000,5077.00000,5079.00000,338
2009/3/18,11:33:00,5080.00000,5081.00000,5076.00000,5076.00000,163
2009/3/18,11:34:00,5077.00000,5078.00000,5075.00000,5076.00000,149
2009/3/18,11:35:00,5076.00000,5081.00000,5076.00000,5081.00000,106
2009/3/18,11:36:00,5080.00000,5088.00000,5080.00000,5084.00000,382
2009/3/18,11:37:00,5084.00000,5086.00000,5083.00000,5086.00000,134
2009/3/18,11:38:00,5085.00000,5090.00000,5085.00000,5089.00000,533
2009/3/18,11:39:00,5089.00000,5096.00000,5088.00000,5091.00000,849
2009/3/18,11:40:00,5092.00000,5092.00000,5086.00000,5088.00000,255
2009/3/18,11:41:00,5087.00000,5089.00000,5085.00000,5085.00000,194
2009/3/18,11:42:00,5086.00000,5087.00000,5083.00000,5083.00000,148
2009/3/18,11:43:00,5083.00000,5084.00000,5078.00000,5080.00000,240
2009/3/18,11:44:00,5080.00000,5084.00000,5079.00000,5082.00000,140
2009/3/18,11:45:00,5082.00000,5084.00000,5081.00000,5083.00000,80
2009/3/18,11:46:00,5083.00000,5084.00000,5082.00000,5084.00000,117
2009/3/18,11:47:00,5084.00000,5085.00000,5082.00000,5082.00000,106
2009/3/18,11:48:00,5082.00000,5083.00000,5081.00000,5081.00000,56
2009/3/18,11:49:00,5081.00000,5082.00000,5077.00000,5079.00000,198
2009/3/18,11:50:00,5078.00000,5082.00000,5077.00000,5081.00000,132
2009/3/18,11:51:00,5082.00000,5083.00000,5080.00000,5080.00000,91
2009/3/18,11:52:00,5080.00000,5082.00000,5079.00000,5081.00000,236
2009/3/18,11:53:00,5080.00000,5083.00000,5080.00000,5082.00000,93
2009/3/18,11:54:00,5082.00000,5084.00000,5081.00000,5083.00000,127
2009/3/18,11:55:00,5084.00000,5085.00000,5083.00000,5084.00000,85
2009/3/18,11:56:00,5084.00000,5087.00000,5083.00000,5086.00000,156
2009/3/18,11:57:00,5085.00000,5089.00000,5085.00000,5086.00000,142
2009/3/18,11:58:00,5087.00000,5087.00000,5083.00000,5084.00000,168
2009/3/18,11:59:00,5084.00000,5085.00000,5082.00000,5082.00000,128
2009/3/18,12:00:00,5082.00000,5082.00000,5080.00000,5080.00000,186
2009/3/18,12:01:00,5081.00000,5081.00000,5078.00000,5079.00000,187
2009/3/18,12:02:00,5079.00000,5079.00000,5076.00000,5076.00000,144
2009/3/18,12:03:00,5076.00000,5077.00000,5072.00000,5074.00000,307
2009/3/18,12:04:00,5074.00000,5075.00000,5073.00000,5074.00000,189
2009/3/18,12:05:00,5074.00000,5075.00000,5072.00000,5072.00000,100
2009/3/18,12:06:00,5072.00000,5072.00000,5067.00000,5071.00000,490
2009/3/18,12:07:00,5070.00000,5071.00000,5064.00000,5065.00000,340
2009/3/18,12:08:00,5065.00000,5066.00000,5059.00000,5061.00000,491
2009/3/18,12:09:00,5062.00000,5062.00000,5059.00000,5059.00000,210
2009/3/18,12:10:00,5060.00000,5060.00000,5050.00000,5050.00000,549
2009/3/18,12:11:00,5051.00000,5055.00000,5050.00000,5055.00000,465
2009/3/18,12:12:00,5055.00000,5055.00000,5052.00000,5055.00000,120
2009/3/18,12:13:00,5055.00000,5056.00000,5054.00000,5055.00000,115
2009/3/18,12:14:00,5054.00000,5057.00000,5053.00000,5057.00000,227
2009/3/18,12:15:00,5056.00000,5057.00000,5055.00000,5056.00000,150
2009/3/18,12:16:00,5055.00000,5059.00000,5055.00000,5059.00000,133
2009/3/18,12:17:00,5059.00000,5063.00000,5057.00000,5063.00000,246
2009/3/18,12:18:00,5063.00000,5063.00000,5060.00000,5061.00000,123
2009/3/18,12:19:00,5060.00000,5060.00000,5057.00000,5057.00000,117
2009/3/18,12:20:00,5058.00000,5060.00000,5057.00000,5058.00000,45
2009/3/18,12:21:00,5058.00000,5060.00000,5057.00000,5058.00000,66
2009/3/18,12:22:00,5058.00000,5058.00000,5054.00000,5054.00000,122
2009/3/18,12:23:00,5054.00000,5057.00000,5054.00000,5055.00000,63
2009/3/18,12:24:00,5055.00000,5059.00000,5055.00000,5059.00000,81
2009/3/18,12:25:00,5059.00000,5060.00000,5057.00000,5058.00000,60
2009/3/18,12:26:00,5058.00000,5059.00000,5055.00000,5055.00000,107
2009/3/18,12:27:00,5055.00000,5056.00000,5043.00000,5046.00000,663
2009/3/18,12:28:00,5047.00000,5047.00000,5040.00000,5042.00000,504
2009/3/18,12:29:00,5042.00000,5043.00000,5027.00000,5030.00000,953
2009/3/18,12:30:00,5031.00000,5035.00000,5028.00000,5033.00000,382
2009/3/18,12:31:00,5033.00000,5035.00000,5029.00000,5033.00000,331
2009/3/18,12:32:00,5032.00000,5035.00000,5024.00000,5030.00000,423
2009/3/18,12:33:00,5029.00000,5032.00000,5026.00000,5031.00000,243
2009/3/18,12:34:00,5030.00000,5040.00000,5030.00000,5039.00000,301
2009/3/18,12:35:00,5040.00000,5043.00000,5038.00000,5042.00000,328
2009/3/18,12:36:00,5041.00000,5042.00000,5038.00000,5038.00000,135
2009/3/18,12:37:00,5038.00000,5040.00000,5037.00000,5039.00000,77
2009/3/18,12:38:00,5039.00000,5040.00000,5038.00000,5040.00000,57
2009/3/18,12:39:00,5039.00000,5043.00000,5039.00000,5042.00000,156
2009/3/18,12:40:00,5042.00000,5043.00000,5040.00000,5041.00000,117
2009/3/18,12:41:00,5041.00000,5041.00000,5039.00000,5040.00000,175
2009/3/18,12:42:00,5040.00000,5042.00000,5039.00000,5041.00000,42
2009/3/18,12:43:00,5041.00000,5046.00000,5040.00000,5046.00000,99
2009/3/18,12:44:00,5047.00000,5051.00000,5045.00000,5051.00000,211
2009/3/18,12:45:00,5050.00000,5053.00000,5050.00000,5052.00000,131
2009/3/18,12:46:00,5051.00000,5053.00000,5048.00000,5050.00000,194
2009/3/18,12:47:00,5049.00000,5051.00000,5048.00000,5050.00000,145
2009/3/18,12:48:00,5050.00000,5052.00000,5050.00000,5052.00000,77
2009/3/18,12:49:00,5052.00000,5052.00000,5050.00000,5051.00000,93
2009/3/18,12:50:00,5051.00000,5051.00000,5049.00000,5050.00000,82
2009/3/18,12:51:00,5049.00000,5051.00000,5049.00000,5051.00000,39
2009/3/18,12:52:00,5051.00000,5055.00000,5051.00000,5054.00000,135
2009/3/18,12:53:00,5053.00000,5055.00000,5051.00000,5051.00000,222
2009/3/18,12:54:00,5052.00000,5053.00000,5051.00000,5052.00000,144
2009/3/18,12:55:00,5053.00000,5056.00000,5053.00000,5056.00000,114
2009/3/18,12:56:00,5056.00000,5057.00000,5054.00000,5055.00000,161
2009/3/18,12:57:00,5056.00000,5059.00000,5055.00000,5058.00000,206
2009/3/18,12:58:00,5059.00000,5062.00000,5058.00000,5058.00000,224
2009/3/18,12:59:00,5058.00000,5060.00000,5057.00000,5059.00000,157
2009/3/18,13:00:00,5059.00000,5059.00000,5054.00000,5057.00000,234
2009/3/18,13:01:00,5058.00000,5061.00000,5057.00000,5060.00000,118
2009/3/18,13:02:00,5061.00000,5067.00000,5061.00000,5067.00000,338
2009/3/18,13:03:00,5067.00000,5068.00000,5064.00000,5065.00000,269
2009/3/18,13:04:00,5066.00000,5068.00000,5064.00000,5068.00000,199
2009/3/18,13:05:00,5066.00000,5072.00000,5066.00000,5069.00000,239
2009/3/18,13:06:00,5069.00000,5070.00000,5068.00000,5069.00000,103
2009/3/18,13:07:00,5070.00000,5072.00000,5069.00000,5072.00000,184
2009/3/18,13:08:00,5072.00000,5073.00000,5070.00000,5071.00000,129
2009/3/18,13:09:00,5072.00000,5072.00000,5068.00000,5070.00000,148
2009/3/18,13:10:00,5070.00000,5071.00000,5068.00000,5069.00000,133
2009/3/18,13:11:00,5070.00000,5071.00000,5069.00000,5070.00000,80
2009/3/18,13:12:00,5070.00000,5071.00000,5069.00000,5070.00000,145
2009/3/18,13:13:00,5071.00000,5072.00000,5069.00000,5070.00000,118
2009/3/18,13:14:00,5070.00000,5071.00000,5068.00000,5069.00000,123
2009/3/18,13:15:00,5070.00000,5070.00000,5067.00000,5067.00000,144
2009/3/18,13:16:00,5067.00000,5070.00000,5067.00000,5069.00000,248
2009/3/18,13:17:00,5069.00000,5071.00000,5069.00000,5069.00000,365
2009/3/18,13:18:00,5069.00000,5071.00000,5069.00000,5069.00000,177
2009/3/18,13:19:00,5070.00000,5070.00000,5068.00000,5070.00000,131
2009/3/18,13:20:00,5070.00000,5071.00000,5069.00000,5069.00000,263
2009/3/18,13:21:00,5069.00000,5069.00000,5067.00000,5067.00000,293
2009/3/18,13:22:00,5069.00000,5069.00000,5066.00000,5068.00000,250
2009/3/18,13:23:00,5067.00000,5069.00000,5067.00000,5068.00000,214
2009/3/18,13:24:00,5068.00000,5068.00000,5066.00000,5067.00000,241
2009/3/18,13:25:00,5067.00000,5068.00000,5067.00000,5068.00000,151
2009/3/18,13:26:00,5068.00000,5068.00000,5066.00000,5067.00000,171
2009/3/18,13:27:00,5066.00000,5068.00000,5066.00000,5067.00000,194
2009/3/18,13:28:00,5068.00000,5068.00000,5067.00000,5068.00000,191
2009/3/18,13:29:00,5068.00000,5068.00000,5067.00000,5068.00000,132
2009/3/18,13:30:00,5068.00000,5069.00000,5067.00000,5067.00000,234
2009/3/19,08:46:00,5045.00000,5048.00000,5041.00000,5041.00000,702
2009/3/19,08:47:00,5043.00000,5052.00000,5042.00000,5052.00000,531
2009/3/19,08:48:00,5050.00000,5053.00000,5050.00000,5051.00000,292
2009/3/19,08:49:00,5051.00000,5053.00000,5046.00000,5048.00000,344
2009/3/19,08:50:00,5047.00000,5048.00000,5043.00000,5047.00000,230
2009/3/19,08:51:00,5047.00000,5048.00000,5045.00000,5047.00000,205
2009/3/19,08:52:00,5046.00000,5047.00000,5042.00000,5043.00000,196
2009/3/19,08:53:00,5042.00000,5044.00000,5036.00000,5041.00000,446
2009/3/19,08:54:00,5040.00000,5043.00000,5040.00000,5042.00000,183
2009/3/19,08:55:00,5042.00000,5044.00000,5041.00000,5043.00000,173
2009/3/19,08:56:00,5044.00000,5049.00000,5044.00000,5049.00000,191
2009/3/19,08:57:00,5050.00000,5050.00000,5048.00000,5048.00000,166
2009/3/19,08:58:00,5048.00000,5048.00000,5043.00000,5045.00000,149
2009/3/19,08:59:00,5044.00000,5045.00000,5043.00000,5045.00000,58
2009/3/19,09:00:00,5045.00000,5047.00000,5044.00000,5045.00000,91
2009/3/19,09:01:00,5046.00000,5048.00000,5044.00000,5045.00000,232
2009/3/19,09:02:00,5044.00000,5053.00000,5042.00000,5052.00000,388
2009/3/19,09:03:00,5051.00000,5062.00000,5050.00000,5062.00000,856
2009/3/19,09:04:00,5062.00000,5064.00000,5059.00000,5061.00000,582
2009/3/19,09:05:00,5063.00000,5068.00000,5061.00000,5066.00000,566
2009/3/19,09:06:00,5066.00000,5068.00000,5060.00000,5060.00000,510
2009/3/19,09:07:00,5061.00000,5061.00000,5050.00000,5050.00000,502
2009/3/19,09:08:00,5050.00000,5050.00000,5044.00000,5050.00000,419
2009/3/19,09:09:00,5049.00000,5050.00000,5048.00000,5048.00000,178
2009/3/19,09:10:00,5048.00000,5052.00000,5047.00000,5051.00000,361
2009/3/19,09:11:00,5051.00000,5055.00000,5050.00000,5055.00000,230
2009/3/19,09:12:00,5055.00000,5056.00000,5052.00000,5054.00000,169
2009/3/19,09:13:00,5055.00000,5055.00000,5051.00000,5051.00000,199
2009/3/19,09:14:00,5052.00000,5052.00000,5043.00000,5048.00000,443
2009/3/19,09:15:00,5048.00000,5049.00000,5036.00000,5036.00000,817
2009/3/19,09:16:00,5036.00000,5045.00000,5034.00000,5044.00000,584
2009/3/19,09:17:00,5046.00000,5053.00000,5044.00000,5052.00000,297
2009/3/19,09:18:00,5052.00000,5053.00000,5045.00000,5046.00000,164
2009/3/19,09:19:00,5047.00000,5050.00000,5045.00000,5046.00000,198
2009/3/19,09:20:00,5047.00000,5049.00000,5045.00000,5048.00000,198
2009/3/19,09:21:00,5048.00000,5055.00000,5047.00000,5053.00000,351
2009/3/19,09:22:00,5053.00000,5055.00000,5051.00000,5051.00000,364
2009/3/19,09:23:00,5053.00000,5059.00000,5051.00000,5054.00000,450
2009/3/19,09:24:00,5054.00000,5058.00000,5052.00000,5052.00000,288
2009/3/19,09:25:00,5052.00000,5053.00000,5046.00000,5048.00000,285
2009/3/19,09:26:00,5047.00000,5052.00000,5040.00000,5042.00000,485
2009/3/19,09:27:00,5041.00000,5050.00000,5038.00000,5044.00000,445
2009/3/19,09:28:00,5043.00000,5048.00000,5042.00000,5045.00000,232
2009/3/19,09:29:00,5045.00000,5047.00000,5043.00000,5044.00000,207
2009/3/19,09:30:00,5043.00000,5047.00000,5039.00000,5044.00000,323
2009/3/19,09:31:00,5045.00000,5050.00000,5044.00000,5050.00000,293
2009/3/19,09:32:00,5050.00000,5050.00000,5044.00000,5047.00000,257
2009/3/19,09:33:00,5047.00000,5053.00000,5047.00000,5053.00000,215
2009/3/19,09:34:00,5052.00000,5055.00000,5050.00000,5054.00000,240
2009/3/19,09:35:00,5053.00000,5054.00000,5051.00000,5051.00000,137
2009/3/19,09:36:00,5051.00000,5058.00000,5051.00000,5056.00000,485
2009/3/19,09:37:00,5056.00000,5065.00000,5056.00000,5063.00000,597
2009/3/19,09:38:00,5063.00000,5068.00000,5062.00000,5068.00000,415
2009/3/19,09:39:00,5067.00000,5075.00000,5067.00000,5070.00000,1054
2009/3/19,09:40:00,5070.00000,5071.00000,5061.00000,5066.00000,383
2009/3/19,09:41:00,5065.00000,5067.00000,5062.00000,5066.00000,239
2009/3/19,09:42:00,5065.00000,5067.00000,5060.00000,5060.00000,234
2009/3/19,09:43:00,5060.00000,5062.00000,5056.00000,5059.00000,306
2009/3/19,09:44:00,5058.00000,5065.00000,5058.00000,5063.00000,175
2009/3/19,09:45:00,5064.00000,5068.00000,5063.00000,5065.00000,252
2009/3/19,09:46:00,5064.00000,5068.00000,5063.00000,5066.00000,290
2009/3/19,09:47:00,5065.00000,5066.00000,5060.00000,5061.00000,201
2009/3/19,09:48:00,5061.00000,5066.00000,5061.00000,5064.00000,177
2009/3/19,09:49:00,5064.00000,5067.00000,5063.00000,5066.00000,141
2009/3/19,09:50:00,5066.00000,5071.00000,5064.00000,5070.00000,335
2009/3/19,09:51:00,5071.00000,5072.00000,5068.00000,5069.00000,226
2009/3/19,09:52:00,5070.00000,5080.00000,5069.00000,5076.00000,940
2009/3/19,09:53:00,5076.00000,5078.00000,5065.00000,5066.00000,391
2009/3/19,09:54:00,5065.00000,5068.00000,5065.00000,5066.00000,217
2009/3/19,09:55:00,5067.00000,5070.00000,5066.00000,5066.00000,243
2009/3/19,09:56:00,5067.00000,5067.00000,5058.00000,5062.00000,640
2009/3/19,09:57:00,5062.00000,5064.00000,5058.00000,5063.00000,352
2009/3/19,09:58:00,5062.00000,5063.00000,5059.00000,5061.00000,165
2009/3/19,09:59:00,5060.00000,5063.00000,5060.00000,5063.00000,145
2009/3/19,10:00:00,5062.00000,5062.00000,5053.00000,5055.00000,488
2009/3/19,10:01:00,5054.00000,5061.00000,5053.00000,5058.00000,414
2009/3/19,10:02:00,5059.00000,5060.00000,5055.00000,5056.00000,174
2009/3/19,10:03:00,5056.00000,5061.00000,5056.00000,5058.00000,252
2009/3/19,10:04:00,5058.00000,5058.00000,5049.00000,5049.00000,656
2009/3/19,10:05:00,5049.00000,5053.00000,5047.00000,5050.00000,529
2009/3/19,10:06:00,5050.00000,5057.00000,5049.00000,5052.00000,361
2009/3/19,10:07:00,5052.00000,5052.00000,5047.00000,5049.00000,322
2009/3/19,10:08:00,5049.00000,5049.00000,5042.00000,5047.00000,639
2009/3/19,10:09:00,5047.00000,5052.00000,5046.00000,5050.00000,291
2009/3/19,10:10:00,5050.00000,5053.00000,5050.00000,5050.00000,166
2009/3/19,10:11:00,5049.00000,5050.00000,5043.00000,5045.00000,376
2009/3/19,10:12:00,5045.00000,5053.00000,5044.00000,5053.00000,234
2009/3/19,10:13:00,5052.00000,5054.00000,5051.00000,5052.00000,180
2009/3/19,10:14:00,5052.00000,5054.00000,5051.00000,5053.00000,149
2009/3/19,10:15:00,5052.00000,5053.00000,5048.00000,5049.00000,230
2009/3/19,10:16:00,5049.00000,5053.00000,5047.00000,5052.00000,160
2009/3/19,10:17:00,5051.00000,5055.00000,5051.00000,5053.00000,282
2009/3/19,10:18:00,5052.00000,5055.00000,5050.00000,5055.00000,193
2009/3/19,10:19:00,5055.00000,5057.00000,5053.00000,5057.00000,237
2009/3/19,10:20:00,5057.00000,5057.00000,5053.00000,5054.00000,175
2009/3/19,10:21:00,5053.00000,5057.00000,5053.00000,5057.00000,183
2009/3/19,10:22:00,5057.00000,5057.00000,5052.00000,5053.00000,159
2009/3/19,10:23:00,5054.00000,5058.00000,5054.00000,5058.00000,187
2009/3/19,10:24:00,5058.00000,5058.00000,5054.00000,5056.00000,255
2009/3/19,10:25:00,5057.00000,5058.00000,5055.00000,5057.00000,173
2009/3/19,10:26:00,5056.00000,5057.00000,5054.00000,5056.00000,137
2009/3/19,10:27:00,5055.00000,5059.00000,5055.00000,5059.00000,263
2009/3/19,10:28:00,5059.00000,5060.00000,5055.00000,5055.00000,206
2009/3/19,10:29:00,5056.00000,5057.00000,5055.00000,5055.00000,109
2009/3/19,10:30:00,5056.00000,5057.00000,5054.00000,5055.00000,156
2009/3/19,10:31:00,5055.00000,5059.00000,5055.00000,5058.00000,127
2009/3/19,10:32:00,5058.00000,5060.00000,5055.00000,5060.00000,224
2009/3/19,10:33:00,5060.00000,5065.00000,5058.00000,5062.00000,391
2009/3/19,10:34:00,5063.00000,5063.00000,5058.00000,5058.00000,149
2009/3/19,10:35:00,5060.00000,5060.00000,5053.00000,5053.00000,207
2009/3/19,10:36:00,5053.00000,5056.00000,5051.00000,5055.00000,275
2009/3/19,10:37:00,5056.00000,5057.00000,5055.00000,5056.00000,69
2009/3/19,10:38:00,5056.00000,5059.00000,5055.00000,5059.00000,84
2009/3/19,10:39:00,5059.00000,5059.00000,5056.00000,5057.00000,99
2009/3/19,10:40:00,5057.00000,5058.00000,5055.00000,5056.00000,145
2009/3/19,10:41:00,5057.00000,5062.00000,5056.00000,5060.00000,210
2009/3/19,10:42:00,5062.00000,5062.00000,5057.00000,5059.00000,123
2009/3/19,10:43:00,5060.00000,5062.00000,5058.00000,5062.00000,211
2009/3/19,10:44:00,5062.00000,5064.00000,5061.00000,5062.00000,213
2009/3/19,10:45:00,5061.00000,5064.00000,5060.00000,5062.00000,158
2009/3/19,10:46:00,5062.00000,5070.00000,5061.00000,5068.00000,796
2009/3/19,10:47:00,5066.00000,5068.00000,5065.00000,5067.00000,238
2009/3/19,10:48:00,5066.00000,5068.00000,5065.00000,5067.00000,167
2009/3/19,10:49:00,5067.00000,5068.00000,5066.00000,5067.00000,147
2009/3/19,10:50:00,5066.00000,5067.00000,5062.00000,5066.00000,181
2009/3/19,10:51:00,5065.00000,5066.00000,5064.00000,5064.00000,96
2009/3/19,10:52:00,5064.00000,5065.00000,5061.00000,5062.00000,227
2009/3/19,10:53:00,5062.00000,5065.00000,5062.00000,5064.00000,104
2009/3/19,10:54:00,5065.00000,5067.00000,5063.00000,5065.00000,141
2009/3/19,10:55:00,5064.00000,5065.00000,5064.00000,5065.00000,90
2009/3/19,10:56:00,5065.00000,5068.00000,5064.00000,5068.00000,210
2009/3/19,10:57:00,5068.00000,5079.00000,5067.00000,5074.00000,977
2009/3/19,10:58:00,5073.00000,5076.00000,5071.00000,5072.00000,301
2009/3/19,10:59:00,5071.00000,5073.00000,5069.00000,5071.00000,273
2009/3/19,11:00:00,5071.00000,5072.00000,5070.00000,5071.00000,127
2009/3/19,11:01:00,5072.00000,5075.00000,5072.00000,5074.00000,258
2009/3/19,11:02:00,5074.00000,5079.00000,5073.00000,5078.00000,417
2009/3/19,11:03:00,5078.00000,5085.00000,5078.00000,5080.00000,1168
2009/3/19,11:04:00,5081.00000,5082.00000,5077.00000,5078.00000,390
2009/3/19,11:05:00,5078.00000,5083.00000,5078.00000,5082.00000,316
2009/3/19,11:06:00,5082.00000,5092.00000,5081.00000,5090.00000,1288
2009/3/19,11:07:00,5090.00000,5091.00000,5086.00000,5086.00000,458
2009/3/19,11:08:00,5086.00000,5088.00000,5086.00000,5087.00000,357
2009/3/19,11:09:00,5087.00000,5089.00000,5087.00000,5088.00000,212
2009/3/19,11:10:00,5089.00000,5089.00000,5082.00000,5082.00000,346
2009/3/19,11:11:00,5083.00000,5084.00000,5075.00000,5077.00000,566
2009/3/19,11:12:00,5077.00000,5078.00000,5068.00000,5072.00000,458
2009/3/19,11:13:00,5072.00000,5074.00000,5068.00000,5074.00000,331
2009/3/19,11:14:00,5074.00000,5077.00000,5073.00000,5073.00000,233
2009/3/19,11:15:00,5074.00000,5077.00000,5074.00000,5076.00000,143
2009/3/19,11:16:00,5076.00000,5078.00000,5075.00000,5077.00000,153
2009/3/19,11:17:00,5077.00000,5078.00000,5075.00000,5075.00000,93
2009/3/19,11:18:00,5075.00000,5076.00000,5070.00000,5071.00000,247
2009/3/19,11:19:00,5071.00000,5074.00000,5070.00000,5074.00000,160
2009/3/19,11:20:00,5074.00000,5078.00000,5073.00000,5078.00000,135
2009/3/19,11:21:00,5077.00000,5080.00000,5076.00000,5079.00000,203
2009/3/19,11:22:00,5080.00000,5080.00000,5076.00000,5078.00000,131
2009/3/19,11:23:00,5078.00000,5082.00000,5077.00000,5080.00000,294
2009/3/19,11:24:00,5080.00000,5080.00000,5076.00000,5076.00000,175
2009/3/19,11:25:00,5077.00000,5080.00000,5076.00000,5080.00000,145
2009/3/19,11:26:00,5080.00000,5082.00000,5079.00000,5080.00000,273
2009/3/19,11:27:00,5080.00000,5080.00000,5077.00000,5078.00000,157
2009/3/19,11:28:00,5077.00000,5078.00000,5072.00000,5075.00000,292
2009/3/19,11:29:00,5074.00000,5076.00000,5074.00000,5074.00000,96
2009/3/19,11:30:00,5074.00000,5076.00000,5073.00000,5076.00000,151
2009/3/19,11:31:00,5077.00000,5079.00000,5075.00000,5079.00000,150
2009/3/19,11:32:00,5079.00000,5081.00000,5079.00000,5081.00000,185
2009/3/19,11:33:00,5080.00000,5081.00000,5078.00000,5079.00000,181
2009/3/19,11:34:00,5079.00000,5082.00000,5078.00000,5080.00000,257
2009/3/19,11:35:00,5080.00000,5084.00000,5080.00000,5082.00000,248
2009/3/19,11:36:00,5082.00000,5088.00000,5081.00000,5087.00000,354
2009/3/19,11:37:00,5086.00000,5088.00000,5084.00000,5085.00000,371
2009/3/19,11:38:00,5084.00000,5093.00000,5082.00000,5090.00000,829
2009/3/19,11:39:00,5091.00000,5092.00000,5087.00000,5088.00000,321
2009/3/19,11:40:00,5088.00000,5094.00000,5088.00000,5090.00000,405
2009/3/19,11:41:00,5090.00000,5097.00000,5089.00000,5096.00000,859
2009/3/19,11:42:00,5095.00000,5096.00000,5090.00000,5090.00000,418
2009/3/19,11:43:00,5092.00000,5094.00000,5090.00000,5093.00000,265
2009/3/19,11:44:00,5092.00000,5093.00000,5086.00000,5087.00000,312
2009/3/19,11:45:00,5086.00000,5092.00000,5086.00000,5090.00000,234
2009/3/19,11:46:00,5092.00000,5100.00000,5090.00000,5098.00000,939
2009/3/19,11:47:00,5096.00000,5100.00000,5095.00000,5100.00000,470
2009/3/19,11:48:00,5100.00000,5102.00000,5095.00000,5098.00000,516
2009/3/19,11:49:00,5098.00000,5099.00000,5090.00000,5092.00000,330
2009/3/19,11:50:00,5091.00000,5095.00000,5090.00000,5092.00000,290
2009/3/19,11:51:00,5092.00000,5093.00000,5091.00000,5091.00000,135
2009/3/19,11:52:00,5091.00000,5092.00000,5088.00000,5091.00000,420
2009/3/19,11:53:00,5090.00000,5094.00000,5089.00000,5094.00000,223
2009/3/19,11:54:00,5094.00000,5104.00000,5093.00000,5098.00000,441
2009/3/19,11:55:00,5100.00000,5101.00000,5095.00000,5096.00000,253
2009/3/19,11:56:00,5096.00000,5097.00000,5094.00000,5094.00000,123
2009/3/19,11:57:00,5095.00000,5096.00000,5093.00000,5094.00000,121
2009/3/19,11:58:00,5094.00000,5100.00000,5093.00000,5098.00000,293
2009/3/19,11:59:00,5098.00000,5103.00000,5098.00000,5101.00000,430
2009/3/19,12:00:00,5102.00000,5104.00000,5100.00000,5103.00000,291
2009/3/19,12:01:00,5102.00000,5105.00000,5097.00000,5098.00000,558
2009/3/19,12:02:00,5098.00000,5098.00000,5088.00000,5089.00000,513
2009/3/19,12:03:00,5088.00000,5090.00000,5082.00000,5090.00000,634
2009/3/19,12:04:00,5089.00000,5091.00000,5086.00000,5087.00000,229
2009/3/19,12:05:00,5088.00000,5090.00000,5087.00000,5089.00000,172
2009/3/19,12:06:00,5089.00000,5092.00000,5089.00000,5090.00000,172
2009/3/19,12:07:00,5090.00000,5091.00000,5087.00000,5089.00000,209
2009/3/19,12:08:00,5089.00000,5090.00000,5086.00000,5087.00000,178
2009/3/19,12:09:00,5088.00000,5090.00000,5087.00000,5089.00000,100
2009/3/19,12:10:00,5089.00000,5089.00000,5084.00000,5085.00000,224
2009/3/19,12:11:00,5084.00000,5085.00000,5080.00000,5083.00000,383
2009/3/19,12:12:00,5083.00000,5087.00000,5083.00000,5086.00000,187
2009/3/19,12:13:00,5085.00000,5086.00000,5081.00000,5081.00000,178
2009/3/19,12:14:00,5081.00000,5084.00000,5080.00000,5080.00000,334
2009/3/19,12:15:00,5081.00000,5085.00000,5080.00000,5083.00000,177
2009/3/19,12:16:00,5084.00000,5086.00000,5076.00000,5079.00000,545
2009/3/19,12:17:00,5078.00000,5080.00000,5068.00000,5068.00000,903
2009/3/19,12:18:00,5068.00000,5070.00000,5061.00000,5066.00000,1127
2009/3/19,12:19:00,5066.00000,5075.00000,5065.00000,5071.00000,511
2009/3/19,12:20:00,5072.00000,5074.00000,5070.00000,5071.00000,340
2009/3/19,12:21:00,5072.00000,5075.00000,5071.00000,5074.00000,264
2009/3/19,12:22:00,5073.00000,5078.00000,5073.00000,5075.00000,315
2009/3/19,12:23:00,5076.00000,5076.00000,5071.00000,5073.00000,186
2009/3/19,12:24:00,5072.00000,5073.00000,5065.00000,5065.00000,444
2009/3/19,12:25:00,5066.00000,5066.00000,5056.00000,5062.00000,922
2009/3/19,12:26:00,5062.00000,5067.00000,5060.00000,5067.00000,406
2009/3/19,12:27:00,5065.00000,5069.00000,5064.00000,5065.00000,350
2009/3/19,12:28:00,5065.00000,5068.00000,5064.00000,5066.00000,200
2009/3/19,12:29:00,5066.00000,5070.00000,5063.00000,5069.00000,314
2009/3/19,12:30:00,5070.00000,5074.00000,5068.00000,5074.00000,375
2009/3/19,12:31:00,5073.00000,5078.00000,5073.00000,5075.00000,337
2009/3/19,12:32:00,5075.00000,5076.00000,5072.00000,5072.00000,296
2009/3/19,12:33:00,5071.00000,5073.00000,5067.00000,5068.00000,260
2009/3/19,12:34:00,5069.00000,5072.00000,5068.00000,5071.00000,123
2009/3/19,12:35:00,5071.00000,5072.00000,5066.00000,5066.00000,224
2009/3/19,12:36:00,5067.00000,5069.00000,5063.00000,5068.00000,225
2009/3/19,12:37:00,5068.00000,5071.00000,5068.00000,5071.00000,117
2009/3/19,12:38:00,5071.00000,5073.00000,5070.00000,5071.00000,122
2009/3/19,12:39:00,5072.00000,5073.00000,5071.00000,5072.00000,107
2009/3/19,12:40:00,5073.00000,5073.00000,5068.00000,5068.00000,124
2009/3/19,12:41:00,5069.00000,5072.00000,5068.00000,5072.00000,113
2009/3/19,12:42:00,5072.00000,5074.00000,5071.00000,5073.00000,133
2009/3/19,12:43:00,5074.00000,5075.00000,5068.00000,5069.00000,331
2009/3/19,12:44:00,5068.00000,5070.00000,5068.00000,5069.00000,168
2009/3/19,12:45:00,5068.00000,5069.00000,5056.00000,5058.00000,885
2009/3/19,12:46:00,5056.00000,5060.00000,5051.00000,5058.00000,942
2009/3/19,12:47:00,5058.00000,5060.00000,5051.00000,5058.00000,602
2009/3/19,12:48:00,5060.00000,5061.00000,5051.00000,5055.00000,378
2009/3/19,12:49:00,5056.00000,5059.00000,5055.00000,5057.00000,220
2009/3/19,12:50:00,5057.00000,5058.00000,5051.00000,5057.00000,437
2009/3/19,12:51:00,5055.00000,5056.00000,5046.00000,5049.00000,1065
2009/3/19,12:52:00,5049.00000,5050.00000,5040.00000,5044.00000,1046
2009/3/19,12:53:00,5044.00000,5046.00000,5037.00000,5040.00000,980
2009/3/19,12:54:00,5041.00000,5042.00000,5030.00000,5034.00000,1425
2009/3/19,12:55:00,5033.00000,5035.00000,5025.00000,5033.00000,1002
2009/3/19,12:56:00,5033.00000,5040.00000,5031.00000,5037.00000,540
2009/3/19,12:57:00,5038.00000,5042.00000,5037.00000,5040.00000,569
2009/3/19,12:58:00,5041.00000,5041.00000,5036.00000,5039.00000,387
2009/3/19,12:59:00,5039.00000,5045.00000,5037.00000,5043.00000,368
2009/3/19,13:00:00,5044.00000,5048.00000,5043.00000,5044.00000,484
2009/3/19,13:01:00,5044.00000,5045.00000,5042.00000,5043.00000,246
2009/3/19,13:02:00,5042.00000,5044.00000,5040.00000,5042.00000,219
2009/3/19,13:03:00,5042.00000,5043.00000,5036.00000,5038.00000,293
2009/3/19,13:04:00,5038.00000,5042.00000,5034.00000,5039.00000,368
2009/3/19,13:05:00,5038.00000,5040.00000,5034.00000,5039.00000,309
2009/3/19,13:06:00,5038.00000,5045.00000,5038.00000,5044.00000,283
2009/3/19,13:07:00,5042.00000,5044.00000,5041.00000,5044.00000,154
2009/3/19,13:08:00,5042.00000,5043.00000,5036.00000,5037.00000,207
2009/3/19,13:09:00,5038.00000,5044.00000,5037.00000,5044.00000,163
2009/3/19,13:10:00,5043.00000,5043.00000,5038.00000,5038.00000,108
2009/3/19,13:11:00,5038.00000,5038.00000,5032.00000,5036.00000,355
2009/3/19,13:12:00,5037.00000,5038.00000,5027.00000,5031.00000,563
2009/3/19,13:13:00,5029.00000,5034.00000,5027.00000,5031.00000,345
2009/3/19,13:14:00,5031.00000,5031.00000,5016.00000,5016.00000,1404
2009/3/19,13:15:00,5016.00000,5022.00000,5011.00000,5018.00000,962
2009/3/19,13:16:00,5018.00000,5020.00000,5006.00000,5009.00000,917
2009/3/19,13:17:00,5008.00000,5014.00000,5005.00000,5013.00000,754
2009/3/19,13:18:00,5013.00000,5013.00000,5008.00000,5011.00000,399
2009/3/19,13:19:00,5011.00000,5013.00000,5002.00000,5009.00000,763
2009/3/19,13:20:00,5009.00000,5014.00000,5008.00000,5011.00000,342
2009/3/19,13:21:00,5012.00000,5015.00000,5008.00000,5013.00000,567
2009/3/19,13:22:00,5012.00000,5019.00000,5011.00000,5017.00000,458
2009/3/19,13:23:00,5018.00000,5018.00000,5010.00000,5010.00000,307
2009/3/19,13:24:00,5010.00000,5012.00000,5005.00000,5006.00000,403
2009/3/19,13:25:00,5007.00000,5007.00000,4993.00000,4999.00000,999
2009/3/19,13:26:00,4998.00000,5005.00000,4997.00000,5001.00000,448
2009/3/19,13:27:00,5000.00000,5004.00000,4999.00000,5001.00000,219
2009/3/19,13:28:00,5002.00000,5007.00000,5001.00000,5003.00000,354
2009/3/19,13:29:00,5004.00000,5005.00000,5001.00000,5005.00000,187
2009/3/19,13:30:00,5005.00000,5005.00000,5001.00000,5002.00000,244
2009/3/19,13:31:00,5002.00000,5006.00000,5001.00000,5006.00000,403
2009/3/19,13:32:00,5006.00000,5006.00000,5003.00000,5003.00000,229
2009/3/19,13:33:00,5003.00000,5003.00000,4996.00000,4997.00000,426
2009/3/19,13:34:00,4996.00000,4998.00000,4988.00000,4988.00000,819
2009/3/19,13:35:00,4988.00000,4992.00000,4984.00000,4988.00000,686
2009/3/19,13:36:00,4989.00000,4992.00000,4987.00000,4992.00000,374
2009/3/19,13:37:00,4992.00000,4992.00000,4989.00000,4990.00000,211
2009/3/19,13:38:00,4989.00000,4990.00000,4986.00000,4988.00000,282
2009/3/19,13:39:00,4988.00000,4989.00000,4986.00000,4988.00000,219
2009/3/19,13:40:00,4988.00000,4990.00000,4986.00000,4986.00000,232
2009/3/19,13:41:00,4987.00000,4988.00000,4979.00000,4981.00000,564
2009/3/19,13:42:00,4979.00000,4982.00000,4978.00000,4980.00000,519
2009/3/19,13:43:00,4979.00000,4980.00000,4976.00000,4976.00000,357
2009/3/19,13:44:00,4977.00000,4980.00000,4975.00000,4978.00000,478
2009/3/19,13:45:00,4978.00000,4985.00000,4977.00000,4980.00000,709
2009/3/20,08:46:00,5006.00000,5014.00000,5003.00000,5011.00000,1222
2009/3/20,08:47:00,5012.00000,5017.00000,5009.00000,5015.00000,585
2009/3/20,08:48:00,5015.00000,5018.00000,5013.00000,5015.00000,420
2009/3/20,08:49:00,5015.00000,5017.00000,5014.00000,5015.00000,238
2009/3/20,08:50:00,5015.00000,5017.00000,5012.00000,5017.00000,315
2009/3/20,08:51:00,5016.00000,5024.00000,5016.00000,5023.00000,458
2009/3/20,08:52:00,5023.00000,5028.00000,5022.00000,5023.00000,508
2009/3/20,08:53:00,5023.00000,5024.00000,5017.00000,5018.00000,238
2009/3/20,08:54:00,5019.00000,5021.00000,5018.00000,5019.00000,134
2009/3/20,08:55:00,5019.00000,5020.00000,5017.00000,5018.00000,120
2009/3/20,08:56:00,5018.00000,5019.00000,5016.00000,5017.00000,113
2009/3/20,08:57:00,5018.00000,5021.00000,5018.00000,5020.00000,199
2009/3/20,08:58:00,5020.00000,5025.00000,5019.00000,5023.00000,274
2009/3/20,08:59:00,5024.00000,5025.00000,5022.00000,5025.00000,211
2009/3/20,09:00:00,5025.00000,5028.00000,5025.00000,5026.00000,226
2009/3/20,09:01:00,5027.00000,5038.00000,5026.00000,5030.00000,913
2009/3/20,09:02:00,5030.00000,5031.00000,5026.00000,5028.00000,305
2009/3/20,09:03:00,5029.00000,5029.00000,5022.00000,5024.00000,339
2009/3/20,09:04:00,5025.00000,5028.00000,5024.00000,5027.00000,242
2009/3/20,09:05:00,5027.00000,5030.00000,5024.00000,5025.00000,328
2009/3/20,09:06:00,5025.00000,5025.00000,5012.00000,5013.00000,531
2009/3/20,09:07:00,5012.00000,5016.00000,5002.00000,5004.00000,763
2009/3/20,09:08:00,5003.00000,5014.00000,5001.00000,5014.00000,518
2009/3/20,09:09:00,5014.00000,5016.00000,5009.00000,5012.00000,337
2009/3/20,09:10:00,5014.00000,5014.00000,5006.00000,5008.00000,339
2009/3/20,09:11:00,5009.00000,5014.00000,5009.00000,5012.00000,330
2009/3/20,09:12:00,5013.00000,5016.00000,5011.00000,5013.00000,255
2009/3/20,09:13:00,5014.00000,5017.00000,5013.00000,5017.00000,213
2009/3/20,09:14:00,5016.00000,5018.00000,5014.00000,5014.00000,263
2009/3/20,09:15:00,5015.00000,5015.00000,5010.00000,5014.00000,331
2009/3/20,09:16:00,5014.00000,5015.00000,5007.00000,5011.00000,442
2009/3/20,09:17:00,5011.00000,5015.00000,5009.00000,5014.00000,230
2009/3/20,09:18:00,5014.00000,5018.00000,5014.00000,5014.00000,206
2009/3/20,09:19:00,5015.00000,5016.00000,5012.00000,5012.00000,121
2009/3/20,09:20:00,5012.00000,5015.00000,5012.00000,5014.00000,186
2009/3/20,09:21:00,5014.00000,5015.00000,5007.00000,5007.00000,381
2009/3/20,09:22:00,5007.00000,5010.00000,5000.00000,5005.00000,880
2009/3/20,09:23:00,5005.00000,5011.00000,5005.00000,5010.00000,238
2009/3/20,09:24:00,5010.00000,5020.00000,5009.00000,5020.00000,479
2009/3/20,09:25:00,5019.00000,5025.00000,5016.00000,5024.00000,508
2009/3/20,09:26:00,5024.00000,5026.00000,5023.00000,5025.00000,335
2009/3/20,09:27:00,5025.00000,5026.00000,5020.00000,5025.00000,362
2009/3/20,09:28:00,5024.00000,5030.00000,5024.00000,5030.00000,544
2009/3/20,09:29:00,5030.00000,5033.00000,5026.00000,5026.00000,402
2009/3/20,09:30:00,5026.00000,5030.00000,5024.00000,5030.00000,206
2009/3/20,09:31:00,5030.00000,5032.00000,5022.00000,5023.00000,397
2009/3/20,09:32:00,5023.00000,5027.00000,5023.00000,5024.00000,297
2009/3/20,09:33:00,5024.00000,5027.00000,5023.00000,5027.00000,276
2009/3/20,09:34:00,5026.00000,5028.00000,5023.00000,5023.00000,145
2009/3/20,09:35:00,5024.00000,5031.00000,5024.00000,5031.00000,269
2009/3/20,09:36:00,5031.00000,5040.00000,5027.00000,5037.00000,744
2009/3/20,09:37:00,5035.00000,5037.00000,5032.00000,5032.00000,268
2009/3/20,09:38:00,5032.00000,5033.00000,5025.00000,5027.00000,279
2009/3/20,09:39:00,5026.00000,5033.00000,5026.00000,5031.00000,218
2009/3/20,09:40:00,5033.00000,5033.00000,5025.00000,5026.00000,246
2009/3/20,09:41:00,5025.00000,5026.00000,5020.00000,5025.00000,388
2009/3/20,09:42:00,5025.00000,5029.00000,5024.00000,5024.00000,111
2009/3/20,09:43:00,5024.00000,5030.00000,5023.00000,5028.00000,199
2009/3/20,09:44:00,5027.00000,5027.00000,5021.00000,5022.00000,222
2009/3/20,09:45:00,5026.00000,5026.00000,5016.00000,5019.00000,440
2009/3/20,09:46:00,5018.00000,5024.00000,5015.00000,5021.00000,323
2009/3/20,09:47:00,5021.00000,5024.00000,5013.00000,5015.00000,305
2009/3/20,09:48:00,5014.00000,5019.00000,5010.00000,5010.00000,409
2009/3/20,09:49:00,5011.00000,5014.00000,5006.00000,5013.00000,409
2009/3/20,09:50:00,5013.00000,5015.00000,5007.00000,5011.00000,310
2009/3/20,09:51:00,5011.00000,5012.00000,5004.00000,5009.00000,575
2009/3/20,09:52:00,5010.00000,5010.00000,4992.00000,4996.00000,1260
2009/3/20,09:53:00,4995.00000,5000.00000,4995.00000,4998.00000,452
2009/3/20,09:54:00,5000.00000,5000.00000,4990.00000,4990.00000,497
2009/3/20,09:55:00,4991.00000,4995.00000,4988.00000,4991.00000,861
2009/3/20,09:56:00,4991.00000,4992.00000,4980.00000,4981.00000,919
2009/3/20,09:57:00,4980.00000,4981.00000,4960.00000,4970.00000,1826
2009/3/20,09:58:00,4972.00000,4975.00000,4968.00000,4974.00000,633
2009/3/20,09:59:00,4973.00000,4980.00000,4973.00000,4979.00000,807
2009/3/20,10:00:00,4978.00000,4980.00000,4976.00000,4976.00000,406
2009/3/20,10:01:00,4977.00000,4986.00000,4975.00000,4985.00000,612
2009/3/20,10:02:00,4985.00000,4987.00000,4981.00000,4982.00000,512
2009/3/20,10:03:00,4983.00000,4987.00000,4982.00000,4986.00000,428
2009/3/20,10:04:00,4985.00000,4990.00000,4983.00000,4987.00000,345
2009/3/20,10:05:00,4986.00000,4991.00000,4986.00000,4988.00000,493
2009/3/20,10:06:00,4987.00000,4989.00000,4985.00000,4987.00000,238
2009/3/20,10:07:00,4988.00000,4989.00000,4986.00000,4987.00000,242
2009/3/20,10:08:00,4987.00000,4988.00000,4985.00000,4985.00000,298
2009/3/20,10:09:00,4985.00000,4986.00000,4981.00000,4983.00000,284
2009/3/20,10:10:00,4982.00000,4984.00000,4979.00000,4981.00000,362
2009/3/20,10:11:00,4981.00000,4982.00000,4974.00000,4978.00000,505
2009/3/20,10:12:00,4978.00000,4987.00000,4978.00000,4987.00000,316
2009/3/20,10:13:00,4986.00000,4993.00000,4986.00000,4993.00000,423
2009/3/20,10:14:00,4993.00000,4993.00000,4988.00000,4990.00000,294
2009/3/20,10:15:00,4990.00000,4990.00000,4985.00000,4985.00000,282
2009/3/20,10:16:00,4985.00000,4987.00000,4983.00000,4985.00000,199
2009/3/20,10:17:00,4984.00000,4985.00000,4977.00000,4984.00000,329
2009/3/20,10:18:00,4984.00000,4988.00000,4982.00000,4988.00000,242
2009/3/20,10:19:00,4988.00000,4988.00000,4985.00000,4986.00000,148
2009/3/20,10:20:00,4987.00000,4990.00000,4986.00000,4989.00000,160
2009/3/20,10:21:00,4990.00000,4993.00000,4988.00000,4991.00000,297
2009/3/20,10:22:00,4991.00000,4992.00000,4988.00000,4990.00000,254
2009/3/20,10:23:00,4990.00000,4991.00000,4986.00000,4986.00000,169
2009/3/20,10:24:00,4987.00000,4990.00000,4985.00000,4988.00000,120
2009/3/20,10:25:00,4989.00000,4989.00000,4983.00000,4983.00000,215
2009/3/20,10:26:00,4984.00000,4987.00000,4981.00000,4982.00000,304
2009/3/20,10:27:00,4983.00000,4984.00000,4977.00000,4978.00000,358
2009/3/20,10:28:00,4979.00000,4979.00000,4972.00000,4976.00000,528
2009/3/20,10:29:00,4976.00000,4976.00000,4968.00000,4975.00000,551
2009/3/20,10:30:00,4973.00000,4982.00000,4973.00000,4981.00000,299
2009/3/20,10:31:00,4981.00000,4981.00000,4976.00000,4977.00000,269
2009/3/20,10:32:00,4978.00000,4980.00000,4974.00000,4976.00000,319
2009/3/20,10:33:00,4976.00000,4977.00000,4968.00000,4973.00000,478
2009/3/20,10:34:00,4975.00000,4975.00000,4952.00000,4958.00000,1249
2009/3/20,10:35:00,4957.00000,4962.00000,4952.00000,4959.00000,818
2009/3/20,10:36:00,4960.00000,4961.00000,4933.00000,4939.00000,1680
2009/3/20,10:37:00,4938.00000,4946.00000,4938.00000,4944.00000,862
2009/3/20,10:38:00,4944.00000,4944.00000,4936.00000,4942.00000,742
2009/3/20,10:39:00,4943.00000,4950.00000,4941.00000,4948.00000,668
2009/3/20,10:40:00,4950.00000,4952.00000,4946.00000,4948.00000,448
2009/3/20,10:41:00,4947.00000,4950.00000,4943.00000,4948.00000,383
2009/3/20,10:42:00,4950.00000,4950.00000,4944.00000,4948.00000,593
2009/3/20,10:43:00,4949.00000,4953.00000,4947.00000,4950.00000,466
2009/3/20,10:44:00,4949.00000,4952.00000,4947.00000,4947.00000,366
2009/3/20,10:45:00,4949.00000,4949.00000,4937.00000,4942.00000,722
2009/3/20,10:46:00,4940.00000,4942.00000,4922.00000,4923.00000,1894
2009/3/20,10:47:00,4925.00000,4932.00000,4924.00000,4930.00000,906
2009/3/20,10:48:00,4929.00000,4932.00000,4927.00000,4931.00000,466
2009/3/20,10:49:00,4931.00000,4934.00000,4930.00000,4933.00000,337
2009/3/20,10:50:00,4933.00000,4940.00000,4933.00000,4939.00000,380
2009/3/20,10:51:00,4939.00000,4946.00000,4938.00000,4944.00000,427
2009/3/20,10:52:00,4944.00000,4945.00000,4942.00000,4942.00000,223
2009/3/20,10:53:00,4942.00000,4946.00000,4942.00000,4946.00000,155
2009/3/20,10:54:00,4946.00000,4949.00000,4944.00000,4946.00000,299
2009/3/20,10:55:00,4946.00000,4946.00000,4940.00000,4940.00000,263
2009/3/20,10:56:00,4940.00000,4943.00000,4937.00000,4940.00000,293
2009/3/20,10:57:00,4940.00000,4942.00000,4939.00000,4940.00000,241
2009/3/20,10:58:00,4940.00000,4945.00000,4938.00000,4939.00000,309
2009/3/20,10:59:00,4939.00000,4943.00000,4936.00000,4943.00000,344
2009/3/20,11:00:00,4942.00000,4949.00000,4942.00000,4948.00000,262
2009/3/20,11:01:00,4948.00000,4958.00000,4946.00000,4956.00000,748
2009/3/20,11:02:00,4955.00000,4956.00000,4952.00000,4954.00000,501
2009/3/20,11:03:00,4955.00000,4958.00000,4954.00000,4957.00000,316
2009/3/20,11:04:00,4957.00000,4958.00000,4954.00000,4956.00000,369
2009/3/20,11:05:00,4955.00000,4956.00000,4953.00000,4954.00000,210
2009/3/20,11:06:00,4954.00000,4957.00000,4953.00000,4955.00000,278
2009/3/20,11:07:00,4955.00000,4960.00000,4953.00000,4953.00000,308
2009/3/20,11:08:00,4953.00000,4956.00000,4952.00000,4954.00000,209
2009/3/20,11:09:00,4954.00000,4955.00000,4951.00000,4954.00000,214
2009/3/20,11:10:00,4954.00000,4955.00000,4953.00000,4954.00000,128
2009/3/20,11:11:00,4953.00000,4963.00000,4953.00000,4961.00000,467
2009/3/20,11:12:00,4960.00000,4962.00000,4955.00000,4955.00000,223
2009/3/20,11:13:00,4955.00000,4960.00000,4954.00000,4956.00000,177
2009/3/20,11:14:00,4958.00000,4958.00000,4955.00000,4956.00000,136
2009/3/20,11:15:00,4956.00000,4957.00000,4943.00000,4943.00000,463
2009/3/20,11:16:00,4943.00000,4948.00000,4940.00000,4948.00000,397
2009/3/20,11:17:00,4948.00000,4951.00000,4946.00000,4950.00000,220
2009/3/20,11:18:00,4949.00000,4951.00000,4943.00000,4944.00000,319
2009/3/20,11:19:00,4944.00000,4955.00000,4944.00000,4953.00000,232
2009/3/20,11:20:00,4953.00000,4957.00000,4952.00000,4955.00000,227
2009/3/20,11:21:00,4955.00000,4957.00000,4953.00000,4957.00000,186
2009/3/20,11:22:00,4957.00000,4958.00000,4956.00000,4958.00000,213
2009/3/20,11:23:00,4958.00000,4959.00000,4952.00000,4953.00000,197
2009/3/20,11:24:00,4953.00000,4955.00000,4950.00000,4950.00000,208
2009/3/20,11:25:00,4950.00000,4951.00000,4947.00000,4947.00000,211
2009/3/20,11:26:00,4948.00000,4952.00000,4947.00000,4951.00000,187
2009/3/20,11:27:00,4951.00000,4952.00000,4946.00000,4948.00000,210
2009/3/20,11:28:00,4948.00000,4948.00000,4941.00000,4942.00000,295
2009/3/20,11:29:00,4943.00000,4945.00000,4940.00000,4945.00000,383
2009/3/20,11:30:00,4944.00000,4946.00000,4943.00000,4945.00000,127
2009/3/20,11:31:00,4945.00000,4948.00000,4944.00000,4947.00000,105
2009/3/20,11:32:00,4946.00000,4950.00000,4946.00000,4949.00000,123
2009/3/20,11:33:00,4950.00000,4952.00000,4949.00000,4949.00000,236
2009/3/20,11:34:00,4950.00000,4951.00000,4949.00000,4950.00000,73
2009/3/20,11:35:00,4950.00000,4950.00000,4947.00000,4948.00000,137
2009/3/20,11:36:00,4949.00000,4949.00000,4947.00000,4947.00000,72
2009/3/20,11:37:00,4947.00000,4950.00000,4947.00000,4950.00000,118
2009/3/20,11:38:00,4950.00000,4950.00000,4941.00000,4943.00000,235
2009/3/20,11:39:00,4943.00000,4946.00000,4941.00000,4941.00000,166
2009/3/20,11:40:00,4942.00000,4943.00000,4934.00000,4940.00000,554
2009/3/20,11:41:00,4940.00000,4947.00000,4939.00000,4947.00000,170
2009/3/20,11:42:00,4947.00000,4949.00000,4946.00000,4946.00000,176
2009/3/20,11:43:00,4946.00000,4950.00000,4946.00000,4948.00000,89
2009/3/20,11:44:00,4949.00000,4950.00000,4947.00000,4950.00000,95
2009/3/20,11:45:00,4950.00000,4959.00000,4949.00000,4957.00000,498
2009/3/20,11:46:00,4958.00000,4972.00000,4957.00000,4972.00000,1029
2009/3/20,11:47:00,4971.00000,4978.00000,4968.00000,4976.00000,1114
2009/3/20,11:48:00,4976.00000,4978.00000,4973.00000,4976.00000,655
2009/3/20,11:49:00,4975.00000,4977.00000,4972.00000,4975.00000,498
2009/3/20,11:50:00,4975.00000,4977.00000,4972.00000,4977.00000,403
2009/3/20,11:51:00,4976.00000,4983.00000,4974.00000,4977.00000,1186
2009/3/20,11:52:00,4977.00000,4979.00000,4974.00000,4976.00000,354
2009/3/20,11:53:00,4975.00000,4977.00000,4972.00000,4973.00000,252
2009/3/20,11:54:00,4974.00000,4976.00000,4972.00000,4975.00000,272
2009/3/20,11:55:00,4976.00000,4979.00000,4974.00000,4979.00000,374
2009/3/20,11:56:00,4979.00000,4983.00000,4977.00000,4979.00000,460
2009/3/20,11:57:00,4977.00000,4979.00000,4973.00000,4975.00000,210
2009/3/20,11:58:00,4973.00000,4974.00000,4970.00000,4970.00000,269
2009/3/20,11:59:00,4970.00000,4973.00000,4969.00000,4969.00000,216
2009/3/20,12:00:00,4970.00000,4971.00000,4968.00000,4971.00000,163
2009/3/20,12:01:00,4970.00000,4975.00000,4969.00000,4975.00000,168
2009/3/20,12:02:00,4975.00000,4977.00000,4973.00000,4973.00000,157
2009/3/20,12:03:00,4974.00000,4974.00000,4970.00000,4970.00000,181
2009/3/20,12:04:00,4970.00000,4971.00000,4965.00000,4966.00000,323
2009/3/20,12:05:00,4967.00000,4971.00000,4966.00000,4968.00000,145
2009/3/20,12:06:00,4970.00000,4973.00000,4969.00000,4972.00000,170
2009/3/20,12:07:00,4972.00000,4973.00000,4971.00000,4971.00000,78
2009/3/20,12:08:00,4971.00000,4977.00000,4970.00000,4977.00000,203
2009/3/20,12:09:00,4977.00000,4977.00000,4973.00000,4974.00000,174
2009/3/20,12:10:00,4974.00000,4979.00000,4974.00000,4979.00000,291
2009/3/20,12:11:00,4978.00000,4980.00000,4977.00000,4979.00000,227
2009/3/20,12:12:00,4979.00000,4982.00000,4975.00000,4975.00000,308
2009/3/20,12:13:00,4974.00000,4977.00000,4970.00000,4970.00000,241
2009/3/20,12:14:00,4970.00000,4971.00000,4966.00000,4967.00000,311
2009/3/20,12:15:00,4967.00000,4970.00000,4967.00000,4968.00000,219
2009/3/20,12:16:00,4967.00000,4969.00000,4965.00000,4966.00000,217
2009/3/20,12:17:00,4965.00000,4966.00000,4961.00000,4964.00000,526
2009/3/20,12:18:00,4964.00000,4973.00000,4964.00000,4972.00000,177
2009/3/20,12:19:00,4972.00000,4972.00000,4968.00000,4971.00000,148
2009/3/20,12:20:00,4971.00000,4974.00000,4970.00000,4973.00000,115
2009/3/20,12:21:00,4973.00000,4973.00000,4969.00000,4970.00000,135
2009/3/20,12:22:00,4970.00000,4972.00000,4966.00000,4970.00000,185
2009/3/20,12:23:00,4970.00000,4971.00000,4963.00000,4965.00000,211
2009/3/20,12:24:00,4964.00000,4969.00000,4964.00000,4968.00000,80
2009/3/20,12:25:00,4968.00000,4969.00000,4963.00000,4968.00000,299
2009/3/20,12:26:00,4968.00000,4968.00000,4965.00000,4966.00000,151
2009/3/20,12:27:00,4966.00000,4975.00000,4965.00000,4972.00000,369
2009/3/20,12:28:00,4972.00000,4974.00000,4969.00000,4973.00000,177
2009/3/20,12:29:00,4973.00000,4973.00000,4966.00000,4969.00000,157
2009/3/20,12:30:00,4970.00000,4971.00000,4968.00000,4970.00000,92
2009/3/20,12:31:00,4970.00000,4970.00000,4966.00000,4968.00000,157
2009/3/20,12:32:00,4968.00000,4970.00000,4968.00000,4968.00000,53
2009/3/20,12:33:00,4968.00000,4968.00000,4961.00000,4963.00000,189
2009/3/20,12:34:00,4962.00000,4968.00000,4961.00000,4963.00000,157
2009/3/20,12:35:00,4964.00000,4971.00000,4963.00000,4971.00000,150
2009/3/20,12:36:00,4970.00000,4971.00000,4968.00000,4970.00000,92
2009/3/20,12:37:00,4970.00000,4971.00000,4967.00000,4967.00000,108
2009/3/20,12:38:00,4967.00000,4968.00000,4960.00000,4960.00000,311
2009/3/20,12:39:00,4960.00000,4961.00000,4949.00000,4952.00000,940
2009/3/20,12:40:00,4951.00000,4954.00000,4945.00000,4947.00000,823
2009/3/20,12:41:00,4947.00000,4948.00000,4941.00000,4946.00000,497
2009/3/20,12:42:00,4946.00000,4948.00000,4945.00000,4948.00000,227
2009/3/20,12:43:00,4947.00000,4954.00000,4946.00000,4954.00000,249
2009/3/20,12:44:00,4954.00000,4954.00000,4946.00000,4947.00000,302
2009/3/20,12:45:00,4948.00000,4948.00000,4941.00000,4945.00000,371
2009/3/20,12:46:00,4945.00000,4945.00000,4936.00000,4943.00000,812
2009/3/20,12:47:00,4943.00000,4944.00000,4938.00000,4944.00000,338
2009/3/20,12:48:00,4943.00000,4950.00000,4943.00000,4949.00000,278
2009/3/20,12:49:00,4949.00000,4951.00000,4947.00000,4950.00000,175
2009/3/20,12:50:00,4951.00000,4951.00000,4945.00000,4948.00000,163
2009/3/20,12:51:00,4949.00000,4955.00000,4947.00000,4950.00000,462
2009/3/20,12:52:00,4950.00000,4953.00000,4949.00000,4952.00000,168
2009/3/20,12:53:00,4951.00000,4954.00000,4950.00000,4951.00000,186
2009/3/20,12:54:00,4951.00000,4953.00000,4950.00000,4952.00000,132
2009/3/20,12:55:00,4952.00000,4953.00000,4950.00000,4952.00000,142
2009/3/20,12:56:00,4953.00000,4955.00000,4952.00000,4954.00000,157
2009/3/20,12:57:00,4955.00000,4960.00000,4954.00000,4957.00000,304
2009/3/20,12:58:00,4958.00000,4958.00000,4954.00000,4955.00000,124
2009/3/20,12:59:00,4954.00000,4955.00000,4951.00000,4953.00000,136
2009/3/20,13:00:00,4953.00000,4955.00000,4951.00000,4951.00000,187
2009/3/20,13:01:00,4951.00000,4951.00000,4945.00000,4947.00000,455
2009/3/20,13:02:00,4947.00000,4947.00000,4938.00000,4942.00000,647
2009/3/20,13:03:00,4941.00000,4944.00000,4939.00000,4940.00000,459
2009/3/20,13:04:00,4941.00000,4942.00000,4935.00000,4937.00000,606
2009/3/20,13:05:00,4938.00000,4938.00000,4926.00000,4927.00000,850
2009/3/20,13:06:00,4927.00000,4946.00000,4926.00000,4944.00000,680
2009/3/20,13:07:00,4944.00000,4944.00000,4936.00000,4938.00000,276
2009/3/20,13:08:00,4938.00000,4940.00000,4933.00000,4936.00000,308
2009/3/20,13:09:00,4937.00000,4939.00000,4932.00000,4932.00000,187
2009/3/20,13:10:00,4933.00000,4937.00000,4931.00000,4931.00000,335
2009/3/20,13:11:00,4931.00000,4941.00000,4931.00000,4941.00000,589
2009/3/20,13:12:00,4941.00000,4943.00000,4937.00000,4940.00000,224
2009/3/20,13:13:00,4939.00000,4943.00000,4939.00000,4942.00000,226
2009/3/20,13:14:00,4943.00000,4945.00000,4938.00000,4940.00000,343
2009/3/20,13:15:00,4939.00000,4940.00000,4932.00000,4932.00000,292
2009/3/20,13:16:00,4932.00000,4937.00000,4931.00000,4936.00000,272
2009/3/20,13:17:00,4937.00000,4942.00000,4936.00000,4941.00000,203
2009/3/20,13:18:00,4939.00000,4940.00000,4931.00000,4933.00000,274
2009/3/20,13:19:00,4932.00000,4940.00000,4931.00000,4937.00000,363
2009/3/20,13:20:00,4938.00000,4938.00000,4935.00000,4937.00000,107
2009/3/20,13:21:00,4938.00000,4940.00000,4936.00000,4937.00000,138
2009/3/20,13:22:00,4936.00000,4938.00000,4936.00000,4937.00000,97
2009/3/20,13:23:00,4938.00000,4941.00000,4937.00000,4940.00000,219
2009/3/20,13:24:00,4941.00000,4942.00000,4938.00000,4938.00000,147
2009/3/20,13:25:00,4938.00000,4940.00000,4936.00000,4937.00000,206
2009/3/20,13:26:00,4937.00000,4941.00000,4937.00000,4941.00000,151
2009/3/20,13:27:00,4941.00000,4941.00000,4937.00000,4938.00000,115
2009/3/20,13:28:00,4938.00000,4938.00000,4935.00000,4938.00000,206
2009/3/20,13:29:00,4938.00000,4941.00000,4937.00000,4939.00000,157
2009/3/20,13:30:00,4941.00000,4942.00000,4939.00000,4941.00000,214
2009/3/20,13:31:00,4942.00000,4942.00000,4935.00000,4938.00000,647
2009/3/20,13:32:00,4937.00000,4940.00000,4935.00000,4940.00000,295
2009/3/20,13:33:00,4938.00000,4940.00000,4935.00000,4935.00000,275
2009/3/20,13:34:00,4935.00000,4936.00000,4932.00000,4935.00000,258
2009/3/20,13:35:00,4935.00000,4938.00000,4934.00000,4936.00000,276
2009/3/20,13:36:00,4936.00000,4942.00000,4936.00000,4941.00000,392
2009/3/20,13:37:00,4940.00000,4941.00000,4939.00000,4941.00000,180
2009/3/20,13:38:00,4941.00000,4945.00000,4940.00000,4945.00000,400
2009/3/20,13:39:00,4945.00000,4948.00000,4943.00000,4944.00000,382
2009/3/20,13:40:00,4944.00000,4945.00000,4942.00000,4945.00000,280
2009/3/20,13:41:00,4945.00000,4950.00000,4944.00000,4950.00000,461
2009/3/20,13:42:00,4950.00000,4950.00000,4947.00000,4949.00000,325
2009/3/20,13:43:00,4948.00000,4949.00000,4946.00000,4948.00000,340
2009/3/20,13:44:00,4948.00000,4950.00000,4947.00000,4949.00000,417
2009/3/20,13:45:00,4948.00000,4953.00000,4948.00000,4950.00000,859
2009/3/23,08:46:00,5032.00000,5048.00000,5032.00000,5032.00000,1712
2009/3/23,08:47:00,5032.00000,5034.00000,5018.00000,5026.00000,804
2009/3/23,08:48:00,5028.00000,5028.00000,5018.00000,5018.00000,435
2009/3/23,08:49:00,5021.00000,5021.00000,5008.00000,5008.00000,544
2009/3/23,08:50:00,5008.00000,5018.00000,5007.00000,5013.00000,476
2009/3/23,08:51:00,5014.00000,5018.00000,5013.00000,5016.00000,299
2009/3/23,08:52:00,5017.00000,5025.00000,5016.00000,5018.00000,628
2009/3/23,08:53:00,5018.00000,5020.00000,5016.00000,5019.00000,165
2009/3/23,08:54:00,5018.00000,5023.00000,5017.00000,5021.00000,250
2009/3/23,08:55:00,5020.00000,5023.00000,5019.00000,5020.00000,169
2009/3/23,08:56:00,5022.00000,5023.00000,5018.00000,5020.00000,184
2009/3/23,08:57:00,5021.00000,5021.00000,5018.00000,5020.00000,92
2009/3/23,08:58:00,5019.00000,5020.00000,5015.00000,5015.00000,187
2009/3/23,08:59:00,5015.00000,5019.00000,5014.00000,5017.00000,178
2009/3/23,09:00:00,5017.00000,5018.00000,5016.00000,5016.00000,108
2009/3/23,09:01:00,5018.00000,5022.00000,5009.00000,5013.00000,556
2009/3/23,09:02:00,5014.00000,5021.00000,5012.00000,5020.00000,308
2009/3/23,09:03:00,5020.00000,5027.00000,5015.00000,5026.00000,495
2009/3/23,09:04:00,5026.00000,5032.00000,5020.00000,5020.00000,1143
2009/3/23,09:05:00,5020.00000,5021.00000,5015.00000,5015.00000,487
2009/3/23,09:06:00,5015.00000,5017.00000,5012.00000,5013.00000,367
2009/3/23,09:07:00,5013.00000,5013.00000,5002.00000,5002.00000,813
2009/3/23,09:08:00,5002.00000,5010.00000,5002.00000,5007.00000,473
2009/3/23,09:09:00,5007.00000,5013.00000,5007.00000,5012.00000,300
2009/3/23,09:10:00,5011.00000,5017.00000,5010.00000,5011.00000,341
2009/3/23,09:11:00,5012.00000,5013.00000,5010.00000,5010.00000,171
2009/3/23,09:12:00,5010.00000,5018.00000,5010.00000,5016.00000,274
2009/3/23,09:13:00,5016.00000,5019.00000,5013.00000,5017.00000,198
2009/3/23,09:14:00,5017.00000,5018.00000,5014.00000,5015.00000,112
2009/3/23,09:15:00,5015.00000,5016.00000,5011.00000,5013.00000,265
2009/3/23,09:16:00,5014.00000,5016.00000,5007.00000,5012.00000,351
2009/3/23,09:17:00,5011.00000,5012.00000,5006.00000,5009.00000,253
2009/3/23,09:18:00,5010.00000,5013.00000,5001.00000,5003.00000,472
2009/3/23,09:19:00,5002.00000,5010.00000,4999.00000,5000.00000,471
2009/3/23,09:20:00,5001.00000,5007.00000,5000.00000,5006.00000,203
2009/3/23,09:21:00,5005.00000,5006.00000,5001.00000,5002.00000,279
2009/3/23,09:22:00,5004.00000,5004.00000,4996.00000,5000.00000,630
2009/3/23,09:23:00,5000.00000,5007.00000,5000.00000,5003.00000,280
2009/3/23,09:24:00,5003.00000,5006.00000,5003.00000,5004.00000,115
2009/3/23,09:25:00,5005.00000,5007.00000,5001.00000,5006.00000,380
2009/3/23,09:26:00,5007.00000,5007.00000,5003.00000,5005.00000,183
2009/3/23,09:27:00,5004.00000,5010.00000,5003.00000,5006.00000,338
2009/3/23,09:28:00,5005.00000,5006.00000,4996.00000,4998.00000,358
2009/3/23,09:29:00,4998.00000,5002.00000,4991.00000,4994.00000,463
2009/3/23,09:30:00,4993.00000,4999.00000,4993.00000,4999.00000,282
2009/3/23,09:31:00,4999.00000,5006.00000,4997.00000,5006.00000,290
2009/3/23,09:32:00,5005.00000,5009.00000,5005.00000,5009.00000,225
2009/3/23,09:33:00,5009.00000,5015.00000,5006.00000,5009.00000,402
2009/3/23,09:34:00,5009.00000,5013.00000,5008.00000,5013.00000,294
2009/3/23,09:35:00,5013.00000,5018.00000,5011.00000,5015.00000,464
2009/3/23,09:36:00,5017.00000,5022.00000,5016.00000,5021.00000,480
2009/3/23,09:37:00,5021.00000,5022.00000,5018.00000,5020.00000,265
2009/3/23,09:38:00,5019.00000,5020.00000,5015.00000,5017.00000,219
2009/3/23,09:39:00,5016.00000,5021.00000,5015.00000,5019.00000,327
2009/3/23,09:40:00,5018.00000,5022.00000,5015.00000,5019.00000,265
2009/3/23,09:41:00,5018.00000,5025.00000,5016.00000,5020.00000,451
2009/3/23,09:42:00,5018.00000,5020.00000,5015.00000,5015.00000,205
2009/3/23,09:43:00,5015.00000,5017.00000,5012.00000,5014.00000,233
2009/3/23,09:44:00,5015.00000,5018.00000,5014.00000,5014.00000,101
2009/3/23,09:45:00,5014.00000,5016.00000,5013.00000,5014.00000,97
2009/3/23,09:46:00,5014.00000,5014.00000,5007.00000,5010.00000,374
2009/3/23,09:47:00,5010.00000,5015.00000,5010.00000,5014.00000,203
2009/3/23,09:48:00,5014.00000,5020.00000,5014.00000,5018.00000,232
2009/3/23,09:49:00,5018.00000,5021.00000,5018.00000,5021.00000,227
2009/3/23,09:50:00,5021.00000,5021.00000,5015.00000,5019.00000,153
2009/3/23,09:51:00,5020.00000,5025.00000,5018.00000,5020.00000,314
2009/3/23,09:52:00,5020.00000,5025.00000,5019.00000,5024.00000,143
2009/3/23,09:53:00,5024.00000,5025.00000,5018.00000,5020.00000,186
2009/3/23,09:54:00,5020.00000,5021.00000,5017.00000,5020.00000,195
2009/3/23,09:55:00,5020.00000,5020.00000,5015.00000,5017.00000,261
2009/3/23,09:56:00,5016.00000,5022.00000,5016.00000,5018.00000,220
2009/3/23,09:57:00,5018.00000,5020.00000,5017.00000,5018.00000,109
2009/3/23,09:58:00,5018.00000,5025.00000,5018.00000,5023.00000,256
2009/3/23,09:59:00,5023.00000,5030.00000,5021.00000,5028.00000,508
2009/3/23,10:00:00,5028.00000,5028.00000,5023.00000,5027.00000,327
2009/3/23,10:01:00,5027.00000,5029.00000,5022.00000,5029.00000,363
2009/3/23,10:02:00,5029.00000,5032.00000,5027.00000,5032.00000,631
2009/3/23,10:03:00,5032.00000,5034.00000,5028.00000,5032.00000,485
2009/3/23,10:04:00,5032.00000,5035.00000,5031.00000,5034.00000,366
2009/3/23,10:05:00,5034.00000,5039.00000,5033.00000,5039.00000,632
2009/3/23,10:06:00,5038.00000,5039.00000,5032.00000,5034.00000,438
2009/3/23,10:07:00,5034.00000,5038.00000,5033.00000,5038.00000,217
2009/3/23,10:08:00,5038.00000,5038.00000,5033.00000,5033.00000,367
2009/3/23,10:09:00,5033.00000,5034.00000,5030.00000,5031.00000,385
2009/3/23,10:10:00,5032.00000,5034.00000,5030.00000,5030.00000,222
2009/3/23,10:11:00,5032.00000,5035.00000,5030.00000,5035.00000,195
2009/3/23,10:12:00,5035.00000,5035.00000,5031.00000,5032.00000,133
2009/3/23,10:13:00,5032.00000,5032.00000,5028.00000,5030.00000,336
2009/3/23,10:14:00,5031.00000,5031.00000,5028.00000,5028.00000,144
2009/3/23,10:15:00,5028.00000,5030.00000,5027.00000,5028.00000,269
2009/3/23,10:16:00,5028.00000,5031.00000,5028.00000,5030.00000,203
2009/3/23,10:17:00,5029.00000,5034.00000,5029.00000,5033.00000,173
2009/3/23,10:18:00,5033.00000,5043.00000,5033.00000,5038.00000,624
2009/3/23,10:19:00,5038.00000,5041.00000,5035.00000,5038.00000,319
2009/3/23,10:20:00,5039.00000,5042.00000,5036.00000,5041.00000,224
2009/3/23,10:21:00,5040.00000,5041.00000,5038.00000,5039.00000,287
2009/3/23,10:22:00,5039.00000,5040.00000,5038.00000,5038.00000,150
2009/3/23,10:23:00,5039.00000,5039.00000,5032.00000,5035.00000,250
2009/3/23,10:24:00,5035.00000,5039.00000,5032.00000,5033.00000,225
2009/3/23,10:25:00,5033.00000,5035.00000,5033.00000,5033.00000,144
2009/3/23,10:26:00,5033.00000,5036.00000,5033.00000,5035.00000,153
2009/3/23,10:27:00,5035.00000,5040.00000,5035.00000,5038.00000,193
2009/3/23,10:28:00,5038.00000,5038.00000,5032.00000,5033.00000,263
2009/3/23,10:29:00,5033.00000,5033.00000,5028.00000,5029.00000,393
2009/3/23,10:30:00,5029.00000,5030.00000,5026.00000,5028.00000,303
2009/3/23,10:31:00,5029.00000,5033.00000,5028.00000,5033.00000,167
2009/3/23,10:32:00,5033.00000,5037.00000,5032.00000,5035.00000,173
2009/3/23,10:33:00,5035.00000,5036.00000,5032.00000,5033.00000,93
2009/3/23,10:34:00,5032.00000,5033.00000,5028.00000,5030.00000,234
2009/3/23,10:35:00,5031.00000,5033.00000,5030.00000,5031.00000,110
2009/3/23,10:36:00,5030.00000,5032.00000,5030.00000,5030.00000,122
2009/3/23,10:37:00,5031.00000,5033.00000,5029.00000,5033.00000,180
2009/3/23,10:38:00,5033.00000,5033.00000,5029.00000,5029.00000,154
2009/3/23,10:39:00,5029.00000,5034.00000,5029.00000,5034.00000,105
2009/3/23,10:40:00,5034.00000,5037.00000,5032.00000,5036.00000,235
2009/3/23,10:41:00,5036.00000,5037.00000,5034.00000,5037.00000,229
2009/3/23,10:42:00,5037.00000,5043.00000,5037.00000,5042.00000,414
2009/3/23,10:43:00,5042.00000,5043.00000,5038.00000,5041.00000,296
2009/3/23,10:44:00,5040.00000,5047.00000,5040.00000,5047.00000,400
2009/3/23,10:45:00,5047.00000,5056.00000,5046.00000,5053.00000,1504
2009/3/23,10:46:00,5052.00000,5061.00000,5052.00000,5059.00000,1376
2009/3/23,10:47:00,5059.00000,5067.00000,5059.00000,5064.00000,956
2009/3/23,10:48:00,5064.00000,5068.00000,5062.00000,5062.00000,604
2009/3/23,10:49:00,5063.00000,5065.00000,5059.00000,5059.00000,523
2009/3/23,10:50:00,5059.00000,5062.00000,5058.00000,5061.00000,372
2009/3/23,10:51:00,5061.00000,5066.00000,5059.00000,5066.00000,385
2009/3/23,10:52:00,5066.00000,5073.00000,5065.00000,5070.00000,786
2009/3/23,10:53:00,5071.00000,5072.00000,5065.00000,5069.00000,473
2009/3/23,10:54:00,5069.00000,5070.00000,5062.00000,5062.00000,353
2009/3/23,10:55:00,5063.00000,5068.00000,5062.00000,5068.00000,199
2009/3/23,10:56:00,5068.00000,5070.00000,5064.00000,5066.00000,333
2009/3/23,10:57:00,5067.00000,5068.00000,5065.00000,5065.00000,150
2009/3/23,10:58:00,5065.00000,5066.00000,5064.00000,5064.00000,200
2009/3/23,10:59:00,5065.00000,5065.00000,5063.00000,5064.00000,132
2009/3/23,11:00:00,5064.00000,5068.00000,5064.00000,5067.00000,145
2009/3/23,11:01:00,5066.00000,5076.00000,5066.00000,5070.00000,694
2009/3/23,11:02:00,5071.00000,5083.00000,5071.00000,5079.00000,760
2009/3/23,11:03:00,5079.00000,5081.00000,5076.00000,5078.00000,383
2009/3/23,11:04:00,5078.00000,5085.00000,5077.00000,5083.00000,607
2009/3/23,11:05:00,5084.00000,5093.00000,5083.00000,5088.00000,814
2009/3/23,11:06:00,5087.00000,5099.00000,5087.00000,5093.00000,840
2009/3/23,11:07:00,5093.00000,5095.00000,5091.00000,5094.00000,291
2009/3/23,11:08:00,5095.00000,5096.00000,5087.00000,5087.00000,447
2009/3/23,11:09:00,5087.00000,5088.00000,5083.00000,5085.00000,416
2009/3/23,11:10:00,5085.00000,5087.00000,5084.00000,5085.00000,203
2009/3/23,11:11:00,5084.00000,5086.00000,5083.00000,5085.00000,195
2009/3/23,11:12:00,5084.00000,5085.00000,5083.00000,5084.00000,159
2009/3/23,11:13:00,5083.00000,5086.00000,5082.00000,5086.00000,200
2009/3/23,11:14:00,5085.00000,5090.00000,5085.00000,5089.00000,291
2009/3/23,11:15:00,5087.00000,5089.00000,5086.00000,5087.00000,176
2009/3/23,11:16:00,5088.00000,5091.00000,5087.00000,5087.00000,304
2009/3/23,11:17:00,5089.00000,5091.00000,5086.00000,5087.00000,197
2009/3/23,11:18:00,5086.00000,5087.00000,5083.00000,5083.00000,198
2009/3/23,11:19:00,5084.00000,5085.00000,5077.00000,5079.00000,438
2009/3/23,11:20:00,5078.00000,5079.00000,5075.00000,5075.00000,301
2009/3/23,11:21:00,5076.00000,5080.00000,5074.00000,5079.00000,199
2009/3/23,11:22:00,5080.00000,5082.00000,5077.00000,5078.00000,179
2009/3/23,11:23:00,5077.00000,5082.00000,5077.00000,5081.00000,206
2009/3/23,11:24:00,5081.00000,5085.00000,5081.00000,5083.00000,207
2009/3/23,11:25:00,5083.00000,5085.00000,5082.00000,5085.00000,221
2009/3/23,11:26:00,5085.00000,5085.00000,5081.00000,5082.00000,150
2009/3/23,11:27:00,5083.00000,5089.00000,5082.00000,5088.00000,346
2009/3/23,11:28:00,5089.00000,5091.00000,5085.00000,5091.00000,325
2009/3/23,11:29:00,5090.00000,5090.00000,5086.00000,5086.00000,182
2009/3/23,11:30:00,5086.00000,5089.00000,5085.00000,5089.00000,238
2009/3/23,11:31:00,5089.00000,5102.00000,5088.00000,5096.00000,995
2009/3/23,11:32:00,5097.00000,5103.00000,5096.00000,5097.00000,443
2009/3/23,11:33:00,5097.00000,5100.00000,5094.00000,5097.00000,343
2009/3/23,11:34:00,5097.00000,5097.00000,5088.00000,5092.00000,359
2009/3/23,11:35:00,5093.00000,5094.00000,5090.00000,5093.00000,285
2009/3/23,11:36:00,5093.00000,5095.00000,5092.00000,5095.00000,180
2009/3/23,11:37:00,5094.00000,5099.00000,5094.00000,5095.00000,335
2009/3/23,11:38:00,5094.00000,5098.00000,5092.00000,5093.00000,259
2009/3/23,11:39:00,5093.00000,5095.00000,5090.00000,5092.00000,260
2009/3/23,11:40:00,5092.00000,5096.00000,5092.00000,5095.00000,102
2009/3/23,11:41:00,5095.00000,5097.00000,5090.00000,5091.00000,184
2009/3/23,11:42:00,5091.00000,5097.00000,5090.00000,5097.00000,175
2009/3/23,11:43:00,5097.00000,5103.00000,5093.00000,5099.00000,503
2009/3/23,11:44:00,5098.00000,5099.00000,5093.00000,5093.00000,127
2009/3/23,11:45:00,5093.00000,5095.00000,5090.00000,5091.00000,199
2009/3/23,11:46:00,5090.00000,5093.00000,5081.00000,5083.00000,838
2009/3/23,11:47:00,5082.00000,5088.00000,5081.00000,5081.00000,347
2009/3/23,11:48:00,5083.00000,5084.00000,5075.00000,5076.00000,600
2009/3/23,11:49:00,5076.00000,5081.00000,5074.00000,5079.00000,349
2009/3/23,11:50:00,5081.00000,5083.00000,5079.00000,5083.00000,111
2009/3/23,11:51:00,5083.00000,5083.00000,5078.00000,5083.00000,217
2009/3/23,11:52:00,5083.00000,5087.00000,5081.00000,5085.00000,313
2009/3/23,11:53:00,5084.00000,5087.00000,5083.00000,5086.00000,92
2009/3/23,11:54:00,5086.00000,5089.00000,5085.00000,5086.00000,162
2009/3/23,11:55:00,5085.00000,5086.00000,5082.00000,5084.00000,113
2009/3/23,11:56:00,5085.00000,5089.00000,5083.00000,5088.00000,152
2009/3/23,11:57:00,5089.00000,5090.00000,5085.00000,5086.00000,220
2009/3/23,11:58:00,5086.00000,5086.00000,5080.00000,5080.00000,208
2009/3/23,11:59:00,5080.00000,5081.00000,5071.00000,5078.00000,658
2009/3/23,12:00:00,5077.00000,5079.00000,5074.00000,5077.00000,231
2009/3/23,12:01:00,5077.00000,5085.00000,5077.00000,5084.00000,202
2009/3/23,12:02:00,5084.00000,5089.00000,5083.00000,5086.00000,233
2009/3/23,12:03:00,5086.00000,5088.00000,5083.00000,5083.00000,145
2009/3/23,12:04:00,5083.00000,5089.00000,5083.00000,5088.00000,75
2009/3/23,12:05:00,5088.00000,5098.00000,5088.00000,5094.00000,546
2009/3/23,12:06:00,5094.00000,5096.00000,5092.00000,5093.00000,295
2009/3/23,12:07:00,5092.00000,5093.00000,5089.00000,5089.00000,188
2009/3/23,12:08:00,5090.00000,5095.00000,5089.00000,5092.00000,262
2009/3/23,12:09:00,5093.00000,5095.00000,5090.00000,5090.00000,327
2009/3/23,12:10:00,5090.00000,5091.00000,5086.00000,5088.00000,210
2009/3/23,12:11:00,5088.00000,5092.00000,5088.00000,5092.00000,141
2009/3/23,12:12:00,5091.00000,5093.00000,5090.00000,5090.00000,100
2009/3/23,12:13:00,5090.00000,5094.00000,5088.00000,5091.00000,178
2009/3/23,12:14:00,5091.00000,5096.00000,5088.00000,5095.00000,208
2009/3/23,12:15:00,5096.00000,5097.00000,5093.00000,5095.00000,236
2009/3/23,12:16:00,5095.00000,5108.00000,5095.00000,5105.00000,971
2009/3/23,12:17:00,5105.00000,5108.00000,5098.00000,5103.00000,508
2009/3/23,12:18:00,5103.00000,5105.00000,5098.00000,5099.00000,260
2009/3/23,12:19:00,5098.00000,5104.00000,5098.00000,5103.00000,208
2009/3/23,12:20:00,5103.00000,5103.00000,5099.00000,5102.00000,189
2009/3/23,12:21:00,5102.00000,5103.00000,5098.00000,5098.00000,197
2009/3/23,12:22:00,5098.00000,5098.00000,5092.00000,5092.00000,392
2009/3/23,12:23:00,5092.00000,5095.00000,5091.00000,5093.00000,119
2009/3/23,12:24:00,5093.00000,5095.00000,5089.00000,5095.00000,336
2009/3/23,12:25:00,5094.00000,5096.00000,5092.00000,5093.00000,110
2009/3/23,12:26:00,5094.00000,5096.00000,5093.00000,5094.00000,128
2009/3/23,12:27:00,5094.00000,5096.00000,5092.00000,5095.00000,93
2009/3/23,12:28:00,5094.00000,5095.00000,5092.00000,5094.00000,95
2009/3/23,12:29:00,5093.00000,5098.00000,5092.00000,5096.00000,135
2009/3/23,12:30:00,5096.00000,5097.00000,5095.00000,5096.00000,136
2009/3/23,12:31:00,5095.00000,5097.00000,5092.00000,5096.00000,197
2009/3/23,12:32:00,5097.00000,5103.00000,5095.00000,5101.00000,347
2009/3/23,12:33:00,5102.00000,5109.00000,5101.00000,5107.00000,555
2009/3/23,12:34:00,5106.00000,5107.00000,5100.00000,5100.00000,321
2009/3/23,12:35:00,5100.00000,5102.00000,5098.00000,5100.00000,149
2009/3/23,12:36:00,5100.00000,5100.00000,5092.00000,5097.00000,266
2009/3/23,12:37:00,5096.00000,5102.00000,5096.00000,5101.00000,174
2009/3/23,12:38:00,5101.00000,5105.00000,5098.00000,5098.00000,209
2009/3/23,12:39:00,5099.00000,5103.00000,5097.00000,5100.00000,131
2009/3/23,12:40:00,5102.00000,5103.00000,5099.00000,5101.00000,87
2009/3/23,12:41:00,5100.00000,5107.00000,5099.00000,5105.00000,263
2009/3/23,12:42:00,5104.00000,5107.00000,5100.00000,5102.00000,233
2009/3/23,12:43:00,5101.00000,5103.00000,5096.00000,5097.00000,173
2009/3/23,12:44:00,5097.00000,5098.00000,5092.00000,5093.00000,307
2009/3/23,12:45:00,5094.00000,5096.00000,5088.00000,5091.00000,599
2009/3/23,12:46:00,5090.00000,5092.00000,5085.00000,5088.00000,357
2009/3/23,12:47:00,5087.00000,5094.00000,5086.00000,5093.00000,202
2009/3/23,12:48:00,5093.00000,5094.00000,5089.00000,5090.00000,136
2009/3/23,12:49:00,5090.00000,5091.00000,5083.00000,5084.00000,321
2009/3/23,12:50:00,5084.00000,5090.00000,5084.00000,5090.00000,221
2009/3/23,12:51:00,5088.00000,5091.00000,5088.00000,5090.00000,106
2009/3/23,12:52:00,5090.00000,5094.00000,5089.00000,5092.00000,170
2009/3/23,12:53:00,5091.00000,5092.00000,5089.00000,5089.00000,50
2009/3/23,12:54:00,5090.00000,5094.00000,5089.00000,5092.00000,120
2009/3/23,12:55:00,5093.00000,5094.00000,5088.00000,5092.00000,269
2009/3/23,12:56:00,5092.00000,5095.00000,5090.00000,5095.00000,222
2009/3/23,12:57:00,5095.00000,5098.00000,5094.00000,5098.00000,182
2009/3/23,12:58:00,5098.00000,5099.00000,5092.00000,5092.00000,164
2009/3/23,12:59:00,5093.00000,5094.00000,5089.00000,5094.00000,255
2009/3/23,13:00:00,5095.00000,5095.00000,5091.00000,5093.00000,136
2009/3/23,13:01:00,5093.00000,5094.00000,5088.00000,5094.00000,243
2009/3/23,13:02:00,5094.00000,5098.00000,5093.00000,5097.00000,175
2009/3/23,13:03:00,5098.00000,5098.00000,5093.00000,5094.00000,117
2009/3/23,13:04:00,5095.00000,5102.00000,5094.00000,5100.00000,276
2009/3/23,13:05:00,5100.00000,5104.00000,5100.00000,5100.00000,200
2009/3/23,13:06:00,5100.00000,5104.00000,5097.00000,5101.00000,279
2009/3/23,13:07:00,5102.00000,5102.00000,5098.00000,5100.00000,88
2009/3/23,13:08:00,5101.00000,5102.00000,5100.00000,5101.00000,95
2009/3/23,13:09:00,5101.00000,5101.00000,5099.00000,5100.00000,95
2009/3/23,13:10:00,5100.00000,5104.00000,5098.00000,5103.00000,182
2009/3/23,13:11:00,5103.00000,5107.00000,5103.00000,5106.00000,345
2009/3/23,13:12:00,5105.00000,5106.00000,5103.00000,5106.00000,144
2009/3/23,13:13:00,5107.00000,5110.00000,5105.00000,5105.00000,408
2009/3/23,13:14:00,5105.00000,5111.00000,5105.00000,5108.00000,356
2009/3/23,13:15:00,5108.00000,5110.00000,5104.00000,5108.00000,297
2009/3/23,13:16:00,5107.00000,5109.00000,5106.00000,5109.00000,156
2009/3/23,13:17:00,5109.00000,5113.00000,5108.00000,5108.00000,452
2009/3/23,13:18:00,5109.00000,5112.00000,5107.00000,5109.00000,342
2009/3/23,13:19:00,5109.00000,5109.00000,5107.00000,5109.00000,226
2009/3/23,13:20:00,5108.00000,5110.00000,5106.00000,5107.00000,255
2009/3/23,13:21:00,5107.00000,5108.00000,5105.00000,5107.00000,379
2009/3/23,13:22:00,5106.00000,5106.00000,5103.00000,5104.00000,142
2009/3/23,13:23:00,5104.00000,5109.00000,5104.00000,5106.00000,173
2009/3/23,13:24:00,5106.00000,5110.00000,5106.00000,5109.00000,131
2009/3/23,13:25:00,5110.00000,5114.00000,5108.00000,5114.00000,354
2009/3/23,13:26:00,5113.00000,5114.00000,5110.00000,5112.00000,221
2009/3/23,13:27:00,5111.00000,5113.00000,5110.00000,5112.00000,168
2009/3/23,13:28:00,5111.00000,5114.00000,5110.00000,5114.00000,288
2009/3/23,13:29:00,5113.00000,5117.00000,5112.00000,5117.00000,340
2009/3/23,13:30:00,5116.00000,5117.00000,5111.00000,5115.00000,542
2009/3/23,13:31:00,5114.00000,5117.00000,5111.00000,5116.00000,621
2009/3/23,13:32:00,5115.00000,5121.00000,5115.00000,5119.00000,649
2009/3/23,13:33:00,5118.00000,5122.00000,5118.00000,5122.00000,352
2009/3/23,13:34:00,5122.00000,5128.00000,5121.00000,5127.00000,527
2009/3/23,13:35:00,5127.00000,5130.00000,5124.00000,5129.00000,629
2009/3/23,13:36:00,5128.00000,5129.00000,5124.00000,5125.00000,438
2009/3/23,13:37:00,5125.00000,5127.00000,5125.00000,5126.00000,366
2009/3/23,13:38:00,5127.00000,5130.00000,5125.00000,5130.00000,582
2009/3/23,13:39:00,5128.00000,5132.00000,5128.00000,5132.00000,450
2009/3/23,13:40:00,5131.00000,5132.00000,5128.00000,5128.00000,485
2009/3/23,13:41:00,5129.00000,5129.00000,5125.00000,5128.00000,556
2009/3/23,13:42:00,5128.00000,5129.00000,5126.00000,5128.00000,393
2009/3/23,13:43:00,5128.00000,5131.00000,5128.00000,5129.00000,419
2009/3/23,13:44:00,5130.00000,5130.00000,5127.00000,5128.00000,666
2009/3/23,13:45:00,5129.00000,5131.00000,5126.00000,5131.00000,985
2009/3/24,08:46:00,5201.00000,5211.00000,5198.00000,5202.00000,1529
2009/3/24,08:47:00,5203.00000,5213.00000,5200.00000,5212.00000,613
2009/3/24,08:48:00,5214.00000,5218.00000,5210.00000,5216.00000,553
2009/3/24,08:49:00,5215.00000,5223.00000,5215.00000,5218.00000,620
2009/3/24,08:50:00,5218.00000,5223.00000,5216.00000,5218.00000,570
2009/3/24,08:51:00,5218.00000,5219.00000,5211.00000,5214.00000,518
2009/3/24,08:52:00,5214.00000,5214.00000,5210.00000,5211.00000,470
2009/3/24,08:53:00,5212.00000,5213.00000,5207.00000,5210.00000,388
2009/3/24,08:54:00,5208.00000,5211.00000,5206.00000,5210.00000,282
2009/3/24,08:55:00,5212.00000,5215.00000,5210.00000,5214.00000,272
2009/3/24,08:56:00,5215.00000,5219.00000,5214.00000,5216.00000,293
2009/3/24,08:57:00,5215.00000,5217.00000,5215.00000,5216.00000,212
2009/3/24,08:58:00,5216.00000,5218.00000,5214.00000,5214.00000,208
2009/3/24,08:59:00,5214.00000,5216.00000,5212.00000,5212.00000,147
2009/3/24,09:00:00,5212.00000,5215.00000,5212.00000,5213.00000,185
2009/3/24,09:01:00,5212.00000,5215.00000,5210.00000,5213.00000,518
2009/3/24,09:02:00,5213.00000,5213.00000,5207.00000,5207.00000,371
2009/3/24,09:03:00,5207.00000,5223.00000,5206.00000,5218.00000,633
2009/3/24,09:04:00,5218.00000,5218.00000,5210.00000,5211.00000,353
2009/3/24,09:05:00,5211.00000,5215.00000,5208.00000,5208.00000,395
2009/3/24,09:06:00,5208.00000,5214.00000,5206.00000,5212.00000,507
2009/3/24,09:07:00,5210.00000,5218.00000,5210.00000,5217.00000,261
2009/3/24,09:08:00,5217.00000,5229.00000,5216.00000,5227.00000,853
2009/3/24,09:09:00,5227.00000,5228.00000,5221.00000,5223.00000,338
2009/3/24,09:10:00,5223.00000,5224.00000,5217.00000,5218.00000,285
2009/3/24,09:11:00,5217.00000,5220.00000,5213.00000,5218.00000,480
2009/3/24,09:12:00,5217.00000,5217.00000,5208.00000,5208.00000,711
2009/3/24,09:13:00,5209.00000,5212.00000,5206.00000,5212.00000,461
2009/3/24,09:14:00,5213.00000,5217.00000,5212.00000,5216.00000,193
2009/3/24,09:15:00,5217.00000,5220.00000,5214.00000,5220.00000,340
2009/3/24,09:16:00,5220.00000,5221.00000,5211.00000,5213.00000,363
2009/3/24,09:17:00,5214.00000,5220.00000,5212.00000,5220.00000,259
2009/3/24,09:18:00,5220.00000,5220.00000,5210.00000,5212.00000,299
2009/3/24,09:19:00,5212.00000,5215.00000,5208.00000,5211.00000,314
2009/3/24,09:20:00,5210.00000,5214.00000,5207.00000,5213.00000,289
2009/3/24,09:21:00,5214.00000,5216.00000,5210.00000,5215.00000,211
2009/3/24,09:22:00,5215.00000,5217.00000,5213.00000,5217.00000,135
2009/3/24,09:23:00,5217.00000,5222.00000,5216.00000,5219.00000,455
2009/3/24,09:24:00,5220.00000,5221.00000,5216.00000,5220.00000,160
2009/3/24,09:25:00,5219.00000,5220.00000,5215.00000,5216.00000,201
2009/3/24,09:26:00,5215.00000,5218.00000,5213.00000,5218.00000,288
2009/3/24,09:27:00,5218.00000,5235.00000,5217.00000,5232.00000,894
2009/3/24,09:28:00,5231.00000,5247.00000,5229.00000,5240.00000,1390
2009/3/24,09:29:00,5241.00000,5243.00000,5237.00000,5239.00000,612
2009/3/24,09:30:00,5239.00000,5243.00000,5238.00000,5242.00000,601
2009/3/24,09:31:00,5241.00000,5255.00000,5241.00000,5251.00000,1153
2009/3/24,09:32:00,5251.00000,5252.00000,5245.00000,5247.00000,551
2009/3/24,09:33:00,5246.00000,5253.00000,5246.00000,5248.00000,482
2009/3/24,09:34:00,5248.00000,5251.00000,5247.00000,5248.00000,339
2009/3/24,09:35:00,5248.00000,5259.00000,5247.00000,5258.00000,621
2009/3/24,09:36:00,5258.00000,5270.00000,5257.00000,5259.00000,1129
2009/3/24,09:37:00,5259.00000,5263.00000,5252.00000,5253.00000,576
2009/3/24,09:38:00,5253.00000,5255.00000,5249.00000,5251.00000,437
2009/3/24,09:39:00,5249.00000,5250.00000,5247.00000,5249.00000,305
2009/3/24,09:40:00,5249.00000,5251.00000,5247.00000,5247.00000,255
2009/3/24,09:41:00,5247.00000,5248.00000,5245.00000,5245.00000,342
2009/3/24,09:42:00,5245.00000,5246.00000,5238.00000,5242.00000,532
2009/3/24,09:43:00,5243.00000,5244.00000,5240.00000,5240.00000,245
2009/3/24,09:44:00,5240.00000,5246.00000,5240.00000,5243.00000,236
2009/3/24,09:45:00,5244.00000,5245.00000,5238.00000,5241.00000,316
2009/3/24,09:46:00,5239.00000,5241.00000,5228.00000,5230.00000,846
2009/3/24,09:47:00,5231.00000,5231.00000,5215.00000,5215.00000,800
2009/3/24,09:48:00,5217.00000,5220.00000,5191.00000,5201.00000,2432
2009/3/24,09:49:00,5201.00000,5207.00000,5196.00000,5201.00000,1273
2009/3/24,09:50:00,5202.00000,5208.00000,5200.00000,5200.00000,785
2009/3/24,09:51:00,5201.00000,5206.00000,5194.00000,5206.00000,929
2009/3/24,09:52:00,5206.00000,5209.00000,5202.00000,5209.00000,445
2009/3/24,09:53:00,5209.00000,5213.00000,5207.00000,5211.00000,453
2009/3/24,09:54:00,5210.00000,5214.00000,5208.00000,5209.00000,417
2009/3/24,09:55:00,5209.00000,5216.00000,5209.00000,5215.00000,375
2009/3/24,09:56:00,5214.00000,5217.00000,5211.00000,5216.00000,463
2009/3/24,09:57:00,5216.00000,5218.00000,5214.00000,5215.00000,508
2009/3/24,09:58:00,5215.00000,5218.00000,5212.00000,5212.00000,302
2009/3/24,09:59:00,5212.00000,5216.00000,5211.00000,5216.00000,195
2009/3/24,10:00:00,5216.00000,5216.00000,5211.00000,5212.00000,267
2009/3/24,10:01:00,5211.00000,5213.00000,5210.00000,5212.00000,330
2009/3/24,10:02:00,5213.00000,5214.00000,5205.00000,5208.00000,468
2009/3/24,10:03:00,5209.00000,5210.00000,5203.00000,5206.00000,426
2009/3/24,10:04:00,5208.00000,5211.00000,5206.00000,5210.00000,273
2009/3/24,10:05:00,5209.00000,5212.00000,5206.00000,5211.00000,355
2009/3/24,10:06:00,5211.00000,5212.00000,5206.00000,5206.00000,223
2009/3/24,10:07:00,5208.00000,5209.00000,5205.00000,5207.00000,151
2009/3/24,10:08:00,5206.00000,5208.00000,5200.00000,5206.00000,526
2009/3/24,10:09:00,5205.00000,5207.00000,5202.00000,5205.00000,220
2009/3/24,10:10:00,5205.00000,5205.00000,5188.00000,5189.00000,785
2009/3/24,10:11:00,5190.00000,5200.00000,5188.00000,5199.00000,600
2009/3/24,10:12:00,5199.00000,5201.00000,5197.00000,5199.00000,214
2009/3/24,10:13:00,5200.00000,5206.00000,5199.00000,5206.00000,307
2009/3/24,10:14:00,5206.00000,5207.00000,5204.00000,5205.00000,274
2009/3/24,10:15:00,5206.00000,5208.00000,5203.00000,5208.00000,243
2009/3/24,10:16:00,5207.00000,5208.00000,5201.00000,5204.00000,306
2009/3/24,10:17:00,5204.00000,5205.00000,5200.00000,5202.00000,213
2009/3/24,10:18:00,5202.00000,5203.00000,5200.00000,5202.00000,191
2009/3/24,10:19:00,5202.00000,5211.00000,5201.00000,5211.00000,284
2009/3/24,10:20:00,5211.00000,5215.00000,5210.00000,5213.00000,301
2009/3/24,10:21:00,5213.00000,5214.00000,5211.00000,5213.00000,259
2009/3/24,10:22:00,5214.00000,5217.00000,5212.00000,5216.00000,309
2009/3/24,10:23:00,5215.00000,5216.00000,5212.00000,5212.00000,153
2009/3/24,10:24:00,5213.00000,5214.00000,5211.00000,5213.00000,149
2009/3/24,10:25:00,5214.00000,5214.00000,5209.00000,5209.00000,276
2009/3/24,10:26:00,5210.00000,5214.00000,5209.00000,5214.00000,100
2009/3/24,10:27:00,5214.00000,5215.00000,5213.00000,5214.00000,75
2009/3/24,10:28:00,5214.00000,5218.00000,5213.00000,5217.00000,246
2009/3/24,10:29:00,5217.00000,5217.00000,5214.00000,5215.00000,203
2009/3/24,10:30:00,5215.00000,5215.00000,5214.00000,5214.00000,80
2009/3/24,10:31:00,5214.00000,5219.00000,5214.00000,5218.00000,204
2009/3/24,10:32:00,5218.00000,5224.00000,5217.00000,5220.00000,542
2009/3/24,10:33:00,5221.00000,5227.00000,5220.00000,5227.00000,477
2009/3/24,10:34:00,5226.00000,5226.00000,5221.00000,5222.00000,254
2009/3/24,10:35:00,5222.00000,5224.00000,5218.00000,5219.00000,251
2009/3/24,10:36:00,5219.00000,5222.00000,5218.00000,5220.00000,176
2009/3/24,10:37:00,5219.00000,5221.00000,5218.00000,5218.00000,111
2009/3/24,10:38:00,5218.00000,5218.00000,5215.00000,5215.00000,213
2009/3/24,10:39:00,5215.00000,5216.00000,5212.00000,5213.00000,181
2009/3/24,10:40:00,5214.00000,5218.00000,5212.00000,5216.00000,149
2009/3/24,10:41:00,5216.00000,5217.00000,5208.00000,5209.00000,304
2009/3/24,10:42:00,5208.00000,5213.00000,5205.00000,5212.00000,272
2009/3/24,10:43:00,5212.00000,5214.00000,5212.00000,5213.00000,84
2009/3/24,10:44:00,5213.00000,5217.00000,5213.00000,5216.00000,108
2009/3/24,10:45:00,5216.00000,5216.00000,5213.00000,5214.00000,54
2009/3/24,10:46:00,5213.00000,5217.00000,5213.00000,5215.00000,120
2009/3/24,10:47:00,5216.00000,5216.00000,5213.00000,5214.00000,108
2009/3/24,10:48:00,5213.00000,5214.00000,5210.00000,5214.00000,195
2009/3/24,10:49:00,5214.00000,5215.00000,5213.00000,5213.00000,59
2009/3/24,10:50:00,5214.00000,5216.00000,5213.00000,5216.00000,125
2009/3/24,10:51:00,5215.00000,5222.00000,5215.00000,5221.00000,302
2009/3/24,10:52:00,5221.00000,5222.00000,5217.00000,5218.00000,189
2009/3/24,10:53:00,5218.00000,5222.00000,5218.00000,5220.00000,152
2009/3/24,10:54:00,5220.00000,5220.00000,5217.00000,5218.00000,150
2009/3/24,10:55:00,5219.00000,5220.00000,5214.00000,5214.00000,215
2009/3/24,10:56:00,5215.00000,5216.00000,5214.00000,5215.00000,109
2009/3/24,10:57:00,5215.00000,5216.00000,5209.00000,5210.00000,318
2009/3/24,10:58:00,5209.00000,5210.00000,5205.00000,5208.00000,296
2009/3/24,10:59:00,5209.00000,5212.00000,5208.00000,5210.00000,98
2009/3/24,11:00:00,5211.00000,5214.00000,5208.00000,5213.00000,166
2009/3/24,11:01:00,5213.00000,5215.00000,5211.00000,5214.00000,94
2009/3/24,11:02:00,5213.00000,5220.00000,5213.00000,5217.00000,233
2009/3/24,11:03:00,5218.00000,5220.00000,5216.00000,5220.00000,178
2009/3/24,11:04:00,5220.00000,5226.00000,5219.00000,5225.00000,433
2009/3/24,11:05:00,5225.00000,5230.00000,5224.00000,5230.00000,633
2009/3/24,11:06:00,5231.00000,5234.00000,5227.00000,5228.00000,447
2009/3/24,11:07:00,5229.00000,5232.00000,5227.00000,5232.00000,279
2009/3/24,11:08:00,5232.00000,5233.00000,5230.00000,5231.00000,369
2009/3/24,11:09:00,5231.00000,5235.00000,5231.00000,5234.00000,349
2009/3/24,11:10:00,5234.00000,5236.00000,5233.00000,5236.00000,271
2009/3/24,11:11:00,5236.00000,5238.00000,5234.00000,5234.00000,346
2009/3/24,11:12:00,5234.00000,5235.00000,5226.00000,5227.00000,425
2009/3/24,11:13:00,5228.00000,5230.00000,5226.00000,5228.00000,202
2009/3/24,11:14:00,5228.00000,5230.00000,5221.00000,5222.00000,364
2009/3/24,11:15:00,5221.00000,5226.00000,5219.00000,5219.00000,562
2009/3/24,11:16:00,5220.00000,5223.00000,5219.00000,5220.00000,291
2009/3/24,11:17:00,5221.00000,5222.00000,5216.00000,5218.00000,443
2009/3/24,11:18:00,5217.00000,5220.00000,5216.00000,5219.00000,172
2009/3/24,11:19:00,5220.00000,5220.00000,5216.00000,5219.00000,140
2009/3/24,11:20:00,5218.00000,5220.00000,5218.00000,5220.00000,111
2009/3/24,11:21:00,5220.00000,5222.00000,5216.00000,5221.00000,278
2009/3/24,11:22:00,5221.00000,5225.00000,5220.00000,5225.00000,246
2009/3/24,11:23:00,5225.00000,5228.00000,5224.00000,5225.00000,251
2009/3/24,11:24:00,5226.00000,5226.00000,5223.00000,5225.00000,134
2009/3/24,11:25:00,5224.00000,5228.00000,5224.00000,5227.00000,134
2009/3/24,11:26:00,5228.00000,5230.00000,5227.00000,5228.00000,194
2009/3/24,11:27:00,5228.00000,5232.00000,5227.00000,5232.00000,243
2009/3/24,11:28:00,5232.00000,5233.00000,5228.00000,5230.00000,238
2009/3/24,11:29:00,5230.00000,5235.00000,5229.00000,5235.00000,224
2009/3/24,11:30:00,5234.00000,5235.00000,5227.00000,5228.00000,205
2009/3/24,11:31:00,5228.00000,5231.00000,5222.00000,5223.00000,328
2009/3/24,11:32:00,5223.00000,5223.00000,5215.00000,5215.00000,412
2009/3/24,11:33:00,5215.00000,5222.00000,5215.00000,5220.00000,260
2009/3/24,11:34:00,5222.00000,5222.00000,5218.00000,5219.00000,166
2009/3/24,11:35:00,5218.00000,5221.00000,5217.00000,5219.00000,192
2009/3/24,11:36:00,5218.00000,5223.00000,5217.00000,5223.00000,146
2009/3/24,11:37:00,5224.00000,5225.00000,5222.00000,5222.00000,120
2009/3/24,11:38:00,5222.00000,5230.00000,5222.00000,5227.00000,266
2009/3/24,11:39:00,5226.00000,5229.00000,5226.00000,5228.00000,79
2009/3/24,11:40:00,5227.00000,5233.00000,5226.00000,5228.00000,347
2009/3/24,11:41:00,5229.00000,5230.00000,5228.00000,5228.00000,112
2009/3/24,11:42:00,5229.00000,5229.00000,5224.00000,5224.00000,116
2009/3/24,11:43:00,5224.00000,5226.00000,5223.00000,5226.00000,154
2009/3/24,11:44:00,5227.00000,5227.00000,5223.00000,5224.00000,132
2009/3/24,11:45:00,5224.00000,5224.00000,5218.00000,5221.00000,206
2009/3/24,11:46:00,5222.00000,5222.00000,5219.00000,5221.00000,152
2009/3/24,11:47:00,5222.00000,5222.00000,5211.00000,5213.00000,648
2009/3/24,11:48:00,5214.00000,5218.00000,5213.00000,5213.00000,315
2009/3/24,11:49:00,5215.00000,5215.00000,5208.00000,5215.00000,521
2009/3/24,11:50:00,5215.00000,5220.00000,5214.00000,5220.00000,217
2009/3/24,11:51:00,5219.00000,5220.00000,5214.00000,5214.00000,260
2009/3/24,11:52:00,5215.00000,5220.00000,5214.00000,5219.00000,200
2009/3/24,11:53:00,5220.00000,5224.00000,5219.00000,5222.00000,295
2009/3/24,11:54:00,5223.00000,5227.00000,5222.00000,5226.00000,270
2009/3/24,11:55:00,5225.00000,5228.00000,5224.00000,5225.00000,194
2009/3/24,11:56:00,5226.00000,5228.00000,5224.00000,5225.00000,216
2009/3/24,11:57:00,5225.00000,5226.00000,5224.00000,5224.00000,87
2009/3/24,11:58:00,5225.00000,5225.00000,5220.00000,5223.00000,177
2009/3/24,11:59:00,5224.00000,5227.00000,5221.00000,5226.00000,150
2009/3/24,12:00:00,5226.00000,5232.00000,5226.00000,5229.00000,407
2009/3/24,12:01:00,5229.00000,5232.00000,5226.00000,5226.00000,241
2009/3/24,12:02:00,5226.00000,5229.00000,5226.00000,5227.00000,160
2009/3/24,12:03:00,5227.00000,5233.00000,5226.00000,5231.00000,380
2009/3/24,12:04:00,5231.00000,5232.00000,5226.00000,5228.00000,289
2009/3/24,12:05:00,5227.00000,5231.00000,5224.00000,5226.00000,352
2009/3/24,12:06:00,5226.00000,5229.00000,5226.00000,5229.00000,97
2009/3/24,12:07:00,5229.00000,5231.00000,5227.00000,5227.00000,145
2009/3/24,12:08:00,5227.00000,5233.00000,5227.00000,5232.00000,193
2009/3/24,12:09:00,5231.00000,5231.00000,5228.00000,5230.00000,138
2009/3/24,12:10:00,5231.00000,5233.00000,5230.00000,5232.00000,233
2009/3/24,12:11:00,5231.00000,5232.00000,5229.00000,5231.00000,172
2009/3/24,12:12:00,5231.00000,5234.00000,5231.00000,5231.00000,252
2009/3/24,12:13:00,5232.00000,5235.00000,5229.00000,5229.00000,214
2009/3/24,12:14:00,5229.00000,5230.00000,5225.00000,5226.00000,325
2009/3/24,12:15:00,5226.00000,5227.00000,5224.00000,5224.00000,174
2009/3/24,12:16:00,5224.00000,5229.00000,5224.00000,5226.00000,146
2009/3/24,12:17:00,5226.00000,5228.00000,5225.00000,5228.00000,121
2009/3/24,12:18:00,5228.00000,5230.00000,5228.00000,5229.00000,82
2009/3/24,12:19:00,5229.00000,5235.00000,5228.00000,5235.00000,260
2009/3/24,12:20:00,5234.00000,5246.00000,5234.00000,5242.00000,1083
2009/3/24,12:21:00,5242.00000,5250.00000,5241.00000,5247.00000,735
2009/3/24,12:22:00,5246.00000,5248.00000,5244.00000,5247.00000,377
2009/3/24,12:23:00,5246.00000,5248.00000,5243.00000,5247.00000,446
2009/3/24,12:24:00,5246.00000,5253.00000,5246.00000,5251.00000,583
2009/3/24,12:25:00,5251.00000,5256.00000,5250.00000,5254.00000,518
2009/3/24,12:26:00,5253.00000,5261.00000,5253.00000,5258.00000,945
2009/3/24,12:27:00,5259.00000,5263.00000,5257.00000,5263.00000,407
2009/3/24,12:28:00,5262.00000,5263.00000,5251.00000,5253.00000,537
2009/3/24,12:29:00,5253.00000,5254.00000,5251.00000,5251.00000,264
2009/3/24,12:30:00,5251.00000,5252.00000,5247.00000,5248.00000,442
2009/3/24,12:31:00,5248.00000,5252.00000,5247.00000,5251.00000,333
2009/3/24,12:32:00,5252.00000,5253.00000,5250.00000,5250.00000,164
2009/3/24,12:33:00,5250.00000,5251.00000,5248.00000,5249.00000,184
2009/3/24,12:34:00,5249.00000,5249.00000,5244.00000,5246.00000,394
2009/3/24,12:35:00,5248.00000,5249.00000,5245.00000,5245.00000,353
2009/3/24,12:36:00,5245.00000,5247.00000,5239.00000,5242.00000,557
2009/3/24,12:37:00,5242.00000,5243.00000,5232.00000,5233.00000,630
2009/3/24,12:38:00,5233.00000,5238.00000,5233.00000,5237.00000,383
2009/3/24,12:39:00,5238.00000,5239.00000,5236.00000,5239.00000,145
2009/3/24,12:40:00,5238.00000,5239.00000,5232.00000,5232.00000,225
2009/3/24,12:41:00,5232.00000,5238.00000,5227.00000,5237.00000,550
2009/3/24,12:42:00,5237.00000,5238.00000,5233.00000,5236.00000,199
2009/3/24,12:43:00,5238.00000,5241.00000,5236.00000,5240.00000,182
2009/3/24,12:44:00,5240.00000,5248.00000,5239.00000,5243.00000,359
2009/3/24,12:45:00,5244.00000,5247.00000,5242.00000,5242.00000,176
2009/3/24,12:46:00,5242.00000,5244.00000,5239.00000,5241.00000,189
2009/3/24,12:47:00,5241.00000,5247.00000,5241.00000,5244.00000,162
2009/3/24,12:48:00,5244.00000,5250.00000,5243.00000,5246.00000,370
2009/3/24,12:49:00,5247.00000,5247.00000,5239.00000,5239.00000,270
2009/3/24,12:50:00,5238.00000,5243.00000,5232.00000,5232.00000,405
2009/3/24,12:51:00,5233.00000,5239.00000,5233.00000,5238.00000,231
2009/3/24,12:52:00,5238.00000,5243.00000,5237.00000,5241.00000,146
2009/3/24,12:53:00,5242.00000,5245.00000,5241.00000,5245.00000,195
2009/3/24,12:54:00,5244.00000,5245.00000,5239.00000,5241.00000,148
2009/3/24,12:55:00,5242.00000,5246.00000,5241.00000,5244.00000,126
2009/3/24,12:56:00,5243.00000,5244.00000,5241.00000,5243.00000,162
2009/3/24,12:57:00,5243.00000,5246.00000,5242.00000,5244.00000,128
2009/3/24,12:58:00,5244.00000,5247.00000,5243.00000,5247.00000,115
2009/3/24,12:59:00,5247.00000,5251.00000,5244.00000,5248.00000,325
2009/3/24,13:00:00,5247.00000,5250.00000,5245.00000,5247.00000,125
2009/3/24,13:01:00,5246.00000,5247.00000,5241.00000,5245.00000,231
2009/3/24,13:02:00,5244.00000,5245.00000,5239.00000,5240.00000,189
2009/3/24,13:03:00,5242.00000,5243.00000,5240.00000,5243.00000,66
2009/3/24,13:04:00,5243.00000,5248.00000,5242.00000,5248.00000,177
2009/3/24,13:05:00,5246.00000,5249.00000,5246.00000,5246.00000,130
2009/3/24,13:06:00,5245.00000,5247.00000,5243.00000,5247.00000,145
2009/3/24,13:07:00,5247.00000,5253.00000,5247.00000,5250.00000,341
2009/3/24,13:08:00,5250.00000,5255.00000,5249.00000,5251.00000,360
2009/3/24,13:09:00,5251.00000,5253.00000,5248.00000,5252.00000,278
2009/3/24,13:10:00,5250.00000,5258.00000,5250.00000,5256.00000,471
2009/3/24,13:11:00,5257.00000,5258.00000,5251.00000,5253.00000,287
2009/3/24,13:12:00,5253.00000,5255.00000,5250.00000,5251.00000,182
2009/3/24,13:13:00,5251.00000,5256.00000,5251.00000,5255.00000,209
2009/3/24,13:14:00,5256.00000,5257.00000,5250.00000,5251.00000,250
2009/3/24,13:15:00,5251.00000,5254.00000,5248.00000,5250.00000,350
2009/3/24,13:16:00,5248.00000,5254.00000,5248.00000,5252.00000,165
2009/3/24,13:17:00,5252.00000,5253.00000,5249.00000,5249.00000,150
2009/3/24,13:18:00,5249.00000,5252.00000,5247.00000,5252.00000,297
2009/3/24,13:19:00,5252.00000,5252.00000,5250.00000,5250.00000,250
2009/3/24,13:20:00,5250.00000,5252.00000,5250.00000,5251.00000,131
2009/3/24,13:21:00,5251.00000,5252.00000,5248.00000,5249.00000,193
2009/3/24,13:22:00,5249.00000,5251.00000,5248.00000,5249.00000,153
2009/3/24,13:23:00,5249.00000,5250.00000,5243.00000,5245.00000,345
2009/3/24,13:24:00,5244.00000,5244.00000,5240.00000,5240.00000,362
2009/3/24,13:25:00,5240.00000,5243.00000,5239.00000,5241.00000,374
2009/3/24,13:26:00,5241.00000,5246.00000,5240.00000,5246.00000,310
2009/3/24,13:27:00,5246.00000,5248.00000,5244.00000,5244.00000,268
2009/3/24,13:28:00,5244.00000,5246.00000,5243.00000,5245.00000,149
2009/3/24,13:29:00,5246.00000,5248.00000,5245.00000,5246.00000,205
2009/3/24,13:30:00,5247.00000,5248.00000,5246.00000,5248.00000,160
2009/3/24,13:31:00,5246.00000,5250.00000,5246.00000,5249.00000,434
2009/3/24,13:32:00,5250.00000,5252.00000,5248.00000,5251.00000,365
2009/3/24,13:33:00,5251.00000,5253.00000,5250.00000,5252.00000,278
2009/3/24,13:34:00,5253.00000,5253.00000,5250.00000,5252.00000,259
2009/3/24,13:35:00,5252.00000,5253.00000,5250.00000,5250.00000,322
2009/3/24,13:36:00,5251.00000,5251.00000,5246.00000,5247.00000,538
2009/3/24,13:37:00,5247.00000,5253.00000,5247.00000,5252.00000,319
2009/3/24,13:38:00,5253.00000,5257.00000,5252.00000,5254.00000,471
2009/3/24,13:39:00,5255.00000,5257.00000,5253.00000,5256.00000,268
2009/3/24,13:40:00,5255.00000,5258.00000,5255.00000,5257.00000,298
2009/3/24,13:41:00,5257.00000,5259.00000,5256.00000,5258.00000,397
2009/3/24,13:42:00,5257.00000,5258.00000,5255.00000,5257.00000,224
2009/3/24,13:43:00,5257.00000,5260.00000,5256.00000,5259.00000,397
2009/3/24,13:44:00,5260.00000,5261.00000,5258.00000,5258.00000,559
2009/3/24,13:45:00,5259.00000,5262.00000,5258.00000,5262.00000,704
2009/3/25,08:46:00,5254.00000,5254.00000,5239.00000,5245.00000,1532
2009/3/25,08:47:00,5244.00000,5250.00000,5242.00000,5247.00000,389
2009/3/25,08:48:00,5247.00000,5251.00000,5246.00000,5249.00000,204
2009/3/25,08:49:00,5249.00000,5252.00000,5247.00000,5249.00000,175
2009/3/25,08:50:00,5248.00000,5250.00000,5247.00000,5248.00000,122
2009/3/25,08:51:00,5247.00000,5248.00000,5245.00000,5247.00000,188
2009/3/25,08:52:00,5246.00000,5253.00000,5246.00000,5253.00000,223
2009/3/25,08:53:00,5253.00000,5254.00000,5249.00000,5252.00000,247
2009/3/25,08:54:00,5251.00000,5251.00000,5249.00000,5249.00000,105
2009/3/25,08:55:00,5249.00000,5255.00000,5248.00000,5255.00000,343
2009/3/25,08:56:00,5255.00000,5258.00000,5253.00000,5258.00000,265
2009/3/25,08:57:00,5258.00000,5262.00000,5257.00000,5260.00000,294
2009/3/25,08:58:00,5259.00000,5260.00000,5255.00000,5257.00000,212
2009/3/25,08:59:00,5257.00000,5257.00000,5254.00000,5255.00000,129
2009/3/25,09:00:00,5255.00000,5257.00000,5255.00000,5257.00000,96
2009/3/25,09:01:00,5257.00000,5258.00000,5251.00000,5252.00000,374
2009/3/25,09:02:00,5253.00000,5260.00000,5251.00000,5260.00000,306
2009/3/25,09:03:00,5259.00000,5265.00000,5259.00000,5260.00000,428
2009/3/25,09:04:00,5260.00000,5261.00000,5257.00000,5260.00000,266
2009/3/25,09:05:00,5260.00000,5262.00000,5255.00000,5256.00000,374
2009/3/25,09:06:00,5256.00000,5266.00000,5255.00000,5258.00000,321
2009/3/25,09:07:00,5260.00000,5260.00000,5250.00000,5253.00000,441
2009/3/25,09:08:00,5254.00000,5257.00000,5249.00000,5249.00000,487
2009/3/25,09:09:00,5249.00000,5252.00000,5247.00000,5249.00000,450
2009/3/25,09:10:00,5249.00000,5255.00000,5249.00000,5253.00000,280
2009/3/25,09:11:00,5252.00000,5257.00000,5250.00000,5257.00000,188
2009/3/25,09:12:00,5256.00000,5260.00000,5255.00000,5257.00000,184
2009/3/25,09:13:00,5256.00000,5261.00000,5256.00000,5259.00000,354
2009/3/25,09:14:00,5259.00000,5259.00000,5255.00000,5257.00000,179
2009/3/25,09:15:00,5256.00000,5258.00000,5253.00000,5254.00000,249
2009/3/25,09:16:00,5254.00000,5255.00000,5241.00000,5243.00000,510
2009/3/25,09:17:00,5243.00000,5251.00000,5241.00000,5248.00000,460
2009/3/25,09:18:00,5248.00000,5251.00000,5245.00000,5251.00000,221
2009/3/25,09:19:00,5251.00000,5252.00000,5247.00000,5248.00000,175
2009/3/25,09:20:00,5249.00000,5255.00000,5248.00000,5253.00000,233
2009/3/25,09:21:00,5253.00000,5254.00000,5249.00000,5251.00000,185
2009/3/25,09:22:00,5252.00000,5252.00000,5248.00000,5249.00000,181
2009/3/25,09:23:00,5250.00000,5250.00000,5236.00000,5240.00000,789
2009/3/25,09:24:00,5240.00000,5247.00000,5240.00000,5247.00000,325
2009/3/25,09:25:00,5246.00000,5247.00000,5238.00000,5240.00000,325
2009/3/25,09:26:00,5240.00000,5242.00000,5235.00000,5239.00000,654
2009/3/25,09:27:00,5240.00000,5242.00000,5238.00000,5240.00000,316
2009/3/25,09:28:00,5242.00000,5243.00000,5236.00000,5237.00000,315
2009/3/25,09:29:00,5236.00000,5244.00000,5236.00000,5242.00000,424
2009/3/25,09:30:00,5241.00000,5243.00000,5237.00000,5242.00000,433
2009/3/25,09:31:00,5242.00000,5243.00000,5232.00000,5238.00000,577
2009/3/25,09:32:00,5237.00000,5239.00000,5232.00000,5235.00000,477
2009/3/25,09:33:00,5235.00000,5239.00000,5235.00000,5239.00000,255
2009/3/25,09:34:00,5239.00000,5240.00000,5235.00000,5239.00000,262
2009/3/25,09:35:00,5238.00000,5242.00000,5236.00000,5241.00000,306
2009/3/25,09:36:00,5241.00000,5246.00000,5239.00000,5245.00000,395
2009/3/25,09:37:00,5245.00000,5249.00000,5244.00000,5248.00000,310
2009/3/25,09:38:00,5248.00000,5248.00000,5245.00000,5246.00000,221
2009/3/25,09:39:00,5246.00000,5248.00000,5245.00000,5246.00000,175
2009/3/25,09:40:00,5246.00000,5250.00000,5245.00000,5250.00000,234
2009/3/25,09:41:00,5250.00000,5252.00000,5249.00000,5252.00000,191
2009/3/25,09:42:00,5252.00000,5252.00000,5250.00000,5252.00000,239
2009/3/25,09:43:00,5252.00000,5258.00000,5251.00000,5256.00000,368
2009/3/25,09:44:00,5258.00000,5259.00000,5254.00000,5254.00000,404
2009/3/25,09:45:00,5254.00000,5258.00000,5254.00000,5255.00000,239
2009/3/25,09:46:00,5256.00000,5262.00000,5254.00000,5260.00000,416
2009/3/25,09:47:00,5261.00000,5273.00000,5259.00000,5264.00000,806
2009/3/25,09:48:00,5264.00000,5268.00000,5260.00000,5265.00000,486
2009/3/25,09:49:00,5265.00000,5274.00000,5264.00000,5267.00000,559
2009/3/25,09:50:00,5267.00000,5271.00000,5266.00000,5269.00000,375
2009/3/25,09:51:00,5269.00000,5271.00000,5265.00000,5268.00000,415
2009/3/25,09:52:00,5269.00000,5269.00000,5263.00000,5265.00000,394
2009/3/25,09:53:00,5263.00000,5268.00000,5263.00000,5268.00000,163
2009/3/25,09:54:00,5268.00000,5273.00000,5266.00000,5269.00000,381
2009/3/25,09:55:00,5269.00000,5270.00000,5263.00000,5263.00000,472
2009/3/25,09:56:00,5262.00000,5264.00000,5259.00000,5259.00000,306
2009/3/25,09:57:00,5259.00000,5262.00000,5258.00000,5258.00000,216
2009/3/25,09:58:00,5259.00000,5261.00000,5258.00000,5259.00000,173
2009/3/25,09:59:00,5260.00000,5262.00000,5259.00000,5259.00000,172
2009/3/25,10:00:00,5259.00000,5260.00000,5257.00000,5259.00000,172
2009/3/25,10:01:00,5259.00000,5263.00000,5258.00000,5261.00000,201
2009/3/25,10:02:00,5261.00000,5264.00000,5261.00000,5264.00000,99
2009/3/25,10:03:00,5264.00000,5265.00000,5262.00000,5265.00000,183
2009/3/25,10:04:00,5265.00000,5272.00000,5265.00000,5272.00000,414
2009/3/25,10:05:00,5272.00000,5276.00000,5268.00000,5275.00000,619
2009/3/25,10:06:00,5275.00000,5276.00000,5268.00000,5269.00000,328
2009/3/25,10:07:00,5269.00000,5270.00000,5266.00000,5269.00000,208
2009/3/25,10:08:00,5269.00000,5272.00000,5267.00000,5267.00000,160
2009/3/25,10:09:00,5268.00000,5271.00000,5266.00000,5270.00000,144
2009/3/25,10:10:00,5269.00000,5270.00000,5266.00000,5268.00000,210
2009/3/25,10:11:00,5267.00000,5277.00000,5267.00000,5274.00000,536
2009/3/25,10:12:00,5274.00000,5278.00000,5271.00000,5275.00000,602
2009/3/25,10:13:00,5276.00000,5276.00000,5270.00000,5270.00000,313
2009/3/25,10:14:00,5272.00000,5272.00000,5266.00000,5269.00000,280
2009/3/25,10:15:00,5269.00000,5272.00000,5267.00000,5268.00000,217
2009/3/25,10:16:00,5268.00000,5270.00000,5264.00000,5265.00000,475
2009/3/25,10:17:00,5264.00000,5266.00000,5263.00000,5264.00000,279
2009/3/25,10:18:00,5264.00000,5267.00000,5264.00000,5265.00000,121
2009/3/25,10:19:00,5266.00000,5268.00000,5265.00000,5267.00000,80
2009/3/25,10:20:00,5266.00000,5268.00000,5266.00000,5268.00000,74
2009/3/25,10:21:00,5268.00000,5270.00000,5267.00000,5269.00000,172
2009/3/25,10:22:00,5270.00000,5270.00000,5263.00000,5263.00000,249
2009/3/25,10:23:00,5263.00000,5264.00000,5259.00000,5261.00000,521
2009/3/25,10:24:00,5262.00000,5263.00000,5259.00000,5263.00000,239
2009/3/25,10:25:00,5262.00000,5263.00000,5259.00000,5261.00000,212
2009/3/25,10:26:00,5261.00000,5265.00000,5260.00000,5265.00000,188
2009/3/25,10:27:00,5265.00000,5265.00000,5262.00000,5263.00000,80
2009/3/25,10:28:00,5262.00000,5264.00000,5261.00000,5264.00000,115
2009/3/25,10:29:00,5264.00000,5269.00000,5263.00000,5269.00000,224
2009/3/25,10:30:00,5269.00000,5270.00000,5266.00000,5269.00000,137
2009/3/25,10:31:00,5270.00000,5275.00000,5269.00000,5273.00000,372
2009/3/25,10:32:00,5272.00000,5273.00000,5269.00000,5273.00000,196
2009/3/25,10:33:00,5273.00000,5277.00000,5272.00000,5275.00000,423
2009/3/25,10:34:00,5274.00000,5280.00000,5273.00000,5278.00000,564
2009/3/25,10:35:00,5278.00000,5279.00000,5274.00000,5275.00000,319
2009/3/25,10:36:00,5275.00000,5278.00000,5275.00000,5278.00000,122
2009/3/25,10:37:00,5278.00000,5283.00000,5277.00000,5277.00000,396
2009/3/25,10:38:00,5278.00000,5281.00000,5276.00000,5281.00000,400
2009/3/25,10:39:00,5280.00000,5282.00000,5278.00000,5278.00000,301
2009/3/25,10:40:00,5278.00000,5282.00000,5278.00000,5282.00000,293
2009/3/25,10:41:00,5281.00000,5284.00000,5278.00000,5279.00000,501
2009/3/25,10:42:00,5279.00000,5279.00000,5275.00000,5276.00000,245
2009/3/25,10:43:00,5277.00000,5279.00000,5276.00000,5278.00000,120
2009/3/25,10:44:00,5277.00000,5280.00000,5276.00000,5280.00000,88
2009/3/25,10:45:00,5280.00000,5286.00000,5280.00000,5286.00000,438
2009/3/25,10:46:00,5286.00000,5292.00000,5285.00000,5291.00000,645
2009/3/25,10:47:00,5291.00000,5294.00000,5289.00000,5289.00000,487
2009/3/25,10:48:00,5290.00000,5290.00000,5285.00000,5287.00000,239
2009/3/25,10:49:00,5285.00000,5288.00000,5284.00000,5286.00000,242
2009/3/25,10:50:00,5285.00000,5290.00000,5285.00000,5290.00000,255
2009/3/25,10:51:00,5291.00000,5294.00000,5290.00000,5292.00000,397
2009/3/25,10:52:00,5293.00000,5297.00000,5292.00000,5294.00000,515
2009/3/25,10:53:00,5295.00000,5296.00000,5292.00000,5294.00000,220
2009/3/25,10:54:00,5294.00000,5297.00000,5294.00000,5297.00000,246
2009/3/25,10:55:00,5297.00000,5298.00000,5295.00000,5298.00000,400
2009/3/25,10:56:00,5298.00000,5299.00000,5293.00000,5293.00000,494
2009/3/25,10:57:00,5294.00000,5295.00000,5289.00000,5289.00000,265
2009/3/25,10:58:00,5289.00000,5290.00000,5287.00000,5290.00000,220
2009/3/25,10:59:00,5288.00000,5292.00000,5288.00000,5291.00000,149
2009/3/25,11:00:00,5292.00000,5293.00000,5288.00000,5290.00000,254
2009/3/25,11:01:00,5288.00000,5290.00000,5288.00000,5289.00000,147
2009/3/25,11:02:00,5289.00000,5290.00000,5287.00000,5287.00000,158
2009/3/25,11:03:00,5287.00000,5290.00000,5286.00000,5290.00000,180
2009/3/25,11:04:00,5289.00000,5294.00000,5289.00000,5293.00000,148
2009/3/25,11:05:00,5293.00000,5297.00000,5292.00000,5296.00000,221
2009/3/25,11:06:00,5297.00000,5298.00000,5293.00000,5293.00000,186
2009/3/25,11:07:00,5294.00000,5295.00000,5292.00000,5292.00000,101
2009/3/25,11:08:00,5292.00000,5294.00000,5291.00000,5294.00000,111
2009/3/25,11:09:00,5293.00000,5294.00000,5290.00000,5291.00000,184
2009/3/25,11:10:00,5291.00000,5292.00000,5288.00000,5288.00000,231
2009/3/25,11:11:00,5289.00000,5295.00000,5288.00000,5295.00000,268
2009/3/25,11:12:00,5295.00000,5296.00000,5293.00000,5295.00000,175
2009/3/25,11:13:00,5294.00000,5303.00000,5294.00000,5299.00000,723
2009/3/25,11:14:00,5300.00000,5303.00000,5299.00000,5301.00000,430
2009/3/25,11:15:00,5301.00000,5306.00000,5301.00000,5303.00000,588
2009/3/25,11:16:00,5303.00000,5306.00000,5300.00000,5300.00000,347
2009/3/25,11:17:00,5300.00000,5301.00000,5298.00000,5301.00000,257
2009/3/25,11:18:00,5299.00000,5301.00000,5296.00000,5298.00000,197
2009/3/25,11:19:00,5298.00000,5299.00000,5294.00000,5296.00000,233
2009/3/25,11:20:00,5296.00000,5297.00000,5294.00000,5294.00000,191
2009/3/25,11:21:00,5295.00000,5297.00000,5293.00000,5295.00000,163
2009/3/25,11:22:00,5296.00000,5299.00000,5295.00000,5299.00000,155
2009/3/25,11:23:00,5298.00000,5299.00000,5297.00000,5299.00000,101
2009/3/25,11:24:00,5299.00000,5303.00000,5297.00000,5300.00000,263
2009/3/25,11:25:00,5301.00000,5303.00000,5299.00000,5299.00000,173
2009/3/25,11:26:00,5299.00000,5302.00000,5297.00000,5300.00000,238
2009/3/25,11:27:00,5300.00000,5300.00000,5294.00000,5294.00000,355
2009/3/25,11:28:00,5294.00000,5295.00000,5291.00000,5293.00000,285
2009/3/25,11:29:00,5293.00000,5297.00000,5293.00000,5296.00000,162
2009/3/25,11:30:00,5297.00000,5300.00000,5296.00000,5300.00000,149
2009/3/25,11:31:00,5300.00000,5313.00000,5299.00000,5309.00000,840
2009/3/25,11:32:00,5309.00000,5312.00000,5306.00000,5310.00000,475
2009/3/25,11:33:00,5310.00000,5314.00000,5307.00000,5314.00000,428
2009/3/25,11:34:00,5314.00000,5318.00000,5311.00000,5318.00000,737
2009/3/25,11:35:00,5318.00000,5324.00000,5316.00000,5324.00000,810
2009/3/25,11:36:00,5322.00000,5335.00000,5322.00000,5328.00000,1126
2009/3/25,11:37:00,5330.00000,5332.00000,5327.00000,5330.00000,526
2009/3/25,11:38:00,5330.00000,5335.00000,5329.00000,5333.00000,581
2009/3/25,11:39:00,5333.00000,5339.00000,5331.00000,5335.00000,619
2009/3/25,11:40:00,5335.00000,5343.00000,5334.00000,5341.00000,709
2009/3/25,11:41:00,5341.00000,5346.00000,5339.00000,5340.00000,572
2009/3/25,11:42:00,5341.00000,5342.00000,5336.00000,5337.00000,609
2009/3/25,11:43:00,5337.00000,5339.00000,5332.00000,5333.00000,430
2009/3/25,11:44:00,5333.00000,5337.00000,5333.00000,5335.00000,255
2009/3/25,11:45:00,5335.00000,5340.00000,5334.00000,5337.00000,304
2009/3/25,11:46:00,5338.00000,5341.00000,5336.00000,5339.00000,343
2009/3/25,11:47:00,5338.00000,5340.00000,5336.00000,5339.00000,290
2009/3/25,11:48:00,5339.00000,5343.00000,5337.00000,5341.00000,454
2009/3/25,11:49:00,5341.00000,5350.00000,5341.00000,5344.00000,890
2009/3/25,11:50:00,5345.00000,5350.00000,5342.00000,5348.00000,516
2009/3/25,11:51:00,5348.00000,5354.00000,5347.00000,5349.00000,599
2009/3/25,11:52:00,5350.00000,5352.00000,5342.00000,5346.00000,553
2009/3/25,11:53:00,5346.00000,5346.00000,5342.00000,5345.00000,280
2009/3/25,11:54:00,5343.00000,5350.00000,5343.00000,5347.00000,304
2009/3/25,11:55:00,5347.00000,5350.00000,5346.00000,5346.00000,230
2009/3/25,11:56:00,5347.00000,5348.00000,5343.00000,5344.00000,237
2009/3/25,11:57:00,5344.00000,5348.00000,5343.00000,5347.00000,212
2009/3/25,11:58:00,5346.00000,5354.00000,5346.00000,5354.00000,362
2009/3/25,11:59:00,5354.00000,5362.00000,5354.00000,5362.00000,920
2009/3/25,12:00:00,5361.00000,5366.00000,5360.00000,5364.00000,600
2009/3/25,12:01:00,5363.00000,5373.00000,5363.00000,5373.00000,731
2009/3/25,12:02:00,5371.00000,5383.00000,5369.00000,5383.00000,919
2009/3/25,12:03:00,5383.00000,5389.00000,5375.00000,5377.00000,923
2009/3/25,12:04:00,5376.00000,5378.00000,5373.00000,5378.00000,558
2009/3/25,12:05:00,5376.00000,5380.00000,5372.00000,5372.00000,483
2009/3/25,12:06:00,5372.00000,5377.00000,5371.00000,5376.00000,380
2009/3/25,12:07:00,5376.00000,5378.00000,5372.00000,5373.00000,461
2009/3/25,12:08:00,5373.00000,5375.00000,5366.00000,5366.00000,592
2009/3/25,12:09:00,5366.00000,5367.00000,5358.00000,5360.00000,616
2009/3/25,12:10:00,5358.00000,5363.00000,5358.00000,5360.00000,429
2009/3/25,12:11:00,5361.00000,5364.00000,5360.00000,5362.00000,344
2009/3/25,12:12:00,5360.00000,5362.00000,5355.00000,5356.00000,388
2009/3/25,12:13:00,5355.00000,5358.00000,5351.00000,5356.00000,585
2009/3/25,12:14:00,5356.00000,5360.00000,5356.00000,5359.00000,243
2009/3/25,12:15:00,5359.00000,5360.00000,5355.00000,5357.00000,288
2009/3/25,12:16:00,5357.00000,5363.00000,5357.00000,5361.00000,365
2009/3/25,12:17:00,5361.00000,5365.00000,5359.00000,5365.00000,294
2009/3/25,12:18:00,5365.00000,5372.00000,5363.00000,5368.00000,414
2009/3/25,12:19:00,5369.00000,5373.00000,5367.00000,5370.00000,393
2009/3/25,12:20:00,5371.00000,5374.00000,5370.00000,5370.00000,354
2009/3/25,12:21:00,5371.00000,5371.00000,5366.00000,5367.00000,264
2009/3/25,12:22:00,5366.00000,5366.00000,5361.00000,5363.00000,363
2009/3/25,12:23:00,5364.00000,5365.00000,5361.00000,5363.00000,211
2009/3/25,12:24:00,5361.00000,5367.00000,5361.00000,5367.00000,187
2009/3/25,12:25:00,5368.00000,5369.00000,5362.00000,5363.00000,280
2009/3/25,12:26:00,5365.00000,5366.00000,5361.00000,5362.00000,193
2009/3/25,12:27:00,5363.00000,5366.00000,5361.00000,5364.00000,217
2009/3/25,12:28:00,5363.00000,5368.00000,5362.00000,5367.00000,239
2009/3/25,12:29:00,5368.00000,5368.00000,5363.00000,5367.00000,230
2009/3/25,12:30:00,5368.00000,5371.00000,5367.00000,5370.00000,292
2009/3/25,12:31:00,5369.00000,5370.00000,5363.00000,5364.00000,280
2009/3/25,12:32:00,5364.00000,5365.00000,5356.00000,5358.00000,757
2009/3/25,12:33:00,5358.00000,5358.00000,5340.00000,5340.00000,1550
2009/3/25,12:34:00,5339.00000,5344.00000,5331.00000,5343.00000,1003
2009/3/25,12:35:00,5342.00000,5347.00000,5341.00000,5343.00000,479
2009/3/25,12:36:00,5343.00000,5345.00000,5339.00000,5340.00000,638
2009/3/25,12:37:00,5339.00000,5340.00000,5325.00000,5329.00000,1204
2009/3/25,12:38:00,5329.00000,5333.00000,5323.00000,5331.00000,794
2009/3/25,12:39:00,5331.00000,5332.00000,5322.00000,5325.00000,658
2009/3/25,12:40:00,5326.00000,5328.00000,5313.00000,5320.00000,1005
2009/3/25,12:41:00,5321.00000,5321.00000,5289.00000,5292.00000,1964
2009/3/25,12:42:00,5294.00000,5307.00000,5290.00000,5306.00000,898
2009/3/25,12:43:00,5306.00000,5307.00000,5301.00000,5301.00000,582
2009/3/25,12:44:00,5303.00000,5309.00000,5300.00000,5306.00000,650
2009/3/25,12:45:00,5307.00000,5310.00000,5304.00000,5307.00000,650
2009/3/25,12:46:00,5308.00000,5309.00000,5295.00000,5304.00000,776
2009/3/25,12:47:00,5303.00000,5304.00000,5300.00000,5304.00000,386
2009/3/25,12:48:00,5304.00000,5312.00000,5303.00000,5312.00000,442
2009/3/25,12:49:00,5312.00000,5318.00000,5311.00000,5316.00000,661
2009/3/25,12:50:00,5315.00000,5317.00000,5312.00000,5313.00000,406
2009/3/25,12:51:00,5313.00000,5317.00000,5312.00000,5313.00000,333
2009/3/25,12:52:00,5314.00000,5316.00000,5313.00000,5315.00000,234
2009/3/25,12:53:00,5313.00000,5316.00000,5313.00000,5314.00000,205
2009/3/25,12:54:00,5313.00000,5315.00000,5307.00000,5308.00000,316
2009/3/25,12:55:00,5308.00000,5311.00000,5303.00000,5304.00000,472
2009/3/25,12:56:00,5304.00000,5304.00000,5296.00000,5302.00000,683
2009/3/25,12:57:00,5302.00000,5307.00000,5302.00000,5305.00000,181
2009/3/25,12:58:00,5305.00000,5315.00000,5304.00000,5313.00000,430
2009/3/25,12:59:00,5312.00000,5325.00000,5312.00000,5321.00000,768
2009/3/25,13:00:00,5321.00000,5326.00000,5320.00000,5326.00000,468
2009/3/25,13:01:00,5325.00000,5331.00000,5325.00000,5327.00000,538
2009/3/25,13:02:00,5327.00000,5330.00000,5325.00000,5326.00000,391
2009/3/25,13:03:00,5326.00000,5327.00000,5322.00000,5322.00000,227
2009/3/25,13:04:00,5321.00000,5325.00000,5321.00000,5325.00000,166
2009/3/25,13:05:00,5324.00000,5325.00000,5322.00000,5325.00000,137
2009/3/25,13:06:00,5325.00000,5329.00000,5323.00000,5325.00000,263
2009/3/25,13:07:00,5325.00000,5326.00000,5318.00000,5320.00000,269
2009/3/25,13:08:00,5321.00000,5324.00000,5318.00000,5324.00000,160
2009/3/25,13:09:00,5324.00000,5324.00000,5319.00000,5320.00000,157
2009/3/25,13:10:00,5319.00000,5320.00000,5310.00000,5311.00000,494
2009/3/25,13:11:00,5313.00000,5313.00000,5306.00000,5310.00000,410
2009/3/25,13:12:00,5310.00000,5316.00000,5308.00000,5313.00000,188
2009/3/25,13:13:00,5316.00000,5325.00000,5314.00000,5324.00000,297
2009/3/25,13:14:00,5323.00000,5329.00000,5322.00000,5329.00000,386
2009/3/25,13:15:00,5327.00000,5333.00000,5327.00000,5330.00000,493
2009/3/25,13:16:00,5330.00000,5332.00000,5327.00000,5331.00000,259
2009/3/25,13:17:00,5330.00000,5337.00000,5330.00000,5335.00000,499
2009/3/25,13:18:00,5334.00000,5337.00000,5333.00000,5334.00000,312
2009/3/25,13:19:00,5334.00000,5335.00000,5332.00000,5334.00000,244
2009/3/25,13:20:00,5334.00000,5335.00000,5331.00000,5333.00000,210
2009/3/25,13:21:00,5333.00000,5336.00000,5332.00000,5336.00000,270
2009/3/25,13:22:00,5336.00000,5348.00000,5335.00000,5345.00000,665
2009/3/25,13:23:00,5344.00000,5354.00000,5344.00000,5351.00000,629
2009/3/25,13:24:00,5351.00000,5357.00000,5350.00000,5352.00000,552
2009/3/25,13:25:00,5353.00000,5363.00000,5351.00000,5360.00000,475
2009/3/25,13:26:00,5360.00000,5360.00000,5352.00000,5354.00000,456
2009/3/25,13:27:00,5353.00000,5357.00000,5352.00000,5356.00000,297
2009/3/25,13:28:00,5356.00000,5358.00000,5353.00000,5354.00000,313
2009/3/25,13:29:00,5354.00000,5357.00000,5354.00000,5356.00000,253
2009/3/25,13:30:00,5356.00000,5359.00000,5355.00000,5356.00000,308
2009/3/25,13:31:00,5356.00000,5360.00000,5354.00000,5360.00000,544
2009/3/25,13:32:00,5359.00000,5360.00000,5352.00000,5354.00000,420
2009/3/25,13:33:00,5354.00000,5358.00000,5353.00000,5358.00000,354
2009/3/25,13:34:00,5357.00000,5365.00000,5356.00000,5364.00000,572
2009/3/25,13:35:00,5363.00000,5367.00000,5363.00000,5367.00000,518
2009/3/25,13:36:00,5366.00000,5367.00000,5365.00000,5365.00000,441
2009/3/25,13:37:00,5365.00000,5366.00000,5360.00000,5361.00000,343
2009/3/25,13:38:00,5361.00000,5363.00000,5360.00000,5362.00000,264
2009/3/25,13:39:00,5362.00000,5365.00000,5361.00000,5363.00000,197
2009/3/25,13:40:00,5363.00000,5365.00000,5362.00000,5362.00000,207
2009/3/25,13:41:00,5362.00000,5363.00000,5359.00000,5360.00000,471
2009/3/25,13:42:00,5360.00000,5361.00000,5358.00000,5361.00000,351
2009/3/25,13:43:00,5361.00000,5362.00000,5360.00000,5360.00000,323
2009/3/25,13:44:00,5361.00000,5362.00000,5359.00000,5360.00000,467
2009/3/25,13:45:00,5360.00000,5361.00000,5357.00000,5360.00000,733
2009/3/26,08:46:00,5349.00000,5365.00000,5348.00000,5357.00000,858
2009/3/26,08:47:00,5358.00000,5358.00000,5346.00000,5346.00000,394
2009/3/26,08:48:00,5347.00000,5347.00000,5339.00000,5346.00000,335
2009/3/26,08:49:00,5346.00000,5351.00000,5345.00000,5347.00000,219
2009/3/26,08:50:00,5346.00000,5352.00000,5346.00000,5350.00000,196
2009/3/26,08:51:00,5350.00000,5358.00000,5350.00000,5355.00000,244
2009/3/26,08:52:00,5355.00000,5368.00000,5354.00000,5366.00000,290
2009/3/26,08:53:00,5364.00000,5366.00000,5360.00000,5362.00000,245
2009/3/26,08:54:00,5361.00000,5375.00000,5361.00000,5372.00000,371
2009/3/26,08:55:00,5372.00000,5373.00000,5365.00000,5369.00000,363
2009/3/26,08:56:00,5368.00000,5375.00000,5368.00000,5372.00000,320
2009/3/26,08:57:00,5373.00000,5376.00000,5371.00000,5373.00000,286
2009/3/26,08:58:00,5373.00000,5374.00000,5367.00000,5369.00000,341
2009/3/26,08:59:00,5369.00000,5373.00000,5369.00000,5371.00000,235
2009/3/26,09:00:00,5372.00000,5377.00000,5370.00000,5375.00000,274
2009/3/26,09:01:00,5377.00000,5380.00000,5372.00000,5373.00000,572
2009/3/26,09:02:00,5375.00000,5384.00000,5373.00000,5379.00000,393
2009/3/26,09:03:00,5379.00000,5380.00000,5375.00000,5378.00000,297
2009/3/26,09:04:00,5378.00000,5379.00000,5368.00000,5369.00000,451
2009/3/26,09:05:00,5368.00000,5373.00000,5367.00000,5367.00000,363
2009/3/26,09:06:00,5367.00000,5375.00000,5362.00000,5375.00000,552
2009/3/26,09:07:00,5373.00000,5383.00000,5371.00000,5378.00000,478
2009/3/26,09:08:00,5377.00000,5378.00000,5370.00000,5371.00000,394
2009/3/26,09:09:00,5371.00000,5377.00000,5368.00000,5373.00000,471
2009/3/26,09:10:00,5373.00000,5384.00000,5373.00000,5377.00000,456
2009/3/26,09:11:00,5377.00000,5379.00000,5373.00000,5375.00000,243
2009/3/26,09:12:00,5375.00000,5388.00000,5374.00000,5388.00000,550
2009/3/26,09:13:00,5387.00000,5388.00000,5375.00000,5376.00000,496
2009/3/26,09:14:00,5376.00000,5379.00000,5368.00000,5368.00000,434
2009/3/26,09:15:00,5368.00000,5378.00000,5367.00000,5376.00000,376
2009/3/26,09:16:00,5378.00000,5390.00000,5375.00000,5384.00000,678
2009/3/26,09:17:00,5384.00000,5391.00000,5381.00000,5386.00000,606
2009/3/26,09:18:00,5387.00000,5387.00000,5381.00000,5383.00000,209
2009/3/26,09:19:00,5383.00000,5386.00000,5378.00000,5385.00000,326
2009/3/26,09:20:00,5385.00000,5391.00000,5383.00000,5386.00000,418
2009/3/26,09:21:00,5386.00000,5396.00000,5383.00000,5392.00000,620
2009/3/26,09:22:00,5393.00000,5396.00000,5388.00000,5391.00000,403
2009/3/26,09:23:00,5392.00000,5393.00000,5387.00000,5390.00000,373
2009/3/26,09:24:00,5390.00000,5398.00000,5386.00000,5398.00000,301
2009/3/26,09:25:00,5398.00000,5404.00000,5395.00000,5395.00000,734
2009/3/26,09:26:00,5396.00000,5410.00000,5395.00000,5403.00000,731
2009/3/26,09:27:00,5405.00000,5407.00000,5400.00000,5403.00000,414
2009/3/26,09:28:00,5404.00000,5415.00000,5403.00000,5415.00000,824
2009/3/26,09:29:00,5414.00000,5415.00000,5406.00000,5408.00000,492
2009/3/26,09:30:00,5409.00000,5414.00000,5406.00000,5407.00000,416
2009/3/26,09:31:00,5408.00000,5418.00000,5407.00000,5414.00000,659
2009/3/26,09:32:00,5414.00000,5414.00000,5407.00000,5410.00000,371
2009/3/26,09:33:00,5411.00000,5411.00000,5402.00000,5406.00000,431
2009/3/26,09:34:00,5406.00000,5409.00000,5402.00000,5404.00000,314
2009/3/26,09:35:00,5404.00000,5406.00000,5401.00000,5405.00000,386
2009/3/26,09:36:00,5406.00000,5407.00000,5393.00000,5395.00000,811
2009/3/26,09:37:00,5395.00000,5396.00000,5382.00000,5382.00000,987
2009/3/26,09:38:00,5382.00000,5384.00000,5375.00000,5380.00000,1062
2009/3/26,09:39:00,5380.00000,5385.00000,5379.00000,5383.00000,373
2009/3/26,09:40:00,5382.00000,5383.00000,5375.00000,5375.00000,658
2009/3/26,09:41:00,5378.00000,5379.00000,5368.00000,5373.00000,889
2009/3/26,09:42:00,5374.00000,5375.00000,5359.00000,5362.00000,1286
2009/3/26,09:43:00,5362.00000,5374.00000,5362.00000,5374.00000,541
2009/3/26,09:44:00,5374.00000,5380.00000,5373.00000,5380.00000,516
2009/3/26,09:45:00,5380.00000,5382.00000,5376.00000,5382.00000,398
2009/3/26,09:46:00,5381.00000,5389.00000,5381.00000,5384.00000,715
2009/3/26,09:47:00,5384.00000,5388.00000,5383.00000,5386.00000,238
2009/3/26,09:48:00,5387.00000,5388.00000,5383.00000,5383.00000,343
2009/3/26,09:49:00,5383.00000,5384.00000,5373.00000,5373.00000,604
2009/3/26,09:50:00,5374.00000,5381.00000,5372.00000,5378.00000,491
2009/3/26,09:51:00,5378.00000,5387.00000,5377.00000,5387.00000,302
2009/3/26,09:52:00,5387.00000,5399.00000,5387.00000,5397.00000,902
2009/3/26,09:53:00,5397.00000,5403.00000,5392.00000,5395.00000,518
2009/3/26,09:54:00,5395.00000,5398.00000,5394.00000,5398.00000,272
2009/3/26,09:55:00,5398.00000,5404.00000,5396.00000,5403.00000,544
2009/3/26,09:56:00,5404.00000,5404.00000,5396.00000,5396.00000,363
2009/3/26,09:57:00,5396.00000,5400.00000,5396.00000,5399.00000,222
2009/3/26,09:58:00,5399.00000,5399.00000,5395.00000,5396.00000,211
2009/3/26,09:59:00,5396.00000,5397.00000,5388.00000,5391.00000,425
2009/3/26,10:00:00,5391.00000,5395.00000,5390.00000,5394.00000,218
2009/3/26,10:01:00,5394.00000,5407.00000,5394.00000,5407.00000,586
2009/3/26,10:02:00,5407.00000,5407.00000,5398.00000,5400.00000,334
2009/3/26,10:03:00,5400.00000,5403.00000,5399.00000,5399.00000,191
2009/3/26,10:04:00,5400.00000,5402.00000,5395.00000,5402.00000,340
2009/3/26,10:05:00,5402.00000,5403.00000,5394.00000,5398.00000,213
2009/3/26,10:06:00,5399.00000,5405.00000,5398.00000,5405.00000,348
2009/3/26,10:07:00,5405.00000,5409.00000,5403.00000,5409.00000,512
2009/3/26,10:08:00,5409.00000,5413.00000,5405.00000,5413.00000,701
2009/3/26,10:09:00,5412.00000,5423.00000,5411.00000,5416.00000,1409
2009/3/26,10:10:00,5417.00000,5422.00000,5416.00000,5418.00000,521
2009/3/26,10:11:00,5419.00000,5429.00000,5417.00000,5426.00000,1205
2009/3/26,10:12:00,5426.00000,5431.00000,5416.00000,5419.00000,772
2009/3/26,10:13:00,5419.00000,5419.00000,5405.00000,5411.00000,722
2009/3/26,10:14:00,5409.00000,5419.00000,5408.00000,5415.00000,321
2009/3/26,10:15:00,5414.00000,5419.00000,5413.00000,5419.00000,217
2009/3/26,10:16:00,5418.00000,5428.00000,5416.00000,5424.00000,554
2009/3/26,10:17:00,5421.00000,5434.00000,5418.00000,5431.00000,757
2009/3/26,10:18:00,5431.00000,5433.00000,5424.00000,5427.00000,491
2009/3/26,10:19:00,5427.00000,5429.00000,5419.00000,5419.00000,435
2009/3/26,10:20:00,5420.00000,5427.00000,5418.00000,5427.00000,378
2009/3/26,10:21:00,5427.00000,5428.00000,5420.00000,5422.00000,339
2009/3/26,10:22:00,5421.00000,5423.00000,5418.00000,5418.00000,531
2009/3/26,10:23:00,5419.00000,5419.00000,5407.00000,5409.00000,910
2009/3/26,10:24:00,5409.00000,5409.00000,5380.00000,5395.00000,1582
2009/3/26,10:25:00,5394.00000,5403.00000,5388.00000,5397.00000,855
2009/3/26,10:26:00,5396.00000,5398.00000,5392.00000,5392.00000,482
2009/3/26,10:27:00,5394.00000,5394.00000,5383.00000,5390.00000,891
2009/3/26,10:28:00,5389.00000,5396.00000,5388.00000,5396.00000,311
2009/3/26,10:29:00,5396.00000,5402.00000,5396.00000,5400.00000,429
2009/3/26,10:30:00,5401.00000,5405.00000,5399.00000,5402.00000,398
2009/3/26,10:31:00,5403.00000,5404.00000,5395.00000,5400.00000,372
2009/3/26,10:32:00,5400.00000,5401.00000,5394.00000,5397.00000,254
2009/3/26,10:33:00,5398.00000,5399.00000,5394.00000,5398.00000,249
2009/3/26,10:34:00,5396.00000,5397.00000,5388.00000,5391.00000,642
2009/3/26,10:35:00,5392.00000,5393.00000,5384.00000,5388.00000,502
2009/3/26,10:36:00,5387.00000,5387.00000,5362.00000,5366.00000,2083
2009/3/26,10:37:00,5366.00000,5380.00000,5363.00000,5377.00000,997
2009/3/26,10:38:00,5377.00000,5378.00000,5372.00000,5375.00000,498
2009/3/26,10:39:00,5376.00000,5378.00000,5372.00000,5372.00000,456
2009/3/26,10:40:00,5372.00000,5377.00000,5368.00000,5375.00000,401
2009/3/26,10:41:00,5374.00000,5374.00000,5353.00000,5354.00000,1210
2009/3/26,10:42:00,5357.00000,5357.00000,5325.00000,5342.00000,1989
2009/3/26,10:43:00,5342.00000,5349.00000,5339.00000,5343.00000,823
2009/3/26,10:44:00,5343.00000,5350.00000,5341.00000,5342.00000,625
2009/3/26,10:45:00,5343.00000,5344.00000,5333.00000,5337.00000,828
2009/3/26,10:46:00,5337.00000,5338.00000,5317.00000,5322.00000,1621
2009/3/26,10:47:00,5322.00000,5337.00000,5321.00000,5336.00000,855
2009/3/26,10:48:00,5336.00000,5354.00000,5332.00000,5348.00000,1194
2009/3/26,10:49:00,5350.00000,5356.00000,5346.00000,5353.00000,671
2009/3/26,10:50:00,5352.00000,5364.00000,5350.00000,5361.00000,824
2009/3/26,10:51:00,5364.00000,5365.00000,5353.00000,5353.00000,671
2009/3/26,10:52:00,5355.00000,5361.00000,5353.00000,5360.00000,436
2009/3/26,10:53:00,5360.00000,5361.00000,5356.00000,5358.00000,298
2009/3/26,10:54:00,5357.00000,5358.00000,5353.00000,5356.00000,301
2009/3/26,10:55:00,5356.00000,5356.00000,5349.00000,5349.00000,564
2009/3/26,10:56:00,5348.00000,5353.00000,5345.00000,5353.00000,433
2009/3/26,10:57:00,5353.00000,5360.00000,5353.00000,5355.00000,434
2009/3/26,10:58:00,5355.00000,5361.00000,5355.00000,5361.00000,373
2009/3/26,10:59:00,5361.00000,5367.00000,5360.00000,5366.00000,508
2009/3/26,11:00:00,5367.00000,5368.00000,5362.00000,5368.00000,465
2009/3/26,11:01:00,5367.00000,5374.00000,5367.00000,5368.00000,660
2009/3/26,11:02:00,5367.00000,5368.00000,5358.00000,5360.00000,473
2009/3/26,11:03:00,5359.00000,5363.00000,5355.00000,5355.00000,305
2009/3/26,11:04:00,5355.00000,5359.00000,5352.00000,5357.00000,420
2009/3/26,11:05:00,5357.00000,5364.00000,5355.00000,5362.00000,248
2009/3/26,11:06:00,5362.00000,5369.00000,5361.00000,5366.00000,246
2009/3/26,11:07:00,5365.00000,5367.00000,5355.00000,5355.00000,285
2009/3/26,11:08:00,5355.00000,5355.00000,5345.00000,5353.00000,584
2009/3/26,11:09:00,5351.00000,5355.00000,5349.00000,5355.00000,325
2009/3/26,11:10:00,5355.00000,5357.00000,5348.00000,5348.00000,284
2009/3/26,11:11:00,5348.00000,5349.00000,5328.00000,5335.00000,1241
2009/3/26,11:12:00,5336.00000,5346.00000,5335.00000,5342.00000,393
2009/3/26,11:13:00,5343.00000,5350.00000,5336.00000,5349.00000,427
2009/3/26,11:14:00,5348.00000,5356.00000,5343.00000,5353.00000,498
2009/3/26,11:15:00,5353.00000,5355.00000,5346.00000,5347.00000,304
2009/3/26,11:16:00,5348.00000,5360.00000,5348.00000,5355.00000,535
2009/3/26,11:17:00,5356.00000,5365.00000,5356.00000,5363.00000,480
2009/3/26,11:18:00,5363.00000,5364.00000,5358.00000,5360.00000,213
2009/3/26,11:19:00,5361.00000,5362.00000,5355.00000,5355.00000,263
2009/3/26,11:20:00,5356.00000,5359.00000,5351.00000,5354.00000,211
2009/3/26,11:21:00,5354.00000,5356.00000,5340.00000,5347.00000,536
2009/3/26,11:22:00,5345.00000,5353.00000,5345.00000,5350.00000,237
2009/3/26,11:23:00,5349.00000,5354.00000,5348.00000,5352.00000,139
2009/3/26,11:24:00,5353.00000,5362.00000,5353.00000,5358.00000,326
2009/3/26,11:25:00,5357.00000,5366.00000,5356.00000,5359.00000,432
2009/3/26,11:26:00,5359.00000,5363.00000,5357.00000,5360.00000,141
2009/3/26,11:27:00,5360.00000,5363.00000,5353.00000,5358.00000,320
2009/3/26,11:28:00,5358.00000,5364.00000,5353.00000,5355.00000,240
2009/3/26,11:29:00,5354.00000,5359.00000,5353.00000,5356.00000,135
2009/3/26,11:30:00,5357.00000,5365.00000,5356.00000,5356.00000,263
2009/3/26,11:31:00,5358.00000,5361.00000,5356.00000,5358.00000,104
2009/3/26,11:32:00,5359.00000,5371.00000,5359.00000,5370.00000,545
2009/3/26,11:33:00,5370.00000,5373.00000,5366.00000,5371.00000,422
2009/3/26,11:34:00,5370.00000,5372.00000,5367.00000,5367.00000,378
2009/3/26,11:35:00,5367.00000,5375.00000,5367.00000,5374.00000,419
2009/3/26,11:36:00,5374.00000,5376.00000,5372.00000,5374.00000,404
2009/3/26,11:37:00,5373.00000,5378.00000,5373.00000,5376.00000,361
2009/3/26,11:38:00,5377.00000,5379.00000,5371.00000,5371.00000,323
2009/3/26,11:39:00,5373.00000,5376.00000,5370.00000,5371.00000,244
2009/3/26,11:40:00,5372.00000,5372.00000,5368.00000,5371.00000,238
2009/3/26,11:41:00,5371.00000,5375.00000,5371.00000,5374.00000,145
2009/3/26,11:42:00,5373.00000,5374.00000,5371.00000,5371.00000,151
2009/3/26,11:43:00,5372.00000,5374.00000,5370.00000,5370.00000,225
2009/3/26,11:44:00,5371.00000,5371.00000,5365.00000,5369.00000,400
2009/3/26,11:45:00,5369.00000,5372.00000,5366.00000,5370.00000,178
2009/3/26,11:46:00,5370.00000,5373.00000,5367.00000,5373.00000,203
2009/3/26,11:47:00,5372.00000,5376.00000,5371.00000,5376.00000,274
2009/3/26,11:48:00,5376.00000,5377.00000,5371.00000,5372.00000,181
2009/3/26,11:49:00,5372.00000,5375.00000,5370.00000,5374.00000,147
2009/3/26,11:50:00,5375.00000,5383.00000,5372.00000,5381.00000,566
2009/3/26,11:51:00,5382.00000,5383.00000,5378.00000,5381.00000,333
2009/3/26,11:52:00,5382.00000,5382.00000,5378.00000,5378.00000,246
2009/3/26,11:53:00,5380.00000,5380.00000,5376.00000,5378.00000,163
2009/3/26,11:54:00,5378.00000,5378.00000,5372.00000,5375.00000,193
2009/3/26,11:55:00,5374.00000,5380.00000,5373.00000,5378.00000,233
2009/3/26,11:56:00,5376.00000,5381.00000,5375.00000,5377.00000,136
2009/3/26,11:57:00,5377.00000,5381.00000,5377.00000,5380.00000,115
2009/3/26,11:58:00,5380.00000,5387.00000,5379.00000,5386.00000,338
2009/3/26,11:59:00,5385.00000,5392.00000,5385.00000,5391.00000,497
2009/3/26,12:00:00,5391.00000,5393.00000,5389.00000,5390.00000,495
2009/3/26,12:01:00,5389.00000,5395.00000,5381.00000,5382.00000,721
2009/3/26,12:02:00,5382.00000,5387.00000,5379.00000,5385.00000,321
2009/3/26,12:03:00,5385.00000,5385.00000,5381.00000,5384.00000,185
2009/3/26,12:04:00,5385.00000,5388.00000,5383.00000,5388.00000,162
2009/3/26,12:05:00,5388.00000,5390.00000,5385.00000,5385.00000,270
2009/3/26,12:06:00,5389.00000,5389.00000,5383.00000,5383.00000,220
2009/3/26,12:07:00,5383.00000,5384.00000,5372.00000,5375.00000,516
2009/3/26,12:08:00,5376.00000,5381.00000,5373.00000,5381.00000,285
2009/3/26,12:09:00,5381.00000,5384.00000,5380.00000,5380.00000,94
2009/3/26,12:10:00,5379.00000,5383.00000,5378.00000,5382.00000,112
2009/3/26,12:11:00,5382.00000,5383.00000,5379.00000,5379.00000,120
2009/3/26,12:12:00,5379.00000,5380.00000,5373.00000,5373.00000,271
2009/3/26,12:13:00,5373.00000,5380.00000,5373.00000,5376.00000,175
2009/3/26,12:14:00,5377.00000,5379.00000,5367.00000,5370.00000,326
2009/3/26,12:15:00,5370.00000,5378.00000,5368.00000,5373.00000,299
2009/3/26,12:16:00,5373.00000,5380.00000,5372.00000,5380.00000,247
2009/3/26,12:17:00,5379.00000,5381.00000,5375.00000,5375.00000,195
2009/3/26,12:18:00,5377.00000,5388.00000,5376.00000,5387.00000,259
2009/3/26,12:19:00,5386.00000,5388.00000,5383.00000,5385.00000,168
2009/3/26,12:20:00,5384.00000,5388.00000,5384.00000,5386.00000,163
2009/3/26,12:21:00,5386.00000,5386.00000,5382.00000,5385.00000,82
2009/3/26,12:22:00,5385.00000,5388.00000,5383.00000,5388.00000,198
2009/3/26,12:23:00,5388.00000,5388.00000,5385.00000,5387.00000,123
2009/3/26,12:24:00,5386.00000,5393.00000,5386.00000,5390.00000,429
2009/3/26,12:25:00,5391.00000,5392.00000,5387.00000,5389.00000,229
2009/3/26,12:26:00,5389.00000,5390.00000,5386.00000,5390.00000,168
2009/3/26,12:27:00,5389.00000,5392.00000,5387.00000,5391.00000,182
2009/3/26,12:28:00,5392.00000,5403.00000,5391.00000,5401.00000,849
2009/3/26,12:29:00,5401.00000,5411.00000,5400.00000,5408.00000,1015
2009/3/26,12:30:00,5409.00000,5415.00000,5405.00000,5413.00000,878
2009/3/26,12:31:00,5413.00000,5415.00000,5405.00000,5406.00000,478
2009/3/26,12:32:00,5405.00000,5409.00000,5405.00000,5409.00000,250
2009/3/26,12:33:00,5409.00000,5411.00000,5408.00000,5410.00000,158
2009/3/26,12:34:00,5410.00000,5411.00000,5403.00000,5403.00000,447
2009/3/26,12:35:00,5404.00000,5408.00000,5403.00000,5405.00000,270
2009/3/26,12:36:00,5405.00000,5413.00000,5405.00000,5411.00000,306
2009/3/26,12:37:00,5410.00000,5411.00000,5404.00000,5404.00000,292
2009/3/26,12:38:00,5404.00000,5405.00000,5393.00000,5397.00000,619
2009/3/26,12:39:00,5393.00000,5400.00000,5392.00000,5396.00000,333
2009/3/26,12:40:00,5397.00000,5399.00000,5395.00000,5397.00000,189
2009/3/26,12:41:00,5398.00000,5403.00000,5397.00000,5399.00000,257
2009/3/26,12:42:00,5399.00000,5403.00000,5395.00000,5400.00000,363
2009/3/26,12:43:00,5400.00000,5400.00000,5388.00000,5391.00000,392
2009/3/26,12:44:00,5390.00000,5396.00000,5377.00000,5380.00000,876
2009/3/26,12:45:00,5378.00000,5388.00000,5378.00000,5385.00000,387
2009/3/26,12:46:00,5384.00000,5385.00000,5361.00000,5362.00000,1254
2009/3/26,12:47:00,5362.00000,5369.00000,5360.00000,5369.00000,694
2009/3/26,12:48:00,5369.00000,5374.00000,5366.00000,5374.00000,498
2009/3/26,12:49:00,5374.00000,5379.00000,5373.00000,5374.00000,318
2009/3/26,12:50:00,5374.00000,5374.00000,5362.00000,5364.00000,589
2009/3/26,12:51:00,5364.00000,5365.00000,5355.00000,5361.00000,1230
2009/3/26,12:52:00,5362.00000,5366.00000,5358.00000,5365.00000,402
2009/3/26,12:53:00,5366.00000,5368.00000,5361.00000,5365.00000,306
2009/3/26,12:54:00,5366.00000,5370.00000,5364.00000,5369.00000,301
2009/3/26,12:55:00,5369.00000,5374.00000,5367.00000,5370.00000,339
2009/3/26,12:56:00,5373.00000,5374.00000,5369.00000,5371.00000,210
2009/3/26,12:57:00,5371.00000,5372.00000,5361.00000,5365.00000,336
2009/3/26,12:58:00,5364.00000,5372.00000,5364.00000,5371.00000,192
2009/3/26,12:59:00,5370.00000,5371.00000,5366.00000,5370.00000,196
2009/3/26,13:00:00,5369.00000,5376.00000,5369.00000,5376.00000,328
2009/3/26,13:01:00,5375.00000,5380.00000,5373.00000,5380.00000,414
2009/3/26,13:02:00,5380.00000,5395.00000,5378.00000,5394.00000,723
2009/3/26,13:03:00,5392.00000,5397.00000,5385.00000,5388.00000,649
2009/3/26,13:04:00,5388.00000,5393.00000,5387.00000,5393.00000,278
2009/3/26,13:05:00,5393.00000,5395.00000,5389.00000,5392.00000,335
2009/3/26,13:06:00,5392.00000,5400.00000,5391.00000,5399.00000,456
2009/3/26,13:07:00,5399.00000,5405.00000,5399.00000,5405.00000,491
2009/3/26,13:08:00,5404.00000,5406.00000,5395.00000,5396.00000,507
2009/3/26,13:09:00,5395.00000,5397.00000,5390.00000,5395.00000,353
2009/3/26,13:10:00,5394.00000,5395.00000,5388.00000,5389.00000,296
2009/3/26,13:11:00,5390.00000,5391.00000,5379.00000,5382.00000,418
2009/3/26,13:12:00,5383.00000,5392.00000,5382.00000,5390.00000,294
2009/3/26,13:13:00,5391.00000,5393.00000,5387.00000,5390.00000,253
2009/3/26,13:14:00,5391.00000,5392.00000,5388.00000,5392.00000,167
2009/3/26,13:15:00,5393.00000,5397.00000,5391.00000,5391.00000,241
2009/3/26,13:16:00,5393.00000,5394.00000,5390.00000,5394.00000,136
2009/3/26,13:17:00,5393.00000,5395.00000,5387.00000,5387.00000,248
2009/3/26,13:18:00,5387.00000,5394.00000,5387.00000,5388.00000,229
2009/3/26,13:19:00,5390.00000,5390.00000,5380.00000,5388.00000,392
2009/3/26,13:20:00,5386.00000,5388.00000,5379.00000,5388.00000,286
2009/3/26,13:21:00,5388.00000,5388.00000,5383.00000,5385.00000,137
2009/3/26,13:22:00,5384.00000,5385.00000,5381.00000,5383.00000,203
2009/3/26,13:23:00,5383.00000,5390.00000,5383.00000,5389.00000,210
2009/3/26,13:24:00,5389.00000,5392.00000,5388.00000,5392.00000,210
2009/3/26,13:25:00,5391.00000,5394.00000,5391.00000,5393.00000,154
2009/3/26,13:26:00,5394.00000,5398.00000,5392.00000,5395.00000,347
2009/3/26,13:27:00,5397.00000,5397.00000,5392.00000,5395.00000,282
2009/3/26,13:28:00,5397.00000,5399.00000,5396.00000,5397.00000,179
2009/3/26,13:29:00,5396.00000,5397.00000,5393.00000,5394.00000,135
2009/3/26,13:30:00,5394.00000,5395.00000,5391.00000,5392.00000,171
2009/3/26,13:31:00,5391.00000,5394.00000,5389.00000,5393.00000,309
2009/3/26,13:32:00,5393.00000,5394.00000,5390.00000,5392.00000,228
2009/3/26,13:33:00,5393.00000,5394.00000,5389.00000,5391.00000,277
2009/3/26,13:34:00,5392.00000,5393.00000,5391.00000,5393.00000,173
2009/3/26,13:35:00,5392.00000,5401.00000,5392.00000,5398.00000,750
2009/3/26,13:36:00,5400.00000,5400.00000,5396.00000,5399.00000,285
2009/3/26,13:37:00,5398.00000,5401.00000,5397.00000,5398.00000,381
2009/3/26,13:38:00,5398.00000,5398.00000,5396.00000,5398.00000,174
2009/3/26,13:39:00,5398.00000,5398.00000,5395.00000,5395.00000,205
2009/3/26,13:40:00,5396.00000,5396.00000,5388.00000,5390.00000,521
2009/3/26,13:41:00,5390.00000,5390.00000,5385.00000,5385.00000,404
2009/3/26,13:42:00,5386.00000,5390.00000,5385.00000,5388.00000,264
2009/3/26,13:43:00,5388.00000,5390.00000,5388.00000,5388.00000,213
2009/3/26,13:44:00,5388.00000,5389.00000,5386.00000,5387.00000,450
2009/3/26,13:45:00,5386.00000,5388.00000,5382.00000,5385.00000,741
2009/3/27,08:46:00,5434.00000,5434.00000,5424.00000,5427.00000,685
2009/3/27,08:47:00,5427.00000,5437.00000,5426.00000,5436.00000,533
2009/3/27,08:48:00,5437.00000,5444.00000,5435.00000,5441.00000,506
2009/3/27,08:49:00,5442.00000,5443.00000,5435.00000,5436.00000,361
2009/3/27,08:50:00,5436.00000,5436.00000,5428.00000,5430.00000,369
2009/3/27,08:51:00,5429.00000,5434.00000,5428.00000,5432.00000,279
2009/3/27,08:52:00,5431.00000,5435.00000,5431.00000,5434.00000,212
2009/3/27,08:53:00,5435.00000,5438.00000,5433.00000,5438.00000,207
2009/3/27,08:54:00,5438.00000,5439.00000,5434.00000,5434.00000,267
2009/3/27,08:55:00,5434.00000,5436.00000,5429.00000,5429.00000,378
2009/3/27,08:56:00,5431.00000,5435.00000,5429.00000,5435.00000,161
2009/3/27,08:57:00,5434.00000,5435.00000,5432.00000,5433.00000,159
2009/3/27,08:58:00,5432.00000,5435.00000,5432.00000,5434.00000,98
2009/3/27,08:59:00,5435.00000,5443.00000,5435.00000,5440.00000,317
2009/3/27,09:00:00,5439.00000,5441.00000,5438.00000,5438.00000,143
2009/3/27,09:01:00,5439.00000,5448.00000,5436.00000,5446.00000,510
2009/3/27,09:02:00,5445.00000,5446.00000,5431.00000,5431.00000,627
2009/3/27,09:03:00,5431.00000,5439.00000,5430.00000,5436.00000,401
2009/3/27,09:04:00,5435.00000,5437.00000,5433.00000,5435.00000,281
2009/3/27,09:05:00,5436.00000,5442.00000,5435.00000,5438.00000,325
2009/3/27,09:06:00,5437.00000,5450.00000,5435.00000,5447.00000,724
2009/3/27,09:07:00,5447.00000,5448.00000,5440.00000,5443.00000,346
2009/3/27,09:08:00,5444.00000,5445.00000,5433.00000,5437.00000,478
2009/3/27,09:09:00,5436.00000,5443.00000,5427.00000,5433.00000,734
2009/3/27,09:10:00,5433.00000,5435.00000,5420.00000,5427.00000,753
2009/3/27,09:11:00,5427.00000,5427.00000,5419.00000,5420.00000,843
2009/3/27,09:12:00,5420.00000,5426.00000,5418.00000,5425.00000,520
2009/3/27,09:13:00,5425.00000,5435.00000,5423.00000,5432.00000,391
2009/3/27,09:14:00,5433.00000,5435.00000,5432.00000,5433.00000,267
2009/3/27,09:15:00,5434.00000,5435.00000,5431.00000,5433.00000,189
2009/3/27,09:16:00,5432.00000,5433.00000,5420.00000,5425.00000,424
2009/3/27,09:17:00,5424.00000,5429.00000,5420.00000,5429.00000,409
2009/3/27,09:18:00,5428.00000,5434.00000,5428.00000,5431.00000,282
2009/3/27,09:19:00,5431.00000,5437.00000,5431.00000,5436.00000,363
2009/3/27,09:20:00,5436.00000,5445.00000,5435.00000,5445.00000,492
2009/3/27,09:21:00,5445.00000,5445.00000,5436.00000,5440.00000,378
2009/3/27,09:22:00,5440.00000,5442.00000,5437.00000,5442.00000,303
2009/3/27,09:23:00,5442.00000,5442.00000,5437.00000,5439.00000,210
2009/3/27,09:24:00,5439.00000,5454.00000,5438.00000,5444.00000,875
2009/3/27,09:25:00,5443.00000,5445.00000,5440.00000,5444.00000,311
2009/3/27,09:26:00,5443.00000,5444.00000,5436.00000,5440.00000,391
2009/3/27,09:27:00,5439.00000,5441.00000,5433.00000,5434.00000,312
2009/3/27,09:28:00,5435.00000,5439.00000,5427.00000,5432.00000,446
2009/3/27,09:29:00,5432.00000,5440.00000,5431.00000,5437.00000,231
2009/3/27,09:30:00,5436.00000,5438.00000,5434.00000,5437.00000,158
2009/3/27,09:31:00,5437.00000,5440.00000,5434.00000,5437.00000,194
2009/3/27,09:32:00,5436.00000,5438.00000,5435.00000,5436.00000,118
2009/3/27,09:33:00,5437.00000,5438.00000,5427.00000,5430.00000,441
2009/3/27,09:34:00,5430.00000,5430.00000,5419.00000,5425.00000,693
2009/3/27,09:35:00,5424.00000,5433.00000,5423.00000,5433.00000,265
2009/3/27,09:36:00,5433.00000,5435.00000,5422.00000,5424.00000,270
2009/3/27,09:37:00,5424.00000,5426.00000,5416.00000,5421.00000,807
2009/3/27,09:38:00,5420.00000,5430.00000,5420.00000,5428.00000,363
2009/3/27,09:39:00,5429.00000,5429.00000,5421.00000,5425.00000,374
2009/3/27,09:40:00,5426.00000,5427.00000,5418.00000,5419.00000,291
2009/3/27,09:41:00,5419.00000,5426.00000,5417.00000,5423.00000,414
2009/3/27,09:42:00,5422.00000,5427.00000,5421.00000,5423.00000,360
2009/3/27,09:43:00,5423.00000,5427.00000,5422.00000,5426.00000,175
2009/3/27,09:44:00,5426.00000,5427.00000,5423.00000,5424.00000,170
2009/3/27,09:45:00,5424.00000,5424.00000,5412.00000,5413.00000,1054
2009/3/27,09:46:00,5414.00000,5417.00000,5402.00000,5404.00000,1315
2009/3/27,09:47:00,5404.00000,5413.00000,5404.00000,5412.00000,500
2009/3/27,09:48:00,5411.00000,5416.00000,5410.00000,5412.00000,361
2009/3/27,09:49:00,5412.00000,5413.00000,5407.00000,5408.00000,424
2009/3/27,09:50:00,5408.00000,5411.00000,5404.00000,5406.00000,441
2009/3/27,09:51:00,5408.00000,5409.00000,5400.00000,5400.00000,566
2009/3/27,09:52:00,5401.00000,5402.00000,5393.00000,5399.00000,1013
2009/3/27,09:53:00,5399.00000,5400.00000,5393.00000,5400.00000,449
2009/3/27,09:54:00,5400.00000,5408.00000,5399.00000,5407.00000,464
2009/3/27,09:55:00,5407.00000,5409.00000,5404.00000,5406.00000,370
2009/3/27,09:56:00,5406.00000,5408.00000,5403.00000,5407.00000,314
2009/3/27,09:57:00,5407.00000,5412.00000,5405.00000,5412.00000,538
2009/3/27,09:58:00,5412.00000,5415.00000,5410.00000,5414.00000,392
2009/3/27,09:59:00,5414.00000,5417.00000,5413.00000,5415.00000,286
2009/3/27,10:00:00,5414.00000,5414.00000,5410.00000,5410.00000,256
2009/3/27,10:01:00,5410.00000,5411.00000,5407.00000,5408.00000,383
2009/3/27,10:02:00,5408.00000,5412.00000,5407.00000,5410.00000,223
2009/3/27,10:03:00,5410.00000,5412.00000,5407.00000,5410.00000,261
2009/3/27,10:04:00,5409.00000,5410.00000,5407.00000,5408.00000,173
2009/3/27,10:05:00,5408.00000,5409.00000,5401.00000,5404.00000,382
2009/3/27,10:06:00,5404.00000,5406.00000,5396.00000,5403.00000,539
2009/3/27,10:07:00,5402.00000,5410.00000,5402.00000,5404.00000,297
2009/3/27,10:08:00,5405.00000,5405.00000,5396.00000,5396.00000,400
2009/3/27,10:09:00,5397.00000,5398.00000,5380.00000,5382.00000,1639
2009/3/27,10:10:00,5381.00000,5385.00000,5375.00000,5376.00000,1092
2009/3/27,10:11:00,5377.00000,5379.00000,5362.00000,5364.00000,1528
2009/3/27,10:12:00,5364.00000,5377.00000,5364.00000,5377.00000,650
2009/3/27,10:13:00,5377.00000,5383.00000,5376.00000,5379.00000,546
2009/3/27,10:14:00,5379.00000,5381.00000,5375.00000,5377.00000,454
2009/3/27,10:15:00,5378.00000,5379.00000,5370.00000,5376.00000,475
2009/3/27,10:16:00,5376.00000,5377.00000,5351.00000,5356.00000,1170
2009/3/27,10:17:00,5356.00000,5364.00000,5356.00000,5363.00000,759
2009/3/27,10:18:00,5362.00000,5365.00000,5360.00000,5362.00000,378
2009/3/27,10:19:00,5361.00000,5369.00000,5351.00000,5368.00000,848
2009/3/27,10:20:00,5369.00000,5377.00000,5367.00000,5377.00000,579
2009/3/27,10:21:00,5377.00000,5377.00000,5371.00000,5374.00000,401
2009/3/27,10:22:00,5374.00000,5384.00000,5374.00000,5383.00000,621
2009/3/27,10:23:00,5382.00000,5383.00000,5378.00000,5381.00000,394
2009/3/27,10:24:00,5382.00000,5384.00000,5379.00000,5384.00000,394
2009/3/27,10:25:00,5383.00000,5385.00000,5381.00000,5385.00000,287
2009/3/27,10:26:00,5384.00000,5388.00000,5381.00000,5381.00000,513
2009/3/27,10:27:00,5382.00000,5383.00000,5381.00000,5383.00000,153
2009/3/27,10:28:00,5384.00000,5385.00000,5380.00000,5381.00000,261
2009/3/27,10:29:00,5383.00000,5383.00000,5377.00000,5380.00000,318
2009/3/27,10:30:00,5379.00000,5382.00000,5378.00000,5382.00000,201
2009/3/27,10:31:00,5379.00000,5387.00000,5379.00000,5384.00000,419
2009/3/27,10:32:00,5384.00000,5385.00000,5380.00000,5382.00000,226
2009/3/27,10:33:00,5383.00000,5383.00000,5379.00000,5381.00000,193
2009/3/27,10:34:00,5381.00000,5384.00000,5380.00000,5380.00000,148
2009/3/27,10:35:00,5380.00000,5390.00000,5380.00000,5388.00000,404
2009/3/27,10:36:00,5389.00000,5395.00000,5388.00000,5389.00000,675
2009/3/27,10:37:00,5390.00000,5392.00000,5387.00000,5388.00000,216
2009/3/27,10:38:00,5389.00000,5389.00000,5386.00000,5388.00000,121
2009/3/27,10:39:00,5387.00000,5390.00000,5387.00000,5389.00000,97
2009/3/27,10:40:00,5389.00000,5389.00000,5382.00000,5384.00000,315
2009/3/27,10:41:00,5384.00000,5389.00000,5383.00000,5386.00000,194
2009/3/27,10:42:00,5386.00000,5388.00000,5385.00000,5387.00000,84
2009/3/27,10:43:00,5388.00000,5392.00000,5387.00000,5390.00000,247
2009/3/27,10:44:00,5390.00000,5393.00000,5388.00000,5390.00000,186
2009/3/27,10:45:00,5391.00000,5394.00000,5390.00000,5394.00000,327
2009/3/27,10:46:00,5393.00000,5394.00000,5387.00000,5387.00000,327
2009/3/27,10:47:00,5387.00000,5395.00000,5386.00000,5395.00000,229
2009/3/27,10:48:00,5395.00000,5395.00000,5390.00000,5395.00000,149
2009/3/27,10:49:00,5395.00000,5397.00000,5392.00000,5397.00000,214
2009/3/27,10:50:00,5397.00000,5398.00000,5392.00000,5393.00000,268
2009/3/27,10:51:00,5394.00000,5398.00000,5392.00000,5396.00000,230
2009/3/27,10:52:00,5396.00000,5396.00000,5388.00000,5389.00000,240
2009/3/27,10:53:00,5389.00000,5393.00000,5388.00000,5390.00000,217
2009/3/27,10:54:00,5392.00000,5394.00000,5388.00000,5391.00000,246
2009/3/27,10:55:00,5391.00000,5391.00000,5385.00000,5385.00000,450
2009/3/27,10:56:00,5387.00000,5388.00000,5384.00000,5388.00000,429
2009/3/27,10:57:00,5386.00000,5388.00000,5384.00000,5385.00000,205
2009/3/27,10:58:00,5386.00000,5386.00000,5383.00000,5385.00000,398
2009/3/27,10:59:00,5385.00000,5388.00000,5383.00000,5386.00000,167
2009/3/27,11:00:00,5388.00000,5392.00000,5385.00000,5392.00000,162
2009/3/27,11:01:00,5392.00000,5393.00000,5387.00000,5392.00000,181
2009/3/27,11:02:00,5393.00000,5394.00000,5386.00000,5386.00000,177
2009/3/27,11:03:00,5386.00000,5392.00000,5385.00000,5387.00000,206
2009/3/27,11:04:00,5388.00000,5390.00000,5384.00000,5389.00000,262
2009/3/27,11:05:00,5390.00000,5390.00000,5386.00000,5387.00000,128
2009/3/27,11:06:00,5388.00000,5392.00000,5387.00000,5388.00000,151
2009/3/27,11:07:00,5388.00000,5391.00000,5386.00000,5386.00000,112
2009/3/27,11:08:00,5387.00000,5391.00000,5386.00000,5389.00000,169
2009/3/27,11:09:00,5389.00000,5390.00000,5388.00000,5389.00000,88
2009/3/27,11:10:00,5389.00000,5391.00000,5382.00000,5383.00000,413
2009/3/27,11:11:00,5382.00000,5385.00000,5377.00000,5381.00000,684
2009/3/27,11:12:00,5381.00000,5385.00000,5381.00000,5383.00000,214
2009/3/27,11:13:00,5383.00000,5384.00000,5381.00000,5383.00000,72
2009/3/27,11:14:00,5383.00000,5386.00000,5382.00000,5384.00000,239
2009/3/27,11:15:00,5384.00000,5390.00000,5382.00000,5390.00000,220
2009/3/27,11:16:00,5390.00000,5390.00000,5384.00000,5390.00000,224
2009/3/27,11:17:00,5389.00000,5390.00000,5387.00000,5389.00000,185
2009/3/27,11:18:00,5388.00000,5389.00000,5373.00000,5374.00000,518
2009/3/27,11:19:00,5375.00000,5380.00000,5371.00000,5374.00000,517
2009/3/27,11:20:00,5374.00000,5380.00000,5373.00000,5375.00000,286
2009/3/27,11:21:00,5375.00000,5383.00000,5375.00000,5382.00000,181
2009/3/27,11:22:00,5382.00000,5388.00000,5382.00000,5385.00000,192
2009/3/27,11:23:00,5386.00000,5387.00000,5382.00000,5382.00000,196
2009/3/27,11:24:00,5384.00000,5392.00000,5383.00000,5392.00000,382
2009/3/27,11:25:00,5392.00000,5402.00000,5391.00000,5401.00000,977
2009/3/27,11:26:00,5402.00000,5404.00000,5398.00000,5400.00000,730
2009/3/27,11:27:00,5400.00000,5408.00000,5400.00000,5405.00000,608
2009/3/27,11:28:00,5406.00000,5412.00000,5406.00000,5408.00000,752
2009/3/27,11:29:00,5410.00000,5410.00000,5401.00000,5408.00000,338
2009/3/27,11:30:00,5407.00000,5408.00000,5405.00000,5407.00000,194
2009/3/27,11:31:00,5407.00000,5408.00000,5398.00000,5400.00000,529
2009/3/27,11:32:00,5400.00000,5405.00000,5398.00000,5405.00000,247
2009/3/27,11:33:00,5404.00000,5411.00000,5403.00000,5408.00000,410
2009/3/27,11:34:00,5408.00000,5410.00000,5405.00000,5408.00000,284
2009/3/27,11:35:00,5409.00000,5412.00000,5407.00000,5410.00000,322
2009/3/27,11:36:00,5410.00000,5422.00000,5410.00000,5420.00000,1057
2009/3/27,11:37:00,5419.00000,5420.00000,5412.00000,5415.00000,443
2009/3/27,11:38:00,5414.00000,5414.00000,5411.00000,5411.00000,162
2009/3/27,11:39:00,5411.00000,5411.00000,5406.00000,5410.00000,347
2009/3/27,11:40:00,5410.00000,5410.00000,5403.00000,5404.00000,330
2009/3/27,11:41:00,5403.00000,5408.00000,5400.00000,5408.00000,409
2009/3/27,11:42:00,5408.00000,5409.00000,5403.00000,5405.00000,214
2009/3/27,11:43:00,5405.00000,5410.00000,5403.00000,5408.00000,221
2009/3/27,11:44:00,5407.00000,5408.00000,5398.00000,5401.00000,468
2009/3/27,11:45:00,5401.00000,5403.00000,5398.00000,5399.00000,336
2009/3/27,11:46:00,5400.00000,5400.00000,5393.00000,5397.00000,472
2009/3/27,11:47:00,5395.00000,5400.00000,5395.00000,5397.00000,198
2009/3/27,11:48:00,5397.00000,5402.00000,5397.00000,5401.00000,210
2009/3/27,11:49:00,5399.00000,5400.00000,5397.00000,5398.00000,104
2009/3/27,11:50:00,5397.00000,5403.00000,5392.00000,5402.00000,325
2009/3/27,11:51:00,5400.00000,5406.00000,5399.00000,5404.00000,258
2009/3/27,11:52:00,5406.00000,5407.00000,5402.00000,5404.00000,198
2009/3/27,11:53:00,5402.00000,5404.00000,5398.00000,5398.00000,159
2009/3/27,11:54:00,5398.00000,5403.00000,5395.00000,5402.00000,307
2009/3/27,11:55:00,5403.00000,5407.00000,5402.00000,5407.00000,320
2009/3/27,11:56:00,5406.00000,5408.00000,5405.00000,5406.00000,209
2009/3/27,11:57:00,5405.00000,5406.00000,5403.00000,5405.00000,80
2009/3/27,11:58:00,5404.00000,5409.00000,5404.00000,5407.00000,249
2009/3/27,11:59:00,5407.00000,5408.00000,5405.00000,5408.00000,76
2009/3/27,12:00:00,5407.00000,5412.00000,5406.00000,5410.00000,473
2009/3/27,12:01:00,5410.00000,5411.00000,5405.00000,5406.00000,150
2009/3/27,12:02:00,5406.00000,5407.00000,5400.00000,5403.00000,225
2009/3/27,12:03:00,5401.00000,5405.00000,5401.00000,5403.00000,89
2009/3/27,12:04:00,5402.00000,5404.00000,5398.00000,5400.00000,277
2009/3/27,12:05:00,5401.00000,5403.00000,5396.00000,5399.00000,291
2009/3/27,12:06:00,5400.00000,5405.00000,5398.00000,5403.00000,116
2009/3/27,12:07:00,5403.00000,5404.00000,5400.00000,5400.00000,103
2009/3/27,12:08:00,5399.00000,5406.00000,5399.00000,5404.00000,166
2009/3/27,12:09:00,5403.00000,5406.00000,5401.00000,5406.00000,129
2009/3/27,12:10:00,5406.00000,5406.00000,5400.00000,5402.00000,109
2009/3/27,12:11:00,5403.00000,5405.00000,5402.00000,5405.00000,53
2009/3/27,12:12:00,5405.00000,5406.00000,5395.00000,5395.00000,375
2009/3/27,12:13:00,5396.00000,5398.00000,5390.00000,5390.00000,494
2009/3/27,12:14:00,5390.00000,5393.00000,5387.00000,5388.00000,545
2009/3/27,12:15:00,5389.00000,5392.00000,5375.00000,5379.00000,870
2009/3/27,12:16:00,5378.00000,5382.00000,5369.00000,5369.00000,1038
2009/3/27,12:17:00,5370.00000,5373.00000,5365.00000,5372.00000,825
2009/3/27,12:18:00,5370.00000,5380.00000,5370.00000,5374.00000,435
2009/3/27,12:19:00,5374.00000,5378.00000,5373.00000,5377.00000,227
2009/3/27,12:20:00,5377.00000,5382.00000,5377.00000,5380.00000,284
2009/3/27,12:21:00,5380.00000,5384.00000,5379.00000,5382.00000,338
2009/3/27,12:22:00,5382.00000,5384.00000,5380.00000,5380.00000,190
2009/3/27,12:23:00,5379.00000,5380.00000,5376.00000,5378.00000,237
2009/3/27,12:24:00,5377.00000,5378.00000,5373.00000,5376.00000,339
2009/3/27,12:25:00,5375.00000,5377.00000,5371.00000,5375.00000,394
2009/3/27,12:26:00,5375.00000,5380.00000,5373.00000,5380.00000,262
2009/3/27,12:27:00,5380.00000,5383.00000,5378.00000,5383.00000,275
2009/3/27,12:28:00,5382.00000,5386.00000,5380.00000,5384.00000,353
2009/3/27,12:29:00,5384.00000,5389.00000,5384.00000,5388.00000,294
2009/3/27,12:30:00,5388.00000,5389.00000,5385.00000,5386.00000,158
2009/3/27,12:31:00,5386.00000,5387.00000,5382.00000,5383.00000,132
2009/3/27,12:32:00,5384.00000,5387.00000,5381.00000,5387.00000,157
2009/3/27,12:33:00,5387.00000,5388.00000,5383.00000,5383.00000,224
2009/3/27,12:34:00,5383.00000,5386.00000,5381.00000,5384.00000,153
2009/3/27,12:35:00,5385.00000,5385.00000,5383.00000,5384.00000,107
2009/3/27,12:36:00,5383.00000,5383.00000,5378.00000,5381.00000,321
2009/3/27,12:37:00,5380.00000,5382.00000,5377.00000,5379.00000,176
2009/3/27,12:38:00,5380.00000,5384.00000,5379.00000,5383.00000,133
2009/3/27,12:39:00,5383.00000,5384.00000,5378.00000,5379.00000,206
2009/3/27,12:40:00,5380.00000,5381.00000,5374.00000,5378.00000,373
2009/3/27,12:41:00,5379.00000,5385.00000,5378.00000,5385.00000,247
2009/3/27,12:42:00,5385.00000,5397.00000,5385.00000,5397.00000,677
2009/3/27,12:43:00,5396.00000,5401.00000,5393.00000,5399.00000,704
2009/3/27,12:44:00,5398.00000,5400.00000,5396.00000,5396.00000,274
2009/3/27,12:45:00,5397.00000,5397.00000,5393.00000,5395.00000,183
2009/3/27,12:46:00,5395.00000,5398.00000,5391.00000,5397.00000,228
2009/3/27,12:47:00,5397.00000,5397.00000,5394.00000,5397.00000,122
2009/3/27,12:48:00,5397.00000,5399.00000,5394.00000,5396.00000,175
2009/3/27,12:49:00,5396.00000,5400.00000,5395.00000,5398.00000,236
2009/3/27,12:50:00,5398.00000,5403.00000,5397.00000,5403.00000,383
2009/3/27,12:51:00,5402.00000,5406.00000,5400.00000,5400.00000,411
2009/3/27,12:52:00,5401.00000,5403.00000,5396.00000,5397.00000,245
2009/3/27,12:53:00,5396.00000,5399.00000,5393.00000,5394.00000,229
2009/3/27,12:54:00,5394.00000,5397.00000,5393.00000,5394.00000,203
2009/3/27,12:55:00,5394.00000,5394.00000,5387.00000,5390.00000,293
2009/3/27,12:56:00,5390.00000,5390.00000,5382.00000,5388.00000,439
2009/3/27,12:57:00,5387.00000,5389.00000,5387.00000,5389.00000,94
2009/3/27,12:58:00,5389.00000,5390.00000,5385.00000,5390.00000,269
2009/3/27,12:59:00,5389.00000,5390.00000,5382.00000,5383.00000,184
2009/3/27,13:00:00,5382.00000,5384.00000,5378.00000,5383.00000,428
2009/3/27,13:01:00,5382.00000,5385.00000,5381.00000,5384.00000,132
2009/3/27,13:02:00,5384.00000,5388.00000,5383.00000,5388.00000,190
2009/3/27,13:03:00,5388.00000,5390.00000,5384.00000,5390.00000,278
2009/3/27,13:04:00,5389.00000,5389.00000,5386.00000,5388.00000,178
2009/3/27,13:05:00,5388.00000,5388.00000,5382.00000,5385.00000,181
2009/3/27,13:06:00,5385.00000,5386.00000,5382.00000,5384.00000,136
2009/3/27,13:07:00,5384.00000,5384.00000,5369.00000,5371.00000,709
2009/3/27,13:08:00,5369.00000,5377.00000,5362.00000,5362.00000,918
2009/3/27,13:09:00,5362.00000,5364.00000,5354.00000,5363.00000,1082
2009/3/27,13:10:00,5362.00000,5364.00000,5343.00000,5345.00000,1156
2009/3/27,13:11:00,5345.00000,5353.00000,5342.00000,5343.00000,1166
2009/3/27,13:12:00,5343.00000,5346.00000,5336.00000,5344.00000,997
2009/3/27,13:13:00,5344.00000,5352.00000,5343.00000,5347.00000,563
2009/3/27,13:14:00,5347.00000,5354.00000,5347.00000,5353.00000,415
2009/3/27,13:15:00,5351.00000,5359.00000,5351.00000,5357.00000,571
2009/3/27,13:16:00,5357.00000,5358.00000,5348.00000,5355.00000,540
2009/3/27,13:17:00,5354.00000,5358.00000,5353.00000,5358.00000,236
2009/3/27,13:18:00,5358.00000,5358.00000,5351.00000,5354.00000,303
2009/3/27,13:19:00,5353.00000,5360.00000,5353.00000,5360.00000,361
2009/3/27,13:20:00,5361.00000,5363.00000,5357.00000,5359.00000,303
2009/3/27,13:21:00,5360.00000,5362.00000,5359.00000,5360.00000,140
2009/3/27,13:22:00,5360.00000,5363.00000,5359.00000,5363.00000,137
2009/3/27,13:23:00,5363.00000,5368.00000,5363.00000,5367.00000,342
2009/3/27,13:24:00,5367.00000,5368.00000,5362.00000,5363.00000,246
2009/3/27,13:25:00,5364.00000,5365.00000,5360.00000,5360.00000,242
2009/3/27,13:26:00,5360.00000,5364.00000,5360.00000,5363.00000,179
2009/3/27,13:27:00,5363.00000,5365.00000,5362.00000,5364.00000,135
2009/3/27,13:28:00,5364.00000,5368.00000,5364.00000,5367.00000,204
2009/3/27,13:29:00,5368.00000,5370.00000,5367.00000,5369.00000,193
2009/3/27,13:30:00,5369.00000,5370.00000,5367.00000,5369.00000,310
2009/3/27,13:31:00,5369.00000,5371.00000,5364.00000,5368.00000,393
2009/3/27,13:32:00,5368.00000,5370.00000,5367.00000,5369.00000,262
2009/3/27,13:33:00,5368.00000,5368.00000,5361.00000,5361.00000,446
2009/3/27,13:34:00,5361.00000,5363.00000,5358.00000,5359.00000,330
2009/3/27,13:35:00,5359.00000,5363.00000,5359.00000,5362.00000,375
2009/3/27,13:36:00,5362.00000,5364.00000,5360.00000,5361.00000,419
2009/3/27,13:37:00,5362.00000,5365.00000,5361.00000,5365.00000,230
2009/3/27,13:38:00,5365.00000,5367.00000,5364.00000,5366.00000,232
2009/3/27,13:39:00,5366.00000,5367.00000,5361.00000,5362.00000,244
2009/3/27,13:40:00,5361.00000,5363.00000,5358.00000,5358.00000,323
2009/3/27,13:41:00,5358.00000,5364.00000,5358.00000,5359.00000,335
2009/3/27,13:42:00,5360.00000,5361.00000,5358.00000,5359.00000,225
2009/3/27,13:43:00,5359.00000,5359.00000,5355.00000,5358.00000,486
2009/3/27,13:44:00,5355.00000,5358.00000,5355.00000,5357.00000,382
2009/3/27,13:45:00,5358.00000,5359.00000,5353.00000,5353.00000,827
2009/3/30,08:46:00,5346.00000,5360.00000,5345.00000,5356.00000,582
2009/3/30,08:47:00,5355.00000,5357.00000,5350.00000,5352.00000,235
2009/3/30,08:48:00,5352.00000,5354.00000,5344.00000,5348.00000,319
2009/3/30,08:49:00,5349.00000,5350.00000,5336.00000,5336.00000,337
2009/3/30,08:50:00,5336.00000,5346.00000,5335.00000,5346.00000,354
2009/3/30,08:51:00,5345.00000,5349.00000,5345.00000,5348.00000,229
2009/3/30,08:52:00,5348.00000,5350.00000,5347.00000,5350.00000,128
2009/3/30,08:53:00,5349.00000,5351.00000,5344.00000,5345.00000,207
2009/3/30,08:54:00,5344.00000,5347.00000,5341.00000,5343.00000,204
2009/3/30,08:55:00,5344.00000,5344.00000,5339.00000,5341.00000,246
2009/3/30,08:56:00,5341.00000,5344.00000,5341.00000,5344.00000,110
2009/3/30,08:57:00,5344.00000,5346.00000,5343.00000,5344.00000,101
2009/3/30,08:58:00,5344.00000,5346.00000,5343.00000,5345.00000,71
2009/3/30,08:59:00,5344.00000,5347.00000,5344.00000,5347.00000,67
2009/3/30,09:00:00,5347.00000,5349.00000,5346.00000,5348.00000,105
2009/3/30,09:01:00,5349.00000,5350.00000,5340.00000,5344.00000,463
2009/3/30,09:02:00,5342.00000,5345.00000,5326.00000,5326.00000,687
2009/3/30,09:03:00,5326.00000,5336.00000,5323.00000,5334.00000,411
2009/3/30,09:04:00,5335.00000,5336.00000,5327.00000,5332.00000,414
2009/3/30,09:05:00,5332.00000,5333.00000,5321.00000,5327.00000,594
2009/3/30,09:06:00,5327.00000,5328.00000,5304.00000,5308.00000,1201
2009/3/30,09:07:00,5309.00000,5313.00000,5305.00000,5307.00000,637
2009/3/30,09:08:00,5308.00000,5315.00000,5305.00000,5314.00000,422
2009/3/30,09:09:00,5314.00000,5315.00000,5300.00000,5302.00000,818
2009/3/30,09:10:00,5301.00000,5310.00000,5296.00000,5297.00000,798
2009/3/30,09:11:00,5296.00000,5296.00000,5265.00000,5265.00000,1727
2009/3/30,09:12:00,5270.00000,5285.00000,5266.00000,5280.00000,950
2009/3/30,09:13:00,5283.00000,5285.00000,5276.00000,5281.00000,483
2009/3/30,09:14:00,5282.00000,5285.00000,5275.00000,5282.00000,417
2009/3/30,09:15:00,5284.00000,5292.00000,5282.00000,5288.00000,675
2009/3/30,09:16:00,5288.00000,5290.00000,5280.00000,5282.00000,507
2009/3/30,09:17:00,5283.00000,5285.00000,5277.00000,5285.00000,585
2009/3/30,09:18:00,5284.00000,5294.00000,5284.00000,5294.00000,563
2009/3/30,09:19:00,5294.00000,5295.00000,5288.00000,5290.00000,532
2009/3/30,09:20:00,5288.00000,5291.00000,5286.00000,5291.00000,258
2009/3/30,09:21:00,5291.00000,5291.00000,5286.00000,5289.00000,175
2009/3/30,09:22:00,5289.00000,5298.00000,5288.00000,5295.00000,309
2009/3/30,09:23:00,5296.00000,5297.00000,5289.00000,5289.00000,318
2009/3/30,09:24:00,5288.00000,5290.00000,5280.00000,5283.00000,443
2009/3/30,09:25:00,5283.00000,5285.00000,5282.00000,5283.00000,315
2009/3/30,09:26:00,5285.00000,5285.00000,5275.00000,5282.00000,691
2009/3/30,09:27:00,5281.00000,5288.00000,5279.00000,5285.00000,304
2009/3/30,09:28:00,5284.00000,5290.00000,5283.00000,5289.00000,186
2009/3/30,09:29:00,5289.00000,5290.00000,5284.00000,5286.00000,184
2009/3/30,09:30:00,5285.00000,5287.00000,5279.00000,5282.00000,371
2009/3/30,09:31:00,5282.00000,5283.00000,5259.00000,5270.00000,1490
2009/3/30,09:32:00,5266.00000,5269.00000,5260.00000,5264.00000,665
2009/3/30,09:33:00,5265.00000,5274.00000,5264.00000,5271.00000,458
2009/3/30,09:34:00,5272.00000,5275.00000,5271.00000,5275.00000,306
2009/3/30,09:35:00,5275.00000,5277.00000,5268.00000,5268.00000,363
2009/3/30,09:36:00,5268.00000,5274.00000,5256.00000,5272.00000,1091
2009/3/30,09:37:00,5271.00000,5280.00000,5271.00000,5278.00000,443
2009/3/30,09:38:00,5280.00000,5280.00000,5275.00000,5279.00000,365
2009/3/30,09:39:00,5279.00000,5279.00000,5275.00000,5277.00000,178
2009/3/30,09:40:00,5277.00000,5280.00000,5277.00000,5279.00000,230
2009/3/30,09:41:00,5280.00000,5284.00000,5278.00000,5282.00000,434
2009/3/30,09:42:00,5280.00000,5284.00000,5280.00000,5282.00000,259
2009/3/30,09:43:00,5283.00000,5285.00000,5281.00000,5282.00000,338
2009/3/30,09:44:00,5281.00000,5288.00000,5281.00000,5288.00000,348
2009/3/30,09:45:00,5288.00000,5288.00000,5282.00000,5282.00000,197
2009/3/30,09:46:00,5282.00000,5282.00000,5271.00000,5277.00000,404
2009/3/30,09:47:00,5278.00000,5281.00000,5272.00000,5276.00000,358
2009/3/30,09:48:00,5276.00000,5278.00000,5271.00000,5273.00000,231
2009/3/30,09:49:00,5273.00000,5275.00000,5268.00000,5273.00000,348
2009/3/30,09:50:00,5274.00000,5275.00000,5268.00000,5272.00000,303
2009/3/30,09:51:00,5272.00000,5275.00000,5270.00000,5275.00000,174
2009/3/30,09:52:00,5274.00000,5279.00000,5273.00000,5276.00000,285
2009/3/30,09:53:00,5276.00000,5277.00000,5270.00000,5277.00000,185
2009/3/30,09:54:00,5278.00000,5278.00000,5265.00000,5265.00000,320
2009/3/30,09:55:00,5265.00000,5270.00000,5251.00000,5252.00000,1368
2009/3/30,09:56:00,5254.00000,5264.00000,5247.00000,5258.00000,1321
2009/3/30,09:57:00,5260.00000,5263.00000,5258.00000,5259.00000,426
2009/3/30,09:58:00,5259.00000,5266.00000,5259.00000,5261.00000,313
2009/3/30,09:59:00,5260.00000,5267.00000,5255.00000,5255.00000,379
2009/3/30,10:00:00,5255.00000,5262.00000,5246.00000,5248.00000,497
2009/3/30,10:01:00,5246.00000,5255.00000,5243.00000,5253.00000,893
2009/3/30,10:02:00,5254.00000,5257.00000,5251.00000,5254.00000,271
2009/3/30,10:03:00,5255.00000,5257.00000,5249.00000,5249.00000,241
2009/3/30,10:04:00,5248.00000,5260.00000,5244.00000,5259.00000,382
2009/3/30,10:05:00,5257.00000,5261.00000,5256.00000,5261.00000,376
2009/3/30,10:06:00,5261.00000,5261.00000,5256.00000,5259.00000,212
2009/3/30,10:07:00,5259.00000,5262.00000,5258.00000,5261.00000,213
2009/3/30,10:08:00,5261.00000,5262.00000,5255.00000,5261.00000,260
2009/3/30,10:09:00,5261.00000,5266.00000,5260.00000,5261.00000,364
2009/3/30,10:10:00,5261.00000,5265.00000,5260.00000,5263.00000,166
2009/3/30,10:11:00,5264.00000,5267.00000,5261.00000,5267.00000,452
2009/3/30,10:12:00,5267.00000,5268.00000,5264.00000,5264.00000,209
2009/3/30,10:13:00,5264.00000,5268.00000,5264.00000,5266.00000,276
2009/3/30,10:14:00,5267.00000,5267.00000,5262.00000,5265.00000,128
2009/3/30,10:15:00,5264.00000,5271.00000,5264.00000,5270.00000,331
2009/3/30,10:16:00,5267.00000,5272.00000,5263.00000,5268.00000,312
2009/3/30,10:17:00,5270.00000,5271.00000,5265.00000,5265.00000,169
2009/3/30,10:18:00,5266.00000,5268.00000,5265.00000,5267.00000,106
2009/3/30,10:19:00,5267.00000,5270.00000,5266.00000,5268.00000,118
2009/3/30,10:20:00,5269.00000,5270.00000,5266.00000,5267.00000,142
2009/3/30,10:21:00,5267.00000,5268.00000,5264.00000,5267.00000,163
2009/3/30,10:22:00,5268.00000,5272.00000,5266.00000,5271.00000,179
2009/3/30,10:23:00,5270.00000,5271.00000,5268.00000,5268.00000,96
2009/3/30,10:24:00,5269.00000,5273.00000,5268.00000,5269.00000,216
2009/3/30,10:25:00,5269.00000,5270.00000,5266.00000,5269.00000,168
2009/3/30,10:26:00,5269.00000,5272.00000,5268.00000,5269.00000,124
2009/3/30,10:27:00,5269.00000,5270.00000,5265.00000,5266.00000,183
2009/3/30,10:28:00,5266.00000,5266.00000,5261.00000,5262.00000,236
2009/3/30,10:29:00,5262.00000,5265.00000,5260.00000,5261.00000,205
2009/3/30,10:30:00,5262.00000,5262.00000,5255.00000,5262.00000,309
2009/3/30,10:31:00,5262.00000,5263.00000,5260.00000,5261.00000,112
2009/3/30,10:32:00,5261.00000,5265.00000,5260.00000,5265.00000,117
2009/3/30,10:33:00,5264.00000,5269.00000,5263.00000,5265.00000,137
2009/3/30,10:34:00,5266.00000,5266.00000,5264.00000,5266.00000,53
2009/3/30,10:35:00,5265.00000,5266.00000,5258.00000,5258.00000,212
2009/3/30,10:36:00,5259.00000,5263.00000,5256.00000,5263.00000,258
2009/3/30,10:37:00,5263.00000,5265.00000,5262.00000,5264.00000,125
2009/3/30,10:38:00,5263.00000,5264.00000,5257.00000,5258.00000,196
2009/3/30,10:39:00,5257.00000,5264.00000,5256.00000,5260.00000,216
2009/3/30,10:40:00,5260.00000,5262.00000,5255.00000,5260.00000,211
2009/3/30,10:41:00,5260.00000,5262.00000,5256.00000,5260.00000,216
2009/3/30,10:42:00,5262.00000,5269.00000,5261.00000,5267.00000,291
2009/3/30,10:43:00,5268.00000,5268.00000,5262.00000,5264.00000,106
2009/3/30,10:44:00,5265.00000,5268.00000,5264.00000,5268.00000,104
2009/3/30,10:45:00,5268.00000,5269.00000,5265.00000,5267.00000,111
2009/3/30,10:46:00,5266.00000,5279.00000,5265.00000,5275.00000,598
2009/3/30,10:47:00,5275.00000,5280.00000,5273.00000,5276.00000,435
2009/3/30,10:48:00,5276.00000,5277.00000,5273.00000,5277.00000,238
2009/3/30,10:49:00,5276.00000,5278.00000,5273.00000,5276.00000,260
2009/3/30,10:50:00,5276.00000,5279.00000,5275.00000,5278.00000,205
2009/3/30,10:51:00,5278.00000,5278.00000,5275.00000,5275.00000,225
2009/3/30,10:52:00,5276.00000,5278.00000,5274.00000,5278.00000,156
2009/3/30,10:53:00,5278.00000,5279.00000,5272.00000,5273.00000,236
2009/3/30,10:54:00,5273.00000,5279.00000,5273.00000,5274.00000,208
2009/3/30,10:55:00,5275.00000,5278.00000,5274.00000,5274.00000,150
2009/3/30,10:56:00,5274.00000,5277.00000,5273.00000,5276.00000,91
2009/3/30,10:57:00,5276.00000,5277.00000,5275.00000,5276.00000,98
2009/3/30,10:58:00,5276.00000,5278.00000,5275.00000,5277.00000,79
2009/3/30,10:59:00,5276.00000,5277.00000,5274.00000,5274.00000,91
2009/3/30,11:00:00,5274.00000,5276.00000,5273.00000,5276.00000,152
2009/3/30,11:01:00,5275.00000,5283.00000,5273.00000,5279.00000,583
2009/3/30,11:02:00,5279.00000,5281.00000,5274.00000,5274.00000,285
2009/3/30,11:03:00,5274.00000,5278.00000,5274.00000,5275.00000,120
2009/3/30,11:04:00,5274.00000,5277.00000,5273.00000,5276.00000,175
2009/3/30,11:05:00,5276.00000,5280.00000,5274.00000,5280.00000,199
2009/3/30,11:06:00,5280.00000,5282.00000,5277.00000,5279.00000,117
2009/3/30,11:07:00,5279.00000,5281.00000,5277.00000,5278.00000,158
2009/3/30,11:08:00,5279.00000,5279.00000,5273.00000,5275.00000,259
2009/3/30,11:09:00,5275.00000,5275.00000,5271.00000,5272.00000,274
2009/3/30,11:10:00,5271.00000,5275.00000,5271.00000,5271.00000,160
2009/3/30,11:11:00,5271.00000,5272.00000,5267.00000,5270.00000,473
2009/3/30,11:12:00,5269.00000,5273.00000,5268.00000,5270.00000,130
2009/3/30,11:13:00,5269.00000,5274.00000,5269.00000,5271.00000,99
2009/3/30,11:14:00,5273.00000,5273.00000,5268.00000,5269.00000,127
2009/3/30,11:15:00,5269.00000,5270.00000,5264.00000,5270.00000,361
2009/3/30,11:16:00,5270.00000,5272.00000,5266.00000,5270.00000,191
2009/3/30,11:17:00,5271.00000,5271.00000,5266.00000,5269.00000,104
2009/3/30,11:18:00,5268.00000,5269.00000,5267.00000,5267.00000,79
2009/3/30,11:19:00,5268.00000,5268.00000,5263.00000,5264.00000,175
2009/3/30,11:20:00,5263.00000,5265.00000,5258.00000,5262.00000,417
2009/3/30,11:21:00,5262.00000,5265.00000,5259.00000,5264.00000,188
2009/3/30,11:22:00,5263.00000,5270.00000,5263.00000,5267.00000,127
2009/3/30,11:23:00,5266.00000,5268.00000,5265.00000,5266.00000,58
2009/3/30,11:24:00,5266.00000,5269.00000,5262.00000,5265.00000,142
2009/3/30,11:25:00,5264.00000,5266.00000,5260.00000,5264.00000,217
2009/3/30,11:26:00,5264.00000,5265.00000,5252.00000,5257.00000,639
2009/3/30,11:27:00,5257.00000,5257.00000,5252.00000,5257.00000,359
2009/3/30,11:28:00,5257.00000,5262.00000,5256.00000,5256.00000,223
2009/3/30,11:29:00,5256.00000,5265.00000,5256.00000,5262.00000,135
2009/3/30,11:30:00,5263.00000,5264.00000,5260.00000,5262.00000,129
2009/3/30,11:31:00,5263.00000,5267.00000,5258.00000,5258.00000,259
2009/3/30,11:32:00,5259.00000,5266.00000,5258.00000,5265.00000,136
2009/3/30,11:33:00,5263.00000,5265.00000,5261.00000,5265.00000,98
2009/3/30,11:34:00,5264.00000,5268.00000,5263.00000,5264.00000,198
2009/3/30,11:35:00,5265.00000,5266.00000,5264.00000,5265.00000,76
2009/3/30,11:36:00,5264.00000,5268.00000,5263.00000,5265.00000,137
2009/3/30,11:37:00,5265.00000,5266.00000,5260.00000,5264.00000,182
2009/3/30,11:38:00,5265.00000,5267.00000,5263.00000,5266.00000,85
2009/3/30,11:39:00,5265.00000,5270.00000,5265.00000,5268.00000,239
2009/3/30,11:40:00,5269.00000,5273.00000,5269.00000,5270.00000,284
2009/3/30,11:41:00,5272.00000,5277.00000,5270.00000,5275.00000,342
2009/3/30,11:42:00,5275.00000,5276.00000,5271.00000,5274.00000,146
2009/3/30,11:43:00,5273.00000,5276.00000,5272.00000,5273.00000,230
2009/3/30,11:44:00,5273.00000,5278.00000,5272.00000,5275.00000,304
2009/3/30,11:45:00,5276.00000,5277.00000,5275.00000,5275.00000,178
2009/3/30,11:46:00,5277.00000,5280.00000,5275.00000,5278.00000,584
2009/3/30,11:47:00,5278.00000,5278.00000,5275.00000,5276.00000,243
2009/3/30,11:48:00,5277.00000,5278.00000,5273.00000,5273.00000,164
2009/3/30,11:49:00,5273.00000,5275.00000,5273.00000,5274.00000,162
2009/3/30,11:50:00,5275.00000,5276.00000,5270.00000,5270.00000,162
2009/3/30,11:51:00,5271.00000,5272.00000,5268.00000,5270.00000,198
2009/3/30,11:52:00,5271.00000,5276.00000,5270.00000,5275.00000,185
2009/3/30,11:53:00,5275.00000,5277.00000,5273.00000,5275.00000,181
2009/3/30,11:54:00,5275.00000,5276.00000,5273.00000,5273.00000,66
2009/3/30,11:55:00,5274.00000,5277.00000,5273.00000,5276.00000,125
2009/3/30,11:56:00,5277.00000,5277.00000,5274.00000,5276.00000,62
2009/3/30,11:57:00,5275.00000,5275.00000,5271.00000,5271.00000,111
2009/3/30,11:58:00,5271.00000,5273.00000,5270.00000,5273.00000,92
2009/3/30,11:59:00,5272.00000,5275.00000,5272.00000,5274.00000,84
2009/3/30,12:00:00,5273.00000,5274.00000,5268.00000,5271.00000,202
2009/3/30,12:01:00,5270.00000,5276.00000,5269.00000,5275.00000,246
2009/3/30,12:02:00,5275.00000,5276.00000,5269.00000,5270.00000,196
2009/3/30,12:03:00,5269.00000,5269.00000,5257.00000,5258.00000,693
2009/3/30,12:04:00,5259.00000,5262.00000,5255.00000,5255.00000,561
2009/3/30,12:05:00,5256.00000,5256.00000,5243.00000,5243.00000,1110
2009/3/30,12:06:00,5247.00000,5247.00000,5236.00000,5243.00000,1218
2009/3/30,12:07:00,5243.00000,5248.00000,5238.00000,5240.00000,580
2009/3/30,12:08:00,5240.00000,5249.00000,5240.00000,5246.00000,335
2009/3/30,12:09:00,5245.00000,5249.00000,5244.00000,5245.00000,252
2009/3/30,12:10:00,5246.00000,5252.00000,5245.00000,5250.00000,280
2009/3/30,12:11:00,5250.00000,5253.00000,5250.00000,5251.00000,231
2009/3/30,12:12:00,5250.00000,5251.00000,5243.00000,5243.00000,279
2009/3/30,12:13:00,5244.00000,5250.00000,5243.00000,5244.00000,283
2009/3/30,12:14:00,5244.00000,5250.00000,5244.00000,5248.00000,187
2009/3/30,12:15:00,5246.00000,5248.00000,5234.00000,5235.00000,810
2009/3/30,12:16:00,5235.00000,5241.00000,5232.00000,5240.00000,883
2009/3/30,12:17:00,5240.00000,5247.00000,5236.00000,5242.00000,440
2009/3/30,12:18:00,5243.00000,5243.00000,5239.00000,5239.00000,209
2009/3/30,12:19:00,5240.00000,5244.00000,5235.00000,5244.00000,392
2009/3/30,12:20:00,5243.00000,5245.00000,5238.00000,5240.00000,244
2009/3/30,12:21:00,5239.00000,5244.00000,5239.00000,5241.00000,182
2009/3/30,12:22:00,5241.00000,5241.00000,5232.00000,5232.00000,500
2009/3/30,12:23:00,5232.00000,5238.00000,5227.00000,5238.00000,848
2009/3/30,12:24:00,5238.00000,5238.00000,5232.00000,5235.00000,294
2009/3/30,12:25:00,5235.00000,5238.00000,5226.00000,5227.00000,608
2009/3/30,12:26:00,5227.00000,5230.00000,5221.00000,5229.00000,953
2009/3/30,12:27:00,5225.00000,5233.00000,5225.00000,5231.00000,296
2009/3/30,12:28:00,5231.00000,5232.00000,5225.00000,5230.00000,399
2009/3/30,12:29:00,5230.00000,5231.00000,5225.00000,5225.00000,374
2009/3/30,12:30:00,5225.00000,5226.00000,5218.00000,5220.00000,812
2009/3/30,12:31:00,5219.00000,5220.00000,5208.00000,5217.00000,1194
2009/3/30,12:32:00,5218.00000,5225.00000,5215.00000,5222.00000,566
2009/3/30,12:33:00,5222.00000,5225.00000,5220.00000,5222.00000,428
2009/3/30,12:34:00,5223.00000,5225.00000,5222.00000,5224.00000,210
2009/3/30,12:35:00,5223.00000,5224.00000,5220.00000,5221.00000,242
2009/3/30,12:36:00,5221.00000,5222.00000,5215.00000,5217.00000,323
2009/3/30,12:37:00,5218.00000,5222.00000,5213.00000,5220.00000,478
2009/3/30,12:38:00,5220.00000,5222.00000,5214.00000,5216.00000,357
2009/3/30,12:39:00,5217.00000,5219.00000,5208.00000,5208.00000,336
2009/3/30,12:40:00,5210.00000,5218.00000,5208.00000,5216.00000,375
2009/3/30,12:41:00,5215.00000,5216.00000,5200.00000,5204.00000,1036
2009/3/30,12:42:00,5203.00000,5217.00000,5203.00000,5214.00000,668
2009/3/30,12:43:00,5212.00000,5215.00000,5207.00000,5212.00000,376
2009/3/30,12:44:00,5213.00000,5215.00000,5209.00000,5215.00000,404
2009/3/30,12:45:00,5215.00000,5222.00000,5213.00000,5220.00000,640
2009/3/30,12:46:00,5218.00000,5225.00000,5213.00000,5219.00000,595
2009/3/30,12:47:00,5219.00000,5220.00000,5215.00000,5220.00000,210
2009/3/30,12:48:00,5220.00000,5220.00000,5215.00000,5217.00000,243
2009/3/30,12:49:00,5218.00000,5222.00000,5217.00000,5219.00000,294
2009/3/30,12:50:00,5219.00000,5222.00000,5218.00000,5220.00000,219
2009/3/30,12:51:00,5219.00000,5223.00000,5217.00000,5217.00000,295
2009/3/30,12:52:00,5218.00000,5220.00000,5214.00000,5216.00000,300
2009/3/30,12:53:00,5215.00000,5217.00000,5211.00000,5215.00000,311
2009/3/30,12:54:00,5214.00000,5219.00000,5214.00000,5217.00000,123
2009/3/30,12:55:00,5216.00000,5220.00000,5215.00000,5219.00000,197
2009/3/30,12:56:00,5219.00000,5220.00000,5208.00000,5209.00000,379
2009/3/30,12:57:00,5209.00000,5214.00000,5207.00000,5211.00000,260
2009/3/30,12:58:00,5212.00000,5214.00000,5205.00000,5212.00000,379
2009/3/30,12:59:00,5212.00000,5215.00000,5210.00000,5212.00000,174
2009/3/30,13:00:00,5213.00000,5214.00000,5205.00000,5208.00000,340
2009/3/30,13:01:00,5209.00000,5209.00000,5197.00000,5201.00000,966
2009/3/30,13:02:00,5202.00000,5212.00000,5202.00000,5211.00000,313
2009/3/30,13:03:00,5210.00000,5212.00000,5207.00000,5207.00000,281
2009/3/30,13:04:00,5207.00000,5215.00000,5203.00000,5211.00000,490
2009/3/30,13:05:00,5211.00000,5211.00000,5200.00000,5205.00000,373
2009/3/30,13:06:00,5205.00000,5211.00000,5196.00000,5204.00000,707
2009/3/30,13:07:00,5204.00000,5205.00000,5195.00000,5202.00000,580
2009/3/30,13:08:00,5202.00000,5203.00000,5191.00000,5193.00000,631
2009/3/30,13:09:00,5191.00000,5196.00000,5188.00000,5190.00000,754
2009/3/30,13:10:00,5190.00000,5195.00000,5187.00000,5190.00000,574
2009/3/30,13:11:00,5188.00000,5191.00000,5183.00000,5186.00000,575
2009/3/30,13:12:00,5187.00000,5188.00000,5174.00000,5179.00000,845
2009/3/30,13:13:00,5177.00000,5179.00000,5169.00000,5169.00000,640
2009/3/30,13:14:00,5169.00000,5174.00000,5165.00000,5166.00000,719
2009/3/30,13:15:00,5167.00000,5170.00000,5163.00000,5165.00000,593
2009/3/30,13:16:00,5166.00000,5166.00000,5143.00000,5151.00000,1202
2009/3/30,13:17:00,5152.00000,5159.00000,5150.00000,5151.00000,673
2009/3/30,13:18:00,5152.00000,5158.00000,5151.00000,5158.00000,577
2009/3/30,13:19:00,5157.00000,5163.00000,5157.00000,5160.00000,474
2009/3/30,13:20:00,5160.00000,5160.00000,5155.00000,5155.00000,344
2009/3/30,13:21:00,5156.00000,5156.00000,5150.00000,5153.00000,491
2009/3/30,13:22:00,5153.00000,5155.00000,5147.00000,5151.00000,504
2009/3/30,13:23:00,5152.00000,5155.00000,5151.00000,5151.00000,428
2009/3/30,13:24:00,5152.00000,5153.00000,5148.00000,5148.00000,270
2009/3/30,13:25:00,5150.00000,5151.00000,5145.00000,5150.00000,624
2009/3/30,13:26:00,5148.00000,5157.00000,5148.00000,5155.00000,525
2009/3/30,13:27:00,5155.00000,5156.00000,5152.00000,5154.00000,178
2009/3/30,13:28:00,5154.00000,5155.00000,5150.00000,5152.00000,233
2009/3/30,13:29:00,5153.00000,5153.00000,5148.00000,5149.00000,360
2009/3/30,13:30:00,5148.00000,5150.00000,5145.00000,5145.00000,439
2009/3/30,13:31:00,5148.00000,5176.00000,5145.00000,5174.00000,1438
2009/3/30,13:32:00,5174.00000,5175.00000,5166.00000,5174.00000,773
2009/3/30,13:33:00,5174.00000,5177.00000,5168.00000,5170.00000,725
2009/3/30,13:34:00,5171.00000,5176.00000,5171.00000,5175.00000,527
2009/3/30,13:35:00,5174.00000,5178.00000,5173.00000,5178.00000,583
2009/3/30,13:36:00,5177.00000,5187.00000,5177.00000,5187.00000,866
2009/3/30,13:37:00,5187.00000,5190.00000,5184.00000,5185.00000,787
2009/3/30,13:38:00,5185.00000,5187.00000,5183.00000,5183.00000,308
2009/3/30,13:39:00,5185.00000,5185.00000,5181.00000,5182.00000,235
2009/3/30,13:40:00,5181.00000,5183.00000,5180.00000,5182.00000,295
2009/3/30,13:41:00,5181.00000,5187.00000,5181.00000,5183.00000,309
2009/3/30,13:42:00,5184.00000,5186.00000,5183.00000,5183.00000,279
2009/3/30,13:43:00,5183.00000,5183.00000,5178.00000,5180.00000,428
2009/3/30,13:44:00,5179.00000,5181.00000,5176.00000,5179.00000,682
2009/3/30,13:45:00,5179.00000,5183.00000,5174.00000,5175.00000,1017
2009/3/31,08:46:00,5225.00000,5232.00000,5216.00000,5224.00000,1324
2009/3/31,08:47:00,5226.00000,5226.00000,5221.00000,5224.00000,542
2009/3/31,08:48:00,5222.00000,5227.00000,5221.00000,5225.00000,457
2009/3/31,08:49:00,5226.00000,5230.00000,5225.00000,5229.00000,527
2009/3/31,08:50:00,5230.00000,5231.00000,5228.00000,5228.00000,384
2009/3/31,08:51:00,5227.00000,5229.00000,5225.00000,5227.00000,216
2009/3/31,08:52:00,5226.00000,5227.00000,5220.00000,5221.00000,328
2009/3/31,08:53:00,5221.00000,5225.00000,5220.00000,5223.00000,302
2009/3/31,08:54:00,5223.00000,5225.00000,5221.00000,5222.00000,238
2009/3/31,08:55:00,5222.00000,5222.00000,5216.00000,5217.00000,370
2009/3/31,08:56:00,5218.00000,5218.00000,5209.00000,5211.00000,412
2009/3/31,08:57:00,5213.00000,5222.00000,5211.00000,5222.00000,244
2009/3/31,08:58:00,5222.00000,5223.00000,5220.00000,5222.00000,199
2009/3/31,08:59:00,5222.00000,5223.00000,5220.00000,5222.00000,202
2009/3/31,09:00:00,5223.00000,5229.00000,5222.00000,5229.00000,387
2009/3/31,09:01:00,5227.00000,5230.00000,5219.00000,5223.00000,782
2009/3/31,09:02:00,5225.00000,5228.00000,5221.00000,5226.00000,463
2009/3/31,09:03:00,5225.00000,5229.00000,5219.00000,5226.00000,497
2009/3/31,09:04:00,5226.00000,5227.00000,5219.00000,5223.00000,287
2009/3/31,09:05:00,5220.00000,5223.00000,5216.00000,5222.00000,304
2009/3/31,09:06:00,5221.00000,5225.00000,5220.00000,5223.00000,187
2009/3/31,09:07:00,5223.00000,5223.00000,5215.00000,5217.00000,321
2009/3/31,09:08:00,5217.00000,5220.00000,5208.00000,5212.00000,584
2009/3/31,09:09:00,5213.00000,5213.00000,5195.00000,5204.00000,750
2009/3/31,09:10:00,5201.00000,5205.00000,5199.00000,5204.00000,505
2009/3/31,09:11:00,5202.00000,5207.00000,5200.00000,5206.00000,529
2009/3/31,09:12:00,5206.00000,5207.00000,5200.00000,5205.00000,303
2009/3/31,09:13:00,5204.00000,5205.00000,5199.00000,5203.00000,502
2009/3/31,09:14:00,5204.00000,5205.00000,5192.00000,5205.00000,562
2009/3/31,09:15:00,5203.00000,5211.00000,5203.00000,5211.00000,489
2009/3/31,09:16:00,5211.00000,5218.00000,5209.00000,5217.00000,526
2009/3/31,09:17:00,5216.00000,5225.00000,5216.00000,5223.00000,529
2009/3/31,09:18:00,5223.00000,5228.00000,5220.00000,5223.00000,543
2009/3/31,09:19:00,5223.00000,5226.00000,5222.00000,5225.00000,343
2009/3/31,09:20:00,5225.00000,5226.00000,5221.00000,5222.00000,253
2009/3/31,09:21:00,5222.00000,5226.00000,5220.00000,5224.00000,385
2009/3/31,09:22:00,5224.00000,5237.00000,5223.00000,5232.00000,969
2009/3/31,09:23:00,5230.00000,5232.00000,5228.00000,5229.00000,538
2009/3/31,09:24:00,5229.00000,5230.00000,5227.00000,5229.00000,263
2009/3/31,09:25:00,5229.00000,5232.00000,5224.00000,5224.00000,377
2009/3/31,09:26:00,5226.00000,5229.00000,5224.00000,5225.00000,138
2009/3/31,09:27:00,5225.00000,5225.00000,5220.00000,5222.00000,318
2009/3/31,09:28:00,5222.00000,5223.00000,5219.00000,5222.00000,268
2009/3/31,09:29:00,5221.00000,5222.00000,5217.00000,5217.00000,256
2009/3/31,09:30:00,5217.00000,5219.00000,5213.00000,5216.00000,360
2009/3/31,09:31:00,5214.00000,5220.00000,5213.00000,5220.00000,288
2009/3/31,09:32:00,5220.00000,5222.00000,5217.00000,5218.00000,246
2009/3/31,09:33:00,5217.00000,5218.00000,5213.00000,5214.00000,204
2009/3/31,09:34:00,5214.00000,5217.00000,5214.00000,5215.00000,131
2009/3/31,09:35:00,5215.00000,5221.00000,5214.00000,5219.00000,240
2009/3/31,09:36:00,5220.00000,5222.00000,5218.00000,5221.00000,178
2009/3/31,09:37:00,5222.00000,5223.00000,5217.00000,5221.00000,258
2009/3/31,09:38:00,5223.00000,5225.00000,5221.00000,5225.00000,257
2009/3/31,09:39:00,5224.00000,5225.00000,5222.00000,5223.00000,97
2009/3/31,09:40:00,5224.00000,5229.00000,5223.00000,5226.00000,316
2009/3/31,09:41:00,5227.00000,5229.00000,5223.00000,5224.00000,226
2009/3/31,09:42:00,5224.00000,5224.00000,5222.00000,5222.00000,90
2009/3/31,09:43:00,5223.00000,5223.00000,5220.00000,5220.00000,138
2009/3/31,09:44:00,5221.00000,5223.00000,5219.00000,5219.00000,240
2009/3/31,09:45:00,5219.00000,5221.00000,5215.00000,5218.00000,403
2009/3/31,09:46:00,5217.00000,5222.00000,5217.00000,5219.00000,256
2009/3/31,09:47:00,5218.00000,5219.00000,5212.00000,5216.00000,406
2009/3/31,09:48:00,5216.00000,5219.00000,5216.00000,5217.00000,105
2009/3/31,09:49:00,5216.00000,5218.00000,5215.00000,5218.00000,95
2009/3/31,09:50:00,5218.00000,5222.00000,5212.00000,5216.00000,299
2009/3/31,09:51:00,5217.00000,5221.00000,5213.00000,5215.00000,247
2009/3/31,09:52:00,5216.00000,5217.00000,5211.00000,5215.00000,218
2009/3/31,09:53:00,5216.00000,5216.00000,5213.00000,5215.00000,86
2009/3/31,09:54:00,5215.00000,5220.00000,5214.00000,5216.00000,205
2009/3/31,09:55:00,5216.00000,5220.00000,5215.00000,5220.00000,125
2009/3/31,09:56:00,5220.00000,5224.00000,5218.00000,5222.00000,323
2009/3/31,09:57:00,5222.00000,5225.00000,5221.00000,5224.00000,177
2009/3/31,09:58:00,5224.00000,5224.00000,5222.00000,5222.00000,76
2009/3/31,09:59:00,5222.00000,5222.00000,5218.00000,5220.00000,97
2009/3/31,10:00:00,5220.00000,5227.00000,5220.00000,5225.00000,207
2009/3/31,10:01:00,5225.00000,5225.00000,5219.00000,5222.00000,166
2009/3/31,10:02:00,5222.00000,5222.00000,5218.00000,5219.00000,84
2009/3/31,10:03:00,5220.00000,5223.00000,5220.00000,5222.00000,71
2009/3/31,10:04:00,5222.00000,5223.00000,5216.00000,5219.00000,219
2009/3/31,10:05:00,5219.00000,5219.00000,5213.00000,5213.00000,350
2009/3/31,10:06:00,5214.00000,5215.00000,5212.00000,5215.00000,325
2009/3/31,10:07:00,5215.00000,5219.00000,5214.00000,5217.00000,290
2009/3/31,10:08:00,5217.00000,5218.00000,5216.00000,5217.00000,127
2009/3/31,10:09:00,5217.00000,5222.00000,5216.00000,5221.00000,145
2009/3/31,10:10:00,5221.00000,5225.00000,5220.00000,5224.00000,228
2009/3/31,10:11:00,5225.00000,5235.00000,5224.00000,5234.00000,878
2009/3/31,10:12:00,5234.00000,5239.00000,5233.00000,5237.00000,951
2009/3/31,10:13:00,5236.00000,5243.00000,5235.00000,5239.00000,924
2009/3/31,10:14:00,5238.00000,5244.00000,5236.00000,5241.00000,704
2009/3/31,10:15:00,5241.00000,5242.00000,5237.00000,5239.00000,522
2009/3/31,10:16:00,5240.00000,5250.00000,5238.00000,5247.00000,998
2009/3/31,10:17:00,5245.00000,5257.00000,5245.00000,5256.00000,986
2009/3/31,10:18:00,5256.00000,5257.00000,5250.00000,5251.00000,590
2009/3/31,10:19:00,5252.00000,5253.00000,5248.00000,5250.00000,404
2009/3/31,10:20:00,5249.00000,5250.00000,5247.00000,5249.00000,240
2009/3/31,10:21:00,5248.00000,5255.00000,5248.00000,5251.00000,480
2009/3/31,10:22:00,5250.00000,5253.00000,5248.00000,5253.00000,204
2009/3/31,10:23:00,5253.00000,5258.00000,5251.00000,5254.00000,448
2009/3/31,10:24:00,5252.00000,5256.00000,5251.00000,5254.00000,299
2009/3/31,10:25:00,5254.00000,5255.00000,5250.00000,5251.00000,330
2009/3/31,10:26:00,5252.00000,5253.00000,5248.00000,5250.00000,372
2009/3/31,10:27:00,5249.00000,5250.00000,5244.00000,5246.00000,345
2009/3/31,10:28:00,5246.00000,5251.00000,5246.00000,5250.00000,205
2009/3/31,10:29:00,5249.00000,5252.00000,5249.00000,5251.00000,127
2009/3/31,10:30:00,5251.00000,5255.00000,5249.00000,5254.00000,166
2009/3/31,10:31:00,5254.00000,5264.00000,5253.00000,5260.00000,801
2009/3/31,10:32:00,5261.00000,5263.00000,5258.00000,5260.00000,411
2009/3/31,10:33:00,5260.00000,5262.00000,5258.00000,5262.00000,340
2009/3/31,10:34:00,5263.00000,5266.00000,5262.00000,5265.00000,411
2009/3/31,10:35:00,5266.00000,5275.00000,5264.00000,5274.00000,927
2009/3/31,10:36:00,5274.00000,5279.00000,5272.00000,5274.00000,761
2009/3/31,10:37:00,5274.00000,5277.00000,5273.00000,5275.00000,478
2009/3/31,10:38:00,5276.00000,5276.00000,5269.00000,5270.00000,705
2009/3/31,10:39:00,5271.00000,5272.00000,5268.00000,5270.00000,294
2009/3/31,10:40:00,5270.00000,5271.00000,5266.00000,5266.00000,257
2009/3/31,10:41:00,5266.00000,5270.00000,5266.00000,5269.00000,189
2009/3/31,10:42:00,5270.00000,5273.00000,5269.00000,5273.00000,244
2009/3/31,10:43:00,5271.00000,5274.00000,5269.00000,5269.00000,272
2009/3/31,10:44:00,5269.00000,5271.00000,5267.00000,5267.00000,257
2009/3/31,10:45:00,5268.00000,5269.00000,5264.00000,5264.00000,456
2009/3/31,10:46:00,5265.00000,5268.00000,5263.00000,5267.00000,293
2009/3/31,10:47:00,5268.00000,5270.00000,5266.00000,5269.00000,130
2009/3/31,10:48:00,5270.00000,5274.00000,5269.00000,5273.00000,263
2009/3/31,10:49:00,5273.00000,5274.00000,5269.00000,5269.00000,200
2009/3/31,10:50:00,5269.00000,5271.00000,5268.00000,5268.00000,136
2009/3/31,10:51:00,5268.00000,5271.00000,5267.00000,5267.00000,214
2009/3/31,10:52:00,5267.00000,5270.00000,5267.00000,5269.00000,132
2009/3/31,10:53:00,5269.00000,5271.00000,5268.00000,5271.00000,185
2009/3/31,10:54:00,5271.00000,5275.00000,5270.00000,5273.00000,253
2009/3/31,10:55:00,5273.00000,5274.00000,5270.00000,5270.00000,150
2009/3/31,10:56:00,5271.00000,5272.00000,5263.00000,5263.00000,370
2009/3/31,10:57:00,5263.00000,5267.00000,5260.00000,5264.00000,395
2009/3/31,10:58:00,5265.00000,5265.00000,5261.00000,5263.00000,305
2009/3/31,10:59:00,5262.00000,5264.00000,5255.00000,5257.00000,459
2009/3/31,11:00:00,5257.00000,5257.00000,5251.00000,5255.00000,611
2009/3/31,11:01:00,5254.00000,5256.00000,5253.00000,5255.00000,298
2009/3/31,11:02:00,5256.00000,5258.00000,5255.00000,5258.00000,174
2009/3/31,11:03:00,5258.00000,5259.00000,5254.00000,5254.00000,212
2009/3/31,11:04:00,5254.00000,5260.00000,5254.00000,5260.00000,315
2009/3/31,11:05:00,5260.00000,5265.00000,5258.00000,5264.00000,328
2009/3/31,11:06:00,5264.00000,5270.00000,5263.00000,5270.00000,341
2009/3/31,11:07:00,5269.00000,5270.00000,5265.00000,5266.00000,239
2009/3/31,11:08:00,5266.00000,5267.00000,5264.00000,5265.00000,140
2009/3/31,11:09:00,5266.00000,5267.00000,5263.00000,5266.00000,140
2009/3/31,11:10:00,5267.00000,5268.00000,5265.00000,5266.00000,119
2009/3/31,11:11:00,5267.00000,5267.00000,5261.00000,5262.00000,86
2009/3/31,11:12:00,5262.00000,5262.00000,5257.00000,5259.00000,243
2009/3/31,11:13:00,5259.00000,5264.00000,5258.00000,5263.00000,127
2009/3/31,11:14:00,5263.00000,5264.00000,5262.00000,5263.00000,66
2009/3/31,11:15:00,5262.00000,5267.00000,5262.00000,5266.00000,88
2009/3/31,11:16:00,5267.00000,5268.00000,5266.00000,5267.00000,75
2009/3/31,11:17:00,5268.00000,5281.00000,5267.00000,5281.00000,896
2009/3/31,11:18:00,5281.00000,5291.00000,5280.00000,5289.00000,1378
2009/3/31,11:19:00,5290.00000,5291.00000,5285.00000,5286.00000,503
2009/3/31,11:20:00,5286.00000,5289.00000,5285.00000,5288.00000,330
2009/3/31,11:21:00,5289.00000,5292.00000,5287.00000,5289.00000,549
2009/3/31,11:22:00,5289.00000,5290.00000,5285.00000,5287.00000,322
2009/3/31,11:23:00,5286.00000,5287.00000,5283.00000,5284.00000,317
2009/3/31,11:24:00,5285.00000,5286.00000,5284.00000,5285.00000,155
2009/3/31,11:25:00,5284.00000,5285.00000,5283.00000,5283.00000,184
2009/3/31,11:26:00,5283.00000,5288.00000,5282.00000,5288.00000,287
2009/3/31,11:27:00,5288.00000,5290.00000,5286.00000,5289.00000,205
2009/3/31,11:28:00,5290.00000,5295.00000,5289.00000,5293.00000,541
2009/3/31,11:29:00,5293.00000,5294.00000,5288.00000,5289.00000,281
2009/3/31,11:30:00,5289.00000,5293.00000,5288.00000,5290.00000,178
2009/3/31,11:31:00,5290.00000,5294.00000,5289.00000,5292.00000,213
2009/3/31,11:32:00,5291.00000,5293.00000,5288.00000,5288.00000,126
2009/3/31,11:33:00,5288.00000,5289.00000,5285.00000,5285.00000,209
2009/3/31,11:34:00,5286.00000,5288.00000,5283.00000,5283.00000,258
2009/3/31,11:35:00,5283.00000,5285.00000,5280.00000,5283.00000,403
2009/3/31,11:36:00,5283.00000,5284.00000,5276.00000,5279.00000,549
2009/3/31,11:37:00,5279.00000,5284.00000,5278.00000,5281.00000,193
2009/3/31,11:38:00,5281.00000,5285.00000,5280.00000,5281.00000,188
2009/3/31,11:39:00,5280.00000,5281.00000,5278.00000,5278.00000,156
2009/3/31,11:40:00,5278.00000,5279.00000,5274.00000,5278.00000,250
2009/3/31,11:41:00,5278.00000,5284.00000,5278.00000,5281.00000,227
2009/3/31,11:42:00,5281.00000,5284.00000,5281.00000,5282.00000,73
2009/3/31,11:43:00,5283.00000,5286.00000,5281.00000,5283.00000,210
2009/3/31,11:44:00,5285.00000,5286.00000,5281.00000,5281.00000,220
2009/3/31,11:45:00,5281.00000,5283.00000,5278.00000,5282.00000,265
2009/3/31,11:46:00,5282.00000,5284.00000,5280.00000,5282.00000,138
2009/3/31,11:47:00,5282.00000,5287.00000,5281.00000,5284.00000,236
2009/3/31,11:48:00,5284.00000,5289.00000,5284.00000,5286.00000,240
2009/3/31,11:49:00,5286.00000,5287.00000,5279.00000,5285.00000,263
2009/3/31,11:50:00,5285.00000,5285.00000,5279.00000,5280.00000,169
2009/3/31,11:51:00,5280.00000,5281.00000,5274.00000,5274.00000,362
2009/3/31,11:52:00,5274.00000,5275.00000,5270.00000,5274.00000,439
2009/3/31,11:53:00,5274.00000,5277.00000,5273.00000,5275.00000,124
2009/3/31,11:54:00,5276.00000,5276.00000,5263.00000,5266.00000,577
2009/3/31,11:55:00,5267.00000,5268.00000,5264.00000,5267.00000,367
2009/3/31,11:56:00,5267.00000,5268.00000,5265.00000,5266.00000,204
2009/3/31,11:57:00,5266.00000,5273.00000,5266.00000,5269.00000,252
2009/3/31,11:58:00,5270.00000,5272.00000,5267.00000,5268.00000,169
2009/3/31,11:59:00,5267.00000,5268.00000,5258.00000,5266.00000,599
2009/3/31,12:00:00,5268.00000,5268.00000,5261.00000,5261.00000,226
2009/3/31,12:01:00,5264.00000,5264.00000,5256.00000,5257.00000,574
2009/3/31,12:02:00,5258.00000,5258.00000,5245.00000,5250.00000,1093
2009/3/31,12:03:00,5249.00000,5254.00000,5248.00000,5253.00000,354
2009/3/31,12:04:00,5253.00000,5253.00000,5248.00000,5251.00000,317
2009/3/31,12:05:00,5251.00000,5258.00000,5251.00000,5255.00000,292
2009/3/31,12:06:00,5255.00000,5256.00000,5248.00000,5252.00000,419
2009/3/31,12:07:00,5253.00000,5255.00000,5247.00000,5247.00000,238
2009/3/31,12:08:00,5248.00000,5254.00000,5246.00000,5253.00000,273
2009/3/31,12:09:00,5253.00000,5257.00000,5253.00000,5257.00000,253
2009/3/31,12:10:00,5257.00000,5262.00000,5254.00000,5260.00000,302
2009/3/31,12:11:00,5260.00000,5264.00000,5260.00000,5264.00000,181
2009/3/31,12:12:00,5264.00000,5264.00000,5259.00000,5259.00000,183
2009/3/31,12:13:00,5260.00000,5261.00000,5256.00000,5260.00000,192
2009/3/31,12:14:00,5259.00000,5262.00000,5258.00000,5262.00000,164
2009/3/31,12:15:00,5261.00000,5261.00000,5256.00000,5257.00000,182
2009/3/31,12:16:00,5256.00000,5257.00000,5250.00000,5250.00000,362
2009/3/31,12:17:00,5250.00000,5254.00000,5248.00000,5252.00000,189
2009/3/31,12:18:00,5252.00000,5256.00000,5249.00000,5250.00000,303
2009/3/31,12:19:00,5249.00000,5251.00000,5243.00000,5246.00000,626
2009/3/31,12:20:00,5246.00000,5252.00000,5245.00000,5250.00000,423
2009/3/31,12:21:00,5250.00000,5252.00000,5246.00000,5248.00000,222
2009/3/31,12:22:00,5248.00000,5250.00000,5242.00000,5242.00000,440
2009/3/31,12:23:00,5242.00000,5248.00000,5242.00000,5244.00000,217
2009/3/31,12:24:00,5244.00000,5249.00000,5242.00000,5247.00000,319
2009/3/31,12:25:00,5245.00000,5248.00000,5240.00000,5240.00000,498
2009/3/31,12:26:00,5240.00000,5241.00000,5230.00000,5235.00000,1275
2009/3/31,12:27:00,5237.00000,5239.00000,5232.00000,5235.00000,386
2009/3/31,12:28:00,5236.00000,5239.00000,5233.00000,5238.00000,353
2009/3/31,12:29:00,5238.00000,5243.00000,5233.00000,5242.00000,458
2009/3/31,12:30:00,5242.00000,5244.00000,5239.00000,5244.00000,288
2009/3/31,12:31:00,5243.00000,5244.00000,5239.00000,5242.00000,337
2009/3/31,12:32:00,5242.00000,5244.00000,5241.00000,5244.00000,280
2009/3/31,12:33:00,5243.00000,5246.00000,5243.00000,5245.00000,278
2009/3/31,12:34:00,5246.00000,5249.00000,5245.00000,5248.00000,239
2009/3/31,12:35:00,5248.00000,5249.00000,5246.00000,5249.00000,259
2009/3/31,12:36:00,5249.00000,5251.00000,5247.00000,5250.00000,375
2009/3/31,12:37:00,5251.00000,5251.00000,5249.00000,5251.00000,163
2009/3/31,12:38:00,5250.00000,5251.00000,5246.00000,5246.00000,167
2009/3/31,12:39:00,5247.00000,5248.00000,5245.00000,5246.00000,159
2009/3/31,12:40:00,5246.00000,5247.00000,5242.00000,5244.00000,156
2009/3/31,12:41:00,5245.00000,5249.00000,5243.00000,5249.00000,157
2009/3/31,12:42:00,5249.00000,5251.00000,5247.00000,5251.00000,152
2009/3/31,12:43:00,5251.00000,5262.00000,5250.00000,5259.00000,589
2009/3/31,12:44:00,5258.00000,5262.00000,5257.00000,5260.00000,324
2009/3/31,12:45:00,5261.00000,5263.00000,5259.00000,5260.00000,328
2009/3/31,12:46:00,5259.00000,5262.00000,5258.00000,5258.00000,143
2009/3/31,12:47:00,5259.00000,5261.00000,5258.00000,5260.00000,171
2009/3/31,12:48:00,5261.00000,5261.00000,5258.00000,5258.00000,113
2009/3/31,12:49:00,5258.00000,5258.00000,5254.00000,5255.00000,186
2009/3/31,12:50:00,5255.00000,5256.00000,5253.00000,5254.00000,129
2009/3/31,12:51:00,5253.00000,5254.00000,5250.00000,5251.00000,206
2009/3/31,12:52:00,5250.00000,5251.00000,5243.00000,5245.00000,440
2009/3/31,12:53:00,5245.00000,5247.00000,5241.00000,5245.00000,288
2009/3/31,12:54:00,5245.00000,5245.00000,5239.00000,5242.00000,394
2009/3/31,12:55:00,5242.00000,5245.00000,5241.00000,5243.00000,193
2009/3/31,12:56:00,5242.00000,5244.00000,5235.00000,5235.00000,529
2009/3/31,12:57:00,5234.00000,5238.00000,5232.00000,5234.00000,495
2009/3/31,12:58:00,5237.00000,5237.00000,5222.00000,5222.00000,785
2009/3/31,12:59:00,5226.00000,5226.00000,5212.00000,5216.00000,1268
2009/3/31,13:00:00,5217.00000,5218.00000,5212.00000,5212.00000,608
2009/3/31,13:01:00,5212.00000,5214.00000,5190.00000,5194.00000,2028
2009/3/31,13:02:00,5192.00000,5196.00000,5190.00000,5195.00000,1259
2009/3/31,13:03:00,5195.00000,5206.00000,5191.00000,5204.00000,827
2009/3/31,13:04:00,5203.00000,5205.00000,5199.00000,5202.00000,445
2009/3/31,13:05:00,5202.00000,5207.00000,5201.00000,5205.00000,442
2009/3/31,13:06:00,5205.00000,5213.00000,5204.00000,5211.00000,583
2009/3/31,13:07:00,5209.00000,5212.00000,5208.00000,5212.00000,300
2009/3/31,13:08:00,5211.00000,5213.00000,5211.00000,5212.00000,301
2009/3/31,13:09:00,5211.00000,5212.00000,5205.00000,5205.00000,532
2009/3/31,13:10:00,5205.00000,5206.00000,5201.00000,5204.00000,333
2009/3/31,13:11:00,5205.00000,5214.00000,5203.00000,5213.00000,376
2009/3/31,13:12:00,5212.00000,5215.00000,5208.00000,5212.00000,168
2009/3/31,13:13:00,5212.00000,5212.00000,5206.00000,5207.00000,153
2009/3/31,13:14:00,5207.00000,5210.00000,5207.00000,5210.00000,93
2009/3/31,13:15:00,5209.00000,5210.00000,5205.00000,5205.00000,223
2009/3/31,13:16:00,5206.00000,5209.00000,5195.00000,5201.00000,711
2009/3/31,13:17:00,5200.00000,5201.00000,5193.00000,5195.00000,597
2009/3/31,13:18:00,5196.00000,5196.00000,5185.00000,5185.00000,894
2009/3/31,13:19:00,5187.00000,5190.00000,5175.00000,5178.00000,882
2009/3/31,13:20:00,5178.00000,5186.00000,5177.00000,5182.00000,619
2009/3/31,13:21:00,5182.00000,5186.00000,5181.00000,5186.00000,255
2009/3/31,13:22:00,5186.00000,5189.00000,5183.00000,5183.00000,288
2009/3/31,13:23:00,5184.00000,5186.00000,5183.00000,5186.00000,263
2009/3/31,13:24:00,5186.00000,5189.00000,5185.00000,5185.00000,300
2009/3/31,13:25:00,5186.00000,5187.00000,5183.00000,5186.00000,272
2009/3/31,13:26:00,5184.00000,5190.00000,5184.00000,5188.00000,205
2009/3/31,13:27:00,5189.00000,5192.00000,5188.00000,5188.00000,198
2009/3/31,13:28:00,5188.00000,5190.00000,5187.00000,5188.00000,166
2009/3/31,13:29:00,5189.00000,5189.00000,5186.00000,5189.00000,296
2009/3/31,13:30:00,5188.00000,5190.00000,5185.00000,5186.00000,296
2009/3/31,13:31:00,5186.00000,5197.00000,5186.00000,5193.00000,678
2009/3/31,13:32:00,5194.00000,5195.00000,5190.00000,5192.00000,195
2009/3/31,13:33:00,5192.00000,5195.00000,5191.00000,5195.00000,278
2009/3/31,13:34:00,5195.00000,5199.00000,5194.00000,5199.00000,343
2009/3/31,13:35:00,5199.00000,5199.00000,5195.00000,5196.00000,276
2009/3/31,13:36:00,5196.00000,5198.00000,5195.00000,5198.00000,165
2009/3/31,13:37:00,5197.00000,5198.00000,5196.00000,5196.00000,143
2009/3/31,13:38:00,5197.00000,5197.00000,5193.00000,5193.00000,377
2009/3/31,13:39:00,5194.00000,5196.00000,5193.00000,5194.00000,167
2009/3/31,13:40:00,5194.00000,5196.00000,5194.00000,5196.00000,181
2009/3/31,13:41:00,5196.00000,5197.00000,5194.00000,5195.00000,215
2009/3/31,13:42:00,5196.00000,5197.00000,5195.00000,5197.00000,251
2009/3/31,13:43:00,5197.00000,5197.00000,5195.00000,5196.00000,206
2009/3/31,13:44:00,5195.00000,5198.00000,5195.00000,5198.00000,333
2009/3/31,13:45:00,5198.00000,5204.00000,5197.00000,5201.00000,623
2009/4/1,08:46:00,5228.00000,5233.00000,5225.00000,5229.00000,884
2009/4/1,08:47:00,5229.00000,5232.00000,5226.00000,5229.00000,394
2009/4/1,08:48:00,5230.00000,5230.00000,5223.00000,5224.00000,328
2009/4/1,08:49:00,5223.00000,5229.00000,5222.00000,5228.00000,248
2009/4/1,08:50:00,5228.00000,5230.00000,5227.00000,5230.00000,297
2009/4/1,08:51:00,5229.00000,5231.00000,5229.00000,5230.00000,195
2009/4/1,08:52:00,5230.00000,5234.00000,5230.00000,5231.00000,303
2009/4/1,08:53:00,5231.00000,5231.00000,5228.00000,5229.00000,200
2009/4/1,08:54:00,5230.00000,5230.00000,5227.00000,5227.00000,196
2009/4/1,08:55:00,5227.00000,5230.00000,5227.00000,5230.00000,198
2009/4/1,08:56:00,5229.00000,5230.00000,5228.00000,5230.00000,113
2009/4/1,08:57:00,5230.00000,5232.00000,5229.00000,5232.00000,107
2009/4/1,08:58:00,5232.00000,5237.00000,5230.00000,5235.00000,303
2009/4/1,08:59:00,5235.00000,5242.00000,5235.00000,5241.00000,294
2009/4/1,09:00:00,5241.00000,5244.00000,5240.00000,5242.00000,313
2009/4/1,09:01:00,5243.00000,5255.00000,5241.00000,5252.00000,873
2009/4/1,09:02:00,5253.00000,5253.00000,5246.00000,5252.00000,448
2009/4/1,09:03:00,5252.00000,5262.00000,5252.00000,5259.00000,745
2009/4/1,09:04:00,5259.00000,5260.00000,5252.00000,5256.00000,421
2009/4/1,09:05:00,5257.00000,5260.00000,5251.00000,5257.00000,512
2009/4/1,09:06:00,5257.00000,5260.00000,5254.00000,5260.00000,439
2009/4/1,09:07:00,5259.00000,5268.00000,5258.00000,5263.00000,649
2009/4/1,09:08:00,5263.00000,5271.00000,5259.00000,5270.00000,606
2009/4/1,09:09:00,5270.00000,5270.00000,5256.00000,5257.00000,520
2009/4/1,09:10:00,5257.00000,5260.00000,5250.00000,5257.00000,606
2009/4/1,09:11:00,5257.00000,5265.00000,5256.00000,5259.00000,372
2009/4/1,09:12:00,5259.00000,5261.00000,5255.00000,5260.00000,215
2009/4/1,09:13:00,5260.00000,5264.00000,5258.00000,5262.00000,285
2009/4/1,09:14:00,5262.00000,5274.00000,5262.00000,5274.00000,648
2009/4/1,09:15:00,5274.00000,5274.00000,5264.00000,5272.00000,518
2009/4/1,09:16:00,5272.00000,5284.00000,5270.00000,5280.00000,1214
2009/4/1,09:17:00,5281.00000,5286.00000,5277.00000,5285.00000,763
2009/4/1,09:18:00,5285.00000,5293.00000,5281.00000,5290.00000,1224
2009/4/1,09:19:00,5290.00000,5295.00000,5288.00000,5293.00000,703
2009/4/1,09:20:00,5294.00000,5294.00000,5288.00000,5291.00000,506
2009/4/1,09:21:00,5290.00000,5309.00000,5288.00000,5301.00000,1510
2009/4/1,09:22:00,5301.00000,5305.00000,5297.00000,5297.00000,505
2009/4/1,09:23:00,5297.00000,5298.00000,5292.00000,5294.00000,552
2009/4/1,09:24:00,5295.00000,5297.00000,5293.00000,5293.00000,236
2009/4/1,09:25:00,5294.00000,5296.00000,5292.00000,5295.00000,437
2009/4/1,09:26:00,5296.00000,5303.00000,5296.00000,5303.00000,727
2009/4/1,09:27:00,5302.00000,5303.00000,5292.00000,5293.00000,351
2009/4/1,09:28:00,5292.00000,5299.00000,5292.00000,5292.00000,316
2009/4/1,09:29:00,5293.00000,5302.00000,5293.00000,5302.00000,440
2009/4/1,09:30:00,5301.00000,5303.00000,5297.00000,5298.00000,286
2009/4/1,09:31:00,5298.00000,5317.00000,5296.00000,5314.00000,1362
2009/4/1,09:32:00,5313.00000,5315.00000,5302.00000,5305.00000,486
2009/4/1,09:33:00,5306.00000,5308.00000,5300.00000,5302.00000,453
2009/4/1,09:34:00,5303.00000,5308.00000,5301.00000,5302.00000,423
2009/4/1,09:35:00,5302.00000,5307.00000,5301.00000,5305.00000,276
2009/4/1,09:36:00,5305.00000,5309.00000,5303.00000,5305.00000,513
2009/4/1,09:37:00,5305.00000,5309.00000,5301.00000,5301.00000,392
2009/4/1,09:38:00,5301.00000,5304.00000,5298.00000,5302.00000,576
2009/4/1,09:39:00,5302.00000,5303.00000,5293.00000,5295.00000,486
2009/4/1,09:40:00,5294.00000,5299.00000,5291.00000,5299.00000,485
2009/4/1,09:41:00,5299.00000,5303.00000,5298.00000,5298.00000,239
2009/4/1,09:42:00,5298.00000,5298.00000,5291.00000,5293.00000,430
2009/4/1,09:43:00,5294.00000,5298.00000,5289.00000,5290.00000,468
2009/4/1,09:44:00,5289.00000,5295.00000,5289.00000,5293.00000,341
2009/4/1,09:45:00,5294.00000,5297.00000,5292.00000,5296.00000,297
2009/4/1,09:46:00,5295.00000,5302.00000,5293.00000,5298.00000,441
2009/4/1,09:47:00,5298.00000,5303.00000,5297.00000,5301.00000,368
2009/4/1,09:48:00,5300.00000,5305.00000,5299.00000,5301.00000,345
2009/4/1,09:49:00,5302.00000,5302.00000,5298.00000,5302.00000,187
2009/4/1,09:50:00,5302.00000,5305.00000,5301.00000,5302.00000,219
2009/4/1,09:51:00,5301.00000,5314.00000,5301.00000,5312.00000,612
2009/4/1,09:52:00,5312.00000,5314.00000,5306.00000,5311.00000,393
2009/4/1,09:53:00,5311.00000,5311.00000,5302.00000,5304.00000,236
2009/4/1,09:54:00,5305.00000,5310.00000,5304.00000,5307.00000,167
2009/4/1,09:55:00,5307.00000,5308.00000,5303.00000,5306.00000,300
2009/4/1,09:56:00,5306.00000,5307.00000,5305.00000,5305.00000,108
2009/4/1,09:57:00,5305.00000,5305.00000,5300.00000,5302.00000,310
2009/4/1,09:58:00,5302.00000,5324.00000,5302.00000,5319.00000,1575
2009/4/1,09:59:00,5319.00000,5328.00000,5318.00000,5327.00000,929
2009/4/1,10:00:00,5327.00000,5328.00000,5319.00000,5320.00000,555
2009/4/1,10:01:00,5320.00000,5332.00000,5318.00000,5331.00000,1010
2009/4/1,10:02:00,5331.00000,5336.00000,5329.00000,5336.00000,757
2009/4/1,10:03:00,5336.00000,5336.00000,5328.00000,5331.00000,476
2009/4/1,10:04:00,5330.00000,5331.00000,5323.00000,5327.00000,373
2009/4/1,10:05:00,5328.00000,5330.00000,5321.00000,5323.00000,400
2009/4/1,10:06:00,5323.00000,5327.00000,5323.00000,5326.00000,183
2009/4/1,10:07:00,5325.00000,5332.00000,5324.00000,5328.00000,311
2009/4/1,10:08:00,5328.00000,5333.00000,5326.00000,5332.00000,283
2009/4/1,10:09:00,5332.00000,5332.00000,5324.00000,5325.00000,305
2009/4/1,10:10:00,5324.00000,5328.00000,5321.00000,5327.00000,346
2009/4/1,10:11:00,5327.00000,5327.00000,5325.00000,5325.00000,176
2009/4/1,10:12:00,5325.00000,5327.00000,5322.00000,5322.00000,279
2009/4/1,10:13:00,5322.00000,5331.00000,5322.00000,5329.00000,460
2009/4/1,10:14:00,5329.00000,5337.00000,5329.00000,5337.00000,663
2009/4/1,10:15:00,5337.00000,5338.00000,5330.00000,5332.00000,340
2009/4/1,10:16:00,5331.00000,5344.00000,5330.00000,5338.00000,913
2009/4/1,10:17:00,5338.00000,5342.00000,5334.00000,5334.00000,376
2009/4/1,10:18:00,5334.00000,5338.00000,5333.00000,5338.00000,204
2009/4/1,10:19:00,5338.00000,5339.00000,5325.00000,5327.00000,653
2009/4/1,10:20:00,5327.00000,5330.00000,5323.00000,5325.00000,451
2009/4/1,10:21:00,5325.00000,5329.00000,5320.00000,5321.00000,496
2009/4/1,10:22:00,5323.00000,5326.00000,5321.00000,5326.00000,340
2009/4/1,10:23:00,5326.00000,5328.00000,5324.00000,5324.00000,210
2009/4/1,10:24:00,5324.00000,5326.00000,5323.00000,5326.00000,181
2009/4/1,10:25:00,5327.00000,5328.00000,5323.00000,5326.00000,251
2009/4/1,10:26:00,5326.00000,5332.00000,5326.00000,5327.00000,361
2009/4/1,10:27:00,5326.00000,5328.00000,5326.00000,5328.00000,78
2009/4/1,10:28:00,5327.00000,5328.00000,5315.00000,5317.00000,697
2009/4/1,10:29:00,5317.00000,5318.00000,5310.00000,5314.00000,817
2009/4/1,10:30:00,5313.00000,5314.00000,5295.00000,5300.00000,1550
2009/4/1,10:31:00,5298.00000,5307.00000,5297.00000,5305.00000,623
2009/4/1,10:32:00,5305.00000,5310.00000,5304.00000,5309.00000,338
2009/4/1,10:33:00,5309.00000,5309.00000,5306.00000,5307.00000,207
2009/4/1,10:34:00,5307.00000,5308.00000,5303.00000,5305.00000,403
2009/4/1,10:35:00,5305.00000,5306.00000,5296.00000,5302.00000,721
2009/4/1,10:36:00,5301.00000,5307.00000,5298.00000,5307.00000,467
2009/4/1,10:37:00,5307.00000,5312.00000,5304.00000,5312.00000,370
2009/4/1,10:38:00,5312.00000,5312.00000,5306.00000,5308.00000,188
2009/4/1,10:39:00,5307.00000,5307.00000,5300.00000,5303.00000,344
2009/4/1,10:40:00,5304.00000,5307.00000,5298.00000,5298.00000,437
2009/4/1,10:41:00,5298.00000,5300.00000,5291.00000,5295.00000,872
2009/4/1,10:42:00,5296.00000,5298.00000,5287.00000,5290.00000,919
2009/4/1,10:43:00,5289.00000,5300.00000,5289.00000,5298.00000,518
2009/4/1,10:44:00,5298.00000,5304.00000,5295.00000,5302.00000,404
2009/4/1,10:45:00,5301.00000,5302.00000,5296.00000,5298.00000,294
2009/4/1,10:46:00,5298.00000,5298.00000,5289.00000,5292.00000,560
2009/4/1,10:47:00,5292.00000,5293.00000,5277.00000,5282.00000,1322
2009/4/1,10:48:00,5285.00000,5288.00000,5279.00000,5286.00000,698
2009/4/1,10:49:00,5287.00000,5291.00000,5286.00000,5290.00000,362
2009/4/1,10:50:00,5288.00000,5291.00000,5287.00000,5289.00000,399
2009/4/1,10:51:00,5289.00000,5296.00000,5288.00000,5295.00000,572
2009/4/1,10:52:00,5294.00000,5300.00000,5294.00000,5297.00000,521
2009/4/1,10:53:00,5297.00000,5300.00000,5296.00000,5298.00000,208
2009/4/1,10:54:00,5299.00000,5300.00000,5296.00000,5297.00000,234
2009/4/1,10:55:00,5297.00000,5299.00000,5295.00000,5295.00000,169
2009/4/1,10:56:00,5297.00000,5302.00000,5295.00000,5302.00000,370
2009/4/1,10:57:00,5300.00000,5302.00000,5297.00000,5298.00000,293
2009/4/1,10:58:00,5300.00000,5302.00000,5298.00000,5299.00000,210
2009/4/1,10:59:00,5298.00000,5302.00000,5295.00000,5296.00000,321
2009/4/1,11:00:00,5295.00000,5300.00000,5295.00000,5298.00000,149
2009/4/1,11:01:00,5298.00000,5305.00000,5298.00000,5303.00000,563
2009/4/1,11:02:00,5303.00000,5306.00000,5301.00000,5301.00000,266
2009/4/1,11:03:00,5301.00000,5302.00000,5295.00000,5296.00000,379
2009/4/1,11:04:00,5297.00000,5302.00000,5296.00000,5302.00000,228
2009/4/1,11:05:00,5302.00000,5310.00000,5302.00000,5309.00000,505
2009/4/1,11:06:00,5308.00000,5313.00000,5305.00000,5313.00000,545
2009/4/1,11:07:00,5311.00000,5315.00000,5310.00000,5314.00000,614
2009/4/1,11:08:00,5314.00000,5320.00000,5312.00000,5319.00000,598
2009/4/1,11:09:00,5319.00000,5322.00000,5318.00000,5320.00000,389
2009/4/1,11:10:00,5321.00000,5327.00000,5320.00000,5325.00000,513
2009/4/1,11:11:00,5325.00000,5328.00000,5316.00000,5318.00000,520
2009/4/1,11:12:00,5318.00000,5320.00000,5318.00000,5318.00000,195
2009/4/1,11:13:00,5318.00000,5320.00000,5317.00000,5320.00000,182
2009/4/1,11:14:00,5319.00000,5323.00000,5318.00000,5319.00000,264
2009/4/1,11:15:00,5319.00000,5320.00000,5316.00000,5320.00000,201
2009/4/1,11:16:00,5320.00000,5328.00000,5319.00000,5326.00000,444
2009/4/1,11:17:00,5326.00000,5328.00000,5323.00000,5325.00000,241
2009/4/1,11:18:00,5326.00000,5327.00000,5323.00000,5323.00000,128
2009/4/1,11:19:00,5323.00000,5324.00000,5313.00000,5315.00000,372
2009/4/1,11:20:00,5315.00000,5316.00000,5311.00000,5316.00000,435
2009/4/1,11:21:00,5317.00000,5319.00000,5311.00000,5312.00000,377
2009/4/1,11:22:00,5312.00000,5325.00000,5311.00000,5321.00000,370
2009/4/1,11:23:00,5322.00000,5323.00000,5319.00000,5320.00000,154
2009/4/1,11:24:00,5320.00000,5322.00000,5314.00000,5319.00000,146
2009/4/1,11:25:00,5319.00000,5321.00000,5317.00000,5318.00000,139
2009/4/1,11:26:00,5317.00000,5320.00000,5316.00000,5317.00000,132
2009/4/1,11:27:00,5317.00000,5317.00000,5312.00000,5313.00000,246
2009/4/1,11:28:00,5314.00000,5318.00000,5313.00000,5316.00000,149
2009/4/1,11:29:00,5316.00000,5319.00000,5315.00000,5315.00000,178
2009/4/1,11:30:00,5315.00000,5315.00000,5306.00000,5311.00000,583
2009/4/1,11:31:00,5311.00000,5324.00000,5311.00000,5323.00000,481
2009/4/1,11:32:00,5323.00000,5325.00000,5314.00000,5316.00000,459
2009/4/1,11:33:00,5315.00000,5315.00000,5295.00000,5297.00000,1046
2009/4/1,11:34:00,5297.00000,5299.00000,5283.00000,5283.00000,1018
2009/4/1,11:35:00,5285.00000,5294.00000,5283.00000,5293.00000,840
2009/4/1,11:36:00,5294.00000,5295.00000,5285.00000,5289.00000,526
2009/4/1,11:37:00,5289.00000,5289.00000,5280.00000,5285.00000,1003
2009/4/1,11:38:00,5283.00000,5290.00000,5280.00000,5288.00000,634
2009/4/1,11:39:00,5288.00000,5294.00000,5284.00000,5291.00000,452
2009/4/1,11:40:00,5290.00000,5292.00000,5286.00000,5289.00000,193
2009/4/1,11:41:00,5288.00000,5289.00000,5277.00000,5287.00000,666
2009/4/1,11:42:00,5288.00000,5288.00000,5278.00000,5278.00000,355
2009/4/1,11:43:00,5278.00000,5278.00000,5260.00000,5260.00000,1867
2009/4/1,11:44:00,5261.00000,5262.00000,5251.00000,5257.00000,1951
2009/4/1,11:45:00,5257.00000,5265.00000,5255.00000,5262.00000,863
2009/4/1,11:46:00,5261.00000,5263.00000,5249.00000,5252.00000,1431
2009/4/1,11:47:00,5251.00000,5262.00000,5251.00000,5258.00000,691
2009/4/1,11:48:00,5260.00000,5268.00000,5255.00000,5267.00000,583
2009/4/1,11:49:00,5265.00000,5272.00000,5264.00000,5270.00000,484
2009/4/1,11:50:00,5269.00000,5276.00000,5267.00000,5274.00000,419
2009/4/1,11:51:00,5274.00000,5276.00000,5270.00000,5273.00000,496
2009/4/1,11:52:00,5273.00000,5276.00000,5269.00000,5275.00000,342
2009/4/1,11:53:00,5275.00000,5275.00000,5271.00000,5273.00000,268
2009/4/1,11:54:00,5273.00000,5275.00000,5272.00000,5275.00000,234
2009/4/1,11:55:00,5274.00000,5275.00000,5271.00000,5272.00000,239
2009/4/1,11:56:00,5271.00000,5272.00000,5269.00000,5272.00000,285
2009/4/1,11:57:00,5272.00000,5284.00000,5271.00000,5283.00000,654
2009/4/1,11:58:00,5282.00000,5282.00000,5275.00000,5275.00000,324
2009/4/1,11:59:00,5275.00000,5276.00000,5271.00000,5275.00000,278
2009/4/1,12:00:00,5275.00000,5277.00000,5272.00000,5275.00000,203
2009/4/1,12:01:00,5276.00000,5277.00000,5267.00000,5268.00000,458
2009/4/1,12:02:00,5268.00000,5269.00000,5261.00000,5261.00000,476
2009/4/1,12:03:00,5262.00000,5283.00000,5261.00000,5283.00000,604
2009/4/1,12:04:00,5283.00000,5285.00000,5276.00000,5284.00000,401
2009/4/1,12:05:00,5284.00000,5284.00000,5275.00000,5283.00000,400
2009/4/1,12:06:00,5282.00000,5291.00000,5281.00000,5284.00000,590
2009/4/1,12:07:00,5284.00000,5285.00000,5271.00000,5273.00000,342
2009/4/1,12:08:00,5274.00000,5277.00000,5268.00000,5274.00000,408
2009/4/1,12:09:00,5273.00000,5275.00000,5261.00000,5264.00000,573
2009/4/1,12:10:00,5266.00000,5268.00000,5256.00000,5261.00000,635
2009/4/1,12:11:00,5262.00000,5262.00000,5250.00000,5253.00000,1134
2009/4/1,12:12:00,5254.00000,5260.00000,5253.00000,5257.00000,484
2009/4/1,12:13:00,5257.00000,5269.00000,5250.00000,5269.00000,593
2009/4/1,12:14:00,5266.00000,5268.00000,5255.00000,5258.00000,338
2009/4/1,12:15:00,5256.00000,5264.00000,5255.00000,5263.00000,387
2009/4/1,12:16:00,5264.00000,5264.00000,5241.00000,5243.00000,1134
2009/4/1,12:17:00,5244.00000,5251.00000,5241.00000,5248.00000,793
2009/4/1,12:18:00,5249.00000,5258.00000,5248.00000,5258.00000,368
2009/4/1,12:19:00,5257.00000,5260.00000,5252.00000,5255.00000,300
2009/4/1,12:20:00,5254.00000,5262.00000,5253.00000,5256.00000,374
2009/4/1,12:21:00,5257.00000,5263.00000,5252.00000,5261.00000,388
2009/4/1,12:22:00,5261.00000,5267.00000,5260.00000,5266.00000,450
2009/4/1,12:23:00,5266.00000,5267.00000,5262.00000,5266.00000,230
2009/4/1,12:24:00,5266.00000,5270.00000,5265.00000,5268.00000,370
2009/4/1,12:25:00,5266.00000,5268.00000,5264.00000,5267.00000,238
2009/4/1,12:26:00,5266.00000,5266.00000,5261.00000,5262.00000,248
2009/4/1,12:27:00,5261.00000,5268.00000,5255.00000,5258.00000,419
2009/4/1,12:28:00,5259.00000,5264.00000,5257.00000,5261.00000,447
2009/4/1,12:29:00,5261.00000,5261.00000,5254.00000,5258.00000,389
2009/4/1,12:30:00,5258.00000,5267.00000,5253.00000,5266.00000,339
2009/4/1,12:31:00,5266.00000,5268.00000,5259.00000,5265.00000,353
2009/4/1,12:32:00,5265.00000,5275.00000,5264.00000,5270.00000,560
2009/4/1,12:33:00,5269.00000,5271.00000,5266.00000,5269.00000,177
2009/4/1,12:34:00,5269.00000,5270.00000,5265.00000,5268.00000,184
2009/4/1,12:35:00,5267.00000,5270.00000,5266.00000,5268.00000,168
2009/4/1,12:36:00,5269.00000,5271.00000,5264.00000,5268.00000,255
2009/4/1,12:37:00,5268.00000,5274.00000,5268.00000,5272.00000,255
2009/4/1,12:38:00,5271.00000,5273.00000,5266.00000,5266.00000,156
2009/4/1,12:39:00,5266.00000,5266.00000,5261.00000,5262.00000,210
2009/4/1,12:40:00,5263.00000,5268.00000,5262.00000,5268.00000,96
2009/4/1,12:41:00,5268.00000,5275.00000,5263.00000,5273.00000,504
2009/4/1,12:42:00,5273.00000,5273.00000,5266.00000,5268.00000,224
2009/4/1,12:43:00,5268.00000,5274.00000,5268.00000,5270.00000,213
2009/4/1,12:44:00,5271.00000,5271.00000,5263.00000,5263.00000,214
2009/4/1,12:45:00,5263.00000,5268.00000,5258.00000,5260.00000,343
2009/4/1,12:46:00,5261.00000,5266.00000,5258.00000,5264.00000,206
2009/4/1,12:47:00,5264.00000,5264.00000,5257.00000,5257.00000,294
2009/4/1,12:48:00,5257.00000,5258.00000,5251.00000,5253.00000,730
2009/4/1,12:49:00,5253.00000,5258.00000,5248.00000,5257.00000,591
2009/4/1,12:50:00,5256.00000,5262.00000,5254.00000,5255.00000,289
2009/4/1,12:51:00,5254.00000,5257.00000,5252.00000,5254.00000,185
2009/4/1,12:52:00,5254.00000,5262.00000,5253.00000,5262.00000,307
2009/4/1,12:53:00,5261.00000,5261.00000,5249.00000,5255.00000,515
2009/4/1,12:54:00,5253.00000,5260.00000,5248.00000,5259.00000,547
2009/4/1,12:55:00,5258.00000,5265.00000,5257.00000,5262.00000,426
2009/4/1,12:56:00,5263.00000,5268.00000,5261.00000,5268.00000,280
2009/4/1,12:57:00,5268.00000,5274.00000,5266.00000,5274.00000,571
2009/4/1,12:58:00,5274.00000,5278.00000,5271.00000,5278.00000,423
2009/4/1,12:59:00,5278.00000,5289.00000,5276.00000,5287.00000,963
2009/4/1,13:00:00,5288.00000,5298.00000,5287.00000,5293.00000,1176
2009/4/1,13:01:00,5292.00000,5298.00000,5290.00000,5297.00000,800
2009/4/1,13:02:00,5297.00000,5298.00000,5291.00000,5292.00000,605
2009/4/1,13:03:00,5292.00000,5295.00000,5290.00000,5290.00000,360
2009/4/1,13:04:00,5291.00000,5294.00000,5289.00000,5289.00000,363
2009/4/1,13:05:00,5289.00000,5292.00000,5287.00000,5289.00000,395
2009/4/1,13:06:00,5290.00000,5293.00000,5288.00000,5292.00000,253
2009/4/1,13:07:00,5292.00000,5295.00000,5290.00000,5292.00000,273
2009/4/1,13:08:00,5292.00000,5297.00000,5292.00000,5295.00000,318
2009/4/1,13:09:00,5296.00000,5300.00000,5293.00000,5295.00000,470
2009/4/1,13:10:00,5294.00000,5297.00000,5293.00000,5295.00000,230
2009/4/1,13:11:00,5294.00000,5295.00000,5286.00000,5288.00000,441
2009/4/1,13:12:00,5288.00000,5290.00000,5283.00000,5284.00000,394
2009/4/1,13:13:00,5283.00000,5285.00000,5279.00000,5281.00000,531
2009/4/1,13:14:00,5283.00000,5284.00000,5281.00000,5282.00000,149
2009/4/1,13:15:00,5282.00000,5288.00000,5282.00000,5288.00000,279
2009/4/1,13:16:00,5287.00000,5288.00000,5283.00000,5283.00000,179
2009/4/1,13:17:00,5284.00000,5285.00000,5280.00000,5285.00000,152
2009/4/1,13:18:00,5285.00000,5292.00000,5284.00000,5292.00000,240
2009/4/1,13:19:00,5292.00000,5303.00000,5291.00000,5303.00000,698
2009/4/1,13:20:00,5302.00000,5308.00000,5300.00000,5305.00000,844
2009/4/1,13:21:00,5307.00000,5310.00000,5304.00000,5310.00000,564
2009/4/1,13:22:00,5309.00000,5312.00000,5306.00000,5310.00000,542
2009/4/1,13:23:00,5311.00000,5312.00000,5303.00000,5304.00000,374
2009/4/1,13:24:00,5305.00000,5306.00000,5302.00000,5305.00000,234
2009/4/1,13:25:00,5305.00000,5310.00000,5305.00000,5310.00000,243
2009/4/1,13:26:00,5308.00000,5316.00000,5308.00000,5315.00000,483
2009/4/1,13:27:00,5316.00000,5318.00000,5310.00000,5311.00000,393
2009/4/1,13:28:00,5310.00000,5312.00000,5307.00000,5308.00000,313
2009/4/1,13:29:00,5308.00000,5313.00000,5308.00000,5311.00000,212
2009/4/1,13:30:00,5311.00000,5317.00000,5310.00000,5315.00000,332
2009/4/1,13:31:00,5315.00000,5316.00000,5308.00000,5314.00000,591
2009/4/1,13:32:00,5314.00000,5314.00000,5309.00000,5311.00000,242
2009/4/1,13:33:00,5311.00000,5315.00000,5311.00000,5313.00000,389
2009/4/1,13:34:00,5314.00000,5316.00000,5312.00000,5312.00000,320
2009/4/1,13:35:00,5313.00000,5318.00000,5312.00000,5317.00000,345
2009/4/1,13:36:00,5317.00000,5318.00000,5313.00000,5314.00000,336
2009/4/1,13:37:00,5314.00000,5315.00000,5313.00000,5314.00000,162
2009/4/1,13:38:00,5314.00000,5317.00000,5314.00000,5316.00000,369
2009/4/1,13:39:00,5316.00000,5317.00000,5314.00000,5315.00000,234
2009/4/1,13:40:00,5315.00000,5319.00000,5315.00000,5319.00000,339
2009/4/1,13:41:00,5318.00000,5319.00000,5315.00000,5315.00000,326
2009/4/1,13:42:00,5316.00000,5317.00000,5315.00000,5316.00000,370
2009/4/1,13:43:00,5317.00000,5317.00000,5315.00000,5316.00000,429
2009/4/1,13:44:00,5316.00000,5317.00000,5315.00000,5316.00000,338
2009/4/1,13:45:00,5315.00000,5316.00000,5312.00000,5314.00000,843
2009/4/2,08:46:00,5400.00000,5418.00000,5400.00000,5413.00000,1525
2009/4/2,08:47:00,5412.00000,5418.00000,5410.00000,5415.00000,832
2009/4/2,08:48:00,5415.00000,5417.00000,5412.00000,5416.00000,350
2009/4/2,08:49:00,5417.00000,5418.00000,5413.00000,5416.00000,596
2009/4/2,08:50:00,5415.00000,5422.00000,5415.00000,5420.00000,631
2009/4/2,08:51:00,5419.00000,5429.00000,5418.00000,5426.00000,781
2009/4/2,08:52:00,5428.00000,5430.00000,5426.00000,5428.00000,365
2009/4/2,08:53:00,5429.00000,5432.00000,5428.00000,5429.00000,557
2009/4/2,08:54:00,5429.00000,5433.00000,5428.00000,5432.00000,377
2009/4/2,08:55:00,5433.00000,5444.00000,5432.00000,5442.00000,739
2009/4/2,08:56:00,5442.00000,5443.00000,5437.00000,5440.00000,539
2009/4/2,08:57:00,5440.00000,5447.00000,5437.00000,5439.00000,573
2009/4/2,08:58:00,5440.00000,5442.00000,5438.00000,5439.00000,255
2009/4/2,08:59:00,5438.00000,5439.00000,5435.00000,5435.00000,232
2009/4/2,09:00:00,5435.00000,5438.00000,5435.00000,5436.00000,221
2009/4/2,09:01:00,5437.00000,5440.00000,5434.00000,5435.00000,437
2009/4/2,09:02:00,5435.00000,5436.00000,5427.00000,5427.00000,593
2009/4/2,09:03:00,5427.00000,5431.00000,5423.00000,5426.00000,503
2009/4/2,09:04:00,5426.00000,5433.00000,5426.00000,5433.00000,405
2009/4/2,09:05:00,5432.00000,5437.00000,5431.00000,5435.00000,390
2009/4/2,09:06:00,5435.00000,5440.00000,5434.00000,5434.00000,495
2009/4/2,09:07:00,5435.00000,5437.00000,5431.00000,5433.00000,307
2009/4/2,09:08:00,5434.00000,5437.00000,5432.00000,5434.00000,334
2009/4/2,09:09:00,5435.00000,5435.00000,5428.00000,5431.00000,348
2009/4/2,09:10:00,5430.00000,5431.00000,5418.00000,5418.00000,717
2009/4/2,09:11:00,5418.00000,5421.00000,5416.00000,5420.00000,412
2009/4/2,09:12:00,5420.00000,5421.00000,5413.00000,5415.00000,500
2009/4/2,09:13:00,5414.00000,5417.00000,5411.00000,5416.00000,621
2009/4/2,09:14:00,5415.00000,5420.00000,5413.00000,5416.00000,439
2009/4/2,09:15:00,5417.00000,5423.00000,5416.00000,5423.00000,373
2009/4/2,09:16:00,5423.00000,5427.00000,5421.00000,5426.00000,473
2009/4/2,09:17:00,5425.00000,5430.00000,5425.00000,5430.00000,396
2009/4/2,09:18:00,5429.00000,5432.00000,5426.00000,5431.00000,367
2009/4/2,09:19:00,5431.00000,5432.00000,5427.00000,5428.00000,298
2009/4/2,09:20:00,5427.00000,5429.00000,5424.00000,5426.00000,403
2009/4/2,09:21:00,5426.00000,5434.00000,5425.00000,5433.00000,415
2009/4/2,09:22:00,5432.00000,5434.00000,5426.00000,5428.00000,314
2009/4/2,09:23:00,5428.00000,5430.00000,5422.00000,5427.00000,374
2009/4/2,09:24:00,5427.00000,5429.00000,5426.00000,5427.00000,185
2009/4/2,09:25:00,5427.00000,5435.00000,5427.00000,5434.00000,391
2009/4/2,09:26:00,5435.00000,5440.00000,5433.00000,5440.00000,600
2009/4/2,09:27:00,5439.00000,5453.00000,5439.00000,5447.00000,1569
2009/4/2,09:28:00,5447.00000,5459.00000,5446.00000,5453.00000,1202
2009/4/2,09:29:00,5452.00000,5453.00000,5446.00000,5450.00000,508
2009/4/2,09:30:00,5450.00000,5450.00000,5441.00000,5444.00000,487
2009/4/2,09:31:00,5446.00000,5448.00000,5441.00000,5442.00000,426
2009/4/2,09:32:00,5444.00000,5444.00000,5434.00000,5439.00000,625
2009/4/2,09:33:00,5438.00000,5438.00000,5426.00000,5430.00000,565
2009/4/2,09:34:00,5429.00000,5436.00000,5428.00000,5430.00000,335
2009/4/2,09:35:00,5430.00000,5434.00000,5428.00000,5430.00000,285
2009/4/2,09:36:00,5430.00000,5438.00000,5430.00000,5437.00000,438
2009/4/2,09:37:00,5437.00000,5438.00000,5435.00000,5436.00000,179
2009/4/2,09:38:00,5436.00000,5443.00000,5436.00000,5437.00000,275
2009/4/2,09:39:00,5437.00000,5440.00000,5432.00000,5436.00000,292
2009/4/2,09:40:00,5434.00000,5435.00000,5424.00000,5427.00000,525
2009/4/2,09:41:00,5427.00000,5435.00000,5424.00000,5426.00000,482
2009/4/2,09:42:00,5425.00000,5428.00000,5420.00000,5427.00000,625
2009/4/2,09:43:00,5427.00000,5430.00000,5424.00000,5429.00000,397
2009/4/2,09:44:00,5429.00000,5432.00000,5428.00000,5428.00000,224
2009/4/2,09:45:00,5429.00000,5437.00000,5428.00000,5435.00000,418
2009/4/2,09:46:00,5434.00000,5439.00000,5432.00000,5438.00000,348
2009/4/2,09:47:00,5439.00000,5447.00000,5436.00000,5445.00000,675
2009/4/2,09:48:00,5443.00000,5444.00000,5439.00000,5440.00000,222
2009/4/2,09:49:00,5441.00000,5444.00000,5440.00000,5441.00000,167
2009/4/2,09:50:00,5441.00000,5442.00000,5437.00000,5439.00000,227
2009/4/2,09:51:00,5437.00000,5439.00000,5436.00000,5439.00000,123
2009/4/2,09:52:00,5439.00000,5447.00000,5439.00000,5442.00000,277
2009/4/2,09:53:00,5440.00000,5444.00000,5438.00000,5438.00000,220
2009/4/2,09:54:00,5437.00000,5440.00000,5436.00000,5439.00000,182
2009/4/2,09:55:00,5439.00000,5440.00000,5434.00000,5440.00000,229
2009/4/2,09:56:00,5439.00000,5445.00000,5439.00000,5444.00000,373
2009/4/2,09:57:00,5444.00000,5447.00000,5441.00000,5443.00000,352
2009/4/2,09:58:00,5442.00000,5445.00000,5435.00000,5436.00000,328
2009/4/2,09:59:00,5436.00000,5446.00000,5436.00000,5441.00000,371
2009/4/2,10:00:00,5440.00000,5442.00000,5428.00000,5428.00000,609
2009/4/2,10:01:00,5429.00000,5437.00000,5428.00000,5433.00000,419
2009/4/2,10:02:00,5433.00000,5434.00000,5422.00000,5424.00000,485
2009/4/2,10:03:00,5424.00000,5427.00000,5414.00000,5422.00000,1052
2009/4/2,10:04:00,5421.00000,5426.00000,5421.00000,5426.00000,353
2009/4/2,10:05:00,5426.00000,5432.00000,5425.00000,5427.00000,451
2009/4/2,10:06:00,5427.00000,5429.00000,5425.00000,5428.00000,332
2009/4/2,10:07:00,5429.00000,5433.00000,5426.00000,5433.00000,532
2009/4/2,10:08:00,5433.00000,5436.00000,5432.00000,5436.00000,287
2009/4/2,10:09:00,5435.00000,5436.00000,5432.00000,5433.00000,178
2009/4/2,10:10:00,5433.00000,5438.00000,5433.00000,5438.00000,252
2009/4/2,10:11:00,5438.00000,5440.00000,5437.00000,5439.00000,224
2009/4/2,10:12:00,5438.00000,5442.00000,5438.00000,5439.00000,225
2009/4/2,10:13:00,5439.00000,5442.00000,5438.00000,5440.00000,243
2009/4/2,10:14:00,5440.00000,5441.00000,5439.00000,5441.00000,117
2009/4/2,10:15:00,5440.00000,5442.00000,5435.00000,5438.00000,210
2009/4/2,10:16:00,5439.00000,5442.00000,5437.00000,5441.00000,191
2009/4/2,10:17:00,5442.00000,5465.00000,5441.00000,5463.00000,1733
2009/4/2,10:18:00,5463.00000,5466.00000,5458.00000,5463.00000,1186
2009/4/2,10:19:00,5462.00000,5465.00000,5459.00000,5460.00000,771
2009/4/2,10:20:00,5461.00000,5462.00000,5454.00000,5456.00000,415
2009/4/2,10:21:00,5455.00000,5468.00000,5455.00000,5464.00000,835
2009/4/2,10:22:00,5464.00000,5472.00000,5463.00000,5470.00000,815
2009/4/2,10:23:00,5471.00000,5472.00000,5463.00000,5464.00000,389
2009/4/2,10:24:00,5464.00000,5467.00000,5460.00000,5460.00000,266
2009/4/2,10:25:00,5460.00000,5464.00000,5460.00000,5462.00000,336
2009/4/2,10:26:00,5462.00000,5467.00000,5461.00000,5461.00000,305
2009/4/2,10:27:00,5462.00000,5462.00000,5455.00000,5455.00000,313
2009/4/2,10:28:00,5455.00000,5458.00000,5452.00000,5458.00000,395
2009/4/2,10:29:00,5457.00000,5462.00000,5456.00000,5456.00000,242
2009/4/2,10:30:00,5458.00000,5458.00000,5452.00000,5452.00000,248
2009/4/2,10:31:00,5452.00000,5458.00000,5451.00000,5458.00000,181
2009/4/2,10:32:00,5456.00000,5460.00000,5455.00000,5457.00000,168
2009/4/2,10:33:00,5457.00000,5460.00000,5456.00000,5459.00000,128
2009/4/2,10:34:00,5458.00000,5458.00000,5454.00000,5455.00000,247
2009/4/2,10:35:00,5457.00000,5458.00000,5455.00000,5455.00000,102
2009/4/2,10:36:00,5456.00000,5458.00000,5455.00000,5456.00000,85
2009/4/2,10:37:00,5455.00000,5456.00000,5448.00000,5452.00000,588
2009/4/2,10:38:00,5451.00000,5454.00000,5448.00000,5452.00000,223
2009/4/2,10:39:00,5453.00000,5454.00000,5450.00000,5453.00000,154
2009/4/2,10:40:00,5453.00000,5459.00000,5452.00000,5459.00000,245
2009/4/2,10:41:00,5458.00000,5462.00000,5457.00000,5460.00000,221
2009/4/2,10:42:00,5461.00000,5463.00000,5459.00000,5463.00000,209
2009/4/2,10:43:00,5462.00000,5465.00000,5461.00000,5463.00000,338
2009/4/2,10:44:00,5462.00000,5468.00000,5462.00000,5468.00000,399
2009/4/2,10:45:00,5468.00000,5468.00000,5461.00000,5461.00000,204
2009/4/2,10:46:00,5462.00000,5465.00000,5461.00000,5463.00000,285
2009/4/2,10:47:00,5462.00000,5462.00000,5458.00000,5462.00000,284
2009/4/2,10:48:00,5461.00000,5463.00000,5459.00000,5460.00000,167
2009/4/2,10:49:00,5459.00000,5460.00000,5453.00000,5456.00000,356
2009/4/2,10:50:00,5456.00000,5463.00000,5456.00000,5460.00000,193
2009/4/2,10:51:00,5460.00000,5463.00000,5457.00000,5462.00000,218
2009/4/2,10:52:00,5462.00000,5463.00000,5454.00000,5455.00000,242
2009/4/2,10:53:00,5456.00000,5459.00000,5455.00000,5458.00000,138
2009/4/2,10:54:00,5459.00000,5462.00000,5457.00000,5459.00000,151
2009/4/2,10:55:00,5459.00000,5460.00000,5458.00000,5458.00000,105
2009/4/2,10:56:00,5459.00000,5467.00000,5458.00000,5462.00000,394
2009/4/2,10:57:00,5462.00000,5465.00000,5457.00000,5458.00000,173
2009/4/2,10:58:00,5458.00000,5458.00000,5441.00000,5443.00000,985
2009/4/2,10:59:00,5443.00000,5445.00000,5438.00000,5440.00000,803
2009/4/2,11:00:00,5440.00000,5441.00000,5427.00000,5433.00000,1386
2009/4/2,11:01:00,5432.00000,5441.00000,5431.00000,5441.00000,475
2009/4/2,11:02:00,5441.00000,5442.00000,5436.00000,5437.00000,315
2009/4/2,11:03:00,5435.00000,5440.00000,5435.00000,5439.00000,253
2009/4/2,11:04:00,5439.00000,5439.00000,5435.00000,5439.00000,173
2009/4/2,11:05:00,5439.00000,5442.00000,5438.00000,5441.00000,243
2009/4/2,11:06:00,5440.00000,5441.00000,5438.00000,5438.00000,236
2009/4/2,11:07:00,5438.00000,5440.00000,5435.00000,5437.00000,186
2009/4/2,11:08:00,5437.00000,5440.00000,5435.00000,5439.00000,161
2009/4/2,11:09:00,5439.00000,5448.00000,5438.00000,5446.00000,449
2009/4/2,11:10:00,5446.00000,5446.00000,5442.00000,5444.00000,250
2009/4/2,11:11:00,5443.00000,5444.00000,5437.00000,5438.00000,182
2009/4/2,11:12:00,5439.00000,5442.00000,5438.00000,5440.00000,127
2009/4/2,11:13:00,5441.00000,5443.00000,5440.00000,5443.00000,226
2009/4/2,11:14:00,5443.00000,5446.00000,5441.00000,5441.00000,286
2009/4/2,11:15:00,5442.00000,5447.00000,5440.00000,5444.00000,286
2009/4/2,11:16:00,5444.00000,5445.00000,5439.00000,5441.00000,281
2009/4/2,11:17:00,5440.00000,5442.00000,5438.00000,5441.00000,194
2009/4/2,11:18:00,5441.00000,5441.00000,5430.00000,5430.00000,680
2009/4/2,11:19:00,5430.00000,5431.00000,5425.00000,5431.00000,735
2009/4/2,11:20:00,5431.00000,5435.00000,5430.00000,5433.00000,305
2009/4/2,11:21:00,5430.00000,5432.00000,5422.00000,5424.00000,428
2009/4/2,11:22:00,5424.00000,5430.00000,5422.00000,5428.00000,502
2009/4/2,11:23:00,5427.00000,5432.00000,5426.00000,5432.00000,338
2009/4/2,11:24:00,5432.00000,5434.00000,5430.00000,5432.00000,317
2009/4/2,11:25:00,5431.00000,5436.00000,5430.00000,5433.00000,309
2009/4/2,11:26:00,5434.00000,5437.00000,5433.00000,5437.00000,237
2009/4/2,11:27:00,5437.00000,5441.00000,5437.00000,5440.00000,236
2009/4/2,11:28:00,5439.00000,5440.00000,5438.00000,5439.00000,218
2009/4/2,11:29:00,5438.00000,5440.00000,5437.00000,5440.00000,178
2009/4/2,11:30:00,5439.00000,5439.00000,5435.00000,5436.00000,285
2009/4/2,11:31:00,5435.00000,5435.00000,5432.00000,5435.00000,202
2009/4/2,11:32:00,5435.00000,5437.00000,5434.00000,5436.00000,145
2009/4/2,11:33:00,5434.00000,5439.00000,5432.00000,5439.00000,191
2009/4/2,11:34:00,5438.00000,5442.00000,5437.00000,5442.00000,281
2009/4/2,11:35:00,5442.00000,5442.00000,5439.00000,5440.00000,193
2009/4/2,11:36:00,5439.00000,5441.00000,5437.00000,5441.00000,223
2009/4/2,11:37:00,5441.00000,5450.00000,5440.00000,5450.00000,539
2009/4/2,11:38:00,5449.00000,5458.00000,5449.00000,5456.00000,726
2009/4/2,11:39:00,5457.00000,5459.00000,5455.00000,5457.00000,462
2009/4/2,11:40:00,5457.00000,5458.00000,5455.00000,5458.00000,248
2009/4/2,11:41:00,5457.00000,5463.00000,5453.00000,5462.00000,670
2009/4/2,11:42:00,5461.00000,5462.00000,5457.00000,5458.00000,254
2009/4/2,11:43:00,5458.00000,5460.00000,5457.00000,5460.00000,193
2009/4/2,11:44:00,5459.00000,5468.00000,5458.00000,5465.00000,777
2009/4/2,11:45:00,5465.00000,5466.00000,5459.00000,5462.00000,392
2009/4/2,11:46:00,5462.00000,5468.00000,5460.00000,5466.00000,313
2009/4/2,11:47:00,5465.00000,5477.00000,5464.00000,5475.00000,1015
2009/4/2,11:48:00,5474.00000,5475.00000,5467.00000,5467.00000,491
2009/4/2,11:49:00,5468.00000,5470.00000,5461.00000,5463.00000,327
2009/4/2,11:50:00,5461.00000,5464.00000,5461.00000,5464.00000,231
2009/4/2,11:51:00,5465.00000,5465.00000,5460.00000,5463.00000,205
2009/4/2,11:52:00,5463.00000,5464.00000,5459.00000,5459.00000,231
2009/4/2,11:53:00,5459.00000,5461.00000,5456.00000,5458.00000,311
2009/4/2,11:54:00,5457.00000,5460.00000,5457.00000,5459.00000,214
2009/4/2,11:55:00,5459.00000,5461.00000,5458.00000,5460.00000,158
2009/4/2,11:56:00,5459.00000,5461.00000,5455.00000,5458.00000,280
2009/4/2,11:57:00,5457.00000,5458.00000,5452.00000,5457.00000,296
2009/4/2,11:58:00,5457.00000,5464.00000,5456.00000,5464.00000,203
2009/4/2,11:59:00,5463.00000,5467.00000,5460.00000,5466.00000,227
2009/4/2,12:00:00,5467.00000,5467.00000,5463.00000,5466.00000,142
2009/4/2,12:01:00,5467.00000,5470.00000,5465.00000,5468.00000,309
2009/4/2,12:02:00,5468.00000,5470.00000,5450.00000,5451.00000,848
2009/4/2,12:03:00,5452.00000,5453.00000,5441.00000,5449.00000,849
2009/4/2,12:04:00,5448.00000,5449.00000,5438.00000,5443.00000,674
2009/4/2,12:05:00,5443.00000,5451.00000,5442.00000,5451.00000,303
2009/4/2,12:06:00,5451.00000,5453.00000,5445.00000,5445.00000,299
2009/4/2,12:07:00,5445.00000,5447.00000,5440.00000,5441.00000,344
2009/4/2,12:08:00,5441.00000,5452.00000,5441.00000,5452.00000,265
2009/4/2,12:09:00,5451.00000,5452.00000,5444.00000,5445.00000,136
2009/4/2,12:10:00,5444.00000,5447.00000,5441.00000,5446.00000,179
2009/4/2,12:11:00,5446.00000,5455.00000,5446.00000,5455.00000,202
2009/4/2,12:12:00,5455.00000,5461.00000,5453.00000,5461.00000,393
2009/4/2,12:13:00,5461.00000,5462.00000,5457.00000,5461.00000,308
2009/4/2,12:14:00,5461.00000,5467.00000,5460.00000,5462.00000,462
2009/4/2,12:15:00,5461.00000,5463.00000,5459.00000,5463.00000,183
2009/4/2,12:16:00,5462.00000,5466.00000,5461.00000,5461.00000,271
2009/4/2,12:17:00,5461.00000,5464.00000,5460.00000,5463.00000,176
2009/4/2,12:18:00,5462.00000,5465.00000,5461.00000,5465.00000,201
2009/4/2,12:19:00,5464.00000,5472.00000,5463.00000,5469.00000,535
2009/4/2,12:20:00,5467.00000,5472.00000,5464.00000,5469.00000,429
2009/4/2,12:21:00,5471.00000,5478.00000,5469.00000,5473.00000,678
2009/4/2,12:22:00,5473.00000,5473.00000,5465.00000,5467.00000,325
2009/4/2,12:23:00,5466.00000,5471.00000,5465.00000,5470.00000,209
2009/4/2,12:24:00,5470.00000,5473.00000,5468.00000,5471.00000,227
2009/4/2,12:25:00,5471.00000,5478.00000,5470.00000,5474.00000,585
2009/4/2,12:26:00,5475.00000,5482.00000,5474.00000,5481.00000,758
2009/4/2,12:27:00,5481.00000,5486.00000,5478.00000,5481.00000,679
2009/4/2,12:28:00,5481.00000,5483.00000,5479.00000,5480.00000,264
2009/4/2,12:29:00,5480.00000,5481.00000,5476.00000,5481.00000,351
2009/4/2,12:30:00,5481.00000,5485.00000,5479.00000,5481.00000,387
2009/4/2,12:31:00,5482.00000,5491.00000,5479.00000,5485.00000,844
2009/4/2,12:32:00,5485.00000,5486.00000,5482.00000,5482.00000,282
2009/4/2,12:33:00,5482.00000,5483.00000,5477.00000,5481.00000,358
2009/4/2,12:34:00,5481.00000,5482.00000,5476.00000,5478.00000,257
2009/4/2,12:35:00,5477.00000,5482.00000,5477.00000,5481.00000,268
2009/4/2,12:36:00,5481.00000,5482.00000,5478.00000,5480.00000,201
2009/4/2,12:37:00,5480.00000,5481.00000,5479.00000,5481.00000,187
2009/4/2,12:38:00,5480.00000,5491.00000,5479.00000,5490.00000,411
2009/4/2,12:39:00,5490.00000,5495.00000,5485.00000,5492.00000,619
2009/4/2,12:40:00,5492.00000,5497.00000,5492.00000,5497.00000,473
2009/4/2,12:41:00,5497.00000,5500.00000,5493.00000,5500.00000,784
2009/4/2,12:42:00,5500.00000,5501.00000,5496.00000,5500.00000,734
2009/4/2,12:43:00,5500.00000,5502.00000,5497.00000,5501.00000,346
2009/4/2,12:44:00,5501.00000,5503.00000,5497.00000,5500.00000,417
2009/4/2,12:45:00,5498.00000,5505.00000,5498.00000,5501.00000,465
2009/4/2,12:46:00,5503.00000,5505.00000,5498.00000,5499.00000,482
2009/4/2,12:47:00,5499.00000,5499.00000,5492.00000,5494.00000,459
2009/4/2,12:48:00,5493.00000,5495.00000,5489.00000,5491.00000,520
2009/4/2,12:49:00,5491.00000,5495.00000,5491.00000,5495.00000,144
2009/4/2,12:50:00,5495.00000,5502.00000,5494.00000,5500.00000,316
2009/4/2,12:51:00,5499.00000,5505.00000,5498.00000,5501.00000,442
2009/4/2,12:52:00,5503.00000,5509.00000,5502.00000,5507.00000,471
2009/4/2,12:53:00,5507.00000,5508.00000,5503.00000,5504.00000,274
2009/4/2,12:54:00,5503.00000,5504.00000,5496.00000,5497.00000,358
2009/4/2,12:55:00,5497.00000,5503.00000,5496.00000,5499.00000,277
2009/4/2,12:56:00,5499.00000,5500.00000,5497.00000,5499.00000,227
2009/4/2,12:57:00,5498.00000,5500.00000,5497.00000,5499.00000,185
2009/4/2,12:58:00,5497.00000,5499.00000,5495.00000,5496.00000,327
2009/4/2,12:59:00,5497.00000,5498.00000,5493.00000,5493.00000,205
2009/4/2,13:00:00,5493.00000,5495.00000,5492.00000,5495.00000,289
2009/4/2,13:01:00,5494.00000,5496.00000,5490.00000,5491.00000,341
2009/4/2,13:02:00,5491.00000,5494.00000,5489.00000,5489.00000,324
2009/4/2,13:03:00,5490.00000,5490.00000,5487.00000,5489.00000,393
2009/4/2,13:04:00,5489.00000,5493.00000,5488.00000,5491.00000,327
2009/4/2,13:05:00,5491.00000,5499.00000,5491.00000,5498.00000,359
2009/4/2,13:06:00,5499.00000,5500.00000,5494.00000,5495.00000,383
2009/4/2,13:07:00,5495.00000,5498.00000,5494.00000,5498.00000,129
2009/4/2,13:08:00,5498.00000,5499.00000,5496.00000,5496.00000,90
2009/4/2,13:09:00,5496.00000,5498.00000,5496.00000,5497.00000,177
2009/4/2,13:10:00,5497.00000,5505.00000,5496.00000,5503.00000,317
2009/4/2,13:11:00,5504.00000,5508.00000,5503.00000,5504.00000,407
2009/4/2,13:12:00,5505.00000,5505.00000,5500.00000,5502.00000,232
2009/4/2,13:13:00,5502.00000,5505.00000,5501.00000,5503.00000,131
2009/4/2,13:14:00,5504.00000,5504.00000,5499.00000,5502.00000,262
2009/4/2,13:15:00,5503.00000,5504.00000,5500.00000,5502.00000,237
2009/4/2,13:16:00,5500.00000,5503.00000,5498.00000,5498.00000,237
2009/4/2,13:17:00,5498.00000,5499.00000,5495.00000,5495.00000,252
2009/4/2,13:18:00,5495.00000,5497.00000,5491.00000,5493.00000,281
2009/4/2,13:19:00,5493.00000,5497.00000,5492.00000,5496.00000,151
2009/4/2,13:20:00,5496.00000,5498.00000,5495.00000,5498.00000,166
2009/4/2,13:21:00,5497.00000,5500.00000,5497.00000,5499.00000,206
2009/4/2,13:22:00,5499.00000,5505.00000,5498.00000,5503.00000,307
2009/4/2,13:23:00,5503.00000,5504.00000,5501.00000,5502.00000,250
2009/4/2,13:24:00,5502.00000,5503.00000,5497.00000,5497.00000,454
2009/4/2,13:25:00,5498.00000,5501.00000,5498.00000,5501.00000,185
2009/4/2,13:26:00,5501.00000,5502.00000,5498.00000,5501.00000,298
2009/4/2,13:27:00,5502.00000,5503.00000,5500.00000,5500.00000,228
2009/4/2,13:28:00,5500.00000,5504.00000,5500.00000,5504.00000,188
2009/4/2,13:29:00,5504.00000,5505.00000,5503.00000,5505.00000,250
2009/4/2,13:30:00,5505.00000,5508.00000,5505.00000,5506.00000,418
2009/4/2,13:31:00,5506.00000,5509.00000,5498.00000,5500.00000,810
2009/4/2,13:32:00,5499.00000,5501.00000,5496.00000,5497.00000,433
2009/4/2,13:33:00,5497.00000,5501.00000,5493.00000,5501.00000,568
2009/4/2,13:34:00,5501.00000,5502.00000,5495.00000,5501.00000,307
2009/4/2,13:35:00,5500.00000,5504.00000,5499.00000,5504.00000,316
2009/4/2,13:36:00,5504.00000,5505.00000,5499.00000,5502.00000,415
2009/4/2,13:37:00,5502.00000,5502.00000,5499.00000,5501.00000,202
2009/4/2,13:38:00,5502.00000,5503.00000,5500.00000,5500.00000,298
2009/4/2,13:39:00,5500.00000,5504.00000,5500.00000,5503.00000,360
2009/4/2,13:40:00,5503.00000,5507.00000,5502.00000,5505.00000,424
2009/4/2,13:41:00,5505.00000,5510.00000,5503.00000,5507.00000,661
2009/4/2,13:42:00,5506.00000,5510.00000,5506.00000,5508.00000,477
2009/4/2,13:43:00,5510.00000,5513.00000,5508.00000,5511.00000,448
2009/4/2,13:44:00,5513.00000,5514.00000,5511.00000,5513.00000,790
2009/4/2,13:45:00,5513.00000,5517.00000,5510.00000,5511.00000,1236
2009/4/3,08:46:00,5562.00000,5564.00000,5553.00000,5556.00000,1435
2009/4/3,08:47:00,5558.00000,5559.00000,5550.00000,5552.00000,690
2009/4/3,08:48:00,5551.00000,5553.00000,5548.00000,5550.00000,521
2009/4/3,08:49:00,5551.00000,5553.00000,5550.00000,5552.00000,444
2009/4/3,08:50:00,5552.00000,5554.00000,5551.00000,5553.00000,302
2009/4/3,08:51:00,5553.00000,5554.00000,5551.00000,5552.00000,178
2009/4/3,08:52:00,5551.00000,5554.00000,5551.00000,5551.00000,209
2009/4/3,08:53:00,5551.00000,5552.00000,5540.00000,5545.00000,695
2009/4/3,08:54:00,5545.00000,5548.00000,5542.00000,5544.00000,264
2009/4/3,08:55:00,5544.00000,5544.00000,5536.00000,5539.00000,455
2009/4/3,08:56:00,5540.00000,5547.00000,5536.00000,5546.00000,551
2009/4/3,08:57:00,5547.00000,5550.00000,5543.00000,5544.00000,358
2009/4/3,08:58:00,5543.00000,5544.00000,5541.00000,5544.00000,159
2009/4/3,08:59:00,5544.00000,5548.00000,5543.00000,5546.00000,210
2009/4/3,09:00:00,5547.00000,5548.00000,5545.00000,5546.00000,215
2009/4/3,09:01:00,5546.00000,5546.00000,5536.00000,5540.00000,534
2009/4/3,09:02:00,5541.00000,5541.00000,5532.00000,5540.00000,474
2009/4/3,09:03:00,5541.00000,5541.00000,5526.00000,5527.00000,679
2009/4/3,09:04:00,5529.00000,5536.00000,5524.00000,5532.00000,456
2009/4/3,09:05:00,5533.00000,5539.00000,5533.00000,5539.00000,302
2009/4/3,09:06:00,5539.00000,5545.00000,5537.00000,5542.00000,328
2009/4/3,09:07:00,5542.00000,5548.00000,5540.00000,5547.00000,404
2009/4/3,09:08:00,5548.00000,5551.00000,5545.00000,5548.00000,391
2009/4/3,09:09:00,5549.00000,5556.00000,5548.00000,5552.00000,601
2009/4/3,09:10:00,5550.00000,5552.00000,5546.00000,5546.00000,319
2009/4/3,09:11:00,5548.00000,5549.00000,5542.00000,5542.00000,325
2009/4/3,09:12:00,5543.00000,5543.00000,5537.00000,5539.00000,503
2009/4/3,09:13:00,5540.00000,5545.00000,5538.00000,5544.00000,158
2009/4/3,09:14:00,5543.00000,5545.00000,5539.00000,5540.00000,332
2009/4/3,09:15:00,5540.00000,5543.00000,5536.00000,5540.00000,410
2009/4/3,09:16:00,5541.00000,5549.00000,5540.00000,5548.00000,314
2009/4/3,09:17:00,5549.00000,5549.00000,5541.00000,5542.00000,231
2009/4/3,09:18:00,5542.00000,5542.00000,5521.00000,5528.00000,840
2009/4/3,09:19:00,5528.00000,5528.00000,5521.00000,5522.00000,510
2009/4/3,09:20:00,5524.00000,5528.00000,5523.00000,5525.00000,419
2009/4/3,09:21:00,5525.00000,5531.00000,5525.00000,5529.00000,326
2009/4/3,09:22:00,5529.00000,5530.00000,5510.00000,5511.00000,756
2009/4/3,09:23:00,5510.00000,5512.00000,5496.00000,5502.00000,1253
2009/4/3,09:24:00,5502.00000,5503.00000,5497.00000,5499.00000,601
2009/4/3,09:25:00,5499.00000,5502.00000,5493.00000,5502.00000,722
2009/4/3,09:26:00,5501.00000,5503.00000,5475.00000,5483.00000,1246
2009/4/3,09:27:00,5483.00000,5494.00000,5481.00000,5493.00000,581
2009/4/3,09:28:00,5493.00000,5499.00000,5490.00000,5498.00000,524
2009/4/3,09:29:00,5498.00000,5502.00000,5497.00000,5500.00000,530
2009/4/3,09:30:00,5501.00000,5509.00000,5500.00000,5504.00000,453
2009/4/3,09:31:00,5505.00000,5507.00000,5500.00000,5502.00000,330
2009/4/3,09:32:00,5501.00000,5501.00000,5494.00000,5500.00000,448
2009/4/3,09:33:00,5500.00000,5504.00000,5499.00000,5501.00000,271
2009/4/3,09:34:00,5501.00000,5503.00000,5497.00000,5500.00000,308
2009/4/3,09:35:00,5499.00000,5500.00000,5497.00000,5497.00000,298
2009/4/3,09:36:00,5498.00000,5499.00000,5491.00000,5493.00000,539
2009/4/3,09:37:00,5492.00000,5499.00000,5488.00000,5499.00000,555
2009/4/3,09:38:00,5499.00000,5505.00000,5497.00000,5503.00000,442
2009/4/3,09:39:00,5503.00000,5508.00000,5499.00000,5503.00000,574
2009/4/3,09:40:00,5504.00000,5507.00000,5502.00000,5507.00000,273
2009/4/3,09:41:00,5506.00000,5519.00000,5506.00000,5519.00000,855
2009/4/3,09:42:00,5518.00000,5524.00000,5515.00000,5515.00000,593
2009/4/3,09:43:00,5515.00000,5516.00000,5510.00000,5510.00000,271
2009/4/3,09:44:00,5510.00000,5516.00000,5510.00000,5514.00000,202
2009/4/3,09:45:00,5515.00000,5517.00000,5512.00000,5516.00000,241
2009/4/3,09:46:00,5516.00000,5518.00000,5510.00000,5512.00000,390
2009/4/3,09:47:00,5512.00000,5517.00000,5512.00000,5513.00000,272
2009/4/3,09:48:00,5514.00000,5514.00000,5504.00000,5506.00000,400
2009/4/3,09:49:00,5506.00000,5506.00000,5492.00000,5499.00000,604
2009/4/3,09:50:00,5500.00000,5505.00000,5499.00000,5503.00000,225
2009/4/3,09:51:00,5503.00000,5505.00000,5502.00000,5502.00000,199
2009/4/3,09:52:00,5502.00000,5509.00000,5500.00000,5506.00000,260
2009/4/3,09:53:00,5507.00000,5514.00000,5507.00000,5511.00000,209
2009/4/3,09:54:00,5512.00000,5513.00000,5506.00000,5507.00000,145
2009/4/3,09:55:00,5508.00000,5513.00000,5503.00000,5504.00000,219
2009/4/3,09:56:00,5504.00000,5510.00000,5503.00000,5508.00000,130
2009/4/3,09:57:00,5508.00000,5510.00000,5502.00000,5509.00000,260
2009/4/3,09:58:00,5510.00000,5517.00000,5508.00000,5517.00000,265
2009/4/3,09:59:00,5517.00000,5517.00000,5509.00000,5509.00000,226
2009/4/3,10:00:00,5509.00000,5514.00000,5508.00000,5511.00000,218
2009/4/3,10:01:00,5511.00000,5520.00000,5510.00000,5518.00000,308
2009/4/3,10:02:00,5519.00000,5528.00000,5518.00000,5527.00000,662
2009/4/3,10:03:00,5528.00000,5530.00000,5525.00000,5526.00000,541
2009/4/3,10:04:00,5525.00000,5526.00000,5519.00000,5519.00000,273
2009/4/3,10:05:00,5519.00000,5523.00000,5519.00000,5523.00000,226
2009/4/3,10:06:00,5523.00000,5523.00000,5515.00000,5515.00000,263
2009/4/3,10:07:00,5516.00000,5522.00000,5515.00000,5521.00000,168
2009/4/3,10:08:00,5522.00000,5526.00000,5520.00000,5526.00000,294
2009/4/3,10:09:00,5526.00000,5527.00000,5522.00000,5523.00000,278
2009/4/3,10:10:00,5521.00000,5524.00000,5515.00000,5515.00000,349
2009/4/3,10:11:00,5515.00000,5519.00000,5514.00000,5518.00000,252
2009/4/3,10:12:00,5519.00000,5520.00000,5513.00000,5517.00000,298
2009/4/3,10:13:00,5515.00000,5515.00000,5510.00000,5513.00000,274
2009/4/3,10:14:00,5512.00000,5514.00000,5508.00000,5508.00000,351
2009/4/3,10:15:00,5508.00000,5509.00000,5502.00000,5506.00000,489
2009/4/3,10:16:00,5507.00000,5507.00000,5496.00000,5502.00000,578
2009/4/3,10:17:00,5502.00000,5512.00000,5501.00000,5512.00000,255
2009/4/3,10:18:00,5511.00000,5511.00000,5501.00000,5502.00000,207
2009/4/3,10:19:00,5501.00000,5503.00000,5495.00000,5497.00000,430
2009/4/3,10:20:00,5497.00000,5500.00000,5491.00000,5496.00000,548
2009/4/3,10:21:00,5499.00000,5507.00000,5496.00000,5504.00000,346
2009/4/3,10:22:00,5504.00000,5508.00000,5504.00000,5507.00000,146
2009/4/3,10:23:00,5507.00000,5513.00000,5506.00000,5513.00000,251
2009/4/3,10:24:00,5512.00000,5514.00000,5510.00000,5510.00000,214
2009/4/3,10:25:00,5510.00000,5511.00000,5503.00000,5508.00000,182
2009/4/3,10:26:00,5508.00000,5512.00000,5506.00000,5512.00000,112
2009/4/3,10:27:00,5513.00000,5518.00000,5512.00000,5513.00000,351
2009/4/3,10:28:00,5515.00000,5516.00000,5506.00000,5511.00000,153
2009/4/3,10:29:00,5510.00000,5513.00000,5506.00000,5513.00000,191
2009/4/3,10:30:00,5511.00000,5514.00000,5508.00000,5510.00000,170
2009/4/3,10:31:00,5510.00000,5512.00000,5507.00000,5509.00000,156
2009/4/3,10:32:00,5510.00000,5515.00000,5510.00000,5514.00000,146
2009/4/3,10:33:00,5514.00000,5515.00000,5510.00000,5510.00000,159
2009/4/3,10:34:00,5512.00000,5513.00000,5508.00000,5508.00000,138
2009/4/3,10:35:00,5508.00000,5512.00000,5508.00000,5512.00000,140
2009/4/3,10:36:00,5511.00000,5520.00000,5509.00000,5518.00000,566
2009/4/3,10:37:00,5517.00000,5523.00000,5517.00000,5523.00000,378
2009/4/3,10:38:00,5522.00000,5524.00000,5519.00000,5519.00000,308
2009/4/3,10:39:00,5519.00000,5520.00000,5516.00000,5518.00000,187
2009/4/3,10:40:00,5518.00000,5524.00000,5516.00000,5522.00000,322
2009/4/3,10:41:00,5521.00000,5522.00000,5516.00000,5518.00000,249
2009/4/3,10:42:00,5519.00000,5522.00000,5518.00000,5519.00000,120
2009/4/3,10:43:00,5519.00000,5519.00000,5511.00000,5513.00000,340
2009/4/3,10:44:00,5513.00000,5517.00000,5512.00000,5516.00000,183
2009/4/3,10:45:00,5516.00000,5520.00000,5515.00000,5519.00000,176
2009/4/3,10:46:00,5519.00000,5519.00000,5512.00000,5512.00000,147
2009/4/3,10:47:00,5512.00000,5516.00000,5511.00000,5515.00000,323
2009/4/3,10:48:00,5515.00000,5519.00000,5515.00000,5516.00000,171
2009/4/3,10:49:00,5516.00000,5516.00000,5512.00000,5514.00000,203
2009/4/3,10:50:00,5514.00000,5518.00000,5513.00000,5517.00000,204
2009/4/3,10:51:00,5518.00000,5527.00000,5517.00000,5527.00000,627
2009/4/3,10:52:00,5526.00000,5538.00000,5523.00000,5532.00000,967
2009/4/3,10:53:00,5532.00000,5534.00000,5524.00000,5525.00000,331
2009/4/3,10:54:00,5525.00000,5533.00000,5524.00000,5529.00000,294
2009/4/3,10:55:00,5530.00000,5534.00000,5529.00000,5533.00000,338
2009/4/3,10:56:00,5532.00000,5541.00000,5531.00000,5541.00000,663
2009/4/3,10:57:00,5541.00000,5544.00000,5534.00000,5535.00000,549
2009/4/3,10:58:00,5536.00000,5537.00000,5528.00000,5532.00000,434
2009/4/3,10:59:00,5532.00000,5534.00000,5531.00000,5533.00000,114
2009/4/3,11:00:00,5531.00000,5535.00000,5531.00000,5534.00000,144
2009/4/3,11:01:00,5534.00000,5541.00000,5532.00000,5539.00000,320
2009/4/3,11:02:00,5539.00000,5543.00000,5536.00000,5539.00000,397
2009/4/3,11:03:00,5540.00000,5541.00000,5536.00000,5540.00000,153
2009/4/3,11:04:00,5540.00000,5544.00000,5537.00000,5537.00000,306
2009/4/3,11:05:00,5538.00000,5543.00000,5537.00000,5541.00000,257
2009/4/3,11:06:00,5541.00000,5542.00000,5536.00000,5537.00000,240
2009/4/3,11:07:00,5536.00000,5536.00000,5532.00000,5535.00000,255
2009/4/3,11:08:00,5535.00000,5538.00000,5534.00000,5537.00000,115
2009/4/3,11:09:00,5536.00000,5539.00000,5534.00000,5539.00000,153
2009/4/3,11:10:00,5538.00000,5545.00000,5536.00000,5545.00000,278
2009/4/3,11:11:00,5544.00000,5552.00000,5544.00000,5548.00000,840
2009/4/3,11:12:00,5549.00000,5552.00000,5543.00000,5543.00000,488
2009/4/3,11:13:00,5544.00000,5549.00000,5542.00000,5549.00000,330
2009/4/3,11:14:00,5548.00000,5551.00000,5545.00000,5547.00000,287
2009/4/3,11:15:00,5545.00000,5547.00000,5543.00000,5543.00000,253
2009/4/3,11:16:00,5543.00000,5544.00000,5535.00000,5538.00000,507
2009/4/3,11:17:00,5537.00000,5538.00000,5534.00000,5535.00000,385
2009/4/3,11:18:00,5535.00000,5535.00000,5526.00000,5529.00000,684
2009/4/3,11:19:00,5528.00000,5534.00000,5528.00000,5531.00000,228
2009/4/3,11:20:00,5531.00000,5533.00000,5528.00000,5532.00000,286
2009/4/3,11:21:00,5530.00000,5534.00000,5529.00000,5534.00000,159
2009/4/3,11:22:00,5534.00000,5535.00000,5531.00000,5532.00000,116
2009/4/3,11:23:00,5532.00000,5533.00000,5528.00000,5531.00000,227
2009/4/3,11:24:00,5531.00000,5532.00000,5524.00000,5526.00000,329
2009/4/3,11:25:00,5524.00000,5529.00000,5524.00000,5528.00000,231
2009/4/3,11:26:00,5528.00000,5532.00000,5527.00000,5530.00000,186
2009/4/3,11:27:00,5528.00000,5530.00000,5523.00000,5525.00000,187
2009/4/3,11:28:00,5525.00000,5530.00000,5523.00000,5529.00000,231
2009/4/3,11:29:00,5529.00000,5530.00000,5528.00000,5529.00000,131
2009/4/3,11:30:00,5529.00000,5533.00000,5528.00000,5530.00000,165
2009/4/3,11:31:00,5530.00000,5531.00000,5525.00000,5529.00000,249
2009/4/3,11:32:00,5530.00000,5530.00000,5515.00000,5518.00000,645
2009/4/3,11:33:00,5517.00000,5520.00000,5505.00000,5506.00000,953
2009/4/3,11:34:00,5508.00000,5514.00000,5506.00000,5513.00000,509
2009/4/3,11:35:00,5514.00000,5515.00000,5505.00000,5508.00000,395
2009/4/3,11:36:00,5505.00000,5515.00000,5505.00000,5508.00000,381
2009/4/3,11:37:00,5509.00000,5509.00000,5498.00000,5502.00000,929
2009/4/3,11:38:00,5502.00000,5507.00000,5500.00000,5507.00000,272
2009/4/3,11:39:00,5507.00000,5513.00000,5505.00000,5511.00000,284
2009/4/3,11:40:00,5511.00000,5512.00000,5507.00000,5508.00000,165
2009/4/3,11:41:00,5509.00000,5516.00000,5508.00000,5512.00000,276
2009/4/3,11:42:00,5512.00000,5514.00000,5511.00000,5514.00000,113
2009/4/3,11:43:00,5513.00000,5516.00000,5513.00000,5515.00000,187
2009/4/3,11:44:00,5516.00000,5516.00000,5512.00000,5516.00000,241
2009/4/3,11:45:00,5516.00000,5517.00000,5513.00000,5513.00000,214
2009/4/3,11:46:00,5513.00000,5515.00000,5510.00000,5511.00000,142
2009/4/3,11:47:00,5510.00000,5514.00000,5510.00000,5513.00000,115
2009/4/3,11:48:00,5512.00000,5518.00000,5512.00000,5516.00000,151
2009/4/3,11:49:00,5517.00000,5526.00000,5515.00000,5526.00000,511
2009/4/3,11:50:00,5525.00000,5527.00000,5522.00000,5523.00000,298
2009/4/3,11:51:00,5524.00000,5527.00000,5523.00000,5525.00000,159
2009/4/3,11:52:00,5525.00000,5525.00000,5521.00000,5521.00000,147
2009/4/3,11:53:00,5523.00000,5524.00000,5517.00000,5520.00000,215
2009/4/3,11:54:00,5519.00000,5523.00000,5519.00000,5520.00000,92
2009/4/3,11:55:00,5521.00000,5524.00000,5520.00000,5522.00000,77
2009/4/3,11:56:00,5521.00000,5521.00000,5518.00000,5521.00000,153
2009/4/3,11:57:00,5520.00000,5522.00000,5519.00000,5519.00000,105
2009/4/3,11:58:00,5519.00000,5524.00000,5516.00000,5523.00000,248
2009/4/3,11:59:00,5524.00000,5540.00000,5523.00000,5538.00000,786
2009/4/3,12:00:00,5540.00000,5548.00000,5539.00000,5543.00000,1150
2009/4/3,12:01:00,5545.00000,5547.00000,5541.00000,5547.00000,598
2009/4/3,12:02:00,5546.00000,5567.00000,5545.00000,5567.00000,1740
2009/4/3,12:03:00,5564.00000,5567.00000,5555.00000,5555.00000,1033
2009/4/3,12:04:00,5557.00000,5560.00000,5553.00000,5557.00000,403
2009/4/3,12:05:00,5555.00000,5558.00000,5555.00000,5556.00000,309
2009/4/3,12:06:00,5556.00000,5557.00000,5542.00000,5544.00000,702
2009/4/3,12:07:00,5544.00000,5544.00000,5528.00000,5539.00000,839
2009/4/3,12:08:00,5539.00000,5540.00000,5533.00000,5539.00000,424
2009/4/3,12:09:00,5539.00000,5540.00000,5536.00000,5538.00000,211
2009/4/3,12:10:00,5537.00000,5543.00000,5537.00000,5541.00000,218
2009/4/3,12:11:00,5540.00000,5541.00000,5536.00000,5536.00000,149
2009/4/3,12:12:00,5536.00000,5538.00000,5525.00000,5526.00000,394
2009/4/3,12:13:00,5527.00000,5527.00000,5516.00000,5520.00000,729
2009/4/3,12:14:00,5521.00000,5526.00000,5517.00000,5525.00000,278
2009/4/3,12:15:00,5523.00000,5534.00000,5523.00000,5529.00000,240
2009/4/3,12:16:00,5529.00000,5530.00000,5525.00000,5528.00000,144
2009/4/3,12:17:00,5527.00000,5531.00000,5526.00000,5526.00000,115
2009/4/3,12:18:00,5527.00000,5529.00000,5526.00000,5526.00000,124
2009/4/3,12:19:00,5526.00000,5526.00000,5517.00000,5523.00000,498
2009/4/3,12:20:00,5522.00000,5532.00000,5521.00000,5532.00000,228
2009/4/3,12:21:00,5532.00000,5541.00000,5530.00000,5538.00000,472
2009/4/3,12:22:00,5540.00000,5545.00000,5538.00000,5541.00000,416
2009/4/3,12:23:00,5542.00000,5547.00000,5541.00000,5546.00000,399
2009/4/3,12:24:00,5545.00000,5546.00000,5530.00000,5532.00000,323
2009/4/3,12:25:00,5533.00000,5540.00000,5532.00000,5539.00000,166
2009/4/3,12:26:00,5538.00000,5539.00000,5535.00000,5538.00000,149
2009/4/3,12:27:00,5537.00000,5540.00000,5535.00000,5539.00000,148
2009/4/3,12:28:00,5539.00000,5546.00000,5539.00000,5545.00000,245
2009/4/3,12:29:00,5545.00000,5546.00000,5535.00000,5541.00000,209
2009/4/3,12:30:00,5540.00000,5542.00000,5537.00000,5541.00000,70
2009/4/3,12:31:00,5541.00000,5547.00000,5540.00000,5546.00000,209
2009/4/3,12:32:00,5547.00000,5551.00000,5545.00000,5546.00000,404
2009/4/3,12:33:00,5545.00000,5546.00000,5535.00000,5538.00000,302
2009/4/3,12:34:00,5538.00000,5542.00000,5535.00000,5540.00000,160
2009/4/3,12:35:00,5540.00000,5542.00000,5532.00000,5533.00000,305
2009/4/3,12:36:00,5532.00000,5550.00000,5532.00000,5548.00000,323
2009/4/3,12:37:00,5548.00000,5548.00000,5540.00000,5543.00000,196
2009/4/3,12:38:00,5543.00000,5548.00000,5542.00000,5544.00000,182
2009/4/3,12:39:00,5545.00000,5545.00000,5541.00000,5544.00000,110
2009/4/3,12:40:00,5542.00000,5544.00000,5533.00000,5534.00000,235
2009/4/3,12:41:00,5534.00000,5542.00000,5532.00000,5538.00000,225
2009/4/3,12:42:00,5539.00000,5541.00000,5530.00000,5535.00000,350
2009/4/3,12:43:00,5535.00000,5542.00000,5532.00000,5538.00000,280
2009/4/3,12:44:00,5538.00000,5548.00000,5538.00000,5545.00000,256
2009/4/3,12:45:00,5545.00000,5545.00000,5539.00000,5539.00000,117
2009/4/3,12:46:00,5541.00000,5549.00000,5540.00000,5547.00000,330
2009/4/3,12:47:00,5546.00000,5548.00000,5542.00000,5545.00000,257
2009/4/3,12:48:00,5546.00000,5553.00000,5545.00000,5548.00000,515
2009/4/3,12:49:00,5549.00000,5552.00000,5546.00000,5547.00000,213
2009/4/3,12:50:00,5546.00000,5546.00000,5541.00000,5543.00000,155
2009/4/3,12:51:00,5544.00000,5548.00000,5543.00000,5546.00000,102
2009/4/3,12:52:00,5547.00000,5549.00000,5546.00000,5549.00000,158
2009/4/3,12:53:00,5549.00000,5552.00000,5548.00000,5550.00000,260
2009/4/3,12:54:00,5550.00000,5551.00000,5545.00000,5548.00000,256
2009/4/3,12:55:00,5547.00000,5549.00000,5545.00000,5545.00000,162
2009/4/3,12:56:00,5545.00000,5548.00000,5537.00000,5537.00000,388
2009/4/3,12:57:00,5537.00000,5543.00000,5533.00000,5533.00000,414
2009/4/3,12:58:00,5536.00000,5542.00000,5533.00000,5535.00000,338
2009/4/3,12:59:00,5534.00000,5537.00000,5525.00000,5526.00000,450
2009/4/3,13:00:00,5526.00000,5533.00000,5526.00000,5531.00000,257
2009/4/3,13:01:00,5532.00000,5532.00000,5523.00000,5527.00000,480
2009/4/3,13:02:00,5527.00000,5537.00000,5526.00000,5536.00000,209
2009/4/3,13:03:00,5536.00000,5537.00000,5530.00000,5534.00000,233
2009/4/3,13:04:00,5534.00000,5539.00000,5533.00000,5538.00000,227
2009/4/3,13:05:00,5538.00000,5540.00000,5534.00000,5540.00000,233
2009/4/3,13:06:00,5539.00000,5539.00000,5534.00000,5535.00000,158
2009/4/3,13:07:00,5535.00000,5537.00000,5534.00000,5537.00000,124
2009/4/3,13:08:00,5537.00000,5539.00000,5536.00000,5538.00000,119
2009/4/3,13:09:00,5539.00000,5545.00000,5538.00000,5543.00000,332
2009/4/3,13:10:00,5542.00000,5544.00000,5541.00000,5542.00000,129
2009/4/3,13:11:00,5542.00000,5543.00000,5535.00000,5537.00000,252
2009/4/3,13:12:00,5537.00000,5540.00000,5536.00000,5538.00000,96
2009/4/3,13:13:00,5538.00000,5540.00000,5535.00000,5535.00000,172
2009/4/3,13:14:00,5535.00000,5538.00000,5532.00000,5534.00000,212
2009/4/3,13:15:00,5531.00000,5538.00000,5531.00000,5532.00000,185
2009/4/3,13:16:00,5534.00000,5535.00000,5527.00000,5533.00000,421
2009/4/3,13:17:00,5532.00000,5536.00000,5531.00000,5535.00000,191
2009/4/3,13:18:00,5535.00000,5536.00000,5528.00000,5532.00000,286
2009/4/3,13:19:00,5532.00000,5534.00000,5525.00000,5526.00000,371
2009/4/3,13:20:00,5525.00000,5532.00000,5524.00000,5527.00000,375
2009/4/3,13:21:00,5528.00000,5529.00000,5525.00000,5526.00000,230
2009/4/3,13:22:00,5526.00000,5526.00000,5515.00000,5519.00000,880
2009/4/3,13:23:00,5516.00000,5519.00000,5506.00000,5510.00000,861
2009/4/3,13:24:00,5509.00000,5517.00000,5508.00000,5513.00000,344
2009/4/3,13:25:00,5512.00000,5514.00000,5510.00000,5511.00000,301
2009/4/3,13:26:00,5512.00000,5516.00000,5511.00000,5515.00000,289
2009/4/3,13:27:00,5515.00000,5521.00000,5514.00000,5519.00000,294
2009/4/3,13:28:00,5519.00000,5520.00000,5514.00000,5516.00000,177
2009/4/3,13:29:00,5516.00000,5517.00000,5513.00000,5514.00000,143
2009/4/3,13:30:00,5514.00000,5516.00000,5514.00000,5515.00000,177
2009/4/3,13:31:00,5515.00000,5522.00000,5515.00000,5522.00000,374
2009/4/3,13:32:00,5521.00000,5523.00000,5518.00000,5519.00000,296
2009/4/3,13:33:00,5519.00000,5519.00000,5515.00000,5517.00000,213
2009/4/3,13:34:00,5518.00000,5518.00000,5512.00000,5513.00000,247
2009/4/3,13:35:00,5512.00000,5515.00000,5509.00000,5510.00000,425
2009/4/3,13:36:00,5510.00000,5512.00000,5509.00000,5510.00000,374
2009/4/3,13:37:00,5509.00000,5511.00000,5508.00000,5510.00000,314
2009/4/3,13:38:00,5510.00000,5515.00000,5509.00000,5514.00000,296
2009/4/3,13:39:00,5513.00000,5516.00000,5513.00000,5516.00000,203
2009/4/3,13:40:00,5515.00000,5518.00000,5514.00000,5516.00000,269
2009/4/3,13:41:00,5517.00000,5518.00000,5516.00000,5516.00000,197
2009/4/3,13:42:00,5517.00000,5517.00000,5513.00000,5513.00000,343
2009/4/3,13:43:00,5514.00000,5515.00000,5513.00000,5513.00000,416
2009/4/3,13:44:00,5513.00000,5515.00000,5513.00000,5514.00000,384
2009/4/3,13:45:00,5514.00000,5514.00000,5509.00000,5509.00000,806
2009/4/6,08:46:00,5560.00000,5560.00000,5551.00000,5551.00000,795
2009/4/6,08:47:00,5551.00000,5553.00000,5546.00000,5552.00000,659
2009/4/6,08:48:00,5552.00000,5557.00000,5550.00000,5557.00000,351
2009/4/6,08:49:00,5556.00000,5565.00000,5556.00000,5563.00000,391
2009/4/6,08:50:00,5561.00000,5574.00000,5561.00000,5570.00000,615
2009/4/6,08:51:00,5570.00000,5572.00000,5567.00000,5568.00000,328
2009/4/6,08:52:00,5568.00000,5569.00000,5563.00000,5563.00000,193
2009/4/6,08:53:00,5565.00000,5567.00000,5563.00000,5566.00000,238
2009/4/6,08:54:00,5565.00000,5566.00000,5560.00000,5563.00000,268
2009/4/6,08:55:00,5563.00000,5565.00000,5559.00000,5561.00000,279
2009/4/6,08:56:00,5561.00000,5565.00000,5560.00000,5564.00000,171
2009/4/6,08:57:00,5563.00000,5569.00000,5563.00000,5569.00000,204
2009/4/6,08:58:00,5569.00000,5571.00000,5567.00000,5568.00000,282
2009/4/6,08:59:00,5568.00000,5568.00000,5566.00000,5567.00000,122
2009/4/6,09:00:00,5567.00000,5568.00000,5562.00000,5564.00000,283
2009/4/6,09:01:00,5564.00000,5567.00000,5561.00000,5565.00000,256
2009/4/6,09:02:00,5566.00000,5568.00000,5564.00000,5567.00000,218
2009/4/6,09:03:00,5566.00000,5585.00000,5566.00000,5582.00000,927
2009/4/6,09:04:00,5583.00000,5597.00000,5581.00000,5587.00000,1040
2009/4/6,09:05:00,5589.00000,5591.00000,5586.00000,5587.00000,486
2009/4/6,09:06:00,5586.00000,5588.00000,5575.00000,5578.00000,509
2009/4/6,09:07:00,5579.00000,5582.00000,5575.00000,5578.00000,354
2009/4/6,09:08:00,5579.00000,5582.00000,5571.00000,5573.00000,337
2009/4/6,09:09:00,5572.00000,5578.00000,5572.00000,5575.00000,244
2009/4/6,09:10:00,5575.00000,5577.00000,5568.00000,5575.00000,493
2009/4/6,09:11:00,5577.00000,5583.00000,5575.00000,5577.00000,401
2009/4/6,09:12:00,5577.00000,5584.00000,5577.00000,5583.00000,333
2009/4/6,09:13:00,5583.00000,5584.00000,5578.00000,5580.00000,316
2009/4/6,09:14:00,5580.00000,5582.00000,5578.00000,5579.00000,193
2009/4/6,09:15:00,5579.00000,5589.00000,5579.00000,5585.00000,382
2009/4/6,09:16:00,5585.00000,5592.00000,5577.00000,5577.00000,499
2009/4/6,09:17:00,5578.00000,5582.00000,5571.00000,5574.00000,480
2009/4/6,09:18:00,5574.00000,5581.00000,5570.00000,5570.00000,421
2009/4/6,09:19:00,5572.00000,5578.00000,5568.00000,5573.00000,413
2009/4/6,09:20:00,5575.00000,5580.00000,5572.00000,5579.00000,232
2009/4/6,09:21:00,5578.00000,5579.00000,5570.00000,5570.00000,234
2009/4/6,09:22:00,5571.00000,5575.00000,5568.00000,5568.00000,357
2009/4/6,09:23:00,5567.00000,5578.00000,5565.00000,5576.00000,433
2009/4/6,09:24:00,5576.00000,5578.00000,5573.00000,5574.00000,204
2009/4/6,09:25:00,5575.00000,5580.00000,5574.00000,5577.00000,205
2009/4/6,09:26:00,5576.00000,5577.00000,5566.00000,5575.00000,307
2009/4/6,09:27:00,5576.00000,5579.00000,5574.00000,5577.00000,215
2009/4/6,09:28:00,5577.00000,5584.00000,5575.00000,5584.00000,304
2009/4/6,09:29:00,5584.00000,5586.00000,5581.00000,5584.00000,338
2009/4/6,09:30:00,5584.00000,5585.00000,5579.00000,5584.00000,248
2009/4/6,09:31:00,5583.00000,5585.00000,5578.00000,5579.00000,197
2009/4/6,09:32:00,5579.00000,5582.00000,5577.00000,5580.00000,135
2009/4/6,09:33:00,5579.00000,5580.00000,5570.00000,5575.00000,386
2009/4/6,09:34:00,5574.00000,5576.00000,5568.00000,5573.00000,371
2009/4/6,09:35:00,5572.00000,5575.00000,5570.00000,5571.00000,241
2009/4/6,09:36:00,5572.00000,5575.00000,5566.00000,5570.00000,374
2009/4/6,09:37:00,5571.00000,5575.00000,5568.00000,5570.00000,357
2009/4/6,09:38:00,5570.00000,5572.00000,5560.00000,5561.00000,534
2009/4/6,09:39:00,5561.00000,5561.00000,5544.00000,5556.00000,1253
2009/4/6,09:40:00,5557.00000,5558.00000,5550.00000,5550.00000,504
2009/4/6,09:41:00,5551.00000,5560.00000,5547.00000,5560.00000,554
2009/4/6,09:42:00,5560.00000,5562.00000,5557.00000,5562.00000,408
2009/4/6,09:43:00,5562.00000,5566.00000,5561.00000,5561.00000,293
2009/4/6,09:44:00,5561.00000,5563.00000,5560.00000,5563.00000,176
2009/4/6,09:45:00,5563.00000,5564.00000,5558.00000,5562.00000,315
2009/4/6,09:46:00,5561.00000,5562.00000,5558.00000,5559.00000,257
2009/4/6,09:47:00,5560.00000,5568.00000,5559.00000,5566.00000,297
2009/4/6,09:48:00,5566.00000,5570.00000,5565.00000,5567.00000,320
2009/4/6,09:49:00,5568.00000,5569.00000,5566.00000,5567.00000,172
2009/4/6,09:50:00,5567.00000,5571.00000,5566.00000,5571.00000,178
2009/4/6,09:51:00,5571.00000,5573.00000,5569.00000,5570.00000,270
2009/4/6,09:52:00,5570.00000,5571.00000,5566.00000,5569.00000,199
2009/4/6,09:53:00,5569.00000,5569.00000,5564.00000,5564.00000,170
2009/4/6,09:54:00,5565.00000,5572.00000,5563.00000,5568.00000,261
2009/4/6,09:55:00,5569.00000,5571.00000,5566.00000,5570.00000,204
2009/4/6,09:56:00,5570.00000,5571.00000,5565.00000,5566.00000,161
2009/4/6,09:57:00,5567.00000,5568.00000,5566.00000,5568.00000,78
2009/4/6,09:58:00,5569.00000,5569.00000,5563.00000,5564.00000,202
2009/4/6,09:59:00,5564.00000,5568.00000,5563.00000,5566.00000,174
2009/4/6,10:00:00,5567.00000,5570.00000,5566.00000,5569.00000,188
2009/4/6,10:01:00,5569.00000,5573.00000,5565.00000,5565.00000,279
2009/4/6,10:02:00,5566.00000,5568.00000,5562.00000,5563.00000,290
2009/4/6,10:03:00,5564.00000,5565.00000,5555.00000,5563.00000,370
2009/4/6,10:04:00,5564.00000,5570.00000,5561.00000,5570.00000,212
2009/4/6,10:05:00,5570.00000,5579.00000,5569.00000,5576.00000,648
2009/4/6,10:06:00,5575.00000,5588.00000,5575.00000,5586.00000,887
2009/4/6,10:07:00,5582.00000,5588.00000,5578.00000,5579.00000,357
2009/4/6,10:08:00,5579.00000,5580.00000,5576.00000,5577.00000,166
2009/4/6,10:09:00,5576.00000,5584.00000,5575.00000,5582.00000,241
2009/4/6,10:10:00,5583.00000,5584.00000,5575.00000,5580.00000,285
2009/4/6,10:11:00,5579.00000,5582.00000,5577.00000,5581.00000,218
2009/4/6,10:12:00,5582.00000,5586.00000,5580.00000,5586.00000,320
2009/4/6,10:13:00,5586.00000,5587.00000,5583.00000,5584.00000,279
2009/4/6,10:14:00,5585.00000,5586.00000,5578.00000,5582.00000,290
2009/4/6,10:15:00,5581.00000,5589.00000,5581.00000,5589.00000,412
2009/4/6,10:16:00,5589.00000,5603.00000,5588.00000,5596.00000,1571
2009/4/6,10:17:00,5594.00000,5600.00000,5593.00000,5596.00000,541
2009/4/6,10:18:00,5596.00000,5597.00000,5592.00000,5595.00000,286
2009/4/6,10:19:00,5594.00000,5595.00000,5591.00000,5594.00000,246
2009/4/6,10:20:00,5595.00000,5596.00000,5588.00000,5589.00000,380
2009/4/6,10:21:00,5588.00000,5590.00000,5585.00000,5587.00000,369
2009/4/6,10:22:00,5587.00000,5590.00000,5586.00000,5588.00000,167
2009/4/6,10:23:00,5587.00000,5588.00000,5583.00000,5585.00000,154
2009/4/6,10:24:00,5585.00000,5593.00000,5584.00000,5591.00000,217
2009/4/6,10:25:00,5590.00000,5594.00000,5588.00000,5590.00000,141
2009/4/6,10:26:00,5588.00000,5591.00000,5588.00000,5589.00000,94
2009/4/6,10:27:00,5588.00000,5592.00000,5588.00000,5591.00000,125
2009/4/6,10:28:00,5591.00000,5595.00000,5589.00000,5595.00000,204
2009/4/6,10:29:00,5595.00000,5597.00000,5592.00000,5596.00000,233
2009/4/6,10:30:00,5595.00000,5596.00000,5588.00000,5588.00000,250
2009/4/6,10:31:00,5589.00000,5598.00000,5589.00000,5592.00000,250
2009/4/6,10:32:00,5593.00000,5594.00000,5587.00000,5589.00000,226
2009/4/6,10:33:00,5589.00000,5592.00000,5586.00000,5587.00000,145
2009/4/6,10:34:00,5587.00000,5589.00000,5586.00000,5587.00000,189
2009/4/6,10:35:00,5586.00000,5591.00000,5586.00000,5590.00000,149
2009/4/6,10:36:00,5590.00000,5597.00000,5590.00000,5597.00000,290
2009/4/6,10:37:00,5596.00000,5601.00000,5596.00000,5596.00000,372
2009/4/6,10:38:00,5597.00000,5607.00000,5595.00000,5603.00000,616
2009/4/6,10:39:00,5602.00000,5607.00000,5600.00000,5605.00000,376
2009/4/6,10:40:00,5605.00000,5606.00000,5601.00000,5605.00000,386
2009/4/6,10:41:00,5604.00000,5612.00000,5604.00000,5610.00000,715
2009/4/6,10:42:00,5612.00000,5615.00000,5608.00000,5609.00000,632
2009/4/6,10:43:00,5609.00000,5611.00000,5601.00000,5602.00000,410
2009/4/6,10:44:00,5603.00000,5609.00000,5602.00000,5607.00000,330
2009/4/6,10:45:00,5606.00000,5607.00000,5603.00000,5606.00000,237
2009/4/6,10:46:00,5606.00000,5612.00000,5603.00000,5604.00000,348
2009/4/6,10:47:00,5603.00000,5604.00000,5597.00000,5601.00000,448
2009/4/6,10:48:00,5602.00000,5607.00000,5600.00000,5604.00000,233
2009/4/6,10:49:00,5604.00000,5605.00000,5597.00000,5600.00000,264
2009/4/6,10:50:00,5601.00000,5608.00000,5599.00000,5605.00000,195
2009/4/6,10:51:00,5605.00000,5611.00000,5603.00000,5607.00000,296
2009/4/6,10:52:00,5608.00000,5617.00000,5608.00000,5613.00000,683
2009/4/6,10:53:00,5613.00000,5615.00000,5608.00000,5609.00000,169
2009/4/6,10:54:00,5609.00000,5614.00000,5609.00000,5614.00000,209
2009/4/6,10:55:00,5615.00000,5616.00000,5610.00000,5612.00000,353
2009/4/6,10:56:00,5612.00000,5618.00000,5611.00000,5615.00000,361
2009/4/6,10:57:00,5615.00000,5617.00000,5612.00000,5612.00000,202
2009/4/6,10:58:00,5612.00000,5613.00000,5605.00000,5606.00000,543
2009/4/6,10:59:00,5606.00000,5612.00000,5605.00000,5608.00000,185
2009/4/6,11:00:00,5608.00000,5610.00000,5608.00000,5610.00000,94
2009/4/6,11:01:00,5610.00000,5613.00000,5604.00000,5605.00000,329
2009/4/6,11:02:00,5604.00000,5610.00000,5604.00000,5609.00000,238
2009/4/6,11:03:00,5607.00000,5615.00000,5606.00000,5609.00000,291
2009/4/6,11:04:00,5609.00000,5611.00000,5607.00000,5609.00000,130
2009/4/6,11:05:00,5610.00000,5611.00000,5604.00000,5604.00000,218
2009/4/6,11:06:00,5605.00000,5608.00000,5601.00000,5603.00000,286
2009/4/6,11:07:00,5602.00000,5604.00000,5597.00000,5598.00000,447
2009/4/6,11:08:00,5598.00000,5602.00000,5598.00000,5599.00000,167
2009/4/6,11:09:00,5599.00000,5600.00000,5594.00000,5594.00000,357
2009/4/6,11:10:00,5595.00000,5599.00000,5593.00000,5597.00000,228
2009/4/6,11:11:00,5598.00000,5600.00000,5597.00000,5599.00000,148
2009/4/6,11:12:00,5599.00000,5603.00000,5598.00000,5600.00000,174
2009/4/6,11:13:00,5600.00000,5601.00000,5595.00000,5595.00000,156
2009/4/6,11:14:00,5595.00000,5600.00000,5591.00000,5595.00000,385
2009/4/6,11:15:00,5595.00000,5597.00000,5592.00000,5595.00000,276
2009/4/6,11:16:00,5595.00000,5597.00000,5588.00000,5592.00000,564
2009/4/6,11:17:00,5593.00000,5600.00000,5593.00000,5600.00000,256
2009/4/6,11:18:00,5600.00000,5603.00000,5599.00000,5603.00000,214
2009/4/6,11:19:00,5602.00000,5603.00000,5599.00000,5600.00000,157
2009/4/6,11:20:00,5600.00000,5608.00000,5600.00000,5605.00000,232
2009/4/6,11:21:00,5604.00000,5610.00000,5602.00000,5610.00000,275
2009/4/6,11:22:00,5608.00000,5612.00000,5606.00000,5610.00000,281
2009/4/6,11:23:00,5610.00000,5612.00000,5606.00000,5609.00000,173
2009/4/6,11:24:00,5608.00000,5609.00000,5604.00000,5604.00000,173
2009/4/6,11:25:00,5603.00000,5609.00000,5603.00000,5606.00000,164
2009/4/6,11:26:00,5608.00000,5612.00000,5607.00000,5608.00000,164
2009/4/6,11:27:00,5610.00000,5615.00000,5609.00000,5610.00000,244
2009/4/6,11:28:00,5611.00000,5612.00000,5607.00000,5611.00000,161
2009/4/6,11:29:00,5610.00000,5614.00000,5610.00000,5613.00000,183
2009/4/6,11:30:00,5614.00000,5619.00000,5610.00000,5610.00000,570
2009/4/6,11:31:00,5612.00000,5614.00000,5607.00000,5613.00000,228
2009/4/6,11:32:00,5612.00000,5614.00000,5608.00000,5612.00000,235
2009/4/6,11:33:00,5612.00000,5615.00000,5611.00000,5614.00000,158
2009/4/6,11:34:00,5614.00000,5619.00000,5613.00000,5615.00000,348
2009/4/6,11:35:00,5616.00000,5617.00000,5610.00000,5614.00000,276
2009/4/6,11:36:00,5613.00000,5619.00000,5610.00000,5610.00000,388
2009/4/6,11:37:00,5610.00000,5612.00000,5603.00000,5605.00000,470
2009/4/6,11:38:00,5605.00000,5609.00000,5598.00000,5602.00000,459
2009/4/6,11:39:00,5601.00000,5604.00000,5595.00000,5596.00000,374
2009/4/6,11:40:00,5596.00000,5597.00000,5592.00000,5596.00000,427
2009/4/6,11:41:00,5595.00000,5598.00000,5587.00000,5587.00000,638
2009/4/6,11:42:00,5588.00000,5593.00000,5586.00000,5591.00000,538
2009/4/6,11:43:00,5590.00000,5596.00000,5589.00000,5596.00000,215
2009/4/6,11:44:00,5596.00000,5599.00000,5594.00000,5598.00000,245
2009/4/6,11:45:00,5597.00000,5598.00000,5594.00000,5595.00000,189
2009/4/6,11:46:00,5595.00000,5595.00000,5589.00000,5590.00000,403
2009/4/6,11:47:00,5590.00000,5591.00000,5585.00000,5589.00000,491
2009/4/6,11:48:00,5590.00000,5595.00000,5588.00000,5593.00000,193
2009/4/6,11:49:00,5593.00000,5593.00000,5583.00000,5584.00000,554
2009/4/6,11:50:00,5584.00000,5591.00000,5583.00000,5589.00000,371
2009/4/6,11:51:00,5588.00000,5599.00000,5587.00000,5598.00000,392
2009/4/6,11:52:00,5596.00000,5598.00000,5594.00000,5594.00000,129
2009/4/6,11:53:00,5594.00000,5599.00000,5591.00000,5599.00000,198
2009/4/6,11:54:00,5598.00000,5598.00000,5590.00000,5591.00000,185
2009/4/6,11:55:00,5590.00000,5598.00000,5590.00000,5596.00000,213
2009/4/6,11:56:00,5596.00000,5597.00000,5593.00000,5597.00000,134
2009/4/6,11:57:00,5597.00000,5603.00000,5596.00000,5601.00000,307
2009/4/6,11:58:00,5600.00000,5602.00000,5599.00000,5599.00000,173
2009/4/6,11:59:00,5599.00000,5600.00000,5594.00000,5599.00000,199
2009/4/6,12:00:00,5599.00000,5600.00000,5592.00000,5596.00000,251
2009/4/6,12:01:00,5595.00000,5597.00000,5592.00000,5596.00000,168
2009/4/6,12:02:00,5597.00000,5597.00000,5593.00000,5596.00000,141
2009/4/6,12:03:00,5597.00000,5598.00000,5587.00000,5589.00000,437
2009/4/6,12:04:00,5589.00000,5591.00000,5586.00000,5590.00000,289
2009/4/6,12:05:00,5590.00000,5595.00000,5587.00000,5595.00000,303
2009/4/6,12:06:00,5592.00000,5600.00000,5591.00000,5600.00000,248
2009/4/6,12:07:00,5600.00000,5602.00000,5596.00000,5600.00000,242
2009/4/6,12:08:00,5601.00000,5601.00000,5596.00000,5600.00000,163
2009/4/6,12:09:00,5600.00000,5603.00000,5597.00000,5601.00000,273
2009/4/6,12:10:00,5601.00000,5601.00000,5593.00000,5596.00000,238
2009/4/6,12:11:00,5596.00000,5598.00000,5591.00000,5594.00000,177
2009/4/6,12:12:00,5594.00000,5598.00000,5590.00000,5590.00000,262
2009/4/6,12:13:00,5592.00000,5594.00000,5588.00000,5592.00000,217
2009/4/6,12:14:00,5592.00000,5596.00000,5591.00000,5592.00000,134
2009/4/6,12:15:00,5593.00000,5599.00000,5593.00000,5596.00000,141
2009/4/6,12:16:00,5597.00000,5605.00000,5595.00000,5604.00000,399
2009/4/6,12:17:00,5603.00000,5611.00000,5603.00000,5607.00000,547
2009/4/6,12:18:00,5606.00000,5608.00000,5604.00000,5607.00000,165
2009/4/6,12:19:00,5606.00000,5611.00000,5606.00000,5608.00000,249
2009/4/6,12:20:00,5609.00000,5609.00000,5606.00000,5607.00000,122
2009/4/6,12:21:00,5606.00000,5608.00000,5605.00000,5607.00000,120
2009/4/6,12:22:00,5607.00000,5608.00000,5603.00000,5606.00000,163
2009/4/6,12:23:00,5606.00000,5606.00000,5601.00000,5603.00000,188
2009/4/6,12:24:00,5603.00000,5604.00000,5598.00000,5601.00000,223
2009/4/6,12:25:00,5601.00000,5604.00000,5601.00000,5604.00000,56
2009/4/6,12:26:00,5604.00000,5605.00000,5601.00000,5605.00000,88
2009/4/6,12:27:00,5604.00000,5609.00000,5601.00000,5608.00000,158
2009/4/6,12:28:00,5609.00000,5611.00000,5606.00000,5607.00000,242
2009/4/6,12:29:00,5607.00000,5612.00000,5606.00000,5612.00000,180
2009/4/6,12:30:00,5612.00000,5617.00000,5608.00000,5610.00000,545
2009/4/6,12:31:00,5610.00000,5613.00000,5607.00000,5608.00000,170
2009/4/6,12:32:00,5609.00000,5610.00000,5606.00000,5608.00000,235
2009/4/6,12:33:00,5609.00000,5618.00000,5609.00000,5616.00000,331
2009/4/6,12:34:00,5616.00000,5619.00000,5612.00000,5613.00000,364
2009/4/6,12:35:00,5613.00000,5615.00000,5609.00000,5615.00000,229
2009/4/6,12:36:00,5614.00000,5615.00000,5607.00000,5610.00000,219
2009/4/6,12:37:00,5610.00000,5611.00000,5606.00000,5610.00000,196
2009/4/6,12:38:00,5609.00000,5611.00000,5606.00000,5609.00000,178
2009/4/6,12:39:00,5606.00000,5609.00000,5598.00000,5602.00000,549
2009/4/6,12:40:00,5601.00000,5604.00000,5600.00000,5603.00000,130
2009/4/6,12:41:00,5603.00000,5606.00000,5602.00000,5604.00000,186
2009/4/6,12:42:00,5604.00000,5604.00000,5597.00000,5599.00000,371
2009/4/6,12:43:00,5598.00000,5602.00000,5596.00000,5596.00000,236
2009/4/6,12:44:00,5596.00000,5600.00000,5595.00000,5597.00000,203
2009/4/6,12:45:00,5596.00000,5596.00000,5590.00000,5593.00000,454
2009/4/6,12:46:00,5592.00000,5594.00000,5588.00000,5590.00000,448
2009/4/6,12:47:00,5589.00000,5591.00000,5581.00000,5586.00000,726
2009/4/6,12:48:00,5585.00000,5594.00000,5585.00000,5594.00000,358
2009/4/6,12:49:00,5591.00000,5593.00000,5580.00000,5584.00000,531
2009/4/6,12:50:00,5583.00000,5588.00000,5572.00000,5572.00000,1089
2009/4/6,12:51:00,5572.00000,5579.00000,5570.00000,5571.00000,743
2009/4/6,12:52:00,5571.00000,5571.00000,5560.00000,5569.00000,1376
2009/4/6,12:53:00,5569.00000,5574.00000,5569.00000,5573.00000,434
2009/4/6,12:54:00,5572.00000,5583.00000,5572.00000,5578.00000,464
2009/4/6,12:55:00,5578.00000,5581.00000,5576.00000,5578.00000,327
2009/4/6,12:56:00,5579.00000,5580.00000,5573.00000,5578.00000,432
2009/4/6,12:57:00,5577.00000,5580.00000,5572.00000,5578.00000,293
2009/4/6,12:58:00,5578.00000,5580.00000,5576.00000,5580.00000,82
2009/4/6,12:59:00,5579.00000,5584.00000,5579.00000,5581.00000,323
2009/4/6,13:00:00,5581.00000,5583.00000,5579.00000,5579.00000,208
2009/4/6,13:01:00,5578.00000,5580.00000,5575.00000,5576.00000,201
2009/4/6,13:02:00,5576.00000,5578.00000,5572.00000,5572.00000,311
2009/4/6,13:03:00,5572.00000,5574.00000,5565.00000,5568.00000,691
2009/4/6,13:04:00,5569.00000,5572.00000,5568.00000,5569.00000,216
2009/4/6,13:05:00,5570.00000,5572.00000,5565.00000,5565.00000,483
2009/4/6,13:06:00,5565.00000,5567.00000,5552.00000,5556.00000,1370
2009/4/6,13:07:00,5557.00000,5559.00000,5541.00000,5541.00000,1416
2009/4/6,13:08:00,5541.00000,5552.00000,5540.00000,5550.00000,921
2009/4/6,13:09:00,5549.00000,5552.00000,5547.00000,5548.00000,419
2009/4/6,13:10:00,5548.00000,5550.00000,5538.00000,5540.00000,805
2009/4/6,13:11:00,5540.00000,5540.00000,5522.00000,5530.00000,1332
2009/4/6,13:12:00,5529.00000,5532.00000,5518.00000,5528.00000,777
2009/4/6,13:13:00,5529.00000,5532.00000,5523.00000,5530.00000,537
2009/4/6,13:14:00,5531.00000,5533.00000,5527.00000,5532.00000,443
2009/4/6,13:15:00,5530.00000,5532.00000,5518.00000,5518.00000,705
2009/4/6,13:16:00,5518.00000,5519.00000,5493.00000,5500.00000,1776
2009/4/6,13:17:00,5500.00000,5509.00000,5494.00000,5509.00000,1055
2009/4/6,13:18:00,5509.00000,5517.00000,5508.00000,5513.00000,656
2009/4/6,13:19:00,5514.00000,5518.00000,5512.00000,5516.00000,412
2009/4/6,13:20:00,5516.00000,5524.00000,5514.00000,5522.00000,523
2009/4/6,13:21:00,5522.00000,5523.00000,5517.00000,5521.00000,540
2009/4/6,13:22:00,5520.00000,5522.00000,5517.00000,5521.00000,392
2009/4/6,13:23:00,5521.00000,5530.00000,5520.00000,5527.00000,461
2009/4/6,13:24:00,5528.00000,5528.00000,5525.00000,5526.00000,275
2009/4/6,13:25:00,5525.00000,5527.00000,5522.00000,5523.00000,254
2009/4/6,13:26:00,5523.00000,5526.00000,5522.00000,5525.00000,289
2009/4/6,13:27:00,5526.00000,5526.00000,5524.00000,5525.00000,124
2009/4/6,13:28:00,5524.00000,5526.00000,5523.00000,5525.00000,164
2009/4/6,13:29:00,5525.00000,5529.00000,5525.00000,5528.00000,162
2009/4/6,13:30:00,5528.00000,5534.00000,5528.00000,5533.00000,389
2009/4/6,13:31:00,5532.00000,5539.00000,5530.00000,5535.00000,688
2009/4/6,13:32:00,5535.00000,5538.00000,5530.00000,5532.00000,345
2009/4/6,13:33:00,5531.00000,5534.00000,5531.00000,5533.00000,244
2009/4/6,13:34:00,5533.00000,5537.00000,5531.00000,5535.00000,231
2009/4/6,13:35:00,5536.00000,5538.00000,5533.00000,5535.00000,250
2009/4/6,13:36:00,5538.00000,5538.00000,5534.00000,5537.00000,238
2009/4/6,13:37:00,5536.00000,5538.00000,5536.00000,5537.00000,242
2009/4/6,13:38:00,5537.00000,5537.00000,5534.00000,5534.00000,313
2009/4/6,13:39:00,5534.00000,5535.00000,5532.00000,5533.00000,219
2009/4/6,13:40:00,5532.00000,5533.00000,5532.00000,5533.00000,182
2009/4/6,13:41:00,5533.00000,5533.00000,5530.00000,5530.00000,373
2009/4/6,13:42:00,5529.00000,5530.00000,5526.00000,5527.00000,349
2009/4/6,13:43:00,5527.00000,5529.00000,5526.00000,5526.00000,322
2009/4/6,13:44:00,5527.00000,5528.00000,5526.00000,5526.00000,292
2009/4/6,13:45:00,5526.00000,5528.00000,5525.00000,5525.00000,700
2009/4/7,08:46:00,5503.00000,5514.00000,5503.00000,5514.00000,543
2009/4/7,08:47:00,5514.00000,5517.00000,5512.00000,5514.00000,325
2009/4/7,08:48:00,5515.00000,5518.00000,5510.00000,5512.00000,392
2009/4/7,08:49:00,5512.00000,5512.00000,5506.00000,5508.00000,411
2009/4/7,08:50:00,5509.00000,5509.00000,5488.00000,5489.00000,696
2009/4/7,08:51:00,5490.00000,5492.00000,5482.00000,5485.00000,896
2009/4/7,08:52:00,5485.00000,5486.00000,5477.00000,5486.00000,626
2009/4/7,08:53:00,5486.00000,5489.00000,5485.00000,5489.00000,261
2009/4/7,08:54:00,5488.00000,5490.00000,5486.00000,5487.00000,297
2009/4/7,08:55:00,5486.00000,5488.00000,5477.00000,5482.00000,496
2009/4/7,08:56:00,5482.00000,5484.00000,5473.00000,5480.00000,734
2009/4/7,08:57:00,5480.00000,5480.00000,5471.00000,5477.00000,590
2009/4/7,08:58:00,5476.00000,5480.00000,5474.00000,5479.00000,452
2009/4/7,08:59:00,5479.00000,5483.00000,5478.00000,5483.00000,172
2009/4/7,09:00:00,5482.00000,5483.00000,5480.00000,5480.00000,226
2009/4/7,09:01:00,5480.00000,5481.00000,5464.00000,5465.00000,818
2009/4/7,09:02:00,5465.00000,5480.00000,5464.00000,5480.00000,717
2009/4/7,09:03:00,5480.00000,5480.00000,5474.00000,5477.00000,294
2009/4/7,09:04:00,5478.00000,5492.00000,5475.00000,5488.00000,666
2009/4/7,09:05:00,5489.00000,5490.00000,5484.00000,5488.00000,418
2009/4/7,09:06:00,5488.00000,5493.00000,5488.00000,5493.00000,383
2009/4/7,09:07:00,5492.00000,5493.00000,5485.00000,5489.00000,493
2009/4/7,09:08:00,5488.00000,5488.00000,5484.00000,5485.00000,244
2009/4/7,09:09:00,5485.00000,5490.00000,5483.00000,5486.00000,421
2009/4/7,09:10:00,5486.00000,5488.00000,5477.00000,5484.00000,416
2009/4/7,09:11:00,5484.00000,5485.00000,5478.00000,5478.00000,415
2009/4/7,09:12:00,5478.00000,5480.00000,5468.00000,5468.00000,819
2009/4/7,09:13:00,5470.00000,5480.00000,5466.00000,5480.00000,594
2009/4/7,09:14:00,5478.00000,5479.00000,5473.00000,5479.00000,219
2009/4/7,09:15:00,5478.00000,5479.00000,5472.00000,5478.00000,322
2009/4/7,09:16:00,5478.00000,5480.00000,5472.00000,5479.00000,390
2009/4/7,09:17:00,5478.00000,5487.00000,5476.00000,5486.00000,503
2009/4/7,09:18:00,5486.00000,5490.00000,5485.00000,5486.00000,374
2009/4/7,09:19:00,5486.00000,5493.00000,5486.00000,5488.00000,420
2009/4/7,09:20:00,5488.00000,5490.00000,5487.00000,5488.00000,195
2009/4/7,09:21:00,5488.00000,5489.00000,5485.00000,5485.00000,231
2009/4/7,09:22:00,5485.00000,5487.00000,5483.00000,5485.00000,265
2009/4/7,09:23:00,5485.00000,5492.00000,5485.00000,5492.00000,333
2009/4/7,09:24:00,5492.00000,5497.00000,5491.00000,5493.00000,446
2009/4/7,09:25:00,5494.00000,5495.00000,5490.00000,5494.00000,313
2009/4/7,09:26:00,5494.00000,5498.00000,5491.00000,5498.00000,300
2009/4/7,09:27:00,5497.00000,5502.00000,5494.00000,5498.00000,511
2009/4/7,09:28:00,5499.00000,5504.00000,5496.00000,5503.00000,492
2009/4/7,09:29:00,5503.00000,5505.00000,5498.00000,5503.00000,405
2009/4/7,09:30:00,5502.00000,5502.00000,5497.00000,5500.00000,317
2009/4/7,09:31:00,5499.00000,5501.00000,5497.00000,5499.00000,207
2009/4/7,09:32:00,5498.00000,5500.00000,5494.00000,5498.00000,291
2009/4/7,09:33:00,5498.00000,5498.00000,5495.00000,5495.00000,235
2009/4/7,09:34:00,5496.00000,5501.00000,5495.00000,5500.00000,209
2009/4/7,09:35:00,5501.00000,5501.00000,5497.00000,5498.00000,177
2009/4/7,09:36:00,5498.00000,5502.00000,5498.00000,5502.00000,134
2009/4/7,09:37:00,5501.00000,5511.00000,5500.00000,5509.00000,534
2009/4/7,09:38:00,5509.00000,5510.00000,5504.00000,5507.00000,253
2009/4/7,09:39:00,5506.00000,5508.00000,5502.00000,5506.00000,246
2009/4/7,09:40:00,5506.00000,5512.00000,5504.00000,5511.00000,317
2009/4/7,09:41:00,5511.00000,5516.00000,5508.00000,5509.00000,551
2009/4/7,09:42:00,5509.00000,5513.00000,5507.00000,5507.00000,359
2009/4/7,09:43:00,5508.00000,5512.00000,5506.00000,5510.00000,184
2009/4/7,09:44:00,5510.00000,5511.00000,5506.00000,5506.00000,181
2009/4/7,09:45:00,5507.00000,5509.00000,5505.00000,5505.00000,228
2009/4/7,09:46:00,5505.00000,5514.00000,5503.00000,5514.00000,364
2009/4/7,09:47:00,5514.00000,5525.00000,5510.00000,5525.00000,709
2009/4/7,09:48:00,5524.00000,5525.00000,5517.00000,5523.00000,767
2009/4/7,09:49:00,5523.00000,5528.00000,5521.00000,5523.00000,586
2009/4/7,09:50:00,5524.00000,5526.00000,5521.00000,5524.00000,356
2009/4/7,09:51:00,5524.00000,5530.00000,5523.00000,5527.00000,611
2009/4/7,09:52:00,5528.00000,5533.00000,5527.00000,5530.00000,607
2009/4/7,09:53:00,5531.00000,5538.00000,5529.00000,5535.00000,694
2009/4/7,09:54:00,5535.00000,5538.00000,5530.00000,5531.00000,446
2009/4/7,09:55:00,5533.00000,5535.00000,5529.00000,5531.00000,396
2009/4/7,09:56:00,5531.00000,5533.00000,5526.00000,5527.00000,255
2009/4/7,09:57:00,5527.00000,5527.00000,5522.00000,5524.00000,357
2009/4/7,09:58:00,5524.00000,5525.00000,5521.00000,5523.00000,289
2009/4/7,09:59:00,5522.00000,5525.00000,5521.00000,5523.00000,254
2009/4/7,10:00:00,5524.00000,5527.00000,5523.00000,5526.00000,210
2009/4/7,10:01:00,5526.00000,5528.00000,5518.00000,5518.00000,485
2009/4/7,10:02:00,5521.00000,5522.00000,5516.00000,5522.00000,432
2009/4/7,10:03:00,5520.00000,5525.00000,5520.00000,5523.00000,142
2009/4/7,10:04:00,5523.00000,5524.00000,5520.00000,5522.00000,134
2009/4/7,10:05:00,5523.00000,5527.00000,5522.00000,5526.00000,229
2009/4/7,10:06:00,5526.00000,5532.00000,5525.00000,5531.00000,387
2009/4/7,10:07:00,5531.00000,5531.00000,5528.00000,5529.00000,227
2009/4/7,10:08:00,5529.00000,5533.00000,5528.00000,5529.00000,260
2009/4/7,10:09:00,5530.00000,5530.00000,5526.00000,5527.00000,142
2009/4/7,10:10:00,5528.00000,5529.00000,5522.00000,5524.00000,241
2009/4/7,10:11:00,5526.00000,5528.00000,5524.00000,5528.00000,129
2009/4/7,10:12:00,5527.00000,5528.00000,5520.00000,5521.00000,284
2009/4/7,10:13:00,5520.00000,5526.00000,5520.00000,5523.00000,252
2009/4/7,10:14:00,5523.00000,5523.00000,5520.00000,5520.00000,142
2009/4/7,10:15:00,5519.00000,5524.00000,5519.00000,5521.00000,239
2009/4/7,10:16:00,5522.00000,5530.00000,5520.00000,5530.00000,331
2009/4/7,10:17:00,5530.00000,5532.00000,5527.00000,5531.00000,385
2009/4/7,10:18:00,5530.00000,5542.00000,5529.00000,5538.00000,719
2009/4/7,10:19:00,5538.00000,5544.00000,5535.00000,5542.00000,502
2009/4/7,10:20:00,5541.00000,5545.00000,5538.00000,5543.00000,517
2009/4/7,10:21:00,5544.00000,5544.00000,5535.00000,5537.00000,541
2009/4/7,10:22:00,5537.00000,5542.00000,5537.00000,5541.00000,220
2009/4/7,10:23:00,5541.00000,5541.00000,5537.00000,5540.00000,255
2009/4/7,10:24:00,5540.00000,5541.00000,5536.00000,5536.00000,282
2009/4/7,10:25:00,5536.00000,5538.00000,5532.00000,5535.00000,442
2009/4/7,10:26:00,5536.00000,5537.00000,5531.00000,5532.00000,241
2009/4/7,10:27:00,5532.00000,5533.00000,5529.00000,5529.00000,160
2009/4/7,10:28:00,5529.00000,5536.00000,5529.00000,5535.00000,269
2009/4/7,10:29:00,5534.00000,5539.00000,5534.00000,5535.00000,159
2009/4/7,10:30:00,5535.00000,5536.00000,5531.00000,5532.00000,186
2009/4/7,10:31:00,5532.00000,5532.00000,5526.00000,5526.00000,248
2009/4/7,10:32:00,5526.00000,5530.00000,5525.00000,5527.00000,251
2009/4/7,10:33:00,5527.00000,5532.00000,5526.00000,5530.00000,254
2009/4/7,10:34:00,5530.00000,5533.00000,5528.00000,5528.00000,159
2009/4/7,10:35:00,5529.00000,5529.00000,5523.00000,5525.00000,236
2009/4/7,10:36:00,5525.00000,5527.00000,5520.00000,5522.00000,417
2009/4/7,10:37:00,5523.00000,5524.00000,5518.00000,5518.00000,270
2009/4/7,10:38:00,5519.00000,5519.00000,5513.00000,5517.00000,540
2009/4/7,10:39:00,5517.00000,5520.00000,5516.00000,5520.00000,257
2009/4/7,10:40:00,5519.00000,5520.00000,5516.00000,5517.00000,195
2009/4/7,10:41:00,5518.00000,5522.00000,5517.00000,5520.00000,300
2009/4/7,10:42:00,5521.00000,5525.00000,5520.00000,5522.00000,158
2009/4/7,10:43:00,5522.00000,5526.00000,5521.00000,5522.00000,201
2009/4/7,10:44:00,5522.00000,5525.00000,5521.00000,5524.00000,112
2009/4/7,10:45:00,5524.00000,5527.00000,5522.00000,5525.00000,161
2009/4/7,10:46:00,5525.00000,5533.00000,5525.00000,5532.00000,351
2009/4/7,10:47:00,5531.00000,5532.00000,5529.00000,5530.00000,159
2009/4/7,10:48:00,5531.00000,5535.00000,5530.00000,5533.00000,268
2009/4/7,10:49:00,5533.00000,5535.00000,5531.00000,5531.00000,124
2009/4/7,10:50:00,5532.00000,5533.00000,5531.00000,5532.00000,89
2009/4/7,10:51:00,5531.00000,5532.00000,5527.00000,5528.00000,180
2009/4/7,10:52:00,5528.00000,5531.00000,5526.00000,5528.00000,135
2009/4/7,10:53:00,5528.00000,5532.00000,5528.00000,5532.00000,118
2009/4/7,10:54:00,5532.00000,5534.00000,5532.00000,5532.00000,132
2009/4/7,10:55:00,5531.00000,5536.00000,5530.00000,5536.00000,191
2009/4/7,10:56:00,5536.00000,5540.00000,5535.00000,5537.00000,481
2009/4/7,10:57:00,5538.00000,5538.00000,5534.00000,5536.00000,148
2009/4/7,10:58:00,5537.00000,5537.00000,5531.00000,5533.00000,187
2009/4/7,10:59:00,5532.00000,5535.00000,5530.00000,5532.00000,184
2009/4/7,11:00:00,5531.00000,5534.00000,5528.00000,5528.00000,126
2009/4/7,11:01:00,5528.00000,5529.00000,5510.00000,5510.00000,803
2009/4/7,11:02:00,5510.00000,5515.00000,5504.00000,5506.00000,1131
2009/4/7,11:03:00,5508.00000,5512.00000,5502.00000,5509.00000,607
2009/4/7,11:04:00,5509.00000,5510.00000,5506.00000,5508.00000,285
2009/4/7,11:05:00,5506.00000,5508.00000,5491.00000,5494.00000,900
2009/4/7,11:06:00,5496.00000,5500.00000,5489.00000,5496.00000,895
2009/4/7,11:07:00,5499.00000,5508.00000,5497.00000,5503.00000,442
2009/4/7,11:08:00,5504.00000,5505.00000,5502.00000,5504.00000,164
2009/4/7,11:09:00,5504.00000,5507.00000,5501.00000,5504.00000,279
2009/4/7,11:10:00,5504.00000,5506.00000,5504.00000,5505.00000,146
2009/4/7,11:11:00,5505.00000,5511.00000,5504.00000,5510.00000,248
2009/4/7,11:12:00,5510.00000,5510.00000,5508.00000,5508.00000,111
2009/4/7,11:13:00,5509.00000,5510.00000,5506.00000,5508.00000,203
2009/4/7,11:14:00,5507.00000,5513.00000,5507.00000,5513.00000,208
2009/4/7,11:15:00,5513.00000,5513.00000,5509.00000,5509.00000,164
2009/4/7,11:16:00,5509.00000,5510.00000,5501.00000,5501.00000,236
2009/4/7,11:17:00,5501.00000,5506.00000,5497.00000,5502.00000,440
2009/4/7,11:18:00,5501.00000,5509.00000,5501.00000,5505.00000,162
2009/4/7,11:19:00,5507.00000,5514.00000,5506.00000,5512.00000,311
2009/4/7,11:20:00,5513.00000,5514.00000,5510.00000,5513.00000,173
2009/4/7,11:21:00,5514.00000,5514.00000,5506.00000,5513.00000,212
2009/4/7,11:22:00,5513.00000,5513.00000,5508.00000,5510.00000,99
2009/4/7,11:23:00,5509.00000,5512.00000,5509.00000,5510.00000,72
2009/4/7,11:24:00,5510.00000,5510.00000,5505.00000,5505.00000,172
2009/4/7,11:25:00,5506.00000,5507.00000,5498.00000,5504.00000,314
2009/4/7,11:26:00,5505.00000,5506.00000,5497.00000,5499.00000,305
2009/4/7,11:27:00,5499.00000,5506.00000,5499.00000,5503.00000,174
2009/4/7,11:28:00,5504.00000,5511.00000,5501.00000,5505.00000,268
2009/4/7,11:29:00,5504.00000,5507.00000,5499.00000,5505.00000,227
2009/4/7,11:30:00,5504.00000,5508.00000,5503.00000,5505.00000,172
2009/4/7,11:31:00,5505.00000,5505.00000,5498.00000,5501.00000,404
2009/4/7,11:32:00,5502.00000,5502.00000,5492.00000,5496.00000,539
2009/4/7,11:33:00,5496.00000,5503.00000,5495.00000,5501.00000,401
2009/4/7,11:34:00,5502.00000,5509.00000,5502.00000,5506.00000,345
2009/4/7,11:35:00,5505.00000,5511.00000,5503.00000,5508.00000,396
2009/4/7,11:36:00,5508.00000,5522.00000,5507.00000,5517.00000,920
2009/4/7,11:37:00,5517.00000,5519.00000,5515.00000,5517.00000,317
2009/4/7,11:38:00,5516.00000,5517.00000,5513.00000,5514.00000,147
2009/4/7,11:39:00,5514.00000,5518.00000,5512.00000,5515.00000,278
2009/4/7,11:40:00,5515.00000,5517.00000,5511.00000,5514.00000,230
2009/4/7,11:41:00,5513.00000,5522.00000,5513.00000,5518.00000,499
2009/4/7,11:42:00,5520.00000,5524.00000,5519.00000,5522.00000,393
2009/4/7,11:43:00,5524.00000,5524.00000,5520.00000,5522.00000,253
2009/4/7,11:44:00,5522.00000,5524.00000,5520.00000,5521.00000,221
2009/4/7,11:45:00,5522.00000,5525.00000,5522.00000,5525.00000,245
2009/4/7,11:46:00,5525.00000,5532.00000,5524.00000,5531.00000,603
2009/4/7,11:47:00,5531.00000,5531.00000,5527.00000,5529.00000,371
2009/4/7,11:48:00,5529.00000,5530.00000,5525.00000,5527.00000,247
2009/4/7,11:49:00,5527.00000,5527.00000,5523.00000,5523.00000,199
2009/4/7,11:50:00,5523.00000,5525.00000,5521.00000,5524.00000,145
2009/4/7,11:51:00,5524.00000,5525.00000,5522.00000,5523.00000,108
2009/4/7,11:52:00,5523.00000,5527.00000,5523.00000,5527.00000,153
2009/4/7,11:53:00,5526.00000,5531.00000,5525.00000,5531.00000,159
2009/4/7,11:54:00,5531.00000,5531.00000,5526.00000,5526.00000,136
2009/4/7,11:55:00,5527.00000,5529.00000,5521.00000,5522.00000,167
2009/4/7,11:56:00,5521.00000,5523.00000,5511.00000,5514.00000,482
2009/4/7,11:57:00,5514.00000,5514.00000,5511.00000,5513.00000,293
2009/4/7,11:58:00,5513.00000,5518.00000,5513.00000,5518.00000,127
2009/4/7,11:59:00,5518.00000,5519.00000,5515.00000,5516.00000,71
2009/4/7,12:00:00,5516.00000,5519.00000,5515.00000,5519.00000,154
2009/4/7,12:01:00,5519.00000,5524.00000,5518.00000,5522.00000,167
2009/4/7,12:02:00,5523.00000,5528.00000,5522.00000,5526.00000,246
2009/4/7,12:03:00,5527.00000,5528.00000,5524.00000,5527.00000,80
2009/4/7,12:04:00,5527.00000,5531.00000,5526.00000,5530.00000,363
2009/4/7,12:05:00,5530.00000,5532.00000,5529.00000,5531.00000,258
2009/4/7,12:06:00,5531.00000,5532.00000,5526.00000,5527.00000,245
2009/4/7,12:07:00,5526.00000,5527.00000,5519.00000,5519.00000,333
2009/4/7,12:08:00,5519.00000,5519.00000,5513.00000,5519.00000,320
2009/4/7,12:09:00,5519.00000,5522.00000,5517.00000,5521.00000,199
2009/4/7,12:10:00,5521.00000,5525.00000,5521.00000,5521.00000,111
2009/4/7,12:11:00,5522.00000,5530.00000,5521.00000,5529.00000,228
2009/4/7,12:12:00,5528.00000,5529.00000,5527.00000,5527.00000,72
2009/4/7,12:13:00,5527.00000,5539.00000,5527.00000,5532.00000,704
2009/4/7,12:14:00,5533.00000,5535.00000,5528.00000,5533.00000,271
2009/4/7,12:15:00,5532.00000,5535.00000,5531.00000,5532.00000,181
2009/4/7,12:16:00,5532.00000,5534.00000,5530.00000,5532.00000,164
2009/4/7,12:17:00,5532.00000,5534.00000,5531.00000,5531.00000,144
2009/4/7,12:18:00,5532.00000,5533.00000,5524.00000,5525.00000,252
2009/4/7,12:19:00,5525.00000,5526.00000,5523.00000,5524.00000,168
2009/4/7,12:20:00,5524.00000,5528.00000,5523.00000,5526.00000,103
2009/4/7,12:21:00,5527.00000,5529.00000,5524.00000,5526.00000,163
2009/4/7,12:22:00,5526.00000,5527.00000,5520.00000,5520.00000,191
2009/4/7,12:23:00,5520.00000,5526.00000,5520.00000,5525.00000,127
2009/4/7,12:24:00,5525.00000,5530.00000,5525.00000,5529.00000,109
2009/4/7,12:25:00,5530.00000,5530.00000,5525.00000,5525.00000,73
2009/4/7,12:26:00,5525.00000,5525.00000,5520.00000,5520.00000,210
2009/4/7,12:27:00,5520.00000,5524.00000,5515.00000,5524.00000,326
2009/4/7,12:28:00,5523.00000,5523.00000,5518.00000,5518.00000,78
2009/4/7,12:29:00,5519.00000,5524.00000,5515.00000,5523.00000,260
2009/4/7,12:30:00,5523.00000,5523.00000,5513.00000,5515.00000,216
2009/4/7,12:31:00,5515.00000,5518.00000,5513.00000,5516.00000,213
2009/4/7,12:32:00,5517.00000,5522.00000,5516.00000,5522.00000,148
2009/4/7,12:33:00,5521.00000,5521.00000,5516.00000,5519.00000,77
2009/4/7,12:34:00,5518.00000,5523.00000,5516.00000,5523.00000,167
2009/4/7,12:35:00,5522.00000,5523.00000,5519.00000,5522.00000,77
2009/4/7,12:36:00,5522.00000,5523.00000,5513.00000,5513.00000,293
2009/4/7,12:37:00,5513.00000,5521.00000,5513.00000,5517.00000,142
2009/4/7,12:38:00,5516.00000,5529.00000,5516.00000,5529.00000,301
2009/4/7,12:39:00,5529.00000,5532.00000,5523.00000,5531.00000,376
2009/4/7,12:40:00,5531.00000,5534.00000,5529.00000,5533.00000,296
2009/4/7,12:41:00,5533.00000,5535.00000,5531.00000,5532.00000,229
2009/4/7,12:42:00,5533.00000,5534.00000,5530.00000,5531.00000,175
2009/4/7,12:43:00,5531.00000,5532.00000,5527.00000,5530.00000,178
2009/4/7,12:44:00,5530.00000,5536.00000,5529.00000,5530.00000,308
2009/4/7,12:45:00,5530.00000,5533.00000,5529.00000,5529.00000,112
2009/4/7,12:46:00,5529.00000,5531.00000,5529.00000,5529.00000,82
2009/4/7,12:47:00,5528.00000,5529.00000,5523.00000,5524.00000,245
2009/4/7,12:48:00,5523.00000,5524.00000,5518.00000,5524.00000,260
2009/4/7,12:49:00,5522.00000,5527.00000,5522.00000,5527.00000,127
2009/4/7,12:50:00,5527.00000,5527.00000,5523.00000,5525.00000,138
2009/4/7,12:51:00,5524.00000,5527.00000,5523.00000,5525.00000,95
2009/4/7,12:52:00,5525.00000,5527.00000,5523.00000,5526.00000,74
2009/4/7,12:53:00,5526.00000,5534.00000,5526.00000,5530.00000,270
2009/4/7,12:54:00,5531.00000,5533.00000,5528.00000,5529.00000,238
2009/4/7,12:55:00,5528.00000,5532.00000,5528.00000,5530.00000,104
2009/4/7,12:56:00,5529.00000,5533.00000,5529.00000,5531.00000,139
2009/4/7,12:57:00,5531.00000,5533.00000,5528.00000,5532.00000,146
2009/4/7,12:58:00,5532.00000,5539.00000,5531.00000,5537.00000,713
2009/4/7,12:59:00,5538.00000,5552.00000,5537.00000,5552.00000,1216
2009/4/7,13:00:00,5552.00000,5557.00000,5547.00000,5557.00000,1035
2009/4/7,13:01:00,5557.00000,5565.00000,5554.00000,5560.00000,1168
2009/4/7,13:02:00,5561.00000,5562.00000,5557.00000,5559.00000,546
2009/4/7,13:03:00,5561.00000,5561.00000,5556.00000,5559.00000,375
2009/4/7,13:04:00,5559.00000,5560.00000,5558.00000,5560.00000,314
2009/4/7,13:05:00,5560.00000,5563.00000,5558.00000,5562.00000,486
2009/4/7,13:06:00,5562.00000,5570.00000,5561.00000,5568.00000,987
2009/4/7,13:07:00,5568.00000,5575.00000,5567.00000,5573.00000,830
2009/4/7,13:08:00,5572.00000,5572.00000,5566.00000,5568.00000,542
2009/4/7,13:09:00,5568.00000,5568.00000,5562.00000,5563.00000,436
2009/4/7,13:10:00,5564.00000,5567.00000,5564.00000,5565.00000,316
2009/4/7,13:11:00,5565.00000,5566.00000,5560.00000,5562.00000,459
2009/4/7,13:12:00,5562.00000,5565.00000,5562.00000,5563.00000,177
2009/4/7,13:13:00,5563.00000,5564.00000,5558.00000,5561.00000,296
2009/4/7,13:14:00,5560.00000,5564.00000,5560.00000,5563.00000,238
2009/4/7,13:15:00,5564.00000,5567.00000,5563.00000,5567.00000,268
2009/4/7,13:16:00,5567.00000,5569.00000,5565.00000,5568.00000,249
2009/4/7,13:17:00,5566.00000,5570.00000,5566.00000,5570.00000,235
2009/4/7,13:18:00,5570.00000,5575.00000,5569.00000,5575.00000,470
2009/4/7,13:19:00,5575.00000,5575.00000,5569.00000,5571.00000,466
2009/4/7,13:20:00,5569.00000,5571.00000,5565.00000,5566.00000,263
2009/4/7,13:21:00,5567.00000,5570.00000,5566.00000,5568.00000,182
2009/4/7,13:22:00,5568.00000,5568.00000,5565.00000,5566.00000,309
2009/4/7,13:23:00,5566.00000,5566.00000,5562.00000,5566.00000,275
2009/4/7,13:24:00,5565.00000,5568.00000,5564.00000,5568.00000,159
2009/4/7,13:25:00,5568.00000,5573.00000,5568.00000,5570.00000,269
2009/4/7,13:26:00,5569.00000,5570.00000,5565.00000,5567.00000,279
2009/4/7,13:27:00,5567.00000,5570.00000,5567.00000,5569.00000,141
2009/4/7,13:28:00,5569.00000,5571.00000,5569.00000,5570.00000,140
2009/4/7,13:29:00,5570.00000,5576.00000,5570.00000,5576.00000,238
2009/4/7,13:30:00,5576.00000,5578.00000,5570.00000,5572.00000,384
2009/4/7,13:31:00,5572.00000,5580.00000,5570.00000,5577.00000,556
2009/4/7,13:32:00,5577.00000,5578.00000,5573.00000,5577.00000,326
2009/4/7,13:33:00,5578.00000,5581.00000,5576.00000,5580.00000,498
2009/4/7,13:34:00,5579.00000,5581.00000,5577.00000,5580.00000,322
2009/4/7,13:35:00,5579.00000,5585.00000,5579.00000,5584.00000,443
2009/4/7,13:36:00,5584.00000,5585.00000,5581.00000,5583.00000,439
2009/4/7,13:37:00,5583.00000,5585.00000,5583.00000,5584.00000,235
2009/4/7,13:38:00,5585.00000,5586.00000,5581.00000,5581.00000,321
2009/4/7,13:39:00,5581.00000,5582.00000,5579.00000,5580.00000,496
2009/4/7,13:40:00,5580.00000,5581.00000,5578.00000,5579.00000,367
2009/4/7,13:41:00,5579.00000,5581.00000,5578.00000,5580.00000,381
2009/4/7,13:42:00,5580.00000,5581.00000,5578.00000,5580.00000,288
2009/4/7,13:43:00,5579.00000,5583.00000,5579.00000,5581.00000,412
2009/4/7,13:44:00,5581.00000,5585.00000,5581.00000,5584.00000,638
2009/4/7,13:45:00,5584.00000,5587.00000,5582.00000,5583.00000,814
2009/4/8,08:46:00,5501.00000,5510.00000,5491.00000,5499.00000,1430
2009/4/8,08:47:00,5497.00000,5503.00000,5497.00000,5499.00000,527
2009/4/8,08:48:00,5500.00000,5504.00000,5498.00000,5502.00000,398
2009/4/8,08:49:00,5503.00000,5505.00000,5500.00000,5500.00000,344
2009/4/8,08:50:00,5501.00000,5502.00000,5498.00000,5502.00000,538
2009/4/8,08:51:00,5502.00000,5503.00000,5500.00000,5501.00000,216
2009/4/8,08:52:00,5501.00000,5505.00000,5500.00000,5503.00000,262
2009/4/8,08:53:00,5503.00000,5510.00000,5502.00000,5508.00000,245
2009/4/8,08:54:00,5510.00000,5513.00000,5507.00000,5511.00000,387
2009/4/8,08:55:00,5510.00000,5515.00000,5509.00000,5515.00000,247
2009/4/8,08:56:00,5515.00000,5518.00000,5513.00000,5515.00000,399
2009/4/8,08:57:00,5514.00000,5516.00000,5513.00000,5515.00000,229
2009/4/8,08:58:00,5515.00000,5515.00000,5512.00000,5512.00000,216
2009/4/8,08:59:00,5512.00000,5514.00000,5510.00000,5511.00000,177
2009/4/8,09:00:00,5511.00000,5511.00000,5509.00000,5510.00000,171
2009/4/8,09:01:00,5510.00000,5519.00000,5509.00000,5519.00000,462
2009/4/8,09:02:00,5519.00000,5522.00000,5515.00000,5519.00000,659
2009/4/8,09:03:00,5518.00000,5524.00000,5518.00000,5519.00000,376
2009/4/8,09:04:00,5518.00000,5528.00000,5517.00000,5524.00000,589
2009/4/8,09:05:00,5524.00000,5526.00000,5522.00000,5524.00000,340
2009/4/8,09:06:00,5522.00000,5528.00000,5521.00000,5525.00000,433
2009/4/8,09:07:00,5525.00000,5530.00000,5525.00000,5525.00000,446
2009/4/8,09:08:00,5526.00000,5527.00000,5521.00000,5524.00000,392
2009/4/8,09:09:00,5524.00000,5528.00000,5523.00000,5523.00000,256
2009/4/8,09:10:00,5523.00000,5527.00000,5520.00000,5520.00000,339
2009/4/8,09:11:00,5521.00000,5526.00000,5520.00000,5525.00000,318
2009/4/8,09:12:00,5525.00000,5534.00000,5524.00000,5532.00000,629
2009/4/8,09:13:00,5532.00000,5538.00000,5531.00000,5532.00000,611
2009/4/8,09:14:00,5532.00000,5535.00000,5531.00000,5532.00000,424
2009/4/8,09:15:00,5534.00000,5541.00000,5532.00000,5536.00000,620
2009/4/8,09:16:00,5536.00000,5538.00000,5533.00000,5536.00000,456
2009/4/8,09:17:00,5536.00000,5540.00000,5533.00000,5535.00000,387
2009/4/8,09:18:00,5534.00000,5553.00000,5534.00000,5548.00000,957
2009/4/8,09:19:00,5548.00000,5549.00000,5542.00000,5543.00000,443
2009/4/8,09:20:00,5543.00000,5545.00000,5541.00000,5544.00000,362
2009/4/8,09:21:00,5544.00000,5549.00000,5543.00000,5548.00000,322
2009/4/8,09:22:00,5547.00000,5558.00000,5545.00000,5553.00000,685
2009/4/8,09:23:00,5552.00000,5565.00000,5550.00000,5562.00000,785
2009/4/8,09:24:00,5564.00000,5565.00000,5556.00000,5560.00000,490
2009/4/8,09:25:00,5560.00000,5568.00000,5560.00000,5564.00000,703
2009/4/8,09:26:00,5564.00000,5575.00000,5562.00000,5573.00000,903
2009/4/8,09:27:00,5572.00000,5583.00000,5572.00000,5576.00000,794
2009/4/8,09:28:00,5575.00000,5577.00000,5571.00000,5574.00000,486
2009/4/8,09:29:00,5576.00000,5576.00000,5567.00000,5568.00000,611
2009/4/8,09:30:00,5569.00000,5574.00000,5565.00000,5566.00000,596
2009/4/8,09:31:00,5567.00000,5568.00000,5560.00000,5565.00000,606
2009/4/8,09:32:00,5565.00000,5565.00000,5561.00000,5565.00000,426
2009/4/8,09:33:00,5565.00000,5565.00000,5562.00000,5564.00000,246
2009/4/8,09:34:00,5562.00000,5565.00000,5559.00000,5563.00000,424
2009/4/8,09:35:00,5563.00000,5574.00000,5562.00000,5574.00000,589
2009/4/8,09:36:00,5574.00000,5578.00000,5571.00000,5575.00000,558
2009/4/8,09:37:00,5573.00000,5576.00000,5567.00000,5567.00000,336
2009/4/8,09:38:00,5567.00000,5567.00000,5561.00000,5564.00000,394
2009/4/8,09:39:00,5564.00000,5570.00000,5564.00000,5566.00000,237
2009/4/8,09:40:00,5565.00000,5574.00000,5565.00000,5574.00000,389
2009/4/8,09:41:00,5572.00000,5574.00000,5567.00000,5571.00000,274
2009/4/8,09:42:00,5570.00000,5573.00000,5564.00000,5565.00000,398
2009/4/8,09:43:00,5567.00000,5573.00000,5566.00000,5569.00000,343
2009/4/8,09:44:00,5568.00000,5569.00000,5564.00000,5567.00000,361
2009/4/8,09:45:00,5567.00000,5568.00000,5565.00000,5567.00000,252
2009/4/8,09:46:00,5566.00000,5573.00000,5565.00000,5568.00000,418
2009/4/8,09:47:00,5570.00000,5573.00000,5566.00000,5570.00000,363
2009/4/8,09:48:00,5571.00000,5571.00000,5565.00000,5569.00000,270
2009/4/8,09:49:00,5567.00000,5571.00000,5565.00000,5569.00000,262
2009/4/8,09:50:00,5568.00000,5572.00000,5567.00000,5571.00000,217
2009/4/8,09:51:00,5572.00000,5575.00000,5565.00000,5568.00000,513
2009/4/8,09:52:00,5568.00000,5569.00000,5561.00000,5563.00000,382
2009/4/8,09:53:00,5563.00000,5564.00000,5558.00000,5560.00000,579
2009/4/8,09:54:00,5559.00000,5560.00000,5555.00000,5557.00000,472
2009/4/8,09:55:00,5557.00000,5563.00000,5557.00000,5561.00000,321
2009/4/8,09:56:00,5561.00000,5562.00000,5555.00000,5556.00000,389
2009/4/8,09:57:00,5556.00000,5560.00000,5554.00000,5557.00000,324
2009/4/8,09:58:00,5558.00000,5564.00000,5558.00000,5563.00000,304
2009/4/8,09:59:00,5563.00000,5567.00000,5559.00000,5566.00000,235
2009/4/8,10:00:00,5567.00000,5569.00000,5565.00000,5565.00000,274
2009/4/8,10:01:00,5565.00000,5568.00000,5564.00000,5568.00000,202
2009/4/8,10:02:00,5568.00000,5568.00000,5558.00000,5563.00000,338
2009/4/8,10:03:00,5563.00000,5565.00000,5558.00000,5564.00000,124
2009/4/8,10:04:00,5564.00000,5565.00000,5559.00000,5565.00000,216
2009/4/8,10:05:00,5565.00000,5567.00000,5564.00000,5566.00000,265
2009/4/8,10:06:00,5566.00000,5567.00000,5562.00000,5564.00000,106
2009/4/8,10:07:00,5564.00000,5570.00000,5563.00000,5566.00000,455
2009/4/8,10:08:00,5568.00000,5568.00000,5563.00000,5564.00000,250
2009/4/8,10:09:00,5565.00000,5568.00000,5564.00000,5566.00000,124
2009/4/8,10:10:00,5567.00000,5567.00000,5558.00000,5561.00000,489
2009/4/8,10:11:00,5562.00000,5562.00000,5553.00000,5554.00000,722
2009/4/8,10:12:00,5553.00000,5553.00000,5545.00000,5547.00000,1036
2009/4/8,10:13:00,5546.00000,5550.00000,5545.00000,5548.00000,478
2009/4/8,10:14:00,5548.00000,5555.00000,5547.00000,5555.00000,511
2009/4/8,10:15:00,5554.00000,5555.00000,5548.00000,5549.00000,330
2009/4/8,10:16:00,5549.00000,5550.00000,5542.00000,5549.00000,679
2009/4/8,10:17:00,5549.00000,5554.00000,5549.00000,5552.00000,274
2009/4/8,10:18:00,5552.00000,5554.00000,5547.00000,5548.00000,266
2009/4/8,10:19:00,5550.00000,5550.00000,5547.00000,5549.00000,215
2009/4/8,10:20:00,5550.00000,5552.00000,5547.00000,5547.00000,315
2009/4/8,10:21:00,5547.00000,5552.00000,5545.00000,5550.00000,317
2009/4/8,10:22:00,5549.00000,5550.00000,5540.00000,5545.00000,689
2009/4/8,10:23:00,5544.00000,5550.00000,5544.00000,5548.00000,341
2009/4/8,10:24:00,5549.00000,5553.00000,5548.00000,5552.00000,258
2009/4/8,10:25:00,5553.00000,5553.00000,5549.00000,5552.00000,274
2009/4/8,10:26:00,5552.00000,5552.00000,5549.00000,5549.00000,247
2009/4/8,10:27:00,5549.00000,5551.00000,5543.00000,5547.00000,356
2009/4/8,10:28:00,5547.00000,5550.00000,5545.00000,5545.00000,198
2009/4/8,10:29:00,5545.00000,5546.00000,5540.00000,5546.00000,547
2009/4/8,10:30:00,5545.00000,5548.00000,5544.00000,5548.00000,212
2009/4/8,10:31:00,5547.00000,5549.00000,5540.00000,5548.00000,422
2009/4/8,10:32:00,5549.00000,5554.00000,5549.00000,5550.00000,414
2009/4/8,10:33:00,5552.00000,5552.00000,5544.00000,5546.00000,303
2009/4/8,10:34:00,5546.00000,5548.00000,5541.00000,5545.00000,297
2009/4/8,10:35:00,5545.00000,5550.00000,5544.00000,5545.00000,236
2009/4/8,10:36:00,5545.00000,5548.00000,5536.00000,5536.00000,430
2009/4/8,10:37:00,5536.00000,5540.00000,5531.00000,5532.00000,879
2009/4/8,10:38:00,5531.00000,5534.00000,5526.00000,5528.00000,1027
2009/4/8,10:39:00,5528.00000,5529.00000,5519.00000,5522.00000,1350
2009/4/8,10:40:00,5522.00000,5530.00000,5521.00000,5528.00000,483
2009/4/8,10:41:00,5528.00000,5530.00000,5525.00000,5528.00000,378
2009/4/8,10:42:00,5527.00000,5534.00000,5527.00000,5532.00000,358
2009/4/8,10:43:00,5533.00000,5533.00000,5529.00000,5529.00000,206
2009/4/8,10:44:00,5529.00000,5533.00000,5528.00000,5533.00000,288
2009/4/8,10:45:00,5532.00000,5532.00000,5523.00000,5524.00000,476
2009/4/8,10:46:00,5526.00000,5526.00000,5507.00000,5513.00000,1450
2009/4/8,10:47:00,5515.00000,5519.00000,5507.00000,5517.00000,681
2009/4/8,10:48:00,5516.00000,5518.00000,5502.00000,5503.00000,936
2009/4/8,10:49:00,5505.00000,5509.00000,5501.00000,5509.00000,974
2009/4/8,10:50:00,5507.00000,5517.00000,5506.00000,5514.00000,543
2009/4/8,10:51:00,5513.00000,5519.00000,5511.00000,5517.00000,446
2009/4/8,10:52:00,5516.00000,5520.00000,5514.00000,5517.00000,343
2009/4/8,10:53:00,5517.00000,5519.00000,5513.00000,5516.00000,523
2009/4/8,10:54:00,5516.00000,5522.00000,5516.00000,5522.00000,428
2009/4/8,10:55:00,5522.00000,5523.00000,5519.00000,5520.00000,361
2009/4/8,10:56:00,5521.00000,5529.00000,5520.00000,5528.00000,466
2009/4/8,10:57:00,5527.00000,5528.00000,5524.00000,5524.00000,341
2009/4/8,10:58:00,5524.00000,5526.00000,5521.00000,5522.00000,350
2009/4/8,10:59:00,5522.00000,5526.00000,5521.00000,5524.00000,228
2009/4/8,11:00:00,5524.00000,5525.00000,5521.00000,5524.00000,147
2009/4/8,11:01:00,5523.00000,5524.00000,5519.00000,5519.00000,247
2009/4/8,11:02:00,5518.00000,5523.00000,5518.00000,5523.00000,183
2009/4/8,11:03:00,5522.00000,5524.00000,5520.00000,5520.00000,176
2009/4/8,11:04:00,5520.00000,5520.00000,5516.00000,5516.00000,261
2009/4/8,11:05:00,5517.00000,5517.00000,5507.00000,5510.00000,537
2009/4/8,11:06:00,5509.00000,5511.00000,5502.00000,5506.00000,935
2009/4/8,11:07:00,5509.00000,5513.00000,5503.00000,5503.00000,608
2009/4/8,11:08:00,5504.00000,5510.00000,5483.00000,5485.00000,1792
2009/4/8,11:09:00,5483.00000,5489.00000,5481.00000,5485.00000,1501
2009/4/8,11:10:00,5486.00000,5487.00000,5478.00000,5483.00000,1136
2009/4/8,11:11:00,5482.00000,5482.00000,5460.00000,5460.00000,1992
2009/4/8,11:12:00,5462.00000,5466.00000,5450.00000,5462.00000,1737
2009/4/8,11:13:00,5464.00000,5472.00000,5459.00000,5467.00000,883
2009/4/8,11:14:00,5466.00000,5472.00000,5463.00000,5471.00000,590
2009/4/8,11:15:00,5471.00000,5477.00000,5470.00000,5475.00000,789
2009/4/8,11:16:00,5475.00000,5475.00000,5470.00000,5473.00000,695
2009/4/8,11:17:00,5474.00000,5476.00000,5470.00000,5476.00000,508
2009/4/8,11:18:00,5475.00000,5476.00000,5468.00000,5470.00000,528
2009/4/8,11:19:00,5471.00000,5477.00000,5470.00000,5475.00000,356
2009/4/8,11:20:00,5476.00000,5479.00000,5473.00000,5475.00000,425
2009/4/8,11:21:00,5474.00000,5479.00000,5473.00000,5478.00000,288
2009/4/8,11:22:00,5479.00000,5479.00000,5472.00000,5474.00000,324
2009/4/8,11:23:00,5474.00000,5476.00000,5469.00000,5471.00000,364
2009/4/8,11:24:00,5471.00000,5473.00000,5467.00000,5472.00000,323
2009/4/8,11:25:00,5471.00000,5472.00000,5465.00000,5466.00000,353
2009/4/8,11:26:00,5465.00000,5467.00000,5461.00000,5464.00000,569
2009/4/8,11:27:00,5464.00000,5469.00000,5463.00000,5469.00000,304
2009/4/8,11:28:00,5468.00000,5470.00000,5466.00000,5469.00000,243
2009/4/8,11:29:00,5468.00000,5469.00000,5463.00000,5466.00000,314
2009/4/8,11:30:00,5466.00000,5469.00000,5463.00000,5466.00000,233
2009/4/8,11:31:00,5465.00000,5466.00000,5452.00000,5458.00000,880
2009/4/8,11:32:00,5458.00000,5459.00000,5438.00000,5439.00000,1476
2009/4/8,11:33:00,5439.00000,5447.00000,5434.00000,5434.00000,1149
2009/4/8,11:34:00,5434.00000,5436.00000,5426.00000,5433.00000,1543
2009/4/8,11:35:00,5432.00000,5435.00000,5430.00000,5434.00000,761
2009/4/8,11:36:00,5434.00000,5444.00000,5430.00000,5442.00000,945
2009/4/8,11:37:00,5442.00000,5444.00000,5432.00000,5441.00000,600
2009/4/8,11:38:00,5440.00000,5440.00000,5434.00000,5434.00000,426
2009/4/8,11:39:00,5435.00000,5442.00000,5433.00000,5441.00000,522
2009/4/8,11:40:00,5441.00000,5447.00000,5439.00000,5447.00000,596
2009/4/8,11:41:00,5447.00000,5447.00000,5440.00000,5446.00000,368
2009/4/8,11:42:00,5445.00000,5446.00000,5442.00000,5444.00000,278
2009/4/8,11:43:00,5444.00000,5445.00000,5440.00000,5441.00000,234
2009/4/8,11:44:00,5442.00000,5447.00000,5439.00000,5446.00000,340
2009/4/8,11:45:00,5445.00000,5446.00000,5442.00000,5442.00000,242
2009/4/8,11:46:00,5444.00000,5444.00000,5439.00000,5440.00000,284
2009/4/8,11:47:00,5440.00000,5442.00000,5439.00000,5440.00000,210
2009/4/8,11:48:00,5440.00000,5445.00000,5439.00000,5445.00000,253
2009/4/8,11:49:00,5444.00000,5457.00000,5444.00000,5452.00000,760
2009/4/8,11:50:00,5453.00000,5460.00000,5452.00000,5457.00000,649
2009/4/8,11:51:00,5458.00000,5459.00000,5456.00000,5458.00000,285
2009/4/8,11:52:00,5458.00000,5459.00000,5454.00000,5457.00000,344
2009/4/8,11:53:00,5456.00000,5458.00000,5452.00000,5454.00000,325
2009/4/8,11:54:00,5454.00000,5458.00000,5454.00000,5455.00000,175
2009/4/8,11:55:00,5456.00000,5457.00000,5455.00000,5456.00000,118
2009/4/8,11:56:00,5455.00000,5456.00000,5452.00000,5454.00000,244
2009/4/8,11:57:00,5454.00000,5455.00000,5447.00000,5448.00000,277
2009/4/8,11:58:00,5448.00000,5455.00000,5448.00000,5455.00000,327
2009/4/8,11:59:00,5454.00000,5462.00000,5453.00000,5461.00000,527
2009/4/8,12:00:00,5460.00000,5462.00000,5458.00000,5461.00000,317
2009/4/8,12:01:00,5461.00000,5468.00000,5459.00000,5468.00000,519
2009/4/8,12:02:00,5468.00000,5472.00000,5465.00000,5468.00000,605
2009/4/8,12:03:00,5468.00000,5471.00000,5466.00000,5469.00000,298
2009/4/8,12:04:00,5469.00000,5471.00000,5464.00000,5466.00000,290
2009/4/8,12:05:00,5466.00000,5468.00000,5465.00000,5468.00000,143
2009/4/8,12:06:00,5468.00000,5469.00000,5466.00000,5469.00000,131
2009/4/8,12:07:00,5468.00000,5470.00000,5461.00000,5462.00000,301
2009/4/8,12:08:00,5461.00000,5463.00000,5456.00000,5458.00000,340
2009/4/8,12:09:00,5459.00000,5459.00000,5453.00000,5455.00000,314
2009/4/8,12:10:00,5454.00000,5458.00000,5453.00000,5453.00000,278
2009/4/8,12:11:00,5456.00000,5458.00000,5454.00000,5457.00000,159
2009/4/8,12:12:00,5458.00000,5459.00000,5453.00000,5456.00000,234
2009/4/8,12:13:00,5455.00000,5459.00000,5454.00000,5459.00000,167
2009/4/8,12:14:00,5459.00000,5463.00000,5455.00000,5455.00000,235
2009/4/8,12:15:00,5455.00000,5457.00000,5444.00000,5445.00000,748
2009/4/8,12:16:00,5445.00000,5445.00000,5435.00000,5435.00000,970
2009/4/8,12:17:00,5435.00000,5443.00000,5432.00000,5443.00000,494
2009/4/8,12:18:00,5443.00000,5444.00000,5435.00000,5437.00000,450
2009/4/8,12:19:00,5438.00000,5443.00000,5436.00000,5436.00000,231
2009/4/8,12:20:00,5435.00000,5449.00000,5435.00000,5446.00000,410
2009/4/8,12:21:00,5446.00000,5456.00000,5440.00000,5454.00000,474
2009/4/8,12:22:00,5454.00000,5463.00000,5454.00000,5461.00000,605
2009/4/8,12:23:00,5460.00000,5466.00000,5459.00000,5466.00000,422
2009/4/8,12:24:00,5466.00000,5467.00000,5461.00000,5462.00000,350
2009/4/8,12:25:00,5462.00000,5467.00000,5458.00000,5465.00000,415
2009/4/8,12:26:00,5464.00000,5468.00000,5461.00000,5462.00000,296
2009/4/8,12:27:00,5461.00000,5462.00000,5458.00000,5460.00000,152
2009/4/8,12:28:00,5459.00000,5464.00000,5459.00000,5461.00000,206
2009/4/8,12:29:00,5461.00000,5462.00000,5458.00000,5458.00000,157
2009/4/8,12:30:00,5458.00000,5464.00000,5458.00000,5458.00000,206
2009/4/8,12:31:00,5458.00000,5460.00000,5447.00000,5448.00000,420
2009/4/8,12:32:00,5449.00000,5460.00000,5448.00000,5459.00000,198
2009/4/8,12:33:00,5459.00000,5465.00000,5459.00000,5461.00000,282
2009/4/8,12:34:00,5462.00000,5468.00000,5461.00000,5461.00000,393
2009/4/8,12:35:00,5462.00000,5475.00000,5461.00000,5471.00000,594
2009/4/8,12:36:00,5469.00000,5471.00000,5466.00000,5467.00000,240
2009/4/8,12:37:00,5467.00000,5468.00000,5465.00000,5465.00000,113
2009/4/8,12:38:00,5465.00000,5466.00000,5458.00000,5460.00000,262
2009/4/8,12:39:00,5459.00000,5462.00000,5457.00000,5459.00000,140
2009/4/8,12:40:00,5459.00000,5461.00000,5457.00000,5460.00000,157
2009/4/8,12:41:00,5460.00000,5461.00000,5455.00000,5455.00000,253
2009/4/8,12:42:00,5456.00000,5462.00000,5455.00000,5462.00000,159
2009/4/8,12:43:00,5462.00000,5466.00000,5461.00000,5464.00000,151
2009/4/8,12:44:00,5463.00000,5464.00000,5448.00000,5451.00000,378
2009/4/8,12:45:00,5449.00000,5456.00000,5448.00000,5453.00000,446
2009/4/8,12:46:00,5453.00000,5457.00000,5448.00000,5448.00000,264
2009/4/8,12:47:00,5449.00000,5458.00000,5448.00000,5453.00000,279
2009/4/8,12:48:00,5453.00000,5454.00000,5442.00000,5443.00000,482
2009/4/8,12:49:00,5442.00000,5449.00000,5440.00000,5446.00000,494
2009/4/8,12:50:00,5447.00000,5447.00000,5440.00000,5447.00000,390
2009/4/8,12:51:00,5447.00000,5450.00000,5442.00000,5446.00000,310
2009/4/8,12:52:00,5445.00000,5445.00000,5433.00000,5433.00000,409
2009/4/8,12:53:00,5434.00000,5446.00000,5432.00000,5446.00000,446
2009/4/8,12:54:00,5446.00000,5448.00000,5443.00000,5446.00000,302
2009/4/8,12:55:00,5448.00000,5453.00000,5447.00000,5453.00000,360
2009/4/8,12:56:00,5452.00000,5461.00000,5452.00000,5458.00000,521
2009/4/8,12:57:00,5457.00000,5458.00000,5455.00000,5457.00000,188
2009/4/8,12:58:00,5457.00000,5458.00000,5453.00000,5457.00000,185
2009/4/8,12:59:00,5457.00000,5459.00000,5451.00000,5452.00000,130
2009/4/8,13:00:00,5454.00000,5454.00000,5446.00000,5450.00000,250
2009/4/8,13:01:00,5451.00000,5452.00000,5432.00000,5441.00000,805
2009/4/8,13:02:00,5443.00000,5448.00000,5435.00000,5443.00000,416
2009/4/8,13:03:00,5444.00000,5447.00000,5435.00000,5446.00000,363
2009/4/8,13:04:00,5447.00000,5447.00000,5435.00000,5437.00000,498
2009/4/8,13:05:00,5436.00000,5437.00000,5416.00000,5421.00000,1610
2009/4/8,13:06:00,5422.00000,5432.00000,5420.00000,5426.00000,859
2009/4/8,13:07:00,5426.00000,5431.00000,5420.00000,5427.00000,769
2009/4/8,13:08:00,5427.00000,5429.00000,5423.00000,5425.00000,326
2009/4/8,13:09:00,5425.00000,5429.00000,5422.00000,5425.00000,482
2009/4/8,13:10:00,5424.00000,5429.00000,5421.00000,5425.00000,370
2009/4/8,13:11:00,5424.00000,5439.00000,5424.00000,5437.00000,895
2009/4/8,13:12:00,5435.00000,5443.00000,5434.00000,5441.00000,494
2009/4/8,13:13:00,5441.00000,5441.00000,5432.00000,5437.00000,336
2009/4/8,13:14:00,5437.00000,5438.00000,5431.00000,5435.00000,272
2009/4/8,13:15:00,5436.00000,5440.00000,5431.00000,5433.00000,370
2009/4/8,13:16:00,5431.00000,5438.00000,5429.00000,5430.00000,309
2009/4/8,13:17:00,5430.00000,5434.00000,5428.00000,5431.00000,250
2009/4/8,13:18:00,5430.00000,5435.00000,5429.00000,5435.00000,170
2009/4/8,13:19:00,5434.00000,5435.00000,5428.00000,5429.00000,244
2009/4/8,13:20:00,5429.00000,5432.00000,5427.00000,5428.00000,179
2009/4/8,13:21:00,5428.00000,5431.00000,5424.00000,5428.00000,281
2009/4/8,13:22:00,5428.00000,5434.00000,5427.00000,5430.00000,256
2009/4/8,13:23:00,5430.00000,5432.00000,5427.00000,5430.00000,228
2009/4/8,13:24:00,5430.00000,5435.00000,5428.00000,5434.00000,365
2009/4/8,13:25:00,5435.00000,5440.00000,5433.00000,5440.00000,417
2009/4/8,13:26:00,5440.00000,5446.00000,5438.00000,5446.00000,583
2009/4/8,13:27:00,5446.00000,5447.00000,5442.00000,5443.00000,339
2009/4/8,13:28:00,5442.00000,5443.00000,5436.00000,5438.00000,201
2009/4/8,13:29:00,5438.00000,5439.00000,5435.00000,5438.00000,214
2009/4/8,13:30:00,5438.00000,5445.00000,5437.00000,5445.00000,297
2009/4/8,13:31:00,5443.00000,5448.00000,5438.00000,5440.00000,554
2009/4/8,13:32:00,5439.00000,5442.00000,5435.00000,5439.00000,371
2009/4/8,13:33:00,5439.00000,5441.00000,5436.00000,5438.00000,304
2009/4/8,13:34:00,5439.00000,5439.00000,5434.00000,5436.00000,363
2009/4/8,13:35:00,5436.00000,5436.00000,5432.00000,5435.00000,306
2009/4/8,13:36:00,5433.00000,5440.00000,5433.00000,5439.00000,500
2009/4/8,13:37:00,5440.00000,5442.00000,5437.00000,5439.00000,402
2009/4/8,13:38:00,5437.00000,5441.00000,5437.00000,5440.00000,275
2009/4/8,13:39:00,5440.00000,5442.00000,5438.00000,5439.00000,295
2009/4/8,13:40:00,5439.00000,5441.00000,5438.00000,5439.00000,253
2009/4/8,13:41:00,5440.00000,5442.00000,5439.00000,5442.00000,436
2009/4/8,13:42:00,5442.00000,5446.00000,5441.00000,5445.00000,597
2009/4/8,13:43:00,5446.00000,5448.00000,5443.00000,5448.00000,400
2009/4/8,13:44:00,5447.00000,5453.00000,5447.00000,5451.00000,700
2009/4/8,13:45:00,5451.00000,5468.00000,5451.00000,5456.00000,1445
2009/4/9,08:46:00,5538.00000,5547.00000,5533.00000,5539.00000,1767
2009/4/9,08:47:00,5539.00000,5540.00000,5536.00000,5537.00000,726
2009/4/9,08:48:00,5537.00000,5541.00000,5535.00000,5535.00000,869
2009/4/9,08:49:00,5535.00000,5537.00000,5533.00000,5534.00000,316
2009/4/9,08:50:00,5534.00000,5536.00000,5532.00000,5535.00000,439
2009/4/9,08:51:00,5535.00000,5541.00000,5535.00000,5541.00000,713
2009/4/9,08:52:00,5541.00000,5541.00000,5535.00000,5536.00000,340
2009/4/9,08:53:00,5536.00000,5538.00000,5535.00000,5537.00000,193
2009/4/9,08:54:00,5536.00000,5537.00000,5535.00000,5536.00000,128
2009/4/9,08:55:00,5537.00000,5537.00000,5536.00000,5536.00000,236
2009/4/9,08:56:00,5536.00000,5537.00000,5532.00000,5534.00000,293
2009/4/9,08:57:00,5534.00000,5535.00000,5529.00000,5531.00000,369
2009/4/9,08:58:00,5531.00000,5534.00000,5530.00000,5532.00000,208
2009/4/9,08:59:00,5533.00000,5533.00000,5531.00000,5532.00000,126
2009/4/9,09:00:00,5532.00000,5537.00000,5532.00000,5535.00000,264
2009/4/9,09:01:00,5535.00000,5538.00000,5531.00000,5531.00000,305
2009/4/9,09:02:00,5531.00000,5537.00000,5529.00000,5536.00000,280
2009/4/9,09:03:00,5536.00000,5543.00000,5536.00000,5539.00000,642
2009/4/9,09:04:00,5539.00000,5540.00000,5532.00000,5533.00000,293
2009/4/9,09:05:00,5535.00000,5535.00000,5526.00000,5534.00000,440
2009/4/9,09:06:00,5534.00000,5535.00000,5531.00000,5533.00000,354
2009/4/9,09:07:00,5532.00000,5533.00000,5525.00000,5527.00000,527
2009/4/9,09:08:00,5528.00000,5532.00000,5526.00000,5529.00000,311
2009/4/9,09:09:00,5530.00000,5538.00000,5529.00000,5537.00000,420
2009/4/9,09:10:00,5538.00000,5552.00000,5537.00000,5549.00000,1390
2009/4/9,09:11:00,5549.00000,5557.00000,5548.00000,5556.00000,1098
2009/4/9,09:12:00,5555.00000,5560.00000,5553.00000,5555.00000,980
2009/4/9,09:13:00,5555.00000,5564.00000,5555.00000,5557.00000,764
2009/4/9,09:14:00,5559.00000,5559.00000,5552.00000,5555.00000,450
2009/4/9,09:15:00,5555.00000,5560.00000,5554.00000,5559.00000,417
2009/4/9,09:16:00,5560.00000,5568.00000,5559.00000,5563.00000,947
2009/4/9,09:17:00,5562.00000,5563.00000,5555.00000,5556.00000,378
2009/4/9,09:18:00,5557.00000,5558.00000,5551.00000,5553.00000,426
2009/4/9,09:19:00,5552.00000,5554.00000,5550.00000,5550.00000,304
2009/4/9,09:20:00,5551.00000,5555.00000,5550.00000,5554.00000,153
2009/4/9,09:21:00,5554.00000,5558.00000,5553.00000,5557.00000,310
2009/4/9,09:22:00,5557.00000,5558.00000,5553.00000,5556.00000,356
2009/4/9,09:23:00,5556.00000,5557.00000,5550.00000,5556.00000,275
2009/4/9,09:24:00,5555.00000,5562.00000,5554.00000,5558.00000,411
2009/4/9,09:25:00,5560.00000,5564.00000,5556.00000,5564.00000,344
2009/4/9,09:26:00,5564.00000,5567.00000,5557.00000,5558.00000,500
2009/4/9,09:27:00,5558.00000,5561.00000,5552.00000,5552.00000,350
2009/4/9,09:28:00,5554.00000,5555.00000,5551.00000,5555.00000,310
2009/4/9,09:29:00,5555.00000,5556.00000,5546.00000,5549.00000,552
2009/4/9,09:30:00,5550.00000,5553.00000,5548.00000,5549.00000,313
2009/4/9,09:31:00,5551.00000,5553.00000,5549.00000,5549.00000,210
2009/4/9,09:32:00,5550.00000,5551.00000,5545.00000,5547.00000,367
2009/4/9,09:33:00,5548.00000,5549.00000,5543.00000,5546.00000,421
2009/4/9,09:34:00,5547.00000,5548.00000,5542.00000,5544.00000,322
2009/4/9,09:35:00,5543.00000,5547.00000,5541.00000,5543.00000,385
2009/4/9,09:36:00,5544.00000,5550.00000,5542.00000,5547.00000,310
2009/4/9,09:37:00,5549.00000,5554.00000,5549.00000,5554.00000,347
2009/4/9,09:38:00,5554.00000,5554.00000,5550.00000,5553.00000,326
2009/4/9,09:39:00,5552.00000,5553.00000,5546.00000,5546.00000,207
2009/4/9,09:40:00,5546.00000,5548.00000,5543.00000,5547.00000,257
2009/4/9,09:41:00,5547.00000,5548.00000,5536.00000,5538.00000,577
2009/4/9,09:42:00,5538.00000,5547.00000,5537.00000,5544.00000,238
2009/4/9,09:43:00,5544.00000,5547.00000,5543.00000,5545.00000,128
2009/4/9,09:44:00,5545.00000,5550.00000,5544.00000,5550.00000,204
2009/4/9,09:45:00,5549.00000,5549.00000,5545.00000,5547.00000,112
2009/4/9,09:46:00,5547.00000,5551.00000,5546.00000,5549.00000,226
2009/4/9,09:47:00,5549.00000,5552.00000,5548.00000,5551.00000,183
2009/4/9,09:48:00,5552.00000,5555.00000,5550.00000,5555.00000,258
2009/4/9,09:49:00,5554.00000,5555.00000,5550.00000,5550.00000,145
2009/4/9,09:50:00,5550.00000,5553.00000,5549.00000,5550.00000,118
2009/4/9,09:51:00,5550.00000,5550.00000,5541.00000,5541.00000,252
2009/4/9,09:52:00,5542.00000,5547.00000,5540.00000,5546.00000,232
2009/4/9,09:53:00,5546.00000,5550.00000,5546.00000,5548.00000,105
2009/4/9,09:54:00,5549.00000,5550.00000,5545.00000,5548.00000,138
2009/4/9,09:55:00,5548.00000,5548.00000,5544.00000,5545.00000,165
2009/4/9,09:56:00,5545.00000,5550.00000,5542.00000,5550.00000,207
2009/4/9,09:57:00,5550.00000,5555.00000,5550.00000,5553.00000,406
2009/4/9,09:58:00,5553.00000,5554.00000,5548.00000,5548.00000,241
2009/4/9,09:59:00,5550.00000,5553.00000,5548.00000,5552.00000,94
2009/4/9,10:00:00,5552.00000,5553.00000,5547.00000,5552.00000,213
2009/4/9,10:01:00,5551.00000,5563.00000,5550.00000,5563.00000,746
2009/4/9,10:02:00,5562.00000,5573.00000,5557.00000,5569.00000,1295
2009/4/9,10:03:00,5570.00000,5571.00000,5567.00000,5571.00000,548
2009/4/9,10:04:00,5571.00000,5572.00000,5567.00000,5570.00000,392
2009/4/9,10:05:00,5570.00000,5578.00000,5569.00000,5576.00000,1032
2009/4/9,10:06:00,5576.00000,5580.00000,5575.00000,5579.00000,904
2009/4/9,10:07:00,5578.00000,5580.00000,5571.00000,5574.00000,486
2009/4/9,10:08:00,5574.00000,5575.00000,5572.00000,5573.00000,172
2009/4/9,10:09:00,5573.00000,5574.00000,5570.00000,5572.00000,351
2009/4/9,10:10:00,5571.00000,5573.00000,5568.00000,5569.00000,216
2009/4/9,10:11:00,5569.00000,5574.00000,5568.00000,5573.00000,267
2009/4/9,10:12:00,5575.00000,5576.00000,5571.00000,5572.00000,189
2009/4/9,10:13:00,5572.00000,5573.00000,5570.00000,5572.00000,158
2009/4/9,10:14:00,5571.00000,5571.00000,5569.00000,5570.00000,120
2009/4/9,10:15:00,5570.00000,5574.00000,5570.00000,5574.00000,154
2009/4/9,10:16:00,5574.00000,5579.00000,5573.00000,5576.00000,442
2009/4/9,10:17:00,5576.00000,5576.00000,5570.00000,5570.00000,238
2009/4/9,10:18:00,5570.00000,5571.00000,5564.00000,5566.00000,475
2009/4/9,10:19:00,5565.00000,5568.00000,5564.00000,5568.00000,192
2009/4/9,10:20:00,5568.00000,5569.00000,5564.00000,5566.00000,203
2009/4/9,10:21:00,5566.00000,5568.00000,5563.00000,5567.00000,261
2009/4/9,10:22:00,5568.00000,5570.00000,5566.00000,5569.00000,110
2009/4/9,10:23:00,5568.00000,5571.00000,5566.00000,5571.00000,172
2009/4/9,10:24:00,5571.00000,5572.00000,5566.00000,5568.00000,150
2009/4/9,10:25:00,5568.00000,5574.00000,5568.00000,5574.00000,176
2009/4/9,10:26:00,5574.00000,5575.00000,5569.00000,5571.00000,210
2009/4/9,10:27:00,5571.00000,5576.00000,5571.00000,5576.00000,168
2009/4/9,10:28:00,5576.00000,5581.00000,5575.00000,5578.00000,574
2009/4/9,10:29:00,5576.00000,5578.00000,5573.00000,5574.00000,169
2009/4/9,10:30:00,5574.00000,5576.00000,5573.00000,5574.00000,124
2009/4/9,10:31:00,5575.00000,5577.00000,5573.00000,5577.00000,202
2009/4/9,10:32:00,5576.00000,5577.00000,5571.00000,5575.00000,321
2009/4/9,10:33:00,5574.00000,5577.00000,5572.00000,5574.00000,230
2009/4/9,10:34:00,5572.00000,5576.00000,5570.00000,5573.00000,242
2009/4/9,10:35:00,5574.00000,5583.00000,5573.00000,5578.00000,671
2009/4/9,10:36:00,5579.00000,5590.00000,5578.00000,5585.00000,1165
2009/4/9,10:37:00,5586.00000,5588.00000,5585.00000,5586.00000,390
2009/4/9,10:38:00,5587.00000,5594.00000,5586.00000,5593.00000,811
2009/4/9,10:39:00,5592.00000,5600.00000,5590.00000,5598.00000,985
2009/4/9,10:40:00,5600.00000,5602.00000,5595.00000,5598.00000,834
2009/4/9,10:41:00,5600.00000,5605.00000,5597.00000,5598.00000,725
2009/4/9,10:42:00,5599.00000,5603.00000,5598.00000,5600.00000,255
2009/4/9,10:43:00,5600.00000,5603.00000,5598.00000,5602.00000,279
2009/4/9,10:44:00,5603.00000,5605.00000,5599.00000,5605.00000,300
2009/4/9,10:45:00,5603.00000,5608.00000,5603.00000,5608.00000,417
2009/4/9,10:46:00,5608.00000,5618.00000,5607.00000,5614.00000,1413
2009/4/9,10:47:00,5614.00000,5616.00000,5608.00000,5610.00000,528
2009/4/9,10:48:00,5610.00000,5610.00000,5604.00000,5606.00000,368
2009/4/9,10:49:00,5608.00000,5609.00000,5603.00000,5606.00000,327
2009/4/9,10:50:00,5605.00000,5606.00000,5600.00000,5605.00000,380
2009/4/9,10:51:00,5604.00000,5607.00000,5603.00000,5607.00000,229
2009/4/9,10:52:00,5606.00000,5613.00000,5606.00000,5611.00000,382
2009/4/9,10:53:00,5611.00000,5611.00000,5606.00000,5606.00000,242
2009/4/9,10:54:00,5607.00000,5610.00000,5605.00000,5607.00000,228
2009/4/9,10:55:00,5606.00000,5609.00000,5605.00000,5608.00000,151
2009/4/9,10:56:00,5607.00000,5612.00000,5606.00000,5612.00000,260
2009/4/9,10:57:00,5612.00000,5615.00000,5607.00000,5610.00000,457
2009/4/9,10:58:00,5609.00000,5615.00000,5607.00000,5615.00000,244
2009/4/9,10:59:00,5615.00000,5616.00000,5610.00000,5615.00000,362
2009/4/9,11:00:00,5616.00000,5622.00000,5615.00000,5618.00000,636
2009/4/9,11:01:00,5619.00000,5620.00000,5614.00000,5618.00000,440
2009/4/9,11:02:00,5618.00000,5627.00000,5617.00000,5625.00000,737
2009/4/9,11:03:00,5625.00000,5632.00000,5624.00000,5630.00000,706
2009/4/9,11:04:00,5631.00000,5631.00000,5625.00000,5628.00000,380
2009/4/9,11:05:00,5626.00000,5635.00000,5626.00000,5632.00000,686
2009/4/9,11:06:00,5631.00000,5633.00000,5627.00000,5628.00000,484
2009/4/9,11:07:00,5627.00000,5629.00000,5621.00000,5624.00000,549
2009/4/9,11:08:00,5623.00000,5624.00000,5616.00000,5618.00000,498
2009/4/9,11:09:00,5618.00000,5619.00000,5613.00000,5614.00000,476
2009/4/9,11:10:00,5614.00000,5617.00000,5611.00000,5614.00000,396
2009/4/9,11:11:00,5614.00000,5617.00000,5613.00000,5616.00000,284
2009/4/9,11:12:00,5615.00000,5615.00000,5609.00000,5611.00000,334
2009/4/9,11:13:00,5610.00000,5612.00000,5607.00000,5611.00000,417
2009/4/9,11:14:00,5610.00000,5613.00000,5610.00000,5613.00000,148
2009/4/9,11:15:00,5614.00000,5615.00000,5612.00000,5615.00000,234
2009/4/9,11:16:00,5615.00000,5619.00000,5614.00000,5615.00000,346
2009/4/9,11:17:00,5615.00000,5620.00000,5614.00000,5619.00000,171
2009/4/9,11:18:00,5619.00000,5620.00000,5616.00000,5616.00000,252
2009/4/9,11:19:00,5616.00000,5617.00000,5612.00000,5613.00000,229
2009/4/9,11:20:00,5613.00000,5614.00000,5610.00000,5611.00000,189
2009/4/9,11:21:00,5611.00000,5612.00000,5606.00000,5608.00000,260
2009/4/9,11:22:00,5608.00000,5613.00000,5608.00000,5612.00000,221
2009/4/9,11:23:00,5611.00000,5613.00000,5610.00000,5610.00000,135
2009/4/9,11:24:00,5611.00000,5612.00000,5609.00000,5610.00000,210
2009/4/9,11:25:00,5610.00000,5615.00000,5609.00000,5612.00000,237
2009/4/9,11:26:00,5612.00000,5615.00000,5611.00000,5614.00000,238
2009/4/9,11:27:00,5614.00000,5618.00000,5613.00000,5616.00000,269
2009/4/9,11:28:00,5617.00000,5617.00000,5614.00000,5614.00000,145
2009/4/9,11:29:00,5615.00000,5618.00000,5613.00000,5617.00000,130
2009/4/9,11:30:00,5617.00000,5617.00000,5613.00000,5616.00000,138
2009/4/9,11:31:00,5617.00000,5618.00000,5615.00000,5616.00000,179
2009/4/9,11:32:00,5616.00000,5624.00000,5616.00000,5622.00000,544
2009/4/9,11:33:00,5622.00000,5628.00000,5621.00000,5626.00000,610
2009/4/9,11:34:00,5626.00000,5627.00000,5623.00000,5624.00000,280
2009/4/9,11:35:00,5624.00000,5627.00000,5623.00000,5624.00000,226
2009/4/9,11:36:00,5624.00000,5625.00000,5618.00000,5618.00000,241
2009/4/9,11:37:00,5618.00000,5619.00000,5611.00000,5614.00000,497
2009/4/9,11:38:00,5614.00000,5617.00000,5612.00000,5612.00000,277
2009/4/9,11:39:00,5612.00000,5615.00000,5608.00000,5612.00000,494
2009/4/9,11:40:00,5612.00000,5619.00000,5611.00000,5615.00000,254
2009/4/9,11:41:00,5615.00000,5619.00000,5615.00000,5617.00000,144
2009/4/9,11:42:00,5617.00000,5622.00000,5617.00000,5620.00000,156
2009/4/9,11:43:00,5621.00000,5624.00000,5619.00000,5623.00000,149
2009/4/9,11:44:00,5622.00000,5622.00000,5612.00000,5612.00000,241
2009/4/9,11:45:00,5613.00000,5619.00000,5613.00000,5617.00000,109
2009/4/9,11:46:00,5618.00000,5624.00000,5613.00000,5624.00000,238
2009/4/9,11:47:00,5624.00000,5625.00000,5617.00000,5619.00000,208
2009/4/9,11:48:00,5618.00000,5620.00000,5616.00000,5619.00000,124
2009/4/9,11:49:00,5618.00000,5624.00000,5617.00000,5623.00000,184
2009/4/9,11:50:00,5623.00000,5624.00000,5621.00000,5623.00000,120
2009/4/9,11:51:00,5622.00000,5626.00000,5617.00000,5626.00000,272
2009/4/9,11:52:00,5626.00000,5637.00000,5625.00000,5635.00000,1003
2009/4/9,11:53:00,5634.00000,5636.00000,5631.00000,5632.00000,390
2009/4/9,11:54:00,5632.00000,5635.00000,5630.00000,5634.00000,408
2009/4/9,11:55:00,5634.00000,5634.00000,5629.00000,5632.00000,330
2009/4/9,11:56:00,5632.00000,5634.00000,5629.00000,5631.00000,204
2009/4/9,11:57:00,5631.00000,5633.00000,5629.00000,5632.00000,244
2009/4/9,11:58:00,5632.00000,5633.00000,5627.00000,5629.00000,261
2009/4/9,11:59:00,5629.00000,5636.00000,5629.00000,5634.00000,273
2009/4/9,12:00:00,5634.00000,5637.00000,5632.00000,5637.00000,353
2009/4/9,12:01:00,5637.00000,5643.00000,5636.00000,5639.00000,738
2009/4/9,12:02:00,5638.00000,5639.00000,5635.00000,5635.00000,301
2009/4/9,12:03:00,5635.00000,5637.00000,5634.00000,5635.00000,247
2009/4/9,12:04:00,5635.00000,5637.00000,5631.00000,5633.00000,307
2009/4/9,12:05:00,5633.00000,5635.00000,5629.00000,5632.00000,221
2009/4/9,12:06:00,5631.00000,5633.00000,5630.00000,5632.00000,172
2009/4/9,12:07:00,5632.00000,5634.00000,5631.00000,5631.00000,121
2009/4/9,12:08:00,5631.00000,5635.00000,5630.00000,5633.00000,155
2009/4/9,12:09:00,5634.00000,5636.00000,5633.00000,5635.00000,145
2009/4/9,12:10:00,5635.00000,5636.00000,5633.00000,5634.00000,135
2009/4/9,12:11:00,5635.00000,5637.00000,5632.00000,5636.00000,232
2009/4/9,12:12:00,5636.00000,5636.00000,5630.00000,5630.00000,254
2009/4/9,12:13:00,5631.00000,5635.00000,5630.00000,5633.00000,128
2009/4/9,12:14:00,5632.00000,5636.00000,5630.00000,5633.00000,206
2009/4/9,12:15:00,5635.00000,5635.00000,5633.00000,5635.00000,124
2009/4/9,12:16:00,5636.00000,5639.00000,5635.00000,5637.00000,218
2009/4/9,12:17:00,5636.00000,5643.00000,5636.00000,5642.00000,420
2009/4/9,12:18:00,5643.00000,5644.00000,5639.00000,5640.00000,235
2009/4/9,12:19:00,5641.00000,5641.00000,5635.00000,5638.00000,222
2009/4/9,12:20:00,5638.00000,5639.00000,5637.00000,5639.00000,92
2009/4/9,12:21:00,5639.00000,5642.00000,5632.00000,5633.00000,304
2009/4/9,12:22:00,5633.00000,5636.00000,5631.00000,5633.00000,205
2009/4/9,12:23:00,5636.00000,5637.00000,5635.00000,5637.00000,91
2009/4/9,12:24:00,5637.00000,5638.00000,5636.00000,5638.00000,165
2009/4/9,12:25:00,5637.00000,5641.00000,5637.00000,5641.00000,117
2009/4/9,12:26:00,5640.00000,5647.00000,5640.00000,5645.00000,489
2009/4/9,12:27:00,5643.00000,5648.00000,5642.00000,5645.00000,375
2009/4/9,12:28:00,5642.00000,5653.00000,5642.00000,5649.00000,671
2009/4/9,12:29:00,5650.00000,5656.00000,5648.00000,5655.00000,529
2009/4/9,12:30:00,5656.00000,5658.00000,5654.00000,5656.00000,463
2009/4/9,12:31:00,5656.00000,5663.00000,5656.00000,5660.00000,626
2009/4/9,12:32:00,5659.00000,5660.00000,5655.00000,5657.00000,388
2009/4/9,12:33:00,5657.00000,5659.00000,5653.00000,5653.00000,316
2009/4/9,12:34:00,5653.00000,5658.00000,5652.00000,5656.00000,307
2009/4/9,12:35:00,5657.00000,5658.00000,5654.00000,5657.00000,225
2009/4/9,12:36:00,5658.00000,5660.00000,5655.00000,5659.00000,234
2009/4/9,12:37:00,5659.00000,5667.00000,5659.00000,5664.00000,703
2009/4/9,12:38:00,5662.00000,5670.00000,5661.00000,5666.00000,485
2009/4/9,12:39:00,5666.00000,5667.00000,5661.00000,5664.00000,413
2009/4/9,12:40:00,5665.00000,5665.00000,5660.00000,5664.00000,347
2009/4/9,12:41:00,5663.00000,5666.00000,5662.00000,5662.00000,182
2009/4/9,12:42:00,5662.00000,5667.00000,5662.00000,5667.00000,264
2009/4/9,12:43:00,5667.00000,5675.00000,5667.00000,5672.00000,620
2009/4/9,12:44:00,5674.00000,5676.00000,5670.00000,5676.00000,473
2009/4/9,12:45:00,5676.00000,5684.00000,5676.00000,5682.00000,726
2009/4/9,12:46:00,5683.00000,5687.00000,5681.00000,5682.00000,555
2009/4/9,12:47:00,5682.00000,5695.00000,5681.00000,5693.00000,634
2009/4/9,12:48:00,5692.00000,5693.00000,5684.00000,5685.00000,556
2009/4/9,12:49:00,5685.00000,5687.00000,5682.00000,5683.00000,367
2009/4/9,12:50:00,5685.00000,5686.00000,5683.00000,5685.00000,307
2009/4/9,12:51:00,5685.00000,5689.00000,5683.00000,5684.00000,433
2009/4/9,12:52:00,5683.00000,5688.00000,5682.00000,5687.00000,474
2009/4/9,12:53:00,5688.00000,5697.00000,5685.00000,5690.00000,691
2009/4/9,12:54:00,5690.00000,5692.00000,5688.00000,5689.00000,316
2009/4/9,12:55:00,5689.00000,5692.00000,5688.00000,5688.00000,238
2009/4/9,12:56:00,5689.00000,5689.00000,5683.00000,5683.00000,392
2009/4/9,12:57:00,5683.00000,5685.00000,5677.00000,5678.00000,686
2009/4/9,12:58:00,5679.00000,5681.00000,5675.00000,5677.00000,359
2009/4/9,12:59:00,5676.00000,5679.00000,5675.00000,5679.00000,392
2009/4/9,13:00:00,5678.00000,5687.00000,5678.00000,5685.00000,250
2009/4/9,13:01:00,5685.00000,5687.00000,5682.00000,5684.00000,260
2009/4/9,13:02:00,5682.00000,5684.00000,5678.00000,5681.00000,391
2009/4/9,13:03:00,5681.00000,5683.00000,5678.00000,5682.00000,264
2009/4/9,13:04:00,5682.00000,5684.00000,5678.00000,5678.00000,272
2009/4/9,13:05:00,5679.00000,5680.00000,5675.00000,5680.00000,475
2009/4/9,13:06:00,5681.00000,5683.00000,5679.00000,5683.00000,229
2009/4/9,13:07:00,5683.00000,5684.00000,5680.00000,5682.00000,254
2009/4/9,13:08:00,5681.00000,5688.00000,5681.00000,5687.00000,309
2009/4/9,13:09:00,5686.00000,5694.00000,5686.00000,5689.00000,647
2009/4/9,13:10:00,5689.00000,5694.00000,5688.00000,5693.00000,385
2009/4/9,13:11:00,5693.00000,5694.00000,5688.00000,5688.00000,417
2009/4/9,13:12:00,5689.00000,5689.00000,5685.00000,5688.00000,251
2009/4/9,13:13:00,5688.00000,5692.00000,5687.00000,5688.00000,259
2009/4/9,13:14:00,5688.00000,5691.00000,5687.00000,5690.00000,219
2009/4/9,13:15:00,5690.00000,5691.00000,5686.00000,5688.00000,397
2009/4/9,13:16:00,5689.00000,5689.00000,5682.00000,5683.00000,412
2009/4/9,13:17:00,5684.00000,5684.00000,5680.00000,5682.00000,365
2009/4/9,13:18:00,5681.00000,5686.00000,5681.00000,5686.00000,204
2009/4/9,13:19:00,5686.00000,5692.00000,5685.00000,5691.00000,255
2009/4/9,13:20:00,5692.00000,5692.00000,5688.00000,5689.00000,262
2009/4/9,13:21:00,5688.00000,5689.00000,5684.00000,5686.00000,336
2009/4/9,13:22:00,5687.00000,5691.00000,5685.00000,5691.00000,211
2009/4/9,13:23:00,5691.00000,5692.00000,5689.00000,5691.00000,303
2009/4/9,13:24:00,5691.00000,5692.00000,5687.00000,5687.00000,298
2009/4/9,13:25:00,5687.00000,5690.00000,5686.00000,5689.00000,229
2009/4/9,13:26:00,5689.00000,5690.00000,5686.00000,5690.00000,283
2009/4/9,13:27:00,5690.00000,5691.00000,5688.00000,5689.00000,199
2009/4/9,13:28:00,5690.00000,5693.00000,5689.00000,5693.00000,297
2009/4/9,13:29:00,5691.00000,5695.00000,5691.00000,5693.00000,278
2009/4/9,13:30:00,5694.00000,5695.00000,5692.00000,5693.00000,433
2009/4/9,13:31:00,5693.00000,5695.00000,5690.00000,5694.00000,429
2009/4/9,13:32:00,5695.00000,5700.00000,5693.00000,5698.00000,641
2009/4/9,13:33:00,5700.00000,5700.00000,5695.00000,5700.00000,661
2009/4/9,13:34:00,5700.00000,5703.00000,5699.00000,5702.00000,549
2009/4/9,13:35:00,5701.00000,5704.00000,5700.00000,5703.00000,487
2009/4/9,13:36:00,5703.00000,5705.00000,5701.00000,5705.00000,528
2009/4/9,13:37:00,5704.00000,5706.00000,5703.00000,5706.00000,287
2009/4/9,13:38:00,5706.00000,5712.00000,5705.00000,5710.00000,688
2009/4/9,13:39:00,5710.00000,5712.00000,5709.00000,5711.00000,417
2009/4/9,13:40:00,5712.00000,5718.00000,5710.00000,5718.00000,688
2009/4/9,13:41:00,5716.00000,5716.00000,5710.00000,5712.00000,977
2009/4/9,13:42:00,5711.00000,5712.00000,5708.00000,5711.00000,584
2009/4/9,13:43:00,5711.00000,5713.00000,5710.00000,5711.00000,586
2009/4/9,13:44:00,5712.00000,5713.00000,5710.00000,5712.00000,712
2009/4/9,13:45:00,5711.00000,5716.00000,5711.00000,5712.00000,882
2009/4/10,08:46:00,5762.00000,5766.00000,5752.00000,5760.00000,1771
2009/4/10,08:47:00,5762.00000,5766.00000,5759.00000,5763.00000,642
2009/4/10,08:48:00,5764.00000,5765.00000,5758.00000,5761.00000,497
2009/4/10,08:49:00,5761.00000,5765.00000,5760.00000,5764.00000,434
2009/4/10,08:50:00,5764.00000,5768.00000,5762.00000,5767.00000,495
2009/4/10,08:51:00,5767.00000,5777.00000,5766.00000,5775.00000,532
2009/4/10,08:52:00,5775.00000,5788.00000,5773.00000,5786.00000,872
2009/4/10,08:53:00,5786.00000,5787.00000,5780.00000,5780.00000,478
2009/4/10,08:54:00,5781.00000,5783.00000,5779.00000,5783.00000,346
2009/4/10,08:55:00,5782.00000,5785.00000,5781.00000,5782.00000,472
2009/4/10,08:56:00,5781.00000,5788.00000,5781.00000,5786.00000,399
2009/4/10,08:57:00,5787.00000,5787.00000,5783.00000,5785.00000,355
2009/4/10,08:58:00,5786.00000,5788.00000,5784.00000,5786.00000,297
2009/4/10,08:59:00,5786.00000,5787.00000,5783.00000,5784.00000,174
2009/4/10,09:00:00,5784.00000,5784.00000,5779.00000,5779.00000,321
2009/4/10,09:01:00,5779.00000,5782.00000,5774.00000,5778.00000,558
2009/4/10,09:02:00,5778.00000,5779.00000,5767.00000,5773.00000,539
2009/4/10,09:03:00,5773.00000,5780.00000,5770.00000,5778.00000,538
2009/4/10,09:04:00,5778.00000,5785.00000,5777.00000,5780.00000,309
2009/4/10,09:05:00,5780.00000,5786.00000,5778.00000,5784.00000,354
2009/4/10,09:06:00,5784.00000,5792.00000,5782.00000,5788.00000,639
2009/4/10,09:07:00,5789.00000,5792.00000,5784.00000,5786.00000,532
2009/4/10,09:08:00,5787.00000,5794.00000,5785.00000,5789.00000,635
2009/4/10,09:09:00,5789.00000,5789.00000,5783.00000,5786.00000,349
2009/4/10,09:10:00,5787.00000,5790.00000,5781.00000,5782.00000,383
2009/4/10,09:11:00,5782.00000,5790.00000,5779.00000,5780.00000,499
2009/4/10,09:12:00,5780.00000,5783.00000,5776.00000,5778.00000,364
2009/4/10,09:13:00,5778.00000,5780.00000,5773.00000,5775.00000,463
2009/4/10,09:14:00,5774.00000,5776.00000,5765.00000,5767.00000,443
2009/4/10,09:15:00,5766.00000,5770.00000,5760.00000,5766.00000,812
2009/4/10,09:16:00,5766.00000,5775.00000,5764.00000,5772.00000,657
2009/4/10,09:17:00,5772.00000,5773.00000,5769.00000,5771.00000,377
2009/4/10,09:18:00,5771.00000,5774.00000,5769.00000,5769.00000,396
2009/4/10,09:19:00,5770.00000,5775.00000,5769.00000,5773.00000,324
2009/4/10,09:20:00,5773.00000,5779.00000,5772.00000,5779.00000,357
2009/4/10,09:21:00,5777.00000,5779.00000,5774.00000,5775.00000,180
2009/4/10,09:22:00,5774.00000,5780.00000,5774.00000,5778.00000,193
2009/4/10,09:23:00,5777.00000,5781.00000,5777.00000,5781.00000,213
2009/4/10,09:24:00,5781.00000,5782.00000,5778.00000,5779.00000,285
2009/4/10,09:25:00,5778.00000,5780.00000,5774.00000,5776.00000,269
2009/4/10,09:26:00,5776.00000,5777.00000,5773.00000,5773.00000,226
2009/4/10,09:27:00,5773.00000,5774.00000,5765.00000,5768.00000,539
2009/4/10,09:28:00,5767.00000,5771.00000,5766.00000,5771.00000,279
2009/4/10,09:29:00,5769.00000,5774.00000,5768.00000,5772.00000,177
2009/4/10,09:30:00,5772.00000,5773.00000,5768.00000,5770.00000,374
2009/4/10,09:31:00,5770.00000,5771.00000,5764.00000,5768.00000,453
2009/4/10,09:32:00,5768.00000,5775.00000,5766.00000,5773.00000,360
2009/4/10,09:33:00,5772.00000,5773.00000,5769.00000,5770.00000,204
2009/4/10,09:34:00,5770.00000,5774.00000,5763.00000,5763.00000,424
2009/4/10,09:35:00,5763.00000,5769.00000,5761.00000,5767.00000,390
2009/4/10,09:36:00,5769.00000,5772.00000,5766.00000,5772.00000,238
2009/4/10,09:37:00,5771.00000,5772.00000,5766.00000,5770.00000,175
2009/4/10,09:38:00,5769.00000,5773.00000,5769.00000,5770.00000,210
2009/4/10,09:39:00,5771.00000,5775.00000,5771.00000,5772.00000,245
2009/4/10,09:40:00,5773.00000,5775.00000,5772.00000,5774.00000,218
2009/4/10,09:41:00,5774.00000,5778.00000,5773.00000,5776.00000,250
2009/4/10,09:42:00,5777.00000,5788.00000,5776.00000,5787.00000,654
2009/4/10,09:43:00,5787.00000,5801.00000,5786.00000,5801.00000,1186
2009/4/10,09:44:00,5802.00000,5803.00000,5795.00000,5799.00000,838
2009/4/10,09:45:00,5799.00000,5800.00000,5795.00000,5797.00000,468
2009/4/10,09:46:00,5797.00000,5803.00000,5795.00000,5799.00000,627
2009/4/10,09:47:00,5799.00000,5805.00000,5799.00000,5801.00000,520
2009/4/10,09:48:00,5801.00000,5802.00000,5798.00000,5801.00000,376
2009/4/10,09:49:00,5801.00000,5801.00000,5795.00000,5796.00000,321
2009/4/10,09:50:00,5795.00000,5796.00000,5787.00000,5788.00000,456
2009/4/10,09:51:00,5788.00000,5788.00000,5770.00000,5771.00000,1032
2009/4/10,09:52:00,5771.00000,5772.00000,5741.00000,5746.00000,3092
2009/4/10,09:53:00,5747.00000,5753.00000,5744.00000,5752.00000,916
2009/4/10,09:54:00,5750.00000,5753.00000,5729.00000,5730.00000,1499
2009/4/10,09:55:00,5729.00000,5729.00000,5709.00000,5722.00000,1885
2009/4/10,09:56:00,5722.00000,5738.00000,5721.00000,5734.00000,863
2009/4/10,09:57:00,5734.00000,5735.00000,5728.00000,5731.00000,828
2009/4/10,09:58:00,5732.00000,5734.00000,5727.00000,5732.00000,533
2009/4/10,09:59:00,5731.00000,5736.00000,5725.00000,5733.00000,582
2009/4/10,10:00:00,5733.00000,5734.00000,5728.00000,5731.00000,445
2009/4/10,10:01:00,5732.00000,5735.00000,5717.00000,5727.00000,912
2009/4/10,10:02:00,5726.00000,5734.00000,5726.00000,5733.00000,341
2009/4/10,10:03:00,5733.00000,5735.00000,5729.00000,5730.00000,323
2009/4/10,10:04:00,5730.00000,5732.00000,5723.00000,5723.00000,379
2009/4/10,10:05:00,5723.00000,5730.00000,5717.00000,5724.00000,711
2009/4/10,10:06:00,5725.00000,5730.00000,5724.00000,5725.00000,365
2009/4/10,10:07:00,5724.00000,5730.00000,5720.00000,5728.00000,463
2009/4/10,10:08:00,5729.00000,5732.00000,5726.00000,5729.00000,532
2009/4/10,10:09:00,5729.00000,5732.00000,5728.00000,5731.00000,343
2009/4/10,10:10:00,5731.00000,5732.00000,5728.00000,5730.00000,283
2009/4/10,10:11:00,5730.00000,5738.00000,5728.00000,5737.00000,491
2009/4/10,10:12:00,5738.00000,5749.00000,5734.00000,5745.00000,782
2009/4/10,10:13:00,5746.00000,5757.00000,5744.00000,5749.00000,1406
2009/4/10,10:14:00,5750.00000,5753.00000,5748.00000,5748.00000,467
2009/4/10,10:15:00,5748.00000,5750.00000,5741.00000,5741.00000,426
2009/4/10,10:16:00,5741.00000,5747.00000,5738.00000,5741.00000,538
2009/4/10,10:17:00,5740.00000,5744.00000,5736.00000,5742.00000,364
2009/4/10,10:18:00,5742.00000,5742.00000,5740.00000,5740.00000,215
2009/4/10,10:19:00,5741.00000,5741.00000,5737.00000,5739.00000,214
2009/4/10,10:20:00,5739.00000,5747.00000,5738.00000,5747.00000,250
2009/4/10,10:21:00,5746.00000,5747.00000,5741.00000,5745.00000,138
2009/4/10,10:22:00,5744.00000,5747.00000,5743.00000,5746.00000,176
2009/4/10,10:23:00,5747.00000,5747.00000,5741.00000,5745.00000,275
2009/4/10,10:24:00,5745.00000,5746.00000,5736.00000,5745.00000,354
2009/4/10,10:25:00,5743.00000,5745.00000,5738.00000,5745.00000,137
2009/4/10,10:26:00,5745.00000,5745.00000,5738.00000,5738.00000,217
2009/4/10,10:27:00,5739.00000,5742.00000,5735.00000,5735.00000,200
2009/4/10,10:28:00,5736.00000,5741.00000,5736.00000,5739.00000,177
2009/4/10,10:29:00,5740.00000,5740.00000,5736.00000,5738.00000,234
2009/4/10,10:30:00,5739.00000,5744.00000,5737.00000,5743.00000,248
2009/4/10,10:31:00,5743.00000,5744.00000,5736.00000,5740.00000,186
2009/4/10,10:32:00,5740.00000,5742.00000,5738.00000,5742.00000,156
2009/4/10,10:33:00,5742.00000,5745.00000,5731.00000,5735.00000,429
2009/4/10,10:34:00,5735.00000,5737.00000,5729.00000,5731.00000,649
2009/4/10,10:35:00,5731.00000,5732.00000,5721.00000,5732.00000,678
2009/4/10,10:36:00,5732.00000,5738.00000,5731.00000,5734.00000,339
2009/4/10,10:37:00,5734.00000,5741.00000,5732.00000,5740.00000,217
2009/4/10,10:38:00,5739.00000,5750.00000,5739.00000,5748.00000,553
2009/4/10,10:39:00,5749.00000,5757.00000,5746.00000,5756.00000,777
2009/4/10,10:40:00,5757.00000,5760.00000,5751.00000,5753.00000,494
2009/4/10,10:41:00,5752.00000,5763.00000,5751.00000,5761.00000,670
2009/4/10,10:42:00,5763.00000,5764.00000,5758.00000,5759.00000,457
2009/4/10,10:43:00,5758.00000,5761.00000,5757.00000,5759.00000,211
2009/4/10,10:44:00,5758.00000,5759.00000,5756.00000,5759.00000,186
2009/4/10,10:45:00,5759.00000,5759.00000,5755.00000,5758.00000,286
2009/4/10,10:46:00,5756.00000,5757.00000,5753.00000,5755.00000,122
2009/4/10,10:47:00,5754.00000,5755.00000,5746.00000,5750.00000,337
2009/4/10,10:48:00,5749.00000,5753.00000,5748.00000,5750.00000,178
2009/4/10,10:49:00,5751.00000,5754.00000,5746.00000,5746.00000,261
2009/4/10,10:50:00,5746.00000,5751.00000,5746.00000,5748.00000,169
2009/4/10,10:51:00,5750.00000,5751.00000,5747.00000,5749.00000,213
2009/4/10,10:52:00,5748.00000,5749.00000,5746.00000,5749.00000,183
2009/4/10,10:53:00,5749.00000,5755.00000,5749.00000,5754.00000,312
2009/4/10,10:54:00,5755.00000,5757.00000,5753.00000,5753.00000,182
2009/4/10,10:55:00,5754.00000,5756.00000,5752.00000,5753.00000,99
2009/4/10,10:56:00,5752.00000,5758.00000,5752.00000,5756.00000,149
2009/4/10,10:57:00,5756.00000,5757.00000,5753.00000,5757.00000,175
2009/4/10,10:58:00,5755.00000,5757.00000,5751.00000,5751.00000,176
2009/4/10,10:59:00,5752.00000,5754.00000,5746.00000,5746.00000,288
2009/4/10,11:00:00,5745.00000,5746.00000,5730.00000,5732.00000,861
2009/4/10,11:01:00,5734.00000,5738.00000,5725.00000,5737.00000,930
2009/4/10,11:02:00,5736.00000,5742.00000,5735.00000,5739.00000,337
2009/4/10,11:03:00,5736.00000,5742.00000,5736.00000,5742.00000,217
2009/4/10,11:04:00,5740.00000,5743.00000,5739.00000,5742.00000,213
2009/4/10,11:05:00,5740.00000,5748.00000,5740.00000,5747.00000,272
2009/4/10,11:06:00,5744.00000,5747.00000,5740.00000,5742.00000,194
2009/4/10,11:07:00,5743.00000,5744.00000,5740.00000,5740.00000,115
2009/4/10,11:08:00,5740.00000,5741.00000,5734.00000,5741.00000,259
2009/4/10,11:09:00,5741.00000,5749.00000,5740.00000,5749.00000,298
2009/4/10,11:10:00,5749.00000,5754.00000,5746.00000,5750.00000,432
2009/4/10,11:11:00,5749.00000,5752.00000,5745.00000,5746.00000,255
2009/4/10,11:12:00,5747.00000,5750.00000,5745.00000,5747.00000,137
2009/4/10,11:13:00,5748.00000,5750.00000,5743.00000,5746.00000,146
2009/4/10,11:14:00,5747.00000,5753.00000,5746.00000,5752.00000,262
2009/4/10,11:15:00,5751.00000,5758.00000,5751.00000,5754.00000,420
2009/4/10,11:16:00,5754.00000,5760.00000,5753.00000,5759.00000,367
2009/4/10,11:17:00,5760.00000,5764.00000,5759.00000,5764.00000,552
2009/4/10,11:18:00,5763.00000,5767.00000,5761.00000,5765.00000,531
2009/4/10,11:19:00,5762.00000,5765.00000,5758.00000,5758.00000,367
2009/4/10,11:20:00,5759.00000,5762.00000,5755.00000,5758.00000,259
2009/4/10,11:21:00,5758.00000,5761.00000,5757.00000,5760.00000,215
2009/4/10,11:22:00,5760.00000,5761.00000,5757.00000,5757.00000,276
2009/4/10,11:23:00,5758.00000,5763.00000,5758.00000,5763.00000,204
2009/4/10,11:24:00,5762.00000,5763.00000,5760.00000,5763.00000,135
2009/4/10,11:25:00,5763.00000,5769.00000,5762.00000,5767.00000,509
2009/4/10,11:26:00,5767.00000,5769.00000,5764.00000,5768.00000,283
2009/4/10,11:27:00,5768.00000,5768.00000,5763.00000,5765.00000,242
2009/4/10,11:28:00,5766.00000,5767.00000,5762.00000,5766.00000,226
2009/4/10,11:29:00,5765.00000,5770.00000,5765.00000,5768.00000,377
2009/4/10,11:30:00,5768.00000,5770.00000,5767.00000,5769.00000,285
2009/4/10,11:31:00,5767.00000,5769.00000,5760.00000,5762.00000,490
2009/4/10,11:32:00,5762.00000,5762.00000,5752.00000,5754.00000,812
2009/4/10,11:33:00,5755.00000,5755.00000,5746.00000,5747.00000,774
2009/4/10,11:34:00,5746.00000,5756.00000,5746.00000,5756.00000,319
2009/4/10,11:35:00,5754.00000,5758.00000,5752.00000,5754.00000,219
2009/4/10,11:36:00,5753.00000,5757.00000,5751.00000,5753.00000,180
2009/4/10,11:37:00,5754.00000,5755.00000,5748.00000,5748.00000,242
2009/4/10,11:38:00,5747.00000,5752.00000,5740.00000,5746.00000,748
2009/4/10,11:39:00,5744.00000,5748.00000,5742.00000,5747.00000,358
2009/4/10,11:40:00,5744.00000,5746.00000,5739.00000,5743.00000,468
2009/4/10,11:41:00,5742.00000,5743.00000,5736.00000,5742.00000,447
2009/4/10,11:42:00,5741.00000,5746.00000,5740.00000,5746.00000,194
2009/4/10,11:43:00,5745.00000,5746.00000,5739.00000,5741.00000,242
2009/4/10,11:44:00,5739.00000,5747.00000,5739.00000,5746.00000,226
2009/4/10,11:45:00,5745.00000,5746.00000,5739.00000,5742.00000,231
2009/4/10,11:46:00,5740.00000,5741.00000,5732.00000,5736.00000,739
2009/4/10,11:47:00,5737.00000,5737.00000,5732.00000,5734.00000,396
2009/4/10,11:48:00,5734.00000,5737.00000,5718.00000,5718.00000,1332
2009/4/10,11:49:00,5721.00000,5727.00000,5718.00000,5720.00000,617
2009/4/10,11:50:00,5720.00000,5722.00000,5702.00000,5705.00000,1805
2009/4/10,11:51:00,5705.00000,5708.00000,5696.00000,5705.00000,1337
2009/4/10,11:52:00,5704.00000,5714.00000,5700.00000,5708.00000,733
2009/4/10,11:53:00,5707.00000,5716.00000,5706.00000,5713.00000,592
2009/4/10,11:54:00,5713.00000,5718.00000,5712.00000,5715.00000,386
2009/4/10,11:55:00,5713.00000,5718.00000,5711.00000,5714.00000,382
2009/4/10,11:56:00,5714.00000,5722.00000,5712.00000,5720.00000,414
2009/4/10,11:57:00,5720.00000,5723.00000,5720.00000,5722.00000,364
2009/4/10,11:58:00,5722.00000,5725.00000,5720.00000,5720.00000,262
2009/4/10,11:59:00,5721.00000,5722.00000,5715.00000,5717.00000,268
2009/4/10,12:00:00,5716.00000,5722.00000,5716.00000,5720.00000,259
2009/4/10,12:01:00,5720.00000,5721.00000,5714.00000,5714.00000,247
2009/4/10,12:02:00,5715.00000,5718.00000,5712.00000,5718.00000,226
2009/4/10,12:03:00,5717.00000,5718.00000,5710.00000,5717.00000,375
2009/4/10,12:04:00,5716.00000,5719.00000,5711.00000,5711.00000,274
2009/4/10,12:05:00,5711.00000,5715.00000,5705.00000,5713.00000,474
2009/4/10,12:06:00,5713.00000,5719.00000,5711.00000,5717.00000,317
2009/4/10,12:07:00,5717.00000,5722.00000,5714.00000,5716.00000,418
2009/4/10,12:08:00,5718.00000,5723.00000,5712.00000,5716.00000,300
2009/4/10,12:09:00,5717.00000,5719.00000,5713.00000,5717.00000,193
2009/4/10,12:10:00,5717.00000,5734.00000,5716.00000,5732.00000,715
2009/4/10,12:11:00,5732.00000,5735.00000,5729.00000,5734.00000,519
2009/4/10,12:12:00,5735.00000,5736.00000,5730.00000,5731.00000,349
2009/4/10,12:13:00,5732.00000,5735.00000,5730.00000,5732.00000,183
2009/4/10,12:14:00,5732.00000,5734.00000,5731.00000,5734.00000,213
2009/4/10,12:15:00,5733.00000,5734.00000,5730.00000,5730.00000,135
2009/4/10,12:16:00,5730.00000,5732.00000,5727.00000,5732.00000,246
2009/4/10,12:17:00,5732.00000,5734.00000,5730.00000,5732.00000,151
2009/4/10,12:18:00,5732.00000,5738.00000,5732.00000,5738.00000,263
2009/4/10,12:19:00,5738.00000,5742.00000,5736.00000,5740.00000,318
2009/4/10,12:20:00,5739.00000,5741.00000,5736.00000,5739.00000,170
2009/4/10,12:21:00,5741.00000,5741.00000,5735.00000,5736.00000,278
2009/4/10,12:22:00,5735.00000,5738.00000,5732.00000,5733.00000,197
2009/4/10,12:23:00,5732.00000,5734.00000,5731.00000,5733.00000,127
2009/4/10,12:24:00,5732.00000,5735.00000,5731.00000,5731.00000,121
2009/4/10,12:25:00,5731.00000,5735.00000,5730.00000,5734.00000,147
2009/4/10,12:26:00,5734.00000,5738.00000,5734.00000,5736.00000,140
2009/4/10,12:27:00,5735.00000,5744.00000,5735.00000,5744.00000,379
2009/4/10,12:28:00,5743.00000,5745.00000,5741.00000,5742.00000,325
2009/4/10,12:29:00,5743.00000,5747.00000,5742.00000,5746.00000,335
2009/4/10,12:30:00,5746.00000,5750.00000,5745.00000,5750.00000,424
2009/4/10,12:31:00,5749.00000,5760.00000,5748.00000,5756.00000,708
2009/4/10,12:32:00,5756.00000,5761.00000,5755.00000,5760.00000,592
2009/4/10,12:33:00,5759.00000,5761.00000,5755.00000,5757.00000,440
2009/4/10,12:34:00,5757.00000,5757.00000,5751.00000,5751.00000,308
2009/4/10,12:35:00,5751.00000,5754.00000,5750.00000,5753.00000,196
2009/4/10,12:36:00,5752.00000,5756.00000,5752.00000,5756.00000,161
2009/4/10,12:37:00,5756.00000,5756.00000,5751.00000,5753.00000,227
2009/4/10,12:38:00,5753.00000,5754.00000,5747.00000,5749.00000,367
2009/4/10,12:39:00,5749.00000,5750.00000,5747.00000,5750.00000,182
2009/4/10,12:40:00,5750.00000,5752.00000,5748.00000,5749.00000,145
2009/4/10,12:41:00,5751.00000,5754.00000,5750.00000,5754.00000,176
2009/4/10,12:42:00,5753.00000,5756.00000,5752.00000,5755.00000,195
2009/4/10,12:43:00,5754.00000,5760.00000,5754.00000,5760.00000,295
2009/4/10,12:44:00,5758.00000,5761.00000,5756.00000,5757.00000,241
2009/4/10,12:45:00,5756.00000,5758.00000,5747.00000,5750.00000,386
2009/4/10,12:46:00,5750.00000,5751.00000,5742.00000,5742.00000,587
2009/4/10,12:47:00,5742.00000,5744.00000,5733.00000,5742.00000,707
2009/4/10,12:48:00,5741.00000,5745.00000,5739.00000,5742.00000,167
2009/4/10,12:49:00,5741.00000,5751.00000,5741.00000,5747.00000,231
2009/4/10,12:50:00,5748.00000,5749.00000,5744.00000,5745.00000,92
2009/4/10,12:51:00,5744.00000,5750.00000,5744.00000,5746.00000,174
2009/4/10,12:52:00,5746.00000,5746.00000,5741.00000,5744.00000,196
2009/4/10,12:53:00,5745.00000,5747.00000,5745.00000,5745.00000,78
2009/4/10,12:54:00,5745.00000,5746.00000,5743.00000,5745.00000,198
2009/4/10,12:55:00,5745.00000,5749.00000,5744.00000,5749.00000,156
2009/4/10,12:56:00,5749.00000,5758.00000,5748.00000,5758.00000,437
2009/4/10,12:57:00,5758.00000,5765.00000,5756.00000,5764.00000,750
2009/4/10,12:58:00,5764.00000,5764.00000,5758.00000,5761.00000,460
2009/4/10,12:59:00,5761.00000,5762.00000,5758.00000,5759.00000,235
2009/4/10,13:00:00,5760.00000,5761.00000,5758.00000,5758.00000,208
2009/4/10,13:01:00,5759.00000,5763.00000,5757.00000,5763.00000,330
2009/4/10,13:02:00,5764.00000,5784.00000,5763.00000,5784.00000,1450
2009/4/10,13:03:00,5784.00000,5784.00000,5773.00000,5775.00000,552
2009/4/10,13:04:00,5775.00000,5777.00000,5770.00000,5770.00000,318
2009/4/10,13:05:00,5771.00000,5773.00000,5768.00000,5773.00000,313
2009/4/10,13:06:00,5774.00000,5779.00000,5773.00000,5775.00000,453
2009/4/10,13:07:00,5774.00000,5780.00000,5774.00000,5778.00000,304
2009/4/10,13:08:00,5778.00000,5782.00000,5775.00000,5777.00000,504
2009/4/10,13:09:00,5777.00000,5779.00000,5774.00000,5776.00000,322
2009/4/10,13:10:00,5777.00000,5778.00000,5773.00000,5776.00000,190
2009/4/10,13:11:00,5776.00000,5778.00000,5773.00000,5777.00000,182
2009/4/10,13:12:00,5776.00000,5778.00000,5773.00000,5773.00000,220
2009/4/10,13:13:00,5774.00000,5777.00000,5773.00000,5776.00000,281
2009/4/10,13:14:00,5775.00000,5781.00000,5774.00000,5779.00000,394
2009/4/10,13:15:00,5778.00000,5780.00000,5773.00000,5776.00000,350
2009/4/10,13:16:00,5776.00000,5778.00000,5775.00000,5775.00000,250
2009/4/10,13:17:00,5775.00000,5776.00000,5773.00000,5774.00000,181
2009/4/10,13:18:00,5774.00000,5782.00000,5774.00000,5780.00000,411
2009/4/10,13:19:00,5779.00000,5785.00000,5777.00000,5784.00000,343
2009/4/10,13:20:00,5784.00000,5788.00000,5783.00000,5788.00000,484
2009/4/10,13:21:00,5788.00000,5792.00000,5786.00000,5792.00000,546
2009/4/10,13:22:00,5792.00000,5793.00000,5788.00000,5792.00000,510
2009/4/10,13:23:00,5791.00000,5794.00000,5789.00000,5793.00000,357
2009/4/10,13:24:00,5793.00000,5805.00000,5792.00000,5802.00000,878
2009/4/10,13:25:00,5802.00000,5805.00000,5799.00000,5805.00000,480
2009/4/10,13:26:00,5804.00000,5810.00000,5801.00000,5809.00000,512
2009/4/10,13:27:00,5810.00000,5815.00000,5809.00000,5810.00000,558
2009/4/10,13:28:00,5810.00000,5811.00000,5807.00000,5808.00000,392
2009/4/10,13:29:00,5807.00000,5808.00000,5804.00000,5807.00000,301
2009/4/10,13:30:00,5807.00000,5811.00000,5806.00000,5811.00000,195
2009/4/10,13:31:00,5809.00000,5819.00000,5808.00000,5818.00000,642
2009/4/10,13:32:00,5818.00000,5820.00000,5816.00000,5820.00000,631
2009/4/10,13:33:00,5820.00000,5821.00000,5816.00000,5821.00000,537
2009/4/10,13:34:00,5821.00000,5826.00000,5819.00000,5824.00000,790
2009/4/10,13:35:00,5823.00000,5830.00000,5822.00000,5830.00000,566
2009/4/10,13:36:00,5830.00000,5830.00000,5823.00000,5823.00000,462
2009/4/10,13:37:00,5823.00000,5826.00000,5823.00000,5825.00000,314
2009/4/10,13:38:00,5826.00000,5829.00000,5825.00000,5827.00000,309
2009/4/10,13:39:00,5827.00000,5828.00000,5825.00000,5826.00000,264
2009/4/10,13:40:00,5826.00000,5827.00000,5824.00000,5824.00000,408
2009/4/10,13:41:00,5826.00000,5828.00000,5823.00000,5827.00000,508
2009/4/10,13:42:00,5827.00000,5828.00000,5826.00000,5827.00000,368
2009/4/10,13:43:00,5827.00000,5830.00000,5826.00000,5828.00000,450
2009/4/10,13:44:00,5830.00000,5830.00000,5827.00000,5827.00000,516
2009/4/10,13:45:00,5827.00000,5829.00000,5825.00000,5827.00000,830
2009/4/13,08:46:00,5835.00000,5835.00000,5818.00000,5825.00000,719
2009/4/13,08:47:00,5824.00000,5832.00000,5824.00000,5828.00000,288
2009/4/13,08:48:00,5827.00000,5830.00000,5825.00000,5826.00000,192
2009/4/13,08:49:00,5825.00000,5829.00000,5823.00000,5826.00000,316
2009/4/13,08:50:00,5826.00000,5827.00000,5821.00000,5823.00000,295
2009/4/13,08:51:00,5823.00000,5827.00000,5823.00000,5824.00000,222
2009/4/13,08:52:00,5825.00000,5829.00000,5824.00000,5824.00000,199
2009/4/13,08:53:00,5824.00000,5830.00000,5824.00000,5828.00000,212
2009/4/13,08:54:00,5829.00000,5830.00000,5826.00000,5827.00000,267
2009/4/13,08:55:00,5828.00000,5828.00000,5822.00000,5823.00000,317
2009/4/13,08:56:00,5824.00000,5828.00000,5823.00000,5826.00000,226
2009/4/13,08:57:00,5826.00000,5830.00000,5826.00000,5828.00000,202
2009/4/13,08:58:00,5829.00000,5833.00000,5828.00000,5833.00000,247
2009/4/13,08:59:00,5834.00000,5840.00000,5832.00000,5836.00000,427
2009/4/13,09:00:00,5837.00000,5843.00000,5835.00000,5843.00000,403
2009/4/13,09:01:00,5842.00000,5843.00000,5830.00000,5830.00000,467
2009/4/13,09:02:00,5830.00000,5830.00000,5821.00000,5825.00000,605
2009/4/13,09:03:00,5825.00000,5828.00000,5815.00000,5818.00000,441
2009/4/13,09:04:00,5820.00000,5822.00000,5813.00000,5818.00000,496
2009/4/13,09:05:00,5818.00000,5823.00000,5808.00000,5814.00000,506
2009/4/13,09:06:00,5814.00000,5823.00000,5811.00000,5813.00000,468
2009/4/13,09:07:00,5814.00000,5817.00000,5808.00000,5813.00000,510
2009/4/13,09:08:00,5815.00000,5820.00000,5811.00000,5816.00000,504
2009/4/13,09:09:00,5817.00000,5824.00000,5816.00000,5822.00000,341
2009/4/13,09:10:00,5823.00000,5827.00000,5821.00000,5823.00000,353
2009/4/13,09:11:00,5824.00000,5826.00000,5822.00000,5822.00000,127
2009/4/13,09:12:00,5823.00000,5824.00000,5820.00000,5821.00000,188
2009/4/13,09:13:00,5822.00000,5822.00000,5815.00000,5817.00000,211
2009/4/13,09:14:00,5818.00000,5822.00000,5815.00000,5821.00000,173
2009/4/13,09:15:00,5821.00000,5823.00000,5817.00000,5823.00000,160
2009/4/13,09:16:00,5822.00000,5834.00000,5821.00000,5832.00000,478
2009/4/13,09:17:00,5832.00000,5833.00000,5828.00000,5829.00000,330
2009/4/13,09:18:00,5829.00000,5831.00000,5823.00000,5827.00000,259
2009/4/13,09:19:00,5827.00000,5832.00000,5826.00000,5830.00000,171
2009/4/13,09:20:00,5831.00000,5832.00000,5827.00000,5828.00000,246
2009/4/13,09:21:00,5827.00000,5833.00000,5822.00000,5825.00000,467
2009/4/13,09:22:00,5825.00000,5828.00000,5821.00000,5823.00000,223
2009/4/13,09:23:00,5824.00000,5825.00000,5819.00000,5822.00000,275
2009/4/13,09:24:00,5823.00000,5830.00000,5818.00000,5827.00000,344
2009/4/13,09:25:00,5827.00000,5833.00000,5826.00000,5832.00000,325
2009/4/13,09:26:00,5828.00000,5830.00000,5824.00000,5824.00000,247
2009/4/13,09:27:00,5825.00000,5829.00000,5823.00000,5825.00000,244
2009/4/13,09:28:00,5826.00000,5827.00000,5817.00000,5822.00000,362
2009/4/13,09:29:00,5823.00000,5829.00000,5821.00000,5822.00000,181
2009/4/13,09:30:00,5822.00000,5825.00000,5818.00000,5821.00000,288
2009/4/13,09:31:00,5819.00000,5824.00000,5810.00000,5813.00000,485
2009/4/13,09:32:00,5814.00000,5819.00000,5810.00000,5812.00000,424
2009/4/13,09:33:00,5813.00000,5826.00000,5811.00000,5821.00000,339
2009/4/13,09:34:00,5822.00000,5830.00000,5821.00000,5829.00000,363
2009/4/13,09:35:00,5829.00000,5830.00000,5826.00000,5830.00000,365
2009/4/13,09:36:00,5830.00000,5839.00000,5829.00000,5838.00000,637
2009/4/13,09:37:00,5839.00000,5841.00000,5836.00000,5838.00000,370
2009/4/13,09:38:00,5837.00000,5838.00000,5831.00000,5834.00000,230
2009/4/13,09:39:00,5833.00000,5841.00000,5832.00000,5840.00000,404
2009/4/13,09:40:00,5840.00000,5847.00000,5836.00000,5843.00000,857
2009/4/13,09:41:00,5843.00000,5844.00000,5835.00000,5842.00000,384
2009/4/13,09:42:00,5838.00000,5843.00000,5838.00000,5842.00000,206
2009/4/13,09:43:00,5842.00000,5844.00000,5838.00000,5841.00000,360
2009/4/13,09:44:00,5841.00000,5844.00000,5838.00000,5842.00000,169
2009/4/13,09:45:00,5843.00000,5850.00000,5842.00000,5847.00000,591
2009/4/13,09:46:00,5844.00000,5849.00000,5843.00000,5845.00000,315
2009/4/13,09:47:00,5845.00000,5851.00000,5845.00000,5850.00000,521
2009/4/13,09:48:00,5851.00000,5856.00000,5850.00000,5853.00000,489
2009/4/13,09:49:00,5854.00000,5855.00000,5850.00000,5852.00000,400
2009/4/13,09:50:00,5853.00000,5854.00000,5851.00000,5854.00000,130
2009/4/13,09:51:00,5853.00000,5857.00000,5852.00000,5856.00000,355
2009/4/13,09:52:00,5857.00000,5859.00000,5853.00000,5854.00000,611
2009/4/13,09:53:00,5853.00000,5855.00000,5847.00000,5847.00000,522
2009/4/13,09:54:00,5848.00000,5849.00000,5846.00000,5847.00000,241
2009/4/13,09:55:00,5848.00000,5850.00000,5847.00000,5850.00000,249
2009/4/13,09:56:00,5851.00000,5852.00000,5848.00000,5849.00000,221
2009/4/13,09:57:00,5850.00000,5850.00000,5842.00000,5843.00000,484
2009/4/13,09:58:00,5843.00000,5843.00000,5840.00000,5840.00000,405
2009/4/13,09:59:00,5841.00000,5845.00000,5836.00000,5836.00000,411
2009/4/13,10:00:00,5837.00000,5841.00000,5835.00000,5835.00000,419
2009/4/13,10:01:00,5837.00000,5837.00000,5829.00000,5830.00000,653
2009/4/13,10:02:00,5830.00000,5833.00000,5826.00000,5828.00000,683
2009/4/13,10:03:00,5827.00000,5830.00000,5823.00000,5827.00000,471
2009/4/13,10:04:00,5827.00000,5829.00000,5824.00000,5827.00000,239
2009/4/13,10:05:00,5827.00000,5833.00000,5827.00000,5832.00000,252
2009/4/13,10:06:00,5832.00000,5833.00000,5821.00000,5824.00000,514
2009/4/13,10:07:00,5824.00000,5825.00000,5815.00000,5819.00000,818
2009/4/13,10:08:00,5820.00000,5821.00000,5812.00000,5816.00000,710
2009/4/13,10:09:00,5817.00000,5817.00000,5794.00000,5796.00000,2053
2009/4/13,10:10:00,5795.00000,5798.00000,5786.00000,5795.00000,1085
2009/4/13,10:11:00,5795.00000,5801.00000,5791.00000,5800.00000,583
2009/4/13,10:12:00,5801.00000,5802.00000,5797.00000,5801.00000,421
2009/4/13,10:13:00,5801.00000,5808.00000,5800.00000,5807.00000,464
2009/4/13,10:14:00,5806.00000,5807.00000,5802.00000,5803.00000,370
2009/4/13,10:15:00,5806.00000,5806.00000,5800.00000,5803.00000,396
2009/4/13,10:16:00,5800.00000,5804.00000,5800.00000,5801.00000,377
2009/4/13,10:17:00,5802.00000,5812.00000,5800.00000,5812.00000,377
2009/4/13,10:18:00,5812.00000,5819.00000,5809.00000,5819.00000,585
2009/4/13,10:19:00,5819.00000,5819.00000,5813.00000,5814.00000,301
2009/4/13,10:20:00,5814.00000,5817.00000,5813.00000,5817.00000,215
2009/4/13,10:21:00,5817.00000,5817.00000,5812.00000,5813.00000,169
2009/4/13,10:22:00,5814.00000,5815.00000,5811.00000,5812.00000,149
2009/4/13,10:23:00,5812.00000,5815.00000,5811.00000,5814.00000,81
2009/4/13,10:24:00,5814.00000,5817.00000,5813.00000,5817.00000,124
2009/4/13,10:25:00,5816.00000,5818.00000,5815.00000,5818.00000,174
2009/4/13,10:26:00,5818.00000,5820.00000,5817.00000,5819.00000,364
2009/4/13,10:27:00,5819.00000,5823.00000,5818.00000,5822.00000,319
2009/4/13,10:28:00,5822.00000,5823.00000,5819.00000,5820.00000,166
2009/4/13,10:29:00,5820.00000,5824.00000,5818.00000,5823.00000,139
2009/4/13,10:30:00,5823.00000,5827.00000,5821.00000,5822.00000,331
2009/4/13,10:31:00,5822.00000,5824.00000,5820.00000,5824.00000,268
2009/4/13,10:32:00,5823.00000,5832.00000,5823.00000,5830.00000,409
2009/4/13,10:33:00,5831.00000,5831.00000,5827.00000,5829.00000,219
2009/4/13,10:34:00,5829.00000,5831.00000,5825.00000,5825.00000,241
2009/4/13,10:35:00,5826.00000,5827.00000,5825.00000,5826.00000,111
2009/4/13,10:36:00,5826.00000,5827.00000,5822.00000,5822.00000,246
2009/4/13,10:37:00,5822.00000,5823.00000,5818.00000,5819.00000,332
2009/4/13,10:38:00,5820.00000,5821.00000,5818.00000,5820.00000,232
2009/4/13,10:39:00,5820.00000,5825.00000,5819.00000,5822.00000,172
2009/4/13,10:40:00,5821.00000,5822.00000,5813.00000,5817.00000,361
2009/4/13,10:41:00,5817.00000,5818.00000,5810.00000,5812.00000,419
2009/4/13,10:42:00,5812.00000,5813.00000,5808.00000,5812.00000,545
2009/4/13,10:43:00,5813.00000,5816.00000,5812.00000,5816.00000,135
2009/4/13,10:44:00,5816.00000,5822.00000,5813.00000,5822.00000,214
2009/4/13,10:45:00,5823.00000,5825.00000,5821.00000,5825.00000,147
2009/4/13,10:46:00,5824.00000,5829.00000,5823.00000,5826.00000,302
2009/4/13,10:47:00,5826.00000,5828.00000,5822.00000,5822.00000,118
2009/4/13,10:48:00,5822.00000,5827.00000,5822.00000,5825.00000,139
2009/4/13,10:49:00,5825.00000,5827.00000,5822.00000,5827.00000,135
2009/4/13,10:50:00,5827.00000,5835.00000,5827.00000,5833.00000,601
2009/4/13,10:51:00,5833.00000,5834.00000,5828.00000,5830.00000,308
2009/4/13,10:52:00,5830.00000,5831.00000,5826.00000,5827.00000,113
2009/4/13,10:53:00,5828.00000,5828.00000,5823.00000,5824.00000,147
2009/4/13,10:54:00,5824.00000,5829.00000,5824.00000,5829.00000,218
2009/4/13,10:55:00,5827.00000,5831.00000,5826.00000,5828.00000,175
2009/4/13,10:56:00,5828.00000,5834.00000,5828.00000,5833.00000,260
2009/4/13,10:57:00,5833.00000,5841.00000,5833.00000,5838.00000,680
2009/4/13,10:58:00,5838.00000,5839.00000,5835.00000,5838.00000,193
2009/4/13,10:59:00,5838.00000,5842.00000,5837.00000,5840.00000,377
2009/4/13,11:00:00,5841.00000,5843.00000,5840.00000,5842.00000,261
2009/4/13,11:01:00,5842.00000,5847.00000,5841.00000,5847.00000,711
2009/4/13,11:02:00,5846.00000,5847.00000,5838.00000,5839.00000,318
2009/4/13,11:03:00,5838.00000,5841.00000,5835.00000,5837.00000,257
2009/4/13,11:04:00,5836.00000,5837.00000,5829.00000,5829.00000,454
2009/4/13,11:05:00,5829.00000,5832.00000,5827.00000,5828.00000,266
2009/4/13,11:06:00,5828.00000,5832.00000,5827.00000,5832.00000,178
2009/4/13,11:07:00,5831.00000,5837.00000,5831.00000,5837.00000,194
2009/4/13,11:08:00,5837.00000,5838.00000,5833.00000,5833.00000,148
2009/4/13,11:09:00,5833.00000,5841.00000,5833.00000,5839.00000,190
2009/4/13,11:10:00,5840.00000,5844.00000,5839.00000,5843.00000,232
2009/4/13,11:11:00,5844.00000,5852.00000,5844.00000,5849.00000,750
2009/4/13,11:12:00,5849.00000,5851.00000,5845.00000,5847.00000,216
2009/4/13,11:13:00,5846.00000,5847.00000,5844.00000,5844.00000,174
2009/4/13,11:14:00,5845.00000,5846.00000,5830.00000,5833.00000,424
2009/4/13,11:15:00,5832.00000,5835.00000,5829.00000,5832.00000,491
2009/4/13,11:16:00,5833.00000,5836.00000,5829.00000,5829.00000,411
2009/4/13,11:17:00,5829.00000,5829.00000,5815.00000,5818.00000,1085
2009/4/13,11:18:00,5820.00000,5822.00000,5817.00000,5820.00000,432
2009/4/13,11:19:00,5821.00000,5832.00000,5819.00000,5828.00000,379
2009/4/13,11:20:00,5827.00000,5830.00000,5825.00000,5827.00000,226
2009/4/13,11:21:00,5827.00000,5829.00000,5823.00000,5825.00000,165
2009/4/13,11:22:00,5826.00000,5830.00000,5824.00000,5829.00000,140
2009/4/13,11:23:00,5829.00000,5840.00000,5829.00000,5831.00000,346
2009/4/13,11:24:00,5831.00000,5835.00000,5831.00000,5834.00000,110
2009/4/13,11:25:00,5832.00000,5833.00000,5823.00000,5831.00000,275
2009/4/13,11:26:00,5831.00000,5832.00000,5826.00000,5830.00000,112
2009/4/13,11:27:00,5830.00000,5830.00000,5823.00000,5823.00000,195
2009/4/13,11:28:00,5825.00000,5826.00000,5820.00000,5825.00000,395
2009/4/13,11:29:00,5824.00000,5832.00000,5824.00000,5829.00000,203
2009/4/13,11:30:00,5830.00000,5831.00000,5828.00000,5831.00000,91
2009/4/13,11:31:00,5830.00000,5839.00000,5830.00000,5837.00000,358
2009/4/13,11:32:00,5836.00000,5844.00000,5836.00000,5840.00000,422
2009/4/13,11:33:00,5840.00000,5847.00000,5839.00000,5845.00000,448
2009/4/13,11:34:00,5844.00000,5851.00000,5843.00000,5849.00000,619
2009/4/13,11:35:00,5848.00000,5849.00000,5841.00000,5844.00000,245
2009/4/13,11:36:00,5844.00000,5853.00000,5844.00000,5851.00000,537
2009/4/13,11:37:00,5851.00000,5852.00000,5846.00000,5849.00000,226
2009/4/13,11:38:00,5849.00000,5862.00000,5847.00000,5859.00000,992
2009/4/13,11:39:00,5859.00000,5868.00000,5856.00000,5866.00000,1173
2009/4/13,11:40:00,5865.00000,5866.00000,5856.00000,5857.00000,630
2009/4/13,11:41:00,5856.00000,5863.00000,5856.00000,5859.00000,426
2009/4/13,11:42:00,5860.00000,5862.00000,5855.00000,5856.00000,339
2009/4/13,11:43:00,5856.00000,5857.00000,5851.00000,5854.00000,505
2009/4/13,11:44:00,5854.00000,5856.00000,5848.00000,5848.00000,343
2009/4/13,11:45:00,5848.00000,5855.00000,5847.00000,5854.00000,351
2009/4/13,11:46:00,5854.00000,5857.00000,5853.00000,5853.00000,242
2009/4/13,11:47:00,5853.00000,5859.00000,5850.00000,5857.00000,247
2009/4/13,11:48:00,5855.00000,5857.00000,5854.00000,5857.00000,125
2009/4/13,11:49:00,5856.00000,5858.00000,5852.00000,5853.00000,224
2009/4/13,11:50:00,5853.00000,5860.00000,5853.00000,5860.00000,207
2009/4/13,11:51:00,5861.00000,5864.00000,5857.00000,5859.00000,317
2009/4/13,11:52:00,5859.00000,5863.00000,5857.00000,5858.00000,235
2009/4/13,11:53:00,5859.00000,5860.00000,5852.00000,5856.00000,270
2009/4/13,11:54:00,5855.00000,5859.00000,5855.00000,5856.00000,120
2009/4/13,11:55:00,5857.00000,5868.00000,5856.00000,5863.00000,478
2009/4/13,11:56:00,5863.00000,5864.00000,5861.00000,5861.00000,123
2009/4/13,11:57:00,5861.00000,5862.00000,5856.00000,5857.00000,166
2009/4/13,11:58:00,5858.00000,5862.00000,5854.00000,5859.00000,303
2009/4/13,11:59:00,5859.00000,5866.00000,5854.00000,5865.00000,391
2009/4/13,12:00:00,5865.00000,5866.00000,5858.00000,5860.00000,232
2009/4/13,12:01:00,5859.00000,5871.00000,5857.00000,5866.00000,651
2009/4/13,12:02:00,5865.00000,5870.00000,5865.00000,5866.00000,301
2009/4/13,12:03:00,5865.00000,5866.00000,5861.00000,5865.00000,170
2009/4/13,12:04:00,5865.00000,5865.00000,5861.00000,5863.00000,256
2009/4/13,12:05:00,5863.00000,5865.00000,5856.00000,5859.00000,410
2009/4/13,12:06:00,5860.00000,5866.00000,5859.00000,5863.00000,238
2009/4/13,12:07:00,5863.00000,5865.00000,5856.00000,5858.00000,274
2009/4/13,12:08:00,5859.00000,5866.00000,5858.00000,5864.00000,178
2009/4/13,12:09:00,5863.00000,5866.00000,5860.00000,5864.00000,152
2009/4/13,12:10:00,5866.00000,5870.00000,5861.00000,5862.00000,213
2009/4/13,12:11:00,5862.00000,5865.00000,5859.00000,5865.00000,206
2009/4/13,12:12:00,5864.00000,5866.00000,5862.00000,5864.00000,175
2009/4/13,12:13:00,5864.00000,5865.00000,5858.00000,5861.00000,242
2009/4/13,12:14:00,5862.00000,5863.00000,5855.00000,5855.00000,209
2009/4/13,12:15:00,5855.00000,5857.00000,5841.00000,5843.00000,859
2009/4/13,12:16:00,5841.00000,5843.00000,5834.00000,5834.00000,906
2009/4/13,12:17:00,5834.00000,5840.00000,5830.00000,5831.00000,873
2009/4/13,12:18:00,5830.00000,5833.00000,5825.00000,5830.00000,1086
2009/4/13,12:19:00,5829.00000,5833.00000,5826.00000,5831.00000,439
2009/4/13,12:20:00,5832.00000,5837.00000,5829.00000,5834.00000,336
2009/4/13,12:21:00,5837.00000,5840.00000,5833.00000,5838.00000,332
2009/4/13,12:22:00,5840.00000,5842.00000,5838.00000,5840.00000,280
2009/4/13,12:23:00,5840.00000,5840.00000,5834.00000,5835.00000,149
2009/4/13,12:24:00,5835.00000,5838.00000,5835.00000,5837.00000,173
2009/4/13,12:25:00,5836.00000,5844.00000,5836.00000,5840.00000,273
2009/4/13,12:26:00,5839.00000,5841.00000,5837.00000,5837.00000,174
2009/4/13,12:27:00,5838.00000,5838.00000,5825.00000,5830.00000,774
2009/4/13,12:28:00,5829.00000,5830.00000,5812.00000,5822.00000,1238
2009/4/13,12:29:00,5821.00000,5829.00000,5817.00000,5829.00000,536
2009/4/13,12:30:00,5829.00000,5836.00000,5824.00000,5832.00000,312
2009/4/13,12:31:00,5833.00000,5834.00000,5828.00000,5833.00000,381
2009/4/13,12:32:00,5834.00000,5840.00000,5833.00000,5835.00000,296
2009/4/13,12:33:00,5837.00000,5840.00000,5835.00000,5840.00000,196
2009/4/13,12:34:00,5840.00000,5840.00000,5837.00000,5837.00000,150
2009/4/13,12:35:00,5837.00000,5840.00000,5836.00000,5840.00000,216
2009/4/13,12:36:00,5840.00000,5842.00000,5837.00000,5842.00000,274
2009/4/13,12:37:00,5842.00000,5856.00000,5842.00000,5855.00000,826
2009/4/13,12:38:00,5852.00000,5855.00000,5851.00000,5853.00000,235
2009/4/13,12:39:00,5853.00000,5854.00000,5849.00000,5852.00000,168
2009/4/13,12:40:00,5853.00000,5858.00000,5852.00000,5858.00000,338
2009/4/13,12:41:00,5857.00000,5863.00000,5857.00000,5862.00000,466
2009/4/13,12:42:00,5861.00000,5870.00000,5860.00000,5870.00000,588
2009/4/13,12:43:00,5870.00000,5876.00000,5865.00000,5866.00000,793
2009/4/13,12:44:00,5866.00000,5867.00000,5860.00000,5860.00000,288
2009/4/13,12:45:00,5860.00000,5860.00000,5843.00000,5851.00000,637
2009/4/13,12:46:00,5851.00000,5853.00000,5838.00000,5838.00000,510
2009/4/13,12:47:00,5838.00000,5850.00000,5835.00000,5841.00000,596
2009/4/13,12:48:00,5841.00000,5843.00000,5836.00000,5837.00000,316
2009/4/13,12:49:00,5838.00000,5848.00000,5838.00000,5845.00000,230
2009/4/13,12:50:00,5846.00000,5852.00000,5845.00000,5851.00000,213
2009/4/13,12:51:00,5850.00000,5852.00000,5845.00000,5845.00000,183
2009/4/13,12:52:00,5846.00000,5848.00000,5845.00000,5848.00000,79
2009/4/13,12:53:00,5847.00000,5855.00000,5847.00000,5853.00000,167
2009/4/13,12:54:00,5855.00000,5855.00000,5843.00000,5844.00000,258
2009/4/13,12:55:00,5843.00000,5849.00000,5841.00000,5847.00000,253
2009/4/13,12:56:00,5847.00000,5856.00000,5846.00000,5855.00000,266
2009/4/13,12:57:00,5854.00000,5855.00000,5849.00000,5849.00000,98
2009/4/13,12:58:00,5849.00000,5856.00000,5849.00000,5854.00000,180
2009/4/13,12:59:00,5855.00000,5856.00000,5853.00000,5855.00000,116
2009/4/13,13:00:00,5853.00000,5856.00000,5851.00000,5852.00000,173
2009/4/13,13:01:00,5851.00000,5855.00000,5845.00000,5846.00000,267
2009/4/13,13:02:00,5847.00000,5852.00000,5844.00000,5850.00000,404
2009/4/13,13:03:00,5851.00000,5853.00000,5847.00000,5851.00000,174
2009/4/13,13:04:00,5851.00000,5865.00000,5851.00000,5863.00000,461
2009/4/13,13:05:00,5863.00000,5870.00000,5862.00000,5869.00000,560
2009/4/13,13:06:00,5869.00000,5871.00000,5847.00000,5847.00000,603
2009/4/13,13:07:00,5848.00000,5856.00000,5847.00000,5856.00000,430
2009/4/13,13:08:00,5855.00000,5862.00000,5855.00000,5860.00000,189
2009/4/13,13:09:00,5860.00000,5861.00000,5850.00000,5852.00000,254
2009/4/13,13:10:00,5853.00000,5859.00000,5852.00000,5854.00000,190
2009/4/13,13:11:00,5853.00000,5858.00000,5852.00000,5856.00000,219
2009/4/13,13:12:00,5856.00000,5861.00000,5855.00000,5857.00000,152
2009/4/13,13:13:00,5858.00000,5858.00000,5842.00000,5844.00000,896
2009/4/13,13:14:00,5845.00000,5848.00000,5837.00000,5840.00000,585
2009/4/13,13:15:00,5841.00000,5846.00000,5838.00000,5845.00000,344
2009/4/13,13:16:00,5844.00000,5845.00000,5837.00000,5840.00000,425
2009/4/13,13:17:00,5840.00000,5845.00000,5832.00000,5843.00000,504
2009/4/13,13:18:00,5845.00000,5853.00000,5844.00000,5849.00000,269
2009/4/13,13:19:00,5849.00000,5851.00000,5843.00000,5846.00000,158
2009/4/13,13:20:00,5847.00000,5848.00000,5843.00000,5845.00000,105
2009/4/13,13:21:00,5844.00000,5849.00000,5843.00000,5846.00000,135
2009/4/13,13:22:00,5847.00000,5853.00000,5846.00000,5852.00000,277
2009/4/13,13:23:00,5852.00000,5857.00000,5850.00000,5856.00000,397
2009/4/13,13:24:00,5856.00000,5858.00000,5850.00000,5851.00000,306
2009/4/13,13:25:00,5850.00000,5853.00000,5846.00000,5846.00000,160
2009/4/13,13:26:00,5846.00000,5848.00000,5844.00000,5846.00000,172
2009/4/13,13:27:00,5846.00000,5847.00000,5843.00000,5846.00000,215
2009/4/13,13:28:00,5846.00000,5848.00000,5844.00000,5848.00000,118
2009/4/13,13:29:00,5848.00000,5849.00000,5847.00000,5849.00000,111
2009/4/13,13:30:00,5849.00000,5853.00000,5847.00000,5853.00000,209
2009/4/13,13:31:00,5853.00000,5859.00000,5850.00000,5858.00000,620
2009/4/13,13:32:00,5859.00000,5862.00000,5855.00000,5862.00000,362
2009/4/13,13:33:00,5862.00000,5865.00000,5859.00000,5862.00000,385
2009/4/13,13:34:00,5862.00000,5867.00000,5861.00000,5867.00000,445
2009/4/13,13:35:00,5866.00000,5867.00000,5865.00000,5866.00000,186
2009/4/13,13:36:00,5867.00000,5871.00000,5866.00000,5871.00000,542
2009/4/13,13:37:00,5871.00000,5872.00000,5863.00000,5865.00000,467
2009/4/13,13:38:00,5865.00000,5866.00000,5863.00000,5864.00000,255
2009/4/13,13:39:00,5864.00000,5864.00000,5859.00000,5862.00000,444
2009/4/13,13:40:00,5862.00000,5863.00000,5860.00000,5861.00000,200
2009/4/13,13:41:00,5861.00000,5862.00000,5859.00000,5860.00000,210
2009/4/13,13:42:00,5860.00000,5861.00000,5854.00000,5857.00000,313
2009/4/13,13:43:00,5856.00000,5857.00000,5852.00000,5853.00000,295
2009/4/13,13:44:00,5852.00000,5854.00000,5848.00000,5850.00000,381
2009/4/13,13:45:00,5850.00000,5851.00000,5843.00000,5846.00000,758
2009/4/14,08:46:00,5825.00000,5833.00000,5823.00000,5827.00000,463
2009/4/14,08:47:00,5826.00000,5829.00000,5822.00000,5827.00000,486
2009/4/14,08:48:00,5826.00000,5830.00000,5826.00000,5830.00000,200
2009/4/14,08:49:00,5828.00000,5834.00000,5828.00000,5832.00000,184
2009/4/14,08:50:00,5832.00000,5833.00000,5826.00000,5826.00000,353
2009/4/14,08:51:00,5827.00000,5827.00000,5812.00000,5812.00000,651
2009/4/14,08:52:00,5812.00000,5814.00000,5805.00000,5809.00000,924
2009/4/14,08:53:00,5809.00000,5811.00000,5805.00000,5807.00000,507
2009/4/14,08:54:00,5809.00000,5811.00000,5806.00000,5811.00000,296
2009/4/14,08:55:00,5810.00000,5812.00000,5806.00000,5808.00000,379
2009/4/14,08:56:00,5808.00000,5810.00000,5804.00000,5804.00000,584
2009/4/14,08:57:00,5804.00000,5807.00000,5801.00000,5806.00000,637
2009/4/14,08:58:00,5804.00000,5810.00000,5804.00000,5808.00000,340
2009/4/14,08:59:00,5808.00000,5809.00000,5805.00000,5805.00000,213
2009/4/14,09:00:00,5806.00000,5807.00000,5800.00000,5801.00000,490
2009/4/14,09:01:00,5800.00000,5809.00000,5798.00000,5807.00000,856
2009/4/14,09:02:00,5806.00000,5808.00000,5792.00000,5800.00000,746
2009/4/14,09:03:00,5798.00000,5800.00000,5788.00000,5795.00000,923
2009/4/14,09:04:00,5795.00000,5805.00000,5794.00000,5794.00000,517
2009/4/14,09:05:00,5795.00000,5797.00000,5788.00000,5793.00000,757
2009/4/14,09:06:00,5794.00000,5796.00000,5785.00000,5792.00000,893
2009/4/14,09:07:00,5792.00000,5796.00000,5790.00000,5794.00000,532
2009/4/14,09:08:00,5794.00000,5800.00000,5792.00000,5798.00000,603
2009/4/14,09:09:00,5799.00000,5804.00000,5798.00000,5804.00000,603
2009/4/14,09:10:00,5802.00000,5809.00000,5802.00000,5807.00000,492
2009/4/14,09:11:00,5808.00000,5819.00000,5808.00000,5818.00000,645
2009/4/14,09:12:00,5819.00000,5819.00000,5812.00000,5815.00000,569
2009/4/14,09:13:00,5814.00000,5815.00000,5811.00000,5814.00000,291
2009/4/14,09:14:00,5815.00000,5823.00000,5814.00000,5822.00000,611
2009/4/14,09:15:00,5821.00000,5825.00000,5814.00000,5817.00000,651
2009/4/14,09:16:00,5816.00000,5818.00000,5811.00000,5817.00000,476
2009/4/14,09:17:00,5817.00000,5817.00000,5811.00000,5811.00000,243
2009/4/14,09:18:00,5810.00000,5815.00000,5810.00000,5813.00000,268
2009/4/14,09:19:00,5813.00000,5815.00000,5811.00000,5812.00000,237
2009/4/14,09:20:00,5812.00000,5823.00000,5811.00000,5818.00000,370
2009/4/14,09:21:00,5819.00000,5823.00000,5818.00000,5818.00000,356
2009/4/14,09:22:00,5817.00000,5821.00000,5816.00000,5819.00000,239
2009/4/14,09:23:00,5820.00000,5823.00000,5817.00000,5819.00000,319
2009/4/14,09:24:00,5819.00000,5822.00000,5817.00000,5817.00000,282
2009/4/14,09:25:00,5818.00000,5825.00000,5817.00000,5821.00000,419
2009/4/14,09:26:00,5822.00000,5830.00000,5820.00000,5830.00000,592
2009/4/14,09:27:00,5830.00000,5833.00000,5827.00000,5828.00000,624
2009/4/14,09:28:00,5829.00000,5831.00000,5826.00000,5828.00000,439
2009/4/14,09:29:00,5828.00000,5837.00000,5825.00000,5831.00000,556
2009/4/14,09:30:00,5831.00000,5832.00000,5821.00000,5824.00000,532
2009/4/14,09:31:00,5823.00000,5827.00000,5822.00000,5824.00000,328
2009/4/14,09:32:00,5824.00000,5830.00000,5823.00000,5830.00000,266
2009/4/14,09:33:00,5830.00000,5830.00000,5826.00000,5827.00000,274
2009/4/14,09:34:00,5827.00000,5828.00000,5821.00000,5826.00000,536
2009/4/14,09:35:00,5826.00000,5829.00000,5824.00000,5828.00000,202
2009/4/14,09:36:00,5829.00000,5831.00000,5827.00000,5828.00000,219
2009/4/14,09:37:00,5828.00000,5830.00000,5825.00000,5825.00000,152
2009/4/14,09:38:00,5825.00000,5831.00000,5824.00000,5828.00000,280
2009/4/14,09:39:00,5826.00000,5836.00000,5826.00000,5832.00000,374
2009/4/14,09:40:00,5832.00000,5835.00000,5831.00000,5834.00000,345
2009/4/14,09:41:00,5835.00000,5838.00000,5828.00000,5828.00000,427
2009/4/14,09:42:00,5828.00000,5830.00000,5823.00000,5826.00000,525
2009/4/14,09:43:00,5826.00000,5828.00000,5816.00000,5821.00000,730
2009/4/14,09:44:00,5821.00000,5821.00000,5817.00000,5821.00000,313
2009/4/14,09:45:00,5821.00000,5825.00000,5820.00000,5821.00000,258
2009/4/14,09:46:00,5822.00000,5823.00000,5820.00000,5822.00000,198
2009/4/14,09:47:00,5821.00000,5824.00000,5819.00000,5820.00000,226
2009/4/14,09:48:00,5822.00000,5823.00000,5821.00000,5821.00000,124
2009/4/14,09:49:00,5822.00000,5825.00000,5818.00000,5825.00000,349
2009/4/14,09:50:00,5825.00000,5828.00000,5823.00000,5827.00000,279
2009/4/14,09:51:00,5827.00000,5827.00000,5820.00000,5820.00000,153
2009/4/14,09:52:00,5822.00000,5828.00000,5822.00000,5828.00000,200
2009/4/14,09:53:00,5828.00000,5835.00000,5826.00000,5833.00000,370
2009/4/14,09:54:00,5833.00000,5841.00000,5830.00000,5839.00000,804
2009/4/14,09:55:00,5839.00000,5842.00000,5837.00000,5838.00000,432
2009/4/14,09:56:00,5839.00000,5850.00000,5838.00000,5850.00000,766
2009/4/14,09:57:00,5850.00000,5853.00000,5844.00000,5846.00000,588
2009/4/14,09:58:00,5846.00000,5850.00000,5844.00000,5850.00000,238
2009/4/14,09:59:00,5849.00000,5852.00000,5848.00000,5849.00000,319
2009/4/14,10:00:00,5849.00000,5863.00000,5848.00000,5863.00000,668
2009/4/14,10:01:00,5861.00000,5868.00000,5859.00000,5865.00000,871
2009/4/14,10:02:00,5864.00000,5869.00000,5861.00000,5869.00000,447
2009/4/14,10:03:00,5869.00000,5871.00000,5865.00000,5865.00000,582
2009/4/14,10:04:00,5867.00000,5868.00000,5864.00000,5867.00000,224
2009/4/14,10:05:00,5865.00000,5871.00000,5865.00000,5869.00000,459
2009/4/14,10:06:00,5869.00000,5885.00000,5868.00000,5880.00000,1253
2009/4/14,10:07:00,5879.00000,5880.00000,5875.00000,5879.00000,515
2009/4/14,10:08:00,5879.00000,5879.00000,5872.00000,5874.00000,378
2009/4/14,10:09:00,5873.00000,5874.00000,5867.00000,5867.00000,371
2009/4/14,10:10:00,5868.00000,5869.00000,5865.00000,5868.00000,350
2009/4/14,10:11:00,5868.00000,5872.00000,5868.00000,5872.00000,262
2009/4/14,10:12:00,5871.00000,5872.00000,5867.00000,5867.00000,157
2009/4/14,10:13:00,5867.00000,5871.00000,5866.00000,5870.00000,289
2009/4/14,10:14:00,5870.00000,5875.00000,5869.00000,5872.00000,288
2009/4/14,10:15:00,5874.00000,5877.00000,5872.00000,5876.00000,236
2009/4/14,10:16:00,5876.00000,5883.00000,5875.00000,5883.00000,528
2009/4/14,10:17:00,5883.00000,5888.00000,5879.00000,5885.00000,749
2009/4/14,10:18:00,5885.00000,5885.00000,5880.00000,5881.00000,300
2009/4/14,10:19:00,5880.00000,5885.00000,5879.00000,5884.00000,273
2009/4/14,10:20:00,5883.00000,5885.00000,5877.00000,5879.00000,350
2009/4/14,10:21:00,5879.00000,5880.00000,5871.00000,5873.00000,416
2009/4/14,10:22:00,5873.00000,5875.00000,5869.00000,5873.00000,349
2009/4/14,10:23:00,5873.00000,5878.00000,5872.00000,5875.00000,158
2009/4/14,10:24:00,5875.00000,5876.00000,5869.00000,5869.00000,349
2009/4/14,10:25:00,5868.00000,5870.00000,5866.00000,5866.00000,420
2009/4/14,10:26:00,5867.00000,5868.00000,5861.00000,5864.00000,510
2009/4/14,10:27:00,5865.00000,5867.00000,5863.00000,5863.00000,238
2009/4/14,10:28:00,5863.00000,5867.00000,5862.00000,5864.00000,240
2009/4/14,10:29:00,5864.00000,5869.00000,5864.00000,5867.00000,206
2009/4/14,10:30:00,5868.00000,5869.00000,5864.00000,5866.00000,208
2009/4/14,10:31:00,5865.00000,5866.00000,5850.00000,5850.00000,800
2009/4/14,10:32:00,5850.00000,5854.00000,5841.00000,5845.00000,1098
2009/4/14,10:33:00,5846.00000,5850.00000,5843.00000,5844.00000,411
2009/4/14,10:34:00,5843.00000,5856.00000,5843.00000,5848.00000,560
2009/4/14,10:35:00,5848.00000,5851.00000,5846.00000,5848.00000,279
2009/4/14,10:36:00,5847.00000,5850.00000,5842.00000,5850.00000,453
2009/4/14,10:37:00,5849.00000,5855.00000,5849.00000,5855.00000,426
2009/4/14,10:38:00,5855.00000,5859.00000,5854.00000,5857.00000,349
2009/4/14,10:39:00,5857.00000,5860.00000,5855.00000,5857.00000,313
2009/4/14,10:40:00,5858.00000,5858.00000,5853.00000,5854.00000,252
2009/4/14,10:41:00,5855.00000,5857.00000,5852.00000,5855.00000,168
2009/4/14,10:42:00,5855.00000,5860.00000,5855.00000,5859.00000,220
2009/4/14,10:43:00,5860.00000,5865.00000,5859.00000,5862.00000,260
2009/4/14,10:44:00,5862.00000,5863.00000,5860.00000,5860.00000,147
2009/4/14,10:45:00,5860.00000,5861.00000,5858.00000,5859.00000,161
2009/4/14,10:46:00,5858.00000,5861.00000,5857.00000,5860.00000,180
2009/4/14,10:47:00,5860.00000,5865.00000,5859.00000,5863.00000,217
2009/4/14,10:48:00,5863.00000,5864.00000,5857.00000,5859.00000,199
2009/4/14,10:49:00,5858.00000,5859.00000,5851.00000,5852.00000,312
2009/4/14,10:50:00,5853.00000,5855.00000,5848.00000,5851.00000,444
2009/4/14,10:51:00,5852.00000,5852.00000,5845.00000,5848.00000,438
2009/4/14,10:52:00,5848.00000,5855.00000,5847.00000,5852.00000,234
2009/4/14,10:53:00,5852.00000,5852.00000,5848.00000,5850.00000,258
2009/4/14,10:54:00,5849.00000,5850.00000,5843.00000,5846.00000,359
2009/4/14,10:55:00,5847.00000,5849.00000,5844.00000,5846.00000,255
2009/4/14,10:56:00,5846.00000,5852.00000,5844.00000,5852.00000,503
2009/4/14,10:57:00,5851.00000,5855.00000,5851.00000,5855.00000,254
2009/4/14,10:58:00,5855.00000,5862.00000,5854.00000,5860.00000,368
2009/4/14,10:59:00,5861.00000,5863.00000,5859.00000,5861.00000,244
2009/4/14,11:00:00,5861.00000,5864.00000,5861.00000,5864.00000,166
2009/4/14,11:01:00,5864.00000,5865.00000,5859.00000,5859.00000,254
2009/4/14,11:02:00,5859.00000,5862.00000,5858.00000,5861.00000,130
2009/4/14,11:03:00,5862.00000,5863.00000,5860.00000,5863.00000,157
2009/4/14,11:04:00,5863.00000,5864.00000,5860.00000,5864.00000,137
2009/4/14,11:05:00,5863.00000,5864.00000,5861.00000,5863.00000,104
2009/4/14,11:06:00,5863.00000,5865.00000,5861.00000,5865.00000,205
2009/4/14,11:07:00,5863.00000,5864.00000,5856.00000,5859.00000,241
2009/4/14,11:08:00,5859.00000,5860.00000,5851.00000,5852.00000,238
2009/4/14,11:09:00,5853.00000,5858.00000,5852.00000,5853.00000,182
2009/4/14,11:10:00,5853.00000,5861.00000,5851.00000,5861.00000,154
2009/4/14,11:11:00,5861.00000,5864.00000,5857.00000,5864.00000,175
2009/4/14,11:12:00,5864.00000,5870.00000,5863.00000,5868.00000,446
2009/4/14,11:13:00,5868.00000,5872.00000,5868.00000,5870.00000,436
2009/4/14,11:14:00,5871.00000,5873.00000,5869.00000,5873.00000,291
2009/4/14,11:15:00,5873.00000,5883.00000,5872.00000,5881.00000,708
2009/4/14,11:16:00,5881.00000,5882.00000,5875.00000,5876.00000,458
2009/4/14,11:17:00,5876.00000,5877.00000,5872.00000,5876.00000,224
2009/4/14,11:18:00,5876.00000,5876.00000,5872.00000,5873.00000,186
2009/4/14,11:19:00,5873.00000,5873.00000,5870.00000,5872.00000,137
2009/4/14,11:20:00,5872.00000,5877.00000,5871.00000,5877.00000,197
2009/4/14,11:21:00,5877.00000,5882.00000,5875.00000,5876.00000,381
2009/4/14,11:22:00,5875.00000,5877.00000,5866.00000,5869.00000,434
2009/4/14,11:23:00,5869.00000,5870.00000,5864.00000,5866.00000,333
2009/4/14,11:24:00,5866.00000,5866.00000,5859.00000,5860.00000,386
2009/4/14,11:25:00,5859.00000,5863.00000,5853.00000,5858.00000,472
2009/4/14,11:26:00,5857.00000,5858.00000,5847.00000,5850.00000,842
2009/4/14,11:27:00,5850.00000,5854.00000,5848.00000,5854.00000,303
2009/4/14,11:28:00,5854.00000,5861.00000,5853.00000,5860.00000,331
2009/4/14,11:29:00,5860.00000,5864.00000,5859.00000,5861.00000,236
2009/4/14,11:30:00,5861.00000,5862.00000,5857.00000,5858.00000,227
2009/4/14,11:31:00,5858.00000,5866.00000,5858.00000,5865.00000,270
2009/4/14,11:32:00,5865.00000,5870.00000,5863.00000,5868.00000,314
2009/4/14,11:33:00,5868.00000,5871.00000,5866.00000,5866.00000,262
2009/4/14,11:34:00,5867.00000,5873.00000,5865.00000,5870.00000,281
2009/4/14,11:35:00,5870.00000,5876.00000,5868.00000,5868.00000,334
2009/4/14,11:36:00,5868.00000,5869.00000,5858.00000,5859.00000,534
2009/4/14,11:37:00,5859.00000,5870.00000,5859.00000,5866.00000,227
2009/4/14,11:38:00,5866.00000,5875.00000,5866.00000,5873.00000,185
2009/4/14,11:39:00,5870.00000,5879.00000,5870.00000,5874.00000,384
2009/4/14,11:40:00,5874.00000,5874.00000,5868.00000,5874.00000,89
2009/4/14,11:41:00,5874.00000,5874.00000,5862.00000,5866.00000,199
2009/4/14,11:42:00,5866.00000,5875.00000,5865.00000,5870.00000,180
2009/4/14,11:43:00,5870.00000,5873.00000,5868.00000,5870.00000,105
2009/4/14,11:44:00,5867.00000,5868.00000,5862.00000,5867.00000,199
2009/4/14,11:45:00,5867.00000,5871.00000,5863.00000,5871.00000,260
2009/4/14,11:46:00,5871.00000,5874.00000,5868.00000,5869.00000,286
2009/4/14,11:47:00,5868.00000,5869.00000,5863.00000,5865.00000,160
2009/4/14,11:48:00,5864.00000,5869.00000,5863.00000,5863.00000,242
2009/4/14,11:49:00,5862.00000,5864.00000,5859.00000,5863.00000,304
2009/4/14,11:50:00,5863.00000,5867.00000,5860.00000,5861.00000,145
2009/4/14,11:51:00,5860.00000,5862.00000,5856.00000,5859.00000,363
2009/4/14,11:52:00,5858.00000,5859.00000,5852.00000,5855.00000,346
2009/4/14,11:53:00,5854.00000,5863.00000,5854.00000,5863.00000,229
2009/4/14,11:54:00,5863.00000,5866.00000,5861.00000,5861.00000,170
2009/4/14,11:55:00,5862.00000,5863.00000,5859.00000,5860.00000,203
2009/4/14,11:56:00,5859.00000,5866.00000,5859.00000,5866.00000,223
2009/4/14,11:57:00,5866.00000,5868.00000,5865.00000,5868.00000,157
2009/4/14,11:58:00,5867.00000,5870.00000,5865.00000,5868.00000,209
2009/4/14,11:59:00,5867.00000,5870.00000,5863.00000,5870.00000,156
2009/4/14,12:00:00,5870.00000,5872.00000,5867.00000,5872.00000,213
2009/4/14,12:01:00,5872.00000,5876.00000,5869.00000,5875.00000,389
2009/4/14,12:02:00,5874.00000,5876.00000,5873.00000,5874.00000,177
2009/4/14,12:03:00,5874.00000,5875.00000,5865.00000,5869.00000,213
2009/4/14,12:04:00,5869.00000,5872.00000,5868.00000,5870.00000,118
2009/4/14,12:05:00,5871.00000,5871.00000,5865.00000,5865.00000,120
2009/4/14,12:06:00,5866.00000,5866.00000,5859.00000,5862.00000,288
2009/4/14,12:07:00,5863.00000,5875.00000,5863.00000,5873.00000,231
2009/4/14,12:08:00,5872.00000,5878.00000,5869.00000,5875.00000,506
2009/4/14,12:09:00,5876.00000,5878.00000,5873.00000,5874.00000,206
2009/4/14,12:10:00,5873.00000,5873.00000,5869.00000,5870.00000,163
2009/4/14,12:11:00,5870.00000,5880.00000,5870.00000,5877.00000,442
2009/4/14,12:12:00,5877.00000,5879.00000,5874.00000,5875.00000,235
2009/4/14,12:13:00,5874.00000,5876.00000,5873.00000,5875.00000,189
2009/4/14,12:14:00,5876.00000,5881.00000,5875.00000,5881.00000,536
2009/4/14,12:15:00,5881.00000,5885.00000,5878.00000,5879.00000,392
2009/4/14,12:16:00,5879.00000,5880.00000,5874.00000,5875.00000,197
2009/4/14,12:17:00,5875.00000,5878.00000,5874.00000,5876.00000,112
2009/4/14,12:18:00,5877.00000,5882.00000,5877.00000,5878.00000,308
2009/4/14,12:19:00,5879.00000,5879.00000,5867.00000,5867.00000,373
2009/4/14,12:20:00,5867.00000,5872.00000,5866.00000,5872.00000,264
2009/4/14,12:21:00,5870.00000,5874.00000,5867.00000,5868.00000,293
2009/4/14,12:22:00,5868.00000,5873.00000,5867.00000,5870.00000,136
2009/4/14,12:23:00,5869.00000,5874.00000,5868.00000,5874.00000,128
2009/4/14,12:24:00,5874.00000,5876.00000,5872.00000,5874.00000,151
2009/4/14,12:25:00,5873.00000,5875.00000,5873.00000,5873.00000,80
2009/4/14,12:26:00,5875.00000,5878.00000,5874.00000,5875.00000,205
2009/4/14,12:27:00,5874.00000,5876.00000,5873.00000,5876.00000,71
2009/4/14,12:28:00,5876.00000,5878.00000,5875.00000,5878.00000,88
2009/4/14,12:29:00,5877.00000,5878.00000,5874.00000,5876.00000,117
2009/4/14,12:30:00,5877.00000,5880.00000,5875.00000,5877.00000,188
2009/4/14,12:31:00,5877.00000,5879.00000,5874.00000,5877.00000,209
2009/4/14,12:32:00,5877.00000,5881.00000,5877.00000,5878.00000,212
2009/4/14,12:33:00,5878.00000,5881.00000,5877.00000,5879.00000,169
2009/4/14,12:34:00,5878.00000,5880.00000,5877.00000,5879.00000,133
2009/4/14,12:35:00,5879.00000,5883.00000,5877.00000,5883.00000,361
2009/4/14,12:36:00,5884.00000,5884.00000,5876.00000,5876.00000,335
2009/4/14,12:37:00,5875.00000,5877.00000,5872.00000,5874.00000,231
2009/4/14,12:38:00,5873.00000,5878.00000,5871.00000,5877.00000,168
2009/4/14,12:39:00,5877.00000,5880.00000,5876.00000,5878.00000,92
2009/4/14,12:40:00,5877.00000,5878.00000,5873.00000,5875.00000,156
2009/4/14,12:41:00,5876.00000,5877.00000,5874.00000,5877.00000,87
2009/4/14,12:42:00,5877.00000,5881.00000,5874.00000,5880.00000,185
2009/4/14,12:43:00,5880.00000,5881.00000,5879.00000,5880.00000,166
2009/4/14,12:44:00,5880.00000,5881.00000,5879.00000,5880.00000,85
2009/4/14,12:45:00,5880.00000,5890.00000,5879.00000,5886.00000,759
2009/4/14,12:46:00,5887.00000,5891.00000,5886.00000,5888.00000,551
2009/4/14,12:47:00,5888.00000,5893.00000,5887.00000,5892.00000,549
2009/4/14,12:48:00,5892.00000,5895.00000,5890.00000,5892.00000,382
2009/4/14,12:49:00,5892.00000,5896.00000,5890.00000,5896.00000,357
2009/4/14,12:50:00,5896.00000,5897.00000,5891.00000,5894.00000,378
2009/4/14,12:51:00,5894.00000,5899.00000,5893.00000,5898.00000,457
2009/4/14,12:52:00,5898.00000,5901.00000,5897.00000,5900.00000,404
2009/4/14,12:53:00,5900.00000,5900.00000,5895.00000,5896.00000,444
2009/4/14,12:54:00,5895.00000,5896.00000,5889.00000,5893.00000,376
2009/4/14,12:55:00,5893.00000,5894.00000,5889.00000,5889.00000,243
2009/4/14,12:56:00,5890.00000,5894.00000,5888.00000,5890.00000,334
2009/4/14,12:57:00,5889.00000,5892.00000,5888.00000,5889.00000,195
2009/4/14,12:58:00,5891.00000,5894.00000,5889.00000,5891.00000,184
2009/4/14,12:59:00,5891.00000,5895.00000,5891.00000,5892.00000,186
2009/4/14,13:00:00,5893.00000,5893.00000,5886.00000,5888.00000,392
2009/4/14,13:01:00,5888.00000,5889.00000,5880.00000,5881.00000,514
2009/4/14,13:02:00,5882.00000,5888.00000,5882.00000,5884.00000,206
2009/4/14,13:03:00,5885.00000,5887.00000,5884.00000,5886.00000,144
2009/4/14,13:04:00,5886.00000,5891.00000,5886.00000,5890.00000,204
2009/4/14,13:05:00,5889.00000,5890.00000,5885.00000,5887.00000,168
2009/4/14,13:06:00,5887.00000,5891.00000,5887.00000,5890.00000,163
2009/4/14,13:07:00,5890.00000,5895.00000,5888.00000,5894.00000,302
2009/4/14,13:08:00,5894.00000,5898.00000,5893.00000,5894.00000,242
2009/4/14,13:09:00,5894.00000,5897.00000,5894.00000,5896.00000,129
2009/4/14,13:10:00,5896.00000,5900.00000,5895.00000,5895.00000,287
2009/4/14,13:11:00,5897.00000,5898.00000,5891.00000,5891.00000,254
2009/4/14,13:12:00,5892.00000,5895.00000,5890.00000,5893.00000,178
2009/4/14,13:13:00,5894.00000,5895.00000,5891.00000,5891.00000,122
2009/4/14,13:14:00,5892.00000,5896.00000,5891.00000,5893.00000,162
2009/4/14,13:15:00,5893.00000,5897.00000,5892.00000,5895.00000,146
2009/4/14,13:16:00,5896.00000,5896.00000,5890.00000,5890.00000,160
2009/4/14,13:17:00,5889.00000,5892.00000,5887.00000,5890.00000,283
2009/4/14,13:18:00,5888.00000,5891.00000,5888.00000,5890.00000,132
2009/4/14,13:19:00,5889.00000,5893.00000,5888.00000,5892.00000,200
2009/4/14,13:20:00,5891.00000,5893.00000,5890.00000,5892.00000,103
2009/4/14,13:21:00,5891.00000,5893.00000,5885.00000,5885.00000,316
2009/4/14,13:22:00,5885.00000,5888.00000,5884.00000,5887.00000,288
2009/4/14,13:23:00,5887.00000,5887.00000,5873.00000,5875.00000,761
2009/4/14,13:24:00,5875.00000,5876.00000,5866.00000,5871.00000,980
2009/4/14,13:25:00,5874.00000,5875.00000,5868.00000,5870.00000,396
2009/4/14,13:26:00,5870.00000,5876.00000,5866.00000,5874.00000,482
2009/4/14,13:27:00,5874.00000,5876.00000,5872.00000,5872.00000,222
2009/4/14,13:28:00,5872.00000,5875.00000,5871.00000,5873.00000,209
2009/4/14,13:29:00,5874.00000,5875.00000,5873.00000,5875.00000,104
2009/4/14,13:30:00,5874.00000,5876.00000,5871.00000,5874.00000,267
2009/4/14,13:31:00,5871.00000,5880.00000,5870.00000,5878.00000,603
2009/4/14,13:32:00,5878.00000,5880.00000,5875.00000,5875.00000,256
2009/4/14,13:33:00,5876.00000,5879.00000,5874.00000,5876.00000,369
2009/4/14,13:34:00,5876.00000,5876.00000,5874.00000,5875.00000,233
2009/4/14,13:35:00,5876.00000,5878.00000,5875.00000,5876.00000,245
2009/4/14,13:36:00,5877.00000,5877.00000,5873.00000,5874.00000,331
2009/4/14,13:37:00,5875.00000,5875.00000,5871.00000,5872.00000,332
2009/4/14,13:38:00,5872.00000,5873.00000,5871.00000,5871.00000,203
2009/4/14,13:39:00,5872.00000,5873.00000,5870.00000,5871.00000,231
2009/4/14,13:40:00,5871.00000,5872.00000,5868.00000,5869.00000,357
2009/4/14,13:41:00,5869.00000,5870.00000,5864.00000,5865.00000,548
2009/4/14,13:42:00,5865.00000,5868.00000,5863.00000,5863.00000,329
2009/4/14,13:43:00,5864.00000,5864.00000,5862.00000,5863.00000,443
2009/4/14,13:44:00,5862.00000,5863.00000,5857.00000,5859.00000,552
2009/4/14,13:45:00,5860.00000,5861.00000,5857.00000,5858.00000,587
2009/4/15,08:46:00,5858.00000,5858.00000,5830.00000,5840.00000,668
2009/4/15,08:47:00,5841.00000,5845.00000,5838.00000,5843.00000,217
2009/4/15,08:48:00,5843.00000,5848.00000,5843.00000,5846.00000,235
2009/4/15,08:49:00,5847.00000,5853.00000,5845.00000,5853.00000,249
2009/4/15,08:50:00,5852.00000,5859.00000,5851.00000,5857.00000,308
2009/4/15,08:51:00,5857.00000,5865.00000,5856.00000,5862.00000,211
2009/4/15,08:52:00,5865.00000,5865.00000,5858.00000,5861.00000,192
2009/4/15,08:53:00,5860.00000,5861.00000,5857.00000,5861.00000,109
2009/4/15,08:54:00,5860.00000,5862.00000,5859.00000,5861.00000,108
2009/4/15,08:55:00,5862.00000,5864.00000,5860.00000,5864.00000,93
2009/4/15,08:56:00,5863.00000,5871.00000,5862.00000,5870.00000,324
2009/4/15,08:57:00,5870.00000,5872.00000,5868.00000,5869.00000,116
2009/4/15,08:58:00,5870.00000,5873.00000,5868.00000,5868.00000,116
2009/4/15,08:59:00,5869.00000,5869.00000,5861.00000,5863.00000,196
2009/4/15,09:00:00,5863.00000,5865.00000,5863.00000,5864.00000,49
2009/4/15,09:01:00,5863.00000,5870.00000,5863.00000,5868.00000,199
2009/4/15,09:02:00,5867.00000,5867.00000,5863.00000,5866.00000,139
2009/4/15,09:03:00,5866.00000,5870.00000,5863.00000,5865.00000,187
2009/4/15,09:04:00,5865.00000,5877.00000,5864.00000,5869.00000,352
2009/4/15,09:05:00,5869.00000,5877.00000,5866.00000,5875.00000,357
2009/4/15,09:06:00,5874.00000,5875.00000,5863.00000,5869.00000,225
2009/4/15,09:07:00,5868.00000,5871.00000,5866.00000,5871.00000,209
2009/4/15,09:08:00,5869.00000,5874.00000,5866.00000,5872.00000,201
2009/4/15,09:09:00,5870.00000,5871.00000,5865.00000,5865.00000,323
2009/4/15,09:10:00,5865.00000,5868.00000,5859.00000,5859.00000,455
2009/4/15,09:11:00,5861.00000,5861.00000,5852.00000,5855.00000,366
2009/4/15,09:12:00,5856.00000,5858.00000,5846.00000,5852.00000,500
2009/4/15,09:13:00,5852.00000,5856.00000,5851.00000,5853.00000,259
2009/4/15,09:14:00,5853.00000,5862.00000,5852.00000,5858.00000,273
2009/4/15,09:15:00,5860.00000,5865.00000,5858.00000,5862.00000,239
2009/4/15,09:16:00,5861.00000,5867.00000,5860.00000,5866.00000,155
2009/4/15,09:17:00,5867.00000,5872.00000,5867.00000,5870.00000,276
2009/4/15,09:18:00,5870.00000,5870.00000,5865.00000,5867.00000,179
2009/4/15,09:19:00,5867.00000,5868.00000,5864.00000,5865.00000,129
2009/4/15,09:20:00,5866.00000,5866.00000,5862.00000,5862.00000,97
2009/4/15,09:21:00,5864.00000,5869.00000,5863.00000,5869.00000,175
2009/4/15,09:22:00,5869.00000,5875.00000,5867.00000,5874.00000,204
2009/4/15,09:23:00,5874.00000,5877.00000,5872.00000,5872.00000,361
2009/4/15,09:24:00,5872.00000,5873.00000,5868.00000,5871.00000,162
2009/4/15,09:25:00,5871.00000,5874.00000,5871.00000,5871.00000,135
2009/4/15,09:26:00,5873.00000,5873.00000,5871.00000,5871.00000,114
2009/4/15,09:27:00,5871.00000,5873.00000,5868.00000,5870.00000,273
2009/4/15,09:28:00,5870.00000,5876.00000,5870.00000,5873.00000,290
2009/4/15,09:29:00,5873.00000,5873.00000,5867.00000,5869.00000,283
2009/4/15,09:30:00,5868.00000,5869.00000,5864.00000,5865.00000,238
2009/4/15,09:31:00,5865.00000,5868.00000,5863.00000,5866.00000,135
2009/4/15,09:32:00,5866.00000,5866.00000,5861.00000,5863.00000,236
2009/4/15,09:33:00,5862.00000,5866.00000,5861.00000,5864.00000,126
2009/4/15,09:34:00,5865.00000,5870.00000,5865.00000,5866.00000,179
2009/4/15,09:35:00,5867.00000,5874.00000,5866.00000,5874.00000,208
2009/4/15,09:36:00,5874.00000,5879.00000,5870.00000,5879.00000,292
2009/4/15,09:37:00,5879.00000,5882.00000,5875.00000,5875.00000,332
2009/4/15,09:38:00,5877.00000,5877.00000,5871.00000,5873.00000,143
2009/4/15,09:39:00,5873.00000,5878.00000,5872.00000,5878.00000,144
2009/4/15,09:40:00,5877.00000,5881.00000,5877.00000,5880.00000,180
2009/4/15,09:41:00,5880.00000,5885.00000,5879.00000,5883.00000,384
2009/4/15,09:42:00,5883.00000,5885.00000,5881.00000,5881.00000,147
2009/4/15,09:43:00,5882.00000,5882.00000,5878.00000,5880.00000,159
2009/4/15,09:44:00,5880.00000,5881.00000,5878.00000,5879.00000,123
2009/4/15,09:45:00,5879.00000,5883.00000,5878.00000,5883.00000,169
2009/4/15,09:46:00,5883.00000,5888.00000,5882.00000,5887.00000,435
2009/4/15,09:47:00,5887.00000,5888.00000,5883.00000,5884.00000,216
2009/4/15,09:48:00,5884.00000,5889.00000,5883.00000,5889.00000,315
2009/4/15,09:49:00,5886.00000,5890.00000,5886.00000,5889.00000,245
2009/4/15,09:50:00,5890.00000,5891.00000,5883.00000,5886.00000,316
2009/4/15,09:51:00,5886.00000,5889.00000,5884.00000,5887.00000,132
2009/4/15,09:52:00,5887.00000,5888.00000,5884.00000,5884.00000,237
2009/4/15,09:53:00,5883.00000,5884.00000,5881.00000,5884.00000,271
2009/4/15,09:54:00,5883.00000,5884.00000,5878.00000,5879.00000,192
2009/4/15,09:55:00,5879.00000,5882.00000,5876.00000,5880.00000,307
2009/4/15,09:56:00,5880.00000,5880.00000,5876.00000,5878.00000,143
2009/4/15,09:57:00,5877.00000,5879.00000,5875.00000,5879.00000,163
2009/4/15,09:58:00,5879.00000,5881.00000,5878.00000,5880.00000,126
2009/4/15,09:59:00,5880.00000,5882.00000,5879.00000,5880.00000,80
2009/4/15,10:00:00,5879.00000,5880.00000,5878.00000,5880.00000,75
2009/4/15,10:01:00,5879.00000,5885.00000,5879.00000,5883.00000,121
2009/4/15,10:02:00,5883.00000,5884.00000,5878.00000,5880.00000,173
2009/4/15,10:03:00,5880.00000,5884.00000,5880.00000,5883.00000,59
2009/4/15,10:04:00,5883.00000,5886.00000,5882.00000,5884.00000,55
2009/4/15,10:05:00,5886.00000,5890.00000,5885.00000,5888.00000,180
2009/4/15,10:06:00,5890.00000,5895.00000,5890.00000,5891.00000,433
2009/4/15,10:07:00,5890.00000,5892.00000,5885.00000,5887.00000,147
2009/4/15,10:08:00,5887.00000,5890.00000,5886.00000,5890.00000,85
2009/4/15,10:09:00,5889.00000,5893.00000,5888.00000,5889.00000,112
2009/4/15,10:10:00,5890.00000,5891.00000,5885.00000,5885.00000,137
2009/4/15,10:11:00,5886.00000,5886.00000,5883.00000,5885.00000,179
2009/4/15,10:12:00,5885.00000,5886.00000,5882.00000,5884.00000,251
2009/4/15,10:13:00,5884.00000,5884.00000,5879.00000,5882.00000,343
2009/4/15,10:14:00,5881.00000,5883.00000,5879.00000,5879.00000,231
2009/4/15,10:15:00,5880.00000,5885.00000,5879.00000,5884.00000,120
2009/4/15,10:16:00,5884.00000,5889.00000,5882.00000,5888.00000,190
2009/4/15,10:17:00,5889.00000,5890.00000,5886.00000,5887.00000,99
2009/4/15,10:18:00,5887.00000,5888.00000,5882.00000,5883.00000,71
2009/4/15,10:19:00,5885.00000,5886.00000,5884.00000,5884.00000,50
2009/4/15,10:20:00,5884.00000,5886.00000,5881.00000,5884.00000,108
2009/4/15,10:21:00,5883.00000,5887.00000,5883.00000,5885.00000,76
2009/4/15,10:22:00,5885.00000,5888.00000,5885.00000,5887.00000,61
2009/4/15,10:23:00,5887.00000,5888.00000,5885.00000,5885.00000,142
2009/4/15,10:24:00,5885.00000,5885.00000,5877.00000,5879.00000,294
2009/4/15,10:25:00,5878.00000,5882.00000,5876.00000,5878.00000,254
2009/4/15,10:26:00,5878.00000,5880.00000,5873.00000,5873.00000,415
2009/4/15,10:27:00,5873.00000,5874.00000,5867.00000,5873.00000,392
2009/4/15,10:28:00,5873.00000,5877.00000,5871.00000,5875.00000,148
2009/4/15,10:29:00,5876.00000,5879.00000,5875.00000,5876.00000,99
2009/4/15,10:30:00,5876.00000,5877.00000,5871.00000,5873.00000,146
2009/4/15,10:31:00,5872.00000,5873.00000,5864.00000,5868.00000,312
2009/4/15,10:32:00,5867.00000,5870.00000,5866.00000,5868.00000,170
2009/4/15,10:33:00,5869.00000,5870.00000,5867.00000,5870.00000,65
2009/4/15,10:34:00,5869.00000,5871.00000,5865.00000,5868.00000,155
2009/4/15,10:35:00,5868.00000,5868.00000,5860.00000,5866.00000,354
2009/4/15,10:36:00,5867.00000,5870.00000,5865.00000,5867.00000,240
2009/4/15,10:37:00,5868.00000,5874.00000,5864.00000,5874.00000,311
2009/4/15,10:38:00,5873.00000,5875.00000,5872.00000,5874.00000,116
2009/4/15,10:39:00,5873.00000,5876.00000,5873.00000,5873.00000,131
2009/4/15,10:40:00,5874.00000,5875.00000,5870.00000,5872.00000,134
2009/4/15,10:41:00,5872.00000,5872.00000,5870.00000,5872.00000,126
2009/4/15,10:42:00,5872.00000,5875.00000,5872.00000,5875.00000,87
2009/4/15,10:43:00,5875.00000,5875.00000,5870.00000,5870.00000,92
2009/4/15,10:44:00,5871.00000,5871.00000,5866.00000,5867.00000,117
2009/4/15,10:45:00,5867.00000,5872.00000,5865.00000,5872.00000,106
2009/4/15,10:46:00,5873.00000,5873.00000,5869.00000,5869.00000,118
2009/4/15,10:47:00,5869.00000,5871.00000,5868.00000,5870.00000,52
2009/4/15,10:48:00,5871.00000,5872.00000,5869.00000,5869.00000,30
2009/4/15,10:49:00,5869.00000,5870.00000,5866.00000,5868.00000,125
2009/4/15,10:50:00,5870.00000,5870.00000,5864.00000,5864.00000,139
2009/4/15,10:51:00,5864.00000,5868.00000,5860.00000,5868.00000,247
2009/4/15,10:52:00,5868.00000,5870.00000,5867.00000,5870.00000,71
2009/4/15,10:53:00,5870.00000,5874.00000,5870.00000,5872.00000,133
2009/4/15,10:54:00,5872.00000,5877.00000,5872.00000,5875.00000,140
2009/4/15,10:55:00,5875.00000,5876.00000,5873.00000,5876.00000,88
2009/4/15,10:56:00,5875.00000,5877.00000,5874.00000,5876.00000,57
2009/4/15,10:57:00,5876.00000,5880.00000,5875.00000,5880.00000,183
2009/4/15,10:58:00,5878.00000,5883.00000,5878.00000,5881.00000,174
2009/4/15,10:59:00,5880.00000,5881.00000,5878.00000,5879.00000,106
2009/4/15,11:00:00,5880.00000,5882.00000,5879.00000,5882.00000,152
2009/4/15,11:01:00,5882.00000,5882.00000,5878.00000,5880.00000,80
2009/4/15,11:02:00,5879.00000,5880.00000,5875.00000,5877.00000,127
2009/4/15,11:03:00,5878.00000,5880.00000,5875.00000,5880.00000,98
2009/4/15,11:04:00,5881.00000,5881.00000,5877.00000,5878.00000,38
2009/4/15,11:05:00,5878.00000,5882.00000,5877.00000,5882.00000,56
2009/4/15,11:06:00,5882.00000,5883.00000,5880.00000,5880.00000,97
2009/4/15,11:07:00,5881.00000,5882.00000,5880.00000,5880.00000,98
2009/4/15,11:08:00,5881.00000,5884.00000,5880.00000,5884.00000,91
2009/4/15,11:09:00,5883.00000,5885.00000,5882.00000,5884.00000,89
2009/4/15,11:10:00,5884.00000,5884.00000,5882.00000,5883.00000,34
2009/4/15,11:11:00,5883.00000,5884.00000,5881.00000,5882.00000,59
2009/4/15,11:12:00,5882.00000,5883.00000,5880.00000,5880.00000,84
2009/4/15,11:13:00,5880.00000,5885.00000,5879.00000,5882.00000,106
2009/4/15,11:14:00,5883.00000,5885.00000,5881.00000,5885.00000,72
2009/4/15,11:15:00,5885.00000,5886.00000,5882.00000,5882.00000,111
2009/4/15,11:16:00,5882.00000,5885.00000,5881.00000,5881.00000,92
2009/4/15,11:17:00,5881.00000,5882.00000,5878.00000,5878.00000,102
2009/4/15,11:18:00,5878.00000,5880.00000,5876.00000,5876.00000,121
2009/4/15,11:19:00,5877.00000,5877.00000,5873.00000,5875.00000,159
2009/4/15,11:20:00,5875.00000,5878.00000,5875.00000,5878.00000,64
2009/4/15,11:21:00,5878.00000,5879.00000,5875.00000,5875.00000,82
2009/4/15,11:22:00,5876.00000,5876.00000,5867.00000,5870.00000,286
2009/4/15,11:23:00,5870.00000,5872.00000,5869.00000,5872.00000,104
2009/4/15,11:24:00,5873.00000,5876.00000,5871.00000,5876.00000,85
2009/4/15,11:25:00,5875.00000,5878.00000,5875.00000,5878.00000,83
2009/4/15,11:26:00,5877.00000,5877.00000,5874.00000,5875.00000,74
2009/4/15,11:27:00,5875.00000,5875.00000,5872.00000,5873.00000,73
2009/4/15,11:28:00,5873.00000,5873.00000,5869.00000,5872.00000,98
2009/4/15,11:29:00,5872.00000,5876.00000,5870.00000,5871.00000,92
2009/4/15,11:30:00,5871.00000,5874.00000,5868.00000,5870.00000,136
2009/4/15,11:31:00,5870.00000,5873.00000,5867.00000,5872.00000,153
2009/4/15,11:32:00,5872.00000,5872.00000,5865.00000,5871.00000,247
2009/4/15,11:33:00,5872.00000,5875.00000,5870.00000,5870.00000,140
2009/4/15,11:34:00,5870.00000,5878.00000,5869.00000,5873.00000,179
2009/4/15,11:35:00,5872.00000,5872.00000,5867.00000,5872.00000,125
2009/4/15,11:36:00,5872.00000,5872.00000,5869.00000,5872.00000,61
2009/4/15,11:37:00,5872.00000,5872.00000,5866.00000,5868.00000,134
2009/4/15,11:38:00,5867.00000,5870.00000,5864.00000,5869.00000,241
2009/4/15,11:39:00,5868.00000,5868.00000,5862.00000,5863.00000,106
2009/4/15,11:40:00,5863.00000,5866.00000,5858.00000,5858.00000,318
2009/4/15,11:41:00,5858.00000,5859.00000,5845.00000,5850.00000,789
2009/4/15,11:42:00,5851.00000,5854.00000,5847.00000,5852.00000,271
2009/4/15,11:43:00,5854.00000,5854.00000,5845.00000,5846.00000,316
2009/4/15,11:44:00,5846.00000,5858.00000,5846.00000,5855.00000,324
2009/4/15,11:45:00,5855.00000,5859.00000,5853.00000,5856.00000,271
2009/4/15,11:46:00,5857.00000,5857.00000,5853.00000,5854.00000,188
2009/4/15,11:47:00,5853.00000,5860.00000,5852.00000,5860.00000,196
2009/4/15,11:48:00,5859.00000,5862.00000,5857.00000,5861.00000,181
2009/4/15,11:49:00,5862.00000,5864.00000,5861.00000,5862.00000,121
2009/4/15,11:50:00,5863.00000,5863.00000,5861.00000,5862.00000,110
2009/4/15,11:51:00,5862.00000,5863.00000,5861.00000,5861.00000,68
2009/4/15,11:52:00,5860.00000,5862.00000,5860.00000,5862.00000,73
2009/4/15,11:53:00,5862.00000,5863.00000,5860.00000,5861.00000,94
2009/4/15,11:54:00,5860.00000,5860.00000,5854.00000,5858.00000,191
2009/4/15,11:55:00,5858.00000,5861.00000,5856.00000,5861.00000,142
2009/4/15,11:56:00,5862.00000,5863.00000,5860.00000,5861.00000,74
2009/4/15,11:57:00,5860.00000,5861.00000,5852.00000,5852.00000,171
2009/4/15,11:58:00,5851.00000,5860.00000,5850.00000,5860.00000,151
2009/4/15,11:59:00,5858.00000,5860.00000,5856.00000,5856.00000,116
2009/4/15,12:00:00,5857.00000,5862.00000,5854.00000,5859.00000,148
2009/4/15,12:01:00,5858.00000,5861.00000,5853.00000,5857.00000,157
2009/4/15,12:02:00,5855.00000,5857.00000,5852.00000,5854.00000,229
2009/4/15,12:03:00,5853.00000,5854.00000,5847.00000,5848.00000,347
2009/4/15,12:04:00,5848.00000,5855.00000,5843.00000,5849.00000,370
2009/4/15,12:05:00,5850.00000,5851.00000,5843.00000,5848.00000,196
2009/4/15,12:06:00,5848.00000,5848.00000,5837.00000,5838.00000,530
2009/4/15,12:07:00,5838.00000,5839.00000,5821.00000,5824.00000,1147
2009/4/15,12:08:00,5825.00000,5834.00000,5823.00000,5833.00000,404
2009/4/15,12:09:00,5835.00000,5835.00000,5824.00000,5827.00000,295
2009/4/15,12:10:00,5826.00000,5831.00000,5825.00000,5830.00000,258
2009/4/15,12:11:00,5829.00000,5837.00000,5829.00000,5835.00000,237
2009/4/15,12:12:00,5835.00000,5839.00000,5835.00000,5836.00000,161
2009/4/15,12:13:00,5836.00000,5837.00000,5834.00000,5836.00000,103
2009/4/15,12:14:00,5837.00000,5838.00000,5836.00000,5838.00000,109
2009/4/15,12:15:00,5837.00000,5838.00000,5833.00000,5836.00000,185
2009/4/15,12:16:00,5835.00000,5836.00000,5828.00000,5830.00000,313
2009/4/15,12:17:00,5829.00000,5831.00000,5826.00000,5827.00000,188
2009/4/15,12:18:00,5827.00000,5829.00000,5815.00000,5815.00000,806
2009/4/15,12:19:00,5815.00000,5823.00000,5813.00000,5823.00000,401
2009/4/15,12:20:00,5822.00000,5827.00000,5815.00000,5817.00000,379
2009/4/15,12:21:00,5818.00000,5819.00000,5795.00000,5796.00000,1028
2009/4/15,12:22:00,5798.00000,5807.00000,5796.00000,5807.00000,636
2009/4/15,12:23:00,5804.00000,5807.00000,5803.00000,5805.00000,226
2009/4/15,12:24:00,5805.00000,5805.00000,5796.00000,5796.00000,343
2009/4/15,12:25:00,5795.00000,5802.00000,5790.00000,5795.00000,583
2009/4/15,12:26:00,5795.00000,5802.00000,5782.00000,5801.00000,964
2009/4/15,12:27:00,5801.00000,5813.00000,5800.00000,5812.00000,474
2009/4/15,12:28:00,5811.00000,5818.00000,5810.00000,5817.00000,385
2009/4/15,12:29:00,5817.00000,5824.00000,5817.00000,5818.00000,377
2009/4/15,12:30:00,5820.00000,5825.00000,5818.00000,5825.00000,164
2009/4/15,12:31:00,5825.00000,5838.00000,5823.00000,5837.00000,558
2009/4/15,12:32:00,5835.00000,5836.00000,5826.00000,5827.00000,244
2009/4/15,12:33:00,5827.00000,5830.00000,5825.00000,5829.00000,168
2009/4/15,12:34:00,5829.00000,5833.00000,5829.00000,5831.00000,135
2009/4/15,12:35:00,5830.00000,5833.00000,5828.00000,5829.00000,140
2009/4/15,12:36:00,5829.00000,5830.00000,5824.00000,5826.00000,141
2009/4/15,12:37:00,5824.00000,5828.00000,5823.00000,5825.00000,155
2009/4/15,12:38:00,5824.00000,5828.00000,5823.00000,5828.00000,76
2009/4/15,12:39:00,5827.00000,5834.00000,5827.00000,5830.00000,103
2009/4/15,12:40:00,5830.00000,5835.00000,5830.00000,5834.00000,100
2009/4/15,12:41:00,5834.00000,5835.00000,5832.00000,5832.00000,103
2009/4/15,12:42:00,5833.00000,5838.00000,5832.00000,5835.00000,197
2009/4/15,12:43:00,5838.00000,5840.00000,5835.00000,5837.00000,210
2009/4/15,12:44:00,5838.00000,5839.00000,5834.00000,5835.00000,111
2009/4/15,12:45:00,5835.00000,5838.00000,5834.00000,5838.00000,65
2009/4/15,12:46:00,5838.00000,5849.00000,5838.00000,5849.00000,419
2009/4/15,12:47:00,5848.00000,5852.00000,5847.00000,5850.00000,403
2009/4/15,12:48:00,5850.00000,5851.00000,5845.00000,5849.00000,279
2009/4/15,12:49:00,5849.00000,5850.00000,5846.00000,5848.00000,143
2009/4/15,12:50:00,5846.00000,5849.00000,5842.00000,5844.00000,187
2009/4/15,12:51:00,5844.00000,5847.00000,5843.00000,5843.00000,106
2009/4/15,12:52:00,5843.00000,5847.00000,5843.00000,5845.00000,77
2009/4/15,12:53:00,5844.00000,5846.00000,5842.00000,5846.00000,82
2009/4/15,12:54:00,5846.00000,5851.00000,5844.00000,5848.00000,93
2009/4/15,12:55:00,5848.00000,5848.00000,5845.00000,5847.00000,56
2009/4/15,12:56:00,5847.00000,5849.00000,5847.00000,5849.00000,61
2009/4/15,12:57:00,5848.00000,5854.00000,5848.00000,5854.00000,121
2009/4/15,12:58:00,5854.00000,5857.00000,5852.00000,5855.00000,180
2009/4/15,12:59:00,5854.00000,5857.00000,5853.00000,5855.00000,123
2009/4/15,13:00:00,5856.00000,5856.00000,5853.00000,5855.00000,93
2009/4/15,13:01:00,5856.00000,5857.00000,5854.00000,5857.00000,82
2009/4/15,13:02:00,5857.00000,5864.00000,5857.00000,5862.00000,395
2009/4/15,13:03:00,5862.00000,5866.00000,5861.00000,5863.00000,238
2009/4/15,13:04:00,5863.00000,5865.00000,5861.00000,5863.00000,122
2009/4/15,13:05:00,5862.00000,5864.00000,5861.00000,5862.00000,77
2009/4/15,13:06:00,5863.00000,5867.00000,5863.00000,5865.00000,179
2009/4/15,13:07:00,5867.00000,5870.00000,5864.00000,5868.00000,209
2009/4/15,13:08:00,5869.00000,5871.00000,5868.00000,5869.00000,137
2009/4/15,13:09:00,5869.00000,5870.00000,5867.00000,5870.00000,144
2009/4/15,13:10:00,5869.00000,5870.00000,5867.00000,5867.00000,129
2009/4/15,13:11:00,5868.00000,5869.00000,5865.00000,5866.00000,171
2009/4/15,13:12:00,5865.00000,5867.00000,5861.00000,5862.00000,232
2009/4/15,13:13:00,5861.00000,5862.00000,5858.00000,5859.00000,167
2009/4/15,13:14:00,5859.00000,5860.00000,5858.00000,5858.00000,114
2009/4/15,13:15:00,5858.00000,5859.00000,5856.00000,5856.00000,138
2009/4/15,13:16:00,5857.00000,5859.00000,5855.00000,5858.00000,244
2009/4/15,13:17:00,5858.00000,5860.00000,5857.00000,5859.00000,269
2009/4/15,13:18:00,5858.00000,5861.00000,5857.00000,5860.00000,217
2009/4/15,13:19:00,5861.00000,5861.00000,5859.00000,5860.00000,64
2009/4/15,13:20:00,5861.00000,5861.00000,5860.00000,5861.00000,66
2009/4/15,13:21:00,5860.00000,5862.00000,5860.00000,5860.00000,156
2009/4/15,13:22:00,5860.00000,5861.00000,5859.00000,5859.00000,133
2009/4/15,13:23:00,5859.00000,5861.00000,5859.00000,5859.00000,65
2009/4/15,13:24:00,5860.00000,5861.00000,5859.00000,5860.00000,103
2009/4/15,13:25:00,5860.00000,5860.00000,5859.00000,5859.00000,142
2009/4/15,13:26:00,5859.00000,5861.00000,5858.00000,5859.00000,132
2009/4/15,13:27:00,5859.00000,5860.00000,5859.00000,5860.00000,241
2009/4/15,13:28:00,5859.00000,5860.00000,5859.00000,5860.00000,143
2009/4/15,13:29:00,5860.00000,5860.00000,5859.00000,5860.00000,233
2009/4/15,13:30:00,5860.00000,5861.00000,5859.00000,5861.00000,233
2009/4/16,08:46:00,5999.00000,6009.00000,5990.00000,5993.00000,1921
2009/4/16,08:47:00,5993.00000,5996.00000,5982.00000,5988.00000,843
2009/4/16,08:48:00,5989.00000,5995.00000,5985.00000,5993.00000,431
2009/4/16,08:49:00,5993.00000,6000.00000,5992.00000,5995.00000,490
2009/4/16,08:50:00,5996.00000,6002.00000,5995.00000,6000.00000,532
2009/4/16,08:51:00,6001.00000,6022.00000,6000.00000,6022.00000,916
2009/4/16,08:52:00,6022.00000,6034.00000,6020.00000,6025.00000,945
2009/4/16,08:53:00,6024.00000,6027.00000,6020.00000,6023.00000,570
2009/4/16,08:54:00,6022.00000,6026.00000,6022.00000,6023.00000,407
2009/4/16,08:55:00,6024.00000,6030.00000,6022.00000,6029.00000,526
2009/4/16,08:56:00,6029.00000,6030.00000,6018.00000,6018.00000,378
2009/4/16,08:57:00,6019.00000,6023.00000,6017.00000,6021.00000,302
2009/4/16,08:58:00,6022.00000,6028.00000,6020.00000,6027.00000,299
2009/4/16,08:59:00,6026.00000,6027.00000,6022.00000,6026.00000,245
2009/4/16,09:00:00,6026.00000,6026.00000,6020.00000,6021.00000,212
2009/4/16,09:01:00,6021.00000,6025.00000,6016.00000,6018.00000,367
2009/4/16,09:02:00,6020.00000,6024.00000,6018.00000,6020.00000,283
2009/4/16,09:03:00,6019.00000,6021.00000,6012.00000,6018.00000,406
2009/4/16,09:04:00,6016.00000,6021.00000,6015.00000,6017.00000,268
2009/4/16,09:05:00,6016.00000,6018.00000,6014.00000,6015.00000,216
2009/4/16,09:06:00,6014.00000,6025.00000,6014.00000,6023.00000,597
2009/4/16,09:07:00,6023.00000,6027.00000,6021.00000,6026.00000,470
2009/4/16,09:08:00,6026.00000,6027.00000,6021.00000,6022.00000,420
2009/4/16,09:09:00,6021.00000,6023.00000,6015.00000,6015.00000,340
2009/4/16,09:10:00,6015.00000,6019.00000,6014.00000,6016.00000,288
2009/4/16,09:11:00,6016.00000,6018.00000,6007.00000,6010.00000,668
2009/4/16,09:12:00,6010.00000,6011.00000,6005.00000,6010.00000,402
2009/4/16,09:13:00,6010.00000,6011.00000,6002.00000,6003.00000,483
2009/4/16,09:14:00,6002.00000,6003.00000,5998.00000,6000.00000,794
2009/4/16,09:15:00,6002.00000,6004.00000,5996.00000,6003.00000,420
2009/4/16,09:16:00,6005.00000,6014.00000,6003.00000,6012.00000,484
2009/4/16,09:17:00,6011.00000,6015.00000,6008.00000,6013.00000,394
2009/4/16,09:18:00,6014.00000,6015.00000,6006.00000,6006.00000,231
2009/4/16,09:19:00,6007.00000,6009.00000,6001.00000,6009.00000,323
2009/4/16,09:20:00,6007.00000,6009.00000,6001.00000,6005.00000,174
2009/4/16,09:21:00,6006.00000,6009.00000,6003.00000,6009.00000,258
2009/4/16,09:22:00,6010.00000,6017.00000,6010.00000,6014.00000,487
2009/4/16,09:23:00,6014.00000,6016.00000,6008.00000,6012.00000,287
2009/4/16,09:24:00,6012.00000,6018.00000,6009.00000,6013.00000,316
2009/4/16,09:25:00,6013.00000,6016.00000,6007.00000,6011.00000,266
2009/4/16,09:26:00,6011.00000,6013.00000,6008.00000,6010.00000,148
2009/4/16,09:27:00,6012.00000,6013.00000,6001.00000,6002.00000,513
2009/4/16,09:28:00,6001.00000,6002.00000,5990.00000,5998.00000,768
2009/4/16,09:29:00,5998.00000,6004.00000,5997.00000,5997.00000,256
2009/4/16,09:30:00,5998.00000,6002.00000,5993.00000,6001.00000,322
2009/4/16,09:31:00,6000.00000,6008.00000,6000.00000,6006.00000,369
2009/4/16,09:32:00,6007.00000,6010.00000,6003.00000,6004.00000,311
2009/4/16,09:33:00,6003.00000,6005.00000,5999.00000,6002.00000,284
2009/4/16,09:34:00,6001.00000,6004.00000,5997.00000,6003.00000,357
2009/4/16,09:35:00,6002.00000,6009.00000,6002.00000,6009.00000,170
2009/4/16,09:36:00,6007.00000,6012.00000,6001.00000,6004.00000,330
2009/4/16,09:37:00,6005.00000,6008.00000,6003.00000,6004.00000,125
2009/4/16,09:38:00,6004.00000,6009.00000,6003.00000,6004.00000,175
2009/4/16,09:39:00,6003.00000,6004.00000,6000.00000,6003.00000,165
2009/4/16,09:40:00,6003.00000,6009.00000,6003.00000,6008.00000,181
2009/4/16,09:41:00,6009.00000,6009.00000,6004.00000,6004.00000,149
2009/4/16,09:42:00,6004.00000,6008.00000,6001.00000,6008.00000,178
2009/4/16,09:43:00,6008.00000,6019.00000,6006.00000,6017.00000,488
2009/4/16,09:44:00,6018.00000,6019.00000,6013.00000,6017.00000,359
2009/4/16,09:45:00,6016.00000,6025.00000,6015.00000,6025.00000,439
2009/4/16,09:46:00,6025.00000,6029.00000,6023.00000,6027.00000,756
2009/4/16,09:47:00,6027.00000,6032.00000,6023.00000,6031.00000,610
2009/4/16,09:48:00,6031.00000,6047.00000,6030.00000,6044.00000,1615
2009/4/16,09:49:00,6042.00000,6044.00000,6038.00000,6040.00000,501
2009/4/16,09:50:00,6038.00000,6040.00000,6034.00000,6037.00000,305
2009/4/16,09:51:00,6037.00000,6040.00000,6036.00000,6037.00000,245
2009/4/16,09:52:00,6037.00000,6038.00000,6028.00000,6030.00000,471
2009/4/16,09:53:00,6030.00000,6035.00000,6029.00000,6034.00000,211
2009/4/16,09:54:00,6033.00000,6034.00000,6028.00000,6030.00000,232
2009/4/16,09:55:00,6029.00000,6034.00000,6029.00000,6034.00000,214
2009/4/16,09:56:00,6033.00000,6038.00000,6032.00000,6035.00000,272
2009/4/16,09:57:00,6035.00000,6036.00000,6033.00000,6035.00000,128
2009/4/16,09:58:00,6034.00000,6036.00000,6031.00000,6032.00000,110
2009/4/16,09:59:00,6032.00000,6036.00000,6031.00000,6036.00000,159
2009/4/16,10:00:00,6036.00000,6036.00000,6027.00000,6033.00000,339
2009/4/16,10:01:00,6034.00000,6035.00000,6022.00000,6023.00000,592
2009/4/16,10:02:00,6023.00000,6025.00000,6015.00000,6022.00000,638
2009/4/16,10:03:00,6022.00000,6027.00000,6020.00000,6024.00000,259
2009/4/16,10:04:00,6023.00000,6024.00000,6019.00000,6024.00000,276
2009/4/16,10:05:00,6025.00000,6025.00000,6018.00000,6021.00000,329
2009/4/16,10:06:00,6023.00000,6023.00000,6014.00000,6016.00000,401
2009/4/16,10:07:00,6017.00000,6023.00000,6016.00000,6018.00000,278
2009/4/16,10:08:00,6019.00000,6019.00000,6006.00000,6010.00000,754
2009/4/16,10:09:00,6010.00000,6012.00000,6006.00000,6009.00000,412
2009/4/16,10:10:00,6009.00000,6011.00000,5996.00000,6001.00000,1026
2009/4/16,10:11:00,6000.00000,6012.00000,6000.00000,6010.00000,362
2009/4/16,10:12:00,6011.00000,6014.00000,6009.00000,6012.00000,236
2009/4/16,10:13:00,6012.00000,6017.00000,6011.00000,6011.00000,298
2009/4/16,10:14:00,6011.00000,6018.00000,6011.00000,6017.00000,190
2009/4/16,10:15:00,6017.00000,6020.00000,6016.00000,6017.00000,260
2009/4/16,10:16:00,6017.00000,6018.00000,6013.00000,6015.00000,162
2009/4/16,10:17:00,6014.00000,6023.00000,6013.00000,6023.00000,256
2009/4/16,10:18:00,6022.00000,6025.00000,6019.00000,6020.00000,341
2009/4/16,10:19:00,6018.00000,6022.00000,6017.00000,6018.00000,159
2009/4/16,10:20:00,6018.00000,6020.00000,6013.00000,6017.00000,211
2009/4/16,10:21:00,6017.00000,6020.00000,6016.00000,6016.00000,197
2009/4/16,10:22:00,6017.00000,6019.00000,6015.00000,6018.00000,186
2009/4/16,10:23:00,6019.00000,6023.00000,6017.00000,6020.00000,200
2009/4/16,10:24:00,6019.00000,6021.00000,6015.00000,6017.00000,234
2009/4/16,10:25:00,6015.00000,6016.00000,6005.00000,6007.00000,578
2009/4/16,10:26:00,6007.00000,6010.00000,6003.00000,6009.00000,396
2009/4/16,10:27:00,6009.00000,6013.00000,6008.00000,6010.00000,269
2009/4/16,10:28:00,6010.00000,6015.00000,6010.00000,6013.00000,187
2009/4/16,10:29:00,6013.00000,6015.00000,6008.00000,6014.00000,273
2009/4/16,10:30:00,6014.00000,6018.00000,6011.00000,6014.00000,312
2009/4/16,10:31:00,6013.00000,6015.00000,6008.00000,6014.00000,234
2009/4/16,10:32:00,6014.00000,6016.00000,6011.00000,6013.00000,199
2009/4/16,10:33:00,6013.00000,6028.00000,6013.00000,6026.00000,589
2009/4/16,10:34:00,6026.00000,6027.00000,6023.00000,6024.00000,275
2009/4/16,10:35:00,6025.00000,6026.00000,6017.00000,6019.00000,202
2009/4/16,10:36:00,6019.00000,6023.00000,6018.00000,6018.00000,189
2009/4/16,10:37:00,6018.00000,6020.00000,6012.00000,6013.00000,250
2009/4/16,10:38:00,6015.00000,6016.00000,6013.00000,6014.00000,140
2009/4/16,10:39:00,6015.00000,6016.00000,6011.00000,6011.00000,193
2009/4/16,10:40:00,6011.00000,6013.00000,5998.00000,5999.00000,952
2009/4/16,10:41:00,5999.00000,6001.00000,5968.00000,5974.00000,2478
2009/4/16,10:42:00,5975.00000,5985.00000,5970.00000,5971.00000,1638
2009/4/16,10:43:00,5971.00000,5987.00000,5971.00000,5980.00000,938
2009/4/16,10:44:00,5980.00000,5985.00000,5975.00000,5982.00000,653
2009/4/16,10:45:00,5981.00000,5986.00000,5977.00000,5985.00000,615
2009/4/16,10:46:00,5981.00000,5985.00000,5979.00000,5983.00000,454
2009/4/16,10:47:00,5981.00000,5983.00000,5970.00000,5978.00000,785
2009/4/16,10:48:00,5977.00000,5978.00000,5951.00000,5951.00000,1381
2009/4/16,10:49:00,5951.00000,5964.00000,5950.00000,5960.00000,1367
2009/4/16,10:50:00,5960.00000,5969.00000,5957.00000,5965.00000,651
2009/4/16,10:51:00,5966.00000,5966.00000,5957.00000,5960.00000,572
2009/4/16,10:52:00,5961.00000,5964.00000,5956.00000,5964.00000,560
2009/4/16,10:53:00,5964.00000,5977.00000,5962.00000,5975.00000,547
2009/4/16,10:54:00,5975.00000,5978.00000,5972.00000,5974.00000,410
2009/4/16,10:55:00,5975.00000,5977.00000,5968.00000,5971.00000,422
2009/4/16,10:56:00,5972.00000,5976.00000,5968.00000,5974.00000,275
2009/4/16,10:57:00,5975.00000,5986.00000,5973.00000,5986.00000,501
2009/4/16,10:58:00,5984.00000,5991.00000,5983.00000,5986.00000,745
2009/4/16,10:59:00,5986.00000,5987.00000,5981.00000,5982.00000,229
2009/4/16,11:00:00,5981.00000,5987.00000,5980.00000,5985.00000,302
2009/4/16,11:01:00,5986.00000,5986.00000,5980.00000,5981.00000,199
2009/4/16,11:02:00,5981.00000,5982.00000,5980.00000,5980.00000,262
2009/4/16,11:03:00,5980.00000,5980.00000,5973.00000,5977.00000,392
2009/4/16,11:04:00,5976.00000,5979.00000,5969.00000,5969.00000,486
2009/4/16,11:05:00,5971.00000,5975.00000,5966.00000,5974.00000,306
2009/4/16,11:06:00,5975.00000,5983.00000,5973.00000,5982.00000,340
2009/4/16,11:07:00,5982.00000,5983.00000,5979.00000,5982.00000,264
2009/4/16,11:08:00,5983.00000,5985.00000,5980.00000,5985.00000,148
2009/4/16,11:09:00,5984.00000,5985.00000,5978.00000,5978.00000,203
2009/4/16,11:10:00,5978.00000,5981.00000,5978.00000,5979.00000,124
2009/4/16,11:11:00,5980.00000,5981.00000,5967.00000,5972.00000,455
2009/4/16,11:12:00,5972.00000,5976.00000,5968.00000,5973.00000,300
2009/4/16,11:13:00,5973.00000,5979.00000,5973.00000,5975.00000,185
2009/4/16,11:14:00,5975.00000,5981.00000,5972.00000,5979.00000,329
2009/4/16,11:15:00,5980.00000,5985.00000,5979.00000,5981.00000,299
2009/4/16,11:16:00,5980.00000,5982.00000,5973.00000,5980.00000,263
2009/4/16,11:17:00,5980.00000,5985.00000,5978.00000,5984.00000,219
2009/4/16,11:18:00,5984.00000,5990.00000,5982.00000,5986.00000,515
2009/4/16,11:19:00,5987.00000,5987.00000,5983.00000,5983.00000,106
2009/4/16,11:20:00,5983.00000,5986.00000,5983.00000,5986.00000,91
2009/4/16,11:21:00,5985.00000,5987.00000,5983.00000,5983.00000,182
2009/4/16,11:22:00,5983.00000,5983.00000,5974.00000,5979.00000,333
2009/4/16,11:23:00,5978.00000,5981.00000,5973.00000,5978.00000,217
2009/4/16,11:24:00,5978.00000,5980.00000,5976.00000,5979.00000,91
2009/4/16,11:25:00,5980.00000,5982.00000,5979.00000,5982.00000,183
2009/4/16,11:26:00,5981.00000,5985.00000,5980.00000,5984.00000,99
2009/4/16,11:27:00,5984.00000,5998.00000,5983.00000,5995.00000,635
2009/4/16,11:28:00,5995.00000,5997.00000,5990.00000,5991.00000,374
2009/4/16,11:29:00,5992.00000,5993.00000,5988.00000,5992.00000,193
2009/4/16,11:30:00,5991.00000,5997.00000,5991.00000,5995.00000,308
2009/4/16,11:31:00,5994.00000,5998.00000,5993.00000,5996.00000,304
2009/4/16,11:32:00,5996.00000,6000.00000,5995.00000,6000.00000,549
2009/4/16,11:33:00,6000.00000,6003.00000,5998.00000,6000.00000,442
2009/4/16,11:34:00,6000.00000,6001.00000,5996.00000,5996.00000,262
2009/4/16,11:35:00,5996.00000,5999.00000,5995.00000,5996.00000,197
2009/4/16,11:36:00,5997.00000,5998.00000,5995.00000,5995.00000,158
2009/4/16,11:37:00,5995.00000,5995.00000,5991.00000,5993.00000,277
2009/4/16,11:38:00,5994.00000,6004.00000,5993.00000,6004.00000,302
2009/4/16,11:39:00,6004.00000,6007.00000,6003.00000,6006.00000,342
2009/4/16,11:40:00,6006.00000,6007.00000,6002.00000,6005.00000,248
2009/4/16,11:41:00,6005.00000,6015.00000,6004.00000,6013.00000,611
2009/4/16,11:42:00,6012.00000,6014.00000,6003.00000,6004.00000,366
2009/4/16,11:43:00,6003.00000,6004.00000,5995.00000,5995.00000,392
2009/4/16,11:44:00,5995.00000,5998.00000,5995.00000,5996.00000,333
2009/4/16,11:45:00,5995.00000,6000.00000,5995.00000,5998.00000,176
2009/4/16,11:46:00,5998.00000,5999.00000,5989.00000,5989.00000,395
2009/4/16,11:47:00,5989.00000,5992.00000,5987.00000,5990.00000,382
2009/4/16,11:48:00,5991.00000,5994.00000,5983.00000,5984.00000,422
2009/4/16,11:49:00,5984.00000,5991.00000,5977.00000,5986.00000,585
2009/4/16,11:50:00,5988.00000,5992.00000,5987.00000,5989.00000,205
2009/4/16,11:51:00,5989.00000,5993.00000,5986.00000,5991.00000,291
2009/4/16,11:52:00,5991.00000,5991.00000,5984.00000,5987.00000,272
2009/4/16,11:53:00,5988.00000,5994.00000,5986.00000,5994.00000,394
2009/4/16,11:54:00,5993.00000,5995.00000,5985.00000,5988.00000,231
2009/4/16,11:55:00,5988.00000,5991.00000,5986.00000,5990.00000,197
2009/4/16,11:56:00,5990.00000,5991.00000,5986.00000,5987.00000,159
2009/4/16,11:57:00,5987.00000,5988.00000,5985.00000,5986.00000,299
2009/4/16,11:58:00,5986.00000,5986.00000,5979.00000,5983.00000,492
2009/4/16,11:59:00,5981.00000,5991.00000,5981.00000,5989.00000,329
2009/4/16,12:00:00,5992.00000,5992.00000,5985.00000,5988.00000,220
2009/4/16,12:01:00,5988.00000,5992.00000,5987.00000,5990.00000,201
2009/4/16,12:02:00,5990.00000,5994.00000,5989.00000,5994.00000,139
2009/4/16,12:03:00,5994.00000,5997.00000,5991.00000,5997.00000,248
2009/4/16,12:04:00,5997.00000,6006.00000,5996.00000,6001.00000,349
2009/4/16,12:05:00,6001.00000,6010.00000,6000.00000,6006.00000,426
2009/4/16,12:06:00,6008.00000,6008.00000,5998.00000,5998.00000,259
2009/4/16,12:07:00,5998.00000,6004.00000,5998.00000,6004.00000,171
2009/4/16,12:08:00,6004.00000,6005.00000,6002.00000,6003.00000,86
2009/4/16,12:09:00,6004.00000,6007.00000,6004.00000,6005.00000,203
2009/4/16,12:10:00,6006.00000,6006.00000,5997.00000,6001.00000,317
2009/4/16,12:11:00,6002.00000,6002.00000,5992.00000,5997.00000,353
2009/4/16,12:12:00,5998.00000,5999.00000,5993.00000,5995.00000,145
2009/4/16,12:13:00,5993.00000,5996.00000,5983.00000,5988.00000,703
2009/4/16,12:14:00,5985.00000,5994.00000,5984.00000,5991.00000,271
2009/4/16,12:15:00,5991.00000,5996.00000,5988.00000,5991.00000,197
2009/4/16,12:16:00,5991.00000,5993.00000,5985.00000,5986.00000,249
2009/4/16,12:17:00,5986.00000,5989.00000,5978.00000,5982.00000,571
2009/4/16,12:18:00,5983.00000,5984.00000,5974.00000,5980.00000,508
2009/4/16,12:19:00,5980.00000,5988.00000,5980.00000,5981.00000,361
2009/4/16,12:20:00,5981.00000,5985.00000,5978.00000,5980.00000,319
2009/4/16,12:21:00,5981.00000,5987.00000,5980.00000,5986.00000,249
2009/4/16,12:22:00,5986.00000,5990.00000,5985.00000,5988.00000,174
2009/4/16,12:23:00,5988.00000,5990.00000,5987.00000,5988.00000,84
2009/4/16,12:24:00,5987.00000,5995.00000,5987.00000,5995.00000,282
2009/4/16,12:25:00,5994.00000,5996.00000,5988.00000,5990.00000,202
2009/4/16,12:26:00,5990.00000,5992.00000,5989.00000,5991.00000,87
2009/4/16,12:27:00,5992.00000,5992.00000,5985.00000,5986.00000,144
2009/4/16,12:28:00,5985.00000,5988.00000,5982.00000,5985.00000,198
2009/4/16,12:29:00,5987.00000,5988.00000,5981.00000,5985.00000,176
2009/4/16,12:30:00,5984.00000,5986.00000,5975.00000,5981.00000,461
2009/4/16,12:31:00,5983.00000,5984.00000,5975.00000,5978.00000,368
2009/4/16,12:32:00,5978.00000,5984.00000,5975.00000,5982.00000,286
2009/4/16,12:33:00,5981.00000,5987.00000,5980.00000,5986.00000,196
2009/4/16,12:34:00,5986.00000,5992.00000,5982.00000,5987.00000,319
2009/4/16,12:35:00,5988.00000,5995.00000,5987.00000,5995.00000,270
2009/4/16,12:36:00,5995.00000,5996.00000,5988.00000,5988.00000,245
2009/4/16,12:37:00,5988.00000,5994.00000,5987.00000,5992.00000,145
2009/4/16,12:38:00,5992.00000,5997.00000,5992.00000,5997.00000,193
2009/4/16,12:39:00,5996.00000,6002.00000,5996.00000,6000.00000,401
2009/4/16,12:40:00,6000.00000,6001.00000,5995.00000,5998.00000,203
2009/4/16,12:41:00,5999.00000,5999.00000,5987.00000,5989.00000,331
2009/4/16,12:42:00,5987.00000,5991.00000,5981.00000,5983.00000,350
2009/4/16,12:43:00,5982.00000,5990.00000,5982.00000,5986.00000,200
2009/4/16,12:44:00,5985.00000,5986.00000,5978.00000,5986.00000,558
2009/4/16,12:45:00,5986.00000,5986.00000,5980.00000,5982.00000,185
2009/4/16,12:46:00,5982.00000,5983.00000,5970.00000,5971.00000,705
2009/4/16,12:47:00,5971.00000,5974.00000,5956.00000,5965.00000,1578
2009/4/16,12:48:00,5963.00000,5974.00000,5960.00000,5974.00000,508
2009/4/16,12:49:00,5972.00000,5975.00000,5968.00000,5970.00000,355
2009/4/16,12:50:00,5969.00000,5975.00000,5969.00000,5971.00000,315
2009/4/16,12:51:00,5972.00000,5979.00000,5968.00000,5971.00000,524
2009/4/16,12:52:00,5971.00000,5979.00000,5971.00000,5973.00000,342
2009/4/16,12:53:00,5975.00000,5980.00000,5974.00000,5979.00000,228
2009/4/16,12:54:00,5979.00000,5979.00000,5974.00000,5974.00000,142
2009/4/16,12:55:00,5975.00000,5975.00000,5961.00000,5967.00000,495
2009/4/16,12:56:00,5967.00000,5969.00000,5958.00000,5960.00000,571
2009/4/16,12:57:00,5959.00000,5962.00000,5950.00000,5959.00000,1152
2009/4/16,12:58:00,5959.00000,5970.00000,5958.00000,5970.00000,434
2009/4/16,12:59:00,5970.00000,5973.00000,5964.00000,5966.00000,387
2009/4/16,13:00:00,5964.00000,5972.00000,5964.00000,5971.00000,356
2009/4/16,13:01:00,5970.00000,5979.00000,5968.00000,5979.00000,464
2009/4/16,13:02:00,5979.00000,5985.00000,5977.00000,5977.00000,563
2009/4/16,13:03:00,5977.00000,5983.00000,5977.00000,5980.00000,253
2009/4/16,13:04:00,5981.00000,5984.00000,5978.00000,5984.00000,303
2009/4/16,13:05:00,5984.00000,5985.00000,5980.00000,5980.00000,219
2009/4/16,13:06:00,5981.00000,5982.00000,5978.00000,5980.00000,201
2009/4/16,13:07:00,5980.00000,5988.00000,5980.00000,5988.00000,326
2009/4/16,13:08:00,5988.00000,5997.00000,5987.00000,5996.00000,592
2009/4/16,13:09:00,5996.00000,5996.00000,5985.00000,5987.00000,323
2009/4/16,13:10:00,5986.00000,5992.00000,5985.00000,5991.00000,173
2009/4/16,13:11:00,5990.00000,5991.00000,5987.00000,5987.00000,143
2009/4/16,13:12:00,5987.00000,5991.00000,5987.00000,5987.00000,174
2009/4/16,13:13:00,5987.00000,5990.00000,5984.00000,5987.00000,204
2009/4/16,13:14:00,5985.00000,5988.00000,5982.00000,5984.00000,264
2009/4/16,13:15:00,5985.00000,5993.00000,5985.00000,5992.00000,312
2009/4/16,13:16:00,5993.00000,5999.00000,5991.00000,5999.00000,505
2009/4/16,13:17:00,5997.00000,6005.00000,5997.00000,6001.00000,588
2009/4/16,13:18:00,6001.00000,6002.00000,5994.00000,5996.00000,243
2009/4/16,13:19:00,5996.00000,5997.00000,5990.00000,5991.00000,273
2009/4/16,13:20:00,5992.00000,5993.00000,5987.00000,5989.00000,319
2009/4/16,13:21:00,5989.00000,5991.00000,5987.00000,5989.00000,230
2009/4/16,13:22:00,5989.00000,5990.00000,5983.00000,5985.00000,300
2009/4/16,13:23:00,5986.00000,5987.00000,5981.00000,5981.00000,269
2009/4/16,13:24:00,5982.00000,5988.00000,5982.00000,5987.00000,229
2009/4/16,13:25:00,5987.00000,5988.00000,5985.00000,5988.00000,133
2009/4/16,13:26:00,5988.00000,5995.00000,5986.00000,5994.00000,264
2009/4/16,13:27:00,5993.00000,5994.00000,5988.00000,5989.00000,159
2009/4/16,13:28:00,5990.00000,5991.00000,5989.00000,5990.00000,100
2009/4/16,13:29:00,5991.00000,5993.00000,5989.00000,5993.00000,137
2009/4/16,13:30:00,5992.00000,5998.00000,5992.00000,5997.00000,299
2009/4/16,13:31:00,5997.00000,6000.00000,5994.00000,5998.00000,563
2009/4/16,13:32:00,5998.00000,6000.00000,5991.00000,5991.00000,367
2009/4/16,13:33:00,5992.00000,5997.00000,5991.00000,5995.00000,192
2009/4/16,13:34:00,5996.00000,6002.00000,5996.00000,6001.00000,447
2009/4/16,13:35:00,6000.00000,6003.00000,5998.00000,5999.00000,435
2009/4/16,13:36:00,5998.00000,6005.00000,5998.00000,6002.00000,469
2009/4/16,13:37:00,6003.00000,6008.00000,6002.00000,6008.00000,554
2009/4/16,13:38:00,6007.00000,6009.00000,6006.00000,6006.00000,313
2009/4/16,13:39:00,6006.00000,6007.00000,6002.00000,6004.00000,251
2009/4/16,13:40:00,6003.00000,6006.00000,6003.00000,6004.00000,196
2009/4/16,13:41:00,6006.00000,6007.00000,6004.00000,6004.00000,299
2009/4/16,13:42:00,6004.00000,6005.00000,6000.00000,6000.00000,363
2009/4/16,13:43:00,6000.00000,6003.00000,6000.00000,6002.00000,308
2009/4/16,13:44:00,6002.00000,6002.00000,5998.00000,5999.00000,500
2009/4/16,13:45:00,5999.00000,6001.00000,5993.00000,5994.00000,761
2009/4/17,08:46:00,6046.00000,6057.00000,6041.00000,6049.00000,1295
2009/4/17,08:47:00,6049.00000,6056.00000,6048.00000,6050.00000,614
2009/4/17,08:48:00,6052.00000,6053.00000,6045.00000,6046.00000,406
2009/4/17,08:49:00,6046.00000,6047.00000,6040.00000,6046.00000,551
2009/4/17,08:50:00,6047.00000,6048.00000,6045.00000,6048.00000,163
2009/4/17,08:51:00,6048.00000,6052.00000,6047.00000,6049.00000,363
2009/4/17,08:52:00,6051.00000,6052.00000,6048.00000,6048.00000,196
2009/4/17,08:53:00,6048.00000,6052.00000,6048.00000,6052.00000,182
2009/4/17,08:54:00,6052.00000,6053.00000,6050.00000,6052.00000,162
2009/4/17,08:55:00,6053.00000,6056.00000,6052.00000,6056.00000,229
2009/4/17,08:56:00,6055.00000,6060.00000,6055.00000,6056.00000,400
2009/4/17,08:57:00,6056.00000,6057.00000,6049.00000,6051.00000,193
2009/4/17,08:58:00,6051.00000,6052.00000,6048.00000,6048.00000,154
2009/4/17,08:59:00,6049.00000,6050.00000,6048.00000,6049.00000,101
2009/4/17,09:00:00,6049.00000,6050.00000,6046.00000,6050.00000,199
2009/4/17,09:01:00,6049.00000,6050.00000,6040.00000,6045.00000,634
2009/4/17,09:02:00,6044.00000,6047.00000,6041.00000,6044.00000,322
2009/4/17,09:03:00,6044.00000,6045.00000,6035.00000,6041.00000,604
2009/4/17,09:04:00,6041.00000,6049.00000,6039.00000,6046.00000,403
2009/4/17,09:05:00,6045.00000,6050.00000,6042.00000,6049.00000,437
2009/4/17,09:06:00,6049.00000,6050.00000,6041.00000,6045.00000,447
2009/4/17,09:07:00,6044.00000,6047.00000,6042.00000,6043.00000,368
2009/4/17,09:08:00,6044.00000,6047.00000,6043.00000,6045.00000,254
2009/4/17,09:09:00,6045.00000,6049.00000,6044.00000,6047.00000,209
2009/4/17,09:10:00,6046.00000,6047.00000,6044.00000,6046.00000,291
2009/4/17,09:11:00,6046.00000,6049.00000,6032.00000,6032.00000,605
2009/4/17,09:12:00,6032.00000,6039.00000,6027.00000,6032.00000,910
2009/4/17,09:13:00,6030.00000,6037.00000,6028.00000,6031.00000,397
2009/4/17,09:14:00,6031.00000,6032.00000,6025.00000,6029.00000,490
2009/4/17,09:15:00,6029.00000,6030.00000,6023.00000,6026.00000,633
2009/4/17,09:16:00,6026.00000,6034.00000,6025.00000,6033.00000,435
2009/4/17,09:17:00,6033.00000,6034.00000,6029.00000,6030.00000,248
2009/4/17,09:18:00,6031.00000,6039.00000,6030.00000,6035.00000,394
2009/4/17,09:19:00,6034.00000,6037.00000,6033.00000,6033.00000,254
2009/4/17,09:20:00,6034.00000,6034.00000,6026.00000,6031.00000,256
2009/4/17,09:21:00,6032.00000,6032.00000,6016.00000,6016.00000,940
2009/4/17,09:22:00,6018.00000,6023.00000,6010.00000,6018.00000,667
2009/4/17,09:23:00,6020.00000,6021.00000,6012.00000,6019.00000,518
2009/4/17,09:24:00,6018.00000,6025.00000,6014.00000,6023.00000,372
2009/4/17,09:25:00,6023.00000,6028.00000,6020.00000,6027.00000,695
2009/4/17,09:26:00,6027.00000,6029.00000,6021.00000,6023.00000,263
2009/4/17,09:27:00,6023.00000,6028.00000,6022.00000,6028.00000,232
2009/4/17,09:28:00,6028.00000,6034.00000,6027.00000,6028.00000,446
2009/4/17,09:29:00,6030.00000,6033.00000,6026.00000,6029.00000,219
2009/4/17,09:30:00,6029.00000,6032.00000,6027.00000,6030.00000,191
2009/4/17,09:31:00,6029.00000,6035.00000,6028.00000,6033.00000,269
2009/4/17,09:32:00,6033.00000,6034.00000,6028.00000,6028.00000,200
2009/4/17,09:33:00,6029.00000,6031.00000,6025.00000,6027.00000,207
2009/4/17,09:34:00,6026.00000,6030.00000,6025.00000,6026.00000,211
2009/4/17,09:35:00,6026.00000,6027.00000,6023.00000,6025.00000,210
2009/4/17,09:36:00,6025.00000,6027.00000,6023.00000,6026.00000,209
2009/4/17,09:37:00,6025.00000,6033.00000,6023.00000,6032.00000,415
2009/4/17,09:38:00,6032.00000,6035.00000,6030.00000,6035.00000,377
2009/4/17,09:39:00,6034.00000,6035.00000,6031.00000,6035.00000,224
2009/4/17,09:40:00,6035.00000,6042.00000,6035.00000,6038.00000,564
2009/4/17,09:41:00,6039.00000,6040.00000,6034.00000,6035.00000,251
2009/4/17,09:42:00,6036.00000,6036.00000,6032.00000,6033.00000,208
2009/4/17,09:43:00,6033.00000,6034.00000,6031.00000,6034.00000,127
2009/4/17,09:44:00,6034.00000,6035.00000,6032.00000,6034.00000,188
2009/4/17,09:45:00,6034.00000,6040.00000,6033.00000,6038.00000,306
2009/4/17,09:46:00,6038.00000,6042.00000,6037.00000,6040.00000,285
2009/4/17,09:47:00,6040.00000,6040.00000,6035.00000,6038.00000,250
2009/4/17,09:48:00,6037.00000,6038.00000,6033.00000,6034.00000,285
2009/4/17,09:49:00,6034.00000,6036.00000,6029.00000,6034.00000,414
2009/4/17,09:50:00,6035.00000,6035.00000,6028.00000,6030.00000,243
2009/4/17,09:51:00,6029.00000,6034.00000,6028.00000,6034.00000,221
2009/4/17,09:52:00,6033.00000,6034.00000,6031.00000,6032.00000,148
2009/4/17,09:53:00,6032.00000,6032.00000,6028.00000,6030.00000,168
2009/4/17,09:54:00,6030.00000,6035.00000,6030.00000,6033.00000,216
2009/4/17,09:55:00,6033.00000,6039.00000,6033.00000,6035.00000,195
2009/4/17,09:56:00,6036.00000,6040.00000,6034.00000,6040.00000,202
2009/4/17,09:57:00,6040.00000,6044.00000,6038.00000,6043.00000,359
2009/4/17,09:58:00,6043.00000,6044.00000,6039.00000,6041.00000,240
2009/4/17,09:59:00,6040.00000,6042.00000,6036.00000,6037.00000,190
2009/4/17,10:00:00,6036.00000,6038.00000,6035.00000,6038.00000,111
2009/4/17,10:01:00,6037.00000,6043.00000,6037.00000,6041.00000,265
2009/4/17,10:02:00,6040.00000,6041.00000,6038.00000,6039.00000,134
2009/4/17,10:03:00,6039.00000,6042.00000,6038.00000,6042.00000,137
2009/4/17,10:04:00,6042.00000,6042.00000,6039.00000,6039.00000,189
2009/4/17,10:05:00,6040.00000,6040.00000,6038.00000,6040.00000,179
2009/4/17,10:06:00,6040.00000,6041.00000,6035.00000,6035.00000,314
2009/4/17,10:07:00,6035.00000,6038.00000,6033.00000,6038.00000,258
2009/4/17,10:08:00,6037.00000,6039.00000,6036.00000,6038.00000,112
2009/4/17,10:09:00,6037.00000,6038.00000,6032.00000,6033.00000,206
2009/4/17,10:10:00,6034.00000,6036.00000,6032.00000,6032.00000,175
2009/4/17,10:11:00,6033.00000,6033.00000,6022.00000,6026.00000,490
2009/4/17,10:12:00,6026.00000,6030.00000,6023.00000,6025.00000,374
2009/4/17,10:13:00,6026.00000,6030.00000,6025.00000,6028.00000,241
2009/4/17,10:14:00,6029.00000,6032.00000,6025.00000,6032.00000,266
2009/4/17,10:15:00,6030.00000,6032.00000,6029.00000,6029.00000,107
2009/4/17,10:16:00,6030.00000,6031.00000,6027.00000,6029.00000,217
2009/4/17,10:17:00,6029.00000,6032.00000,6029.00000,6030.00000,178
2009/4/17,10:18:00,6030.00000,6031.00000,6028.00000,6028.00000,86
2009/4/17,10:19:00,6028.00000,6029.00000,6023.00000,6026.00000,245
2009/4/17,10:20:00,6025.00000,6029.00000,6024.00000,6028.00000,245
2009/4/17,10:21:00,6028.00000,6035.00000,6027.00000,6035.00000,386
2009/4/17,10:22:00,6036.00000,6036.00000,6030.00000,6031.00000,243
2009/4/17,10:23:00,6030.00000,6033.00000,6030.00000,6031.00000,147
2009/4/17,10:24:00,6030.00000,6034.00000,6030.00000,6033.00000,193
2009/4/17,10:25:00,6033.00000,6033.00000,6030.00000,6033.00000,93
2009/4/17,10:26:00,6033.00000,6037.00000,6032.00000,6035.00000,196
2009/4/17,10:27:00,6035.00000,6038.00000,6034.00000,6037.00000,226
2009/4/17,10:28:00,6037.00000,6040.00000,6036.00000,6039.00000,353
2009/4/17,10:29:00,6040.00000,6040.00000,6038.00000,6040.00000,150
2009/4/17,10:30:00,6039.00000,6040.00000,6035.00000,6036.00000,188
2009/4/17,10:31:00,6037.00000,6037.00000,6033.00000,6035.00000,181
2009/4/17,10:32:00,6036.00000,6036.00000,6031.00000,6032.00000,219
2009/4/17,10:33:00,6032.00000,6033.00000,6021.00000,6025.00000,712
2009/4/17,10:34:00,6026.00000,6027.00000,6015.00000,6018.00000,899
2009/4/17,10:35:00,6020.00000,6023.00000,6016.00000,6020.00000,443
2009/4/17,10:36:00,6021.00000,6025.00000,6020.00000,6024.00000,285
2009/4/17,10:37:00,6025.00000,6026.00000,6018.00000,6022.00000,281
2009/4/17,10:38:00,6021.00000,6024.00000,6018.00000,6022.00000,232
2009/4/17,10:39:00,6023.00000,6025.00000,6019.00000,6021.00000,245
2009/4/17,10:40:00,6020.00000,6021.00000,6012.00000,6020.00000,636
2009/4/17,10:41:00,6019.00000,6027.00000,6019.00000,6027.00000,274
2009/4/17,10:42:00,6026.00000,6027.00000,6023.00000,6023.00000,204
2009/4/17,10:43:00,6025.00000,6028.00000,6022.00000,6026.00000,250
2009/4/17,10:44:00,6026.00000,6030.00000,6023.00000,6029.00000,203
2009/4/17,10:45:00,6029.00000,6030.00000,6023.00000,6029.00000,151
2009/4/17,10:46:00,6029.00000,6029.00000,6025.00000,6026.00000,151
2009/4/17,10:47:00,6027.00000,6028.00000,6024.00000,6025.00000,104
2009/4/17,10:48:00,6026.00000,6029.00000,6025.00000,6028.00000,260
2009/4/17,10:49:00,6029.00000,6030.00000,6027.00000,6030.00000,101
2009/4/17,10:50:00,6029.00000,6034.00000,6029.00000,6032.00000,358
2009/4/17,10:51:00,6031.00000,6032.00000,6027.00000,6028.00000,120
2009/4/17,10:52:00,6027.00000,6029.00000,6026.00000,6027.00000,131
2009/4/17,10:53:00,6028.00000,6028.00000,6025.00000,6025.00000,113
2009/4/17,10:54:00,6025.00000,6026.00000,6024.00000,6025.00000,115
2009/4/17,10:55:00,6026.00000,6027.00000,6021.00000,6023.00000,154
2009/4/17,10:56:00,6023.00000,6031.00000,6023.00000,6031.00000,205
2009/4/17,10:57:00,6031.00000,6033.00000,6030.00000,6033.00000,181
2009/4/17,10:58:00,6033.00000,6040.00000,6033.00000,6039.00000,535
2009/4/17,10:59:00,6039.00000,6040.00000,6035.00000,6037.00000,289
2009/4/17,11:00:00,6036.00000,6037.00000,6032.00000,6034.00000,155
2009/4/17,11:01:00,6032.00000,6035.00000,6032.00000,6034.00000,86
2009/4/17,11:02:00,6034.00000,6034.00000,6029.00000,6031.00000,129
2009/4/17,11:03:00,6031.00000,6032.00000,6025.00000,6032.00000,222
2009/4/17,11:04:00,6033.00000,6033.00000,6030.00000,6031.00000,88
2009/4/17,11:05:00,6032.00000,6032.00000,6026.00000,6027.00000,122
2009/4/17,11:06:00,6027.00000,6030.00000,6027.00000,6028.00000,74
2009/4/17,11:07:00,6029.00000,6031.00000,6028.00000,6028.00000,107
2009/4/17,11:08:00,6028.00000,6028.00000,6022.00000,6028.00000,297
2009/4/17,11:09:00,6027.00000,6028.00000,6020.00000,6025.00000,225
2009/4/17,11:10:00,6026.00000,6027.00000,6022.00000,6022.00000,169
2009/4/17,11:11:00,6023.00000,6024.00000,6022.00000,6024.00000,182
2009/4/17,11:12:00,6023.00000,6025.00000,6019.00000,6020.00000,383
2009/4/17,11:13:00,6019.00000,6022.00000,6013.00000,6013.00000,641
2009/4/17,11:14:00,6013.00000,6014.00000,6005.00000,6013.00000,1208
2009/4/17,11:15:00,6012.00000,6019.00000,6008.00000,6013.00000,476
2009/4/17,11:16:00,6014.00000,6019.00000,6012.00000,6017.00000,418
2009/4/17,11:17:00,6018.00000,6019.00000,6015.00000,6019.00000,271
2009/4/17,11:18:00,6019.00000,6020.00000,6016.00000,6019.00000,262
2009/4/17,11:19:00,6019.00000,6020.00000,6016.00000,6018.00000,173
2009/4/17,11:20:00,6018.00000,6018.00000,6015.00000,6016.00000,137
2009/4/17,11:21:00,6017.00000,6021.00000,6015.00000,6020.00000,250
2009/4/17,11:22:00,6019.00000,6020.00000,6017.00000,6018.00000,114
2009/4/17,11:23:00,6018.00000,6021.00000,6017.00000,6018.00000,175
2009/4/17,11:24:00,6018.00000,6018.00000,6015.00000,6018.00000,214
2009/4/17,11:25:00,6017.00000,6019.00000,6012.00000,6014.00000,191
2009/4/17,11:26:00,6014.00000,6019.00000,6013.00000,6016.00000,180
2009/4/17,11:27:00,6015.00000,6016.00000,6010.00000,6015.00000,323
2009/4/17,11:28:00,6015.00000,6019.00000,6012.00000,6019.00000,391
2009/4/17,11:29:00,6020.00000,6025.00000,6019.00000,6023.00000,450
2009/4/17,11:30:00,6022.00000,6023.00000,6019.00000,6020.00000,192
2009/4/17,11:31:00,6019.00000,6024.00000,6018.00000,6022.00000,175
2009/4/17,11:32:00,6020.00000,6022.00000,6010.00000,6010.00000,360
2009/4/17,11:33:00,6010.00000,6016.00000,6006.00000,6015.00000,427
2009/4/17,11:34:00,6014.00000,6020.00000,6010.00000,6015.00000,408
2009/4/17,11:35:00,6015.00000,6017.00000,6008.00000,6011.00000,332
2009/4/17,11:36:00,6010.00000,6013.00000,6001.00000,6001.00000,915
2009/4/17,11:37:00,6001.00000,6004.00000,5996.00000,5998.00000,1085
2009/4/17,11:38:00,5999.00000,6000.00000,5982.00000,5990.00000,1245
2009/4/17,11:39:00,5991.00000,5994.00000,5985.00000,5989.00000,536
2009/4/17,11:40:00,5989.00000,5992.00000,5978.00000,5985.00000,1115
2009/4/17,11:41:00,5985.00000,5986.00000,5970.00000,5978.00000,1065
2009/4/17,11:42:00,5977.00000,5981.00000,5972.00000,5973.00000,622
2009/4/17,11:43:00,5972.00000,5973.00000,5960.00000,5962.00000,991
2009/4/17,11:44:00,5961.00000,5970.00000,5960.00000,5969.00000,787
2009/4/17,11:45:00,5968.00000,5970.00000,5960.00000,5967.00000,906
2009/4/17,11:46:00,5965.00000,5967.00000,5941.00000,5953.00000,2009
2009/4/17,11:47:00,5953.00000,5960.00000,5950.00000,5957.00000,974
2009/4/17,11:48:00,5958.00000,5969.00000,5957.00000,5967.00000,771
2009/4/17,11:49:00,5967.00000,5970.00000,5966.00000,5969.00000,618
2009/4/17,11:50:00,5969.00000,5970.00000,5963.00000,5965.00000,428
2009/4/17,11:51:00,5965.00000,5969.00000,5964.00000,5966.00000,367
2009/4/17,11:52:00,5967.00000,5967.00000,5961.00000,5963.00000,417
2009/4/17,11:53:00,5963.00000,5967.00000,5961.00000,5967.00000,311
2009/4/17,11:54:00,5965.00000,5967.00000,5960.00000,5963.00000,295
2009/4/17,11:55:00,5965.00000,5965.00000,5960.00000,5960.00000,276
2009/4/17,11:56:00,5960.00000,5961.00000,5952.00000,5958.00000,657
2009/4/17,11:57:00,5959.00000,5965.00000,5958.00000,5964.00000,340
2009/4/17,11:58:00,5965.00000,5965.00000,5954.00000,5958.00000,683
2009/4/17,11:59:00,5958.00000,5962.00000,5958.00000,5960.00000,181
2009/4/17,12:00:00,5962.00000,5962.00000,5956.00000,5959.00000,230
2009/4/17,12:01:00,5957.00000,5963.00000,5951.00000,5953.00000,569
2009/4/17,12:02:00,5954.00000,5956.00000,5943.00000,5945.00000,873
2009/4/17,12:03:00,5944.00000,5944.00000,5912.00000,5921.00000,1965
2009/4/17,12:04:00,5922.00000,5927.00000,5918.00000,5918.00000,930
2009/4/17,12:05:00,5918.00000,5919.00000,5900.00000,5903.00000,1649
2009/4/17,12:06:00,5905.00000,5906.00000,5866.00000,5873.00000,1845
2009/4/17,12:07:00,5872.00000,5892.00000,5872.00000,5891.00000,1225
2009/4/17,12:08:00,5890.00000,5891.00000,5873.00000,5879.00000,941
2009/4/17,12:09:00,5880.00000,5889.00000,5880.00000,5884.00000,782
2009/4/17,12:10:00,5884.00000,5886.00000,5872.00000,5872.00000,754
2009/4/17,12:11:00,5873.00000,5873.00000,5823.00000,5830.00000,2009
2009/4/17,12:12:00,5830.00000,5848.00000,5830.00000,5845.00000,1156
2009/4/17,12:13:00,5844.00000,5847.00000,5824.00000,5836.00000,945
2009/4/17,12:14:00,5834.00000,5841.00000,5832.00000,5839.00000,599
2009/4/17,12:15:00,5838.00000,5839.00000,5802.00000,5813.00000,1855
2009/4/17,12:16:00,5813.00000,5818.00000,5788.00000,5810.00000,1870
2009/4/17,12:17:00,5813.00000,5829.00000,5809.00000,5813.00000,1474
2009/4/17,12:18:00,5811.00000,5824.00000,5808.00000,5823.00000,829
2009/4/17,12:19:00,5823.00000,5825.00000,5808.00000,5819.00000,858
2009/4/17,12:20:00,5819.00000,5828.00000,5808.00000,5822.00000,662
2009/4/17,12:21:00,5822.00000,5825.00000,5816.00000,5819.00000,521
2009/4/17,12:22:00,5820.00000,5834.00000,5819.00000,5831.00000,839
2009/4/17,12:23:00,5831.00000,5845.00000,5830.00000,5838.00000,1088
2009/4/17,12:24:00,5840.00000,5842.00000,5835.00000,5839.00000,574
2009/4/17,12:25:00,5839.00000,5840.00000,5836.00000,5839.00000,419
2009/4/17,12:26:00,5838.00000,5839.00000,5830.00000,5835.00000,442
2009/4/17,12:27:00,5834.00000,5834.00000,5828.00000,5832.00000,419
2009/4/17,12:28:00,5832.00000,5839.00000,5831.00000,5837.00000,299
2009/4/17,12:29:00,5837.00000,5838.00000,5830.00000,5831.00000,183
2009/4/17,12:30:00,5830.00000,5832.00000,5826.00000,5826.00000,408
2009/4/17,12:31:00,5828.00000,5828.00000,5815.00000,5817.00000,597
2009/4/17,12:32:00,5818.00000,5822.00000,5812.00000,5819.00000,573
2009/4/17,12:33:00,5819.00000,5822.00000,5813.00000,5816.00000,331
2009/4/17,12:34:00,5818.00000,5819.00000,5802.00000,5802.00000,678
2009/4/17,12:35:00,5803.00000,5810.00000,5791.00000,5794.00000,1052
2009/4/17,12:36:00,5794.00000,5802.00000,5772.00000,5779.00000,1524
2009/4/17,12:37:00,5779.00000,5795.00000,5778.00000,5792.00000,882
2009/4/17,12:38:00,5791.00000,5793.00000,5772.00000,5787.00000,945
2009/4/17,12:39:00,5783.00000,5785.00000,5770.00000,5777.00000,793
2009/4/17,12:40:00,5775.00000,5780.00000,5765.00000,5775.00000,863
2009/4/17,12:41:00,5778.00000,5785.00000,5775.00000,5781.00000,735
2009/4/17,12:42:00,5781.00000,5795.00000,5781.00000,5791.00000,952
2009/4/17,12:43:00,5790.00000,5810.00000,5789.00000,5803.00000,1009
2009/4/17,12:44:00,5803.00000,5810.00000,5803.00000,5805.00000,854
2009/4/17,12:45:00,5805.00000,5815.00000,5803.00000,5815.00000,515
2009/4/17,12:46:00,5815.00000,5816.00000,5799.00000,5799.00000,701
2009/4/17,12:47:00,5799.00000,5805.00000,5793.00000,5800.00000,444
2009/4/17,12:48:00,5800.00000,5800.00000,5790.00000,5791.00000,444
2009/4/17,12:49:00,5791.00000,5795.00000,5786.00000,5789.00000,455
2009/4/17,12:50:00,5790.00000,5799.00000,5788.00000,5791.00000,357
2009/4/17,12:51:00,5793.00000,5793.00000,5781.00000,5785.00000,421
2009/4/17,12:52:00,5784.00000,5788.00000,5778.00000,5780.00000,576
2009/4/17,12:53:00,5779.00000,5782.00000,5752.00000,5760.00000,1358
2009/4/17,12:54:00,5760.00000,5760.00000,5746.00000,5754.00000,1490
2009/4/17,12:55:00,5755.00000,5774.00000,5748.00000,5768.00000,742
2009/4/17,12:56:00,5769.00000,5782.00000,5767.00000,5779.00000,1039
2009/4/17,12:57:00,5779.00000,5784.00000,5775.00000,5777.00000,627
2009/4/17,12:58:00,5776.00000,5783.00000,5776.00000,5777.00000,384
2009/4/17,12:59:00,5778.00000,5780.00000,5767.00000,5767.00000,353
2009/4/17,13:00:00,5766.00000,5770.00000,5746.00000,5753.00000,889
2009/4/17,13:01:00,5753.00000,5773.00000,5750.00000,5771.00000,557
2009/4/17,13:02:00,5769.00000,5771.00000,5760.00000,5765.00000,562
2009/4/17,13:03:00,5765.00000,5773.00000,5764.00000,5770.00000,424
2009/4/17,13:04:00,5770.00000,5782.00000,5768.00000,5782.00000,763
2009/4/17,13:05:00,5782.00000,5783.00000,5767.00000,5771.00000,542
2009/4/17,13:06:00,5772.00000,5773.00000,5764.00000,5768.00000,406
2009/4/17,13:07:00,5768.00000,5773.00000,5763.00000,5770.00000,415
2009/4/17,13:08:00,5770.00000,5771.00000,5753.00000,5757.00000,655
2009/4/17,13:09:00,5757.00000,5757.00000,5738.00000,5739.00000,1116
2009/4/17,13:10:00,5738.00000,5747.00000,5732.00000,5744.00000,1122
2009/4/17,13:11:00,5744.00000,5745.00000,5730.00000,5734.00000,896
2009/4/17,13:12:00,5734.00000,5736.00000,5720.00000,5723.00000,912
2009/4/17,13:13:00,5723.00000,5723.00000,5688.00000,5695.00000,1554
2009/4/17,13:14:00,5695.00000,5710.00000,5684.00000,5706.00000,1343
2009/4/17,13:15:00,5702.00000,5707.00000,5699.00000,5703.00000,879
2009/4/17,13:16:00,5703.00000,5713.00000,5703.00000,5706.00000,680
2009/4/17,13:17:00,5710.00000,5711.00000,5704.00000,5709.00000,443
2009/4/17,13:18:00,5708.00000,5714.00000,5708.00000,5714.00000,405
2009/4/17,13:19:00,5714.00000,5718.00000,5708.00000,5712.00000,460
2009/4/17,13:20:00,5712.00000,5714.00000,5702.00000,5712.00000,404
2009/4/17,13:21:00,5713.00000,5722.00000,5705.00000,5722.00000,600
2009/4/17,13:22:00,5722.00000,5739.00000,5720.00000,5734.00000,1047
2009/4/17,13:23:00,5734.00000,5737.00000,5726.00000,5730.00000,658
2009/4/17,13:24:00,5730.00000,5736.00000,5726.00000,5736.00000,398
2009/4/17,13:25:00,5736.00000,5738.00000,5729.00000,5730.00000,459
2009/4/17,13:26:00,5730.00000,5746.00000,5730.00000,5742.00000,785
2009/4/17,13:27:00,5742.00000,5745.00000,5740.00000,5742.00000,516
2009/4/17,13:28:00,5743.00000,5744.00000,5736.00000,5739.00000,471
2009/4/17,13:29:00,5739.00000,5748.00000,5737.00000,5747.00000,476
2009/4/17,13:30:00,5747.00000,5750.00000,5744.00000,5750.00000,608
2009/4/17,13:31:00,5749.00000,5770.00000,5749.00000,5763.00000,1001
2009/4/17,13:32:00,5763.00000,5769.00000,5762.00000,5762.00000,715
2009/4/17,13:33:00,5763.00000,5764.00000,5758.00000,5760.00000,524
2009/4/17,13:34:00,5759.00000,5761.00000,5746.00000,5753.00000,666
2009/4/17,13:35:00,5753.00000,5758.00000,5751.00000,5758.00000,421
2009/4/17,13:36:00,5758.00000,5767.00000,5757.00000,5764.00000,769
2009/4/17,13:37:00,5765.00000,5767.00000,5762.00000,5762.00000,392
2009/4/17,13:38:00,5763.00000,5769.00000,5761.00000,5768.00000,451
2009/4/17,13:39:00,5767.00000,5778.00000,5766.00000,5776.00000,609
2009/4/17,13:40:00,5775.00000,5785.00000,5773.00000,5783.00000,594
2009/4/17,13:41:00,5784.00000,5797.00000,5783.00000,5791.00000,940
2009/4/17,13:42:00,5787.00000,5790.00000,5780.00000,5781.00000,513
2009/4/17,13:43:00,5782.00000,5786.00000,5779.00000,5782.00000,481
2009/4/17,13:44:00,5781.00000,5781.00000,5774.00000,5776.00000,500
2009/4/17,13:45:00,5776.00000,5779.00000,5771.00000,5775.00000,905
2009/4/20,08:46:00,5772.00000,5786.00000,5766.00000,5784.00000,589
2009/4/20,08:47:00,5784.00000,5785.00000,5781.00000,5784.00000,318
2009/4/20,08:48:00,5782.00000,5783.00000,5776.00000,5778.00000,278
2009/4/20,08:49:00,5779.00000,5780.00000,5774.00000,5778.00000,304
2009/4/20,08:50:00,5777.00000,5780.00000,5773.00000,5776.00000,176
2009/4/20,08:51:00,5776.00000,5778.00000,5761.00000,5761.00000,288
2009/4/20,08:52:00,5761.00000,5767.00000,5753.00000,5765.00000,430
2009/4/20,08:53:00,5763.00000,5767.00000,5760.00000,5766.00000,240
2009/4/20,08:54:00,5766.00000,5767.00000,5762.00000,5765.00000,241
2009/4/20,08:55:00,5765.00000,5766.00000,5762.00000,5764.00000,146
2009/4/20,08:56:00,5764.00000,5775.00000,5763.00000,5773.00000,215
2009/4/20,08:57:00,5772.00000,5776.00000,5771.00000,5776.00000,236
2009/4/20,08:58:00,5777.00000,5784.00000,5776.00000,5780.00000,380
2009/4/20,08:59:00,5781.00000,5783.00000,5779.00000,5783.00000,146
2009/4/20,09:00:00,5783.00000,5784.00000,5779.00000,5780.00000,158
2009/4/20,09:01:00,5779.00000,5783.00000,5766.00000,5779.00000,378
2009/4/20,09:02:00,5779.00000,5797.00000,5778.00000,5795.00000,721
2009/4/20,09:03:00,5794.00000,5805.00000,5794.00000,5801.00000,690
2009/4/20,09:04:00,5800.00000,5808.00000,5799.00000,5804.00000,452
2009/4/20,09:05:00,5804.00000,5805.00000,5794.00000,5798.00000,415
2009/4/20,09:06:00,5798.00000,5801.00000,5792.00000,5792.00000,382
2009/4/20,09:07:00,5792.00000,5794.00000,5786.00000,5787.00000,436
2009/4/20,09:08:00,5787.00000,5788.00000,5783.00000,5786.00000,341
2009/4/20,09:09:00,5786.00000,5786.00000,5763.00000,5764.00000,791
2009/4/20,09:10:00,5764.00000,5764.00000,5750.00000,5760.00000,952
2009/4/20,09:11:00,5760.00000,5762.00000,5744.00000,5754.00000,885
2009/4/20,09:12:00,5754.00000,5760.00000,5748.00000,5757.00000,582
2009/4/20,09:13:00,5758.00000,5759.00000,5750.00000,5754.00000,568
2009/4/20,09:14:00,5754.00000,5763.00000,5751.00000,5761.00000,538
2009/4/20,09:15:00,5762.00000,5764.00000,5757.00000,5763.00000,378
2009/4/20,09:16:00,5763.00000,5764.00000,5753.00000,5753.00000,337
2009/4/20,09:17:00,5754.00000,5757.00000,5747.00000,5755.00000,533
2009/4/20,09:18:00,5756.00000,5759.00000,5755.00000,5755.00000,269
2009/4/20,09:19:00,5756.00000,5767.00000,5755.00000,5764.00000,536
2009/4/20,09:20:00,5763.00000,5764.00000,5746.00000,5750.00000,480
2009/4/20,09:21:00,5749.00000,5751.00000,5718.00000,5723.00000,1589
2009/4/20,09:22:00,5722.00000,5725.00000,5704.00000,5704.00000,1291
2009/4/20,09:23:00,5710.00000,5718.00000,5706.00000,5718.00000,686
2009/4/20,09:24:00,5717.00000,5724.00000,5716.00000,5723.00000,610
2009/4/20,09:25:00,5724.00000,5730.00000,5720.00000,5721.00000,646
2009/4/20,09:26:00,5721.00000,5725.00000,5715.00000,5724.00000,597
2009/4/20,09:27:00,5722.00000,5726.00000,5718.00000,5720.00000,378
2009/4/20,09:28:00,5720.00000,5721.00000,5700.00000,5705.00000,956
2009/4/20,09:29:00,5706.00000,5711.00000,5703.00000,5707.00000,569
2009/4/20,09:30:00,5705.00000,5709.00000,5695.00000,5702.00000,939
2009/4/20,09:31:00,5703.00000,5704.00000,5695.00000,5704.00000,1045
2009/4/20,09:32:00,5704.00000,5708.00000,5690.00000,5691.00000,1343
2009/4/20,09:33:00,5693.00000,5696.00000,5680.00000,5685.00000,1486
2009/4/20,09:34:00,5684.00000,5686.00000,5668.00000,5678.00000,1501
2009/4/20,09:35:00,5677.00000,5687.00000,5675.00000,5679.00000,974
2009/4/20,09:36:00,5680.00000,5693.00000,5675.00000,5690.00000,932
2009/4/20,09:37:00,5690.00000,5693.00000,5684.00000,5690.00000,617
2009/4/20,09:38:00,5690.00000,5700.00000,5687.00000,5695.00000,732
2009/4/20,09:39:00,5697.00000,5704.00000,5695.00000,5699.00000,733
2009/4/20,09:40:00,5701.00000,5706.00000,5698.00000,5704.00000,478
2009/4/20,09:41:00,5704.00000,5717.00000,5702.00000,5715.00000,598
2009/4/20,09:42:00,5715.00000,5717.00000,5708.00000,5708.00000,422
2009/4/20,09:43:00,5709.00000,5710.00000,5701.00000,5707.00000,332
2009/4/20,09:44:00,5706.00000,5714.00000,5705.00000,5708.00000,266
2009/4/20,09:45:00,5707.00000,5707.00000,5693.00000,5695.00000,586
2009/4/20,09:46:00,5694.00000,5700.00000,5685.00000,5700.00000,637
2009/4/20,09:47:00,5700.00000,5710.00000,5697.00000,5710.00000,332
2009/4/20,09:48:00,5709.00000,5716.00000,5705.00000,5713.00000,544
2009/4/20,09:49:00,5714.00000,5726.00000,5713.00000,5726.00000,702
2009/4/20,09:50:00,5725.00000,5727.00000,5720.00000,5722.00000,442
2009/4/20,09:51:00,5721.00000,5727.00000,5721.00000,5725.00000,489
2009/4/20,09:52:00,5724.00000,5726.00000,5720.00000,5722.00000,322
2009/4/20,09:53:00,5723.00000,5724.00000,5716.00000,5720.00000,305
2009/4/20,09:54:00,5719.00000,5720.00000,5715.00000,5718.00000,294
2009/4/20,09:55:00,5717.00000,5726.00000,5717.00000,5724.00000,339
2009/4/20,09:56:00,5721.00000,5724.00000,5711.00000,5711.00000,357
2009/4/20,09:57:00,5713.00000,5714.00000,5706.00000,5711.00000,414
2009/4/20,09:58:00,5712.00000,5720.00000,5711.00000,5716.00000,258
2009/4/20,09:59:00,5716.00000,5717.00000,5711.00000,5711.00000,164
2009/4/20,10:00:00,5712.00000,5718.00000,5712.00000,5715.00000,208
2009/4/20,10:01:00,5715.00000,5716.00000,5703.00000,5710.00000,440
2009/4/20,10:02:00,5709.00000,5710.00000,5693.00000,5698.00000,654
2009/4/20,10:03:00,5696.00000,5709.00000,5695.00000,5709.00000,301
2009/4/20,10:04:00,5709.00000,5713.00000,5706.00000,5709.00000,318
2009/4/20,10:05:00,5710.00000,5710.00000,5703.00000,5705.00000,162
2009/4/20,10:06:00,5706.00000,5715.00000,5705.00000,5711.00000,365
2009/4/20,10:07:00,5711.00000,5712.00000,5695.00000,5701.00000,307
2009/4/20,10:08:00,5702.00000,5709.00000,5698.00000,5706.00000,343
2009/4/20,10:09:00,5707.00000,5716.00000,5705.00000,5716.00000,521
2009/4/20,10:10:00,5716.00000,5717.00000,5707.00000,5707.00000,342
2009/4/20,10:11:00,5707.00000,5709.00000,5695.00000,5697.00000,552
2009/4/20,10:12:00,5697.00000,5704.00000,5697.00000,5701.00000,365
2009/4/20,10:13:00,5700.00000,5702.00000,5695.00000,5700.00000,378
2009/4/20,10:14:00,5698.00000,5700.00000,5687.00000,5691.00000,569
2009/4/20,10:15:00,5692.00000,5695.00000,5688.00000,5692.00000,319
2009/4/20,10:16:00,5691.00000,5692.00000,5680.00000,5688.00000,615
2009/4/20,10:17:00,5688.00000,5691.00000,5675.00000,5677.00000,631
2009/4/20,10:18:00,5678.00000,5688.00000,5674.00000,5682.00000,485
2009/4/20,10:19:00,5683.00000,5686.00000,5679.00000,5683.00000,304
2009/4/20,10:20:00,5684.00000,5685.00000,5672.00000,5680.00000,660
2009/4/20,10:21:00,5680.00000,5698.00000,5680.00000,5696.00000,771
2009/4/20,10:22:00,5698.00000,5705.00000,5697.00000,5702.00000,636
2009/4/20,10:23:00,5702.00000,5711.00000,5702.00000,5710.00000,687
2009/4/20,10:24:00,5710.00000,5718.00000,5707.00000,5714.00000,493
2009/4/20,10:25:00,5714.00000,5717.00000,5709.00000,5712.00000,421
2009/4/20,10:26:00,5712.00000,5714.00000,5708.00000,5708.00000,382
2009/4/20,10:27:00,5710.00000,5710.00000,5705.00000,5706.00000,230
2009/4/20,10:28:00,5705.00000,5710.00000,5704.00000,5710.00000,226
2009/4/20,10:29:00,5709.00000,5712.00000,5708.00000,5712.00000,167
2009/4/20,10:30:00,5712.00000,5712.00000,5706.00000,5709.00000,182
2009/4/20,10:31:00,5709.00000,5710.00000,5705.00000,5705.00000,197
2009/4/20,10:32:00,5706.00000,5724.00000,5705.00000,5723.00000,600
2009/4/20,10:33:00,5721.00000,5725.00000,5717.00000,5722.00000,450
2009/4/20,10:34:00,5722.00000,5728.00000,5721.00000,5728.00000,461
2009/4/20,10:35:00,5728.00000,5740.00000,5727.00000,5731.00000,1316
2009/4/20,10:36:00,5734.00000,5737.00000,5728.00000,5730.00000,452
2009/4/20,10:37:00,5730.00000,5732.00000,5725.00000,5726.00000,253
2009/4/20,10:38:00,5728.00000,5733.00000,5725.00000,5733.00000,368
2009/4/20,10:39:00,5730.00000,5734.00000,5728.00000,5732.00000,177
2009/4/20,10:40:00,5731.00000,5732.00000,5727.00000,5728.00000,279
2009/4/20,10:41:00,5728.00000,5731.00000,5726.00000,5729.00000,199
2009/4/20,10:42:00,5729.00000,5730.00000,5725.00000,5725.00000,179
2009/4/20,10:43:00,5725.00000,5726.00000,5710.00000,5715.00000,746
2009/4/20,10:44:00,5714.00000,5717.00000,5711.00000,5714.00000,291
2009/4/20,10:45:00,5713.00000,5714.00000,5707.00000,5711.00000,497
2009/4/20,10:46:00,5712.00000,5725.00000,5710.00000,5720.00000,308
2009/4/20,10:47:00,5724.00000,5725.00000,5718.00000,5718.00000,181
2009/4/20,10:48:00,5720.00000,5721.00000,5715.00000,5715.00000,248
2009/4/20,10:49:00,5715.00000,5724.00000,5715.00000,5720.00000,231
2009/4/20,10:50:00,5721.00000,5727.00000,5720.00000,5725.00000,190
2009/4/20,10:51:00,5725.00000,5727.00000,5720.00000,5720.00000,255
2009/4/20,10:52:00,5722.00000,5722.00000,5716.00000,5717.00000,198
2009/4/20,10:53:00,5717.00000,5719.00000,5717.00000,5719.00000,99
2009/4/20,10:54:00,5720.00000,5727.00000,5720.00000,5725.00000,211
2009/4/20,10:55:00,5725.00000,5725.00000,5721.00000,5721.00000,152
2009/4/20,10:56:00,5722.00000,5726.00000,5721.00000,5726.00000,156
2009/4/20,10:57:00,5726.00000,5734.00000,5725.00000,5732.00000,513
2009/4/20,10:58:00,5731.00000,5732.00000,5727.00000,5729.00000,220
2009/4/20,10:59:00,5729.00000,5730.00000,5723.00000,5725.00000,202
2009/4/20,11:00:00,5725.00000,5730.00000,5724.00000,5730.00000,292
2009/4/20,11:01:00,5730.00000,5748.00000,5729.00000,5745.00000,1048
2009/4/20,11:02:00,5745.00000,5756.00000,5743.00000,5752.00000,831
2009/4/20,11:03:00,5753.00000,5754.00000,5747.00000,5749.00000,617
2009/4/20,11:04:00,5749.00000,5751.00000,5744.00000,5748.00000,268
2009/4/20,11:05:00,5748.00000,5749.00000,5745.00000,5747.00000,242
2009/4/20,11:06:00,5745.00000,5748.00000,5743.00000,5746.00000,423
2009/4/20,11:07:00,5743.00000,5746.00000,5738.00000,5739.00000,402
2009/4/20,11:08:00,5739.00000,5744.00000,5738.00000,5741.00000,246
2009/4/20,11:09:00,5741.00000,5750.00000,5740.00000,5750.00000,386
2009/4/20,11:10:00,5751.00000,5753.00000,5739.00000,5739.00000,414
2009/4/20,11:11:00,5739.00000,5739.00000,5730.00000,5733.00000,490
2009/4/20,11:12:00,5733.00000,5737.00000,5732.00000,5733.00000,274
2009/4/20,11:13:00,5733.00000,5737.00000,5732.00000,5735.00000,195
2009/4/20,11:14:00,5734.00000,5740.00000,5734.00000,5739.00000,223
2009/4/20,11:15:00,5739.00000,5744.00000,5737.00000,5743.00000,165
2009/4/20,11:16:00,5743.00000,5751.00000,5742.00000,5751.00000,497
2009/4/20,11:17:00,5751.00000,5754.00000,5746.00000,5754.00000,334
2009/4/20,11:18:00,5753.00000,5755.00000,5742.00000,5743.00000,307
2009/4/20,11:19:00,5742.00000,5751.00000,5742.00000,5750.00000,191
2009/4/20,11:20:00,5749.00000,5769.00000,5748.00000,5767.00000,785
2009/4/20,11:21:00,5766.00000,5775.00000,5763.00000,5769.00000,1134
2009/4/20,11:22:00,5769.00000,5770.00000,5760.00000,5760.00000,485
2009/4/20,11:23:00,5761.00000,5768.00000,5760.00000,5768.00000,421
2009/4/20,11:24:00,5768.00000,5774.00000,5764.00000,5774.00000,519
2009/4/20,11:25:00,5774.00000,5778.00000,5767.00000,5773.00000,644
2009/4/20,11:26:00,5775.00000,5777.00000,5769.00000,5772.00000,396
2009/4/20,11:27:00,5771.00000,5771.00000,5762.00000,5769.00000,458
2009/4/20,11:28:00,5767.00000,5771.00000,5761.00000,5762.00000,410
2009/4/20,11:29:00,5763.00000,5767.00000,5759.00000,5759.00000,306
2009/4/20,11:30:00,5759.00000,5764.00000,5758.00000,5761.00000,302
2009/4/20,11:31:00,5760.00000,5770.00000,5759.00000,5764.00000,438
2009/4/20,11:32:00,5764.00000,5770.00000,5762.00000,5765.00000,437
2009/4/20,11:33:00,5768.00000,5777.00000,5765.00000,5776.00000,339
2009/4/20,11:34:00,5775.00000,5786.00000,5775.00000,5777.00000,881
2009/4/20,11:35:00,5779.00000,5786.00000,5777.00000,5782.00000,472
2009/4/20,11:36:00,5782.00000,5795.00000,5782.00000,5791.00000,791
2009/4/20,11:37:00,5792.00000,5815.00000,5791.00000,5805.00000,1524
2009/4/20,11:38:00,5806.00000,5806.00000,5793.00000,5796.00000,615
2009/4/20,11:39:00,5795.00000,5802.00000,5794.00000,5802.00000,239
2009/4/20,11:40:00,5801.00000,5802.00000,5796.00000,5799.00000,315
2009/4/20,11:41:00,5798.00000,5799.00000,5787.00000,5789.00000,494
2009/4/20,11:42:00,5788.00000,5789.00000,5783.00000,5789.00000,356
2009/4/20,11:43:00,5790.00000,5798.00000,5789.00000,5792.00000,424
2009/4/20,11:44:00,5793.00000,5793.00000,5788.00000,5789.00000,196
2009/4/20,11:45:00,5789.00000,5789.00000,5785.00000,5788.00000,320
2009/4/20,11:46:00,5788.00000,5791.00000,5784.00000,5784.00000,371
2009/4/20,11:47:00,5784.00000,5793.00000,5783.00000,5791.00000,291
2009/4/20,11:48:00,5791.00000,5793.00000,5788.00000,5788.00000,174
2009/4/20,11:49:00,5788.00000,5792.00000,5787.00000,5789.00000,185
2009/4/20,11:50:00,5789.00000,5790.00000,5781.00000,5790.00000,387
2009/4/20,11:51:00,5788.00000,5792.00000,5785.00000,5788.00000,256
2009/4/20,11:52:00,5788.00000,5789.00000,5785.00000,5786.00000,167
2009/4/20,11:53:00,5786.00000,5790.00000,5783.00000,5787.00000,322
2009/4/20,11:54:00,5787.00000,5792.00000,5786.00000,5786.00000,265
2009/4/20,11:55:00,5787.00000,5791.00000,5786.00000,5786.00000,171
2009/4/20,11:56:00,5785.00000,5790.00000,5785.00000,5787.00000,130
2009/4/20,11:57:00,5788.00000,5791.00000,5786.00000,5791.00000,169
2009/4/20,11:58:00,5790.00000,5792.00000,5788.00000,5789.00000,197
2009/4/20,11:59:00,5789.00000,5790.00000,5766.00000,5767.00000,1015
2009/4/20,12:00:00,5766.00000,5767.00000,5749.00000,5757.00000,1486
2009/4/20,12:01:00,5756.00000,5758.00000,5743.00000,5747.00000,1196
2009/4/20,12:02:00,5747.00000,5756.00000,5743.00000,5748.00000,658
2009/4/20,12:03:00,5750.00000,5760.00000,5749.00000,5753.00000,335
2009/4/20,12:04:00,5753.00000,5753.00000,5742.00000,5747.00000,634
2009/4/20,12:05:00,5747.00000,5754.00000,5746.00000,5751.00000,284
2009/4/20,12:06:00,5753.00000,5765.00000,5751.00000,5763.00000,480
2009/4/20,12:07:00,5763.00000,5765.00000,5760.00000,5760.00000,373
2009/4/20,12:08:00,5760.00000,5762.00000,5758.00000,5761.00000,165
2009/4/20,12:09:00,5762.00000,5764.00000,5760.00000,5764.00000,182
2009/4/20,12:10:00,5764.00000,5765.00000,5758.00000,5759.00000,209
2009/4/20,12:11:00,5760.00000,5760.00000,5753.00000,5754.00000,189
2009/4/20,12:12:00,5754.00000,5760.00000,5753.00000,5760.00000,212
2009/4/20,12:13:00,5760.00000,5765.00000,5760.00000,5764.00000,275
2009/4/20,12:14:00,5764.00000,5765.00000,5754.00000,5759.00000,234
2009/4/20,12:15:00,5759.00000,5759.00000,5743.00000,5747.00000,512
2009/4/20,12:16:00,5747.00000,5747.00000,5730.00000,5730.00000,1210
2009/4/20,12:17:00,5732.00000,5736.00000,5722.00000,5731.00000,871
2009/4/20,12:18:00,5730.00000,5736.00000,5728.00000,5730.00000,394
2009/4/20,12:19:00,5730.00000,5739.00000,5730.00000,5733.00000,257
2009/4/20,12:20:00,5733.00000,5744.00000,5732.00000,5735.00000,393
2009/4/20,12:21:00,5734.00000,5745.00000,5734.00000,5745.00000,298
2009/4/20,12:22:00,5745.00000,5752.00000,5743.00000,5748.00000,420
2009/4/20,12:23:00,5749.00000,5753.00000,5745.00000,5753.00000,355
2009/4/20,12:24:00,5753.00000,5764.00000,5752.00000,5763.00000,503
2009/4/20,12:25:00,5763.00000,5763.00000,5753.00000,5758.00000,368
2009/4/20,12:26:00,5758.00000,5759.00000,5755.00000,5757.00000,190
2009/4/20,12:27:00,5757.00000,5758.00000,5751.00000,5751.00000,134
2009/4/20,12:28:00,5750.00000,5755.00000,5746.00000,5749.00000,171
2009/4/20,12:29:00,5750.00000,5755.00000,5748.00000,5753.00000,166
2009/4/20,12:30:00,5752.00000,5765.00000,5751.00000,5765.00000,386
2009/4/20,12:31:00,5764.00000,5777.00000,5764.00000,5771.00000,679
2009/4/20,12:32:00,5771.00000,5776.00000,5771.00000,5772.00000,339
2009/4/20,12:33:00,5772.00000,5773.00000,5767.00000,5767.00000,253
2009/4/20,12:34:00,5767.00000,5769.00000,5764.00000,5768.00000,185
2009/4/20,12:35:00,5768.00000,5773.00000,5767.00000,5772.00000,196
2009/4/20,12:36:00,5773.00000,5773.00000,5754.00000,5755.00000,329
2009/4/20,12:37:00,5755.00000,5761.00000,5753.00000,5761.00000,228
2009/4/20,12:38:00,5760.00000,5764.00000,5752.00000,5753.00000,237
2009/4/20,12:39:00,5754.00000,5754.00000,5742.00000,5747.00000,577
2009/4/20,12:40:00,5749.00000,5757.00000,5748.00000,5752.00000,187
2009/4/20,12:41:00,5752.00000,5758.00000,5752.00000,5756.00000,151
2009/4/20,12:42:00,5756.00000,5756.00000,5743.00000,5750.00000,298
2009/4/20,12:43:00,5751.00000,5756.00000,5749.00000,5755.00000,139
2009/4/20,12:44:00,5754.00000,5769.00000,5750.00000,5760.00000,383
2009/4/20,12:45:00,5761.00000,5766.00000,5753.00000,5753.00000,196
2009/4/20,12:46:00,5751.00000,5755.00000,5733.00000,5737.00000,778
2009/4/20,12:47:00,5737.00000,5747.00000,5737.00000,5744.00000,617
2009/4/20,12:48:00,5746.00000,5752.00000,5742.00000,5742.00000,418
2009/4/20,12:49:00,5743.00000,5747.00000,5738.00000,5744.00000,404
2009/4/20,12:50:00,5744.00000,5751.00000,5739.00000,5751.00000,371
2009/4/20,12:51:00,5750.00000,5760.00000,5748.00000,5756.00000,447
2009/4/20,12:52:00,5757.00000,5758.00000,5753.00000,5755.00000,176
2009/4/20,12:53:00,5757.00000,5763.00000,5756.00000,5758.00000,292
2009/4/20,12:54:00,5758.00000,5761.00000,5753.00000,5755.00000,174
2009/4/20,12:55:00,5755.00000,5758.00000,5745.00000,5755.00000,348
2009/4/20,12:56:00,5754.00000,5758.00000,5747.00000,5748.00000,217
2009/4/20,12:57:00,5748.00000,5756.00000,5748.00000,5755.00000,201
2009/4/20,12:58:00,5755.00000,5761.00000,5754.00000,5758.00000,232
2009/4/20,12:59:00,5759.00000,5762.00000,5754.00000,5757.00000,230
2009/4/20,13:00:00,5756.00000,5760.00000,5755.00000,5758.00000,112
2009/4/20,13:01:00,5758.00000,5773.00000,5758.00000,5766.00000,684
2009/4/20,13:02:00,5769.00000,5781.00000,5765.00000,5776.00000,678
2009/4/20,13:03:00,5777.00000,5780.00000,5765.00000,5770.00000,564
2009/4/20,13:04:00,5770.00000,5771.00000,5766.00000,5771.00000,229
2009/4/20,13:05:00,5772.00000,5777.00000,5769.00000,5771.00000,326
2009/4/20,13:06:00,5770.00000,5775.00000,5768.00000,5774.00000,258
2009/4/20,13:07:00,5774.00000,5776.00000,5770.00000,5772.00000,260
2009/4/20,13:08:00,5774.00000,5774.00000,5766.00000,5770.00000,270
2009/4/20,13:09:00,5771.00000,5774.00000,5766.00000,5772.00000,215
2009/4/20,13:10:00,5772.00000,5772.00000,5768.00000,5771.00000,139
2009/4/20,13:11:00,5770.00000,5770.00000,5757.00000,5761.00000,482
2009/4/20,13:12:00,5761.00000,5762.00000,5753.00000,5756.00000,467
2009/4/20,13:13:00,5757.00000,5757.00000,5747.00000,5752.00000,433
2009/4/20,13:14:00,5752.00000,5759.00000,5749.00000,5758.00000,311
2009/4/20,13:15:00,5758.00000,5758.00000,5745.00000,5750.00000,409
2009/4/20,13:16:00,5750.00000,5755.00000,5747.00000,5752.00000,259
2009/4/20,13:17:00,5753.00000,5753.00000,5745.00000,5752.00000,400
2009/4/20,13:18:00,5752.00000,5753.00000,5741.00000,5750.00000,418
2009/4/20,13:19:00,5750.00000,5757.00000,5746.00000,5757.00000,383
2009/4/20,13:20:00,5757.00000,5760.00000,5752.00000,5759.00000,226
2009/4/20,13:21:00,5758.00000,5764.00000,5756.00000,5764.00000,267
2009/4/20,13:22:00,5763.00000,5765.00000,5761.00000,5765.00000,244
2009/4/20,13:23:00,5765.00000,5771.00000,5765.00000,5766.00000,394
2009/4/20,13:24:00,5765.00000,5768.00000,5761.00000,5766.00000,234
2009/4/20,13:25:00,5766.00000,5769.00000,5761.00000,5767.00000,215
2009/4/20,13:26:00,5767.00000,5773.00000,5765.00000,5765.00000,312
2009/4/20,13:27:00,5765.00000,5767.00000,5760.00000,5764.00000,266
2009/4/20,13:28:00,5764.00000,5765.00000,5762.00000,5762.00000,128
2009/4/20,13:29:00,5764.00000,5766.00000,5761.00000,5766.00000,236
2009/4/20,13:30:00,5766.00000,5767.00000,5762.00000,5764.00000,218
2009/4/20,13:31:00,5764.00000,5774.00000,5760.00000,5771.00000,740
2009/4/20,13:32:00,5771.00000,5777.00000,5770.00000,5775.00000,414
2009/4/20,13:33:00,5774.00000,5776.00000,5773.00000,5775.00000,305
2009/4/20,13:34:00,5775.00000,5785.00000,5774.00000,5785.00000,584
2009/4/20,13:35:00,5782.00000,5788.00000,5779.00000,5782.00000,508
2009/4/20,13:36:00,5781.00000,5787.00000,5779.00000,5785.00000,461
2009/4/20,13:37:00,5785.00000,5788.00000,5785.00000,5786.00000,403
2009/4/20,13:38:00,5787.00000,5787.00000,5783.00000,5786.00000,289
2009/4/20,13:39:00,5786.00000,5790.00000,5786.00000,5789.00000,367
2009/4/20,13:40:00,5789.00000,5792.00000,5787.00000,5788.00000,374
2009/4/20,13:41:00,5788.00000,5789.00000,5786.00000,5786.00000,319
2009/4/20,13:42:00,5787.00000,5787.00000,5778.00000,5780.00000,502
2009/4/20,13:43:00,5780.00000,5781.00000,5777.00000,5779.00000,250
2009/4/20,13:44:00,5778.00000,5779.00000,5770.00000,5773.00000,564
2009/4/20,13:45:00,5774.00000,5774.00000,5761.00000,5765.00000,647
2009/4/21,08:46:00,5667.00000,5683.00000,5666.00000,5681.00000,1278
2009/4/21,08:47:00,5680.00000,5681.00000,5672.00000,5679.00000,519
2009/4/21,08:48:00,5678.00000,5685.00000,5677.00000,5684.00000,455
2009/4/21,08:49:00,5682.00000,5689.00000,5679.00000,5685.00000,608
2009/4/21,08:50:00,5686.00000,5686.00000,5680.00000,5685.00000,368
2009/4/21,08:51:00,5685.00000,5687.00000,5680.00000,5681.00000,346
2009/4/21,08:52:00,5682.00000,5682.00000,5675.00000,5676.00000,327
2009/4/21,08:53:00,5675.00000,5679.00000,5673.00000,5677.00000,336
2009/4/21,08:54:00,5678.00000,5682.00000,5677.00000,5679.00000,317
2009/4/21,08:55:00,5679.00000,5680.00000,5677.00000,5680.00000,115
2009/4/21,08:56:00,5680.00000,5681.00000,5678.00000,5681.00000,181
2009/4/21,08:57:00,5681.00000,5684.00000,5680.00000,5681.00000,242
2009/4/21,08:58:00,5681.00000,5682.00000,5677.00000,5679.00000,309
2009/4/21,08:59:00,5679.00000,5680.00000,5676.00000,5680.00000,145
2009/4/21,09:00:00,5680.00000,5680.00000,5679.00000,5680.00000,111
2009/4/21,09:01:00,5680.00000,5681.00000,5671.00000,5680.00000,633
2009/4/21,09:02:00,5679.00000,5694.00000,5679.00000,5694.00000,743
2009/4/21,09:03:00,5694.00000,5704.00000,5692.00000,5696.00000,791
2009/4/21,09:04:00,5695.00000,5697.00000,5688.00000,5691.00000,401
2009/4/21,09:05:00,5692.00000,5693.00000,5685.00000,5690.00000,667
2009/4/21,09:06:00,5690.00000,5694.00000,5688.00000,5694.00000,355
2009/4/21,09:07:00,5694.00000,5713.00000,5693.00000,5695.00000,1047
2009/4/21,09:08:00,5699.00000,5700.00000,5695.00000,5699.00000,320
2009/4/21,09:09:00,5699.00000,5700.00000,5692.00000,5694.00000,489
2009/4/21,09:10:00,5694.00000,5702.00000,5693.00000,5696.00000,378
2009/4/21,09:11:00,5696.00000,5697.00000,5678.00000,5680.00000,808
2009/4/21,09:12:00,5678.00000,5693.00000,5677.00000,5693.00000,384
2009/4/21,09:13:00,5691.00000,5699.00000,5690.00000,5699.00000,333
2009/4/21,09:14:00,5699.00000,5704.00000,5694.00000,5702.00000,745
2009/4/21,09:15:00,5702.00000,5705.00000,5698.00000,5703.00000,377
2009/4/21,09:16:00,5703.00000,5707.00000,5702.00000,5705.00000,425
2009/4/21,09:17:00,5706.00000,5718.00000,5705.00000,5718.00000,911
2009/4/21,09:18:00,5715.00000,5721.00000,5713.00000,5715.00000,640
2009/4/21,09:19:00,5715.00000,5720.00000,5712.00000,5715.00000,474
2009/4/21,09:20:00,5715.00000,5717.00000,5712.00000,5714.00000,366
2009/4/21,09:21:00,5714.00000,5717.00000,5711.00000,5711.00000,364
2009/4/21,09:22:00,5711.00000,5712.00000,5705.00000,5705.00000,535
2009/4/21,09:23:00,5706.00000,5711.00000,5705.00000,5709.00000,230
2009/4/21,09:24:00,5710.00000,5711.00000,5705.00000,5706.00000,382
2009/4/21,09:25:00,5706.00000,5715.00000,5705.00000,5714.00000,278
2009/4/21,09:26:00,5714.00000,5717.00000,5713.00000,5715.00000,309
2009/4/21,09:27:00,5716.00000,5724.00000,5713.00000,5723.00000,395
2009/4/21,09:28:00,5722.00000,5724.00000,5711.00000,5711.00000,326
2009/4/21,09:29:00,5710.00000,5711.00000,5701.00000,5706.00000,570
2009/4/21,09:30:00,5707.00000,5709.00000,5697.00000,5706.00000,773
2009/4/21,09:31:00,5707.00000,5708.00000,5698.00000,5704.00000,350
2009/4/21,09:32:00,5704.00000,5707.00000,5701.00000,5705.00000,208
2009/4/21,09:33:00,5705.00000,5709.00000,5700.00000,5704.00000,446
2009/4/21,09:34:00,5702.00000,5704.00000,5691.00000,5694.00000,776
2009/4/21,09:35:00,5694.00000,5697.00000,5690.00000,5691.00000,400
2009/4/21,09:36:00,5692.00000,5698.00000,5688.00000,5698.00000,549
2009/4/21,09:37:00,5696.00000,5702.00000,5680.00000,5683.00000,760
2009/4/21,09:38:00,5683.00000,5692.00000,5680.00000,5687.00000,646
2009/4/21,09:39:00,5687.00000,5692.00000,5683.00000,5689.00000,340
2009/4/21,09:40:00,5689.00000,5695.00000,5687.00000,5694.00000,349
2009/4/21,09:41:00,5694.00000,5703.00000,5693.00000,5696.00000,360
2009/4/21,09:42:00,5696.00000,5701.00000,5692.00000,5696.00000,412
2009/4/21,09:43:00,5696.00000,5703.00000,5695.00000,5696.00000,181
2009/4/21,09:44:00,5698.00000,5702.00000,5696.00000,5702.00000,228
2009/4/21,09:45:00,5702.00000,5702.00000,5698.00000,5700.00000,171
2009/4/21,09:46:00,5700.00000,5701.00000,5692.00000,5693.00000,353
2009/4/21,09:47:00,5693.00000,5695.00000,5691.00000,5692.00000,277
2009/4/21,09:48:00,5692.00000,5693.00000,5687.00000,5689.00000,278
2009/4/21,09:49:00,5690.00000,5692.00000,5686.00000,5691.00000,217
2009/4/21,09:50:00,5692.00000,5693.00000,5689.00000,5692.00000,163
2009/4/21,09:51:00,5692.00000,5693.00000,5685.00000,5691.00000,392
2009/4/21,09:52:00,5691.00000,5698.00000,5690.00000,5698.00000,253
2009/4/21,09:53:00,5698.00000,5704.00000,5696.00000,5701.00000,432
2009/4/21,09:54:00,5702.00000,5705.00000,5697.00000,5699.00000,295
2009/4/21,09:55:00,5699.00000,5700.00000,5698.00000,5698.00000,164
2009/4/21,09:56:00,5698.00000,5700.00000,5685.00000,5686.00000,379
2009/4/21,09:57:00,5686.00000,5688.00000,5658.00000,5663.00000,2323
2009/4/21,09:58:00,5664.00000,5669.00000,5654.00000,5664.00000,1440
2009/4/21,09:59:00,5667.00000,5678.00000,5663.00000,5675.00000,800
2009/4/21,10:00:00,5676.00000,5684.00000,5675.00000,5676.00000,642
2009/4/21,10:01:00,5676.00000,5683.00000,5673.00000,5683.00000,541
2009/4/21,10:02:00,5682.00000,5683.00000,5677.00000,5679.00000,222
2009/4/21,10:03:00,5678.00000,5680.00000,5676.00000,5678.00000,216
2009/4/21,10:04:00,5679.00000,5680.00000,5677.00000,5679.00000,196
2009/4/21,10:05:00,5679.00000,5688.00000,5678.00000,5687.00000,604
2009/4/21,10:06:00,5687.00000,5690.00000,5682.00000,5682.00000,430
2009/4/21,10:07:00,5683.00000,5692.00000,5680.00000,5691.00000,332
2009/4/21,10:08:00,5690.00000,5691.00000,5684.00000,5684.00000,197
2009/4/21,10:09:00,5686.00000,5690.00000,5685.00000,5690.00000,136
2009/4/21,10:10:00,5690.00000,5695.00000,5689.00000,5690.00000,376
2009/4/21,10:11:00,5690.00000,5691.00000,5684.00000,5685.00000,195
2009/4/21,10:12:00,5684.00000,5691.00000,5684.00000,5689.00000,257
2009/4/21,10:13:00,5688.00000,5693.00000,5686.00000,5688.00000,228
2009/4/21,10:14:00,5687.00000,5689.00000,5684.00000,5687.00000,134
2009/4/21,10:15:00,5687.00000,5691.00000,5687.00000,5691.00000,98
2009/4/21,10:16:00,5690.00000,5691.00000,5675.00000,5675.00000,449
2009/4/21,10:17:00,5675.00000,5685.00000,5673.00000,5684.00000,374
2009/4/21,10:18:00,5685.00000,5695.00000,5685.00000,5695.00000,357
2009/4/21,10:19:00,5695.00000,5702.00000,5691.00000,5702.00000,864
2009/4/21,10:20:00,5702.00000,5704.00000,5695.00000,5703.00000,690
2009/4/21,10:21:00,5703.00000,5704.00000,5698.00000,5702.00000,346
2009/4/21,10:22:00,5702.00000,5704.00000,5696.00000,5701.00000,325
2009/4/21,10:23:00,5702.00000,5702.00000,5697.00000,5700.00000,146
2009/4/21,10:24:00,5700.00000,5706.00000,5700.00000,5706.00000,389
2009/4/21,10:25:00,5706.00000,5707.00000,5700.00000,5700.00000,284
2009/4/21,10:26:00,5701.00000,5702.00000,5697.00000,5700.00000,198
2009/4/21,10:27:00,5700.00000,5704.00000,5698.00000,5704.00000,164
2009/4/21,10:28:00,5704.00000,5710.00000,5702.00000,5709.00000,550
2009/4/21,10:29:00,5709.00000,5709.00000,5703.00000,5706.00000,294
2009/4/21,10:30:00,5706.00000,5713.00000,5706.00000,5711.00000,498
2009/4/21,10:31:00,5713.00000,5732.00000,5712.00000,5724.00000,1641
2009/4/21,10:32:00,5724.00000,5727.00000,5721.00000,5722.00000,594
2009/4/21,10:33:00,5722.00000,5724.00000,5719.00000,5722.00000,449
2009/4/21,10:34:00,5722.00000,5728.00000,5721.00000,5726.00000,318
2009/4/21,10:35:00,5725.00000,5726.00000,5720.00000,5721.00000,316
2009/4/21,10:36:00,5720.00000,5724.00000,5720.00000,5720.00000,324
2009/4/21,10:37:00,5720.00000,5723.00000,5719.00000,5721.00000,243
2009/4/21,10:38:00,5720.00000,5722.00000,5715.00000,5716.00000,366
2009/4/21,10:39:00,5715.00000,5720.00000,5715.00000,5719.00000,179
2009/4/21,10:40:00,5718.00000,5725.00000,5717.00000,5723.00000,351
2009/4/21,10:41:00,5723.00000,5728.00000,5722.00000,5727.00000,524
2009/4/21,10:42:00,5727.00000,5735.00000,5725.00000,5735.00000,697
2009/4/21,10:43:00,5734.00000,5735.00000,5729.00000,5730.00000,555
2009/4/21,10:44:00,5730.00000,5731.00000,5726.00000,5726.00000,253
2009/4/21,10:45:00,5727.00000,5733.00000,5726.00000,5730.00000,270
2009/4/21,10:46:00,5729.00000,5744.00000,5729.00000,5742.00000,961
2009/4/21,10:47:00,5742.00000,5744.00000,5731.00000,5734.00000,483
2009/4/21,10:48:00,5735.00000,5736.00000,5730.00000,5731.00000,249
2009/4/21,10:49:00,5733.00000,5740.00000,5732.00000,5740.00000,278
2009/4/21,10:50:00,5739.00000,5740.00000,5732.00000,5733.00000,206
2009/4/21,10:51:00,5734.00000,5737.00000,5726.00000,5729.00000,549
2009/4/21,10:52:00,5729.00000,5731.00000,5726.00000,5727.00000,324
2009/4/21,10:53:00,5729.00000,5729.00000,5722.00000,5727.00000,407
2009/4/21,10:54:00,5726.00000,5728.00000,5721.00000,5725.00000,261
2009/4/21,10:55:00,5726.00000,5732.00000,5726.00000,5729.00000,231
2009/4/21,10:56:00,5730.00000,5732.00000,5728.00000,5729.00000,194
2009/4/21,10:57:00,5729.00000,5731.00000,5727.00000,5728.00000,161
2009/4/21,10:58:00,5729.00000,5740.00000,5728.00000,5736.00000,345
2009/4/21,10:59:00,5736.00000,5738.00000,5732.00000,5737.00000,245
2009/4/21,11:00:00,5738.00000,5738.00000,5735.00000,5735.00000,253
2009/4/21,11:01:00,5735.00000,5736.00000,5731.00000,5732.00000,168
2009/4/21,11:02:00,5733.00000,5733.00000,5724.00000,5728.00000,385
2009/4/21,11:03:00,5727.00000,5732.00000,5726.00000,5727.00000,222
2009/4/21,11:04:00,5728.00000,5728.00000,5723.00000,5725.00000,295
2009/4/21,11:05:00,5725.00000,5730.00000,5724.00000,5729.00000,218
2009/4/21,11:06:00,5729.00000,5730.00000,5722.00000,5726.00000,268
2009/4/21,11:07:00,5724.00000,5726.00000,5720.00000,5720.00000,315
2009/4/21,11:08:00,5720.00000,5723.00000,5718.00000,5720.00000,470
2009/4/21,11:09:00,5721.00000,5722.00000,5720.00000,5722.00000,242
2009/4/21,11:10:00,5723.00000,5725.00000,5721.00000,5725.00000,173
2009/4/21,11:11:00,5725.00000,5725.00000,5722.00000,5724.00000,195
2009/4/21,11:12:00,5724.00000,5727.00000,5723.00000,5727.00000,263
2009/4/21,11:13:00,5727.00000,5729.00000,5726.00000,5728.00000,119
2009/4/21,11:14:00,5727.00000,5728.00000,5724.00000,5724.00000,164
2009/4/21,11:15:00,5724.00000,5727.00000,5723.00000,5727.00000,160
2009/4/21,11:16:00,5727.00000,5733.00000,5726.00000,5732.00000,234
2009/4/21,11:17:00,5732.00000,5740.00000,5731.00000,5740.00000,386
2009/4/21,11:18:00,5740.00000,5754.00000,5738.00000,5752.00000,948
2009/4/21,11:19:00,5753.00000,5754.00000,5745.00000,5746.00000,746
2009/4/21,11:20:00,5748.00000,5749.00000,5744.00000,5746.00000,249
2009/4/21,11:21:00,5748.00000,5758.00000,5746.00000,5755.00000,793
2009/4/21,11:22:00,5756.00000,5762.00000,5753.00000,5760.00000,673
2009/4/21,11:23:00,5759.00000,5765.00000,5758.00000,5758.00000,599
2009/4/21,11:24:00,5757.00000,5764.00000,5757.00000,5763.00000,265
2009/4/21,11:25:00,5763.00000,5768.00000,5762.00000,5765.00000,632
2009/4/21,11:26:00,5765.00000,5766.00000,5755.00000,5755.00000,539
2009/4/21,11:27:00,5755.00000,5757.00000,5749.00000,5751.00000,465
2009/4/21,11:28:00,5751.00000,5754.00000,5747.00000,5747.00000,404
2009/4/21,11:29:00,5748.00000,5755.00000,5747.00000,5755.00000,302
2009/4/21,11:30:00,5755.00000,5758.00000,5753.00000,5754.00000,221
2009/4/21,11:31:00,5753.00000,5757.00000,5752.00000,5757.00000,337
2009/4/21,11:32:00,5756.00000,5760.00000,5753.00000,5759.00000,263
2009/4/21,11:33:00,5759.00000,5760.00000,5750.00000,5754.00000,397
2009/4/21,11:34:00,5753.00000,5755.00000,5748.00000,5748.00000,182
2009/4/21,11:35:00,5748.00000,5753.00000,5747.00000,5750.00000,275
2009/4/21,11:36:00,5750.00000,5756.00000,5748.00000,5753.00000,278
2009/4/21,11:37:00,5753.00000,5758.00000,5751.00000,5757.00000,167
2009/4/21,11:38:00,5757.00000,5760.00000,5755.00000,5756.00000,193
2009/4/21,11:39:00,5756.00000,5760.00000,5753.00000,5756.00000,352
2009/4/21,11:40:00,5754.00000,5758.00000,5753.00000,5754.00000,168
2009/4/21,11:41:00,5755.00000,5768.00000,5753.00000,5765.00000,527
2009/4/21,11:42:00,5768.00000,5774.00000,5766.00000,5772.00000,757
2009/4/21,11:43:00,5771.00000,5775.00000,5766.00000,5770.00000,611
2009/4/21,11:44:00,5770.00000,5771.00000,5763.00000,5767.00000,286
2009/4/21,11:45:00,5766.00000,5770.00000,5765.00000,5767.00000,241
2009/4/21,11:46:00,5769.00000,5780.00000,5767.00000,5775.00000,655
2009/4/21,11:47:00,5775.00000,5776.00000,5772.00000,5772.00000,193
2009/4/21,11:48:00,5772.00000,5773.00000,5768.00000,5772.00000,272
2009/4/21,11:49:00,5772.00000,5773.00000,5768.00000,5771.00000,229
2009/4/21,11:50:00,5770.00000,5780.00000,5769.00000,5777.00000,365
2009/4/21,11:51:00,5778.00000,5783.00000,5777.00000,5780.00000,550
2009/4/21,11:52:00,5780.00000,5782.00000,5776.00000,5778.00000,363
2009/4/21,11:53:00,5778.00000,5780.00000,5776.00000,5779.00000,266
2009/4/21,11:54:00,5779.00000,5790.00000,5779.00000,5787.00000,857
2009/4/21,11:55:00,5788.00000,5790.00000,5783.00000,5785.00000,528
2009/4/21,11:56:00,5786.00000,5788.00000,5782.00000,5786.00000,332
2009/4/21,11:57:00,5785.00000,5788.00000,5784.00000,5787.00000,220
2009/4/21,11:58:00,5785.00000,5790.00000,5783.00000,5788.00000,398
2009/4/21,11:59:00,5788.00000,5789.00000,5779.00000,5781.00000,317
2009/4/21,12:00:00,5781.00000,5781.00000,5768.00000,5773.00000,784
2009/4/21,12:01:00,5773.00000,5774.00000,5764.00000,5767.00000,707
2009/4/21,12:02:00,5768.00000,5772.00000,5765.00000,5770.00000,326
2009/4/21,12:03:00,5770.00000,5771.00000,5765.00000,5768.00000,308
2009/4/21,12:04:00,5769.00000,5772.00000,5768.00000,5770.00000,204
2009/4/21,12:05:00,5771.00000,5774.00000,5770.00000,5774.00000,227
2009/4/21,12:06:00,5773.00000,5780.00000,5773.00000,5777.00000,286
2009/4/21,12:07:00,5776.00000,5782.00000,5774.00000,5781.00000,214
2009/4/21,12:08:00,5781.00000,5781.00000,5773.00000,5775.00000,202
2009/4/21,12:09:00,5776.00000,5776.00000,5770.00000,5773.00000,227
2009/4/21,12:10:00,5773.00000,5778.00000,5772.00000,5775.00000,142
2009/4/21,12:11:00,5775.00000,5776.00000,5767.00000,5769.00000,286
2009/4/21,12:12:00,5769.00000,5770.00000,5766.00000,5770.00000,581
2009/4/21,12:13:00,5769.00000,5775.00000,5767.00000,5774.00000,279
2009/4/21,12:14:00,5773.00000,5774.00000,5767.00000,5769.00000,204
2009/4/21,12:15:00,5769.00000,5769.00000,5760.00000,5760.00000,441
2009/4/21,12:16:00,5760.00000,5761.00000,5752.00000,5757.00000,1013
2009/4/21,12:17:00,5757.00000,5762.00000,5755.00000,5758.00000,378
2009/4/21,12:18:00,5758.00000,5765.00000,5757.00000,5765.00000,379
2009/4/21,12:19:00,5764.00000,5769.00000,5764.00000,5768.00000,420
2009/4/21,12:20:00,5767.00000,5768.00000,5758.00000,5760.00000,304
2009/4/21,12:21:00,5759.00000,5765.00000,5757.00000,5758.00000,355
2009/4/21,12:22:00,5759.00000,5760.00000,5748.00000,5749.00000,919
2009/4/21,12:23:00,5749.00000,5758.00000,5747.00000,5756.00000,375
2009/4/21,12:24:00,5756.00000,5759.00000,5752.00000,5756.00000,182
2009/4/21,12:25:00,5756.00000,5761.00000,5755.00000,5761.00000,224
2009/4/21,12:26:00,5761.00000,5769.00000,5760.00000,5768.00000,361
2009/4/21,12:27:00,5767.00000,5769.00000,5765.00000,5768.00000,153
2009/4/21,12:28:00,5766.00000,5771.00000,5766.00000,5768.00000,347
2009/4/21,12:29:00,5768.00000,5773.00000,5765.00000,5772.00000,330
2009/4/21,12:30:00,5772.00000,5778.00000,5771.00000,5775.00000,361
2009/4/21,12:31:00,5775.00000,5798.00000,5775.00000,5797.00000,1234
2009/4/21,12:32:00,5795.00000,5808.00000,5793.00000,5806.00000,1340
2009/4/21,12:33:00,5806.00000,5817.00000,5801.00000,5813.00000,1203
2009/4/21,12:34:00,5812.00000,5814.00000,5807.00000,5812.00000,726
2009/4/21,12:35:00,5813.00000,5823.00000,5811.00000,5821.00000,1039
2009/4/21,12:36:00,5821.00000,5835.00000,5821.00000,5825.00000,1179
2009/4/21,12:37:00,5826.00000,5828.00000,5815.00000,5817.00000,869
2009/4/21,12:38:00,5819.00000,5826.00000,5817.00000,5822.00000,631
2009/4/21,12:39:00,5823.00000,5826.00000,5820.00000,5820.00000,370
2009/4/21,12:40:00,5819.00000,5826.00000,5818.00000,5826.00000,434
2009/4/21,12:41:00,5825.00000,5826.00000,5821.00000,5821.00000,374
2009/4/21,12:42:00,5822.00000,5823.00000,5817.00000,5819.00000,500
2009/4/21,12:43:00,5819.00000,5824.00000,5818.00000,5820.00000,320
2009/4/21,12:44:00,5820.00000,5824.00000,5820.00000,5823.00000,246
2009/4/21,12:45:00,5823.00000,5830.00000,5823.00000,5827.00000,784
2009/4/21,12:46:00,5827.00000,5840.00000,5827.00000,5836.00000,1170
2009/4/21,12:47:00,5837.00000,5843.00000,5835.00000,5838.00000,817
2009/4/21,12:48:00,5838.00000,5842.00000,5835.00000,5835.00000,425
2009/4/21,12:49:00,5836.00000,5838.00000,5832.00000,5836.00000,354
2009/4/21,12:50:00,5837.00000,5839.00000,5831.00000,5831.00000,430
2009/4/21,12:51:00,5831.00000,5832.00000,5828.00000,5828.00000,472
2009/4/21,12:52:00,5828.00000,5829.00000,5820.00000,5820.00000,654
2009/4/21,12:53:00,5820.00000,5830.00000,5820.00000,5830.00000,315
2009/4/21,12:54:00,5829.00000,5832.00000,5825.00000,5825.00000,161
2009/4/21,12:55:00,5826.00000,5827.00000,5821.00000,5827.00000,214
2009/4/21,12:56:00,5827.00000,5827.00000,5822.00000,5826.00000,152
2009/4/21,12:57:00,5826.00000,5831.00000,5826.00000,5831.00000,136
2009/4/21,12:58:00,5831.00000,5840.00000,5830.00000,5832.00000,527
2009/4/21,12:59:00,5832.00000,5838.00000,5831.00000,5836.00000,180
2009/4/21,13:00:00,5837.00000,5839.00000,5831.00000,5832.00000,344
2009/4/21,13:01:00,5832.00000,5835.00000,5826.00000,5834.00000,507
2009/4/21,13:02:00,5834.00000,5834.00000,5825.00000,5827.00000,403
2009/4/21,13:03:00,5827.00000,5833.00000,5824.00000,5827.00000,235
2009/4/21,13:04:00,5826.00000,5830.00000,5822.00000,5822.00000,366
2009/4/21,13:05:00,5823.00000,5833.00000,5822.00000,5832.00000,292
2009/4/21,13:06:00,5830.00000,5848.00000,5830.00000,5846.00000,1135
2009/4/21,13:07:00,5847.00000,5851.00000,5841.00000,5849.00000,949
2009/4/21,13:08:00,5849.00000,5849.00000,5837.00000,5841.00000,356
2009/4/21,13:09:00,5841.00000,5849.00000,5840.00000,5849.00000,281
2009/4/21,13:10:00,5849.00000,5855.00000,5847.00000,5849.00000,547
2009/4/21,13:11:00,5850.00000,5850.00000,5844.00000,5847.00000,341
2009/4/21,13:12:00,5847.00000,5857.00000,5847.00000,5851.00000,531
2009/4/21,13:13:00,5850.00000,5855.00000,5849.00000,5854.00000,409
2009/4/21,13:14:00,5855.00000,5860.00000,5853.00000,5859.00000,577
2009/4/21,13:15:00,5858.00000,5867.00000,5855.00000,5867.00000,744
2009/4/21,13:16:00,5866.00000,5881.00000,5865.00000,5875.00000,1153
2009/4/21,13:17:00,5873.00000,5876.00000,5869.00000,5870.00000,567
2009/4/21,13:18:00,5870.00000,5875.00000,5868.00000,5871.00000,319
2009/4/21,13:19:00,5871.00000,5873.00000,5863.00000,5864.00000,346
2009/4/21,13:20:00,5864.00000,5869.00000,5863.00000,5866.00000,322
2009/4/21,13:21:00,5866.00000,5874.00000,5865.00000,5870.00000,359
2009/4/21,13:22:00,5871.00000,5877.00000,5871.00000,5877.00000,314
2009/4/21,13:23:00,5876.00000,5877.00000,5869.00000,5869.00000,304
2009/4/21,13:24:00,5868.00000,5869.00000,5865.00000,5866.00000,298
2009/4/21,13:25:00,5867.00000,5875.00000,5865.00000,5867.00000,311
2009/4/21,13:26:00,5872.00000,5872.00000,5866.00000,5870.00000,202
2009/4/21,13:27:00,5869.00000,5876.00000,5869.00000,5875.00000,481
2009/4/21,13:28:00,5875.00000,5877.00000,5873.00000,5874.00000,270
2009/4/21,13:29:00,5874.00000,5876.00000,5873.00000,5875.00000,187
2009/4/21,13:30:00,5875.00000,5878.00000,5873.00000,5874.00000,481
2009/4/21,13:31:00,5874.00000,5885.00000,5870.00000,5883.00000,1133
2009/4/21,13:32:00,5884.00000,5891.00000,5883.00000,5886.00000,769
2009/4/21,13:33:00,5885.00000,5891.00000,5884.00000,5890.00000,454
2009/4/21,13:34:00,5890.00000,5894.00000,5889.00000,5894.00000,585
2009/4/21,13:35:00,5892.00000,5899.00000,5891.00000,5896.00000,693
2009/4/21,13:36:00,5895.00000,5898.00000,5890.00000,5893.00000,642
2009/4/21,13:37:00,5892.00000,5897.00000,5892.00000,5895.00000,380
2009/4/21,13:38:00,5894.00000,5896.00000,5890.00000,5891.00000,829
2009/4/21,13:39:00,5890.00000,5895.00000,5888.00000,5893.00000,434
2009/4/21,13:40:00,5893.00000,5896.00000,5892.00000,5895.00000,446
2009/4/21,13:41:00,5895.00000,5896.00000,5890.00000,5894.00000,604
2009/4/21,13:42:00,5894.00000,5898.00000,5894.00000,5896.00000,480
2009/4/21,13:43:00,5895.00000,5897.00000,5894.00000,5896.00000,417
2009/4/21,13:44:00,5895.00000,5896.00000,5890.00000,5891.00000,786
2009/4/21,13:45:00,5890.00000,5896.00000,5890.00000,5896.00000,927
2009/4/22,08:46:00,5865.00000,5869.00000,5859.00000,5866.00000,927
2009/4/22,08:47:00,5866.00000,5874.00000,5864.00000,5871.00000,599
2009/4/22,08:48:00,5870.00000,5873.00000,5868.00000,5871.00000,443
2009/4/22,08:49:00,5871.00000,5876.00000,5870.00000,5872.00000,220
2009/4/22,08:50:00,5872.00000,5875.00000,5872.00000,5873.00000,218
2009/4/22,08:51:00,5872.00000,5878.00000,5872.00000,5873.00000,384
2009/4/22,08:52:00,5874.00000,5883.00000,5874.00000,5883.00000,327
2009/4/22,08:53:00,5883.00000,5883.00000,5877.00000,5879.00000,304
2009/4/22,08:54:00,5878.00000,5878.00000,5873.00000,5875.00000,163
2009/4/22,08:55:00,5874.00000,5874.00000,5867.00000,5869.00000,342
2009/4/22,08:56:00,5871.00000,5874.00000,5869.00000,5873.00000,185
2009/4/22,08:57:00,5872.00000,5873.00000,5870.00000,5872.00000,143
2009/4/22,08:58:00,5872.00000,5877.00000,5872.00000,5877.00000,193
2009/4/22,08:59:00,5876.00000,5880.00000,5876.00000,5880.00000,189
2009/4/22,09:00:00,5880.00000,5880.00000,5875.00000,5875.00000,146
2009/4/22,09:01:00,5874.00000,5876.00000,5865.00000,5867.00000,506
2009/4/22,09:02:00,5870.00000,5870.00000,5853.00000,5861.00000,896
2009/4/22,09:03:00,5861.00000,5868.00000,5857.00000,5865.00000,530
2009/4/22,09:04:00,5864.00000,5880.00000,5863.00000,5877.00000,521
2009/4/22,09:05:00,5877.00000,5895.00000,5877.00000,5889.00000,770
2009/4/22,09:06:00,5887.00000,5898.00000,5885.00000,5889.00000,630
2009/4/22,09:07:00,5888.00000,5898.00000,5887.00000,5898.00000,582
2009/4/22,09:08:00,5897.00000,5918.00000,5897.00000,5917.00000,1195
2009/4/22,09:09:00,5917.00000,5917.00000,5902.00000,5903.00000,587
2009/4/22,09:10:00,5903.00000,5906.00000,5895.00000,5899.00000,575
2009/4/22,09:11:00,5898.00000,5904.00000,5893.00000,5895.00000,608
2009/4/22,09:12:00,5895.00000,5899.00000,5893.00000,5895.00000,312
2009/4/22,09:13:00,5896.00000,5898.00000,5883.00000,5884.00000,392
2009/4/22,09:14:00,5884.00000,5893.00000,5883.00000,5891.00000,339
2009/4/22,09:15:00,5892.00000,5892.00000,5876.00000,5879.00000,517
2009/4/22,09:16:00,5878.00000,5881.00000,5860.00000,5864.00000,953
2009/4/22,09:17:00,5864.00000,5869.00000,5852.00000,5866.00000,914
2009/4/22,09:18:00,5866.00000,5879.00000,5865.00000,5874.00000,450
2009/4/22,09:19:00,5874.00000,5877.00000,5867.00000,5877.00000,364
2009/4/22,09:20:00,5877.00000,5886.00000,5872.00000,5886.00000,516
2009/4/22,09:21:00,5886.00000,5891.00000,5873.00000,5875.00000,445
2009/4/22,09:22:00,5875.00000,5887.00000,5875.00000,5887.00000,449
2009/4/22,09:23:00,5884.00000,5887.00000,5881.00000,5882.00000,204
2009/4/22,09:24:00,5882.00000,5889.00000,5879.00000,5889.00000,296
2009/4/22,09:25:00,5889.00000,5890.00000,5884.00000,5884.00000,327
2009/4/22,09:26:00,5884.00000,5895.00000,5883.00000,5888.00000,486
2009/4/22,09:27:00,5890.00000,5891.00000,5886.00000,5888.00000,236
2009/4/22,09:28:00,5887.00000,5891.00000,5883.00000,5886.00000,371
2009/4/22,09:29:00,5885.00000,5886.00000,5880.00000,5885.00000,369
2009/4/22,09:30:00,5883.00000,5886.00000,5875.00000,5877.00000,462
2009/4/22,09:31:00,5876.00000,5883.00000,5876.00000,5881.00000,305
2009/4/22,09:32:00,5881.00000,5888.00000,5880.00000,5885.00000,304
2009/4/22,09:33:00,5885.00000,5887.00000,5879.00000,5880.00000,254
2009/4/22,09:34:00,5881.00000,5885.00000,5877.00000,5878.00000,294
2009/4/22,09:35:00,5879.00000,5885.00000,5871.00000,5883.00000,425
2009/4/22,09:36:00,5882.00000,5899.00000,5881.00000,5899.00000,678
2009/4/22,09:37:00,5898.00000,5904.00000,5892.00000,5900.00000,674
2009/4/22,09:38:00,5899.00000,5901.00000,5891.00000,5891.00000,252
2009/4/22,09:39:00,5894.00000,5895.00000,5888.00000,5894.00000,236
2009/4/22,09:40:00,5893.00000,5894.00000,5884.00000,5886.00000,323
2009/4/22,09:41:00,5887.00000,5893.00000,5886.00000,5891.00000,203
2009/4/22,09:42:00,5892.00000,5894.00000,5885.00000,5894.00000,278
2009/4/22,09:43:00,5894.00000,5898.00000,5889.00000,5894.00000,308
2009/4/22,09:44:00,5894.00000,5898.00000,5888.00000,5892.00000,233
2009/4/22,09:45:00,5893.00000,5895.00000,5888.00000,5893.00000,313
2009/4/22,09:46:00,5893.00000,5905.00000,5891.00000,5902.00000,504
2009/4/22,09:47:00,5902.00000,5902.00000,5895.00000,5897.00000,241
2009/4/22,09:48:00,5897.00000,5897.00000,5887.00000,5893.00000,466
2009/4/22,09:49:00,5890.00000,5894.00000,5884.00000,5884.00000,481
2009/4/22,09:50:00,5884.00000,5885.00000,5870.00000,5873.00000,984
2009/4/22,09:51:00,5873.00000,5881.00000,5871.00000,5880.00000,453
2009/4/22,09:52:00,5879.00000,5883.00000,5877.00000,5881.00000,377
2009/4/22,09:53:00,5882.00000,5882.00000,5872.00000,5875.00000,390
2009/4/22,09:54:00,5873.00000,5879.00000,5870.00000,5872.00000,477
2009/4/22,09:55:00,5871.00000,5877.00000,5863.00000,5869.00000,830
2009/4/22,09:56:00,5869.00000,5870.00000,5846.00000,5853.00000,1860
2009/4/22,09:57:00,5850.00000,5862.00000,5850.00000,5856.00000,686
2009/4/22,09:58:00,5857.00000,5865.00000,5856.00000,5861.00000,413
2009/4/22,09:59:00,5861.00000,5866.00000,5858.00000,5862.00000,515
2009/4/22,10:00:00,5862.00000,5864.00000,5853.00000,5853.00000,548
2009/4/22,10:01:00,5852.00000,5853.00000,5833.00000,5844.00000,1658
2009/4/22,10:02:00,5843.00000,5861.00000,5840.00000,5856.00000,647
2009/4/22,10:03:00,5857.00000,5865.00000,5845.00000,5850.00000,541
2009/4/22,10:04:00,5850.00000,5856.00000,5845.00000,5851.00000,550
2009/4/22,10:05:00,5851.00000,5858.00000,5848.00000,5856.00000,371
2009/4/22,10:06:00,5855.00000,5860.00000,5853.00000,5858.00000,348
2009/4/22,10:07:00,5857.00000,5859.00000,5850.00000,5855.00000,517
2009/4/22,10:08:00,5854.00000,5865.00000,5854.00000,5862.00000,384
2009/4/22,10:09:00,5862.00000,5866.00000,5859.00000,5862.00000,260
2009/4/22,10:10:00,5864.00000,5868.00000,5860.00000,5866.00000,287
2009/4/22,10:11:00,5866.00000,5875.00000,5863.00000,5873.00000,650
2009/4/22,10:12:00,5872.00000,5875.00000,5868.00000,5869.00000,337
2009/4/22,10:13:00,5869.00000,5874.00000,5869.00000,5871.00000,277
2009/4/22,10:14:00,5872.00000,5872.00000,5866.00000,5869.00000,324
2009/4/22,10:15:00,5870.00000,5879.00000,5868.00000,5877.00000,526
2009/4/22,10:16:00,5877.00000,5878.00000,5868.00000,5869.00000,290
2009/4/22,10:17:00,5868.00000,5871.00000,5866.00000,5870.00000,288
2009/4/22,10:18:00,5870.00000,5872.00000,5867.00000,5870.00000,371
2009/4/22,10:19:00,5871.00000,5871.00000,5863.00000,5866.00000,441
2009/4/22,10:20:00,5864.00000,5866.00000,5858.00000,5859.00000,539
2009/4/22,10:21:00,5859.00000,5865.00000,5856.00000,5865.00000,386
2009/4/22,10:22:00,5866.00000,5872.00000,5865.00000,5868.00000,376
2009/4/22,10:23:00,5870.00000,5870.00000,5866.00000,5868.00000,126
2009/4/22,10:24:00,5868.00000,5869.00000,5856.00000,5856.00000,252
2009/4/22,10:25:00,5856.00000,5868.00000,5856.00000,5866.00000,225
2009/4/22,10:26:00,5865.00000,5871.00000,5865.00000,5870.00000,233
2009/4/22,10:27:00,5869.00000,5874.00000,5867.00000,5873.00000,303
2009/4/22,10:28:00,5873.00000,5878.00000,5871.00000,5875.00000,486
2009/4/22,10:29:00,5875.00000,5877.00000,5873.00000,5877.00000,288
2009/4/22,10:30:00,5877.00000,5877.00000,5871.00000,5874.00000,184
2009/4/22,10:31:00,5875.00000,5876.00000,5869.00000,5870.00000,320
2009/4/22,10:32:00,5870.00000,5871.00000,5862.00000,5867.00000,344
2009/4/22,10:33:00,5867.00000,5869.00000,5863.00000,5868.00000,267
2009/4/22,10:34:00,5868.00000,5881.00000,5867.00000,5879.00000,604
2009/4/22,10:35:00,5878.00000,5881.00000,5875.00000,5879.00000,387
2009/4/22,10:36:00,5879.00000,5881.00000,5874.00000,5875.00000,296
2009/4/22,10:37:00,5876.00000,5880.00000,5874.00000,5878.00000,224
2009/4/22,10:38:00,5878.00000,5879.00000,5876.00000,5879.00000,134
2009/4/22,10:39:00,5879.00000,5888.00000,5878.00000,5887.00000,634
2009/4/22,10:40:00,5888.00000,5897.00000,5887.00000,5895.00000,785
2009/4/22,10:41:00,5894.00000,5897.00000,5888.00000,5890.00000,447
2009/4/22,10:42:00,5890.00000,5895.00000,5889.00000,5892.00000,364
2009/4/22,10:43:00,5893.00000,5894.00000,5889.00000,5892.00000,277
2009/4/22,10:44:00,5891.00000,5892.00000,5886.00000,5886.00000,258
2009/4/22,10:45:00,5887.00000,5889.00000,5883.00000,5889.00000,290
2009/4/22,10:46:00,5889.00000,5890.00000,5886.00000,5888.00000,185
2009/4/22,10:47:00,5888.00000,5888.00000,5881.00000,5881.00000,253
2009/4/22,10:48:00,5881.00000,5884.00000,5880.00000,5880.00000,251
2009/4/22,10:49:00,5881.00000,5886.00000,5880.00000,5886.00000,180
2009/4/22,10:50:00,5886.00000,5887.00000,5883.00000,5885.00000,99
2009/4/22,10:51:00,5885.00000,5886.00000,5882.00000,5882.00000,137
2009/4/22,10:52:00,5882.00000,5883.00000,5875.00000,5876.00000,343
2009/4/22,10:53:00,5876.00000,5883.00000,5876.00000,5882.00000,171
2009/4/22,10:54:00,5883.00000,5886.00000,5883.00000,5885.00000,192
2009/4/22,10:55:00,5886.00000,5894.00000,5885.00000,5885.00000,347
2009/4/22,10:56:00,5886.00000,5890.00000,5885.00000,5889.00000,114
2009/4/22,10:57:00,5887.00000,5895.00000,5887.00000,5891.00000,283
2009/4/22,10:58:00,5892.00000,5892.00000,5886.00000,5886.00000,165
2009/4/22,10:59:00,5886.00000,5890.00000,5880.00000,5881.00000,290
2009/4/22,11:00:00,5881.00000,5881.00000,5872.00000,5873.00000,736
2009/4/22,11:01:00,5873.00000,5877.00000,5871.00000,5871.00000,379
2009/4/22,11:02:00,5871.00000,5874.00000,5863.00000,5865.00000,785
2009/4/22,11:03:00,5864.00000,5870.00000,5863.00000,5868.00000,661
2009/4/22,11:04:00,5868.00000,5872.00000,5867.00000,5870.00000,214
2009/4/22,11:05:00,5870.00000,5874.00000,5869.00000,5870.00000,228
2009/4/22,11:06:00,5871.00000,5873.00000,5869.00000,5869.00000,156
2009/4/22,11:07:00,5869.00000,5871.00000,5865.00000,5869.00000,351
2009/4/22,11:08:00,5869.00000,5874.00000,5868.00000,5872.00000,193
2009/4/22,11:09:00,5873.00000,5877.00000,5871.00000,5874.00000,272
2009/4/22,11:10:00,5872.00000,5873.00000,5866.00000,5870.00000,232
2009/4/22,11:11:00,5871.00000,5871.00000,5860.00000,5869.00000,542
2009/4/22,11:12:00,5868.00000,5876.00000,5868.00000,5874.00000,247
2009/4/22,11:13:00,5874.00000,5874.00000,5868.00000,5872.00000,150
2009/4/22,11:14:00,5872.00000,5872.00000,5866.00000,5871.00000,193
2009/4/22,11:15:00,5872.00000,5877.00000,5870.00000,5876.00000,204
2009/4/22,11:16:00,5875.00000,5885.00000,5874.00000,5882.00000,387
2009/4/22,11:17:00,5883.00000,5887.00000,5882.00000,5887.00000,265
2009/4/22,11:18:00,5887.00000,5889.00000,5880.00000,5882.00000,378
2009/4/22,11:19:00,5882.00000,5882.00000,5872.00000,5876.00000,326
2009/4/22,11:20:00,5875.00000,5881.00000,5872.00000,5875.00000,321
2009/4/22,11:21:00,5876.00000,5884.00000,5876.00000,5884.00000,279
2009/4/22,11:22:00,5884.00000,5884.00000,5875.00000,5878.00000,237
2009/4/22,11:23:00,5879.00000,5888.00000,5879.00000,5888.00000,388
2009/4/22,11:24:00,5887.00000,5887.00000,5881.00000,5883.00000,99
2009/4/22,11:25:00,5883.00000,5883.00000,5877.00000,5877.00000,111
2009/4/22,11:26:00,5877.00000,5878.00000,5871.00000,5875.00000,444
2009/4/22,11:27:00,5876.00000,5884.00000,5876.00000,5878.00000,174
2009/4/22,11:28:00,5879.00000,5883.00000,5878.00000,5881.00000,101
2009/4/22,11:29:00,5882.00000,5882.00000,5877.00000,5879.00000,102
2009/4/22,11:30:00,5879.00000,5881.00000,5878.00000,5881.00000,115
2009/4/22,11:31:00,5881.00000,5885.00000,5872.00000,5874.00000,354
2009/4/22,11:32:00,5873.00000,5874.00000,5865.00000,5870.00000,569
2009/4/22,11:33:00,5869.00000,5871.00000,5858.00000,5858.00000,866
2009/4/22,11:34:00,5858.00000,5866.00000,5855.00000,5864.00000,851
2009/4/22,11:35:00,5865.00000,5865.00000,5860.00000,5864.00000,362
2009/4/22,11:36:00,5863.00000,5865.00000,5853.00000,5856.00000,755
2009/4/22,11:37:00,5857.00000,5864.00000,5856.00000,5863.00000,354
2009/4/22,11:38:00,5863.00000,5870.00000,5862.00000,5866.00000,324
2009/4/22,11:39:00,5864.00000,5869.00000,5863.00000,5865.00000,206
2009/4/22,11:40:00,5865.00000,5869.00000,5864.00000,5867.00000,164
2009/4/22,11:41:00,5866.00000,5867.00000,5863.00000,5864.00000,189
2009/4/22,11:42:00,5862.00000,5866.00000,5860.00000,5864.00000,272
2009/4/22,11:43:00,5864.00000,5870.00000,5863.00000,5867.00000,173
2009/4/22,11:44:00,5868.00000,5872.00000,5867.00000,5871.00000,220
2009/4/22,11:45:00,5871.00000,5872.00000,5866.00000,5869.00000,162
2009/4/22,11:46:00,5868.00000,5868.00000,5865.00000,5866.00000,178
2009/4/22,11:47:00,5867.00000,5869.00000,5857.00000,5857.00000,430
2009/4/22,11:48:00,5858.00000,5867.00000,5856.00000,5864.00000,280
2009/4/22,11:49:00,5865.00000,5865.00000,5859.00000,5859.00000,184
2009/4/22,11:50:00,5859.00000,5861.00000,5851.00000,5855.00000,662
2009/4/22,11:51:00,5856.00000,5857.00000,5843.00000,5847.00000,999
2009/4/22,11:52:00,5846.00000,5849.00000,5842.00000,5846.00000,613
2009/4/22,11:53:00,5847.00000,5858.00000,5844.00000,5854.00000,489
2009/4/22,11:54:00,5854.00000,5860.00000,5853.00000,5854.00000,343
2009/4/22,11:55:00,5856.00000,5856.00000,5840.00000,5841.00000,526
2009/4/22,11:56:00,5841.00000,5855.00000,5840.00000,5851.00000,486
2009/4/22,11:57:00,5851.00000,5853.00000,5846.00000,5847.00000,258
2009/4/22,11:58:00,5847.00000,5854.00000,5845.00000,5854.00000,249
2009/4/22,11:59:00,5854.00000,5857.00000,5851.00000,5852.00000,250
2009/4/22,12:00:00,5852.00000,5859.00000,5852.00000,5857.00000,212
2009/4/22,12:01:00,5859.00000,5865.00000,5856.00000,5864.00000,422
2009/4/22,12:02:00,5864.00000,5864.00000,5858.00000,5860.00000,183
2009/4/22,12:03:00,5860.00000,5862.00000,5858.00000,5859.00000,101
2009/4/22,12:04:00,5860.00000,5862.00000,5858.00000,5859.00000,112
2009/4/22,12:05:00,5859.00000,5860.00000,5856.00000,5857.00000,119
2009/4/22,12:06:00,5858.00000,5863.00000,5857.00000,5863.00000,166
2009/4/22,12:07:00,5863.00000,5867.00000,5861.00000,5864.00000,251
2009/4/22,12:08:00,5864.00000,5865.00000,5860.00000,5863.00000,136
2009/4/22,12:09:00,5862.00000,5868.00000,5861.00000,5867.00000,160
2009/4/22,12:10:00,5867.00000,5867.00000,5861.00000,5861.00000,135
2009/4/22,12:11:00,5861.00000,5867.00000,5861.00000,5865.00000,139
2009/4/22,12:12:00,5865.00000,5868.00000,5863.00000,5866.00000,129
2009/4/22,12:13:00,5867.00000,5874.00000,5867.00000,5871.00000,432
2009/4/22,12:14:00,5871.00000,5874.00000,5868.00000,5870.00000,266
2009/4/22,12:15:00,5870.00000,5874.00000,5868.00000,5872.00000,220
2009/4/22,12:16:00,5872.00000,5884.00000,5871.00000,5881.00000,643
2009/4/22,12:17:00,5881.00000,5883.00000,5877.00000,5883.00000,310
2009/4/22,12:18:00,5881.00000,5883.00000,5878.00000,5882.00000,274
2009/4/22,12:19:00,5882.00000,5882.00000,5877.00000,5877.00000,310
2009/4/22,12:20:00,5878.00000,5879.00000,5877.00000,5879.00000,170
2009/4/22,12:21:00,5879.00000,5887.00000,5879.00000,5883.00000,416
2009/4/22,12:22:00,5883.00000,5891.00000,5882.00000,5891.00000,515
2009/4/22,12:23:00,5891.00000,5895.00000,5886.00000,5886.00000,635
2009/4/22,12:24:00,5887.00000,5890.00000,5885.00000,5886.00000,268
2009/4/22,12:25:00,5887.00000,5895.00000,5886.00000,5890.00000,369
2009/4/22,12:26:00,5890.00000,5891.00000,5884.00000,5885.00000,218
2009/4/22,12:27:00,5886.00000,5889.00000,5884.00000,5888.00000,150
2009/4/22,12:28:00,5887.00000,5888.00000,5882.00000,5885.00000,250
2009/4/22,12:29:00,5886.00000,5890.00000,5886.00000,5887.00000,190
2009/4/22,12:30:00,5888.00000,5889.00000,5886.00000,5888.00000,84
2009/4/22,12:31:00,5888.00000,5902.00000,5886.00000,5902.00000,768
2009/4/22,12:32:00,5902.00000,5904.00000,5894.00000,5895.00000,583
2009/4/22,12:33:00,5895.00000,5900.00000,5894.00000,5895.00000,326
2009/4/22,12:34:00,5897.00000,5899.00000,5892.00000,5895.00000,291
2009/4/22,12:35:00,5895.00000,5897.00000,5887.00000,5889.00000,349
2009/4/22,12:36:00,5891.00000,5894.00000,5889.00000,5890.00000,250
2009/4/22,12:37:00,5890.00000,5893.00000,5886.00000,5889.00000,244
2009/4/22,12:38:00,5888.00000,5890.00000,5880.00000,5880.00000,303
2009/4/22,12:39:00,5880.00000,5891.00000,5877.00000,5889.00000,373
2009/4/22,12:40:00,5889.00000,5891.00000,5885.00000,5886.00000,197
2009/4/22,12:41:00,5885.00000,5890.00000,5882.00000,5888.00000,252
2009/4/22,12:42:00,5888.00000,5890.00000,5885.00000,5887.00000,226
2009/4/22,12:43:00,5887.00000,5893.00000,5887.00000,5889.00000,315
2009/4/22,12:44:00,5890.00000,5892.00000,5886.00000,5890.00000,209
2009/4/22,12:45:00,5891.00000,5895.00000,5890.00000,5894.00000,288
2009/4/22,12:46:00,5893.00000,5902.00000,5892.00000,5902.00000,720
2009/4/22,12:47:00,5902.00000,5905.00000,5898.00000,5900.00000,530
2009/4/22,12:48:00,5898.00000,5902.00000,5894.00000,5899.00000,266
2009/4/22,12:49:00,5897.00000,5902.00000,5895.00000,5897.00000,245
2009/4/22,12:50:00,5897.00000,5898.00000,5892.00000,5896.00000,268
2009/4/22,12:51:00,5896.00000,5902.00000,5895.00000,5902.00000,326
2009/4/22,12:52:00,5902.00000,5912.00000,5900.00000,5911.00000,830
2009/4/22,12:53:00,5911.00000,5924.00000,5908.00000,5919.00000,1353
2009/4/22,12:54:00,5919.00000,5922.00000,5912.00000,5921.00000,792
2009/4/22,12:55:00,5922.00000,5922.00000,5914.00000,5916.00000,494
2009/4/22,12:56:00,5917.00000,5928.00000,5915.00000,5921.00000,824
2009/4/22,12:57:00,5922.00000,5923.00000,5917.00000,5918.00000,413
2009/4/22,12:58:00,5920.00000,5921.00000,5914.00000,5914.00000,382
2009/4/22,12:59:00,5914.00000,5915.00000,5911.00000,5914.00000,273
2009/4/22,13:00:00,5913.00000,5917.00000,5910.00000,5912.00000,414
2009/4/22,13:01:00,5912.00000,5913.00000,5907.00000,5908.00000,407
2009/4/22,13:02:00,5908.00000,5917.00000,5906.00000,5914.00000,371
2009/4/22,13:03:00,5913.00000,5918.00000,5911.00000,5911.00000,228
2009/4/22,13:04:00,5911.00000,5915.00000,5909.00000,5913.00000,158
2009/4/22,13:05:00,5911.00000,5915.00000,5911.00000,5911.00000,248
2009/4/22,13:06:00,5912.00000,5916.00000,5911.00000,5916.00000,214
2009/4/22,13:07:00,5916.00000,5918.00000,5915.00000,5917.00000,212
2009/4/22,13:08:00,5917.00000,5918.00000,5912.00000,5914.00000,170
2009/4/22,13:09:00,5914.00000,5918.00000,5913.00000,5918.00000,188
2009/4/22,13:10:00,5918.00000,5920.00000,5914.00000,5918.00000,379
2009/4/22,13:11:00,5919.00000,5922.00000,5916.00000,5921.00000,257
2009/4/22,13:12:00,5922.00000,5922.00000,5915.00000,5917.00000,211
2009/4/22,13:13:00,5916.00000,5919.00000,5912.00000,5913.00000,302
2009/4/22,13:14:00,5913.00000,5914.00000,5899.00000,5902.00000,687
2009/4/22,13:15:00,5901.00000,5907.00000,5901.00000,5904.00000,329
2009/4/22,13:16:00,5905.00000,5907.00000,5889.00000,5889.00000,788
2009/4/22,13:17:00,5889.00000,5895.00000,5885.00000,5892.00000,816
2009/4/22,13:18:00,5892.00000,5894.00000,5885.00000,5888.00000,384
2009/4/22,13:19:00,5888.00000,5888.00000,5880.00000,5885.00000,582
2009/4/22,13:20:00,5884.00000,5890.00000,5884.00000,5888.00000,265
2009/4/22,13:21:00,5889.00000,5894.00000,5887.00000,5890.00000,317
2009/4/22,13:22:00,5889.00000,5895.00000,5889.00000,5895.00000,210
2009/4/22,13:23:00,5893.00000,5893.00000,5890.00000,5890.00000,147
2009/4/22,13:24:00,5890.00000,5894.00000,5890.00000,5892.00000,99
2009/4/22,13:25:00,5892.00000,5893.00000,5882.00000,5888.00000,357
2009/4/22,13:26:00,5888.00000,5892.00000,5886.00000,5892.00000,145
2009/4/22,13:27:00,5891.00000,5892.00000,5889.00000,5890.00000,57
2009/4/22,13:28:00,5890.00000,5893.00000,5889.00000,5892.00000,220
2009/4/22,13:29:00,5890.00000,5892.00000,5890.00000,5892.00000,56
2009/4/22,13:30:00,5892.00000,5893.00000,5889.00000,5891.00000,207
2009/4/22,13:31:00,5892.00000,5892.00000,5871.00000,5877.00000,1236
2009/4/22,13:32:00,5877.00000,5880.00000,5871.00000,5871.00000,512
2009/4/22,13:33:00,5872.00000,5876.00000,5868.00000,5876.00000,550
2009/4/22,13:34:00,5875.00000,5876.00000,5869.00000,5869.00000,425
2009/4/22,13:35:00,5869.00000,5871.00000,5866.00000,5869.00000,500
2009/4/22,13:36:00,5869.00000,5870.00000,5860.00000,5861.00000,636
2009/4/22,13:37:00,5860.00000,5865.00000,5858.00000,5862.00000,549
2009/4/22,13:38:00,5862.00000,5863.00000,5856.00000,5859.00000,465
2009/4/22,13:39:00,5860.00000,5860.00000,5854.00000,5858.00000,416
2009/4/22,13:40:00,5857.00000,5859.00000,5853.00000,5853.00000,235
2009/4/22,13:41:00,5853.00000,5855.00000,5847.00000,5848.00000,663
2009/4/22,13:42:00,5848.00000,5853.00000,5848.00000,5852.00000,636
2009/4/22,13:43:00,5851.00000,5852.00000,5844.00000,5846.00000,624
2009/4/22,13:44:00,5847.00000,5849.00000,5846.00000,5849.00000,497
2009/4/22,13:45:00,5849.00000,5850.00000,5845.00000,5847.00000,775
2009/4/23,08:46:00,5870.00000,5884.00000,5870.00000,5882.00000,791
2009/4/23,08:47:00,5882.00000,5885.00000,5880.00000,5885.00000,403
2009/4/23,08:48:00,5885.00000,5889.00000,5884.00000,5889.00000,384
2009/4/23,08:49:00,5889.00000,5890.00000,5886.00000,5889.00000,299
2009/4/23,08:50:00,5888.00000,5889.00000,5883.00000,5885.00000,383
2009/4/23,08:51:00,5885.00000,5886.00000,5883.00000,5883.00000,199
2009/4/23,08:52:00,5883.00000,5885.00000,5879.00000,5883.00000,308
2009/4/23,08:53:00,5884.00000,5885.00000,5870.00000,5874.00000,726
2009/4/23,08:54:00,5874.00000,5875.00000,5866.00000,5871.00000,507
2009/4/23,08:55:00,5870.00000,5879.00000,5870.00000,5877.00000,189
2009/4/23,08:56:00,5877.00000,5878.00000,5875.00000,5877.00000,126
2009/4/23,08:57:00,5877.00000,5883.00000,5876.00000,5880.00000,276
2009/4/23,08:58:00,5879.00000,5879.00000,5871.00000,5875.00000,212
2009/4/23,08:59:00,5873.00000,5875.00000,5871.00000,5874.00000,173
2009/4/23,09:00:00,5874.00000,5875.00000,5872.00000,5873.00000,128
2009/4/23,09:01:00,5875.00000,5877.00000,5862.00000,5869.00000,557
2009/4/23,09:02:00,5868.00000,5869.00000,5856.00000,5864.00000,766
2009/4/23,09:03:00,5862.00000,5865.00000,5851.00000,5862.00000,670
2009/4/23,09:04:00,5859.00000,5862.00000,5848.00000,5848.00000,555
2009/4/23,09:05:00,5850.00000,5852.00000,5824.00000,5830.00000,1156
2009/4/23,09:06:00,5830.00000,5832.00000,5805.00000,5805.00000,1555
2009/4/23,09:07:00,5809.00000,5811.00000,5787.00000,5792.00000,1623
2009/4/23,09:08:00,5792.00000,5792.00000,5770.00000,5783.00000,1582
2009/4/23,09:09:00,5784.00000,5804.00000,5783.00000,5803.00000,1020
2009/4/23,09:10:00,5804.00000,5808.00000,5797.00000,5798.00000,860
2009/4/23,09:11:00,5799.00000,5800.00000,5788.00000,5793.00000,734
2009/4/23,09:12:00,5793.00000,5801.00000,5785.00000,5788.00000,1053
2009/4/23,09:13:00,5788.00000,5792.00000,5780.00000,5792.00000,813
2009/4/23,09:14:00,5792.00000,5803.00000,5786.00000,5801.00000,551
2009/4/23,09:15:00,5802.00000,5805.00000,5791.00000,5791.00000,563
2009/4/23,09:16:00,5791.00000,5795.00000,5776.00000,5781.00000,1324
2009/4/23,09:17:00,5777.00000,5783.00000,5760.00000,5763.00000,1750
2009/4/23,09:18:00,5763.00000,5777.00000,5755.00000,5775.00000,991
2009/4/23,09:19:00,5776.00000,5785.00000,5774.00000,5780.00000,503
2009/4/23,09:20:00,5780.00000,5782.00000,5772.00000,5779.00000,669
2009/4/23,09:21:00,5779.00000,5785.00000,5773.00000,5785.00000,642
2009/4/23,09:22:00,5785.00000,5793.00000,5783.00000,5792.00000,676
2009/4/23,09:23:00,5792.00000,5798.00000,5791.00000,5791.00000,462
2009/4/23,09:24:00,5792.00000,5795.00000,5786.00000,5794.00000,484
2009/4/23,09:25:00,5792.00000,5795.00000,5790.00000,5795.00000,321
2009/4/23,09:26:00,5795.00000,5806.00000,5792.00000,5805.00000,693
2009/4/23,09:27:00,5803.00000,5820.00000,5801.00000,5815.00000,1078
2009/4/23,09:28:00,5815.00000,5816.00000,5810.00000,5810.00000,521
2009/4/23,09:29:00,5811.00000,5812.00000,5803.00000,5806.00000,571
2009/4/23,09:30:00,5808.00000,5812.00000,5805.00000,5809.00000,340
2009/4/23,09:31:00,5809.00000,5819.00000,5808.00000,5814.00000,568
2009/4/23,09:32:00,5814.00000,5816.00000,5807.00000,5810.00000,421
2009/4/23,09:33:00,5810.00000,5813.00000,5805.00000,5806.00000,353
2009/4/23,09:34:00,5806.00000,5810.00000,5806.00000,5810.00000,287
2009/4/23,09:35:00,5810.00000,5816.00000,5808.00000,5814.00000,384
2009/4/23,09:36:00,5814.00000,5816.00000,5809.00000,5816.00000,311
2009/4/23,09:37:00,5816.00000,5819.00000,5808.00000,5810.00000,497
2009/4/23,09:38:00,5809.00000,5815.00000,5803.00000,5806.00000,431
2009/4/23,09:39:00,5806.00000,5809.00000,5794.00000,5794.00000,797
2009/4/23,09:40:00,5793.00000,5800.00000,5790.00000,5791.00000,672
2009/4/23,09:41:00,5791.00000,5799.00000,5791.00000,5797.00000,496
2009/4/23,09:42:00,5799.00000,5808.00000,5798.00000,5806.00000,414
2009/4/23,09:43:00,5806.00000,5807.00000,5797.00000,5803.00000,363
2009/4/23,09:44:00,5804.00000,5812.00000,5802.00000,5807.00000,429
2009/4/23,09:45:00,5808.00000,5814.00000,5806.00000,5810.00000,309
2009/4/23,09:46:00,5810.00000,5814.00000,5806.00000,5811.00000,402
2009/4/23,09:47:00,5811.00000,5821.00000,5810.00000,5820.00000,720
2009/4/23,09:48:00,5819.00000,5822.00000,5815.00000,5818.00000,395
2009/4/23,09:49:00,5817.00000,5819.00000,5812.00000,5817.00000,331
2009/4/23,09:50:00,5817.00000,5826.00000,5816.00000,5824.00000,666
2009/4/23,09:51:00,5825.00000,5839.00000,5824.00000,5834.00000,1530
2009/4/23,09:52:00,5835.00000,5836.00000,5831.00000,5833.00000,539
2009/4/23,09:53:00,5834.00000,5847.00000,5833.00000,5845.00000,989
2009/4/23,09:54:00,5845.00000,5848.00000,5838.00000,5841.00000,798
2009/4/23,09:55:00,5840.00000,5843.00000,5835.00000,5837.00000,435
2009/4/23,09:56:00,5836.00000,5841.00000,5835.00000,5838.00000,382
2009/4/23,09:57:00,5839.00000,5841.00000,5833.00000,5833.00000,299
2009/4/23,09:58:00,5833.00000,5836.00000,5826.00000,5832.00000,705
2009/4/23,09:59:00,5832.00000,5834.00000,5829.00000,5834.00000,258
2009/4/23,10:00:00,5833.00000,5842.00000,5831.00000,5842.00000,326
2009/4/23,10:01:00,5840.00000,5854.00000,5840.00000,5850.00000,1155
2009/4/23,10:02:00,5848.00000,5855.00000,5841.00000,5846.00000,768
2009/4/23,10:03:00,5842.00000,5848.00000,5840.00000,5845.00000,357
2009/4/23,10:04:00,5843.00000,5853.00000,5843.00000,5853.00000,366
2009/4/23,10:05:00,5852.00000,5854.00000,5844.00000,5845.00000,299
2009/4/23,10:06:00,5847.00000,5858.00000,5845.00000,5858.00000,560
2009/4/23,10:07:00,5858.00000,5858.00000,5853.00000,5855.00000,435
2009/4/23,10:08:00,5855.00000,5858.00000,5852.00000,5855.00000,355
2009/4/23,10:09:00,5856.00000,5858.00000,5849.00000,5858.00000,543
2009/4/23,10:10:00,5858.00000,5868.00000,5857.00000,5867.00000,872
2009/4/23,10:11:00,5867.00000,5870.00000,5861.00000,5861.00000,758
2009/4/23,10:12:00,5863.00000,5867.00000,5861.00000,5866.00000,312
2009/4/23,10:13:00,5866.00000,5866.00000,5856.00000,5857.00000,550
2009/4/23,10:14:00,5857.00000,5860.00000,5852.00000,5857.00000,468
2009/4/23,10:15:00,5857.00000,5859.00000,5852.00000,5853.00000,402
2009/4/23,10:16:00,5853.00000,5864.00000,5851.00000,5863.00000,451
2009/4/23,10:17:00,5863.00000,5863.00000,5854.00000,5857.00000,303
2009/4/23,10:18:00,5856.00000,5858.00000,5851.00000,5851.00000,259
2009/4/23,10:19:00,5851.00000,5852.00000,5841.00000,5843.00000,1015
2009/4/23,10:20:00,5843.00000,5851.00000,5842.00000,5848.00000,436
2009/4/23,10:21:00,5846.00000,5854.00000,5846.00000,5850.00000,290
2009/4/23,10:22:00,5849.00000,5854.00000,5849.00000,5851.00000,229
2009/4/23,10:23:00,5852.00000,5857.00000,5849.00000,5856.00000,262
2009/4/23,10:24:00,5857.00000,5860.00000,5854.00000,5860.00000,404
2009/4/23,10:25:00,5860.00000,5861.00000,5851.00000,5854.00000,312
2009/4/23,10:26:00,5854.00000,5857.00000,5852.00000,5855.00000,180
2009/4/23,10:27:00,5856.00000,5857.00000,5850.00000,5856.00000,288
2009/4/23,10:28:00,5856.00000,5860.00000,5853.00000,5857.00000,290
2009/4/23,10:29:00,5858.00000,5863.00000,5857.00000,5863.00000,257
2009/4/23,10:30:00,5862.00000,5863.00000,5856.00000,5859.00000,221
2009/4/23,10:31:00,5859.00000,5865.00000,5858.00000,5864.00000,272
2009/4/23,10:32:00,5865.00000,5880.00000,5864.00000,5876.00000,1063
2009/4/23,10:33:00,5876.00000,5879.00000,5871.00000,5873.00000,500
2009/4/23,10:34:00,5874.00000,5882.00000,5873.00000,5880.00000,553
2009/4/23,10:35:00,5882.00000,5899.00000,5881.00000,5886.00000,1487
2009/4/23,10:36:00,5885.00000,5889.00000,5877.00000,5879.00000,591
2009/4/23,10:37:00,5878.00000,5880.00000,5872.00000,5876.00000,505
2009/4/23,10:38:00,5877.00000,5878.00000,5870.00000,5871.00000,384
2009/4/23,10:39:00,5873.00000,5878.00000,5871.00000,5875.00000,232
2009/4/23,10:40:00,5875.00000,5880.00000,5874.00000,5875.00000,262
2009/4/23,10:41:00,5874.00000,5876.00000,5863.00000,5863.00000,625
2009/4/23,10:42:00,5863.00000,5866.00000,5851.00000,5856.00000,910
2009/4/23,10:43:00,5857.00000,5862.00000,5853.00000,5858.00000,371
2009/4/23,10:44:00,5858.00000,5864.00000,5858.00000,5863.00000,250
2009/4/23,10:45:00,5861.00000,5863.00000,5859.00000,5861.00000,235
2009/4/23,10:46:00,5861.00000,5868.00000,5860.00000,5867.00000,390
2009/4/23,10:47:00,5868.00000,5869.00000,5865.00000,5867.00000,268
2009/4/23,10:48:00,5867.00000,5875.00000,5867.00000,5875.00000,361
2009/4/23,10:49:00,5875.00000,5877.00000,5865.00000,5865.00000,334
2009/4/23,10:50:00,5865.00000,5867.00000,5857.00000,5858.00000,336
2009/4/23,10:51:00,5859.00000,5863.00000,5856.00000,5861.00000,359
2009/4/23,10:52:00,5861.00000,5864.00000,5855.00000,5856.00000,428
2009/4/23,10:53:00,5855.00000,5858.00000,5851.00000,5856.00000,524
2009/4/23,10:54:00,5857.00000,5862.00000,5852.00000,5855.00000,319
2009/4/23,10:55:00,5855.00000,5863.00000,5852.00000,5859.00000,335
2009/4/23,10:56:00,5861.00000,5870.00000,5858.00000,5865.00000,404
2009/4/23,10:57:00,5863.00000,5867.00000,5857.00000,5863.00000,255
2009/4/23,10:58:00,5864.00000,5871.00000,5860.00000,5866.00000,374
2009/4/23,10:59:00,5866.00000,5872.00000,5862.00000,5865.00000,304
2009/4/23,11:00:00,5865.00000,5872.00000,5863.00000,5871.00000,306
2009/4/23,11:01:00,5872.00000,5874.00000,5869.00000,5870.00000,326
2009/4/23,11:02:00,5871.00000,5878.00000,5870.00000,5878.00000,528
2009/4/23,11:03:00,5876.00000,5880.00000,5868.00000,5869.00000,416
2009/4/23,11:04:00,5869.00000,5875.00000,5869.00000,5875.00000,130
2009/4/23,11:05:00,5875.00000,5883.00000,5873.00000,5881.00000,453
2009/4/23,11:06:00,5882.00000,5882.00000,5876.00000,5879.00000,339
2009/4/23,11:07:00,5880.00000,5882.00000,5874.00000,5876.00000,248
2009/4/23,11:08:00,5876.00000,5880.00000,5873.00000,5879.00000,216
2009/4/23,11:09:00,5880.00000,5881.00000,5875.00000,5875.00000,213
2009/4/23,11:10:00,5875.00000,5879.00000,5869.00000,5869.00000,456
2009/4/23,11:11:00,5871.00000,5876.00000,5868.00000,5870.00000,274
2009/4/23,11:12:00,5869.00000,5869.00000,5860.00000,5860.00000,590
2009/4/23,11:13:00,5862.00000,5865.00000,5856.00000,5865.00000,448
2009/4/23,11:14:00,5865.00000,5868.00000,5864.00000,5866.00000,149
2009/4/23,11:15:00,5865.00000,5865.00000,5859.00000,5861.00000,211
2009/4/23,11:16:00,5860.00000,5861.00000,5847.00000,5848.00000,955
2009/4/23,11:17:00,5848.00000,5853.00000,5842.00000,5843.00000,783
2009/4/23,11:18:00,5845.00000,5853.00000,5841.00000,5853.00000,794
2009/4/23,11:19:00,5852.00000,5858.00000,5851.00000,5856.00000,373
2009/4/23,11:20:00,5857.00000,5859.00000,5854.00000,5855.00000,353
2009/4/23,11:21:00,5855.00000,5856.00000,5827.00000,5827.00000,1297
2009/4/23,11:22:00,5827.00000,5839.00000,5825.00000,5835.00000,881
2009/4/23,11:23:00,5833.00000,5838.00000,5825.00000,5832.00000,661
2009/4/23,11:24:00,5832.00000,5840.00000,5827.00000,5840.00000,633
2009/4/23,11:25:00,5837.00000,5844.00000,5832.00000,5840.00000,501
2009/4/23,11:26:00,5840.00000,5842.00000,5835.00000,5838.00000,276
2009/4/23,11:27:00,5837.00000,5842.00000,5833.00000,5840.00000,305
2009/4/23,11:28:00,5838.00000,5856.00000,5837.00000,5854.00000,559
2009/4/23,11:29:00,5853.00000,5854.00000,5847.00000,5851.00000,386
2009/4/23,11:30:00,5852.00000,5856.00000,5850.00000,5854.00000,344
2009/4/23,11:31:00,5854.00000,5855.00000,5847.00000,5847.00000,339
2009/4/23,11:32:00,5847.00000,5848.00000,5840.00000,5846.00000,337
2009/4/23,11:33:00,5848.00000,5853.00000,5846.00000,5846.00000,268
2009/4/23,11:34:00,5846.00000,5849.00000,5843.00000,5848.00000,274
2009/4/23,11:35:00,5848.00000,5858.00000,5848.00000,5856.00000,386
2009/4/23,11:36:00,5856.00000,5856.00000,5848.00000,5849.00000,240
2009/4/23,11:37:00,5848.00000,5852.00000,5843.00000,5852.00000,290
2009/4/23,11:38:00,5853.00000,5853.00000,5840.00000,5848.00000,365
2009/4/23,11:39:00,5848.00000,5863.00000,5848.00000,5861.00000,645
2009/4/23,11:40:00,5860.00000,5861.00000,5854.00000,5858.00000,360
2009/4/23,11:41:00,5860.00000,5866.00000,5857.00000,5866.00000,456
2009/4/23,11:42:00,5864.00000,5867.00000,5860.00000,5860.00000,422
2009/4/23,11:43:00,5860.00000,5862.00000,5851.00000,5854.00000,274
2009/4/23,11:44:00,5855.00000,5858.00000,5851.00000,5857.00000,166
2009/4/23,11:45:00,5858.00000,5859.00000,5856.00000,5858.00000,124
2009/4/23,11:46:00,5858.00000,5859.00000,5848.00000,5853.00000,498
2009/4/23,11:47:00,5852.00000,5854.00000,5848.00000,5852.00000,230
2009/4/23,11:48:00,5853.00000,5853.00000,5847.00000,5851.00000,231
2009/4/23,11:49:00,5850.00000,5858.00000,5850.00000,5853.00000,243
2009/4/23,11:50:00,5853.00000,5855.00000,5843.00000,5848.00000,360
2009/4/23,11:51:00,5849.00000,5858.00000,5843.00000,5856.00000,373
2009/4/23,11:52:00,5855.00000,5862.00000,5852.00000,5861.00000,460
2009/4/23,11:53:00,5859.00000,5863.00000,5857.00000,5859.00000,205
2009/4/23,11:54:00,5860.00000,5860.00000,5855.00000,5855.00000,154
2009/4/23,11:55:00,5855.00000,5863.00000,5854.00000,5859.00000,325
2009/4/23,11:56:00,5860.00000,5862.00000,5855.00000,5860.00000,223
2009/4/23,11:57:00,5861.00000,5863.00000,5860.00000,5860.00000,178
2009/4/23,11:58:00,5861.00000,5861.00000,5851.00000,5856.00000,329
2009/4/23,11:59:00,5854.00000,5858.00000,5845.00000,5856.00000,458
2009/4/23,12:00:00,5856.00000,5869.00000,5855.00000,5867.00000,598
2009/4/23,12:01:00,5867.00000,5876.00000,5865.00000,5876.00000,893
2009/4/23,12:02:00,5875.00000,5877.00000,5871.00000,5876.00000,563
2009/4/23,12:03:00,5876.00000,5883.00000,5875.00000,5883.00000,565
2009/4/23,12:04:00,5883.00000,5884.00000,5872.00000,5874.00000,543
2009/4/23,12:05:00,5874.00000,5877.00000,5872.00000,5876.00000,251
2009/4/23,12:06:00,5875.00000,5878.00000,5872.00000,5877.00000,379
2009/4/23,12:07:00,5876.00000,5880.00000,5876.00000,5877.00000,243
2009/4/23,12:08:00,5877.00000,5880.00000,5874.00000,5876.00000,305
2009/4/23,12:09:00,5877.00000,5880.00000,5874.00000,5874.00000,291
2009/4/23,12:10:00,5874.00000,5877.00000,5873.00000,5875.00000,143
2009/4/23,12:11:00,5875.00000,5877.00000,5870.00000,5873.00000,361
2009/4/23,12:12:00,5873.00000,5875.00000,5863.00000,5868.00000,471
2009/4/23,12:13:00,5868.00000,5871.00000,5863.00000,5866.00000,351
2009/4/23,12:14:00,5867.00000,5868.00000,5863.00000,5867.00000,208
2009/4/23,12:15:00,5867.00000,5871.00000,5866.00000,5868.00000,149
2009/4/23,12:16:00,5870.00000,5873.00000,5864.00000,5872.00000,264
2009/4/23,12:17:00,5872.00000,5875.00000,5870.00000,5870.00000,253
2009/4/23,12:18:00,5870.00000,5879.00000,5870.00000,5877.00000,346
2009/4/23,12:19:00,5877.00000,5882.00000,5873.00000,5876.00000,513
2009/4/23,12:20:00,5876.00000,5879.00000,5875.00000,5876.00000,214
2009/4/23,12:21:00,5876.00000,5884.00000,5876.00000,5880.00000,492
2009/4/23,12:22:00,5879.00000,5888.00000,5878.00000,5884.00000,580
2009/4/23,12:23:00,5884.00000,5885.00000,5878.00000,5880.00000,233
2009/4/23,12:24:00,5878.00000,5882.00000,5878.00000,5879.00000,201
2009/4/23,12:25:00,5878.00000,5880.00000,5875.00000,5877.00000,198
2009/4/23,12:26:00,5877.00000,5877.00000,5868.00000,5872.00000,513
2009/4/23,12:27:00,5872.00000,5875.00000,5868.00000,5873.00000,249
2009/4/23,12:28:00,5872.00000,5883.00000,5871.00000,5877.00000,251
2009/4/23,12:29:00,5877.00000,5883.00000,5877.00000,5882.00000,207
2009/4/23,12:30:00,5882.00000,5892.00000,5882.00000,5887.00000,817
2009/4/23,12:31:00,5885.00000,5902.00000,5885.00000,5901.00000,1374
2009/4/23,12:32:00,5900.00000,5903.00000,5896.00000,5899.00000,892
2009/4/23,12:33:00,5900.00000,5906.00000,5899.00000,5901.00000,886
2009/4/23,12:34:00,5901.00000,5901.00000,5894.00000,5898.00000,362
2009/4/23,12:35:00,5897.00000,5899.00000,5895.00000,5897.00000,221
2009/4/23,12:36:00,5897.00000,5900.00000,5891.00000,5893.00000,415
2009/4/23,12:37:00,5894.00000,5896.00000,5890.00000,5895.00000,336
2009/4/23,12:38:00,5894.00000,5897.00000,5891.00000,5891.00000,208
2009/4/23,12:39:00,5891.00000,5894.00000,5888.00000,5892.00000,366
2009/4/23,12:40:00,5894.00000,5895.00000,5887.00000,5888.00000,314
2009/4/23,12:41:00,5888.00000,5890.00000,5876.00000,5877.00000,620
2009/4/23,12:42:00,5877.00000,5887.00000,5876.00000,5887.00000,355
2009/4/23,12:43:00,5887.00000,5890.00000,5885.00000,5885.00000,230
2009/4/23,12:44:00,5887.00000,5889.00000,5879.00000,5882.00000,292
2009/4/23,12:45:00,5882.00000,5886.00000,5882.00000,5884.00000,94
2009/4/23,12:46:00,5885.00000,5891.00000,5884.00000,5886.00000,166
2009/4/23,12:47:00,5888.00000,5888.00000,5882.00000,5884.00000,153
2009/4/23,12:48:00,5884.00000,5888.00000,5883.00000,5888.00000,147
2009/4/23,12:49:00,5888.00000,5893.00000,5887.00000,5890.00000,378
2009/4/23,12:50:00,5892.00000,5896.00000,5889.00000,5891.00000,316
2009/4/23,12:51:00,5891.00000,5896.00000,5891.00000,5895.00000,263
2009/4/23,12:52:00,5897.00000,5897.00000,5886.00000,5890.00000,330
2009/4/23,12:53:00,5889.00000,5896.00000,5887.00000,5896.00000,161
2009/4/23,12:54:00,5896.00000,5902.00000,5895.00000,5902.00000,751
2009/4/23,12:55:00,5901.00000,5901.00000,5890.00000,5894.00000,308
2009/4/23,12:56:00,5891.00000,5895.00000,5883.00000,5883.00000,360
2009/4/23,12:57:00,5883.00000,5884.00000,5860.00000,5868.00000,1450
2009/4/23,12:58:00,5870.00000,5877.00000,5869.00000,5873.00000,590
2009/4/23,12:59:00,5874.00000,5874.00000,5866.00000,5871.00000,598
2009/4/23,13:00:00,5871.00000,5874.00000,5862.00000,5862.00000,580
2009/4/23,13:01:00,5862.00000,5865.00000,5853.00000,5861.00000,813
2009/4/23,13:02:00,5861.00000,5868.00000,5860.00000,5866.00000,446
2009/4/23,13:03:00,5865.00000,5869.00000,5861.00000,5869.00000,340
2009/4/23,13:04:00,5868.00000,5869.00000,5861.00000,5865.00000,296
2009/4/23,13:05:00,5865.00000,5870.00000,5862.00000,5865.00000,449
2009/4/23,13:06:00,5865.00000,5868.00000,5861.00000,5863.00000,313
2009/4/23,13:07:00,5863.00000,5863.00000,5855.00000,5862.00000,497
2009/4/23,13:08:00,5861.00000,5864.00000,5850.00000,5855.00000,785
2009/4/23,13:09:00,5855.00000,5863.00000,5854.00000,5862.00000,315
2009/4/23,13:10:00,5863.00000,5870.00000,5860.00000,5870.00000,474
2009/4/23,13:11:00,5870.00000,5883.00000,5868.00000,5879.00000,818
2009/4/23,13:12:00,5879.00000,5881.00000,5876.00000,5877.00000,376
2009/4/23,13:13:00,5878.00000,5881.00000,5876.00000,5877.00000,382
2009/4/23,13:14:00,5877.00000,5878.00000,5872.00000,5873.00000,214
2009/4/23,13:15:00,5874.00000,5874.00000,5861.00000,5863.00000,490
2009/4/23,13:16:00,5866.00000,5866.00000,5855.00000,5863.00000,652
2009/4/23,13:17:00,5863.00000,5865.00000,5859.00000,5860.00000,276
2009/4/23,13:18:00,5860.00000,5868.00000,5860.00000,5867.00000,176
2009/4/23,13:19:00,5865.00000,5870.00000,5861.00000,5870.00000,237
2009/4/23,13:20:00,5868.00000,5870.00000,5863.00000,5865.00000,173
2009/4/23,13:21:00,5864.00000,5870.00000,5861.00000,5866.00000,248
2009/4/23,13:22:00,5867.00000,5874.00000,5865.00000,5870.00000,294
2009/4/23,13:23:00,5869.00000,5873.00000,5868.00000,5872.00000,199
2009/4/23,13:24:00,5872.00000,5874.00000,5870.00000,5873.00000,161
2009/4/23,13:25:00,5871.00000,5873.00000,5868.00000,5872.00000,212
2009/4/23,13:26:00,5871.00000,5873.00000,5869.00000,5873.00000,176
2009/4/23,13:27:00,5873.00000,5878.00000,5872.00000,5876.00000,296
2009/4/23,13:28:00,5876.00000,5876.00000,5872.00000,5873.00000,115
2009/4/23,13:29:00,5874.00000,5876.00000,5872.00000,5875.00000,191
2009/4/23,13:30:00,5875.00000,5878.00000,5874.00000,5878.00000,245
2009/4/23,13:31:00,5877.00000,5884.00000,5873.00000,5879.00000,784
2009/4/23,13:32:00,5879.00000,5880.00000,5876.00000,5880.00000,276
2009/4/23,13:33:00,5880.00000,5880.00000,5873.00000,5876.00000,266
2009/4/23,13:34:00,5876.00000,5877.00000,5873.00000,5876.00000,245
2009/4/23,13:35:00,5875.00000,5888.00000,5874.00000,5886.00000,598
2009/4/23,13:36:00,5885.00000,5894.00000,5885.00000,5889.00000,701
2009/4/23,13:37:00,5889.00000,5893.00000,5888.00000,5891.00000,360
2009/4/23,13:38:00,5893.00000,5893.00000,5888.00000,5890.00000,285
2009/4/23,13:39:00,5890.00000,5892.00000,5888.00000,5892.00000,145
2009/4/23,13:40:00,5892.00000,5895.00000,5888.00000,5895.00000,424
2009/4/23,13:41:00,5894.00000,5895.00000,5891.00000,5893.00000,318
2009/4/23,13:42:00,5893.00000,5894.00000,5890.00000,5890.00000,292
2009/4/23,13:43:00,5891.00000,5893.00000,5890.00000,5892.00000,260
2009/4/23,13:44:00,5891.00000,5896.00000,5891.00000,5896.00000,528
2009/4/23,13:45:00,5896.00000,5905.00000,5895.00000,5901.00000,1162
2009/4/24,08:46:00,5915.00000,5924.00000,5907.00000,5924.00000,749
2009/4/24,08:47:00,5924.00000,5926.00000,5917.00000,5919.00000,494
2009/4/24,08:48:00,5919.00000,5922.00000,5917.00000,5921.00000,229
2009/4/24,08:49:00,5921.00000,5923.00000,5916.00000,5919.00000,294
2009/4/24,08:50:00,5917.00000,5918.00000,5903.00000,5903.00000,402
2009/4/24,08:51:00,5903.00000,5907.00000,5889.00000,5896.00000,796
2009/4/24,08:52:00,5896.00000,5904.00000,5893.00000,5901.00000,356
2009/4/24,08:53:00,5902.00000,5902.00000,5894.00000,5897.00000,288
2009/4/24,08:54:00,5899.00000,5900.00000,5895.00000,5897.00000,167
2009/4/24,08:55:00,5896.00000,5906.00000,5895.00000,5902.00000,250
2009/4/24,08:56:00,5901.00000,5901.00000,5891.00000,5892.00000,285
2009/4/24,08:57:00,5892.00000,5897.00000,5886.00000,5896.00000,487
2009/4/24,08:58:00,5897.00000,5900.00000,5895.00000,5900.00000,213
2009/4/24,08:59:00,5898.00000,5903.00000,5898.00000,5900.00000,130
2009/4/24,09:00:00,5901.00000,5901.00000,5896.00000,5899.00000,166
2009/4/24,09:01:00,5898.00000,5903.00000,5889.00000,5899.00000,460
2009/4/24,09:02:00,5895.00000,5904.00000,5883.00000,5901.00000,485
2009/4/24,09:03:00,5904.00000,5923.00000,5900.00000,5919.00000,780
2009/4/24,09:04:00,5919.00000,5928.00000,5915.00000,5928.00000,571
2009/4/24,09:05:00,5928.00000,5953.00000,5926.00000,5949.00000,1677
2009/4/24,09:06:00,5948.00000,5957.00000,5941.00000,5941.00000,1054
2009/4/24,09:07:00,5940.00000,5945.00000,5935.00000,5939.00000,638
2009/4/24,09:08:00,5939.00000,5945.00000,5938.00000,5941.00000,553
2009/4/24,09:09:00,5941.00000,5948.00000,5939.00000,5943.00000,477
2009/4/24,09:10:00,5941.00000,5945.00000,5938.00000,5943.00000,279
2009/4/24,09:11:00,5942.00000,5943.00000,5933.00000,5933.00000,468
2009/4/24,09:12:00,5933.00000,5936.00000,5928.00000,5935.00000,671
2009/4/24,09:13:00,5935.00000,5942.00000,5931.00000,5937.00000,391
2009/4/24,09:14:00,5938.00000,5956.00000,5938.00000,5956.00000,893
2009/4/24,09:15:00,5955.00000,5962.00000,5954.00000,5955.00000,1225
2009/4/24,09:16:00,5955.00000,5975.00000,5955.00000,5971.00000,1309
2009/4/24,09:17:00,5970.00000,5988.00000,5966.00000,5978.00000,1316
2009/4/24,09:18:00,5979.00000,5982.00000,5967.00000,5971.00000,685
2009/4/24,09:19:00,5972.00000,5975.00000,5968.00000,5974.00000,492
2009/4/24,09:20:00,5974.00000,5975.00000,5968.00000,5973.00000,435
2009/4/24,09:21:00,5973.00000,5975.00000,5966.00000,5971.00000,463
2009/4/24,09:22:00,5973.00000,5983.00000,5972.00000,5980.00000,748
2009/4/24,09:23:00,5979.00000,5987.00000,5975.00000,5977.00000,613
2009/4/24,09:24:00,5976.00000,5977.00000,5958.00000,5964.00000,963
2009/4/24,09:25:00,5965.00000,5978.00000,5963.00000,5976.00000,410
2009/4/24,09:26:00,5974.00000,5976.00000,5966.00000,5967.00000,305
2009/4/24,09:27:00,5967.00000,5971.00000,5962.00000,5971.00000,412
2009/4/24,09:28:00,5971.00000,5978.00000,5968.00000,5977.00000,430
2009/4/24,09:29:00,5976.00000,5978.00000,5972.00000,5972.00000,336
2009/4/24,09:30:00,5972.00000,5974.00000,5970.00000,5973.00000,233
2009/4/24,09:31:00,5973.00000,5975.00000,5972.00000,5972.00000,205
2009/4/24,09:32:00,5972.00000,5972.00000,5965.00000,5968.00000,313
2009/4/24,09:33:00,5969.00000,5975.00000,5968.00000,5975.00000,263
2009/4/24,09:34:00,5975.00000,5985.00000,5975.00000,5985.00000,618
2009/4/24,09:35:00,5986.00000,5992.00000,5980.00000,5982.00000,1050
2009/4/24,09:36:00,5984.00000,5998.00000,5983.00000,5993.00000,1045
2009/4/24,09:37:00,5994.00000,5994.00000,5985.00000,5989.00000,423
2009/4/24,09:38:00,5990.00000,5990.00000,5975.00000,5975.00000,554
2009/4/24,09:39:00,5977.00000,5987.00000,5973.00000,5982.00000,566
2009/4/24,09:40:00,5981.00000,5988.00000,5979.00000,5984.00000,283
2009/4/24,09:41:00,5983.00000,5985.00000,5978.00000,5984.00000,328
2009/4/24,09:42:00,5984.00000,5985.00000,5976.00000,5978.00000,286
2009/4/24,09:43:00,5978.00000,5983.00000,5975.00000,5979.00000,369
2009/4/24,09:44:00,5979.00000,5983.00000,5977.00000,5979.00000,218
2009/4/24,09:45:00,5978.00000,5980.00000,5976.00000,5979.00000,183
2009/4/24,09:46:00,5979.00000,5989.00000,5976.00000,5979.00000,627
2009/4/24,09:47:00,5979.00000,5982.00000,5977.00000,5978.00000,176
2009/4/24,09:48:00,5978.00000,5979.00000,5971.00000,5975.00000,540
2009/4/24,09:49:00,5976.00000,5979.00000,5973.00000,5975.00000,262
2009/4/24,09:50:00,5976.00000,5984.00000,5975.00000,5980.00000,328
2009/4/24,09:51:00,5980.00000,5985.00000,5978.00000,5981.00000,344
2009/4/24,09:52:00,5981.00000,5982.00000,5977.00000,5981.00000,196
2009/4/24,09:53:00,5977.00000,5980.00000,5966.00000,5969.00000,546
2009/4/24,09:54:00,5970.00000,5979.00000,5970.00000,5978.00000,229
2009/4/24,09:55:00,5978.00000,5979.00000,5975.00000,5976.00000,130
2009/4/24,09:56:00,5975.00000,5976.00000,5968.00000,5970.00000,352
2009/4/24,09:57:00,5971.00000,5972.00000,5965.00000,5970.00000,397
2009/4/24,09:58:00,5970.00000,5974.00000,5969.00000,5971.00000,169
2009/4/24,09:59:00,5970.00000,5971.00000,5966.00000,5968.00000,241
2009/4/24,10:00:00,5968.00000,5971.00000,5961.00000,5964.00000,616
2009/4/24,10:01:00,5966.00000,5970.00000,5964.00000,5968.00000,336
2009/4/24,10:02:00,5968.00000,5972.00000,5966.00000,5970.00000,260
2009/4/24,10:03:00,5968.00000,5973.00000,5968.00000,5972.00000,413
2009/4/24,10:04:00,5972.00000,5976.00000,5970.00000,5972.00000,376
2009/4/24,10:05:00,5972.00000,5972.00000,5966.00000,5968.00000,268
2009/4/24,10:06:00,5968.00000,5972.00000,5959.00000,5961.00000,549
2009/4/24,10:07:00,5962.00000,5965.00000,5947.00000,5950.00000,1161
2009/4/24,10:08:00,5950.00000,5955.00000,5945.00000,5948.00000,901
2009/4/24,10:09:00,5950.00000,5959.00000,5949.00000,5955.00000,487
2009/4/24,10:10:00,5955.00000,5962.00000,5953.00000,5960.00000,410
2009/4/24,10:11:00,5960.00000,5961.00000,5954.00000,5956.00000,228
2009/4/24,10:12:00,5956.00000,5959.00000,5950.00000,5952.00000,322
2009/4/24,10:13:00,5952.00000,5957.00000,5948.00000,5951.00000,510
2009/4/24,10:14:00,5951.00000,5953.00000,5949.00000,5953.00000,309
2009/4/24,10:15:00,5953.00000,5963.00000,5950.00000,5963.00000,485
2009/4/24,10:16:00,5963.00000,5963.00000,5956.00000,5960.00000,310
2009/4/24,10:17:00,5960.00000,5963.00000,5959.00000,5963.00000,221
2009/4/24,10:18:00,5963.00000,5970.00000,5962.00000,5968.00000,671
2009/4/24,10:19:00,5968.00000,5972.00000,5968.00000,5971.00000,512
2009/4/24,10:20:00,5972.00000,5977.00000,5972.00000,5973.00000,501
2009/4/24,10:21:00,5973.00000,5975.00000,5972.00000,5973.00000,239
2009/4/24,10:22:00,5973.00000,5974.00000,5968.00000,5968.00000,381
2009/4/24,10:23:00,5969.00000,5971.00000,5967.00000,5968.00000,169
2009/4/24,10:24:00,5970.00000,5970.00000,5965.00000,5965.00000,248
2009/4/24,10:25:00,5966.00000,5970.00000,5965.00000,5969.00000,179
2009/4/24,10:26:00,5970.00000,5970.00000,5964.00000,5966.00000,163
2009/4/24,10:27:00,5967.00000,5968.00000,5965.00000,5965.00000,101
2009/4/24,10:28:00,5967.00000,5968.00000,5965.00000,5965.00000,121
2009/4/24,10:29:00,5966.00000,5967.00000,5955.00000,5957.00000,364
2009/4/24,10:30:00,5957.00000,5962.00000,5956.00000,5962.00000,255
2009/4/24,10:31:00,5961.00000,5966.00000,5960.00000,5966.00000,258
2009/4/24,10:32:00,5966.00000,5970.00000,5965.00000,5969.00000,369
2009/4/24,10:33:00,5969.00000,5972.00000,5967.00000,5972.00000,314
2009/4/24,10:34:00,5971.00000,5976.00000,5970.00000,5974.00000,490
2009/4/24,10:35:00,5974.00000,5978.00000,5972.00000,5976.00000,311
2009/4/24,10:36:00,5977.00000,5977.00000,5974.00000,5976.00000,288
2009/4/24,10:37:00,5976.00000,5980.00000,5975.00000,5978.00000,431
2009/4/24,10:38:00,5977.00000,5979.00000,5971.00000,5974.00000,318
2009/4/24,10:39:00,5974.00000,5976.00000,5972.00000,5972.00000,182
2009/4/24,10:40:00,5972.00000,5975.00000,5971.00000,5974.00000,85
2009/4/24,10:41:00,5975.00000,5977.00000,5973.00000,5977.00000,178
2009/4/24,10:42:00,5976.00000,5980.00000,5974.00000,5980.00000,173
2009/4/24,10:43:00,5979.00000,5982.00000,5978.00000,5978.00000,300
2009/4/24,10:44:00,5978.00000,5979.00000,5975.00000,5976.00000,183
2009/4/24,10:45:00,5976.00000,5978.00000,5972.00000,5973.00000,234
2009/4/24,10:46:00,5973.00000,5973.00000,5967.00000,5969.00000,291
2009/4/24,10:47:00,5969.00000,5970.00000,5962.00000,5963.00000,393
2009/4/24,10:48:00,5963.00000,5964.00000,5950.00000,5957.00000,996
2009/4/24,10:49:00,5957.00000,5962.00000,5954.00000,5959.00000,308
2009/4/24,10:50:00,5958.00000,5964.00000,5958.00000,5960.00000,271
2009/4/24,10:51:00,5959.00000,5969.00000,5959.00000,5966.00000,240
2009/4/24,10:52:00,5967.00000,5968.00000,5963.00000,5965.00000,153
2009/4/24,10:53:00,5964.00000,5966.00000,5958.00000,5958.00000,182
2009/4/24,10:54:00,5959.00000,5964.00000,5957.00000,5962.00000,184
2009/4/24,10:55:00,5962.00000,5963.00000,5949.00000,5950.00000,510
2009/4/24,10:56:00,5950.00000,5957.00000,5949.00000,5954.00000,432
2009/4/24,10:57:00,5954.00000,5959.00000,5950.00000,5959.00000,382
2009/4/24,10:58:00,5959.00000,5962.00000,5957.00000,5959.00000,191
2009/4/24,10:59:00,5959.00000,5960.00000,5952.00000,5957.00000,149
2009/4/24,11:00:00,5957.00000,5960.00000,5952.00000,5952.00000,192
2009/4/24,11:01:00,5953.00000,5954.00000,5916.00000,5920.00000,1991
2009/4/24,11:02:00,5920.00000,5930.00000,5916.00000,5917.00000,1682
2009/4/24,11:03:00,5917.00000,5931.00000,5910.00000,5931.00000,1156
2009/4/24,11:04:00,5929.00000,5932.00000,5924.00000,5925.00000,565
2009/4/24,11:05:00,5925.00000,5930.00000,5921.00000,5922.00000,628
2009/4/24,11:06:00,5923.00000,5924.00000,5910.00000,5911.00000,1030
2009/4/24,11:07:00,5912.00000,5918.00000,5905.00000,5918.00000,1259
2009/4/24,11:08:00,5916.00000,5933.00000,5915.00000,5930.00000,974
2009/4/24,11:09:00,5930.00000,5937.00000,5927.00000,5932.00000,504
2009/4/24,11:10:00,5932.00000,5934.00000,5927.00000,5928.00000,326
2009/4/24,11:11:00,5930.00000,5932.00000,5926.00000,5928.00000,418
2009/4/24,11:12:00,5929.00000,5932.00000,5926.00000,5930.00000,299
2009/4/24,11:13:00,5931.00000,5932.00000,5928.00000,5928.00000,210
2009/4/24,11:14:00,5928.00000,5933.00000,5926.00000,5930.00000,268
2009/4/24,11:15:00,5933.00000,5933.00000,5927.00000,5927.00000,270
2009/4/24,11:16:00,5928.00000,5928.00000,5924.00000,5927.00000,455
2009/4/24,11:17:00,5927.00000,5933.00000,5926.00000,5928.00000,273
2009/4/24,11:18:00,5929.00000,5944.00000,5928.00000,5939.00000,594
2009/4/24,11:19:00,5939.00000,5942.00000,5937.00000,5941.00000,255
2009/4/24,11:20:00,5941.00000,5942.00000,5937.00000,5937.00000,193
2009/4/24,11:21:00,5937.00000,5938.00000,5934.00000,5937.00000,256
2009/4/24,11:22:00,5937.00000,5950.00000,5937.00000,5946.00000,618
2009/4/24,11:23:00,5947.00000,5948.00000,5942.00000,5943.00000,228
2009/4/24,11:24:00,5942.00000,5948.00000,5942.00000,5948.00000,211
2009/4/24,11:25:00,5946.00000,5951.00000,5944.00000,5951.00000,382
2009/4/24,11:26:00,5951.00000,5952.00000,5941.00000,5941.00000,292
2009/4/24,11:27:00,5942.00000,5944.00000,5936.00000,5942.00000,249
2009/4/24,11:28:00,5942.00000,5944.00000,5939.00000,5942.00000,211
2009/4/24,11:29:00,5943.00000,5947.00000,5941.00000,5944.00000,182
2009/4/24,11:30:00,5944.00000,5944.00000,5939.00000,5939.00000,120
2009/4/24,11:31:00,5939.00000,5940.00000,5931.00000,5936.00000,340
2009/4/24,11:32:00,5936.00000,5940.00000,5935.00000,5939.00000,202
2009/4/24,11:33:00,5938.00000,5941.00000,5935.00000,5935.00000,192
2009/4/24,11:34:00,5935.00000,5936.00000,5930.00000,5932.00000,364
2009/4/24,11:35:00,5933.00000,5937.00000,5933.00000,5934.00000,162
2009/4/24,11:36:00,5934.00000,5935.00000,5928.00000,5929.00000,332
2009/4/24,11:37:00,5928.00000,5937.00000,5927.00000,5935.00000,278
2009/4/24,11:38:00,5936.00000,5940.00000,5933.00000,5940.00000,188
2009/4/24,11:39:00,5940.00000,5948.00000,5939.00000,5946.00000,389
2009/4/24,11:40:00,5946.00000,5950.00000,5943.00000,5943.00000,400
2009/4/24,11:41:00,5946.00000,5946.00000,5943.00000,5946.00000,205
2009/4/24,11:42:00,5946.00000,5946.00000,5939.00000,5940.00000,202
2009/4/24,11:43:00,5940.00000,5941.00000,5932.00000,5934.00000,286
2009/4/24,11:44:00,5935.00000,5936.00000,5928.00000,5935.00000,402
2009/4/24,11:45:00,5935.00000,5941.00000,5930.00000,5930.00000,251
2009/4/24,11:46:00,5932.00000,5938.00000,5929.00000,5933.00000,231
2009/4/24,11:47:00,5933.00000,5934.00000,5924.00000,5929.00000,556
2009/4/24,11:48:00,5929.00000,5937.00000,5929.00000,5937.00000,217
2009/4/24,11:49:00,5935.00000,5939.00000,5934.00000,5939.00000,221
2009/4/24,11:50:00,5939.00000,5942.00000,5934.00000,5941.00000,312
2009/4/24,11:51:00,5941.00000,5945.00000,5938.00000,5943.00000,319
2009/4/24,11:52:00,5943.00000,5946.00000,5942.00000,5943.00000,231
2009/4/24,11:53:00,5944.00000,5945.00000,5938.00000,5945.00000,207
2009/4/24,11:54:00,5944.00000,5948.00000,5942.00000,5944.00000,285
2009/4/24,11:55:00,5943.00000,5944.00000,5935.00000,5937.00000,263
2009/4/24,11:56:00,5938.00000,5945.00000,5938.00000,5944.00000,149
2009/4/24,11:57:00,5944.00000,5946.00000,5936.00000,5940.00000,221
2009/4/24,11:58:00,5940.00000,5949.00000,5939.00000,5949.00000,298
2009/4/24,11:59:00,5949.00000,5950.00000,5944.00000,5945.00000,371
2009/4/24,12:00:00,5944.00000,5946.00000,5942.00000,5945.00000,113
2009/4/24,12:01:00,5943.00000,5951.00000,5943.00000,5950.00000,243
2009/4/24,12:02:00,5950.00000,5951.00000,5943.00000,5945.00000,312
2009/4/24,12:03:00,5945.00000,5953.00000,5945.00000,5948.00000,311
2009/4/24,12:04:00,5949.00000,5949.00000,5937.00000,5939.00000,322
2009/4/24,12:05:00,5938.00000,5940.00000,5923.00000,5926.00000,861
2009/4/24,12:06:00,5926.00000,5929.00000,5922.00000,5928.00000,533
2009/4/24,12:07:00,5926.00000,5929.00000,5923.00000,5923.00000,399
2009/4/24,12:08:00,5923.00000,5925.00000,5909.00000,5916.00000,1440
2009/4/24,12:09:00,5915.00000,5916.00000,5895.00000,5900.00000,1839
2009/4/24,12:10:00,5901.00000,5905.00000,5871.00000,5880.00000,1853
2009/4/24,12:11:00,5879.00000,5893.00000,5874.00000,5887.00000,1248
2009/4/24,12:12:00,5886.00000,5892.00000,5881.00000,5885.00000,665
2009/4/24,12:13:00,5883.00000,5883.00000,5858.00000,5869.00000,1764
2009/4/24,12:14:00,5869.00000,5879.00000,5865.00000,5877.00000,658
2009/4/24,12:15:00,5877.00000,5884.00000,5872.00000,5875.00000,566
2009/4/24,12:16:00,5875.00000,5875.00000,5863.00000,5873.00000,981
2009/4/24,12:17:00,5873.00000,5874.00000,5854.00000,5863.00000,1128
2009/4/24,12:18:00,5862.00000,5864.00000,5836.00000,5840.00000,1838
2009/4/24,12:19:00,5839.00000,5854.00000,5836.00000,5849.00000,1037
2009/4/24,12:20:00,5849.00000,5851.00000,5830.00000,5840.00000,1056
2009/4/24,12:21:00,5839.00000,5842.00000,5802.00000,5810.00000,2328
2009/4/24,12:22:00,5811.00000,5811.00000,5791.00000,5806.00000,1917
2009/4/24,12:23:00,5806.00000,5830.00000,5803.00000,5827.00000,1080
2009/4/24,12:24:00,5827.00000,5834.00000,5822.00000,5825.00000,929
2009/4/24,12:25:00,5825.00000,5826.00000,5815.00000,5822.00000,591
2009/4/24,12:26:00,5822.00000,5844.00000,5821.00000,5841.00000,1152
2009/4/24,12:27:00,5841.00000,5846.00000,5838.00000,5840.00000,859
2009/4/24,12:28:00,5838.00000,5843.00000,5835.00000,5838.00000,375
2009/4/24,12:29:00,5839.00000,5841.00000,5834.00000,5836.00000,389
2009/4/24,12:30:00,5836.00000,5841.00000,5834.00000,5837.00000,461
2009/4/24,12:31:00,5837.00000,5837.00000,5820.00000,5827.00000,966
2009/4/24,12:32:00,5825.00000,5826.00000,5810.00000,5814.00000,865
2009/4/24,12:33:00,5814.00000,5832.00000,5805.00000,5823.00000,919
2009/4/24,12:34:00,5824.00000,5838.00000,5822.00000,5836.00000,507
2009/4/24,12:35:00,5837.00000,5845.00000,5834.00000,5842.00000,756
2009/4/24,12:36:00,5842.00000,5842.00000,5838.00000,5840.00000,340
2009/4/24,12:37:00,5843.00000,5845.00000,5839.00000,5845.00000,339
2009/4/24,12:38:00,5845.00000,5865.00000,5843.00000,5861.00000,1285
2009/4/24,12:39:00,5861.00000,5866.00000,5852.00000,5852.00000,715
2009/4/24,12:40:00,5853.00000,5856.00000,5851.00000,5852.00000,335
2009/4/24,12:41:00,5852.00000,5859.00000,5848.00000,5857.00000,452
2009/4/24,12:42:00,5857.00000,5858.00000,5850.00000,5852.00000,300
2009/4/24,12:43:00,5853.00000,5854.00000,5843.00000,5847.00000,403
2009/4/24,12:44:00,5848.00000,5849.00000,5837.00000,5839.00000,627
2009/4/24,12:45:00,5840.00000,5850.00000,5839.00000,5849.00000,351
2009/4/24,12:46:00,5848.00000,5853.00000,5846.00000,5851.00000,367
2009/4/24,12:47:00,5850.00000,5852.00000,5841.00000,5842.00000,418
2009/4/24,12:48:00,5840.00000,5845.00000,5837.00000,5841.00000,381
2009/4/24,12:49:00,5844.00000,5855.00000,5838.00000,5854.00000,374
2009/4/24,12:50:00,5854.00000,5857.00000,5848.00000,5852.00000,411
2009/4/24,12:51:00,5851.00000,5853.00000,5843.00000,5847.00000,261
2009/4/24,12:52:00,5847.00000,5850.00000,5845.00000,5846.00000,203
2009/4/24,12:53:00,5847.00000,5848.00000,5840.00000,5840.00000,298
2009/4/24,12:54:00,5841.00000,5845.00000,5839.00000,5841.00000,298
2009/4/24,12:55:00,5843.00000,5845.00000,5836.00000,5840.00000,288
2009/4/24,12:56:00,5840.00000,5840.00000,5827.00000,5829.00000,941
2009/4/24,12:57:00,5829.00000,5833.00000,5826.00000,5833.00000,461
2009/4/24,12:58:00,5831.00000,5840.00000,5830.00000,5839.00000,333
2009/4/24,12:59:00,5840.00000,5842.00000,5831.00000,5838.00000,296
2009/4/24,13:00:00,5838.00000,5843.00000,5835.00000,5841.00000,249
2009/4/24,13:01:00,5841.00000,5844.00000,5837.00000,5838.00000,249
2009/4/24,13:02:00,5839.00000,5842.00000,5836.00000,5838.00000,189
2009/4/24,13:03:00,5840.00000,5842.00000,5837.00000,5838.00000,246
2009/4/24,13:04:00,5838.00000,5842.00000,5831.00000,5832.00000,569
2009/4/24,13:05:00,5832.00000,5835.00000,5826.00000,5828.00000,454
2009/4/24,13:06:00,5828.00000,5838.00000,5823.00000,5838.00000,522
2009/4/24,13:07:00,5838.00000,5839.00000,5835.00000,5835.00000,112
2009/4/24,13:08:00,5835.00000,5844.00000,5832.00000,5843.00000,463
2009/4/24,13:09:00,5843.00000,5843.00000,5840.00000,5841.00000,151
2009/4/24,13:10:00,5841.00000,5842.00000,5826.00000,5831.00000,436
2009/4/24,13:11:00,5831.00000,5833.00000,5825.00000,5827.00000,426
2009/4/24,13:12:00,5826.00000,5836.00000,5823.00000,5836.00000,418
2009/4/24,13:13:00,5835.00000,5836.00000,5828.00000,5831.00000,246
2009/4/24,13:14:00,5832.00000,5837.00000,5829.00000,5837.00000,288
2009/4/24,13:15:00,5837.00000,5846.00000,5835.00000,5845.00000,474
2009/4/24,13:16:00,5845.00000,5865.00000,5844.00000,5865.00000,1023
2009/4/24,13:17:00,5862.00000,5873.00000,5862.00000,5870.00000,1249
2009/4/24,13:18:00,5870.00000,5873.00000,5866.00000,5869.00000,613
2009/4/24,13:19:00,5870.00000,5880.00000,5867.00000,5879.00000,820
2009/4/24,13:20:00,5878.00000,5880.00000,5871.00000,5875.00000,531
2009/4/24,13:21:00,5873.00000,5880.00000,5873.00000,5874.00000,440
2009/4/24,13:22:00,5877.00000,5882.00000,5874.00000,5881.00000,417
2009/4/24,13:23:00,5881.00000,5885.00000,5874.00000,5879.00000,589
2009/4/24,13:24:00,5879.00000,5879.00000,5871.00000,5875.00000,347
2009/4/24,13:25:00,5875.00000,5877.00000,5874.00000,5875.00000,235
2009/4/24,13:26:00,5877.00000,5885.00000,5876.00000,5884.00000,432
2009/4/24,13:27:00,5884.00000,5885.00000,5881.00000,5881.00000,288
2009/4/24,13:28:00,5882.00000,5883.00000,5878.00000,5878.00000,165
2009/4/24,13:29:00,5878.00000,5881.00000,5878.00000,5880.00000,164
2009/4/24,13:30:00,5881.00000,5885.00000,5879.00000,5884.00000,276
2009/4/24,13:31:00,5885.00000,5887.00000,5871.00000,5873.00000,895
2009/4/24,13:32:00,5872.00000,5874.00000,5868.00000,5871.00000,471
2009/4/24,13:33:00,5871.00000,5877.00000,5870.00000,5877.00000,311
2009/4/24,13:34:00,5875.00000,5885.00000,5874.00000,5885.00000,469
2009/4/24,13:35:00,5885.00000,5893.00000,5883.00000,5890.00000,857
2009/4/24,13:36:00,5890.00000,5905.00000,5888.00000,5898.00000,1111
2009/4/24,13:37:00,5898.00000,5900.00000,5893.00000,5895.00000,288
2009/4/24,13:38:00,5894.00000,5899.00000,5893.00000,5894.00000,284
2009/4/24,13:39:00,5893.00000,5895.00000,5892.00000,5892.00000,277
2009/4/24,13:40:00,5892.00000,5896.00000,5892.00000,5894.00000,291
2009/4/24,13:41:00,5894.00000,5900.00000,5894.00000,5899.00000,393
2009/4/24,13:42:00,5900.00000,5900.00000,5897.00000,5898.00000,332
2009/4/24,13:43:00,5898.00000,5903.00000,5898.00000,5903.00000,394
2009/4/24,13:44:00,5902.00000,5904.00000,5901.00000,5903.00000,470
2009/4/24,13:45:00,5903.00000,5907.00000,5901.00000,5904.00000,907
2009/4/27,08:46:00,5930.00000,5940.00000,5925.00000,5932.00000,846
2009/4/27,08:47:00,5935.00000,5943.00000,5931.00000,5938.00000,521
2009/4/27,08:48:00,5938.00000,5940.00000,5931.00000,5933.00000,232
2009/4/27,08:49:00,5933.00000,5935.00000,5930.00000,5934.00000,303
2009/4/27,08:50:00,5934.00000,5940.00000,5932.00000,5940.00000,212
2009/4/27,08:51:00,5940.00000,5945.00000,5938.00000,5939.00000,335
2009/4/27,08:52:00,5940.00000,5948.00000,5939.00000,5945.00000,281
2009/4/27,08:53:00,5946.00000,5950.00000,5945.00000,5946.00000,219
2009/4/27,08:54:00,5946.00000,5946.00000,5942.00000,5943.00000,157
2009/4/27,08:55:00,5943.00000,5943.00000,5940.00000,5940.00000,138
2009/4/27,08:56:00,5941.00000,5943.00000,5940.00000,5943.00000,153
2009/4/27,08:57:00,5943.00000,5947.00000,5942.00000,5942.00000,157
2009/4/27,08:58:00,5942.00000,5943.00000,5940.00000,5940.00000,134
2009/4/27,08:59:00,5940.00000,5941.00000,5939.00000,5940.00000,129
2009/4/27,09:00:00,5939.00000,5940.00000,5936.00000,5938.00000,122
2009/4/27,09:01:00,5938.00000,5940.00000,5931.00000,5933.00000,450
2009/4/27,09:02:00,5934.00000,5950.00000,5934.00000,5950.00000,480
2009/4/27,09:03:00,5950.00000,5950.00000,5922.00000,5925.00000,696
2009/4/27,09:04:00,5921.00000,5940.00000,5920.00000,5930.00000,522
2009/4/27,09:05:00,5930.00000,5937.00000,5930.00000,5930.00000,325
2009/4/27,09:06:00,5930.00000,5931.00000,5918.00000,5930.00000,661
2009/4/27,09:07:00,5924.00000,5931.00000,5917.00000,5923.00000,524
2009/4/27,09:08:00,5922.00000,5923.00000,5904.00000,5911.00000,767
2009/4/27,09:09:00,5911.00000,5916.00000,5907.00000,5911.00000,336
2009/4/27,09:10:00,5913.00000,5919.00000,5903.00000,5917.00000,663
2009/4/27,09:11:00,5917.00000,5920.00000,5908.00000,5915.00000,537
2009/4/27,09:12:00,5915.00000,5924.00000,5915.00000,5919.00000,385
2009/4/27,09:13:00,5918.00000,5921.00000,5916.00000,5918.00000,161
2009/4/27,09:14:00,5918.00000,5924.00000,5917.00000,5924.00000,256
2009/4/27,09:15:00,5924.00000,5928.00000,5923.00000,5926.00000,211
2009/4/27,09:16:00,5926.00000,5927.00000,5919.00000,5920.00000,324
2009/4/27,09:17:00,5920.00000,5923.00000,5911.00000,5912.00000,359
2009/4/27,09:18:00,5912.00000,5918.00000,5901.00000,5913.00000,540
2009/4/27,09:19:00,5913.00000,5914.00000,5907.00000,5907.00000,383
2009/4/27,09:20:00,5910.00000,5910.00000,5888.00000,5888.00000,1035
2009/4/27,09:21:00,5888.00000,5891.00000,5860.00000,5866.00000,1660
2009/4/27,09:22:00,5867.00000,5883.00000,5866.00000,5881.00000,833
2009/4/27,09:23:00,5881.00000,5885.00000,5877.00000,5877.00000,521
2009/4/27,09:24:00,5877.00000,5881.00000,5865.00000,5869.00000,662
2009/4/27,09:25:00,5871.00000,5882.00000,5871.00000,5882.00000,445
2009/4/27,09:26:00,5882.00000,5887.00000,5878.00000,5887.00000,526
2009/4/27,09:27:00,5887.00000,5888.00000,5883.00000,5886.00000,320
2009/4/27,09:28:00,5886.00000,5894.00000,5885.00000,5888.00000,432
2009/4/27,09:29:00,5888.00000,5890.00000,5885.00000,5889.00000,178
2009/4/27,09:30:00,5889.00000,5890.00000,5885.00000,5885.00000,256
2009/4/27,09:31:00,5885.00000,5888.00000,5882.00000,5884.00000,301
2009/4/27,09:32:00,5884.00000,5886.00000,5880.00000,5883.00000,310
2009/4/27,09:33:00,5883.00000,5884.00000,5871.00000,5875.00000,622
2009/4/27,09:34:00,5875.00000,5890.00000,5871.00000,5885.00000,529
2009/4/27,09:35:00,5886.00000,5905.00000,5886.00000,5905.00000,853
2009/4/27,09:36:00,5903.00000,5908.00000,5902.00000,5903.00000,628
2009/4/27,09:37:00,5903.00000,5904.00000,5899.00000,5903.00000,268
2009/4/27,09:38:00,5903.00000,5905.00000,5899.00000,5899.00000,299
2009/4/27,09:39:00,5899.00000,5900.00000,5891.00000,5897.00000,315
2009/4/27,09:40:00,5897.00000,5899.00000,5893.00000,5896.00000,191
2009/4/27,09:41:00,5895.00000,5905.00000,5893.00000,5903.00000,286
2009/4/27,09:42:00,5901.00000,5904.00000,5896.00000,5899.00000,268
2009/4/27,09:43:00,5900.00000,5902.00000,5887.00000,5888.00000,348
2009/4/27,09:44:00,5887.00000,5890.00000,5879.00000,5881.00000,386
2009/4/27,09:45:00,5881.00000,5890.00000,5880.00000,5888.00000,220
2009/4/27,09:46:00,5888.00000,5890.00000,5865.00000,5870.00000,822
2009/4/27,09:47:00,5871.00000,5871.00000,5850.00000,5863.00000,1409
2009/4/27,09:48:00,5863.00000,5864.00000,5850.00000,5863.00000,795
2009/4/27,09:49:00,5863.00000,5877.00000,5861.00000,5871.00000,650
2009/4/27,09:50:00,5870.00000,5871.00000,5850.00000,5850.00000,798
2009/4/27,09:51:00,5850.00000,5864.00000,5841.00000,5860.00000,1102
2009/4/27,09:52:00,5860.00000,5862.00000,5849.00000,5850.00000,831
2009/4/27,09:53:00,5849.00000,5855.00000,5841.00000,5851.00000,836
2009/4/27,09:54:00,5852.00000,5860.00000,5849.00000,5859.00000,631
2009/4/27,09:55:00,5858.00000,5860.00000,5851.00000,5855.00000,501
2009/4/27,09:56:00,5855.00000,5862.00000,5851.00000,5860.00000,422
2009/4/27,09:57:00,5861.00000,5862.00000,5855.00000,5856.00000,392
2009/4/27,09:58:00,5856.00000,5859.00000,5851.00000,5857.00000,347
2009/4/27,09:59:00,5858.00000,5862.00000,5851.00000,5860.00000,373
2009/4/27,10:00:00,5860.00000,5861.00000,5835.00000,5841.00000,1002
2009/4/27,10:01:00,5842.00000,5843.00000,5822.00000,5832.00000,1501
2009/4/27,10:02:00,5834.00000,5834.00000,5824.00000,5824.00000,701
2009/4/27,10:03:00,5824.00000,5827.00000,5815.00000,5819.00000,990
2009/4/27,10:04:00,5819.00000,5823.00000,5807.00000,5816.00000,952
2009/4/27,10:05:00,5817.00000,5817.00000,5800.00000,5806.00000,1292
2009/4/27,10:06:00,5806.00000,5808.00000,5792.00000,5793.00000,1657
2009/4/27,10:07:00,5792.00000,5808.00000,5785.00000,5806.00000,1094
2009/4/27,10:08:00,5805.00000,5810.00000,5800.00000,5810.00000,503
2009/4/27,10:09:00,5810.00000,5815.00000,5804.00000,5807.00000,804
2009/4/27,10:10:00,5810.00000,5817.00000,5806.00000,5811.00000,566
2009/4/27,10:11:00,5814.00000,5815.00000,5808.00000,5815.00000,357
2009/4/27,10:12:00,5814.00000,5818.00000,5813.00000,5817.00000,404
2009/4/27,10:13:00,5817.00000,5823.00000,5815.00000,5823.00000,451
2009/4/27,10:14:00,5822.00000,5827.00000,5820.00000,5825.00000,388
2009/4/27,10:15:00,5825.00000,5825.00000,5811.00000,5811.00000,588
2009/4/27,10:16:00,5814.00000,5816.00000,5806.00000,5816.00000,608
2009/4/27,10:17:00,5817.00000,5821.00000,5813.00000,5816.00000,255
2009/4/27,10:18:00,5818.00000,5820.00000,5812.00000,5819.00000,331
2009/4/27,10:19:00,5818.00000,5826.00000,5817.00000,5824.00000,279
2009/4/27,10:20:00,5824.00000,5828.00000,5821.00000,5821.00000,456
2009/4/27,10:21:00,5821.00000,5826.00000,5811.00000,5825.00000,421
2009/4/27,10:22:00,5826.00000,5833.00000,5825.00000,5826.00000,544
2009/4/27,10:23:00,5825.00000,5832.00000,5824.00000,5825.00000,346
2009/4/27,10:24:00,5825.00000,5826.00000,5821.00000,5823.00000,190
2009/4/27,10:25:00,5822.00000,5823.00000,5815.00000,5816.00000,325
2009/4/27,10:26:00,5817.00000,5820.00000,5809.00000,5813.00000,611
2009/4/27,10:27:00,5813.00000,5815.00000,5806.00000,5811.00000,498
2009/4/27,10:28:00,5814.00000,5818.00000,5808.00000,5808.00000,320
2009/4/27,10:29:00,5808.00000,5818.00000,5805.00000,5815.00000,467
2009/4/27,10:30:00,5816.00000,5825.00000,5816.00000,5822.00000,362
2009/4/27,10:31:00,5820.00000,5822.00000,5805.00000,5808.00000,464
2009/4/27,10:32:00,5808.00000,5822.00000,5807.00000,5822.00000,278
2009/4/27,10:33:00,5822.00000,5822.00000,5810.00000,5816.00000,193
2009/4/27,10:34:00,5817.00000,5819.00000,5811.00000,5818.00000,188
2009/4/27,10:35:00,5818.00000,5822.00000,5812.00000,5819.00000,488
2009/4/27,10:36:00,5818.00000,5818.00000,5802.00000,5811.00000,708
2009/4/27,10:37:00,5812.00000,5812.00000,5800.00000,5809.00000,576
2009/4/27,10:38:00,5809.00000,5820.00000,5806.00000,5815.00000,380
2009/4/27,10:39:00,5816.00000,5816.00000,5805.00000,5809.00000,320
2009/4/27,10:40:00,5808.00000,5809.00000,5801.00000,5806.00000,365
2009/4/27,10:41:00,5805.00000,5810.00000,5801.00000,5801.00000,349
2009/4/27,10:42:00,5801.00000,5806.00000,5780.00000,5781.00000,1442
2009/4/27,10:43:00,5782.00000,5784.00000,5763.00000,5763.00000,1623
2009/4/27,10:44:00,5763.00000,5778.00000,5763.00000,5775.00000,881
2009/4/27,10:45:00,5775.00000,5778.00000,5767.00000,5768.00000,738
2009/4/27,10:46:00,5768.00000,5771.00000,5736.00000,5737.00000,2121
2009/4/27,10:47:00,5737.00000,5752.00000,5737.00000,5749.00000,1062
2009/4/27,10:48:00,5750.00000,5755.00000,5745.00000,5753.00000,670
2009/4/27,10:49:00,5752.00000,5759.00000,5750.00000,5755.00000,630
2009/4/27,10:50:00,5755.00000,5766.00000,5755.00000,5765.00000,553
2009/4/27,10:51:00,5766.00000,5766.00000,5759.00000,5762.00000,423
2009/4/27,10:52:00,5763.00000,5769.00000,5761.00000,5768.00000,459
2009/4/27,10:53:00,5768.00000,5774.00000,5766.00000,5766.00000,529
2009/4/27,10:54:00,5769.00000,5769.00000,5765.00000,5766.00000,218
2009/4/27,10:55:00,5766.00000,5769.00000,5765.00000,5766.00000,261
2009/4/27,10:56:00,5767.00000,5767.00000,5756.00000,5756.00000,383
2009/4/27,10:57:00,5758.00000,5761.00000,5752.00000,5755.00000,447
2009/4/27,10:58:00,5755.00000,5758.00000,5743.00000,5749.00000,551
2009/4/27,10:59:00,5748.00000,5755.00000,5748.00000,5755.00000,435
2009/4/27,11:00:00,5754.00000,5765.00000,5754.00000,5759.00000,414
2009/4/27,11:01:00,5759.00000,5767.00000,5754.00000,5764.00000,477
2009/4/27,11:02:00,5762.00000,5771.00000,5762.00000,5770.00000,456
2009/4/27,11:03:00,5770.00000,5770.00000,5762.00000,5765.00000,325
2009/4/27,11:04:00,5763.00000,5764.00000,5745.00000,5749.00000,455
2009/4/27,11:05:00,5748.00000,5757.00000,5720.00000,5729.00000,1105
2009/4/27,11:06:00,5729.00000,5737.00000,5720.00000,5733.00000,1373
2009/4/27,11:07:00,5736.00000,5750.00000,5727.00000,5742.00000,632
2009/4/27,11:08:00,5743.00000,5745.00000,5734.00000,5734.00000,432
2009/4/27,11:09:00,5734.00000,5742.00000,5734.00000,5738.00000,365
2009/4/27,11:10:00,5739.00000,5747.00000,5730.00000,5747.00000,607
2009/4/27,11:11:00,5747.00000,5753.00000,5744.00000,5752.00000,764
2009/4/27,11:12:00,5752.00000,5755.00000,5745.00000,5750.00000,374
2009/4/27,11:13:00,5751.00000,5752.00000,5746.00000,5747.00000,267
2009/4/27,11:14:00,5746.00000,5751.00000,5745.00000,5751.00000,193
2009/4/27,11:15:00,5751.00000,5752.00000,5742.00000,5748.00000,422
2009/4/27,11:16:00,5750.00000,5757.00000,5747.00000,5753.00000,473
2009/4/27,11:17:00,5753.00000,5758.00000,5752.00000,5758.00000,304
2009/4/27,11:18:00,5758.00000,5760.00000,5750.00000,5750.00000,381
2009/4/27,11:19:00,5751.00000,5753.00000,5743.00000,5748.00000,369
2009/4/27,11:20:00,5748.00000,5758.00000,5748.00000,5758.00000,240
2009/4/27,11:21:00,5757.00000,5760.00000,5747.00000,5753.00000,311
2009/4/27,11:22:00,5753.00000,5758.00000,5750.00000,5756.00000,198
2009/4/27,11:23:00,5757.00000,5759.00000,5754.00000,5757.00000,207
2009/4/27,11:24:00,5758.00000,5766.00000,5756.00000,5766.00000,325
2009/4/27,11:25:00,5766.00000,5769.00000,5761.00000,5762.00000,339
2009/4/27,11:26:00,5762.00000,5764.00000,5760.00000,5764.00000,245
2009/4/27,11:27:00,5763.00000,5767.00000,5760.00000,5763.00000,196
2009/4/27,11:28:00,5763.00000,5763.00000,5755.00000,5755.00000,210
2009/4/27,11:29:00,5756.00000,5757.00000,5749.00000,5751.00000,317
2009/4/27,11:30:00,5751.00000,5761.00000,5750.00000,5759.00000,278
2009/4/27,11:31:00,5757.00000,5764.00000,5755.00000,5764.00000,204
2009/4/27,11:32:00,5764.00000,5767.00000,5760.00000,5762.00000,273
2009/4/27,11:33:00,5761.00000,5762.00000,5750.00000,5753.00000,312
2009/4/27,11:34:00,5752.00000,5759.00000,5750.00000,5759.00000,192
2009/4/27,11:35:00,5759.00000,5761.00000,5745.00000,5748.00000,592
2009/4/27,11:36:00,5748.00000,5760.00000,5747.00000,5755.00000,264
2009/4/27,11:37:00,5753.00000,5757.00000,5744.00000,5749.00000,296
2009/4/27,11:38:00,5750.00000,5750.00000,5730.00000,5733.00000,862
2009/4/27,11:39:00,5735.00000,5735.00000,5725.00000,5729.00000,626
2009/4/27,11:40:00,5729.00000,5729.00000,5712.00000,5716.00000,1215
2009/4/27,11:41:00,5717.00000,5717.00000,5703.00000,5716.00000,1133
2009/4/27,11:42:00,5716.00000,5735.00000,5714.00000,5730.00000,589
2009/4/27,11:43:00,5729.00000,5738.00000,5725.00000,5733.00000,550
2009/4/27,11:44:00,5734.00000,5742.00000,5727.00000,5737.00000,613
2009/4/27,11:45:00,5737.00000,5743.00000,5735.00000,5739.00000,420
2009/4/27,11:46:00,5739.00000,5745.00000,5736.00000,5744.00000,544
2009/4/27,11:47:00,5743.00000,5744.00000,5737.00000,5740.00000,349
2009/4/27,11:48:00,5738.00000,5739.00000,5727.00000,5728.00000,403
2009/4/27,11:49:00,5728.00000,5731.00000,5717.00000,5717.00000,529
2009/4/27,11:50:00,5718.00000,5730.00000,5718.00000,5729.00000,382
2009/4/27,11:51:00,5727.00000,5738.00000,5727.00000,5738.00000,340
2009/4/27,11:52:00,5739.00000,5743.00000,5735.00000,5740.00000,325
2009/4/27,11:53:00,5741.00000,5742.00000,5723.00000,5728.00000,348
2009/4/27,11:54:00,5728.00000,5728.00000,5717.00000,5717.00000,376
2009/4/27,11:55:00,5716.00000,5719.00000,5705.00000,5715.00000,734
2009/4/27,11:56:00,5714.00000,5728.00000,5711.00000,5725.00000,329
2009/4/27,11:57:00,5725.00000,5739.00000,5725.00000,5735.00000,618
2009/4/27,11:58:00,5734.00000,5734.00000,5715.00000,5717.00000,277
2009/4/27,11:59:00,5716.00000,5721.00000,5710.00000,5711.00000,500
2009/4/27,12:00:00,5710.00000,5724.00000,5710.00000,5722.00000,431
2009/4/27,12:01:00,5724.00000,5733.00000,5718.00000,5730.00000,405
2009/4/27,12:02:00,5728.00000,5730.00000,5713.00000,5713.00000,274
2009/4/27,12:03:00,5715.00000,5719.00000,5700.00000,5700.00000,1509
2009/4/27,12:04:00,5701.00000,5720.00000,5696.00000,5718.00000,695
2009/4/27,12:05:00,5719.00000,5720.00000,5705.00000,5712.00000,330
2009/4/27,12:06:00,5712.00000,5714.00000,5703.00000,5709.00000,417
2009/4/27,12:07:00,5711.00000,5713.00000,5694.00000,5702.00000,617
2009/4/27,12:08:00,5700.00000,5710.00000,5694.00000,5701.00000,620
2009/4/27,12:09:00,5700.00000,5702.00000,5687.00000,5694.00000,972
2009/4/27,12:10:00,5695.00000,5697.00000,5684.00000,5688.00000,832
2009/4/27,12:11:00,5686.00000,5706.00000,5676.00000,5702.00000,1094
2009/4/27,12:12:00,5700.00000,5709.00000,5696.00000,5708.00000,515
2009/4/27,12:13:00,5708.00000,5721.00000,5707.00000,5720.00000,840
2009/4/27,12:14:00,5721.00000,5722.00000,5711.00000,5714.00000,462
2009/4/27,12:15:00,5714.00000,5715.00000,5707.00000,5712.00000,229
2009/4/27,12:16:00,5714.00000,5718.00000,5707.00000,5708.00000,441
2009/4/27,12:17:00,5708.00000,5719.00000,5706.00000,5710.00000,324
2009/4/27,12:18:00,5712.00000,5715.00000,5706.00000,5713.00000,228
2009/4/27,12:19:00,5713.00000,5716.00000,5708.00000,5713.00000,260
2009/4/27,12:20:00,5713.00000,5715.00000,5701.00000,5706.00000,398
2009/4/27,12:21:00,5705.00000,5711.00000,5701.00000,5707.00000,299
2009/4/27,12:22:00,5707.00000,5717.00000,5704.00000,5713.00000,292
2009/4/27,12:23:00,5714.00000,5717.00000,5702.00000,5705.00000,286
2009/4/27,12:24:00,5704.00000,5711.00000,5696.00000,5709.00000,396
2009/4/27,12:25:00,5709.00000,5717.00000,5696.00000,5701.00000,544
2009/4/27,12:26:00,5701.00000,5717.00000,5693.00000,5716.00000,592
2009/4/27,12:27:00,5716.00000,5720.00000,5695.00000,5706.00000,632
2009/4/27,12:28:00,5706.00000,5714.00000,5700.00000,5709.00000,328
2009/4/27,12:29:00,5708.00000,5715.00000,5705.00000,5710.00000,198
2009/4/27,12:30:00,5710.00000,5715.00000,5707.00000,5709.00000,244
2009/4/27,12:31:00,5709.00000,5713.00000,5707.00000,5709.00000,286
2009/4/27,12:32:00,5709.00000,5719.00000,5704.00000,5718.00000,524
2009/4/27,12:33:00,5717.00000,5735.00000,5714.00000,5731.00000,1152
2009/4/27,12:34:00,5729.00000,5735.00000,5728.00000,5734.00000,587
2009/4/27,12:35:00,5733.00000,5738.00000,5730.00000,5735.00000,554
2009/4/27,12:36:00,5735.00000,5736.00000,5727.00000,5728.00000,423
2009/4/27,12:37:00,5729.00000,5732.00000,5728.00000,5730.00000,227
2009/4/27,12:38:00,5728.00000,5735.00000,5727.00000,5734.00000,278
2009/4/27,12:39:00,5734.00000,5735.00000,5728.00000,5730.00000,207
2009/4/27,12:40:00,5729.00000,5730.00000,5720.00000,5720.00000,273
2009/4/27,12:41:00,5721.00000,5726.00000,5720.00000,5723.00000,294
2009/4/27,12:42:00,5723.00000,5724.00000,5715.00000,5719.00000,288
2009/4/27,12:43:00,5717.00000,5720.00000,5715.00000,5719.00000,273
2009/4/27,12:44:00,5719.00000,5729.00000,5718.00000,5724.00000,280
2009/4/27,12:45:00,5723.00000,5728.00000,5721.00000,5724.00000,161
2009/4/27,12:46:00,5724.00000,5728.00000,5720.00000,5724.00000,194
2009/4/27,12:47:00,5725.00000,5726.00000,5720.00000,5724.00000,165
2009/4/27,12:48:00,5722.00000,5729.00000,5722.00000,5724.00000,181
2009/4/27,12:49:00,5724.00000,5726.00000,5716.00000,5716.00000,264
2009/4/27,12:50:00,5718.00000,5718.00000,5703.00000,5704.00000,568
2009/4/27,12:51:00,5707.00000,5711.00000,5705.00000,5708.00000,312
2009/4/27,12:52:00,5707.00000,5710.00000,5704.00000,5706.00000,243
2009/4/27,12:53:00,5706.00000,5717.00000,5703.00000,5716.00000,341
2009/4/27,12:54:00,5716.00000,5716.00000,5704.00000,5706.00000,254
2009/4/27,12:55:00,5706.00000,5711.00000,5700.00000,5709.00000,595
2009/4/27,12:56:00,5711.00000,5717.00000,5708.00000,5715.00000,325
2009/4/27,12:57:00,5714.00000,5715.00000,5708.00000,5708.00000,96
2009/4/27,12:58:00,5708.00000,5711.00000,5706.00000,5710.00000,212
2009/4/27,12:59:00,5711.00000,5711.00000,5700.00000,5702.00000,629
2009/4/27,13:00:00,5703.00000,5714.00000,5703.00000,5709.00000,292
2009/4/27,13:01:00,5709.00000,5721.00000,5709.00000,5717.00000,538
2009/4/27,13:02:00,5718.00000,5718.00000,5710.00000,5710.00000,251
2009/4/27,13:03:00,5710.00000,5712.00000,5705.00000,5708.00000,228
2009/4/27,13:04:00,5708.00000,5708.00000,5695.00000,5695.00000,609
2009/4/27,13:05:00,5695.00000,5701.00000,5681.00000,5687.00000,1245
2009/4/27,13:06:00,5687.00000,5694.00000,5685.00000,5693.00000,556
2009/4/27,13:07:00,5693.00000,5695.00000,5687.00000,5693.00000,444
2009/4/27,13:08:00,5694.00000,5697.00000,5683.00000,5685.00000,638
2009/4/27,13:09:00,5685.00000,5695.00000,5682.00000,5685.00000,509
2009/4/27,13:10:00,5686.00000,5694.00000,5685.00000,5692.00000,416
2009/4/27,13:11:00,5692.00000,5710.00000,5689.00000,5707.00000,995
2009/4/27,13:12:00,5707.00000,5714.00000,5704.00000,5712.00000,565
2009/4/27,13:13:00,5712.00000,5713.00000,5705.00000,5711.00000,388
2009/4/27,13:14:00,5713.00000,5713.00000,5708.00000,5711.00000,180
2009/4/27,13:15:00,5710.00000,5712.00000,5703.00000,5706.00000,251
2009/4/27,13:16:00,5705.00000,5710.00000,5703.00000,5710.00000,242
2009/4/27,13:17:00,5709.00000,5716.00000,5709.00000,5716.00000,390
2009/4/27,13:18:00,5715.00000,5724.00000,5715.00000,5723.00000,603
2009/4/27,13:19:00,5724.00000,5728.00000,5722.00000,5727.00000,640
2009/4/27,13:20:00,5727.00000,5730.00000,5725.00000,5727.00000,509
2009/4/27,13:21:00,5727.00000,5735.00000,5726.00000,5733.00000,545
2009/4/27,13:22:00,5732.00000,5735.00000,5728.00000,5730.00000,455
2009/4/27,13:23:00,5730.00000,5731.00000,5724.00000,5725.00000,329
2009/4/27,13:24:00,5725.00000,5726.00000,5721.00000,5721.00000,275
2009/4/27,13:25:00,5721.00000,5722.00000,5713.00000,5714.00000,423
2009/4/27,13:26:00,5718.00000,5723.00000,5715.00000,5719.00000,307
2009/4/27,13:27:00,5719.00000,5724.00000,5716.00000,5723.00000,279
2009/4/27,13:28:00,5724.00000,5725.00000,5719.00000,5723.00000,232
2009/4/27,13:29:00,5723.00000,5726.00000,5718.00000,5726.00000,395
2009/4/27,13:30:00,5725.00000,5726.00000,5721.00000,5726.00000,327
2009/4/27,13:31:00,5726.00000,5732.00000,5718.00000,5723.00000,1114
2009/4/27,13:32:00,5723.00000,5724.00000,5715.00000,5715.00000,523
2009/4/27,13:33:00,5717.00000,5718.00000,5713.00000,5716.00000,443
2009/4/27,13:34:00,5716.00000,5718.00000,5713.00000,5713.00000,313
2009/4/27,13:35:00,5714.00000,5715.00000,5709.00000,5709.00000,526
2009/4/27,13:36:00,5709.00000,5715.00000,5708.00000,5714.00000,540
2009/4/27,13:37:00,5714.00000,5718.00000,5713.00000,5714.00000,422
2009/4/27,13:38:00,5714.00000,5716.00000,5713.00000,5714.00000,284
2009/4/27,13:39:00,5713.00000,5714.00000,5710.00000,5711.00000,380
2009/4/27,13:40:00,5712.00000,5713.00000,5710.00000,5712.00000,369
2009/4/27,13:41:00,5710.00000,5714.00000,5710.00000,5711.00000,551
2009/4/27,13:42:00,5711.00000,5713.00000,5709.00000,5710.00000,434
2009/4/27,13:43:00,5710.00000,5711.00000,5707.00000,5707.00000,584
2009/4/27,13:44:00,5708.00000,5709.00000,5705.00000,5706.00000,675
2009/4/27,13:45:00,5707.00000,5712.00000,5704.00000,5710.00000,1195
2009/4/28,08:46:00,5766.00000,5770.00000,5755.00000,5761.00000,995
2009/4/28,08:47:00,5761.00000,5761.00000,5752.00000,5757.00000,554
2009/4/28,08:48:00,5757.00000,5760.00000,5755.00000,5758.00000,382
2009/4/28,08:49:00,5758.00000,5760.00000,5756.00000,5756.00000,260
2009/4/28,08:50:00,5756.00000,5759.00000,5755.00000,5755.00000,183
2009/4/28,08:51:00,5755.00000,5757.00000,5748.00000,5751.00000,382
2009/4/28,08:52:00,5752.00000,5752.00000,5742.00000,5746.00000,393
2009/4/28,08:53:00,5745.00000,5752.00000,5744.00000,5751.00000,312
2009/4/28,08:54:00,5750.00000,5753.00000,5748.00000,5752.00000,154
2009/4/28,08:55:00,5752.00000,5755.00000,5750.00000,5752.00000,155
2009/4/28,08:56:00,5753.00000,5754.00000,5751.00000,5752.00000,163
2009/4/28,08:57:00,5752.00000,5753.00000,5747.00000,5749.00000,169
2009/4/28,08:58:00,5750.00000,5750.00000,5747.00000,5749.00000,87
2009/4/28,08:59:00,5749.00000,5756.00000,5749.00000,5756.00000,225
2009/4/28,09:00:00,5755.00000,5760.00000,5755.00000,5756.00000,309
2009/4/28,09:01:00,5756.00000,5764.00000,5753.00000,5760.00000,506
2009/4/28,09:02:00,5760.00000,5774.00000,5759.00000,5771.00000,839
2009/4/28,09:03:00,5772.00000,5783.00000,5769.00000,5782.00000,972
2009/4/28,09:04:00,5781.00000,5784.00000,5770.00000,5770.00000,693
2009/4/28,09:05:00,5769.00000,5772.00000,5763.00000,5769.00000,465
2009/4/28,09:06:00,5769.00000,5772.00000,5763.00000,5768.00000,394
2009/4/28,09:07:00,5768.00000,5770.00000,5765.00000,5768.00000,292
2009/4/28,09:08:00,5768.00000,5774.00000,5766.00000,5769.00000,448
2009/4/28,09:09:00,5767.00000,5770.00000,5754.00000,5759.00000,607
2009/4/28,09:10:00,5758.00000,5760.00000,5750.00000,5757.00000,613
2009/4/28,09:11:00,5759.00000,5767.00000,5755.00000,5757.00000,365
2009/4/28,09:12:00,5757.00000,5761.00000,5752.00000,5752.00000,326
2009/4/28,09:13:00,5752.00000,5754.00000,5740.00000,5744.00000,1087
2009/4/28,09:14:00,5745.00000,5751.00000,5743.00000,5749.00000,487
2009/4/28,09:15:00,5749.00000,5750.00000,5735.00000,5746.00000,893
2009/4/28,09:16:00,5746.00000,5750.00000,5742.00000,5748.00000,597
2009/4/28,09:17:00,5748.00000,5751.00000,5747.00000,5749.00000,419
2009/4/28,09:18:00,5751.00000,5755.00000,5749.00000,5749.00000,382
2009/4/28,09:19:00,5749.00000,5749.00000,5735.00000,5737.00000,510
2009/4/28,09:20:00,5737.00000,5738.00000,5725.00000,5725.00000,1008
2009/4/28,09:21:00,5725.00000,5727.00000,5710.00000,5720.00000,1141
2009/4/28,09:22:00,5720.00000,5723.00000,5710.00000,5710.00000,680
2009/4/28,09:23:00,5711.00000,5716.00000,5708.00000,5711.00000,975
2009/4/28,09:24:00,5711.00000,5712.00000,5690.00000,5699.00000,1539
2009/4/28,09:25:00,5697.00000,5702.00000,5696.00000,5699.00000,944
2009/4/28,09:26:00,5700.00000,5701.00000,5681.00000,5690.00000,1268
2009/4/28,09:27:00,5690.00000,5690.00000,5663.00000,5678.00000,1574
2009/4/28,09:28:00,5678.00000,5695.00000,5677.00000,5692.00000,942
2009/4/28,09:29:00,5691.00000,5696.00000,5687.00000,5692.00000,785
2009/4/28,09:30:00,5692.00000,5698.00000,5690.00000,5693.00000,611
2009/4/28,09:31:00,5694.00000,5698.00000,5690.00000,5696.00000,664
2009/4/28,09:32:00,5696.00000,5703.00000,5693.00000,5693.00000,756
2009/4/28,09:33:00,5697.00000,5698.00000,5687.00000,5695.00000,529
2009/4/28,09:34:00,5695.00000,5705.00000,5687.00000,5699.00000,555
2009/4/28,09:35:00,5700.00000,5700.00000,5688.00000,5693.00000,482
2009/4/28,09:36:00,5693.00000,5695.00000,5681.00000,5684.00000,531
2009/4/28,09:37:00,5684.00000,5693.00000,5676.00000,5691.00000,694
2009/4/28,09:38:00,5693.00000,5695.00000,5675.00000,5682.00000,549
2009/4/28,09:39:00,5682.00000,5690.00000,5675.00000,5685.00000,701
2009/4/28,09:40:00,5685.00000,5689.00000,5670.00000,5670.00000,846
2009/4/28,09:41:00,5672.00000,5673.00000,5655.00000,5659.00000,1550
2009/4/28,09:42:00,5658.00000,5660.00000,5635.00000,5640.00000,1938
2009/4/28,09:43:00,5642.00000,5649.00000,5638.00000,5646.00000,770
2009/4/28,09:44:00,5647.00000,5656.00000,5645.00000,5656.00000,804
2009/4/28,09:45:00,5655.00000,5659.00000,5650.00000,5653.00000,687
2009/4/28,09:46:00,5650.00000,5652.00000,5612.00000,5625.00000,1599
2009/4/28,09:47:00,5628.00000,5640.00000,5625.00000,5640.00000,765
2009/4/28,09:48:00,5640.00000,5642.00000,5633.00000,5641.00000,474
2009/4/28,09:49:00,5641.00000,5644.00000,5621.00000,5638.00000,736
2009/4/28,09:50:00,5637.00000,5640.00000,5626.00000,5631.00000,555
2009/4/28,09:51:00,5631.00000,5637.00000,5613.00000,5637.00000,857
2009/4/28,09:52:00,5637.00000,5639.00000,5632.00000,5636.00000,557
2009/4/28,09:53:00,5635.00000,5641.00000,5633.00000,5639.00000,626
2009/4/28,09:54:00,5639.00000,5652.00000,5638.00000,5651.00000,816
2009/4/28,09:55:00,5650.00000,5662.00000,5647.00000,5659.00000,821
2009/4/28,09:56:00,5660.00000,5662.00000,5655.00000,5660.00000,709
2009/4/28,09:57:00,5660.00000,5667.00000,5657.00000,5666.00000,567
2009/4/28,09:58:00,5666.00000,5676.00000,5663.00000,5672.00000,1067
2009/4/28,09:59:00,5673.00000,5675.00000,5662.00000,5664.00000,554
2009/4/28,10:00:00,5663.00000,5666.00000,5662.00000,5664.00000,257
2009/4/28,10:01:00,5664.00000,5665.00000,5658.00000,5660.00000,370
2009/4/28,10:02:00,5660.00000,5670.00000,5657.00000,5669.00000,368
2009/4/28,10:03:00,5669.00000,5675.00000,5667.00000,5674.00000,387
2009/4/28,10:04:00,5673.00000,5682.00000,5671.00000,5680.00000,658
2009/4/28,10:05:00,5681.00000,5685.00000,5674.00000,5675.00000,967
2009/4/28,10:06:00,5676.00000,5680.00000,5674.00000,5678.00000,333
2009/4/28,10:07:00,5678.00000,5681.00000,5676.00000,5681.00000,276
2009/4/28,10:08:00,5680.00000,5680.00000,5667.00000,5676.00000,657
2009/4/28,10:09:00,5676.00000,5676.00000,5669.00000,5671.00000,273
2009/4/28,10:10:00,5671.00000,5673.00000,5654.00000,5655.00000,643
2009/4/28,10:11:00,5657.00000,5665.00000,5653.00000,5662.00000,489
2009/4/28,10:12:00,5661.00000,5664.00000,5655.00000,5658.00000,354
2009/4/28,10:13:00,5659.00000,5664.00000,5653.00000,5658.00000,369
2009/4/28,10:14:00,5658.00000,5667.00000,5657.00000,5666.00000,183
2009/4/28,10:15:00,5666.00000,5666.00000,5658.00000,5662.00000,282
2009/4/28,10:16:00,5660.00000,5664.00000,5656.00000,5661.00000,291
2009/4/28,10:17:00,5661.00000,5661.00000,5653.00000,5653.00000,320
2009/4/28,10:18:00,5655.00000,5655.00000,5648.00000,5649.00000,493
2009/4/28,10:19:00,5651.00000,5652.00000,5643.00000,5650.00000,554
2009/4/28,10:20:00,5650.00000,5658.00000,5648.00000,5658.00000,298
2009/4/28,10:21:00,5658.00000,5661.00000,5653.00000,5658.00000,445
2009/4/28,10:22:00,5658.00000,5674.00000,5658.00000,5671.00000,465
2009/4/28,10:23:00,5669.00000,5683.00000,5669.00000,5679.00000,671
2009/4/28,10:24:00,5679.00000,5693.00000,5679.00000,5693.00000,989
2009/4/28,10:25:00,5692.00000,5695.00000,5688.00000,5694.00000,932
2009/4/28,10:26:00,5694.00000,5698.00000,5690.00000,5691.00000,783
2009/4/28,10:27:00,5692.00000,5693.00000,5687.00000,5689.00000,401
2009/4/28,10:28:00,5688.00000,5693.00000,5688.00000,5689.00000,232
2009/4/28,10:29:00,5689.00000,5690.00000,5683.00000,5686.00000,366
2009/4/28,10:30:00,5688.00000,5691.00000,5680.00000,5686.00000,593
2009/4/28,10:31:00,5684.00000,5692.00000,5684.00000,5685.00000,439
2009/4/28,10:32:00,5684.00000,5690.00000,5683.00000,5684.00000,323
2009/4/28,10:33:00,5684.00000,5688.00000,5682.00000,5685.00000,310
2009/4/28,10:34:00,5685.00000,5688.00000,5683.00000,5687.00000,152
2009/4/28,10:35:00,5688.00000,5689.00000,5685.00000,5686.00000,219
2009/4/28,10:36:00,5686.00000,5686.00000,5678.00000,5680.00000,476
2009/4/28,10:37:00,5680.00000,5683.00000,5674.00000,5683.00000,331
2009/4/28,10:38:00,5681.00000,5685.00000,5679.00000,5683.00000,185
2009/4/28,10:39:00,5683.00000,5692.00000,5681.00000,5691.00000,395
2009/4/28,10:40:00,5690.00000,5699.00000,5687.00000,5699.00000,521
2009/4/28,10:41:00,5699.00000,5712.00000,5698.00000,5704.00000,1211
2009/4/28,10:42:00,5705.00000,5706.00000,5702.00000,5704.00000,376
2009/4/28,10:43:00,5703.00000,5704.00000,5698.00000,5704.00000,418
2009/4/28,10:44:00,5703.00000,5709.00000,5703.00000,5706.00000,498
2009/4/28,10:45:00,5706.00000,5722.00000,5705.00000,5719.00000,1158
2009/4/28,10:46:00,5717.00000,5724.00000,5716.00000,5724.00000,812
2009/4/28,10:47:00,5723.00000,5725.00000,5716.00000,5719.00000,518
2009/4/28,10:48:00,5718.00000,5719.00000,5715.00000,5719.00000,303
2009/4/28,10:49:00,5718.00000,5718.00000,5715.00000,5716.00000,201
2009/4/28,10:50:00,5716.00000,5723.00000,5715.00000,5721.00000,295
2009/4/28,10:51:00,5721.00000,5735.00000,5721.00000,5732.00000,947
2009/4/28,10:52:00,5732.00000,5743.00000,5730.00000,5740.00000,798
2009/4/28,10:53:00,5741.00000,5742.00000,5733.00000,5734.00000,529
2009/4/28,10:54:00,5734.00000,5735.00000,5726.00000,5727.00000,419
2009/4/28,10:55:00,5728.00000,5730.00000,5726.00000,5729.00000,326
2009/4/28,10:56:00,5728.00000,5732.00000,5717.00000,5718.00000,598
2009/4/28,10:57:00,5718.00000,5720.00000,5711.00000,5713.00000,487
2009/4/28,10:58:00,5712.00000,5714.00000,5706.00000,5709.00000,614
2009/4/28,10:59:00,5708.00000,5717.00000,5707.00000,5716.00000,487
2009/4/28,11:00:00,5716.00000,5720.00000,5712.00000,5713.00000,332
2009/4/28,11:01:00,5715.00000,5716.00000,5707.00000,5709.00000,444
2009/4/28,11:02:00,5708.00000,5713.00000,5706.00000,5712.00000,366
2009/4/28,11:03:00,5711.00000,5711.00000,5702.00000,5708.00000,450
2009/4/28,11:04:00,5704.00000,5706.00000,5698.00000,5699.00000,592
2009/4/28,11:05:00,5699.00000,5704.00000,5698.00000,5703.00000,288
2009/4/28,11:06:00,5702.00000,5710.00000,5699.00000,5709.00000,387
2009/4/28,11:07:00,5707.00000,5710.00000,5706.00000,5709.00000,368
2009/4/28,11:08:00,5707.00000,5710.00000,5705.00000,5710.00000,226
2009/4/28,11:09:00,5709.00000,5710.00000,5703.00000,5704.00000,236
2009/4/28,11:10:00,5703.00000,5707.00000,5695.00000,5696.00000,474
2009/4/28,11:11:00,5695.00000,5698.00000,5690.00000,5698.00000,612
2009/4/28,11:12:00,5698.00000,5703.00000,5695.00000,5698.00000,376
2009/4/28,11:13:00,5697.00000,5707.00000,5696.00000,5707.00000,330
2009/4/28,11:14:00,5707.00000,5709.00000,5702.00000,5709.00000,396
2009/4/28,11:15:00,5708.00000,5717.00000,5707.00000,5715.00000,466
2009/4/28,11:16:00,5714.00000,5720.00000,5713.00000,5716.00000,438
2009/4/28,11:17:00,5716.00000,5718.00000,5708.00000,5709.00000,327
2009/4/28,11:18:00,5708.00000,5709.00000,5702.00000,5706.00000,361
2009/4/28,11:19:00,5706.00000,5707.00000,5695.00000,5700.00000,512
2009/4/28,11:20:00,5700.00000,5702.00000,5686.00000,5689.00000,738
2009/4/28,11:21:00,5688.00000,5689.00000,5681.00000,5684.00000,741
2009/4/28,11:22:00,5685.00000,5686.00000,5666.00000,5671.00000,1189
2009/4/28,11:23:00,5672.00000,5679.00000,5667.00000,5677.00000,659
2009/4/28,11:24:00,5678.00000,5678.00000,5668.00000,5668.00000,395
2009/4/28,11:25:00,5668.00000,5680.00000,5667.00000,5680.00000,520
2009/4/28,11:26:00,5678.00000,5681.00000,5676.00000,5680.00000,304
2009/4/28,11:27:00,5680.00000,5685.00000,5678.00000,5682.00000,363
2009/4/28,11:28:00,5681.00000,5690.00000,5678.00000,5688.00000,297
2009/4/28,11:29:00,5689.00000,5691.00000,5686.00000,5688.00000,351
2009/4/28,11:30:00,5690.00000,5690.00000,5680.00000,5687.00000,250
2009/4/28,11:31:00,5686.00000,5686.00000,5673.00000,5675.00000,420
2009/4/28,11:32:00,5674.00000,5681.00000,5672.00000,5678.00000,310
2009/4/28,11:33:00,5678.00000,5683.00000,5666.00000,5666.00000,444
2009/4/28,11:34:00,5666.00000,5667.00000,5654.00000,5663.00000,1030
2009/4/28,11:35:00,5665.00000,5666.00000,5656.00000,5664.00000,630
2009/4/28,11:36:00,5661.00000,5670.00000,5660.00000,5668.00000,451
2009/4/28,11:37:00,5667.00000,5674.00000,5663.00000,5672.00000,433
2009/4/28,11:38:00,5673.00000,5685.00000,5672.00000,5682.00000,476
2009/4/28,11:39:00,5684.00000,5686.00000,5677.00000,5680.00000,435
2009/4/28,11:40:00,5680.00000,5688.00000,5680.00000,5685.00000,357
2009/4/28,11:41:00,5684.00000,5688.00000,5681.00000,5682.00000,315
2009/4/28,11:42:00,5682.00000,5683.00000,5673.00000,5677.00000,344
2009/4/28,11:43:00,5677.00000,5677.00000,5666.00000,5673.00000,332
2009/4/28,11:44:00,5673.00000,5685.00000,5670.00000,5685.00000,222
2009/4/28,11:45:00,5685.00000,5690.00000,5680.00000,5688.00000,452
2009/4/28,11:46:00,5688.00000,5689.00000,5683.00000,5683.00000,263
2009/4/28,11:47:00,5685.00000,5685.00000,5679.00000,5683.00000,269
2009/4/28,11:48:00,5684.00000,5684.00000,5673.00000,5679.00000,241
2009/4/28,11:49:00,5680.00000,5688.00000,5679.00000,5684.00000,270
2009/4/28,11:50:00,5685.00000,5693.00000,5684.00000,5687.00000,360
2009/4/28,11:51:00,5685.00000,5692.00000,5685.00000,5690.00000,231
2009/4/28,11:52:00,5691.00000,5704.00000,5691.00000,5699.00000,870
2009/4/28,11:53:00,5699.00000,5703.00000,5698.00000,5699.00000,450
2009/4/28,11:54:00,5699.00000,5701.00000,5695.00000,5699.00000,370
2009/4/28,11:55:00,5698.00000,5700.00000,5694.00000,5698.00000,293
2009/4/28,11:56:00,5699.00000,5701.00000,5696.00000,5700.00000,214
2009/4/28,11:57:00,5701.00000,5710.00000,5699.00000,5709.00000,468
2009/4/28,11:58:00,5710.00000,5715.00000,5707.00000,5713.00000,613
2009/4/28,11:59:00,5710.00000,5712.00000,5701.00000,5701.00000,425
2009/4/28,12:00:00,5702.00000,5703.00000,5688.00000,5693.00000,514
2009/4/28,12:01:00,5693.00000,5695.00000,5680.00000,5680.00000,477
2009/4/28,12:02:00,5682.00000,5684.00000,5672.00000,5679.00000,626
2009/4/28,12:03:00,5680.00000,5682.00000,5675.00000,5680.00000,333
2009/4/28,12:04:00,5678.00000,5682.00000,5670.00000,5671.00000,427
2009/4/28,12:05:00,5670.00000,5683.00000,5669.00000,5683.00000,379
2009/4/28,12:06:00,5680.00000,5683.00000,5673.00000,5680.00000,242
2009/4/28,12:07:00,5679.00000,5683.00000,5675.00000,5682.00000,259
2009/4/28,12:08:00,5683.00000,5686.00000,5675.00000,5675.00000,361
2009/4/28,12:09:00,5675.00000,5675.00000,5662.00000,5667.00000,643
2009/4/28,12:10:00,5667.00000,5678.00000,5666.00000,5668.00000,346
2009/4/28,12:11:00,5668.00000,5675.00000,5655.00000,5656.00000,661
2009/4/28,12:12:00,5656.00000,5670.00000,5656.00000,5670.00000,664
2009/4/28,12:13:00,5668.00000,5673.00000,5646.00000,5652.00000,888
2009/4/28,12:14:00,5653.00000,5655.00000,5636.00000,5642.00000,1232
2009/4/28,12:15:00,5645.00000,5646.00000,5633.00000,5642.00000,747
2009/4/28,12:16:00,5641.00000,5655.00000,5637.00000,5649.00000,660
2009/4/28,12:17:00,5650.00000,5651.00000,5640.00000,5643.00000,379
2009/4/28,12:18:00,5643.00000,5654.00000,5643.00000,5653.00000,475
2009/4/28,12:19:00,5652.00000,5653.00000,5642.00000,5649.00000,540
2009/4/28,12:20:00,5647.00000,5658.00000,5646.00000,5656.00000,404
2009/4/28,12:21:00,5657.00000,5658.00000,5649.00000,5653.00000,307
2009/4/28,12:22:00,5653.00000,5656.00000,5641.00000,5643.00000,491
2009/4/28,12:23:00,5642.00000,5650.00000,5637.00000,5639.00000,614
2009/4/28,12:24:00,5639.00000,5641.00000,5625.00000,5630.00000,1137
2009/4/28,12:25:00,5632.00000,5637.00000,5626.00000,5633.00000,560
2009/4/28,12:26:00,5633.00000,5643.00000,5632.00000,5642.00000,348
2009/4/28,12:27:00,5642.00000,5644.00000,5632.00000,5635.00000,339
2009/4/28,12:28:00,5635.00000,5637.00000,5620.00000,5624.00000,909
2009/4/28,12:29:00,5626.00000,5628.00000,5615.00000,5622.00000,912
2009/4/28,12:30:00,5625.00000,5634.00000,5622.00000,5629.00000,378
2009/4/28,12:31:00,5628.00000,5630.00000,5622.00000,5624.00000,338
2009/4/28,12:32:00,5628.00000,5635.00000,5627.00000,5632.00000,350
2009/4/28,12:33:00,5633.00000,5643.00000,5630.00000,5641.00000,514
2009/4/28,12:34:00,5642.00000,5647.00000,5633.00000,5642.00000,485
2009/4/28,12:35:00,5642.00000,5644.00000,5633.00000,5634.00000,312
2009/4/28,12:36:00,5634.00000,5642.00000,5633.00000,5639.00000,218
2009/4/28,12:37:00,5639.00000,5640.00000,5635.00000,5639.00000,168
2009/4/28,12:38:00,5639.00000,5639.00000,5625.00000,5625.00000,477
2009/4/28,12:39:00,5625.00000,5625.00000,5603.00000,5603.00000,2115
2009/4/28,12:40:00,5603.00000,5609.00000,5601.00000,5601.00000,927
2009/4/28,12:41:00,5601.00000,5609.00000,5596.00000,5606.00000,1219
2009/4/28,12:42:00,5604.00000,5607.00000,5594.00000,5603.00000,869
2009/4/28,12:43:00,5603.00000,5614.00000,5603.00000,5610.00000,566
2009/4/28,12:44:00,5609.00000,5624.00000,5608.00000,5619.00000,592
2009/4/28,12:45:00,5619.00000,5622.00000,5612.00000,5613.00000,426
2009/4/28,12:46:00,5613.00000,5615.00000,5600.00000,5614.00000,466
2009/4/28,12:47:00,5613.00000,5615.00000,5603.00000,5609.00000,395
2009/4/28,12:48:00,5609.00000,5612.00000,5590.00000,5597.00000,904
2009/4/28,12:49:00,5597.00000,5603.00000,5588.00000,5588.00000,667
2009/4/28,12:50:00,5588.00000,5594.00000,5581.00000,5581.00000,1019
2009/4/28,12:51:00,5583.00000,5604.00000,5581.00000,5604.00000,751
2009/4/28,12:52:00,5600.00000,5604.00000,5596.00000,5598.00000,539
2009/4/28,12:53:00,5598.00000,5600.00000,5591.00000,5600.00000,454
2009/4/28,12:54:00,5599.00000,5601.00000,5596.00000,5598.00000,245
2009/4/28,12:55:00,5598.00000,5600.00000,5591.00000,5597.00000,434
2009/4/28,12:56:00,5598.00000,5599.00000,5587.00000,5596.00000,653
2009/4/28,12:57:00,5596.00000,5620.00000,5595.00000,5615.00000,960
2009/4/28,12:58:00,5615.00000,5617.00000,5608.00000,5611.00000,384
2009/4/28,12:59:00,5612.00000,5622.00000,5612.00000,5615.00000,616
2009/4/28,13:00:00,5616.00000,5616.00000,5607.00000,5613.00000,295
2009/4/28,13:01:00,5613.00000,5624.00000,5613.00000,5619.00000,467
2009/4/28,13:02:00,5619.00000,5625.00000,5617.00000,5625.00000,520
2009/4/28,13:03:00,5624.00000,5630.00000,5623.00000,5626.00000,618
2009/4/28,13:04:00,5626.00000,5628.00000,5616.00000,5619.00000,434
2009/4/28,13:05:00,5619.00000,5622.00000,5616.00000,5620.00000,284
2009/4/28,13:06:00,5620.00000,5625.00000,5619.00000,5621.00000,192
2009/4/28,13:07:00,5622.00000,5622.00000,5612.00000,5612.00000,247
2009/4/28,13:08:00,5612.00000,5614.00000,5608.00000,5613.00000,388
2009/4/28,13:09:00,5610.00000,5617.00000,5609.00000,5610.00000,411
2009/4/28,13:10:00,5610.00000,5611.00000,5605.00000,5608.00000,394
2009/4/28,13:11:00,5607.00000,5610.00000,5605.00000,5607.00000,240
2009/4/28,13:12:00,5607.00000,5608.00000,5602.00000,5603.00000,265
2009/4/28,13:13:00,5603.00000,5604.00000,5596.00000,5596.00000,423
2009/4/28,13:14:00,5596.00000,5601.00000,5593.00000,5601.00000,366
2009/4/28,13:15:00,5601.00000,5608.00000,5600.00000,5603.00000,411
2009/4/28,13:16:00,5603.00000,5617.00000,5602.00000,5617.00000,566
2009/4/28,13:17:00,5616.00000,5618.00000,5611.00000,5616.00000,344
2009/4/28,13:18:00,5616.00000,5617.00000,5611.00000,5611.00000,317
2009/4/28,13:19:00,5612.00000,5614.00000,5608.00000,5613.00000,187
2009/4/28,13:20:00,5613.00000,5614.00000,5608.00000,5608.00000,212
2009/4/28,13:21:00,5608.00000,5609.00000,5598.00000,5600.00000,359
2009/4/28,13:22:00,5600.00000,5606.00000,5599.00000,5601.00000,256
2009/4/28,13:23:00,5601.00000,5605.00000,5600.00000,5602.00000,206
2009/4/28,13:24:00,5601.00000,5610.00000,5600.00000,5608.00000,390
2009/4/28,13:25:00,5608.00000,5608.00000,5602.00000,5608.00000,268
2009/4/28,13:26:00,5606.00000,5614.00000,5604.00000,5613.00000,342
2009/4/28,13:27:00,5611.00000,5613.00000,5607.00000,5610.00000,311
2009/4/28,13:28:00,5611.00000,5611.00000,5606.00000,5608.00000,200
2009/4/28,13:29:00,5609.00000,5612.00000,5607.00000,5610.00000,283
2009/4/28,13:30:00,5610.00000,5611.00000,5606.00000,5610.00000,312
2009/4/28,13:31:00,5609.00000,5613.00000,5599.00000,5599.00000,958
2009/4/28,13:32:00,5599.00000,5603.00000,5594.00000,5596.00000,569
2009/4/28,13:33:00,5594.00000,5598.00000,5592.00000,5592.00000,415
2009/4/28,13:34:00,5594.00000,5595.00000,5580.00000,5580.00000,907
2009/4/28,13:35:00,5581.00000,5590.00000,5576.00000,5589.00000,759
2009/4/28,13:36:00,5589.00000,5594.00000,5587.00000,5590.00000,503
2009/4/28,13:37:00,5588.00000,5593.00000,5587.00000,5593.00000,356
2009/4/28,13:38:00,5593.00000,5599.00000,5592.00000,5598.00000,603
2009/4/28,13:39:00,5598.00000,5602.00000,5596.00000,5598.00000,436
2009/4/28,13:40:00,5599.00000,5599.00000,5586.00000,5588.00000,352
2009/4/28,13:41:00,5589.00000,5591.00000,5580.00000,5582.00000,632
2009/4/28,13:42:00,5583.00000,5586.00000,5581.00000,5583.00000,374
2009/4/28,13:43:00,5581.00000,5584.00000,5580.00000,5584.00000,422
2009/4/28,13:44:00,5584.00000,5587.00000,5581.00000,5583.00000,674
2009/4/28,13:45:00,5583.00000,5586.00000,5580.00000,5580.00000,952
2009/4/29,08:46:00,5648.00000,5650.00000,5643.00000,5647.00000,996
2009/4/29,08:47:00,5644.00000,5647.00000,5630.00000,5637.00000,667
2009/4/29,08:48:00,5639.00000,5641.00000,5630.00000,5639.00000,503
2009/4/29,08:49:00,5638.00000,5645.00000,5637.00000,5644.00000,501
2009/4/29,08:50:00,5642.00000,5649.00000,5640.00000,5644.00000,461
2009/4/29,08:51:00,5644.00000,5647.00000,5642.00000,5646.00000,243
2009/4/29,08:52:00,5647.00000,5650.00000,5645.00000,5649.00000,375
2009/4/29,08:53:00,5650.00000,5652.00000,5648.00000,5650.00000,368
2009/4/29,08:54:00,5651.00000,5654.00000,5651.00000,5652.00000,280
2009/4/29,08:55:00,5653.00000,5653.00000,5643.00000,5645.00000,302
2009/4/29,08:56:00,5646.00000,5646.00000,5636.00000,5636.00000,271
2009/4/29,08:57:00,5639.00000,5642.00000,5635.00000,5638.00000,264
2009/4/29,08:58:00,5639.00000,5644.00000,5639.00000,5642.00000,154
2009/4/29,08:59:00,5642.00000,5645.00000,5642.00000,5644.00000,143
2009/4/29,09:00:00,5644.00000,5645.00000,5642.00000,5642.00000,85
2009/4/29,09:01:00,5644.00000,5645.00000,5635.00000,5638.00000,482
2009/4/29,09:02:00,5639.00000,5652.00000,5638.00000,5646.00000,508
2009/4/29,09:03:00,5644.00000,5655.00000,5643.00000,5645.00000,523
2009/4/29,09:04:00,5645.00000,5647.00000,5630.00000,5638.00000,915
2009/4/29,09:05:00,5637.00000,5642.00000,5635.00000,5635.00000,372
2009/4/29,09:06:00,5635.00000,5640.00000,5626.00000,5635.00000,682
2009/4/29,09:07:00,5634.00000,5636.00000,5621.00000,5623.00000,703
2009/4/29,09:08:00,5623.00000,5629.00000,5617.00000,5627.00000,642
2009/4/29,09:09:00,5626.00000,5630.00000,5624.00000,5629.00000,498
2009/4/29,09:10:00,5628.00000,5633.00000,5626.00000,5632.00000,474
2009/4/29,09:11:00,5631.00000,5635.00000,5629.00000,5633.00000,462
2009/4/29,09:12:00,5633.00000,5634.00000,5625.00000,5632.00000,342
2009/4/29,09:13:00,5632.00000,5632.00000,5626.00000,5627.00000,220
2009/4/29,09:14:00,5627.00000,5627.00000,5611.00000,5612.00000,796
2009/4/29,09:15:00,5615.00000,5623.00000,5612.00000,5622.00000,479
2009/4/29,09:16:00,5622.00000,5623.00000,5613.00000,5616.00000,477
2009/4/29,09:17:00,5614.00000,5616.00000,5607.00000,5607.00000,728
2009/4/29,09:18:00,5607.00000,5612.00000,5603.00000,5609.00000,821
2009/4/29,09:19:00,5609.00000,5611.00000,5592.00000,5594.00000,863
2009/4/29,09:20:00,5598.00000,5603.00000,5592.00000,5599.00000,663
2009/4/29,09:21:00,5599.00000,5609.00000,5593.00000,5603.00000,1045
2009/4/29,09:22:00,5604.00000,5612.00000,5602.00000,5610.00000,631
2009/4/29,09:23:00,5610.00000,5618.00000,5609.00000,5615.00000,478
2009/4/29,09:24:00,5615.00000,5618.00000,5612.00000,5616.00000,292
2009/4/29,09:25:00,5617.00000,5617.00000,5610.00000,5610.00000,364
2009/4/29,09:26:00,5611.00000,5624.00000,5611.00000,5621.00000,640
2009/4/29,09:27:00,5621.00000,5624.00000,5618.00000,5622.00000,408
2009/4/29,09:28:00,5623.00000,5627.00000,5621.00000,5624.00000,323
2009/4/29,09:29:00,5624.00000,5642.00000,5622.00000,5637.00000,1307
2009/4/29,09:30:00,5638.00000,5656.00000,5636.00000,5656.00000,1448
2009/4/29,09:31:00,5656.00000,5658.00000,5649.00000,5650.00000,1391
2009/4/29,09:32:00,5651.00000,5656.00000,5641.00000,5643.00000,770
2009/4/29,09:33:00,5644.00000,5650.00000,5642.00000,5646.00000,561
2009/4/29,09:34:00,5645.00000,5648.00000,5645.00000,5647.00000,299
2009/4/29,09:35:00,5647.00000,5647.00000,5638.00000,5640.00000,558
2009/4/29,09:36:00,5638.00000,5641.00000,5636.00000,5637.00000,397
2009/4/29,09:37:00,5638.00000,5644.00000,5637.00000,5644.00000,273
2009/4/29,09:38:00,5644.00000,5648.00000,5640.00000,5644.00000,405
2009/4/29,09:39:00,5645.00000,5645.00000,5637.00000,5642.00000,409
2009/4/29,09:40:00,5643.00000,5644.00000,5638.00000,5638.00000,224
2009/4/29,09:41:00,5639.00000,5640.00000,5623.00000,5623.00000,679
2009/4/29,09:42:00,5625.00000,5629.00000,5622.00000,5622.00000,506
2009/4/29,09:43:00,5622.00000,5625.00000,5617.00000,5621.00000,676
2009/4/29,09:44:00,5624.00000,5629.00000,5622.00000,5625.00000,266
2009/4/29,09:45:00,5624.00000,5635.00000,5623.00000,5632.00000,382
2009/4/29,09:46:00,5631.00000,5635.00000,5630.00000,5633.00000,272
2009/4/29,09:47:00,5633.00000,5634.00000,5623.00000,5629.00000,316
2009/4/29,09:48:00,5630.00000,5630.00000,5625.00000,5627.00000,147
2009/4/29,09:49:00,5627.00000,5629.00000,5618.00000,5618.00000,319
2009/4/29,09:50:00,5618.00000,5618.00000,5608.00000,5614.00000,788
2009/4/29,09:51:00,5613.00000,5614.00000,5604.00000,5611.00000,504
2009/4/29,09:52:00,5612.00000,5619.00000,5610.00000,5615.00000,420
2009/4/29,09:53:00,5617.00000,5622.00000,5615.00000,5615.00000,339
2009/4/29,09:54:00,5615.00000,5618.00000,5608.00000,5608.00000,324
2009/4/29,09:55:00,5609.00000,5613.00000,5605.00000,5610.00000,384
2009/4/29,09:56:00,5611.00000,5611.00000,5597.00000,5602.00000,819
2009/4/29,09:57:00,5601.00000,5603.00000,5584.00000,5595.00000,973
2009/4/29,09:58:00,5593.00000,5601.00000,5587.00000,5601.00000,583
2009/4/29,09:59:00,5601.00000,5611.00000,5600.00000,5604.00000,681
2009/4/29,10:00:00,5603.00000,5614.00000,5602.00000,5612.00000,469
2009/4/29,10:01:00,5613.00000,5618.00000,5609.00000,5616.00000,499
2009/4/29,10:02:00,5616.00000,5619.00000,5612.00000,5615.00000,465
2009/4/29,10:03:00,5615.00000,5618.00000,5612.00000,5614.00000,203
2009/4/29,10:04:00,5612.00000,5613.00000,5601.00000,5607.00000,468
2009/4/29,10:05:00,5608.00000,5609.00000,5596.00000,5600.00000,581
2009/4/29,10:06:00,5600.00000,5607.00000,5598.00000,5605.00000,275
2009/4/29,10:07:00,5604.00000,5613.00000,5603.00000,5609.00000,302
2009/4/29,10:08:00,5608.00000,5612.00000,5607.00000,5611.00000,177
2009/4/29,10:09:00,5611.00000,5615.00000,5608.00000,5613.00000,381
2009/4/29,10:10:00,5612.00000,5617.00000,5608.00000,5609.00000,307
2009/4/29,10:11:00,5610.00000,5610.00000,5598.00000,5601.00000,390
2009/4/29,10:12:00,5602.00000,5607.00000,5598.00000,5601.00000,273
2009/4/29,10:13:00,5601.00000,5609.00000,5600.00000,5603.00000,290
2009/4/29,10:14:00,5603.00000,5610.00000,5598.00000,5605.00000,384
2009/4/29,10:15:00,5607.00000,5611.00000,5603.00000,5608.00000,336
2009/4/29,10:16:00,5609.00000,5620.00000,5604.00000,5620.00000,577
2009/4/29,10:17:00,5619.00000,5623.00000,5613.00000,5621.00000,764
2009/4/29,10:18:00,5620.00000,5624.00000,5618.00000,5624.00000,489
2009/4/29,10:19:00,5622.00000,5628.00000,5622.00000,5626.00000,508
2009/4/29,10:20:00,5625.00000,5627.00000,5618.00000,5619.00000,296
2009/4/29,10:21:00,5619.00000,5625.00000,5618.00000,5624.00000,218
2009/4/29,10:22:00,5624.00000,5632.00000,5623.00000,5629.00000,484
2009/4/29,10:23:00,5628.00000,5632.00000,5620.00000,5620.00000,288
2009/4/29,10:24:00,5620.00000,5620.00000,5612.00000,5615.00000,506
2009/4/29,10:25:00,5614.00000,5621.00000,5613.00000,5618.00000,227
2009/4/29,10:26:00,5620.00000,5625.00000,5618.00000,5620.00000,227
2009/4/29,10:27:00,5621.00000,5621.00000,5616.00000,5621.00000,158
2009/4/29,10:28:00,5620.00000,5624.00000,5619.00000,5622.00000,158
2009/4/29,10:29:00,5621.00000,5623.00000,5617.00000,5619.00000,292
2009/4/29,10:30:00,5618.00000,5618.00000,5611.00000,5613.00000,262
2009/4/29,10:31:00,5611.00000,5618.00000,5610.00000,5615.00000,278
2009/4/29,10:32:00,5614.00000,5624.00000,5614.00000,5622.00000,250
2009/4/29,10:33:00,5623.00000,5626.00000,5618.00000,5623.00000,365
2009/4/29,10:34:00,5624.00000,5633.00000,5623.00000,5624.00000,580
2009/4/29,10:35:00,5623.00000,5626.00000,5616.00000,5619.00000,235
2009/4/29,10:36:00,5621.00000,5621.00000,5612.00000,5613.00000,256
2009/4/29,10:37:00,5612.00000,5615.00000,5605.00000,5615.00000,527
2009/4/29,10:38:00,5615.00000,5618.00000,5607.00000,5618.00000,279
2009/4/29,10:39:00,5618.00000,5618.00000,5610.00000,5613.00000,242
2009/4/29,10:40:00,5613.00000,5613.00000,5606.00000,5606.00000,353
2009/4/29,10:41:00,5609.00000,5615.00000,5606.00000,5612.00000,274
2009/4/29,10:42:00,5611.00000,5612.00000,5601.00000,5604.00000,574
2009/4/29,10:43:00,5603.00000,5605.00000,5600.00000,5601.00000,517
2009/4/29,10:44:00,5601.00000,5605.00000,5596.00000,5605.00000,610
2009/4/29,10:45:00,5604.00000,5607.00000,5600.00000,5606.00000,220
2009/4/29,10:46:00,5605.00000,5614.00000,5603.00000,5612.00000,438
2009/4/29,10:47:00,5611.00000,5612.00000,5608.00000,5609.00000,179
2009/4/29,10:48:00,5609.00000,5610.00000,5606.00000,5609.00000,192
2009/4/29,10:49:00,5609.00000,5612.00000,5606.00000,5612.00000,229
2009/4/29,10:50:00,5612.00000,5612.00000,5602.00000,5604.00000,342
2009/4/29,10:51:00,5605.00000,5607.00000,5596.00000,5600.00000,684
2009/4/29,10:52:00,5599.00000,5608.00000,5598.00000,5607.00000,196
2009/4/29,10:53:00,5607.00000,5611.00000,5604.00000,5611.00000,383
2009/4/29,10:54:00,5612.00000,5615.00000,5607.00000,5615.00000,415
2009/4/29,10:55:00,5613.00000,5615.00000,5608.00000,5611.00000,194
2009/4/29,10:56:00,5610.00000,5615.00000,5609.00000,5615.00000,181
2009/4/29,10:57:00,5613.00000,5622.00000,5611.00000,5619.00000,592
2009/4/29,10:58:00,5619.00000,5623.00000,5617.00000,5619.00000,329
2009/4/29,10:59:00,5619.00000,5620.00000,5616.00000,5618.00000,167
2009/4/29,11:00:00,5620.00000,5622.00000,5617.00000,5620.00000,248
2009/4/29,11:01:00,5620.00000,5627.00000,5619.00000,5623.00000,412
2009/4/29,11:02:00,5621.00000,5623.00000,5619.00000,5621.00000,136
2009/4/29,11:03:00,5619.00000,5620.00000,5618.00000,5620.00000,89
2009/4/29,11:04:00,5620.00000,5621.00000,5614.00000,5618.00000,256
2009/4/29,11:05:00,5618.00000,5618.00000,5612.00000,5615.00000,329
2009/4/29,11:06:00,5616.00000,5619.00000,5614.00000,5618.00000,171
2009/4/29,11:07:00,5618.00000,5619.00000,5612.00000,5617.00000,231
2009/4/29,11:08:00,5616.00000,5617.00000,5613.00000,5616.00000,118
2009/4/29,11:09:00,5614.00000,5621.00000,5614.00000,5619.00000,234
2009/4/29,11:10:00,5619.00000,5621.00000,5615.00000,5621.00000,162
2009/4/29,11:11:00,5622.00000,5625.00000,5619.00000,5625.00000,300
2009/4/29,11:12:00,5625.00000,5631.00000,5623.00000,5630.00000,667
2009/4/29,11:13:00,5630.00000,5631.00000,5626.00000,5630.00000,335
2009/4/29,11:14:00,5631.00000,5635.00000,5629.00000,5629.00000,538
2009/4/29,11:15:00,5630.00000,5632.00000,5626.00000,5628.00000,272
2009/4/29,11:16:00,5626.00000,5628.00000,5623.00000,5625.00000,231
2009/4/29,11:17:00,5624.00000,5630.00000,5624.00000,5628.00000,169
2009/4/29,11:18:00,5629.00000,5629.00000,5626.00000,5626.00000,143
2009/4/29,11:19:00,5627.00000,5630.00000,5625.00000,5626.00000,256
2009/4/29,11:20:00,5626.00000,5627.00000,5622.00000,5624.00000,393
2009/4/29,11:21:00,5625.00000,5628.00000,5621.00000,5626.00000,236
2009/4/29,11:22:00,5627.00000,5635.00000,5626.00000,5634.00000,352
2009/4/29,11:23:00,5634.00000,5640.00000,5633.00000,5637.00000,533
2009/4/29,11:24:00,5637.00000,5639.00000,5634.00000,5635.00000,239
2009/4/29,11:25:00,5634.00000,5637.00000,5631.00000,5634.00000,273
2009/4/29,11:26:00,5634.00000,5637.00000,5632.00000,5636.00000,197
2009/4/29,11:27:00,5636.00000,5645.00000,5636.00000,5643.00000,697
2009/4/29,11:28:00,5642.00000,5645.00000,5639.00000,5640.00000,430
2009/4/29,11:29:00,5640.00000,5645.00000,5639.00000,5644.00000,362
2009/4/29,11:30:00,5642.00000,5646.00000,5641.00000,5645.00000,217
2009/4/29,11:31:00,5645.00000,5664.00000,5644.00000,5657.00000,1764
2009/4/29,11:32:00,5658.00000,5660.00000,5651.00000,5653.00000,483
2009/4/29,11:33:00,5653.00000,5654.00000,5650.00000,5652.00000,354
2009/4/29,11:34:00,5652.00000,5655.00000,5650.00000,5651.00000,364
2009/4/29,11:35:00,5651.00000,5654.00000,5649.00000,5652.00000,456
2009/4/29,11:36:00,5652.00000,5652.00000,5646.00000,5648.00000,429
2009/4/29,11:37:00,5649.00000,5649.00000,5643.00000,5645.00000,347
2009/4/29,11:38:00,5645.00000,5649.00000,5644.00000,5644.00000,340
2009/4/29,11:39:00,5644.00000,5645.00000,5642.00000,5643.00000,343
2009/4/29,11:40:00,5643.00000,5643.00000,5639.00000,5643.00000,313
2009/4/29,11:41:00,5644.00000,5648.00000,5642.00000,5646.00000,249
2009/4/29,11:42:00,5646.00000,5648.00000,5643.00000,5647.00000,175
2009/4/29,11:43:00,5647.00000,5647.00000,5641.00000,5643.00000,267
2009/4/29,11:44:00,5644.00000,5644.00000,5637.00000,5638.00000,287
2009/4/29,11:45:00,5637.00000,5639.00000,5625.00000,5632.00000,706
2009/4/29,11:46:00,5633.00000,5635.00000,5627.00000,5633.00000,536
2009/4/29,11:47:00,5632.00000,5639.00000,5632.00000,5639.00000,313
2009/4/29,11:48:00,5638.00000,5640.00000,5634.00000,5635.00000,218
2009/4/29,11:49:00,5634.00000,5635.00000,5632.00000,5633.00000,127
2009/4/29,11:50:00,5635.00000,5641.00000,5634.00000,5639.00000,258
2009/4/29,11:51:00,5638.00000,5642.00000,5638.00000,5640.00000,214
2009/4/29,11:52:00,5642.00000,5642.00000,5636.00000,5638.00000,180
2009/4/29,11:53:00,5637.00000,5642.00000,5636.00000,5638.00000,145
2009/4/29,11:54:00,5637.00000,5640.00000,5637.00000,5637.00000,117
2009/4/29,11:55:00,5638.00000,5641.00000,5636.00000,5641.00000,202
2009/4/29,11:56:00,5640.00000,5641.00000,5631.00000,5632.00000,421
2009/4/29,11:57:00,5633.00000,5634.00000,5628.00000,5628.00000,338
2009/4/29,11:58:00,5628.00000,5635.00000,5628.00000,5635.00000,236
2009/4/29,11:59:00,5635.00000,5638.00000,5633.00000,5638.00000,149
2009/4/29,12:00:00,5638.00000,5638.00000,5633.00000,5637.00000,110
2009/4/29,12:01:00,5636.00000,5640.00000,5635.00000,5639.00000,201
2009/4/29,12:02:00,5639.00000,5645.00000,5638.00000,5643.00000,274
2009/4/29,12:03:00,5645.00000,5649.00000,5642.00000,5647.00000,380
2009/4/29,12:04:00,5646.00000,5649.00000,5645.00000,5648.00000,241
2009/4/29,12:05:00,5648.00000,5648.00000,5642.00000,5642.00000,259
2009/4/29,12:06:00,5642.00000,5644.00000,5639.00000,5639.00000,163
2009/4/29,12:07:00,5639.00000,5640.00000,5628.00000,5635.00000,552
2009/4/29,12:08:00,5635.00000,5636.00000,5631.00000,5634.00000,175
2009/4/29,12:09:00,5634.00000,5634.00000,5628.00000,5630.00000,330
2009/4/29,12:10:00,5629.00000,5640.00000,5628.00000,5638.00000,217
2009/4/29,12:11:00,5638.00000,5639.00000,5633.00000,5639.00000,188
2009/4/29,12:12:00,5639.00000,5640.00000,5636.00000,5638.00000,200
2009/4/29,12:13:00,5637.00000,5638.00000,5630.00000,5632.00000,282
2009/4/29,12:14:00,5631.00000,5637.00000,5631.00000,5635.00000,92
2009/4/29,12:15:00,5635.00000,5635.00000,5630.00000,5633.00000,103
2009/4/29,12:16:00,5633.00000,5634.00000,5628.00000,5629.00000,254
2009/4/29,12:17:00,5629.00000,5630.00000,5620.00000,5621.00000,729
2009/4/29,12:18:00,5621.00000,5625.00000,5620.00000,5624.00000,305
2009/4/29,12:19:00,5624.00000,5625.00000,5620.00000,5620.00000,318
2009/4/29,12:20:00,5621.00000,5628.00000,5620.00000,5627.00000,258
2009/4/29,12:21:00,5626.00000,5631.00000,5625.00000,5625.00000,248
2009/4/29,12:22:00,5624.00000,5628.00000,5615.00000,5618.00000,577
2009/4/29,12:23:00,5619.00000,5620.00000,5615.00000,5619.00000,461
2009/4/29,12:24:00,5619.00000,5624.00000,5618.00000,5620.00000,382
2009/4/29,12:25:00,5619.00000,5621.00000,5612.00000,5617.00000,465
2009/4/29,12:26:00,5617.00000,5617.00000,5611.00000,5611.00000,375
2009/4/29,12:27:00,5611.00000,5620.00000,5610.00000,5620.00000,340
2009/4/29,12:28:00,5620.00000,5622.00000,5614.00000,5618.00000,300
2009/4/29,12:29:00,5619.00000,5627.00000,5618.00000,5627.00000,383
2009/4/29,12:30:00,5627.00000,5628.00000,5624.00000,5628.00000,233
2009/4/29,12:31:00,5627.00000,5629.00000,5619.00000,5622.00000,309
2009/4/29,12:32:00,5622.00000,5625.00000,5621.00000,5621.00000,211
2009/4/29,12:33:00,5622.00000,5625.00000,5620.00000,5625.00000,170
2009/4/29,12:34:00,5625.00000,5626.00000,5619.00000,5619.00000,244
2009/4/29,12:35:00,5620.00000,5625.00000,5619.00000,5620.00000,201
2009/4/29,12:36:00,5620.00000,5622.00000,5615.00000,5619.00000,310
2009/4/29,12:37:00,5619.00000,5622.00000,5616.00000,5619.00000,245
2009/4/29,12:38:00,5621.00000,5630.00000,5620.00000,5626.00000,273
2009/4/29,12:39:00,5626.00000,5633.00000,5623.00000,5630.00000,378
2009/4/29,12:40:00,5629.00000,5630.00000,5626.00000,5627.00000,145
2009/4/29,12:41:00,5627.00000,5632.00000,5627.00000,5632.00000,177
2009/4/29,12:42:00,5631.00000,5632.00000,5628.00000,5632.00000,191
2009/4/29,12:43:00,5630.00000,5632.00000,5628.00000,5630.00000,177
2009/4/29,12:44:00,5630.00000,5635.00000,5630.00000,5633.00000,271
2009/4/29,12:45:00,5633.00000,5634.00000,5628.00000,5631.00000,202
2009/4/29,12:46:00,5631.00000,5632.00000,5627.00000,5627.00000,180
2009/4/29,12:47:00,5627.00000,5628.00000,5620.00000,5622.00000,371
2009/4/29,12:48:00,5622.00000,5627.00000,5620.00000,5627.00000,217
2009/4/29,12:49:00,5627.00000,5628.00000,5624.00000,5628.00000,173
2009/4/29,12:50:00,5629.00000,5634.00000,5628.00000,5634.00000,331
2009/4/29,12:51:00,5633.00000,5640.00000,5632.00000,5636.00000,404
2009/4/29,12:52:00,5636.00000,5642.00000,5636.00000,5642.00000,319
2009/4/29,12:53:00,5642.00000,5643.00000,5636.00000,5640.00000,342
2009/4/29,12:54:00,5642.00000,5643.00000,5636.00000,5638.00000,157
2009/4/29,12:55:00,5637.00000,5639.00000,5636.00000,5639.00000,105
2009/4/29,12:56:00,5639.00000,5639.00000,5632.00000,5633.00000,169
2009/4/29,12:57:00,5635.00000,5639.00000,5635.00000,5636.00000,116
2009/4/29,12:58:00,5637.00000,5641.00000,5636.00000,5638.00000,219
2009/4/29,12:59:00,5639.00000,5639.00000,5634.00000,5638.00000,166
2009/4/29,13:00:00,5639.00000,5640.00000,5635.00000,5636.00000,134
2009/4/29,13:01:00,5636.00000,5639.00000,5636.00000,5639.00000,67
2009/4/29,13:02:00,5639.00000,5640.00000,5635.00000,5637.00000,138
2009/4/29,13:03:00,5637.00000,5639.00000,5628.00000,5630.00000,315
2009/4/29,13:04:00,5631.00000,5632.00000,5626.00000,5627.00000,246
2009/4/29,13:05:00,5627.00000,5628.00000,5620.00000,5622.00000,509
2009/4/29,13:06:00,5622.00000,5624.00000,5616.00000,5618.00000,535
2009/4/29,13:07:00,5618.00000,5622.00000,5614.00000,5617.00000,341
2009/4/29,13:08:00,5616.00000,5618.00000,5613.00000,5615.00000,304
2009/4/29,13:09:00,5616.00000,5619.00000,5614.00000,5618.00000,281
2009/4/29,13:10:00,5618.00000,5622.00000,5617.00000,5618.00000,212
2009/4/29,13:11:00,5617.00000,5625.00000,5617.00000,5624.00000,331
2009/4/29,13:12:00,5624.00000,5627.00000,5622.00000,5626.00000,293
2009/4/29,13:13:00,5626.00000,5627.00000,5622.00000,5622.00000,168
2009/4/29,13:14:00,5623.00000,5627.00000,5621.00000,5623.00000,180
2009/4/29,13:15:00,5624.00000,5626.00000,5621.00000,5623.00000,189
2009/4/29,13:16:00,5625.00000,5626.00000,5623.00000,5625.00000,102
2009/4/29,13:17:00,5625.00000,5626.00000,5618.00000,5619.00000,296
2009/4/29,13:18:00,5618.00000,5620.00000,5615.00000,5617.00000,352
2009/4/29,13:19:00,5617.00000,5618.00000,5611.00000,5616.00000,477
2009/4/29,13:20:00,5616.00000,5619.00000,5616.00000,5619.00000,166
2009/4/29,13:21:00,5618.00000,5620.00000,5615.00000,5618.00000,255
2009/4/29,13:22:00,5617.00000,5620.00000,5616.00000,5617.00000,141
2009/4/29,13:23:00,5617.00000,5619.00000,5616.00000,5616.00000,132
2009/4/29,13:24:00,5616.00000,5620.00000,5614.00000,5620.00000,297
2009/4/29,13:25:00,5619.00000,5622.00000,5616.00000,5622.00000,337
2009/4/29,13:26:00,5622.00000,5625.00000,5620.00000,5625.00000,306
2009/4/29,13:27:00,5625.00000,5625.00000,5621.00000,5622.00000,231
2009/4/29,13:28:00,5623.00000,5623.00000,5618.00000,5621.00000,199
2009/4/29,13:29:00,5621.00000,5628.00000,5621.00000,5626.00000,451
2009/4/29,13:30:00,5625.00000,5629.00000,5625.00000,5625.00000,331
2009/4/29,13:31:00,5625.00000,5632.00000,5621.00000,5625.00000,964
2009/4/29,13:32:00,5625.00000,5626.00000,5615.00000,5615.00000,501
2009/4/29,13:33:00,5615.00000,5625.00000,5613.00000,5622.00000,472
2009/4/29,13:34:00,5623.00000,5624.00000,5621.00000,5621.00000,199
2009/4/29,13:35:00,5623.00000,5623.00000,5620.00000,5622.00000,126
2009/4/29,13:36:00,5622.00000,5623.00000,5620.00000,5622.00000,148
2009/4/29,13:37:00,5622.00000,5623.00000,5621.00000,5623.00000,109
2009/4/29,13:38:00,5622.00000,5628.00000,5622.00000,5628.00000,316
2009/4/29,13:39:00,5628.00000,5632.00000,5627.00000,5629.00000,340
2009/4/29,13:40:00,5630.00000,5630.00000,5628.00000,5629.00000,314
2009/4/29,13:41:00,5629.00000,5631.00000,5625.00000,5626.00000,201
2009/4/29,13:42:00,5626.00000,5626.00000,5622.00000,5624.00000,240
2009/4/29,13:43:00,5626.00000,5626.00000,5624.00000,5625.00000,198
2009/4/29,13:44:00,5626.00000,5627.00000,5625.00000,5627.00000,403
2009/4/29,13:45:00,5626.00000,5626.00000,5618.00000,5623.00000,803
2009/4/30,08:46:00,6015.00000,6015.00000,6015.00000,6015.00000,4155
2009/4/30,08:47:00,6015.00000,6015.00000,6001.00000,6013.00000,3746
2009/4/30,08:48:00,6012.00000,6014.00000,6000.00000,6005.00000,2053
2009/4/30,08:49:00,6005.00000,6015.00000,6005.00000,6015.00000,2481
2009/4/30,08:50:00,6015.00000,6015.00000,6010.00000,6013.00000,1628
2009/4/30,08:51:00,6013.00000,6015.00000,6013.00000,6015.00000,863
2009/4/30,08:52:00,6015.00000,6015.00000,6015.00000,6015.00000,354
2009/4/30,08:53:00,6015.00000,6015.00000,6015.00000,6015.00000,240
2009/4/30,08:54:00,6015.00000,6015.00000,6015.00000,6015.00000,155
2009/4/30,08:55:00,6015.00000,6015.00000,6015.00000,6015.00000,154
2009/4/30,08:56:00,6015.00000,6015.00000,6015.00000,6015.00000,199
2009/4/30,08:57:00,6015.00000,6015.00000,6015.00000,6015.00000,89
2009/4/30,08:58:00,6015.00000,6015.00000,6015.00000,6015.00000,103
2009/4/30,08:59:00,6015.00000,6015.00000,6015.00000,6015.00000,55
2009/4/30,09:00:00,6015.00000,6015.00000,6015.00000,6015.00000,83
2009/4/30,09:01:00,6015.00000,6015.00000,6015.00000,6015.00000,186
2009/4/30,09:02:00,6015.00000,6015.00000,6015.00000,6015.00000,188
2009/4/30,09:03:00,6015.00000,6015.00000,6015.00000,6015.00000,67
2009/4/30,09:04:00,6015.00000,6015.00000,6015.00000,6015.00000,60
2009/4/30,09:05:00,6015.00000,6015.00000,6015.00000,6015.00000,854
2009/4/30,09:06:00,6015.00000,6015.00000,6004.00000,6009.00000,2439
2009/4/30,09:07:00,6007.00000,6015.00000,6007.00000,6015.00000,740
2009/4/30,09:08:00,6015.00000,6015.00000,6015.00000,6015.00000,222
2009/4/30,09:09:00,6015.00000,6015.00000,6013.00000,6014.00000,768
2009/4/30,09:10:00,6015.00000,6015.00000,6014.00000,6014.00000,445
2009/4/30,09:11:00,6014.00000,6015.00000,6014.00000,6015.00000,305
2009/4/30,09:12:00,6015.00000,6015.00000,6009.00000,6011.00000,806
2009/4/30,09:13:00,6011.00000,6011.00000,6000.00000,6006.00000,524
2009/4/30,09:14:00,6006.00000,6007.00000,5995.00000,5999.00000,664
2009/4/30,09:15:00,5999.00000,6004.00000,5995.00000,6003.00000,495
2009/4/30,09:16:00,6003.00000,6010.00000,6002.00000,6006.00000,320
2009/4/30,09:17:00,6006.00000,6012.00000,6003.00000,6010.00000,250
2009/4/30,09:18:00,6012.00000,6012.00000,6004.00000,6007.00000,288
2009/4/30,09:19:00,6007.00000,6015.00000,6006.00000,6015.00000,725
2009/4/30,09:20:00,6015.00000,6015.00000,6012.00000,6015.00000,216
2009/4/30,09:21:00,6014.00000,6015.00000,6014.00000,6015.00000,388
2009/4/30,09:22:00,6015.00000,6015.00000,6014.00000,6015.00000,406
2009/4/30,09:23:00,6014.00000,6015.00000,6010.00000,6014.00000,305
2009/4/30,09:24:00,6014.00000,6015.00000,6010.00000,6013.00000,176
2009/4/30,09:25:00,6012.00000,6015.00000,6011.00000,6015.00000,99
2009/4/30,09:26:00,6015.00000,6015.00000,6011.00000,6015.00000,70
2009/4/30,09:27:00,6014.00000,6015.00000,6014.00000,6015.00000,256
2009/4/30,09:28:00,6015.00000,6015.00000,6015.00000,6015.00000,72
2009/4/30,09:29:00,6015.00000,6015.00000,6015.00000,6015.00000,27
2009/4/30,09:30:00,6015.00000,6015.00000,6015.00000,6015.00000,26
2009/4/30,09:31:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,09:32:00,6015.00000,6015.00000,6015.00000,6015.00000,16
2009/4/30,09:33:00,6015.00000,6015.00000,6015.00000,6015.00000,6
2009/4/30,09:34:00,6015.00000,6015.00000,6015.00000,6015.00000,141
2009/4/30,09:35:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,09:37:00,6015.00000,6015.00000,6015.00000,6015.00000,8
2009/4/30,09:38:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,09:39:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,09:40:00,6015.00000,6015.00000,6015.00000,6015.00000,6
2009/4/30,09:42:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,09:43:00,6015.00000,6015.00000,6015.00000,6015.00000,6
2009/4/30,09:45:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,09:46:00,6015.00000,6015.00000,6015.00000,6015.00000,6
2009/4/30,09:47:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,09:48:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,09:49:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,09:50:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,09:51:00,6015.00000,6015.00000,6015.00000,6015.00000,14
2009/4/30,09:52:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,09:53:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,09:55:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,09:56:00,6015.00000,6015.00000,6015.00000,6015.00000,9
2009/4/30,09:58:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,09:59:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:00:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:01:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:03:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,10:06:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,10:07:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,10:09:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,10:11:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,10:12:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,10:13:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:14:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:15:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,10:17:00,6015.00000,6015.00000,6015.00000,6015.00000,14
2009/4/30,10:18:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:19:00,6015.00000,6015.00000,6015.00000,6015.00000,38
2009/4/30,10:20:00,6015.00000,6015.00000,6015.00000,6015.00000,30
2009/4/30,10:23:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:28:00,6015.00000,6015.00000,6015.00000,6015.00000,13
2009/4/30,10:29:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,10:32:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:36:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,10:37:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:39:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:42:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:43:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,10:44:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,10:45:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:49:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,10:56:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,10:57:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:00:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:01:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,11:03:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:05:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,11:17:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,11:20:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:26:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,11:28:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:29:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:37:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,11:44:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,11:47:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,12:00:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,12:03:00,6015.00000,6015.00000,6015.00000,6015.00000,10
2009/4/30,12:04:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,12:06:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,12:07:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,12:10:00,6015.00000,6015.00000,6015.00000,6015.00000,5
2009/4/30,12:14:00,6015.00000,6015.00000,6015.00000,6015.00000,4
2009/4/30,12:35:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,12:37:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,12:44:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,12:50:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,12:51:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,12:58:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,12:59:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,13:02:00,6015.00000,6015.00000,6015.00000,6015.00000,10
2009/4/30,13:03:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,13:06:00,6015.00000,6015.00000,6015.00000,6015.00000,10
2009/4/30,13:13:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,13:22:00,6015.00000,6015.00000,6015.00000,6015.00000,3
2009/4/30,13:28:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/4/30,13:32:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,13:40:00,6015.00000,6015.00000,6015.00000,6015.00000,26
2009/4/30,13:41:00,6015.00000,6015.00000,6015.00000,6015.00000,15
2009/4/30,13:43:00,6015.00000,6015.00000,6015.00000,6015.00000,1
2009/4/30,13:45:00,6015.00000,6015.00000,6015.00000,6015.00000,2
2009/5/4,08:46:00,6363.00000,6370.00000,6301.00000,6368.00000,3418
2009/5/4,08:47:00,6365.00000,6380.00000,6360.00000,6380.00000,1433
2009/5/4,08:48:00,6379.00000,6414.00000,6377.00000,6414.00000,1586
2009/5/4,08:49:00,6415.00000,6430.00000,6410.00000,6422.00000,1628
2009/5/4,08:50:00,6420.00000,6432.00000,6404.00000,6407.00000,1297
2009/5/4,08:51:00,6405.00000,6410.00000,6376.00000,6376.00000,922
2009/5/4,08:52:00,6376.00000,6400.00000,6372.00000,6399.00000,671
2009/5/4,08:53:00,6398.00000,6405.00000,6393.00000,6397.00000,491
2009/5/4,08:54:00,6397.00000,6397.00000,6383.00000,6391.00000,544
2009/5/4,08:55:00,6390.00000,6391.00000,6383.00000,6390.00000,260
2009/5/4,08:56:00,6390.00000,6391.00000,6377.00000,6383.00000,594
2009/5/4,08:57:00,6382.00000,6393.00000,6381.00000,6388.00000,428
2009/5/4,08:58:00,6385.00000,6386.00000,6375.00000,6380.00000,512
2009/5/4,08:59:00,6379.00000,6380.00000,6370.00000,6370.00000,357
2009/5/4,09:00:00,6373.00000,6377.00000,6365.00000,6367.00000,561
2009/5/4,09:01:00,6367.00000,6373.00000,6362.00000,6368.00000,844
2009/5/4,09:02:00,6367.00000,6380.00000,6365.00000,6379.00000,564
2009/5/4,09:03:00,6378.00000,6379.00000,6359.00000,6359.00000,858
2009/5/4,09:04:00,6359.00000,6359.00000,6330.00000,6332.00000,1116
2009/5/4,09:05:00,6330.00000,6356.00000,6321.00000,6350.00000,846
2009/5/4,09:06:00,6350.00000,6356.00000,6341.00000,6349.00000,428
2009/5/4,09:07:00,6349.00000,6352.00000,6333.00000,6347.00000,586
2009/5/4,09:08:00,6346.00000,6349.00000,6337.00000,6348.00000,383
2009/5/4,09:09:00,6347.00000,6367.00000,6345.00000,6367.00000,415
2009/5/4,09:10:00,6367.00000,6369.00000,6352.00000,6356.00000,405
2009/5/4,09:11:00,6356.00000,6366.00000,6356.00000,6366.00000,478
2009/5/4,09:12:00,6367.00000,6374.00000,6356.00000,6373.00000,505
2009/5/4,09:13:00,6374.00000,6376.00000,6357.00000,6358.00000,464
2009/5/4,09:14:00,6360.00000,6367.00000,6356.00000,6364.00000,239
2009/5/4,09:15:00,6362.00000,6364.00000,6341.00000,6350.00000,572
2009/5/4,09:16:00,6351.00000,6353.00000,6335.00000,6337.00000,648
2009/5/4,09:17:00,6338.00000,6348.00000,6331.00000,6347.00000,450
2009/5/4,09:18:00,6346.00000,6354.00000,6341.00000,6352.00000,262
2009/5/4,09:19:00,6352.00000,6365.00000,6348.00000,6362.00000,357
2009/5/4,09:20:00,6361.00000,6380.00000,6359.00000,6373.00000,574
2009/5/4,09:21:00,6372.00000,6375.00000,6359.00000,6363.00000,307
2009/5/4,09:22:00,6364.00000,6368.00000,6350.00000,6368.00000,367
2009/5/4,09:23:00,6369.00000,6377.00000,6366.00000,6368.00000,291
2009/5/4,09:24:00,6366.00000,6372.00000,6363.00000,6364.00000,249
2009/5/4,09:25:00,6364.00000,6367.00000,6356.00000,6365.00000,307
2009/5/4,09:26:00,6366.00000,6374.00000,6365.00000,6370.00000,335
2009/5/4,09:27:00,6372.00000,6372.00000,6362.00000,6366.00000,159
2009/5/4,09:28:00,6366.00000,6367.00000,6356.00000,6357.00000,374
2009/5/4,09:29:00,6358.00000,6361.00000,6354.00000,6357.00000,272
2009/5/4,09:30:00,6359.00000,6365.00000,6356.00000,6364.00000,280
2009/5/4,09:31:00,6363.00000,6375.00000,6361.00000,6367.00000,359
2009/5/4,09:32:00,6366.00000,6370.00000,6359.00000,6363.00000,192
2009/5/4,09:33:00,6363.00000,6371.00000,6362.00000,6368.00000,283
2009/5/4,09:34:00,6368.00000,6372.00000,6366.00000,6372.00000,155
2009/5/4,09:35:00,6370.00000,6375.00000,6363.00000,6369.00000,332
2009/5/4,09:36:00,6368.00000,6373.00000,6365.00000,6371.00000,195
2009/5/4,09:37:00,6371.00000,6380.00000,6368.00000,6376.00000,453
2009/5/4,09:38:00,6375.00000,6376.00000,6367.00000,6373.00000,223
2009/5/4,09:39:00,6373.00000,6377.00000,6371.00000,6377.00000,234
2009/5/4,09:40:00,6377.00000,6385.00000,6376.00000,6378.00000,555
2009/5/4,09:41:00,6377.00000,6383.00000,6376.00000,6380.00000,238
2009/5/4,09:42:00,6380.00000,6390.00000,6377.00000,6388.00000,376
2009/5/4,09:43:00,6387.00000,6399.00000,6384.00000,6396.00000,489
2009/5/4,09:44:00,6396.00000,6405.00000,6396.00000,6401.00000,638
2009/5/4,09:45:00,6402.00000,6413.00000,6400.00000,6413.00000,581
2009/5/4,09:46:00,6414.00000,6425.00000,6412.00000,6422.00000,865
2009/5/4,09:47:00,6423.00000,6424.00000,6415.00000,6416.00000,523
2009/5/4,09:48:00,6415.00000,6417.00000,6406.00000,6411.00000,550
2009/5/4,09:49:00,6410.00000,6413.00000,6406.00000,6408.00000,255
2009/5/4,09:50:00,6409.00000,6422.00000,6408.00000,6416.00000,563
2009/5/4,09:51:00,6416.00000,6436.00000,6415.00000,6435.00000,1083
2009/5/4,09:52:00,6436.00000,6436.00000,6435.00000,6436.00000,892
2009/5/4,09:53:00,6436.00000,6436.00000,6436.00000,6436.00000,140
2009/5/4,09:54:00,6436.00000,6436.00000,6436.00000,6436.00000,106
2009/5/4,09:55:00,6436.00000,6436.00000,6436.00000,6436.00000,41
2009/5/4,09:56:00,6436.00000,6436.00000,6436.00000,6436.00000,26
2009/5/4,09:57:00,6436.00000,6436.00000,6436.00000,6436.00000,21
2009/5/4,09:58:00,6436.00000,6436.00000,6436.00000,6436.00000,13
2009/5/4,09:59:00,6436.00000,6436.00000,6436.00000,6436.00000,3
2009/5/4,10:00:00,6436.00000,6436.00000,6436.00000,6436.00000,5
2009/5/4,10:01:00,6436.00000,6436.00000,6436.00000,6436.00000,13
2009/5/4,10:02:00,6436.00000,6436.00000,6436.00000,6436.00000,10
2009/5/4,10:03:00,6436.00000,6436.00000,6436.00000,6436.00000,18
2009/5/4,10:04:00,6436.00000,6436.00000,6436.00000,6436.00000,3
2009/5/4,10:05:00,6436.00000,6436.00000,6436.00000,6436.00000,4
2009/5/4,10:06:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:08:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,10:09:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,10:10:00,6436.00000,6436.00000,6436.00000,6436.00000,11
2009/5/4,10:11:00,6436.00000,6436.00000,6436.00000,6436.00000,13
2009/5/4,10:12:00,6436.00000,6436.00000,6436.00000,6436.00000,16
2009/5/4,10:13:00,6436.00000,6436.00000,6436.00000,6436.00000,54
2009/5/4,10:14:00,6436.00000,6436.00000,6436.00000,6436.00000,11
2009/5/4,10:15:00,6436.00000,6436.00000,6436.00000,6436.00000,6
2009/5/4,10:16:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:17:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:19:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:21:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:22:00,6436.00000,6436.00000,6436.00000,6436.00000,10
2009/5/4,10:28:00,6436.00000,6436.00000,6436.00000,6436.00000,10
2009/5/4,10:29:00,6436.00000,6436.00000,6436.00000,6436.00000,5
2009/5/4,10:30:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:31:00,6436.00000,6436.00000,6436.00000,6436.00000,3
2009/5/4,10:34:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:35:00,6436.00000,6436.00000,6436.00000,6436.00000,6
2009/5/4,10:36:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,10:38:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:40:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,10:48:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,10:49:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:52:00,6436.00000,6436.00000,6436.00000,6436.00000,3
2009/5/4,10:53:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,10:54:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,10:57:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,11:03:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:06:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:07:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:08:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:13:00,6436.00000,6436.00000,6436.00000,6436.00000,5
2009/5/4,11:14:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:18:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,11:23:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:40:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:41:00,6436.00000,6436.00000,6436.00000,6436.00000,10
2009/5/4,11:42:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:45:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,11:48:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,11:59:00,6436.00000,6436.00000,6436.00000,6436.00000,8
2009/5/4,12:13:00,6436.00000,6436.00000,6436.00000,6436.00000,8
2009/5/4,12:14:00,6436.00000,6436.00000,6436.00000,6436.00000,18
2009/5/4,12:25:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,12:26:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,12:47:00,6436.00000,6436.00000,6436.00000,6436.00000,3
2009/5/4,13:14:00,6436.00000,6436.00000,6436.00000,6436.00000,8
2009/5/4,13:16:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:18:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:21:00,6436.00000,6436.00000,6436.00000,6436.00000,2
2009/5/4,13:23:00,6436.00000,6436.00000,6436.00000,6436.00000,3
2009/5/4,13:24:00,6436.00000,6436.00000,6436.00000,6436.00000,9
2009/5/4,13:25:00,6436.00000,6436.00000,6436.00000,6436.00000,4
2009/5/4,13:26:00,6436.00000,6436.00000,6436.00000,6436.00000,14
2009/5/4,13:27:00,6436.00000,6436.00000,6436.00000,6436.00000,10
2009/5/4,13:28:00,6436.00000,6436.00000,6436.00000,6436.00000,5
2009/5/4,13:29:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:32:00,6436.00000,6436.00000,6436.00000,6436.00000,5
2009/5/4,13:33:00,6436.00000,6436.00000,6436.00000,6436.00000,13
2009/5/4,13:34:00,6436.00000,6436.00000,6436.00000,6436.00000,73
2009/5/4,13:35:00,6436.00000,6436.00000,6436.00000,6436.00000,7
2009/5/4,13:36:00,6436.00000,6436.00000,6436.00000,6436.00000,73
2009/5/4,13:38:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:39:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:40:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:41:00,6436.00000,6436.00000,6436.00000,6436.00000,1
2009/5/4,13:42:00,6436.00000,6436.00000,6436.00000,6436.00000,30
2009/5/4,13:43:00,6436.00000,6436.00000,6436.00000,6436.00000,7
2009/5/4,13:44:00,6436.00000,6436.00000,6436.00000,6436.00000,12
2009/5/4,13:45:00,6436.00000,6436.00000,6436.00000,6436.00000,10
2009/5/5,08:46:00,6637.00000,6720.00000,6637.00000,6703.00000,3184
2009/5/5,08:47:00,6703.00000,6715.00000,6690.00000,6696.00000,1424
2009/5/5,08:48:00,6697.00000,6709.00000,6694.00000,6701.00000,1043
2009/5/5,08:49:00,6700.00000,6702.00000,6689.00000,6693.00000,681
2009/5/5,08:50:00,6689.00000,6690.00000,6665.00000,6682.00000,812
2009/5/5,08:51:00,6682.00000,6695.00000,6682.00000,6691.00000,461
2009/5/5,08:52:00,6692.00000,6696.00000,6686.00000,6686.00000,357
2009/5/5,08:53:00,6687.00000,6690.00000,6679.00000,6683.00000,504
2009/5/5,08:54:00,6683.00000,6690.00000,6680.00000,6690.00000,352
2009/5/5,08:55:00,6689.00000,6695.00000,6687.00000,6695.00000,350
2009/5/5,08:56:00,6695.00000,6700.00000,6691.00000,6697.00000,461
2009/5/5,08:57:00,6699.00000,6700.00000,6689.00000,6695.00000,458
2009/5/5,08:58:00,6693.00000,6695.00000,6690.00000,6695.00000,216
2009/5/5,08:59:00,6693.00000,6695.00000,6682.00000,6683.00000,342
2009/5/5,09:00:00,6685.00000,6688.00000,6677.00000,6683.00000,435
2009/5/5,09:01:00,6684.00000,6685.00000,6650.00000,6667.00000,1204
2009/5/5,09:02:00,6667.00000,6682.00000,6658.00000,6666.00000,688
2009/5/5,09:03:00,6667.00000,6668.00000,6640.00000,6651.00000,1097
2009/5/5,09:04:00,6653.00000,6653.00000,6635.00000,6649.00000,920
2009/5/5,09:05:00,6648.00000,6654.00000,6639.00000,6642.00000,670
2009/5/5,09:06:00,6642.00000,6654.00000,6638.00000,6641.00000,615
2009/5/5,09:07:00,6640.00000,6644.00000,6603.00000,6604.00000,1220
2009/5/5,09:08:00,6606.00000,6622.00000,6588.00000,6616.00000,1482
2009/5/5,09:09:00,6616.00000,6629.00000,6602.00000,6602.00000,724
2009/5/5,09:10:00,6604.00000,6611.00000,6590.00000,6597.00000,837
2009/5/5,09:11:00,6598.00000,6601.00000,6568.00000,6585.00000,997
2009/5/5,09:12:00,6588.00000,6598.00000,6581.00000,6596.00000,543
2009/5/5,09:13:00,6596.00000,6609.00000,6593.00000,6602.00000,695
2009/5/5,09:14:00,6603.00000,6610.00000,6594.00000,6598.00000,528
2009/5/5,09:15:00,6598.00000,6606.00000,6592.00000,6604.00000,516
2009/5/5,09:16:00,6604.00000,6605.00000,6580.00000,6592.00000,738
2009/5/5,09:17:00,6594.00000,6595.00000,6553.00000,6566.00000,1153
2009/5/5,09:18:00,6565.00000,6580.00000,6563.00000,6578.00000,614
2009/5/5,09:19:00,6580.00000,6593.00000,6578.00000,6588.00000,434
2009/5/5,09:20:00,6586.00000,6602.00000,6580.00000,6592.00000,614
2009/5/5,09:21:00,6595.00000,6595.00000,6577.00000,6577.00000,444
2009/5/5,09:22:00,6577.00000,6584.00000,6565.00000,6573.00000,880
2009/5/5,09:23:00,6571.00000,6576.00000,6559.00000,6565.00000,633
2009/5/5,09:24:00,6566.00000,6580.00000,6560.00000,6572.00000,419
2009/5/5,09:25:00,6573.00000,6573.00000,6563.00000,6565.00000,551
2009/5/5,09:26:00,6565.00000,6565.00000,6546.00000,6553.00000,1270
2009/5/5,09:27:00,6553.00000,6560.00000,6540.00000,6548.00000,812
2009/5/5,09:28:00,6548.00000,6553.00000,6539.00000,6544.00000,754
2009/5/5,09:29:00,6542.00000,6545.00000,6532.00000,6534.00000,752
2009/5/5,09:30:00,6534.00000,6536.00000,6517.00000,6525.00000,1056
2009/5/5,09:31:00,6525.00000,6526.00000,6503.00000,6520.00000,1198
2009/5/5,09:32:00,6520.00000,6547.00000,6516.00000,6537.00000,777
2009/5/5,09:33:00,6537.00000,6553.00000,6535.00000,6544.00000,857
2009/5/5,09:34:00,6544.00000,6548.00000,6537.00000,6540.00000,423
2009/5/5,09:35:00,6542.00000,6545.00000,6531.00000,6534.00000,500
2009/5/5,09:36:00,6534.00000,6549.00000,6531.00000,6549.00000,499
2009/5/5,09:37:00,6550.00000,6589.00000,6549.00000,6584.00000,1413
2009/5/5,09:38:00,6585.00000,6586.00000,6570.00000,6572.00000,711
2009/5/5,09:39:00,6572.00000,6581.00000,6569.00000,6577.00000,402
2009/5/5,09:40:00,6577.00000,6579.00000,6566.00000,6571.00000,418
2009/5/5,09:41:00,6569.00000,6572.00000,6552.00000,6557.00000,660
2009/5/5,09:42:00,6555.00000,6556.00000,6536.00000,6540.00000,800
2009/5/5,09:43:00,6542.00000,6544.00000,6532.00000,6532.00000,642
2009/5/5,09:44:00,6533.00000,6538.00000,6523.00000,6529.00000,690
2009/5/5,09:45:00,6528.00000,6531.00000,6516.00000,6516.00000,718
2009/5/5,09:46:00,6517.00000,6520.00000,6478.00000,6484.00000,1922
2009/5/5,09:47:00,6483.00000,6494.00000,6481.00000,6484.00000,1078
2009/5/5,09:48:00,6482.00000,6484.00000,6453.00000,6457.00000,1383
2009/5/5,09:49:00,6457.00000,6481.00000,6436.00000,6474.00000,1385
2009/5/5,09:50:00,6476.00000,6486.00000,6466.00000,6474.00000,897
2009/5/5,09:51:00,6470.00000,6479.00000,6450.00000,6477.00000,832
2009/5/5,09:52:00,6476.00000,6499.00000,6475.00000,6494.00000,814
2009/5/5,09:53:00,6496.00000,6508.00000,6479.00000,6481.00000,741
2009/5/5,09:54:00,6481.00000,6486.00000,6470.00000,6475.00000,637
2009/5/5,09:55:00,6475.00000,6478.00000,6460.00000,6469.00000,556
2009/5/5,09:56:00,6468.00000,6500.00000,6467.00000,6496.00000,535
2009/5/5,09:57:00,6496.00000,6499.00000,6485.00000,6486.00000,374
2009/5/5,09:58:00,6489.00000,6491.00000,6468.00000,6474.00000,567
2009/5/5,09:59:00,6476.00000,6485.00000,6470.00000,6483.00000,408
2009/5/5,10:00:00,6484.00000,6488.00000,6477.00000,6479.00000,288
2009/5/5,10:01:00,6479.00000,6485.00000,6472.00000,6481.00000,421
2009/5/5,10:02:00,6482.00000,6490.00000,6476.00000,6490.00000,513
2009/5/5,10:03:00,6489.00000,6518.00000,6489.00000,6518.00000,988
2009/5/5,10:04:00,6519.00000,6527.00000,6515.00000,6525.00000,721
2009/5/5,10:05:00,6524.00000,6527.00000,6515.00000,6523.00000,642
2009/5/5,10:06:00,6523.00000,6546.00000,6522.00000,6542.00000,861
2009/5/5,10:07:00,6541.00000,6541.00000,6523.00000,6524.00000,618
2009/5/5,10:08:00,6524.00000,6527.00000,6498.00000,6502.00000,672
2009/5/5,10:09:00,6501.00000,6505.00000,6491.00000,6502.00000,573
2009/5/5,10:10:00,6502.00000,6514.00000,6502.00000,6509.00000,392
2009/5/5,10:11:00,6507.00000,6519.00000,6507.00000,6512.00000,426
2009/5/5,10:12:00,6512.00000,6525.00000,6509.00000,6521.00000,299
2009/5/5,10:13:00,6523.00000,6523.00000,6505.00000,6505.00000,299
2009/5/5,10:14:00,6506.00000,6509.00000,6492.00000,6505.00000,472
2009/5/5,10:15:00,6507.00000,6528.00000,6502.00000,6527.00000,365
2009/5/5,10:16:00,6525.00000,6528.00000,6509.00000,6515.00000,228
2009/5/5,10:17:00,6514.00000,6518.00000,6504.00000,6507.00000,353
2009/5/5,10:18:00,6508.00000,6510.00000,6500.00000,6501.00000,399
2009/5/5,10:19:00,6503.00000,6517.00000,6502.00000,6513.00000,256
2009/5/5,10:20:00,6512.00000,6514.00000,6502.00000,6507.00000,202
2009/5/5,10:21:00,6505.00000,6512.00000,6500.00000,6508.00000,241
2009/5/5,10:22:00,6507.00000,6523.00000,6507.00000,6516.00000,305
2009/5/5,10:23:00,6516.00000,6527.00000,6505.00000,6527.00000,367
2009/5/5,10:24:00,6527.00000,6530.00000,6517.00000,6520.00000,368
2009/5/5,10:25:00,6519.00000,6534.00000,6518.00000,6534.00000,481
2009/5/5,10:26:00,6534.00000,6536.00000,6526.00000,6536.00000,314
2009/5/5,10:27:00,6536.00000,6538.00000,6531.00000,6538.00000,337
2009/5/5,10:28:00,6537.00000,6558.00000,6533.00000,6555.00000,877
2009/5/5,10:29:00,6557.00000,6558.00000,6545.00000,6553.00000,639
2009/5/5,10:30:00,6553.00000,6559.00000,6546.00000,6559.00000,582
2009/5/5,10:31:00,6558.00000,6568.00000,6556.00000,6567.00000,795
2009/5/5,10:32:00,6565.00000,6578.00000,6565.00000,6567.00000,850
2009/5/5,10:33:00,6569.00000,6570.00000,6547.00000,6550.00000,898
2009/5/5,10:34:00,6550.00000,6559.00000,6549.00000,6556.00000,415
2009/5/5,10:35:00,6556.00000,6560.00000,6546.00000,6546.00000,368
2009/5/5,10:36:00,6546.00000,6553.00000,6543.00000,6546.00000,391
2009/5/5,10:37:00,6546.00000,6553.00000,6541.00000,6543.00000,382
2009/5/5,10:38:00,6544.00000,6547.00000,6539.00000,6544.00000,312
2009/5/5,10:39:00,6544.00000,6553.00000,6544.00000,6549.00000,262
2009/5/5,10:40:00,6547.00000,6563.00000,6546.00000,6561.00000,240
2009/5/5,10:41:00,6562.00000,6563.00000,6555.00000,6556.00000,220
2009/5/5,10:42:00,6555.00000,6557.00000,6551.00000,6551.00000,258
2009/5/5,10:43:00,6553.00000,6559.00000,6551.00000,6559.00000,193
2009/5/5,10:44:00,6556.00000,6559.00000,6546.00000,6558.00000,315
2009/5/5,10:45:00,6558.00000,6562.00000,6551.00000,6552.00000,217
2009/5/5,10:46:00,6551.00000,6554.00000,6527.00000,6527.00000,769
2009/5/5,10:47:00,6528.00000,6528.00000,6512.00000,6515.00000,840
2009/5/5,10:48:00,6515.00000,6530.00000,6510.00000,6517.00000,526
2009/5/5,10:49:00,6517.00000,6521.00000,6505.00000,6511.00000,550
2009/5/5,10:50:00,6511.00000,6518.00000,6506.00000,6513.00000,351
2009/5/5,10:51:00,6515.00000,6530.00000,6514.00000,6526.00000,390
2009/5/5,10:52:00,6528.00000,6534.00000,6526.00000,6529.00000,359
2009/5/5,10:53:00,6529.00000,6536.00000,6526.00000,6532.00000,372
2009/5/5,10:54:00,6530.00000,6532.00000,6512.00000,6512.00000,383
2009/5/5,10:55:00,6513.00000,6520.00000,6500.00000,6503.00000,819
2009/5/5,10:56:00,6502.00000,6515.00000,6502.00000,6515.00000,395
2009/5/5,10:57:00,6515.00000,6522.00000,6511.00000,6515.00000,248
2009/5/5,10:58:00,6517.00000,6517.00000,6503.00000,6509.00000,371
2009/5/5,10:59:00,6509.00000,6513.00000,6502.00000,6509.00000,357
2009/5/5,11:00:00,6509.00000,6523.00000,6509.00000,6523.00000,419
2009/5/5,11:01:00,6524.00000,6532.00000,6518.00000,6518.00000,424
2009/5/5,11:02:00,6520.00000,6533.00000,6519.00000,6523.00000,387
2009/5/5,11:03:00,6524.00000,6529.00000,6516.00000,6520.00000,285
2009/5/5,11:04:00,6520.00000,6525.00000,6513.00000,6517.00000,259
2009/5/5,11:05:00,6516.00000,6521.00000,6507.00000,6513.00000,375
2009/5/5,11:06:00,6513.00000,6525.00000,6512.00000,6522.00000,257
2009/5/5,11:07:00,6520.00000,6524.00000,6506.00000,6508.00000,374
2009/5/5,11:08:00,6508.00000,6519.00000,6508.00000,6519.00000,209
2009/5/5,11:09:00,6520.00000,6524.00000,6516.00000,6524.00000,237
2009/5/5,11:10:00,6523.00000,6536.00000,6521.00000,6536.00000,477
2009/5/5,11:11:00,6536.00000,6545.00000,6535.00000,6538.00000,608
2009/5/5,11:12:00,6538.00000,6541.00000,6517.00000,6519.00000,613
2009/5/5,11:13:00,6521.00000,6531.00000,6518.00000,6524.00000,293
2009/5/5,11:14:00,6523.00000,6526.00000,6515.00000,6516.00000,370
2009/5/5,11:15:00,6519.00000,6526.00000,6516.00000,6520.00000,346
2009/5/5,11:16:00,6520.00000,6526.00000,6519.00000,6523.00000,182
2009/5/5,11:17:00,6525.00000,6525.00000,6515.00000,6520.00000,388
2009/5/5,11:18:00,6522.00000,6523.00000,6510.00000,6516.00000,334
2009/5/5,11:19:00,6516.00000,6517.00000,6507.00000,6510.00000,426
2009/5/5,11:20:00,6510.00000,6512.00000,6501.00000,6502.00000,538
2009/5/5,11:21:00,6502.00000,6518.00000,6500.00000,6515.00000,336
2009/5/5,11:22:00,6515.00000,6523.00000,6511.00000,6523.00000,264
2009/5/5,11:23:00,6521.00000,6525.00000,6511.00000,6514.00000,307
2009/5/5,11:24:00,6513.00000,6514.00000,6505.00000,6509.00000,297
2009/5/5,11:25:00,6511.00000,6512.00000,6500.00000,6501.00000,528
2009/5/5,11:26:00,6502.00000,6511.00000,6500.00000,6510.00000,425
2009/5/5,11:27:00,6510.00000,6514.00000,6508.00000,6510.00000,299
2009/5/5,11:28:00,6510.00000,6517.00000,6507.00000,6513.00000,322
2009/5/5,11:29:00,6510.00000,6513.00000,6505.00000,6508.00000,245
2009/5/5,11:30:00,6510.00000,6515.00000,6508.00000,6508.00000,246
2009/5/5,11:31:00,6509.00000,6511.00000,6496.00000,6500.00000,714
2009/5/5,11:32:00,6500.00000,6512.00000,6500.00000,6512.00000,398
2009/5/5,11:33:00,6512.00000,6524.00000,6511.00000,6514.00000,464
2009/5/5,11:34:00,6514.00000,6518.00000,6510.00000,6512.00000,212
2009/5/5,11:35:00,6513.00000,6525.00000,6513.00000,6525.00000,504
2009/5/5,11:36:00,6522.00000,6532.00000,6521.00000,6524.00000,632
2009/5/5,11:37:00,6526.00000,6529.00000,6523.00000,6528.00000,241
2009/5/5,11:38:00,6527.00000,6527.00000,6514.00000,6516.00000,298
2009/5/5,11:39:00,6518.00000,6521.00000,6515.00000,6520.00000,125
2009/5/5,11:40:00,6521.00000,6521.00000,6515.00000,6519.00000,99
2009/5/5,11:41:00,6519.00000,6520.00000,6505.00000,6508.00000,544
2009/5/5,11:42:00,6508.00000,6513.00000,6497.00000,6513.00000,780
2009/5/5,11:43:00,6512.00000,6513.00000,6497.00000,6503.00000,413
2009/5/5,11:44:00,6503.00000,6510.00000,6497.00000,6505.00000,371
2009/5/5,11:45:00,6505.00000,6508.00000,6501.00000,6506.00000,193
2009/5/5,11:46:00,6507.00000,6508.00000,6479.00000,6483.00000,1182
2009/5/5,11:47:00,6483.00000,6485.00000,6462.00000,6465.00000,1338
2009/5/5,11:48:00,6465.00000,6480.00000,6463.00000,6478.00000,735
2009/5/5,11:49:00,6476.00000,6479.00000,6464.00000,6467.00000,459
2009/5/5,11:50:00,6467.00000,6472.00000,6460.00000,6462.00000,715
2009/5/5,11:51:00,6462.00000,6463.00000,6426.00000,6435.00000,1999
2009/5/5,11:52:00,6435.00000,6449.00000,6433.00000,6443.00000,889
2009/5/5,11:53:00,6440.00000,6458.00000,6438.00000,6457.00000,538
2009/5/5,11:54:00,6457.00000,6464.00000,6453.00000,6463.00000,620
2009/5/5,11:55:00,6464.00000,6464.00000,6453.00000,6453.00000,497
2009/5/5,11:56:00,6453.00000,6458.00000,6445.00000,6455.00000,725
2009/5/5,11:57:00,6455.00000,6470.00000,6453.00000,6465.00000,407
2009/5/5,11:58:00,6465.00000,6480.00000,6464.00000,6478.00000,688
2009/5/5,11:59:00,6478.00000,6478.00000,6471.00000,6472.00000,353
2009/5/5,12:00:00,6472.00000,6477.00000,6469.00000,6475.00000,279
2009/5/5,12:01:00,6475.00000,6475.00000,6470.00000,6474.00000,287
2009/5/5,12:02:00,6473.00000,6483.00000,6472.00000,6483.00000,392
2009/5/5,12:03:00,6483.00000,6487.00000,6482.00000,6485.00000,380
2009/5/5,12:04:00,6486.00000,6495.00000,6486.00000,6490.00000,448
2009/5/5,12:05:00,6489.00000,6492.00000,6483.00000,6485.00000,287
2009/5/5,12:06:00,6485.00000,6494.00000,6483.00000,6492.00000,313
2009/5/5,12:07:00,6493.00000,6495.00000,6480.00000,6480.00000,347
2009/5/5,12:08:00,6480.00000,6486.00000,6478.00000,6483.00000,242
2009/5/5,12:09:00,6483.00000,6484.00000,6479.00000,6482.00000,220
2009/5/5,12:10:00,6483.00000,6488.00000,6482.00000,6488.00000,249
2009/5/5,12:11:00,6488.00000,6502.00000,6487.00000,6502.00000,547
2009/5/5,12:12:00,6502.00000,6505.00000,6496.00000,6500.00000,543
2009/5/5,12:13:00,6501.00000,6502.00000,6495.00000,6497.00000,247
2009/5/5,12:14:00,6496.00000,6498.00000,6485.00000,6485.00000,486
2009/5/5,12:15:00,6487.00000,6497.00000,6485.00000,6491.00000,293
2009/5/5,12:16:00,6491.00000,6496.00000,6489.00000,6494.00000,235
2009/5/5,12:17:00,6494.00000,6497.00000,6486.00000,6486.00000,195
2009/5/5,12:18:00,6486.00000,6490.00000,6474.00000,6487.00000,420
2009/5/5,12:19:00,6486.00000,6486.00000,6476.00000,6477.00000,196
2009/5/5,12:20:00,6476.00000,6478.00000,6470.00000,6477.00000,296
2009/5/5,12:21:00,6477.00000,6482.00000,6477.00000,6480.00000,199
2009/5/5,12:22:00,6478.00000,6481.00000,6475.00000,6479.00000,200
2009/5/5,12:23:00,6478.00000,6485.00000,6477.00000,6483.00000,217
2009/5/5,12:24:00,6482.00000,6483.00000,6476.00000,6480.00000,172
2009/5/5,12:25:00,6479.00000,6488.00000,6479.00000,6486.00000,225
2009/5/5,12:26:00,6487.00000,6504.00000,6486.00000,6499.00000,611
2009/5/5,12:27:00,6499.00000,6508.00000,6498.00000,6500.00000,524
2009/5/5,12:28:00,6502.00000,6518.00000,6500.00000,6510.00000,653
2009/5/5,12:29:00,6510.00000,6511.00000,6504.00000,6506.00000,262
2009/5/5,12:30:00,6505.00000,6508.00000,6503.00000,6504.00000,174
2009/5/5,12:31:00,6505.00000,6505.00000,6496.00000,6499.00000,327
2009/5/5,12:32:00,6501.00000,6503.00000,6499.00000,6502.00000,133
2009/5/5,12:33:00,6501.00000,6505.00000,6497.00000,6497.00000,247
2009/5/5,12:34:00,6497.00000,6503.00000,6496.00000,6501.00000,139
2009/5/5,12:35:00,6500.00000,6502.00000,6498.00000,6500.00000,94
2009/5/5,12:36:00,6502.00000,6510.00000,6500.00000,6510.00000,299
2009/5/5,12:37:00,6510.00000,6515.00000,6505.00000,6507.00000,303
2009/5/5,12:38:00,6507.00000,6509.00000,6503.00000,6504.00000,190
2009/5/5,12:39:00,6502.00000,6509.00000,6498.00000,6508.00000,283
2009/5/5,12:40:00,6505.00000,6508.00000,6500.00000,6500.00000,131
2009/5/5,12:41:00,6501.00000,6501.00000,6471.00000,6478.00000,756
2009/5/5,12:42:00,6478.00000,6478.00000,6453.00000,6458.00000,890
2009/5/5,12:43:00,6458.00000,6458.00000,6431.00000,6445.00000,1464
2009/5/5,12:44:00,6441.00000,6477.00000,6437.00000,6460.00000,778
2009/5/5,12:45:00,6461.00000,6464.00000,6453.00000,6459.00000,386
2009/5/5,12:46:00,6461.00000,6462.00000,6445.00000,6452.00000,420
2009/5/5,12:47:00,6452.00000,6470.00000,6432.00000,6467.00000,893
2009/5/5,12:48:00,6466.00000,6466.00000,6449.00000,6458.00000,422
2009/5/5,12:49:00,6458.00000,6462.00000,6447.00000,6462.00000,318
2009/5/5,12:50:00,6460.00000,6474.00000,6456.00000,6467.00000,449
2009/5/5,12:51:00,6465.00000,6468.00000,6454.00000,6454.00000,442
2009/5/5,12:52:00,6453.00000,6462.00000,6450.00000,6450.00000,379
2009/5/5,12:53:00,6450.00000,6459.00000,6443.00000,6443.00000,328
2009/5/5,12:54:00,6445.00000,6462.00000,6442.00000,6461.00000,525
2009/5/5,12:55:00,6461.00000,6462.00000,6455.00000,6457.00000,238
2009/5/5,12:56:00,6458.00000,6474.00000,6458.00000,6473.00000,444
2009/5/5,12:57:00,6474.00000,6477.00000,6470.00000,6472.00000,342
2009/5/5,12:58:00,6470.00000,6476.00000,6470.00000,6472.00000,317
2009/5/5,12:59:00,6473.00000,6474.00000,6463.00000,6464.00000,215
2009/5/5,13:00:00,6464.00000,6468.00000,6461.00000,6461.00000,163
2009/5/5,13:01:00,6460.00000,6464.00000,6456.00000,6456.00000,261
2009/5/5,13:02:00,6456.00000,6457.00000,6438.00000,6449.00000,646
2009/5/5,13:03:00,6447.00000,6462.00000,6447.00000,6451.00000,337
2009/5/5,13:04:00,6451.00000,6476.00000,6450.00000,6469.00000,437
2009/5/5,13:05:00,6469.00000,6470.00000,6461.00000,6468.00000,213
2009/5/5,13:06:00,6469.00000,6470.00000,6461.00000,6465.00000,156
2009/5/5,13:07:00,6464.00000,6468.00000,6457.00000,6458.00000,195
2009/5/5,13:08:00,6459.00000,6463.00000,6449.00000,6455.00000,374
2009/5/5,13:09:00,6455.00000,6459.00000,6451.00000,6455.00000,217
2009/5/5,13:10:00,6453.00000,6461.00000,6452.00000,6456.00000,250
2009/5/5,13:11:00,6459.00000,6464.00000,6450.00000,6450.00000,371
2009/5/5,13:12:00,6450.00000,6454.00000,6446.00000,6447.00000,429
2009/5/5,13:13:00,6447.00000,6452.00000,6441.00000,6449.00000,444
2009/5/5,13:14:00,6448.00000,6455.00000,6444.00000,6447.00000,359
2009/5/5,13:15:00,6448.00000,6450.00000,6440.00000,6443.00000,489
2009/5/5,13:16:00,6443.00000,6443.00000,6431.00000,6437.00000,635
2009/5/5,13:17:00,6436.00000,6454.00000,6433.00000,6449.00000,506
2009/5/5,13:18:00,6449.00000,6465.00000,6448.00000,6461.00000,446
2009/5/5,13:19:00,6461.00000,6464.00000,6457.00000,6464.00000,369
2009/5/5,13:20:00,6465.00000,6475.00000,6464.00000,6472.00000,673
2009/5/5,13:21:00,6473.00000,6475.00000,6465.00000,6475.00000,457
2009/5/5,13:22:00,6474.00000,6483.00000,6468.00000,6481.00000,543
2009/5/5,13:23:00,6480.00000,6486.00000,6476.00000,6482.00000,495
2009/5/5,13:24:00,6482.00000,6482.00000,6469.00000,6472.00000,215
2009/5/5,13:25:00,6471.00000,6478.00000,6471.00000,6474.00000,273
2009/5/5,13:26:00,6475.00000,6478.00000,6472.00000,6475.00000,214
2009/5/5,13:27:00,6475.00000,6477.00000,6472.00000,6473.00000,235
2009/5/5,13:28:00,6474.00000,6478.00000,6473.00000,6476.00000,289
2009/5/5,13:29:00,6474.00000,6496.00000,6474.00000,6494.00000,474
2009/5/5,13:30:00,6492.00000,6495.00000,6487.00000,6492.00000,523
2009/5/5,13:31:00,6495.00000,6505.00000,6492.00000,6498.00000,870
2009/5/5,13:32:00,6497.00000,6500.00000,6488.00000,6493.00000,505
2009/5/5,13:33:00,6491.00000,6502.00000,6491.00000,6500.00000,434
2009/5/5,13:34:00,6500.00000,6501.00000,6493.00000,6496.00000,354
2009/5/5,13:35:00,6496.00000,6505.00000,6495.00000,6505.00000,484
2009/5/5,13:36:00,6505.00000,6514.00000,6504.00000,6513.00000,632
2009/5/5,13:37:00,6512.00000,6518.00000,6508.00000,6518.00000,469
2009/5/5,13:38:00,6514.00000,6525.00000,6514.00000,6525.00000,507
2009/5/5,13:39:00,6525.00000,6535.00000,6524.00000,6529.00000,498
2009/5/5,13:40:00,6530.00000,6535.00000,6526.00000,6533.00000,417
2009/5/5,13:41:00,6533.00000,6542.00000,6531.00000,6537.00000,418
2009/5/5,13:42:00,6538.00000,6543.00000,6533.00000,6536.00000,463
2009/5/5,13:43:00,6535.00000,6538.00000,6529.00000,6530.00000,387
2009/5/5,13:44:00,6530.00000,6537.00000,6529.00000,6536.00000,428
2009/5/5,13:45:00,6536.00000,6545.00000,6535.00000,6542.00000,847
2009/5/6,08:46:00,6510.00000,6515.00000,6473.00000,6482.00000,905
2009/5/6,08:47:00,6484.00000,6490.00000,6480.00000,6481.00000,463
2009/5/6,08:48:00,6482.00000,6490.00000,6480.00000,6485.00000,413
2009/5/6,08:49:00,6488.00000,6495.00000,6485.00000,6487.00000,261
2009/5/6,08:50:00,6486.00000,6489.00000,6481.00000,6482.00000,217
2009/5/6,08:51:00,6484.00000,6485.00000,6475.00000,6477.00000,373
2009/5/6,08:52:00,6478.00000,6479.00000,6460.00000,6462.00000,603
2009/5/6,08:53:00,6463.00000,6464.00000,6450.00000,6460.00000,599
2009/5/6,08:54:00,6459.00000,6465.00000,6445.00000,6464.00000,672
2009/5/6,08:55:00,6463.00000,6468.00000,6461.00000,6464.00000,318
2009/5/6,08:56:00,6463.00000,6470.00000,6462.00000,6470.00000,214
2009/5/6,08:57:00,6470.00000,6472.00000,6463.00000,6467.00000,225
2009/5/6,08:58:00,6468.00000,6471.00000,6466.00000,6470.00000,164
2009/5/6,08:59:00,6470.00000,6470.00000,6462.00000,6463.00000,186
2009/5/6,09:00:00,6462.00000,6463.00000,6453.00000,6453.00000,313
2009/5/6,09:01:00,6454.00000,6467.00000,6436.00000,6441.00000,910
2009/5/6,09:02:00,6443.00000,6444.00000,6412.00000,6427.00000,1295
2009/5/6,09:03:00,6427.00000,6443.00000,6426.00000,6436.00000,631
2009/5/6,09:04:00,6436.00000,6443.00000,6431.00000,6431.00000,702
2009/5/6,09:05:00,6431.00000,6440.00000,6421.00000,6436.00000,963
2009/5/6,09:06:00,6435.00000,6452.00000,6430.00000,6452.00000,771
2009/5/6,09:07:00,6450.00000,6467.00000,6450.00000,6463.00000,866
2009/5/6,09:08:00,6465.00000,6469.00000,6459.00000,6459.00000,722
2009/5/6,09:09:00,6459.00000,6485.00000,6458.00000,6485.00000,768
2009/5/6,09:10:00,6483.00000,6497.00000,6482.00000,6486.00000,756
2009/5/6,09:11:00,6484.00000,6490.00000,6478.00000,6484.00000,566
2009/5/6,09:12:00,6484.00000,6485.00000,6466.00000,6467.00000,724
2009/5/6,09:13:00,6467.00000,6473.00000,6464.00000,6472.00000,404
2009/5/6,09:14:00,6475.00000,6475.00000,6467.00000,6472.00000,453
2009/5/6,09:15:00,6472.00000,6472.00000,6462.00000,6465.00000,342
2009/5/6,09:16:00,6466.00000,6471.00000,6460.00000,6465.00000,464
2009/5/6,09:17:00,6465.00000,6480.00000,6461.00000,6474.00000,442
2009/5/6,09:18:00,6475.00000,6484.00000,6468.00000,6480.00000,403
2009/5/6,09:19:00,6479.00000,6480.00000,6471.00000,6474.00000,258
2009/5/6,09:20:00,6474.00000,6492.00000,6474.00000,6490.00000,538
2009/5/6,09:21:00,6491.00000,6503.00000,6490.00000,6500.00000,823
2009/5/6,09:22:00,6500.00000,6523.00000,6500.00000,6511.00000,1039
2009/5/6,09:23:00,6512.00000,6525.00000,6504.00000,6520.00000,719
2009/5/6,09:24:00,6522.00000,6528.00000,6518.00000,6519.00000,800
2009/5/6,09:25:00,6523.00000,6537.00000,6520.00000,6533.00000,796
2009/5/6,09:26:00,6530.00000,6535.00000,6506.00000,6507.00000,1023
2009/5/6,09:27:00,6507.00000,6516.00000,6505.00000,6513.00000,558
2009/5/6,09:28:00,6511.00000,6513.00000,6506.00000,6512.00000,287
2009/5/6,09:29:00,6512.00000,6518.00000,6506.00000,6512.00000,417
2009/5/6,09:30:00,6513.00000,6516.00000,6508.00000,6511.00000,303
2009/5/6,09:31:00,6511.00000,6513.00000,6497.00000,6500.00000,585
2009/5/6,09:32:00,6500.00000,6504.00000,6497.00000,6502.00000,442
2009/5/6,09:33:00,6501.00000,6515.00000,6501.00000,6515.00000,397
2009/5/6,09:34:00,6513.00000,6515.00000,6502.00000,6505.00000,298
2009/5/6,09:35:00,6505.00000,6510.00000,6504.00000,6510.00000,197
2009/5/6,09:36:00,6510.00000,6515.00000,6508.00000,6511.00000,244
2009/5/6,09:37:00,6511.00000,6513.00000,6500.00000,6508.00000,390
2009/5/6,09:38:00,6509.00000,6510.00000,6501.00000,6507.00000,189
2009/5/6,09:39:00,6507.00000,6522.00000,6506.00000,6522.00000,641
2009/5/6,09:40:00,6521.00000,6530.00000,6517.00000,6525.00000,624
2009/5/6,09:41:00,6525.00000,6526.00000,6511.00000,6515.00000,461
2009/5/6,09:42:00,6515.00000,6515.00000,6480.00000,6482.00000,1000
2009/5/6,09:43:00,6482.00000,6489.00000,6477.00000,6486.00000,977
2009/5/6,09:44:00,6486.00000,6490.00000,6465.00000,6466.00000,1159
2009/5/6,09:45:00,6467.00000,6480.00000,6465.00000,6478.00000,615
2009/5/6,09:46:00,6476.00000,6478.00000,6453.00000,6463.00000,1121
2009/5/6,09:47:00,6463.00000,6470.00000,6460.00000,6460.00000,453
2009/5/6,09:48:00,6460.00000,6474.00000,6460.00000,6471.00000,403
2009/5/6,09:49:00,6472.00000,6473.00000,6467.00000,6472.00000,328
2009/5/6,09:50:00,6470.00000,6480.00000,6466.00000,6479.00000,442
2009/5/6,09:51:00,6479.00000,6480.00000,6466.00000,6470.00000,338
2009/5/6,09:52:00,6468.00000,6473.00000,6459.00000,6468.00000,443
2009/5/6,09:53:00,6465.00000,6477.00000,6464.00000,6475.00000,327
2009/5/6,09:54:00,6477.00000,6478.00000,6465.00000,6468.00000,261
2009/5/6,09:55:00,6467.00000,6474.00000,6460.00000,6469.00000,368
2009/5/6,09:56:00,6470.00000,6470.00000,6460.00000,6463.00000,297
2009/5/6,09:57:00,6465.00000,6480.00000,6464.00000,6475.00000,408
2009/5/6,09:58:00,6473.00000,6476.00000,6455.00000,6462.00000,525
2009/5/6,09:59:00,6462.00000,6472.00000,6458.00000,6472.00000,237
2009/5/6,10:00:00,6472.00000,6476.00000,6465.00000,6473.00000,213
2009/5/6,10:01:00,6471.00000,6483.00000,6470.00000,6480.00000,461
2009/5/6,10:02:00,6480.00000,6483.00000,6474.00000,6476.00000,328
2009/5/6,10:03:00,6476.00000,6482.00000,6474.00000,6481.00000,246
2009/5/6,10:04:00,6482.00000,6490.00000,6478.00000,6490.00000,390
2009/5/6,10:05:00,6489.00000,6490.00000,6478.00000,6478.00000,356
2009/5/6,10:06:00,6478.00000,6485.00000,6473.00000,6478.00000,311
2009/5/6,10:07:00,6475.00000,6480.00000,6473.00000,6473.00000,189
2009/5/6,10:08:00,6473.00000,6475.00000,6467.00000,6470.00000,373
2009/5/6,10:09:00,6470.00000,6475.00000,6461.00000,6467.00000,495
2009/5/6,10:10:00,6467.00000,6470.00000,6458.00000,6468.00000,487
2009/5/6,10:11:00,6467.00000,6470.00000,6461.00000,6469.00000,294
2009/5/6,10:12:00,6468.00000,6478.00000,6460.00000,6478.00000,626
2009/5/6,10:13:00,6473.00000,6488.00000,6470.00000,6482.00000,558
2009/5/6,10:14:00,6481.00000,6490.00000,6478.00000,6490.00000,416
2009/5/6,10:15:00,6488.00000,6493.00000,6485.00000,6488.00000,521
2009/5/6,10:16:00,6490.00000,6490.00000,6481.00000,6487.00000,267
2009/5/6,10:17:00,6486.00000,6489.00000,6482.00000,6483.00000,226
2009/5/6,10:18:00,6484.00000,6485.00000,6476.00000,6480.00000,268
2009/5/6,10:19:00,6481.00000,6483.00000,6478.00000,6481.00000,169
2009/5/6,10:20:00,6478.00000,6481.00000,6472.00000,6472.00000,272
2009/5/6,10:21:00,6472.00000,6481.00000,6469.00000,6481.00000,430
2009/5/6,10:22:00,6480.00000,6485.00000,6478.00000,6482.00000,240
2009/5/6,10:23:00,6480.00000,6489.00000,6479.00000,6485.00000,265
2009/5/6,10:24:00,6487.00000,6495.00000,6483.00000,6494.00000,487
2009/5/6,10:25:00,6494.00000,6497.00000,6490.00000,6492.00000,369
2009/5/6,10:26:00,6494.00000,6494.00000,6488.00000,6493.00000,288
2009/5/6,10:27:00,6493.00000,6503.00000,6492.00000,6503.00000,353
2009/5/6,10:28:00,6501.00000,6503.00000,6496.00000,6499.00000,260
2009/5/6,10:29:00,6498.00000,6514.00000,6498.00000,6514.00000,513
2009/5/6,10:30:00,6512.00000,6518.00000,6510.00000,6515.00000,431
2009/5/6,10:31:00,6515.00000,6517.00000,6505.00000,6507.00000,415
2009/5/6,10:32:00,6507.00000,6515.00000,6504.00000,6514.00000,307
2009/5/6,10:33:00,6514.00000,6528.00000,6510.00000,6525.00000,832
2009/5/6,10:34:00,6526.00000,6526.00000,6515.00000,6515.00000,337
2009/5/6,10:35:00,6515.00000,6523.00000,6514.00000,6520.00000,323
2009/5/6,10:36:00,6520.00000,6522.00000,6504.00000,6510.00000,424
2009/5/6,10:37:00,6510.00000,6516.00000,6506.00000,6515.00000,343
2009/5/6,10:38:00,6515.00000,6515.00000,6507.00000,6508.00000,206
2009/5/6,10:39:00,6508.00000,6510.00000,6502.00000,6505.00000,307
2009/5/6,10:40:00,6505.00000,6507.00000,6502.00000,6506.00000,227
2009/5/6,10:41:00,6505.00000,6518.00000,6504.00000,6518.00000,368
2009/5/6,10:42:00,6517.00000,6522.00000,6510.00000,6521.00000,436
2009/5/6,10:43:00,6520.00000,6520.00000,6510.00000,6511.00000,184
2009/5/6,10:44:00,6511.00000,6520.00000,6511.00000,6520.00000,166
2009/5/6,10:45:00,6520.00000,6523.00000,6512.00000,6517.00000,369
2009/5/6,10:46:00,6518.00000,6520.00000,6506.00000,6515.00000,375
2009/5/6,10:47:00,6512.00000,6525.00000,6511.00000,6525.00000,277
2009/5/6,10:48:00,6525.00000,6529.00000,6521.00000,6527.00000,374
2009/5/6,10:49:00,6528.00000,6530.00000,6523.00000,6524.00000,422
2009/5/6,10:50:00,6525.00000,6545.00000,6523.00000,6541.00000,1222
2009/5/6,10:51:00,6540.00000,6544.00000,6530.00000,6533.00000,615
2009/5/6,10:52:00,6533.00000,6555.00000,6532.00000,6549.00000,859
2009/5/6,10:53:00,6549.00000,6550.00000,6542.00000,6544.00000,346
2009/5/6,10:54:00,6544.00000,6551.00000,6542.00000,6547.00000,500
2009/5/6,10:55:00,6547.00000,6554.00000,6547.00000,6553.00000,521
2009/5/6,10:56:00,6552.00000,6575.00000,6551.00000,6570.00000,1157
2009/5/6,10:57:00,6570.00000,6574.00000,6561.00000,6561.00000,450
2009/5/6,10:58:00,6562.00000,6566.00000,6561.00000,6564.00000,302
2009/5/6,10:59:00,6562.00000,6564.00000,6554.00000,6555.00000,433
2009/5/6,11:00:00,6555.00000,6555.00000,6544.00000,6547.00000,526
2009/5/6,11:01:00,6548.00000,6553.00000,6544.00000,6546.00000,501
2009/5/6,11:02:00,6545.00000,6547.00000,6540.00000,6543.00000,424
2009/5/6,11:03:00,6545.00000,6549.00000,6543.00000,6549.00000,231
2009/5/6,11:04:00,6547.00000,6551.00000,6545.00000,6545.00000,222
2009/5/6,11:05:00,6545.00000,6548.00000,6543.00000,6546.00000,339
2009/5/6,11:06:00,6546.00000,6547.00000,6531.00000,6533.00000,490
2009/5/6,11:07:00,6531.00000,6534.00000,6527.00000,6534.00000,557
2009/5/6,11:08:00,6534.00000,6544.00000,6533.00000,6542.00000,194
2009/5/6,11:09:00,6543.00000,6546.00000,6539.00000,6541.00000,297
2009/5/6,11:10:00,6541.00000,6543.00000,6538.00000,6540.00000,130
2009/5/6,11:11:00,6540.00000,6548.00000,6539.00000,6545.00000,239
2009/5/6,11:12:00,6545.00000,6546.00000,6543.00000,6545.00000,135
2009/5/6,11:13:00,6546.00000,6551.00000,6544.00000,6551.00000,216
2009/5/6,11:14:00,6550.00000,6560.00000,6548.00000,6559.00000,405
2009/5/6,11:15:00,6559.00000,6560.00000,6553.00000,6553.00000,287
2009/5/6,11:16:00,6556.00000,6560.00000,6553.00000,6558.00000,227
2009/5/6,11:17:00,6559.00000,6559.00000,6545.00000,6545.00000,349
2009/5/6,11:18:00,6545.00000,6547.00000,6541.00000,6546.00000,334
2009/5/6,11:19:00,6545.00000,6548.00000,6543.00000,6548.00000,211
2009/5/6,11:20:00,6548.00000,6550.00000,6542.00000,6543.00000,215
2009/5/6,11:21:00,6544.00000,6550.00000,6543.00000,6544.00000,244
2009/5/6,11:22:00,6544.00000,6546.00000,6535.00000,6540.00000,403
2009/5/6,11:23:00,6540.00000,6542.00000,6532.00000,6532.00000,361
2009/5/6,11:24:00,6532.00000,6537.00000,6531.00000,6537.00000,253
2009/5/6,11:25:00,6538.00000,6549.00000,6538.00000,6546.00000,251
2009/5/6,11:26:00,6547.00000,6549.00000,6542.00000,6544.00000,254
2009/5/6,11:27:00,6542.00000,6555.00000,6542.00000,6553.00000,314
2009/5/6,11:28:00,6552.00000,6556.00000,6546.00000,6549.00000,287
2009/5/6,11:29:00,6549.00000,6549.00000,6538.00000,6540.00000,350
2009/5/6,11:30:00,6540.00000,6549.00000,6538.00000,6548.00000,210
2009/5/6,11:31:00,6546.00000,6549.00000,6538.00000,6538.00000,248
2009/5/6,11:32:00,6538.00000,6546.00000,6535.00000,6546.00000,185
2009/5/6,11:33:00,6546.00000,6551.00000,6541.00000,6550.00000,182
2009/5/6,11:34:00,6550.00000,6559.00000,6550.00000,6556.00000,336
2009/5/6,11:35:00,6557.00000,6557.00000,6551.00000,6555.00000,172
2009/5/6,11:36:00,6554.00000,6566.00000,6552.00000,6566.00000,496
2009/5/6,11:37:00,6565.00000,6585.00000,6563.00000,6583.00000,1211
2009/5/6,11:38:00,6579.00000,6582.00000,6567.00000,6573.00000,437
2009/5/6,11:39:00,6572.00000,6573.00000,6565.00000,6569.00000,339
2009/5/6,11:40:00,6570.00000,6570.00000,6554.00000,6557.00000,436
2009/5/6,11:41:00,6557.00000,6564.00000,6556.00000,6562.00000,211
2009/5/6,11:42:00,6563.00000,6563.00000,6550.00000,6551.00000,389
2009/5/6,11:43:00,6551.00000,6556.00000,6547.00000,6555.00000,330
2009/5/6,11:44:00,6553.00000,6565.00000,6552.00000,6560.00000,254
2009/5/6,11:45:00,6561.00000,6563.00000,6557.00000,6560.00000,172
2009/5/6,11:46:00,6559.00000,6561.00000,6556.00000,6561.00000,125
2009/5/6,11:47:00,6562.00000,6569.00000,6561.00000,6565.00000,271
2009/5/6,11:48:00,6564.00000,6568.00000,6562.00000,6563.00000,191
2009/5/6,11:49:00,6562.00000,6566.00000,6557.00000,6561.00000,181
2009/5/6,11:50:00,6561.00000,6568.00000,6558.00000,6563.00000,235
2009/5/6,11:51:00,6563.00000,6572.00000,6561.00000,6567.00000,283
2009/5/6,11:52:00,6568.00000,6576.00000,6567.00000,6576.00000,266
2009/5/6,11:53:00,6573.00000,6576.00000,6568.00000,6570.00000,202
2009/5/6,11:54:00,6571.00000,6577.00000,6567.00000,6574.00000,319
2009/5/6,11:55:00,6577.00000,6583.00000,6570.00000,6575.00000,535
2009/5/6,11:56:00,6573.00000,6580.00000,6570.00000,6575.00000,276
2009/5/6,11:57:00,6578.00000,6578.00000,6568.00000,6568.00000,344
2009/5/6,11:58:00,6569.00000,6572.00000,6567.00000,6567.00000,213
2009/5/6,11:59:00,6567.00000,6568.00000,6554.00000,6555.00000,609
2009/5/6,12:00:00,6554.00000,6555.00000,6547.00000,6548.00000,662
2009/5/6,12:01:00,6548.00000,6551.00000,6520.00000,6530.00000,1205
2009/5/6,12:02:00,6532.00000,6543.00000,6529.00000,6534.00000,588
2009/5/6,12:03:00,6532.00000,6539.00000,6530.00000,6531.00000,406
2009/5/6,12:04:00,6530.00000,6533.00000,6520.00000,6527.00000,882
2009/5/6,12:05:00,6528.00000,6536.00000,6525.00000,6527.00000,539
2009/5/6,12:06:00,6527.00000,6535.00000,6526.00000,6533.00000,365
2009/5/6,12:07:00,6531.00000,6538.00000,6528.00000,6537.00000,311
2009/5/6,12:08:00,6538.00000,6544.00000,6534.00000,6542.00000,365
2009/5/6,12:09:00,6540.00000,6542.00000,6538.00000,6542.00000,184
2009/5/6,12:10:00,6541.00000,6541.00000,6531.00000,6535.00000,233
2009/5/6,12:11:00,6536.00000,6540.00000,6534.00000,6538.00000,159
2009/5/6,12:12:00,6539.00000,6541.00000,6530.00000,6533.00000,246
2009/5/6,12:13:00,6533.00000,6536.00000,6529.00000,6534.00000,371
2009/5/6,12:14:00,6536.00000,6539.00000,6532.00000,6535.00000,164
2009/5/6,12:15:00,6535.00000,6538.00000,6532.00000,6535.00000,154
2009/5/6,12:16:00,6535.00000,6536.00000,6515.00000,6517.00000,965
2009/5/6,12:17:00,6517.00000,6518.00000,6505.00000,6512.00000,1039
2009/5/6,12:18:00,6514.00000,6524.00000,6512.00000,6518.00000,424
2009/5/6,12:19:00,6520.00000,6522.00000,6510.00000,6510.00000,377
2009/5/6,12:20:00,6511.00000,6518.00000,6506.00000,6515.00000,865
2009/5/6,12:21:00,6512.00000,6518.00000,6503.00000,6517.00000,746
2009/5/6,12:22:00,6515.00000,6525.00000,6515.00000,6523.00000,401
2009/5/6,12:23:00,6523.00000,6527.00000,6521.00000,6527.00000,417
2009/5/6,12:24:00,6526.00000,6528.00000,6521.00000,6523.00000,224
2009/5/6,12:25:00,6525.00000,6526.00000,6518.00000,6525.00000,289
2009/5/6,12:26:00,6526.00000,6540.00000,6525.00000,6535.00000,428
2009/5/6,12:27:00,6537.00000,6538.00000,6533.00000,6535.00000,145
2009/5/6,12:28:00,6536.00000,6538.00000,6532.00000,6534.00000,156
2009/5/6,12:29:00,6533.00000,6534.00000,6530.00000,6531.00000,160
2009/5/6,12:30:00,6530.00000,6536.00000,6530.00000,6534.00000,119
2009/5/6,12:31:00,6535.00000,6538.00000,6529.00000,6530.00000,164
2009/5/6,12:32:00,6530.00000,6533.00000,6528.00000,6532.00000,128
2009/5/6,12:33:00,6532.00000,6538.00000,6531.00000,6535.00000,165
2009/5/6,12:34:00,6535.00000,6536.00000,6529.00000,6531.00000,187
2009/5/6,12:35:00,6531.00000,6531.00000,6523.00000,6528.00000,217
2009/5/6,12:36:00,6528.00000,6532.00000,6525.00000,6531.00000,125
2009/5/6,12:37:00,6531.00000,6548.00000,6530.00000,6546.00000,420
2009/5/6,12:38:00,6545.00000,6552.00000,6545.00000,6547.00000,509
2009/5/6,12:39:00,6546.00000,6548.00000,6538.00000,6540.00000,320
2009/5/6,12:40:00,6541.00000,6547.00000,6538.00000,6545.00000,159
2009/5/6,12:41:00,6544.00000,6555.00000,6544.00000,6555.00000,401
2009/5/6,12:42:00,6554.00000,6555.00000,6548.00000,6548.00000,264
2009/5/6,12:43:00,6546.00000,6550.00000,6544.00000,6544.00000,218
2009/5/6,12:44:00,6544.00000,6545.00000,6537.00000,6545.00000,313
2009/5/6,12:45:00,6543.00000,6546.00000,6540.00000,6543.00000,136
2009/5/6,12:46:00,6545.00000,6548.00000,6541.00000,6545.00000,168
2009/5/6,12:47:00,6546.00000,6550.00000,6541.00000,6550.00000,195
2009/5/6,12:48:00,6549.00000,6553.00000,6545.00000,6546.00000,229
2009/5/6,12:49:00,6546.00000,6552.00000,6546.00000,6549.00000,139
2009/5/6,12:50:00,6549.00000,6550.00000,6540.00000,6549.00000,269
2009/5/6,12:51:00,6549.00000,6549.00000,6540.00000,6541.00000,187
2009/5/6,12:52:00,6542.00000,6545.00000,6537.00000,6541.00000,259
2009/5/6,12:53:00,6541.00000,6541.00000,6531.00000,6534.00000,227
2009/5/6,12:54:00,6533.00000,6545.00000,6533.00000,6540.00000,181
2009/5/6,12:55:00,6540.00000,6549.00000,6540.00000,6546.00000,178
2009/5/6,12:56:00,6547.00000,6552.00000,6540.00000,6541.00000,318
2009/5/6,12:57:00,6542.00000,6547.00000,6541.00000,6545.00000,149
2009/5/6,12:58:00,6545.00000,6549.00000,6544.00000,6549.00000,196
2009/5/6,12:59:00,6546.00000,6548.00000,6542.00000,6543.00000,117
2009/5/6,13:00:00,6542.00000,6542.00000,6523.00000,6524.00000,521
2009/5/6,13:01:00,6524.00000,6527.00000,6515.00000,6525.00000,637
2009/5/6,13:02:00,6524.00000,6527.00000,6520.00000,6522.00000,233
2009/5/6,13:03:00,6523.00000,6524.00000,6515.00000,6521.00000,445
2009/5/6,13:04:00,6520.00000,6530.00000,6520.00000,6528.00000,214
2009/5/6,13:05:00,6527.00000,6531.00000,6525.00000,6526.00000,266
2009/5/6,13:06:00,6527.00000,6532.00000,6522.00000,6529.00000,262
2009/5/6,13:07:00,6530.00000,6531.00000,6528.00000,6531.00000,181
2009/5/6,13:08:00,6531.00000,6538.00000,6526.00000,6536.00000,315
2009/5/6,13:09:00,6535.00000,6548.00000,6535.00000,6548.00000,344
2009/5/6,13:10:00,6545.00000,6548.00000,6541.00000,6544.00000,231
2009/5/6,13:11:00,6544.00000,6545.00000,6542.00000,6543.00000,144
2009/5/6,13:12:00,6543.00000,6549.00000,6543.00000,6548.00000,281
2009/5/6,13:13:00,6548.00000,6551.00000,6545.00000,6551.00000,383
2009/5/6,13:14:00,6550.00000,6551.00000,6545.00000,6548.00000,197
2009/5/6,13:15:00,6546.00000,6554.00000,6546.00000,6552.00000,220
2009/5/6,13:16:00,6552.00000,6563.00000,6551.00000,6561.00000,457
2009/5/6,13:17:00,6561.00000,6562.00000,6550.00000,6550.00000,418
2009/5/6,13:18:00,6550.00000,6559.00000,6550.00000,6558.00000,272
2009/5/6,13:19:00,6559.00000,6562.00000,6553.00000,6555.00000,237
2009/5/6,13:20:00,6556.00000,6557.00000,6551.00000,6552.00000,204
2009/5/6,13:21:00,6551.00000,6555.00000,6550.00000,6552.00000,173
2009/5/6,13:22:00,6551.00000,6555.00000,6550.00000,6555.00000,191
2009/5/6,13:23:00,6554.00000,6565.00000,6554.00000,6563.00000,389
2009/5/6,13:24:00,6562.00000,6563.00000,6555.00000,6555.00000,270
2009/5/6,13:25:00,6557.00000,6560.00000,6554.00000,6554.00000,196
2009/5/6,13:26:00,6554.00000,6555.00000,6545.00000,6547.00000,487
2009/5/6,13:27:00,6547.00000,6554.00000,6546.00000,6549.00000,320
2009/5/6,13:28:00,6549.00000,6552.00000,6548.00000,6551.00000,230
2009/5/6,13:29:00,6550.00000,6555.00000,6550.00000,6555.00000,283
2009/5/6,13:30:00,6555.00000,6556.00000,6550.00000,6552.00000,286
2009/5/6,13:31:00,6551.00000,6568.00000,6549.00000,6561.00000,925
2009/5/6,13:32:00,6561.00000,6562.00000,6556.00000,6557.00000,407
2009/5/6,13:33:00,6556.00000,6559.00000,6551.00000,6558.00000,381
2009/5/6,13:34:00,6557.00000,6563.00000,6556.00000,6559.00000,604
2009/5/6,13:35:00,6560.00000,6561.00000,6556.00000,6558.00000,361
2009/5/6,13:36:00,6558.00000,6560.00000,6555.00000,6558.00000,293
2009/5/6,13:37:00,6559.00000,6560.00000,6556.00000,6559.00000,370
2009/5/6,13:38:00,6559.00000,6563.00000,6557.00000,6562.00000,348
2009/5/6,13:39:00,6562.00000,6564.00000,6558.00000,6559.00000,406
2009/5/6,13:40:00,6560.00000,6560.00000,6552.00000,6554.00000,594
2009/5/6,13:41:00,6554.00000,6557.00000,6550.00000,6554.00000,437
2009/5/6,13:42:00,6554.00000,6555.00000,6550.00000,6552.00000,355
2009/5/6,13:43:00,6552.00000,6553.00000,6547.00000,6552.00000,473
2009/5/6,13:44:00,6549.00000,6551.00000,6547.00000,6547.00000,479
2009/5/6,13:45:00,6548.00000,6548.00000,6534.00000,6536.00000,845
2009/5/7,08:46:00,6606.00000,6630.00000,6606.00000,6615.00000,1038
2009/5/7,08:47:00,6612.00000,6618.00000,6606.00000,6608.00000,452
2009/5/7,08:48:00,6606.00000,6610.00000,6574.00000,6580.00000,717
2009/5/7,08:49:00,6582.00000,6589.00000,6572.00000,6589.00000,640
2009/5/7,08:50:00,6588.00000,6589.00000,6580.00000,6580.00000,273
2009/5/7,08:51:00,6580.00000,6584.00000,6575.00000,6581.00000,499
2009/5/7,08:52:00,6581.00000,6582.00000,6566.00000,6574.00000,453
2009/5/7,08:53:00,6574.00000,6575.00000,6563.00000,6568.00000,430
2009/5/7,08:54:00,6568.00000,6569.00000,6550.00000,6552.00000,730
2009/5/7,08:55:00,6555.00000,6565.00000,6553.00000,6563.00000,351
2009/5/7,08:56:00,6562.00000,6572.00000,6557.00000,6569.00000,330
2009/5/7,08:57:00,6569.00000,6575.00000,6568.00000,6573.00000,350
2009/5/7,08:58:00,6572.00000,6575.00000,6564.00000,6564.00000,302
2009/5/7,08:59:00,6565.00000,6570.00000,6562.00000,6564.00000,200
2009/5/7,09:00:00,6564.00000,6573.00000,6558.00000,6570.00000,362
2009/5/7,09:01:00,6568.00000,6570.00000,6545.00000,6563.00000,976
2009/5/7,09:02:00,6563.00000,6568.00000,6551.00000,6555.00000,623
2009/5/7,09:03:00,6556.00000,6558.00000,6543.00000,6549.00000,689
2009/5/7,09:04:00,6547.00000,6555.00000,6530.00000,6553.00000,863
2009/5/7,09:05:00,6552.00000,6558.00000,6545.00000,6555.00000,587
2009/5/7,09:06:00,6555.00000,6565.00000,6551.00000,6563.00000,562
2009/5/7,09:07:00,6563.00000,6563.00000,6541.00000,6550.00000,549
2009/5/7,09:08:00,6550.00000,6567.00000,6549.00000,6557.00000,477
2009/5/7,09:09:00,6557.00000,6563.00000,6549.00000,6560.00000,391
2009/5/7,09:10:00,6560.00000,6575.00000,6558.00000,6567.00000,605
2009/5/7,09:11:00,6567.00000,6587.00000,6565.00000,6583.00000,671
2009/5/7,09:12:00,6583.00000,6590.00000,6579.00000,6589.00000,628
2009/5/7,09:13:00,6587.00000,6588.00000,6574.00000,6582.00000,560
2009/5/7,09:14:00,6581.00000,6588.00000,6579.00000,6584.00000,512
2009/5/7,09:15:00,6585.00000,6593.00000,6583.00000,6585.00000,758
2009/5/7,09:16:00,6586.00000,6587.00000,6572.00000,6576.00000,640
2009/5/7,09:17:00,6575.00000,6587.00000,6574.00000,6581.00000,460
2009/5/7,09:18:00,6581.00000,6589.00000,6579.00000,6588.00000,379
2009/5/7,09:19:00,6587.00000,6590.00000,6584.00000,6585.00000,381
2009/5/7,09:20:00,6585.00000,6590.00000,6575.00000,6586.00000,415
2009/5/7,09:21:00,6588.00000,6600.00000,6586.00000,6592.00000,624
2009/5/7,09:22:00,6594.00000,6595.00000,6584.00000,6590.00000,298
2009/5/7,09:23:00,6590.00000,6590.00000,6578.00000,6581.00000,593
2009/5/7,09:24:00,6581.00000,6585.00000,6576.00000,6579.00000,364
2009/5/7,09:25:00,6578.00000,6586.00000,6577.00000,6582.00000,449
2009/5/7,09:26:00,6586.00000,6592.00000,6581.00000,6591.00000,354
2009/5/7,09:27:00,6591.00000,6591.00000,6575.00000,6584.00000,302
2009/5/7,09:28:00,6582.00000,6585.00000,6580.00000,6584.00000,200
2009/5/7,09:29:00,6584.00000,6588.00000,6582.00000,6584.00000,154
2009/5/7,09:30:00,6582.00000,6585.00000,6570.00000,6571.00000,682
2009/5/7,09:31:00,6570.00000,6575.00000,6568.00000,6570.00000,489
2009/5/7,09:32:00,6570.00000,6575.00000,6566.00000,6569.00000,380
2009/5/7,09:33:00,6569.00000,6573.00000,6564.00000,6570.00000,453
2009/5/7,09:34:00,6571.00000,6580.00000,6568.00000,6575.00000,337
2009/5/7,09:35:00,6575.00000,6578.00000,6570.00000,6572.00000,203
2009/5/7,09:36:00,6571.00000,6572.00000,6553.00000,6561.00000,634
2009/5/7,09:37:00,6562.00000,6564.00000,6555.00000,6560.00000,343
2009/5/7,09:38:00,6559.00000,6570.00000,6559.00000,6568.00000,319
2009/5/7,09:39:00,6566.00000,6570.00000,6563.00000,6568.00000,220
2009/5/7,09:40:00,6568.00000,6573.00000,6565.00000,6566.00000,250
2009/5/7,09:41:00,6566.00000,6572.00000,6566.00000,6571.00000,172
2009/5/7,09:42:00,6572.00000,6575.00000,6568.00000,6574.00000,215
2009/5/7,09:43:00,6575.00000,6575.00000,6572.00000,6574.00000,156
2009/5/7,09:44:00,6574.00000,6575.00000,6568.00000,6572.00000,197
2009/5/7,09:45:00,6572.00000,6574.00000,6564.00000,6566.00000,229
2009/5/7,09:46:00,6567.00000,6568.00000,6563.00000,6564.00000,270
2009/5/7,09:47:00,6563.00000,6564.00000,6551.00000,6552.00000,493
2009/5/7,09:48:00,6552.00000,6556.00000,6544.00000,6554.00000,727
2009/5/7,09:49:00,6554.00000,6562.00000,6552.00000,6559.00000,305
2009/5/7,09:50:00,6560.00000,6563.00000,6555.00000,6556.00000,367
2009/5/7,09:51:00,6558.00000,6560.00000,6546.00000,6557.00000,513
2009/5/7,09:52:00,6555.00000,6565.00000,6552.00000,6564.00000,415
2009/5/7,09:53:00,6562.00000,6567.00000,6556.00000,6563.00000,314
2009/5/7,09:54:00,6562.00000,6567.00000,6560.00000,6563.00000,232
2009/5/7,09:55:00,6563.00000,6566.00000,6560.00000,6565.00000,207
2009/5/7,09:56:00,6564.00000,6567.00000,6561.00000,6563.00000,155
2009/5/7,09:57:00,6562.00000,6572.00000,6561.00000,6568.00000,382
2009/5/7,09:58:00,6570.00000,6580.00000,6568.00000,6577.00000,376
2009/5/7,09:59:00,6579.00000,6580.00000,6570.00000,6574.00000,198
2009/5/7,10:00:00,6574.00000,6577.00000,6569.00000,6577.00000,302
2009/5/7,10:01:00,6577.00000,6580.00000,6572.00000,6573.00000,283
2009/5/7,10:02:00,6572.00000,6574.00000,6567.00000,6570.00000,211
2009/5/7,10:03:00,6569.00000,6570.00000,6565.00000,6570.00000,173
2009/5/7,10:04:00,6571.00000,6571.00000,6560.00000,6563.00000,241
2009/5/7,10:05:00,6563.00000,6565.00000,6554.00000,6558.00000,431
2009/5/7,10:06:00,6558.00000,6563.00000,6556.00000,6561.00000,155
2009/5/7,10:07:00,6561.00000,6564.00000,6560.00000,6562.00000,127
2009/5/7,10:08:00,6562.00000,6563.00000,6556.00000,6558.00000,202
2009/5/7,10:09:00,6560.00000,6571.00000,6559.00000,6570.00000,233
2009/5/7,10:10:00,6569.00000,6575.00000,6569.00000,6574.00000,314
2009/5/7,10:11:00,6572.00000,6577.00000,6571.00000,6577.00000,279
2009/5/7,10:12:00,6577.00000,6577.00000,6566.00000,6566.00000,181
2009/5/7,10:13:00,6566.00000,6571.00000,6565.00000,6570.00000,154
2009/5/7,10:14:00,6568.00000,6573.00000,6567.00000,6570.00000,155
2009/5/7,10:15:00,6571.00000,6578.00000,6570.00000,6576.00000,231
2009/5/7,10:16:00,6577.00000,6582.00000,6574.00000,6578.00000,438
2009/5/7,10:17:00,6578.00000,6581.00000,6575.00000,6575.00000,190
2009/5/7,10:18:00,6575.00000,6577.00000,6573.00000,6577.00000,164
2009/5/7,10:19:00,6576.00000,6578.00000,6573.00000,6573.00000,124
2009/5/7,10:20:00,6573.00000,6577.00000,6568.00000,6574.00000,212
2009/5/7,10:21:00,6573.00000,6574.00000,6568.00000,6568.00000,205
2009/5/7,10:22:00,6568.00000,6577.00000,6567.00000,6576.00000,245
2009/5/7,10:23:00,6577.00000,6587.00000,6577.00000,6579.00000,498
2009/5/7,10:24:00,6579.00000,6581.00000,6577.00000,6579.00000,140
2009/5/7,10:25:00,6579.00000,6579.00000,6573.00000,6576.00000,177
2009/5/7,10:26:00,6576.00000,6582.00000,6575.00000,6581.00000,183
2009/5/7,10:27:00,6580.00000,6587.00000,6579.00000,6586.00000,269
2009/5/7,10:28:00,6584.00000,6587.00000,6583.00000,6583.00000,225
2009/5/7,10:29:00,6584.00000,6585.00000,6579.00000,6582.00000,186
2009/5/7,10:30:00,6582.00000,6583.00000,6578.00000,6578.00000,231
2009/5/7,10:31:00,6578.00000,6580.00000,6575.00000,6578.00000,306
2009/5/7,10:32:00,6577.00000,6577.00000,6571.00000,6573.00000,314
2009/5/7,10:33:00,6574.00000,6575.00000,6572.00000,6574.00000,198
2009/5/7,10:34:00,6575.00000,6578.00000,6573.00000,6576.00000,161
2009/5/7,10:35:00,6576.00000,6583.00000,6576.00000,6580.00000,206
2009/5/7,10:36:00,6580.00000,6581.00000,6573.00000,6574.00000,216
2009/5/7,10:37:00,6574.00000,6578.00000,6574.00000,6577.00000,123
2009/5/7,10:38:00,6578.00000,6579.00000,6565.00000,6568.00000,349
2009/5/7,10:39:00,6568.00000,6570.00000,6561.00000,6561.00000,254
2009/5/7,10:40:00,6562.00000,6568.00000,6560.00000,6565.00000,225
2009/5/7,10:41:00,6566.00000,6568.00000,6563.00000,6566.00000,118
2009/5/7,10:42:00,6564.00000,6568.00000,6562.00000,6562.00000,136
2009/5/7,10:43:00,6564.00000,6568.00000,6562.00000,6563.00000,174
2009/5/7,10:44:00,6563.00000,6565.00000,6555.00000,6562.00000,445
2009/5/7,10:45:00,6560.00000,6567.00000,6560.00000,6564.00000,187
2009/5/7,10:46:00,6562.00000,6565.00000,6558.00000,6564.00000,188
2009/5/7,10:47:00,6565.00000,6565.00000,6560.00000,6564.00000,167
2009/5/7,10:48:00,6564.00000,6564.00000,6558.00000,6563.00000,159
2009/5/7,10:49:00,6562.00000,6567.00000,6560.00000,6560.00000,179
2009/5/7,10:50:00,6561.00000,6567.00000,6560.00000,6563.00000,121
2009/5/7,10:51:00,6564.00000,6569.00000,6563.00000,6569.00000,107
2009/5/7,10:52:00,6569.00000,6571.00000,6568.00000,6568.00000,161
2009/5/7,10:53:00,6569.00000,6569.00000,6565.00000,6567.00000,120
2009/5/7,10:54:00,6566.00000,6567.00000,6560.00000,6565.00000,234
2009/5/7,10:55:00,6563.00000,6565.00000,6558.00000,6560.00000,230
2009/5/7,10:56:00,6559.00000,6562.00000,6551.00000,6553.00000,469
2009/5/7,10:57:00,6553.00000,6556.00000,6548.00000,6556.00000,594
2009/5/7,10:58:00,6556.00000,6565.00000,6555.00000,6560.00000,275
2009/5/7,10:59:00,6560.00000,6565.00000,6558.00000,6560.00000,183
2009/5/7,11:00:00,6560.00000,6565.00000,6560.00000,6562.00000,119
2009/5/7,11:01:00,6562.00000,6562.00000,6557.00000,6558.00000,242
2009/5/7,11:02:00,6558.00000,6560.00000,6554.00000,6559.00000,251
2009/5/7,11:03:00,6560.00000,6560.00000,6555.00000,6556.00000,160
2009/5/7,11:04:00,6557.00000,6564.00000,6556.00000,6563.00000,200
2009/5/7,11:05:00,6564.00000,6568.00000,6563.00000,6566.00000,240
2009/5/7,11:06:00,6566.00000,6571.00000,6565.00000,6570.00000,229
2009/5/7,11:07:00,6569.00000,6570.00000,6567.00000,6568.00000,152
2009/5/7,11:08:00,6568.00000,6570.00000,6567.00000,6567.00000,109
2009/5/7,11:09:00,6568.00000,6570.00000,6565.00000,6570.00000,130
2009/5/7,11:10:00,6570.00000,6575.00000,6569.00000,6575.00000,239
2009/5/7,11:11:00,6576.00000,6578.00000,6575.00000,6578.00000,217
2009/5/7,11:12:00,6578.00000,6578.00000,6575.00000,6575.00000,126
2009/5/7,11:13:00,6575.00000,6577.00000,6572.00000,6574.00000,136
2009/5/7,11:14:00,6573.00000,6575.00000,6571.00000,6574.00000,139
2009/5/7,11:15:00,6575.00000,6580.00000,6574.00000,6580.00000,208
2009/5/7,11:16:00,6580.00000,6580.00000,6570.00000,6571.00000,197
2009/5/7,11:17:00,6571.00000,6577.00000,6566.00000,6568.00000,320
2009/5/7,11:18:00,6569.00000,6571.00000,6567.00000,6570.00000,184
2009/5/7,11:19:00,6572.00000,6575.00000,6570.00000,6571.00000,103
2009/5/7,11:20:00,6572.00000,6573.00000,6568.00000,6570.00000,101
2009/5/7,11:21:00,6569.00000,6570.00000,6566.00000,6567.00000,174
2009/5/7,11:22:00,6567.00000,6570.00000,6566.00000,6569.00000,101
2009/5/7,11:23:00,6569.00000,6570.00000,6562.00000,6566.00000,286
2009/5/7,11:24:00,6566.00000,6570.00000,6565.00000,6568.00000,129
2009/5/7,11:25:00,6567.00000,6571.00000,6567.00000,6569.00000,107
2009/5/7,11:26:00,6569.00000,6575.00000,6569.00000,6575.00000,154
2009/5/7,11:27:00,6575.00000,6575.00000,6569.00000,6569.00000,139
2009/5/7,11:28:00,6571.00000,6573.00000,6566.00000,6567.00000,126
2009/5/7,11:29:00,6566.00000,6567.00000,6561.00000,6562.00000,280
2009/5/7,11:30:00,6562.00000,6565.00000,6560.00000,6563.00000,176
2009/5/7,11:31:00,6564.00000,6566.00000,6556.00000,6559.00000,425
2009/5/7,11:32:00,6558.00000,6563.00000,6558.00000,6561.00000,128
2009/5/7,11:33:00,6561.00000,6564.00000,6560.00000,6563.00000,129
2009/5/7,11:34:00,6562.00000,6567.00000,6562.00000,6567.00000,177
2009/5/7,11:35:00,6567.00000,6572.00000,6566.00000,6571.00000,220
2009/5/7,11:36:00,6569.00000,6569.00000,6563.00000,6566.00000,181
2009/5/7,11:37:00,6563.00000,6569.00000,6562.00000,6568.00000,122
2009/5/7,11:38:00,6566.00000,6569.00000,6563.00000,6568.00000,75
2009/5/7,11:39:00,6568.00000,6569.00000,6565.00000,6567.00000,91
2009/5/7,11:40:00,6567.00000,6570.00000,6566.00000,6570.00000,112
2009/5/7,11:41:00,6570.00000,6571.00000,6563.00000,6564.00000,153
2009/5/7,11:42:00,6564.00000,6567.00000,6558.00000,6565.00000,262
2009/5/7,11:43:00,6563.00000,6565.00000,6561.00000,6563.00000,56
2009/5/7,11:44:00,6564.00000,6567.00000,6563.00000,6566.00000,55
2009/5/7,11:45:00,6566.00000,6566.00000,6562.00000,6564.00000,63
2009/5/7,11:46:00,6563.00000,6566.00000,6558.00000,6564.00000,198
2009/5/7,11:47:00,6566.00000,6577.00000,6566.00000,6577.00000,488
2009/5/7,11:48:00,6575.00000,6577.00000,6573.00000,6574.00000,158
2009/5/7,11:49:00,6574.00000,6575.00000,6568.00000,6571.00000,159
2009/5/7,11:50:00,6570.00000,6571.00000,6568.00000,6568.00000,48
2009/5/7,11:51:00,6570.00000,6570.00000,6560.00000,6567.00000,285
2009/5/7,11:52:00,6567.00000,6567.00000,6562.00000,6563.00000,103
2009/5/7,11:53:00,6563.00000,6565.00000,6560.00000,6564.00000,262
2009/5/7,11:54:00,6563.00000,6564.00000,6553.00000,6555.00000,534
2009/5/7,11:55:00,6555.00000,6557.00000,6552.00000,6557.00000,353
2009/5/7,11:56:00,6557.00000,6562.00000,6555.00000,6558.00000,242
2009/5/7,11:57:00,6558.00000,6561.00000,6553.00000,6556.00000,287
2009/5/7,11:58:00,6558.00000,6559.00000,6551.00000,6555.00000,369
2009/5/7,11:59:00,6555.00000,6559.00000,6545.00000,6547.00000,636
2009/5/7,12:00:00,6548.00000,6550.00000,6522.00000,6530.00000,1732
2009/5/7,12:01:00,6526.00000,6527.00000,6501.00000,6511.00000,1909
2009/5/7,12:02:00,6512.00000,6516.00000,6501.00000,6508.00000,1016
2009/5/7,12:03:00,6507.00000,6510.00000,6472.00000,6483.00000,1694
2009/5/7,12:04:00,6484.00000,6492.00000,6480.00000,6485.00000,728
2009/5/7,12:05:00,6487.00000,6488.00000,6465.00000,6474.00000,1156
2009/5/7,12:06:00,6472.00000,6478.00000,6446.00000,6456.00000,1899
2009/5/7,12:07:00,6456.00000,6476.00000,6453.00000,6474.00000,1040
2009/5/7,12:08:00,6476.00000,6485.00000,6474.00000,6479.00000,708
2009/5/7,12:09:00,6481.00000,6485.00000,6477.00000,6485.00000,550
2009/5/7,12:10:00,6485.00000,6485.00000,6479.00000,6479.00000,563
2009/5/7,12:11:00,6479.00000,6482.00000,6472.00000,6478.00000,622
2009/5/7,12:12:00,6478.00000,6483.00000,6477.00000,6480.00000,264
2009/5/7,12:13:00,6480.00000,6488.00000,6477.00000,6487.00000,497
2009/5/7,12:14:00,6487.00000,6494.00000,6485.00000,6487.00000,643
2009/5/7,12:15:00,6485.00000,6485.00000,6475.00000,6477.00000,584
2009/5/7,12:16:00,6478.00000,6478.00000,6466.00000,6472.00000,882
2009/5/7,12:17:00,6472.00000,6482.00000,6470.00000,6478.00000,394
2009/5/7,12:18:00,6481.00000,6482.00000,6474.00000,6477.00000,254
2009/5/7,12:19:00,6478.00000,6482.00000,6475.00000,6479.00000,347
2009/5/7,12:20:00,6480.00000,6483.00000,6466.00000,6468.00000,458
2009/5/7,12:21:00,6468.00000,6477.00000,6464.00000,6474.00000,605
2009/5/7,12:22:00,6475.00000,6480.00000,6467.00000,6467.00000,308
2009/5/7,12:23:00,6468.00000,6475.00000,6465.00000,6471.00000,387
2009/5/7,12:24:00,6470.00000,6471.00000,6460.00000,6467.00000,616
2009/5/7,12:25:00,6468.00000,6473.00000,6461.00000,6473.00000,613
2009/5/7,12:26:00,6472.00000,6481.00000,6470.00000,6479.00000,537
2009/5/7,12:27:00,6478.00000,6482.00000,6477.00000,6479.00000,267
2009/5/7,12:28:00,6478.00000,6483.00000,6475.00000,6482.00000,380
2009/5/7,12:29:00,6482.00000,6491.00000,6481.00000,6490.00000,565
2009/5/7,12:30:00,6490.00000,6494.00000,6488.00000,6490.00000,362
2009/5/7,12:31:00,6491.00000,6491.00000,6482.00000,6482.00000,393
2009/5/7,12:32:00,6482.00000,6490.00000,6480.00000,6488.00000,162
2009/5/7,12:33:00,6488.00000,6492.00000,6484.00000,6484.00000,216
2009/5/7,12:34:00,6484.00000,6490.00000,6484.00000,6486.00000,100
2009/5/7,12:35:00,6487.00000,6491.00000,6486.00000,6486.00000,247
2009/5/7,12:36:00,6488.00000,6489.00000,6483.00000,6485.00000,166
2009/5/7,12:37:00,6485.00000,6486.00000,6480.00000,6486.00000,185
2009/5/7,12:38:00,6486.00000,6495.00000,6486.00000,6490.00000,350
2009/5/7,12:39:00,6491.00000,6493.00000,6484.00000,6492.00000,144
2009/5/7,12:40:00,6493.00000,6493.00000,6485.00000,6487.00000,119
2009/5/7,12:41:00,6485.00000,6492.00000,6482.00000,6491.00000,214
2009/5/7,12:42:00,6492.00000,6492.00000,6485.00000,6490.00000,189
2009/5/7,12:43:00,6490.00000,6492.00000,6489.00000,6491.00000,198
2009/5/7,12:44:00,6491.00000,6493.00000,6486.00000,6492.00000,196
2009/5/7,12:45:00,6492.00000,6498.00000,6491.00000,6495.00000,302
2009/5/7,12:46:00,6494.00000,6511.00000,6492.00000,6510.00000,750
2009/5/7,12:47:00,6510.00000,6511.00000,6502.00000,6502.00000,489
2009/5/7,12:48:00,6503.00000,6518.00000,6503.00000,6513.00000,672
2009/5/7,12:49:00,6515.00000,6522.00000,6510.00000,6522.00000,548
2009/5/7,12:50:00,6522.00000,6525.00000,6519.00000,6519.00000,651
2009/5/7,12:51:00,6519.00000,6524.00000,6516.00000,6520.00000,463
2009/5/7,12:52:00,6521.00000,6523.00000,6515.00000,6519.00000,285
2009/5/7,12:53:00,6519.00000,6524.00000,6517.00000,6522.00000,214
2009/5/7,12:54:00,6524.00000,6538.00000,6522.00000,6533.00000,657
2009/5/7,12:55:00,6535.00000,6535.00000,6527.00000,6529.00000,356
2009/5/7,12:56:00,6529.00000,6530.00000,6520.00000,6523.00000,325
2009/5/7,12:57:00,6520.00000,6524.00000,6516.00000,6520.00000,313
2009/5/7,12:58:00,6519.00000,6522.00000,6517.00000,6517.00000,159
2009/5/7,12:59:00,6517.00000,6529.00000,6517.00000,6525.00000,234
2009/5/7,13:00:00,6525.00000,6529.00000,6516.00000,6519.00000,226
2009/5/7,13:01:00,6517.00000,6523.00000,6517.00000,6523.00000,199
2009/5/7,13:02:00,6522.00000,6523.00000,6516.00000,6516.00000,225
2009/5/7,13:03:00,6516.00000,6517.00000,6507.00000,6509.00000,438
2009/5/7,13:04:00,6509.00000,6515.00000,6508.00000,6515.00000,239
2009/5/7,13:05:00,6515.00000,6517.00000,6512.00000,6513.00000,179
2009/5/7,13:06:00,6514.00000,6515.00000,6510.00000,6512.00000,194
2009/5/7,13:07:00,6513.00000,6522.00000,6513.00000,6520.00000,290
2009/5/7,13:08:00,6520.00000,6520.00000,6516.00000,6518.00000,107
2009/5/7,13:09:00,6518.00000,6522.00000,6516.00000,6521.00000,142
2009/5/7,13:10:00,6520.00000,6537.00000,6520.00000,6532.00000,559
2009/5/7,13:11:00,6536.00000,6557.00000,6532.00000,6550.00000,1261
2009/5/7,13:12:00,6550.00000,6553.00000,6542.00000,6543.00000,466
2009/5/7,13:13:00,6545.00000,6546.00000,6538.00000,6546.00000,349
2009/5/7,13:14:00,6546.00000,6547.00000,6543.00000,6545.00000,180
2009/5/7,13:15:00,6544.00000,6552.00000,6544.00000,6552.00000,341
2009/5/7,13:16:00,6552.00000,6555.00000,6548.00000,6553.00000,380
2009/5/7,13:17:00,6552.00000,6555.00000,6544.00000,6546.00000,424
2009/5/7,13:18:00,6545.00000,6550.00000,6542.00000,6548.00000,198
2009/5/7,13:19:00,6548.00000,6554.00000,6547.00000,6547.00000,302
2009/5/7,13:20:00,6547.00000,6553.00000,6546.00000,6551.00000,224
2009/5/7,13:21:00,6550.00000,6567.00000,6550.00000,6562.00000,867
2009/5/7,13:22:00,6562.00000,6577.00000,6561.00000,6573.00000,646
2009/5/7,13:23:00,6575.00000,6577.00000,6566.00000,6568.00000,374
2009/5/7,13:24:00,6567.00000,6570.00000,6561.00000,6563.00000,326
2009/5/7,13:25:00,6562.00000,6573.00000,6561.00000,6573.00000,354
2009/5/7,13:26:00,6573.00000,6580.00000,6571.00000,6578.00000,620
2009/5/7,13:27:00,6578.00000,6585.00000,6576.00000,6582.00000,585
2009/5/7,13:28:00,6583.00000,6585.00000,6580.00000,6582.00000,288
2009/5/7,13:29:00,6581.00000,6594.00000,6581.00000,6594.00000,565
2009/5/7,13:30:00,6593.00000,6595.00000,6588.00000,6592.00000,601
2009/5/7,13:31:00,6592.00000,6595.00000,6586.00000,6588.00000,749
2009/5/7,13:32:00,6588.00000,6589.00000,6578.00000,6578.00000,540
2009/5/7,13:33:00,6578.00000,6586.00000,6576.00000,6585.00000,445
2009/5/7,13:34:00,6586.00000,6593.00000,6584.00000,6592.00000,369
2009/5/7,13:35:00,6592.00000,6594.00000,6587.00000,6587.00000,379
2009/5/7,13:36:00,6590.00000,6600.00000,6589.00000,6600.00000,490
2009/5/7,13:37:00,6599.00000,6608.00000,6595.00000,6606.00000,603
2009/5/7,13:38:00,6607.00000,6614.00000,6604.00000,6609.00000,563
2009/5/7,13:39:00,6608.00000,6613.00000,6606.00000,6609.00000,346
2009/5/7,13:40:00,6608.00000,6609.00000,6600.00000,6601.00000,506
2009/5/7,13:41:00,6601.00000,6606.00000,6601.00000,6606.00000,241
2009/5/7,13:42:00,6606.00000,6610.00000,6604.00000,6608.00000,269
2009/5/7,13:43:00,6609.00000,6610.00000,6605.00000,6607.00000,315
2009/5/7,13:44:00,6607.00000,6612.00000,6607.00000,6612.00000,430
2009/5/7,13:45:00,6612.00000,6615.00000,6608.00000,6613.00000,818
2009/5/8,08:46:00,6570.00000,6580.00000,6557.00000,6562.00000,938
2009/5/8,08:47:00,6563.00000,6565.00000,6552.00000,6560.00000,734
2009/5/8,08:48:00,6560.00000,6565.00000,6557.00000,6561.00000,368
2009/5/8,08:49:00,6563.00000,6568.00000,6562.00000,6563.00000,244
2009/5/8,08:50:00,6563.00000,6564.00000,6556.00000,6559.00000,299
2009/5/8,08:51:00,6559.00000,6562.00000,6554.00000,6554.00000,446
2009/5/8,08:52:00,6555.00000,6558.00000,6551.00000,6557.00000,405
2009/5/8,08:53:00,6557.00000,6560.00000,6555.00000,6558.00000,309
2009/5/8,08:54:00,6558.00000,6559.00000,6554.00000,6555.00000,235
2009/5/8,08:55:00,6557.00000,6557.00000,6547.00000,6548.00000,349
2009/5/8,08:56:00,6548.00000,6555.00000,6544.00000,6545.00000,403
2009/5/8,08:57:00,6545.00000,6556.00000,6545.00000,6556.00000,188
2009/5/8,08:58:00,6556.00000,6560.00000,6554.00000,6554.00000,177
2009/5/8,08:59:00,6554.00000,6558.00000,6553.00000,6555.00000,148
2009/5/8,09:00:00,6555.00000,6556.00000,6551.00000,6552.00000,185
2009/5/8,09:01:00,6553.00000,6553.00000,6522.00000,6531.00000,1206
2009/5/8,09:02:00,6531.00000,6543.00000,6527.00000,6539.00000,600
2009/5/8,09:03:00,6539.00000,6546.00000,6537.00000,6543.00000,388
2009/5/8,09:04:00,6543.00000,6563.00000,6542.00000,6563.00000,481
2009/5/8,09:05:00,6563.00000,6564.00000,6546.00000,6551.00000,432
2009/5/8,09:06:00,6552.00000,6563.00000,6549.00000,6560.00000,365
2009/5/8,09:07:00,6560.00000,6574.00000,6558.00000,6565.00000,552
2009/5/8,09:08:00,6564.00000,6567.00000,6554.00000,6558.00000,456
2009/5/8,09:09:00,6557.00000,6561.00000,6549.00000,6549.00000,372
2009/5/8,09:10:00,6548.00000,6555.00000,6545.00000,6552.00000,362
2009/5/8,09:11:00,6553.00000,6554.00000,6546.00000,6553.00000,347
2009/5/8,09:12:00,6553.00000,6555.00000,6545.00000,6545.00000,381
2009/5/8,09:13:00,6544.00000,6545.00000,6531.00000,6545.00000,626
2009/5/8,09:14:00,6545.00000,6554.00000,6540.00000,6549.00000,556
2009/5/8,09:15:00,6549.00000,6562.00000,6549.00000,6560.00000,542
2009/5/8,09:16:00,6558.00000,6564.00000,6556.00000,6557.00000,266
2009/5/8,09:17:00,6555.00000,6563.00000,6555.00000,6558.00000,244
2009/5/8,09:18:00,6560.00000,6564.00000,6553.00000,6564.00000,261
2009/5/8,09:19:00,6563.00000,6568.00000,6555.00000,6555.00000,377
2009/5/8,09:20:00,6556.00000,6561.00000,6554.00000,6559.00000,258
2009/5/8,09:21:00,6559.00000,6566.00000,6558.00000,6558.00000,371
2009/5/8,09:22:00,6559.00000,6562.00000,6555.00000,6560.00000,254
2009/5/8,09:23:00,6560.00000,6565.00000,6556.00000,6565.00000,240
2009/5/8,09:24:00,6565.00000,6566.00000,6555.00000,6559.00000,415
2009/5/8,09:25:00,6560.00000,6568.00000,6558.00000,6561.00000,404
2009/5/8,09:26:00,6561.00000,6562.00000,6547.00000,6549.00000,546
2009/5/8,09:27:00,6550.00000,6554.00000,6546.00000,6548.00000,417
2009/5/8,09:28:00,6550.00000,6550.00000,6531.00000,6539.00000,722
2009/5/8,09:29:00,6539.00000,6541.00000,6511.00000,6515.00000,1269
2009/5/8,09:30:00,6515.00000,6525.00000,6514.00000,6520.00000,810
2009/5/8,09:31:00,6519.00000,6525.00000,6515.00000,6523.00000,612
2009/5/8,09:32:00,6523.00000,6523.00000,6506.00000,6519.00000,1086
2009/5/8,09:33:00,6519.00000,6528.00000,6516.00000,6525.00000,724
2009/5/8,09:34:00,6526.00000,6538.00000,6521.00000,6537.00000,553
2009/5/8,09:35:00,6537.00000,6538.00000,6533.00000,6538.00000,357
2009/5/8,09:36:00,6537.00000,6545.00000,6535.00000,6539.00000,403
2009/5/8,09:37:00,6539.00000,6541.00000,6536.00000,6538.00000,213
2009/5/8,09:38:00,6541.00000,6541.00000,6533.00000,6533.00000,237
2009/5/8,09:39:00,6533.00000,6538.00000,6530.00000,6532.00000,250
2009/5/8,09:40:00,6533.00000,6535.00000,6528.00000,6531.00000,198
2009/5/8,09:41:00,6532.00000,6534.00000,6526.00000,6529.00000,248
2009/5/8,09:42:00,6529.00000,6532.00000,6525.00000,6531.00000,275
2009/5/8,09:43:00,6531.00000,6533.00000,6526.00000,6528.00000,262
2009/5/8,09:44:00,6529.00000,6530.00000,6521.00000,6521.00000,388
2009/5/8,09:45:00,6523.00000,6526.00000,6519.00000,6519.00000,416
2009/5/8,09:46:00,6519.00000,6529.00000,6512.00000,6528.00000,542
2009/5/8,09:47:00,6529.00000,6536.00000,6522.00000,6536.00000,501
2009/5/8,09:48:00,6536.00000,6543.00000,6534.00000,6543.00000,401
2009/5/8,09:49:00,6541.00000,6544.00000,6537.00000,6537.00000,239
2009/5/8,09:50:00,6539.00000,6548.00000,6534.00000,6546.00000,356
2009/5/8,09:51:00,6548.00000,6552.00000,6544.00000,6551.00000,481
2009/5/8,09:52:00,6551.00000,6552.00000,6544.00000,6546.00000,246
2009/5/8,09:53:00,6547.00000,6550.00000,6545.00000,6549.00000,141
2009/5/8,09:54:00,6549.00000,6549.00000,6537.00000,6538.00000,332
2009/5/8,09:55:00,6539.00000,6543.00000,6538.00000,6541.00000,145
2009/5/8,09:56:00,6542.00000,6543.00000,6537.00000,6539.00000,167
2009/5/8,09:57:00,6539.00000,6550.00000,6538.00000,6545.00000,231
2009/5/8,09:58:00,6547.00000,6558.00000,6546.00000,6555.00000,442
2009/5/8,09:59:00,6554.00000,6555.00000,6549.00000,6552.00000,218
2009/5/8,10:00:00,6552.00000,6555.00000,6550.00000,6552.00000,299
2009/5/8,10:01:00,6554.00000,6557.00000,6547.00000,6548.00000,405
2009/5/8,10:02:00,6549.00000,6550.00000,6545.00000,6546.00000,212
2009/5/8,10:03:00,6546.00000,6549.00000,6537.00000,6541.00000,386
2009/5/8,10:04:00,6541.00000,6548.00000,6541.00000,6543.00000,141
2009/5/8,10:05:00,6543.00000,6547.00000,6541.00000,6547.00000,137
2009/5/8,10:06:00,6547.00000,6549.00000,6538.00000,6544.00000,280
2009/5/8,10:07:00,6543.00000,6548.00000,6541.00000,6547.00000,99
2009/5/8,10:08:00,6547.00000,6552.00000,6545.00000,6550.00000,193
2009/5/8,10:09:00,6552.00000,6552.00000,6544.00000,6546.00000,108
2009/5/8,10:10:00,6546.00000,6548.00000,6544.00000,6544.00000,62
2009/5/8,10:11:00,6544.00000,6548.00000,6544.00000,6545.00000,84
2009/5/8,10:12:00,6545.00000,6546.00000,6543.00000,6545.00000,159
2009/5/8,10:13:00,6546.00000,6550.00000,6545.00000,6550.00000,177
2009/5/8,10:14:00,6550.00000,6557.00000,6550.00000,6557.00000,319
2009/5/8,10:15:00,6557.00000,6557.00000,6551.00000,6554.00000,202
2009/5/8,10:16:00,6555.00000,6564.00000,6555.00000,6561.00000,584
2009/5/8,10:17:00,6561.00000,6566.00000,6560.00000,6564.00000,435
2009/5/8,10:18:00,6563.00000,6568.00000,6560.00000,6565.00000,407
2009/5/8,10:19:00,6565.00000,6573.00000,6561.00000,6572.00000,410
2009/5/8,10:20:00,6572.00000,6589.00000,6568.00000,6585.00000,928
2009/5/8,10:21:00,6584.00000,6587.00000,6574.00000,6578.00000,521
2009/5/8,10:22:00,6578.00000,6586.00000,6578.00000,6586.00000,408
2009/5/8,10:23:00,6586.00000,6587.00000,6581.00000,6585.00000,368
2009/5/8,10:24:00,6582.00000,6587.00000,6581.00000,6583.00000,308
2009/5/8,10:25:00,6584.00000,6584.00000,6575.00000,6576.00000,433
2009/5/8,10:26:00,6578.00000,6578.00000,6572.00000,6573.00000,240
2009/5/8,10:27:00,6574.00000,6577.00000,6572.00000,6577.00000,307
2009/5/8,10:28:00,6577.00000,6578.00000,6573.00000,6573.00000,157
2009/5/8,10:29:00,6573.00000,6575.00000,6566.00000,6566.00000,414
2009/5/8,10:30:00,6566.00000,6569.00000,6565.00000,6567.00000,271
2009/5/8,10:31:00,6568.00000,6569.00000,6559.00000,6559.00000,371
2009/5/8,10:32:00,6559.00000,6560.00000,6553.00000,6557.00000,572
2009/5/8,10:33:00,6557.00000,6568.00000,6555.00000,6568.00000,296
2009/5/8,10:34:00,6568.00000,6568.00000,6561.00000,6564.00000,175
2009/5/8,10:35:00,6565.00000,6565.00000,6561.00000,6562.00000,150
2009/5/8,10:36:00,6562.00000,6564.00000,6560.00000,6561.00000,129
2009/5/8,10:37:00,6560.00000,6565.00000,6559.00000,6564.00000,196
2009/5/8,10:38:00,6565.00000,6575.00000,6564.00000,6573.00000,318
2009/5/8,10:39:00,6572.00000,6575.00000,6570.00000,6570.00000,229
2009/5/8,10:40:00,6570.00000,6572.00000,6567.00000,6572.00000,117
2009/5/8,10:41:00,6571.00000,6574.00000,6570.00000,6573.00000,162
2009/5/8,10:42:00,6574.00000,6574.00000,6568.00000,6569.00000,134
2009/5/8,10:43:00,6569.00000,6571.00000,6562.00000,6563.00000,178
2009/5/8,10:44:00,6563.00000,6567.00000,6561.00000,6563.00000,152
2009/5/8,10:45:00,6564.00000,6565.00000,6562.00000,6565.00000,123
2009/5/8,10:46:00,6565.00000,6566.00000,6558.00000,6559.00000,234
2009/5/8,10:47:00,6559.00000,6563.00000,6556.00000,6560.00000,274
2009/5/8,10:48:00,6560.00000,6562.00000,6558.00000,6561.00000,98
2009/5/8,10:49:00,6561.00000,6571.00000,6560.00000,6571.00000,195
2009/5/8,10:50:00,6571.00000,6580.00000,6569.00000,6577.00000,325
2009/5/8,10:51:00,6578.00000,6583.00000,6574.00000,6576.00000,295
2009/5/8,10:52:00,6576.00000,6576.00000,6568.00000,6573.00000,157
2009/5/8,10:53:00,6573.00000,6577.00000,6572.00000,6573.00000,96
2009/5/8,10:54:00,6573.00000,6573.00000,6565.00000,6567.00000,170
2009/5/8,10:55:00,6566.00000,6567.00000,6542.00000,6546.00000,785
2009/5/8,10:56:00,6546.00000,6548.00000,6528.00000,6539.00000,1119
2009/5/8,10:57:00,6538.00000,6546.00000,6537.00000,6541.00000,420
2009/5/8,10:58:00,6541.00000,6545.00000,6537.00000,6543.00000,362
2009/5/8,10:59:00,6544.00000,6545.00000,6537.00000,6539.00000,268
2009/5/8,11:00:00,6539.00000,6543.00000,6534.00000,6541.00000,299
2009/5/8,11:01:00,6540.00000,6543.00000,6537.00000,6539.00000,200
2009/5/8,11:02:00,6539.00000,6540.00000,6520.00000,6527.00000,1035
2009/5/8,11:03:00,6524.00000,6536.00000,6523.00000,6533.00000,398
2009/5/8,11:04:00,6533.00000,6540.00000,6533.00000,6537.00000,298
2009/5/8,11:05:00,6537.00000,6544.00000,6536.00000,6543.00000,285
2009/5/8,11:06:00,6541.00000,6546.00000,6540.00000,6544.00000,215
2009/5/8,11:07:00,6544.00000,6550.00000,6543.00000,6548.00000,234
2009/5/8,11:08:00,6548.00000,6548.00000,6540.00000,6541.00000,207
2009/5/8,11:09:00,6540.00000,6550.00000,6540.00000,6550.00000,207
2009/5/8,11:10:00,6548.00000,6552.00000,6548.00000,6549.00000,162
2009/5/8,11:11:00,6548.00000,6551.00000,6547.00000,6549.00000,161
2009/5/8,11:12:00,6551.00000,6551.00000,6546.00000,6547.00000,95
2009/5/8,11:13:00,6548.00000,6548.00000,6541.00000,6542.00000,179
2009/5/8,11:14:00,6543.00000,6545.00000,6540.00000,6545.00000,123
2009/5/8,11:15:00,6545.00000,6548.00000,6543.00000,6543.00000,86
2009/5/8,11:16:00,6545.00000,6547.00000,6542.00000,6547.00000,73
2009/5/8,11:17:00,6546.00000,6547.00000,6537.00000,6541.00000,231
2009/5/8,11:18:00,6540.00000,6546.00000,6538.00000,6546.00000,141
2009/5/8,11:19:00,6546.00000,6549.00000,6541.00000,6548.00000,181
2009/5/8,11:20:00,6548.00000,6553.00000,6545.00000,6548.00000,288
2009/5/8,11:21:00,6550.00000,6560.00000,6548.00000,6558.00000,528
2009/5/8,11:22:00,6560.00000,6560.00000,6554.00000,6555.00000,212
2009/5/8,11:23:00,6554.00000,6558.00000,6553.00000,6555.00000,194
2009/5/8,11:24:00,6554.00000,6558.00000,6554.00000,6557.00000,132
2009/5/8,11:25:00,6557.00000,6559.00000,6555.00000,6556.00000,175
2009/5/8,11:26:00,6556.00000,6565.00000,6556.00000,6561.00000,355
2009/5/8,11:27:00,6560.00000,6565.00000,6560.00000,6560.00000,123
2009/5/8,11:28:00,6560.00000,6561.00000,6554.00000,6554.00000,192
2009/5/8,11:29:00,6554.00000,6555.00000,6553.00000,6553.00000,108
2009/5/8,11:30:00,6553.00000,6559.00000,6553.00000,6557.00000,72
2009/5/8,11:31:00,6558.00000,6559.00000,6548.00000,6550.00000,258
2009/5/8,11:32:00,6550.00000,6555.00000,6550.00000,6554.00000,87
2009/5/8,11:33:00,6555.00000,6555.00000,6546.00000,6551.00000,203
2009/5/8,11:34:00,6549.00000,6550.00000,6543.00000,6544.00000,230
2009/5/8,11:35:00,6544.00000,6549.00000,6542.00000,6547.00000,202
2009/5/8,11:36:00,6549.00000,6554.00000,6546.00000,6551.00000,175
2009/5/8,11:37:00,6552.00000,6564.00000,6552.00000,6560.00000,312
2009/5/8,11:38:00,6561.00000,6568.00000,6560.00000,6565.00000,416
2009/5/8,11:39:00,6564.00000,6565.00000,6558.00000,6560.00000,146
2009/5/8,11:40:00,6559.00000,6560.00000,6559.00000,6560.00000,61
2009/5/8,11:41:00,6561.00000,6561.00000,6555.00000,6559.00000,153
2009/5/8,11:42:00,6559.00000,6567.00000,6559.00000,6566.00000,196
2009/5/8,11:43:00,6566.00000,6570.00000,6565.00000,6568.00000,317
2009/5/8,11:44:00,6570.00000,6575.00000,6568.00000,6572.00000,434
2009/5/8,11:45:00,6571.00000,6572.00000,6568.00000,6572.00000,241
2009/5/8,11:46:00,6572.00000,6583.00000,6570.00000,6579.00000,750
2009/5/8,11:47:00,6580.00000,6580.00000,6575.00000,6577.00000,232
2009/5/8,11:48:00,6578.00000,6580.00000,6575.00000,6580.00000,200
2009/5/8,11:49:00,6580.00000,6587.00000,6579.00000,6583.00000,540
2009/5/8,11:50:00,6583.00000,6585.00000,6572.00000,6572.00000,344
2009/5/8,11:51:00,6572.00000,6574.00000,6563.00000,6566.00000,422
2009/5/8,11:52:00,6566.00000,6573.00000,6566.00000,6571.00000,250
2009/5/8,11:53:00,6569.00000,6576.00000,6569.00000,6569.00000,218
2009/5/8,11:54:00,6570.00000,6570.00000,6565.00000,6566.00000,211
2009/5/8,11:55:00,6566.00000,6574.00000,6564.00000,6574.00000,155
2009/5/8,11:56:00,6571.00000,6594.00000,6571.00000,6593.00000,1150
2009/5/8,11:57:00,6592.00000,6597.00000,6588.00000,6590.00000,681
2009/5/8,11:58:00,6591.00000,6591.00000,6580.00000,6586.00000,363
2009/5/8,11:59:00,6585.00000,6586.00000,6576.00000,6578.00000,237
2009/5/8,12:00:00,6578.00000,6583.00000,6573.00000,6582.00000,277
2009/5/8,12:01:00,6580.00000,6589.00000,6579.00000,6584.00000,242
2009/5/8,12:02:00,6587.00000,6588.00000,6577.00000,6577.00000,245
2009/5/8,12:03:00,6577.00000,6578.00000,6563.00000,6564.00000,649
2009/5/8,12:04:00,6564.00000,6573.00000,6564.00000,6566.00000,170
2009/5/8,12:05:00,6565.00000,6565.00000,6545.00000,6557.00000,966
2009/5/8,12:06:00,6555.00000,6558.00000,6551.00000,6558.00000,330
2009/5/8,12:07:00,6557.00000,6562.00000,6551.00000,6553.00000,447
2009/5/8,12:08:00,6552.00000,6554.00000,6543.00000,6547.00000,583
2009/5/8,12:09:00,6549.00000,6558.00000,6548.00000,6557.00000,298
2009/5/8,12:10:00,6555.00000,6565.00000,6555.00000,6560.00000,374
2009/5/8,12:11:00,6558.00000,6565.00000,6558.00000,6561.00000,189
2009/5/8,12:12:00,6562.00000,6567.00000,6561.00000,6565.00000,218
2009/5/8,12:13:00,6565.00000,6574.00000,6561.00000,6572.00000,343
2009/5/8,12:14:00,6570.00000,6572.00000,6562.00000,6562.00000,210
2009/5/8,12:15:00,6564.00000,6569.00000,6562.00000,6566.00000,126
2009/5/8,12:16:00,6567.00000,6569.00000,6560.00000,6561.00000,242
2009/5/8,12:17:00,6560.00000,6571.00000,6560.00000,6569.00000,205
2009/5/8,12:18:00,6569.00000,6570.00000,6565.00000,6567.00000,128
2009/5/8,12:19:00,6567.00000,6572.00000,6565.00000,6567.00000,191
2009/5/8,12:20:00,6567.00000,6568.00000,6556.00000,6560.00000,333
2009/5/8,12:21:00,6561.00000,6561.00000,6553.00000,6558.00000,333
2009/5/8,12:22:00,6558.00000,6560.00000,6553.00000,6557.00000,189
2009/5/8,12:23:00,6556.00000,6568.00000,6556.00000,6566.00000,183
2009/5/8,12:24:00,6567.00000,6575.00000,6565.00000,6573.00000,332
2009/5/8,12:25:00,6572.00000,6575.00000,6570.00000,6571.00000,262
2009/5/8,12:26:00,6569.00000,6571.00000,6565.00000,6566.00000,236
2009/5/8,12:27:00,6566.00000,6574.00000,6564.00000,6573.00000,170
2009/5/8,12:28:00,6570.00000,6572.00000,6566.00000,6568.00000,121
2009/5/8,12:29:00,6568.00000,6570.00000,6565.00000,6570.00000,99
2009/5/8,12:30:00,6568.00000,6575.00000,6567.00000,6569.00000,196
2009/5/8,12:31:00,6569.00000,6579.00000,6569.00000,6577.00000,392
2009/5/8,12:32:00,6576.00000,6577.00000,6572.00000,6572.00000,264
2009/5/8,12:33:00,6572.00000,6578.00000,6571.00000,6577.00000,152
2009/5/8,12:34:00,6578.00000,6580.00000,6575.00000,6580.00000,186
2009/5/8,12:35:00,6580.00000,6582.00000,6577.00000,6577.00000,344
2009/5/8,12:36:00,6577.00000,6579.00000,6571.00000,6572.00000,176
2009/5/8,12:37:00,6572.00000,6573.00000,6562.00000,6572.00000,312
2009/5/8,12:38:00,6572.00000,6580.00000,6570.00000,6573.00000,242
2009/5/8,12:39:00,6573.00000,6578.00000,6573.00000,6575.00000,116
2009/5/8,12:40:00,6576.00000,6576.00000,6568.00000,6574.00000,172
2009/5/8,12:41:00,6572.00000,6575.00000,6570.00000,6570.00000,137
2009/5/8,12:42:00,6571.00000,6579.00000,6569.00000,6577.00000,242
2009/5/8,12:43:00,6576.00000,6581.00000,6573.00000,6580.00000,270
2009/5/8,12:44:00,6581.00000,6581.00000,6576.00000,6579.00000,154
2009/5/8,12:45:00,6579.00000,6580.00000,6574.00000,6576.00000,181
2009/5/8,12:46:00,6577.00000,6588.00000,6576.00000,6584.00000,397
2009/5/8,12:47:00,6583.00000,6586.00000,6582.00000,6586.00000,162
2009/5/8,12:48:00,6586.00000,6588.00000,6580.00000,6582.00000,225
2009/5/8,12:49:00,6582.00000,6585.00000,6578.00000,6580.00000,146
2009/5/8,12:50:00,6579.00000,6595.00000,6577.00000,6593.00000,489
2009/5/8,12:51:00,6594.00000,6596.00000,6587.00000,6587.00000,561
2009/5/8,12:52:00,6587.00000,6591.00000,6584.00000,6588.00000,215
2009/5/8,12:53:00,6589.00000,6595.00000,6586.00000,6595.00000,281
2009/5/8,12:54:00,6595.00000,6595.00000,6587.00000,6587.00000,262
2009/5/8,12:55:00,6589.00000,6593.00000,6586.00000,6589.00000,176
2009/5/8,12:56:00,6590.00000,6591.00000,6582.00000,6585.00000,283
2009/5/8,12:57:00,6585.00000,6585.00000,6577.00000,6582.00000,393
2009/5/8,12:58:00,6581.00000,6587.00000,6580.00000,6584.00000,323
2009/5/8,12:59:00,6583.00000,6585.00000,6579.00000,6581.00000,199
2009/5/8,13:00:00,6581.00000,6584.00000,6579.00000,6580.00000,134
2009/5/8,13:01:00,6581.00000,6583.00000,6575.00000,6578.00000,267
2009/5/8,13:02:00,6576.00000,6577.00000,6565.00000,6567.00000,460
2009/5/8,13:03:00,6570.00000,6574.00000,6569.00000,6573.00000,210
2009/5/8,13:04:00,6572.00000,6573.00000,6569.00000,6570.00000,186
2009/5/8,13:05:00,6569.00000,6577.00000,6569.00000,6577.00000,204
2009/5/8,13:06:00,6576.00000,6577.00000,6570.00000,6570.00000,170
2009/5/8,13:07:00,6570.00000,6573.00000,6569.00000,6571.00000,113
2009/5/8,13:08:00,6571.00000,6572.00000,6560.00000,6566.00000,563
2009/5/8,13:09:00,6566.00000,6570.00000,6560.00000,6562.00000,334
2009/5/8,13:10:00,6562.00000,6569.00000,6560.00000,6568.00000,162
2009/5/8,13:11:00,6568.00000,6579.00000,6568.00000,6577.00000,307
2009/5/8,13:12:00,6577.00000,6579.00000,6574.00000,6579.00000,160
2009/5/8,13:13:00,6579.00000,6580.00000,6576.00000,6579.00000,217
2009/5/8,13:14:00,6579.00000,6580.00000,6573.00000,6574.00000,253
2009/5/8,13:15:00,6573.00000,6581.00000,6571.00000,6579.00000,185
2009/5/8,13:16:00,6580.00000,6589.00000,6578.00000,6582.00000,372
2009/5/8,13:17:00,6582.00000,6594.00000,6582.00000,6590.00000,425
2009/5/8,13:18:00,6591.00000,6598.00000,6590.00000,6592.00000,487
2009/5/8,13:19:00,6594.00000,6594.00000,6583.00000,6586.00000,292
2009/5/8,13:20:00,6586.00000,6588.00000,6581.00000,6585.00000,183
2009/5/8,13:21:00,6586.00000,6587.00000,6571.00000,6576.00000,398
2009/5/8,13:22:00,6576.00000,6578.00000,6571.00000,6571.00000,152
2009/5/8,13:23:00,6571.00000,6578.00000,6571.00000,6577.00000,127
2009/5/8,13:24:00,6575.00000,6578.00000,6572.00000,6576.00000,165
2009/5/8,13:25:00,6577.00000,6578.00000,6575.00000,6576.00000,67
2009/5/8,13:26:00,6575.00000,6576.00000,6570.00000,6573.00000,355
2009/5/8,13:27:00,6573.00000,6575.00000,6572.00000,6572.00000,124
2009/5/8,13:28:00,6573.00000,6574.00000,6570.00000,6570.00000,223
2009/5/8,13:29:00,6570.00000,6572.00000,6569.00000,6570.00000,193
2009/5/8,13:30:00,6571.00000,6574.00000,6570.00000,6573.00000,171
2009/5/8,13:31:00,6572.00000,6583.00000,6571.00000,6577.00000,825
2009/5/8,13:32:00,6577.00000,6583.00000,6576.00000,6580.00000,296
2009/5/8,13:33:00,6579.00000,6580.00000,6575.00000,6575.00000,221
2009/5/8,13:34:00,6577.00000,6577.00000,6572.00000,6575.00000,239
2009/5/8,13:35:00,6575.00000,6577.00000,6573.00000,6575.00000,133
2009/5/8,13:36:00,6575.00000,6579.00000,6574.00000,6576.00000,224
2009/5/8,13:37:00,6577.00000,6577.00000,6574.00000,6577.00000,174
2009/5/8,13:38:00,6577.00000,6579.00000,6576.00000,6579.00000,220
2009/5/8,13:39:00,6579.00000,6581.00000,6578.00000,6581.00000,284
2009/5/8,13:40:00,6580.00000,6581.00000,6576.00000,6576.00000,209
2009/5/8,13:41:00,6576.00000,6578.00000,6575.00000,6578.00000,232
2009/5/8,13:42:00,6577.00000,6578.00000,6575.00000,6575.00000,204
2009/5/8,13:43:00,6575.00000,6576.00000,6572.00000,6574.00000,338
2009/5/8,13:44:00,6574.00000,6574.00000,6572.00000,6572.00000,440
2009/5/8,13:45:00,6573.00000,6574.00000,6571.00000,6572.00000,696
2009/5/11,08:46:00,6549.00000,6550.00000,6525.00000,6529.00000,752
2009/5/11,08:47:00,6528.00000,6535.00000,6522.00000,6533.00000,518
2009/5/11,08:48:00,6535.00000,6536.00000,6530.00000,6532.00000,267
2009/5/11,08:49:00,6530.00000,6533.00000,6528.00000,6530.00000,292
2009/5/11,08:50:00,6530.00000,6533.00000,6528.00000,6529.00000,268
2009/5/11,08:51:00,6530.00000,6538.00000,6528.00000,6538.00000,346
2009/5/11,08:52:00,6538.00000,6558.00000,6537.00000,6551.00000,525
2009/5/11,08:53:00,6548.00000,6552.00000,6545.00000,6546.00000,224
2009/5/11,08:54:00,6547.00000,6547.00000,6543.00000,6545.00000,118
2009/5/11,08:55:00,6546.00000,6547.00000,6543.00000,6546.00000,86
2009/5/11,08:56:00,6546.00000,6551.00000,6545.00000,6546.00000,204
2009/5/11,08:57:00,6548.00000,6548.00000,6544.00000,6544.00000,112
2009/5/11,08:58:00,6546.00000,6547.00000,6540.00000,6542.00000,208
2009/5/11,08:59:00,6541.00000,6542.00000,6539.00000,6540.00000,119
2009/5/11,09:00:00,6541.00000,6545.00000,6540.00000,6543.00000,128
2009/5/11,09:01:00,6544.00000,6553.00000,6538.00000,6542.00000,417
2009/5/11,09:02:00,6541.00000,6553.00000,6538.00000,6551.00000,462
2009/5/11,09:03:00,6551.00000,6561.00000,6550.00000,6550.00000,619
2009/5/11,09:04:00,6550.00000,6565.00000,6548.00000,6565.00000,393
2009/5/11,09:05:00,6564.00000,6578.00000,6563.00000,6576.00000,741
2009/5/11,09:06:00,6573.00000,6595.00000,6572.00000,6585.00000,799
2009/5/11,09:07:00,6585.00000,6590.00000,6576.00000,6580.00000,683
2009/5/11,09:08:00,6580.00000,6581.00000,6570.00000,6579.00000,405
2009/5/11,09:09:00,6579.00000,6580.00000,6572.00000,6572.00000,273
2009/5/11,09:10:00,6573.00000,6574.00000,6564.00000,6570.00000,401
2009/5/11,09:11:00,6570.00000,6585.00000,6570.00000,6582.00000,371
2009/5/11,09:12:00,6582.00000,6588.00000,6576.00000,6577.00000,409
2009/5/11,09:13:00,6577.00000,6587.00000,6575.00000,6586.00000,356
2009/5/11,09:14:00,6587.00000,6591.00000,6583.00000,6590.00000,529
2009/5/11,09:15:00,6591.00000,6612.00000,6586.00000,6606.00000,849
2009/5/11,09:16:00,6606.00000,6622.00000,6601.00000,6616.00000,1312
2009/5/11,09:17:00,6616.00000,6619.00000,6611.00000,6611.00000,537
2009/5/11,09:18:00,6615.00000,6615.00000,6607.00000,6611.00000,393
2009/5/11,09:19:00,6612.00000,6613.00000,6603.00000,6607.00000,481
2009/5/11,09:20:00,6608.00000,6610.00000,6603.00000,6610.00000,328
2009/5/11,09:21:00,6607.00000,6614.00000,6606.00000,6612.00000,425
2009/5/11,09:22:00,6612.00000,6612.00000,6604.00000,6604.00000,338
2009/5/11,09:23:00,6604.00000,6605.00000,6592.00000,6592.00000,509
2009/5/11,09:24:00,6593.00000,6599.00000,6592.00000,6596.00000,363
2009/5/11,09:25:00,6596.00000,6604.00000,6595.00000,6600.00000,361
2009/5/11,09:26:00,6602.00000,6602.00000,6596.00000,6599.00000,201
2009/5/11,09:27:00,6599.00000,6601.00000,6596.00000,6598.00000,200
2009/5/11,09:28:00,6598.00000,6604.00000,6596.00000,6600.00000,282
2009/5/11,09:29:00,6599.00000,6599.00000,6576.00000,6577.00000,764
2009/5/11,09:30:00,6577.00000,6581.00000,6565.00000,6571.00000,888
2009/5/11,09:31:00,6570.00000,6578.00000,6568.00000,6576.00000,490
2009/5/11,09:32:00,6576.00000,6578.00000,6555.00000,6556.00000,821
2009/5/11,09:33:00,6556.00000,6559.00000,6543.00000,6550.00000,1245
2009/5/11,09:34:00,6553.00000,6569.00000,6551.00000,6568.00000,482
2009/5/11,09:35:00,6569.00000,6570.00000,6563.00000,6567.00000,352
2009/5/11,09:36:00,6565.00000,6570.00000,6564.00000,6567.00000,319
2009/5/11,09:37:00,6565.00000,6575.00000,6563.00000,6573.00000,328
2009/5/11,09:38:00,6574.00000,6586.00000,6573.00000,6583.00000,480
2009/5/11,09:39:00,6583.00000,6585.00000,6576.00000,6578.00000,210
2009/5/11,09:40:00,6578.00000,6579.00000,6568.00000,6571.00000,308
2009/5/11,09:41:00,6570.00000,6577.00000,6568.00000,6573.00000,296
2009/5/11,09:42:00,6570.00000,6576.00000,6570.00000,6574.00000,119
2009/5/11,09:43:00,6574.00000,6579.00000,6573.00000,6577.00000,128
2009/5/11,09:44:00,6576.00000,6578.00000,6570.00000,6573.00000,171
2009/5/11,09:45:00,6572.00000,6574.00000,6566.00000,6567.00000,212
2009/5/11,09:46:00,6567.00000,6571.00000,6557.00000,6566.00000,501
2009/5/11,09:47:00,6565.00000,6575.00000,6564.00000,6575.00000,223
2009/5/11,09:48:00,6575.00000,6581.00000,6571.00000,6580.00000,280
2009/5/11,09:49:00,6580.00000,6580.00000,6571.00000,6578.00000,216
2009/5/11,09:50:00,6578.00000,6579.00000,6573.00000,6574.00000,102
2009/5/11,09:51:00,6575.00000,6577.00000,6570.00000,6577.00000,180
2009/5/11,09:52:00,6578.00000,6581.00000,6565.00000,6565.00000,256
2009/5/11,09:53:00,6565.00000,6575.00000,6565.00000,6575.00000,209
2009/5/11,09:54:00,6574.00000,6578.00000,6566.00000,6577.00000,254
2009/5/11,09:55:00,6575.00000,6577.00000,6569.00000,6572.00000,128
2009/5/11,09:56:00,6572.00000,6577.00000,6570.00000,6573.00000,149
2009/5/11,09:57:00,6572.00000,6573.00000,6560.00000,6570.00000,401
2009/5/11,09:58:00,6570.00000,6577.00000,6569.00000,6575.00000,179
2009/5/11,09:59:00,6575.00000,6577.00000,6572.00000,6576.00000,182
2009/5/11,10:00:00,6575.00000,6589.00000,6575.00000,6585.00000,511
2009/5/11,10:01:00,6584.00000,6589.00000,6583.00000,6584.00000,339
2009/5/11,10:02:00,6584.00000,6586.00000,6576.00000,6580.00000,345
2009/5/11,10:03:00,6580.00000,6582.00000,6575.00000,6575.00000,334
2009/5/11,10:04:00,6577.00000,6582.00000,6572.00000,6582.00000,282
2009/5/11,10:05:00,6581.00000,6582.00000,6578.00000,6581.00000,111
2009/5/11,10:06:00,6578.00000,6590.00000,6578.00000,6587.00000,472
2009/5/11,10:07:00,6589.00000,6594.00000,6587.00000,6592.00000,511
2009/5/11,10:08:00,6592.00000,6592.00000,6584.00000,6586.00000,161
2009/5/11,10:09:00,6586.00000,6592.00000,6584.00000,6589.00000,198
2009/5/11,10:10:00,6588.00000,6592.00000,6586.00000,6589.00000,182
2009/5/11,10:11:00,6590.00000,6592.00000,6581.00000,6581.00000,329
2009/5/11,10:12:00,6583.00000,6588.00000,6582.00000,6583.00000,259
2009/5/11,10:13:00,6583.00000,6586.00000,6577.00000,6578.00000,405
2009/5/11,10:14:00,6578.00000,6584.00000,6578.00000,6581.00000,163
2009/5/11,10:15:00,6581.00000,6590.00000,6579.00000,6590.00000,314
2009/5/11,10:16:00,6590.00000,6593.00000,6586.00000,6587.00000,246
2009/5/11,10:17:00,6587.00000,6589.00000,6584.00000,6584.00000,161
2009/5/11,10:18:00,6584.00000,6587.00000,6582.00000,6584.00000,139
2009/5/11,10:19:00,6583.00000,6585.00000,6573.00000,6579.00000,308
2009/5/11,10:20:00,6580.00000,6582.00000,6575.00000,6578.00000,228
2009/5/11,10:21:00,6580.00000,6583.00000,6572.00000,6573.00000,344
2009/5/11,10:22:00,6574.00000,6577.00000,6570.00000,6572.00000,375
2009/5/11,10:23:00,6572.00000,6578.00000,6570.00000,6575.00000,332
2009/5/11,10:24:00,6574.00000,6576.00000,6568.00000,6572.00000,245
2009/5/11,10:25:00,6571.00000,6579.00000,6570.00000,6578.00000,178
2009/5/11,10:26:00,6578.00000,6582.00000,6575.00000,6582.00000,184
2009/5/11,10:27:00,6582.00000,6584.00000,6580.00000,6581.00000,204
2009/5/11,10:28:00,6581.00000,6581.00000,6577.00000,6578.00000,165
2009/5/11,10:29:00,6578.00000,6581.00000,6572.00000,6581.00000,194
2009/5/11,10:30:00,6579.00000,6581.00000,6575.00000,6580.00000,74
2009/5/11,10:31:00,6579.00000,6585.00000,6579.00000,6585.00000,218
2009/5/11,10:32:00,6585.00000,6588.00000,6583.00000,6588.00000,217
2009/5/11,10:33:00,6588.00000,6593.00000,6585.00000,6588.00000,375
2009/5/11,10:34:00,6590.00000,6591.00000,6584.00000,6586.00000,122
2009/5/11,10:35:00,6585.00000,6589.00000,6585.00000,6589.00000,158
2009/5/11,10:36:00,6588.00000,6589.00000,6585.00000,6585.00000,143
2009/5/11,10:37:00,6586.00000,6588.00000,6582.00000,6588.00000,154
2009/5/11,10:38:00,6588.00000,6595.00000,6586.00000,6591.00000,346
2009/5/11,10:39:00,6590.00000,6595.00000,6588.00000,6594.00000,193
2009/5/11,10:40:00,6594.00000,6596.00000,6590.00000,6596.00000,232
2009/5/11,10:41:00,6596.00000,6600.00000,6594.00000,6594.00000,365
2009/5/11,10:42:00,6595.00000,6596.00000,6585.00000,6587.00000,333
2009/5/11,10:43:00,6587.00000,6589.00000,6585.00000,6587.00000,203
2009/5/11,10:44:00,6588.00000,6592.00000,6586.00000,6590.00000,155
2009/5/11,10:45:00,6590.00000,6592.00000,6586.00000,6586.00000,142
2009/5/11,10:46:00,6586.00000,6591.00000,6584.00000,6584.00000,262
2009/5/11,10:47:00,6584.00000,6587.00000,6583.00000,6583.00000,163
2009/5/11,10:48:00,6583.00000,6586.00000,6582.00000,6585.00000,148
2009/5/11,10:49:00,6585.00000,6589.00000,6584.00000,6585.00000,146
2009/5/11,10:50:00,6586.00000,6588.00000,6583.00000,6586.00000,140
2009/5/11,10:51:00,6587.00000,6590.00000,6584.00000,6590.00000,233
2009/5/11,10:52:00,6590.00000,6591.00000,6588.00000,6588.00000,93
2009/5/11,10:53:00,6588.00000,6592.00000,6588.00000,6590.00000,160
2009/5/11,10:54:00,6591.00000,6591.00000,6584.00000,6584.00000,143
2009/5/11,10:55:00,6583.00000,6585.00000,6576.00000,6583.00000,366
2009/5/11,10:56:00,6584.00000,6589.00000,6584.00000,6586.00000,159
2009/5/11,10:57:00,6586.00000,6594.00000,6585.00000,6593.00000,221
2009/5/11,10:58:00,6593.00000,6593.00000,6583.00000,6585.00000,208
2009/5/11,10:59:00,6585.00000,6589.00000,6578.00000,6580.00000,235
2009/5/11,11:00:00,6580.00000,6584.00000,6575.00000,6577.00000,283
2009/5/11,11:01:00,6579.00000,6583.00000,6573.00000,6575.00000,300
2009/5/11,11:02:00,6575.00000,6578.00000,6572.00000,6578.00000,338
2009/5/11,11:03:00,6578.00000,6585.00000,6577.00000,6580.00000,166
2009/5/11,11:04:00,6581.00000,6581.00000,6574.00000,6576.00000,199
2009/5/11,11:05:00,6576.00000,6580.00000,6576.00000,6578.00000,100
2009/5/11,11:06:00,6577.00000,6584.00000,6577.00000,6584.00000,200
2009/5/11,11:07:00,6583.00000,6585.00000,6582.00000,6582.00000,121
2009/5/11,11:08:00,6582.00000,6583.00000,6576.00000,6576.00000,111
2009/5/11,11:09:00,6576.00000,6587.00000,6572.00000,6586.00000,294
2009/5/11,11:10:00,6584.00000,6586.00000,6577.00000,6584.00000,125
2009/5/11,11:11:00,6582.00000,6582.00000,6578.00000,6581.00000,94
2009/5/11,11:12:00,6582.00000,6584.00000,6578.00000,6579.00000,103
2009/5/11,11:13:00,6580.00000,6581.00000,6573.00000,6580.00000,226
2009/5/11,11:14:00,6580.00000,6590.00000,6578.00000,6590.00000,286
2009/5/11,11:15:00,6590.00000,6592.00000,6587.00000,6587.00000,251
2009/5/11,11:16:00,6588.00000,6589.00000,6586.00000,6587.00000,77
2009/5/11,11:17:00,6588.00000,6604.00000,6588.00000,6598.00000,824
2009/5/11,11:18:00,6598.00000,6598.00000,6592.00000,6595.00000,235
2009/5/11,11:19:00,6595.00000,6595.00000,6592.00000,6593.00000,107
2009/5/11,11:20:00,6594.00000,6598.00000,6593.00000,6596.00000,143
2009/5/11,11:21:00,6596.00000,6597.00000,6592.00000,6594.00000,105
2009/5/11,11:22:00,6593.00000,6595.00000,6592.00000,6595.00000,148
2009/5/11,11:23:00,6596.00000,6598.00000,6592.00000,6592.00000,90
2009/5/11,11:24:00,6592.00000,6598.00000,6592.00000,6597.00000,132
2009/5/11,11:25:00,6597.00000,6600.00000,6594.00000,6597.00000,206
2009/5/11,11:26:00,6594.00000,6596.00000,6591.00000,6591.00000,184
2009/5/11,11:27:00,6590.00000,6593.00000,6586.00000,6591.00000,321
2009/5/11,11:28:00,6592.00000,6593.00000,6587.00000,6589.00000,105
2009/5/11,11:29:00,6589.00000,6593.00000,6585.00000,6593.00000,297
2009/5/11,11:30:00,6593.00000,6593.00000,6587.00000,6588.00000,94
2009/5/11,11:31:00,6587.00000,6592.00000,6584.00000,6591.00000,233
2009/5/11,11:32:00,6592.00000,6597.00000,6591.00000,6594.00000,205
2009/5/11,11:33:00,6594.00000,6595.00000,6591.00000,6593.00000,79
2009/5/11,11:34:00,6593.00000,6594.00000,6589.00000,6593.00000,95
2009/5/11,11:35:00,6594.00000,6606.00000,6593.00000,6604.00000,364
2009/5/11,11:36:00,6604.00000,6606.00000,6599.00000,6605.00000,361
2009/5/11,11:37:00,6604.00000,6605.00000,6597.00000,6601.00000,182
2009/5/11,11:38:00,6600.00000,6604.00000,6598.00000,6602.00000,149
2009/5/11,11:39:00,6600.00000,6605.00000,6598.00000,6603.00000,211
2009/5/11,11:40:00,6602.00000,6605.00000,6601.00000,6601.00000,241
2009/5/11,11:41:00,6601.00000,6610.00000,6601.00000,6605.00000,619
2009/5/11,11:42:00,6608.00000,6609.00000,6603.00000,6605.00000,199
2009/5/11,11:43:00,6605.00000,6605.00000,6598.00000,6602.00000,309
2009/5/11,11:44:00,6602.00000,6605.00000,6601.00000,6602.00000,168
2009/5/11,11:45:00,6602.00000,6606.00000,6601.00000,6603.00000,157
2009/5/11,11:46:00,6604.00000,6613.00000,6603.00000,6605.00000,614
2009/5/11,11:47:00,6607.00000,6608.00000,6597.00000,6597.00000,377
2009/5/11,11:48:00,6597.00000,6600.00000,6594.00000,6597.00000,377
2009/5/11,11:49:00,6596.00000,6596.00000,6590.00000,6593.00000,410
2009/5/11,11:50:00,6592.00000,6593.00000,6587.00000,6590.00000,458
2009/5/11,11:51:00,6590.00000,6591.00000,6582.00000,6587.00000,434
2009/5/11,11:52:00,6587.00000,6593.00000,6586.00000,6591.00000,208
2009/5/11,11:53:00,6590.00000,6592.00000,6587.00000,6592.00000,167
2009/5/11,11:54:00,6592.00000,6593.00000,6589.00000,6591.00000,141
2009/5/11,11:55:00,6591.00000,6592.00000,6585.00000,6589.00000,170
2009/5/11,11:56:00,6590.00000,6595.00000,6590.00000,6594.00000,160
2009/5/11,11:57:00,6593.00000,6594.00000,6590.00000,6593.00000,94
2009/5/11,11:58:00,6591.00000,6593.00000,6588.00000,6589.00000,179
2009/5/11,11:59:00,6589.00000,6592.00000,6587.00000,6591.00000,124
2009/5/11,12:00:00,6591.00000,6596.00000,6588.00000,6596.00000,286
2009/5/11,12:01:00,6596.00000,6601.00000,6594.00000,6596.00000,353
2009/5/11,12:02:00,6596.00000,6597.00000,6592.00000,6592.00000,99
2009/5/11,12:03:00,6594.00000,6599.00000,6593.00000,6598.00000,140
2009/5/11,12:04:00,6598.00000,6598.00000,6595.00000,6596.00000,76
2009/5/11,12:05:00,6596.00000,6597.00000,6593.00000,6594.00000,72
2009/5/11,12:06:00,6594.00000,6597.00000,6592.00000,6595.00000,76
2009/5/11,12:07:00,6593.00000,6597.00000,6593.00000,6595.00000,54
2009/5/11,12:08:00,6596.00000,6596.00000,6590.00000,6594.00000,232
2009/5/11,12:09:00,6594.00000,6596.00000,6589.00000,6590.00000,120
2009/5/11,12:10:00,6591.00000,6594.00000,6590.00000,6593.00000,74
2009/5/11,12:11:00,6593.00000,6596.00000,6592.00000,6594.00000,134
2009/5/11,12:12:00,6594.00000,6602.00000,6593.00000,6598.00000,232
2009/5/11,12:13:00,6598.00000,6600.00000,6596.00000,6598.00000,96
2009/5/11,12:14:00,6600.00000,6603.00000,6598.00000,6603.00000,143
2009/5/11,12:15:00,6603.00000,6604.00000,6600.00000,6603.00000,189
2009/5/11,12:16:00,6602.00000,6608.00000,6601.00000,6606.00000,259
2009/5/11,12:17:00,6605.00000,6609.00000,6601.00000,6608.00000,258
2009/5/11,12:18:00,6608.00000,6633.00000,6606.00000,6629.00000,1976
2009/5/11,12:19:00,6629.00000,6633.00000,6625.00000,6628.00000,718
2009/5/11,12:20:00,6628.00000,6648.00000,6626.00000,6647.00000,1091
2009/5/11,12:21:00,6646.00000,6660.00000,6645.00000,6650.00000,1417
2009/5/11,12:22:00,6652.00000,6657.00000,6642.00000,6642.00000,750
2009/5/11,12:23:00,6642.00000,6649.00000,6641.00000,6648.00000,361
2009/5/11,12:24:00,6647.00000,6648.00000,6640.00000,6640.00000,284
2009/5/11,12:25:00,6642.00000,6650.00000,6642.00000,6646.00000,327
2009/5/11,12:26:00,6648.00000,6666.00000,6646.00000,6660.00000,1046
2009/5/11,12:27:00,6660.00000,6668.00000,6657.00000,6662.00000,678
2009/5/11,12:28:00,6664.00000,6666.00000,6656.00000,6657.00000,431
2009/5/11,12:29:00,6656.00000,6658.00000,6651.00000,6657.00000,334
2009/5/11,12:30:00,6658.00000,6663.00000,6656.00000,6662.00000,290
2009/5/11,12:31:00,6663.00000,6685.00000,6660.00000,6685.00000,1070
2009/5/11,12:32:00,6685.00000,6689.00000,6671.00000,6680.00000,884
2009/5/11,12:33:00,6678.00000,6682.00000,6667.00000,6670.00000,489
2009/5/11,12:34:00,6671.00000,6673.00000,6666.00000,6666.00000,360
2009/5/11,12:35:00,6668.00000,6678.00000,6667.00000,6673.00000,296
2009/5/11,12:36:00,6675.00000,6684.00000,6672.00000,6675.00000,460
2009/5/11,12:37:00,6676.00000,6678.00000,6670.00000,6676.00000,421
2009/5/11,12:38:00,6678.00000,6679.00000,6663.00000,6663.00000,545
2009/5/11,12:39:00,6663.00000,6670.00000,6662.00000,6670.00000,213
2009/5/11,12:40:00,6668.00000,6673.00000,6666.00000,6671.00000,240
2009/5/11,12:41:00,6671.00000,6676.00000,6665.00000,6667.00000,267
2009/5/11,12:42:00,6666.00000,6667.00000,6662.00000,6666.00000,282
2009/5/11,12:43:00,6665.00000,6669.00000,6664.00000,6668.00000,185
2009/5/11,12:44:00,6667.00000,6672.00000,6667.00000,6672.00000,340
2009/5/11,12:45:00,6672.00000,6672.00000,6668.00000,6670.00000,164
2009/5/11,12:46:00,6670.00000,6680.00000,6670.00000,6675.00000,514
2009/5/11,12:47:00,6675.00000,6685.00000,6673.00000,6680.00000,469
2009/5/11,12:48:00,6680.00000,6682.00000,6671.00000,6682.00000,284
2009/5/11,12:49:00,6681.00000,6683.00000,6672.00000,6673.00000,196
2009/5/11,12:50:00,6674.00000,6676.00000,6653.00000,6658.00000,749
2009/5/11,12:51:00,6658.00000,6664.00000,6652.00000,6654.00000,517
2009/5/11,12:52:00,6654.00000,6663.00000,6653.00000,6662.00000,324
2009/5/11,12:53:00,6662.00000,6665.00000,6661.00000,6664.00000,121
2009/5/11,12:54:00,6662.00000,6670.00000,6662.00000,6667.00000,280
2009/5/11,12:55:00,6667.00000,6672.00000,6666.00000,6672.00000,283
2009/5/11,12:56:00,6671.00000,6678.00000,6670.00000,6677.00000,328
2009/5/11,12:57:00,6677.00000,6678.00000,6672.00000,6674.00000,312
2009/5/11,12:58:00,6674.00000,6678.00000,6672.00000,6675.00000,280
2009/5/11,12:59:00,6674.00000,6675.00000,6667.00000,6670.00000,241
2009/5/11,13:00:00,6670.00000,6672.00000,6663.00000,6666.00000,307
2009/5/11,13:01:00,6667.00000,6671.00000,6664.00000,6671.00000,224
2009/5/11,13:02:00,6670.00000,6671.00000,6665.00000,6670.00000,173
2009/5/11,13:03:00,6670.00000,6685.00000,6670.00000,6683.00000,639
2009/5/11,13:04:00,6683.00000,6685.00000,6677.00000,6684.00000,414
2009/5/11,13:05:00,6685.00000,6692.00000,6678.00000,6683.00000,592
2009/5/11,13:06:00,6684.00000,6687.00000,6681.00000,6683.00000,300
2009/5/11,13:07:00,6681.00000,6693.00000,6681.00000,6686.00000,423
2009/5/11,13:08:00,6687.00000,6695.00000,6686.00000,6693.00000,417
2009/5/11,13:09:00,6692.00000,6697.00000,6689.00000,6689.00000,363
2009/5/11,13:10:00,6690.00000,6691.00000,6684.00000,6684.00000,291
2009/5/11,13:11:00,6684.00000,6684.00000,6678.00000,6682.00000,319
2009/5/11,13:12:00,6681.00000,6686.00000,6680.00000,6684.00000,177
2009/5/11,13:13:00,6684.00000,6688.00000,6683.00000,6686.00000,159
2009/5/11,13:14:00,6686.00000,6686.00000,6679.00000,6679.00000,315
2009/5/11,13:15:00,6679.00000,6680.00000,6673.00000,6676.00000,346
2009/5/11,13:16:00,6675.00000,6682.00000,6675.00000,6680.00000,214
2009/5/11,13:17:00,6680.00000,6680.00000,6675.00000,6677.00000,177
2009/5/11,13:18:00,6677.00000,6679.00000,6675.00000,6679.00000,163
2009/5/11,13:19:00,6678.00000,6681.00000,6673.00000,6674.00000,228
2009/5/11,13:20:00,6674.00000,6674.00000,6668.00000,6670.00000,322
2009/5/11,13:21:00,6670.00000,6672.00000,6668.00000,6669.00000,292
2009/5/11,13:22:00,6670.00000,6670.00000,6653.00000,6657.00000,717
2009/5/11,13:23:00,6657.00000,6660.00000,6630.00000,6633.00000,1363
2009/5/11,13:24:00,6634.00000,6646.00000,6632.00000,6644.00000,638
2009/5/11,13:25:00,6643.00000,6645.00000,6637.00000,6641.00000,455
2009/5/11,13:26:00,6640.00000,6641.00000,6635.00000,6635.00000,426
2009/5/11,13:27:00,6636.00000,6637.00000,6605.00000,6618.00000,1476
2009/5/11,13:28:00,6616.00000,6629.00000,6616.00000,6628.00000,414
2009/5/11,13:29:00,6625.00000,6628.00000,6621.00000,6622.00000,266
2009/5/11,13:30:00,6622.00000,6623.00000,6615.00000,6615.00000,405
2009/5/11,13:31:00,6615.00000,6637.00000,6610.00000,6630.00000,995
2009/5/11,13:32:00,6630.00000,6634.00000,6629.00000,6630.00000,277
2009/5/11,13:33:00,6630.00000,6632.00000,6620.00000,6623.00000,389
2009/5/11,13:34:00,6623.00000,6630.00000,6622.00000,6628.00000,236
2009/5/11,13:35:00,6628.00000,6628.00000,6621.00000,6622.00000,297
2009/5/11,13:36:00,6620.00000,6621.00000,6610.00000,6611.00000,566
2009/5/11,13:37:00,6610.00000,6611.00000,6594.00000,6605.00000,854
2009/5/11,13:38:00,6605.00000,6608.00000,6603.00000,6605.00000,239
2009/5/11,13:39:00,6603.00000,6612.00000,6602.00000,6611.00000,243
2009/5/11,13:40:00,6612.00000,6614.00000,6607.00000,6607.00000,243
2009/5/11,13:41:00,6608.00000,6608.00000,6596.00000,6603.00000,524
2009/5/11,13:42:00,6602.00000,6603.00000,6598.00000,6598.00000,378
2009/5/11,13:43:00,6599.00000,6601.00000,6597.00000,6597.00000,321
2009/5/11,13:44:00,6597.00000,6600.00000,6595.00000,6596.00000,657
2009/5/11,13:45:00,6595.00000,6600.00000,6595.00000,6597.00000,731
2009/5/12,08:46:00,6562.00000,6567.00000,6552.00000,6555.00000,1030
2009/5/12,08:47:00,6555.00000,6566.00000,6554.00000,6566.00000,503
2009/5/12,08:48:00,6566.00000,6580.00000,6559.00000,6572.00000,571
2009/5/12,08:49:00,6574.00000,6575.00000,6567.00000,6568.00000,311
2009/5/12,08:50:00,6569.00000,6572.00000,6568.00000,6572.00000,240
2009/5/12,08:51:00,6572.00000,6585.00000,6570.00000,6582.00000,418
2009/5/12,08:52:00,6582.00000,6586.00000,6575.00000,6578.00000,364
2009/5/12,08:53:00,6578.00000,6580.00000,6575.00000,6576.00000,156
2009/5/12,08:54:00,6575.00000,6578.00000,6571.00000,6571.00000,193
2009/5/12,08:55:00,6572.00000,6573.00000,6569.00000,6572.00000,206
2009/5/12,08:56:00,6571.00000,6578.00000,6571.00000,6576.00000,171
2009/5/12,08:57:00,6576.00000,6578.00000,6572.00000,6574.00000,183
2009/5/12,08:58:00,6574.00000,6575.00000,6570.00000,6572.00000,205
2009/5/12,08:59:00,6572.00000,6572.00000,6567.00000,6572.00000,204
2009/5/12,09:00:00,6572.00000,6579.00000,6570.00000,6578.00000,172
2009/5/12,09:01:00,6578.00000,6580.00000,6546.00000,6553.00000,1472
2009/5/12,09:02:00,6552.00000,6566.00000,6552.00000,6564.00000,563
2009/5/12,09:03:00,6565.00000,6578.00000,6560.00000,6562.00000,501
2009/5/12,09:04:00,6565.00000,6570.00000,6553.00000,6554.00000,588
2009/5/12,09:05:00,6553.00000,6565.00000,6548.00000,6558.00000,534
2009/5/12,09:06:00,6558.00000,6559.00000,6532.00000,6535.00000,1148
2009/5/12,09:07:00,6536.00000,6540.00000,6528.00000,6538.00000,1080
2009/5/12,09:08:00,6538.00000,6546.00000,6535.00000,6539.00000,509
2009/5/12,09:09:00,6540.00000,6546.00000,6528.00000,6531.00000,632
2009/5/12,09:10:00,6531.00000,6539.00000,6522.00000,6528.00000,1092
2009/5/12,09:11:00,6527.00000,6535.00000,6522.00000,6534.00000,866
2009/5/12,09:12:00,6535.00000,6542.00000,6534.00000,6536.00000,641
2009/5/12,09:13:00,6536.00000,6542.00000,6535.00000,6537.00000,553
2009/5/12,09:14:00,6537.00000,6542.00000,6530.00000,6540.00000,453
2009/5/12,09:15:00,6540.00000,6541.00000,6534.00000,6535.00000,423
2009/5/12,09:16:00,6535.00000,6537.00000,6525.00000,6529.00000,842
2009/5/12,09:17:00,6529.00000,6542.00000,6528.00000,6537.00000,365
2009/5/12,09:18:00,6539.00000,6542.00000,6536.00000,6537.00000,267
2009/5/12,09:19:00,6537.00000,6538.00000,6528.00000,6533.00000,388
2009/5/12,09:20:00,6533.00000,6535.00000,6514.00000,6514.00000,876
2009/5/12,09:21:00,6516.00000,6518.00000,6480.00000,6488.00000,2487
2009/5/12,09:22:00,6493.00000,6500.00000,6466.00000,6469.00000,1246
2009/5/12,09:23:00,6468.00000,6476.00000,6465.00000,6465.00000,1296
2009/5/12,09:24:00,6466.00000,6466.00000,6453.00000,6458.00000,1316
2009/5/12,09:25:00,6458.00000,6460.00000,6445.00000,6458.00000,1468
2009/5/12,09:26:00,6458.00000,6459.00000,6406.00000,6419.00000,1984
2009/5/12,09:27:00,6421.00000,6446.00000,6417.00000,6440.00000,1081
2009/5/12,09:28:00,6439.00000,6452.00000,6436.00000,6442.00000,920
2009/5/12,09:29:00,6442.00000,6447.00000,6437.00000,6437.00000,553
2009/5/12,09:30:00,6440.00000,6444.00000,6430.00000,6435.00000,753
2009/5/12,09:31:00,6434.00000,6437.00000,6419.00000,6432.00000,970
2009/5/12,09:32:00,6434.00000,6450.00000,6432.00000,6450.00000,607
2009/5/12,09:33:00,6450.00000,6458.00000,6447.00000,6453.00000,797
2009/5/12,09:34:00,6453.00000,6455.00000,6445.00000,6445.00000,299
2009/5/12,09:35:00,6445.00000,6451.00000,6444.00000,6446.00000,527
2009/5/12,09:36:00,6446.00000,6450.00000,6440.00000,6447.00000,621
2009/5/12,09:37:00,6447.00000,6448.00000,6438.00000,6440.00000,518
2009/5/12,09:38:00,6440.00000,6442.00000,6436.00000,6437.00000,291
2009/5/12,09:39:00,6437.00000,6440.00000,6427.00000,6432.00000,785
2009/5/12,09:40:00,6431.00000,6438.00000,6431.00000,6437.00000,431
2009/5/12,09:41:00,6436.00000,6437.00000,6420.00000,6429.00000,666
2009/5/12,09:42:00,6427.00000,6436.00000,6425.00000,6425.00000,489
2009/5/12,09:43:00,6424.00000,6439.00000,6422.00000,6436.00000,432
2009/5/12,09:44:00,6439.00000,6449.00000,6435.00000,6447.00000,778
2009/5/12,09:45:00,6447.00000,6448.00000,6440.00000,6440.00000,413
2009/5/12,09:46:00,6440.00000,6444.00000,6437.00000,6438.00000,442
2009/5/12,09:47:00,6438.00000,6441.00000,6435.00000,6437.00000,256
2009/5/12,09:48:00,6439.00000,6444.00000,6436.00000,6443.00000,262
2009/5/12,09:49:00,6443.00000,6444.00000,6421.00000,6428.00000,613
2009/5/12,09:50:00,6428.00000,6440.00000,6425.00000,6439.00000,396
2009/5/12,09:51:00,6440.00000,6440.00000,6431.00000,6432.00000,343
2009/5/12,09:52:00,6431.00000,6437.00000,6425.00000,6430.00000,385
2009/5/12,09:53:00,6430.00000,6441.00000,6427.00000,6437.00000,376
2009/5/12,09:54:00,6437.00000,6441.00000,6434.00000,6435.00000,252
2009/5/12,09:55:00,6435.00000,6448.00000,6434.00000,6447.00000,488
2009/5/12,09:56:00,6446.00000,6446.00000,6440.00000,6444.00000,192
2009/5/12,09:57:00,6444.00000,6448.00000,6441.00000,6442.00000,339
2009/5/12,09:58:00,6441.00000,6442.00000,6438.00000,6441.00000,192
2009/5/12,09:59:00,6441.00000,6442.00000,6438.00000,6439.00000,169
2009/5/12,10:00:00,6438.00000,6442.00000,6434.00000,6440.00000,331
2009/5/12,10:01:00,6440.00000,6445.00000,6437.00000,6442.00000,441
2009/5/12,10:02:00,6442.00000,6442.00000,6438.00000,6440.00000,164
2009/5/12,10:03:00,6440.00000,6442.00000,6436.00000,6440.00000,300
2009/5/12,10:04:00,6442.00000,6450.00000,6442.00000,6450.00000,474
2009/5/12,10:05:00,6450.00000,6455.00000,6444.00000,6449.00000,447
2009/5/12,10:06:00,6449.00000,6449.00000,6443.00000,6443.00000,233
2009/5/12,10:07:00,6445.00000,6450.00000,6442.00000,6446.00000,297
2009/5/12,10:08:00,6448.00000,6448.00000,6441.00000,6443.00000,275
2009/5/12,10:09:00,6442.00000,6449.00000,6442.00000,6448.00000,111
2009/5/12,10:10:00,6447.00000,6451.00000,6446.00000,6449.00000,161
2009/5/12,10:11:00,6448.00000,6450.00000,6440.00000,6441.00000,293
2009/5/12,10:12:00,6441.00000,6450.00000,6438.00000,6449.00000,341
2009/5/12,10:13:00,6449.00000,6463.00000,6448.00000,6460.00000,685
2009/5/12,10:14:00,6461.00000,6461.00000,6455.00000,6456.00000,295
2009/5/12,10:15:00,6455.00000,6460.00000,6455.00000,6456.00000,221
2009/5/12,10:16:00,6455.00000,6459.00000,6454.00000,6459.00000,189
2009/5/12,10:17:00,6457.00000,6465.00000,6457.00000,6463.00000,392
2009/5/12,10:18:00,6462.00000,6467.00000,6461.00000,6463.00000,514
2009/5/12,10:19:00,6461.00000,6466.00000,6461.00000,6465.00000,278
2009/5/12,10:20:00,6465.00000,6477.00000,6465.00000,6476.00000,890
2009/5/12,10:21:00,6477.00000,6488.00000,6476.00000,6480.00000,1045
2009/5/12,10:22:00,6481.00000,6485.00000,6477.00000,6482.00000,433
2009/5/12,10:23:00,6481.00000,6487.00000,6481.00000,6485.00000,443
2009/5/12,10:24:00,6483.00000,6486.00000,6478.00000,6478.00000,364
2009/5/12,10:25:00,6477.00000,6480.00000,6475.00000,6476.00000,376
2009/5/12,10:26:00,6477.00000,6482.00000,6476.00000,6478.00000,340
2009/5/12,10:27:00,6476.00000,6478.00000,6466.00000,6468.00000,536
2009/5/12,10:28:00,6467.00000,6470.00000,6463.00000,6470.00000,481
2009/5/12,10:29:00,6469.00000,6472.00000,6465.00000,6466.00000,335
2009/5/12,10:30:00,6466.00000,6466.00000,6461.00000,6461.00000,272
2009/5/12,10:31:00,6462.00000,6469.00000,6461.00000,6469.00000,294
2009/5/12,10:32:00,6468.00000,6470.00000,6466.00000,6466.00000,168
2009/5/12,10:33:00,6467.00000,6472.00000,6465.00000,6468.00000,259
2009/5/12,10:34:00,6468.00000,6469.00000,6465.00000,6468.00000,231
2009/5/12,10:35:00,6468.00000,6474.00000,6466.00000,6468.00000,249
2009/5/12,10:36:00,6470.00000,6471.00000,6466.00000,6469.00000,185
2009/5/12,10:37:00,6468.00000,6476.00000,6468.00000,6473.00000,244
2009/5/12,10:38:00,6474.00000,6474.00000,6468.00000,6469.00000,127
2009/5/12,10:39:00,6471.00000,6473.00000,6469.00000,6472.00000,93
2009/5/12,10:40:00,6473.00000,6475.00000,6472.00000,6475.00000,147
2009/5/12,10:41:00,6475.00000,6482.00000,6474.00000,6476.00000,341
2009/5/12,10:42:00,6476.00000,6481.00000,6476.00000,6478.00000,191
2009/5/12,10:43:00,6478.00000,6482.00000,6477.00000,6479.00000,207
2009/5/12,10:44:00,6479.00000,6481.00000,6472.00000,6472.00000,201
2009/5/12,10:45:00,6472.00000,6475.00000,6471.00000,6473.00000,134
2009/5/12,10:46:00,6474.00000,6476.00000,6467.00000,6469.00000,293
2009/5/12,10:47:00,6469.00000,6472.00000,6462.00000,6464.00000,344
2009/5/12,10:48:00,6463.00000,6470.00000,6463.00000,6470.00000,247
2009/5/12,10:49:00,6467.00000,6472.00000,6467.00000,6469.00000,124
2009/5/12,10:50:00,6470.00000,6475.00000,6467.00000,6475.00000,136
2009/5/12,10:51:00,6475.00000,6485.00000,6473.00000,6485.00000,512
2009/5/12,10:52:00,6483.00000,6495.00000,6481.00000,6490.00000,1005
2009/5/12,10:53:00,6488.00000,6488.00000,6483.00000,6484.00000,277
2009/5/12,10:54:00,6484.00000,6486.00000,6480.00000,6480.00000,255
2009/5/12,10:55:00,6480.00000,6482.00000,6477.00000,6478.00000,287
2009/5/12,10:56:00,6479.00000,6485.00000,6479.00000,6485.00000,200
2009/5/12,10:57:00,6486.00000,6487.00000,6481.00000,6481.00000,171
2009/5/12,10:58:00,6482.00000,6484.00000,6475.00000,6477.00000,223
2009/5/12,10:59:00,6475.00000,6477.00000,6466.00000,6470.00000,403
2009/5/12,11:00:00,6470.00000,6470.00000,6465.00000,6468.00000,218
2009/5/12,11:01:00,6468.00000,6479.00000,6467.00000,6479.00000,301
2009/5/12,11:02:00,6480.00000,6480.00000,6478.00000,6480.00000,194
2009/5/12,11:03:00,6479.00000,6482.00000,6475.00000,6476.00000,168
2009/5/12,11:04:00,6476.00000,6482.00000,6475.00000,6482.00000,170
2009/5/12,11:05:00,6483.00000,6483.00000,6477.00000,6480.00000,135
2009/5/12,11:06:00,6480.00000,6482.00000,6474.00000,6477.00000,167
2009/5/12,11:07:00,6478.00000,6478.00000,6474.00000,6475.00000,128
2009/5/12,11:08:00,6474.00000,6480.00000,6474.00000,6476.00000,109
2009/5/12,11:09:00,6476.00000,6482.00000,6476.00000,6476.00000,126
2009/5/12,11:10:00,6476.00000,6477.00000,6467.00000,6470.00000,278
2009/5/12,11:11:00,6471.00000,6476.00000,6468.00000,6472.00000,202
2009/5/12,11:12:00,6473.00000,6477.00000,6472.00000,6477.00000,91
2009/5/12,11:13:00,6477.00000,6484.00000,6476.00000,6484.00000,254
2009/5/12,11:14:00,6484.00000,6485.00000,6480.00000,6485.00000,235
2009/5/12,11:15:00,6485.00000,6495.00000,6485.00000,6491.00000,680
2009/5/12,11:16:00,6491.00000,6499.00000,6489.00000,6495.00000,834
2009/5/12,11:17:00,6495.00000,6495.00000,6483.00000,6485.00000,432
2009/5/12,11:18:00,6485.00000,6489.00000,6480.00000,6483.00000,321
2009/5/12,11:19:00,6483.00000,6485.00000,6482.00000,6482.00000,150
2009/5/12,11:20:00,6482.00000,6483.00000,6477.00000,6478.00000,291
2009/5/12,11:21:00,6479.00000,6483.00000,6476.00000,6477.00000,271
2009/5/12,11:22:00,6477.00000,6482.00000,6477.00000,6480.00000,136
2009/5/12,11:23:00,6481.00000,6483.00000,6472.00000,6473.00000,222
2009/5/12,11:24:00,6473.00000,6478.00000,6472.00000,6478.00000,210
2009/5/12,11:25:00,6476.00000,6480.00000,6468.00000,6470.00000,477
2009/5/12,11:26:00,6470.00000,6473.00000,6455.00000,6458.00000,754
2009/5/12,11:27:00,6457.00000,6459.00000,6449.00000,6456.00000,1013
2009/5/12,11:28:00,6458.00000,6463.00000,6455.00000,6463.00000,329
2009/5/12,11:29:00,6460.00000,6463.00000,6455.00000,6458.00000,280
2009/5/12,11:30:00,6458.00000,6458.00000,6453.00000,6455.00000,273
2009/5/12,11:31:00,6455.00000,6466.00000,6451.00000,6462.00000,451
2009/5/12,11:32:00,6463.00000,6469.00000,6461.00000,6463.00000,315
2009/5/12,11:33:00,6463.00000,6466.00000,6459.00000,6465.00000,143
2009/5/12,11:34:00,6465.00000,6466.00000,6455.00000,6459.00000,298
2009/5/12,11:35:00,6459.00000,6463.00000,6458.00000,6463.00000,139
2009/5/12,11:36:00,6463.00000,6464.00000,6460.00000,6461.00000,155
2009/5/12,11:37:00,6461.00000,6469.00000,6461.00000,6466.00000,235
2009/5/12,11:38:00,6468.00000,6469.00000,6462.00000,6463.00000,206
2009/5/12,11:39:00,6463.00000,6466.00000,6458.00000,6466.00000,203
2009/5/12,11:40:00,6466.00000,6467.00000,6462.00000,6462.00000,126
2009/5/12,11:41:00,6462.00000,6465.00000,6458.00000,6458.00000,133
2009/5/12,11:42:00,6459.00000,6476.00000,6459.00000,6473.00000,352
2009/5/12,11:43:00,6473.00000,6475.00000,6471.00000,6473.00000,259
2009/5/12,11:44:00,6472.00000,6478.00000,6471.00000,6475.00000,404
2009/5/12,11:45:00,6476.00000,6477.00000,6473.00000,6475.00000,284
2009/5/12,11:46:00,6477.00000,6477.00000,6468.00000,6470.00000,244
2009/5/12,11:47:00,6468.00000,6473.00000,6468.00000,6471.00000,107
2009/5/12,11:48:00,6471.00000,6477.00000,6471.00000,6475.00000,173
2009/5/12,11:49:00,6475.00000,6476.00000,6472.00000,6472.00000,109
2009/5/12,11:50:00,6473.00000,6473.00000,6465.00000,6467.00000,168
2009/5/12,11:51:00,6466.00000,6474.00000,6463.00000,6469.00000,198
2009/5/12,11:52:00,6469.00000,6469.00000,6454.00000,6456.00000,377
2009/5/12,11:53:00,6458.00000,6458.00000,6440.00000,6442.00000,1071
2009/5/12,11:54:00,6442.00000,6444.00000,6428.00000,6438.00000,864
2009/5/12,11:55:00,6438.00000,6445.00000,6434.00000,6442.00000,537
2009/5/12,11:56:00,6442.00000,6443.00000,6422.00000,6424.00000,635
2009/5/12,11:57:00,6424.00000,6428.00000,6411.00000,6418.00000,1370
2009/5/12,11:58:00,6420.00000,6422.00000,6385.00000,6391.00000,2280
2009/5/12,11:59:00,6390.00000,6411.00000,6389.00000,6406.00000,939
2009/5/12,12:00:00,6404.00000,6417.00000,6402.00000,6411.00000,599
2009/5/12,12:01:00,6413.00000,6414.00000,6398.00000,6408.00000,780
2009/5/12,12:02:00,6412.00000,6420.00000,6408.00000,6415.00000,489
2009/5/12,12:03:00,6416.00000,6417.00000,6413.00000,6417.00000,251
2009/5/12,12:04:00,6416.00000,6426.00000,6415.00000,6426.00000,503
2009/5/12,12:05:00,6425.00000,6427.00000,6417.00000,6417.00000,429
2009/5/12,12:06:00,6417.00000,6424.00000,6415.00000,6423.00000,374
2009/5/12,12:07:00,6422.00000,6424.00000,6418.00000,6420.00000,230
2009/5/12,12:08:00,6421.00000,6433.00000,6420.00000,6433.00000,418
2009/5/12,12:09:00,6432.00000,6439.00000,6424.00000,6435.00000,518
2009/5/12,12:10:00,6437.00000,6440.00000,6427.00000,6429.00000,386
2009/5/12,12:11:00,6428.00000,6433.00000,6425.00000,6428.00000,167
2009/5/12,12:12:00,6430.00000,6430.00000,6425.00000,6429.00000,142
2009/5/12,12:13:00,6429.00000,6436.00000,6428.00000,6429.00000,231
2009/5/12,12:14:00,6429.00000,6432.00000,6425.00000,6428.00000,211
2009/5/12,12:15:00,6427.00000,6432.00000,6426.00000,6428.00000,149
2009/5/12,12:16:00,6429.00000,6434.00000,6421.00000,6433.00000,312
2009/5/12,12:17:00,6433.00000,6436.00000,6427.00000,6430.00000,260
2009/5/12,12:18:00,6430.00000,6433.00000,6426.00000,6430.00000,209
2009/5/12,12:19:00,6432.00000,6434.00000,6426.00000,6431.00000,219
2009/5/12,12:20:00,6433.00000,6433.00000,6428.00000,6429.00000,109
2009/5/12,12:21:00,6430.00000,6432.00000,6422.00000,6427.00000,402
2009/5/12,12:22:00,6426.00000,6432.00000,6423.00000,6423.00000,202
2009/5/12,12:23:00,6423.00000,6428.00000,6422.00000,6428.00000,183
2009/5/12,12:24:00,6428.00000,6436.00000,6426.00000,6436.00000,326
2009/5/12,12:25:00,6436.00000,6450.00000,6431.00000,6450.00000,704
2009/5/12,12:26:00,6449.00000,6470.00000,6446.00000,6469.00000,1474
2009/5/12,12:27:00,6469.00000,6473.00000,6460.00000,6463.00000,735
2009/5/12,12:28:00,6463.00000,6466.00000,6458.00000,6460.00000,390
2009/5/12,12:29:00,6461.00000,6464.00000,6459.00000,6461.00000,224
2009/5/12,12:30:00,6461.00000,6464.00000,6459.00000,6461.00000,324
2009/5/12,12:31:00,6461.00000,6466.00000,6460.00000,6466.00000,280
2009/5/12,12:32:00,6466.00000,6473.00000,6462.00000,6463.00000,523
2009/5/12,12:33:00,6464.00000,6467.00000,6457.00000,6458.00000,250
2009/5/12,12:34:00,6458.00000,6462.00000,6456.00000,6458.00000,250
2009/5/12,12:35:00,6458.00000,6462.00000,6457.00000,6461.00000,156
2009/5/12,12:36:00,6461.00000,6461.00000,6455.00000,6460.00000,269
2009/5/12,12:37:00,6458.00000,6462.00000,6458.00000,6462.00000,119
2009/5/12,12:38:00,6462.00000,6465.00000,6461.00000,6464.00000,268
2009/5/12,12:39:00,6463.00000,6464.00000,6457.00000,6461.00000,176
2009/5/12,12:40:00,6460.00000,6470.00000,6460.00000,6468.00000,325
2009/5/12,12:41:00,6468.00000,6474.00000,6462.00000,6462.00000,430
2009/5/12,12:42:00,6465.00000,6466.00000,6450.00000,6450.00000,355
2009/5/12,12:43:00,6450.00000,6452.00000,6441.00000,6448.00000,607
2009/5/12,12:44:00,6450.00000,6456.00000,6448.00000,6453.00000,207
2009/5/12,12:45:00,6452.00000,6455.00000,6444.00000,6448.00000,265
2009/5/12,12:46:00,6445.00000,6450.00000,6440.00000,6444.00000,583
2009/5/12,12:47:00,6444.00000,6445.00000,6434.00000,6441.00000,601
2009/5/12,12:48:00,6443.00000,6448.00000,6441.00000,6446.00000,254
2009/5/12,12:49:00,6446.00000,6454.00000,6445.00000,6448.00000,431
2009/5/12,12:50:00,6448.00000,6453.00000,6444.00000,6452.00000,320
2009/5/12,12:51:00,6452.00000,6464.00000,6452.00000,6461.00000,493
2009/5/12,12:52:00,6461.00000,6463.00000,6455.00000,6456.00000,291
2009/5/12,12:53:00,6456.00000,6459.00000,6448.00000,6452.00000,289
2009/5/12,12:54:00,6452.00000,6455.00000,6450.00000,6452.00000,129
2009/5/12,12:55:00,6452.00000,6454.00000,6446.00000,6449.00000,224
2009/5/12,12:56:00,6448.00000,6451.00000,6445.00000,6446.00000,174
2009/5/12,12:57:00,6446.00000,6452.00000,6446.00000,6450.00000,116
2009/5/12,12:58:00,6449.00000,6455.00000,6449.00000,6453.00000,241
2009/5/12,12:59:00,6452.00000,6453.00000,6445.00000,6445.00000,160
2009/5/12,13:00:00,6445.00000,6447.00000,6442.00000,6446.00000,321
2009/5/12,13:01:00,6447.00000,6452.00000,6445.00000,6452.00000,165
2009/5/12,13:02:00,6452.00000,6453.00000,6446.00000,6453.00000,217
2009/5/12,13:03:00,6454.00000,6458.00000,6452.00000,6455.00000,264
2009/5/12,13:04:00,6457.00000,6462.00000,6448.00000,6450.00000,357
2009/5/12,13:05:00,6449.00000,6451.00000,6422.00000,6425.00000,972
2009/5/12,13:06:00,6424.00000,6436.00000,6424.00000,6432.00000,496
2009/5/12,13:07:00,6432.00000,6433.00000,6424.00000,6425.00000,500
2009/5/12,13:08:00,6425.00000,6425.00000,6415.00000,6424.00000,791
2009/5/12,13:09:00,6425.00000,6432.00000,6422.00000,6428.00000,461
2009/5/12,13:10:00,6427.00000,6429.00000,6418.00000,6424.00000,521
2009/5/12,13:11:00,6424.00000,6425.00000,6410.00000,6414.00000,642
2009/5/12,13:12:00,6414.00000,6423.00000,6414.00000,6422.00000,412
2009/5/12,13:13:00,6423.00000,6436.00000,6421.00000,6435.00000,775
2009/5/12,13:14:00,6434.00000,6444.00000,6431.00000,6442.00000,579
2009/5/12,13:15:00,6442.00000,6443.00000,6438.00000,6440.00000,419
2009/5/12,13:16:00,6438.00000,6442.00000,6437.00000,6440.00000,309
2009/5/12,13:17:00,6440.00000,6445.00000,6439.00000,6441.00000,340
2009/5/12,13:18:00,6441.00000,6449.00000,6440.00000,6443.00000,244
2009/5/12,13:19:00,6441.00000,6448.00000,6440.00000,6443.00000,182
2009/5/12,13:20:00,6444.00000,6445.00000,6438.00000,6438.00000,266
2009/5/12,13:21:00,6438.00000,6438.00000,6434.00000,6436.00000,230
2009/5/12,13:22:00,6436.00000,6442.00000,6436.00000,6441.00000,190
2009/5/12,13:23:00,6441.00000,6443.00000,6439.00000,6440.00000,202
2009/5/12,13:24:00,6439.00000,6441.00000,6437.00000,6438.00000,97
2009/5/12,13:25:00,6439.00000,6446.00000,6439.00000,6446.00000,323
2009/5/12,13:26:00,6444.00000,6454.00000,6444.00000,6452.00000,534
2009/5/12,13:27:00,6452.00000,6455.00000,6446.00000,6449.00000,256
2009/5/12,13:28:00,6450.00000,6450.00000,6439.00000,6444.00000,328
2009/5/12,13:29:00,6443.00000,6446.00000,6441.00000,6445.00000,142
2009/5/12,13:30:00,6445.00000,6449.00000,6441.00000,6443.00000,266
2009/5/12,13:31:00,6447.00000,6453.00000,6442.00000,6448.00000,647
2009/5/12,13:32:00,6448.00000,6451.00000,6441.00000,6444.00000,297
2009/5/12,13:33:00,6444.00000,6445.00000,6430.00000,6430.00000,547
2009/5/12,13:34:00,6430.00000,6444.00000,6430.00000,6442.00000,322
2009/5/12,13:35:00,6442.00000,6449.00000,6441.00000,6448.00000,447
2009/5/12,13:36:00,6449.00000,6453.00000,6446.00000,6449.00000,504
2009/5/12,13:37:00,6448.00000,6450.00000,6447.00000,6449.00000,193
2009/5/12,13:38:00,6449.00000,6449.00000,6444.00000,6447.00000,209
2009/5/12,13:39:00,6448.00000,6449.00000,6445.00000,6447.00000,156
2009/5/12,13:40:00,6447.00000,6448.00000,6443.00000,6444.00000,189
2009/5/12,13:41:00,6445.00000,6448.00000,6444.00000,6447.00000,271
2009/5/12,13:42:00,6448.00000,6449.00000,6445.00000,6446.00000,240
2009/5/12,13:43:00,6446.00000,6447.00000,6444.00000,6446.00000,400
2009/5/12,13:44:00,6447.00000,6448.00000,6445.00000,6446.00000,506
2009/5/12,13:45:00,6446.00000,6449.00000,6445.00000,6447.00000,868
2009/5/13,08:46:00,6454.00000,6468.00000,6454.00000,6468.00000,734
2009/5/13,08:47:00,6467.00000,6470.00000,6462.00000,6464.00000,463
2009/5/13,08:48:00,6462.00000,6467.00000,6458.00000,6464.00000,329
2009/5/13,08:49:00,6465.00000,6474.00000,6465.00000,6474.00000,353
2009/5/13,08:50:00,6474.00000,6474.00000,6466.00000,6468.00000,213
2009/5/13,08:51:00,6466.00000,6469.00000,6464.00000,6464.00000,190
2009/5/13,08:52:00,6464.00000,6470.00000,6463.00000,6466.00000,185
2009/5/13,08:53:00,6467.00000,6468.00000,6461.00000,6461.00000,191
2009/5/13,08:54:00,6462.00000,6468.00000,6460.00000,6465.00000,177
2009/5/13,08:55:00,6464.00000,6465.00000,6461.00000,6464.00000,97
2009/5/13,08:56:00,6463.00000,6464.00000,6456.00000,6459.00000,275
2009/5/13,08:57:00,6458.00000,6462.00000,6457.00000,6461.00000,159
2009/5/13,08:58:00,6461.00000,6462.00000,6455.00000,6455.00000,187
2009/5/13,08:59:00,6455.00000,6455.00000,6442.00000,6442.00000,463
2009/5/13,09:00:00,6441.00000,6450.00000,6433.00000,6450.00000,434
2009/5/13,09:01:00,6449.00000,6458.00000,6446.00000,6455.00000,565
2009/5/13,09:02:00,6454.00000,6470.00000,6452.00000,6470.00000,507
2009/5/13,09:03:00,6470.00000,6477.00000,6465.00000,6473.00000,660
2009/5/13,09:04:00,6473.00000,6482.00000,6471.00000,6475.00000,702
2009/5/13,09:05:00,6474.00000,6477.00000,6466.00000,6473.00000,412
2009/5/13,09:06:00,6473.00000,6480.00000,6473.00000,6473.00000,469
2009/5/13,09:07:00,6475.00000,6477.00000,6465.00000,6471.00000,512
2009/5/13,09:08:00,6473.00000,6476.00000,6467.00000,6470.00000,393
2009/5/13,09:09:00,6470.00000,6473.00000,6465.00000,6472.00000,283
2009/5/13,09:10:00,6473.00000,6473.00000,6466.00000,6467.00000,293
2009/5/13,09:11:00,6469.00000,6474.00000,6464.00000,6473.00000,569
2009/5/13,09:12:00,6473.00000,6482.00000,6470.00000,6479.00000,635
2009/5/13,09:13:00,6480.00000,6484.00000,6476.00000,6480.00000,497
2009/5/13,09:14:00,6478.00000,6485.00000,6477.00000,6483.00000,487
2009/5/13,09:15:00,6482.00000,6484.00000,6478.00000,6483.00000,297
2009/5/13,09:16:00,6484.00000,6491.00000,6483.00000,6487.00000,759
2009/5/13,09:17:00,6487.00000,6488.00000,6482.00000,6482.00000,369
2009/5/13,09:18:00,6482.00000,6483.00000,6477.00000,6481.00000,342
2009/5/13,09:19:00,6480.00000,6483.00000,6479.00000,6481.00000,219
2009/5/13,09:20:00,6481.00000,6484.00000,6479.00000,6479.00000,275
2009/5/13,09:21:00,6479.00000,6481.00000,6475.00000,6477.00000,296
2009/5/13,09:22:00,6477.00000,6478.00000,6474.00000,6476.00000,343
2009/5/13,09:23:00,6474.00000,6477.00000,6473.00000,6473.00000,251
2009/5/13,09:24:00,6474.00000,6479.00000,6473.00000,6478.00000,240
2009/5/13,09:25:00,6478.00000,6483.00000,6478.00000,6481.00000,279
2009/5/13,09:26:00,6482.00000,6482.00000,6477.00000,6480.00000,243
2009/5/13,09:27:00,6481.00000,6481.00000,6477.00000,6477.00000,208
2009/5/13,09:28:00,6478.00000,6482.00000,6475.00000,6480.00000,267
2009/5/13,09:29:00,6480.00000,6481.00000,6467.00000,6467.00000,459
2009/5/13,09:30:00,6467.00000,6471.00000,6463.00000,6468.00000,621
2009/5/13,09:31:00,6468.00000,6475.00000,6466.00000,6475.00000,222
2009/5/13,09:32:00,6475.00000,6476.00000,6468.00000,6468.00000,192
2009/5/13,09:33:00,6468.00000,6473.00000,6465.00000,6467.00000,341
2009/5/13,09:34:00,6468.00000,6470.00000,6463.00000,6464.00000,203
2009/5/13,09:35:00,6463.00000,6464.00000,6455.00000,6459.00000,633
2009/5/13,09:36:00,6460.00000,6465.00000,6459.00000,6462.00000,312
2009/5/13,09:37:00,6461.00000,6462.00000,6425.00000,6427.00000,1253
2009/5/13,09:38:00,6427.00000,6452.00000,6427.00000,6441.00000,829
2009/5/13,09:39:00,6442.00000,6451.00000,6441.00000,6449.00000,378
2009/5/13,09:40:00,6448.00000,6451.00000,6436.00000,6441.00000,574
2009/5/13,09:41:00,6441.00000,6445.00000,6420.00000,6433.00000,1124
2009/5/13,09:42:00,6433.00000,6445.00000,6431.00000,6441.00000,413
2009/5/13,09:43:00,6443.00000,6457.00000,6441.00000,6456.00000,618
2009/5/13,09:44:00,6455.00000,6459.00000,6451.00000,6458.00000,453
2009/5/13,09:45:00,6459.00000,6459.00000,6452.00000,6453.00000,320
2009/5/13,09:46:00,6454.00000,6458.00000,6452.00000,6455.00000,219
2009/5/13,09:47:00,6456.00000,6460.00000,6455.00000,6457.00000,402
2009/5/13,09:48:00,6457.00000,6458.00000,6454.00000,6456.00000,267
2009/5/13,09:49:00,6456.00000,6458.00000,6449.00000,6451.00000,321
2009/5/13,09:50:00,6451.00000,6454.00000,6442.00000,6446.00000,442
2009/5/13,09:51:00,6446.00000,6450.00000,6445.00000,6447.00000,274
2009/5/13,09:52:00,6448.00000,6450.00000,6443.00000,6450.00000,301
2009/5/13,09:53:00,6449.00000,6456.00000,6448.00000,6455.00000,243
2009/5/13,09:54:00,6455.00000,6458.00000,6452.00000,6452.00000,400
2009/5/13,09:55:00,6452.00000,6455.00000,6451.00000,6453.00000,166
2009/5/13,09:56:00,6455.00000,6462.00000,6453.00000,6455.00000,398
2009/5/13,09:57:00,6454.00000,6456.00000,6450.00000,6451.00000,314
2009/5/13,09:58:00,6451.00000,6460.00000,6450.00000,6456.00000,266
2009/5/13,09:59:00,6457.00000,6462.00000,6456.00000,6460.00000,290
2009/5/13,10:00:00,6460.00000,6476.00000,6459.00000,6469.00000,761
2009/5/13,10:01:00,6470.00000,6477.00000,6466.00000,6467.00000,544
2009/5/13,10:02:00,6466.00000,6472.00000,6466.00000,6471.00000,276
2009/5/13,10:03:00,6471.00000,6472.00000,6465.00000,6468.00000,208
2009/5/13,10:04:00,6468.00000,6474.00000,6467.00000,6473.00000,255
2009/5/13,10:05:00,6474.00000,6477.00000,6471.00000,6471.00000,265
2009/5/13,10:06:00,6472.00000,6473.00000,6468.00000,6468.00000,363
2009/5/13,10:07:00,6469.00000,6473.00000,6465.00000,6467.00000,259
2009/5/13,10:08:00,6468.00000,6472.00000,6465.00000,6467.00000,258
2009/5/13,10:09:00,6468.00000,6469.00000,6465.00000,6468.00000,223
2009/5/13,10:10:00,6466.00000,6469.00000,6464.00000,6468.00000,331
2009/5/13,10:11:00,6468.00000,6476.00000,6468.00000,6471.00000,293
2009/5/13,10:12:00,6471.00000,6473.00000,6466.00000,6466.00000,155
2009/5/13,10:13:00,6466.00000,6473.00000,6463.00000,6473.00000,310
2009/5/13,10:14:00,6473.00000,6480.00000,6470.00000,6480.00000,583
2009/5/13,10:15:00,6479.00000,6480.00000,6468.00000,6468.00000,304
2009/5/13,10:16:00,6468.00000,6472.00000,6465.00000,6466.00000,256
2009/5/13,10:17:00,6466.00000,6467.00000,6456.00000,6456.00000,493
2009/5/13,10:18:00,6457.00000,6465.00000,6456.00000,6464.00000,208
2009/5/13,10:19:00,6464.00000,6467.00000,6461.00000,6461.00000,266
2009/5/13,10:20:00,6462.00000,6465.00000,6458.00000,6465.00000,299
2009/5/13,10:21:00,6463.00000,6469.00000,6463.00000,6468.00000,175
2009/5/13,10:22:00,6468.00000,6472.00000,6467.00000,6470.00000,265
2009/5/13,10:23:00,6470.00000,6470.00000,6465.00000,6466.00000,213
2009/5/13,10:24:00,6465.00000,6471.00000,6465.00000,6471.00000,135
2009/5/13,10:25:00,6471.00000,6480.00000,6471.00000,6480.00000,420
2009/5/13,10:26:00,6479.00000,6480.00000,6473.00000,6473.00000,215
2009/5/13,10:27:00,6473.00000,6479.00000,6472.00000,6474.00000,217
2009/5/13,10:28:00,6473.00000,6477.00000,6472.00000,6477.00000,222
2009/5/13,10:29:00,6476.00000,6495.00000,6476.00000,6488.00000,1271
2009/5/13,10:30:00,6488.00000,6489.00000,6484.00000,6485.00000,361
2009/5/13,10:31:00,6484.00000,6490.00000,6483.00000,6486.00000,474
2009/5/13,10:32:00,6486.00000,6489.00000,6480.00000,6482.00000,238
2009/5/13,10:33:00,6482.00000,6485.00000,6481.00000,6482.00000,195
2009/5/13,10:34:00,6483.00000,6485.00000,6481.00000,6481.00000,182
2009/5/13,10:35:00,6482.00000,6484.00000,6475.00000,6477.00000,382
2009/5/13,10:36:00,6478.00000,6479.00000,6475.00000,6478.00000,253
2009/5/13,10:37:00,6477.00000,6478.00000,6473.00000,6473.00000,216
2009/5/13,10:38:00,6474.00000,6479.00000,6473.00000,6477.00000,224
2009/5/13,10:39:00,6479.00000,6479.00000,6476.00000,6478.00000,82
2009/5/13,10:40:00,6478.00000,6480.00000,6477.00000,6480.00000,129
2009/5/13,10:41:00,6480.00000,6482.00000,6479.00000,6480.00000,173
2009/5/13,10:42:00,6480.00000,6482.00000,6478.00000,6479.00000,198
2009/5/13,10:43:00,6479.00000,6484.00000,6479.00000,6483.00000,185
2009/5/13,10:44:00,6482.00000,6484.00000,6477.00000,6478.00000,209
2009/5/13,10:45:00,6478.00000,6482.00000,6477.00000,6481.00000,193
2009/5/13,10:46:00,6481.00000,6488.00000,6480.00000,6486.00000,316
2009/5/13,10:47:00,6485.00000,6486.00000,6480.00000,6481.00000,267
2009/5/13,10:48:00,6480.00000,6481.00000,6473.00000,6476.00000,497
2009/5/13,10:49:00,6476.00000,6477.00000,6472.00000,6474.00000,283
2009/5/13,10:50:00,6474.00000,6478.00000,6470.00000,6472.00000,343
2009/5/13,10:51:00,6472.00000,6482.00000,6472.00000,6482.00000,246
2009/5/13,10:52:00,6482.00000,6485.00000,6478.00000,6482.00000,267
2009/5/13,10:53:00,6483.00000,6488.00000,6480.00000,6487.00000,323
2009/5/13,10:54:00,6485.00000,6487.00000,6478.00000,6480.00000,194
2009/5/13,10:55:00,6480.00000,6482.00000,6479.00000,6481.00000,55
2009/5/13,10:56:00,6481.00000,6485.00000,6478.00000,6483.00000,172
2009/5/13,10:57:00,6484.00000,6487.00000,6482.00000,6483.00000,145
2009/5/13,10:58:00,6483.00000,6483.00000,6478.00000,6480.00000,148
2009/5/13,10:59:00,6480.00000,6483.00000,6478.00000,6481.00000,137
2009/5/13,11:00:00,6481.00000,6483.00000,6480.00000,6482.00000,126
2009/5/13,11:01:00,6481.00000,6483.00000,6473.00000,6473.00000,345
2009/5/13,11:02:00,6473.00000,6477.00000,6471.00000,6473.00000,341
2009/5/13,11:03:00,6473.00000,6478.00000,6472.00000,6478.00000,261
2009/5/13,11:04:00,6477.00000,6478.00000,6476.00000,6477.00000,114
2009/5/13,11:05:00,6477.00000,6479.00000,6474.00000,6476.00000,165
2009/5/13,11:06:00,6476.00000,6476.00000,6471.00000,6471.00000,218
2009/5/13,11:07:00,6472.00000,6477.00000,6472.00000,6473.00000,183
2009/5/13,11:08:00,6475.00000,6477.00000,6472.00000,6474.00000,126
2009/5/13,11:09:00,6474.00000,6476.00000,6472.00000,6474.00000,182
2009/5/13,11:10:00,6474.00000,6479.00000,6474.00000,6477.00000,155
2009/5/13,11:11:00,6478.00000,6478.00000,6471.00000,6471.00000,129
2009/5/13,11:12:00,6473.00000,6475.00000,6465.00000,6469.00000,472
2009/5/13,11:13:00,6471.00000,6478.00000,6468.00000,6475.00000,221
2009/5/13,11:14:00,6476.00000,6477.00000,6473.00000,6474.00000,115
2009/5/13,11:15:00,6474.00000,6478.00000,6474.00000,6478.00000,220
2009/5/13,11:16:00,6477.00000,6481.00000,6475.00000,6478.00000,314
2009/5/13,11:17:00,6476.00000,6478.00000,6475.00000,6475.00000,88
2009/5/13,11:18:00,6475.00000,6476.00000,6474.00000,6475.00000,94
2009/5/13,11:19:00,6476.00000,6485.00000,6475.00000,6485.00000,353
2009/5/13,11:20:00,6485.00000,6499.00000,6483.00000,6494.00000,1271
2009/5/13,11:21:00,6495.00000,6496.00000,6489.00000,6491.00000,533
2009/5/13,11:22:00,6492.00000,6492.00000,6485.00000,6491.00000,329
2009/5/13,11:23:00,6490.00000,6492.00000,6488.00000,6489.00000,157
2009/5/13,11:24:00,6489.00000,6492.00000,6488.00000,6489.00000,207
2009/5/13,11:25:00,6489.00000,6491.00000,6488.00000,6489.00000,120
2009/5/13,11:26:00,6489.00000,6490.00000,6483.00000,6483.00000,208
2009/5/13,11:27:00,6482.00000,6486.00000,6481.00000,6485.00000,252
2009/5/13,11:28:00,6485.00000,6489.00000,6483.00000,6485.00000,168
2009/5/13,11:29:00,6485.00000,6485.00000,6478.00000,6483.00000,311
2009/5/13,11:30:00,6482.00000,6486.00000,6481.00000,6485.00000,115
2009/5/13,11:31:00,6485.00000,6487.00000,6483.00000,6484.00000,86
2009/5/13,11:32:00,6484.00000,6484.00000,6478.00000,6479.00000,214
2009/5/13,11:33:00,6479.00000,6482.00000,6476.00000,6476.00000,202
2009/5/13,11:34:00,6476.00000,6479.00000,6471.00000,6475.00000,409
2009/5/13,11:35:00,6474.00000,6476.00000,6473.00000,6475.00000,148
2009/5/13,11:36:00,6476.00000,6476.00000,6472.00000,6475.00000,233
2009/5/13,11:37:00,6476.00000,6482.00000,6474.00000,6479.00000,275
2009/5/13,11:38:00,6478.00000,6481.00000,6477.00000,6481.00000,157
2009/5/13,11:39:00,6481.00000,6482.00000,6480.00000,6480.00000,190
2009/5/13,11:40:00,6481.00000,6483.00000,6479.00000,6482.00000,182
2009/5/13,11:41:00,6482.00000,6484.00000,6478.00000,6479.00000,296
2009/5/13,11:42:00,6480.00000,6482.00000,6478.00000,6481.00000,142
2009/5/13,11:43:00,6481.00000,6481.00000,6476.00000,6477.00000,195
2009/5/13,11:44:00,6478.00000,6479.00000,6477.00000,6478.00000,91
2009/5/13,11:45:00,6478.00000,6480.00000,6476.00000,6477.00000,124
2009/5/13,11:46:00,6478.00000,6483.00000,6477.00000,6479.00000,266
2009/5/13,11:47:00,6481.00000,6481.00000,6477.00000,6480.00000,90
2009/5/13,11:48:00,6480.00000,6480.00000,6476.00000,6476.00000,124
2009/5/13,11:49:00,6477.00000,6477.00000,6472.00000,6472.00000,262
2009/5/13,11:50:00,6472.00000,6473.00000,6447.00000,6452.00000,1642
2009/5/13,11:51:00,6451.00000,6460.00000,6450.00000,6458.00000,551
2009/5/13,11:52:00,6457.00000,6458.00000,6453.00000,6457.00000,315
2009/5/13,11:53:00,6458.00000,6464.00000,6455.00000,6458.00000,392
2009/5/13,11:54:00,6457.00000,6458.00000,6450.00000,6457.00000,420
2009/5/13,11:55:00,6457.00000,6462.00000,6456.00000,6460.00000,311
2009/5/13,11:56:00,6460.00000,6466.00000,6460.00000,6465.00000,242
2009/5/13,11:57:00,6463.00000,6465.00000,6460.00000,6460.00000,229
2009/5/13,11:58:00,6460.00000,6464.00000,6460.00000,6463.00000,150
2009/5/13,11:59:00,6463.00000,6465.00000,6462.00000,6464.00000,114
2009/5/13,12:00:00,6463.00000,6465.00000,6462.00000,6463.00000,117
2009/5/13,12:01:00,6464.00000,6466.00000,6462.00000,6464.00000,159
2009/5/13,12:02:00,6464.00000,6470.00000,6464.00000,6469.00000,269
2009/5/13,12:03:00,6468.00000,6471.00000,6467.00000,6471.00000,148
2009/5/13,12:04:00,6470.00000,6470.00000,6465.00000,6466.00000,146
2009/5/13,12:05:00,6466.00000,6468.00000,6464.00000,6467.00000,129
2009/5/13,12:06:00,6467.00000,6469.00000,6465.00000,6468.00000,100
2009/5/13,12:07:00,6469.00000,6470.00000,6466.00000,6467.00000,134
2009/5/13,12:08:00,6467.00000,6469.00000,6465.00000,6467.00000,141
2009/5/13,12:09:00,6468.00000,6474.00000,6468.00000,6473.00000,208
2009/5/13,12:10:00,6473.00000,6473.00000,6467.00000,6467.00000,183
2009/5/13,12:11:00,6467.00000,6469.00000,6465.00000,6467.00000,149
2009/5/13,12:12:00,6467.00000,6472.00000,6466.00000,6471.00000,108
2009/5/13,12:13:00,6471.00000,6474.00000,6469.00000,6472.00000,168
2009/5/13,12:14:00,6472.00000,6473.00000,6466.00000,6470.00000,130
2009/5/13,12:15:00,6470.00000,6477.00000,6470.00000,6477.00000,270
2009/5/13,12:16:00,6476.00000,6478.00000,6473.00000,6475.00000,188
2009/5/13,12:17:00,6475.00000,6477.00000,6474.00000,6476.00000,85
2009/5/13,12:18:00,6476.00000,6484.00000,6476.00000,6482.00000,369
2009/5/13,12:19:00,6480.00000,6482.00000,6478.00000,6480.00000,172
2009/5/13,12:20:00,6480.00000,6480.00000,6478.00000,6480.00000,146
2009/5/13,12:21:00,6480.00000,6480.00000,6476.00000,6477.00000,166
2009/5/13,12:22:00,6477.00000,6478.00000,6475.00000,6477.00000,101
2009/5/13,12:23:00,6477.00000,6477.00000,6475.00000,6475.00000,107
2009/5/13,12:24:00,6475.00000,6478.00000,6474.00000,6477.00000,93
2009/5/13,12:25:00,6478.00000,6478.00000,6475.00000,6476.00000,73
2009/5/13,12:26:00,6476.00000,6480.00000,6476.00000,6479.00000,90
2009/5/13,12:27:00,6479.00000,6483.00000,6478.00000,6480.00000,139
2009/5/13,12:28:00,6480.00000,6482.00000,6479.00000,6479.00000,92
2009/5/13,12:29:00,6480.00000,6481.00000,6477.00000,6479.00000,91
2009/5/13,12:30:00,6477.00000,6478.00000,6471.00000,6473.00000,209
2009/5/13,12:31:00,6473.00000,6474.00000,6471.00000,6472.00000,126
2009/5/13,12:32:00,6472.00000,6475.00000,6472.00000,6472.00000,94
2009/5/13,12:33:00,6472.00000,6475.00000,6471.00000,6475.00000,124
2009/5/13,12:34:00,6475.00000,6475.00000,6468.00000,6468.00000,302
2009/5/13,12:35:00,6470.00000,6472.00000,6468.00000,6472.00000,173
2009/5/13,12:36:00,6472.00000,6472.00000,6467.00000,6470.00000,155
2009/5/13,12:37:00,6470.00000,6475.00000,6470.00000,6475.00000,153
2009/5/13,12:38:00,6473.00000,6475.00000,6471.00000,6471.00000,96
2009/5/13,12:39:00,6472.00000,6478.00000,6472.00000,6477.00000,123
2009/5/13,12:40:00,6477.00000,6478.00000,6475.00000,6477.00000,114
2009/5/13,12:41:00,6477.00000,6477.00000,6475.00000,6476.00000,81
2009/5/13,12:42:00,6476.00000,6477.00000,6471.00000,6471.00000,147
2009/5/13,12:43:00,6471.00000,6475.00000,6471.00000,6474.00000,94
2009/5/13,12:44:00,6474.00000,6477.00000,6473.00000,6477.00000,78
2009/5/13,12:45:00,6477.00000,6477.00000,6473.00000,6473.00000,48
2009/5/13,12:46:00,6474.00000,6477.00000,6473.00000,6476.00000,95
2009/5/13,12:47:00,6476.00000,6476.00000,6474.00000,6475.00000,61
2009/5/13,12:48:00,6475.00000,6479.00000,6475.00000,6476.00000,136
2009/5/13,12:49:00,6476.00000,6476.00000,6473.00000,6473.00000,86
2009/5/13,12:50:00,6473.00000,6475.00000,6472.00000,6474.00000,78
2009/5/13,12:51:00,6475.00000,6475.00000,6472.00000,6473.00000,85
2009/5/13,12:52:00,6473.00000,6473.00000,6455.00000,6459.00000,671
2009/5/13,12:53:00,6458.00000,6467.00000,6456.00000,6465.00000,406
2009/5/13,12:54:00,6465.00000,6467.00000,6463.00000,6465.00000,131
2009/5/13,12:55:00,6467.00000,6468.00000,6465.00000,6466.00000,92
2009/5/13,12:56:00,6465.00000,6467.00000,6464.00000,6465.00000,135
2009/5/13,12:57:00,6465.00000,6466.00000,6464.00000,6464.00000,75
2009/5/13,12:58:00,6465.00000,6465.00000,6458.00000,6460.00000,231
2009/5/13,12:59:00,6460.00000,6461.00000,6452.00000,6453.00000,331
2009/5/13,13:00:00,6453.00000,6462.00000,6452.00000,6459.00000,243
2009/5/13,13:01:00,6459.00000,6462.00000,6457.00000,6459.00000,207
2009/5/13,13:02:00,6461.00000,6466.00000,6455.00000,6466.00000,279
2009/5/13,13:03:00,6465.00000,6466.00000,6459.00000,6463.00000,164
2009/5/13,13:04:00,6463.00000,6465.00000,6459.00000,6461.00000,193
2009/5/13,13:05:00,6462.00000,6462.00000,6455.00000,6462.00000,352
2009/5/13,13:06:00,6461.00000,6466.00000,6458.00000,6466.00000,227
2009/5/13,13:07:00,6465.00000,6466.00000,6461.00000,6462.00000,235
2009/5/13,13:08:00,6462.00000,6466.00000,6462.00000,6466.00000,77
2009/5/13,13:09:00,6466.00000,6469.00000,6465.00000,6468.00000,184
2009/5/13,13:10:00,6467.00000,6469.00000,6465.00000,6465.00000,138
2009/5/13,13:11:00,6465.00000,6469.00000,6465.00000,6469.00000,78
2009/5/13,13:12:00,6469.00000,6472.00000,6467.00000,6468.00000,238
2009/5/13,13:13:00,6467.00000,6469.00000,6463.00000,6464.00000,197
2009/5/13,13:14:00,6463.00000,6467.00000,6463.00000,6467.00000,86
2009/5/13,13:15:00,6466.00000,6470.00000,6466.00000,6469.00000,193
2009/5/13,13:16:00,6467.00000,6469.00000,6466.00000,6468.00000,136
2009/5/13,13:17:00,6468.00000,6470.00000,6466.00000,6470.00000,230
2009/5/13,13:18:00,6470.00000,6476.00000,6469.00000,6474.00000,425
2009/5/13,13:19:00,6474.00000,6484.00000,6473.00000,6482.00000,433
2009/5/13,13:20:00,6484.00000,6485.00000,6478.00000,6479.00000,447
2009/5/13,13:21:00,6479.00000,6480.00000,6472.00000,6476.00000,345
2009/5/13,13:22:00,6475.00000,6477.00000,6473.00000,6474.00000,212
2009/5/13,13:23:00,6473.00000,6475.00000,6471.00000,6473.00000,159
2009/5/13,13:24:00,6474.00000,6476.00000,6472.00000,6475.00000,135
2009/5/13,13:25:00,6474.00000,6478.00000,6474.00000,6476.00000,131
2009/5/13,13:26:00,6476.00000,6479.00000,6475.00000,6476.00000,131
2009/5/13,13:27:00,6477.00000,6478.00000,6475.00000,6476.00000,105
2009/5/13,13:28:00,6477.00000,6478.00000,6476.00000,6476.00000,83
2009/5/13,13:29:00,6476.00000,6477.00000,6470.00000,6471.00000,367
2009/5/13,13:30:00,6473.00000,6473.00000,6469.00000,6469.00000,280
2009/5/13,13:31:00,6469.00000,6473.00000,6465.00000,6471.00000,414
2009/5/13,13:32:00,6472.00000,6473.00000,6469.00000,6470.00000,157
2009/5/13,13:33:00,6470.00000,6472.00000,6467.00000,6469.00000,226
2009/5/13,13:34:00,6470.00000,6473.00000,6470.00000,6471.00000,110
2009/5/13,13:35:00,6472.00000,6472.00000,6466.00000,6466.00000,240
2009/5/13,13:36:00,6467.00000,6469.00000,6465.00000,6468.00000,169
2009/5/13,13:37:00,6468.00000,6469.00000,6466.00000,6467.00000,77
2009/5/13,13:38:00,6467.00000,6468.00000,6466.00000,6466.00000,80
2009/5/13,13:39:00,6467.00000,6468.00000,6466.00000,6467.00000,102
2009/5/13,13:40:00,6467.00000,6468.00000,6466.00000,6467.00000,117
2009/5/13,13:41:00,6467.00000,6469.00000,6467.00000,6468.00000,187
2009/5/13,13:42:00,6468.00000,6471.00000,6468.00000,6469.00000,240
2009/5/13,13:43:00,6469.00000,6471.00000,6469.00000,6471.00000,168
2009/5/13,13:44:00,6470.00000,6471.00000,6468.00000,6469.00000,276
2009/5/13,13:45:00,6469.00000,6471.00000,6468.00000,6469.00000,585
2009/5/14,08:46:00,6355.00000,6357.00000,6335.00000,6347.00000,1251
2009/5/14,08:47:00,6347.00000,6359.00000,6344.00000,6354.00000,549
2009/5/14,08:48:00,6354.00000,6358.00000,6351.00000,6356.00000,294
2009/5/14,08:49:00,6356.00000,6368.00000,6355.00000,6368.00000,532
2009/5/14,08:50:00,6365.00000,6375.00000,6364.00000,6365.00000,530
2009/5/14,08:51:00,6365.00000,6367.00000,6356.00000,6358.00000,362
2009/5/14,08:52:00,6359.00000,6361.00000,6355.00000,6357.00000,274
2009/5/14,08:53:00,6356.00000,6365.00000,6355.00000,6362.00000,225
2009/5/14,08:54:00,6362.00000,6365.00000,6361.00000,6363.00000,171
2009/5/14,08:55:00,6363.00000,6367.00000,6361.00000,6367.00000,192
2009/5/14,08:56:00,6366.00000,6373.00000,6366.00000,6369.00000,463
2009/5/14,08:57:00,6368.00000,6370.00000,6362.00000,6366.00000,227
2009/5/14,08:58:00,6365.00000,6367.00000,6364.00000,6364.00000,160
2009/5/14,08:59:00,6364.00000,6365.00000,6358.00000,6362.00000,276
2009/5/14,09:00:00,6362.00000,6366.00000,6359.00000,6366.00000,161
2009/5/14,09:01:00,6364.00000,6366.00000,6356.00000,6358.00000,479
2009/5/14,09:02:00,6358.00000,6373.00000,6358.00000,6371.00000,362
2009/5/14,09:03:00,6370.00000,6380.00000,6369.00000,6371.00000,565
2009/5/14,09:04:00,6371.00000,6371.00000,6365.00000,6367.00000,183
2009/5/14,09:05:00,6367.00000,6370.00000,6345.00000,6350.00000,1053
2009/5/14,09:06:00,6350.00000,6353.00000,6321.00000,6333.00000,1690
2009/5/14,09:07:00,6334.00000,6346.00000,6332.00000,6340.00000,621
2009/5/14,09:08:00,6342.00000,6349.00000,6335.00000,6344.00000,706
2009/5/14,09:09:00,6343.00000,6347.00000,6335.00000,6339.00000,767
2009/5/14,09:10:00,6339.00000,6355.00000,6334.00000,6351.00000,666
2009/5/14,09:11:00,6350.00000,6363.00000,6350.00000,6355.00000,550
2009/5/14,09:12:00,6355.00000,6356.00000,6348.00000,6352.00000,355
2009/5/14,09:13:00,6352.00000,6361.00000,6349.00000,6359.00000,433
2009/5/14,09:14:00,6359.00000,6361.00000,6353.00000,6356.00000,350
2009/5/14,09:15:00,6356.00000,6366.00000,6353.00000,6363.00000,428
2009/5/14,09:16:00,6365.00000,6366.00000,6357.00000,6361.00000,352
2009/5/14,09:17:00,6361.00000,6368.00000,6359.00000,6365.00000,474
2009/5/14,09:18:00,6365.00000,6372.00000,6365.00000,6365.00000,416
2009/5/14,09:19:00,6366.00000,6367.00000,6360.00000,6362.00000,420
2009/5/14,09:20:00,6361.00000,6361.00000,6356.00000,6359.00000,334
2009/5/14,09:21:00,6359.00000,6362.00000,6354.00000,6358.00000,451
2009/5/14,09:22:00,6358.00000,6365.00000,6358.00000,6362.00000,259
2009/5/14,09:23:00,6364.00000,6370.00000,6362.00000,6366.00000,369
2009/5/14,09:24:00,6364.00000,6372.00000,6363.00000,6368.00000,389
2009/5/14,09:25:00,6369.00000,6371.00000,6365.00000,6370.00000,277
2009/5/14,09:26:00,6370.00000,6375.00000,6365.00000,6373.00000,473
2009/5/14,09:27:00,6371.00000,6374.00000,6362.00000,6367.00000,392
2009/5/14,09:28:00,6367.00000,6369.00000,6363.00000,6368.00000,259
2009/5/14,09:29:00,6368.00000,6375.00000,6363.00000,6373.00000,389
2009/5/14,09:30:00,6373.00000,6377.00000,6370.00000,6375.00000,451
2009/5/14,09:31:00,6374.00000,6376.00000,6362.00000,6363.00000,371
2009/5/14,09:32:00,6363.00000,6370.00000,6360.00000,6362.00000,391
2009/5/14,09:33:00,6362.00000,6364.00000,6357.00000,6362.00000,402
2009/5/14,09:34:00,6362.00000,6369.00000,6357.00000,6360.00000,291
2009/5/14,09:35:00,6360.00000,6368.00000,6358.00000,6365.00000,209
2009/5/14,09:36:00,6366.00000,6371.00000,6361.00000,6367.00000,422
2009/5/14,09:37:00,6367.00000,6368.00000,6361.00000,6364.00000,129
2009/5/14,09:38:00,6363.00000,6364.00000,6356.00000,6361.00000,325
2009/5/14,09:39:00,6361.00000,6367.00000,6359.00000,6366.00000,228
2009/5/14,09:40:00,6365.00000,6365.00000,6362.00000,6364.00000,153
2009/5/14,09:41:00,6362.00000,6365.00000,6355.00000,6356.00000,387
2009/5/14,09:42:00,6356.00000,6358.00000,6350.00000,6356.00000,711
2009/5/14,09:43:00,6355.00000,6355.00000,6346.00000,6350.00000,792
2009/5/14,09:44:00,6349.00000,6353.00000,6342.00000,6343.00000,552
2009/5/14,09:45:00,6343.00000,6345.00000,6336.00000,6345.00000,780
2009/5/14,09:46:00,6343.00000,6348.00000,6338.00000,6340.00000,560
2009/5/14,09:47:00,6339.00000,6344.00000,6338.00000,6343.00000,302
2009/5/14,09:48:00,6343.00000,6349.00000,6342.00000,6348.00000,296
2009/5/14,09:49:00,6348.00000,6351.00000,6347.00000,6351.00000,393
2009/5/14,09:50:00,6351.00000,6352.00000,6345.00000,6346.00000,287
2009/5/14,09:51:00,6346.00000,6350.00000,6345.00000,6346.00000,215
2009/5/14,09:52:00,6346.00000,6351.00000,6346.00000,6350.00000,245
2009/5/14,09:53:00,6350.00000,6352.00000,6347.00000,6351.00000,232
2009/5/14,09:54:00,6351.00000,6352.00000,6348.00000,6350.00000,138
2009/5/14,09:55:00,6350.00000,6350.00000,6341.00000,6342.00000,329
2009/5/14,09:56:00,6341.00000,6350.00000,6340.00000,6343.00000,300
2009/5/14,09:57:00,6342.00000,6347.00000,6342.00000,6346.00000,176
2009/5/14,09:58:00,6345.00000,6358.00000,6345.00000,6354.00000,439
2009/5/14,09:59:00,6354.00000,6357.00000,6350.00000,6353.00000,224
2009/5/14,10:00:00,6352.00000,6352.00000,6345.00000,6351.00000,205
2009/5/14,10:01:00,6349.00000,6350.00000,6346.00000,6348.00000,154
2009/5/14,10:02:00,6349.00000,6350.00000,6343.00000,6348.00000,253
2009/5/14,10:03:00,6347.00000,6352.00000,6347.00000,6350.00000,199
2009/5/14,10:04:00,6351.00000,6353.00000,6349.00000,6351.00000,134
2009/5/14,10:05:00,6350.00000,6354.00000,6350.00000,6353.00000,156
2009/5/14,10:06:00,6354.00000,6355.00000,6353.00000,6354.00000,242
2009/5/14,10:07:00,6353.00000,6355.00000,6346.00000,6348.00000,206
2009/5/14,10:08:00,6347.00000,6350.00000,6346.00000,6348.00000,129
2009/5/14,10:09:00,6349.00000,6354.00000,6348.00000,6352.00000,74
2009/5/14,10:10:00,6351.00000,6355.00000,6350.00000,6354.00000,124
2009/5/14,10:11:00,6354.00000,6354.00000,6351.00000,6353.00000,127
2009/5/14,10:12:00,6352.00000,6354.00000,6351.00000,6352.00000,78
2009/5/14,10:13:00,6351.00000,6352.00000,6346.00000,6347.00000,245
2009/5/14,10:14:00,6348.00000,6356.00000,6347.00000,6356.00000,262
2009/5/14,10:15:00,6356.00000,6356.00000,6350.00000,6351.00000,155
2009/5/14,10:16:00,6351.00000,6355.00000,6349.00000,6351.00000,131
2009/5/14,10:17:00,6351.00000,6352.00000,6347.00000,6350.00000,181
2009/5/14,10:18:00,6350.00000,6351.00000,6341.00000,6341.00000,382
2009/5/14,10:19:00,6342.00000,6348.00000,6342.00000,6346.00000,223
2009/5/14,10:20:00,6347.00000,6364.00000,6346.00000,6364.00000,586
2009/5/14,10:21:00,6361.00000,6365.00000,6357.00000,6365.00000,530
2009/5/14,10:22:00,6365.00000,6370.00000,6361.00000,6364.00000,573
2009/5/14,10:23:00,6364.00000,6364.00000,6360.00000,6360.00000,141
2009/5/14,10:24:00,6361.00000,6364.00000,6358.00000,6363.00000,144
2009/5/14,10:25:00,6362.00000,6369.00000,6358.00000,6359.00000,443
2009/5/14,10:26:00,6358.00000,6368.00000,6358.00000,6368.00000,250
2009/5/14,10:27:00,6368.00000,6369.00000,6362.00000,6367.00000,155
2009/5/14,10:28:00,6366.00000,6367.00000,6361.00000,6365.00000,171
2009/5/14,10:29:00,6365.00000,6365.00000,6362.00000,6363.00000,126
2009/5/14,10:30:00,6363.00000,6366.00000,6361.00000,6365.00000,205
2009/5/14,10:31:00,6365.00000,6373.00000,6363.00000,6368.00000,550
2009/5/14,10:32:00,6368.00000,6369.00000,6363.00000,6366.00000,264
2009/5/14,10:33:00,6365.00000,6366.00000,6362.00000,6364.00000,188
2009/5/14,10:34:00,6364.00000,6366.00000,6362.00000,6366.00000,167
2009/5/14,10:35:00,6364.00000,6366.00000,6362.00000,6362.00000,135
2009/5/14,10:36:00,6363.00000,6364.00000,6359.00000,6359.00000,251
2009/5/14,10:37:00,6359.00000,6364.00000,6358.00000,6361.00000,140
2009/5/14,10:38:00,6361.00000,6365.00000,6361.00000,6363.00000,143
2009/5/14,10:39:00,6363.00000,6372.00000,6362.00000,6368.00000,314
2009/5/14,10:40:00,6367.00000,6370.00000,6366.00000,6368.00000,152
2009/5/14,10:41:00,6367.00000,6371.00000,6366.00000,6370.00000,243
2009/5/14,10:42:00,6370.00000,6375.00000,6368.00000,6374.00000,354
2009/5/14,10:43:00,6374.00000,6375.00000,6369.00000,6370.00000,159
2009/5/14,10:44:00,6371.00000,6376.00000,6370.00000,6375.00000,187
2009/5/14,10:45:00,6376.00000,6388.00000,6375.00000,6386.00000,1376
2009/5/14,10:46:00,6387.00000,6410.00000,6386.00000,6405.00000,1938
2009/5/14,10:47:00,6406.00000,6415.00000,6400.00000,6411.00000,1263
2009/5/14,10:48:00,6410.00000,6419.00000,6407.00000,6408.00000,820
2009/5/14,10:49:00,6409.00000,6410.00000,6405.00000,6409.00000,522
2009/5/14,10:50:00,6407.00000,6413.00000,6406.00000,6410.00000,432
2009/5/14,10:51:00,6410.00000,6414.00000,6408.00000,6411.00000,427
2009/5/14,10:52:00,6411.00000,6416.00000,6403.00000,6406.00000,775
2009/5/14,10:53:00,6404.00000,6407.00000,6398.00000,6399.00000,603
2009/5/14,10:54:00,6400.00000,6404.00000,6398.00000,6401.00000,351
2009/5/14,10:55:00,6401.00000,6405.00000,6400.00000,6403.00000,236
2009/5/14,10:56:00,6404.00000,6406.00000,6401.00000,6401.00000,266
2009/5/14,10:57:00,6402.00000,6404.00000,6400.00000,6402.00000,204
2009/5/14,10:58:00,6402.00000,6405.00000,6400.00000,6400.00000,192
2009/5/14,10:59:00,6400.00000,6401.00000,6397.00000,6397.00000,255
2009/5/14,11:00:00,6399.00000,6400.00000,6395.00000,6400.00000,234
2009/5/14,11:01:00,6400.00000,6404.00000,6399.00000,6402.00000,239
2009/5/14,11:02:00,6401.00000,6402.00000,6398.00000,6400.00000,131
2009/5/14,11:03:00,6398.00000,6401.00000,6395.00000,6397.00000,273
2009/5/14,11:04:00,6397.00000,6397.00000,6388.00000,6388.00000,574
2009/5/14,11:05:00,6388.00000,6392.00000,6385.00000,6387.00000,375
2009/5/14,11:06:00,6387.00000,6394.00000,6386.00000,6391.00000,324
2009/5/14,11:07:00,6391.00000,6393.00000,6389.00000,6393.00000,138
2009/5/14,11:08:00,6391.00000,6393.00000,6389.00000,6391.00000,151
2009/5/14,11:09:00,6391.00000,6391.00000,6381.00000,6383.00000,481
2009/5/14,11:10:00,6386.00000,6394.00000,6384.00000,6391.00000,235
2009/5/14,11:11:00,6391.00000,6395.00000,6390.00000,6391.00000,169
2009/5/14,11:12:00,6392.00000,6392.00000,6389.00000,6392.00000,70
2009/5/14,11:13:00,6391.00000,6394.00000,6390.00000,6392.00000,104
2009/5/14,11:14:00,6393.00000,6397.00000,6392.00000,6397.00000,230
2009/5/14,11:15:00,6397.00000,6398.00000,6393.00000,6395.00000,183
2009/5/14,11:16:00,6395.00000,6397.00000,6392.00000,6392.00000,143
2009/5/14,11:17:00,6393.00000,6394.00000,6391.00000,6393.00000,134
2009/5/14,11:18:00,6391.00000,6397.00000,6391.00000,6397.00000,148
2009/5/14,11:19:00,6396.00000,6397.00000,6393.00000,6396.00000,149
2009/5/14,11:20:00,6396.00000,6398.00000,6393.00000,6394.00000,131
2009/5/14,11:21:00,6395.00000,6397.00000,6394.00000,6396.00000,104
2009/5/14,11:22:00,6396.00000,6397.00000,6389.00000,6389.00000,321
2009/5/14,11:23:00,6389.00000,6393.00000,6388.00000,6393.00000,183
2009/5/14,11:24:00,6393.00000,6393.00000,6389.00000,6391.00000,133
2009/5/14,11:25:00,6391.00000,6394.00000,6387.00000,6387.00000,177
2009/5/14,11:26:00,6386.00000,6389.00000,6384.00000,6384.00000,239
2009/5/14,11:27:00,6384.00000,6385.00000,6373.00000,6377.00000,777
2009/5/14,11:28:00,6377.00000,6379.00000,6372.00000,6375.00000,531
2009/5/14,11:29:00,6375.00000,6381.00000,6373.00000,6381.00000,261
2009/5/14,11:30:00,6381.00000,6381.00000,6375.00000,6378.00000,179
2009/5/14,11:31:00,6377.00000,6380.00000,6371.00000,6373.00000,321
2009/5/14,11:32:00,6371.00000,6379.00000,6370.00000,6379.00000,425
2009/5/14,11:33:00,6379.00000,6380.00000,6372.00000,6373.00000,256
2009/5/14,11:34:00,6373.00000,6376.00000,6371.00000,6372.00000,196
2009/5/14,11:35:00,6373.00000,6377.00000,6372.00000,6375.00000,203
2009/5/14,11:36:00,6375.00000,6377.00000,6372.00000,6374.00000,210
2009/5/14,11:37:00,6374.00000,6379.00000,6373.00000,6378.00000,144
2009/5/14,11:38:00,6379.00000,6379.00000,6377.00000,6378.00000,110
2009/5/14,11:39:00,6378.00000,6378.00000,6375.00000,6377.00000,79
2009/5/14,11:40:00,6376.00000,6378.00000,6374.00000,6377.00000,191
2009/5/14,11:41:00,6376.00000,6379.00000,6375.00000,6375.00000,135
2009/5/14,11:42:00,6376.00000,6380.00000,6376.00000,6380.00000,75
2009/5/14,11:43:00,6380.00000,6380.00000,6377.00000,6378.00000,138
2009/5/14,11:44:00,6378.00000,6380.00000,6375.00000,6376.00000,172
2009/5/14,11:45:00,6377.00000,6378.00000,6374.00000,6376.00000,155
2009/5/14,11:46:00,6377.00000,6378.00000,6373.00000,6374.00000,183
2009/5/14,11:47:00,6374.00000,6377.00000,6370.00000,6371.00000,227
2009/5/14,11:48:00,6371.00000,6374.00000,6366.00000,6367.00000,373
2009/5/14,11:49:00,6367.00000,6369.00000,6363.00000,6367.00000,539
2009/5/14,11:50:00,6368.00000,6372.00000,6367.00000,6372.00000,151
2009/5/14,11:51:00,6371.00000,6375.00000,6370.00000,6372.00000,169
2009/5/14,11:52:00,6372.00000,6373.00000,6368.00000,6373.00000,156
2009/5/14,11:53:00,6372.00000,6377.00000,6372.00000,6377.00000,184
2009/5/14,11:54:00,6376.00000,6378.00000,6375.00000,6376.00000,160
2009/5/14,11:55:00,6377.00000,6380.00000,6376.00000,6379.00000,269
2009/5/14,11:56:00,6379.00000,6381.00000,6378.00000,6378.00000,161
2009/5/14,11:57:00,6379.00000,6380.00000,6377.00000,6378.00000,64
2009/5/14,11:58:00,6378.00000,6380.00000,6378.00000,6380.00000,86
2009/5/14,11:59:00,6380.00000,6381.00000,6378.00000,6380.00000,131
2009/5/14,12:00:00,6380.00000,6383.00000,6377.00000,6377.00000,254
2009/5/14,12:01:00,6377.00000,6379.00000,6375.00000,6375.00000,292
2009/5/14,12:02:00,6375.00000,6377.00000,6373.00000,6376.00000,164
2009/5/14,12:03:00,6376.00000,6379.00000,6374.00000,6377.00000,120
2009/5/14,12:04:00,6378.00000,6382.00000,6376.00000,6382.00000,193
2009/5/14,12:05:00,6382.00000,6383.00000,6379.00000,6380.00000,171
2009/5/14,12:06:00,6380.00000,6385.00000,6380.00000,6383.00000,198
2009/5/14,12:07:00,6383.00000,6387.00000,6382.00000,6384.00000,272
2009/5/14,12:08:00,6384.00000,6386.00000,6381.00000,6381.00000,159
2009/5/14,12:09:00,6381.00000,6383.00000,6380.00000,6382.00000,103
2009/5/14,12:10:00,6381.00000,6382.00000,6379.00000,6380.00000,91
2009/5/14,12:11:00,6380.00000,6381.00000,6378.00000,6381.00000,108
2009/5/14,12:12:00,6381.00000,6385.00000,6381.00000,6383.00000,92
2009/5/14,12:13:00,6384.00000,6385.00000,6382.00000,6382.00000,77
2009/5/14,12:14:00,6384.00000,6384.00000,6381.00000,6381.00000,100
2009/5/14,12:15:00,6382.00000,6384.00000,6381.00000,6384.00000,66
2009/5/14,12:16:00,6383.00000,6384.00000,6382.00000,6383.00000,55
2009/5/14,12:17:00,6383.00000,6384.00000,6381.00000,6383.00000,121
2009/5/14,12:18:00,6383.00000,6384.00000,6382.00000,6383.00000,67
2009/5/14,12:19:00,6384.00000,6385.00000,6376.00000,6378.00000,252
2009/5/14,12:20:00,6377.00000,6378.00000,6376.00000,6377.00000,192
2009/5/14,12:21:00,6376.00000,6378.00000,6351.00000,6356.00000,1593
2009/5/14,12:22:00,6356.00000,6359.00000,6342.00000,6354.00000,1359
2009/5/14,12:23:00,6353.00000,6355.00000,6346.00000,6350.00000,537
2009/5/14,12:24:00,6350.00000,6354.00000,6345.00000,6353.00000,492
2009/5/14,12:25:00,6354.00000,6356.00000,6350.00000,6351.00000,384
2009/5/14,12:26:00,6351.00000,6360.00000,6349.00000,6358.00000,517
2009/5/14,12:27:00,6358.00000,6360.00000,6356.00000,6357.00000,163
2009/5/14,12:28:00,6356.00000,6361.00000,6355.00000,6359.00000,293
2009/5/14,12:29:00,6359.00000,6362.00000,6358.00000,6362.00000,220
2009/5/14,12:30:00,6360.00000,6362.00000,6359.00000,6360.00000,156
2009/5/14,12:31:00,6359.00000,6362.00000,6359.00000,6361.00000,154
2009/5/14,12:32:00,6359.00000,6362.00000,6359.00000,6360.00000,155
2009/5/14,12:33:00,6359.00000,6361.00000,6355.00000,6357.00000,174
2009/5/14,12:34:00,6356.00000,6360.00000,6356.00000,6359.00000,142
2009/5/14,12:35:00,6358.00000,6359.00000,6357.00000,6358.00000,84
2009/5/14,12:36:00,6359.00000,6361.00000,6357.00000,6361.00000,120
2009/5/14,12:37:00,6361.00000,6365.00000,6361.00000,6363.00000,297
2009/5/14,12:38:00,6362.00000,6364.00000,6360.00000,6360.00000,110
2009/5/14,12:39:00,6360.00000,6363.00000,6358.00000,6360.00000,82
2009/5/14,12:40:00,6361.00000,6362.00000,6359.00000,6361.00000,94
2009/5/14,12:41:00,6362.00000,6365.00000,6360.00000,6364.00000,128
2009/5/14,12:42:00,6364.00000,6366.00000,6363.00000,6365.00000,189
2009/5/14,12:43:00,6365.00000,6368.00000,6364.00000,6367.00000,198
2009/5/14,12:44:00,6366.00000,6367.00000,6364.00000,6367.00000,136
2009/5/14,12:45:00,6367.00000,6368.00000,6364.00000,6365.00000,105
2009/5/14,12:46:00,6365.00000,6365.00000,6362.00000,6363.00000,108
2009/5/14,12:47:00,6362.00000,6363.00000,6356.00000,6358.00000,238
2009/5/14,12:48:00,6357.00000,6361.00000,6357.00000,6359.00000,174
2009/5/14,12:49:00,6359.00000,6364.00000,6358.00000,6364.00000,136
2009/5/14,12:50:00,6364.00000,6365.00000,6363.00000,6364.00000,87
2009/5/14,12:51:00,6364.00000,6365.00000,6363.00000,6364.00000,110
2009/5/14,12:52:00,6364.00000,6371.00000,6363.00000,6371.00000,261
2009/5/14,12:53:00,6371.00000,6375.00000,6370.00000,6373.00000,358
2009/5/14,12:54:00,6373.00000,6377.00000,6372.00000,6373.00000,305
2009/5/14,12:55:00,6372.00000,6374.00000,6369.00000,6371.00000,200
2009/5/14,12:56:00,6370.00000,6373.00000,6370.00000,6372.00000,72
2009/5/14,12:57:00,6372.00000,6374.00000,6371.00000,6372.00000,113
2009/5/14,12:58:00,6372.00000,6375.00000,6372.00000,6374.00000,140
2009/5/14,12:59:00,6374.00000,6374.00000,6371.00000,6373.00000,95
2009/5/14,13:00:00,6373.00000,6373.00000,6368.00000,6368.00000,165
2009/5/14,13:01:00,6369.00000,6370.00000,6364.00000,6366.00000,307
2009/5/14,13:02:00,6366.00000,6368.00000,6366.00000,6368.00000,90
2009/5/14,13:03:00,6367.00000,6368.00000,6362.00000,6368.00000,198
2009/5/14,13:04:00,6367.00000,6368.00000,6361.00000,6361.00000,167
2009/5/14,13:05:00,6360.00000,6364.00000,6360.00000,6364.00000,160
2009/5/14,13:06:00,6364.00000,6364.00000,6358.00000,6359.00000,157
2009/5/14,13:07:00,6358.00000,6360.00000,6357.00000,6358.00000,190
2009/5/14,13:08:00,6358.00000,6362.00000,6357.00000,6362.00000,197
2009/5/14,13:09:00,6361.00000,6364.00000,6360.00000,6362.00000,149
2009/5/14,13:10:00,6361.00000,6365.00000,6361.00000,6365.00000,101
2009/5/14,13:11:00,6365.00000,6366.00000,6363.00000,6366.00000,98
2009/5/14,13:12:00,6365.00000,6368.00000,6364.00000,6364.00000,164
2009/5/14,13:13:00,6364.00000,6366.00000,6363.00000,6365.00000,124
2009/5/14,13:14:00,6365.00000,6368.00000,6363.00000,6367.00000,72
2009/5/14,13:15:00,6366.00000,6366.00000,6362.00000,6363.00000,108
2009/5/14,13:16:00,6363.00000,6363.00000,6358.00000,6361.00000,264
2009/5/14,13:17:00,6361.00000,6362.00000,6353.00000,6356.00000,361
2009/5/14,13:18:00,6357.00000,6359.00000,6355.00000,6355.00000,182
2009/5/14,13:19:00,6357.00000,6357.00000,6350.00000,6350.00000,293
2009/5/14,13:20:00,6350.00000,6352.00000,6339.00000,6339.00000,853
2009/5/14,13:21:00,6339.00000,6346.00000,6336.00000,6344.00000,659
2009/5/14,13:22:00,6343.00000,6349.00000,6342.00000,6347.00000,328
2009/5/14,13:23:00,6347.00000,6350.00000,6347.00000,6350.00000,152
2009/5/14,13:24:00,6351.00000,6353.00000,6347.00000,6351.00000,178
2009/5/14,13:25:00,6351.00000,6352.00000,6348.00000,6352.00000,129
2009/5/14,13:26:00,6352.00000,6353.00000,6350.00000,6351.00000,154
2009/5/14,13:27:00,6350.00000,6351.00000,6348.00000,6349.00000,135
2009/5/14,13:28:00,6348.00000,6350.00000,6347.00000,6349.00000,161
2009/5/14,13:29:00,6349.00000,6350.00000,6345.00000,6346.00000,312
2009/5/14,13:30:00,6346.00000,6348.00000,6344.00000,6345.00000,275
2009/5/14,13:31:00,6345.00000,6347.00000,6341.00000,6345.00000,495
2009/5/14,13:32:00,6347.00000,6349.00000,6343.00000,6343.00000,276
2009/5/14,13:33:00,6344.00000,6349.00000,6343.00000,6348.00000,255
2009/5/14,13:34:00,6349.00000,6351.00000,6348.00000,6349.00000,301
2009/5/14,13:35:00,6349.00000,6349.00000,6344.00000,6344.00000,260
2009/5/14,13:36:00,6345.00000,6346.00000,6343.00000,6343.00000,239
2009/5/14,13:37:00,6344.00000,6346.00000,6344.00000,6344.00000,224
2009/5/14,13:38:00,6346.00000,6346.00000,6344.00000,6345.00000,144
2009/5/14,13:39:00,6344.00000,6345.00000,6338.00000,6339.00000,501
2009/5/14,13:40:00,6339.00000,6340.00000,6332.00000,6336.00000,481
2009/5/14,13:41:00,6337.00000,6339.00000,6330.00000,6330.00000,411
2009/5/14,13:42:00,6330.00000,6332.00000,6326.00000,6326.00000,320
2009/5/14,13:43:00,6327.00000,6328.00000,6321.00000,6322.00000,450
2009/5/14,13:44:00,6321.00000,6325.00000,6315.00000,6324.00000,824
2009/5/14,13:45:00,6324.00000,6325.00000,6321.00000,6321.00000,630
2009/5/15,08:46:00,6372.00000,6377.00000,6361.00000,6366.00000,799
2009/5/15,08:47:00,6366.00000,6368.00000,6363.00000,6366.00000,386
2009/5/15,08:48:00,6366.00000,6368.00000,6364.00000,6368.00000,297
2009/5/15,08:49:00,6368.00000,6372.00000,6365.00000,6365.00000,284
2009/5/15,08:50:00,6366.00000,6367.00000,6356.00000,6360.00000,374
2009/5/15,08:51:00,6360.00000,6365.00000,6359.00000,6364.00000,187
2009/5/15,08:52:00,6365.00000,6365.00000,6362.00000,6363.00000,119
2009/5/15,08:53:00,6363.00000,6364.00000,6361.00000,6361.00000,118
2009/5/15,08:54:00,6361.00000,6367.00000,6361.00000,6366.00000,173
2009/5/15,08:55:00,6365.00000,6365.00000,6364.00000,6365.00000,79
2009/5/15,08:56:00,6366.00000,6366.00000,6362.00000,6365.00000,135
2009/5/15,08:57:00,6363.00000,6365.00000,6362.00000,6362.00000,72
2009/5/15,08:58:00,6362.00000,6364.00000,6362.00000,6364.00000,69
2009/5/15,08:59:00,6363.00000,6368.00000,6363.00000,6368.00000,270
2009/5/15,09:00:00,6367.00000,6370.00000,6366.00000,6369.00000,203
2009/5/15,09:01:00,6367.00000,6388.00000,6367.00000,6387.00000,1118
2009/5/15,09:02:00,6387.00000,6393.00000,6384.00000,6390.00000,952
2009/5/15,09:03:00,6391.00000,6392.00000,6381.00000,6382.00000,586
2009/5/15,09:04:00,6382.00000,6390.00000,6382.00000,6390.00000,598
2009/5/15,09:05:00,6389.00000,6398.00000,6387.00000,6388.00000,699
2009/5/15,09:06:00,6388.00000,6392.00000,6386.00000,6389.00000,496
2009/5/15,09:07:00,6389.00000,6391.00000,6386.00000,6388.00000,368
2009/5/15,09:08:00,6389.00000,6389.00000,6383.00000,6384.00000,434
2009/5/15,09:09:00,6385.00000,6395.00000,6384.00000,6395.00000,503
2009/5/15,09:10:00,6394.00000,6405.00000,6390.00000,6397.00000,1101
2009/5/15,09:11:00,6398.00000,6405.00000,6397.00000,6401.00000,941
2009/5/15,09:12:00,6402.00000,6412.00000,6400.00000,6404.00000,801
2009/5/15,09:13:00,6404.00000,6413.00000,6403.00000,6410.00000,573
2009/5/15,09:14:00,6413.00000,6420.00000,6406.00000,6418.00000,915
2009/5/15,09:15:00,6418.00000,6421.00000,6413.00000,6418.00000,922
2009/5/15,09:16:00,6418.00000,6420.00000,6413.00000,6413.00000,643
2009/5/15,09:17:00,6413.00000,6415.00000,6407.00000,6407.00000,492
2009/5/15,09:18:00,6407.00000,6409.00000,6405.00000,6407.00000,327
2009/5/15,09:19:00,6406.00000,6410.00000,6405.00000,6408.00000,252
2009/5/15,09:20:00,6410.00000,6418.00000,6409.00000,6414.00000,477
2009/5/15,09:21:00,6414.00000,6418.00000,6413.00000,6413.00000,472
2009/5/15,09:22:00,6413.00000,6415.00000,6406.00000,6408.00000,322
2009/5/15,09:23:00,6408.00000,6414.00000,6407.00000,6412.00000,244
2009/5/15,09:24:00,6411.00000,6413.00000,6406.00000,6407.00000,403
2009/5/15,09:25:00,6408.00000,6410.00000,6406.00000,6408.00000,215
2009/5/15,09:26:00,6407.00000,6415.00000,6407.00000,6414.00000,367
2009/5/15,09:27:00,6413.00000,6415.00000,6410.00000,6412.00000,225
2009/5/15,09:28:00,6411.00000,6420.00000,6410.00000,6419.00000,713
2009/5/15,09:29:00,6419.00000,6430.00000,6418.00000,6430.00000,1127
2009/5/15,09:30:00,6430.00000,6442.00000,6427.00000,6438.00000,845
2009/5/15,09:31:00,6438.00000,6470.00000,6438.00000,6455.00000,1947
2009/5/15,09:32:00,6456.00000,6457.00000,6451.00000,6456.00000,742
2009/5/15,09:33:00,6455.00000,6463.00000,6454.00000,6460.00000,518
2009/5/15,09:34:00,6459.00000,6462.00000,6455.00000,6455.00000,457
2009/5/15,09:35:00,6455.00000,6457.00000,6446.00000,6447.00000,611
2009/5/15,09:36:00,6448.00000,6453.00000,6448.00000,6450.00000,333
2009/5/15,09:37:00,6450.00000,6452.00000,6446.00000,6449.00000,268
2009/5/15,09:38:00,6449.00000,6452.00000,6448.00000,6452.00000,355
2009/5/15,09:39:00,6452.00000,6452.00000,6448.00000,6448.00000,181
2009/5/15,09:40:00,6449.00000,6450.00000,6447.00000,6450.00000,207
2009/5/15,09:41:00,6450.00000,6456.00000,6449.00000,6450.00000,410
2009/5/15,09:42:00,6452.00000,6452.00000,6445.00000,6445.00000,167
2009/5/15,09:43:00,6445.00000,6446.00000,6440.00000,6443.00000,406
2009/5/15,09:44:00,6442.00000,6445.00000,6442.00000,6445.00000,209
2009/5/15,09:45:00,6445.00000,6451.00000,6445.00000,6451.00000,399
2009/5/15,09:46:00,6451.00000,6457.00000,6450.00000,6451.00000,426
2009/5/15,09:47:00,6452.00000,6453.00000,6448.00000,6449.00000,248
2009/5/15,09:48:00,6449.00000,6456.00000,6448.00000,6453.00000,330
2009/5/15,09:49:00,6453.00000,6455.00000,6452.00000,6453.00000,124
2009/5/15,09:50:00,6453.00000,6454.00000,6448.00000,6448.00000,337
2009/5/15,09:51:00,6448.00000,6449.00000,6445.00000,6449.00000,291
2009/5/15,09:52:00,6450.00000,6453.00000,6448.00000,6449.00000,246
2009/5/15,09:53:00,6450.00000,6453.00000,6445.00000,6445.00000,290
2009/5/15,09:54:00,6445.00000,6446.00000,6441.00000,6443.00000,347
2009/5/15,09:55:00,6444.00000,6445.00000,6437.00000,6441.00000,435
2009/5/15,09:56:00,6442.00000,6445.00000,6440.00000,6445.00000,366
2009/5/15,09:57:00,6445.00000,6447.00000,6442.00000,6447.00000,193
2009/5/15,09:58:00,6446.00000,6446.00000,6440.00000,6441.00000,254
2009/5/15,09:59:00,6441.00000,6446.00000,6441.00000,6444.00000,211
2009/5/15,10:00:00,6445.00000,6450.00000,6443.00000,6450.00000,349
2009/5/15,10:01:00,6450.00000,6458.00000,6450.00000,6453.00000,540
2009/5/15,10:02:00,6453.00000,6457.00000,6452.00000,6457.00000,243
2009/5/15,10:03:00,6457.00000,6458.00000,6452.00000,6452.00000,210
2009/5/15,10:04:00,6452.00000,6458.00000,6451.00000,6457.00000,277
2009/5/15,10:05:00,6457.00000,6458.00000,6451.00000,6452.00000,150
2009/5/15,10:06:00,6452.00000,6457.00000,6451.00000,6456.00000,209
2009/5/15,10:07:00,6456.00000,6465.00000,6455.00000,6465.00000,760
2009/5/15,10:08:00,6464.00000,6464.00000,6456.00000,6457.00000,266
2009/5/15,10:09:00,6457.00000,6480.00000,6457.00000,6477.00000,1176
2009/5/15,10:10:00,6476.00000,6478.00000,6465.00000,6465.00000,528
2009/5/15,10:11:00,6466.00000,6470.00000,6464.00000,6468.00000,362
2009/5/15,10:12:00,6468.00000,6474.00000,6467.00000,6470.00000,361
2009/5/15,10:13:00,6470.00000,6473.00000,6468.00000,6468.00000,206
2009/5/15,10:14:00,6468.00000,6472.00000,6467.00000,6469.00000,192
2009/5/15,10:15:00,6469.00000,6472.00000,6468.00000,6469.00000,205
2009/5/15,10:16:00,6471.00000,6477.00000,6466.00000,6469.00000,630
2009/5/15,10:17:00,6471.00000,6472.00000,6465.00000,6469.00000,279
2009/5/15,10:18:00,6470.00000,6485.00000,6469.00000,6480.00000,760
2009/5/15,10:19:00,6481.00000,6481.00000,6473.00000,6474.00000,245
2009/5/15,10:20:00,6475.00000,6476.00000,6468.00000,6471.00000,286
2009/5/15,10:21:00,6473.00000,6475.00000,6469.00000,6471.00000,193
2009/5/15,10:22:00,6471.00000,6472.00000,6463.00000,6463.00000,308
2009/5/15,10:23:00,6463.00000,6466.00000,6462.00000,6464.00000,187
2009/5/15,10:24:00,6465.00000,6466.00000,6461.00000,6462.00000,216
2009/5/15,10:25:00,6461.00000,6465.00000,6459.00000,6462.00000,272
2009/5/15,10:26:00,6463.00000,6464.00000,6459.00000,6462.00000,210
2009/5/15,10:27:00,6461.00000,6467.00000,6461.00000,6465.00000,230
2009/5/15,10:28:00,6465.00000,6466.00000,6464.00000,6464.00000,103
2009/5/15,10:29:00,6465.00000,6466.00000,6465.00000,6466.00000,59
2009/5/15,10:30:00,6465.00000,6468.00000,6464.00000,6464.00000,108
2009/5/15,10:31:00,6464.00000,6467.00000,6462.00000,6462.00000,165
2009/5/15,10:32:00,6463.00000,6463.00000,6458.00000,6460.00000,201
2009/5/15,10:33:00,6459.00000,6463.00000,6457.00000,6459.00000,230
2009/5/15,10:34:00,6460.00000,6466.00000,6460.00000,6464.00000,128
2009/5/15,10:35:00,6463.00000,6465.00000,6462.00000,6464.00000,164
2009/5/15,10:36:00,6464.00000,6466.00000,6464.00000,6464.00000,146
2009/5/15,10:37:00,6463.00000,6465.00000,6456.00000,6460.00000,315
2009/5/15,10:38:00,6460.00000,6466.00000,6458.00000,6466.00000,174
2009/5/15,10:39:00,6466.00000,6468.00000,6462.00000,6465.00000,134
2009/5/15,10:40:00,6464.00000,6467.00000,6461.00000,6462.00000,134
2009/5/15,10:41:00,6462.00000,6465.00000,6460.00000,6462.00000,135
2009/5/15,10:42:00,6463.00000,6468.00000,6461.00000,6468.00000,202
2009/5/15,10:43:00,6467.00000,6472.00000,6465.00000,6470.00000,302
2009/5/15,10:44:00,6470.00000,6473.00000,6467.00000,6471.00000,192
2009/5/15,10:45:00,6473.00000,6480.00000,6472.00000,6475.00000,332
2009/5/15,10:46:00,6474.00000,6482.00000,6474.00000,6482.00000,440
2009/5/15,10:47:00,6481.00000,6482.00000,6475.00000,6475.00000,381
2009/5/15,10:48:00,6475.00000,6490.00000,6475.00000,6488.00000,818
2009/5/15,10:49:00,6487.00000,6488.00000,6479.00000,6485.00000,315
2009/5/15,10:50:00,6485.00000,6486.00000,6481.00000,6481.00000,230
2009/5/15,10:51:00,6482.00000,6485.00000,6479.00000,6481.00000,361
2009/5/15,10:52:00,6482.00000,6488.00000,6480.00000,6485.00000,239
2009/5/15,10:53:00,6484.00000,6494.00000,6484.00000,6485.00000,596
2009/5/15,10:54:00,6485.00000,6489.00000,6482.00000,6483.00000,344
2009/5/15,10:55:00,6484.00000,6488.00000,6483.00000,6485.00000,218
2009/5/15,10:56:00,6485.00000,6498.00000,6485.00000,6494.00000,769
2009/5/15,10:57:00,6494.00000,6502.00000,6494.00000,6495.00000,654
2009/5/15,10:58:00,6494.00000,6496.00000,6489.00000,6490.00000,363
2009/5/15,10:59:00,6489.00000,6492.00000,6488.00000,6492.00000,169
2009/5/15,11:00:00,6493.00000,6494.00000,6485.00000,6487.00000,263
2009/5/15,11:01:00,6488.00000,6494.00000,6485.00000,6486.00000,322
2009/5/15,11:02:00,6487.00000,6488.00000,6483.00000,6486.00000,261
2009/5/15,11:03:00,6485.00000,6489.00000,6485.00000,6488.00000,123
2009/5/15,11:04:00,6487.00000,6490.00000,6486.00000,6486.00000,129
2009/5/15,11:05:00,6486.00000,6486.00000,6478.00000,6479.00000,450
2009/5/15,11:06:00,6479.00000,6484.00000,6478.00000,6482.00000,233
2009/5/15,11:07:00,6481.00000,6484.00000,6478.00000,6481.00000,197
2009/5/15,11:08:00,6481.00000,6485.00000,6480.00000,6484.00000,176
2009/5/15,11:09:00,6483.00000,6488.00000,6483.00000,6486.00000,171
2009/5/15,11:10:00,6485.00000,6487.00000,6483.00000,6485.00000,121
2009/5/15,11:11:00,6486.00000,6487.00000,6482.00000,6484.00000,126
2009/5/15,11:12:00,6485.00000,6486.00000,6481.00000,6482.00000,115
2009/5/15,11:13:00,6482.00000,6483.00000,6479.00000,6480.00000,188
2009/5/15,11:14:00,6479.00000,6480.00000,6472.00000,6479.00000,441
2009/5/15,11:15:00,6479.00000,6483.00000,6477.00000,6483.00000,164
2009/5/15,11:16:00,6482.00000,6483.00000,6476.00000,6479.00000,125
2009/5/15,11:17:00,6478.00000,6480.00000,6476.00000,6479.00000,144
2009/5/15,11:18:00,6479.00000,6481.00000,6478.00000,6480.00000,112
2009/5/15,11:19:00,6480.00000,6482.00000,6478.00000,6481.00000,136
2009/5/15,11:20:00,6481.00000,6482.00000,6479.00000,6481.00000,83
2009/5/15,11:21:00,6481.00000,6483.00000,6480.00000,6483.00000,147
2009/5/15,11:22:00,6484.00000,6484.00000,6476.00000,6476.00000,179
2009/5/15,11:23:00,6476.00000,6478.00000,6465.00000,6470.00000,760
2009/5/15,11:24:00,6470.00000,6473.00000,6465.00000,6465.00000,478
2009/5/15,11:25:00,6466.00000,6470.00000,6464.00000,6466.00000,288
2009/5/15,11:26:00,6468.00000,6468.00000,6441.00000,6453.00000,1580
2009/5/15,11:27:00,6453.00000,6458.00000,6450.00000,6457.00000,392
2009/5/15,11:28:00,6457.00000,6465.00000,6455.00000,6462.00000,359
2009/5/15,11:29:00,6464.00000,6466.00000,6459.00000,6463.00000,382
2009/5/15,11:30:00,6462.00000,6466.00000,6461.00000,6464.00000,203
2009/5/15,11:31:00,6466.00000,6468.00000,6464.00000,6467.00000,255
2009/5/15,11:32:00,6467.00000,6467.00000,6462.00000,6466.00000,147
2009/5/15,11:33:00,6467.00000,6471.00000,6465.00000,6468.00000,326
2009/5/15,11:34:00,6467.00000,6469.00000,6465.00000,6468.00000,85
2009/5/15,11:35:00,6466.00000,6468.00000,6463.00000,6466.00000,197
2009/5/15,11:36:00,6467.00000,6469.00000,6465.00000,6469.00000,104
2009/5/15,11:37:00,6469.00000,6471.00000,6466.00000,6470.00000,149
2009/5/15,11:38:00,6470.00000,6475.00000,6469.00000,6474.00000,233
2009/5/15,11:39:00,6474.00000,6475.00000,6470.00000,6471.00000,155
2009/5/15,11:40:00,6470.00000,6472.00000,6467.00000,6468.00000,116
2009/5/15,11:41:00,6468.00000,6473.00000,6467.00000,6473.00000,122
2009/5/15,11:42:00,6472.00000,6475.00000,6471.00000,6472.00000,131
2009/5/15,11:43:00,6473.00000,6478.00000,6473.00000,6474.00000,251
2009/5/15,11:44:00,6473.00000,6475.00000,6472.00000,6473.00000,75
2009/5/15,11:45:00,6472.00000,6475.00000,6472.00000,6475.00000,77
2009/5/15,11:46:00,6474.00000,6476.00000,6472.00000,6475.00000,182
2009/5/15,11:47:00,6475.00000,6477.00000,6474.00000,6475.00000,112
2009/5/15,11:48:00,6475.00000,6477.00000,6470.00000,6470.00000,258
2009/5/15,11:49:00,6470.00000,6470.00000,6466.00000,6466.00000,224
2009/5/15,11:50:00,6466.00000,6467.00000,6460.00000,6466.00000,376
2009/5/15,11:51:00,6466.00000,6481.00000,6465.00000,6480.00000,456
2009/5/15,11:52:00,6481.00000,6488.00000,6479.00000,6483.00000,701
2009/5/15,11:53:00,6484.00000,6484.00000,6477.00000,6480.00000,265
2009/5/15,11:54:00,6480.00000,6483.00000,6480.00000,6480.00000,157
2009/5/15,11:55:00,6480.00000,6486.00000,6479.00000,6486.00000,264
2009/5/15,11:56:00,6485.00000,6488.00000,6484.00000,6485.00000,245
2009/5/15,11:57:00,6485.00000,6487.00000,6479.00000,6481.00000,148
2009/5/15,11:58:00,6480.00000,6483.00000,6478.00000,6479.00000,115
2009/5/15,11:59:00,6480.00000,6480.00000,6477.00000,6478.00000,118
2009/5/15,12:00:00,6478.00000,6478.00000,6473.00000,6477.00000,160
2009/5/15,12:01:00,6477.00000,6482.00000,6474.00000,6481.00000,166
2009/5/15,12:02:00,6481.00000,6485.00000,6479.00000,6482.00000,117
2009/5/15,12:03:00,6482.00000,6487.00000,6479.00000,6487.00000,167
2009/5/15,12:04:00,6487.00000,6488.00000,6482.00000,6484.00000,152
2009/5/15,12:05:00,6484.00000,6485.00000,6479.00000,6479.00000,104
2009/5/15,12:06:00,6479.00000,6484.00000,6476.00000,6484.00000,205
2009/5/15,12:07:00,6483.00000,6486.00000,6482.00000,6486.00000,141
2009/5/15,12:08:00,6486.00000,6487.00000,6477.00000,6479.00000,185
2009/5/15,12:09:00,6481.00000,6485.00000,6480.00000,6483.00000,96
2009/5/15,12:10:00,6483.00000,6485.00000,6478.00000,6478.00000,166
2009/5/15,12:11:00,6479.00000,6481.00000,6471.00000,6472.00000,395
2009/5/15,12:12:00,6472.00000,6478.00000,6471.00000,6476.00000,250
2009/5/15,12:13:00,6474.00000,6477.00000,6472.00000,6475.00000,152
2009/5/15,12:14:00,6475.00000,6481.00000,6473.00000,6481.00000,162
2009/5/15,12:15:00,6482.00000,6483.00000,6478.00000,6478.00000,175
2009/5/15,12:16:00,6479.00000,6482.00000,6477.00000,6481.00000,104
2009/5/15,12:17:00,6481.00000,6485.00000,6477.00000,6483.00000,174
2009/5/15,12:18:00,6483.00000,6488.00000,6482.00000,6483.00000,333
2009/5/15,12:19:00,6483.00000,6495.00000,6483.00000,6495.00000,751
2009/5/15,12:20:00,6495.00000,6509.00000,6493.00000,6499.00000,1291
2009/5/15,12:21:00,6499.00000,6505.00000,6490.00000,6491.00000,414
2009/5/15,12:22:00,6490.00000,6493.00000,6488.00000,6493.00000,287
2009/5/15,12:23:00,6491.00000,6493.00000,6482.00000,6485.00000,314
2009/5/15,12:24:00,6487.00000,6488.00000,6485.00000,6486.00000,247
2009/5/15,12:25:00,6485.00000,6487.00000,6480.00000,6482.00000,365
2009/5/15,12:26:00,6482.00000,6482.00000,6471.00000,6475.00000,670
2009/5/15,12:27:00,6476.00000,6479.00000,6469.00000,6469.00000,569
2009/5/15,12:28:00,6469.00000,6478.00000,6465.00000,6476.00000,663
2009/5/15,12:29:00,6476.00000,6482.00000,6473.00000,6475.00000,270
2009/5/15,12:30:00,6478.00000,6483.00000,6474.00000,6483.00000,206
2009/5/15,12:31:00,6483.00000,6484.00000,6479.00000,6480.00000,173
2009/5/15,12:32:00,6481.00000,6481.00000,6477.00000,6477.00000,73
2009/5/15,12:33:00,6478.00000,6480.00000,6471.00000,6478.00000,212
2009/5/15,12:34:00,6476.00000,6479.00000,6474.00000,6477.00000,100
2009/5/15,12:35:00,6478.00000,6480.00000,6475.00000,6476.00000,150
2009/5/15,12:36:00,6476.00000,6479.00000,6474.00000,6474.00000,169
2009/5/15,12:37:00,6474.00000,6477.00000,6466.00000,6468.00000,544
2009/5/15,12:38:00,6468.00000,6471.00000,6465.00000,6468.00000,343
2009/5/15,12:39:00,6467.00000,6470.00000,6460.00000,6470.00000,561
2009/5/15,12:40:00,6470.00000,6476.00000,6469.00000,6474.00000,285
2009/5/15,12:41:00,6474.00000,6476.00000,6471.00000,6474.00000,183
2009/5/15,12:42:00,6474.00000,6479.00000,6472.00000,6479.00000,226
2009/5/15,12:43:00,6476.00000,6480.00000,6476.00000,6478.00000,183
2009/5/15,12:44:00,6478.00000,6478.00000,6473.00000,6474.00000,86
2009/5/15,12:45:00,6475.00000,6479.00000,6474.00000,6478.00000,130
2009/5/15,12:46:00,6478.00000,6480.00000,6476.00000,6478.00000,246
2009/5/15,12:47:00,6477.00000,6479.00000,6475.00000,6476.00000,146
2009/5/15,12:48:00,6476.00000,6477.00000,6472.00000,6474.00000,201
2009/5/15,12:49:00,6474.00000,6477.00000,6474.00000,6475.00000,141
2009/5/15,12:50:00,6474.00000,6480.00000,6474.00000,6479.00000,164
2009/5/15,12:51:00,6479.00000,6485.00000,6477.00000,6481.00000,330
2009/5/15,12:52:00,6482.00000,6484.00000,6477.00000,6478.00000,162
2009/5/15,12:53:00,6478.00000,6480.00000,6475.00000,6477.00000,139
2009/5/15,12:54:00,6477.00000,6481.00000,6476.00000,6480.00000,100
2009/5/15,12:55:00,6480.00000,6482.00000,6478.00000,6480.00000,139
2009/5/15,12:56:00,6481.00000,6482.00000,6477.00000,6482.00000,97
2009/5/15,12:57:00,6481.00000,6483.00000,6480.00000,6482.00000,88
2009/5/15,12:58:00,6482.00000,6486.00000,6482.00000,6484.00000,220
2009/5/15,12:59:00,6484.00000,6498.00000,6484.00000,6495.00000,669
2009/5/15,13:00:00,6495.00000,6502.00000,6492.00000,6493.00000,648
2009/5/15,13:01:00,6493.00000,6494.00000,6487.00000,6488.00000,286
2009/5/15,13:02:00,6489.00000,6492.00000,6486.00000,6492.00000,251
2009/5/15,13:03:00,6491.00000,6494.00000,6488.00000,6489.00000,191
2009/5/15,13:04:00,6488.00000,6490.00000,6486.00000,6488.00000,129
2009/5/15,13:05:00,6487.00000,6488.00000,6484.00000,6486.00000,173
2009/5/15,13:06:00,6486.00000,6486.00000,6482.00000,6483.00000,180
2009/5/15,13:07:00,6483.00000,6484.00000,6480.00000,6481.00000,184
2009/5/15,13:08:00,6481.00000,6486.00000,6478.00000,6485.00000,195
2009/5/15,13:09:00,6484.00000,6486.00000,6482.00000,6485.00000,110
2009/5/15,13:10:00,6485.00000,6485.00000,6482.00000,6485.00000,103
2009/5/15,13:11:00,6485.00000,6489.00000,6485.00000,6488.00000,191
2009/5/15,13:12:00,6488.00000,6488.00000,6482.00000,6482.00000,105
2009/5/15,13:13:00,6483.00000,6487.00000,6482.00000,6484.00000,130
2009/5/15,13:14:00,6484.00000,6487.00000,6483.00000,6485.00000,109
2009/5/15,13:15:00,6485.00000,6487.00000,6484.00000,6485.00000,70
2009/5/15,13:16:00,6486.00000,6492.00000,6484.00000,6490.00000,214
2009/5/15,13:17:00,6489.00000,6491.00000,6488.00000,6491.00000,126
2009/5/15,13:18:00,6491.00000,6494.00000,6490.00000,6493.00000,162
2009/5/15,13:19:00,6493.00000,6498.00000,6489.00000,6490.00000,293
2009/5/15,13:20:00,6489.00000,6490.00000,6487.00000,6487.00000,162
2009/5/15,13:21:00,6487.00000,6490.00000,6486.00000,6490.00000,165
2009/5/15,13:22:00,6489.00000,6492.00000,6488.00000,6490.00000,177
2009/5/15,13:23:00,6490.00000,6493.00000,6489.00000,6492.00000,191
2009/5/15,13:24:00,6492.00000,6492.00000,6490.00000,6490.00000,107
2009/5/15,13:25:00,6491.00000,6494.00000,6490.00000,6493.00000,164
2009/5/15,13:26:00,6491.00000,6494.00000,6489.00000,6493.00000,185
2009/5/15,13:27:00,6494.00000,6496.00000,6492.00000,6495.00000,167
2009/5/15,13:28:00,6496.00000,6502.00000,6494.00000,6502.00000,380
2009/5/15,13:29:00,6503.00000,6505.00000,6500.00000,6502.00000,346
2009/5/15,13:30:00,6502.00000,6503.00000,6500.00000,6501.00000,427
2009/5/15,13:31:00,6500.00000,6504.00000,6475.00000,6482.00000,1568
2009/5/15,13:32:00,6482.00000,6486.00000,6480.00000,6481.00000,542
2009/5/15,13:33:00,6481.00000,6483.00000,6475.00000,6476.00000,610
2009/5/15,13:34:00,6476.00000,6477.00000,6471.00000,6474.00000,659
2009/5/15,13:35:00,6474.00000,6474.00000,6465.00000,6465.00000,823
2009/5/15,13:36:00,6465.00000,6465.00000,6455.00000,6464.00000,1083
2009/5/15,13:37:00,6462.00000,6469.00000,6460.00000,6469.00000,485
2009/5/15,13:38:00,6469.00000,6473.00000,6466.00000,6470.00000,306
2009/5/15,13:39:00,6470.00000,6470.00000,6467.00000,6468.00000,170
2009/5/15,13:40:00,6468.00000,6471.00000,6466.00000,6469.00000,329
2009/5/15,13:41:00,6469.00000,6471.00000,6465.00000,6467.00000,367
2009/5/15,13:42:00,6468.00000,6470.00000,6467.00000,6467.00000,282
2009/5/15,13:43:00,6467.00000,6471.00000,6466.00000,6469.00000,327
2009/5/15,13:44:00,6470.00000,6475.00000,6469.00000,6474.00000,422
2009/5/15,13:45:00,6474.00000,6478.00000,6472.00000,6476.00000,771
2009/5/18,08:46:00,6424.00000,6424.00000,6402.00000,6413.00000,1303
2009/5/18,08:47:00,6411.00000,6423.00000,6408.00000,6423.00000,495
2009/5/18,08:48:00,6423.00000,6430.00000,6419.00000,6430.00000,509
2009/5/18,08:49:00,6426.00000,6432.00000,6421.00000,6423.00000,563
2009/5/18,08:50:00,6424.00000,6427.00000,6420.00000,6426.00000,292
2009/5/18,08:51:00,6426.00000,6429.00000,6425.00000,6428.00000,210
2009/5/18,08:52:00,6427.00000,6440.00000,6425.00000,6436.00000,367
2009/5/18,08:53:00,6435.00000,6437.00000,6426.00000,6429.00000,401
2009/5/18,08:54:00,6428.00000,6432.00000,6426.00000,6430.00000,143
2009/5/18,08:55:00,6431.00000,6434.00000,6428.00000,6432.00000,180
2009/5/18,08:56:00,6432.00000,6433.00000,6424.00000,6429.00000,324
2009/5/18,08:57:00,6427.00000,6432.00000,6426.00000,6430.00000,179
2009/5/18,08:58:00,6430.00000,6432.00000,6428.00000,6429.00000,138
2009/5/18,08:59:00,6430.00000,6436.00000,6430.00000,6433.00000,187
2009/5/18,09:00:00,6433.00000,6433.00000,6431.00000,6431.00000,75
2009/5/18,09:01:00,6432.00000,6470.00000,6431.00000,6464.00000,1331
2009/5/18,09:02:00,6467.00000,6469.00000,6452.00000,6458.00000,736
2009/5/18,09:03:00,6453.00000,6480.00000,6452.00000,6480.00000,800
2009/5/18,09:04:00,6480.00000,6485.00000,6462.00000,6471.00000,637
2009/5/18,09:05:00,6472.00000,6476.00000,6467.00000,6475.00000,516
2009/5/18,09:06:00,6474.00000,6495.00000,6470.00000,6487.00000,793
2009/5/18,09:07:00,6487.00000,6488.00000,6482.00000,6483.00000,423
2009/5/18,09:08:00,6482.00000,6483.00000,6471.00000,6474.00000,538
2009/5/18,09:09:00,6474.00000,6479.00000,6474.00000,6475.00000,227
2009/5/18,09:10:00,6476.00000,6481.00000,6473.00000,6474.00000,425
2009/5/18,09:11:00,6473.00000,6485.00000,6471.00000,6478.00000,442
2009/5/18,09:12:00,6479.00000,6484.00000,6478.00000,6484.00000,192
2009/5/18,09:13:00,6484.00000,6488.00000,6481.00000,6483.00000,373
2009/5/18,09:14:00,6484.00000,6490.00000,6484.00000,6487.00000,315
2009/5/18,09:15:00,6487.00000,6502.00000,6485.00000,6496.00000,810
2009/5/18,09:16:00,6497.00000,6520.00000,6495.00000,6518.00000,1113
2009/5/18,09:17:00,6519.00000,6532.00000,6516.00000,6529.00000,1067
2009/5/18,09:18:00,6525.00000,6529.00000,6517.00000,6518.00000,419
2009/5/18,09:19:00,6520.00000,6528.00000,6518.00000,6525.00000,440
2009/5/18,09:20:00,6525.00000,6525.00000,6516.00000,6521.00000,409
2009/5/18,09:21:00,6520.00000,6530.00000,6517.00000,6517.00000,632
2009/5/18,09:22:00,6518.00000,6523.00000,6518.00000,6522.00000,392
2009/5/18,09:23:00,6522.00000,6525.00000,6520.00000,6521.00000,260
2009/5/18,09:24:00,6522.00000,6525.00000,6517.00000,6519.00000,414
2009/5/18,09:25:00,6518.00000,6525.00000,6518.00000,6524.00000,336
2009/5/18,09:26:00,6524.00000,6526.00000,6517.00000,6526.00000,439
2009/5/18,09:27:00,6524.00000,6525.00000,6516.00000,6520.00000,315
2009/5/18,09:28:00,6522.00000,6527.00000,6519.00000,6524.00000,299
2009/5/18,09:29:00,6523.00000,6525.00000,6521.00000,6522.00000,150
2009/5/18,09:30:00,6523.00000,6530.00000,6517.00000,6520.00000,700
2009/5/18,09:31:00,6519.00000,6526.00000,6519.00000,6523.00000,336
2009/5/18,09:32:00,6523.00000,6526.00000,6521.00000,6524.00000,186
2009/5/18,09:33:00,6524.00000,6525.00000,6517.00000,6523.00000,409
2009/5/18,09:34:00,6523.00000,6525.00000,6520.00000,6520.00000,335
2009/5/18,09:35:00,6520.00000,6528.00000,6519.00000,6528.00000,360
2009/5/18,09:36:00,6528.00000,6540.00000,6526.00000,6528.00000,998
2009/5/18,09:37:00,6527.00000,6528.00000,6504.00000,6506.00000,1011
2009/5/18,09:38:00,6506.00000,6512.00000,6503.00000,6511.00000,454
2009/5/18,09:39:00,6511.00000,6514.00000,6502.00000,6502.00000,462
2009/5/18,09:40:00,6502.00000,6503.00000,6494.00000,6498.00000,1003
2009/5/18,09:41:00,6497.00000,6499.00000,6481.00000,6486.00000,1011
2009/5/18,09:42:00,6486.00000,6493.00000,6485.00000,6493.00000,588
2009/5/18,09:43:00,6493.00000,6496.00000,6486.00000,6486.00000,421
2009/5/18,09:44:00,6486.00000,6488.00000,6476.00000,6482.00000,854
2009/5/18,09:45:00,6482.00000,6494.00000,6482.00000,6491.00000,458
2009/5/18,09:46:00,6491.00000,6494.00000,6488.00000,6492.00000,300
2009/5/18,09:47:00,6492.00000,6493.00000,6485.00000,6487.00000,358
2009/5/18,09:48:00,6488.00000,6491.00000,6484.00000,6488.00000,368
2009/5/18,09:49:00,6489.00000,6490.00000,6475.00000,6475.00000,825
2009/5/18,09:50:00,6475.00000,6481.00000,6473.00000,6480.00000,574
2009/5/18,09:51:00,6481.00000,6487.00000,6477.00000,6485.00000,428
2009/5/18,09:52:00,6486.00000,6493.00000,6485.00000,6487.00000,372
2009/5/18,09:53:00,6487.00000,6492.00000,6486.00000,6489.00000,262
2009/5/18,09:54:00,6488.00000,6492.00000,6487.00000,6492.00000,148
2009/5/18,09:55:00,6491.00000,6491.00000,6483.00000,6483.00000,199
2009/5/18,09:56:00,6484.00000,6488.00000,6478.00000,6481.00000,442
2009/5/18,09:57:00,6482.00000,6484.00000,6474.00000,6475.00000,513
2009/5/18,09:58:00,6475.00000,6482.00000,6474.00000,6482.00000,408
2009/5/18,09:59:00,6482.00000,6483.00000,6470.00000,6471.00000,737
2009/5/18,10:00:00,6470.00000,6471.00000,6460.00000,6469.00000,939
2009/5/18,10:01:00,6469.00000,6470.00000,6455.00000,6456.00000,950
2009/5/18,10:02:00,6456.00000,6460.00000,6445.00000,6446.00000,963
2009/5/18,10:03:00,6446.00000,6459.00000,6441.00000,6459.00000,791
2009/5/18,10:04:00,6456.00000,6460.00000,6452.00000,6455.00000,562
2009/5/18,10:05:00,6455.00000,6457.00000,6450.00000,6450.00000,393
2009/5/18,10:06:00,6449.00000,6460.00000,6445.00000,6459.00000,695
2009/5/18,10:07:00,6458.00000,6465.00000,6457.00000,6459.00000,506
2009/5/18,10:08:00,6461.00000,6463.00000,6458.00000,6460.00000,324
2009/5/18,10:09:00,6461.00000,6467.00000,6461.00000,6466.00000,354
2009/5/18,10:10:00,6466.00000,6469.00000,6462.00000,6463.00000,341
2009/5/18,10:11:00,6463.00000,6467.00000,6462.00000,6465.00000,289
2009/5/18,10:12:00,6466.00000,6469.00000,6463.00000,6468.00000,259
2009/5/18,10:13:00,6468.00000,6469.00000,6463.00000,6464.00000,250
2009/5/18,10:14:00,6463.00000,6465.00000,6459.00000,6464.00000,459
2009/5/18,10:15:00,6464.00000,6467.00000,6461.00000,6461.00000,240
2009/5/18,10:16:00,6461.00000,6467.00000,6460.00000,6463.00000,268
2009/5/18,10:17:00,6464.00000,6475.00000,6464.00000,6474.00000,565
2009/5/18,10:18:00,6473.00000,6478.00000,6472.00000,6473.00000,323
2009/5/18,10:19:00,6472.00000,6476.00000,6470.00000,6471.00000,181
2009/5/18,10:20:00,6472.00000,6475.00000,6471.00000,6474.00000,159
2009/5/18,10:21:00,6474.00000,6475.00000,6470.00000,6473.00000,166
2009/5/18,10:22:00,6474.00000,6478.00000,6470.00000,6472.00000,257
2009/5/18,10:23:00,6473.00000,6477.00000,6467.00000,6475.00000,286
2009/5/18,10:24:00,6475.00000,6481.00000,6474.00000,6479.00000,408
2009/5/18,10:25:00,6480.00000,6484.00000,6478.00000,6482.00000,262
2009/5/18,10:26:00,6481.00000,6485.00000,6479.00000,6482.00000,303
2009/5/18,10:27:00,6482.00000,6485.00000,6480.00000,6480.00000,187
2009/5/18,10:28:00,6480.00000,6482.00000,6474.00000,6474.00000,267
2009/5/18,10:29:00,6474.00000,6478.00000,6474.00000,6477.00000,173
2009/5/18,10:30:00,6477.00000,6483.00000,6477.00000,6482.00000,172
2009/5/18,10:31:00,6481.00000,6483.00000,6477.00000,6479.00000,188
2009/5/18,10:32:00,6479.00000,6483.00000,6477.00000,6477.00000,268
2009/5/18,10:33:00,6480.00000,6480.00000,6476.00000,6477.00000,92
2009/5/18,10:34:00,6476.00000,6479.00000,6475.00000,6478.00000,159
2009/5/18,10:35:00,6478.00000,6480.00000,6476.00000,6476.00000,189
2009/5/18,10:36:00,6476.00000,6479.00000,6473.00000,6475.00000,290
2009/5/18,10:37:00,6475.00000,6478.00000,6472.00000,6475.00000,184
2009/5/18,10:38:00,6475.00000,6475.00000,6471.00000,6474.00000,148
2009/5/18,10:39:00,6473.00000,6480.00000,6473.00000,6479.00000,295
2009/5/18,10:40:00,6479.00000,6482.00000,6478.00000,6481.00000,216
2009/5/18,10:41:00,6481.00000,6486.00000,6480.00000,6486.00000,229
2009/5/18,10:42:00,6487.00000,6489.00000,6484.00000,6486.00000,273
2009/5/18,10:43:00,6487.00000,6487.00000,6484.00000,6484.00000,164
2009/5/18,10:44:00,6484.00000,6485.00000,6479.00000,6483.00000,176
2009/5/18,10:45:00,6484.00000,6487.00000,6482.00000,6486.00000,173
2009/5/18,10:46:00,6486.00000,6488.00000,6480.00000,6480.00000,203
2009/5/18,10:47:00,6480.00000,6482.00000,6479.00000,6480.00000,90
2009/5/18,10:48:00,6481.00000,6481.00000,6475.00000,6475.00000,188
2009/5/18,10:49:00,6476.00000,6477.00000,6467.00000,6467.00000,330
2009/5/18,10:50:00,6467.00000,6473.00000,6465.00000,6468.00000,387
2009/5/18,10:51:00,6467.00000,6467.00000,6460.00000,6465.00000,538
2009/5/18,10:52:00,6465.00000,6476.00000,6464.00000,6476.00000,347
2009/5/18,10:53:00,6477.00000,6480.00000,6473.00000,6476.00000,173
2009/5/18,10:54:00,6476.00000,6477.00000,6473.00000,6473.00000,139
2009/5/18,10:55:00,6473.00000,6479.00000,6473.00000,6479.00000,139
2009/5/18,10:56:00,6477.00000,6483.00000,6477.00000,6480.00000,278
2009/5/18,10:57:00,6479.00000,6480.00000,6475.00000,6477.00000,90
2009/5/18,10:58:00,6477.00000,6479.00000,6475.00000,6479.00000,72
2009/5/18,10:59:00,6477.00000,6482.00000,6475.00000,6480.00000,171
2009/5/18,11:00:00,6480.00000,6484.00000,6478.00000,6483.00000,156
2009/5/18,11:01:00,6484.00000,6486.00000,6481.00000,6484.00000,269
2009/5/18,11:02:00,6482.00000,6484.00000,6479.00000,6481.00000,138
2009/5/18,11:03:00,6481.00000,6482.00000,6478.00000,6481.00000,90
2009/5/18,11:04:00,6481.00000,6483.00000,6479.00000,6481.00000,89
2009/5/18,11:05:00,6480.00000,6484.00000,6480.00000,6483.00000,94
2009/5/18,11:06:00,6483.00000,6485.00000,6482.00000,6484.00000,143
2009/5/18,11:07:00,6485.00000,6488.00000,6484.00000,6484.00000,266
2009/5/18,11:08:00,6485.00000,6487.00000,6481.00000,6484.00000,182
2009/5/18,11:09:00,6485.00000,6488.00000,6483.00000,6488.00000,185
2009/5/18,11:10:00,6487.00000,6488.00000,6484.00000,6485.00000,180
2009/5/18,11:11:00,6486.00000,6494.00000,6485.00000,6490.00000,495
2009/5/18,11:12:00,6492.00000,6492.00000,6485.00000,6486.00000,198
2009/5/18,11:13:00,6487.00000,6491.00000,6486.00000,6490.00000,138
2009/5/18,11:14:00,6491.00000,6491.00000,6486.00000,6489.00000,108
2009/5/18,11:15:00,6488.00000,6492.00000,6487.00000,6492.00000,179
2009/5/18,11:16:00,6492.00000,6498.00000,6490.00000,6490.00000,486
2009/5/18,11:17:00,6490.00000,6491.00000,6483.00000,6486.00000,372
2009/5/18,11:18:00,6485.00000,6486.00000,6481.00000,6484.00000,268
2009/5/18,11:19:00,6483.00000,6485.00000,6482.00000,6483.00000,169
2009/5/18,11:20:00,6482.00000,6486.00000,6482.00000,6485.00000,117
2009/5/18,11:21:00,6485.00000,6485.00000,6480.00000,6480.00000,157
2009/5/18,11:22:00,6481.00000,6488.00000,6480.00000,6487.00000,193
2009/5/18,11:23:00,6487.00000,6487.00000,6483.00000,6484.00000,76
2009/5/18,11:24:00,6484.00000,6489.00000,6484.00000,6489.00000,86
2009/5/18,11:25:00,6489.00000,6492.00000,6488.00000,6490.00000,171
2009/5/18,11:26:00,6491.00000,6491.00000,6486.00000,6490.00000,235
2009/5/18,11:27:00,6489.00000,6498.00000,6489.00000,6497.00000,350
2009/5/18,11:28:00,6497.00000,6508.00000,6496.00000,6507.00000,796
2009/5/18,11:29:00,6508.00000,6514.00000,6505.00000,6512.00000,789
2009/5/18,11:30:00,6512.00000,6523.00000,6510.00000,6523.00000,845
2009/5/18,11:31:00,6523.00000,6527.00000,6510.00000,6514.00000,628
2009/5/18,11:32:00,6514.00000,6514.00000,6507.00000,6509.00000,361
2009/5/18,11:33:00,6509.00000,6514.00000,6508.00000,6512.00000,359
2009/5/18,11:34:00,6510.00000,6515.00000,6510.00000,6515.00000,314
2009/5/18,11:35:00,6516.00000,6520.00000,6515.00000,6516.00000,442
2009/5/18,11:36:00,6516.00000,6516.00000,6510.00000,6512.00000,346
2009/5/18,11:37:00,6512.00000,6514.00000,6511.00000,6513.00000,188
2009/5/18,11:38:00,6513.00000,6520.00000,6512.00000,6518.00000,443
2009/5/18,11:39:00,6518.00000,6518.00000,6513.00000,6513.00000,205
2009/5/18,11:40:00,6513.00000,6514.00000,6509.00000,6511.00000,374
2009/5/18,11:41:00,6511.00000,6513.00000,6508.00000,6511.00000,249
2009/5/18,11:42:00,6510.00000,6514.00000,6510.00000,6512.00000,113
2009/5/18,11:43:00,6513.00000,6516.00000,6511.00000,6516.00000,139
2009/5/18,11:44:00,6515.00000,6523.00000,6515.00000,6519.00000,464
2009/5/18,11:45:00,6519.00000,6523.00000,6516.00000,6519.00000,242
2009/5/18,11:46:00,6519.00000,6529.00000,6518.00000,6526.00000,728
2009/5/18,11:47:00,6525.00000,6526.00000,6519.00000,6521.00000,204
2009/5/18,11:48:00,6521.00000,6522.00000,6519.00000,6521.00000,107
2009/5/18,11:49:00,6521.00000,6522.00000,6510.00000,6510.00000,329
2009/5/18,11:50:00,6510.00000,6511.00000,6505.00000,6505.00000,456
2009/5/18,11:51:00,6505.00000,6506.00000,6497.00000,6503.00000,721
2009/5/18,11:52:00,6505.00000,6510.00000,6503.00000,6508.00000,207
2009/5/18,11:53:00,6508.00000,6513.00000,6506.00000,6513.00000,203
2009/5/18,11:54:00,6514.00000,6514.00000,6508.00000,6511.00000,209
2009/5/18,11:55:00,6511.00000,6516.00000,6510.00000,6515.00000,187
2009/5/18,11:56:00,6515.00000,6516.00000,6509.00000,6514.00000,120
2009/5/18,11:57:00,6514.00000,6515.00000,6510.00000,6511.00000,100
2009/5/18,11:58:00,6511.00000,6512.00000,6508.00000,6510.00000,173
2009/5/18,11:59:00,6508.00000,6512.00000,6508.00000,6511.00000,88
2009/5/18,12:00:00,6510.00000,6520.00000,6510.00000,6520.00000,352
2009/5/18,12:01:00,6520.00000,6522.00000,6512.00000,6514.00000,249
2009/5/18,12:02:00,6514.00000,6516.00000,6508.00000,6508.00000,181
2009/5/18,12:03:00,6508.00000,6515.00000,6507.00000,6510.00000,152
2009/5/18,12:04:00,6509.00000,6511.00000,6509.00000,6510.00000,80
2009/5/18,12:05:00,6511.00000,6514.00000,6509.00000,6511.00000,114
2009/5/18,12:06:00,6510.00000,6511.00000,6504.00000,6510.00000,304
2009/5/18,12:07:00,6509.00000,6513.00000,6509.00000,6511.00000,88
2009/5/18,12:08:00,6510.00000,6519.00000,6510.00000,6518.00000,244
2009/5/18,12:09:00,6518.00000,6518.00000,6510.00000,6510.00000,126
2009/5/18,12:10:00,6511.00000,6511.00000,6506.00000,6508.00000,168
2009/5/18,12:11:00,6508.00000,6509.00000,6504.00000,6507.00000,332
2009/5/18,12:12:00,6508.00000,6510.00000,6501.00000,6501.00000,210
2009/5/18,12:13:00,6501.00000,6503.00000,6495.00000,6497.00000,512
2009/5/18,12:14:00,6497.00000,6505.00000,6496.00000,6503.00000,290
2009/5/18,12:15:00,6503.00000,6505.00000,6501.00000,6505.00000,213
2009/5/18,12:16:00,6505.00000,6510.00000,6503.00000,6506.00000,295
2009/5/18,12:17:00,6504.00000,6506.00000,6502.00000,6503.00000,156
2009/5/18,12:18:00,6503.00000,6508.00000,6503.00000,6504.00000,137
2009/5/18,12:19:00,6505.00000,6513.00000,6505.00000,6512.00000,239
2009/5/18,12:20:00,6512.00000,6516.00000,6511.00000,6515.00000,265
2009/5/18,12:21:00,6516.00000,6517.00000,6513.00000,6515.00000,198
2009/5/18,12:22:00,6514.00000,6525.00000,6513.00000,6525.00000,515
2009/5/18,12:23:00,6525.00000,6525.00000,6518.00000,6521.00000,326
2009/5/18,12:24:00,6520.00000,6521.00000,6512.00000,6513.00000,209
2009/5/18,12:25:00,6513.00000,6520.00000,6513.00000,6519.00000,191
2009/5/18,12:26:00,6518.00000,6520.00000,6516.00000,6519.00000,125
2009/5/18,12:27:00,6518.00000,6523.00000,6516.00000,6517.00000,566
2009/5/18,12:28:00,6518.00000,6524.00000,6518.00000,6521.00000,213
2009/5/18,12:29:00,6522.00000,6523.00000,6519.00000,6522.00000,99
2009/5/18,12:30:00,6521.00000,6522.00000,6514.00000,6516.00000,235
2009/5/18,12:31:00,6517.00000,6517.00000,6514.00000,6514.00000,158
2009/5/18,12:32:00,6515.00000,6519.00000,6511.00000,6511.00000,189
2009/5/18,12:33:00,6511.00000,6512.00000,6502.00000,6506.00000,533
2009/5/18,12:34:00,6507.00000,6511.00000,6506.00000,6510.00000,118
2009/5/18,12:35:00,6510.00000,6512.00000,6509.00000,6509.00000,111
2009/5/18,12:36:00,6510.00000,6513.00000,6509.00000,6511.00000,145
2009/5/18,12:37:00,6512.00000,6512.00000,6508.00000,6512.00000,89
2009/5/18,12:38:00,6512.00000,6516.00000,6511.00000,6514.00000,174
2009/5/18,12:39:00,6514.00000,6519.00000,6514.00000,6518.00000,202
2009/5/18,12:40:00,6518.00000,6519.00000,6510.00000,6513.00000,225
2009/5/18,12:41:00,6512.00000,6512.00000,6495.00000,6495.00000,646
2009/5/18,12:42:00,6495.00000,6505.00000,6495.00000,6505.00000,420
2009/5/18,12:43:00,6505.00000,6506.00000,6501.00000,6505.00000,238
2009/5/18,12:44:00,6504.00000,6506.00000,6502.00000,6506.00000,157
2009/5/18,12:45:00,6506.00000,6507.00000,6502.00000,6504.00000,182
2009/5/18,12:46:00,6504.00000,6506.00000,6499.00000,6503.00000,265
2009/5/18,12:47:00,6503.00000,6510.00000,6501.00000,6510.00000,247
2009/5/18,12:48:00,6510.00000,6511.00000,6504.00000,6511.00000,150
2009/5/18,12:49:00,6510.00000,6514.00000,6507.00000,6513.00000,218
2009/5/18,12:50:00,6512.00000,6513.00000,6506.00000,6509.00000,150
2009/5/18,12:51:00,6509.00000,6519.00000,6509.00000,6517.00000,377
2009/5/18,12:52:00,6515.00000,6522.00000,6515.00000,6515.00000,572
2009/5/18,12:53:00,6516.00000,6519.00000,6513.00000,6518.00000,210
2009/5/18,12:54:00,6518.00000,6523.00000,6516.00000,6522.00000,254
2009/5/18,12:55:00,6521.00000,6529.00000,6520.00000,6525.00000,572
2009/5/18,12:56:00,6526.00000,6526.00000,6520.00000,6520.00000,282
2009/5/18,12:57:00,6519.00000,6520.00000,6515.00000,6519.00000,230
2009/5/18,12:58:00,6520.00000,6524.00000,6519.00000,6522.00000,160
2009/5/18,12:59:00,6522.00000,6529.00000,6521.00000,6529.00000,259
2009/5/18,13:00:00,6528.00000,6530.00000,6518.00000,6518.00000,430
2009/5/18,13:01:00,6518.00000,6525.00000,6518.00000,6522.00000,185
2009/5/18,13:02:00,6523.00000,6528.00000,6522.00000,6525.00000,149
2009/5/18,13:03:00,6525.00000,6531.00000,6524.00000,6526.00000,341
2009/5/18,13:04:00,6527.00000,6531.00000,6526.00000,6531.00000,253
2009/5/18,13:05:00,6531.00000,6533.00000,6528.00000,6530.00000,267
2009/5/18,13:06:00,6530.00000,6531.00000,6524.00000,6527.00000,345
2009/5/18,13:07:00,6527.00000,6530.00000,6526.00000,6528.00000,160
2009/5/18,13:08:00,6528.00000,6531.00000,6526.00000,6529.00000,239
2009/5/18,13:09:00,6528.00000,6544.00000,6528.00000,6535.00000,1087
2009/5/18,13:10:00,6534.00000,6540.00000,6534.00000,6538.00000,367
2009/5/18,13:11:00,6539.00000,6542.00000,6535.00000,6540.00000,510
2009/5/18,13:12:00,6537.00000,6543.00000,6536.00000,6541.00000,363
2009/5/18,13:13:00,6543.00000,6549.00000,6543.00000,6548.00000,713
2009/5/18,13:14:00,6548.00000,6549.00000,6541.00000,6545.00000,429
2009/5/18,13:15:00,6544.00000,6553.00000,6544.00000,6552.00000,509
2009/5/18,13:16:00,6552.00000,6555.00000,6545.00000,6545.00000,596
2009/5/18,13:17:00,6546.00000,6546.00000,6543.00000,6545.00000,240
2009/5/18,13:18:00,6544.00000,6546.00000,6542.00000,6543.00000,207
2009/5/18,13:19:00,6543.00000,6545.00000,6542.00000,6545.00000,128
2009/5/18,13:20:00,6544.00000,6547.00000,6544.00000,6546.00000,139
2009/5/18,13:21:00,6545.00000,6551.00000,6545.00000,6547.00000,285
2009/5/18,13:22:00,6548.00000,6551.00000,6546.00000,6548.00000,279
2009/5/18,13:23:00,6548.00000,6550.00000,6544.00000,6544.00000,132
2009/5/18,13:24:00,6544.00000,6546.00000,6543.00000,6544.00000,167
2009/5/18,13:25:00,6544.00000,6547.00000,6544.00000,6544.00000,125
2009/5/18,13:26:00,6545.00000,6545.00000,6539.00000,6541.00000,419
2009/5/18,13:27:00,6541.00000,6544.00000,6540.00000,6543.00000,168
2009/5/18,13:28:00,6542.00000,6544.00000,6542.00000,6544.00000,110
2009/5/18,13:29:00,6543.00000,6545.00000,6542.00000,6545.00000,96
2009/5/18,13:30:00,6545.00000,6550.00000,6544.00000,6549.00000,306
2009/5/18,13:31:00,6549.00000,6558.00000,6545.00000,6553.00000,965
2009/5/18,13:32:00,6553.00000,6555.00000,6547.00000,6547.00000,376
2009/5/18,13:33:00,6547.00000,6553.00000,6544.00000,6550.00000,376
2009/5/18,13:34:00,6552.00000,6561.00000,6550.00000,6560.00000,639
2009/5/18,13:35:00,6561.00000,6561.00000,6556.00000,6559.00000,392
2009/5/18,13:36:00,6558.00000,6559.00000,6554.00000,6555.00000,467
2009/5/18,13:37:00,6555.00000,6559.00000,6555.00000,6558.00000,182
2009/5/18,13:38:00,6559.00000,6561.00000,6557.00000,6560.00000,264
2009/5/18,13:39:00,6560.00000,6563.00000,6558.00000,6562.00000,323
2009/5/18,13:40:00,6561.00000,6563.00000,6560.00000,6561.00000,304
2009/5/18,13:41:00,6561.00000,6565.00000,6560.00000,6564.00000,523
2009/5/18,13:42:00,6564.00000,6568.00000,6563.00000,6567.00000,375
2009/5/18,13:43:00,6567.00000,6573.00000,6566.00000,6572.00000,515
2009/5/18,13:44:00,6570.00000,6572.00000,6565.00000,6565.00000,630
2009/5/18,13:45:00,6567.00000,6567.00000,6560.00000,6561.00000,959
2009/5/19,08:46:00,6715.00000,6729.00000,6704.00000,6717.00000,1690
2009/5/19,08:47:00,6717.00000,6733.00000,6716.00000,6731.00000,716
2009/5/19,08:48:00,6733.00000,6741.00000,6728.00000,6739.00000,912
2009/5/19,08:49:00,6738.00000,6743.00000,6732.00000,6737.00000,689
2009/5/19,08:50:00,6737.00000,6740.00000,6734.00000,6736.00000,288
2009/5/19,08:51:00,6736.00000,6738.00000,6734.00000,6737.00000,347
2009/5/19,08:52:00,6736.00000,6742.00000,6735.00000,6739.00000,469
2009/5/19,08:53:00,6737.00000,6748.00000,6737.00000,6746.00000,367
2009/5/19,08:54:00,6746.00000,6748.00000,6742.00000,6746.00000,372
2009/5/19,08:55:00,6747.00000,6747.00000,6741.00000,6744.00000,236
2009/5/19,08:56:00,6744.00000,6746.00000,6742.00000,6744.00000,167
2009/5/19,08:57:00,6744.00000,6745.00000,6742.00000,6743.00000,204
2009/5/19,08:58:00,6743.00000,6744.00000,6740.00000,6743.00000,181
2009/5/19,08:59:00,6741.00000,6742.00000,6739.00000,6740.00000,217
2009/5/19,09:00:00,6740.00000,6742.00000,6739.00000,6742.00000,146
2009/5/19,09:01:00,6742.00000,6745.00000,6731.00000,6733.00000,755
2009/5/19,09:02:00,6734.00000,6744.00000,6734.00000,6742.00000,435
2009/5/19,09:03:00,6743.00000,6745.00000,6732.00000,6739.00000,486
2009/5/19,09:04:00,6739.00000,6743.00000,6735.00000,6740.00000,395
2009/5/19,09:05:00,6739.00000,6748.00000,6737.00000,6743.00000,570
2009/5/19,09:06:00,6744.00000,6744.00000,6737.00000,6742.00000,377
2009/5/19,09:07:00,6742.00000,6770.00000,6739.00000,6768.00000,1158
2009/5/19,09:08:00,6766.00000,6775.00000,6763.00000,6765.00000,1107
2009/5/19,09:09:00,6768.00000,6769.00000,6763.00000,6768.00000,441
2009/5/19,09:10:00,6769.00000,6783.00000,6768.00000,6780.00000,835
2009/5/19,09:11:00,6779.00000,6804.00000,6778.00000,6790.00000,1427
2009/5/19,09:12:00,6789.00000,6792.00000,6781.00000,6781.00000,686
2009/5/19,09:13:00,6784.00000,6785.00000,6778.00000,6782.00000,459
2009/5/19,09:14:00,6783.00000,6783.00000,6774.00000,6781.00000,535
2009/5/19,09:15:00,6781.00000,6783.00000,6777.00000,6783.00000,393
2009/5/19,09:16:00,6782.00000,6790.00000,6779.00000,6779.00000,592
2009/5/19,09:17:00,6779.00000,6780.00000,6771.00000,6774.00000,383
2009/5/19,09:18:00,6772.00000,6774.00000,6766.00000,6768.00000,515
2009/5/19,09:19:00,6768.00000,6775.00000,6765.00000,6767.00000,444
2009/5/19,09:20:00,6767.00000,6774.00000,6765.00000,6772.00000,309
2009/5/19,09:21:00,6773.00000,6776.00000,6769.00000,6771.00000,286
2009/5/19,09:22:00,6771.00000,6776.00000,6768.00000,6775.00000,348
2009/5/19,09:23:00,6775.00000,6775.00000,6770.00000,6773.00000,326
2009/5/19,09:24:00,6773.00000,6774.00000,6765.00000,6768.00000,358
2009/5/19,09:25:00,6768.00000,6769.00000,6759.00000,6759.00000,589
2009/5/19,09:26:00,6758.00000,6760.00000,6752.00000,6757.00000,685
2009/5/19,09:27:00,6757.00000,6759.00000,6747.00000,6751.00000,659
2009/5/19,09:28:00,6752.00000,6758.00000,6751.00000,6752.00000,390
2009/5/19,09:29:00,6753.00000,6755.00000,6740.00000,6740.00000,655
2009/5/19,09:30:00,6740.00000,6745.00000,6723.00000,6735.00000,1398
2009/5/19,09:31:00,6733.00000,6743.00000,6730.00000,6740.00000,709
2009/5/19,09:32:00,6740.00000,6748.00000,6738.00000,6741.00000,588
2009/5/19,09:33:00,6741.00000,6746.00000,6740.00000,6746.00000,237
2009/5/19,09:34:00,6746.00000,6751.00000,6744.00000,6746.00000,406
2009/5/19,09:35:00,6745.00000,6748.00000,6744.00000,6745.00000,271
2009/5/19,09:36:00,6745.00000,6750.00000,6744.00000,6748.00000,213
2009/5/19,09:37:00,6748.00000,6752.00000,6746.00000,6750.00000,212
2009/5/19,09:38:00,6752.00000,6752.00000,6742.00000,6746.00000,361
2009/5/19,09:39:00,6745.00000,6746.00000,6741.00000,6742.00000,181
2009/5/19,09:40:00,6741.00000,6742.00000,6733.00000,6742.00000,428
2009/5/19,09:41:00,6741.00000,6742.00000,6738.00000,6740.00000,160
2009/5/19,09:42:00,6742.00000,6743.00000,6739.00000,6740.00000,122
2009/5/19,09:43:00,6741.00000,6742.00000,6735.00000,6737.00000,211
2009/5/19,09:44:00,6737.00000,6737.00000,6729.00000,6735.00000,509
2009/5/19,09:45:00,6735.00000,6735.00000,6720.00000,6731.00000,771
2009/5/19,09:46:00,6732.00000,6734.00000,6722.00000,6730.00000,473
2009/5/19,09:47:00,6730.00000,6741.00000,6728.00000,6738.00000,551
2009/5/19,09:48:00,6738.00000,6741.00000,6734.00000,6736.00000,473
2009/5/19,09:49:00,6737.00000,6744.00000,6737.00000,6742.00000,338
2009/5/19,09:50:00,6742.00000,6748.00000,6742.00000,6747.00000,389
2009/5/19,09:51:00,6746.00000,6760.00000,6746.00000,6752.00000,683
2009/5/19,09:52:00,6753.00000,6757.00000,6751.00000,6752.00000,294
2009/5/19,09:53:00,6753.00000,6754.00000,6750.00000,6752.00000,250
2009/5/19,09:54:00,6752.00000,6757.00000,6750.00000,6750.00000,282
2009/5/19,09:55:00,6750.00000,6753.00000,6749.00000,6751.00000,170
2009/5/19,09:56:00,6751.00000,6751.00000,6744.00000,6749.00000,307
2009/5/19,09:57:00,6748.00000,6750.00000,6744.00000,6749.00000,161
2009/5/19,09:58:00,6748.00000,6748.00000,6738.00000,6741.00000,288
2009/5/19,09:59:00,6742.00000,6742.00000,6737.00000,6739.00000,251
2009/5/19,10:00:00,6739.00000,6740.00000,6735.00000,6738.00000,211
2009/5/19,10:01:00,6737.00000,6742.00000,6733.00000,6740.00000,290
2009/5/19,10:02:00,6740.00000,6740.00000,6735.00000,6739.00000,174
2009/5/19,10:03:00,6739.00000,6751.00000,6737.00000,6750.00000,376
2009/5/19,10:04:00,6751.00000,6751.00000,6745.00000,6747.00000,288
2009/5/19,10:05:00,6748.00000,6749.00000,6744.00000,6745.00000,147
2009/5/19,10:06:00,6744.00000,6749.00000,6744.00000,6749.00000,235
2009/5/19,10:07:00,6749.00000,6750.00000,6743.00000,6745.00000,137
2009/5/19,10:08:00,6745.00000,6749.00000,6745.00000,6749.00000,173
2009/5/19,10:09:00,6748.00000,6748.00000,6745.00000,6745.00000,51
2009/5/19,10:10:00,6746.00000,6746.00000,6732.00000,6734.00000,330
2009/5/19,10:11:00,6735.00000,6741.00000,6734.00000,6737.00000,205
2009/5/19,10:12:00,6736.00000,6742.00000,6736.00000,6740.00000,155
2009/5/19,10:13:00,6740.00000,6741.00000,6736.00000,6741.00000,208
2009/5/19,10:14:00,6741.00000,6743.00000,6737.00000,6737.00000,170
2009/5/19,10:15:00,6737.00000,6741.00000,6737.00000,6740.00000,96
2009/5/19,10:16:00,6739.00000,6743.00000,6736.00000,6742.00000,215
2009/5/19,10:17:00,6743.00000,6746.00000,6739.00000,6745.00000,226
2009/5/19,10:18:00,6745.00000,6747.00000,6744.00000,6746.00000,149
2009/5/19,10:19:00,6747.00000,6752.00000,6746.00000,6750.00000,407
2009/5/19,10:20:00,6750.00000,6753.00000,6748.00000,6752.00000,216
2009/5/19,10:21:00,6751.00000,6752.00000,6749.00000,6750.00000,121
2009/5/19,10:22:00,6750.00000,6752.00000,6747.00000,6749.00000,169
2009/5/19,10:23:00,6749.00000,6750.00000,6746.00000,6749.00000,183
2009/5/19,10:24:00,6750.00000,6756.00000,6748.00000,6756.00000,399
2009/5/19,10:25:00,6756.00000,6761.00000,6754.00000,6759.00000,396
2009/5/19,10:26:00,6759.00000,6764.00000,6757.00000,6759.00000,402
2009/5/19,10:27:00,6759.00000,6759.00000,6753.00000,6753.00000,241
2009/5/19,10:28:00,6754.00000,6755.00000,6750.00000,6751.00000,125
2009/5/19,10:29:00,6751.00000,6753.00000,6749.00000,6751.00000,155
2009/5/19,10:30:00,6752.00000,6754.00000,6750.00000,6752.00000,124
2009/5/19,10:31:00,6753.00000,6755.00000,6751.00000,6751.00000,69
2009/5/19,10:32:00,6751.00000,6752.00000,6748.00000,6749.00000,180
2009/5/19,10:33:00,6749.00000,6751.00000,6748.00000,6748.00000,109
2009/5/19,10:34:00,6750.00000,6750.00000,6742.00000,6743.00000,270
2009/5/19,10:35:00,6745.00000,6749.00000,6742.00000,6748.00000,170
2009/5/19,10:36:00,6747.00000,6748.00000,6746.00000,6747.00000,84
2009/5/19,10:37:00,6748.00000,6748.00000,6742.00000,6744.00000,165
2009/5/19,10:38:00,6744.00000,6748.00000,6744.00000,6746.00000,82
2009/5/19,10:39:00,6746.00000,6751.00000,6745.00000,6751.00000,237
2009/5/19,10:40:00,6749.00000,6752.00000,6748.00000,6750.00000,123
2009/5/19,10:41:00,6751.00000,6752.00000,6749.00000,6751.00000,70
2009/5/19,10:42:00,6751.00000,6754.00000,6750.00000,6754.00000,152
2009/5/19,10:43:00,6753.00000,6754.00000,6750.00000,6752.00000,133
2009/5/19,10:44:00,6751.00000,6752.00000,6748.00000,6749.00000,87
2009/5/19,10:45:00,6749.00000,6751.00000,6748.00000,6750.00000,103
2009/5/19,10:46:00,6751.00000,6753.00000,6751.00000,6752.00000,133
2009/5/19,10:47:00,6753.00000,6759.00000,6753.00000,6757.00000,255
2009/5/19,10:48:00,6757.00000,6766.00000,6756.00000,6763.00000,429
2009/5/19,10:49:00,6763.00000,6763.00000,6757.00000,6757.00000,217
2009/5/19,10:50:00,6756.00000,6757.00000,6753.00000,6753.00000,179
2009/5/19,10:51:00,6753.00000,6755.00000,6752.00000,6755.00000,87
2009/5/19,10:52:00,6754.00000,6755.00000,6748.00000,6748.00000,174
2009/5/19,10:53:00,6750.00000,6755.00000,6748.00000,6753.00000,133
2009/5/19,10:54:00,6754.00000,6754.00000,6750.00000,6754.00000,195
2009/5/19,10:55:00,6754.00000,6755.00000,6750.00000,6750.00000,82
2009/5/19,10:56:00,6751.00000,6754.00000,6750.00000,6752.00000,133
2009/5/19,10:57:00,6753.00000,6755.00000,6752.00000,6752.00000,124
2009/5/19,10:58:00,6753.00000,6757.00000,6752.00000,6756.00000,139
2009/5/19,10:59:00,6756.00000,6757.00000,6751.00000,6754.00000,82
2009/5/19,11:00:00,6753.00000,6760.00000,6753.00000,6756.00000,174
2009/5/19,11:01:00,6758.00000,6761.00000,6755.00000,6758.00000,169
2009/5/19,11:02:00,6758.00000,6759.00000,6755.00000,6757.00000,49
2009/5/19,11:03:00,6757.00000,6758.00000,6753.00000,6753.00000,105
2009/5/19,11:04:00,6753.00000,6756.00000,6752.00000,6754.00000,73
2009/5/19,11:05:00,6755.00000,6755.00000,6745.00000,6748.00000,439
2009/5/19,11:06:00,6750.00000,6754.00000,6747.00000,6754.00000,146
2009/5/19,11:07:00,6754.00000,6762.00000,6753.00000,6760.00000,447
2009/5/19,11:08:00,6761.00000,6774.00000,6761.00000,6770.00000,844
2009/5/19,11:09:00,6770.00000,6772.00000,6763.00000,6766.00000,357
2009/5/19,11:10:00,6766.00000,6767.00000,6763.00000,6765.00000,214
2009/5/19,11:11:00,6767.00000,6768.00000,6765.00000,6765.00000,144
2009/5/19,11:12:00,6765.00000,6766.00000,6763.00000,6763.00000,149
2009/5/19,11:13:00,6764.00000,6766.00000,6763.00000,6765.00000,78
2009/5/19,11:14:00,6765.00000,6767.00000,6764.00000,6765.00000,127
2009/5/19,11:15:00,6765.00000,6765.00000,6760.00000,6763.00000,280
2009/5/19,11:16:00,6763.00000,6772.00000,6763.00000,6768.00000,344
2009/5/19,11:17:00,6768.00000,6771.00000,6765.00000,6770.00000,179
2009/5/19,11:18:00,6770.00000,6770.00000,6765.00000,6768.00000,164
2009/5/19,11:19:00,6769.00000,6771.00000,6768.00000,6771.00000,188
2009/5/19,11:20:00,6770.00000,6771.00000,6765.00000,6768.00000,224
2009/5/19,11:21:00,6768.00000,6768.00000,6764.00000,6767.00000,210
2009/5/19,11:22:00,6767.00000,6767.00000,6764.00000,6765.00000,78
2009/5/19,11:23:00,6764.00000,6767.00000,6764.00000,6765.00000,56
2009/5/19,11:24:00,6765.00000,6766.00000,6759.00000,6759.00000,229
2009/5/19,11:25:00,6759.00000,6763.00000,6758.00000,6761.00000,116
2009/5/19,11:26:00,6762.00000,6763.00000,6760.00000,6762.00000,80
2009/5/19,11:27:00,6763.00000,6765.00000,6761.00000,6763.00000,154
2009/5/19,11:28:00,6764.00000,6765.00000,6761.00000,6762.00000,121
2009/5/19,11:29:00,6762.00000,6764.00000,6758.00000,6758.00000,148
2009/5/19,11:30:00,6759.00000,6761.00000,6753.00000,6753.00000,345
2009/5/19,11:31:00,6753.00000,6758.00000,6750.00000,6753.00000,367
2009/5/19,11:32:00,6752.00000,6754.00000,6750.00000,6753.00000,262
2009/5/19,11:33:00,6753.00000,6758.00000,6752.00000,6758.00000,256
2009/5/19,11:34:00,6758.00000,6759.00000,6752.00000,6756.00000,207
2009/5/19,11:35:00,6755.00000,6761.00000,6754.00000,6761.00000,244
2009/5/19,11:36:00,6760.00000,6765.00000,6758.00000,6761.00000,292
2009/5/19,11:37:00,6761.00000,6763.00000,6760.00000,6761.00000,162
2009/5/19,11:38:00,6762.00000,6765.00000,6760.00000,6761.00000,209
2009/5/19,11:39:00,6762.00000,6762.00000,6758.00000,6760.00000,175
2009/5/19,11:40:00,6760.00000,6762.00000,6756.00000,6756.00000,126
2009/5/19,11:41:00,6756.00000,6760.00000,6755.00000,6757.00000,173
2009/5/19,11:42:00,6757.00000,6760.00000,6756.00000,6759.00000,102
2009/5/19,11:43:00,6758.00000,6764.00000,6758.00000,6763.00000,160
2009/5/19,11:44:00,6764.00000,6764.00000,6761.00000,6763.00000,75
2009/5/19,11:45:00,6762.00000,6763.00000,6761.00000,6762.00000,36
2009/5/19,11:46:00,6761.00000,6761.00000,6757.00000,6761.00000,145
2009/5/19,11:47:00,6761.00000,6763.00000,6760.00000,6761.00000,96
2009/5/19,11:48:00,6761.00000,6764.00000,6760.00000,6761.00000,125
2009/5/19,11:49:00,6760.00000,6762.00000,6758.00000,6758.00000,93
2009/5/19,11:50:00,6758.00000,6761.00000,6758.00000,6758.00000,90
2009/5/19,11:51:00,6758.00000,6760.00000,6758.00000,6759.00000,63
2009/5/19,11:52:00,6760.00000,6762.00000,6758.00000,6762.00000,106
2009/5/19,11:53:00,6762.00000,6762.00000,6759.00000,6759.00000,53
2009/5/19,11:54:00,6758.00000,6759.00000,6752.00000,6753.00000,274
2009/5/19,11:55:00,6753.00000,6759.00000,6753.00000,6759.00000,192
2009/5/19,11:56:00,6759.00000,6761.00000,6756.00000,6759.00000,100
2009/5/19,11:57:00,6759.00000,6760.00000,6756.00000,6758.00000,55
2009/5/19,11:58:00,6758.00000,6760.00000,6755.00000,6759.00000,117
2009/5/19,11:59:00,6758.00000,6760.00000,6753.00000,6758.00000,159
2009/5/19,12:00:00,6758.00000,6758.00000,6752.00000,6757.00000,179
2009/5/19,12:01:00,6755.00000,6757.00000,6752.00000,6753.00000,174
2009/5/19,12:02:00,6754.00000,6755.00000,6748.00000,6750.00000,407
2009/5/19,12:03:00,6749.00000,6750.00000,6733.00000,6736.00000,873
2009/5/19,12:04:00,6736.00000,6743.00000,6733.00000,6741.00000,392
2009/5/19,12:05:00,6741.00000,6742.00000,6735.00000,6740.00000,316
2009/5/19,12:06:00,6741.00000,6742.00000,6726.00000,6735.00000,771
2009/5/19,12:07:00,6737.00000,6738.00000,6728.00000,6729.00000,470
2009/5/19,12:08:00,6730.00000,6733.00000,6726.00000,6731.00000,411
2009/5/19,12:09:00,6731.00000,6739.00000,6729.00000,6732.00000,513
2009/5/19,12:10:00,6735.00000,6738.00000,6732.00000,6737.00000,443
2009/5/19,12:11:00,6737.00000,6744.00000,6736.00000,6740.00000,366
2009/5/19,12:12:00,6739.00000,6740.00000,6736.00000,6737.00000,253
2009/5/19,12:13:00,6736.00000,6740.00000,6736.00000,6737.00000,204
2009/5/19,12:14:00,6736.00000,6739.00000,6736.00000,6736.00000,133
2009/5/19,12:15:00,6736.00000,6739.00000,6733.00000,6737.00000,344
2009/5/19,12:16:00,6737.00000,6738.00000,6734.00000,6737.00000,226
2009/5/19,12:17:00,6737.00000,6738.00000,6735.00000,6737.00000,149
2009/5/19,12:18:00,6737.00000,6739.00000,6736.00000,6739.00000,93
2009/5/19,12:19:00,6739.00000,6740.00000,6736.00000,6736.00000,187
2009/5/19,12:20:00,6736.00000,6739.00000,6733.00000,6734.00000,280
2009/5/19,12:21:00,6734.00000,6740.00000,6733.00000,6739.00000,203
2009/5/19,12:22:00,6738.00000,6745.00000,6738.00000,6745.00000,270
2009/5/19,12:23:00,6745.00000,6745.00000,6742.00000,6744.00000,234
2009/5/19,12:24:00,6745.00000,6747.00000,6743.00000,6745.00000,204
2009/5/19,12:25:00,6745.00000,6750.00000,6744.00000,6750.00000,302
2009/5/19,12:26:00,6749.00000,6751.00000,6745.00000,6747.00000,223
2009/5/19,12:27:00,6747.00000,6748.00000,6745.00000,6745.00000,165
2009/5/19,12:28:00,6745.00000,6746.00000,6742.00000,6743.00000,141
2009/5/19,12:29:00,6743.00000,6745.00000,6743.00000,6744.00000,59
2009/5/19,12:30:00,6743.00000,6745.00000,6743.00000,6743.00000,53
2009/5/19,12:31:00,6743.00000,6744.00000,6740.00000,6742.00000,236
2009/5/19,12:32:00,6743.00000,6744.00000,6740.00000,6742.00000,101
2009/5/19,12:33:00,6742.00000,6745.00000,6741.00000,6745.00000,132
2009/5/19,12:34:00,6745.00000,6746.00000,6742.00000,6746.00000,101
2009/5/19,12:35:00,6746.00000,6746.00000,6741.00000,6741.00000,108
2009/5/19,12:36:00,6741.00000,6741.00000,6718.00000,6720.00000,930
2009/5/19,12:37:00,6718.00000,6721.00000,6688.00000,6692.00000,2672
2009/5/19,12:38:00,6692.00000,6693.00000,6670.00000,6687.00000,1747
2009/5/19,12:39:00,6686.00000,6697.00000,6684.00000,6687.00000,673
2009/5/19,12:40:00,6687.00000,6687.00000,6677.00000,6684.00000,747
2009/5/19,12:41:00,6684.00000,6685.00000,6651.00000,6653.00000,2194
2009/5/19,12:42:00,6653.00000,6676.00000,6651.00000,6668.00000,926
2009/5/19,12:43:00,6669.00000,6675.00000,6665.00000,6668.00000,664
2009/5/19,12:44:00,6668.00000,6672.00000,6662.00000,6666.00000,546
2009/5/19,12:45:00,6665.00000,6669.00000,6658.00000,6669.00000,768
2009/5/19,12:46:00,6666.00000,6669.00000,6656.00000,6667.00000,738
2009/5/19,12:47:00,6668.00000,6678.00000,6665.00000,6675.00000,583
2009/5/19,12:48:00,6676.00000,6683.00000,6674.00000,6683.00000,489
2009/5/19,12:49:00,6681.00000,6684.00000,6676.00000,6679.00000,548
2009/5/19,12:50:00,6679.00000,6679.00000,6675.00000,6676.00000,270
2009/5/19,12:51:00,6675.00000,6678.00000,6670.00000,6672.00000,463
2009/5/19,12:52:00,6672.00000,6675.00000,6668.00000,6670.00000,375
2009/5/19,12:53:00,6671.00000,6674.00000,6668.00000,6670.00000,231
2009/5/19,12:54:00,6670.00000,6671.00000,6663.00000,6663.00000,262
2009/5/19,12:55:00,6664.00000,6669.00000,6662.00000,6666.00000,355
2009/5/19,12:56:00,6666.00000,6667.00000,6641.00000,6646.00000,1326
2009/5/19,12:57:00,6646.00000,6647.00000,6623.00000,6633.00000,1362
2009/5/19,12:58:00,6633.00000,6644.00000,6626.00000,6644.00000,688
2009/5/19,12:59:00,6644.00000,6649.00000,6640.00000,6643.00000,399
2009/5/19,13:00:00,6644.00000,6647.00000,6638.00000,6639.00000,342
2009/5/19,13:01:00,6639.00000,6642.00000,6627.00000,6641.00000,889
2009/5/19,13:02:00,6641.00000,6643.00000,6634.00000,6635.00000,412
2009/5/19,13:03:00,6634.00000,6645.00000,6633.00000,6645.00000,544
2009/5/19,13:04:00,6645.00000,6657.00000,6644.00000,6655.00000,669
2009/5/19,13:05:00,6655.00000,6668.00000,6654.00000,6661.00000,869
2009/5/19,13:06:00,6661.00000,6680.00000,6660.00000,6677.00000,865
2009/5/19,13:07:00,6680.00000,6687.00000,6673.00000,6673.00000,943
2009/5/19,13:08:00,6674.00000,6677.00000,6672.00000,6675.00000,331
2009/5/19,13:09:00,6675.00000,6675.00000,6666.00000,6668.00000,319
2009/5/19,13:10:00,6668.00000,6672.00000,6666.00000,6668.00000,250
2009/5/19,13:11:00,6670.00000,6673.00000,6669.00000,6671.00000,215
2009/5/19,13:12:00,6670.00000,6671.00000,6667.00000,6668.00000,112
2009/5/19,13:13:00,6668.00000,6671.00000,6667.00000,6669.00000,125
2009/5/19,13:14:00,6669.00000,6671.00000,6668.00000,6670.00000,110
2009/5/19,13:15:00,6669.00000,6673.00000,6668.00000,6671.00000,258
2009/5/19,13:16:00,6671.00000,6679.00000,6670.00000,6676.00000,478
2009/5/19,13:17:00,6676.00000,6682.00000,6676.00000,6681.00000,434
2009/5/19,13:18:00,6680.00000,6681.00000,6677.00000,6680.00000,266
2009/5/19,13:19:00,6681.00000,6683.00000,6679.00000,6682.00000,277
2009/5/19,13:20:00,6680.00000,6681.00000,6678.00000,6680.00000,131
2009/5/19,13:21:00,6680.00000,6682.00000,6679.00000,6681.00000,140
2009/5/19,13:22:00,6681.00000,6682.00000,6678.00000,6678.00000,196
2009/5/19,13:23:00,6678.00000,6679.00000,6673.00000,6674.00000,195
2009/5/19,13:24:00,6674.00000,6676.00000,6671.00000,6672.00000,155
2009/5/19,13:25:00,6672.00000,6675.00000,6670.00000,6671.00000,196
2009/5/19,13:26:00,6674.00000,6679.00000,6673.00000,6678.00000,206
2009/5/19,13:27:00,6679.00000,6681.00000,6677.00000,6681.00000,188
2009/5/19,13:28:00,6681.00000,6686.00000,6680.00000,6683.00000,381
2009/5/19,13:29:00,6683.00000,6684.00000,6680.00000,6680.00000,127
2009/5/19,13:30:00,6680.00000,6681.00000,6677.00000,6677.00000,282
2009/5/19,13:31:00,6677.00000,6679.00000,6669.00000,6674.00000,618
2009/5/19,13:32:00,6673.00000,6675.00000,6670.00000,6670.00000,183
2009/5/19,13:33:00,6671.00000,6671.00000,6663.00000,6666.00000,454
2009/5/19,13:34:00,6667.00000,6672.00000,6666.00000,6670.00000,199
2009/5/19,13:35:00,6671.00000,6676.00000,6670.00000,6676.00000,290
2009/5/19,13:36:00,6676.00000,6682.00000,6674.00000,6681.00000,404
2009/5/19,13:37:00,6680.00000,6683.00000,6679.00000,6683.00000,313
2009/5/19,13:38:00,6683.00000,6683.00000,6680.00000,6682.00000,218
2009/5/19,13:39:00,6683.00000,6683.00000,6680.00000,6682.00000,220
2009/5/19,13:40:00,6682.00000,6688.00000,6681.00000,6687.00000,318
2009/5/19,13:41:00,6688.00000,6693.00000,6686.00000,6690.00000,503
2009/5/19,13:42:00,6692.00000,6692.00000,6688.00000,6690.00000,344
2009/5/19,13:43:00,6688.00000,6691.00000,6686.00000,6688.00000,353
2009/5/19,13:44:00,6689.00000,6691.00000,6687.00000,6690.00000,355
2009/5/19,13:45:00,6690.00000,6693.00000,6689.00000,6693.00000,715
2009/5/20,08:46:00,6710.00000,6710.00000,6691.00000,6695.00000,456
2009/5/20,08:47:00,6692.00000,6692.00000,6681.00000,6684.00000,374
2009/5/20,08:48:00,6684.00000,6691.00000,6683.00000,6688.00000,185
2009/5/20,08:49:00,6689.00000,6693.00000,6688.00000,6692.00000,154
2009/5/20,08:50:00,6691.00000,6699.00000,6690.00000,6697.00000,160
2009/5/20,08:51:00,6698.00000,6706.00000,6695.00000,6705.00000,240
2009/5/20,08:52:00,6704.00000,6706.00000,6701.00000,6705.00000,242
2009/5/20,08:53:00,6706.00000,6713.00000,6705.00000,6707.00000,197
2009/5/20,08:54:00,6708.00000,6708.00000,6702.00000,6705.00000,212
2009/5/20,08:55:00,6705.00000,6706.00000,6698.00000,6701.00000,219
2009/5/20,08:56:00,6701.00000,6702.00000,6697.00000,6701.00000,148
2009/5/20,08:57:00,6700.00000,6702.00000,6698.00000,6701.00000,114
2009/5/20,08:58:00,6701.00000,6702.00000,6699.00000,6701.00000,71
2009/5/20,08:59:00,6702.00000,6706.00000,6701.00000,6704.00000,83
2009/5/20,09:00:00,6705.00000,6705.00000,6701.00000,6703.00000,48
2009/5/20,09:01:00,6703.00000,6705.00000,6688.00000,6688.00000,668
2009/5/20,09:02:00,6691.00000,6694.00000,6680.00000,6694.00000,566
2009/5/20,09:03:00,6694.00000,6698.00000,6691.00000,6696.00000,242
2009/5/20,09:04:00,6697.00000,6708.00000,6693.00000,6703.00000,417
2009/5/20,09:05:00,6702.00000,6715.00000,6695.00000,6702.00000,726
2009/5/20,09:06:00,6703.00000,6704.00000,6699.00000,6701.00000,140
2009/5/20,09:07:00,6701.00000,6709.00000,6700.00000,6701.00000,254
2009/5/20,09:08:00,6704.00000,6706.00000,6696.00000,6697.00000,312
2009/5/20,09:09:00,6697.00000,6701.00000,6692.00000,6694.00000,402
2009/5/20,09:10:00,6694.00000,6698.00000,6687.00000,6693.00000,362
2009/5/20,09:11:00,6693.00000,6693.00000,6674.00000,6682.00000,830
2009/5/20,09:12:00,6680.00000,6685.00000,6674.00000,6681.00000,396
2009/5/20,09:13:00,6683.00000,6683.00000,6670.00000,6674.00000,471
2009/5/20,09:14:00,6675.00000,6677.00000,6663.00000,6669.00000,671
2009/5/20,09:15:00,6670.00000,6673.00000,6663.00000,6667.00000,309
2009/5/20,09:16:00,6667.00000,6672.00000,6656.00000,6671.00000,682
2009/5/20,09:17:00,6671.00000,6682.00000,6669.00000,6679.00000,477
2009/5/20,09:18:00,6678.00000,6683.00000,6677.00000,6682.00000,260
2009/5/20,09:19:00,6681.00000,6686.00000,6679.00000,6685.00000,308
2009/5/20,09:20:00,6684.00000,6690.00000,6683.00000,6690.00000,298
2009/5/20,09:21:00,6689.00000,6695.00000,6689.00000,6694.00000,237
2009/5/20,09:22:00,6693.00000,6695.00000,6686.00000,6687.00000,236
2009/5/20,09:23:00,6687.00000,6689.00000,6684.00000,6685.00000,147
2009/5/20,09:24:00,6685.00000,6689.00000,6684.00000,6689.00000,191
2009/5/20,09:25:00,6690.00000,6692.00000,6687.00000,6688.00000,190
2009/5/20,09:26:00,6688.00000,6690.00000,6682.00000,6685.00000,217
2009/5/20,09:27:00,6685.00000,6686.00000,6673.00000,6673.00000,387
2009/5/20,09:28:00,6674.00000,6675.00000,6668.00000,6674.00000,406
2009/5/20,09:29:00,6673.00000,6674.00000,6664.00000,6666.00000,259
2009/5/20,09:30:00,6665.00000,6665.00000,6653.00000,6658.00000,798
2009/5/20,09:31:00,6660.00000,6661.00000,6647.00000,6651.00000,687
2009/5/20,09:32:00,6653.00000,6653.00000,6641.00000,6641.00000,510
2009/5/20,09:33:00,6642.00000,6644.00000,6633.00000,6641.00000,720
2009/5/20,09:34:00,6642.00000,6643.00000,6633.00000,6634.00000,515
2009/5/20,09:35:00,6634.00000,6643.00000,6628.00000,6641.00000,910
2009/5/20,09:36:00,6642.00000,6648.00000,6638.00000,6648.00000,591
2009/5/20,09:37:00,6647.00000,6653.00000,6645.00000,6651.00000,388
2009/5/20,09:38:00,6650.00000,6656.00000,6650.00000,6654.00000,356
2009/5/20,09:39:00,6653.00000,6654.00000,6650.00000,6651.00000,208
2009/5/20,09:40:00,6651.00000,6651.00000,6637.00000,6641.00000,368
2009/5/20,09:41:00,6639.00000,6653.00000,6635.00000,6648.00000,360
2009/5/20,09:42:00,6648.00000,6652.00000,6644.00000,6652.00000,166
2009/5/20,09:43:00,6650.00000,6653.00000,6645.00000,6646.00000,149
2009/5/20,09:44:00,6646.00000,6647.00000,6630.00000,6630.00000,388
2009/5/20,09:45:00,6632.00000,6632.00000,6607.00000,6612.00000,1336
2009/5/20,09:46:00,6612.00000,6615.00000,6585.00000,6597.00000,1622
2009/5/20,09:47:00,6600.00000,6629.00000,6598.00000,6620.00000,892
2009/5/20,09:48:00,6620.00000,6625.00000,6613.00000,6619.00000,551
2009/5/20,09:49:00,6618.00000,6628.00000,6615.00000,6627.00000,366
2009/5/20,09:50:00,6627.00000,6627.00000,6623.00000,6626.00000,178
2009/5/20,09:51:00,6626.00000,6643.00000,6624.00000,6638.00000,550
2009/5/20,09:52:00,6639.00000,6639.00000,6633.00000,6635.00000,180
2009/5/20,09:53:00,6635.00000,6639.00000,6633.00000,6636.00000,147
2009/5/20,09:54:00,6637.00000,6643.00000,6633.00000,6643.00000,302
2009/5/20,09:55:00,6643.00000,6646.00000,6636.00000,6639.00000,341
2009/5/20,09:56:00,6638.00000,6638.00000,6621.00000,6626.00000,472
2009/5/20,09:57:00,6626.00000,6640.00000,6626.00000,6639.00000,180
2009/5/20,09:58:00,6639.00000,6639.00000,6634.00000,6636.00000,96
2009/5/20,09:59:00,6637.00000,6637.00000,6631.00000,6633.00000,161
2009/5/20,10:00:00,6634.00000,6647.00000,6631.00000,6646.00000,294
2009/5/20,10:01:00,6645.00000,6649.00000,6640.00000,6649.00000,365
2009/5/20,10:02:00,6649.00000,6659.00000,6648.00000,6651.00000,765
2009/5/20,10:03:00,6653.00000,6660.00000,6652.00000,6656.00000,429
2009/5/20,10:04:00,6656.00000,6662.00000,6650.00000,6654.00000,378
2009/5/20,10:05:00,6654.00000,6669.00000,6654.00000,6667.00000,399
2009/5/20,10:06:00,6669.00000,6689.00000,6667.00000,6676.00000,785
2009/5/20,10:07:00,6675.00000,6680.00000,6672.00000,6675.00000,368
2009/5/20,10:08:00,6675.00000,6675.00000,6664.00000,6670.00000,373
2009/5/20,10:09:00,6670.00000,6673.00000,6666.00000,6668.00000,174
2009/5/20,10:10:00,6667.00000,6673.00000,6666.00000,6671.00000,168
2009/5/20,10:11:00,6673.00000,6673.00000,6664.00000,6665.00000,229
2009/5/20,10:12:00,6665.00000,6666.00000,6659.00000,6665.00000,204
2009/5/20,10:13:00,6664.00000,6672.00000,6664.00000,6671.00000,129
2009/5/20,10:14:00,6670.00000,6671.00000,6668.00000,6670.00000,98
2009/5/20,10:15:00,6670.00000,6675.00000,6668.00000,6670.00000,216
2009/5/20,10:16:00,6672.00000,6688.00000,6672.00000,6679.00000,533
2009/5/20,10:17:00,6678.00000,6680.00000,6671.00000,6673.00000,180
2009/5/20,10:18:00,6673.00000,6680.00000,6672.00000,6674.00000,191
2009/5/20,10:19:00,6672.00000,6679.00000,6668.00000,6677.00000,390
2009/5/20,10:20:00,6677.00000,6678.00000,6668.00000,6671.00000,262
2009/5/20,10:21:00,6671.00000,6675.00000,6669.00000,6673.00000,170
2009/5/20,10:22:00,6673.00000,6678.00000,6672.00000,6677.00000,176
2009/5/20,10:23:00,6677.00000,6681.00000,6672.00000,6675.00000,318
2009/5/20,10:24:00,6674.00000,6675.00000,6666.00000,6667.00000,338
2009/5/20,10:25:00,6666.00000,6672.00000,6664.00000,6667.00000,245
2009/5/20,10:26:00,6666.00000,6675.00000,6666.00000,6670.00000,152
2009/5/20,10:27:00,6670.00000,6677.00000,6670.00000,6673.00000,172
2009/5/20,10:28:00,6673.00000,6675.00000,6671.00000,6675.00000,52
2009/5/20,10:29:00,6674.00000,6675.00000,6670.00000,6673.00000,172
2009/5/20,10:30:00,6673.00000,6675.00000,6668.00000,6668.00000,129
2009/5/20,10:31:00,6670.00000,6679.00000,6669.00000,6676.00000,167
2009/5/20,10:32:00,6678.00000,6682.00000,6675.00000,6680.00000,181
2009/5/20,10:33:00,6680.00000,6687.00000,6679.00000,6684.00000,216
2009/5/20,10:34:00,6682.00000,6687.00000,6681.00000,6682.00000,158
2009/5/20,10:35:00,6682.00000,6686.00000,6678.00000,6683.00000,191
2009/5/20,10:36:00,6683.00000,6698.00000,6683.00000,6697.00000,624
2009/5/20,10:37:00,6695.00000,6703.00000,6690.00000,6690.00000,559
2009/5/20,10:38:00,6691.00000,6692.00000,6687.00000,6691.00000,199
2009/5/20,10:39:00,6691.00000,6699.00000,6690.00000,6699.00000,230
2009/5/20,10:40:00,6698.00000,6702.00000,6696.00000,6699.00000,249
2009/5/20,10:41:00,6700.00000,6727.00000,6697.00000,6719.00000,1534
2009/5/20,10:42:00,6717.00000,6719.00000,6704.00000,6708.00000,680
2009/5/20,10:43:00,6708.00000,6719.00000,6707.00000,6711.00000,551
2009/5/20,10:44:00,6712.00000,6713.00000,6707.00000,6708.00000,302
2009/5/20,10:45:00,6707.00000,6713.00000,6707.00000,6712.00000,291
2009/5/20,10:46:00,6713.00000,6715.00000,6706.00000,6706.00000,377
2009/5/20,10:47:00,6707.00000,6707.00000,6698.00000,6699.00000,546
2009/5/20,10:48:00,6700.00000,6702.00000,6697.00000,6697.00000,245
2009/5/20,10:49:00,6697.00000,6697.00000,6693.00000,6697.00000,264
2009/5/20,10:50:00,6697.00000,6700.00000,6696.00000,6698.00000,167
2009/5/20,10:51:00,6698.00000,6704.00000,6698.00000,6698.00000,243
2009/5/20,10:52:00,6698.00000,6704.00000,6697.00000,6704.00000,223
2009/5/20,10:53:00,6703.00000,6703.00000,6698.00000,6700.00000,81
2009/5/20,10:54:00,6700.00000,6702.00000,6698.00000,6700.00000,83
2009/5/20,10:55:00,6700.00000,6701.00000,6698.00000,6700.00000,77
2009/5/20,10:56:00,6700.00000,6701.00000,6696.00000,6696.00000,156
2009/5/20,10:57:00,6695.00000,6697.00000,6686.00000,6689.00000,465
2009/5/20,10:58:00,6690.00000,6697.00000,6690.00000,6695.00000,139
2009/5/20,10:59:00,6696.00000,6698.00000,6694.00000,6696.00000,103
2009/5/20,11:00:00,6695.00000,6695.00000,6689.00000,6692.00000,176
2009/5/20,11:01:00,6692.00000,6696.00000,6692.00000,6694.00000,141
2009/5/20,11:02:00,6694.00000,6696.00000,6691.00000,6693.00000,76
2009/5/20,11:03:00,6695.00000,6698.00000,6692.00000,6698.00000,198
2009/5/20,11:04:00,6698.00000,6703.00000,6697.00000,6699.00000,227
2009/5/20,11:05:00,6700.00000,6700.00000,6697.00000,6700.00000,108
2009/5/20,11:06:00,6700.00000,6703.00000,6698.00000,6701.00000,127
2009/5/20,11:07:00,6700.00000,6700.00000,6695.00000,6698.00000,66
2009/5/20,11:08:00,6696.00000,6701.00000,6696.00000,6700.00000,45
2009/5/20,11:09:00,6699.00000,6704.00000,6699.00000,6704.00000,136
2009/5/20,11:10:00,6704.00000,6705.00000,6702.00000,6702.00000,108
2009/5/20,11:11:00,6703.00000,6705.00000,6701.00000,6703.00000,183
2009/5/20,11:12:00,6704.00000,6704.00000,6693.00000,6694.00000,355
2009/5/20,11:13:00,6694.00000,6697.00000,6692.00000,6696.00000,134
2009/5/20,11:14:00,6697.00000,6703.00000,6696.00000,6700.00000,116
2009/5/20,11:15:00,6699.00000,6708.00000,6699.00000,6703.00000,256
2009/5/20,11:16:00,6705.00000,6706.00000,6702.00000,6705.00000,94
2009/5/20,11:17:00,6703.00000,6704.00000,6699.00000,6699.00000,146
2009/5/20,11:18:00,6700.00000,6700.00000,6692.00000,6694.00000,231
2009/5/20,11:19:00,6695.00000,6698.00000,6693.00000,6696.00000,80
2009/5/20,11:20:00,6696.00000,6699.00000,6694.00000,6698.00000,94
2009/5/20,11:21:00,6697.00000,6702.00000,6697.00000,6698.00000,103
2009/5/20,11:22:00,6699.00000,6705.00000,6698.00000,6705.00000,149
2009/5/20,11:23:00,6705.00000,6708.00000,6701.00000,6702.00000,140
2009/5/20,11:24:00,6703.00000,6705.00000,6702.00000,6703.00000,56
2009/5/20,11:25:00,6702.00000,6703.00000,6698.00000,6703.00000,166
2009/5/20,11:26:00,6703.00000,6710.00000,6700.00000,6709.00000,281
2009/5/20,11:27:00,6708.00000,6714.00000,6705.00000,6710.00000,356
2009/5/20,11:28:00,6711.00000,6725.00000,6707.00000,6719.00000,495
2009/5/20,11:29:00,6720.00000,6721.00000,6713.00000,6714.00000,179
2009/5/20,11:30:00,6714.00000,6716.00000,6712.00000,6715.00000,112
2009/5/20,11:31:00,6715.00000,6718.00000,6712.00000,6717.00000,218
2009/5/20,11:32:00,6717.00000,6723.00000,6715.00000,6723.00000,298
2009/5/20,11:33:00,6722.00000,6724.00000,6717.00000,6718.00000,200
2009/5/20,11:34:00,6719.00000,6721.00000,6710.00000,6711.00000,224
2009/5/20,11:35:00,6710.00000,6716.00000,6709.00000,6714.00000,256
2009/5/20,11:36:00,6713.00000,6715.00000,6712.00000,6713.00000,61
2009/5/20,11:37:00,6712.00000,6715.00000,6707.00000,6707.00000,195
2009/5/20,11:38:00,6707.00000,6707.00000,6703.00000,6705.00000,194
2009/5/20,11:39:00,6705.00000,6706.00000,6703.00000,6704.00000,123
2009/5/20,11:40:00,6704.00000,6707.00000,6703.00000,6706.00000,83
2009/5/20,11:41:00,6706.00000,6707.00000,6700.00000,6700.00000,255
2009/5/20,11:42:00,6700.00000,6706.00000,6699.00000,6706.00000,150
2009/5/20,11:43:00,6704.00000,6705.00000,6699.00000,6701.00000,118
2009/5/20,11:44:00,6702.00000,6704.00000,6700.00000,6700.00000,229
2009/5/20,11:45:00,6700.00000,6705.00000,6700.00000,6704.00000,114
2009/5/20,11:46:00,6703.00000,6705.00000,6701.00000,6702.00000,150
2009/5/20,11:47:00,6703.00000,6710.00000,6703.00000,6709.00000,218
2009/5/20,11:48:00,6709.00000,6713.00000,6708.00000,6712.00000,81
2009/5/20,11:49:00,6712.00000,6713.00000,6709.00000,6712.00000,129
2009/5/20,11:50:00,6712.00000,6713.00000,6710.00000,6710.00000,104
2009/5/20,11:51:00,6711.00000,6711.00000,6707.00000,6710.00000,102
2009/5/20,11:52:00,6710.00000,6713.00000,6707.00000,6711.00000,147
2009/5/20,11:53:00,6710.00000,6715.00000,6710.00000,6714.00000,176
2009/5/20,11:54:00,6715.00000,6724.00000,6714.00000,6719.00000,359
2009/5/20,11:55:00,6720.00000,6727.00000,6712.00000,6715.00000,420
2009/5/20,11:56:00,6715.00000,6720.00000,6715.00000,6720.00000,86
2009/5/20,11:57:00,6719.00000,6720.00000,6713.00000,6715.00000,156
2009/5/20,11:58:00,6715.00000,6719.00000,6714.00000,6717.00000,72
2009/5/20,11:59:00,6717.00000,6721.00000,6716.00000,6721.00000,87
2009/5/20,12:00:00,6720.00000,6731.00000,6720.00000,6728.00000,413
2009/5/20,12:01:00,6728.00000,6739.00000,6728.00000,6738.00000,546
2009/5/20,12:02:00,6737.00000,6745.00000,6733.00000,6733.00000,468
2009/5/20,12:03:00,6734.00000,6739.00000,6733.00000,6739.00000,127
2009/5/20,12:04:00,6738.00000,6738.00000,6734.00000,6736.00000,167
2009/5/20,12:05:00,6735.00000,6737.00000,6732.00000,6732.00000,197
2009/5/20,12:06:00,6733.00000,6736.00000,6732.00000,6733.00000,128
2009/5/20,12:07:00,6733.00000,6736.00000,6732.00000,6733.00000,101
2009/5/20,12:08:00,6733.00000,6734.00000,6730.00000,6733.00000,150
2009/5/20,12:09:00,6733.00000,6735.00000,6732.00000,6734.00000,100
2009/5/20,12:10:00,6734.00000,6735.00000,6730.00000,6735.00000,135
2009/5/20,12:11:00,6735.00000,6736.00000,6732.00000,6732.00000,99
2009/5/20,12:12:00,6731.00000,6734.00000,6731.00000,6731.00000,98
2009/5/20,12:13:00,6730.00000,6732.00000,6728.00000,6729.00000,188
2009/5/20,12:14:00,6730.00000,6731.00000,6727.00000,6728.00000,155
2009/5/20,12:15:00,6727.00000,6730.00000,6727.00000,6728.00000,131
2009/5/20,12:16:00,6728.00000,6730.00000,6726.00000,6730.00000,128
2009/5/20,12:17:00,6729.00000,6732.00000,6728.00000,6729.00000,109
2009/5/20,12:18:00,6730.00000,6731.00000,6729.00000,6729.00000,93
2009/5/20,12:19:00,6728.00000,6728.00000,6720.00000,6720.00000,187
2009/5/20,12:20:00,6720.00000,6721.00000,6687.00000,6687.00000,987
2009/5/20,12:21:00,6687.00000,6692.00000,6675.00000,6690.00000,1314
2009/5/20,12:22:00,6692.00000,6694.00000,6679.00000,6683.00000,801
2009/5/20,12:23:00,6682.00000,6687.00000,6678.00000,6685.00000,479
2009/5/20,12:24:00,6685.00000,6709.00000,6685.00000,6708.00000,615
2009/5/20,12:25:00,6706.00000,6707.00000,6696.00000,6702.00000,323
2009/5/20,12:26:00,6699.00000,6702.00000,6690.00000,6696.00000,293
2009/5/20,12:27:00,6695.00000,6702.00000,6693.00000,6700.00000,182
2009/5/20,12:28:00,6701.00000,6702.00000,6696.00000,6701.00000,127
2009/5/20,12:29:00,6700.00000,6703.00000,6698.00000,6698.00000,172
2009/5/20,12:30:00,6700.00000,6700.00000,6693.00000,6695.00000,139
2009/5/20,12:31:00,6694.00000,6694.00000,6678.00000,6687.00000,790
2009/5/20,12:32:00,6685.00000,6704.00000,6685.00000,6696.00000,379
2009/5/20,12:33:00,6697.00000,6704.00000,6695.00000,6701.00000,234
2009/5/20,12:34:00,6703.00000,6713.00000,6702.00000,6703.00000,474
2009/5/20,12:35:00,6703.00000,6705.00000,6698.00000,6703.00000,182
2009/5/20,12:36:00,6705.00000,6707.00000,6701.00000,6703.00000,143
2009/5/20,12:37:00,6703.00000,6704.00000,6699.00000,6702.00000,107
2009/5/20,12:38:00,6703.00000,6706.00000,6701.00000,6705.00000,96
2009/5/20,12:39:00,6706.00000,6706.00000,6701.00000,6702.00000,102
2009/5/20,12:40:00,6702.00000,6704.00000,6691.00000,6695.00000,302
2009/5/20,12:41:00,6695.00000,6708.00000,6694.00000,6708.00000,196
2009/5/20,12:42:00,6707.00000,6708.00000,6702.00000,6708.00000,125
2009/5/20,12:43:00,6708.00000,6708.00000,6701.00000,6703.00000,126
2009/5/20,12:44:00,6704.00000,6705.00000,6696.00000,6702.00000,223
2009/5/20,12:45:00,6702.00000,6706.00000,6699.00000,6704.00000,126
2009/5/20,12:46:00,6703.00000,6706.00000,6701.00000,6703.00000,162
2009/5/20,12:47:00,6703.00000,6705.00000,6701.00000,6705.00000,89
2009/5/20,12:48:00,6705.00000,6710.00000,6704.00000,6706.00000,122
2009/5/20,12:49:00,6707.00000,6713.00000,6705.00000,6712.00000,143
2009/5/20,12:50:00,6713.00000,6720.00000,6712.00000,6719.00000,407
2009/5/20,12:51:00,6717.00000,6720.00000,6713.00000,6717.00000,231
2009/5/20,12:52:00,6717.00000,6718.00000,6711.00000,6714.00000,167
2009/5/20,12:53:00,6714.00000,6720.00000,6713.00000,6717.00000,119
2009/5/20,12:54:00,6716.00000,6718.00000,6713.00000,6717.00000,76
2009/5/20,12:55:00,6717.00000,6717.00000,6711.00000,6712.00000,125
2009/5/20,12:56:00,6712.00000,6715.00000,6708.00000,6708.00000,129
2009/5/20,12:57:00,6708.00000,6708.00000,6701.00000,6703.00000,237
2009/5/20,12:58:00,6703.00000,6709.00000,6703.00000,6706.00000,94
2009/5/20,12:59:00,6704.00000,6710.00000,6703.00000,6708.00000,90
2009/5/20,13:00:00,6707.00000,6712.00000,6707.00000,6711.00000,140
2009/5/20,13:01:00,6710.00000,6711.00000,6707.00000,6708.00000,123
2009/5/20,13:02:00,6707.00000,6708.00000,6705.00000,6708.00000,87
2009/5/20,13:03:00,6708.00000,6714.00000,6707.00000,6711.00000,178
2009/5/20,13:04:00,6710.00000,6710.00000,6704.00000,6709.00000,137
2009/5/20,13:05:00,6706.00000,6709.00000,6703.00000,6704.00000,157
2009/5/20,13:06:00,6704.00000,6706.00000,6698.00000,6699.00000,339
2009/5/20,13:07:00,6699.00000,6704.00000,6698.00000,6698.00000,202
2009/5/20,13:08:00,6699.00000,6702.00000,6696.00000,6697.00000,191
2009/5/20,13:09:00,6697.00000,6699.00000,6693.00000,6697.00000,182
2009/5/20,13:10:00,6698.00000,6699.00000,6695.00000,6697.00000,190
2009/5/20,13:11:00,6698.00000,6698.00000,6692.00000,6694.00000,187
2009/5/20,13:12:00,6693.00000,6697.00000,6693.00000,6696.00000,144
2009/5/20,13:13:00,6694.00000,6698.00000,6694.00000,6696.00000,196
2009/5/20,13:14:00,6695.00000,6698.00000,6695.00000,6697.00000,113
2009/5/20,13:15:00,6697.00000,6699.00000,6696.00000,6697.00000,157
2009/5/20,13:16:00,6697.00000,6698.00000,6696.00000,6697.00000,121
2009/5/20,13:17:00,6696.00000,6699.00000,6696.00000,6696.00000,150
2009/5/20,13:18:00,6697.00000,6697.00000,6695.00000,6695.00000,136
2009/5/20,13:19:00,6696.00000,6698.00000,6695.00000,6697.00000,122
2009/5/20,13:20:00,6698.00000,6699.00000,6697.00000,6699.00000,176
2009/5/20,13:21:00,6698.00000,6700.00000,6698.00000,6700.00000,189
2009/5/20,13:22:00,6701.00000,6702.00000,6699.00000,6701.00000,279
2009/5/20,13:23:00,6700.00000,6702.00000,6700.00000,6702.00000,211
2009/5/20,13:24:00,6700.00000,6702.00000,6699.00000,6701.00000,136
2009/5/20,13:25:00,6700.00000,6701.00000,6699.00000,6700.00000,100
2009/5/20,13:26:00,6699.00000,6701.00000,6698.00000,6698.00000,338
2009/5/20,13:27:00,6698.00000,6699.00000,6697.00000,6698.00000,166
2009/5/20,13:28:00,6697.00000,6699.00000,6697.00000,6698.00000,147
2009/5/20,13:29:00,6697.00000,6699.00000,6697.00000,6698.00000,142
2009/5/20,13:30:00,6698.00000,6699.00000,6697.00000,6697.00000,163
2009/5/21,08:46:00,6629.00000,6636.00000,6611.00000,6635.00000,744
2009/5/21,08:47:00,6632.00000,6642.00000,6628.00000,6637.00000,403
2009/5/21,08:48:00,6637.00000,6643.00000,6636.00000,6641.00000,298
2009/5/21,08:49:00,6642.00000,6645.00000,6639.00000,6639.00000,335
2009/5/21,08:50:00,6639.00000,6641.00000,6636.00000,6637.00000,258
2009/5/21,08:51:00,6637.00000,6640.00000,6635.00000,6636.00000,228
2009/5/21,08:52:00,6636.00000,6639.00000,6636.00000,6638.00000,158
2009/5/21,08:53:00,6637.00000,6638.00000,6635.00000,6637.00000,178
2009/5/21,08:54:00,6637.00000,6638.00000,6630.00000,6630.00000,438
2009/5/21,08:55:00,6631.00000,6636.00000,6630.00000,6635.00000,233
2009/5/21,08:56:00,6636.00000,6644.00000,6635.00000,6642.00000,247
2009/5/21,08:57:00,6642.00000,6644.00000,6638.00000,6640.00000,252
2009/5/21,08:58:00,6639.00000,6639.00000,6633.00000,6634.00000,215
2009/5/21,08:59:00,6635.00000,6636.00000,6633.00000,6635.00000,146
2009/5/21,09:00:00,6636.00000,6638.00000,6634.00000,6638.00000,120
2009/5/21,09:01:00,6636.00000,6649.00000,6635.00000,6635.00000,587
2009/5/21,09:02:00,6636.00000,6650.00000,6635.00000,6648.00000,498
2009/5/21,09:03:00,6649.00000,6655.00000,6642.00000,6644.00000,538
2009/5/21,09:04:00,6644.00000,6658.00000,6643.00000,6654.00000,507
2009/5/21,09:05:00,6655.00000,6665.00000,6652.00000,6660.00000,777
2009/5/21,09:06:00,6658.00000,6661.00000,6651.00000,6653.00000,490
2009/5/21,09:07:00,6654.00000,6658.00000,6652.00000,6656.00000,334
2009/5/21,09:08:00,6657.00000,6664.00000,6653.00000,6664.00000,432
2009/5/21,09:09:00,6663.00000,6668.00000,6658.00000,6660.00000,565
2009/5/21,09:10:00,6660.00000,6663.00000,6646.00000,6650.00000,636
2009/5/21,09:11:00,6650.00000,6665.00000,6650.00000,6663.00000,399
2009/5/21,09:12:00,6666.00000,6669.00000,6660.00000,6663.00000,459
2009/5/21,09:13:00,6663.00000,6674.00000,6658.00000,6668.00000,559
2009/5/21,09:14:00,6667.00000,6675.00000,6667.00000,6673.00000,399
2009/5/21,09:15:00,6671.00000,6676.00000,6668.00000,6676.00000,384
2009/5/21,09:16:00,6675.00000,6681.00000,6671.00000,6681.00000,520
2009/5/21,09:17:00,6681.00000,6685.00000,6674.00000,6676.00000,633
2009/5/21,09:18:00,6676.00000,6677.00000,6668.00000,6671.00000,515
2009/5/21,09:19:00,6671.00000,6673.00000,6666.00000,6666.00000,424
2009/5/21,09:20:00,6667.00000,6669.00000,6658.00000,6660.00000,656
2009/5/21,09:21:00,6661.00000,6666.00000,6658.00000,6663.00000,391
2009/5/21,09:22:00,6663.00000,6667.00000,6662.00000,6665.00000,255
2009/5/21,09:23:00,6666.00000,6670.00000,6664.00000,6669.00000,229
2009/5/21,09:24:00,6670.00000,6670.00000,6665.00000,6665.00000,176
2009/5/21,09:25:00,6665.00000,6670.00000,6663.00000,6666.00000,265
2009/5/21,09:26:00,6666.00000,6670.00000,6663.00000,6669.00000,239
2009/5/21,09:27:00,6668.00000,6670.00000,6661.00000,6661.00000,298
2009/5/21,09:28:00,6662.00000,6665.00000,6656.00000,6660.00000,519
2009/5/21,09:29:00,6660.00000,6661.00000,6652.00000,6653.00000,556
2009/5/21,09:30:00,6652.00000,6656.00000,6647.00000,6654.00000,714
2009/5/21,09:31:00,6652.00000,6658.00000,6651.00000,6657.00000,310
2009/5/21,09:32:00,6657.00000,6658.00000,6651.00000,6653.00000,229
2009/5/21,09:33:00,6652.00000,6660.00000,6652.00000,6658.00000,269
2009/5/21,09:34:00,6658.00000,6661.00000,6657.00000,6659.00000,156
2009/5/21,09:35:00,6658.00000,6662.00000,6657.00000,6660.00000,187
2009/5/21,09:36:00,6660.00000,6664.00000,6660.00000,6663.00000,172
2009/5/21,09:37:00,6664.00000,6665.00000,6660.00000,6661.00000,138
2009/5/21,09:38:00,6661.00000,6662.00000,6659.00000,6660.00000,173
2009/5/21,09:39:00,6659.00000,6667.00000,6659.00000,6665.00000,275
2009/5/21,09:40:00,6667.00000,6670.00000,6666.00000,6670.00000,285
2009/5/21,09:41:00,6670.00000,6678.00000,6668.00000,6678.00000,553
2009/5/21,09:42:00,6678.00000,6678.00000,6669.00000,6669.00000,346
2009/5/21,09:43:00,6669.00000,6673.00000,6667.00000,6670.00000,207
2009/5/21,09:44:00,6671.00000,6671.00000,6665.00000,6669.00000,256
2009/5/21,09:45:00,6667.00000,6671.00000,6667.00000,6670.00000,239
2009/5/21,09:46:00,6671.00000,6671.00000,6667.00000,6670.00000,209
2009/5/21,09:47:00,6669.00000,6674.00000,6668.00000,6671.00000,239
2009/5/21,09:48:00,6671.00000,6676.00000,6669.00000,6675.00000,210
2009/5/21,09:49:00,6675.00000,6675.00000,6670.00000,6670.00000,135
2009/5/21,09:50:00,6670.00000,6670.00000,6657.00000,6662.00000,493
2009/5/21,09:51:00,6662.00000,6662.00000,6653.00000,6659.00000,473
2009/5/21,09:52:00,6658.00000,6672.00000,6657.00000,6666.00000,366
2009/5/21,09:53:00,6667.00000,6672.00000,6667.00000,6669.00000,218
2009/5/21,09:54:00,6669.00000,6670.00000,6665.00000,6669.00000,156
2009/5/21,09:55:00,6669.00000,6671.00000,6668.00000,6668.00000,146
2009/5/21,09:56:00,6668.00000,6670.00000,6666.00000,6668.00000,187
2009/5/21,09:57:00,6668.00000,6672.00000,6667.00000,6671.00000,216
2009/5/21,09:58:00,6671.00000,6690.00000,6670.00000,6685.00000,1362
2009/5/21,09:59:00,6685.00000,6685.00000,6678.00000,6679.00000,485
2009/5/21,10:00:00,6679.00000,6683.00000,6677.00000,6682.00000,278
2009/5/21,10:01:00,6680.00000,6684.00000,6679.00000,6684.00000,275
2009/5/21,10:02:00,6684.00000,6686.00000,6680.00000,6680.00000,364
2009/5/21,10:03:00,6680.00000,6682.00000,6677.00000,6679.00000,278
2009/5/21,10:04:00,6679.00000,6680.00000,6675.00000,6678.00000,274
2009/5/21,10:05:00,6678.00000,6681.00000,6676.00000,6680.00000,229
2009/5/21,10:06:00,6680.00000,6681.00000,6677.00000,6678.00000,141
2009/5/21,10:07:00,6679.00000,6684.00000,6679.00000,6681.00000,219
2009/5/21,10:08:00,6679.00000,6681.00000,6675.00000,6675.00000,221
2009/5/21,10:09:00,6675.00000,6679.00000,6671.00000,6672.00000,306
2009/5/21,10:10:00,6672.00000,6675.00000,6670.00000,6675.00000,201
2009/5/21,10:11:00,6675.00000,6675.00000,6671.00000,6673.00000,131
2009/5/21,10:12:00,6673.00000,6677.00000,6673.00000,6676.00000,91
2009/5/21,10:13:00,6676.00000,6680.00000,6676.00000,6678.00000,123
2009/5/21,10:14:00,6679.00000,6680.00000,6676.00000,6676.00000,119
2009/5/21,10:15:00,6676.00000,6682.00000,6675.00000,6681.00000,237
2009/5/21,10:16:00,6681.00000,6692.00000,6680.00000,6692.00000,523
2009/5/21,10:17:00,6690.00000,6695.00000,6686.00000,6686.00000,623
2009/5/21,10:18:00,6687.00000,6688.00000,6683.00000,6686.00000,246
2009/5/21,10:19:00,6686.00000,6687.00000,6679.00000,6679.00000,339
2009/5/21,10:20:00,6678.00000,6680.00000,6673.00000,6673.00000,443
2009/5/21,10:21:00,6673.00000,6682.00000,6671.00000,6679.00000,386
2009/5/21,10:22:00,6678.00000,6680.00000,6676.00000,6676.00000,164
2009/5/21,10:23:00,6676.00000,6680.00000,6673.00000,6674.00000,239
2009/5/21,10:24:00,6674.00000,6677.00000,6672.00000,6674.00000,153
2009/5/21,10:25:00,6674.00000,6678.00000,6674.00000,6677.00000,94
2009/5/21,10:26:00,6676.00000,6677.00000,6662.00000,6664.00000,718
2009/5/21,10:27:00,6665.00000,6673.00000,6664.00000,6668.00000,212
2009/5/21,10:28:00,6668.00000,6670.00000,6664.00000,6667.00000,271
2009/5/21,10:29:00,6667.00000,6669.00000,6656.00000,6659.00000,496
2009/5/21,10:30:00,6660.00000,6665.00000,6658.00000,6662.00000,445
2009/5/21,10:31:00,6663.00000,6667.00000,6660.00000,6666.00000,326
2009/5/21,10:32:00,6667.00000,6670.00000,6665.00000,6668.00000,232
2009/5/21,10:33:00,6668.00000,6670.00000,6666.00000,6668.00000,149
2009/5/21,10:34:00,6668.00000,6669.00000,6666.00000,6666.00000,155
2009/5/21,10:35:00,6666.00000,6668.00000,6656.00000,6657.00000,360
2009/5/21,10:36:00,6657.00000,6663.00000,6657.00000,6659.00000,198
2009/5/21,10:37:00,6659.00000,6664.00000,6659.00000,6662.00000,216
2009/5/21,10:38:00,6663.00000,6666.00000,6661.00000,6662.00000,196
2009/5/21,10:39:00,6662.00000,6663.00000,6642.00000,6649.00000,1054
2009/5/21,10:40:00,6647.00000,6653.00000,6643.00000,6653.00000,529
2009/5/21,10:41:00,6652.00000,6654.00000,6644.00000,6645.00000,498
2009/5/21,10:42:00,6645.00000,6655.00000,6645.00000,6653.00000,331
2009/5/21,10:43:00,6652.00000,6654.00000,6642.00000,6654.00000,458
2009/5/21,10:44:00,6653.00000,6655.00000,6642.00000,6649.00000,338
2009/5/21,10:45:00,6650.00000,6651.00000,6634.00000,6637.00000,1005
2009/5/21,10:46:00,6638.00000,6639.00000,6624.00000,6633.00000,1378
2009/5/21,10:47:00,6632.00000,6647.00000,6632.00000,6641.00000,609
2009/5/21,10:48:00,6641.00000,6649.00000,6640.00000,6646.00000,485
2009/5/21,10:49:00,6646.00000,6652.00000,6645.00000,6651.00000,358
2009/5/21,10:50:00,6650.00000,6653.00000,6648.00000,6650.00000,257
2009/5/21,10:51:00,6652.00000,6652.00000,6649.00000,6650.00000,258
2009/5/21,10:52:00,6650.00000,6650.00000,6647.00000,6650.00000,209
2009/5/21,10:53:00,6650.00000,6651.00000,6648.00000,6649.00000,231
2009/5/21,10:54:00,6649.00000,6650.00000,6647.00000,6649.00000,244
2009/5/21,10:55:00,6649.00000,6649.00000,6643.00000,6646.00000,291
2009/5/21,10:56:00,6646.00000,6647.00000,6644.00000,6645.00000,161
2009/5/21,10:57:00,6646.00000,6649.00000,6644.00000,6649.00000,153
2009/5/21,10:58:00,6649.00000,6653.00000,6647.00000,6653.00000,289
2009/5/21,10:59:00,6653.00000,6658.00000,6652.00000,6655.00000,325
2009/5/21,11:00:00,6655.00000,6656.00000,6653.00000,6653.00000,138
2009/5/21,11:01:00,6653.00000,6656.00000,6653.00000,6656.00000,161
2009/5/21,11:02:00,6655.00000,6656.00000,6654.00000,6655.00000,161
2009/5/21,11:03:00,6655.00000,6655.00000,6651.00000,6651.00000,171
2009/5/21,11:04:00,6652.00000,6653.00000,6650.00000,6651.00000,94
2009/5/21,11:05:00,6651.00000,6654.00000,6651.00000,6654.00000,79
2009/5/21,11:06:00,6654.00000,6656.00000,6653.00000,6654.00000,164
2009/5/21,11:07:00,6655.00000,6657.00000,6653.00000,6655.00000,144
2009/5/21,11:08:00,6655.00000,6660.00000,6655.00000,6656.00000,287
2009/5/21,11:09:00,6655.00000,6657.00000,6652.00000,6652.00000,194
2009/5/21,11:10:00,6653.00000,6654.00000,6647.00000,6648.00000,411
2009/5/21,11:11:00,6649.00000,6651.00000,6647.00000,6651.00000,203
2009/5/21,11:12:00,6651.00000,6655.00000,6650.00000,6655.00000,137
2009/5/21,11:13:00,6655.00000,6656.00000,6651.00000,6653.00000,120
2009/5/21,11:14:00,6652.00000,6654.00000,6651.00000,6651.00000,57
2009/5/21,11:15:00,6651.00000,6653.00000,6650.00000,6652.00000,65
2009/5/21,11:16:00,6653.00000,6654.00000,6650.00000,6654.00000,98
2009/5/21,11:17:00,6653.00000,6655.00000,6653.00000,6654.00000,74
2009/5/21,11:18:00,6655.00000,6657.00000,6649.00000,6650.00000,265
2009/5/21,11:19:00,6649.00000,6650.00000,6627.00000,6633.00000,1153
2009/5/21,11:20:00,6634.00000,6640.00000,6632.00000,6639.00000,329
2009/5/21,11:21:00,6640.00000,6640.00000,6635.00000,6640.00000,274
2009/5/21,11:22:00,6640.00000,6641.00000,6631.00000,6634.00000,366
2009/5/21,11:23:00,6634.00000,6635.00000,6605.00000,6616.00000,1990
2009/5/21,11:24:00,6615.00000,6631.00000,6613.00000,6625.00000,740
2009/5/21,11:25:00,6625.00000,6626.00000,6615.00000,6620.00000,658
2009/5/21,11:26:00,6620.00000,6628.00000,6620.00000,6627.00000,407
2009/5/21,11:27:00,6626.00000,6627.00000,6621.00000,6625.00000,300
2009/5/21,11:28:00,6625.00000,6633.00000,6624.00000,6628.00000,415
2009/5/21,11:29:00,6628.00000,6630.00000,6627.00000,6627.00000,233
2009/5/21,11:30:00,6627.00000,6631.00000,6626.00000,6630.00000,202
2009/5/21,11:31:00,6629.00000,6636.00000,6628.00000,6636.00000,310
2009/5/21,11:32:00,6636.00000,6637.00000,6634.00000,6636.00000,218
2009/5/21,11:33:00,6637.00000,6640.00000,6635.00000,6640.00000,278
2009/5/21,11:34:00,6640.00000,6640.00000,6634.00000,6637.00000,237
2009/5/21,11:35:00,6637.00000,6639.00000,6635.00000,6639.00000,132
2009/5/21,11:36:00,6638.00000,6639.00000,6634.00000,6635.00000,132
2009/5/21,11:37:00,6636.00000,6639.00000,6633.00000,6637.00000,199
2009/5/21,11:38:00,6637.00000,6645.00000,6635.00000,6644.00000,313
2009/5/21,11:39:00,6643.00000,6645.00000,6639.00000,6641.00000,237
2009/5/21,11:40:00,6641.00000,6645.00000,6640.00000,6642.00000,264
2009/5/21,11:41:00,6643.00000,6644.00000,6638.00000,6638.00000,163
2009/5/21,11:42:00,6638.00000,6641.00000,6638.00000,6640.00000,116
2009/5/21,11:43:00,6640.00000,6640.00000,6636.00000,6639.00000,126
2009/5/21,11:44:00,6638.00000,6640.00000,6638.00000,6639.00000,68
2009/5/21,11:45:00,6639.00000,6642.00000,6636.00000,6637.00000,191
2009/5/21,11:46:00,6636.00000,6640.00000,6632.00000,6632.00000,290
2009/5/21,11:47:00,6633.00000,6637.00000,6632.00000,6636.00000,128
2009/5/21,11:48:00,6636.00000,6637.00000,6631.00000,6632.00000,230
2009/5/21,11:49:00,6631.00000,6633.00000,6628.00000,6633.00000,385
2009/5/21,11:50:00,6633.00000,6633.00000,6626.00000,6629.00000,189
2009/5/21,11:51:00,6628.00000,6629.00000,6611.00000,6621.00000,745
2009/5/21,11:52:00,6619.00000,6633.00000,6617.00000,6633.00000,427
2009/5/21,11:53:00,6631.00000,6634.00000,6626.00000,6632.00000,349
2009/5/21,11:54:00,6631.00000,6637.00000,6631.00000,6635.00000,409
2009/5/21,11:55:00,6636.00000,6640.00000,6633.00000,6636.00000,346
2009/5/21,11:56:00,6638.00000,6638.00000,6633.00000,6637.00000,161
2009/5/21,11:57:00,6637.00000,6638.00000,6635.00000,6638.00000,163
2009/5/21,11:58:00,6638.00000,6643.00000,6637.00000,6641.00000,337
2009/5/21,11:59:00,6641.00000,6648.00000,6640.00000,6645.00000,386
2009/5/21,12:00:00,6645.00000,6648.00000,6641.00000,6642.00000,346
2009/5/21,12:01:00,6642.00000,6644.00000,6641.00000,6644.00000,137
2009/5/21,12:02:00,6644.00000,6648.00000,6642.00000,6648.00000,181
2009/5/21,12:03:00,6648.00000,6649.00000,6645.00000,6646.00000,251
2009/5/21,12:04:00,6646.00000,6648.00000,6645.00000,6647.00000,166
2009/5/21,12:05:00,6646.00000,6647.00000,6642.00000,6644.00000,241
2009/5/21,12:06:00,6643.00000,6645.00000,6641.00000,6641.00000,196
2009/5/21,12:07:00,6640.00000,6646.00000,6640.00000,6645.00000,175
2009/5/21,12:08:00,6645.00000,6645.00000,6641.00000,6645.00000,127
2009/5/21,12:09:00,6644.00000,6647.00000,6644.00000,6646.00000,171
2009/5/21,12:10:00,6647.00000,6647.00000,6642.00000,6642.00000,109
2009/5/21,12:11:00,6643.00000,6646.00000,6642.00000,6645.00000,86
2009/5/21,12:12:00,6645.00000,6653.00000,6644.00000,6651.00000,418
2009/5/21,12:13:00,6651.00000,6660.00000,6651.00000,6658.00000,855
2009/5/21,12:14:00,6659.00000,6664.00000,6654.00000,6664.00000,529
2009/5/21,12:15:00,6662.00000,6664.00000,6657.00000,6663.00000,418
2009/5/21,12:16:00,6660.00000,6668.00000,6660.00000,6665.00000,592
2009/5/21,12:17:00,6666.00000,6668.00000,6662.00000,6664.00000,335
2009/5/21,12:18:00,6662.00000,6665.00000,6657.00000,6658.00000,360
2009/5/21,12:19:00,6658.00000,6661.00000,6657.00000,6659.00000,225
2009/5/21,12:20:00,6659.00000,6660.00000,6654.00000,6657.00000,342
2009/5/21,12:21:00,6656.00000,6657.00000,6652.00000,6653.00000,453
2009/5/21,12:22:00,6653.00000,6654.00000,6648.00000,6652.00000,440
2009/5/21,12:23:00,6652.00000,6654.00000,6651.00000,6653.00000,105
2009/5/21,12:24:00,6654.00000,6655.00000,6652.00000,6653.00000,136
2009/5/21,12:25:00,6652.00000,6657.00000,6652.00000,6656.00000,141
2009/5/21,12:26:00,6655.00000,6658.00000,6655.00000,6656.00000,148
2009/5/21,12:27:00,6656.00000,6657.00000,6654.00000,6656.00000,78
2009/5/21,12:28:00,6655.00000,6658.00000,6655.00000,6658.00000,73
2009/5/21,12:29:00,6658.00000,6662.00000,6656.00000,6658.00000,246
2009/5/21,12:30:00,6659.00000,6663.00000,6659.00000,6660.00000,168
2009/5/21,12:31:00,6661.00000,6664.00000,6655.00000,6659.00000,251
2009/5/21,12:32:00,6658.00000,6659.00000,6651.00000,6651.00000,274
2009/5/21,12:33:00,6651.00000,6655.00000,6650.00000,6654.00000,195
2009/5/21,12:34:00,6654.00000,6657.00000,6654.00000,6655.00000,117
2009/5/21,12:35:00,6655.00000,6658.00000,6654.00000,6657.00000,131
2009/5/21,12:36:00,6658.00000,6660.00000,6653.00000,6653.00000,207
2009/5/21,12:37:00,6654.00000,6654.00000,6642.00000,6650.00000,675
2009/5/21,12:38:00,6651.00000,6651.00000,6644.00000,6646.00000,236
2009/5/21,12:39:00,6647.00000,6650.00000,6644.00000,6647.00000,335
2009/5/21,12:40:00,6646.00000,6650.00000,6646.00000,6647.00000,137
2009/5/21,12:41:00,6647.00000,6650.00000,6646.00000,6649.00000,121
2009/5/21,12:42:00,6649.00000,6653.00000,6648.00000,6651.00000,180
2009/5/21,12:43:00,6652.00000,6652.00000,6649.00000,6650.00000,101
2009/5/21,12:44:00,6650.00000,6655.00000,6648.00000,6655.00000,196
2009/5/21,12:45:00,6655.00000,6656.00000,6653.00000,6655.00000,157
2009/5/21,12:46:00,6655.00000,6659.00000,6653.00000,6658.00000,140
2009/5/21,12:47:00,6658.00000,6663.00000,6657.00000,6662.00000,319
2009/5/21,12:48:00,6661.00000,6669.00000,6660.00000,6662.00000,580
2009/5/21,12:49:00,6663.00000,6669.00000,6662.00000,6665.00000,337
2009/5/21,12:50:00,6665.00000,6670.00000,6665.00000,6670.00000,236
2009/5/21,12:51:00,6670.00000,6672.00000,6661.00000,6664.00000,425
2009/5/21,12:52:00,6663.00000,6665.00000,6655.00000,6661.00000,455
2009/5/21,12:53:00,6659.00000,6661.00000,6658.00000,6659.00000,131
2009/5/21,12:54:00,6660.00000,6663.00000,6659.00000,6663.00000,126
2009/5/21,12:55:00,6662.00000,6666.00000,6660.00000,6664.00000,215
2009/5/21,12:56:00,6665.00000,6665.00000,6661.00000,6662.00000,124
2009/5/21,12:57:00,6661.00000,6662.00000,6657.00000,6661.00000,181
2009/5/21,12:58:00,6661.00000,6665.00000,6658.00000,6663.00000,156
2009/5/21,12:59:00,6663.00000,6664.00000,6661.00000,6664.00000,142
2009/5/21,13:00:00,6664.00000,6665.00000,6660.00000,6662.00000,176
2009/5/21,13:01:00,6662.00000,6665.00000,6655.00000,6657.00000,341
2009/5/21,13:02:00,6655.00000,6661.00000,6655.00000,6658.00000,153
2009/5/21,13:03:00,6659.00000,6659.00000,6655.00000,6657.00000,175
2009/5/21,13:04:00,6658.00000,6658.00000,6653.00000,6653.00000,209
2009/5/21,13:05:00,6653.00000,6656.00000,6653.00000,6655.00000,147
2009/5/21,13:06:00,6655.00000,6658.00000,6655.00000,6658.00000,116
2009/5/21,13:07:00,6658.00000,6662.00000,6657.00000,6660.00000,175
2009/5/21,13:08:00,6661.00000,6663.00000,6660.00000,6663.00000,71
2009/5/21,13:09:00,6662.00000,6664.00000,6661.00000,6663.00000,148
2009/5/21,13:10:00,6664.00000,6669.00000,6662.00000,6669.00000,242
2009/5/21,13:11:00,6669.00000,6674.00000,6668.00000,6674.00000,463
2009/5/21,13:12:00,6674.00000,6677.00000,6671.00000,6672.00000,382
2009/5/21,13:13:00,6672.00000,6677.00000,6671.00000,6671.00000,399
2009/5/21,13:14:00,6671.00000,6672.00000,6667.00000,6670.00000,331
2009/5/21,13:15:00,6670.00000,6675.00000,6668.00000,6672.00000,261
2009/5/21,13:16:00,6671.00000,6675.00000,6668.00000,6670.00000,329
2009/5/21,13:17:00,6670.00000,6672.00000,6666.00000,6666.00000,213
2009/5/21,13:18:00,6666.00000,6668.00000,6663.00000,6667.00000,244
2009/5/21,13:19:00,6667.00000,6668.00000,6665.00000,6666.00000,150
2009/5/21,13:20:00,6666.00000,6669.00000,6665.00000,6666.00000,190
2009/5/21,13:21:00,6667.00000,6672.00000,6666.00000,6672.00000,181
2009/5/21,13:22:00,6672.00000,6673.00000,6669.00000,6670.00000,165
2009/5/21,13:23:00,6670.00000,6671.00000,6666.00000,6670.00000,199
2009/5/21,13:24:00,6670.00000,6671.00000,6669.00000,6670.00000,115
2009/5/21,13:25:00,6670.00000,6670.00000,6664.00000,6665.00000,241
2009/5/21,13:26:00,6664.00000,6669.00000,6664.00000,6668.00000,128
2009/5/21,13:27:00,6669.00000,6669.00000,6667.00000,6667.00000,124
2009/5/21,13:28:00,6668.00000,6668.00000,6665.00000,6666.00000,176
2009/5/21,13:29:00,6666.00000,6668.00000,6664.00000,6666.00000,225
2009/5/21,13:30:00,6667.00000,6668.00000,6665.00000,6665.00000,205
2009/5/21,13:31:00,6665.00000,6672.00000,6663.00000,6669.00000,456
2009/5/21,13:32:00,6668.00000,6672.00000,6668.00000,6670.00000,233
2009/5/21,13:33:00,6671.00000,6678.00000,6670.00000,6677.00000,465
2009/5/21,13:34:00,6678.00000,6683.00000,6676.00000,6681.00000,665
2009/5/21,13:35:00,6682.00000,6682.00000,6675.00000,6678.00000,440
2009/5/21,13:36:00,6676.00000,6678.00000,6675.00000,6676.00000,162
2009/5/21,13:37:00,6678.00000,6678.00000,6671.00000,6671.00000,286
2009/5/21,13:38:00,6671.00000,6673.00000,6669.00000,6670.00000,236
2009/5/21,13:39:00,6670.00000,6673.00000,6669.00000,6673.00000,143
2009/5/21,13:40:00,6672.00000,6675.00000,6672.00000,6675.00000,138
2009/5/21,13:41:00,6673.00000,6675.00000,6673.00000,6673.00000,149
2009/5/21,13:42:00,6674.00000,6674.00000,6671.00000,6671.00000,187
2009/5/21,13:43:00,6671.00000,6672.00000,6670.00000,6670.00000,190
2009/5/21,13:44:00,6671.00000,6672.00000,6670.00000,6670.00000,294
2009/5/21,13:45:00,6670.00000,6673.00000,6669.00000,6671.00000,522
2009/5/22,08:46:00,6605.00000,6613.00000,6595.00000,6605.00000,1331
2009/5/22,08:47:00,6604.00000,6612.00000,6601.00000,6609.00000,439
2009/5/22,08:48:00,6610.00000,6619.00000,6609.00000,6613.00000,628
2009/5/22,08:49:00,6614.00000,6615.00000,6610.00000,6610.00000,304
2009/5/22,08:50:00,6610.00000,6611.00000,6608.00000,6609.00000,210
2009/5/22,08:51:00,6610.00000,6615.00000,6609.00000,6615.00000,217
2009/5/22,08:52:00,6614.00000,6617.00000,6613.00000,6616.00000,319
2009/5/22,08:53:00,6616.00000,6617.00000,6613.00000,6617.00000,146
2009/5/22,08:54:00,6616.00000,6618.00000,6614.00000,6614.00000,208
2009/5/22,08:55:00,6614.00000,6615.00000,6610.00000,6611.00000,232
2009/5/22,08:56:00,6612.00000,6615.00000,6611.00000,6615.00000,140
2009/5/22,08:57:00,6614.00000,6622.00000,6613.00000,6619.00000,397
2009/5/22,08:58:00,6619.00000,6621.00000,6617.00000,6621.00000,187
2009/5/22,08:59:00,6621.00000,6622.00000,6618.00000,6620.00000,222
2009/5/22,09:00:00,6619.00000,6623.00000,6618.00000,6622.00000,162
2009/5/22,09:01:00,6622.00000,6625.00000,6616.00000,6619.00000,515
2009/5/22,09:02:00,6618.00000,6634.00000,6618.00000,6633.00000,630
2009/5/22,09:03:00,6632.00000,6639.00000,6631.00000,6633.00000,627
2009/5/22,09:04:00,6635.00000,6640.00000,6631.00000,6632.00000,435
2009/5/22,09:05:00,6633.00000,6635.00000,6627.00000,6630.00000,465
2009/5/22,09:06:00,6632.00000,6640.00000,6631.00000,6640.00000,428
2009/5/22,09:07:00,6640.00000,6645.00000,6635.00000,6643.00000,511
2009/5/22,09:08:00,6641.00000,6643.00000,6635.00000,6635.00000,339
2009/5/22,09:09:00,6635.00000,6639.00000,6634.00000,6635.00000,332
2009/5/22,09:10:00,6635.00000,6638.00000,6633.00000,6636.00000,294
2009/5/22,09:11:00,6637.00000,6643.00000,6635.00000,6641.00000,466
2009/5/22,09:12:00,6640.00000,6649.00000,6639.00000,6646.00000,502
2009/5/22,09:13:00,6646.00000,6652.00000,6643.00000,6646.00000,782
2009/5/22,09:14:00,6646.00000,6648.00000,6635.00000,6640.00000,467
2009/5/22,09:15:00,6640.00000,6647.00000,6639.00000,6642.00000,370
2009/5/22,09:16:00,6646.00000,6650.00000,6644.00000,6648.00000,538
2009/5/22,09:17:00,6647.00000,6649.00000,6637.00000,6638.00000,308
2009/5/22,09:18:00,6638.00000,6643.00000,6634.00000,6641.00000,352
2009/5/22,09:19:00,6640.00000,6643.00000,6633.00000,6639.00000,344
2009/5/22,09:20:00,6639.00000,6641.00000,6634.00000,6634.00000,201
2009/5/22,09:21:00,6635.00000,6645.00000,6634.00000,6645.00000,317
2009/5/22,09:22:00,6645.00000,6648.00000,6643.00000,6646.00000,228
2009/5/22,09:23:00,6646.00000,6658.00000,6646.00000,6658.00000,795
2009/5/22,09:24:00,6658.00000,6658.00000,6650.00000,6650.00000,388
2009/5/22,09:25:00,6652.00000,6653.00000,6650.00000,6652.00000,224
2009/5/22,09:26:00,6652.00000,6665.00000,6652.00000,6659.00000,695
2009/5/22,09:27:00,6659.00000,6662.00000,6657.00000,6658.00000,345
2009/5/22,09:28:00,6658.00000,6659.00000,6651.00000,6653.00000,269
2009/5/22,09:29:00,6654.00000,6655.00000,6650.00000,6651.00000,221
2009/5/22,09:30:00,6651.00000,6655.00000,6651.00000,6653.00000,125
2009/5/22,09:31:00,6653.00000,6658.00000,6652.00000,6653.00000,273
2009/5/22,09:32:00,6654.00000,6656.00000,6651.00000,6652.00000,227
2009/5/22,09:33:00,6652.00000,6656.00000,6652.00000,6653.00000,188
2009/5/22,09:34:00,6655.00000,6656.00000,6652.00000,6654.00000,154
2009/5/22,09:35:00,6654.00000,6659.00000,6654.00000,6657.00000,221
2009/5/22,09:36:00,6657.00000,6667.00000,6657.00000,6665.00000,497
2009/5/22,09:37:00,6664.00000,6665.00000,6657.00000,6659.00000,194
2009/5/22,09:38:00,6660.00000,6663.00000,6656.00000,6656.00000,251
2009/5/22,09:39:00,6657.00000,6665.00000,6657.00000,6663.00000,356
2009/5/22,09:40:00,6664.00000,6670.00000,6662.00000,6662.00000,578
2009/5/22,09:41:00,6663.00000,6665.00000,6661.00000,6662.00000,320
2009/5/22,09:42:00,6662.00000,6670.00000,6661.00000,6669.00000,426
2009/5/22,09:43:00,6670.00000,6672.00000,6665.00000,6665.00000,366
2009/5/22,09:44:00,6665.00000,6670.00000,6662.00000,6670.00000,402
2009/5/22,09:45:00,6670.00000,6675.00000,6668.00000,6674.00000,553
2009/5/22,09:46:00,6674.00000,6680.00000,6673.00000,6676.00000,649
2009/5/22,09:47:00,6676.00000,6682.00000,6674.00000,6680.00000,526
2009/5/22,09:48:00,6681.00000,6681.00000,6675.00000,6676.00000,367
2009/5/22,09:49:00,6676.00000,6677.00000,6667.00000,6669.00000,572
2009/5/22,09:50:00,6668.00000,6670.00000,6664.00000,6669.00000,460
2009/5/22,09:51:00,6669.00000,6670.00000,6663.00000,6664.00000,429
2009/5/22,09:52:00,6665.00000,6673.00000,6664.00000,6673.00000,262
2009/5/22,09:53:00,6670.00000,6672.00000,6667.00000,6667.00000,146
2009/5/22,09:54:00,6668.00000,6671.00000,6667.00000,6670.00000,157
2009/5/22,09:55:00,6670.00000,6672.00000,6666.00000,6666.00000,171
2009/5/22,09:56:00,6668.00000,6671.00000,6666.00000,6670.00000,179
2009/5/22,09:57:00,6671.00000,6671.00000,6668.00000,6670.00000,101
2009/5/22,09:58:00,6670.00000,6675.00000,6669.00000,6672.00000,204
2009/5/22,09:59:00,6673.00000,6674.00000,6667.00000,6669.00000,208
2009/5/22,10:00:00,6669.00000,6673.00000,6667.00000,6673.00000,130
2009/5/22,10:01:00,6672.00000,6675.00000,6668.00000,6671.00000,192
2009/5/22,10:02:00,6671.00000,6674.00000,6670.00000,6674.00000,126
2009/5/22,10:03:00,6673.00000,6689.00000,6672.00000,6685.00000,921
2009/5/22,10:04:00,6685.00000,6695.00000,6683.00000,6695.00000,787
2009/5/22,10:05:00,6693.00000,6694.00000,6688.00000,6688.00000,448
2009/5/22,10:06:00,6688.00000,6695.00000,6688.00000,6695.00000,492
2009/5/22,10:07:00,6695.00000,6706.00000,6693.00000,6696.00000,1072
2009/5/22,10:08:00,6697.00000,6700.00000,6695.00000,6695.00000,341
2009/5/22,10:09:00,6695.00000,6697.00000,6690.00000,6693.00000,383
2009/5/22,10:10:00,6693.00000,6696.00000,6690.00000,6692.00000,281
2009/5/22,10:11:00,6692.00000,6697.00000,6692.00000,6694.00000,317
2009/5/22,10:12:00,6694.00000,6694.00000,6691.00000,6693.00000,171
2009/5/22,10:13:00,6692.00000,6695.00000,6692.00000,6694.00000,171
2009/5/22,10:14:00,6694.00000,6695.00000,6693.00000,6693.00000,98
2009/5/22,10:15:00,6694.00000,6695.00000,6692.00000,6694.00000,229
2009/5/22,10:16:00,6695.00000,6702.00000,6693.00000,6700.00000,451
2009/5/22,10:17:00,6701.00000,6703.00000,6695.00000,6695.00000,332
2009/5/22,10:18:00,6697.00000,6698.00000,6694.00000,6697.00000,177
2009/5/22,10:19:00,6695.00000,6698.00000,6694.00000,6696.00000,177
2009/5/22,10:20:00,6695.00000,6697.00000,6686.00000,6688.00000,546
2009/5/22,10:21:00,6689.00000,6692.00000,6687.00000,6690.00000,267
2009/5/22,10:22:00,6689.00000,6694.00000,6689.00000,6692.00000,128
2009/5/22,10:23:00,6692.00000,6694.00000,6688.00000,6688.00000,206
2009/5/22,10:24:00,6688.00000,6688.00000,6676.00000,6683.00000,681
2009/5/22,10:25:00,6683.00000,6685.00000,6679.00000,6681.00000,353
2009/5/22,10:26:00,6681.00000,6682.00000,6678.00000,6681.00000,355
2009/5/22,10:27:00,6680.00000,6687.00000,6680.00000,6686.00000,305
2009/5/22,10:28:00,6686.00000,6688.00000,6682.00000,6682.00000,113
2009/5/22,10:29:00,6682.00000,6686.00000,6682.00000,6686.00000,126
2009/5/22,10:30:00,6685.00000,6689.00000,6683.00000,6687.00000,298
2009/5/22,10:31:00,6687.00000,6690.00000,6686.00000,6687.00000,208
2009/5/22,10:32:00,6688.00000,6689.00000,6684.00000,6685.00000,134
2009/5/22,10:33:00,6685.00000,6687.00000,6683.00000,6686.00000,123
2009/5/22,10:34:00,6685.00000,6689.00000,6685.00000,6689.00000,125
2009/5/22,10:35:00,6689.00000,6693.00000,6688.00000,6693.00000,260
2009/5/22,10:36:00,6693.00000,6715.00000,6692.00000,6709.00000,1266
2009/5/22,10:37:00,6708.00000,6712.00000,6703.00000,6708.00000,368
2009/5/22,10:38:00,6708.00000,6710.00000,6706.00000,6707.00000,266
2009/5/22,10:39:00,6709.00000,6713.00000,6708.00000,6710.00000,358
2009/5/22,10:40:00,6709.00000,6715.00000,6708.00000,6715.00000,368
2009/5/22,10:41:00,6713.00000,6719.00000,6704.00000,6706.00000,660
2009/5/22,10:42:00,6705.00000,6706.00000,6700.00000,6701.00000,349
2009/5/22,10:43:00,6701.00000,6702.00000,6696.00000,6702.00000,322
2009/5/22,10:44:00,6702.00000,6702.00000,6700.00000,6701.00000,108
2009/5/22,10:45:00,6701.00000,6704.00000,6700.00000,6704.00000,97
2009/5/22,10:46:00,6704.00000,6709.00000,6703.00000,6706.00000,162
2009/5/22,10:47:00,6705.00000,6706.00000,6702.00000,6703.00000,145
2009/5/22,10:48:00,6703.00000,6703.00000,6696.00000,6700.00000,307
2009/5/22,10:49:00,6701.00000,6703.00000,6699.00000,6703.00000,100
2009/5/22,10:50:00,6702.00000,6709.00000,6702.00000,6709.00000,141
2009/5/22,10:51:00,6709.00000,6710.00000,6703.00000,6704.00000,166
2009/5/22,10:52:00,6706.00000,6706.00000,6699.00000,6703.00000,219
2009/5/22,10:53:00,6702.00000,6704.00000,6700.00000,6701.00000,106
2009/5/22,10:54:00,6703.00000,6704.00000,6701.00000,6704.00000,121
2009/5/22,10:55:00,6705.00000,6709.00000,6704.00000,6709.00000,164
2009/5/22,10:56:00,6709.00000,6710.00000,6706.00000,6706.00000,168
2009/5/22,10:57:00,6706.00000,6715.00000,6706.00000,6713.00000,389
2009/5/22,10:58:00,6712.00000,6714.00000,6708.00000,6708.00000,304
2009/5/22,10:59:00,6708.00000,6714.00000,6708.00000,6712.00000,143
2009/5/22,11:00:00,6713.00000,6724.00000,6713.00000,6714.00000,820
2009/5/22,11:01:00,6715.00000,6719.00000,6714.00000,6718.00000,265
2009/5/22,11:02:00,6718.00000,6720.00000,6717.00000,6719.00000,235
2009/5/22,11:03:00,6718.00000,6718.00000,6710.00000,6710.00000,328
2009/5/22,11:04:00,6710.00000,6712.00000,6705.00000,6710.00000,324
2009/5/22,11:05:00,6709.00000,6711.00000,6707.00000,6708.00000,159
2009/5/22,11:06:00,6709.00000,6710.00000,6705.00000,6706.00000,254
2009/5/22,11:07:00,6706.00000,6707.00000,6702.00000,6703.00000,200
2009/5/22,11:08:00,6703.00000,6703.00000,6700.00000,6702.00000,278
2009/5/22,11:09:00,6703.00000,6709.00000,6702.00000,6709.00000,158
2009/5/22,11:10:00,6709.00000,6710.00000,6708.00000,6708.00000,76
2009/5/22,11:11:00,6707.00000,6709.00000,6706.00000,6708.00000,83
2009/5/22,11:12:00,6708.00000,6712.00000,6706.00000,6710.00000,225
2009/5/22,11:13:00,6709.00000,6712.00000,6709.00000,6712.00000,76
2009/5/22,11:14:00,6712.00000,6712.00000,6709.00000,6710.00000,76
2009/5/22,11:15:00,6712.00000,6715.00000,6712.00000,6715.00000,191
2009/5/22,11:16:00,6714.00000,6718.00000,6703.00000,6703.00000,316
2009/5/22,11:17:00,6703.00000,6707.00000,6701.00000,6706.00000,272
2009/5/22,11:18:00,6706.00000,6710.00000,6705.00000,6710.00000,88
2009/5/22,11:19:00,6710.00000,6716.00000,6709.00000,6714.00000,226
2009/5/22,11:20:00,6716.00000,6726.00000,6712.00000,6724.00000,647
2009/5/22,11:21:00,6723.00000,6724.00000,6716.00000,6722.00000,360
2009/5/22,11:22:00,6722.00000,6726.00000,6718.00000,6725.00000,289
2009/5/22,11:23:00,6725.00000,6726.00000,6718.00000,6718.00000,208
2009/5/22,11:24:00,6718.00000,6720.00000,6718.00000,6720.00000,90
2009/5/22,11:25:00,6720.00000,6720.00000,6715.00000,6718.00000,210
2009/5/22,11:26:00,6718.00000,6722.00000,6717.00000,6722.00000,157
2009/5/22,11:27:00,6722.00000,6732.00000,6722.00000,6725.00000,665
2009/5/22,11:28:00,6722.00000,6724.00000,6715.00000,6715.00000,390
2009/5/22,11:29:00,6715.00000,6716.00000,6707.00000,6713.00000,558
2009/5/22,11:30:00,6714.00000,6715.00000,6708.00000,6709.00000,273
2009/5/22,11:31:00,6709.00000,6714.00000,6708.00000,6711.00000,383
2009/5/22,11:32:00,6711.00000,6712.00000,6704.00000,6705.00000,279
2009/5/22,11:33:00,6704.00000,6710.00000,6704.00000,6709.00000,219
2009/5/22,11:34:00,6709.00000,6710.00000,6706.00000,6709.00000,116
2009/5/22,11:35:00,6709.00000,6711.00000,6707.00000,6709.00000,115
2009/5/22,11:36:00,6710.00000,6710.00000,6705.00000,6705.00000,236
2009/5/22,11:37:00,6706.00000,6706.00000,6686.00000,6696.00000,1368
2009/5/22,11:38:00,6695.00000,6700.00000,6692.00000,6700.00000,409
2009/5/22,11:39:00,6698.00000,6703.00000,6696.00000,6696.00000,330
2009/5/22,11:40:00,6696.00000,6697.00000,6690.00000,6694.00000,333
2009/5/22,11:41:00,6694.00000,6698.00000,6693.00000,6698.00000,178
2009/5/22,11:42:00,6698.00000,6699.00000,6694.00000,6697.00000,153
2009/5/22,11:43:00,6697.00000,6698.00000,6693.00000,6693.00000,133
2009/5/22,11:44:00,6693.00000,6697.00000,6688.00000,6697.00000,460
2009/5/22,11:45:00,6697.00000,6697.00000,6688.00000,6692.00000,442
2009/5/22,11:46:00,6693.00000,6696.00000,6692.00000,6692.00000,250
2009/5/22,11:47:00,6692.00000,6698.00000,6691.00000,6691.00000,275
2009/5/22,11:48:00,6693.00000,6698.00000,6690.00000,6696.00000,145
2009/5/22,11:49:00,6697.00000,6704.00000,6695.00000,6700.00000,405
2009/5/22,11:50:00,6700.00000,6703.00000,6699.00000,6701.00000,197
2009/5/22,11:51:00,6702.00000,6702.00000,6696.00000,6699.00000,195
2009/5/22,11:52:00,6699.00000,6702.00000,6697.00000,6700.00000,194
2009/5/22,11:53:00,6702.00000,6702.00000,6698.00000,6700.00000,140
2009/5/22,11:54:00,6700.00000,6701.00000,6698.00000,6698.00000,138
2009/5/22,11:55:00,6698.00000,6699.00000,6696.00000,6696.00000,209
2009/5/22,11:56:00,6697.00000,6699.00000,6695.00000,6698.00000,139
2009/5/22,11:57:00,6698.00000,6698.00000,6692.00000,6695.00000,235
2009/5/22,11:58:00,6696.00000,6698.00000,6695.00000,6695.00000,92
2009/5/22,11:59:00,6696.00000,6700.00000,6694.00000,6700.00000,149
2009/5/22,12:00:00,6700.00000,6708.00000,6700.00000,6706.00000,458
2009/5/22,12:01:00,6707.00000,6714.00000,6707.00000,6710.00000,525
2009/5/22,12:02:00,6710.00000,6711.00000,6706.00000,6711.00000,185
2009/5/22,12:03:00,6710.00000,6714.00000,6709.00000,6710.00000,178
2009/5/22,12:04:00,6711.00000,6715.00000,6709.00000,6709.00000,288
2009/5/22,12:05:00,6710.00000,6714.00000,6708.00000,6711.00000,165
2009/5/22,12:06:00,6712.00000,6712.00000,6703.00000,6706.00000,317
2009/5/22,12:07:00,6704.00000,6708.00000,6702.00000,6704.00000,235
2009/5/22,12:08:00,6704.00000,6706.00000,6698.00000,6702.00000,345
2009/5/22,12:09:00,6702.00000,6704.00000,6701.00000,6703.00000,169
2009/5/22,12:10:00,6701.00000,6706.00000,6701.00000,6705.00000,148
2009/5/22,12:11:00,6704.00000,6706.00000,6695.00000,6699.00000,304
2009/5/22,12:12:00,6698.00000,6699.00000,6680.00000,6680.00000,882
2009/5/22,12:13:00,6680.00000,6686.00000,6677.00000,6679.00000,1051
2009/5/22,12:14:00,6679.00000,6685.00000,6670.00000,6675.00000,1197
2009/5/22,12:15:00,6679.00000,6684.00000,6674.00000,6678.00000,458
2009/5/22,12:16:00,6678.00000,6680.00000,6655.00000,6663.00000,1728
2009/5/22,12:17:00,6663.00000,6679.00000,6662.00000,6676.00000,804
2009/5/22,12:18:00,6680.00000,6680.00000,6669.00000,6669.00000,463
2009/5/22,12:19:00,6670.00000,6676.00000,6668.00000,6674.00000,466
2009/5/22,12:20:00,6675.00000,6680.00000,6672.00000,6676.00000,524
2009/5/22,12:21:00,6676.00000,6682.00000,6674.00000,6680.00000,369
2009/5/22,12:22:00,6680.00000,6681.00000,6678.00000,6681.00000,257
2009/5/22,12:23:00,6680.00000,6682.00000,6678.00000,6680.00000,181
2009/5/22,12:24:00,6681.00000,6681.00000,6679.00000,6679.00000,116
2009/5/22,12:25:00,6679.00000,6680.00000,6674.00000,6678.00000,262
2009/5/22,12:26:00,6678.00000,6685.00000,6677.00000,6684.00000,221
2009/5/22,12:27:00,6683.00000,6684.00000,6674.00000,6678.00000,227
2009/5/22,12:28:00,6678.00000,6682.00000,6677.00000,6681.00000,126
2009/5/22,12:29:00,6681.00000,6684.00000,6680.00000,6683.00000,81
2009/5/22,12:30:00,6683.00000,6689.00000,6683.00000,6687.00000,298
2009/5/22,12:31:00,6688.00000,6693.00000,6687.00000,6689.00000,421
2009/5/22,12:32:00,6690.00000,6691.00000,6688.00000,6689.00000,158
2009/5/22,12:33:00,6689.00000,6691.00000,6688.00000,6690.00000,116
2009/5/22,12:34:00,6689.00000,6691.00000,6689.00000,6690.00000,85
2009/5/22,12:35:00,6690.00000,6691.00000,6688.00000,6690.00000,124
2009/5/22,12:36:00,6690.00000,6690.00000,6685.00000,6686.00000,132
2009/5/22,12:37:00,6686.00000,6687.00000,6683.00000,6685.00000,147
2009/5/22,12:38:00,6686.00000,6686.00000,6684.00000,6685.00000,98
2009/5/22,12:39:00,6685.00000,6687.00000,6685.00000,6686.00000,111
2009/5/22,12:40:00,6686.00000,6686.00000,6682.00000,6683.00000,118
2009/5/22,12:41:00,6682.00000,6687.00000,6682.00000,6685.00000,126
2009/5/22,12:42:00,6686.00000,6692.00000,6685.00000,6692.00000,164
2009/5/22,12:43:00,6692.00000,6700.00000,6691.00000,6700.00000,455
2009/5/22,12:44:00,6698.00000,6702.00000,6696.00000,6697.00000,229
2009/5/22,12:45:00,6697.00000,6698.00000,6695.00000,6698.00000,133
2009/5/22,12:46:00,6698.00000,6699.00000,6696.00000,6699.00000,146
2009/5/22,12:47:00,6699.00000,6700.00000,6697.00000,6698.00000,94
2009/5/22,12:48:00,6697.00000,6698.00000,6695.00000,6695.00000,142
2009/5/22,12:49:00,6695.00000,6697.00000,6694.00000,6695.00000,79
2009/5/22,12:50:00,6695.00000,6698.00000,6694.00000,6698.00000,113
2009/5/22,12:51:00,6697.00000,6698.00000,6694.00000,6695.00000,182
2009/5/22,12:52:00,6695.00000,6697.00000,6684.00000,6685.00000,332
2009/5/22,12:53:00,6686.00000,6687.00000,6683.00000,6685.00000,193
2009/5/22,12:54:00,6684.00000,6691.00000,6684.00000,6688.00000,160
2009/5/22,12:55:00,6688.00000,6697.00000,6688.00000,6697.00000,164
2009/5/22,12:56:00,6697.00000,6698.00000,6690.00000,6691.00000,210
2009/5/22,12:57:00,6691.00000,6691.00000,6690.00000,6690.00000,83
2009/5/22,12:58:00,6690.00000,6695.00000,6688.00000,6694.00000,113
2009/5/22,12:59:00,6694.00000,6698.00000,6693.00000,6698.00000,125
2009/5/22,13:00:00,6698.00000,6698.00000,6696.00000,6697.00000,57
2009/5/22,13:01:00,6698.00000,6700.00000,6696.00000,6699.00000,222
2009/5/22,13:02:00,6699.00000,6700.00000,6698.00000,6700.00000,129
2009/5/22,13:03:00,6700.00000,6703.00000,6698.00000,6698.00000,312
2009/5/22,13:04:00,6698.00000,6700.00000,6693.00000,6699.00000,203
2009/5/22,13:05:00,6697.00000,6701.00000,6696.00000,6700.00000,90
2009/5/22,13:06:00,6700.00000,6708.00000,6700.00000,6706.00000,354
2009/5/22,13:07:00,6707.00000,6708.00000,6703.00000,6707.00000,195
2009/5/22,13:08:00,6705.00000,6707.00000,6703.00000,6707.00000,160
2009/5/22,13:09:00,6706.00000,6708.00000,6701.00000,6704.00000,176
2009/5/22,13:10:00,6703.00000,6704.00000,6695.00000,6696.00000,331
2009/5/22,13:11:00,6696.00000,6697.00000,6691.00000,6694.00000,175
2009/5/22,13:12:00,6693.00000,6696.00000,6692.00000,6694.00000,113
2009/5/22,13:13:00,6693.00000,6695.00000,6689.00000,6692.00000,310
2009/5/22,13:14:00,6693.00000,6693.00000,6688.00000,6690.00000,186
2009/5/22,13:15:00,6691.00000,6698.00000,6690.00000,6698.00000,183
2009/5/22,13:16:00,6697.00000,6700.00000,6694.00000,6694.00000,161
2009/5/22,13:17:00,6694.00000,6696.00000,6694.00000,6695.00000,52
2009/5/22,13:18:00,6695.00000,6695.00000,6693.00000,6695.00000,66
2009/5/22,13:19:00,6695.00000,6695.00000,6690.00000,6691.00000,101
2009/5/22,13:20:00,6691.00000,6692.00000,6683.00000,6690.00000,419
2009/5/22,13:21:00,6690.00000,6694.00000,6688.00000,6694.00000,149
2009/5/22,13:22:00,6693.00000,6695.00000,6691.00000,6691.00000,137
2009/5/22,13:23:00,6690.00000,6695.00000,6690.00000,6691.00000,101
2009/5/22,13:24:00,6690.00000,6694.00000,6690.00000,6691.00000,66
2009/5/22,13:25:00,6692.00000,6696.00000,6691.00000,6695.00000,129
2009/5/22,13:26:00,6695.00000,6696.00000,6691.00000,6692.00000,151
2009/5/22,13:27:00,6693.00000,6693.00000,6691.00000,6691.00000,68
2009/5/22,13:28:00,6691.00000,6693.00000,6689.00000,6692.00000,178
2009/5/22,13:29:00,6690.00000,6692.00000,6686.00000,6686.00000,209
2009/5/22,13:30:00,6688.00000,6691.00000,6685.00000,6685.00000,287
2009/5/22,13:31:00,6685.00000,6692.00000,6680.00000,6691.00000,617
2009/5/22,13:32:00,6691.00000,6692.00000,6687.00000,6688.00000,260
2009/5/22,13:33:00,6688.00000,6689.00000,6686.00000,6687.00000,192
2009/5/22,13:34:00,6686.00000,6688.00000,6686.00000,6686.00000,192
2009/5/22,13:35:00,6686.00000,6690.00000,6686.00000,6689.00000,324
2009/5/22,13:36:00,6690.00000,6690.00000,6686.00000,6690.00000,297
2009/5/22,13:37:00,6689.00000,6691.00000,6689.00000,6690.00000,240
2009/5/22,13:38:00,6690.00000,6694.00000,6690.00000,6693.00000,309
2009/5/22,13:39:00,6692.00000,6697.00000,6691.00000,6696.00000,418
2009/5/22,13:40:00,6695.00000,6697.00000,6693.00000,6693.00000,270
2009/5/22,13:41:00,6694.00000,6694.00000,6692.00000,6694.00000,250
2009/5/22,13:42:00,6694.00000,6694.00000,6690.00000,6691.00000,315
2009/5/22,13:43:00,6690.00000,6691.00000,6689.00000,6690.00000,385
2009/5/22,13:44:00,6689.00000,6691.00000,6689.00000,6690.00000,409
2009/5/22,13:45:00,6691.00000,6692.00000,6689.00000,6692.00000,669
2009/5/25,08:46:00,6751.00000,6770.00000,6751.00000,6766.00000,920
2009/5/25,08:47:00,6765.00000,6765.00000,6756.00000,6757.00000,353
2009/5/25,08:48:00,6758.00000,6762.00000,6757.00000,6762.00000,426
2009/5/25,08:49:00,6761.00000,6764.00000,6760.00000,6762.00000,244
2009/5/25,08:50:00,6761.00000,6768.00000,6760.00000,6768.00000,301
2009/5/25,08:51:00,6766.00000,6768.00000,6764.00000,6764.00000,231
2009/5/25,08:52:00,6764.00000,6766.00000,6760.00000,6762.00000,289
2009/5/25,08:53:00,6762.00000,6762.00000,6757.00000,6760.00000,218
2009/5/25,08:54:00,6762.00000,6762.00000,6756.00000,6758.00000,173
2009/5/25,08:55:00,6758.00000,6758.00000,6746.00000,6757.00000,393
2009/5/25,08:56:00,6753.00000,6758.00000,6751.00000,6752.00000,198
2009/5/25,08:57:00,6752.00000,6757.00000,6751.00000,6756.00000,138
2009/5/25,08:58:00,6756.00000,6758.00000,6755.00000,6757.00000,82
2009/5/25,08:59:00,6757.00000,6764.00000,6757.00000,6762.00000,307
2009/5/25,09:00:00,6762.00000,6763.00000,6757.00000,6758.00000,156
2009/5/25,09:01:00,6759.00000,6785.00000,6758.00000,6782.00000,1129
2009/5/25,09:02:00,6782.00000,6792.00000,6776.00000,6790.00000,840
2009/5/25,09:03:00,6790.00000,6815.00000,6790.00000,6805.00000,1483
2009/5/25,09:04:00,6805.00000,6817.00000,6801.00000,6803.00000,915
2009/5/25,09:05:00,6803.00000,6805.00000,6793.00000,6804.00000,605
2009/5/25,09:06:00,6804.00000,6810.00000,6801.00000,6802.00000,521
2009/5/25,09:07:00,6802.00000,6807.00000,6797.00000,6805.00000,417
2009/5/25,09:08:00,6805.00000,6805.00000,6795.00000,6795.00000,264
2009/5/25,09:09:00,6798.00000,6802.00000,6794.00000,6800.00000,357
2009/5/25,09:10:00,6800.00000,6800.00000,6787.00000,6789.00000,469
2009/5/25,09:11:00,6790.00000,6798.00000,6789.00000,6796.00000,323
2009/5/25,09:12:00,6797.00000,6805.00000,6796.00000,6805.00000,537
2009/5/25,09:13:00,6805.00000,6809.00000,6803.00000,6804.00000,348
2009/5/25,09:14:00,6803.00000,6804.00000,6798.00000,6800.00000,225
2009/5/25,09:15:00,6802.00000,6809.00000,6800.00000,6809.00000,287
2009/5/25,09:16:00,6809.00000,6834.00000,6806.00000,6829.00000,1884
2009/5/25,09:17:00,6828.00000,6833.00000,6824.00000,6830.00000,784
2009/5/25,09:18:00,6831.00000,6837.00000,6827.00000,6828.00000,724
2009/5/25,09:19:00,6829.00000,6830.00000,6823.00000,6826.00000,381
2009/5/25,09:20:00,6824.00000,6829.00000,6821.00000,6829.00000,336
2009/5/25,09:21:00,6829.00000,6832.00000,6819.00000,6819.00000,423
2009/5/25,09:22:00,6818.00000,6822.00000,6811.00000,6815.00000,515
2009/5/25,09:23:00,6815.00000,6818.00000,6809.00000,6810.00000,318
2009/5/25,09:24:00,6810.00000,6812.00000,6808.00000,6812.00000,265
2009/5/25,09:25:00,6812.00000,6816.00000,6811.00000,6814.00000,252
2009/5/25,09:26:00,6813.00000,6817.00000,6807.00000,6807.00000,363
2009/5/25,09:27:00,6806.00000,6808.00000,6791.00000,6799.00000,821
2009/5/25,09:28:00,6800.00000,6800.00000,6775.00000,6779.00000,746
2009/5/25,09:29:00,6779.00000,6787.00000,6773.00000,6781.00000,905
2009/5/25,09:30:00,6780.00000,6786.00000,6778.00000,6781.00000,527
2009/5/25,09:31:00,6783.00000,6783.00000,6717.00000,6736.00000,2571
2009/5/25,09:32:00,6736.00000,6748.00000,6729.00000,6748.00000,1186
2009/5/25,09:33:00,6749.00000,6750.00000,6740.00000,6745.00000,617
2009/5/25,09:34:00,6745.00000,6758.00000,6743.00000,6758.00000,672
2009/5/25,09:35:00,6757.00000,6759.00000,6751.00000,6754.00000,483
2009/5/25,09:36:00,6754.00000,6754.00000,6739.00000,6741.00000,637
2009/5/25,09:37:00,6741.00000,6747.00000,6737.00000,6744.00000,640
2009/5/25,09:38:00,6746.00000,6754.00000,6742.00000,6749.00000,400
2009/5/25,09:39:00,6749.00000,6751.00000,6739.00000,6740.00000,534
2009/5/25,09:40:00,6740.00000,6745.00000,6734.00000,6736.00000,796
2009/5/25,09:41:00,6736.00000,6747.00000,6718.00000,6743.00000,1237
2009/5/25,09:42:00,6744.00000,6746.00000,6733.00000,6740.00000,475
2009/5/25,09:43:00,6740.00000,6742.00000,6731.00000,6733.00000,510
2009/5/25,09:44:00,6735.00000,6741.00000,6723.00000,6726.00000,705
2009/5/25,09:45:00,6726.00000,6728.00000,6705.00000,6715.00000,1410
2009/5/25,09:46:00,6715.00000,6717.00000,6690.00000,6700.00000,1780
2009/5/25,09:47:00,6700.00000,6727.00000,6698.00000,6721.00000,737
2009/5/25,09:48:00,6723.00000,6729.00000,6718.00000,6727.00000,602
2009/5/25,09:49:00,6726.00000,6728.00000,6722.00000,6728.00000,498
2009/5/25,09:50:00,6728.00000,6736.00000,6726.00000,6729.00000,555
2009/5/25,09:51:00,6731.00000,6734.00000,6729.00000,6732.00000,312
2009/5/25,09:52:00,6731.00000,6732.00000,6717.00000,6720.00000,490
2009/5/25,09:53:00,6721.00000,6730.00000,6719.00000,6729.00000,386
2009/5/25,09:54:00,6728.00000,6729.00000,6723.00000,6723.00000,232
2009/5/25,09:55:00,6724.00000,6727.00000,6715.00000,6726.00000,391
2009/5/25,09:56:00,6725.00000,6733.00000,6720.00000,6720.00000,406
2009/5/25,09:57:00,6720.00000,6735.00000,6720.00000,6734.00000,242
2009/5/25,09:58:00,6735.00000,6737.00000,6725.00000,6725.00000,461
2009/5/25,09:59:00,6725.00000,6736.00000,6725.00000,6736.00000,261
2009/5/25,10:00:00,6736.00000,6741.00000,6735.00000,6741.00000,437
2009/5/25,10:01:00,6740.00000,6745.00000,6738.00000,6745.00000,360
2009/5/25,10:02:00,6744.00000,6744.00000,6735.00000,6738.00000,307
2009/5/25,10:03:00,6738.00000,6738.00000,6733.00000,6734.00000,222
2009/5/25,10:04:00,6734.00000,6737.00000,6731.00000,6735.00000,234
2009/5/25,10:05:00,6735.00000,6737.00000,6732.00000,6732.00000,244
2009/5/25,10:06:00,6733.00000,6738.00000,6733.00000,6736.00000,162
2009/5/25,10:07:00,6735.00000,6736.00000,6732.00000,6735.00000,145
2009/5/25,10:08:00,6734.00000,6738.00000,6733.00000,6736.00000,210
2009/5/25,10:09:00,6736.00000,6736.00000,6728.00000,6730.00000,430
2009/5/25,10:10:00,6730.00000,6737.00000,6728.00000,6735.00000,193
2009/5/25,10:11:00,6736.00000,6743.00000,6736.00000,6740.00000,376
2009/5/25,10:12:00,6741.00000,6742.00000,6736.00000,6741.00000,211
2009/5/25,10:13:00,6742.00000,6745.00000,6739.00000,6744.00000,272
2009/5/25,10:14:00,6743.00000,6745.00000,6740.00000,6740.00000,222
2009/5/25,10:15:00,6742.00000,6742.00000,6737.00000,6738.00000,202
2009/5/25,10:16:00,6738.00000,6743.00000,6737.00000,6739.00000,204
2009/5/25,10:17:00,6740.00000,6745.00000,6739.00000,6742.00000,119
2009/5/25,10:18:00,6742.00000,6744.00000,6741.00000,6744.00000,137
2009/5/25,10:19:00,6743.00000,6743.00000,6736.00000,6736.00000,266
2009/5/25,10:20:00,6737.00000,6737.00000,6728.00000,6732.00000,454
2009/5/25,10:21:00,6731.00000,6733.00000,6727.00000,6728.00000,247
2009/5/25,10:22:00,6728.00000,6736.00000,6726.00000,6736.00000,187
2009/5/25,10:23:00,6735.00000,6740.00000,6735.00000,6739.00000,236
2009/5/25,10:24:00,6738.00000,6739.00000,6733.00000,6734.00000,105
2009/5/25,10:25:00,6733.00000,6735.00000,6731.00000,6733.00000,127
2009/5/25,10:26:00,6733.00000,6737.00000,6733.00000,6735.00000,118
2009/5/25,10:27:00,6735.00000,6736.00000,6730.00000,6731.00000,141
2009/5/25,10:28:00,6731.00000,6734.00000,6727.00000,6732.00000,173
2009/5/25,10:29:00,6732.00000,6736.00000,6731.00000,6735.00000,102
2009/5/25,10:30:00,6734.00000,6735.00000,6730.00000,6734.00000,142
2009/5/25,10:31:00,6734.00000,6735.00000,6730.00000,6730.00000,104
2009/5/25,10:32:00,6730.00000,6734.00000,6729.00000,6731.00000,173
2009/5/25,10:33:00,6731.00000,6734.00000,6728.00000,6732.00000,158
2009/5/25,10:34:00,6732.00000,6735.00000,6729.00000,6731.00000,126
2009/5/25,10:35:00,6730.00000,6732.00000,6719.00000,6721.00000,523
2009/5/25,10:36:00,6720.00000,6724.00000,6710.00000,6723.00000,632
2009/5/25,10:37:00,6722.00000,6724.00000,6705.00000,6708.00000,809
2009/5/25,10:38:00,6709.00000,6715.00000,6708.00000,6711.00000,286
2009/5/25,10:39:00,6712.00000,6714.00000,6695.00000,6700.00000,1111
2009/5/25,10:40:00,6700.00000,6700.00000,6668.00000,6693.00000,2238
2009/5/25,10:41:00,6692.00000,6695.00000,6666.00000,6671.00000,1126
2009/5/25,10:42:00,6670.00000,6680.00000,6647.00000,6676.00000,1748
2009/5/25,10:43:00,6675.00000,6700.00000,6675.00000,6697.00000,1104
2009/5/25,10:44:00,6698.00000,6700.00000,6686.00000,6693.00000,694
2009/5/25,10:45:00,6693.00000,6695.00000,6681.00000,6689.00000,472
2009/5/25,10:46:00,6686.00000,6690.00000,6665.00000,6681.00000,984
2009/5/25,10:47:00,6681.00000,6699.00000,6678.00000,6693.00000,725
2009/5/25,10:48:00,6690.00000,6694.00000,6680.00000,6689.00000,432
2009/5/25,10:49:00,6688.00000,6689.00000,6680.00000,6688.00000,326
2009/5/25,10:50:00,6688.00000,6692.00000,6686.00000,6689.00000,384
2009/5/25,10:51:00,6689.00000,6699.00000,6688.00000,6693.00000,457
2009/5/25,10:52:00,6692.00000,6695.00000,6687.00000,6689.00000,308
2009/5/25,10:53:00,6690.00000,6693.00000,6688.00000,6692.00000,165
2009/5/25,10:54:00,6693.00000,6694.00000,6690.00000,6692.00000,119
2009/5/25,10:55:00,6693.00000,6693.00000,6688.00000,6691.00000,161
2009/5/25,10:56:00,6690.00000,6701.00000,6690.00000,6695.00000,376
2009/5/25,10:57:00,6695.00000,6697.00000,6690.00000,6694.00000,152
2009/5/25,10:58:00,6693.00000,6694.00000,6685.00000,6687.00000,335
2009/5/25,10:59:00,6686.00000,6687.00000,6680.00000,6684.00000,411
2009/5/25,11:00:00,6685.00000,6694.00000,6685.00000,6692.00000,239
2009/5/25,11:01:00,6692.00000,6693.00000,6688.00000,6691.00000,133
2009/5/25,11:02:00,6689.00000,6691.00000,6678.00000,6684.00000,314
2009/5/25,11:03:00,6685.00000,6688.00000,6682.00000,6685.00000,199
2009/5/25,11:04:00,6686.00000,6688.00000,6683.00000,6685.00000,153
2009/5/25,11:05:00,6683.00000,6686.00000,6681.00000,6683.00000,157
2009/5/25,11:06:00,6683.00000,6683.00000,6670.00000,6680.00000,658
2009/5/25,11:07:00,6680.00000,6683.00000,6677.00000,6681.00000,147
2009/5/25,11:08:00,6680.00000,6683.00000,6671.00000,6677.00000,400
2009/5/25,11:09:00,6677.00000,6677.00000,6661.00000,6661.00000,557
2009/5/25,11:10:00,6662.00000,6673.00000,6652.00000,6670.00000,811
2009/5/25,11:11:00,6669.00000,6677.00000,6668.00000,6670.00000,378
2009/5/25,11:12:00,6671.00000,6679.00000,6670.00000,6675.00000,237
2009/5/25,11:13:00,6675.00000,6677.00000,6671.00000,6675.00000,247
2009/5/25,11:14:00,6676.00000,6676.00000,6661.00000,6670.00000,449
2009/5/25,11:15:00,6669.00000,6677.00000,6669.00000,6676.00000,193
2009/5/25,11:16:00,6676.00000,6677.00000,6670.00000,6672.00000,263
2009/5/25,11:17:00,6673.00000,6682.00000,6672.00000,6678.00000,436
2009/5/25,11:18:00,6678.00000,6686.00000,6678.00000,6685.00000,269
2009/5/25,11:19:00,6684.00000,6685.00000,6681.00000,6684.00000,177
2009/5/25,11:20:00,6684.00000,6685.00000,6681.00000,6685.00000,177
2009/5/25,11:21:00,6684.00000,6684.00000,6680.00000,6682.00000,133
2009/5/25,11:22:00,6682.00000,6690.00000,6682.00000,6690.00000,240
2009/5/25,11:23:00,6690.00000,6690.00000,6686.00000,6689.00000,281
2009/5/25,11:24:00,6689.00000,6690.00000,6685.00000,6686.00000,150
2009/5/25,11:25:00,6685.00000,6687.00000,6684.00000,6684.00000,76
2009/5/25,11:26:00,6685.00000,6687.00000,6683.00000,6686.00000,100
2009/5/25,11:27:00,6686.00000,6690.00000,6685.00000,6689.00000,86
2009/5/25,11:28:00,6688.00000,6690.00000,6684.00000,6688.00000,145
2009/5/25,11:29:00,6687.00000,6689.00000,6686.00000,6689.00000,77
2009/5/25,11:30:00,6688.00000,6691.00000,6686.00000,6689.00000,134
2009/5/25,11:31:00,6690.00000,6696.00000,6689.00000,6692.00000,358
2009/5/25,11:32:00,6693.00000,6696.00000,6692.00000,6695.00000,203
2009/5/25,11:33:00,6693.00000,6695.00000,6690.00000,6692.00000,245
2009/5/25,11:34:00,6692.00000,6693.00000,6689.00000,6689.00000,196
2009/5/25,11:35:00,6689.00000,6695.00000,6689.00000,6695.00000,131
2009/5/25,11:36:00,6693.00000,6700.00000,6692.00000,6700.00000,388
2009/5/25,11:37:00,6700.00000,6708.00000,6699.00000,6702.00000,608
2009/5/25,11:38:00,6702.00000,6704.00000,6700.00000,6701.00000,235
2009/5/25,11:39:00,6701.00000,6704.00000,6700.00000,6704.00000,206
2009/5/25,11:40:00,6703.00000,6705.00000,6701.00000,6704.00000,137
2009/5/25,11:41:00,6705.00000,6705.00000,6701.00000,6704.00000,158
2009/5/25,11:42:00,6704.00000,6708.00000,6703.00000,6708.00000,213
2009/5/25,11:43:00,6708.00000,6710.00000,6707.00000,6709.00000,255
2009/5/25,11:44:00,6710.00000,6725.00000,6709.00000,6719.00000,821
2009/5/25,11:45:00,6719.00000,6720.00000,6714.00000,6720.00000,387
2009/5/25,11:46:00,6719.00000,6720.00000,6713.00000,6715.00000,309
2009/5/25,11:47:00,6716.00000,6717.00000,6712.00000,6715.00000,138
2009/5/25,11:48:00,6714.00000,6722.00000,6714.00000,6721.00000,321
2009/5/25,11:49:00,6720.00000,6720.00000,6712.00000,6713.00000,316
2009/5/25,11:50:00,6714.00000,6716.00000,6708.00000,6715.00000,229
2009/5/25,11:51:00,6714.00000,6714.00000,6708.00000,6710.00000,171
2009/5/25,11:52:00,6709.00000,6711.00000,6703.00000,6707.00000,304
2009/5/25,11:53:00,6709.00000,6709.00000,6705.00000,6709.00000,143
2009/5/25,11:54:00,6706.00000,6708.00000,6705.00000,6705.00000,85
2009/5/25,11:55:00,6705.00000,6707.00000,6702.00000,6702.00000,218
2009/5/25,11:56:00,6703.00000,6709.00000,6702.00000,6708.00000,209
2009/5/25,11:57:00,6708.00000,6712.00000,6707.00000,6709.00000,156
2009/5/25,11:58:00,6710.00000,6712.00000,6709.00000,6711.00000,112
2009/5/25,11:59:00,6712.00000,6721.00000,6711.00000,6719.00000,373
2009/5/25,12:00:00,6718.00000,6731.00000,6718.00000,6729.00000,749
2009/5/25,12:01:00,6728.00000,6734.00000,6721.00000,6721.00000,583
2009/5/25,12:02:00,6722.00000,6725.00000,6721.00000,6723.00000,157
2009/5/25,12:03:00,6723.00000,6732.00000,6723.00000,6732.00000,276
2009/5/25,12:04:00,6731.00000,6732.00000,6723.00000,6725.00000,230
2009/5/25,12:05:00,6724.00000,6729.00000,6721.00000,6723.00000,306
2009/5/25,12:06:00,6723.00000,6725.00000,6719.00000,6722.00000,200
2009/5/25,12:07:00,6722.00000,6724.00000,6721.00000,6724.00000,75
2009/5/25,12:08:00,6723.00000,6729.00000,6723.00000,6723.00000,154
2009/5/25,12:09:00,6725.00000,6727.00000,6720.00000,6720.00000,206
2009/5/25,12:10:00,6720.00000,6724.00000,6717.00000,6718.00000,169
2009/5/25,12:11:00,6718.00000,6720.00000,6712.00000,6712.00000,233
2009/5/25,12:12:00,6714.00000,6719.00000,6713.00000,6716.00000,130
2009/5/25,12:13:00,6715.00000,6717.00000,6713.00000,6714.00000,105
2009/5/25,12:14:00,6714.00000,6718.00000,6712.00000,6715.00000,132
2009/5/25,12:15:00,6716.00000,6719.00000,6715.00000,6719.00000,81
2009/5/25,12:16:00,6718.00000,6720.00000,6717.00000,6717.00000,79
2009/5/25,12:17:00,6717.00000,6718.00000,6714.00000,6714.00000,89
2009/5/25,12:18:00,6714.00000,6718.00000,6713.00000,6717.00000,96
2009/5/25,12:19:00,6717.00000,6717.00000,6714.00000,6717.00000,89
2009/5/25,12:20:00,6718.00000,6724.00000,6716.00000,6723.00000,226
2009/5/25,12:21:00,6723.00000,6731.00000,6722.00000,6729.00000,390
2009/5/25,12:22:00,6729.00000,6729.00000,6720.00000,6722.00000,187
2009/5/25,12:23:00,6721.00000,6723.00000,6700.00000,6701.00000,556
2009/5/25,12:24:00,6702.00000,6710.00000,6695.00000,6695.00000,493
2009/5/25,12:25:00,6696.00000,6696.00000,6687.00000,6691.00000,948
2009/5/25,12:26:00,6692.00000,6697.00000,6689.00000,6694.00000,233
2009/5/25,12:27:00,6693.00000,6705.00000,6693.00000,6704.00000,227
2009/5/25,12:28:00,6705.00000,6710.00000,6701.00000,6708.00000,302
2009/5/25,12:29:00,6708.00000,6709.00000,6705.00000,6706.00000,105
2009/5/25,12:30:00,6706.00000,6707.00000,6701.00000,6705.00000,146
2009/5/25,12:31:00,6705.00000,6708.00000,6699.00000,6702.00000,244
2009/5/25,12:32:00,6701.00000,6705.00000,6697.00000,6703.00000,119
2009/5/25,12:33:00,6704.00000,6704.00000,6697.00000,6701.00000,138
2009/5/25,12:34:00,6702.00000,6704.00000,6700.00000,6701.00000,65
2009/5/25,12:35:00,6701.00000,6704.00000,6700.00000,6703.00000,74
2009/5/25,12:36:00,6704.00000,6705.00000,6700.00000,6700.00000,162
2009/5/25,12:37:00,6699.00000,6699.00000,6689.00000,6689.00000,441
2009/5/25,12:38:00,6689.00000,6689.00000,6674.00000,6687.00000,813
2009/5/25,12:39:00,6687.00000,6691.00000,6685.00000,6691.00000,189
2009/5/25,12:40:00,6690.00000,6697.00000,6688.00000,6690.00000,236
2009/5/25,12:41:00,6689.00000,6691.00000,6683.00000,6688.00000,300
2009/5/25,12:42:00,6688.00000,6697.00000,6685.00000,6697.00000,310
2009/5/25,12:43:00,6697.00000,6699.00000,6690.00000,6698.00000,265
2009/5/25,12:44:00,6696.00000,6703.00000,6695.00000,6701.00000,230
2009/5/25,12:45:00,6701.00000,6708.00000,6700.00000,6705.00000,283
2009/5/25,12:46:00,6705.00000,6707.00000,6701.00000,6701.00000,187
2009/5/25,12:47:00,6701.00000,6705.00000,6699.00000,6705.00000,148
2009/5/25,12:48:00,6705.00000,6705.00000,6702.00000,6704.00000,49
2009/5/25,12:49:00,6704.00000,6710.00000,6704.00000,6709.00000,209
2009/5/25,12:50:00,6707.00000,6710.00000,6707.00000,6707.00000,132
2009/5/25,12:51:00,6708.00000,6709.00000,6704.00000,6704.00000,128
2009/5/25,12:52:00,6705.00000,6708.00000,6702.00000,6708.00000,181
2009/5/25,12:53:00,6708.00000,6719.00000,6707.00000,6713.00000,391
2009/5/25,12:54:00,6713.00000,6717.00000,6712.00000,6715.00000,134
2009/5/25,12:55:00,6715.00000,6715.00000,6705.00000,6705.00000,186
2009/5/25,12:56:00,6706.00000,6712.00000,6693.00000,6693.00000,332
2009/5/25,12:57:00,6697.00000,6702.00000,6693.00000,6695.00000,397
2009/5/25,12:58:00,6695.00000,6699.00000,6688.00000,6697.00000,472
2009/5/25,12:59:00,6697.00000,6702.00000,6697.00000,6697.00000,182
2009/5/25,13:00:00,6697.00000,6700.00000,6695.00000,6698.00000,160
2009/5/25,13:01:00,6698.00000,6701.00000,6692.00000,6693.00000,173
2009/5/25,13:02:00,6693.00000,6699.00000,6687.00000,6696.00000,326
2009/5/25,13:03:00,6695.00000,6700.00000,6694.00000,6696.00000,170
2009/5/25,13:04:00,6696.00000,6699.00000,6694.00000,6698.00000,74
2009/5/25,13:05:00,6697.00000,6697.00000,6688.00000,6692.00000,191
2009/5/25,13:06:00,6693.00000,6693.00000,6686.00000,6689.00000,253
2009/5/25,13:07:00,6688.00000,6692.00000,6687.00000,6692.00000,145
2009/5/25,13:08:00,6692.00000,6694.00000,6690.00000,6694.00000,148
2009/5/25,13:09:00,6694.00000,6699.00000,6691.00000,6693.00000,193
2009/5/25,13:10:00,6693.00000,6695.00000,6692.00000,6694.00000,53
2009/5/25,13:11:00,6693.00000,6696.00000,6690.00000,6691.00000,152
2009/5/25,13:12:00,6693.00000,6694.00000,6690.00000,6690.00000,101
2009/5/25,13:13:00,6690.00000,6698.00000,6688.00000,6697.00000,237
2009/5/25,13:14:00,6698.00000,6710.00000,6695.00000,6710.00000,518
2009/5/25,13:15:00,6710.00000,6720.00000,6710.00000,6719.00000,820
2009/5/25,13:16:00,6717.00000,6724.00000,6716.00000,6718.00000,593
2009/5/25,13:17:00,6718.00000,6722.00000,6717.00000,6719.00000,267
2009/5/25,13:18:00,6720.00000,6723.00000,6717.00000,6717.00000,345
2009/5/25,13:19:00,6718.00000,6723.00000,6716.00000,6719.00000,267
2009/5/25,13:20:00,6719.00000,6725.00000,6719.00000,6723.00000,284
2009/5/25,13:21:00,6723.00000,6724.00000,6716.00000,6718.00000,236
2009/5/25,13:22:00,6718.00000,6719.00000,6715.00000,6717.00000,193
2009/5/25,13:23:00,6718.00000,6722.00000,6717.00000,6719.00000,127
2009/5/25,13:24:00,6720.00000,6722.00000,6718.00000,6718.00000,140
2009/5/25,13:25:00,6719.00000,6720.00000,6717.00000,6718.00000,177
2009/5/25,13:26:00,6718.00000,6722.00000,6717.00000,6722.00000,256
2009/5/25,13:27:00,6722.00000,6722.00000,6720.00000,6721.00000,114
2009/5/25,13:28:00,6721.00000,6722.00000,6719.00000,6719.00000,131
2009/5/25,13:29:00,6720.00000,6721.00000,6717.00000,6717.00000,125
2009/5/25,13:30:00,6718.00000,6720.00000,6717.00000,6719.00000,152
2009/5/25,13:31:00,6720.00000,6722.00000,6708.00000,6714.00000,781
2009/5/25,13:32:00,6715.00000,6720.00000,6714.00000,6719.00000,274
2009/5/25,13:33:00,6719.00000,6719.00000,6711.00000,6711.00000,288
2009/5/25,13:34:00,6712.00000,6713.00000,6708.00000,6711.00000,312
2009/5/25,13:35:00,6711.00000,6712.00000,6707.00000,6710.00000,272
2009/5/25,13:36:00,6710.00000,6719.00000,6708.00000,6717.00000,455
2009/5/25,13:37:00,6718.00000,6719.00000,6716.00000,6717.00000,184
2009/5/25,13:38:00,6719.00000,6722.00000,6717.00000,6720.00000,497
2009/5/25,13:39:00,6720.00000,6722.00000,6719.00000,6721.00000,345
2009/5/25,13:40:00,6721.00000,6725.00000,6720.00000,6725.00000,315
2009/5/25,13:41:00,6725.00000,6728.00000,6724.00000,6727.00000,344
2009/5/25,13:42:00,6726.00000,6728.00000,6726.00000,6727.00000,244
2009/5/25,13:43:00,6726.00000,6727.00000,6725.00000,6727.00000,227
2009/5/25,13:44:00,6726.00000,6728.00000,6723.00000,6724.00000,440
2009/5/25,13:45:00,6723.00000,6728.00000,6722.00000,6724.00000,563
2009/5/26,08:46:00,6700.00000,6705.00000,6692.00000,6704.00000,574
2009/5/26,08:47:00,6704.00000,6717.00000,6703.00000,6710.00000,368
2009/5/26,08:48:00,6710.00000,6712.00000,6703.00000,6704.00000,221
2009/5/26,08:49:00,6704.00000,6708.00000,6700.00000,6705.00000,204
2009/5/26,08:50:00,6704.00000,6705.00000,6699.00000,6701.00000,212
2009/5/26,08:51:00,6703.00000,6704.00000,6696.00000,6698.00000,259
2009/5/26,08:52:00,6696.00000,6702.00000,6696.00000,6702.00000,208
2009/5/26,08:53:00,6700.00000,6704.00000,6700.00000,6700.00000,124
2009/5/26,08:54:00,6702.00000,6702.00000,6698.00000,6699.00000,220
2009/5/26,08:55:00,6699.00000,6704.00000,6699.00000,6703.00000,102
2009/5/26,08:56:00,6703.00000,6710.00000,6703.00000,6706.00000,167
2009/5/26,08:57:00,6707.00000,6707.00000,6704.00000,6706.00000,99
2009/5/26,08:58:00,6705.00000,6707.00000,6703.00000,6703.00000,111
2009/5/26,08:59:00,6704.00000,6709.00000,6703.00000,6708.00000,107
2009/5/26,09:00:00,6709.00000,6709.00000,6704.00000,6708.00000,183
2009/5/26,09:01:00,6705.00000,6730.00000,6704.00000,6713.00000,751
2009/5/26,09:02:00,6713.00000,6728.00000,6712.00000,6724.00000,514
2009/5/26,09:03:00,6724.00000,6735.00000,6721.00000,6730.00000,552
2009/5/26,09:04:00,6732.00000,6732.00000,6721.00000,6723.00000,379
2009/5/26,09:05:00,6723.00000,6725.00000,6717.00000,6720.00000,343
2009/5/26,09:06:00,6723.00000,6725.00000,6719.00000,6722.00000,254
2009/5/26,09:07:00,6720.00000,6725.00000,6719.00000,6722.00000,233
2009/5/26,09:08:00,6721.00000,6730.00000,6720.00000,6729.00000,346
2009/5/26,09:09:00,6728.00000,6730.00000,6721.00000,6725.00000,249
2009/5/26,09:10:00,6725.00000,6735.00000,6725.00000,6726.00000,376
2009/5/26,09:11:00,6726.00000,6735.00000,6726.00000,6727.00000,449
2009/5/26,09:12:00,6728.00000,6728.00000,6722.00000,6725.00000,319
2009/5/26,09:13:00,6724.00000,6725.00000,6718.00000,6719.00000,299
2009/5/26,09:14:00,6720.00000,6722.00000,6708.00000,6708.00000,536
2009/5/26,09:15:00,6710.00000,6716.00000,6706.00000,6712.00000,603
2009/5/26,09:16:00,6713.00000,6714.00000,6700.00000,6706.00000,583
2009/5/26,09:17:00,6705.00000,6709.00000,6702.00000,6704.00000,382
2009/5/26,09:18:00,6704.00000,6706.00000,6690.00000,6698.00000,946
2009/5/26,09:19:00,6697.00000,6702.00000,6690.00000,6702.00000,548
2009/5/26,09:20:00,6701.00000,6709.00000,6699.00000,6709.00000,328
2009/5/26,09:21:00,6709.00000,6710.00000,6702.00000,6703.00000,390
2009/5/26,09:22:00,6704.00000,6709.00000,6704.00000,6708.00000,172
2009/5/26,09:23:00,6708.00000,6712.00000,6706.00000,6711.00000,288
2009/5/26,09:24:00,6712.00000,6713.00000,6706.00000,6710.00000,277
2009/5/26,09:25:00,6711.00000,6712.00000,6708.00000,6710.00000,187
2009/5/26,09:26:00,6709.00000,6718.00000,6709.00000,6718.00000,296
2009/5/26,09:27:00,6719.00000,6722.00000,6716.00000,6719.00000,335
2009/5/26,09:28:00,6719.00000,6720.00000,6716.00000,6717.00000,169
2009/5/26,09:29:00,6718.00000,6718.00000,6716.00000,6718.00000,148
2009/5/26,09:30:00,6717.00000,6726.00000,6717.00000,6726.00000,332
2009/5/26,09:31:00,6726.00000,6747.00000,6725.00000,6733.00000,1339
2009/5/26,09:32:00,6734.00000,6736.00000,6730.00000,6731.00000,358
2009/5/26,09:33:00,6732.00000,6733.00000,6727.00000,6730.00000,322
2009/5/26,09:34:00,6730.00000,6738.00000,6728.00000,6738.00000,485
2009/5/26,09:35:00,6737.00000,6745.00000,6736.00000,6745.00000,538
2009/5/26,09:36:00,6743.00000,6750.00000,6736.00000,6737.00000,674
2009/5/26,09:37:00,6738.00000,6739.00000,6732.00000,6737.00000,388
2009/5/26,09:38:00,6738.00000,6739.00000,6735.00000,6735.00000,195
2009/5/26,09:39:00,6737.00000,6739.00000,6735.00000,6735.00000,236
2009/5/26,09:40:00,6737.00000,6737.00000,6732.00000,6735.00000,280
2009/5/26,09:41:00,6734.00000,6738.00000,6731.00000,6737.00000,370
2009/5/26,09:42:00,6735.00000,6743.00000,6735.00000,6740.00000,258
2009/5/26,09:43:00,6740.00000,6745.00000,6740.00000,6743.00000,279
2009/5/26,09:44:00,6743.00000,6752.00000,6742.00000,6746.00000,792
2009/5/26,09:45:00,6746.00000,6754.00000,6745.00000,6754.00000,527
2009/5/26,09:46:00,6752.00000,6761.00000,6751.00000,6754.00000,1220
2009/5/26,09:47:00,6753.00000,6754.00000,6744.00000,6746.00000,545
2009/5/26,09:48:00,6746.00000,6747.00000,6742.00000,6743.00000,362
2009/5/26,09:49:00,6745.00000,6754.00000,6743.00000,6753.00000,368
2009/5/26,09:50:00,6753.00000,6755.00000,6749.00000,6751.00000,430
2009/5/26,09:51:00,6750.00000,6761.00000,6749.00000,6751.00000,590
2009/5/26,09:52:00,6752.00000,6755.00000,6749.00000,6749.00000,430
2009/5/26,09:53:00,6751.00000,6751.00000,6741.00000,6742.00000,527
2009/5/26,09:54:00,6742.00000,6745.00000,6734.00000,6744.00000,681
2009/5/26,09:55:00,6743.00000,6744.00000,6739.00000,6743.00000,394
2009/5/26,09:56:00,6742.00000,6744.00000,6731.00000,6733.00000,691
2009/5/26,09:57:00,6736.00000,6737.00000,6725.00000,6728.00000,698
2009/5/26,09:58:00,6730.00000,6730.00000,6718.00000,6727.00000,776
2009/5/26,09:59:00,6727.00000,6735.00000,6726.00000,6730.00000,501
2009/5/26,10:00:00,6732.00000,6732.00000,6725.00000,6726.00000,333
2009/5/26,10:01:00,6726.00000,6729.00000,6721.00000,6726.00000,568
2009/5/26,10:02:00,6725.00000,6728.00000,6721.00000,6725.00000,386
2009/5/26,10:03:00,6725.00000,6728.00000,6718.00000,6727.00000,508
2009/5/26,10:04:00,6727.00000,6733.00000,6727.00000,6729.00000,340
2009/5/26,10:05:00,6729.00000,6734.00000,6729.00000,6732.00000,218
2009/5/26,10:06:00,6731.00000,6735.00000,6731.00000,6734.00000,243
2009/5/26,10:07:00,6735.00000,6737.00000,6734.00000,6735.00000,223
2009/5/26,10:08:00,6736.00000,6736.00000,6732.00000,6733.00000,189
2009/5/26,10:09:00,6733.00000,6736.00000,6733.00000,6736.00000,193
2009/5/26,10:10:00,6735.00000,6737.00000,6730.00000,6730.00000,157
2009/5/26,10:11:00,6731.00000,6734.00000,6730.00000,6732.00000,106
2009/5/26,10:12:00,6731.00000,6736.00000,6731.00000,6733.00000,148
2009/5/26,10:13:00,6734.00000,6735.00000,6731.00000,6732.00000,117
2009/5/26,10:14:00,6732.00000,6736.00000,6731.00000,6736.00000,183
2009/5/26,10:15:00,6735.00000,6740.00000,6734.00000,6739.00000,256
2009/5/26,10:16:00,6739.00000,6740.00000,6735.00000,6737.00000,175
2009/5/26,10:17:00,6737.00000,6740.00000,6734.00000,6737.00000,198
2009/5/26,10:18:00,6734.00000,6737.00000,6730.00000,6730.00000,149
2009/5/26,10:19:00,6730.00000,6732.00000,6725.00000,6727.00000,327
2009/5/26,10:20:00,6728.00000,6730.00000,6727.00000,6730.00000,150
2009/5/26,10:21:00,6730.00000,6730.00000,6720.00000,6721.00000,268
2009/5/26,10:22:00,6721.00000,6724.00000,6717.00000,6720.00000,540
2009/5/26,10:23:00,6720.00000,6721.00000,6712.00000,6717.00000,486
2009/5/26,10:24:00,6717.00000,6722.00000,6715.00000,6716.00000,281
2009/5/26,10:25:00,6716.00000,6719.00000,6706.00000,6709.00000,793
2009/5/26,10:26:00,6709.00000,6716.00000,6700.00000,6714.00000,804
2009/5/26,10:27:00,6713.00000,6715.00000,6708.00000,6710.00000,284
2009/5/26,10:28:00,6710.00000,6717.00000,6709.00000,6716.00000,460
2009/5/26,10:29:00,6716.00000,6718.00000,6714.00000,6717.00000,351
2009/5/26,10:30:00,6716.00000,6716.00000,6709.00000,6713.00000,313
2009/5/26,10:31:00,6711.00000,6713.00000,6704.00000,6712.00000,439
2009/5/26,10:32:00,6711.00000,6723.00000,6710.00000,6718.00000,436
2009/5/26,10:33:00,6719.00000,6723.00000,6717.00000,6718.00000,254
2009/5/26,10:34:00,6718.00000,6727.00000,6717.00000,6727.00000,307
2009/5/26,10:35:00,6727.00000,6727.00000,6720.00000,6722.00000,240
2009/5/26,10:36:00,6722.00000,6724.00000,6720.00000,6723.00000,130
2009/5/26,10:37:00,6723.00000,6727.00000,6722.00000,6726.00000,162
2009/5/26,10:38:00,6725.00000,6728.00000,6723.00000,6723.00000,169
2009/5/26,10:39:00,6723.00000,6724.00000,6722.00000,6724.00000,85
2009/5/26,10:40:00,6723.00000,6725.00000,6722.00000,6723.00000,97
2009/5/26,10:41:00,6723.00000,6723.00000,6716.00000,6718.00000,235
2009/5/26,10:42:00,6718.00000,6722.00000,6717.00000,6722.00000,106
2009/5/26,10:43:00,6722.00000,6724.00000,6721.00000,6724.00000,102
2009/5/26,10:44:00,6724.00000,6727.00000,6722.00000,6725.00000,198
2009/5/26,10:45:00,6727.00000,6727.00000,6722.00000,6722.00000,135
2009/5/26,10:46:00,6723.00000,6725.00000,6721.00000,6722.00000,123
2009/5/26,10:47:00,6722.00000,6722.00000,6718.00000,6722.00000,194
2009/5/26,10:48:00,6720.00000,6724.00000,6720.00000,6724.00000,106
2009/5/26,10:49:00,6724.00000,6734.00000,6723.00000,6733.00000,349
2009/5/26,10:50:00,6732.00000,6733.00000,6727.00000,6727.00000,199
2009/5/26,10:51:00,6728.00000,6730.00000,6725.00000,6730.00000,194
2009/5/26,10:52:00,6730.00000,6733.00000,6728.00000,6728.00000,197
2009/5/26,10:53:00,6730.00000,6731.00000,6722.00000,6726.00000,210
2009/5/26,10:54:00,6726.00000,6735.00000,6725.00000,6734.00000,249
2009/5/26,10:55:00,6734.00000,6735.00000,6731.00000,6733.00000,171
2009/5/26,10:56:00,6732.00000,6735.00000,6731.00000,6733.00000,209
2009/5/26,10:57:00,6734.00000,6734.00000,6726.00000,6730.00000,178
2009/5/26,10:58:00,6728.00000,6731.00000,6728.00000,6729.00000,87
2009/5/26,10:59:00,6730.00000,6732.00000,6728.00000,6732.00000,71
2009/5/26,11:00:00,6731.00000,6734.00000,6730.00000,6733.00000,105
2009/5/26,11:01:00,6733.00000,6735.00000,6730.00000,6730.00000,138
2009/5/26,11:02:00,6730.00000,6731.00000,6726.00000,6728.00000,219
2009/5/26,11:03:00,6727.00000,6729.00000,6724.00000,6725.00000,197
2009/5/26,11:04:00,6725.00000,6726.00000,6718.00000,6718.00000,281
2009/5/26,11:05:00,6719.00000,6721.00000,6717.00000,6721.00000,159
2009/5/26,11:06:00,6721.00000,6724.00000,6720.00000,6724.00000,124
2009/5/26,11:07:00,6724.00000,6725.00000,6723.00000,6724.00000,62
2009/5/26,11:08:00,6724.00000,6725.00000,6720.00000,6720.00000,125
2009/5/26,11:09:00,6720.00000,6721.00000,6719.00000,6720.00000,106
2009/5/26,11:10:00,6719.00000,6722.00000,6719.00000,6722.00000,129
2009/5/26,11:11:00,6722.00000,6722.00000,6717.00000,6718.00000,164
2009/5/26,11:12:00,6717.00000,6719.00000,6710.00000,6717.00000,434
2009/5/26,11:13:00,6718.00000,6721.00000,6715.00000,6715.00000,188
2009/5/26,11:14:00,6714.00000,6718.00000,6712.00000,6713.00000,224
2009/5/26,11:15:00,6714.00000,6719.00000,6712.00000,6718.00000,140
2009/5/26,11:16:00,6719.00000,6719.00000,6717.00000,6718.00000,107
2009/5/26,11:17:00,6718.00000,6718.00000,6715.00000,6715.00000,108
2009/5/26,11:18:00,6715.00000,6715.00000,6707.00000,6708.00000,347
2009/5/26,11:19:00,6708.00000,6716.00000,6706.00000,6715.00000,262
2009/5/26,11:20:00,6715.00000,6719.00000,6714.00000,6717.00000,184
2009/5/26,11:21:00,6718.00000,6719.00000,6711.00000,6715.00000,195
2009/5/26,11:22:00,6714.00000,6720.00000,6713.00000,6720.00000,143
2009/5/26,11:23:00,6720.00000,6723.00000,6719.00000,6722.00000,249
2009/5/26,11:24:00,6721.00000,6723.00000,6721.00000,6723.00000,134
2009/5/26,11:25:00,6722.00000,6725.00000,6721.00000,6724.00000,153
2009/5/26,11:26:00,6724.00000,6724.00000,6721.00000,6722.00000,82
2009/5/26,11:27:00,6722.00000,6722.00000,6721.00000,6722.00000,43
2009/5/26,11:28:00,6722.00000,6723.00000,6721.00000,6722.00000,50
2009/5/26,11:29:00,6722.00000,6724.00000,6711.00000,6712.00000,241
2009/5/26,11:30:00,6712.00000,6718.00000,6712.00000,6716.00000,153
2009/5/26,11:31:00,6716.00000,6717.00000,6712.00000,6717.00000,185
2009/5/26,11:32:00,6716.00000,6720.00000,6714.00000,6717.00000,85
2009/5/26,11:33:00,6718.00000,6718.00000,6716.00000,6717.00000,57
2009/5/26,11:34:00,6717.00000,6724.00000,6717.00000,6722.00000,219
2009/5/26,11:35:00,6721.00000,6724.00000,6721.00000,6723.00000,134
2009/5/26,11:36:00,6724.00000,6724.00000,6715.00000,6717.00000,145
2009/5/26,11:37:00,6718.00000,6718.00000,6715.00000,6716.00000,61
2009/5/26,11:38:00,6716.00000,6718.00000,6713.00000,6718.00000,97
2009/5/26,11:39:00,6716.00000,6722.00000,6716.00000,6718.00000,113
2009/5/26,11:40:00,6718.00000,6721.00000,6717.00000,6720.00000,55
2009/5/26,11:41:00,6720.00000,6720.00000,6716.00000,6718.00000,79
2009/5/26,11:42:00,6718.00000,6719.00000,6715.00000,6719.00000,87
2009/5/26,11:43:00,6719.00000,6719.00000,6717.00000,6719.00000,82
2009/5/26,11:44:00,6717.00000,6718.00000,6716.00000,6716.00000,93
2009/5/26,11:45:00,6716.00000,6716.00000,6701.00000,6704.00000,877
2009/5/26,11:46:00,6704.00000,6704.00000,6685.00000,6695.00000,1876
2009/5/26,11:47:00,6695.00000,6699.00000,6687.00000,6687.00000,605
2009/5/26,11:48:00,6689.00000,6694.00000,6680.00000,6691.00000,1025
2009/5/26,11:49:00,6692.00000,6694.00000,6684.00000,6689.00000,413
2009/5/26,11:50:00,6689.00000,6692.00000,6684.00000,6688.00000,407
2009/5/26,11:51:00,6688.00000,6690.00000,6675.00000,6684.00000,962
2009/5/26,11:52:00,6684.00000,6686.00000,6677.00000,6684.00000,423
2009/5/26,11:53:00,6684.00000,6690.00000,6681.00000,6688.00000,400
2009/5/26,11:54:00,6688.00000,6693.00000,6686.00000,6690.00000,452
2009/5/26,11:55:00,6690.00000,6691.00000,6679.00000,6683.00000,521
2009/5/26,11:56:00,6684.00000,6694.00000,6682.00000,6694.00000,432
2009/5/26,11:57:00,6695.00000,6698.00000,6692.00000,6698.00000,358
2009/5/26,11:58:00,6698.00000,6699.00000,6693.00000,6693.00000,378
2009/5/26,11:59:00,6693.00000,6693.00000,6689.00000,6692.00000,208
2009/5/26,12:00:00,6693.00000,6696.00000,6691.00000,6695.00000,116
2009/5/26,12:01:00,6695.00000,6700.00000,6693.00000,6696.00000,315
2009/5/26,12:02:00,6696.00000,6702.00000,6695.00000,6700.00000,316
2009/5/26,12:03:00,6700.00000,6700.00000,6697.00000,6697.00000,169
2009/5/26,12:04:00,6697.00000,6702.00000,6697.00000,6700.00000,228
2009/5/26,12:05:00,6700.00000,6700.00000,6696.00000,6697.00000,177
2009/5/26,12:06:00,6698.00000,6699.00000,6697.00000,6698.00000,88
2009/5/26,12:07:00,6699.00000,6699.00000,6696.00000,6698.00000,55
2009/5/26,12:08:00,6697.00000,6697.00000,6690.00000,6693.00000,359
2009/5/26,12:09:00,6693.00000,6694.00000,6685.00000,6686.00000,279
2009/5/26,12:10:00,6686.00000,6689.00000,6683.00000,6687.00000,396
2009/5/26,12:11:00,6687.00000,6687.00000,6680.00000,6685.00000,384
2009/5/26,12:12:00,6685.00000,6694.00000,6684.00000,6691.00000,281
2009/5/26,12:13:00,6691.00000,6699.00000,6690.00000,6699.00000,292
2009/5/26,12:14:00,6698.00000,6699.00000,6693.00000,6698.00000,287
2009/5/26,12:15:00,6698.00000,6700.00000,6693.00000,6693.00000,275
2009/5/26,12:16:00,6693.00000,6695.00000,6690.00000,6691.00000,207
2009/5/26,12:17:00,6692.00000,6692.00000,6688.00000,6689.00000,158
2009/5/26,12:18:00,6690.00000,6696.00000,6688.00000,6696.00000,112
2009/5/26,12:19:00,6696.00000,6700.00000,6694.00000,6700.00000,243
2009/5/26,12:20:00,6699.00000,6700.00000,6697.00000,6699.00000,132
2009/5/26,12:21:00,6698.00000,6705.00000,6698.00000,6705.00000,305
2009/5/26,12:22:00,6705.00000,6705.00000,6697.00000,6698.00000,206
2009/5/26,12:23:00,6699.00000,6699.00000,6696.00000,6698.00000,122
2009/5/26,12:24:00,6698.00000,6703.00000,6698.00000,6700.00000,132
2009/5/26,12:25:00,6700.00000,6700.00000,6696.00000,6696.00000,98
2009/5/26,12:26:00,6697.00000,6697.00000,6692.00000,6694.00000,170
2009/5/26,12:27:00,6694.00000,6695.00000,6693.00000,6694.00000,65
2009/5/26,12:28:00,6696.00000,6698.00000,6693.00000,6693.00000,143
2009/5/26,12:29:00,6693.00000,6694.00000,6688.00000,6690.00000,221
2009/5/26,12:30:00,6691.00000,6691.00000,6686.00000,6689.00000,166
2009/5/26,12:31:00,6689.00000,6692.00000,6687.00000,6689.00000,126
2009/5/26,12:32:00,6690.00000,6691.00000,6687.00000,6690.00000,102
2009/5/26,12:33:00,6691.00000,6691.00000,6683.00000,6683.00000,205
2009/5/26,12:34:00,6683.00000,6690.00000,6682.00000,6690.00000,194
2009/5/26,12:35:00,6690.00000,6691.00000,6688.00000,6690.00000,161
2009/5/26,12:36:00,6691.00000,6693.00000,6680.00000,6683.00000,283
2009/5/26,12:37:00,6681.00000,6684.00000,6669.00000,6682.00000,1165
2009/5/26,12:38:00,6683.00000,6688.00000,6679.00000,6682.00000,336
2009/5/26,12:39:00,6683.00000,6684.00000,6675.00000,6675.00000,235
2009/5/26,12:40:00,6675.00000,6680.00000,6673.00000,6680.00000,443
2009/5/26,12:41:00,6679.00000,6685.00000,6678.00000,6681.00000,332
2009/5/26,12:42:00,6682.00000,6688.00000,6678.00000,6687.00000,423
2009/5/26,12:43:00,6687.00000,6694.00000,6686.00000,6694.00000,391
2009/5/26,12:44:00,6692.00000,6694.00000,6691.00000,6693.00000,268
2009/5/26,12:45:00,6692.00000,6692.00000,6682.00000,6687.00000,367
2009/5/26,12:46:00,6686.00000,6687.00000,6683.00000,6683.00000,126
2009/5/26,12:47:00,6684.00000,6690.00000,6680.00000,6690.00000,248
2009/5/26,12:48:00,6687.00000,6689.00000,6683.00000,6684.00000,112
2009/5/26,12:49:00,6684.00000,6694.00000,6684.00000,6690.00000,480
2009/5/26,12:50:00,6691.00000,6696.00000,6690.00000,6692.00000,230
2009/5/26,12:51:00,6692.00000,6694.00000,6688.00000,6692.00000,144
2009/5/26,12:52:00,6691.00000,6692.00000,6684.00000,6686.00000,193
2009/5/26,12:53:00,6685.00000,6687.00000,6680.00000,6684.00000,315
2009/5/26,12:54:00,6684.00000,6686.00000,6682.00000,6682.00000,132
2009/5/26,12:55:00,6684.00000,6686.00000,6681.00000,6686.00000,203
2009/5/26,12:56:00,6685.00000,6690.00000,6684.00000,6685.00000,209
2009/5/26,12:57:00,6685.00000,6686.00000,6682.00000,6684.00000,124
2009/5/26,12:58:00,6686.00000,6689.00000,6679.00000,6682.00000,358
2009/5/26,12:59:00,6684.00000,6687.00000,6677.00000,6677.00000,252
2009/5/26,13:00:00,6676.00000,6678.00000,6670.00000,6675.00000,545
2009/5/26,13:01:00,6675.00000,6676.00000,6665.00000,6670.00000,793
2009/5/26,13:02:00,6672.00000,6673.00000,6662.00000,6663.00000,520
2009/5/26,13:03:00,6663.00000,6669.00000,6656.00000,6659.00000,1059
2009/5/26,13:04:00,6660.00000,6675.00000,6657.00000,6673.00000,518
2009/5/26,13:05:00,6673.00000,6673.00000,6666.00000,6670.00000,276
2009/5/26,13:06:00,6670.00000,6671.00000,6665.00000,6669.00000,213
2009/5/26,13:07:00,6669.00000,6674.00000,6668.00000,6672.00000,176
2009/5/26,13:08:00,6672.00000,6673.00000,6667.00000,6671.00000,229
2009/5/26,13:09:00,6670.00000,6671.00000,6665.00000,6666.00000,220
2009/5/26,13:10:00,6667.00000,6670.00000,6660.00000,6670.00000,422
2009/5/26,13:11:00,6669.00000,6671.00000,6663.00000,6669.00000,246
2009/5/26,13:12:00,6668.00000,6669.00000,6657.00000,6658.00000,445
2009/5/26,13:13:00,6658.00000,6663.00000,6656.00000,6657.00000,391
2009/5/26,13:14:00,6656.00000,6666.00000,6654.00000,6659.00000,341
2009/5/26,13:15:00,6661.00000,6664.00000,6657.00000,6657.00000,261
2009/5/26,13:16:00,6657.00000,6659.00000,6646.00000,6648.00000,1186
2009/5/26,13:17:00,6646.00000,6652.00000,6643.00000,6649.00000,582
2009/5/26,13:18:00,6649.00000,6649.00000,6635.00000,6635.00000,623
2009/5/26,13:19:00,6635.00000,6644.00000,6633.00000,6638.00000,584
2009/5/26,13:20:00,6642.00000,6648.00000,6639.00000,6646.00000,305
2009/5/26,13:21:00,6646.00000,6650.00000,6645.00000,6648.00000,258
2009/5/26,13:22:00,6648.00000,6655.00000,6648.00000,6653.00000,456
2009/5/26,13:23:00,6652.00000,6655.00000,6650.00000,6652.00000,299
2009/5/26,13:24:00,6651.00000,6653.00000,6648.00000,6649.00000,366
2009/5/26,13:25:00,6650.00000,6652.00000,6649.00000,6652.00000,200
2009/5/26,13:26:00,6652.00000,6655.00000,6650.00000,6653.00000,248
2009/5/26,13:27:00,6654.00000,6655.00000,6651.00000,6652.00000,99
2009/5/26,13:28:00,6652.00000,6653.00000,6651.00000,6652.00000,118
2009/5/26,13:29:00,6653.00000,6655.00000,6652.00000,6655.00000,231
2009/5/26,13:30:00,6655.00000,6658.00000,6653.00000,6654.00000,314
2009/5/26,13:31:00,6656.00000,6662.00000,6652.00000,6655.00000,761
2009/5/26,13:32:00,6655.00000,6656.00000,6641.00000,6645.00000,771
2009/5/26,13:33:00,6645.00000,6653.00000,6645.00000,6650.00000,275
2009/5/26,13:34:00,6650.00000,6654.00000,6649.00000,6651.00000,222
2009/5/26,13:35:00,6652.00000,6652.00000,6645.00000,6646.00000,439
2009/5/26,13:36:00,6648.00000,6651.00000,6647.00000,6650.00000,216
2009/5/26,13:37:00,6650.00000,6651.00000,6648.00000,6649.00000,164
2009/5/26,13:38:00,6651.00000,6655.00000,6649.00000,6655.00000,258
2009/5/26,13:39:00,6655.00000,6655.00000,6653.00000,6655.00000,196
2009/5/26,13:40:00,6654.00000,6655.00000,6651.00000,6652.00000,187
2009/5/26,13:41:00,6652.00000,6653.00000,6649.00000,6650.00000,339
2009/5/26,13:42:00,6650.00000,6651.00000,6648.00000,6649.00000,250
2009/5/26,13:43:00,6649.00000,6649.00000,6645.00000,6647.00000,458
2009/5/26,13:44:00,6647.00000,6649.00000,6646.00000,6649.00000,325
2009/5/26,13:45:00,6648.00000,6650.00000,6642.00000,6646.00000,743
2009/5/27,08:46:00,6720.00000,6740.00000,6720.00000,6729.00000,1143
2009/5/27,08:47:00,6730.00000,6732.00000,6727.00000,6727.00000,439
2009/5/27,08:48:00,6728.00000,6730.00000,6722.00000,6725.00000,400
2009/5/27,08:49:00,6726.00000,6730.00000,6725.00000,6729.00000,241
2009/5/27,08:50:00,6729.00000,6730.00000,6726.00000,6727.00000,244
2009/5/27,08:51:00,6729.00000,6729.00000,6721.00000,6723.00000,246
2009/5/27,08:52:00,6723.00000,6727.00000,6722.00000,6722.00000,304
2009/5/27,08:53:00,6723.00000,6723.00000,6718.00000,6721.00000,414
2009/5/27,08:54:00,6721.00000,6723.00000,6718.00000,6723.00000,190
2009/5/27,08:55:00,6721.00000,6725.00000,6721.00000,6723.00000,130
2009/5/27,08:56:00,6725.00000,6727.00000,6723.00000,6725.00000,181
2009/5/27,08:57:00,6725.00000,6726.00000,6723.00000,6724.00000,123
2009/5/27,08:58:00,6725.00000,6725.00000,6723.00000,6725.00000,83
2009/5/27,08:59:00,6724.00000,6727.00000,6723.00000,6727.00000,230
2009/5/27,09:00:00,6728.00000,6730.00000,6727.00000,6730.00000,274
2009/5/27,09:01:00,6730.00000,6739.00000,6729.00000,6733.00000,767
2009/5/27,09:02:00,6733.00000,6745.00000,6732.00000,6736.00000,789
2009/5/27,09:03:00,6738.00000,6738.00000,6731.00000,6732.00000,400
2009/5/27,09:04:00,6732.00000,6733.00000,6725.00000,6732.00000,422
2009/5/27,09:05:00,6730.00000,6732.00000,6710.00000,6710.00000,697
2009/5/27,09:06:00,6713.00000,6715.00000,6702.00000,6713.00000,824
2009/5/27,09:07:00,6714.00000,6719.00000,6705.00000,6705.00000,390
2009/5/27,09:08:00,6708.00000,6713.00000,6705.00000,6710.00000,293
2009/5/27,09:09:00,6710.00000,6714.00000,6699.00000,6714.00000,619
2009/5/27,09:10:00,6713.00000,6719.00000,6711.00000,6714.00000,394
2009/5/27,09:11:00,6716.00000,6722.00000,6715.00000,6720.00000,408
2009/5/27,09:12:00,6720.00000,6722.00000,6717.00000,6719.00000,272
2009/5/27,09:13:00,6719.00000,6723.00000,6716.00000,6717.00000,276
2009/5/27,09:14:00,6718.00000,6719.00000,6713.00000,6713.00000,249
2009/5/27,09:15:00,6714.00000,6720.00000,6713.00000,6716.00000,341
2009/5/27,09:16:00,6713.00000,6721.00000,6713.00000,6718.00000,289
2009/5/27,09:17:00,6718.00000,6724.00000,6718.00000,6722.00000,300
2009/5/27,09:18:00,6721.00000,6727.00000,6718.00000,6725.00000,367
2009/5/27,09:19:00,6726.00000,6727.00000,6719.00000,6722.00000,229
2009/5/27,09:20:00,6722.00000,6723.00000,6719.00000,6722.00000,171
2009/5/27,09:21:00,6722.00000,6727.00000,6717.00000,6725.00000,370
2009/5/27,09:22:00,6724.00000,6726.00000,6716.00000,6716.00000,281
2009/5/27,09:23:00,6717.00000,6717.00000,6707.00000,6717.00000,418
2009/5/27,09:24:00,6717.00000,6719.00000,6715.00000,6715.00000,199
2009/5/27,09:25:00,6715.00000,6716.00000,6707.00000,6709.00000,323
2009/5/27,09:26:00,6707.00000,6712.00000,6705.00000,6709.00000,331
2009/5/27,09:27:00,6709.00000,6715.00000,6709.00000,6714.00000,140
2009/5/27,09:28:00,6715.00000,6719.00000,6712.00000,6717.00000,260
2009/5/27,09:29:00,6719.00000,6733.00000,6718.00000,6732.00000,807
2009/5/27,09:30:00,6731.00000,6732.00000,6722.00000,6726.00000,531
2009/5/27,09:31:00,6727.00000,6742.00000,6726.00000,6738.00000,1133
2009/5/27,09:32:00,6741.00000,6742.00000,6729.00000,6731.00000,446
2009/5/27,09:33:00,6731.00000,6733.00000,6729.00000,6729.00000,168
2009/5/27,09:34:00,6730.00000,6735.00000,6729.00000,6735.00000,232
2009/5/27,09:35:00,6733.00000,6736.00000,6731.00000,6732.00000,284
2009/5/27,09:36:00,6732.00000,6743.00000,6731.00000,6738.00000,510
2009/5/27,09:37:00,6739.00000,6750.00000,6738.00000,6750.00000,1054
2009/5/27,09:38:00,6750.00000,6757.00000,6743.00000,6754.00000,1348
2009/5/27,09:39:00,6754.00000,6754.00000,6744.00000,6746.00000,463
2009/5/27,09:40:00,6745.00000,6752.00000,6743.00000,6746.00000,335
2009/5/27,09:41:00,6745.00000,6746.00000,6739.00000,6744.00000,387
2009/5/27,09:42:00,6742.00000,6745.00000,6741.00000,6743.00000,256
2009/5/27,09:43:00,6742.00000,6744.00000,6739.00000,6739.00000,212
2009/5/27,09:44:00,6738.00000,6743.00000,6738.00000,6741.00000,231
2009/5/27,09:45:00,6741.00000,6748.00000,6740.00000,6747.00000,313
2009/5/27,09:46:00,6747.00000,6765.00000,6747.00000,6753.00000,1366
2009/5/27,09:47:00,6753.00000,6759.00000,6752.00000,6756.00000,395
2009/5/27,09:48:00,6757.00000,6765.00000,6755.00000,6763.00000,609
2009/5/27,09:49:00,6763.00000,6770.00000,6760.00000,6764.00000,821
2009/5/27,09:50:00,6765.00000,6768.00000,6761.00000,6763.00000,316
2009/5/27,09:51:00,6763.00000,6766.00000,6757.00000,6760.00000,423
2009/5/27,09:52:00,6760.00000,6763.00000,6758.00000,6759.00000,234
2009/5/27,09:53:00,6759.00000,6761.00000,6757.00000,6759.00000,190
2009/5/27,09:54:00,6758.00000,6767.00000,6757.00000,6765.00000,424
2009/5/27,09:55:00,6764.00000,6770.00000,6762.00000,6762.00000,486
2009/5/27,09:56:00,6763.00000,6767.00000,6762.00000,6765.00000,220
2009/5/27,09:57:00,6766.00000,6766.00000,6761.00000,6761.00000,265
2009/5/27,09:58:00,6761.00000,6762.00000,6756.00000,6758.00000,333
2009/5/27,09:59:00,6757.00000,6760.00000,6757.00000,6758.00000,201
2009/5/27,10:00:00,6759.00000,6759.00000,6752.00000,6755.00000,416
2009/5/27,10:01:00,6755.00000,6775.00000,6754.00000,6770.00000,976
2009/5/27,10:02:00,6770.00000,6774.00000,6769.00000,6770.00000,343
2009/5/27,10:03:00,6770.00000,6781.00000,6769.00000,6781.00000,842
2009/5/27,10:04:00,6780.00000,6782.00000,6774.00000,6779.00000,483
2009/5/27,10:05:00,6779.00000,6782.00000,6775.00000,6780.00000,351
2009/5/27,10:06:00,6779.00000,6798.00000,6778.00000,6795.00000,1463
2009/5/27,10:07:00,6795.00000,6797.00000,6791.00000,6793.00000,457
2009/5/27,10:08:00,6792.00000,6794.00000,6790.00000,6791.00000,253
2009/5/27,10:09:00,6790.00000,6792.00000,6788.00000,6788.00000,197
2009/5/27,10:10:00,6789.00000,6800.00000,6788.00000,6800.00000,839
2009/5/27,10:11:00,6800.00000,6808.00000,6798.00000,6798.00000,823
2009/5/27,10:12:00,6799.00000,6800.00000,6788.00000,6789.00000,448
2009/5/27,10:13:00,6791.00000,6795.00000,6789.00000,6795.00000,175
2009/5/27,10:14:00,6794.00000,6796.00000,6791.00000,6793.00000,209
2009/5/27,10:15:00,6792.00000,6802.00000,6792.00000,6799.00000,398
2009/5/27,10:16:00,6798.00000,6815.00000,6795.00000,6800.00000,1052
2009/5/27,10:17:00,6800.00000,6800.00000,6787.00000,6792.00000,680
2009/5/27,10:18:00,6791.00000,6792.00000,6787.00000,6790.00000,321
2009/5/27,10:19:00,6790.00000,6793.00000,6788.00000,6792.00000,223
2009/5/27,10:20:00,6792.00000,6796.00000,6791.00000,6791.00000,291
2009/5/27,10:21:00,6791.00000,6795.00000,6787.00000,6792.00000,420
2009/5/27,10:22:00,6791.00000,6799.00000,6791.00000,6796.00000,280
2009/5/27,10:23:00,6796.00000,6797.00000,6790.00000,6796.00000,202
2009/5/27,10:24:00,6796.00000,6798.00000,6793.00000,6797.00000,217
2009/5/27,10:25:00,6796.00000,6799.00000,6793.00000,6798.00000,285
2009/5/27,10:26:00,6798.00000,6798.00000,6787.00000,6793.00000,399
2009/5/27,10:27:00,6792.00000,6795.00000,6790.00000,6795.00000,139
2009/5/27,10:28:00,6794.00000,6797.00000,6790.00000,6793.00000,188
2009/5/27,10:29:00,6792.00000,6796.00000,6791.00000,6792.00000,117
2009/5/27,10:30:00,6792.00000,6797.00000,6790.00000,6793.00000,188
2009/5/27,10:31:00,6791.00000,6795.00000,6787.00000,6793.00000,246
2009/5/27,10:32:00,6793.00000,6804.00000,6792.00000,6796.00000,448
2009/5/27,10:33:00,6798.00000,6809.00000,6796.00000,6805.00000,416
2009/5/27,10:34:00,6806.00000,6807.00000,6802.00000,6804.00000,259
2009/5/27,10:35:00,6803.00000,6804.00000,6800.00000,6800.00000,159
2009/5/27,10:36:00,6800.00000,6804.00000,6799.00000,6799.00000,273
2009/5/27,10:37:00,6800.00000,6800.00000,6793.00000,6797.00000,197
2009/5/27,10:38:00,6796.00000,6798.00000,6794.00000,6798.00000,101
2009/5/27,10:39:00,6798.00000,6802.00000,6795.00000,6800.00000,206
2009/5/27,10:40:00,6800.00000,6802.00000,6797.00000,6802.00000,117
2009/5/27,10:41:00,6801.00000,6804.00000,6799.00000,6801.00000,188
2009/5/27,10:42:00,6801.00000,6802.00000,6798.00000,6799.00000,81
2009/5/27,10:43:00,6799.00000,6802.00000,6797.00000,6797.00000,89
2009/5/27,10:44:00,6797.00000,6800.00000,6794.00000,6796.00000,190
2009/5/27,10:45:00,6796.00000,6799.00000,6794.00000,6799.00000,86
2009/5/27,10:46:00,6799.00000,6809.00000,6797.00000,6806.00000,458
2009/5/27,10:47:00,6805.00000,6807.00000,6802.00000,6802.00000,152
2009/5/27,10:48:00,6802.00000,6806.00000,6801.00000,6806.00000,118
2009/5/27,10:49:00,6805.00000,6807.00000,6803.00000,6806.00000,122
2009/5/27,10:50:00,6806.00000,6812.00000,6806.00000,6812.00000,432
2009/5/27,10:51:00,6811.00000,6818.00000,6803.00000,6803.00000,618
2009/5/27,10:52:00,6804.00000,6804.00000,6788.00000,6793.00000,778
2009/5/27,10:53:00,6792.00000,6795.00000,6780.00000,6784.00000,700
2009/5/27,10:54:00,6783.00000,6793.00000,6782.00000,6793.00000,266
2009/5/27,10:55:00,6791.00000,6795.00000,6791.00000,6794.00000,194
2009/5/27,10:56:00,6793.00000,6795.00000,6789.00000,6790.00000,137
2009/5/27,10:57:00,6790.00000,6790.00000,6786.00000,6790.00000,165
2009/5/27,10:58:00,6790.00000,6798.00000,6789.00000,6796.00000,331
2009/5/27,10:59:00,6797.00000,6797.00000,6793.00000,6796.00000,85
2009/5/27,11:00:00,6796.00000,6804.00000,6794.00000,6801.00000,257
2009/5/27,11:01:00,6802.00000,6808.00000,6800.00000,6802.00000,254
2009/5/27,11:02:00,6802.00000,6803.00000,6798.00000,6798.00000,101
2009/5/27,11:03:00,6799.00000,6802.00000,6797.00000,6800.00000,76
2009/5/27,11:04:00,6800.00000,6800.00000,6796.00000,6797.00000,76
2009/5/27,11:05:00,6797.00000,6800.00000,6797.00000,6798.00000,122
2009/5/27,11:06:00,6798.00000,6812.00000,6798.00000,6811.00000,492
2009/5/27,11:07:00,6812.00000,6813.00000,6803.00000,6806.00000,279
2009/5/27,11:08:00,6807.00000,6809.00000,6804.00000,6806.00000,223
2009/5/27,11:09:00,6807.00000,6814.00000,6805.00000,6810.00000,297
2009/5/27,11:10:00,6808.00000,6820.00000,6808.00000,6814.00000,525
2009/5/27,11:11:00,6813.00000,6819.00000,6809.00000,6809.00000,376
2009/5/27,11:12:00,6809.00000,6820.00000,6809.00000,6819.00000,500
2009/5/27,11:13:00,6820.00000,6822.00000,6812.00000,6815.00000,405
2009/5/27,11:14:00,6815.00000,6817.00000,6812.00000,6815.00000,150
2009/5/27,11:15:00,6816.00000,6822.00000,6815.00000,6821.00000,301
2009/5/27,11:16:00,6821.00000,6830.00000,6818.00000,6828.00000,775
2009/5/27,11:17:00,6830.00000,6830.00000,6825.00000,6828.00000,381
2009/5/27,11:18:00,6827.00000,6832.00000,6822.00000,6826.00000,439
2009/5/27,11:19:00,6826.00000,6827.00000,6823.00000,6825.00000,152
2009/5/27,11:20:00,6823.00000,6827.00000,6823.00000,6827.00000,77
2009/5/27,11:21:00,6827.00000,6832.00000,6827.00000,6827.00000,225
2009/5/27,11:22:00,6828.00000,6829.00000,6823.00000,6825.00000,140
2009/5/27,11:23:00,6823.00000,6825.00000,6822.00000,6825.00000,119
2009/5/27,11:24:00,6824.00000,6830.00000,6823.00000,6830.00000,180
2009/5/27,11:25:00,6830.00000,6837.00000,6829.00000,6836.00000,543
2009/5/27,11:26:00,6836.00000,6838.00000,6828.00000,6828.00000,524
2009/5/27,11:27:00,6828.00000,6835.00000,6828.00000,6833.00000,149
2009/5/27,11:28:00,6834.00000,6838.00000,6833.00000,6833.00000,244
2009/5/27,11:29:00,6833.00000,6833.00000,6826.00000,6827.00000,209
2009/5/27,11:30:00,6828.00000,6831.00000,6826.00000,6830.00000,122
2009/5/27,11:31:00,6830.00000,6832.00000,6828.00000,6828.00000,112
2009/5/27,11:32:00,6828.00000,6829.00000,6825.00000,6828.00000,250
2009/5/27,11:33:00,6828.00000,6830.00000,6826.00000,6828.00000,103
2009/5/27,11:34:00,6828.00000,6829.00000,6826.00000,6827.00000,41
2009/5/27,11:35:00,6827.00000,6834.00000,6826.00000,6833.00000,206
2009/5/27,11:36:00,6832.00000,6842.00000,6832.00000,6838.00000,476
2009/5/27,11:37:00,6839.00000,6839.00000,6833.00000,6837.00000,216
2009/5/27,11:38:00,6836.00000,6839.00000,6835.00000,6838.00000,125
2009/5/27,11:39:00,6839.00000,6844.00000,6838.00000,6840.00000,309
2009/5/27,11:40:00,6840.00000,6845.00000,6840.00000,6845.00000,295
2009/5/27,11:41:00,6845.00000,6850.00000,6844.00000,6847.00000,576
2009/5/27,11:42:00,6848.00000,6851.00000,6847.00000,6849.00000,289
2009/5/27,11:43:00,6849.00000,6850.00000,6845.00000,6850.00000,224
2009/5/27,11:44:00,6850.00000,6851.00000,6846.00000,6847.00000,218
2009/5/27,11:45:00,6848.00000,6858.00000,6847.00000,6858.00000,411
2009/5/27,11:46:00,6858.00000,6858.00000,6851.00000,6853.00000,454
2009/5/27,11:47:00,6852.00000,6854.00000,6846.00000,6846.00000,339
2009/5/27,11:48:00,6846.00000,6848.00000,6844.00000,6846.00000,260
2009/5/27,11:49:00,6847.00000,6855.00000,6846.00000,6850.00000,170
2009/5/27,11:50:00,6851.00000,6851.00000,6848.00000,6850.00000,146
2009/5/27,11:51:00,6850.00000,6855.00000,6850.00000,6851.00000,192
2009/5/27,11:52:00,6854.00000,6858.00000,6852.00000,6857.00000,192
2009/5/27,11:53:00,6857.00000,6866.00000,6856.00000,6866.00000,552
2009/5/27,11:54:00,6866.00000,6867.00000,6860.00000,6860.00000,313
2009/5/27,11:55:00,6861.00000,6865.00000,6860.00000,6864.00000,172
2009/5/27,11:56:00,6864.00000,6868.00000,6852.00000,6855.00000,501
2009/5/27,11:57:00,6857.00000,6857.00000,6846.00000,6849.00000,425
2009/5/27,11:58:00,6849.00000,6855.00000,6849.00000,6853.00000,157
2009/5/27,11:59:00,6854.00000,6856.00000,6852.00000,6855.00000,93
2009/5/27,12:00:00,6855.00000,6858.00000,6854.00000,6857.00000,131
2009/5/27,12:01:00,6856.00000,6857.00000,6845.00000,6845.00000,346
2009/5/27,12:02:00,6845.00000,6853.00000,6840.00000,6848.00000,401
2009/5/27,12:03:00,6849.00000,6850.00000,6845.00000,6848.00000,126
2009/5/27,12:04:00,6847.00000,6848.00000,6843.00000,6844.00000,223
2009/5/27,12:05:00,6843.00000,6844.00000,6832.00000,6837.00000,672
2009/5/27,12:06:00,6837.00000,6840.00000,6825.00000,6834.00000,758
2009/5/27,12:07:00,6834.00000,6835.00000,6822.00000,6828.00000,757
2009/5/27,12:08:00,6828.00000,6837.00000,6826.00000,6836.00000,436
2009/5/27,12:09:00,6836.00000,6840.00000,6835.00000,6835.00000,272
2009/5/27,12:10:00,6835.00000,6837.00000,6833.00000,6834.00000,212
2009/5/27,12:11:00,6834.00000,6839.00000,6834.00000,6837.00000,132
2009/5/27,12:12:00,6838.00000,6838.00000,6828.00000,6832.00000,229
2009/5/27,12:13:00,6832.00000,6836.00000,6831.00000,6832.00000,168
2009/5/27,12:14:00,6834.00000,6835.00000,6829.00000,6835.00000,215
2009/5/27,12:15:00,6835.00000,6844.00000,6833.00000,6843.00000,313
2009/5/27,12:16:00,6842.00000,6842.00000,6835.00000,6837.00000,160
2009/5/27,12:17:00,6837.00000,6841.00000,6836.00000,6841.00000,168
2009/5/27,12:18:00,6840.00000,6845.00000,6840.00000,6843.00000,270
2009/5/27,12:19:00,6843.00000,6844.00000,6841.00000,6843.00000,98
2009/5/27,12:20:00,6842.00000,6844.00000,6842.00000,6843.00000,119
2009/5/27,12:21:00,6844.00000,6850.00000,6844.00000,6849.00000,258
2009/5/27,12:22:00,6849.00000,6852.00000,6847.00000,6851.00000,209
2009/5/27,12:23:00,6850.00000,6854.00000,6850.00000,6852.00000,188
2009/5/27,12:24:00,6852.00000,6852.00000,6848.00000,6848.00000,147
2009/5/27,12:25:00,6850.00000,6851.00000,6847.00000,6850.00000,108
2009/5/27,12:26:00,6849.00000,6851.00000,6848.00000,6850.00000,79
2009/5/27,12:27:00,6851.00000,6851.00000,6849.00000,6849.00000,96
2009/5/27,12:28:00,6849.00000,6851.00000,6848.00000,6849.00000,122
2009/5/27,12:29:00,6849.00000,6850.00000,6844.00000,6846.00000,119
2009/5/27,12:30:00,6846.00000,6848.00000,6844.00000,6848.00000,133
2009/5/27,12:31:00,6848.00000,6855.00000,6847.00000,6855.00000,322
2009/5/27,12:32:00,6853.00000,6860.00000,6852.00000,6858.00000,290
2009/5/27,12:33:00,6858.00000,6862.00000,6857.00000,6862.00000,274
2009/5/27,12:34:00,6861.00000,6870.00000,6860.00000,6863.00000,535
2009/5/27,12:35:00,6862.00000,6874.00000,6860.00000,6872.00000,483
2009/5/27,12:36:00,6873.00000,6874.00000,6866.00000,6866.00000,353
2009/5/27,12:37:00,6867.00000,6870.00000,6865.00000,6867.00000,220
2009/5/27,12:38:00,6868.00000,6875.00000,6866.00000,6871.00000,325
2009/5/27,12:39:00,6871.00000,6872.00000,6867.00000,6871.00000,175
2009/5/27,12:40:00,6872.00000,6874.00000,6868.00000,6870.00000,187
2009/5/27,12:41:00,6871.00000,6872.00000,6868.00000,6869.00000,195
2009/5/27,12:42:00,6870.00000,6871.00000,6862.00000,6867.00000,366
2009/5/27,12:43:00,6866.00000,6870.00000,6865.00000,6870.00000,111
2009/5/27,12:44:00,6869.00000,6878.00000,6869.00000,6877.00000,320
2009/5/27,12:45:00,6876.00000,6882.00000,6876.00000,6882.00000,516
2009/5/27,12:46:00,6882.00000,6882.00000,6872.00000,6878.00000,313
2009/5/27,12:47:00,6877.00000,6880.00000,6877.00000,6878.00000,78
2009/5/27,12:48:00,6879.00000,6884.00000,6878.00000,6880.00000,213
2009/5/27,12:49:00,6879.00000,6884.00000,6879.00000,6881.00000,135
2009/5/27,12:50:00,6881.00000,6882.00000,6878.00000,6879.00000,120
2009/5/27,12:51:00,6879.00000,6888.00000,6879.00000,6884.00000,480
2009/5/27,12:52:00,6884.00000,6888.00000,6882.00000,6888.00000,204
2009/5/27,12:53:00,6888.00000,6897.00000,6888.00000,6897.00000,540
2009/5/27,12:54:00,6896.00000,6900.00000,6895.00000,6899.00000,659
2009/5/27,12:55:00,6899.00000,6903.00000,6897.00000,6903.00000,438
2009/5/27,12:56:00,6903.00000,6904.00000,6899.00000,6902.00000,419
2009/5/27,12:57:00,6902.00000,6913.00000,6901.00000,6907.00000,672
2009/5/27,12:58:00,6908.00000,6911.00000,6905.00000,6907.00000,386
2009/5/27,12:59:00,6908.00000,6924.00000,6907.00000,6920.00000,757
2009/5/27,13:00:00,6920.00000,6929.00000,6918.00000,6928.00000,669
2009/5/27,13:01:00,6928.00000,6935.00000,6925.00000,6926.00000,729
2009/5/27,13:02:00,6926.00000,6930.00000,6923.00000,6927.00000,302
2009/5/27,13:03:00,6929.00000,6930.00000,6921.00000,6927.00000,376
2009/5/27,13:04:00,6927.00000,6941.00000,6926.00000,6936.00000,764
2009/5/27,13:05:00,6936.00000,6960.00000,6931.00000,6960.00000,734
2009/5/27,13:06:00,6958.00000,6980.00000,6951.00000,6971.00000,1353
2009/5/27,13:07:00,6971.00000,6985.00000,6963.00000,6983.00000,1090
2009/5/27,13:08:00,6983.00000,6997.00000,6979.00000,6992.00000,1332
2009/5/27,13:09:00,6994.00000,6997.00000,6981.00000,6987.00000,1258
2009/5/27,13:10:00,6988.00000,6989.00000,6976.00000,6979.00000,595
2009/5/27,13:11:00,6980.00000,6982.00000,6971.00000,6975.00000,506
2009/5/27,13:12:00,6975.00000,6975.00000,6966.00000,6968.00000,777
2009/5/27,13:13:00,6968.00000,6977.00000,6968.00000,6971.00000,300
2009/5/27,13:14:00,6972.00000,6975.00000,6969.00000,6975.00000,331
2009/5/27,13:15:00,6973.00000,6988.00000,6972.00000,6980.00000,645
2009/5/27,13:16:00,6981.00000,6982.00000,6975.00000,6976.00000,364
2009/5/27,13:17:00,6976.00000,6976.00000,6967.00000,6967.00000,515
2009/5/27,13:18:00,6969.00000,6970.00000,6960.00000,6964.00000,518
2009/5/27,13:19:00,6962.00000,6966.00000,6951.00000,6966.00000,830
2009/5/27,13:20:00,6965.00000,6972.00000,6964.00000,6968.00000,348
2009/5/27,13:21:00,6967.00000,6976.00000,6967.00000,6976.00000,375
2009/5/27,13:22:00,6975.00000,6981.00000,6971.00000,6976.00000,443
2009/5/27,13:23:00,6976.00000,6981.00000,6975.00000,6977.00000,267
2009/5/27,13:24:00,6978.00000,6982.00000,6977.00000,6978.00000,350
2009/5/27,13:25:00,6978.00000,6979.00000,6970.00000,6971.00000,332
2009/5/27,13:26:00,6971.00000,6978.00000,6968.00000,6978.00000,289
2009/5/27,13:27:00,6978.00000,6979.00000,6975.00000,6977.00000,144
2009/5/27,13:28:00,6978.00000,6982.00000,6977.00000,6982.00000,355
2009/5/27,13:29:00,6981.00000,6982.00000,6973.00000,6978.00000,254
2009/5/27,13:30:00,6977.00000,6989.00000,6976.00000,6983.00000,508
2009/5/27,13:31:00,6985.00000,6986.00000,6940.00000,6945.00000,1900
2009/5/27,13:32:00,6943.00000,6949.00000,6917.00000,6922.00000,1587
2009/5/27,13:33:00,6922.00000,6940.00000,6920.00000,6933.00000,845
2009/5/27,13:34:00,6935.00000,6937.00000,6925.00000,6931.00000,589
2009/5/27,13:35:00,6933.00000,6935.00000,6926.00000,6929.00000,548
2009/5/27,13:36:00,6929.00000,6929.00000,6912.00000,6923.00000,938
2009/5/27,13:37:00,6922.00000,6923.00000,6917.00000,6918.00000,510
2009/5/27,13:38:00,6918.00000,6918.00000,6908.00000,6909.00000,885
2009/5/27,13:39:00,6909.00000,6922.00000,6907.00000,6919.00000,470
2009/5/27,13:40:00,6920.00000,6920.00000,6914.00000,6918.00000,387
2009/5/27,13:41:00,6918.00000,6927.00000,6915.00000,6922.00000,473
2009/5/27,13:42:00,6922.00000,6928.00000,6920.00000,6927.00000,305
2009/5/27,13:43:00,6927.00000,6930.00000,6925.00000,6929.00000,357
2009/5/27,13:44:00,6929.00000,6935.00000,6927.00000,6930.00000,795
2009/5/27,13:45:00,6930.00000,6938.00000,6928.00000,6932.00000,1032
2009/6/1,08:46:00,6980.00000,6985.00000,6969.00000,6970.00000,845
2009/6/1,08:47:00,6976.00000,6978.00000,6971.00000,6977.00000,341
2009/6/1,08:48:00,6977.00000,6980.00000,6975.00000,6977.00000,238
2009/6/1,08:49:00,6976.00000,6994.00000,6976.00000,6988.00000,451
2009/6/1,08:50:00,6990.00000,6999.00000,6988.00000,6995.00000,522
2009/6/1,08:51:00,6991.00000,6995.00000,6982.00000,6985.00000,250
2009/6/1,08:52:00,6986.00000,6990.00000,6980.00000,6987.00000,318
2009/6/1,08:53:00,6987.00000,6991.00000,6985.00000,6989.00000,139
2009/6/1,08:54:00,6991.00000,6992.00000,6987.00000,6989.00000,111
2009/6/1,08:55:00,6989.00000,6990.00000,6988.00000,6989.00000,89
2009/6/1,08:56:00,6990.00000,6990.00000,6985.00000,6985.00000,110
2009/6/1,08:57:00,6985.00000,6988.00000,6985.00000,6986.00000,90
2009/6/1,08:58:00,6987.00000,6990.00000,6985.00000,6987.00000,117
2009/6/1,08:59:00,6987.00000,6989.00000,6985.00000,6986.00000,94
2009/6/1,09:00:00,6987.00000,6988.00000,6980.00000,6981.00000,109
2009/6/1,09:01:00,6983.00000,7010.00000,6975.00000,7002.00000,1005
2009/6/1,09:02:00,7000.00000,7000.00000,6961.00000,6969.00000,826
2009/6/1,09:03:00,6967.00000,6983.00000,6953.00000,6961.00000,779
2009/6/1,09:04:00,6962.00000,6974.00000,6941.00000,6947.00000,882
2009/6/1,09:05:00,6946.00000,6953.00000,6939.00000,6946.00000,709
2009/6/1,09:06:00,6948.00000,6948.00000,6925.00000,6935.00000,1019
2009/6/1,09:07:00,6938.00000,6948.00000,6934.00000,6947.00000,494
2009/6/1,09:08:00,6945.00000,6956.00000,6944.00000,6951.00000,371
2009/6/1,09:09:00,6949.00000,6953.00000,6947.00000,6948.00000,284
2009/6/1,09:10:00,6947.00000,6960.00000,6946.00000,6960.00000,373
2009/6/1,09:11:00,6960.00000,6974.00000,6958.00000,6969.00000,630
2009/6/1,09:12:00,6969.00000,6974.00000,6961.00000,6965.00000,366
2009/6/1,09:13:00,6965.00000,6966.00000,6958.00000,6960.00000,320
2009/6/1,09:14:00,6960.00000,6962.00000,6953.00000,6953.00000,310
2009/6/1,09:15:00,6953.00000,6957.00000,6943.00000,6951.00000,539
2009/6/1,09:16:00,6949.00000,6951.00000,6918.00000,6923.00000,934
2009/6/1,09:17:00,6923.00000,6940.00000,6922.00000,6939.00000,415
2009/6/1,09:18:00,6940.00000,6940.00000,6930.00000,6930.00000,288
2009/6/1,09:19:00,6930.00000,6945.00000,6922.00000,6939.00000,452
2009/6/1,09:20:00,6938.00000,6949.00000,6936.00000,6948.00000,508
2009/6/1,09:21:00,6948.00000,6954.00000,6945.00000,6945.00000,296
2009/6/1,09:22:00,6945.00000,6946.00000,6928.00000,6938.00000,518
2009/6/1,09:23:00,6937.00000,6940.00000,6924.00000,6933.00000,561
2009/6/1,09:24:00,6933.00000,6939.00000,6926.00000,6938.00000,326
2009/6/1,09:25:00,6936.00000,6942.00000,6930.00000,6936.00000,271
2009/6/1,09:26:00,6935.00000,6949.00000,6934.00000,6943.00000,344
2009/6/1,09:27:00,6944.00000,6944.00000,6925.00000,6933.00000,401
2009/6/1,09:28:00,6935.00000,6937.00000,6931.00000,6935.00000,193
2009/6/1,09:29:00,6936.00000,6948.00000,6932.00000,6948.00000,316
2009/6/1,09:30:00,6947.00000,6954.00000,6946.00000,6953.00000,441
2009/6/1,09:31:00,6952.00000,6956.00000,6943.00000,6954.00000,363
2009/6/1,09:32:00,6953.00000,6957.00000,6950.00000,6953.00000,209
2009/6/1,09:33:00,6954.00000,6954.00000,6943.00000,6948.00000,213
2009/6/1,09:34:00,6949.00000,6951.00000,6939.00000,6941.00000,222
2009/6/1,09:35:00,6941.00000,6945.00000,6930.00000,6934.00000,447
2009/6/1,09:36:00,6935.00000,6936.00000,6925.00000,6931.00000,390
2009/6/1,09:37:00,6931.00000,6945.00000,6927.00000,6943.00000,326
2009/6/1,09:38:00,6942.00000,6945.00000,6935.00000,6941.00000,183
2009/6/1,09:39:00,6942.00000,6944.00000,6935.00000,6935.00000,117
2009/6/1,09:40:00,6935.00000,6944.00000,6934.00000,6935.00000,209
2009/6/1,09:41:00,6937.00000,6944.00000,6936.00000,6944.00000,224
2009/6/1,09:42:00,6943.00000,6949.00000,6939.00000,6944.00000,389
2009/6/1,09:43:00,6942.00000,6942.00000,6937.00000,6937.00000,199
2009/6/1,09:44:00,6938.00000,6940.00000,6930.00000,6934.00000,307
2009/6/1,09:45:00,6932.00000,6939.00000,6931.00000,6938.00000,236
2009/6/1,09:46:00,6938.00000,6942.00000,6910.00000,6915.00000,1112
2009/6/1,09:47:00,6917.00000,6930.00000,6902.00000,6924.00000,904
2009/6/1,09:48:00,6924.00000,6929.00000,6911.00000,6911.00000,436
2009/6/1,09:49:00,6911.00000,6920.00000,6909.00000,6917.00000,290
2009/6/1,09:50:00,6917.00000,6917.00000,6900.00000,6901.00000,519
2009/6/1,09:51:00,6902.00000,6915.00000,6901.00000,6907.00000,496
2009/6/1,09:52:00,6907.00000,6915.00000,6900.00000,6910.00000,511
2009/6/1,09:53:00,6910.00000,6918.00000,6909.00000,6915.00000,435
2009/6/1,09:54:00,6915.00000,6922.00000,6915.00000,6921.00000,314
2009/6/1,09:55:00,6922.00000,6923.00000,6917.00000,6919.00000,260
2009/6/1,09:56:00,6919.00000,6922.00000,6918.00000,6921.00000,243
2009/6/1,09:57:00,6921.00000,6929.00000,6920.00000,6927.00000,274
2009/6/1,09:58:00,6927.00000,6928.00000,6922.00000,6924.00000,232
2009/6/1,09:59:00,6925.00000,6927.00000,6924.00000,6925.00000,121
2009/6/1,10:00:00,6926.00000,6926.00000,6921.00000,6922.00000,119
2009/6/1,10:01:00,6921.00000,6927.00000,6921.00000,6927.00000,212
2009/6/1,10:02:00,6925.00000,6938.00000,6924.00000,6932.00000,316
2009/6/1,10:03:00,6935.00000,6938.00000,6931.00000,6936.00000,295
2009/6/1,10:04:00,6935.00000,6945.00000,6935.00000,6942.00000,457
2009/6/1,10:05:00,6943.00000,6943.00000,6937.00000,6939.00000,157
2009/6/1,10:06:00,6940.00000,6942.00000,6936.00000,6941.00000,257
2009/6/1,10:07:00,6940.00000,6945.00000,6937.00000,6944.00000,252
2009/6/1,10:08:00,6945.00000,6950.00000,6942.00000,6945.00000,447
2009/6/1,10:09:00,6945.00000,6947.00000,6944.00000,6946.00000,217
2009/6/1,10:10:00,6945.00000,6946.00000,6944.00000,6945.00000,59
2009/6/1,10:11:00,6943.00000,6945.00000,6940.00000,6941.00000,183
2009/6/1,10:12:00,6940.00000,6942.00000,6936.00000,6938.00000,142
2009/6/1,10:13:00,6939.00000,6942.00000,6938.00000,6939.00000,109
2009/6/1,10:14:00,6940.00000,6942.00000,6937.00000,6939.00000,116
2009/6/1,10:15:00,6938.00000,6944.00000,6938.00000,6944.00000,149
2009/6/1,10:16:00,6942.00000,6949.00000,6941.00000,6942.00000,301
2009/6/1,10:17:00,6941.00000,6945.00000,6937.00000,6945.00000,185
2009/6/1,10:18:00,6945.00000,6945.00000,6940.00000,6940.00000,107
2009/6/1,10:19:00,6940.00000,6941.00000,6931.00000,6932.00000,369
2009/6/1,10:20:00,6933.00000,6937.00000,6932.00000,6937.00000,85
2009/6/1,10:21:00,6938.00000,6942.00000,6938.00000,6938.00000,91
2009/6/1,10:22:00,6938.00000,6945.00000,6937.00000,6943.00000,140
2009/6/1,10:23:00,6945.00000,6948.00000,6943.00000,6946.00000,216
2009/6/1,10:24:00,6948.00000,6950.00000,6942.00000,6944.00000,296
2009/6/1,10:25:00,6944.00000,6945.00000,6940.00000,6942.00000,204
2009/6/1,10:26:00,6942.00000,6943.00000,6938.00000,6941.00000,142
2009/6/1,10:27:00,6940.00000,6943.00000,6935.00000,6935.00000,141
2009/6/1,10:28:00,6935.00000,6940.00000,6933.00000,6939.00000,177
2009/6/1,10:29:00,6939.00000,6940.00000,6933.00000,6936.00000,163
2009/6/1,10:30:00,6936.00000,6950.00000,6936.00000,6949.00000,424
2009/6/1,10:31:00,6948.00000,6948.00000,6939.00000,6944.00000,143
2009/6/1,10:32:00,6943.00000,6945.00000,6936.00000,6941.00000,200
2009/6/1,10:33:00,6940.00000,6945.00000,6940.00000,6943.00000,72
2009/6/1,10:34:00,6943.00000,6953.00000,6943.00000,6943.00000,402
2009/6/1,10:35:00,6945.00000,6953.00000,6944.00000,6951.00000,219
2009/6/1,10:36:00,6951.00000,6953.00000,6948.00000,6952.00000,159
2009/6/1,10:37:00,6952.00000,6954.00000,6949.00000,6950.00000,221
2009/6/1,10:38:00,6949.00000,6951.00000,6945.00000,6950.00000,156
2009/6/1,10:39:00,6948.00000,6950.00000,6941.00000,6941.00000,166
2009/6/1,10:40:00,6942.00000,6946.00000,6940.00000,6940.00000,242
2009/6/1,10:41:00,6940.00000,6941.00000,6932.00000,6936.00000,318
2009/6/1,10:42:00,6935.00000,6939.00000,6934.00000,6937.00000,125
2009/6/1,10:43:00,6937.00000,6942.00000,6936.00000,6938.00000,121
2009/6/1,10:44:00,6939.00000,6940.00000,6931.00000,6935.00000,228
2009/6/1,10:45:00,6932.00000,6935.00000,6927.00000,6930.00000,364
2009/6/1,10:46:00,6930.00000,6932.00000,6921.00000,6921.00000,348
2009/6/1,10:47:00,6923.00000,6928.00000,6922.00000,6928.00000,181
2009/6/1,10:48:00,6928.00000,6930.00000,6926.00000,6928.00000,134
2009/6/1,10:49:00,6929.00000,6935.00000,6929.00000,6935.00000,135
2009/6/1,10:50:00,6934.00000,6939.00000,6933.00000,6937.00000,202
2009/6/1,10:51:00,6937.00000,6941.00000,6934.00000,6935.00000,239
2009/6/1,10:52:00,6935.00000,6937.00000,6927.00000,6933.00000,252
2009/6/1,10:53:00,6933.00000,6938.00000,6930.00000,6936.00000,117
2009/6/1,10:54:00,6935.00000,6938.00000,6932.00000,6933.00000,178
2009/6/1,10:55:00,6934.00000,6941.00000,6932.00000,6939.00000,210
2009/6/1,10:56:00,6940.00000,6941.00000,6935.00000,6937.00000,139
2009/6/1,10:57:00,6939.00000,6939.00000,6930.00000,6932.00000,215
2009/6/1,10:58:00,6932.00000,6936.00000,6928.00000,6935.00000,244
2009/6/1,10:59:00,6935.00000,6935.00000,6926.00000,6930.00000,244
2009/6/1,11:00:00,6928.00000,6935.00000,6928.00000,6935.00000,72
2009/6/1,11:01:00,6935.00000,6942.00000,6935.00000,6938.00000,208
2009/6/1,11:02:00,6937.00000,6940.00000,6935.00000,6939.00000,103
2009/6/1,11:03:00,6940.00000,6943.00000,6938.00000,6943.00000,104
2009/6/1,11:04:00,6943.00000,6945.00000,6942.00000,6943.00000,247
2009/6/1,11:05:00,6943.00000,6943.00000,6937.00000,6939.00000,162
2009/6/1,11:06:00,6939.00000,6944.00000,6937.00000,6941.00000,164
2009/6/1,11:07:00,6940.00000,6943.00000,6939.00000,6943.00000,109
2009/6/1,11:08:00,6943.00000,6943.00000,6936.00000,6940.00000,213
2009/6/1,11:09:00,6937.00000,6940.00000,6933.00000,6933.00000,149
2009/6/1,11:10:00,6933.00000,6940.00000,6931.00000,6936.00000,175
2009/6/1,11:11:00,6938.00000,6938.00000,6933.00000,6933.00000,97
2009/6/1,11:12:00,6933.00000,6937.00000,6932.00000,6937.00000,107
2009/6/1,11:13:00,6936.00000,6936.00000,6931.00000,6934.00000,91
2009/6/1,11:14:00,6934.00000,6934.00000,6930.00000,6930.00000,104
2009/6/1,11:15:00,6930.00000,6935.00000,6929.00000,6935.00000,107
2009/6/1,11:16:00,6935.00000,6935.00000,6926.00000,6929.00000,228
2009/6/1,11:17:00,6929.00000,6937.00000,6929.00000,6936.00000,193
2009/6/1,11:18:00,6935.00000,6936.00000,6933.00000,6934.00000,52
2009/6/1,11:19:00,6933.00000,6935.00000,6932.00000,6934.00000,51
2009/6/1,11:20:00,6934.00000,6936.00000,6932.00000,6935.00000,74
2009/6/1,11:21:00,6934.00000,6936.00000,6931.00000,6934.00000,120
2009/6/1,11:22:00,6934.00000,6937.00000,6932.00000,6936.00000,97
2009/6/1,11:23:00,6935.00000,6940.00000,6933.00000,6936.00000,184
2009/6/1,11:24:00,6938.00000,6941.00000,6936.00000,6940.00000,128
2009/6/1,11:25:00,6940.00000,6941.00000,6939.00000,6941.00000,90
2009/6/1,11:26:00,6941.00000,6941.00000,6937.00000,6939.00000,164
2009/6/1,11:27:00,6938.00000,6938.00000,6935.00000,6936.00000,98
2009/6/1,11:28:00,6936.00000,6937.00000,6936.00000,6936.00000,47
2009/6/1,11:29:00,6937.00000,6938.00000,6933.00000,6933.00000,83
2009/6/1,11:30:00,6933.00000,6934.00000,6927.00000,6930.00000,246
2009/6/1,11:31:00,6930.00000,6936.00000,6930.00000,6934.00000,126
2009/6/1,11:32:00,6935.00000,6942.00000,6934.00000,6940.00000,234
2009/6/1,11:33:00,6940.00000,6948.00000,6938.00000,6948.00000,328
2009/6/1,11:34:00,6948.00000,6955.00000,6946.00000,6951.00000,580
2009/6/1,11:35:00,6952.00000,6958.00000,6950.00000,6958.00000,506
2009/6/1,11:36:00,6957.00000,6961.00000,6953.00000,6953.00000,541
2009/6/1,11:37:00,6955.00000,6956.00000,6953.00000,6955.00000,162
2009/6/1,11:38:00,6955.00000,6957.00000,6953.00000,6956.00000,125
2009/6/1,11:39:00,6956.00000,6958.00000,6948.00000,6949.00000,289
2009/6/1,11:40:00,6950.00000,6954.00000,6949.00000,6951.00000,143
2009/6/1,11:41:00,6952.00000,6955.00000,6951.00000,6953.00000,110
2009/6/1,11:42:00,6952.00000,6955.00000,6951.00000,6952.00000,135
2009/6/1,11:43:00,6952.00000,6956.00000,6951.00000,6951.00000,150
2009/6/1,11:44:00,6952.00000,6954.00000,6948.00000,6949.00000,200
2009/6/1,11:45:00,6949.00000,6957.00000,6949.00000,6957.00000,176
2009/6/1,11:46:00,6957.00000,6959.00000,6953.00000,6954.00000,180
2009/6/1,11:47:00,6956.00000,6956.00000,6950.00000,6951.00000,156
2009/6/1,11:48:00,6951.00000,6953.00000,6948.00000,6951.00000,117
2009/6/1,11:49:00,6951.00000,6954.00000,6948.00000,6954.00000,111
2009/6/1,11:50:00,6953.00000,6953.00000,6948.00000,6951.00000,124
2009/6/1,11:51:00,6952.00000,6953.00000,6950.00000,6952.00000,48
2009/6/1,11:52:00,6951.00000,6955.00000,6951.00000,6951.00000,118
2009/6/1,11:53:00,6951.00000,6953.00000,6949.00000,6951.00000,91
2009/6/1,11:54:00,6950.00000,6956.00000,6950.00000,6955.00000,95
2009/6/1,11:55:00,6954.00000,6955.00000,6951.00000,6952.00000,62
2009/6/1,11:56:00,6953.00000,6956.00000,6952.00000,6955.00000,90
2009/6/1,11:57:00,6954.00000,6956.00000,6950.00000,6950.00000,159
2009/6/1,11:58:00,6950.00000,6951.00000,6937.00000,6939.00000,456
2009/6/1,11:59:00,6940.00000,6941.00000,6937.00000,6940.00000,242
2009/6/1,12:00:00,6941.00000,6941.00000,6935.00000,6935.00000,278
2009/6/1,12:01:00,6937.00000,6938.00000,6930.00000,6933.00000,355
2009/6/1,12:02:00,6934.00000,6941.00000,6932.00000,6938.00000,200
2009/6/1,12:03:00,6938.00000,6940.00000,6936.00000,6939.00000,124
2009/6/1,12:04:00,6937.00000,6940.00000,6936.00000,6939.00000,124
2009/6/1,12:05:00,6939.00000,6941.00000,6938.00000,6940.00000,84
2009/6/1,12:06:00,6941.00000,6941.00000,6935.00000,6939.00000,108
2009/6/1,12:07:00,6938.00000,6940.00000,6938.00000,6939.00000,71
2009/6/1,12:08:00,6939.00000,6939.00000,6935.00000,6938.00000,123
2009/6/1,12:09:00,6938.00000,6942.00000,6937.00000,6940.00000,271
2009/6/1,12:10:00,6939.00000,6940.00000,6938.00000,6939.00000,116
2009/6/1,12:11:00,6939.00000,6940.00000,6935.00000,6937.00000,195
2009/6/1,12:12:00,6938.00000,6941.00000,6937.00000,6940.00000,110
2009/6/1,12:13:00,6940.00000,6944.00000,6940.00000,6944.00000,141
2009/6/1,12:14:00,6944.00000,6945.00000,6943.00000,6943.00000,110
2009/6/1,12:15:00,6944.00000,6944.00000,6940.00000,6940.00000,75
2009/6/1,12:16:00,6941.00000,6942.00000,6937.00000,6938.00000,150
2009/6/1,12:17:00,6939.00000,6943.00000,6938.00000,6942.00000,80
2009/6/1,12:18:00,6942.00000,6943.00000,6940.00000,6940.00000,105
2009/6/1,12:19:00,6941.00000,6945.00000,6941.00000,6944.00000,189
2009/6/1,12:20:00,6943.00000,6946.00000,6941.00000,6944.00000,146
2009/6/1,12:21:00,6944.00000,6944.00000,6940.00000,6942.00000,73
2009/6/1,12:22:00,6942.00000,6943.00000,6939.00000,6939.00000,121
2009/6/1,12:23:00,6939.00000,6943.00000,6939.00000,6943.00000,175
2009/6/1,12:24:00,6942.00000,6945.00000,6938.00000,6940.00000,166
2009/6/1,12:25:00,6940.00000,6941.00000,6939.00000,6941.00000,61
2009/6/1,12:26:00,6940.00000,6943.00000,6939.00000,6942.00000,60
2009/6/1,12:27:00,6942.00000,6943.00000,6939.00000,6939.00000,110
2009/6/1,12:28:00,6939.00000,6944.00000,6939.00000,6942.00000,117
2009/6/1,12:29:00,6944.00000,6955.00000,6944.00000,6952.00000,584
2009/6/1,12:30:00,6952.00000,6958.00000,6950.00000,6955.00000,374
2009/6/1,12:31:00,6956.00000,6957.00000,6950.00000,6954.00000,254
2009/6/1,12:32:00,6954.00000,6957.00000,6952.00000,6954.00000,103
2009/6/1,12:33:00,6954.00000,6955.00000,6952.00000,6955.00000,142
2009/6/1,12:34:00,6956.00000,6956.00000,6950.00000,6951.00000,141
2009/6/1,12:35:00,6951.00000,6952.00000,6951.00000,6951.00000,71
2009/6/1,12:36:00,6952.00000,6953.00000,6948.00000,6948.00000,83
2009/6/1,12:37:00,6948.00000,6951.00000,6948.00000,6949.00000,92
2009/6/1,12:38:00,6949.00000,6950.00000,6947.00000,6949.00000,62
2009/6/1,12:39:00,6950.00000,6951.00000,6948.00000,6949.00000,81
2009/6/1,12:40:00,6949.00000,6952.00000,6949.00000,6950.00000,88
2009/6/1,12:41:00,6951.00000,6955.00000,6951.00000,6955.00000,112
2009/6/1,12:42:00,6955.00000,6956.00000,6951.00000,6954.00000,135
2009/6/1,12:43:00,6955.00000,6960.00000,6954.00000,6957.00000,366
2009/6/1,12:44:00,6957.00000,6959.00000,6957.00000,6959.00000,162
2009/6/1,12:45:00,6959.00000,6959.00000,6954.00000,6957.00000,130
2009/6/1,12:46:00,6957.00000,6958.00000,6947.00000,6953.00000,248
2009/6/1,12:47:00,6953.00000,6954.00000,6951.00000,6953.00000,45
2009/6/1,12:48:00,6953.00000,6953.00000,6951.00000,6952.00000,58
2009/6/1,12:49:00,6953.00000,6954.00000,6952.00000,6953.00000,56
2009/6/1,12:50:00,6954.00000,6954.00000,6950.00000,6951.00000,93
2009/6/1,12:51:00,6952.00000,6952.00000,6949.00000,6950.00000,98
2009/6/1,12:52:00,6949.00000,6951.00000,6946.00000,6946.00000,229
2009/6/1,12:53:00,6946.00000,6947.00000,6940.00000,6942.00000,364
2009/6/1,12:54:00,6943.00000,6944.00000,6938.00000,6944.00000,236
2009/6/1,12:55:00,6943.00000,6943.00000,6938.00000,6939.00000,167
2009/6/1,12:56:00,6938.00000,6944.00000,6938.00000,6944.00000,146
2009/6/1,12:57:00,6943.00000,6943.00000,6939.00000,6941.00000,132
2009/6/1,12:58:00,6941.00000,6942.00000,6935.00000,6935.00000,195
2009/6/1,12:59:00,6935.00000,6936.00000,6931.00000,6931.00000,466
2009/6/1,13:00:00,6932.00000,6939.00000,6929.00000,6939.00000,602
2009/6/1,13:01:00,6939.00000,6940.00000,6932.00000,6933.00000,209
2009/6/1,13:02:00,6932.00000,6936.00000,6932.00000,6932.00000,199
2009/6/1,13:03:00,6933.00000,6940.00000,6931.00000,6938.00000,415
2009/6/1,13:04:00,6939.00000,6940.00000,6935.00000,6936.00000,166
2009/6/1,13:05:00,6936.00000,6936.00000,6930.00000,6930.00000,279
2009/6/1,13:06:00,6930.00000,6931.00000,6916.00000,6921.00000,707
2009/6/1,13:07:00,6923.00000,6925.00000,6920.00000,6920.00000,371
2009/6/1,13:08:00,6920.00000,6925.00000,6918.00000,6922.00000,334
2009/6/1,13:09:00,6922.00000,6922.00000,6912.00000,6914.00000,331
2009/6/1,13:10:00,6914.00000,6921.00000,6911.00000,6917.00000,417
2009/6/1,13:11:00,6917.00000,6917.00000,6905.00000,6910.00000,586
2009/6/1,13:12:00,6910.00000,6915.00000,6900.00000,6912.00000,776
2009/6/1,13:13:00,6913.00000,6920.00000,6912.00000,6919.00000,425
2009/6/1,13:14:00,6920.00000,6922.00000,6917.00000,6920.00000,309
2009/6/1,13:15:00,6922.00000,6923.00000,6919.00000,6920.00000,242
2009/6/1,13:16:00,6920.00000,6921.00000,6913.00000,6921.00000,329
2009/6/1,13:17:00,6920.00000,6922.00000,6919.00000,6921.00000,148
2009/6/1,13:18:00,6920.00000,6926.00000,6920.00000,6925.00000,196
2009/6/1,13:19:00,6925.00000,6925.00000,6922.00000,6924.00000,149
2009/6/1,13:20:00,6924.00000,6925.00000,6919.00000,6920.00000,200
2009/6/1,13:21:00,6921.00000,6925.00000,6921.00000,6923.00000,107
2009/6/1,13:22:00,6923.00000,6924.00000,6921.00000,6921.00000,71
2009/6/1,13:23:00,6922.00000,6923.00000,6920.00000,6921.00000,112
2009/6/1,13:24:00,6921.00000,6924.00000,6921.00000,6923.00000,139
2009/6/1,13:25:00,6922.00000,6923.00000,6921.00000,6922.00000,78
2009/6/1,13:26:00,6923.00000,6925.00000,6922.00000,6925.00000,132
2009/6/1,13:27:00,6925.00000,6926.00000,6923.00000,6925.00000,117
2009/6/1,13:28:00,6923.00000,6925.00000,6923.00000,6924.00000,100
2009/6/1,13:29:00,6923.00000,6924.00000,6918.00000,6920.00000,250
2009/6/1,13:30:00,6920.00000,6923.00000,6919.00000,6923.00000,203
2009/6/1,13:31:00,6923.00000,6938.00000,6923.00000,6937.00000,1007
2009/6/1,13:32:00,6938.00000,6940.00000,6934.00000,6939.00000,343
2009/6/1,13:33:00,6939.00000,6944.00000,6938.00000,6942.00000,323
2009/6/1,13:34:00,6940.00000,6951.00000,6940.00000,6949.00000,574
2009/6/1,13:35:00,6950.00000,6953.00000,6948.00000,6951.00000,353
2009/6/1,13:36:00,6952.00000,6955.00000,6948.00000,6950.00000,430
2009/6/1,13:37:00,6949.00000,6950.00000,6945.00000,6948.00000,314
2009/6/1,13:38:00,6947.00000,6952.00000,6947.00000,6951.00000,252
2009/6/1,13:39:00,6952.00000,6958.00000,6951.00000,6957.00000,482
2009/6/1,13:40:00,6957.00000,6960.00000,6954.00000,6960.00000,381
2009/6/1,13:41:00,6959.00000,6963.00000,6958.00000,6960.00000,508
2009/6/1,13:42:00,6959.00000,6961.00000,6956.00000,6957.00000,228
2009/6/1,13:43:00,6958.00000,6958.00000,6954.00000,6956.00000,225
2009/6/1,13:44:00,6955.00000,6959.00000,6955.00000,6959.00000,261
2009/6/1,13:45:00,6958.00000,6960.00000,6954.00000,6954.00000,560
2009/6/2,08:46:00,7037.00000,7046.00000,7025.00000,7035.00000,1041
2009/6/2,08:47:00,7035.00000,7038.00000,7030.00000,7035.00000,423
2009/6/2,08:48:00,7035.00000,7037.00000,7032.00000,7036.00000,260
2009/6/2,08:49:00,7036.00000,7043.00000,7034.00000,7040.00000,417
2009/6/2,08:50:00,7040.00000,7042.00000,7036.00000,7036.00000,229
2009/6/2,08:51:00,7036.00000,7039.00000,7035.00000,7036.00000,167
2009/6/2,08:52:00,7037.00000,7040.00000,7034.00000,7038.00000,229
2009/6/2,08:53:00,7038.00000,7039.00000,7032.00000,7034.00000,276
2009/6/2,08:54:00,7033.00000,7034.00000,7030.00000,7030.00000,171
2009/6/2,08:55:00,7031.00000,7031.00000,7027.00000,7030.00000,399
2009/6/2,08:56:00,7029.00000,7031.00000,7028.00000,7030.00000,186
2009/6/2,08:57:00,7030.00000,7031.00000,7029.00000,7031.00000,125
2009/6/2,08:58:00,7031.00000,7032.00000,7030.00000,7032.00000,128
2009/6/2,08:59:00,7032.00000,7034.00000,7031.00000,7033.00000,117
2009/6/2,09:00:00,7033.00000,7036.00000,7032.00000,7035.00000,174
2009/6/2,09:01:00,7036.00000,7037.00000,7018.00000,7022.00000,950
2009/6/2,09:02:00,7022.00000,7028.00000,7018.00000,7028.00000,577
2009/6/2,09:03:00,7028.00000,7030.00000,7024.00000,7027.00000,264
2009/6/2,09:04:00,7027.00000,7027.00000,7011.00000,7015.00000,649
2009/6/2,09:05:00,7015.00000,7018.00000,7004.00000,7009.00000,702
2009/6/2,09:06:00,7009.00000,7011.00000,7000.00000,7002.00000,792
2009/6/2,09:07:00,7003.00000,7010.00000,7001.00000,7010.00000,446
2009/6/2,09:08:00,7010.00000,7017.00000,7009.00000,7017.00000,429
2009/6/2,09:09:00,7017.00000,7019.00000,7015.00000,7018.00000,309
2009/6/2,09:10:00,7019.00000,7020.00000,7017.00000,7017.00000,368
2009/6/2,09:11:00,7017.00000,7028.00000,7016.00000,7028.00000,449
2009/6/2,09:12:00,7027.00000,7050.00000,7027.00000,7041.00000,1166
2009/6/2,09:13:00,7039.00000,7042.00000,7035.00000,7035.00000,420
2009/6/2,09:14:00,7035.00000,7039.00000,7033.00000,7035.00000,341
2009/6/2,09:15:00,7036.00000,7045.00000,7035.00000,7042.00000,418
2009/6/2,09:16:00,7042.00000,7044.00000,7032.00000,7033.00000,405
2009/6/2,09:17:00,7033.00000,7034.00000,7021.00000,7023.00000,431
2009/6/2,09:18:00,7023.00000,7026.00000,7020.00000,7025.00000,337
2009/6/2,09:19:00,7024.00000,7033.00000,7024.00000,7031.00000,190
2009/6/2,09:20:00,7031.00000,7033.00000,7025.00000,7027.00000,199
2009/6/2,09:21:00,7027.00000,7030.00000,7024.00000,7027.00000,176
2009/6/2,09:22:00,7027.00000,7033.00000,7027.00000,7027.00000,257
2009/6/2,09:23:00,7030.00000,7032.00000,7025.00000,7028.00000,120
2009/6/2,09:24:00,7028.00000,7030.00000,7022.00000,7023.00000,240
2009/6/2,09:25:00,7022.00000,7032.00000,7021.00000,7030.00000,248
2009/6/2,09:26:00,7032.00000,7032.00000,7025.00000,7027.00000,162
2009/6/2,09:27:00,7028.00000,7032.00000,7027.00000,7031.00000,162
2009/6/2,09:28:00,7031.00000,7031.00000,7026.00000,7030.00000,171
2009/6/2,09:29:00,7029.00000,7032.00000,7025.00000,7031.00000,211
2009/6/2,09:30:00,7031.00000,7031.00000,7027.00000,7030.00000,240
2009/6/2,09:31:00,7029.00000,7036.00000,7027.00000,7027.00000,393
2009/6/2,09:32:00,7028.00000,7030.00000,7023.00000,7023.00000,307
2009/6/2,09:33:00,7024.00000,7025.00000,7015.00000,7025.00000,509
2009/6/2,09:34:00,7025.00000,7029.00000,7024.00000,7029.00000,153
2009/6/2,09:35:00,7029.00000,7031.00000,7028.00000,7030.00000,118
2009/6/2,09:36:00,7031.00000,7033.00000,7027.00000,7030.00000,203
2009/6/2,09:37:00,7031.00000,7035.00000,7030.00000,7033.00000,270
2009/6/2,09:38:00,7032.00000,7033.00000,7027.00000,7027.00000,199
2009/6/2,09:39:00,7027.00000,7029.00000,7022.00000,7025.00000,207
2009/6/2,09:40:00,7025.00000,7025.00000,7016.00000,7020.00000,471
2009/6/2,09:41:00,7020.00000,7020.00000,7003.00000,7010.00000,932
2009/6/2,09:42:00,7010.00000,7014.00000,7006.00000,7007.00000,377
2009/6/2,09:43:00,7007.00000,7014.00000,7006.00000,7011.00000,263
2009/6/2,09:44:00,7012.00000,7018.00000,7010.00000,7018.00000,238
2009/6/2,09:45:00,7018.00000,7020.00000,7011.00000,7014.00000,236
2009/6/2,09:46:00,7013.00000,7015.00000,7001.00000,7007.00000,665
2009/6/2,09:47:00,7008.00000,7015.00000,7006.00000,7010.00000,304
2009/6/2,09:48:00,7011.00000,7020.00000,7010.00000,7020.00000,253
2009/6/2,09:49:00,7018.00000,7024.00000,7016.00000,7019.00000,346
2009/6/2,09:50:00,7020.00000,7022.00000,7018.00000,7020.00000,127
2009/6/2,09:51:00,7019.00000,7021.00000,7018.00000,7019.00000,131
2009/6/2,09:52:00,7019.00000,7020.00000,7013.00000,7014.00000,289
2009/6/2,09:53:00,7015.00000,7020.00000,7015.00000,7018.00000,191
2009/6/2,09:54:00,7017.00000,7019.00000,7014.00000,7019.00000,158
2009/6/2,09:55:00,7017.00000,7019.00000,7013.00000,7014.00000,205
2009/6/2,09:56:00,7013.00000,7016.00000,7011.00000,7012.00000,269
2009/6/2,09:57:00,7012.00000,7016.00000,7011.00000,7011.00000,169
2009/6/2,09:58:00,7011.00000,7014.00000,7008.00000,7011.00000,280
2009/6/2,09:59:00,7011.00000,7015.00000,7009.00000,7015.00000,184
2009/6/2,10:00:00,7015.00000,7015.00000,7009.00000,7009.00000,120
2009/6/2,10:01:00,7009.00000,7011.00000,6991.00000,6993.00000,1248
2009/6/2,10:02:00,6996.00000,7008.00000,6993.00000,7005.00000,480
2009/6/2,10:03:00,7006.00000,7007.00000,6995.00000,7001.00000,524
2009/6/2,10:04:00,7000.00000,7001.00000,6988.00000,6997.00000,586
2009/6/2,10:05:00,6997.00000,7002.00000,6995.00000,7001.00000,362
2009/6/2,10:06:00,7001.00000,7001.00000,6996.00000,7000.00000,289
2009/6/2,10:07:00,7000.00000,7002.00000,6998.00000,7002.00000,321
2009/6/2,10:08:00,7001.00000,7007.00000,6999.00000,7005.00000,363
2009/6/2,10:09:00,7005.00000,7008.00000,7003.00000,7006.00000,258
2009/6/2,10:10:00,7006.00000,7010.00000,7005.00000,7010.00000,363
2009/6/2,10:11:00,7008.00000,7014.00000,7008.00000,7011.00000,249
2009/6/2,10:12:00,7011.00000,7013.00000,7008.00000,7008.00000,176
2009/6/2,10:13:00,7008.00000,7012.00000,7007.00000,7012.00000,95
2009/6/2,10:14:00,7011.00000,7014.00000,7010.00000,7012.00000,151
2009/6/2,10:15:00,7012.00000,7014.00000,7011.00000,7013.00000,130
2009/6/2,10:16:00,7013.00000,7013.00000,7009.00000,7011.00000,84
2009/6/2,10:17:00,7012.00000,7013.00000,7009.00000,7011.00000,116
2009/6/2,10:18:00,7011.00000,7012.00000,7010.00000,7012.00000,92
2009/6/2,10:19:00,7012.00000,7015.00000,7011.00000,7015.00000,216
2009/6/2,10:20:00,7014.00000,7015.00000,7012.00000,7012.00000,88
2009/6/2,10:21:00,7011.00000,7014.00000,7011.00000,7014.00000,107
2009/6/2,10:22:00,7013.00000,7014.00000,7009.00000,7011.00000,162
2009/6/2,10:23:00,7010.00000,7012.00000,7005.00000,7010.00000,277
2009/6/2,10:24:00,7010.00000,7011.00000,7008.00000,7011.00000,62
2009/6/2,10:25:00,7011.00000,7014.00000,7010.00000,7013.00000,117
2009/6/2,10:26:00,7014.00000,7015.00000,7010.00000,7012.00000,148
2009/6/2,10:27:00,7011.00000,7012.00000,7007.00000,7009.00000,131
2009/6/2,10:28:00,7009.00000,7014.00000,7009.00000,7014.00000,128
2009/6/2,10:29:00,7012.00000,7014.00000,7009.00000,7013.00000,139
2009/6/2,10:30:00,7013.00000,7013.00000,7011.00000,7011.00000,42
2009/6/2,10:31:00,7012.00000,7013.00000,7008.00000,7008.00000,147
2009/6/2,10:32:00,7008.00000,7012.00000,7007.00000,7012.00000,186
2009/6/2,10:33:00,7011.00000,7014.00000,7010.00000,7012.00000,104
2009/6/2,10:34:00,7012.00000,7015.00000,7012.00000,7015.00000,104
2009/6/2,10:35:00,7015.00000,7021.00000,7014.00000,7020.00000,397
2009/6/2,10:36:00,7020.00000,7026.00000,7020.00000,7024.00000,515
2009/6/2,10:37:00,7023.00000,7025.00000,7022.00000,7022.00000,208
2009/6/2,10:38:00,7022.00000,7025.00000,7020.00000,7022.00000,181
2009/6/2,10:39:00,7022.00000,7023.00000,7018.00000,7019.00000,201
2009/6/2,10:40:00,7018.00000,7020.00000,7017.00000,7019.00000,156
2009/6/2,10:41:00,7018.00000,7020.00000,7017.00000,7018.00000,106
2009/6/2,10:42:00,7018.00000,7019.00000,7017.00000,7018.00000,54
2009/6/2,10:43:00,7019.00000,7020.00000,7015.00000,7016.00000,145
2009/6/2,10:44:00,7015.00000,7019.00000,7015.00000,7017.00000,92
2009/6/2,10:45:00,7018.00000,7018.00000,7015.00000,7016.00000,127
2009/6/2,10:46:00,7017.00000,7017.00000,7013.00000,7015.00000,144
2009/6/2,10:47:00,7014.00000,7017.00000,7013.00000,7014.00000,113
2009/6/2,10:48:00,7014.00000,7017.00000,7013.00000,7016.00000,106
2009/6/2,10:49:00,7016.00000,7019.00000,7016.00000,7016.00000,78
2009/6/2,10:50:00,7016.00000,7018.00000,7014.00000,7014.00000,96
2009/6/2,10:51:00,7014.00000,7015.00000,7013.00000,7015.00000,83
2009/6/2,10:52:00,7014.00000,7016.00000,7013.00000,7014.00000,69
2009/6/2,10:53:00,7015.00000,7016.00000,7009.00000,7010.00000,243
2009/6/2,10:54:00,7010.00000,7015.00000,7010.00000,7014.00000,121
2009/6/2,10:55:00,7014.00000,7018.00000,7014.00000,7016.00000,98
2009/6/2,10:56:00,7017.00000,7017.00000,7012.00000,7013.00000,133
2009/6/2,10:57:00,7013.00000,7015.00000,7012.00000,7012.00000,40
2009/6/2,10:58:00,7012.00000,7015.00000,7011.00000,7015.00000,83
2009/6/2,10:59:00,7015.00000,7015.00000,7011.00000,7011.00000,89
2009/6/2,11:00:00,7011.00000,7013.00000,7006.00000,7007.00000,262
2009/6/2,11:01:00,7007.00000,7011.00000,7006.00000,7010.00000,213
2009/6/2,11:02:00,7010.00000,7011.00000,7006.00000,7009.00000,113
2009/6/2,11:03:00,7008.00000,7009.00000,7002.00000,7005.00000,264
2009/6/2,11:04:00,7005.00000,7008.00000,7005.00000,7006.00000,157
2009/6/2,11:05:00,7007.00000,7010.00000,7005.00000,7005.00000,192
2009/6/2,11:06:00,7005.00000,7010.00000,7004.00000,7009.00000,135
2009/6/2,11:07:00,7009.00000,7009.00000,7007.00000,7009.00000,84
2009/6/2,11:08:00,7009.00000,7012.00000,7008.00000,7012.00000,115
2009/6/2,11:09:00,7012.00000,7017.00000,7011.00000,7016.00000,216
2009/6/2,11:10:00,7016.00000,7019.00000,7015.00000,7017.00000,199
2009/6/2,11:11:00,7017.00000,7020.00000,7015.00000,7015.00000,229
2009/6/2,11:12:00,7015.00000,7017.00000,7015.00000,7017.00000,49
2009/6/2,11:13:00,7017.00000,7017.00000,7013.00000,7015.00000,60
2009/6/2,11:14:00,7016.00000,7018.00000,7014.00000,7017.00000,80
2009/6/2,11:15:00,7018.00000,7018.00000,7014.00000,7015.00000,101
2009/6/2,11:16:00,7017.00000,7023.00000,7015.00000,7023.00000,258
2009/6/2,11:17:00,7023.00000,7024.00000,7020.00000,7022.00000,166
2009/6/2,11:18:00,7022.00000,7029.00000,7020.00000,7028.00000,438
2009/6/2,11:19:00,7026.00000,7028.00000,7024.00000,7024.00000,243
2009/6/2,11:20:00,7024.00000,7026.00000,7021.00000,7021.00000,130
2009/6/2,11:21:00,7021.00000,7027.00000,7020.00000,7027.00000,122
2009/6/2,11:22:00,7025.00000,7028.00000,7024.00000,7027.00000,149
2009/6/2,11:23:00,7028.00000,7028.00000,7022.00000,7023.00000,187
2009/6/2,11:24:00,7024.00000,7025.00000,7020.00000,7022.00000,108
2009/6/2,11:25:00,7022.00000,7024.00000,7021.00000,7021.00000,176
2009/6/2,11:26:00,7021.00000,7022.00000,7018.00000,7020.00000,260
2009/6/2,11:27:00,7020.00000,7022.00000,7019.00000,7021.00000,119
2009/6/2,11:28:00,7021.00000,7024.00000,7020.00000,7022.00000,117
2009/6/2,11:29:00,7023.00000,7024.00000,7021.00000,7023.00000,101
2009/6/2,11:30:00,7023.00000,7023.00000,7020.00000,7021.00000,93
2009/6/2,11:31:00,7020.00000,7023.00000,7016.00000,7017.00000,316
2009/6/2,11:32:00,7016.00000,7023.00000,7016.00000,7021.00000,154
2009/6/2,11:33:00,7022.00000,7024.00000,7021.00000,7021.00000,142
2009/6/2,11:34:00,7021.00000,7023.00000,7018.00000,7019.00000,92
2009/6/2,11:35:00,7020.00000,7021.00000,7018.00000,7019.00000,110
2009/6/2,11:36:00,7019.00000,7019.00000,7011.00000,7014.00000,241
2009/6/2,11:37:00,7014.00000,7017.00000,7013.00000,7015.00000,172
2009/6/2,11:38:00,7014.00000,7017.00000,7011.00000,7011.00000,252
2009/6/2,11:39:00,7011.00000,7015.00000,7010.00000,7012.00000,243
2009/6/2,11:40:00,7011.00000,7014.00000,7010.00000,7013.00000,123
2009/6/2,11:41:00,7013.00000,7015.00000,7000.00000,7003.00000,682
2009/6/2,11:42:00,7003.00000,7004.00000,6997.00000,6999.00000,737
2009/6/2,11:43:00,6999.00000,7000.00000,6985.00000,6997.00000,1196
2009/6/2,11:44:00,6999.00000,7006.00000,6996.00000,7002.00000,414
2009/6/2,11:45:00,7004.00000,7005.00000,6999.00000,7003.00000,283
2009/6/2,11:46:00,7000.00000,7004.00000,6998.00000,7004.00000,240
2009/6/2,11:47:00,7004.00000,7008.00000,7001.00000,7003.00000,235
2009/6/2,11:48:00,7005.00000,7006.00000,7003.00000,7004.00000,102
2009/6/2,11:49:00,7004.00000,7006.00000,7000.00000,7002.00000,271
2009/6/2,11:50:00,7002.00000,7004.00000,7000.00000,7002.00000,148
2009/6/2,11:51:00,7004.00000,7007.00000,7002.00000,7006.00000,168
2009/6/2,11:52:00,7006.00000,7007.00000,7003.00000,7006.00000,164
2009/6/2,11:53:00,7006.00000,7008.00000,7005.00000,7005.00000,123
2009/6/2,11:54:00,7006.00000,7007.00000,7002.00000,7005.00000,171
2009/6/2,11:55:00,7006.00000,7006.00000,7003.00000,7005.00000,155
2009/6/2,11:56:00,7004.00000,7005.00000,6998.00000,6999.00000,320
2009/6/2,11:57:00,6998.00000,6999.00000,6994.00000,6999.00000,363
2009/6/2,11:58:00,6998.00000,7000.00000,6990.00000,6996.00000,521
2009/6/2,11:59:00,6996.00000,6997.00000,6985.00000,6988.00000,746
2009/6/2,12:00:00,6988.00000,6990.00000,6982.00000,6986.00000,718
2009/6/2,12:01:00,6985.00000,6986.00000,6962.00000,6970.00000,1445
2009/6/2,12:02:00,6970.00000,6979.00000,6968.00000,6973.00000,471
2009/6/2,12:03:00,6975.00000,6978.00000,6967.00000,6970.00000,629
2009/6/2,12:04:00,6973.00000,6975.00000,6968.00000,6973.00000,490
2009/6/2,12:05:00,6973.00000,6982.00000,6966.00000,6982.00000,534
2009/6/2,12:06:00,6980.00000,6983.00000,6978.00000,6980.00000,357
2009/6/2,12:07:00,6979.00000,6985.00000,6978.00000,6985.00000,259
2009/6/2,12:08:00,6984.00000,6985.00000,6982.00000,6983.00000,163
2009/6/2,12:09:00,6984.00000,6987.00000,6981.00000,6986.00000,256
2009/6/2,12:10:00,6985.00000,6986.00000,6982.00000,6983.00000,166
2009/6/2,12:11:00,6983.00000,6984.00000,6981.00000,6982.00000,169
2009/6/2,12:12:00,6983.00000,6984.00000,6980.00000,6981.00000,75
2009/6/2,12:13:00,6981.00000,6982.00000,6977.00000,6979.00000,219
2009/6/2,12:14:00,6979.00000,6981.00000,6978.00000,6980.00000,173
2009/6/2,12:15:00,6980.00000,6980.00000,6978.00000,6978.00000,135
2009/6/2,12:16:00,6977.00000,6980.00000,6974.00000,6978.00000,301
2009/6/2,12:17:00,6977.00000,6985.00000,6977.00000,6984.00000,187
2009/6/2,12:18:00,6984.00000,6987.00000,6984.00000,6986.00000,195
2009/6/2,12:19:00,6986.00000,6986.00000,6982.00000,6984.00000,150
2009/6/2,12:20:00,6984.00000,6984.00000,6981.00000,6981.00000,67
2009/6/2,12:21:00,6981.00000,6985.00000,6980.00000,6984.00000,172
2009/6/2,12:22:00,6985.00000,6995.00000,6984.00000,6994.00000,457
2009/6/2,12:23:00,6994.00000,6995.00000,6990.00000,6993.00000,231
2009/6/2,12:24:00,6992.00000,6993.00000,6989.00000,6990.00000,145
2009/6/2,12:25:00,6990.00000,6994.00000,6988.00000,6994.00000,202
2009/6/2,12:26:00,6994.00000,6994.00000,6990.00000,6990.00000,114
2009/6/2,12:27:00,6990.00000,6995.00000,6990.00000,6992.00000,146
2009/6/2,12:28:00,6990.00000,6993.00000,6989.00000,6989.00000,75
2009/6/2,12:29:00,6991.00000,6991.00000,6989.00000,6991.00000,81
2009/6/2,12:30:00,6991.00000,6999.00000,6990.00000,6998.00000,369
2009/6/2,12:31:00,6998.00000,6998.00000,6995.00000,6995.00000,123
2009/6/2,12:32:00,6996.00000,6999.00000,6995.00000,6999.00000,130
2009/6/2,12:33:00,6998.00000,6999.00000,6996.00000,6996.00000,164
2009/6/2,12:34:00,6996.00000,6997.00000,6991.00000,6993.00000,158
2009/6/2,12:35:00,6993.00000,6995.00000,6991.00000,6991.00000,87
2009/6/2,12:36:00,6991.00000,6995.00000,6990.00000,6994.00000,135
2009/6/2,12:37:00,6994.00000,6998.00000,6993.00000,6998.00000,179
2009/6/2,12:38:00,6998.00000,6998.00000,6992.00000,6993.00000,96
2009/6/2,12:39:00,6993.00000,6995.00000,6991.00000,6991.00000,82
2009/6/2,12:40:00,6991.00000,6993.00000,6987.00000,6989.00000,171
2009/6/2,12:41:00,6990.00000,6992.00000,6986.00000,6991.00000,166
2009/6/2,12:42:00,6991.00000,6991.00000,6988.00000,6989.00000,83
2009/6/2,12:43:00,6989.00000,6990.00000,6988.00000,6989.00000,51
2009/6/2,12:44:00,6989.00000,6990.00000,6986.00000,6987.00000,123
2009/6/2,12:45:00,6990.00000,6990.00000,6987.00000,6988.00000,65
2009/6/2,12:46:00,6988.00000,6989.00000,6981.00000,6981.00000,253
2009/6/2,12:47:00,6982.00000,6984.00000,6971.00000,6977.00000,484
2009/6/2,12:48:00,6976.00000,6976.00000,6965.00000,6972.00000,527
2009/6/2,12:49:00,6972.00000,6976.00000,6970.00000,6973.00000,249
2009/6/2,12:50:00,6975.00000,6977.00000,6967.00000,6967.00000,262
2009/6/2,12:51:00,6966.00000,6968.00000,6955.00000,6961.00000,1041
2009/6/2,12:52:00,6961.00000,6971.00000,6959.00000,6965.00000,396
2009/6/2,12:53:00,6966.00000,6966.00000,6956.00000,6959.00000,401
2009/6/2,12:54:00,6959.00000,6960.00000,6945.00000,6951.00000,1178
2009/6/2,12:55:00,6951.00000,6954.00000,6932.00000,6933.00000,928
2009/6/2,12:56:00,6935.00000,6940.00000,6916.00000,6929.00000,1248
2009/6/2,12:57:00,6926.00000,6937.00000,6923.00000,6937.00000,556
2009/6/2,12:58:00,6937.00000,6942.00000,6935.00000,6937.00000,471
2009/6/2,12:59:00,6937.00000,6942.00000,6936.00000,6940.00000,434
2009/6/2,13:00:00,6941.00000,6942.00000,6935.00000,6935.00000,410
2009/6/2,13:01:00,6936.00000,6941.00000,6932.00000,6941.00000,350
2009/6/2,13:02:00,6941.00000,6950.00000,6940.00000,6949.00000,484
2009/6/2,13:03:00,6950.00000,6950.00000,6945.00000,6945.00000,265
2009/6/2,13:04:00,6946.00000,6949.00000,6945.00000,6949.00000,195
2009/6/2,13:05:00,6949.00000,6949.00000,6938.00000,6938.00000,267
2009/6/2,13:06:00,6938.00000,6944.00000,6938.00000,6939.00000,231
2009/6/2,13:07:00,6940.00000,6941.00000,6935.00000,6935.00000,282
2009/6/2,13:08:00,6935.00000,6937.00000,6918.00000,6922.00000,870
2009/6/2,13:09:00,6924.00000,6925.00000,6906.00000,6907.00000,827
2009/6/2,13:10:00,6907.00000,6917.00000,6903.00000,6908.00000,768
2009/6/2,13:11:00,6908.00000,6911.00000,6902.00000,6908.00000,766
2009/6/2,13:12:00,6908.00000,6908.00000,6893.00000,6901.00000,1002
2009/6/2,13:13:00,6901.00000,6905.00000,6877.00000,6883.00000,991
2009/6/2,13:14:00,6883.00000,6900.00000,6883.00000,6892.00000,570
2009/6/2,13:15:00,6893.00000,6895.00000,6875.00000,6884.00000,817
2009/6/2,13:16:00,6884.00000,6886.00000,6866.00000,6871.00000,1048
2009/6/2,13:17:00,6873.00000,6883.00000,6864.00000,6879.00000,939
2009/6/2,13:18:00,6882.00000,6882.00000,6872.00000,6879.00000,453
2009/6/2,13:19:00,6880.00000,6895.00000,6879.00000,6892.00000,700
2009/6/2,13:20:00,6892.00000,6900.00000,6889.00000,6895.00000,643
2009/6/2,13:21:00,6899.00000,6906.00000,6896.00000,6900.00000,563
2009/6/2,13:22:00,6899.00000,6902.00000,6893.00000,6897.00000,287
2009/6/2,13:23:00,6898.00000,6901.00000,6897.00000,6898.00000,172
2009/6/2,13:24:00,6898.00000,6900.00000,6894.00000,6896.00000,223
2009/6/2,13:25:00,6896.00000,6897.00000,6887.00000,6888.00000,360
2009/6/2,13:26:00,6888.00000,6897.00000,6887.00000,6893.00000,279
2009/6/2,13:27:00,6893.00000,6895.00000,6891.00000,6895.00000,164
2009/6/2,13:28:00,6894.00000,6899.00000,6893.00000,6898.00000,191
2009/6/2,13:29:00,6898.00000,6903.00000,6896.00000,6902.00000,379
2009/6/2,13:30:00,6902.00000,6909.00000,6900.00000,6908.00000,467
2009/6/2,13:31:00,6909.00000,6925.00000,6907.00000,6917.00000,1021
2009/6/2,13:32:00,6918.00000,6919.00000,6910.00000,6914.00000,373
2009/6/2,13:33:00,6915.00000,6916.00000,6912.00000,6914.00000,346
2009/6/2,13:34:00,6914.00000,6920.00000,6913.00000,6920.00000,262
2009/6/2,13:35:00,6918.00000,6924.00000,6917.00000,6923.00000,395
2009/6/2,13:36:00,6923.00000,6932.00000,6922.00000,6927.00000,649
2009/6/2,13:37:00,6927.00000,6929.00000,6924.00000,6924.00000,252
2009/6/2,13:38:00,6925.00000,6926.00000,6923.00000,6923.00000,257
2009/6/2,13:39:00,6923.00000,6925.00000,6920.00000,6921.00000,325
2009/6/2,13:40:00,6922.00000,6922.00000,6916.00000,6918.00000,342
2009/6/2,13:41:00,6918.00000,6921.00000,6916.00000,6919.00000,338
2009/6/2,13:42:00,6919.00000,6919.00000,6915.00000,6915.00000,294
2009/6/2,13:43:00,6916.00000,6916.00000,6913.00000,6916.00000,365
2009/6/2,13:44:00,6916.00000,6919.00000,6914.00000,6918.00000,439
2009/6/2,13:45:00,6918.00000,6920.00000,6916.00000,6916.00000,540
2009/6/3,08:46:00,6928.00000,6930.00000,6917.00000,6929.00000,711
2009/6/3,08:47:00,6930.00000,6933.00000,6927.00000,6929.00000,342
2009/6/3,08:48:00,6930.00000,6930.00000,6925.00000,6927.00000,226
2009/6/3,08:49:00,6926.00000,6926.00000,6920.00000,6920.00000,287
2009/6/3,08:50:00,6921.00000,6923.00000,6918.00000,6922.00000,248
2009/6/3,08:51:00,6922.00000,6927.00000,6921.00000,6926.00000,165
2009/6/3,08:52:00,6926.00000,6927.00000,6923.00000,6924.00000,172
2009/6/3,08:53:00,6924.00000,6926.00000,6923.00000,6926.00000,104
2009/6/3,08:54:00,6925.00000,6926.00000,6919.00000,6920.00000,203
2009/6/3,08:55:00,6921.00000,6922.00000,6915.00000,6917.00000,251
2009/6/3,08:56:00,6918.00000,6918.00000,6911.00000,6912.00000,312
2009/6/3,08:57:00,6911.00000,6917.00000,6904.00000,6914.00000,377
2009/6/3,08:58:00,6913.00000,6914.00000,6908.00000,6910.00000,218
2009/6/3,08:59:00,6910.00000,6911.00000,6901.00000,6904.00000,343
2009/6/3,09:00:00,6902.00000,6909.00000,6895.00000,6909.00000,447
2009/6/3,09:01:00,6909.00000,6910.00000,6887.00000,6895.00000,811
2009/6/3,09:02:00,6895.00000,6910.00000,6885.00000,6904.00000,564
2009/6/3,09:03:00,6905.00000,6906.00000,6890.00000,6898.00000,404
2009/6/3,09:04:00,6899.00000,6899.00000,6882.00000,6896.00000,716
2009/6/3,09:05:00,6896.00000,6897.00000,6886.00000,6894.00000,416
2009/6/3,09:06:00,6894.00000,6895.00000,6875.00000,6884.00000,803
2009/6/3,09:07:00,6883.00000,6894.00000,6882.00000,6886.00000,371
2009/6/3,09:08:00,6886.00000,6893.00000,6880.00000,6884.00000,428
2009/6/3,09:09:00,6884.00000,6899.00000,6883.00000,6897.00000,580
2009/6/3,09:10:00,6895.00000,6903.00000,6893.00000,6901.00000,699
2009/6/3,09:11:00,6899.00000,6904.00000,6889.00000,6899.00000,470
2009/6/3,09:12:00,6898.00000,6905.00000,6898.00000,6903.00000,334
2009/6/3,09:13:00,6904.00000,6904.00000,6900.00000,6903.00000,253
2009/6/3,09:14:00,6903.00000,6907.00000,6902.00000,6902.00000,408
2009/6/3,09:15:00,6904.00000,6904.00000,6897.00000,6899.00000,432
2009/6/3,09:16:00,6899.00000,6903.00000,6888.00000,6889.00000,335
2009/6/3,09:17:00,6889.00000,6892.00000,6873.00000,6887.00000,765
2009/6/3,09:18:00,6886.00000,6886.00000,6879.00000,6882.00000,442
2009/6/3,09:19:00,6881.00000,6888.00000,6880.00000,6883.00000,335
2009/6/3,09:20:00,6883.00000,6885.00000,6868.00000,6871.00000,862
2009/6/3,09:21:00,6871.00000,6876.00000,6865.00000,6875.00000,764
2009/6/3,09:22:00,6877.00000,6877.00000,6868.00000,6868.00000,491
2009/6/3,09:23:00,6869.00000,6870.00000,6858.00000,6863.00000,799
2009/6/3,09:24:00,6864.00000,6870.00000,6860.00000,6869.00000,661
2009/6/3,09:25:00,6867.00000,6875.00000,6865.00000,6872.00000,751
2009/6/3,09:26:00,6872.00000,6883.00000,6871.00000,6879.00000,656
2009/6/3,09:27:00,6878.00000,6880.00000,6875.00000,6878.00000,300
2009/6/3,09:28:00,6878.00000,6882.00000,6877.00000,6881.00000,293
2009/6/3,09:29:00,6881.00000,6881.00000,6878.00000,6881.00000,246
2009/6/3,09:30:00,6881.00000,6882.00000,6876.00000,6879.00000,319
2009/6/3,09:31:00,6881.00000,6883.00000,6876.00000,6880.00000,299
2009/6/3,09:32:00,6879.00000,6881.00000,6878.00000,6881.00000,129
2009/6/3,09:33:00,6881.00000,6884.00000,6878.00000,6881.00000,310
2009/6/3,09:34:00,6881.00000,6881.00000,6876.00000,6877.00000,246
2009/6/3,09:35:00,6877.00000,6883.00000,6876.00000,6883.00000,204
2009/6/3,09:36:00,6883.00000,6893.00000,6881.00000,6889.00000,539
2009/6/3,09:37:00,6890.00000,6893.00000,6888.00000,6888.00000,278
2009/6/3,09:38:00,6889.00000,6893.00000,6887.00000,6890.00000,239
2009/6/3,09:39:00,6890.00000,6891.00000,6881.00000,6884.00000,236
2009/6/3,09:40:00,6885.00000,6886.00000,6877.00000,6878.00000,267
2009/6/3,09:41:00,6878.00000,6880.00000,6873.00000,6877.00000,351
2009/6/3,09:42:00,6877.00000,6881.00000,6874.00000,6881.00000,250
2009/6/3,09:43:00,6881.00000,6883.00000,6878.00000,6880.00000,195
2009/6/3,09:44:00,6880.00000,6882.00000,6874.00000,6875.00000,251
2009/6/3,09:45:00,6875.00000,6877.00000,6867.00000,6869.00000,461
2009/6/3,09:46:00,6867.00000,6868.00000,6842.00000,6856.00000,1864
2009/6/3,09:47:00,6855.00000,6860.00000,6852.00000,6853.00000,514
2009/6/3,09:48:00,6854.00000,6861.00000,6852.00000,6855.00000,482
2009/6/3,09:49:00,6858.00000,6866.00000,6853.00000,6865.00000,566
2009/6/3,09:50:00,6865.00000,6865.00000,6860.00000,6860.00000,399
2009/6/3,09:51:00,6861.00000,6869.00000,6860.00000,6869.00000,308
2009/6/3,09:52:00,6870.00000,6873.00000,6869.00000,6871.00000,362
2009/6/3,09:53:00,6872.00000,6872.00000,6868.00000,6870.00000,210
2009/6/3,09:54:00,6871.00000,6873.00000,6869.00000,6870.00000,108
2009/6/3,09:55:00,6870.00000,6875.00000,6869.00000,6875.00000,194
2009/6/3,09:56:00,6874.00000,6877.00000,6872.00000,6877.00000,308
2009/6/3,09:57:00,6877.00000,6880.00000,6876.00000,6879.00000,294
2009/6/3,09:58:00,6879.00000,6880.00000,6876.00000,6877.00000,264
2009/6/3,09:59:00,6877.00000,6878.00000,6874.00000,6876.00000,125
2009/6/3,10:00:00,6875.00000,6877.00000,6875.00000,6875.00000,118
2009/6/3,10:01:00,6875.00000,6880.00000,6874.00000,6880.00000,190
2009/6/3,10:02:00,6879.00000,6881.00000,6878.00000,6880.00000,182
2009/6/3,10:03:00,6880.00000,6882.00000,6874.00000,6874.00000,242
2009/6/3,10:04:00,6875.00000,6877.00000,6871.00000,6875.00000,213
2009/6/3,10:05:00,6875.00000,6879.00000,6873.00000,6878.00000,148
2009/6/3,10:06:00,6878.00000,6879.00000,6875.00000,6876.00000,138
2009/6/3,10:07:00,6878.00000,6885.00000,6877.00000,6883.00000,363
2009/6/3,10:08:00,6884.00000,6885.00000,6880.00000,6884.00000,276
2009/6/3,10:09:00,6885.00000,6890.00000,6883.00000,6888.00000,503
2009/6/3,10:10:00,6889.00000,6894.00000,6888.00000,6889.00000,408
2009/6/3,10:11:00,6889.00000,6892.00000,6888.00000,6889.00000,270
2009/6/3,10:12:00,6889.00000,6895.00000,6889.00000,6891.00000,331
2009/6/3,10:13:00,6890.00000,6897.00000,6890.00000,6896.00000,293
2009/6/3,10:14:00,6897.00000,6898.00000,6890.00000,6893.00000,320
2009/6/3,10:15:00,6893.00000,6894.00000,6889.00000,6891.00000,249
2009/6/3,10:16:00,6890.00000,6892.00000,6888.00000,6888.00000,199
2009/6/3,10:17:00,6888.00000,6888.00000,6884.00000,6885.00000,254
2009/6/3,10:18:00,6886.00000,6886.00000,6882.00000,6882.00000,178
2009/6/3,10:19:00,6883.00000,6885.00000,6883.00000,6885.00000,135
2009/6/3,10:20:00,6885.00000,6886.00000,6884.00000,6886.00000,159
2009/6/3,10:21:00,6885.00000,6887.00000,6884.00000,6885.00000,57
2009/6/3,10:22:00,6885.00000,6886.00000,6883.00000,6884.00000,110
2009/6/3,10:23:00,6885.00000,6886.00000,6882.00000,6886.00000,110
2009/6/3,10:24:00,6885.00000,6886.00000,6884.00000,6884.00000,93
2009/6/3,10:25:00,6885.00000,6887.00000,6885.00000,6887.00000,85
2009/6/3,10:26:00,6887.00000,6900.00000,6887.00000,6900.00000,457
2009/6/3,10:27:00,6898.00000,6903.00000,6897.00000,6899.00000,469
2009/6/3,10:28:00,6900.00000,6904.00000,6899.00000,6903.00000,259
2009/6/3,10:29:00,6903.00000,6904.00000,6892.00000,6892.00000,344
2009/6/3,10:30:00,6892.00000,6893.00000,6890.00000,6893.00000,154
2009/6/3,10:31:00,6893.00000,6902.00000,6892.00000,6895.00000,337
2009/6/3,10:32:00,6895.00000,6896.00000,6892.00000,6894.00000,138
2009/6/3,10:33:00,6893.00000,6896.00000,6890.00000,6891.00000,174
2009/6/3,10:34:00,6891.00000,6893.00000,6890.00000,6892.00000,111
2009/6/3,10:35:00,6893.00000,6894.00000,6890.00000,6893.00000,122
2009/6/3,10:36:00,6892.00000,6898.00000,6892.00000,6896.00000,134
2009/6/3,10:37:00,6897.00000,6900.00000,6896.00000,6897.00000,174
2009/6/3,10:38:00,6896.00000,6901.00000,6895.00000,6895.00000,189
2009/6/3,10:39:00,6895.00000,6897.00000,6894.00000,6894.00000,105
2009/6/3,10:40:00,6894.00000,6903.00000,6894.00000,6903.00000,247
2009/6/3,10:41:00,6903.00000,6904.00000,6900.00000,6903.00000,221
2009/6/3,10:42:00,6903.00000,6908.00000,6902.00000,6904.00000,516
2009/6/3,10:43:00,6906.00000,6913.00000,6904.00000,6909.00000,435
2009/6/3,10:44:00,6908.00000,6910.00000,6905.00000,6906.00000,197
2009/6/3,10:45:00,6908.00000,6909.00000,6904.00000,6907.00000,215
2009/6/3,10:46:00,6905.00000,6918.00000,6905.00000,6911.00000,669
2009/6/3,10:47:00,6912.00000,6919.00000,6910.00000,6913.00000,325
2009/6/3,10:48:00,6915.00000,6915.00000,6910.00000,6913.00000,195
2009/6/3,10:49:00,6913.00000,6914.00000,6908.00000,6908.00000,225
2009/6/3,10:50:00,6909.00000,6910.00000,6905.00000,6909.00000,260
2009/6/3,10:51:00,6910.00000,6914.00000,6906.00000,6906.00000,182
2009/6/3,10:52:00,6906.00000,6907.00000,6902.00000,6903.00000,279
2009/6/3,10:53:00,6903.00000,6905.00000,6897.00000,6898.00000,375
2009/6/3,10:54:00,6898.00000,6901.00000,6897.00000,6900.00000,173
2009/6/3,10:55:00,6901.00000,6903.00000,6900.00000,6903.00000,88
2009/6/3,10:56:00,6902.00000,6905.00000,6901.00000,6905.00000,120
2009/6/3,10:57:00,6904.00000,6905.00000,6902.00000,6903.00000,185
2009/6/3,10:58:00,6903.00000,6904.00000,6901.00000,6904.00000,160
2009/6/3,10:59:00,6902.00000,6905.00000,6902.00000,6905.00000,86
2009/6/3,11:00:00,6905.00000,6908.00000,6904.00000,6908.00000,148
2009/6/3,11:01:00,6906.00000,6908.00000,6900.00000,6903.00000,221
2009/6/3,11:02:00,6901.00000,6903.00000,6900.00000,6901.00000,146
2009/6/3,11:03:00,6900.00000,6901.00000,6895.00000,6895.00000,317
2009/6/3,11:04:00,6896.00000,6900.00000,6895.00000,6899.00000,140
2009/6/3,11:05:00,6899.00000,6900.00000,6896.00000,6897.00000,169
2009/6/3,11:06:00,6897.00000,6897.00000,6892.00000,6893.00000,302
2009/6/3,11:07:00,6893.00000,6895.00000,6890.00000,6893.00000,320
2009/6/3,11:08:00,6893.00000,6895.00000,6892.00000,6895.00000,141
2009/6/3,11:09:00,6894.00000,6898.00000,6893.00000,6895.00000,125
2009/6/3,11:10:00,6895.00000,6899.00000,6894.00000,6898.00000,111
2009/6/3,11:11:00,6897.00000,6898.00000,6895.00000,6895.00000,125
2009/6/3,11:12:00,6896.00000,6898.00000,6893.00000,6896.00000,154
2009/6/3,11:13:00,6895.00000,6897.00000,6892.00000,6897.00000,99
2009/6/3,11:14:00,6896.00000,6899.00000,6896.00000,6899.00000,101
2009/6/3,11:15:00,6898.00000,6899.00000,6896.00000,6896.00000,88
2009/6/3,11:16:00,6897.00000,6897.00000,6893.00000,6893.00000,179
2009/6/3,11:17:00,6893.00000,6899.00000,6893.00000,6898.00000,203
2009/6/3,11:18:00,6897.00000,6904.00000,6895.00000,6902.00000,212
2009/6/3,11:19:00,6903.00000,6911.00000,6901.00000,6910.00000,447
2009/6/3,11:20:00,6910.00000,6910.00000,6904.00000,6906.00000,212
2009/6/3,11:21:00,6904.00000,6905.00000,6900.00000,6905.00000,141
2009/6/3,11:22:00,6904.00000,6905.00000,6902.00000,6903.00000,112
2009/6/3,11:23:00,6903.00000,6905.00000,6902.00000,6905.00000,79
2009/6/3,11:24:00,6905.00000,6906.00000,6899.00000,6899.00000,157
2009/6/3,11:25:00,6898.00000,6901.00000,6889.00000,6892.00000,372
2009/6/3,11:26:00,6892.00000,6893.00000,6882.00000,6883.00000,443
2009/6/3,11:27:00,6883.00000,6889.00000,6881.00000,6887.00000,279
2009/6/3,11:28:00,6886.00000,6890.00000,6885.00000,6890.00000,137
2009/6/3,11:29:00,6890.00000,6891.00000,6888.00000,6888.00000,88
2009/6/3,11:30:00,6889.00000,6890.00000,6882.00000,6885.00000,286
2009/6/3,11:31:00,6884.00000,6887.00000,6875.00000,6883.00000,608
2009/6/3,11:32:00,6880.00000,6884.00000,6879.00000,6881.00000,287
2009/6/3,11:33:00,6882.00000,6883.00000,6878.00000,6880.00000,203
2009/6/3,11:34:00,6880.00000,6884.00000,6877.00000,6884.00000,227
2009/6/3,11:35:00,6884.00000,6888.00000,6881.00000,6886.00000,262
2009/6/3,11:36:00,6887.00000,6890.00000,6885.00000,6889.00000,238
2009/6/3,11:37:00,6888.00000,6890.00000,6888.00000,6888.00000,130
2009/6/3,11:38:00,6888.00000,6890.00000,6888.00000,6889.00000,54
2009/6/3,11:39:00,6888.00000,6893.00000,6887.00000,6893.00000,257
2009/6/3,11:40:00,6893.00000,6895.00000,6891.00000,6894.00000,285
2009/6/3,11:41:00,6893.00000,6898.00000,6888.00000,6896.00000,243
2009/6/3,11:42:00,6896.00000,6898.00000,6891.00000,6893.00000,182
2009/6/3,11:43:00,6893.00000,6895.00000,6892.00000,6893.00000,74
2009/6/3,11:44:00,6893.00000,6895.00000,6889.00000,6891.00000,198
2009/6/3,11:45:00,6891.00000,6891.00000,6882.00000,6886.00000,351
2009/6/3,11:46:00,6885.00000,6892.00000,6881.00000,6888.00000,217
2009/6/3,11:47:00,6889.00000,6897.00000,6888.00000,6897.00000,243
2009/6/3,11:48:00,6896.00000,6898.00000,6894.00000,6895.00000,128
2009/6/3,11:49:00,6894.00000,6896.00000,6893.00000,6894.00000,165
2009/6/3,11:50:00,6895.00000,6900.00000,6892.00000,6899.00000,203
2009/6/3,11:51:00,6899.00000,6900.00000,6895.00000,6899.00000,217
2009/6/3,11:52:00,6898.00000,6899.00000,6893.00000,6894.00000,200
2009/6/3,11:53:00,6895.00000,6900.00000,6895.00000,6898.00000,238
2009/6/3,11:54:00,6897.00000,6899.00000,6896.00000,6896.00000,166
2009/6/3,11:55:00,6896.00000,6897.00000,6891.00000,6896.00000,268
2009/6/3,11:56:00,6896.00000,6896.00000,6890.00000,6890.00000,288
2009/6/3,11:57:00,6891.00000,6894.00000,6888.00000,6894.00000,290
2009/6/3,11:58:00,6894.00000,6903.00000,6893.00000,6902.00000,358
2009/6/3,11:59:00,6901.00000,6904.00000,6897.00000,6897.00000,223
2009/6/3,12:00:00,6898.00000,6900.00000,6897.00000,6899.00000,110
2009/6/3,12:01:00,6900.00000,6900.00000,6891.00000,6893.00000,190
2009/6/3,12:02:00,6892.00000,6893.00000,6885.00000,6887.00000,393
2009/6/3,12:03:00,6887.00000,6893.00000,6887.00000,6890.00000,112
2009/6/3,12:04:00,6890.00000,6896.00000,6889.00000,6893.00000,181
2009/6/3,12:05:00,6894.00000,6894.00000,6885.00000,6888.00000,261
2009/6/3,12:06:00,6890.00000,6891.00000,6885.00000,6886.00000,128
2009/6/3,12:07:00,6886.00000,6890.00000,6886.00000,6889.00000,92
2009/6/3,12:08:00,6890.00000,6894.00000,6888.00000,6890.00000,116
2009/6/3,12:09:00,6890.00000,6894.00000,6888.00000,6891.00000,155
2009/6/3,12:10:00,6891.00000,6893.00000,6889.00000,6892.00000,52
2009/6/3,12:11:00,6893.00000,6893.00000,6885.00000,6889.00000,268
2009/6/3,12:12:00,6889.00000,6896.00000,6889.00000,6896.00000,154
2009/6/3,12:13:00,6896.00000,6902.00000,6894.00000,6896.00000,375
2009/6/3,12:14:00,6897.00000,6904.00000,6896.00000,6899.00000,307
2009/6/3,12:15:00,6899.00000,6899.00000,6892.00000,6895.00000,161
2009/6/3,12:16:00,6895.00000,6896.00000,6893.00000,6896.00000,178
2009/6/3,12:17:00,6897.00000,6897.00000,6893.00000,6894.00000,110
2009/6/3,12:18:00,6894.00000,6896.00000,6891.00000,6895.00000,141
2009/6/3,12:19:00,6894.00000,6898.00000,6892.00000,6892.00000,79
2009/6/3,12:20:00,6892.00000,6893.00000,6889.00000,6890.00000,101
2009/6/3,12:21:00,6891.00000,6892.00000,6881.00000,6886.00000,539
2009/6/3,12:22:00,6884.00000,6887.00000,6878.00000,6882.00000,418
2009/6/3,12:23:00,6881.00000,6888.00000,6880.00000,6888.00000,184
2009/6/3,12:24:00,6888.00000,6897.00000,6887.00000,6897.00000,326
2009/6/3,12:25:00,6897.00000,6899.00000,6891.00000,6897.00000,302
2009/6/3,12:26:00,6895.00000,6898.00000,6892.00000,6895.00000,155
2009/6/3,12:27:00,6896.00000,6896.00000,6886.00000,6890.00000,217
2009/6/3,12:28:00,6890.00000,6893.00000,6888.00000,6890.00000,73
2009/6/3,12:29:00,6890.00000,6892.00000,6882.00000,6883.00000,272
2009/6/3,12:30:00,6884.00000,6885.00000,6878.00000,6880.00000,321
2009/6/3,12:31:00,6880.00000,6886.00000,6880.00000,6884.00000,155
2009/6/3,12:32:00,6884.00000,6886.00000,6880.00000,6886.00000,177
2009/6/3,12:33:00,6886.00000,6888.00000,6881.00000,6885.00000,263
2009/6/3,12:34:00,6884.00000,6884.00000,6871.00000,6877.00000,777
2009/6/3,12:35:00,6876.00000,6878.00000,6871.00000,6876.00000,304
2009/6/3,12:36:00,6875.00000,6875.00000,6868.00000,6868.00000,507
2009/6/3,12:37:00,6870.00000,6872.00000,6867.00000,6870.00000,414
2009/6/3,12:38:00,6870.00000,6876.00000,6866.00000,6876.00000,421
2009/6/3,12:39:00,6876.00000,6882.00000,6875.00000,6881.00000,349
2009/6/3,12:40:00,6881.00000,6884.00000,6878.00000,6884.00000,313
2009/6/3,12:41:00,6883.00000,6884.00000,6880.00000,6882.00000,237
2009/6/3,12:42:00,6881.00000,6884.00000,6880.00000,6881.00000,239
2009/6/3,12:43:00,6881.00000,6882.00000,6879.00000,6881.00000,110
2009/6/3,12:44:00,6882.00000,6882.00000,6879.00000,6882.00000,52
2009/6/3,12:45:00,6880.00000,6883.00000,6880.00000,6882.00000,167
2009/6/3,12:46:00,6882.00000,6887.00000,6881.00000,6885.00000,252
2009/6/3,12:47:00,6887.00000,6888.00000,6884.00000,6885.00000,179
2009/6/3,12:48:00,6887.00000,6887.00000,6885.00000,6885.00000,81
2009/6/3,12:49:00,6885.00000,6887.00000,6883.00000,6885.00000,92
2009/6/3,12:50:00,6885.00000,6885.00000,6881.00000,6882.00000,106
2009/6/3,12:51:00,6882.00000,6887.00000,6882.00000,6886.00000,108
2009/6/3,12:52:00,6886.00000,6889.00000,6885.00000,6887.00000,172
2009/6/3,12:53:00,6889.00000,6891.00000,6887.00000,6888.00000,188
2009/6/3,12:54:00,6889.00000,6890.00000,6884.00000,6888.00000,159
2009/6/3,12:55:00,6887.00000,6889.00000,6883.00000,6886.00000,123
2009/6/3,12:56:00,6886.00000,6889.00000,6884.00000,6886.00000,115
2009/6/3,12:57:00,6886.00000,6888.00000,6883.00000,6883.00000,94
2009/6/3,12:58:00,6884.00000,6885.00000,6882.00000,6884.00000,86
2009/6/3,12:59:00,6884.00000,6885.00000,6878.00000,6880.00000,295
2009/6/3,13:00:00,6880.00000,6880.00000,6878.00000,6878.00000,137
2009/6/3,13:01:00,6878.00000,6880.00000,6872.00000,6873.00000,445
2009/6/3,13:02:00,6874.00000,6880.00000,6874.00000,6877.00000,232
2009/6/3,13:03:00,6877.00000,6882.00000,6875.00000,6880.00000,269
2009/6/3,13:04:00,6881.00000,6881.00000,6876.00000,6877.00000,184
2009/6/3,13:05:00,6876.00000,6877.00000,6867.00000,6875.00000,552
2009/6/3,13:06:00,6876.00000,6880.00000,6873.00000,6879.00000,206
2009/6/3,13:07:00,6879.00000,6884.00000,6879.00000,6882.00000,265
2009/6/3,13:08:00,6883.00000,6885.00000,6879.00000,6885.00000,192
2009/6/3,13:09:00,6882.00000,6886.00000,6882.00000,6886.00000,234
2009/6/3,13:10:00,6885.00000,6886.00000,6883.00000,6884.00000,90
2009/6/3,13:11:00,6883.00000,6885.00000,6878.00000,6879.00000,154
2009/6/3,13:12:00,6879.00000,6882.00000,6879.00000,6880.00000,110
2009/6/3,13:13:00,6879.00000,6882.00000,6879.00000,6882.00000,82
2009/6/3,13:14:00,6882.00000,6886.00000,6882.00000,6883.00000,108
2009/6/3,13:15:00,6882.00000,6884.00000,6880.00000,6881.00000,108
2009/6/3,13:16:00,6881.00000,6885.00000,6878.00000,6884.00000,168
2009/6/3,13:17:00,6885.00000,6886.00000,6883.00000,6885.00000,65
2009/6/3,13:18:00,6885.00000,6887.00000,6884.00000,6886.00000,116
2009/6/3,13:19:00,6885.00000,6886.00000,6884.00000,6885.00000,51
2009/6/3,13:20:00,6884.00000,6885.00000,6880.00000,6880.00000,165
2009/6/3,13:21:00,6881.00000,6885.00000,6878.00000,6883.00000,199
2009/6/3,13:22:00,6882.00000,6884.00000,6881.00000,6882.00000,70
2009/6/3,13:23:00,6883.00000,6884.00000,6879.00000,6881.00000,175
2009/6/3,13:24:00,6880.00000,6883.00000,6880.00000,6880.00000,132
2009/6/3,13:25:00,6880.00000,6883.00000,6880.00000,6882.00000,80
2009/6/3,13:26:00,6882.00000,6886.00000,6880.00000,6885.00000,233
2009/6/3,13:27:00,6885.00000,6885.00000,6882.00000,6883.00000,91
2009/6/3,13:28:00,6883.00000,6884.00000,6882.00000,6883.00000,99
2009/6/3,13:29:00,6883.00000,6884.00000,6881.00000,6882.00000,91
2009/6/3,13:30:00,6881.00000,6883.00000,6880.00000,6882.00000,164
2009/6/3,13:31:00,6882.00000,6895.00000,6881.00000,6890.00000,678
2009/6/3,13:32:00,6890.00000,6891.00000,6883.00000,6885.00000,321
2009/6/3,13:33:00,6885.00000,6887.00000,6881.00000,6887.00000,333
2009/6/3,13:34:00,6887.00000,6894.00000,6887.00000,6891.00000,384
2009/6/3,13:35:00,6892.00000,6895.00000,6888.00000,6891.00000,333
2009/6/3,13:36:00,6891.00000,6895.00000,6890.00000,6890.00000,235
2009/6/3,13:37:00,6890.00000,6892.00000,6889.00000,6892.00000,138
2009/6/3,13:38:00,6891.00000,6893.00000,6891.00000,6892.00000,78
2009/6/3,13:39:00,6892.00000,6893.00000,6891.00000,6893.00000,130
2009/6/3,13:40:00,6893.00000,6894.00000,6892.00000,6894.00000,157
2009/6/3,13:41:00,6893.00000,6897.00000,6892.00000,6893.00000,430
2009/6/3,13:42:00,6894.00000,6897.00000,6893.00000,6896.00000,200
2009/6/3,13:43:00,6895.00000,6899.00000,6895.00000,6898.00000,349
2009/6/3,13:44:00,6898.00000,6898.00000,6896.00000,6896.00000,320
2009/6/3,13:45:00,6897.00000,6900.00000,6895.00000,6898.00000,607
2009/6/4,08:46:00,6860.00000,6864.00000,6853.00000,6864.00000,1005
2009/6/4,08:47:00,6861.00000,6872.00000,6861.00000,6869.00000,524
2009/6/4,08:48:00,6870.00000,6875.00000,6868.00000,6868.00000,402
2009/6/4,08:49:00,6870.00000,6875.00000,6868.00000,6875.00000,294
2009/6/4,08:50:00,6875.00000,6877.00000,6870.00000,6873.00000,402
2009/6/4,08:51:00,6871.00000,6873.00000,6867.00000,6870.00000,302
2009/6/4,08:52:00,6869.00000,6873.00000,6868.00000,6870.00000,176
2009/6/4,08:53:00,6870.00000,6872.00000,6869.00000,6870.00000,129
2009/6/4,08:54:00,6870.00000,6870.00000,6867.00000,6869.00000,201
2009/6/4,08:55:00,6868.00000,6870.00000,6868.00000,6869.00000,139
2009/6/4,08:56:00,6870.00000,6870.00000,6868.00000,6869.00000,140
2009/6/4,08:57:00,6869.00000,6870.00000,6868.00000,6870.00000,142
2009/6/4,08:58:00,6870.00000,6877.00000,6869.00000,6876.00000,255
2009/6/4,08:59:00,6877.00000,6879.00000,6876.00000,6876.00000,301
2009/6/4,09:00:00,6876.00000,6881.00000,6876.00000,6879.00000,146
2009/6/4,09:01:00,6880.00000,6887.00000,6875.00000,6881.00000,464
2009/6/4,09:02:00,6882.00000,6889.00000,6879.00000,6885.00000,448
2009/6/4,09:03:00,6884.00000,6889.00000,6881.00000,6884.00000,330
2009/6/4,09:04:00,6884.00000,6889.00000,6880.00000,6880.00000,592
2009/6/4,09:05:00,6881.00000,6884.00000,6875.00000,6879.00000,424
2009/6/4,09:06:00,6880.00000,6881.00000,6871.00000,6871.00000,500
2009/6/4,09:07:00,6872.00000,6877.00000,6870.00000,6874.00000,432
2009/6/4,09:08:00,6874.00000,6878.00000,6872.00000,6876.00000,410
2009/6/4,09:09:00,6876.00000,6880.00000,6873.00000,6878.00000,462
2009/6/4,09:10:00,6879.00000,6885.00000,6876.00000,6885.00000,532
2009/6/4,09:11:00,6882.00000,6885.00000,6880.00000,6880.00000,299
2009/6/4,09:12:00,6881.00000,6883.00000,6879.00000,6882.00000,376
2009/6/4,09:13:00,6881.00000,6884.00000,6880.00000,6881.00000,208
2009/6/4,09:14:00,6881.00000,6881.00000,6874.00000,6876.00000,285
2009/6/4,09:15:00,6876.00000,6878.00000,6873.00000,6876.00000,306
2009/6/4,09:16:00,6875.00000,6877.00000,6870.00000,6873.00000,315
2009/6/4,09:17:00,6872.00000,6875.00000,6868.00000,6872.00000,314
2009/6/4,09:18:00,6873.00000,6876.00000,6871.00000,6873.00000,318
2009/6/4,09:19:00,6874.00000,6879.00000,6873.00000,6875.00000,313
2009/6/4,09:20:00,6873.00000,6874.00000,6867.00000,6871.00000,423
2009/6/4,09:21:00,6870.00000,6870.00000,6855.00000,6861.00000,1068
2009/6/4,09:22:00,6861.00000,6867.00000,6860.00000,6867.00000,398
2009/6/4,09:23:00,6866.00000,6870.00000,6861.00000,6870.00000,347
2009/6/4,09:24:00,6867.00000,6870.00000,6862.00000,6865.00000,273
2009/6/4,09:25:00,6864.00000,6873.00000,6862.00000,6872.00000,346
2009/6/4,09:26:00,6872.00000,6876.00000,6871.00000,6875.00000,328
2009/6/4,09:27:00,6873.00000,6881.00000,6873.00000,6879.00000,416
2009/6/4,09:28:00,6878.00000,6881.00000,6876.00000,6880.00000,290
2009/6/4,09:29:00,6879.00000,6885.00000,6877.00000,6884.00000,515
2009/6/4,09:30:00,6884.00000,6889.00000,6880.00000,6885.00000,474
2009/6/4,09:31:00,6886.00000,6891.00000,6885.00000,6886.00000,596
2009/6/4,09:32:00,6886.00000,6888.00000,6883.00000,6884.00000,289
2009/6/4,09:33:00,6884.00000,6888.00000,6884.00000,6884.00000,199
2009/6/4,09:34:00,6884.00000,6886.00000,6880.00000,6882.00000,317
2009/6/4,09:35:00,6881.00000,6886.00000,6880.00000,6884.00000,258
2009/6/4,09:36:00,6886.00000,6887.00000,6881.00000,6885.00000,170
2009/6/4,09:37:00,6885.00000,6885.00000,6881.00000,6881.00000,116
2009/6/4,09:38:00,6881.00000,6885.00000,6881.00000,6885.00000,97
2009/6/4,09:39:00,6884.00000,6889.00000,6884.00000,6886.00000,215
2009/6/4,09:40:00,6885.00000,6887.00000,6882.00000,6882.00000,69
2009/6/4,09:41:00,6883.00000,6883.00000,6878.00000,6880.00000,172
2009/6/4,09:42:00,6880.00000,6887.00000,6880.00000,6887.00000,126
2009/6/4,09:43:00,6886.00000,6888.00000,6885.00000,6888.00000,110
2009/6/4,09:44:00,6888.00000,6892.00000,6886.00000,6888.00000,329
2009/6/4,09:45:00,6889.00000,6894.00000,6886.00000,6889.00000,355
2009/6/4,09:46:00,6889.00000,6897.00000,6888.00000,6892.00000,483
2009/6/4,09:47:00,6893.00000,6895.00000,6885.00000,6888.00000,380
2009/6/4,09:48:00,6888.00000,6893.00000,6885.00000,6885.00000,295
2009/6/4,09:49:00,6885.00000,6888.00000,6881.00000,6887.00000,384
2009/6/4,09:50:00,6887.00000,6888.00000,6881.00000,6887.00000,208
2009/6/4,09:51:00,6888.00000,6889.00000,6886.00000,6886.00000,105
2009/6/4,09:52:00,6886.00000,6889.00000,6884.00000,6889.00000,137
2009/6/4,09:53:00,6889.00000,6889.00000,6885.00000,6886.00000,66
2009/6/4,09:54:00,6887.00000,6887.00000,6882.00000,6882.00000,163
2009/6/4,09:55:00,6881.00000,6884.00000,6880.00000,6880.00000,257
2009/6/4,09:56:00,6881.00000,6883.00000,6879.00000,6880.00000,133
2009/6/4,09:57:00,6880.00000,6884.00000,6875.00000,6875.00000,286
2009/6/4,09:58:00,6876.00000,6882.00000,6874.00000,6882.00000,137
2009/6/4,09:59:00,6882.00000,6884.00000,6880.00000,6883.00000,109
2009/6/4,10:00:00,6883.00000,6883.00000,6881.00000,6882.00000,59
2009/6/4,10:01:00,6882.00000,6884.00000,6880.00000,6881.00000,171
2009/6/4,10:02:00,6881.00000,6882.00000,6878.00000,6879.00000,136
2009/6/4,10:03:00,6882.00000,6882.00000,6870.00000,6872.00000,357
2009/6/4,10:04:00,6871.00000,6871.00000,6861.00000,6865.00000,797
2009/6/4,10:05:00,6866.00000,6872.00000,6864.00000,6871.00000,354
2009/6/4,10:06:00,6871.00000,6873.00000,6868.00000,6869.00000,213
2009/6/4,10:07:00,6871.00000,6873.00000,6865.00000,6865.00000,280
2009/6/4,10:08:00,6867.00000,6872.00000,6865.00000,6869.00000,219
2009/6/4,10:09:00,6868.00000,6871.00000,6863.00000,6871.00000,314
2009/6/4,10:10:00,6871.00000,6871.00000,6866.00000,6869.00000,216
2009/6/4,10:11:00,6868.00000,6874.00000,6868.00000,6872.00000,283
2009/6/4,10:12:00,6871.00000,6876.00000,6871.00000,6875.00000,175
2009/6/4,10:13:00,6875.00000,6875.00000,6871.00000,6873.00000,143
2009/6/4,10:14:00,6872.00000,6874.00000,6872.00000,6874.00000,86
2009/6/4,10:15:00,6872.00000,6873.00000,6871.00000,6872.00000,128
2009/6/4,10:16:00,6871.00000,6873.00000,6869.00000,6872.00000,239
2009/6/4,10:17:00,6871.00000,6873.00000,6870.00000,6871.00000,136
2009/6/4,10:18:00,6870.00000,6874.00000,6870.00000,6871.00000,260
2009/6/4,10:19:00,6872.00000,6877.00000,6871.00000,6874.00000,253
2009/6/4,10:20:00,6873.00000,6876.00000,6873.00000,6873.00000,141
2009/6/4,10:21:00,6874.00000,6874.00000,6871.00000,6872.00000,106
2009/6/4,10:22:00,6871.00000,6874.00000,6870.00000,6871.00000,130
2009/6/4,10:23:00,6871.00000,6871.00000,6868.00000,6869.00000,137
2009/6/4,10:24:00,6868.00000,6871.00000,6867.00000,6871.00000,171
2009/6/4,10:25:00,6869.00000,6872.00000,6869.00000,6870.00000,124
2009/6/4,10:26:00,6869.00000,6870.00000,6867.00000,6867.00000,112
2009/6/4,10:27:00,6867.00000,6872.00000,6867.00000,6872.00000,179
2009/6/4,10:28:00,6872.00000,6874.00000,6872.00000,6873.00000,100
2009/6/4,10:29:00,6873.00000,6873.00000,6872.00000,6872.00000,76
2009/6/4,10:30:00,6872.00000,6873.00000,6872.00000,6873.00000,47
2009/6/4,10:31:00,6873.00000,6873.00000,6871.00000,6872.00000,71
2009/6/4,10:32:00,6871.00000,6872.00000,6870.00000,6872.00000,96
2009/6/4,10:33:00,6871.00000,6872.00000,6868.00000,6869.00000,150
2009/6/4,10:34:00,6869.00000,6872.00000,6866.00000,6866.00000,129
2009/6/4,10:35:00,6866.00000,6868.00000,6858.00000,6866.00000,544
2009/6/4,10:36:00,6866.00000,6869.00000,6862.00000,6866.00000,221
2009/6/4,10:37:00,6867.00000,6867.00000,6860.00000,6860.00000,318
2009/6/4,10:38:00,6861.00000,6862.00000,6845.00000,6849.00000,1014
2009/6/4,10:39:00,6851.00000,6858.00000,6848.00000,6855.00000,481
2009/6/4,10:40:00,6854.00000,6858.00000,6852.00000,6855.00000,289
2009/6/4,10:41:00,6856.00000,6859.00000,6853.00000,6855.00000,322
2009/6/4,10:42:00,6855.00000,6858.00000,6853.00000,6857.00000,270
2009/6/4,10:43:00,6856.00000,6862.00000,6856.00000,6860.00000,320
2009/6/4,10:44:00,6861.00000,6862.00000,6859.00000,6860.00000,156
2009/6/4,10:45:00,6860.00000,6862.00000,6859.00000,6859.00000,199
2009/6/4,10:46:00,6860.00000,6860.00000,6857.00000,6858.00000,143
2009/6/4,10:47:00,6858.00000,6861.00000,6857.00000,6861.00000,240
2009/6/4,10:48:00,6861.00000,6862.00000,6858.00000,6859.00000,246
2009/6/4,10:49:00,6859.00000,6861.00000,6856.00000,6857.00000,104
2009/6/4,10:50:00,6857.00000,6859.00000,6854.00000,6855.00000,194
2009/6/4,10:51:00,6856.00000,6856.00000,6853.00000,6855.00000,168
2009/6/4,10:52:00,6856.00000,6856.00000,6854.00000,6855.00000,116
2009/6/4,10:53:00,6854.00000,6855.00000,6828.00000,6828.00000,1476
2009/6/4,10:54:00,6833.00000,6835.00000,6824.00000,6826.00000,1053
2009/6/4,10:55:00,6827.00000,6829.00000,6815.00000,6817.00000,1265
2009/6/4,10:56:00,6817.00000,6820.00000,6792.00000,6800.00000,2193
2009/6/4,10:57:00,6800.00000,6810.00000,6797.00000,6806.00000,944
2009/6/4,10:58:00,6809.00000,6809.00000,6802.00000,6804.00000,616
2009/6/4,10:59:00,6804.00000,6811.00000,6802.00000,6811.00000,524
2009/6/4,11:00:00,6811.00000,6813.00000,6807.00000,6809.00000,458
2009/6/4,11:01:00,6810.00000,6810.00000,6790.00000,6790.00000,1073
2009/6/4,11:02:00,6790.00000,6791.00000,6774.00000,6786.00000,1648
2009/6/4,11:03:00,6785.00000,6789.00000,6782.00000,6788.00000,492
2009/6/4,11:04:00,6788.00000,6796.00000,6785.00000,6795.00000,519
2009/6/4,11:05:00,6795.00000,6796.00000,6790.00000,6792.00000,371
2009/6/4,11:06:00,6792.00000,6792.00000,6784.00000,6786.00000,642
2009/6/4,11:07:00,6788.00000,6793.00000,6786.00000,6789.00000,345
2009/6/4,11:08:00,6789.00000,6796.00000,6789.00000,6794.00000,384
2009/6/4,11:09:00,6794.00000,6800.00000,6794.00000,6798.00000,307
2009/6/4,11:10:00,6799.00000,6801.00000,6795.00000,6797.00000,421
2009/6/4,11:11:00,6796.00000,6798.00000,6790.00000,6790.00000,406
2009/6/4,11:12:00,6790.00000,6795.00000,6788.00000,6794.00000,251
2009/6/4,11:13:00,6795.00000,6797.00000,6792.00000,6794.00000,180
2009/6/4,11:14:00,6794.00000,6797.00000,6793.00000,6794.00000,190
2009/6/4,11:15:00,6793.00000,6795.00000,6786.00000,6789.00000,425
2009/6/4,11:16:00,6788.00000,6789.00000,6766.00000,6772.00000,1627
2009/6/4,11:17:00,6773.00000,6785.00000,6771.00000,6779.00000,778
2009/6/4,11:18:00,6779.00000,6783.00000,6773.00000,6773.00000,517
2009/6/4,11:19:00,6773.00000,6777.00000,6757.00000,6766.00000,1208
2009/6/4,11:20:00,6767.00000,6770.00000,6766.00000,6770.00000,327
2009/6/4,11:21:00,6768.00000,6770.00000,6740.00000,6743.00000,1596
2009/6/4,11:22:00,6744.00000,6745.00000,6731.00000,6737.00000,1280
2009/6/4,11:23:00,6734.00000,6750.00000,6733.00000,6749.00000,759
2009/6/4,11:24:00,6749.00000,6759.00000,6747.00000,6757.00000,572
2009/6/4,11:25:00,6757.00000,6758.00000,6746.00000,6749.00000,383
2009/6/4,11:26:00,6749.00000,6751.00000,6740.00000,6751.00000,448
2009/6/4,11:27:00,6750.00000,6760.00000,6747.00000,6757.00000,349
2009/6/4,11:28:00,6758.00000,6764.00000,6757.00000,6762.00000,410
2009/6/4,11:29:00,6763.00000,6763.00000,6753.00000,6754.00000,368
2009/6/4,11:30:00,6755.00000,6757.00000,6753.00000,6754.00000,151
2009/6/4,11:31:00,6754.00000,6758.00000,6750.00000,6755.00000,432
2009/6/4,11:32:00,6756.00000,6756.00000,6747.00000,6750.00000,308
2009/6/4,11:33:00,6749.00000,6763.00000,6749.00000,6763.00000,374
2009/6/4,11:34:00,6763.00000,6765.00000,6761.00000,6761.00000,338
2009/6/4,11:35:00,6761.00000,6763.00000,6756.00000,6759.00000,237
2009/6/4,11:36:00,6759.00000,6763.00000,6757.00000,6761.00000,303
2009/6/4,11:37:00,6762.00000,6763.00000,6759.00000,6760.00000,235
2009/6/4,11:38:00,6762.00000,6762.00000,6753.00000,6758.00000,427
2009/6/4,11:39:00,6756.00000,6758.00000,6750.00000,6755.00000,355
2009/6/4,11:40:00,6756.00000,6759.00000,6750.00000,6750.00000,296
2009/6/4,11:41:00,6750.00000,6754.00000,6746.00000,6750.00000,497
2009/6/4,11:42:00,6750.00000,6758.00000,6748.00000,6755.00000,321
2009/6/4,11:43:00,6755.00000,6766.00000,6755.00000,6763.00000,429
2009/6/4,11:44:00,6764.00000,6765.00000,6759.00000,6759.00000,211
2009/6/4,11:45:00,6759.00000,6759.00000,6753.00000,6755.00000,198
2009/6/4,11:46:00,6756.00000,6756.00000,6745.00000,6747.00000,468
2009/6/4,11:47:00,6746.00000,6755.00000,6740.00000,6751.00000,499
2009/6/4,11:48:00,6750.00000,6754.00000,6740.00000,6745.00000,373
2009/6/4,11:49:00,6747.00000,6751.00000,6735.00000,6736.00000,461
2009/6/4,11:50:00,6735.00000,6744.00000,6725.00000,6731.00000,1013
2009/6/4,11:51:00,6733.00000,6733.00000,6714.00000,6721.00000,1349
2009/6/4,11:52:00,6721.00000,6727.00000,6713.00000,6714.00000,701
2009/6/4,11:53:00,6715.00000,6720.00000,6706.00000,6709.00000,1073
2009/6/4,11:54:00,6709.00000,6714.00000,6704.00000,6713.00000,825
2009/6/4,11:55:00,6714.00000,6720.00000,6708.00000,6718.00000,701
2009/6/4,11:56:00,6718.00000,6719.00000,6714.00000,6716.00000,337
2009/6/4,11:57:00,6717.00000,6728.00000,6716.00000,6724.00000,459
2009/6/4,11:58:00,6724.00000,6724.00000,6718.00000,6722.00000,349
2009/6/4,11:59:00,6720.00000,6722.00000,6717.00000,6722.00000,205
2009/6/4,12:00:00,6721.00000,6725.00000,6720.00000,6722.00000,202
2009/6/4,12:01:00,6722.00000,6723.00000,6710.00000,6710.00000,564
2009/6/4,12:02:00,6711.00000,6714.00000,6701.00000,6707.00000,1005
2009/6/4,12:03:00,6707.00000,6707.00000,6696.00000,6707.00000,953
2009/6/4,12:04:00,6707.00000,6724.00000,6706.00000,6721.00000,579
2009/6/4,12:05:00,6722.00000,6740.00000,6719.00000,6736.00000,1022
2009/6/4,12:06:00,6735.00000,6743.00000,6733.00000,6734.00000,679
2009/6/4,12:07:00,6734.00000,6740.00000,6734.00000,6739.00000,309
2009/6/4,12:08:00,6737.00000,6742.00000,6737.00000,6740.00000,366
2009/6/4,12:09:00,6741.00000,6741.00000,6736.00000,6737.00000,191
2009/6/4,12:10:00,6737.00000,6745.00000,6737.00000,6745.00000,265
2009/6/4,12:11:00,6742.00000,6745.00000,6736.00000,6736.00000,285
2009/6/4,12:12:00,6737.00000,6737.00000,6730.00000,6733.00000,317
2009/6/4,12:13:00,6733.00000,6735.00000,6728.00000,6730.00000,275
2009/6/4,12:14:00,6729.00000,6731.00000,6718.00000,6725.00000,443
2009/6/4,12:15:00,6723.00000,6727.00000,6720.00000,6723.00000,273
2009/6/4,12:16:00,6723.00000,6732.00000,6723.00000,6731.00000,251
2009/6/4,12:17:00,6731.00000,6735.00000,6728.00000,6730.00000,466
2009/6/4,12:18:00,6730.00000,6732.00000,6728.00000,6729.00000,117
2009/6/4,12:19:00,6729.00000,6732.00000,6728.00000,6730.00000,133
2009/6/4,12:20:00,6729.00000,6730.00000,6717.00000,6722.00000,355
2009/6/4,12:21:00,6723.00000,6725.00000,6713.00000,6714.00000,278
2009/6/4,12:22:00,6714.00000,6724.00000,6713.00000,6724.00000,217
2009/6/4,12:23:00,6723.00000,6723.00000,6714.00000,6720.00000,320
2009/6/4,12:24:00,6720.00000,6720.00000,6705.00000,6705.00000,556
2009/6/4,12:25:00,6706.00000,6714.00000,6700.00000,6714.00000,645
2009/6/4,12:26:00,6713.00000,6718.00000,6709.00000,6710.00000,353
2009/6/4,12:27:00,6711.00000,6722.00000,6708.00000,6717.00000,249
2009/6/4,12:28:00,6717.00000,6725.00000,6716.00000,6722.00000,371
2009/6/4,12:29:00,6722.00000,6725.00000,6720.00000,6722.00000,199
2009/6/4,12:30:00,6722.00000,6728.00000,6722.00000,6723.00000,213
2009/6/4,12:31:00,6723.00000,6725.00000,6714.00000,6717.00000,239
2009/6/4,12:32:00,6717.00000,6719.00000,6711.00000,6715.00000,174
2009/6/4,12:33:00,6715.00000,6721.00000,6712.00000,6720.00000,196
2009/6/4,12:34:00,6720.00000,6729.00000,6718.00000,6725.00000,298
2009/6/4,12:35:00,6726.00000,6727.00000,6718.00000,6721.00000,114
2009/6/4,12:36:00,6721.00000,6721.00000,6715.00000,6718.00000,175
2009/6/4,12:37:00,6717.00000,6722.00000,6716.00000,6717.00000,107
2009/6/4,12:38:00,6720.00000,6722.00000,6719.00000,6720.00000,141
2009/6/4,12:39:00,6722.00000,6726.00000,6719.00000,6725.00000,161
2009/6/4,12:40:00,6725.00000,6728.00000,6722.00000,6725.00000,195
2009/6/4,12:41:00,6725.00000,6728.00000,6723.00000,6728.00000,161
2009/6/4,12:42:00,6725.00000,6733.00000,6725.00000,6732.00000,281
2009/6/4,12:43:00,6732.00000,6733.00000,6728.00000,6729.00000,189
2009/6/4,12:44:00,6730.00000,6730.00000,6725.00000,6728.00000,180
2009/6/4,12:45:00,6729.00000,6730.00000,6724.00000,6730.00000,316
2009/6/4,12:46:00,6728.00000,6737.00000,6728.00000,6734.00000,356
2009/6/4,12:47:00,6734.00000,6741.00000,6734.00000,6741.00000,451
2009/6/4,12:48:00,6741.00000,6753.00000,6740.00000,6743.00000,1133
2009/6/4,12:49:00,6744.00000,6747.00000,6741.00000,6742.00000,431
2009/6/4,12:50:00,6748.00000,6748.00000,6739.00000,6739.00000,366
2009/6/4,12:51:00,6740.00000,6744.00000,6739.00000,6740.00000,340
2009/6/4,12:52:00,6740.00000,6741.00000,6733.00000,6733.00000,365
2009/6/4,12:53:00,6736.00000,6737.00000,6733.00000,6737.00000,165
2009/6/4,12:54:00,6737.00000,6737.00000,6732.00000,6737.00000,203
2009/6/4,12:55:00,6736.00000,6739.00000,6733.00000,6736.00000,175
2009/6/4,12:56:00,6736.00000,6739.00000,6732.00000,6733.00000,161
2009/6/4,12:57:00,6733.00000,6735.00000,6728.00000,6733.00000,288
2009/6/4,12:58:00,6732.00000,6735.00000,6732.00000,6735.00000,90
2009/6/4,12:59:00,6735.00000,6736.00000,6728.00000,6733.00000,224
2009/6/4,13:00:00,6731.00000,6735.00000,6730.00000,6732.00000,127
2009/6/4,13:01:00,6733.00000,6738.00000,6732.00000,6738.00000,141
2009/6/4,13:02:00,6737.00000,6738.00000,6727.00000,6731.00000,257
2009/6/4,13:03:00,6729.00000,6730.00000,6721.00000,6721.00000,388
2009/6/4,13:04:00,6721.00000,6725.00000,6718.00000,6721.00000,397
2009/6/4,13:05:00,6721.00000,6725.00000,6718.00000,6720.00000,351
2009/6/4,13:06:00,6722.00000,6722.00000,6717.00000,6717.00000,238
2009/6/4,13:07:00,6718.00000,6722.00000,6716.00000,6722.00000,189
2009/6/4,13:08:00,6721.00000,6722.00000,6716.00000,6720.00000,258
2009/6/4,13:09:00,6719.00000,6727.00000,6719.00000,6724.00000,200
2009/6/4,13:10:00,6724.00000,6725.00000,6720.00000,6722.00000,108
2009/6/4,13:11:00,6721.00000,6726.00000,6720.00000,6725.00000,189
2009/6/4,13:12:00,6723.00000,6726.00000,6722.00000,6724.00000,107
2009/6/4,13:13:00,6725.00000,6732.00000,6724.00000,6728.00000,339
2009/6/4,13:14:00,6729.00000,6738.00000,6729.00000,6734.00000,354
2009/6/4,13:15:00,6736.00000,6742.00000,6733.00000,6742.00000,435
2009/6/4,13:16:00,6742.00000,6758.00000,6742.00000,6754.00000,981
2009/6/4,13:17:00,6753.00000,6759.00000,6751.00000,6755.00000,457
2009/6/4,13:18:00,6755.00000,6762.00000,6752.00000,6760.00000,648
2009/6/4,13:19:00,6761.00000,6765.00000,6759.00000,6760.00000,683
2009/6/4,13:20:00,6761.00000,6762.00000,6756.00000,6759.00000,307
2009/6/4,13:21:00,6760.00000,6763.00000,6757.00000,6760.00000,412
2009/6/4,13:22:00,6761.00000,6763.00000,6758.00000,6763.00000,262
2009/6/4,13:23:00,6763.00000,6763.00000,6757.00000,6757.00000,250
2009/6/4,13:24:00,6758.00000,6759.00000,6756.00000,6758.00000,137
2009/6/4,13:25:00,6758.00000,6760.00000,6752.00000,6758.00000,404
2009/6/4,13:26:00,6759.00000,6769.00000,6755.00000,6761.00000,713
2009/6/4,13:27:00,6762.00000,6764.00000,6759.00000,6761.00000,137
2009/6/4,13:28:00,6759.00000,6761.00000,6758.00000,6759.00000,95
2009/6/4,13:29:00,6759.00000,6761.00000,6758.00000,6760.00000,162
2009/6/4,13:30:00,6760.00000,6764.00000,6758.00000,6764.00000,296
2009/6/4,13:31:00,6764.00000,6770.00000,6762.00000,6769.00000,616
2009/6/4,13:32:00,6768.00000,6775.00000,6768.00000,6768.00000,712
2009/6/4,13:33:00,6769.00000,6770.00000,6767.00000,6769.00000,310
2009/6/4,13:34:00,6768.00000,6773.00000,6767.00000,6771.00000,357
2009/6/4,13:35:00,6771.00000,6775.00000,6770.00000,6774.00000,427
2009/6/4,13:36:00,6775.00000,6782.00000,6775.00000,6780.00000,741
2009/6/4,13:37:00,6781.00000,6781.00000,6774.00000,6777.00000,440
2009/6/4,13:38:00,6776.00000,6778.00000,6775.00000,6776.00000,151
2009/6/4,13:39:00,6776.00000,6777.00000,6775.00000,6776.00000,202
2009/6/4,13:40:00,6777.00000,6777.00000,6773.00000,6775.00000,297
2009/6/4,13:41:00,6775.00000,6780.00000,6773.00000,6779.00000,420
2009/6/4,13:42:00,6779.00000,6782.00000,6779.00000,6782.00000,374
2009/6/4,13:43:00,6782.00000,6784.00000,6781.00000,6784.00000,413
2009/6/4,13:44:00,6783.00000,6786.00000,6783.00000,6784.00000,394
2009/6/4,13:45:00,6785.00000,6788.00000,6782.00000,6784.00000,885
2009/6/5,08:46:00,6811.00000,6827.00000,6811.00000,6821.00000,759
2009/6/5,08:47:00,6819.00000,6822.00000,6813.00000,6816.00000,311
2009/6/5,08:48:00,6816.00000,6816.00000,6813.00000,6816.00000,195
2009/6/5,08:49:00,6816.00000,6818.00000,6815.00000,6817.00000,186
2009/6/5,08:50:00,6817.00000,6818.00000,6806.00000,6808.00000,311
2009/6/5,08:51:00,6808.00000,6812.00000,6801.00000,6803.00000,263
2009/6/5,08:52:00,6803.00000,6805.00000,6797.00000,6804.00000,406
2009/6/5,08:53:00,6804.00000,6806.00000,6802.00000,6804.00000,170
2009/6/5,08:54:00,6803.00000,6804.00000,6796.00000,6800.00000,196
2009/6/5,08:55:00,6800.00000,6802.00000,6799.00000,6801.00000,152
2009/6/5,08:56:00,6799.00000,6805.00000,6799.00000,6805.00000,214
2009/6/5,08:57:00,6805.00000,6806.00000,6803.00000,6805.00000,116
2009/6/5,08:58:00,6804.00000,6806.00000,6798.00000,6798.00000,225
2009/6/5,08:59:00,6797.00000,6801.00000,6792.00000,6800.00000,300
2009/6/5,09:00:00,6800.00000,6803.00000,6799.00000,6799.00000,106
2009/6/5,09:01:00,6800.00000,6805.00000,6799.00000,6800.00000,268
2009/6/5,09:02:00,6800.00000,6801.00000,6786.00000,6788.00000,576
2009/6/5,09:03:00,6789.00000,6799.00000,6786.00000,6799.00000,433
2009/6/5,09:04:00,6798.00000,6799.00000,6784.00000,6790.00000,329
2009/6/5,09:05:00,6790.00000,6792.00000,6781.00000,6785.00000,414
2009/6/5,09:06:00,6786.00000,6794.00000,6784.00000,6792.00000,317
2009/6/5,09:07:00,6793.00000,6800.00000,6793.00000,6799.00000,363
2009/6/5,09:08:00,6797.00000,6801.00000,6797.00000,6799.00000,219
2009/6/5,09:09:00,6800.00000,6801.00000,6797.00000,6797.00000,203
2009/6/5,09:10:00,6798.00000,6801.00000,6794.00000,6801.00000,346
2009/6/5,09:11:00,6800.00000,6805.00000,6799.00000,6803.00000,303
2009/6/5,09:12:00,6803.00000,6808.00000,6802.00000,6808.00000,284
2009/6/5,09:13:00,6807.00000,6808.00000,6799.00000,6801.00000,261
2009/6/5,09:14:00,6802.00000,6803.00000,6795.00000,6795.00000,170
2009/6/5,09:15:00,6797.00000,6797.00000,6775.00000,6779.00000,719
2009/6/5,09:16:00,6780.00000,6787.00000,6777.00000,6780.00000,486
2009/6/5,09:17:00,6778.00000,6780.00000,6763.00000,6771.00000,797
2009/6/5,09:18:00,6771.00000,6773.00000,6756.00000,6764.00000,615
2009/6/5,09:19:00,6764.00000,6768.00000,6762.00000,6764.00000,341
2009/6/5,09:20:00,6764.00000,6767.00000,6755.00000,6761.00000,582
2009/6/5,09:21:00,6760.00000,6778.00000,6760.00000,6773.00000,504
2009/6/5,09:22:00,6773.00000,6775.00000,6770.00000,6770.00000,234
2009/6/5,09:23:00,6771.00000,6772.00000,6768.00000,6770.00000,146
2009/6/5,09:24:00,6770.00000,6775.00000,6769.00000,6771.00000,220
2009/6/5,09:25:00,6771.00000,6773.00000,6765.00000,6765.00000,266
2009/6/5,09:26:00,6767.00000,6774.00000,6765.00000,6769.00000,191
2009/6/5,09:27:00,6770.00000,6771.00000,6764.00000,6769.00000,248
2009/6/5,09:28:00,6769.00000,6769.00000,6756.00000,6761.00000,447
2009/6/5,09:29:00,6762.00000,6765.00000,6758.00000,6763.00000,265
2009/6/5,09:30:00,6763.00000,6769.00000,6757.00000,6764.00000,338
2009/6/5,09:31:00,6764.00000,6767.00000,6760.00000,6766.00000,240
2009/6/5,09:32:00,6766.00000,6776.00000,6763.00000,6772.00000,308
2009/6/5,09:33:00,6773.00000,6783.00000,6772.00000,6780.00000,382
2009/6/5,09:34:00,6781.00000,6781.00000,6773.00000,6777.00000,272
2009/6/5,09:35:00,6775.00000,6780.00000,6773.00000,6780.00000,177
2009/6/5,09:36:00,6778.00000,6780.00000,6777.00000,6780.00000,122
2009/6/5,09:37:00,6780.00000,6780.00000,6772.00000,6776.00000,170
2009/6/5,09:38:00,6773.00000,6778.00000,6773.00000,6775.00000,73
2009/6/5,09:39:00,6775.00000,6778.00000,6770.00000,6771.00000,230
2009/6/5,09:40:00,6771.00000,6776.00000,6771.00000,6775.00000,99
2009/6/5,09:41:00,6773.00000,6778.00000,6771.00000,6777.00000,198
2009/6/5,09:42:00,6775.00000,6777.00000,6774.00000,6775.00000,123
2009/6/5,09:43:00,6775.00000,6776.00000,6766.00000,6768.00000,249
2009/6/5,09:44:00,6766.00000,6767.00000,6755.00000,6756.00000,459
2009/6/5,09:45:00,6755.00000,6760.00000,6750.00000,6750.00000,729
2009/6/5,09:46:00,6750.00000,6756.00000,6745.00000,6751.00000,764
2009/6/5,09:47:00,6751.00000,6762.00000,6749.00000,6761.00000,358
2009/6/5,09:48:00,6760.00000,6762.00000,6755.00000,6759.00000,222
2009/6/5,09:49:00,6760.00000,6764.00000,6758.00000,6758.00000,248
2009/6/5,09:50:00,6758.00000,6764.00000,6756.00000,6761.00000,277
2009/6/5,09:51:00,6762.00000,6768.00000,6761.00000,6767.00000,366
2009/6/5,09:52:00,6767.00000,6767.00000,6763.00000,6765.00000,165
2009/6/5,09:53:00,6766.00000,6772.00000,6765.00000,6767.00000,256
2009/6/5,09:54:00,6768.00000,6768.00000,6765.00000,6768.00000,156
2009/6/5,09:55:00,6766.00000,6773.00000,6766.00000,6768.00000,235
2009/6/5,09:56:00,6770.00000,6777.00000,6769.00000,6775.00000,311
2009/6/5,09:57:00,6776.00000,6776.00000,6768.00000,6770.00000,216
2009/6/5,09:58:00,6769.00000,6771.00000,6767.00000,6769.00000,107
2009/6/5,09:59:00,6769.00000,6770.00000,6767.00000,6768.00000,114
2009/6/5,10:00:00,6769.00000,6771.00000,6767.00000,6771.00000,121
2009/6/5,10:01:00,6771.00000,6771.00000,6762.00000,6766.00000,291
2009/6/5,10:02:00,6765.00000,6770.00000,6765.00000,6768.00000,134
2009/6/5,10:03:00,6769.00000,6772.00000,6765.00000,6772.00000,163
2009/6/5,10:04:00,6771.00000,6800.00000,6771.00000,6793.00000,1057
2009/6/5,10:05:00,6794.00000,6805.00000,6792.00000,6803.00000,904
2009/6/5,10:06:00,6804.00000,6814.00000,6800.00000,6803.00000,1121
2009/6/5,10:07:00,6803.00000,6805.00000,6796.00000,6800.00000,457
2009/6/5,10:08:00,6799.00000,6806.00000,6796.00000,6804.00000,256
2009/6/5,10:09:00,6805.00000,6812.00000,6804.00000,6807.00000,494
2009/6/5,10:10:00,6806.00000,6808.00000,6799.00000,6802.00000,328
2009/6/5,10:11:00,6801.00000,6801.00000,6797.00000,6798.00000,230
2009/6/5,10:12:00,6798.00000,6801.00000,6796.00000,6800.00000,290
2009/6/5,10:13:00,6799.00000,6800.00000,6795.00000,6795.00000,209
2009/6/5,10:14:00,6796.00000,6798.00000,6793.00000,6795.00000,179
2009/6/5,10:15:00,6796.00000,6800.00000,6794.00000,6800.00000,216
2009/6/5,10:16:00,6800.00000,6807.00000,6799.00000,6800.00000,392
2009/6/5,10:17:00,6800.00000,6801.00000,6790.00000,6792.00000,371
2009/6/5,10:18:00,6793.00000,6795.00000,6785.00000,6786.00000,365
2009/6/5,10:19:00,6786.00000,6792.00000,6785.00000,6791.00000,264
2009/6/5,10:20:00,6791.00000,6795.00000,6790.00000,6792.00000,187
2009/6/5,10:21:00,6792.00000,6796.00000,6792.00000,6795.00000,142
2009/6/5,10:22:00,6795.00000,6797.00000,6791.00000,6796.00000,158
2009/6/5,10:23:00,6796.00000,6798.00000,6794.00000,6798.00000,118
2009/6/5,10:24:00,6797.00000,6799.00000,6795.00000,6796.00000,110
2009/6/5,10:25:00,6797.00000,6797.00000,6791.00000,6791.00000,140
2009/6/5,10:26:00,6791.00000,6794.00000,6790.00000,6790.00000,149
2009/6/5,10:27:00,6790.00000,6795.00000,6787.00000,6794.00000,171
2009/6/5,10:28:00,6793.00000,6795.00000,6792.00000,6794.00000,73
2009/6/5,10:29:00,6794.00000,6794.00000,6788.00000,6788.00000,112
2009/6/5,10:30:00,6789.00000,6789.00000,6783.00000,6787.00000,315
2009/6/5,10:31:00,6787.00000,6790.00000,6786.00000,6787.00000,117
2009/6/5,10:32:00,6787.00000,6792.00000,6787.00000,6791.00000,94
2009/6/5,10:33:00,6791.00000,6796.00000,6790.00000,6795.00000,157
2009/6/5,10:34:00,6796.00000,6799.00000,6794.00000,6799.00000,187
2009/6/5,10:35:00,6798.00000,6802.00000,6797.00000,6799.00000,223
2009/6/5,10:36:00,6798.00000,6799.00000,6794.00000,6795.00000,99
2009/6/5,10:37:00,6794.00000,6804.00000,6794.00000,6800.00000,259
2009/6/5,10:38:00,6801.00000,6801.00000,6798.00000,6800.00000,145
2009/6/5,10:39:00,6800.00000,6802.00000,6798.00000,6801.00000,212
2009/6/5,10:40:00,6800.00000,6803.00000,6798.00000,6800.00000,162
2009/6/5,10:41:00,6800.00000,6803.00000,6794.00000,6795.00000,253
2009/6/5,10:42:00,6795.00000,6803.00000,6794.00000,6801.00000,129
2009/6/5,10:43:00,6802.00000,6802.00000,6796.00000,6799.00000,119
2009/6/5,10:44:00,6798.00000,6799.00000,6793.00000,6794.00000,168
2009/6/5,10:45:00,6795.00000,6797.00000,6793.00000,6795.00000,80
2009/6/5,10:46:00,6796.00000,6801.00000,6795.00000,6799.00000,154
2009/6/5,10:47:00,6799.00000,6800.00000,6790.00000,6791.00000,240
2009/6/5,10:48:00,6790.00000,6793.00000,6787.00000,6791.00000,188
2009/6/5,10:49:00,6791.00000,6797.00000,6789.00000,6797.00000,158
2009/6/5,10:50:00,6796.00000,6803.00000,6796.00000,6797.00000,242
2009/6/5,10:51:00,6799.00000,6799.00000,6795.00000,6797.00000,94
2009/6/5,10:52:00,6798.00000,6799.00000,6794.00000,6798.00000,136
2009/6/5,10:53:00,6798.00000,6799.00000,6793.00000,6793.00000,98
2009/6/5,10:54:00,6794.00000,6798.00000,6793.00000,6797.00000,61
2009/6/5,10:55:00,6796.00000,6802.00000,6796.00000,6799.00000,214
2009/6/5,10:56:00,6799.00000,6800.00000,6797.00000,6797.00000,46
2009/6/5,10:57:00,6797.00000,6800.00000,6796.00000,6798.00000,85
2009/6/5,10:58:00,6798.00000,6807.00000,6797.00000,6806.00000,364
2009/6/5,10:59:00,6806.00000,6806.00000,6796.00000,6797.00000,231
2009/6/5,11:00:00,6796.00000,6796.00000,6766.00000,6774.00000,1167
2009/6/5,11:01:00,6775.00000,6778.00000,6770.00000,6771.00000,630
2009/6/5,11:02:00,6771.00000,6772.00000,6762.00000,6772.00000,768
2009/6/5,11:03:00,6771.00000,6775.00000,6770.00000,6772.00000,286
2009/6/5,11:04:00,6771.00000,6772.00000,6765.00000,6770.00000,405
2009/6/5,11:05:00,6771.00000,6773.00000,6761.00000,6773.00000,470
2009/6/5,11:06:00,6773.00000,6784.00000,6772.00000,6777.00000,383
2009/6/5,11:07:00,6777.00000,6780.00000,6776.00000,6777.00000,104
2009/6/5,11:08:00,6777.00000,6778.00000,6773.00000,6778.00000,163
2009/6/5,11:09:00,6777.00000,6777.00000,6774.00000,6774.00000,101
2009/6/5,11:10:00,6774.00000,6778.00000,6773.00000,6778.00000,161
2009/6/5,11:11:00,6777.00000,6778.00000,6775.00000,6776.00000,132
2009/6/5,11:12:00,6775.00000,6777.00000,6769.00000,6777.00000,241
2009/6/5,11:13:00,6777.00000,6779.00000,6773.00000,6776.00000,124
2009/6/5,11:14:00,6775.00000,6778.00000,6773.00000,6774.00000,100
2009/6/5,11:15:00,6774.00000,6777.00000,6772.00000,6775.00000,106
2009/6/5,11:16:00,6774.00000,6776.00000,6771.00000,6771.00000,143
2009/6/5,11:17:00,6772.00000,6777.00000,6771.00000,6777.00000,135
2009/6/5,11:18:00,6778.00000,6785.00000,6776.00000,6782.00000,320
2009/6/5,11:19:00,6782.00000,6784.00000,6779.00000,6782.00000,144
2009/6/5,11:20:00,6782.00000,6783.00000,6776.00000,6779.00000,95
2009/6/5,11:21:00,6780.00000,6783.00000,6778.00000,6778.00000,150
2009/6/5,11:22:00,6779.00000,6779.00000,6775.00000,6776.00000,87
2009/6/5,11:23:00,6776.00000,6780.00000,6775.00000,6779.00000,61
2009/6/5,11:24:00,6779.00000,6780.00000,6776.00000,6778.00000,62
2009/6/5,11:25:00,6778.00000,6780.00000,6777.00000,6779.00000,115
2009/6/5,11:26:00,6777.00000,6778.00000,6775.00000,6777.00000,81
2009/6/5,11:27:00,6777.00000,6783.00000,6777.00000,6781.00000,210
2009/6/5,11:28:00,6781.00000,6785.00000,6781.00000,6782.00000,178
2009/6/5,11:29:00,6782.00000,6783.00000,6780.00000,6783.00000,79
2009/6/5,11:30:00,6783.00000,6784.00000,6777.00000,6780.00000,163
2009/6/5,11:31:00,6779.00000,6782.00000,6777.00000,6781.00000,48
2009/6/5,11:32:00,6780.00000,6782.00000,6775.00000,6775.00000,250
2009/6/5,11:33:00,6775.00000,6775.00000,6770.00000,6774.00000,232
2009/6/5,11:34:00,6774.00000,6777.00000,6770.00000,6770.00000,213
2009/6/5,11:35:00,6770.00000,6777.00000,6768.00000,6776.00000,220
2009/6/5,11:36:00,6774.00000,6776.00000,6773.00000,6775.00000,40
2009/6/5,11:37:00,6774.00000,6774.00000,6771.00000,6771.00000,86
2009/6/5,11:38:00,6772.00000,6772.00000,6767.00000,6768.00000,277
2009/6/5,11:39:00,6768.00000,6773.00000,6768.00000,6772.00000,130
2009/6/5,11:40:00,6771.00000,6772.00000,6765.00000,6771.00000,209
2009/6/5,11:41:00,6769.00000,6770.00000,6765.00000,6770.00000,149
2009/6/5,11:42:00,6769.00000,6774.00000,6769.00000,6769.00000,250
2009/6/5,11:43:00,6773.00000,6774.00000,6769.00000,6772.00000,118
2009/6/5,11:44:00,6772.00000,6773.00000,6768.00000,6770.00000,145
2009/6/5,11:45:00,6769.00000,6770.00000,6757.00000,6757.00000,419
2009/6/5,11:46:00,6757.00000,6760.00000,6752.00000,6759.00000,691
2009/6/5,11:47:00,6757.00000,6760.00000,6755.00000,6757.00000,217
2009/6/5,11:48:00,6757.00000,6762.00000,6751.00000,6762.00000,450
2009/6/5,11:49:00,6762.00000,6764.00000,6758.00000,6763.00000,209
2009/6/5,11:50:00,6762.00000,6767.00000,6761.00000,6767.00000,194
2009/6/5,11:51:00,6767.00000,6768.00000,6765.00000,6767.00000,126
2009/6/5,11:52:00,6767.00000,6770.00000,6765.00000,6767.00000,161
2009/6/5,11:53:00,6767.00000,6768.00000,6763.00000,6765.00000,157
2009/6/5,11:54:00,6767.00000,6767.00000,6764.00000,6767.00000,120
2009/6/5,11:55:00,6767.00000,6767.00000,6761.00000,6764.00000,260
2009/6/5,11:56:00,6763.00000,6765.00000,6758.00000,6763.00000,204
2009/6/5,11:57:00,6762.00000,6764.00000,6761.00000,6763.00000,110
2009/6/5,11:58:00,6762.00000,6768.00000,6761.00000,6767.00000,130
2009/6/5,11:59:00,6768.00000,6768.00000,6764.00000,6764.00000,127
2009/6/5,12:00:00,6764.00000,6764.00000,6756.00000,6759.00000,299
2009/6/5,12:01:00,6758.00000,6759.00000,6750.00000,6753.00000,532
2009/6/5,12:02:00,6754.00000,6758.00000,6751.00000,6753.00000,240
2009/6/5,12:03:00,6754.00000,6755.00000,6748.00000,6752.00000,664
2009/6/5,12:04:00,6753.00000,6757.00000,6751.00000,6757.00000,189
2009/6/5,12:05:00,6755.00000,6764.00000,6754.00000,6764.00000,253
2009/6/5,12:06:00,6764.00000,6771.00000,6762.00000,6768.00000,346
2009/6/5,12:07:00,6770.00000,6772.00000,6766.00000,6768.00000,254
2009/6/5,12:08:00,6768.00000,6769.00000,6765.00000,6765.00000,103
2009/6/5,12:09:00,6764.00000,6767.00000,6763.00000,6763.00000,137
2009/6/5,12:10:00,6765.00000,6765.00000,6762.00000,6765.00000,94
2009/6/5,12:11:00,6763.00000,6772.00000,6763.00000,6770.00000,197
2009/6/5,12:12:00,6769.00000,6772.00000,6765.00000,6770.00000,149
2009/6/5,12:13:00,6770.00000,6770.00000,6768.00000,6769.00000,46
2009/6/5,12:14:00,6768.00000,6772.00000,6768.00000,6771.00000,115
2009/6/5,12:15:00,6770.00000,6771.00000,6769.00000,6771.00000,79
2009/6/5,12:16:00,6771.00000,6780.00000,6770.00000,6774.00000,559
2009/6/5,12:17:00,6774.00000,6775.00000,6772.00000,6773.00000,122
2009/6/5,12:18:00,6774.00000,6776.00000,6773.00000,6774.00000,82
2009/6/5,12:19:00,6774.00000,6775.00000,6767.00000,6767.00000,142
2009/6/5,12:20:00,6768.00000,6770.00000,6762.00000,6763.00000,258
2009/6/5,12:21:00,6763.00000,6768.00000,6762.00000,6768.00000,118
2009/6/5,12:22:00,6767.00000,6767.00000,6757.00000,6758.00000,276
2009/6/5,12:23:00,6758.00000,6759.00000,6737.00000,6741.00000,1215
2009/6/5,12:24:00,6743.00000,6747.00000,6735.00000,6746.00000,774
2009/6/5,12:25:00,6746.00000,6752.00000,6745.00000,6748.00000,333
2009/6/5,12:26:00,6748.00000,6749.00000,6741.00000,6744.00000,286
2009/6/5,12:27:00,6746.00000,6754.00000,6744.00000,6754.00000,224
2009/6/5,12:28:00,6752.00000,6753.00000,6740.00000,6742.00000,308
2009/6/5,12:29:00,6741.00000,6748.00000,6740.00000,6746.00000,213
2009/6/5,12:30:00,6746.00000,6753.00000,6740.00000,6751.00000,366
2009/6/5,12:31:00,6752.00000,6753.00000,6746.00000,6750.00000,196
2009/6/5,12:32:00,6751.00000,6753.00000,6747.00000,6749.00000,158
2009/6/5,12:33:00,6749.00000,6752.00000,6748.00000,6752.00000,104
2009/6/5,12:34:00,6751.00000,6759.00000,6750.00000,6758.00000,305
2009/6/5,12:35:00,6756.00000,6758.00000,6753.00000,6755.00000,114
2009/6/5,12:36:00,6755.00000,6757.00000,6754.00000,6756.00000,68
2009/6/5,12:37:00,6757.00000,6758.00000,6751.00000,6753.00000,135
2009/6/5,12:38:00,6753.00000,6754.00000,6750.00000,6750.00000,114
2009/6/5,12:39:00,6750.00000,6753.00000,6750.00000,6753.00000,89
2009/6/5,12:40:00,6752.00000,6757.00000,6751.00000,6757.00000,90
2009/6/5,12:41:00,6757.00000,6767.00000,6757.00000,6765.00000,336
2009/6/5,12:42:00,6763.00000,6771.00000,6762.00000,6770.00000,423
2009/6/5,12:43:00,6770.00000,6772.00000,6765.00000,6767.00000,227
2009/6/5,12:44:00,6766.00000,6768.00000,6764.00000,6767.00000,164
2009/6/5,12:45:00,6767.00000,6768.00000,6764.00000,6766.00000,126
2009/6/5,12:46:00,6764.00000,6768.00000,6764.00000,6764.00000,126
2009/6/5,12:47:00,6764.00000,6765.00000,6762.00000,6764.00000,71
2009/6/5,12:48:00,6764.00000,6768.00000,6761.00000,6765.00000,116
2009/6/5,12:49:00,6765.00000,6770.00000,6765.00000,6768.00000,124
2009/6/5,12:50:00,6768.00000,6772.00000,6766.00000,6771.00000,160
2009/6/5,12:51:00,6771.00000,6772.00000,6768.00000,6768.00000,67
2009/6/5,12:52:00,6768.00000,6770.00000,6763.00000,6763.00000,169
2009/6/5,12:53:00,6764.00000,6765.00000,6763.00000,6764.00000,72
2009/6/5,12:54:00,6763.00000,6764.00000,6755.00000,6757.00000,311
2009/6/5,12:55:00,6758.00000,6761.00000,6756.00000,6760.00000,165
2009/6/5,12:56:00,6760.00000,6762.00000,6758.00000,6758.00000,71
2009/6/5,12:57:00,6758.00000,6761.00000,6757.00000,6759.00000,133
2009/6/5,12:58:00,6758.00000,6760.00000,6755.00000,6755.00000,249
2009/6/5,12:59:00,6755.00000,6757.00000,6752.00000,6755.00000,173
2009/6/5,13:00:00,6755.00000,6765.00000,6755.00000,6762.00000,193
2009/6/5,13:01:00,6761.00000,6763.00000,6757.00000,6758.00000,119
2009/6/5,13:02:00,6759.00000,6762.00000,6752.00000,6755.00000,247
2009/6/5,13:03:00,6757.00000,6758.00000,6751.00000,6755.00000,266
2009/6/5,13:04:00,6755.00000,6755.00000,6746.00000,6754.00000,378
2009/6/5,13:05:00,6753.00000,6754.00000,6747.00000,6751.00000,189
2009/6/5,13:06:00,6751.00000,6757.00000,6750.00000,6752.00000,236
2009/6/5,13:07:00,6753.00000,6759.00000,6751.00000,6755.00000,272
2009/6/5,13:08:00,6755.00000,6757.00000,6751.00000,6756.00000,158
2009/6/5,13:09:00,6756.00000,6757.00000,6754.00000,6757.00000,116
2009/6/5,13:10:00,6756.00000,6760.00000,6754.00000,6758.00000,172
2009/6/5,13:11:00,6760.00000,6760.00000,6758.00000,6759.00000,86
2009/6/5,13:12:00,6760.00000,6762.00000,6758.00000,6761.00000,196
2009/6/5,13:13:00,6761.00000,6767.00000,6760.00000,6767.00000,197
2009/6/5,13:14:00,6766.00000,6768.00000,6764.00000,6765.00000,156
2009/6/5,13:15:00,6765.00000,6771.00000,6764.00000,6771.00000,262
2009/6/5,13:16:00,6770.00000,6779.00000,6770.00000,6778.00000,513
2009/6/5,13:17:00,6778.00000,6778.00000,6773.00000,6774.00000,189
2009/6/5,13:18:00,6773.00000,6775.00000,6773.00000,6773.00000,100
2009/6/5,13:19:00,6773.00000,6774.00000,6770.00000,6771.00000,107
2009/6/5,13:20:00,6770.00000,6774.00000,6770.00000,6771.00000,108
2009/6/5,13:21:00,6773.00000,6776.00000,6771.00000,6773.00000,209
2009/6/5,13:22:00,6772.00000,6778.00000,6772.00000,6776.00000,259
2009/6/5,13:23:00,6776.00000,6777.00000,6775.00000,6775.00000,102
2009/6/5,13:24:00,6777.00000,6779.00000,6776.00000,6779.00000,141
2009/6/5,13:25:00,6779.00000,6779.00000,6772.00000,6775.00000,261
2009/6/5,13:26:00,6775.00000,6778.00000,6774.00000,6778.00000,169
2009/6/5,13:27:00,6778.00000,6779.00000,6776.00000,6777.00000,172
2009/6/5,13:28:00,6777.00000,6786.00000,6777.00000,6785.00000,573
2009/6/5,13:29:00,6786.00000,6786.00000,6781.00000,6783.00000,158
2009/6/5,13:30:00,6782.00000,6788.00000,6782.00000,6788.00000,280
2009/6/5,13:31:00,6787.00000,6792.00000,6780.00000,6783.00000,660
2009/6/5,13:32:00,6782.00000,6786.00000,6781.00000,6783.00000,203
2009/6/5,13:33:00,6784.00000,6789.00000,6783.00000,6785.00000,268
2009/6/5,13:34:00,6785.00000,6786.00000,6781.00000,6781.00000,211
2009/6/5,13:35:00,6782.00000,6783.00000,6778.00000,6779.00000,281
2009/6/5,13:36:00,6778.00000,6784.00000,6778.00000,6783.00000,202
2009/6/5,13:37:00,6782.00000,6785.00000,6782.00000,6784.00000,172
2009/6/5,13:38:00,6785.00000,6785.00000,6782.00000,6783.00000,122
2009/6/5,13:39:00,6784.00000,6787.00000,6783.00000,6785.00000,169
2009/6/5,13:40:00,6786.00000,6787.00000,6785.00000,6787.00000,131
2009/6/5,13:41:00,6786.00000,6788.00000,6786.00000,6787.00000,218
2009/6/5,13:42:00,6788.00000,6789.00000,6786.00000,6788.00000,203
2009/6/5,13:43:00,6788.00000,6789.00000,6786.00000,6788.00000,273
2009/6/5,13:44:00,6788.00000,6791.00000,6787.00000,6790.00000,510
2009/6/5,13:45:00,6790.00000,6795.00000,6789.00000,6790.00000,625
2009/6/6,08:46:00,6777.00000,6786.00000,6777.00000,6783.00000,360
2009/6/6,08:47:00,6783.00000,6786.00000,6781.00000,6785.00000,176
2009/6/6,08:48:00,6784.00000,6785.00000,6781.00000,6781.00000,150
2009/6/6,08:49:00,6783.00000,6783.00000,6780.00000,6782.00000,146
2009/6/6,08:50:00,6781.00000,6783.00000,6781.00000,6783.00000,80
2009/6/6,08:51:00,6784.00000,6785.00000,6783.00000,6784.00000,87
2009/6/6,08:52:00,6784.00000,6784.00000,6782.00000,6782.00000,60
2009/6/6,08:53:00,6782.00000,6784.00000,6782.00000,6784.00000,38
2009/6/6,08:54:00,6784.00000,6784.00000,6783.00000,6783.00000,28
2009/6/6,08:55:00,6783.00000,6786.00000,6783.00000,6786.00000,86
2009/6/6,08:56:00,6786.00000,6787.00000,6784.00000,6787.00000,70
2009/6/6,08:57:00,6786.00000,6793.00000,6785.00000,6793.00000,111
2009/6/6,08:58:00,6792.00000,6794.00000,6789.00000,6790.00000,147
2009/6/6,08:59:00,6789.00000,6792.00000,6789.00000,6791.00000,58
2009/6/6,09:00:00,6792.00000,6794.00000,6791.00000,6793.00000,79
2009/6/6,09:01:00,6792.00000,6794.00000,6787.00000,6790.00000,197
2009/6/6,09:02:00,6787.00000,6791.00000,6781.00000,6781.00000,283
2009/6/6,09:03:00,6783.00000,6789.00000,6775.00000,6787.00000,388
2009/6/6,09:04:00,6787.00000,6804.00000,6786.00000,6803.00000,486
2009/6/6,09:05:00,6803.00000,6803.00000,6794.00000,6795.00000,262
2009/6/6,09:06:00,6795.00000,6800.00000,6794.00000,6796.00000,129
2009/6/6,09:07:00,6795.00000,6798.00000,6784.00000,6788.00000,239
2009/6/6,09:08:00,6786.00000,6794.00000,6786.00000,6790.00000,170
2009/6/6,09:09:00,6789.00000,6793.00000,6786.00000,6790.00000,123
2009/6/6,09:10:00,6786.00000,6790.00000,6783.00000,6786.00000,148
2009/6/6,09:11:00,6787.00000,6794.00000,6786.00000,6790.00000,154
2009/6/6,09:12:00,6790.00000,6792.00000,6788.00000,6791.00000,110
2009/6/6,09:13:00,6790.00000,6791.00000,6787.00000,6790.00000,76
2009/6/6,09:14:00,6790.00000,6794.00000,6789.00000,6793.00000,142
2009/6/6,09:15:00,6794.00000,6802.00000,6791.00000,6798.00000,390
2009/6/6,09:16:00,6798.00000,6800.00000,6795.00000,6796.00000,97
2009/6/6,09:17:00,6795.00000,6802.00000,6795.00000,6797.00000,161
2009/6/6,09:18:00,6797.00000,6805.00000,6797.00000,6800.00000,329
2009/6/6,09:19:00,6801.00000,6805.00000,6800.00000,6805.00000,238
2009/6/6,09:20:00,6805.00000,6808.00000,6802.00000,6805.00000,250
2009/6/6,09:21:00,6805.00000,6808.00000,6801.00000,6801.00000,220
2009/6/6,09:22:00,6801.00000,6803.00000,6798.00000,6801.00000,193
2009/6/6,09:23:00,6801.00000,6803.00000,6799.00000,6800.00000,101
2009/6/6,09:24:00,6800.00000,6800.00000,6797.00000,6798.00000,138
2009/6/6,09:25:00,6797.00000,6800.00000,6796.00000,6796.00000,119
2009/6/6,09:26:00,6796.00000,6799.00000,6796.00000,6796.00000,108
2009/6/6,09:27:00,6795.00000,6804.00000,6795.00000,6800.00000,316
2009/6/6,09:28:00,6800.00000,6801.00000,6798.00000,6799.00000,69
2009/6/6,09:29:00,6800.00000,6800.00000,6799.00000,6800.00000,49
2009/6/6,09:30:00,6799.00000,6803.00000,6799.00000,6802.00000,95
2009/6/6,09:31:00,6802.00000,6808.00000,6802.00000,6806.00000,262
2009/6/6,09:32:00,6805.00000,6809.00000,6803.00000,6805.00000,127
2009/6/6,09:33:00,6805.00000,6805.00000,6799.00000,6800.00000,146
2009/6/6,09:34:00,6800.00000,6803.00000,6798.00000,6798.00000,56
2009/6/6,09:35:00,6799.00000,6801.00000,6797.00000,6797.00000,96
2009/6/6,09:36:00,6798.00000,6800.00000,6797.00000,6799.00000,117
2009/6/6,09:37:00,6798.00000,6799.00000,6797.00000,6799.00000,65
2009/6/6,09:38:00,6799.00000,6800.00000,6797.00000,6797.00000,66
2009/6/6,09:39:00,6797.00000,6798.00000,6790.00000,6795.00000,392
2009/6/6,09:40:00,6791.00000,6794.00000,6790.00000,6793.00000,220
2009/6/6,09:41:00,6793.00000,6796.00000,6792.00000,6794.00000,105
2009/6/6,09:42:00,6793.00000,6794.00000,6792.00000,6793.00000,64
2009/6/6,09:43:00,6793.00000,6796.00000,6792.00000,6795.00000,65
2009/6/6,09:44:00,6795.00000,6796.00000,6791.00000,6794.00000,111
2009/6/6,09:45:00,6793.00000,6794.00000,6791.00000,6791.00000,124
2009/6/6,09:46:00,6792.00000,6793.00000,6790.00000,6792.00000,92
2009/6/6,09:47:00,6791.00000,6792.00000,6789.00000,6791.00000,127
2009/6/6,09:48:00,6791.00000,6793.00000,6790.00000,6790.00000,116
2009/6/6,09:49:00,6790.00000,6793.00000,6789.00000,6791.00000,134
2009/6/6,09:50:00,6791.00000,6791.00000,6780.00000,6780.00000,767
2009/6/6,09:51:00,6780.00000,6791.00000,6778.00000,6790.00000,212
2009/6/6,09:52:00,6789.00000,6791.00000,6788.00000,6790.00000,80
2009/6/6,09:53:00,6789.00000,6790.00000,6787.00000,6788.00000,47
2009/6/6,09:54:00,6788.00000,6792.00000,6788.00000,6791.00000,74
2009/6/6,09:55:00,6790.00000,6793.00000,6790.00000,6793.00000,92
2009/6/6,09:56:00,6793.00000,6794.00000,6789.00000,6789.00000,74
2009/6/6,09:57:00,6790.00000,6790.00000,6785.00000,6790.00000,104
2009/6/6,09:58:00,6790.00000,6791.00000,6789.00000,6790.00000,23
2009/6/6,09:59:00,6790.00000,6791.00000,6786.00000,6787.00000,71
2009/6/6,10:00:00,6787.00000,6788.00000,6784.00000,6785.00000,101
2009/6/6,10:01:00,6786.00000,6787.00000,6783.00000,6786.00000,100
2009/6/6,10:02:00,6786.00000,6786.00000,6783.00000,6783.00000,83
2009/6/6,10:03:00,6784.00000,6787.00000,6784.00000,6786.00000,46
2009/6/6,10:04:00,6786.00000,6790.00000,6786.00000,6786.00000,112
2009/6/6,10:05:00,6788.00000,6790.00000,6786.00000,6789.00000,45
2009/6/6,10:06:00,6790.00000,6791.00000,6788.00000,6791.00000,94
2009/6/6,10:07:00,6791.00000,6796.00000,6791.00000,6796.00000,252
2009/6/6,10:08:00,6795.00000,6796.00000,6791.00000,6793.00000,122
2009/6/6,10:09:00,6792.00000,6793.00000,6791.00000,6792.00000,37
2009/6/6,10:10:00,6792.00000,6794.00000,6791.00000,6794.00000,59
2009/6/6,10:11:00,6793.00000,6793.00000,6791.00000,6793.00000,38
2009/6/6,10:12:00,6793.00000,6793.00000,6791.00000,6791.00000,15
2009/6/6,10:13:00,6791.00000,6794.00000,6791.00000,6793.00000,56
2009/6/6,10:14:00,6792.00000,6794.00000,6792.00000,6792.00000,43
2009/6/6,10:15:00,6792.00000,6793.00000,6791.00000,6792.00000,61
2009/6/6,10:16:00,6792.00000,6794.00000,6792.00000,6792.00000,42
2009/6/6,10:17:00,6792.00000,6794.00000,6791.00000,6793.00000,35
2009/6/6,10:18:00,6793.00000,6795.00000,6793.00000,6794.00000,69
2009/6/6,10:19:00,6794.00000,6795.00000,6793.00000,6795.00000,40
2009/6/6,10:20:00,6795.00000,6797.00000,6794.00000,6795.00000,82
2009/6/6,10:21:00,6796.00000,6797.00000,6795.00000,6796.00000,59
2009/6/6,10:22:00,6796.00000,6798.00000,6795.00000,6797.00000,88
2009/6/6,10:23:00,6796.00000,6796.00000,6793.00000,6795.00000,63
2009/6/6,10:24:00,6793.00000,6795.00000,6793.00000,6794.00000,16
2009/6/6,10:25:00,6793.00000,6796.00000,6793.00000,6796.00000,47
2009/6/6,10:26:00,6796.00000,6796.00000,6794.00000,6796.00000,44
2009/6/6,10:27:00,6796.00000,6796.00000,6794.00000,6795.00000,32
2009/6/6,10:28:00,6794.00000,6794.00000,6793.00000,6793.00000,66
2009/6/6,10:29:00,6793.00000,6794.00000,6792.00000,6792.00000,69
2009/6/6,10:30:00,6792.00000,6794.00000,6792.00000,6794.00000,24
2009/6/6,10:31:00,6794.00000,6796.00000,6793.00000,6796.00000,65
2009/6/6,10:32:00,6795.00000,6795.00000,6793.00000,6795.00000,32
2009/6/6,10:33:00,6795.00000,6796.00000,6793.00000,6795.00000,21
2009/6/6,10:34:00,6794.00000,6795.00000,6792.00000,6792.00000,46
2009/6/6,10:35:00,6792.00000,6793.00000,6791.00000,6793.00000,41
2009/6/6,10:36:00,6792.00000,6794.00000,6792.00000,6793.00000,43
2009/6/6,10:37:00,6793.00000,6793.00000,6792.00000,6792.00000,17
2009/6/6,10:38:00,6794.00000,6794.00000,6792.00000,6793.00000,45
2009/6/6,10:39:00,6793.00000,6796.00000,6793.00000,6795.00000,77
2009/6/6,10:40:00,6796.00000,6802.00000,6796.00000,6800.00000,375
2009/6/6,10:41:00,6800.00000,6801.00000,6795.00000,6798.00000,113
2009/6/6,10:42:00,6798.00000,6798.00000,6796.00000,6796.00000,42
2009/6/6,10:43:00,6798.00000,6800.00000,6796.00000,6796.00000,94
2009/6/6,10:44:00,6796.00000,6798.00000,6796.00000,6797.00000,33
2009/6/6,10:45:00,6797.00000,6799.00000,6797.00000,6799.00000,36
2009/6/6,10:46:00,6799.00000,6800.00000,6796.00000,6799.00000,82
2009/6/6,10:47:00,6797.00000,6801.00000,6797.00000,6801.00000,99
2009/6/6,10:48:00,6800.00000,6804.00000,6799.00000,6803.00000,217
2009/6/6,10:49:00,6802.00000,6803.00000,6800.00000,6802.00000,106
2009/6/6,10:50:00,6800.00000,6801.00000,6798.00000,6798.00000,60
2009/6/6,10:51:00,6798.00000,6800.00000,6797.00000,6800.00000,84
2009/6/6,10:52:00,6799.00000,6800.00000,6798.00000,6798.00000,59
2009/6/6,10:53:00,6799.00000,6801.00000,6797.00000,6798.00000,79
2009/6/6,10:54:00,6798.00000,6800.00000,6797.00000,6799.00000,72
2009/6/6,10:55:00,6799.00000,6800.00000,6797.00000,6797.00000,42
2009/6/6,10:56:00,6799.00000,6799.00000,6797.00000,6799.00000,29
2009/6/6,10:57:00,6798.00000,6800.00000,6798.00000,6799.00000,46
2009/6/6,10:58:00,6799.00000,6804.00000,6799.00000,6802.00000,143
2009/6/6,10:59:00,6803.00000,6804.00000,6800.00000,6802.00000,76
2009/6/6,11:00:00,6802.00000,6802.00000,6800.00000,6800.00000,54
2009/6/6,11:01:00,6800.00000,6800.00000,6797.00000,6799.00000,96
2009/6/6,11:02:00,6799.00000,6800.00000,6798.00000,6799.00000,14
2009/6/6,11:03:00,6799.00000,6804.00000,6799.00000,6802.00000,96
2009/6/6,11:04:00,6802.00000,6806.00000,6802.00000,6805.00000,228
2009/6/6,11:05:00,6804.00000,6807.00000,6803.00000,6804.00000,189
2009/6/6,11:06:00,6806.00000,6806.00000,6802.00000,6803.00000,115
2009/6/6,11:07:00,6803.00000,6814.00000,6803.00000,6810.00000,684
2009/6/6,11:08:00,6810.00000,6811.00000,6806.00000,6809.00000,181
2009/6/6,11:09:00,6810.00000,6815.00000,6809.00000,6814.00000,269
2009/6/6,11:10:00,6814.00000,6817.00000,6812.00000,6815.00000,229
2009/6/6,11:11:00,6817.00000,6822.00000,6815.00000,6818.00000,657
2009/6/6,11:12:00,6818.00000,6819.00000,6814.00000,6816.00000,294
2009/6/6,11:13:00,6817.00000,6818.00000,6816.00000,6816.00000,106
2009/6/6,11:14:00,6818.00000,6818.00000,6816.00000,6818.00000,98
2009/6/6,11:15:00,6818.00000,6822.00000,6817.00000,6822.00000,255
2009/6/6,11:16:00,6822.00000,6825.00000,6821.00000,6821.00000,439
2009/6/6,11:17:00,6821.00000,6823.00000,6818.00000,6818.00000,186
2009/6/6,11:18:00,6818.00000,6820.00000,6818.00000,6819.00000,104
2009/6/6,11:19:00,6819.00000,6821.00000,6818.00000,6821.00000,151
2009/6/6,11:20:00,6821.00000,6824.00000,6820.00000,6821.00000,114
2009/6/6,11:21:00,6820.00000,6823.00000,6818.00000,6820.00000,170
2009/6/6,11:22:00,6819.00000,6820.00000,6816.00000,6817.00000,135
2009/6/6,11:23:00,6817.00000,6817.00000,6814.00000,6815.00000,171
2009/6/6,11:24:00,6815.00000,6818.00000,6815.00000,6816.00000,106
2009/6/6,11:25:00,6816.00000,6817.00000,6814.00000,6815.00000,144
2009/6/6,11:26:00,6816.00000,6818.00000,6815.00000,6818.00000,88
2009/6/6,11:27:00,6817.00000,6820.00000,6817.00000,6819.00000,144
2009/6/6,11:28:00,6819.00000,6819.00000,6816.00000,6818.00000,93
2009/6/6,11:29:00,6816.00000,6818.00000,6816.00000,6817.00000,27
2009/6/6,11:30:00,6816.00000,6817.00000,6815.00000,6816.00000,54
2009/6/6,11:31:00,6816.00000,6818.00000,6815.00000,6815.00000,83
2009/6/6,11:32:00,6816.00000,6816.00000,6812.00000,6813.00000,192
2009/6/6,11:33:00,6814.00000,6814.00000,6811.00000,6812.00000,112
2009/6/6,11:34:00,6812.00000,6815.00000,6811.00000,6815.00000,171
2009/6/6,11:35:00,6815.00000,6817.00000,6814.00000,6816.00000,118
2009/6/6,11:36:00,6817.00000,6817.00000,6814.00000,6816.00000,63
2009/6/6,11:37:00,6815.00000,6816.00000,6814.00000,6815.00000,34
2009/6/6,11:38:00,6814.00000,6816.00000,6814.00000,6815.00000,71
2009/6/6,11:39:00,6815.00000,6816.00000,6814.00000,6815.00000,28
2009/6/6,11:40:00,6815.00000,6815.00000,6813.00000,6814.00000,60
2009/6/6,11:41:00,6814.00000,6815.00000,6813.00000,6814.00000,35
2009/6/6,11:42:00,6814.00000,6815.00000,6813.00000,6813.00000,40
2009/6/6,11:43:00,6815.00000,6817.00000,6813.00000,6815.00000,73
2009/6/6,11:44:00,6815.00000,6817.00000,6815.00000,6817.00000,15
2009/6/6,11:45:00,6817.00000,6817.00000,6816.00000,6817.00000,46
2009/6/6,11:46:00,6817.00000,6820.00000,6817.00000,6819.00000,129
2009/6/6,11:47:00,6819.00000,6820.00000,6817.00000,6818.00000,102
2009/6/6,11:48:00,6820.00000,6820.00000,6818.00000,6819.00000,20
2009/6/6,11:49:00,6819.00000,6820.00000,6818.00000,6818.00000,66
2009/6/6,11:50:00,6819.00000,6819.00000,6816.00000,6816.00000,39
2009/6/6,11:51:00,6816.00000,6817.00000,6815.00000,6815.00000,67
2009/6/6,11:52:00,6815.00000,6816.00000,6813.00000,6813.00000,50
2009/6/6,11:53:00,6813.00000,6815.00000,6813.00000,6815.00000,53
2009/6/6,11:54:00,6816.00000,6818.00000,6815.00000,6818.00000,47
2009/6/6,11:55:00,6817.00000,6817.00000,6816.00000,6817.00000,17
2009/6/6,11:56:00,6818.00000,6818.00000,6816.00000,6816.00000,24
2009/6/6,11:57:00,6816.00000,6817.00000,6814.00000,6814.00000,38
2009/6/6,11:58:00,6814.00000,6817.00000,6813.00000,6815.00000,94
2009/6/6,11:59:00,6815.00000,6817.00000,6815.00000,6815.00000,47
2009/6/6,12:00:00,6815.00000,6815.00000,6813.00000,6813.00000,46
2009/6/6,12:01:00,6813.00000,6814.00000,6810.00000,6811.00000,192
2009/6/6,12:02:00,6812.00000,6813.00000,6807.00000,6808.00000,217
2009/6/6,12:03:00,6807.00000,6811.00000,6807.00000,6811.00000,141
2009/6/6,12:04:00,6811.00000,6813.00000,6810.00000,6812.00000,65
2009/6/6,12:05:00,6812.00000,6813.00000,6811.00000,6812.00000,52
2009/6/6,12:06:00,6812.00000,6812.00000,6808.00000,6810.00000,120
2009/6/6,12:07:00,6810.00000,6812.00000,6810.00000,6812.00000,36
2009/6/6,12:08:00,6812.00000,6813.00000,6811.00000,6813.00000,35
2009/6/6,12:09:00,6813.00000,6814.00000,6812.00000,6812.00000,42
2009/6/6,12:10:00,6812.00000,6814.00000,6812.00000,6813.00000,38
2009/6/6,12:11:00,6814.00000,6815.00000,6813.00000,6815.00000,60
2009/6/6,12:12:00,6815.00000,6817.00000,6814.00000,6817.00000,49
2009/6/6,12:13:00,6816.00000,6816.00000,6815.00000,6816.00000,58
2009/6/6,12:14:00,6817.00000,6817.00000,6815.00000,6816.00000,25
2009/6/6,12:15:00,6816.00000,6816.00000,6815.00000,6815.00000,15
2009/6/6,12:16:00,6815.00000,6816.00000,6813.00000,6813.00000,38
2009/6/6,12:17:00,6813.00000,6814.00000,6813.00000,6813.00000,25
2009/6/6,12:18:00,6813.00000,6814.00000,6812.00000,6812.00000,32
2009/6/6,12:19:00,6814.00000,6814.00000,6812.00000,6814.00000,16
2009/6/6,12:20:00,6813.00000,6816.00000,6813.00000,6816.00000,37
2009/6/6,12:21:00,6815.00000,6817.00000,6815.00000,6817.00000,37
2009/6/6,12:22:00,6817.00000,6817.00000,6816.00000,6816.00000,28
2009/6/6,12:23:00,6817.00000,6818.00000,6816.00000,6818.00000,62
2009/6/6,12:24:00,6818.00000,6821.00000,6818.00000,6820.00000,248
2009/6/6,12:25:00,6820.00000,6821.00000,6818.00000,6820.00000,68
2009/6/6,12:26:00,6821.00000,6821.00000,6818.00000,6818.00000,81
2009/6/6,12:27:00,6818.00000,6820.00000,6818.00000,6819.00000,24
2009/6/6,12:28:00,6818.00000,6819.00000,6818.00000,6819.00000,21
2009/6/6,12:29:00,6819.00000,6820.00000,6819.00000,6820.00000,43
2009/6/6,12:30:00,6819.00000,6820.00000,6818.00000,6818.00000,60
2009/6/6,12:31:00,6819.00000,6819.00000,6818.00000,6819.00000,13
2009/6/6,12:32:00,6819.00000,6822.00000,6819.00000,6822.00000,81
2009/6/6,12:33:00,6821.00000,6830.00000,6821.00000,6828.00000,577
2009/6/6,12:34:00,6829.00000,6829.00000,6826.00000,6828.00000,141
2009/6/6,12:35:00,6829.00000,6834.00000,6827.00000,6834.00000,413
2009/6/6,12:36:00,6834.00000,6836.00000,6830.00000,6834.00000,320
2009/6/6,12:37:00,6833.00000,6834.00000,6831.00000,6832.00000,139
2009/6/6,12:38:00,6833.00000,6834.00000,6831.00000,6833.00000,205
2009/6/6,12:39:00,6833.00000,6834.00000,6830.00000,6832.00000,197
2009/6/6,12:40:00,6832.00000,6834.00000,6829.00000,6829.00000,156
2009/6/6,12:41:00,6829.00000,6831.00000,6827.00000,6828.00000,196
2009/6/6,12:42:00,6829.00000,6829.00000,6819.00000,6819.00000,461
2009/6/6,12:43:00,6824.00000,6827.00000,6818.00000,6826.00000,176
2009/6/6,12:44:00,6827.00000,6828.00000,6825.00000,6825.00000,83
2009/6/6,12:45:00,6825.00000,6827.00000,6825.00000,6827.00000,81
2009/6/6,12:46:00,6827.00000,6828.00000,6825.00000,6828.00000,70
2009/6/6,12:47:00,6826.00000,6827.00000,6825.00000,6826.00000,83
2009/6/6,12:48:00,6825.00000,6826.00000,6821.00000,6824.00000,269
2009/6/6,12:49:00,6821.00000,6826.00000,6821.00000,6825.00000,82
2009/6/6,12:50:00,6824.00000,6825.00000,6821.00000,6822.00000,193
2009/6/6,12:51:00,6821.00000,6826.00000,6820.00000,6826.00000,140
2009/6/6,12:52:00,6826.00000,6831.00000,6825.00000,6830.00000,124
2009/6/6,12:53:00,6831.00000,6835.00000,6830.00000,6834.00000,158
2009/6/6,12:54:00,6834.00000,6840.00000,6834.00000,6838.00000,477
2009/6/6,12:55:00,6839.00000,6840.00000,6837.00000,6839.00000,162
2009/6/6,12:56:00,6838.00000,6839.00000,6835.00000,6836.00000,180
2009/6/6,12:57:00,6835.00000,6837.00000,6834.00000,6835.00000,115
2009/6/6,12:58:00,6836.00000,6836.00000,6832.00000,6833.00000,105
2009/6/6,12:59:00,6834.00000,6835.00000,6833.00000,6833.00000,50
2009/6/6,13:00:00,6834.00000,6837.00000,6834.00000,6836.00000,138
2009/6/6,13:01:00,6835.00000,6838.00000,6834.00000,6838.00000,88
2009/6/6,13:02:00,6838.00000,6840.00000,6836.00000,6837.00000,218
2009/6/6,13:03:00,6838.00000,6844.00000,6836.00000,6841.00000,461
2009/6/6,13:04:00,6841.00000,6843.00000,6836.00000,6839.00000,209
2009/6/6,13:05:00,6839.00000,6841.00000,6838.00000,6838.00000,134
2009/6/6,13:06:00,6838.00000,6839.00000,6835.00000,6837.00000,134
2009/6/6,13:07:00,6837.00000,6839.00000,6836.00000,6837.00000,65
2009/6/6,13:08:00,6838.00000,6838.00000,6836.00000,6837.00000,83
2009/6/6,13:09:00,6836.00000,6837.00000,6835.00000,6836.00000,96
2009/6/6,13:10:00,6836.00000,6839.00000,6836.00000,6838.00000,58
2009/6/6,13:11:00,6836.00000,6840.00000,6836.00000,6840.00000,54
2009/6/6,13:12:00,6840.00000,6841.00000,6838.00000,6840.00000,75
2009/6/6,13:13:00,6839.00000,6840.00000,6837.00000,6837.00000,49
2009/6/6,13:14:00,6838.00000,6840.00000,6837.00000,6838.00000,74
2009/6/6,13:15:00,6838.00000,6839.00000,6837.00000,6837.00000,32
2009/6/6,13:16:00,6837.00000,6840.00000,6836.00000,6839.00000,101
2009/6/6,13:17:00,6838.00000,6840.00000,6837.00000,6840.00000,78
2009/6/6,13:18:00,6840.00000,6842.00000,6839.00000,6839.00000,170
2009/6/6,13:19:00,6840.00000,6841.00000,6838.00000,6841.00000,64
2009/6/6,13:20:00,6841.00000,6849.00000,6841.00000,6844.00000,399
2009/6/6,13:21:00,6844.00000,6849.00000,6844.00000,6848.00000,221
2009/6/6,13:22:00,6847.00000,6851.00000,6846.00000,6850.00000,361
2009/6/6,13:23:00,6850.00000,6850.00000,6847.00000,6848.00000,152
2009/6/6,13:24:00,6848.00000,6851.00000,6847.00000,6849.00000,179
2009/6/6,13:25:00,6850.00000,6852.00000,6849.00000,6851.00000,148
2009/6/6,13:26:00,6850.00000,6852.00000,6848.00000,6848.00000,150
2009/6/6,13:27:00,6849.00000,6850.00000,6848.00000,6849.00000,62
2009/6/6,13:28:00,6849.00000,6852.00000,6849.00000,6851.00000,182
2009/6/6,13:29:00,6850.00000,6851.00000,6849.00000,6850.00000,114
2009/6/6,13:30:00,6849.00000,6850.00000,6848.00000,6850.00000,111
2009/6/6,13:31:00,6849.00000,6850.00000,6842.00000,6848.00000,362
2009/6/6,13:32:00,6848.00000,6849.00000,6846.00000,6847.00000,254
2009/6/6,13:33:00,6847.00000,6849.00000,6846.00000,6847.00000,168
2009/6/6,13:34:00,6848.00000,6853.00000,6847.00000,6853.00000,320
2009/6/6,13:35:00,6853.00000,6853.00000,6849.00000,6851.00000,192
2009/6/6,13:36:00,6851.00000,6852.00000,6848.00000,6848.00000,193
2009/6/6,13:37:00,6848.00000,6850.00000,6848.00000,6848.00000,128
2009/6/6,13:38:00,6849.00000,6850.00000,6848.00000,6850.00000,103
2009/6/6,13:39:00,6849.00000,6851.00000,6848.00000,6850.00000,128
2009/6/6,13:40:00,6850.00000,6851.00000,6848.00000,6848.00000,144
2009/6/6,13:41:00,6848.00000,6849.00000,6841.00000,6841.00000,376
2009/6/6,13:42:00,6841.00000,6844.00000,6840.00000,6841.00000,211
2009/6/6,13:43:00,6842.00000,6842.00000,6835.00000,6838.00000,374
2009/6/6,13:44:00,6837.00000,6838.00000,6836.00000,6837.00000,205
2009/6/6,13:45:00,6837.00000,6837.00000,6830.00000,6833.00000,696
2009/6/8,08:46:00,6865.00000,6880.00000,6863.00000,6871.00000,1093
2009/6/8,08:47:00,6871.00000,6884.00000,6869.00000,6880.00000,636
2009/6/8,08:48:00,6881.00000,6881.00000,6875.00000,6878.00000,263
2009/6/8,08:49:00,6877.00000,6878.00000,6871.00000,6872.00000,191
2009/6/8,08:50:00,6872.00000,6875.00000,6871.00000,6873.00000,156
2009/6/8,08:51:00,6873.00000,6875.00000,6873.00000,6873.00000,94
2009/6/8,08:52:00,6874.00000,6874.00000,6870.00000,6871.00000,172
2009/6/8,08:53:00,6871.00000,6872.00000,6869.00000,6871.00000,178
2009/6/8,08:54:00,6871.00000,6871.00000,6867.00000,6868.00000,166
2009/6/8,08:55:00,6870.00000,6871.00000,6868.00000,6869.00000,150
2009/6/8,08:56:00,6869.00000,6876.00000,6869.00000,6874.00000,234
2009/6/8,08:57:00,6875.00000,6875.00000,6871.00000,6874.00000,136
2009/6/8,08:58:00,6874.00000,6880.00000,6873.00000,6877.00000,221
2009/6/8,08:59:00,6878.00000,6878.00000,6870.00000,6872.00000,271
2009/6/8,09:00:00,6872.00000,6873.00000,6867.00000,6869.00000,198
2009/6/8,09:01:00,6868.00000,6874.00000,6845.00000,6850.00000,637
2009/6/8,09:02:00,6850.00000,6865.00000,6849.00000,6862.00000,498
2009/6/8,09:03:00,6862.00000,6865.00000,6856.00000,6860.00000,337
2009/6/8,09:04:00,6860.00000,6865.00000,6848.00000,6849.00000,335
2009/6/8,09:05:00,6848.00000,6852.00000,6836.00000,6849.00000,833
2009/6/8,09:06:00,6843.00000,6848.00000,6832.00000,6840.00000,685
2009/6/8,09:07:00,6840.00000,6844.00000,6837.00000,6840.00000,459
2009/6/8,09:08:00,6842.00000,6848.00000,6836.00000,6845.00000,426
2009/6/8,09:09:00,6846.00000,6849.00000,6843.00000,6845.00000,230
2009/6/8,09:10:00,6847.00000,6849.00000,6843.00000,6843.00000,235
2009/6/8,09:11:00,6843.00000,6844.00000,6820.00000,6825.00000,1303
2009/6/8,09:12:00,6825.00000,6830.00000,6822.00000,6829.00000,354
2009/6/8,09:13:00,6829.00000,6835.00000,6827.00000,6830.00000,321
2009/6/8,09:14:00,6829.00000,6831.00000,6819.00000,6819.00000,637
2009/6/8,09:15:00,6820.00000,6823.00000,6815.00000,6815.00000,736
2009/6/8,09:16:00,6815.00000,6819.00000,6805.00000,6806.00000,1028
2009/6/8,09:17:00,6807.00000,6815.00000,6805.00000,6810.00000,512
2009/6/8,09:18:00,6809.00000,6820.00000,6809.00000,6816.00000,378
2009/6/8,09:19:00,6817.00000,6823.00000,6815.00000,6821.00000,318
2009/6/8,09:20:00,6821.00000,6823.00000,6817.00000,6817.00000,273
2009/6/8,09:21:00,6817.00000,6822.00000,6816.00000,6821.00000,117
2009/6/8,09:22:00,6820.00000,6822.00000,6815.00000,6816.00000,270
2009/6/8,09:23:00,6816.00000,6817.00000,6810.00000,6810.00000,292
2009/6/8,09:24:00,6809.00000,6811.00000,6800.00000,6800.00000,890
2009/6/8,09:25:00,6799.00000,6804.00000,6793.00000,6797.00000,709
2009/6/8,09:26:00,6795.00000,6801.00000,6788.00000,6800.00000,665
2009/6/8,09:27:00,6800.00000,6805.00000,6797.00000,6802.00000,294
2009/6/8,09:28:00,6801.00000,6808.00000,6800.00000,6805.00000,247
2009/6/8,09:29:00,6805.00000,6812.00000,6803.00000,6812.00000,361
2009/6/8,09:30:00,6811.00000,6812.00000,6806.00000,6806.00000,175
2009/6/8,09:31:00,6806.00000,6807.00000,6791.00000,6796.00000,385
2009/6/8,09:32:00,6796.00000,6799.00000,6777.00000,6784.00000,1047
2009/6/8,09:33:00,6784.00000,6787.00000,6771.00000,6779.00000,750
2009/6/8,09:34:00,6779.00000,6788.00000,6776.00000,6782.00000,377
2009/6/8,09:35:00,6781.00000,6785.00000,6776.00000,6778.00000,337
2009/6/8,09:36:00,6778.00000,6778.00000,6761.00000,6769.00000,1024
2009/6/8,09:37:00,6769.00000,6780.00000,6766.00000,6777.00000,431
2009/6/8,09:38:00,6779.00000,6782.00000,6776.00000,6779.00000,363
2009/6/8,09:39:00,6780.00000,6780.00000,6774.00000,6777.00000,194
2009/6/8,09:40:00,6779.00000,6784.00000,6777.00000,6783.00000,280
2009/6/8,09:41:00,6783.00000,6785.00000,6780.00000,6782.00000,264
2009/6/8,09:42:00,6781.00000,6782.00000,6772.00000,6778.00000,425
2009/6/8,09:43:00,6778.00000,6778.00000,6768.00000,6775.00000,378
2009/6/8,09:44:00,6773.00000,6777.00000,6771.00000,6775.00000,210
2009/6/8,09:45:00,6773.00000,6776.00000,6771.00000,6773.00000,259
2009/6/8,09:46:00,6771.00000,6773.00000,6748.00000,6749.00000,1539
2009/6/8,09:47:00,6750.00000,6750.00000,6737.00000,6740.00000,990
2009/6/8,09:48:00,6739.00000,6743.00000,6722.00000,6728.00000,1005
2009/6/8,09:49:00,6729.00000,6732.00000,6725.00000,6729.00000,529
2009/6/8,09:50:00,6730.00000,6743.00000,6729.00000,6739.00000,500
2009/6/8,09:51:00,6742.00000,6744.00000,6734.00000,6739.00000,421
2009/6/8,09:52:00,6740.00000,6744.00000,6737.00000,6740.00000,330
2009/6/8,09:53:00,6741.00000,6745.00000,6739.00000,6744.00000,266
2009/6/8,09:54:00,6744.00000,6744.00000,6739.00000,6740.00000,262
2009/6/8,09:55:00,6738.00000,6740.00000,6729.00000,6730.00000,405
2009/6/8,09:56:00,6732.00000,6733.00000,6715.00000,6723.00000,1000
2009/6/8,09:57:00,6724.00000,6735.00000,6721.00000,6731.00000,305
2009/6/8,09:58:00,6733.00000,6739.00000,6732.00000,6739.00000,361
2009/6/8,09:59:00,6739.00000,6742.00000,6736.00000,6742.00000,343
2009/6/8,10:00:00,6741.00000,6746.00000,6739.00000,6741.00000,459
2009/6/8,10:01:00,6741.00000,6741.00000,6722.00000,6732.00000,606
2009/6/8,10:02:00,6731.00000,6739.00000,6729.00000,6733.00000,269
2009/6/8,10:03:00,6735.00000,6738.00000,6730.00000,6735.00000,234
2009/6/8,10:04:00,6735.00000,6735.00000,6722.00000,6722.00000,411
2009/6/8,10:05:00,6724.00000,6726.00000,6711.00000,6715.00000,1010
2009/6/8,10:06:00,6717.00000,6720.00000,6706.00000,6714.00000,755
2009/6/8,10:07:00,6716.00000,6716.00000,6706.00000,6712.00000,348
2009/6/8,10:08:00,6712.00000,6725.00000,6709.00000,6723.00000,456
2009/6/8,10:09:00,6725.00000,6728.00000,6719.00000,6728.00000,363
2009/6/8,10:10:00,6727.00000,6732.00000,6726.00000,6731.00000,404
2009/6/8,10:11:00,6731.00000,6731.00000,6722.00000,6728.00000,285
2009/6/8,10:12:00,6729.00000,6729.00000,6725.00000,6726.00000,119
2009/6/8,10:13:00,6729.00000,6729.00000,6723.00000,6724.00000,117
2009/6/8,10:14:00,6725.00000,6727.00000,6719.00000,6724.00000,201
2009/6/8,10:15:00,6723.00000,6724.00000,6716.00000,6720.00000,297
2009/6/8,10:16:00,6720.00000,6720.00000,6701.00000,6704.00000,736
2009/6/8,10:17:00,6704.00000,6712.00000,6703.00000,6707.00000,467
2009/6/8,10:18:00,6708.00000,6718.00000,6708.00000,6715.00000,330
2009/6/8,10:19:00,6716.00000,6720.00000,6707.00000,6710.00000,271
2009/6/8,10:20:00,6711.00000,6720.00000,6710.00000,6718.00000,296
2009/6/8,10:21:00,6719.00000,6729.00000,6719.00000,6728.00000,430
2009/6/8,10:22:00,6727.00000,6732.00000,6725.00000,6731.00000,426
2009/6/8,10:23:00,6731.00000,6742.00000,6730.00000,6740.00000,552
2009/6/8,10:24:00,6739.00000,6740.00000,6734.00000,6734.00000,184
2009/6/8,10:25:00,6734.00000,6735.00000,6727.00000,6731.00000,213
2009/6/8,10:26:00,6732.00000,6735.00000,6731.00000,6735.00000,157
2009/6/8,10:27:00,6735.00000,6736.00000,6733.00000,6736.00000,253
2009/6/8,10:28:00,6736.00000,6737.00000,6733.00000,6733.00000,212
2009/6/8,10:29:00,6734.00000,6737.00000,6733.00000,6736.00000,201
2009/6/8,10:30:00,6735.00000,6736.00000,6729.00000,6731.00000,262
2009/6/8,10:31:00,6731.00000,6735.00000,6730.00000,6731.00000,175
2009/6/8,10:32:00,6733.00000,6734.00000,6731.00000,6733.00000,91
2009/6/8,10:33:00,6733.00000,6734.00000,6729.00000,6733.00000,183
2009/6/8,10:34:00,6733.00000,6737.00000,6733.00000,6737.00000,151
2009/6/8,10:35:00,6736.00000,6737.00000,6728.00000,6728.00000,149
2009/6/8,10:36:00,6730.00000,6733.00000,6728.00000,6728.00000,174
2009/6/8,10:37:00,6730.00000,6734.00000,6729.00000,6732.00000,124
2009/6/8,10:38:00,6731.00000,6735.00000,6731.00000,6735.00000,106
2009/6/8,10:39:00,6735.00000,6740.00000,6733.00000,6740.00000,314
2009/6/8,10:40:00,6740.00000,6741.00000,6735.00000,6738.00000,101
2009/6/8,10:41:00,6736.00000,6737.00000,6733.00000,6734.00000,86
2009/6/8,10:42:00,6733.00000,6735.00000,6720.00000,6721.00000,338
2009/6/8,10:43:00,6722.00000,6726.00000,6721.00000,6723.00000,274
2009/6/8,10:44:00,6724.00000,6735.00000,6723.00000,6734.00000,190
2009/6/8,10:45:00,6733.00000,6734.00000,6728.00000,6729.00000,86
2009/6/8,10:46:00,6730.00000,6733.00000,6728.00000,6733.00000,83
2009/6/8,10:47:00,6732.00000,6732.00000,6726.00000,6729.00000,127
2009/6/8,10:48:00,6729.00000,6729.00000,6721.00000,6721.00000,275
2009/6/8,10:49:00,6721.00000,6723.00000,6715.00000,6721.00000,392
2009/6/8,10:50:00,6723.00000,6723.00000,6718.00000,6722.00000,157
2009/6/8,10:51:00,6722.00000,6723.00000,6712.00000,6715.00000,485
2009/6/8,10:52:00,6714.00000,6719.00000,6712.00000,6717.00000,162
2009/6/8,10:53:00,6715.00000,6718.00000,6708.00000,6712.00000,339
2009/6/8,10:54:00,6712.00000,6720.00000,6712.00000,6719.00000,124
2009/6/8,10:55:00,6719.00000,6726.00000,6716.00000,6726.00000,264
2009/6/8,10:56:00,6726.00000,6727.00000,6720.00000,6721.00000,190
2009/6/8,10:57:00,6721.00000,6727.00000,6720.00000,6725.00000,142
2009/6/8,10:58:00,6724.00000,6726.00000,6721.00000,6725.00000,125
2009/6/8,10:59:00,6723.00000,6723.00000,6719.00000,6722.00000,113
2009/6/8,11:00:00,6723.00000,6724.00000,6722.00000,6723.00000,69
2009/6/8,11:01:00,6722.00000,6723.00000,6717.00000,6721.00000,230
2009/6/8,11:02:00,6720.00000,6721.00000,6718.00000,6720.00000,147
2009/6/8,11:03:00,6722.00000,6726.00000,6722.00000,6723.00000,168
2009/6/8,11:04:00,6723.00000,6723.00000,6712.00000,6712.00000,229
2009/6/8,11:05:00,6712.00000,6714.00000,6703.00000,6706.00000,635
2009/6/8,11:06:00,6705.00000,6708.00000,6692.00000,6696.00000,1204
2009/6/8,11:07:00,6698.00000,6709.00000,6695.00000,6707.00000,539
2009/6/8,11:08:00,6706.00000,6712.00000,6703.00000,6712.00000,276
2009/6/8,11:09:00,6712.00000,6716.00000,6709.00000,6714.00000,322
2009/6/8,11:10:00,6713.00000,6716.00000,6711.00000,6711.00000,149
2009/6/8,11:11:00,6712.00000,6714.00000,6709.00000,6711.00000,184
2009/6/8,11:12:00,6711.00000,6714.00000,6709.00000,6713.00000,146
2009/6/8,11:13:00,6713.00000,6714.00000,6711.00000,6711.00000,183
2009/6/8,11:14:00,6710.00000,6712.00000,6709.00000,6711.00000,98
2009/6/8,11:15:00,6710.00000,6711.00000,6706.00000,6708.00000,210
2009/6/8,11:16:00,6708.00000,6717.00000,6704.00000,6717.00000,400
2009/6/8,11:17:00,6717.00000,6721.00000,6715.00000,6721.00000,245
2009/6/8,11:18:00,6721.00000,6725.00000,6721.00000,6723.00000,271
2009/6/8,11:19:00,6723.00000,6729.00000,6722.00000,6728.00000,325
2009/6/8,11:20:00,6728.00000,6729.00000,6724.00000,6728.00000,184
2009/6/8,11:21:00,6728.00000,6735.00000,6727.00000,6733.00000,441
2009/6/8,11:22:00,6734.00000,6735.00000,6729.00000,6732.00000,189
2009/6/8,11:23:00,6732.00000,6734.00000,6729.00000,6731.00000,135
2009/6/8,11:24:00,6731.00000,6731.00000,6727.00000,6728.00000,113
2009/6/8,11:25:00,6730.00000,6732.00000,6728.00000,6730.00000,107
2009/6/8,11:26:00,6730.00000,6732.00000,6730.00000,6731.00000,59
2009/6/8,11:27:00,6730.00000,6734.00000,6729.00000,6732.00000,128
2009/6/8,11:28:00,6733.00000,6734.00000,6731.00000,6731.00000,88
2009/6/8,11:29:00,6731.00000,6733.00000,6729.00000,6729.00000,88
2009/6/8,11:30:00,6729.00000,6730.00000,6723.00000,6725.00000,180
2009/6/8,11:31:00,6725.00000,6729.00000,6724.00000,6727.00000,103
2009/6/8,11:32:00,6727.00000,6738.00000,6727.00000,6737.00000,272
2009/6/8,11:33:00,6736.00000,6737.00000,6732.00000,6732.00000,146
2009/6/8,11:34:00,6732.00000,6735.00000,6731.00000,6732.00000,125
2009/6/8,11:35:00,6734.00000,6734.00000,6729.00000,6729.00000,136
2009/6/8,11:36:00,6732.00000,6732.00000,6725.00000,6728.00000,122
2009/6/8,11:37:00,6727.00000,6730.00000,6727.00000,6729.00000,88
2009/6/8,11:38:00,6729.00000,6730.00000,6727.00000,6728.00000,72
2009/6/8,11:39:00,6728.00000,6729.00000,6728.00000,6729.00000,17
2009/6/8,11:40:00,6729.00000,6730.00000,6720.00000,6720.00000,276
2009/6/8,11:41:00,6720.00000,6723.00000,6717.00000,6717.00000,220
2009/6/8,11:42:00,6717.00000,6721.00000,6716.00000,6718.00000,117
2009/6/8,11:43:00,6718.00000,6720.00000,6715.00000,6720.00000,145
2009/6/8,11:44:00,6720.00000,6727.00000,6720.00000,6724.00000,123
2009/6/8,11:45:00,6724.00000,6725.00000,6720.00000,6720.00000,63
2009/6/8,11:46:00,6720.00000,6723.00000,6720.00000,6721.00000,56
2009/6/8,11:47:00,6722.00000,6729.00000,6722.00000,6729.00000,153
2009/6/8,11:48:00,6728.00000,6734.00000,6728.00000,6734.00000,236
2009/6/8,11:49:00,6733.00000,6736.00000,6732.00000,6735.00000,251
2009/6/8,11:50:00,6735.00000,6736.00000,6729.00000,6730.00000,171
2009/6/8,11:51:00,6730.00000,6731.00000,6726.00000,6726.00000,119
2009/6/8,11:52:00,6726.00000,6730.00000,6726.00000,6729.00000,56
2009/6/8,11:53:00,6727.00000,6729.00000,6720.00000,6723.00000,127
2009/6/8,11:54:00,6723.00000,6724.00000,6722.00000,6724.00000,70
2009/6/8,11:55:00,6723.00000,6729.00000,6723.00000,6724.00000,70
2009/6/8,11:56:00,6728.00000,6730.00000,6725.00000,6729.00000,62
2009/6/8,11:57:00,6729.00000,6729.00000,6726.00000,6726.00000,53
2009/6/8,11:58:00,6726.00000,6726.00000,6718.00000,6723.00000,252
2009/6/8,11:59:00,6719.00000,6720.00000,6710.00000,6714.00000,357
2009/6/8,12:00:00,6715.00000,6717.00000,6711.00000,6716.00000,134
2009/6/8,12:01:00,6716.00000,6724.00000,6715.00000,6724.00000,102
2009/6/8,12:02:00,6724.00000,6733.00000,6723.00000,6730.00000,411
2009/6/8,12:03:00,6730.00000,6730.00000,6725.00000,6726.00000,94
2009/6/8,12:04:00,6726.00000,6727.00000,6720.00000,6724.00000,126
2009/6/8,12:05:00,6723.00000,6724.00000,6716.00000,6718.00000,121
2009/6/8,12:06:00,6719.00000,6720.00000,6711.00000,6715.00000,186
2009/6/8,12:07:00,6715.00000,6723.00000,6715.00000,6720.00000,73
2009/6/8,12:08:00,6721.00000,6721.00000,6717.00000,6718.00000,57
2009/6/8,12:09:00,6718.00000,6719.00000,6712.00000,6718.00000,101
2009/6/8,12:10:00,6717.00000,6720.00000,6716.00000,6716.00000,104
2009/6/8,12:11:00,6717.00000,6718.00000,6705.00000,6710.00000,418
2009/6/8,12:12:00,6710.00000,6714.00000,6708.00000,6713.00000,110
2009/6/8,12:13:00,6713.00000,6713.00000,6706.00000,6709.00000,164
2009/6/8,12:14:00,6709.00000,6709.00000,6702.00000,6707.00000,310
2009/6/8,12:15:00,6705.00000,6710.00000,6703.00000,6710.00000,197
2009/6/8,12:16:00,6710.00000,6720.00000,6707.00000,6717.00000,323
2009/6/8,12:17:00,6717.00000,6718.00000,6713.00000,6717.00000,88
2009/6/8,12:18:00,6718.00000,6718.00000,6716.00000,6717.00000,52
2009/6/8,12:19:00,6717.00000,6717.00000,6709.00000,6715.00000,167
2009/6/8,12:20:00,6713.00000,6717.00000,6713.00000,6713.00000,51
2009/6/8,12:21:00,6713.00000,6714.00000,6702.00000,6704.00000,394
2009/6/8,12:22:00,6703.00000,6705.00000,6694.00000,6700.00000,670
2009/6/8,12:23:00,6698.00000,6706.00000,6697.00000,6700.00000,240
2009/6/8,12:24:00,6701.00000,6703.00000,6685.00000,6688.00000,887
2009/6/8,12:25:00,6687.00000,6695.00000,6682.00000,6684.00000,848
2009/6/8,12:26:00,6684.00000,6687.00000,6677.00000,6678.00000,801
2009/6/8,12:27:00,6678.00000,6688.00000,6677.00000,6687.00000,474
2009/6/8,12:28:00,6685.00000,6688.00000,6679.00000,6683.00000,258
2009/6/8,12:29:00,6684.00000,6693.00000,6683.00000,6691.00000,291
2009/6/8,12:30:00,6691.00000,6697.00000,6690.00000,6695.00000,249
2009/6/8,12:31:00,6696.00000,6697.00000,6687.00000,6693.00000,274
2009/6/8,12:32:00,6694.00000,6698.00000,6692.00000,6692.00000,265
2009/6/8,12:33:00,6694.00000,6699.00000,6693.00000,6698.00000,184
2009/6/8,12:34:00,6695.00000,6699.00000,6695.00000,6695.00000,147
2009/6/8,12:35:00,6695.00000,6695.00000,6683.00000,6689.00000,294
2009/6/8,12:36:00,6690.00000,6691.00000,6685.00000,6685.00000,155
2009/6/8,12:37:00,6686.00000,6690.00000,6685.00000,6688.00000,129
2009/6/8,12:38:00,6689.00000,6689.00000,6682.00000,6685.00000,201
2009/6/8,12:39:00,6685.00000,6689.00000,6681.00000,6689.00000,157
2009/6/8,12:40:00,6687.00000,6689.00000,6685.00000,6686.00000,103
2009/6/8,12:41:00,6686.00000,6688.00000,6676.00000,6686.00000,409
2009/6/8,12:42:00,6685.00000,6695.00000,6682.00000,6688.00000,358
2009/6/8,12:43:00,6688.00000,6692.00000,6685.00000,6688.00000,182
2009/6/8,12:44:00,6687.00000,6688.00000,6678.00000,6685.00000,303
2009/6/8,12:45:00,6683.00000,6684.00000,6677.00000,6677.00000,308
2009/6/8,12:46:00,6677.00000,6679.00000,6666.00000,6672.00000,985
2009/6/8,12:47:00,6670.00000,6676.00000,6666.00000,6669.00000,360
2009/6/8,12:48:00,6668.00000,6669.00000,6662.00000,6664.00000,510
2009/6/8,12:49:00,6662.00000,6667.00000,6661.00000,6667.00000,492
2009/6/8,12:50:00,6667.00000,6667.00000,6652.00000,6654.00000,715
2009/6/8,12:51:00,6655.00000,6660.00000,6647.00000,6648.00000,878
2009/6/8,12:52:00,6650.00000,6650.00000,6635.00000,6635.00000,952
2009/6/8,12:53:00,6641.00000,6654.00000,6639.00000,6646.00000,453
2009/6/8,12:54:00,6646.00000,6658.00000,6646.00000,6651.00000,512
2009/6/8,12:55:00,6657.00000,6658.00000,6653.00000,6655.00000,177
2009/6/8,12:56:00,6655.00000,6656.00000,6650.00000,6650.00000,251
2009/6/8,12:57:00,6651.00000,6654.00000,6648.00000,6648.00000,172
2009/6/8,12:58:00,6649.00000,6656.00000,6648.00000,6655.00000,270
2009/6/8,12:59:00,6655.00000,6655.00000,6651.00000,6651.00000,226
2009/6/8,13:00:00,6651.00000,6652.00000,6649.00000,6650.00000,303
2009/6/8,13:01:00,6650.00000,6655.00000,6649.00000,6654.00000,243
2009/6/8,13:02:00,6655.00000,6666.00000,6655.00000,6664.00000,547
2009/6/8,13:03:00,6664.00000,6669.00000,6662.00000,6667.00000,283
2009/6/8,13:04:00,6667.00000,6668.00000,6660.00000,6660.00000,170
2009/6/8,13:05:00,6661.00000,6664.00000,6659.00000,6662.00000,163
2009/6/8,13:06:00,6660.00000,6660.00000,6653.00000,6658.00000,295
2009/6/8,13:07:00,6657.00000,6659.00000,6652.00000,6655.00000,241
2009/6/8,13:08:00,6655.00000,6658.00000,6653.00000,6654.00000,190
2009/6/8,13:09:00,6654.00000,6655.00000,6647.00000,6649.00000,310
2009/6/8,13:10:00,6649.00000,6651.00000,6643.00000,6646.00000,338
2009/6/8,13:11:00,6645.00000,6645.00000,6634.00000,6635.00000,688
2009/6/8,13:12:00,6634.00000,6643.00000,6630.00000,6640.00000,617
2009/6/8,13:13:00,6642.00000,6645.00000,6633.00000,6635.00000,416
2009/6/8,13:14:00,6635.00000,6642.00000,6631.00000,6638.00000,419
2009/6/8,13:15:00,6639.00000,6648.00000,6638.00000,6644.00000,451
2009/6/8,13:16:00,6644.00000,6648.00000,6640.00000,6642.00000,380
2009/6/8,13:17:00,6642.00000,6643.00000,6635.00000,6641.00000,191
2009/6/8,13:18:00,6640.00000,6641.00000,6631.00000,6637.00000,320
2009/6/8,13:19:00,6636.00000,6638.00000,6628.00000,6633.00000,403
2009/6/8,13:20:00,6634.00000,6640.00000,6633.00000,6639.00000,248
2009/6/8,13:21:00,6639.00000,6639.00000,6631.00000,6637.00000,291
2009/6/8,13:22:00,6636.00000,6645.00000,6635.00000,6642.00000,275
2009/6/8,13:23:00,6642.00000,6642.00000,6638.00000,6642.00000,136
2009/6/8,13:24:00,6642.00000,6642.00000,6636.00000,6636.00000,144
2009/6/8,13:25:00,6636.00000,6639.00000,6632.00000,6639.00000,253
2009/6/8,13:26:00,6637.00000,6642.00000,6637.00000,6638.00000,213
2009/6/8,13:27:00,6638.00000,6641.00000,6638.00000,6639.00000,161
2009/6/8,13:28:00,6640.00000,6640.00000,6637.00000,6640.00000,134
2009/6/8,13:29:00,6640.00000,6640.00000,6631.00000,6632.00000,227
2009/6/8,13:30:00,6632.00000,6635.00000,6624.00000,6624.00000,640
2009/6/8,13:31:00,6629.00000,6635.00000,6617.00000,6623.00000,804
2009/6/8,13:32:00,6624.00000,6627.00000,6618.00000,6620.00000,515
2009/6/8,13:33:00,6621.00000,6624.00000,6612.00000,6617.00000,542
2009/6/8,13:34:00,6617.00000,6620.00000,6617.00000,6620.00000,310
2009/6/8,13:35:00,6620.00000,6620.00000,6618.00000,6620.00000,238
2009/6/8,13:36:00,6620.00000,6624.00000,6618.00000,6622.00000,553
2009/6/8,13:37:00,6622.00000,6626.00000,6621.00000,6625.00000,308
2009/6/8,13:38:00,6625.00000,6631.00000,6625.00000,6631.00000,391
2009/6/8,13:39:00,6631.00000,6640.00000,6631.00000,6640.00000,581
2009/6/8,13:40:00,6639.00000,6642.00000,6639.00000,6642.00000,470
2009/6/8,13:41:00,6641.00000,6645.00000,6639.00000,6639.00000,562
2009/6/8,13:42:00,6639.00000,6644.00000,6637.00000,6644.00000,357
2009/6/8,13:43:00,6644.00000,6647.00000,6642.00000,6646.00000,455
2009/6/8,13:44:00,6645.00000,6649.00000,6643.00000,6649.00000,503
2009/6/8,13:45:00,6649.00000,6649.00000,6639.00000,6643.00000,779
2009/6/9,08:46:00,6668.00000,6668.00000,6646.00000,6654.00000,781
2009/6/9,08:47:00,6655.00000,6658.00000,6652.00000,6656.00000,326
2009/6/9,08:48:00,6655.00000,6664.00000,6653.00000,6664.00000,284
2009/6/9,08:49:00,6664.00000,6667.00000,6660.00000,6661.00000,232
2009/6/9,08:50:00,6662.00000,6663.00000,6658.00000,6661.00000,192
2009/6/9,08:51:00,6660.00000,6664.00000,6659.00000,6663.00000,201
2009/6/9,08:52:00,6664.00000,6668.00000,6662.00000,6666.00000,243
2009/6/9,08:53:00,6665.00000,6666.00000,6662.00000,6663.00000,70
2009/6/9,08:54:00,6664.00000,6665.00000,6661.00000,6663.00000,99
2009/6/9,08:55:00,6663.00000,6664.00000,6656.00000,6658.00000,200
2009/6/9,08:56:00,6658.00000,6660.00000,6656.00000,6659.00000,103
2009/6/9,08:57:00,6659.00000,6660.00000,6656.00000,6656.00000,133
2009/6/9,08:58:00,6659.00000,6660.00000,6656.00000,6658.00000,125
2009/6/9,08:59:00,6658.00000,6658.00000,6654.00000,6654.00000,101
2009/6/9,09:00:00,6656.00000,6657.00000,6652.00000,6654.00000,185
2009/6/9,09:01:00,6653.00000,6654.00000,6641.00000,6650.00000,683
2009/6/9,09:02:00,6650.00000,6650.00000,6628.00000,6628.00000,648
2009/6/9,09:03:00,6631.00000,6637.00000,6626.00000,6635.00000,577
2009/6/9,09:04:00,6634.00000,6637.00000,6623.00000,6623.00000,518
2009/6/9,09:05:00,6627.00000,6630.00000,6617.00000,6622.00000,705
2009/6/9,09:06:00,6622.00000,6624.00000,6606.00000,6610.00000,1106
2009/6/9,09:07:00,6610.00000,6619.00000,6608.00000,6617.00000,840
2009/6/9,09:08:00,6615.00000,6621.00000,6613.00000,6617.00000,667
2009/6/9,09:09:00,6616.00000,6617.00000,6602.00000,6603.00000,697
2009/6/9,09:10:00,6602.00000,6609.00000,6597.00000,6602.00000,1229
2009/6/9,09:11:00,6602.00000,6605.00000,6595.00000,6602.00000,759
2009/6/9,09:12:00,6602.00000,6605.00000,6593.00000,6596.00000,647
2009/6/9,09:13:00,6596.00000,6596.00000,6581.00000,6586.00000,888
2009/6/9,09:14:00,6588.00000,6592.00000,6583.00000,6592.00000,647
2009/6/9,09:15:00,6591.00000,6597.00000,6586.00000,6592.00000,727
2009/6/9,09:16:00,6592.00000,6594.00000,6587.00000,6594.00000,528
2009/6/9,09:17:00,6591.00000,6595.00000,6590.00000,6595.00000,276
2009/6/9,09:18:00,6594.00000,6599.00000,6592.00000,6596.00000,394
2009/6/9,09:19:00,6595.00000,6605.00000,6595.00000,6605.00000,467
2009/6/9,09:20:00,6605.00000,6605.00000,6599.00000,6601.00000,347
2009/6/9,09:21:00,6603.00000,6605.00000,6600.00000,6605.00000,262
2009/6/9,09:22:00,6605.00000,6620.00000,6605.00000,6618.00000,690
2009/6/9,09:23:00,6618.00000,6618.00000,6612.00000,6613.00000,315
2009/6/9,09:24:00,6614.00000,6618.00000,6613.00000,6615.00000,164
2009/6/9,09:25:00,6615.00000,6617.00000,6612.00000,6612.00000,251
2009/6/9,09:26:00,6612.00000,6614.00000,6610.00000,6613.00000,313
2009/6/9,09:27:00,6614.00000,6616.00000,6611.00000,6615.00000,209
2009/6/9,09:28:00,6615.00000,6626.00000,6613.00000,6626.00000,397
2009/6/9,09:29:00,6625.00000,6628.00000,6620.00000,6624.00000,380
2009/6/9,09:30:00,6624.00000,6625.00000,6617.00000,6617.00000,218
2009/6/9,09:31:00,6617.00000,6620.00000,6611.00000,6614.00000,336
2009/6/9,09:32:00,6614.00000,6615.00000,6610.00000,6611.00000,277
2009/6/9,09:33:00,6611.00000,6613.00000,6603.00000,6606.00000,511
2009/6/9,09:34:00,6606.00000,6606.00000,6599.00000,6602.00000,478
2009/6/9,09:35:00,6602.00000,6602.00000,6590.00000,6596.00000,470
2009/6/9,09:36:00,6595.00000,6602.00000,6592.00000,6601.00000,335
2009/6/9,09:37:00,6601.00000,6601.00000,6593.00000,6597.00000,330
2009/6/9,09:38:00,6599.00000,6607.00000,6599.00000,6606.00000,396
2009/6/9,09:39:00,6605.00000,6610.00000,6604.00000,6608.00000,338
2009/6/9,09:40:00,6608.00000,6617.00000,6607.00000,6617.00000,364
2009/6/9,09:41:00,6616.00000,6622.00000,6615.00000,6621.00000,358
2009/6/9,09:42:00,6622.00000,6623.00000,6615.00000,6615.00000,315
2009/6/9,09:43:00,6615.00000,6615.00000,6608.00000,6610.00000,246
2009/6/9,09:44:00,6610.00000,6611.00000,6607.00000,6609.00000,146
2009/6/9,09:45:00,6609.00000,6617.00000,6609.00000,6613.00000,239
2009/6/9,09:46:00,6614.00000,6616.00000,6610.00000,6610.00000,172
2009/6/9,09:47:00,6611.00000,6615.00000,6608.00000,6609.00000,151
2009/6/9,09:48:00,6609.00000,6615.00000,6609.00000,6614.00000,120
2009/6/9,09:49:00,6613.00000,6613.00000,6600.00000,6603.00000,275
2009/6/9,09:50:00,6602.00000,6605.00000,6595.00000,6599.00000,338
2009/6/9,09:51:00,6598.00000,6606.00000,6598.00000,6600.00000,259
2009/6/9,09:52:00,6600.00000,6602.00000,6585.00000,6594.00000,545
2009/6/9,09:53:00,6592.00000,6595.00000,6585.00000,6590.00000,417
2009/6/9,09:54:00,6590.00000,6599.00000,6590.00000,6594.00000,313
2009/6/9,09:55:00,6594.00000,6597.00000,6584.00000,6585.00000,500
2009/6/9,09:56:00,6584.00000,6584.00000,6555.00000,6571.00000,1734
2009/6/9,09:57:00,6567.00000,6570.00000,6553.00000,6559.00000,641
2009/6/9,09:58:00,6558.00000,6559.00000,6545.00000,6550.00000,942
2009/6/9,09:59:00,6550.00000,6555.00000,6540.00000,6553.00000,826
2009/6/9,10:00:00,6553.00000,6555.00000,6543.00000,6547.00000,642
2009/6/9,10:01:00,6544.00000,6545.00000,6521.00000,6526.00000,1424
2009/6/9,10:02:00,6527.00000,6539.00000,6524.00000,6536.00000,598
2009/6/9,10:03:00,6536.00000,6542.00000,6534.00000,6540.00000,492
2009/6/9,10:04:00,6539.00000,6548.00000,6539.00000,6545.00000,494
2009/6/9,10:05:00,6545.00000,6548.00000,6541.00000,6546.00000,410
2009/6/9,10:06:00,6544.00000,6548.00000,6538.00000,6539.00000,444
2009/6/9,10:07:00,6539.00000,6542.00000,6537.00000,6542.00000,278
2009/6/9,10:08:00,6542.00000,6547.00000,6540.00000,6544.00000,283
2009/6/9,10:09:00,6544.00000,6546.00000,6541.00000,6541.00000,271
2009/6/9,10:10:00,6541.00000,6545.00000,6537.00000,6537.00000,297
2009/6/9,10:11:00,6538.00000,6539.00000,6527.00000,6529.00000,415
2009/6/9,10:12:00,6529.00000,6537.00000,6529.00000,6537.00000,268
2009/6/9,10:13:00,6537.00000,6537.00000,6520.00000,6523.00000,483
2009/6/9,10:14:00,6520.00000,6521.00000,6511.00000,6518.00000,923
2009/6/9,10:15:00,6517.00000,6525.00000,6512.00000,6522.00000,506
2009/6/9,10:16:00,6521.00000,6525.00000,6515.00000,6525.00000,473
2009/6/9,10:17:00,6525.00000,6530.00000,6522.00000,6524.00000,458
2009/6/9,10:18:00,6525.00000,6532.00000,6522.00000,6529.00000,354
2009/6/9,10:19:00,6530.00000,6530.00000,6526.00000,6526.00000,239
2009/6/9,10:20:00,6527.00000,6529.00000,6524.00000,6524.00000,281
2009/6/9,10:21:00,6524.00000,6525.00000,6507.00000,6510.00000,693
2009/6/9,10:22:00,6508.00000,6518.00000,6508.00000,6516.00000,429
2009/6/9,10:23:00,6515.00000,6517.00000,6503.00000,6507.00000,625
2009/6/9,10:24:00,6510.00000,6510.00000,6498.00000,6500.00000,1158
2009/6/9,10:25:00,6500.00000,6501.00000,6488.00000,6489.00000,934
2009/6/9,10:26:00,6490.00000,6490.00000,6453.00000,6466.00000,1550
2009/6/9,10:27:00,6466.00000,6475.00000,6462.00000,6468.00000,668
2009/6/9,10:28:00,6468.00000,6474.00000,6457.00000,6457.00000,645
2009/6/9,10:29:00,6457.00000,6470.00000,6451.00000,6465.00000,713
2009/6/9,10:30:00,6466.00000,6472.00000,6460.00000,6468.00000,645
2009/6/9,10:31:00,6467.00000,6470.00000,6453.00000,6457.00000,674
2009/6/9,10:32:00,6456.00000,6472.00000,6454.00000,6470.00000,401
2009/6/9,10:33:00,6469.00000,6475.00000,6466.00000,6473.00000,366
2009/6/9,10:34:00,6474.00000,6476.00000,6471.00000,6473.00000,414
2009/6/9,10:35:00,6473.00000,6479.00000,6470.00000,6477.00000,422
2009/6/9,10:36:00,6478.00000,6485.00000,6472.00000,6483.00000,665
2009/6/9,10:37:00,6483.00000,6488.00000,6478.00000,6481.00000,584
2009/6/9,10:38:00,6480.00000,6482.00000,6468.00000,6470.00000,436
2009/6/9,10:39:00,6472.00000,6473.00000,6461.00000,6465.00000,356
2009/6/9,10:40:00,6464.00000,6465.00000,6450.00000,6455.00000,774
2009/6/9,10:41:00,6454.00000,6455.00000,6435.00000,6438.00000,1060
2009/6/9,10:42:00,6437.00000,6449.00000,6433.00000,6446.00000,677
2009/6/9,10:43:00,6446.00000,6452.00000,6445.00000,6451.00000,376
2009/6/9,10:44:00,6449.00000,6451.00000,6442.00000,6450.00000,397
2009/6/9,10:45:00,6450.00000,6457.00000,6446.00000,6453.00000,524
2009/6/9,10:46:00,6453.00000,6464.00000,6445.00000,6461.00000,636
2009/6/9,10:47:00,6461.00000,6462.00000,6455.00000,6457.00000,283
2009/6/9,10:48:00,6455.00000,6458.00000,6450.00000,6453.00000,284
2009/6/9,10:49:00,6453.00000,6456.00000,6448.00000,6451.00000,298
2009/6/9,10:50:00,6450.00000,6451.00000,6440.00000,6440.00000,377
2009/6/9,10:51:00,6440.00000,6460.00000,6437.00000,6456.00000,514
2009/6/9,10:52:00,6456.00000,6465.00000,6454.00000,6461.00000,417
2009/6/9,10:53:00,6462.00000,6466.00000,6460.00000,6464.00000,319
2009/6/9,10:54:00,6466.00000,6472.00000,6464.00000,6471.00000,469
2009/6/9,10:55:00,6471.00000,6471.00000,6466.00000,6466.00000,196
2009/6/9,10:56:00,6467.00000,6468.00000,6462.00000,6465.00000,163
2009/6/9,10:57:00,6465.00000,6470.00000,6465.00000,6469.00000,218
2009/6/9,10:58:00,6466.00000,6470.00000,6466.00000,6469.00000,301
2009/6/9,10:59:00,6470.00000,6470.00000,6466.00000,6467.00000,126
2009/6/9,11:00:00,6467.00000,6467.00000,6457.00000,6464.00000,311
2009/6/9,11:01:00,6460.00000,6468.00000,6460.00000,6468.00000,230
2009/6/9,11:02:00,6466.00000,6468.00000,6464.00000,6466.00000,235
2009/6/9,11:03:00,6466.00000,6475.00000,6464.00000,6474.00000,309
2009/6/9,11:04:00,6474.00000,6478.00000,6470.00000,6471.00000,424
2009/6/9,11:05:00,6471.00000,6473.00000,6466.00000,6473.00000,221
2009/6/9,11:06:00,6472.00000,6473.00000,6467.00000,6468.00000,151
2009/6/9,11:07:00,6467.00000,6470.00000,6465.00000,6467.00000,136
2009/6/9,11:08:00,6466.00000,6469.00000,6465.00000,6465.00000,129
2009/6/9,11:09:00,6465.00000,6465.00000,6461.00000,6463.00000,181
2009/6/9,11:10:00,6462.00000,6463.00000,6458.00000,6458.00000,214
2009/6/9,11:11:00,6458.00000,6459.00000,6444.00000,6446.00000,436
2009/6/9,11:12:00,6447.00000,6454.00000,6446.00000,6450.00000,266
2009/6/9,11:13:00,6451.00000,6453.00000,6442.00000,6448.00000,361
2009/6/9,11:14:00,6447.00000,6454.00000,6446.00000,6453.00000,305
2009/6/9,11:15:00,6451.00000,6454.00000,6446.00000,6446.00000,213
2009/6/9,11:16:00,6447.00000,6450.00000,6441.00000,6445.00000,313
2009/6/9,11:17:00,6445.00000,6447.00000,6424.00000,6435.00000,988
2009/6/9,11:18:00,6434.00000,6448.00000,6433.00000,6448.00000,497
2009/6/9,11:19:00,6448.00000,6472.00000,6447.00000,6471.00000,816
2009/6/9,11:20:00,6471.00000,6472.00000,6464.00000,6472.00000,696
2009/6/9,11:21:00,6472.00000,6482.00000,6471.00000,6480.00000,908
2009/6/9,11:22:00,6478.00000,6485.00000,6476.00000,6478.00000,537
2009/6/9,11:23:00,6479.00000,6480.00000,6472.00000,6477.00000,346
2009/6/9,11:24:00,6477.00000,6477.00000,6462.00000,6467.00000,366
2009/6/9,11:25:00,6467.00000,6471.00000,6465.00000,6466.00000,197
2009/6/9,11:26:00,6466.00000,6474.00000,6465.00000,6472.00000,205
2009/6/9,11:27:00,6472.00000,6481.00000,6470.00000,6477.00000,418
2009/6/9,11:28:00,6478.00000,6483.00000,6476.00000,6479.00000,372
2009/6/9,11:29:00,6480.00000,6481.00000,6474.00000,6475.00000,243
2009/6/9,11:30:00,6475.00000,6488.00000,6475.00000,6487.00000,439
2009/6/9,11:31:00,6487.00000,6497.00000,6487.00000,6493.00000,939
2009/6/9,11:32:00,6493.00000,6504.00000,6491.00000,6502.00000,745
2009/6/9,11:33:00,6500.00000,6502.00000,6495.00000,6497.00000,454
2009/6/9,11:34:00,6495.00000,6500.00000,6495.00000,6497.00000,323
2009/6/9,11:35:00,6499.00000,6501.00000,6495.00000,6495.00000,315
2009/6/9,11:36:00,6497.00000,6498.00000,6495.00000,6495.00000,196
2009/6/9,11:37:00,6496.00000,6496.00000,6493.00000,6493.00000,167
2009/6/9,11:38:00,6493.00000,6493.00000,6488.00000,6489.00000,255
2009/6/9,11:39:00,6490.00000,6490.00000,6487.00000,6488.00000,188
2009/6/9,11:40:00,6488.00000,6490.00000,6485.00000,6486.00000,141
2009/6/9,11:41:00,6486.00000,6486.00000,6481.00000,6483.00000,276
2009/6/9,11:42:00,6483.00000,6489.00000,6483.00000,6483.00000,234
2009/6/9,11:43:00,6485.00000,6487.00000,6483.00000,6486.00000,98
2009/6/9,11:44:00,6485.00000,6487.00000,6478.00000,6480.00000,261
2009/6/9,11:45:00,6480.00000,6480.00000,6474.00000,6478.00000,227
2009/6/9,11:46:00,6478.00000,6479.00000,6473.00000,6477.00000,191
2009/6/9,11:47:00,6477.00000,6485.00000,6475.00000,6484.00000,203
2009/6/9,11:48:00,6483.00000,6487.00000,6481.00000,6486.00000,225
2009/6/9,11:49:00,6486.00000,6489.00000,6484.00000,6488.00000,150
2009/6/9,11:50:00,6488.00000,6493.00000,6487.00000,6491.00000,221
2009/6/9,11:51:00,6490.00000,6493.00000,6489.00000,6489.00000,142
2009/6/9,11:52:00,6488.00000,6489.00000,6482.00000,6485.00000,178
2009/6/9,11:53:00,6487.00000,6492.00000,6486.00000,6489.00000,137
2009/6/9,11:54:00,6489.00000,6492.00000,6482.00000,6484.00000,138
2009/6/9,11:55:00,6484.00000,6485.00000,6478.00000,6479.00000,212
2009/6/9,11:56:00,6478.00000,6483.00000,6474.00000,6476.00000,264
2009/6/9,11:57:00,6474.00000,6478.00000,6468.00000,6470.00000,650
2009/6/9,11:58:00,6468.00000,6469.00000,6463.00000,6469.00000,339
2009/6/9,11:59:00,6469.00000,6475.00000,6467.00000,6469.00000,231
2009/6/9,12:00:00,6471.00000,6473.00000,6468.00000,6469.00000,175
2009/6/9,12:01:00,6468.00000,6482.00000,6468.00000,6479.00000,377
2009/6/9,12:02:00,6479.00000,6481.00000,6477.00000,6477.00000,126
2009/6/9,12:03:00,6478.00000,6480.00000,6467.00000,6470.00000,413
2009/6/9,12:04:00,6471.00000,6472.00000,6469.00000,6472.00000,156
2009/6/9,12:05:00,6470.00000,6477.00000,6469.00000,6474.00000,168
2009/6/9,12:06:00,6473.00000,6475.00000,6468.00000,6469.00000,166
2009/6/9,12:07:00,6470.00000,6475.00000,6468.00000,6473.00000,109
2009/6/9,12:08:00,6473.00000,6476.00000,6469.00000,6469.00000,163
2009/6/9,12:09:00,6469.00000,6473.00000,6463.00000,6463.00000,298
2009/6/9,12:10:00,6463.00000,6464.00000,6451.00000,6453.00000,498
2009/6/9,12:11:00,6452.00000,6464.00000,6451.00000,6462.00000,428
2009/6/9,12:12:00,6462.00000,6462.00000,6453.00000,6455.00000,255
2009/6/9,12:13:00,6456.00000,6461.00000,6450.00000,6461.00000,337
2009/6/9,12:14:00,6462.00000,6467.00000,6458.00000,6460.00000,225
2009/6/9,12:15:00,6459.00000,6461.00000,6455.00000,6457.00000,161
2009/6/9,12:16:00,6458.00000,6458.00000,6448.00000,6453.00000,515
2009/6/9,12:17:00,6453.00000,6460.00000,6452.00000,6453.00000,197
2009/6/9,12:18:00,6455.00000,6455.00000,6448.00000,6450.00000,270
2009/6/9,12:19:00,6450.00000,6454.00000,6447.00000,6450.00000,268
2009/6/9,12:20:00,6448.00000,6454.00000,6447.00000,6450.00000,346
2009/6/9,12:21:00,6449.00000,6464.00000,6448.00000,6463.00000,481
2009/6/9,12:22:00,6462.00000,6474.00000,6461.00000,6472.00000,465
2009/6/9,12:23:00,6472.00000,6480.00000,6469.00000,6474.00000,438
2009/6/9,12:24:00,6473.00000,6484.00000,6473.00000,6484.00000,384
2009/6/9,12:25:00,6482.00000,6485.00000,6480.00000,6481.00000,233
2009/6/9,12:26:00,6480.00000,6481.00000,6479.00000,6480.00000,218
2009/6/9,12:27:00,6480.00000,6495.00000,6479.00000,6493.00000,482
2009/6/9,12:28:00,6493.00000,6498.00000,6489.00000,6492.00000,557
2009/6/9,12:29:00,6494.00000,6494.00000,6486.00000,6487.00000,274
2009/6/9,12:30:00,6488.00000,6489.00000,6483.00000,6485.00000,232
2009/6/9,12:31:00,6486.00000,6487.00000,6480.00000,6480.00000,185
2009/6/9,12:32:00,6479.00000,6482.00000,6478.00000,6479.00000,197
2009/6/9,12:33:00,6479.00000,6482.00000,6475.00000,6478.00000,198
2009/6/9,12:34:00,6479.00000,6479.00000,6473.00000,6477.00000,268
2009/6/9,12:35:00,6475.00000,6480.00000,6475.00000,6479.00000,73
2009/6/9,12:36:00,6478.00000,6480.00000,6473.00000,6478.00000,245
2009/6/9,12:37:00,6478.00000,6485.00000,6478.00000,6484.00000,189
2009/6/9,12:38:00,6484.00000,6487.00000,6480.00000,6480.00000,216
2009/6/9,12:39:00,6479.00000,6485.00000,6479.00000,6481.00000,113
2009/6/9,12:40:00,6481.00000,6481.00000,6464.00000,6467.00000,478
2009/6/9,12:41:00,6464.00000,6469.00000,6462.00000,6469.00000,236
2009/6/9,12:42:00,6468.00000,6469.00000,6455.00000,6458.00000,355
2009/6/9,12:43:00,6459.00000,6463.00000,6458.00000,6461.00000,164
2009/6/9,12:44:00,6460.00000,6464.00000,6457.00000,6460.00000,260
2009/6/9,12:45:00,6460.00000,6463.00000,6456.00000,6461.00000,174
2009/6/9,12:46:00,6461.00000,6464.00000,6459.00000,6464.00000,187
2009/6/9,12:47:00,6464.00000,6472.00000,6464.00000,6466.00000,308
2009/6/9,12:48:00,6466.00000,6468.00000,6462.00000,6467.00000,155
2009/6/9,12:49:00,6466.00000,6467.00000,6461.00000,6462.00000,129
2009/6/9,12:50:00,6463.00000,6463.00000,6455.00000,6459.00000,305
2009/6/9,12:51:00,6458.00000,6458.00000,6433.00000,6435.00000,1047
2009/6/9,12:52:00,6434.00000,6448.00000,6432.00000,6438.00000,750
2009/6/9,12:53:00,6438.00000,6439.00000,6411.00000,6414.00000,1364
2009/6/9,12:54:00,6415.00000,6420.00000,6408.00000,6416.00000,996
2009/6/9,12:55:00,6417.00000,6419.00000,6410.00000,6415.00000,532
2009/6/9,12:56:00,6415.00000,6418.00000,6405.00000,6409.00000,822
2009/6/9,12:57:00,6411.00000,6415.00000,6401.00000,6404.00000,686
2009/6/9,12:58:00,6404.00000,6412.00000,6402.00000,6412.00000,589
2009/6/9,12:59:00,6412.00000,6425.00000,6410.00000,6422.00000,690
2009/6/9,13:00:00,6422.00000,6430.00000,6420.00000,6420.00000,419
2009/6/9,13:01:00,6420.00000,6422.00000,6416.00000,6422.00000,299
2009/6/9,13:02:00,6422.00000,6424.00000,6418.00000,6424.00000,181
2009/6/9,13:03:00,6421.00000,6429.00000,6421.00000,6424.00000,324
2009/6/9,13:04:00,6422.00000,6424.00000,6417.00000,6417.00000,293
2009/6/9,13:05:00,6416.00000,6420.00000,6411.00000,6416.00000,300
2009/6/9,13:06:00,6416.00000,6423.00000,6408.00000,6408.00000,434
2009/6/9,13:07:00,6408.00000,6414.00000,6404.00000,6406.00000,365
2009/6/9,13:08:00,6408.00000,6418.00000,6407.00000,6410.00000,327
2009/6/9,13:09:00,6412.00000,6417.00000,6403.00000,6404.00000,352
2009/6/9,13:10:00,6403.00000,6415.00000,6396.00000,6400.00000,739
2009/6/9,13:11:00,6400.00000,6404.00000,6396.00000,6396.00000,571
2009/6/9,13:12:00,6396.00000,6403.00000,6392.00000,6396.00000,590
2009/6/9,13:13:00,6396.00000,6400.00000,6390.00000,6390.00000,444
2009/6/9,13:14:00,6391.00000,6402.00000,6390.00000,6399.00000,587
2009/6/9,13:15:00,6400.00000,6412.00000,6399.00000,6404.00000,637
2009/6/9,13:16:00,6404.00000,6408.00000,6400.00000,6400.00000,273
2009/6/9,13:17:00,6400.00000,6409.00000,6397.00000,6406.00000,436
2009/6/9,13:18:00,6406.00000,6410.00000,6401.00000,6405.00000,258
2009/6/9,13:19:00,6404.00000,6409.00000,6403.00000,6405.00000,159
2009/6/9,13:20:00,6403.00000,6412.00000,6403.00000,6406.00000,265
2009/6/9,13:21:00,6406.00000,6409.00000,6405.00000,6409.00000,176
2009/6/9,13:22:00,6409.00000,6410.00000,6402.00000,6406.00000,259
2009/6/9,13:23:00,6406.00000,6415.00000,6405.00000,6412.00000,441
2009/6/9,13:24:00,6413.00000,6413.00000,6407.00000,6408.00000,200
2009/6/9,13:25:00,6407.00000,6409.00000,6403.00000,6408.00000,203
2009/6/9,13:26:00,6408.00000,6411.00000,6405.00000,6405.00000,297
2009/6/9,13:27:00,6406.00000,6409.00000,6404.00000,6406.00000,149
2009/6/9,13:28:00,6407.00000,6409.00000,6406.00000,6406.00000,245
2009/6/9,13:29:00,6407.00000,6409.00000,6407.00000,6409.00000,176
2009/6/9,13:30:00,6409.00000,6410.00000,6405.00000,6408.00000,468
2009/6/9,13:31:00,6409.00000,6423.00000,6408.00000,6422.00000,1152
2009/6/9,13:32:00,6422.00000,6425.00000,6417.00000,6420.00000,498
2009/6/9,13:33:00,6420.00000,6421.00000,6411.00000,6415.00000,408
2009/6/9,13:34:00,6414.00000,6416.00000,6412.00000,6415.00000,163
2009/6/9,13:35:00,6415.00000,6417.00000,6414.00000,6416.00000,281
2009/6/9,13:36:00,6416.00000,6425.00000,6416.00000,6423.00000,520
2009/6/9,13:37:00,6422.00000,6427.00000,6422.00000,6422.00000,382
2009/6/9,13:38:00,6423.00000,6423.00000,6419.00000,6421.00000,223
2009/6/9,13:39:00,6421.00000,6424.00000,6419.00000,6421.00000,300
2009/6/9,13:40:00,6421.00000,6424.00000,6420.00000,6424.00000,255
2009/6/9,13:41:00,6423.00000,6425.00000,6421.00000,6421.00000,393
2009/6/9,13:42:00,6422.00000,6423.00000,6419.00000,6420.00000,307
2009/6/9,13:43:00,6421.00000,6421.00000,6418.00000,6420.00000,301
2009/6/9,13:44:00,6420.00000,6420.00000,6415.00000,6415.00000,353
2009/6/9,13:45:00,6415.00000,6417.00000,6411.00000,6413.00000,626
2009/6/10,08:46:00,6458.00000,6468.00000,6456.00000,6464.00000,1427
2009/6/10,08:47:00,6463.00000,6464.00000,6457.00000,6457.00000,297
2009/6/10,08:48:00,6458.00000,6459.00000,6451.00000,6454.00000,319
2009/6/10,08:49:00,6454.00000,6460.00000,6453.00000,6459.00000,406
2009/6/10,08:50:00,6459.00000,6460.00000,6456.00000,6457.00000,190
2009/6/10,08:51:00,6456.00000,6457.00000,6453.00000,6456.00000,255
2009/6/10,08:52:00,6456.00000,6457.00000,6455.00000,6455.00000,104
2009/6/10,08:53:00,6455.00000,6456.00000,6450.00000,6450.00000,250
2009/6/10,08:54:00,6450.00000,6454.00000,6448.00000,6452.00000,272
2009/6/10,08:55:00,6451.00000,6452.00000,6449.00000,6451.00000,138
2009/6/10,08:56:00,6452.00000,6453.00000,6447.00000,6448.00000,131
2009/6/10,08:57:00,6447.00000,6448.00000,6444.00000,6446.00000,175
2009/6/10,08:58:00,6446.00000,6448.00000,6444.00000,6448.00000,170
2009/6/10,08:59:00,6447.00000,6455.00000,6447.00000,6455.00000,336
2009/6/10,09:00:00,6454.00000,6455.00000,6452.00000,6455.00000,178
2009/6/10,09:01:00,6455.00000,6465.00000,6455.00000,6459.00000,558
2009/6/10,09:02:00,6459.00000,6478.00000,6458.00000,6477.00000,800
2009/6/10,09:03:00,6477.00000,6480.00000,6472.00000,6473.00000,539
2009/6/10,09:04:00,6474.00000,6478.00000,6469.00000,6470.00000,468
2009/6/10,09:05:00,6470.00000,6472.00000,6466.00000,6471.00000,337
2009/6/10,09:06:00,6471.00000,6472.00000,6463.00000,6468.00000,427
2009/6/10,09:07:00,6468.00000,6468.00000,6458.00000,6463.00000,391
2009/6/10,09:08:00,6463.00000,6464.00000,6445.00000,6454.00000,565
2009/6/10,09:09:00,6453.00000,6457.00000,6448.00000,6455.00000,320
2009/6/10,09:10:00,6455.00000,6459.00000,6451.00000,6456.00000,298
2009/6/10,09:11:00,6456.00000,6460.00000,6453.00000,6460.00000,297
2009/6/10,09:12:00,6456.00000,6475.00000,6456.00000,6467.00000,603
2009/6/10,09:13:00,6467.00000,6472.00000,6461.00000,6466.00000,435
2009/6/10,09:14:00,6466.00000,6470.00000,6462.00000,6469.00000,244
2009/6/10,09:15:00,6469.00000,6470.00000,6466.00000,6468.00000,293
2009/6/10,09:16:00,6467.00000,6472.00000,6467.00000,6468.00000,389
2009/6/10,09:17:00,6468.00000,6469.00000,6459.00000,6463.00000,343
2009/6/10,09:18:00,6461.00000,6465.00000,6460.00000,6464.00000,182
2009/6/10,09:19:00,6465.00000,6465.00000,6457.00000,6462.00000,265
2009/6/10,09:20:00,6461.00000,6471.00000,6461.00000,6468.00000,318
2009/6/10,09:21:00,6465.00000,6467.00000,6462.00000,6466.00000,170
2009/6/10,09:22:00,6466.00000,6469.00000,6458.00000,6462.00000,392
2009/6/10,09:23:00,6462.00000,6464.00000,6453.00000,6455.00000,299
2009/6/10,09:24:00,6455.00000,6460.00000,6451.00000,6452.00000,332
2009/6/10,09:25:00,6452.00000,6454.00000,6441.00000,6449.00000,801
2009/6/10,09:26:00,6450.00000,6453.00000,6437.00000,6438.00000,675
2009/6/10,09:27:00,6439.00000,6450.00000,6437.00000,6447.00000,448
2009/6/10,09:28:00,6447.00000,6449.00000,6444.00000,6447.00000,287
2009/6/10,09:29:00,6446.00000,6447.00000,6438.00000,6440.00000,311
2009/6/10,09:30:00,6441.00000,6449.00000,6436.00000,6448.00000,439
2009/6/10,09:31:00,6448.00000,6449.00000,6439.00000,6441.00000,250
2009/6/10,09:32:00,6442.00000,6443.00000,6435.00000,6440.00000,353
2009/6/10,09:33:00,6437.00000,6446.00000,6436.00000,6446.00000,240
2009/6/10,09:34:00,6444.00000,6455.00000,6444.00000,6450.00000,611
2009/6/10,09:35:00,6450.00000,6452.00000,6446.00000,6449.00000,261
2009/6/10,09:36:00,6450.00000,6450.00000,6442.00000,6448.00000,244
2009/6/10,09:37:00,6446.00000,6449.00000,6437.00000,6440.00000,316
2009/6/10,09:38:00,6440.00000,6444.00000,6427.00000,6430.00000,573
2009/6/10,09:39:00,6427.00000,6431.00000,6406.00000,6411.00000,1011
2009/6/10,09:40:00,6410.00000,6419.00000,6408.00000,6416.00000,563
2009/6/10,09:41:00,6415.00000,6421.00000,6405.00000,6409.00000,690
2009/6/10,09:42:00,6407.00000,6410.00000,6385.00000,6385.00000,1270
2009/6/10,09:43:00,6386.00000,6399.00000,6385.00000,6395.00000,799
2009/6/10,09:44:00,6397.00000,6410.00000,6396.00000,6410.00000,522
2009/6/10,09:45:00,6410.00000,6418.00000,6407.00000,6415.00000,724
2009/6/10,09:46:00,6413.00000,6422.00000,6409.00000,6421.00000,477
2009/6/10,09:47:00,6422.00000,6432.00000,6419.00000,6425.00000,674
2009/6/10,09:48:00,6425.00000,6427.00000,6420.00000,6424.00000,301
2009/6/10,09:49:00,6422.00000,6429.00000,6422.00000,6427.00000,270
2009/6/10,09:50:00,6426.00000,6427.00000,6420.00000,6426.00000,258
2009/6/10,09:51:00,6426.00000,6435.00000,6425.00000,6432.00000,490
2009/6/10,09:52:00,6431.00000,6431.00000,6427.00000,6430.00000,229
2009/6/10,09:53:00,6430.00000,6433.00000,6427.00000,6427.00000,207
2009/6/10,09:54:00,6427.00000,6443.00000,6427.00000,6438.00000,514
2009/6/10,09:55:00,6442.00000,6451.00000,6438.00000,6447.00000,720
2009/6/10,09:56:00,6446.00000,6450.00000,6444.00000,6446.00000,426
2009/6/10,09:57:00,6446.00000,6446.00000,6440.00000,6441.00000,227
2009/6/10,09:58:00,6441.00000,6451.00000,6438.00000,6448.00000,415
2009/6/10,09:59:00,6449.00000,6465.00000,6447.00000,6461.00000,864
2009/6/10,10:00:00,6461.00000,6461.00000,6456.00000,6460.00000,421
2009/6/10,10:01:00,6460.00000,6464.00000,6455.00000,6459.00000,439
2009/6/10,10:02:00,6459.00000,6464.00000,6456.00000,6457.00000,330
2009/6/10,10:03:00,6456.00000,6457.00000,6450.00000,6454.00000,272
2009/6/10,10:04:00,6454.00000,6460.00000,6453.00000,6460.00000,238
2009/6/10,10:05:00,6459.00000,6463.00000,6456.00000,6459.00000,389
2009/6/10,10:06:00,6459.00000,6460.00000,6453.00000,6455.00000,276
2009/6/10,10:07:00,6456.00000,6456.00000,6451.00000,6455.00000,248
2009/6/10,10:08:00,6455.00000,6455.00000,6452.00000,6455.00000,145
2009/6/10,10:09:00,6455.00000,6460.00000,6453.00000,6456.00000,412
2009/6/10,10:10:00,6455.00000,6460.00000,6455.00000,6459.00000,231
2009/6/10,10:11:00,6459.00000,6472.00000,6459.00000,6468.00000,644
2009/6/10,10:12:00,6468.00000,6474.00000,6468.00000,6469.00000,484
2009/6/10,10:13:00,6470.00000,6470.00000,6460.00000,6461.00000,299
2009/6/10,10:14:00,6461.00000,6463.00000,6455.00000,6460.00000,291
2009/6/10,10:15:00,6457.00000,6461.00000,6450.00000,6453.00000,341
2009/6/10,10:16:00,6453.00000,6454.00000,6446.00000,6452.00000,443
2009/6/10,10:17:00,6452.00000,6458.00000,6445.00000,6446.00000,344
2009/6/10,10:18:00,6446.00000,6457.00000,6445.00000,6457.00000,211
2009/6/10,10:19:00,6455.00000,6456.00000,6451.00000,6452.00000,156
2009/6/10,10:20:00,6452.00000,6456.00000,6447.00000,6448.00000,247
2009/6/10,10:21:00,6448.00000,6453.00000,6445.00000,6445.00000,227
2009/6/10,10:22:00,6446.00000,6457.00000,6445.00000,6456.00000,264
2009/6/10,10:23:00,6457.00000,6458.00000,6451.00000,6451.00000,114
2009/6/10,10:24:00,6451.00000,6454.00000,6447.00000,6447.00000,176
2009/6/10,10:25:00,6448.00000,6451.00000,6445.00000,6450.00000,227
2009/6/10,10:26:00,6450.00000,6451.00000,6444.00000,6446.00000,181
2009/6/10,10:27:00,6446.00000,6448.00000,6440.00000,6444.00000,321
2009/6/10,10:28:00,6447.00000,6450.00000,6443.00000,6447.00000,210
2009/6/10,10:29:00,6449.00000,6450.00000,6444.00000,6448.00000,135
2009/6/10,10:30:00,6447.00000,6448.00000,6443.00000,6444.00000,162
2009/6/10,10:31:00,6444.00000,6445.00000,6432.00000,6432.00000,493
2009/6/10,10:32:00,6433.00000,6437.00000,6431.00000,6437.00000,414
2009/6/10,10:33:00,6437.00000,6441.00000,6436.00000,6438.00000,187
2009/6/10,10:34:00,6440.00000,6443.00000,6437.00000,6442.00000,169
2009/6/10,10:35:00,6442.00000,6443.00000,6436.00000,6436.00000,174
2009/6/10,10:36:00,6438.00000,6443.00000,6436.00000,6442.00000,132
2009/6/10,10:37:00,6443.00000,6449.00000,6442.00000,6449.00000,208
2009/6/10,10:38:00,6447.00000,6453.00000,6447.00000,6452.00000,190
2009/6/10,10:39:00,6452.00000,6452.00000,6447.00000,6449.00000,156
2009/6/10,10:40:00,6449.00000,6449.00000,6446.00000,6449.00000,71
2009/6/10,10:41:00,6449.00000,6449.00000,6445.00000,6446.00000,146
2009/6/10,10:42:00,6448.00000,6449.00000,6446.00000,6447.00000,101
2009/6/10,10:43:00,6448.00000,6450.00000,6445.00000,6445.00000,150
2009/6/10,10:44:00,6446.00000,6446.00000,6440.00000,6444.00000,181
2009/6/10,10:45:00,6444.00000,6450.00000,6443.00000,6449.00000,153
2009/6/10,10:46:00,6450.00000,6455.00000,6449.00000,6453.00000,227
2009/6/10,10:47:00,6452.00000,6454.00000,6450.00000,6450.00000,165
2009/6/10,10:48:00,6452.00000,6453.00000,6450.00000,6452.00000,67
2009/6/10,10:49:00,6452.00000,6455.00000,6451.00000,6455.00000,199
2009/6/10,10:50:00,6454.00000,6455.00000,6450.00000,6452.00000,113
2009/6/10,10:51:00,6452.00000,6452.00000,6448.00000,6448.00000,91
2009/6/10,10:52:00,6448.00000,6456.00000,6448.00000,6455.00000,200
2009/6/10,10:53:00,6456.00000,6458.00000,6455.00000,6457.00000,231
2009/6/10,10:54:00,6458.00000,6466.00000,6458.00000,6466.00000,461
2009/6/10,10:55:00,6466.00000,6470.00000,6465.00000,6469.00000,389
2009/6/10,10:56:00,6468.00000,6472.00000,6461.00000,6461.00000,555
2009/6/10,10:57:00,6461.00000,6467.00000,6461.00000,6465.00000,136
2009/6/10,10:58:00,6466.00000,6466.00000,6461.00000,6462.00000,162
2009/6/10,10:59:00,6463.00000,6464.00000,6458.00000,6460.00000,169
2009/6/10,11:00:00,6460.00000,6463.00000,6458.00000,6462.00000,116
2009/6/10,11:01:00,6461.00000,6462.00000,6454.00000,6459.00000,239
2009/6/10,11:02:00,6460.00000,6464.00000,6459.00000,6460.00000,139
2009/6/10,11:03:00,6460.00000,6460.00000,6457.00000,6460.00000,99
2009/6/10,11:04:00,6459.00000,6460.00000,6455.00000,6457.00000,241
2009/6/10,11:05:00,6457.00000,6465.00000,6455.00000,6464.00000,200
2009/6/10,11:06:00,6464.00000,6464.00000,6455.00000,6455.00000,154
2009/6/10,11:07:00,6456.00000,6459.00000,6455.00000,6456.00000,86
2009/6/10,11:08:00,6456.00000,6458.00000,6454.00000,6454.00000,121
2009/6/10,11:09:00,6454.00000,6462.00000,6454.00000,6462.00000,140
2009/6/10,11:10:00,6462.00000,6463.00000,6453.00000,6456.00000,179
2009/6/10,11:11:00,6454.00000,6461.00000,6453.00000,6457.00000,118
2009/6/10,11:12:00,6457.00000,6465.00000,6457.00000,6463.00000,164
2009/6/10,11:13:00,6463.00000,6465.00000,6459.00000,6460.00000,102
2009/6/10,11:14:00,6460.00000,6465.00000,6459.00000,6464.00000,89
2009/6/10,11:15:00,6463.00000,6465.00000,6460.00000,6461.00000,81
2009/6/10,11:16:00,6462.00000,6468.00000,6461.00000,6467.00000,292
2009/6/10,11:17:00,6467.00000,6468.00000,6464.00000,6464.00000,198
2009/6/10,11:18:00,6465.00000,6470.00000,6462.00000,6462.00000,264
2009/6/10,11:19:00,6464.00000,6465.00000,6455.00000,6460.00000,218
2009/6/10,11:20:00,6458.00000,6466.00000,6458.00000,6461.00000,169
2009/6/10,11:21:00,6461.00000,6465.00000,6460.00000,6464.00000,142
2009/6/10,11:22:00,6464.00000,6465.00000,6458.00000,6459.00000,104
2009/6/10,11:23:00,6460.00000,6465.00000,6459.00000,6464.00000,112
2009/6/10,11:24:00,6464.00000,6472.00000,6463.00000,6469.00000,264
2009/6/10,11:25:00,6469.00000,6469.00000,6463.00000,6464.00000,117
2009/6/10,11:26:00,6465.00000,6468.00000,6456.00000,6459.00000,429
2009/6/10,11:27:00,6459.00000,6461.00000,6458.00000,6459.00000,194
2009/6/10,11:28:00,6459.00000,6467.00000,6458.00000,6466.00000,153
2009/6/10,11:29:00,6466.00000,6466.00000,6460.00000,6460.00000,178
2009/6/10,11:30:00,6460.00000,6464.00000,6456.00000,6461.00000,338
2009/6/10,11:31:00,6461.00000,6468.00000,6459.00000,6463.00000,366
2009/6/10,11:32:00,6463.00000,6487.00000,6462.00000,6481.00000,1133
2009/6/10,11:33:00,6478.00000,6483.00000,6473.00000,6481.00000,507
2009/6/10,11:34:00,6480.00000,6484.00000,6477.00000,6477.00000,396
2009/6/10,11:35:00,6479.00000,6484.00000,6477.00000,6481.00000,302
2009/6/10,11:36:00,6481.00000,6495.00000,6481.00000,6495.00000,866
2009/6/10,11:37:00,6495.00000,6495.00000,6491.00000,6492.00000,421
2009/6/10,11:38:00,6492.00000,6495.00000,6485.00000,6487.00000,406
2009/6/10,11:39:00,6485.00000,6489.00000,6484.00000,6488.00000,229
2009/6/10,11:40:00,6488.00000,6494.00000,6488.00000,6493.00000,254
2009/6/10,11:41:00,6493.00000,6499.00000,6492.00000,6497.00000,644
2009/6/10,11:42:00,6498.00000,6504.00000,6495.00000,6501.00000,757
2009/6/10,11:43:00,6501.00000,6502.00000,6495.00000,6497.00000,613
2009/6/10,11:44:00,6497.00000,6499.00000,6494.00000,6495.00000,229
2009/6/10,11:45:00,6495.00000,6497.00000,6491.00000,6493.00000,326
2009/6/10,11:46:00,6494.00000,6496.00000,6490.00000,6492.00000,337
2009/6/10,11:47:00,6492.00000,6493.00000,6485.00000,6488.00000,476
2009/6/10,11:48:00,6488.00000,6492.00000,6487.00000,6490.00000,144
2009/6/10,11:49:00,6490.00000,6494.00000,6488.00000,6492.00000,261
2009/6/10,11:50:00,6492.00000,6494.00000,6488.00000,6489.00000,154
2009/6/10,11:51:00,6490.00000,6490.00000,6487.00000,6488.00000,142
2009/6/10,11:52:00,6487.00000,6488.00000,6485.00000,6488.00000,236
2009/6/10,11:53:00,6487.00000,6490.00000,6487.00000,6487.00000,194
2009/6/10,11:54:00,6487.00000,6490.00000,6486.00000,6487.00000,170
2009/6/10,11:55:00,6487.00000,6489.00000,6485.00000,6487.00000,215
2009/6/10,11:56:00,6488.00000,6489.00000,6485.00000,6486.00000,293
2009/6/10,11:57:00,6489.00000,6494.00000,6488.00000,6494.00000,408
2009/6/10,11:58:00,6492.00000,6496.00000,6492.00000,6492.00000,164
2009/6/10,11:59:00,6492.00000,6495.00000,6488.00000,6490.00000,169
2009/6/10,12:00:00,6491.00000,6494.00000,6490.00000,6494.00000,97
2009/6/10,12:01:00,6493.00000,6494.00000,6488.00000,6488.00000,167
2009/6/10,12:02:00,6488.00000,6491.00000,6487.00000,6491.00000,100
2009/6/10,12:03:00,6492.00000,6495.00000,6490.00000,6492.00000,150
2009/6/10,12:04:00,6492.00000,6492.00000,6489.00000,6492.00000,84
2009/6/10,12:05:00,6491.00000,6492.00000,6485.00000,6486.00000,293
2009/6/10,12:06:00,6486.00000,6489.00000,6482.00000,6483.00000,211
2009/6/10,12:07:00,6482.00000,6483.00000,6472.00000,6472.00000,556
2009/6/10,12:08:00,6472.00000,6478.00000,6470.00000,6471.00000,530
2009/6/10,12:09:00,6471.00000,6472.00000,6466.00000,6468.00000,538
2009/6/10,12:10:00,6469.00000,6475.00000,6469.00000,6474.00000,213
2009/6/10,12:11:00,6472.00000,6474.00000,6469.00000,6474.00000,199
2009/6/10,12:12:00,6473.00000,6476.00000,6472.00000,6476.00000,150
2009/6/10,12:13:00,6475.00000,6476.00000,6474.00000,6475.00000,85
2009/6/10,12:14:00,6474.00000,6475.00000,6466.00000,6470.00000,267
2009/6/10,12:15:00,6467.00000,6472.00000,6465.00000,6468.00000,360
2009/6/10,12:16:00,6469.00000,6471.00000,6468.00000,6469.00000,121
2009/6/10,12:17:00,6469.00000,6472.00000,6462.00000,6464.00000,335
2009/6/10,12:18:00,6463.00000,6470.00000,6462.00000,6467.00000,223
2009/6/10,12:19:00,6467.00000,6468.00000,6455.00000,6460.00000,503
2009/6/10,12:20:00,6459.00000,6465.00000,6458.00000,6461.00000,303
2009/6/10,12:21:00,6460.00000,6461.00000,6452.00000,6452.00000,366
2009/6/10,12:22:00,6452.00000,6459.00000,6450.00000,6455.00000,713
2009/6/10,12:23:00,6456.00000,6460.00000,6451.00000,6459.00000,304
2009/6/10,12:24:00,6458.00000,6463.00000,6457.00000,6463.00000,224
2009/6/10,12:25:00,6461.00000,6464.00000,6458.00000,6460.00000,291
2009/6/10,12:26:00,6461.00000,6462.00000,6458.00000,6459.00000,196
2009/6/10,12:27:00,6458.00000,6462.00000,6457.00000,6462.00000,345
2009/6/10,12:28:00,6461.00000,6465.00000,6460.00000,6465.00000,227
2009/6/10,12:29:00,6466.00000,6469.00000,6464.00000,6468.00000,245
2009/6/10,12:30:00,6468.00000,6468.00000,6464.00000,6465.00000,203
2009/6/10,12:31:00,6465.00000,6466.00000,6462.00000,6465.00000,186
2009/6/10,12:32:00,6464.00000,6464.00000,6461.00000,6461.00000,155
2009/6/10,12:33:00,6462.00000,6463.00000,6458.00000,6458.00000,139
2009/6/10,12:34:00,6458.00000,6461.00000,6457.00000,6457.00000,173
2009/6/10,12:35:00,6457.00000,6459.00000,6454.00000,6458.00000,157
2009/6/10,12:36:00,6458.00000,6461.00000,6457.00000,6459.00000,129
2009/6/10,12:37:00,6459.00000,6461.00000,6458.00000,6459.00000,75
2009/6/10,12:38:00,6459.00000,6460.00000,6450.00000,6451.00000,403
2009/6/10,12:39:00,6453.00000,6454.00000,6445.00000,6447.00000,506
2009/6/10,12:40:00,6448.00000,6449.00000,6423.00000,6437.00000,1224
2009/6/10,12:41:00,6434.00000,6437.00000,6424.00000,6425.00000,764
2009/6/10,12:42:00,6425.00000,6434.00000,6421.00000,6432.00000,565
2009/6/10,12:43:00,6432.00000,6435.00000,6428.00000,6435.00000,342
2009/6/10,12:44:00,6434.00000,6445.00000,6434.00000,6444.00000,483
2009/6/10,12:45:00,6443.00000,6444.00000,6438.00000,6439.00000,259
2009/6/10,12:46:00,6439.00000,6442.00000,6435.00000,6435.00000,290
2009/6/10,12:47:00,6436.00000,6444.00000,6435.00000,6441.00000,183
2009/6/10,12:48:00,6441.00000,6443.00000,6435.00000,6435.00000,282
2009/6/10,12:49:00,6435.00000,6439.00000,6433.00000,6437.00000,240
2009/6/10,12:50:00,6436.00000,6439.00000,6435.00000,6439.00000,84
2009/6/10,12:51:00,6437.00000,6446.00000,6437.00000,6440.00000,299
2009/6/10,12:52:00,6440.00000,6445.00000,6438.00000,6443.00000,231
2009/6/10,12:53:00,6442.00000,6444.00000,6433.00000,6437.00000,247
2009/6/10,12:54:00,6438.00000,6438.00000,6434.00000,6436.00000,111
2009/6/10,12:55:00,6435.00000,6437.00000,6428.00000,6428.00000,362
2009/6/10,12:56:00,6430.00000,6435.00000,6428.00000,6431.00000,202
2009/6/10,12:57:00,6432.00000,6434.00000,6428.00000,6432.00000,185
2009/6/10,12:58:00,6433.00000,6440.00000,6429.00000,6439.00000,387
2009/6/10,12:59:00,6438.00000,6446.00000,6437.00000,6446.00000,325
2009/6/10,13:00:00,6446.00000,6448.00000,6443.00000,6446.00000,366
2009/6/10,13:01:00,6446.00000,6453.00000,6446.00000,6452.00000,397
2009/6/10,13:02:00,6453.00000,6457.00000,6453.00000,6456.00000,359
2009/6/10,13:03:00,6455.00000,6460.00000,6455.00000,6458.00000,280
2009/6/10,13:04:00,6458.00000,6459.00000,6454.00000,6454.00000,272
2009/6/10,13:05:00,6455.00000,6455.00000,6449.00000,6455.00000,280
2009/6/10,13:06:00,6455.00000,6456.00000,6453.00000,6456.00000,145
2009/6/10,13:07:00,6455.00000,6458.00000,6453.00000,6457.00000,171
2009/6/10,13:08:00,6456.00000,6458.00000,6453.00000,6454.00000,174
2009/6/10,13:09:00,6453.00000,6458.00000,6453.00000,6457.00000,120
2009/6/10,13:10:00,6457.00000,6459.00000,6454.00000,6456.00000,155
2009/6/10,13:11:00,6456.00000,6462.00000,6455.00000,6455.00000,326
2009/6/10,13:12:00,6455.00000,6455.00000,6447.00000,6452.00000,312
2009/6/10,13:13:00,6450.00000,6453.00000,6446.00000,6450.00000,202
2009/6/10,13:14:00,6450.00000,6453.00000,6448.00000,6449.00000,201
2009/6/10,13:15:00,6451.00000,6451.00000,6448.00000,6450.00000,65
2009/6/10,13:16:00,6450.00000,6455.00000,6449.00000,6454.00000,149
2009/6/10,13:17:00,6454.00000,6454.00000,6448.00000,6453.00000,137
2009/6/10,13:18:00,6452.00000,6459.00000,6452.00000,6457.00000,272
2009/6/10,13:19:00,6458.00000,6459.00000,6450.00000,6451.00000,191
2009/6/10,13:20:00,6453.00000,6454.00000,6450.00000,6453.00000,71
2009/6/10,13:21:00,6454.00000,6455.00000,6451.00000,6454.00000,107
2009/6/10,13:22:00,6454.00000,6456.00000,6451.00000,6456.00000,128
2009/6/10,13:23:00,6454.00000,6457.00000,6453.00000,6457.00000,100
2009/6/10,13:24:00,6456.00000,6456.00000,6453.00000,6456.00000,116
2009/6/10,13:25:00,6457.00000,6460.00000,6456.00000,6457.00000,167
2009/6/10,13:26:00,6459.00000,6462.00000,6456.00000,6459.00000,229
2009/6/10,13:27:00,6460.00000,6460.00000,6456.00000,6458.00000,129
2009/6/10,13:28:00,6457.00000,6464.00000,6457.00000,6462.00000,227
2009/6/10,13:29:00,6463.00000,6467.00000,6462.00000,6465.00000,308
2009/6/10,13:30:00,6465.00000,6467.00000,6464.00000,6464.00000,211
2009/6/10,13:31:00,6465.00000,6471.00000,6460.00000,6462.00000,630
2009/6/10,13:32:00,6461.00000,6464.00000,6459.00000,6461.00000,271
2009/6/10,13:33:00,6461.00000,6465.00000,6461.00000,6465.00000,112
2009/6/10,13:34:00,6465.00000,6469.00000,6464.00000,6466.00000,312
2009/6/10,13:35:00,6463.00000,6466.00000,6461.00000,6463.00000,186
2009/6/10,13:36:00,6463.00000,6464.00000,6462.00000,6464.00000,165
2009/6/10,13:37:00,6462.00000,6466.00000,6462.00000,6465.00000,286
2009/6/10,13:38:00,6463.00000,6465.00000,6463.00000,6465.00000,108
2009/6/10,13:39:00,6464.00000,6464.00000,6459.00000,6460.00000,402
2009/6/10,13:40:00,6459.00000,6461.00000,6456.00000,6457.00000,337
2009/6/10,13:41:00,6457.00000,6459.00000,6453.00000,6455.00000,431
2009/6/10,13:42:00,6456.00000,6459.00000,6455.00000,6459.00000,295
2009/6/10,13:43:00,6459.00000,6461.00000,6457.00000,6460.00000,264
2009/6/10,13:44:00,6460.00000,6462.00000,6459.00000,6461.00000,321
2009/6/10,13:45:00,6461.00000,6463.00000,6459.00000,6459.00000,593
2009/6/11,08:46:00,6490.00000,6493.00000,6472.00000,6476.00000,649
2009/6/11,08:47:00,6475.00000,6477.00000,6460.00000,6466.00000,418
2009/6/11,08:48:00,6466.00000,6468.00000,6451.00000,6461.00000,570
2009/6/11,08:49:00,6462.00000,6467.00000,6459.00000,6465.00000,392
2009/6/11,08:50:00,6465.00000,6466.00000,6461.00000,6465.00000,222
2009/6/11,08:51:00,6464.00000,6466.00000,6456.00000,6459.00000,288
2009/6/11,08:52:00,6456.00000,6458.00000,6447.00000,6447.00000,455
2009/6/11,08:53:00,6447.00000,6457.00000,6447.00000,6455.00000,350
2009/6/11,08:54:00,6455.00000,6461.00000,6453.00000,6460.00000,291
2009/6/11,08:55:00,6458.00000,6464.00000,6458.00000,6463.00000,198
2009/6/11,08:56:00,6463.00000,6465.00000,6461.00000,6463.00000,180
2009/6/11,08:57:00,6463.00000,6470.00000,6463.00000,6470.00000,304
2009/6/11,08:58:00,6470.00000,6474.00000,6469.00000,6473.00000,404
2009/6/11,08:59:00,6473.00000,6475.00000,6472.00000,6474.00000,208
2009/6/11,09:00:00,6474.00000,6477.00000,6473.00000,6475.00000,325
2009/6/11,09:01:00,6476.00000,6478.00000,6455.00000,6459.00000,663
2009/6/11,09:02:00,6460.00000,6467.00000,6456.00000,6465.00000,356
2009/6/11,09:03:00,6465.00000,6483.00000,6464.00000,6480.00000,661
2009/6/11,09:04:00,6479.00000,6488.00000,6476.00000,6482.00000,669
2009/6/11,09:05:00,6482.00000,6490.00000,6481.00000,6485.00000,556
2009/6/11,09:06:00,6486.00000,6488.00000,6476.00000,6477.00000,460
2009/6/11,09:07:00,6477.00000,6480.00000,6471.00000,6471.00000,331
2009/6/11,09:08:00,6471.00000,6479.00000,6466.00000,6473.00000,319
2009/6/11,09:09:00,6474.00000,6477.00000,6469.00000,6469.00000,287
2009/6/11,09:10:00,6470.00000,6478.00000,6468.00000,6471.00000,311
2009/6/11,09:11:00,6471.00000,6477.00000,6469.00000,6473.00000,239
2009/6/11,09:12:00,6473.00000,6478.00000,6471.00000,6476.00000,228
2009/6/11,09:13:00,6475.00000,6476.00000,6465.00000,6468.00000,377
2009/6/11,09:14:00,6466.00000,6468.00000,6460.00000,6462.00000,448
2009/6/11,09:15:00,6460.00000,6461.00000,6435.00000,6440.00000,1312
2009/6/11,09:16:00,6440.00000,6441.00000,6426.00000,6436.00000,1076
2009/6/11,09:17:00,6437.00000,6439.00000,6430.00000,6435.00000,630
2009/6/11,09:18:00,6435.00000,6438.00000,6426.00000,6436.00000,590
2009/6/11,09:19:00,6437.00000,6445.00000,6435.00000,6439.00000,567
2009/6/11,09:20:00,6440.00000,6442.00000,6432.00000,6435.00000,342
2009/6/11,09:21:00,6435.00000,6435.00000,6400.00000,6405.00000,1950
2009/6/11,09:22:00,6402.00000,6402.00000,6384.00000,6393.00000,1712
2009/6/11,09:23:00,6392.00000,6396.00000,6382.00000,6387.00000,980
2009/6/11,09:24:00,6389.00000,6389.00000,6352.00000,6366.00000,1463
2009/6/11,09:25:00,6366.00000,6370.00000,6352.00000,6353.00000,1198
2009/6/11,09:26:00,6353.00000,6355.00000,6335.00000,6340.00000,1569
2009/6/11,09:27:00,6340.00000,6356.00000,6339.00000,6349.00000,762
2009/6/11,09:28:00,6350.00000,6367.00000,6346.00000,6363.00000,803
2009/6/11,09:29:00,6362.00000,6366.00000,6359.00000,6366.00000,406
2009/6/11,09:30:00,6365.00000,6375.00000,6364.00000,6375.00000,761
2009/6/11,09:31:00,6374.00000,6375.00000,6364.00000,6370.00000,523
2009/6/11,09:32:00,6369.00000,6371.00000,6358.00000,6360.00000,483
2009/6/11,09:33:00,6360.00000,6362.00000,6355.00000,6360.00000,428
2009/6/11,09:34:00,6360.00000,6370.00000,6358.00000,6366.00000,409
2009/6/11,09:35:00,6366.00000,6366.00000,6348.00000,6351.00000,575
2009/6/11,09:36:00,6352.00000,6355.00000,6341.00000,6351.00000,716
2009/6/11,09:37:00,6352.00000,6372.00000,6351.00000,6370.00000,680
2009/6/11,09:38:00,6369.00000,6371.00000,6362.00000,6363.00000,344
2009/6/11,09:39:00,6364.00000,6374.00000,6363.00000,6368.00000,447
2009/6/11,09:40:00,6369.00000,6378.00000,6369.00000,6376.00000,490
2009/6/11,09:41:00,6376.00000,6384.00000,6373.00000,6384.00000,664
2009/6/11,09:42:00,6381.00000,6398.00000,6381.00000,6392.00000,914
2009/6/11,09:43:00,6391.00000,6393.00000,6385.00000,6386.00000,403
2009/6/11,09:44:00,6386.00000,6390.00000,6382.00000,6386.00000,246
2009/6/11,09:45:00,6386.00000,6386.00000,6378.00000,6379.00000,441
2009/6/11,09:46:00,6380.00000,6380.00000,6372.00000,6380.00000,509
2009/6/11,09:47:00,6377.00000,6379.00000,6374.00000,6376.00000,219
2009/6/11,09:48:00,6377.00000,6382.00000,6372.00000,6382.00000,344
2009/6/11,09:49:00,6382.00000,6392.00000,6381.00000,6388.00000,330
2009/6/11,09:50:00,6386.00000,6386.00000,6377.00000,6384.00000,165
2009/6/11,09:51:00,6384.00000,6385.00000,6369.00000,6369.00000,344
2009/6/11,09:52:00,6369.00000,6372.00000,6365.00000,6369.00000,394
2009/6/11,09:53:00,6368.00000,6377.00000,6368.00000,6373.00000,206
2009/6/11,09:54:00,6374.00000,6375.00000,6367.00000,6367.00000,222
2009/6/11,09:55:00,6367.00000,6370.00000,6361.00000,6363.00000,242
2009/6/11,09:56:00,6364.00000,6365.00000,6356.00000,6359.00000,515
2009/6/11,09:57:00,6358.00000,6366.00000,6355.00000,6361.00000,357
2009/6/11,09:58:00,6361.00000,6382.00000,6361.00000,6379.00000,504
2009/6/11,09:59:00,6379.00000,6388.00000,6378.00000,6386.00000,466
2009/6/11,10:00:00,6383.00000,6385.00000,6375.00000,6384.00000,284
2009/6/11,10:01:00,6381.00000,6387.00000,6379.00000,6384.00000,327
2009/6/11,10:02:00,6385.00000,6390.00000,6383.00000,6385.00000,359
2009/6/11,10:03:00,6385.00000,6387.00000,6378.00000,6379.00000,258
2009/6/11,10:04:00,6379.00000,6392.00000,6379.00000,6391.00000,261
2009/6/11,10:05:00,6391.00000,6392.00000,6382.00000,6388.00000,332
2009/6/11,10:06:00,6387.00000,6387.00000,6380.00000,6382.00000,175
2009/6/11,10:07:00,6380.00000,6383.00000,6376.00000,6377.00000,318
2009/6/11,10:08:00,6376.00000,6388.00000,6375.00000,6383.00000,263
2009/6/11,10:09:00,6385.00000,6386.00000,6382.00000,6384.00000,107
2009/6/11,10:10:00,6385.00000,6394.00000,6383.00000,6389.00000,437
2009/6/11,10:11:00,6390.00000,6394.00000,6386.00000,6387.00000,285
2009/6/11,10:12:00,6387.00000,6390.00000,6383.00000,6383.00000,160
2009/6/11,10:13:00,6383.00000,6391.00000,6383.00000,6390.00000,234
2009/6/11,10:14:00,6388.00000,6407.00000,6388.00000,6402.00000,818
2009/6/11,10:15:00,6404.00000,6428.00000,6403.00000,6424.00000,1202
2009/6/11,10:16:00,6424.00000,6443.00000,6421.00000,6431.00000,1380
2009/6/11,10:17:00,6433.00000,6438.00000,6430.00000,6433.00000,615
2009/6/11,10:18:00,6434.00000,6434.00000,6422.00000,6425.00000,650
2009/6/11,10:19:00,6426.00000,6430.00000,6425.00000,6427.00000,302
2009/6/11,10:20:00,6428.00000,6435.00000,6427.00000,6430.00000,311
2009/6/11,10:21:00,6431.00000,6432.00000,6426.00000,6426.00000,449
2009/6/11,10:22:00,6427.00000,6438.00000,6426.00000,6437.00000,398
2009/6/11,10:23:00,6436.00000,6438.00000,6427.00000,6430.00000,300
2009/6/11,10:24:00,6431.00000,6433.00000,6427.00000,6427.00000,168
2009/6/11,10:25:00,6429.00000,6437.00000,6427.00000,6434.00000,335
2009/6/11,10:26:00,6434.00000,6442.00000,6430.00000,6433.00000,655
2009/6/11,10:27:00,6432.00000,6433.00000,6422.00000,6427.00000,498
2009/6/11,10:28:00,6427.00000,6434.00000,6427.00000,6434.00000,270
2009/6/11,10:29:00,6434.00000,6438.00000,6429.00000,6436.00000,284
2009/6/11,10:30:00,6435.00000,6439.00000,6432.00000,6434.00000,235
2009/6/11,10:31:00,6436.00000,6439.00000,6432.00000,6433.00000,201
2009/6/11,10:32:00,6433.00000,6447.00000,6430.00000,6447.00000,509
2009/6/11,10:33:00,6447.00000,6465.00000,6446.00000,6465.00000,1004
2009/6/11,10:34:00,6465.00000,6474.00000,6462.00000,6466.00000,1002
2009/6/11,10:35:00,6464.00000,6466.00000,6458.00000,6466.00000,429
2009/6/11,10:36:00,6466.00000,6482.00000,6463.00000,6482.00000,669
2009/6/11,10:37:00,6482.00000,6485.00000,6474.00000,6479.00000,819
2009/6/11,10:38:00,6479.00000,6479.00000,6471.00000,6473.00000,319
2009/6/11,10:39:00,6472.00000,6474.00000,6468.00000,6470.00000,290
2009/6/11,10:40:00,6470.00000,6472.00000,6466.00000,6467.00000,265
2009/6/11,10:41:00,6467.00000,6472.00000,6466.00000,6470.00000,227
2009/6/11,10:42:00,6470.00000,6471.00000,6465.00000,6465.00000,286
2009/6/11,10:43:00,6467.00000,6467.00000,6460.00000,6460.00000,396
2009/6/11,10:44:00,6460.00000,6463.00000,6458.00000,6460.00000,332
2009/6/11,10:45:00,6460.00000,6464.00000,6459.00000,6464.00000,249
2009/6/11,10:46:00,6464.00000,6466.00000,6459.00000,6460.00000,316
2009/6/11,10:47:00,6459.00000,6463.00000,6459.00000,6462.00000,241
2009/6/11,10:48:00,6463.00000,6464.00000,6460.00000,6463.00000,139
2009/6/11,10:49:00,6463.00000,6470.00000,6461.00000,6468.00000,268
2009/6/11,10:50:00,6469.00000,6474.00000,6466.00000,6472.00000,269
2009/6/11,10:51:00,6471.00000,6483.00000,6471.00000,6478.00000,503
2009/6/11,10:52:00,6479.00000,6480.00000,6473.00000,6476.00000,282
2009/6/11,10:53:00,6476.00000,6476.00000,6468.00000,6474.00000,258
2009/6/11,10:54:00,6474.00000,6477.00000,6468.00000,6473.00000,229
2009/6/11,10:55:00,6470.00000,6478.00000,6468.00000,6478.00000,301
2009/6/11,10:56:00,6477.00000,6480.00000,6470.00000,6470.00000,197
2009/6/11,10:57:00,6470.00000,6472.00000,6468.00000,6469.00000,224
2009/6/11,10:58:00,6469.00000,6470.00000,6459.00000,6461.00000,458
2009/6/11,10:59:00,6461.00000,6462.00000,6454.00000,6459.00000,340
2009/6/11,11:00:00,6458.00000,6462.00000,6456.00000,6462.00000,179
2009/6/11,11:01:00,6460.00000,6468.00000,6460.00000,6464.00000,209
2009/6/11,11:02:00,6464.00000,6465.00000,6460.00000,6463.00000,137
2009/6/11,11:03:00,6461.00000,6469.00000,6461.00000,6465.00000,220
2009/6/11,11:04:00,6466.00000,6467.00000,6458.00000,6467.00000,210
2009/6/11,11:05:00,6465.00000,6470.00000,6463.00000,6470.00000,191
2009/6/11,11:06:00,6469.00000,6482.00000,6468.00000,6476.00000,479
2009/6/11,11:07:00,6475.00000,6482.00000,6472.00000,6478.00000,365
2009/6/11,11:08:00,6477.00000,6478.00000,6472.00000,6472.00000,156
2009/6/11,11:09:00,6472.00000,6476.00000,6471.00000,6472.00000,115
2009/6/11,11:10:00,6473.00000,6473.00000,6461.00000,6472.00000,441
2009/6/11,11:11:00,6472.00000,6474.00000,6465.00000,6468.00000,184
2009/6/11,11:12:00,6467.00000,6475.00000,6466.00000,6466.00000,229
2009/6/11,11:13:00,6466.00000,6467.00000,6460.00000,6464.00000,321
2009/6/11,11:14:00,6465.00000,6477.00000,6463.00000,6472.00000,275
2009/6/11,11:15:00,6471.00000,6499.00000,6471.00000,6497.00000,1229
2009/6/11,11:16:00,6494.00000,6511.00000,6491.00000,6508.00000,1649
2009/6/11,11:17:00,6510.00000,6522.00000,6508.00000,6514.00000,1178
2009/6/11,11:18:00,6516.00000,6523.00000,6511.00000,6513.00000,675
2009/6/11,11:19:00,6513.00000,6525.00000,6511.00000,6520.00000,757
2009/6/11,11:20:00,6517.00000,6525.00000,6516.00000,6519.00000,514
2009/6/11,11:21:00,6519.00000,6533.00000,6518.00000,6528.00000,962
2009/6/11,11:22:00,6528.00000,6528.00000,6517.00000,6518.00000,431
2009/6/11,11:23:00,6518.00000,6520.00000,6512.00000,6518.00000,359
2009/6/11,11:24:00,6517.00000,6520.00000,6515.00000,6520.00000,356
2009/6/11,11:25:00,6518.00000,6525.00000,6518.00000,6521.00000,375
2009/6/11,11:26:00,6523.00000,6525.00000,6519.00000,6520.00000,421
2009/6/11,11:27:00,6521.00000,6533.00000,6520.00000,6533.00000,561
2009/6/11,11:28:00,6528.00000,6537.00000,6528.00000,6530.00000,653
2009/6/11,11:29:00,6533.00000,6535.00000,6527.00000,6529.00000,312
2009/6/11,11:30:00,6528.00000,6534.00000,6524.00000,6534.00000,405
2009/6/11,11:31:00,6533.00000,6541.00000,6533.00000,6541.00000,623
2009/6/11,11:32:00,6540.00000,6544.00000,6536.00000,6539.00000,492
2009/6/11,11:33:00,6538.00000,6539.00000,6534.00000,6536.00000,273
2009/6/11,11:34:00,6536.00000,6543.00000,6535.00000,6543.00000,300
2009/6/11,11:35:00,6542.00000,6542.00000,6530.00000,6537.00000,454
2009/6/11,11:36:00,6536.00000,6540.00000,6527.00000,6527.00000,374
2009/6/11,11:37:00,6528.00000,6530.00000,6525.00000,6530.00000,325
2009/6/11,11:38:00,6531.00000,6533.00000,6525.00000,6526.00000,251
2009/6/11,11:39:00,6527.00000,6528.00000,6518.00000,6521.00000,502
2009/6/11,11:40:00,6520.00000,6523.00000,6518.00000,6520.00000,272
2009/6/11,11:41:00,6519.00000,6523.00000,6515.00000,6515.00000,389
2009/6/11,11:42:00,6515.00000,6522.00000,6514.00000,6521.00000,283
2009/6/11,11:43:00,6521.00000,6521.00000,6512.00000,6514.00000,410
2009/6/11,11:44:00,6512.00000,6518.00000,6509.00000,6515.00000,353
2009/6/11,11:45:00,6517.00000,6520.00000,6516.00000,6520.00000,136
2009/6/11,11:46:00,6519.00000,6521.00000,6516.00000,6519.00000,153
2009/6/11,11:47:00,6519.00000,6520.00000,6515.00000,6516.00000,234
2009/6/11,11:48:00,6515.00000,6520.00000,6512.00000,6517.00000,245
2009/6/11,11:49:00,6517.00000,6524.00000,6517.00000,6521.00000,260
2009/6/11,11:50:00,6521.00000,6524.00000,6516.00000,6516.00000,227
2009/6/11,11:51:00,6518.00000,6520.00000,6506.00000,6510.00000,379
2009/6/11,11:52:00,6512.00000,6512.00000,6494.00000,6499.00000,911
2009/6/11,11:53:00,6496.00000,6503.00000,6495.00000,6496.00000,487
2009/6/11,11:54:00,6498.00000,6505.00000,6496.00000,6502.00000,238
2009/6/11,11:55:00,6504.00000,6510.00000,6499.00000,6505.00000,301
2009/6/11,11:56:00,6507.00000,6510.00000,6503.00000,6503.00000,264
2009/6/11,11:57:00,6503.00000,6507.00000,6502.00000,6503.00000,201
2009/6/11,11:58:00,6502.00000,6505.00000,6496.00000,6498.00000,320
2009/6/11,11:59:00,6498.00000,6509.00000,6497.00000,6507.00000,329
2009/6/11,12:00:00,6506.00000,6508.00000,6498.00000,6498.00000,228
2009/6/11,12:01:00,6499.00000,6508.00000,6497.00000,6508.00000,239
2009/6/11,12:02:00,6508.00000,6510.00000,6505.00000,6509.00000,215
2009/6/11,12:03:00,6509.00000,6513.00000,6508.00000,6513.00000,232
2009/6/11,12:04:00,6513.00000,6519.00000,6512.00000,6516.00000,352
2009/6/11,12:05:00,6516.00000,6521.00000,6515.00000,6518.00000,256
2009/6/11,12:06:00,6521.00000,6524.00000,6518.00000,6518.00000,177
2009/6/11,12:07:00,6517.00000,6518.00000,6511.00000,6513.00000,186
2009/6/11,12:08:00,6514.00000,6521.00000,6512.00000,6520.00000,180
2009/6/11,12:09:00,6520.00000,6521.00000,6515.00000,6517.00000,168
2009/6/11,12:10:00,6517.00000,6518.00000,6514.00000,6515.00000,116
2009/6/11,12:11:00,6515.00000,6515.00000,6512.00000,6514.00000,143
2009/6/11,12:12:00,6511.00000,6514.00000,6510.00000,6512.00000,142
2009/6/11,12:13:00,6511.00000,6517.00000,6510.00000,6515.00000,108
2009/6/11,12:14:00,6514.00000,6523.00000,6514.00000,6518.00000,212
2009/6/11,12:15:00,6519.00000,6524.00000,6519.00000,6521.00000,258
2009/6/11,12:16:00,6522.00000,6532.00000,6522.00000,6532.00000,381
2009/6/11,12:17:00,6530.00000,6533.00000,6528.00000,6530.00000,357
2009/6/11,12:18:00,6528.00000,6532.00000,6527.00000,6532.00000,202
2009/6/11,12:19:00,6532.00000,6536.00000,6530.00000,6536.00000,286
2009/6/11,12:20:00,6536.00000,6539.00000,6530.00000,6531.00000,374
2009/6/11,12:21:00,6531.00000,6534.00000,6527.00000,6527.00000,231
2009/6/11,12:22:00,6527.00000,6527.00000,6521.00000,6524.00000,402
2009/6/11,12:23:00,6523.00000,6526.00000,6522.00000,6523.00000,139
2009/6/11,12:24:00,6524.00000,6525.00000,6521.00000,6524.00000,199
2009/6/11,12:25:00,6522.00000,6526.00000,6517.00000,6519.00000,227
2009/6/11,12:26:00,6519.00000,6520.00000,6511.00000,6511.00000,367
2009/6/11,12:27:00,6511.00000,6514.00000,6500.00000,6503.00000,497
2009/6/11,12:28:00,6501.00000,6503.00000,6490.00000,6492.00000,891
2009/6/11,12:29:00,6491.00000,6496.00000,6485.00000,6487.00000,695
2009/6/11,12:30:00,6487.00000,6488.00000,6470.00000,6482.00000,1477
2009/6/11,12:31:00,6478.00000,6480.00000,6468.00000,6475.00000,749
2009/6/11,12:32:00,6473.00000,6484.00000,6472.00000,6481.00000,447
2009/6/11,12:33:00,6482.00000,6488.00000,6480.00000,6485.00000,380
2009/6/11,12:34:00,6485.00000,6495.00000,6484.00000,6493.00000,366
2009/6/11,12:35:00,6492.00000,6494.00000,6485.00000,6488.00000,264
2009/6/11,12:36:00,6486.00000,6489.00000,6485.00000,6489.00000,173
2009/6/11,12:37:00,6489.00000,6493.00000,6487.00000,6492.00000,264
2009/6/11,12:38:00,6493.00000,6498.00000,6491.00000,6497.00000,331
2009/6/11,12:39:00,6497.00000,6498.00000,6492.00000,6494.00000,168
2009/6/11,12:40:00,6493.00000,6496.00000,6486.00000,6489.00000,231
2009/6/11,12:41:00,6489.00000,6493.00000,6488.00000,6492.00000,175
2009/6/11,12:42:00,6492.00000,6499.00000,6490.00000,6499.00000,254
2009/6/11,12:43:00,6500.00000,6500.00000,6493.00000,6493.00000,217
2009/6/11,12:44:00,6492.00000,6495.00000,6487.00000,6491.00000,207
2009/6/11,12:45:00,6491.00000,6491.00000,6485.00000,6487.00000,343
2009/6/11,12:46:00,6487.00000,6490.00000,6480.00000,6487.00000,454
2009/6/11,12:47:00,6485.00000,6503.00000,6485.00000,6502.00000,348
2009/6/11,12:48:00,6502.00000,6519.00000,6501.00000,6516.00000,786
2009/6/11,12:49:00,6516.00000,6527.00000,6514.00000,6518.00000,825
2009/6/11,12:50:00,6521.00000,6521.00000,6514.00000,6519.00000,248
2009/6/11,12:51:00,6520.00000,6526.00000,6518.00000,6525.00000,292
2009/6/11,12:52:00,6525.00000,6528.00000,6517.00000,6518.00000,379
2009/6/11,12:53:00,6518.00000,6525.00000,6517.00000,6520.00000,193
2009/6/11,12:54:00,6520.00000,6525.00000,6518.00000,6522.00000,184
2009/6/11,12:55:00,6524.00000,6526.00000,6521.00000,6523.00000,169
2009/6/11,12:56:00,6523.00000,6523.00000,6512.00000,6514.00000,337
2009/6/11,12:57:00,6513.00000,6514.00000,6495.00000,6501.00000,641
2009/6/11,12:58:00,6500.00000,6514.00000,6500.00000,6509.00000,278
2009/6/11,12:59:00,6508.00000,6513.00000,6507.00000,6510.00000,105
2009/6/11,13:00:00,6510.00000,6514.00000,6505.00000,6511.00000,249
2009/6/11,13:01:00,6512.00000,6520.00000,6511.00000,6515.00000,234
2009/6/11,13:02:00,6515.00000,6527.00000,6514.00000,6526.00000,395
2009/6/11,13:03:00,6526.00000,6545.00000,6525.00000,6538.00000,1188
2009/6/11,13:04:00,6538.00000,6540.00000,6534.00000,6535.00000,359
2009/6/11,13:05:00,6535.00000,6541.00000,6532.00000,6536.00000,405
2009/6/11,13:06:00,6534.00000,6538.00000,6531.00000,6538.00000,232
2009/6/11,13:07:00,6536.00000,6538.00000,6530.00000,6530.00000,288
2009/6/11,13:08:00,6531.00000,6532.00000,6521.00000,6530.00000,330
2009/6/11,13:09:00,6527.00000,6530.00000,6523.00000,6526.00000,317
2009/6/11,13:10:00,6529.00000,6531.00000,6525.00000,6528.00000,105
2009/6/11,13:11:00,6529.00000,6529.00000,6519.00000,6525.00000,361
2009/6/11,13:12:00,6526.00000,6526.00000,6518.00000,6518.00000,184
2009/6/11,13:13:00,6519.00000,6520.00000,6516.00000,6519.00000,146
2009/6/11,13:14:00,6520.00000,6532.00000,6518.00000,6530.00000,336
2009/6/11,13:15:00,6529.00000,6530.00000,6527.00000,6530.00000,141
2009/6/11,13:16:00,6528.00000,6530.00000,6516.00000,6520.00000,387
2009/6/11,13:17:00,6519.00000,6523.00000,6519.00000,6519.00000,180
2009/6/11,13:18:00,6520.00000,6522.00000,6515.00000,6517.00000,321
2009/6/11,13:19:00,6517.00000,6527.00000,6517.00000,6523.00000,186
2009/6/11,13:20:00,6523.00000,6528.00000,6522.00000,6526.00000,111
2009/6/11,13:21:00,6526.00000,6528.00000,6519.00000,6522.00000,180
2009/6/11,13:22:00,6522.00000,6530.00000,6522.00000,6525.00000,290
2009/6/11,13:23:00,6525.00000,6530.00000,6524.00000,6528.00000,252
2009/6/11,13:24:00,6529.00000,6529.00000,6526.00000,6528.00000,108
2009/6/11,13:25:00,6528.00000,6529.00000,6526.00000,6526.00000,111
2009/6/11,13:26:00,6526.00000,6529.00000,6521.00000,6521.00000,161
2009/6/11,13:27:00,6521.00000,6525.00000,6520.00000,6525.00000,204
2009/6/11,13:28:00,6524.00000,6530.00000,6524.00000,6529.00000,169
2009/6/11,13:29:00,6529.00000,6532.00000,6525.00000,6530.00000,365
2009/6/11,13:30:00,6531.00000,6532.00000,6524.00000,6524.00000,259
2009/6/11,13:31:00,6526.00000,6539.00000,6516.00000,6535.00000,1269
2009/6/11,13:32:00,6534.00000,6540.00000,6533.00000,6536.00000,395
2009/6/11,13:33:00,6537.00000,6543.00000,6535.00000,6538.00000,550
2009/6/11,13:34:00,6537.00000,6538.00000,6536.00000,6536.00000,226
2009/6/11,13:35:00,6536.00000,6536.00000,6533.00000,6533.00000,271
2009/6/11,13:36:00,6533.00000,6534.00000,6530.00000,6532.00000,301
2009/6/11,13:37:00,6531.00000,6536.00000,6531.00000,6535.00000,191
2009/6/11,13:38:00,6535.00000,6538.00000,6535.00000,6536.00000,217
2009/6/11,13:39:00,6535.00000,6537.00000,6533.00000,6536.00000,273
2009/6/11,13:40:00,6537.00000,6539.00000,6534.00000,6534.00000,256
2009/6/11,13:41:00,6534.00000,6537.00000,6527.00000,6529.00000,425
2009/6/11,13:42:00,6528.00000,6529.00000,6522.00000,6523.00000,339
2009/6/11,13:43:00,6523.00000,6525.00000,6518.00000,6521.00000,460
2009/6/11,13:44:00,6521.00000,6522.00000,6518.00000,6521.00000,434
2009/6/11,13:45:00,6521.00000,6521.00000,6515.00000,6516.00000,676
2009/6/12,08:46:00,6530.00000,6537.00000,6526.00000,6526.00000,735
2009/6/12,08:47:00,6526.00000,6529.00000,6506.00000,6511.00000,551
2009/6/12,08:48:00,6512.00000,6519.00000,6510.00000,6517.00000,329
2009/6/12,08:49:00,6517.00000,6519.00000,6515.00000,6516.00000,205
2009/6/12,08:50:00,6516.00000,6519.00000,6514.00000,6519.00000,164
2009/6/12,08:51:00,6518.00000,6521.00000,6514.00000,6514.00000,165
2009/6/12,08:52:00,6514.00000,6514.00000,6493.00000,6495.00000,482
2009/6/12,08:53:00,6495.00000,6505.00000,6492.00000,6502.00000,363
2009/6/12,08:54:00,6502.00000,6511.00000,6501.00000,6509.00000,182
2009/6/12,08:55:00,6509.00000,6512.00000,6502.00000,6502.00000,149
2009/6/12,08:56:00,6502.00000,6506.00000,6500.00000,6505.00000,142
2009/6/12,08:57:00,6505.00000,6511.00000,6503.00000,6509.00000,264
2009/6/12,08:58:00,6509.00000,6511.00000,6506.00000,6508.00000,158
2009/6/12,08:59:00,6508.00000,6514.00000,6507.00000,6513.00000,153
2009/6/12,09:00:00,6513.00000,6522.00000,6513.00000,6518.00000,329
2009/6/12,09:01:00,6517.00000,6519.00000,6508.00000,6514.00000,602
2009/6/12,09:02:00,6515.00000,6517.00000,6490.00000,6490.00000,907
2009/6/12,09:03:00,6491.00000,6497.00000,6486.00000,6496.00000,814
2009/6/12,09:04:00,6498.00000,6515.00000,6496.00000,6508.00000,611
2009/6/12,09:05:00,6504.00000,6518.00000,6504.00000,6517.00000,353
2009/6/12,09:06:00,6518.00000,6535.00000,6516.00000,6530.00000,785
2009/6/12,09:07:00,6530.00000,6533.00000,6523.00000,6531.00000,421
2009/6/12,09:08:00,6530.00000,6531.00000,6522.00000,6531.00000,583
2009/6/12,09:09:00,6529.00000,6533.00000,6524.00000,6524.00000,495
2009/6/12,09:10:00,6525.00000,6530.00000,6524.00000,6526.00000,347
2009/6/12,09:11:00,6526.00000,6544.00000,6525.00000,6533.00000,1089
2009/6/12,09:12:00,6537.00000,6539.00000,6523.00000,6529.00000,437
2009/6/12,09:13:00,6528.00000,6529.00000,6508.00000,6514.00000,815
2009/6/12,09:14:00,6514.00000,6516.00000,6504.00000,6505.00000,541
2009/6/12,09:15:00,6504.00000,6506.00000,6500.00000,6506.00000,514
2009/6/12,09:16:00,6505.00000,6519.00000,6504.00000,6515.00000,452
2009/6/12,09:17:00,6513.00000,6525.00000,6513.00000,6524.00000,418
2009/6/12,09:18:00,6524.00000,6525.00000,6515.00000,6515.00000,189
2009/6/12,09:19:00,6517.00000,6524.00000,6512.00000,6515.00000,343
2009/6/12,09:20:00,6515.00000,6525.00000,6515.00000,6521.00000,228
2009/6/12,09:21:00,6521.00000,6535.00000,6521.00000,6530.00000,566
2009/6/12,09:22:00,6530.00000,6531.00000,6519.00000,6520.00000,432
2009/6/12,09:23:00,6522.00000,6524.00000,6520.00000,6521.00000,212
2009/6/12,09:24:00,6520.00000,6527.00000,6519.00000,6527.00000,225
2009/6/12,09:25:00,6525.00000,6535.00000,6524.00000,6532.00000,405
2009/6/12,09:26:00,6532.00000,6533.00000,6527.00000,6528.00000,182
2009/6/12,09:27:00,6529.00000,6531.00000,6524.00000,6527.00000,198
2009/6/12,09:28:00,6526.00000,6537.00000,6526.00000,6537.00000,285
2009/6/12,09:29:00,6537.00000,6544.00000,6535.00000,6537.00000,729
2009/6/12,09:30:00,6538.00000,6555.00000,6536.00000,6549.00000,990
2009/6/12,09:31:00,6551.00000,6558.00000,6549.00000,6555.00000,624
2009/6/12,09:32:00,6555.00000,6556.00000,6546.00000,6546.00000,490
2009/6/12,09:33:00,6547.00000,6550.00000,6542.00000,6546.00000,372
2009/6/12,09:34:00,6548.00000,6550.00000,6546.00000,6550.00000,181
2009/6/12,09:35:00,6550.00000,6553.00000,6544.00000,6551.00000,472
2009/6/12,09:36:00,6549.00000,6553.00000,6544.00000,6545.00000,332
2009/6/12,09:37:00,6547.00000,6547.00000,6537.00000,6540.00000,334
2009/6/12,09:38:00,6542.00000,6542.00000,6537.00000,6539.00000,277
2009/6/12,09:39:00,6539.00000,6543.00000,6539.00000,6541.00000,276
2009/6/12,09:40:00,6539.00000,6542.00000,6531.00000,6537.00000,442
2009/6/12,09:41:00,6537.00000,6538.00000,6533.00000,6533.00000,182
2009/6/12,09:42:00,6533.00000,6536.00000,6526.00000,6527.00000,500
2009/6/12,09:43:00,6528.00000,6529.00000,6512.00000,6520.00000,1023
2009/6/12,09:44:00,6520.00000,6522.00000,6517.00000,6521.00000,345
2009/6/12,09:45:00,6520.00000,6521.00000,6509.00000,6509.00000,548
2009/6/12,09:46:00,6509.00000,6510.00000,6501.00000,6506.00000,670
2009/6/12,09:47:00,6507.00000,6523.00000,6505.00000,6521.00000,431
2009/6/12,09:48:00,6521.00000,6526.00000,6519.00000,6521.00000,389
2009/6/12,09:49:00,6523.00000,6525.00000,6517.00000,6519.00000,227
2009/6/12,09:50:00,6519.00000,6521.00000,6514.00000,6520.00000,277
2009/6/12,09:51:00,6519.00000,6520.00000,6506.00000,6510.00000,473
2009/6/12,09:52:00,6510.00000,6518.00000,6510.00000,6517.00000,271
2009/6/12,09:53:00,6517.00000,6518.00000,6512.00000,6515.00000,187
2009/6/12,09:54:00,6514.00000,6522.00000,6513.00000,6522.00000,198
2009/6/12,09:55:00,6520.00000,6523.00000,6518.00000,6523.00000,167
2009/6/12,09:56:00,6522.00000,6523.00000,6515.00000,6516.00000,194
2009/6/12,09:57:00,6517.00000,6521.00000,6517.00000,6520.00000,103
2009/6/12,09:58:00,6519.00000,6524.00000,6519.00000,6520.00000,176
2009/6/12,09:59:00,6519.00000,6523.00000,6519.00000,6519.00000,189
2009/6/12,10:00:00,6520.00000,6523.00000,6515.00000,6517.00000,271
2009/6/12,10:01:00,6518.00000,6522.00000,6513.00000,6518.00000,281
2009/6/12,10:02:00,6519.00000,6524.00000,6517.00000,6523.00000,225
2009/6/12,10:03:00,6523.00000,6530.00000,6521.00000,6529.00000,414
2009/6/12,10:04:00,6529.00000,6534.00000,6528.00000,6529.00000,269
2009/6/12,10:05:00,6529.00000,6538.00000,6529.00000,6536.00000,339
2009/6/12,10:06:00,6537.00000,6539.00000,6531.00000,6537.00000,346
2009/6/12,10:07:00,6536.00000,6537.00000,6530.00000,6533.00000,214
2009/6/12,10:08:00,6532.00000,6534.00000,6525.00000,6528.00000,207
2009/6/12,10:09:00,6526.00000,6532.00000,6523.00000,6532.00000,310
2009/6/12,10:10:00,6531.00000,6534.00000,6528.00000,6529.00000,136
2009/6/12,10:11:00,6529.00000,6535.00000,6527.00000,6534.00000,163
2009/6/12,10:12:00,6534.00000,6540.00000,6532.00000,6540.00000,351
2009/6/12,10:13:00,6540.00000,6542.00000,6536.00000,6538.00000,275
2009/6/12,10:14:00,6537.00000,6541.00000,6535.00000,6539.00000,162
2009/6/12,10:15:00,6537.00000,6539.00000,6534.00000,6535.00000,217
2009/6/12,10:16:00,6534.00000,6549.00000,6534.00000,6543.00000,745
2009/6/12,10:17:00,6544.00000,6546.00000,6539.00000,6542.00000,202
2009/6/12,10:18:00,6541.00000,6543.00000,6536.00000,6539.00000,269
2009/6/12,10:19:00,6539.00000,6542.00000,6537.00000,6538.00000,181
2009/6/12,10:20:00,6540.00000,6543.00000,6538.00000,6540.00000,175
2009/6/12,10:21:00,6540.00000,6544.00000,6538.00000,6539.00000,173
2009/6/12,10:22:00,6538.00000,6538.00000,6531.00000,6534.00000,302
2009/6/12,10:23:00,6536.00000,6536.00000,6531.00000,6534.00000,232
2009/6/12,10:24:00,6534.00000,6537.00000,6532.00000,6532.00000,111
2009/6/12,10:25:00,6532.00000,6533.00000,6525.00000,6532.00000,391
2009/6/12,10:26:00,6532.00000,6532.00000,6524.00000,6531.00000,261
2009/6/12,10:27:00,6531.00000,6535.00000,6530.00000,6532.00000,102
2009/6/12,10:28:00,6532.00000,6534.00000,6527.00000,6532.00000,186
2009/6/12,10:29:00,6529.00000,6531.00000,6526.00000,6530.00000,75
2009/6/12,10:30:00,6530.00000,6534.00000,6530.00000,6530.00000,184
2009/6/12,10:31:00,6532.00000,6536.00000,6530.00000,6536.00000,192
2009/6/12,10:32:00,6536.00000,6537.00000,6532.00000,6532.00000,158
2009/6/12,10:33:00,6533.00000,6538.00000,6531.00000,6536.00000,190
2009/6/12,10:34:00,6536.00000,6541.00000,6531.00000,6537.00000,162
2009/6/12,10:35:00,6537.00000,6538.00000,6532.00000,6532.00000,205
2009/6/12,10:36:00,6532.00000,6536.00000,6530.00000,6533.00000,253
2009/6/12,10:37:00,6533.00000,6537.00000,6529.00000,6530.00000,150
2009/6/12,10:38:00,6529.00000,6532.00000,6527.00000,6527.00000,241
2009/6/12,10:39:00,6528.00000,6530.00000,6522.00000,6525.00000,353
2009/6/12,10:40:00,6526.00000,6529.00000,6522.00000,6522.00000,232
2009/6/12,10:41:00,6522.00000,6528.00000,6521.00000,6526.00000,248
2009/6/12,10:42:00,6527.00000,6532.00000,6526.00000,6532.00000,166
2009/6/12,10:43:00,6531.00000,6532.00000,6518.00000,6518.00000,411
2009/6/12,10:44:00,6518.00000,6521.00000,6513.00000,6518.00000,497
2009/6/12,10:45:00,6520.00000,6526.00000,6518.00000,6524.00000,321
2009/6/12,10:46:00,6526.00000,6528.00000,6522.00000,6527.00000,167
2009/6/12,10:47:00,6527.00000,6527.00000,6524.00000,6524.00000,113
2009/6/12,10:48:00,6524.00000,6525.00000,6521.00000,6522.00000,189
2009/6/12,10:49:00,6521.00000,6526.00000,6520.00000,6525.00000,98
2009/6/12,10:50:00,6526.00000,6526.00000,6518.00000,6518.00000,180
2009/6/12,10:51:00,6518.00000,6525.00000,6515.00000,6525.00000,219
2009/6/12,10:52:00,6524.00000,6530.00000,6524.00000,6527.00000,256
2009/6/12,10:53:00,6528.00000,6533.00000,6528.00000,6528.00000,272
2009/6/12,10:54:00,6529.00000,6532.00000,6525.00000,6528.00000,194
2009/6/12,10:55:00,6529.00000,6530.00000,6523.00000,6524.00000,108
2009/6/12,10:56:00,6524.00000,6530.00000,6524.00000,6530.00000,74
2009/6/12,10:57:00,6530.00000,6530.00000,6526.00000,6527.00000,35
2009/6/12,10:58:00,6527.00000,6530.00000,6524.00000,6530.00000,141
2009/6/12,10:59:00,6529.00000,6531.00000,6526.00000,6529.00000,78
2009/6/12,11:00:00,6529.00000,6529.00000,6519.00000,6519.00000,191
2009/6/12,11:01:00,6519.00000,6520.00000,6510.00000,6510.00000,637
2009/6/12,11:02:00,6510.00000,6519.00000,6508.00000,6518.00000,486
2009/6/12,11:03:00,6517.00000,6528.00000,6516.00000,6522.00000,272
2009/6/12,11:04:00,6523.00000,6525.00000,6521.00000,6524.00000,129
2009/6/12,11:05:00,6523.00000,6524.00000,6518.00000,6518.00000,153
2009/6/12,11:06:00,6519.00000,6520.00000,6511.00000,6512.00000,356
2009/6/12,11:07:00,6511.00000,6513.00000,6503.00000,6508.00000,788
2009/6/12,11:08:00,6507.00000,6511.00000,6502.00000,6511.00000,439
2009/6/12,11:09:00,6509.00000,6513.00000,6505.00000,6512.00000,352
2009/6/12,11:10:00,6512.00000,6512.00000,6502.00000,6503.00000,403
2009/6/12,11:11:00,6502.00000,6502.00000,6481.00000,6486.00000,1686
2009/6/12,11:12:00,6490.00000,6496.00000,6486.00000,6491.00000,444
2009/6/12,11:13:00,6490.00000,6502.00000,6489.00000,6502.00000,441
2009/6/12,11:14:00,6502.00000,6504.00000,6494.00000,6497.00000,353
2009/6/12,11:15:00,6495.00000,6503.00000,6495.00000,6501.00000,294
2009/6/12,11:16:00,6500.00000,6502.00000,6493.00000,6500.00000,425
2009/6/12,11:17:00,6499.00000,6504.00000,6498.00000,6501.00000,244
2009/6/12,11:18:00,6504.00000,6505.00000,6502.00000,6505.00000,186
2009/6/12,11:19:00,6503.00000,6505.00000,6500.00000,6500.00000,233
2009/6/12,11:20:00,6500.00000,6501.00000,6498.00000,6499.00000,115
2009/6/12,11:21:00,6498.00000,6503.00000,6496.00000,6500.00000,260
2009/6/12,11:22:00,6499.00000,6503.00000,6499.00000,6501.00000,108
2009/6/12,11:23:00,6503.00000,6503.00000,6495.00000,6496.00000,299
2009/6/12,11:24:00,6496.00000,6501.00000,6495.00000,6500.00000,189
2009/6/12,11:25:00,6500.00000,6501.00000,6489.00000,6490.00000,350
2009/6/12,11:26:00,6492.00000,6495.00000,6488.00000,6492.00000,383
2009/6/12,11:27:00,6491.00000,6498.00000,6490.00000,6497.00000,262
2009/6/12,11:28:00,6498.00000,6499.00000,6493.00000,6498.00000,113
2009/6/12,11:29:00,6497.00000,6498.00000,6490.00000,6490.00000,172
2009/6/12,11:30:00,6491.00000,6495.00000,6489.00000,6491.00000,151
2009/6/12,11:31:00,6492.00000,6494.00000,6475.00000,6482.00000,1098
2009/6/12,11:32:00,6483.00000,6483.00000,6472.00000,6477.00000,578
2009/6/12,11:33:00,6475.00000,6480.00000,6475.00000,6477.00000,392
2009/6/12,11:34:00,6478.00000,6479.00000,6469.00000,6469.00000,545
2009/6/12,11:35:00,6469.00000,6470.00000,6453.00000,6459.00000,1277
2009/6/12,11:36:00,6458.00000,6459.00000,6432.00000,6440.00000,1763
2009/6/12,11:37:00,6440.00000,6456.00000,6437.00000,6455.00000,754
2009/6/12,11:38:00,6454.00000,6455.00000,6447.00000,6452.00000,453
2009/6/12,11:39:00,6450.00000,6470.00000,6450.00000,6465.00000,670
2009/6/12,11:40:00,6468.00000,6477.00000,6463.00000,6465.00000,700
2009/6/12,11:41:00,6465.00000,6468.00000,6462.00000,6463.00000,272
2009/6/12,11:42:00,6463.00000,6472.00000,6463.00000,6470.00000,222
2009/6/12,11:43:00,6469.00000,6470.00000,6465.00000,6467.00000,195
2009/6/12,11:44:00,6465.00000,6468.00000,6459.00000,6462.00000,262
2009/6/12,11:45:00,6462.00000,6462.00000,6451.00000,6451.00000,444
2009/6/12,11:46:00,6451.00000,6452.00000,6446.00000,6449.00000,600
2009/6/12,11:47:00,6449.00000,6450.00000,6443.00000,6448.00000,454
2009/6/12,11:48:00,6446.00000,6464.00000,6446.00000,6463.00000,402
2009/6/12,11:49:00,6462.00000,6463.00000,6455.00000,6460.00000,178
2009/6/12,11:50:00,6460.00000,6460.00000,6454.00000,6454.00000,179
2009/6/12,11:51:00,6454.00000,6459.00000,6452.00000,6456.00000,198
2009/6/12,11:52:00,6456.00000,6457.00000,6451.00000,6452.00000,259
2009/6/12,11:53:00,6451.00000,6467.00000,6451.00000,6465.00000,395
2009/6/12,11:54:00,6458.00000,6466.00000,6458.00000,6463.00000,225
2009/6/12,11:55:00,6462.00000,6462.00000,6453.00000,6453.00000,186
2009/6/12,11:56:00,6457.00000,6458.00000,6452.00000,6454.00000,182
2009/6/12,11:57:00,6454.00000,6455.00000,6447.00000,6452.00000,341
2009/6/12,11:58:00,6454.00000,6474.00000,6453.00000,6472.00000,499
2009/6/12,11:59:00,6471.00000,6472.00000,6462.00000,6467.00000,360
2009/6/12,12:00:00,6466.00000,6466.00000,6462.00000,6464.00000,212
2009/6/12,12:01:00,6464.00000,6465.00000,6457.00000,6461.00000,199
2009/6/12,12:02:00,6460.00000,6461.00000,6456.00000,6459.00000,176
2009/6/12,12:03:00,6459.00000,6463.00000,6457.00000,6462.00000,148
2009/6/12,12:04:00,6461.00000,6462.00000,6457.00000,6458.00000,161
2009/6/12,12:05:00,6462.00000,6468.00000,6455.00000,6468.00000,287
2009/6/12,12:06:00,6466.00000,6472.00000,6465.00000,6470.00000,333
2009/6/12,12:07:00,6470.00000,6471.00000,6467.00000,6467.00000,313
2009/6/12,12:08:00,6467.00000,6469.00000,6458.00000,6459.00000,213
2009/6/12,12:09:00,6459.00000,6469.00000,6455.00000,6469.00000,337
2009/6/12,12:10:00,6467.00000,6469.00000,6457.00000,6457.00000,135
2009/6/12,12:11:00,6457.00000,6464.00000,6455.00000,6458.00000,300
2009/6/12,12:12:00,6460.00000,6460.00000,6454.00000,6458.00000,189
2009/6/12,12:13:00,6456.00000,6459.00000,6444.00000,6444.00000,277
2009/6/12,12:14:00,6445.00000,6446.00000,6435.00000,6438.00000,762
2009/6/12,12:15:00,6440.00000,6440.00000,6423.00000,6427.00000,1139
2009/6/12,12:16:00,6425.00000,6426.00000,6411.00000,6416.00000,1233
2009/6/12,12:17:00,6416.00000,6432.00000,6413.00000,6427.00000,607
2009/6/12,12:18:00,6429.00000,6429.00000,6422.00000,6424.00000,247
2009/6/12,12:19:00,6423.00000,6430.00000,6423.00000,6430.00000,270
2009/6/12,12:20:00,6429.00000,6433.00000,6427.00000,6427.00000,263
2009/6/12,12:21:00,6427.00000,6433.00000,6427.00000,6433.00000,153
2009/6/12,12:22:00,6431.00000,6438.00000,6430.00000,6437.00000,249
2009/6/12,12:23:00,6438.00000,6448.00000,6435.00000,6440.00000,457
2009/6/12,12:24:00,6440.00000,6445.00000,6439.00000,6444.00000,245
2009/6/12,12:25:00,6444.00000,6445.00000,6436.00000,6437.00000,151
2009/6/12,12:26:00,6440.00000,6441.00000,6436.00000,6441.00000,184
2009/6/12,12:27:00,6441.00000,6452.00000,6440.00000,6447.00000,347
2009/6/12,12:28:00,6446.00000,6449.00000,6444.00000,6446.00000,168
2009/6/12,12:29:00,6445.00000,6447.00000,6442.00000,6442.00000,113
2009/6/12,12:30:00,6443.00000,6448.00000,6442.00000,6443.00000,160
2009/6/12,12:31:00,6448.00000,6449.00000,6442.00000,6442.00000,145
2009/6/12,12:32:00,6443.00000,6455.00000,6442.00000,6451.00000,278
2009/6/12,12:33:00,6451.00000,6458.00000,6451.00000,6453.00000,368
2009/6/12,12:34:00,6454.00000,6468.00000,6454.00000,6465.00000,527
2009/6/12,12:35:00,6464.00000,6469.00000,6458.00000,6459.00000,424
2009/6/12,12:36:00,6459.00000,6464.00000,6458.00000,6463.00000,172
2009/6/12,12:37:00,6462.00000,6464.00000,6459.00000,6461.00000,196
2009/6/12,12:38:00,6461.00000,6462.00000,6455.00000,6455.00000,197
2009/6/12,12:39:00,6455.00000,6457.00000,6453.00000,6457.00000,136
2009/6/12,12:40:00,6454.00000,6456.00000,6453.00000,6454.00000,105
2009/6/12,12:41:00,6453.00000,6459.00000,6452.00000,6458.00000,210
2009/6/12,12:42:00,6458.00000,6459.00000,6452.00000,6456.00000,178
2009/6/12,12:43:00,6455.00000,6462.00000,6455.00000,6459.00000,143
2009/6/12,12:44:00,6458.00000,6460.00000,6456.00000,6460.00000,114
2009/6/12,12:45:00,6458.00000,6465.00000,6458.00000,6462.00000,155
2009/6/12,12:46:00,6464.00000,6490.00000,6463.00000,6480.00000,1188
2009/6/12,12:47:00,6480.00000,6483.00000,6477.00000,6480.00000,339
2009/6/12,12:48:00,6478.00000,6480.00000,6475.00000,6480.00000,288
2009/6/12,12:49:00,6479.00000,6491.00000,6479.00000,6490.00000,392
2009/6/12,12:50:00,6489.00000,6500.00000,6485.00000,6494.00000,905
2009/6/12,12:51:00,6496.00000,6514.00000,6494.00000,6507.00000,1471
2009/6/12,12:52:00,6504.00000,6514.00000,6503.00000,6512.00000,746
2009/6/12,12:53:00,6512.00000,6512.00000,6500.00000,6504.00000,534
2009/6/12,12:54:00,6502.00000,6506.00000,6498.00000,6502.00000,440
2009/6/12,12:55:00,6502.00000,6505.00000,6500.00000,6500.00000,364
2009/6/12,12:56:00,6500.00000,6502.00000,6491.00000,6492.00000,325
2009/6/12,12:57:00,6494.00000,6498.00000,6491.00000,6492.00000,308
2009/6/12,12:58:00,6492.00000,6497.00000,6492.00000,6492.00000,227
2009/6/12,12:59:00,6492.00000,6493.00000,6487.00000,6490.00000,324
2009/6/12,13:00:00,6489.00000,6492.00000,6487.00000,6491.00000,212
2009/6/12,13:01:00,6491.00000,6506.00000,6491.00000,6500.00000,524
2009/6/12,13:02:00,6502.00000,6502.00000,6492.00000,6493.00000,209
2009/6/12,13:03:00,6493.00000,6496.00000,6491.00000,6495.00000,247
2009/6/12,13:04:00,6493.00000,6493.00000,6483.00000,6484.00000,498
2009/6/12,13:05:00,6484.00000,6490.00000,6482.00000,6489.00000,416
2009/6/12,13:06:00,6489.00000,6493.00000,6487.00000,6489.00000,210
2009/6/12,13:07:00,6488.00000,6490.00000,6485.00000,6487.00000,205
2009/6/12,13:08:00,6487.00000,6489.00000,6482.00000,6482.00000,212
2009/6/12,13:09:00,6482.00000,6488.00000,6481.00000,6485.00000,315
2009/6/12,13:10:00,6486.00000,6488.00000,6480.00000,6482.00000,225
2009/6/12,13:11:00,6482.00000,6488.00000,6481.00000,6482.00000,257
2009/6/12,13:12:00,6482.00000,6484.00000,6477.00000,6477.00000,352
2009/6/12,13:13:00,6477.00000,6478.00000,6470.00000,6477.00000,555
2009/6/12,13:14:00,6477.00000,6481.00000,6474.00000,6474.00000,207
2009/6/12,13:15:00,6475.00000,6478.00000,6473.00000,6478.00000,134
2009/6/12,13:16:00,6478.00000,6480.00000,6476.00000,6477.00000,178
2009/6/12,13:17:00,6478.00000,6485.00000,6477.00000,6485.00000,354
2009/6/12,13:18:00,6483.00000,6488.00000,6482.00000,6483.00000,256
2009/6/12,13:19:00,6483.00000,6484.00000,6478.00000,6482.00000,177
2009/6/12,13:20:00,6482.00000,6483.00000,6480.00000,6483.00000,142
2009/6/12,13:21:00,6482.00000,6486.00000,6481.00000,6483.00000,222
2009/6/12,13:22:00,6482.00000,6484.00000,6477.00000,6478.00000,251
2009/6/12,13:23:00,6478.00000,6480.00000,6477.00000,6477.00000,122
2009/6/12,13:24:00,6478.00000,6480.00000,6471.00000,6473.00000,261
2009/6/12,13:25:00,6474.00000,6474.00000,6461.00000,6463.00000,384
2009/6/12,13:26:00,6463.00000,6470.00000,6446.00000,6448.00000,703
2009/6/12,13:27:00,6446.00000,6455.00000,6437.00000,6450.00000,761
2009/6/12,13:28:00,6449.00000,6459.00000,6449.00000,6456.00000,368
2009/6/12,13:29:00,6454.00000,6456.00000,6450.00000,6450.00000,222
2009/6/12,13:30:00,6450.00000,6450.00000,6443.00000,6446.00000,337
2009/6/12,13:31:00,6446.00000,6448.00000,6434.00000,6436.00000,748
2009/6/12,13:32:00,6438.00000,6445.00000,6435.00000,6445.00000,358
2009/6/12,13:33:00,6443.00000,6450.00000,6443.00000,6449.00000,503
2009/6/12,13:34:00,6449.00000,6452.00000,6440.00000,6440.00000,304
2009/6/12,13:35:00,6440.00000,6443.00000,6437.00000,6443.00000,300
2009/6/12,13:36:00,6442.00000,6448.00000,6440.00000,6442.00000,291
2009/6/12,13:37:00,6442.00000,6448.00000,6442.00000,6445.00000,309
2009/6/12,13:38:00,6446.00000,6447.00000,6437.00000,6442.00000,264
2009/6/12,13:39:00,6439.00000,6444.00000,6437.00000,6440.00000,252
2009/6/12,13:40:00,6439.00000,6444.00000,6439.00000,6444.00000,297
2009/6/12,13:41:00,6444.00000,6447.00000,6441.00000,6443.00000,315
2009/6/12,13:42:00,6443.00000,6445.00000,6442.00000,6443.00000,162
2009/6/12,13:43:00,6443.00000,6446.00000,6442.00000,6444.00000,313
2009/6/12,13:44:00,6444.00000,6446.00000,6443.00000,6444.00000,420
2009/6/12,13:45:00,6445.00000,6446.00000,6437.00000,6437.00000,717
2009/6/15,08:46:00,6390.00000,6390.00000,6366.00000,6376.00000,1046
2009/6/15,08:47:00,6377.00000,6382.00000,6374.00000,6380.00000,409
2009/6/15,08:48:00,6380.00000,6381.00000,6376.00000,6377.00000,251
2009/6/15,08:49:00,6378.00000,6378.00000,6366.00000,6369.00000,457
2009/6/15,08:50:00,6367.00000,6370.00000,6356.00000,6359.00000,622
2009/6/15,08:51:00,6360.00000,6360.00000,6341.00000,6352.00000,747
2009/6/15,08:52:00,6353.00000,6358.00000,6352.00000,6353.00000,303
2009/6/15,08:53:00,6355.00000,6357.00000,6352.00000,6354.00000,245
2009/6/15,08:54:00,6354.00000,6354.00000,6348.00000,6353.00000,301
2009/6/15,08:55:00,6351.00000,6358.00000,6351.00000,6356.00000,233
2009/6/15,08:56:00,6356.00000,6365.00000,6356.00000,6364.00000,310
2009/6/15,08:57:00,6364.00000,6365.00000,6362.00000,6364.00000,199
2009/6/15,08:58:00,6365.00000,6366.00000,6359.00000,6360.00000,196
2009/6/15,08:59:00,6359.00000,6363.00000,6355.00000,6360.00000,170
2009/6/15,09:00:00,6360.00000,6360.00000,6355.00000,6358.00000,168
2009/6/15,09:01:00,6358.00000,6360.00000,6350.00000,6355.00000,419
2009/6/15,09:02:00,6354.00000,6366.00000,6354.00000,6366.00000,461
2009/6/15,09:03:00,6366.00000,6375.00000,6363.00000,6366.00000,505
2009/6/15,09:04:00,6367.00000,6368.00000,6341.00000,6343.00000,679
2009/6/15,09:05:00,6343.00000,6345.00000,6314.00000,6322.00000,1670
2009/6/15,09:06:00,6322.00000,6322.00000,6282.00000,6282.00000,1944
2009/6/15,09:07:00,6283.00000,6303.00000,6280.00000,6298.00000,909
2009/6/15,09:08:00,6299.00000,6307.00000,6291.00000,6304.00000,896
2009/6/15,09:09:00,6304.00000,6310.00000,6295.00000,6310.00000,656
2009/6/15,09:10:00,6308.00000,6321.00000,6306.00000,6318.00000,632
2009/6/15,09:11:00,6313.00000,6319.00000,6307.00000,6311.00000,428
2009/6/15,09:12:00,6310.00000,6311.00000,6294.00000,6298.00000,767
2009/6/15,09:13:00,6298.00000,6301.00000,6285.00000,6298.00000,876
2009/6/15,09:14:00,6297.00000,6309.00000,6292.00000,6307.00000,508
2009/6/15,09:15:00,6308.00000,6310.00000,6300.00000,6302.00000,405
2009/6/15,09:16:00,6300.00000,6302.00000,6266.00000,6267.00000,1503
2009/6/15,09:17:00,6266.00000,6278.00000,6259.00000,6277.00000,810
2009/6/15,09:18:00,6277.00000,6298.00000,6277.00000,6292.00000,523
2009/6/15,09:19:00,6295.00000,6302.00000,6290.00000,6294.00000,423
2009/6/15,09:20:00,6295.00000,6297.00000,6284.00000,6288.00000,413
2009/6/15,09:21:00,6288.00000,6289.00000,6273.00000,6285.00000,575
2009/6/15,09:22:00,6285.00000,6305.00000,6285.00000,6305.00000,606
2009/6/15,09:23:00,6304.00000,6314.00000,6299.00000,6313.00000,521
2009/6/15,09:24:00,6312.00000,6317.00000,6307.00000,6312.00000,424
2009/6/15,09:25:00,6311.00000,6312.00000,6303.00000,6303.00000,286
2009/6/15,09:26:00,6305.00000,6318.00000,6303.00000,6315.00000,403
2009/6/15,09:27:00,6315.00000,6334.00000,6314.00000,6330.00000,768
2009/6/15,09:28:00,6329.00000,6329.00000,6312.00000,6323.00000,483
2009/6/15,09:29:00,6321.00000,6325.00000,6319.00000,6324.00000,328
2009/6/15,09:30:00,6324.00000,6326.00000,6313.00000,6317.00000,436
2009/6/15,09:31:00,6317.00000,6320.00000,6310.00000,6318.00000,314
2009/6/15,09:32:00,6318.00000,6318.00000,6307.00000,6308.00000,330
2009/6/15,09:33:00,6308.00000,6310.00000,6296.00000,6300.00000,505
2009/6/15,09:34:00,6301.00000,6305.00000,6292.00000,6305.00000,467
2009/6/15,09:35:00,6305.00000,6312.00000,6301.00000,6303.00000,312
2009/6/15,09:36:00,6302.00000,6312.00000,6299.00000,6309.00000,313
2009/6/15,09:37:00,6306.00000,6314.00000,6306.00000,6309.00000,286
2009/6/15,09:38:00,6309.00000,6313.00000,6305.00000,6312.00000,234
2009/6/15,09:39:00,6311.00000,6314.00000,6293.00000,6295.00000,414
2009/6/15,09:40:00,6294.00000,6296.00000,6280.00000,6282.00000,885
2009/6/15,09:41:00,6283.00000,6294.00000,6275.00000,6294.00000,652
2009/6/15,09:42:00,6295.00000,6296.00000,6286.00000,6296.00000,379
2009/6/15,09:43:00,6297.00000,6307.00000,6296.00000,6301.00000,487
2009/6/15,09:44:00,6302.00000,6306.00000,6296.00000,6305.00000,416
2009/6/15,09:45:00,6307.00000,6307.00000,6287.00000,6293.00000,418
2009/6/15,09:46:00,6293.00000,6294.00000,6265.00000,6269.00000,1043
2009/6/15,09:47:00,6270.00000,6293.00000,6266.00000,6284.00000,455
2009/6/15,09:48:00,6286.00000,6287.00000,6268.00000,6271.00000,525
2009/6/15,09:49:00,6271.00000,6286.00000,6270.00000,6284.00000,303
2009/6/15,09:50:00,6284.00000,6304.00000,6282.00000,6297.00000,574
2009/6/15,09:51:00,6296.00000,6312.00000,6295.00000,6303.00000,649
2009/6/15,09:52:00,6303.00000,6308.00000,6293.00000,6296.00000,443
2009/6/15,09:53:00,6298.00000,6308.00000,6294.00000,6299.00000,317
2009/6/15,09:54:00,6300.00000,6302.00000,6281.00000,6285.00000,414
2009/6/15,09:55:00,6286.00000,6293.00000,6278.00000,6286.00000,572
2009/6/15,09:56:00,6283.00000,6286.00000,6259.00000,6260.00000,901
2009/6/15,09:57:00,6259.00000,6270.00000,6251.00000,6268.00000,1277
2009/6/15,09:58:00,6266.00000,6286.00000,6263.00000,6274.00000,699
2009/6/15,09:59:00,6271.00000,6285.00000,6267.00000,6280.00000,381
2009/6/15,10:00:00,6280.00000,6282.00000,6267.00000,6273.00000,334
2009/6/15,10:01:00,6274.00000,6285.00000,6270.00000,6281.00000,476
2009/6/15,10:02:00,6281.00000,6285.00000,6266.00000,6268.00000,452
2009/6/15,10:03:00,6267.00000,6267.00000,6256.00000,6259.00000,788
2009/6/15,10:04:00,6256.00000,6266.00000,6246.00000,6257.00000,895
2009/6/15,10:05:00,6255.00000,6269.00000,6255.00000,6255.00000,468
2009/6/15,10:06:00,6255.00000,6263.00000,6247.00000,6255.00000,496
2009/6/15,10:07:00,6256.00000,6260.00000,6248.00000,6260.00000,577
2009/6/15,10:08:00,6259.00000,6268.00000,6256.00000,6262.00000,448
2009/6/15,10:09:00,6262.00000,6277.00000,6261.00000,6273.00000,567
2009/6/15,10:10:00,6272.00000,6277.00000,6266.00000,6269.00000,357
2009/6/15,10:11:00,6266.00000,6278.00000,6265.00000,6267.00000,298
2009/6/15,10:12:00,6268.00000,6276.00000,6262.00000,6273.00000,404
2009/6/15,10:13:00,6274.00000,6280.00000,6272.00000,6278.00000,251
2009/6/15,10:14:00,6278.00000,6279.00000,6272.00000,6274.00000,190
2009/6/15,10:15:00,6274.00000,6280.00000,6271.00000,6278.00000,370
2009/6/15,10:16:00,6275.00000,6278.00000,6272.00000,6274.00000,174
2009/6/15,10:17:00,6276.00000,6277.00000,6268.00000,6275.00000,349
2009/6/15,10:18:00,6276.00000,6277.00000,6268.00000,6273.00000,243
2009/6/15,10:19:00,6272.00000,6277.00000,6268.00000,6275.00000,218
2009/6/15,10:20:00,6276.00000,6294.00000,6276.00000,6288.00000,871
2009/6/15,10:21:00,6288.00000,6303.00000,6288.00000,6299.00000,795
2009/6/15,10:22:00,6299.00000,6300.00000,6290.00000,6293.00000,381
2009/6/15,10:23:00,6294.00000,6294.00000,6284.00000,6288.00000,285
2009/6/15,10:24:00,6286.00000,6294.00000,6286.00000,6293.00000,235
2009/6/15,10:25:00,6292.00000,6300.00000,6291.00000,6295.00000,258
2009/6/15,10:26:00,6295.00000,6300.00000,6292.00000,6300.00000,272
2009/6/15,10:27:00,6300.00000,6303.00000,6295.00000,6299.00000,342
2009/6/15,10:28:00,6299.00000,6310.00000,6299.00000,6302.00000,663
2009/6/15,10:29:00,6301.00000,6302.00000,6292.00000,6295.00000,189
2009/6/15,10:30:00,6293.00000,6298.00000,6288.00000,6289.00000,304
2009/6/15,10:31:00,6291.00000,6294.00000,6286.00000,6292.00000,308
2009/6/15,10:32:00,6292.00000,6295.00000,6287.00000,6288.00000,270
2009/6/15,10:33:00,6290.00000,6292.00000,6287.00000,6291.00000,133
2009/6/15,10:34:00,6291.00000,6294.00000,6288.00000,6289.00000,159
2009/6/15,10:35:00,6288.00000,6295.00000,6285.00000,6288.00000,287
2009/6/15,10:36:00,6289.00000,6289.00000,6285.00000,6286.00000,131
2009/6/15,10:37:00,6287.00000,6287.00000,6281.00000,6281.00000,211
2009/6/15,10:38:00,6281.00000,6283.00000,6275.00000,6281.00000,311
2009/6/15,10:39:00,6282.00000,6283.00000,6278.00000,6283.00000,135
2009/6/15,10:40:00,6283.00000,6284.00000,6278.00000,6281.00000,135
2009/6/15,10:41:00,6280.00000,6281.00000,6275.00000,6277.00000,159
2009/6/15,10:42:00,6276.00000,6281.00000,6275.00000,6279.00000,171
2009/6/15,10:43:00,6279.00000,6283.00000,6278.00000,6282.00000,159
2009/6/15,10:44:00,6283.00000,6288.00000,6280.00000,6288.00000,186
2009/6/15,10:45:00,6288.00000,6293.00000,6286.00000,6291.00000,262
2009/6/15,10:46:00,6292.00000,6293.00000,6283.00000,6285.00000,222
2009/6/15,10:47:00,6284.00000,6287.00000,6278.00000,6279.00000,253
2009/6/15,10:48:00,6280.00000,6280.00000,6261.00000,6261.00000,630
2009/6/15,10:49:00,6260.00000,6269.00000,6259.00000,6264.00000,615
2009/6/15,10:50:00,6262.00000,6266.00000,6253.00000,6259.00000,566
2009/6/15,10:51:00,6259.00000,6261.00000,6252.00000,6259.00000,452
2009/6/15,10:52:00,6260.00000,6261.00000,6250.00000,6255.00000,500
2009/6/15,10:53:00,6253.00000,6260.00000,6252.00000,6257.00000,238
2009/6/15,10:54:00,6257.00000,6257.00000,6240.00000,6240.00000,989
2009/6/15,10:55:00,6241.00000,6258.00000,6240.00000,6255.00000,509
2009/6/15,10:56:00,6255.00000,6257.00000,6251.00000,6255.00000,217
2009/6/15,10:57:00,6255.00000,6269.00000,6254.00000,6266.00000,384
2009/6/15,10:58:00,6268.00000,6269.00000,6262.00000,6266.00000,194
2009/6/15,10:59:00,6266.00000,6269.00000,6264.00000,6268.00000,116
2009/6/15,11:00:00,6268.00000,6273.00000,6266.00000,6270.00000,283
2009/6/15,11:01:00,6271.00000,6273.00000,6267.00000,6268.00000,217
2009/6/15,11:02:00,6269.00000,6270.00000,6266.00000,6266.00000,135
2009/6/15,11:03:00,6266.00000,6266.00000,6259.00000,6264.00000,231
2009/6/15,11:04:00,6264.00000,6267.00000,6263.00000,6266.00000,116
2009/6/15,11:05:00,6264.00000,6269.00000,6262.00000,6269.00000,106
2009/6/15,11:06:00,6268.00000,6269.00000,6263.00000,6269.00000,125
2009/6/15,11:07:00,6270.00000,6272.00000,6267.00000,6268.00000,201
2009/6/15,11:08:00,6268.00000,6278.00000,6268.00000,6272.00000,430
2009/6/15,11:09:00,6274.00000,6278.00000,6270.00000,6270.00000,169
2009/6/15,11:10:00,6269.00000,6275.00000,6269.00000,6274.00000,144
2009/6/15,11:11:00,6273.00000,6274.00000,6263.00000,6266.00000,217
2009/6/15,11:12:00,6265.00000,6267.00000,6263.00000,6263.00000,170
2009/6/15,11:13:00,6263.00000,6270.00000,6262.00000,6268.00000,141
2009/6/15,11:14:00,6267.00000,6268.00000,6259.00000,6259.00000,158
2009/6/15,11:15:00,6259.00000,6262.00000,6255.00000,6259.00000,233
2009/6/15,11:16:00,6259.00000,6260.00000,6251.00000,6260.00000,296
2009/6/15,11:17:00,6260.00000,6262.00000,6257.00000,6260.00000,137
2009/6/15,11:18:00,6260.00000,6262.00000,6256.00000,6261.00000,196
2009/6/15,11:19:00,6261.00000,6271.00000,6258.00000,6267.00000,333
2009/6/15,11:20:00,6268.00000,6275.00000,6268.00000,6271.00000,317
2009/6/15,11:21:00,6272.00000,6273.00000,6268.00000,6269.00000,115
2009/6/15,11:22:00,6268.00000,6273.00000,6263.00000,6267.00000,179
2009/6/15,11:23:00,6268.00000,6268.00000,6251.00000,6258.00000,427
2009/6/15,11:24:00,6259.00000,6265.00000,6258.00000,6265.00000,195
2009/6/15,11:25:00,6266.00000,6270.00000,6259.00000,6263.00000,328
2009/6/15,11:26:00,6262.00000,6262.00000,6255.00000,6255.00000,202
2009/6/15,11:27:00,6255.00000,6263.00000,6255.00000,6262.00000,209
2009/6/15,11:28:00,6262.00000,6262.00000,6253.00000,6253.00000,266
2009/6/15,11:29:00,6253.00000,6253.00000,6236.00000,6243.00000,1102
2009/6/15,11:30:00,6244.00000,6245.00000,6234.00000,6243.00000,650
2009/6/15,11:31:00,6241.00000,6243.00000,6229.00000,6232.00000,738
2009/6/15,11:32:00,6232.00000,6241.00000,6232.00000,6241.00000,377
2009/6/15,11:33:00,6241.00000,6243.00000,6233.00000,6234.00000,327
2009/6/15,11:34:00,6233.00000,6240.00000,6231.00000,6237.00000,348
2009/6/15,11:35:00,6239.00000,6239.00000,6224.00000,6226.00000,611
2009/6/15,11:36:00,6228.00000,6229.00000,6219.00000,6225.00000,664
2009/6/15,11:37:00,6229.00000,6240.00000,6226.00000,6236.00000,456
2009/6/15,11:38:00,6236.00000,6240.00000,6234.00000,6239.00000,222
2009/6/15,11:39:00,6239.00000,6242.00000,6228.00000,6231.00000,364
2009/6/15,11:40:00,6231.00000,6237.00000,6228.00000,6236.00000,262
2009/6/15,11:41:00,6235.00000,6238.00000,6233.00000,6235.00000,180
2009/6/15,11:42:00,6236.00000,6240.00000,6233.00000,6235.00000,228
2009/6/15,11:43:00,6235.00000,6237.00000,6231.00000,6236.00000,164
2009/6/15,11:44:00,6236.00000,6236.00000,6226.00000,6232.00000,355
2009/6/15,11:45:00,6232.00000,6233.00000,6226.00000,6230.00000,187
2009/6/15,11:46:00,6230.00000,6231.00000,6218.00000,6222.00000,678
2009/6/15,11:47:00,6223.00000,6224.00000,6218.00000,6223.00000,320
2009/6/15,11:48:00,6222.00000,6224.00000,6215.00000,6215.00000,367
2009/6/15,11:49:00,6216.00000,6221.00000,6212.00000,6215.00000,385
2009/6/15,11:50:00,6217.00000,6220.00000,6209.00000,6210.00000,378
2009/6/15,11:51:00,6209.00000,6212.00000,6205.00000,6210.00000,546
2009/6/15,11:52:00,6207.00000,6211.00000,6205.00000,6206.00000,326
2009/6/15,11:53:00,6207.00000,6207.00000,6198.00000,6202.00000,684
2009/6/15,11:54:00,6201.00000,6210.00000,6198.00000,6209.00000,554
2009/6/15,11:55:00,6209.00000,6217.00000,6206.00000,6215.00000,641
2009/6/15,11:56:00,6216.00000,6217.00000,6210.00000,6211.00000,337
2009/6/15,11:57:00,6212.00000,6213.00000,6205.00000,6210.00000,258
2009/6/15,11:58:00,6209.00000,6212.00000,6203.00000,6204.00000,201
2009/6/15,11:59:00,6204.00000,6212.00000,6203.00000,6210.00000,335
2009/6/15,12:00:00,6209.00000,6215.00000,6209.00000,6212.00000,276
2009/6/15,12:01:00,6211.00000,6212.00000,6196.00000,6199.00000,577
2009/6/15,12:02:00,6199.00000,6202.00000,6193.00000,6202.00000,460
2009/6/15,12:03:00,6202.00000,6202.00000,6186.00000,6190.00000,552
2009/6/15,12:04:00,6189.00000,6195.00000,6185.00000,6192.00000,394
2009/6/15,12:05:00,6192.00000,6200.00000,6192.00000,6198.00000,365
2009/6/15,12:06:00,6198.00000,6202.00000,6192.00000,6192.00000,346
2009/6/15,12:07:00,6192.00000,6199.00000,6191.00000,6195.00000,173
2009/6/15,12:08:00,6195.00000,6195.00000,6186.00000,6189.00000,287
2009/6/15,12:09:00,6190.00000,6190.00000,6180.00000,6181.00000,403
2009/6/15,12:10:00,6181.00000,6183.00000,6177.00000,6181.00000,395
2009/6/15,12:11:00,6180.00000,6191.00000,6177.00000,6191.00000,519
2009/6/15,12:12:00,6192.00000,6195.00000,6187.00000,6190.00000,271
2009/6/15,12:13:00,6190.00000,6193.00000,6188.00000,6192.00000,152
2009/6/15,12:14:00,6192.00000,6196.00000,6190.00000,6195.00000,240
2009/6/15,12:15:00,6196.00000,6199.00000,6194.00000,6196.00000,287
2009/6/15,12:16:00,6195.00000,6202.00000,6193.00000,6200.00000,476
2009/6/15,12:17:00,6199.00000,6201.00000,6195.00000,6195.00000,411
2009/6/15,12:18:00,6197.00000,6198.00000,6194.00000,6197.00000,248
2009/6/15,12:19:00,6197.00000,6198.00000,6195.00000,6197.00000,226
2009/6/15,12:20:00,6197.00000,6202.00000,6196.00000,6199.00000,408
2009/6/15,12:21:00,6198.00000,6200.00000,6191.00000,6193.00000,342
2009/6/15,12:22:00,6193.00000,6194.00000,6187.00000,6189.00000,337
2009/6/15,12:23:00,6192.00000,6194.00000,6190.00000,6194.00000,116
2009/6/15,12:24:00,6194.00000,6200.00000,6193.00000,6198.00000,332
2009/6/15,12:25:00,6198.00000,6200.00000,6196.00000,6197.00000,139
2009/6/15,12:26:00,6197.00000,6197.00000,6191.00000,6194.00000,182
2009/6/15,12:27:00,6194.00000,6202.00000,6194.00000,6199.00000,218
2009/6/15,12:28:00,6200.00000,6200.00000,6195.00000,6195.00000,228
2009/6/15,12:29:00,6197.00000,6203.00000,6197.00000,6201.00000,313
2009/6/15,12:30:00,6202.00000,6203.00000,6198.00000,6198.00000,240
2009/6/15,12:31:00,6198.00000,6202.00000,6195.00000,6200.00000,167
2009/6/15,12:32:00,6199.00000,6206.00000,6198.00000,6206.00000,300
2009/6/15,12:33:00,6203.00000,6211.00000,6203.00000,6209.00000,424
2009/6/15,12:34:00,6209.00000,6213.00000,6206.00000,6211.00000,244
2009/6/15,12:35:00,6211.00000,6213.00000,6205.00000,6210.00000,246
2009/6/15,12:36:00,6211.00000,6211.00000,6206.00000,6207.00000,265
2009/6/15,12:37:00,6208.00000,6213.00000,6208.00000,6210.00000,179
2009/6/15,12:38:00,6211.00000,6212.00000,6206.00000,6207.00000,142
2009/6/15,12:39:00,6208.00000,6209.00000,6202.00000,6204.00000,192
2009/6/15,12:40:00,6204.00000,6205.00000,6200.00000,6200.00000,117
2009/6/15,12:41:00,6200.00000,6204.00000,6198.00000,6200.00000,174
2009/6/15,12:42:00,6200.00000,6209.00000,6200.00000,6205.00000,183
2009/6/15,12:43:00,6205.00000,6206.00000,6202.00000,6205.00000,171
2009/6/15,12:44:00,6204.00000,6206.00000,6198.00000,6198.00000,154
2009/6/15,12:45:00,6198.00000,6202.00000,6197.00000,6201.00000,264
2009/6/15,12:46:00,6200.00000,6203.00000,6198.00000,6201.00000,145
2009/6/15,12:47:00,6201.00000,6202.00000,6194.00000,6194.00000,252
2009/6/15,12:48:00,6195.00000,6197.00000,6186.00000,6188.00000,464
2009/6/15,12:49:00,6188.00000,6190.00000,6177.00000,6178.00000,701
2009/6/15,12:50:00,6180.00000,6188.00000,6178.00000,6185.00000,300
2009/6/15,12:51:00,6183.00000,6187.00000,6174.00000,6179.00000,581
2009/6/15,12:52:00,6179.00000,6190.00000,6178.00000,6190.00000,290
2009/6/15,12:53:00,6189.00000,6192.00000,6187.00000,6192.00000,297
2009/6/15,12:54:00,6192.00000,6203.00000,6191.00000,6203.00000,444
2009/6/15,12:55:00,6203.00000,6213.00000,6201.00000,6213.00000,473
2009/6/15,12:56:00,6213.00000,6229.00000,6212.00000,6224.00000,1101
2009/6/15,12:57:00,6224.00000,6229.00000,6220.00000,6228.00000,367
2009/6/15,12:58:00,6228.00000,6230.00000,6218.00000,6219.00000,500
2009/6/15,12:59:00,6219.00000,6221.00000,6215.00000,6215.00000,201
2009/6/15,13:00:00,6214.00000,6215.00000,6209.00000,6213.00000,229
2009/6/15,13:01:00,6213.00000,6218.00000,6209.00000,6213.00000,286
2009/6/15,13:02:00,6213.00000,6214.00000,6208.00000,6209.00000,175
2009/6/15,13:03:00,6209.00000,6211.00000,6202.00000,6203.00000,300
2009/6/15,13:04:00,6204.00000,6209.00000,6202.00000,6207.00000,257
2009/6/15,13:05:00,6208.00000,6214.00000,6207.00000,6208.00000,220
2009/6/15,13:06:00,6208.00000,6212.00000,6207.00000,6212.00000,138
2009/6/15,13:07:00,6212.00000,6212.00000,6208.00000,6210.00000,111
2009/6/15,13:08:00,6210.00000,6220.00000,6209.00000,6220.00000,317
2009/6/15,13:09:00,6219.00000,6223.00000,6214.00000,6221.00000,322
2009/6/15,13:10:00,6220.00000,6223.00000,6219.00000,6221.00000,290
2009/6/15,13:11:00,6222.00000,6227.00000,6221.00000,6222.00000,341
2009/6/15,13:12:00,6222.00000,6223.00000,6217.00000,6218.00000,316
2009/6/15,13:13:00,6217.00000,6220.00000,6216.00000,6216.00000,179
2009/6/15,13:14:00,6216.00000,6220.00000,6215.00000,6219.00000,195
2009/6/15,13:15:00,6219.00000,6220.00000,6215.00000,6215.00000,107
2009/6/15,13:16:00,6215.00000,6221.00000,6215.00000,6218.00000,207
2009/6/15,13:17:00,6218.00000,6220.00000,6215.00000,6217.00000,157
2009/6/15,13:18:00,6217.00000,6220.00000,6216.00000,6220.00000,236
2009/6/15,13:19:00,6219.00000,6221.00000,6217.00000,6218.00000,145
2009/6/15,13:20:00,6218.00000,6220.00000,6216.00000,6216.00000,177
2009/6/15,13:21:00,6217.00000,6220.00000,6213.00000,6214.00000,206
2009/6/15,13:22:00,6215.00000,6216.00000,6206.00000,6208.00000,429
2009/6/15,13:23:00,6208.00000,6210.00000,6197.00000,6201.00000,465
2009/6/15,13:24:00,6201.00000,6205.00000,6200.00000,6202.00000,301
2009/6/15,13:25:00,6200.00000,6209.00000,6200.00000,6209.00000,334
2009/6/15,13:26:00,6209.00000,6213.00000,6207.00000,6210.00000,265
2009/6/15,13:27:00,6210.00000,6212.00000,6208.00000,6208.00000,218
2009/6/15,13:28:00,6209.00000,6209.00000,6201.00000,6203.00000,251
2009/6/15,13:29:00,6202.00000,6206.00000,6202.00000,6204.00000,296
2009/6/15,13:30:00,6204.00000,6208.00000,6203.00000,6205.00000,370
2009/6/15,13:31:00,6207.00000,6218.00000,6207.00000,6211.00000,936
2009/6/15,13:32:00,6210.00000,6211.00000,6204.00000,6209.00000,361
2009/6/15,13:33:00,6209.00000,6212.00000,6207.00000,6212.00000,347
2009/6/15,13:34:00,6212.00000,6213.00000,6207.00000,6208.00000,383
2009/6/15,13:35:00,6208.00000,6209.00000,6206.00000,6209.00000,260
2009/6/15,13:36:00,6209.00000,6215.00000,6207.00000,6214.00000,556
2009/6/15,13:37:00,6215.00000,6215.00000,6210.00000,6211.00000,254
2009/6/15,13:38:00,6211.00000,6212.00000,6208.00000,6211.00000,257
2009/6/15,13:39:00,6211.00000,6211.00000,6208.00000,6211.00000,325
2009/6/15,13:40:00,6210.00000,6211.00000,6208.00000,6210.00000,266
2009/6/15,13:41:00,6210.00000,6213.00000,6209.00000,6212.00000,616
2009/6/15,13:42:00,6213.00000,6214.00000,6211.00000,6212.00000,320
2009/6/15,13:43:00,6212.00000,6212.00000,6209.00000,6210.00000,262
2009/6/15,13:44:00,6210.00000,6211.00000,6209.00000,6209.00000,457
2009/6/15,13:45:00,6209.00000,6212.00000,6207.00000,6208.00000,707
2009/6/16,08:46:00,6173.00000,6187.00000,6162.00000,6185.00000,1135
2009/6/16,08:47:00,6185.00000,6215.00000,6185.00000,6207.00000,752
2009/6/16,08:48:00,6209.00000,6212.00000,6204.00000,6207.00000,486
2009/6/16,08:49:00,6206.00000,6207.00000,6202.00000,6204.00000,301
2009/6/16,08:50:00,6204.00000,6205.00000,6195.00000,6198.00000,460
2009/6/16,08:51:00,6198.00000,6200.00000,6192.00000,6199.00000,455
2009/6/16,08:52:00,6198.00000,6204.00000,6196.00000,6202.00000,219
2009/6/16,08:53:00,6202.00000,6210.00000,6200.00000,6209.00000,348
2009/6/16,08:54:00,6209.00000,6218.00000,6206.00000,6218.00000,479
2009/6/16,08:55:00,6217.00000,6223.00000,6213.00000,6223.00000,400
2009/6/16,08:56:00,6223.00000,6228.00000,6215.00000,6219.00000,649
2009/6/16,08:57:00,6218.00000,6220.00000,6212.00000,6215.00000,229
2009/6/16,08:58:00,6214.00000,6216.00000,6213.00000,6216.00000,191
2009/6/16,08:59:00,6216.00000,6220.00000,6213.00000,6218.00000,216
2009/6/16,09:00:00,6218.00000,6219.00000,6216.00000,6219.00000,101
2009/6/16,09:01:00,6217.00000,6238.00000,6213.00000,6230.00000,917
2009/6/16,09:02:00,6231.00000,6245.00000,6228.00000,6245.00000,699
2009/6/16,09:03:00,6242.00000,6245.00000,6232.00000,6235.00000,624
2009/6/16,09:04:00,6236.00000,6236.00000,6224.00000,6225.00000,547
2009/6/16,09:05:00,6225.00000,6229.00000,6220.00000,6226.00000,462
2009/6/16,09:06:00,6223.00000,6233.00000,6223.00000,6229.00000,274
2009/6/16,09:07:00,6230.00000,6231.00000,6223.00000,6224.00000,349
2009/6/16,09:08:00,6225.00000,6227.00000,6215.00000,6216.00000,554
2009/6/16,09:09:00,6216.00000,6217.00000,6208.00000,6208.00000,655
2009/6/16,09:10:00,6208.00000,6214.00000,6203.00000,6213.00000,559
2009/6/16,09:11:00,6210.00000,6219.00000,6210.00000,6214.00000,478
2009/6/16,09:12:00,6214.00000,6216.00000,6207.00000,6213.00000,417
2009/6/16,09:13:00,6215.00000,6215.00000,6205.00000,6212.00000,442
2009/6/16,09:14:00,6211.00000,6214.00000,6199.00000,6200.00000,616
2009/6/16,09:15:00,6200.00000,6211.00000,6198.00000,6211.00000,302
2009/6/16,09:16:00,6211.00000,6220.00000,6207.00000,6219.00000,405
2009/6/16,09:17:00,6219.00000,6219.00000,6215.00000,6218.00000,237
2009/6/16,09:18:00,6216.00000,6229.00000,6216.00000,6228.00000,443
2009/6/16,09:19:00,6228.00000,6230.00000,6219.00000,6225.00000,261
2009/6/16,09:20:00,6226.00000,6235.00000,6225.00000,6233.00000,428
2009/6/16,09:21:00,6233.00000,6242.00000,6231.00000,6237.00000,545
2009/6/16,09:22:00,6236.00000,6238.00000,6225.00000,6229.00000,306
2009/6/16,09:23:00,6230.00000,6230.00000,6224.00000,6225.00000,225
2009/6/16,09:24:00,6227.00000,6232.00000,6226.00000,6230.00000,164
2009/6/16,09:25:00,6229.00000,6231.00000,6223.00000,6225.00000,253
2009/6/16,09:26:00,6223.00000,6225.00000,6218.00000,6219.00000,331
2009/6/16,09:27:00,6218.00000,6224.00000,6218.00000,6221.00000,286
2009/6/16,09:28:00,6221.00000,6223.00000,6216.00000,6220.00000,222
2009/6/16,09:29:00,6222.00000,6223.00000,6219.00000,6223.00000,163
2009/6/16,09:30:00,6222.00000,6226.00000,6216.00000,6216.00000,271
2009/6/16,09:31:00,6217.00000,6217.00000,6203.00000,6208.00000,640
2009/6/16,09:32:00,6207.00000,6214.00000,6206.00000,6213.00000,335
2009/6/16,09:33:00,6214.00000,6216.00000,6205.00000,6208.00000,312
2009/6/16,09:34:00,6208.00000,6214.00000,6206.00000,6213.00000,189
2009/6/16,09:35:00,6214.00000,6222.00000,6212.00000,6222.00000,295
2009/6/16,09:36:00,6222.00000,6224.00000,6218.00000,6221.00000,369
2009/6/16,09:37:00,6222.00000,6226.00000,6221.00000,6226.00000,203
2009/6/16,09:38:00,6225.00000,6227.00000,6221.00000,6221.00000,232
2009/6/16,09:39:00,6221.00000,6222.00000,6216.00000,6220.00000,252
2009/6/16,09:40:00,6220.00000,6230.00000,6220.00000,6222.00000,290
2009/6/16,09:41:00,6226.00000,6226.00000,6219.00000,6219.00000,178
2009/6/16,09:42:00,6221.00000,6221.00000,6213.00000,6219.00000,209
2009/6/16,09:43:00,6218.00000,6223.00000,6216.00000,6216.00000,172
2009/6/16,09:44:00,6216.00000,6220.00000,6213.00000,6217.00000,153
2009/6/16,09:45:00,6219.00000,6224.00000,6218.00000,6220.00000,179
2009/6/16,09:46:00,6221.00000,6224.00000,6219.00000,6221.00000,180
2009/6/16,09:47:00,6222.00000,6230.00000,6221.00000,6227.00000,396
2009/6/16,09:48:00,6226.00000,6228.00000,6212.00000,6216.00000,421
2009/6/16,09:49:00,6216.00000,6224.00000,6216.00000,6222.00000,187
2009/6/16,09:50:00,6222.00000,6226.00000,6220.00000,6222.00000,279
2009/6/16,09:51:00,6225.00000,6233.00000,6223.00000,6227.00000,513
2009/6/16,09:52:00,6226.00000,6229.00000,6222.00000,6226.00000,223
2009/6/16,09:53:00,6226.00000,6238.00000,6226.00000,6233.00000,860
2009/6/16,09:54:00,6234.00000,6234.00000,6227.00000,6228.00000,601
2009/6/16,09:55:00,6227.00000,6232.00000,6226.00000,6231.00000,171
2009/6/16,09:56:00,6230.00000,6230.00000,6222.00000,6227.00000,340
2009/6/16,09:57:00,6227.00000,6233.00000,6226.00000,6233.00000,294
2009/6/16,09:58:00,6233.00000,6234.00000,6230.00000,6234.00000,286
2009/6/16,09:59:00,6234.00000,6238.00000,6233.00000,6234.00000,314
2009/6/16,10:00:00,6234.00000,6241.00000,6233.00000,6240.00000,552
2009/6/16,10:01:00,6239.00000,6251.00000,6238.00000,6244.00000,1173
2009/6/16,10:02:00,6242.00000,6244.00000,6234.00000,6237.00000,486
2009/6/16,10:03:00,6237.00000,6240.00000,6235.00000,6237.00000,330
2009/6/16,10:04:00,6238.00000,6245.00000,6236.00000,6239.00000,395
2009/6/16,10:05:00,6239.00000,6242.00000,6238.00000,6242.00000,224
2009/6/16,10:06:00,6240.00000,6242.00000,6236.00000,6238.00000,226
2009/6/16,10:07:00,6237.00000,6239.00000,6229.00000,6231.00000,631
2009/6/16,10:08:00,6230.00000,6233.00000,6229.00000,6231.00000,152
2009/6/16,10:09:00,6231.00000,6232.00000,6228.00000,6229.00000,135
2009/6/16,10:10:00,6230.00000,6237.00000,6230.00000,6237.00000,198
2009/6/16,10:11:00,6235.00000,6237.00000,6232.00000,6233.00000,170
2009/6/16,10:12:00,6233.00000,6235.00000,6230.00000,6234.00000,83
2009/6/16,10:13:00,6234.00000,6234.00000,6223.00000,6223.00000,269
2009/6/16,10:14:00,6226.00000,6228.00000,6222.00000,6226.00000,233
2009/6/16,10:15:00,6226.00000,6227.00000,6223.00000,6224.00000,142
2009/6/16,10:16:00,6223.00000,6227.00000,6222.00000,6227.00000,197
2009/6/16,10:17:00,6225.00000,6227.00000,6223.00000,6226.00000,145
2009/6/16,10:18:00,6224.00000,6226.00000,6221.00000,6224.00000,280
2009/6/16,10:19:00,6225.00000,6228.00000,6223.00000,6223.00000,231
2009/6/16,10:20:00,6223.00000,6224.00000,6211.00000,6214.00000,605
2009/6/16,10:21:00,6213.00000,6216.00000,6210.00000,6212.00000,362
2009/6/16,10:22:00,6211.00000,6211.00000,6200.00000,6206.00000,661
2009/6/16,10:23:00,6204.00000,6213.00000,6203.00000,6210.00000,321
2009/6/16,10:24:00,6210.00000,6211.00000,6205.00000,6209.00000,298
2009/6/16,10:25:00,6210.00000,6210.00000,6204.00000,6205.00000,338
2009/6/16,10:26:00,6204.00000,6206.00000,6190.00000,6196.00000,888
2009/6/16,10:27:00,6196.00000,6204.00000,6195.00000,6204.00000,325
2009/6/16,10:28:00,6201.00000,6204.00000,6198.00000,6200.00000,220
2009/6/16,10:29:00,6200.00000,6203.00000,6195.00000,6202.00000,302
2009/6/16,10:30:00,6201.00000,6205.00000,6199.00000,6202.00000,304
2009/6/16,10:31:00,6201.00000,6209.00000,6201.00000,6209.00000,310
2009/6/16,10:32:00,6208.00000,6208.00000,6205.00000,6206.00000,199
2009/6/16,10:33:00,6206.00000,6209.00000,6205.00000,6207.00000,229
2009/6/16,10:34:00,6207.00000,6208.00000,6200.00000,6200.00000,312
2009/6/16,10:35:00,6201.00000,6203.00000,6198.00000,6201.00000,279
2009/6/16,10:36:00,6202.00000,6203.00000,6194.00000,6196.00000,371
2009/6/16,10:37:00,6196.00000,6200.00000,6194.00000,6196.00000,252
2009/6/16,10:38:00,6194.00000,6196.00000,6187.00000,6190.00000,566
2009/6/16,10:39:00,6190.00000,6190.00000,6177.00000,6181.00000,880
2009/6/16,10:40:00,6180.00000,6181.00000,6153.00000,6159.00000,1406
2009/6/16,10:41:00,6159.00000,6175.00000,6155.00000,6172.00000,853
2009/6/16,10:42:00,6172.00000,6175.00000,6165.00000,6167.00000,476
2009/6/16,10:43:00,6166.00000,6173.00000,6165.00000,6172.00000,497
2009/6/16,10:44:00,6172.00000,6181.00000,6172.00000,6180.00000,446
2009/6/16,10:45:00,6180.00000,6180.00000,6171.00000,6171.00000,241
2009/6/16,10:46:00,6171.00000,6173.00000,6159.00000,6166.00000,643
2009/6/16,10:47:00,6166.00000,6172.00000,6163.00000,6170.00000,301
2009/6/16,10:48:00,6170.00000,6177.00000,6168.00000,6177.00000,330
2009/6/16,10:49:00,6175.00000,6179.00000,6171.00000,6173.00000,259
2009/6/16,10:50:00,6173.00000,6173.00000,6167.00000,6170.00000,211
2009/6/16,10:51:00,6170.00000,6172.00000,6166.00000,6169.00000,260
2009/6/16,10:52:00,6171.00000,6177.00000,6169.00000,6176.00000,237
2009/6/16,10:53:00,6176.00000,6178.00000,6171.00000,6174.00000,226
2009/6/16,10:54:00,6172.00000,6177.00000,6170.00000,6175.00000,212
2009/6/16,10:55:00,6174.00000,6174.00000,6167.00000,6169.00000,279
2009/6/16,10:56:00,6169.00000,6170.00000,6161.00000,6166.00000,437
2009/6/16,10:57:00,6165.00000,6172.00000,6163.00000,6168.00000,276
2009/6/16,10:58:00,6169.00000,6174.00000,6163.00000,6173.00000,286
2009/6/16,10:59:00,6173.00000,6179.00000,6170.00000,6170.00000,294
2009/6/16,11:00:00,6171.00000,6172.00000,6158.00000,6158.00000,369
2009/6/16,11:01:00,6162.00000,6164.00000,6142.00000,6152.00000,1296
2009/6/16,11:02:00,6152.00000,6157.00000,6148.00000,6152.00000,424
2009/6/16,11:03:00,6152.00000,6153.00000,6137.00000,6143.00000,832
2009/6/16,11:04:00,6145.00000,6150.00000,6137.00000,6148.00000,510
2009/6/16,11:05:00,6149.00000,6155.00000,6146.00000,6151.00000,430
2009/6/16,11:06:00,6150.00000,6156.00000,6145.00000,6149.00000,670
2009/6/16,11:07:00,6148.00000,6152.00000,6146.00000,6150.00000,254
2009/6/16,11:08:00,6149.00000,6154.00000,6146.00000,6151.00000,328
2009/6/16,11:09:00,6151.00000,6154.00000,6148.00000,6153.00000,231
2009/6/16,11:10:00,6153.00000,6156.00000,6151.00000,6154.00000,264
2009/6/16,11:11:00,6153.00000,6154.00000,6147.00000,6150.00000,352
2009/6/16,11:12:00,6149.00000,6154.00000,6148.00000,6148.00000,215
2009/6/16,11:13:00,6148.00000,6153.00000,6141.00000,6151.00000,414
2009/6/16,11:14:00,6148.00000,6153.00000,6148.00000,6152.00000,160
2009/6/16,11:15:00,6150.00000,6153.00000,6147.00000,6148.00000,228
2009/6/16,11:16:00,6147.00000,6148.00000,6141.00000,6147.00000,539
2009/6/16,11:17:00,6147.00000,6149.00000,6140.00000,6140.00000,385
2009/6/16,11:18:00,6140.00000,6143.00000,6133.00000,6134.00000,628
2009/6/16,11:19:00,6136.00000,6148.00000,6135.00000,6146.00000,357
2009/6/16,11:20:00,6145.00000,6147.00000,6141.00000,6146.00000,208
2009/6/16,11:21:00,6145.00000,6146.00000,6141.00000,6146.00000,211
2009/6/16,11:22:00,6146.00000,6152.00000,6144.00000,6150.00000,341
2009/6/16,11:23:00,6150.00000,6166.00000,6148.00000,6165.00000,570
2009/6/16,11:24:00,6165.00000,6168.00000,6161.00000,6166.00000,430
2009/6/16,11:25:00,6165.00000,6167.00000,6160.00000,6161.00000,345
2009/6/16,11:26:00,6160.00000,6166.00000,6160.00000,6163.00000,260
2009/6/16,11:27:00,6165.00000,6167.00000,6161.00000,6165.00000,304
2009/6/16,11:28:00,6166.00000,6190.00000,6163.00000,6190.00000,1110
2009/6/16,11:29:00,6190.00000,6198.00000,6182.00000,6189.00000,907
2009/6/16,11:30:00,6187.00000,6191.00000,6185.00000,6190.00000,280
2009/6/16,11:31:00,6189.00000,6201.00000,6188.00000,6194.00000,774
2009/6/16,11:32:00,6195.00000,6201.00000,6193.00000,6196.00000,434
2009/6/16,11:33:00,6196.00000,6197.00000,6188.00000,6190.00000,322
2009/6/16,11:34:00,6191.00000,6192.00000,6188.00000,6189.00000,185
2009/6/16,11:35:00,6189.00000,6191.00000,6188.00000,6189.00000,202
2009/6/16,11:36:00,6189.00000,6191.00000,6185.00000,6185.00000,312
2009/6/16,11:37:00,6185.00000,6188.00000,6184.00000,6188.00000,221
2009/6/16,11:38:00,6187.00000,6192.00000,6186.00000,6191.00000,279
2009/6/16,11:39:00,6190.00000,6198.00000,6190.00000,6194.00000,361
2009/6/16,11:40:00,6192.00000,6197.00000,6192.00000,6195.00000,158
2009/6/16,11:41:00,6195.00000,6196.00000,6183.00000,6186.00000,376
2009/6/16,11:42:00,6187.00000,6191.00000,6185.00000,6188.00000,167
2009/6/16,11:43:00,6189.00000,6194.00000,6188.00000,6189.00000,176
2009/6/16,11:44:00,6190.00000,6192.00000,6178.00000,6180.00000,440
2009/6/16,11:45:00,6179.00000,6184.00000,6176.00000,6177.00000,309
2009/6/16,11:46:00,6176.00000,6180.00000,6172.00000,6172.00000,339
2009/6/16,11:47:00,6172.00000,6180.00000,6171.00000,6180.00000,262
2009/6/16,11:48:00,6180.00000,6183.00000,6177.00000,6180.00000,181
2009/6/16,11:49:00,6179.00000,6183.00000,6178.00000,6180.00000,170
2009/6/16,11:50:00,6182.00000,6187.00000,6180.00000,6185.00000,128
2009/6/16,11:51:00,6185.00000,6186.00000,6180.00000,6182.00000,204
2009/6/16,11:52:00,6182.00000,6183.00000,6176.00000,6178.00000,214
2009/6/16,11:53:00,6179.00000,6183.00000,6177.00000,6178.00000,127
2009/6/16,11:54:00,6178.00000,6178.00000,6173.00000,6174.00000,233
2009/6/16,11:55:00,6174.00000,6177.00000,6172.00000,6172.00000,243
2009/6/16,11:56:00,6173.00000,6175.00000,6171.00000,6175.00000,132
2009/6/16,11:57:00,6173.00000,6178.00000,6173.00000,6174.00000,156
2009/6/16,11:58:00,6176.00000,6181.00000,6174.00000,6180.00000,186
2009/6/16,11:59:00,6180.00000,6187.00000,6176.00000,6186.00000,255
2009/6/16,12:00:00,6185.00000,6191.00000,6182.00000,6182.00000,382
2009/6/16,12:01:00,6185.00000,6192.00000,6184.00000,6190.00000,134
2009/6/16,12:02:00,6189.00000,6198.00000,6189.00000,6193.00000,389
2009/6/16,12:03:00,6196.00000,6203.00000,6193.00000,6196.00000,478
2009/6/16,12:04:00,6197.00000,6200.00000,6195.00000,6196.00000,188
2009/6/16,12:05:00,6198.00000,6201.00000,6196.00000,6200.00000,254
2009/6/16,12:06:00,6199.00000,6210.00000,6199.00000,6209.00000,655
2009/6/16,12:07:00,6209.00000,6212.00000,6199.00000,6208.00000,709
2009/6/16,12:08:00,6210.00000,6211.00000,6204.00000,6205.00000,259
2009/6/16,12:09:00,6206.00000,6208.00000,6202.00000,6205.00000,279
2009/6/16,12:10:00,6204.00000,6205.00000,6200.00000,6205.00000,216
2009/6/16,12:11:00,6204.00000,6208.00000,6202.00000,6205.00000,164
2009/6/16,12:12:00,6205.00000,6205.00000,6201.00000,6202.00000,97
2009/6/16,12:13:00,6202.00000,6204.00000,6200.00000,6203.00000,113
2009/6/16,12:14:00,6203.00000,6207.00000,6202.00000,6207.00000,186
2009/6/16,12:15:00,6206.00000,6213.00000,6205.00000,6212.00000,401
2009/6/16,12:16:00,6212.00000,6221.00000,6211.00000,6219.00000,743
2009/6/16,12:17:00,6217.00000,6222.00000,6216.00000,6217.00000,311
2009/6/16,12:18:00,6218.00000,6218.00000,6212.00000,6214.00000,176
2009/6/16,12:19:00,6213.00000,6216.00000,6213.00000,6214.00000,117
2009/6/16,12:20:00,6215.00000,6215.00000,6205.00000,6207.00000,316
2009/6/16,12:21:00,6206.00000,6208.00000,6197.00000,6198.00000,494
2009/6/16,12:22:00,6197.00000,6197.00000,6186.00000,6190.00000,530
2009/6/16,12:23:00,6191.00000,6192.00000,6183.00000,6188.00000,286
2009/6/16,12:24:00,6188.00000,6189.00000,6186.00000,6189.00000,166
2009/6/16,12:25:00,6188.00000,6192.00000,6187.00000,6190.00000,238
2009/6/16,12:26:00,6190.00000,6191.00000,6186.00000,6189.00000,162
2009/6/16,12:27:00,6190.00000,6190.00000,6182.00000,6183.00000,268
2009/6/16,12:28:00,6183.00000,6190.00000,6182.00000,6190.00000,172
2009/6/16,12:29:00,6188.00000,6189.00000,6184.00000,6184.00000,141
2009/6/16,12:30:00,6185.00000,6190.00000,6183.00000,6189.00000,157
2009/6/16,12:31:00,6188.00000,6193.00000,6188.00000,6190.00000,226
2009/6/16,12:32:00,6191.00000,6196.00000,6191.00000,6195.00000,149
2009/6/16,12:33:00,6195.00000,6196.00000,6190.00000,6190.00000,86
2009/6/16,12:34:00,6192.00000,6195.00000,6190.00000,6195.00000,106
2009/6/16,12:35:00,6195.00000,6199.00000,6192.00000,6199.00000,198
2009/6/16,12:36:00,6198.00000,6205.00000,6198.00000,6205.00000,327
2009/6/16,12:37:00,6206.00000,6207.00000,6202.00000,6202.00000,184
2009/6/16,12:38:00,6202.00000,6211.00000,6201.00000,6211.00000,215
2009/6/16,12:39:00,6211.00000,6213.00000,6207.00000,6207.00000,222
2009/6/16,12:40:00,6208.00000,6215.00000,6206.00000,6214.00000,188
2009/6/16,12:41:00,6214.00000,6218.00000,6210.00000,6216.00000,325
2009/6/16,12:42:00,6217.00000,6222.00000,6213.00000,6218.00000,454
2009/6/16,12:43:00,6219.00000,6225.00000,6218.00000,6224.00000,355
2009/6/16,12:44:00,6224.00000,6235.00000,6223.00000,6233.00000,733
2009/6/16,12:45:00,6233.00000,6236.00000,6230.00000,6233.00000,530
2009/6/16,12:46:00,6233.00000,6240.00000,6231.00000,6237.00000,600
2009/6/16,12:47:00,6238.00000,6239.00000,6229.00000,6229.00000,364
2009/6/16,12:48:00,6228.00000,6230.00000,6218.00000,6220.00000,417
2009/6/16,12:49:00,6220.00000,6225.00000,6218.00000,6223.00000,198
2009/6/16,12:50:00,6223.00000,6223.00000,6218.00000,6218.00000,228
2009/6/16,12:51:00,6218.00000,6221.00000,6217.00000,6219.00000,194
2009/6/16,12:52:00,6219.00000,6221.00000,6218.00000,6219.00000,136
2009/6/16,12:53:00,6218.00000,6221.00000,6216.00000,6220.00000,231
2009/6/16,12:54:00,6221.00000,6227.00000,6219.00000,6226.00000,204
2009/6/16,12:55:00,6226.00000,6236.00000,6226.00000,6236.00000,314
2009/6/16,12:56:00,6235.00000,6236.00000,6231.00000,6235.00000,213
2009/6/16,12:57:00,6236.00000,6238.00000,6234.00000,6237.00000,262
2009/6/16,12:58:00,6236.00000,6240.00000,6235.00000,6239.00000,310
2009/6/16,12:59:00,6238.00000,6239.00000,6234.00000,6234.00000,265
2009/6/16,13:00:00,6235.00000,6236.00000,6224.00000,6225.00000,281
2009/6/16,13:01:00,6225.00000,6227.00000,6217.00000,6218.00000,311
2009/6/16,13:02:00,6218.00000,6221.00000,6213.00000,6214.00000,506
2009/6/16,13:03:00,6214.00000,6215.00000,6205.00000,6205.00000,425
2009/6/16,13:04:00,6207.00000,6212.00000,6205.00000,6212.00000,234
2009/6/16,13:05:00,6211.00000,6215.00000,6210.00000,6211.00000,164
2009/6/16,13:06:00,6212.00000,6219.00000,6210.00000,6213.00000,305
2009/6/16,13:07:00,6213.00000,6214.00000,6206.00000,6214.00000,280
2009/6/16,13:08:00,6214.00000,6219.00000,6212.00000,6218.00000,144
2009/6/16,13:09:00,6218.00000,6223.00000,6217.00000,6223.00000,262
2009/6/16,13:10:00,6223.00000,6223.00000,6218.00000,6220.00000,153
2009/6/16,13:11:00,6222.00000,6222.00000,6216.00000,6220.00000,149
2009/6/16,13:12:00,6219.00000,6222.00000,6217.00000,6222.00000,156
2009/6/16,13:13:00,6221.00000,6221.00000,6219.00000,6220.00000,97
2009/6/16,13:14:00,6220.00000,6220.00000,6215.00000,6218.00000,150
2009/6/16,13:15:00,6218.00000,6220.00000,6217.00000,6220.00000,83
2009/6/16,13:16:00,6218.00000,6219.00000,6212.00000,6214.00000,173
2009/6/16,13:17:00,6213.00000,6216.00000,6211.00000,6212.00000,195
2009/6/16,13:18:00,6212.00000,6215.00000,6210.00000,6215.00000,190
2009/6/16,13:19:00,6214.00000,6215.00000,6208.00000,6210.00000,162
2009/6/16,13:20:00,6210.00000,6211.00000,6205.00000,6206.00000,297
2009/6/16,13:21:00,6208.00000,6208.00000,6203.00000,6204.00000,193
2009/6/16,13:22:00,6204.00000,6210.00000,6204.00000,6210.00000,190
2009/6/16,13:23:00,6210.00000,6214.00000,6208.00000,6211.00000,228
2009/6/16,13:24:00,6212.00000,6212.00000,6206.00000,6209.00000,127
2009/6/16,13:25:00,6210.00000,6213.00000,6208.00000,6210.00000,164
2009/6/16,13:26:00,6209.00000,6212.00000,6208.00000,6210.00000,105
2009/6/16,13:27:00,6211.00000,6211.00000,6207.00000,6208.00000,139
2009/6/16,13:28:00,6207.00000,6211.00000,6207.00000,6210.00000,134
2009/6/16,13:29:00,6210.00000,6212.00000,6209.00000,6212.00000,140
2009/6/16,13:30:00,6212.00000,6215.00000,6211.00000,6214.00000,197
2009/6/16,13:31:00,6215.00000,6216.00000,6208.00000,6210.00000,420
2009/6/16,13:32:00,6211.00000,6212.00000,6208.00000,6208.00000,201
2009/6/16,13:33:00,6208.00000,6209.00000,6203.00000,6208.00000,403
2009/6/16,13:34:00,6208.00000,6209.00000,6207.00000,6207.00000,170
2009/6/16,13:35:00,6207.00000,6208.00000,6205.00000,6205.00000,205
2009/6/16,13:36:00,6205.00000,6208.00000,6204.00000,6206.00000,178
2009/6/16,13:37:00,6205.00000,6210.00000,6205.00000,6210.00000,212
2009/6/16,13:38:00,6209.00000,6214.00000,6208.00000,6214.00000,233
2009/6/16,13:39:00,6213.00000,6214.00000,6211.00000,6212.00000,130
2009/6/16,13:40:00,6211.00000,6212.00000,6210.00000,6210.00000,110
2009/6/16,13:41:00,6211.00000,6212.00000,6207.00000,6208.00000,233
2009/6/16,13:42:00,6209.00000,6209.00000,6206.00000,6207.00000,189
2009/6/16,13:43:00,6207.00000,6209.00000,6207.00000,6209.00000,168
2009/6/16,13:44:00,6208.00000,6210.00000,6208.00000,6209.00000,209
2009/6/16,13:45:00,6208.00000,6210.00000,6207.00000,6208.00000,407
2009/6/17,08:46:00,6218.00000,6233.00000,6218.00000,6228.00000,502
2009/6/17,08:47:00,6228.00000,6235.00000,6226.00000,6230.00000,506
2009/6/17,08:48:00,6230.00000,6232.00000,6224.00000,6227.00000,294
2009/6/17,08:49:00,6225.00000,6229.00000,6225.00000,6226.00000,216
2009/6/17,08:50:00,6228.00000,6229.00000,6226.00000,6227.00000,123
2009/6/17,08:51:00,6227.00000,6230.00000,6223.00000,6226.00000,314
2009/6/17,08:52:00,6226.00000,6227.00000,6219.00000,6221.00000,274
2009/6/17,08:53:00,6222.00000,6223.00000,6218.00000,6220.00000,177
2009/6/17,08:54:00,6221.00000,6223.00000,6220.00000,6221.00000,94
2009/6/17,08:55:00,6221.00000,6222.00000,6214.00000,6217.00000,215
2009/6/17,08:56:00,6218.00000,6222.00000,6215.00000,6221.00000,128
2009/6/17,08:57:00,6222.00000,6222.00000,6218.00000,6220.00000,79
2009/6/17,08:58:00,6220.00000,6221.00000,6219.00000,6220.00000,85
2009/6/17,08:59:00,6221.00000,6223.00000,6220.00000,6221.00000,93
2009/6/17,09:00:00,6221.00000,6223.00000,6221.00000,6221.00000,76
2009/6/17,09:01:00,6221.00000,6228.00000,6219.00000,6222.00000,449
2009/6/17,09:02:00,6222.00000,6222.00000,6203.00000,6206.00000,646
2009/6/17,09:03:00,6210.00000,6217.00000,6205.00000,6217.00000,389
2009/6/17,09:04:00,6214.00000,6230.00000,6213.00000,6230.00000,654
2009/6/17,09:05:00,6230.00000,6235.00000,6224.00000,6225.00000,681
2009/6/17,09:06:00,6228.00000,6236.00000,6225.00000,6230.00000,422
2009/6/17,09:07:00,6230.00000,6238.00000,6230.00000,6237.00000,356
2009/6/17,09:08:00,6237.00000,6238.00000,6225.00000,6227.00000,496
2009/6/17,09:09:00,6228.00000,6231.00000,6224.00000,6229.00000,271
2009/6/17,09:10:00,6229.00000,6232.00000,6225.00000,6232.00000,175
2009/6/17,09:11:00,6232.00000,6242.00000,6232.00000,6234.00000,693
2009/6/17,09:12:00,6236.00000,6236.00000,6230.00000,6232.00000,173
2009/6/17,09:13:00,6230.00000,6232.00000,6225.00000,6228.00000,333
2009/6/17,09:14:00,6228.00000,6234.00000,6224.00000,6233.00000,363
2009/6/17,09:15:00,6233.00000,6239.00000,6233.00000,6237.00000,261
2009/6/17,09:16:00,6238.00000,6242.00000,6234.00000,6237.00000,395
2009/6/17,09:17:00,6238.00000,6240.00000,6234.00000,6237.00000,186
2009/6/17,09:18:00,6236.00000,6245.00000,6236.00000,6243.00000,373
2009/6/17,09:19:00,6242.00000,6244.00000,6238.00000,6240.00000,241
2009/6/17,09:20:00,6240.00000,6241.00000,6233.00000,6238.00000,482
2009/6/17,09:21:00,6239.00000,6248.00000,6237.00000,6244.00000,442
2009/6/17,09:22:00,6244.00000,6245.00000,6238.00000,6241.00000,230
2009/6/17,09:23:00,6241.00000,6249.00000,6240.00000,6247.00000,389
2009/6/17,09:24:00,6247.00000,6249.00000,6245.00000,6246.00000,253
2009/6/17,09:25:00,6247.00000,6250.00000,6244.00000,6244.00000,298
2009/6/17,09:26:00,6245.00000,6245.00000,6237.00000,6237.00000,349
2009/6/17,09:27:00,6239.00000,6242.00000,6236.00000,6236.00000,183
2009/6/17,09:28:00,6236.00000,6238.00000,6235.00000,6236.00000,142
2009/6/17,09:29:00,6237.00000,6237.00000,6232.00000,6235.00000,239
2009/6/17,09:30:00,6236.00000,6244.00000,6235.00000,6240.00000,318
2009/6/17,09:31:00,6241.00000,6245.00000,6240.00000,6242.00000,121
2009/6/17,09:32:00,6242.00000,6246.00000,6242.00000,6245.00000,169
2009/6/17,09:33:00,6246.00000,6255.00000,6245.00000,6251.00000,545
2009/6/17,09:34:00,6250.00000,6257.00000,6250.00000,6253.00000,256
2009/6/17,09:35:00,6254.00000,6262.00000,6253.00000,6260.00000,554
2009/6/17,09:36:00,6260.00000,6270.00000,6259.00000,6269.00000,530
2009/6/17,09:37:00,6269.00000,6274.00000,6268.00000,6269.00000,337
2009/6/17,09:38:00,6269.00000,6271.00000,6267.00000,6268.00000,282
2009/6/17,09:39:00,6269.00000,6269.00000,6265.00000,6268.00000,288
2009/6/17,09:40:00,6269.00000,6278.00000,6268.00000,6278.00000,396
2009/6/17,09:41:00,6278.00000,6289.00000,6276.00000,6284.00000,939
2009/6/17,09:42:00,6284.00000,6284.00000,6273.00000,6273.00000,335
2009/6/17,09:43:00,6275.00000,6278.00000,6274.00000,6274.00000,212
2009/6/17,09:44:00,6274.00000,6276.00000,6270.00000,6273.00000,232
2009/6/17,09:45:00,6273.00000,6275.00000,6271.00000,6273.00000,179
2009/6/17,09:46:00,6273.00000,6279.00000,6272.00000,6275.00000,370
2009/6/17,09:47:00,6274.00000,6276.00000,6272.00000,6272.00000,107
2009/6/17,09:48:00,6272.00000,6274.00000,6268.00000,6268.00000,290
2009/6/17,09:49:00,6269.00000,6271.00000,6265.00000,6267.00000,269
2009/6/17,09:50:00,6269.00000,6275.00000,6267.00000,6275.00000,204
2009/6/17,09:51:00,6275.00000,6281.00000,6273.00000,6278.00000,353
2009/6/17,09:52:00,6278.00000,6283.00000,6277.00000,6282.00000,290
2009/6/17,09:53:00,6282.00000,6288.00000,6281.00000,6287.00000,349
2009/6/17,09:54:00,6286.00000,6294.00000,6283.00000,6289.00000,489
2009/6/17,09:55:00,6290.00000,6291.00000,6283.00000,6284.00000,245
2009/6/17,09:56:00,6285.00000,6288.00000,6276.00000,6277.00000,329
2009/6/17,09:57:00,6276.00000,6278.00000,6275.00000,6275.00000,178
2009/6/17,09:58:00,6275.00000,6280.00000,6274.00000,6278.00000,178
2009/6/17,09:59:00,6279.00000,6281.00000,6277.00000,6281.00000,103
2009/6/17,10:00:00,6280.00000,6284.00000,6278.00000,6282.00000,205
2009/6/17,10:01:00,6281.00000,6284.00000,6278.00000,6280.00000,142
2009/6/17,10:02:00,6283.00000,6283.00000,6278.00000,6280.00000,120
2009/6/17,10:03:00,6278.00000,6281.00000,6277.00000,6277.00000,192
2009/6/17,10:04:00,6277.00000,6277.00000,6271.00000,6273.00000,354
2009/6/17,10:05:00,6273.00000,6274.00000,6268.00000,6270.00000,298
2009/6/17,10:06:00,6271.00000,6271.00000,6269.00000,6270.00000,225
2009/6/17,10:07:00,6270.00000,6276.00000,6269.00000,6276.00000,239
2009/6/17,10:08:00,6273.00000,6277.00000,6272.00000,6275.00000,121
2009/6/17,10:09:00,6275.00000,6275.00000,6272.00000,6272.00000,110
2009/6/17,10:10:00,6272.00000,6273.00000,6270.00000,6271.00000,94
2009/6/17,10:11:00,6271.00000,6274.00000,6270.00000,6274.00000,143
2009/6/17,10:12:00,6274.00000,6274.00000,6266.00000,6268.00000,237
2009/6/17,10:13:00,6267.00000,6268.00000,6261.00000,6263.00000,250
2009/6/17,10:14:00,6263.00000,6266.00000,6261.00000,6263.00000,179
2009/6/17,10:15:00,6263.00000,6267.00000,6262.00000,6267.00000,162
2009/6/17,10:16:00,6266.00000,6268.00000,6263.00000,6265.00000,133
2009/6/17,10:17:00,6266.00000,6273.00000,6265.00000,6273.00000,193
2009/6/17,10:18:00,6273.00000,6273.00000,6269.00000,6271.00000,153
2009/6/17,10:19:00,6270.00000,6274.00000,6269.00000,6269.00000,127
2009/6/17,10:20:00,6270.00000,6271.00000,6262.00000,6263.00000,194
2009/6/17,10:21:00,6263.00000,6269.00000,6263.00000,6267.00000,95
2009/6/17,10:22:00,6267.00000,6276.00000,6267.00000,6276.00000,235
2009/6/17,10:23:00,6276.00000,6278.00000,6274.00000,6274.00000,220
2009/6/17,10:24:00,6275.00000,6281.00000,6275.00000,6279.00000,232
2009/6/17,10:25:00,6279.00000,6281.00000,6276.00000,6278.00000,167
2009/6/17,10:26:00,6279.00000,6282.00000,6278.00000,6281.00000,159
2009/6/17,10:27:00,6280.00000,6282.00000,6274.00000,6274.00000,242
2009/6/17,10:28:00,6274.00000,6277.00000,6274.00000,6275.00000,104
2009/6/17,10:29:00,6275.00000,6280.00000,6275.00000,6278.00000,123
2009/6/17,10:30:00,6277.00000,6279.00000,6276.00000,6276.00000,62
2009/6/17,10:31:00,6277.00000,6277.00000,6275.00000,6275.00000,38
2009/6/17,10:32:00,6275.00000,6276.00000,6273.00000,6273.00000,70
2009/6/17,10:33:00,6273.00000,6274.00000,6270.00000,6271.00000,112
2009/6/17,10:34:00,6274.00000,6277.00000,6273.00000,6276.00000,62
2009/6/17,10:35:00,6276.00000,6278.00000,6275.00000,6275.00000,65
2009/6/17,10:36:00,6277.00000,6279.00000,6275.00000,6275.00000,87
2009/6/17,10:37:00,6275.00000,6284.00000,6275.00000,6284.00000,184
2009/6/17,10:38:00,6284.00000,6284.00000,6278.00000,6278.00000,150
2009/6/17,10:39:00,6278.00000,6279.00000,6274.00000,6274.00000,147
2009/6/17,10:40:00,6275.00000,6278.00000,6273.00000,6275.00000,53
2009/6/17,10:41:00,6276.00000,6277.00000,6273.00000,6273.00000,102
2009/6/17,10:42:00,6273.00000,6275.00000,6262.00000,6263.00000,312
2009/6/17,10:43:00,6264.00000,6265.00000,6257.00000,6260.00000,387
2009/6/17,10:44:00,6261.00000,6261.00000,6252.00000,6252.00000,531
2009/6/17,10:45:00,6255.00000,6259.00000,6253.00000,6257.00000,257
2009/6/17,10:46:00,6255.00000,6258.00000,6242.00000,6249.00000,789
2009/6/17,10:47:00,6247.00000,6253.00000,6247.00000,6251.00000,157
2009/6/17,10:48:00,6251.00000,6255.00000,6250.00000,6253.00000,166
2009/6/17,10:49:00,6255.00000,6255.00000,6247.00000,6252.00000,236
2009/6/17,10:50:00,6253.00000,6256.00000,6249.00000,6256.00000,183
2009/6/17,10:51:00,6256.00000,6257.00000,6254.00000,6254.00000,166
2009/6/17,10:52:00,6254.00000,6254.00000,6250.00000,6252.00000,168
2009/6/17,10:53:00,6252.00000,6252.00000,6245.00000,6246.00000,193
2009/6/17,10:54:00,6245.00000,6247.00000,6238.00000,6240.00000,497
2009/6/17,10:55:00,6240.00000,6246.00000,6239.00000,6241.00000,294
2009/6/17,10:56:00,6242.00000,6244.00000,6238.00000,6240.00000,274
2009/6/17,10:57:00,6239.00000,6244.00000,6239.00000,6242.00000,167
2009/6/17,10:58:00,6243.00000,6247.00000,6241.00000,6247.00000,211
2009/6/17,10:59:00,6246.00000,6249.00000,6243.00000,6244.00000,197
2009/6/17,11:00:00,6246.00000,6249.00000,6244.00000,6245.00000,108
2009/6/17,11:01:00,6245.00000,6247.00000,6242.00000,6245.00000,208
2009/6/17,11:02:00,6244.00000,6245.00000,6243.00000,6243.00000,51
2009/6/17,11:03:00,6244.00000,6244.00000,6239.00000,6241.00000,220
2009/6/17,11:04:00,6243.00000,6252.00000,6241.00000,6251.00000,394
2009/6/17,11:05:00,6250.00000,6255.00000,6250.00000,6255.00000,287
2009/6/17,11:06:00,6256.00000,6256.00000,6252.00000,6254.00000,115
2009/6/17,11:07:00,6253.00000,6253.00000,6250.00000,6251.00000,112
2009/6/17,11:08:00,6250.00000,6251.00000,6248.00000,6248.00000,88
2009/6/17,11:09:00,6248.00000,6250.00000,6247.00000,6248.00000,138
2009/6/17,11:10:00,6249.00000,6250.00000,6246.00000,6246.00000,107
2009/6/17,11:11:00,6246.00000,6246.00000,6238.00000,6240.00000,337
2009/6/17,11:12:00,6240.00000,6245.00000,6240.00000,6241.00000,105
2009/6/17,11:13:00,6241.00000,6243.00000,6231.00000,6234.00000,592
2009/6/17,11:14:00,6234.00000,6235.00000,6228.00000,6230.00000,429
2009/6/17,11:15:00,6231.00000,6232.00000,6223.00000,6226.00000,479
2009/6/17,11:16:00,6224.00000,6225.00000,6195.00000,6209.00000,1473
2009/6/17,11:17:00,6209.00000,6218.00000,6208.00000,6218.00000,469
2009/6/17,11:18:00,6216.00000,6218.00000,6213.00000,6218.00000,246
2009/6/17,11:19:00,6218.00000,6224.00000,6215.00000,6222.00000,331
2009/6/17,11:20:00,6223.00000,6229.00000,6222.00000,6228.00000,308
2009/6/17,11:21:00,6227.00000,6229.00000,6223.00000,6227.00000,269
2009/6/17,11:22:00,6226.00000,6229.00000,6225.00000,6228.00000,137
2009/6/17,11:23:00,6228.00000,6237.00000,6228.00000,6236.00000,341
2009/6/17,11:24:00,6237.00000,6237.00000,6230.00000,6232.00000,236
2009/6/17,11:25:00,6231.00000,6235.00000,6229.00000,6231.00000,83
2009/6/17,11:26:00,6231.00000,6231.00000,6225.00000,6229.00000,150
2009/6/17,11:27:00,6230.00000,6235.00000,6228.00000,6234.00000,120
2009/6/17,11:28:00,6234.00000,6238.00000,6233.00000,6236.00000,239
2009/6/17,11:29:00,6237.00000,6237.00000,6233.00000,6233.00000,89
2009/6/17,11:30:00,6234.00000,6237.00000,6232.00000,6233.00000,142
2009/6/17,11:31:00,6233.00000,6233.00000,6229.00000,6230.00000,196
2009/6/17,11:32:00,6230.00000,6232.00000,6227.00000,6227.00000,146
2009/6/17,11:33:00,6228.00000,6233.00000,6227.00000,6228.00000,246
2009/6/17,11:34:00,6228.00000,6232.00000,6228.00000,6230.00000,57
2009/6/17,11:35:00,6231.00000,6242.00000,6231.00000,6241.00000,301
2009/6/17,11:36:00,6240.00000,6250.00000,6239.00000,6246.00000,354
2009/6/17,11:37:00,6247.00000,6251.00000,6245.00000,6247.00000,219
2009/6/17,11:38:00,6247.00000,6250.00000,6247.00000,6247.00000,117
2009/6/17,11:39:00,6247.00000,6251.00000,6246.00000,6246.00000,162
2009/6/17,11:40:00,6247.00000,6248.00000,6245.00000,6246.00000,85
2009/6/17,11:41:00,6246.00000,6250.00000,6245.00000,6249.00000,85
2009/6/17,11:42:00,6249.00000,6251.00000,6247.00000,6247.00000,103
2009/6/17,11:43:00,6249.00000,6249.00000,6243.00000,6243.00000,167
2009/6/17,11:44:00,6244.00000,6246.00000,6244.00000,6246.00000,62
2009/6/17,11:45:00,6246.00000,6247.00000,6244.00000,6245.00000,101
2009/6/17,11:46:00,6244.00000,6246.00000,6243.00000,6244.00000,90
2009/6/17,11:47:00,6244.00000,6247.00000,6242.00000,6244.00000,164
2009/6/17,11:48:00,6245.00000,6248.00000,6245.00000,6247.00000,89
2009/6/17,11:49:00,6248.00000,6259.00000,6248.00000,6258.00000,300
2009/6/17,11:50:00,6258.00000,6261.00000,6255.00000,6256.00000,256
2009/6/17,11:51:00,6256.00000,6258.00000,6250.00000,6250.00000,209
2009/6/17,11:52:00,6250.00000,6252.00000,6247.00000,6247.00000,163
2009/6/17,11:53:00,6247.00000,6251.00000,6246.00000,6250.00000,145
2009/6/17,11:54:00,6251.00000,6257.00000,6250.00000,6255.00000,155
2009/6/17,11:55:00,6256.00000,6256.00000,6253.00000,6253.00000,46
2009/6/17,11:56:00,6254.00000,6255.00000,6248.00000,6251.00000,170
2009/6/17,11:57:00,6247.00000,6250.00000,6245.00000,6250.00000,111
2009/6/17,11:58:00,6250.00000,6251.00000,6249.00000,6250.00000,47
2009/6/17,11:59:00,6251.00000,6251.00000,6239.00000,6239.00000,286
2009/6/17,12:00:00,6239.00000,6241.00000,6231.00000,6232.00000,373
2009/6/17,12:01:00,6231.00000,6236.00000,6231.00000,6233.00000,279
2009/6/17,12:02:00,6234.00000,6238.00000,6233.00000,6236.00000,105
2009/6/17,12:03:00,6236.00000,6240.00000,6236.00000,6236.00000,89
2009/6/17,12:04:00,6236.00000,6237.00000,6235.00000,6237.00000,56
2009/6/17,12:05:00,6236.00000,6240.00000,6236.00000,6238.00000,57
2009/6/17,12:06:00,6239.00000,6245.00000,6237.00000,6242.00000,148
2009/6/17,12:07:00,6241.00000,6249.00000,6241.00000,6246.00000,86
2009/6/17,12:08:00,6247.00000,6248.00000,6246.00000,6246.00000,26
2009/6/17,12:09:00,6246.00000,6246.00000,6241.00000,6241.00000,90
2009/6/17,12:10:00,6241.00000,6249.00000,6241.00000,6244.00000,121
2009/6/17,12:11:00,6246.00000,6246.00000,6239.00000,6240.00000,117
2009/6/17,12:12:00,6241.00000,6244.00000,6238.00000,6244.00000,80
2009/6/17,12:13:00,6243.00000,6243.00000,6239.00000,6239.00000,53
2009/6/17,12:14:00,6240.00000,6245.00000,6240.00000,6244.00000,106
2009/6/17,12:15:00,6244.00000,6251.00000,6243.00000,6251.00000,283
2009/6/17,12:16:00,6251.00000,6252.00000,6245.00000,6246.00000,188
2009/6/17,12:17:00,6247.00000,6247.00000,6242.00000,6243.00000,83
2009/6/17,12:18:00,6243.00000,6245.00000,6243.00000,6243.00000,39
2009/6/17,12:19:00,6243.00000,6245.00000,6242.00000,6243.00000,54
2009/6/17,12:20:00,6242.00000,6245.00000,6242.00000,6245.00000,34
2009/6/17,12:21:00,6245.00000,6246.00000,6238.00000,6239.00000,137
2009/6/17,12:22:00,6240.00000,6240.00000,6225.00000,6225.00000,360
2009/6/17,12:23:00,6225.00000,6232.00000,6224.00000,6230.00000,236
2009/6/17,12:24:00,6230.00000,6233.00000,6228.00000,6232.00000,152
2009/6/17,12:25:00,6232.00000,6234.00000,6227.00000,6230.00000,131
2009/6/17,12:26:00,6227.00000,6228.00000,6221.00000,6223.00000,265
2009/6/17,12:27:00,6223.00000,6230.00000,6223.00000,6227.00000,149
2009/6/17,12:28:00,6227.00000,6231.00000,6225.00000,6230.00000,207
2009/6/17,12:29:00,6230.00000,6234.00000,6228.00000,6231.00000,97
2009/6/17,12:30:00,6232.00000,6234.00000,6231.00000,6232.00000,89
2009/6/17,12:31:00,6231.00000,6234.00000,6230.00000,6232.00000,126
2009/6/17,12:32:00,6232.00000,6233.00000,6231.00000,6231.00000,83
2009/6/17,12:33:00,6232.00000,6235.00000,6231.00000,6233.00000,89
2009/6/17,12:34:00,6234.00000,6239.00000,6233.00000,6236.00000,207
2009/6/17,12:35:00,6235.00000,6236.00000,6232.00000,6233.00000,95
2009/6/17,12:36:00,6234.00000,6234.00000,6231.00000,6231.00000,105
2009/6/17,12:37:00,6231.00000,6234.00000,6230.00000,6231.00000,80
2009/6/17,12:38:00,6231.00000,6232.00000,6228.00000,6230.00000,63
2009/6/17,12:39:00,6229.00000,6231.00000,6228.00000,6229.00000,97
2009/6/17,12:40:00,6229.00000,6229.00000,6225.00000,6225.00000,87
2009/6/17,12:41:00,6225.00000,6228.00000,6224.00000,6228.00000,89
2009/6/17,12:42:00,6227.00000,6232.00000,6227.00000,6231.00000,82
2009/6/17,12:43:00,6231.00000,6232.00000,6229.00000,6230.00000,91
2009/6/17,12:44:00,6230.00000,6231.00000,6228.00000,6228.00000,77
2009/6/17,12:45:00,6229.00000,6230.00000,6227.00000,6227.00000,157
2009/6/17,12:46:00,6228.00000,6228.00000,6224.00000,6225.00000,97
2009/6/17,12:47:00,6225.00000,6228.00000,6224.00000,6226.00000,132
2009/6/17,12:48:00,6226.00000,6227.00000,6224.00000,6224.00000,107
2009/6/17,12:49:00,6226.00000,6226.00000,6220.00000,6220.00000,224
2009/6/17,12:50:00,6221.00000,6223.00000,6219.00000,6219.00000,175
2009/6/17,12:51:00,6219.00000,6219.00000,6205.00000,6208.00000,406
2009/6/17,12:52:00,6212.00000,6214.00000,6209.00000,6213.00000,155
2009/6/17,12:53:00,6213.00000,6214.00000,6206.00000,6208.00000,175
2009/6/17,12:54:00,6208.00000,6210.00000,6205.00000,6207.00000,251
2009/6/17,12:55:00,6207.00000,6208.00000,6198.00000,6200.00000,408
2009/6/17,12:56:00,6200.00000,6203.00000,6196.00000,6199.00000,311
2009/6/17,12:57:00,6202.00000,6218.00000,6198.00000,6215.00000,350
2009/6/17,12:58:00,6216.00000,6218.00000,6211.00000,6215.00000,257
2009/6/17,12:59:00,6216.00000,6216.00000,6212.00000,6214.00000,132
2009/6/17,13:00:00,6213.00000,6221.00000,6213.00000,6217.00000,234
2009/6/17,13:01:00,6217.00000,6220.00000,6215.00000,6216.00000,150
2009/6/17,13:02:00,6218.00000,6219.00000,6214.00000,6217.00000,161
2009/6/17,13:03:00,6217.00000,6218.00000,6213.00000,6216.00000,79
2009/6/17,13:04:00,6215.00000,6216.00000,6213.00000,6215.00000,101
2009/6/17,13:05:00,6215.00000,6215.00000,6213.00000,6214.00000,55
2009/6/17,13:06:00,6215.00000,6215.00000,6214.00000,6214.00000,36
2009/6/17,13:07:00,6214.00000,6216.00000,6214.00000,6214.00000,107
2009/6/17,13:08:00,6214.00000,6215.00000,6214.00000,6215.00000,80
2009/6/17,13:09:00,6215.00000,6215.00000,6212.00000,6212.00000,106
2009/6/17,13:10:00,6213.00000,6214.00000,6211.00000,6211.00000,49
2009/6/17,13:11:00,6212.00000,6213.00000,6209.00000,6209.00000,151
2009/6/17,13:12:00,6209.00000,6210.00000,6207.00000,6207.00000,103
2009/6/17,13:13:00,6207.00000,6208.00000,6204.00000,6205.00000,173
2009/6/17,13:14:00,6206.00000,6207.00000,6204.00000,6205.00000,145
2009/6/17,13:15:00,6205.00000,6207.00000,6203.00000,6204.00000,168
2009/6/17,13:16:00,6206.00000,6206.00000,6202.00000,6204.00000,225
2009/6/17,13:17:00,6204.00000,6206.00000,6204.00000,6205.00000,221
2009/6/17,13:18:00,6205.00000,6207.00000,6204.00000,6205.00000,136
2009/6/17,13:19:00,6204.00000,6206.00000,6204.00000,6205.00000,157
2009/6/17,13:20:00,6205.00000,6206.00000,6205.00000,6205.00000,180
2009/6/17,13:21:00,6206.00000,6206.00000,6204.00000,6205.00000,239
2009/6/17,13:22:00,6205.00000,6205.00000,6204.00000,6205.00000,339
2009/6/17,13:23:00,6205.00000,6206.00000,6204.00000,6205.00000,145
2009/6/17,13:24:00,6205.00000,6206.00000,6204.00000,6205.00000,279
2009/6/17,13:25:00,6204.00000,6205.00000,6203.00000,6204.00000,199
2009/6/17,13:26:00,6205.00000,6205.00000,6204.00000,6205.00000,175
2009/6/17,13:27:00,6205.00000,6205.00000,6204.00000,6204.00000,97
2009/6/17,13:28:00,6204.00000,6205.00000,6203.00000,6203.00000,106
2009/6/17,13:29:00,6204.00000,6205.00000,6203.00000,6204.00000,123
2009/6/17,13:30:00,6203.00000,6204.00000,6203.00000,6204.00000,114
2009/6/18,08:46:00,6130.00000,6135.00000,6114.00000,6130.00000,612
2009/6/18,08:47:00,6130.00000,6135.00000,6127.00000,6129.00000,355
2009/6/18,08:48:00,6129.00000,6129.00000,6122.00000,6125.00000,274
2009/6/18,08:49:00,6125.00000,6126.00000,6113.00000,6113.00000,312
2009/6/18,08:50:00,6113.00000,6122.00000,6112.00000,6122.00000,327
2009/6/18,08:51:00,6121.00000,6123.00000,6117.00000,6118.00000,186
2009/6/18,08:52:00,6118.00000,6124.00000,6116.00000,6124.00000,196
2009/6/18,08:53:00,6124.00000,6125.00000,6122.00000,6122.00000,121
2009/6/18,08:54:00,6123.00000,6124.00000,6121.00000,6124.00000,92
2009/6/18,08:55:00,6123.00000,6124.00000,6122.00000,6124.00000,81
2009/6/18,08:56:00,6125.00000,6126.00000,6121.00000,6125.00000,168
2009/6/18,08:57:00,6125.00000,6132.00000,6125.00000,6132.00000,175
2009/6/18,08:58:00,6132.00000,6144.00000,6132.00000,6139.00000,461
2009/6/18,08:59:00,6141.00000,6142.00000,6137.00000,6140.00000,215
2009/6/18,09:00:00,6137.00000,6140.00000,6135.00000,6138.00000,118
2009/6/18,09:01:00,6138.00000,6164.00000,6135.00000,6157.00000,1155
2009/6/18,09:02:00,6155.00000,6156.00000,6147.00000,6149.00000,565
2009/6/18,09:03:00,6150.00000,6168.00000,6146.00000,6161.00000,675
2009/6/18,09:04:00,6163.00000,6180.00000,6161.00000,6180.00000,752
2009/6/18,09:05:00,6180.00000,6193.00000,6177.00000,6187.00000,1276
2009/6/18,09:06:00,6186.00000,6195.00000,6181.00000,6187.00000,862
2009/6/18,09:07:00,6185.00000,6187.00000,6175.00000,6180.00000,550
2009/6/18,09:08:00,6180.00000,6185.00000,6175.00000,6182.00000,435
2009/6/18,09:09:00,6182.00000,6185.00000,6173.00000,6178.00000,491
2009/6/18,09:10:00,6176.00000,6177.00000,6171.00000,6174.00000,465
2009/6/18,09:11:00,6173.00000,6184.00000,6171.00000,6182.00000,370
2009/6/18,09:12:00,6181.00000,6190.00000,6180.00000,6181.00000,546
2009/6/18,09:13:00,6182.00000,6186.00000,6176.00000,6177.00000,331
2009/6/18,09:14:00,6178.00000,6187.00000,6175.00000,6187.00000,257
2009/6/18,09:15:00,6185.00000,6199.00000,6183.00000,6197.00000,764
2009/6/18,09:16:00,6196.00000,6205.00000,6194.00000,6199.00000,1121
2009/6/18,09:17:00,6200.00000,6202.00000,6191.00000,6192.00000,369
2009/6/18,09:18:00,6193.00000,6197.00000,6188.00000,6188.00000,365
2009/6/18,09:19:00,6188.00000,6189.00000,6182.00000,6186.00000,344
2009/6/18,09:20:00,6187.00000,6190.00000,6185.00000,6188.00000,222
2009/6/18,09:21:00,6187.00000,6188.00000,6181.00000,6184.00000,343
2009/6/18,09:22:00,6184.00000,6185.00000,6181.00000,6185.00000,236
2009/6/18,09:23:00,6183.00000,6185.00000,6180.00000,6185.00000,293
2009/6/18,09:24:00,6184.00000,6188.00000,6184.00000,6187.00000,157
2009/6/18,09:25:00,6187.00000,6192.00000,6187.00000,6190.00000,272
2009/6/18,09:26:00,6189.00000,6190.00000,6183.00000,6183.00000,250
2009/6/18,09:27:00,6184.00000,6187.00000,6182.00000,6185.00000,231
2009/6/18,09:28:00,6185.00000,6186.00000,6172.00000,6173.00000,499
2009/6/18,09:29:00,6174.00000,6181.00000,6173.00000,6177.00000,242
2009/6/18,09:30:00,6176.00000,6177.00000,6173.00000,6177.00000,297
2009/6/18,09:31:00,6176.00000,6178.00000,6162.00000,6165.00000,543
2009/6/18,09:32:00,6165.00000,6165.00000,6152.00000,6160.00000,855
2009/6/18,09:33:00,6161.00000,6161.00000,6157.00000,6160.00000,390
2009/6/18,09:34:00,6161.00000,6164.00000,6160.00000,6162.00000,304
2009/6/18,09:35:00,6162.00000,6165.00000,6160.00000,6165.00000,281
2009/6/18,09:36:00,6163.00000,6170.00000,6162.00000,6170.00000,284
2009/6/18,09:37:00,6170.00000,6172.00000,6166.00000,6166.00000,321
2009/6/18,09:38:00,6166.00000,6168.00000,6162.00000,6164.00000,139
2009/6/18,09:39:00,6165.00000,6165.00000,6151.00000,6151.00000,487
2009/6/18,09:40:00,6151.00000,6154.00000,6144.00000,6149.00000,773
2009/6/18,09:41:00,6147.00000,6149.00000,6123.00000,6126.00000,1484
2009/6/18,09:42:00,6126.00000,6135.00000,6121.00000,6131.00000,879
2009/6/18,09:43:00,6130.00000,6144.00000,6130.00000,6140.00000,644
2009/6/18,09:44:00,6140.00000,6146.00000,6138.00000,6141.00000,382
2009/6/18,09:45:00,6140.00000,6141.00000,6126.00000,6126.00000,557
2009/6/18,09:46:00,6126.00000,6130.00000,6100.00000,6112.00000,1999
2009/6/18,09:47:00,6111.00000,6124.00000,6106.00000,6122.00000,726
2009/6/18,09:48:00,6121.00000,6124.00000,6110.00000,6112.00000,450
2009/6/18,09:49:00,6115.00000,6122.00000,6111.00000,6118.00000,520
2009/6/18,09:50:00,6116.00000,6129.00000,6115.00000,6129.00000,499
2009/6/18,09:51:00,6129.00000,6135.00000,6125.00000,6133.00000,451
2009/6/18,09:52:00,6133.00000,6134.00000,6130.00000,6132.00000,307
2009/6/18,09:53:00,6133.00000,6134.00000,6123.00000,6123.00000,406
2009/6/18,09:54:00,6123.00000,6130.00000,6118.00000,6127.00000,391
2009/6/18,09:55:00,6126.00000,6130.00000,6124.00000,6125.00000,238
2009/6/18,09:56:00,6125.00000,6132.00000,6123.00000,6130.00000,223
2009/6/18,09:57:00,6131.00000,6149.00000,6130.00000,6140.00000,623
2009/6/18,09:58:00,6142.00000,6147.00000,6140.00000,6142.00000,402
2009/6/18,09:59:00,6143.00000,6144.00000,6140.00000,6142.00000,204
2009/6/18,10:00:00,6141.00000,6143.00000,6138.00000,6138.00000,171
2009/6/18,10:01:00,6139.00000,6146.00000,6138.00000,6143.00000,340
2009/6/18,10:02:00,6142.00000,6145.00000,6141.00000,6144.00000,159
2009/6/18,10:03:00,6144.00000,6155.00000,6142.00000,6150.00000,484
2009/6/18,10:04:00,6150.00000,6152.00000,6146.00000,6146.00000,295
2009/6/18,10:05:00,6148.00000,6149.00000,6141.00000,6143.00000,215
2009/6/18,10:06:00,6143.00000,6145.00000,6141.00000,6141.00000,193
2009/6/18,10:07:00,6142.00000,6142.00000,6138.00000,6138.00000,241
2009/6/18,10:08:00,6138.00000,6138.00000,6126.00000,6128.00000,574
2009/6/18,10:09:00,6128.00000,6131.00000,6126.00000,6127.00000,290
2009/6/18,10:10:00,6127.00000,6132.00000,6125.00000,6129.00000,180
2009/6/18,10:11:00,6129.00000,6130.00000,6127.00000,6128.00000,180
2009/6/18,10:12:00,6128.00000,6128.00000,6115.00000,6120.00000,774
2009/6/18,10:13:00,6119.00000,6135.00000,6118.00000,6130.00000,431
2009/6/18,10:14:00,6129.00000,6142.00000,6129.00000,6140.00000,376
2009/6/18,10:15:00,6139.00000,6141.00000,6132.00000,6132.00000,335
2009/6/18,10:16:00,6133.00000,6141.00000,6130.00000,6141.00000,218
2009/6/18,10:17:00,6141.00000,6146.00000,6139.00000,6145.00000,401
2009/6/18,10:18:00,6143.00000,6149.00000,6142.00000,6145.00000,256
2009/6/18,10:19:00,6146.00000,6146.00000,6136.00000,6139.00000,244
2009/6/18,10:20:00,6139.00000,6142.00000,6138.00000,6140.00000,123
2009/6/18,10:21:00,6140.00000,6143.00000,6136.00000,6138.00000,211
2009/6/18,10:22:00,6138.00000,6141.00000,6135.00000,6141.00000,125
2009/6/18,10:23:00,6140.00000,6149.00000,6140.00000,6148.00000,256
2009/6/18,10:24:00,6147.00000,6147.00000,6139.00000,6139.00000,203
2009/6/18,10:25:00,6139.00000,6141.00000,6131.00000,6134.00000,268
2009/6/18,10:26:00,6133.00000,6134.00000,6126.00000,6131.00000,314
2009/6/18,10:27:00,6130.00000,6136.00000,6128.00000,6129.00000,151
2009/6/18,10:28:00,6130.00000,6131.00000,6120.00000,6129.00000,537
2009/6/18,10:29:00,6127.00000,6136.00000,6124.00000,6135.00000,233
2009/6/18,10:30:00,6134.00000,6140.00000,6133.00000,6139.00000,261
2009/6/18,10:31:00,6138.00000,6139.00000,6127.00000,6127.00000,170
2009/6/18,10:32:00,6128.00000,6138.00000,6127.00000,6135.00000,190
2009/6/18,10:33:00,6135.00000,6143.00000,6134.00000,6141.00000,247
2009/6/18,10:34:00,6141.00000,6142.00000,6136.00000,6139.00000,137
2009/6/18,10:35:00,6138.00000,6143.00000,6137.00000,6138.00000,295
2009/6/18,10:36:00,6140.00000,6145.00000,6139.00000,6142.00000,263
2009/6/18,10:37:00,6144.00000,6145.00000,6140.00000,6141.00000,161
2009/6/18,10:38:00,6140.00000,6142.00000,6138.00000,6141.00000,114
2009/6/18,10:39:00,6140.00000,6142.00000,6138.00000,6140.00000,110
2009/6/18,10:40:00,6139.00000,6142.00000,6126.00000,6130.00000,475
2009/6/18,10:41:00,6131.00000,6140.00000,6128.00000,6137.00000,269
2009/6/18,10:42:00,6138.00000,6148.00000,6137.00000,6146.00000,411
2009/6/18,10:43:00,6144.00000,6152.00000,6143.00000,6150.00000,558
2009/6/18,10:44:00,6150.00000,6152.00000,6146.00000,6151.00000,240
2009/6/18,10:45:00,6150.00000,6153.00000,6149.00000,6152.00000,216
2009/6/18,10:46:00,6153.00000,6165.00000,6152.00000,6160.00000,816
2009/6/18,10:47:00,6160.00000,6161.00000,6153.00000,6155.00000,210
2009/6/18,10:48:00,6155.00000,6160.00000,6154.00000,6158.00000,225
2009/6/18,10:49:00,6157.00000,6159.00000,6152.00000,6153.00000,268
2009/6/18,10:50:00,6151.00000,6153.00000,6135.00000,6145.00000,719
2009/6/18,10:51:00,6144.00000,6147.00000,6129.00000,6134.00000,504
2009/6/18,10:52:00,6134.00000,6143.00000,6133.00000,6135.00000,283
2009/6/18,10:53:00,6137.00000,6139.00000,6132.00000,6139.00000,240
2009/6/18,10:54:00,6138.00000,6140.00000,6133.00000,6135.00000,195
2009/6/18,10:55:00,6135.00000,6139.00000,6133.00000,6134.00000,187
2009/6/18,10:56:00,6136.00000,6142.00000,6135.00000,6136.00000,180
2009/6/18,10:57:00,6137.00000,6137.00000,6121.00000,6121.00000,659
2009/6/18,10:58:00,6121.00000,6131.00000,6121.00000,6125.00000,534
2009/6/18,10:59:00,6125.00000,6136.00000,6124.00000,6136.00000,331
2009/6/18,11:00:00,6134.00000,6136.00000,6123.00000,6126.00000,282
2009/6/18,11:01:00,6127.00000,6128.00000,6114.00000,6125.00000,821
2009/6/18,11:02:00,6126.00000,6127.00000,6118.00000,6121.00000,307
2009/6/18,11:03:00,6122.00000,6130.00000,6122.00000,6127.00000,332
2009/6/18,11:04:00,6130.00000,6130.00000,6125.00000,6127.00000,211
2009/6/18,11:05:00,6126.00000,6130.00000,6120.00000,6127.00000,401
2009/6/18,11:06:00,6130.00000,6131.00000,6116.00000,6118.00000,317
2009/6/18,11:07:00,6118.00000,6127.00000,6115.00000,6124.00000,242
2009/6/18,11:08:00,6125.00000,6127.00000,6117.00000,6124.00000,247
2009/6/18,11:09:00,6125.00000,6130.00000,6124.00000,6124.00000,240
2009/6/18,11:10:00,6124.00000,6128.00000,6123.00000,6123.00000,110
2009/6/18,11:11:00,6125.00000,6130.00000,6121.00000,6124.00000,299
2009/6/18,11:12:00,6126.00000,6129.00000,6125.00000,6126.00000,117
2009/6/18,11:13:00,6126.00000,6126.00000,6106.00000,6111.00000,1008
2009/6/18,11:14:00,6113.00000,6113.00000,6096.00000,6101.00000,1237
2009/6/18,11:15:00,6104.00000,6113.00000,6100.00000,6108.00000,499
2009/6/18,11:16:00,6107.00000,6110.00000,6100.00000,6105.00000,687
2009/6/18,11:17:00,6103.00000,6105.00000,6084.00000,6084.00000,1140
2009/6/18,11:18:00,6085.00000,6094.00000,6079.00000,6090.00000,918
2009/6/18,11:19:00,6090.00000,6106.00000,6090.00000,6102.00000,564
2009/6/18,11:20:00,6100.00000,6101.00000,6095.00000,6097.00000,310
2009/6/18,11:21:00,6095.00000,6100.00000,6091.00000,6099.00000,432
2009/6/18,11:22:00,6100.00000,6102.00000,6091.00000,6092.00000,441
2009/6/18,11:23:00,6093.00000,6094.00000,6075.00000,6080.00000,847
2009/6/18,11:24:00,6079.00000,6088.00000,6077.00000,6087.00000,465
2009/6/18,11:25:00,6087.00000,6088.00000,6076.00000,6082.00000,545
2009/6/18,11:26:00,6083.00000,6083.00000,6068.00000,6074.00000,1048
2009/6/18,11:27:00,6073.00000,6077.00000,6063.00000,6072.00000,937
2009/6/18,11:28:00,6071.00000,6088.00000,6070.00000,6083.00000,587
2009/6/18,11:29:00,6084.00000,6085.00000,6078.00000,6085.00000,293
2009/6/18,11:30:00,6085.00000,6094.00000,6084.00000,6086.00000,562
2009/6/18,11:31:00,6085.00000,6086.00000,6076.00000,6083.00000,391
2009/6/18,11:32:00,6083.00000,6090.00000,6081.00000,6087.00000,339
2009/6/18,11:33:00,6087.00000,6090.00000,6086.00000,6087.00000,230
2009/6/18,11:34:00,6088.00000,6090.00000,6086.00000,6088.00000,153
2009/6/18,11:35:00,6088.00000,6088.00000,6080.00000,6081.00000,275
2009/6/18,11:36:00,6081.00000,6082.00000,6074.00000,6081.00000,477
2009/6/18,11:37:00,6080.00000,6085.00000,6080.00000,6082.00000,185
2009/6/18,11:38:00,6082.00000,6085.00000,6075.00000,6084.00000,276
2009/6/18,11:39:00,6084.00000,6097.00000,6084.00000,6097.00000,648
2009/6/18,11:40:00,6097.00000,6098.00000,6089.00000,6090.00000,348
2009/6/18,11:41:00,6090.00000,6095.00000,6089.00000,6095.00000,145
2009/6/18,11:42:00,6093.00000,6095.00000,6090.00000,6091.00000,251
2009/6/18,11:43:00,6092.00000,6095.00000,6090.00000,6093.00000,160
2009/6/18,11:44:00,6092.00000,6094.00000,6086.00000,6086.00000,222
2009/6/18,11:45:00,6087.00000,6087.00000,6077.00000,6083.00000,307
2009/6/18,11:46:00,6081.00000,6084.00000,6065.00000,6083.00000,842
2009/6/18,11:47:00,6083.00000,6094.00000,6081.00000,6090.00000,457
2009/6/18,11:48:00,6090.00000,6092.00000,6086.00000,6089.00000,273
2009/6/18,11:49:00,6090.00000,6091.00000,6088.00000,6089.00000,137
2009/6/18,11:50:00,6089.00000,6094.00000,6089.00000,6091.00000,158
2009/6/18,11:51:00,6091.00000,6091.00000,6077.00000,6077.00000,343
2009/6/18,11:52:00,6077.00000,6087.00000,6077.00000,6082.00000,236
2009/6/18,11:53:00,6083.00000,6086.00000,6080.00000,6085.00000,122
2009/6/18,11:54:00,6084.00000,6084.00000,6074.00000,6079.00000,195
2009/6/18,11:55:00,6078.00000,6078.00000,6058.00000,6063.00000,910
2009/6/18,11:56:00,6063.00000,6064.00000,6054.00000,6060.00000,737
2009/6/18,11:57:00,6060.00000,6072.00000,6058.00000,6066.00000,361
2009/6/18,11:58:00,6066.00000,6068.00000,6061.00000,6064.00000,239
2009/6/18,11:59:00,6063.00000,6065.00000,6048.00000,6048.00000,788
2009/6/18,12:00:00,6050.00000,6053.00000,6037.00000,6050.00000,1200
2009/6/18,12:01:00,6050.00000,6052.00000,6030.00000,6030.00000,758
2009/6/18,12:02:00,6032.00000,6046.00000,6030.00000,6045.00000,640
2009/6/18,12:03:00,6045.00000,6047.00000,6033.00000,6037.00000,446
2009/6/18,12:04:00,6035.00000,6045.00000,6027.00000,6042.00000,802
2009/6/18,12:05:00,6041.00000,6045.00000,6037.00000,6037.00000,417
2009/6/18,12:06:00,6040.00000,6048.00000,6033.00000,6047.00000,407
2009/6/18,12:07:00,6045.00000,6048.00000,6044.00000,6044.00000,244
2009/6/18,12:08:00,6044.00000,6045.00000,6041.00000,6041.00000,172
2009/6/18,12:09:00,6042.00000,6044.00000,6036.00000,6040.00000,339
2009/6/18,12:10:00,6038.00000,6044.00000,6035.00000,6040.00000,283
2009/6/18,12:11:00,6041.00000,6043.00000,6024.00000,6025.00000,729
2009/6/18,12:12:00,6025.00000,6030.00000,6021.00000,6029.00000,509
2009/6/18,12:13:00,6028.00000,6034.00000,6027.00000,6028.00000,428
2009/6/18,12:14:00,6028.00000,6029.00000,6022.00000,6024.00000,384
2009/6/18,12:15:00,6023.00000,6025.00000,6011.00000,6013.00000,905
2009/6/18,12:16:00,6015.00000,6015.00000,6005.00000,6007.00000,1013
2009/6/18,12:17:00,6008.00000,6009.00000,6000.00000,6000.00000,651
2009/6/18,12:18:00,6000.00000,6014.00000,6000.00000,6012.00000,801
2009/6/18,12:19:00,6011.00000,6025.00000,6008.00000,6025.00000,932
2009/6/18,12:20:00,6024.00000,6027.00000,6020.00000,6021.00000,409
2009/6/18,12:21:00,6021.00000,6025.00000,6017.00000,6020.00000,319
2009/6/18,12:22:00,6021.00000,6023.00000,6011.00000,6016.00000,302
2009/6/18,12:23:00,6015.00000,6025.00000,6015.00000,6020.00000,252
2009/6/18,12:24:00,6020.00000,6021.00000,6015.00000,6018.00000,170
2009/6/18,12:25:00,6018.00000,6020.00000,5997.00000,5997.00000,472
2009/6/18,12:26:00,5998.00000,6011.00000,5994.00000,6011.00000,631
2009/6/18,12:27:00,6010.00000,6021.00000,6010.00000,6021.00000,417
2009/6/18,12:28:00,6020.00000,6026.00000,6015.00000,6025.00000,347
2009/6/18,12:29:00,6026.00000,6040.00000,6025.00000,6040.00000,759
2009/6/18,12:30:00,6038.00000,6046.00000,6031.00000,6033.00000,672
2009/6/18,12:31:00,6035.00000,6039.00000,6032.00000,6038.00000,334
2009/6/18,12:32:00,6037.00000,6037.00000,6026.00000,6033.00000,311
2009/6/18,12:33:00,6034.00000,6036.00000,6028.00000,6034.00000,203
2009/6/18,12:34:00,6033.00000,6045.00000,6033.00000,6039.00000,420
2009/6/18,12:35:00,6038.00000,6040.00000,6031.00000,6031.00000,184
2009/6/18,12:36:00,6031.00000,6034.00000,6020.00000,6024.00000,387
2009/6/18,12:37:00,6022.00000,6029.00000,6021.00000,6027.00000,211
2009/6/18,12:38:00,6026.00000,6033.00000,6026.00000,6031.00000,131
2009/6/18,12:39:00,6031.00000,6032.00000,6027.00000,6029.00000,136
2009/6/18,12:40:00,6029.00000,6030.00000,6023.00000,6024.00000,164
2009/6/18,12:41:00,6023.00000,6029.00000,6020.00000,6028.00000,193
2009/6/18,12:42:00,6028.00000,6039.00000,6028.00000,6035.00000,236
2009/6/18,12:43:00,6033.00000,6038.00000,6030.00000,6030.00000,186
2009/6/18,12:44:00,6031.00000,6034.00000,6028.00000,6031.00000,129
2009/6/18,12:45:00,6031.00000,6034.00000,6022.00000,6025.00000,196
2009/6/18,12:46:00,6023.00000,6025.00000,6011.00000,6014.00000,447
2009/6/18,12:47:00,6014.00000,6014.00000,6002.00000,6003.00000,671
2009/6/18,12:48:00,6003.00000,6009.00000,5996.00000,6005.00000,734
2009/6/18,12:49:00,6005.00000,6019.00000,6004.00000,6016.00000,469
2009/6/18,12:50:00,6016.00000,6017.00000,6006.00000,6009.00000,262
2009/6/18,12:51:00,6009.00000,6012.00000,6008.00000,6010.00000,159
2009/6/18,12:52:00,6009.00000,6012.00000,6005.00000,6008.00000,248
2009/6/18,12:53:00,6008.00000,6020.00000,6005.00000,6020.00000,504
2009/6/18,12:54:00,6018.00000,6023.00000,6015.00000,6020.00000,405
2009/6/18,12:55:00,6019.00000,6022.00000,6012.00000,6015.00000,243
2009/6/18,12:56:00,6015.00000,6017.00000,6007.00000,6009.00000,374
2009/6/18,12:57:00,6010.00000,6020.00000,6008.00000,6019.00000,293
2009/6/18,12:58:00,6019.00000,6035.00000,6017.00000,6033.00000,594
2009/6/18,12:59:00,6031.00000,6040.00000,6031.00000,6036.00000,359
2009/6/18,13:00:00,6036.00000,6038.00000,6033.00000,6035.00000,363
2009/6/18,13:01:00,6037.00000,6040.00000,6033.00000,6038.00000,276
2009/6/18,13:02:00,6039.00000,6060.00000,6037.00000,6059.00000,1250
2009/6/18,13:03:00,6059.00000,6062.00000,6050.00000,6057.00000,887
2009/6/18,13:04:00,6057.00000,6066.00000,6053.00000,6065.00000,797
2009/6/18,13:05:00,6065.00000,6072.00000,6063.00000,6068.00000,727
2009/6/18,13:06:00,6069.00000,6071.00000,6061.00000,6064.00000,566
2009/6/18,13:07:00,6067.00000,6072.00000,6055.00000,6055.00000,446
2009/6/18,13:08:00,6056.00000,6060.00000,6053.00000,6058.00000,393
2009/6/18,13:09:00,6058.00000,6060.00000,6056.00000,6059.00000,287
2009/6/18,13:10:00,6058.00000,6059.00000,6050.00000,6051.00000,346
2009/6/18,13:11:00,6051.00000,6054.00000,6045.00000,6048.00000,500
2009/6/18,13:12:00,6046.00000,6050.00000,6042.00000,6050.00000,414
2009/6/18,13:13:00,6048.00000,6055.00000,6047.00000,6051.00000,238
2009/6/18,13:14:00,6051.00000,6055.00000,6049.00000,6050.00000,190
2009/6/18,13:15:00,6051.00000,6053.00000,6047.00000,6052.00000,388
2009/6/18,13:16:00,6051.00000,6053.00000,6048.00000,6051.00000,285
2009/6/18,13:17:00,6051.00000,6053.00000,6049.00000,6052.00000,233
2009/6/18,13:18:00,6053.00000,6060.00000,6052.00000,6060.00000,267
2009/6/18,13:19:00,6059.00000,6064.00000,6055.00000,6064.00000,393
2009/6/18,13:20:00,6061.00000,6061.00000,6055.00000,6057.00000,249
2009/6/18,13:21:00,6059.00000,6060.00000,6056.00000,6059.00000,156
2009/6/18,13:22:00,6057.00000,6070.00000,6057.00000,6068.00000,447
2009/6/18,13:23:00,6068.00000,6074.00000,6067.00000,6069.00000,507
2009/6/18,13:24:00,6069.00000,6070.00000,6065.00000,6069.00000,205
2009/6/18,13:25:00,6067.00000,6070.00000,6065.00000,6070.00000,310
2009/6/18,13:26:00,6070.00000,6085.00000,6068.00000,6084.00000,852
2009/6/18,13:27:00,6085.00000,6085.00000,6071.00000,6074.00000,412
2009/6/18,13:28:00,6075.00000,6084.00000,6074.00000,6083.00000,282
2009/6/18,13:29:00,6083.00000,6090.00000,6080.00000,6081.00000,547
2009/6/18,13:30:00,6082.00000,6086.00000,6081.00000,6085.00000,275
2009/6/18,13:31:00,6082.00000,6088.00000,6070.00000,6080.00000,1268
2009/6/18,13:32:00,6080.00000,6081.00000,6071.00000,6071.00000,361
2009/6/18,13:33:00,6071.00000,6072.00000,6066.00000,6068.00000,459
2009/6/18,13:34:00,6068.00000,6073.00000,6066.00000,6071.00000,348
2009/6/18,13:35:00,6071.00000,6074.00000,6070.00000,6074.00000,224
2009/6/18,13:36:00,6073.00000,6080.00000,6072.00000,6079.00000,374
2009/6/18,13:37:00,6078.00000,6079.00000,6074.00000,6074.00000,230
2009/6/18,13:38:00,6075.00000,6076.00000,6072.00000,6075.00000,144
2009/6/18,13:39:00,6074.00000,6076.00000,6072.00000,6073.00000,160
2009/6/18,13:40:00,6073.00000,6077.00000,6072.00000,6075.00000,265
2009/6/18,13:41:00,6076.00000,6078.00000,6075.00000,6076.00000,226
2009/6/18,13:42:00,6077.00000,6077.00000,6075.00000,6077.00000,90
2009/6/18,13:43:00,6077.00000,6081.00000,6076.00000,6080.00000,321
2009/6/18,13:44:00,6079.00000,6082.00000,6079.00000,6082.00000,357
2009/6/18,13:45:00,6082.00000,6090.00000,6081.00000,6090.00000,694
2009/6/19,08:46:00,6090.00000,6106.00000,6087.00000,6092.00000,1006
2009/6/19,08:47:00,6093.00000,6096.00000,6083.00000,6084.00000,502
2009/6/19,08:48:00,6085.00000,6095.00000,6084.00000,6093.00000,309
2009/6/19,08:49:00,6093.00000,6093.00000,6089.00000,6090.00000,158
2009/6/19,08:50:00,6089.00000,6090.00000,6077.00000,6082.00000,361
2009/6/19,08:51:00,6083.00000,6088.00000,6081.00000,6084.00000,247
2009/6/19,08:52:00,6084.00000,6086.00000,6082.00000,6084.00000,112
2009/6/19,08:53:00,6084.00000,6087.00000,6083.00000,6085.00000,123
2009/6/19,08:54:00,6085.00000,6085.00000,6072.00000,6082.00000,368
2009/6/19,08:55:00,6080.00000,6083.00000,6080.00000,6081.00000,125
2009/6/19,08:56:00,6082.00000,6083.00000,6076.00000,6079.00000,221
2009/6/19,08:57:00,6078.00000,6080.00000,6071.00000,6075.00000,165
2009/6/19,08:58:00,6077.00000,6078.00000,6072.00000,6074.00000,167
2009/6/19,08:59:00,6074.00000,6083.00000,6074.00000,6082.00000,181
2009/6/19,09:00:00,6083.00000,6084.00000,6080.00000,6082.00000,152
2009/6/19,09:01:00,6082.00000,6093.00000,6080.00000,6082.00000,601
2009/6/19,09:02:00,6082.00000,6083.00000,6074.00000,6080.00000,463
2009/6/19,09:03:00,6080.00000,6083.00000,6075.00000,6075.00000,257
2009/6/19,09:04:00,6077.00000,6079.00000,6070.00000,6076.00000,475
2009/6/19,09:05:00,6075.00000,6080.00000,6069.00000,6078.00000,391
2009/6/19,09:06:00,6077.00000,6078.00000,6069.00000,6075.00000,399
2009/6/19,09:07:00,6073.00000,6076.00000,6063.00000,6068.00000,545
2009/6/19,09:08:00,6068.00000,6069.00000,6053.00000,6059.00000,788
2009/6/19,09:09:00,6062.00000,6062.00000,6057.00000,6060.00000,450
2009/6/19,09:10:00,6060.00000,6072.00000,6059.00000,6067.00000,470
2009/6/19,09:11:00,6069.00000,6073.00000,6068.00000,6072.00000,237
2009/6/19,09:12:00,6072.00000,6085.00000,6068.00000,6081.00000,531
2009/6/19,09:13:00,6082.00000,6092.00000,6077.00000,6083.00000,674
2009/6/19,09:14:00,6083.00000,6086.00000,6077.00000,6077.00000,290
2009/6/19,09:15:00,6077.00000,6082.00000,6070.00000,6082.00000,332
2009/6/19,09:16:00,6082.00000,6084.00000,6073.00000,6074.00000,233
2009/6/19,09:17:00,6072.00000,6075.00000,6066.00000,6068.00000,276
2009/6/19,09:18:00,6069.00000,6074.00000,6065.00000,6073.00000,147
2009/6/19,09:19:00,6072.00000,6077.00000,6070.00000,6071.00000,176
2009/6/19,09:20:00,6071.00000,6080.00000,6071.00000,6078.00000,163
2009/6/19,09:21:00,6077.00000,6088.00000,6076.00000,6085.00000,264
2009/6/19,09:22:00,6085.00000,6089.00000,6081.00000,6084.00000,189
2009/6/19,09:23:00,6084.00000,6086.00000,6082.00000,6084.00000,175
2009/6/19,09:24:00,6083.00000,6084.00000,6074.00000,6075.00000,263
2009/6/19,09:25:00,6075.00000,6076.00000,6064.00000,6067.00000,537
2009/6/19,09:26:00,6070.00000,6073.00000,6067.00000,6070.00000,169
2009/6/19,09:27:00,6070.00000,6080.00000,6065.00000,6080.00000,400
2009/6/19,09:28:00,6080.00000,6085.00000,6076.00000,6084.00000,280
2009/6/19,09:29:00,6083.00000,6084.00000,6076.00000,6078.00000,139
2009/6/19,09:30:00,6079.00000,6084.00000,6077.00000,6084.00000,180
2009/6/19,09:31:00,6083.00000,6096.00000,6082.00000,6096.00000,561
2009/6/19,09:32:00,6095.00000,6098.00000,6092.00000,6093.00000,423
2009/6/19,09:33:00,6093.00000,6093.00000,6086.00000,6086.00000,267
2009/6/19,09:34:00,6087.00000,6094.00000,6086.00000,6086.00000,272
2009/6/19,09:35:00,6086.00000,6092.00000,6085.00000,6089.00000,219
2009/6/19,09:36:00,6089.00000,6094.00000,6088.00000,6093.00000,179
2009/6/19,09:37:00,6092.00000,6095.00000,6088.00000,6092.00000,351
2009/6/19,09:38:00,6093.00000,6110.00000,6090.00000,6104.00000,978
2009/6/19,09:39:00,6104.00000,6112.00000,6103.00000,6110.00000,717
2009/6/19,09:40:00,6111.00000,6124.00000,6108.00000,6122.00000,808
2009/6/19,09:41:00,6122.00000,6129.00000,6116.00000,6119.00000,786
2009/6/19,09:42:00,6119.00000,6125.00000,6118.00000,6122.00000,295
2009/6/19,09:43:00,6123.00000,6125.00000,6118.00000,6120.00000,388
2009/6/19,09:44:00,6119.00000,6120.00000,6112.00000,6118.00000,323
2009/6/19,09:45:00,6118.00000,6128.00000,6117.00000,6128.00000,376
2009/6/19,09:46:00,6128.00000,6133.00000,6123.00000,6125.00000,703
2009/6/19,09:47:00,6125.00000,6125.00000,6111.00000,6112.00000,469
2009/6/19,09:48:00,6112.00000,6114.00000,6104.00000,6110.00000,506
2009/6/19,09:49:00,6111.00000,6113.00000,6106.00000,6107.00000,430
2009/6/19,09:50:00,6107.00000,6108.00000,6093.00000,6096.00000,692
2009/6/19,09:51:00,6095.00000,6102.00000,6092.00000,6102.00000,255
2009/6/19,09:52:00,6102.00000,6108.00000,6098.00000,6098.00000,302
2009/6/19,09:53:00,6098.00000,6102.00000,6094.00000,6099.00000,290
2009/6/19,09:54:00,6100.00000,6101.00000,6097.00000,6100.00000,156
2009/6/19,09:55:00,6101.00000,6102.00000,6098.00000,6100.00000,185
2009/6/19,09:56:00,6099.00000,6100.00000,6093.00000,6094.00000,307
2009/6/19,09:57:00,6095.00000,6095.00000,6085.00000,6087.00000,581
2009/6/19,09:58:00,6089.00000,6092.00000,6087.00000,6089.00000,290
2009/6/19,09:59:00,6090.00000,6095.00000,6089.00000,6093.00000,277
2009/6/19,10:00:00,6094.00000,6099.00000,6093.00000,6097.00000,203
2009/6/19,10:01:00,6097.00000,6097.00000,6088.00000,6088.00000,186
2009/6/19,10:02:00,6089.00000,6097.00000,6086.00000,6094.00000,303
2009/6/19,10:03:00,6094.00000,6099.00000,6092.00000,6093.00000,229
2009/6/19,10:04:00,6095.00000,6095.00000,6088.00000,6090.00000,153
2009/6/19,10:05:00,6090.00000,6090.00000,6075.00000,6081.00000,841
2009/6/19,10:06:00,6081.00000,6081.00000,6067.00000,6073.00000,791
2009/6/19,10:07:00,6074.00000,6078.00000,6073.00000,6074.00000,312
2009/6/19,10:08:00,6075.00000,6075.00000,6070.00000,6070.00000,319
2009/6/19,10:09:00,6071.00000,6075.00000,6068.00000,6074.00000,320
2009/6/19,10:10:00,6074.00000,6085.00000,6072.00000,6082.00000,381
2009/6/19,10:11:00,6082.00000,6083.00000,6076.00000,6077.00000,209
2009/6/19,10:12:00,6077.00000,6079.00000,6071.00000,6071.00000,175
2009/6/19,10:13:00,6073.00000,6075.00000,6070.00000,6071.00000,194
2009/6/19,10:14:00,6070.00000,6071.00000,6055.00000,6059.00000,931
2009/6/19,10:15:00,6059.00000,6069.00000,6059.00000,6065.00000,408
2009/6/19,10:16:00,6064.00000,6064.00000,6045.00000,6056.00000,1155
2009/6/19,10:17:00,6056.00000,6060.00000,6054.00000,6058.00000,285
2009/6/19,10:18:00,6058.00000,6063.00000,6057.00000,6063.00000,287
2009/6/19,10:19:00,6063.00000,6064.00000,6058.00000,6061.00000,252
2009/6/19,10:20:00,6061.00000,6063.00000,6055.00000,6060.00000,272
2009/6/19,10:21:00,6062.00000,6068.00000,6059.00000,6067.00000,276
2009/6/19,10:22:00,6067.00000,6068.00000,6060.00000,6061.00000,231
2009/6/19,10:23:00,6063.00000,6067.00000,6061.00000,6065.00000,123
2009/6/19,10:24:00,6065.00000,6067.00000,6061.00000,6066.00000,269
2009/6/19,10:25:00,6065.00000,6067.00000,6062.00000,6065.00000,169
2009/6/19,10:26:00,6065.00000,6068.00000,6064.00000,6065.00000,220
2009/6/19,10:27:00,6065.00000,6068.00000,6055.00000,6055.00000,395
2009/6/19,10:28:00,6055.00000,6060.00000,6051.00000,6055.00000,563
2009/6/19,10:29:00,6057.00000,6084.00000,6056.00000,6084.00000,599
2009/6/19,10:30:00,6083.00000,6089.00000,6078.00000,6078.00000,725
2009/6/19,10:31:00,6079.00000,6095.00000,6078.00000,6090.00000,568
2009/6/19,10:32:00,6091.00000,6095.00000,6088.00000,6095.00000,394
2009/6/19,10:33:00,6093.00000,6095.00000,6088.00000,6088.00000,294
2009/6/19,10:34:00,6088.00000,6088.00000,6081.00000,6083.00000,287
2009/6/19,10:35:00,6084.00000,6091.00000,6083.00000,6087.00000,206
2009/6/19,10:36:00,6087.00000,6089.00000,6082.00000,6085.00000,164
2009/6/19,10:37:00,6085.00000,6087.00000,6083.00000,6084.00000,112
2009/6/19,10:38:00,6084.00000,6087.00000,6083.00000,6084.00000,106
2009/6/19,10:39:00,6083.00000,6088.00000,6082.00000,6086.00000,239
2009/6/19,10:40:00,6086.00000,6088.00000,6082.00000,6088.00000,137
2009/6/19,10:41:00,6086.00000,6088.00000,6080.00000,6083.00000,109
2009/6/19,10:42:00,6082.00000,6082.00000,6073.00000,6076.00000,288
2009/6/19,10:43:00,6073.00000,6077.00000,6073.00000,6074.00000,166
2009/6/19,10:44:00,6073.00000,6079.00000,6070.00000,6074.00000,303
2009/6/19,10:45:00,6076.00000,6084.00000,6074.00000,6083.00000,170
2009/6/19,10:46:00,6083.00000,6083.00000,6060.00000,6063.00000,693
2009/6/19,10:47:00,6063.00000,6065.00000,6049.00000,6056.00000,842
2009/6/19,10:48:00,6057.00000,6066.00000,6051.00000,6055.00000,484
2009/6/19,10:49:00,6055.00000,6062.00000,6054.00000,6062.00000,240
2009/6/19,10:50:00,6062.00000,6067.00000,6057.00000,6063.00000,331
2009/6/19,10:51:00,6064.00000,6064.00000,6054.00000,6063.00000,328
2009/6/19,10:52:00,6064.00000,6065.00000,6058.00000,6062.00000,241
2009/6/19,10:53:00,6061.00000,6069.00000,6061.00000,6065.00000,223
2009/6/19,10:54:00,6067.00000,6075.00000,6065.00000,6070.00000,266
2009/6/19,10:55:00,6068.00000,6070.00000,6053.00000,6058.00000,319
2009/6/19,10:56:00,6059.00000,6065.00000,6055.00000,6058.00000,381
2009/6/19,10:57:00,6057.00000,6064.00000,6057.00000,6062.00000,117
2009/6/19,10:58:00,6063.00000,6064.00000,6058.00000,6058.00000,181
2009/6/19,10:59:00,6058.00000,6063.00000,6054.00000,6060.00000,216
2009/6/19,11:00:00,6059.00000,6070.00000,6059.00000,6062.00000,276
2009/6/19,11:01:00,6063.00000,6070.00000,6057.00000,6068.00000,346
2009/6/19,11:02:00,6064.00000,6080.00000,6064.00000,6079.00000,448
2009/6/19,11:03:00,6078.00000,6079.00000,6072.00000,6073.00000,143
2009/6/19,11:04:00,6073.00000,6074.00000,6063.00000,6063.00000,180
2009/6/19,11:05:00,6063.00000,6077.00000,6061.00000,6077.00000,274
2009/6/19,11:06:00,6077.00000,6081.00000,6068.00000,6069.00000,303
2009/6/19,11:07:00,6069.00000,6072.00000,6066.00000,6066.00000,102
2009/6/19,11:08:00,6067.00000,6067.00000,6060.00000,6065.00000,290
2009/6/19,11:09:00,6066.00000,6074.00000,6065.00000,6071.00000,120
2009/6/19,11:10:00,6071.00000,6073.00000,6068.00000,6070.00000,78
2009/6/19,11:11:00,6070.00000,6078.00000,6070.00000,6078.00000,217
2009/6/19,11:12:00,6078.00000,6090.00000,6077.00000,6084.00000,483
2009/6/19,11:13:00,6084.00000,6085.00000,6077.00000,6079.00000,192
2009/6/19,11:14:00,6080.00000,6086.00000,6079.00000,6086.00000,203
2009/6/19,11:15:00,6086.00000,6090.00000,6082.00000,6090.00000,351
2009/6/19,11:16:00,6089.00000,6100.00000,6087.00000,6092.00000,746
2009/6/19,11:17:00,6095.00000,6096.00000,6090.00000,6091.00000,224
2009/6/19,11:18:00,6092.00000,6092.00000,6083.00000,6087.00000,277
2009/6/19,11:19:00,6087.00000,6088.00000,6084.00000,6088.00000,124
2009/6/19,11:20:00,6088.00000,6093.00000,6086.00000,6087.00000,187
2009/6/19,11:21:00,6086.00000,6089.00000,6077.00000,6080.00000,330
2009/6/19,11:22:00,6079.00000,6082.00000,6077.00000,6080.00000,219
2009/6/19,11:23:00,6080.00000,6082.00000,6070.00000,6075.00000,450
2009/6/19,11:24:00,6074.00000,6079.00000,6072.00000,6075.00000,146
2009/6/19,11:25:00,6075.00000,6084.00000,6074.00000,6075.00000,175
2009/6/19,11:26:00,6075.00000,6081.00000,6072.00000,6072.00000,190
2009/6/19,11:27:00,6075.00000,6080.00000,6072.00000,6078.00000,141
2009/6/19,11:28:00,6079.00000,6087.00000,6075.00000,6076.00000,303
2009/6/19,11:29:00,6078.00000,6082.00000,6075.00000,6076.00000,139
2009/6/19,11:30:00,6074.00000,6079.00000,6068.00000,6076.00000,394
2009/6/19,11:31:00,6076.00000,6085.00000,6074.00000,6083.00000,199
2009/6/19,11:32:00,6083.00000,6092.00000,6083.00000,6092.00000,260
2009/6/19,11:33:00,6091.00000,6092.00000,6079.00000,6081.00000,157
2009/6/19,11:34:00,6079.00000,6084.00000,6071.00000,6074.00000,260
2009/6/19,11:35:00,6073.00000,6075.00000,6072.00000,6075.00000,135
2009/6/19,11:36:00,6075.00000,6086.00000,6075.00000,6083.00000,207
2009/6/19,11:37:00,6083.00000,6083.00000,6077.00000,6080.00000,91
2009/6/19,11:38:00,6081.00000,6085.00000,6080.00000,6084.00000,121
2009/6/19,11:39:00,6084.00000,6091.00000,6083.00000,6083.00000,315
2009/6/19,11:40:00,6085.00000,6095.00000,6084.00000,6095.00000,231
2009/6/19,11:41:00,6093.00000,6100.00000,6092.00000,6095.00000,803
2009/6/19,11:42:00,6096.00000,6104.00000,6094.00000,6102.00000,666
2009/6/19,11:43:00,6102.00000,6110.00000,6101.00000,6102.00000,672
2009/6/19,11:44:00,6103.00000,6107.00000,6100.00000,6103.00000,409
2009/6/19,11:45:00,6102.00000,6117.00000,6102.00000,6117.00000,699
2009/6/19,11:46:00,6117.00000,6119.00000,6108.00000,6110.00000,603
2009/6/19,11:47:00,6110.00000,6111.00000,6100.00000,6102.00000,316
2009/6/19,11:48:00,6103.00000,6108.00000,6101.00000,6107.00000,191
2009/6/19,11:49:00,6106.00000,6107.00000,6101.00000,6101.00000,226
2009/6/19,11:50:00,6101.00000,6103.00000,6098.00000,6103.00000,340
2009/6/19,11:51:00,6100.00000,6105.00000,6100.00000,6105.00000,160
2009/6/19,11:52:00,6105.00000,6105.00000,6097.00000,6098.00000,346
2009/6/19,11:53:00,6098.00000,6100.00000,6097.00000,6099.00000,198
2009/6/19,11:54:00,6100.00000,6100.00000,6097.00000,6097.00000,106
2009/6/19,11:55:00,6097.00000,6103.00000,6097.00000,6101.00000,187
2009/6/19,11:56:00,6101.00000,6103.00000,6093.00000,6093.00000,251
2009/6/19,11:57:00,6093.00000,6098.00000,6091.00000,6098.00000,322
2009/6/19,11:58:00,6096.00000,6102.00000,6096.00000,6102.00000,170
2009/6/19,11:59:00,6102.00000,6102.00000,6093.00000,6093.00000,160
2009/6/19,12:00:00,6093.00000,6098.00000,6092.00000,6097.00000,200
2009/6/19,12:01:00,6095.00000,6100.00000,6093.00000,6100.00000,181
2009/6/19,12:02:00,6100.00000,6105.00000,6096.00000,6102.00000,247
2009/6/19,12:03:00,6104.00000,6104.00000,6095.00000,6098.00000,153
2009/6/19,12:04:00,6099.00000,6100.00000,6097.00000,6097.00000,50
2009/6/19,12:05:00,6098.00000,6100.00000,6086.00000,6086.00000,447
2009/6/19,12:06:00,6086.00000,6088.00000,6075.00000,6078.00000,689
2009/6/19,12:07:00,6078.00000,6080.00000,6076.00000,6076.00000,272
2009/6/19,12:08:00,6076.00000,6085.00000,6075.00000,6081.00000,349
2009/6/19,12:09:00,6083.00000,6086.00000,6077.00000,6077.00000,190
2009/6/19,12:10:00,6077.00000,6085.00000,6077.00000,6084.00000,154
2009/6/19,12:11:00,6084.00000,6084.00000,6075.00000,6079.00000,224
2009/6/19,12:12:00,6080.00000,6082.00000,6077.00000,6081.00000,125
2009/6/19,12:13:00,6080.00000,6086.00000,6080.00000,6084.00000,165
2009/6/19,12:14:00,6083.00000,6084.00000,6077.00000,6079.00000,137
2009/6/19,12:15:00,6080.00000,6082.00000,6073.00000,6079.00000,233
2009/6/19,12:16:00,6078.00000,6089.00000,6076.00000,6089.00000,307
2009/6/19,12:17:00,6088.00000,6090.00000,6084.00000,6086.00000,170
2009/6/19,12:18:00,6086.00000,6088.00000,6084.00000,6087.00000,60
2009/6/19,12:19:00,6085.00000,6090.00000,6084.00000,6086.00000,178
2009/6/19,12:20:00,6087.00000,6092.00000,6085.00000,6092.00000,150
2009/6/19,12:21:00,6092.00000,6093.00000,6087.00000,6089.00000,188
2009/6/19,12:22:00,6089.00000,6090.00000,6085.00000,6088.00000,68
2009/6/19,12:23:00,6087.00000,6090.00000,6084.00000,6087.00000,112
2009/6/19,12:24:00,6088.00000,6089.00000,6083.00000,6086.00000,82
2009/6/19,12:25:00,6085.00000,6086.00000,6080.00000,6081.00000,219
2009/6/19,12:26:00,6082.00000,6093.00000,6082.00000,6088.00000,284
2009/6/19,12:27:00,6087.00000,6090.00000,6082.00000,6085.00000,126
2009/6/19,12:28:00,6085.00000,6090.00000,6084.00000,6090.00000,113
2009/6/19,12:29:00,6090.00000,6094.00000,6088.00000,6092.00000,168
2009/6/19,12:30:00,6092.00000,6092.00000,6081.00000,6083.00000,177
2009/6/19,12:31:00,6083.00000,6089.00000,6081.00000,6088.00000,341
2009/6/19,12:32:00,6088.00000,6095.00000,6085.00000,6092.00000,303
2009/6/19,12:33:00,6093.00000,6104.00000,6091.00000,6097.00000,568
2009/6/19,12:34:00,6097.00000,6100.00000,6097.00000,6099.00000,142
2009/6/19,12:35:00,6099.00000,6102.00000,6097.00000,6102.00000,285
2009/6/19,12:36:00,6102.00000,6106.00000,6101.00000,6101.00000,340
2009/6/19,12:37:00,6103.00000,6104.00000,6095.00000,6095.00000,224
2009/6/19,12:38:00,6096.00000,6100.00000,6095.00000,6096.00000,143
2009/6/19,12:39:00,6098.00000,6102.00000,6098.00000,6101.00000,139
2009/6/19,12:40:00,6101.00000,6104.00000,6098.00000,6098.00000,201
2009/6/19,12:41:00,6100.00000,6105.00000,6098.00000,6105.00000,109
2009/6/19,12:42:00,6105.00000,6110.00000,6105.00000,6108.00000,423
2009/6/19,12:43:00,6108.00000,6110.00000,6104.00000,6107.00000,260
2009/6/19,12:44:00,6109.00000,6113.00000,6108.00000,6109.00000,359
2009/6/19,12:45:00,6109.00000,6115.00000,6105.00000,6115.00000,317
2009/6/19,12:46:00,6113.00000,6126.00000,6113.00000,6119.00000,956
2009/6/19,12:47:00,6118.00000,6125.00000,6118.00000,6122.00000,350
2009/6/19,12:48:00,6122.00000,6122.00000,6113.00000,6115.00000,263
2009/6/19,12:49:00,6115.00000,6118.00000,6113.00000,6116.00000,181
2009/6/19,12:50:00,6116.00000,6119.00000,6115.00000,6117.00000,94
2009/6/19,12:51:00,6119.00000,6122.00000,6117.00000,6118.00000,295
2009/6/19,12:52:00,6118.00000,6119.00000,6106.00000,6109.00000,456
2009/6/19,12:53:00,6110.00000,6110.00000,6103.00000,6104.00000,266
2009/6/19,12:54:00,6103.00000,6107.00000,6101.00000,6105.00000,372
2009/6/19,12:55:00,6105.00000,6109.00000,6103.00000,6104.00000,161
2009/6/19,12:56:00,6104.00000,6106.00000,6102.00000,6105.00000,140
2009/6/19,12:57:00,6105.00000,6110.00000,6103.00000,6106.00000,222
2009/6/19,12:58:00,6106.00000,6110.00000,6105.00000,6106.00000,160
2009/6/19,12:59:00,6105.00000,6107.00000,6104.00000,6106.00000,91
2009/6/19,13:00:00,6107.00000,6107.00000,6103.00000,6103.00000,150
2009/6/19,13:01:00,6103.00000,6108.00000,6102.00000,6108.00000,134
2009/6/19,13:02:00,6109.00000,6115.00000,6108.00000,6110.00000,281
2009/6/19,13:03:00,6110.00000,6111.00000,6107.00000,6108.00000,101
2009/6/19,13:04:00,6108.00000,6109.00000,6104.00000,6107.00000,129
2009/6/19,13:05:00,6107.00000,6113.00000,6106.00000,6113.00000,120
2009/6/19,13:06:00,6113.00000,6115.00000,6110.00000,6111.00000,196
2009/6/19,13:07:00,6111.00000,6126.00000,6111.00000,6126.00000,431
2009/6/19,13:08:00,6127.00000,6130.00000,6123.00000,6130.00000,622
2009/6/19,13:09:00,6130.00000,6130.00000,6119.00000,6123.00000,255
2009/6/19,13:10:00,6123.00000,6124.00000,6108.00000,6112.00000,478
2009/6/19,13:11:00,6110.00000,6113.00000,6104.00000,6112.00000,526
2009/6/19,13:12:00,6111.00000,6118.00000,6109.00000,6114.00000,312
2009/6/19,13:13:00,6114.00000,6117.00000,6109.00000,6113.00000,201
2009/6/19,13:14:00,6112.00000,6117.00000,6109.00000,6117.00000,207
2009/6/19,13:15:00,6117.00000,6118.00000,6115.00000,6118.00000,101
2009/6/19,13:16:00,6117.00000,6118.00000,6111.00000,6112.00000,167
2009/6/19,13:17:00,6115.00000,6116.00000,6110.00000,6113.00000,198
2009/6/19,13:18:00,6114.00000,6120.00000,6114.00000,6120.00000,273
2009/6/19,13:19:00,6119.00000,6123.00000,6117.00000,6121.00000,186
2009/6/19,13:20:00,6120.00000,6125.00000,6120.00000,6123.00000,167
2009/6/19,13:21:00,6125.00000,6133.00000,6124.00000,6133.00000,442
2009/6/19,13:22:00,6132.00000,6133.00000,6127.00000,6128.00000,414
2009/6/19,13:23:00,6127.00000,6128.00000,6125.00000,6126.00000,166
2009/6/19,13:24:00,6126.00000,6131.00000,6125.00000,6130.00000,227
2009/6/19,13:25:00,6129.00000,6135.00000,6129.00000,6132.00000,399
2009/6/19,13:26:00,6132.00000,6133.00000,6129.00000,6131.00000,184
2009/6/19,13:27:00,6132.00000,6137.00000,6131.00000,6137.00000,305
2009/6/19,13:28:00,6136.00000,6142.00000,6136.00000,6141.00000,466
2009/6/19,13:29:00,6141.00000,6150.00000,6140.00000,6146.00000,543
2009/6/19,13:30:00,6146.00000,6150.00000,6146.00000,6147.00000,383
2009/6/19,13:31:00,6146.00000,6149.00000,6137.00000,6139.00000,636
2009/6/19,13:32:00,6139.00000,6143.00000,6137.00000,6141.00000,237
2009/6/19,13:33:00,6141.00000,6144.00000,6139.00000,6144.00000,239
2009/6/19,13:34:00,6144.00000,6150.00000,6142.00000,6149.00000,434
2009/6/19,13:35:00,6149.00000,6150.00000,6145.00000,6145.00000,227
2009/6/19,13:36:00,6145.00000,6146.00000,6139.00000,6140.00000,277
2009/6/19,13:37:00,6140.00000,6144.00000,6139.00000,6144.00000,210
2009/6/19,13:38:00,6143.00000,6145.00000,6143.00000,6144.00000,113
2009/6/19,13:39:00,6144.00000,6145.00000,6141.00000,6142.00000,181
2009/6/19,13:40:00,6142.00000,6142.00000,6138.00000,6139.00000,272
2009/6/19,13:41:00,6139.00000,6141.00000,6138.00000,6139.00000,159
2009/6/19,13:42:00,6139.00000,6141.00000,6139.00000,6141.00000,109
2009/6/19,13:43:00,6141.00000,6141.00000,6138.00000,6139.00000,244
2009/6/19,13:44:00,6140.00000,6140.00000,6138.00000,6138.00000,248
2009/6/19,13:45:00,6139.00000,6140.00000,6137.00000,6138.00000,571
2009/6/22,08:46:00,6137.00000,6150.00000,6134.00000,6140.00000,655
2009/6/22,08:47:00,6141.00000,6142.00000,6134.00000,6135.00000,336
2009/6/22,08:48:00,6136.00000,6138.00000,6126.00000,6134.00000,358
2009/6/22,08:49:00,6134.00000,6139.00000,6134.00000,6136.00000,112
2009/6/22,08:50:00,6137.00000,6140.00000,6136.00000,6140.00000,153
2009/6/22,08:51:00,6140.00000,6140.00000,6136.00000,6137.00000,144
2009/6/22,08:52:00,6138.00000,6141.00000,6137.00000,6140.00000,107
2009/6/22,08:53:00,6140.00000,6145.00000,6140.00000,6144.00000,197
2009/6/22,08:54:00,6144.00000,6153.00000,6144.00000,6147.00000,363
2009/6/22,08:55:00,6149.00000,6149.00000,6142.00000,6144.00000,168
2009/6/22,08:56:00,6144.00000,6145.00000,6141.00000,6143.00000,149
2009/6/22,08:57:00,6143.00000,6144.00000,6140.00000,6141.00000,115
2009/6/22,08:58:00,6141.00000,6142.00000,6138.00000,6138.00000,167
2009/6/22,08:59:00,6138.00000,6143.00000,6137.00000,6143.00000,193
2009/6/22,09:00:00,6142.00000,6144.00000,6140.00000,6141.00000,86
2009/6/22,09:01:00,6143.00000,6151.00000,6137.00000,6142.00000,473
2009/6/22,09:02:00,6142.00000,6156.00000,6141.00000,6146.00000,415
2009/6/22,09:03:00,6147.00000,6149.00000,6122.00000,6130.00000,854
2009/6/22,09:04:00,6131.00000,6135.00000,6126.00000,6126.00000,338
2009/6/22,09:05:00,6126.00000,6141.00000,6123.00000,6141.00000,401
2009/6/22,09:06:00,6138.00000,6141.00000,6133.00000,6139.00000,336
2009/6/22,09:07:00,6140.00000,6149.00000,6137.00000,6148.00000,357
2009/6/22,09:08:00,6149.00000,6150.00000,6142.00000,6146.00000,258
2009/6/22,09:09:00,6146.00000,6147.00000,6143.00000,6145.00000,267
2009/6/22,09:10:00,6145.00000,6147.00000,6142.00000,6145.00000,289
2009/6/22,09:11:00,6146.00000,6160.00000,6145.00000,6152.00000,744
2009/6/22,09:12:00,6150.00000,6151.00000,6138.00000,6141.00000,426
2009/6/22,09:13:00,6141.00000,6147.00000,6141.00000,6146.00000,221
2009/6/22,09:14:00,6146.00000,6149.00000,6141.00000,6141.00000,210
2009/6/22,09:15:00,6141.00000,6141.00000,6134.00000,6134.00000,338
2009/6/22,09:16:00,6134.00000,6137.00000,6122.00000,6137.00000,627
2009/6/22,09:17:00,6135.00000,6138.00000,6133.00000,6136.00000,188
2009/6/22,09:18:00,6136.00000,6148.00000,6135.00000,6146.00000,274
2009/6/22,09:19:00,6146.00000,6146.00000,6140.00000,6141.00000,163
2009/6/22,09:20:00,6141.00000,6142.00000,6133.00000,6139.00000,226
2009/6/22,09:21:00,6137.00000,6139.00000,6131.00000,6138.00000,238
2009/6/22,09:22:00,6137.00000,6139.00000,6131.00000,6131.00000,130
2009/6/22,09:23:00,6131.00000,6142.00000,6130.00000,6139.00000,281
2009/6/22,09:24:00,6139.00000,6140.00000,6134.00000,6137.00000,126
2009/6/22,09:25:00,6137.00000,6138.00000,6125.00000,6130.00000,419
2009/6/22,09:26:00,6129.00000,6130.00000,6127.00000,6127.00000,178
2009/6/22,09:27:00,6129.00000,6137.00000,6128.00000,6133.00000,218
2009/6/22,09:28:00,6131.00000,6135.00000,6127.00000,6133.00000,226
2009/6/22,09:29:00,6132.00000,6137.00000,6132.00000,6137.00000,183
2009/6/22,09:30:00,6137.00000,6140.00000,6135.00000,6137.00000,218
2009/6/22,09:31:00,6137.00000,6138.00000,6130.00000,6132.00000,187
2009/6/22,09:32:00,6133.00000,6137.00000,6129.00000,6135.00000,241
2009/6/22,09:33:00,6135.00000,6137.00000,6131.00000,6136.00000,105
2009/6/22,09:34:00,6136.00000,6136.00000,6131.00000,6131.00000,71
2009/6/22,09:35:00,6132.00000,6133.00000,6124.00000,6129.00000,466
2009/6/22,09:36:00,6130.00000,6132.00000,6116.00000,6120.00000,653
2009/6/22,09:37:00,6120.00000,6125.00000,6111.00000,6119.00000,592
2009/6/22,09:38:00,6117.00000,6118.00000,6110.00000,6117.00000,443
2009/6/22,09:39:00,6116.00000,6119.00000,6114.00000,6118.00000,280
2009/6/22,09:40:00,6116.00000,6118.00000,6106.00000,6110.00000,500
2009/6/22,09:41:00,6110.00000,6114.00000,6103.00000,6113.00000,657
2009/6/22,09:42:00,6113.00000,6116.00000,6111.00000,6115.00000,195
2009/6/22,09:43:00,6116.00000,6116.00000,6112.00000,6112.00000,124
2009/6/22,09:44:00,6113.00000,6114.00000,6107.00000,6110.00000,217
2009/6/22,09:45:00,6109.00000,6110.00000,6101.00000,6104.00000,485
2009/6/22,09:46:00,6103.00000,6105.00000,6093.00000,6098.00000,917
2009/6/22,09:47:00,6098.00000,6102.00000,6096.00000,6100.00000,336
2009/6/22,09:48:00,6100.00000,6101.00000,6090.00000,6093.00000,485
2009/6/22,09:49:00,6096.00000,6098.00000,6090.00000,6095.00000,368
2009/6/22,09:50:00,6094.00000,6095.00000,6084.00000,6085.00000,579
2009/6/22,09:51:00,6085.00000,6086.00000,6075.00000,6080.00000,1048
2009/6/22,09:52:00,6080.00000,6090.00000,6079.00000,6085.00000,499
2009/6/22,09:53:00,6087.00000,6095.00000,6085.00000,6090.00000,418
2009/6/22,09:54:00,6091.00000,6092.00000,6089.00000,6090.00000,161
2009/6/22,09:55:00,6090.00000,6092.00000,6085.00000,6088.00000,247
2009/6/22,09:56:00,6086.00000,6090.00000,6080.00000,6090.00000,451
2009/6/22,09:57:00,6091.00000,6093.00000,6085.00000,6088.00000,294
2009/6/22,09:58:00,6089.00000,6093.00000,6084.00000,6093.00000,194
2009/6/22,09:59:00,6093.00000,6095.00000,6090.00000,6091.00000,225
2009/6/22,10:00:00,6091.00000,6094.00000,6089.00000,6094.00000,211
2009/6/22,10:01:00,6093.00000,6095.00000,6088.00000,6093.00000,246
2009/6/22,10:02:00,6092.00000,6094.00000,6090.00000,6092.00000,184
2009/6/22,10:03:00,6092.00000,6094.00000,6090.00000,6091.00000,151
2009/6/22,10:04:00,6091.00000,6103.00000,6090.00000,6103.00000,411
2009/6/22,10:05:00,6103.00000,6105.00000,6097.00000,6103.00000,390
2009/6/22,10:06:00,6103.00000,6105.00000,6101.00000,6103.00000,336
2009/6/22,10:07:00,6103.00000,6107.00000,6102.00000,6107.00000,294
2009/6/22,10:08:00,6107.00000,6107.00000,6104.00000,6105.00000,264
2009/6/22,10:09:00,6105.00000,6108.00000,6104.00000,6105.00000,202
2009/6/22,10:10:00,6106.00000,6107.00000,6100.00000,6100.00000,308
2009/6/22,10:11:00,6100.00000,6103.00000,6096.00000,6097.00000,315
2009/6/22,10:12:00,6097.00000,6100.00000,6096.00000,6100.00000,137
2009/6/22,10:13:00,6099.00000,6103.00000,6099.00000,6103.00000,132
2009/6/22,10:14:00,6102.00000,6108.00000,6101.00000,6105.00000,189
2009/6/22,10:15:00,6105.00000,6106.00000,6101.00000,6101.00000,87
2009/6/22,10:16:00,6101.00000,6102.00000,6095.00000,6099.00000,244
2009/6/22,10:17:00,6100.00000,6101.00000,6095.00000,6097.00000,174
2009/6/22,10:18:00,6096.00000,6105.00000,6096.00000,6103.00000,230
2009/6/22,10:19:00,6103.00000,6104.00000,6097.00000,6102.00000,154
2009/6/22,10:20:00,6102.00000,6103.00000,6099.00000,6100.00000,87
2009/6/22,10:21:00,6101.00000,6109.00000,6100.00000,6108.00000,378
2009/6/22,10:22:00,6108.00000,6117.00000,6107.00000,6116.00000,672
2009/6/22,10:23:00,6116.00000,6117.00000,6110.00000,6110.00000,292
2009/6/22,10:24:00,6111.00000,6115.00000,6111.00000,6112.00000,170
2009/6/22,10:25:00,6113.00000,6115.00000,6112.00000,6114.00000,118
2009/6/22,10:26:00,6114.00000,6123.00000,6113.00000,6121.00000,520
2009/6/22,10:27:00,6121.00000,6125.00000,6120.00000,6122.00000,377
2009/6/22,10:28:00,6123.00000,6124.00000,6116.00000,6117.00000,299
2009/6/22,10:29:00,6117.00000,6119.00000,6115.00000,6117.00000,182
2009/6/22,10:30:00,6117.00000,6119.00000,6116.00000,6117.00000,154
2009/6/22,10:31:00,6118.00000,6126.00000,6116.00000,6121.00000,326
2009/6/22,10:32:00,6121.00000,6127.00000,6120.00000,6123.00000,265
2009/6/22,10:33:00,6124.00000,6128.00000,6123.00000,6127.00000,219
2009/6/22,10:34:00,6125.00000,6127.00000,6120.00000,6121.00000,232
2009/6/22,10:35:00,6121.00000,6123.00000,6119.00000,6122.00000,196
2009/6/22,10:36:00,6122.00000,6129.00000,6121.00000,6129.00000,245
2009/6/22,10:37:00,6127.00000,6130.00000,6125.00000,6128.00000,288
2009/6/22,10:38:00,6126.00000,6127.00000,6124.00000,6125.00000,103
2009/6/22,10:39:00,6124.00000,6125.00000,6118.00000,6119.00000,331
2009/6/22,10:40:00,6119.00000,6119.00000,6116.00000,6118.00000,261
2009/6/22,10:41:00,6119.00000,6120.00000,6117.00000,6120.00000,129
2009/6/22,10:42:00,6118.00000,6122.00000,6118.00000,6121.00000,176
2009/6/22,10:43:00,6121.00000,6121.00000,6116.00000,6116.00000,119
2009/6/22,10:44:00,6115.00000,6116.00000,6111.00000,6112.00000,269
2009/6/22,10:45:00,6112.00000,6116.00000,6111.00000,6114.00000,213
2009/6/22,10:46:00,6114.00000,6115.00000,6111.00000,6112.00000,136
2009/6/22,10:47:00,6113.00000,6113.00000,6109.00000,6110.00000,212
2009/6/22,10:48:00,6111.00000,6114.00000,6109.00000,6113.00000,158
2009/6/22,10:49:00,6112.00000,6117.00000,6111.00000,6114.00000,184
2009/6/22,10:50:00,6114.00000,6115.00000,6113.00000,6114.00000,83
2009/6/22,10:51:00,6114.00000,6120.00000,6113.00000,6119.00000,202
2009/6/22,10:52:00,6120.00000,6120.00000,6116.00000,6116.00000,122
2009/6/22,10:53:00,6118.00000,6118.00000,6114.00000,6116.00000,84
2009/6/22,10:54:00,6116.00000,6119.00000,6114.00000,6117.00000,123
2009/6/22,10:55:00,6118.00000,6120.00000,6116.00000,6116.00000,169
2009/6/22,10:56:00,6117.00000,6118.00000,6116.00000,6117.00000,65
2009/6/22,10:57:00,6117.00000,6119.00000,6116.00000,6119.00000,61
2009/6/22,10:58:00,6119.00000,6120.00000,6112.00000,6115.00000,151
2009/6/22,10:59:00,6113.00000,6116.00000,6112.00000,6116.00000,159
2009/6/22,11:00:00,6115.00000,6117.00000,6114.00000,6116.00000,63
2009/6/22,11:01:00,6117.00000,6125.00000,6117.00000,6125.00000,229
2009/6/22,11:02:00,6125.00000,6127.00000,6122.00000,6125.00000,248
2009/6/22,11:03:00,6124.00000,6128.00000,6122.00000,6128.00000,218
2009/6/22,11:04:00,6128.00000,6128.00000,6123.00000,6126.00000,134
2009/6/22,11:05:00,6126.00000,6136.00000,6125.00000,6134.00000,401
2009/6/22,11:06:00,6136.00000,6150.00000,6134.00000,6143.00000,1296
2009/6/22,11:07:00,6145.00000,6147.00000,6142.00000,6147.00000,301
2009/6/22,11:08:00,6146.00000,6150.00000,6143.00000,6145.00000,460
2009/6/22,11:09:00,6144.00000,6146.00000,6142.00000,6145.00000,317
2009/6/22,11:10:00,6144.00000,6150.00000,6143.00000,6148.00000,303
2009/6/22,11:11:00,6147.00000,6149.00000,6145.00000,6147.00000,267
2009/6/22,11:12:00,6146.00000,6147.00000,6137.00000,6137.00000,471
2009/6/22,11:13:00,6138.00000,6142.00000,6137.00000,6139.00000,309
2009/6/22,11:14:00,6140.00000,6141.00000,6138.00000,6140.00000,161
2009/6/22,11:15:00,6140.00000,6145.00000,6139.00000,6143.00000,219
2009/6/22,11:16:00,6143.00000,6150.00000,6143.00000,6145.00000,474
2009/6/22,11:17:00,6145.00000,6146.00000,6138.00000,6138.00000,264
2009/6/22,11:18:00,6139.00000,6142.00000,6138.00000,6142.00000,127
2009/6/22,11:19:00,6142.00000,6145.00000,6141.00000,6145.00000,85
2009/6/22,11:20:00,6145.00000,6167.00000,6145.00000,6161.00000,1599
2009/6/22,11:21:00,6161.00000,6170.00000,6156.00000,6170.00000,980
2009/6/22,11:22:00,6170.00000,6175.00000,6166.00000,6170.00000,933
2009/6/22,11:23:00,6171.00000,6174.00000,6162.00000,6170.00000,491
2009/6/22,11:24:00,6169.00000,6170.00000,6163.00000,6168.00000,332
2009/6/22,11:25:00,6168.00000,6169.00000,6165.00000,6165.00000,283
2009/6/22,11:26:00,6165.00000,6172.00000,6165.00000,6166.00000,483
2009/6/22,11:27:00,6168.00000,6170.00000,6163.00000,6166.00000,288
2009/6/22,11:28:00,6166.00000,6168.00000,6162.00000,6162.00000,235
2009/6/22,11:29:00,6162.00000,6165.00000,6159.00000,6165.00000,349
2009/6/22,11:30:00,6163.00000,6165.00000,6159.00000,6164.00000,239
2009/6/22,11:31:00,6163.00000,6170.00000,6156.00000,6156.00000,536
2009/6/22,11:32:00,6156.00000,6160.00000,6155.00000,6155.00000,287
2009/6/22,11:33:00,6155.00000,6156.00000,6150.00000,6155.00000,385
2009/6/22,11:34:00,6155.00000,6156.00000,6153.00000,6156.00000,93
2009/6/22,11:35:00,6155.00000,6161.00000,6155.00000,6158.00000,205
2009/6/22,11:36:00,6159.00000,6162.00000,6158.00000,6159.00000,137
2009/6/22,11:37:00,6159.00000,6160.00000,6156.00000,6156.00000,104
2009/6/22,11:38:00,6157.00000,6161.00000,6155.00000,6158.00000,125
2009/6/22,11:39:00,6158.00000,6161.00000,6157.00000,6159.00000,126
2009/6/22,11:40:00,6159.00000,6160.00000,6156.00000,6157.00000,140
2009/6/22,11:41:00,6157.00000,6159.00000,6152.00000,6152.00000,192
2009/6/22,11:42:00,6152.00000,6155.00000,6146.00000,6153.00000,415
2009/6/22,11:43:00,6153.00000,6160.00000,6152.00000,6160.00000,190
2009/6/22,11:44:00,6160.00000,6162.00000,6158.00000,6159.00000,201
2009/6/22,11:45:00,6159.00000,6165.00000,6158.00000,6164.00000,249
2009/6/22,11:46:00,6164.00000,6169.00000,6162.00000,6166.00000,309
2009/6/22,11:47:00,6167.00000,6180.00000,6166.00000,6179.00000,865
2009/6/22,11:48:00,6179.00000,6180.00000,6174.00000,6175.00000,465
2009/6/22,11:49:00,6175.00000,6176.00000,6168.00000,6172.00000,437
2009/6/22,11:50:00,6172.00000,6175.00000,6168.00000,6169.00000,272
2009/6/22,11:51:00,6169.00000,6174.00000,6169.00000,6174.00000,238
2009/6/22,11:52:00,6173.00000,6174.00000,6170.00000,6171.00000,143
2009/6/22,11:53:00,6172.00000,6187.00000,6170.00000,6187.00000,912
2009/6/22,11:54:00,6187.00000,6190.00000,6183.00000,6183.00000,682
2009/6/22,11:55:00,6183.00000,6187.00000,6182.00000,6182.00000,269
2009/6/22,11:56:00,6182.00000,6187.00000,6180.00000,6181.00000,384
2009/6/22,11:57:00,6180.00000,6181.00000,6177.00000,6179.00000,284
2009/6/22,11:58:00,6178.00000,6182.00000,6178.00000,6179.00000,262
2009/6/22,11:59:00,6179.00000,6180.00000,6176.00000,6177.00000,127
2009/6/22,12:00:00,6176.00000,6176.00000,6170.00000,6170.00000,316
2009/6/22,12:01:00,6172.00000,6177.00000,6170.00000,6177.00000,191
2009/6/22,12:02:00,6175.00000,6177.00000,6174.00000,6175.00000,93
2009/6/22,12:03:00,6175.00000,6180.00000,6172.00000,6179.00000,228
2009/6/22,12:04:00,6180.00000,6180.00000,6175.00000,6178.00000,116
2009/6/22,12:05:00,6177.00000,6180.00000,6176.00000,6177.00000,119
2009/6/22,12:06:00,6178.00000,6180.00000,6178.00000,6178.00000,89
2009/6/22,12:07:00,6179.00000,6179.00000,6175.00000,6175.00000,120
2009/6/22,12:08:00,6176.00000,6178.00000,6174.00000,6175.00000,129
2009/6/22,12:09:00,6175.00000,6183.00000,6175.00000,6183.00000,243
2009/6/22,12:10:00,6181.00000,6196.00000,6181.00000,6190.00000,877
2009/6/22,12:11:00,6190.00000,6195.00000,6188.00000,6193.00000,536
2009/6/22,12:12:00,6193.00000,6193.00000,6187.00000,6188.00000,239
2009/6/22,12:13:00,6190.00000,6190.00000,6187.00000,6188.00000,120
2009/6/22,12:14:00,6187.00000,6188.00000,6185.00000,6187.00000,197
2009/6/22,12:15:00,6187.00000,6189.00000,6185.00000,6187.00000,221
2009/6/22,12:16:00,6188.00000,6202.00000,6188.00000,6196.00000,1307
2009/6/22,12:17:00,6197.00000,6201.00000,6196.00000,6200.00000,311
2009/6/22,12:18:00,6199.00000,6205.00000,6196.00000,6203.00000,462
2009/6/22,12:19:00,6205.00000,6206.00000,6197.00000,6199.00000,392
2009/6/22,12:20:00,6201.00000,6202.00000,6198.00000,6201.00000,243
2009/6/22,12:21:00,6202.00000,6210.00000,6200.00000,6207.00000,728
2009/6/22,12:22:00,6207.00000,6217.00000,6205.00000,6217.00000,630
2009/6/22,12:23:00,6216.00000,6224.00000,6216.00000,6220.00000,813
2009/6/22,12:24:00,6216.00000,6220.00000,6213.00000,6217.00000,335
2009/6/22,12:25:00,6217.00000,6222.00000,6216.00000,6218.00000,528
2009/6/22,12:26:00,6219.00000,6231.00000,6218.00000,6227.00000,901
2009/6/22,12:27:00,6227.00000,6230.00000,6222.00000,6229.00000,562
2009/6/22,12:28:00,6229.00000,6230.00000,6218.00000,6223.00000,454
2009/6/22,12:29:00,6222.00000,6224.00000,6219.00000,6219.00000,268
2009/6/22,12:30:00,6219.00000,6221.00000,6214.00000,6215.00000,365
2009/6/22,12:31:00,6216.00000,6221.00000,6215.00000,6218.00000,367
2009/6/22,12:32:00,6218.00000,6219.00000,6215.00000,6217.00000,140
2009/6/22,12:33:00,6216.00000,6218.00000,6214.00000,6214.00000,213
2009/6/22,12:34:00,6214.00000,6218.00000,6212.00000,6216.00000,293
2009/6/22,12:35:00,6216.00000,6217.00000,6214.00000,6217.00000,132
2009/6/22,12:36:00,6218.00000,6223.00000,6216.00000,6221.00000,348
2009/6/22,12:37:00,6220.00000,6227.00000,6220.00000,6225.00000,229
2009/6/22,12:38:00,6225.00000,6225.00000,6220.00000,6222.00000,148
2009/6/22,12:39:00,6222.00000,6225.00000,6220.00000,6222.00000,113
2009/6/22,12:40:00,6223.00000,6224.00000,6215.00000,6217.00000,156
2009/6/22,12:41:00,6217.00000,6218.00000,6210.00000,6216.00000,637
2009/6/22,12:42:00,6217.00000,6219.00000,6215.00000,6217.00000,233
2009/6/22,12:43:00,6219.00000,6222.00000,6217.00000,6219.00000,163
2009/6/22,12:44:00,6219.00000,6231.00000,6218.00000,6230.00000,491
2009/6/22,12:45:00,6231.00000,6235.00000,6227.00000,6235.00000,736
2009/6/22,12:46:00,6235.00000,6248.00000,6233.00000,6239.00000,1085
2009/6/22,12:47:00,6239.00000,6251.00000,6239.00000,6250.00000,435
2009/6/22,12:48:00,6249.00000,6264.00000,6247.00000,6254.00000,944
2009/6/22,12:49:00,6253.00000,6262.00000,6252.00000,6255.00000,813
2009/6/22,12:50:00,6253.00000,6256.00000,6246.00000,6248.00000,466
2009/6/22,12:51:00,6247.00000,6251.00000,6247.00000,6248.00000,343
2009/6/22,12:52:00,6249.00000,6249.00000,6246.00000,6246.00000,172
2009/6/22,12:53:00,6247.00000,6251.00000,6246.00000,6251.00000,173
2009/6/22,12:54:00,6251.00000,6251.00000,6241.00000,6241.00000,417
2009/6/22,12:55:00,6241.00000,6246.00000,6241.00000,6245.00000,203
2009/6/22,12:56:00,6244.00000,6250.00000,6243.00000,6247.00000,272
2009/6/22,12:57:00,6246.00000,6250.00000,6245.00000,6249.00000,169
2009/6/22,12:58:00,6250.00000,6255.00000,6249.00000,6254.00000,380
2009/6/22,12:59:00,6253.00000,6256.00000,6252.00000,6252.00000,235
2009/6/22,13:00:00,6252.00000,6252.00000,6246.00000,6249.00000,325
2009/6/22,13:01:00,6247.00000,6251.00000,6246.00000,6246.00000,244
2009/6/22,13:02:00,6246.00000,6250.00000,6245.00000,6248.00000,171
2009/6/22,13:03:00,6248.00000,6252.00000,6247.00000,6252.00000,130
2009/6/22,13:04:00,6252.00000,6252.00000,6249.00000,6250.00000,151
2009/6/22,13:05:00,6250.00000,6251.00000,6248.00000,6249.00000,175
2009/6/22,13:06:00,6248.00000,6249.00000,6235.00000,6237.00000,641
2009/6/22,13:07:00,6237.00000,6238.00000,6233.00000,6235.00000,474
2009/6/22,13:08:00,6236.00000,6241.00000,6235.00000,6237.00000,316
2009/6/22,13:09:00,6237.00000,6242.00000,6236.00000,6238.00000,261
2009/6/22,13:10:00,6239.00000,6241.00000,6235.00000,6236.00000,305
2009/6/22,13:11:00,6235.00000,6235.00000,6226.00000,6233.00000,804
2009/6/22,13:12:00,6232.00000,6233.00000,6227.00000,6227.00000,281
2009/6/22,13:13:00,6227.00000,6228.00000,6216.00000,6222.00000,654
2009/6/22,13:14:00,6221.00000,6227.00000,6220.00000,6223.00000,376
2009/6/22,13:15:00,6221.00000,6226.00000,6220.00000,6222.00000,233
2009/6/22,13:16:00,6222.00000,6224.00000,6217.00000,6217.00000,376
2009/6/22,13:17:00,6218.00000,6223.00000,6217.00000,6220.00000,271
2009/6/22,13:18:00,6221.00000,6225.00000,6221.00000,6223.00000,222
2009/6/22,13:19:00,6223.00000,6226.00000,6219.00000,6225.00000,300
2009/6/22,13:20:00,6225.00000,6230.00000,6225.00000,6228.00000,274
2009/6/22,13:21:00,6228.00000,6230.00000,6223.00000,6224.00000,213
2009/6/22,13:22:00,6224.00000,6228.00000,6223.00000,6228.00000,136
2009/6/22,13:23:00,6229.00000,6233.00000,6227.00000,6233.00000,280
2009/6/22,13:24:00,6234.00000,6234.00000,6229.00000,6229.00000,267
2009/6/22,13:25:00,6229.00000,6230.00000,6224.00000,6225.00000,280
2009/6/22,13:26:00,6225.00000,6227.00000,6217.00000,6220.00000,512
2009/6/22,13:27:00,6219.00000,6222.00000,6219.00000,6221.00000,129
2009/6/22,13:28:00,6220.00000,6225.00000,6219.00000,6225.00000,188
2009/6/22,13:29:00,6225.00000,6226.00000,6223.00000,6225.00000,131
2009/6/22,13:30:00,6226.00000,6226.00000,6220.00000,6220.00000,233
2009/6/22,13:31:00,6221.00000,6229.00000,6220.00000,6228.00000,609
2009/6/22,13:32:00,6227.00000,6228.00000,6222.00000,6222.00000,262
2009/6/22,13:33:00,6222.00000,6228.00000,6222.00000,6227.00000,412
2009/6/22,13:34:00,6227.00000,6227.00000,6224.00000,6226.00000,273
2009/6/22,13:35:00,6226.00000,6227.00000,6220.00000,6220.00000,393
2009/6/22,13:36:00,6220.00000,6223.00000,6213.00000,6218.00000,609
2009/6/22,13:37:00,6218.00000,6218.00000,6216.00000,6216.00000,221
2009/6/22,13:38:00,6216.00000,6219.00000,6216.00000,6217.00000,190
2009/6/22,13:39:00,6219.00000,6224.00000,6217.00000,6222.00000,252
2009/6/22,13:40:00,6223.00000,6224.00000,6220.00000,6220.00000,182
2009/6/22,13:41:00,6220.00000,6222.00000,6217.00000,6218.00000,349
2009/6/22,13:42:00,6218.00000,6219.00000,6213.00000,6215.00000,367
2009/6/22,13:43:00,6214.00000,6216.00000,6211.00000,6213.00000,402
2009/6/22,13:44:00,6213.00000,6214.00000,6208.00000,6210.00000,454
2009/6/22,13:45:00,6209.00000,6213.00000,6206.00000,6206.00000,686
2009/6/23,08:46:00,6088.00000,6090.00000,6059.00000,6068.00000,2201
2009/6/23,08:47:00,6068.00000,6077.00000,6068.00000,6074.00000,838
2009/6/23,08:48:00,6074.00000,6078.00000,6070.00000,6077.00000,494
2009/6/23,08:49:00,6077.00000,6082.00000,6075.00000,6077.00000,587
2009/6/23,08:50:00,6078.00000,6082.00000,6076.00000,6082.00000,328
2009/6/23,08:51:00,6081.00000,6100.00000,6081.00000,6090.00000,757
2009/6/23,08:52:00,6091.00000,6094.00000,6088.00000,6092.00000,315
2009/6/23,08:53:00,6091.00000,6093.00000,6085.00000,6088.00000,325
2009/6/23,08:54:00,6089.00000,6095.00000,6088.00000,6094.00000,206
2009/6/23,08:55:00,6093.00000,6095.00000,6092.00000,6094.00000,203
2009/6/23,08:56:00,6094.00000,6100.00000,6093.00000,6099.00000,405
2009/6/23,08:57:00,6099.00000,6103.00000,6097.00000,6101.00000,325
2009/6/23,08:58:00,6100.00000,6102.00000,6096.00000,6098.00000,265
2009/6/23,08:59:00,6096.00000,6098.00000,6095.00000,6096.00000,207
2009/6/23,09:00:00,6097.00000,6097.00000,6088.00000,6089.00000,281
2009/6/23,09:01:00,6088.00000,6098.00000,6088.00000,6097.00000,390
2009/6/23,09:02:00,6097.00000,6110.00000,6091.00000,6108.00000,481
2009/6/23,09:03:00,6108.00000,6113.00000,6104.00000,6110.00000,563
2009/6/23,09:04:00,6110.00000,6112.00000,6097.00000,6100.00000,543
2009/6/23,09:05:00,6099.00000,6107.00000,6098.00000,6101.00000,299
2009/6/23,09:06:00,6102.00000,6104.00000,6096.00000,6099.00000,451
2009/6/23,09:07:00,6100.00000,6109.00000,6099.00000,6101.00000,298
2009/6/23,09:08:00,6101.00000,6113.00000,6100.00000,6111.00000,294
2009/6/23,09:09:00,6111.00000,6116.00000,6105.00000,6106.00000,511
2009/6/23,09:10:00,6105.00000,6106.00000,6094.00000,6095.00000,540
2009/6/23,09:11:00,6095.00000,6096.00000,6082.00000,6094.00000,795
2009/6/23,09:12:00,6094.00000,6096.00000,6085.00000,6088.00000,464
2009/6/23,09:13:00,6088.00000,6094.00000,6080.00000,6089.00000,476
2009/6/23,09:14:00,6090.00000,6112.00000,6088.00000,6098.00000,645
2009/6/23,09:15:00,6098.00000,6111.00000,6097.00000,6109.00000,583
2009/6/23,09:16:00,6109.00000,6111.00000,6100.00000,6105.00000,473
2009/6/23,09:17:00,6105.00000,6108.00000,6101.00000,6103.00000,241
2009/6/23,09:18:00,6103.00000,6107.00000,6102.00000,6106.00000,265
2009/6/23,09:19:00,6106.00000,6115.00000,6102.00000,6105.00000,485
2009/6/23,09:20:00,6105.00000,6112.00000,6104.00000,6111.00000,314
2009/6/23,09:21:00,6112.00000,6112.00000,6104.00000,6109.00000,331
2009/6/23,09:22:00,6109.00000,6120.00000,6108.00000,6120.00000,548
2009/6/23,09:23:00,6119.00000,6120.00000,6111.00000,6116.00000,347
2009/6/23,09:24:00,6116.00000,6125.00000,6115.00000,6124.00000,544
2009/6/23,09:25:00,6125.00000,6125.00000,6118.00000,6122.00000,431
2009/6/23,09:26:00,6122.00000,6128.00000,6120.00000,6128.00000,368
2009/6/23,09:27:00,6126.00000,6128.00000,6122.00000,6126.00000,376
2009/6/23,09:28:00,6123.00000,6126.00000,6116.00000,6118.00000,496
2009/6/23,09:29:00,6118.00000,6119.00000,6113.00000,6113.00000,331
2009/6/23,09:30:00,6113.00000,6121.00000,6113.00000,6118.00000,215
2009/6/23,09:31:00,6118.00000,6122.00000,6117.00000,6120.00000,280
2009/6/23,09:32:00,6118.00000,6121.00000,6110.00000,6112.00000,326
2009/6/23,09:33:00,6113.00000,6117.00000,6113.00000,6115.00000,179
2009/6/23,09:34:00,6115.00000,6120.00000,6113.00000,6119.00000,223
2009/6/23,09:35:00,6119.00000,6123.00000,6118.00000,6119.00000,236
2009/6/23,09:36:00,6121.00000,6121.00000,6116.00000,6117.00000,126
2009/6/23,09:37:00,6117.00000,6122.00000,6117.00000,6117.00000,189
2009/6/23,09:38:00,6117.00000,6121.00000,6117.00000,6120.00000,127
2009/6/23,09:39:00,6120.00000,6121.00000,6116.00000,6116.00000,205
2009/6/23,09:40:00,6118.00000,6118.00000,6111.00000,6115.00000,309
2009/6/23,09:41:00,6116.00000,6136.00000,6115.00000,6130.00000,815
2009/6/23,09:42:00,6130.00000,6131.00000,6125.00000,6127.00000,253
2009/6/23,09:43:00,6128.00000,6132.00000,6127.00000,6129.00000,236
2009/6/23,09:44:00,6130.00000,6138.00000,6130.00000,6138.00000,381
2009/6/23,09:45:00,6138.00000,6144.00000,6135.00000,6140.00000,645
2009/6/23,09:46:00,6142.00000,6150.00000,6140.00000,6144.00000,700
2009/6/23,09:47:00,6144.00000,6148.00000,6141.00000,6145.00000,604
2009/6/23,09:48:00,6144.00000,6146.00000,6140.00000,6141.00000,401
2009/6/23,09:49:00,6141.00000,6142.00000,6137.00000,6138.00000,430
2009/6/23,09:50:00,6139.00000,6140.00000,6134.00000,6134.00000,381
2009/6/23,09:51:00,6133.00000,6136.00000,6130.00000,6132.00000,418
2009/6/23,09:52:00,6132.00000,6135.00000,6130.00000,6135.00000,279
2009/6/23,09:53:00,6135.00000,6139.00000,6131.00000,6135.00000,309
2009/6/23,09:54:00,6135.00000,6135.00000,6124.00000,6124.00000,351
2009/6/23,09:55:00,6124.00000,6128.00000,6117.00000,6122.00000,687
2009/6/23,09:56:00,6122.00000,6124.00000,6120.00000,6121.00000,308
2009/6/23,09:57:00,6121.00000,6123.00000,6118.00000,6120.00000,449
2009/6/23,09:58:00,6122.00000,6122.00000,6114.00000,6118.00000,429
2009/6/23,09:59:00,6117.00000,6118.00000,6115.00000,6116.00000,203
2009/6/23,10:00:00,6115.00000,6124.00000,6115.00000,6121.00000,270
2009/6/23,10:01:00,6121.00000,6126.00000,6120.00000,6125.00000,308
2009/6/23,10:02:00,6125.00000,6128.00000,6123.00000,6125.00000,200
2009/6/23,10:03:00,6125.00000,6125.00000,6113.00000,6118.00000,417
2009/6/23,10:04:00,6118.00000,6119.00000,6106.00000,6108.00000,632
2009/6/23,10:05:00,6109.00000,6111.00000,6103.00000,6110.00000,542
2009/6/23,10:06:00,6110.00000,6115.00000,6107.00000,6114.00000,268
2009/6/23,10:07:00,6114.00000,6117.00000,6113.00000,6115.00000,179
2009/6/23,10:08:00,6115.00000,6116.00000,6112.00000,6113.00000,141
2009/6/23,10:09:00,6113.00000,6120.00000,6112.00000,6116.00000,229
2009/6/23,10:10:00,6116.00000,6116.00000,6111.00000,6116.00000,173
2009/6/23,10:11:00,6116.00000,6124.00000,6115.00000,6123.00000,263
2009/6/23,10:12:00,6123.00000,6124.00000,6118.00000,6119.00000,176
2009/6/23,10:13:00,6120.00000,6122.00000,6116.00000,6122.00000,169
2009/6/23,10:14:00,6122.00000,6122.00000,6118.00000,6119.00000,132
2009/6/23,10:15:00,6119.00000,6122.00000,6117.00000,6119.00000,133
2009/6/23,10:16:00,6121.00000,6124.00000,6119.00000,6123.00000,165
2009/6/23,10:17:00,6122.00000,6126.00000,6122.00000,6125.00000,149
2009/6/23,10:18:00,6125.00000,6125.00000,6121.00000,6122.00000,143
2009/6/23,10:19:00,6122.00000,6122.00000,6119.00000,6119.00000,143
2009/6/23,10:20:00,6120.00000,6123.00000,6119.00000,6122.00000,61
2009/6/23,10:21:00,6121.00000,6133.00000,6121.00000,6131.00000,383
2009/6/23,10:22:00,6132.00000,6132.00000,6128.00000,6128.00000,166
2009/6/23,10:23:00,6128.00000,6129.00000,6123.00000,6124.00000,235
2009/6/23,10:24:00,6126.00000,6127.00000,6122.00000,6126.00000,171
2009/6/23,10:25:00,6126.00000,6128.00000,6125.00000,6125.00000,102
2009/6/23,10:26:00,6126.00000,6130.00000,6123.00000,6130.00000,165
2009/6/23,10:27:00,6129.00000,6137.00000,6129.00000,6134.00000,388
2009/6/23,10:28:00,6135.00000,6135.00000,6132.00000,6134.00000,126
2009/6/23,10:29:00,6135.00000,6136.00000,6133.00000,6134.00000,144
2009/6/23,10:30:00,6135.00000,6137.00000,6133.00000,6135.00000,118
2009/6/23,10:31:00,6135.00000,6137.00000,6131.00000,6133.00000,184
2009/6/23,10:32:00,6132.00000,6134.00000,6131.00000,6131.00000,125
2009/6/23,10:33:00,6131.00000,6135.00000,6131.00000,6132.00000,156
2009/6/23,10:34:00,6133.00000,6133.00000,6128.00000,6128.00000,275
2009/6/23,10:35:00,6128.00000,6128.00000,6122.00000,6124.00000,282
2009/6/23,10:36:00,6123.00000,6127.00000,6115.00000,6116.00000,471
2009/6/23,10:37:00,6116.00000,6120.00000,6115.00000,6116.00000,401
2009/6/23,10:38:00,6116.00000,6121.00000,6108.00000,6113.00000,585
2009/6/23,10:39:00,6111.00000,6116.00000,6110.00000,6114.00000,292
2009/6/23,10:40:00,6114.00000,6120.00000,6110.00000,6117.00000,202
2009/6/23,10:41:00,6117.00000,6120.00000,6116.00000,6120.00000,131
2009/6/23,10:42:00,6120.00000,6122.00000,6118.00000,6121.00000,117
2009/6/23,10:43:00,6121.00000,6124.00000,6120.00000,6124.00000,111
2009/6/23,10:44:00,6124.00000,6124.00000,6119.00000,6119.00000,111
2009/6/23,10:45:00,6119.00000,6122.00000,6117.00000,6118.00000,121
2009/6/23,10:46:00,6118.00000,6118.00000,6112.00000,6115.00000,319
2009/6/23,10:47:00,6115.00000,6116.00000,6107.00000,6110.00000,435
2009/6/23,10:48:00,6110.00000,6119.00000,6108.00000,6115.00000,351
2009/6/23,10:49:00,6115.00000,6115.00000,6110.00000,6112.00000,145
2009/6/23,10:50:00,6110.00000,6113.00000,6107.00000,6109.00000,327
2009/6/23,10:51:00,6109.00000,6110.00000,6101.00000,6102.00000,708
2009/6/23,10:52:00,6102.00000,6103.00000,6092.00000,6100.00000,980
2009/6/23,10:53:00,6099.00000,6105.00000,6098.00000,6103.00000,292
2009/6/23,10:54:00,6103.00000,6107.00000,6102.00000,6104.00000,216
2009/6/23,10:55:00,6105.00000,6114.00000,6103.00000,6110.00000,334
2009/6/23,10:56:00,6109.00000,6115.00000,6109.00000,6113.00000,215
2009/6/23,10:57:00,6113.00000,6115.00000,6112.00000,6113.00000,187
2009/6/23,10:58:00,6112.00000,6114.00000,6109.00000,6112.00000,176
2009/6/23,10:59:00,6111.00000,6115.00000,6109.00000,6112.00000,146
2009/6/23,11:00:00,6114.00000,6115.00000,6111.00000,6115.00000,166
2009/6/23,11:01:00,6114.00000,6115.00000,6112.00000,6113.00000,153
2009/6/23,11:02:00,6112.00000,6119.00000,6110.00000,6118.00000,251
2009/6/23,11:03:00,6118.00000,6120.00000,6116.00000,6118.00000,194
2009/6/23,11:04:00,6118.00000,6120.00000,6117.00000,6117.00000,167
2009/6/23,11:05:00,6118.00000,6119.00000,6117.00000,6118.00000,72
2009/6/23,11:06:00,6117.00000,6118.00000,6112.00000,6114.00000,170
2009/6/23,11:07:00,6114.00000,6115.00000,6108.00000,6111.00000,246
2009/6/23,11:08:00,6110.00000,6113.00000,6107.00000,6107.00000,160
2009/6/23,11:09:00,6107.00000,6108.00000,6101.00000,6103.00000,316
2009/6/23,11:10:00,6103.00000,6118.00000,6103.00000,6115.00000,355
2009/6/23,11:11:00,6116.00000,6117.00000,6113.00000,6115.00000,176
2009/6/23,11:12:00,6113.00000,6115.00000,6111.00000,6112.00000,83
2009/6/23,11:13:00,6112.00000,6118.00000,6112.00000,6117.00000,176
2009/6/23,11:14:00,6117.00000,6118.00000,6111.00000,6113.00000,117
2009/6/23,11:15:00,6115.00000,6116.00000,6113.00000,6114.00000,72
2009/6/23,11:16:00,6115.00000,6115.00000,6107.00000,6112.00000,224
2009/6/23,11:17:00,6111.00000,6112.00000,6102.00000,6111.00000,237
2009/6/23,11:18:00,6110.00000,6115.00000,6110.00000,6115.00000,99
2009/6/23,11:19:00,6114.00000,6119.00000,6112.00000,6116.00000,211
2009/6/23,11:20:00,6116.00000,6117.00000,6107.00000,6117.00000,151
2009/6/23,11:21:00,6117.00000,6117.00000,6113.00000,6114.00000,111
2009/6/23,11:22:00,6115.00000,6115.00000,6108.00000,6114.00000,154
2009/6/23,11:23:00,6114.00000,6119.00000,6113.00000,6118.00000,327
2009/6/23,11:24:00,6119.00000,6124.00000,6119.00000,6124.00000,310
2009/6/23,11:25:00,6124.00000,6129.00000,6121.00000,6129.00000,539
2009/6/23,11:26:00,6128.00000,6131.00000,6125.00000,6130.00000,526
2009/6/23,11:27:00,6129.00000,6130.00000,6123.00000,6125.00000,284
2009/6/23,11:28:00,6125.00000,6128.00000,6124.00000,6128.00000,146
2009/6/23,11:29:00,6128.00000,6130.00000,6126.00000,6128.00000,135
2009/6/23,11:30:00,6128.00000,6129.00000,6124.00000,6129.00000,156
2009/6/23,11:31:00,6129.00000,6137.00000,6128.00000,6134.00000,528
2009/6/23,11:32:00,6135.00000,6135.00000,6131.00000,6134.00000,183
2009/6/23,11:33:00,6134.00000,6135.00000,6128.00000,6129.00000,195
2009/6/23,11:34:00,6130.00000,6135.00000,6130.00000,6132.00000,174
2009/6/23,11:35:00,6132.00000,6134.00000,6129.00000,6129.00000,112
2009/6/23,11:36:00,6129.00000,6131.00000,6128.00000,6130.00000,121
2009/6/23,11:37:00,6131.00000,6133.00000,6129.00000,6133.00000,107
2009/6/23,11:38:00,6133.00000,6136.00000,6131.00000,6136.00000,202
2009/6/23,11:39:00,6136.00000,6142.00000,6130.00000,6133.00000,715
2009/6/23,11:40:00,6132.00000,6135.00000,6128.00000,6130.00000,255
2009/6/23,11:41:00,6130.00000,6135.00000,6128.00000,6128.00000,233
2009/6/23,11:42:00,6128.00000,6130.00000,6123.00000,6127.00000,308
2009/6/23,11:43:00,6127.00000,6130.00000,6125.00000,6129.00000,157
2009/6/23,11:44:00,6130.00000,6130.00000,6128.00000,6129.00000,73
2009/6/23,11:45:00,6130.00000,6132.00000,6129.00000,6130.00000,88
2009/6/23,11:46:00,6131.00000,6137.00000,6130.00000,6133.00000,240
2009/6/23,11:47:00,6134.00000,6136.00000,6133.00000,6134.00000,124
2009/6/23,11:48:00,6134.00000,6135.00000,6133.00000,6133.00000,90
2009/6/23,11:49:00,6133.00000,6142.00000,6132.00000,6137.00000,339
2009/6/23,11:50:00,6137.00000,6141.00000,6135.00000,6137.00000,165
2009/6/23,11:51:00,6136.00000,6142.00000,6136.00000,6141.00000,172
2009/6/23,11:52:00,6140.00000,6141.00000,6129.00000,6130.00000,233
2009/6/23,11:53:00,6129.00000,6133.00000,6126.00000,6126.00000,291
2009/6/23,11:54:00,6126.00000,6126.00000,6121.00000,6126.00000,395
2009/6/23,11:55:00,6126.00000,6131.00000,6126.00000,6131.00000,180
2009/6/23,11:56:00,6130.00000,6130.00000,6123.00000,6127.00000,156
2009/6/23,11:57:00,6126.00000,6127.00000,6123.00000,6123.00000,107
2009/6/23,11:58:00,6123.00000,6126.00000,6123.00000,6126.00000,121
2009/6/23,11:59:00,6124.00000,6126.00000,6123.00000,6125.00000,132
2009/6/23,12:00:00,6124.00000,6128.00000,6124.00000,6124.00000,101
2009/6/23,12:01:00,6124.00000,6124.00000,6120.00000,6122.00000,323
2009/6/23,12:02:00,6123.00000,6124.00000,6116.00000,6116.00000,273
2009/6/23,12:03:00,6116.00000,6120.00000,6115.00000,6115.00000,308
2009/6/23,12:04:00,6115.00000,6120.00000,6115.00000,6120.00000,162
2009/6/23,12:05:00,6119.00000,6124.00000,6117.00000,6120.00000,174
2009/6/23,12:06:00,6120.00000,6123.00000,6117.00000,6117.00000,108
2009/6/23,12:07:00,6119.00000,6121.00000,6112.00000,6112.00000,169
2009/6/23,12:08:00,6112.00000,6120.00000,6110.00000,6119.00000,307
2009/6/23,12:09:00,6117.00000,6123.00000,6117.00000,6121.00000,131
2009/6/23,12:10:00,6120.00000,6120.00000,6116.00000,6119.00000,83
2009/6/23,12:11:00,6119.00000,6123.00000,6118.00000,6122.00000,181
2009/6/23,12:12:00,6122.00000,6124.00000,6120.00000,6120.00000,160
2009/6/23,12:13:00,6120.00000,6125.00000,6120.00000,6123.00000,129
2009/6/23,12:14:00,6124.00000,6124.00000,6121.00000,6121.00000,105
2009/6/23,12:15:00,6121.00000,6121.00000,6118.00000,6118.00000,128
2009/6/23,12:16:00,6118.00000,6119.00000,6113.00000,6116.00000,186
2009/6/23,12:17:00,6116.00000,6119.00000,6113.00000,6115.00000,159
2009/6/23,12:18:00,6116.00000,6125.00000,6115.00000,6125.00000,151
2009/6/23,12:19:00,6123.00000,6125.00000,6122.00000,6123.00000,120
2009/6/23,12:20:00,6123.00000,6125.00000,6118.00000,6123.00000,104
2009/6/23,12:21:00,6122.00000,6125.00000,6122.00000,6123.00000,160
2009/6/23,12:22:00,6122.00000,6124.00000,6118.00000,6119.00000,103
2009/6/23,12:23:00,6118.00000,6122.00000,6117.00000,6122.00000,81
2009/6/23,12:24:00,6122.00000,6122.00000,6118.00000,6121.00000,65
2009/6/23,12:25:00,6121.00000,6123.00000,6119.00000,6121.00000,91
2009/6/23,12:26:00,6120.00000,6122.00000,6117.00000,6120.00000,145
2009/6/23,12:27:00,6120.00000,6121.00000,6118.00000,6121.00000,97
2009/6/23,12:28:00,6121.00000,6121.00000,6119.00000,6120.00000,33
2009/6/23,12:29:00,6121.00000,6124.00000,6119.00000,6124.00000,85
2009/6/23,12:30:00,6124.00000,6129.00000,6124.00000,6127.00000,282
2009/6/23,12:31:00,6127.00000,6128.00000,6122.00000,6124.00000,162
2009/6/23,12:32:00,6124.00000,6126.00000,6123.00000,6124.00000,79
2009/6/23,12:33:00,6125.00000,6128.00000,6124.00000,6125.00000,139
2009/6/23,12:34:00,6123.00000,6126.00000,6121.00000,6123.00000,114
2009/6/23,12:35:00,6122.00000,6122.00000,6120.00000,6120.00000,104
2009/6/23,12:36:00,6120.00000,6123.00000,6119.00000,6120.00000,119
2009/6/23,12:37:00,6119.00000,6121.00000,6117.00000,6121.00000,127
2009/6/23,12:38:00,6120.00000,6130.00000,6120.00000,6127.00000,217
2009/6/23,12:39:00,6127.00000,6129.00000,6125.00000,6128.00000,143
2009/6/23,12:40:00,6128.00000,6129.00000,6124.00000,6127.00000,99
2009/6/23,12:41:00,6126.00000,6128.00000,6123.00000,6126.00000,75
2009/6/23,12:42:00,6126.00000,6129.00000,6122.00000,6126.00000,127
2009/6/23,12:43:00,6127.00000,6128.00000,6126.00000,6127.00000,68
2009/6/23,12:44:00,6127.00000,6128.00000,6124.00000,6128.00000,64
2009/6/23,12:45:00,6127.00000,6127.00000,6118.00000,6121.00000,301
2009/6/23,12:46:00,6121.00000,6124.00000,6119.00000,6122.00000,151
2009/6/23,12:47:00,6121.00000,6127.00000,6121.00000,6124.00000,107
2009/6/23,12:48:00,6124.00000,6126.00000,6122.00000,6126.00000,76
2009/6/23,12:49:00,6125.00000,6135.00000,6125.00000,6135.00000,338
2009/6/23,12:50:00,6134.00000,6139.00000,6129.00000,6129.00000,401
2009/6/23,12:51:00,6129.00000,6134.00000,6129.00000,6131.00000,139
2009/6/23,12:52:00,6130.00000,6131.00000,6125.00000,6127.00000,112
2009/6/23,12:53:00,6126.00000,6127.00000,6120.00000,6127.00000,263
2009/6/23,12:54:00,6127.00000,6127.00000,6124.00000,6124.00000,96
2009/6/23,12:55:00,6124.00000,6128.00000,6124.00000,6128.00000,94
2009/6/23,12:56:00,6129.00000,6129.00000,6125.00000,6126.00000,92
2009/6/23,12:57:00,6126.00000,6127.00000,6124.00000,6126.00000,66
2009/6/23,12:58:00,6126.00000,6127.00000,6125.00000,6126.00000,99
2009/6/23,12:59:00,6126.00000,6126.00000,6121.00000,6124.00000,136
2009/6/23,13:00:00,6123.00000,6125.00000,6122.00000,6123.00000,95
2009/6/23,13:01:00,6123.00000,6129.00000,6123.00000,6127.00000,237
2009/6/23,13:02:00,6128.00000,6128.00000,6120.00000,6121.00000,219
2009/6/23,13:03:00,6120.00000,6123.00000,6118.00000,6118.00000,201
2009/6/23,13:04:00,6119.00000,6120.00000,6113.00000,6113.00000,319
2009/6/23,13:05:00,6114.00000,6114.00000,6105.00000,6112.00000,863
2009/6/23,13:06:00,6111.00000,6112.00000,6100.00000,6103.00000,763
2009/6/23,13:07:00,6103.00000,6107.00000,6096.00000,6106.00000,647
2009/6/23,13:08:00,6105.00000,6105.00000,6093.00000,6096.00000,644
2009/6/23,13:09:00,6098.00000,6105.00000,6096.00000,6104.00000,317
2009/6/23,13:10:00,6103.00000,6106.00000,6101.00000,6103.00000,234
2009/6/23,13:11:00,6104.00000,6109.00000,6103.00000,6103.00000,261
2009/6/23,13:12:00,6105.00000,6112.00000,6103.00000,6110.00000,244
2009/6/23,13:13:00,6112.00000,6114.00000,6108.00000,6108.00000,237
2009/6/23,13:14:00,6109.00000,6109.00000,6105.00000,6107.00000,193
2009/6/23,13:15:00,6107.00000,6110.00000,6105.00000,6107.00000,163
2009/6/23,13:16:00,6106.00000,6109.00000,6104.00000,6105.00000,266
2009/6/23,13:17:00,6105.00000,6106.00000,6102.00000,6102.00000,180
2009/6/23,13:18:00,6103.00000,6110.00000,6103.00000,6108.00000,228
2009/6/23,13:19:00,6109.00000,6109.00000,6105.00000,6108.00000,67
2009/6/23,13:20:00,6108.00000,6109.00000,6106.00000,6109.00000,52
2009/6/23,13:21:00,6108.00000,6114.00000,6108.00000,6113.00000,220
2009/6/23,13:22:00,6113.00000,6113.00000,6107.00000,6107.00000,168
2009/6/23,13:23:00,6107.00000,6108.00000,6103.00000,6104.00000,192
2009/6/23,13:24:00,6104.00000,6106.00000,6102.00000,6103.00000,206
2009/6/23,13:25:00,6103.00000,6104.00000,6097.00000,6098.00000,436
2009/6/23,13:26:00,6098.00000,6099.00000,6085.00000,6099.00000,1067
2009/6/23,13:27:00,6096.00000,6102.00000,6094.00000,6100.00000,281
2009/6/23,13:28:00,6098.00000,6100.00000,6096.00000,6097.00000,86
2009/6/23,13:29:00,6098.00000,6103.00000,6096.00000,6103.00000,263
2009/6/23,13:30:00,6101.00000,6104.00000,6098.00000,6103.00000,262
2009/6/23,13:31:00,6101.00000,6101.00000,6088.00000,6099.00000,595
2009/6/23,13:32:00,6099.00000,6101.00000,6095.00000,6099.00000,159
2009/6/23,13:33:00,6097.00000,6098.00000,6087.00000,6089.00000,427
2009/6/23,13:34:00,6090.00000,6091.00000,6080.00000,6081.00000,616
2009/6/23,13:35:00,6080.00000,6089.00000,6080.00000,6087.00000,335
2009/6/23,13:36:00,6087.00000,6087.00000,6078.00000,6081.00000,398
2009/6/23,13:37:00,6081.00000,6082.00000,6077.00000,6077.00000,248
2009/6/23,13:38:00,6077.00000,6082.00000,6075.00000,6082.00000,325
2009/6/23,13:39:00,6082.00000,6083.00000,6076.00000,6076.00000,212
2009/6/23,13:40:00,6076.00000,6080.00000,6075.00000,6077.00000,215
2009/6/23,13:41:00,6077.00000,6079.00000,6075.00000,6076.00000,281
2009/6/23,13:42:00,6075.00000,6078.00000,6074.00000,6077.00000,230
2009/6/23,13:43:00,6077.00000,6077.00000,6073.00000,6073.00000,216
2009/6/23,13:44:00,6073.00000,6074.00000,6072.00000,6072.00000,225
2009/6/23,13:45:00,6073.00000,6073.00000,6068.00000,6072.00000,901
2009/6/24,08:46:00,6089.00000,6097.00000,6083.00000,6094.00000,666
2009/6/24,08:47:00,6097.00000,6097.00000,6093.00000,6095.00000,285
2009/6/24,08:48:00,6095.00000,6096.00000,6090.00000,6096.00000,243
2009/6/24,08:49:00,6095.00000,6096.00000,6092.00000,6092.00000,146
2009/6/24,08:50:00,6093.00000,6094.00000,6091.00000,6093.00000,135
2009/6/24,08:51:00,6093.00000,6102.00000,6093.00000,6100.00000,446
2009/6/24,08:52:00,6100.00000,6103.00000,6099.00000,6101.00000,186
2009/6/24,08:53:00,6102.00000,6106.00000,6100.00000,6101.00000,312
2009/6/24,08:54:00,6101.00000,6103.00000,6100.00000,6103.00000,73
2009/6/24,08:55:00,6102.00000,6106.00000,6102.00000,6106.00000,152
2009/6/24,08:56:00,6105.00000,6106.00000,6102.00000,6103.00000,199
2009/6/24,08:57:00,6103.00000,6103.00000,6098.00000,6100.00000,239
2009/6/24,08:58:00,6101.00000,6102.00000,6099.00000,6101.00000,80
2009/6/24,08:59:00,6103.00000,6103.00000,6097.00000,6097.00000,218
2009/6/24,09:00:00,6098.00000,6100.00000,6097.00000,6099.00000,91
2009/6/24,09:01:00,6099.00000,6112.00000,6098.00000,6108.00000,581
2009/6/24,09:02:00,6109.00000,6111.00000,6103.00000,6109.00000,342
2009/6/24,09:03:00,6106.00000,6115.00000,6106.00000,6109.00000,437
2009/6/24,09:04:00,6111.00000,6113.00000,6103.00000,6112.00000,419
2009/6/24,09:05:00,6111.00000,6115.00000,6109.00000,6115.00000,253
2009/6/24,09:06:00,6112.00000,6118.00000,6110.00000,6116.00000,420
2009/6/24,09:07:00,6116.00000,6116.00000,6108.00000,6110.00000,370
2009/6/24,09:08:00,6110.00000,6111.00000,6104.00000,6105.00000,282
2009/6/24,09:09:00,6105.00000,6111.00000,6105.00000,6107.00000,244
2009/6/24,09:10:00,6107.00000,6108.00000,6097.00000,6100.00000,633
2009/6/24,09:11:00,6103.00000,6107.00000,6101.00000,6107.00000,176
2009/6/24,09:12:00,6107.00000,6111.00000,6106.00000,6108.00000,261
2009/6/24,09:13:00,6108.00000,6112.00000,6107.00000,6109.00000,219
2009/6/24,09:14:00,6109.00000,6110.00000,6107.00000,6108.00000,121
2009/6/24,09:15:00,6108.00000,6117.00000,6107.00000,6117.00000,403
2009/6/24,09:16:00,6117.00000,6120.00000,6113.00000,6117.00000,763
2009/6/24,09:17:00,6118.00000,6121.00000,6115.00000,6118.00000,447
2009/6/24,09:18:00,6119.00000,6121.00000,6114.00000,6114.00000,374
2009/6/24,09:19:00,6114.00000,6114.00000,6108.00000,6111.00000,371
2009/6/24,09:20:00,6111.00000,6112.00000,6108.00000,6108.00000,252
2009/6/24,09:21:00,6110.00000,6110.00000,6106.00000,6108.00000,260
2009/6/24,09:22:00,6107.00000,6107.00000,6102.00000,6105.00000,341
2009/6/24,09:23:00,6104.00000,6110.00000,6104.00000,6108.00000,200
2009/6/24,09:24:00,6108.00000,6111.00000,6107.00000,6109.00000,162
2009/6/24,09:25:00,6109.00000,6111.00000,6106.00000,6106.00000,202
2009/6/24,09:26:00,6107.00000,6109.00000,6098.00000,6102.00000,629
2009/6/24,09:27:00,6102.00000,6102.00000,6091.00000,6096.00000,584
2009/6/24,09:28:00,6096.00000,6096.00000,6085.00000,6090.00000,706
2009/6/24,09:29:00,6089.00000,6094.00000,6087.00000,6094.00000,464
2009/6/24,09:30:00,6094.00000,6095.00000,6077.00000,6081.00000,808
2009/6/24,09:31:00,6082.00000,6086.00000,6073.00000,6082.00000,860
2009/6/24,09:32:00,6083.00000,6088.00000,6081.00000,6083.00000,354
2009/6/24,09:33:00,6084.00000,6092.00000,6083.00000,6089.00000,429
2009/6/24,09:34:00,6087.00000,6090.00000,6087.00000,6088.00000,172
2009/6/24,09:35:00,6088.00000,6093.00000,6086.00000,6091.00000,360
2009/6/24,09:36:00,6091.00000,6092.00000,6087.00000,6088.00000,267
2009/6/24,09:37:00,6088.00000,6093.00000,6085.00000,6091.00000,332
2009/6/24,09:38:00,6091.00000,6095.00000,6091.00000,6093.00000,211
2009/6/24,09:39:00,6094.00000,6096.00000,6091.00000,6091.00000,180
2009/6/24,09:40:00,6091.00000,6092.00000,6089.00000,6092.00000,209
2009/6/24,09:41:00,6090.00000,6092.00000,6086.00000,6086.00000,187
2009/6/24,09:42:00,6086.00000,6090.00000,6084.00000,6086.00000,217
2009/6/24,09:43:00,6085.00000,6091.00000,6085.00000,6091.00000,251
2009/6/24,09:44:00,6091.00000,6095.00000,6088.00000,6093.00000,252
2009/6/24,09:45:00,6093.00000,6093.00000,6087.00000,6090.00000,206
2009/6/24,09:46:00,6089.00000,6091.00000,6086.00000,6087.00000,197
2009/6/24,09:47:00,6087.00000,6095.00000,6087.00000,6094.00000,240
2009/6/24,09:48:00,6094.00000,6100.00000,6092.00000,6097.00000,529
2009/6/24,09:49:00,6098.00000,6105.00000,6096.00000,6101.00000,440
2009/6/24,09:50:00,6102.00000,6108.00000,6100.00000,6105.00000,341
2009/6/24,09:51:00,6105.00000,6107.00000,6103.00000,6106.00000,192
2009/6/24,09:52:00,6105.00000,6110.00000,6102.00000,6109.00000,482
2009/6/24,09:53:00,6109.00000,6110.00000,6106.00000,6107.00000,223
2009/6/24,09:54:00,6106.00000,6109.00000,6103.00000,6106.00000,243
2009/6/24,09:55:00,6106.00000,6108.00000,6102.00000,6105.00000,200
2009/6/24,09:56:00,6104.00000,6110.00000,6104.00000,6108.00000,260
2009/6/24,09:57:00,6109.00000,6109.00000,6104.00000,6105.00000,216
2009/6/24,09:58:00,6105.00000,6107.00000,6102.00000,6106.00000,187
2009/6/24,09:59:00,6106.00000,6109.00000,6104.00000,6106.00000,114
2009/6/24,10:00:00,6107.00000,6109.00000,6103.00000,6103.00000,238
2009/6/24,10:01:00,6103.00000,6110.00000,6102.00000,6108.00000,254
2009/6/24,10:02:00,6109.00000,6110.00000,6103.00000,6103.00000,176
2009/6/24,10:03:00,6103.00000,6104.00000,6093.00000,6097.00000,483
2009/6/24,10:04:00,6097.00000,6099.00000,6091.00000,6092.00000,495
2009/6/24,10:05:00,6092.00000,6094.00000,6090.00000,6090.00000,177
2009/6/24,10:06:00,6090.00000,6094.00000,6088.00000,6092.00000,332
2009/6/24,10:07:00,6092.00000,6098.00000,6091.00000,6097.00000,204
2009/6/24,10:08:00,6097.00000,6098.00000,6090.00000,6095.00000,228
2009/6/24,10:09:00,6094.00000,6098.00000,6094.00000,6098.00000,130
2009/6/24,10:10:00,6097.00000,6097.00000,6093.00000,6096.00000,92
2009/6/24,10:11:00,6096.00000,6098.00000,6093.00000,6095.00000,126
2009/6/24,10:12:00,6096.00000,6100.00000,6096.00000,6099.00000,123
2009/6/24,10:13:00,6100.00000,6102.00000,6099.00000,6100.00000,137
2009/6/24,10:14:00,6101.00000,6103.00000,6098.00000,6099.00000,181
2009/6/24,10:15:00,6100.00000,6101.00000,6096.00000,6098.00000,127
2009/6/24,10:16:00,6099.00000,6099.00000,6093.00000,6094.00000,179
2009/6/24,10:17:00,6093.00000,6098.00000,6093.00000,6098.00000,150
2009/6/24,10:18:00,6098.00000,6099.00000,6095.00000,6098.00000,110
2009/6/24,10:19:00,6098.00000,6100.00000,6097.00000,6098.00000,85
2009/6/24,10:20:00,6100.00000,6103.00000,6099.00000,6102.00000,155
2009/6/24,10:21:00,6103.00000,6107.00000,6101.00000,6105.00000,263
2009/6/24,10:22:00,6106.00000,6109.00000,6104.00000,6109.00000,230
2009/6/24,10:23:00,6109.00000,6110.00000,6102.00000,6106.00000,257
2009/6/24,10:24:00,6106.00000,6107.00000,6103.00000,6106.00000,143
2009/6/24,10:25:00,6106.00000,6109.00000,6105.00000,6109.00000,165
2009/6/24,10:26:00,6108.00000,6109.00000,6105.00000,6108.00000,176
2009/6/24,10:27:00,6108.00000,6109.00000,6105.00000,6107.00000,176
2009/6/24,10:28:00,6108.00000,6114.00000,6107.00000,6110.00000,376
2009/6/24,10:29:00,6110.00000,6111.00000,6107.00000,6108.00000,145
2009/6/24,10:30:00,6109.00000,6109.00000,6105.00000,6107.00000,149
2009/6/24,10:31:00,6107.00000,6107.00000,6102.00000,6106.00000,242
2009/6/24,10:32:00,6107.00000,6107.00000,6103.00000,6104.00000,144
2009/6/24,10:33:00,6105.00000,6106.00000,6102.00000,6104.00000,111
2009/6/24,10:34:00,6104.00000,6107.00000,6104.00000,6105.00000,80
2009/6/24,10:35:00,6105.00000,6107.00000,6104.00000,6105.00000,53
2009/6/24,10:36:00,6105.00000,6106.00000,6103.00000,6106.00000,132
2009/6/24,10:37:00,6106.00000,6110.00000,6105.00000,6110.00000,155
2009/6/24,10:38:00,6109.00000,6110.00000,6108.00000,6109.00000,112
2009/6/24,10:39:00,6108.00000,6114.00000,6107.00000,6113.00000,295
2009/6/24,10:40:00,6112.00000,6115.00000,6111.00000,6115.00000,145
2009/6/24,10:41:00,6114.00000,6115.00000,6110.00000,6113.00000,177
2009/6/24,10:42:00,6113.00000,6120.00000,6111.00000,6117.00000,725
2009/6/24,10:43:00,6116.00000,6120.00000,6115.00000,6115.00000,287
2009/6/24,10:44:00,6116.00000,6118.00000,6114.00000,6114.00000,183
2009/6/24,10:45:00,6115.00000,6128.00000,6115.00000,6127.00000,490
2009/6/24,10:46:00,6127.00000,6129.00000,6124.00000,6125.00000,843
2009/6/24,10:47:00,6126.00000,6127.00000,6122.00000,6123.00000,272
2009/6/24,10:48:00,6123.00000,6130.00000,6123.00000,6130.00000,435
2009/6/24,10:49:00,6129.00000,6133.00000,6128.00000,6129.00000,590
2009/6/24,10:50:00,6130.00000,6130.00000,6126.00000,6128.00000,352
2009/6/24,10:51:00,6127.00000,6130.00000,6127.00000,6127.00000,226
2009/6/24,10:52:00,6127.00000,6128.00000,6123.00000,6126.00000,284
2009/6/24,10:53:00,6125.00000,6126.00000,6123.00000,6126.00000,166
2009/6/24,10:54:00,6126.00000,6128.00000,6124.00000,6124.00000,174
2009/6/24,10:55:00,6126.00000,6128.00000,6123.00000,6125.00000,271
2009/6/24,10:56:00,6124.00000,6127.00000,6122.00000,6124.00000,168
2009/6/24,10:57:00,6123.00000,6125.00000,6122.00000,6124.00000,67
2009/6/24,10:58:00,6124.00000,6125.00000,6123.00000,6123.00000,82
2009/6/24,10:59:00,6123.00000,6127.00000,6122.00000,6126.00000,194
2009/6/24,11:00:00,6125.00000,6135.00000,6125.00000,6134.00000,609
2009/6/24,11:01:00,6134.00000,6137.00000,6133.00000,6135.00000,485
2009/6/24,11:02:00,6136.00000,6148.00000,6135.00000,6147.00000,940
2009/6/24,11:03:00,6147.00000,6148.00000,6142.00000,6142.00000,427
2009/6/24,11:04:00,6143.00000,6146.00000,6141.00000,6141.00000,298
2009/6/24,11:05:00,6142.00000,6146.00000,6141.00000,6145.00000,203
2009/6/24,11:06:00,6145.00000,6160.00000,6145.00000,6157.00000,1392
2009/6/24,11:07:00,6158.00000,6159.00000,6154.00000,6156.00000,363
2009/6/24,11:08:00,6156.00000,6174.00000,6153.00000,6172.00000,999
2009/6/24,11:09:00,6174.00000,6174.00000,6165.00000,6167.00000,621
2009/6/24,11:10:00,6167.00000,6168.00000,6162.00000,6165.00000,322
2009/6/24,11:11:00,6165.00000,6168.00000,6162.00000,6165.00000,452
2009/6/24,11:12:00,6164.00000,6167.00000,6163.00000,6166.00000,267
2009/6/24,11:13:00,6166.00000,6179.00000,6164.00000,6178.00000,853
2009/6/24,11:14:00,6178.00000,6186.00000,6176.00000,6185.00000,897
2009/6/24,11:15:00,6185.00000,6195.00000,6183.00000,6190.00000,1087
2009/6/24,11:16:00,6190.00000,6217.00000,6190.00000,6203.00000,1791
2009/6/24,11:17:00,6205.00000,6207.00000,6197.00000,6200.00000,866
2009/6/24,11:18:00,6200.00000,6201.00000,6198.00000,6198.00000,385
2009/6/24,11:19:00,6198.00000,6200.00000,6195.00000,6195.00000,325
2009/6/24,11:20:00,6195.00000,6196.00000,6193.00000,6194.00000,428
2009/6/24,11:21:00,6195.00000,6200.00000,6194.00000,6199.00000,350
2009/6/24,11:22:00,6198.00000,6200.00000,6196.00000,6197.00000,300
2009/6/24,11:23:00,6197.00000,6201.00000,6197.00000,6199.00000,381
2009/6/24,11:24:00,6200.00000,6205.00000,6199.00000,6205.00000,423
2009/6/24,11:25:00,6205.00000,6214.00000,6204.00000,6209.00000,771
2009/6/24,11:26:00,6209.00000,6227.00000,6208.00000,6218.00000,1332
2009/6/24,11:27:00,6219.00000,6230.00000,6218.00000,6228.00000,683
2009/6/24,11:28:00,6227.00000,6238.00000,6225.00000,6235.00000,812
2009/6/24,11:29:00,6235.00000,6250.00000,6235.00000,6241.00000,1084
2009/6/24,11:30:00,6241.00000,6242.00000,6229.00000,6231.00000,589
2009/6/24,11:31:00,6231.00000,6236.00000,6229.00000,6229.00000,503
2009/6/24,11:32:00,6230.00000,6231.00000,6224.00000,6227.00000,549
2009/6/24,11:33:00,6227.00000,6230.00000,6224.00000,6230.00000,381
2009/6/24,11:34:00,6228.00000,6230.00000,6225.00000,6229.00000,224
2009/6/24,11:35:00,6229.00000,6235.00000,6228.00000,6234.00000,335
2009/6/24,11:36:00,6234.00000,6237.00000,6232.00000,6236.00000,208
2009/6/24,11:37:00,6236.00000,6239.00000,6234.00000,6237.00000,292
2009/6/24,11:38:00,6237.00000,6256.00000,6236.00000,6251.00000,895
2009/6/24,11:39:00,6251.00000,6252.00000,6240.00000,6240.00000,661
2009/6/24,11:40:00,6240.00000,6241.00000,6234.00000,6238.00000,506
2009/6/24,11:41:00,6238.00000,6247.00000,6236.00000,6240.00000,441
2009/6/24,11:42:00,6238.00000,6259.00000,6238.00000,6255.00000,567
2009/6/24,11:43:00,6255.00000,6278.00000,6253.00000,6273.00000,1623
2009/6/24,11:44:00,6269.00000,6274.00000,6263.00000,6270.00000,740
2009/6/24,11:45:00,6269.00000,6296.00000,6269.00000,6287.00000,1448
2009/6/24,11:46:00,6290.00000,6308.00000,6287.00000,6303.00000,1611
2009/6/24,11:47:00,6304.00000,6306.00000,6296.00000,6296.00000,870
2009/6/24,11:48:00,6296.00000,6297.00000,6288.00000,6291.00000,623
2009/6/24,11:49:00,6294.00000,6296.00000,6283.00000,6284.00000,528
2009/6/24,11:50:00,6283.00000,6295.00000,6282.00000,6290.00000,430
2009/6/24,11:51:00,6290.00000,6302.00000,6289.00000,6300.00000,661
2009/6/24,11:52:00,6300.00000,6315.00000,6300.00000,6308.00000,1047
2009/6/24,11:53:00,6307.00000,6313.00000,6305.00000,6306.00000,624
2009/6/24,11:54:00,6306.00000,6307.00000,6300.00000,6303.00000,458
2009/6/24,11:55:00,6303.00000,6308.00000,6302.00000,6307.00000,464
2009/6/24,11:56:00,6307.00000,6320.00000,6305.00000,6312.00000,741
2009/6/24,11:57:00,6312.00000,6315.00000,6307.00000,6315.00000,367
2009/6/24,11:58:00,6312.00000,6316.00000,6305.00000,6307.00000,409
2009/6/24,11:59:00,6306.00000,6312.00000,6306.00000,6311.00000,237
2009/6/24,12:00:00,6310.00000,6325.00000,6310.00000,6317.00000,688
2009/6/24,12:01:00,6317.00000,6325.00000,6314.00000,6322.00000,611
2009/6/24,12:02:00,6322.00000,6335.00000,6322.00000,6334.00000,861
2009/6/24,12:03:00,6334.00000,6357.00000,6331.00000,6356.00000,1188
2009/6/24,12:04:00,6354.00000,6397.00000,6350.00000,6395.00000,1405
2009/6/24,12:05:00,6396.00000,6404.00000,6381.00000,6382.00000,1684
2009/6/24,12:06:00,6382.00000,6410.00000,6380.00000,6410.00000,986
2009/6/24,12:07:00,6408.00000,6450.00000,6407.00000,6435.00000,1993
2009/6/24,12:08:00,6435.00000,6437.00000,6420.00000,6435.00000,1001
2009/6/24,12:09:00,6436.00000,6494.00000,6434.00000,6494.00000,2150
2009/6/24,12:10:00,6493.00000,6494.00000,6476.00000,6494.00000,3000
2009/6/24,12:11:00,6494.00000,6494.00000,6487.00000,6494.00000,1848
2009/6/24,12:12:00,6494.00000,6494.00000,6491.00000,6494.00000,764
2009/6/24,12:13:00,6494.00000,6494.00000,6489.00000,6489.00000,1232
2009/6/24,12:14:00,6490.00000,6494.00000,6484.00000,6492.00000,672
2009/6/24,12:15:00,6494.00000,6494.00000,6488.00000,6489.00000,667
2009/6/24,12:16:00,6493.00000,6494.00000,6487.00000,6489.00000,684
2009/6/24,12:17:00,6490.00000,6492.00000,6488.00000,6490.00000,338
2009/6/24,12:18:00,6491.00000,6492.00000,6484.00000,6484.00000,563
2009/6/24,12:19:00,6484.00000,6485.00000,6440.00000,6440.00000,1408
2009/6/24,12:20:00,6439.00000,6441.00000,6413.00000,6424.00000,1488
2009/6/24,12:21:00,6427.00000,6427.00000,6340.00000,6351.00000,1912
2009/6/24,12:22:00,6350.00000,6395.00000,6348.00000,6395.00000,1405
2009/6/24,12:23:00,6395.00000,6395.00000,6374.00000,6376.00000,761
2009/6/24,12:24:00,6375.00000,6377.00000,6360.00000,6374.00000,928
2009/6/24,12:25:00,6373.00000,6375.00000,6356.00000,6356.00000,570
2009/6/24,12:26:00,6358.00000,6383.00000,6352.00000,6383.00000,1013
2009/6/24,12:27:00,6383.00000,6396.00000,6377.00000,6393.00000,816
2009/6/24,12:28:00,6393.00000,6403.00000,6386.00000,6403.00000,488
2009/6/24,12:29:00,6401.00000,6446.00000,6400.00000,6435.00000,1330
2009/6/24,12:30:00,6432.00000,6432.00000,6385.00000,6387.00000,952
2009/6/24,12:31:00,6385.00000,6393.00000,6376.00000,6387.00000,803
2009/6/24,12:32:00,6387.00000,6417.00000,6387.00000,6402.00000,594
2009/6/24,12:33:00,6402.00000,6403.00000,6384.00000,6396.00000,481
2009/6/24,12:34:00,6396.00000,6419.00000,6395.00000,6412.00000,401
2009/6/24,12:35:00,6412.00000,6414.00000,6392.00000,6405.00000,329
2009/6/24,12:36:00,6404.00000,6409.00000,6395.00000,6395.00000,266
2009/6/24,12:37:00,6395.00000,6403.00000,6390.00000,6400.00000,215
2009/6/24,12:38:00,6400.00000,6402.00000,6389.00000,6391.00000,549
2009/6/24,12:39:00,6391.00000,6391.00000,6380.00000,6391.00000,348
2009/6/24,12:40:00,6388.00000,6404.00000,6388.00000,6400.00000,338
2009/6/24,12:41:00,6400.00000,6403.00000,6395.00000,6403.00000,216
2009/6/24,12:42:00,6404.00000,6410.00000,6400.00000,6410.00000,242
2009/6/24,12:43:00,6410.00000,6414.00000,6395.00000,6399.00000,320
2009/6/24,12:44:00,6399.00000,6404.00000,6398.00000,6399.00000,109
2009/6/24,12:45:00,6400.00000,6407.00000,6396.00000,6397.00000,207
2009/6/24,12:46:00,6399.00000,6403.00000,6392.00000,6398.00000,341
2009/6/24,12:47:00,6398.00000,6406.00000,6397.00000,6400.00000,184
2009/6/24,12:48:00,6400.00000,6412.00000,6399.00000,6404.00000,317
2009/6/24,12:49:00,6405.00000,6425.00000,6405.00000,6420.00000,570
2009/6/24,12:50:00,6422.00000,6446.00000,6420.00000,6441.00000,857
2009/6/24,12:51:00,6441.00000,6441.00000,6420.00000,6428.00000,537
2009/6/24,12:52:00,6428.00000,6430.00000,6419.00000,6423.00000,354
2009/6/24,12:53:00,6423.00000,6424.00000,6406.00000,6406.00000,337
2009/6/24,12:54:00,6409.00000,6420.00000,6403.00000,6420.00000,287
2009/6/24,12:55:00,6421.00000,6422.00000,6416.00000,6418.00000,159
2009/6/24,12:56:00,6417.00000,6419.00000,6406.00000,6414.00000,212
2009/6/24,12:57:00,6413.00000,6414.00000,6380.00000,6389.00000,855
2009/6/24,12:58:00,6388.00000,6389.00000,6365.00000,6382.00000,933
2009/6/24,12:59:00,6382.00000,6384.00000,6378.00000,6383.00000,375
2009/6/24,13:00:00,6382.00000,6392.00000,6378.00000,6390.00000,401
2009/6/24,13:01:00,6390.00000,6399.00000,6389.00000,6390.00000,276
2009/6/24,13:02:00,6390.00000,6390.00000,6362.00000,6372.00000,621
2009/6/24,13:03:00,6372.00000,6384.00000,6368.00000,6376.00000,523
2009/6/24,13:04:00,6373.00000,6379.00000,6365.00000,6365.00000,384
2009/6/24,13:05:00,6365.00000,6376.00000,6360.00000,6370.00000,669
2009/6/24,13:06:00,6368.00000,6369.00000,6357.00000,6365.00000,493
2009/6/24,13:07:00,6365.00000,6383.00000,6364.00000,6381.00000,485
2009/6/24,13:08:00,6380.00000,6386.00000,6375.00000,6377.00000,388
2009/6/24,13:09:00,6378.00000,6379.00000,6370.00000,6375.00000,189
2009/6/24,13:10:00,6376.00000,6379.00000,6366.00000,6366.00000,197
2009/6/24,13:11:00,6366.00000,6377.00000,6365.00000,6373.00000,229
2009/6/24,13:12:00,6373.00000,6375.00000,6371.00000,6374.00000,94
2009/6/24,13:13:00,6372.00000,6373.00000,6360.00000,6365.00000,589
2009/6/24,13:14:00,6365.00000,6365.00000,6342.00000,6342.00000,816
2009/6/24,13:15:00,6343.00000,6350.00000,6331.00000,6344.00000,864
2009/6/24,13:16:00,6344.00000,6344.00000,6314.00000,6323.00000,1107
2009/6/24,13:17:00,6322.00000,6328.00000,6317.00000,6328.00000,555
2009/6/24,13:18:00,6328.00000,6330.00000,6321.00000,6322.00000,395
2009/6/24,13:19:00,6323.00000,6340.00000,6321.00000,6335.00000,496
2009/6/24,13:20:00,6336.00000,6339.00000,6325.00000,6328.00000,192
2009/6/24,13:21:00,6327.00000,6330.00000,6321.00000,6321.00000,288
2009/6/24,13:22:00,6323.00000,6324.00000,6309.00000,6320.00000,695
2009/6/24,13:23:00,6320.00000,6326.00000,6317.00000,6326.00000,261
2009/6/24,13:24:00,6326.00000,6331.00000,6325.00000,6329.00000,298
2009/6/24,13:25:00,6330.00000,6337.00000,6328.00000,6336.00000,306
2009/6/24,13:26:00,6335.00000,6337.00000,6323.00000,6327.00000,248
2009/6/24,13:27:00,6327.00000,6329.00000,6323.00000,6323.00000,168
2009/6/24,13:28:00,6323.00000,6325.00000,6315.00000,6319.00000,283
2009/6/24,13:29:00,6318.00000,6320.00000,6315.00000,6315.00000,257
2009/6/24,13:30:00,6315.00000,6317.00000,6291.00000,6296.00000,861
2009/6/24,13:31:00,6295.00000,6296.00000,6281.00000,6292.00000,908
2009/6/24,13:32:00,6296.00000,6305.00000,6289.00000,6305.00000,552
2009/6/24,13:33:00,6301.00000,6304.00000,6296.00000,6302.00000,378
2009/6/24,13:34:00,6301.00000,6310.00000,6300.00000,6304.00000,419
2009/6/24,13:35:00,6303.00000,6305.00000,6298.00000,6300.00000,332
2009/6/24,13:36:00,6300.00000,6302.00000,6295.00000,6297.00000,299
2009/6/24,13:37:00,6298.00000,6299.00000,6294.00000,6296.00000,204
2009/6/24,13:38:00,6297.00000,6301.00000,6296.00000,6300.00000,228
2009/6/24,13:39:00,6299.00000,6305.00000,6298.00000,6305.00000,250
2009/6/24,13:40:00,6303.00000,6307.00000,6303.00000,6306.00000,185
2009/6/24,13:41:00,6307.00000,6307.00000,6302.00000,6303.00000,279
2009/6/24,13:42:00,6303.00000,6304.00000,6302.00000,6303.00000,177
2009/6/24,13:43:00,6303.00000,6304.00000,6298.00000,6301.00000,407
2009/6/24,13:44:00,6301.00000,6304.00000,6300.00000,6303.00000,355
2009/6/24,13:45:00,6302.00000,6320.00000,6301.00000,6311.00000,844
2009/6/25,08:46:00,6306.00000,6340.00000,6296.00000,6297.00000,851
2009/6/25,08:47:00,6298.00000,6317.00000,6296.00000,6311.00000,488
2009/6/25,08:48:00,6312.00000,6312.00000,6298.00000,6310.00000,428
2009/6/25,08:49:00,6310.00000,6315.00000,6306.00000,6314.00000,236
2009/6/25,08:50:00,6312.00000,6326.00000,6312.00000,6315.00000,338
2009/6/25,08:51:00,6315.00000,6316.00000,6312.00000,6313.00000,181
2009/6/25,08:52:00,6315.00000,6315.00000,6311.00000,6313.00000,182
2009/6/25,08:53:00,6314.00000,6320.00000,6314.00000,6319.00000,132
2009/6/25,08:54:00,6319.00000,6323.00000,6317.00000,6317.00000,214
2009/6/25,08:55:00,6318.00000,6318.00000,6312.00000,6315.00000,169
2009/6/25,08:56:00,6315.00000,6317.00000,6314.00000,6316.00000,91
2009/6/25,08:57:00,6315.00000,6325.00000,6314.00000,6320.00000,312
2009/6/25,08:58:00,6318.00000,6321.00000,6315.00000,6318.00000,263
2009/6/25,08:59:00,6318.00000,6325.00000,6316.00000,6325.00000,177
2009/6/25,09:00:00,6325.00000,6327.00000,6320.00000,6321.00000,282
2009/6/25,09:01:00,6321.00000,6334.00000,6304.00000,6304.00000,773
2009/6/25,09:02:00,6304.00000,6320.00000,6295.00000,6312.00000,1174
2009/6/25,09:03:00,6315.00000,6321.00000,6306.00000,6310.00000,564
2009/6/25,09:04:00,6308.00000,6329.00000,6307.00000,6329.00000,455
2009/6/25,09:05:00,6330.00000,6331.00000,6307.00000,6316.00000,477
2009/6/25,09:06:00,6316.00000,6325.00000,6314.00000,6321.00000,235
2009/6/25,09:07:00,6320.00000,6330.00000,6315.00000,6320.00000,449
2009/6/25,09:08:00,6320.00000,6324.00000,6313.00000,6314.00000,339
2009/6/25,09:09:00,6313.00000,6317.00000,6307.00000,6312.00000,456
2009/6/25,09:10:00,6312.00000,6316.00000,6310.00000,6313.00000,220
2009/6/25,09:11:00,6312.00000,6318.00000,6307.00000,6318.00000,333
2009/6/25,09:12:00,6319.00000,6349.00000,6318.00000,6342.00000,1320
2009/6/25,09:13:00,6343.00000,6345.00000,6333.00000,6339.00000,481
2009/6/25,09:14:00,6339.00000,6352.00000,6336.00000,6347.00000,623
2009/6/25,09:15:00,6347.00000,6354.00000,6342.00000,6350.00000,426
2009/6/25,09:16:00,6349.00000,6356.00000,6342.00000,6347.00000,660
2009/6/25,09:17:00,6348.00000,6351.00000,6338.00000,6341.00000,528
2009/6/25,09:18:00,6342.00000,6344.00000,6337.00000,6338.00000,333
2009/6/25,09:19:00,6338.00000,6342.00000,6335.00000,6341.00000,282
2009/6/25,09:20:00,6341.00000,6342.00000,6333.00000,6339.00000,264
2009/6/25,09:21:00,6339.00000,6348.00000,6338.00000,6342.00000,231
2009/6/25,09:22:00,6343.00000,6344.00000,6336.00000,6341.00000,231
2009/6/25,09:23:00,6341.00000,6346.00000,6338.00000,6346.00000,192
2009/6/25,09:24:00,6345.00000,6350.00000,6340.00000,6349.00000,342
2009/6/25,09:25:00,6349.00000,6358.00000,6347.00000,6350.00000,599
2009/6/25,09:26:00,6352.00000,6364.00000,6350.00000,6362.00000,574
2009/6/25,09:27:00,6364.00000,6389.00000,6360.00000,6389.00000,968
2009/6/25,09:28:00,6386.00000,6390.00000,6374.00000,6379.00000,643
2009/6/25,09:29:00,6378.00000,6382.00000,6375.00000,6379.00000,424
2009/6/25,09:30:00,6377.00000,6379.00000,6372.00000,6377.00000,341
2009/6/25,09:31:00,6378.00000,6395.00000,6377.00000,6390.00000,855
2009/6/25,09:32:00,6387.00000,6392.00000,6377.00000,6379.00000,493
2009/6/25,09:33:00,6380.00000,6381.00000,6372.00000,6374.00000,420
2009/6/25,09:34:00,6375.00000,6375.00000,6365.00000,6370.00000,459
2009/6/25,09:35:00,6370.00000,6371.00000,6365.00000,6365.00000,364
2009/6/25,09:36:00,6365.00000,6373.00000,6365.00000,6372.00000,341
2009/6/25,09:37:00,6372.00000,6375.00000,6369.00000,6375.00000,242
2009/6/25,09:38:00,6375.00000,6375.00000,6369.00000,6370.00000,182
2009/6/25,09:39:00,6369.00000,6374.00000,6369.00000,6369.00000,188
2009/6/25,09:40:00,6368.00000,6374.00000,6361.00000,6373.00000,508
2009/6/25,09:41:00,6373.00000,6378.00000,6368.00000,6377.00000,265
2009/6/25,09:42:00,6378.00000,6379.00000,6373.00000,6376.00000,277
2009/6/25,09:43:00,6375.00000,6379.00000,6374.00000,6374.00000,238
2009/6/25,09:44:00,6374.00000,6376.00000,6366.00000,6366.00000,365
2009/6/25,09:45:00,6366.00000,6371.00000,6365.00000,6365.00000,334
2009/6/25,09:46:00,6365.00000,6374.00000,6365.00000,6369.00000,347
2009/6/25,09:47:00,6369.00000,6375.00000,6367.00000,6372.00000,319
2009/6/25,09:48:00,6373.00000,6378.00000,6372.00000,6376.00000,281
2009/6/25,09:49:00,6376.00000,6376.00000,6360.00000,6361.00000,487
2009/6/25,09:50:00,6362.00000,6362.00000,6347.00000,6353.00000,934
2009/6/25,09:51:00,6353.00000,6355.00000,6337.00000,6342.00000,898
2009/6/25,09:52:00,6341.00000,6346.00000,6337.00000,6342.00000,492
2009/6/25,09:53:00,6341.00000,6346.00000,6339.00000,6341.00000,371
2009/6/25,09:54:00,6341.00000,6343.00000,6336.00000,6340.00000,337
2009/6/25,09:55:00,6338.00000,6348.00000,6338.00000,6345.00000,355
2009/6/25,09:56:00,6346.00000,6347.00000,6341.00000,6346.00000,293
2009/6/25,09:57:00,6346.00000,6347.00000,6341.00000,6345.00000,217
2009/6/25,09:58:00,6346.00000,6347.00000,6343.00000,6345.00000,172
2009/6/25,09:59:00,6345.00000,6350.00000,6344.00000,6350.00000,360
2009/6/25,10:00:00,6350.00000,6354.00000,6349.00000,6350.00000,267
2009/6/25,10:01:00,6350.00000,6354.00000,6349.00000,6352.00000,242
2009/6/25,10:02:00,6351.00000,6353.00000,6343.00000,6345.00000,405
2009/6/25,10:03:00,6345.00000,6352.00000,6345.00000,6352.00000,181
2009/6/25,10:04:00,6351.00000,6361.00000,6350.00000,6358.00000,430
2009/6/25,10:05:00,6361.00000,6362.00000,6356.00000,6358.00000,216
2009/6/25,10:06:00,6357.00000,6363.00000,6356.00000,6361.00000,186
2009/6/25,10:07:00,6363.00000,6369.00000,6361.00000,6368.00000,361
2009/6/25,10:08:00,6368.00000,6370.00000,6365.00000,6368.00000,285
2009/6/25,10:09:00,6369.00000,6372.00000,6367.00000,6371.00000,388
2009/6/25,10:10:00,6370.00000,6372.00000,6367.00000,6369.00000,202
2009/6/25,10:11:00,6369.00000,6370.00000,6361.00000,6363.00000,329
2009/6/25,10:12:00,6363.00000,6365.00000,6359.00000,6362.00000,235
2009/6/25,10:13:00,6360.00000,6366.00000,6360.00000,6365.00000,199
2009/6/25,10:14:00,6364.00000,6365.00000,6361.00000,6361.00000,130
2009/6/25,10:15:00,6362.00000,6365.00000,6357.00000,6357.00000,179
2009/6/25,10:16:00,6357.00000,6360.00000,6345.00000,6348.00000,611
2009/6/25,10:17:00,6348.00000,6357.00000,6336.00000,6342.00000,971
2009/6/25,10:18:00,6342.00000,6347.00000,6338.00000,6345.00000,289
2009/6/25,10:19:00,6344.00000,6345.00000,6333.00000,6340.00000,474
2009/6/25,10:20:00,6340.00000,6348.00000,6340.00000,6343.00000,321
2009/6/25,10:21:00,6343.00000,6344.00000,6335.00000,6340.00000,311
2009/6/25,10:22:00,6339.00000,6343.00000,6336.00000,6343.00000,283
2009/6/25,10:23:00,6342.00000,6346.00000,6342.00000,6346.00000,185
2009/6/25,10:24:00,6347.00000,6354.00000,6346.00000,6353.00000,318
2009/6/25,10:25:00,6352.00000,6354.00000,6348.00000,6348.00000,199
2009/6/25,10:26:00,6347.00000,6353.00000,6347.00000,6353.00000,119
2009/6/25,10:27:00,6353.00000,6353.00000,6349.00000,6349.00000,136
2009/6/25,10:28:00,6350.00000,6360.00000,6350.00000,6360.00000,292
2009/6/25,10:29:00,6360.00000,6361.00000,6354.00000,6355.00000,206
2009/6/25,10:30:00,6355.00000,6355.00000,6343.00000,6346.00000,251
2009/6/25,10:31:00,6347.00000,6347.00000,6325.00000,6325.00000,1074
2009/6/25,10:32:00,6325.00000,6336.00000,6321.00000,6336.00000,765
2009/6/25,10:33:00,6336.00000,6337.00000,6326.00000,6330.00000,484
2009/6/25,10:34:00,6331.00000,6332.00000,6323.00000,6329.00000,355
2009/6/25,10:35:00,6329.00000,6330.00000,6308.00000,6323.00000,947
2009/6/25,10:36:00,6321.00000,6326.00000,6308.00000,6310.00000,712
2009/6/25,10:37:00,6308.00000,6330.00000,6308.00000,6327.00000,665
2009/6/25,10:38:00,6329.00000,6329.00000,6317.00000,6327.00000,331
2009/6/25,10:39:00,6327.00000,6329.00000,6322.00000,6328.00000,232
2009/6/25,10:40:00,6327.00000,6332.00000,6326.00000,6330.00000,224
2009/6/25,10:41:00,6330.00000,6338.00000,6328.00000,6334.00000,411
2009/6/25,10:42:00,6335.00000,6338.00000,6333.00000,6335.00000,195
2009/6/25,10:43:00,6335.00000,6342.00000,6334.00000,6341.00000,301
2009/6/25,10:44:00,6341.00000,6345.00000,6339.00000,6344.00000,397
2009/6/25,10:45:00,6344.00000,6347.00000,6338.00000,6339.00000,348
2009/6/25,10:46:00,6339.00000,6341.00000,6337.00000,6340.00000,219
2009/6/25,10:47:00,6340.00000,6341.00000,6333.00000,6336.00000,197
2009/6/25,10:48:00,6335.00000,6336.00000,6330.00000,6333.00000,292
2009/6/25,10:49:00,6335.00000,6336.00000,6330.00000,6330.00000,222
2009/6/25,10:50:00,6332.00000,6345.00000,6331.00000,6345.00000,275
2009/6/25,10:51:00,6344.00000,6351.00000,6343.00000,6348.00000,467
2009/6/25,10:52:00,6348.00000,6349.00000,6333.00000,6335.00000,348
2009/6/25,10:53:00,6335.00000,6349.00000,6335.00000,6344.00000,241
2009/6/25,10:54:00,6345.00000,6348.00000,6345.00000,6348.00000,125
2009/6/25,10:55:00,6348.00000,6360.00000,6348.00000,6357.00000,710
2009/6/25,10:56:00,6358.00000,6365.00000,6356.00000,6361.00000,622
2009/6/25,10:57:00,6361.00000,6363.00000,6352.00000,6352.00000,360
2009/6/25,10:58:00,6352.00000,6355.00000,6351.00000,6355.00000,148
2009/6/25,10:59:00,6354.00000,6363.00000,6354.00000,6360.00000,218
2009/6/25,11:00:00,6360.00000,6364.00000,6357.00000,6362.00000,205
2009/6/25,11:01:00,6363.00000,6372.00000,6363.00000,6369.00000,607
2009/6/25,11:02:00,6369.00000,6369.00000,6359.00000,6359.00000,309
2009/6/25,11:03:00,6359.00000,6362.00000,6356.00000,6360.00000,162
2009/6/25,11:04:00,6359.00000,6360.00000,6351.00000,6351.00000,199
2009/6/25,11:05:00,6352.00000,6357.00000,6350.00000,6356.00000,207
2009/6/25,11:06:00,6355.00000,6360.00000,6355.00000,6360.00000,124
2009/6/25,11:07:00,6360.00000,6363.00000,6353.00000,6353.00000,213
2009/6/25,11:08:00,6354.00000,6365.00000,6352.00000,6364.00000,231
2009/6/25,11:09:00,6364.00000,6368.00000,6361.00000,6363.00000,312
2009/6/25,11:10:00,6361.00000,6365.00000,6359.00000,6364.00000,180
2009/6/25,11:11:00,6365.00000,6368.00000,6355.00000,6359.00000,275
2009/6/25,11:12:00,6361.00000,6361.00000,6351.00000,6357.00000,236
2009/6/25,11:13:00,6357.00000,6368.00000,6354.00000,6367.00000,263
2009/6/25,11:14:00,6367.00000,6377.00000,6367.00000,6371.00000,777
2009/6/25,11:15:00,6372.00000,6384.00000,6372.00000,6381.00000,799
2009/6/25,11:16:00,6383.00000,6388.00000,6375.00000,6378.00000,736
2009/6/25,11:17:00,6378.00000,6379.00000,6373.00000,6375.00000,329
2009/6/25,11:18:00,6375.00000,6379.00000,6373.00000,6375.00000,264
2009/6/25,11:19:00,6376.00000,6378.00000,6367.00000,6372.00000,287
2009/6/25,11:20:00,6370.00000,6374.00000,6370.00000,6372.00000,120
2009/6/25,11:21:00,6373.00000,6374.00000,6370.00000,6370.00000,142
2009/6/25,11:22:00,6370.00000,6370.00000,6357.00000,6363.00000,420
2009/6/25,11:23:00,6364.00000,6371.00000,6364.00000,6369.00000,197
2009/6/25,11:24:00,6369.00000,6376.00000,6369.00000,6374.00000,305
2009/6/25,11:25:00,6375.00000,6376.00000,6365.00000,6366.00000,211
2009/6/25,11:26:00,6366.00000,6370.00000,6360.00000,6362.00000,289
2009/6/25,11:27:00,6363.00000,6365.00000,6355.00000,6359.00000,438
2009/6/25,11:28:00,6359.00000,6366.00000,6357.00000,6357.00000,206
2009/6/25,11:29:00,6357.00000,6357.00000,6347.00000,6350.00000,806
2009/6/25,11:30:00,6351.00000,6359.00000,6348.00000,6358.00000,270
2009/6/25,11:31:00,6358.00000,6359.00000,6353.00000,6355.00000,194
2009/6/25,11:32:00,6355.00000,6357.00000,6353.00000,6355.00000,173
2009/6/25,11:33:00,6355.00000,6355.00000,6341.00000,6343.00000,437
2009/6/25,11:34:00,6343.00000,6354.00000,6340.00000,6351.00000,321
2009/6/25,11:35:00,6350.00000,6356.00000,6348.00000,6356.00000,182
2009/6/25,11:36:00,6356.00000,6362.00000,6353.00000,6359.00000,316
2009/6/25,11:37:00,6359.00000,6360.00000,6355.00000,6355.00000,117
2009/6/25,11:38:00,6356.00000,6356.00000,6350.00000,6352.00000,174
2009/6/25,11:39:00,6352.00000,6358.00000,6348.00000,6351.00000,215
2009/6/25,11:40:00,6351.00000,6363.00000,6351.00000,6363.00000,275
2009/6/25,11:41:00,6361.00000,6366.00000,6361.00000,6363.00000,174
2009/6/25,11:42:00,6363.00000,6364.00000,6354.00000,6361.00000,182
2009/6/25,11:43:00,6359.00000,6362.00000,6355.00000,6358.00000,109
2009/6/25,11:44:00,6358.00000,6358.00000,6351.00000,6358.00000,159
2009/6/25,11:45:00,6358.00000,6364.00000,6354.00000,6357.00000,236
2009/6/25,11:46:00,6357.00000,6360.00000,6348.00000,6350.00000,245
2009/6/25,11:47:00,6350.00000,6351.00000,6342.00000,6350.00000,450
2009/6/25,11:48:00,6350.00000,6365.00000,6349.00000,6362.00000,417
2009/6/25,11:49:00,6363.00000,6374.00000,6360.00000,6362.00000,549
2009/6/25,11:50:00,6363.00000,6364.00000,6352.00000,6355.00000,236
2009/6/25,11:51:00,6355.00000,6362.00000,6355.00000,6356.00000,187
2009/6/25,11:52:00,6355.00000,6360.00000,6353.00000,6359.00000,120
2009/6/25,11:53:00,6359.00000,6366.00000,6358.00000,6366.00000,177
2009/6/25,11:54:00,6367.00000,6371.00000,6361.00000,6366.00000,267
2009/6/25,11:55:00,6366.00000,6373.00000,6364.00000,6369.00000,253
2009/6/25,11:56:00,6367.00000,6370.00000,6363.00000,6363.00000,160
2009/6/25,11:57:00,6363.00000,6369.00000,6358.00000,6362.00000,210
2009/6/25,11:58:00,6362.00000,6366.00000,6350.00000,6357.00000,313
2009/6/25,11:59:00,6356.00000,6363.00000,6352.00000,6356.00000,226
2009/6/25,12:00:00,6356.00000,6358.00000,6352.00000,6355.00000,134
2009/6/25,12:01:00,6355.00000,6367.00000,6354.00000,6364.00000,325
2009/6/25,12:02:00,6363.00000,6368.00000,6360.00000,6363.00000,182
2009/6/25,12:03:00,6365.00000,6365.00000,6360.00000,6364.00000,107
2009/6/25,12:04:00,6364.00000,6365.00000,6357.00000,6363.00000,134
2009/6/25,12:05:00,6363.00000,6367.00000,6359.00000,6359.00000,180
2009/6/25,12:06:00,6360.00000,6370.00000,6360.00000,6367.00000,334
2009/6/25,12:07:00,6367.00000,6369.00000,6365.00000,6369.00000,134
2009/6/25,12:08:00,6369.00000,6375.00000,6368.00000,6373.00000,368
2009/6/25,12:09:00,6374.00000,6375.00000,6370.00000,6373.00000,220
2009/6/25,12:10:00,6373.00000,6383.00000,6372.00000,6382.00000,484
2009/6/25,12:11:00,6382.00000,6392.00000,6382.00000,6387.00000,767
2009/6/25,12:12:00,6388.00000,6388.00000,6378.00000,6384.00000,414
2009/6/25,12:13:00,6383.00000,6403.00000,6382.00000,6398.00000,1049
2009/6/25,12:14:00,6400.00000,6420.00000,6398.00000,6419.00000,1185
2009/6/25,12:15:00,6419.00000,6420.00000,6405.00000,6409.00000,767
2009/6/25,12:16:00,6410.00000,6427.00000,6409.00000,6420.00000,949
2009/6/25,12:17:00,6420.00000,6423.00000,6414.00000,6419.00000,477
2009/6/25,12:18:00,6420.00000,6422.00000,6413.00000,6413.00000,483
2009/6/25,12:19:00,6414.00000,6416.00000,6396.00000,6405.00000,696
2009/6/25,12:20:00,6403.00000,6405.00000,6395.00000,6395.00000,383
2009/6/25,12:21:00,6396.00000,6399.00000,6386.00000,6399.00000,616
2009/6/25,12:22:00,6399.00000,6403.00000,6393.00000,6399.00000,327
2009/6/25,12:23:00,6400.00000,6401.00000,6388.00000,6390.00000,256
2009/6/25,12:24:00,6389.00000,6396.00000,6388.00000,6395.00000,280
2009/6/25,12:25:00,6393.00000,6393.00000,6369.00000,6373.00000,851
2009/6/25,12:26:00,6373.00000,6385.00000,6372.00000,6377.00000,556
2009/6/25,12:27:00,6379.00000,6386.00000,6377.00000,6380.00000,270
2009/6/25,12:28:00,6383.00000,6393.00000,6380.00000,6387.00000,326
2009/6/25,12:29:00,6386.00000,6391.00000,6385.00000,6390.00000,131
2009/6/25,12:30:00,6390.00000,6392.00000,6385.00000,6388.00000,226
2009/6/25,12:31:00,6389.00000,6390.00000,6387.00000,6389.00000,88
2009/6/25,12:32:00,6388.00000,6389.00000,6383.00000,6386.00000,174
2009/6/25,12:33:00,6386.00000,6387.00000,6381.00000,6381.00000,120
2009/6/25,12:34:00,6383.00000,6388.00000,6380.00000,6387.00000,314
2009/6/25,12:35:00,6387.00000,6390.00000,6387.00000,6389.00000,188
2009/6/25,12:36:00,6389.00000,6389.00000,6381.00000,6385.00000,136
2009/6/25,12:37:00,6384.00000,6385.00000,6375.00000,6382.00000,299
2009/6/25,12:38:00,6383.00000,6384.00000,6378.00000,6382.00000,201
2009/6/25,12:39:00,6381.00000,6385.00000,6378.00000,6385.00000,184
2009/6/25,12:40:00,6384.00000,6386.00000,6379.00000,6385.00000,256
2009/6/25,12:41:00,6385.00000,6385.00000,6375.00000,6381.00000,319
2009/6/25,12:42:00,6380.00000,6386.00000,6378.00000,6384.00000,156
2009/6/25,12:43:00,6384.00000,6391.00000,6383.00000,6389.00000,289
2009/6/25,12:44:00,6387.00000,6399.00000,6386.00000,6397.00000,432
2009/6/25,12:45:00,6398.00000,6398.00000,6390.00000,6393.00000,266
2009/6/25,12:46:00,6391.00000,6392.00000,6385.00000,6388.00000,245
2009/6/25,12:47:00,6390.00000,6390.00000,6381.00000,6381.00000,230
2009/6/25,12:48:00,6381.00000,6387.00000,6380.00000,6384.00000,200
2009/6/25,12:49:00,6385.00000,6385.00000,6377.00000,6383.00000,260
2009/6/25,12:50:00,6382.00000,6387.00000,6381.00000,6384.00000,176
2009/6/25,12:51:00,6384.00000,6388.00000,6381.00000,6381.00000,167
2009/6/25,12:52:00,6382.00000,6382.00000,6375.00000,6378.00000,401
2009/6/25,12:53:00,6378.00000,6385.00000,6377.00000,6379.00000,194
2009/6/25,12:54:00,6379.00000,6380.00000,6371.00000,6376.00000,456
2009/6/25,12:55:00,6376.00000,6383.00000,6376.00000,6378.00000,300
2009/6/25,12:56:00,6379.00000,6380.00000,6360.00000,6366.00000,789
2009/6/25,12:57:00,6367.00000,6370.00000,6365.00000,6367.00000,236
2009/6/25,12:58:00,6368.00000,6369.00000,6360.00000,6363.00000,302
2009/6/25,12:59:00,6363.00000,6363.00000,6351.00000,6359.00000,710
2009/6/25,13:00:00,6360.00000,6364.00000,6358.00000,6358.00000,263
2009/6/25,13:01:00,6358.00000,6365.00000,6356.00000,6365.00000,415
2009/6/25,13:02:00,6363.00000,6365.00000,6359.00000,6361.00000,230
2009/6/25,13:03:00,6361.00000,6365.00000,6360.00000,6365.00000,214
2009/6/25,13:04:00,6364.00000,6370.00000,6363.00000,6368.00000,228
2009/6/25,13:05:00,6368.00000,6373.00000,6365.00000,6365.00000,316
2009/6/25,13:06:00,6366.00000,6368.00000,6363.00000,6364.00000,158
2009/6/25,13:07:00,6365.00000,6370.00000,6362.00000,6368.00000,247
2009/6/25,13:08:00,6370.00000,6374.00000,6368.00000,6374.00000,227
2009/6/25,13:09:00,6374.00000,6374.00000,6368.00000,6369.00000,153
2009/6/25,13:10:00,6369.00000,6370.00000,6367.00000,6369.00000,89
2009/6/25,13:11:00,6368.00000,6369.00000,6365.00000,6367.00000,160
2009/6/25,13:12:00,6368.00000,6370.00000,6366.00000,6368.00000,102
2009/6/25,13:13:00,6369.00000,6370.00000,6366.00000,6366.00000,75
2009/6/25,13:14:00,6365.00000,6366.00000,6363.00000,6365.00000,115
2009/6/25,13:15:00,6364.00000,6365.00000,6358.00000,6358.00000,180
2009/6/25,13:16:00,6358.00000,6360.00000,6355.00000,6357.00000,321
2009/6/25,13:17:00,6360.00000,6367.00000,6357.00000,6365.00000,198
2009/6/25,13:18:00,6362.00000,6369.00000,6362.00000,6368.00000,134
2009/6/25,13:19:00,6368.00000,6368.00000,6364.00000,6368.00000,104
2009/6/25,13:20:00,6367.00000,6376.00000,6366.00000,6374.00000,492
2009/6/25,13:21:00,6374.00000,6380.00000,6372.00000,6377.00000,376
2009/6/25,13:22:00,6379.00000,6379.00000,6373.00000,6378.00000,244
2009/6/25,13:23:00,6377.00000,6380.00000,6376.00000,6380.00000,177
2009/6/25,13:24:00,6380.00000,6383.00000,6380.00000,6383.00000,216
2009/6/25,13:25:00,6382.00000,6383.00000,6380.00000,6381.00000,171
2009/6/25,13:26:00,6381.00000,6387.00000,6378.00000,6387.00000,427
2009/6/25,13:27:00,6387.00000,6388.00000,6383.00000,6384.00000,241
2009/6/25,13:28:00,6383.00000,6391.00000,6383.00000,6389.00000,320
2009/6/25,13:29:00,6388.00000,6391.00000,6385.00000,6386.00000,224
2009/6/25,13:30:00,6385.00000,6394.00000,6384.00000,6393.00000,250
2009/6/25,13:31:00,6393.00000,6394.00000,6371.00000,6374.00000,652
2009/6/25,13:32:00,6374.00000,6384.00000,6372.00000,6381.00000,388
2009/6/25,13:33:00,6379.00000,6380.00000,6377.00000,6378.00000,149
2009/6/25,13:34:00,6377.00000,6379.00000,6375.00000,6375.00000,178
2009/6/25,13:35:00,6375.00000,6377.00000,6372.00000,6375.00000,185
2009/6/25,13:36:00,6375.00000,6375.00000,6370.00000,6374.00000,355
2009/6/25,13:37:00,6374.00000,6375.00000,6372.00000,6373.00000,93
2009/6/25,13:38:00,6373.00000,6379.00000,6373.00000,6378.00000,141
2009/6/25,13:39:00,6378.00000,6379.00000,6375.00000,6377.00000,126
2009/6/25,13:40:00,6377.00000,6378.00000,6375.00000,6376.00000,181
2009/6/25,13:41:00,6376.00000,6378.00000,6375.00000,6378.00000,238
2009/6/25,13:42:00,6379.00000,6380.00000,6377.00000,6379.00000,193
2009/6/25,13:43:00,6379.00000,6382.00000,6378.00000,6380.00000,164
2009/6/25,13:44:00,6380.00000,6386.00000,6380.00000,6384.00000,353
2009/6/25,13:45:00,6386.00000,6391.00000,6384.00000,6389.00000,581
2009/6/26,08:46:00,6405.00000,6409.00000,6392.00000,6402.00000,914
2009/6/26,08:47:00,6403.00000,6410.00000,6400.00000,6409.00000,418
2009/6/26,08:48:00,6408.00000,6420.00000,6408.00000,6415.00000,605
2009/6/26,08:49:00,6417.00000,6420.00000,6414.00000,6416.00000,386
2009/6/26,08:50:00,6417.00000,6419.00000,6414.00000,6414.00000,311
2009/6/26,08:51:00,6414.00000,6416.00000,6412.00000,6412.00000,215
2009/6/26,08:52:00,6412.00000,6415.00000,6409.00000,6410.00000,287
2009/6/26,08:53:00,6412.00000,6412.00000,6406.00000,6409.00000,249
2009/6/26,08:54:00,6409.00000,6410.00000,6406.00000,6408.00000,136
2009/6/26,08:55:00,6408.00000,6411.00000,6407.00000,6410.00000,197
2009/6/26,08:56:00,6409.00000,6410.00000,6405.00000,6407.00000,187
2009/6/26,08:57:00,6408.00000,6409.00000,6405.00000,6407.00000,146
2009/6/26,08:58:00,6407.00000,6409.00000,6405.00000,6407.00000,159
2009/6/26,08:59:00,6407.00000,6409.00000,6405.00000,6408.00000,147
2009/6/26,09:00:00,6408.00000,6413.00000,6408.00000,6412.00000,185
2009/6/26,09:01:00,6412.00000,6417.00000,6406.00000,6406.00000,488
2009/6/26,09:02:00,6409.00000,6412.00000,6405.00000,6408.00000,316
2009/6/26,09:03:00,6409.00000,6415.00000,6406.00000,6409.00000,210
2009/6/26,09:04:00,6409.00000,6412.00000,6404.00000,6408.00000,333
2009/6/26,09:05:00,6408.00000,6412.00000,6404.00000,6411.00000,249
2009/6/26,09:06:00,6410.00000,6425.00000,6410.00000,6421.00000,818
2009/6/26,09:07:00,6422.00000,6423.00000,6414.00000,6417.00000,326
2009/6/26,09:08:00,6419.00000,6430.00000,6417.00000,6425.00000,539
2009/6/26,09:09:00,6425.00000,6431.00000,6422.00000,6431.00000,365
2009/6/26,09:10:00,6432.00000,6432.00000,6418.00000,6420.00000,524
2009/6/26,09:11:00,6420.00000,6422.00000,6416.00000,6416.00000,339
2009/6/26,09:12:00,6416.00000,6421.00000,6414.00000,6419.00000,312
2009/6/26,09:13:00,6418.00000,6421.00000,6416.00000,6417.00000,186
2009/6/26,09:14:00,6416.00000,6417.00000,6410.00000,6413.00000,322
2009/6/26,09:15:00,6414.00000,6422.00000,6412.00000,6421.00000,247
2009/6/26,09:16:00,6421.00000,6425.00000,6420.00000,6422.00000,265
2009/6/26,09:17:00,6420.00000,6423.00000,6416.00000,6420.00000,167
2009/6/26,09:18:00,6419.00000,6422.00000,6418.00000,6418.00000,115
2009/6/26,09:19:00,6419.00000,6421.00000,6411.00000,6414.00000,275
2009/6/26,09:20:00,6413.00000,6415.00000,6404.00000,6405.00000,472
2009/6/26,09:21:00,6405.00000,6409.00000,6397.00000,6404.00000,762
2009/6/26,09:22:00,6405.00000,6415.00000,6403.00000,6412.00000,384
2009/6/26,09:23:00,6412.00000,6412.00000,6401.00000,6401.00000,290
2009/6/26,09:24:00,6402.00000,6405.00000,6394.00000,6399.00000,535
2009/6/26,09:25:00,6398.00000,6400.00000,6389.00000,6399.00000,483
2009/6/26,09:26:00,6399.00000,6403.00000,6397.00000,6403.00000,262
2009/6/26,09:27:00,6403.00000,6403.00000,6398.00000,6398.00000,173
2009/6/26,09:28:00,6398.00000,6404.00000,6396.00000,6403.00000,325
2009/6/26,09:29:00,6404.00000,6407.00000,6401.00000,6406.00000,330
2009/6/26,09:30:00,6404.00000,6407.00000,6401.00000,6403.00000,247
2009/6/26,09:31:00,6403.00000,6409.00000,6402.00000,6407.00000,244
2009/6/26,09:32:00,6409.00000,6418.00000,6406.00000,6415.00000,326
2009/6/26,09:33:00,6416.00000,6416.00000,6408.00000,6408.00000,252
2009/6/26,09:34:00,6408.00000,6415.00000,6407.00000,6410.00000,174
2009/6/26,09:35:00,6411.00000,6413.00000,6408.00000,6409.00000,168
2009/6/26,09:36:00,6409.00000,6415.00000,6408.00000,6413.00000,147
2009/6/26,09:37:00,6414.00000,6415.00000,6410.00000,6410.00000,120
2009/6/26,09:38:00,6410.00000,6411.00000,6407.00000,6408.00000,115
2009/6/26,09:39:00,6408.00000,6408.00000,6400.00000,6403.00000,270
2009/6/26,09:40:00,6403.00000,6408.00000,6403.00000,6407.00000,189
2009/6/26,09:41:00,6406.00000,6407.00000,6400.00000,6402.00000,276
2009/6/26,09:42:00,6402.00000,6408.00000,6398.00000,6399.00000,337
2009/6/26,09:43:00,6400.00000,6405.00000,6399.00000,6402.00000,185
2009/6/26,09:44:00,6402.00000,6402.00000,6392.00000,6393.00000,395
2009/6/26,09:45:00,6392.00000,6404.00000,6392.00000,6401.00000,237
2009/6/26,09:46:00,6401.00000,6402.00000,6383.00000,6390.00000,797
2009/6/26,09:47:00,6390.00000,6394.00000,6383.00000,6389.00000,506
2009/6/26,09:48:00,6389.00000,6392.00000,6381.00000,6387.00000,437
2009/6/26,09:49:00,6384.00000,6393.00000,6384.00000,6387.00000,368
2009/6/26,09:50:00,6386.00000,6390.00000,6380.00000,6387.00000,638
2009/6/26,09:51:00,6389.00000,6391.00000,6375.00000,6382.00000,655
2009/6/26,09:52:00,6382.00000,6392.00000,6382.00000,6388.00000,299
2009/6/26,09:53:00,6388.00000,6394.00000,6388.00000,6393.00000,291
2009/6/26,09:54:00,6392.00000,6395.00000,6390.00000,6392.00000,230
2009/6/26,09:55:00,6393.00000,6393.00000,6389.00000,6391.00000,215
2009/6/26,09:56:00,6391.00000,6397.00000,6391.00000,6393.00000,330
2009/6/26,09:57:00,6393.00000,6395.00000,6391.00000,6394.00000,178
2009/6/26,09:58:00,6395.00000,6396.00000,6389.00000,6389.00000,194
2009/6/26,09:59:00,6389.00000,6395.00000,6388.00000,6392.00000,146
2009/6/26,10:00:00,6391.00000,6394.00000,6390.00000,6393.00000,116
2009/6/26,10:01:00,6393.00000,6393.00000,6388.00000,6390.00000,256
2009/6/26,10:02:00,6390.00000,6403.00000,6390.00000,6403.00000,346
2009/6/26,10:03:00,6401.00000,6405.00000,6401.00000,6403.00000,362
2009/6/26,10:04:00,6402.00000,6403.00000,6398.00000,6398.00000,124
2009/6/26,10:05:00,6398.00000,6402.00000,6397.00000,6402.00000,108
2009/6/26,10:06:00,6403.00000,6403.00000,6400.00000,6402.00000,108
2009/6/26,10:07:00,6403.00000,6409.00000,6402.00000,6407.00000,261
2009/6/26,10:08:00,6408.00000,6408.00000,6403.00000,6405.00000,145
2009/6/26,10:09:00,6404.00000,6406.00000,6404.00000,6405.00000,79
2009/6/26,10:10:00,6406.00000,6406.00000,6404.00000,6404.00000,118
2009/6/26,10:11:00,6405.00000,6410.00000,6405.00000,6407.00000,294
2009/6/26,10:12:00,6408.00000,6410.00000,6407.00000,6408.00000,110
2009/6/26,10:13:00,6408.00000,6410.00000,6407.00000,6408.00000,176
2009/6/26,10:14:00,6408.00000,6413.00000,6408.00000,6408.00000,286
2009/6/26,10:15:00,6410.00000,6414.00000,6409.00000,6414.00000,206
2009/6/26,10:16:00,6414.00000,6422.00000,6413.00000,6421.00000,588
2009/6/26,10:17:00,6420.00000,6422.00000,6414.00000,6414.00000,306
2009/6/26,10:18:00,6415.00000,6417.00000,6413.00000,6413.00000,203
2009/6/26,10:19:00,6413.00000,6415.00000,6411.00000,6412.00000,153
2009/6/26,10:20:00,6412.00000,6413.00000,6410.00000,6411.00000,177
2009/6/26,10:21:00,6410.00000,6411.00000,6408.00000,6410.00000,189
2009/6/26,10:22:00,6410.00000,6414.00000,6409.00000,6413.00000,107
2009/6/26,10:23:00,6413.00000,6414.00000,6407.00000,6410.00000,201
2009/6/26,10:24:00,6408.00000,6411.00000,6407.00000,6408.00000,133
2009/6/26,10:25:00,6408.00000,6411.00000,6404.00000,6404.00000,252
2009/6/26,10:26:00,6405.00000,6408.00000,6401.00000,6401.00000,289
2009/6/26,10:27:00,6401.00000,6404.00000,6393.00000,6402.00000,453
2009/6/26,10:28:00,6401.00000,6403.00000,6396.00000,6400.00000,229
2009/6/26,10:29:00,6402.00000,6402.00000,6396.00000,6396.00000,130
2009/6/26,10:30:00,6397.00000,6398.00000,6383.00000,6389.00000,589
2009/6/26,10:31:00,6389.00000,6394.00000,6387.00000,6392.00000,227
2009/6/26,10:32:00,6391.00000,6395.00000,6389.00000,6390.00000,188
2009/6/26,10:33:00,6391.00000,6392.00000,6385.00000,6388.00000,260
2009/6/26,10:34:00,6388.00000,6389.00000,6370.00000,6384.00000,1153
2009/6/26,10:35:00,6383.00000,6385.00000,6375.00000,6375.00000,406
2009/6/26,10:36:00,6380.00000,6383.00000,6368.00000,6373.00000,903
2009/6/26,10:37:00,6373.00000,6378.00000,6368.00000,6378.00000,636
2009/6/26,10:38:00,6378.00000,6381.00000,6377.00000,6380.00000,299
2009/6/26,10:39:00,6379.00000,6381.00000,6375.00000,6380.00000,230
2009/6/26,10:40:00,6380.00000,6384.00000,6378.00000,6380.00000,256
2009/6/26,10:41:00,6381.00000,6389.00000,6379.00000,6387.00000,395
2009/6/26,10:42:00,6388.00000,6388.00000,6384.00000,6387.00000,169
2009/6/26,10:43:00,6386.00000,6391.00000,6385.00000,6390.00000,212
2009/6/26,10:44:00,6391.00000,6392.00000,6389.00000,6390.00000,179
2009/6/26,10:45:00,6389.00000,6390.00000,6387.00000,6388.00000,125
2009/6/26,10:46:00,6387.00000,6388.00000,6381.00000,6384.00000,280
2009/6/26,10:47:00,6387.00000,6388.00000,6384.00000,6387.00000,113
2009/6/26,10:48:00,6386.00000,6387.00000,6386.00000,6386.00000,99
2009/6/26,10:49:00,6386.00000,6393.00000,6386.00000,6393.00000,280
2009/6/26,10:50:00,6393.00000,6394.00000,6392.00000,6393.00000,180
2009/6/26,10:51:00,6392.00000,6393.00000,6388.00000,6388.00000,138
2009/6/26,10:52:00,6388.00000,6390.00000,6384.00000,6384.00000,219
2009/6/26,10:53:00,6385.00000,6386.00000,6381.00000,6385.00000,123
2009/6/26,10:54:00,6384.00000,6385.00000,6378.00000,6380.00000,310
2009/6/26,10:55:00,6380.00000,6382.00000,6376.00000,6381.00000,280
2009/6/26,10:56:00,6381.00000,6384.00000,6379.00000,6382.00000,189
2009/6/26,10:57:00,6383.00000,6384.00000,6381.00000,6383.00000,87
2009/6/26,10:58:00,6383.00000,6384.00000,6375.00000,6376.00000,209
2009/6/26,10:59:00,6376.00000,6389.00000,6375.00000,6389.00000,208
2009/6/26,11:00:00,6389.00000,6393.00000,6385.00000,6385.00000,364
2009/6/26,11:01:00,6386.00000,6390.00000,6383.00000,6383.00000,222
2009/6/26,11:02:00,6383.00000,6388.00000,6382.00000,6385.00000,101
2009/6/26,11:03:00,6385.00000,6388.00000,6380.00000,6385.00000,237
2009/6/26,11:04:00,6384.00000,6388.00000,6381.00000,6382.00000,103
2009/6/26,11:05:00,6382.00000,6386.00000,6375.00000,6375.00000,317
2009/6/26,11:06:00,6375.00000,6377.00000,6362.00000,6369.00000,980
2009/6/26,11:07:00,6369.00000,6372.00000,6361.00000,6369.00000,549
2009/6/26,11:08:00,6369.00000,6379.00000,6368.00000,6369.00000,381
2009/6/26,11:09:00,6368.00000,6375.00000,6365.00000,6368.00000,320
2009/6/26,11:10:00,6368.00000,6374.00000,6367.00000,6371.00000,224
2009/6/26,11:11:00,6371.00000,6376.00000,6368.00000,6374.00000,380
2009/6/26,11:12:00,6372.00000,6375.00000,6370.00000,6373.00000,168
2009/6/26,11:13:00,6373.00000,6374.00000,6368.00000,6373.00000,280
2009/6/26,11:14:00,6374.00000,6378.00000,6371.00000,6371.00000,279
2009/6/26,11:15:00,6371.00000,6377.00000,6368.00000,6369.00000,326
2009/6/26,11:16:00,6369.00000,6370.00000,6361.00000,6368.00000,553
2009/6/26,11:17:00,6369.00000,6377.00000,6369.00000,6372.00000,301
2009/6/26,11:18:00,6373.00000,6380.00000,6372.00000,6380.00000,471
2009/6/26,11:19:00,6381.00000,6387.00000,6380.00000,6385.00000,480
2009/6/26,11:20:00,6387.00000,6388.00000,6381.00000,6382.00000,255
2009/6/26,11:21:00,6383.00000,6387.00000,6382.00000,6385.00000,157
2009/6/26,11:22:00,6385.00000,6386.00000,6382.00000,6385.00000,151
2009/6/26,11:23:00,6384.00000,6386.00000,6382.00000,6386.00000,95
2009/6/26,11:24:00,6386.00000,6390.00000,6384.00000,6386.00000,331
2009/6/26,11:25:00,6388.00000,6390.00000,6383.00000,6386.00000,176
2009/6/26,11:26:00,6384.00000,6385.00000,6381.00000,6382.00000,138
2009/6/26,11:27:00,6383.00000,6384.00000,6381.00000,6383.00000,90
2009/6/26,11:28:00,6383.00000,6389.00000,6383.00000,6388.00000,152
2009/6/26,11:29:00,6388.00000,6390.00000,6386.00000,6386.00000,104
2009/6/26,11:30:00,6386.00000,6388.00000,6385.00000,6387.00000,57
2009/6/26,11:31:00,6388.00000,6395.00000,6385.00000,6393.00000,391
2009/6/26,11:32:00,6394.00000,6395.00000,6390.00000,6394.00000,247
2009/6/26,11:33:00,6393.00000,6399.00000,6393.00000,6397.00000,392
2009/6/26,11:34:00,6396.00000,6404.00000,6396.00000,6399.00000,402
2009/6/26,11:35:00,6399.00000,6405.00000,6398.00000,6405.00000,356
2009/6/26,11:36:00,6405.00000,6407.00000,6400.00000,6402.00000,517
2009/6/26,11:37:00,6403.00000,6404.00000,6401.00000,6404.00000,202
2009/6/26,11:38:00,6403.00000,6405.00000,6397.00000,6400.00000,324
2009/6/26,11:39:00,6400.00000,6402.00000,6397.00000,6397.00000,153
2009/6/26,11:40:00,6398.00000,6399.00000,6394.00000,6395.00000,219
2009/6/26,11:41:00,6396.00000,6399.00000,6394.00000,6396.00000,193
2009/6/26,11:42:00,6396.00000,6400.00000,6394.00000,6398.00000,142
2009/6/26,11:43:00,6399.00000,6402.00000,6398.00000,6400.00000,191
2009/6/26,11:44:00,6400.00000,6402.00000,6398.00000,6401.00000,187
2009/6/26,11:45:00,6401.00000,6402.00000,6399.00000,6400.00000,81
2009/6/26,11:46:00,6401.00000,6405.00000,6400.00000,6403.00000,283
2009/6/26,11:47:00,6402.00000,6404.00000,6400.00000,6400.00000,155
2009/6/26,11:48:00,6400.00000,6402.00000,6395.00000,6395.00000,127
2009/6/26,11:49:00,6397.00000,6399.00000,6395.00000,6397.00000,145
2009/6/26,11:50:00,6396.00000,6397.00000,6388.00000,6392.00000,366
2009/6/26,11:51:00,6391.00000,6392.00000,6388.00000,6390.00000,177
2009/6/26,11:52:00,6389.00000,6391.00000,6388.00000,6391.00000,136
2009/6/26,11:53:00,6391.00000,6397.00000,6391.00000,6394.00000,182
2009/6/26,11:54:00,6394.00000,6395.00000,6389.00000,6390.00000,145
2009/6/26,11:55:00,6390.00000,6396.00000,6389.00000,6391.00000,256
2009/6/26,11:56:00,6391.00000,6397.00000,6391.00000,6397.00000,129
2009/6/26,11:57:00,6397.00000,6397.00000,6392.00000,6395.00000,105
2009/6/26,11:58:00,6395.00000,6396.00000,6393.00000,6393.00000,64
2009/6/26,11:59:00,6394.00000,6395.00000,6391.00000,6394.00000,90
2009/6/26,12:00:00,6394.00000,6394.00000,6390.00000,6392.00000,94
2009/6/26,12:01:00,6393.00000,6395.00000,6392.00000,6395.00000,111
2009/6/26,12:02:00,6393.00000,6399.00000,6393.00000,6398.00000,171
2009/6/26,12:03:00,6398.00000,6399.00000,6397.00000,6398.00000,90
2009/6/26,12:04:00,6398.00000,6398.00000,6395.00000,6395.00000,64
2009/6/26,12:05:00,6396.00000,6399.00000,6394.00000,6397.00000,105
2009/6/26,12:06:00,6397.00000,6404.00000,6395.00000,6401.00000,217
2009/6/26,12:07:00,6402.00000,6412.00000,6400.00000,6410.00000,588
2009/6/26,12:08:00,6410.00000,6418.00000,6410.00000,6415.00000,750
2009/6/26,12:09:00,6414.00000,6416.00000,6412.00000,6414.00000,327
2009/6/26,12:10:00,6414.00000,6418.00000,6412.00000,6414.00000,364
2009/6/26,12:11:00,6414.00000,6416.00000,6412.00000,6413.00000,209
2009/6/26,12:12:00,6415.00000,6415.00000,6407.00000,6408.00000,350
2009/6/26,12:13:00,6408.00000,6410.00000,6406.00000,6410.00000,137
2009/6/26,12:14:00,6411.00000,6413.00000,6406.00000,6406.00000,178
2009/6/26,12:15:00,6406.00000,6412.00000,6405.00000,6412.00000,132
2009/6/26,12:16:00,6409.00000,6416.00000,6409.00000,6413.00000,201
2009/6/26,12:17:00,6411.00000,6412.00000,6404.00000,6404.00000,178
2009/6/26,12:18:00,6404.00000,6405.00000,6396.00000,6399.00000,406
2009/6/26,12:19:00,6402.00000,6402.00000,6397.00000,6398.00000,198
2009/6/26,12:20:00,6398.00000,6399.00000,6397.00000,6398.00000,99
2009/6/26,12:21:00,6398.00000,6399.00000,6394.00000,6399.00000,256
2009/6/26,12:22:00,6399.00000,6399.00000,6396.00000,6397.00000,83
2009/6/26,12:23:00,6398.00000,6404.00000,6397.00000,6401.00000,190
2009/6/26,12:24:00,6400.00000,6402.00000,6395.00000,6395.00000,138
2009/6/26,12:25:00,6395.00000,6405.00000,6395.00000,6405.00000,238
2009/6/26,12:26:00,6404.00000,6408.00000,6402.00000,6408.00000,276
2009/6/26,12:27:00,6407.00000,6412.00000,6406.00000,6408.00000,273
2009/6/26,12:28:00,6409.00000,6409.00000,6404.00000,6404.00000,87
2009/6/26,12:29:00,6404.00000,6406.00000,6401.00000,6401.00000,166
2009/6/26,12:30:00,6403.00000,6403.00000,6397.00000,6397.00000,147
2009/6/26,12:31:00,6398.00000,6402.00000,6398.00000,6399.00000,93
2009/6/26,12:32:00,6400.00000,6400.00000,6395.00000,6395.00000,170
2009/6/26,12:33:00,6395.00000,6398.00000,6394.00000,6395.00000,175
2009/6/26,12:34:00,6395.00000,6397.00000,6393.00000,6395.00000,204
2009/6/26,12:35:00,6397.00000,6397.00000,6392.00000,6394.00000,160
2009/6/26,12:36:00,6394.00000,6396.00000,6390.00000,6391.00000,272
2009/6/26,12:37:00,6393.00000,6397.00000,6391.00000,6394.00000,119
2009/6/26,12:38:00,6395.00000,6399.00000,6393.00000,6396.00000,175
2009/6/26,12:39:00,6395.00000,6398.00000,6395.00000,6396.00000,111
2009/6/26,12:40:00,6397.00000,6398.00000,6393.00000,6394.00000,139
2009/6/26,12:41:00,6393.00000,6394.00000,6387.00000,6389.00000,386
2009/6/26,12:42:00,6388.00000,6392.00000,6382.00000,6383.00000,476
2009/6/26,12:43:00,6383.00000,6390.00000,6381.00000,6384.00000,266
2009/6/26,12:44:00,6384.00000,6385.00000,6379.00000,6380.00000,483
2009/6/26,12:45:00,6381.00000,6384.00000,6379.00000,6381.00000,223
2009/6/26,12:46:00,6382.00000,6384.00000,6378.00000,6379.00000,363
2009/6/26,12:47:00,6380.00000,6388.00000,6378.00000,6386.00000,263
2009/6/26,12:48:00,6389.00000,6390.00000,6385.00000,6389.00000,242
2009/6/26,12:49:00,6388.00000,6393.00000,6385.00000,6391.00000,241
2009/6/26,12:50:00,6391.00000,6392.00000,6388.00000,6389.00000,148
2009/6/26,12:51:00,6388.00000,6389.00000,6385.00000,6388.00000,123
2009/6/26,12:52:00,6388.00000,6389.00000,6385.00000,6388.00000,92
2009/6/26,12:53:00,6389.00000,6392.00000,6388.00000,6390.00000,140
2009/6/26,12:54:00,6390.00000,6391.00000,6388.00000,6389.00000,52
2009/6/26,12:55:00,6389.00000,6390.00000,6388.00000,6389.00000,53
2009/6/26,12:56:00,6389.00000,6389.00000,6382.00000,6385.00000,157
2009/6/26,12:57:00,6384.00000,6388.00000,6384.00000,6387.00000,88
2009/6/26,12:58:00,6387.00000,6391.00000,6387.00000,6389.00000,93
2009/6/26,12:59:00,6389.00000,6390.00000,6389.00000,6389.00000,67
2009/6/26,13:00:00,6389.00000,6399.00000,6389.00000,6395.00000,412
2009/6/26,13:01:00,6397.00000,6397.00000,6393.00000,6396.00000,173
2009/6/26,13:02:00,6396.00000,6401.00000,6395.00000,6395.00000,322
2009/6/26,13:03:00,6395.00000,6399.00000,6394.00000,6398.00000,80
2009/6/26,13:04:00,6396.00000,6399.00000,6395.00000,6399.00000,60
2009/6/26,13:05:00,6399.00000,6403.00000,6397.00000,6402.00000,152
2009/6/26,13:06:00,6401.00000,6405.00000,6400.00000,6404.00000,346
2009/6/26,13:07:00,6405.00000,6405.00000,6396.00000,6397.00000,238
2009/6/26,13:08:00,6397.00000,6399.00000,6396.00000,6396.00000,103
2009/6/26,13:09:00,6396.00000,6397.00000,6393.00000,6395.00000,135
2009/6/26,13:10:00,6394.00000,6397.00000,6394.00000,6395.00000,72
2009/6/26,13:11:00,6395.00000,6396.00000,6392.00000,6392.00000,114
2009/6/26,13:12:00,6392.00000,6393.00000,6391.00000,6392.00000,136
2009/6/26,13:13:00,6391.00000,6391.00000,6385.00000,6388.00000,328
2009/6/26,13:14:00,6389.00000,6389.00000,6383.00000,6387.00000,213
2009/6/26,13:15:00,6387.00000,6388.00000,6382.00000,6388.00000,247
2009/6/26,13:16:00,6385.00000,6388.00000,6382.00000,6385.00000,198
2009/6/26,13:17:00,6384.00000,6387.00000,6383.00000,6386.00000,164
2009/6/26,13:18:00,6386.00000,6390.00000,6384.00000,6389.00000,196
2009/6/26,13:19:00,6389.00000,6392.00000,6388.00000,6390.00000,130
2009/6/26,13:20:00,6390.00000,6392.00000,6384.00000,6386.00000,192
2009/6/26,13:21:00,6385.00000,6391.00000,6382.00000,6385.00000,163
2009/6/26,13:22:00,6384.00000,6388.00000,6382.00000,6388.00000,97
2009/6/26,13:23:00,6387.00000,6390.00000,6386.00000,6388.00000,103
2009/6/26,13:24:00,6389.00000,6395.00000,6387.00000,6395.00000,223
2009/6/26,13:25:00,6394.00000,6395.00000,6388.00000,6392.00000,109
2009/6/26,13:26:00,6392.00000,6397.00000,6390.00000,6392.00000,211
2009/6/26,13:27:00,6393.00000,6394.00000,6390.00000,6390.00000,144
2009/6/26,13:28:00,6391.00000,6395.00000,6390.00000,6395.00000,130
2009/6/26,13:29:00,6395.00000,6397.00000,6394.00000,6394.00000,153
2009/6/26,13:30:00,6396.00000,6398.00000,6394.00000,6397.00000,202
2009/6/26,13:31:00,6397.00000,6399.00000,6389.00000,6393.00000,551
2009/6/26,13:32:00,6393.00000,6396.00000,6390.00000,6392.00000,265
2009/6/26,13:33:00,6392.00000,6395.00000,6392.00000,6393.00000,218
2009/6/26,13:34:00,6395.00000,6395.00000,6388.00000,6390.00000,261
2009/6/26,13:35:00,6390.00000,6391.00000,6387.00000,6389.00000,228
2009/6/26,13:36:00,6388.00000,6390.00000,6388.00000,6389.00000,137
2009/6/26,13:37:00,6389.00000,6390.00000,6389.00000,6390.00000,135
2009/6/26,13:38:00,6390.00000,6392.00000,6390.00000,6391.00000,133
2009/6/26,13:39:00,6391.00000,6392.00000,6390.00000,6391.00000,118
2009/6/26,13:40:00,6391.00000,6392.00000,6389.00000,6391.00000,117
2009/6/26,13:41:00,6390.00000,6395.00000,6389.00000,6393.00000,358
2009/6/26,13:42:00,6393.00000,6395.00000,6393.00000,6394.00000,156
2009/6/26,13:43:00,6394.00000,6394.00000,6392.00000,6393.00000,110
2009/6/26,13:44:00,6392.00000,6393.00000,6388.00000,6390.00000,363
2009/6/26,13:45:00,6388.00000,6392.00000,6386.00000,6391.00000,574
2009/6/29,08:46:00,6415.00000,6424.00000,6412.00000,6420.00000,563
2009/6/29,08:47:00,6421.00000,6423.00000,6416.00000,6419.00000,267
2009/6/29,08:48:00,6419.00000,6420.00000,6411.00000,6413.00000,185
2009/6/29,08:49:00,6414.00000,6418.00000,6412.00000,6418.00000,118
2009/6/29,08:50:00,6416.00000,6425.00000,6416.00000,6423.00000,351
2009/6/29,08:51:00,6424.00000,6427.00000,6420.00000,6420.00000,242
2009/6/29,08:52:00,6420.00000,6422.00000,6420.00000,6420.00000,104
2009/6/29,08:53:00,6419.00000,6421.00000,6416.00000,6416.00000,106
2009/6/29,08:54:00,6416.00000,6418.00000,6413.00000,6418.00000,109
2009/6/29,08:55:00,6418.00000,6420.00000,6416.00000,6420.00000,103
2009/6/29,08:56:00,6419.00000,6420.00000,6416.00000,6416.00000,146
2009/6/29,08:57:00,6417.00000,6423.00000,6416.00000,6422.00000,169
2009/6/29,08:58:00,6422.00000,6423.00000,6420.00000,6423.00000,98
2009/6/29,08:59:00,6423.00000,6423.00000,6417.00000,6419.00000,126
2009/6/29,09:00:00,6418.00000,6419.00000,6416.00000,6417.00000,88
2009/6/29,09:01:00,6418.00000,6425.00000,6413.00000,6418.00000,397
2009/6/29,09:02:00,6417.00000,6426.00000,6417.00000,6425.00000,291
2009/6/29,09:03:00,6426.00000,6431.00000,6422.00000,6425.00000,614
2009/6/29,09:04:00,6426.00000,6436.00000,6424.00000,6429.00000,419
2009/6/29,09:05:00,6430.00000,6432.00000,6428.00000,6429.00000,256
2009/6/29,09:06:00,6429.00000,6431.00000,6420.00000,6422.00000,325
2009/6/29,09:07:00,6422.00000,6424.00000,6416.00000,6418.00000,375
2009/6/29,09:08:00,6418.00000,6420.00000,6408.00000,6411.00000,603
2009/6/29,09:09:00,6411.00000,6415.00000,6401.00000,6401.00000,458
2009/6/29,09:10:00,6401.00000,6408.00000,6395.00000,6398.00000,554
2009/6/29,09:11:00,6398.00000,6399.00000,6375.00000,6385.00000,1062
2009/6/29,09:12:00,6385.00000,6391.00000,6371.00000,6375.00000,982
2009/6/29,09:13:00,6378.00000,6378.00000,6361.00000,6375.00000,957
2009/6/29,09:14:00,6373.00000,6379.00000,6369.00000,6379.00000,541
2009/6/29,09:15:00,6379.00000,6383.00000,6372.00000,6372.00000,388
2009/6/29,09:16:00,6371.00000,6374.00000,6364.00000,6372.00000,790
2009/6/29,09:17:00,6372.00000,6385.00000,6371.00000,6381.00000,502
2009/6/29,09:18:00,6380.00000,6382.00000,6376.00000,6379.00000,243
2009/6/29,09:19:00,6379.00000,6382.00000,6376.00000,6380.00000,251
2009/6/29,09:20:00,6380.00000,6382.00000,6371.00000,6371.00000,426
2009/6/29,09:21:00,6371.00000,6372.00000,6342.00000,6349.00000,1843
2009/6/29,09:22:00,6351.00000,6355.00000,6333.00000,6338.00000,878
2009/6/29,09:23:00,6336.00000,6346.00000,6332.00000,6340.00000,874
2009/6/29,09:24:00,6340.00000,6340.00000,6311.00000,6320.00000,1212
2009/6/29,09:25:00,6320.00000,6321.00000,6312.00000,6320.00000,554
2009/6/29,09:26:00,6318.00000,6331.00000,6314.00000,6328.00000,697
2009/6/29,09:27:00,6327.00000,6329.00000,6321.00000,6324.00000,371
2009/6/29,09:28:00,6324.00000,6324.00000,6320.00000,6322.00000,230
2009/6/29,09:29:00,6323.00000,6332.00000,6323.00000,6330.00000,396
2009/6/29,09:30:00,6331.00000,6334.00000,6320.00000,6321.00000,411
2009/6/29,09:31:00,6320.00000,6323.00000,6305.00000,6321.00000,1249
2009/6/29,09:32:00,6323.00000,6326.00000,6312.00000,6321.00000,516
2009/6/29,09:33:00,6321.00000,6334.00000,6320.00000,6328.00000,494
2009/6/29,09:34:00,6328.00000,6347.00000,6328.00000,6342.00000,784
2009/6/29,09:35:00,6342.00000,6343.00000,6327.00000,6329.00000,430
2009/6/29,09:36:00,6330.00000,6336.00000,6325.00000,6336.00000,293
2009/6/29,09:37:00,6337.00000,6338.00000,6332.00000,6332.00000,239
2009/6/29,09:38:00,6332.00000,6335.00000,6330.00000,6332.00000,241
2009/6/29,09:39:00,6333.00000,6335.00000,6325.00000,6326.00000,324
2009/6/29,09:40:00,6327.00000,6328.00000,6318.00000,6321.00000,370
2009/6/29,09:41:00,6323.00000,6330.00000,6319.00000,6330.00000,222
2009/6/29,09:42:00,6330.00000,6334.00000,6328.00000,6331.00000,218
2009/6/29,09:43:00,6332.00000,6337.00000,6330.00000,6335.00000,207
2009/6/29,09:44:00,6336.00000,6343.00000,6335.00000,6336.00000,316
2009/6/29,09:45:00,6336.00000,6338.00000,6331.00000,6331.00000,196
2009/6/29,09:46:00,6333.00000,6333.00000,6321.00000,6321.00000,465
2009/6/29,09:47:00,6322.00000,6337.00000,6321.00000,6331.00000,295
2009/6/29,09:48:00,6332.00000,6335.00000,6325.00000,6333.00000,205
2009/6/29,09:49:00,6334.00000,6337.00000,6328.00000,6333.00000,229
2009/6/29,09:50:00,6333.00000,6335.00000,6323.00000,6332.00000,300
2009/6/29,09:51:00,6333.00000,6338.00000,6331.00000,6337.00000,206
2009/6/29,09:52:00,6337.00000,6343.00000,6336.00000,6342.00000,375
2009/6/29,09:53:00,6342.00000,6342.00000,6337.00000,6339.00000,208
2009/6/29,09:54:00,6340.00000,6340.00000,6332.00000,6338.00000,287
2009/6/29,09:55:00,6338.00000,6339.00000,6331.00000,6335.00000,271
2009/6/29,09:56:00,6336.00000,6346.00000,6335.00000,6346.00000,414
2009/6/29,09:57:00,6346.00000,6349.00000,6339.00000,6342.00000,385
2009/6/29,09:58:00,6341.00000,6348.00000,6341.00000,6348.00000,173
2009/6/29,09:59:00,6348.00000,6348.00000,6342.00000,6342.00000,164
2009/6/29,10:00:00,6343.00000,6344.00000,6341.00000,6343.00000,171
2009/6/29,10:01:00,6342.00000,6350.00000,6340.00000,6344.00000,490
2009/6/29,10:02:00,6345.00000,6348.00000,6343.00000,6344.00000,144
2009/6/29,10:03:00,6344.00000,6350.00000,6340.00000,6349.00000,262
2009/6/29,10:04:00,6347.00000,6348.00000,6340.00000,6341.00000,182
2009/6/29,10:05:00,6341.00000,6346.00000,6340.00000,6341.00000,153
2009/6/29,10:06:00,6342.00000,6348.00000,6342.00000,6344.00000,190
2009/6/29,10:07:00,6344.00000,6347.00000,6336.00000,6345.00000,356
2009/6/29,10:08:00,6344.00000,6345.00000,6340.00000,6343.00000,127
2009/6/29,10:09:00,6345.00000,6345.00000,6335.00000,6337.00000,179
2009/6/29,10:10:00,6337.00000,6338.00000,6330.00000,6337.00000,445
2009/6/29,10:11:00,6335.00000,6338.00000,6331.00000,6332.00000,257
2009/6/29,10:12:00,6331.00000,6336.00000,6331.00000,6334.00000,167
2009/6/29,10:13:00,6334.00000,6335.00000,6332.00000,6334.00000,76
2009/6/29,10:14:00,6334.00000,6339.00000,6334.00000,6339.00000,147
2009/6/29,10:15:00,6339.00000,6343.00000,6338.00000,6342.00000,126
2009/6/29,10:16:00,6342.00000,6343.00000,6336.00000,6337.00000,127
2009/6/29,10:17:00,6336.00000,6338.00000,6333.00000,6337.00000,182
2009/6/29,10:18:00,6336.00000,6336.00000,6329.00000,6333.00000,236
2009/6/29,10:19:00,6332.00000,6335.00000,6332.00000,6334.00000,66
2009/6/29,10:20:00,6334.00000,6340.00000,6326.00000,6326.00000,307
2009/6/29,10:21:00,6326.00000,6331.00000,6326.00000,6330.00000,254
2009/6/29,10:22:00,6330.00000,6339.00000,6328.00000,6338.00000,225
2009/6/29,10:23:00,6338.00000,6338.00000,6333.00000,6337.00000,110
2009/6/29,10:24:00,6336.00000,6339.00000,6335.00000,6339.00000,97
2009/6/29,10:25:00,6339.00000,6340.00000,6333.00000,6336.00000,122
2009/6/29,10:26:00,6335.00000,6342.00000,6334.00000,6342.00000,141
2009/6/29,10:27:00,6343.00000,6345.00000,6339.00000,6345.00000,201
2009/6/29,10:28:00,6344.00000,6345.00000,6339.00000,6342.00000,144
2009/6/29,10:29:00,6342.00000,6345.00000,6339.00000,6342.00000,123
2009/6/29,10:30:00,6342.00000,6345.00000,6341.00000,6344.00000,64
2009/6/29,10:31:00,6344.00000,6355.00000,6342.00000,6354.00000,465
2009/6/29,10:32:00,6354.00000,6358.00000,6352.00000,6355.00000,495
2009/6/29,10:33:00,6355.00000,6358.00000,6354.00000,6355.00000,327
2009/6/29,10:34:00,6354.00000,6360.00000,6352.00000,6359.00000,394
2009/6/29,10:35:00,6359.00000,6382.00000,6358.00000,6375.00000,1322
2009/6/29,10:36:00,6377.00000,6382.00000,6375.00000,6377.00000,594
2009/6/29,10:37:00,6377.00000,6379.00000,6368.00000,6374.00000,455
2009/6/29,10:38:00,6374.00000,6376.00000,6372.00000,6374.00000,149
2009/6/29,10:39:00,6375.00000,6376.00000,6370.00000,6370.00000,188
2009/6/29,10:40:00,6370.00000,6372.00000,6368.00000,6370.00000,183
2009/6/29,10:41:00,6370.00000,6375.00000,6369.00000,6372.00000,215
2009/6/29,10:42:00,6372.00000,6374.00000,6370.00000,6370.00000,132
2009/6/29,10:43:00,6371.00000,6373.00000,6370.00000,6371.00000,159
2009/6/29,10:44:00,6370.00000,6372.00000,6368.00000,6370.00000,185
2009/6/29,10:45:00,6370.00000,6373.00000,6369.00000,6373.00000,253
2009/6/29,10:46:00,6369.00000,6380.00000,6369.00000,6379.00000,402
2009/6/29,10:47:00,6379.00000,6385.00000,6376.00000,6379.00000,532
2009/6/29,10:48:00,6379.00000,6380.00000,6372.00000,6374.00000,189
2009/6/29,10:49:00,6375.00000,6377.00000,6373.00000,6375.00000,165
2009/6/29,10:50:00,6374.00000,6376.00000,6360.00000,6362.00000,464
2009/6/29,10:51:00,6362.00000,6364.00000,6356.00000,6361.00000,421
2009/6/29,10:52:00,6362.00000,6367.00000,6360.00000,6363.00000,232
2009/6/29,10:53:00,6364.00000,6364.00000,6358.00000,6362.00000,230
2009/6/29,10:54:00,6362.00000,6363.00000,6356.00000,6360.00000,220
2009/6/29,10:55:00,6362.00000,6367.00000,6361.00000,6365.00000,127
2009/6/29,10:56:00,6365.00000,6368.00000,6362.00000,6364.00000,142
2009/6/29,10:57:00,6363.00000,6368.00000,6362.00000,6368.00000,98
2009/6/29,10:58:00,6368.00000,6368.00000,6363.00000,6366.00000,103
2009/6/29,10:59:00,6366.00000,6367.00000,6364.00000,6367.00000,76
2009/6/29,11:00:00,6367.00000,6367.00000,6363.00000,6367.00000,98
2009/6/29,11:01:00,6365.00000,6367.00000,6360.00000,6360.00000,211
2009/6/29,11:02:00,6361.00000,6364.00000,6358.00000,6364.00000,128
2009/6/29,11:03:00,6363.00000,6366.00000,6362.00000,6366.00000,88
2009/6/29,11:04:00,6366.00000,6367.00000,6364.00000,6365.00000,48
2009/6/29,11:05:00,6364.00000,6364.00000,6359.00000,6360.00000,99
2009/6/29,11:06:00,6361.00000,6365.00000,6359.00000,6361.00000,130
2009/6/29,11:07:00,6362.00000,6362.00000,6358.00000,6360.00000,143
2009/6/29,11:08:00,6360.00000,6366.00000,6359.00000,6365.00000,119
2009/6/29,11:09:00,6365.00000,6371.00000,6364.00000,6368.00000,236
2009/6/29,11:10:00,6369.00000,6374.00000,6367.00000,6374.00000,181
2009/6/29,11:11:00,6374.00000,6384.00000,6371.00000,6378.00000,606
2009/6/29,11:12:00,6380.00000,6381.00000,6377.00000,6379.00000,148
2009/6/29,11:13:00,6377.00000,6379.00000,6372.00000,6373.00000,229
2009/6/29,11:14:00,6373.00000,6375.00000,6372.00000,6373.00000,92
2009/6/29,11:15:00,6374.00000,6379.00000,6372.00000,6379.00000,195
2009/6/29,11:16:00,6377.00000,6387.00000,6375.00000,6387.00000,404
2009/6/29,11:17:00,6386.00000,6394.00000,6385.00000,6390.00000,974
2009/6/29,11:18:00,6390.00000,6393.00000,6387.00000,6392.00000,438
2009/6/29,11:19:00,6391.00000,6400.00000,6390.00000,6398.00000,868
2009/6/29,11:20:00,6395.00000,6397.00000,6391.00000,6397.00000,344
2009/6/29,11:21:00,6397.00000,6405.00000,6396.00000,6398.00000,754
2009/6/29,11:22:00,6399.00000,6405.00000,6398.00000,6400.00000,365
2009/6/29,11:23:00,6399.00000,6401.00000,6395.00000,6396.00000,292
2009/6/29,11:24:00,6395.00000,6400.00000,6395.00000,6400.00000,176
2009/6/29,11:25:00,6400.00000,6401.00000,6395.00000,6395.00000,287
2009/6/29,11:26:00,6396.00000,6400.00000,6395.00000,6396.00000,155
2009/6/29,11:27:00,6396.00000,6398.00000,6392.00000,6394.00000,285
2009/6/29,11:28:00,6393.00000,6398.00000,6392.00000,6393.00000,277
2009/6/29,11:29:00,6395.00000,6395.00000,6384.00000,6386.00000,369
2009/6/29,11:30:00,6385.00000,6390.00000,6385.00000,6389.00000,179
2009/6/29,11:31:00,6389.00000,6396.00000,6387.00000,6395.00000,181
2009/6/29,11:32:00,6395.00000,6398.00000,6391.00000,6395.00000,198
2009/6/29,11:33:00,6394.00000,6395.00000,6391.00000,6393.00000,115
2009/6/29,11:34:00,6392.00000,6395.00000,6392.00000,6395.00000,144
2009/6/29,11:35:00,6394.00000,6399.00000,6393.00000,6396.00000,221
2009/6/29,11:36:00,6397.00000,6398.00000,6388.00000,6391.00000,227
2009/6/29,11:37:00,6389.00000,6392.00000,6381.00000,6384.00000,475
2009/6/29,11:38:00,6384.00000,6393.00000,6383.00000,6389.00000,177
2009/6/29,11:39:00,6389.00000,6392.00000,6388.00000,6388.00000,79
2009/6/29,11:40:00,6389.00000,6391.00000,6387.00000,6388.00000,109
2009/6/29,11:41:00,6388.00000,6391.00000,6387.00000,6388.00000,91
2009/6/29,11:42:00,6387.00000,6391.00000,6387.00000,6391.00000,129
2009/6/29,11:43:00,6390.00000,6400.00000,6389.00000,6400.00000,317
2009/6/29,11:44:00,6400.00000,6402.00000,6393.00000,6398.00000,257
2009/6/29,11:45:00,6399.00000,6412.00000,6397.00000,6410.00000,698
2009/6/29,11:46:00,6411.00000,6429.00000,6410.00000,6419.00000,1279
2009/6/29,11:47:00,6421.00000,6424.00000,6417.00000,6421.00000,422
2009/6/29,11:48:00,6423.00000,6427.00000,6412.00000,6414.00000,590
2009/6/29,11:49:00,6416.00000,6418.00000,6415.00000,6418.00000,129
2009/6/29,11:50:00,6417.00000,6422.00000,6417.00000,6422.00000,270
2009/6/29,11:51:00,6422.00000,6422.00000,6411.00000,6412.00000,313
2009/6/29,11:52:00,6412.00000,6416.00000,6412.00000,6415.00000,143
2009/6/29,11:53:00,6413.00000,6420.00000,6412.00000,6419.00000,216
2009/6/29,11:54:00,6419.00000,6421.00000,6416.00000,6419.00000,195
2009/6/29,11:55:00,6418.00000,6422.00000,6417.00000,6419.00000,269
2009/6/29,11:56:00,6418.00000,6427.00000,6417.00000,6426.00000,316
2009/6/29,11:57:00,6426.00000,6427.00000,6418.00000,6418.00000,271
2009/6/29,11:58:00,6419.00000,6419.00000,6408.00000,6408.00000,332
2009/6/29,11:59:00,6408.00000,6412.00000,6405.00000,6411.00000,350
2009/6/29,12:00:00,6410.00000,6414.00000,6407.00000,6409.00000,175
2009/6/29,12:01:00,6409.00000,6409.00000,6391.00000,6395.00000,676
2009/6/29,12:02:00,6396.00000,6402.00000,6393.00000,6401.00000,197
2009/6/29,12:03:00,6398.00000,6404.00000,6398.00000,6400.00000,115
2009/6/29,12:04:00,6401.00000,6409.00000,6399.00000,6409.00000,233
2009/6/29,12:05:00,6409.00000,6411.00000,6405.00000,6405.00000,130
2009/6/29,12:06:00,6404.00000,6405.00000,6399.00000,6401.00000,188
2009/6/29,12:07:00,6401.00000,6403.00000,6397.00000,6400.00000,172
2009/6/29,12:08:00,6401.00000,6405.00000,6396.00000,6397.00000,163
2009/6/29,12:09:00,6399.00000,6400.00000,6393.00000,6394.00000,242
2009/6/29,12:10:00,6393.00000,6398.00000,6393.00000,6396.00000,145
2009/6/29,12:11:00,6398.00000,6399.00000,6393.00000,6393.00000,186
2009/6/29,12:12:00,6393.00000,6394.00000,6387.00000,6392.00000,577
2009/6/29,12:13:00,6390.00000,6397.00000,6390.00000,6394.00000,205
2009/6/29,12:14:00,6392.00000,6394.00000,6390.00000,6392.00000,131
2009/6/29,12:15:00,6391.00000,6396.00000,6391.00000,6395.00000,135
2009/6/29,12:16:00,6396.00000,6397.00000,6390.00000,6391.00000,173
2009/6/29,12:17:00,6391.00000,6396.00000,6391.00000,6395.00000,106
2009/6/29,12:18:00,6395.00000,6396.00000,6392.00000,6395.00000,146
2009/6/29,12:19:00,6396.00000,6397.00000,6389.00000,6395.00000,255
2009/6/29,12:20:00,6395.00000,6395.00000,6390.00000,6391.00000,130
2009/6/29,12:21:00,6391.00000,6397.00000,6390.00000,6396.00000,163
2009/6/29,12:22:00,6396.00000,6399.00000,6396.00000,6399.00000,139
2009/6/29,12:23:00,6398.00000,6399.00000,6391.00000,6391.00000,159
2009/6/29,12:24:00,6392.00000,6396.00000,6391.00000,6396.00000,90
2009/6/29,12:25:00,6395.00000,6396.00000,6391.00000,6392.00000,85
2009/6/29,12:26:00,6393.00000,6393.00000,6376.00000,6376.00000,724
2009/6/29,12:27:00,6376.00000,6378.00000,6361.00000,6365.00000,926
2009/6/29,12:28:00,6365.00000,6366.00000,6361.00000,6363.00000,460
2009/6/29,12:29:00,6363.00000,6365.00000,6356.00000,6360.00000,656
2009/6/29,12:30:00,6359.00000,6360.00000,6346.00000,6352.00000,1058
2009/6/29,12:31:00,6350.00000,6354.00000,6340.00000,6349.00000,819
2009/6/29,12:32:00,6349.00000,6360.00000,6348.00000,6354.00000,540
2009/6/29,12:33:00,6355.00000,6359.00000,6351.00000,6353.00000,265
2009/6/29,12:34:00,6354.00000,6355.00000,6350.00000,6352.00000,237
2009/6/29,12:35:00,6354.00000,6354.00000,6345.00000,6351.00000,459
2009/6/29,12:36:00,6351.00000,6353.00000,6348.00000,6352.00000,268
2009/6/29,12:37:00,6352.00000,6352.00000,6341.00000,6348.00000,484
2009/6/29,12:38:00,6349.00000,6366.00000,6348.00000,6360.00000,489
2009/6/29,12:39:00,6360.00000,6365.00000,6359.00000,6364.00000,204
2009/6/29,12:40:00,6364.00000,6366.00000,6360.00000,6360.00000,395
2009/6/29,12:41:00,6361.00000,6362.00000,6358.00000,6358.00000,136
2009/6/29,12:42:00,6358.00000,6361.00000,6356.00000,6361.00000,137
2009/6/29,12:43:00,6360.00000,6363.00000,6357.00000,6359.00000,215
2009/6/29,12:44:00,6360.00000,6362.00000,6356.00000,6356.00000,177
2009/6/29,12:45:00,6357.00000,6358.00000,6350.00000,6350.00000,370
2009/6/29,12:46:00,6350.00000,6352.00000,6345.00000,6350.00000,536
2009/6/29,12:47:00,6349.00000,6357.00000,6347.00000,6357.00000,236
2009/6/29,12:48:00,6357.00000,6361.00000,6354.00000,6356.00000,187
2009/6/29,12:49:00,6356.00000,6359.00000,6355.00000,6356.00000,158
2009/6/29,12:50:00,6357.00000,6360.00000,6354.00000,6358.00000,206
2009/6/29,12:51:00,6357.00000,6358.00000,6351.00000,6355.00000,190
2009/6/29,12:52:00,6357.00000,6365.00000,6355.00000,6362.00000,263
2009/6/29,12:53:00,6361.00000,6364.00000,6360.00000,6364.00000,128
2009/6/29,12:54:00,6363.00000,6370.00000,6362.00000,6370.00000,276
2009/6/29,12:55:00,6369.00000,6373.00000,6366.00000,6369.00000,358
2009/6/29,12:56:00,6368.00000,6369.00000,6362.00000,6362.00000,173
2009/6/29,12:57:00,6363.00000,6366.00000,6362.00000,6366.00000,71
2009/6/29,12:58:00,6366.00000,6368.00000,6364.00000,6366.00000,98
2009/6/29,12:59:00,6365.00000,6368.00000,6364.00000,6367.00000,134
2009/6/29,13:00:00,6367.00000,6371.00000,6365.00000,6371.00000,145
2009/6/29,13:01:00,6372.00000,6375.00000,6369.00000,6371.00000,323
2009/6/29,13:02:00,6373.00000,6373.00000,6367.00000,6370.00000,177
2009/6/29,13:03:00,6369.00000,6370.00000,6365.00000,6365.00000,122
2009/6/29,13:04:00,6365.00000,6366.00000,6364.00000,6365.00000,123
2009/6/29,13:05:00,6365.00000,6365.00000,6361.00000,6361.00000,191
2009/6/29,13:06:00,6361.00000,6362.00000,6358.00000,6358.00000,250
2009/6/29,13:07:00,6359.00000,6362.00000,6358.00000,6362.00000,135
2009/6/29,13:08:00,6362.00000,6362.00000,6354.00000,6356.00000,293
2009/6/29,13:09:00,6355.00000,6359.00000,6354.00000,6359.00000,148
2009/6/29,13:10:00,6360.00000,6362.00000,6358.00000,6360.00000,107
2009/6/29,13:11:00,6361.00000,6365.00000,6359.00000,6363.00000,109
2009/6/29,13:12:00,6363.00000,6363.00000,6356.00000,6356.00000,151
2009/6/29,13:13:00,6356.00000,6357.00000,6340.00000,6342.00000,767
2009/6/29,13:14:00,6342.00000,6348.00000,6340.00000,6347.00000,346
2009/6/29,13:15:00,6345.00000,6347.00000,6332.00000,6332.00000,624
2009/6/29,13:16:00,6332.00000,6336.00000,6329.00000,6331.00000,745
2009/6/29,13:17:00,6330.00000,6345.00000,6330.00000,6342.00000,419
2009/6/29,13:18:00,6342.00000,6343.00000,6338.00000,6339.00000,196
2009/6/29,13:19:00,6339.00000,6344.00000,6338.00000,6344.00000,176
2009/6/29,13:20:00,6343.00000,6344.00000,6340.00000,6344.00000,172
2009/6/29,13:21:00,6343.00000,6351.00000,6342.00000,6349.00000,321
2009/6/29,13:22:00,6350.00000,6355.00000,6348.00000,6353.00000,288
2009/6/29,13:23:00,6352.00000,6354.00000,6348.00000,6348.00000,224
2009/6/29,13:24:00,6348.00000,6353.00000,6348.00000,6350.00000,146
2009/6/29,13:25:00,6350.00000,6352.00000,6348.00000,6350.00000,102
2009/6/29,13:26:00,6350.00000,6351.00000,6343.00000,6343.00000,205
2009/6/29,13:27:00,6343.00000,6344.00000,6337.00000,6338.00000,294
2009/6/29,13:28:00,6338.00000,6343.00000,6337.00000,6343.00000,146
2009/6/29,13:29:00,6342.00000,6343.00000,6339.00000,6339.00000,109
2009/6/29,13:30:00,6339.00000,6343.00000,6336.00000,6338.00000,242
2009/6/29,13:31:00,6339.00000,6345.00000,6325.00000,6327.00000,914
2009/6/29,13:32:00,6327.00000,6335.00000,6326.00000,6331.00000,390
2009/6/29,13:33:00,6333.00000,6334.00000,6328.00000,6329.00000,219
2009/6/29,13:34:00,6329.00000,6330.00000,6324.00000,6325.00000,338
2009/6/29,13:35:00,6325.00000,6330.00000,6324.00000,6328.00000,204
2009/6/29,13:36:00,6330.00000,6342.00000,6327.00000,6335.00000,433
2009/6/29,13:37:00,6336.00000,6340.00000,6335.00000,6338.00000,179
2009/6/29,13:38:00,6337.00000,6339.00000,6336.00000,6337.00000,131
2009/6/29,13:39:00,6337.00000,6339.00000,6336.00000,6337.00000,119
2009/6/29,13:40:00,6338.00000,6339.00000,6335.00000,6337.00000,220
2009/6/29,13:41:00,6335.00000,6340.00000,6335.00000,6339.00000,315
2009/6/29,13:42:00,6339.00000,6340.00000,6337.00000,6340.00000,198
2009/6/29,13:43:00,6339.00000,6344.00000,6339.00000,6342.00000,277
2009/6/29,13:44:00,6343.00000,6345.00000,6341.00000,6341.00000,226
2009/6/29,13:45:00,6341.00000,6345.00000,6340.00000,6345.00000,515
2009/6/30,08:46:00,6421.00000,6428.00000,6415.00000,6420.00000,1037
2009/6/30,08:47:00,6420.00000,6423.00000,6418.00000,6420.00000,544
2009/6/30,08:48:00,6420.00000,6424.00000,6420.00000,6420.00000,397
2009/6/30,08:49:00,6421.00000,6423.00000,6418.00000,6420.00000,343
2009/6/30,08:50:00,6421.00000,6422.00000,6419.00000,6421.00000,230
2009/6/30,08:51:00,6421.00000,6426.00000,6420.00000,6426.00000,496
2009/6/30,08:52:00,6426.00000,6438.00000,6425.00000,6434.00000,681
2009/6/30,08:53:00,6434.00000,6447.00000,6432.00000,6444.00000,588
2009/6/30,08:54:00,6444.00000,6447.00000,6442.00000,6447.00000,431
2009/6/30,08:55:00,6446.00000,6450.00000,6440.00000,6440.00000,525
2009/6/30,08:56:00,6440.00000,6443.00000,6436.00000,6439.00000,264
2009/6/30,08:57:00,6439.00000,6441.00000,6437.00000,6440.00000,187
2009/6/30,08:58:00,6441.00000,6445.00000,6440.00000,6445.00000,190
2009/6/30,08:59:00,6445.00000,6448.00000,6440.00000,6440.00000,263
2009/6/30,09:00:00,6442.00000,6442.00000,6438.00000,6440.00000,220
2009/6/30,09:01:00,6439.00000,6442.00000,6421.00000,6424.00000,580
2009/6/30,09:02:00,6424.00000,6438.00000,6424.00000,6435.00000,388
2009/6/30,09:03:00,6434.00000,6436.00000,6426.00000,6431.00000,342
2009/6/30,09:04:00,6431.00000,6439.00000,6430.00000,6434.00000,348
2009/6/30,09:05:00,6434.00000,6445.00000,6432.00000,6442.00000,493
2009/6/30,09:06:00,6442.00000,6445.00000,6440.00000,6443.00000,335
2009/6/30,09:07:00,6443.00000,6445.00000,6427.00000,6428.00000,482
2009/6/30,09:08:00,6430.00000,6436.00000,6429.00000,6431.00000,213
2009/6/30,09:09:00,6431.00000,6437.00000,6428.00000,6436.00000,357
2009/6/30,09:10:00,6434.00000,6435.00000,6428.00000,6433.00000,233
2009/6/30,09:11:00,6433.00000,6439.00000,6425.00000,6425.00000,371
2009/6/30,09:12:00,6426.00000,6433.00000,6416.00000,6416.00000,566
2009/6/30,09:13:00,6416.00000,6426.00000,6413.00000,6426.00000,567
2009/6/30,09:14:00,6426.00000,6428.00000,6423.00000,6428.00000,280
2009/6/30,09:15:00,6428.00000,6432.00000,6425.00000,6432.00000,287
2009/6/30,09:16:00,6430.00000,6432.00000,6421.00000,6422.00000,341
2009/6/30,09:17:00,6422.00000,6434.00000,6421.00000,6432.00000,313
2009/6/30,09:18:00,6433.00000,6440.00000,6432.00000,6438.00000,555
2009/6/30,09:19:00,6437.00000,6438.00000,6431.00000,6431.00000,226
2009/6/30,09:20:00,6431.00000,6438.00000,6429.00000,6437.00000,289
2009/6/30,09:21:00,6438.00000,6438.00000,6429.00000,6433.00000,256
2009/6/30,09:22:00,6434.00000,6435.00000,6426.00000,6426.00000,322
2009/6/30,09:23:00,6426.00000,6427.00000,6419.00000,6422.00000,356
2009/6/30,09:24:00,6423.00000,6429.00000,6421.00000,6429.00000,240
2009/6/30,09:25:00,6429.00000,6430.00000,6423.00000,6423.00000,128
2009/6/30,09:26:00,6424.00000,6429.00000,6423.00000,6425.00000,209
2009/6/30,09:27:00,6424.00000,6428.00000,6422.00000,6427.00000,151
2009/6/30,09:28:00,6426.00000,6430.00000,6422.00000,6430.00000,236
2009/6/30,09:29:00,6429.00000,6434.00000,6428.00000,6429.00000,281
2009/6/30,09:30:00,6430.00000,6430.00000,6427.00000,6429.00000,59
2009/6/30,09:31:00,6430.00000,6431.00000,6417.00000,6422.00000,488
2009/6/30,09:32:00,6419.00000,6424.00000,6418.00000,6424.00000,274
2009/6/30,09:33:00,6424.00000,6427.00000,6420.00000,6420.00000,151
2009/6/30,09:34:00,6420.00000,6425.00000,6418.00000,6420.00000,295
2009/6/30,09:35:00,6421.00000,6426.00000,6419.00000,6425.00000,239
2009/6/30,09:36:00,6425.00000,6428.00000,6421.00000,6424.00000,263
2009/6/30,09:37:00,6426.00000,6427.00000,6423.00000,6423.00000,112
2009/6/30,09:38:00,6422.00000,6427.00000,6421.00000,6425.00000,191
2009/6/30,09:39:00,6424.00000,6428.00000,6422.00000,6423.00000,161
2009/6/30,09:40:00,6423.00000,6424.00000,6407.00000,6410.00000,989
2009/6/30,09:41:00,6410.00000,6413.00000,6401.00000,6408.00000,916
2009/6/30,09:42:00,6409.00000,6411.00000,6400.00000,6401.00000,657
2009/6/30,09:43:00,6400.00000,6406.00000,6399.00000,6404.00000,377
2009/6/30,09:44:00,6404.00000,6410.00000,6403.00000,6408.00000,253
2009/6/30,09:45:00,6408.00000,6409.00000,6401.00000,6401.00000,334
2009/6/30,09:46:00,6401.00000,6402.00000,6384.00000,6391.00000,1397
2009/6/30,09:47:00,6392.00000,6392.00000,6381.00000,6389.00000,633
2009/6/30,09:48:00,6389.00000,6397.00000,6387.00000,6397.00000,404
2009/6/30,09:49:00,6397.00000,6399.00000,6393.00000,6396.00000,285
2009/6/30,09:50:00,6396.00000,6397.00000,6392.00000,6393.00000,254
2009/6/30,09:51:00,6393.00000,6395.00000,6389.00000,6392.00000,289
2009/6/30,09:52:00,6394.00000,6400.00000,6393.00000,6400.00000,323
2009/6/30,09:53:00,6399.00000,6404.00000,6398.00000,6403.00000,238
2009/6/30,09:54:00,6403.00000,6404.00000,6398.00000,6400.00000,247
2009/6/30,09:55:00,6399.00000,6400.00000,6395.00000,6397.00000,185
2009/6/30,09:56:00,6397.00000,6399.00000,6395.00000,6396.00000,183
2009/6/30,09:57:00,6395.00000,6397.00000,6394.00000,6394.00000,134
2009/6/30,09:58:00,6394.00000,6397.00000,6393.00000,6395.00000,204
2009/6/30,09:59:00,6395.00000,6395.00000,6392.00000,6393.00000,169
2009/6/30,10:00:00,6394.00000,6398.00000,6392.00000,6398.00000,207
2009/6/30,10:01:00,6397.00000,6398.00000,6395.00000,6398.00000,199
2009/6/30,10:02:00,6399.00000,6404.00000,6398.00000,6400.00000,295
2009/6/30,10:03:00,6400.00000,6401.00000,6395.00000,6396.00000,162
2009/6/30,10:04:00,6396.00000,6396.00000,6388.00000,6391.00000,348
2009/6/30,10:05:00,6391.00000,6392.00000,6375.00000,6379.00000,990
2009/6/30,10:06:00,6379.00000,6386.00000,6366.00000,6383.00000,1154
2009/6/30,10:07:00,6383.00000,6389.00000,6381.00000,6387.00000,330
2009/6/30,10:08:00,6386.00000,6387.00000,6381.00000,6384.00000,231
2009/6/30,10:09:00,6383.00000,6387.00000,6382.00000,6385.00000,199
2009/6/30,10:10:00,6384.00000,6390.00000,6384.00000,6384.00000,343
2009/6/30,10:11:00,6387.00000,6393.00000,6383.00000,6392.00000,506
2009/6/30,10:12:00,6390.00000,6394.00000,6388.00000,6391.00000,199
2009/6/30,10:13:00,6392.00000,6395.00000,6391.00000,6393.00000,279
2009/6/30,10:14:00,6393.00000,6397.00000,6392.00000,6396.00000,150
2009/6/30,10:15:00,6396.00000,6399.00000,6392.00000,6399.00000,317
2009/6/30,10:16:00,6398.00000,6399.00000,6395.00000,6396.00000,183
2009/6/30,10:17:00,6396.00000,6402.00000,6395.00000,6399.00000,282
2009/6/30,10:18:00,6400.00000,6404.00000,6398.00000,6404.00000,290
2009/6/30,10:19:00,6403.00000,6404.00000,6399.00000,6401.00000,196
2009/6/30,10:20:00,6401.00000,6402.00000,6396.00000,6396.00000,141
2009/6/30,10:21:00,6397.00000,6403.00000,6397.00000,6403.00000,162
2009/6/30,10:22:00,6404.00000,6414.00000,6403.00000,6411.00000,721
2009/6/30,10:23:00,6412.00000,6412.00000,6409.00000,6411.00000,277
2009/6/30,10:24:00,6411.00000,6415.00000,6410.00000,6410.00000,333
2009/6/30,10:25:00,6410.00000,6411.00000,6407.00000,6410.00000,180
2009/6/30,10:26:00,6409.00000,6411.00000,6405.00000,6408.00000,210
2009/6/30,10:27:00,6406.00000,6409.00000,6406.00000,6408.00000,97
2009/6/30,10:28:00,6407.00000,6408.00000,6402.00000,6404.00000,190
2009/6/30,10:29:00,6404.00000,6408.00000,6404.00000,6405.00000,110
2009/6/30,10:30:00,6404.00000,6407.00000,6401.00000,6405.00000,231
2009/6/30,10:31:00,6405.00000,6410.00000,6404.00000,6408.00000,194
2009/6/30,10:32:00,6408.00000,6409.00000,6405.00000,6406.00000,147
2009/6/30,10:33:00,6407.00000,6411.00000,6406.00000,6410.00000,202
2009/6/30,10:34:00,6410.00000,6411.00000,6407.00000,6407.00000,201
2009/6/30,10:35:00,6407.00000,6412.00000,6406.00000,6412.00000,137
2009/6/30,10:36:00,6412.00000,6413.00000,6408.00000,6408.00000,181
2009/6/30,10:37:00,6408.00000,6408.00000,6400.00000,6400.00000,230
2009/6/30,10:38:00,6401.00000,6401.00000,6391.00000,6397.00000,419
2009/6/30,10:39:00,6397.00000,6398.00000,6393.00000,6393.00000,207
2009/6/30,10:40:00,6394.00000,6395.00000,6388.00000,6389.00000,352
2009/6/30,10:41:00,6390.00000,6392.00000,6388.00000,6392.00000,257
2009/6/30,10:42:00,6392.00000,6397.00000,6390.00000,6397.00000,167
2009/6/30,10:43:00,6396.00000,6397.00000,6390.00000,6393.00000,132
2009/6/30,10:44:00,6394.00000,6397.00000,6392.00000,6395.00000,90
2009/6/30,10:45:00,6394.00000,6396.00000,6389.00000,6389.00000,116
2009/6/30,10:46:00,6389.00000,6397.00000,6388.00000,6397.00000,178
2009/6/30,10:47:00,6394.00000,6397.00000,6393.00000,6395.00000,80
2009/6/30,10:48:00,6395.00000,6397.00000,6393.00000,6395.00000,108
2009/6/30,10:49:00,6396.00000,6399.00000,6394.00000,6397.00000,131
2009/6/30,10:50:00,6396.00000,6398.00000,6391.00000,6391.00000,134
2009/6/30,10:51:00,6391.00000,6392.00000,6385.00000,6391.00000,305
2009/6/30,10:52:00,6391.00000,6398.00000,6390.00000,6392.00000,187
2009/6/30,10:53:00,6391.00000,6391.00000,6385.00000,6390.00000,188
2009/6/30,10:54:00,6387.00000,6388.00000,6381.00000,6383.00000,448
2009/6/30,10:55:00,6385.00000,6387.00000,6378.00000,6381.00000,472
2009/6/30,10:56:00,6383.00000,6387.00000,6381.00000,6384.00000,152
2009/6/30,10:57:00,6387.00000,6390.00000,6385.00000,6390.00000,157
2009/6/30,10:58:00,6389.00000,6389.00000,6382.00000,6387.00000,216
2009/6/30,10:59:00,6387.00000,6387.00000,6384.00000,6387.00000,107
2009/6/30,11:00:00,6387.00000,6388.00000,6383.00000,6383.00000,76
2009/6/30,11:01:00,6383.00000,6384.00000,6375.00000,6380.00000,425
2009/6/30,11:02:00,6382.00000,6388.00000,6378.00000,6387.00000,214
2009/6/30,11:03:00,6386.00000,6395.00000,6385.00000,6392.00000,383
2009/6/30,11:04:00,6393.00000,6397.00000,6391.00000,6396.00000,270
2009/6/30,11:05:00,6397.00000,6398.00000,6392.00000,6392.00000,187
2009/6/30,11:06:00,6393.00000,6396.00000,6392.00000,6396.00000,131
2009/6/30,11:07:00,6394.00000,6396.00000,6393.00000,6393.00000,146
2009/6/30,11:08:00,6393.00000,6395.00000,6392.00000,6393.00000,55
2009/6/30,11:09:00,6393.00000,6393.00000,6389.00000,6391.00000,110
2009/6/30,11:10:00,6392.00000,6392.00000,6385.00000,6385.00000,147
2009/6/30,11:11:00,6387.00000,6391.00000,6386.00000,6388.00000,73
2009/6/30,11:12:00,6389.00000,6389.00000,6380.00000,6382.00000,241
2009/6/30,11:13:00,6383.00000,6390.00000,6381.00000,6387.00000,169
2009/6/30,11:14:00,6385.00000,6385.00000,6374.00000,6375.00000,335
2009/6/30,11:15:00,6375.00000,6377.00000,6370.00000,6372.00000,709
2009/6/30,11:16:00,6371.00000,6373.00000,6354.00000,6356.00000,1520
2009/6/30,11:17:00,6358.00000,6363.00000,6353.00000,6361.00000,459
2009/6/30,11:18:00,6362.00000,6365.00000,6357.00000,6360.00000,325
2009/6/30,11:19:00,6360.00000,6365.00000,6359.00000,6364.00000,274
2009/6/30,11:20:00,6364.00000,6366.00000,6360.00000,6364.00000,203
2009/6/30,11:21:00,6363.00000,6363.00000,6345.00000,6352.00000,1060
2009/6/30,11:22:00,6351.00000,6362.00000,6350.00000,6360.00000,313
2009/6/30,11:23:00,6362.00000,6363.00000,6352.00000,6358.00000,232
2009/6/30,11:24:00,6358.00000,6360.00000,6355.00000,6358.00000,218
2009/6/30,11:25:00,6358.00000,6359.00000,6355.00000,6358.00000,200
2009/6/30,11:26:00,6356.00000,6363.00000,6353.00000,6363.00000,325
2009/6/30,11:27:00,6363.00000,6365.00000,6360.00000,6364.00000,252
2009/6/30,11:28:00,6365.00000,6366.00000,6362.00000,6365.00000,301
2009/6/30,11:29:00,6365.00000,6366.00000,6362.00000,6364.00000,149
2009/6/30,11:30:00,6365.00000,6365.00000,6360.00000,6360.00000,161
2009/6/30,11:31:00,6360.00000,6362.00000,6352.00000,6354.00000,328
2009/6/30,11:32:00,6353.00000,6355.00000,6335.00000,6341.00000,1140
2009/6/30,11:33:00,6341.00000,6344.00000,6335.00000,6335.00000,571
2009/6/30,11:34:00,6336.00000,6337.00000,6326.00000,6328.00000,868
2009/6/30,11:35:00,6327.00000,6329.00000,6311.00000,6323.00000,1195
2009/6/30,11:36:00,6323.00000,6331.00000,6316.00000,6330.00000,583
2009/6/30,11:37:00,6330.00000,6332.00000,6320.00000,6321.00000,348
2009/6/30,11:38:00,6320.00000,6331.00000,6320.00000,6329.00000,390
2009/6/30,11:39:00,6328.00000,6333.00000,6326.00000,6331.00000,286
2009/6/30,11:40:00,6330.00000,6336.00000,6328.00000,6334.00000,280
2009/6/30,11:41:00,6334.00000,6336.00000,6326.00000,6326.00000,328
2009/6/30,11:42:00,6326.00000,6333.00000,6325.00000,6333.00000,251
2009/6/30,11:43:00,6332.00000,6342.00000,6330.00000,6341.00000,391
2009/6/30,11:44:00,6342.00000,6343.00000,6335.00000,6335.00000,291
2009/6/30,11:45:00,6338.00000,6339.00000,6332.00000,6333.00000,262
2009/6/30,11:46:00,6332.00000,6335.00000,6327.00000,6327.00000,448
2009/6/30,11:47:00,6328.00000,6333.00000,6325.00000,6332.00000,241
2009/6/30,11:48:00,6333.00000,6337.00000,6330.00000,6332.00000,248
2009/6/30,11:49:00,6331.00000,6331.00000,6327.00000,6328.00000,165
2009/6/30,11:50:00,6329.00000,6329.00000,6316.00000,6316.00000,509
2009/6/30,11:51:00,6317.00000,6318.00000,6301.00000,6306.00000,1230
2009/6/30,11:52:00,6307.00000,6324.00000,6306.00000,6318.00000,614
2009/6/30,11:53:00,6318.00000,6322.00000,6314.00000,6322.00000,376
2009/6/30,11:54:00,6322.00000,6326.00000,6310.00000,6312.00000,529
2009/6/30,11:55:00,6311.00000,6320.00000,6306.00000,6319.00000,472
2009/6/30,11:56:00,6319.00000,6325.00000,6313.00000,6316.00000,384
2009/6/30,11:57:00,6318.00000,6326.00000,6316.00000,6324.00000,348
2009/6/30,11:58:00,6324.00000,6325.00000,6320.00000,6322.00000,193
2009/6/30,11:59:00,6321.00000,6322.00000,6316.00000,6320.00000,231
2009/6/30,12:00:00,6320.00000,6324.00000,6318.00000,6320.00000,242
2009/6/30,12:01:00,6320.00000,6322.00000,6318.00000,6320.00000,219
2009/6/30,12:02:00,6320.00000,6329.00000,6319.00000,6328.00000,345
2009/6/30,12:03:00,6329.00000,6336.00000,6326.00000,6332.00000,403
2009/6/30,12:04:00,6333.00000,6334.00000,6330.00000,6331.00000,240
2009/6/30,12:05:00,6331.00000,6336.00000,6330.00000,6333.00000,244
2009/6/30,12:06:00,6335.00000,6337.00000,6333.00000,6334.00000,207
2009/6/30,12:07:00,6334.00000,6335.00000,6332.00000,6334.00000,131
2009/6/30,12:08:00,6334.00000,6335.00000,6331.00000,6331.00000,197
2009/6/30,12:09:00,6333.00000,6333.00000,6324.00000,6324.00000,408
2009/6/30,12:10:00,6324.00000,6328.00000,6324.00000,6328.00000,71
2009/6/30,12:11:00,6328.00000,6332.00000,6324.00000,6328.00000,248
2009/6/30,12:12:00,6323.00000,6328.00000,6322.00000,6326.00000,183
2009/6/30,12:13:00,6327.00000,6330.00000,6325.00000,6328.00000,124
2009/6/30,12:14:00,6327.00000,6330.00000,6326.00000,6329.00000,111
2009/6/30,12:15:00,6329.00000,6330.00000,6325.00000,6326.00000,64
2009/6/30,12:16:00,6325.00000,6330.00000,6325.00000,6330.00000,188
2009/6/30,12:17:00,6331.00000,6344.00000,6331.00000,6343.00000,797
2009/6/30,12:18:00,6343.00000,6345.00000,6340.00000,6343.00000,514
2009/6/30,12:19:00,6345.00000,6349.00000,6342.00000,6346.00000,454
2009/6/30,12:20:00,6346.00000,6348.00000,6342.00000,6344.00000,158
2009/6/30,12:21:00,6344.00000,6344.00000,6342.00000,6344.00000,112
2009/6/30,12:22:00,6344.00000,6345.00000,6340.00000,6340.00000,188
2009/6/30,12:23:00,6340.00000,6341.00000,6334.00000,6337.00000,214
2009/6/30,12:24:00,6336.00000,6341.00000,6333.00000,6339.00000,211
2009/6/30,12:25:00,6337.00000,6345.00000,6336.00000,6345.00000,180
2009/6/30,12:26:00,6344.00000,6345.00000,6339.00000,6343.00000,198
2009/6/30,12:27:00,6343.00000,6343.00000,6338.00000,6340.00000,195
2009/6/30,12:28:00,6339.00000,6341.00000,6334.00000,6334.00000,242
2009/6/30,12:29:00,6334.00000,6338.00000,6334.00000,6337.00000,129
2009/6/30,12:30:00,6337.00000,6340.00000,6336.00000,6338.00000,144
2009/6/30,12:31:00,6338.00000,6341.00000,6336.00000,6339.00000,210
2009/6/30,12:32:00,6339.00000,6340.00000,6325.00000,6328.00000,373
2009/6/30,12:33:00,6328.00000,6336.00000,6326.00000,6333.00000,207
2009/6/30,12:34:00,6333.00000,6336.00000,6328.00000,6330.00000,142
2009/6/30,12:35:00,6331.00000,6331.00000,6321.00000,6325.00000,387
2009/6/30,12:36:00,6326.00000,6326.00000,6316.00000,6316.00000,427
2009/6/30,12:37:00,6315.00000,6322.00000,6315.00000,6320.00000,288
2009/6/30,12:38:00,6318.00000,6319.00000,6312.00000,6317.00000,269
2009/6/30,12:39:00,6317.00000,6324.00000,6315.00000,6323.00000,267
2009/6/30,12:40:00,6323.00000,6326.00000,6320.00000,6326.00000,208
2009/6/30,12:41:00,6324.00000,6327.00000,6322.00000,6327.00000,123
2009/6/30,12:42:00,6327.00000,6328.00000,6324.00000,6325.00000,130
2009/6/30,12:43:00,6323.00000,6323.00000,6319.00000,6320.00000,187
2009/6/30,12:44:00,6320.00000,6323.00000,6319.00000,6323.00000,109
2009/6/30,12:45:00,6321.00000,6325.00000,6319.00000,6322.00000,108
2009/6/30,12:46:00,6323.00000,6323.00000,6316.00000,6320.00000,165
2009/6/30,12:47:00,6320.00000,6338.00000,6320.00000,6335.00000,290
2009/6/30,12:48:00,6336.00000,6348.00000,6330.00000,6342.00000,625
2009/6/30,12:49:00,6345.00000,6360.00000,6342.00000,6358.00000,1388
2009/6/30,12:50:00,6360.00000,6370.00000,6358.00000,6367.00000,1325
2009/6/30,12:51:00,6366.00000,6379.00000,6365.00000,6370.00000,1250
2009/6/30,12:52:00,6368.00000,6370.00000,6360.00000,6361.00000,554
2009/6/30,12:53:00,6362.00000,6365.00000,6360.00000,6361.00000,378
2009/6/30,12:54:00,6361.00000,6366.00000,6361.00000,6364.00000,258
2009/6/30,12:55:00,6364.00000,6365.00000,6360.00000,6360.00000,247
2009/6/30,12:56:00,6361.00000,6362.00000,6358.00000,6360.00000,312
2009/6/30,12:57:00,6360.00000,6360.00000,6355.00000,6359.00000,350
2009/6/30,12:58:00,6358.00000,6359.00000,6351.00000,6356.00000,258
2009/6/30,12:59:00,6351.00000,6357.00000,6351.00000,6353.00000,156
2009/6/30,13:00:00,6353.00000,6359.00000,6353.00000,6359.00000,157
2009/6/30,13:01:00,6359.00000,6362.00000,6358.00000,6360.00000,275
2009/6/30,13:02:00,6361.00000,6362.00000,6352.00000,6354.00000,220
2009/6/30,13:03:00,6353.00000,6356.00000,6352.00000,6355.00000,154
2009/6/30,13:04:00,6356.00000,6359.00000,6354.00000,6357.00000,82
2009/6/30,13:05:00,6358.00000,6361.00000,6355.00000,6355.00000,206
2009/6/30,13:06:00,6355.00000,6360.00000,6354.00000,6359.00000,157
2009/6/30,13:07:00,6359.00000,6368.00000,6358.00000,6364.00000,346
2009/6/30,13:08:00,6363.00000,6370.00000,6358.00000,6368.00000,372
2009/6/30,13:09:00,6370.00000,6372.00000,6365.00000,6372.00000,437
2009/6/30,13:10:00,6370.00000,6372.00000,6362.00000,6364.00000,337
2009/6/30,13:11:00,6363.00000,6365.00000,6362.00000,6363.00000,171
2009/6/30,13:12:00,6363.00000,6364.00000,6357.00000,6357.00000,212
2009/6/30,13:13:00,6357.00000,6362.00000,6357.00000,6359.00000,121
2009/6/30,13:14:00,6360.00000,6360.00000,6358.00000,6359.00000,104
2009/6/30,13:15:00,6359.00000,6370.00000,6358.00000,6370.00000,366
2009/6/30,13:16:00,6370.00000,6377.00000,6366.00000,6367.00000,692
2009/6/30,13:17:00,6367.00000,6377.00000,6367.00000,6375.00000,398
2009/6/30,13:18:00,6375.00000,6375.00000,6367.00000,6368.00000,290
2009/6/30,13:19:00,6368.00000,6369.00000,6355.00000,6358.00000,481
2009/6/30,13:20:00,6358.00000,6362.00000,6357.00000,6360.00000,177
2009/6/30,13:21:00,6360.00000,6362.00000,6356.00000,6362.00000,228
2009/6/30,13:22:00,6362.00000,6363.00000,6358.00000,6358.00000,148
2009/6/30,13:23:00,6358.00000,6361.00000,6356.00000,6357.00000,165
2009/6/30,13:24:00,6358.00000,6360.00000,6356.00000,6356.00000,142
2009/6/30,13:25:00,6356.00000,6361.00000,6356.00000,6361.00000,120
2009/6/30,13:26:00,6361.00000,6372.00000,6360.00000,6368.00000,569
2009/6/30,13:27:00,6367.00000,6368.00000,6365.00000,6367.00000,207
2009/6/30,13:28:00,6368.00000,6369.00000,6363.00000,6369.00000,247
2009/6/30,13:29:00,6369.00000,6369.00000,6365.00000,6367.00000,122
2009/6/30,13:30:00,6367.00000,6370.00000,6364.00000,6368.00000,203
2009/6/30,13:31:00,6369.00000,6375.00000,6368.00000,6370.00000,645
2009/6/30,13:32:00,6369.00000,6371.00000,6364.00000,6366.00000,425
2009/6/30,13:33:00,6364.00000,6366.00000,6362.00000,6364.00000,262
2009/6/30,13:34:00,6364.00000,6368.00000,6364.00000,6368.00000,201
2009/6/30,13:35:00,6367.00000,6372.00000,6367.00000,6370.00000,371
2009/6/30,13:36:00,6370.00000,6387.00000,6369.00000,6385.00000,910
2009/6/30,13:37:00,6384.00000,6385.00000,6367.00000,6367.00000,536
2009/6/30,13:38:00,6372.00000,6377.00000,6363.00000,6376.00000,303
2009/6/30,13:39:00,6376.00000,6379.00000,6375.00000,6378.00000,185
2009/6/30,13:40:00,6377.00000,6382.00000,6377.00000,6380.00000,222
2009/6/30,13:41:00,6382.00000,6385.00000,6379.00000,6382.00000,284
2009/6/30,13:42:00,6382.00000,6383.00000,6379.00000,6380.00000,263
2009/6/30,13:43:00,6382.00000,6383.00000,6380.00000,6382.00000,329
2009/6/30,13:44:00,6382.00000,6385.00000,6381.00000,6385.00000,329
2009/6/30,13:45:00,6384.00000,6388.00000,6382.00000,6383.00000,611
2009/7/1,08:46:00,6414.00000,6415.00000,6390.00000,6404.00000,806
2009/7/1,08:47:00,6403.00000,6405.00000,6385.00000,6390.00000,436
2009/7/1,08:48:00,6392.00000,6397.00000,6390.00000,6392.00000,336
2009/7/1,08:49:00,6390.00000,6398.00000,6390.00000,6396.00000,295
2009/7/1,08:50:00,6396.00000,6400.00000,6395.00000,6396.00000,200
2009/7/1,08:51:00,6396.00000,6397.00000,6393.00000,6396.00000,241
2009/7/1,08:52:00,6395.00000,6396.00000,6390.00000,6391.00000,245
2009/7/1,08:53:00,6391.00000,6391.00000,6382.00000,6386.00000,430
2009/7/1,08:54:00,6387.00000,6389.00000,6385.00000,6388.00000,155
2009/7/1,08:55:00,6388.00000,6389.00000,6386.00000,6387.00000,65
2009/7/1,08:56:00,6387.00000,6387.00000,6373.00000,6383.00000,472
2009/7/1,08:57:00,6383.00000,6386.00000,6382.00000,6386.00000,138
2009/7/1,08:58:00,6385.00000,6389.00000,6385.00000,6389.00000,143
2009/7/1,08:59:00,6388.00000,6390.00000,6387.00000,6389.00000,94
2009/7/1,09:00:00,6389.00000,6390.00000,6382.00000,6385.00000,195
2009/7/1,09:01:00,6385.00000,6392.00000,6372.00000,6372.00000,743
2009/7/1,09:02:00,6372.00000,6379.00000,6362.00000,6376.00000,702
2009/7/1,09:03:00,6376.00000,6379.00000,6371.00000,6373.00000,356
2009/7/1,09:04:00,6373.00000,6377.00000,6366.00000,6376.00000,608
2009/7/1,09:05:00,6373.00000,6383.00000,6361.00000,6372.00000,643
2009/7/1,09:06:00,6372.00000,6382.00000,6371.00000,6382.00000,392
2009/7/1,09:07:00,6381.00000,6390.00000,6381.00000,6387.00000,501
2009/7/1,09:08:00,6386.00000,6392.00000,6383.00000,6391.00000,339
2009/7/1,09:09:00,6392.00000,6395.00000,6386.00000,6386.00000,415
2009/7/1,09:10:00,6387.00000,6392.00000,6385.00000,6387.00000,306
2009/7/1,09:11:00,6387.00000,6389.00000,6380.00000,6384.00000,458
2009/7/1,09:12:00,6384.00000,6394.00000,6384.00000,6393.00000,345
2009/7/1,09:13:00,6393.00000,6394.00000,6389.00000,6390.00000,192
2009/7/1,09:14:00,6389.00000,6391.00000,6377.00000,6377.00000,334
2009/7/1,09:15:00,6377.00000,6389.00000,6375.00000,6389.00000,322
2009/7/1,09:16:00,6389.00000,6394.00000,6386.00000,6394.00000,398
2009/7/1,09:17:00,6393.00000,6395.00000,6386.00000,6391.00000,289
2009/7/1,09:18:00,6394.00000,6394.00000,6385.00000,6389.00000,212
2009/7/1,09:19:00,6389.00000,6395.00000,6386.00000,6394.00000,248
2009/7/1,09:20:00,6395.00000,6404.00000,6394.00000,6397.00000,725
2009/7/1,09:21:00,6398.00000,6411.00000,6398.00000,6407.00000,879
2009/7/1,09:22:00,6407.00000,6424.00000,6405.00000,6421.00000,1000
2009/7/1,09:23:00,6420.00000,6422.00000,6413.00000,6417.00000,689
2009/7/1,09:24:00,6416.00000,6417.00000,6409.00000,6411.00000,377
2009/7/1,09:25:00,6411.00000,6415.00000,6407.00000,6407.00000,352
2009/7/1,09:26:00,6407.00000,6412.00000,6406.00000,6410.00000,240
2009/7/1,09:27:00,6410.00000,6414.00000,6408.00000,6410.00000,275
2009/7/1,09:28:00,6410.00000,6420.00000,6409.00000,6417.00000,338
2009/7/1,09:29:00,6417.00000,6421.00000,6409.00000,6420.00000,479
2009/7/1,09:30:00,6420.00000,6421.00000,6413.00000,6417.00000,210
2009/7/1,09:31:00,6416.00000,6422.00000,6407.00000,6407.00000,585
2009/7/1,09:32:00,6407.00000,6411.00000,6403.00000,6407.00000,385
2009/7/1,09:33:00,6407.00000,6408.00000,6397.00000,6403.00000,572
2009/7/1,09:34:00,6402.00000,6403.00000,6397.00000,6400.00000,311
2009/7/1,09:35:00,6400.00000,6402.00000,6393.00000,6396.00000,341
2009/7/1,09:36:00,6398.00000,6402.00000,6395.00000,6399.00000,237
2009/7/1,09:37:00,6397.00000,6399.00000,6392.00000,6395.00000,274
2009/7/1,09:38:00,6395.00000,6397.00000,6386.00000,6391.00000,440
2009/7/1,09:39:00,6391.00000,6394.00000,6387.00000,6392.00000,266
2009/7/1,09:40:00,6393.00000,6394.00000,6388.00000,6391.00000,203
2009/7/1,09:41:00,6391.00000,6397.00000,6391.00000,6394.00000,234
2009/7/1,09:42:00,6392.00000,6395.00000,6391.00000,6395.00000,124
2009/7/1,09:43:00,6395.00000,6398.00000,6394.00000,6396.00000,162
2009/7/1,09:44:00,6397.00000,6398.00000,6392.00000,6394.00000,193
2009/7/1,09:45:00,6393.00000,6395.00000,6390.00000,6395.00000,158
2009/7/1,09:46:00,6395.00000,6397.00000,6391.00000,6395.00000,234
2009/7/1,09:47:00,6394.00000,6395.00000,6391.00000,6394.00000,173
2009/7/1,09:48:00,6395.00000,6397.00000,6392.00000,6392.00000,149
2009/7/1,09:49:00,6393.00000,6395.00000,6391.00000,6395.00000,148
2009/7/1,09:50:00,6394.00000,6405.00000,6394.00000,6404.00000,526
2009/7/1,09:51:00,6404.00000,6414.00000,6403.00000,6408.00000,726
2009/7/1,09:52:00,6409.00000,6428.00000,6409.00000,6423.00000,979
2009/7/1,09:53:00,6422.00000,6424.00000,6416.00000,6416.00000,513
2009/7/1,09:54:00,6416.00000,6422.00000,6415.00000,6420.00000,301
2009/7/1,09:55:00,6419.00000,6421.00000,6413.00000,6414.00000,312
2009/7/1,09:56:00,6413.00000,6415.00000,6411.00000,6411.00000,198
2009/7/1,09:57:00,6412.00000,6417.00000,6409.00000,6416.00000,235
2009/7/1,09:58:00,6416.00000,6417.00000,6410.00000,6414.00000,174
2009/7/1,09:59:00,6413.00000,6420.00000,6412.00000,6414.00000,182
2009/7/1,10:00:00,6414.00000,6417.00000,6412.00000,6412.00000,121
2009/7/1,10:01:00,6413.00000,6415.00000,6412.00000,6412.00000,180
2009/7/1,10:02:00,6412.00000,6412.00000,6406.00000,6407.00000,257
2009/7/1,10:03:00,6407.00000,6409.00000,6401.00000,6403.00000,409
2009/7/1,10:04:00,6403.00000,6408.00000,6402.00000,6406.00000,120
2009/7/1,10:05:00,6407.00000,6409.00000,6404.00000,6409.00000,119
2009/7/1,10:06:00,6407.00000,6415.00000,6406.00000,6411.00000,217
2009/7/1,10:07:00,6410.00000,6411.00000,6406.00000,6408.00000,167
2009/7/1,10:08:00,6406.00000,6415.00000,6406.00000,6414.00000,170
2009/7/1,10:09:00,6413.00000,6416.00000,6413.00000,6415.00000,214
2009/7/1,10:10:00,6414.00000,6420.00000,6409.00000,6420.00000,375
2009/7/1,10:11:00,6420.00000,6422.00000,6411.00000,6412.00000,261
2009/7/1,10:12:00,6412.00000,6416.00000,6411.00000,6416.00000,135
2009/7/1,10:13:00,6416.00000,6419.00000,6415.00000,6416.00000,135
2009/7/1,10:14:00,6416.00000,6425.00000,6415.00000,6423.00000,347
2009/7/1,10:15:00,6422.00000,6428.00000,6419.00000,6427.00000,542
2009/7/1,10:16:00,6426.00000,6434.00000,6425.00000,6428.00000,911
2009/7/1,10:17:00,6428.00000,6429.00000,6418.00000,6422.00000,417
2009/7/1,10:18:00,6424.00000,6428.00000,6421.00000,6422.00000,303
2009/7/1,10:19:00,6422.00000,6427.00000,6422.00000,6427.00000,226
2009/7/1,10:20:00,6426.00000,6430.00000,6422.00000,6424.00000,302
2009/7/1,10:21:00,6424.00000,6428.00000,6422.00000,6423.00000,286
2009/7/1,10:22:00,6424.00000,6426.00000,6421.00000,6423.00000,221
2009/7/1,10:23:00,6422.00000,6423.00000,6418.00000,6420.00000,314
2009/7/1,10:24:00,6420.00000,6421.00000,6416.00000,6419.00000,273
2009/7/1,10:25:00,6416.00000,6420.00000,6416.00000,6419.00000,152
2009/7/1,10:26:00,6419.00000,6420.00000,6417.00000,6418.00000,139
2009/7/1,10:27:00,6419.00000,6419.00000,6415.00000,6416.00000,183
2009/7/1,10:28:00,6415.00000,6420.00000,6415.00000,6420.00000,119
2009/7/1,10:29:00,6420.00000,6425.00000,6420.00000,6423.00000,181
2009/7/1,10:30:00,6423.00000,6424.00000,6419.00000,6421.00000,132
2009/7/1,10:31:00,6421.00000,6424.00000,6420.00000,6420.00000,179
2009/7/1,10:32:00,6421.00000,6422.00000,6415.00000,6415.00000,146
2009/7/1,10:33:00,6415.00000,6417.00000,6408.00000,6409.00000,462
2009/7/1,10:34:00,6409.00000,6415.00000,6409.00000,6414.00000,227
2009/7/1,10:35:00,6414.00000,6414.00000,6405.00000,6405.00000,282
2009/7/1,10:36:00,6406.00000,6407.00000,6395.00000,6402.00000,872
2009/7/1,10:37:00,6402.00000,6405.00000,6398.00000,6405.00000,229
2009/7/1,10:38:00,6404.00000,6412.00000,6404.00000,6411.00000,262
2009/7/1,10:39:00,6411.00000,6412.00000,6405.00000,6407.00000,223
2009/7/1,10:40:00,6406.00000,6410.00000,6404.00000,6409.00000,179
2009/7/1,10:41:00,6407.00000,6409.00000,6405.00000,6405.00000,118
2009/7/1,10:42:00,6406.00000,6410.00000,6401.00000,6409.00000,256
2009/7/1,10:43:00,6408.00000,6415.00000,6408.00000,6413.00000,295
2009/7/1,10:44:00,6413.00000,6418.00000,6412.00000,6416.00000,215
2009/7/1,10:45:00,6416.00000,6416.00000,6409.00000,6409.00000,209
2009/7/1,10:46:00,6411.00000,6414.00000,6410.00000,6414.00000,101
2009/7/1,10:47:00,6414.00000,6415.00000,6410.00000,6410.00000,111
2009/7/1,10:48:00,6410.00000,6417.00000,6409.00000,6417.00000,136
2009/7/1,10:49:00,6415.00000,6418.00000,6414.00000,6415.00000,166
2009/7/1,10:50:00,6415.00000,6417.00000,6409.00000,6415.00000,150
2009/7/1,10:51:00,6414.00000,6416.00000,6413.00000,6414.00000,92
2009/7/1,10:52:00,6416.00000,6416.00000,6410.00000,6414.00000,141
2009/7/1,10:53:00,6414.00000,6417.00000,6410.00000,6413.00000,192
2009/7/1,10:54:00,6415.00000,6415.00000,6411.00000,6413.00000,116
2009/7/1,10:55:00,6412.00000,6414.00000,6409.00000,6414.00000,123
2009/7/1,10:56:00,6413.00000,6414.00000,6411.00000,6412.00000,74
2009/7/1,10:57:00,6412.00000,6416.00000,6411.00000,6416.00000,125
2009/7/1,10:58:00,6415.00000,6425.00000,6415.00000,6423.00000,679
2009/7/1,10:59:00,6423.00000,6425.00000,6417.00000,6417.00000,201
2009/7/1,11:00:00,6418.00000,6421.00000,6417.00000,6420.00000,104
2009/7/1,11:01:00,6420.00000,6422.00000,6417.00000,6422.00000,201
2009/7/1,11:02:00,6422.00000,6425.00000,6417.00000,6417.00000,283
2009/7/1,11:03:00,6417.00000,6421.00000,6416.00000,6420.00000,113
2009/7/1,11:04:00,6418.00000,6422.00000,6415.00000,6415.00000,229
2009/7/1,11:05:00,6415.00000,6419.00000,6412.00000,6419.00000,215
2009/7/1,11:06:00,6418.00000,6418.00000,6414.00000,6417.00000,65
2009/7/1,11:07:00,6417.00000,6421.00000,6415.00000,6420.00000,178
2009/7/1,11:08:00,6421.00000,6424.00000,6419.00000,6422.00000,183
2009/7/1,11:09:00,6421.00000,6424.00000,6418.00000,6424.00000,101
2009/7/1,11:10:00,6425.00000,6425.00000,6420.00000,6421.00000,180
2009/7/1,11:11:00,6420.00000,6423.00000,6420.00000,6422.00000,80
2009/7/1,11:12:00,6421.00000,6424.00000,6420.00000,6423.00000,134
2009/7/1,11:13:00,6421.00000,6422.00000,6416.00000,6419.00000,235
2009/7/1,11:14:00,6419.00000,6420.00000,6418.00000,6419.00000,107
2009/7/1,11:15:00,6419.00000,6430.00000,6419.00000,6426.00000,604
2009/7/1,11:16:00,6428.00000,6436.00000,6426.00000,6436.00000,759
2009/7/1,11:17:00,6436.00000,6437.00000,6423.00000,6428.00000,582
2009/7/1,11:18:00,6427.00000,6427.00000,6421.00000,6424.00000,272
2009/7/1,11:19:00,6425.00000,6428.00000,6422.00000,6423.00000,134
2009/7/1,11:20:00,6423.00000,6425.00000,6418.00000,6420.00000,322
2009/7/1,11:21:00,6421.00000,6425.00000,6419.00000,6422.00000,156
2009/7/1,11:22:00,6423.00000,6423.00000,6418.00000,6422.00000,204
2009/7/1,11:23:00,6422.00000,6427.00000,6420.00000,6424.00000,192
2009/7/1,11:24:00,6423.00000,6425.00000,6423.00000,6425.00000,61
2009/7/1,11:25:00,6426.00000,6427.00000,6424.00000,6424.00000,115
2009/7/1,11:26:00,6425.00000,6430.00000,6425.00000,6429.00000,187
2009/7/1,11:27:00,6429.00000,6438.00000,6429.00000,6437.00000,420
2009/7/1,11:28:00,6438.00000,6439.00000,6428.00000,6428.00000,325
2009/7/1,11:29:00,6429.00000,6438.00000,6428.00000,6438.00000,180
2009/7/1,11:30:00,6437.00000,6439.00000,6430.00000,6430.00000,283
2009/7/1,11:31:00,6432.00000,6441.00000,6431.00000,6441.00000,712
2009/7/1,11:32:00,6440.00000,6445.00000,6436.00000,6445.00000,604
2009/7/1,11:33:00,6445.00000,6445.00000,6438.00000,6440.00000,281
2009/7/1,11:34:00,6440.00000,6446.00000,6439.00000,6444.00000,384
2009/7/1,11:35:00,6444.00000,6457.00000,6443.00000,6457.00000,1119
2009/7/1,11:36:00,6456.00000,6480.00000,6455.00000,6472.00000,1816
2009/7/1,11:37:00,6474.00000,6480.00000,6465.00000,6468.00000,876
2009/7/1,11:38:00,6466.00000,6475.00000,6465.00000,6474.00000,507
2009/7/1,11:39:00,6473.00000,6488.00000,6472.00000,6483.00000,896
2009/7/1,11:40:00,6483.00000,6503.00000,6483.00000,6495.00000,1795
2009/7/1,11:41:00,6494.00000,6518.00000,6493.00000,6506.00000,1680
2009/7/1,11:42:00,6506.00000,6513.00000,6500.00000,6505.00000,1163
2009/7/1,11:43:00,6503.00000,6504.00000,6492.00000,6496.00000,940
2009/7/1,11:44:00,6496.00000,6505.00000,6495.00000,6498.00000,564
2009/7/1,11:45:00,6500.00000,6504.00000,6498.00000,6502.00000,492
2009/7/1,11:46:00,6502.00000,6515.00000,6500.00000,6508.00000,1041
2009/7/1,11:47:00,6508.00000,6510.00000,6503.00000,6508.00000,575
2009/7/1,11:48:00,6507.00000,6520.00000,6506.00000,6520.00000,816
2009/7/1,11:49:00,6520.00000,6522.00000,6513.00000,6516.00000,905
2009/7/1,11:50:00,6514.00000,6518.00000,6508.00000,6509.00000,494
2009/7/1,11:51:00,6512.00000,6519.00000,6509.00000,6519.00000,441
2009/7/1,11:52:00,6518.00000,6533.00000,6517.00000,6524.00000,1260
2009/7/1,11:53:00,6524.00000,6526.00000,6516.00000,6521.00000,442
2009/7/1,11:54:00,6521.00000,6524.00000,6518.00000,6520.00000,305
2009/7/1,11:55:00,6519.00000,6520.00000,6516.00000,6517.00000,308
2009/7/1,11:56:00,6517.00000,6524.00000,6517.00000,6517.00000,421
2009/7/1,11:57:00,6519.00000,6522.00000,6506.00000,6507.00000,647
2009/7/1,11:58:00,6506.00000,6515.00000,6505.00000,6512.00000,541
2009/7/1,11:59:00,6510.00000,6511.00000,6505.00000,6506.00000,351
2009/7/1,12:00:00,6506.00000,6512.00000,6505.00000,6512.00000,347
2009/7/1,12:01:00,6512.00000,6522.00000,6509.00000,6517.00000,695
2009/7/1,12:02:00,6518.00000,6522.00000,6515.00000,6520.00000,409
2009/7/1,12:03:00,6520.00000,6522.00000,6516.00000,6519.00000,337
2009/7/1,12:04:00,6519.00000,6524.00000,6516.00000,6523.00000,470
2009/7/1,12:05:00,6523.00000,6529.00000,6520.00000,6528.00000,791
2009/7/1,12:06:00,6527.00000,6535.00000,6522.00000,6524.00000,847
2009/7/1,12:07:00,6524.00000,6527.00000,6521.00000,6523.00000,302
2009/7/1,12:08:00,6523.00000,6530.00000,6522.00000,6530.00000,248
2009/7/1,12:09:00,6526.00000,6530.00000,6516.00000,6516.00000,393
2009/7/1,12:10:00,6516.00000,6522.00000,6512.00000,6520.00000,369
2009/7/1,12:11:00,6520.00000,6522.00000,6516.00000,6517.00000,302
2009/7/1,12:12:00,6517.00000,6519.00000,6514.00000,6515.00000,266
2009/7/1,12:13:00,6514.00000,6526.00000,6514.00000,6525.00000,432
2009/7/1,12:14:00,6526.00000,6535.00000,6525.00000,6533.00000,540
2009/7/1,12:15:00,6532.00000,6538.00000,6527.00000,6537.00000,621
2009/7/1,12:16:00,6538.00000,6538.00000,6525.00000,6527.00000,604
2009/7/1,12:17:00,6528.00000,6532.00000,6525.00000,6525.00000,300
2009/7/1,12:18:00,6526.00000,6529.00000,6523.00000,6528.00000,220
2009/7/1,12:19:00,6527.00000,6533.00000,6526.00000,6529.00000,223
2009/7/1,12:20:00,6528.00000,6531.00000,6523.00000,6525.00000,241
2009/7/1,12:21:00,6524.00000,6527.00000,6523.00000,6524.00000,158
2009/7/1,12:22:00,6523.00000,6524.00000,6512.00000,6513.00000,601
2009/7/1,12:23:00,6513.00000,6515.00000,6507.00000,6512.00000,469
2009/7/1,12:24:00,6513.00000,6519.00000,6512.00000,6518.00000,252
2009/7/1,12:25:00,6516.00000,6519.00000,6514.00000,6514.00000,189
2009/7/1,12:26:00,6515.00000,6516.00000,6512.00000,6514.00000,195
2009/7/1,12:27:00,6515.00000,6522.00000,6514.00000,6522.00000,267
2009/7/1,12:28:00,6522.00000,6524.00000,6519.00000,6521.00000,250
2009/7/1,12:29:00,6522.00000,6524.00000,6519.00000,6522.00000,206
2009/7/1,12:30:00,6521.00000,6523.00000,6518.00000,6519.00000,122
2009/7/1,12:31:00,6518.00000,6520.00000,6512.00000,6516.00000,181
2009/7/1,12:32:00,6516.00000,6518.00000,6514.00000,6517.00000,151
2009/7/1,12:33:00,6515.00000,6518.00000,6515.00000,6515.00000,138
2009/7/1,12:34:00,6516.00000,6523.00000,6514.00000,6521.00000,345
2009/7/1,12:35:00,6520.00000,6528.00000,6518.00000,6527.00000,418
2009/7/1,12:36:00,6527.00000,6528.00000,6521.00000,6522.00000,282
2009/7/1,12:37:00,6521.00000,6525.00000,6521.00000,6522.00000,106
2009/7/1,12:38:00,6523.00000,6529.00000,6520.00000,6529.00000,232
2009/7/1,12:39:00,6529.00000,6530.00000,6524.00000,6527.00000,266
2009/7/1,12:40:00,6527.00000,6528.00000,6523.00000,6523.00000,150
2009/7/1,12:41:00,6526.00000,6528.00000,6523.00000,6524.00000,115
2009/7/1,12:42:00,6526.00000,6526.00000,6520.00000,6524.00000,175
2009/7/1,12:43:00,6524.00000,6526.00000,6523.00000,6525.00000,121
2009/7/1,12:44:00,6524.00000,6528.00000,6524.00000,6527.00000,177
2009/7/1,12:45:00,6526.00000,6533.00000,6525.00000,6530.00000,356
2009/7/1,12:46:00,6530.00000,6540.00000,6526.00000,6536.00000,531
2009/7/1,12:47:00,6538.00000,6543.00000,6534.00000,6543.00000,715
2009/7/1,12:48:00,6541.00000,6546.00000,6536.00000,6537.00000,720
2009/7/1,12:49:00,6540.00000,6540.00000,6529.00000,6535.00000,315
2009/7/1,12:50:00,6534.00000,6535.00000,6530.00000,6530.00000,351
2009/7/1,12:51:00,6530.00000,6536.00000,6525.00000,6533.00000,463
2009/7/1,12:52:00,6534.00000,6535.00000,6530.00000,6533.00000,242
2009/7/1,12:53:00,6532.00000,6535.00000,6531.00000,6532.00000,160
2009/7/1,12:54:00,6533.00000,6533.00000,6528.00000,6528.00000,214
2009/7/1,12:55:00,6528.00000,6531.00000,6528.00000,6530.00000,117
2009/7/1,12:56:00,6529.00000,6531.00000,6525.00000,6528.00000,170
2009/7/1,12:57:00,6527.00000,6533.00000,6526.00000,6532.00000,195
2009/7/1,12:58:00,6532.00000,6534.00000,6531.00000,6534.00000,144
2009/7/1,12:59:00,6534.00000,6537.00000,6533.00000,6536.00000,144
2009/7/1,13:00:00,6537.00000,6541.00000,6535.00000,6540.00000,307
2009/7/1,13:01:00,6540.00000,6542.00000,6531.00000,6533.00000,328
2009/7/1,13:02:00,6535.00000,6537.00000,6532.00000,6535.00000,131
2009/7/1,13:03:00,6536.00000,6539.00000,6532.00000,6539.00000,247
2009/7/1,13:04:00,6539.00000,6539.00000,6534.00000,6536.00000,112
2009/7/1,13:05:00,6536.00000,6540.00000,6535.00000,6539.00000,189
2009/7/1,13:06:00,6538.00000,6540.00000,6531.00000,6532.00000,321
2009/7/1,13:07:00,6532.00000,6533.00000,6528.00000,6531.00000,343
2009/7/1,13:08:00,6531.00000,6533.00000,6528.00000,6533.00000,269
2009/7/1,13:09:00,6533.00000,6534.00000,6528.00000,6529.00000,130
2009/7/1,13:10:00,6529.00000,6529.00000,6525.00000,6527.00000,360
2009/7/1,13:11:00,6526.00000,6528.00000,6513.00000,6513.00000,824
2009/7/1,13:12:00,6515.00000,6518.00000,6503.00000,6509.00000,1189
2009/7/1,13:13:00,6509.00000,6516.00000,6506.00000,6512.00000,660
2009/7/1,13:14:00,6510.00000,6515.00000,6507.00000,6515.00000,396
2009/7/1,13:15:00,6514.00000,6518.00000,6510.00000,6510.00000,567
2009/7/1,13:16:00,6510.00000,6515.00000,6509.00000,6515.00000,241
2009/7/1,13:17:00,6515.00000,6517.00000,6513.00000,6514.00000,177
2009/7/1,13:18:00,6515.00000,6518.00000,6511.00000,6511.00000,396
2009/7/1,13:19:00,6511.00000,6514.00000,6510.00000,6514.00000,179
2009/7/1,13:20:00,6514.00000,6514.00000,6510.00000,6512.00000,275
2009/7/1,13:21:00,6512.00000,6518.00000,6510.00000,6518.00000,307
2009/7/1,13:22:00,6517.00000,6525.00000,6515.00000,6525.00000,470
2009/7/1,13:23:00,6524.00000,6525.00000,6518.00000,6519.00000,284
2009/7/1,13:24:00,6518.00000,6521.00000,6518.00000,6519.00000,140
2009/7/1,13:25:00,6519.00000,6521.00000,6513.00000,6517.00000,310
2009/7/1,13:26:00,6517.00000,6518.00000,6510.00000,6516.00000,432
2009/7/1,13:27:00,6513.00000,6517.00000,6513.00000,6514.00000,129
2009/7/1,13:28:00,6514.00000,6515.00000,6505.00000,6510.00000,581
2009/7/1,13:29:00,6509.00000,6513.00000,6508.00000,6511.00000,136
2009/7/1,13:30:00,6511.00000,6513.00000,6509.00000,6509.00000,249
2009/7/1,13:31:00,6510.00000,6510.00000,6505.00000,6507.00000,755
2009/7/1,13:32:00,6507.00000,6509.00000,6502.00000,6504.00000,479
2009/7/1,13:33:00,6504.00000,6512.00000,6504.00000,6511.00000,394
2009/7/1,13:34:00,6510.00000,6512.00000,6504.00000,6506.00000,473
2009/7/1,13:35:00,6506.00000,6506.00000,6501.00000,6502.00000,486
2009/7/1,13:36:00,6502.00000,6504.00000,6491.00000,6493.00000,1103
2009/7/1,13:37:00,6492.00000,6502.00000,6488.00000,6499.00000,591
2009/7/1,13:38:00,6498.00000,6502.00000,6497.00000,6499.00000,236
2009/7/1,13:39:00,6499.00000,6505.00000,6497.00000,6503.00000,232
2009/7/1,13:40:00,6504.00000,6506.00000,6503.00000,6506.00000,270
2009/7/1,13:41:00,6503.00000,6512.00000,6500.00000,6512.00000,436
2009/7/1,13:42:00,6512.00000,6514.00000,6507.00000,6513.00000,303
2009/7/1,13:43:00,6513.00000,6515.00000,6510.00000,6512.00000,340
2009/7/1,13:44:00,6511.00000,6514.00000,6509.00000,6514.00000,353
2009/7/1,13:45:00,6515.00000,6519.00000,6512.00000,6517.00000,676
2009/7/2,08:46:00,6525.00000,6531.00000,6517.00000,6525.00000,634
2009/7/2,08:47:00,6526.00000,6534.00000,6524.00000,6531.00000,393
2009/7/2,08:48:00,6531.00000,6536.00000,6529.00000,6533.00000,397
2009/7/2,08:49:00,6532.00000,6535.00000,6530.00000,6531.00000,248
2009/7/2,08:50:00,6532.00000,6532.00000,6525.00000,6528.00000,271
2009/7/2,08:51:00,6528.00000,6529.00000,6526.00000,6526.00000,130
2009/7/2,08:52:00,6526.00000,6528.00000,6525.00000,6526.00000,95
2009/7/2,08:53:00,6526.00000,6530.00000,6526.00000,6530.00000,154
2009/7/2,08:54:00,6529.00000,6531.00000,6527.00000,6527.00000,144
2009/7/2,08:55:00,6528.00000,6529.00000,6526.00000,6527.00000,79
2009/7/2,08:56:00,6528.00000,6528.00000,6525.00000,6526.00000,129
2009/7/2,08:57:00,6527.00000,6528.00000,6526.00000,6527.00000,171
2009/7/2,08:58:00,6526.00000,6527.00000,6523.00000,6526.00000,285
2009/7/2,08:59:00,6526.00000,6531.00000,6525.00000,6531.00000,167
2009/7/2,09:00:00,6531.00000,6534.00000,6529.00000,6532.00000,259
2009/7/2,09:01:00,6532.00000,6534.00000,6523.00000,6523.00000,436
2009/7/2,09:02:00,6523.00000,6524.00000,6518.00000,6520.00000,445
2009/7/2,09:03:00,6520.00000,6525.00000,6518.00000,6524.00000,269
2009/7/2,09:04:00,6522.00000,6530.00000,6521.00000,6524.00000,297
2009/7/2,09:05:00,6524.00000,6530.00000,6521.00000,6527.00000,334
2009/7/2,09:06:00,6527.00000,6540.00000,6526.00000,6538.00000,702
2009/7/2,09:07:00,6538.00000,6548.00000,6538.00000,6544.00000,831
2009/7/2,09:08:00,6543.00000,6547.00000,6542.00000,6542.00000,511
2009/7/2,09:09:00,6543.00000,6544.00000,6536.00000,6537.00000,439
2009/7/2,09:10:00,6536.00000,6540.00000,6532.00000,6535.00000,305
2009/7/2,09:11:00,6536.00000,6541.00000,6534.00000,6541.00000,213
2009/7/2,09:12:00,6540.00000,6541.00000,6536.00000,6539.00000,178
2009/7/2,09:13:00,6537.00000,6546.00000,6536.00000,6546.00000,420
2009/7/2,09:14:00,6544.00000,6558.00000,6544.00000,6557.00000,936
2009/7/2,09:15:00,6556.00000,6558.00000,6547.00000,6551.00000,469
2009/7/2,09:16:00,6551.00000,6555.00000,6548.00000,6555.00000,380
2009/7/2,09:17:00,6553.00000,6564.00000,6550.00000,6562.00000,635
2009/7/2,09:18:00,6562.00000,6566.00000,6560.00000,6563.00000,535
2009/7/2,09:19:00,6562.00000,6562.00000,6556.00000,6559.00000,355
2009/7/2,09:20:00,6559.00000,6562.00000,6557.00000,6557.00000,269
2009/7/2,09:21:00,6557.00000,6560.00000,6549.00000,6555.00000,606
2009/7/2,09:22:00,6556.00000,6556.00000,6548.00000,6550.00000,330
2009/7/2,09:23:00,6550.00000,6554.00000,6550.00000,6551.00000,156
2009/7/2,09:24:00,6553.00000,6555.00000,6550.00000,6551.00000,260
2009/7/2,09:25:00,6552.00000,6555.00000,6549.00000,6551.00000,233
2009/7/2,09:26:00,6553.00000,6555.00000,6550.00000,6550.00000,165
2009/7/2,09:27:00,6551.00000,6553.00000,6546.00000,6552.00000,433
2009/7/2,09:28:00,6553.00000,6555.00000,6550.00000,6553.00000,203
2009/7/2,09:29:00,6551.00000,6560.00000,6551.00000,6558.00000,243
2009/7/2,09:30:00,6560.00000,6578.00000,6559.00000,6573.00000,1006
2009/7/2,09:31:00,6573.00000,6586.00000,6573.00000,6582.00000,1138
2009/7/2,09:32:00,6579.00000,6583.00000,6576.00000,6578.00000,359
2009/7/2,09:33:00,6579.00000,6582.00000,6575.00000,6577.00000,350
2009/7/2,09:34:00,6578.00000,6595.00000,6577.00000,6595.00000,1053
2009/7/2,09:35:00,6594.00000,6598.00000,6591.00000,6594.00000,827
2009/7/2,09:36:00,6591.00000,6605.00000,6588.00000,6592.00000,1205
2009/7/2,09:37:00,6592.00000,6593.00000,6584.00000,6588.00000,487
2009/7/2,09:38:00,6588.00000,6594.00000,6588.00000,6591.00000,310
2009/7/2,09:39:00,6592.00000,6594.00000,6588.00000,6591.00000,389
2009/7/2,09:40:00,6592.00000,6594.00000,6590.00000,6590.00000,186
2009/7/2,09:41:00,6590.00000,6602.00000,6590.00000,6596.00000,565
2009/7/2,09:42:00,6595.00000,6597.00000,6584.00000,6586.00000,462
2009/7/2,09:43:00,6586.00000,6589.00000,6584.00000,6586.00000,303
2009/7/2,09:44:00,6585.00000,6586.00000,6581.00000,6585.00000,462
2009/7/2,09:45:00,6584.00000,6589.00000,6583.00000,6588.00000,271
2009/7/2,09:46:00,6588.00000,6598.00000,6585.00000,6585.00000,610
2009/7/2,09:47:00,6585.00000,6590.00000,6583.00000,6589.00000,350
2009/7/2,09:48:00,6589.00000,6590.00000,6584.00000,6585.00000,145
2009/7/2,09:49:00,6586.00000,6588.00000,6578.00000,6579.00000,561
2009/7/2,09:50:00,6580.00000,6580.00000,6570.00000,6573.00000,621
2009/7/2,09:51:00,6573.00000,6580.00000,6572.00000,6580.00000,369
2009/7/2,09:52:00,6579.00000,6582.00000,6577.00000,6578.00000,177
2009/7/2,09:53:00,6578.00000,6583.00000,6578.00000,6580.00000,256
2009/7/2,09:54:00,6581.00000,6583.00000,6579.00000,6580.00000,192
2009/7/2,09:55:00,6581.00000,6583.00000,6579.00000,6583.00000,193
2009/7/2,09:56:00,6582.00000,6583.00000,6578.00000,6578.00000,181
2009/7/2,09:57:00,6579.00000,6581.00000,6578.00000,6580.00000,112
2009/7/2,09:58:00,6581.00000,6585.00000,6579.00000,6579.00000,261
2009/7/2,09:59:00,6579.00000,6581.00000,6572.00000,6577.00000,397
2009/7/2,10:00:00,6578.00000,6580.00000,6575.00000,6580.00000,181
2009/7/2,10:01:00,6578.00000,6581.00000,6571.00000,6572.00000,334
2009/7/2,10:02:00,6571.00000,6573.00000,6562.00000,6564.00000,746
2009/7/2,10:03:00,6562.00000,6575.00000,6561.00000,6572.00000,482
2009/7/2,10:04:00,6572.00000,6573.00000,6565.00000,6565.00000,234
2009/7/2,10:05:00,6565.00000,6572.00000,6564.00000,6571.00000,284
2009/7/2,10:06:00,6570.00000,6579.00000,6570.00000,6578.00000,299
2009/7/2,10:07:00,6576.00000,6580.00000,6575.00000,6576.00000,297
2009/7/2,10:08:00,6577.00000,6582.00000,6577.00000,6579.00000,312
2009/7/2,10:09:00,6579.00000,6585.00000,6578.00000,6583.00000,273
2009/7/2,10:10:00,6584.00000,6590.00000,6582.00000,6590.00000,350
2009/7/2,10:11:00,6590.00000,6594.00000,6588.00000,6594.00000,258
2009/7/2,10:12:00,6593.00000,6595.00000,6588.00000,6588.00000,305
2009/7/2,10:13:00,6588.00000,6590.00000,6586.00000,6589.00000,186
2009/7/2,10:14:00,6590.00000,6594.00000,6590.00000,6593.00000,216
2009/7/2,10:15:00,6593.00000,6599.00000,6591.00000,6598.00000,543
2009/7/2,10:16:00,6595.00000,6618.00000,6595.00000,6614.00000,1698
2009/7/2,10:17:00,6615.00000,6620.00000,6607.00000,6607.00000,1012
2009/7/2,10:18:00,6608.00000,6612.00000,6607.00000,6607.00000,376
2009/7/2,10:19:00,6607.00000,6608.00000,6604.00000,6607.00000,364
2009/7/2,10:20:00,6608.00000,6614.00000,6606.00000,6609.00000,441
2009/7/2,10:21:00,6609.00000,6615.00000,6604.00000,6604.00000,486
2009/7/2,10:22:00,6605.00000,6606.00000,6600.00000,6600.00000,426
2009/7/2,10:23:00,6601.00000,6602.00000,6597.00000,6600.00000,344
2009/7/2,10:24:00,6599.00000,6601.00000,6596.00000,6598.00000,261
2009/7/2,10:25:00,6596.00000,6603.00000,6596.00000,6602.00000,267
2009/7/2,10:26:00,6603.00000,6608.00000,6602.00000,6604.00000,243
2009/7/2,10:27:00,6605.00000,6606.00000,6596.00000,6600.00000,190
2009/7/2,10:28:00,6598.00000,6600.00000,6590.00000,6592.00000,499
2009/7/2,10:29:00,6591.00000,6596.00000,6589.00000,6596.00000,238
2009/7/2,10:30:00,6594.00000,6598.00000,6594.00000,6597.00000,192
2009/7/2,10:31:00,6598.00000,6607.00000,6596.00000,6606.00000,375
2009/7/2,10:32:00,6607.00000,6608.00000,6600.00000,6601.00000,267
2009/7/2,10:33:00,6600.00000,6602.00000,6598.00000,6602.00000,145
2009/7/2,10:34:00,6602.00000,6608.00000,6601.00000,6607.00000,196
2009/7/2,10:35:00,6607.00000,6612.00000,6605.00000,6610.00000,373
2009/7/2,10:36:00,6612.00000,6616.00000,6608.00000,6610.00000,551
2009/7/2,10:37:00,6609.00000,6611.00000,6606.00000,6608.00000,187
2009/7/2,10:38:00,6608.00000,6612.00000,6605.00000,6605.00000,258
2009/7/2,10:39:00,6606.00000,6609.00000,6603.00000,6608.00000,250
2009/7/2,10:40:00,6608.00000,6626.00000,6608.00000,6620.00000,986
2009/7/2,10:41:00,6622.00000,6624.00000,6616.00000,6620.00000,464
2009/7/2,10:42:00,6620.00000,6621.00000,6604.00000,6604.00000,719
2009/7/2,10:43:00,6604.00000,6606.00000,6596.00000,6606.00000,599
2009/7/2,10:44:00,6605.00000,6605.00000,6600.00000,6602.00000,278
2009/7/2,10:45:00,6603.00000,6604.00000,6600.00000,6603.00000,151
2009/7/2,10:46:00,6603.00000,6608.00000,6601.00000,6605.00000,252
2009/7/2,10:47:00,6605.00000,6606.00000,6604.00000,6604.00000,121
2009/7/2,10:48:00,6604.00000,6609.00000,6604.00000,6609.00000,139
2009/7/2,10:49:00,6609.00000,6610.00000,6603.00000,6603.00000,173
2009/7/2,10:50:00,6603.00000,6604.00000,6597.00000,6599.00000,303
2009/7/2,10:51:00,6600.00000,6604.00000,6598.00000,6601.00000,168
2009/7/2,10:52:00,6602.00000,6602.00000,6591.00000,6592.00000,475
2009/7/2,10:53:00,6593.00000,6598.00000,6592.00000,6594.00000,272
2009/7/2,10:54:00,6595.00000,6598.00000,6592.00000,6594.00000,173
2009/7/2,10:55:00,6595.00000,6597.00000,6592.00000,6593.00000,249
2009/7/2,10:56:00,6593.00000,6594.00000,6580.00000,6582.00000,1089
2009/7/2,10:57:00,6584.00000,6584.00000,6573.00000,6579.00000,770
2009/7/2,10:58:00,6580.00000,6585.00000,6579.00000,6585.00000,304
2009/7/2,10:59:00,6583.00000,6586.00000,6580.00000,6582.00000,190
2009/7/2,11:00:00,6583.00000,6584.00000,6576.00000,6581.00000,404
2009/7/2,11:01:00,6582.00000,6583.00000,6568.00000,6573.00000,909
2009/7/2,11:02:00,6572.00000,6581.00000,6571.00000,6576.00000,450
2009/7/2,11:03:00,6577.00000,6581.00000,6577.00000,6579.00000,196
2009/7/2,11:04:00,6579.00000,6583.00000,6579.00000,6582.00000,249
2009/7/2,11:05:00,6582.00000,6582.00000,6577.00000,6578.00000,212
2009/7/2,11:06:00,6578.00000,6582.00000,6575.00000,6577.00000,354
2009/7/2,11:07:00,6579.00000,6583.00000,6577.00000,6583.00000,218
2009/7/2,11:08:00,6583.00000,6586.00000,6581.00000,6584.00000,247
2009/7/2,11:09:00,6585.00000,6586.00000,6581.00000,6582.00000,202
2009/7/2,11:10:00,6582.00000,6584.00000,6581.00000,6584.00000,155
2009/7/2,11:11:00,6583.00000,6586.00000,6583.00000,6586.00000,179
2009/7/2,11:12:00,6585.00000,6586.00000,6583.00000,6585.00000,151
2009/7/2,11:13:00,6584.00000,6588.00000,6584.00000,6586.00000,249
2009/7/2,11:14:00,6586.00000,6587.00000,6583.00000,6583.00000,174
2009/7/2,11:15:00,6583.00000,6584.00000,6581.00000,6582.00000,250
2009/7/2,11:16:00,6582.00000,6583.00000,6578.00000,6581.00000,245
2009/7/2,11:17:00,6580.00000,6582.00000,6579.00000,6581.00000,154
2009/7/2,11:18:00,6581.00000,6588.00000,6581.00000,6588.00000,211
2009/7/2,11:19:00,6588.00000,6593.00000,6586.00000,6593.00000,288
2009/7/2,11:20:00,6593.00000,6593.00000,6588.00000,6590.00000,196
2009/7/2,11:21:00,6590.00000,6591.00000,6588.00000,6589.00000,81
2009/7/2,11:22:00,6589.00000,6590.00000,6584.00000,6584.00000,165
2009/7/2,11:23:00,6583.00000,6588.00000,6583.00000,6586.00000,142
2009/7/2,11:24:00,6586.00000,6591.00000,6585.00000,6588.00000,128
2009/7/2,11:25:00,6588.00000,6590.00000,6588.00000,6590.00000,98
2009/7/2,11:26:00,6590.00000,6595.00000,6588.00000,6594.00000,254
2009/7/2,11:27:00,6594.00000,6597.00000,6592.00000,6595.00000,289
2009/7/2,11:28:00,6596.00000,6596.00000,6591.00000,6592.00000,144
2009/7/2,11:29:00,6594.00000,6594.00000,6591.00000,6592.00000,85
2009/7/2,11:30:00,6591.00000,6592.00000,6585.00000,6588.00000,281
2009/7/2,11:31:00,6590.00000,6593.00000,6589.00000,6593.00000,102
2009/7/2,11:32:00,6592.00000,6596.00000,6592.00000,6595.00000,186
2009/7/2,11:33:00,6593.00000,6595.00000,6591.00000,6591.00000,102
2009/7/2,11:34:00,6591.00000,6601.00000,6590.00000,6599.00000,427
2009/7/2,11:35:00,6598.00000,6600.00000,6596.00000,6597.00000,185
2009/7/2,11:36:00,6598.00000,6598.00000,6593.00000,6593.00000,204
2009/7/2,11:37:00,6594.00000,6595.00000,6587.00000,6590.00000,255
2009/7/2,11:38:00,6592.00000,6593.00000,6589.00000,6591.00000,129
2009/7/2,11:39:00,6590.00000,6592.00000,6589.00000,6591.00000,119
2009/7/2,11:40:00,6591.00000,6592.00000,6590.00000,6590.00000,43
2009/7/2,11:41:00,6590.00000,6592.00000,6578.00000,6581.00000,466
2009/7/2,11:42:00,6580.00000,6586.00000,6573.00000,6573.00000,408
2009/7/2,11:43:00,6573.00000,6577.00000,6562.00000,6566.00000,1143
2009/7/2,11:44:00,6566.00000,6573.00000,6563.00000,6564.00000,647
2009/7/2,11:45:00,6565.00000,6570.00000,6562.00000,6568.00000,527
2009/7/2,11:46:00,6567.00000,6567.00000,6555.00000,6559.00000,1193
2009/7/2,11:47:00,6560.00000,6565.00000,6557.00000,6563.00000,443
2009/7/2,11:48:00,6562.00000,6570.00000,6561.00000,6570.00000,275
2009/7/2,11:49:00,6569.00000,6570.00000,6564.00000,6567.00000,205
2009/7/2,11:50:00,6567.00000,6571.00000,6566.00000,6567.00000,371
2009/7/2,11:51:00,6566.00000,6571.00000,6565.00000,6570.00000,244
2009/7/2,11:52:00,6571.00000,6571.00000,6563.00000,6567.00000,298
2009/7/2,11:53:00,6567.00000,6569.00000,6564.00000,6567.00000,182
2009/7/2,11:54:00,6567.00000,6567.00000,6560.00000,6563.00000,440
2009/7/2,11:55:00,6563.00000,6563.00000,6555.00000,6555.00000,578
2009/7/2,11:56:00,6556.00000,6560.00000,6550.00000,6557.00000,771
2009/7/2,11:57:00,6558.00000,6568.00000,6556.00000,6567.00000,307
2009/7/2,11:58:00,6567.00000,6574.00000,6565.00000,6574.00000,367
2009/7/2,11:59:00,6573.00000,6574.00000,6568.00000,6570.00000,255
2009/7/2,12:00:00,6570.00000,6570.00000,6564.00000,6567.00000,157
2009/7/2,12:01:00,6570.00000,6570.00000,6567.00000,6567.00000,118
2009/7/2,12:02:00,6568.00000,6574.00000,6568.00000,6573.00000,203
2009/7/2,12:03:00,6574.00000,6579.00000,6572.00000,6578.00000,429
2009/7/2,12:04:00,6579.00000,6583.00000,6577.00000,6578.00000,458
2009/7/2,12:05:00,6579.00000,6581.00000,6578.00000,6580.00000,119
2009/7/2,12:06:00,6578.00000,6582.00000,6578.00000,6579.00000,117
2009/7/2,12:07:00,6579.00000,6580.00000,6575.00000,6578.00000,217
2009/7/2,12:08:00,6578.00000,6582.00000,6577.00000,6581.00000,116
2009/7/2,12:09:00,6580.00000,6587.00000,6580.00000,6584.00000,367
2009/7/2,12:10:00,6584.00000,6585.00000,6578.00000,6578.00000,176
2009/7/2,12:11:00,6578.00000,6583.00000,6577.00000,6581.00000,150
2009/7/2,12:12:00,6581.00000,6583.00000,6579.00000,6580.00000,105
2009/7/2,12:13:00,6580.00000,6582.00000,6579.00000,6580.00000,141
2009/7/2,12:14:00,6579.00000,6579.00000,6574.00000,6577.00000,223
2009/7/2,12:15:00,6578.00000,6582.00000,6576.00000,6579.00000,148
2009/7/2,12:16:00,6578.00000,6585.00000,6576.00000,6585.00000,195
2009/7/2,12:17:00,6584.00000,6585.00000,6575.00000,6577.00000,293
2009/7/2,12:18:00,6576.00000,6579.00000,6575.00000,6577.00000,214
2009/7/2,12:19:00,6577.00000,6577.00000,6573.00000,6574.00000,226
2009/7/2,12:20:00,6574.00000,6576.00000,6570.00000,6570.00000,209
2009/7/2,12:21:00,6570.00000,6571.00000,6562.00000,6564.00000,503
2009/7/2,12:22:00,6564.00000,6572.00000,6563.00000,6569.00000,297
2009/7/2,12:23:00,6570.00000,6570.00000,6566.00000,6570.00000,132
2009/7/2,12:24:00,6568.00000,6570.00000,6565.00000,6566.00000,160
2009/7/2,12:25:00,6567.00000,6580.00000,6567.00000,6577.00000,443
2009/7/2,12:26:00,6576.00000,6583.00000,6575.00000,6579.00000,300
2009/7/2,12:27:00,6580.00000,6582.00000,6576.00000,6576.00000,152
2009/7/2,12:28:00,6576.00000,6578.00000,6574.00000,6575.00000,150
2009/7/2,12:29:00,6575.00000,6578.00000,6573.00000,6575.00000,158
2009/7/2,12:30:00,6575.00000,6577.00000,6573.00000,6576.00000,194
2009/7/2,12:31:00,6575.00000,6581.00000,6575.00000,6581.00000,162
2009/7/2,12:32:00,6581.00000,6581.00000,6577.00000,6581.00000,97
2009/7/2,12:33:00,6581.00000,6584.00000,6580.00000,6584.00000,286
2009/7/2,12:34:00,6583.00000,6584.00000,6582.00000,6583.00000,78
2009/7/2,12:35:00,6582.00000,6590.00000,6582.00000,6587.00000,669
2009/7/2,12:36:00,6587.00000,6589.00000,6584.00000,6587.00000,208
2009/7/2,12:37:00,6585.00000,6588.00000,6584.00000,6588.00000,193
2009/7/2,12:38:00,6587.00000,6588.00000,6581.00000,6587.00000,248
2009/7/2,12:39:00,6586.00000,6593.00000,6585.00000,6590.00000,361
2009/7/2,12:40:00,6591.00000,6593.00000,6590.00000,6592.00000,234
2009/7/2,12:41:00,6591.00000,6593.00000,6589.00000,6593.00000,199
2009/7/2,12:42:00,6592.00000,6597.00000,6591.00000,6592.00000,463
2009/7/2,12:43:00,6591.00000,6592.00000,6586.00000,6588.00000,271
2009/7/2,12:44:00,6588.00000,6593.00000,6587.00000,6588.00000,200
2009/7/2,12:45:00,6588.00000,6594.00000,6587.00000,6590.00000,210
2009/7/2,12:46:00,6591.00000,6595.00000,6588.00000,6588.00000,263
2009/7/2,12:47:00,6588.00000,6592.00000,6587.00000,6590.00000,156
2009/7/2,12:48:00,6590.00000,6592.00000,6589.00000,6589.00000,131
2009/7/2,12:49:00,6589.00000,6592.00000,6588.00000,6589.00000,105
2009/7/2,12:50:00,6589.00000,6593.00000,6586.00000,6591.00000,245
2009/7/2,12:51:00,6590.00000,6592.00000,6585.00000,6588.00000,289
2009/7/2,12:52:00,6588.00000,6591.00000,6587.00000,6590.00000,128
2009/7/2,12:53:00,6588.00000,6595.00000,6587.00000,6587.00000,357
2009/7/2,12:54:00,6587.00000,6592.00000,6586.00000,6589.00000,196
2009/7/2,12:55:00,6589.00000,6594.00000,6589.00000,6593.00000,104
2009/7/2,12:56:00,6593.00000,6599.00000,6592.00000,6599.00000,484
2009/7/2,12:57:00,6599.00000,6600.00000,6595.00000,6599.00000,337
2009/7/2,12:58:00,6599.00000,6603.00000,6599.00000,6602.00000,434
2009/7/2,12:59:00,6601.00000,6602.00000,6598.00000,6598.00000,323
2009/7/2,13:00:00,6598.00000,6600.00000,6595.00000,6598.00000,184
2009/7/2,13:01:00,6598.00000,6600.00000,6592.00000,6592.00000,271
2009/7/2,13:02:00,6594.00000,6597.00000,6592.00000,6596.00000,148
2009/7/2,13:03:00,6596.00000,6598.00000,6594.00000,6595.00000,161
2009/7/2,13:04:00,6596.00000,6596.00000,6593.00000,6593.00000,106
2009/7/2,13:05:00,6593.00000,6595.00000,6589.00000,6593.00000,320
2009/7/2,13:06:00,6592.00000,6593.00000,6581.00000,6583.00000,398
2009/7/2,13:07:00,6582.00000,6582.00000,6574.00000,6576.00000,566
2009/7/2,13:08:00,6576.00000,6579.00000,6575.00000,6575.00000,276
2009/7/2,13:09:00,6576.00000,6580.00000,6574.00000,6578.00000,170
2009/7/2,13:10:00,6578.00000,6580.00000,6577.00000,6578.00000,136
2009/7/2,13:11:00,6579.00000,6583.00000,6578.00000,6583.00000,187
2009/7/2,13:12:00,6582.00000,6583.00000,6578.00000,6581.00000,167
2009/7/2,13:13:00,6581.00000,6588.00000,6581.00000,6585.00000,225
2009/7/2,13:14:00,6587.00000,6589.00000,6585.00000,6587.00000,199
2009/7/2,13:15:00,6587.00000,6587.00000,6583.00000,6584.00000,165
2009/7/2,13:16:00,6584.00000,6589.00000,6582.00000,6589.00000,155
2009/7/2,13:17:00,6587.00000,6593.00000,6587.00000,6591.00000,294
2009/7/2,13:18:00,6592.00000,6593.00000,6590.00000,6591.00000,178
2009/7/2,13:19:00,6592.00000,6593.00000,6590.00000,6592.00000,230
2009/7/2,13:20:00,6593.00000,6596.00000,6591.00000,6593.00000,242
2009/7/2,13:21:00,6593.00000,6596.00000,6593.00000,6595.00000,160
2009/7/2,13:22:00,6595.00000,6596.00000,6583.00000,6585.00000,295
2009/7/2,13:23:00,6585.00000,6588.00000,6583.00000,6588.00000,176
2009/7/2,13:24:00,6586.00000,6590.00000,6585.00000,6586.00000,120
2009/7/2,13:25:00,6586.00000,6587.00000,6583.00000,6583.00000,165
2009/7/2,13:26:00,6583.00000,6584.00000,6571.00000,6571.00000,835
2009/7/2,13:27:00,6571.00000,6584.00000,6570.00000,6584.00000,308
2009/7/2,13:28:00,6584.00000,6590.00000,6583.00000,6590.00000,284
2009/7/2,13:29:00,6588.00000,6591.00000,6587.00000,6587.00000,176
2009/7/2,13:30:00,6587.00000,6590.00000,6584.00000,6588.00000,276
2009/7/2,13:31:00,6589.00000,6595.00000,6585.00000,6590.00000,703
2009/7/2,13:32:00,6590.00000,6591.00000,6588.00000,6589.00000,160
2009/7/2,13:33:00,6589.00000,6595.00000,6588.00000,6592.00000,307
2009/7/2,13:34:00,6593.00000,6593.00000,6587.00000,6589.00000,322
2009/7/2,13:35:00,6587.00000,6590.00000,6587.00000,6590.00000,142
2009/7/2,13:36:00,6588.00000,6591.00000,6583.00000,6586.00000,389
2009/7/2,13:37:00,6585.00000,6588.00000,6584.00000,6585.00000,171
2009/7/2,13:38:00,6584.00000,6587.00000,6584.00000,6586.00000,86
2009/7/2,13:39:00,6587.00000,6588.00000,6585.00000,6586.00000,151
2009/7/2,13:40:00,6586.00000,6590.00000,6586.00000,6588.00000,245
2009/7/2,13:41:00,6589.00000,6590.00000,6585.00000,6586.00000,264
2009/7/2,13:42:00,6586.00000,6587.00000,6585.00000,6587.00000,143
2009/7/2,13:43:00,6586.00000,6588.00000,6585.00000,6587.00000,235
2009/7/2,13:44:00,6587.00000,6587.00000,6583.00000,6583.00000,425
2009/7/2,13:45:00,6584.00000,6590.00000,6583.00000,6590.00000,571
2009/7/3,08:46:00,6547.00000,6548.00000,6532.00000,6548.00000,1276
2009/7/3,08:47:00,6548.00000,6562.00000,6542.00000,6560.00000,930
2009/7/3,08:48:00,6560.00000,6562.00000,6550.00000,6551.00000,673
2009/7/3,08:49:00,6551.00000,6552.00000,6547.00000,6550.00000,373
2009/7/3,08:50:00,6550.00000,6554.00000,6549.00000,6552.00000,226
2009/7/3,08:51:00,6554.00000,6557.00000,6553.00000,6557.00000,258
2009/7/3,08:52:00,6555.00000,6557.00000,6552.00000,6554.00000,193
2009/7/3,08:53:00,6552.00000,6554.00000,6550.00000,6552.00000,177
2009/7/3,08:54:00,6550.00000,6551.00000,6546.00000,6547.00000,273
2009/7/3,08:55:00,6548.00000,6553.00000,6547.00000,6551.00000,264
2009/7/3,08:56:00,6552.00000,6553.00000,6550.00000,6551.00000,165
2009/7/3,08:57:00,6552.00000,6552.00000,6548.00000,6549.00000,122
2009/7/3,08:58:00,6549.00000,6554.00000,6548.00000,6554.00000,167
2009/7/3,08:59:00,6553.00000,6555.00000,6552.00000,6555.00000,147
2009/7/3,09:00:00,6555.00000,6562.00000,6555.00000,6561.00000,369
2009/7/3,09:01:00,6562.00000,6564.00000,6548.00000,6561.00000,730
2009/7/3,09:02:00,6560.00000,6576.00000,6558.00000,6568.00000,583
2009/7/3,09:03:00,6569.00000,6570.00000,6550.00000,6553.00000,514
2009/7/3,09:04:00,6554.00000,6562.00000,6553.00000,6555.00000,278
2009/7/3,09:05:00,6554.00000,6565.00000,6553.00000,6557.00000,329
2009/7/3,09:06:00,6560.00000,6560.00000,6547.00000,6557.00000,469
2009/7/3,09:07:00,6556.00000,6558.00000,6551.00000,6555.00000,224
2009/7/3,09:08:00,6554.00000,6557.00000,6543.00000,6549.00000,487
2009/7/3,09:09:00,6549.00000,6552.00000,6535.00000,6540.00000,585
2009/7/3,09:10:00,6540.00000,6548.00000,6539.00000,6545.00000,354
2009/7/3,09:11:00,6545.00000,6553.00000,6543.00000,6551.00000,584
2009/7/3,09:12:00,6553.00000,6556.00000,6548.00000,6553.00000,488
2009/7/3,09:13:00,6552.00000,6554.00000,6550.00000,6554.00000,207
2009/7/3,09:14:00,6554.00000,6559.00000,6549.00000,6559.00000,353
2009/7/3,09:15:00,6558.00000,6574.00000,6556.00000,6567.00000,956
2009/7/3,09:16:00,6566.00000,6569.00000,6556.00000,6559.00000,383
2009/7/3,09:17:00,6561.00000,6564.00000,6558.00000,6561.00000,286
2009/7/3,09:18:00,6561.00000,6568.00000,6559.00000,6564.00000,308
2009/7/3,09:19:00,6564.00000,6574.00000,6562.00000,6566.00000,383
2009/7/3,09:20:00,6566.00000,6567.00000,6559.00000,6559.00000,284
2009/7/3,09:21:00,6559.00000,6561.00000,6555.00000,6560.00000,272
2009/7/3,09:22:00,6559.00000,6565.00000,6554.00000,6561.00000,259
2009/7/3,09:23:00,6562.00000,6568.00000,6561.00000,6564.00000,272
2009/7/3,09:24:00,6564.00000,6566.00000,6560.00000,6562.00000,153
2009/7/3,09:25:00,6561.00000,6569.00000,6559.00000,6566.00000,315
2009/7/3,09:26:00,6567.00000,6571.00000,6563.00000,6567.00000,339
2009/7/3,09:27:00,6565.00000,6568.00000,6561.00000,6567.00000,191
2009/7/3,09:28:00,6568.00000,6574.00000,6565.00000,6574.00000,226
2009/7/3,09:29:00,6574.00000,6580.00000,6568.00000,6569.00000,575
2009/7/3,09:30:00,6570.00000,6574.00000,6568.00000,6573.00000,306
2009/7/3,09:31:00,6573.00000,6581.00000,6572.00000,6573.00000,485
2009/7/3,09:32:00,6573.00000,6574.00000,6567.00000,6569.00000,346
2009/7/3,09:33:00,6571.00000,6572.00000,6566.00000,6569.00000,249
2009/7/3,09:34:00,6568.00000,6575.00000,6567.00000,6571.00000,250
2009/7/3,09:35:00,6571.00000,6576.00000,6570.00000,6571.00000,216
2009/7/3,09:36:00,6572.00000,6572.00000,6563.00000,6564.00000,332
2009/7/3,09:37:00,6565.00000,6570.00000,6563.00000,6567.00000,183
2009/7/3,09:38:00,6567.00000,6568.00000,6560.00000,6562.00000,314
2009/7/3,09:39:00,6561.00000,6563.00000,6556.00000,6559.00000,317
2009/7/3,09:40:00,6560.00000,6562.00000,6555.00000,6557.00000,297
2009/7/3,09:41:00,6556.00000,6560.00000,6556.00000,6557.00000,222
2009/7/3,09:42:00,6557.00000,6558.00000,6550.00000,6553.00000,599
2009/7/3,09:43:00,6553.00000,6558.00000,6553.00000,6556.00000,149
2009/7/3,09:44:00,6556.00000,6559.00000,6554.00000,6558.00000,200
2009/7/3,09:45:00,6558.00000,6559.00000,6556.00000,6557.00000,159
2009/7/3,09:46:00,6557.00000,6560.00000,6556.00000,6559.00000,254
2009/7/3,09:47:00,6559.00000,6559.00000,6555.00000,6557.00000,207
2009/7/3,09:48:00,6558.00000,6558.00000,6547.00000,6552.00000,356
2009/7/3,09:49:00,6551.00000,6555.00000,6550.00000,6551.00000,227
2009/7/3,09:50:00,6552.00000,6554.00000,6551.00000,6552.00000,85
2009/7/3,09:51:00,6552.00000,6555.00000,6551.00000,6555.00000,114
2009/7/3,09:52:00,6554.00000,6558.00000,6553.00000,6558.00000,135
2009/7/3,09:53:00,6557.00000,6560.00000,6555.00000,6559.00000,143
2009/7/3,09:54:00,6559.00000,6562.00000,6559.00000,6560.00000,195
2009/7/3,09:55:00,6560.00000,6563.00000,6559.00000,6561.00000,111
2009/7/3,09:56:00,6562.00000,6564.00000,6560.00000,6562.00000,153
2009/7/3,09:57:00,6561.00000,6562.00000,6557.00000,6558.00000,117
2009/7/3,09:58:00,6558.00000,6563.00000,6557.00000,6563.00000,130
2009/7/3,09:59:00,6563.00000,6568.00000,6563.00000,6564.00000,301
2009/7/3,10:00:00,6564.00000,6567.00000,6564.00000,6566.00000,130
2009/7/3,10:01:00,6566.00000,6566.00000,6560.00000,6560.00000,147
2009/7/3,10:02:00,6560.00000,6562.00000,6555.00000,6556.00000,186
2009/7/3,10:03:00,6557.00000,6557.00000,6553.00000,6554.00000,215
2009/7/3,10:04:00,6554.00000,6559.00000,6553.00000,6559.00000,211
2009/7/3,10:05:00,6559.00000,6560.00000,6555.00000,6557.00000,150
2009/7/3,10:06:00,6557.00000,6558.00000,6555.00000,6556.00000,111
2009/7/3,10:07:00,6556.00000,6560.00000,6555.00000,6555.00000,152
2009/7/3,10:08:00,6557.00000,6559.00000,6555.00000,6557.00000,98
2009/7/3,10:09:00,6556.00000,6557.00000,6554.00000,6557.00000,85
2009/7/3,10:10:00,6557.00000,6565.00000,6557.00000,6563.00000,260
2009/7/3,10:11:00,6562.00000,6563.00000,6556.00000,6560.00000,158
2009/7/3,10:12:00,6559.00000,6562.00000,6557.00000,6558.00000,109
2009/7/3,10:13:00,6557.00000,6565.00000,6557.00000,6565.00000,160
2009/7/3,10:14:00,6563.00000,6565.00000,6559.00000,6564.00000,138
2009/7/3,10:15:00,6563.00000,6565.00000,6558.00000,6558.00000,173
2009/7/3,10:16:00,6558.00000,6559.00000,6555.00000,6557.00000,165
2009/7/3,10:17:00,6556.00000,6558.00000,6551.00000,6552.00000,203
2009/7/3,10:18:00,6552.00000,6558.00000,6551.00000,6553.00000,217
2009/7/3,10:19:00,6555.00000,6558.00000,6553.00000,6557.00000,98
2009/7/3,10:20:00,6558.00000,6559.00000,6553.00000,6558.00000,140
2009/7/3,10:21:00,6557.00000,6563.00000,6557.00000,6563.00000,129
2009/7/3,10:22:00,6563.00000,6564.00000,6559.00000,6561.00000,126
2009/7/3,10:23:00,6561.00000,6563.00000,6561.00000,6562.00000,76
2009/7/3,10:24:00,6562.00000,6566.00000,6561.00000,6566.00000,241
2009/7/3,10:25:00,6566.00000,6568.00000,6561.00000,6562.00000,260
2009/7/3,10:26:00,6563.00000,6572.00000,6563.00000,6569.00000,298
2009/7/3,10:27:00,6569.00000,6572.00000,6568.00000,6568.00000,238
2009/7/3,10:28:00,6568.00000,6572.00000,6567.00000,6569.00000,225
2009/7/3,10:29:00,6571.00000,6575.00000,6569.00000,6573.00000,333
2009/7/3,10:30:00,6574.00000,6575.00000,6571.00000,6572.00000,123
2009/7/3,10:31:00,6572.00000,6587.00000,6571.00000,6587.00000,859
2009/7/3,10:32:00,6586.00000,6587.00000,6576.00000,6582.00000,493
2009/7/3,10:33:00,6581.00000,6582.00000,6579.00000,6580.00000,189
2009/7/3,10:34:00,6580.00000,6580.00000,6576.00000,6578.00000,210
2009/7/3,10:35:00,6578.00000,6582.00000,6575.00000,6580.00000,288
2009/7/3,10:36:00,6580.00000,6589.00000,6578.00000,6578.00000,568
2009/7/3,10:37:00,6578.00000,6580.00000,6574.00000,6576.00000,273
2009/7/3,10:38:00,6575.00000,6576.00000,6571.00000,6574.00000,238
2009/7/3,10:39:00,6574.00000,6576.00000,6573.00000,6575.00000,122
2009/7/3,10:40:00,6575.00000,6577.00000,6575.00000,6576.00000,93
2009/7/3,10:41:00,6576.00000,6578.00000,6575.00000,6576.00000,101
2009/7/3,10:42:00,6577.00000,6577.00000,6573.00000,6575.00000,113
2009/7/3,10:43:00,6575.00000,6576.00000,6574.00000,6575.00000,61
2009/7/3,10:44:00,6575.00000,6576.00000,6573.00000,6575.00000,108
2009/7/3,10:45:00,6575.00000,6578.00000,6575.00000,6578.00000,109
2009/7/3,10:46:00,6578.00000,6596.00000,6578.00000,6590.00000,857
2009/7/3,10:47:00,6590.00000,6594.00000,6584.00000,6586.00000,354
2009/7/3,10:48:00,6586.00000,6590.00000,6583.00000,6590.00000,195
2009/7/3,10:49:00,6588.00000,6589.00000,6584.00000,6586.00000,200
2009/7/3,10:50:00,6587.00000,6590.00000,6586.00000,6590.00000,168
2009/7/3,10:51:00,6590.00000,6594.00000,6588.00000,6594.00000,297
2009/7/3,10:52:00,6593.00000,6598.00000,6593.00000,6593.00000,611
2009/7/3,10:53:00,6593.00000,6596.00000,6590.00000,6591.00000,212
2009/7/3,10:54:00,6590.00000,6592.00000,6588.00000,6590.00000,203
2009/7/3,10:55:00,6591.00000,6594.00000,6590.00000,6594.00000,142
2009/7/3,10:56:00,6594.00000,6605.00000,6594.00000,6602.00000,805
2009/7/3,10:57:00,6603.00000,6603.00000,6597.00000,6598.00000,325
2009/7/3,10:58:00,6600.00000,6603.00000,6598.00000,6602.00000,229
2009/7/3,10:59:00,6600.00000,6609.00000,6600.00000,6602.00000,501
2009/7/3,11:00:00,6604.00000,6620.00000,6602.00000,6616.00000,1061
2009/7/3,11:01:00,6616.00000,6629.00000,6615.00000,6618.00000,1218
2009/7/3,11:02:00,6617.00000,6620.00000,6613.00000,6615.00000,476
2009/7/3,11:03:00,6614.00000,6620.00000,6614.00000,6620.00000,239
2009/7/3,11:04:00,6619.00000,6620.00000,6615.00000,6615.00000,190
2009/7/3,11:05:00,6616.00000,6620.00000,6616.00000,6619.00000,234
2009/7/3,11:06:00,6620.00000,6633.00000,6619.00000,6627.00000,888
2009/7/3,11:07:00,6627.00000,6628.00000,6622.00000,6624.00000,293
2009/7/3,11:08:00,6624.00000,6625.00000,6617.00000,6617.00000,287
2009/7/3,11:09:00,6617.00000,6618.00000,6615.00000,6615.00000,247
2009/7/3,11:10:00,6616.00000,6617.00000,6602.00000,6602.00000,642
2009/7/3,11:11:00,6604.00000,6612.00000,6601.00000,6612.00000,318
2009/7/3,11:12:00,6612.00000,6612.00000,6605.00000,6610.00000,250
2009/7/3,11:13:00,6609.00000,6611.00000,6607.00000,6607.00000,151
2009/7/3,11:14:00,6610.00000,6611.00000,6608.00000,6609.00000,124
2009/7/3,11:15:00,6611.00000,6616.00000,6610.00000,6616.00000,245
2009/7/3,11:16:00,6613.00000,6619.00000,6612.00000,6612.00000,242
2009/7/3,11:17:00,6614.00000,6615.00000,6609.00000,6615.00000,170
2009/7/3,11:18:00,6615.00000,6615.00000,6609.00000,6610.00000,175
2009/7/3,11:19:00,6610.00000,6612.00000,6605.00000,6610.00000,372
2009/7/3,11:20:00,6609.00000,6613.00000,6606.00000,6612.00000,266
2009/7/3,11:21:00,6614.00000,6615.00000,6609.00000,6610.00000,140
2009/7/3,11:22:00,6611.00000,6612.00000,6608.00000,6610.00000,151
2009/7/3,11:23:00,6611.00000,6619.00000,6610.00000,6619.00000,188
2009/7/3,11:24:00,6619.00000,6621.00000,6615.00000,6618.00000,331
2009/7/3,11:25:00,6618.00000,6619.00000,6611.00000,6618.00000,213
2009/7/3,11:26:00,6614.00000,6618.00000,6610.00000,6611.00000,143
2009/7/3,11:27:00,6611.00000,6616.00000,6610.00000,6611.00000,115
2009/7/3,11:28:00,6612.00000,6614.00000,6603.00000,6603.00000,356
2009/7/3,11:29:00,6603.00000,6604.00000,6596.00000,6599.00000,699
2009/7/3,11:30:00,6598.00000,6602.00000,6593.00000,6596.00000,463
2009/7/3,11:31:00,6597.00000,6599.00000,6592.00000,6595.00000,470
2009/7/3,11:32:00,6596.00000,6597.00000,6590.00000,6592.00000,537
2009/7/3,11:33:00,6594.00000,6597.00000,6592.00000,6594.00000,278
2009/7/3,11:34:00,6595.00000,6600.00000,6595.00000,6596.00000,191
2009/7/3,11:35:00,6597.00000,6598.00000,6583.00000,6585.00000,649
2009/7/3,11:36:00,6585.00000,6590.00000,6583.00000,6586.00000,471
2009/7/3,11:37:00,6586.00000,6589.00000,6585.00000,6588.00000,234
2009/7/3,11:38:00,6588.00000,6594.00000,6588.00000,6591.00000,196
2009/7/3,11:39:00,6591.00000,6592.00000,6589.00000,6590.00000,91
2009/7/3,11:40:00,6590.00000,6593.00000,6589.00000,6593.00000,101
2009/7/3,11:41:00,6593.00000,6594.00000,6590.00000,6592.00000,146
2009/7/3,11:42:00,6590.00000,6592.00000,6588.00000,6588.00000,155
2009/7/3,11:43:00,6588.00000,6591.00000,6587.00000,6588.00000,182
2009/7/3,11:44:00,6588.00000,6589.00000,6577.00000,6582.00000,810
2009/7/3,11:45:00,6582.00000,6587.00000,6581.00000,6587.00000,215
2009/7/3,11:46:00,6585.00000,6585.00000,6578.00000,6581.00000,344
2009/7/3,11:47:00,6582.00000,6587.00000,6581.00000,6585.00000,170
2009/7/3,11:48:00,6585.00000,6589.00000,6584.00000,6587.00000,123
2009/7/3,11:49:00,6587.00000,6589.00000,6585.00000,6587.00000,143
2009/7/3,11:50:00,6587.00000,6592.00000,6587.00000,6589.00000,179
2009/7/3,11:51:00,6590.00000,6591.00000,6588.00000,6590.00000,108
2009/7/3,11:52:00,6590.00000,6592.00000,6588.00000,6590.00000,123
2009/7/3,11:53:00,6589.00000,6589.00000,6584.00000,6585.00000,165
2009/7/3,11:54:00,6585.00000,6586.00000,6581.00000,6582.00000,234
2009/7/3,11:55:00,6582.00000,6584.00000,6575.00000,6578.00000,458
2009/7/3,11:56:00,6578.00000,6578.00000,6567.00000,6572.00000,922
2009/7/3,11:57:00,6571.00000,6572.00000,6565.00000,6568.00000,441
2009/7/3,11:58:00,6568.00000,6570.00000,6543.00000,6554.00000,1766
2009/7/3,11:59:00,6556.00000,6560.00000,6551.00000,6556.00000,549
2009/7/3,12:00:00,6556.00000,6558.00000,6550.00000,6550.00000,567
2009/7/3,12:01:00,6551.00000,6552.00000,6520.00000,6526.00000,2511
2009/7/3,12:02:00,6525.00000,6539.00000,6521.00000,6539.00000,1142
2009/7/3,12:03:00,6540.00000,6541.00000,6533.00000,6534.00000,497
2009/7/3,12:04:00,6533.00000,6538.00000,6528.00000,6538.00000,604
2009/7/3,12:05:00,6536.00000,6542.00000,6535.00000,6538.00000,508
2009/7/3,12:06:00,6537.00000,6540.00000,6535.00000,6538.00000,426
2009/7/3,12:07:00,6537.00000,6545.00000,6536.00000,6542.00000,455
2009/7/3,12:08:00,6542.00000,6548.00000,6541.00000,6546.00000,378
2009/7/3,12:09:00,6546.00000,6552.00000,6543.00000,6548.00000,545
2009/7/3,12:10:00,6548.00000,6549.00000,6544.00000,6545.00000,350
2009/7/3,12:11:00,6545.00000,6547.00000,6540.00000,6543.00000,481
2009/7/3,12:12:00,6544.00000,6547.00000,6542.00000,6547.00000,134
2009/7/3,12:13:00,6547.00000,6548.00000,6544.00000,6547.00000,137
2009/7/3,12:14:00,6547.00000,6557.00000,6545.00000,6554.00000,531
2009/7/3,12:15:00,6555.00000,6555.00000,6549.00000,6549.00000,270
2009/7/3,12:16:00,6551.00000,6553.00000,6547.00000,6553.00000,309
2009/7/3,12:17:00,6552.00000,6553.00000,6548.00000,6549.00000,161
2009/7/3,12:18:00,6550.00000,6556.00000,6549.00000,6554.00000,227
2009/7/3,12:19:00,6554.00000,6559.00000,6553.00000,6557.00000,224
2009/7/3,12:20:00,6559.00000,6562.00000,6553.00000,6555.00000,510
2009/7/3,12:21:00,6556.00000,6558.00000,6553.00000,6554.00000,167
2009/7/3,12:22:00,6553.00000,6554.00000,6550.00000,6552.00000,262
2009/7/3,12:23:00,6553.00000,6555.00000,6552.00000,6552.00000,80
2009/7/3,12:24:00,6552.00000,6553.00000,6550.00000,6552.00000,150
2009/7/3,12:25:00,6552.00000,6552.00000,6547.00000,6547.00000,213
2009/7/3,12:26:00,6547.00000,6552.00000,6545.00000,6552.00000,281
2009/7/3,12:27:00,6550.00000,6552.00000,6549.00000,6552.00000,90
2009/7/3,12:28:00,6552.00000,6557.00000,6551.00000,6554.00000,154
2009/7/3,12:29:00,6554.00000,6557.00000,6554.00000,6555.00000,164
2009/7/3,12:30:00,6556.00000,6556.00000,6551.00000,6554.00000,116
2009/7/3,12:31:00,6553.00000,6557.00000,6552.00000,6556.00000,95
2009/7/3,12:32:00,6555.00000,6557.00000,6554.00000,6556.00000,102
2009/7/3,12:33:00,6556.00000,6558.00000,6554.00000,6558.00000,109
2009/7/3,12:34:00,6559.00000,6565.00000,6558.00000,6564.00000,424
2009/7/3,12:35:00,6563.00000,6569.00000,6563.00000,6569.00000,417
2009/7/3,12:36:00,6568.00000,6569.00000,6564.00000,6566.00000,235
2009/7/3,12:37:00,6566.00000,6570.00000,6565.00000,6570.00000,229
2009/7/3,12:38:00,6568.00000,6570.00000,6567.00000,6569.00000,166
2009/7/3,12:39:00,6569.00000,6572.00000,6568.00000,6568.00000,288
2009/7/3,12:40:00,6568.00000,6568.00000,6563.00000,6565.00000,237
2009/7/3,12:41:00,6566.00000,6567.00000,6564.00000,6565.00000,91
2009/7/3,12:42:00,6566.00000,6566.00000,6560.00000,6560.00000,312
2009/7/3,12:43:00,6560.00000,6564.00000,6560.00000,6563.00000,182
2009/7/3,12:44:00,6564.00000,6564.00000,6557.00000,6560.00000,197
2009/7/3,12:45:00,6559.00000,6564.00000,6558.00000,6564.00000,144
2009/7/3,12:46:00,6562.00000,6564.00000,6559.00000,6562.00000,179
2009/7/3,12:47:00,6561.00000,6563.00000,6560.00000,6562.00000,66
2009/7/3,12:48:00,6562.00000,6567.00000,6562.00000,6565.00000,235
2009/7/3,12:49:00,6566.00000,6566.00000,6564.00000,6565.00000,82
2009/7/3,12:50:00,6565.00000,6570.00000,6565.00000,6570.00000,229
2009/7/3,12:51:00,6570.00000,6572.00000,6567.00000,6567.00000,270
2009/7/3,12:52:00,6568.00000,6570.00000,6567.00000,6569.00000,59
2009/7/3,12:53:00,6569.00000,6570.00000,6567.00000,6569.00000,106
2009/7/3,12:54:00,6568.00000,6568.00000,6565.00000,6566.00000,125
2009/7/3,12:55:00,6567.00000,6567.00000,6554.00000,6555.00000,376
2009/7/3,12:56:00,6557.00000,6558.00000,6552.00000,6557.00000,348
2009/7/3,12:57:00,6557.00000,6559.00000,6553.00000,6557.00000,200
2009/7/3,12:58:00,6558.00000,6565.00000,6557.00000,6563.00000,165
2009/7/3,12:59:00,6563.00000,6564.00000,6555.00000,6559.00000,193
2009/7/3,13:00:00,6557.00000,6559.00000,6552.00000,6555.00000,225
2009/7/3,13:01:00,6554.00000,6555.00000,6551.00000,6553.00000,239
2009/7/3,13:02:00,6553.00000,6554.00000,6544.00000,6547.00000,689
2009/7/3,13:03:00,6547.00000,6552.00000,6546.00000,6551.00000,248
2009/7/3,13:04:00,6551.00000,6556.00000,6550.00000,6552.00000,227
2009/7/3,13:05:00,6552.00000,6555.00000,6551.00000,6554.00000,120
2009/7/3,13:06:00,6554.00000,6558.00000,6552.00000,6558.00000,151
2009/7/3,13:07:00,6558.00000,6566.00000,6558.00000,6566.00000,339
2009/7/3,13:08:00,6564.00000,6567.00000,6564.00000,6564.00000,208
2009/7/3,13:09:00,6566.00000,6568.00000,6564.00000,6566.00000,141
2009/7/3,13:10:00,6567.00000,6569.00000,6566.00000,6568.00000,116
2009/7/3,13:11:00,6569.00000,6570.00000,6564.00000,6565.00000,304
2009/7/3,13:12:00,6565.00000,6567.00000,6563.00000,6567.00000,129
2009/7/3,13:13:00,6566.00000,6569.00000,6565.00000,6566.00000,89
2009/7/3,13:14:00,6566.00000,6567.00000,6561.00000,6562.00000,189
2009/7/3,13:15:00,6563.00000,6567.00000,6562.00000,6565.00000,82
2009/7/3,13:16:00,6563.00000,6566.00000,6563.00000,6565.00000,71
2009/7/3,13:17:00,6565.00000,6567.00000,6564.00000,6567.00000,108
2009/7/3,13:18:00,6567.00000,6568.00000,6565.00000,6566.00000,76
2009/7/3,13:19:00,6566.00000,6568.00000,6564.00000,6568.00000,83
2009/7/3,13:20:00,6566.00000,6576.00000,6566.00000,6575.00000,474
2009/7/3,13:21:00,6575.00000,6588.00000,6574.00000,6586.00000,996
2009/7/3,13:22:00,6588.00000,6595.00000,6585.00000,6590.00000,863
2009/7/3,13:23:00,6590.00000,6591.00000,6585.00000,6588.00000,331
2009/7/3,13:24:00,6588.00000,6589.00000,6586.00000,6587.00000,191
2009/7/3,13:25:00,6588.00000,6591.00000,6587.00000,6590.00000,179
2009/7/3,13:26:00,6590.00000,6592.00000,6588.00000,6589.00000,287
2009/7/3,13:27:00,6589.00000,6589.00000,6587.00000,6589.00000,97
2009/7/3,13:28:00,6589.00000,6595.00000,6587.00000,6595.00000,289
2009/7/3,13:29:00,6594.00000,6600.00000,6591.00000,6598.00000,421
2009/7/3,13:30:00,6598.00000,6600.00000,6597.00000,6600.00000,262
2009/7/3,13:31:00,6600.00000,6610.00000,6596.00000,6598.00000,748
2009/7/3,13:32:00,6598.00000,6599.00000,6593.00000,6595.00000,303
2009/7/3,13:33:00,6595.00000,6602.00000,6594.00000,6600.00000,340
2009/7/3,13:34:00,6599.00000,6603.00000,6597.00000,6600.00000,275
2009/7/3,13:35:00,6600.00000,6603.00000,6600.00000,6602.00000,254
2009/7/3,13:36:00,6602.00000,6604.00000,6599.00000,6601.00000,331
2009/7/3,13:37:00,6600.00000,6603.00000,6600.00000,6602.00000,174
2009/7/3,13:38:00,6603.00000,6604.00000,6601.00000,6603.00000,199
2009/7/3,13:39:00,6602.00000,6605.00000,6602.00000,6604.00000,198
2009/7/3,13:40:00,6604.00000,6605.00000,6601.00000,6601.00000,435
2009/7/3,13:41:00,6601.00000,6602.00000,6598.00000,6599.00000,284
2009/7/3,13:42:00,6600.00000,6600.00000,6593.00000,6595.00000,395
2009/7/3,13:43:00,6595.00000,6599.00000,6595.00000,6598.00000,250
2009/7/3,13:44:00,6598.00000,6600.00000,6597.00000,6597.00000,271
2009/7/3,13:45:00,6597.00000,6603.00000,6597.00000,6602.00000,603
2009/7/6,08:46:00,6619.00000,6624.00000,6608.00000,6612.00000,747
2009/7/6,08:47:00,6611.00000,6617.00000,6608.00000,6614.00000,336
2009/7/6,08:48:00,6613.00000,6622.00000,6613.00000,6619.00000,375
2009/7/6,08:49:00,6620.00000,6631.00000,6618.00000,6628.00000,579
2009/7/6,08:50:00,6626.00000,6628.00000,6625.00000,6625.00000,226
2009/7/6,08:51:00,6626.00000,6627.00000,6625.00000,6627.00000,96
2009/7/6,08:52:00,6625.00000,6626.00000,6620.00000,6621.00000,170
2009/7/6,08:53:00,6622.00000,6622.00000,6615.00000,6617.00000,170
2009/7/6,08:54:00,6618.00000,6620.00000,6617.00000,6619.00000,87
2009/7/6,08:55:00,6618.00000,6621.00000,6618.00000,6619.00000,79
2009/7/6,08:56:00,6619.00000,6620.00000,6616.00000,6616.00000,145
2009/7/6,08:57:00,6616.00000,6617.00000,6615.00000,6617.00000,104
2009/7/6,08:58:00,6616.00000,6618.00000,6615.00000,6616.00000,101
2009/7/6,08:59:00,6617.00000,6617.00000,6609.00000,6611.00000,364
2009/7/6,09:00:00,6611.00000,6614.00000,6604.00000,6613.00000,379
2009/7/6,09:01:00,6613.00000,6618.00000,6612.00000,6613.00000,312
2009/7/6,09:02:00,6614.00000,6614.00000,6600.00000,6605.00000,382
2009/7/6,09:03:00,6604.00000,6605.00000,6595.00000,6596.00000,571
2009/7/6,09:04:00,6597.00000,6601.00000,6589.00000,6594.00000,518
2009/7/6,09:05:00,6592.00000,6594.00000,6580.00000,6586.00000,510
2009/7/6,09:06:00,6587.00000,6588.00000,6571.00000,6573.00000,807
2009/7/6,09:07:00,6571.00000,6583.00000,6571.00000,6582.00000,445
2009/7/6,09:08:00,6581.00000,6588.00000,6579.00000,6588.00000,360
2009/7/6,09:09:00,6588.00000,6589.00000,6583.00000,6587.00000,339
2009/7/6,09:10:00,6588.00000,6588.00000,6585.00000,6587.00000,138
2009/7/6,09:11:00,6586.00000,6587.00000,6555.00000,6560.00000,1428
2009/7/6,09:12:00,6562.00000,6569.00000,6558.00000,6564.00000,800
2009/7/6,09:13:00,6565.00000,6576.00000,6564.00000,6576.00000,472
2009/7/6,09:14:00,6576.00000,6579.00000,6569.00000,6578.00000,369
2009/7/6,09:15:00,6579.00000,6580.00000,6570.00000,6571.00000,332
2009/7/6,09:16:00,6571.00000,6580.00000,6568.00000,6578.00000,392
2009/7/6,09:17:00,6579.00000,6586.00000,6577.00000,6580.00000,313
2009/7/6,09:18:00,6580.00000,6587.00000,6579.00000,6585.00000,229
2009/7/6,09:19:00,6585.00000,6598.00000,6583.00000,6597.00000,453
2009/7/6,09:20:00,6597.00000,6598.00000,6589.00000,6590.00000,388
2009/7/6,09:21:00,6591.00000,6594.00000,6589.00000,6589.00000,267
2009/7/6,09:22:00,6591.00000,6591.00000,6583.00000,6588.00000,206
2009/7/6,09:23:00,6588.00000,6589.00000,6580.00000,6586.00000,198
2009/7/6,09:24:00,6584.00000,6602.00000,6584.00000,6601.00000,394
2009/7/6,09:25:00,6600.00000,6603.00000,6589.00000,6592.00000,420
2009/7/6,09:26:00,6589.00000,6597.00000,6589.00000,6594.00000,236
2009/7/6,09:27:00,6594.00000,6594.00000,6585.00000,6589.00000,233
2009/7/6,09:28:00,6586.00000,6587.00000,6577.00000,6580.00000,385
2009/7/6,09:29:00,6580.00000,6583.00000,6569.00000,6572.00000,619
2009/7/6,09:30:00,6571.00000,6577.00000,6566.00000,6569.00000,418
2009/7/6,09:31:00,6569.00000,6580.00000,6561.00000,6580.00000,632
2009/7/6,09:32:00,6576.00000,6582.00000,6571.00000,6573.00000,247
2009/7/6,09:33:00,6575.00000,6580.00000,6571.00000,6575.00000,186
2009/7/6,09:34:00,6575.00000,6582.00000,6574.00000,6581.00000,174
2009/7/6,09:35:00,6581.00000,6582.00000,6578.00000,6581.00000,219
2009/7/6,09:36:00,6581.00000,6581.00000,6576.00000,6576.00000,164
2009/7/6,09:37:00,6577.00000,6580.00000,6575.00000,6577.00000,196
2009/7/6,09:38:00,6576.00000,6584.00000,6575.00000,6583.00000,266
2009/7/6,09:39:00,6583.00000,6591.00000,6582.00000,6584.00000,468
2009/7/6,09:40:00,6584.00000,6588.00000,6582.00000,6582.00000,154
2009/7/6,09:41:00,6582.00000,6582.00000,6567.00000,6570.00000,611
2009/7/6,09:42:00,6572.00000,6574.00000,6566.00000,6571.00000,291
2009/7/6,09:43:00,6571.00000,6574.00000,6567.00000,6567.00000,291
2009/7/6,09:44:00,6567.00000,6572.00000,6562.00000,6567.00000,623
2009/7/6,09:45:00,6565.00000,6572.00000,6561.00000,6571.00000,531
2009/7/6,09:46:00,6571.00000,6574.00000,6563.00000,6566.00000,367
2009/7/6,09:47:00,6567.00000,6569.00000,6556.00000,6556.00000,821
2009/7/6,09:48:00,6559.00000,6565.00000,6551.00000,6563.00000,959
2009/7/6,09:49:00,6565.00000,6565.00000,6556.00000,6559.00000,317
2009/7/6,09:50:00,6558.00000,6562.00000,6555.00000,6559.00000,383
2009/7/6,09:51:00,6559.00000,6561.00000,6548.00000,6555.00000,775
2009/7/6,09:52:00,6555.00000,6555.00000,6540.00000,6544.00000,1099
2009/7/6,09:53:00,6543.00000,6552.00000,6540.00000,6552.00000,570
2009/7/6,09:54:00,6553.00000,6558.00000,6551.00000,6558.00000,351
2009/7/6,09:55:00,6557.00000,6559.00000,6554.00000,6555.00000,387
2009/7/6,09:56:00,6554.00000,6555.00000,6550.00000,6554.00000,364
2009/7/6,09:57:00,6554.00000,6562.00000,6553.00000,6562.00000,339
2009/7/6,09:58:00,6562.00000,6565.00000,6560.00000,6561.00000,316
2009/7/6,09:59:00,6561.00000,6565.00000,6560.00000,6563.00000,131
2009/7/6,10:00:00,6563.00000,6566.00000,6563.00000,6566.00000,164
2009/7/6,10:01:00,6565.00000,6573.00000,6564.00000,6568.00000,491
2009/7/6,10:02:00,6569.00000,6572.00000,6565.00000,6567.00000,218
2009/7/6,10:03:00,6566.00000,6569.00000,6566.00000,6569.00000,106
2009/7/6,10:04:00,6569.00000,6572.00000,6569.00000,6572.00000,212
2009/7/6,10:05:00,6572.00000,6580.00000,6572.00000,6574.00000,450
2009/7/6,10:06:00,6574.00000,6578.00000,6573.00000,6576.00000,134
2009/7/6,10:07:00,6578.00000,6579.00000,6573.00000,6576.00000,189
2009/7/6,10:08:00,6575.00000,6577.00000,6572.00000,6573.00000,160
2009/7/6,10:09:00,6574.00000,6575.00000,6566.00000,6568.00000,345
2009/7/6,10:10:00,6569.00000,6577.00000,6568.00000,6575.00000,245
2009/7/6,10:11:00,6576.00000,6576.00000,6571.00000,6571.00000,116
2009/7/6,10:12:00,6571.00000,6576.00000,6571.00000,6574.00000,121
2009/7/6,10:13:00,6575.00000,6580.00000,6575.00000,6576.00000,316
2009/7/6,10:14:00,6578.00000,6580.00000,6575.00000,6576.00000,167
2009/7/6,10:15:00,6576.00000,6579.00000,6576.00000,6576.00000,130
2009/7/6,10:16:00,6577.00000,6580.00000,6575.00000,6575.00000,231
2009/7/6,10:17:00,6574.00000,6575.00000,6567.00000,6571.00000,361
2009/7/6,10:18:00,6570.00000,6571.00000,6566.00000,6568.00000,205
2009/7/6,10:19:00,6568.00000,6568.00000,6563.00000,6565.00000,318
2009/7/6,10:20:00,6565.00000,6565.00000,6560.00000,6560.00000,351
2009/7/6,10:21:00,6560.00000,6563.00000,6553.00000,6558.00000,558
2009/7/6,10:22:00,6559.00000,6562.00000,6552.00000,6555.00000,310
2009/7/6,10:23:00,6555.00000,6559.00000,6554.00000,6559.00000,220
2009/7/6,10:24:00,6558.00000,6562.00000,6556.00000,6560.00000,317
2009/7/6,10:25:00,6559.00000,6561.00000,6557.00000,6559.00000,227
2009/7/6,10:26:00,6559.00000,6562.00000,6557.00000,6561.00000,195
2009/7/6,10:27:00,6561.00000,6565.00000,6559.00000,6559.00000,364
2009/7/6,10:28:00,6560.00000,6564.00000,6560.00000,6561.00000,81
2009/7/6,10:29:00,6561.00000,6563.00000,6553.00000,6554.00000,371
2009/7/6,10:30:00,6554.00000,6562.00000,6553.00000,6559.00000,206
2009/7/6,10:31:00,6559.00000,6559.00000,6535.00000,6535.00000,1316
2009/7/6,10:32:00,6539.00000,6548.00000,6532.00000,6542.00000,936
2009/7/6,10:33:00,6542.00000,6543.00000,6536.00000,6540.00000,445
2009/7/6,10:34:00,6539.00000,6548.00000,6533.00000,6546.00000,633
2009/7/6,10:35:00,6546.00000,6546.00000,6538.00000,6541.00000,387
2009/7/6,10:36:00,6541.00000,6542.00000,6527.00000,6536.00000,889
2009/7/6,10:37:00,6537.00000,6543.00000,6533.00000,6541.00000,350
2009/7/6,10:38:00,6542.00000,6549.00000,6540.00000,6547.00000,322
2009/7/6,10:39:00,6548.00000,6550.00000,6545.00000,6549.00000,269
2009/7/6,10:40:00,6549.00000,6551.00000,6548.00000,6551.00000,184
2009/7/6,10:41:00,6549.00000,6551.00000,6543.00000,6547.00000,305
2009/7/6,10:42:00,6548.00000,6549.00000,6544.00000,6545.00000,138
2009/7/6,10:43:00,6546.00000,6549.00000,6545.00000,6547.00000,89
2009/7/6,10:44:00,6548.00000,6557.00000,6547.00000,6556.00000,373
2009/7/6,10:45:00,6556.00000,6557.00000,6551.00000,6554.00000,228
2009/7/6,10:46:00,6552.00000,6554.00000,6547.00000,6552.00000,199
2009/7/6,10:47:00,6552.00000,6553.00000,6546.00000,6546.00000,201
2009/7/6,10:48:00,6547.00000,6547.00000,6540.00000,6540.00000,261
2009/7/6,10:49:00,6540.00000,6548.00000,6539.00000,6548.00000,181
2009/7/6,10:50:00,6547.00000,6553.00000,6546.00000,6550.00000,140
2009/7/6,10:51:00,6550.00000,6556.00000,6550.00000,6555.00000,179
2009/7/6,10:52:00,6555.00000,6560.00000,6555.00000,6555.00000,218
2009/7/6,10:53:00,6555.00000,6559.00000,6553.00000,6559.00000,115
2009/7/6,10:54:00,6559.00000,6565.00000,6557.00000,6559.00000,431
2009/7/6,10:55:00,6559.00000,6562.00000,6558.00000,6559.00000,179
2009/7/6,10:56:00,6559.00000,6567.00000,6559.00000,6566.00000,245
2009/7/6,10:57:00,6565.00000,6568.00000,6562.00000,6565.00000,301
2009/7/6,10:58:00,6564.00000,6566.00000,6561.00000,6561.00000,166
2009/7/6,10:59:00,6561.00000,6563.00000,6558.00000,6563.00000,209
2009/7/6,11:00:00,6561.00000,6565.00000,6560.00000,6562.00000,126
2009/7/6,11:01:00,6562.00000,6563.00000,6557.00000,6559.00000,205
2009/7/6,11:02:00,6557.00000,6560.00000,6556.00000,6557.00000,123
2009/7/6,11:03:00,6558.00000,6563.00000,6556.00000,6563.00000,172
2009/7/6,11:04:00,6562.00000,6563.00000,6557.00000,6557.00000,100
2009/7/6,11:05:00,6558.00000,6563.00000,6558.00000,6561.00000,115
2009/7/6,11:06:00,6561.00000,6568.00000,6560.00000,6564.00000,359
2009/7/6,11:07:00,6564.00000,6579.00000,6563.00000,6575.00000,785
2009/7/6,11:08:00,6575.00000,6576.00000,6571.00000,6572.00000,337
2009/7/6,11:09:00,6573.00000,6580.00000,6571.00000,6580.00000,416
2009/7/6,11:10:00,6580.00000,6580.00000,6575.00000,6577.00000,492
2009/7/6,11:11:00,6576.00000,6580.00000,6576.00000,6578.00000,212
2009/7/6,11:12:00,6579.00000,6588.00000,6579.00000,6585.00000,849
2009/7/6,11:13:00,6585.00000,6587.00000,6581.00000,6583.00000,399
2009/7/6,11:14:00,6583.00000,6586.00000,6582.00000,6584.00000,268
2009/7/6,11:15:00,6584.00000,6585.00000,6579.00000,6584.00000,304
2009/7/6,11:16:00,6584.00000,6588.00000,6579.00000,6580.00000,426
2009/7/6,11:17:00,6580.00000,6581.00000,6575.00000,6578.00000,279
2009/7/6,11:18:00,6578.00000,6580.00000,6575.00000,6576.00000,124
2009/7/6,11:19:00,6575.00000,6580.00000,6575.00000,6577.00000,108
2009/7/6,11:20:00,6577.00000,6579.00000,6576.00000,6577.00000,71
2009/7/6,11:21:00,6576.00000,6582.00000,6576.00000,6580.00000,322
2009/7/6,11:22:00,6579.00000,6580.00000,6576.00000,6580.00000,182
2009/7/6,11:23:00,6578.00000,6582.00000,6578.00000,6578.00000,120
2009/7/6,11:24:00,6579.00000,6579.00000,6572.00000,6572.00000,355
2009/7/6,11:25:00,6572.00000,6576.00000,6571.00000,6571.00000,211
2009/7/6,11:26:00,6571.00000,6573.00000,6568.00000,6569.00000,266
2009/7/6,11:27:00,6569.00000,6574.00000,6567.00000,6574.00000,272
2009/7/6,11:28:00,6574.00000,6574.00000,6569.00000,6570.00000,132
2009/7/6,11:29:00,6570.00000,6578.00000,6570.00000,6576.00000,151
2009/7/6,11:30:00,6577.00000,6580.00000,6575.00000,6580.00000,188
2009/7/6,11:31:00,6580.00000,6596.00000,6580.00000,6595.00000,1039
2009/7/6,11:32:00,6595.00000,6600.00000,6591.00000,6594.00000,776
2009/7/6,11:33:00,6595.00000,6598.00000,6593.00000,6597.00000,410
2009/7/6,11:34:00,6595.00000,6598.00000,6588.00000,6589.00000,332
2009/7/6,11:35:00,6589.00000,6595.00000,6588.00000,6593.00000,297
2009/7/6,11:36:00,6592.00000,6593.00000,6585.00000,6585.00000,367
2009/7/6,11:37:00,6585.00000,6588.00000,6584.00000,6587.00000,134
2009/7/6,11:38:00,6586.00000,6591.00000,6586.00000,6588.00000,145
2009/7/6,11:39:00,6590.00000,6594.00000,6590.00000,6592.00000,169
2009/7/6,11:40:00,6593.00000,6595.00000,6591.00000,6594.00000,174
2009/7/6,11:41:00,6595.00000,6604.00000,6594.00000,6597.00000,583
2009/7/6,11:42:00,6596.00000,6598.00000,6588.00000,6588.00000,309
2009/7/6,11:43:00,6589.00000,6592.00000,6587.00000,6589.00000,112
2009/7/6,11:44:00,6589.00000,6590.00000,6581.00000,6583.00000,436
2009/7/6,11:45:00,6584.00000,6590.00000,6584.00000,6590.00000,352
2009/7/6,11:46:00,6590.00000,6590.00000,6580.00000,6581.00000,296
2009/7/6,11:47:00,6582.00000,6599.00000,6581.00000,6596.00000,364
2009/7/6,11:48:00,6597.00000,6598.00000,6590.00000,6591.00000,226
2009/7/6,11:49:00,6590.00000,6593.00000,6586.00000,6593.00000,206
2009/7/6,11:50:00,6592.00000,6594.00000,6588.00000,6589.00000,105
2009/7/6,11:51:00,6590.00000,6590.00000,6575.00000,6576.00000,677
2009/7/6,11:52:00,6576.00000,6584.00000,6573.00000,6574.00000,358
2009/7/6,11:53:00,6574.00000,6577.00000,6570.00000,6577.00000,353
2009/7/6,11:54:00,6577.00000,6580.00000,6575.00000,6579.00000,130
2009/7/6,11:55:00,6578.00000,6580.00000,6575.00000,6575.00000,134
2009/7/6,11:56:00,6577.00000,6579.00000,6573.00000,6575.00000,199
2009/7/6,11:57:00,6575.00000,6580.00000,6575.00000,6579.00000,136
2009/7/6,11:58:00,6580.00000,6580.00000,6576.00000,6578.00000,179
2009/7/6,11:59:00,6577.00000,6582.00000,6575.00000,6581.00000,206
2009/7/6,12:00:00,6581.00000,6587.00000,6580.00000,6587.00000,227
2009/7/6,12:01:00,6587.00000,6587.00000,6580.00000,6583.00000,137
2009/7/6,12:02:00,6584.00000,6585.00000,6580.00000,6583.00000,78
2009/7/6,12:03:00,6581.00000,6588.00000,6581.00000,6587.00000,181
2009/7/6,12:04:00,6585.00000,6588.00000,6584.00000,6585.00000,86
2009/7/6,12:05:00,6586.00000,6593.00000,6585.00000,6593.00000,193
2009/7/6,12:06:00,6592.00000,6599.00000,6590.00000,6591.00000,485
2009/7/6,12:07:00,6591.00000,6598.00000,6590.00000,6594.00000,193
2009/7/6,12:08:00,6593.00000,6599.00000,6593.00000,6599.00000,337
2009/7/6,12:09:00,6599.00000,6602.00000,6592.00000,6597.00000,509
2009/7/6,12:10:00,6597.00000,6600.00000,6594.00000,6599.00000,178
2009/7/6,12:11:00,6600.00000,6601.00000,6593.00000,6595.00000,186
2009/7/6,12:12:00,6594.00000,6595.00000,6590.00000,6595.00000,285
2009/7/6,12:13:00,6595.00000,6610.00000,6594.00000,6606.00000,751
2009/7/6,12:14:00,6606.00000,6608.00000,6598.00000,6598.00000,347
2009/7/6,12:15:00,6598.00000,6604.00000,6596.00000,6602.00000,222
2009/7/6,12:16:00,6602.00000,6603.00000,6600.00000,6601.00000,144
2009/7/6,12:17:00,6601.00000,6603.00000,6593.00000,6595.00000,285
2009/7/6,12:18:00,6596.00000,6600.00000,6593.00000,6593.00000,219
2009/7/6,12:19:00,6596.00000,6596.00000,6591.00000,6592.00000,196
2009/7/6,12:20:00,6592.00000,6595.00000,6584.00000,6584.00000,295
2009/7/6,12:21:00,6584.00000,6588.00000,6583.00000,6586.00000,255
2009/7/6,12:22:00,6586.00000,6586.00000,6578.00000,6579.00000,546
2009/7/6,12:23:00,6578.00000,6584.00000,6578.00000,6584.00000,163
2009/7/6,12:24:00,6584.00000,6585.00000,6582.00000,6583.00000,91
2009/7/6,12:25:00,6584.00000,6586.00000,6581.00000,6582.00000,253
2009/7/6,12:26:00,6582.00000,6583.00000,6579.00000,6581.00000,198
2009/7/6,12:27:00,6580.00000,6585.00000,6580.00000,6581.00000,164
2009/7/6,12:28:00,6581.00000,6589.00000,6580.00000,6585.00000,133
2009/7/6,12:29:00,6585.00000,6587.00000,6584.00000,6587.00000,83
2009/7/6,12:30:00,6587.00000,6588.00000,6585.00000,6586.00000,169
2009/7/6,12:31:00,6586.00000,6598.00000,6586.00000,6598.00000,364
2009/7/6,12:32:00,6598.00000,6602.00000,6593.00000,6597.00000,329
2009/7/6,12:33:00,6596.00000,6600.00000,6595.00000,6599.00000,229
2009/7/6,12:34:00,6599.00000,6606.00000,6597.00000,6604.00000,390
2009/7/6,12:35:00,6603.00000,6608.00000,6603.00000,6604.00000,360
2009/7/6,12:36:00,6605.00000,6609.00000,6598.00000,6599.00000,398
2009/7/6,12:37:00,6600.00000,6605.00000,6596.00000,6604.00000,360
2009/7/6,12:38:00,6604.00000,6604.00000,6599.00000,6599.00000,207
2009/7/6,12:39:00,6599.00000,6600.00000,6591.00000,6591.00000,320
2009/7/6,12:40:00,6593.00000,6594.00000,6586.00000,6589.00000,379
2009/7/6,12:41:00,6589.00000,6593.00000,6588.00000,6593.00000,184
2009/7/6,12:42:00,6593.00000,6598.00000,6591.00000,6595.00000,208
2009/7/6,12:43:00,6597.00000,6597.00000,6594.00000,6597.00000,64
2009/7/6,12:44:00,6596.00000,6596.00000,6594.00000,6594.00000,51
2009/7/6,12:45:00,6595.00000,6596.00000,6593.00000,6596.00000,71
2009/7/6,12:46:00,6596.00000,6603.00000,6595.00000,6603.00000,272
2009/7/6,12:47:00,6601.00000,6602.00000,6591.00000,6592.00000,193
2009/7/6,12:48:00,6592.00000,6595.00000,6591.00000,6594.00000,99
2009/7/6,12:49:00,6594.00000,6595.00000,6585.00000,6585.00000,319
2009/7/6,12:50:00,6584.00000,6589.00000,6582.00000,6582.00000,325
2009/7/6,12:51:00,6583.00000,6592.00000,6582.00000,6592.00000,179
2009/7/6,12:52:00,6589.00000,6592.00000,6586.00000,6589.00000,126
2009/7/6,12:53:00,6590.00000,6594.00000,6587.00000,6591.00000,149
2009/7/6,12:54:00,6591.00000,6593.00000,6590.00000,6590.00000,86
2009/7/6,12:55:00,6589.00000,6590.00000,6580.00000,6582.00000,473
2009/7/6,12:56:00,6583.00000,6589.00000,6576.00000,6578.00000,503
2009/7/6,12:57:00,6577.00000,6586.00000,6574.00000,6586.00000,415
2009/7/6,12:58:00,6585.00000,6585.00000,6581.00000,6583.00000,97
2009/7/6,12:59:00,6582.00000,6583.00000,6572.00000,6578.00000,295
2009/7/6,13:00:00,6578.00000,6580.00000,6573.00000,6574.00000,413
2009/7/6,13:01:00,6574.00000,6574.00000,6562.00000,6568.00000,1051
2009/7/6,13:02:00,6565.00000,6568.00000,6561.00000,6567.00000,633
2009/7/6,13:03:00,6567.00000,6576.00000,6565.00000,6571.00000,454
2009/7/6,13:04:00,6571.00000,6575.00000,6570.00000,6573.00000,215
2009/7/6,13:05:00,6573.00000,6575.00000,6571.00000,6574.00000,151
2009/7/6,13:06:00,6573.00000,6576.00000,6573.00000,6575.00000,199
2009/7/6,13:07:00,6574.00000,6575.00000,6571.00000,6572.00000,129
2009/7/6,13:08:00,6572.00000,6580.00000,6571.00000,6579.00000,226
2009/7/6,13:09:00,6577.00000,6582.00000,6576.00000,6579.00000,289
2009/7/6,13:10:00,6579.00000,6580.00000,6576.00000,6577.00000,118
2009/7/6,13:11:00,6578.00000,6581.00000,6576.00000,6579.00000,116
2009/7/6,13:12:00,6579.00000,6580.00000,6576.00000,6579.00000,101
2009/7/6,13:13:00,6578.00000,6584.00000,6577.00000,6584.00000,155
2009/7/6,13:14:00,6583.00000,6584.00000,6579.00000,6579.00000,137
2009/7/6,13:15:00,6581.00000,6587.00000,6579.00000,6587.00000,305
2009/7/6,13:16:00,6586.00000,6592.00000,6585.00000,6588.00000,420
2009/7/6,13:17:00,6588.00000,6588.00000,6583.00000,6585.00000,115
2009/7/6,13:18:00,6585.00000,6585.00000,6582.00000,6583.00000,103
2009/7/6,13:19:00,6583.00000,6584.00000,6581.00000,6583.00000,96
2009/7/6,13:20:00,6583.00000,6585.00000,6582.00000,6583.00000,96
2009/7/6,13:21:00,6583.00000,6585.00000,6578.00000,6579.00000,216
2009/7/6,13:22:00,6580.00000,6580.00000,6576.00000,6577.00000,177
2009/7/6,13:23:00,6576.00000,6580.00000,6576.00000,6578.00000,122
2009/7/6,13:24:00,6578.00000,6580.00000,6578.00000,6579.00000,104
2009/7/6,13:25:00,6578.00000,6579.00000,6573.00000,6574.00000,306
2009/7/6,13:26:00,6575.00000,6583.00000,6573.00000,6581.00000,276
2009/7/6,13:27:00,6581.00000,6583.00000,6580.00000,6582.00000,63
2009/7/6,13:28:00,6583.00000,6588.00000,6582.00000,6583.00000,267
2009/7/6,13:29:00,6585.00000,6585.00000,6581.00000,6583.00000,83
2009/7/6,13:30:00,6583.00000,6586.00000,6581.00000,6586.00000,179
2009/7/6,13:31:00,6586.00000,6588.00000,6580.00000,6583.00000,366
2009/7/6,13:32:00,6582.00000,6583.00000,6576.00000,6581.00000,245
2009/7/6,13:33:00,6582.00000,6582.00000,6579.00000,6579.00000,106
2009/7/6,13:34:00,6579.00000,6582.00000,6579.00000,6581.00000,138
2009/7/6,13:35:00,6581.00000,6585.00000,6580.00000,6585.00000,229
2009/7/6,13:36:00,6584.00000,6589.00000,6584.00000,6585.00000,503
2009/7/6,13:37:00,6586.00000,6587.00000,6584.00000,6587.00000,139
2009/7/6,13:38:00,6586.00000,6588.00000,6585.00000,6585.00000,153
2009/7/6,13:39:00,6586.00000,6588.00000,6585.00000,6588.00000,131
2009/7/6,13:40:00,6586.00000,6588.00000,6586.00000,6588.00000,208
2009/7/6,13:41:00,6586.00000,6589.00000,6586.00000,6588.00000,267
2009/7/6,13:42:00,6589.00000,6589.00000,6587.00000,6588.00000,196
2009/7/6,13:43:00,6589.00000,6590.00000,6588.00000,6590.00000,248
2009/7/6,13:44:00,6589.00000,6590.00000,6588.00000,6589.00000,298
2009/7/6,13:45:00,6589.00000,6591.00000,6587.00000,6588.00000,585
2009/7/7,08:46:00,6588.00000,6588.00000,6578.00000,6586.00000,350
2009/7/7,08:47:00,6586.00000,6587.00000,6583.00000,6587.00000,150
2009/7/7,08:48:00,6587.00000,6593.00000,6586.00000,6587.00000,321
2009/7/7,08:49:00,6586.00000,6594.00000,6586.00000,6594.00000,121
2009/7/7,08:50:00,6594.00000,6596.00000,6590.00000,6596.00000,241
2009/7/7,08:51:00,6596.00000,6603.00000,6593.00000,6600.00000,373
2009/7/7,08:52:00,6601.00000,6603.00000,6598.00000,6599.00000,184
2009/7/7,08:53:00,6599.00000,6599.00000,6597.00000,6599.00000,86
2009/7/7,08:54:00,6599.00000,6600.00000,6598.00000,6600.00000,81
2009/7/7,08:55:00,6600.00000,6602.00000,6594.00000,6595.00000,211
2009/7/7,08:56:00,6595.00000,6598.00000,6592.00000,6598.00000,200
2009/7/7,08:57:00,6598.00000,6598.00000,6596.00000,6598.00000,55
2009/7/7,08:58:00,6599.00000,6607.00000,6598.00000,6602.00000,296
2009/7/7,08:59:00,6601.00000,6608.00000,6600.00000,6605.00000,190
2009/7/7,09:00:00,6605.00000,6606.00000,6599.00000,6603.00000,175
2009/7/7,09:01:00,6603.00000,6607.00000,6593.00000,6593.00000,451
2009/7/7,09:02:00,6593.00000,6597.00000,6589.00000,6595.00000,391
2009/7/7,09:03:00,6595.00000,6604.00000,6593.00000,6598.00000,284
2009/7/7,09:04:00,6597.00000,6599.00000,6588.00000,6596.00000,362
2009/7/7,09:05:00,6595.00000,6599.00000,6588.00000,6597.00000,405
2009/7/7,09:06:00,6596.00000,6597.00000,6584.00000,6586.00000,424
2009/7/7,09:07:00,6587.00000,6593.00000,6585.00000,6588.00000,340
2009/7/7,09:08:00,6588.00000,6592.00000,6585.00000,6585.00000,231
2009/7/7,09:09:00,6585.00000,6593.00000,6583.00000,6592.00000,409
2009/7/7,09:10:00,6593.00000,6593.00000,6588.00000,6592.00000,188
2009/7/7,09:11:00,6591.00000,6595.00000,6590.00000,6593.00000,229
2009/7/7,09:12:00,6594.00000,6594.00000,6592.00000,6594.00000,79
2009/7/7,09:13:00,6593.00000,6610.00000,6593.00000,6607.00000,896
2009/7/7,09:14:00,6606.00000,6620.00000,6606.00000,6617.00000,920
2009/7/7,09:15:00,6617.00000,6625.00000,6613.00000,6622.00000,716
2009/7/7,09:16:00,6622.00000,6639.00000,6621.00000,6637.00000,1707
2009/7/7,09:17:00,6634.00000,6638.00000,6625.00000,6633.00000,717
2009/7/7,09:18:00,6631.00000,6635.00000,6630.00000,6632.00000,416
2009/7/7,09:19:00,6632.00000,6635.00000,6628.00000,6631.00000,656
2009/7/7,09:20:00,6631.00000,6633.00000,6625.00000,6625.00000,465
2009/7/7,09:21:00,6625.00000,6632.00000,6621.00000,6630.00000,597
2009/7/7,09:22:00,6629.00000,6632.00000,6625.00000,6629.00000,302
2009/7/7,09:23:00,6630.00000,6632.00000,6625.00000,6629.00000,333
2009/7/7,09:24:00,6629.00000,6636.00000,6628.00000,6635.00000,451
2009/7/7,09:25:00,6636.00000,6637.00000,6627.00000,6627.00000,398
2009/7/7,09:26:00,6627.00000,6631.00000,6621.00000,6622.00000,461
2009/7/7,09:27:00,6622.00000,6627.00000,6621.00000,6625.00000,325
2009/7/7,09:28:00,6624.00000,6625.00000,6615.00000,6615.00000,478
2009/7/7,09:29:00,6615.00000,6619.00000,6612.00000,6618.00000,361
2009/7/7,09:30:00,6618.00000,6625.00000,6617.00000,6622.00000,252
2009/7/7,09:31:00,6620.00000,6623.00000,6614.00000,6621.00000,233
2009/7/7,09:32:00,6619.00000,6622.00000,6615.00000,6620.00000,195
2009/7/7,09:33:00,6620.00000,6622.00000,6617.00000,6618.00000,257
2009/7/7,09:34:00,6618.00000,6618.00000,6609.00000,6612.00000,482
2009/7/7,09:35:00,6613.00000,6614.00000,6608.00000,6614.00000,378
2009/7/7,09:36:00,6612.00000,6615.00000,6610.00000,6614.00000,224
2009/7/7,09:37:00,6614.00000,6618.00000,6614.00000,6616.00000,205
2009/7/7,09:38:00,6616.00000,6620.00000,6616.00000,6617.00000,215
2009/7/7,09:39:00,6617.00000,6620.00000,6615.00000,6618.00000,183
2009/7/7,09:40:00,6618.00000,6621.00000,6617.00000,6617.00000,186
2009/7/7,09:41:00,6618.00000,6619.00000,6608.00000,6610.00000,403
2009/7/7,09:42:00,6610.00000,6613.00000,6607.00000,6612.00000,509
2009/7/7,09:43:00,6612.00000,6617.00000,6608.00000,6615.00000,173
2009/7/7,09:44:00,6615.00000,6618.00000,6614.00000,6616.00000,172
2009/7/7,09:45:00,6615.00000,6617.00000,6614.00000,6616.00000,108
2009/7/7,09:46:00,6617.00000,6617.00000,6606.00000,6606.00000,294
2009/7/7,09:47:00,6606.00000,6612.00000,6605.00000,6605.00000,389
2009/7/7,09:48:00,6606.00000,6610.00000,6600.00000,6602.00000,775
2009/7/7,09:49:00,6602.00000,6609.00000,6601.00000,6606.00000,349
2009/7/7,09:50:00,6606.00000,6609.00000,6605.00000,6606.00000,124
2009/7/7,09:51:00,6607.00000,6607.00000,6604.00000,6607.00000,287
2009/7/7,09:52:00,6608.00000,6614.00000,6606.00000,6612.00000,335
2009/7/7,09:53:00,6613.00000,6613.00000,6609.00000,6611.00000,192
2009/7/7,09:54:00,6611.00000,6614.00000,6609.00000,6611.00000,210
2009/7/7,09:55:00,6610.00000,6613.00000,6609.00000,6613.00000,107
2009/7/7,09:56:00,6612.00000,6613.00000,6606.00000,6608.00000,179
2009/7/7,09:57:00,6608.00000,6614.00000,6607.00000,6613.00000,193
2009/7/7,09:58:00,6612.00000,6619.00000,6612.00000,6618.00000,361
2009/7/7,09:59:00,6618.00000,6618.00000,6614.00000,6617.00000,209
2009/7/7,10:00:00,6617.00000,6621.00000,6617.00000,6621.00000,298
2009/7/7,10:01:00,6621.00000,6628.00000,6620.00000,6626.00000,576
2009/7/7,10:02:00,6626.00000,6632.00000,6624.00000,6631.00000,585
2009/7/7,10:03:00,6629.00000,6630.00000,6624.00000,6626.00000,217
2009/7/7,10:04:00,6625.00000,6628.00000,6625.00000,6627.00000,130
2009/7/7,10:05:00,6627.00000,6635.00000,6627.00000,6634.00000,646
2009/7/7,10:06:00,6634.00000,6647.00000,6633.00000,6643.00000,1651
2009/7/7,10:07:00,6642.00000,6650.00000,6640.00000,6647.00000,937
2009/7/7,10:08:00,6647.00000,6649.00000,6642.00000,6644.00000,553
2009/7/7,10:09:00,6645.00000,6654.00000,6645.00000,6653.00000,710
2009/7/7,10:10:00,6652.00000,6677.00000,6651.00000,6671.00000,1768
2009/7/7,10:11:00,6672.00000,6695.00000,6672.00000,6681.00000,1943
2009/7/7,10:12:00,6679.00000,6689.00000,6678.00000,6682.00000,1104
2009/7/7,10:13:00,6683.00000,6684.00000,6671.00000,6672.00000,816
2009/7/7,10:14:00,6672.00000,6681.00000,6671.00000,6678.00000,454
2009/7/7,10:15:00,6678.00000,6680.00000,6675.00000,6680.00000,540
2009/7/7,10:16:00,6680.00000,6693.00000,6677.00000,6688.00000,1354
2009/7/7,10:17:00,6687.00000,6693.00000,6681.00000,6684.00000,595
2009/7/7,10:18:00,6684.00000,6688.00000,6683.00000,6687.00000,447
2009/7/7,10:19:00,6688.00000,6692.00000,6670.00000,6671.00000,939
2009/7/7,10:20:00,6671.00000,6675.00000,6670.00000,6672.00000,638
2009/7/7,10:21:00,6674.00000,6680.00000,6673.00000,6675.00000,357
2009/7/7,10:22:00,6675.00000,6680.00000,6672.00000,6677.00000,325
2009/7/7,10:23:00,6678.00000,6678.00000,6669.00000,6672.00000,354
2009/7/7,10:24:00,6672.00000,6674.00000,6668.00000,6670.00000,417
2009/7/7,10:25:00,6670.00000,6677.00000,6670.00000,6673.00000,276
2009/7/7,10:26:00,6673.00000,6675.00000,6669.00000,6669.00000,260
2009/7/7,10:27:00,6669.00000,6675.00000,6668.00000,6672.00000,349
2009/7/7,10:28:00,6674.00000,6678.00000,6672.00000,6676.00000,316
2009/7/7,10:29:00,6676.00000,6678.00000,6673.00000,6678.00000,236
2009/7/7,10:30:00,6678.00000,6680.00000,6675.00000,6678.00000,317
2009/7/7,10:31:00,6678.00000,6679.00000,6673.00000,6675.00000,208
2009/7/7,10:32:00,6675.00000,6677.00000,6670.00000,6673.00000,322
2009/7/7,10:33:00,6672.00000,6672.00000,6666.00000,6666.00000,404
2009/7/7,10:34:00,6669.00000,6675.00000,6667.00000,6675.00000,280
2009/7/7,10:35:00,6673.00000,6685.00000,6673.00000,6683.00000,497
2009/7/7,10:36:00,6682.00000,6688.00000,6681.00000,6685.00000,524
2009/7/7,10:37:00,6685.00000,6687.00000,6681.00000,6682.00000,265
2009/7/7,10:38:00,6681.00000,6683.00000,6675.00000,6675.00000,237
2009/7/7,10:39:00,6675.00000,6678.00000,6673.00000,6676.00000,230
2009/7/7,10:40:00,6676.00000,6676.00000,6671.00000,6674.00000,151
2009/7/7,10:41:00,6675.00000,6679.00000,6672.00000,6679.00000,223
2009/7/7,10:42:00,6679.00000,6682.00000,6677.00000,6678.00000,110
2009/7/7,10:43:00,6679.00000,6680.00000,6675.00000,6676.00000,108
2009/7/7,10:44:00,6677.00000,6679.00000,6673.00000,6674.00000,188
2009/7/7,10:45:00,6675.00000,6677.00000,6673.00000,6675.00000,180
2009/7/7,10:46:00,6675.00000,6678.00000,6674.00000,6676.00000,165
2009/7/7,10:47:00,6676.00000,6677.00000,6673.00000,6674.00000,123
2009/7/7,10:48:00,6675.00000,6681.00000,6673.00000,6677.00000,216
2009/7/7,10:49:00,6678.00000,6682.00000,6678.00000,6681.00000,189
2009/7/7,10:50:00,6679.00000,6685.00000,6679.00000,6682.00000,301
2009/7/7,10:51:00,6682.00000,6700.00000,6680.00000,6695.00000,1281
2009/7/7,10:52:00,6695.00000,6704.00000,6691.00000,6698.00000,1113
2009/7/7,10:53:00,6698.00000,6701.00000,6695.00000,6699.00000,421
2009/7/7,10:54:00,6698.00000,6705.00000,6694.00000,6705.00000,430
2009/7/7,10:55:00,6704.00000,6705.00000,6696.00000,6696.00000,447
2009/7/7,10:56:00,6696.00000,6700.00000,6691.00000,6691.00000,490
2009/7/7,10:57:00,6692.00000,6692.00000,6686.00000,6688.00000,304
2009/7/7,10:58:00,6689.00000,6689.00000,6687.00000,6688.00000,187
2009/7/7,10:59:00,6688.00000,6689.00000,6686.00000,6687.00000,164
2009/7/7,11:00:00,6688.00000,6693.00000,6687.00000,6692.00000,234
2009/7/7,11:01:00,6691.00000,6694.00000,6689.00000,6691.00000,187
2009/7/7,11:02:00,6691.00000,6692.00000,6686.00000,6688.00000,214
2009/7/7,11:03:00,6687.00000,6689.00000,6685.00000,6686.00000,205
2009/7/7,11:04:00,6685.00000,6685.00000,6676.00000,6678.00000,562
2009/7/7,11:05:00,6678.00000,6680.00000,6676.00000,6677.00000,212
2009/7/7,11:06:00,6678.00000,6679.00000,6674.00000,6675.00000,328
2009/7/7,11:07:00,6675.00000,6681.00000,6675.00000,6678.00000,181
2009/7/7,11:08:00,6678.00000,6679.00000,6675.00000,6676.00000,186
2009/7/7,11:09:00,6677.00000,6679.00000,6675.00000,6677.00000,122
2009/7/7,11:10:00,6679.00000,6680.00000,6677.00000,6680.00000,105
2009/7/7,11:11:00,6678.00000,6682.00000,6677.00000,6681.00000,160
2009/7/7,11:12:00,6680.00000,6684.00000,6680.00000,6682.00000,101
2009/7/7,11:13:00,6682.00000,6684.00000,6681.00000,6681.00000,75
2009/7/7,11:14:00,6681.00000,6685.00000,6679.00000,6683.00000,181
2009/7/7,11:15:00,6683.00000,6687.00000,6683.00000,6687.00000,209
2009/7/7,11:16:00,6687.00000,6691.00000,6686.00000,6690.00000,363
2009/7/7,11:17:00,6690.00000,6698.00000,6690.00000,6695.00000,519
2009/7/7,11:18:00,6695.00000,6697.00000,6689.00000,6690.00000,258
2009/7/7,11:19:00,6690.00000,6691.00000,6683.00000,6685.00000,194
2009/7/7,11:20:00,6685.00000,6689.00000,6684.00000,6687.00000,116
2009/7/7,11:21:00,6688.00000,6688.00000,6684.00000,6685.00000,89
2009/7/7,11:22:00,6685.00000,6689.00000,6685.00000,6689.00000,89
2009/7/7,11:23:00,6689.00000,6690.00000,6688.00000,6688.00000,95
2009/7/7,11:24:00,6688.00000,6694.00000,6687.00000,6692.00000,189
2009/7/7,11:25:00,6691.00000,6692.00000,6687.00000,6687.00000,139
2009/7/7,11:26:00,6687.00000,6691.00000,6686.00000,6688.00000,98
2009/7/7,11:27:00,6688.00000,6693.00000,6688.00000,6692.00000,113
2009/7/7,11:28:00,6691.00000,6693.00000,6687.00000,6688.00000,114
2009/7/7,11:29:00,6688.00000,6688.00000,6675.00000,6675.00000,556
2009/7/7,11:30:00,6676.00000,6678.00000,6667.00000,6670.00000,936
2009/7/7,11:31:00,6671.00000,6676.00000,6666.00000,6676.00000,640
2009/7/7,11:32:00,6676.00000,6678.00000,6673.00000,6677.00000,215
2009/7/7,11:33:00,6677.00000,6679.00000,6675.00000,6676.00000,112
2009/7/7,11:34:00,6675.00000,6676.00000,6672.00000,6674.00000,197
2009/7/7,11:35:00,6676.00000,6677.00000,6673.00000,6676.00000,138
2009/7/7,11:36:00,6676.00000,6679.00000,6674.00000,6679.00000,121
2009/7/7,11:37:00,6677.00000,6679.00000,6676.00000,6678.00000,65
2009/7/7,11:38:00,6678.00000,6685.00000,6678.00000,6685.00000,248
2009/7/7,11:39:00,6685.00000,6685.00000,6680.00000,6683.00000,195
2009/7/7,11:40:00,6684.00000,6687.00000,6683.00000,6685.00000,120
2009/7/7,11:41:00,6686.00000,6686.00000,6683.00000,6686.00000,114
2009/7/7,11:42:00,6685.00000,6688.00000,6684.00000,6687.00000,149
2009/7/7,11:43:00,6687.00000,6689.00000,6686.00000,6689.00000,147
2009/7/7,11:44:00,6689.00000,6690.00000,6686.00000,6686.00000,131
2009/7/7,11:45:00,6687.00000,6689.00000,6685.00000,6686.00000,132
2009/7/7,11:46:00,6685.00000,6710.00000,6685.00000,6705.00000,1214
2009/7/7,11:47:00,6704.00000,6706.00000,6695.00000,6700.00000,602
2009/7/7,11:48:00,6699.00000,6706.00000,6697.00000,6705.00000,383
2009/7/7,11:49:00,6705.00000,6705.00000,6699.00000,6700.00000,311
2009/7/7,11:50:00,6699.00000,6702.00000,6695.00000,6697.00000,272
2009/7/7,11:51:00,6698.00000,6705.00000,6698.00000,6700.00000,286
2009/7/7,11:52:00,6700.00000,6701.00000,6692.00000,6693.00000,301
2009/7/7,11:53:00,6692.00000,6695.00000,6691.00000,6695.00000,191
2009/7/7,11:54:00,6694.00000,6695.00000,6689.00000,6689.00000,220
2009/7/7,11:55:00,6689.00000,6694.00000,6688.00000,6690.00000,178
2009/7/7,11:56:00,6690.00000,6697.00000,6690.00000,6697.00000,153
2009/7/7,11:57:00,6696.00000,6701.00000,6696.00000,6699.00000,242
2009/7/7,11:58:00,6699.00000,6705.00000,6699.00000,6699.00000,289
2009/7/7,11:59:00,6701.00000,6701.00000,6692.00000,6693.00000,183
2009/7/7,12:00:00,6693.00000,6694.00000,6691.00000,6691.00000,145
2009/7/7,12:01:00,6692.00000,6697.00000,6691.00000,6697.00000,78
2009/7/7,12:02:00,6697.00000,6704.00000,6696.00000,6703.00000,234
2009/7/7,12:03:00,6703.00000,6705.00000,6695.00000,6702.00000,279
2009/7/7,12:04:00,6702.00000,6703.00000,6693.00000,6702.00000,284
2009/7/7,12:05:00,6698.00000,6698.00000,6694.00000,6694.00000,137
2009/7/7,12:06:00,6693.00000,6696.00000,6688.00000,6694.00000,432
2009/7/7,12:07:00,6694.00000,6697.00000,6692.00000,6693.00000,84
2009/7/7,12:08:00,6694.00000,6701.00000,6693.00000,6700.00000,168
2009/7/7,12:09:00,6699.00000,6702.00000,6696.00000,6699.00000,104
2009/7/7,12:10:00,6699.00000,6703.00000,6698.00000,6700.00000,198
2009/7/7,12:11:00,6700.00000,6700.00000,6696.00000,6698.00000,136
2009/7/7,12:12:00,6699.00000,6705.00000,6698.00000,6703.00000,382
2009/7/7,12:13:00,6703.00000,6710.00000,6690.00000,6695.00000,846
2009/7/7,12:14:00,6694.00000,6698.00000,6680.00000,6684.00000,780
2009/7/7,12:15:00,6684.00000,6692.00000,6682.00000,6684.00000,386
2009/7/7,12:16:00,6684.00000,6685.00000,6670.00000,6681.00000,1119
2009/7/7,12:17:00,6679.00000,6684.00000,6677.00000,6678.00000,273
2009/7/7,12:18:00,6678.00000,6683.00000,6676.00000,6681.00000,215
2009/7/7,12:19:00,6680.00000,6682.00000,6677.00000,6677.00000,155
2009/7/7,12:20:00,6677.00000,6683.00000,6675.00000,6681.00000,253
2009/7/7,12:21:00,6682.00000,6685.00000,6675.00000,6678.00000,294
2009/7/7,12:22:00,6677.00000,6683.00000,6676.00000,6680.00000,128
2009/7/7,12:23:00,6681.00000,6681.00000,6677.00000,6678.00000,120
2009/7/7,12:24:00,6677.00000,6683.00000,6676.00000,6682.00000,249
2009/7/7,12:25:00,6680.00000,6682.00000,6678.00000,6679.00000,102
2009/7/7,12:26:00,6679.00000,6682.00000,6678.00000,6681.00000,156
2009/7/7,12:27:00,6682.00000,6685.00000,6681.00000,6683.00000,187
2009/7/7,12:28:00,6682.00000,6688.00000,6680.00000,6686.00000,240
2009/7/7,12:29:00,6685.00000,6691.00000,6685.00000,6689.00000,339
2009/7/7,12:30:00,6689.00000,6690.00000,6685.00000,6688.00000,173
2009/7/7,12:31:00,6687.00000,6688.00000,6684.00000,6684.00000,121
2009/7/7,12:32:00,6684.00000,6688.00000,6682.00000,6686.00000,145
2009/7/7,12:33:00,6688.00000,6691.00000,6682.00000,6684.00000,188
2009/7/7,12:34:00,6683.00000,6684.00000,6677.00000,6682.00000,293
2009/7/7,12:35:00,6682.00000,6683.00000,6675.00000,6678.00000,432
2009/7/7,12:36:00,6678.00000,6682.00000,6675.00000,6679.00000,164
2009/7/7,12:37:00,6679.00000,6681.00000,6677.00000,6681.00000,74
2009/7/7,12:38:00,6681.00000,6687.00000,6680.00000,6686.00000,161
2009/7/7,12:39:00,6685.00000,6688.00000,6681.00000,6686.00000,230
2009/7/7,12:40:00,6685.00000,6687.00000,6685.00000,6685.00000,56
2009/7/7,12:41:00,6684.00000,6689.00000,6682.00000,6685.00000,151
2009/7/7,12:42:00,6685.00000,6685.00000,6683.00000,6685.00000,71
2009/7/7,12:43:00,6684.00000,6685.00000,6682.00000,6683.00000,53
2009/7/7,12:44:00,6684.00000,6685.00000,6678.00000,6680.00000,162
2009/7/7,12:45:00,6679.00000,6681.00000,6676.00000,6678.00000,197
2009/7/7,12:46:00,6678.00000,6682.00000,6677.00000,6682.00000,186
2009/7/7,12:47:00,6682.00000,6684.00000,6679.00000,6684.00000,120
2009/7/7,12:48:00,6683.00000,6684.00000,6676.00000,6678.00000,262
2009/7/7,12:49:00,6678.00000,6681.00000,6671.00000,6674.00000,354
2009/7/7,12:50:00,6673.00000,6679.00000,6672.00000,6678.00000,187
2009/7/7,12:51:00,6679.00000,6681.00000,6674.00000,6681.00000,275
2009/7/7,12:52:00,6681.00000,6688.00000,6680.00000,6687.00000,416
2009/7/7,12:53:00,6686.00000,6693.00000,6686.00000,6692.00000,598
2009/7/7,12:54:00,6690.00000,6696.00000,6690.00000,6693.00000,415
2009/7/7,12:55:00,6693.00000,6693.00000,6689.00000,6691.00000,185
2009/7/7,12:56:00,6691.00000,6692.00000,6687.00000,6688.00000,221
2009/7/7,12:57:00,6690.00000,6692.00000,6688.00000,6691.00000,184
2009/7/7,12:58:00,6691.00000,6692.00000,6689.00000,6692.00000,74
2009/7/7,12:59:00,6691.00000,6693.00000,6690.00000,6691.00000,158
2009/7/7,13:00:00,6690.00000,6692.00000,6688.00000,6689.00000,130
2009/7/7,13:01:00,6690.00000,6691.00000,6688.00000,6690.00000,129
2009/7/7,13:02:00,6690.00000,6690.00000,6687.00000,6689.00000,128
2009/7/7,13:03:00,6689.00000,6694.00000,6688.00000,6692.00000,157
2009/7/7,13:04:00,6693.00000,6693.00000,6688.00000,6688.00000,172
2009/7/7,13:05:00,6688.00000,6690.00000,6687.00000,6688.00000,149
2009/7/7,13:06:00,6689.00000,6690.00000,6682.00000,6685.00000,391
2009/7/7,13:07:00,6683.00000,6688.00000,6683.00000,6687.00000,118
2009/7/7,13:08:00,6688.00000,6690.00000,6685.00000,6690.00000,125
2009/7/7,13:09:00,6690.00000,6691.00000,6686.00000,6686.00000,102
2009/7/7,13:10:00,6687.00000,6688.00000,6684.00000,6686.00000,122
2009/7/7,13:11:00,6686.00000,6689.00000,6685.00000,6687.00000,82
2009/7/7,13:12:00,6687.00000,6690.00000,6686.00000,6688.00000,140
2009/7/7,13:13:00,6688.00000,6689.00000,6685.00000,6685.00000,111
2009/7/7,13:14:00,6684.00000,6688.00000,6684.00000,6687.00000,146
2009/7/7,13:15:00,6687.00000,6693.00000,6687.00000,6692.00000,234
2009/7/7,13:16:00,6692.00000,6693.00000,6688.00000,6688.00000,170
2009/7/7,13:17:00,6688.00000,6691.00000,6688.00000,6690.00000,86
2009/7/7,13:18:00,6689.00000,6692.00000,6689.00000,6691.00000,114
2009/7/7,13:19:00,6691.00000,6693.00000,6689.00000,6691.00000,110
2009/7/7,13:20:00,6690.00000,6692.00000,6690.00000,6690.00000,76
2009/7/7,13:21:00,6691.00000,6691.00000,6685.00000,6688.00000,298
2009/7/7,13:22:00,6688.00000,6689.00000,6683.00000,6685.00000,248
2009/7/7,13:23:00,6684.00000,6686.00000,6681.00000,6683.00000,229
2009/7/7,13:24:00,6683.00000,6685.00000,6681.00000,6682.00000,198
2009/7/7,13:25:00,6683.00000,6684.00000,6680.00000,6680.00000,349
2009/7/7,13:26:00,6680.00000,6681.00000,6672.00000,6676.00000,759
2009/7/7,13:27:00,6677.00000,6682.00000,6675.00000,6679.00000,182
2009/7/7,13:28:00,6680.00000,6680.00000,6677.00000,6678.00000,127
2009/7/7,13:29:00,6679.00000,6680.00000,6677.00000,6680.00000,139
2009/7/7,13:30:00,6679.00000,6683.00000,6675.00000,6682.00000,524
2009/7/7,13:31:00,6681.00000,6684.00000,6673.00000,6675.00000,670
2009/7/7,13:32:00,6675.00000,6676.00000,6672.00000,6673.00000,422
2009/7/7,13:33:00,6673.00000,6675.00000,6666.00000,6669.00000,1100
2009/7/7,13:34:00,6671.00000,6672.00000,6669.00000,6671.00000,313
2009/7/7,13:35:00,6669.00000,6671.00000,6665.00000,6665.00000,408
2009/7/7,13:36:00,6665.00000,6668.00000,6660.00000,6662.00000,770
2009/7/7,13:37:00,6662.00000,6663.00000,6656.00000,6657.00000,762
2009/7/7,13:38:00,6658.00000,6662.00000,6656.00000,6660.00000,483
2009/7/7,13:39:00,6659.00000,6666.00000,6657.00000,6663.00000,295
2009/7/7,13:40:00,6663.00000,6665.00000,6661.00000,6661.00000,208
2009/7/7,13:41:00,6661.00000,6663.00000,6658.00000,6659.00000,210
2009/7/7,13:42:00,6660.00000,6662.00000,6658.00000,6661.00000,220
2009/7/7,13:43:00,6661.00000,6662.00000,6659.00000,6662.00000,184
2009/7/7,13:44:00,6663.00000,6664.00000,6661.00000,6661.00000,317
2009/7/7,13:45:00,6662.00000,6665.00000,6661.00000,6665.00000,593
2009/7/8,08:46:00,6621.00000,6627.00000,6610.00000,6619.00000,975
2009/7/8,08:47:00,6619.00000,6620.00000,6611.00000,6613.00000,688
2009/7/8,08:48:00,6613.00000,6617.00000,6605.00000,6617.00000,679
2009/7/8,08:49:00,6616.00000,6617.00000,6610.00000,6614.00000,204
2009/7/8,08:50:00,6613.00000,6614.00000,6612.00000,6612.00000,179
2009/7/8,08:51:00,6613.00000,6613.00000,6606.00000,6610.00000,546
2009/7/8,08:52:00,6610.00000,6612.00000,6608.00000,6609.00000,249
2009/7/8,08:53:00,6608.00000,6610.00000,6603.00000,6604.00000,385
2009/7/8,08:54:00,6604.00000,6610.00000,6602.00000,6607.00000,413
2009/7/8,08:55:00,6608.00000,6614.00000,6607.00000,6612.00000,277
2009/7/8,08:56:00,6612.00000,6615.00000,6609.00000,6609.00000,339
2009/7/8,08:57:00,6609.00000,6613.00000,6609.00000,6613.00000,146
2009/7/8,08:58:00,6612.00000,6615.00000,6612.00000,6615.00000,123
2009/7/8,08:59:00,6614.00000,6617.00000,6614.00000,6615.00000,121
2009/7/8,09:00:00,6615.00000,6617.00000,6611.00000,6612.00000,165
2009/7/8,09:01:00,6612.00000,6616.00000,6610.00000,6614.00000,196
2009/7/8,09:02:00,6613.00000,6618.00000,6608.00000,6618.00000,349
2009/7/8,09:03:00,6617.00000,6623.00000,6616.00000,6619.00000,420
2009/7/8,09:04:00,6619.00000,6624.00000,6619.00000,6619.00000,324
2009/7/8,09:05:00,6619.00000,6621.00000,6615.00000,6618.00000,304
2009/7/8,09:06:00,6619.00000,6621.00000,6618.00000,6620.00000,246
2009/7/8,09:07:00,6620.00000,6629.00000,6620.00000,6625.00000,474
2009/7/8,09:08:00,6625.00000,6625.00000,6620.00000,6623.00000,181
2009/7/8,09:09:00,6622.00000,6625.00000,6619.00000,6620.00000,291
2009/7/8,09:10:00,6621.00000,6623.00000,6619.00000,6621.00000,133
2009/7/8,09:11:00,6620.00000,6637.00000,6619.00000,6629.00000,800
2009/7/8,09:12:00,6628.00000,6637.00000,6626.00000,6631.00000,276
2009/7/8,09:13:00,6630.00000,6632.00000,6625.00000,6629.00000,181
2009/7/8,09:14:00,6629.00000,6630.00000,6621.00000,6622.00000,417
2009/7/8,09:15:00,6621.00000,6630.00000,6618.00000,6630.00000,619
2009/7/8,09:16:00,6630.00000,6632.00000,6624.00000,6626.00000,310
2009/7/8,09:17:00,6626.00000,6629.00000,6625.00000,6628.00000,138
2009/7/8,09:18:00,6629.00000,6632.00000,6624.00000,6626.00000,295
2009/7/8,09:19:00,6627.00000,6636.00000,6626.00000,6632.00000,440
2009/7/8,09:20:00,6634.00000,6634.00000,6628.00000,6629.00000,228
2009/7/8,09:21:00,6630.00000,6630.00000,6622.00000,6627.00000,272
2009/7/8,09:22:00,6625.00000,6628.00000,6624.00000,6626.00000,178
2009/7/8,09:23:00,6626.00000,6630.00000,6626.00000,6630.00000,101
2009/7/8,09:24:00,6630.00000,6631.00000,6624.00000,6624.00000,187
2009/7/8,09:25:00,6624.00000,6629.00000,6622.00000,6627.00000,211
2009/7/8,09:26:00,6626.00000,6628.00000,6624.00000,6625.00000,126
2009/7/8,09:27:00,6625.00000,6626.00000,6621.00000,6623.00000,290
2009/7/8,09:28:00,6622.00000,6624.00000,6616.00000,6618.00000,505
2009/7/8,09:29:00,6619.00000,6619.00000,6604.00000,6605.00000,837
2009/7/8,09:30:00,6603.00000,6606.00000,6599.00000,6599.00000,1165
2009/7/8,09:31:00,6600.00000,6600.00000,6582.00000,6591.00000,1470
2009/7/8,09:32:00,6589.00000,6593.00000,6586.00000,6593.00000,540
2009/7/8,09:33:00,6593.00000,6593.00000,6586.00000,6586.00000,663
2009/7/8,09:34:00,6588.00000,6594.00000,6587.00000,6594.00000,607
2009/7/8,09:35:00,6594.00000,6595.00000,6585.00000,6587.00000,640
2009/7/8,09:36:00,6586.00000,6588.00000,6566.00000,6573.00000,2242
2009/7/8,09:37:00,6572.00000,6582.00000,6571.00000,6582.00000,555
2009/7/8,09:38:00,6582.00000,6587.00000,6581.00000,6585.00000,581
2009/7/8,09:39:00,6585.00000,6585.00000,6578.00000,6584.00000,452
2009/7/8,09:40:00,6583.00000,6585.00000,6580.00000,6582.00000,331
2009/7/8,09:41:00,6581.00000,6587.00000,6579.00000,6587.00000,339
2009/7/8,09:42:00,6586.00000,6593.00000,6585.00000,6590.00000,418
2009/7/8,09:43:00,6591.00000,6591.00000,6588.00000,6590.00000,171
2009/7/8,09:44:00,6590.00000,6591.00000,6585.00000,6587.00000,233
2009/7/8,09:45:00,6586.00000,6588.00000,6582.00000,6583.00000,265
2009/7/8,09:46:00,6583.00000,6585.00000,6577.00000,6578.00000,647
2009/7/8,09:47:00,6578.00000,6582.00000,6576.00000,6581.00000,293
2009/7/8,09:48:00,6580.00000,6582.00000,6578.00000,6582.00000,189
2009/7/8,09:49:00,6583.00000,6584.00000,6581.00000,6581.00000,150
2009/7/8,09:50:00,6581.00000,6588.00000,6580.00000,6586.00000,222
2009/7/8,09:51:00,6585.00000,6592.00000,6584.00000,6586.00000,395
2009/7/8,09:52:00,6586.00000,6590.00000,6583.00000,6586.00000,292
2009/7/8,09:53:00,6586.00000,6590.00000,6585.00000,6590.00000,131
2009/7/8,09:54:00,6588.00000,6593.00000,6588.00000,6592.00000,249
2009/7/8,09:55:00,6591.00000,6593.00000,6588.00000,6590.00000,223
2009/7/8,09:56:00,6591.00000,6596.00000,6590.00000,6593.00000,320
2009/7/8,09:57:00,6594.00000,6598.00000,6593.00000,6598.00000,281
2009/7/8,09:58:00,6598.00000,6598.00000,6593.00000,6595.00000,285
2009/7/8,09:59:00,6595.00000,6598.00000,6593.00000,6594.00000,335
2009/7/8,10:00:00,6595.00000,6596.00000,6592.00000,6595.00000,245
2009/7/8,10:01:00,6595.00000,6603.00000,6595.00000,6599.00000,720
2009/7/8,10:02:00,6600.00000,6601.00000,6596.00000,6596.00000,194
2009/7/8,10:03:00,6596.00000,6601.00000,6596.00000,6600.00000,176
2009/7/8,10:04:00,6600.00000,6602.00000,6598.00000,6602.00000,184
2009/7/8,10:05:00,6600.00000,6604.00000,6600.00000,6604.00000,198
2009/7/8,10:06:00,6604.00000,6606.00000,6602.00000,6605.00000,334
2009/7/8,10:07:00,6606.00000,6609.00000,6604.00000,6607.00000,392
2009/7/8,10:08:00,6607.00000,6607.00000,6601.00000,6601.00000,337
2009/7/8,10:09:00,6602.00000,6602.00000,6593.00000,6593.00000,400
2009/7/8,10:10:00,6592.00000,6598.00000,6590.00000,6597.00000,419
2009/7/8,10:11:00,6596.00000,6597.00000,6593.00000,6593.00000,194
2009/7/8,10:12:00,6593.00000,6598.00000,6593.00000,6595.00000,142
2009/7/8,10:13:00,6595.00000,6598.00000,6594.00000,6597.00000,189
2009/7/8,10:14:00,6597.00000,6603.00000,6596.00000,6602.00000,208
2009/7/8,10:15:00,6602.00000,6603.00000,6599.00000,6600.00000,249
2009/7/8,10:16:00,6602.00000,6605.00000,6601.00000,6604.00000,215
2009/7/8,10:17:00,6603.00000,6610.00000,6602.00000,6610.00000,323
2009/7/8,10:18:00,6609.00000,6617.00000,6608.00000,6611.00000,844
2009/7/8,10:19:00,6612.00000,6613.00000,6610.00000,6612.00000,137
2009/7/8,10:20:00,6612.00000,6617.00000,6611.00000,6615.00000,344
2009/7/8,10:21:00,6615.00000,6615.00000,6612.00000,6612.00000,213
2009/7/8,10:22:00,6613.00000,6613.00000,6608.00000,6609.00000,275
2009/7/8,10:23:00,6609.00000,6611.00000,6608.00000,6609.00000,142
2009/7/8,10:24:00,6610.00000,6611.00000,6605.00000,6606.00000,183
2009/7/8,10:25:00,6606.00000,6610.00000,6604.00000,6610.00000,220
2009/7/8,10:26:00,6610.00000,6610.00000,6607.00000,6608.00000,93
2009/7/8,10:27:00,6607.00000,6610.00000,6607.00000,6609.00000,108
2009/7/8,10:28:00,6609.00000,6610.00000,6606.00000,6606.00000,107
2009/7/8,10:29:00,6606.00000,6606.00000,6601.00000,6602.00000,261
2009/7/8,10:30:00,6602.00000,6604.00000,6598.00000,6600.00000,303
2009/7/8,10:31:00,6600.00000,6601.00000,6596.00000,6598.00000,270
2009/7/8,10:32:00,6598.00000,6599.00000,6596.00000,6597.00000,178
2009/7/8,10:33:00,6598.00000,6600.00000,6595.00000,6595.00000,246
2009/7/8,10:34:00,6595.00000,6597.00000,6592.00000,6594.00000,308
2009/7/8,10:35:00,6595.00000,6599.00000,6594.00000,6597.00000,187
2009/7/8,10:36:00,6596.00000,6605.00000,6595.00000,6605.00000,266
2009/7/8,10:37:00,6605.00000,6607.00000,6601.00000,6604.00000,157
2009/7/8,10:38:00,6604.00000,6604.00000,6601.00000,6601.00000,70
2009/7/8,10:39:00,6601.00000,6602.00000,6598.00000,6602.00000,154
2009/7/8,10:40:00,6601.00000,6604.00000,6600.00000,6602.00000,139
2009/7/8,10:41:00,6602.00000,6602.00000,6599.00000,6600.00000,107
2009/7/8,10:42:00,6600.00000,6604.00000,6599.00000,6604.00000,87
2009/7/8,10:43:00,6604.00000,6606.00000,6603.00000,6604.00000,165
2009/7/8,10:44:00,6605.00000,6606.00000,6603.00000,6604.00000,85
2009/7/8,10:45:00,6604.00000,6610.00000,6603.00000,6610.00000,209
2009/7/8,10:46:00,6610.00000,6614.00000,6609.00000,6609.00000,485
2009/7/8,10:47:00,6609.00000,6612.00000,6607.00000,6607.00000,237
2009/7/8,10:48:00,6607.00000,6608.00000,6602.00000,6607.00000,227
2009/7/8,10:49:00,6607.00000,6608.00000,6604.00000,6608.00000,104
2009/7/8,10:50:00,6608.00000,6614.00000,6606.00000,6614.00000,151
2009/7/8,10:51:00,6614.00000,6625.00000,6613.00000,6622.00000,931
2009/7/8,10:52:00,6621.00000,6625.00000,6620.00000,6624.00000,676
2009/7/8,10:53:00,6624.00000,6625.00000,6618.00000,6621.00000,421
2009/7/8,10:54:00,6622.00000,6626.00000,6618.00000,6618.00000,514
2009/7/8,10:55:00,6618.00000,6623.00000,6618.00000,6621.00000,260
2009/7/8,10:56:00,6622.00000,6625.00000,6615.00000,6616.00000,507
2009/7/8,10:57:00,6616.00000,6621.00000,6614.00000,6616.00000,303
2009/7/8,10:58:00,6616.00000,6618.00000,6615.00000,6616.00000,97
2009/7/8,10:59:00,6615.00000,6619.00000,6615.00000,6618.00000,103
2009/7/8,11:00:00,6618.00000,6622.00000,6616.00000,6622.00000,180
2009/7/8,11:01:00,6622.00000,6628.00000,6616.00000,6616.00000,728
2009/7/8,11:02:00,6617.00000,6622.00000,6616.00000,6620.00000,204
2009/7/8,11:03:00,6619.00000,6621.00000,6612.00000,6621.00000,367
2009/7/8,11:04:00,6620.00000,6621.00000,6614.00000,6616.00000,172
2009/7/8,11:05:00,6615.00000,6616.00000,6610.00000,6611.00000,221
2009/7/8,11:06:00,6611.00000,6615.00000,6611.00000,6614.00000,167
2009/7/8,11:07:00,6613.00000,6615.00000,6608.00000,6614.00000,312
2009/7/8,11:08:00,6613.00000,6615.00000,6606.00000,6608.00000,288
2009/7/8,11:09:00,6606.00000,6611.00000,6604.00000,6611.00000,366
2009/7/8,11:10:00,6610.00000,6612.00000,6608.00000,6612.00000,132
2009/7/8,11:11:00,6612.00000,6619.00000,6610.00000,6619.00000,230
2009/7/8,11:12:00,6619.00000,6619.00000,6614.00000,6614.00000,198
2009/7/8,11:13:00,6615.00000,6615.00000,6612.00000,6613.00000,94
2009/7/8,11:14:00,6613.00000,6614.00000,6612.00000,6613.00000,97
2009/7/8,11:15:00,6614.00000,6615.00000,6609.00000,6610.00000,144
2009/7/8,11:16:00,6610.00000,6612.00000,6606.00000,6606.00000,210
2009/7/8,11:17:00,6607.00000,6607.00000,6603.00000,6605.00000,336
2009/7/8,11:18:00,6605.00000,6612.00000,6603.00000,6611.00000,242
2009/7/8,11:19:00,6611.00000,6612.00000,6608.00000,6610.00000,97
2009/7/8,11:20:00,6609.00000,6609.00000,6606.00000,6608.00000,114
2009/7/8,11:21:00,6609.00000,6610.00000,6607.00000,6607.00000,101
2009/7/8,11:22:00,6607.00000,6608.00000,6591.00000,6593.00000,925
2009/7/8,11:23:00,6591.00000,6595.00000,6588.00000,6590.00000,770
2009/7/8,11:24:00,6588.00000,6595.00000,6586.00000,6593.00000,461
2009/7/8,11:25:00,6592.00000,6594.00000,6587.00000,6590.00000,361
2009/7/8,11:26:00,6593.00000,6595.00000,6586.00000,6586.00000,438
2009/7/8,11:27:00,6586.00000,6591.00000,6576.00000,6582.00000,1279
2009/7/8,11:28:00,6583.00000,6586.00000,6575.00000,6575.00000,615
2009/7/8,11:29:00,6576.00000,6587.00000,6572.00000,6586.00000,567
2009/7/8,11:30:00,6586.00000,6587.00000,6583.00000,6586.00000,215
2009/7/8,11:31:00,6585.00000,6586.00000,6565.00000,6565.00000,1330
2009/7/8,11:32:00,6566.00000,6574.00000,6558.00000,6571.00000,1381
2009/7/8,11:33:00,6572.00000,6575.00000,6572.00000,6574.00000,343
2009/7/8,11:34:00,6573.00000,6578.00000,6572.00000,6572.00000,315
2009/7/8,11:35:00,6574.00000,6577.00000,6568.00000,6573.00000,538
2009/7/8,11:36:00,6575.00000,6575.00000,6566.00000,6574.00000,513
2009/7/8,11:37:00,6573.00000,6574.00000,6568.00000,6569.00000,509
2009/7/8,11:38:00,6568.00000,6579.00000,6566.00000,6578.00000,514
2009/7/8,11:39:00,6579.00000,6583.00000,6576.00000,6583.00000,350
2009/7/8,11:40:00,6582.00000,6583.00000,6578.00000,6579.00000,228
2009/7/8,11:41:00,6580.00000,6583.00000,6578.00000,6581.00000,175
2009/7/8,11:42:00,6581.00000,6585.00000,6581.00000,6585.00000,231
2009/7/8,11:43:00,6583.00000,6585.00000,6581.00000,6581.00000,183
2009/7/8,11:44:00,6582.00000,6583.00000,6580.00000,6582.00000,105
2009/7/8,11:45:00,6582.00000,6586.00000,6581.00000,6583.00000,241
2009/7/8,11:46:00,6585.00000,6586.00000,6581.00000,6584.00000,216
2009/7/8,11:47:00,6583.00000,6585.00000,6581.00000,6581.00000,107
2009/7/8,11:48:00,6581.00000,6582.00000,6578.00000,6580.00000,243
2009/7/8,11:49:00,6580.00000,6580.00000,6573.00000,6580.00000,379
2009/7/8,11:50:00,6577.00000,6580.00000,6572.00000,6575.00000,193
2009/7/8,11:51:00,6575.00000,6575.00000,6570.00000,6570.00000,316
2009/7/8,11:52:00,6571.00000,6572.00000,6564.00000,6567.00000,587
2009/7/8,11:53:00,6568.00000,6571.00000,6562.00000,6564.00000,440
2009/7/8,11:54:00,6564.00000,6581.00000,6563.00000,6578.00000,473
2009/7/8,11:55:00,6577.00000,6585.00000,6576.00000,6576.00000,327
2009/7/8,11:56:00,6576.00000,6580.00000,6576.00000,6579.00000,141
2009/7/8,11:57:00,6579.00000,6583.00000,6578.00000,6580.00000,211
2009/7/8,11:58:00,6579.00000,6580.00000,6577.00000,6579.00000,165
2009/7/8,11:59:00,6579.00000,6580.00000,6577.00000,6578.00000,198
2009/7/8,12:00:00,6578.00000,6579.00000,6575.00000,6577.00000,167
2009/7/8,12:01:00,6577.00000,6578.00000,6570.00000,6577.00000,246
2009/7/8,12:02:00,6577.00000,6589.00000,6577.00000,6589.00000,479
2009/7/8,12:03:00,6588.00000,6592.00000,6583.00000,6587.00000,707
2009/7/8,12:04:00,6588.00000,6591.00000,6586.00000,6590.00000,280
2009/7/8,12:05:00,6590.00000,6591.00000,6584.00000,6585.00000,165
2009/7/8,12:06:00,6585.00000,6588.00000,6582.00000,6584.00000,142
2009/7/8,12:07:00,6584.00000,6588.00000,6583.00000,6587.00000,134
2009/7/8,12:08:00,6588.00000,6589.00000,6586.00000,6588.00000,98
2009/7/8,12:09:00,6589.00000,6589.00000,6585.00000,6587.00000,85
2009/7/8,12:10:00,6588.00000,6589.00000,6582.00000,6582.00000,145
2009/7/8,12:11:00,6583.00000,6589.00000,6582.00000,6587.00000,131
2009/7/8,12:12:00,6587.00000,6591.00000,6587.00000,6590.00000,156
2009/7/8,12:13:00,6589.00000,6591.00000,6588.00000,6589.00000,110
2009/7/8,12:14:00,6590.00000,6590.00000,6586.00000,6588.00000,95
2009/7/8,12:15:00,6586.00000,6589.00000,6586.00000,6589.00000,69
2009/7/8,12:16:00,6588.00000,6591.00000,6587.00000,6588.00000,213
2009/7/8,12:17:00,6588.00000,6590.00000,6583.00000,6584.00000,160
2009/7/8,12:18:00,6584.00000,6587.00000,6584.00000,6584.00000,70
2009/7/8,12:19:00,6585.00000,6586.00000,6584.00000,6585.00000,89
2009/7/8,12:20:00,6585.00000,6585.00000,6580.00000,6582.00000,178
2009/7/8,12:21:00,6582.00000,6583.00000,6577.00000,6578.00000,193
2009/7/8,12:22:00,6578.00000,6579.00000,6572.00000,6573.00000,243
2009/7/8,12:23:00,6573.00000,6579.00000,6573.00000,6578.00000,184
2009/7/8,12:24:00,6580.00000,6583.00000,6579.00000,6583.00000,122
2009/7/8,12:25:00,6583.00000,6584.00000,6581.00000,6584.00000,122
2009/7/8,12:26:00,6585.00000,6586.00000,6582.00000,6584.00000,170
2009/7/8,12:27:00,6584.00000,6585.00000,6578.00000,6579.00000,136
2009/7/8,12:28:00,6580.00000,6581.00000,6579.00000,6580.00000,32
2009/7/8,12:29:00,6579.00000,6581.00000,6579.00000,6580.00000,50
2009/7/8,12:30:00,6581.00000,6582.00000,6573.00000,6574.00000,208
2009/7/8,12:31:00,6575.00000,6577.00000,6566.00000,6573.00000,546
2009/7/8,12:32:00,6573.00000,6579.00000,6571.00000,6574.00000,229
2009/7/8,12:33:00,6574.00000,6578.00000,6573.00000,6578.00000,119
2009/7/8,12:34:00,6578.00000,6579.00000,6574.00000,6574.00000,106
2009/7/8,12:35:00,6576.00000,6577.00000,6570.00000,6571.00000,211
2009/7/8,12:36:00,6570.00000,6575.00000,6570.00000,6571.00000,182
2009/7/8,12:37:00,6573.00000,6575.00000,6571.00000,6573.00000,69
2009/7/8,12:38:00,6572.00000,6573.00000,6570.00000,6573.00000,189
2009/7/8,12:39:00,6573.00000,6574.00000,6570.00000,6571.00000,172
2009/7/8,12:40:00,6570.00000,6582.00000,6567.00000,6582.00000,405
2009/7/8,12:41:00,6582.00000,6583.00000,6576.00000,6583.00000,391
2009/7/8,12:42:00,6581.00000,6587.00000,6581.00000,6586.00000,377
2009/7/8,12:43:00,6586.00000,6588.00000,6584.00000,6584.00000,188
2009/7/8,12:44:00,6584.00000,6593.00000,6584.00000,6593.00000,545
2009/7/8,12:45:00,6593.00000,6594.00000,6589.00000,6589.00000,296
2009/7/8,12:46:00,6590.00000,6600.00000,6587.00000,6597.00000,855
2009/7/8,12:47:00,6596.00000,6600.00000,6594.00000,6599.00000,283
2009/7/8,12:48:00,6598.00000,6599.00000,6595.00000,6598.00000,226
2009/7/8,12:49:00,6598.00000,6599.00000,6596.00000,6596.00000,143
2009/7/8,12:50:00,6597.00000,6598.00000,6595.00000,6595.00000,137
2009/7/8,12:51:00,6595.00000,6598.00000,6594.00000,6595.00000,230
2009/7/8,12:52:00,6595.00000,6596.00000,6592.00000,6593.00000,160
2009/7/8,12:53:00,6593.00000,6597.00000,6593.00000,6596.00000,137
2009/7/8,12:54:00,6596.00000,6599.00000,6595.00000,6599.00000,166
2009/7/8,12:55:00,6599.00000,6601.00000,6597.00000,6597.00000,287
2009/7/8,12:56:00,6597.00000,6600.00000,6596.00000,6599.00000,229
2009/7/8,12:57:00,6599.00000,6600.00000,6597.00000,6600.00000,135
2009/7/8,12:58:00,6598.00000,6600.00000,6596.00000,6597.00000,178
2009/7/8,12:59:00,6598.00000,6599.00000,6596.00000,6597.00000,139
2009/7/8,13:00:00,6597.00000,6599.00000,6593.00000,6593.00000,198
2009/7/8,13:01:00,6593.00000,6595.00000,6582.00000,6584.00000,607
2009/7/8,13:02:00,6582.00000,6589.00000,6579.00000,6586.00000,357
2009/7/8,13:03:00,6586.00000,6588.00000,6585.00000,6588.00000,91
2009/7/8,13:04:00,6587.00000,6598.00000,6587.00000,6597.00000,275
2009/7/8,13:05:00,6597.00000,6606.00000,6597.00000,6606.00000,594
2009/7/8,13:06:00,6606.00000,6609.00000,6603.00000,6605.00000,603
2009/7/8,13:07:00,6606.00000,6609.00000,6603.00000,6609.00000,331
2009/7/8,13:08:00,6608.00000,6614.00000,6607.00000,6610.00000,675
2009/7/8,13:09:00,6610.00000,6613.00000,6607.00000,6607.00000,253
2009/7/8,13:10:00,6607.00000,6610.00000,6607.00000,6608.00000,160
2009/7/8,13:11:00,6608.00000,6610.00000,6606.00000,6606.00000,222
2009/7/8,13:12:00,6606.00000,6607.00000,6603.00000,6606.00000,179
2009/7/8,13:13:00,6605.00000,6606.00000,6604.00000,6605.00000,109
2009/7/8,13:14:00,6606.00000,6608.00000,6604.00000,6608.00000,114
2009/7/8,13:15:00,6608.00000,6612.00000,6606.00000,6611.00000,207
2009/7/8,13:16:00,6611.00000,6617.00000,6610.00000,6614.00000,604
2009/7/8,13:17:00,6614.00000,6616.00000,6612.00000,6612.00000,246
2009/7/8,13:18:00,6613.00000,6613.00000,6607.00000,6612.00000,196
2009/7/8,13:19:00,6611.00000,6612.00000,6608.00000,6609.00000,129
2009/7/8,13:20:00,6609.00000,6610.00000,6606.00000,6608.00000,167
2009/7/8,13:21:00,6608.00000,6609.00000,6607.00000,6607.00000,127
2009/7/8,13:22:00,6607.00000,6610.00000,6606.00000,6610.00000,169
2009/7/8,13:23:00,6610.00000,6613.00000,6609.00000,6611.00000,247
2009/7/8,13:24:00,6611.00000,6612.00000,6608.00000,6610.00000,132
2009/7/8,13:25:00,6610.00000,6612.00000,6608.00000,6612.00000,173
2009/7/8,13:26:00,6611.00000,6617.00000,6610.00000,6611.00000,387
2009/7/8,13:27:00,6613.00000,6614.00000,6611.00000,6612.00000,67
2009/7/8,13:28:00,6612.00000,6614.00000,6608.00000,6608.00000,135
2009/7/8,13:29:00,6608.00000,6609.00000,6607.00000,6609.00000,128
2009/7/8,13:30:00,6609.00000,6610.00000,6607.00000,6610.00000,188
2009/7/8,13:31:00,6610.00000,6615.00000,6608.00000,6613.00000,495
2009/7/8,13:32:00,6613.00000,6621.00000,6613.00000,6619.00000,573
2009/7/8,13:33:00,6620.00000,6620.00000,6612.00000,6614.00000,322
2009/7/8,13:34:00,6614.00000,6618.00000,6614.00000,6615.00000,160
2009/7/8,13:35:00,6615.00000,6618.00000,6614.00000,6618.00000,174
2009/7/8,13:36:00,6618.00000,6620.00000,6616.00000,6620.00000,248
2009/7/8,13:37:00,6620.00000,6620.00000,6617.00000,6620.00000,187
2009/7/8,13:38:00,6620.00000,6621.00000,6618.00000,6619.00000,252
2009/7/8,13:39:00,6620.00000,6620.00000,6617.00000,6617.00000,137
2009/7/8,13:40:00,6618.00000,6618.00000,6616.00000,6618.00000,171
2009/7/8,13:41:00,6616.00000,6620.00000,6616.00000,6619.00000,246
2009/7/8,13:42:00,6619.00000,6621.00000,6619.00000,6620.00000,189
2009/7/8,13:43:00,6619.00000,6622.00000,6619.00000,6621.00000,262
2009/7/8,13:44:00,6620.00000,6624.00000,6620.00000,6624.00000,359
2009/7/8,13:45:00,6624.00000,6628.00000,6623.00000,6627.00000,795
2009/7/9,08:46:00,6627.00000,6635.00000,6625.00000,6634.00000,547
2009/7/9,08:47:00,6634.00000,6635.00000,6631.00000,6635.00000,352
2009/7/9,08:48:00,6635.00000,6644.00000,6630.00000,6642.00000,471
2009/7/9,08:49:00,6643.00000,6650.00000,6640.00000,6643.00000,491
2009/7/9,08:50:00,6644.00000,6646.00000,6643.00000,6645.00000,196
2009/7/9,08:51:00,6646.00000,6646.00000,6642.00000,6642.00000,186
2009/7/9,08:52:00,6642.00000,6643.00000,6638.00000,6640.00000,212
2009/7/9,08:53:00,6640.00000,6641.00000,6638.00000,6638.00000,122
2009/7/9,08:54:00,6638.00000,6640.00000,6636.00000,6637.00000,131
2009/7/9,08:55:00,6637.00000,6639.00000,6636.00000,6637.00000,146
2009/7/9,08:56:00,6639.00000,6639.00000,6635.00000,6637.00000,159
2009/7/9,08:57:00,6637.00000,6637.00000,6635.00000,6637.00000,118
2009/7/9,08:58:00,6636.00000,6639.00000,6634.00000,6639.00000,211
2009/7/9,08:59:00,6639.00000,6642.00000,6638.00000,6642.00000,152
2009/7/9,09:00:00,6641.00000,6645.00000,6641.00000,6642.00000,202
2009/7/9,09:01:00,6644.00000,6646.00000,6635.00000,6640.00000,362
2009/7/9,09:02:00,6640.00000,6655.00000,6640.00000,6650.00000,610
2009/7/9,09:03:00,6650.00000,6655.00000,6648.00000,6651.00000,488
2009/7/9,09:04:00,6650.00000,6652.00000,6649.00000,6651.00000,241
2009/7/9,09:05:00,6650.00000,6651.00000,6645.00000,6647.00000,298
2009/7/9,09:06:00,6647.00000,6658.00000,6645.00000,6656.00000,667
2009/7/9,09:07:00,6657.00000,6663.00000,6653.00000,6656.00000,515
2009/7/9,09:08:00,6656.00000,6657.00000,6651.00000,6653.00000,257
2009/7/9,09:09:00,6654.00000,6656.00000,6653.00000,6656.00000,176
2009/7/9,09:10:00,6655.00000,6660.00000,6654.00000,6655.00000,417
2009/7/9,09:11:00,6657.00000,6672.00000,6657.00000,6668.00000,1036
2009/7/9,09:12:00,6668.00000,6680.00000,6666.00000,6679.00000,759
2009/7/9,09:13:00,6679.00000,6692.00000,6677.00000,6690.00000,1423
2009/7/9,09:14:00,6689.00000,6710.00000,6689.00000,6698.00000,1658
2009/7/9,09:15:00,6699.00000,6703.00000,6695.00000,6702.00000,902
2009/7/9,09:16:00,6703.00000,6735.00000,6700.00000,6725.00000,1836
2009/7/9,09:17:00,6725.00000,6735.00000,6723.00000,6723.00000,1159
2009/7/9,09:18:00,6726.00000,6729.00000,6721.00000,6722.00000,605
2009/7/9,09:19:00,6721.00000,6725.00000,6720.00000,6721.00000,638
2009/7/9,09:20:00,6723.00000,6730.00000,6721.00000,6728.00000,765
2009/7/9,09:21:00,6728.00000,6730.00000,6721.00000,6725.00000,779
2009/7/9,09:22:00,6725.00000,6730.00000,6724.00000,6728.00000,551
2009/7/9,09:23:00,6726.00000,6730.00000,6724.00000,6726.00000,448
2009/7/9,09:24:00,6727.00000,6745.00000,6726.00000,6738.00000,1555
2009/7/9,09:25:00,6739.00000,6757.00000,6738.00000,6754.00000,1116
2009/7/9,09:26:00,6754.00000,6768.00000,6752.00000,6759.00000,1356
2009/7/9,09:27:00,6760.00000,6760.00000,6754.00000,6757.00000,551
2009/7/9,09:28:00,6757.00000,6758.00000,6752.00000,6754.00000,447
2009/7/9,09:29:00,6753.00000,6755.00000,6747.00000,6747.00000,540
2009/7/9,09:30:00,6747.00000,6749.00000,6743.00000,6745.00000,548
2009/7/9,09:31:00,6745.00000,6753.00000,6743.00000,6750.00000,489
2009/7/9,09:32:00,6750.00000,6752.00000,6743.00000,6743.00000,228
2009/7/9,09:33:00,6744.00000,6746.00000,6740.00000,6742.00000,441
2009/7/9,09:34:00,6744.00000,6745.00000,6742.00000,6743.00000,277
2009/7/9,09:35:00,6745.00000,6747.00000,6743.00000,6743.00000,279
2009/7/9,09:36:00,6744.00000,6750.00000,6743.00000,6746.00000,443
2009/7/9,09:37:00,6746.00000,6758.00000,6746.00000,6752.00000,638
2009/7/9,09:38:00,6753.00000,6753.00000,6745.00000,6748.00000,350
2009/7/9,09:39:00,6749.00000,6749.00000,6745.00000,6746.00000,202
2009/7/9,09:40:00,6748.00000,6750.00000,6746.00000,6749.00000,209
2009/7/9,09:41:00,6750.00000,6762.00000,6749.00000,6752.00000,973
2009/7/9,09:42:00,6754.00000,6757.00000,6750.00000,6752.00000,419
2009/7/9,09:43:00,6752.00000,6755.00000,6745.00000,6747.00000,421
2009/7/9,09:44:00,6747.00000,6748.00000,6733.00000,6733.00000,902
2009/7/9,09:45:00,6733.00000,6740.00000,6730.00000,6740.00000,714
2009/7/9,09:46:00,6740.00000,6746.00000,6738.00000,6742.00000,472
2009/7/9,09:47:00,6741.00000,6742.00000,6732.00000,6732.00000,420
2009/7/9,09:48:00,6732.00000,6737.00000,6730.00000,6736.00000,539
2009/7/9,09:49:00,6736.00000,6738.00000,6734.00000,6734.00000,218
2009/7/9,09:50:00,6735.00000,6740.00000,6735.00000,6738.00000,218
2009/7/9,09:51:00,6739.00000,6740.00000,6736.00000,6740.00000,175
2009/7/9,09:52:00,6740.00000,6747.00000,6739.00000,6747.00000,468
2009/7/9,09:53:00,6747.00000,6747.00000,6742.00000,6743.00000,177
2009/7/9,09:54:00,6744.00000,6746.00000,6741.00000,6745.00000,196
2009/7/9,09:55:00,6745.00000,6747.00000,6742.00000,6745.00000,188
2009/7/9,09:56:00,6744.00000,6745.00000,6738.00000,6741.00000,174
2009/7/9,09:57:00,6742.00000,6742.00000,6734.00000,6738.00000,351
2009/7/9,09:58:00,6738.00000,6742.00000,6736.00000,6738.00000,141
2009/7/9,09:59:00,6740.00000,6742.00000,6737.00000,6740.00000,182
2009/7/9,10:00:00,6739.00000,6742.00000,6739.00000,6741.00000,142
2009/7/9,10:01:00,6741.00000,6745.00000,6738.00000,6741.00000,339
2009/7/9,10:02:00,6742.00000,6742.00000,6737.00000,6740.00000,173
2009/7/9,10:03:00,6740.00000,6741.00000,6734.00000,6736.00000,271
2009/7/9,10:04:00,6736.00000,6738.00000,6734.00000,6735.00000,163
2009/7/9,10:05:00,6736.00000,6739.00000,6735.00000,6736.00000,186
2009/7/9,10:06:00,6737.00000,6738.00000,6728.00000,6732.00000,620
2009/7/9,10:07:00,6730.00000,6733.00000,6727.00000,6731.00000,350
2009/7/9,10:08:00,6731.00000,6739.00000,6730.00000,6737.00000,491
2009/7/9,10:09:00,6738.00000,6739.00000,6733.00000,6734.00000,221
2009/7/9,10:10:00,6735.00000,6740.00000,6734.00000,6739.00000,245
2009/7/9,10:11:00,6739.00000,6739.00000,6737.00000,6738.00000,77
2009/7/9,10:12:00,6739.00000,6740.00000,6734.00000,6740.00000,364
2009/7/9,10:13:00,6740.00000,6743.00000,6737.00000,6743.00000,199
2009/7/9,10:14:00,6743.00000,6744.00000,6739.00000,6742.00000,342
2009/7/9,10:15:00,6742.00000,6743.00000,6739.00000,6739.00000,123
2009/7/9,10:16:00,6740.00000,6744.00000,6740.00000,6742.00000,194
2009/7/9,10:17:00,6742.00000,6750.00000,6742.00000,6747.00000,436
2009/7/9,10:18:00,6748.00000,6752.00000,6746.00000,6750.00000,612
2009/7/9,10:19:00,6751.00000,6752.00000,6749.00000,6750.00000,225
2009/7/9,10:20:00,6749.00000,6751.00000,6747.00000,6748.00000,229
2009/7/9,10:21:00,6748.00000,6750.00000,6738.00000,6738.00000,437
2009/7/9,10:22:00,6738.00000,6744.00000,6737.00000,6742.00000,305
2009/7/9,10:23:00,6743.00000,6744.00000,6742.00000,6743.00000,116
2009/7/9,10:24:00,6743.00000,6744.00000,6739.00000,6740.00000,185
2009/7/9,10:25:00,6741.00000,6749.00000,6740.00000,6745.00000,241
2009/7/9,10:26:00,6746.00000,6750.00000,6745.00000,6750.00000,258
2009/7/9,10:27:00,6749.00000,6760.00000,6747.00000,6758.00000,769
2009/7/9,10:28:00,6758.00000,6778.00000,6758.00000,6775.00000,1583
2009/7/9,10:29:00,6775.00000,6775.00000,6764.00000,6764.00000,683
2009/7/9,10:30:00,6765.00000,6767.00000,6762.00000,6765.00000,408
2009/7/9,10:31:00,6767.00000,6769.00000,6757.00000,6759.00000,598
2009/7/9,10:32:00,6758.00000,6760.00000,6757.00000,6757.00000,344
2009/7/9,10:33:00,6756.00000,6758.00000,6752.00000,6753.00000,344
2009/7/9,10:34:00,6752.00000,6757.00000,6747.00000,6756.00000,453
2009/7/9,10:35:00,6757.00000,6757.00000,6752.00000,6753.00000,156
2009/7/9,10:36:00,6752.00000,6753.00000,6741.00000,6746.00000,562
2009/7/9,10:37:00,6744.00000,6747.00000,6735.00000,6739.00000,571
2009/7/9,10:38:00,6737.00000,6740.00000,6735.00000,6735.00000,460
2009/7/9,10:39:00,6735.00000,6742.00000,6735.00000,6736.00000,379
2009/7/9,10:40:00,6736.00000,6737.00000,6717.00000,6723.00000,1558
2009/7/9,10:41:00,6724.00000,6729.00000,6720.00000,6729.00000,522
2009/7/9,10:42:00,6728.00000,6732.00000,6727.00000,6732.00000,362
2009/7/9,10:43:00,6732.00000,6735.00000,6731.00000,6733.00000,277
2009/7/9,10:44:00,6732.00000,6734.00000,6731.00000,6731.00000,145
2009/7/9,10:45:00,6731.00000,6735.00000,6730.00000,6734.00000,179
2009/7/9,10:46:00,6734.00000,6734.00000,6729.00000,6730.00000,382
2009/7/9,10:47:00,6730.00000,6734.00000,6730.00000,6732.00000,175
2009/7/9,10:48:00,6732.00000,6733.00000,6726.00000,6729.00000,281
2009/7/9,10:49:00,6728.00000,6732.00000,6723.00000,6724.00000,420
2009/7/9,10:50:00,6724.00000,6734.00000,6721.00000,6734.00000,355
2009/7/9,10:51:00,6733.00000,6741.00000,6730.00000,6738.00000,447
2009/7/9,10:52:00,6738.00000,6738.00000,6734.00000,6738.00000,188
2009/7/9,10:53:00,6737.00000,6741.00000,6736.00000,6739.00000,214
2009/7/9,10:54:00,6738.00000,6740.00000,6734.00000,6735.00000,154
2009/7/9,10:55:00,6736.00000,6740.00000,6735.00000,6738.00000,126
2009/7/9,10:56:00,6738.00000,6740.00000,6738.00000,6738.00000,84
2009/7/9,10:57:00,6739.00000,6742.00000,6738.00000,6741.00000,159
2009/7/9,10:58:00,6741.00000,6741.00000,6737.00000,6738.00000,110
2009/7/9,10:59:00,6738.00000,6739.00000,6733.00000,6734.00000,133
2009/7/9,11:00:00,6735.00000,6737.00000,6733.00000,6735.00000,83
2009/7/9,11:01:00,6735.00000,6736.00000,6733.00000,6734.00000,99
2009/7/9,11:02:00,6734.00000,6738.00000,6734.00000,6737.00000,128
2009/7/9,11:03:00,6737.00000,6744.00000,6736.00000,6744.00000,221
2009/7/9,11:04:00,6744.00000,6752.00000,6742.00000,6750.00000,547
2009/7/9,11:05:00,6750.00000,6751.00000,6745.00000,6745.00000,246
2009/7/9,11:06:00,6745.00000,6747.00000,6741.00000,6744.00000,223
2009/7/9,11:07:00,6743.00000,6747.00000,6742.00000,6747.00000,133
2009/7/9,11:08:00,6747.00000,6750.00000,6745.00000,6748.00000,200
2009/7/9,11:09:00,6748.00000,6753.00000,6748.00000,6751.00000,284
2009/7/9,11:10:00,6752.00000,6752.00000,6745.00000,6745.00000,206
2009/7/9,11:11:00,6745.00000,6750.00000,6744.00000,6746.00000,257
2009/7/9,11:12:00,6746.00000,6752.00000,6745.00000,6752.00000,225
2009/7/9,11:13:00,6752.00000,6754.00000,6749.00000,6751.00000,178
2009/7/9,11:14:00,6751.00000,6754.00000,6749.00000,6752.00000,216
2009/7/9,11:15:00,6752.00000,6754.00000,6751.00000,6753.00000,160
2009/7/9,11:16:00,6753.00000,6756.00000,6752.00000,6755.00000,264
2009/7/9,11:17:00,6755.00000,6761.00000,6755.00000,6755.00000,558
2009/7/9,11:18:00,6761.00000,6761.00000,6748.00000,6749.00000,395
2009/7/9,11:19:00,6748.00000,6750.00000,6743.00000,6744.00000,317
2009/7/9,11:20:00,6744.00000,6745.00000,6740.00000,6744.00000,284
2009/7/9,11:21:00,6744.00000,6745.00000,6736.00000,6740.00000,433
2009/7/9,11:22:00,6740.00000,6744.00000,6736.00000,6742.00000,226
2009/7/9,11:23:00,6742.00000,6745.00000,6740.00000,6745.00000,121
2009/7/9,11:24:00,6745.00000,6746.00000,6741.00000,6741.00000,123
2009/7/9,11:25:00,6742.00000,6746.00000,6741.00000,6746.00000,144
2009/7/9,11:26:00,6746.00000,6748.00000,6744.00000,6745.00000,189
2009/7/9,11:27:00,6745.00000,6747.00000,6745.00000,6746.00000,82
2009/7/9,11:28:00,6746.00000,6759.00000,6746.00000,6758.00000,495
2009/7/9,11:29:00,6759.00000,6762.00000,6750.00000,6752.00000,462
2009/7/9,11:30:00,6750.00000,6760.00000,6750.00000,6754.00000,299
2009/7/9,11:31:00,6753.00000,6758.00000,6753.00000,6756.00000,123
2009/7/9,11:32:00,6755.00000,6756.00000,6745.00000,6747.00000,227
2009/7/9,11:33:00,6745.00000,6747.00000,6741.00000,6744.00000,336
2009/7/9,11:34:00,6743.00000,6747.00000,6743.00000,6747.00000,128
2009/7/9,11:35:00,6747.00000,6749.00000,6743.00000,6743.00000,110
2009/7/9,11:36:00,6743.00000,6747.00000,6738.00000,6747.00000,417
2009/7/9,11:37:00,6747.00000,6749.00000,6744.00000,6748.00000,104
2009/7/9,11:38:00,6748.00000,6757.00000,6748.00000,6757.00000,293
2009/7/9,11:39:00,6757.00000,6757.00000,6751.00000,6753.00000,161
2009/7/9,11:40:00,6752.00000,6755.00000,6752.00000,6754.00000,109
2009/7/9,11:41:00,6755.00000,6757.00000,6752.00000,6755.00000,221
2009/7/9,11:42:00,6755.00000,6759.00000,6752.00000,6753.00000,267
2009/7/9,11:43:00,6753.00000,6756.00000,6747.00000,6749.00000,259
2009/7/9,11:44:00,6748.00000,6755.00000,6748.00000,6755.00000,123
2009/7/9,11:45:00,6753.00000,6754.00000,6750.00000,6750.00000,82
2009/7/9,11:46:00,6751.00000,6755.00000,6750.00000,6754.00000,158
2009/7/9,11:47:00,6753.00000,6753.00000,6740.00000,6743.00000,420
2009/7/9,11:48:00,6744.00000,6749.00000,6744.00000,6748.00000,178
2009/7/9,11:49:00,6747.00000,6749.00000,6745.00000,6748.00000,54
2009/7/9,11:50:00,6747.00000,6755.00000,6747.00000,6754.00000,170
2009/7/9,11:51:00,6753.00000,6760.00000,6748.00000,6757.00000,380
2009/7/9,11:52:00,6759.00000,6760.00000,6753.00000,6757.00000,350
2009/7/9,11:53:00,6757.00000,6763.00000,6757.00000,6759.00000,446
2009/7/9,11:54:00,6759.00000,6761.00000,6755.00000,6756.00000,290
2009/7/9,11:55:00,6755.00000,6759.00000,6753.00000,6758.00000,305
2009/7/9,11:56:00,6758.00000,6763.00000,6748.00000,6749.00000,467
2009/7/9,11:57:00,6748.00000,6748.00000,6739.00000,6739.00000,707
2009/7/9,11:58:00,6740.00000,6745.00000,6738.00000,6745.00000,356
2009/7/9,11:59:00,6745.00000,6745.00000,6741.00000,6741.00000,177
2009/7/9,12:00:00,6742.00000,6749.00000,6741.00000,6747.00000,210
2009/7/9,12:01:00,6747.00000,6747.00000,6741.00000,6743.00000,219
2009/7/9,12:02:00,6741.00000,6743.00000,6736.00000,6742.00000,417
2009/7/9,12:03:00,6742.00000,6745.00000,6740.00000,6743.00000,148
2009/7/9,12:04:00,6744.00000,6745.00000,6740.00000,6741.00000,119
2009/7/9,12:05:00,6741.00000,6745.00000,6741.00000,6744.00000,136
2009/7/9,12:06:00,6744.00000,6747.00000,6742.00000,6744.00000,135
2009/7/9,12:07:00,6743.00000,6744.00000,6741.00000,6743.00000,137
2009/7/9,12:08:00,6742.00000,6747.00000,6742.00000,6746.00000,139
2009/7/9,12:09:00,6745.00000,6748.00000,6745.00000,6746.00000,161
2009/7/9,12:10:00,6746.00000,6755.00000,6746.00000,6751.00000,337
2009/7/9,12:11:00,6750.00000,6756.00000,6750.00000,6753.00000,375
2009/7/9,12:12:00,6753.00000,6753.00000,6749.00000,6752.00000,137
2009/7/9,12:13:00,6752.00000,6753.00000,6749.00000,6749.00000,120
2009/7/9,12:14:00,6750.00000,6753.00000,6749.00000,6752.00000,108
2009/7/9,12:15:00,6751.00000,6753.00000,6750.00000,6751.00000,61
2009/7/9,12:16:00,6752.00000,6753.00000,6748.00000,6748.00000,110
2009/7/9,12:17:00,6747.00000,6749.00000,6745.00000,6746.00000,127
2009/7/9,12:18:00,6746.00000,6747.00000,6743.00000,6745.00000,137
2009/7/9,12:19:00,6745.00000,6751.00000,6745.00000,6751.00000,136
2009/7/9,12:20:00,6751.00000,6751.00000,6746.00000,6748.00000,95
2009/7/9,12:21:00,6747.00000,6747.00000,6746.00000,6746.00000,51
2009/7/9,12:22:00,6746.00000,6747.00000,6743.00000,6745.00000,144
2009/7/9,12:23:00,6745.00000,6748.00000,6744.00000,6747.00000,99
2009/7/9,12:24:00,6747.00000,6752.00000,6746.00000,6752.00000,182
2009/7/9,12:25:00,6752.00000,6753.00000,6747.00000,6752.00000,191
2009/7/9,12:26:00,6751.00000,6751.00000,6749.00000,6749.00000,38
2009/7/9,12:27:00,6749.00000,6752.00000,6749.00000,6752.00000,119
2009/7/9,12:28:00,6753.00000,6755.00000,6751.00000,6754.00000,180
2009/7/9,12:29:00,6755.00000,6760.00000,6753.00000,6756.00000,397
2009/7/9,12:30:00,6756.00000,6759.00000,6754.00000,6758.00000,153
2009/7/9,12:31:00,6758.00000,6759.00000,6752.00000,6753.00000,256
2009/7/9,12:32:00,6753.00000,6757.00000,6748.00000,6749.00000,297
2009/7/9,12:33:00,6749.00000,6751.00000,6745.00000,6745.00000,275
2009/7/9,12:34:00,6745.00000,6746.00000,6737.00000,6742.00000,721
2009/7/9,12:35:00,6742.00000,6748.00000,6741.00000,6746.00000,179
2009/7/9,12:36:00,6746.00000,6748.00000,6745.00000,6746.00000,78
2009/7/9,12:37:00,6747.00000,6748.00000,6746.00000,6748.00000,70
2009/7/9,12:38:00,6748.00000,6754.00000,6748.00000,6751.00000,238
2009/7/9,12:39:00,6750.00000,6752.00000,6749.00000,6750.00000,86
2009/7/9,12:40:00,6751.00000,6751.00000,6749.00000,6751.00000,79
2009/7/9,12:41:00,6750.00000,6751.00000,6746.00000,6746.00000,118
2009/7/9,12:42:00,6746.00000,6748.00000,6740.00000,6745.00000,327
2009/7/9,12:43:00,6745.00000,6750.00000,6744.00000,6749.00000,118
2009/7/9,12:44:00,6749.00000,6750.00000,6746.00000,6750.00000,153
2009/7/9,12:45:00,6747.00000,6750.00000,6747.00000,6750.00000,135
2009/7/9,12:46:00,6749.00000,6751.00000,6745.00000,6747.00000,194
2009/7/9,12:47:00,6748.00000,6753.00000,6747.00000,6751.00000,240
2009/7/9,12:48:00,6751.00000,6755.00000,6750.00000,6753.00000,242
2009/7/9,12:49:00,6752.00000,6757.00000,6752.00000,6757.00000,326
2009/7/9,12:50:00,6756.00000,6757.00000,6748.00000,6748.00000,315
2009/7/9,12:51:00,6749.00000,6751.00000,6746.00000,6746.00000,213
2009/7/9,12:52:00,6748.00000,6752.00000,6747.00000,6750.00000,146
2009/7/9,12:53:00,6750.00000,6751.00000,6747.00000,6748.00000,137
2009/7/9,12:54:00,6748.00000,6752.00000,6747.00000,6747.00000,134
2009/7/9,12:55:00,6748.00000,6750.00000,6747.00000,6749.00000,91
2009/7/9,12:56:00,6748.00000,6750.00000,6747.00000,6750.00000,138
2009/7/9,12:57:00,6750.00000,6751.00000,6743.00000,6746.00000,378
2009/7/9,12:58:00,6747.00000,6748.00000,6745.00000,6746.00000,52
2009/7/9,12:59:00,6746.00000,6749.00000,6745.00000,6749.00000,79
2009/7/9,13:00:00,6749.00000,6752.00000,6746.00000,6748.00000,139
2009/7/9,13:01:00,6747.00000,6752.00000,6746.00000,6750.00000,160
2009/7/9,13:02:00,6750.00000,6751.00000,6739.00000,6744.00000,586
2009/7/9,13:03:00,6741.00000,6745.00000,6738.00000,6742.00000,361
2009/7/9,13:04:00,6743.00000,6745.00000,6739.00000,6740.00000,219
2009/7/9,13:05:00,6740.00000,6740.00000,6726.00000,6731.00000,1104
2009/7/9,13:06:00,6731.00000,6732.00000,6726.00000,6727.00000,698
2009/7/9,13:07:00,6727.00000,6736.00000,6726.00000,6727.00000,456
2009/7/9,13:08:00,6729.00000,6730.00000,6721.00000,6723.00000,787
2009/7/9,13:09:00,6723.00000,6728.00000,6721.00000,6725.00000,543
2009/7/9,13:10:00,6725.00000,6732.00000,6725.00000,6732.00000,291
2009/7/9,13:11:00,6732.00000,6732.00000,6728.00000,6729.00000,201
2009/7/9,13:12:00,6731.00000,6734.00000,6729.00000,6734.00000,211
2009/7/9,13:13:00,6734.00000,6736.00000,6730.00000,6731.00000,280
2009/7/9,13:14:00,6731.00000,6734.00000,6729.00000,6732.00000,218
2009/7/9,13:15:00,6733.00000,6733.00000,6726.00000,6727.00000,280
2009/7/9,13:16:00,6726.00000,6728.00000,6722.00000,6726.00000,541
2009/7/9,13:17:00,6725.00000,6727.00000,6723.00000,6727.00000,292
2009/7/9,13:18:00,6727.00000,6733.00000,6726.00000,6730.00000,255
2009/7/9,13:19:00,6731.00000,6732.00000,6730.00000,6732.00000,80
2009/7/9,13:20:00,6732.00000,6732.00000,6727.00000,6729.00000,152
2009/7/9,13:21:00,6728.00000,6729.00000,6724.00000,6726.00000,230
2009/7/9,13:22:00,6725.00000,6729.00000,6724.00000,6729.00000,185
2009/7/9,13:23:00,6729.00000,6731.00000,6727.00000,6730.00000,200
2009/7/9,13:24:00,6730.00000,6733.00000,6729.00000,6732.00000,143
2009/7/9,13:25:00,6730.00000,6732.00000,6726.00000,6726.00000,269
2009/7/9,13:26:00,6726.00000,6729.00000,6722.00000,6727.00000,366
2009/7/9,13:27:00,6729.00000,6732.00000,6727.00000,6730.00000,175
2009/7/9,13:28:00,6730.00000,6732.00000,6729.00000,6730.00000,146
2009/7/9,13:29:00,6730.00000,6732.00000,6729.00000,6731.00000,89
2009/7/9,13:30:00,6732.00000,6732.00000,6728.00000,6729.00000,334
2009/7/9,13:31:00,6728.00000,6730.00000,6718.00000,6719.00000,1082
2009/7/9,13:32:00,6719.00000,6723.00000,6718.00000,6723.00000,372
2009/7/9,13:33:00,6723.00000,6724.00000,6718.00000,6718.00000,586
2009/7/9,13:34:00,6720.00000,6720.00000,6712.00000,6716.00000,829
2009/7/9,13:35:00,6716.00000,6718.00000,6712.00000,6714.00000,412
2009/7/9,13:36:00,6717.00000,6717.00000,6708.00000,6711.00000,699
2009/7/9,13:37:00,6711.00000,6713.00000,6710.00000,6713.00000,306
2009/7/9,13:38:00,6712.00000,6715.00000,6712.00000,6715.00000,203
2009/7/9,13:39:00,6714.00000,6716.00000,6713.00000,6714.00000,247
2009/7/9,13:40:00,6715.00000,6719.00000,6713.00000,6719.00000,267
2009/7/9,13:41:00,6717.00000,6719.00000,6713.00000,6716.00000,362
2009/7/9,13:42:00,6715.00000,6717.00000,6714.00000,6717.00000,153
2009/7/9,13:43:00,6717.00000,6718.00000,6716.00000,6718.00000,223
2009/7/9,13:44:00,6718.00000,6722.00000,6717.00000,6722.00000,314
2009/7/9,13:45:00,6722.00000,6725.00000,6720.00000,6724.00000,743
2009/7/10,08:46:00,6735.00000,6737.00000,6725.00000,6729.00000,431
2009/7/10,08:47:00,6730.00000,6732.00000,6728.00000,6732.00000,265
2009/7/10,08:48:00,6732.00000,6736.00000,6730.00000,6736.00000,271
2009/7/10,08:49:00,6736.00000,6739.00000,6734.00000,6738.00000,196
2009/7/10,08:50:00,6738.00000,6740.00000,6735.00000,6736.00000,260
2009/7/10,08:51:00,6737.00000,6738.00000,6735.00000,6738.00000,184
2009/7/10,08:52:00,6738.00000,6739.00000,6737.00000,6739.00000,139
2009/7/10,08:53:00,6739.00000,6744.00000,6738.00000,6743.00000,239
2009/7/10,08:54:00,6743.00000,6743.00000,6740.00000,6740.00000,168
2009/7/10,08:55:00,6741.00000,6741.00000,6738.00000,6739.00000,139
2009/7/10,08:56:00,6739.00000,6741.00000,6739.00000,6740.00000,114
2009/7/10,08:57:00,6740.00000,6745.00000,6738.00000,6742.00000,344
2009/7/10,08:58:00,6741.00000,6744.00000,6740.00000,6744.00000,127
2009/7/10,08:59:00,6743.00000,6744.00000,6742.00000,6743.00000,90
2009/7/10,09:00:00,6743.00000,6748.00000,6743.00000,6746.00000,195
2009/7/10,09:01:00,6746.00000,6755.00000,6746.00000,6747.00000,562
2009/7/10,09:02:00,6747.00000,6748.00000,6743.00000,6747.00000,286
2009/7/10,09:03:00,6746.00000,6748.00000,6743.00000,6745.00000,323
2009/7/10,09:04:00,6745.00000,6747.00000,6738.00000,6739.00000,449
2009/7/10,09:05:00,6739.00000,6741.00000,6732.00000,6734.00000,469
2009/7/10,09:06:00,6734.00000,6737.00000,6732.00000,6733.00000,286
2009/7/10,09:07:00,6733.00000,6735.00000,6725.00000,6728.00000,668
2009/7/10,09:08:00,6728.00000,6735.00000,6728.00000,6735.00000,287
2009/7/10,09:09:00,6735.00000,6737.00000,6732.00000,6734.00000,266
2009/7/10,09:10:00,6735.00000,6739.00000,6733.00000,6738.00000,247
2009/7/10,09:11:00,6738.00000,6743.00000,6737.00000,6739.00000,286
2009/7/10,09:12:00,6740.00000,6740.00000,6733.00000,6735.00000,358
2009/7/10,09:13:00,6735.00000,6736.00000,6731.00000,6735.00000,311
2009/7/10,09:14:00,6734.00000,6740.00000,6731.00000,6735.00000,299
2009/7/10,09:15:00,6734.00000,6735.00000,6732.00000,6733.00000,126
2009/7/10,09:16:00,6733.00000,6734.00000,6721.00000,6724.00000,839
2009/7/10,09:17:00,6725.00000,6727.00000,6713.00000,6718.00000,780
2009/7/10,09:18:00,6719.00000,6719.00000,6701.00000,6703.00000,909
2009/7/10,09:19:00,6701.00000,6710.00000,6697.00000,6709.00000,1004
2009/7/10,09:20:00,6709.00000,6710.00000,6702.00000,6703.00000,424
2009/7/10,09:21:00,6703.00000,6707.00000,6696.00000,6706.00000,816
2009/7/10,09:22:00,6707.00000,6710.00000,6705.00000,6710.00000,337
2009/7/10,09:23:00,6710.00000,6710.00000,6706.00000,6707.00000,175
2009/7/10,09:24:00,6707.00000,6712.00000,6706.00000,6706.00000,336
2009/7/10,09:25:00,6709.00000,6710.00000,6703.00000,6705.00000,272
2009/7/10,09:26:00,6704.00000,6714.00000,6704.00000,6710.00000,271
2009/7/10,09:27:00,6711.00000,6715.00000,6709.00000,6712.00000,237
2009/7/10,09:28:00,6713.00000,6713.00000,6707.00000,6709.00000,242
2009/7/10,09:29:00,6709.00000,6714.00000,6709.00000,6714.00000,196
2009/7/10,09:30:00,6714.00000,6715.00000,6709.00000,6709.00000,206
2009/7/10,09:31:00,6708.00000,6711.00000,6700.00000,6702.00000,416
2009/7/10,09:32:00,6702.00000,6705.00000,6698.00000,6705.00000,579
2009/7/10,09:33:00,6705.00000,6711.00000,6703.00000,6711.00000,189
2009/7/10,09:34:00,6711.00000,6713.00000,6708.00000,6713.00000,190
2009/7/10,09:35:00,6711.00000,6715.00000,6709.00000,6712.00000,323
2009/7/10,09:36:00,6712.00000,6713.00000,6706.00000,6710.00000,196
2009/7/10,09:37:00,6710.00000,6715.00000,6709.00000,6712.00000,163
2009/7/10,09:38:00,6712.00000,6713.00000,6709.00000,6711.00000,105
2009/7/10,09:39:00,6713.00000,6714.00000,6711.00000,6711.00000,106
2009/7/10,09:40:00,6712.00000,6713.00000,6709.00000,6711.00000,191
2009/7/10,09:41:00,6711.00000,6712.00000,6698.00000,6704.00000,574
2009/7/10,09:42:00,6705.00000,6709.00000,6705.00000,6708.00000,91
2009/7/10,09:43:00,6708.00000,6716.00000,6707.00000,6715.00000,336
2009/7/10,09:44:00,6715.00000,6720.00000,6713.00000,6719.00000,375
2009/7/10,09:45:00,6719.00000,6730.00000,6717.00000,6729.00000,916
2009/7/10,09:46:00,6730.00000,6732.00000,6721.00000,6723.00000,524
2009/7/10,09:47:00,6724.00000,6725.00000,6721.00000,6725.00000,246
2009/7/10,09:48:00,6723.00000,6732.00000,6722.00000,6728.00000,359
2009/7/10,09:49:00,6728.00000,6729.00000,6723.00000,6725.00000,213
2009/7/10,09:50:00,6725.00000,6728.00000,6724.00000,6727.00000,191
2009/7/10,09:51:00,6726.00000,6735.00000,6726.00000,6728.00000,616
2009/7/10,09:52:00,6728.00000,6728.00000,6722.00000,6727.00000,255
2009/7/10,09:53:00,6727.00000,6728.00000,6724.00000,6725.00000,127
2009/7/10,09:54:00,6725.00000,6726.00000,6723.00000,6724.00000,146
2009/7/10,09:55:00,6724.00000,6726.00000,6723.00000,6724.00000,113
2009/7/10,09:56:00,6725.00000,6727.00000,6723.00000,6726.00000,146
2009/7/10,09:57:00,6726.00000,6728.00000,6723.00000,6724.00000,238
2009/7/10,09:58:00,6724.00000,6725.00000,6721.00000,6722.00000,237
2009/7/10,09:59:00,6723.00000,6726.00000,6722.00000,6723.00000,121
2009/7/10,10:00:00,6724.00000,6724.00000,6717.00000,6720.00000,290
2009/7/10,10:01:00,6721.00000,6727.00000,6720.00000,6723.00000,343
2009/7/10,10:02:00,6723.00000,6726.00000,6722.00000,6724.00000,94
2009/7/10,10:03:00,6724.00000,6729.00000,6723.00000,6728.00000,168
2009/7/10,10:04:00,6729.00000,6729.00000,6726.00000,6726.00000,107
2009/7/10,10:05:00,6726.00000,6727.00000,6722.00000,6724.00000,106
2009/7/10,10:06:00,6725.00000,6726.00000,6715.00000,6717.00000,271
2009/7/10,10:07:00,6717.00000,6721.00000,6713.00000,6713.00000,346
2009/7/10,10:08:00,6713.00000,6724.00000,6712.00000,6723.00000,240
2009/7/10,10:09:00,6721.00000,6723.00000,6717.00000,6718.00000,145
2009/7/10,10:10:00,6718.00000,6720.00000,6712.00000,6718.00000,164
2009/7/10,10:11:00,6717.00000,6718.00000,6714.00000,6714.00000,99
2009/7/10,10:12:00,6715.00000,6717.00000,6714.00000,6714.00000,141
2009/7/10,10:13:00,6714.00000,6715.00000,6708.00000,6711.00000,361
2009/7/10,10:14:00,6710.00000,6714.00000,6710.00000,6714.00000,141
2009/7/10,10:15:00,6713.00000,6716.00000,6712.00000,6714.00000,94
2009/7/10,10:16:00,6715.00000,6715.00000,6713.00000,6715.00000,120
2009/7/10,10:17:00,6715.00000,6715.00000,6707.00000,6710.00000,265
2009/7/10,10:18:00,6710.00000,6714.00000,6709.00000,6713.00000,132
2009/7/10,10:19:00,6711.00000,6713.00000,6711.00000,6712.00000,44
2009/7/10,10:20:00,6712.00000,6713.00000,6708.00000,6711.00000,123
2009/7/10,10:21:00,6711.00000,6711.00000,6702.00000,6702.00000,384
2009/7/10,10:22:00,6702.00000,6707.00000,6701.00000,6704.00000,320
2009/7/10,10:23:00,6703.00000,6707.00000,6702.00000,6706.00000,226
2009/7/10,10:24:00,6707.00000,6710.00000,6705.00000,6707.00000,112
2009/7/10,10:25:00,6709.00000,6709.00000,6705.00000,6705.00000,212
2009/7/10,10:26:00,6706.00000,6708.00000,6702.00000,6704.00000,215
2009/7/10,10:27:00,6704.00000,6706.00000,6690.00000,6693.00000,1128
2009/7/10,10:28:00,6693.00000,6696.00000,6690.00000,6694.00000,370
2009/7/10,10:29:00,6695.00000,6700.00000,6693.00000,6696.00000,286
2009/7/10,10:30:00,6697.00000,6697.00000,6687.00000,6689.00000,544
2009/7/10,10:31:00,6691.00000,6691.00000,6676.00000,6682.00000,1521
2009/7/10,10:32:00,6682.00000,6687.00000,6680.00000,6687.00000,454
2009/7/10,10:33:00,6687.00000,6694.00000,6685.00000,6694.00000,485
2009/7/10,10:34:00,6694.00000,6694.00000,6688.00000,6691.00000,196
2009/7/10,10:35:00,6692.00000,6697.00000,6688.00000,6693.00000,309
2009/7/10,10:36:00,6695.00000,6696.00000,6691.00000,6694.00000,224
2009/7/10,10:37:00,6694.00000,6699.00000,6694.00000,6698.00000,189
2009/7/10,10:38:00,6697.00000,6699.00000,6696.00000,6698.00000,128
2009/7/10,10:39:00,6699.00000,6704.00000,6698.00000,6704.00000,340
2009/7/10,10:40:00,6702.00000,6703.00000,6700.00000,6701.00000,204
2009/7/10,10:41:00,6700.00000,6701.00000,6699.00000,6700.00000,113
2009/7/10,10:42:00,6699.00000,6701.00000,6698.00000,6699.00000,101
2009/7/10,10:43:00,6698.00000,6699.00000,6696.00000,6698.00000,121
2009/7/10,10:44:00,6698.00000,6700.00000,6697.00000,6700.00000,60
2009/7/10,10:45:00,6700.00000,6703.00000,6699.00000,6701.00000,178
2009/7/10,10:46:00,6700.00000,6702.00000,6699.00000,6700.00000,88
2009/7/10,10:47:00,6700.00000,6704.00000,6699.00000,6703.00000,118
2009/7/10,10:48:00,6703.00000,6703.00000,6699.00000,6701.00000,81
2009/7/10,10:49:00,6700.00000,6701.00000,6695.00000,6695.00000,142
2009/7/10,10:50:00,6696.00000,6701.00000,6695.00000,6698.00000,161
2009/7/10,10:51:00,6698.00000,6700.00000,6697.00000,6700.00000,61
2009/7/10,10:52:00,6699.00000,6703.00000,6698.00000,6702.00000,106
2009/7/10,10:53:00,6702.00000,6709.00000,6701.00000,6708.00000,340
2009/7/10,10:54:00,6707.00000,6709.00000,6706.00000,6708.00000,164
2009/7/10,10:55:00,6709.00000,6710.00000,6707.00000,6710.00000,213
2009/7/10,10:56:00,6710.00000,6710.00000,6707.00000,6708.00000,132
2009/7/10,10:57:00,6708.00000,6709.00000,6704.00000,6706.00000,143
2009/7/10,10:58:00,6706.00000,6710.00000,6706.00000,6710.00000,185
2009/7/10,10:59:00,6711.00000,6712.00000,6709.00000,6710.00000,263
2009/7/10,11:00:00,6711.00000,6713.00000,6710.00000,6712.00000,119
2009/7/10,11:01:00,6711.00000,6714.00000,6711.00000,6712.00000,189
2009/7/10,11:02:00,6711.00000,6711.00000,6706.00000,6707.00000,143
2009/7/10,11:03:00,6708.00000,6708.00000,6706.00000,6708.00000,96
2009/7/10,11:04:00,6707.00000,6710.00000,6707.00000,6710.00000,72
2009/7/10,11:05:00,6709.00000,6710.00000,6706.00000,6706.00000,113
2009/7/10,11:06:00,6706.00000,6707.00000,6704.00000,6706.00000,170
2009/7/10,11:07:00,6706.00000,6706.00000,6704.00000,6704.00000,85
2009/7/10,11:08:00,6705.00000,6707.00000,6703.00000,6707.00000,140
2009/7/10,11:09:00,6707.00000,6707.00000,6706.00000,6707.00000,38
2009/7/10,11:10:00,6706.00000,6707.00000,6706.00000,6707.00000,51
2009/7/10,11:11:00,6707.00000,6707.00000,6705.00000,6705.00000,40
2009/7/10,11:12:00,6705.00000,6706.00000,6701.00000,6701.00000,151
2009/7/10,11:13:00,6702.00000,6703.00000,6700.00000,6702.00000,140
2009/7/10,11:14:00,6701.00000,6702.00000,6700.00000,6700.00000,111
2009/7/10,11:15:00,6700.00000,6701.00000,6698.00000,6699.00000,146
2009/7/10,11:16:00,6699.00000,6705.00000,6697.00000,6705.00000,208
2009/7/10,11:17:00,6704.00000,6705.00000,6701.00000,6705.00000,111
2009/7/10,11:18:00,6703.00000,6708.00000,6703.00000,6708.00000,130
2009/7/10,11:19:00,6708.00000,6709.00000,6706.00000,6708.00000,124
2009/7/10,11:20:00,6708.00000,6714.00000,6707.00000,6713.00000,309
2009/7/10,11:21:00,6714.00000,6714.00000,6709.00000,6710.00000,177
2009/7/10,11:22:00,6710.00000,6711.00000,6709.00000,6710.00000,105
2009/7/10,11:23:00,6711.00000,6722.00000,6710.00000,6719.00000,777
2009/7/10,11:24:00,6721.00000,6722.00000,6718.00000,6719.00000,275
2009/7/10,11:25:00,6719.00000,6721.00000,6718.00000,6718.00000,232
2009/7/10,11:26:00,6719.00000,6728.00000,6719.00000,6727.00000,744
2009/7/10,11:27:00,6727.00000,6728.00000,6723.00000,6725.00000,357
2009/7/10,11:28:00,6723.00000,6725.00000,6721.00000,6721.00000,151
2009/7/10,11:29:00,6721.00000,6722.00000,6720.00000,6720.00000,106
2009/7/10,11:30:00,6720.00000,6725.00000,6720.00000,6724.00000,166
2009/7/10,11:31:00,6725.00000,6728.00000,6721.00000,6721.00000,259
2009/7/10,11:32:00,6721.00000,6722.00000,6720.00000,6722.00000,138
2009/7/10,11:33:00,6721.00000,6727.00000,6721.00000,6724.00000,146
2009/7/10,11:34:00,6723.00000,6730.00000,6723.00000,6727.00000,353
2009/7/10,11:35:00,6727.00000,6730.00000,6726.00000,6730.00000,228
2009/7/10,11:36:00,6729.00000,6734.00000,6727.00000,6727.00000,492
2009/7/10,11:37:00,6727.00000,6729.00000,6726.00000,6726.00000,191
2009/7/10,11:38:00,6726.00000,6730.00000,6724.00000,6728.00000,204
2009/7/10,11:39:00,6730.00000,6732.00000,6726.00000,6726.00000,287
2009/7/10,11:40:00,6727.00000,6728.00000,6724.00000,6724.00000,133
2009/7/10,11:41:00,6724.00000,6727.00000,6723.00000,6726.00000,146
2009/7/10,11:42:00,6727.00000,6727.00000,6723.00000,6724.00000,84
2009/7/10,11:43:00,6724.00000,6725.00000,6723.00000,6724.00000,114
2009/7/10,11:44:00,6725.00000,6726.00000,6723.00000,6724.00000,131
2009/7/10,11:45:00,6725.00000,6731.00000,6724.00000,6731.00000,274
2009/7/10,11:46:00,6731.00000,6733.00000,6728.00000,6731.00000,260
2009/7/10,11:47:00,6731.00000,6731.00000,6727.00000,6727.00000,113
2009/7/10,11:48:00,6727.00000,6729.00000,6726.00000,6728.00000,210
2009/7/10,11:49:00,6726.00000,6728.00000,6725.00000,6725.00000,111
2009/7/10,11:50:00,6724.00000,6726.00000,6723.00000,6723.00000,134
2009/7/10,11:51:00,6723.00000,6724.00000,6718.00000,6719.00000,402
2009/7/10,11:52:00,6719.00000,6723.00000,6719.00000,6722.00000,138
2009/7/10,11:53:00,6721.00000,6722.00000,6720.00000,6720.00000,68
2009/7/10,11:54:00,6720.00000,6721.00000,6713.00000,6718.00000,424
2009/7/10,11:55:00,6718.00000,6718.00000,6716.00000,6718.00000,112
2009/7/10,11:56:00,6717.00000,6718.00000,6713.00000,6714.00000,249
2009/7/10,11:57:00,6714.00000,6716.00000,6711.00000,6715.00000,253
2009/7/10,11:58:00,6716.00000,6720.00000,6714.00000,6718.00000,253
2009/7/10,11:59:00,6719.00000,6719.00000,6714.00000,6716.00000,203
2009/7/10,12:00:00,6718.00000,6718.00000,6714.00000,6714.00000,92
2009/7/10,12:01:00,6714.00000,6717.00000,6713.00000,6717.00000,114
2009/7/10,12:02:00,6717.00000,6720.00000,6716.00000,6719.00000,195
2009/7/10,12:03:00,6719.00000,6722.00000,6718.00000,6721.00000,194
2009/7/10,12:04:00,6721.00000,6723.00000,6719.00000,6722.00000,125
2009/7/10,12:05:00,6723.00000,6724.00000,6721.00000,6722.00000,129
2009/7/10,12:06:00,6723.00000,6726.00000,6721.00000,6725.00000,260
2009/7/10,12:07:00,6724.00000,6725.00000,6723.00000,6723.00000,61
2009/7/10,12:08:00,6724.00000,6724.00000,6722.00000,6723.00000,73
2009/7/10,12:09:00,6723.00000,6725.00000,6723.00000,6725.00000,91
2009/7/10,12:10:00,6725.00000,6729.00000,6725.00000,6727.00000,223
2009/7/10,12:11:00,6727.00000,6729.00000,6727.00000,6729.00000,140
2009/7/10,12:12:00,6729.00000,6740.00000,6728.00000,6737.00000,817
2009/7/10,12:13:00,6739.00000,6740.00000,6733.00000,6735.00000,399
2009/7/10,12:14:00,6734.00000,6736.00000,6732.00000,6732.00000,115
2009/7/10,12:15:00,6732.00000,6734.00000,6729.00000,6731.00000,146
2009/7/10,12:16:00,6731.00000,6732.00000,6730.00000,6731.00000,112
2009/7/10,12:17:00,6731.00000,6731.00000,6721.00000,6725.00000,269
2009/7/10,12:18:00,6724.00000,6726.00000,6724.00000,6725.00000,71
2009/7/10,12:19:00,6725.00000,6726.00000,6722.00000,6723.00000,118
2009/7/10,12:20:00,6724.00000,6726.00000,6723.00000,6724.00000,79
2009/7/10,12:21:00,6725.00000,6725.00000,6718.00000,6719.00000,245
2009/7/10,12:22:00,6719.00000,6723.00000,6719.00000,6722.00000,109
2009/7/10,12:23:00,6721.00000,6722.00000,6718.00000,6719.00000,85
2009/7/10,12:24:00,6719.00000,6722.00000,6718.00000,6721.00000,75
2009/7/10,12:25:00,6722.00000,6727.00000,6722.00000,6727.00000,106
2009/7/10,12:26:00,6726.00000,6727.00000,6725.00000,6726.00000,78
2009/7/10,12:27:00,6726.00000,6726.00000,6719.00000,6720.00000,212
2009/7/10,12:28:00,6720.00000,6729.00000,6719.00000,6728.00000,236
2009/7/10,12:29:00,6728.00000,6734.00000,6727.00000,6732.00000,399
2009/7/10,12:30:00,6730.00000,6734.00000,6729.00000,6733.00000,178
2009/7/10,12:31:00,6733.00000,6735.00000,6732.00000,6734.00000,343
2009/7/10,12:32:00,6733.00000,6745.00000,6733.00000,6739.00000,942
2009/7/10,12:33:00,6742.00000,6742.00000,6737.00000,6739.00000,300
2009/7/10,12:34:00,6739.00000,6739.00000,6734.00000,6734.00000,194
2009/7/10,12:35:00,6736.00000,6738.00000,6734.00000,6736.00000,93
2009/7/10,12:36:00,6737.00000,6742.00000,6736.00000,6736.00000,329
2009/7/10,12:37:00,6738.00000,6747.00000,6736.00000,6743.00000,522
2009/7/10,12:38:00,6744.00000,6745.00000,6740.00000,6743.00000,256
2009/7/10,12:39:00,6744.00000,6745.00000,6740.00000,6742.00000,167
2009/7/10,12:40:00,6741.00000,6742.00000,6736.00000,6739.00000,229
2009/7/10,12:41:00,6739.00000,6740.00000,6738.00000,6740.00000,129
2009/7/10,12:42:00,6739.00000,6741.00000,6737.00000,6737.00000,198
2009/7/10,12:43:00,6737.00000,6740.00000,6736.00000,6739.00000,117
2009/7/10,12:44:00,6740.00000,6740.00000,6736.00000,6737.00000,106
2009/7/10,12:45:00,6736.00000,6739.00000,6736.00000,6739.00000,113
2009/7/10,12:46:00,6739.00000,6745.00000,6738.00000,6745.00000,329
2009/7/10,12:47:00,6745.00000,6750.00000,6744.00000,6749.00000,544
2009/7/10,12:48:00,6748.00000,6749.00000,6742.00000,6742.00000,192
2009/7/10,12:49:00,6744.00000,6744.00000,6736.00000,6736.00000,304
2009/7/10,12:50:00,6736.00000,6738.00000,6725.00000,6725.00000,617
2009/7/10,12:51:00,6729.00000,6732.00000,6727.00000,6731.00000,206
2009/7/10,12:52:00,6731.00000,6731.00000,6727.00000,6728.00000,209
2009/7/10,12:53:00,6729.00000,6731.00000,6727.00000,6731.00000,179
2009/7/10,12:54:00,6728.00000,6732.00000,6727.00000,6728.00000,149
2009/7/10,12:55:00,6728.00000,6730.00000,6723.00000,6723.00000,262
2009/7/10,12:56:00,6723.00000,6724.00000,6718.00000,6719.00000,536
2009/7/10,12:57:00,6719.00000,6724.00000,6718.00000,6724.00000,264
2009/7/10,12:58:00,6724.00000,6728.00000,6720.00000,6728.00000,421
2009/7/10,12:59:00,6728.00000,6728.00000,6722.00000,6727.00000,218
2009/7/10,13:00:00,6725.00000,6726.00000,6722.00000,6725.00000,141
2009/7/10,13:01:00,6723.00000,6726.00000,6718.00000,6726.00000,364
2009/7/10,13:02:00,6726.00000,6727.00000,6722.00000,6724.00000,145
2009/7/10,13:03:00,6722.00000,6725.00000,6722.00000,6725.00000,74
2009/7/10,13:04:00,6725.00000,6729.00000,6725.00000,6728.00000,236
2009/7/10,13:05:00,6728.00000,6729.00000,6726.00000,6728.00000,146
2009/7/10,13:06:00,6727.00000,6733.00000,6727.00000,6730.00000,193
2009/7/10,13:07:00,6730.00000,6732.00000,6728.00000,6730.00000,136
2009/7/10,13:08:00,6730.00000,6731.00000,6728.00000,6728.00000,129
2009/7/10,13:09:00,6728.00000,6730.00000,6727.00000,6729.00000,92
2009/7/10,13:10:00,6728.00000,6728.00000,6724.00000,6727.00000,139
2009/7/10,13:11:00,6727.00000,6728.00000,6726.00000,6728.00000,65
2009/7/10,13:12:00,6726.00000,6728.00000,6724.00000,6725.00000,117
2009/7/10,13:13:00,6724.00000,6725.00000,6721.00000,6724.00000,229
2009/7/10,13:14:00,6724.00000,6727.00000,6723.00000,6727.00000,79
2009/7/10,13:15:00,6727.00000,6728.00000,6725.00000,6725.00000,63
2009/7/10,13:16:00,6725.00000,6726.00000,6724.00000,6725.00000,116
2009/7/10,13:17:00,6726.00000,6726.00000,6723.00000,6725.00000,76
2009/7/10,13:18:00,6725.00000,6730.00000,6723.00000,6730.00000,183
2009/7/10,13:19:00,6729.00000,6730.00000,6726.00000,6727.00000,145
2009/7/10,13:20:00,6728.00000,6730.00000,6727.00000,6728.00000,78
2009/7/10,13:21:00,6727.00000,6730.00000,6727.00000,6730.00000,92
2009/7/10,13:22:00,6728.00000,6731.00000,6728.00000,6731.00000,140
2009/7/10,13:23:00,6730.00000,6734.00000,6729.00000,6733.00000,298
2009/7/10,13:24:00,6732.00000,6735.00000,6732.00000,6733.00000,165
2009/7/10,13:25:00,6733.00000,6735.00000,6732.00000,6734.00000,156
2009/7/10,13:26:00,6733.00000,6739.00000,6730.00000,6739.00000,364
2009/7/10,13:27:00,6739.00000,6739.00000,6736.00000,6738.00000,192
2009/7/10,13:28:00,6738.00000,6740.00000,6738.00000,6740.00000,289
2009/7/10,13:29:00,6738.00000,6741.00000,6738.00000,6740.00000,317
2009/7/10,13:30:00,6739.00000,6742.00000,6738.00000,6739.00000,314
2009/7/10,13:31:00,6738.00000,6745.00000,6738.00000,6740.00000,572
2009/7/10,13:32:00,6740.00000,6740.00000,6735.00000,6735.00000,232
2009/7/10,13:33:00,6735.00000,6740.00000,6734.00000,6738.00000,229
2009/7/10,13:34:00,6739.00000,6741.00000,6738.00000,6740.00000,179
2009/7/10,13:35:00,6739.00000,6740.00000,6737.00000,6739.00000,141
2009/7/10,13:36:00,6739.00000,6742.00000,6738.00000,6742.00000,194
2009/7/10,13:37:00,6742.00000,6746.00000,6741.00000,6746.00000,295
2009/7/10,13:38:00,6745.00000,6747.00000,6743.00000,6746.00000,289
2009/7/10,13:39:00,6745.00000,6746.00000,6743.00000,6743.00000,104
2009/7/10,13:40:00,6744.00000,6745.00000,6743.00000,6745.00000,160
2009/7/10,13:41:00,6743.00000,6746.00000,6742.00000,6746.00000,320
2009/7/10,13:42:00,6746.00000,6748.00000,6745.00000,6747.00000,205
2009/7/10,13:43:00,6747.00000,6749.00000,6746.00000,6749.00000,260
2009/7/10,13:44:00,6748.00000,6751.00000,6748.00000,6751.00000,386
2009/7/10,13:45:00,6750.00000,6755.00000,6750.00000,6755.00000,720
2009/7/13,08:46:00,6739.00000,6755.00000,6735.00000,6741.00000,527
2009/7/13,08:47:00,6741.00000,6758.00000,6740.00000,6752.00000,309
2009/7/13,08:48:00,6750.00000,6754.00000,6748.00000,6753.00000,161
2009/7/13,08:49:00,6753.00000,6759.00000,6753.00000,6758.00000,254
2009/7/13,08:50:00,6757.00000,6757.00000,6751.00000,6751.00000,195
2009/7/13,08:51:00,6752.00000,6753.00000,6749.00000,6750.00000,167
2009/7/13,08:52:00,6750.00000,6750.00000,6746.00000,6748.00000,154
2009/7/13,08:53:00,6748.00000,6749.00000,6745.00000,6746.00000,186
2009/7/13,08:54:00,6746.00000,6747.00000,6742.00000,6747.00000,226
2009/7/13,08:55:00,6748.00000,6749.00000,6745.00000,6747.00000,106
2009/7/13,08:56:00,6748.00000,6749.00000,6745.00000,6746.00000,123
2009/7/13,08:57:00,6745.00000,6747.00000,6744.00000,6745.00000,68
2009/7/13,08:58:00,6745.00000,6750.00000,6745.00000,6750.00000,95
2009/7/13,08:59:00,6750.00000,6754.00000,6749.00000,6753.00000,165
2009/7/13,09:00:00,6753.00000,6755.00000,6752.00000,6754.00000,142
2009/7/13,09:01:00,6754.00000,6765.00000,6748.00000,6750.00000,596
2009/7/13,09:02:00,6750.00000,6750.00000,6745.00000,6745.00000,289
2009/7/13,09:03:00,6745.00000,6748.00000,6740.00000,6741.00000,486
2009/7/13,09:04:00,6742.00000,6747.00000,6740.00000,6746.00000,151
2009/7/13,09:05:00,6746.00000,6756.00000,6742.00000,6755.00000,346
2009/7/13,09:06:00,6756.00000,6763.00000,6745.00000,6749.00000,509
2009/7/13,09:07:00,6749.00000,6754.00000,6733.00000,6735.00000,547
2009/7/13,09:08:00,6734.00000,6748.00000,6734.00000,6743.00000,313
2009/7/13,09:09:00,6743.00000,6745.00000,6736.00000,6737.00000,213
2009/7/13,09:10:00,6737.00000,6747.00000,6735.00000,6747.00000,313
2009/7/13,09:11:00,6747.00000,6750.00000,6745.00000,6746.00000,192
2009/7/13,09:12:00,6745.00000,6746.00000,6736.00000,6739.00000,195
2009/7/13,09:13:00,6739.00000,6740.00000,6731.00000,6736.00000,452
2009/7/13,09:14:00,6736.00000,6739.00000,6726.00000,6727.00000,502
2009/7/13,09:15:00,6727.00000,6731.00000,6720.00000,6721.00000,624
2009/7/13,09:16:00,6721.00000,6721.00000,6707.00000,6708.00000,1027
2009/7/13,09:17:00,6708.00000,6715.00000,6701.00000,6712.00000,818
2009/7/13,09:18:00,6711.00000,6719.00000,6710.00000,6717.00000,525
2009/7/13,09:19:00,6717.00000,6720.00000,6713.00000,6717.00000,406
2009/7/13,09:20:00,6718.00000,6719.00000,6715.00000,6717.00000,223
2009/7/13,09:21:00,6718.00000,6718.00000,6706.00000,6707.00000,815
2009/7/13,09:22:00,6707.00000,6715.00000,6703.00000,6711.00000,655
2009/7/13,09:23:00,6711.00000,6713.00000,6695.00000,6696.00000,960
2009/7/13,09:24:00,6696.00000,6699.00000,6683.00000,6683.00000,1494
2009/7/13,09:25:00,6683.00000,6695.00000,6682.00000,6692.00000,771
2009/7/13,09:26:00,6694.00000,6695.00000,6685.00000,6688.00000,532
2009/7/13,09:27:00,6688.00000,6693.00000,6687.00000,6689.00000,439
2009/7/13,09:28:00,6689.00000,6693.00000,6686.00000,6689.00000,544
2009/7/13,09:29:00,6689.00000,6691.00000,6671.00000,6675.00000,1287
2009/7/13,09:30:00,6673.00000,6675.00000,6661.00000,6661.00000,1428
2009/7/13,09:31:00,6661.00000,6663.00000,6630.00000,6642.00000,2032
2009/7/13,09:32:00,6640.00000,6646.00000,6638.00000,6646.00000,718
2009/7/13,09:33:00,6645.00000,6651.00000,6643.00000,6649.00000,634
2009/7/13,09:34:00,6648.00000,6652.00000,6645.00000,6648.00000,418
2009/7/13,09:35:00,6647.00000,6650.00000,6643.00000,6644.00000,501
2009/7/13,09:36:00,6646.00000,6647.00000,6635.00000,6637.00000,832
2009/7/13,09:37:00,6638.00000,6638.00000,6613.00000,6620.00000,1499
2009/7/13,09:38:00,6620.00000,6626.00000,6618.00000,6624.00000,528
2009/7/13,09:39:00,6623.00000,6625.00000,6615.00000,6615.00000,692
2009/7/13,09:40:00,6617.00000,6618.00000,6595.00000,6599.00000,1551
2009/7/13,09:41:00,6599.00000,6601.00000,6579.00000,6590.00000,1385
2009/7/13,09:42:00,6588.00000,6599.00000,6587.00000,6597.00000,726
2009/7/13,09:43:00,6596.00000,6605.00000,6595.00000,6604.00000,530
2009/7/13,09:44:00,6603.00000,6609.00000,6603.00000,6608.00000,436
2009/7/13,09:45:00,6608.00000,6609.00000,6597.00000,6597.00000,715
2009/7/13,09:46:00,6597.00000,6600.00000,6589.00000,6594.00000,799
2009/7/13,09:47:00,6593.00000,6595.00000,6583.00000,6588.00000,809
2009/7/13,09:48:00,6587.00000,6602.00000,6587.00000,6602.00000,650
2009/7/13,09:49:00,6602.00000,6608.00000,6599.00000,6605.00000,662
2009/7/13,09:50:00,6601.00000,6605.00000,6600.00000,6603.00000,299
2009/7/13,09:51:00,6602.00000,6603.00000,6589.00000,6595.00000,699
2009/7/13,09:52:00,6595.00000,6602.00000,6593.00000,6597.00000,328
2009/7/13,09:53:00,6598.00000,6601.00000,6592.00000,6596.00000,392
2009/7/13,09:54:00,6597.00000,6603.00000,6596.00000,6600.00000,333
2009/7/13,09:55:00,6599.00000,6602.00000,6590.00000,6597.00000,424
2009/7/13,09:56:00,6596.00000,6598.00000,6585.00000,6597.00000,552
2009/7/13,09:57:00,6597.00000,6599.00000,6593.00000,6594.00000,151
2009/7/13,09:58:00,6595.00000,6595.00000,6586.00000,6588.00000,322
2009/7/13,09:59:00,6588.00000,6595.00000,6583.00000,6583.00000,467
2009/7/13,10:00:00,6583.00000,6591.00000,6561.00000,6562.00000,1579
2009/7/13,10:01:00,6562.00000,6563.00000,6522.00000,6526.00000,1954
2009/7/13,10:02:00,6526.00000,6542.00000,6525.00000,6531.00000,1191
2009/7/13,10:03:00,6531.00000,6534.00000,6492.00000,6504.00000,1997
2009/7/13,10:04:00,6504.00000,6507.00000,6493.00000,6501.00000,1347
2009/7/13,10:05:00,6501.00000,6502.00000,6451.00000,6459.00000,1820
2009/7/13,10:06:00,6456.00000,6483.00000,6453.00000,6479.00000,1523
2009/7/13,10:07:00,6479.00000,6491.00000,6475.00000,6485.00000,1048
2009/7/13,10:08:00,6484.00000,6494.00000,6482.00000,6490.00000,701
2009/7/13,10:09:00,6490.00000,6503.00000,6489.00000,6500.00000,741
2009/7/13,10:10:00,6499.00000,6502.00000,6495.00000,6500.00000,492
2009/7/13,10:11:00,6499.00000,6503.00000,6495.00000,6499.00000,522
2009/7/13,10:12:00,6499.00000,6508.00000,6492.00000,6506.00000,523
2009/7/13,10:13:00,6507.00000,6508.00000,6501.00000,6508.00000,569
2009/7/13,10:14:00,6508.00000,6510.00000,6504.00000,6508.00000,416
2009/7/13,10:15:00,6509.00000,6509.00000,6498.00000,6502.00000,560
2009/7/13,10:16:00,6504.00000,6508.00000,6498.00000,6507.00000,437
2009/7/13,10:17:00,6506.00000,6525.00000,6506.00000,6518.00000,764
2009/7/13,10:18:00,6517.00000,6534.00000,6517.00000,6533.00000,644
2009/7/13,10:19:00,6533.00000,6534.00000,6518.00000,6520.00000,508
2009/7/13,10:20:00,6518.00000,6525.00000,6515.00000,6519.00000,330
2009/7/13,10:21:00,6519.00000,6520.00000,6506.00000,6509.00000,441
2009/7/13,10:22:00,6511.00000,6517.00000,6510.00000,6517.00000,199
2009/7/13,10:23:00,6517.00000,6523.00000,6514.00000,6521.00000,242
2009/7/13,10:24:00,6522.00000,6525.00000,6513.00000,6514.00000,249
2009/7/13,10:25:00,6515.00000,6517.00000,6504.00000,6504.00000,348
2009/7/13,10:26:00,6505.00000,6505.00000,6495.00000,6497.00000,744
2009/7/13,10:27:00,6497.00000,6501.00000,6495.00000,6500.00000,338
2009/7/13,10:28:00,6499.00000,6509.00000,6496.00000,6503.00000,346
2009/7/13,10:29:00,6505.00000,6507.00000,6498.00000,6500.00000,190
2009/7/13,10:30:00,6499.00000,6502.00000,6498.00000,6499.00000,252
2009/7/13,10:31:00,6500.00000,6508.00000,6499.00000,6508.00000,185
2009/7/13,10:32:00,6508.00000,6515.00000,6505.00000,6515.00000,389
2009/7/13,10:33:00,6515.00000,6518.00000,6514.00000,6518.00000,228
2009/7/13,10:34:00,6517.00000,6519.00000,6506.00000,6507.00000,361
2009/7/13,10:35:00,6506.00000,6513.00000,6504.00000,6510.00000,196
2009/7/13,10:36:00,6511.00000,6517.00000,6504.00000,6516.00000,324
2009/7/13,10:37:00,6517.00000,6518.00000,6509.00000,6509.00000,200
2009/7/13,10:38:00,6510.00000,6512.00000,6508.00000,6509.00000,139
2009/7/13,10:39:00,6510.00000,6512.00000,6500.00000,6503.00000,414
2009/7/13,10:40:00,6503.00000,6507.00000,6498.00000,6506.00000,303
2009/7/13,10:41:00,6505.00000,6513.00000,6504.00000,6507.00000,219
2009/7/13,10:42:00,6506.00000,6507.00000,6502.00000,6505.00000,175
2009/7/13,10:43:00,6506.00000,6508.00000,6502.00000,6507.00000,91
2009/7/13,10:44:00,6506.00000,6506.00000,6497.00000,6497.00000,244
2009/7/13,10:45:00,6497.00000,6502.00000,6497.00000,6500.00000,255
2009/7/13,10:46:00,6499.00000,6503.00000,6497.00000,6499.00000,263
2009/7/13,10:47:00,6500.00000,6507.00000,6500.00000,6503.00000,186
2009/7/13,10:48:00,6503.00000,6508.00000,6500.00000,6504.00000,163
2009/7/13,10:49:00,6503.00000,6510.00000,6503.00000,6506.00000,123
2009/7/13,10:50:00,6506.00000,6507.00000,6502.00000,6502.00000,84
2009/7/13,10:51:00,6504.00000,6504.00000,6496.00000,6499.00000,335
2009/7/13,10:52:00,6499.00000,6503.00000,6498.00000,6503.00000,125
2009/7/13,10:53:00,6503.00000,6511.00000,6502.00000,6511.00000,171
2009/7/13,10:54:00,6509.00000,6511.00000,6499.00000,6503.00000,215
2009/7/13,10:55:00,6504.00000,6504.00000,6499.00000,6500.00000,81
2009/7/13,10:56:00,6502.00000,6504.00000,6499.00000,6504.00000,229
2009/7/13,10:57:00,6504.00000,6508.00000,6503.00000,6507.00000,207
2009/7/13,10:58:00,6506.00000,6507.00000,6497.00000,6500.00000,336
2009/7/13,10:59:00,6499.00000,6501.00000,6485.00000,6488.00000,675
2009/7/13,11:00:00,6488.00000,6494.00000,6485.00000,6494.00000,514
2009/7/13,11:01:00,6493.00000,6494.00000,6482.00000,6485.00000,456
2009/7/13,11:02:00,6482.00000,6488.00000,6478.00000,6486.00000,523
2009/7/13,11:03:00,6484.00000,6494.00000,6484.00000,6493.00000,293
2009/7/13,11:04:00,6491.00000,6492.00000,6488.00000,6488.00000,168
2009/7/13,11:05:00,6488.00000,6494.00000,6486.00000,6494.00000,221
2009/7/13,11:06:00,6492.00000,6506.00000,6492.00000,6504.00000,517
2009/7/13,11:07:00,6505.00000,6507.00000,6503.00000,6505.00000,210
2009/7/13,11:08:00,6505.00000,6507.00000,6501.00000,6504.00000,199
2009/7/13,11:09:00,6503.00000,6504.00000,6498.00000,6500.00000,171
2009/7/13,11:10:00,6501.00000,6507.00000,6499.00000,6506.00000,258
2009/7/13,11:11:00,6505.00000,6508.00000,6504.00000,6504.00000,94
2009/7/13,11:12:00,6505.00000,6506.00000,6504.00000,6505.00000,82
2009/7/13,11:13:00,6506.00000,6507.00000,6500.00000,6505.00000,157
2009/7/13,11:14:00,6505.00000,6509.00000,6502.00000,6509.00000,213
2009/7/13,11:15:00,6509.00000,6510.00000,6498.00000,6502.00000,259
2009/7/13,11:16:00,6502.00000,6506.00000,6500.00000,6506.00000,181
2009/7/13,11:17:00,6506.00000,6510.00000,6505.00000,6510.00000,203
2009/7/13,11:18:00,6508.00000,6512.00000,6507.00000,6511.00000,244
2009/7/13,11:19:00,6511.00000,6511.00000,6503.00000,6507.00000,206
2009/7/13,11:20:00,6506.00000,6506.00000,6498.00000,6501.00000,264
2009/7/13,11:21:00,6501.00000,6504.00000,6498.00000,6502.00000,171
2009/7/13,11:22:00,6503.00000,6503.00000,6496.00000,6503.00000,234
2009/7/13,11:23:00,6502.00000,6505.00000,6502.00000,6504.00000,76
2009/7/13,11:24:00,6503.00000,6503.00000,6497.00000,6500.00000,184
2009/7/13,11:25:00,6501.00000,6503.00000,6496.00000,6501.00000,208
2009/7/13,11:26:00,6501.00000,6502.00000,6498.00000,6501.00000,90
2009/7/13,11:27:00,6500.00000,6501.00000,6498.00000,6499.00000,63
2009/7/13,11:28:00,6499.00000,6500.00000,6486.00000,6492.00000,424
2009/7/13,11:29:00,6493.00000,6496.00000,6485.00000,6491.00000,258
2009/7/13,11:30:00,6488.00000,6490.00000,6481.00000,6481.00000,451
2009/7/13,11:31:00,6481.00000,6487.00000,6473.00000,6482.00000,885
2009/7/13,11:32:00,6482.00000,6492.00000,6482.00000,6490.00000,438
2009/7/13,11:33:00,6489.00000,6489.00000,6484.00000,6487.00000,238
2009/7/13,11:34:00,6486.00000,6489.00000,6479.00000,6488.00000,279
2009/7/13,11:35:00,6487.00000,6488.00000,6484.00000,6486.00000,90
2009/7/13,11:36:00,6487.00000,6489.00000,6483.00000,6483.00000,165
2009/7/13,11:37:00,6484.00000,6486.00000,6478.00000,6485.00000,242
2009/7/13,11:38:00,6484.00000,6488.00000,6484.00000,6485.00000,129
2009/7/13,11:39:00,6485.00000,6485.00000,6477.00000,6482.00000,345
2009/7/13,11:40:00,6480.00000,6487.00000,6479.00000,6487.00000,261
2009/7/13,11:41:00,6486.00000,6488.00000,6484.00000,6484.00000,164
2009/7/13,11:42:00,6484.00000,6484.00000,6478.00000,6482.00000,163
2009/7/13,11:43:00,6482.00000,6485.00000,6478.00000,6483.00000,136
2009/7/13,11:44:00,6485.00000,6487.00000,6484.00000,6486.00000,131
2009/7/13,11:45:00,6486.00000,6489.00000,6485.00000,6488.00000,159
2009/7/13,11:46:00,6486.00000,6489.00000,6482.00000,6485.00000,202
2009/7/13,11:47:00,6483.00000,6485.00000,6479.00000,6483.00000,200
2009/7/13,11:48:00,6483.00000,6483.00000,6479.00000,6483.00000,178
2009/7/13,11:49:00,6482.00000,6483.00000,6478.00000,6480.00000,126
2009/7/13,11:50:00,6479.00000,6486.00000,6479.00000,6480.00000,172
2009/7/13,11:51:00,6482.00000,6486.00000,6482.00000,6485.00000,158
2009/7/13,11:52:00,6485.00000,6493.00000,6485.00000,6493.00000,321
2009/7/13,11:53:00,6493.00000,6499.00000,6492.00000,6498.00000,374
2009/7/13,11:54:00,6497.00000,6505.00000,6496.00000,6499.00000,470
2009/7/13,11:55:00,6497.00000,6499.00000,6493.00000,6497.00000,190
2009/7/13,11:56:00,6497.00000,6501.00000,6497.00000,6500.00000,199
2009/7/13,11:57:00,6499.00000,6500.00000,6496.00000,6497.00000,153
2009/7/13,11:58:00,6497.00000,6500.00000,6496.00000,6496.00000,165
2009/7/13,11:59:00,6497.00000,6497.00000,6490.00000,6493.00000,349
2009/7/13,12:00:00,6494.00000,6495.00000,6491.00000,6493.00000,163
2009/7/13,12:01:00,6493.00000,6499.00000,6493.00000,6498.00000,182
2009/7/13,12:02:00,6498.00000,6508.00000,6498.00000,6504.00000,443
2009/7/13,12:03:00,6505.00000,6505.00000,6503.00000,6503.00000,105
2009/7/13,12:04:00,6503.00000,6504.00000,6497.00000,6498.00000,161
2009/7/13,12:05:00,6500.00000,6502.00000,6497.00000,6498.00000,180
2009/7/13,12:06:00,6498.00000,6500.00000,6496.00000,6498.00000,134
2009/7/13,12:07:00,6498.00000,6502.00000,6497.00000,6502.00000,111
2009/7/13,12:08:00,6502.00000,6508.00000,6501.00000,6508.00000,294
2009/7/13,12:09:00,6508.00000,6510.00000,6503.00000,6509.00000,348
2009/7/13,12:10:00,6509.00000,6518.00000,6508.00000,6516.00000,724
2009/7/13,12:11:00,6516.00000,6516.00000,6507.00000,6509.00000,218
2009/7/13,12:12:00,6509.00000,6512.00000,6508.00000,6510.00000,213
2009/7/13,12:13:00,6511.00000,6512.00000,6509.00000,6509.00000,153
2009/7/13,12:14:00,6509.00000,6509.00000,6501.00000,6506.00000,347
2009/7/13,12:15:00,6504.00000,6506.00000,6501.00000,6506.00000,181
2009/7/13,12:16:00,6504.00000,6506.00000,6498.00000,6500.00000,305
2009/7/13,12:17:00,6502.00000,6505.00000,6499.00000,6502.00000,190
2009/7/13,12:18:00,6501.00000,6502.00000,6500.00000,6501.00000,69
2009/7/13,12:19:00,6501.00000,6503.00000,6500.00000,6501.00000,63
2009/7/13,12:20:00,6502.00000,6507.00000,6501.00000,6505.00000,175
2009/7/13,12:21:00,6505.00000,6506.00000,6499.00000,6503.00000,126
2009/7/13,12:22:00,6502.00000,6504.00000,6500.00000,6501.00000,160
2009/7/13,12:23:00,6501.00000,6502.00000,6497.00000,6501.00000,125
2009/7/13,12:24:00,6502.00000,6504.00000,6502.00000,6504.00000,102
2009/7/13,12:25:00,6504.00000,6505.00000,6500.00000,6501.00000,140
2009/7/13,12:26:00,6501.00000,6503.00000,6496.00000,6497.00000,217
2009/7/13,12:27:00,6497.00000,6498.00000,6488.00000,6494.00000,650
2009/7/13,12:28:00,6494.00000,6495.00000,6488.00000,6489.00000,314
2009/7/13,12:29:00,6489.00000,6492.00000,6485.00000,6488.00000,458
2009/7/13,12:30:00,6488.00000,6492.00000,6487.00000,6492.00000,179
2009/7/13,12:31:00,6492.00000,6493.00000,6489.00000,6491.00000,211
2009/7/13,12:32:00,6490.00000,6495.00000,6490.00000,6492.00000,216
2009/7/13,12:33:00,6491.00000,6495.00000,6490.00000,6490.00000,224
2009/7/13,12:34:00,6491.00000,6496.00000,6490.00000,6496.00000,175
2009/7/13,12:35:00,6496.00000,6504.00000,6495.00000,6502.00000,341
2009/7/13,12:36:00,6502.00000,6504.00000,6497.00000,6499.00000,246
2009/7/13,12:37:00,6499.00000,6499.00000,6495.00000,6496.00000,136
2009/7/13,12:38:00,6497.00000,6498.00000,6495.00000,6497.00000,85
2009/7/13,12:39:00,6496.00000,6498.00000,6492.00000,6494.00000,171
2009/7/13,12:40:00,6496.00000,6497.00000,6493.00000,6493.00000,71
2009/7/13,12:41:00,6493.00000,6495.00000,6482.00000,6485.00000,424
2009/7/13,12:42:00,6484.00000,6487.00000,6481.00000,6487.00000,328
2009/7/13,12:43:00,6487.00000,6488.00000,6483.00000,6488.00000,176
2009/7/13,12:44:00,6487.00000,6495.00000,6487.00000,6492.00000,218
2009/7/13,12:45:00,6493.00000,6497.00000,6492.00000,6493.00000,238
2009/7/13,12:46:00,6493.00000,6493.00000,6488.00000,6492.00000,196
2009/7/13,12:47:00,6492.00000,6495.00000,6486.00000,6487.00000,169
2009/7/13,12:48:00,6485.00000,6489.00000,6484.00000,6484.00000,262
2009/7/13,12:49:00,6484.00000,6487.00000,6480.00000,6480.00000,266
2009/7/13,12:50:00,6480.00000,6484.00000,6477.00000,6478.00000,339
2009/7/13,12:51:00,6477.00000,6480.00000,6470.00000,6473.00000,696
2009/7/13,12:52:00,6472.00000,6479.00000,6470.00000,6478.00000,340
2009/7/13,12:53:00,6477.00000,6479.00000,6474.00000,6478.00000,240
2009/7/13,12:54:00,6478.00000,6483.00000,6478.00000,6478.00000,330
2009/7/13,12:55:00,6479.00000,6480.00000,6476.00000,6476.00000,80
2009/7/13,12:56:00,6477.00000,6478.00000,6468.00000,6468.00000,383
2009/7/13,12:57:00,6468.00000,6479.00000,6467.00000,6474.00000,464
2009/7/13,12:58:00,6474.00000,6476.00000,6461.00000,6464.00000,433
2009/7/13,12:59:00,6464.00000,6469.00000,6463.00000,6466.00000,373
2009/7/13,13:00:00,6467.00000,6471.00000,6466.00000,6468.00000,291
2009/7/13,13:01:00,6467.00000,6469.00000,6443.00000,6455.00000,1320
2009/7/13,13:02:00,6455.00000,6464.00000,6453.00000,6456.00000,669
2009/7/13,13:03:00,6455.00000,6458.00000,6448.00000,6448.00000,548
2009/7/13,13:04:00,6448.00000,6458.00000,6443.00000,6452.00000,629
2009/7/13,13:05:00,6452.00000,6465.00000,6451.00000,6463.00000,452
2009/7/13,13:06:00,6462.00000,6466.00000,6461.00000,6462.00000,264
2009/7/13,13:07:00,6463.00000,6466.00000,6458.00000,6461.00000,326
2009/7/13,13:08:00,6461.00000,6466.00000,6460.00000,6463.00000,197
2009/7/13,13:09:00,6464.00000,6465.00000,6461.00000,6464.00000,245
2009/7/13,13:10:00,6463.00000,6463.00000,6461.00000,6462.00000,140
2009/7/13,13:11:00,6462.00000,6463.00000,6454.00000,6456.00000,359
2009/7/13,13:12:00,6457.00000,6459.00000,6455.00000,6458.00000,177
2009/7/13,13:13:00,6459.00000,6459.00000,6453.00000,6457.00000,152
2009/7/13,13:14:00,6456.00000,6460.00000,6456.00000,6460.00000,148
2009/7/13,13:15:00,6459.00000,6460.00000,6456.00000,6458.00000,243
2009/7/13,13:16:00,6458.00000,6463.00000,6456.00000,6462.00000,224
2009/7/13,13:17:00,6463.00000,6464.00000,6458.00000,6460.00000,198
2009/7/13,13:18:00,6460.00000,6462.00000,6456.00000,6456.00000,210
2009/7/13,13:19:00,6457.00000,6460.00000,6453.00000,6458.00000,224
2009/7/13,13:20:00,6457.00000,6460.00000,6456.00000,6458.00000,118
2009/7/13,13:21:00,6458.00000,6466.00000,6457.00000,6463.00000,321
2009/7/13,13:22:00,6464.00000,6469.00000,6460.00000,6469.00000,389
2009/7/13,13:23:00,6469.00000,6479.00000,6468.00000,6473.00000,693
2009/7/13,13:24:00,6474.00000,6475.00000,6468.00000,6473.00000,300
2009/7/13,13:25:00,6473.00000,6475.00000,6470.00000,6472.00000,289
2009/7/13,13:26:00,6472.00000,6479.00000,6472.00000,6476.00000,426
2009/7/13,13:27:00,6476.00000,6479.00000,6475.00000,6476.00000,192
2009/7/13,13:28:00,6476.00000,6477.00000,6473.00000,6474.00000,194
2009/7/13,13:29:00,6475.00000,6477.00000,6474.00000,6477.00000,208
2009/7/13,13:30:00,6477.00000,6479.00000,6473.00000,6477.00000,542
2009/7/13,13:31:00,6477.00000,6485.00000,6475.00000,6480.00000,787
2009/7/13,13:32:00,6480.00000,6481.00000,6476.00000,6478.00000,303
2009/7/13,13:33:00,6477.00000,6484.00000,6477.00000,6484.00000,511
2009/7/13,13:34:00,6484.00000,6488.00000,6482.00000,6482.00000,511
2009/7/13,13:35:00,6482.00000,6488.00000,6481.00000,6486.00000,377
2009/7/13,13:36:00,6487.00000,6492.00000,6486.00000,6489.00000,889
2009/7/13,13:37:00,6489.00000,6492.00000,6481.00000,6481.00000,665
2009/7/13,13:38:00,6481.00000,6488.00000,6481.00000,6481.00000,412
2009/7/13,13:39:00,6481.00000,6484.00000,6477.00000,6481.00000,538
2009/7/13,13:40:00,6479.00000,6482.00000,6479.00000,6482.00000,317
2009/7/13,13:41:00,6482.00000,6484.00000,6480.00000,6482.00000,408
2009/7/13,13:42:00,6481.00000,6482.00000,6478.00000,6480.00000,353
2009/7/13,13:43:00,6480.00000,6482.00000,6479.00000,6481.00000,468
2009/7/13,13:44:00,6481.00000,6482.00000,6479.00000,6479.00000,416
2009/7/13,13:45:00,6479.00000,6481.00000,6466.00000,6469.00000,1060
2009/7/14,08:46:00,6540.00000,6543.00000,6526.00000,6529.00000,798
2009/7/14,08:47:00,6528.00000,6533.00000,6521.00000,6524.00000,531
2009/7/14,08:48:00,6524.00000,6532.00000,6522.00000,6530.00000,352
2009/7/14,08:49:00,6530.00000,6533.00000,6525.00000,6525.00000,405
2009/7/14,08:50:00,6526.00000,6527.00000,6521.00000,6522.00000,258
2009/7/14,08:51:00,6521.00000,6524.00000,6518.00000,6520.00000,282
2009/7/14,08:52:00,6520.00000,6522.00000,6519.00000,6522.00000,162
2009/7/14,08:53:00,6522.00000,6525.00000,6521.00000,6524.00000,168
2009/7/14,08:54:00,6524.00000,6525.00000,6520.00000,6520.00000,162
2009/7/14,08:55:00,6522.00000,6523.00000,6518.00000,6522.00000,218
2009/7/14,08:56:00,6522.00000,6522.00000,6516.00000,6521.00000,333
2009/7/14,08:57:00,6521.00000,6521.00000,6509.00000,6513.00000,338
2009/7/14,08:58:00,6513.00000,6514.00000,6507.00000,6509.00000,301
2009/7/14,08:59:00,6509.00000,6514.00000,6508.00000,6512.00000,163
2009/7/14,09:00:00,6513.00000,6514.00000,6510.00000,6514.00000,169
2009/7/14,09:01:00,6514.00000,6519.00000,6511.00000,6512.00000,359
2009/7/14,09:02:00,6512.00000,6523.00000,6511.00000,6520.00000,447
2009/7/14,09:03:00,6520.00000,6526.00000,6519.00000,6524.00000,472
2009/7/14,09:04:00,6524.00000,6524.00000,6517.00000,6519.00000,315
2009/7/14,09:05:00,6520.00000,6525.00000,6519.00000,6523.00000,325
2009/7/14,09:06:00,6522.00000,6524.00000,6517.00000,6520.00000,292
2009/7/14,09:07:00,6519.00000,6525.00000,6519.00000,6523.00000,325
2009/7/14,09:08:00,6523.00000,6530.00000,6521.00000,6524.00000,383
2009/7/14,09:09:00,6523.00000,6529.00000,6523.00000,6529.00000,197
2009/7/14,09:10:00,6528.00000,6531.00000,6524.00000,6528.00000,320
2009/7/14,09:11:00,6528.00000,6541.00000,6526.00000,6540.00000,866
2009/7/14,09:12:00,6541.00000,6541.00000,6533.00000,6536.00000,425
2009/7/14,09:13:00,6535.00000,6540.00000,6535.00000,6537.00000,221
2009/7/14,09:14:00,6537.00000,6548.00000,6535.00000,6543.00000,766
2009/7/14,09:15:00,6543.00000,6550.00000,6542.00000,6548.00000,480
2009/7/14,09:16:00,6548.00000,6555.00000,6547.00000,6550.00000,745
2009/7/14,09:17:00,6550.00000,6551.00000,6540.00000,6541.00000,436
2009/7/14,09:18:00,6541.00000,6542.00000,6533.00000,6534.00000,506
2009/7/14,09:19:00,6535.00000,6538.00000,6531.00000,6531.00000,377
2009/7/14,09:20:00,6534.00000,6538.00000,6531.00000,6538.00000,279
2009/7/14,09:21:00,6538.00000,6538.00000,6531.00000,6532.00000,201
2009/7/14,09:22:00,6531.00000,6533.00000,6527.00000,6528.00000,357
2009/7/14,09:23:00,6527.00000,6528.00000,6522.00000,6525.00000,415
2009/7/14,09:24:00,6525.00000,6529.00000,6524.00000,6524.00000,258
2009/7/14,09:25:00,6525.00000,6532.00000,6523.00000,6529.00000,312
2009/7/14,09:26:00,6529.00000,6534.00000,6528.00000,6534.00000,162
2009/7/14,09:27:00,6533.00000,6534.00000,6528.00000,6529.00000,133
2009/7/14,09:28:00,6530.00000,6530.00000,6527.00000,6527.00000,89
2009/7/14,09:29:00,6527.00000,6530.00000,6525.00000,6526.00000,267
2009/7/14,09:30:00,6527.00000,6533.00000,6526.00000,6532.00000,206
2009/7/14,09:31:00,6532.00000,6537.00000,6531.00000,6536.00000,173
2009/7/14,09:32:00,6537.00000,6541.00000,6537.00000,6539.00000,261
2009/7/14,09:33:00,6539.00000,6541.00000,6539.00000,6540.00000,140
2009/7/14,09:34:00,6540.00000,6544.00000,6540.00000,6544.00000,197
2009/7/14,09:35:00,6544.00000,6548.00000,6544.00000,6546.00000,291
2009/7/14,09:36:00,6547.00000,6547.00000,6537.00000,6540.00000,376
2009/7/14,09:37:00,6540.00000,6550.00000,6540.00000,6549.00000,395
2009/7/14,09:38:00,6549.00000,6550.00000,6539.00000,6539.00000,456
2009/7/14,09:39:00,6539.00000,6544.00000,6538.00000,6543.00000,332
2009/7/14,09:40:00,6543.00000,6543.00000,6537.00000,6539.00000,217
2009/7/14,09:41:00,6539.00000,6541.00000,6537.00000,6539.00000,128
2009/7/14,09:42:00,6540.00000,6540.00000,6537.00000,6537.00000,215
2009/7/14,09:43:00,6538.00000,6544.00000,6537.00000,6544.00000,230
2009/7/14,09:44:00,6544.00000,6550.00000,6541.00000,6546.00000,375
2009/7/14,09:45:00,6546.00000,6558.00000,6546.00000,6546.00000,1004
2009/7/14,09:46:00,6546.00000,6554.00000,6546.00000,6548.00000,283
2009/7/14,09:47:00,6550.00000,6551.00000,6545.00000,6547.00000,183
2009/7/14,09:48:00,6546.00000,6547.00000,6540.00000,6543.00000,331
2009/7/14,09:49:00,6544.00000,6544.00000,6540.00000,6540.00000,296
2009/7/14,09:50:00,6541.00000,6542.00000,6533.00000,6536.00000,519
2009/7/14,09:51:00,6538.00000,6539.00000,6536.00000,6537.00000,182
2009/7/14,09:52:00,6538.00000,6542.00000,6536.00000,6541.00000,112
2009/7/14,09:53:00,6540.00000,6542.00000,6539.00000,6541.00000,101
2009/7/14,09:54:00,6542.00000,6548.00000,6541.00000,6546.00000,173
2009/7/14,09:55:00,6547.00000,6548.00000,6540.00000,6542.00000,169
2009/7/14,09:56:00,6540.00000,6546.00000,6540.00000,6543.00000,62
2009/7/14,09:57:00,6543.00000,6544.00000,6539.00000,6539.00000,122
2009/7/14,09:58:00,6539.00000,6545.00000,6537.00000,6544.00000,140
2009/7/14,09:59:00,6543.00000,6549.00000,6543.00000,6546.00000,220
2009/7/14,10:00:00,6545.00000,6548.00000,6544.00000,6544.00000,104
2009/7/14,10:01:00,6544.00000,6549.00000,6542.00000,6545.00000,221
2009/7/14,10:02:00,6546.00000,6547.00000,6544.00000,6544.00000,116
2009/7/14,10:03:00,6545.00000,6546.00000,6539.00000,6543.00000,205
2009/7/14,10:04:00,6543.00000,6544.00000,6540.00000,6543.00000,109
2009/7/14,10:05:00,6543.00000,6548.00000,6541.00000,6547.00000,201
2009/7/14,10:06:00,6547.00000,6549.00000,6544.00000,6545.00000,96
2009/7/14,10:07:00,6545.00000,6546.00000,6543.00000,6544.00000,60
2009/7/14,10:08:00,6544.00000,6544.00000,6537.00000,6540.00000,294
2009/7/14,10:09:00,6539.00000,6542.00000,6538.00000,6541.00000,168
2009/7/14,10:10:00,6540.00000,6540.00000,6536.00000,6538.00000,161
2009/7/14,10:11:00,6537.00000,6538.00000,6533.00000,6535.00000,305
2009/7/14,10:12:00,6534.00000,6536.00000,6527.00000,6532.00000,545
2009/7/14,10:13:00,6533.00000,6535.00000,6530.00000,6532.00000,111
2009/7/14,10:14:00,6533.00000,6533.00000,6528.00000,6530.00000,186
2009/7/14,10:15:00,6530.00000,6535.00000,6529.00000,6534.00000,161
2009/7/14,10:16:00,6533.00000,6538.00000,6532.00000,6536.00000,173
2009/7/14,10:17:00,6536.00000,6538.00000,6533.00000,6533.00000,140
2009/7/14,10:18:00,6535.00000,6536.00000,6532.00000,6532.00000,99
2009/7/14,10:19:00,6532.00000,6535.00000,6532.00000,6534.00000,57
2009/7/14,10:20:00,6533.00000,6535.00000,6532.00000,6533.00000,56
2009/7/14,10:21:00,6535.00000,6537.00000,6535.00000,6536.00000,67
2009/7/14,10:22:00,6536.00000,6537.00000,6535.00000,6536.00000,53
2009/7/14,10:23:00,6536.00000,6538.00000,6535.00000,6536.00000,91
2009/7/14,10:24:00,6537.00000,6538.00000,6531.00000,6533.00000,130
2009/7/14,10:25:00,6533.00000,6534.00000,6529.00000,6533.00000,144
2009/7/14,10:26:00,6534.00000,6536.00000,6533.00000,6534.00000,79
2009/7/14,10:27:00,6534.00000,6537.00000,6533.00000,6534.00000,71
2009/7/14,10:28:00,6533.00000,6535.00000,6531.00000,6535.00000,107
2009/7/14,10:29:00,6534.00000,6535.00000,6531.00000,6532.00000,154
2009/7/14,10:30:00,6532.00000,6536.00000,6532.00000,6534.00000,73
2009/7/14,10:31:00,6536.00000,6538.00000,6534.00000,6538.00000,127
2009/7/14,10:32:00,6536.00000,6541.00000,6536.00000,6541.00000,237
2009/7/14,10:33:00,6541.00000,6543.00000,6538.00000,6539.00000,223
2009/7/14,10:34:00,6538.00000,6543.00000,6538.00000,6542.00000,84
2009/7/14,10:35:00,6541.00000,6544.00000,6541.00000,6541.00000,166
2009/7/14,10:36:00,6542.00000,6543.00000,6540.00000,6542.00000,120
2009/7/14,10:37:00,6541.00000,6542.00000,6539.00000,6541.00000,60
2009/7/14,10:38:00,6541.00000,6545.00000,6540.00000,6540.00000,107
2009/7/14,10:39:00,6540.00000,6542.00000,6539.00000,6540.00000,51
2009/7/14,10:40:00,6540.00000,6541.00000,6536.00000,6538.00000,155
2009/7/14,10:41:00,6536.00000,6541.00000,6536.00000,6539.00000,60
2009/7/14,10:42:00,6539.00000,6540.00000,6537.00000,6538.00000,48
2009/7/14,10:43:00,6538.00000,6540.00000,6534.00000,6535.00000,150
2009/7/14,10:44:00,6535.00000,6538.00000,6533.00000,6533.00000,112
2009/7/14,10:45:00,6533.00000,6534.00000,6529.00000,6531.00000,246
2009/7/14,10:46:00,6531.00000,6533.00000,6528.00000,6529.00000,227
2009/7/14,10:47:00,6528.00000,6532.00000,6524.00000,6526.00000,395
2009/7/14,10:48:00,6527.00000,6530.00000,6525.00000,6528.00000,201
2009/7/14,10:49:00,6529.00000,6533.00000,6527.00000,6530.00000,149
2009/7/14,10:50:00,6531.00000,6533.00000,6530.00000,6530.00000,122
2009/7/14,10:51:00,6532.00000,6532.00000,6527.00000,6529.00000,161
2009/7/14,10:52:00,6528.00000,6538.00000,6528.00000,6538.00000,385
2009/7/14,10:53:00,6538.00000,6539.00000,6532.00000,6536.00000,210
2009/7/14,10:54:00,6536.00000,6539.00000,6534.00000,6534.00000,180
2009/7/14,10:55:00,6534.00000,6535.00000,6531.00000,6533.00000,110
2009/7/14,10:56:00,6532.00000,6535.00000,6530.00000,6531.00000,153
2009/7/14,10:57:00,6530.00000,6532.00000,6528.00000,6529.00000,127
2009/7/14,10:58:00,6529.00000,6531.00000,6521.00000,6522.00000,355
2009/7/14,10:59:00,6522.00000,6525.00000,6520.00000,6524.00000,431
2009/7/14,11:00:00,6523.00000,6527.00000,6523.00000,6525.00000,162
2009/7/14,11:01:00,6524.00000,6526.00000,6523.00000,6524.00000,146
2009/7/14,11:02:00,6526.00000,6529.00000,6525.00000,6527.00000,170
2009/7/14,11:03:00,6528.00000,6529.00000,6526.00000,6526.00000,146
2009/7/14,11:04:00,6526.00000,6527.00000,6520.00000,6521.00000,429
2009/7/14,11:05:00,6520.00000,6524.00000,6517.00000,6523.00000,344
2009/7/14,11:06:00,6524.00000,6534.00000,6522.00000,6534.00000,331
2009/7/14,11:07:00,6533.00000,6535.00000,6530.00000,6533.00000,129
2009/7/14,11:08:00,6532.00000,6533.00000,6530.00000,6531.00000,86
2009/7/14,11:09:00,6531.00000,6538.00000,6530.00000,6536.00000,240
2009/7/14,11:10:00,6536.00000,6539.00000,6535.00000,6538.00000,174
2009/7/14,11:11:00,6539.00000,6540.00000,6536.00000,6537.00000,178
2009/7/14,11:12:00,6537.00000,6538.00000,6536.00000,6538.00000,62
2009/7/14,11:13:00,6536.00000,6538.00000,6535.00000,6535.00000,69
2009/7/14,11:14:00,6535.00000,6539.00000,6534.00000,6537.00000,98
2009/7/14,11:15:00,6537.00000,6539.00000,6537.00000,6537.00000,50
2009/7/14,11:16:00,6537.00000,6538.00000,6534.00000,6537.00000,71
2009/7/14,11:17:00,6536.00000,6538.00000,6535.00000,6535.00000,41
2009/7/14,11:18:00,6536.00000,6538.00000,6535.00000,6537.00000,74
2009/7/14,11:19:00,6537.00000,6537.00000,6534.00000,6535.00000,107
2009/7/14,11:20:00,6535.00000,6536.00000,6534.00000,6534.00000,38
2009/7/14,11:21:00,6534.00000,6536.00000,6534.00000,6536.00000,52
2009/7/14,11:22:00,6535.00000,6535.00000,6534.00000,6535.00000,28
2009/7/14,11:23:00,6535.00000,6538.00000,6535.00000,6537.00000,108
2009/7/14,11:24:00,6536.00000,6540.00000,6536.00000,6540.00000,126
2009/7/14,11:25:00,6539.00000,6541.00000,6539.00000,6540.00000,241
2009/7/14,11:26:00,6539.00000,6540.00000,6537.00000,6538.00000,72
2009/7/14,11:27:00,6538.00000,6544.00000,6538.00000,6541.00000,266
2009/7/14,11:28:00,6541.00000,6547.00000,6541.00000,6547.00000,277
2009/7/14,11:29:00,6548.00000,6554.00000,6547.00000,6551.00000,638
2009/7/14,11:30:00,6550.00000,6551.00000,6546.00000,6546.00000,237
2009/7/14,11:31:00,6546.00000,6549.00000,6546.00000,6547.00000,172
2009/7/14,11:32:00,6547.00000,6565.00000,6547.00000,6559.00000,1223
2009/7/14,11:33:00,6560.00000,6570.00000,6559.00000,6570.00000,597
2009/7/14,11:34:00,6570.00000,6578.00000,6569.00000,6574.00000,1061
2009/7/14,11:35:00,6573.00000,6575.00000,6567.00000,6572.00000,475
2009/7/14,11:36:00,6572.00000,6576.00000,6570.00000,6575.00000,351
2009/7/14,11:37:00,6576.00000,6589.00000,6574.00000,6585.00000,1014
2009/7/14,11:38:00,6582.00000,6585.00000,6576.00000,6576.00000,408
2009/7/14,11:39:00,6576.00000,6577.00000,6570.00000,6573.00000,426
2009/7/14,11:40:00,6573.00000,6582.00000,6573.00000,6582.00000,287
2009/7/14,11:41:00,6581.00000,6588.00000,6575.00000,6578.00000,549
2009/7/14,11:42:00,6576.00000,6582.00000,6572.00000,6577.00000,343
2009/7/14,11:43:00,6579.00000,6580.00000,6575.00000,6576.00000,129
2009/7/14,11:44:00,6575.00000,6575.00000,6572.00000,6574.00000,171
2009/7/14,11:45:00,6574.00000,6580.00000,6573.00000,6580.00000,275
2009/7/14,11:46:00,6580.00000,6584.00000,6576.00000,6576.00000,395
2009/7/14,11:47:00,6576.00000,6577.00000,6571.00000,6571.00000,212
2009/7/14,11:48:00,6571.00000,6572.00000,6568.00000,6570.00000,319
2009/7/14,11:49:00,6571.00000,6575.00000,6570.00000,6573.00000,213
2009/7/14,11:50:00,6573.00000,6575.00000,6573.00000,6574.00000,149
2009/7/14,11:51:00,6574.00000,6582.00000,6574.00000,6582.00000,366
2009/7/14,11:52:00,6581.00000,6586.00000,6577.00000,6578.00000,439
2009/7/14,11:53:00,6578.00000,6580.00000,6572.00000,6575.00000,234
2009/7/14,11:54:00,6577.00000,6577.00000,6569.00000,6570.00000,261
2009/7/14,11:55:00,6569.00000,6577.00000,6568.00000,6577.00000,174
2009/7/14,11:56:00,6575.00000,6580.00000,6575.00000,6575.00000,201
2009/7/14,11:57:00,6576.00000,6578.00000,6574.00000,6575.00000,116
2009/7/14,11:58:00,6574.00000,6576.00000,6570.00000,6572.00000,132
2009/7/14,11:59:00,6571.00000,6575.00000,6571.00000,6573.00000,106
2009/7/14,12:00:00,6573.00000,6575.00000,6571.00000,6572.00000,156
2009/7/14,12:01:00,6573.00000,6575.00000,6569.00000,6572.00000,179
2009/7/14,12:02:00,6570.00000,6570.00000,6562.00000,6566.00000,512
2009/7/14,12:03:00,6567.00000,6569.00000,6565.00000,6568.00000,130
2009/7/14,12:04:00,6568.00000,6573.00000,6566.00000,6570.00000,174
2009/7/14,12:05:00,6570.00000,6574.00000,6568.00000,6574.00000,131
2009/7/14,12:06:00,6572.00000,6575.00000,6572.00000,6574.00000,92
2009/7/14,12:07:00,6574.00000,6577.00000,6572.00000,6576.00000,140
2009/7/14,12:08:00,6577.00000,6578.00000,6575.00000,6576.00000,166
2009/7/14,12:09:00,6576.00000,6576.00000,6573.00000,6573.00000,51
2009/7/14,12:10:00,6573.00000,6576.00000,6573.00000,6575.00000,54
2009/7/14,12:11:00,6576.00000,6576.00000,6574.00000,6576.00000,61
2009/7/14,12:12:00,6576.00000,6578.00000,6575.00000,6577.00000,121
2009/7/14,12:13:00,6578.00000,6580.00000,6576.00000,6577.00000,170
2009/7/14,12:14:00,6577.00000,6578.00000,6568.00000,6569.00000,246
2009/7/14,12:15:00,6569.00000,6577.00000,6569.00000,6577.00000,143
2009/7/14,12:16:00,6574.00000,6579.00000,6572.00000,6579.00000,149
2009/7/14,12:17:00,6577.00000,6578.00000,6570.00000,6574.00000,207
2009/7/14,12:18:00,6574.00000,6575.00000,6571.00000,6575.00000,91
2009/7/14,12:19:00,6574.00000,6577.00000,6572.00000,6572.00000,77
2009/7/14,12:20:00,6573.00000,6576.00000,6572.00000,6576.00000,48
2009/7/14,12:21:00,6576.00000,6590.00000,6574.00000,6590.00000,693
2009/7/14,12:22:00,6589.00000,6593.00000,6583.00000,6590.00000,886
2009/7/14,12:23:00,6589.00000,6592.00000,6586.00000,6588.00000,239
2009/7/14,12:24:00,6588.00000,6589.00000,6583.00000,6584.00000,249
2009/7/14,12:25:00,6584.00000,6586.00000,6579.00000,6579.00000,384
2009/7/14,12:26:00,6579.00000,6587.00000,6579.00000,6583.00000,161
2009/7/14,12:27:00,6584.00000,6587.00000,6583.00000,6587.00000,82
2009/7/14,12:28:00,6587.00000,6593.00000,6586.00000,6590.00000,491
2009/7/14,12:29:00,6590.00000,6595.00000,6584.00000,6584.00000,600
2009/7/14,12:30:00,6584.00000,6593.00000,6583.00000,6593.00000,247
2009/7/14,12:31:00,6593.00000,6597.00000,6591.00000,6591.00000,599
2009/7/14,12:32:00,6591.00000,6594.00000,6590.00000,6592.00000,291
2009/7/14,12:33:00,6592.00000,6594.00000,6590.00000,6590.00000,263
2009/7/14,12:34:00,6590.00000,6592.00000,6589.00000,6589.00000,131
2009/7/14,12:35:00,6590.00000,6593.00000,6589.00000,6593.00000,125
2009/7/14,12:36:00,6592.00000,6600.00000,6591.00000,6596.00000,604
2009/7/14,12:37:00,6597.00000,6602.00000,6597.00000,6599.00000,432
2009/7/14,12:38:00,6599.00000,6602.00000,6597.00000,6597.00000,268
2009/7/14,12:39:00,6597.00000,6599.00000,6595.00000,6596.00000,156
2009/7/14,12:40:00,6596.00000,6597.00000,6592.00000,6593.00000,200
2009/7/14,12:41:00,6592.00000,6597.00000,6591.00000,6596.00000,154
2009/7/14,12:42:00,6596.00000,6598.00000,6595.00000,6597.00000,185
2009/7/14,12:43:00,6598.00000,6606.00000,6594.00000,6606.00000,622
2009/7/14,12:44:00,6606.00000,6607.00000,6597.00000,6601.00000,275
2009/7/14,12:45:00,6600.00000,6603.00000,6598.00000,6601.00000,173
2009/7/14,12:46:00,6600.00000,6606.00000,6599.00000,6602.00000,299
2009/7/14,12:47:00,6602.00000,6604.00000,6597.00000,6598.00000,242
2009/7/14,12:48:00,6598.00000,6601.00000,6597.00000,6598.00000,109
2009/7/14,12:49:00,6600.00000,6600.00000,6593.00000,6595.00000,245
2009/7/14,12:50:00,6594.00000,6594.00000,6591.00000,6593.00000,190
2009/7/14,12:51:00,6592.00000,6593.00000,6592.00000,6593.00000,123
2009/7/14,12:52:00,6592.00000,6594.00000,6591.00000,6593.00000,149
2009/7/14,12:53:00,6593.00000,6595.00000,6592.00000,6595.00000,111
2009/7/14,12:54:00,6594.00000,6596.00000,6591.00000,6593.00000,146
2009/7/14,12:55:00,6593.00000,6593.00000,6590.00000,6590.00000,243
2009/7/14,12:56:00,6590.00000,6591.00000,6586.00000,6588.00000,313
2009/7/14,12:57:00,6589.00000,6591.00000,6588.00000,6590.00000,93
2009/7/14,12:58:00,6590.00000,6591.00000,6589.00000,6590.00000,131
2009/7/14,12:59:00,6591.00000,6591.00000,6589.00000,6589.00000,100
2009/7/14,13:00:00,6590.00000,6591.00000,6587.00000,6588.00000,144
2009/7/14,13:01:00,6588.00000,6589.00000,6586.00000,6587.00000,179
2009/7/14,13:02:00,6587.00000,6592.00000,6586.00000,6591.00000,185
2009/7/14,13:03:00,6591.00000,6594.00000,6588.00000,6594.00000,246
2009/7/14,13:04:00,6595.00000,6600.00000,6594.00000,6600.00000,329
2009/7/14,13:05:00,6600.00000,6601.00000,6596.00000,6600.00000,251
2009/7/14,13:06:00,6601.00000,6602.00000,6597.00000,6600.00000,206
2009/7/14,13:07:00,6601.00000,6602.00000,6598.00000,6598.00000,205
2009/7/14,13:08:00,6598.00000,6602.00000,6598.00000,6599.00000,151
2009/7/14,13:09:00,6600.00000,6605.00000,6599.00000,6603.00000,263
2009/7/14,13:10:00,6603.00000,6609.00000,6603.00000,6607.00000,309
2009/7/14,13:11:00,6608.00000,6609.00000,6602.00000,6604.00000,463
2009/7/14,13:12:00,6603.00000,6604.00000,6598.00000,6599.00000,267
2009/7/14,13:13:00,6599.00000,6605.00000,6598.00000,6604.00000,149
2009/7/14,13:14:00,6604.00000,6606.00000,6603.00000,6603.00000,137
2009/7/14,13:15:00,6603.00000,6608.00000,6602.00000,6608.00000,194
2009/7/14,13:16:00,6608.00000,6608.00000,6602.00000,6602.00000,227
2009/7/14,13:17:00,6602.00000,6604.00000,6600.00000,6604.00000,145
2009/7/14,13:18:00,6603.00000,6603.00000,6599.00000,6601.00000,231
2009/7/14,13:19:00,6600.00000,6601.00000,6595.00000,6596.00000,261
2009/7/14,13:20:00,6596.00000,6598.00000,6595.00000,6595.00000,142
2009/7/14,13:21:00,6594.00000,6596.00000,6591.00000,6596.00000,286
2009/7/14,13:22:00,6596.00000,6600.00000,6595.00000,6600.00000,174
2009/7/14,13:23:00,6598.00000,6599.00000,6596.00000,6597.00000,127
2009/7/14,13:24:00,6598.00000,6602.00000,6596.00000,6600.00000,227
2009/7/14,13:25:00,6600.00000,6602.00000,6596.00000,6596.00000,260
2009/7/14,13:26:00,6599.00000,6599.00000,6593.00000,6597.00000,271
2009/7/14,13:27:00,6597.00000,6598.00000,6594.00000,6594.00000,141
2009/7/14,13:28:00,6595.00000,6596.00000,6593.00000,6595.00000,142
2009/7/14,13:29:00,6594.00000,6597.00000,6593.00000,6595.00000,222
2009/7/14,13:30:00,6595.00000,6597.00000,6593.00000,6594.00000,266
2009/7/14,13:31:00,6594.00000,6595.00000,6583.00000,6586.00000,887
2009/7/14,13:32:00,6586.00000,6590.00000,6582.00000,6587.00000,419
2009/7/14,13:33:00,6587.00000,6588.00000,6583.00000,6585.00000,312
2009/7/14,13:34:00,6585.00000,6586.00000,6581.00000,6582.00000,295
2009/7/14,13:35:00,6583.00000,6583.00000,6578.00000,6578.00000,460
2009/7/14,13:36:00,6580.00000,6582.00000,6576.00000,6582.00000,325
2009/7/14,13:37:00,6581.00000,6583.00000,6581.00000,6582.00000,128
2009/7/14,13:38:00,6583.00000,6583.00000,6581.00000,6582.00000,94
2009/7/14,13:39:00,6582.00000,6583.00000,6581.00000,6581.00000,138
2009/7/14,13:40:00,6581.00000,6581.00000,6579.00000,6580.00000,289
2009/7/14,13:41:00,6579.00000,6580.00000,6577.00000,6579.00000,223
2009/7/14,13:42:00,6579.00000,6579.00000,6577.00000,6577.00000,186
2009/7/14,13:43:00,6578.00000,6580.00000,6577.00000,6580.00000,263
2009/7/14,13:44:00,6579.00000,6580.00000,6577.00000,6578.00000,247
2009/7/14,13:45:00,6579.00000,6580.00000,6577.00000,6580.00000,421
2009/7/15,08:46:00,6630.00000,6665.00000,6625.00000,6647.00000,1164
2009/7/15,08:47:00,6649.00000,6651.00000,6644.00000,6647.00000,359
2009/7/15,08:48:00,6649.00000,6653.00000,6647.00000,6649.00000,368
2009/7/15,08:49:00,6650.00000,6652.00000,6648.00000,6649.00000,254
2009/7/15,08:50:00,6649.00000,6657.00000,6649.00000,6657.00000,268
2009/7/15,08:51:00,6657.00000,6659.00000,6653.00000,6656.00000,409
2009/7/15,08:52:00,6657.00000,6660.00000,6655.00000,6656.00000,187
2009/7/15,08:53:00,6657.00000,6657.00000,6655.00000,6655.00000,149
2009/7/15,08:54:00,6655.00000,6657.00000,6655.00000,6655.00000,94
2009/7/15,08:55:00,6655.00000,6657.00000,6652.00000,6654.00000,125
2009/7/15,08:56:00,6655.00000,6655.00000,6653.00000,6654.00000,99
2009/7/15,08:57:00,6653.00000,6657.00000,6653.00000,6655.00000,240
2009/7/15,08:58:00,6655.00000,6659.00000,6653.00000,6657.00000,135
2009/7/15,08:59:00,6657.00000,6660.00000,6657.00000,6659.00000,165
2009/7/15,09:00:00,6659.00000,6669.00000,6659.00000,6667.00000,398
2009/7/15,09:01:00,6668.00000,6673.00000,6662.00000,6665.00000,677
2009/7/15,09:02:00,6665.00000,6667.00000,6658.00000,6662.00000,417
2009/7/15,09:03:00,6663.00000,6664.00000,6659.00000,6660.00000,267
2009/7/15,09:04:00,6661.00000,6663.00000,6659.00000,6660.00000,265
2009/7/15,09:05:00,6660.00000,6661.00000,6651.00000,6651.00000,340
2009/7/15,09:06:00,6651.00000,6658.00000,6647.00000,6649.00000,469
2009/7/15,09:07:00,6650.00000,6650.00000,6643.00000,6648.00000,358
2009/7/15,09:08:00,6647.00000,6653.00000,6645.00000,6650.00000,259
2009/7/15,09:09:00,6650.00000,6651.00000,6647.00000,6649.00000,110
2009/7/15,09:10:00,6650.00000,6654.00000,6648.00000,6653.00000,171
2009/7/15,09:11:00,6654.00000,6654.00000,6650.00000,6650.00000,159
2009/7/15,09:12:00,6650.00000,6652.00000,6636.00000,6644.00000,718
2009/7/15,09:13:00,6644.00000,6655.00000,6644.00000,6654.00000,217
2009/7/15,09:14:00,6655.00000,6664.00000,6652.00000,6664.00000,376
2009/7/15,09:15:00,6664.00000,6672.00000,6663.00000,6671.00000,581
2009/7/15,09:16:00,6671.00000,6685.00000,6669.00000,6682.00000,1074
2009/7/15,09:17:00,6683.00000,6684.00000,6676.00000,6676.00000,393
2009/7/15,09:18:00,6675.00000,6677.00000,6670.00000,6672.00000,317
2009/7/15,09:19:00,6672.00000,6674.00000,6670.00000,6670.00000,175
2009/7/15,09:20:00,6671.00000,6672.00000,6665.00000,6669.00000,211
2009/7/15,09:21:00,6669.00000,6670.00000,6660.00000,6662.00000,295
2009/7/15,09:22:00,6662.00000,6666.00000,6662.00000,6664.00000,180
2009/7/15,09:23:00,6664.00000,6668.00000,6663.00000,6665.00000,115
2009/7/15,09:24:00,6666.00000,6670.00000,6665.00000,6666.00000,115
2009/7/15,09:25:00,6667.00000,6673.00000,6664.00000,6673.00000,208
2009/7/15,09:26:00,6673.00000,6675.00000,6668.00000,6671.00000,298
2009/7/15,09:27:00,6671.00000,6680.00000,6671.00000,6680.00000,332
2009/7/15,09:28:00,6680.00000,6682.00000,6674.00000,6677.00000,288
2009/7/15,09:29:00,6678.00000,6682.00000,6674.00000,6680.00000,474
2009/7/15,09:30:00,6681.00000,6688.00000,6679.00000,6682.00000,688
2009/7/15,09:31:00,6684.00000,6687.00000,6681.00000,6681.00000,295
2009/7/15,09:32:00,6682.00000,6683.00000,6678.00000,6679.00000,186
2009/7/15,09:33:00,6680.00000,6684.00000,6678.00000,6679.00000,181
2009/7/15,09:34:00,6678.00000,6683.00000,6677.00000,6678.00000,217
2009/7/15,09:35:00,6678.00000,6679.00000,6676.00000,6678.00000,168
2009/7/15,09:36:00,6678.00000,6685.00000,6677.00000,6677.00000,342
2009/7/15,09:37:00,6680.00000,6682.00000,6677.00000,6681.00000,136
2009/7/15,09:38:00,6681.00000,6682.00000,6679.00000,6680.00000,50
2009/7/15,09:39:00,6681.00000,6686.00000,6679.00000,6679.00000,371
2009/7/15,09:40:00,6680.00000,6682.00000,6678.00000,6681.00000,96
2009/7/15,09:41:00,6681.00000,6689.00000,6680.00000,6687.00000,462
2009/7/15,09:42:00,6688.00000,6692.00000,6686.00000,6688.00000,351
2009/7/15,09:43:00,6689.00000,6691.00000,6683.00000,6683.00000,283
2009/7/15,09:44:00,6684.00000,6689.00000,6683.00000,6685.00000,184
2009/7/15,09:45:00,6685.00000,6695.00000,6684.00000,6695.00000,279
2009/7/15,09:46:00,6695.00000,6706.00000,6693.00000,6701.00000,1146
2009/7/15,09:47:00,6701.00000,6716.00000,6700.00000,6712.00000,890
2009/7/15,09:48:00,6713.00000,6719.00000,6711.00000,6715.00000,517
2009/7/15,09:49:00,6714.00000,6716.00000,6708.00000,6709.00000,340
2009/7/15,09:50:00,6708.00000,6714.00000,6707.00000,6714.00000,301
2009/7/15,09:51:00,6714.00000,6725.00000,6714.00000,6722.00000,724
2009/7/15,09:52:00,6722.00000,6723.00000,6716.00000,6716.00000,240
2009/7/15,09:53:00,6716.00000,6718.00000,6711.00000,6714.00000,231
2009/7/15,09:54:00,6715.00000,6716.00000,6711.00000,6714.00000,154
2009/7/15,09:55:00,6712.00000,6715.00000,6711.00000,6714.00000,149
2009/7/15,09:56:00,6714.00000,6717.00000,6712.00000,6714.00000,200
2009/7/15,09:57:00,6714.00000,6714.00000,6708.00000,6709.00000,246
2009/7/15,09:58:00,6708.00000,6712.00000,6704.00000,6709.00000,417
2009/7/15,09:59:00,6709.00000,6713.00000,6708.00000,6713.00000,125
2009/7/15,10:00:00,6713.00000,6714.00000,6710.00000,6712.00000,85
2009/7/15,10:01:00,6713.00000,6716.00000,6711.00000,6714.00000,209
2009/7/15,10:02:00,6715.00000,6716.00000,6712.00000,6712.00000,100
2009/7/15,10:03:00,6712.00000,6717.00000,6711.00000,6717.00000,134
2009/7/15,10:04:00,6717.00000,6717.00000,6711.00000,6715.00000,143
2009/7/15,10:05:00,6715.00000,6721.00000,6714.00000,6718.00000,334
2009/7/15,10:06:00,6719.00000,6721.00000,6717.00000,6720.00000,156
2009/7/15,10:07:00,6721.00000,6731.00000,6721.00000,6727.00000,749
2009/7/15,10:08:00,6729.00000,6739.00000,6728.00000,6739.00000,595
2009/7/15,10:09:00,6737.00000,6744.00000,6737.00000,6741.00000,542
2009/7/15,10:10:00,6740.00000,6748.00000,6740.00000,6740.00000,680
2009/7/15,10:11:00,6741.00000,6745.00000,6733.00000,6733.00000,314
2009/7/15,10:12:00,6735.00000,6735.00000,6731.00000,6732.00000,145
2009/7/15,10:13:00,6731.00000,6736.00000,6731.00000,6736.00000,116
2009/7/15,10:14:00,6734.00000,6736.00000,6732.00000,6735.00000,77
2009/7/15,10:15:00,6734.00000,6734.00000,6730.00000,6733.00000,198
2009/7/15,10:16:00,6734.00000,6735.00000,6732.00000,6734.00000,130
2009/7/15,10:17:00,6734.00000,6735.00000,6732.00000,6733.00000,77
2009/7/15,10:18:00,6733.00000,6734.00000,6727.00000,6728.00000,206
2009/7/15,10:19:00,6730.00000,6731.00000,6728.00000,6728.00000,203
2009/7/15,10:20:00,6729.00000,6729.00000,6726.00000,6728.00000,198
2009/7/15,10:21:00,6728.00000,6728.00000,6720.00000,6720.00000,294
2009/7/15,10:22:00,6722.00000,6724.00000,6720.00000,6722.00000,270
2009/7/15,10:23:00,6723.00000,6725.00000,6722.00000,6725.00000,135
2009/7/15,10:24:00,6724.00000,6725.00000,6722.00000,6724.00000,81
2009/7/15,10:25:00,6723.00000,6725.00000,6722.00000,6723.00000,103
2009/7/15,10:26:00,6722.00000,6724.00000,6717.00000,6720.00000,323
2009/7/15,10:27:00,6719.00000,6722.00000,6716.00000,6722.00000,187
2009/7/15,10:28:00,6722.00000,6728.00000,6721.00000,6728.00000,237
2009/7/15,10:29:00,6728.00000,6732.00000,6728.00000,6731.00000,247
2009/7/15,10:30:00,6730.00000,6732.00000,6729.00000,6730.00000,94
2009/7/15,10:31:00,6730.00000,6731.00000,6729.00000,6730.00000,56
2009/7/15,10:32:00,6730.00000,6730.00000,6727.00000,6728.00000,84
2009/7/15,10:33:00,6729.00000,6732.00000,6728.00000,6732.00000,142
2009/7/15,10:34:00,6732.00000,6734.00000,6732.00000,6734.00000,126
2009/7/15,10:35:00,6734.00000,6739.00000,6732.00000,6738.00000,229
2009/7/15,10:36:00,6738.00000,6738.00000,6734.00000,6737.00000,195
2009/7/15,10:37:00,6736.00000,6737.00000,6732.00000,6734.00000,129
2009/7/15,10:38:00,6734.00000,6735.00000,6729.00000,6730.00000,185
2009/7/15,10:39:00,6730.00000,6734.00000,6729.00000,6733.00000,104
2009/7/15,10:40:00,6733.00000,6735.00000,6730.00000,6735.00000,90
2009/7/15,10:41:00,6734.00000,6736.00000,6732.00000,6732.00000,61
2009/7/15,10:42:00,6732.00000,6733.00000,6731.00000,6731.00000,54
2009/7/15,10:43:00,6731.00000,6731.00000,6723.00000,6726.00000,355
2009/7/15,10:44:00,6727.00000,6729.00000,6726.00000,6726.00000,129
2009/7/15,10:45:00,6726.00000,6729.00000,6724.00000,6726.00000,89
2009/7/15,10:46:00,6725.00000,6728.00000,6724.00000,6727.00000,143
2009/7/15,10:47:00,6725.00000,6726.00000,6719.00000,6723.00000,256
2009/7/15,10:48:00,6723.00000,6726.00000,6722.00000,6725.00000,84
2009/7/15,10:49:00,6725.00000,6729.00000,6724.00000,6729.00000,112
2009/7/15,10:50:00,6727.00000,6728.00000,6726.00000,6727.00000,53
2009/7/15,10:51:00,6728.00000,6728.00000,6726.00000,6727.00000,37
2009/7/15,10:52:00,6726.00000,6729.00000,6724.00000,6727.00000,94
2009/7/15,10:53:00,6724.00000,6734.00000,6724.00000,6734.00000,200
2009/7/15,10:54:00,6733.00000,6738.00000,6733.00000,6738.00000,231
2009/7/15,10:55:00,6737.00000,6742.00000,6737.00000,6742.00000,270
2009/7/15,10:56:00,6741.00000,6742.00000,6736.00000,6736.00000,143
2009/7/15,10:57:00,6737.00000,6743.00000,6737.00000,6741.00000,197
2009/7/15,10:58:00,6741.00000,6750.00000,6739.00000,6749.00000,443
2009/7/15,10:59:00,6748.00000,6750.00000,6745.00000,6749.00000,299
2009/7/15,11:00:00,6748.00000,6760.00000,6748.00000,6757.00000,533
2009/7/15,11:01:00,6758.00000,6764.00000,6758.00000,6763.00000,525
2009/7/15,11:02:00,6763.00000,6778.00000,6763.00000,6777.00000,752
2009/7/15,11:03:00,6777.00000,6779.00000,6765.00000,6768.00000,397
2009/7/15,11:04:00,6768.00000,6768.00000,6765.00000,6766.00000,141
2009/7/15,11:05:00,6766.00000,6767.00000,6764.00000,6767.00000,124
2009/7/15,11:06:00,6767.00000,6782.00000,6767.00000,6782.00000,1010
2009/7/15,11:07:00,6780.00000,6781.00000,6767.00000,6769.00000,334
2009/7/15,11:08:00,6769.00000,6769.00000,6763.00000,6764.00000,225
2009/7/15,11:09:00,6763.00000,6764.00000,6757.00000,6758.00000,300
2009/7/15,11:10:00,6759.00000,6759.00000,6751.00000,6756.00000,330
2009/7/15,11:11:00,6756.00000,6757.00000,6754.00000,6757.00000,128
2009/7/15,11:12:00,6756.00000,6765.00000,6756.00000,6762.00000,182
2009/7/15,11:13:00,6763.00000,6766.00000,6762.00000,6763.00000,120
2009/7/15,11:14:00,6763.00000,6764.00000,6758.00000,6761.00000,131
2009/7/15,11:15:00,6762.00000,6762.00000,6757.00000,6757.00000,65
2009/7/15,11:16:00,6757.00000,6760.00000,6756.00000,6760.00000,154
2009/7/15,11:17:00,6759.00000,6759.00000,6756.00000,6758.00000,28
2009/7/15,11:18:00,6758.00000,6760.00000,6756.00000,6759.00000,100
2009/7/15,11:19:00,6760.00000,6760.00000,6758.00000,6759.00000,43
2009/7/15,11:20:00,6759.00000,6762.00000,6759.00000,6760.00000,148
2009/7/15,11:21:00,6761.00000,6767.00000,6761.00000,6765.00000,183
2009/7/15,11:22:00,6764.00000,6768.00000,6764.00000,6765.00000,121
2009/7/15,11:23:00,6765.00000,6765.00000,6761.00000,6763.00000,66
2009/7/15,11:24:00,6762.00000,6764.00000,6761.00000,6764.00000,32
2009/7/15,11:25:00,6764.00000,6766.00000,6763.00000,6766.00000,124
2009/7/15,11:26:00,6766.00000,6766.00000,6755.00000,6756.00000,308
2009/7/15,11:27:00,6756.00000,6758.00000,6751.00000,6753.00000,258
2009/7/15,11:28:00,6755.00000,6756.00000,6750.00000,6752.00000,205
2009/7/15,11:29:00,6751.00000,6757.00000,6751.00000,6755.00000,131
2009/7/15,11:30:00,6756.00000,6760.00000,6755.00000,6759.00000,116
2009/7/15,11:31:00,6759.00000,6760.00000,6757.00000,6760.00000,96
2009/7/15,11:32:00,6759.00000,6761.00000,6755.00000,6755.00000,77
2009/7/15,11:33:00,6755.00000,6758.00000,6755.00000,6757.00000,49
2009/7/15,11:34:00,6756.00000,6757.00000,6755.00000,6756.00000,32
2009/7/15,11:35:00,6756.00000,6758.00000,6756.00000,6757.00000,51
2009/7/15,11:36:00,6757.00000,6757.00000,6750.00000,6753.00000,163
2009/7/15,11:37:00,6753.00000,6754.00000,6750.00000,6754.00000,98
2009/7/15,11:38:00,6753.00000,6755.00000,6751.00000,6754.00000,79
2009/7/15,11:39:00,6755.00000,6756.00000,6753.00000,6756.00000,40
2009/7/15,11:40:00,6756.00000,6756.00000,6752.00000,6752.00000,109
2009/7/15,11:41:00,6752.00000,6755.00000,6750.00000,6755.00000,184
2009/7/15,11:42:00,6755.00000,6758.00000,6754.00000,6757.00000,132
2009/7/15,11:43:00,6757.00000,6758.00000,6756.00000,6757.00000,62
2009/7/15,11:44:00,6756.00000,6759.00000,6753.00000,6759.00000,162
2009/7/15,11:45:00,6759.00000,6765.00000,6759.00000,6763.00000,418
2009/7/15,11:46:00,6764.00000,6765.00000,6760.00000,6760.00000,122
2009/7/15,11:47:00,6760.00000,6762.00000,6755.00000,6756.00000,128
2009/7/15,11:48:00,6757.00000,6760.00000,6754.00000,6759.00000,162
2009/7/15,11:49:00,6759.00000,6760.00000,6758.00000,6758.00000,54
2009/7/15,11:50:00,6756.00000,6759.00000,6755.00000,6756.00000,76
2009/7/15,11:51:00,6756.00000,6761.00000,6755.00000,6761.00000,176
2009/7/15,11:52:00,6761.00000,6761.00000,6758.00000,6759.00000,26
2009/7/15,11:53:00,6759.00000,6760.00000,6756.00000,6758.00000,67
2009/7/15,11:54:00,6759.00000,6759.00000,6757.00000,6758.00000,30
2009/7/15,11:55:00,6759.00000,6764.00000,6758.00000,6764.00000,99
2009/7/15,11:56:00,6764.00000,6769.00000,6763.00000,6769.00000,280
2009/7/15,11:57:00,6768.00000,6770.00000,6765.00000,6766.00000,215
2009/7/15,11:58:00,6767.00000,6772.00000,6765.00000,6766.00000,215
2009/7/15,11:59:00,6767.00000,6768.00000,6759.00000,6760.00000,153
2009/7/15,12:00:00,6760.00000,6760.00000,6740.00000,6740.00000,768
2009/7/15,12:01:00,6740.00000,6741.00000,6717.00000,6718.00000,1430
2009/7/15,12:02:00,6718.00000,6733.00000,6718.00000,6733.00000,692
2009/7/15,12:03:00,6731.00000,6734.00000,6720.00000,6720.00000,495
2009/7/15,12:04:00,6722.00000,6725.00000,6718.00000,6722.00000,332
2009/7/15,12:05:00,6721.00000,6726.00000,6721.00000,6725.00000,181
2009/7/15,12:06:00,6723.00000,6730.00000,6721.00000,6728.00000,269
2009/7/15,12:07:00,6728.00000,6730.00000,6727.00000,6728.00000,176
2009/7/15,12:08:00,6727.00000,6729.00000,6723.00000,6728.00000,182
2009/7/15,12:09:00,6727.00000,6733.00000,6727.00000,6732.00000,119
2009/7/15,12:10:00,6732.00000,6735.00000,6728.00000,6730.00000,228
2009/7/15,12:11:00,6730.00000,6732.00000,6729.00000,6732.00000,41
2009/7/15,12:12:00,6731.00000,6734.00000,6730.00000,6733.00000,58
2009/7/15,12:13:00,6733.00000,6733.00000,6729.00000,6730.00000,112
2009/7/15,12:14:00,6730.00000,6731.00000,6729.00000,6729.00000,56
2009/7/15,12:15:00,6729.00000,6729.00000,6722.00000,6722.00000,317
2009/7/15,12:16:00,6724.00000,6725.00000,6718.00000,6724.00000,434
2009/7/15,12:17:00,6723.00000,6728.00000,6722.00000,6727.00000,109
2009/7/15,12:18:00,6728.00000,6729.00000,6725.00000,6727.00000,103
2009/7/15,12:19:00,6727.00000,6727.00000,6720.00000,6721.00000,262
2009/7/15,12:20:00,6721.00000,6727.00000,6717.00000,6717.00000,296
2009/7/15,12:21:00,6717.00000,6720.00000,6710.00000,6716.00000,705
2009/7/15,12:22:00,6716.00000,6725.00000,6715.00000,6722.00000,309
2009/7/15,12:23:00,6722.00000,6725.00000,6720.00000,6723.00000,141
2009/7/15,12:24:00,6724.00000,6724.00000,6721.00000,6721.00000,51
2009/7/15,12:25:00,6722.00000,6730.00000,6722.00000,6729.00000,261
2009/7/15,12:26:00,6729.00000,6731.00000,6726.00000,6731.00000,145
2009/7/15,12:27:00,6730.00000,6733.00000,6730.00000,6731.00000,154
2009/7/15,12:28:00,6731.00000,6732.00000,6729.00000,6732.00000,71
2009/7/15,12:29:00,6731.00000,6731.00000,6728.00000,6729.00000,119
2009/7/15,12:30:00,6729.00000,6732.00000,6728.00000,6732.00000,71
2009/7/15,12:31:00,6732.00000,6738.00000,6732.00000,6737.00000,237
2009/7/15,12:32:00,6737.00000,6740.00000,6735.00000,6737.00000,186
2009/7/15,12:33:00,6737.00000,6747.00000,6737.00000,6742.00000,330
2009/7/15,12:34:00,6743.00000,6744.00000,6740.00000,6741.00000,122
2009/7/15,12:35:00,6742.00000,6742.00000,6740.00000,6741.00000,55
2009/7/15,12:36:00,6740.00000,6742.00000,6736.00000,6738.00000,154
2009/7/15,12:37:00,6738.00000,6740.00000,6738.00000,6738.00000,30
2009/7/15,12:38:00,6739.00000,6741.00000,6738.00000,6741.00000,55
2009/7/15,12:39:00,6738.00000,6742.00000,6738.00000,6742.00000,92
2009/7/15,12:40:00,6742.00000,6743.00000,6740.00000,6740.00000,53
2009/7/15,12:41:00,6740.00000,6740.00000,6738.00000,6738.00000,55
2009/7/15,12:42:00,6738.00000,6738.00000,6736.00000,6737.00000,52
2009/7/15,12:43:00,6737.00000,6739.00000,6736.00000,6739.00000,41
2009/7/15,12:44:00,6739.00000,6741.00000,6738.00000,6738.00000,112
2009/7/15,12:45:00,6738.00000,6738.00000,6733.00000,6733.00000,130
2009/7/15,12:46:00,6735.00000,6737.00000,6734.00000,6737.00000,75
2009/7/15,12:47:00,6738.00000,6738.00000,6736.00000,6737.00000,28
2009/7/15,12:48:00,6736.00000,6737.00000,6723.00000,6724.00000,345
2009/7/15,12:49:00,6725.00000,6728.00000,6725.00000,6726.00000,106
2009/7/15,12:50:00,6728.00000,6735.00000,6728.00000,6732.00000,170
2009/7/15,12:51:00,6732.00000,6733.00000,6728.00000,6730.00000,72
2009/7/15,12:52:00,6730.00000,6730.00000,6726.00000,6729.00000,138
2009/7/15,12:53:00,6729.00000,6732.00000,6728.00000,6731.00000,59
2009/7/15,12:54:00,6731.00000,6732.00000,6730.00000,6731.00000,41
2009/7/15,12:55:00,6730.00000,6734.00000,6730.00000,6732.00000,65
2009/7/15,12:56:00,6733.00000,6736.00000,6731.00000,6735.00000,72
2009/7/15,12:57:00,6735.00000,6741.00000,6735.00000,6739.00000,156
2009/7/15,12:58:00,6739.00000,6746.00000,6738.00000,6744.00000,265
2009/7/15,12:59:00,6744.00000,6748.00000,6744.00000,6746.00000,175
2009/7/15,13:00:00,6746.00000,6748.00000,6745.00000,6747.00000,73
2009/7/15,13:01:00,6746.00000,6752.00000,6746.00000,6751.00000,259
2009/7/15,13:02:00,6751.00000,6759.00000,6750.00000,6757.00000,269
2009/7/15,13:03:00,6757.00000,6760.00000,6755.00000,6758.00000,194
2009/7/15,13:04:00,6758.00000,6760.00000,6757.00000,6759.00000,122
2009/7/15,13:05:00,6760.00000,6764.00000,6759.00000,6763.00000,195
2009/7/15,13:06:00,6763.00000,6763.00000,6760.00000,6761.00000,229
2009/7/15,13:07:00,6762.00000,6768.00000,6761.00000,6768.00000,354
2009/7/15,13:08:00,6768.00000,6768.00000,6764.00000,6764.00000,262
2009/7/15,13:09:00,6765.00000,6765.00000,6759.00000,6761.00000,266
2009/7/15,13:10:00,6761.00000,6763.00000,6760.00000,6761.00000,160
2009/7/15,13:11:00,6761.00000,6762.00000,6758.00000,6761.00000,281
2009/7/15,13:12:00,6760.00000,6762.00000,6759.00000,6759.00000,116
2009/7/15,13:13:00,6759.00000,6761.00000,6756.00000,6757.00000,236
2009/7/15,13:14:00,6757.00000,6758.00000,6755.00000,6755.00000,194
2009/7/15,13:15:00,6755.00000,6757.00000,6754.00000,6757.00000,212
2009/7/15,13:16:00,6756.00000,6759.00000,6755.00000,6758.00000,232
2009/7/15,13:17:00,6758.00000,6761.00000,6758.00000,6759.00000,159
2009/7/15,13:18:00,6759.00000,6761.00000,6758.00000,6759.00000,164
2009/7/15,13:19:00,6760.00000,6761.00000,6758.00000,6760.00000,122
2009/7/15,13:20:00,6760.00000,6762.00000,6759.00000,6761.00000,193
2009/7/15,13:21:00,6761.00000,6763.00000,6761.00000,6762.00000,178
2009/7/15,13:22:00,6762.00000,6763.00000,6761.00000,6762.00000,90
2009/7/15,13:23:00,6761.00000,6762.00000,6760.00000,6760.00000,196
2009/7/15,13:24:00,6761.00000,6762.00000,6760.00000,6762.00000,148
2009/7/15,13:25:00,6762.00000,6762.00000,6760.00000,6760.00000,183
2009/7/15,13:26:00,6760.00000,6762.00000,6760.00000,6761.00000,344
2009/7/15,13:27:00,6761.00000,6762.00000,6761.00000,6761.00000,115
2009/7/15,13:28:00,6761.00000,6763.00000,6761.00000,6762.00000,331
2009/7/15,13:29:00,6762.00000,6763.00000,6761.00000,6763.00000,133
2009/7/15,13:30:00,6762.00000,6763.00000,6761.00000,6763.00000,248
2009/7/16,08:46:00,6748.00000,6756.00000,6739.00000,6756.00000,1272
2009/7/16,08:47:00,6754.00000,6762.00000,6753.00000,6756.00000,639
2009/7/16,08:48:00,6756.00000,6757.00000,6750.00000,6752.00000,413
2009/7/16,08:49:00,6753.00000,6754.00000,6750.00000,6751.00000,303
2009/7/16,08:50:00,6751.00000,6753.00000,6747.00000,6749.00000,321
2009/7/16,08:51:00,6750.00000,6750.00000,6748.00000,6750.00000,233
2009/7/16,08:52:00,6750.00000,6752.00000,6749.00000,6750.00000,168
2009/7/16,08:53:00,6751.00000,6755.00000,6749.00000,6753.00000,207
2009/7/16,08:54:00,6754.00000,6755.00000,6752.00000,6752.00000,155
2009/7/16,08:55:00,6754.00000,6754.00000,6749.00000,6751.00000,170
2009/7/16,08:56:00,6749.00000,6751.00000,6747.00000,6748.00000,284
2009/7/16,08:57:00,6749.00000,6752.00000,6749.00000,6751.00000,112
2009/7/16,08:58:00,6752.00000,6752.00000,6749.00000,6751.00000,137
2009/7/16,08:59:00,6750.00000,6751.00000,6749.00000,6749.00000,120
2009/7/16,09:00:00,6749.00000,6752.00000,6749.00000,6751.00000,113
2009/7/16,09:01:00,6751.00000,6753.00000,6747.00000,6748.00000,221
2009/7/16,09:02:00,6749.00000,6749.00000,6740.00000,6743.00000,383
2009/7/16,09:03:00,6743.00000,6753.00000,6741.00000,6746.00000,315
2009/7/16,09:04:00,6748.00000,6760.00000,6748.00000,6754.00000,589
2009/7/16,09:05:00,6754.00000,6766.00000,6754.00000,6760.00000,704
2009/7/16,09:06:00,6757.00000,6762.00000,6751.00000,6754.00000,346
2009/7/16,09:07:00,6753.00000,6754.00000,6748.00000,6750.00000,312
2009/7/16,09:08:00,6750.00000,6760.00000,6748.00000,6760.00000,326
2009/7/16,09:09:00,6761.00000,6768.00000,6759.00000,6765.00000,712
2009/7/16,09:10:00,6766.00000,6771.00000,6762.00000,6762.00000,660
2009/7/16,09:11:00,6764.00000,6778.00000,6763.00000,6775.00000,894
2009/7/16,09:12:00,6775.00000,6775.00000,6765.00000,6766.00000,396
2009/7/16,09:13:00,6768.00000,6768.00000,6762.00000,6766.00000,275
2009/7/16,09:14:00,6766.00000,6771.00000,6763.00000,6764.00000,288
2009/7/16,09:15:00,6764.00000,6765.00000,6751.00000,6756.00000,557
2009/7/16,09:16:00,6756.00000,6763.00000,6754.00000,6759.00000,294
2009/7/16,09:17:00,6760.00000,6760.00000,6751.00000,6751.00000,338
2009/7/16,09:18:00,6751.00000,6754.00000,6740.00000,6747.00000,758
2009/7/16,09:19:00,6746.00000,6748.00000,6741.00000,6744.00000,411
2009/7/16,09:20:00,6743.00000,6744.00000,6720.00000,6724.00000,1429
2009/7/16,09:21:00,6724.00000,6735.00000,6719.00000,6732.00000,794
2009/7/16,09:22:00,6735.00000,6743.00000,6732.00000,6740.00000,420
2009/7/16,09:23:00,6740.00000,6741.00000,6736.00000,6739.00000,306
2009/7/16,09:24:00,6739.00000,6744.00000,6737.00000,6744.00000,219
2009/7/16,09:25:00,6743.00000,6748.00000,6742.00000,6744.00000,319
2009/7/16,09:26:00,6745.00000,6754.00000,6743.00000,6751.00000,375
2009/7/16,09:27:00,6751.00000,6752.00000,6747.00000,6749.00000,336
2009/7/16,09:28:00,6750.00000,6751.00000,6743.00000,6746.00000,294
2009/7/16,09:29:00,6746.00000,6746.00000,6740.00000,6741.00000,235
2009/7/16,09:30:00,6742.00000,6744.00000,6737.00000,6740.00000,334
2009/7/16,09:31:00,6742.00000,6742.00000,6737.00000,6739.00000,208
2009/7/16,09:32:00,6739.00000,6750.00000,6738.00000,6748.00000,310
2009/7/16,09:33:00,6748.00000,6748.00000,6744.00000,6745.00000,136
2009/7/16,09:34:00,6746.00000,6754.00000,6745.00000,6750.00000,363
2009/7/16,09:35:00,6749.00000,6755.00000,6748.00000,6751.00000,271
2009/7/16,09:36:00,6751.00000,6753.00000,6745.00000,6748.00000,264
2009/7/16,09:37:00,6748.00000,6752.00000,6746.00000,6750.00000,154
2009/7/16,09:38:00,6748.00000,6754.00000,6748.00000,6753.00000,191
2009/7/16,09:39:00,6753.00000,6760.00000,6752.00000,6753.00000,492
2009/7/16,09:40:00,6754.00000,6759.00000,6753.00000,6754.00000,187
2009/7/16,09:41:00,6753.00000,6755.00000,6748.00000,6751.00000,210
2009/7/16,09:42:00,6752.00000,6760.00000,6751.00000,6760.00000,316
2009/7/16,09:43:00,6760.00000,6765.00000,6754.00000,6757.00000,405
2009/7/16,09:44:00,6754.00000,6762.00000,6753.00000,6760.00000,227
2009/7/16,09:45:00,6761.00000,6762.00000,6756.00000,6756.00000,187
2009/7/16,09:46:00,6757.00000,6780.00000,6756.00000,6780.00000,1019
2009/7/16,09:47:00,6780.00000,6783.00000,6767.00000,6771.00000,796
2009/7/16,09:48:00,6772.00000,6785.00000,6770.00000,6782.00000,762
2009/7/16,09:49:00,6781.00000,6785.00000,6774.00000,6775.00000,478
2009/7/16,09:50:00,6777.00000,6781.00000,6773.00000,6775.00000,432
2009/7/16,09:51:00,6776.00000,6782.00000,6773.00000,6775.00000,337
2009/7/16,09:52:00,6775.00000,6776.00000,6764.00000,6767.00000,448
2009/7/16,09:53:00,6766.00000,6768.00000,6760.00000,6767.00000,374
2009/7/16,09:54:00,6768.00000,6768.00000,6762.00000,6764.00000,216
2009/7/16,09:55:00,6763.00000,6771.00000,6762.00000,6769.00000,193
2009/7/16,09:56:00,6770.00000,6771.00000,6760.00000,6761.00000,215
2009/7/16,09:57:00,6760.00000,6764.00000,6754.00000,6760.00000,478
2009/7/16,09:58:00,6760.00000,6766.00000,6760.00000,6764.00000,189
2009/7/16,09:59:00,6765.00000,6770.00000,6763.00000,6769.00000,278
2009/7/16,10:00:00,6769.00000,6770.00000,6766.00000,6767.00000,165
2009/7/16,10:01:00,6767.00000,6769.00000,6760.00000,6762.00000,270
2009/7/16,10:02:00,6762.00000,6763.00000,6756.00000,6762.00000,307
2009/7/16,10:03:00,6762.00000,6764.00000,6759.00000,6762.00000,154
2009/7/16,10:04:00,6762.00000,6764.00000,6761.00000,6762.00000,123
2009/7/16,10:05:00,6762.00000,6764.00000,6761.00000,6762.00000,70
2009/7/16,10:06:00,6762.00000,6765.00000,6760.00000,6764.00000,137
2009/7/16,10:07:00,6764.00000,6768.00000,6763.00000,6766.00000,242
2009/7/16,10:08:00,6765.00000,6767.00000,6765.00000,6765.00000,47
2009/7/16,10:09:00,6766.00000,6768.00000,6764.00000,6768.00000,152
2009/7/16,10:10:00,6767.00000,6773.00000,6767.00000,6772.00000,306
2009/7/16,10:11:00,6771.00000,6771.00000,6755.00000,6755.00000,353
2009/7/16,10:12:00,6756.00000,6756.00000,6743.00000,6748.00000,980
2009/7/16,10:13:00,6749.00000,6751.00000,6744.00000,6748.00000,392
2009/7/16,10:14:00,6748.00000,6754.00000,6746.00000,6752.00000,296
2009/7/16,10:15:00,6753.00000,6756.00000,6752.00000,6753.00000,109
2009/7/16,10:16:00,6754.00000,6754.00000,6747.00000,6747.00000,249
2009/7/16,10:17:00,6747.00000,6753.00000,6745.00000,6749.00000,242
2009/7/16,10:18:00,6748.00000,6757.00000,6748.00000,6757.00000,294
2009/7/16,10:19:00,6755.00000,6757.00000,6742.00000,6746.00000,348
2009/7/16,10:20:00,6746.00000,6749.00000,6740.00000,6747.00000,457
2009/7/16,10:21:00,6746.00000,6754.00000,6743.00000,6749.00000,437
2009/7/16,10:22:00,6750.00000,6751.00000,6743.00000,6747.00000,170
2009/7/16,10:23:00,6748.00000,6748.00000,6733.00000,6744.00000,539
2009/7/16,10:24:00,6744.00000,6747.00000,6742.00000,6743.00000,174
2009/7/16,10:25:00,6741.00000,6746.00000,6738.00000,6746.00000,505
2009/7/16,10:26:00,6746.00000,6748.00000,6741.00000,6746.00000,281
2009/7/16,10:27:00,6745.00000,6746.00000,6739.00000,6744.00000,347
2009/7/16,10:28:00,6744.00000,6744.00000,6735.00000,6740.00000,359
2009/7/16,10:29:00,6740.00000,6740.00000,6731.00000,6731.00000,477
2009/7/16,10:30:00,6732.00000,6744.00000,6732.00000,6740.00000,334
2009/7/16,10:31:00,6740.00000,6740.00000,6726.00000,6735.00000,682
2009/7/16,10:32:00,6733.00000,6742.00000,6732.00000,6740.00000,366
2009/7/16,10:33:00,6740.00000,6742.00000,6738.00000,6740.00000,252
2009/7/16,10:34:00,6742.00000,6744.00000,6740.00000,6744.00000,232
2009/7/16,10:35:00,6743.00000,6747.00000,6741.00000,6746.00000,380
2009/7/16,10:36:00,6745.00000,6746.00000,6738.00000,6744.00000,280
2009/7/16,10:37:00,6744.00000,6745.00000,6738.00000,6740.00000,205
2009/7/16,10:38:00,6741.00000,6744.00000,6740.00000,6743.00000,148
2009/7/16,10:39:00,6743.00000,6746.00000,6742.00000,6746.00000,144
2009/7/16,10:40:00,6746.00000,6746.00000,6739.00000,6743.00000,259
2009/7/16,10:41:00,6743.00000,6744.00000,6738.00000,6743.00000,211
2009/7/16,10:42:00,6742.00000,6744.00000,6740.00000,6740.00000,172
2009/7/16,10:43:00,6741.00000,6742.00000,6740.00000,6742.00000,57
2009/7/16,10:44:00,6743.00000,6744.00000,6741.00000,6743.00000,116
2009/7/16,10:45:00,6741.00000,6743.00000,6738.00000,6739.00000,123
2009/7/16,10:46:00,6739.00000,6739.00000,6732.00000,6737.00000,342
2009/7/16,10:47:00,6735.00000,6740.00000,6735.00000,6740.00000,131
2009/7/16,10:48:00,6740.00000,6742.00000,6736.00000,6736.00000,152
2009/7/16,10:49:00,6736.00000,6740.00000,6730.00000,6737.00000,338
2009/7/16,10:50:00,6737.00000,6740.00000,6734.00000,6734.00000,135
2009/7/16,10:51:00,6734.00000,6740.00000,6730.00000,6738.00000,351
2009/7/16,10:52:00,6738.00000,6739.00000,6732.00000,6735.00000,210
2009/7/16,10:53:00,6735.00000,6735.00000,6726.00000,6730.00000,418
2009/7/16,10:54:00,6730.00000,6734.00000,6729.00000,6732.00000,126
2009/7/16,10:55:00,6732.00000,6737.00000,6731.00000,6732.00000,267
2009/7/16,10:56:00,6734.00000,6737.00000,6731.00000,6737.00000,234
2009/7/16,10:57:00,6736.00000,6739.00000,6734.00000,6739.00000,296
2009/7/16,10:58:00,6738.00000,6742.00000,6737.00000,6741.00000,353
2009/7/16,10:59:00,6741.00000,6742.00000,6738.00000,6741.00000,194
2009/7/16,11:00:00,6740.00000,6743.00000,6740.00000,6742.00000,94
2009/7/16,11:01:00,6742.00000,6746.00000,6742.00000,6745.00000,253
2009/7/16,11:02:00,6746.00000,6747.00000,6743.00000,6743.00000,224
2009/7/16,11:03:00,6743.00000,6745.00000,6743.00000,6744.00000,92
2009/7/16,11:04:00,6744.00000,6746.00000,6742.00000,6746.00000,190
2009/7/16,11:05:00,6746.00000,6746.00000,6744.00000,6744.00000,82
2009/7/16,11:06:00,6745.00000,6747.00000,6743.00000,6747.00000,160
2009/7/16,11:07:00,6746.00000,6750.00000,6745.00000,6748.00000,437
2009/7/16,11:08:00,6748.00000,6749.00000,6746.00000,6748.00000,125
2009/7/16,11:09:00,6747.00000,6751.00000,6747.00000,6749.00000,161
2009/7/16,11:10:00,6749.00000,6750.00000,6745.00000,6745.00000,117
2009/7/16,11:11:00,6745.00000,6747.00000,6742.00000,6744.00000,135
2009/7/16,11:12:00,6743.00000,6745.00000,6741.00000,6741.00000,198
2009/7/16,11:13:00,6741.00000,6742.00000,6738.00000,6740.00000,150
2009/7/16,11:14:00,6739.00000,6742.00000,6739.00000,6742.00000,99
2009/7/16,11:15:00,6742.00000,6745.00000,6741.00000,6743.00000,143
2009/7/16,11:16:00,6742.00000,6744.00000,6741.00000,6742.00000,108
2009/7/16,11:17:00,6742.00000,6743.00000,6741.00000,6741.00000,69
2009/7/16,11:18:00,6741.00000,6742.00000,6737.00000,6737.00000,146
2009/7/16,11:19:00,6737.00000,6739.00000,6735.00000,6738.00000,153
2009/7/16,11:20:00,6737.00000,6738.00000,6736.00000,6737.00000,57
2009/7/16,11:21:00,6737.00000,6738.00000,6732.00000,6735.00000,342
2009/7/16,11:22:00,6736.00000,6741.00000,6735.00000,6739.00000,114
2009/7/16,11:23:00,6739.00000,6744.00000,6739.00000,6742.00000,121
2009/7/16,11:24:00,6743.00000,6744.00000,6741.00000,6743.00000,128
2009/7/16,11:25:00,6742.00000,6750.00000,6742.00000,6750.00000,226
2009/7/16,11:26:00,6750.00000,6752.00000,6748.00000,6750.00000,480
2009/7/16,11:27:00,6749.00000,6751.00000,6745.00000,6748.00000,204
2009/7/16,11:28:00,6748.00000,6748.00000,6745.00000,6746.00000,125
2009/7/16,11:29:00,6747.00000,6749.00000,6746.00000,6749.00000,98
2009/7/16,11:30:00,6748.00000,6749.00000,6745.00000,6747.00000,135
2009/7/16,11:31:00,6748.00000,6748.00000,6739.00000,6740.00000,246
2009/7/16,11:32:00,6740.00000,6740.00000,6730.00000,6736.00000,610
2009/7/16,11:33:00,6734.00000,6738.00000,6732.00000,6736.00000,146
2009/7/16,11:34:00,6736.00000,6737.00000,6733.00000,6735.00000,105
2009/7/16,11:35:00,6734.00000,6738.00000,6732.00000,6738.00000,245
2009/7/16,11:36:00,6737.00000,6737.00000,6725.00000,6728.00000,526
2009/7/16,11:37:00,6730.00000,6732.00000,6725.00000,6730.00000,337
2009/7/16,11:38:00,6731.00000,6732.00000,6729.00000,6731.00000,122
2009/7/16,11:39:00,6730.00000,6736.00000,6730.00000,6733.00000,145
2009/7/16,11:40:00,6732.00000,6733.00000,6730.00000,6731.00000,109
2009/7/16,11:41:00,6731.00000,6735.00000,6731.00000,6732.00000,119
2009/7/16,11:42:00,6733.00000,6738.00000,6731.00000,6736.00000,122
2009/7/16,11:43:00,6735.00000,6737.00000,6731.00000,6731.00000,124
2009/7/16,11:44:00,6730.00000,6735.00000,6730.00000,6734.00000,146
2009/7/16,11:45:00,6734.00000,6736.00000,6729.00000,6734.00000,322
2009/7/16,11:46:00,6733.00000,6735.00000,6732.00000,6733.00000,124
2009/7/16,11:47:00,6734.00000,6745.00000,6734.00000,6742.00000,319
2009/7/16,11:48:00,6742.00000,6743.00000,6738.00000,6740.00000,122
2009/7/16,11:49:00,6740.00000,6740.00000,6735.00000,6736.00000,121
2009/7/16,11:50:00,6736.00000,6739.00000,6735.00000,6739.00000,47
2009/7/16,11:51:00,6738.00000,6739.00000,6735.00000,6736.00000,99
2009/7/16,11:52:00,6736.00000,6736.00000,6731.00000,6736.00000,203
2009/7/16,11:53:00,6736.00000,6738.00000,6735.00000,6737.00000,104
2009/7/16,11:54:00,6737.00000,6738.00000,6735.00000,6737.00000,50
2009/7/16,11:55:00,6736.00000,6740.00000,6736.00000,6740.00000,108
2009/7/16,11:56:00,6740.00000,6740.00000,6736.00000,6737.00000,114
2009/7/16,11:57:00,6737.00000,6742.00000,6737.00000,6742.00000,136
2009/7/16,11:58:00,6742.00000,6745.00000,6741.00000,6741.00000,195
2009/7/16,11:59:00,6741.00000,6743.00000,6740.00000,6743.00000,134
2009/7/16,12:00:00,6743.00000,6747.00000,6742.00000,6747.00000,187
2009/7/16,12:01:00,6747.00000,6747.00000,6740.00000,6743.00000,162
2009/7/16,12:02:00,6744.00000,6744.00000,6738.00000,6738.00000,105
2009/7/16,12:03:00,6739.00000,6742.00000,6739.00000,6741.00000,75
2009/7/16,12:04:00,6742.00000,6748.00000,6741.00000,6748.00000,204
2009/7/16,12:05:00,6748.00000,6751.00000,6747.00000,6751.00000,439
2009/7/16,12:06:00,6750.00000,6755.00000,6742.00000,6745.00000,591
2009/7/16,12:07:00,6745.00000,6747.00000,6743.00000,6745.00000,179
2009/7/16,12:08:00,6745.00000,6746.00000,6740.00000,6740.00000,188
2009/7/16,12:09:00,6740.00000,6740.00000,6733.00000,6737.00000,437
2009/7/16,12:10:00,6737.00000,6741.00000,6737.00000,6739.00000,85
2009/7/16,12:11:00,6739.00000,6739.00000,6734.00000,6736.00000,291
2009/7/16,12:12:00,6737.00000,6750.00000,6736.00000,6738.00000,415
2009/7/16,12:13:00,6738.00000,6740.00000,6736.00000,6739.00000,127
2009/7/16,12:14:00,6738.00000,6744.00000,6736.00000,6740.00000,176
2009/7/16,12:15:00,6739.00000,6740.00000,6736.00000,6739.00000,122
2009/7/16,12:16:00,6739.00000,6744.00000,6738.00000,6742.00000,134
2009/7/16,12:17:00,6743.00000,6743.00000,6733.00000,6736.00000,183
2009/7/16,12:18:00,6733.00000,6741.00000,6731.00000,6741.00000,239
2009/7/16,12:19:00,6741.00000,6742.00000,6739.00000,6739.00000,88
2009/7/16,12:20:00,6739.00000,6739.00000,6738.00000,6738.00000,45
2009/7/16,12:21:00,6738.00000,6739.00000,6733.00000,6736.00000,186
2009/7/16,12:22:00,6736.00000,6737.00000,6733.00000,6735.00000,106
2009/7/16,12:23:00,6734.00000,6737.00000,6732.00000,6734.00000,121
2009/7/16,12:24:00,6735.00000,6738.00000,6733.00000,6735.00000,67
2009/7/16,12:25:00,6735.00000,6739.00000,6735.00000,6739.00000,64
2009/7/16,12:26:00,6739.00000,6739.00000,6734.00000,6735.00000,99
2009/7/16,12:27:00,6735.00000,6742.00000,6734.00000,6742.00000,146
2009/7/16,12:28:00,6741.00000,6742.00000,6738.00000,6741.00000,99
2009/7/16,12:29:00,6740.00000,6741.00000,6736.00000,6738.00000,71
2009/7/16,12:30:00,6738.00000,6739.00000,6731.00000,6732.00000,337
2009/7/16,12:31:00,6731.00000,6738.00000,6731.00000,6738.00000,128
2009/7/16,12:32:00,6738.00000,6744.00000,6735.00000,6743.00000,213
2009/7/16,12:33:00,6742.00000,6743.00000,6740.00000,6740.00000,82
2009/7/16,12:34:00,6740.00000,6740.00000,6737.00000,6739.00000,55
2009/7/16,12:35:00,6738.00000,6739.00000,6732.00000,6737.00000,204
2009/7/16,12:36:00,6738.00000,6739.00000,6731.00000,6731.00000,252
2009/7/16,12:37:00,6731.00000,6735.00000,6720.00000,6720.00000,896
2009/7/16,12:38:00,6720.00000,6721.00000,6700.00000,6710.00000,1880
2009/7/16,12:39:00,6710.00000,6715.00000,6705.00000,6709.00000,640
2009/7/16,12:40:00,6710.00000,6712.00000,6695.00000,6696.00000,1013
2009/7/16,12:41:00,6698.00000,6699.00000,6683.00000,6688.00000,1423
2009/7/16,12:42:00,6688.00000,6697.00000,6685.00000,6694.00000,436
2009/7/16,12:43:00,6694.00000,6697.00000,6688.00000,6694.00000,472
2009/7/16,12:44:00,6695.00000,6702.00000,6692.00000,6698.00000,406
2009/7/16,12:45:00,6699.00000,6702.00000,6692.00000,6695.00000,459
2009/7/16,12:46:00,6695.00000,6696.00000,6670.00000,6676.00000,1688
2009/7/16,12:47:00,6676.00000,6685.00000,6675.00000,6682.00000,562
2009/7/16,12:48:00,6681.00000,6692.00000,6680.00000,6691.00000,399
2009/7/16,12:49:00,6691.00000,6694.00000,6686.00000,6691.00000,367
2009/7/16,12:50:00,6693.00000,6693.00000,6689.00000,6693.00000,161
2009/7/16,12:51:00,6693.00000,6694.00000,6688.00000,6693.00000,273
2009/7/16,12:52:00,6693.00000,6694.00000,6688.00000,6688.00000,209
2009/7/16,12:53:00,6687.00000,6691.00000,6685.00000,6690.00000,247
2009/7/16,12:54:00,6689.00000,6697.00000,6688.00000,6692.00000,319
2009/7/16,12:55:00,6692.00000,6694.00000,6691.00000,6691.00000,163
2009/7/16,12:56:00,6691.00000,6694.00000,6686.00000,6693.00000,234
2009/7/16,12:57:00,6694.00000,6694.00000,6688.00000,6689.00000,192
2009/7/16,12:58:00,6691.00000,6691.00000,6682.00000,6689.00000,324
2009/7/16,12:59:00,6689.00000,6690.00000,6686.00000,6690.00000,268
2009/7/16,13:00:00,6690.00000,6696.00000,6686.00000,6696.00000,282
2009/7/16,13:01:00,6696.00000,6697.00000,6691.00000,6691.00000,177
2009/7/16,13:02:00,6691.00000,6694.00000,6690.00000,6693.00000,115
2009/7/16,13:03:00,6693.00000,6696.00000,6688.00000,6688.00000,271
2009/7/16,13:04:00,6688.00000,6691.00000,6682.00000,6688.00000,379
2009/7/16,13:05:00,6688.00000,6690.00000,6684.00000,6686.00000,179
2009/7/16,13:06:00,6686.00000,6687.00000,6680.00000,6685.00000,304
2009/7/16,13:07:00,6684.00000,6685.00000,6681.00000,6685.00000,335
2009/7/16,13:08:00,6684.00000,6691.00000,6682.00000,6689.00000,214
2009/7/16,13:09:00,6690.00000,6691.00000,6686.00000,6688.00000,151
2009/7/16,13:10:00,6688.00000,6689.00000,6682.00000,6683.00000,180
2009/7/16,13:11:00,6683.00000,6686.00000,6677.00000,6680.00000,580
2009/7/16,13:12:00,6682.00000,6684.00000,6671.00000,6673.00000,515
2009/7/16,13:13:00,6673.00000,6677.00000,6664.00000,6672.00000,929
2009/7/16,13:14:00,6672.00000,6672.00000,6661.00000,6662.00000,609
2009/7/16,13:15:00,6662.00000,6672.00000,6661.00000,6671.00000,438
2009/7/16,13:16:00,6669.00000,6679.00000,6668.00000,6674.00000,457
2009/7/16,13:17:00,6674.00000,6682.00000,6672.00000,6681.00000,339
2009/7/16,13:18:00,6680.00000,6683.00000,6677.00000,6678.00000,299
2009/7/16,13:19:00,6678.00000,6682.00000,6677.00000,6680.00000,196
2009/7/16,13:20:00,6679.00000,6681.00000,6678.00000,6679.00000,182
2009/7/16,13:21:00,6679.00000,6683.00000,6678.00000,6682.00000,252
2009/7/16,13:22:00,6681.00000,6685.00000,6681.00000,6685.00000,322
2009/7/16,13:23:00,6685.00000,6690.00000,6684.00000,6686.00000,398
2009/7/16,13:24:00,6687.00000,6688.00000,6684.00000,6688.00000,126
2009/7/16,13:25:00,6688.00000,6690.00000,6684.00000,6690.00000,294
2009/7/16,13:26:00,6690.00000,6695.00000,6688.00000,6690.00000,466
2009/7/16,13:27:00,6691.00000,6694.00000,6690.00000,6691.00000,233
2009/7/16,13:28:00,6691.00000,6693.00000,6691.00000,6691.00000,113
2009/7/16,13:29:00,6692.00000,6693.00000,6686.00000,6687.00000,255
2009/7/16,13:30:00,6687.00000,6689.00000,6686.00000,6688.00000,227
2009/7/16,13:31:00,6686.00000,6694.00000,6686.00000,6694.00000,523
2009/7/16,13:32:00,6694.00000,6699.00000,6692.00000,6693.00000,515
2009/7/16,13:33:00,6693.00000,6693.00000,6688.00000,6689.00000,221
2009/7/16,13:34:00,6689.00000,6692.00000,6688.00000,6688.00000,264
2009/7/16,13:35:00,6688.00000,6691.00000,6686.00000,6690.00000,216
2009/7/16,13:36:00,6689.00000,6694.00000,6688.00000,6693.00000,318
2009/7/16,13:37:00,6691.00000,6693.00000,6691.00000,6693.00000,146
2009/7/16,13:38:00,6692.00000,6696.00000,6691.00000,6695.00000,351
2009/7/16,13:39:00,6695.00000,6699.00000,6694.00000,6698.00000,181
2009/7/16,13:40:00,6699.00000,6699.00000,6694.00000,6698.00000,305
2009/7/16,13:41:00,6698.00000,6702.00000,6697.00000,6702.00000,399
2009/7/16,13:42:00,6700.00000,6703.00000,6700.00000,6701.00000,198
2009/7/16,13:43:00,6700.00000,6702.00000,6700.00000,6701.00000,196
2009/7/16,13:44:00,6702.00000,6705.00000,6700.00000,6705.00000,357
2009/7/16,13:45:00,6704.00000,6710.00000,6702.00000,6709.00000,804
2009/7/17,08:46:00,6736.00000,6745.00000,6734.00000,6741.00000,819
2009/7/17,08:47:00,6743.00000,6744.00000,6741.00000,6742.00000,263
2009/7/17,08:48:00,6742.00000,6743.00000,6738.00000,6739.00000,276
2009/7/17,08:49:00,6738.00000,6740.00000,6737.00000,6739.00000,120
2009/7/17,08:50:00,6739.00000,6743.00000,6739.00000,6742.00000,157
2009/7/17,08:51:00,6743.00000,6747.00000,6741.00000,6746.00000,285
2009/7/17,08:52:00,6746.00000,6750.00000,6744.00000,6750.00000,181
2009/7/17,08:53:00,6750.00000,6753.00000,6748.00000,6751.00000,295
2009/7/17,08:54:00,6752.00000,6756.00000,6752.00000,6753.00000,272
2009/7/17,08:55:00,6754.00000,6754.00000,6751.00000,6752.00000,145
2009/7/17,08:56:00,6751.00000,6752.00000,6742.00000,6743.00000,352
2009/7/17,08:57:00,6743.00000,6748.00000,6743.00000,6746.00000,143
2009/7/17,08:58:00,6748.00000,6750.00000,6746.00000,6749.00000,119
2009/7/17,08:59:00,6749.00000,6749.00000,6746.00000,6748.00000,67
2009/7/17,09:00:00,6747.00000,6748.00000,6746.00000,6748.00000,58
2009/7/17,09:01:00,6748.00000,6758.00000,6746.00000,6753.00000,536
2009/7/17,09:02:00,6754.00000,6759.00000,6748.00000,6759.00000,262
2009/7/17,09:03:00,6758.00000,6760.00000,6750.00000,6753.00000,392
2009/7/17,09:04:00,6753.00000,6758.00000,6751.00000,6757.00000,265
2009/7/17,09:05:00,6755.00000,6764.00000,6752.00000,6758.00000,482
2009/7/17,09:06:00,6758.00000,6759.00000,6745.00000,6745.00000,433
2009/7/17,09:07:00,6746.00000,6753.00000,6745.00000,6752.00000,194
2009/7/17,09:08:00,6752.00000,6757.00000,6750.00000,6757.00000,205
2009/7/17,09:09:00,6756.00000,6757.00000,6750.00000,6756.00000,161
2009/7/17,09:10:00,6755.00000,6757.00000,6739.00000,6739.00000,558
2009/7/17,09:11:00,6739.00000,6745.00000,6737.00000,6738.00000,492
2009/7/17,09:12:00,6739.00000,6743.00000,6737.00000,6738.00000,309
2009/7/17,09:13:00,6738.00000,6741.00000,6731.00000,6740.00000,452
2009/7/17,09:14:00,6740.00000,6742.00000,6734.00000,6742.00000,285
2009/7/17,09:15:00,6741.00000,6747.00000,6741.00000,6744.00000,307
2009/7/17,09:16:00,6746.00000,6749.00000,6743.00000,6747.00000,287
2009/7/17,09:17:00,6748.00000,6750.00000,6745.00000,6749.00000,315
2009/7/17,09:18:00,6747.00000,6749.00000,6744.00000,6746.00000,189
2009/7/17,09:19:00,6746.00000,6747.00000,6736.00000,6740.00000,276
2009/7/17,09:20:00,6741.00000,6743.00000,6738.00000,6743.00000,164
2009/7/17,09:21:00,6743.00000,6744.00000,6732.00000,6738.00000,408
2009/7/17,09:22:00,6737.00000,6737.00000,6727.00000,6730.00000,733
2009/7/17,09:23:00,6732.00000,6739.00000,6730.00000,6734.00000,208
2009/7/17,09:24:00,6737.00000,6737.00000,6728.00000,6728.00000,340
2009/7/17,09:25:00,6728.00000,6735.00000,6727.00000,6732.00000,206
2009/7/17,09:26:00,6733.00000,6733.00000,6724.00000,6729.00000,330
2009/7/17,09:27:00,6729.00000,6734.00000,6728.00000,6732.00000,245
2009/7/17,09:28:00,6734.00000,6735.00000,6730.00000,6732.00000,169
2009/7/17,09:29:00,6734.00000,6735.00000,6726.00000,6728.00000,230
2009/7/17,09:30:00,6727.00000,6731.00000,6719.00000,6719.00000,574
2009/7/17,09:31:00,6719.00000,6722.00000,6718.00000,6722.00000,406
2009/7/17,09:32:00,6721.00000,6727.00000,6721.00000,6724.00000,223
2009/7/17,09:33:00,6724.00000,6725.00000,6712.00000,6714.00000,652
2009/7/17,09:34:00,6714.00000,6718.00000,6710.00000,6712.00000,603
2009/7/17,09:35:00,6711.00000,6712.00000,6701.00000,6703.00000,1006
2009/7/17,09:36:00,6703.00000,6713.00000,6700.00000,6711.00000,603
2009/7/17,09:37:00,6711.00000,6718.00000,6710.00000,6715.00000,474
2009/7/17,09:38:00,6716.00000,6721.00000,6715.00000,6717.00000,452
2009/7/17,09:39:00,6717.00000,6720.00000,6717.00000,6719.00000,182
2009/7/17,09:40:00,6719.00000,6723.00000,6716.00000,6721.00000,345
2009/7/17,09:41:00,6720.00000,6721.00000,6718.00000,6721.00000,341
2009/7/17,09:42:00,6720.00000,6723.00000,6719.00000,6720.00000,309
2009/7/17,09:43:00,6720.00000,6724.00000,6720.00000,6721.00000,179
2009/7/17,09:44:00,6721.00000,6723.00000,6720.00000,6722.00000,158
2009/7/17,09:45:00,6721.00000,6722.00000,6718.00000,6718.00000,258
2009/7/17,09:46:00,6717.00000,6718.00000,6710.00000,6715.00000,579
2009/7/17,09:47:00,6716.00000,6721.00000,6715.00000,6720.00000,218
2009/7/17,09:48:00,6721.00000,6726.00000,6720.00000,6724.00000,332
2009/7/17,09:49:00,6723.00000,6725.00000,6722.00000,6723.00000,111
2009/7/17,09:50:00,6722.00000,6729.00000,6722.00000,6728.00000,276
2009/7/17,09:51:00,6729.00000,6733.00000,6727.00000,6732.00000,427
2009/7/17,09:52:00,6733.00000,6741.00000,6732.00000,6741.00000,450
2009/7/17,09:53:00,6742.00000,6742.00000,6734.00000,6735.00000,278
2009/7/17,09:54:00,6735.00000,6737.00000,6734.00000,6737.00000,144
2009/7/17,09:55:00,6736.00000,6737.00000,6732.00000,6732.00000,139
2009/7/17,09:56:00,6734.00000,6734.00000,6732.00000,6733.00000,76
2009/7/17,09:57:00,6733.00000,6733.00000,6728.00000,6729.00000,183
2009/7/17,09:58:00,6729.00000,6734.00000,6729.00000,6733.00000,126
2009/7/17,09:59:00,6733.00000,6735.00000,6732.00000,6734.00000,118
2009/7/17,10:00:00,6735.00000,6737.00000,6732.00000,6732.00000,166
2009/7/17,10:01:00,6732.00000,6735.00000,6724.00000,6727.00000,376
2009/7/17,10:02:00,6727.00000,6727.00000,6721.00000,6723.00000,236
2009/7/17,10:03:00,6723.00000,6724.00000,6719.00000,6720.00000,285
2009/7/17,10:04:00,6719.00000,6722.00000,6718.00000,6722.00000,228
2009/7/17,10:05:00,6721.00000,6722.00000,6720.00000,6721.00000,97
2009/7/17,10:06:00,6722.00000,6722.00000,6717.00000,6719.00000,299
2009/7/17,10:07:00,6720.00000,6723.00000,6718.00000,6723.00000,143
2009/7/17,10:08:00,6723.00000,6725.00000,6721.00000,6725.00000,126
2009/7/17,10:09:00,6725.00000,6726.00000,6719.00000,6721.00000,134
2009/7/17,10:10:00,6723.00000,6723.00000,6721.00000,6722.00000,55
2009/7/17,10:11:00,6723.00000,6724.00000,6716.00000,6719.00000,222
2009/7/17,10:12:00,6719.00000,6724.00000,6718.00000,6724.00000,138
2009/7/17,10:13:00,6725.00000,6729.00000,6723.00000,6728.00000,135
2009/7/17,10:14:00,6728.00000,6729.00000,6726.00000,6728.00000,147
2009/7/17,10:15:00,6728.00000,6730.00000,6727.00000,6727.00000,130
2009/7/17,10:16:00,6727.00000,6732.00000,6726.00000,6732.00000,266
2009/7/17,10:17:00,6731.00000,6732.00000,6727.00000,6728.00000,131
2009/7/17,10:18:00,6728.00000,6730.00000,6728.00000,6729.00000,72
2009/7/17,10:19:00,6729.00000,6730.00000,6725.00000,6725.00000,107
2009/7/17,10:20:00,6724.00000,6725.00000,6720.00000,6721.00000,205
2009/7/17,10:21:00,6720.00000,6724.00000,6720.00000,6724.00000,82
2009/7/17,10:22:00,6723.00000,6730.00000,6723.00000,6726.00000,128
2009/7/17,10:23:00,6726.00000,6730.00000,6724.00000,6724.00000,149
2009/7/17,10:24:00,6725.00000,6729.00000,6725.00000,6727.00000,81
2009/7/17,10:25:00,6727.00000,6728.00000,6722.00000,6728.00000,141
2009/7/17,10:26:00,6728.00000,6733.00000,6726.00000,6732.00000,237
2009/7/17,10:27:00,6733.00000,6738.00000,6732.00000,6736.00000,495
2009/7/17,10:28:00,6737.00000,6737.00000,6734.00000,6737.00000,329
2009/7/17,10:29:00,6737.00000,6740.00000,6735.00000,6739.00000,373
2009/7/17,10:30:00,6739.00000,6745.00000,6738.00000,6745.00000,591
2009/7/17,10:31:00,6745.00000,6748.00000,6741.00000,6741.00000,585
2009/7/17,10:32:00,6741.00000,6742.00000,6738.00000,6741.00000,210
2009/7/17,10:33:00,6741.00000,6745.00000,6740.00000,6740.00000,156
2009/7/17,10:34:00,6741.00000,6745.00000,6739.00000,6745.00000,229
2009/7/17,10:35:00,6744.00000,6747.00000,6743.00000,6744.00000,382
2009/7/17,10:36:00,6744.00000,6746.00000,6741.00000,6742.00000,207
2009/7/17,10:37:00,6744.00000,6744.00000,6741.00000,6742.00000,103
2009/7/17,10:38:00,6742.00000,6743.00000,6739.00000,6740.00000,222
2009/7/17,10:39:00,6740.00000,6742.00000,6739.00000,6742.00000,111
2009/7/17,10:40:00,6741.00000,6744.00000,6740.00000,6741.00000,150
2009/7/17,10:41:00,6742.00000,6742.00000,6738.00000,6738.00000,139
2009/7/17,10:42:00,6738.00000,6742.00000,6736.00000,6736.00000,177
2009/7/17,10:43:00,6736.00000,6738.00000,6732.00000,6733.00000,288
2009/7/17,10:44:00,6733.00000,6734.00000,6729.00000,6734.00000,279
2009/7/17,10:45:00,6734.00000,6735.00000,6732.00000,6733.00000,127
2009/7/17,10:46:00,6733.00000,6738.00000,6732.00000,6738.00000,196
2009/7/17,10:47:00,6737.00000,6738.00000,6734.00000,6735.00000,90
2009/7/17,10:48:00,6735.00000,6737.00000,6733.00000,6737.00000,101
2009/7/17,10:49:00,6737.00000,6743.00000,6737.00000,6740.00000,238
2009/7/17,10:50:00,6742.00000,6742.00000,6738.00000,6739.00000,117
2009/7/17,10:51:00,6739.00000,6743.00000,6738.00000,6743.00000,228
2009/7/17,10:52:00,6743.00000,6745.00000,6740.00000,6741.00000,189
2009/7/17,10:53:00,6742.00000,6743.00000,6739.00000,6742.00000,111
2009/7/17,10:54:00,6742.00000,6743.00000,6741.00000,6743.00000,70
2009/7/17,10:55:00,6742.00000,6744.00000,6740.00000,6740.00000,163
2009/7/17,10:56:00,6741.00000,6741.00000,6739.00000,6740.00000,86
2009/7/17,10:57:00,6739.00000,6740.00000,6725.00000,6726.00000,504
2009/7/17,10:58:00,6725.00000,6730.00000,6725.00000,6728.00000,347
2009/7/17,10:59:00,6728.00000,6729.00000,6723.00000,6723.00000,308
2009/7/17,11:00:00,6723.00000,6728.00000,6722.00000,6726.00000,218
2009/7/17,11:01:00,6727.00000,6727.00000,6721.00000,6724.00000,299
2009/7/17,11:02:00,6724.00000,6731.00000,6724.00000,6730.00000,188
2009/7/17,11:03:00,6730.00000,6730.00000,6727.00000,6729.00000,99
2009/7/17,11:04:00,6729.00000,6732.00000,6729.00000,6730.00000,97
2009/7/17,11:05:00,6730.00000,6731.00000,6729.00000,6730.00000,57
2009/7/17,11:06:00,6729.00000,6730.00000,6727.00000,6729.00000,99
2009/7/17,11:07:00,6727.00000,6729.00000,6726.00000,6726.00000,88
2009/7/17,11:08:00,6727.00000,6731.00000,6726.00000,6727.00000,102
2009/7/17,11:09:00,6727.00000,6735.00000,6727.00000,6735.00000,213
2009/7/17,11:10:00,6735.00000,6737.00000,6734.00000,6735.00000,167
2009/7/17,11:11:00,6735.00000,6739.00000,6733.00000,6737.00000,168
2009/7/17,11:12:00,6739.00000,6740.00000,6736.00000,6739.00000,107
2009/7/17,11:13:00,6739.00000,6740.00000,6736.00000,6738.00000,90
2009/7/17,11:14:00,6737.00000,6739.00000,6736.00000,6739.00000,117
2009/7/17,11:15:00,6739.00000,6742.00000,6737.00000,6739.00000,317
2009/7/17,11:16:00,6739.00000,6742.00000,6738.00000,6738.00000,125
2009/7/17,11:17:00,6738.00000,6738.00000,6733.00000,6737.00000,190
2009/7/17,11:18:00,6738.00000,6741.00000,6738.00000,6741.00000,127
2009/7/17,11:19:00,6740.00000,6744.00000,6739.00000,6742.00000,228
2009/7/17,11:20:00,6743.00000,6747.00000,6741.00000,6747.00000,457
2009/7/17,11:21:00,6747.00000,6747.00000,6741.00000,6742.00000,208
2009/7/17,11:22:00,6742.00000,6744.00000,6739.00000,6741.00000,187
2009/7/17,11:23:00,6739.00000,6741.00000,6736.00000,6736.00000,107
2009/7/17,11:24:00,6736.00000,6740.00000,6735.00000,6739.00000,96
2009/7/17,11:25:00,6739.00000,6742.00000,6737.00000,6742.00000,95
2009/7/17,11:26:00,6741.00000,6745.00000,6741.00000,6745.00000,129
2009/7/17,11:27:00,6745.00000,6747.00000,6742.00000,6744.00000,247
2009/7/17,11:28:00,6742.00000,6745.00000,6742.00000,6744.00000,104
2009/7/17,11:29:00,6744.00000,6745.00000,6741.00000,6741.00000,96
2009/7/17,11:30:00,6742.00000,6744.00000,6737.00000,6742.00000,174
2009/7/17,11:31:00,6742.00000,6745.00000,6741.00000,6745.00000,112
2009/7/17,11:32:00,6745.00000,6748.00000,6743.00000,6748.00000,470
2009/7/17,11:33:00,6747.00000,6750.00000,6746.00000,6748.00000,397
2009/7/17,11:34:00,6748.00000,6749.00000,6741.00000,6742.00000,243
2009/7/17,11:35:00,6742.00000,6749.00000,6742.00000,6747.00000,104
2009/7/17,11:36:00,6749.00000,6750.00000,6744.00000,6744.00000,205
2009/7/17,11:37:00,6744.00000,6745.00000,6736.00000,6741.00000,367
2009/7/17,11:38:00,6741.00000,6742.00000,6735.00000,6735.00000,358
2009/7/17,11:39:00,6734.00000,6740.00000,6734.00000,6737.00000,166
2009/7/17,11:40:00,6739.00000,6741.00000,6737.00000,6739.00000,116
2009/7/17,11:41:00,6739.00000,6741.00000,6739.00000,6740.00000,98
2009/7/17,11:42:00,6740.00000,6742.00000,6739.00000,6741.00000,46
2009/7/17,11:43:00,6740.00000,6741.00000,6740.00000,6741.00000,37
2009/7/17,11:44:00,6741.00000,6742.00000,6739.00000,6740.00000,81
2009/7/17,11:45:00,6741.00000,6765.00000,6741.00000,6765.00000,1372
2009/7/17,11:46:00,6763.00000,6781.00000,6762.00000,6780.00000,2232
2009/7/17,11:47:00,6781.00000,6788.00000,6775.00000,6777.00000,1304
2009/7/17,11:48:00,6777.00000,6786.00000,6776.00000,6786.00000,815
2009/7/17,11:49:00,6786.00000,6793.00000,6784.00000,6785.00000,976
2009/7/17,11:50:00,6788.00000,6791.00000,6781.00000,6786.00000,662
2009/7/17,11:51:00,6784.00000,6801.00000,6784.00000,6795.00000,1703
2009/7/17,11:52:00,6796.00000,6802.00000,6795.00000,6800.00000,722
2009/7/17,11:53:00,6800.00000,6801.00000,6791.00000,6793.00000,568
2009/7/17,11:54:00,6793.00000,6795.00000,6785.00000,6785.00000,516
2009/7/17,11:55:00,6786.00000,6792.00000,6785.00000,6791.00000,319
2009/7/17,11:56:00,6791.00000,6799.00000,6788.00000,6788.00000,569
2009/7/17,11:57:00,6789.00000,6789.00000,6785.00000,6788.00000,332
2009/7/17,11:58:00,6789.00000,6792.00000,6788.00000,6790.00000,339
2009/7/17,11:59:00,6790.00000,6792.00000,6788.00000,6789.00000,198
2009/7/17,12:00:00,6789.00000,6790.00000,6786.00000,6790.00000,313
2009/7/17,12:01:00,6790.00000,6795.00000,6787.00000,6794.00000,569
2009/7/17,12:02:00,6794.00000,6798.00000,6792.00000,6793.00000,359
2009/7/17,12:03:00,6794.00000,6794.00000,6790.00000,6793.00000,222
2009/7/17,12:04:00,6791.00000,6793.00000,6790.00000,6790.00000,107
2009/7/17,12:05:00,6792.00000,6793.00000,6781.00000,6781.00000,597
2009/7/17,12:06:00,6782.00000,6787.00000,6781.00000,6787.00000,301
2009/7/17,12:07:00,6787.00000,6790.00000,6785.00000,6787.00000,123
2009/7/17,12:08:00,6787.00000,6788.00000,6784.00000,6786.00000,115
2009/7/17,12:09:00,6787.00000,6788.00000,6786.00000,6787.00000,47
2009/7/17,12:10:00,6786.00000,6789.00000,6786.00000,6789.00000,104
2009/7/17,12:11:00,6789.00000,6795.00000,6788.00000,6795.00000,392
2009/7/17,12:12:00,6794.00000,6796.00000,6790.00000,6793.00000,194
2009/7/17,12:13:00,6793.00000,6794.00000,6791.00000,6791.00000,114
2009/7/17,12:14:00,6791.00000,6797.00000,6790.00000,6791.00000,253
2009/7/17,12:15:00,6791.00000,6792.00000,6786.00000,6786.00000,165
2009/7/17,12:16:00,6789.00000,6793.00000,6787.00000,6791.00000,216
2009/7/17,12:17:00,6790.00000,6792.00000,6788.00000,6789.00000,58
2009/7/17,12:18:00,6789.00000,6791.00000,6788.00000,6790.00000,80
2009/7/17,12:19:00,6788.00000,6789.00000,6784.00000,6786.00000,201
2009/7/17,12:20:00,6785.00000,6787.00000,6782.00000,6783.00000,183
2009/7/17,12:21:00,6783.00000,6786.00000,6782.00000,6785.00000,142
2009/7/17,12:22:00,6785.00000,6787.00000,6783.00000,6786.00000,253
2009/7/17,12:23:00,6786.00000,6789.00000,6784.00000,6788.00000,146
2009/7/17,12:24:00,6788.00000,6790.00000,6786.00000,6787.00000,183
2009/7/17,12:25:00,6787.00000,6789.00000,6787.00000,6788.00000,67
2009/7/17,12:26:00,6788.00000,6790.00000,6787.00000,6788.00000,133
2009/7/17,12:27:00,6789.00000,6789.00000,6786.00000,6786.00000,81
2009/7/17,12:28:00,6786.00000,6790.00000,6785.00000,6788.00000,159
2009/7/17,12:29:00,6788.00000,6791.00000,6786.00000,6789.00000,219
2009/7/17,12:30:00,6787.00000,6791.00000,6787.00000,6788.00000,152
2009/7/17,12:31:00,6788.00000,6790.00000,6785.00000,6787.00000,195
2009/7/17,12:32:00,6786.00000,6788.00000,6782.00000,6782.00000,159
2009/7/17,12:33:00,6783.00000,6785.00000,6776.00000,6777.00000,501
2009/7/17,12:34:00,6778.00000,6779.00000,6766.00000,6773.00000,1072
2009/7/17,12:35:00,6771.00000,6772.00000,6766.00000,6769.00000,401
2009/7/17,12:36:00,6769.00000,6769.00000,6750.00000,6755.00000,1673
2009/7/17,12:37:00,6754.00000,6762.00000,6753.00000,6758.00000,461
2009/7/17,12:38:00,6758.00000,6759.00000,6754.00000,6759.00000,326
2009/7/17,12:39:00,6759.00000,6762.00000,6755.00000,6761.00000,304
2009/7/17,12:40:00,6759.00000,6762.00000,6759.00000,6760.00000,91
2009/7/17,12:41:00,6760.00000,6760.00000,6756.00000,6758.00000,282
2009/7/17,12:42:00,6758.00000,6761.00000,6757.00000,6759.00000,93
2009/7/17,12:43:00,6758.00000,6760.00000,6755.00000,6756.00000,342
2009/7/17,12:44:00,6756.00000,6762.00000,6752.00000,6760.00000,371
2009/7/17,12:45:00,6760.00000,6761.00000,6758.00000,6759.00000,110
2009/7/17,12:46:00,6759.00000,6761.00000,6757.00000,6757.00000,292
2009/7/17,12:47:00,6758.00000,6760.00000,6756.00000,6758.00000,120
2009/7/17,12:48:00,6759.00000,6761.00000,6758.00000,6760.00000,146
2009/7/17,12:49:00,6761.00000,6767.00000,6761.00000,6765.00000,337
2009/7/17,12:50:00,6765.00000,6767.00000,6764.00000,6766.00000,246
2009/7/17,12:51:00,6766.00000,6770.00000,6765.00000,6769.00000,250
2009/7/17,12:52:00,6768.00000,6769.00000,6765.00000,6765.00000,153
2009/7/17,12:53:00,6765.00000,6767.00000,6764.00000,6764.00000,104
2009/7/17,12:54:00,6765.00000,6765.00000,6762.00000,6763.00000,92
2009/7/17,12:55:00,6763.00000,6765.00000,6762.00000,6763.00000,94
2009/7/17,12:56:00,6763.00000,6763.00000,6758.00000,6760.00000,200
2009/7/17,12:57:00,6761.00000,6764.00000,6760.00000,6762.00000,80
2009/7/17,12:58:00,6763.00000,6767.00000,6762.00000,6766.00000,112
2009/7/17,12:59:00,6766.00000,6767.00000,6764.00000,6764.00000,81
2009/7/17,13:00:00,6765.00000,6768.00000,6765.00000,6767.00000,78
2009/7/17,13:01:00,6767.00000,6767.00000,6761.00000,6761.00000,141
2009/7/17,13:02:00,6761.00000,6764.00000,6760.00000,6763.00000,69
2009/7/17,13:03:00,6763.00000,6765.00000,6763.00000,6763.00000,40
2009/7/17,13:04:00,6764.00000,6767.00000,6764.00000,6767.00000,112
2009/7/17,13:05:00,6767.00000,6775.00000,6766.00000,6773.00000,342
2009/7/17,13:06:00,6773.00000,6775.00000,6771.00000,6771.00000,249
2009/7/17,13:07:00,6773.00000,6773.00000,6771.00000,6771.00000,70
2009/7/17,13:08:00,6772.00000,6775.00000,6770.00000,6774.00000,171
2009/7/17,13:09:00,6774.00000,6776.00000,6773.00000,6776.00000,180
2009/7/17,13:10:00,6776.00000,6777.00000,6774.00000,6776.00000,171
2009/7/17,13:11:00,6776.00000,6777.00000,6773.00000,6773.00000,187
2009/7/17,13:12:00,6774.00000,6774.00000,6771.00000,6772.00000,98
2009/7/17,13:13:00,6771.00000,6773.00000,6771.00000,6772.00000,110
2009/7/17,13:14:00,6772.00000,6774.00000,6772.00000,6773.00000,67
2009/7/17,13:15:00,6773.00000,6774.00000,6768.00000,6768.00000,190
2009/7/17,13:16:00,6768.00000,6771.00000,6763.00000,6763.00000,265
2009/7/17,13:17:00,6762.00000,6765.00000,6762.00000,6763.00000,98
2009/7/17,13:18:00,6764.00000,6765.00000,6763.00000,6763.00000,48
2009/7/17,13:19:00,6763.00000,6764.00000,6758.00000,6759.00000,287
2009/7/17,13:20:00,6759.00000,6761.00000,6758.00000,6761.00000,179
2009/7/17,13:21:00,6761.00000,6763.00000,6760.00000,6763.00000,82
2009/7/17,13:22:00,6762.00000,6763.00000,6760.00000,6762.00000,110
2009/7/17,13:23:00,6763.00000,6764.00000,6761.00000,6761.00000,74
2009/7/17,13:24:00,6762.00000,6765.00000,6761.00000,6763.00000,111
2009/7/17,13:25:00,6764.00000,6768.00000,6764.00000,6767.00000,136
2009/7/17,13:26:00,6766.00000,6768.00000,6762.00000,6764.00000,160
2009/7/17,13:27:00,6764.00000,6766.00000,6763.00000,6764.00000,72
2009/7/17,13:28:00,6764.00000,6766.00000,6763.00000,6765.00000,99
2009/7/17,13:29:00,6764.00000,6767.00000,6764.00000,6766.00000,123
2009/7/17,13:30:00,6765.00000,6767.00000,6763.00000,6765.00000,209
2009/7/17,13:31:00,6765.00000,6765.00000,6758.00000,6760.00000,568
2009/7/17,13:32:00,6760.00000,6762.00000,6758.00000,6758.00000,200
2009/7/17,13:33:00,6759.00000,6761.00000,6758.00000,6759.00000,236
2009/7/17,13:34:00,6759.00000,6762.00000,6758.00000,6761.00000,253
2009/7/17,13:35:00,6762.00000,6766.00000,6762.00000,6763.00000,219
2009/7/17,13:36:00,6764.00000,6767.00000,6762.00000,6767.00000,264
2009/7/17,13:37:00,6766.00000,6767.00000,6764.00000,6764.00000,172
2009/7/17,13:38:00,6765.00000,6767.00000,6764.00000,6767.00000,210
2009/7/17,13:39:00,6766.00000,6768.00000,6766.00000,6767.00000,152
2009/7/17,13:40:00,6768.00000,6768.00000,6767.00000,6768.00000,235
2009/7/17,13:41:00,6767.00000,6769.00000,6765.00000,6766.00000,277
2009/7/17,13:42:00,6767.00000,6768.00000,6764.00000,6764.00000,329
2009/7/17,13:43:00,6764.00000,6765.00000,6761.00000,6761.00000,294
2009/7/17,13:44:00,6762.00000,6763.00000,6761.00000,6761.00000,315
2009/7/17,13:45:00,6761.00000,6763.00000,6756.00000,6756.00000,787
2009/7/20,08:46:00,6839.00000,6845.00000,6822.00000,6830.00000,960
2009/7/20,08:47:00,6830.00000,6831.00000,6826.00000,6831.00000,436
2009/7/20,08:48:00,6832.00000,6838.00000,6830.00000,6834.00000,314
2009/7/20,08:49:00,6834.00000,6836.00000,6832.00000,6836.00000,171
2009/7/20,08:50:00,6836.00000,6841.00000,6835.00000,6838.00000,296
2009/7/20,08:51:00,6837.00000,6840.00000,6835.00000,6836.00000,199
2009/7/20,08:52:00,6835.00000,6836.00000,6831.00000,6833.00000,200
2009/7/20,08:53:00,6834.00000,6837.00000,6832.00000,6832.00000,147
2009/7/20,08:54:00,6833.00000,6835.00000,6832.00000,6833.00000,83
2009/7/20,08:55:00,6833.00000,6837.00000,6832.00000,6836.00000,204
2009/7/20,08:56:00,6836.00000,6836.00000,6830.00000,6832.00000,241
2009/7/20,08:57:00,6832.00000,6834.00000,6832.00000,6833.00000,78
2009/7/20,08:58:00,6833.00000,6835.00000,6832.00000,6834.00000,100
2009/7/20,08:59:00,6834.00000,6835.00000,6833.00000,6834.00000,89
2009/7/20,09:00:00,6834.00000,6835.00000,6832.00000,6832.00000,117
2009/7/20,09:01:00,6833.00000,6835.00000,6832.00000,6833.00000,280
2009/7/20,09:02:00,6833.00000,6841.00000,6832.00000,6839.00000,465
2009/7/20,09:03:00,6838.00000,6839.00000,6826.00000,6829.00000,482
2009/7/20,09:04:00,6829.00000,6829.00000,6812.00000,6813.00000,606
2009/7/20,09:05:00,6814.00000,6826.00000,6812.00000,6824.00000,323
2009/7/20,09:06:00,6823.00000,6825.00000,6821.00000,6823.00000,151
2009/7/20,09:07:00,6824.00000,6833.00000,6824.00000,6831.00000,248
2009/7/20,09:08:00,6832.00000,6834.00000,6830.00000,6831.00000,143
2009/7/20,09:09:00,6831.00000,6838.00000,6828.00000,6833.00000,311
2009/7/20,09:10:00,6833.00000,6837.00000,6828.00000,6829.00000,221
2009/7/20,09:11:00,6829.00000,6834.00000,6802.00000,6810.00000,943
2009/7/20,09:12:00,6807.00000,6811.00000,6800.00000,6800.00000,889
2009/7/20,09:13:00,6800.00000,6801.00000,6782.00000,6795.00000,1344
2009/7/20,09:14:00,6797.00000,6799.00000,6785.00000,6790.00000,674
2009/7/20,09:15:00,6790.00000,6791.00000,6771.00000,6771.00000,971
2009/7/20,09:16:00,6771.00000,6773.00000,6758.00000,6768.00000,1451
2009/7/20,09:17:00,6769.00000,6771.00000,6760.00000,6767.00000,870
2009/7/20,09:18:00,6766.00000,6776.00000,6760.00000,6773.00000,651
2009/7/20,09:19:00,6776.00000,6780.00000,6772.00000,6780.00000,492
2009/7/20,09:20:00,6780.00000,6782.00000,6776.00000,6782.00000,344
2009/7/20,09:21:00,6782.00000,6784.00000,6777.00000,6780.00000,422
2009/7/20,09:22:00,6781.00000,6782.00000,6777.00000,6777.00000,294
2009/7/20,09:23:00,6777.00000,6782.00000,6777.00000,6780.00000,230
2009/7/20,09:24:00,6780.00000,6782.00000,6775.00000,6775.00000,265
2009/7/20,09:25:00,6775.00000,6776.00000,6769.00000,6775.00000,319
2009/7/20,09:26:00,6776.00000,6780.00000,6772.00000,6778.00000,247
2009/7/20,09:27:00,6778.00000,6789.00000,6778.00000,6785.00000,422
2009/7/20,09:28:00,6784.00000,6789.00000,6784.00000,6789.00000,227
2009/7/20,09:29:00,6788.00000,6795.00000,6788.00000,6793.00000,411
2009/7/20,09:30:00,6795.00000,6797.00000,6786.00000,6788.00000,346
2009/7/20,09:31:00,6790.00000,6792.00000,6787.00000,6788.00000,114
2009/7/20,09:32:00,6788.00000,6789.00000,6786.00000,6788.00000,121
2009/7/20,09:33:00,6789.00000,6792.00000,6788.00000,6792.00000,147
2009/7/20,09:34:00,6792.00000,6795.00000,6788.00000,6789.00000,287
2009/7/20,09:35:00,6790.00000,6791.00000,6786.00000,6788.00000,168
2009/7/20,09:36:00,6786.00000,6790.00000,6786.00000,6787.00000,109
2009/7/20,09:37:00,6786.00000,6787.00000,6778.00000,6781.00000,408
2009/7/20,09:38:00,6782.00000,6786.00000,6781.00000,6785.00000,158
2009/7/20,09:39:00,6786.00000,6788.00000,6782.00000,6784.00000,146
2009/7/20,09:40:00,6783.00000,6789.00000,6781.00000,6788.00000,183
2009/7/20,09:41:00,6787.00000,6794.00000,6787.00000,6793.00000,325
2009/7/20,09:42:00,6793.00000,6793.00000,6788.00000,6790.00000,120
2009/7/20,09:43:00,6787.00000,6792.00000,6787.00000,6790.00000,82
2009/7/20,09:44:00,6789.00000,6794.00000,6789.00000,6794.00000,124
2009/7/20,09:45:00,6794.00000,6800.00000,6791.00000,6799.00000,554
2009/7/20,09:46:00,6799.00000,6808.00000,6797.00000,6808.00000,518
2009/7/20,09:47:00,6808.00000,6816.00000,6806.00000,6810.00000,655
2009/7/20,09:48:00,6810.00000,6812.00000,6806.00000,6807.00000,283
2009/7/20,09:49:00,6807.00000,6809.00000,6802.00000,6803.00000,213
2009/7/20,09:50:00,6803.00000,6806.00000,6801.00000,6804.00000,212
2009/7/20,09:51:00,6804.00000,6807.00000,6800.00000,6803.00000,231
2009/7/20,09:52:00,6804.00000,6808.00000,6802.00000,6806.00000,149
2009/7/20,09:53:00,6805.00000,6807.00000,6801.00000,6806.00000,154
2009/7/20,09:54:00,6807.00000,6809.00000,6804.00000,6809.00000,109
2009/7/20,09:55:00,6809.00000,6817.00000,6808.00000,6817.00000,458
2009/7/20,09:56:00,6816.00000,6832.00000,6816.00000,6823.00000,1056
2009/7/20,09:57:00,6823.00000,6826.00000,6817.00000,6820.00000,350
2009/7/20,09:58:00,6819.00000,6828.00000,6818.00000,6823.00000,396
2009/7/20,09:59:00,6825.00000,6826.00000,6820.00000,6822.00000,247
2009/7/20,10:00:00,6823.00000,6824.00000,6817.00000,6819.00000,261
2009/7/20,10:01:00,6819.00000,6828.00000,6819.00000,6826.00000,509
2009/7/20,10:02:00,6826.00000,6830.00000,6824.00000,6826.00000,436
2009/7/20,10:03:00,6825.00000,6828.00000,6820.00000,6823.00000,290
2009/7/20,10:04:00,6823.00000,6824.00000,6818.00000,6819.00000,249
2009/7/20,10:05:00,6819.00000,6823.00000,6818.00000,6821.00000,232
2009/7/20,10:06:00,6821.00000,6825.00000,6820.00000,6821.00000,217
2009/7/20,10:07:00,6821.00000,6822.00000,6816.00000,6816.00000,278
2009/7/20,10:08:00,6817.00000,6819.00000,6813.00000,6816.00000,286
2009/7/20,10:09:00,6815.00000,6815.00000,6811.00000,6812.00000,281
2009/7/20,10:10:00,6813.00000,6820.00000,6812.00000,6820.00000,175
2009/7/20,10:11:00,6819.00000,6823.00000,6818.00000,6820.00000,164
2009/7/20,10:12:00,6822.00000,6823.00000,6819.00000,6819.00000,165
2009/7/20,10:13:00,6819.00000,6823.00000,6819.00000,6821.00000,137
2009/7/20,10:14:00,6821.00000,6836.00000,6821.00000,6830.00000,738
2009/7/20,10:15:00,6830.00000,6853.00000,6829.00000,6849.00000,1668
2009/7/20,10:16:00,6850.00000,6861.00000,6849.00000,6858.00000,1777
2009/7/20,10:17:00,6857.00000,6860.00000,6853.00000,6856.00000,685
2009/7/20,10:18:00,6856.00000,6861.00000,6853.00000,6855.00000,596
2009/7/20,10:19:00,6853.00000,6857.00000,6843.00000,6844.00000,539
2009/7/20,10:20:00,6843.00000,6848.00000,6843.00000,6844.00000,298
2009/7/20,10:21:00,6845.00000,6852.00000,6844.00000,6849.00000,391
2009/7/20,10:22:00,6849.00000,6850.00000,6846.00000,6848.00000,134
2009/7/20,10:23:00,6848.00000,6850.00000,6845.00000,6845.00000,209
2009/7/20,10:24:00,6846.00000,6847.00000,6839.00000,6841.00000,435
2009/7/20,10:25:00,6841.00000,6843.00000,6840.00000,6842.00000,270
2009/7/20,10:26:00,6843.00000,6850.00000,6843.00000,6847.00000,326
2009/7/20,10:27:00,6848.00000,6848.00000,6843.00000,6844.00000,138
2009/7/20,10:28:00,6844.00000,6845.00000,6832.00000,6835.00000,558
2009/7/20,10:29:00,6835.00000,6839.00000,6834.00000,6838.00000,181
2009/7/20,10:30:00,6839.00000,6843.00000,6837.00000,6840.00000,169
2009/7/20,10:31:00,6840.00000,6843.00000,6838.00000,6843.00000,126
2009/7/20,10:32:00,6843.00000,6846.00000,6842.00000,6844.00000,191
2009/7/20,10:33:00,6845.00000,6848.00000,6844.00000,6846.00000,290
2009/7/20,10:34:00,6846.00000,6848.00000,6845.00000,6846.00000,145
2009/7/20,10:35:00,6846.00000,6847.00000,6842.00000,6844.00000,209
2009/7/20,10:36:00,6843.00000,6847.00000,6841.00000,6845.00000,217
2009/7/20,10:37:00,6845.00000,6847.00000,6843.00000,6846.00000,134
2009/7/20,10:38:00,6845.00000,6848.00000,6843.00000,6846.00000,165
2009/7/20,10:39:00,6846.00000,6851.00000,6845.00000,6850.00000,345
2009/7/20,10:40:00,6850.00000,6850.00000,6845.00000,6845.00000,187
2009/7/20,10:41:00,6845.00000,6846.00000,6841.00000,6841.00000,132
2009/7/20,10:42:00,6841.00000,6842.00000,6835.00000,6836.00000,337
2009/7/20,10:43:00,6836.00000,6840.00000,6835.00000,6839.00000,191
2009/7/20,10:44:00,6839.00000,6839.00000,6836.00000,6838.00000,78
2009/7/20,10:45:00,6837.00000,6843.00000,6837.00000,6842.00000,163
2009/7/20,10:46:00,6841.00000,6844.00000,6834.00000,6835.00000,181
2009/7/20,10:47:00,6834.00000,6838.00000,6833.00000,6837.00000,199
2009/7/20,10:48:00,6836.00000,6840.00000,6836.00000,6839.00000,162
2009/7/20,10:49:00,6839.00000,6845.00000,6838.00000,6844.00000,142
2009/7/20,10:50:00,6844.00000,6845.00000,6839.00000,6840.00000,147
2009/7/20,10:51:00,6839.00000,6840.00000,6836.00000,6839.00000,92
2009/7/20,10:52:00,6840.00000,6841.00000,6839.00000,6840.00000,80
2009/7/20,10:53:00,6840.00000,6842.00000,6838.00000,6838.00000,64
2009/7/20,10:54:00,6840.00000,6841.00000,6834.00000,6834.00000,165
2009/7/20,10:55:00,6835.00000,6839.00000,6834.00000,6838.00000,88
2009/7/20,10:56:00,6838.00000,6845.00000,6837.00000,6843.00000,260
2009/7/20,10:57:00,6841.00000,6844.00000,6839.00000,6840.00000,112
2009/7/20,10:58:00,6839.00000,6843.00000,6838.00000,6843.00000,103
2009/7/20,10:59:00,6842.00000,6848.00000,6841.00000,6847.00000,382
2009/7/20,11:00:00,6847.00000,6852.00000,6846.00000,6850.00000,493
2009/7/20,11:01:00,6849.00000,6855.00000,6847.00000,6847.00000,420
2009/7/20,11:02:00,6847.00000,6847.00000,6837.00000,6839.00000,368
2009/7/20,11:03:00,6841.00000,6845.00000,6838.00000,6845.00000,182
2009/7/20,11:04:00,6845.00000,6846.00000,6842.00000,6845.00000,116
2009/7/20,11:05:00,6844.00000,6847.00000,6843.00000,6847.00000,112
2009/7/20,11:06:00,6846.00000,6847.00000,6841.00000,6843.00000,98
2009/7/20,11:07:00,6842.00000,6850.00000,6842.00000,6848.00000,148
2009/7/20,11:08:00,6849.00000,6850.00000,6844.00000,6845.00000,238
2009/7/20,11:09:00,6846.00000,6851.00000,6846.00000,6850.00000,152
2009/7/20,11:10:00,6848.00000,6853.00000,6848.00000,6851.00000,269
2009/7/20,11:11:00,6851.00000,6855.00000,6848.00000,6851.00000,383
2009/7/20,11:12:00,6849.00000,6851.00000,6845.00000,6848.00000,204
2009/7/20,11:13:00,6847.00000,6851.00000,6847.00000,6850.00000,86
2009/7/20,11:14:00,6850.00000,6859.00000,6850.00000,6854.00000,479
2009/7/20,11:15:00,6854.00000,6872.00000,6853.00000,6871.00000,1158
2009/7/20,11:16:00,6871.00000,6878.00000,6867.00000,6867.00000,998
2009/7/20,11:17:00,6867.00000,6869.00000,6865.00000,6865.00000,321
2009/7/20,11:18:00,6866.00000,6869.00000,6865.00000,6867.00000,288
2009/7/20,11:19:00,6869.00000,6871.00000,6862.00000,6863.00000,376
2009/7/20,11:20:00,6864.00000,6867.00000,6862.00000,6862.00000,235
2009/7/20,11:21:00,6862.00000,6870.00000,6862.00000,6867.00000,315
2009/7/20,11:22:00,6868.00000,6874.00000,6866.00000,6871.00000,356
2009/7/20,11:23:00,6871.00000,6872.00000,6863.00000,6863.00000,326
2009/7/20,11:24:00,6863.00000,6864.00000,6856.00000,6862.00000,279
2009/7/20,11:25:00,6861.00000,6864.00000,6859.00000,6862.00000,169
2009/7/20,11:26:00,6862.00000,6863.00000,6860.00000,6863.00000,85
2009/7/20,11:27:00,6862.00000,6864.00000,6857.00000,6858.00000,221
2009/7/20,11:28:00,6858.00000,6860.00000,6854.00000,6855.00000,235
2009/7/20,11:29:00,6855.00000,6858.00000,6851.00000,6858.00000,249
2009/7/20,11:30:00,6858.00000,6859.00000,6855.00000,6858.00000,139
2009/7/20,11:31:00,6858.00000,6863.00000,6857.00000,6859.00000,228
2009/7/20,11:32:00,6858.00000,6860.00000,6858.00000,6858.00000,65
2009/7/20,11:33:00,6859.00000,6859.00000,6857.00000,6858.00000,131
2009/7/20,11:34:00,6859.00000,6860.00000,6857.00000,6859.00000,115
2009/7/20,11:35:00,6858.00000,6858.00000,6855.00000,6857.00000,96
2009/7/20,11:36:00,6855.00000,6856.00000,6852.00000,6854.00000,201
2009/7/20,11:37:00,6854.00000,6858.00000,6853.00000,6856.00000,94
2009/7/20,11:38:00,6857.00000,6860.00000,6856.00000,6859.00000,151
2009/7/20,11:39:00,6859.00000,6864.00000,6859.00000,6860.00000,282
2009/7/20,11:40:00,6860.00000,6862.00000,6860.00000,6862.00000,76
2009/7/20,11:41:00,6862.00000,6866.00000,6862.00000,6862.00000,207
2009/7/20,11:42:00,6863.00000,6864.00000,6861.00000,6861.00000,57
2009/7/20,11:43:00,6861.00000,6863.00000,6858.00000,6859.00000,127
2009/7/20,11:44:00,6859.00000,6863.00000,6858.00000,6863.00000,131
2009/7/20,11:45:00,6863.00000,6866.00000,6861.00000,6866.00000,105
2009/7/20,11:46:00,6864.00000,6870.00000,6864.00000,6866.00000,288
2009/7/20,11:47:00,6865.00000,6866.00000,6862.00000,6863.00000,107
2009/7/20,11:48:00,6863.00000,6864.00000,6858.00000,6859.00000,153
2009/7/20,11:49:00,6860.00000,6862.00000,6859.00000,6861.00000,52
2009/7/20,11:50:00,6861.00000,6862.00000,6859.00000,6861.00000,62
2009/7/20,11:51:00,6861.00000,6863.00000,6860.00000,6861.00000,51
2009/7/20,11:52:00,6863.00000,6869.00000,6862.00000,6868.00000,201
2009/7/20,11:53:00,6869.00000,6874.00000,6867.00000,6873.00000,358
2009/7/20,11:54:00,6874.00000,6875.00000,6867.00000,6868.00000,278
2009/7/20,11:55:00,6869.00000,6871.00000,6868.00000,6870.00000,81
2009/7/20,11:56:00,6870.00000,6870.00000,6862.00000,6863.00000,229
2009/7/20,11:57:00,6863.00000,6864.00000,6858.00000,6862.00000,360
2009/7/20,11:58:00,6862.00000,6863.00000,6859.00000,6861.00000,184
2009/7/20,11:59:00,6861.00000,6864.00000,6859.00000,6862.00000,120
2009/7/20,12:00:00,6863.00000,6867.00000,6861.00000,6862.00000,121
2009/7/20,12:01:00,6862.00000,6866.00000,6861.00000,6863.00000,118
2009/7/20,12:02:00,6864.00000,6870.00000,6864.00000,6868.00000,184
2009/7/20,12:03:00,6867.00000,6869.00000,6865.00000,6866.00000,60
2009/7/20,12:04:00,6865.00000,6866.00000,6861.00000,6861.00000,133
2009/7/20,12:05:00,6862.00000,6863.00000,6858.00000,6862.00000,162
2009/7/20,12:06:00,6862.00000,6864.00000,6862.00000,6862.00000,79
2009/7/20,12:07:00,6862.00000,6863.00000,6860.00000,6860.00000,83
2009/7/20,12:08:00,6860.00000,6860.00000,6840.00000,6843.00000,935
2009/7/20,12:09:00,6843.00000,6850.00000,6841.00000,6842.00000,587
2009/7/20,12:10:00,6843.00000,6843.00000,6835.00000,6837.00000,757
2009/7/20,12:11:00,6837.00000,6841.00000,6837.00000,6839.00000,362
2009/7/20,12:12:00,6840.00000,6844.00000,6838.00000,6840.00000,240
2009/7/20,12:13:00,6840.00000,6843.00000,6838.00000,6838.00000,228
2009/7/20,12:14:00,6838.00000,6842.00000,6835.00000,6839.00000,339
2009/7/20,12:15:00,6840.00000,6846.00000,6838.00000,6842.00000,219
2009/7/20,12:16:00,6843.00000,6844.00000,6840.00000,6842.00000,135
2009/7/20,12:17:00,6842.00000,6847.00000,6841.00000,6845.00000,212
2009/7/20,12:18:00,6846.00000,6848.00000,6845.00000,6846.00000,107
2009/7/20,12:19:00,6847.00000,6847.00000,6842.00000,6844.00000,112
2009/7/20,12:20:00,6844.00000,6845.00000,6825.00000,6828.00000,891
2009/7/20,12:21:00,6826.00000,6840.00000,6826.00000,6837.00000,462
2009/7/20,12:22:00,6839.00000,6840.00000,6835.00000,6835.00000,147
2009/7/20,12:23:00,6837.00000,6837.00000,6833.00000,6837.00000,154
2009/7/20,12:24:00,6837.00000,6842.00000,6836.00000,6842.00000,147
2009/7/20,12:25:00,6841.00000,6846.00000,6840.00000,6844.00000,167
2009/7/20,12:26:00,6844.00000,6845.00000,6840.00000,6843.00000,197
2009/7/20,12:27:00,6843.00000,6847.00000,6842.00000,6847.00000,200
2009/7/20,12:28:00,6847.00000,6849.00000,6845.00000,6848.00000,160
2009/7/20,12:29:00,6849.00000,6852.00000,6847.00000,6850.00000,289
2009/7/20,12:30:00,6850.00000,6852.00000,6846.00000,6846.00000,227
2009/7/20,12:31:00,6846.00000,6849.00000,6845.00000,6846.00000,131
2009/7/20,12:32:00,6846.00000,6848.00000,6843.00000,6843.00000,112
2009/7/20,12:33:00,6844.00000,6850.00000,6844.00000,6850.00000,86
2009/7/20,12:34:00,6850.00000,6855.00000,6849.00000,6853.00000,201
2009/7/20,12:35:00,6853.00000,6853.00000,6851.00000,6851.00000,72
2009/7/20,12:36:00,6851.00000,6851.00000,6849.00000,6849.00000,78
2009/7/20,12:37:00,6850.00000,6850.00000,6846.00000,6847.00000,67
2009/7/20,12:38:00,6847.00000,6853.00000,6846.00000,6851.00000,125
2009/7/20,12:39:00,6851.00000,6864.00000,6851.00000,6859.00000,482
2009/7/20,12:40:00,6859.00000,6869.00000,6859.00000,6869.00000,344
2009/7/20,12:41:00,6868.00000,6870.00000,6861.00000,6864.00000,304
2009/7/20,12:42:00,6865.00000,6874.00000,6864.00000,6870.00000,521
2009/7/20,12:43:00,6871.00000,6884.00000,6870.00000,6876.00000,1012
2009/7/20,12:44:00,6878.00000,6880.00000,6872.00000,6872.00000,387
2009/7/20,12:45:00,6873.00000,6875.00000,6870.00000,6875.00000,170
2009/7/20,12:46:00,6875.00000,6881.00000,6875.00000,6877.00000,421
2009/7/20,12:47:00,6876.00000,6877.00000,6869.00000,6869.00000,352
2009/7/20,12:48:00,6869.00000,6873.00000,6867.00000,6869.00000,290
2009/7/20,12:49:00,6869.00000,6871.00000,6868.00000,6869.00000,97
2009/7/20,12:50:00,6869.00000,6870.00000,6866.00000,6868.00000,125
2009/7/20,12:51:00,6867.00000,6868.00000,6864.00000,6864.00000,147
2009/7/20,12:52:00,6864.00000,6870.00000,6863.00000,6868.00000,194
2009/7/20,12:53:00,6867.00000,6869.00000,6867.00000,6868.00000,80
2009/7/20,12:54:00,6868.00000,6874.00000,6867.00000,6871.00000,169
2009/7/20,12:55:00,6871.00000,6875.00000,6869.00000,6869.00000,169
2009/7/20,12:56:00,6870.00000,6874.00000,6869.00000,6873.00000,206
2009/7/20,12:57:00,6874.00000,6875.00000,6870.00000,6870.00000,130
2009/7/20,12:58:00,6869.00000,6871.00000,6868.00000,6869.00000,100
2009/7/20,12:59:00,6870.00000,6871.00000,6861.00000,6863.00000,292
2009/7/20,13:00:00,6865.00000,6866.00000,6863.00000,6864.00000,157
2009/7/20,13:01:00,6863.00000,6868.00000,6863.00000,6863.00000,162
2009/7/20,13:02:00,6865.00000,6868.00000,6863.00000,6867.00000,88
2009/7/20,13:03:00,6866.00000,6868.00000,6863.00000,6866.00000,171
2009/7/20,13:04:00,6867.00000,6873.00000,6866.00000,6873.00000,208
2009/7/20,13:05:00,6872.00000,6874.00000,6869.00000,6871.00000,175
2009/7/20,13:06:00,6872.00000,6874.00000,6870.00000,6871.00000,141
2009/7/20,13:07:00,6872.00000,6877.00000,6872.00000,6876.00000,276
2009/7/20,13:08:00,6876.00000,6877.00000,6873.00000,6873.00000,208
2009/7/20,13:09:00,6873.00000,6875.00000,6871.00000,6872.00000,71
2009/7/20,13:10:00,6874.00000,6874.00000,6872.00000,6872.00000,36
2009/7/20,13:11:00,6872.00000,6872.00000,6866.00000,6866.00000,235
2009/7/20,13:12:00,6866.00000,6869.00000,6865.00000,6868.00000,140
2009/7/20,13:13:00,6867.00000,6870.00000,6866.00000,6867.00000,100
2009/7/20,13:14:00,6868.00000,6868.00000,6857.00000,6857.00000,434
2009/7/20,13:15:00,6858.00000,6859.00000,6845.00000,6848.00000,917
2009/7/20,13:16:00,6848.00000,6851.00000,6841.00000,6846.00000,840
2009/7/20,13:17:00,6847.00000,6849.00000,6845.00000,6848.00000,292
2009/7/20,13:18:00,6848.00000,6852.00000,6846.00000,6850.00000,267
2009/7/20,13:19:00,6849.00000,6851.00000,6848.00000,6849.00000,170
2009/7/20,13:20:00,6848.00000,6852.00000,6848.00000,6851.00000,219
2009/7/20,13:21:00,6850.00000,6852.00000,6845.00000,6850.00000,285
2009/7/20,13:22:00,6849.00000,6854.00000,6848.00000,6853.00000,136
2009/7/20,13:23:00,6854.00000,6855.00000,6852.00000,6853.00000,97
2009/7/20,13:24:00,6853.00000,6854.00000,6848.00000,6848.00000,163
2009/7/20,13:25:00,6849.00000,6854.00000,6848.00000,6850.00000,235
2009/7/20,13:26:00,6850.00000,6851.00000,6847.00000,6848.00000,191
2009/7/20,13:27:00,6848.00000,6851.00000,6847.00000,6851.00000,171
2009/7/20,13:28:00,6850.00000,6851.00000,6849.00000,6851.00000,86
2009/7/20,13:29:00,6850.00000,6852.00000,6849.00000,6852.00000,189
2009/7/20,13:30:00,6852.00000,6856.00000,6850.00000,6854.00000,318
2009/7/20,13:31:00,6853.00000,6854.00000,6845.00000,6847.00000,828
2009/7/20,13:32:00,6848.00000,6852.00000,6847.00000,6848.00000,303
2009/7/20,13:33:00,6848.00000,6854.00000,6847.00000,6854.00000,439
2009/7/20,13:34:00,6854.00000,6857.00000,6852.00000,6856.00000,321
2009/7/20,13:35:00,6856.00000,6857.00000,6853.00000,6855.00000,301
2009/7/20,13:36:00,6855.00000,6857.00000,6851.00000,6851.00000,269
2009/7/20,13:37:00,6852.00000,6857.00000,6852.00000,6856.00000,153
2009/7/20,13:38:00,6855.00000,6856.00000,6852.00000,6855.00000,212
2009/7/20,13:39:00,6856.00000,6858.00000,6855.00000,6858.00000,132
2009/7/20,13:40:00,6858.00000,6861.00000,6857.00000,6858.00000,290
2009/7/20,13:41:00,6858.00000,6860.00000,6855.00000,6858.00000,237
2009/7/20,13:42:00,6858.00000,6862.00000,6858.00000,6860.00000,252
2009/7/20,13:43:00,6861.00000,6863.00000,6860.00000,6862.00000,251
2009/7/20,13:44:00,6862.00000,6862.00000,6858.00000,6859.00000,547
2009/7/20,13:45:00,6858.00000,6863.00000,6858.00000,6859.00000,703
2009/7/21,08:46:00,6900.00000,6912.00000,6898.00000,6901.00000,849
2009/7/21,08:47:00,6901.00000,6910.00000,6900.00000,6902.00000,439
2009/7/21,08:48:00,6904.00000,6904.00000,6900.00000,6901.00000,293
2009/7/21,08:49:00,6901.00000,6903.00000,6896.00000,6900.00000,478
2009/7/21,08:50:00,6898.00000,6902.00000,6897.00000,6900.00000,143
2009/7/21,08:51:00,6900.00000,6900.00000,6893.00000,6893.00000,327
2009/7/21,08:52:00,6895.00000,6895.00000,6872.00000,6885.00000,652
2009/7/21,08:53:00,6884.00000,6888.00000,6883.00000,6886.00000,254
2009/7/21,08:54:00,6886.00000,6887.00000,6879.00000,6883.00000,271
2009/7/21,08:55:00,6883.00000,6887.00000,6881.00000,6886.00000,230
2009/7/21,08:56:00,6885.00000,6886.00000,6883.00000,6885.00000,280
2009/7/21,08:57:00,6885.00000,6893.00000,6885.00000,6892.00000,331
2009/7/21,08:58:00,6891.00000,6893.00000,6888.00000,6889.00000,197
2009/7/21,08:59:00,6887.00000,6890.00000,6887.00000,6889.00000,101
2009/7/21,09:00:00,6890.00000,6891.00000,6888.00000,6888.00000,215
2009/7/21,09:01:00,6888.00000,6890.00000,6883.00000,6885.00000,365
2009/7/21,09:02:00,6885.00000,6890.00000,6885.00000,6889.00000,290
2009/7/21,09:03:00,6889.00000,6890.00000,6878.00000,6883.00000,691
2009/7/21,09:04:00,6882.00000,6884.00000,6875.00000,6883.00000,443
2009/7/21,09:05:00,6880.00000,6895.00000,6880.00000,6893.00000,405
2009/7/21,09:06:00,6894.00000,6902.00000,6892.00000,6894.00000,588
2009/7/21,09:07:00,6894.00000,6895.00000,6888.00000,6888.00000,243
2009/7/21,09:08:00,6888.00000,6894.00000,6886.00000,6892.00000,215
2009/7/21,09:09:00,6891.00000,6893.00000,6889.00000,6893.00000,120
2009/7/21,09:10:00,6892.00000,6894.00000,6884.00000,6891.00000,295
2009/7/21,09:11:00,6889.00000,6891.00000,6868.00000,6871.00000,864
2009/7/21,09:12:00,6872.00000,6882.00000,6868.00000,6876.00000,433
2009/7/21,09:13:00,6876.00000,6880.00000,6865.00000,6870.00000,692
2009/7/21,09:14:00,6869.00000,6874.00000,6867.00000,6872.00000,374
2009/7/21,09:15:00,6870.00000,6871.00000,6861.00000,6868.00000,585
2009/7/21,09:16:00,6866.00000,6869.00000,6856.00000,6869.00000,751
2009/7/21,09:17:00,6868.00000,6875.00000,6865.00000,6875.00000,363
2009/7/21,09:18:00,6875.00000,6877.00000,6871.00000,6877.00000,276
2009/7/21,09:19:00,6876.00000,6877.00000,6872.00000,6875.00000,230
2009/7/21,09:20:00,6876.00000,6876.00000,6873.00000,6875.00000,165
2009/7/21,09:21:00,6875.00000,6876.00000,6869.00000,6869.00000,249
2009/7/21,09:22:00,6869.00000,6874.00000,6868.00000,6874.00000,176
2009/7/21,09:23:00,6873.00000,6879.00000,6872.00000,6874.00000,219
2009/7/21,09:24:00,6874.00000,6880.00000,6874.00000,6880.00000,153
2009/7/21,09:25:00,6879.00000,6880.00000,6876.00000,6877.00000,171
2009/7/21,09:26:00,6878.00000,6880.00000,6875.00000,6880.00000,208
2009/7/21,09:27:00,6880.00000,6886.00000,6879.00000,6885.00000,376
2009/7/21,09:28:00,6884.00000,6886.00000,6880.00000,6881.00000,213
2009/7/21,09:29:00,6880.00000,6882.00000,6878.00000,6882.00000,125
2009/7/21,09:30:00,6883.00000,6884.00000,6880.00000,6881.00000,145
2009/7/21,09:31:00,6881.00000,6886.00000,6876.00000,6878.00000,403
2009/7/21,09:32:00,6879.00000,6879.00000,6875.00000,6877.00000,225
2009/7/21,09:33:00,6878.00000,6882.00000,6877.00000,6879.00000,243
2009/7/21,09:34:00,6879.00000,6880.00000,6876.00000,6876.00000,101
2009/7/21,09:35:00,6876.00000,6885.00000,6876.00000,6881.00000,272
2009/7/21,09:36:00,6882.00000,6884.00000,6876.00000,6879.00000,188
2009/7/21,09:37:00,6879.00000,6879.00000,6868.00000,6870.00000,525
2009/7/21,09:38:00,6870.00000,6873.00000,6856.00000,6859.00000,792
2009/7/21,09:39:00,6859.00000,6860.00000,6846.00000,6856.00000,979
2009/7/21,09:40:00,6856.00000,6864.00000,6855.00000,6858.00000,443
2009/7/21,09:41:00,6858.00000,6861.00000,6853.00000,6858.00000,479
2009/7/21,09:42:00,6857.00000,6859.00000,6853.00000,6855.00000,370
2009/7/21,09:43:00,6855.00000,6860.00000,6848.00000,6859.00000,590
2009/7/21,09:44:00,6859.00000,6862.00000,6857.00000,6861.00000,276
2009/7/21,09:45:00,6860.00000,6865.00000,6859.00000,6863.00000,296
2009/7/21,09:46:00,6863.00000,6865.00000,6860.00000,6861.00000,194
2009/7/21,09:47:00,6862.00000,6867.00000,6861.00000,6866.00000,307
2009/7/21,09:48:00,6866.00000,6867.00000,6864.00000,6864.00000,208
2009/7/21,09:49:00,6864.00000,6865.00000,6862.00000,6862.00000,101
2009/7/21,09:50:00,6862.00000,6862.00000,6838.00000,6842.00000,889
2009/7/21,09:51:00,6843.00000,6844.00000,6826.00000,6834.00000,1397
2009/7/21,09:52:00,6832.00000,6839.00000,6832.00000,6836.00000,527
2009/7/21,09:53:00,6835.00000,6838.00000,6829.00000,6832.00000,598
2009/7/21,09:54:00,6833.00000,6841.00000,6832.00000,6841.00000,275
2009/7/21,09:55:00,6841.00000,6843.00000,6832.00000,6832.00000,388
2009/7/21,09:56:00,6835.00000,6838.00000,6829.00000,6837.00000,463
2009/7/21,09:57:00,6836.00000,6836.00000,6815.00000,6818.00000,810
2009/7/21,09:58:00,6818.00000,6828.00000,6816.00000,6822.00000,609
2009/7/21,09:59:00,6823.00000,6824.00000,6815.00000,6824.00000,694
2009/7/21,10:00:00,6824.00000,6825.00000,6815.00000,6817.00000,559
2009/7/21,10:01:00,6817.00000,6817.00000,6795.00000,6800.00000,2190
2009/7/21,10:02:00,6803.00000,6814.00000,6798.00000,6811.00000,874
2009/7/21,10:03:00,6812.00000,6819.00000,6808.00000,6815.00000,568
2009/7/21,10:04:00,6817.00000,6824.00000,6815.00000,6821.00000,684
2009/7/21,10:05:00,6821.00000,6824.00000,6820.00000,6820.00000,525
2009/7/21,10:06:00,6820.00000,6826.00000,6817.00000,6826.00000,557
2009/7/21,10:07:00,6825.00000,6831.00000,6825.00000,6830.00000,443
2009/7/21,10:08:00,6830.00000,6832.00000,6828.00000,6832.00000,346
2009/7/21,10:09:00,6831.00000,6838.00000,6831.00000,6837.00000,447
2009/7/21,10:10:00,6837.00000,6838.00000,6833.00000,6833.00000,366
2009/7/21,10:11:00,6833.00000,6836.00000,6831.00000,6833.00000,276
2009/7/21,10:12:00,6833.00000,6835.00000,6832.00000,6835.00000,154
2009/7/21,10:13:00,6835.00000,6848.00000,6834.00000,6842.00000,774
2009/7/21,10:14:00,6843.00000,6844.00000,6838.00000,6839.00000,233
2009/7/21,10:15:00,6838.00000,6842.00000,6835.00000,6840.00000,212
2009/7/21,10:16:00,6842.00000,6843.00000,6836.00000,6838.00000,217
2009/7/21,10:17:00,6838.00000,6839.00000,6835.00000,6837.00000,204
2009/7/21,10:18:00,6838.00000,6845.00000,6837.00000,6845.00000,245
2009/7/21,10:19:00,6845.00000,6855.00000,6844.00000,6850.00000,817
2009/7/21,10:20:00,6850.00000,6851.00000,6845.00000,6848.00000,226
2009/7/21,10:21:00,6848.00000,6849.00000,6845.00000,6848.00000,150
2009/7/21,10:22:00,6848.00000,6849.00000,6846.00000,6847.00000,148
2009/7/21,10:23:00,6847.00000,6848.00000,6843.00000,6846.00000,170
2009/7/21,10:24:00,6846.00000,6850.00000,6845.00000,6850.00000,217
2009/7/21,10:25:00,6850.00000,6853.00000,6845.00000,6846.00000,358
2009/7/21,10:26:00,6846.00000,6847.00000,6844.00000,6845.00000,202
2009/7/21,10:27:00,6845.00000,6847.00000,6841.00000,6845.00000,170
2009/7/21,10:28:00,6843.00000,6847.00000,6843.00000,6847.00000,136
2009/7/21,10:29:00,6846.00000,6847.00000,6843.00000,6845.00000,144
2009/7/21,10:30:00,6846.00000,6849.00000,6845.00000,6849.00000,168
2009/7/21,10:31:00,6848.00000,6850.00000,6846.00000,6850.00000,130
2009/7/21,10:32:00,6850.00000,6850.00000,6847.00000,6850.00000,127
2009/7/21,10:33:00,6849.00000,6853.00000,6848.00000,6849.00000,245
2009/7/21,10:34:00,6850.00000,6851.00000,6849.00000,6850.00000,128
2009/7/21,10:35:00,6850.00000,6856.00000,6850.00000,6856.00000,315
2009/7/21,10:36:00,6856.00000,6878.00000,6855.00000,6870.00000,1631
2009/7/21,10:37:00,6870.00000,6871.00000,6861.00000,6862.00000,414
2009/7/21,10:38:00,6864.00000,6865.00000,6862.00000,6863.00000,211
2009/7/21,10:39:00,6864.00000,6864.00000,6858.00000,6862.00000,336
2009/7/21,10:40:00,6862.00000,6863.00000,6859.00000,6859.00000,237
2009/7/21,10:41:00,6859.00000,6860.00000,6852.00000,6855.00000,383
2009/7/21,10:42:00,6854.00000,6858.00000,6853.00000,6855.00000,155
2009/7/21,10:43:00,6856.00000,6857.00000,6854.00000,6854.00000,98
2009/7/21,10:44:00,6854.00000,6855.00000,6851.00000,6851.00000,176
2009/7/21,10:45:00,6851.00000,6853.00000,6848.00000,6848.00000,349
2009/7/21,10:46:00,6848.00000,6850.00000,6845.00000,6846.00000,370
2009/7/21,10:47:00,6846.00000,6850.00000,6846.00000,6849.00000,189
2009/7/21,10:48:00,6849.00000,6850.00000,6847.00000,6849.00000,91
2009/7/21,10:49:00,6847.00000,6850.00000,6845.00000,6845.00000,185
2009/7/21,10:50:00,6845.00000,6847.00000,6840.00000,6842.00000,449
2009/7/21,10:51:00,6843.00000,6848.00000,6842.00000,6848.00000,199
2009/7/21,10:52:00,6847.00000,6850.00000,6846.00000,6849.00000,160
2009/7/21,10:53:00,6848.00000,6849.00000,6845.00000,6848.00000,117
2009/7/21,10:54:00,6848.00000,6849.00000,6845.00000,6848.00000,132
2009/7/21,10:55:00,6847.00000,6847.00000,6840.00000,6840.00000,142
2009/7/21,10:56:00,6840.00000,6840.00000,6827.00000,6833.00000,735
2009/7/21,10:57:00,6834.00000,6836.00000,6831.00000,6831.00000,193
2009/7/21,10:58:00,6831.00000,6832.00000,6826.00000,6830.00000,412
2009/7/21,10:59:00,6829.00000,6834.00000,6829.00000,6832.00000,285
2009/7/21,11:00:00,6833.00000,6833.00000,6823.00000,6828.00000,507
2009/7/21,11:01:00,6827.00000,6831.00000,6821.00000,6828.00000,472
2009/7/21,11:02:00,6830.00000,6830.00000,6817.00000,6821.00000,596
2009/7/21,11:03:00,6820.00000,6833.00000,6819.00000,6830.00000,569
2009/7/21,11:04:00,6830.00000,6839.00000,6829.00000,6837.00000,505
2009/7/21,11:05:00,6837.00000,6844.00000,6835.00000,6843.00000,423
2009/7/21,11:06:00,6840.00000,6843.00000,6839.00000,6841.00000,361
2009/7/21,11:07:00,6842.00000,6844.00000,6841.00000,6842.00000,236
2009/7/21,11:08:00,6843.00000,6846.00000,6843.00000,6844.00000,272
2009/7/21,11:09:00,6845.00000,6846.00000,6839.00000,6840.00000,300
2009/7/21,11:10:00,6840.00000,6842.00000,6839.00000,6840.00000,113
2009/7/21,11:11:00,6839.00000,6843.00000,6838.00000,6843.00000,97
2009/7/21,11:12:00,6843.00000,6844.00000,6842.00000,6844.00000,64
2009/7/21,11:13:00,6844.00000,6846.00000,6842.00000,6844.00000,138
2009/7/21,11:14:00,6844.00000,6845.00000,6842.00000,6845.00000,114
2009/7/21,11:15:00,6845.00000,6846.00000,6843.00000,6844.00000,159
2009/7/21,11:16:00,6844.00000,6847.00000,6840.00000,6841.00000,262
2009/7/21,11:17:00,6841.00000,6844.00000,6839.00000,6844.00000,153
2009/7/21,11:18:00,6843.00000,6845.00000,6843.00000,6843.00000,70
2009/7/21,11:19:00,6844.00000,6850.00000,6843.00000,6847.00000,389
2009/7/21,11:20:00,6847.00000,6850.00000,6846.00000,6850.00000,256
2009/7/21,11:21:00,6849.00000,6855.00000,6849.00000,6855.00000,590
2009/7/21,11:22:00,6853.00000,6855.00000,6847.00000,6847.00000,240
2009/7/21,11:23:00,6850.00000,6851.00000,6847.00000,6851.00000,128
2009/7/21,11:24:00,6851.00000,6853.00000,6850.00000,6852.00000,75
2009/7/21,11:25:00,6852.00000,6852.00000,6849.00000,6851.00000,118
2009/7/21,11:26:00,6849.00000,6855.00000,6849.00000,6853.00000,172
2009/7/21,11:27:00,6854.00000,6856.00000,6852.00000,6855.00000,184
2009/7/21,11:28:00,6856.00000,6858.00000,6854.00000,6856.00000,265
2009/7/21,11:29:00,6856.00000,6857.00000,6851.00000,6854.00000,199
2009/7/21,11:30:00,6854.00000,6858.00000,6852.00000,6858.00000,219
2009/7/21,11:31:00,6857.00000,6860.00000,6853.00000,6853.00000,368
2009/7/21,11:32:00,6853.00000,6853.00000,6850.00000,6850.00000,272
2009/7/21,11:33:00,6850.00000,6851.00000,6845.00000,6847.00000,272
2009/7/21,11:34:00,6847.00000,6850.00000,6846.00000,6850.00000,120
2009/7/21,11:35:00,6850.00000,6850.00000,6845.00000,6845.00000,118
2009/7/21,11:36:00,6846.00000,6846.00000,6841.00000,6844.00000,350
2009/7/21,11:37:00,6844.00000,6846.00000,6843.00000,6843.00000,141
2009/7/21,11:38:00,6843.00000,6844.00000,6841.00000,6844.00000,161
2009/7/21,11:39:00,6844.00000,6849.00000,6843.00000,6846.00000,159
2009/7/21,11:40:00,6847.00000,6850.00000,6846.00000,6850.00000,99
2009/7/21,11:41:00,6850.00000,6855.00000,6850.00000,6853.00000,251
2009/7/21,11:42:00,6854.00000,6870.00000,6852.00000,6867.00000,925
2009/7/21,11:43:00,6867.00000,6873.00000,6864.00000,6871.00000,577
2009/7/21,11:44:00,6872.00000,6873.00000,6868.00000,6868.00000,326
2009/7/21,11:45:00,6868.00000,6870.00000,6865.00000,6868.00000,246
2009/7/21,11:46:00,6868.00000,6884.00000,6868.00000,6880.00000,1261
2009/7/21,11:47:00,6878.00000,6882.00000,6871.00000,6873.00000,431
2009/7/21,11:48:00,6874.00000,6875.00000,6868.00000,6869.00000,320
2009/7/21,11:49:00,6868.00000,6872.00000,6868.00000,6868.00000,247
2009/7/21,11:50:00,6869.00000,6870.00000,6867.00000,6870.00000,159
2009/7/21,11:51:00,6870.00000,6872.00000,6868.00000,6869.00000,202
2009/7/21,11:52:00,6870.00000,6871.00000,6869.00000,6869.00000,147
2009/7/21,11:53:00,6869.00000,6871.00000,6868.00000,6871.00000,224
2009/7/21,11:54:00,6870.00000,6877.00000,6870.00000,6874.00000,357
2009/7/21,11:55:00,6874.00000,6876.00000,6870.00000,6870.00000,230
2009/7/21,11:56:00,6872.00000,6874.00000,6870.00000,6873.00000,205
2009/7/21,11:57:00,6873.00000,6874.00000,6868.00000,6869.00000,259
2009/7/21,11:58:00,6870.00000,6872.00000,6868.00000,6869.00000,106
2009/7/21,11:59:00,6869.00000,6871.00000,6868.00000,6868.00000,102
2009/7/21,12:00:00,6868.00000,6868.00000,6862.00000,6863.00000,408
2009/7/21,12:01:00,6865.00000,6866.00000,6861.00000,6864.00000,209
2009/7/21,12:02:00,6862.00000,6867.00000,6861.00000,6867.00000,162
2009/7/21,12:03:00,6867.00000,6868.00000,6866.00000,6866.00000,96
2009/7/21,12:04:00,6866.00000,6869.00000,6864.00000,6868.00000,110
2009/7/21,12:05:00,6868.00000,6872.00000,6867.00000,6870.00000,163
2009/7/21,12:06:00,6869.00000,6871.00000,6869.00000,6870.00000,50
2009/7/21,12:07:00,6870.00000,6877.00000,6870.00000,6877.00000,316
2009/7/21,12:08:00,6877.00000,6884.00000,6877.00000,6880.00000,645
2009/7/21,12:09:00,6881.00000,6883.00000,6877.00000,6878.00000,193
2009/7/21,12:10:00,6878.00000,6880.00000,6868.00000,6871.00000,278
2009/7/21,12:11:00,6872.00000,6873.00000,6863.00000,6863.00000,385
2009/7/21,12:12:00,6864.00000,6868.00000,6862.00000,6865.00000,325
2009/7/21,12:13:00,6863.00000,6867.00000,6863.00000,6863.00000,182
2009/7/21,12:14:00,6863.00000,6870.00000,6861.00000,6870.00000,273
2009/7/21,12:15:00,6868.00000,6871.00000,6866.00000,6868.00000,94
2009/7/21,12:16:00,6868.00000,6871.00000,6865.00000,6869.00000,127
2009/7/21,12:17:00,6869.00000,6870.00000,6867.00000,6869.00000,52
2009/7/21,12:18:00,6869.00000,6869.00000,6863.00000,6863.00000,141
2009/7/21,12:19:00,6865.00000,6872.00000,6864.00000,6869.00000,122
2009/7/21,12:20:00,6870.00000,6878.00000,6870.00000,6875.00000,345
2009/7/21,12:21:00,6876.00000,6878.00000,6875.00000,6875.00000,288
2009/7/21,12:22:00,6876.00000,6876.00000,6868.00000,6869.00000,179
2009/7/21,12:23:00,6869.00000,6875.00000,6868.00000,6874.00000,108
2009/7/21,12:24:00,6874.00000,6875.00000,6871.00000,6872.00000,71
2009/7/21,12:25:00,6872.00000,6874.00000,6871.00000,6873.00000,66
2009/7/21,12:26:00,6873.00000,6874.00000,6866.00000,6869.00000,151
2009/7/21,12:27:00,6870.00000,6870.00000,6864.00000,6868.00000,156
2009/7/21,12:28:00,6868.00000,6873.00000,6866.00000,6868.00000,220
2009/7/21,12:29:00,6868.00000,6872.00000,6867.00000,6872.00000,75
2009/7/21,12:30:00,6872.00000,6880.00000,6870.00000,6874.00000,556
2009/7/21,12:31:00,6873.00000,6880.00000,6872.00000,6877.00000,283
2009/7/21,12:32:00,6877.00000,6883.00000,6873.00000,6879.00000,347
2009/7/21,12:33:00,6879.00000,6882.00000,6877.00000,6877.00000,193
2009/7/21,12:34:00,6878.00000,6878.00000,6872.00000,6872.00000,207
2009/7/21,12:35:00,6872.00000,6876.00000,6870.00000,6873.00000,185
2009/7/21,12:36:00,6873.00000,6875.00000,6872.00000,6873.00000,75
2009/7/21,12:37:00,6874.00000,6875.00000,6870.00000,6873.00000,144
2009/7/21,12:38:00,6873.00000,6873.00000,6865.00000,6872.00000,395
2009/7/21,12:39:00,6870.00000,6871.00000,6866.00000,6868.00000,245
2009/7/21,12:40:00,6868.00000,6868.00000,6863.00000,6866.00000,331
2009/7/21,12:41:00,6866.00000,6877.00000,6865.00000,6870.00000,264
2009/7/21,12:42:00,6870.00000,6874.00000,6870.00000,6873.00000,93
2009/7/21,12:43:00,6870.00000,6873.00000,6863.00000,6865.00000,186
2009/7/21,12:44:00,6863.00000,6870.00000,6862.00000,6865.00000,238
2009/7/21,12:45:00,6865.00000,6870.00000,6864.00000,6870.00000,102
2009/7/21,12:46:00,6868.00000,6868.00000,6864.00000,6867.00000,165
2009/7/21,12:47:00,6867.00000,6868.00000,6864.00000,6864.00000,86
2009/7/21,12:48:00,6864.00000,6865.00000,6848.00000,6849.00000,1070
2009/7/21,12:49:00,6848.00000,6857.00000,6847.00000,6853.00000,454
2009/7/21,12:50:00,6854.00000,6857.00000,6852.00000,6854.00000,243
2009/7/21,12:51:00,6854.00000,6854.00000,6847.00000,6848.00000,579
2009/7/21,12:52:00,6848.00000,6850.00000,6842.00000,6848.00000,518
2009/7/21,12:53:00,6849.00000,6853.00000,6847.00000,6853.00000,158
2009/7/21,12:54:00,6853.00000,6856.00000,6852.00000,6854.00000,273
2009/7/21,12:55:00,6854.00000,6859.00000,6853.00000,6858.00000,273
2009/7/21,12:56:00,6859.00000,6859.00000,6854.00000,6859.00000,250
2009/7/21,12:57:00,6858.00000,6860.00000,6857.00000,6859.00000,210
2009/7/21,12:58:00,6860.00000,6861.00000,6858.00000,6859.00000,174
2009/7/21,12:59:00,6857.00000,6859.00000,6855.00000,6858.00000,201
2009/7/21,13:00:00,6858.00000,6867.00000,6857.00000,6867.00000,308
2009/7/21,13:01:00,6867.00000,6869.00000,6863.00000,6865.00000,296
2009/7/21,13:02:00,6864.00000,6867.00000,6863.00000,6866.00000,230
2009/7/21,13:03:00,6866.00000,6870.00000,6865.00000,6867.00000,270
2009/7/21,13:04:00,6868.00000,6868.00000,6867.00000,6867.00000,86
2009/7/21,13:05:00,6867.00000,6867.00000,6863.00000,6865.00000,155
2009/7/21,13:06:00,6866.00000,6867.00000,6864.00000,6865.00000,64
2009/7/21,13:07:00,6865.00000,6866.00000,6863.00000,6864.00000,78
2009/7/21,13:08:00,6864.00000,6866.00000,6863.00000,6865.00000,96
2009/7/21,13:09:00,6864.00000,6866.00000,6863.00000,6864.00000,94
2009/7/21,13:10:00,6865.00000,6865.00000,6861.00000,6862.00000,147
2009/7/21,13:11:00,6863.00000,6864.00000,6862.00000,6863.00000,198
2009/7/21,13:12:00,6863.00000,6872.00000,6862.00000,6872.00000,306
2009/7/21,13:13:00,6871.00000,6872.00000,6869.00000,6869.00000,166
2009/7/21,13:14:00,6869.00000,6869.00000,6866.00000,6869.00000,71
2009/7/21,13:15:00,6867.00000,6868.00000,6866.00000,6867.00000,60
2009/7/21,13:16:00,6868.00000,6868.00000,6865.00000,6865.00000,127
2009/7/21,13:17:00,6864.00000,6865.00000,6855.00000,6856.00000,415
2009/7/21,13:18:00,6857.00000,6858.00000,6853.00000,6856.00000,293
2009/7/21,13:19:00,6857.00000,6860.00000,6856.00000,6860.00000,134
2009/7/21,13:20:00,6860.00000,6865.00000,6859.00000,6862.00000,189
2009/7/21,13:21:00,6862.00000,6863.00000,6861.00000,6862.00000,88
2009/7/21,13:22:00,6861.00000,6863.00000,6859.00000,6861.00000,93
2009/7/21,13:23:00,6862.00000,6862.00000,6860.00000,6861.00000,99
2009/7/21,13:24:00,6861.00000,6865.00000,6861.00000,6863.00000,106
2009/7/21,13:25:00,6865.00000,6868.00000,6863.00000,6868.00000,247
2009/7/21,13:26:00,6868.00000,6873.00000,6866.00000,6869.00000,453
2009/7/21,13:27:00,6868.00000,6870.00000,6867.00000,6867.00000,67
2009/7/21,13:28:00,6867.00000,6867.00000,6864.00000,6866.00000,67
2009/7/21,13:29:00,6866.00000,6867.00000,6865.00000,6867.00000,57
2009/7/21,13:30:00,6867.00000,6870.00000,6866.00000,6868.00000,186
2009/7/21,13:31:00,6868.00000,6872.00000,6867.00000,6868.00000,469
2009/7/21,13:32:00,6869.00000,6872.00000,6868.00000,6872.00000,232
2009/7/21,13:33:00,6872.00000,6873.00000,6867.00000,6868.00000,204
2009/7/21,13:34:00,6869.00000,6870.00000,6867.00000,6870.00000,109
2009/7/21,13:35:00,6870.00000,6872.00000,6868.00000,6871.00000,239
2009/7/21,13:36:00,6871.00000,6874.00000,6869.00000,6873.00000,262
2009/7/21,13:37:00,6873.00000,6874.00000,6872.00000,6872.00000,156
2009/7/21,13:38:00,6873.00000,6876.00000,6872.00000,6876.00000,292
2009/7/21,13:39:00,6876.00000,6877.00000,6874.00000,6876.00000,264
2009/7/21,13:40:00,6876.00000,6877.00000,6873.00000,6874.00000,246
2009/7/21,13:41:00,6874.00000,6877.00000,6874.00000,6875.00000,174
2009/7/21,13:42:00,6875.00000,6877.00000,6875.00000,6877.00000,177
2009/7/21,13:43:00,6875.00000,6879.00000,6875.00000,6878.00000,369
2009/7/21,13:44:00,6878.00000,6880.00000,6878.00000,6879.00000,446
2009/7/21,13:45:00,6879.00000,6880.00000,6874.00000,6874.00000,582
2009/7/22,08:46:00,6870.00000,6870.00000,6855.00000,6861.00000,555
2009/7/22,08:47:00,6860.00000,6862.00000,6859.00000,6860.00000,361
2009/7/22,08:48:00,6861.00000,6862.00000,6858.00000,6859.00000,227
2009/7/22,08:49:00,6859.00000,6860.00000,6851.00000,6852.00000,374
2009/7/22,08:50:00,6852.00000,6855.00000,6847.00000,6854.00000,348
2009/7/22,08:51:00,6854.00000,6855.00000,6852.00000,6854.00000,128
2009/7/22,08:52:00,6854.00000,6859.00000,6853.00000,6858.00000,300
2009/7/22,08:53:00,6859.00000,6860.00000,6858.00000,6860.00000,211
2009/7/22,08:54:00,6860.00000,6861.00000,6858.00000,6859.00000,126
2009/7/22,08:55:00,6860.00000,6860.00000,6857.00000,6857.00000,167
2009/7/22,08:56:00,6857.00000,6865.00000,6857.00000,6864.00000,270
2009/7/22,08:57:00,6864.00000,6871.00000,6863.00000,6869.00000,396
2009/7/22,08:58:00,6868.00000,6869.00000,6865.00000,6867.00000,174
2009/7/22,08:59:00,6867.00000,6867.00000,6865.00000,6866.00000,80
2009/7/22,09:00:00,6867.00000,6867.00000,6865.00000,6866.00000,95
2009/7/22,09:01:00,6867.00000,6878.00000,6866.00000,6871.00000,519
2009/7/22,09:02:00,6870.00000,6887.00000,6869.00000,6885.00000,405
2009/7/22,09:03:00,6884.00000,6888.00000,6877.00000,6879.00000,389
2009/7/22,09:04:00,6880.00000,6880.00000,6875.00000,6879.00000,257
2009/7/22,09:05:00,6877.00000,6885.00000,6874.00000,6874.00000,470
2009/7/22,09:06:00,6878.00000,6880.00000,6875.00000,6876.00000,228
2009/7/22,09:07:00,6876.00000,6876.00000,6868.00000,6872.00000,416
2009/7/22,09:08:00,6872.00000,6875.00000,6871.00000,6872.00000,101
2009/7/22,09:09:00,6873.00000,6875.00000,6871.00000,6872.00000,185
2009/7/22,09:10:00,6872.00000,6874.00000,6865.00000,6865.00000,432
2009/7/22,09:11:00,6865.00000,6874.00000,6865.00000,6874.00000,260
2009/7/22,09:12:00,6874.00000,6893.00000,6873.00000,6890.00000,1020
2009/7/22,09:13:00,6890.00000,6904.00000,6889.00000,6901.00000,1228
2009/7/22,09:14:00,6902.00000,6902.00000,6895.00000,6898.00000,544
2009/7/22,09:15:00,6898.00000,6902.00000,6896.00000,6900.00000,514
2009/7/22,09:16:00,6900.00000,6924.00000,6899.00000,6921.00000,1864
2009/7/22,09:17:00,6920.00000,6931.00000,6917.00000,6929.00000,1297
2009/7/22,09:18:00,6928.00000,6938.00000,6927.00000,6931.00000,1025
2009/7/22,09:19:00,6931.00000,6932.00000,6925.00000,6926.00000,667
2009/7/22,09:20:00,6926.00000,6928.00000,6921.00000,6928.00000,534
2009/7/22,09:21:00,6927.00000,6952.00000,6927.00000,6950.00000,2076
2009/7/22,09:22:00,6948.00000,6959.00000,6946.00000,6947.00000,1126
2009/7/22,09:23:00,6947.00000,6955.00000,6943.00000,6943.00000,551
2009/7/22,09:24:00,6943.00000,6945.00000,6933.00000,6940.00000,688
2009/7/22,09:25:00,6939.00000,6950.00000,6938.00000,6950.00000,432
2009/7/22,09:26:00,6950.00000,6955.00000,6940.00000,6940.00000,597
2009/7/22,09:27:00,6940.00000,6945.00000,6936.00000,6944.00000,544
2009/7/22,09:28:00,6944.00000,6945.00000,6937.00000,6941.00000,263
2009/7/22,09:29:00,6941.00000,6943.00000,6936.00000,6941.00000,342
2009/7/22,09:30:00,6943.00000,6950.00000,6942.00000,6950.00000,450
2009/7/22,09:31:00,6950.00000,6954.00000,6946.00000,6947.00000,499
2009/7/22,09:32:00,6948.00000,6949.00000,6936.00000,6937.00000,473
2009/7/22,09:33:00,6937.00000,6940.00000,6930.00000,6935.00000,548
2009/7/22,09:34:00,6935.00000,6936.00000,6927.00000,6929.00000,402
2009/7/22,09:35:00,6929.00000,6938.00000,6928.00000,6937.00000,596
2009/7/22,09:36:00,6937.00000,6941.00000,6932.00000,6933.00000,343
2009/7/22,09:37:00,6935.00000,6939.00000,6933.00000,6936.00000,222
2009/7/22,09:38:00,6937.00000,6948.00000,6936.00000,6942.00000,372
2009/7/22,09:39:00,6942.00000,6943.00000,6936.00000,6940.00000,186
2009/7/22,09:40:00,6940.00000,6943.00000,6933.00000,6936.00000,249
2009/7/22,09:41:00,6937.00000,6939.00000,6931.00000,6935.00000,271
2009/7/22,09:42:00,6936.00000,6939.00000,6932.00000,6935.00000,249
2009/7/22,09:43:00,6935.00000,6937.00000,6927.00000,6929.00000,521
2009/7/22,09:44:00,6929.00000,6934.00000,6927.00000,6931.00000,262
2009/7/22,09:45:00,6931.00000,6939.00000,6929.00000,6939.00000,321
2009/7/22,09:46:00,6939.00000,6943.00000,6936.00000,6936.00000,366
2009/7/22,09:47:00,6936.00000,6942.00000,6935.00000,6941.00000,240
2009/7/22,09:48:00,6940.00000,6947.00000,6940.00000,6942.00000,501
2009/7/22,09:49:00,6942.00000,6943.00000,6937.00000,6939.00000,276
2009/7/22,09:50:00,6940.00000,6943.00000,6938.00000,6942.00000,129
2009/7/22,09:51:00,6942.00000,6951.00000,6940.00000,6948.00000,521
2009/7/22,09:52:00,6947.00000,6948.00000,6941.00000,6946.00000,228
2009/7/22,09:53:00,6945.00000,6952.00000,6945.00000,6950.00000,386
2009/7/22,09:54:00,6950.00000,6952.00000,6942.00000,6943.00000,305
2009/7/22,09:55:00,6944.00000,6947.00000,6943.00000,6947.00000,141
2009/7/22,09:56:00,6947.00000,6952.00000,6938.00000,6939.00000,506
2009/7/22,09:57:00,6939.00000,6939.00000,6935.00000,6938.00000,294
2009/7/22,09:58:00,6937.00000,6940.00000,6935.00000,6935.00000,240
2009/7/22,09:59:00,6935.00000,6937.00000,6933.00000,6934.00000,424
2009/7/22,10:00:00,6934.00000,6938.00000,6933.00000,6936.00000,144
2009/7/22,10:01:00,6938.00000,6940.00000,6934.00000,6939.00000,187
2009/7/22,10:02:00,6938.00000,6940.00000,6921.00000,6923.00000,823
2009/7/22,10:03:00,6924.00000,6931.00000,6922.00000,6929.00000,405
2009/7/22,10:04:00,6929.00000,6930.00000,6925.00000,6926.00000,222
2009/7/22,10:05:00,6928.00000,6934.00000,6927.00000,6929.00000,266
2009/7/22,10:06:00,6929.00000,6935.00000,6929.00000,6934.00000,317
2009/7/22,10:07:00,6933.00000,6935.00000,6932.00000,6935.00000,177
2009/7/22,10:08:00,6934.00000,6937.00000,6933.00000,6936.00000,174
2009/7/22,10:09:00,6937.00000,6937.00000,6925.00000,6926.00000,358
2009/7/22,10:10:00,6926.00000,6927.00000,6915.00000,6920.00000,981
2009/7/22,10:11:00,6920.00000,6927.00000,6918.00000,6923.00000,372
2009/7/22,10:12:00,6924.00000,6928.00000,6923.00000,6926.00000,175
2009/7/22,10:13:00,6926.00000,6931.00000,6926.00000,6930.00000,189
2009/7/22,10:14:00,6929.00000,6930.00000,6923.00000,6925.00000,279
2009/7/22,10:15:00,6925.00000,6928.00000,6919.00000,6922.00000,308
2009/7/22,10:16:00,6922.00000,6922.00000,6914.00000,6920.00000,641
2009/7/22,10:17:00,6920.00000,6926.00000,6919.00000,6925.00000,283
2009/7/22,10:18:00,6924.00000,6928.00000,6924.00000,6928.00000,213
2009/7/22,10:19:00,6928.00000,6929.00000,6922.00000,6929.00000,185
2009/7/22,10:20:00,6929.00000,6933.00000,6926.00000,6929.00000,324
2009/7/22,10:21:00,6926.00000,6930.00000,6926.00000,6930.00000,124
2009/7/22,10:22:00,6929.00000,6933.00000,6928.00000,6932.00000,233
2009/7/22,10:23:00,6933.00000,6934.00000,6930.00000,6930.00000,222
2009/7/22,10:24:00,6930.00000,6931.00000,6929.00000,6931.00000,94
2009/7/22,10:25:00,6931.00000,6935.00000,6931.00000,6935.00000,286
2009/7/22,10:26:00,6935.00000,6938.00000,6934.00000,6935.00000,323
2009/7/22,10:27:00,6936.00000,6936.00000,6931.00000,6933.00000,160
2009/7/22,10:28:00,6934.00000,6935.00000,6932.00000,6934.00000,101
2009/7/22,10:29:00,6934.00000,6935.00000,6932.00000,6934.00000,105
2009/7/22,10:30:00,6933.00000,6935.00000,6932.00000,6933.00000,155
2009/7/22,10:31:00,6933.00000,6933.00000,6928.00000,6930.00000,250
2009/7/22,10:32:00,6930.00000,6931.00000,6925.00000,6925.00000,218
2009/7/22,10:33:00,6925.00000,6932.00000,6924.00000,6932.00000,322
2009/7/22,10:34:00,6932.00000,6933.00000,6928.00000,6929.00000,154
2009/7/22,10:35:00,6929.00000,6930.00000,6928.00000,6929.00000,76
2009/7/22,10:36:00,6929.00000,6933.00000,6929.00000,6931.00000,158
2009/7/22,10:37:00,6932.00000,6938.00000,6931.00000,6937.00000,358
2009/7/22,10:38:00,6938.00000,6944.00000,6936.00000,6942.00000,453
2009/7/22,10:39:00,6941.00000,6943.00000,6938.00000,6939.00000,156
2009/7/22,10:40:00,6938.00000,6943.00000,6938.00000,6942.00000,197
2009/7/22,10:41:00,6942.00000,6945.00000,6941.00000,6945.00000,320
2009/7/22,10:42:00,6945.00000,6945.00000,6940.00000,6941.00000,210
2009/7/22,10:43:00,6942.00000,6943.00000,6940.00000,6941.00000,98
2009/7/22,10:44:00,6941.00000,6944.00000,6940.00000,6942.00000,169
2009/7/22,10:45:00,6943.00000,6947.00000,6942.00000,6943.00000,416
2009/7/22,10:46:00,6943.00000,6946.00000,6943.00000,6944.00000,161
2009/7/22,10:47:00,6943.00000,6944.00000,6932.00000,6936.00000,460
2009/7/22,10:48:00,6935.00000,6938.00000,6935.00000,6937.00000,141
2009/7/22,10:49:00,6937.00000,6937.00000,6934.00000,6936.00000,148
2009/7/22,10:50:00,6936.00000,6938.00000,6934.00000,6934.00000,155
2009/7/22,10:51:00,6934.00000,6939.00000,6933.00000,6938.00000,119
2009/7/22,10:52:00,6937.00000,6938.00000,6936.00000,6938.00000,42
2009/7/22,10:53:00,6937.00000,6940.00000,6936.00000,6939.00000,140
2009/7/22,10:54:00,6940.00000,6942.00000,6938.00000,6940.00000,137
2009/7/22,10:55:00,6939.00000,6940.00000,6935.00000,6937.00000,110
2009/7/22,10:56:00,6937.00000,6938.00000,6926.00000,6929.00000,523
2009/7/22,10:57:00,6929.00000,6932.00000,6920.00000,6921.00000,627
2009/7/22,10:58:00,6922.00000,6928.00000,6920.00000,6925.00000,208
2009/7/22,10:59:00,6925.00000,6930.00000,6922.00000,6927.00000,146
2009/7/22,11:00:00,6930.00000,6932.00000,6928.00000,6929.00000,154
2009/7/22,11:01:00,6929.00000,6930.00000,6925.00000,6927.00000,163
2009/7/22,11:02:00,6927.00000,6930.00000,6927.00000,6929.00000,135
2009/7/22,11:03:00,6928.00000,6932.00000,6927.00000,6931.00000,174
2009/7/22,11:04:00,6931.00000,6931.00000,6927.00000,6930.00000,133
2009/7/22,11:05:00,6930.00000,6936.00000,6929.00000,6936.00000,246
2009/7/22,11:06:00,6936.00000,6937.00000,6934.00000,6935.00000,167
2009/7/22,11:07:00,6935.00000,6938.00000,6934.00000,6938.00000,235
2009/7/22,11:08:00,6937.00000,6944.00000,6937.00000,6943.00000,473
2009/7/22,11:09:00,6943.00000,6948.00000,6939.00000,6940.00000,642
2009/7/22,11:10:00,6940.00000,6944.00000,6940.00000,6941.00000,114
2009/7/22,11:11:00,6942.00000,6943.00000,6938.00000,6939.00000,182
2009/7/22,11:12:00,6940.00000,6944.00000,6940.00000,6943.00000,123
2009/7/22,11:13:00,6943.00000,6944.00000,6941.00000,6941.00000,108
2009/7/22,11:14:00,6941.00000,6942.00000,6933.00000,6936.00000,196
2009/7/22,11:15:00,6936.00000,6938.00000,6934.00000,6935.00000,121
2009/7/22,11:16:00,6935.00000,6937.00000,6931.00000,6935.00000,162
2009/7/22,11:17:00,6936.00000,6940.00000,6935.00000,6937.00000,103
2009/7/22,11:18:00,6936.00000,6940.00000,6936.00000,6937.00000,139
2009/7/22,11:19:00,6937.00000,6939.00000,6936.00000,6938.00000,32
2009/7/22,11:20:00,6938.00000,6940.00000,6933.00000,6936.00000,144
2009/7/22,11:21:00,6937.00000,6937.00000,6926.00000,6928.00000,356
2009/7/22,11:22:00,6930.00000,6933.00000,6928.00000,6933.00000,134
2009/7/22,11:23:00,6933.00000,6935.00000,6929.00000,6933.00000,135
2009/7/22,11:24:00,6933.00000,6937.00000,6932.00000,6935.00000,106
2009/7/22,11:25:00,6936.00000,6937.00000,6931.00000,6936.00000,119
2009/7/22,11:26:00,6937.00000,6937.00000,6932.00000,6934.00000,53
2009/7/22,11:27:00,6933.00000,6934.00000,6932.00000,6932.00000,65
2009/7/22,11:28:00,6933.00000,6933.00000,6927.00000,6932.00000,229
2009/7/22,11:29:00,6931.00000,6935.00000,6929.00000,6931.00000,128
2009/7/22,11:30:00,6932.00000,6933.00000,6930.00000,6931.00000,79
2009/7/22,11:31:00,6931.00000,6935.00000,6927.00000,6935.00000,191
2009/7/22,11:32:00,6934.00000,6934.00000,6926.00000,6928.00000,182
2009/7/22,11:33:00,6929.00000,6933.00000,6929.00000,6930.00000,95
2009/7/22,11:34:00,6929.00000,6930.00000,6923.00000,6927.00000,297
2009/7/22,11:35:00,6926.00000,6930.00000,6921.00000,6929.00000,411
2009/7/22,11:36:00,6928.00000,6929.00000,6925.00000,6927.00000,113
2009/7/22,11:37:00,6928.00000,6929.00000,6924.00000,6924.00000,140
2009/7/22,11:38:00,6924.00000,6926.00000,6922.00000,6924.00000,241
2009/7/22,11:39:00,6924.00000,6930.00000,6922.00000,6930.00000,256
2009/7/22,11:40:00,6929.00000,6934.00000,6929.00000,6934.00000,294
2009/7/22,11:41:00,6933.00000,6934.00000,6931.00000,6932.00000,221
2009/7/22,11:42:00,6932.00000,6935.00000,6931.00000,6935.00000,161
2009/7/22,11:43:00,6934.00000,6935.00000,6932.00000,6933.00000,114
2009/7/22,11:44:00,6933.00000,6934.00000,6931.00000,6932.00000,104
2009/7/22,11:45:00,6931.00000,6932.00000,6928.00000,6928.00000,150
2009/7/22,11:46:00,6928.00000,6932.00000,6927.00000,6930.00000,159
2009/7/22,11:47:00,6930.00000,6939.00000,6929.00000,6938.00000,248
2009/7/22,11:48:00,6937.00000,6939.00000,6935.00000,6937.00000,138
2009/7/22,11:49:00,6938.00000,6940.00000,6936.00000,6937.00000,187
2009/7/22,11:50:00,6937.00000,6940.00000,6936.00000,6940.00000,158
2009/7/22,11:51:00,6937.00000,6940.00000,6937.00000,6939.00000,200
2009/7/22,11:52:00,6939.00000,6940.00000,6935.00000,6935.00000,173
2009/7/22,11:53:00,6935.00000,6938.00000,6931.00000,6937.00000,156
2009/7/22,11:54:00,6936.00000,6936.00000,6928.00000,6930.00000,302
2009/7/22,11:55:00,6931.00000,6935.00000,6930.00000,6932.00000,140
2009/7/22,11:56:00,6933.00000,6935.00000,6932.00000,6935.00000,47
2009/7/22,11:57:00,6934.00000,6935.00000,6930.00000,6931.00000,76
2009/7/22,11:58:00,6931.00000,6934.00000,6931.00000,6933.00000,42
2009/7/22,11:59:00,6934.00000,6936.00000,6933.00000,6935.00000,71
2009/7/22,12:00:00,6934.00000,6934.00000,6927.00000,6928.00000,204
2009/7/22,12:01:00,6928.00000,6928.00000,6923.00000,6924.00000,393
2009/7/22,12:02:00,6924.00000,6927.00000,6902.00000,6902.00000,1535
2009/7/22,12:03:00,6904.00000,6904.00000,6892.00000,6899.00000,1751
2009/7/22,12:04:00,6899.00000,6905.00000,6897.00000,6900.00000,651
2009/7/22,12:05:00,6899.00000,6902.00000,6893.00000,6897.00000,689
2009/7/22,12:06:00,6897.00000,6898.00000,6875.00000,6885.00000,1800
2009/7/22,12:07:00,6885.00000,6885.00000,6862.00000,6862.00000,1557
2009/7/22,12:08:00,6865.00000,6883.00000,6862.00000,6880.00000,1006
2009/7/22,12:09:00,6881.00000,6882.00000,6875.00000,6878.00000,443
2009/7/22,12:10:00,6878.00000,6884.00000,6878.00000,6883.00000,504
2009/7/22,12:11:00,6882.00000,6882.00000,6862.00000,6871.00000,1328
2009/7/22,12:12:00,6872.00000,6880.00000,6866.00000,6879.00000,607
2009/7/22,12:13:00,6879.00000,6883.00000,6875.00000,6881.00000,481
2009/7/22,12:14:00,6881.00000,6883.00000,6878.00000,6880.00000,283
2009/7/22,12:15:00,6880.00000,6881.00000,6874.00000,6874.00000,457
2009/7/22,12:16:00,6875.00000,6880.00000,6868.00000,6880.00000,562
2009/7/22,12:17:00,6880.00000,6884.00000,6878.00000,6884.00000,293
2009/7/22,12:18:00,6882.00000,6889.00000,6880.00000,6887.00000,397
2009/7/22,12:19:00,6887.00000,6888.00000,6881.00000,6881.00000,260
2009/7/22,12:20:00,6882.00000,6883.00000,6878.00000,6880.00000,307
2009/7/22,12:21:00,6880.00000,6884.00000,6878.00000,6883.00000,209
2009/7/22,12:22:00,6881.00000,6882.00000,6876.00000,6881.00000,238
2009/7/22,12:23:00,6882.00000,6882.00000,6876.00000,6881.00000,175
2009/7/22,12:24:00,6880.00000,6885.00000,6880.00000,6884.00000,183
2009/7/22,12:25:00,6884.00000,6885.00000,6878.00000,6882.00000,240
2009/7/22,12:26:00,6880.00000,6888.00000,6880.00000,6883.00000,261
2009/7/22,12:27:00,6882.00000,6882.00000,6876.00000,6882.00000,386
2009/7/22,12:28:00,6882.00000,6883.00000,6878.00000,6881.00000,132
2009/7/22,12:29:00,6882.00000,6882.00000,6878.00000,6878.00000,175
2009/7/22,12:30:00,6878.00000,6882.00000,6878.00000,6879.00000,175
2009/7/22,12:31:00,6880.00000,6881.00000,6870.00000,6877.00000,440
2009/7/22,12:32:00,6877.00000,6878.00000,6867.00000,6873.00000,433
2009/7/22,12:33:00,6872.00000,6875.00000,6866.00000,6870.00000,468
2009/7/22,12:34:00,6871.00000,6877.00000,6866.00000,6873.00000,371
2009/7/22,12:35:00,6874.00000,6876.00000,6872.00000,6876.00000,159
2009/7/22,12:36:00,6875.00000,6882.00000,6874.00000,6880.00000,369
2009/7/22,12:37:00,6880.00000,6885.00000,6879.00000,6883.00000,247
2009/7/22,12:38:00,6884.00000,6885.00000,6880.00000,6885.00000,194
2009/7/22,12:39:00,6885.00000,6887.00000,6883.00000,6884.00000,271
2009/7/22,12:40:00,6884.00000,6886.00000,6882.00000,6885.00000,137
2009/7/22,12:41:00,6885.00000,6886.00000,6882.00000,6885.00000,175
2009/7/22,12:42:00,6884.00000,6885.00000,6881.00000,6882.00000,160
2009/7/22,12:43:00,6882.00000,6885.00000,6882.00000,6885.00000,96
2009/7/22,12:44:00,6885.00000,6885.00000,6879.00000,6880.00000,203
2009/7/22,12:45:00,6880.00000,6888.00000,6880.00000,6885.00000,203
2009/7/22,12:46:00,6885.00000,6896.00000,6885.00000,6895.00000,474
2009/7/22,12:47:00,6894.00000,6899.00000,6892.00000,6892.00000,595
2009/7/22,12:48:00,6892.00000,6896.00000,6892.00000,6894.00000,131
2009/7/22,12:49:00,6895.00000,6895.00000,6890.00000,6894.00000,214
2009/7/22,12:50:00,6894.00000,6895.00000,6891.00000,6892.00000,118
2009/7/22,12:51:00,6892.00000,6895.00000,6892.00000,6894.00000,143
2009/7/22,12:52:00,6894.00000,6895.00000,6891.00000,6891.00000,103
2009/7/22,12:53:00,6891.00000,6893.00000,6890.00000,6891.00000,82
2009/7/22,12:54:00,6891.00000,6893.00000,6889.00000,6892.00000,198
2009/7/22,12:55:00,6892.00000,6893.00000,6890.00000,6893.00000,94
2009/7/22,12:56:00,6893.00000,6900.00000,6891.00000,6899.00000,462
2009/7/22,12:57:00,6899.00000,6899.00000,6892.00000,6893.00000,208
2009/7/22,12:58:00,6893.00000,6894.00000,6890.00000,6892.00000,123
2009/7/22,12:59:00,6892.00000,6895.00000,6890.00000,6891.00000,125
2009/7/22,13:00:00,6890.00000,6891.00000,6886.00000,6890.00000,170
2009/7/22,13:01:00,6890.00000,6892.00000,6888.00000,6892.00000,105
2009/7/22,13:02:00,6892.00000,6893.00000,6891.00000,6893.00000,86
2009/7/22,13:03:00,6892.00000,6894.00000,6892.00000,6893.00000,83
2009/7/22,13:04:00,6892.00000,6892.00000,6889.00000,6891.00000,145
2009/7/22,13:05:00,6889.00000,6891.00000,6888.00000,6890.00000,69
2009/7/22,13:06:00,6888.00000,6890.00000,6885.00000,6886.00000,217
2009/7/22,13:07:00,6886.00000,6889.00000,6886.00000,6889.00000,141
2009/7/22,13:08:00,6887.00000,6892.00000,6887.00000,6891.00000,169
2009/7/22,13:09:00,6890.00000,6896.00000,6890.00000,6895.00000,198
2009/7/22,13:10:00,6896.00000,6897.00000,6893.00000,6895.00000,290
2009/7/22,13:11:00,6895.00000,6897.00000,6893.00000,6896.00000,184
2009/7/22,13:12:00,6896.00000,6897.00000,6894.00000,6897.00000,152
2009/7/22,13:13:00,6896.00000,6902.00000,6896.00000,6902.00000,491
2009/7/22,13:14:00,6901.00000,6902.00000,6897.00000,6901.00000,250
2009/7/22,13:15:00,6901.00000,6905.00000,6899.00000,6904.00000,343
2009/7/22,13:16:00,6904.00000,6909.00000,6902.00000,6908.00000,498
2009/7/22,13:17:00,6907.00000,6908.00000,6902.00000,6902.00000,308
2009/7/22,13:18:00,6902.00000,6903.00000,6901.00000,6902.00000,107
2009/7/22,13:19:00,6903.00000,6903.00000,6899.00000,6902.00000,182
2009/7/22,13:20:00,6900.00000,6902.00000,6899.00000,6900.00000,120
2009/7/22,13:21:00,6900.00000,6901.00000,6897.00000,6898.00000,163
2009/7/22,13:22:00,6899.00000,6900.00000,6895.00000,6895.00000,156
2009/7/22,13:23:00,6895.00000,6900.00000,6894.00000,6899.00000,181
2009/7/22,13:24:00,6899.00000,6900.00000,6898.00000,6899.00000,62
2009/7/22,13:25:00,6898.00000,6901.00000,6898.00000,6898.00000,181
2009/7/22,13:26:00,6900.00000,6903.00000,6898.00000,6901.00000,147
2009/7/22,13:27:00,6901.00000,6902.00000,6897.00000,6898.00000,118
2009/7/22,13:28:00,6898.00000,6900.00000,6897.00000,6897.00000,71
2009/7/22,13:29:00,6897.00000,6899.00000,6897.00000,6899.00000,98
2009/7/22,13:30:00,6899.00000,6902.00000,6897.00000,6900.00000,219
2009/7/22,13:31:00,6902.00000,6905.00000,6900.00000,6905.00000,559
2009/7/22,13:32:00,6903.00000,6905.00000,6901.00000,6901.00000,157
2009/7/22,13:33:00,6901.00000,6904.00000,6900.00000,6902.00000,247
2009/7/22,13:34:00,6902.00000,6902.00000,6898.00000,6898.00000,236
2009/7/22,13:35:00,6899.00000,6900.00000,6897.00000,6897.00000,208
2009/7/22,13:36:00,6897.00000,6898.00000,6895.00000,6896.00000,237
2009/7/22,13:37:00,6896.00000,6899.00000,6895.00000,6899.00000,201
2009/7/22,13:38:00,6898.00000,6899.00000,6897.00000,6898.00000,73
2009/7/22,13:39:00,6897.00000,6898.00000,6896.00000,6897.00000,75
2009/7/22,13:40:00,6897.00000,6902.00000,6897.00000,6900.00000,355
2009/7/22,13:41:00,6901.00000,6902.00000,6898.00000,6898.00000,204
2009/7/22,13:42:00,6898.00000,6899.00000,6897.00000,6898.00000,168
2009/7/22,13:43:00,6898.00000,6898.00000,6896.00000,6897.00000,288
2009/7/22,13:44:00,6896.00000,6897.00000,6893.00000,6895.00000,269
2009/7/22,13:45:00,6893.00000,6895.00000,6882.00000,6885.00000,722
2009/7/23,08:46:00,6873.00000,6881.00000,6873.00000,6880.00000,464
2009/7/23,08:47:00,6880.00000,6886.00000,6880.00000,6884.00000,223
2009/7/23,08:48:00,6884.00000,6891.00000,6883.00000,6890.00000,197
2009/7/23,08:49:00,6889.00000,6890.00000,6885.00000,6888.00000,142
2009/7/23,08:50:00,6887.00000,6888.00000,6885.00000,6886.00000,119
2009/7/23,08:51:00,6887.00000,6887.00000,6885.00000,6886.00000,77
2009/7/23,08:52:00,6887.00000,6887.00000,6884.00000,6885.00000,130
2009/7/23,08:53:00,6884.00000,6886.00000,6883.00000,6884.00000,130
2009/7/23,08:54:00,6884.00000,6885.00000,6881.00000,6882.00000,94
2009/7/23,08:55:00,6882.00000,6882.00000,6878.00000,6881.00000,252
2009/7/23,08:56:00,6881.00000,6887.00000,6881.00000,6885.00000,134
2009/7/23,08:57:00,6886.00000,6890.00000,6885.00000,6890.00000,147
2009/7/23,08:58:00,6890.00000,6895.00000,6889.00000,6894.00000,244
2009/7/23,08:59:00,6894.00000,6894.00000,6890.00000,6892.00000,165
2009/7/23,09:00:00,6891.00000,6892.00000,6890.00000,6891.00000,52
2009/7/23,09:01:00,6892.00000,6895.00000,6865.00000,6865.00000,895
2009/7/23,09:02:00,6865.00000,6872.00000,6860.00000,6864.00000,886
2009/7/23,09:03:00,6860.00000,6864.00000,6850.00000,6857.00000,1163
2009/7/23,09:04:00,6857.00000,6867.00000,6856.00000,6858.00000,634
2009/7/23,09:05:00,6859.00000,6866.00000,6857.00000,6865.00000,468
2009/7/23,09:06:00,6865.00000,6867.00000,6833.00000,6836.00000,1788
2009/7/23,09:07:00,6837.00000,6840.00000,6818.00000,6832.00000,1582
2009/7/23,09:08:00,6832.00000,6838.00000,6828.00000,6832.00000,485
2009/7/23,09:09:00,6832.00000,6843.00000,6831.00000,6840.00000,557
2009/7/23,09:10:00,6840.00000,6845.00000,6838.00000,6839.00000,490
2009/7/23,09:11:00,6840.00000,6842.00000,6835.00000,6840.00000,561
2009/7/23,09:12:00,6838.00000,6847.00000,6838.00000,6847.00000,363
2009/7/23,09:13:00,6846.00000,6853.00000,6845.00000,6849.00000,515
2009/7/23,09:14:00,6849.00000,6860.00000,6848.00000,6859.00000,441
2009/7/23,09:15:00,6859.00000,6864.00000,6856.00000,6857.00000,623
2009/7/23,09:16:00,6856.00000,6862.00000,6856.00000,6858.00000,445
2009/7/23,09:17:00,6858.00000,6860.00000,6853.00000,6857.00000,433
2009/7/23,09:18:00,6857.00000,6862.00000,6856.00000,6858.00000,310
2009/7/23,09:19:00,6858.00000,6860.00000,6854.00000,6859.00000,294
2009/7/23,09:20:00,6857.00000,6865.00000,6855.00000,6860.00000,401
2009/7/23,09:21:00,6862.00000,6863.00000,6846.00000,6856.00000,686
2009/7/23,09:22:00,6854.00000,6858.00000,6851.00000,6852.00000,319
2009/7/23,09:23:00,6852.00000,6853.00000,6848.00000,6849.00000,353
2009/7/23,09:24:00,6850.00000,6858.00000,6849.00000,6855.00000,307
2009/7/23,09:25:00,6855.00000,6859.00000,6850.00000,6855.00000,311
2009/7/23,09:26:00,6854.00000,6862.00000,6853.00000,6856.00000,308
2009/7/23,09:27:00,6857.00000,6864.00000,6856.00000,6863.00000,236
2009/7/23,09:28:00,6862.00000,6867.00000,6861.00000,6863.00000,426
2009/7/23,09:29:00,6864.00000,6865.00000,6856.00000,6860.00000,285
2009/7/23,09:30:00,6860.00000,6862.00000,6856.00000,6861.00000,224
2009/7/23,09:31:00,6862.00000,6866.00000,6859.00000,6862.00000,191
2009/7/23,09:32:00,6862.00000,6870.00000,6862.00000,6869.00000,359
2009/7/23,09:33:00,6870.00000,6873.00000,6868.00000,6869.00000,497
2009/7/23,09:34:00,6870.00000,6888.00000,6869.00000,6882.00000,895
2009/7/23,09:35:00,6882.00000,6883.00000,6874.00000,6877.00000,413
2009/7/23,09:36:00,6878.00000,6882.00000,6877.00000,6878.00000,223
2009/7/23,09:37:00,6878.00000,6881.00000,6876.00000,6878.00000,263
2009/7/23,09:38:00,6878.00000,6879.00000,6875.00000,6875.00000,126
2009/7/23,09:39:00,6875.00000,6879.00000,6875.00000,6876.00000,162
2009/7/23,09:40:00,6876.00000,6878.00000,6875.00000,6877.00000,94
2009/7/23,09:41:00,6877.00000,6886.00000,6876.00000,6880.00000,491
2009/7/23,09:42:00,6880.00000,6881.00000,6873.00000,6877.00000,363
2009/7/23,09:43:00,6876.00000,6878.00000,6872.00000,6878.00000,238
2009/7/23,09:44:00,6876.00000,6879.00000,6876.00000,6879.00000,125
2009/7/23,09:45:00,6878.00000,6885.00000,6877.00000,6885.00000,371
2009/7/23,09:46:00,6885.00000,6925.00000,6884.00000,6912.00000,2188
2009/7/23,09:47:00,6914.00000,6931.00000,6909.00000,6924.00000,1342
2009/7/23,09:48:00,6925.00000,6936.00000,6920.00000,6922.00000,1339
2009/7/23,09:49:00,6923.00000,6930.00000,6922.00000,6925.00000,619
2009/7/23,09:50:00,6925.00000,6933.00000,6921.00000,6928.00000,703
2009/7/23,09:51:00,6928.00000,6946.00000,6928.00000,6936.00000,1513
2009/7/23,09:52:00,6939.00000,6940.00000,6930.00000,6932.00000,463
2009/7/23,09:53:00,6932.00000,6934.00000,6925.00000,6929.00000,512
2009/7/23,09:54:00,6927.00000,6928.00000,6922.00000,6924.00000,356
2009/7/23,09:55:00,6924.00000,6928.00000,6921.00000,6923.00000,398
2009/7/23,09:56:00,6923.00000,6931.00000,6922.00000,6930.00000,356
2009/7/23,09:57:00,6930.00000,6933.00000,6926.00000,6926.00000,340
2009/7/23,09:58:00,6928.00000,6930.00000,6924.00000,6925.00000,208
2009/7/23,09:59:00,6925.00000,6927.00000,6922.00000,6926.00000,289
2009/7/23,10:00:00,6922.00000,6925.00000,6915.00000,6925.00000,558
2009/7/23,10:01:00,6925.00000,6932.00000,6922.00000,6930.00000,505
2009/7/23,10:02:00,6930.00000,6931.00000,6922.00000,6925.00000,236
2009/7/23,10:03:00,6925.00000,6927.00000,6918.00000,6922.00000,268
2009/7/23,10:04:00,6922.00000,6924.00000,6920.00000,6921.00000,107
2009/7/23,10:05:00,6921.00000,6924.00000,6916.00000,6918.00000,301
2009/7/23,10:06:00,6919.00000,6920.00000,6915.00000,6918.00000,315
2009/7/23,10:07:00,6918.00000,6927.00000,6918.00000,6925.00000,218
2009/7/23,10:08:00,6924.00000,6926.00000,6920.00000,6921.00000,131
2009/7/23,10:09:00,6922.00000,6925.00000,6919.00000,6924.00000,177
2009/7/23,10:10:00,6924.00000,6924.00000,6918.00000,6921.00000,154
2009/7/23,10:11:00,6923.00000,6926.00000,6911.00000,6913.00000,466
2009/7/23,10:12:00,6912.00000,6918.00000,6912.00000,6915.00000,228
2009/7/23,10:13:00,6915.00000,6916.00000,6910.00000,6914.00000,357
2009/7/23,10:14:00,6913.00000,6920.00000,6913.00000,6916.00000,223
2009/7/23,10:15:00,6917.00000,6922.00000,6916.00000,6922.00000,275
2009/7/23,10:16:00,6922.00000,6924.00000,6919.00000,6921.00000,180
2009/7/23,10:17:00,6921.00000,6923.00000,6917.00000,6923.00000,164
2009/7/23,10:18:00,6923.00000,6928.00000,6923.00000,6925.00000,353
2009/7/23,10:19:00,6924.00000,6932.00000,6924.00000,6928.00000,499
2009/7/23,10:20:00,6929.00000,6932.00000,6929.00000,6932.00000,275
2009/7/23,10:21:00,6931.00000,6935.00000,6930.00000,6932.00000,481
2009/7/23,10:22:00,6931.00000,6933.00000,6925.00000,6928.00000,333
2009/7/23,10:23:00,6928.00000,6929.00000,6927.00000,6927.00000,92
2009/7/23,10:24:00,6928.00000,6930.00000,6926.00000,6929.00000,94
2009/7/23,10:25:00,6930.00000,6930.00000,6927.00000,6929.00000,147
2009/7/23,10:26:00,6930.00000,6931.00000,6926.00000,6927.00000,173
2009/7/23,10:27:00,6927.00000,6928.00000,6923.00000,6925.00000,167
2009/7/23,10:28:00,6925.00000,6934.00000,6925.00000,6932.00000,309
2009/7/23,10:29:00,6933.00000,6934.00000,6929.00000,6932.00000,189
2009/7/23,10:30:00,6931.00000,6931.00000,6928.00000,6930.00000,119
2009/7/23,10:31:00,6930.00000,6932.00000,6928.00000,6928.00000,120
2009/7/23,10:32:00,6928.00000,6929.00000,6924.00000,6926.00000,188
2009/7/23,10:33:00,6928.00000,6931.00000,6927.00000,6931.00000,175
2009/7/23,10:34:00,6930.00000,6936.00000,6927.00000,6936.00000,423
2009/7/23,10:35:00,6936.00000,6942.00000,6933.00000,6942.00000,693
2009/7/23,10:36:00,6942.00000,6952.00000,6940.00000,6949.00000,1446
2009/7/23,10:37:00,6948.00000,6955.00000,6946.00000,6951.00000,723
2009/7/23,10:38:00,6951.00000,6954.00000,6945.00000,6946.00000,524
2009/7/23,10:39:00,6947.00000,6949.00000,6943.00000,6945.00000,341
2009/7/23,10:40:00,6945.00000,6945.00000,6935.00000,6937.00000,361
2009/7/23,10:41:00,6938.00000,6939.00000,6934.00000,6936.00000,296
2009/7/23,10:42:00,6936.00000,6937.00000,6928.00000,6930.00000,469
2009/7/23,10:43:00,6930.00000,6934.00000,6929.00000,6932.00000,167
2009/7/23,10:44:00,6933.00000,6934.00000,6930.00000,6932.00000,229
2009/7/23,10:45:00,6932.00000,6933.00000,6929.00000,6931.00000,268
2009/7/23,10:46:00,6931.00000,6934.00000,6930.00000,6933.00000,119
2009/7/23,10:47:00,6933.00000,6934.00000,6932.00000,6934.00000,76
2009/7/23,10:48:00,6933.00000,6939.00000,6933.00000,6938.00000,265
2009/7/23,10:49:00,6937.00000,6939.00000,6933.00000,6933.00000,219
2009/7/23,10:50:00,6934.00000,6935.00000,6932.00000,6932.00000,105
2009/7/23,10:51:00,6932.00000,6936.00000,6932.00000,6934.00000,194
2009/7/23,10:52:00,6936.00000,6936.00000,6930.00000,6932.00000,260
2009/7/23,10:53:00,6932.00000,6935.00000,6932.00000,6933.00000,86
2009/7/23,10:54:00,6933.00000,6936.00000,6932.00000,6934.00000,131
2009/7/23,10:55:00,6934.00000,6938.00000,6932.00000,6934.00000,133
2009/7/23,10:56:00,6934.00000,6936.00000,6933.00000,6934.00000,63
2009/7/23,10:57:00,6934.00000,6939.00000,6933.00000,6939.00000,201
2009/7/23,10:58:00,6939.00000,6941.00000,6936.00000,6941.00000,258
2009/7/23,10:59:00,6941.00000,6941.00000,6933.00000,6934.00000,197
2009/7/23,11:00:00,6934.00000,6939.00000,6934.00000,6935.00000,123
2009/7/23,11:01:00,6936.00000,6938.00000,6935.00000,6938.00000,77
2009/7/23,11:02:00,6938.00000,6942.00000,6938.00000,6940.00000,176
2009/7/23,11:03:00,6940.00000,6945.00000,6940.00000,6942.00000,197
2009/7/23,11:04:00,6941.00000,6942.00000,6935.00000,6935.00000,148
2009/7/23,11:05:00,6936.00000,6937.00000,6932.00000,6933.00000,232
2009/7/23,11:06:00,6934.00000,6934.00000,6928.00000,6930.00000,388
2009/7/23,11:07:00,6930.00000,6930.00000,6923.00000,6926.00000,461
2009/7/23,11:08:00,6925.00000,6930.00000,6925.00000,6928.00000,163
2009/7/23,11:09:00,6929.00000,6932.00000,6929.00000,6931.00000,102
2009/7/23,11:10:00,6930.00000,6930.00000,6927.00000,6927.00000,76
2009/7/23,11:11:00,6928.00000,6928.00000,6925.00000,6927.00000,145
2009/7/23,11:12:00,6926.00000,6929.00000,6926.00000,6927.00000,104
2009/7/23,11:13:00,6928.00000,6930.00000,6927.00000,6928.00000,98
2009/7/23,11:14:00,6927.00000,6929.00000,6925.00000,6925.00000,113
2009/7/23,11:15:00,6926.00000,6927.00000,6913.00000,6916.00000,696
2009/7/23,11:16:00,6916.00000,6923.00000,6915.00000,6919.00000,407
2009/7/23,11:17:00,6919.00000,6919.00000,6905.00000,6915.00000,875
2009/7/23,11:18:00,6917.00000,6917.00000,6912.00000,6916.00000,262
2009/7/23,11:19:00,6916.00000,6918.00000,6914.00000,6916.00000,188
2009/7/23,11:20:00,6915.00000,6916.00000,6911.00000,6912.00000,216
2009/7/23,11:21:00,6912.00000,6916.00000,6910.00000,6916.00000,378
2009/7/23,11:22:00,6916.00000,6917.00000,6914.00000,6917.00000,176
2009/7/23,11:23:00,6917.00000,6917.00000,6907.00000,6912.00000,342
2009/7/23,11:24:00,6913.00000,6915.00000,6907.00000,6908.00000,329
2009/7/23,11:25:00,6910.00000,6910.00000,6901.00000,6908.00000,719
2009/7/23,11:26:00,6909.00000,6912.00000,6905.00000,6910.00000,339
2009/7/23,11:27:00,6909.00000,6913.00000,6909.00000,6913.00000,213
2009/7/23,11:28:00,6913.00000,6916.00000,6912.00000,6912.00000,272
2009/7/23,11:29:00,6914.00000,6914.00000,6911.00000,6914.00000,98
2009/7/23,11:30:00,6914.00000,6917.00000,6914.00000,6915.00000,171
2009/7/23,11:31:00,6917.00000,6923.00000,6916.00000,6920.00000,376
2009/7/23,11:32:00,6922.00000,6923.00000,6920.00000,6922.00000,184
2009/7/23,11:33:00,6922.00000,6927.00000,6921.00000,6926.00000,339
2009/7/23,11:34:00,6925.00000,6928.00000,6924.00000,6925.00000,264
2009/7/23,11:35:00,6925.00000,6927.00000,6923.00000,6925.00000,183
2009/7/23,11:36:00,6926.00000,6926.00000,6923.00000,6924.00000,189
2009/7/23,11:37:00,6924.00000,6925.00000,6922.00000,6925.00000,129
2009/7/23,11:38:00,6925.00000,6926.00000,6923.00000,6926.00000,103
2009/7/23,11:39:00,6926.00000,6926.00000,6922.00000,6923.00000,117
2009/7/23,11:40:00,6924.00000,6925.00000,6923.00000,6924.00000,69
2009/7/23,11:41:00,6924.00000,6934.00000,6924.00000,6932.00000,666
2009/7/23,11:42:00,6931.00000,6935.00000,6931.00000,6931.00000,253
2009/7/23,11:43:00,6931.00000,6933.00000,6928.00000,6928.00000,109
2009/7/23,11:44:00,6929.00000,6931.00000,6927.00000,6930.00000,114
2009/7/23,11:45:00,6931.00000,6932.00000,6929.00000,6929.00000,117
2009/7/23,11:46:00,6930.00000,6933.00000,6929.00000,6932.00000,126
2009/7/23,11:47:00,6932.00000,6932.00000,6930.00000,6930.00000,63
2009/7/23,11:48:00,6930.00000,6930.00000,6924.00000,6928.00000,239
2009/7/23,11:49:00,6926.00000,6930.00000,6926.00000,6930.00000,87
2009/7/23,11:50:00,6930.00000,6930.00000,6927.00000,6928.00000,97
2009/7/23,11:51:00,6927.00000,6927.00000,6924.00000,6924.00000,137
2009/7/23,11:52:00,6924.00000,6925.00000,6920.00000,6922.00000,259
2009/7/23,11:53:00,6921.00000,6926.00000,6921.00000,6925.00000,193
2009/7/23,11:54:00,6924.00000,6925.00000,6923.00000,6925.00000,67
2009/7/23,11:55:00,6924.00000,6925.00000,6917.00000,6919.00000,192
2009/7/23,11:56:00,6919.00000,6923.00000,6918.00000,6922.00000,189
2009/7/23,11:57:00,6922.00000,6923.00000,6917.00000,6918.00000,175
2009/7/23,11:58:00,6917.00000,6922.00000,6917.00000,6922.00000,133
2009/7/23,11:59:00,6922.00000,6924.00000,6920.00000,6921.00000,217
2009/7/23,12:00:00,6922.00000,6923.00000,6913.00000,6915.00000,396
2009/7/23,12:01:00,6915.00000,6923.00000,6912.00000,6920.00000,214
2009/7/23,12:02:00,6920.00000,6923.00000,6920.00000,6922.00000,87
2009/7/23,12:03:00,6922.00000,6927.00000,6921.00000,6926.00000,261
2009/7/23,12:04:00,6926.00000,6932.00000,6925.00000,6932.00000,323
2009/7/23,12:05:00,6931.00000,6932.00000,6925.00000,6927.00000,306
2009/7/23,12:06:00,6927.00000,6928.00000,6922.00000,6923.00000,202
2009/7/23,12:07:00,6922.00000,6928.00000,6921.00000,6928.00000,127
2009/7/23,12:08:00,6927.00000,6928.00000,6922.00000,6923.00000,100
2009/7/23,12:09:00,6924.00000,6924.00000,6918.00000,6920.00000,240
2009/7/23,12:10:00,6920.00000,6926.00000,6920.00000,6922.00000,88
2009/7/23,12:11:00,6924.00000,6928.00000,6922.00000,6922.00000,100
2009/7/23,12:12:00,6923.00000,6925.00000,6922.00000,6923.00000,42
2009/7/23,12:13:00,6924.00000,6926.00000,6923.00000,6923.00000,45
2009/7/23,12:14:00,6923.00000,6924.00000,6921.00000,6923.00000,109
2009/7/23,12:15:00,6924.00000,6926.00000,6922.00000,6923.00000,193
2009/7/23,12:16:00,6924.00000,6924.00000,6918.00000,6919.00000,215
2009/7/23,12:17:00,6919.00000,6922.00000,6918.00000,6921.00000,166
2009/7/23,12:18:00,6920.00000,6923.00000,6919.00000,6920.00000,97
2009/7/23,12:19:00,6920.00000,6922.00000,6919.00000,6922.00000,45
2009/7/23,12:20:00,6921.00000,6922.00000,6917.00000,6917.00000,239
2009/7/23,12:21:00,6917.00000,6918.00000,6912.00000,6915.00000,411
2009/7/23,12:22:00,6915.00000,6916.00000,6892.00000,6897.00000,927
2009/7/23,12:23:00,6892.00000,6894.00000,6865.00000,6880.00000,2536
2009/7/23,12:24:00,6880.00000,6882.00000,6876.00000,6877.00000,589
2009/7/23,12:25:00,6877.00000,6884.00000,6872.00000,6884.00000,783
2009/7/23,12:26:00,6882.00000,6885.00000,6876.00000,6885.00000,496
2009/7/23,12:27:00,6883.00000,6886.00000,6878.00000,6882.00000,435
2009/7/23,12:28:00,6880.00000,6885.00000,6879.00000,6882.00000,260
2009/7/23,12:29:00,6882.00000,6883.00000,6881.00000,6883.00000,155
2009/7/23,12:30:00,6883.00000,6891.00000,6883.00000,6886.00000,631
2009/7/23,12:31:00,6886.00000,6892.00000,6884.00000,6891.00000,344
2009/7/23,12:32:00,6891.00000,6893.00000,6890.00000,6893.00000,275
2009/7/23,12:33:00,6891.00000,6896.00000,6891.00000,6893.00000,340
2009/7/23,12:34:00,6893.00000,6893.00000,6888.00000,6891.00000,315
2009/7/23,12:35:00,6890.00000,6893.00000,6889.00000,6891.00000,156
2009/7/23,12:36:00,6892.00000,6894.00000,6891.00000,6893.00000,109
2009/7/23,12:37:00,6894.00000,6896.00000,6893.00000,6896.00000,212
2009/7/23,12:38:00,6896.00000,6902.00000,6896.00000,6902.00000,336
2009/7/23,12:39:00,6902.00000,6902.00000,6896.00000,6896.00000,196
2009/7/23,12:40:00,6896.00000,6896.00000,6890.00000,6893.00000,195
2009/7/23,12:41:00,6894.00000,6898.00000,6891.00000,6898.00000,181
2009/7/23,12:42:00,6898.00000,6899.00000,6895.00000,6897.00000,110
2009/7/23,12:43:00,6895.00000,6897.00000,6893.00000,6894.00000,131
2009/7/23,12:44:00,6895.00000,6896.00000,6888.00000,6888.00000,240
2009/7/23,12:45:00,6888.00000,6896.00000,6888.00000,6892.00000,142
2009/7/23,12:46:00,6892.00000,6893.00000,6888.00000,6890.00000,196
2009/7/23,12:47:00,6890.00000,6895.00000,6889.00000,6892.00000,228
2009/7/23,12:48:00,6892.00000,6901.00000,6892.00000,6898.00000,323
2009/7/23,12:49:00,6898.00000,6898.00000,6893.00000,6893.00000,134
2009/7/23,12:50:00,6894.00000,6898.00000,6893.00000,6896.00000,87
2009/7/23,12:51:00,6896.00000,6907.00000,6894.00000,6906.00000,401
2009/7/23,12:52:00,6906.00000,6908.00000,6904.00000,6904.00000,368
2009/7/23,12:53:00,6904.00000,6908.00000,6903.00000,6906.00000,205
2009/7/23,12:54:00,6906.00000,6914.00000,6905.00000,6909.00000,466
2009/7/23,12:55:00,6909.00000,6912.00000,6907.00000,6912.00000,201
2009/7/23,12:56:00,6910.00000,6914.00000,6910.00000,6912.00000,251
2009/7/23,12:57:00,6911.00000,6915.00000,6906.00000,6914.00000,284
2009/7/23,12:58:00,6915.00000,6915.00000,6911.00000,6912.00000,168
2009/7/23,12:59:00,6912.00000,6912.00000,6910.00000,6910.00000,77
2009/7/23,13:00:00,6910.00000,6911.00000,6908.00000,6910.00000,203
2009/7/23,13:01:00,6908.00000,6920.00000,6908.00000,6919.00000,537
2009/7/23,13:02:00,6919.00000,6920.00000,6914.00000,6918.00000,253
2009/7/23,13:03:00,6918.00000,6922.00000,6916.00000,6918.00000,295
2009/7/23,13:04:00,6918.00000,6920.00000,6917.00000,6917.00000,96
2009/7/23,13:05:00,6917.00000,6922.00000,6917.00000,6921.00000,179
2009/7/23,13:06:00,6921.00000,6924.00000,6920.00000,6922.00000,217
2009/7/23,13:07:00,6923.00000,6923.00000,6918.00000,6918.00000,166
2009/7/23,13:08:00,6918.00000,6919.00000,6912.00000,6916.00000,260
2009/7/23,13:09:00,6916.00000,6917.00000,6915.00000,6916.00000,122
2009/7/23,13:10:00,6915.00000,6916.00000,6910.00000,6915.00000,223
2009/7/23,13:11:00,6914.00000,6915.00000,6908.00000,6908.00000,231
2009/7/23,13:12:00,6909.00000,6913.00000,6907.00000,6913.00000,265
2009/7/23,13:13:00,6912.00000,6913.00000,6901.00000,6901.00000,413
2009/7/23,13:14:00,6904.00000,6904.00000,6896.00000,6902.00000,662
2009/7/23,13:15:00,6901.00000,6906.00000,6901.00000,6904.00000,187
2009/7/23,13:16:00,6906.00000,6906.00000,6901.00000,6901.00000,212
2009/7/23,13:17:00,6901.00000,6902.00000,6895.00000,6897.00000,407
2009/7/23,13:18:00,6896.00000,6902.00000,6896.00000,6899.00000,236
2009/7/23,13:19:00,6899.00000,6899.00000,6896.00000,6898.00000,129
2009/7/23,13:20:00,6898.00000,6904.00000,6897.00000,6903.00000,127
2009/7/23,13:21:00,6904.00000,6904.00000,6898.00000,6899.00000,122
2009/7/23,13:22:00,6899.00000,6900.00000,6886.00000,6890.00000,517
2009/7/23,13:23:00,6889.00000,6896.00000,6888.00000,6891.00000,278
2009/7/23,13:24:00,6892.00000,6895.00000,6889.00000,6894.00000,170
2009/7/23,13:25:00,6893.00000,6894.00000,6890.00000,6890.00000,145
2009/7/23,13:26:00,6889.00000,6893.00000,6888.00000,6893.00000,176
2009/7/23,13:27:00,6893.00000,6894.00000,6891.00000,6891.00000,105
2009/7/23,13:28:00,6890.00000,6894.00000,6890.00000,6891.00000,157
2009/7/23,13:29:00,6891.00000,6893.00000,6891.00000,6892.00000,79
2009/7/23,13:30:00,6893.00000,6893.00000,6888.00000,6890.00000,257
2009/7/23,13:31:00,6890.00000,6893.00000,6888.00000,6890.00000,448
2009/7/23,13:32:00,6889.00000,6894.00000,6889.00000,6893.00000,228
2009/7/23,13:33:00,6892.00000,6901.00000,6892.00000,6898.00000,340
2009/7/23,13:34:00,6898.00000,6899.00000,6895.00000,6896.00000,158
2009/7/23,13:35:00,6896.00000,6899.00000,6895.00000,6897.00000,147
2009/7/23,13:36:00,6897.00000,6898.00000,6895.00000,6897.00000,198
2009/7/23,13:37:00,6897.00000,6898.00000,6895.00000,6896.00000,92
2009/7/23,13:38:00,6896.00000,6897.00000,6893.00000,6894.00000,164
2009/7/23,13:39:00,6893.00000,6893.00000,6890.00000,6890.00000,246
2009/7/23,13:40:00,6889.00000,6892.00000,6889.00000,6889.00000,259
2009/7/23,13:41:00,6889.00000,6891.00000,6887.00000,6889.00000,312
2009/7/23,13:42:00,6889.00000,6890.00000,6881.00000,6884.00000,413
2009/7/23,13:43:00,6884.00000,6886.00000,6883.00000,6885.00000,249
2009/7/23,13:44:00,6883.00000,6885.00000,6882.00000,6883.00000,303
2009/7/23,13:45:00,6883.00000,6884.00000,6875.00000,6881.00000,829
2009/7/24,08:46:00,6950.00000,6963.00000,6949.00000,6956.00000,1289
2009/7/24,08:47:00,6957.00000,6959.00000,6946.00000,6948.00000,466
2009/7/24,08:48:00,6948.00000,6950.00000,6943.00000,6947.00000,402
2009/7/24,08:49:00,6946.00000,6953.00000,6946.00000,6952.00000,410
2009/7/24,08:50:00,6953.00000,6955.00000,6950.00000,6953.00000,287
2009/7/24,08:51:00,6952.00000,6954.00000,6951.00000,6951.00000,165
2009/7/24,08:52:00,6951.00000,6952.00000,6950.00000,6952.00000,201
2009/7/24,08:53:00,6952.00000,6954.00000,6951.00000,6954.00000,163
2009/7/24,08:54:00,6953.00000,6953.00000,6951.00000,6951.00000,140
2009/7/24,08:55:00,6951.00000,6953.00000,6948.00000,6950.00000,275
2009/7/24,08:56:00,6951.00000,6952.00000,6939.00000,6944.00000,530
2009/7/24,08:57:00,6943.00000,6950.00000,6942.00000,6949.00000,222
2009/7/24,08:58:00,6949.00000,6950.00000,6948.00000,6949.00000,101
2009/7/24,08:59:00,6950.00000,6952.00000,6949.00000,6951.00000,191
2009/7/24,09:00:00,6951.00000,6952.00000,6950.00000,6951.00000,141
2009/7/24,09:01:00,6952.00000,6952.00000,6939.00000,6940.00000,472
2009/7/24,09:02:00,6938.00000,6953.00000,6930.00000,6948.00000,600
2009/7/24,09:03:00,6948.00000,6950.00000,6937.00000,6942.00000,314
2009/7/24,09:04:00,6941.00000,6942.00000,6935.00000,6937.00000,341
2009/7/24,09:05:00,6937.00000,6940.00000,6931.00000,6938.00000,342
2009/7/24,09:06:00,6937.00000,6940.00000,6931.00000,6939.00000,412
2009/7/24,09:07:00,6939.00000,6947.00000,6938.00000,6945.00000,284
2009/7/24,09:08:00,6945.00000,6952.00000,6944.00000,6950.00000,442
2009/7/24,09:09:00,6950.00000,6951.00000,6945.00000,6949.00000,306
2009/7/24,09:10:00,6949.00000,6951.00000,6942.00000,6945.00000,208
2009/7/24,09:11:00,6946.00000,6948.00000,6939.00000,6942.00000,284
2009/7/24,09:12:00,6942.00000,6948.00000,6941.00000,6945.00000,193
2009/7/24,09:13:00,6944.00000,6948.00000,6942.00000,6948.00000,139
2009/7/24,09:14:00,6946.00000,6956.00000,6946.00000,6954.00000,647
2009/7/24,09:15:00,6954.00000,6956.00000,6948.00000,6952.00000,314
2009/7/24,09:16:00,6952.00000,6953.00000,6938.00000,6938.00000,505
2009/7/24,09:17:00,6938.00000,6944.00000,6934.00000,6937.00000,422
2009/7/24,09:18:00,6936.00000,6938.00000,6926.00000,6935.00000,944
2009/7/24,09:19:00,6934.00000,6934.00000,6930.00000,6930.00000,289
2009/7/24,09:20:00,6930.00000,6934.00000,6929.00000,6932.00000,268
2009/7/24,09:21:00,6933.00000,6936.00000,6932.00000,6935.00000,230
2009/7/24,09:22:00,6935.00000,6938.00000,6933.00000,6936.00000,180
2009/7/24,09:23:00,6937.00000,6937.00000,6921.00000,6925.00000,549
2009/7/24,09:24:00,6924.00000,6931.00000,6923.00000,6928.00000,335
2009/7/24,09:25:00,6928.00000,6930.00000,6916.00000,6924.00000,746
2009/7/24,09:26:00,6925.00000,6933.00000,6922.00000,6930.00000,338
2009/7/24,09:27:00,6929.00000,6934.00000,6927.00000,6934.00000,159
2009/7/24,09:28:00,6934.00000,6935.00000,6929.00000,6931.00000,157
2009/7/24,09:29:00,6931.00000,6938.00000,6929.00000,6937.00000,248
2009/7/24,09:30:00,6937.00000,6940.00000,6935.00000,6935.00000,205
2009/7/24,09:31:00,6935.00000,6943.00000,6934.00000,6939.00000,341
2009/7/24,09:32:00,6940.00000,6941.00000,6937.00000,6938.00000,172
2009/7/24,09:33:00,6938.00000,6939.00000,6935.00000,6938.00000,145
2009/7/24,09:34:00,6938.00000,6939.00000,6931.00000,6935.00000,203
2009/7/24,09:35:00,6934.00000,6935.00000,6927.00000,6931.00000,271
2009/7/24,09:36:00,6931.00000,6931.00000,6920.00000,6921.00000,487
2009/7/24,09:37:00,6920.00000,6929.00000,6919.00000,6928.00000,259
2009/7/24,09:38:00,6928.00000,6935.00000,6928.00000,6933.00000,227
2009/7/24,09:39:00,6933.00000,6934.00000,6925.00000,6927.00000,182
2009/7/24,09:40:00,6926.00000,6931.00000,6926.00000,6929.00000,69
2009/7/24,09:41:00,6930.00000,6930.00000,6920.00000,6926.00000,394
2009/7/24,09:42:00,6925.00000,6926.00000,6912.00000,6913.00000,645
2009/7/24,09:43:00,6914.00000,6923.00000,6913.00000,6918.00000,424
2009/7/24,09:44:00,6919.00000,6923.00000,6916.00000,6920.00000,294
2009/7/24,09:45:00,6921.00000,6925.00000,6919.00000,6923.00000,233
2009/7/24,09:46:00,6922.00000,6923.00000,6910.00000,6916.00000,864
2009/7/24,09:47:00,6915.00000,6919.00000,6908.00000,6908.00000,408
2009/7/24,09:48:00,6909.00000,6914.00000,6904.00000,6912.00000,657
2009/7/24,09:49:00,6912.00000,6914.00000,6907.00000,6912.00000,385
2009/7/24,09:50:00,6911.00000,6915.00000,6911.00000,6913.00000,258
2009/7/24,09:51:00,6913.00000,6915.00000,6911.00000,6913.00000,238
2009/7/24,09:52:00,6914.00000,6924.00000,6914.00000,6923.00000,444
2009/7/24,09:53:00,6923.00000,6933.00000,6921.00000,6928.00000,609
2009/7/24,09:54:00,6929.00000,6930.00000,6926.00000,6929.00000,246
2009/7/24,09:55:00,6929.00000,6930.00000,6925.00000,6928.00000,233
2009/7/24,09:56:00,6927.00000,6932.00000,6927.00000,6930.00000,280
2009/7/24,09:57:00,6931.00000,6933.00000,6930.00000,6930.00000,189
2009/7/24,09:58:00,6930.00000,6932.00000,6928.00000,6931.00000,147
2009/7/24,09:59:00,6932.00000,6935.00000,6930.00000,6930.00000,288
2009/7/24,10:00:00,6930.00000,6932.00000,6928.00000,6930.00000,163
2009/7/24,10:01:00,6931.00000,6933.00000,6927.00000,6927.00000,198
2009/7/24,10:02:00,6927.00000,6930.00000,6926.00000,6930.00000,149
2009/7/24,10:03:00,6929.00000,6934.00000,6929.00000,6933.00000,132
2009/7/24,10:04:00,6933.00000,6934.00000,6930.00000,6930.00000,123
2009/7/24,10:05:00,6931.00000,6931.00000,6928.00000,6930.00000,93
2009/7/24,10:06:00,6930.00000,6933.00000,6929.00000,6929.00000,214
2009/7/24,10:07:00,6930.00000,6933.00000,6929.00000,6932.00000,91
2009/7/24,10:08:00,6932.00000,6938.00000,6930.00000,6937.00000,424
2009/7/24,10:09:00,6937.00000,6940.00000,6936.00000,6939.00000,354
2009/7/24,10:10:00,6939.00000,6939.00000,6934.00000,6934.00000,234
2009/7/24,10:11:00,6934.00000,6936.00000,6931.00000,6932.00000,172
2009/7/24,10:12:00,6932.00000,6934.00000,6931.00000,6933.00000,107
2009/7/24,10:13:00,6933.00000,6935.00000,6932.00000,6932.00000,182
2009/7/24,10:14:00,6932.00000,6933.00000,6929.00000,6930.00000,271
2009/7/24,10:15:00,6930.00000,6932.00000,6928.00000,6931.00000,173
2009/7/24,10:16:00,6932.00000,6933.00000,6931.00000,6932.00000,135
2009/7/24,10:17:00,6933.00000,6934.00000,6930.00000,6933.00000,137
2009/7/24,10:18:00,6933.00000,6939.00000,6933.00000,6937.00000,306
2009/7/24,10:19:00,6936.00000,6937.00000,6933.00000,6935.00000,67
2009/7/24,10:20:00,6935.00000,6935.00000,6931.00000,6933.00000,94
2009/7/24,10:21:00,6934.00000,6937.00000,6931.00000,6935.00000,153
2009/7/24,10:22:00,6935.00000,6938.00000,6934.00000,6937.00000,189
2009/7/24,10:23:00,6936.00000,6938.00000,6930.00000,6932.00000,148
2009/7/24,10:24:00,6932.00000,6932.00000,6924.00000,6924.00000,397
2009/7/24,10:25:00,6924.00000,6928.00000,6924.00000,6926.00000,250
2009/7/24,10:26:00,6926.00000,6928.00000,6921.00000,6921.00000,406
2009/7/24,10:27:00,6921.00000,6925.00000,6921.00000,6923.00000,265
2009/7/24,10:28:00,6923.00000,6924.00000,6917.00000,6919.00000,560
2009/7/24,10:29:00,6919.00000,6923.00000,6919.00000,6920.00000,188
2009/7/24,10:30:00,6920.00000,6922.00000,6916.00000,6921.00000,282
2009/7/24,10:31:00,6921.00000,6926.00000,6920.00000,6925.00000,193
2009/7/24,10:32:00,6924.00000,6924.00000,6919.00000,6922.00000,117
2009/7/24,10:33:00,6922.00000,6922.00000,6913.00000,6918.00000,327
2009/7/24,10:34:00,6917.00000,6922.00000,6916.00000,6922.00000,134
2009/7/24,10:35:00,6921.00000,6924.00000,6921.00000,6923.00000,112
2009/7/24,10:36:00,6924.00000,6926.00000,6923.00000,6925.00000,134
2009/7/24,10:37:00,6925.00000,6925.00000,6923.00000,6925.00000,103
2009/7/24,10:38:00,6925.00000,6925.00000,6922.00000,6924.00000,72
2009/7/24,10:39:00,6922.00000,6923.00000,6917.00000,6918.00000,198
2009/7/24,10:40:00,6919.00000,6924.00000,6918.00000,6923.00000,104
2009/7/24,10:41:00,6923.00000,6925.00000,6921.00000,6925.00000,139
2009/7/24,10:42:00,6925.00000,6930.00000,6925.00000,6930.00000,294
2009/7/24,10:43:00,6929.00000,6930.00000,6926.00000,6927.00000,125
2009/7/24,10:44:00,6927.00000,6927.00000,6924.00000,6924.00000,83
2009/7/24,10:45:00,6924.00000,6925.00000,6921.00000,6925.00000,106
2009/7/24,10:46:00,6925.00000,6929.00000,6924.00000,6927.00000,83
2009/7/24,10:47:00,6926.00000,6927.00000,6925.00000,6926.00000,56
2009/7/24,10:48:00,6926.00000,6928.00000,6924.00000,6927.00000,55
2009/7/24,10:49:00,6925.00000,6928.00000,6924.00000,6928.00000,64
2009/7/24,10:50:00,6928.00000,6933.00000,6928.00000,6933.00000,273
2009/7/24,10:51:00,6933.00000,6936.00000,6931.00000,6931.00000,322
2009/7/24,10:52:00,6931.00000,6932.00000,6929.00000,6930.00000,131
2009/7/24,10:53:00,6929.00000,6933.00000,6929.00000,6933.00000,64
2009/7/24,10:54:00,6933.00000,6935.00000,6932.00000,6934.00000,199
2009/7/24,10:55:00,6934.00000,6937.00000,6929.00000,6930.00000,276
2009/7/24,10:56:00,6930.00000,6933.00000,6929.00000,6932.00000,136
2009/7/24,10:57:00,6933.00000,6935.00000,6929.00000,6931.00000,168
2009/7/24,10:58:00,6930.00000,6931.00000,6925.00000,6925.00000,189
2009/7/24,10:59:00,6925.00000,6927.00000,6923.00000,6927.00000,121
2009/7/24,11:00:00,6926.00000,6929.00000,6925.00000,6929.00000,65
2009/7/24,11:01:00,6928.00000,6932.00000,6927.00000,6931.00000,137
2009/7/24,11:02:00,6931.00000,6931.00000,6929.00000,6930.00000,43
2009/7/24,11:03:00,6929.00000,6930.00000,6927.00000,6929.00000,63
2009/7/24,11:04:00,6929.00000,6931.00000,6927.00000,6928.00000,111
2009/7/24,11:05:00,6928.00000,6930.00000,6926.00000,6926.00000,69
2009/7/24,11:06:00,6927.00000,6928.00000,6925.00000,6928.00000,107
2009/7/24,11:07:00,6926.00000,6929.00000,6925.00000,6925.00000,68
2009/7/24,11:08:00,6925.00000,6927.00000,6923.00000,6924.00000,145
2009/7/24,11:09:00,6924.00000,6928.00000,6924.00000,6928.00000,78
2009/7/24,11:10:00,6929.00000,6933.00000,6927.00000,6933.00000,159
2009/7/24,11:11:00,6933.00000,6938.00000,6932.00000,6933.00000,452
2009/7/24,11:12:00,6933.00000,6936.00000,6933.00000,6934.00000,104
2009/7/24,11:13:00,6934.00000,6934.00000,6932.00000,6932.00000,94
2009/7/24,11:14:00,6932.00000,6933.00000,6931.00000,6932.00000,52
2009/7/24,11:15:00,6932.00000,6935.00000,6932.00000,6935.00000,92
2009/7/24,11:16:00,6935.00000,6939.00000,6934.00000,6935.00000,407
2009/7/24,11:17:00,6936.00000,6937.00000,6930.00000,6931.00000,193
2009/7/24,11:18:00,6931.00000,6932.00000,6926.00000,6926.00000,208
2009/7/24,11:19:00,6926.00000,6928.00000,6916.00000,6918.00000,577
2009/7/24,11:20:00,6918.00000,6922.00000,6917.00000,6921.00000,307
2009/7/24,11:21:00,6922.00000,6922.00000,6915.00000,6916.00000,404
2009/7/24,11:22:00,6916.00000,6923.00000,6915.00000,6920.00000,208
2009/7/24,11:23:00,6921.00000,6924.00000,6919.00000,6922.00000,161
2009/7/24,11:24:00,6922.00000,6923.00000,6915.00000,6916.00000,308
2009/7/24,11:25:00,6916.00000,6922.00000,6914.00000,6918.00000,234
2009/7/24,11:26:00,6920.00000,6922.00000,6918.00000,6919.00000,105
2009/7/24,11:27:00,6919.00000,6924.00000,6919.00000,6923.00000,193
2009/7/24,11:28:00,6922.00000,6926.00000,6922.00000,6925.00000,206
2009/7/24,11:29:00,6925.00000,6927.00000,6919.00000,6922.00000,192
2009/7/24,11:30:00,6923.00000,6924.00000,6921.00000,6922.00000,66
2009/7/24,11:31:00,6922.00000,6923.00000,6915.00000,6919.00000,340
2009/7/24,11:32:00,6918.00000,6926.00000,6917.00000,6924.00000,236
2009/7/24,11:33:00,6924.00000,6925.00000,6920.00000,6921.00000,127
2009/7/24,11:34:00,6920.00000,6925.00000,6920.00000,6924.00000,209
2009/7/24,11:35:00,6923.00000,6924.00000,6921.00000,6922.00000,61
2009/7/24,11:36:00,6923.00000,6925.00000,6923.00000,6924.00000,101
2009/7/24,11:37:00,6925.00000,6925.00000,6921.00000,6922.00000,96
2009/7/24,11:38:00,6924.00000,6927.00000,6923.00000,6926.00000,201
2009/7/24,11:39:00,6926.00000,6927.00000,6924.00000,6926.00000,115
2009/7/24,11:40:00,6925.00000,6925.00000,6923.00000,6924.00000,48
2009/7/24,11:41:00,6925.00000,6925.00000,6918.00000,6921.00000,238
2009/7/24,11:42:00,6922.00000,6926.00000,6920.00000,6925.00000,116
2009/7/24,11:43:00,6923.00000,6924.00000,6918.00000,6919.00000,117
2009/7/24,11:44:00,6920.00000,6921.00000,6919.00000,6920.00000,120
2009/7/24,11:45:00,6921.00000,6921.00000,6901.00000,6903.00000,1317
2009/7/24,11:46:00,6903.00000,6911.00000,6898.00000,6905.00000,1075
2009/7/24,11:47:00,6905.00000,6912.00000,6904.00000,6912.00000,351
2009/7/24,11:48:00,6912.00000,6913.00000,6904.00000,6910.00000,424
2009/7/24,11:49:00,6911.00000,6913.00000,6906.00000,6908.00000,223
2009/7/24,11:50:00,6908.00000,6912.00000,6908.00000,6909.00000,187
2009/7/24,11:51:00,6910.00000,6910.00000,6905.00000,6910.00000,377
2009/7/24,11:52:00,6910.00000,6914.00000,6908.00000,6913.00000,321
2009/7/24,11:53:00,6913.00000,6913.00000,6911.00000,6912.00000,125
2009/7/24,11:54:00,6912.00000,6912.00000,6904.00000,6906.00000,376
2009/7/24,11:55:00,6906.00000,6912.00000,6906.00000,6910.00000,155
2009/7/24,11:56:00,6909.00000,6910.00000,6900.00000,6905.00000,403
2009/7/24,11:57:00,6906.00000,6914.00000,6905.00000,6912.00000,299
2009/7/24,11:58:00,6912.00000,6914.00000,6891.00000,6893.00000,733
2009/7/24,11:59:00,6893.00000,6904.00000,6893.00000,6903.00000,432
2009/7/24,12:00:00,6902.00000,6903.00000,6896.00000,6896.00000,340
2009/7/24,12:01:00,6896.00000,6902.00000,6888.00000,6899.00000,813
2009/7/24,12:02:00,6899.00000,6914.00000,6899.00000,6912.00000,520
2009/7/24,12:03:00,6912.00000,6912.00000,6906.00000,6910.00000,188
2009/7/24,12:04:00,6909.00000,6910.00000,6905.00000,6906.00000,144
2009/7/24,12:05:00,6907.00000,6909.00000,6906.00000,6908.00000,102
2009/7/24,12:06:00,6907.00000,6913.00000,6907.00000,6911.00000,350
2009/7/24,12:07:00,6911.00000,6913.00000,6910.00000,6912.00000,131
2009/7/24,12:08:00,6912.00000,6913.00000,6910.00000,6913.00000,162
2009/7/24,12:09:00,6912.00000,6914.00000,6912.00000,6912.00000,102
2009/7/24,12:10:00,6912.00000,6913.00000,6911.00000,6911.00000,61
2009/7/24,12:11:00,6912.00000,6913.00000,6910.00000,6911.00000,134
2009/7/24,12:12:00,6913.00000,6913.00000,6910.00000,6910.00000,114
2009/7/24,12:13:00,6911.00000,6915.00000,6910.00000,6915.00000,158
2009/7/24,12:14:00,6915.00000,6915.00000,6911.00000,6913.00000,129
2009/7/24,12:15:00,6912.00000,6914.00000,6911.00000,6911.00000,48
2009/7/24,12:16:00,6912.00000,6912.00000,6910.00000,6910.00000,67
2009/7/24,12:17:00,6910.00000,6910.00000,6908.00000,6909.00000,130
2009/7/24,12:18:00,6909.00000,6911.00000,6908.00000,6910.00000,89
2009/7/24,12:19:00,6911.00000,6911.00000,6906.00000,6907.00000,214
2009/7/24,12:20:00,6908.00000,6909.00000,6907.00000,6908.00000,50
2009/7/24,12:21:00,6908.00000,6908.00000,6901.00000,6902.00000,272
2009/7/24,12:22:00,6902.00000,6905.00000,6896.00000,6900.00000,303
2009/7/24,12:23:00,6897.00000,6902.00000,6896.00000,6902.00000,221
2009/7/24,12:24:00,6901.00000,6903.00000,6899.00000,6901.00000,170
2009/7/24,12:25:00,6900.00000,6900.00000,6890.00000,6892.00000,355
2009/7/24,12:26:00,6892.00000,6895.00000,6881.00000,6890.00000,1092
2009/7/24,12:27:00,6888.00000,6891.00000,6884.00000,6888.00000,421
2009/7/24,12:28:00,6888.00000,6894.00000,6885.00000,6893.00000,370
2009/7/24,12:29:00,6893.00000,6899.00000,6891.00000,6898.00000,306
2009/7/24,12:30:00,6898.00000,6899.00000,6894.00000,6895.00000,231
2009/7/24,12:31:00,6896.00000,6902.00000,6895.00000,6901.00000,344
2009/7/24,12:32:00,6900.00000,6902.00000,6898.00000,6901.00000,136
2009/7/24,12:33:00,6901.00000,6901.00000,6897.00000,6900.00000,137
2009/7/24,12:34:00,6899.00000,6900.00000,6898.00000,6899.00000,108
2009/7/24,12:35:00,6898.00000,6899.00000,6896.00000,6896.00000,89
2009/7/24,12:36:00,6897.00000,6900.00000,6896.00000,6900.00000,110
2009/7/24,12:37:00,6900.00000,6905.00000,6899.00000,6905.00000,169
2009/7/24,12:38:00,6904.00000,6905.00000,6902.00000,6903.00000,102
2009/7/24,12:39:00,6903.00000,6906.00000,6902.00000,6903.00000,143
2009/7/24,12:40:00,6904.00000,6905.00000,6903.00000,6904.00000,71
2009/7/24,12:41:00,6903.00000,6905.00000,6902.00000,6902.00000,104
2009/7/24,12:42:00,6902.00000,6904.00000,6902.00000,6904.00000,93
2009/7/24,12:43:00,6903.00000,6906.00000,6903.00000,6905.00000,113
2009/7/24,12:44:00,6905.00000,6906.00000,6904.00000,6905.00000,97
2009/7/24,12:45:00,6905.00000,6908.00000,6904.00000,6908.00000,128
2009/7/24,12:46:00,6908.00000,6910.00000,6907.00000,6909.00000,336
2009/7/24,12:47:00,6910.00000,6910.00000,6908.00000,6910.00000,98
2009/7/24,12:48:00,6908.00000,6909.00000,6906.00000,6908.00000,139
2009/7/24,12:49:00,6909.00000,6912.00000,6908.00000,6911.00000,228
2009/7/24,12:50:00,6910.00000,6911.00000,6908.00000,6908.00000,116
2009/7/24,12:51:00,6908.00000,6909.00000,6906.00000,6907.00000,50
2009/7/24,12:52:00,6907.00000,6909.00000,6906.00000,6908.00000,74
2009/7/24,12:53:00,6908.00000,6908.00000,6905.00000,6906.00000,109
2009/7/24,12:54:00,6906.00000,6906.00000,6904.00000,6904.00000,111
2009/7/24,12:55:00,6904.00000,6905.00000,6902.00000,6902.00000,154
2009/7/24,12:56:00,6903.00000,6908.00000,6901.00000,6906.00000,128
2009/7/24,12:57:00,6907.00000,6907.00000,6901.00000,6901.00000,119
2009/7/24,12:58:00,6901.00000,6902.00000,6898.00000,6900.00000,237
2009/7/24,12:59:00,6900.00000,6901.00000,6898.00000,6900.00000,101
2009/7/24,13:00:00,6899.00000,6902.00000,6898.00000,6902.00000,123
2009/7/24,13:01:00,6902.00000,6902.00000,6897.00000,6898.00000,126
2009/7/24,13:02:00,6899.00000,6902.00000,6898.00000,6900.00000,91
2009/7/24,13:03:00,6901.00000,6902.00000,6896.00000,6898.00000,124
2009/7/24,13:04:00,6897.00000,6899.00000,6892.00000,6894.00000,179
2009/7/24,13:05:00,6892.00000,6895.00000,6888.00000,6888.00000,339
2009/7/24,13:06:00,6889.00000,6892.00000,6886.00000,6889.00000,343
2009/7/24,13:07:00,6887.00000,6895.00000,6887.00000,6895.00000,235
2009/7/24,13:08:00,6894.00000,6896.00000,6894.00000,6894.00000,88
2009/7/24,13:09:00,6895.00000,6896.00000,6892.00000,6892.00000,118
2009/7/24,13:10:00,6893.00000,6893.00000,6888.00000,6891.00000,195
2009/7/24,13:11:00,6891.00000,6893.00000,6881.00000,6885.00000,423
2009/7/24,13:12:00,6885.00000,6890.00000,6881.00000,6881.00000,270
2009/7/24,13:13:00,6880.00000,6887.00000,6879.00000,6884.00000,430
2009/7/24,13:14:00,6885.00000,6886.00000,6875.00000,6883.00000,463
2009/7/24,13:15:00,6883.00000,6885.00000,6879.00000,6881.00000,323
2009/7/24,13:16:00,6882.00000,6885.00000,6879.00000,6879.00000,463
2009/7/24,13:17:00,6881.00000,6883.00000,6877.00000,6880.00000,234
2009/7/24,13:18:00,6880.00000,6884.00000,6880.00000,6883.00000,226
2009/7/24,13:19:00,6883.00000,6888.00000,6882.00000,6884.00000,405
2009/7/24,13:20:00,6884.00000,6893.00000,6884.00000,6890.00000,329
2009/7/24,13:21:00,6889.00000,6891.00000,6887.00000,6891.00000,193
2009/7/24,13:22:00,6892.00000,6893.00000,6888.00000,6893.00000,173
2009/7/24,13:23:00,6892.00000,6896.00000,6890.00000,6890.00000,332
2009/7/24,13:24:00,6890.00000,6890.00000,6888.00000,6889.00000,99
2009/7/24,13:25:00,6889.00000,6889.00000,6886.00000,6888.00000,175
2009/7/24,13:26:00,6889.00000,6895.00000,6887.00000,6891.00000,312
2009/7/24,13:27:00,6892.00000,6893.00000,6887.00000,6890.00000,178
2009/7/24,13:28:00,6892.00000,6893.00000,6889.00000,6892.00000,93
2009/7/24,13:29:00,6891.00000,6892.00000,6888.00000,6890.00000,187
2009/7/24,13:30:00,6890.00000,6893.00000,6889.00000,6892.00000,283
2009/7/24,13:31:00,6892.00000,6907.00000,6891.00000,6897.00000,1089
2009/7/24,13:32:00,6896.00000,6900.00000,6895.00000,6899.00000,278
2009/7/24,13:33:00,6898.00000,6900.00000,6893.00000,6894.00000,250
2009/7/24,13:34:00,6894.00000,6896.00000,6891.00000,6893.00000,287
2009/7/24,13:35:00,6894.00000,6896.00000,6891.00000,6895.00000,280
2009/7/24,13:36:00,6896.00000,6897.00000,6894.00000,6895.00000,199
2009/7/24,13:37:00,6894.00000,6896.00000,6894.00000,6895.00000,134
2009/7/24,13:38:00,6895.00000,6897.00000,6895.00000,6897.00000,183
2009/7/24,13:39:00,6897.00000,6899.00000,6896.00000,6898.00000,161
2009/7/24,13:40:00,6898.00000,6900.00000,6897.00000,6900.00000,348
2009/7/24,13:41:00,6900.00000,6902.00000,6898.00000,6899.00000,394
2009/7/24,13:42:00,6899.00000,6900.00000,6897.00000,6900.00000,230
2009/7/24,13:43:00,6900.00000,6900.00000,6896.00000,6897.00000,249
2009/7/24,13:44:00,6897.00000,6899.00000,6896.00000,6898.00000,386
2009/7/24,13:45:00,6899.00000,6900.00000,6895.00000,6897.00000,622
2009/7/27,08:46:00,6950.00000,6960.00000,6947.00000,6950.00000,1188
2009/7/27,08:47:00,6949.00000,6952.00000,6944.00000,6944.00000,467
2009/7/27,08:48:00,6944.00000,6948.00000,6940.00000,6946.00000,336
2009/7/27,08:49:00,6947.00000,6948.00000,6943.00000,6943.00000,177
2009/7/27,08:50:00,6944.00000,6948.00000,6944.00000,6945.00000,223
2009/7/27,08:51:00,6946.00000,6949.00000,6943.00000,6943.00000,277
2009/7/27,08:52:00,6943.00000,6944.00000,6938.00000,6943.00000,409
2009/7/27,08:53:00,6943.00000,6948.00000,6942.00000,6948.00000,274
2009/7/27,08:54:00,6948.00000,6950.00000,6947.00000,6947.00000,372
2009/7/27,08:55:00,6949.00000,6949.00000,6945.00000,6947.00000,131
2009/7/27,08:56:00,6947.00000,6947.00000,6943.00000,6944.00000,204
2009/7/27,08:57:00,6945.00000,6947.00000,6943.00000,6946.00000,129
2009/7/27,08:58:00,6944.00000,6947.00000,6943.00000,6946.00000,110
2009/7/27,08:59:00,6947.00000,6947.00000,6945.00000,6945.00000,66
2009/7/27,09:00:00,6946.00000,6947.00000,6945.00000,6946.00000,102
2009/7/27,09:01:00,6947.00000,6947.00000,6933.00000,6940.00000,644
2009/7/27,09:02:00,6940.00000,6946.00000,6939.00000,6943.00000,257
2009/7/27,09:03:00,6943.00000,6945.00000,6937.00000,6945.00000,316
2009/7/27,09:04:00,6942.00000,6948.00000,6931.00000,6931.00000,498
2009/7/27,09:05:00,6930.00000,6942.00000,6927.00000,6936.00000,426
2009/7/27,09:06:00,6936.00000,6938.00000,6926.00000,6928.00000,443
2009/7/27,09:07:00,6930.00000,6935.00000,6927.00000,6931.00000,286
2009/7/27,09:08:00,6932.00000,6941.00000,6931.00000,6936.00000,344
2009/7/27,09:09:00,6937.00000,6942.00000,6936.00000,6941.00000,357
2009/7/27,09:10:00,6941.00000,6948.00000,6940.00000,6946.00000,558
2009/7/27,09:11:00,6947.00000,6947.00000,6944.00000,6946.00000,220
2009/7/27,09:12:00,6945.00000,6945.00000,6938.00000,6941.00000,249
2009/7/27,09:13:00,6942.00000,6942.00000,6920.00000,6933.00000,919
2009/7/27,09:14:00,6932.00000,6932.00000,6925.00000,6930.00000,535
2009/7/27,09:15:00,6930.00000,6940.00000,6927.00000,6940.00000,312
2009/7/27,09:16:00,6939.00000,6940.00000,6932.00000,6934.00000,265
2009/7/27,09:17:00,6935.00000,6936.00000,6931.00000,6935.00000,167
2009/7/27,09:18:00,6935.00000,6935.00000,6928.00000,6932.00000,203
2009/7/27,09:19:00,6932.00000,6935.00000,6926.00000,6929.00000,282
2009/7/27,09:20:00,6930.00000,6933.00000,6928.00000,6929.00000,262
2009/7/27,09:21:00,6929.00000,6932.00000,6926.00000,6929.00000,352
2009/7/27,09:22:00,6929.00000,6937.00000,6928.00000,6934.00000,323
2009/7/27,09:23:00,6934.00000,6937.00000,6934.00000,6934.00000,141
2009/7/27,09:24:00,6934.00000,6935.00000,6928.00000,6929.00000,163
2009/7/27,09:25:00,6930.00000,6938.00000,6930.00000,6935.00000,235
2009/7/27,09:26:00,6935.00000,6939.00000,6933.00000,6936.00000,211
2009/7/27,09:27:00,6937.00000,6938.00000,6935.00000,6937.00000,105
2009/7/27,09:28:00,6938.00000,6938.00000,6927.00000,6928.00000,273
2009/7/27,09:29:00,6929.00000,6931.00000,6920.00000,6922.00000,617
2009/7/27,09:30:00,6922.00000,6925.00000,6916.00000,6922.00000,584
2009/7/27,09:31:00,6923.00000,6927.00000,6921.00000,6923.00000,236
2009/7/27,09:32:00,6925.00000,6927.00000,6920.00000,6926.00000,257
2009/7/27,09:33:00,6927.00000,6928.00000,6920.00000,6923.00000,168
2009/7/27,09:34:00,6922.00000,6926.00000,6919.00000,6919.00000,272
2009/7/27,09:35:00,6919.00000,6920.00000,6913.00000,6914.00000,491
2009/7/27,09:36:00,6914.00000,6916.00000,6907.00000,6912.00000,655
2009/7/27,09:37:00,6912.00000,6913.00000,6900.00000,6904.00000,1012
2009/7/27,09:38:00,6903.00000,6907.00000,6896.00000,6904.00000,752
2009/7/27,09:39:00,6903.00000,6906.00000,6900.00000,6902.00000,400
2009/7/27,09:40:00,6902.00000,6908.00000,6900.00000,6906.00000,511
2009/7/27,09:41:00,6906.00000,6911.00000,6904.00000,6909.00000,458
2009/7/27,09:42:00,6909.00000,6912.00000,6907.00000,6911.00000,236
2009/7/27,09:43:00,6911.00000,6914.00000,6910.00000,6912.00000,266
2009/7/27,09:44:00,6913.00000,6917.00000,6912.00000,6917.00000,207
2009/7/27,09:45:00,6916.00000,6919.00000,6915.00000,6919.00000,377
2009/7/27,09:46:00,6918.00000,6920.00000,6917.00000,6918.00000,243
2009/7/27,09:47:00,6917.00000,6918.00000,6914.00000,6914.00000,159
2009/7/27,09:48:00,6914.00000,6918.00000,6914.00000,6918.00000,128
2009/7/27,09:49:00,6918.00000,6918.00000,6915.00000,6916.00000,114
2009/7/27,09:50:00,6916.00000,6920.00000,6915.00000,6918.00000,305
2009/7/27,09:51:00,6918.00000,6920.00000,6917.00000,6919.00000,208
2009/7/27,09:52:00,6919.00000,6920.00000,6917.00000,6918.00000,147
2009/7/27,09:53:00,6918.00000,6918.00000,6916.00000,6917.00000,103
2009/7/27,09:54:00,6917.00000,6919.00000,6917.00000,6918.00000,67
2009/7/27,09:55:00,6918.00000,6928.00000,6917.00000,6925.00000,681
2009/7/27,09:56:00,6923.00000,6925.00000,6920.00000,6922.00000,165
2009/7/27,09:57:00,6923.00000,6925.00000,6921.00000,6925.00000,86
2009/7/27,09:58:00,6924.00000,6927.00000,6921.00000,6923.00000,233
2009/7/27,09:59:00,6923.00000,6924.00000,6921.00000,6923.00000,122
2009/7/27,10:00:00,6924.00000,6926.00000,6922.00000,6922.00000,152
2009/7/27,10:01:00,6923.00000,6927.00000,6922.00000,6924.00000,157
2009/7/27,10:02:00,6925.00000,6925.00000,6920.00000,6922.00000,172
2009/7/27,10:03:00,6922.00000,6922.00000,6916.00000,6916.00000,216
2009/7/27,10:04:00,6916.00000,6918.00000,6911.00000,6914.00000,318
2009/7/27,10:05:00,6916.00000,6917.00000,6914.00000,6916.00000,85
2009/7/27,10:06:00,6915.00000,6917.00000,6912.00000,6913.00000,176
2009/7/27,10:07:00,6914.00000,6917.00000,6912.00000,6917.00000,107
2009/7/27,10:08:00,6917.00000,6918.00000,6916.00000,6918.00000,68
2009/7/27,10:09:00,6918.00000,6918.00000,6916.00000,6918.00000,76
2009/7/27,10:10:00,6917.00000,6919.00000,6916.00000,6919.00000,101
2009/7/27,10:11:00,6918.00000,6923.00000,6918.00000,6920.00000,188
2009/7/27,10:12:00,6920.00000,6925.00000,6920.00000,6925.00000,152
2009/7/27,10:13:00,6925.00000,6926.00000,6924.00000,6924.00000,207
2009/7/27,10:14:00,6926.00000,6928.00000,6924.00000,6926.00000,246
2009/7/27,10:15:00,6926.00000,6932.00000,6926.00000,6930.00000,459
2009/7/27,10:16:00,6930.00000,6933.00000,6929.00000,6933.00000,421
2009/7/27,10:17:00,6932.00000,6935.00000,6932.00000,6935.00000,334
2009/7/27,10:18:00,6935.00000,6937.00000,6930.00000,6931.00000,288
2009/7/27,10:19:00,6931.00000,6935.00000,6930.00000,6934.00000,150
2009/7/27,10:20:00,6935.00000,6935.00000,6928.00000,6930.00000,150
2009/7/27,10:21:00,6928.00000,6931.00000,6928.00000,6928.00000,114
2009/7/27,10:22:00,6928.00000,6929.00000,6926.00000,6928.00000,118
2009/7/27,10:23:00,6927.00000,6931.00000,6926.00000,6929.00000,133
2009/7/27,10:24:00,6929.00000,6930.00000,6928.00000,6928.00000,85
2009/7/27,10:25:00,6928.00000,6930.00000,6927.00000,6930.00000,85
2009/7/27,10:26:00,6930.00000,6934.00000,6929.00000,6932.00000,150
2009/7/27,10:27:00,6933.00000,6933.00000,6928.00000,6930.00000,124
2009/7/27,10:28:00,6929.00000,6931.00000,6929.00000,6929.00000,59
2009/7/27,10:29:00,6929.00000,6931.00000,6928.00000,6929.00000,100
2009/7/27,10:30:00,6929.00000,6929.00000,6922.00000,6927.00000,288
2009/7/27,10:31:00,6927.00000,6928.00000,6924.00000,6925.00000,84
2009/7/27,10:32:00,6924.00000,6925.00000,6921.00000,6925.00000,160
2009/7/27,10:33:00,6925.00000,6925.00000,6921.00000,6922.00000,101
2009/7/27,10:34:00,6921.00000,6924.00000,6921.00000,6922.00000,88
2009/7/27,10:35:00,6921.00000,6924.00000,6921.00000,6921.00000,120
2009/7/27,10:36:00,6921.00000,6922.00000,6916.00000,6918.00000,246
2009/7/27,10:37:00,6919.00000,6920.00000,6916.00000,6917.00000,131
2009/7/27,10:38:00,6916.00000,6920.00000,6916.00000,6919.00000,144
2009/7/27,10:39:00,6918.00000,6920.00000,6916.00000,6917.00000,137
2009/7/27,10:40:00,6918.00000,6922.00000,6917.00000,6922.00000,140
2009/7/27,10:41:00,6921.00000,6922.00000,6920.00000,6921.00000,68
2009/7/27,10:42:00,6921.00000,6924.00000,6921.00000,6923.00000,114
2009/7/27,10:43:00,6923.00000,6924.00000,6922.00000,6924.00000,62
2009/7/27,10:44:00,6923.00000,6924.00000,6921.00000,6923.00000,125
2009/7/27,10:45:00,6923.00000,6924.00000,6922.00000,6923.00000,69
2009/7/27,10:46:00,6922.00000,6925.00000,6921.00000,6925.00000,119
2009/7/27,10:47:00,6925.00000,6928.00000,6924.00000,6926.00000,231
2009/7/27,10:48:00,6925.00000,6926.00000,6922.00000,6924.00000,96
2009/7/27,10:49:00,6923.00000,6925.00000,6923.00000,6924.00000,64
2009/7/27,10:50:00,6924.00000,6926.00000,6924.00000,6926.00000,36
2009/7/27,10:51:00,6926.00000,6928.00000,6925.00000,6927.00000,115
2009/7/27,10:52:00,6927.00000,6927.00000,6924.00000,6925.00000,92
2009/7/27,10:53:00,6926.00000,6929.00000,6926.00000,6927.00000,116
2009/7/27,10:54:00,6927.00000,6927.00000,6925.00000,6926.00000,80
2009/7/27,10:55:00,6926.00000,6926.00000,6924.00000,6925.00000,66
2009/7/27,10:56:00,6926.00000,6931.00000,6925.00000,6931.00000,282
2009/7/27,10:57:00,6931.00000,6935.00000,6928.00000,6934.00000,279
2009/7/27,10:58:00,6933.00000,6935.00000,6932.00000,6935.00000,187
2009/7/27,10:59:00,6934.00000,6941.00000,6934.00000,6938.00000,777
2009/7/27,11:00:00,6938.00000,6939.00000,6934.00000,6935.00000,206
2009/7/27,11:01:00,6935.00000,6936.00000,6933.00000,6935.00000,139
2009/7/27,11:02:00,6934.00000,6935.00000,6932.00000,6934.00000,132
2009/7/27,11:03:00,6934.00000,6936.00000,6933.00000,6934.00000,87
2009/7/27,11:04:00,6935.00000,6936.00000,6933.00000,6935.00000,109
2009/7/27,11:05:00,6935.00000,6935.00000,6932.00000,6932.00000,104
2009/7/27,11:06:00,6931.00000,6933.00000,6929.00000,6930.00000,172
2009/7/27,11:07:00,6930.00000,6932.00000,6930.00000,6931.00000,42
2009/7/27,11:08:00,6931.00000,6934.00000,6929.00000,6929.00000,96
2009/7/27,11:09:00,6930.00000,6931.00000,6929.00000,6930.00000,83
2009/7/27,11:10:00,6930.00000,6935.00000,6929.00000,6933.00000,141
2009/7/27,11:11:00,6932.00000,6934.00000,6932.00000,6934.00000,50
2009/7/27,11:12:00,6935.00000,6939.00000,6934.00000,6937.00000,234
2009/7/27,11:13:00,6937.00000,6938.00000,6936.00000,6936.00000,84
2009/7/27,11:14:00,6936.00000,6937.00000,6934.00000,6937.00000,87
2009/7/27,11:15:00,6936.00000,6944.00000,6936.00000,6940.00000,635
2009/7/27,11:16:00,6941.00000,6944.00000,6940.00000,6942.00000,356
2009/7/27,11:17:00,6941.00000,6942.00000,6936.00000,6936.00000,228
2009/7/27,11:18:00,6937.00000,6939.00000,6936.00000,6938.00000,109
2009/7/27,11:19:00,6938.00000,6938.00000,6936.00000,6937.00000,56
2009/7/27,11:20:00,6936.00000,6936.00000,6930.00000,6935.00000,302
2009/7/27,11:21:00,6934.00000,6936.00000,6931.00000,6932.00000,125
2009/7/27,11:22:00,6931.00000,6935.00000,6931.00000,6932.00000,77
2009/7/27,11:23:00,6933.00000,6934.00000,6931.00000,6933.00000,57
2009/7/27,11:24:00,6933.00000,6938.00000,6932.00000,6938.00000,151
2009/7/27,11:25:00,6937.00000,6938.00000,6935.00000,6938.00000,109
2009/7/27,11:26:00,6938.00000,6943.00000,6937.00000,6939.00000,215
2009/7/27,11:27:00,6940.00000,6942.00000,6937.00000,6938.00000,216
2009/7/27,11:28:00,6938.00000,6939.00000,6934.00000,6937.00000,119
2009/7/27,11:29:00,6937.00000,6938.00000,6935.00000,6938.00000,110
2009/7/27,11:30:00,6938.00000,6938.00000,6935.00000,6935.00000,106
2009/7/27,11:31:00,6935.00000,6939.00000,6934.00000,6937.00000,143
2009/7/27,11:32:00,6937.00000,6939.00000,6935.00000,6936.00000,104
2009/7/27,11:33:00,6935.00000,6935.00000,6930.00000,6931.00000,244
2009/7/27,11:34:00,6930.00000,6935.00000,6930.00000,6935.00000,143
2009/7/27,11:35:00,6935.00000,6938.00000,6934.00000,6937.00000,97
2009/7/27,11:36:00,6937.00000,6942.00000,6936.00000,6942.00000,351
2009/7/27,11:37:00,6941.00000,6942.00000,6939.00000,6940.00000,180
2009/7/27,11:38:00,6940.00000,6942.00000,6938.00000,6941.00000,141
2009/7/27,11:39:00,6941.00000,6942.00000,6936.00000,6938.00000,129
2009/7/27,11:40:00,6938.00000,6940.00000,6937.00000,6939.00000,71
2009/7/27,11:41:00,6939.00000,6948.00000,6939.00000,6948.00000,558
2009/7/27,11:42:00,6948.00000,6957.00000,6947.00000,6955.00000,1404
2009/7/27,11:43:00,6954.00000,6979.00000,6954.00000,6977.00000,2212
2009/7/27,11:44:00,6978.00000,6984.00000,6975.00000,6981.00000,1470
2009/7/27,11:45:00,6981.00000,6987.00000,6975.00000,6987.00000,1011
2009/7/27,11:46:00,6986.00000,7010.00000,6985.00000,7000.00000,2379
2009/7/27,11:47:00,7000.00000,7003.00000,6996.00000,6997.00000,646
2009/7/27,11:48:00,6996.00000,7000.00000,6995.00000,6995.00000,465
2009/7/27,11:49:00,6996.00000,6997.00000,6993.00000,6995.00000,483
2009/7/27,11:50:00,6994.00000,6998.00000,6994.00000,6997.00000,409
2009/7/27,11:51:00,6997.00000,7002.00000,6996.00000,6997.00000,764
2009/7/27,11:52:00,6997.00000,7000.00000,6995.00000,6996.00000,382
2009/7/27,11:53:00,6996.00000,6997.00000,6992.00000,6994.00000,302
2009/7/27,11:54:00,6993.00000,6995.00000,6986.00000,6990.00000,494
2009/7/27,11:55:00,6990.00000,6993.00000,6987.00000,6989.00000,418
2009/7/27,11:56:00,6989.00000,6993.00000,6988.00000,6992.00000,301
2009/7/27,11:57:00,6992.00000,6995.00000,6991.00000,6994.00000,259
2009/7/27,11:58:00,6994.00000,6995.00000,6992.00000,6994.00000,168
2009/7/27,11:59:00,6992.00000,6995.00000,6992.00000,6993.00000,165
2009/7/27,12:00:00,6993.00000,6996.00000,6992.00000,6996.00000,163
2009/7/27,12:01:00,6996.00000,6998.00000,6995.00000,6995.00000,294
2009/7/27,12:02:00,6996.00000,6996.00000,6990.00000,6990.00000,277
2009/7/27,12:03:00,6990.00000,6991.00000,6985.00000,6986.00000,418
2009/7/27,12:04:00,6988.00000,6988.00000,6980.00000,6980.00000,461
2009/7/27,12:05:00,6980.00000,6986.00000,6980.00000,6983.00000,354
2009/7/27,12:06:00,6981.00000,6982.00000,6978.00000,6980.00000,463
2009/7/27,12:07:00,6980.00000,6983.00000,6979.00000,6982.00000,233
2009/7/27,12:08:00,6982.00000,6987.00000,6982.00000,6985.00000,377
2009/7/27,12:09:00,6985.00000,6986.00000,6983.00000,6986.00000,124
2009/7/27,12:10:00,6985.00000,6987.00000,6984.00000,6985.00000,145
2009/7/27,12:11:00,6986.00000,6987.00000,6983.00000,6983.00000,245
2009/7/27,12:12:00,6983.00000,6985.00000,6982.00000,6983.00000,109
2009/7/27,12:13:00,6983.00000,6984.00000,6978.00000,6980.00000,216
2009/7/27,12:14:00,6980.00000,6982.00000,6979.00000,6982.00000,95
2009/7/27,12:15:00,6983.00000,6984.00000,6979.00000,6983.00000,271
2009/7/27,12:16:00,6982.00000,6984.00000,6980.00000,6982.00000,122
2009/7/27,12:17:00,6982.00000,6983.00000,6976.00000,6976.00000,295
2009/7/27,12:18:00,6976.00000,6982.00000,6973.00000,6982.00000,386
2009/7/27,12:19:00,6982.00000,6985.00000,6980.00000,6984.00000,104
2009/7/27,12:20:00,6984.00000,6987.00000,6983.00000,6985.00000,183
2009/7/27,12:21:00,6985.00000,6985.00000,6982.00000,6985.00000,81
2009/7/27,12:22:00,6985.00000,6990.00000,6985.00000,6989.00000,300
2009/7/27,12:23:00,6989.00000,6990.00000,6985.00000,6987.00000,176
2009/7/27,12:24:00,6987.00000,6988.00000,6986.00000,6987.00000,90
2009/7/27,12:25:00,6987.00000,6988.00000,6983.00000,6983.00000,156
2009/7/27,12:26:00,6984.00000,6987.00000,6984.00000,6986.00000,83
2009/7/27,12:27:00,6985.00000,6986.00000,6984.00000,6985.00000,53
2009/7/27,12:28:00,6985.00000,6988.00000,6984.00000,6985.00000,89
2009/7/27,12:29:00,6985.00000,6987.00000,6983.00000,6983.00000,114
2009/7/27,12:30:00,6983.00000,6985.00000,6983.00000,6983.00000,65
2009/7/27,12:31:00,6983.00000,6985.00000,6980.00000,6980.00000,153
2009/7/27,12:32:00,6980.00000,6983.00000,6979.00000,6982.00000,150
2009/7/27,12:33:00,6981.00000,6982.00000,6977.00000,6980.00000,141
2009/7/27,12:34:00,6980.00000,6983.00000,6977.00000,6981.00000,217
2009/7/27,12:35:00,6982.00000,6986.00000,6982.00000,6985.00000,130
2009/7/27,12:36:00,6985.00000,6988.00000,6983.00000,6986.00000,161
2009/7/27,12:37:00,6986.00000,6987.00000,6981.00000,6983.00000,137
2009/7/27,12:38:00,6983.00000,6985.00000,6982.00000,6982.00000,92
2009/7/27,12:39:00,6982.00000,6985.00000,6981.00000,6984.00000,137
2009/7/27,12:40:00,6984.00000,6986.00000,6983.00000,6985.00000,110
2009/7/27,12:41:00,6985.00000,6987.00000,6982.00000,6985.00000,95
2009/7/27,12:42:00,6985.00000,6988.00000,6984.00000,6988.00000,127
2009/7/27,12:43:00,6988.00000,6989.00000,6986.00000,6986.00000,128
2009/7/27,12:44:00,6986.00000,6989.00000,6986.00000,6987.00000,124
2009/7/27,12:45:00,6989.00000,6989.00000,6984.00000,6984.00000,129
2009/7/27,12:46:00,6985.00000,6986.00000,6984.00000,6986.00000,76
2009/7/27,12:47:00,6985.00000,6988.00000,6985.00000,6985.00000,90
2009/7/27,12:48:00,6985.00000,6987.00000,6982.00000,6983.00000,152
2009/7/27,12:49:00,6983.00000,6986.00000,6980.00000,6982.00000,304
2009/7/27,12:50:00,6982.00000,6982.00000,6973.00000,6977.00000,401
2009/7/27,12:51:00,6976.00000,6977.00000,6965.00000,6967.00000,975
2009/7/27,12:52:00,6966.00000,6968.00000,6957.00000,6962.00000,1092
2009/7/27,12:53:00,6960.00000,6963.00000,6952.00000,6952.00000,1008
2009/7/27,12:54:00,6952.00000,6962.00000,6951.00000,6962.00000,699
2009/7/27,12:55:00,6962.00000,6965.00000,6960.00000,6964.00000,375
2009/7/27,12:56:00,6963.00000,6964.00000,6958.00000,6960.00000,424
2009/7/27,12:57:00,6960.00000,6967.00000,6959.00000,6966.00000,355
2009/7/27,12:58:00,6966.00000,6969.00000,6964.00000,6966.00000,287
2009/7/27,12:59:00,6967.00000,6970.00000,6965.00000,6969.00000,291
2009/7/27,13:00:00,6970.00000,6970.00000,6965.00000,6969.00000,324
2009/7/27,13:01:00,6967.00000,6971.00000,6965.00000,6969.00000,233
2009/7/27,13:02:00,6969.00000,6972.00000,6968.00000,6968.00000,243
2009/7/27,13:03:00,6969.00000,6969.00000,6965.00000,6965.00000,183
2009/7/27,13:04:00,6965.00000,6969.00000,6965.00000,6966.00000,110
2009/7/27,13:05:00,6966.00000,6970.00000,6966.00000,6969.00000,68
2009/7/27,13:06:00,6970.00000,6970.00000,6967.00000,6968.00000,153
2009/7/27,13:07:00,6969.00000,6975.00000,6966.00000,6974.00000,439
2009/7/27,13:08:00,6974.00000,6975.00000,6972.00000,6973.00000,156
2009/7/27,13:09:00,6973.00000,6975.00000,6969.00000,6971.00000,206
2009/7/27,13:10:00,6970.00000,6972.00000,6969.00000,6971.00000,33
2009/7/27,13:11:00,6971.00000,6972.00000,6965.00000,6966.00000,194
2009/7/27,13:12:00,6967.00000,6970.00000,6966.00000,6969.00000,80
2009/7/27,13:13:00,6969.00000,6970.00000,6968.00000,6970.00000,63
2009/7/27,13:14:00,6970.00000,6974.00000,6969.00000,6973.00000,137
2009/7/27,13:15:00,6973.00000,6976.00000,6972.00000,6975.00000,215
2009/7/27,13:16:00,6972.00000,6974.00000,6968.00000,6970.00000,157
2009/7/27,13:17:00,6968.00000,6971.00000,6968.00000,6970.00000,56
2009/7/27,13:18:00,6970.00000,6973.00000,6969.00000,6972.00000,90
2009/7/27,13:19:00,6972.00000,6973.00000,6969.00000,6970.00000,86
2009/7/27,13:20:00,6969.00000,6970.00000,6965.00000,6967.00000,393
2009/7/27,13:21:00,6966.00000,6970.00000,6966.00000,6967.00000,121
2009/7/27,13:22:00,6968.00000,6969.00000,6966.00000,6966.00000,102
2009/7/27,13:23:00,6967.00000,6968.00000,6965.00000,6968.00000,110
2009/7/27,13:24:00,6966.00000,6968.00000,6961.00000,6963.00000,387
2009/7/27,13:25:00,6963.00000,6964.00000,6962.00000,6963.00000,94
2009/7/27,13:26:00,6963.00000,6964.00000,6961.00000,6963.00000,217
2009/7/27,13:27:00,6963.00000,6963.00000,6962.00000,6963.00000,113
2009/7/27,13:28:00,6964.00000,6967.00000,6963.00000,6966.00000,203
2009/7/27,13:29:00,6967.00000,6967.00000,6965.00000,6965.00000,168
2009/7/27,13:30:00,6965.00000,6967.00000,6964.00000,6965.00000,201
2009/7/27,13:31:00,6965.00000,6970.00000,6963.00000,6965.00000,398
2009/7/27,13:32:00,6967.00000,6969.00000,6966.00000,6966.00000,143
2009/7/27,13:33:00,6966.00000,6969.00000,6966.00000,6968.00000,168
2009/7/27,13:34:00,6967.00000,6970.00000,6967.00000,6968.00000,250
2009/7/27,13:35:00,6968.00000,6969.00000,6966.00000,6966.00000,237
2009/7/27,13:36:00,6966.00000,6967.00000,6963.00000,6965.00000,409
2009/7/27,13:37:00,6964.00000,6967.00000,6963.00000,6966.00000,189
2009/7/27,13:38:00,6967.00000,6969.00000,6966.00000,6968.00000,218
2009/7/27,13:39:00,6968.00000,6970.00000,6967.00000,6968.00000,171
2009/7/27,13:40:00,6968.00000,6969.00000,6967.00000,6967.00000,242
2009/7/27,13:41:00,6968.00000,6969.00000,6966.00000,6969.00000,260
2009/7/27,13:42:00,6969.00000,6971.00000,6968.00000,6970.00000,345
2009/7/27,13:43:00,6970.00000,6972.00000,6969.00000,6969.00000,285
2009/7/27,13:44:00,6970.00000,6970.00000,6967.00000,6967.00000,437
2009/7/27,13:45:00,6967.00000,6969.00000,6966.00000,6967.00000,697
2009/7/28,08:46:00,6962.00000,6966.00000,6951.00000,6963.00000,486
2009/7/28,08:47:00,6965.00000,6969.00000,6964.00000,6965.00000,233
2009/7/28,08:48:00,6965.00000,6967.00000,6963.00000,6964.00000,157
2009/7/28,08:49:00,6964.00000,6966.00000,6963.00000,6965.00000,135
2009/7/28,08:50:00,6966.00000,6972.00000,6966.00000,6971.00000,258
2009/7/28,08:51:00,6972.00000,6974.00000,6969.00000,6970.00000,199
2009/7/28,08:52:00,6969.00000,6970.00000,6967.00000,6968.00000,112
2009/7/28,08:53:00,6967.00000,6969.00000,6967.00000,6967.00000,55
2009/7/28,08:54:00,6967.00000,6968.00000,6966.00000,6966.00000,134
2009/7/28,08:55:00,6967.00000,6968.00000,6965.00000,6967.00000,56
2009/7/28,08:56:00,6967.00000,6971.00000,6966.00000,6970.00000,130
2009/7/28,08:57:00,6970.00000,6971.00000,6967.00000,6968.00000,73
2009/7/28,08:58:00,6967.00000,6970.00000,6967.00000,6969.00000,69
2009/7/28,08:59:00,6968.00000,6969.00000,6967.00000,6968.00000,63
2009/7/28,09:00:00,6968.00000,6970.00000,6968.00000,6970.00000,70
2009/7/28,09:01:00,6970.00000,6976.00000,6964.00000,6965.00000,507
2009/7/28,09:02:00,6966.00000,6992.00000,6965.00000,6990.00000,604
2009/7/28,09:03:00,6989.00000,6995.00000,6983.00000,6994.00000,856
2009/7/28,09:04:00,6995.00000,7010.00000,6993.00000,7002.00000,1233
2009/7/28,09:05:00,7002.00000,7007.00000,6994.00000,7005.00000,532
2009/7/28,09:06:00,7004.00000,7025.00000,7004.00000,7011.00000,1180
2009/7/28,09:07:00,7013.00000,7015.00000,7002.00000,7002.00000,613
2009/7/28,09:08:00,7002.00000,7006.00000,7002.00000,7004.00000,295
2009/7/28,09:09:00,7004.00000,7007.00000,6998.00000,7004.00000,440
2009/7/28,09:10:00,7005.00000,7005.00000,7000.00000,7001.00000,242
2009/7/28,09:11:00,7002.00000,7017.00000,7000.00000,7005.00000,866
2009/7/28,09:12:00,7006.00000,7014.00000,7005.00000,7011.00000,320
2009/7/28,09:13:00,7011.00000,7018.00000,7009.00000,7016.00000,619
2009/7/28,09:14:00,7014.00000,7022.00000,7013.00000,7022.00000,699
2009/7/28,09:15:00,7022.00000,7038.00000,7020.00000,7030.00000,1415
2009/7/28,09:16:00,7031.00000,7045.00000,7030.00000,7035.00000,1391
2009/7/28,09:17:00,7035.00000,7036.00000,7028.00000,7034.00000,525
2009/7/28,09:18:00,7033.00000,7034.00000,7026.00000,7029.00000,408
2009/7/28,09:19:00,7030.00000,7033.00000,7025.00000,7025.00000,479
2009/7/28,09:20:00,7026.00000,7030.00000,7022.00000,7024.00000,416
2009/7/28,09:21:00,7024.00000,7025.00000,7018.00000,7020.00000,480
2009/7/28,09:22:00,7021.00000,7029.00000,7020.00000,7028.00000,345
2009/7/28,09:23:00,7028.00000,7030.00000,7020.00000,7020.00000,350
2009/7/28,09:24:00,7021.00000,7024.00000,7020.00000,7023.00000,204
2009/7/28,09:25:00,7024.00000,7025.00000,7021.00000,7023.00000,212
2009/7/28,09:26:00,7023.00000,7027.00000,7022.00000,7026.00000,333
2009/7/28,09:27:00,7026.00000,7034.00000,7025.00000,7030.00000,462
2009/7/28,09:28:00,7029.00000,7030.00000,7026.00000,7030.00000,183
2009/7/28,09:29:00,7030.00000,7035.00000,7029.00000,7031.00000,405
2009/7/28,09:30:00,7033.00000,7034.00000,7028.00000,7029.00000,344
2009/7/28,09:31:00,7029.00000,7038.00000,7028.00000,7030.00000,485
2009/7/28,09:32:00,7031.00000,7035.00000,7027.00000,7027.00000,240
2009/7/28,09:33:00,7028.00000,7028.00000,7021.00000,7026.00000,372
2009/7/28,09:34:00,7025.00000,7027.00000,7021.00000,7025.00000,271
2009/7/28,09:35:00,7024.00000,7027.00000,7022.00000,7024.00000,191
2009/7/28,09:36:00,7025.00000,7031.00000,7024.00000,7028.00000,280
2009/7/28,09:37:00,7029.00000,7031.00000,7026.00000,7030.00000,180
2009/7/28,09:38:00,7029.00000,7030.00000,7025.00000,7027.00000,167
2009/7/28,09:39:00,7028.00000,7029.00000,7026.00000,7027.00000,150
2009/7/28,09:40:00,7028.00000,7028.00000,7023.00000,7027.00000,266
2009/7/28,09:41:00,7027.00000,7028.00000,7017.00000,7019.00000,480
2009/7/28,09:42:00,7020.00000,7026.00000,7017.00000,7025.00000,233
2009/7/28,09:43:00,7025.00000,7026.00000,7023.00000,7024.00000,113
2009/7/28,09:44:00,7024.00000,7028.00000,7023.00000,7028.00000,180
2009/7/28,09:45:00,7028.00000,7029.00000,7026.00000,7028.00000,200
2009/7/28,09:46:00,7028.00000,7050.00000,7028.00000,7043.00000,1716
2009/7/28,09:47:00,7046.00000,7047.00000,7038.00000,7040.00000,438
2009/7/28,09:48:00,7041.00000,7044.00000,7038.00000,7042.00000,277
2009/7/28,09:49:00,7042.00000,7047.00000,7041.00000,7045.00000,386
2009/7/28,09:50:00,7044.00000,7046.00000,7040.00000,7044.00000,427
2009/7/28,09:51:00,7044.00000,7046.00000,7039.00000,7043.00000,349
2009/7/28,09:52:00,7043.00000,7055.00000,7042.00000,7043.00000,1049
2009/7/28,09:53:00,7043.00000,7046.00000,7040.00000,7041.00000,340
2009/7/28,09:54:00,7043.00000,7045.00000,7033.00000,7039.00000,520
2009/7/28,09:55:00,7039.00000,7042.00000,7036.00000,7040.00000,258
2009/7/28,09:56:00,7040.00000,7042.00000,7039.00000,7040.00000,232
2009/7/28,09:57:00,7040.00000,7041.00000,7039.00000,7039.00000,102
2009/7/28,09:58:00,7039.00000,7045.00000,7038.00000,7042.00000,301
2009/7/28,09:59:00,7041.00000,7050.00000,7041.00000,7044.00000,352
2009/7/28,10:00:00,7044.00000,7044.00000,7040.00000,7043.00000,129
2009/7/28,10:01:00,7043.00000,7060.00000,7042.00000,7053.00000,1052
2009/7/28,10:02:00,7054.00000,7057.00000,7045.00000,7047.00000,334
2009/7/28,10:03:00,7046.00000,7050.00000,7043.00000,7047.00000,247
2009/7/28,10:04:00,7048.00000,7049.00000,7043.00000,7047.00000,220
2009/7/28,10:05:00,7048.00000,7049.00000,7044.00000,7045.00000,108
2009/7/28,10:06:00,7047.00000,7050.00000,7044.00000,7045.00000,223
2009/7/28,10:07:00,7045.00000,7047.00000,7038.00000,7039.00000,581
2009/7/28,10:08:00,7039.00000,7040.00000,7035.00000,7038.00000,405
2009/7/28,10:09:00,7038.00000,7040.00000,7035.00000,7036.00000,323
2009/7/28,10:10:00,7036.00000,7038.00000,7033.00000,7037.00000,466
2009/7/28,10:11:00,7037.00000,7039.00000,7033.00000,7038.00000,310
2009/7/28,10:12:00,7038.00000,7040.00000,7036.00000,7039.00000,172
2009/7/28,10:13:00,7040.00000,7040.00000,7036.00000,7036.00000,107
2009/7/28,10:14:00,7036.00000,7037.00000,7033.00000,7035.00000,246
2009/7/28,10:15:00,7035.00000,7036.00000,7032.00000,7032.00000,232
2009/7/28,10:16:00,7034.00000,7034.00000,7026.00000,7028.00000,566
2009/7/28,10:17:00,7029.00000,7030.00000,7025.00000,7028.00000,402
2009/7/28,10:18:00,7028.00000,7030.00000,7027.00000,7030.00000,236
2009/7/28,10:19:00,7029.00000,7033.00000,7029.00000,7033.00000,161
2009/7/28,10:20:00,7032.00000,7033.00000,7030.00000,7033.00000,136
2009/7/28,10:21:00,7033.00000,7034.00000,7029.00000,7029.00000,152
2009/7/28,10:22:00,7029.00000,7035.00000,7029.00000,7034.00000,246
2009/7/28,10:23:00,7034.00000,7034.00000,7032.00000,7033.00000,128
2009/7/28,10:24:00,7033.00000,7036.00000,7032.00000,7035.00000,174
2009/7/28,10:25:00,7035.00000,7040.00000,7035.00000,7040.00000,224
2009/7/28,10:26:00,7039.00000,7045.00000,7037.00000,7038.00000,414
2009/7/28,10:27:00,7038.00000,7039.00000,7035.00000,7035.00000,96
2009/7/28,10:28:00,7035.00000,7038.00000,7033.00000,7037.00000,178
2009/7/28,10:29:00,7038.00000,7042.00000,7037.00000,7041.00000,198
2009/7/28,10:30:00,7040.00000,7043.00000,7040.00000,7042.00000,139
2009/7/28,10:31:00,7042.00000,7043.00000,7038.00000,7038.00000,132
2009/7/28,10:32:00,7038.00000,7039.00000,7032.00000,7034.00000,215
2009/7/28,10:33:00,7033.00000,7037.00000,7033.00000,7035.00000,112
2009/7/28,10:34:00,7035.00000,7036.00000,7029.00000,7030.00000,284
2009/7/28,10:35:00,7032.00000,7034.00000,7032.00000,7033.00000,80
2009/7/28,10:36:00,7032.00000,7035.00000,7032.00000,7034.00000,87
2009/7/28,10:37:00,7034.00000,7038.00000,7033.00000,7037.00000,104
2009/7/28,10:38:00,7036.00000,7039.00000,7035.00000,7037.00000,101
2009/7/28,10:39:00,7037.00000,7038.00000,7033.00000,7035.00000,147
2009/7/28,10:40:00,7035.00000,7035.00000,7031.00000,7033.00000,155
2009/7/28,10:41:00,7033.00000,7033.00000,7025.00000,7031.00000,449
2009/7/28,10:42:00,7032.00000,7035.00000,7029.00000,7033.00000,175
2009/7/28,10:43:00,7034.00000,7036.00000,7033.00000,7033.00000,107
2009/7/28,10:44:00,7033.00000,7036.00000,7032.00000,7032.00000,95
2009/7/28,10:45:00,7033.00000,7036.00000,7031.00000,7034.00000,59
2009/7/28,10:46:00,7034.00000,7035.00000,7030.00000,7034.00000,212
2009/7/28,10:47:00,7033.00000,7038.00000,7033.00000,7037.00000,194
2009/7/28,10:48:00,7037.00000,7039.00000,7037.00000,7038.00000,174
2009/7/28,10:49:00,7038.00000,7045.00000,7038.00000,7045.00000,337
2009/7/28,10:50:00,7045.00000,7045.00000,7039.00000,7044.00000,447
2009/7/28,10:51:00,7043.00000,7044.00000,7040.00000,7041.00000,191
2009/7/28,10:52:00,7041.00000,7042.00000,7039.00000,7041.00000,144
2009/7/28,10:53:00,7040.00000,7043.00000,7039.00000,7042.00000,114
2009/7/28,10:54:00,7043.00000,7043.00000,7038.00000,7039.00000,118
2009/7/28,10:55:00,7039.00000,7041.00000,7039.00000,7039.00000,60
2009/7/28,10:56:00,7039.00000,7044.00000,7039.00000,7042.00000,169
2009/7/28,10:57:00,7042.00000,7044.00000,7041.00000,7043.00000,65
2009/7/28,10:58:00,7043.00000,7045.00000,7042.00000,7043.00000,183
2009/7/28,10:59:00,7043.00000,7045.00000,7042.00000,7044.00000,56
2009/7/28,11:00:00,7045.00000,7047.00000,7044.00000,7044.00000,271
2009/7/28,11:01:00,7044.00000,7047.00000,7043.00000,7045.00000,172
2009/7/28,11:02:00,7045.00000,7045.00000,7041.00000,7043.00000,192
2009/7/28,11:03:00,7043.00000,7047.00000,7043.00000,7044.00000,101
2009/7/28,11:04:00,7043.00000,7044.00000,7039.00000,7043.00000,220
2009/7/28,11:05:00,7041.00000,7043.00000,7041.00000,7041.00000,77
2009/7/28,11:06:00,7041.00000,7045.00000,7041.00000,7044.00000,72
2009/7/28,11:07:00,7044.00000,7045.00000,7042.00000,7043.00000,160
2009/7/28,11:08:00,7043.00000,7045.00000,7041.00000,7043.00000,84
2009/7/28,11:09:00,7043.00000,7048.00000,7043.00000,7047.00000,223
2009/7/28,11:10:00,7047.00000,7055.00000,7045.00000,7055.00000,557
2009/7/28,11:11:00,7055.00000,7058.00000,7050.00000,7054.00000,541
2009/7/28,11:12:00,7053.00000,7055.00000,7052.00000,7053.00000,221
2009/7/28,11:13:00,7053.00000,7054.00000,7050.00000,7053.00000,317
2009/7/28,11:14:00,7052.00000,7054.00000,7051.00000,7051.00000,115
2009/7/28,11:15:00,7051.00000,7055.00000,7048.00000,7054.00000,309
2009/7/28,11:16:00,7055.00000,7055.00000,7051.00000,7052.00000,182
2009/7/28,11:17:00,7052.00000,7070.00000,7052.00000,7068.00000,1650
2009/7/28,11:18:00,7065.00000,7072.00000,7063.00000,7069.00000,732
2009/7/28,11:19:00,7069.00000,7073.00000,7066.00000,7069.00000,586
2009/7/28,11:20:00,7068.00000,7073.00000,7067.00000,7071.00000,572
2009/7/28,11:21:00,7070.00000,7078.00000,7070.00000,7071.00000,898
2009/7/28,11:22:00,7072.00000,7073.00000,7068.00000,7069.00000,370
2009/7/28,11:23:00,7069.00000,7071.00000,7068.00000,7068.00000,388
2009/7/28,11:24:00,7069.00000,7070.00000,7065.00000,7065.00000,256
2009/7/28,11:25:00,7065.00000,7069.00000,7065.00000,7068.00000,212
2009/7/28,11:26:00,7069.00000,7072.00000,7066.00000,7067.00000,455
2009/7/28,11:27:00,7067.00000,7068.00000,7062.00000,7065.00000,278
2009/7/28,11:28:00,7066.00000,7069.00000,7065.00000,7069.00000,154
2009/7/28,11:29:00,7067.00000,7069.00000,7066.00000,7069.00000,82
2009/7/28,11:30:00,7068.00000,7070.00000,7066.00000,7069.00000,202
2009/7/28,11:31:00,7069.00000,7072.00000,7067.00000,7067.00000,296
2009/7/28,11:32:00,7068.00000,7069.00000,7066.00000,7066.00000,140
2009/7/28,11:33:00,7067.00000,7067.00000,7060.00000,7060.00000,362
2009/7/28,11:34:00,7061.00000,7063.00000,7059.00000,7063.00000,252
2009/7/28,11:35:00,7061.00000,7065.00000,7061.00000,7062.00000,145
2009/7/28,11:36:00,7063.00000,7063.00000,7061.00000,7061.00000,99
2009/7/28,11:37:00,7060.00000,7064.00000,7060.00000,7062.00000,190
2009/7/28,11:38:00,7063.00000,7066.00000,7062.00000,7065.00000,121
2009/7/28,11:39:00,7065.00000,7065.00000,7059.00000,7061.00000,263
2009/7/28,11:40:00,7061.00000,7062.00000,7060.00000,7062.00000,125
2009/7/28,11:41:00,7062.00000,7065.00000,7061.00000,7065.00000,89
2009/7/28,11:42:00,7065.00000,7067.00000,7062.00000,7067.00000,174
2009/7/28,11:43:00,7068.00000,7074.00000,7066.00000,7070.00000,439
2009/7/28,11:44:00,7071.00000,7071.00000,7068.00000,7068.00000,216
2009/7/28,11:45:00,7069.00000,7070.00000,7066.00000,7069.00000,129
2009/7/28,11:46:00,7070.00000,7073.00000,7069.00000,7073.00000,206
2009/7/28,11:47:00,7073.00000,7085.00000,7071.00000,7080.00000,885
2009/7/28,11:48:00,7079.00000,7081.00000,7072.00000,7075.00000,331
2009/7/28,11:49:00,7074.00000,7077.00000,7073.00000,7076.00000,129
2009/7/28,11:50:00,7075.00000,7077.00000,7073.00000,7073.00000,151
2009/7/28,11:51:00,7074.00000,7076.00000,7073.00000,7074.00000,130
2009/7/28,11:52:00,7074.00000,7075.00000,7066.00000,7066.00000,295
2009/7/28,11:53:00,7067.00000,7067.00000,7062.00000,7062.00000,323
2009/7/28,11:54:00,7062.00000,7068.00000,7062.00000,7066.00000,231
2009/7/28,11:55:00,7066.00000,7066.00000,7061.00000,7061.00000,284
2009/7/28,11:56:00,7063.00000,7063.00000,7058.00000,7060.00000,362
2009/7/28,11:57:00,7061.00000,7064.00000,7060.00000,7064.00000,182
2009/7/28,11:58:00,7064.00000,7066.00000,7063.00000,7065.00000,135
2009/7/28,11:59:00,7065.00000,7071.00000,7065.00000,7071.00000,182
2009/7/28,12:00:00,7071.00000,7073.00000,7067.00000,7069.00000,171
2009/7/28,12:01:00,7069.00000,7072.00000,7067.00000,7071.00000,139
2009/7/28,12:02:00,7069.00000,7071.00000,7067.00000,7070.00000,75
2009/7/28,12:03:00,7070.00000,7071.00000,7068.00000,7070.00000,71
2009/7/28,12:04:00,7070.00000,7070.00000,7067.00000,7067.00000,63
2009/7/28,12:05:00,7066.00000,7067.00000,7065.00000,7067.00000,93
2009/7/28,12:06:00,7067.00000,7071.00000,7065.00000,7070.00000,149
2009/7/28,12:07:00,7071.00000,7071.00000,7068.00000,7069.00000,66
2009/7/28,12:08:00,7069.00000,7070.00000,7068.00000,7069.00000,57
2009/7/28,12:09:00,7069.00000,7070.00000,7067.00000,7067.00000,40
2009/7/28,12:10:00,7068.00000,7069.00000,7067.00000,7067.00000,67
2009/7/28,12:11:00,7067.00000,7068.00000,7065.00000,7066.00000,81
2009/7/28,12:12:00,7066.00000,7072.00000,7066.00000,7072.00000,144
2009/7/28,12:13:00,7071.00000,7072.00000,7068.00000,7070.00000,109
2009/7/28,12:14:00,7069.00000,7077.00000,7068.00000,7077.00000,204
2009/7/28,12:15:00,7077.00000,7082.00000,7073.00000,7076.00000,396
2009/7/28,12:16:00,7074.00000,7076.00000,7068.00000,7070.00000,145
2009/7/28,12:17:00,7071.00000,7074.00000,7070.00000,7074.00000,66
2009/7/28,12:18:00,7073.00000,7078.00000,7073.00000,7075.00000,125
2009/7/28,12:19:00,7074.00000,7079.00000,7073.00000,7079.00000,198
2009/7/28,12:20:00,7079.00000,7085.00000,7076.00000,7078.00000,501
2009/7/28,12:21:00,7077.00000,7080.00000,7072.00000,7075.00000,200
2009/7/28,12:22:00,7076.00000,7079.00000,7075.00000,7079.00000,94
2009/7/28,12:23:00,7077.00000,7082.00000,7076.00000,7082.00000,151
2009/7/28,12:24:00,7082.00000,7086.00000,7079.00000,7084.00000,267
2009/7/28,12:25:00,7086.00000,7088.00000,7079.00000,7080.00000,278
2009/7/28,12:26:00,7079.00000,7081.00000,7078.00000,7079.00000,138
2009/7/28,12:27:00,7078.00000,7081.00000,7078.00000,7079.00000,147
2009/7/28,12:28:00,7079.00000,7080.00000,7074.00000,7074.00000,304
2009/7/28,12:29:00,7074.00000,7076.00000,7071.00000,7072.00000,180
2009/7/28,12:30:00,7072.00000,7077.00000,7072.00000,7074.00000,130
2009/7/28,12:31:00,7075.00000,7077.00000,7074.00000,7074.00000,75
2009/7/28,12:32:00,7075.00000,7077.00000,7074.00000,7077.00000,58
2009/7/28,12:33:00,7076.00000,7077.00000,7073.00000,7076.00000,74
2009/7/28,12:34:00,7076.00000,7076.00000,7074.00000,7076.00000,75
2009/7/28,12:35:00,7077.00000,7077.00000,7074.00000,7076.00000,110
2009/7/28,12:36:00,7075.00000,7077.00000,7075.00000,7076.00000,69
2009/7/28,12:37:00,7075.00000,7076.00000,7071.00000,7071.00000,220
2009/7/28,12:38:00,7072.00000,7074.00000,7071.00000,7073.00000,99
2009/7/28,12:39:00,7072.00000,7074.00000,7071.00000,7074.00000,65
2009/7/28,12:40:00,7074.00000,7075.00000,7072.00000,7073.00000,56
2009/7/28,12:41:00,7073.00000,7075.00000,7072.00000,7073.00000,55
2009/7/28,12:42:00,7072.00000,7073.00000,7071.00000,7071.00000,109
2009/7/28,12:43:00,7071.00000,7071.00000,7065.00000,7069.00000,490
2009/7/28,12:44:00,7069.00000,7070.00000,7067.00000,7069.00000,182
2009/7/28,12:45:00,7069.00000,7072.00000,7068.00000,7070.00000,258
2009/7/28,12:46:00,7070.00000,7070.00000,7066.00000,7067.00000,167
2009/7/28,12:47:00,7067.00000,7068.00000,7063.00000,7065.00000,283
2009/7/28,12:48:00,7066.00000,7068.00000,7065.00000,7068.00000,137
2009/7/28,12:49:00,7066.00000,7070.00000,7065.00000,7069.00000,171
2009/7/28,12:50:00,7069.00000,7072.00000,7067.00000,7068.00000,191
2009/7/28,12:51:00,7070.00000,7073.00000,7067.00000,7073.00000,178
2009/7/28,12:52:00,7073.00000,7075.00000,7071.00000,7075.00000,119
2009/7/28,12:53:00,7074.00000,7076.00000,7073.00000,7074.00000,208
2009/7/28,12:54:00,7074.00000,7075.00000,7073.00000,7074.00000,76
2009/7/28,12:55:00,7074.00000,7074.00000,7071.00000,7072.00000,81
2009/7/28,12:56:00,7072.00000,7076.00000,7071.00000,7075.00000,157
2009/7/28,12:57:00,7075.00000,7076.00000,7073.00000,7075.00000,74
2009/7/28,12:58:00,7074.00000,7076.00000,7073.00000,7074.00000,106
2009/7/28,12:59:00,7074.00000,7075.00000,7072.00000,7072.00000,67
2009/7/28,13:00:00,7073.00000,7075.00000,7072.00000,7074.00000,73
2009/7/28,13:01:00,7073.00000,7082.00000,7073.00000,7080.00000,377
2009/7/28,13:02:00,7081.00000,7083.00000,7077.00000,7078.00000,265
2009/7/28,13:03:00,7078.00000,7079.00000,7077.00000,7079.00000,101
2009/7/28,13:04:00,7078.00000,7081.00000,7078.00000,7081.00000,157
2009/7/28,13:05:00,7079.00000,7081.00000,7078.00000,7079.00000,144
2009/7/28,13:06:00,7079.00000,7080.00000,7075.00000,7076.00000,158
2009/7/28,13:07:00,7076.00000,7077.00000,7072.00000,7073.00000,219
2009/7/28,13:08:00,7073.00000,7075.00000,7072.00000,7072.00000,145
2009/7/28,13:09:00,7073.00000,7073.00000,7069.00000,7069.00000,236
2009/7/28,13:10:00,7069.00000,7074.00000,7069.00000,7073.00000,108
2009/7/28,13:11:00,7073.00000,7075.00000,7072.00000,7073.00000,113
2009/7/28,13:12:00,7073.00000,7074.00000,7072.00000,7073.00000,97
2009/7/28,13:13:00,7074.00000,7075.00000,7072.00000,7073.00000,96
2009/7/28,13:14:00,7073.00000,7074.00000,7069.00000,7070.00000,195
2009/7/28,13:15:00,7069.00000,7071.00000,7065.00000,7066.00000,379
2009/7/28,13:16:00,7066.00000,7066.00000,7052.00000,7061.00000,1350
2009/7/28,13:17:00,7060.00000,7065.00000,7058.00000,7062.00000,324
2009/7/28,13:18:00,7063.00000,7064.00000,7062.00000,7063.00000,155
2009/7/28,13:19:00,7063.00000,7065.00000,7063.00000,7065.00000,126
2009/7/28,13:20:00,7065.00000,7068.00000,7064.00000,7066.00000,144
2009/7/28,13:21:00,7066.00000,7068.00000,7065.00000,7067.00000,177
2009/7/28,13:22:00,7067.00000,7068.00000,7065.00000,7066.00000,106
2009/7/28,13:23:00,7066.00000,7068.00000,7066.00000,7067.00000,118
2009/7/28,13:24:00,7067.00000,7069.00000,7067.00000,7067.00000,135
2009/7/28,13:25:00,7068.00000,7068.00000,7065.00000,7065.00000,230
2009/7/28,13:26:00,7065.00000,7065.00000,7060.00000,7064.00000,436
2009/7/28,13:27:00,7064.00000,7067.00000,7064.00000,7066.00000,98
2009/7/28,13:28:00,7066.00000,7068.00000,7065.00000,7068.00000,212
2009/7/28,13:29:00,7067.00000,7069.00000,7066.00000,7068.00000,128
2009/7/28,13:30:00,7068.00000,7069.00000,7066.00000,7066.00000,374
2009/7/28,13:31:00,7065.00000,7071.00000,7065.00000,7070.00000,657
2009/7/28,13:32:00,7070.00000,7073.00000,7068.00000,7070.00000,353
2009/7/28,13:33:00,7070.00000,7071.00000,7068.00000,7069.00000,251
2009/7/28,13:34:00,7069.00000,7073.00000,7067.00000,7072.00000,409
2009/7/28,13:35:00,7071.00000,7075.00000,7070.00000,7072.00000,402
2009/7/28,13:36:00,7072.00000,7074.00000,7070.00000,7074.00000,381
2009/7/28,13:37:00,7073.00000,7074.00000,7071.00000,7072.00000,209
2009/7/28,13:38:00,7072.00000,7073.00000,7071.00000,7071.00000,393
2009/7/28,13:39:00,7071.00000,7074.00000,7070.00000,7074.00000,288
2009/7/28,13:40:00,7074.00000,7077.00000,7073.00000,7074.00000,343
2009/7/28,13:41:00,7074.00000,7076.00000,7071.00000,7072.00000,535
2009/7/28,13:42:00,7073.00000,7073.00000,7071.00000,7072.00000,321
2009/7/28,13:43:00,7073.00000,7077.00000,7072.00000,7077.00000,418
2009/7/28,13:44:00,7076.00000,7077.00000,7074.00000,7077.00000,363
2009/7/28,13:45:00,7076.00000,7082.00000,7075.00000,7080.00000,817
2009/7/29,08:46:00,7099.00000,7114.00000,7091.00000,7108.00000,811
2009/7/29,08:47:00,7109.00000,7113.00000,7103.00000,7113.00000,367
2009/7/29,08:48:00,7113.00000,7114.00000,7107.00000,7109.00000,314
2009/7/29,08:49:00,7110.00000,7112.00000,7107.00000,7110.00000,199
2009/7/29,08:50:00,7109.00000,7121.00000,7109.00000,7120.00000,466
2009/7/29,08:51:00,7121.00000,7124.00000,7118.00000,7122.00000,494
2009/7/29,08:52:00,7120.00000,7122.00000,7115.00000,7118.00000,288
2009/7/29,08:53:00,7118.00000,7120.00000,7116.00000,7120.00000,199
2009/7/29,08:54:00,7119.00000,7122.00000,7118.00000,7120.00000,180
2009/7/29,08:55:00,7121.00000,7125.00000,7120.00000,7124.00000,271
2009/7/29,08:56:00,7124.00000,7132.00000,7122.00000,7127.00000,615
2009/7/29,08:57:00,7127.00000,7127.00000,7122.00000,7124.00000,285
2009/7/29,08:58:00,7123.00000,7127.00000,7123.00000,7124.00000,154
2009/7/29,08:59:00,7125.00000,7128.00000,7124.00000,7127.00000,136
2009/7/29,09:00:00,7128.00000,7128.00000,7125.00000,7127.00000,133
2009/7/29,09:01:00,7126.00000,7130.00000,7112.00000,7112.00000,801
2009/7/29,09:02:00,7112.00000,7119.00000,7111.00000,7118.00000,447
2009/7/29,09:03:00,7118.00000,7119.00000,7110.00000,7112.00000,419
2009/7/29,09:04:00,7111.00000,7112.00000,7105.00000,7110.00000,499
2009/7/29,09:05:00,7110.00000,7114.00000,7109.00000,7114.00000,243
2009/7/29,09:06:00,7114.00000,7116.00000,7110.00000,7110.00000,334
2009/7/29,09:07:00,7110.00000,7117.00000,7109.00000,7113.00000,421
2009/7/29,09:08:00,7112.00000,7116.00000,7112.00000,7115.00000,152
2009/7/29,09:09:00,7116.00000,7121.00000,7115.00000,7121.00000,291
2009/7/29,09:10:00,7120.00000,7121.00000,7115.00000,7116.00000,222
2009/7/29,09:11:00,7116.00000,7122.00000,7115.00000,7119.00000,257
2009/7/29,09:12:00,7119.00000,7120.00000,7101.00000,7101.00000,918
2009/7/29,09:13:00,7101.00000,7106.00000,7094.00000,7101.00000,838
2009/7/29,09:14:00,7100.00000,7112.00000,7100.00000,7107.00000,341
2009/7/29,09:15:00,7107.00000,7109.00000,7100.00000,7103.00000,277
2009/7/29,09:16:00,7102.00000,7107.00000,7097.00000,7099.00000,484
2009/7/29,09:17:00,7097.00000,7100.00000,7085.00000,7097.00000,1142
2009/7/29,09:18:00,7095.00000,7097.00000,7085.00000,7090.00000,729
2009/7/29,09:19:00,7089.00000,7095.00000,7081.00000,7092.00000,673
2009/7/29,09:20:00,7093.00000,7097.00000,7092.00000,7096.00000,366
2009/7/29,09:21:00,7096.00000,7100.00000,7094.00000,7099.00000,376
2009/7/29,09:22:00,7099.00000,7101.00000,7091.00000,7092.00000,444
2009/7/29,09:23:00,7095.00000,7098.00000,7092.00000,7097.00000,176
2009/7/29,09:24:00,7098.00000,7100.00000,7093.00000,7099.00000,280
2009/7/29,09:25:00,7099.00000,7100.00000,7094.00000,7100.00000,216
2009/7/29,09:26:00,7100.00000,7100.00000,7097.00000,7098.00000,126
2009/7/29,09:27:00,7096.00000,7098.00000,7093.00000,7098.00000,212
2009/7/29,09:28:00,7098.00000,7099.00000,7093.00000,7094.00000,168
2009/7/29,09:29:00,7093.00000,7096.00000,7092.00000,7095.00000,143
2009/7/29,09:30:00,7095.00000,7098.00000,7094.00000,7097.00000,154
2009/7/29,09:31:00,7097.00000,7104.00000,7097.00000,7098.00000,528
2009/7/29,09:32:00,7100.00000,7100.00000,7094.00000,7097.00000,268
2009/7/29,09:33:00,7097.00000,7098.00000,7093.00000,7095.00000,216
2009/7/29,09:34:00,7095.00000,7095.00000,7082.00000,7086.00000,704
2009/7/29,09:35:00,7086.00000,7092.00000,7085.00000,7091.00000,263
2009/7/29,09:36:00,7091.00000,7092.00000,7089.00000,7091.00000,189
2009/7/29,09:37:00,7090.00000,7096.00000,7090.00000,7094.00000,231
2009/7/29,09:38:00,7093.00000,7095.00000,7092.00000,7094.00000,143
2009/7/29,09:39:00,7095.00000,7096.00000,7090.00000,7094.00000,235
2009/7/29,09:40:00,7094.00000,7095.00000,7086.00000,7091.00000,323
2009/7/29,09:41:00,7091.00000,7094.00000,7088.00000,7090.00000,226
2009/7/29,09:42:00,7090.00000,7092.00000,7086.00000,7090.00000,272
2009/7/29,09:43:00,7090.00000,7091.00000,7080.00000,7084.00000,788
2009/7/29,09:44:00,7084.00000,7085.00000,7073.00000,7075.00000,782
2009/7/29,09:45:00,7075.00000,7078.00000,7067.00000,7072.00000,997
2009/7/29,09:46:00,7067.00000,7069.00000,7053.00000,7065.00000,1291
2009/7/29,09:47:00,7067.00000,7072.00000,7063.00000,7071.00000,603
2009/7/29,09:48:00,7072.00000,7075.00000,7069.00000,7074.00000,494
2009/7/29,09:49:00,7072.00000,7074.00000,7066.00000,7067.00000,412
2009/7/29,09:50:00,7066.00000,7076.00000,7066.00000,7076.00000,409
2009/7/29,09:51:00,7076.00000,7078.00000,7072.00000,7074.00000,367
2009/7/29,09:52:00,7074.00000,7076.00000,7073.00000,7074.00000,201
2009/7/29,09:53:00,7075.00000,7081.00000,7074.00000,7081.00000,222
2009/7/29,09:54:00,7081.00000,7081.00000,7075.00000,7076.00000,307
2009/7/29,09:55:00,7076.00000,7080.00000,7073.00000,7077.00000,363
2009/7/29,09:56:00,7076.00000,7078.00000,7073.00000,7075.00000,284
2009/7/29,09:57:00,7075.00000,7077.00000,7073.00000,7073.00000,225
2009/7/29,09:58:00,7073.00000,7079.00000,7071.00000,7076.00000,295
2009/7/29,09:59:00,7076.00000,7087.00000,7075.00000,7086.00000,404
2009/7/29,10:00:00,7086.00000,7087.00000,7081.00000,7083.00000,279
2009/7/29,10:01:00,7081.00000,7085.00000,7080.00000,7080.00000,227
2009/7/29,10:02:00,7079.00000,7083.00000,7078.00000,7080.00000,149
2009/7/29,10:03:00,7082.00000,7082.00000,7079.00000,7081.00000,83
2009/7/29,10:04:00,7081.00000,7085.00000,7080.00000,7085.00000,181
2009/7/29,10:05:00,7085.00000,7086.00000,7082.00000,7083.00000,136
2009/7/29,10:06:00,7082.00000,7083.00000,7077.00000,7077.00000,240
2009/7/29,10:07:00,7077.00000,7077.00000,7072.00000,7074.00000,284
2009/7/29,10:08:00,7073.00000,7075.00000,7072.00000,7073.00000,102
2009/7/29,10:09:00,7073.00000,7078.00000,7072.00000,7076.00000,192
2009/7/29,10:10:00,7078.00000,7079.00000,7075.00000,7075.00000,125
2009/7/29,10:11:00,7077.00000,7079.00000,7075.00000,7079.00000,73
2009/7/29,10:12:00,7079.00000,7081.00000,7077.00000,7077.00000,120
2009/7/29,10:13:00,7078.00000,7082.00000,7077.00000,7081.00000,128
2009/7/29,10:14:00,7082.00000,7084.00000,7080.00000,7083.00000,190
2009/7/29,10:15:00,7083.00000,7084.00000,7080.00000,7080.00000,161
2009/7/29,10:16:00,7082.00000,7083.00000,7079.00000,7081.00000,226
2009/7/29,10:17:00,7081.00000,7085.00000,7081.00000,7084.00000,153
2009/7/29,10:18:00,7084.00000,7085.00000,7082.00000,7082.00000,118
2009/7/29,10:19:00,7082.00000,7087.00000,7082.00000,7084.00000,143
2009/7/29,10:20:00,7085.00000,7088.00000,7084.00000,7088.00000,224
2009/7/29,10:21:00,7087.00000,7088.00000,7085.00000,7087.00000,314
2009/7/29,10:22:00,7086.00000,7089.00000,7085.00000,7088.00000,130
2009/7/29,10:23:00,7089.00000,7091.00000,7087.00000,7088.00000,299
2009/7/29,10:24:00,7088.00000,7089.00000,7086.00000,7086.00000,180
2009/7/29,10:25:00,7087.00000,7088.00000,7086.00000,7086.00000,133
2009/7/29,10:26:00,7086.00000,7086.00000,7081.00000,7084.00000,335
2009/7/29,10:27:00,7083.00000,7085.00000,7082.00000,7085.00000,83
2009/7/29,10:28:00,7085.00000,7086.00000,7084.00000,7086.00000,73
2009/7/29,10:29:00,7085.00000,7086.00000,7082.00000,7083.00000,119
2009/7/29,10:30:00,7083.00000,7084.00000,7082.00000,7083.00000,64
2009/7/29,10:31:00,7084.00000,7087.00000,7082.00000,7087.00000,120
2009/7/29,10:32:00,7087.00000,7088.00000,7084.00000,7087.00000,152
2009/7/29,10:33:00,7087.00000,7088.00000,7085.00000,7085.00000,101
2009/7/29,10:34:00,7085.00000,7085.00000,7080.00000,7080.00000,296
2009/7/29,10:35:00,7080.00000,7080.00000,7074.00000,7074.00000,366
2009/7/29,10:36:00,7075.00000,7075.00000,7068.00000,7074.00000,413
2009/7/29,10:37:00,7074.00000,7075.00000,7072.00000,7074.00000,120
2009/7/29,10:38:00,7074.00000,7076.00000,7072.00000,7073.00000,120
2009/7/29,10:39:00,7072.00000,7077.00000,7072.00000,7075.00000,192
2009/7/29,10:40:00,7073.00000,7077.00000,7073.00000,7076.00000,130
2009/7/29,10:41:00,7076.00000,7076.00000,7072.00000,7075.00000,170
2009/7/29,10:42:00,7075.00000,7076.00000,7072.00000,7074.00000,170
2009/7/29,10:43:00,7073.00000,7073.00000,7067.00000,7071.00000,396
2009/7/29,10:44:00,7071.00000,7077.00000,7070.00000,7077.00000,167
2009/7/29,10:45:00,7077.00000,7085.00000,7075.00000,7083.00000,407
2009/7/29,10:46:00,7083.00000,7085.00000,7081.00000,7082.00000,305
2009/7/29,10:47:00,7082.00000,7084.00000,7081.00000,7081.00000,122
2009/7/29,10:48:00,7082.00000,7083.00000,7080.00000,7080.00000,122
2009/7/29,10:49:00,7080.00000,7081.00000,7079.00000,7079.00000,104
2009/7/29,10:50:00,7079.00000,7084.00000,7079.00000,7084.00000,173
2009/7/29,10:51:00,7084.00000,7085.00000,7080.00000,7080.00000,120
2009/7/29,10:52:00,7080.00000,7082.00000,7080.00000,7081.00000,101
2009/7/29,10:53:00,7081.00000,7083.00000,7081.00000,7082.00000,67
2009/7/29,10:54:00,7082.00000,7083.00000,7082.00000,7083.00000,47
2009/7/29,10:55:00,7082.00000,7083.00000,7080.00000,7080.00000,76
2009/7/29,10:56:00,7080.00000,7082.00000,7080.00000,7082.00000,77
2009/7/29,10:57:00,7082.00000,7082.00000,7080.00000,7082.00000,52
2009/7/29,10:58:00,7081.00000,7084.00000,7081.00000,7084.00000,69
2009/7/29,10:59:00,7084.00000,7088.00000,7083.00000,7087.00000,293
2009/7/29,11:00:00,7087.00000,7087.00000,7084.00000,7085.00000,130
2009/7/29,11:01:00,7086.00000,7086.00000,7083.00000,7083.00000,66
2009/7/29,11:02:00,7084.00000,7085.00000,7083.00000,7084.00000,43
2009/7/29,11:03:00,7085.00000,7085.00000,7080.00000,7082.00000,168
2009/7/29,11:04:00,7081.00000,7088.00000,7081.00000,7084.00000,137
2009/7/29,11:05:00,7085.00000,7097.00000,7083.00000,7097.00000,716
2009/7/29,11:06:00,7096.00000,7104.00000,7096.00000,7101.00000,776
2009/7/29,11:07:00,7100.00000,7102.00000,7093.00000,7093.00000,331
2009/7/29,11:08:00,7093.00000,7097.00000,7092.00000,7097.00000,254
2009/7/29,11:09:00,7096.00000,7100.00000,7095.00000,7100.00000,178
2009/7/29,11:10:00,7099.00000,7099.00000,7092.00000,7094.00000,300
2009/7/29,11:11:00,7094.00000,7097.00000,7093.00000,7094.00000,238
2009/7/29,11:12:00,7093.00000,7097.00000,7093.00000,7096.00000,160
2009/7/29,11:13:00,7095.00000,7096.00000,7092.00000,7093.00000,174
2009/7/29,11:14:00,7093.00000,7094.00000,7090.00000,7091.00000,176
2009/7/29,11:15:00,7091.00000,7093.00000,7090.00000,7091.00000,151
2009/7/29,11:16:00,7092.00000,7094.00000,7090.00000,7093.00000,130
2009/7/29,11:17:00,7093.00000,7093.00000,7091.00000,7091.00000,121
2009/7/29,11:18:00,7092.00000,7093.00000,7086.00000,7087.00000,242
2009/7/29,11:19:00,7088.00000,7090.00000,7086.00000,7088.00000,147
2009/7/29,11:20:00,7088.00000,7090.00000,7087.00000,7088.00000,121
2009/7/29,11:21:00,7088.00000,7088.00000,7083.00000,7086.00000,265
2009/7/29,11:22:00,7086.00000,7087.00000,7083.00000,7083.00000,141
2009/7/29,11:23:00,7084.00000,7088.00000,7083.00000,7085.00000,142
2009/7/29,11:24:00,7085.00000,7087.00000,7080.00000,7080.00000,342
2009/7/29,11:25:00,7081.00000,7083.00000,7077.00000,7080.00000,422
2009/7/29,11:26:00,7080.00000,7081.00000,7074.00000,7077.00000,411
2009/7/29,11:27:00,7077.00000,7078.00000,7063.00000,7066.00000,890
2009/7/29,11:28:00,7067.00000,7072.00000,7065.00000,7068.00000,526
2009/7/29,11:29:00,7068.00000,7069.00000,7061.00000,7062.00000,568
2009/7/29,11:30:00,7062.00000,7064.00000,7047.00000,7057.00000,1816
2009/7/29,11:31:00,7056.00000,7057.00000,7042.00000,7048.00000,1421
2009/7/29,11:32:00,7047.00000,7057.00000,7046.00000,7056.00000,610
2009/7/29,11:33:00,7057.00000,7063.00000,7053.00000,7060.00000,574
2009/7/29,11:34:00,7060.00000,7061.00000,7058.00000,7058.00000,277
2009/7/29,11:35:00,7058.00000,7059.00000,7055.00000,7055.00000,239
2009/7/29,11:36:00,7056.00000,7062.00000,7053.00000,7062.00000,397
2009/7/29,11:37:00,7060.00000,7064.00000,7060.00000,7061.00000,336
2009/7/29,11:38:00,7060.00000,7063.00000,7059.00000,7062.00000,206
2009/7/29,11:39:00,7062.00000,7063.00000,7060.00000,7061.00000,166
2009/7/29,11:40:00,7061.00000,7064.00000,7060.00000,7064.00000,227
2009/7/29,11:41:00,7063.00000,7065.00000,7061.00000,7063.00000,226
2009/7/29,11:42:00,7062.00000,7062.00000,7056.00000,7058.00000,388
2009/7/29,11:43:00,7057.00000,7060.00000,7055.00000,7058.00000,185
2009/7/29,11:44:00,7058.00000,7062.00000,7057.00000,7060.00000,115
2009/7/29,11:45:00,7060.00000,7061.00000,7057.00000,7057.00000,130
2009/7/29,11:46:00,7057.00000,7057.00000,7053.00000,7057.00000,314
2009/7/29,11:47:00,7057.00000,7060.00000,7056.00000,7058.00000,187
2009/7/29,11:48:00,7059.00000,7060.00000,7056.00000,7057.00000,166
2009/7/29,11:49:00,7058.00000,7063.00000,7057.00000,7060.00000,194
2009/7/29,11:50:00,7060.00000,7063.00000,7059.00000,7063.00000,143
2009/7/29,11:51:00,7060.00000,7063.00000,7058.00000,7060.00000,96
2009/7/29,11:52:00,7059.00000,7062.00000,7056.00000,7060.00000,155
2009/7/29,11:53:00,7061.00000,7061.00000,7053.00000,7055.00000,238
2009/7/29,11:54:00,7054.00000,7054.00000,7036.00000,7038.00000,1485
2009/7/29,11:55:00,7036.00000,7048.00000,7036.00000,7042.00000,637
2009/7/29,11:56:00,7042.00000,7044.00000,7037.00000,7040.00000,548
2009/7/29,11:57:00,7040.00000,7042.00000,7032.00000,7038.00000,828
2009/7/29,11:58:00,7037.00000,7037.00000,7026.00000,7033.00000,1129
2009/7/29,11:59:00,7033.00000,7035.00000,7028.00000,7033.00000,686
2009/7/29,12:00:00,7033.00000,7041.00000,7032.00000,7036.00000,549
2009/7/29,12:01:00,7036.00000,7036.00000,7028.00000,7028.00000,703
2009/7/29,12:02:00,7029.00000,7043.00000,7027.00000,7040.00000,703
2009/7/29,12:03:00,7039.00000,7043.00000,7036.00000,7042.00000,392
2009/7/29,12:04:00,7042.00000,7043.00000,7038.00000,7041.00000,276
2009/7/29,12:05:00,7040.00000,7042.00000,7038.00000,7040.00000,177
2009/7/29,12:06:00,7040.00000,7045.00000,7040.00000,7044.00000,316
2009/7/29,12:07:00,7045.00000,7048.00000,7042.00000,7044.00000,272
2009/7/29,12:08:00,7043.00000,7045.00000,7042.00000,7044.00000,129
2009/7/29,12:09:00,7044.00000,7044.00000,7042.00000,7043.00000,92
2009/7/29,12:10:00,7044.00000,7045.00000,7043.00000,7044.00000,115
2009/7/29,12:11:00,7043.00000,7045.00000,7043.00000,7044.00000,112
2009/7/29,12:12:00,7045.00000,7045.00000,7040.00000,7041.00000,219
2009/7/29,12:13:00,7042.00000,7043.00000,7038.00000,7038.00000,228
2009/7/29,12:14:00,7038.00000,7040.00000,7035.00000,7037.00000,294
2009/7/29,12:15:00,7035.00000,7043.00000,7035.00000,7042.00000,199
2009/7/29,12:16:00,7041.00000,7047.00000,7040.00000,7047.00000,197
2009/7/29,12:17:00,7047.00000,7047.00000,7043.00000,7044.00000,199
2009/7/29,12:18:00,7044.00000,7048.00000,7044.00000,7048.00000,187
2009/7/29,12:19:00,7048.00000,7051.00000,7046.00000,7048.00000,234
2009/7/29,12:20:00,7048.00000,7050.00000,7046.00000,7048.00000,108
2009/7/29,12:21:00,7047.00000,7050.00000,7047.00000,7049.00000,96
2009/7/29,12:22:00,7048.00000,7048.00000,7043.00000,7045.00000,214
2009/7/29,12:23:00,7045.00000,7049.00000,7044.00000,7049.00000,102
2009/7/29,12:24:00,7049.00000,7049.00000,7045.00000,7046.00000,61
2009/7/29,12:25:00,7046.00000,7048.00000,7044.00000,7046.00000,113
2009/7/29,12:26:00,7044.00000,7046.00000,7040.00000,7040.00000,119
2009/7/29,12:27:00,7040.00000,7040.00000,7035.00000,7035.00000,394
2009/7/29,12:28:00,7035.00000,7039.00000,7035.00000,7038.00000,141
2009/7/29,12:29:00,7039.00000,7043.00000,7038.00000,7040.00000,123
2009/7/29,12:30:00,7040.00000,7041.00000,7037.00000,7037.00000,106
2009/7/29,12:31:00,7037.00000,7039.00000,7031.00000,7032.00000,300
2009/7/29,12:32:00,7033.00000,7038.00000,7032.00000,7037.00000,137
2009/7/29,12:33:00,7037.00000,7042.00000,7037.00000,7040.00000,191
2009/7/29,12:34:00,7041.00000,7041.00000,7037.00000,7041.00000,120
2009/7/29,12:35:00,7041.00000,7045.00000,7040.00000,7045.00000,176
2009/7/29,12:36:00,7045.00000,7049.00000,7044.00000,7047.00000,288
2009/7/29,12:37:00,7048.00000,7048.00000,7044.00000,7046.00000,207
2009/7/29,12:38:00,7047.00000,7050.00000,7047.00000,7049.00000,211
2009/7/29,12:39:00,7049.00000,7054.00000,7049.00000,7053.00000,234
2009/7/29,12:40:00,7053.00000,7054.00000,7048.00000,7050.00000,264
2009/7/29,12:41:00,7050.00000,7050.00000,7048.00000,7049.00000,123
2009/7/29,12:42:00,7049.00000,7051.00000,7048.00000,7049.00000,146
2009/7/29,12:43:00,7050.00000,7050.00000,7047.00000,7047.00000,80
2009/7/29,12:44:00,7048.00000,7050.00000,7047.00000,7048.00000,97
2009/7/29,12:45:00,7049.00000,7052.00000,7048.00000,7052.00000,132
2009/7/29,12:46:00,7052.00000,7055.00000,7050.00000,7055.00000,391
2009/7/29,12:47:00,7055.00000,7056.00000,7049.00000,7049.00000,223
2009/7/29,12:48:00,7051.00000,7051.00000,7045.00000,7045.00000,187
2009/7/29,12:49:00,7045.00000,7049.00000,7044.00000,7046.00000,158
2009/7/29,12:50:00,7046.00000,7049.00000,7046.00000,7046.00000,91
2009/7/29,12:51:00,7047.00000,7049.00000,7046.00000,7049.00000,121
2009/7/29,12:52:00,7049.00000,7049.00000,7047.00000,7049.00000,109
2009/7/29,12:53:00,7049.00000,7049.00000,7045.00000,7046.00000,110
2009/7/29,12:54:00,7046.00000,7050.00000,7046.00000,7050.00000,127
2009/7/29,12:55:00,7050.00000,7054.00000,7049.00000,7052.00000,156
2009/7/29,12:56:00,7052.00000,7053.00000,7050.00000,7050.00000,87
2009/7/29,12:57:00,7050.00000,7051.00000,7047.00000,7048.00000,102
2009/7/29,12:58:00,7048.00000,7052.00000,7047.00000,7050.00000,115
2009/7/29,12:59:00,7050.00000,7050.00000,7048.00000,7049.00000,49
2009/7/29,13:00:00,7050.00000,7052.00000,7049.00000,7050.00000,64
2009/7/29,13:01:00,7050.00000,7055.00000,7049.00000,7051.00000,310
2009/7/29,13:02:00,7051.00000,7052.00000,7046.00000,7046.00000,193
2009/7/29,13:03:00,7046.00000,7048.00000,7037.00000,7039.00000,501
2009/7/29,13:04:00,7039.00000,7045.00000,7038.00000,7043.00000,204
2009/7/29,13:05:00,7042.00000,7043.00000,7039.00000,7039.00000,184
2009/7/29,13:06:00,7040.00000,7045.00000,7038.00000,7044.00000,253
2009/7/29,13:07:00,7045.00000,7045.00000,7039.00000,7040.00000,121
2009/7/29,13:08:00,7040.00000,7040.00000,7037.00000,7038.00000,196
2009/7/29,13:09:00,7038.00000,7038.00000,7032.00000,7033.00000,502
2009/7/29,13:10:00,7032.00000,7033.00000,7021.00000,7025.00000,1329
2009/7/29,13:11:00,7027.00000,7031.00000,7023.00000,7027.00000,582
2009/7/29,13:12:00,7028.00000,7031.00000,7026.00000,7031.00000,267
2009/7/29,13:13:00,7030.00000,7032.00000,7026.00000,7030.00000,221
2009/7/29,13:14:00,7028.00000,7033.00000,7028.00000,7032.00000,220
2009/7/29,13:15:00,7033.00000,7037.00000,7032.00000,7036.00000,457
2009/7/29,13:16:00,7037.00000,7040.00000,7036.00000,7040.00000,287
2009/7/29,13:17:00,7040.00000,7040.00000,7033.00000,7035.00000,269
2009/7/29,13:18:00,7036.00000,7037.00000,7034.00000,7035.00000,114
2009/7/29,13:19:00,7035.00000,7036.00000,7031.00000,7034.00000,268
2009/7/29,13:20:00,7034.00000,7034.00000,7032.00000,7033.00000,81
2009/7/29,13:21:00,7033.00000,7035.00000,7032.00000,7034.00000,117
2009/7/29,13:22:00,7033.00000,7038.00000,7033.00000,7038.00000,199
2009/7/29,13:23:00,7038.00000,7039.00000,7035.00000,7036.00000,143
2009/7/29,13:24:00,7037.00000,7039.00000,7035.00000,7038.00000,161
2009/7/29,13:25:00,7037.00000,7038.00000,7035.00000,7036.00000,243
2009/7/29,13:26:00,7037.00000,7039.00000,7035.00000,7039.00000,258
2009/7/29,13:27:00,7037.00000,7039.00000,7037.00000,7038.00000,61
2009/7/29,13:28:00,7037.00000,7039.00000,7037.00000,7039.00000,111
2009/7/29,13:29:00,7038.00000,7042.00000,7038.00000,7041.00000,350
2009/7/29,13:30:00,7041.00000,7043.00000,7040.00000,7043.00000,297
2009/7/29,13:31:00,7043.00000,7046.00000,7041.00000,7043.00000,479
2009/7/29,13:32:00,7044.00000,7045.00000,7040.00000,7041.00000,283
2009/7/29,13:33:00,7040.00000,7045.00000,7039.00000,7044.00000,236
2009/7/29,13:34:00,7044.00000,7045.00000,7042.00000,7043.00000,192
2009/7/29,13:35:00,7044.00000,7045.00000,7043.00000,7045.00000,158
2009/7/29,13:36:00,7045.00000,7047.00000,7044.00000,7047.00000,246
2009/7/29,13:37:00,7047.00000,7048.00000,7044.00000,7044.00000,187
2009/7/29,13:38:00,7045.00000,7045.00000,7041.00000,7043.00000,177
2009/7/29,13:39:00,7043.00000,7044.00000,7038.00000,7039.00000,222
2009/7/29,13:40:00,7039.00000,7040.00000,7037.00000,7038.00000,220
2009/7/29,13:41:00,7038.00000,7041.00000,7037.00000,7040.00000,242
2009/7/29,13:42:00,7040.00000,7040.00000,7037.00000,7039.00000,192
2009/7/29,13:43:00,7038.00000,7039.00000,7036.00000,7037.00000,269
2009/7/29,13:44:00,7037.00000,7038.00000,7035.00000,7036.00000,389
2009/7/29,13:45:00,7036.00000,7041.00000,7035.00000,7037.00000,779
2009/7/30,08:46:00,7025.00000,7029.00000,7011.00000,7017.00000,756
2009/7/30,08:47:00,7017.00000,7023.00000,7014.00000,7019.00000,358
2009/7/30,08:48:00,7017.00000,7022.00000,7016.00000,7020.00000,245
2009/7/30,08:49:00,7020.00000,7021.00000,7018.00000,7021.00000,161
2009/7/30,08:50:00,7021.00000,7024.00000,7021.00000,7024.00000,160
2009/7/30,08:51:00,7025.00000,7030.00000,7024.00000,7027.00000,264
2009/7/30,08:52:00,7028.00000,7028.00000,7025.00000,7027.00000,110
2009/7/30,08:53:00,7027.00000,7027.00000,7023.00000,7024.00000,109
2009/7/30,08:54:00,7024.00000,7027.00000,7023.00000,7027.00000,74
2009/7/30,08:55:00,7027.00000,7033.00000,7027.00000,7029.00000,170
2009/7/30,08:56:00,7031.00000,7039.00000,7029.00000,7039.00000,342
2009/7/30,08:57:00,7038.00000,7043.00000,7036.00000,7037.00000,245
2009/7/30,08:58:00,7038.00000,7038.00000,7035.00000,7036.00000,156
2009/7/30,08:59:00,7037.00000,7039.00000,7037.00000,7038.00000,140
2009/7/30,09:00:00,7038.00000,7039.00000,7035.00000,7039.00000,211
2009/7/30,09:01:00,7039.00000,7039.00000,7026.00000,7028.00000,560
2009/7/30,09:02:00,7027.00000,7035.00000,7027.00000,7030.00000,289
2009/7/30,09:03:00,7029.00000,7034.00000,7026.00000,7030.00000,338
2009/7/30,09:04:00,7031.00000,7031.00000,7021.00000,7025.00000,544
2009/7/30,09:05:00,7027.00000,7028.00000,7015.00000,7017.00000,559
2009/7/30,09:06:00,7016.00000,7016.00000,7002.00000,7004.00000,944
2009/7/30,09:07:00,7004.00000,7006.00000,6993.00000,7001.00000,979
2009/7/30,09:08:00,7002.00000,7004.00000,6992.00000,6996.00000,618
2009/7/30,09:09:00,6997.00000,7002.00000,6991.00000,6991.00000,624
2009/7/30,09:10:00,6991.00000,6993.00000,6976.00000,6985.00000,1462
2009/7/30,09:11:00,6981.00000,6985.00000,6962.00000,6971.00000,1615
2009/7/30,09:12:00,6972.00000,6979.00000,6967.00000,6978.00000,602
2009/7/30,09:13:00,6979.00000,6980.00000,6974.00000,6978.00000,437
2009/7/30,09:14:00,6977.00000,6982.00000,6976.00000,6980.00000,698
2009/7/30,09:15:00,6978.00000,6980.00000,6967.00000,6968.00000,593
2009/7/30,09:16:00,6968.00000,6968.00000,6929.00000,6940.00000,2748
2009/7/30,09:17:00,6938.00000,6943.00000,6936.00000,6939.00000,887
2009/7/30,09:18:00,6939.00000,6949.00000,6937.00000,6946.00000,742
2009/7/30,09:19:00,6947.00000,6948.00000,6930.00000,6932.00000,698
2009/7/30,09:20:00,6930.00000,6940.00000,6903.00000,6908.00000,2031
2009/7/30,09:21:00,6908.00000,6909.00000,6870.00000,6886.00000,2595
2009/7/30,09:22:00,6884.00000,6889.00000,6871.00000,6872.00000,1027
2009/7/30,09:23:00,6874.00000,6896.00000,6872.00000,6893.00000,938
2009/7/30,09:24:00,6889.00000,6899.00000,6889.00000,6899.00000,433
2009/7/30,09:25:00,6895.00000,6898.00000,6890.00000,6892.00000,610
2009/7/30,09:26:00,6893.00000,6899.00000,6883.00000,6897.00000,784
2009/7/30,09:27:00,6898.00000,6914.00000,6896.00000,6910.00000,1271
2009/7/30,09:28:00,6911.00000,6913.00000,6903.00000,6905.00000,659
2009/7/30,09:29:00,6905.00000,6907.00000,6900.00000,6906.00000,515
2009/7/30,09:30:00,6905.00000,6912.00000,6904.00000,6906.00000,512
2009/7/30,09:31:00,6907.00000,6912.00000,6900.00000,6906.00000,703
2009/7/30,09:32:00,6906.00000,6916.00000,6906.00000,6911.00000,476
2009/7/30,09:33:00,6912.00000,6915.00000,6908.00000,6913.00000,390
2009/7/30,09:34:00,6914.00000,6915.00000,6908.00000,6911.00000,405
2009/7/30,09:35:00,6912.00000,6922.00000,6908.00000,6916.00000,590
2009/7/30,09:36:00,6916.00000,6916.00000,6905.00000,6908.00000,665
2009/7/30,09:37:00,6906.00000,6908.00000,6900.00000,6902.00000,484
2009/7/30,09:38:00,6902.00000,6909.00000,6901.00000,6903.00000,426
2009/7/30,09:39:00,6903.00000,6904.00000,6900.00000,6903.00000,410
2009/7/30,09:40:00,6902.00000,6910.00000,6902.00000,6908.00000,214
2009/7/30,09:41:00,6907.00000,6914.00000,6906.00000,6908.00000,565
2009/7/30,09:42:00,6908.00000,6912.00000,6906.00000,6910.00000,250
2009/7/30,09:43:00,6909.00000,6910.00000,6902.00000,6907.00000,258
2009/7/30,09:44:00,6907.00000,6907.00000,6903.00000,6906.00000,247
2009/7/30,09:45:00,6907.00000,6909.00000,6892.00000,6895.00000,1114
2009/7/30,09:46:00,6895.00000,6899.00000,6887.00000,6899.00000,905
2009/7/30,09:47:00,6897.00000,6913.00000,6897.00000,6912.00000,576
2009/7/30,09:48:00,6912.00000,6912.00000,6906.00000,6909.00000,249
2009/7/30,09:49:00,6910.00000,6920.00000,6909.00000,6920.00000,623
2009/7/30,09:50:00,6920.00000,6928.00000,6919.00000,6926.00000,635
2009/7/30,09:51:00,6927.00000,6928.00000,6921.00000,6921.00000,432
2009/7/30,09:52:00,6921.00000,6925.00000,6921.00000,6922.00000,151
2009/7/30,09:53:00,6923.00000,6927.00000,6922.00000,6927.00000,242
2009/7/30,09:54:00,6927.00000,6928.00000,6923.00000,6925.00000,279
2009/7/30,09:55:00,6925.00000,6930.00000,6922.00000,6930.00000,376
2009/7/30,09:56:00,6930.00000,6932.00000,6925.00000,6928.00000,462
2009/7/30,09:57:00,6927.00000,6927.00000,6922.00000,6926.00000,385
2009/7/30,09:58:00,6925.00000,6934.00000,6923.00000,6933.00000,304
2009/7/30,09:59:00,6934.00000,6954.00000,6932.00000,6946.00000,1712
2009/7/30,10:00:00,6948.00000,6949.00000,6942.00000,6942.00000,540
2009/7/30,10:01:00,6943.00000,6949.00000,6941.00000,6949.00000,591
2009/7/30,10:02:00,6948.00000,6950.00000,6945.00000,6945.00000,569
2009/7/30,10:03:00,6948.00000,6951.00000,6945.00000,6951.00000,401
2009/7/30,10:04:00,6950.00000,6952.00000,6942.00000,6945.00000,387
2009/7/30,10:05:00,6944.00000,6945.00000,6940.00000,6943.00000,305
2009/7/30,10:06:00,6944.00000,6946.00000,6941.00000,6945.00000,214
2009/7/30,10:07:00,6945.00000,6948.00000,6943.00000,6944.00000,168
2009/7/30,10:08:00,6944.00000,6944.00000,6933.00000,6934.00000,429
2009/7/30,10:09:00,6934.00000,6944.00000,6934.00000,6942.00000,228
2009/7/30,10:10:00,6941.00000,6945.00000,6939.00000,6945.00000,229
2009/7/30,10:11:00,6943.00000,6948.00000,6942.00000,6943.00000,199
2009/7/30,10:12:00,6943.00000,6949.00000,6942.00000,6949.00000,233
2009/7/30,10:13:00,6949.00000,6950.00000,6942.00000,6944.00000,246
2009/7/30,10:14:00,6944.00000,6949.00000,6944.00000,6947.00000,197
2009/7/30,10:15:00,6947.00000,6953.00000,6946.00000,6949.00000,551
2009/7/30,10:16:00,6949.00000,6952.00000,6943.00000,6947.00000,322
2009/7/30,10:17:00,6946.00000,6947.00000,6942.00000,6945.00000,222
2009/7/30,10:18:00,6944.00000,6947.00000,6944.00000,6947.00000,119
2009/7/30,10:19:00,6946.00000,6950.00000,6945.00000,6946.00000,199
2009/7/30,10:20:00,6945.00000,6945.00000,6938.00000,6942.00000,333
2009/7/30,10:21:00,6944.00000,6944.00000,6938.00000,6938.00000,271
2009/7/30,10:22:00,6937.00000,6939.00000,6935.00000,6937.00000,271
2009/7/30,10:23:00,6937.00000,6942.00000,6936.00000,6942.00000,131
2009/7/30,10:24:00,6941.00000,6944.00000,6941.00000,6942.00000,165
2009/7/30,10:25:00,6942.00000,6943.00000,6940.00000,6943.00000,124
2009/7/30,10:26:00,6943.00000,6963.00000,6943.00000,6959.00000,877
2009/7/30,10:27:00,6960.00000,6965.00000,6956.00000,6964.00000,700
2009/7/30,10:28:00,6963.00000,6965.00000,6958.00000,6960.00000,695
2009/7/30,10:29:00,6958.00000,6962.00000,6957.00000,6959.00000,369
2009/7/30,10:30:00,6959.00000,6962.00000,6956.00000,6962.00000,326
2009/7/30,10:31:00,6959.00000,6972.00000,6959.00000,6972.00000,965
2009/7/30,10:32:00,6969.00000,6976.00000,6966.00000,6966.00000,964
2009/7/30,10:33:00,6966.00000,6968.00000,6962.00000,6965.00000,315
2009/7/30,10:34:00,6966.00000,6968.00000,6964.00000,6966.00000,252
2009/7/30,10:35:00,6966.00000,6970.00000,6965.00000,6969.00000,177
2009/7/30,10:36:00,6970.00000,6973.00000,6967.00000,6972.00000,262
2009/7/30,10:37:00,6971.00000,6972.00000,6963.00000,6963.00000,332
2009/7/30,10:38:00,6964.00000,6968.00000,6962.00000,6965.00000,239
2009/7/30,10:39:00,6963.00000,6965.00000,6961.00000,6964.00000,303
2009/7/30,10:40:00,6963.00000,6965.00000,6961.00000,6962.00000,176
2009/7/30,10:41:00,6963.00000,6963.00000,6956.00000,6961.00000,427
2009/7/30,10:42:00,6961.00000,6962.00000,6956.00000,6956.00000,206
2009/7/30,10:43:00,6957.00000,6957.00000,6953.00000,6954.00000,456
2009/7/30,10:44:00,6954.00000,6960.00000,6953.00000,6957.00000,271
2009/7/30,10:45:00,6957.00000,6960.00000,6955.00000,6959.00000,220
2009/7/30,10:46:00,6960.00000,6960.00000,6955.00000,6957.00000,160
2009/7/30,10:47:00,6957.00000,6963.00000,6957.00000,6963.00000,211
2009/7/30,10:48:00,6962.00000,6963.00000,6956.00000,6957.00000,219
2009/7/30,10:49:00,6957.00000,6962.00000,6955.00000,6960.00000,141
2009/7/30,10:50:00,6960.00000,6961.00000,6957.00000,6957.00000,93
2009/7/30,10:51:00,6957.00000,6962.00000,6957.00000,6958.00000,184
2009/7/30,10:52:00,6958.00000,6959.00000,6956.00000,6957.00000,102
2009/7/30,10:53:00,6958.00000,6958.00000,6954.00000,6956.00000,184
2009/7/30,10:54:00,6957.00000,6965.00000,6956.00000,6965.00000,173
2009/7/30,10:55:00,6965.00000,6966.00000,6962.00000,6963.00000,210
2009/7/30,10:56:00,6964.00000,6964.00000,6955.00000,6959.00000,180
2009/7/30,10:57:00,6960.00000,6962.00000,6958.00000,6961.00000,90
2009/7/30,10:58:00,6959.00000,6961.00000,6959.00000,6961.00000,64
2009/7/30,10:59:00,6961.00000,6963.00000,6958.00000,6960.00000,144
2009/7/30,11:00:00,6961.00000,6965.00000,6960.00000,6965.00000,131
2009/7/30,11:01:00,6965.00000,6969.00000,6964.00000,6966.00000,249
2009/7/30,11:02:00,6967.00000,6969.00000,6963.00000,6966.00000,248
2009/7/30,11:03:00,6965.00000,6966.00000,6961.00000,6963.00000,133
2009/7/30,11:04:00,6962.00000,6964.00000,6962.00000,6962.00000,92
2009/7/30,11:05:00,6962.00000,6962.00000,6954.00000,6956.00000,349
2009/7/30,11:06:00,6956.00000,6957.00000,6952.00000,6952.00000,307
2009/7/30,11:07:00,6952.00000,6954.00000,6942.00000,6942.00000,755
2009/7/30,11:08:00,6948.00000,6950.00000,6942.00000,6950.00000,355
2009/7/30,11:09:00,6949.00000,6951.00000,6948.00000,6949.00000,191
2009/7/30,11:10:00,6949.00000,6950.00000,6947.00000,6948.00000,131
2009/7/30,11:11:00,6949.00000,6951.00000,6946.00000,6949.00000,206
2009/7/30,11:12:00,6949.00000,6950.00000,6945.00000,6948.00000,222
2009/7/30,11:13:00,6948.00000,6949.00000,6941.00000,6941.00000,341
2009/7/30,11:14:00,6941.00000,6941.00000,6934.00000,6934.00000,574
2009/7/30,11:15:00,6934.00000,6935.00000,6929.00000,6933.00000,721
2009/7/30,11:16:00,6931.00000,6933.00000,6925.00000,6930.00000,631
2009/7/30,11:17:00,6930.00000,6932.00000,6920.00000,6926.00000,774
2009/7/30,11:18:00,6925.00000,6932.00000,6924.00000,6932.00000,282
2009/7/30,11:19:00,6932.00000,6937.00000,6931.00000,6934.00000,358
2009/7/30,11:20:00,6935.00000,6936.00000,6932.00000,6936.00000,199
2009/7/30,11:21:00,6935.00000,6938.00000,6933.00000,6936.00000,213
2009/7/30,11:22:00,6937.00000,6938.00000,6935.00000,6938.00000,218
2009/7/30,11:23:00,6938.00000,6941.00000,6936.00000,6941.00000,187
2009/7/30,11:24:00,6940.00000,6942.00000,6939.00000,6939.00000,202
2009/7/30,11:25:00,6939.00000,6940.00000,6936.00000,6937.00000,214
2009/7/30,11:26:00,6938.00000,6939.00000,6932.00000,6933.00000,283
2009/7/30,11:27:00,6932.00000,6938.00000,6932.00000,6934.00000,150
2009/7/30,11:28:00,6935.00000,6938.00000,6933.00000,6938.00000,76
2009/7/30,11:29:00,6938.00000,6939.00000,6934.00000,6937.00000,124
2009/7/30,11:30:00,6938.00000,6938.00000,6936.00000,6938.00000,74
2009/7/30,11:31:00,6938.00000,6938.00000,6926.00000,6929.00000,239
2009/7/30,11:32:00,6929.00000,6934.00000,6922.00000,6927.00000,498
2009/7/30,11:33:00,6925.00000,6927.00000,6915.00000,6920.00000,645
2009/7/30,11:34:00,6919.00000,6923.00000,6918.00000,6923.00000,300
2009/7/30,11:35:00,6923.00000,6932.00000,6923.00000,6925.00000,350
2009/7/30,11:36:00,6926.00000,6926.00000,6920.00000,6925.00000,362
2009/7/30,11:37:00,6924.00000,6929.00000,6922.00000,6929.00000,243
2009/7/30,11:38:00,6929.00000,6931.00000,6928.00000,6930.00000,172
2009/7/30,11:39:00,6929.00000,6932.00000,6926.00000,6927.00000,252
2009/7/30,11:40:00,6928.00000,6933.00000,6927.00000,6933.00000,147
2009/7/30,11:41:00,6933.00000,6938.00000,6932.00000,6935.00000,260
2009/7/30,11:42:00,6936.00000,6942.00000,6935.00000,6942.00000,320
2009/7/30,11:43:00,6942.00000,6946.00000,6941.00000,6941.00000,373
2009/7/30,11:44:00,6943.00000,6945.00000,6941.00000,6945.00000,185
2009/7/30,11:45:00,6944.00000,6944.00000,6941.00000,6943.00000,237
2009/7/30,11:46:00,6943.00000,6949.00000,6942.00000,6947.00000,328
2009/7/30,11:47:00,6946.00000,6948.00000,6943.00000,6947.00000,219
2009/7/30,11:48:00,6945.00000,6946.00000,6943.00000,6945.00000,73
2009/7/30,11:49:00,6943.00000,6946.00000,6943.00000,6944.00000,96
2009/7/30,11:50:00,6943.00000,6945.00000,6939.00000,6941.00000,215
2009/7/30,11:51:00,6941.00000,6944.00000,6940.00000,6943.00000,108
2009/7/30,11:52:00,6943.00000,6946.00000,6942.00000,6946.00000,97
2009/7/30,11:53:00,6945.00000,6945.00000,6943.00000,6943.00000,86
2009/7/30,11:54:00,6943.00000,6946.00000,6943.00000,6945.00000,88
2009/7/30,11:55:00,6945.00000,6946.00000,6943.00000,6943.00000,115
2009/7/30,11:56:00,6943.00000,6944.00000,6940.00000,6940.00000,135
2009/7/30,11:57:00,6939.00000,6943.00000,6936.00000,6943.00000,185
2009/7/30,11:58:00,6942.00000,6943.00000,6939.00000,6939.00000,112
2009/7/30,11:59:00,6939.00000,6940.00000,6930.00000,6935.00000,274
2009/7/30,12:00:00,6935.00000,6939.00000,6934.00000,6938.00000,101
2009/7/30,12:01:00,6939.00000,6939.00000,6933.00000,6936.00000,131
2009/7/30,12:02:00,6936.00000,6936.00000,6934.00000,6936.00000,73
2009/7/30,12:03:00,6935.00000,6937.00000,6930.00000,6933.00000,224
2009/7/30,12:04:00,6933.00000,6934.00000,6927.00000,6932.00000,266
2009/7/30,12:05:00,6931.00000,6932.00000,6929.00000,6930.00000,77
2009/7/30,12:06:00,6929.00000,6930.00000,6924.00000,6929.00000,285
2009/7/30,12:07:00,6929.00000,6933.00000,6928.00000,6931.00000,194
2009/7/30,12:08:00,6931.00000,6932.00000,6923.00000,6923.00000,220
2009/7/30,12:09:00,6923.00000,6923.00000,6913.00000,6922.00000,899
2009/7/30,12:10:00,6920.00000,6922.00000,6916.00000,6921.00000,331
2009/7/30,12:11:00,6922.00000,6930.00000,6919.00000,6927.00000,275
2009/7/30,12:12:00,6926.00000,6927.00000,6923.00000,6924.00000,143
2009/7/30,12:13:00,6925.00000,6933.00000,6925.00000,6932.00000,241
2009/7/30,12:14:00,6932.00000,6933.00000,6929.00000,6931.00000,139
2009/7/30,12:15:00,6931.00000,6935.00000,6930.00000,6933.00000,264
2009/7/30,12:16:00,6934.00000,6935.00000,6932.00000,6932.00000,105
2009/7/30,12:17:00,6931.00000,6932.00000,6929.00000,6930.00000,95
2009/7/30,12:18:00,6929.00000,6929.00000,6926.00000,6927.00000,145
2009/7/30,12:19:00,6927.00000,6930.00000,6926.00000,6930.00000,120
2009/7/30,12:20:00,6930.00000,6941.00000,6930.00000,6937.00000,292
2009/7/30,12:21:00,6938.00000,6940.00000,6936.00000,6939.00000,145
2009/7/30,12:22:00,6938.00000,6938.00000,6933.00000,6937.00000,150
2009/7/30,12:23:00,6936.00000,6942.00000,6936.00000,6940.00000,282
2009/7/30,12:24:00,6939.00000,6941.00000,6939.00000,6940.00000,136
2009/7/30,12:25:00,6939.00000,6942.00000,6937.00000,6940.00000,117
2009/7/30,12:26:00,6940.00000,6941.00000,6937.00000,6937.00000,88
2009/7/30,12:27:00,6937.00000,6938.00000,6936.00000,6936.00000,120
2009/7/30,12:28:00,6936.00000,6937.00000,6931.00000,6935.00000,196
2009/7/30,12:29:00,6935.00000,6936.00000,6933.00000,6936.00000,43
2009/7/30,12:30:00,6936.00000,6938.00000,6934.00000,6937.00000,91
2009/7/30,12:31:00,6935.00000,6942.00000,6935.00000,6938.00000,223
2009/7/30,12:32:00,6939.00000,6943.00000,6938.00000,6943.00000,166
2009/7/30,12:33:00,6943.00000,6944.00000,6940.00000,6943.00000,151
2009/7/30,12:34:00,6943.00000,6943.00000,6938.00000,6940.00000,117
2009/7/30,12:35:00,6941.00000,6942.00000,6940.00000,6942.00000,62
2009/7/30,12:36:00,6940.00000,6948.00000,6940.00000,6945.00000,481
2009/7/30,12:37:00,6945.00000,6948.00000,6943.00000,6945.00000,236
2009/7/30,12:38:00,6944.00000,6948.00000,6944.00000,6946.00000,245
2009/7/30,12:39:00,6946.00000,6947.00000,6942.00000,6942.00000,200
2009/7/30,12:40:00,6942.00000,6947.00000,6942.00000,6945.00000,219
2009/7/30,12:41:00,6945.00000,6946.00000,6937.00000,6939.00000,244
2009/7/30,12:42:00,6939.00000,6942.00000,6938.00000,6940.00000,112
2009/7/30,12:43:00,6939.00000,6940.00000,6935.00000,6939.00000,245
2009/7/30,12:44:00,6937.00000,6941.00000,6937.00000,6938.00000,120
2009/7/30,12:45:00,6938.00000,6940.00000,6935.00000,6935.00000,112
2009/7/30,12:46:00,6935.00000,6938.00000,6935.00000,6936.00000,107
2009/7/30,12:47:00,6937.00000,6940.00000,6936.00000,6939.00000,72
2009/7/30,12:48:00,6939.00000,6944.00000,6939.00000,6942.00000,158
2009/7/30,12:49:00,6942.00000,6942.00000,6937.00000,6939.00000,80
2009/7/30,12:50:00,6939.00000,6940.00000,6938.00000,6940.00000,60
2009/7/30,12:51:00,6940.00000,6940.00000,6932.00000,6932.00000,242
2009/7/30,12:52:00,6931.00000,6933.00000,6927.00000,6929.00000,403
2009/7/30,12:53:00,6929.00000,6932.00000,6926.00000,6932.00000,251
2009/7/30,12:54:00,6932.00000,6937.00000,6931.00000,6933.00000,103
2009/7/30,12:55:00,6932.00000,6935.00000,6928.00000,6928.00000,90
2009/7/30,12:56:00,6928.00000,6934.00000,6928.00000,6934.00000,77
2009/7/30,12:57:00,6933.00000,6935.00000,6932.00000,6935.00000,76
2009/7/30,12:58:00,6935.00000,6938.00000,6935.00000,6937.00000,114
2009/7/30,12:59:00,6937.00000,6939.00000,6936.00000,6937.00000,104
2009/7/30,13:00:00,6937.00000,6947.00000,6935.00000,6945.00000,457
2009/7/30,13:01:00,6945.00000,6958.00000,6944.00000,6956.00000,1168
2009/7/30,13:02:00,6956.00000,6959.00000,6952.00000,6958.00000,453
2009/7/30,13:03:00,6958.00000,6959.00000,6953.00000,6958.00000,330
2009/7/30,13:04:00,6959.00000,6963.00000,6956.00000,6959.00000,582
2009/7/30,13:05:00,6960.00000,6961.00000,6956.00000,6960.00000,219
2009/7/30,13:06:00,6960.00000,6961.00000,6955.00000,6957.00000,408
2009/7/30,13:07:00,6957.00000,6959.00000,6954.00000,6956.00000,221
2009/7/30,13:08:00,6956.00000,6957.00000,6954.00000,6954.00000,171
2009/7/30,13:09:00,6954.00000,6957.00000,6953.00000,6954.00000,146
2009/7/30,13:10:00,6955.00000,6958.00000,6953.00000,6956.00000,194
2009/7/30,13:11:00,6957.00000,6958.00000,6954.00000,6957.00000,175
2009/7/30,13:12:00,6954.00000,6960.00000,6954.00000,6958.00000,252
2009/7/30,13:13:00,6958.00000,6959.00000,6955.00000,6958.00000,97
2009/7/30,13:14:00,6958.00000,6961.00000,6957.00000,6957.00000,261
2009/7/30,13:15:00,6958.00000,6959.00000,6946.00000,6947.00000,498
2009/7/30,13:16:00,6947.00000,6954.00000,6946.00000,6952.00000,216
2009/7/30,13:17:00,6952.00000,6956.00000,6948.00000,6956.00000,287
2009/7/30,13:18:00,6954.00000,6957.00000,6953.00000,6953.00000,170
2009/7/30,13:19:00,6953.00000,6958.00000,6952.00000,6956.00000,231
2009/7/30,13:20:00,6956.00000,6958.00000,6955.00000,6958.00000,122
2009/7/30,13:21:00,6958.00000,6959.00000,6955.00000,6956.00000,280
2009/7/30,13:22:00,6956.00000,6957.00000,6954.00000,6956.00000,157
2009/7/30,13:23:00,6955.00000,6957.00000,6953.00000,6954.00000,181
2009/7/30,13:24:00,6954.00000,6955.00000,6953.00000,6955.00000,63
2009/7/30,13:25:00,6955.00000,6956.00000,6953.00000,6956.00000,168
2009/7/30,13:26:00,6956.00000,6962.00000,6954.00000,6958.00000,469
2009/7/30,13:27:00,6958.00000,6958.00000,6956.00000,6957.00000,74
2009/7/30,13:28:00,6957.00000,6959.00000,6956.00000,6959.00000,132
2009/7/30,13:29:00,6958.00000,6959.00000,6955.00000,6956.00000,114
2009/7/30,13:30:00,6955.00000,6958.00000,6955.00000,6957.00000,228
2009/7/30,13:31:00,6958.00000,6967.00000,6955.00000,6959.00000,725
2009/7/30,13:32:00,6960.00000,6960.00000,6958.00000,6959.00000,272
2009/7/30,13:33:00,6959.00000,6960.00000,6957.00000,6960.00000,256
2009/7/30,13:34:00,6959.00000,6961.00000,6958.00000,6960.00000,198
2009/7/30,13:35:00,6961.00000,6961.00000,6957.00000,6961.00000,300
2009/7/30,13:36:00,6960.00000,6962.00000,6959.00000,6960.00000,192
2009/7/30,13:37:00,6960.00000,6961.00000,6956.00000,6956.00000,220
2009/7/30,13:38:00,6956.00000,6958.00000,6956.00000,6957.00000,151
2009/7/30,13:39:00,6957.00000,6959.00000,6956.00000,6958.00000,159
2009/7/30,13:40:00,6958.00000,6960.00000,6958.00000,6960.00000,153
2009/7/30,13:41:00,6960.00000,6963.00000,6959.00000,6963.00000,352
2009/7/30,13:42:00,6963.00000,6963.00000,6959.00000,6960.00000,333
2009/7/30,13:43:00,6959.00000,6962.00000,6959.00000,6960.00000,244
2009/7/30,13:44:00,6960.00000,6962.00000,6960.00000,6960.00000,271
2009/7/30,13:45:00,6961.00000,6965.00000,6960.00000,6963.00000,571
2009/7/31,08:46:00,7009.00000,7032.00000,7009.00000,7021.00000,1276
2009/7/31,08:47:00,7021.00000,7026.00000,7021.00000,7021.00000,444
2009/7/31,08:48:00,7022.00000,7025.00000,7016.00000,7017.00000,349
2009/7/31,08:49:00,7017.00000,7019.00000,7015.00000,7019.00000,259
2009/7/31,08:50:00,7019.00000,7020.00000,7016.00000,7018.00000,186
2009/7/31,08:51:00,7019.00000,7022.00000,7018.00000,7021.00000,232
2009/7/31,08:52:00,7022.00000,7022.00000,7019.00000,7021.00000,192
2009/7/31,08:53:00,7020.00000,7022.00000,7019.00000,7021.00000,174
2009/7/31,08:54:00,7021.00000,7025.00000,7021.00000,7023.00000,298
2009/7/31,08:55:00,7024.00000,7025.00000,7022.00000,7023.00000,121
2009/7/31,08:56:00,7024.00000,7025.00000,7018.00000,7018.00000,276
2009/7/31,08:57:00,7019.00000,7021.00000,7018.00000,7018.00000,169
2009/7/31,08:58:00,7019.00000,7021.00000,7019.00000,7020.00000,91
2009/7/31,08:59:00,7020.00000,7021.00000,7019.00000,7020.00000,88
2009/7/31,09:00:00,7020.00000,7021.00000,7018.00000,7020.00000,209
2009/7/31,09:01:00,7021.00000,7030.00000,7020.00000,7028.00000,817
2009/7/31,09:02:00,7028.00000,7039.00000,7025.00000,7037.00000,671
2009/7/31,09:03:00,7036.00000,7048.00000,7033.00000,7038.00000,991
2009/7/31,09:04:00,7036.00000,7040.00000,7032.00000,7032.00000,552
2009/7/31,09:05:00,7033.00000,7038.00000,7027.00000,7027.00000,524
2009/7/31,09:06:00,7028.00000,7029.00000,7025.00000,7025.00000,315
2009/7/31,09:07:00,7026.00000,7027.00000,7019.00000,7024.00000,437
2009/7/31,09:08:00,7024.00000,7028.00000,7020.00000,7026.00000,331
2009/7/31,09:09:00,7026.00000,7029.00000,7025.00000,7027.00000,310
2009/7/31,09:10:00,7027.00000,7028.00000,7018.00000,7021.00000,413
2009/7/31,09:11:00,7020.00000,7020.00000,6994.00000,7005.00000,1562
2009/7/31,09:12:00,7005.00000,7007.00000,7002.00000,7007.00000,367
2009/7/31,09:13:00,7006.00000,7009.00000,7000.00000,7007.00000,513
2009/7/31,09:14:00,7009.00000,7012.00000,7006.00000,7009.00000,269
2009/7/31,09:15:00,7009.00000,7009.00000,7002.00000,7006.00000,386
2009/7/31,09:16:00,7006.00000,7008.00000,6995.00000,7004.00000,894
2009/7/31,09:17:00,7005.00000,7019.00000,7004.00000,7017.00000,539
2009/7/31,09:18:00,7017.00000,7023.00000,7014.00000,7017.00000,447
2009/7/31,09:19:00,7018.00000,7019.00000,7015.00000,7016.00000,201
2009/7/31,09:20:00,7017.00000,7023.00000,7017.00000,7020.00000,285
2009/7/31,09:21:00,7020.00000,7027.00000,7018.00000,7025.00000,388
2009/7/31,09:22:00,7027.00000,7027.00000,7021.00000,7025.00000,206
2009/7/31,09:23:00,7025.00000,7025.00000,7020.00000,7020.00000,170
2009/7/31,09:24:00,7019.00000,7021.00000,7017.00000,7017.00000,142
2009/7/31,09:25:00,7018.00000,7019.00000,7013.00000,7014.00000,179
2009/7/31,09:26:00,7015.00000,7020.00000,7014.00000,7020.00000,217
2009/7/31,09:27:00,7018.00000,7022.00000,7018.00000,7019.00000,167
2009/7/31,09:28:00,7020.00000,7025.00000,7020.00000,7023.00000,195
2009/7/31,09:29:00,7023.00000,7024.00000,7019.00000,7019.00000,197
2009/7/31,09:30:00,7020.00000,7023.00000,7017.00000,7023.00000,138
2009/7/31,09:31:00,7022.00000,7032.00000,7021.00000,7032.00000,572
2009/7/31,09:32:00,7032.00000,7035.00000,7028.00000,7029.00000,402
2009/7/31,09:33:00,7029.00000,7030.00000,7022.00000,7025.00000,229
2009/7/31,09:34:00,7025.00000,7026.00000,7024.00000,7025.00000,136
2009/7/31,09:35:00,7025.00000,7026.00000,7016.00000,7017.00000,430
2009/7/31,09:36:00,7017.00000,7023.00000,7016.00000,7022.00000,254
2009/7/31,09:37:00,7022.00000,7023.00000,7018.00000,7023.00000,103
2009/7/31,09:38:00,7023.00000,7028.00000,7023.00000,7028.00000,141
2009/7/31,09:39:00,7028.00000,7033.00000,7026.00000,7031.00000,356
2009/7/31,09:40:00,7031.00000,7032.00000,7027.00000,7029.00000,167
2009/7/31,09:41:00,7027.00000,7030.00000,7027.00000,7028.00000,128
2009/7/31,09:42:00,7028.00000,7035.00000,7028.00000,7035.00000,205
2009/7/31,09:43:00,7034.00000,7041.00000,7033.00000,7037.00000,868
2009/7/31,09:44:00,7038.00000,7039.00000,7031.00000,7032.00000,376
2009/7/31,09:45:00,7031.00000,7037.00000,7030.00000,7037.00000,196
2009/7/31,09:46:00,7037.00000,7043.00000,7036.00000,7037.00000,446
2009/7/31,09:47:00,7038.00000,7039.00000,7030.00000,7030.00000,342
2009/7/31,09:48:00,7031.00000,7037.00000,7029.00000,7035.00000,208
2009/7/31,09:49:00,7035.00000,7037.00000,7033.00000,7034.00000,177
2009/7/31,09:50:00,7035.00000,7035.00000,7030.00000,7034.00000,262
2009/7/31,09:51:00,7034.00000,7035.00000,7027.00000,7028.00000,195
2009/7/31,09:52:00,7028.00000,7034.00000,7028.00000,7032.00000,130
2009/7/31,09:53:00,7033.00000,7034.00000,7030.00000,7032.00000,115
2009/7/31,09:54:00,7032.00000,7035.00000,7030.00000,7032.00000,156
2009/7/31,09:55:00,7033.00000,7037.00000,7030.00000,7030.00000,211
2009/7/31,09:56:00,7031.00000,7031.00000,7022.00000,7024.00000,441
2009/7/31,09:57:00,7024.00000,7025.00000,7021.00000,7022.00000,369
2009/7/31,09:58:00,7022.00000,7028.00000,7022.00000,7028.00000,134
2009/7/31,09:59:00,7027.00000,7031.00000,7026.00000,7029.00000,164
2009/7/31,10:00:00,7029.00000,7030.00000,7027.00000,7030.00000,128
2009/7/31,10:01:00,7030.00000,7030.00000,7026.00000,7027.00000,124
2009/7/31,10:02:00,7027.00000,7028.00000,7024.00000,7028.00000,164
2009/7/31,10:03:00,7028.00000,7029.00000,7025.00000,7028.00000,96
2009/7/31,10:04:00,7029.00000,7031.00000,7024.00000,7025.00000,199
2009/7/31,10:05:00,7024.00000,7034.00000,7023.00000,7031.00000,225
2009/7/31,10:06:00,7030.00000,7031.00000,7024.00000,7026.00000,183
2009/7/31,10:07:00,7028.00000,7030.00000,7027.00000,7028.00000,91
2009/7/31,10:08:00,7028.00000,7029.00000,7023.00000,7023.00000,238
2009/7/31,10:09:00,7023.00000,7028.00000,7023.00000,7028.00000,85
2009/7/31,10:10:00,7027.00000,7030.00000,7024.00000,7024.00000,120
2009/7/31,10:11:00,7025.00000,7027.00000,7024.00000,7026.00000,116
2009/7/31,10:12:00,7026.00000,7033.00000,7025.00000,7030.00000,294
2009/7/31,10:13:00,7030.00000,7033.00000,7027.00000,7033.00000,166
2009/7/31,10:14:00,7033.00000,7033.00000,7026.00000,7029.00000,162
2009/7/31,10:15:00,7029.00000,7030.00000,7027.00000,7028.00000,90
2009/7/31,10:16:00,7027.00000,7034.00000,7027.00000,7032.00000,254
2009/7/31,10:17:00,7031.00000,7032.00000,7029.00000,7031.00000,95
2009/7/31,10:18:00,7032.00000,7034.00000,7029.00000,7032.00000,252
2009/7/31,10:19:00,7032.00000,7034.00000,7030.00000,7034.00000,189
2009/7/31,10:20:00,7033.00000,7034.00000,7032.00000,7034.00000,195
2009/7/31,10:21:00,7033.00000,7040.00000,7033.00000,7034.00000,663
2009/7/31,10:22:00,7033.00000,7035.00000,7025.00000,7028.00000,403
2009/7/31,10:23:00,7028.00000,7030.00000,7027.00000,7029.00000,100
2009/7/31,10:24:00,7030.00000,7031.00000,7028.00000,7030.00000,62
2009/7/31,10:25:00,7030.00000,7034.00000,7029.00000,7033.00000,116
2009/7/31,10:26:00,7034.00000,7035.00000,7031.00000,7034.00000,161
2009/7/31,10:27:00,7035.00000,7038.00000,7032.00000,7035.00000,204
2009/7/31,10:28:00,7033.00000,7035.00000,7030.00000,7030.00000,106
2009/7/31,10:29:00,7030.00000,7031.00000,7028.00000,7031.00000,112
2009/7/31,10:30:00,7031.00000,7034.00000,7031.00000,7031.00000,109
2009/7/31,10:31:00,7033.00000,7034.00000,7031.00000,7033.00000,68
2009/7/31,10:32:00,7034.00000,7034.00000,7031.00000,7032.00000,44
2009/7/31,10:33:00,7032.00000,7033.00000,7028.00000,7031.00000,165
2009/7/31,10:34:00,7031.00000,7054.00000,7031.00000,7053.00000,1509
2009/7/31,10:35:00,7054.00000,7055.00000,7046.00000,7047.00000,1005
2009/7/31,10:36:00,7047.00000,7055.00000,7046.00000,7051.00000,716
2009/7/31,10:37:00,7052.00000,7055.00000,7050.00000,7054.00000,442
2009/7/31,10:38:00,7054.00000,7055.00000,7051.00000,7052.00000,313
2009/7/31,10:39:00,7053.00000,7065.00000,7051.00000,7062.00000,1314
2009/7/31,10:40:00,7063.00000,7075.00000,7062.00000,7065.00000,1262
2009/7/31,10:41:00,7065.00000,7070.00000,7063.00000,7068.00000,500
2009/7/31,10:42:00,7068.00000,7069.00000,7063.00000,7067.00000,446
2009/7/31,10:43:00,7066.00000,7069.00000,7065.00000,7066.00000,241
2009/7/31,10:44:00,7065.00000,7066.00000,7062.00000,7063.00000,288
2009/7/31,10:45:00,7063.00000,7067.00000,7063.00000,7067.00000,249
2009/7/31,10:46:00,7067.00000,7083.00000,7067.00000,7075.00000,1342
2009/7/31,10:47:00,7073.00000,7075.00000,7066.00000,7066.00000,323
2009/7/31,10:48:00,7066.00000,7068.00000,7062.00000,7067.00000,294
2009/7/31,10:49:00,7065.00000,7066.00000,7060.00000,7064.00000,264
2009/7/31,10:50:00,7063.00000,7064.00000,7060.00000,7060.00000,232
2009/7/31,10:51:00,7061.00000,7062.00000,7057.00000,7061.00000,353
2009/7/31,10:52:00,7061.00000,7063.00000,7059.00000,7061.00000,200
2009/7/31,10:53:00,7061.00000,7062.00000,7059.00000,7062.00000,175
2009/7/31,10:54:00,7062.00000,7062.00000,7058.00000,7060.00000,148
2009/7/31,10:55:00,7059.00000,7060.00000,7057.00000,7058.00000,204
2009/7/31,10:56:00,7059.00000,7062.00000,7059.00000,7061.00000,170
2009/7/31,10:57:00,7061.00000,7063.00000,7059.00000,7060.00000,178
2009/7/31,10:58:00,7060.00000,7062.00000,7058.00000,7058.00000,203
2009/7/31,10:59:00,7060.00000,7060.00000,7052.00000,7055.00000,384
2009/7/31,11:00:00,7056.00000,7058.00000,7053.00000,7058.00000,156
2009/7/31,11:01:00,7057.00000,7058.00000,7055.00000,7055.00000,154
2009/7/31,11:02:00,7055.00000,7058.00000,7055.00000,7057.00000,89
2009/7/31,11:03:00,7057.00000,7060.00000,7057.00000,7060.00000,154
2009/7/31,11:04:00,7059.00000,7060.00000,7058.00000,7059.00000,53
2009/7/31,11:05:00,7059.00000,7062.00000,7058.00000,7061.00000,153
2009/7/31,11:06:00,7061.00000,7062.00000,7055.00000,7058.00000,237
2009/7/31,11:07:00,7058.00000,7059.00000,7055.00000,7055.00000,185
2009/7/31,11:08:00,7056.00000,7058.00000,7051.00000,7054.00000,346
2009/7/31,11:09:00,7054.00000,7057.00000,7054.00000,7056.00000,99
2009/7/31,11:10:00,7055.00000,7057.00000,7053.00000,7055.00000,97
2009/7/31,11:11:00,7056.00000,7057.00000,7053.00000,7053.00000,96
2009/7/31,11:12:00,7052.00000,7054.00000,7046.00000,7050.00000,542
2009/7/31,11:13:00,7050.00000,7053.00000,7049.00000,7052.00000,157
2009/7/31,11:14:00,7051.00000,7053.00000,7049.00000,7052.00000,126
2009/7/31,11:15:00,7051.00000,7054.00000,7051.00000,7052.00000,116
2009/7/31,11:16:00,7051.00000,7052.00000,7050.00000,7051.00000,112
2009/7/31,11:17:00,7050.00000,7055.00000,7050.00000,7052.00000,282
2009/7/31,11:18:00,7052.00000,7054.00000,7051.00000,7053.00000,133
2009/7/31,11:19:00,7054.00000,7057.00000,7053.00000,7057.00000,127
2009/7/31,11:20:00,7057.00000,7057.00000,7053.00000,7056.00000,110
2009/7/31,11:21:00,7056.00000,7058.00000,7054.00000,7056.00000,166
2009/7/31,11:22:00,7056.00000,7058.00000,7054.00000,7055.00000,132
2009/7/31,11:23:00,7055.00000,7060.00000,7055.00000,7060.00000,165
2009/7/31,11:24:00,7060.00000,7061.00000,7058.00000,7058.00000,144
2009/7/31,11:25:00,7057.00000,7060.00000,7057.00000,7060.00000,107
2009/7/31,11:26:00,7060.00000,7061.00000,7058.00000,7058.00000,95
2009/7/31,11:27:00,7059.00000,7059.00000,7058.00000,7059.00000,48
2009/7/31,11:28:00,7059.00000,7060.00000,7055.00000,7055.00000,172
2009/7/31,11:29:00,7054.00000,7056.00000,7052.00000,7053.00000,135
2009/7/31,11:30:00,7053.00000,7056.00000,7050.00000,7055.00000,189
2009/7/31,11:31:00,7056.00000,7058.00000,7055.00000,7055.00000,111
2009/7/31,11:32:00,7055.00000,7056.00000,7054.00000,7056.00000,67
2009/7/31,11:33:00,7055.00000,7057.00000,7054.00000,7057.00000,111
2009/7/31,11:34:00,7056.00000,7056.00000,7052.00000,7054.00000,122
2009/7/31,11:35:00,7054.00000,7055.00000,7053.00000,7054.00000,56
2009/7/31,11:36:00,7054.00000,7054.00000,7051.00000,7052.00000,92
2009/7/31,11:37:00,7051.00000,7052.00000,7040.00000,7040.00000,526
2009/7/31,11:38:00,7040.00000,7042.00000,7022.00000,7031.00000,1757
2009/7/31,11:39:00,7031.00000,7034.00000,7028.00000,7028.00000,525
2009/7/31,11:40:00,7028.00000,7030.00000,7024.00000,7030.00000,696
2009/7/31,11:41:00,7029.00000,7030.00000,7025.00000,7029.00000,584
2009/7/31,11:42:00,7028.00000,7035.00000,7027.00000,7035.00000,414
2009/7/31,11:43:00,7035.00000,7036.00000,7030.00000,7034.00000,350
2009/7/31,11:44:00,7033.00000,7035.00000,7032.00000,7033.00000,182
2009/7/31,11:45:00,7032.00000,7035.00000,7032.00000,7034.00000,179
2009/7/31,11:46:00,7033.00000,7034.00000,7028.00000,7032.00000,399
2009/7/31,11:47:00,7032.00000,7035.00000,7031.00000,7032.00000,147
2009/7/31,11:48:00,7032.00000,7033.00000,7015.00000,7023.00000,1479
2009/7/31,11:49:00,7022.00000,7024.00000,7019.00000,7021.00000,424
2009/7/31,11:50:00,7021.00000,7023.00000,7012.00000,7015.00000,792
2009/7/31,11:51:00,7017.00000,7018.00000,7012.00000,7015.00000,639
2009/7/31,11:52:00,7016.00000,7027.00000,7014.00000,7026.00000,535
2009/7/31,11:53:00,7024.00000,7026.00000,7023.00000,7023.00000,229
2009/7/31,11:54:00,7023.00000,7025.00000,7022.00000,7025.00000,230
2009/7/31,11:55:00,7024.00000,7025.00000,7018.00000,7020.00000,425
2009/7/31,11:56:00,7018.00000,7024.00000,7017.00000,7024.00000,174
2009/7/31,11:57:00,7024.00000,7026.00000,7023.00000,7026.00000,197
2009/7/31,11:58:00,7026.00000,7028.00000,7026.00000,7027.00000,205
2009/7/31,11:59:00,7026.00000,7029.00000,7026.00000,7027.00000,157
2009/7/31,12:00:00,7027.00000,7029.00000,7026.00000,7029.00000,164
2009/7/31,12:01:00,7029.00000,7030.00000,7027.00000,7029.00000,200
2009/7/31,12:02:00,7029.00000,7030.00000,7027.00000,7028.00000,142
2009/7/31,12:03:00,7028.00000,7029.00000,7026.00000,7027.00000,106
2009/7/31,12:04:00,7026.00000,7028.00000,7026.00000,7027.00000,105
2009/7/31,12:05:00,7027.00000,7029.00000,7027.00000,7028.00000,89
2009/7/31,12:06:00,7027.00000,7032.00000,7027.00000,7032.00000,343
2009/7/31,12:07:00,7032.00000,7033.00000,7028.00000,7030.00000,261
2009/7/31,12:08:00,7030.00000,7030.00000,7027.00000,7027.00000,90
2009/7/31,12:09:00,7027.00000,7028.00000,7024.00000,7024.00000,278
2009/7/31,12:10:00,7024.00000,7027.00000,7017.00000,7020.00000,366
2009/7/31,12:11:00,7018.00000,7026.00000,7016.00000,7026.00000,271
2009/7/31,12:12:00,7026.00000,7027.00000,7024.00000,7026.00000,139
2009/7/31,12:13:00,7027.00000,7028.00000,7025.00000,7028.00000,93
2009/7/31,12:14:00,7027.00000,7029.00000,7027.00000,7028.00000,80
2009/7/31,12:15:00,7028.00000,7028.00000,7025.00000,7025.00000,84
2009/7/31,12:16:00,7025.00000,7025.00000,7021.00000,7022.00000,165
2009/7/31,12:17:00,7022.00000,7028.00000,7022.00000,7028.00000,147
2009/7/31,12:18:00,7026.00000,7027.00000,7025.00000,7027.00000,68
2009/7/31,12:19:00,7028.00000,7028.00000,7026.00000,7027.00000,85
2009/7/31,12:20:00,7026.00000,7028.00000,7026.00000,7026.00000,82
2009/7/31,12:21:00,7026.00000,7028.00000,7025.00000,7028.00000,68
2009/7/31,12:22:00,7028.00000,7028.00000,7023.00000,7025.00000,152
2009/7/31,12:23:00,7025.00000,7026.00000,7022.00000,7022.00000,126
2009/7/31,12:24:00,7022.00000,7023.00000,7018.00000,7023.00000,259
2009/7/31,12:25:00,7022.00000,7023.00000,7021.00000,7021.00000,95
2009/7/31,12:26:00,7021.00000,7022.00000,7020.00000,7020.00000,148
2009/7/31,12:27:00,7020.00000,7022.00000,7016.00000,7021.00000,284
2009/7/31,12:28:00,7021.00000,7027.00000,7020.00000,7025.00000,185
2009/7/31,12:29:00,7025.00000,7028.00000,7024.00000,7028.00000,187
2009/7/31,12:30:00,7028.00000,7030.00000,7026.00000,7029.00000,271
2009/7/31,12:31:00,7027.00000,7031.00000,7027.00000,7029.00000,233
2009/7/31,12:32:00,7030.00000,7030.00000,7027.00000,7029.00000,87
2009/7/31,12:33:00,7027.00000,7031.00000,7027.00000,7027.00000,192
2009/7/31,12:34:00,7027.00000,7029.00000,7026.00000,7026.00000,137
2009/7/31,12:35:00,7026.00000,7029.00000,7025.00000,7026.00000,103
2009/7/31,12:36:00,7026.00000,7028.00000,7025.00000,7027.00000,72
2009/7/31,12:37:00,7028.00000,7032.00000,7028.00000,7032.00000,361
2009/7/31,12:38:00,7031.00000,7035.00000,7030.00000,7033.00000,311
2009/7/31,12:39:00,7033.00000,7035.00000,7031.00000,7032.00000,213
2009/7/31,12:40:00,7032.00000,7033.00000,7030.00000,7030.00000,122
2009/7/31,12:41:00,7030.00000,7033.00000,7030.00000,7031.00000,74
2009/7/31,12:42:00,7032.00000,7032.00000,7029.00000,7030.00000,122
2009/7/31,12:43:00,7029.00000,7030.00000,7028.00000,7029.00000,80
2009/7/31,12:44:00,7029.00000,7030.00000,7027.00000,7028.00000,183
2009/7/31,12:45:00,7027.00000,7028.00000,7025.00000,7025.00000,170
2009/7/31,12:46:00,7027.00000,7027.00000,7020.00000,7023.00000,343
2009/7/31,12:47:00,7023.00000,7026.00000,7022.00000,7025.00000,118
2009/7/31,12:48:00,7025.00000,7027.00000,7025.00000,7026.00000,81
2009/7/31,12:49:00,7025.00000,7026.00000,7024.00000,7025.00000,70
2009/7/31,12:50:00,7025.00000,7026.00000,7013.00000,7013.00000,463
2009/7/31,12:51:00,7013.00000,7015.00000,7002.00000,7008.00000,1375
2009/7/31,12:52:00,7008.00000,7009.00000,7000.00000,7003.00000,996
2009/7/31,12:53:00,7004.00000,7008.00000,7003.00000,7007.00000,389
2009/7/31,12:54:00,7007.00000,7007.00000,7001.00000,7004.00000,375
2009/7/31,12:55:00,7005.00000,7013.00000,7004.00000,7010.00000,332
2009/7/31,12:56:00,7011.00000,7013.00000,7008.00000,7008.00000,195
2009/7/31,12:57:00,7008.00000,7009.00000,7000.00000,7000.00000,333
2009/7/31,12:58:00,7000.00000,7000.00000,6986.00000,6996.00000,1502
2009/7/31,12:59:00,6994.00000,6997.00000,6993.00000,6995.00000,357
2009/7/31,13:00:00,6995.00000,6997.00000,6991.00000,6991.00000,277
2009/7/31,13:01:00,6991.00000,6991.00000,6981.00000,6988.00000,849
2009/7/31,13:02:00,6989.00000,6990.00000,6983.00000,6989.00000,344
2009/7/31,13:03:00,6987.00000,6994.00000,6987.00000,6992.00000,327
2009/7/31,13:04:00,6992.00000,6995.00000,6991.00000,6994.00000,233
2009/7/31,13:05:00,6993.00000,6995.00000,6990.00000,6995.00000,256
2009/7/31,13:06:00,6994.00000,6995.00000,6992.00000,6994.00000,194
2009/7/31,13:07:00,6994.00000,6999.00000,6993.00000,6998.00000,330
2009/7/31,13:08:00,6999.00000,7002.00000,6998.00000,7000.00000,319
2009/7/31,13:09:00,7000.00000,7001.00000,6993.00000,6994.00000,247
2009/7/31,13:10:00,6996.00000,6997.00000,6994.00000,6994.00000,116
2009/7/31,13:11:00,6995.00000,6996.00000,6992.00000,6995.00000,234
2009/7/31,13:12:00,6993.00000,6994.00000,6990.00000,6991.00000,195
2009/7/31,13:13:00,6992.00000,6995.00000,6990.00000,6994.00000,165
2009/7/31,13:14:00,6994.00000,6994.00000,6986.00000,6991.00000,383
2009/7/31,13:15:00,6989.00000,6989.00000,6973.00000,6976.00000,931
2009/7/31,13:16:00,6976.00000,6976.00000,6970.00000,6970.00000,998
2009/7/31,13:17:00,6969.00000,6973.00000,6955.00000,6965.00000,1530
2009/7/31,13:18:00,6965.00000,6970.00000,6964.00000,6970.00000,412
2009/7/31,13:19:00,6969.00000,6972.00000,6967.00000,6971.00000,328
2009/7/31,13:20:00,6970.00000,6974.00000,6968.00000,6974.00000,292
2009/7/31,13:21:00,6974.00000,6982.00000,6972.00000,6982.00000,406
2009/7/31,13:22:00,6981.00000,6996.00000,6980.00000,6995.00000,855
2009/7/31,13:23:00,6996.00000,6999.00000,6986.00000,6992.00000,706
2009/7/31,13:24:00,6991.00000,6995.00000,6990.00000,6992.00000,256
2009/7/31,13:25:00,6992.00000,6996.00000,6991.00000,6993.00000,313
2009/7/31,13:26:00,6995.00000,7001.00000,6992.00000,6996.00000,540
2009/7/31,13:27:00,6996.00000,7002.00000,6996.00000,6999.00000,230
2009/7/31,13:28:00,7001.00000,7005.00000,6998.00000,7004.00000,444
2009/7/31,13:29:00,7003.00000,7006.00000,7002.00000,7003.00000,253
2009/7/31,13:30:00,7005.00000,7007.00000,7003.00000,7005.00000,360
2009/7/31,13:31:00,7006.00000,7015.00000,7005.00000,7011.00000,877
2009/7/31,13:32:00,7012.00000,7013.00000,7005.00000,7007.00000,257
2009/7/31,13:33:00,7007.00000,7010.00000,7006.00000,7009.00000,226
2009/7/31,13:34:00,7009.00000,7010.00000,7007.00000,7010.00000,130
2009/7/31,13:35:00,7010.00000,7012.00000,7008.00000,7012.00000,242
2009/7/31,13:36:00,7010.00000,7014.00000,7010.00000,7014.00000,281
2009/7/31,13:37:00,7013.00000,7018.00000,7013.00000,7017.00000,391
2009/7/31,13:38:00,7017.00000,7018.00000,7014.00000,7016.00000,268
2009/7/31,13:39:00,7016.00000,7016.00000,7014.00000,7014.00000,193
2009/7/31,13:40:00,7015.00000,7020.00000,7015.00000,7020.00000,433
2009/7/31,13:41:00,7019.00000,7024.00000,7019.00000,7024.00000,402
2009/7/31,13:42:00,7024.00000,7029.00000,7024.00000,7027.00000,459
2009/7/31,13:43:00,7028.00000,7030.00000,7027.00000,7028.00000,359
2009/7/31,13:44:00,7029.00000,7034.00000,7028.00000,7034.00000,576
2009/7/31,13:45:00,7033.00000,7035.00000,7028.00000,7028.00000,766
2009/8/3,08:46:00,7024.00000,7026.00000,7006.00000,7009.00000,751
2009/8/3,08:47:00,7009.00000,7012.00000,7004.00000,7010.00000,380
2009/8/3,08:48:00,7009.00000,7013.00000,7003.00000,7003.00000,317
2009/8/3,08:49:00,7003.00000,7004.00000,6993.00000,6993.00000,589
2009/8/3,08:50:00,6993.00000,6996.00000,6984.00000,6986.00000,577
2009/8/3,08:51:00,6985.00000,6985.00000,6975.00000,6980.00000,770
2009/8/3,08:52:00,6981.00000,6987.00000,6979.00000,6986.00000,336
2009/8/3,08:53:00,6986.00000,6992.00000,6985.00000,6992.00000,274
2009/8/3,08:54:00,6992.00000,6995.00000,6989.00000,6990.00000,226
2009/8/3,08:55:00,6990.00000,6992.00000,6990.00000,6991.00000,124
2009/8/3,08:56:00,6990.00000,6992.00000,6985.00000,6985.00000,180
2009/8/3,08:57:00,6987.00000,6993.00000,6986.00000,6992.00000,172
2009/8/3,08:58:00,6991.00000,6992.00000,6985.00000,6987.00000,339
2009/8/3,08:59:00,6987.00000,6990.00000,6985.00000,6986.00000,190
2009/8/3,09:00:00,6987.00000,6989.00000,6983.00000,6983.00000,165
2009/8/3,09:01:00,6985.00000,6990.00000,6950.00000,6957.00000,1762
2009/8/3,09:02:00,6960.00000,6963.00000,6928.00000,6945.00000,1723
2009/8/3,09:03:00,6945.00000,6955.00000,6939.00000,6953.00000,620
2009/8/3,09:04:00,6951.00000,6958.00000,6946.00000,6954.00000,544
2009/8/3,09:05:00,6955.00000,6962.00000,6951.00000,6959.00000,494
2009/8/3,09:06:00,6958.00000,6962.00000,6954.00000,6960.00000,508
2009/8/3,09:07:00,6960.00000,6982.00000,6958.00000,6980.00000,792
2009/8/3,09:08:00,6980.00000,6981.00000,6974.00000,6976.00000,466
2009/8/3,09:09:00,6976.00000,6977.00000,6972.00000,6977.00000,351
2009/8/3,09:10:00,6977.00000,6978.00000,6970.00000,6977.00000,381
2009/8/3,09:11:00,6977.00000,6988.00000,6976.00000,6981.00000,893
2009/8/3,09:12:00,6980.00000,6983.00000,6975.00000,6978.00000,352
2009/8/3,09:13:00,6977.00000,6978.00000,6970.00000,6974.00000,438
2009/8/3,09:14:00,6972.00000,6982.00000,6971.00000,6981.00000,213
2009/8/3,09:15:00,6981.00000,6987.00000,6977.00000,6980.00000,349
2009/8/3,09:16:00,6979.00000,6987.00000,6978.00000,6983.00000,338
2009/8/3,09:17:00,6982.00000,6992.00000,6981.00000,6986.00000,610
2009/8/3,09:18:00,6986.00000,6996.00000,6985.00000,6996.00000,514
2009/8/3,09:19:00,6996.00000,7002.00000,6995.00000,6999.00000,700
2009/8/3,09:20:00,6999.00000,7005.00000,6995.00000,7002.00000,492
2009/8/3,09:21:00,7002.00000,7013.00000,7001.00000,7005.00000,884
2009/8/3,09:22:00,7005.00000,7011.00000,7002.00000,7011.00000,397
2009/8/3,09:23:00,7011.00000,7023.00000,7010.00000,7023.00000,788
2009/8/3,09:24:00,7022.00000,7028.00000,7011.00000,7013.00000,823
2009/8/3,09:25:00,7012.00000,7015.00000,7010.00000,7011.00000,297
2009/8/3,09:26:00,7012.00000,7021.00000,7010.00000,7012.00000,483
2009/8/3,09:27:00,7011.00000,7014.00000,7003.00000,7004.00000,374
2009/8/3,09:28:00,7005.00000,7008.00000,7003.00000,7005.00000,270
2009/8/3,09:29:00,7005.00000,7011.00000,7005.00000,7010.00000,177
2009/8/3,09:30:00,7011.00000,7016.00000,7009.00000,7016.00000,266
2009/8/3,09:31:00,7013.00000,7018.00000,7013.00000,7016.00000,188
2009/8/3,09:32:00,7016.00000,7016.00000,7006.00000,7009.00000,230
2009/8/3,09:33:00,7007.00000,7012.00000,7000.00000,7000.00000,289
2009/8/3,09:34:00,7000.00000,7002.00000,6997.00000,7000.00000,501
2009/8/3,09:35:00,6999.00000,7005.00000,6999.00000,7004.00000,207
2009/8/3,09:36:00,7004.00000,7007.00000,7003.00000,7006.00000,197
2009/8/3,09:37:00,7005.00000,7007.00000,7004.00000,7006.00000,76
2009/8/3,09:38:00,7005.00000,7006.00000,6998.00000,6998.00000,222
2009/8/3,09:39:00,6998.00000,6999.00000,6993.00000,6993.00000,434
2009/8/3,09:40:00,6993.00000,6996.00000,6993.00000,6996.00000,294
2009/8/3,09:41:00,6996.00000,6998.00000,6994.00000,6998.00000,164
2009/8/3,09:42:00,6997.00000,7000.00000,6996.00000,7000.00000,131
2009/8/3,09:43:00,7000.00000,7002.00000,6996.00000,6999.00000,299
2009/8/3,09:44:00,6999.00000,7000.00000,6989.00000,6989.00000,416
2009/8/3,09:45:00,6989.00000,6994.00000,6987.00000,6991.00000,379
2009/8/3,09:46:00,6991.00000,6992.00000,6985.00000,6989.00000,411
2009/8/3,09:47:00,6988.00000,6996.00000,6988.00000,6993.00000,194
2009/8/3,09:48:00,6992.00000,6993.00000,6988.00000,6991.00000,187
2009/8/3,09:49:00,6990.00000,6998.00000,6990.00000,6998.00000,173
2009/8/3,09:50:00,6998.00000,7003.00000,6997.00000,7002.00000,274
2009/8/3,09:51:00,7003.00000,7004.00000,7000.00000,7001.00000,235
2009/8/3,09:52:00,7002.00000,7005.00000,7000.00000,7005.00000,205
2009/8/3,09:53:00,7005.00000,7005.00000,7001.00000,7003.00000,143
2009/8/3,09:54:00,7003.00000,7004.00000,7000.00000,7004.00000,195
2009/8/3,09:55:00,7004.00000,7007.00000,7003.00000,7005.00000,164
2009/8/3,09:56:00,7006.00000,7006.00000,6998.00000,7001.00000,269
2009/8/3,09:57:00,7001.00000,7002.00000,6998.00000,7000.00000,123
2009/8/3,09:58:00,6999.00000,7000.00000,6992.00000,6994.00000,319
2009/8/3,09:59:00,6994.00000,6997.00000,6991.00000,6994.00000,197
2009/8/3,10:00:00,6994.00000,6996.00000,6986.00000,6991.00000,432
2009/8/3,10:01:00,6989.00000,6998.00000,6987.00000,6996.00000,248
2009/8/3,10:02:00,6997.00000,6998.00000,6991.00000,6993.00000,138
2009/8/3,10:03:00,6994.00000,6995.00000,6990.00000,6992.00000,174
2009/8/3,10:04:00,6992.00000,6993.00000,6976.00000,6980.00000,828
2009/8/3,10:05:00,6981.00000,6982.00000,6968.00000,6968.00000,850
2009/8/3,10:06:00,6969.00000,6979.00000,6969.00000,6976.00000,484
2009/8/3,10:07:00,6977.00000,6977.00000,6973.00000,6974.00000,251
2009/8/3,10:08:00,6973.00000,6978.00000,6968.00000,6978.00000,478
2009/8/3,10:09:00,6978.00000,6985.00000,6977.00000,6980.00000,335
2009/8/3,10:10:00,6980.00000,6980.00000,6974.00000,6976.00000,193
2009/8/3,10:11:00,6975.00000,6979.00000,6974.00000,6975.00000,197
2009/8/3,10:12:00,6976.00000,6979.00000,6974.00000,6978.00000,229
2009/8/3,10:13:00,6977.00000,6980.00000,6977.00000,6980.00000,156
2009/8/3,10:14:00,6980.00000,6980.00000,6970.00000,6970.00000,282
2009/8/3,10:15:00,6971.00000,6974.00000,6962.00000,6970.00000,668
2009/8/3,10:16:00,6970.00000,6977.00000,6968.00000,6977.00000,317
2009/8/3,10:17:00,6977.00000,6985.00000,6976.00000,6985.00000,383
2009/8/3,10:18:00,6985.00000,6989.00000,6984.00000,6987.00000,327
2009/8/3,10:19:00,6987.00000,6989.00000,6985.00000,6987.00000,156
2009/8/3,10:20:00,6987.00000,6990.00000,6985.00000,6988.00000,161
2009/8/3,10:21:00,6989.00000,6990.00000,6985.00000,6987.00000,223
2009/8/3,10:22:00,6986.00000,6987.00000,6983.00000,6984.00000,254
2009/8/3,10:23:00,6984.00000,6986.00000,6982.00000,6984.00000,152
2009/8/3,10:24:00,6984.00000,6985.00000,6982.00000,6983.00000,118
2009/8/3,10:25:00,6983.00000,6983.00000,6977.00000,6978.00000,229
2009/8/3,10:26:00,6978.00000,6981.00000,6975.00000,6980.00000,328
2009/8/3,10:27:00,6980.00000,6981.00000,6978.00000,6979.00000,144
2009/8/3,10:28:00,6979.00000,6981.00000,6977.00000,6981.00000,141
2009/8/3,10:29:00,6981.00000,6983.00000,6980.00000,6983.00000,116
2009/8/3,10:30:00,6983.00000,6985.00000,6981.00000,6983.00000,118
2009/8/3,10:31:00,6984.00000,6984.00000,6973.00000,6973.00000,286
2009/8/3,10:32:00,6974.00000,6974.00000,6956.00000,6960.00000,1112
2009/8/3,10:33:00,6961.00000,6964.00000,6959.00000,6961.00000,688
2009/8/3,10:34:00,6961.00000,6973.00000,6960.00000,6969.00000,496
2009/8/3,10:35:00,6968.00000,6972.00000,6968.00000,6968.00000,210
2009/8/3,10:36:00,6968.00000,6969.00000,6964.00000,6969.00000,276
2009/8/3,10:37:00,6969.00000,6971.00000,6967.00000,6970.00000,176
2009/8/3,10:38:00,6970.00000,6970.00000,6960.00000,6964.00000,442
2009/8/3,10:39:00,6965.00000,6969.00000,6963.00000,6968.00000,129
2009/8/3,10:40:00,6968.00000,6969.00000,6965.00000,6966.00000,106
2009/8/3,10:41:00,6967.00000,6967.00000,6950.00000,6959.00000,1125
2009/8/3,10:42:00,6959.00000,6963.00000,6957.00000,6958.00000,270
2009/8/3,10:43:00,6959.00000,6963.00000,6950.00000,6959.00000,552
2009/8/3,10:44:00,6959.00000,6961.00000,6955.00000,6955.00000,222
2009/8/3,10:45:00,6956.00000,6957.00000,6941.00000,6947.00000,1047
2009/8/3,10:46:00,6947.00000,6947.00000,6907.00000,6915.00000,3236
2009/8/3,10:47:00,6918.00000,6922.00000,6911.00000,6917.00000,1074
2009/8/3,10:48:00,6917.00000,6924.00000,6913.00000,6922.00000,758
2009/8/3,10:49:00,6921.00000,6928.00000,6920.00000,6925.00000,530
2009/8/3,10:50:00,6925.00000,6929.00000,6924.00000,6926.00000,521
2009/8/3,10:51:00,6926.00000,6927.00000,6919.00000,6919.00000,618
2009/8/3,10:52:00,6919.00000,6927.00000,6917.00000,6926.00000,576
2009/8/3,10:53:00,6925.00000,6933.00000,6922.00000,6932.00000,344
2009/8/3,10:54:00,6932.00000,6940.00000,6931.00000,6939.00000,618
2009/8/3,10:55:00,6937.00000,6940.00000,6936.00000,6939.00000,298
2009/8/3,10:56:00,6939.00000,6940.00000,6936.00000,6937.00000,278
2009/8/3,10:57:00,6938.00000,6940.00000,6936.00000,6938.00000,200
2009/8/3,10:58:00,6936.00000,6938.00000,6934.00000,6937.00000,303
2009/8/3,10:59:00,6938.00000,6938.00000,6935.00000,6936.00000,148
2009/8/3,11:00:00,6938.00000,6939.00000,6934.00000,6935.00000,292
2009/8/3,11:01:00,6935.00000,6936.00000,6931.00000,6933.00000,317
2009/8/3,11:02:00,6934.00000,6939.00000,6933.00000,6939.00000,167
2009/8/3,11:03:00,6939.00000,6940.00000,6936.00000,6938.00000,171
2009/8/3,11:04:00,6938.00000,6938.00000,6933.00000,6934.00000,166
2009/8/3,11:05:00,6935.00000,6935.00000,6927.00000,6929.00000,331
2009/8/3,11:06:00,6929.00000,6938.00000,6929.00000,6938.00000,197
2009/8/3,11:07:00,6938.00000,6940.00000,6936.00000,6938.00000,181
2009/8/3,11:08:00,6939.00000,6948.00000,6939.00000,6947.00000,458
2009/8/3,11:09:00,6945.00000,6948.00000,6943.00000,6943.00000,265
2009/8/3,11:10:00,6944.00000,6946.00000,6943.00000,6943.00000,168
2009/8/3,11:11:00,6945.00000,6948.00000,6943.00000,6946.00000,167
2009/8/3,11:12:00,6947.00000,6955.00000,6946.00000,6954.00000,540
2009/8/3,11:13:00,6953.00000,6956.00000,6953.00000,6953.00000,334
2009/8/3,11:14:00,6954.00000,6955.00000,6948.00000,6950.00000,246
2009/8/3,11:15:00,6950.00000,6950.00000,6944.00000,6945.00000,232
2009/8/3,11:16:00,6946.00000,6949.00000,6944.00000,6947.00000,172
2009/8/3,11:17:00,6947.00000,6949.00000,6945.00000,6945.00000,138
2009/8/3,11:18:00,6945.00000,6947.00000,6944.00000,6945.00000,98
2009/8/3,11:19:00,6945.00000,6946.00000,6940.00000,6942.00000,304
2009/8/3,11:20:00,6941.00000,6944.00000,6940.00000,6944.00000,151
2009/8/3,11:21:00,6944.00000,6946.00000,6941.00000,6946.00000,149
2009/8/3,11:22:00,6945.00000,6947.00000,6944.00000,6947.00000,90
2009/8/3,11:23:00,6948.00000,6951.00000,6947.00000,6951.00000,158
2009/8/3,11:24:00,6949.00000,6952.00000,6948.00000,6949.00000,201
2009/8/3,11:25:00,6950.00000,6951.00000,6948.00000,6949.00000,143
2009/8/3,11:26:00,6948.00000,6960.00000,6948.00000,6956.00000,533
2009/8/3,11:27:00,6957.00000,6959.00000,6956.00000,6959.00000,176
2009/8/3,11:28:00,6960.00000,6965.00000,6959.00000,6960.00000,593
2009/8/3,11:29:00,6961.00000,6961.00000,6954.00000,6956.00000,180
2009/8/3,11:30:00,6955.00000,6959.00000,6955.00000,6955.00000,139
2009/8/3,11:31:00,6955.00000,6957.00000,6954.00000,6954.00000,117
2009/8/3,11:32:00,6954.00000,6956.00000,6952.00000,6952.00000,146
2009/8/3,11:33:00,6952.00000,6955.00000,6951.00000,6954.00000,89
2009/8/3,11:34:00,6954.00000,6955.00000,6951.00000,6951.00000,126
2009/8/3,11:35:00,6952.00000,6952.00000,6949.00000,6950.00000,186
2009/8/3,11:36:00,6950.00000,6954.00000,6949.00000,6954.00000,194
2009/8/3,11:37:00,6954.00000,6956.00000,6952.00000,6956.00000,141
2009/8/3,11:38:00,6954.00000,6959.00000,6954.00000,6959.00000,123
2009/8/3,11:39:00,6959.00000,6960.00000,6957.00000,6957.00000,98
2009/8/3,11:40:00,6957.00000,6957.00000,6952.00000,6955.00000,147
2009/8/3,11:41:00,6956.00000,6957.00000,6955.00000,6956.00000,60
2009/8/3,11:42:00,6956.00000,6958.00000,6954.00000,6956.00000,139
2009/8/3,11:43:00,6957.00000,6965.00000,6956.00000,6961.00000,434
2009/8/3,11:44:00,6962.00000,6963.00000,6955.00000,6955.00000,219
2009/8/3,11:45:00,6956.00000,6963.00000,6956.00000,6963.00000,131
2009/8/3,11:46:00,6963.00000,6975.00000,6962.00000,6971.00000,985
2009/8/3,11:47:00,6974.00000,6974.00000,6970.00000,6970.00000,214
2009/8/3,11:48:00,6970.00000,6973.00000,6970.00000,6970.00000,140
2009/8/3,11:49:00,6971.00000,6975.00000,6970.00000,6974.00000,164
2009/8/3,11:50:00,6973.00000,6976.00000,6972.00000,6976.00000,302
2009/8/3,11:51:00,6976.00000,6979.00000,6970.00000,6971.00000,409
2009/8/3,11:52:00,6972.00000,6972.00000,6968.00000,6968.00000,183
2009/8/3,11:53:00,6969.00000,6969.00000,6965.00000,6967.00000,177
2009/8/3,11:54:00,6968.00000,6969.00000,6967.00000,6968.00000,88
2009/8/3,11:55:00,6968.00000,6973.00000,6968.00000,6972.00000,153
2009/8/3,11:56:00,6972.00000,6977.00000,6971.00000,6972.00000,194
2009/8/3,11:57:00,6972.00000,6977.00000,6971.00000,6973.00000,138
2009/8/3,11:58:00,6974.00000,6974.00000,6970.00000,6971.00000,176
2009/8/3,11:59:00,6971.00000,6972.00000,6967.00000,6967.00000,152
2009/8/3,12:00:00,6968.00000,6970.00000,6965.00000,6965.00000,204
2009/8/3,12:01:00,6965.00000,6967.00000,6962.00000,6966.00000,416
2009/8/3,12:02:00,6966.00000,6967.00000,6964.00000,6964.00000,123
2009/8/3,12:03:00,6965.00000,6965.00000,6961.00000,6962.00000,195
2009/8/3,12:04:00,6963.00000,6964.00000,6961.00000,6964.00000,103
2009/8/3,12:05:00,6964.00000,6967.00000,6963.00000,6964.00000,143
2009/8/3,12:06:00,6966.00000,6967.00000,6963.00000,6967.00000,100
2009/8/3,12:07:00,6967.00000,6971.00000,6965.00000,6970.00000,195
2009/8/3,12:08:00,6970.00000,6971.00000,6964.00000,6966.00000,128
2009/8/3,12:09:00,6966.00000,6967.00000,6959.00000,6961.00000,328
2009/8/3,12:10:00,6960.00000,6963.00000,6960.00000,6960.00000,142
2009/8/3,12:11:00,6960.00000,6964.00000,6959.00000,6962.00000,211
2009/8/3,12:12:00,6960.00000,6962.00000,6960.00000,6960.00000,85
2009/8/3,12:13:00,6961.00000,6965.00000,6960.00000,6962.00000,126
2009/8/3,12:14:00,6965.00000,6965.00000,6962.00000,6963.00000,82
2009/8/3,12:15:00,6962.00000,6964.00000,6961.00000,6962.00000,97
2009/8/3,12:16:00,6964.00000,6969.00000,6961.00000,6967.00000,204
2009/8/3,12:17:00,6967.00000,6968.00000,6957.00000,6959.00000,298
2009/8/3,12:18:00,6957.00000,6960.00000,6956.00000,6958.00000,297
2009/8/3,12:19:00,6959.00000,6959.00000,6953.00000,6954.00000,233
2009/8/3,12:20:00,6956.00000,6960.00000,6954.00000,6959.00000,208
2009/8/3,12:21:00,6959.00000,6964.00000,6958.00000,6961.00000,193
2009/8/3,12:22:00,6961.00000,6962.00000,6960.00000,6962.00000,69
2009/8/3,12:23:00,6961.00000,6965.00000,6960.00000,6965.00000,120
2009/8/3,12:24:00,6965.00000,6965.00000,6958.00000,6960.00000,184
2009/8/3,12:25:00,6960.00000,6960.00000,6958.00000,6959.00000,98
2009/8/3,12:26:00,6960.00000,6961.00000,6958.00000,6959.00000,144
2009/8/3,12:27:00,6959.00000,6961.00000,6958.00000,6961.00000,100
2009/8/3,12:28:00,6960.00000,6962.00000,6959.00000,6962.00000,83
2009/8/3,12:29:00,6962.00000,6967.00000,6961.00000,6967.00000,191
2009/8/3,12:30:00,6967.00000,6968.00000,6965.00000,6966.00000,229
2009/8/3,12:31:00,6965.00000,6972.00000,6964.00000,6970.00000,290
2009/8/3,12:32:00,6970.00000,6972.00000,6967.00000,6972.00000,177
2009/8/3,12:33:00,6971.00000,6972.00000,6969.00000,6970.00000,191
2009/8/3,12:34:00,6970.00000,6970.00000,6966.00000,6968.00000,180
2009/8/3,12:35:00,6967.00000,6968.00000,6962.00000,6963.00000,163
2009/8/3,12:36:00,6963.00000,6964.00000,6958.00000,6961.00000,263
2009/8/3,12:37:00,6961.00000,6961.00000,6952.00000,6955.00000,436
2009/8/3,12:38:00,6956.00000,6964.00000,6955.00000,6959.00000,217
2009/8/3,12:39:00,6961.00000,6962.00000,6959.00000,6960.00000,83
2009/8/3,12:40:00,6960.00000,6962.00000,6956.00000,6962.00000,158
2009/8/3,12:41:00,6960.00000,6961.00000,6958.00000,6958.00000,67
2009/8/3,12:42:00,6959.00000,6964.00000,6959.00000,6963.00000,155
2009/8/3,12:43:00,6963.00000,6968.00000,6963.00000,6965.00000,225
2009/8/3,12:44:00,6966.00000,6966.00000,6963.00000,6965.00000,93
2009/8/3,12:45:00,6965.00000,6975.00000,6964.00000,6975.00000,357
2009/8/3,12:46:00,6975.00000,6988.00000,6975.00000,6983.00000,1270
2009/8/3,12:47:00,6984.00000,6985.00000,6977.00000,6979.00000,330
2009/8/3,12:48:00,6980.00000,6980.00000,6977.00000,6980.00000,181
2009/8/3,12:49:00,6979.00000,6981.00000,6976.00000,6979.00000,185
2009/8/3,12:50:00,6977.00000,6983.00000,6977.00000,6981.00000,195
2009/8/3,12:51:00,6981.00000,6987.00000,6981.00000,6981.00000,355
2009/8/3,12:52:00,6983.00000,6983.00000,6970.00000,6970.00000,381
2009/8/3,12:53:00,6973.00000,6975.00000,6972.00000,6973.00000,155
2009/8/3,12:54:00,6973.00000,6978.00000,6973.00000,6978.00000,122
2009/8/3,12:55:00,6978.00000,6979.00000,6973.00000,6977.00000,119
2009/8/3,12:56:00,6977.00000,6979.00000,6975.00000,6976.00000,118
2009/8/3,12:57:00,6976.00000,6977.00000,6971.00000,6976.00000,232
2009/8/3,12:58:00,6977.00000,6977.00000,6972.00000,6972.00000,123
2009/8/3,12:59:00,6971.00000,6976.00000,6970.00000,6972.00000,156
2009/8/3,13:00:00,6972.00000,6975.00000,6971.00000,6974.00000,129
2009/8/3,13:01:00,6974.00000,6977.00000,6974.00000,6974.00000,146
2009/8/3,13:02:00,6974.00000,6978.00000,6971.00000,6978.00000,233
2009/8/3,13:03:00,6977.00000,6985.00000,6977.00000,6982.00000,353
2009/8/3,13:04:00,6982.00000,6992.00000,6980.00000,6990.00000,758
2009/8/3,13:05:00,6990.00000,6992.00000,6987.00000,6991.00000,435
2009/8/3,13:06:00,6990.00000,6994.00000,6987.00000,6989.00000,487
2009/8/3,13:07:00,6991.00000,6992.00000,6985.00000,6985.00000,257
2009/8/3,13:08:00,6986.00000,6987.00000,6983.00000,6985.00000,215
2009/8/3,13:09:00,6985.00000,6987.00000,6983.00000,6986.00000,185
2009/8/3,13:10:00,6984.00000,6985.00000,6981.00000,6983.00000,213
2009/8/3,13:11:00,6983.00000,6988.00000,6982.00000,6988.00000,150
2009/8/3,13:12:00,6986.00000,6988.00000,6984.00000,6984.00000,70
2009/8/3,13:13:00,6984.00000,6985.00000,6982.00000,6983.00000,178
2009/8/3,13:14:00,6982.00000,6984.00000,6981.00000,6982.00000,88
2009/8/3,13:15:00,6982.00000,6983.00000,6976.00000,6979.00000,356
2009/8/3,13:16:00,6978.00000,6980.00000,6975.00000,6977.00000,253
2009/8/3,13:17:00,6977.00000,6978.00000,6972.00000,6973.00000,319
2009/8/3,13:18:00,6973.00000,6976.00000,6972.00000,6973.00000,144
2009/8/3,13:19:00,6973.00000,6975.00000,6965.00000,6965.00000,563
2009/8/3,13:20:00,6966.00000,6971.00000,6964.00000,6970.00000,232
2009/8/3,13:21:00,6970.00000,6973.00000,6969.00000,6973.00000,112
2009/8/3,13:22:00,6973.00000,6978.00000,6972.00000,6976.00000,178
2009/8/3,13:23:00,6976.00000,6978.00000,6975.00000,6978.00000,106
2009/8/3,13:24:00,6977.00000,6978.00000,6975.00000,6976.00000,80
2009/8/3,13:25:00,6976.00000,6984.00000,6976.00000,6984.00000,324
2009/8/3,13:26:00,6984.00000,6987.00000,6981.00000,6985.00000,297
2009/8/3,13:27:00,6985.00000,6985.00000,6982.00000,6982.00000,123
2009/8/3,13:28:00,6982.00000,6985.00000,6982.00000,6984.00000,107
2009/8/3,13:29:00,6984.00000,6984.00000,6982.00000,6984.00000,113
2009/8/3,13:30:00,6984.00000,6984.00000,6982.00000,6984.00000,133
2009/8/3,13:31:00,6983.00000,6990.00000,6982.00000,6987.00000,668
2009/8/3,13:32:00,6988.00000,6989.00000,6982.00000,6985.00000,240
2009/8/3,13:33:00,6985.00000,6985.00000,6981.00000,6983.00000,150
2009/8/3,13:34:00,6983.00000,6988.00000,6983.00000,6988.00000,229
2009/8/3,13:35:00,6988.00000,6989.00000,6986.00000,6989.00000,126
2009/8/3,13:36:00,6989.00000,6990.00000,6986.00000,6987.00000,214
2009/8/3,13:37:00,6986.00000,6987.00000,6984.00000,6985.00000,130
2009/8/3,13:38:00,6984.00000,6987.00000,6984.00000,6986.00000,75
2009/8/3,13:39:00,6986.00000,6988.00000,6985.00000,6987.00000,134
2009/8/3,13:40:00,6986.00000,6987.00000,6985.00000,6987.00000,107
2009/8/3,13:41:00,6985.00000,6987.00000,6983.00000,6984.00000,275
2009/8/3,13:42:00,6985.00000,6985.00000,6982.00000,6984.00000,149
2009/8/3,13:43:00,6983.00000,6985.00000,6983.00000,6983.00000,259
2009/8/3,13:44:00,6983.00000,6985.00000,6982.00000,6984.00000,369
2009/8/3,13:45:00,6985.00000,6985.00000,6980.00000,6982.00000,645
2009/8/4,08:46:00,7056.00000,7070.00000,7045.00000,7065.00000,1714
2009/8/4,08:47:00,7064.00000,7066.00000,7056.00000,7060.00000,835
2009/8/4,08:48:00,7060.00000,7062.00000,7056.00000,7060.00000,568
2009/8/4,08:49:00,7060.00000,7062.00000,7058.00000,7059.00000,339
2009/8/4,08:50:00,7059.00000,7063.00000,7058.00000,7063.00000,425
2009/8/4,08:51:00,7062.00000,7064.00000,7061.00000,7064.00000,356
2009/8/4,08:52:00,7064.00000,7065.00000,7060.00000,7060.00000,274
2009/8/4,08:53:00,7060.00000,7060.00000,7054.00000,7058.00000,440
2009/8/4,08:54:00,7058.00000,7061.00000,7057.00000,7061.00000,181
2009/8/4,08:55:00,7061.00000,7063.00000,7058.00000,7059.00000,197
2009/8/4,08:56:00,7058.00000,7061.00000,7058.00000,7061.00000,138
2009/8/4,08:57:00,7060.00000,7063.00000,7060.00000,7063.00000,159
2009/8/4,08:58:00,7063.00000,7068.00000,7062.00000,7066.00000,578
2009/8/4,08:59:00,7066.00000,7067.00000,7064.00000,7065.00000,227
2009/8/4,09:00:00,7064.00000,7065.00000,7062.00000,7063.00000,154
2009/8/4,09:01:00,7064.00000,7067.00000,7051.00000,7053.00000,699
2009/8/4,09:02:00,7053.00000,7060.00000,7051.00000,7060.00000,473
2009/8/4,09:03:00,7059.00000,7067.00000,7058.00000,7065.00000,500
2009/8/4,09:04:00,7064.00000,7065.00000,7051.00000,7051.00000,565
2009/8/4,09:05:00,7052.00000,7057.00000,7039.00000,7045.00000,873
2009/8/4,09:06:00,7045.00000,7047.00000,7037.00000,7042.00000,633
2009/8/4,09:07:00,7044.00000,7053.00000,7041.00000,7048.00000,344
2009/8/4,09:08:00,7049.00000,7054.00000,7047.00000,7053.00000,368
2009/8/4,09:09:00,7053.00000,7054.00000,7046.00000,7049.00000,250
2009/8/4,09:10:00,7049.00000,7049.00000,7042.00000,7047.00000,320
2009/8/4,09:11:00,7048.00000,7053.00000,7047.00000,7048.00000,263
2009/8/4,09:12:00,7048.00000,7052.00000,7031.00000,7041.00000,784
2009/8/4,09:13:00,7040.00000,7047.00000,7034.00000,7046.00000,462
2009/8/4,09:14:00,7046.00000,7046.00000,7038.00000,7039.00000,404
2009/8/4,09:15:00,7040.00000,7045.00000,7039.00000,7045.00000,380
2009/8/4,09:16:00,7046.00000,7050.00000,7043.00000,7047.00000,325
2009/8/4,09:17:00,7046.00000,7050.00000,7043.00000,7044.00000,404
2009/8/4,09:18:00,7044.00000,7049.00000,7043.00000,7047.00000,132
2009/8/4,09:19:00,7048.00000,7050.00000,7047.00000,7048.00000,90
2009/8/4,09:20:00,7048.00000,7055.00000,7047.00000,7053.00000,414
2009/8/4,09:21:00,7054.00000,7055.00000,7049.00000,7049.00000,201
2009/8/4,09:22:00,7049.00000,7050.00000,7043.00000,7046.00000,204
2009/8/4,09:23:00,7047.00000,7050.00000,7045.00000,7050.00000,153
2009/8/4,09:24:00,7049.00000,7050.00000,7045.00000,7049.00000,172
2009/8/4,09:25:00,7050.00000,7059.00000,7050.00000,7059.00000,516
2009/8/4,09:26:00,7059.00000,7064.00000,7057.00000,7058.00000,589
2009/8/4,09:27:00,7058.00000,7064.00000,7058.00000,7060.00000,414
2009/8/4,09:28:00,7061.00000,7063.00000,7059.00000,7061.00000,197
2009/8/4,09:29:00,7061.00000,7062.00000,7057.00000,7059.00000,316
2009/8/4,09:30:00,7060.00000,7060.00000,7054.00000,7056.00000,236
2009/8/4,09:31:00,7056.00000,7058.00000,7053.00000,7054.00000,297
2009/8/4,09:32:00,7053.00000,7055.00000,7046.00000,7049.00000,393
2009/8/4,09:33:00,7050.00000,7052.00000,7042.00000,7048.00000,508
2009/8/4,09:34:00,7046.00000,7050.00000,7041.00000,7042.00000,325
2009/8/4,09:35:00,7042.00000,7048.00000,7041.00000,7042.00000,334
2009/8/4,09:36:00,7042.00000,7044.00000,7034.00000,7040.00000,883
2009/8/4,09:37:00,7039.00000,7042.00000,7036.00000,7041.00000,352
2009/8/4,09:38:00,7040.00000,7042.00000,7031.00000,7036.00000,596
2009/8/4,09:39:00,7035.00000,7037.00000,7023.00000,7029.00000,1178
2009/8/4,09:40:00,7029.00000,7039.00000,7028.00000,7033.00000,312
2009/8/4,09:41:00,7033.00000,7036.00000,7032.00000,7035.00000,221
2009/8/4,09:42:00,7035.00000,7036.00000,7031.00000,7031.00000,213
2009/8/4,09:43:00,7031.00000,7032.00000,7025.00000,7032.00000,480
2009/8/4,09:44:00,7032.00000,7039.00000,7030.00000,7038.00000,333
2009/8/4,09:45:00,7039.00000,7039.00000,7034.00000,7035.00000,242
2009/8/4,09:46:00,7034.00000,7037.00000,7030.00000,7037.00000,304
2009/8/4,09:47:00,7037.00000,7043.00000,7036.00000,7042.00000,456
2009/8/4,09:48:00,7041.00000,7043.00000,7040.00000,7041.00000,180
2009/8/4,09:49:00,7042.00000,7042.00000,7038.00000,7040.00000,237
2009/8/4,09:50:00,7039.00000,7041.00000,7038.00000,7040.00000,108
2009/8/4,09:51:00,7039.00000,7040.00000,7038.00000,7040.00000,160
2009/8/4,09:52:00,7039.00000,7044.00000,7039.00000,7044.00000,222
2009/8/4,09:53:00,7044.00000,7046.00000,7043.00000,7046.00000,227
2009/8/4,09:54:00,7045.00000,7047.00000,7041.00000,7042.00000,439
2009/8/4,09:55:00,7042.00000,7044.00000,7040.00000,7040.00000,153
2009/8/4,09:56:00,7041.00000,7041.00000,7038.00000,7038.00000,238
2009/8/4,09:57:00,7038.00000,7040.00000,7035.00000,7039.00000,233
2009/8/4,09:58:00,7039.00000,7040.00000,7036.00000,7037.00000,129
2009/8/4,09:59:00,7036.00000,7037.00000,7033.00000,7037.00000,212
2009/8/4,10:00:00,7037.00000,7037.00000,7032.00000,7033.00000,184
2009/8/4,10:01:00,7033.00000,7037.00000,7033.00000,7033.00000,128
2009/8/4,10:02:00,7034.00000,7036.00000,7033.00000,7036.00000,87
2009/8/4,10:03:00,7035.00000,7038.00000,7034.00000,7038.00000,176
2009/8/4,10:04:00,7038.00000,7044.00000,7037.00000,7040.00000,281
2009/8/4,10:05:00,7040.00000,7044.00000,7040.00000,7040.00000,168
2009/8/4,10:06:00,7040.00000,7042.00000,7040.00000,7042.00000,104
2009/8/4,10:07:00,7041.00000,7043.00000,7040.00000,7042.00000,110
2009/8/4,10:08:00,7041.00000,7042.00000,7040.00000,7040.00000,98
2009/8/4,10:09:00,7040.00000,7040.00000,7035.00000,7040.00000,275
2009/8/4,10:10:00,7039.00000,7043.00000,7039.00000,7043.00000,73
2009/8/4,10:11:00,7043.00000,7044.00000,7038.00000,7040.00000,246
2009/8/4,10:12:00,7038.00000,7040.00000,7032.00000,7037.00000,286
2009/8/4,10:13:00,7035.00000,7036.00000,7025.00000,7033.00000,701
2009/8/4,10:14:00,7033.00000,7035.00000,7029.00000,7034.00000,240
2009/8/4,10:15:00,7033.00000,7034.00000,7029.00000,7030.00000,162
2009/8/4,10:16:00,7030.00000,7031.00000,7015.00000,7025.00000,1075
2009/8/4,10:17:00,7024.00000,7029.00000,7023.00000,7027.00000,271
2009/8/4,10:18:00,7027.00000,7030.00000,7026.00000,7028.00000,167
2009/8/4,10:19:00,7028.00000,7029.00000,7021.00000,7021.00000,287
2009/8/4,10:20:00,7021.00000,7023.00000,7015.00000,7015.00000,584
2009/8/4,10:21:00,7017.00000,7025.00000,7011.00000,7020.00000,695
2009/8/4,10:22:00,7022.00000,7027.00000,7021.00000,7025.00000,305
2009/8/4,10:23:00,7025.00000,7026.00000,7022.00000,7022.00000,184
2009/8/4,10:24:00,7025.00000,7028.00000,7023.00000,7025.00000,261
2009/8/4,10:25:00,7025.00000,7027.00000,7024.00000,7025.00000,261
2009/8/4,10:26:00,7026.00000,7029.00000,7025.00000,7029.00000,174
2009/8/4,10:27:00,7028.00000,7031.00000,7028.00000,7028.00000,263
2009/8/4,10:28:00,7029.00000,7030.00000,7027.00000,7029.00000,110
2009/8/4,10:29:00,7030.00000,7030.00000,7028.00000,7029.00000,90
2009/8/4,10:30:00,7029.00000,7035.00000,7029.00000,7035.00000,263
2009/8/4,10:31:00,7033.00000,7035.00000,7031.00000,7033.00000,163
2009/8/4,10:32:00,7032.00000,7033.00000,7030.00000,7030.00000,105
2009/8/4,10:33:00,7031.00000,7031.00000,7028.00000,7029.00000,151
2009/8/4,10:34:00,7030.00000,7032.00000,7029.00000,7031.00000,86
2009/8/4,10:35:00,7031.00000,7039.00000,7031.00000,7035.00000,429
2009/8/4,10:36:00,7035.00000,7039.00000,7033.00000,7039.00000,294
2009/8/4,10:37:00,7035.00000,7037.00000,7033.00000,7033.00000,111
2009/8/4,10:38:00,7033.00000,7034.00000,7030.00000,7031.00000,230
2009/8/4,10:39:00,7033.00000,7033.00000,7023.00000,7025.00000,414
2009/8/4,10:40:00,7024.00000,7029.00000,7019.00000,7020.00000,507
2009/8/4,10:41:00,7019.00000,7022.00000,7015.00000,7021.00000,486
2009/8/4,10:42:00,7019.00000,7025.00000,7018.00000,7023.00000,147
2009/8/4,10:43:00,7023.00000,7025.00000,7022.00000,7023.00000,145
2009/8/4,10:44:00,7023.00000,7024.00000,7018.00000,7018.00000,187
2009/8/4,10:45:00,7018.00000,7024.00000,7018.00000,7023.00000,179
2009/8/4,10:46:00,7022.00000,7026.00000,7022.00000,7024.00000,183
2009/8/4,10:47:00,7024.00000,7027.00000,7021.00000,7023.00000,260
2009/8/4,10:48:00,7023.00000,7024.00000,7012.00000,7013.00000,526
2009/8/4,10:49:00,7012.00000,7019.00000,7006.00000,7014.00000,825
2009/8/4,10:50:00,7015.00000,7017.00000,7013.00000,7017.00000,275
2009/8/4,10:51:00,7017.00000,7018.00000,7009.00000,7014.00000,343
2009/8/4,10:52:00,7013.00000,7015.00000,7006.00000,7007.00000,330
2009/8/4,10:53:00,7010.00000,7012.00000,7006.00000,7011.00000,511
2009/8/4,10:54:00,7011.00000,7012.00000,7002.00000,7006.00000,750
2009/8/4,10:55:00,7006.00000,7010.00000,7004.00000,7009.00000,349
2009/8/4,10:56:00,7008.00000,7013.00000,7004.00000,7011.00000,359
2009/8/4,10:57:00,7011.00000,7012.00000,6996.00000,6996.00000,773
2009/8/4,10:58:00,6997.00000,7004.00000,6996.00000,7000.00000,731
2009/8/4,10:59:00,6999.00000,7006.00000,6997.00000,7005.00000,361
2009/8/4,11:00:00,7003.00000,7005.00000,6996.00000,6996.00000,410
2009/8/4,11:01:00,6998.00000,6998.00000,6981.00000,6991.00000,1554
2009/8/4,11:02:00,6991.00000,6995.00000,6990.00000,6992.00000,350
2009/8/4,11:03:00,6993.00000,6995.00000,6991.00000,6992.00000,213
2009/8/4,11:04:00,6994.00000,6994.00000,6989.00000,6989.00000,338
2009/8/4,11:05:00,6989.00000,6993.00000,6987.00000,6988.00000,353
2009/8/4,11:06:00,6988.00000,6998.00000,6985.00000,6997.00000,625
2009/8/4,11:07:00,6997.00000,7002.00000,6995.00000,7001.00000,493
2009/8/4,11:08:00,7001.00000,7006.00000,7000.00000,7003.00000,394
2009/8/4,11:09:00,7004.00000,7009.00000,7002.00000,7009.00000,318
2009/8/4,11:10:00,7009.00000,7009.00000,7004.00000,7005.00000,288
2009/8/4,11:11:00,7005.00000,7006.00000,7004.00000,7004.00000,156
2009/8/4,11:12:00,7005.00000,7007.00000,7003.00000,7006.00000,118
2009/8/4,11:13:00,7006.00000,7010.00000,7006.00000,7010.00000,267
2009/8/4,11:14:00,7010.00000,7011.00000,7005.00000,7007.00000,242
2009/8/4,11:15:00,7005.00000,7008.00000,7005.00000,7007.00000,100
2009/8/4,11:16:00,7007.00000,7008.00000,7000.00000,7001.00000,266
2009/8/4,11:17:00,7002.00000,7002.00000,6998.00000,7000.00000,232
2009/8/4,11:18:00,7000.00000,7003.00000,6999.00000,7000.00000,106
2009/8/4,11:19:00,7001.00000,7003.00000,7000.00000,7003.00000,112
2009/8/4,11:20:00,7003.00000,7004.00000,7000.00000,7002.00000,112
2009/8/4,11:21:00,7002.00000,7003.00000,6999.00000,6999.00000,116
2009/8/4,11:22:00,7000.00000,7000.00000,6995.00000,6998.00000,225
2009/8/4,11:23:00,6998.00000,7000.00000,6997.00000,6999.00000,128
2009/8/4,11:24:00,6999.00000,7004.00000,6998.00000,7004.00000,154
2009/8/4,11:25:00,7005.00000,7008.00000,7003.00000,7007.00000,203
2009/8/4,11:26:00,7008.00000,7008.00000,7005.00000,7005.00000,153
2009/8/4,11:27:00,7005.00000,7005.00000,6997.00000,6998.00000,297
2009/8/4,11:28:00,6997.00000,7002.00000,6997.00000,7000.00000,98
2009/8/4,11:29:00,7000.00000,7001.00000,6999.00000,7000.00000,96
2009/8/4,11:30:00,6999.00000,7000.00000,6988.00000,6992.00000,504
2009/8/4,11:31:00,6993.00000,6994.00000,6987.00000,6992.00000,395
2009/8/4,11:32:00,6993.00000,7000.00000,6992.00000,6999.00000,213
2009/8/4,11:33:00,6999.00000,7001.00000,6997.00000,6999.00000,131
2009/8/4,11:34:00,6999.00000,7004.00000,6999.00000,7004.00000,214
2009/8/4,11:35:00,7003.00000,7005.00000,7002.00000,7005.00000,120
2009/8/4,11:36:00,7005.00000,7008.00000,7003.00000,7008.00000,240
2009/8/4,11:37:00,7008.00000,7009.00000,7003.00000,7006.00000,213
2009/8/4,11:38:00,7005.00000,7006.00000,7000.00000,7001.00000,124
2009/8/4,11:39:00,7001.00000,7001.00000,6993.00000,6993.00000,236
2009/8/4,11:40:00,6994.00000,6997.00000,6989.00000,6997.00000,365
2009/8/4,11:41:00,6994.00000,6999.00000,6993.00000,6994.00000,134
2009/8/4,11:42:00,6994.00000,6998.00000,6993.00000,6996.00000,122
2009/8/4,11:43:00,6997.00000,6997.00000,6993.00000,6993.00000,65
2009/8/4,11:44:00,6995.00000,6996.00000,6985.00000,6986.00000,538
2009/8/4,11:45:00,6986.00000,6986.00000,6972.00000,6974.00000,1568
2009/8/4,11:46:00,6974.00000,6976.00000,6967.00000,6970.00000,1084
2009/8/4,11:47:00,6971.00000,6981.00000,6968.00000,6979.00000,593
2009/8/4,11:48:00,6979.00000,6981.00000,6972.00000,6974.00000,384
2009/8/4,11:49:00,6974.00000,6975.00000,6965.00000,6968.00000,886
2009/8/4,11:50:00,6966.00000,6977.00000,6966.00000,6977.00000,423
2009/8/4,11:51:00,6975.00000,6985.00000,6972.00000,6982.00000,524
2009/8/4,11:52:00,6983.00000,6985.00000,6981.00000,6984.00000,283
2009/8/4,11:53:00,6983.00000,6984.00000,6980.00000,6983.00000,171
2009/8/4,11:54:00,6982.00000,6984.00000,6980.00000,6980.00000,148
2009/8/4,11:55:00,6980.00000,6982.00000,6975.00000,6981.00000,319
2009/8/4,11:56:00,6981.00000,6981.00000,6978.00000,6978.00000,163
2009/8/4,11:57:00,6977.00000,6983.00000,6977.00000,6979.00000,243
2009/8/4,11:58:00,6980.00000,6983.00000,6980.00000,6981.00000,122
2009/8/4,11:59:00,6980.00000,6981.00000,6971.00000,6975.00000,334
2009/8/4,12:00:00,6975.00000,6981.00000,6974.00000,6980.00000,174
2009/8/4,12:01:00,6980.00000,6980.00000,6965.00000,6966.00000,604
2009/8/4,12:02:00,6965.00000,6972.00000,6956.00000,6970.00000,864
2009/8/4,12:03:00,6970.00000,6971.00000,6967.00000,6967.00000,181
2009/8/4,12:04:00,6967.00000,6973.00000,6965.00000,6967.00000,316
2009/8/4,12:05:00,6967.00000,6969.00000,6961.00000,6963.00000,416
2009/8/4,12:06:00,6963.00000,6965.00000,6955.00000,6960.00000,787
2009/8/4,12:07:00,6959.00000,6963.00000,6957.00000,6957.00000,259
2009/8/4,12:08:00,6959.00000,6960.00000,6947.00000,6953.00000,1038
2009/8/4,12:09:00,6952.00000,6953.00000,6943.00000,6947.00000,875
2009/8/4,12:10:00,6951.00000,6957.00000,6945.00000,6955.00000,423
2009/8/4,12:11:00,6953.00000,6955.00000,6948.00000,6953.00000,282
2009/8/4,12:12:00,6954.00000,6954.00000,6946.00000,6952.00000,408
2009/8/4,12:13:00,6952.00000,6953.00000,6945.00000,6952.00000,283
2009/8/4,12:14:00,6953.00000,6962.00000,6952.00000,6958.00000,603
2009/8/4,12:15:00,6959.00000,6959.00000,6952.00000,6952.00000,255
2009/8/4,12:16:00,6953.00000,6954.00000,6933.00000,6935.00000,1196
2009/8/4,12:17:00,6936.00000,6940.00000,6935.00000,6939.00000,341
2009/8/4,12:18:00,6938.00000,6939.00000,6925.00000,6929.00000,1066
2009/8/4,12:19:00,6928.00000,6932.00000,6922.00000,6929.00000,702
2009/8/4,12:20:00,6929.00000,6933.00000,6928.00000,6928.00000,322
2009/8/4,12:21:00,6928.00000,6930.00000,6910.00000,6914.00000,1201
2009/8/4,12:22:00,6914.00000,6914.00000,6898.00000,6900.00000,1443
2009/8/4,12:23:00,6900.00000,6905.00000,6890.00000,6895.00000,877
2009/8/4,12:24:00,6895.00000,6896.00000,6880.00000,6885.00000,1170
2009/8/4,12:25:00,6886.00000,6903.00000,6884.00000,6900.00000,1019
2009/8/4,12:26:00,6899.00000,6904.00000,6892.00000,6902.00000,606
2009/8/4,12:27:00,6902.00000,6911.00000,6900.00000,6906.00000,786
2009/8/4,12:28:00,6907.00000,6914.00000,6905.00000,6913.00000,537
2009/8/4,12:29:00,6913.00000,6914.00000,6910.00000,6911.00000,427
2009/8/4,12:30:00,6910.00000,6912.00000,6909.00000,6910.00000,400
2009/8/4,12:31:00,6910.00000,6912.00000,6902.00000,6904.00000,485
2009/8/4,12:32:00,6902.00000,6908.00000,6902.00000,6908.00000,209
2009/8/4,12:33:00,6908.00000,6909.00000,6903.00000,6905.00000,217
2009/8/4,12:34:00,6904.00000,6908.00000,6903.00000,6906.00000,111
2009/8/4,12:35:00,6906.00000,6909.00000,6905.00000,6907.00000,146
2009/8/4,12:36:00,6906.00000,6912.00000,6906.00000,6912.00000,266
2009/8/4,12:37:00,6912.00000,6913.00000,6908.00000,6908.00000,277
2009/8/4,12:38:00,6908.00000,6909.00000,6902.00000,6903.00000,344
2009/8/4,12:39:00,6904.00000,6905.00000,6885.00000,6887.00000,924
2009/8/4,12:40:00,6887.00000,6895.00000,6872.00000,6876.00000,1149
2009/8/4,12:41:00,6875.00000,6875.00000,6848.00000,6852.00000,2001
2009/8/4,12:42:00,6854.00000,6860.00000,6851.00000,6851.00000,1064
2009/8/4,12:43:00,6852.00000,6854.00000,6833.00000,6849.00000,1263
2009/8/4,12:44:00,6847.00000,6849.00000,6838.00000,6842.00000,802
2009/8/4,12:45:00,6841.00000,6849.00000,6830.00000,6837.00000,1033
2009/8/4,12:46:00,6838.00000,6842.00000,6821.00000,6842.00000,1335
2009/8/4,12:47:00,6841.00000,6855.00000,6839.00000,6851.00000,782
2009/8/4,12:48:00,6853.00000,6860.00000,6850.00000,6857.00000,591
2009/8/4,12:49:00,6855.00000,6857.00000,6850.00000,6853.00000,314
2009/8/4,12:50:00,6852.00000,6853.00000,6842.00000,6845.00000,419
2009/8/4,12:51:00,6845.00000,6847.00000,6841.00000,6847.00000,394
2009/8/4,12:52:00,6847.00000,6853.00000,6844.00000,6852.00000,264
2009/8/4,12:53:00,6852.00000,6852.00000,6848.00000,6851.00000,247
2009/8/4,12:54:00,6852.00000,6868.00000,6851.00000,6862.00000,775
2009/8/4,12:55:00,6861.00000,6866.00000,6861.00000,6861.00000,403
2009/8/4,12:56:00,6862.00000,6864.00000,6855.00000,6859.00000,393
2009/8/4,12:57:00,6859.00000,6863.00000,6858.00000,6859.00000,241
2009/8/4,12:58:00,6859.00000,6861.00000,6855.00000,6857.00000,288
2009/8/4,12:59:00,6856.00000,6857.00000,6850.00000,6854.00000,361
2009/8/4,13:00:00,6854.00000,6860.00000,6853.00000,6859.00000,247
2009/8/4,13:01:00,6857.00000,6869.00000,6856.00000,6868.00000,392
2009/8/4,13:02:00,6868.00000,6879.00000,6866.00000,6878.00000,799
2009/8/4,13:03:00,6878.00000,6888.00000,6877.00000,6881.00000,929
2009/8/4,13:04:00,6881.00000,6884.00000,6877.00000,6878.00000,412
2009/8/4,13:05:00,6879.00000,6887.00000,6878.00000,6883.00000,434
2009/8/4,13:06:00,6883.00000,6894.00000,6882.00000,6890.00000,728
2009/8/4,13:07:00,6891.00000,6896.00000,6884.00000,6889.00000,653
2009/8/4,13:08:00,6888.00000,6892.00000,6886.00000,6891.00000,362
2009/8/4,13:09:00,6891.00000,6891.00000,6887.00000,6889.00000,333
2009/8/4,13:10:00,6889.00000,6890.00000,6881.00000,6881.00000,527
2009/8/4,13:11:00,6883.00000,6888.00000,6881.00000,6886.00000,261
2009/8/4,13:12:00,6886.00000,6887.00000,6880.00000,6880.00000,267
2009/8/4,13:13:00,6880.00000,6881.00000,6877.00000,6877.00000,510
2009/8/4,13:14:00,6879.00000,6880.00000,6872.00000,6879.00000,453
2009/8/4,13:15:00,6877.00000,6879.00000,6872.00000,6875.00000,238
2009/8/4,13:16:00,6874.00000,6882.00000,6873.00000,6881.00000,420
2009/8/4,13:17:00,6881.00000,6892.00000,6880.00000,6890.00000,595
2009/8/4,13:18:00,6890.00000,6890.00000,6878.00000,6881.00000,292
2009/8/4,13:19:00,6880.00000,6881.00000,6873.00000,6877.00000,229
2009/8/4,13:20:00,6877.00000,6878.00000,6873.00000,6877.00000,222
2009/8/4,13:21:00,6875.00000,6879.00000,6874.00000,6874.00000,216
2009/8/4,13:22:00,6876.00000,6876.00000,6866.00000,6870.00000,502
2009/8/4,13:23:00,6869.00000,6875.00000,6869.00000,6872.00000,274
2009/8/4,13:24:00,6873.00000,6878.00000,6872.00000,6875.00000,418
2009/8/4,13:25:00,6876.00000,6880.00000,6876.00000,6880.00000,275
2009/8/4,13:26:00,6880.00000,6886.00000,6879.00000,6879.00000,424
2009/8/4,13:27:00,6880.00000,6881.00000,6878.00000,6878.00000,137
2009/8/4,13:28:00,6878.00000,6881.00000,6875.00000,6881.00000,336
2009/8/4,13:29:00,6881.00000,6882.00000,6878.00000,6881.00000,171
2009/8/4,13:30:00,6879.00000,6884.00000,6878.00000,6884.00000,471
2009/8/4,13:31:00,6884.00000,6889.00000,6883.00000,6885.00000,634
2009/8/4,13:32:00,6886.00000,6887.00000,6883.00000,6884.00000,263
2009/8/4,13:33:00,6883.00000,6887.00000,6883.00000,6887.00000,310
2009/8/4,13:34:00,6886.00000,6890.00000,6886.00000,6890.00000,475
2009/8/4,13:35:00,6890.00000,6892.00000,6888.00000,6889.00000,534
2009/8/4,13:36:00,6890.00000,6893.00000,6887.00000,6888.00000,483
2009/8/4,13:37:00,6888.00000,6888.00000,6885.00000,6885.00000,226
2009/8/4,13:38:00,6885.00000,6886.00000,6880.00000,6881.00000,387
2009/8/4,13:39:00,6880.00000,6883.00000,6880.00000,6881.00000,203
2009/8/4,13:40:00,6882.00000,6884.00000,6881.00000,6883.00000,177
2009/8/4,13:41:00,6884.00000,6888.00000,6882.00000,6887.00000,463
2009/8/4,13:42:00,6887.00000,6888.00000,6884.00000,6885.00000,231
2009/8/4,13:43:00,6884.00000,6886.00000,6884.00000,6884.00000,313
2009/8/4,13:44:00,6885.00000,6886.00000,6883.00000,6884.00000,397
2009/8/4,13:45:00,6884.00000,6884.00000,6879.00000,6881.00000,718
2009/8/5,08:46:00,6882.00000,6901.00000,6882.00000,6899.00000,588
2009/8/5,08:47:00,6898.00000,6903.00000,6897.00000,6900.00000,351
2009/8/5,08:48:00,6899.00000,6900.00000,6895.00000,6899.00000,237
2009/8/5,08:49:00,6899.00000,6900.00000,6896.00000,6896.00000,144
2009/8/5,08:50:00,6895.00000,6897.00000,6894.00000,6894.00000,170
2009/8/5,08:51:00,6895.00000,6896.00000,6891.00000,6895.00000,205
2009/8/5,08:52:00,6895.00000,6897.00000,6893.00000,6896.00000,153
2009/8/5,08:53:00,6896.00000,6896.00000,6894.00000,6894.00000,139
2009/8/5,08:54:00,6895.00000,6897.00000,6893.00000,6896.00000,109
2009/8/5,08:55:00,6896.00000,6899.00000,6895.00000,6898.00000,119
2009/8/5,08:56:00,6898.00000,6900.00000,6896.00000,6900.00000,96
2009/8/5,08:57:00,6900.00000,6902.00000,6898.00000,6902.00000,170
2009/8/5,08:58:00,6902.00000,6906.00000,6900.00000,6905.00000,353
2009/8/5,08:59:00,6905.00000,6905.00000,6898.00000,6900.00000,196
2009/8/5,09:00:00,6899.00000,6900.00000,6897.00000,6898.00000,135
2009/8/5,09:01:00,6897.00000,6902.00000,6892.00000,6894.00000,495
2009/8/5,09:02:00,6892.00000,6911.00000,6888.00000,6908.00000,905
2009/8/5,09:03:00,6908.00000,6921.00000,6908.00000,6917.00000,772
2009/8/5,09:04:00,6916.00000,6919.00000,6908.00000,6910.00000,613
2009/8/5,09:05:00,6909.00000,6913.00000,6906.00000,6907.00000,330
2009/8/5,09:06:00,6908.00000,6912.00000,6907.00000,6909.00000,229
2009/8/5,09:07:00,6909.00000,6910.00000,6878.00000,6883.00000,985
2009/8/5,09:08:00,6882.00000,6885.00000,6871.00000,6875.00000,1009
2009/8/5,09:09:00,6875.00000,6883.00000,6869.00000,6871.00000,659
2009/8/5,09:10:00,6869.00000,6877.00000,6854.00000,6854.00000,972
2009/8/5,09:11:00,6854.00000,6864.00000,6847.00000,6864.00000,1261
2009/8/5,09:12:00,6863.00000,6872.00000,6863.00000,6865.00000,478
2009/8/5,09:13:00,6868.00000,6877.00000,6860.00000,6875.00000,654
2009/8/5,09:14:00,6874.00000,6877.00000,6869.00000,6871.00000,387
2009/8/5,09:15:00,6871.00000,6881.00000,6871.00000,6877.00000,444
2009/8/5,09:16:00,6875.00000,6885.00000,6875.00000,6885.00000,588
2009/8/5,09:17:00,6886.00000,6898.00000,6886.00000,6892.00000,660
2009/8/5,09:18:00,6892.00000,6894.00000,6888.00000,6888.00000,385
2009/8/5,09:19:00,6888.00000,6891.00000,6882.00000,6891.00000,320
2009/8/5,09:20:00,6890.00000,6902.00000,6890.00000,6898.00000,424
2009/8/5,09:21:00,6898.00000,6917.00000,6896.00000,6909.00000,790
2009/8/5,09:22:00,6910.00000,6912.00000,6904.00000,6904.00000,274
2009/8/5,09:23:00,6904.00000,6908.00000,6901.00000,6903.00000,317
2009/8/5,09:24:00,6905.00000,6912.00000,6902.00000,6908.00000,354
2009/8/5,09:25:00,6908.00000,6911.00000,6904.00000,6911.00000,249
2009/8/5,09:26:00,6910.00000,6925.00000,6910.00000,6920.00000,1280
2009/8/5,09:27:00,6921.00000,6922.00000,6908.00000,6909.00000,520
2009/8/5,09:28:00,6911.00000,6911.00000,6903.00000,6906.00000,358
2009/8/5,09:29:00,6907.00000,6910.00000,6905.00000,6905.00000,245
2009/8/5,09:30:00,6904.00000,6908.00000,6899.00000,6906.00000,447
2009/8/5,09:31:00,6906.00000,6906.00000,6898.00000,6899.00000,441
2009/8/5,09:32:00,6900.00000,6900.00000,6892.00000,6897.00000,356
2009/8/5,09:33:00,6898.00000,6900.00000,6895.00000,6897.00000,182
2009/8/5,09:34:00,6899.00000,6904.00000,6897.00000,6901.00000,330
2009/8/5,09:35:00,6901.00000,6902.00000,6895.00000,6896.00000,236
2009/8/5,09:36:00,6896.00000,6904.00000,6896.00000,6903.00000,321
2009/8/5,09:37:00,6904.00000,6905.00000,6896.00000,6898.00000,210
2009/8/5,09:38:00,6899.00000,6904.00000,6895.00000,6899.00000,271
2009/8/5,09:39:00,6898.00000,6900.00000,6895.00000,6895.00000,142
2009/8/5,09:40:00,6895.00000,6895.00000,6886.00000,6892.00000,536
2009/8/5,09:41:00,6891.00000,6900.00000,6889.00000,6900.00000,357
2009/8/5,09:42:00,6900.00000,6905.00000,6898.00000,6900.00000,227
2009/8/5,09:43:00,6901.00000,6904.00000,6899.00000,6901.00000,198
2009/8/5,09:44:00,6901.00000,6904.00000,6900.00000,6901.00000,141
2009/8/5,09:45:00,6901.00000,6909.00000,6900.00000,6906.00000,256
2009/8/5,09:46:00,6909.00000,6912.00000,6905.00000,6912.00000,401
2009/8/5,09:47:00,6911.00000,6912.00000,6905.00000,6905.00000,189
2009/8/5,09:48:00,6907.00000,6908.00000,6904.00000,6905.00000,136
2009/8/5,09:49:00,6907.00000,6911.00000,6907.00000,6910.00000,167
2009/8/5,09:50:00,6910.00000,6910.00000,6905.00000,6908.00000,156
2009/8/5,09:51:00,6908.00000,6922.00000,6908.00000,6913.00000,782
2009/8/5,09:52:00,6913.00000,6917.00000,6911.00000,6912.00000,201
2009/8/5,09:53:00,6912.00000,6913.00000,6906.00000,6908.00000,162
2009/8/5,09:54:00,6909.00000,6913.00000,6908.00000,6908.00000,174
2009/8/5,09:55:00,6911.00000,6915.00000,6906.00000,6906.00000,267
2009/8/5,09:56:00,6907.00000,6909.00000,6906.00000,6907.00000,104
2009/8/5,09:57:00,6907.00000,6908.00000,6901.00000,6901.00000,323
2009/8/5,09:58:00,6902.00000,6906.00000,6901.00000,6905.00000,133
2009/8/5,09:59:00,6905.00000,6909.00000,6903.00000,6905.00000,160
2009/8/5,10:00:00,6906.00000,6906.00000,6902.00000,6902.00000,200
2009/8/5,10:01:00,6902.00000,6914.00000,6902.00000,6913.00000,350
2009/8/5,10:02:00,6914.00000,6914.00000,6907.00000,6907.00000,196
2009/8/5,10:03:00,6909.00000,6912.00000,6908.00000,6910.00000,181
2009/8/5,10:04:00,6910.00000,6918.00000,6909.00000,6918.00000,430
2009/8/5,10:05:00,6918.00000,6928.00000,6916.00000,6923.00000,1069
2009/8/5,10:06:00,6922.00000,6929.00000,6922.00000,6927.00000,578
2009/8/5,10:07:00,6927.00000,6928.00000,6918.00000,6918.00000,373
2009/8/5,10:08:00,6918.00000,6927.00000,6918.00000,6924.00000,229
2009/8/5,10:09:00,6923.00000,6929.00000,6921.00000,6925.00000,444
2009/8/5,10:10:00,6927.00000,6935.00000,6926.00000,6930.00000,996
2009/8/5,10:11:00,6929.00000,6932.00000,6925.00000,6925.00000,287
2009/8/5,10:12:00,6925.00000,6930.00000,6925.00000,6926.00000,224
2009/8/5,10:13:00,6928.00000,6933.00000,6926.00000,6930.00000,373
2009/8/5,10:14:00,6931.00000,6938.00000,6930.00000,6932.00000,516
2009/8/5,10:15:00,6933.00000,6939.00000,6928.00000,6938.00000,603
2009/8/5,10:16:00,6938.00000,6948.00000,6938.00000,6942.00000,1260
2009/8/5,10:17:00,6942.00000,6945.00000,6933.00000,6938.00000,619
2009/8/5,10:18:00,6937.00000,6938.00000,6932.00000,6933.00000,305
2009/8/5,10:19:00,6933.00000,6935.00000,6931.00000,6934.00000,263
2009/8/5,10:20:00,6934.00000,6935.00000,6932.00000,6932.00000,206
2009/8/5,10:21:00,6933.00000,6934.00000,6928.00000,6928.00000,291
2009/8/5,10:22:00,6929.00000,6930.00000,6926.00000,6928.00000,324
2009/8/5,10:23:00,6928.00000,6929.00000,6927.00000,6928.00000,123
2009/8/5,10:24:00,6928.00000,6929.00000,6926.00000,6927.00000,161
2009/8/5,10:25:00,6927.00000,6933.00000,6926.00000,6933.00000,458
2009/8/5,10:26:00,6933.00000,6933.00000,6927.00000,6930.00000,221
2009/8/5,10:27:00,6929.00000,6933.00000,6929.00000,6932.00000,116
2009/8/5,10:28:00,6931.00000,6932.00000,6928.00000,6930.00000,105
2009/8/5,10:29:00,6930.00000,6930.00000,6928.00000,6928.00000,94
2009/8/5,10:30:00,6929.00000,6932.00000,6928.00000,6929.00000,190
2009/8/5,10:31:00,6931.00000,6934.00000,6929.00000,6933.00000,165
2009/8/5,10:32:00,6933.00000,6935.00000,6927.00000,6929.00000,321
2009/8/5,10:33:00,6927.00000,6932.00000,6925.00000,6926.00000,339
2009/8/5,10:34:00,6926.00000,6929.00000,6921.00000,6928.00000,370
2009/8/5,10:35:00,6926.00000,6928.00000,6920.00000,6923.00000,286
2009/8/5,10:36:00,6921.00000,6925.00000,6919.00000,6925.00000,282
2009/8/5,10:37:00,6925.00000,6929.00000,6925.00000,6929.00000,139
2009/8/5,10:38:00,6929.00000,6931.00000,6927.00000,6931.00000,125
2009/8/5,10:39:00,6931.00000,6933.00000,6929.00000,6931.00000,208
2009/8/5,10:40:00,6930.00000,6931.00000,6927.00000,6929.00000,113
2009/8/5,10:41:00,6929.00000,6929.00000,6925.00000,6926.00000,104
2009/8/5,10:42:00,6925.00000,6926.00000,6921.00000,6925.00000,188
2009/8/5,10:43:00,6924.00000,6925.00000,6919.00000,6922.00000,237
2009/8/5,10:44:00,6922.00000,6925.00000,6922.00000,6924.00000,131
2009/8/5,10:45:00,6924.00000,6927.00000,6920.00000,6923.00000,296
2009/8/5,10:46:00,6923.00000,6925.00000,6918.00000,6921.00000,272
2009/8/5,10:47:00,6920.00000,6927.00000,6920.00000,6925.00000,143
2009/8/5,10:48:00,6924.00000,6928.00000,6923.00000,6928.00000,175
2009/8/5,10:49:00,6927.00000,6928.00000,6925.00000,6927.00000,122
2009/8/5,10:50:00,6927.00000,6928.00000,6923.00000,6925.00000,119
2009/8/5,10:51:00,6925.00000,6926.00000,6924.00000,6926.00000,79
2009/8/5,10:52:00,6927.00000,6930.00000,6926.00000,6930.00000,140
2009/8/5,10:53:00,6929.00000,6933.00000,6929.00000,6931.00000,211
2009/8/5,10:54:00,6932.00000,6936.00000,6930.00000,6934.00000,223
2009/8/5,10:55:00,6934.00000,6935.00000,6931.00000,6931.00000,132
2009/8/5,10:56:00,6932.00000,6933.00000,6929.00000,6932.00000,140
2009/8/5,10:57:00,6932.00000,6934.00000,6930.00000,6932.00000,84
2009/8/5,10:58:00,6932.00000,6937.00000,6932.00000,6935.00000,209
2009/8/5,10:59:00,6936.00000,6937.00000,6934.00000,6934.00000,135
2009/8/5,11:00:00,6934.00000,6935.00000,6931.00000,6931.00000,80
2009/8/5,11:01:00,6931.00000,6933.00000,6930.00000,6930.00000,131
2009/8/5,11:02:00,6930.00000,6931.00000,6927.00000,6928.00000,137
2009/8/5,11:03:00,6927.00000,6929.00000,6925.00000,6926.00000,170
2009/8/5,11:04:00,6925.00000,6927.00000,6923.00000,6926.00000,191
2009/8/5,11:05:00,6926.00000,6930.00000,6924.00000,6930.00000,125
2009/8/5,11:06:00,6930.00000,6930.00000,6926.00000,6928.00000,52
2009/8/5,11:07:00,6928.00000,6929.00000,6926.00000,6926.00000,51
2009/8/5,11:08:00,6927.00000,6928.00000,6924.00000,6925.00000,120
2009/8/5,11:09:00,6925.00000,6926.00000,6923.00000,6925.00000,168
2009/8/5,11:10:00,6926.00000,6928.00000,6924.00000,6926.00000,104
2009/8/5,11:11:00,6927.00000,6928.00000,6925.00000,6927.00000,62
2009/8/5,11:12:00,6928.00000,6929.00000,6925.00000,6926.00000,60
2009/8/5,11:13:00,6926.00000,6928.00000,6924.00000,6924.00000,83
2009/8/5,11:14:00,6924.00000,6924.00000,6910.00000,6911.00000,771
2009/8/5,11:15:00,6911.00000,6916.00000,6911.00000,6914.00000,398
2009/8/5,11:16:00,6914.00000,6915.00000,6905.00000,6905.00000,874
2009/8/5,11:17:00,6905.00000,6911.00000,6904.00000,6909.00000,411
2009/8/5,11:18:00,6909.00000,6915.00000,6907.00000,6912.00000,226
2009/8/5,11:19:00,6912.00000,6915.00000,6911.00000,6915.00000,119
2009/8/5,11:20:00,6914.00000,6914.00000,6907.00000,6908.00000,207
2009/8/5,11:21:00,6909.00000,6912.00000,6907.00000,6912.00000,182
2009/8/5,11:22:00,6911.00000,6914.00000,6910.00000,6914.00000,106
2009/8/5,11:23:00,6912.00000,6918.00000,6912.00000,6916.00000,163
2009/8/5,11:24:00,6917.00000,6918.00000,6914.00000,6917.00000,148
2009/8/5,11:25:00,6916.00000,6916.00000,6913.00000,6915.00000,58
2009/8/5,11:26:00,6914.00000,6915.00000,6911.00000,6912.00000,103
2009/8/5,11:27:00,6912.00000,6913.00000,6906.00000,6906.00000,305
2009/8/5,11:28:00,6906.00000,6907.00000,6901.00000,6904.00000,625
2009/8/5,11:29:00,6904.00000,6908.00000,6898.00000,6900.00000,451
2009/8/5,11:30:00,6898.00000,6903.00000,6893.00000,6895.00000,885
2009/8/5,11:31:00,6894.00000,6897.00000,6883.00000,6886.00000,1072
2009/8/5,11:32:00,6885.00000,6895.00000,6884.00000,6894.00000,399
2009/8/5,11:33:00,6894.00000,6895.00000,6891.00000,6892.00000,218
2009/8/5,11:34:00,6892.00000,6892.00000,6881.00000,6883.00000,509
2009/8/5,11:35:00,6883.00000,6886.00000,6872.00000,6883.00000,879
2009/8/5,11:36:00,6884.00000,6886.00000,6870.00000,6876.00000,990
2009/8/5,11:37:00,6875.00000,6882.00000,6875.00000,6877.00000,378
2009/8/5,11:38:00,6879.00000,6882.00000,6878.00000,6880.00000,183
2009/8/5,11:39:00,6882.00000,6893.00000,6881.00000,6889.00000,456
2009/8/5,11:40:00,6889.00000,6890.00000,6881.00000,6885.00000,307
2009/8/5,11:41:00,6885.00000,6885.00000,6880.00000,6885.00000,267
2009/8/5,11:42:00,6883.00000,6889.00000,6883.00000,6889.00000,280
2009/8/5,11:43:00,6889.00000,6892.00000,6888.00000,6889.00000,265
2009/8/5,11:44:00,6889.00000,6890.00000,6888.00000,6890.00000,107
2009/8/5,11:45:00,6889.00000,6890.00000,6884.00000,6884.00000,220
2009/8/5,11:46:00,6884.00000,6885.00000,6867.00000,6875.00000,1074
2009/8/5,11:47:00,6875.00000,6883.00000,6872.00000,6880.00000,387
2009/8/5,11:48:00,6880.00000,6887.00000,6879.00000,6882.00000,396
2009/8/5,11:49:00,6881.00000,6883.00000,6878.00000,6882.00000,228
2009/8/5,11:50:00,6881.00000,6885.00000,6881.00000,6883.00000,243
2009/8/5,11:51:00,6883.00000,6884.00000,6877.00000,6877.00000,267
2009/8/5,11:52:00,6877.00000,6880.00000,6873.00000,6877.00000,344
2009/8/5,11:53:00,6876.00000,6878.00000,6866.00000,6872.00000,530
2009/8/5,11:54:00,6873.00000,6876.00000,6868.00000,6874.00000,449
2009/8/5,11:55:00,6873.00000,6874.00000,6862.00000,6872.00000,537
2009/8/5,11:56:00,6872.00000,6872.00000,6868.00000,6870.00000,273
2009/8/5,11:57:00,6869.00000,6880.00000,6869.00000,6880.00000,469
2009/8/5,11:58:00,6880.00000,6882.00000,6877.00000,6879.00000,302
2009/8/5,11:59:00,6878.00000,6885.00000,6878.00000,6883.00000,350
2009/8/5,12:00:00,6883.00000,6884.00000,6875.00000,6876.00000,196
2009/8/5,12:01:00,6876.00000,6881.00000,6871.00000,6879.00000,306
2009/8/5,12:02:00,6881.00000,6882.00000,6876.00000,6878.00000,171
2009/8/5,12:03:00,6879.00000,6881.00000,6878.00000,6879.00000,111
2009/8/5,12:04:00,6879.00000,6879.00000,6871.00000,6875.00000,289
2009/8/5,12:05:00,6875.00000,6876.00000,6872.00000,6874.00000,145
2009/8/5,12:06:00,6875.00000,6878.00000,6867.00000,6870.00000,369
2009/8/5,12:07:00,6870.00000,6873.00000,6857.00000,6865.00000,703
2009/8/5,12:08:00,6864.00000,6867.00000,6856.00000,6862.00000,468
2009/8/5,12:09:00,6861.00000,6865.00000,6858.00000,6860.00000,321
2009/8/5,12:10:00,6860.00000,6863.00000,6851.00000,6862.00000,878
2009/8/5,12:11:00,6862.00000,6862.00000,6841.00000,6850.00000,1365
2009/8/5,12:12:00,6851.00000,6860.00000,6849.00000,6860.00000,473
2009/8/5,12:13:00,6860.00000,6860.00000,6853.00000,6856.00000,332
2009/8/5,12:14:00,6855.00000,6861.00000,6854.00000,6857.00000,306
2009/8/5,12:15:00,6858.00000,6859.00000,6845.00000,6846.00000,377
2009/8/5,12:16:00,6845.00000,6858.00000,6839.00000,6857.00000,878
2009/8/5,12:17:00,6855.00000,6868.00000,6854.00000,6866.00000,827
2009/8/5,12:18:00,6865.00000,6869.00000,6863.00000,6868.00000,420
2009/8/5,12:19:00,6869.00000,6873.00000,6865.00000,6867.00000,650
2009/8/5,12:20:00,6867.00000,6870.00000,6865.00000,6869.00000,296
2009/8/5,12:21:00,6869.00000,6876.00000,6868.00000,6873.00000,391
2009/8/5,12:22:00,6874.00000,6882.00000,6872.00000,6881.00000,436
2009/8/5,12:23:00,6881.00000,6881.00000,6873.00000,6874.00000,263
2009/8/5,12:24:00,6874.00000,6875.00000,6872.00000,6873.00000,137
2009/8/5,12:25:00,6873.00000,6874.00000,6871.00000,6874.00000,164
2009/8/5,12:26:00,6874.00000,6878.00000,6874.00000,6875.00000,232
2009/8/5,12:27:00,6875.00000,6875.00000,6868.00000,6869.00000,356
2009/8/5,12:28:00,6869.00000,6870.00000,6866.00000,6869.00000,242
2009/8/5,12:29:00,6870.00000,6872.00000,6869.00000,6869.00000,89
2009/8/5,12:30:00,6869.00000,6869.00000,6863.00000,6865.00000,263
2009/8/5,12:31:00,6866.00000,6869.00000,6863.00000,6863.00000,174
2009/8/5,12:32:00,6863.00000,6865.00000,6855.00000,6858.00000,405
2009/8/5,12:33:00,6856.00000,6858.00000,6841.00000,6843.00000,832
2009/8/5,12:34:00,6843.00000,6852.00000,6835.00000,6848.00000,888
2009/8/5,12:35:00,6848.00000,6853.00000,6841.00000,6848.00000,352
2009/8/5,12:36:00,6848.00000,6849.00000,6836.00000,6840.00000,620
2009/8/5,12:37:00,6838.00000,6843.00000,6833.00000,6839.00000,505
2009/8/5,12:38:00,6839.00000,6848.00000,6830.00000,6834.00000,703
2009/8/5,12:39:00,6833.00000,6841.00000,6832.00000,6839.00000,325
2009/8/5,12:40:00,6838.00000,6840.00000,6825.00000,6827.00000,748
2009/8/5,12:41:00,6827.00000,6836.00000,6821.00000,6833.00000,868
2009/8/5,12:42:00,6834.00000,6835.00000,6828.00000,6832.00000,299
2009/8/5,12:43:00,6832.00000,6843.00000,6831.00000,6839.00000,464
2009/8/5,12:44:00,6839.00000,6841.00000,6835.00000,6837.00000,270
2009/8/5,12:45:00,6837.00000,6843.00000,6837.00000,6843.00000,349
2009/8/5,12:46:00,6841.00000,6842.00000,6832.00000,6833.00000,245
2009/8/5,12:47:00,6833.00000,6835.00000,6825.00000,6826.00000,419
2009/8/5,12:48:00,6826.00000,6826.00000,6806.00000,6813.00000,1538
2009/8/5,12:49:00,6814.00000,6816.00000,6800.00000,6805.00000,1135
2009/8/5,12:50:00,6807.00000,6808.00000,6798.00000,6802.00000,943
2009/8/5,12:51:00,6802.00000,6802.00000,6781.00000,6790.00000,1320
2009/8/5,12:52:00,6790.00000,6800.00000,6787.00000,6797.00000,670
2009/8/5,12:53:00,6796.00000,6798.00000,6791.00000,6792.00000,332
2009/8/5,12:54:00,6791.00000,6797.00000,6784.00000,6787.00000,553
2009/8/5,12:55:00,6786.00000,6794.00000,6776.00000,6782.00000,859
2009/8/5,12:56:00,6780.00000,6783.00000,6765.00000,6770.00000,1387
2009/8/5,12:57:00,6770.00000,6788.00000,6769.00000,6784.00000,746
2009/8/5,12:58:00,6787.00000,6791.00000,6784.00000,6788.00000,651
2009/8/5,12:59:00,6790.00000,6791.00000,6788.00000,6789.00000,371
2009/8/5,13:00:00,6789.00000,6796.00000,6788.00000,6793.00000,402
2009/8/5,13:01:00,6793.00000,6796.00000,6788.00000,6794.00000,571
2009/8/5,13:02:00,6794.00000,6796.00000,6789.00000,6790.00000,499
2009/8/5,13:03:00,6789.00000,6792.00000,6785.00000,6788.00000,390
2009/8/5,13:04:00,6789.00000,6791.00000,6786.00000,6789.00000,191
2009/8/5,13:05:00,6789.00000,6790.00000,6781.00000,6781.00000,447
2009/8/5,13:06:00,6781.00000,6785.00000,6781.00000,6784.00000,289
2009/8/5,13:07:00,6784.00000,6784.00000,6780.00000,6781.00000,359
2009/8/5,13:08:00,6781.00000,6791.00000,6780.00000,6790.00000,377
2009/8/5,13:09:00,6789.00000,6798.00000,6789.00000,6791.00000,501
2009/8/5,13:10:00,6790.00000,6792.00000,6781.00000,6781.00000,204
2009/8/5,13:11:00,6781.00000,6783.00000,6766.00000,6772.00000,975
2009/8/5,13:12:00,6772.00000,6778.00000,6768.00000,6773.00000,442
2009/8/5,13:13:00,6772.00000,6777.00000,6772.00000,6774.00000,320
2009/8/5,13:14:00,6774.00000,6779.00000,6766.00000,6779.00000,655
2009/8/5,13:15:00,6779.00000,6785.00000,6774.00000,6776.00000,391
2009/8/5,13:16:00,6776.00000,6777.00000,6762.00000,6767.00000,827
2009/8/5,13:17:00,6767.00000,6767.00000,6759.00000,6763.00000,605
2009/8/5,13:18:00,6762.00000,6762.00000,6749.00000,6754.00000,1098
2009/8/5,13:19:00,6753.00000,6764.00000,6753.00000,6760.00000,512
2009/8/5,13:20:00,6760.00000,6769.00000,6758.00000,6766.00000,466
2009/8/5,13:21:00,6765.00000,6775.00000,6763.00000,6774.00000,384
2009/8/5,13:22:00,6774.00000,6784.00000,6773.00000,6783.00000,711
2009/8/5,13:23:00,6783.00000,6785.00000,6777.00000,6780.00000,613
2009/8/5,13:24:00,6780.00000,6782.00000,6779.00000,6781.00000,214
2009/8/5,13:25:00,6780.00000,6782.00000,6778.00000,6782.00000,204
2009/8/5,13:26:00,6782.00000,6784.00000,6780.00000,6781.00000,255
2009/8/5,13:27:00,6781.00000,6784.00000,6780.00000,6782.00000,268
2009/8/5,13:28:00,6784.00000,6785.00000,6780.00000,6785.00000,361
2009/8/5,13:29:00,6782.00000,6783.00000,6779.00000,6780.00000,129
2009/8/5,13:30:00,6779.00000,6785.00000,6778.00000,6785.00000,247
2009/8/5,13:31:00,6782.00000,6788.00000,6780.00000,6784.00000,556
2009/8/5,13:32:00,6784.00000,6786.00000,6779.00000,6780.00000,391
2009/8/5,13:33:00,6780.00000,6783.00000,6778.00000,6781.00000,241
2009/8/5,13:34:00,6780.00000,6784.00000,6780.00000,6783.00000,212
2009/8/5,13:35:00,6783.00000,6783.00000,6780.00000,6780.00000,172
2009/8/5,13:36:00,6782.00000,6785.00000,6780.00000,6783.00000,326
2009/8/5,13:37:00,6784.00000,6785.00000,6782.00000,6784.00000,294
2009/8/5,13:38:00,6783.00000,6785.00000,6781.00000,6781.00000,230
2009/8/5,13:39:00,6783.00000,6783.00000,6778.00000,6778.00000,299
2009/8/5,13:40:00,6779.00000,6780.00000,6777.00000,6779.00000,310
2009/8/5,13:41:00,6779.00000,6781.00000,6777.00000,6778.00000,293
2009/8/5,13:42:00,6780.00000,6780.00000,6776.00000,6776.00000,271
2009/8/5,13:43:00,6776.00000,6777.00000,6774.00000,6775.00000,375
2009/8/5,13:44:00,6774.00000,6775.00000,6770.00000,6771.00000,368
2009/8/5,13:45:00,6770.00000,6772.00000,6766.00000,6772.00000,696
2009/8/6,08:46:00,6799.00000,6805.00000,6785.00000,6802.00000,916
2009/8/6,08:47:00,6803.00000,6804.00000,6800.00000,6801.00000,303
2009/8/6,08:48:00,6803.00000,6809.00000,6802.00000,6809.00000,390
2009/8/6,08:49:00,6809.00000,6810.00000,6803.00000,6804.00000,342
2009/8/6,08:50:00,6804.00000,6811.00000,6804.00000,6811.00000,231
2009/8/6,08:51:00,6811.00000,6813.00000,6809.00000,6811.00000,420
2009/8/6,08:52:00,6810.00000,6812.00000,6808.00000,6809.00000,151
2009/8/6,08:53:00,6808.00000,6810.00000,6806.00000,6808.00000,227
2009/8/6,08:54:00,6807.00000,6813.00000,6807.00000,6813.00000,205
2009/8/6,08:55:00,6813.00000,6817.00000,6810.00000,6817.00000,311
2009/8/6,08:56:00,6816.00000,6817.00000,6810.00000,6811.00000,201
2009/8/6,08:57:00,6811.00000,6813.00000,6809.00000,6809.00000,125
2009/8/6,08:58:00,6809.00000,6811.00000,6807.00000,6810.00000,158
2009/8/6,08:59:00,6810.00000,6811.00000,6808.00000,6809.00000,139
2009/8/6,09:00:00,6808.00000,6810.00000,6808.00000,6810.00000,135
2009/8/6,09:01:00,6809.00000,6813.00000,6801.00000,6811.00000,456
2009/8/6,09:02:00,6811.00000,6814.00000,6805.00000,6812.00000,386
2009/8/6,09:03:00,6812.00000,6821.00000,6808.00000,6818.00000,596
2009/8/6,09:04:00,6816.00000,6823.00000,6813.00000,6813.00000,410
2009/8/6,09:05:00,6814.00000,6817.00000,6804.00000,6806.00000,357
2009/8/6,09:06:00,6806.00000,6811.00000,6804.00000,6804.00000,273
2009/8/6,09:07:00,6803.00000,6807.00000,6796.00000,6799.00000,620
2009/8/6,09:08:00,6799.00000,6800.00000,6780.00000,6781.00000,907
2009/8/6,09:09:00,6785.00000,6794.00000,6781.00000,6791.00000,426
2009/8/6,09:10:00,6791.00000,6799.00000,6784.00000,6798.00000,583
2009/8/6,09:11:00,6795.00000,6802.00000,6793.00000,6800.00000,388
2009/8/6,09:12:00,6800.00000,6825.00000,6797.00000,6825.00000,1206
2009/8/6,09:13:00,6825.00000,6827.00000,6815.00000,6819.00000,697
2009/8/6,09:14:00,6820.00000,6830.00000,6818.00000,6830.00000,911
2009/8/6,09:15:00,6830.00000,6832.00000,6821.00000,6826.00000,509
2009/8/6,09:16:00,6827.00000,6833.00000,6824.00000,6825.00000,523
2009/8/6,09:17:00,6825.00000,6827.00000,6819.00000,6822.00000,322
2009/8/6,09:18:00,6824.00000,6825.00000,6819.00000,6820.00000,277
2009/8/6,09:19:00,6820.00000,6822.00000,6817.00000,6818.00000,251
2009/8/6,09:20:00,6817.00000,6821.00000,6817.00000,6819.00000,172
2009/8/6,09:21:00,6818.00000,6823.00000,6818.00000,6820.00000,287
2009/8/6,09:22:00,6821.00000,6821.00000,6817.00000,6819.00000,283
2009/8/6,09:23:00,6820.00000,6821.00000,6809.00000,6812.00000,541
2009/8/6,09:24:00,6815.00000,6816.00000,6812.00000,6813.00000,178
2009/8/6,09:25:00,6812.00000,6814.00000,6807.00000,6814.00000,248
2009/8/6,09:26:00,6813.00000,6814.00000,6810.00000,6813.00000,104
2009/8/6,09:27:00,6811.00000,6812.00000,6806.00000,6806.00000,215
2009/8/6,09:28:00,6806.00000,6810.00000,6803.00000,6808.00000,217
2009/8/6,09:29:00,6807.00000,6814.00000,6807.00000,6812.00000,196
2009/8/6,09:30:00,6812.00000,6818.00000,6810.00000,6816.00000,269
2009/8/6,09:31:00,6818.00000,6820.00000,6804.00000,6809.00000,378
2009/8/6,09:32:00,6806.00000,6808.00000,6795.00000,6796.00000,514
2009/8/6,09:33:00,6795.00000,6796.00000,6786.00000,6792.00000,702
2009/8/6,09:34:00,6792.00000,6805.00000,6791.00000,6799.00000,395
2009/8/6,09:35:00,6800.00000,6800.00000,6794.00000,6796.00000,266
2009/8/6,09:36:00,6795.00000,6798.00000,6788.00000,6789.00000,429
2009/8/6,09:37:00,6788.00000,6797.00000,6788.00000,6791.00000,435
2009/8/6,09:38:00,6791.00000,6797.00000,6782.00000,6782.00000,714
2009/8/6,09:39:00,6784.00000,6788.00000,6772.00000,6776.00000,1084
2009/8/6,09:40:00,6775.00000,6782.00000,6771.00000,6772.00000,727
2009/8/6,09:41:00,6771.00000,6780.00000,6766.00000,6776.00000,814
2009/8/6,09:42:00,6776.00000,6785.00000,6775.00000,6782.00000,551
2009/8/6,09:43:00,6783.00000,6783.00000,6770.00000,6771.00000,348
2009/8/6,09:44:00,6771.00000,6779.00000,6761.00000,6761.00000,486
2009/8/6,09:45:00,6763.00000,6766.00000,6757.00000,6758.00000,972
2009/8/6,09:46:00,6758.00000,6768.00000,6750.00000,6765.00000,982
2009/8/6,09:47:00,6767.00000,6783.00000,6764.00000,6779.00000,643
2009/8/6,09:48:00,6779.00000,6780.00000,6776.00000,6779.00000,313
2009/8/6,09:49:00,6778.00000,6785.00000,6777.00000,6782.00000,402
2009/8/6,09:50:00,6781.00000,6783.00000,6774.00000,6776.00000,369
2009/8/6,09:51:00,6777.00000,6779.00000,6775.00000,6778.00000,269
2009/8/6,09:52:00,6777.00000,6783.00000,6777.00000,6781.00000,355
2009/8/6,09:53:00,6781.00000,6786.00000,6779.00000,6785.00000,319
2009/8/6,09:54:00,6785.00000,6786.00000,6781.00000,6783.00000,286
2009/8/6,09:55:00,6783.00000,6787.00000,6782.00000,6786.00000,245
2009/8/6,09:56:00,6786.00000,6794.00000,6785.00000,6791.00000,393
2009/8/6,09:57:00,6792.00000,6796.00000,6791.00000,6795.00000,350
2009/8/6,09:58:00,6795.00000,6795.00000,6791.00000,6791.00000,221
2009/8/6,09:59:00,6792.00000,6792.00000,6788.00000,6788.00000,214
2009/8/6,10:00:00,6789.00000,6791.00000,6788.00000,6790.00000,141
2009/8/6,10:01:00,6789.00000,6804.00000,6787.00000,6798.00000,637
2009/8/6,10:02:00,6797.00000,6799.00000,6785.00000,6785.00000,390
2009/8/6,10:03:00,6785.00000,6789.00000,6785.00000,6787.00000,168
2009/8/6,10:04:00,6788.00000,6788.00000,6782.00000,6783.00000,271
2009/8/6,10:05:00,6784.00000,6787.00000,6781.00000,6787.00000,282
2009/8/6,10:06:00,6787.00000,6798.00000,6786.00000,6795.00000,377
2009/8/6,10:07:00,6796.00000,6797.00000,6788.00000,6792.00000,163
2009/8/6,10:08:00,6788.00000,6795.00000,6788.00000,6793.00000,224
2009/8/6,10:09:00,6793.00000,6796.00000,6792.00000,6794.00000,230
2009/8/6,10:10:00,6793.00000,6795.00000,6792.00000,6795.00000,164
2009/8/6,10:11:00,6795.00000,6805.00000,6793.00000,6805.00000,719
2009/8/6,10:12:00,6806.00000,6807.00000,6797.00000,6800.00000,384
2009/8/6,10:13:00,6798.00000,6799.00000,6794.00000,6796.00000,141
2009/8/6,10:14:00,6796.00000,6798.00000,6790.00000,6792.00000,215
2009/8/6,10:15:00,6792.00000,6795.00000,6787.00000,6789.00000,303
2009/8/6,10:16:00,6788.00000,6789.00000,6774.00000,6778.00000,658
2009/8/6,10:17:00,6779.00000,6780.00000,6771.00000,6777.00000,573
2009/8/6,10:18:00,6779.00000,6784.00000,6773.00000,6773.00000,344
2009/8/6,10:19:00,6774.00000,6776.00000,6767.00000,6767.00000,441
2009/8/6,10:20:00,6767.00000,6775.00000,6762.00000,6762.00000,673
2009/8/6,10:21:00,6763.00000,6771.00000,6760.00000,6770.00000,554
2009/8/6,10:22:00,6771.00000,6771.00000,6765.00000,6768.00000,168
2009/8/6,10:23:00,6766.00000,6773.00000,6764.00000,6773.00000,337
2009/8/6,10:24:00,6772.00000,6777.00000,6770.00000,6770.00000,287
2009/8/6,10:25:00,6772.00000,6775.00000,6769.00000,6772.00000,237
2009/8/6,10:26:00,6775.00000,6775.00000,6756.00000,6757.00000,516
2009/8/6,10:27:00,6756.00000,6758.00000,6738.00000,6747.00000,1775
2009/8/6,10:28:00,6746.00000,6757.00000,6745.00000,6754.00000,469
2009/8/6,10:29:00,6754.00000,6754.00000,6740.00000,6741.00000,826
2009/8/6,10:30:00,6741.00000,6745.00000,6726.00000,6737.00000,1462
2009/8/6,10:31:00,6737.00000,6745.00000,6721.00000,6743.00000,1189
2009/8/6,10:32:00,6744.00000,6746.00000,6736.00000,6737.00000,443
2009/8/6,10:33:00,6737.00000,6742.00000,6735.00000,6738.00000,428
2009/8/6,10:34:00,6738.00000,6742.00000,6731.00000,6731.00000,501
2009/8/6,10:35:00,6731.00000,6749.00000,6727.00000,6745.00000,823
2009/8/6,10:36:00,6745.00000,6749.00000,6741.00000,6749.00000,474
2009/8/6,10:37:00,6749.00000,6753.00000,6746.00000,6749.00000,440
2009/8/6,10:38:00,6749.00000,6750.00000,6745.00000,6750.00000,242
2009/8/6,10:39:00,6750.00000,6753.00000,6748.00000,6750.00000,295
2009/8/6,10:40:00,6751.00000,6753.00000,6748.00000,6749.00000,268
2009/8/6,10:41:00,6750.00000,6750.00000,6743.00000,6746.00000,415
2009/8/6,10:42:00,6748.00000,6750.00000,6745.00000,6749.00000,198
2009/8/6,10:43:00,6749.00000,6750.00000,6745.00000,6750.00000,186
2009/8/6,10:44:00,6750.00000,6754.00000,6748.00000,6754.00000,282
2009/8/6,10:45:00,6754.00000,6760.00000,6752.00000,6754.00000,504
2009/8/6,10:46:00,6755.00000,6755.00000,6733.00000,6736.00000,875
2009/8/6,10:47:00,6736.00000,6741.00000,6733.00000,6741.00000,413
2009/8/6,10:48:00,6740.00000,6742.00000,6731.00000,6733.00000,410
2009/8/6,10:49:00,6733.00000,6738.00000,6715.00000,6718.00000,978
2009/8/6,10:50:00,6717.00000,6726.00000,6711.00000,6723.00000,1061
2009/8/6,10:51:00,6722.00000,6723.00000,6708.00000,6714.00000,1120
2009/8/6,10:52:00,6712.00000,6720.00000,6702.00000,6720.00000,1022
2009/8/6,10:53:00,6720.00000,6726.00000,6718.00000,6725.00000,549
2009/8/6,10:54:00,6726.00000,6731.00000,6725.00000,6726.00000,467
2009/8/6,10:55:00,6727.00000,6728.00000,6714.00000,6714.00000,404
2009/8/6,10:56:00,6713.00000,6725.00000,6705.00000,6725.00000,710
2009/8/6,10:57:00,6725.00000,6728.00000,6723.00000,6723.00000,325
2009/8/6,10:58:00,6725.00000,6726.00000,6718.00000,6721.00000,293
2009/8/6,10:59:00,6721.00000,6721.00000,6708.00000,6718.00000,522
2009/8/6,11:00:00,6718.00000,6728.00000,6717.00000,6727.00000,407
2009/8/6,11:01:00,6727.00000,6727.00000,6718.00000,6718.00000,302
2009/8/6,11:02:00,6718.00000,6726.00000,6718.00000,6725.00000,182
2009/8/6,11:03:00,6725.00000,6735.00000,6723.00000,6732.00000,482
2009/8/6,11:04:00,6732.00000,6733.00000,6728.00000,6728.00000,314
2009/8/6,11:05:00,6730.00000,6731.00000,6721.00000,6725.00000,325
2009/8/6,11:06:00,6723.00000,6726.00000,6718.00000,6721.00000,403
2009/8/6,11:07:00,6722.00000,6724.00000,6715.00000,6717.00000,350
2009/8/6,11:08:00,6717.00000,6724.00000,6716.00000,6724.00000,245
2009/8/6,11:09:00,6724.00000,6727.00000,6712.00000,6715.00000,339
2009/8/6,11:10:00,6715.00000,6727.00000,6712.00000,6725.00000,344
2009/8/6,11:11:00,6726.00000,6733.00000,6724.00000,6726.00000,503
2009/8/6,11:12:00,6727.00000,6728.00000,6722.00000,6725.00000,212
2009/8/6,11:13:00,6725.00000,6725.00000,6717.00000,6724.00000,209
2009/8/6,11:14:00,6724.00000,6725.00000,6707.00000,6717.00000,648
2009/8/6,11:15:00,6714.00000,6721.00000,6714.00000,6716.00000,220
2009/8/6,11:16:00,6716.00000,6740.00000,6704.00000,6737.00000,1078
2009/8/6,11:17:00,6737.00000,6745.00000,6734.00000,6740.00000,1094
2009/8/6,11:18:00,6739.00000,6749.00000,6737.00000,6742.00000,916
2009/8/6,11:19:00,6743.00000,6758.00000,6741.00000,6755.00000,945
2009/8/6,11:20:00,6754.00000,6770.00000,6750.00000,6770.00000,1021
2009/8/6,11:21:00,6767.00000,6789.00000,6767.00000,6780.00000,1970
2009/8/6,11:22:00,6781.00000,6782.00000,6766.00000,6771.00000,818
2009/8/6,11:23:00,6773.00000,6775.00000,6768.00000,6773.00000,489
2009/8/6,11:24:00,6775.00000,6783.00000,6772.00000,6781.00000,680
2009/8/6,11:25:00,6780.00000,6781.00000,6773.00000,6778.00000,373
2009/8/6,11:26:00,6778.00000,6786.00000,6776.00000,6780.00000,643
2009/8/6,11:27:00,6779.00000,6785.00000,6778.00000,6785.00000,343
2009/8/6,11:28:00,6783.00000,6785.00000,6773.00000,6777.00000,450
2009/8/6,11:29:00,6778.00000,6781.00000,6776.00000,6778.00000,205
2009/8/6,11:30:00,6778.00000,6780.00000,6774.00000,6780.00000,275
2009/8/6,11:31:00,6780.00000,6783.00000,6776.00000,6780.00000,383
2009/8/6,11:32:00,6779.00000,6781.00000,6772.00000,6776.00000,299
2009/8/6,11:33:00,6776.00000,6779.00000,6775.00000,6778.00000,255
2009/8/6,11:34:00,6778.00000,6779.00000,6772.00000,6774.00000,266
2009/8/6,11:35:00,6774.00000,6777.00000,6774.00000,6775.00000,156
2009/8/6,11:36:00,6775.00000,6781.00000,6774.00000,6781.00000,334
2009/8/6,11:37:00,6780.00000,6791.00000,6780.00000,6789.00000,758
2009/8/6,11:38:00,6790.00000,6791.00000,6782.00000,6782.00000,285
2009/8/6,11:39:00,6782.00000,6785.00000,6776.00000,6782.00000,260
2009/8/6,11:40:00,6782.00000,6784.00000,6779.00000,6782.00000,167
2009/8/6,11:41:00,6782.00000,6788.00000,6781.00000,6787.00000,363
2009/8/6,11:42:00,6787.00000,6788.00000,6781.00000,6782.00000,231
2009/8/6,11:43:00,6783.00000,6787.00000,6782.00000,6787.00000,170
2009/8/6,11:44:00,6785.00000,6787.00000,6782.00000,6783.00000,190
2009/8/6,11:45:00,6785.00000,6786.00000,6778.00000,6782.00000,472
2009/8/6,11:46:00,6785.00000,6786.00000,6782.00000,6784.00000,159
2009/8/6,11:47:00,6784.00000,6798.00000,6783.00000,6796.00000,906
2009/8/6,11:48:00,6795.00000,6804.00000,6793.00000,6798.00000,664
2009/8/6,11:49:00,6798.00000,6799.00000,6795.00000,6799.00000,269
2009/8/6,11:50:00,6799.00000,6800.00000,6795.00000,6796.00000,363
2009/8/6,11:51:00,6797.00000,6816.00000,6796.00000,6811.00000,1069
2009/8/6,11:52:00,6813.00000,6814.00000,6808.00000,6814.00000,559
2009/8/6,11:53:00,6814.00000,6817.00000,6812.00000,6815.00000,558
2009/8/6,11:54:00,6815.00000,6819.00000,6812.00000,6817.00000,515
2009/8/6,11:55:00,6816.00000,6818.00000,6814.00000,6816.00000,320
2009/8/6,11:56:00,6816.00000,6817.00000,6805.00000,6807.00000,659
2009/8/6,11:57:00,6807.00000,6809.00000,6805.00000,6807.00000,250
2009/8/6,11:58:00,6805.00000,6808.00000,6802.00000,6805.00000,265
2009/8/6,11:59:00,6805.00000,6808.00000,6802.00000,6804.00000,330
2009/8/6,12:00:00,6805.00000,6807.00000,6798.00000,6801.00000,342
2009/8/6,12:01:00,6800.00000,6806.00000,6800.00000,6803.00000,276
2009/8/6,12:02:00,6804.00000,6804.00000,6799.00000,6801.00000,193
2009/8/6,12:03:00,6801.00000,6803.00000,6793.00000,6796.00000,381
2009/8/6,12:04:00,6795.00000,6798.00000,6792.00000,6793.00000,237
2009/8/6,12:05:00,6793.00000,6797.00000,6788.00000,6790.00000,357
2009/8/6,12:06:00,6788.00000,6794.00000,6786.00000,6794.00000,452
2009/8/6,12:07:00,6791.00000,6795.00000,6791.00000,6794.00000,120
2009/8/6,12:08:00,6792.00000,6794.00000,6789.00000,6791.00000,121
2009/8/6,12:09:00,6790.00000,6793.00000,6788.00000,6791.00000,162
2009/8/6,12:10:00,6793.00000,6795.00000,6791.00000,6794.00000,132
2009/8/6,12:11:00,6795.00000,6795.00000,6791.00000,6792.00000,172
2009/8/6,12:12:00,6793.00000,6796.00000,6793.00000,6795.00000,112
2009/8/6,12:13:00,6796.00000,6797.00000,6794.00000,6795.00000,117
2009/8/6,12:14:00,6797.00000,6801.00000,6795.00000,6801.00000,291
2009/8/6,12:15:00,6802.00000,6806.00000,6799.00000,6804.00000,286
2009/8/6,12:16:00,6805.00000,6809.00000,6805.00000,6807.00000,321
2009/8/6,12:17:00,6807.00000,6808.00000,6799.00000,6800.00000,284
2009/8/6,12:18:00,6801.00000,6804.00000,6800.00000,6804.00000,132
2009/8/6,12:19:00,6804.00000,6805.00000,6801.00000,6804.00000,136
2009/8/6,12:20:00,6804.00000,6806.00000,6803.00000,6806.00000,158
2009/8/6,12:21:00,6806.00000,6814.00000,6805.00000,6812.00000,369
2009/8/6,12:22:00,6813.00000,6814.00000,6810.00000,6813.00000,254
2009/8/6,12:23:00,6812.00000,6813.00000,6798.00000,6798.00000,403
2009/8/6,12:24:00,6798.00000,6798.00000,6789.00000,6792.00000,437
2009/8/6,12:25:00,6791.00000,6797.00000,6789.00000,6793.00000,340
2009/8/6,12:26:00,6791.00000,6795.00000,6790.00000,6793.00000,225
2009/8/6,12:27:00,6793.00000,6797.00000,6792.00000,6797.00000,128
2009/8/6,12:28:00,6797.00000,6799.00000,6793.00000,6794.00000,116
2009/8/6,12:29:00,6794.00000,6794.00000,6791.00000,6793.00000,115
2009/8/6,12:30:00,6793.00000,6794.00000,6786.00000,6789.00000,372
2009/8/6,12:31:00,6790.00000,6794.00000,6786.00000,6786.00000,220
2009/8/6,12:32:00,6786.00000,6788.00000,6781.00000,6787.00000,329
2009/8/6,12:33:00,6786.00000,6787.00000,6782.00000,6782.00000,174
2009/8/6,12:34:00,6783.00000,6784.00000,6782.00000,6784.00000,153
2009/8/6,12:35:00,6784.00000,6786.00000,6778.00000,6780.00000,593
2009/8/6,12:36:00,6779.00000,6783.00000,6779.00000,6780.00000,230
2009/8/6,12:37:00,6780.00000,6785.00000,6778.00000,6783.00000,208
2009/8/6,12:38:00,6783.00000,6785.00000,6780.00000,6785.00000,190
2009/8/6,12:39:00,6784.00000,6787.00000,6783.00000,6786.00000,138
2009/8/6,12:40:00,6785.00000,6788.00000,6785.00000,6785.00000,144
2009/8/6,12:41:00,6784.00000,6787.00000,6784.00000,6785.00000,53
2009/8/6,12:42:00,6786.00000,6787.00000,6781.00000,6781.00000,143
2009/8/6,12:43:00,6781.00000,6785.00000,6776.00000,6779.00000,413
2009/8/6,12:44:00,6780.00000,6787.00000,6779.00000,6787.00000,163
2009/8/6,12:45:00,6787.00000,6788.00000,6784.00000,6785.00000,102
2009/8/6,12:46:00,6786.00000,6792.00000,6785.00000,6790.00000,447
2009/8/6,12:47:00,6790.00000,6804.00000,6790.00000,6802.00000,488
2009/8/6,12:48:00,6803.00000,6804.00000,6800.00000,6804.00000,328
2009/8/6,12:49:00,6804.00000,6805.00000,6798.00000,6799.00000,239
2009/8/6,12:50:00,6800.00000,6804.00000,6799.00000,6801.00000,154
2009/8/6,12:51:00,6802.00000,6804.00000,6800.00000,6804.00000,158
2009/8/6,12:52:00,6804.00000,6808.00000,6803.00000,6806.00000,340
2009/8/6,12:53:00,6804.00000,6811.00000,6802.00000,6811.00000,416
2009/8/6,12:54:00,6810.00000,6810.00000,6805.00000,6806.00000,217
2009/8/6,12:55:00,6808.00000,6808.00000,6802.00000,6803.00000,218
2009/8/6,12:56:00,6803.00000,6804.00000,6799.00000,6799.00000,278
2009/8/6,12:57:00,6799.00000,6802.00000,6799.00000,6801.00000,139
2009/8/6,12:58:00,6800.00000,6801.00000,6799.00000,6799.00000,112
2009/8/6,12:59:00,6799.00000,6799.00000,6793.00000,6795.00000,238
2009/8/6,13:00:00,6796.00000,6798.00000,6795.00000,6797.00000,116
2009/8/6,13:01:00,6798.00000,6799.00000,6789.00000,6790.00000,256
2009/8/6,13:02:00,6789.00000,6791.00000,6782.00000,6782.00000,260
2009/8/6,13:03:00,6784.00000,6789.00000,6781.00000,6787.00000,325
2009/8/6,13:04:00,6787.00000,6789.00000,6786.00000,6786.00000,132
2009/8/6,13:05:00,6786.00000,6789.00000,6785.00000,6789.00000,156
2009/8/6,13:06:00,6788.00000,6793.00000,6787.00000,6792.00000,143
2009/8/6,13:07:00,6791.00000,6792.00000,6786.00000,6786.00000,130
2009/8/6,13:08:00,6787.00000,6789.00000,6781.00000,6784.00000,318
2009/8/6,13:09:00,6784.00000,6789.00000,6782.00000,6789.00000,132
2009/8/6,13:10:00,6789.00000,6799.00000,6789.00000,6795.00000,318
2009/8/6,13:11:00,6795.00000,6797.00000,6793.00000,6794.00000,128
2009/8/6,13:12:00,6794.00000,6797.00000,6793.00000,6796.00000,91
2009/8/6,13:13:00,6797.00000,6804.00000,6795.00000,6802.00000,360
2009/8/6,13:14:00,6802.00000,6804.00000,6801.00000,6801.00000,180
2009/8/6,13:15:00,6802.00000,6809.00000,6802.00000,6808.00000,336
2009/8/6,13:16:00,6809.00000,6816.00000,6808.00000,6815.00000,658
2009/8/6,13:17:00,6815.00000,6817.00000,6800.00000,6801.00000,592
2009/8/6,13:18:00,6801.00000,6805.00000,6800.00000,6801.00000,328
2009/8/6,13:19:00,6803.00000,6803.00000,6799.00000,6801.00000,244
2009/8/6,13:20:00,6803.00000,6803.00000,6793.00000,6796.00000,334
2009/8/6,13:21:00,6795.00000,6801.00000,6794.00000,6799.00000,326
2009/8/6,13:22:00,6801.00000,6802.00000,6799.00000,6800.00000,133
2009/8/6,13:23:00,6799.00000,6800.00000,6796.00000,6797.00000,121
2009/8/6,13:24:00,6797.00000,6799.00000,6795.00000,6796.00000,142
2009/8/6,13:25:00,6798.00000,6799.00000,6795.00000,6798.00000,168
2009/8/6,13:26:00,6797.00000,6800.00000,6795.00000,6800.00000,204
2009/8/6,13:27:00,6800.00000,6805.00000,6799.00000,6802.00000,358
2009/8/6,13:28:00,6801.00000,6802.00000,6800.00000,6800.00000,181
2009/8/6,13:29:00,6802.00000,6803.00000,6800.00000,6803.00000,187
2009/8/6,13:30:00,6803.00000,6805.00000,6801.00000,6804.00000,243
2009/8/6,13:31:00,6805.00000,6810.00000,6803.00000,6805.00000,625
2009/8/6,13:32:00,6806.00000,6807.00000,6799.00000,6799.00000,293
2009/8/6,13:33:00,6799.00000,6804.00000,6798.00000,6800.00000,250
2009/8/6,13:34:00,6799.00000,6800.00000,6797.00000,6799.00000,198
2009/8/6,13:35:00,6798.00000,6800.00000,6796.00000,6798.00000,297
2009/8/6,13:36:00,6798.00000,6800.00000,6797.00000,6798.00000,160
2009/8/6,13:37:00,6798.00000,6801.00000,6797.00000,6800.00000,227
2009/8/6,13:38:00,6800.00000,6802.00000,6799.00000,6801.00000,138
2009/8/6,13:39:00,6802.00000,6802.00000,6800.00000,6802.00000,138
2009/8/6,13:40:00,6801.00000,6803.00000,6801.00000,6802.00000,242
2009/8/6,13:41:00,6802.00000,6803.00000,6798.00000,6799.00000,355
2009/8/6,13:42:00,6799.00000,6800.00000,6798.00000,6800.00000,178
2009/8/6,13:43:00,6800.00000,6800.00000,6798.00000,6800.00000,232
2009/8/6,13:44:00,6799.00000,6800.00000,6799.00000,6800.00000,313
2009/8/6,13:45:00,6800.00000,6803.00000,6798.00000,6803.00000,777
2009/8/10,08:46:00,6820.00000,6828.00000,6793.00000,6799.00000,1025
2009/8/10,08:47:00,6799.00000,6807.00000,6796.00000,6805.00000,424
2009/8/10,08:48:00,6802.00000,6807.00000,6801.00000,6805.00000,227
2009/8/10,08:49:00,6805.00000,6810.00000,6805.00000,6808.00000,243
2009/8/10,08:50:00,6807.00000,6808.00000,6803.00000,6805.00000,154
2009/8/10,08:51:00,6805.00000,6806.00000,6783.00000,6788.00000,628
2009/8/10,08:52:00,6788.00000,6792.00000,6782.00000,6789.00000,430
2009/8/10,08:53:00,6789.00000,6790.00000,6759.00000,6766.00000,710
2009/8/10,08:54:00,6765.00000,6766.00000,6733.00000,6753.00000,1316
2009/8/10,08:55:00,6752.00000,6768.00000,6751.00000,6765.00000,585
2009/8/10,08:56:00,6765.00000,6766.00000,6750.00000,6756.00000,511
2009/8/10,08:57:00,6755.00000,6760.00000,6752.00000,6760.00000,214
2009/8/10,08:58:00,6760.00000,6767.00000,6759.00000,6763.00000,239
2009/8/10,08:59:00,6763.00000,6777.00000,6759.00000,6774.00000,486
2009/8/10,09:00:00,6774.00000,6778.00000,6773.00000,6773.00000,298
2009/8/10,09:01:00,6775.00000,6792.00000,6771.00000,6779.00000,962
2009/8/10,09:02:00,6779.00000,6782.00000,6754.00000,6759.00000,750
2009/8/10,09:03:00,6759.00000,6780.00000,6754.00000,6775.00000,599
2009/8/10,09:04:00,6776.00000,6778.00000,6766.00000,6778.00000,312
2009/8/10,09:05:00,6779.00000,6780.00000,6765.00000,6780.00000,383
2009/8/10,09:06:00,6780.00000,6791.00000,6776.00000,6783.00000,444
2009/8/10,09:07:00,6783.00000,6789.00000,6776.00000,6780.00000,387
2009/8/10,09:08:00,6780.00000,6806.00000,6779.00000,6801.00000,736
2009/8/10,09:09:00,6800.00000,6803.00000,6796.00000,6803.00000,437
2009/8/10,09:10:00,6803.00000,6816.00000,6802.00000,6809.00000,804
2009/8/10,09:11:00,6809.00000,6835.00000,6807.00000,6825.00000,1539
2009/8/10,09:12:00,6824.00000,6825.00000,6812.00000,6817.00000,392
2009/8/10,09:13:00,6817.00000,6820.00000,6805.00000,6810.00000,497
2009/8/10,09:14:00,6812.00000,6814.00000,6804.00000,6810.00000,324
2009/8/10,09:15:00,6810.00000,6814.00000,6807.00000,6814.00000,229
2009/8/10,09:16:00,6814.00000,6821.00000,6811.00000,6815.00000,474
2009/8/10,09:17:00,6815.00000,6818.00000,6813.00000,6816.00000,277
2009/8/10,09:18:00,6816.00000,6822.00000,6807.00000,6808.00000,493
2009/8/10,09:19:00,6807.00000,6815.00000,6803.00000,6814.00000,478
2009/8/10,09:20:00,6811.00000,6813.00000,6804.00000,6808.00000,230
2009/8/10,09:21:00,6808.00000,6812.00000,6805.00000,6812.00000,221
2009/8/10,09:22:00,6812.00000,6813.00000,6806.00000,6813.00000,207
2009/8/10,09:23:00,6812.00000,6818.00000,6810.00000,6814.00000,261
2009/8/10,09:24:00,6813.00000,6817.00000,6811.00000,6813.00000,234
2009/8/10,09:25:00,6814.00000,6814.00000,6807.00000,6807.00000,194
2009/8/10,09:26:00,6807.00000,6825.00000,6806.00000,6820.00000,669
2009/8/10,09:27:00,6820.00000,6838.00000,6816.00000,6834.00000,1041
2009/8/10,09:28:00,6834.00000,6840.00000,6833.00000,6833.00000,725
2009/8/10,09:29:00,6833.00000,6843.00000,6832.00000,6836.00000,612
2009/8/10,09:30:00,6836.00000,6841.00000,6830.00000,6837.00000,510
2009/8/10,09:31:00,6837.00000,6848.00000,6837.00000,6842.00000,888
2009/8/10,09:32:00,6841.00000,6842.00000,6831.00000,6836.00000,342
2009/8/10,09:33:00,6836.00000,6836.00000,6827.00000,6829.00000,487
2009/8/10,09:34:00,6830.00000,6830.00000,6826.00000,6827.00000,250
2009/8/10,09:35:00,6828.00000,6830.00000,6827.00000,6828.00000,132
2009/8/10,09:36:00,6828.00000,6833.00000,6828.00000,6828.00000,173
2009/8/10,09:37:00,6830.00000,6831.00000,6825.00000,6830.00000,182
2009/8/10,09:38:00,6830.00000,6831.00000,6827.00000,6827.00000,132
2009/8/10,09:39:00,6826.00000,6829.00000,6823.00000,6829.00000,236
2009/8/10,09:40:00,6828.00000,6830.00000,6827.00000,6827.00000,109
2009/8/10,09:41:00,6827.00000,6836.00000,6826.00000,6829.00000,388
2009/8/10,09:42:00,6830.00000,6830.00000,6820.00000,6823.00000,283
2009/8/10,09:43:00,6824.00000,6824.00000,6813.00000,6815.00000,492
2009/8/10,09:44:00,6815.00000,6820.00000,6814.00000,6820.00000,214
2009/8/10,09:45:00,6819.00000,6820.00000,6815.00000,6816.00000,157
2009/8/10,09:46:00,6816.00000,6820.00000,6808.00000,6809.00000,496
2009/8/10,09:47:00,6809.00000,6810.00000,6796.00000,6797.00000,930
2009/8/10,09:48:00,6797.00000,6800.00000,6793.00000,6796.00000,586
2009/8/10,09:49:00,6796.00000,6803.00000,6795.00000,6798.00000,339
2009/8/10,09:50:00,6799.00000,6799.00000,6785.00000,6788.00000,557
2009/8/10,09:51:00,6788.00000,6795.00000,6787.00000,6795.00000,389
2009/8/10,09:52:00,6795.00000,6801.00000,6793.00000,6799.00000,321
2009/8/10,09:53:00,6798.00000,6805.00000,6798.00000,6801.00000,280
2009/8/10,09:54:00,6803.00000,6805.00000,6801.00000,6804.00000,196
2009/8/10,09:55:00,6805.00000,6805.00000,6797.00000,6800.00000,296
2009/8/10,09:56:00,6800.00000,6808.00000,6799.00000,6808.00000,204
2009/8/10,09:57:00,6808.00000,6809.00000,6804.00000,6807.00000,321
2009/8/10,09:58:00,6808.00000,6813.00000,6807.00000,6810.00000,233
2009/8/10,09:59:00,6810.00000,6812.00000,6807.00000,6808.00000,196
2009/8/10,10:00:00,6808.00000,6811.00000,6801.00000,6802.00000,213
2009/8/10,10:01:00,6802.00000,6810.00000,6800.00000,6804.00000,316
2009/8/10,10:02:00,6805.00000,6812.00000,6805.00000,6810.00000,193
2009/8/10,10:03:00,6811.00000,6812.00000,6804.00000,6807.00000,201
2009/8/10,10:04:00,6808.00000,6809.00000,6807.00000,6809.00000,86
2009/8/10,10:05:00,6808.00000,6808.00000,6802.00000,6805.00000,198
2009/8/10,10:06:00,6806.00000,6814.00000,6805.00000,6814.00000,210
2009/8/10,10:07:00,6813.00000,6817.00000,6809.00000,6817.00000,341
2009/8/10,10:08:00,6817.00000,6822.00000,6815.00000,6817.00000,361
2009/8/10,10:09:00,6815.00000,6817.00000,6813.00000,6816.00000,98
2009/8/10,10:10:00,6816.00000,6817.00000,6813.00000,6814.00000,119
2009/8/10,10:11:00,6813.00000,6814.00000,6809.00000,6811.00000,171
2009/8/10,10:12:00,6812.00000,6813.00000,6810.00000,6812.00000,76
2009/8/10,10:13:00,6811.00000,6819.00000,6811.00000,6816.00000,174
2009/8/10,10:14:00,6816.00000,6817.00000,6811.00000,6812.00000,78
2009/8/10,10:15:00,6811.00000,6816.00000,6811.00000,6815.00000,103
2009/8/10,10:16:00,6815.00000,6824.00000,6815.00000,6822.00000,387
2009/8/10,10:17:00,6822.00000,6824.00000,6818.00000,6821.00000,151
2009/8/10,10:18:00,6821.00000,6821.00000,6816.00000,6817.00000,178
2009/8/10,10:19:00,6818.00000,6818.00000,6812.00000,6812.00000,122
2009/8/10,10:20:00,6812.00000,6817.00000,6811.00000,6816.00000,120
2009/8/10,10:21:00,6817.00000,6817.00000,6813.00000,6813.00000,98
2009/8/10,10:22:00,6813.00000,6815.00000,6808.00000,6810.00000,220
2009/8/10,10:23:00,6810.00000,6813.00000,6808.00000,6810.00000,190
2009/8/10,10:24:00,6810.00000,6815.00000,6810.00000,6815.00000,102
2009/8/10,10:25:00,6815.00000,6820.00000,6813.00000,6820.00000,211
2009/8/10,10:26:00,6818.00000,6820.00000,6815.00000,6820.00000,182
2009/8/10,10:27:00,6820.00000,6824.00000,6815.00000,6818.00000,297
2009/8/10,10:28:00,6817.00000,6818.00000,6812.00000,6813.00000,182
2009/8/10,10:29:00,6813.00000,6822.00000,6813.00000,6821.00000,138
2009/8/10,10:30:00,6822.00000,6822.00000,6817.00000,6818.00000,141
2009/8/10,10:31:00,6819.00000,6825.00000,6818.00000,6824.00000,293
2009/8/10,10:32:00,6824.00000,6827.00000,6820.00000,6825.00000,284
2009/8/10,10:33:00,6824.00000,6825.00000,6818.00000,6822.00000,197
2009/8/10,10:34:00,6824.00000,6830.00000,6823.00000,6830.00000,515
2009/8/10,10:35:00,6829.00000,6832.00000,6819.00000,6821.00000,448
2009/8/10,10:36:00,6823.00000,6823.00000,6815.00000,6817.00000,308
2009/8/10,10:37:00,6817.00000,6825.00000,6817.00000,6825.00000,185
2009/8/10,10:38:00,6825.00000,6829.00000,6823.00000,6824.00000,223
2009/8/10,10:39:00,6825.00000,6826.00000,6822.00000,6826.00000,178
2009/8/10,10:40:00,6825.00000,6826.00000,6816.00000,6822.00000,240
2009/8/10,10:41:00,6822.00000,6823.00000,6813.00000,6816.00000,362
2009/8/10,10:42:00,6815.00000,6818.00000,6811.00000,6812.00000,258
2009/8/10,10:43:00,6813.00000,6819.00000,6812.00000,6817.00000,135
2009/8/10,10:44:00,6817.00000,6819.00000,6810.00000,6810.00000,180
2009/8/10,10:45:00,6810.00000,6815.00000,6809.00000,6809.00000,412
2009/8/10,10:46:00,6809.00000,6811.00000,6803.00000,6807.00000,500
2009/8/10,10:47:00,6807.00000,6814.00000,6805.00000,6809.00000,218
2009/8/10,10:48:00,6808.00000,6814.00000,6808.00000,6811.00000,164
2009/8/10,10:49:00,6811.00000,6813.00000,6808.00000,6811.00000,150
2009/8/10,10:50:00,6810.00000,6811.00000,6808.00000,6811.00000,137
2009/8/10,10:51:00,6812.00000,6816.00000,6811.00000,6816.00000,187
2009/8/10,10:52:00,6816.00000,6818.00000,6815.00000,6816.00000,158
2009/8/10,10:53:00,6815.00000,6818.00000,6813.00000,6814.00000,114
2009/8/10,10:54:00,6814.00000,6814.00000,6810.00000,6814.00000,124
2009/8/10,10:55:00,6814.00000,6816.00000,6812.00000,6815.00000,84
2009/8/10,10:56:00,6815.00000,6816.00000,6811.00000,6814.00000,124
2009/8/10,10:57:00,6814.00000,6816.00000,6811.00000,6816.00000,135
2009/8/10,10:58:00,6815.00000,6819.00000,6815.00000,6818.00000,173
2009/8/10,10:59:00,6817.00000,6822.00000,6816.00000,6822.00000,231
2009/8/10,11:00:00,6820.00000,6822.00000,6817.00000,6820.00000,126
2009/8/10,11:01:00,6818.00000,6826.00000,6818.00000,6822.00000,239
2009/8/10,11:02:00,6823.00000,6824.00000,6818.00000,6819.00000,178
2009/8/10,11:03:00,6819.00000,6825.00000,6819.00000,6825.00000,110
2009/8/10,11:04:00,6826.00000,6830.00000,6823.00000,6827.00000,366
2009/8/10,11:05:00,6827.00000,6831.00000,6825.00000,6830.00000,437
2009/8/10,11:06:00,6829.00000,6830.00000,6825.00000,6825.00000,216
2009/8/10,11:07:00,6826.00000,6827.00000,6821.00000,6822.00000,326
2009/8/10,11:08:00,6822.00000,6825.00000,6821.00000,6822.00000,173
2009/8/10,11:09:00,6823.00000,6824.00000,6820.00000,6824.00000,175
2009/8/10,11:10:00,6823.00000,6825.00000,6821.00000,6824.00000,167
2009/8/10,11:11:00,6823.00000,6826.00000,6822.00000,6825.00000,130
2009/8/10,11:12:00,6825.00000,6832.00000,6824.00000,6828.00000,314
2009/8/10,11:13:00,6828.00000,6828.00000,6824.00000,6827.00000,116
2009/8/10,11:14:00,6827.00000,6828.00000,6824.00000,6826.00000,131
2009/8/10,11:15:00,6827.00000,6833.00000,6826.00000,6832.00000,354
2009/8/10,11:16:00,6832.00000,6835.00000,6831.00000,6832.00000,385
2009/8/10,11:17:00,6832.00000,6838.00000,6831.00000,6834.00000,562
2009/8/10,11:18:00,6834.00000,6836.00000,6832.00000,6832.00000,184
2009/8/10,11:19:00,6833.00000,6843.00000,6833.00000,6843.00000,540
2009/8/10,11:20:00,6840.00000,6854.00000,6839.00000,6848.00000,1366
2009/8/10,11:21:00,6846.00000,6850.00000,6839.00000,6840.00000,611
2009/8/10,11:22:00,6839.00000,6845.00000,6838.00000,6840.00000,334
2009/8/10,11:23:00,6839.00000,6840.00000,6836.00000,6837.00000,190
2009/8/10,11:24:00,6837.00000,6839.00000,6833.00000,6834.00000,291
2009/8/10,11:25:00,6834.00000,6836.00000,6833.00000,6834.00000,153
2009/8/10,11:26:00,6835.00000,6835.00000,6828.00000,6828.00000,442
2009/8/10,11:27:00,6829.00000,6835.00000,6828.00000,6833.00000,304
2009/8/10,11:28:00,6834.00000,6835.00000,6831.00000,6832.00000,139
2009/8/10,11:29:00,6833.00000,6833.00000,6827.00000,6828.00000,293
2009/8/10,11:30:00,6828.00000,6831.00000,6826.00000,6826.00000,239
2009/8/10,11:31:00,6825.00000,6829.00000,6825.00000,6826.00000,182
2009/8/10,11:32:00,6828.00000,6834.00000,6827.00000,6828.00000,208
2009/8/10,11:33:00,6827.00000,6828.00000,6822.00000,6826.00000,435
2009/8/10,11:34:00,6826.00000,6831.00000,6824.00000,6830.00000,158
2009/8/10,11:35:00,6830.00000,6831.00000,6828.00000,6828.00000,105
2009/8/10,11:36:00,6827.00000,6834.00000,6827.00000,6833.00000,187
2009/8/10,11:37:00,6832.00000,6837.00000,6831.00000,6837.00000,184
2009/8/10,11:38:00,6837.00000,6837.00000,6831.00000,6834.00000,185
2009/8/10,11:39:00,6833.00000,6833.00000,6828.00000,6828.00000,161
2009/8/10,11:40:00,6829.00000,6832.00000,6827.00000,6827.00000,199
2009/8/10,11:41:00,6829.00000,6830.00000,6824.00000,6827.00000,267
2009/8/10,11:42:00,6827.00000,6828.00000,6825.00000,6827.00000,131
2009/8/10,11:43:00,6828.00000,6831.00000,6825.00000,6825.00000,141
2009/8/10,11:44:00,6825.00000,6827.00000,6823.00000,6825.00000,185
2009/8/10,11:45:00,6825.00000,6825.00000,6822.00000,6824.00000,195
2009/8/10,11:46:00,6823.00000,6823.00000,6816.00000,6818.00000,658
2009/8/10,11:47:00,6820.00000,6821.00000,6816.00000,6817.00000,227
2009/8/10,11:48:00,6817.00000,6820.00000,6816.00000,6820.00000,270
2009/8/10,11:49:00,6818.00000,6822.00000,6818.00000,6822.00000,149
2009/8/10,11:50:00,6822.00000,6827.00000,6821.00000,6827.00000,176
2009/8/10,11:51:00,6827.00000,6827.00000,6823.00000,6825.00000,126
2009/8/10,11:52:00,6825.00000,6828.00000,6823.00000,6823.00000,143
2009/8/10,11:53:00,6824.00000,6827.00000,6824.00000,6825.00000,99
2009/8/10,11:54:00,6824.00000,6826.00000,6824.00000,6826.00000,50
2009/8/10,11:55:00,6826.00000,6828.00000,6826.00000,6826.00000,80
2009/8/10,11:56:00,6826.00000,6830.00000,6826.00000,6830.00000,132
2009/8/10,11:57:00,6830.00000,6833.00000,6829.00000,6830.00000,157
2009/8/10,11:58:00,6830.00000,6831.00000,6825.00000,6825.00000,191
2009/8/10,11:59:00,6825.00000,6829.00000,6823.00000,6827.00000,71
2009/8/10,12:00:00,6827.00000,6828.00000,6824.00000,6826.00000,93
2009/8/10,12:01:00,6826.00000,6826.00000,6822.00000,6825.00000,131
2009/8/10,12:02:00,6825.00000,6830.00000,6824.00000,6830.00000,97
2009/8/10,12:03:00,6830.00000,6831.00000,6828.00000,6830.00000,64
2009/8/10,12:04:00,6830.00000,6830.00000,6828.00000,6828.00000,40
2009/8/10,12:05:00,6828.00000,6828.00000,6821.00000,6824.00000,180
2009/8/10,12:06:00,6825.00000,6825.00000,6822.00000,6823.00000,87
2009/8/10,12:07:00,6823.00000,6825.00000,6818.00000,6819.00000,249
2009/8/10,12:08:00,6819.00000,6824.00000,6817.00000,6824.00000,180
2009/8/10,12:09:00,6821.00000,6825.00000,6821.00000,6822.00000,95
2009/8/10,12:10:00,6823.00000,6830.00000,6822.00000,6830.00000,169
2009/8/10,12:11:00,6830.00000,6833.00000,6828.00000,6831.00000,228
2009/8/10,12:12:00,6831.00000,6832.00000,6827.00000,6829.00000,135
2009/8/10,12:13:00,6829.00000,6829.00000,6825.00000,6826.00000,113
2009/8/10,12:14:00,6825.00000,6827.00000,6823.00000,6827.00000,81
2009/8/10,12:15:00,6826.00000,6826.00000,6823.00000,6823.00000,76
2009/8/10,12:16:00,6823.00000,6824.00000,6817.00000,6817.00000,343
2009/8/10,12:17:00,6818.00000,6821.00000,6816.00000,6818.00000,301
2009/8/10,12:18:00,6816.00000,6822.00000,6813.00000,6820.00000,359
2009/8/10,12:19:00,6820.00000,6825.00000,6819.00000,6825.00000,173
2009/8/10,12:20:00,6824.00000,6825.00000,6820.00000,6822.00000,123
2009/8/10,12:21:00,6822.00000,6824.00000,6816.00000,6816.00000,138
2009/8/10,12:22:00,6816.00000,6822.00000,6815.00000,6821.00000,175
2009/8/10,12:23:00,6821.00000,6824.00000,6820.00000,6822.00000,79
2009/8/10,12:24:00,6822.00000,6823.00000,6820.00000,6823.00000,96
2009/8/10,12:25:00,6822.00000,6823.00000,6811.00000,6812.00000,527
2009/8/10,12:26:00,6813.00000,6814.00000,6805.00000,6808.00000,953
2009/8/10,12:27:00,6808.00000,6812.00000,6799.00000,6805.00000,1040
2009/8/10,12:28:00,6803.00000,6806.00000,6797.00000,6801.00000,531
2009/8/10,12:29:00,6800.00000,6803.00000,6796.00000,6801.00000,408
2009/8/10,12:30:00,6801.00000,6806.00000,6800.00000,6800.00000,332
2009/8/10,12:31:00,6800.00000,6808.00000,6800.00000,6806.00000,334
2009/8/10,12:32:00,6806.00000,6809.00000,6805.00000,6807.00000,201
2009/8/10,12:33:00,6807.00000,6809.00000,6804.00000,6806.00000,182
2009/8/10,12:34:00,6807.00000,6809.00000,6805.00000,6809.00000,152
2009/8/10,12:35:00,6809.00000,6812.00000,6807.00000,6807.00000,287
2009/8/10,12:36:00,6808.00000,6809.00000,6804.00000,6806.00000,209
2009/8/10,12:37:00,6806.00000,6809.00000,6805.00000,6806.00000,175
2009/8/10,12:38:00,6806.00000,6807.00000,6803.00000,6803.00000,135
2009/8/10,12:39:00,6803.00000,6807.00000,6802.00000,6805.00000,201
2009/8/10,12:40:00,6806.00000,6812.00000,6805.00000,6812.00000,137
2009/8/10,12:41:00,6812.00000,6813.00000,6807.00000,6808.00000,194
2009/8/10,12:42:00,6807.00000,6810.00000,6806.00000,6810.00000,86
2009/8/10,12:43:00,6810.00000,6810.00000,6806.00000,6806.00000,118
2009/8/10,12:44:00,6806.00000,6807.00000,6800.00000,6800.00000,296
2009/8/10,12:45:00,6801.00000,6802.00000,6790.00000,6791.00000,859
2009/8/10,12:46:00,6792.00000,6792.00000,6768.00000,6783.00000,1992
2009/8/10,12:47:00,6785.00000,6787.00000,6777.00000,6781.00000,593
2009/8/10,12:48:00,6779.00000,6786.00000,6779.00000,6780.00000,403
2009/8/10,12:49:00,6780.00000,6794.00000,6779.00000,6792.00000,469
2009/8/10,12:50:00,6792.00000,6792.00000,6785.00000,6787.00000,174
2009/8/10,12:51:00,6787.00000,6796.00000,6786.00000,6794.00000,360
2009/8/10,12:52:00,6793.00000,6799.00000,6791.00000,6797.00000,366
2009/8/10,12:53:00,6798.00000,6802.00000,6797.00000,6801.00000,371
2009/8/10,12:54:00,6799.00000,6803.00000,6798.00000,6803.00000,230
2009/8/10,12:55:00,6801.00000,6802.00000,6798.00000,6798.00000,265
2009/8/10,12:56:00,6798.00000,6800.00000,6795.00000,6798.00000,237
2009/8/10,12:57:00,6799.00000,6799.00000,6795.00000,6796.00000,117
2009/8/10,12:58:00,6795.00000,6798.00000,6793.00000,6796.00000,229
2009/8/10,12:59:00,6796.00000,6804.00000,6796.00000,6804.00000,229
2009/8/10,13:00:00,6804.00000,6809.00000,6802.00000,6805.00000,327
2009/8/10,13:01:00,6805.00000,6806.00000,6798.00000,6800.00000,187
2009/8/10,13:02:00,6800.00000,6806.00000,6800.00000,6805.00000,142
2009/8/10,13:03:00,6805.00000,6805.00000,6800.00000,6803.00000,143
2009/8/10,13:04:00,6803.00000,6805.00000,6803.00000,6805.00000,61
2009/8/10,13:05:00,6805.00000,6808.00000,6804.00000,6807.00000,182
2009/8/10,13:06:00,6807.00000,6808.00000,6804.00000,6806.00000,163
2009/8/10,13:07:00,6806.00000,6809.00000,6805.00000,6808.00000,142
2009/8/10,13:08:00,6808.00000,6813.00000,6807.00000,6812.00000,347
2009/8/10,13:09:00,6812.00000,6813.00000,6805.00000,6806.00000,185
2009/8/10,13:10:00,6806.00000,6808.00000,6803.00000,6805.00000,118
2009/8/10,13:11:00,6806.00000,6811.00000,6805.00000,6811.00000,169
2009/8/10,13:12:00,6811.00000,6811.00000,6806.00000,6809.00000,176
2009/8/10,13:13:00,6809.00000,6809.00000,6807.00000,6809.00000,76
2009/8/10,13:14:00,6809.00000,6816.00000,6809.00000,6814.00000,360
2009/8/10,13:15:00,6814.00000,6818.00000,6814.00000,6817.00000,367
2009/8/10,13:16:00,6816.00000,6821.00000,6816.00000,6820.00000,382
2009/8/10,13:17:00,6819.00000,6820.00000,6815.00000,6818.00000,144
2009/8/10,13:18:00,6817.00000,6824.00000,6817.00000,6819.00000,372
2009/8/10,13:19:00,6820.00000,6824.00000,6819.00000,6821.00000,202
2009/8/10,13:20:00,6821.00000,6823.00000,6818.00000,6818.00000,136
2009/8/10,13:21:00,6819.00000,6821.00000,6814.00000,6819.00000,298
2009/8/10,13:22:00,6818.00000,6819.00000,6815.00000,6815.00000,112
2009/8/10,13:23:00,6816.00000,6818.00000,6813.00000,6814.00000,167
2009/8/10,13:24:00,6815.00000,6817.00000,6814.00000,6816.00000,161
2009/8/10,13:25:00,6814.00000,6816.00000,6813.00000,6815.00000,168
2009/8/10,13:26:00,6816.00000,6818.00000,6814.00000,6817.00000,146
2009/8/10,13:27:00,6818.00000,6818.00000,6816.00000,6816.00000,101
2009/8/10,13:28:00,6816.00000,6817.00000,6813.00000,6814.00000,95
2009/8/10,13:29:00,6815.00000,6816.00000,6814.00000,6814.00000,99
2009/8/10,13:30:00,6815.00000,6816.00000,6814.00000,6815.00000,166
2009/8/10,13:31:00,6814.00000,6816.00000,6813.00000,6813.00000,251
2009/8/10,13:32:00,6814.00000,6814.00000,6810.00000,6810.00000,317
2009/8/10,13:33:00,6810.00000,6811.00000,6807.00000,6810.00000,280
2009/8/10,13:34:00,6809.00000,6810.00000,6807.00000,6809.00000,226
2009/8/10,13:35:00,6809.00000,6812.00000,6808.00000,6810.00000,171
2009/8/10,13:36:00,6810.00000,6811.00000,6808.00000,6808.00000,199
2009/8/10,13:37:00,6808.00000,6808.00000,6805.00000,6805.00000,224
2009/8/10,13:38:00,6805.00000,6808.00000,6805.00000,6808.00000,127
2009/8/10,13:39:00,6808.00000,6809.00000,6807.00000,6809.00000,142
2009/8/10,13:40:00,6809.00000,6811.00000,6808.00000,6811.00000,160
2009/8/10,13:41:00,6810.00000,6813.00000,6809.00000,6812.00000,198
2009/8/10,13:42:00,6812.00000,6814.00000,6811.00000,6812.00000,199
2009/8/10,13:43:00,6813.00000,6817.00000,6812.00000,6816.00000,283
2009/8/10,13:44:00,6816.00000,6816.00000,6814.00000,6816.00000,186
2009/8/10,13:45:00,6815.00000,6817.00000,6814.00000,6814.00000,515
2009/8/11,08:46:00,6818.00000,6818.00000,6803.00000,6806.00000,558
2009/8/11,08:47:00,6806.00000,6814.00000,6806.00000,6810.00000,213
2009/8/11,08:48:00,6812.00000,6818.00000,6810.00000,6815.00000,218
2009/8/11,08:49:00,6815.00000,6818.00000,6811.00000,6814.00000,273
2009/8/11,08:50:00,6814.00000,6815.00000,6812.00000,6813.00000,111
2009/8/11,08:51:00,6814.00000,6820.00000,6813.00000,6813.00000,278
2009/8/11,08:52:00,6814.00000,6816.00000,6811.00000,6812.00000,160
2009/8/11,08:53:00,6811.00000,6812.00000,6804.00000,6809.00000,327
2009/8/11,08:54:00,6810.00000,6812.00000,6809.00000,6810.00000,69
2009/8/11,08:55:00,6810.00000,6814.00000,6810.00000,6811.00000,93
2009/8/11,08:56:00,6811.00000,6817.00000,6810.00000,6814.00000,157
2009/8/11,08:57:00,6813.00000,6814.00000,6811.00000,6813.00000,73
2009/8/11,08:58:00,6813.00000,6823.00000,6813.00000,6822.00000,256
2009/8/11,08:59:00,6822.00000,6823.00000,6818.00000,6819.00000,143
2009/8/11,09:00:00,6820.00000,6822.00000,6819.00000,6822.00000,80
2009/8/11,09:01:00,6822.00000,6830.00000,6820.00000,6823.00000,574
2009/8/11,09:02:00,6824.00000,6825.00000,6817.00000,6820.00000,274
2009/8/11,09:03:00,6820.00000,6825.00000,6816.00000,6818.00000,320
2009/8/11,09:04:00,6819.00000,6820.00000,6816.00000,6819.00000,227
2009/8/11,09:05:00,6819.00000,6827.00000,6818.00000,6823.00000,348
2009/8/11,09:06:00,6823.00000,6830.00000,6821.00000,6822.00000,382
2009/8/11,09:07:00,6822.00000,6822.00000,6811.00000,6816.00000,387
2009/8/11,09:08:00,6816.00000,6817.00000,6805.00000,6810.00000,595
2009/8/11,09:09:00,6811.00000,6813.00000,6808.00000,6808.00000,280
2009/8/11,09:10:00,6809.00000,6810.00000,6801.00000,6805.00000,625
2009/8/11,09:11:00,6805.00000,6806.00000,6790.00000,6799.00000,920
2009/8/11,09:12:00,6799.00000,6807.00000,6791.00000,6797.00000,495
2009/8/11,09:13:00,6797.00000,6799.00000,6787.00000,6788.00000,591
2009/8/11,09:14:00,6788.00000,6795.00000,6785.00000,6795.00000,462
2009/8/11,09:15:00,6793.00000,6800.00000,6790.00000,6795.00000,448
2009/8/11,09:16:00,6797.00000,6798.00000,6785.00000,6795.00000,636
2009/8/11,09:17:00,6795.00000,6803.00000,6793.00000,6799.00000,449
2009/8/11,09:18:00,6798.00000,6801.00000,6797.00000,6801.00000,246
2009/8/11,09:19:00,6801.00000,6805.00000,6800.00000,6801.00000,292
2009/8/11,09:20:00,6802.00000,6806.00000,6801.00000,6803.00000,289
2009/8/11,09:21:00,6803.00000,6809.00000,6802.00000,6806.00000,350
2009/8/11,09:22:00,6806.00000,6807.00000,6804.00000,6805.00000,221
2009/8/11,09:23:00,6804.00000,6804.00000,6801.00000,6802.00000,149
2009/8/11,09:24:00,6803.00000,6806.00000,6801.00000,6803.00000,196
2009/8/11,09:25:00,6803.00000,6804.00000,6801.00000,6802.00000,99
2009/8/11,09:26:00,6802.00000,6803.00000,6792.00000,6794.00000,458
2009/8/11,09:27:00,6796.00000,6797.00000,6787.00000,6790.00000,410
2009/8/11,09:28:00,6790.00000,6791.00000,6778.00000,6785.00000,1010
2009/8/11,09:29:00,6785.00000,6794.00000,6783.00000,6789.00000,405
2009/8/11,09:30:00,6790.00000,6795.00000,6789.00000,6790.00000,362
2009/8/11,09:31:00,6790.00000,6792.00000,6785.00000,6789.00000,267
2009/8/11,09:32:00,6787.00000,6794.00000,6785.00000,6792.00000,400
2009/8/11,09:33:00,6792.00000,6797.00000,6791.00000,6794.00000,296
2009/8/11,09:34:00,6794.00000,6796.00000,6791.00000,6796.00000,234
2009/8/11,09:35:00,6796.00000,6800.00000,6794.00000,6799.00000,282
2009/8/11,09:36:00,6798.00000,6798.00000,6792.00000,6794.00000,221
2009/8/11,09:37:00,6794.00000,6802.00000,6794.00000,6801.00000,304
2009/8/11,09:38:00,6802.00000,6803.00000,6797.00000,6797.00000,280
2009/8/11,09:39:00,6799.00000,6801.00000,6795.00000,6795.00000,230
2009/8/11,09:40:00,6796.00000,6797.00000,6788.00000,6790.00000,272
2009/8/11,09:41:00,6789.00000,6796.00000,6789.00000,6790.00000,176
2009/8/11,09:42:00,6790.00000,6791.00000,6780.00000,6787.00000,560
2009/8/11,09:43:00,6787.00000,6794.00000,6786.00000,6792.00000,229
2009/8/11,09:44:00,6791.00000,6793.00000,6786.00000,6793.00000,159
2009/8/11,09:45:00,6792.00000,6797.00000,6789.00000,6795.00000,345
2009/8/11,09:46:00,6792.00000,6795.00000,6773.00000,6779.00000,817
2009/8/11,09:47:00,6778.00000,6788.00000,6775.00000,6782.00000,626
2009/8/11,09:48:00,6781.00000,6789.00000,6779.00000,6783.00000,305
2009/8/11,09:49:00,6783.00000,6786.00000,6782.00000,6785.00000,198
2009/8/11,09:50:00,6783.00000,6786.00000,6776.00000,6785.00000,406
2009/8/11,09:51:00,6784.00000,6790.00000,6781.00000,6785.00000,348
2009/8/11,09:52:00,6784.00000,6788.00000,6782.00000,6786.00000,205
2009/8/11,09:53:00,6786.00000,6787.00000,6779.00000,6786.00000,235
2009/8/11,09:54:00,6786.00000,6787.00000,6782.00000,6786.00000,144
2009/8/11,09:55:00,6786.00000,6790.00000,6784.00000,6789.00000,270
2009/8/11,09:56:00,6789.00000,6789.00000,6777.00000,6784.00000,441
2009/8/11,09:57:00,6784.00000,6789.00000,6784.00000,6789.00000,172
2009/8/11,09:58:00,6787.00000,6792.00000,6787.00000,6791.00000,264
2009/8/11,09:59:00,6791.00000,6792.00000,6782.00000,6783.00000,245
2009/8/11,10:00:00,6783.00000,6789.00000,6783.00000,6787.00000,177
2009/8/11,10:01:00,6787.00000,6797.00000,6787.00000,6795.00000,497
2009/8/11,10:02:00,6795.00000,6799.00000,6794.00000,6797.00000,348
2009/8/11,10:03:00,6798.00000,6802.00000,6796.00000,6802.00000,493
2009/8/11,10:04:00,6801.00000,6803.00000,6799.00000,6800.00000,393
2009/8/11,10:05:00,6801.00000,6802.00000,6796.00000,6798.00000,239
2009/8/11,10:06:00,6799.00000,6805.00000,6798.00000,6805.00000,337
2009/8/11,10:07:00,6805.00000,6806.00000,6800.00000,6801.00000,217
2009/8/11,10:08:00,6801.00000,6801.00000,6798.00000,6799.00000,181
2009/8/11,10:09:00,6798.00000,6800.00000,6798.00000,6800.00000,116
2009/8/11,10:10:00,6800.00000,6801.00000,6797.00000,6797.00000,210
2009/8/11,10:11:00,6797.00000,6801.00000,6796.00000,6799.00000,212
2009/8/11,10:12:00,6800.00000,6801.00000,6796.00000,6798.00000,128
2009/8/11,10:13:00,6799.00000,6800.00000,6798.00000,6799.00000,112
2009/8/11,10:14:00,6800.00000,6808.00000,6799.00000,6805.00000,405
2009/8/11,10:15:00,6806.00000,6808.00000,6803.00000,6804.00000,249
2009/8/11,10:16:00,6804.00000,6808.00000,6804.00000,6806.00000,217
2009/8/11,10:17:00,6804.00000,6808.00000,6803.00000,6807.00000,132
2009/8/11,10:18:00,6806.00000,6808.00000,6804.00000,6805.00000,180
2009/8/11,10:19:00,6806.00000,6807.00000,6798.00000,6803.00000,325
2009/8/11,10:20:00,6801.00000,6806.00000,6800.00000,6806.00000,199
2009/8/11,10:21:00,6805.00000,6806.00000,6798.00000,6798.00000,182
2009/8/11,10:22:00,6800.00000,6803.00000,6797.00000,6802.00000,141
2009/8/11,10:23:00,6802.00000,6802.00000,6796.00000,6799.00000,141
2009/8/11,10:24:00,6799.00000,6799.00000,6792.00000,6795.00000,210
2009/8/11,10:25:00,6795.00000,6797.00000,6793.00000,6793.00000,160
2009/8/11,10:26:00,6793.00000,6794.00000,6788.00000,6790.00000,321
2009/8/11,10:27:00,6791.00000,6793.00000,6789.00000,6789.00000,125
2009/8/11,10:28:00,6789.00000,6794.00000,6788.00000,6792.00000,196
2009/8/11,10:29:00,6791.00000,6792.00000,6790.00000,6790.00000,69
2009/8/11,10:30:00,6790.00000,6791.00000,6788.00000,6789.00000,113
2009/8/11,10:31:00,6789.00000,6794.00000,6786.00000,6794.00000,308
2009/8/11,10:32:00,6794.00000,6797.00000,6792.00000,6794.00000,137
2009/8/11,10:33:00,6795.00000,6795.00000,6793.00000,6795.00000,47
2009/8/11,10:34:00,6795.00000,6798.00000,6794.00000,6796.00000,116
2009/8/11,10:35:00,6795.00000,6795.00000,6790.00000,6795.00000,146
2009/8/11,10:36:00,6795.00000,6798.00000,6794.00000,6796.00000,130
2009/8/11,10:37:00,6795.00000,6798.00000,6795.00000,6797.00000,98
2009/8/11,10:38:00,6796.00000,6797.00000,6791.00000,6792.00000,154
2009/8/11,10:39:00,6792.00000,6795.00000,6791.00000,6794.00000,94
2009/8/11,10:40:00,6794.00000,6795.00000,6792.00000,6793.00000,54
2009/8/11,10:41:00,6792.00000,6792.00000,6788.00000,6790.00000,236
2009/8/11,10:42:00,6791.00000,6791.00000,6785.00000,6787.00000,327
2009/8/11,10:43:00,6786.00000,6786.00000,6783.00000,6784.00000,522
2009/8/11,10:44:00,6783.00000,6788.00000,6783.00000,6784.00000,273
2009/8/11,10:45:00,6785.00000,6789.00000,6780.00000,6785.00000,397
2009/8/11,10:46:00,6785.00000,6788.00000,6782.00000,6785.00000,248
2009/8/11,10:47:00,6786.00000,6788.00000,6784.00000,6785.00000,105
2009/8/11,10:48:00,6786.00000,6788.00000,6781.00000,6782.00000,236
2009/8/11,10:49:00,6782.00000,6783.00000,6775.00000,6780.00000,647
2009/8/11,10:50:00,6780.00000,6783.00000,6766.00000,6772.00000,1242
2009/8/11,10:51:00,6771.00000,6780.00000,6766.00000,6778.00000,537
2009/8/11,10:52:00,6777.00000,6783.00000,6776.00000,6780.00000,345
2009/8/11,10:53:00,6780.00000,6782.00000,6779.00000,6780.00000,195
2009/8/11,10:54:00,6778.00000,6779.00000,6775.00000,6775.00000,262
2009/8/11,10:55:00,6775.00000,6780.00000,6774.00000,6780.00000,187
2009/8/11,10:56:00,6780.00000,6782.00000,6777.00000,6781.00000,179
2009/8/11,10:57:00,6781.00000,6785.00000,6780.00000,6783.00000,242
2009/8/11,10:58:00,6784.00000,6785.00000,6781.00000,6781.00000,166
2009/8/11,10:59:00,6782.00000,6785.00000,6781.00000,6781.00000,135
2009/8/11,11:00:00,6782.00000,6784.00000,6780.00000,6781.00000,131
2009/8/11,11:01:00,6782.00000,6783.00000,6780.00000,6782.00000,145
2009/8/11,11:02:00,6783.00000,6784.00000,6781.00000,6782.00000,93
2009/8/11,11:03:00,6781.00000,6782.00000,6777.00000,6778.00000,247
2009/8/11,11:04:00,6777.00000,6780.00000,6776.00000,6779.00000,195
2009/8/11,11:05:00,6779.00000,6779.00000,6773.00000,6776.00000,308
2009/8/11,11:06:00,6776.00000,6777.00000,6762.00000,6764.00000,896
2009/8/11,11:07:00,6765.00000,6773.00000,6764.00000,6771.00000,449
2009/8/11,11:08:00,6773.00000,6774.00000,6766.00000,6768.00000,336
2009/8/11,11:09:00,6768.00000,6772.00000,6765.00000,6765.00000,324
2009/8/11,11:10:00,6765.00000,6768.00000,6761.00000,6766.00000,518
2009/8/11,11:11:00,6765.00000,6767.00000,6757.00000,6760.00000,713
2009/8/11,11:12:00,6763.00000,6763.00000,6755.00000,6763.00000,512
2009/8/11,11:13:00,6761.00000,6770.00000,6761.00000,6764.00000,415
2009/8/11,11:14:00,6765.00000,6770.00000,6763.00000,6770.00000,227
2009/8/11,11:15:00,6770.00000,6771.00000,6766.00000,6766.00000,213
2009/8/11,11:16:00,6766.00000,6769.00000,6758.00000,6768.00000,528
2009/8/11,11:17:00,6768.00000,6770.00000,6767.00000,6768.00000,127
2009/8/11,11:18:00,6769.00000,6773.00000,6768.00000,6771.00000,286
2009/8/11,11:19:00,6770.00000,6774.00000,6770.00000,6772.00000,217
2009/8/11,11:20:00,6772.00000,6775.00000,6771.00000,6775.00000,221
2009/8/11,11:21:00,6775.00000,6779.00000,6773.00000,6777.00000,304
2009/8/11,11:22:00,6777.00000,6782.00000,6776.00000,6782.00000,393
2009/8/11,11:23:00,6781.00000,6783.00000,6778.00000,6778.00000,411
2009/8/11,11:24:00,6779.00000,6781.00000,6779.00000,6780.00000,152
2009/8/11,11:25:00,6780.00000,6782.00000,6778.00000,6779.00000,182
2009/8/11,11:26:00,6779.00000,6780.00000,6777.00000,6778.00000,122
2009/8/11,11:27:00,6778.00000,6780.00000,6778.00000,6779.00000,124
2009/8/11,11:28:00,6778.00000,6780.00000,6778.00000,6779.00000,99
2009/8/11,11:29:00,6779.00000,6780.00000,6777.00000,6779.00000,119
2009/8/11,11:30:00,6779.00000,6783.00000,6778.00000,6781.00000,258
2009/8/11,11:31:00,6780.00000,6788.00000,6780.00000,6788.00000,359
2009/8/11,11:32:00,6788.00000,6788.00000,6783.00000,6785.00000,339
2009/8/11,11:33:00,6786.00000,6787.00000,6785.00000,6785.00000,94
2009/8/11,11:34:00,6785.00000,6787.00000,6784.00000,6787.00000,130
2009/8/11,11:35:00,6788.00000,6788.00000,6784.00000,6787.00000,282
2009/8/11,11:36:00,6786.00000,6792.00000,6785.00000,6788.00000,444
2009/8/11,11:37:00,6789.00000,6789.00000,6784.00000,6785.00000,141
2009/8/11,11:38:00,6786.00000,6787.00000,6782.00000,6783.00000,183
2009/8/11,11:39:00,6784.00000,6786.00000,6782.00000,6784.00000,147
2009/8/11,11:40:00,6785.00000,6789.00000,6785.00000,6786.00000,119
2009/8/11,11:41:00,6786.00000,6788.00000,6786.00000,6788.00000,63
2009/8/11,11:42:00,6787.00000,6787.00000,6783.00000,6783.00000,77
2009/8/11,11:43:00,6783.00000,6785.00000,6783.00000,6784.00000,97
2009/8/11,11:44:00,6784.00000,6785.00000,6782.00000,6783.00000,141
2009/8/11,11:45:00,6783.00000,6788.00000,6783.00000,6788.00000,181
2009/8/11,11:46:00,6788.00000,6798.00000,6787.00000,6796.00000,675
2009/8/11,11:47:00,6796.00000,6798.00000,6793.00000,6795.00000,365
2009/8/11,11:48:00,6795.00000,6796.00000,6792.00000,6792.00000,140
2009/8/11,11:49:00,6792.00000,6794.00000,6792.00000,6792.00000,60
2009/8/11,11:50:00,6792.00000,6793.00000,6791.00000,6792.00000,108
2009/8/11,11:51:00,6793.00000,6795.00000,6791.00000,6795.00000,173
2009/8/11,11:52:00,6795.00000,6796.00000,6792.00000,6795.00000,195
2009/8/11,11:53:00,6796.00000,6798.00000,6795.00000,6798.00000,165
2009/8/11,11:54:00,6796.00000,6797.00000,6790.00000,6790.00000,363
2009/8/11,11:55:00,6792.00000,6792.00000,6789.00000,6792.00000,157
2009/8/11,11:56:00,6791.00000,6796.00000,6790.00000,6795.00000,196
2009/8/11,11:57:00,6794.00000,6796.00000,6792.00000,6793.00000,164
2009/8/11,11:58:00,6793.00000,6797.00000,6792.00000,6794.00000,142
2009/8/11,11:59:00,6795.00000,6802.00000,6794.00000,6798.00000,484
2009/8/11,12:00:00,6797.00000,6798.00000,6795.00000,6798.00000,128
2009/8/11,12:01:00,6798.00000,6806.00000,6798.00000,6804.00000,687
2009/8/11,12:02:00,6804.00000,6805.00000,6800.00000,6801.00000,170
2009/8/11,12:03:00,6802.00000,6806.00000,6801.00000,6805.00000,247
2009/8/11,12:04:00,6806.00000,6806.00000,6800.00000,6800.00000,239
2009/8/11,12:05:00,6800.00000,6803.00000,6799.00000,6801.00000,159
2009/8/11,12:06:00,6802.00000,6805.00000,6800.00000,6800.00000,147
2009/8/11,12:07:00,6801.00000,6803.00000,6800.00000,6802.00000,143
2009/8/11,12:08:00,6802.00000,6802.00000,6797.00000,6798.00000,256
2009/8/11,12:09:00,6798.00000,6800.00000,6797.00000,6797.00000,191
2009/8/11,12:10:00,6798.00000,6799.00000,6795.00000,6797.00000,164
2009/8/11,12:11:00,6797.00000,6798.00000,6794.00000,6795.00000,280
2009/8/11,12:12:00,6796.00000,6796.00000,6795.00000,6795.00000,62
2009/8/11,12:13:00,6795.00000,6796.00000,6793.00000,6793.00000,97
2009/8/11,12:14:00,6793.00000,6795.00000,6792.00000,6794.00000,155
2009/8/11,12:15:00,6794.00000,6797.00000,6793.00000,6797.00000,112
2009/8/11,12:16:00,6797.00000,6801.00000,6796.00000,6801.00000,287
2009/8/11,12:17:00,6801.00000,6802.00000,6794.00000,6796.00000,192
2009/8/11,12:18:00,6796.00000,6799.00000,6793.00000,6795.00000,115
2009/8/11,12:19:00,6793.00000,6797.00000,6793.00000,6794.00000,80
2009/8/11,12:20:00,6794.00000,6795.00000,6792.00000,6793.00000,107
2009/8/11,12:21:00,6794.00000,6795.00000,6793.00000,6795.00000,100
2009/8/11,12:22:00,6795.00000,6798.00000,6795.00000,6796.00000,96
2009/8/11,12:23:00,6796.00000,6799.00000,6795.00000,6799.00000,105
2009/8/11,12:24:00,6799.00000,6800.00000,6796.00000,6798.00000,123
2009/8/11,12:25:00,6798.00000,6798.00000,6797.00000,6797.00000,66
2009/8/11,12:26:00,6798.00000,6799.00000,6796.00000,6799.00000,97
2009/8/11,12:27:00,6798.00000,6799.00000,6795.00000,6797.00000,81
2009/8/11,12:28:00,6797.00000,6797.00000,6793.00000,6794.00000,123
2009/8/11,12:29:00,6794.00000,6803.00000,6794.00000,6800.00000,291
2009/8/11,12:30:00,6800.00000,6810.00000,6800.00000,6810.00000,523
2009/8/11,12:31:00,6810.00000,6825.00000,6810.00000,6814.00000,1508
2009/8/11,12:32:00,6815.00000,6820.00000,6814.00000,6820.00000,437
2009/8/11,12:33:00,6820.00000,6825.00000,6818.00000,6824.00000,596
2009/8/11,12:34:00,6822.00000,6835.00000,6822.00000,6828.00000,1220
2009/8/11,12:35:00,6828.00000,6832.00000,6827.00000,6830.00000,459
2009/8/11,12:36:00,6830.00000,6831.00000,6825.00000,6827.00000,431
2009/8/11,12:37:00,6826.00000,6827.00000,6823.00000,6825.00000,190
2009/8/11,12:38:00,6823.00000,6827.00000,6823.00000,6825.00000,257
2009/8/11,12:39:00,6826.00000,6827.00000,6821.00000,6823.00000,222
2009/8/11,12:40:00,6822.00000,6826.00000,6822.00000,6825.00000,165
2009/8/11,12:41:00,6825.00000,6833.00000,6824.00000,6833.00000,477
2009/8/11,12:42:00,6832.00000,6834.00000,6828.00000,6830.00000,368
2009/8/11,12:43:00,6829.00000,6831.00000,6826.00000,6826.00000,278
2009/8/11,12:44:00,6827.00000,6829.00000,6825.00000,6829.00000,113
2009/8/11,12:45:00,6829.00000,6832.00000,6827.00000,6830.00000,234
2009/8/11,12:46:00,6830.00000,6843.00000,6829.00000,6840.00000,1227
2009/8/11,12:47:00,6838.00000,6840.00000,6835.00000,6837.00000,304
2009/8/11,12:48:00,6837.00000,6839.00000,6833.00000,6837.00000,375
2009/8/11,12:49:00,6838.00000,6850.00000,6837.00000,6844.00000,896
2009/8/11,12:50:00,6844.00000,6845.00000,6840.00000,6844.00000,280
2009/8/11,12:51:00,6844.00000,6846.00000,6834.00000,6839.00000,441
2009/8/11,12:52:00,6839.00000,6840.00000,6836.00000,6836.00000,153
2009/8/11,12:53:00,6837.00000,6837.00000,6833.00000,6835.00000,183
2009/8/11,12:54:00,6834.00000,6836.00000,6833.00000,6835.00000,180
2009/8/11,12:55:00,6835.00000,6837.00000,6831.00000,6832.00000,215
2009/8/11,12:56:00,6830.00000,6834.00000,6828.00000,6828.00000,327
2009/8/11,12:57:00,6828.00000,6832.00000,6828.00000,6832.00000,278
2009/8/11,12:58:00,6832.00000,6834.00000,6831.00000,6834.00000,148
2009/8/11,12:59:00,6833.00000,6834.00000,6831.00000,6831.00000,128
2009/8/11,13:00:00,6831.00000,6833.00000,6830.00000,6832.00000,134
2009/8/11,13:01:00,6833.00000,6835.00000,6831.00000,6835.00000,237
2009/8/11,13:02:00,6835.00000,6837.00000,6833.00000,6836.00000,176
2009/8/11,13:03:00,6836.00000,6842.00000,6836.00000,6840.00000,277
2009/8/11,13:04:00,6840.00000,6841.00000,6837.00000,6838.00000,172
2009/8/11,13:05:00,6837.00000,6840.00000,6836.00000,6836.00000,104
2009/8/11,13:06:00,6836.00000,6838.00000,6833.00000,6835.00000,210
2009/8/11,13:07:00,6836.00000,6838.00000,6834.00000,6838.00000,154
2009/8/11,13:08:00,6837.00000,6841.00000,6837.00000,6841.00000,131
2009/8/11,13:09:00,6841.00000,6842.00000,6838.00000,6839.00000,188
2009/8/11,13:10:00,6839.00000,6842.00000,6838.00000,6840.00000,126
2009/8/11,13:11:00,6840.00000,6845.00000,6838.00000,6844.00000,256
2009/8/11,13:12:00,6843.00000,6852.00000,6843.00000,6852.00000,611
2009/8/11,13:13:00,6850.00000,6857.00000,6850.00000,6857.00000,725
2009/8/11,13:14:00,6857.00000,6863.00000,6855.00000,6860.00000,879
2009/8/11,13:15:00,6861.00000,6871.00000,6860.00000,6871.00000,837
2009/8/11,13:16:00,6871.00000,6888.00000,6870.00000,6880.00000,1627
2009/8/11,13:17:00,6882.00000,6883.00000,6876.00000,6877.00000,479
2009/8/11,13:18:00,6877.00000,6878.00000,6871.00000,6874.00000,509
2009/8/11,13:19:00,6873.00000,6875.00000,6868.00000,6868.00000,458
2009/8/11,13:20:00,6868.00000,6871.00000,6864.00000,6866.00000,401
2009/8/11,13:21:00,6866.00000,6871.00000,6866.00000,6871.00000,296
2009/8/11,13:22:00,6869.00000,6872.00000,6868.00000,6869.00000,239
2009/8/11,13:23:00,6869.00000,6870.00000,6868.00000,6868.00000,144
2009/8/11,13:24:00,6868.00000,6869.00000,6861.00000,6863.00000,423
2009/8/11,13:25:00,6864.00000,6868.00000,6863.00000,6864.00000,276
2009/8/11,13:26:00,6865.00000,6868.00000,6864.00000,6867.00000,169
2009/8/11,13:27:00,6867.00000,6867.00000,6865.00000,6867.00000,104
2009/8/11,13:28:00,6866.00000,6868.00000,6865.00000,6865.00000,158
2009/8/11,13:29:00,6865.00000,6866.00000,6863.00000,6863.00000,201
2009/8/11,13:30:00,6863.00000,6867.00000,6863.00000,6867.00000,225
2009/8/11,13:31:00,6865.00000,6870.00000,6861.00000,6870.00000,638
2009/8/11,13:32:00,6870.00000,6872.00000,6867.00000,6867.00000,190
2009/8/11,13:33:00,6867.00000,6871.00000,6866.00000,6869.00000,290
2009/8/11,13:34:00,6868.00000,6871.00000,6867.00000,6870.00000,199
2009/8/11,13:35:00,6870.00000,6870.00000,6867.00000,6867.00000,228
2009/8/11,13:36:00,6867.00000,6868.00000,6865.00000,6867.00000,259
2009/8/11,13:37:00,6866.00000,6867.00000,6866.00000,6866.00000,129
2009/8/11,13:38:00,6867.00000,6870.00000,6866.00000,6870.00000,232
2009/8/11,13:39:00,6869.00000,6876.00000,6869.00000,6876.00000,308
2009/8/11,13:40:00,6875.00000,6880.00000,6875.00000,6878.00000,379
2009/8/11,13:41:00,6878.00000,6879.00000,6875.00000,6878.00000,312
2009/8/11,13:42:00,6878.00000,6884.00000,6877.00000,6883.00000,315
2009/8/11,13:43:00,6884.00000,6890.00000,6883.00000,6889.00000,515
2009/8/11,13:44:00,6889.00000,6892.00000,6887.00000,6890.00000,523
2009/8/11,13:45:00,6890.00000,6895.00000,6885.00000,6895.00000,897
2009/8/12,08:46:00,6849.00000,6853.00000,6841.00000,6849.00000,1105
2009/8/12,08:47:00,6849.00000,6853.00000,6849.00000,6851.00000,459
2009/8/12,08:48:00,6851.00000,6852.00000,6849.00000,6849.00000,239
2009/8/12,08:49:00,6849.00000,6852.00000,6849.00000,6851.00000,213
2009/8/12,08:50:00,6851.00000,6855.00000,6850.00000,6853.00000,342
2009/8/12,08:51:00,6852.00000,6853.00000,6849.00000,6851.00000,211
2009/8/12,08:52:00,6851.00000,6855.00000,6850.00000,6852.00000,180
2009/8/12,08:53:00,6853.00000,6858.00000,6852.00000,6855.00000,251
2009/8/12,08:54:00,6856.00000,6857.00000,6852.00000,6854.00000,168
2009/8/12,08:55:00,6854.00000,6854.00000,6851.00000,6852.00000,178
2009/8/12,08:56:00,6852.00000,6853.00000,6850.00000,6850.00000,172
2009/8/12,08:57:00,6851.00000,6853.00000,6850.00000,6853.00000,147
2009/8/12,08:58:00,6853.00000,6857.00000,6853.00000,6855.00000,134
2009/8/12,08:59:00,6856.00000,6857.00000,6852.00000,6852.00000,190
2009/8/12,09:00:00,6853.00000,6854.00000,6851.00000,6851.00000,122
2009/8/12,09:01:00,6851.00000,6854.00000,6840.00000,6844.00000,792
2009/8/12,09:02:00,6846.00000,6848.00000,6838.00000,6844.00000,587
2009/8/12,09:03:00,6843.00000,6847.00000,6840.00000,6841.00000,360
2009/8/12,09:04:00,6840.00000,6845.00000,6837.00000,6843.00000,337
2009/8/12,09:05:00,6844.00000,6865.00000,6842.00000,6865.00000,619
2009/8/12,09:06:00,6862.00000,6866.00000,6852.00000,6855.00000,467
2009/8/12,09:07:00,6854.00000,6862.00000,6853.00000,6856.00000,335
2009/8/12,09:08:00,6857.00000,6863.00000,6856.00000,6858.00000,319
2009/8/12,09:09:00,6860.00000,6860.00000,6855.00000,6859.00000,332
2009/8/12,09:10:00,6857.00000,6863.00000,6855.00000,6858.00000,350
2009/8/12,09:11:00,6857.00000,6862.00000,6856.00000,6862.00000,225
2009/8/12,09:12:00,6861.00000,6872.00000,6861.00000,6867.00000,788
2009/8/12,09:13:00,6868.00000,6869.00000,6863.00000,6866.00000,225
2009/8/12,09:14:00,6866.00000,6868.00000,6859.00000,6860.00000,366
2009/8/12,09:15:00,6860.00000,6863.00000,6857.00000,6859.00000,231
2009/8/12,09:16:00,6860.00000,6860.00000,6855.00000,6856.00000,217
2009/8/12,09:17:00,6858.00000,6862.00000,6856.00000,6861.00000,175
2009/8/12,09:18:00,6862.00000,6864.00000,6860.00000,6864.00000,256
2009/8/12,09:19:00,6864.00000,6870.00000,6864.00000,6866.00000,339
2009/8/12,09:20:00,6867.00000,6868.00000,6862.00000,6864.00000,192
2009/8/12,09:21:00,6864.00000,6875.00000,6862.00000,6869.00000,519
2009/8/12,09:22:00,6868.00000,6873.00000,6867.00000,6873.00000,218
2009/8/12,09:23:00,6873.00000,6880.00000,6871.00000,6877.00000,515
2009/8/12,09:24:00,6877.00000,6883.00000,6874.00000,6875.00000,514
2009/8/12,09:25:00,6874.00000,6883.00000,6874.00000,6883.00000,254
2009/8/12,09:26:00,6883.00000,6893.00000,6877.00000,6891.00000,995
2009/8/12,09:27:00,6891.00000,6892.00000,6885.00000,6888.00000,445
2009/8/12,09:28:00,6888.00000,6894.00000,6887.00000,6889.00000,431
2009/8/12,09:29:00,6890.00000,6898.00000,6888.00000,6889.00000,712
2009/8/12,09:30:00,6890.00000,6891.00000,6883.00000,6887.00000,491
2009/8/12,09:31:00,6884.00000,6887.00000,6879.00000,6880.00000,370
2009/8/12,09:32:00,6880.00000,6880.00000,6876.00000,6876.00000,331
2009/8/12,09:33:00,6877.00000,6879.00000,6875.00000,6878.00000,164
2009/8/12,09:34:00,6877.00000,6880.00000,6877.00000,6879.00000,158
2009/8/12,09:35:00,6879.00000,6879.00000,6876.00000,6878.00000,128
2009/8/12,09:36:00,6878.00000,6882.00000,6877.00000,6878.00000,261
2009/8/12,09:37:00,6880.00000,6880.00000,6874.00000,6874.00000,256
2009/8/12,09:38:00,6874.00000,6876.00000,6871.00000,6874.00000,290
2009/8/12,09:39:00,6875.00000,6876.00000,6872.00000,6873.00000,182
2009/8/12,09:40:00,6872.00000,6873.00000,6868.00000,6869.00000,395
2009/8/12,09:41:00,6869.00000,6872.00000,6868.00000,6869.00000,268
2009/8/12,09:42:00,6868.00000,6871.00000,6866.00000,6867.00000,318
2009/8/12,09:43:00,6867.00000,6868.00000,6856.00000,6859.00000,785
2009/8/12,09:44:00,6860.00000,6862.00000,6858.00000,6860.00000,341
2009/8/12,09:45:00,6860.00000,6861.00000,6855.00000,6856.00000,359
2009/8/12,09:46:00,6856.00000,6862.00000,6856.00000,6861.00000,317
2009/8/12,09:47:00,6861.00000,6865.00000,6860.00000,6865.00000,249
2009/8/12,09:48:00,6865.00000,6865.00000,6863.00000,6865.00000,123
2009/8/12,09:49:00,6864.00000,6868.00000,6863.00000,6868.00000,141
2009/8/12,09:50:00,6868.00000,6868.00000,6865.00000,6866.00000,171
2009/8/12,09:51:00,6867.00000,6870.00000,6865.00000,6870.00000,207
2009/8/12,09:52:00,6869.00000,6876.00000,6869.00000,6876.00000,292
2009/8/12,09:53:00,6875.00000,6876.00000,6872.00000,6875.00000,208
2009/8/12,09:54:00,6874.00000,6882.00000,6874.00000,6880.00000,380
2009/8/12,09:55:00,6881.00000,6884.00000,6880.00000,6880.00000,222
2009/8/12,09:56:00,6881.00000,6882.00000,6872.00000,6876.00000,302
2009/8/12,09:57:00,6875.00000,6876.00000,6871.00000,6873.00000,159
2009/8/12,09:58:00,6873.00000,6873.00000,6869.00000,6870.00000,161
2009/8/12,09:59:00,6870.00000,6870.00000,6866.00000,6867.00000,191
2009/8/12,10:00:00,6868.00000,6870.00000,6865.00000,6868.00000,158
2009/8/12,10:01:00,6868.00000,6871.00000,6859.00000,6861.00000,448
2009/8/12,10:02:00,6861.00000,6863.00000,6857.00000,6859.00000,292
2009/8/12,10:03:00,6858.00000,6860.00000,6853.00000,6857.00000,518
2009/8/12,10:04:00,6855.00000,6859.00000,6853.00000,6857.00000,351
2009/8/12,10:05:00,6857.00000,6866.00000,6857.00000,6864.00000,276
2009/8/12,10:06:00,6863.00000,6863.00000,6861.00000,6863.00000,122
2009/8/12,10:07:00,6863.00000,6867.00000,6862.00000,6865.00000,157
2009/8/12,10:08:00,6865.00000,6866.00000,6863.00000,6864.00000,91
2009/8/12,10:09:00,6864.00000,6865.00000,6857.00000,6857.00000,196
2009/8/12,10:10:00,6857.00000,6861.00000,6846.00000,6847.00000,879
2009/8/12,10:11:00,6847.00000,6850.00000,6845.00000,6848.00000,766
2009/8/12,10:12:00,6848.00000,6855.00000,6847.00000,6850.00000,363
2009/8/12,10:13:00,6851.00000,6857.00000,6850.00000,6856.00000,163
2009/8/12,10:14:00,6855.00000,6856.00000,6850.00000,6850.00000,174
2009/8/12,10:15:00,6851.00000,6856.00000,6848.00000,6853.00000,270
2009/8/12,10:16:00,6856.00000,6856.00000,6845.00000,6845.00000,470
2009/8/12,10:17:00,6847.00000,6850.00000,6844.00000,6847.00000,393
2009/8/12,10:18:00,6846.00000,6847.00000,6834.00000,6843.00000,1294
2009/8/12,10:19:00,6841.00000,6846.00000,6838.00000,6840.00000,423
2009/8/12,10:20:00,6840.00000,6846.00000,6840.00000,6841.00000,290
2009/8/12,10:21:00,6841.00000,6846.00000,6837.00000,6846.00000,417
2009/8/12,10:22:00,6843.00000,6848.00000,6841.00000,6847.00000,300
2009/8/12,10:23:00,6846.00000,6847.00000,6841.00000,6842.00000,319
2009/8/12,10:24:00,6843.00000,6844.00000,6834.00000,6837.00000,565
2009/8/12,10:25:00,6836.00000,6852.00000,6836.00000,6851.00000,475
2009/8/12,10:26:00,6851.00000,6852.00000,6847.00000,6847.00000,259
2009/8/12,10:27:00,6847.00000,6850.00000,6844.00000,6846.00000,208
2009/8/12,10:28:00,6846.00000,6854.00000,6846.00000,6853.00000,207
2009/8/12,10:29:00,6853.00000,6855.00000,6850.00000,6851.00000,250
2009/8/12,10:30:00,6853.00000,6853.00000,6850.00000,6851.00000,128
2009/8/12,10:31:00,6849.00000,6853.00000,6848.00000,6849.00000,204
2009/8/12,10:32:00,6850.00000,6851.00000,6848.00000,6849.00000,79
2009/8/12,10:33:00,6848.00000,6849.00000,6842.00000,6844.00000,230
2009/8/12,10:34:00,6844.00000,6849.00000,6843.00000,6848.00000,118
2009/8/12,10:35:00,6848.00000,6851.00000,6845.00000,6845.00000,151
2009/8/12,10:36:00,6846.00000,6853.00000,6845.00000,6851.00000,143
2009/8/12,10:37:00,6851.00000,6854.00000,6851.00000,6854.00000,111
2009/8/12,10:38:00,6854.00000,6857.00000,6853.00000,6854.00000,225
2009/8/12,10:39:00,6854.00000,6855.00000,6851.00000,6852.00000,145
2009/8/12,10:40:00,6852.00000,6853.00000,6850.00000,6851.00000,113
2009/8/12,10:41:00,6850.00000,6856.00000,6850.00000,6856.00000,139
2009/8/12,10:42:00,6856.00000,6860.00000,6855.00000,6859.00000,299
2009/8/12,10:43:00,6859.00000,6860.00000,6856.00000,6856.00000,155
2009/8/12,10:44:00,6856.00000,6858.00000,6853.00000,6853.00000,180
2009/8/12,10:45:00,6854.00000,6855.00000,6851.00000,6851.00000,177
2009/8/12,10:46:00,6853.00000,6853.00000,6848.00000,6849.00000,232
2009/8/12,10:47:00,6848.00000,6849.00000,6844.00000,6845.00000,237
2009/8/12,10:48:00,6846.00000,6847.00000,6841.00000,6841.00000,295
2009/8/12,10:49:00,6841.00000,6843.00000,6832.00000,6832.00000,761
2009/8/12,10:50:00,6832.00000,6837.00000,6830.00000,6834.00000,779
2009/8/12,10:51:00,6833.00000,6834.00000,6823.00000,6825.00000,1203
2009/8/12,10:52:00,6826.00000,6834.00000,6825.00000,6831.00000,366
2009/8/12,10:53:00,6830.00000,6832.00000,6822.00000,6823.00000,572
2009/8/12,10:54:00,6823.00000,6830.00000,6823.00000,6827.00000,453
2009/8/12,10:55:00,6827.00000,6828.00000,6818.00000,6824.00000,1006
2009/8/12,10:56:00,6823.00000,6833.00000,6818.00000,6832.00000,675
2009/8/12,10:57:00,6831.00000,6834.00000,6829.00000,6834.00000,275
2009/8/12,10:58:00,6834.00000,6836.00000,6831.00000,6833.00000,335
2009/8/12,10:59:00,6833.00000,6837.00000,6831.00000,6837.00000,213
2009/8/12,11:00:00,6837.00000,6837.00000,6832.00000,6833.00000,298
2009/8/12,11:01:00,6833.00000,6834.00000,6830.00000,6830.00000,265
2009/8/12,11:02:00,6831.00000,6832.00000,6828.00000,6829.00000,257
2009/8/12,11:03:00,6829.00000,6831.00000,6828.00000,6829.00000,143
2009/8/12,11:04:00,6829.00000,6832.00000,6828.00000,6830.00000,155
2009/8/12,11:05:00,6828.00000,6830.00000,6825.00000,6827.00000,220
2009/8/12,11:06:00,6828.00000,6833.00000,6827.00000,6831.00000,152
2009/8/12,11:07:00,6831.00000,6833.00000,6831.00000,6832.00000,123
2009/8/12,11:08:00,6832.00000,6833.00000,6815.00000,6820.00000,782
2009/8/12,11:09:00,6820.00000,6827.00000,6819.00000,6827.00000,243
2009/8/12,11:10:00,6826.00000,6834.00000,6826.00000,6831.00000,291
2009/8/12,11:11:00,6830.00000,6838.00000,6829.00000,6836.00000,427
2009/8/12,11:12:00,6836.00000,6843.00000,6836.00000,6843.00000,403
2009/8/12,11:13:00,6842.00000,6843.00000,6834.00000,6837.00000,264
2009/8/12,11:14:00,6836.00000,6839.00000,6836.00000,6839.00000,90
2009/8/12,11:15:00,6838.00000,6844.00000,6838.00000,6843.00000,269
2009/8/12,11:16:00,6842.00000,6844.00000,6841.00000,6842.00000,150
2009/8/12,11:17:00,6842.00000,6843.00000,6838.00000,6838.00000,172
2009/8/12,11:18:00,6840.00000,6840.00000,6838.00000,6839.00000,92
2009/8/12,11:19:00,6839.00000,6841.00000,6838.00000,6841.00000,67
2009/8/12,11:20:00,6840.00000,6841.00000,6839.00000,6839.00000,52
2009/8/12,11:21:00,6839.00000,6839.00000,6837.00000,6837.00000,105
2009/8/12,11:22:00,6837.00000,6839.00000,6836.00000,6838.00000,116
2009/8/12,11:23:00,6838.00000,6840.00000,6837.00000,6839.00000,83
2009/8/12,11:24:00,6839.00000,6841.00000,6837.00000,6839.00000,168
2009/8/12,11:25:00,6838.00000,6842.00000,6837.00000,6840.00000,113
2009/8/12,11:26:00,6839.00000,6847.00000,6839.00000,6847.00000,385
2009/8/12,11:27:00,6847.00000,6857.00000,6845.00000,6853.00000,629
2009/8/12,11:28:00,6854.00000,6857.00000,6852.00000,6853.00000,385
2009/8/12,11:29:00,6854.00000,6855.00000,6850.00000,6852.00000,199
2009/8/12,11:30:00,6851.00000,6855.00000,6851.00000,6854.00000,183
2009/8/12,11:31:00,6854.00000,6857.00000,6852.00000,6857.00000,236
2009/8/12,11:32:00,6855.00000,6858.00000,6854.00000,6854.00000,324
2009/8/12,11:33:00,6854.00000,6855.00000,6852.00000,6853.00000,135
2009/8/12,11:34:00,6852.00000,6854.00000,6850.00000,6853.00000,196
2009/8/12,11:35:00,6853.00000,6854.00000,6852.00000,6853.00000,70
2009/8/12,11:36:00,6852.00000,6858.00000,6852.00000,6858.00000,176
2009/8/12,11:37:00,6858.00000,6863.00000,6855.00000,6856.00000,746
2009/8/12,11:38:00,6855.00000,6856.00000,6847.00000,6847.00000,291
2009/8/12,11:39:00,6847.00000,6850.00000,6845.00000,6847.00000,243
2009/8/12,11:40:00,6848.00000,6852.00000,6847.00000,6848.00000,122
2009/8/12,11:41:00,6849.00000,6849.00000,6845.00000,6847.00000,171
2009/8/12,11:42:00,6848.00000,6850.00000,6847.00000,6848.00000,75
2009/8/12,11:43:00,6848.00000,6849.00000,6845.00000,6846.00000,199
2009/8/12,11:44:00,6847.00000,6848.00000,6841.00000,6841.00000,295
2009/8/12,11:45:00,6840.00000,6846.00000,6840.00000,6843.00000,216
2009/8/12,11:46:00,6843.00000,6848.00000,6843.00000,6848.00000,196
2009/8/12,11:47:00,6847.00000,6851.00000,6846.00000,6851.00000,155
2009/8/12,11:48:00,6850.00000,6856.00000,6850.00000,6854.00000,180
2009/8/12,11:49:00,6854.00000,6857.00000,6852.00000,6857.00000,134
2009/8/12,11:50:00,6857.00000,6857.00000,6854.00000,6855.00000,173
2009/8/12,11:51:00,6856.00000,6857.00000,6849.00000,6850.00000,217
2009/8/12,11:52:00,6850.00000,6851.00000,6845.00000,6848.00000,192
2009/8/12,11:53:00,6847.00000,6849.00000,6845.00000,6845.00000,151
2009/8/12,11:54:00,6846.00000,6848.00000,6846.00000,6848.00000,73
2009/8/12,11:55:00,6847.00000,6849.00000,6845.00000,6847.00000,129
2009/8/12,11:56:00,6846.00000,6848.00000,6845.00000,6846.00000,182
2009/8/12,11:57:00,6846.00000,6850.00000,6845.00000,6847.00000,143
2009/8/12,11:58:00,6846.00000,6847.00000,6838.00000,6838.00000,493
2009/8/12,11:59:00,6840.00000,6842.00000,6836.00000,6840.00000,323
2009/8/12,12:00:00,6839.00000,6844.00000,6839.00000,6842.00000,172
2009/8/12,12:01:00,6842.00000,6842.00000,6838.00000,6840.00000,243
2009/8/12,12:02:00,6840.00000,6844.00000,6839.00000,6844.00000,192
2009/8/12,12:03:00,6844.00000,6851.00000,6844.00000,6849.00000,230
2009/8/12,12:04:00,6849.00000,6852.00000,6848.00000,6852.00000,188
2009/8/12,12:05:00,6852.00000,6854.00000,6850.00000,6854.00000,169
2009/8/12,12:06:00,6853.00000,6863.00000,6853.00000,6861.00000,628
2009/8/12,12:07:00,6862.00000,6878.00000,6860.00000,6873.00000,1659
2009/8/12,12:08:00,6874.00000,6875.00000,6867.00000,6868.00000,494
2009/8/12,12:09:00,6869.00000,6872.00000,6867.00000,6872.00000,285
2009/8/12,12:10:00,6870.00000,6874.00000,6869.00000,6873.00000,302
2009/8/12,12:11:00,6871.00000,6873.00000,6868.00000,6870.00000,231
2009/8/12,12:12:00,6871.00000,6875.00000,6869.00000,6875.00000,340
2009/8/12,12:13:00,6875.00000,6880.00000,6869.00000,6869.00000,692
2009/8/12,12:14:00,6870.00000,6871.00000,6867.00000,6868.00000,230
2009/8/12,12:15:00,6869.00000,6870.00000,6866.00000,6870.00000,262
2009/8/12,12:16:00,6870.00000,6870.00000,6865.00000,6866.00000,241
2009/8/12,12:17:00,6867.00000,6867.00000,6863.00000,6865.00000,178
2009/8/12,12:18:00,6865.00000,6871.00000,6864.00000,6871.00000,274
2009/8/12,12:19:00,6870.00000,6871.00000,6868.00000,6868.00000,102
2009/8/12,12:20:00,6869.00000,6870.00000,6867.00000,6870.00000,142
2009/8/12,12:21:00,6870.00000,6877.00000,6870.00000,6877.00000,275
2009/8/12,12:22:00,6877.00000,6877.00000,6872.00000,6876.00000,171
2009/8/12,12:23:00,6875.00000,6880.00000,6868.00000,6870.00000,569
2009/8/12,12:24:00,6871.00000,6876.00000,6870.00000,6874.00000,172
2009/8/12,12:25:00,6874.00000,6877.00000,6867.00000,6870.00000,349
2009/8/12,12:26:00,6870.00000,6871.00000,6862.00000,6863.00000,333
2009/8/12,12:27:00,6863.00000,6868.00000,6863.00000,6868.00000,142
2009/8/12,12:28:00,6868.00000,6869.00000,6866.00000,6867.00000,101
2009/8/12,12:29:00,6867.00000,6867.00000,6863.00000,6863.00000,154
2009/8/12,12:30:00,6864.00000,6867.00000,6863.00000,6863.00000,97
2009/8/12,12:31:00,6865.00000,6867.00000,6863.00000,6864.00000,159
2009/8/12,12:32:00,6864.00000,6866.00000,6860.00000,6860.00000,218
2009/8/12,12:33:00,6862.00000,6862.00000,6857.00000,6861.00000,255
2009/8/12,12:34:00,6861.00000,6866.00000,6860.00000,6866.00000,108
2009/8/12,12:35:00,6866.00000,6867.00000,6862.00000,6862.00000,159
2009/8/12,12:36:00,6864.00000,6865.00000,6862.00000,6865.00000,72
2009/8/12,12:37:00,6863.00000,6865.00000,6863.00000,6865.00000,52
2009/8/12,12:38:00,6865.00000,6869.00000,6864.00000,6867.00000,185
2009/8/12,12:39:00,6868.00000,6869.00000,6867.00000,6869.00000,86
2009/8/12,12:40:00,6868.00000,6869.00000,6866.00000,6867.00000,74
2009/8/12,12:41:00,6866.00000,6866.00000,6861.00000,6861.00000,141
2009/8/12,12:42:00,6862.00000,6864.00000,6861.00000,6862.00000,91
2009/8/12,12:43:00,6862.00000,6865.00000,6860.00000,6863.00000,162
2009/8/12,12:44:00,6863.00000,6865.00000,6860.00000,6860.00000,165
2009/8/12,12:45:00,6860.00000,6862.00000,6858.00000,6861.00000,341
2009/8/12,12:46:00,6861.00000,6862.00000,6858.00000,6859.00000,133
2009/8/12,12:47:00,6861.00000,6862.00000,6854.00000,6854.00000,279
2009/8/12,12:48:00,6854.00000,6856.00000,6853.00000,6854.00000,172
2009/8/12,12:49:00,6853.00000,6863.00000,6853.00000,6862.00000,228
2009/8/12,12:50:00,6862.00000,6863.00000,6860.00000,6863.00000,83
2009/8/12,12:51:00,6863.00000,6865.00000,6860.00000,6861.00000,219
2009/8/12,12:52:00,6861.00000,6863.00000,6860.00000,6862.00000,76
2009/8/12,12:53:00,6862.00000,6864.00000,6861.00000,6864.00000,59
2009/8/12,12:54:00,6864.00000,6868.00000,6863.00000,6866.00000,228
2009/8/12,12:55:00,6866.00000,6869.00000,6865.00000,6869.00000,100
2009/8/12,12:56:00,6868.00000,6868.00000,6863.00000,6863.00000,153
2009/8/12,12:57:00,6866.00000,6866.00000,6862.00000,6863.00000,72
2009/8/12,12:58:00,6863.00000,6865.00000,6862.00000,6865.00000,112
2009/8/12,12:59:00,6865.00000,6867.00000,6865.00000,6866.00000,90
2009/8/12,13:00:00,6866.00000,6867.00000,6864.00000,6867.00000,120
2009/8/12,13:01:00,6866.00000,6872.00000,6866.00000,6871.00000,364
2009/8/12,13:02:00,6871.00000,6875.00000,6870.00000,6872.00000,305
2009/8/12,13:03:00,6872.00000,6876.00000,6870.00000,6873.00000,332
2009/8/12,13:04:00,6873.00000,6874.00000,6870.00000,6873.00000,149
2009/8/12,13:05:00,6873.00000,6877.00000,6871.00000,6874.00000,262
2009/8/12,13:06:00,6872.00000,6874.00000,6866.00000,6866.00000,245
2009/8/12,13:07:00,6867.00000,6870.00000,6866.00000,6867.00000,146
2009/8/12,13:08:00,6867.00000,6868.00000,6865.00000,6865.00000,184
2009/8/12,13:09:00,6866.00000,6867.00000,6864.00000,6866.00000,160
2009/8/12,13:10:00,6867.00000,6867.00000,6864.00000,6867.00000,113
2009/8/12,13:11:00,6866.00000,6868.00000,6865.00000,6866.00000,113
2009/8/12,13:12:00,6866.00000,6866.00000,6864.00000,6864.00000,83
2009/8/12,13:13:00,6865.00000,6865.00000,6862.00000,6864.00000,138
2009/8/12,13:14:00,6863.00000,6867.00000,6863.00000,6866.00000,142
2009/8/12,13:15:00,6866.00000,6869.00000,6866.00000,6868.00000,148
2009/8/12,13:16:00,6868.00000,6869.00000,6863.00000,6863.00000,131
2009/8/12,13:17:00,6863.00000,6865.00000,6862.00000,6863.00000,152
2009/8/12,13:18:00,6863.00000,6866.00000,6863.00000,6866.00000,103
2009/8/12,13:19:00,6866.00000,6866.00000,6864.00000,6865.00000,62
2009/8/12,13:20:00,6864.00000,6865.00000,6856.00000,6856.00000,430
2009/8/12,13:21:00,6857.00000,6859.00000,6851.00000,6856.00000,462
2009/8/12,13:22:00,6856.00000,6858.00000,6854.00000,6855.00000,151
2009/8/12,13:23:00,6854.00000,6855.00000,6852.00000,6853.00000,205
2009/8/12,13:24:00,6853.00000,6854.00000,6851.00000,6852.00000,164
2009/8/12,13:25:00,6852.00000,6858.00000,6851.00000,6857.00000,266
2009/8/12,13:26:00,6856.00000,6862.00000,6856.00000,6860.00000,246
2009/8/12,13:27:00,6860.00000,6861.00000,6855.00000,6857.00000,125
2009/8/12,13:28:00,6856.00000,6858.00000,6854.00000,6856.00000,126
2009/8/12,13:29:00,6855.00000,6855.00000,6852.00000,6853.00000,114
2009/8/12,13:30:00,6853.00000,6856.00000,6852.00000,6855.00000,137
2009/8/12,13:31:00,6855.00000,6858.00000,6850.00000,6854.00000,393
2009/8/12,13:32:00,6855.00000,6856.00000,6851.00000,6854.00000,271
2009/8/12,13:33:00,6855.00000,6861.00000,6855.00000,6861.00000,297
2009/8/12,13:34:00,6861.00000,6862.00000,6855.00000,6856.00000,286
2009/8/12,13:35:00,6857.00000,6858.00000,6855.00000,6856.00000,126
2009/8/12,13:36:00,6856.00000,6859.00000,6855.00000,6856.00000,197
2009/8/12,13:37:00,6856.00000,6857.00000,6855.00000,6855.00000,60
2009/8/12,13:38:00,6856.00000,6857.00000,6853.00000,6853.00000,215
2009/8/12,13:39:00,6854.00000,6854.00000,6851.00000,6851.00000,215
2009/8/12,13:40:00,6851.00000,6852.00000,6847.00000,6850.00000,354
2009/8/12,13:41:00,6850.00000,6853.00000,6847.00000,6847.00000,265
2009/8/12,13:42:00,6847.00000,6849.00000,6845.00000,6846.00000,307
2009/8/12,13:43:00,6846.00000,6848.00000,6844.00000,6845.00000,213
2009/8/12,13:44:00,6844.00000,6845.00000,6840.00000,6842.00000,548
2009/8/12,13:45:00,6841.00000,6842.00000,6838.00000,6839.00000,689
2009/8/13,08:46:00,6865.00000,6877.00000,6865.00000,6873.00000,1056
2009/8/13,08:47:00,6873.00000,6875.00000,6872.00000,6875.00000,320
2009/8/13,08:48:00,6875.00000,6879.00000,6874.00000,6877.00000,417
2009/8/13,08:49:00,6878.00000,6880.00000,6875.00000,6875.00000,330
2009/8/13,08:50:00,6876.00000,6877.00000,6874.00000,6875.00000,126
2009/8/13,08:51:00,6874.00000,6878.00000,6874.00000,6877.00000,156
2009/8/13,08:52:00,6878.00000,6879.00000,6877.00000,6878.00000,127
2009/8/13,08:53:00,6877.00000,6878.00000,6874.00000,6876.00000,198
2009/8/13,08:54:00,6875.00000,6877.00000,6875.00000,6877.00000,135
2009/8/13,08:55:00,6877.00000,6879.00000,6876.00000,6878.00000,173
2009/8/13,08:56:00,6878.00000,6879.00000,6875.00000,6875.00000,183
2009/8/13,08:57:00,6875.00000,6878.00000,6875.00000,6877.00000,81
2009/8/13,08:58:00,6876.00000,6878.00000,6875.00000,6878.00000,74
2009/8/13,08:59:00,6878.00000,6885.00000,6877.00000,6883.00000,586
2009/8/13,09:00:00,6884.00000,6884.00000,6880.00000,6883.00000,239
2009/8/13,09:01:00,6883.00000,6888.00000,6879.00000,6880.00000,619
2009/8/13,09:02:00,6879.00000,6880.00000,6870.00000,6877.00000,526
2009/8/13,09:03:00,6875.00000,6880.00000,6874.00000,6878.00000,294
2009/8/13,09:04:00,6879.00000,6879.00000,6871.00000,6877.00000,306
2009/8/13,09:05:00,6877.00000,6885.00000,6877.00000,6879.00000,487
2009/8/13,09:06:00,6879.00000,6885.00000,6876.00000,6877.00000,344
2009/8/13,09:07:00,6878.00000,6880.00000,6870.00000,6871.00000,470
2009/8/13,09:08:00,6872.00000,6879.00000,6867.00000,6874.00000,604
2009/8/13,09:09:00,6874.00000,6876.00000,6865.00000,6867.00000,395
2009/8/13,09:10:00,6865.00000,6875.00000,6862.00000,6872.00000,480
2009/8/13,09:11:00,6872.00000,6890.00000,6871.00000,6886.00000,737
2009/8/13,09:12:00,6887.00000,6890.00000,6884.00000,6889.00000,583
2009/8/13,09:13:00,6889.00000,6890.00000,6884.00000,6887.00000,299
2009/8/13,09:14:00,6886.00000,6895.00000,6886.00000,6894.00000,705
2009/8/13,09:15:00,6892.00000,6895.00000,6889.00000,6894.00000,451
2009/8/13,09:16:00,6894.00000,6907.00000,6892.00000,6906.00000,1991
2009/8/13,09:17:00,6906.00000,6920.00000,6905.00000,6912.00000,1683
2009/8/13,09:18:00,6912.00000,6924.00000,6911.00000,6921.00000,1228
2009/8/13,09:19:00,6920.00000,6922.00000,6914.00000,6916.00000,586
2009/8/13,09:20:00,6917.00000,6918.00000,6914.00000,6915.00000,544
2009/8/13,09:21:00,6917.00000,6936.00000,6914.00000,6929.00000,1848
2009/8/13,09:22:00,6928.00000,6936.00000,6926.00000,6928.00000,762
2009/8/13,09:23:00,6928.00000,6930.00000,6922.00000,6925.00000,495
2009/8/13,09:24:00,6925.00000,6926.00000,6920.00000,6922.00000,341
2009/8/13,09:25:00,6923.00000,6929.00000,6922.00000,6929.00000,345
2009/8/13,09:26:00,6927.00000,6932.00000,6924.00000,6925.00000,580
2009/8/13,09:27:00,6924.00000,6925.00000,6919.00000,6919.00000,336
2009/8/13,09:28:00,6920.00000,6925.00000,6919.00000,6925.00000,347
2009/8/13,09:29:00,6922.00000,6928.00000,6922.00000,6926.00000,279
2009/8/13,09:30:00,6927.00000,6933.00000,6922.00000,6930.00000,592
2009/8/13,09:31:00,6932.00000,6950.00000,6932.00000,6948.00000,2465
2009/8/13,09:32:00,6948.00000,6952.00000,6941.00000,6945.00000,767
2009/8/13,09:33:00,6944.00000,6955.00000,6943.00000,6944.00000,1029
2009/8/13,09:34:00,6944.00000,6948.00000,6943.00000,6947.00000,381
2009/8/13,09:35:00,6948.00000,6953.00000,6943.00000,6950.00000,575
2009/8/13,09:36:00,6950.00000,6963.00000,6947.00000,6954.00000,1148
2009/8/13,09:37:00,6954.00000,6955.00000,6943.00000,6948.00000,585
2009/8/13,09:38:00,6948.00000,6949.00000,6939.00000,6940.00000,573
2009/8/13,09:39:00,6940.00000,6945.00000,6940.00000,6942.00000,281
2009/8/13,09:40:00,6943.00000,6945.00000,6938.00000,6941.00000,450
2009/8/13,09:41:00,6940.00000,6942.00000,6933.00000,6935.00000,497
2009/8/13,09:42:00,6936.00000,6939.00000,6934.00000,6937.00000,339
2009/8/13,09:43:00,6937.00000,6939.00000,6935.00000,6937.00000,218
2009/8/13,09:44:00,6938.00000,6942.00000,6938.00000,6940.00000,298
2009/8/13,09:45:00,6941.00000,6944.00000,6939.00000,6944.00000,202
2009/8/13,09:46:00,6943.00000,6953.00000,6942.00000,6947.00000,661
2009/8/13,09:47:00,6947.00000,6949.00000,6944.00000,6944.00000,255
2009/8/13,09:48:00,6945.00000,6948.00000,6944.00000,6947.00000,216
2009/8/13,09:49:00,6946.00000,6948.00000,6943.00000,6946.00000,148
2009/8/13,09:50:00,6946.00000,6950.00000,6944.00000,6946.00000,285
2009/8/13,09:51:00,6946.00000,6947.00000,6936.00000,6939.00000,400
2009/8/13,09:52:00,6938.00000,6939.00000,6931.00000,6935.00000,509
2009/8/13,09:53:00,6936.00000,6939.00000,6935.00000,6936.00000,146
2009/8/13,09:54:00,6938.00000,6942.00000,6937.00000,6940.00000,202
2009/8/13,09:55:00,6940.00000,6941.00000,6937.00000,6937.00000,77
2009/8/13,09:56:00,6939.00000,6940.00000,6937.00000,6938.00000,112
2009/8/13,09:57:00,6939.00000,6945.00000,6937.00000,6945.00000,296
2009/8/13,09:58:00,6944.00000,6947.00000,6943.00000,6944.00000,202
2009/8/13,09:59:00,6944.00000,6944.00000,6937.00000,6938.00000,176
2009/8/13,10:00:00,6938.00000,6946.00000,6938.00000,6946.00000,194
2009/8/13,10:01:00,6945.00000,6948.00000,6939.00000,6941.00000,268
2009/8/13,10:02:00,6942.00000,6945.00000,6940.00000,6943.00000,107
2009/8/13,10:03:00,6942.00000,6952.00000,6942.00000,6948.00000,417
2009/8/13,10:04:00,6948.00000,6957.00000,6947.00000,6955.00000,536
2009/8/13,10:05:00,6955.00000,6969.00000,6954.00000,6968.00000,1399
2009/8/13,10:06:00,6969.00000,6970.00000,6960.00000,6960.00000,573
2009/8/13,10:07:00,6959.00000,6961.00000,6955.00000,6959.00000,297
2009/8/13,10:08:00,6959.00000,6961.00000,6957.00000,6961.00000,227
2009/8/13,10:09:00,6962.00000,6964.00000,6957.00000,6959.00000,232
2009/8/13,10:10:00,6958.00000,6963.00000,6957.00000,6961.00000,184
2009/8/13,10:11:00,6961.00000,6967.00000,6960.00000,6965.00000,328
2009/8/13,10:12:00,6964.00000,6975.00000,6958.00000,6974.00000,749
2009/8/13,10:13:00,6974.00000,6975.00000,6967.00000,6967.00000,563
2009/8/13,10:14:00,6968.00000,6976.00000,6967.00000,6975.00000,447
2009/8/13,10:15:00,6976.00000,6978.00000,6973.00000,6976.00000,783
2009/8/13,10:16:00,6976.00000,6985.00000,6975.00000,6980.00000,1026
2009/8/13,10:17:00,6980.00000,6983.00000,6977.00000,6979.00000,511
2009/8/13,10:18:00,6979.00000,6981.00000,6976.00000,6977.00000,410
2009/8/13,10:19:00,6977.00000,6978.00000,6974.00000,6974.00000,249
2009/8/13,10:20:00,6973.00000,6978.00000,6971.00000,6976.00000,305
2009/8/13,10:21:00,6977.00000,6978.00000,6971.00000,6973.00000,234
2009/8/13,10:22:00,6973.00000,6977.00000,6971.00000,6974.00000,277
2009/8/13,10:23:00,6975.00000,6980.00000,6974.00000,6975.00000,240
2009/8/13,10:24:00,6974.00000,6984.00000,6974.00000,6982.00000,412
2009/8/13,10:25:00,6982.00000,6988.00000,6978.00000,6984.00000,653
2009/8/13,10:26:00,6984.00000,6995.00000,6984.00000,6990.00000,796
2009/8/13,10:27:00,6990.00000,6993.00000,6988.00000,6992.00000,312
2009/8/13,10:28:00,6991.00000,6998.00000,6990.00000,6998.00000,665
2009/8/13,10:29:00,6998.00000,7002.00000,6995.00000,6996.00000,708
2009/8/13,10:30:00,6997.00000,7007.00000,6996.00000,7007.00000,579
2009/8/13,10:31:00,7007.00000,7012.00000,7004.00000,7006.00000,671
2009/8/13,10:32:00,7005.00000,7007.00000,6997.00000,6998.00000,485
2009/8/13,10:33:00,6998.00000,7000.00000,6995.00000,6995.00000,250
2009/8/13,10:34:00,6997.00000,6997.00000,6993.00000,6994.00000,252
2009/8/13,10:35:00,6993.00000,6996.00000,6992.00000,6993.00000,186
2009/8/13,10:36:00,6994.00000,6997.00000,6994.00000,6995.00000,196
2009/8/13,10:37:00,6996.00000,6997.00000,6994.00000,6997.00000,133
2009/8/13,10:38:00,6996.00000,6999.00000,6996.00000,6999.00000,184
2009/8/13,10:39:00,6999.00000,7001.00000,6996.00000,7001.00000,223
2009/8/13,10:40:00,7000.00000,7001.00000,6995.00000,6997.00000,169
2009/8/13,10:41:00,6996.00000,7000.00000,6995.00000,6999.00000,192
2009/8/13,10:42:00,6999.00000,7000.00000,6991.00000,6993.00000,412
2009/8/13,10:43:00,6993.00000,6993.00000,6986.00000,6986.00000,443
2009/8/13,10:44:00,6986.00000,6987.00000,6981.00000,6985.00000,527
2009/8/13,10:45:00,6985.00000,6988.00000,6982.00000,6986.00000,249
2009/8/13,10:46:00,6988.00000,6990.00000,6985.00000,6990.00000,216
2009/8/13,10:47:00,6989.00000,6994.00000,6989.00000,6993.00000,195
2009/8/13,10:48:00,6992.00000,6994.00000,6988.00000,6988.00000,152
2009/8/13,10:49:00,6988.00000,6988.00000,6985.00000,6986.00000,162
2009/8/13,10:50:00,6986.00000,6989.00000,6985.00000,6986.00000,83
2009/8/13,10:51:00,6988.00000,6994.00000,6986.00000,6992.00000,200
2009/8/13,10:52:00,6993.00000,6994.00000,6989.00000,6989.00000,141
2009/8/13,10:53:00,6989.00000,6995.00000,6989.00000,6994.00000,137
2009/8/13,10:54:00,6993.00000,6998.00000,6987.00000,6996.00000,347
2009/8/13,10:55:00,6995.00000,6997.00000,6993.00000,6997.00000,179
2009/8/13,10:56:00,6997.00000,6999.00000,6993.00000,6994.00000,257
2009/8/13,10:57:00,6993.00000,6993.00000,6989.00000,6990.00000,233
2009/8/13,10:58:00,6992.00000,6997.00000,6992.00000,6994.00000,138
2009/8/13,10:59:00,6993.00000,6996.00000,6992.00000,6995.00000,228
2009/8/13,11:00:00,6995.00000,6999.00000,6995.00000,6997.00000,209
2009/8/13,11:01:00,6998.00000,7006.00000,6997.00000,7004.00000,420
2009/8/13,11:02:00,7002.00000,7016.00000,7002.00000,7015.00000,865
2009/8/13,11:03:00,7012.00000,7014.00000,7006.00000,7008.00000,413
2009/8/13,11:04:00,7008.00000,7009.00000,7002.00000,7003.00000,291
2009/8/13,11:05:00,7003.00000,7004.00000,6992.00000,6992.00000,350
2009/8/13,11:06:00,6992.00000,6996.00000,6988.00000,6989.00000,346
2009/8/13,11:07:00,6989.00000,6991.00000,6988.00000,6990.00000,222
2009/8/13,11:08:00,6990.00000,6994.00000,6990.00000,6993.00000,125
2009/8/13,11:09:00,6993.00000,6995.00000,6992.00000,6992.00000,114
2009/8/13,11:10:00,6991.00000,6993.00000,6988.00000,6990.00000,182
2009/8/13,11:11:00,6991.00000,6991.00000,6987.00000,6989.00000,170
2009/8/13,11:12:00,6988.00000,6990.00000,6984.00000,6988.00000,288
2009/8/13,11:13:00,6989.00000,6993.00000,6988.00000,6991.00000,167
2009/8/13,11:14:00,6992.00000,6992.00000,6989.00000,6990.00000,92
2009/8/13,11:15:00,6990.00000,6990.00000,6983.00000,6985.00000,302
2009/8/13,11:16:00,6986.00000,6992.00000,6986.00000,6991.00000,262
2009/8/13,11:17:00,6991.00000,6994.00000,6990.00000,6991.00000,145
2009/8/13,11:18:00,6993.00000,6993.00000,6987.00000,6989.00000,105
2009/8/13,11:19:00,6987.00000,6991.00000,6987.00000,6989.00000,116
2009/8/13,11:20:00,6988.00000,6994.00000,6987.00000,6992.00000,209
2009/8/13,11:21:00,6991.00000,6998.00000,6991.00000,6996.00000,217
2009/8/13,11:22:00,6996.00000,6998.00000,6995.00000,6997.00000,161
2009/8/13,11:23:00,6997.00000,6998.00000,6995.00000,6998.00000,155
2009/8/13,11:24:00,6997.00000,6998.00000,6992.00000,6993.00000,138
2009/8/13,11:25:00,6993.00000,6993.00000,6989.00000,6991.00000,121
2009/8/13,11:26:00,6990.00000,6993.00000,6990.00000,6993.00000,63
2009/8/13,11:27:00,6993.00000,7003.00000,6993.00000,7002.00000,325
2009/8/13,11:28:00,7001.00000,7007.00000,7000.00000,7004.00000,332
2009/8/13,11:29:00,7003.00000,7005.00000,6995.00000,6997.00000,156
2009/8/13,11:30:00,6996.00000,6998.00000,6993.00000,6993.00000,145
2009/8/13,11:31:00,6993.00000,6994.00000,6989.00000,6992.00000,181
2009/8/13,11:32:00,6993.00000,6997.00000,6993.00000,6996.00000,57
2009/8/13,11:33:00,6997.00000,6997.00000,6995.00000,6997.00000,41
2009/8/13,11:34:00,6997.00000,6997.00000,6992.00000,6992.00000,78
2009/8/13,11:35:00,6993.00000,6993.00000,6984.00000,6986.00000,363
2009/8/13,11:36:00,6987.00000,6989.00000,6979.00000,6983.00000,713
2009/8/13,11:37:00,6984.00000,6988.00000,6982.00000,6985.00000,138
2009/8/13,11:38:00,6987.00000,6992.00000,6984.00000,6990.00000,151
2009/8/13,11:39:00,6990.00000,6993.00000,6989.00000,6991.00000,127
2009/8/13,11:40:00,6991.00000,6998.00000,6991.00000,6993.00000,288
2009/8/13,11:41:00,6994.00000,6995.00000,6991.00000,6991.00000,110
2009/8/13,11:42:00,6991.00000,6994.00000,6991.00000,6992.00000,55
2009/8/13,11:43:00,6993.00000,6993.00000,6988.00000,6990.00000,116
2009/8/13,11:44:00,6991.00000,6997.00000,6991.00000,6994.00000,175
2009/8/13,11:45:00,6993.00000,6998.00000,6993.00000,6997.00000,178
2009/8/13,11:46:00,6997.00000,6997.00000,6994.00000,6995.00000,199
2009/8/13,11:47:00,6994.00000,7001.00000,6994.00000,6999.00000,238
2009/8/13,11:48:00,6999.00000,7002.00000,6995.00000,6997.00000,256
2009/8/13,11:49:00,6998.00000,7006.00000,6998.00000,7006.00000,444
2009/8/13,11:50:00,7005.00000,7005.00000,7001.00000,7001.00000,240
2009/8/13,11:51:00,7001.00000,7003.00000,6997.00000,7001.00000,227
2009/8/13,11:52:00,7000.00000,7001.00000,6998.00000,7001.00000,137
2009/8/13,11:53:00,7001.00000,7002.00000,6999.00000,7000.00000,125
2009/8/13,11:54:00,7002.00000,7002.00000,6997.00000,7001.00000,150
2009/8/13,11:55:00,7001.00000,7002.00000,6997.00000,6997.00000,117
2009/8/13,11:56:00,6998.00000,7003.00000,6997.00000,7003.00000,120
2009/8/13,11:57:00,7003.00000,7008.00000,7001.00000,7005.00000,278
2009/8/13,11:58:00,7006.00000,7007.00000,7001.00000,7002.00000,122
2009/8/13,11:59:00,7003.00000,7003.00000,6997.00000,6998.00000,149
2009/8/13,12:00:00,6998.00000,6998.00000,6989.00000,6989.00000,291
2009/8/13,12:01:00,6989.00000,6997.00000,6986.00000,6996.00000,345
2009/8/13,12:02:00,6996.00000,7000.00000,6995.00000,6998.00000,133
2009/8/13,12:03:00,6999.00000,7003.00000,6998.00000,7003.00000,171
2009/8/13,12:04:00,7002.00000,7002.00000,6998.00000,6999.00000,79
2009/8/13,12:05:00,7000.00000,7002.00000,7000.00000,7001.00000,45
2009/8/13,12:06:00,7002.00000,7002.00000,6997.00000,7000.00000,104
2009/8/13,12:07:00,6998.00000,7000.00000,6990.00000,6993.00000,131
2009/8/13,12:08:00,6993.00000,6999.00000,6993.00000,6999.00000,93
2009/8/13,12:09:00,6999.00000,7000.00000,6995.00000,6996.00000,98
2009/8/13,12:10:00,6995.00000,6998.00000,6993.00000,6993.00000,55
2009/8/13,12:11:00,6995.00000,6995.00000,6992.00000,6994.00000,66
2009/8/13,12:12:00,6995.00000,6998.00000,6995.00000,6998.00000,71
2009/8/13,12:13:00,6998.00000,7001.00000,6997.00000,7001.00000,232
2009/8/13,12:14:00,7001.00000,7003.00000,6997.00000,6999.00000,114
2009/8/13,12:15:00,6998.00000,7000.00000,6996.00000,6997.00000,62
2009/8/13,12:16:00,6998.00000,7011.00000,6998.00000,7010.00000,593
2009/8/13,12:17:00,7009.00000,7017.00000,7005.00000,7010.00000,732
2009/8/13,12:18:00,7009.00000,7012.00000,7000.00000,7004.00000,343
2009/8/13,12:19:00,7003.00000,7007.00000,7001.00000,7001.00000,148
2009/8/13,12:20:00,7001.00000,7006.00000,7001.00000,7003.00000,123
2009/8/13,12:21:00,7003.00000,7008.00000,7002.00000,7004.00000,143
2009/8/13,12:22:00,7004.00000,7014.00000,7004.00000,7011.00000,298
2009/8/13,12:23:00,7011.00000,7018.00000,7004.00000,7006.00000,554
2009/8/13,12:24:00,7007.00000,7008.00000,7000.00000,7005.00000,305
2009/8/13,12:25:00,7005.00000,7005.00000,6993.00000,6996.00000,405
2009/8/13,12:26:00,6996.00000,6999.00000,6993.00000,6997.00000,276
2009/8/13,12:27:00,6997.00000,7004.00000,6995.00000,7001.00000,124
2009/8/13,12:28:00,7001.00000,7001.00000,6996.00000,7000.00000,133
2009/8/13,12:29:00,7000.00000,7003.00000,6999.00000,7000.00000,108
2009/8/13,12:30:00,7000.00000,7001.00000,6998.00000,7000.00000,51
2009/8/13,12:31:00,6999.00000,7003.00000,6999.00000,7003.00000,53
2009/8/13,12:32:00,7003.00000,7008.00000,7001.00000,7001.00000,180
2009/8/13,12:33:00,7001.00000,7006.00000,6999.00000,7003.00000,108
2009/8/13,12:34:00,7003.00000,7003.00000,6998.00000,7000.00000,91
2009/8/13,12:35:00,7000.00000,7006.00000,7000.00000,7005.00000,89
2009/8/13,12:36:00,7007.00000,7010.00000,7003.00000,7005.00000,183
2009/8/13,12:37:00,7008.00000,7009.00000,7006.00000,7008.00000,124
2009/8/13,12:38:00,7008.00000,7008.00000,7004.00000,7008.00000,109
2009/8/13,12:39:00,7008.00000,7015.00000,7007.00000,7009.00000,393
2009/8/13,12:40:00,7009.00000,7011.00000,7007.00000,7008.00000,110
2009/8/13,12:41:00,7008.00000,7012.00000,7008.00000,7012.00000,126
2009/8/13,12:42:00,7012.00000,7012.00000,7007.00000,7010.00000,185
2009/8/13,12:43:00,7010.00000,7013.00000,7009.00000,7012.00000,128
2009/8/13,12:44:00,7012.00000,7014.00000,7006.00000,7007.00000,302
2009/8/13,12:45:00,7006.00000,7012.00000,7005.00000,7010.00000,191
2009/8/13,12:46:00,7009.00000,7015.00000,7008.00000,7011.00000,376
2009/8/13,12:47:00,7012.00000,7017.00000,7011.00000,7014.00000,354
2009/8/13,12:48:00,7014.00000,7018.00000,7013.00000,7016.00000,337
2009/8/13,12:49:00,7016.00000,7022.00000,7015.00000,7018.00000,848
2009/8/13,12:50:00,7019.00000,7019.00000,7015.00000,7019.00000,179
2009/8/13,12:51:00,7019.00000,7020.00000,7013.00000,7013.00000,347
2009/8/13,12:52:00,7014.00000,7018.00000,7013.00000,7015.00000,214
2009/8/13,12:53:00,7014.00000,7015.00000,7009.00000,7009.00000,281
2009/8/13,12:54:00,7010.00000,7014.00000,7010.00000,7014.00000,128
2009/8/13,12:55:00,7014.00000,7016.00000,7012.00000,7016.00000,111
2009/8/13,12:56:00,7016.00000,7016.00000,7013.00000,7015.00000,85
2009/8/13,12:57:00,7015.00000,7016.00000,7013.00000,7013.00000,71
2009/8/13,12:58:00,7014.00000,7021.00000,7012.00000,7020.00000,296
2009/8/13,12:59:00,7020.00000,7023.00000,7016.00000,7022.00000,397
2009/8/13,13:00:00,7022.00000,7023.00000,7017.00000,7017.00000,200
2009/8/13,13:01:00,7018.00000,7020.00000,7017.00000,7020.00000,156
2009/8/13,13:02:00,7019.00000,7024.00000,7018.00000,7023.00000,336
2009/8/13,13:03:00,7023.00000,7025.00000,7021.00000,7025.00000,326
2009/8/13,13:04:00,7025.00000,7029.00000,7020.00000,7021.00000,761
2009/8/13,13:05:00,7021.00000,7024.00000,7019.00000,7020.00000,228
2009/8/13,13:06:00,7020.00000,7024.00000,7019.00000,7023.00000,140
2009/8/13,13:07:00,7023.00000,7025.00000,7021.00000,7021.00000,148
2009/8/13,13:08:00,7021.00000,7023.00000,7020.00000,7021.00000,139
2009/8/13,13:09:00,7023.00000,7028.00000,7022.00000,7027.00000,209
2009/8/13,13:10:00,7028.00000,7028.00000,7023.00000,7025.00000,150
2009/8/13,13:11:00,7023.00000,7024.00000,7018.00000,7020.00000,322
2009/8/13,13:12:00,7020.00000,7025.00000,7019.00000,7023.00000,151
2009/8/13,13:13:00,7024.00000,7028.00000,7023.00000,7027.00000,167
2009/8/13,13:14:00,7027.00000,7027.00000,7024.00000,7026.00000,96
2009/8/13,13:15:00,7026.00000,7028.00000,7025.00000,7027.00000,187
2009/8/13,13:16:00,7027.00000,7028.00000,7023.00000,7025.00000,249
2009/8/13,13:17:00,7025.00000,7028.00000,7024.00000,7027.00000,110
2009/8/13,13:18:00,7026.00000,7028.00000,7022.00000,7025.00000,273
2009/8/13,13:19:00,7025.00000,7027.00000,7024.00000,7026.00000,103
2009/8/13,13:20:00,7027.00000,7031.00000,7026.00000,7029.00000,611
2009/8/13,13:21:00,7028.00000,7029.00000,7022.00000,7022.00000,362
2009/8/13,13:22:00,7022.00000,7022.00000,7010.00000,7014.00000,1020
2009/8/13,13:23:00,7014.00000,7015.00000,7012.00000,7013.00000,226
2009/8/13,13:24:00,7014.00000,7017.00000,7012.00000,7015.00000,212
2009/8/13,13:25:00,7014.00000,7015.00000,7008.00000,7008.00000,523
2009/8/13,13:26:00,7008.00000,7009.00000,6994.00000,7000.00000,1405
2009/8/13,13:27:00,6998.00000,7005.00000,6996.00000,7001.00000,643
2009/8/13,13:28:00,7001.00000,7003.00000,6998.00000,6998.00000,391
2009/8/13,13:29:00,6999.00000,7001.00000,6997.00000,6998.00000,399
2009/8/13,13:30:00,6998.00000,7002.00000,6996.00000,6996.00000,498
2009/8/13,13:31:00,6996.00000,6999.00000,6991.00000,6998.00000,909
2009/8/13,13:32:00,6998.00000,7002.00000,6997.00000,7002.00000,503
2009/8/13,13:33:00,7002.00000,7003.00000,6999.00000,7000.00000,376
2009/8/13,13:34:00,6999.00000,7003.00000,6999.00000,7003.00000,156
2009/8/13,13:35:00,7002.00000,7005.00000,7000.00000,7000.00000,334
2009/8/13,13:36:00,7000.00000,7003.00000,6999.00000,7001.00000,396
2009/8/13,13:37:00,7002.00000,7003.00000,7000.00000,7003.00000,204
2009/8/13,13:38:00,7003.00000,7005.00000,7002.00000,7005.00000,209
2009/8/13,13:39:00,7005.00000,7009.00000,7003.00000,7007.00000,353
2009/8/13,13:40:00,7008.00000,7010.00000,7005.00000,7007.00000,378
2009/8/13,13:41:00,7007.00000,7009.00000,7005.00000,7008.00000,321
2009/8/13,13:42:00,7009.00000,7011.00000,7007.00000,7011.00000,281
2009/8/13,13:43:00,7010.00000,7013.00000,7010.00000,7012.00000,303
2009/8/13,13:44:00,7011.00000,7013.00000,7008.00000,7011.00000,773
2009/8/13,13:45:00,7011.00000,7017.00000,7008.00000,7013.00000,861
2009/8/14,08:46:00,7049.00000,7052.00000,7042.00000,7050.00000,900
2009/8/14,08:47:00,7050.00000,7060.00000,7050.00000,7058.00000,589
2009/8/14,08:48:00,7058.00000,7058.00000,7055.00000,7058.00000,321
2009/8/14,08:49:00,7057.00000,7059.00000,7056.00000,7058.00000,180
2009/8/14,08:50:00,7058.00000,7067.00000,7058.00000,7065.00000,519
2009/8/14,08:51:00,7065.00000,7065.00000,7060.00000,7061.00000,197
2009/8/14,08:52:00,7061.00000,7063.00000,7058.00000,7062.00000,280
2009/8/14,08:53:00,7062.00000,7063.00000,7059.00000,7060.00000,209
2009/8/14,08:54:00,7061.00000,7062.00000,7060.00000,7060.00000,122
2009/8/14,08:55:00,7060.00000,7061.00000,7060.00000,7060.00000,65
2009/8/14,08:56:00,7060.00000,7062.00000,7059.00000,7061.00000,127
2009/8/14,08:57:00,7060.00000,7063.00000,7060.00000,7062.00000,186
2009/8/14,08:58:00,7062.00000,7063.00000,7060.00000,7063.00000,113
2009/8/14,08:59:00,7064.00000,7065.00000,7062.00000,7064.00000,149
2009/8/14,09:00:00,7063.00000,7064.00000,7061.00000,7061.00000,154
2009/8/14,09:01:00,7061.00000,7063.00000,7054.00000,7055.00000,472
2009/8/14,09:02:00,7055.00000,7064.00000,7049.00000,7049.00000,541
2009/8/14,09:03:00,7049.00000,7055.00000,7045.00000,7052.00000,423
2009/8/14,09:04:00,7051.00000,7060.00000,7051.00000,7058.00000,231
2009/8/14,09:05:00,7058.00000,7069.00000,7057.00000,7065.00000,586
2009/8/14,09:06:00,7063.00000,7066.00000,7058.00000,7064.00000,375
2009/8/14,09:07:00,7063.00000,7071.00000,7062.00000,7066.00000,541
2009/8/14,09:08:00,7066.00000,7074.00000,7064.00000,7073.00000,630
2009/8/14,09:09:00,7073.00000,7080.00000,7073.00000,7076.00000,751
2009/8/14,09:10:00,7076.00000,7077.00000,7067.00000,7071.00000,497
2009/8/14,09:11:00,7071.00000,7083.00000,7068.00000,7069.00000,786
2009/8/14,09:12:00,7069.00000,7073.00000,7068.00000,7072.00000,243
2009/8/14,09:13:00,7073.00000,7075.00000,7072.00000,7072.00000,253
2009/8/14,09:14:00,7072.00000,7075.00000,7070.00000,7075.00000,239
2009/8/14,09:15:00,7075.00000,7077.00000,7070.00000,7074.00000,282
2009/8/14,09:16:00,7075.00000,7088.00000,7074.00000,7087.00000,800
2009/8/14,09:17:00,7087.00000,7088.00000,7081.00000,7083.00000,323
2009/8/14,09:18:00,7083.00000,7086.00000,7079.00000,7080.00000,272
2009/8/14,09:19:00,7081.00000,7082.00000,7073.00000,7080.00000,310
2009/8/14,09:20:00,7080.00000,7091.00000,7078.00000,7091.00000,666
2009/8/14,09:21:00,7091.00000,7098.00000,7091.00000,7096.00000,944
2009/8/14,09:22:00,7096.00000,7103.00000,7093.00000,7099.00000,920
2009/8/14,09:23:00,7099.00000,7101.00000,7095.00000,7097.00000,405
2009/8/14,09:24:00,7097.00000,7104.00000,7096.00000,7101.00000,407
2009/8/14,09:25:00,7101.00000,7103.00000,7096.00000,7101.00000,371
2009/8/14,09:26:00,7101.00000,7112.00000,7100.00000,7102.00000,715
2009/8/14,09:27:00,7102.00000,7105.00000,7100.00000,7101.00000,342
2009/8/14,09:28:00,7104.00000,7105.00000,7097.00000,7099.00000,447
2009/8/14,09:29:00,7099.00000,7102.00000,7096.00000,7101.00000,282
2009/8/14,09:30:00,7100.00000,7101.00000,7095.00000,7098.00000,268
2009/8/14,09:31:00,7096.00000,7103.00000,7095.00000,7096.00000,344
2009/8/14,09:32:00,7095.00000,7096.00000,7089.00000,7090.00000,583
2009/8/14,09:33:00,7091.00000,7092.00000,7081.00000,7083.00000,488
2009/8/14,09:34:00,7083.00000,7085.00000,7081.00000,7083.00000,375
2009/8/14,09:35:00,7084.00000,7086.00000,7082.00000,7086.00000,270
2009/8/14,09:36:00,7084.00000,7089.00000,7083.00000,7087.00000,348
2009/8/14,09:37:00,7086.00000,7089.00000,7081.00000,7084.00000,340
2009/8/14,09:38:00,7082.00000,7084.00000,7078.00000,7082.00000,583
2009/8/14,09:39:00,7083.00000,7089.00000,7081.00000,7087.00000,390
2009/8/14,09:40:00,7086.00000,7087.00000,7082.00000,7084.00000,240
2009/8/14,09:41:00,7085.00000,7086.00000,7078.00000,7084.00000,423
2009/8/14,09:42:00,7084.00000,7084.00000,7074.00000,7077.00000,537
2009/8/14,09:43:00,7077.00000,7080.00000,7076.00000,7079.00000,226
2009/8/14,09:44:00,7077.00000,7079.00000,7074.00000,7077.00000,193
2009/8/14,09:45:00,7077.00000,7078.00000,7070.00000,7071.00000,556
2009/8/14,09:46:00,7070.00000,7075.00000,7067.00000,7073.00000,585
2009/8/14,09:47:00,7075.00000,7078.00000,7073.00000,7077.00000,292
2009/8/14,09:48:00,7077.00000,7079.00000,7075.00000,7078.00000,205
2009/8/14,09:49:00,7078.00000,7079.00000,7075.00000,7077.00000,211
2009/8/14,09:50:00,7078.00000,7082.00000,7078.00000,7081.00000,300
2009/8/14,09:51:00,7080.00000,7082.00000,7076.00000,7080.00000,258
2009/8/14,09:52:00,7079.00000,7083.00000,7078.00000,7082.00000,169
2009/8/14,09:53:00,7082.00000,7083.00000,7078.00000,7079.00000,185
2009/8/14,09:54:00,7081.00000,7083.00000,7078.00000,7081.00000,176
2009/8/14,09:55:00,7081.00000,7083.00000,7079.00000,7082.00000,128
2009/8/14,09:56:00,7081.00000,7084.00000,7080.00000,7084.00000,176
2009/8/14,09:57:00,7084.00000,7084.00000,7081.00000,7081.00000,140
2009/8/14,09:58:00,7081.00000,7082.00000,7080.00000,7081.00000,138
2009/8/14,09:59:00,7081.00000,7085.00000,7080.00000,7083.00000,210
2009/8/14,10:00:00,7085.00000,7087.00000,7084.00000,7087.00000,157
2009/8/14,10:01:00,7087.00000,7093.00000,7087.00000,7092.00000,576
2009/8/14,10:02:00,7091.00000,7091.00000,7087.00000,7088.00000,178
2009/8/14,10:03:00,7087.00000,7089.00000,7086.00000,7086.00000,150
2009/8/14,10:04:00,7086.00000,7087.00000,7085.00000,7087.00000,100
2009/8/14,10:05:00,7087.00000,7087.00000,7080.00000,7080.00000,213
2009/8/14,10:06:00,7081.00000,7086.00000,7080.00000,7086.00000,135
2009/8/14,10:07:00,7086.00000,7087.00000,7084.00000,7084.00000,82
2009/8/14,10:08:00,7085.00000,7088.00000,7084.00000,7086.00000,94
2009/8/14,10:09:00,7088.00000,7094.00000,7088.00000,7092.00000,305
2009/8/14,10:10:00,7093.00000,7094.00000,7090.00000,7091.00000,157
2009/8/14,10:11:00,7091.00000,7093.00000,7087.00000,7087.00000,176
2009/8/14,10:12:00,7088.00000,7092.00000,7087.00000,7091.00000,156
2009/8/14,10:13:00,7091.00000,7094.00000,7089.00000,7092.00000,164
2009/8/14,10:14:00,7093.00000,7098.00000,7092.00000,7097.00000,334
2009/8/14,10:15:00,7096.00000,7098.00000,7093.00000,7095.00000,190
2009/8/14,10:16:00,7094.00000,7097.00000,7093.00000,7096.00000,140
2009/8/14,10:17:00,7095.00000,7095.00000,7091.00000,7091.00000,134
2009/8/14,10:18:00,7091.00000,7094.00000,7090.00000,7091.00000,99
2009/8/14,10:19:00,7092.00000,7092.00000,7085.00000,7085.00000,177
2009/8/14,10:20:00,7085.00000,7087.00000,7082.00000,7083.00000,251
2009/8/14,10:21:00,7083.00000,7087.00000,7083.00000,7084.00000,154
2009/8/14,10:22:00,7084.00000,7085.00000,7080.00000,7080.00000,165
2009/8/14,10:23:00,7080.00000,7085.00000,7079.00000,7079.00000,214
2009/8/14,10:24:00,7079.00000,7083.00000,7079.00000,7082.00000,145
2009/8/14,10:25:00,7082.00000,7082.00000,7075.00000,7075.00000,264
2009/8/14,10:26:00,7077.00000,7079.00000,7072.00000,7076.00000,331
2009/8/14,10:27:00,7075.00000,7078.00000,7072.00000,7078.00000,217
2009/8/14,10:28:00,7076.00000,7082.00000,7076.00000,7081.00000,152
2009/8/14,10:29:00,7081.00000,7082.00000,7080.00000,7082.00000,100
2009/8/14,10:30:00,7082.00000,7082.00000,7075.00000,7076.00000,182
2009/8/14,10:31:00,7075.00000,7077.00000,7070.00000,7070.00000,396
2009/8/14,10:32:00,7070.00000,7075.00000,7069.00000,7072.00000,274
2009/8/14,10:33:00,7074.00000,7077.00000,7072.00000,7076.00000,128
2009/8/14,10:34:00,7077.00000,7078.00000,7075.00000,7078.00000,87
2009/8/14,10:35:00,7078.00000,7078.00000,7075.00000,7078.00000,75
2009/8/14,10:36:00,7077.00000,7081.00000,7077.00000,7080.00000,131
2009/8/14,10:37:00,7079.00000,7081.00000,7078.00000,7078.00000,97
2009/8/14,10:38:00,7079.00000,7079.00000,7077.00000,7078.00000,70
2009/8/14,10:39:00,7078.00000,7082.00000,7078.00000,7081.00000,127
2009/8/14,10:40:00,7081.00000,7082.00000,7076.00000,7078.00000,162
2009/8/14,10:41:00,7078.00000,7078.00000,7067.00000,7068.00000,531
2009/8/14,10:42:00,7069.00000,7074.00000,7067.00000,7072.00000,357
2009/8/14,10:43:00,7070.00000,7072.00000,7065.00000,7070.00000,445
2009/8/14,10:44:00,7070.00000,7077.00000,7070.00000,7075.00000,242
2009/8/14,10:45:00,7075.00000,7078.00000,7074.00000,7076.00000,154
2009/8/14,10:46:00,7076.00000,7077.00000,7072.00000,7073.00000,140
2009/8/14,10:47:00,7074.00000,7075.00000,7072.00000,7074.00000,99
2009/8/14,10:48:00,7074.00000,7077.00000,7073.00000,7075.00000,160
2009/8/14,10:49:00,7075.00000,7076.00000,7070.00000,7072.00000,247
2009/8/14,10:50:00,7072.00000,7073.00000,7068.00000,7073.00000,194
2009/8/14,10:51:00,7073.00000,7073.00000,7062.00000,7064.00000,725
2009/8/14,10:52:00,7064.00000,7065.00000,7060.00000,7061.00000,584
2009/8/14,10:53:00,7061.00000,7064.00000,7058.00000,7063.00000,532
2009/8/14,10:54:00,7061.00000,7063.00000,7053.00000,7056.00000,784
2009/8/14,10:55:00,7055.00000,7060.00000,7055.00000,7055.00000,321
2009/8/14,10:56:00,7055.00000,7057.00000,7035.00000,7044.00000,1881
2009/8/14,10:57:00,7044.00000,7050.00000,7042.00000,7047.00000,384
2009/8/14,10:58:00,7047.00000,7048.00000,7042.00000,7045.00000,408
2009/8/14,10:59:00,7044.00000,7046.00000,7037.00000,7045.00000,579
2009/8/14,11:00:00,7044.00000,7049.00000,7042.00000,7042.00000,426
2009/8/14,11:01:00,7043.00000,7046.00000,7030.00000,7046.00000,1476
2009/8/14,11:02:00,7045.00000,7050.00000,7042.00000,7047.00000,537
2009/8/14,11:03:00,7048.00000,7052.00000,7041.00000,7046.00000,540
2009/8/14,11:04:00,7045.00000,7050.00000,7044.00000,7049.00000,290
2009/8/14,11:05:00,7048.00000,7051.00000,7048.00000,7049.00000,238
2009/8/14,11:06:00,7049.00000,7050.00000,7044.00000,7046.00000,245
2009/8/14,11:07:00,7046.00000,7048.00000,7045.00000,7047.00000,203
2009/8/14,11:08:00,7046.00000,7049.00000,7045.00000,7048.00000,183
2009/8/14,11:09:00,7049.00000,7050.00000,7043.00000,7049.00000,318
2009/8/14,11:10:00,7050.00000,7054.00000,7049.00000,7054.00000,331
2009/8/14,11:11:00,7054.00000,7056.00000,7053.00000,7056.00000,216
2009/8/14,11:12:00,7056.00000,7058.00000,7053.00000,7054.00000,321
2009/8/14,11:13:00,7056.00000,7056.00000,7051.00000,7054.00000,303
2009/8/14,11:14:00,7055.00000,7056.00000,7052.00000,7053.00000,145
2009/8/14,11:15:00,7053.00000,7054.00000,7049.00000,7050.00000,198
2009/8/14,11:16:00,7050.00000,7050.00000,7044.00000,7045.00000,344
2009/8/14,11:17:00,7045.00000,7047.00000,7043.00000,7044.00000,277
2009/8/14,11:18:00,7044.00000,7048.00000,7043.00000,7047.00000,176
2009/8/14,11:19:00,7047.00000,7048.00000,7045.00000,7045.00000,153
2009/8/14,11:20:00,7045.00000,7048.00000,7042.00000,7042.00000,208
2009/8/14,11:21:00,7042.00000,7048.00000,7040.00000,7048.00000,363
2009/8/14,11:22:00,7046.00000,7056.00000,7046.00000,7055.00000,329
2009/8/14,11:23:00,7055.00000,7056.00000,7052.00000,7053.00000,127
2009/8/14,11:24:00,7053.00000,7055.00000,7050.00000,7052.00000,176
2009/8/14,11:25:00,7051.00000,7054.00000,7051.00000,7054.00000,57
2009/8/14,11:26:00,7054.00000,7055.00000,7052.00000,7054.00000,94
2009/8/14,11:27:00,7053.00000,7055.00000,7049.00000,7049.00000,168
2009/8/14,11:28:00,7049.00000,7051.00000,7046.00000,7046.00000,134
2009/8/14,11:29:00,7046.00000,7049.00000,7043.00000,7047.00000,209
2009/8/14,11:30:00,7046.00000,7050.00000,7040.00000,7040.00000,281
2009/8/14,11:31:00,7040.00000,7043.00000,7031.00000,7035.00000,863
2009/8/14,11:32:00,7036.00000,7040.00000,7032.00000,7039.00000,272
2009/8/14,11:33:00,7040.00000,7044.00000,7038.00000,7043.00000,215
2009/8/14,11:34:00,7042.00000,7045.00000,7040.00000,7040.00000,222
2009/8/14,11:35:00,7041.00000,7045.00000,7038.00000,7042.00000,277
2009/8/14,11:36:00,7042.00000,7042.00000,7026.00000,7031.00000,867
2009/8/14,11:37:00,7031.00000,7032.00000,7020.00000,7020.00000,884
2009/8/14,11:38:00,7021.00000,7029.00000,7020.00000,7028.00000,575
2009/8/14,11:39:00,7029.00000,7032.00000,7026.00000,7030.00000,253
2009/8/14,11:40:00,7030.00000,7032.00000,7028.00000,7028.00000,160
2009/8/14,11:41:00,7028.00000,7032.00000,7026.00000,7031.00000,176
2009/8/14,11:42:00,7032.00000,7034.00000,7029.00000,7032.00000,209
2009/8/14,11:43:00,7031.00000,7035.00000,7030.00000,7032.00000,174
2009/8/14,11:44:00,7033.00000,7037.00000,7032.00000,7037.00000,132
2009/8/14,11:45:00,7036.00000,7040.00000,7036.00000,7040.00000,172
2009/8/14,11:46:00,7039.00000,7041.00000,7035.00000,7039.00000,278
2009/8/14,11:47:00,7040.00000,7042.00000,7038.00000,7041.00000,200
2009/8/14,11:48:00,7042.00000,7043.00000,7040.00000,7043.00000,111
2009/8/14,11:49:00,7042.00000,7043.00000,7036.00000,7039.00000,221
2009/8/14,11:50:00,7039.00000,7040.00000,7036.00000,7040.00000,94
2009/8/14,11:51:00,7039.00000,7041.00000,7038.00000,7041.00000,71
2009/8/14,11:52:00,7039.00000,7040.00000,7037.00000,7038.00000,52
2009/8/14,11:53:00,7037.00000,7043.00000,7037.00000,7042.00000,126
2009/8/14,11:54:00,7042.00000,7045.00000,7041.00000,7042.00000,160
2009/8/14,11:55:00,7043.00000,7044.00000,7042.00000,7044.00000,67
2009/8/14,11:56:00,7044.00000,7045.00000,7042.00000,7045.00000,149
2009/8/14,11:57:00,7045.00000,7049.00000,7045.00000,7046.00000,320
2009/8/14,11:58:00,7047.00000,7053.00000,7045.00000,7050.00000,324
2009/8/14,11:59:00,7050.00000,7051.00000,7048.00000,7048.00000,97
2009/8/14,12:00:00,7048.00000,7049.00000,7047.00000,7047.00000,54
2009/8/14,12:01:00,7047.00000,7051.00000,7047.00000,7050.00000,147
2009/8/14,12:02:00,7049.00000,7052.00000,7047.00000,7051.00000,160
2009/8/14,12:03:00,7050.00000,7055.00000,7048.00000,7053.00000,266
2009/8/14,12:04:00,7055.00000,7058.00000,7053.00000,7055.00000,313
2009/8/14,12:05:00,7056.00000,7057.00000,7050.00000,7051.00000,201
2009/8/14,12:06:00,7052.00000,7053.00000,7050.00000,7050.00000,132
2009/8/14,12:07:00,7050.00000,7054.00000,7050.00000,7053.00000,114
2009/8/14,12:08:00,7051.00000,7053.00000,7050.00000,7050.00000,67
2009/8/14,12:09:00,7052.00000,7053.00000,7051.00000,7052.00000,49
2009/8/14,12:10:00,7051.00000,7052.00000,7049.00000,7050.00000,118
2009/8/14,12:11:00,7050.00000,7051.00000,7048.00000,7050.00000,117
2009/8/14,12:12:00,7050.00000,7053.00000,7049.00000,7050.00000,101
2009/8/14,12:13:00,7051.00000,7053.00000,7049.00000,7051.00000,77
2009/8/14,12:14:00,7052.00000,7056.00000,7051.00000,7055.00000,143
2009/8/14,12:15:00,7055.00000,7065.00000,7054.00000,7063.00000,532
2009/8/14,12:16:00,7063.00000,7069.00000,7063.00000,7063.00000,587
2009/8/14,12:17:00,7064.00000,7065.00000,7060.00000,7060.00000,207
2009/8/14,12:18:00,7062.00000,7062.00000,7058.00000,7058.00000,131
2009/8/14,12:19:00,7058.00000,7059.00000,7053.00000,7055.00000,193
2009/8/14,12:20:00,7055.00000,7056.00000,7053.00000,7055.00000,214
2009/8/14,12:21:00,7055.00000,7059.00000,7054.00000,7057.00000,100
2009/8/14,12:22:00,7058.00000,7059.00000,7056.00000,7056.00000,46
2009/8/14,12:23:00,7057.00000,7059.00000,7056.00000,7057.00000,46
2009/8/14,12:24:00,7058.00000,7058.00000,7056.00000,7058.00000,45
2009/8/14,12:25:00,7057.00000,7058.00000,7056.00000,7057.00000,55
2009/8/14,12:26:00,7057.00000,7061.00000,7057.00000,7060.00000,121
2009/8/14,12:27:00,7060.00000,7062.00000,7059.00000,7060.00000,87
2009/8/14,12:28:00,7061.00000,7062.00000,7059.00000,7060.00000,99
2009/8/14,12:29:00,7060.00000,7062.00000,7060.00000,7061.00000,96
2009/8/14,12:30:00,7061.00000,7062.00000,7060.00000,7061.00000,109
2009/8/14,12:31:00,7062.00000,7066.00000,7061.00000,7065.00000,328
2009/8/14,12:32:00,7064.00000,7065.00000,7060.00000,7060.00000,172
2009/8/14,12:33:00,7061.00000,7061.00000,7054.00000,7054.00000,264
2009/8/14,12:34:00,7055.00000,7056.00000,7053.00000,7054.00000,213
2009/8/14,12:35:00,7055.00000,7057.00000,7054.00000,7055.00000,45
2009/8/14,12:36:00,7055.00000,7057.00000,7054.00000,7055.00000,87
2009/8/14,12:37:00,7054.00000,7055.00000,7052.00000,7052.00000,117
2009/8/14,12:38:00,7052.00000,7055.00000,7052.00000,7053.00000,101
2009/8/14,12:39:00,7053.00000,7054.00000,7051.00000,7053.00000,117
2009/8/14,12:40:00,7053.00000,7054.00000,7051.00000,7051.00000,95
2009/8/14,12:41:00,7051.00000,7053.00000,7051.00000,7051.00000,74
2009/8/14,12:42:00,7052.00000,7055.00000,7051.00000,7054.00000,149
2009/8/14,12:43:00,7055.00000,7055.00000,7051.00000,7052.00000,97
2009/8/14,12:44:00,7051.00000,7054.00000,7050.00000,7054.00000,133
2009/8/14,12:45:00,7054.00000,7057.00000,7054.00000,7057.00000,130
2009/8/14,12:46:00,7057.00000,7063.00000,7056.00000,7062.00000,251
2009/8/14,12:47:00,7062.00000,7065.00000,7061.00000,7063.00000,247
2009/8/14,12:48:00,7063.00000,7065.00000,7059.00000,7060.00000,162
2009/8/14,12:49:00,7060.00000,7060.00000,7058.00000,7058.00000,110
2009/8/14,12:50:00,7058.00000,7062.00000,7057.00000,7060.00000,105
2009/8/14,12:51:00,7059.00000,7061.00000,7059.00000,7060.00000,39
2009/8/14,12:52:00,7059.00000,7061.00000,7058.00000,7059.00000,77
2009/8/14,12:53:00,7059.00000,7059.00000,7056.00000,7058.00000,164
2009/8/14,12:54:00,7058.00000,7059.00000,7056.00000,7056.00000,55
2009/8/14,12:55:00,7056.00000,7057.00000,7055.00000,7055.00000,83
2009/8/14,12:56:00,7056.00000,7057.00000,7053.00000,7054.00000,127
2009/8/14,12:57:00,7055.00000,7055.00000,7051.00000,7051.00000,123
2009/8/14,12:58:00,7051.00000,7051.00000,7046.00000,7047.00000,230
2009/8/14,12:59:00,7047.00000,7052.00000,7045.00000,7050.00000,249
2009/8/14,13:00:00,7050.00000,7051.00000,7049.00000,7049.00000,85
2009/8/14,13:01:00,7049.00000,7049.00000,7040.00000,7042.00000,596
2009/8/14,13:02:00,7042.00000,7047.00000,7042.00000,7046.00000,139
2009/8/14,13:03:00,7046.00000,7047.00000,7043.00000,7044.00000,116
2009/8/14,13:04:00,7044.00000,7047.00000,7043.00000,7046.00000,170
2009/8/14,13:05:00,7046.00000,7050.00000,7046.00000,7049.00000,145
2009/8/14,13:06:00,7048.00000,7050.00000,7047.00000,7050.00000,67
2009/8/14,13:07:00,7049.00000,7053.00000,7048.00000,7052.00000,140
2009/8/14,13:08:00,7053.00000,7053.00000,7046.00000,7046.00000,107
2009/8/14,13:09:00,7046.00000,7047.00000,7041.00000,7043.00000,161
2009/8/14,13:10:00,7042.00000,7046.00000,7042.00000,7045.00000,131
2009/8/14,13:11:00,7045.00000,7055.00000,7045.00000,7055.00000,307
2009/8/14,13:12:00,7055.00000,7055.00000,7051.00000,7052.00000,189
2009/8/14,13:13:00,7051.00000,7052.00000,7048.00000,7051.00000,135
2009/8/14,13:14:00,7051.00000,7053.00000,7050.00000,7052.00000,115
2009/8/14,13:15:00,7053.00000,7053.00000,7050.00000,7052.00000,113
2009/8/14,13:16:00,7050.00000,7055.00000,7050.00000,7054.00000,180
2009/8/14,13:17:00,7054.00000,7054.00000,7052.00000,7054.00000,64
2009/8/14,13:18:00,7053.00000,7054.00000,7047.00000,7047.00000,195
2009/8/14,13:19:00,7047.00000,7052.00000,7047.00000,7052.00000,150
2009/8/14,13:20:00,7052.00000,7053.00000,7050.00000,7051.00000,124
2009/8/14,13:21:00,7050.00000,7051.00000,7047.00000,7047.00000,118
2009/8/14,13:22:00,7046.00000,7050.00000,7045.00000,7047.00000,198
2009/8/14,13:23:00,7047.00000,7048.00000,7041.00000,7045.00000,289
2009/8/14,13:24:00,7044.00000,7046.00000,7042.00000,7043.00000,125
2009/8/14,13:25:00,7044.00000,7046.00000,7042.00000,7042.00000,156
2009/8/14,13:26:00,7044.00000,7045.00000,7038.00000,7039.00000,545
2009/8/14,13:27:00,7039.00000,7045.00000,7038.00000,7044.00000,211
2009/8/14,13:28:00,7043.00000,7044.00000,7040.00000,7041.00000,222
2009/8/14,13:29:00,7042.00000,7046.00000,7041.00000,7045.00000,202
2009/8/14,13:30:00,7045.00000,7050.00000,7044.00000,7049.00000,253
2009/8/14,13:31:00,7049.00000,7053.00000,7047.00000,7049.00000,519
2009/8/14,13:32:00,7049.00000,7050.00000,7046.00000,7050.00000,253
2009/8/14,13:33:00,7050.00000,7054.00000,7049.00000,7054.00000,265
2009/8/14,13:34:00,7053.00000,7054.00000,7049.00000,7049.00000,140
2009/8/14,13:35:00,7051.00000,7051.00000,7049.00000,7051.00000,172
2009/8/14,13:36:00,7051.00000,7052.00000,7046.00000,7048.00000,257
2009/8/14,13:37:00,7048.00000,7052.00000,7048.00000,7051.00000,154
2009/8/14,13:38:00,7052.00000,7055.00000,7050.00000,7053.00000,248
2009/8/14,13:39:00,7055.00000,7055.00000,7052.00000,7054.00000,114
2009/8/14,13:40:00,7054.00000,7054.00000,7051.00000,7053.00000,111
2009/8/14,13:41:00,7053.00000,7060.00000,7051.00000,7058.00000,507
2009/8/14,13:42:00,7059.00000,7060.00000,7058.00000,7058.00000,200
2009/8/14,13:43:00,7058.00000,7060.00000,7058.00000,7058.00000,159
2009/8/14,13:44:00,7059.00000,7062.00000,7058.00000,7061.00000,402
2009/8/14,13:45:00,7062.00000,7064.00000,7060.00000,7063.00000,631
2009/8/17,08:46:00,7010.00000,7012.00000,6998.00000,7006.00000,1139
2009/8/17,08:47:00,7008.00000,7013.00000,7005.00000,7012.00000,357
2009/8/17,08:48:00,7012.00000,7015.00000,7006.00000,7007.00000,345
2009/8/17,08:49:00,7006.00000,7008.00000,7005.00000,7007.00000,145
2009/8/17,08:50:00,7006.00000,7010.00000,7006.00000,7008.00000,164
2009/8/17,08:51:00,7007.00000,7010.00000,7006.00000,7007.00000,226
2009/8/17,08:52:00,7007.00000,7012.00000,7006.00000,7012.00000,172
2009/8/17,08:53:00,7011.00000,7016.00000,7011.00000,7014.00000,265
2009/8/17,08:54:00,7014.00000,7015.00000,7012.00000,7012.00000,113
2009/8/17,08:55:00,7013.00000,7013.00000,7009.00000,7010.00000,194
2009/8/17,08:56:00,7011.00000,7013.00000,7009.00000,7011.00000,137
2009/8/17,08:57:00,7011.00000,7014.00000,7011.00000,7013.00000,79
2009/8/17,08:58:00,7012.00000,7012.00000,7011.00000,7012.00000,53
2009/8/17,08:59:00,7012.00000,7013.00000,7008.00000,7009.00000,197
2009/8/17,09:00:00,7009.00000,7009.00000,7007.00000,7009.00000,144
2009/8/17,09:01:00,7007.00000,7016.00000,7004.00000,7010.00000,532
2009/8/17,09:02:00,7008.00000,7010.00000,6996.00000,6999.00000,739
2009/8/17,09:03:00,6999.00000,7002.00000,6992.00000,6999.00000,673
2009/8/17,09:04:00,6999.00000,7008.00000,6998.00000,7003.00000,282
2009/8/17,09:05:00,7005.00000,7013.00000,7002.00000,7007.00000,375
2009/8/17,09:06:00,7008.00000,7012.00000,7006.00000,7011.00000,265
2009/8/17,09:07:00,7012.00000,7020.00000,7011.00000,7020.00000,397
2009/8/17,09:08:00,7018.00000,7023.00000,7016.00000,7019.00000,536
2009/8/17,09:09:00,7018.00000,7020.00000,7013.00000,7016.00000,231
2009/8/17,09:10:00,7015.00000,7017.00000,7013.00000,7017.00000,156
2009/8/17,09:11:00,7017.00000,7020.00000,7015.00000,7017.00000,312
2009/8/17,09:12:00,7016.00000,7025.00000,7016.00000,7022.00000,385
2009/8/17,09:13:00,7023.00000,7024.00000,7018.00000,7022.00000,297
2009/8/17,09:14:00,7020.00000,7025.00000,7020.00000,7022.00000,266
2009/8/17,09:15:00,7022.00000,7030.00000,7021.00000,7030.00000,443
2009/8/17,09:16:00,7030.00000,7034.00000,7025.00000,7026.00000,560
2009/8/17,09:17:00,7026.00000,7027.00000,7022.00000,7023.00000,270
2009/8/17,09:18:00,7024.00000,7025.00000,7019.00000,7019.00000,337
2009/8/17,09:19:00,7019.00000,7021.00000,7016.00000,7021.00000,215
2009/8/17,09:20:00,7020.00000,7022.00000,7014.00000,7014.00000,221
2009/8/17,09:21:00,7015.00000,7018.00000,7012.00000,7013.00000,311
2009/8/17,09:22:00,7012.00000,7012.00000,7004.00000,7004.00000,363
2009/8/17,09:23:00,7004.00000,7010.00000,7002.00000,7009.00000,316
2009/8/17,09:24:00,7009.00000,7010.00000,6997.00000,7001.00000,644
2009/8/17,09:25:00,7001.00000,7001.00000,6983.00000,6990.00000,1178
2009/8/17,09:26:00,6990.00000,6992.00000,6980.00000,6984.00000,1004
2009/8/17,09:27:00,6983.00000,6995.00000,6979.00000,6990.00000,827
2009/8/17,09:28:00,6992.00000,6993.00000,6986.00000,6990.00000,321
2009/8/17,09:29:00,6989.00000,6992.00000,6985.00000,6991.00000,308
2009/8/17,09:30:00,6988.00000,6992.00000,6986.00000,6986.00000,441
2009/8/17,09:31:00,6987.00000,6987.00000,6970.00000,6976.00000,1706
2009/8/17,09:32:00,6976.00000,6984.00000,6973.00000,6977.00000,698
2009/8/17,09:33:00,6975.00000,6978.00000,6966.00000,6968.00000,968
2009/8/17,09:34:00,6970.00000,6970.00000,6960.00000,6966.00000,1112
2009/8/17,09:35:00,6967.00000,6972.00000,6962.00000,6964.00000,655
2009/8/17,09:36:00,6964.00000,6966.00000,6947.00000,6952.00000,1997
2009/8/17,09:37:00,6952.00000,6953.00000,6938.00000,6945.00000,1334
2009/8/17,09:38:00,6948.00000,6949.00000,6933.00000,6941.00000,1152
2009/8/17,09:39:00,6941.00000,6943.00000,6931.00000,6936.00000,872
2009/8/17,09:40:00,6938.00000,6939.00000,6925.00000,6930.00000,1313
2009/8/17,09:41:00,6932.00000,6935.00000,6912.00000,6934.00000,1640
2009/8/17,09:42:00,6934.00000,6940.00000,6930.00000,6938.00000,714
2009/8/17,09:43:00,6939.00000,6941.00000,6935.00000,6939.00000,479
2009/8/17,09:44:00,6939.00000,6941.00000,6935.00000,6938.00000,595
2009/8/17,09:45:00,6938.00000,6939.00000,6925.00000,6927.00000,704
2009/8/17,09:46:00,6925.00000,6927.00000,6915.00000,6926.00000,1166
2009/8/17,09:47:00,6926.00000,6938.00000,6923.00000,6936.00000,537
2009/8/17,09:48:00,6936.00000,6937.00000,6930.00000,6933.00000,307
2009/8/17,09:49:00,6933.00000,6937.00000,6930.00000,6932.00000,338
2009/8/17,09:50:00,6932.00000,6935.00000,6923.00000,6925.00000,570
2009/8/17,09:51:00,6925.00000,6929.00000,6918.00000,6928.00000,698
2009/8/17,09:52:00,6927.00000,6934.00000,6922.00000,6933.00000,340
2009/8/17,09:53:00,6934.00000,6934.00000,6930.00000,6932.00000,199
2009/8/17,09:54:00,6933.00000,6940.00000,6933.00000,6937.00000,490
2009/8/17,09:55:00,6936.00000,6941.00000,6935.00000,6937.00000,410
2009/8/17,09:56:00,6937.00000,6938.00000,6929.00000,6931.00000,451
2009/8/17,09:57:00,6930.00000,6935.00000,6930.00000,6930.00000,247
2009/8/17,09:58:00,6930.00000,6931.00000,6925.00000,6929.00000,338
2009/8/17,09:59:00,6929.00000,6932.00000,6925.00000,6931.00000,295
2009/8/17,10:00:00,6930.00000,6931.00000,6921.00000,6927.00000,425
2009/8/17,10:01:00,6927.00000,6927.00000,6903.00000,6907.00000,1677
2009/8/17,10:02:00,6907.00000,6915.00000,6901.00000,6904.00000,894
2009/8/17,10:03:00,6903.00000,6914.00000,6899.00000,6912.00000,876
2009/8/17,10:04:00,6911.00000,6915.00000,6908.00000,6908.00000,309
2009/8/17,10:05:00,6910.00000,6919.00000,6907.00000,6918.00000,423
2009/8/17,10:06:00,6917.00000,6928.00000,6916.00000,6928.00000,472
2009/8/17,10:07:00,6926.00000,6932.00000,6924.00000,6930.00000,361
2009/8/17,10:08:00,6929.00000,6935.00000,6929.00000,6932.00000,315
2009/8/17,10:09:00,6931.00000,6933.00000,6925.00000,6926.00000,250
2009/8/17,10:10:00,6926.00000,6933.00000,6925.00000,6932.00000,171
2009/8/17,10:11:00,6930.00000,6932.00000,6927.00000,6931.00000,161
2009/8/17,10:12:00,6931.00000,6936.00000,6931.00000,6932.00000,327
2009/8/17,10:13:00,6933.00000,6936.00000,6932.00000,6936.00000,187
2009/8/17,10:14:00,6936.00000,6943.00000,6934.00000,6938.00000,591
2009/8/17,10:15:00,6938.00000,6940.00000,6935.00000,6935.00000,269
2009/8/17,10:16:00,6936.00000,6938.00000,6932.00000,6933.00000,218
2009/8/17,10:17:00,6934.00000,6936.00000,6933.00000,6934.00000,226
2009/8/17,10:18:00,6933.00000,6938.00000,6933.00000,6935.00000,201
2009/8/17,10:19:00,6934.00000,6940.00000,6934.00000,6940.00000,176
2009/8/17,10:20:00,6939.00000,6945.00000,6938.00000,6941.00000,357
2009/8/17,10:21:00,6942.00000,6943.00000,6937.00000,6938.00000,193
2009/8/17,10:22:00,6938.00000,6939.00000,6937.00000,6939.00000,110
2009/8/17,10:23:00,6940.00000,6942.00000,6939.00000,6940.00000,203
2009/8/17,10:24:00,6939.00000,6940.00000,6934.00000,6934.00000,156
2009/8/17,10:25:00,6935.00000,6936.00000,6934.00000,6935.00000,124
2009/8/17,10:26:00,6935.00000,6936.00000,6931.00000,6931.00000,181
2009/8/17,10:27:00,6932.00000,6935.00000,6930.00000,6935.00000,214
2009/8/17,10:28:00,6935.00000,6939.00000,6935.00000,6939.00000,136
2009/8/17,10:29:00,6938.00000,6939.00000,6932.00000,6933.00000,123
2009/8/17,10:30:00,6932.00000,6938.00000,6931.00000,6935.00000,219
2009/8/17,10:31:00,6933.00000,6934.00000,6930.00000,6933.00000,154
2009/8/17,10:32:00,6932.00000,6938.00000,6932.00000,6937.00000,145
2009/8/17,10:33:00,6937.00000,6937.00000,6933.00000,6934.00000,120
2009/8/17,10:34:00,6934.00000,6943.00000,6934.00000,6938.00000,284
2009/8/17,10:35:00,6938.00000,6942.00000,6936.00000,6940.00000,113
2009/8/17,10:36:00,6941.00000,6943.00000,6939.00000,6943.00000,116
2009/8/17,10:37:00,6942.00000,6945.00000,6940.00000,6941.00000,224
2009/8/17,10:38:00,6940.00000,6942.00000,6932.00000,6933.00000,263
2009/8/17,10:39:00,6934.00000,6936.00000,6931.00000,6934.00000,182
2009/8/17,10:40:00,6932.00000,6936.00000,6930.00000,6933.00000,231
2009/8/17,10:41:00,6935.00000,6935.00000,6931.00000,6935.00000,128
2009/8/17,10:42:00,6933.00000,6934.00000,6929.00000,6930.00000,333
2009/8/17,10:43:00,6931.00000,6931.00000,6924.00000,6928.00000,369
2009/8/17,10:44:00,6927.00000,6930.00000,6926.00000,6930.00000,147
2009/8/17,10:45:00,6930.00000,6934.00000,6930.00000,6932.00000,180
2009/8/17,10:46:00,6934.00000,6934.00000,6931.00000,6932.00000,96
2009/8/17,10:47:00,6932.00000,6933.00000,6928.00000,6929.00000,127
2009/8/17,10:48:00,6929.00000,6931.00000,6924.00000,6924.00000,190
2009/8/17,10:49:00,6925.00000,6930.00000,6923.00000,6930.00000,272
2009/8/17,10:50:00,6928.00000,6932.00000,6928.00000,6929.00000,156
2009/8/17,10:51:00,6931.00000,6933.00000,6928.00000,6928.00000,99
2009/8/17,10:52:00,6930.00000,6934.00000,6928.00000,6929.00000,183
2009/8/17,10:53:00,6929.00000,6930.00000,6926.00000,6927.00000,171
2009/8/17,10:54:00,6927.00000,6930.00000,6927.00000,6929.00000,94
2009/8/17,10:55:00,6927.00000,6930.00000,6921.00000,6924.00000,285
2009/8/17,10:56:00,6922.00000,6923.00000,6907.00000,6907.00000,626
2009/8/17,10:57:00,6909.00000,6917.00000,6907.00000,6917.00000,463
2009/8/17,10:58:00,6917.00000,6917.00000,6905.00000,6909.00000,533
2009/8/17,10:59:00,6910.00000,6912.00000,6903.00000,6905.00000,432
2009/8/17,11:00:00,6905.00000,6922.00000,6904.00000,6918.00000,594
2009/8/17,11:01:00,6917.00000,6919.00000,6913.00000,6913.00000,351
2009/8/17,11:02:00,6912.00000,6917.00000,6911.00000,6914.00000,234
2009/8/17,11:03:00,6914.00000,6923.00000,6910.00000,6923.00000,370
2009/8/17,11:04:00,6922.00000,6927.00000,6921.00000,6925.00000,416
2009/8/17,11:05:00,6924.00000,6925.00000,6921.00000,6923.00000,238
2009/8/17,11:06:00,6923.00000,6932.00000,6922.00000,6929.00000,397
2009/8/17,11:07:00,6929.00000,6931.00000,6926.00000,6926.00000,250
2009/8/17,11:08:00,6927.00000,6931.00000,6927.00000,6931.00000,159
2009/8/17,11:09:00,6930.00000,6931.00000,6927.00000,6928.00000,194
2009/8/17,11:10:00,6930.00000,6930.00000,6926.00000,6926.00000,111
2009/8/17,11:11:00,6927.00000,6933.00000,6927.00000,6932.00000,211
2009/8/17,11:12:00,6932.00000,6936.00000,6932.00000,6935.00000,365
2009/8/17,11:13:00,6935.00000,6941.00000,6933.00000,6938.00000,360
2009/8/17,11:14:00,6936.00000,6939.00000,6935.00000,6935.00000,127
2009/8/17,11:15:00,6936.00000,6938.00000,6934.00000,6935.00000,146
2009/8/17,11:16:00,6935.00000,6940.00000,6935.00000,6940.00000,189
2009/8/17,11:17:00,6940.00000,6941.00000,6936.00000,6937.00000,169
2009/8/17,11:18:00,6936.00000,6936.00000,6932.00000,6932.00000,210
2009/8/17,11:19:00,6933.00000,6937.00000,6932.00000,6935.00000,108
2009/8/17,11:20:00,6935.00000,6939.00000,6935.00000,6936.00000,92
2009/8/17,11:21:00,6936.00000,6955.00000,6936.00000,6948.00000,1050
2009/8/17,11:22:00,6950.00000,6952.00000,6945.00000,6948.00000,440
2009/8/17,11:23:00,6948.00000,6949.00000,6944.00000,6944.00000,233
2009/8/17,11:24:00,6944.00000,6945.00000,6941.00000,6943.00000,175
2009/8/17,11:25:00,6942.00000,6944.00000,6941.00000,6941.00000,147
2009/8/17,11:26:00,6943.00000,6947.00000,6941.00000,6946.00000,194
2009/8/17,11:27:00,6946.00000,6947.00000,6944.00000,6946.00000,85
2009/8/17,11:28:00,6944.00000,6947.00000,6939.00000,6940.00000,176
2009/8/17,11:29:00,6939.00000,6942.00000,6937.00000,6940.00000,148
2009/8/17,11:30:00,6940.00000,6942.00000,6937.00000,6937.00000,130
2009/8/17,11:31:00,6939.00000,6941.00000,6936.00000,6940.00000,96
2009/8/17,11:32:00,6940.00000,6943.00000,6938.00000,6941.00000,108
2009/8/17,11:33:00,6940.00000,6941.00000,6938.00000,6938.00000,42
2009/8/17,11:34:00,6939.00000,6939.00000,6936.00000,6939.00000,146
2009/8/17,11:35:00,6939.00000,6941.00000,6937.00000,6941.00000,113
2009/8/17,11:36:00,6941.00000,6947.00000,6940.00000,6946.00000,270
2009/8/17,11:37:00,6946.00000,6947.00000,6942.00000,6942.00000,100
2009/8/17,11:38:00,6942.00000,6943.00000,6937.00000,6937.00000,151
2009/8/17,11:39:00,6937.00000,6938.00000,6930.00000,6931.00000,348
2009/8/17,11:40:00,6931.00000,6933.00000,6929.00000,6932.00000,186
2009/8/17,11:41:00,6930.00000,6934.00000,6926.00000,6933.00000,276
2009/8/17,11:42:00,6933.00000,6934.00000,6932.00000,6933.00000,76
2009/8/17,11:43:00,6933.00000,6935.00000,6932.00000,6935.00000,50
2009/8/17,11:44:00,6934.00000,6937.00000,6934.00000,6937.00000,138
2009/8/17,11:45:00,6936.00000,6937.00000,6934.00000,6936.00000,92
2009/8/17,11:46:00,6935.00000,6936.00000,6933.00000,6934.00000,63
2009/8/17,11:47:00,6933.00000,6944.00000,6933.00000,6944.00000,222
2009/8/17,11:48:00,6944.00000,6945.00000,6940.00000,6942.00000,180
2009/8/17,11:49:00,6942.00000,6943.00000,6940.00000,6940.00000,71
2009/8/17,11:50:00,6939.00000,6943.00000,6939.00000,6939.00000,93
2009/8/17,11:51:00,6940.00000,6940.00000,6938.00000,6939.00000,35
2009/8/17,11:52:00,6938.00000,6941.00000,6938.00000,6941.00000,63
2009/8/17,11:53:00,6942.00000,6944.00000,6939.00000,6942.00000,117
2009/8/17,11:54:00,6941.00000,6942.00000,6936.00000,6936.00000,165
2009/8/17,11:55:00,6936.00000,6942.00000,6935.00000,6940.00000,193
2009/8/17,11:56:00,6941.00000,6947.00000,6941.00000,6944.00000,376
2009/8/17,11:57:00,6943.00000,6944.00000,6940.00000,6940.00000,83
2009/8/17,11:58:00,6940.00000,6941.00000,6932.00000,6934.00000,267
2009/8/17,11:59:00,6935.00000,6941.00000,6933.00000,6937.00000,107
2009/8/17,12:00:00,6937.00000,6939.00000,6935.00000,6935.00000,107
2009/8/17,12:01:00,6937.00000,6947.00000,6935.00000,6947.00000,221
2009/8/17,12:02:00,6947.00000,6947.00000,6941.00000,6942.00000,141
2009/8/17,12:03:00,6941.00000,6945.00000,6941.00000,6944.00000,98
2009/8/17,12:04:00,6944.00000,6947.00000,6943.00000,6944.00000,252
2009/8/17,12:05:00,6944.00000,6945.00000,6943.00000,6944.00000,100
2009/8/17,12:06:00,6943.00000,6944.00000,6939.00000,6939.00000,184
2009/8/17,12:07:00,6940.00000,6940.00000,6936.00000,6940.00000,98
2009/8/17,12:08:00,6939.00000,6940.00000,6937.00000,6940.00000,64
2009/8/17,12:09:00,6940.00000,6942.00000,6939.00000,6942.00000,69
2009/8/17,12:10:00,6941.00000,6941.00000,6939.00000,6941.00000,50
2009/8/17,12:11:00,6941.00000,6942.00000,6939.00000,6939.00000,47
2009/8/17,12:12:00,6940.00000,6940.00000,6936.00000,6936.00000,101
2009/8/17,12:13:00,6937.00000,6940.00000,6936.00000,6940.00000,59
2009/8/17,12:14:00,6940.00000,6942.00000,6938.00000,6942.00000,75
2009/8/17,12:15:00,6942.00000,6943.00000,6940.00000,6941.00000,48
2009/8/17,12:16:00,6941.00000,6942.00000,6938.00000,6939.00000,61
2009/8/17,12:17:00,6939.00000,6940.00000,6937.00000,6937.00000,79
2009/8/17,12:18:00,6937.00000,6937.00000,6934.00000,6937.00000,192
2009/8/17,12:19:00,6937.00000,6937.00000,6930.00000,6930.00000,214
2009/8/17,12:20:00,6930.00000,6933.00000,6925.00000,6931.00000,424
2009/8/17,12:21:00,6932.00000,6937.00000,6930.00000,6935.00000,133
2009/8/17,12:22:00,6935.00000,6937.00000,6934.00000,6934.00000,98
2009/8/17,12:23:00,6933.00000,6935.00000,6933.00000,6933.00000,27
2009/8/17,12:24:00,6933.00000,6934.00000,6929.00000,6930.00000,116
2009/8/17,12:25:00,6930.00000,6932.00000,6927.00000,6932.00000,159
2009/8/17,12:26:00,6931.00000,6936.00000,6930.00000,6935.00000,147
2009/8/17,12:27:00,6935.00000,6936.00000,6931.00000,6932.00000,50
2009/8/17,12:28:00,6931.00000,6934.00000,6931.00000,6932.00000,67
2009/8/17,12:29:00,6932.00000,6933.00000,6927.00000,6931.00000,188
2009/8/17,12:30:00,6933.00000,6939.00000,6931.00000,6939.00000,212
2009/8/17,12:31:00,6939.00000,6939.00000,6931.00000,6932.00000,151
2009/8/17,12:32:00,6932.00000,6934.00000,6922.00000,6927.00000,425
2009/8/17,12:33:00,6928.00000,6931.00000,6927.00000,6929.00000,159
2009/8/17,12:34:00,6929.00000,6932.00000,6925.00000,6928.00000,190
2009/8/17,12:35:00,6925.00000,6927.00000,6918.00000,6920.00000,498
2009/8/17,12:36:00,6920.00000,6925.00000,6920.00000,6920.00000,325
2009/8/17,12:37:00,6921.00000,6926.00000,6920.00000,6920.00000,196
2009/8/17,12:38:00,6922.00000,6925.00000,6918.00000,6925.00000,224
2009/8/17,12:39:00,6925.00000,6930.00000,6923.00000,6924.00000,246
2009/8/17,12:40:00,6923.00000,6925.00000,6918.00000,6922.00000,202
2009/8/17,12:41:00,6922.00000,6927.00000,6922.00000,6923.00000,130
2009/8/17,12:42:00,6923.00000,6932.00000,6923.00000,6929.00000,241
2009/8/17,12:43:00,6927.00000,6929.00000,6924.00000,6926.00000,88
2009/8/17,12:44:00,6924.00000,6925.00000,6920.00000,6924.00000,241
2009/8/17,12:45:00,6924.00000,6924.00000,6921.00000,6921.00000,103
2009/8/17,12:46:00,6921.00000,6922.00000,6915.00000,6920.00000,557
2009/8/17,12:47:00,6920.00000,6928.00000,6915.00000,6924.00000,407
2009/8/17,12:48:00,6924.00000,6925.00000,6922.00000,6923.00000,133
2009/8/17,12:49:00,6923.00000,6924.00000,6921.00000,6922.00000,111
2009/8/17,12:50:00,6923.00000,6924.00000,6920.00000,6920.00000,148
2009/8/17,12:51:00,6922.00000,6922.00000,6917.00000,6919.00000,221
2009/8/17,12:52:00,6919.00000,6921.00000,6912.00000,6919.00000,334
2009/8/17,12:53:00,6919.00000,6924.00000,6919.00000,6923.00000,107
2009/8/17,12:54:00,6921.00000,6924.00000,6921.00000,6922.00000,133
2009/8/17,12:55:00,6922.00000,6923.00000,6918.00000,6920.00000,135
2009/8/17,12:56:00,6920.00000,6932.00000,6920.00000,6929.00000,398
2009/8/17,12:57:00,6929.00000,6930.00000,6926.00000,6926.00000,102
2009/8/17,12:58:00,6926.00000,6929.00000,6925.00000,6928.00000,65
2009/8/17,12:59:00,6928.00000,6931.00000,6928.00000,6930.00000,124
2009/8/17,13:00:00,6929.00000,6932.00000,6929.00000,6930.00000,159
2009/8/17,13:01:00,6929.00000,6931.00000,6926.00000,6927.00000,82
2009/8/17,13:02:00,6926.00000,6929.00000,6926.00000,6927.00000,65
2009/8/17,13:03:00,6928.00000,6928.00000,6925.00000,6926.00000,73
2009/8/17,13:04:00,6926.00000,6932.00000,6925.00000,6931.00000,131
2009/8/17,13:05:00,6932.00000,6938.00000,6931.00000,6935.00000,447
2009/8/17,13:06:00,6935.00000,6944.00000,6934.00000,6937.00000,659
2009/8/17,13:07:00,6939.00000,6942.00000,6937.00000,6942.00000,198
2009/8/17,13:08:00,6940.00000,6943.00000,6938.00000,6943.00000,155
2009/8/17,13:09:00,6942.00000,6945.00000,6941.00000,6942.00000,289
2009/8/17,13:10:00,6942.00000,6942.00000,6937.00000,6938.00000,200
2009/8/17,13:11:00,6939.00000,6940.00000,6936.00000,6938.00000,179
2009/8/17,13:12:00,6938.00000,6940.00000,6937.00000,6937.00000,141
2009/8/17,13:13:00,6940.00000,6942.00000,6936.00000,6939.00000,248
2009/8/17,13:14:00,6937.00000,6939.00000,6935.00000,6939.00000,213
2009/8/17,13:15:00,6939.00000,6939.00000,6935.00000,6937.00000,194
2009/8/17,13:16:00,6939.00000,6940.00000,6936.00000,6938.00000,152
2009/8/17,13:17:00,6938.00000,6940.00000,6936.00000,6936.00000,119
2009/8/17,13:18:00,6936.00000,6936.00000,6930.00000,6930.00000,285
2009/8/17,13:19:00,6933.00000,6933.00000,6929.00000,6932.00000,197
2009/8/17,13:20:00,6932.00000,6935.00000,6930.00000,6932.00000,221
2009/8/17,13:21:00,6932.00000,6934.00000,6928.00000,6929.00000,188
2009/8/17,13:22:00,6930.00000,6931.00000,6925.00000,6926.00000,239
2009/8/17,13:23:00,6928.00000,6928.00000,6924.00000,6924.00000,191
2009/8/17,13:24:00,6924.00000,6927.00000,6922.00000,6926.00000,228
2009/8/17,13:25:00,6925.00000,6930.00000,6925.00000,6930.00000,328
2009/8/17,13:26:00,6930.00000,6933.00000,6927.00000,6930.00000,470
2009/8/17,13:27:00,6928.00000,6931.00000,6927.00000,6929.00000,214
2009/8/17,13:28:00,6929.00000,6929.00000,6925.00000,6926.00000,237
2009/8/17,13:29:00,6925.00000,6929.00000,6923.00000,6924.00000,229
2009/8/17,13:30:00,6924.00000,6927.00000,6921.00000,6927.00000,437
2009/8/17,13:31:00,6921.00000,6929.00000,6916.00000,6922.00000,795
2009/8/17,13:32:00,6922.00000,6924.00000,6920.00000,6920.00000,310
2009/8/17,13:33:00,6920.00000,6920.00000,6916.00000,6919.00000,368
2009/8/17,13:34:00,6920.00000,6923.00000,6919.00000,6922.00000,304
2009/8/17,13:35:00,6921.00000,6923.00000,6920.00000,6923.00000,276
2009/8/17,13:36:00,6923.00000,6924.00000,6921.00000,6923.00000,211
2009/8/17,13:37:00,6922.00000,6924.00000,6919.00000,6920.00000,210
2009/8/17,13:38:00,6919.00000,6920.00000,6916.00000,6916.00000,250
2009/8/17,13:39:00,6916.00000,6918.00000,6913.00000,6913.00000,294
2009/8/17,13:40:00,6913.00000,6915.00000,6912.00000,6913.00000,433
2009/8/17,13:41:00,6913.00000,6920.00000,6913.00000,6915.00000,673
2009/8/17,13:42:00,6915.00000,6916.00000,6912.00000,6913.00000,255
2009/8/17,13:43:00,6913.00000,6917.00000,6913.00000,6914.00000,467
2009/8/17,13:44:00,6914.00000,6917.00000,6914.00000,6915.00000,478
2009/8/17,13:45:00,6916.00000,6917.00000,6912.00000,6914.00000,709
2009/8/18,08:46:00,6900.00000,6900.00000,6882.00000,6895.00000,1587
2009/8/18,08:47:00,6894.00000,6898.00000,6891.00000,6893.00000,599
2009/8/18,08:48:00,6894.00000,6895.00000,6890.00000,6892.00000,438
2009/8/18,08:49:00,6892.00000,6899.00000,6891.00000,6897.00000,437
2009/8/18,08:50:00,6897.00000,6901.00000,6895.00000,6897.00000,444
2009/8/18,08:51:00,6896.00000,6904.00000,6895.00000,6900.00000,381
2009/8/18,08:52:00,6901.00000,6904.00000,6900.00000,6900.00000,229
2009/8/18,08:53:00,6901.00000,6902.00000,6897.00000,6899.00000,252
2009/8/18,08:54:00,6899.00000,6899.00000,6897.00000,6897.00000,158
2009/8/18,08:55:00,6896.00000,6897.00000,6892.00000,6894.00000,231
2009/8/18,08:56:00,6894.00000,6895.00000,6893.00000,6895.00000,183
2009/8/18,08:57:00,6895.00000,6895.00000,6891.00000,6891.00000,189
2009/8/18,08:58:00,6891.00000,6893.00000,6891.00000,6893.00000,128
2009/8/18,08:59:00,6892.00000,6893.00000,6885.00000,6885.00000,277
2009/8/18,09:00:00,6885.00000,6887.00000,6867.00000,6868.00000,1072
2009/8/18,09:01:00,6868.00000,6871.00000,6841.00000,6854.00000,1744
2009/8/18,09:02:00,6855.00000,6857.00000,6846.00000,6854.00000,867
2009/8/18,09:03:00,6854.00000,6864.00000,6852.00000,6862.00000,763
2009/8/18,09:04:00,6860.00000,6873.00000,6860.00000,6873.00000,568
2009/8/18,09:05:00,6872.00000,6875.00000,6867.00000,6868.00000,709
2009/8/18,09:06:00,6869.00000,6870.00000,6864.00000,6868.00000,522
2009/8/18,09:07:00,6867.00000,6870.00000,6864.00000,6865.00000,265
2009/8/18,09:08:00,6864.00000,6877.00000,6864.00000,6872.00000,543
2009/8/18,09:09:00,6871.00000,6875.00000,6868.00000,6871.00000,391
2009/8/18,09:10:00,6871.00000,6871.00000,6866.00000,6867.00000,288
2009/8/18,09:11:00,6866.00000,6867.00000,6856.00000,6862.00000,721
2009/8/18,09:12:00,6862.00000,6864.00000,6858.00000,6861.00000,386
2009/8/18,09:13:00,6860.00000,6862.00000,6852.00000,6853.00000,452
2009/8/18,09:14:00,6853.00000,6859.00000,6850.00000,6855.00000,402
2009/8/18,09:15:00,6855.00000,6862.00000,6853.00000,6856.00000,400
2009/8/18,09:16:00,6854.00000,6863.00000,6848.00000,6860.00000,640
2009/8/18,09:17:00,6859.00000,6872.00000,6859.00000,6870.00000,540
2009/8/18,09:18:00,6871.00000,6875.00000,6867.00000,6869.00000,479
2009/8/18,09:19:00,6870.00000,6871.00000,6861.00000,6862.00000,312
2009/8/18,09:20:00,6862.00000,6866.00000,6859.00000,6866.00000,321
2009/8/18,09:21:00,6866.00000,6871.00000,6864.00000,6871.00000,397
2009/8/18,09:22:00,6872.00000,6877.00000,6871.00000,6875.00000,449
2009/8/18,09:23:00,6875.00000,6877.00000,6870.00000,6872.00000,297
2009/8/18,09:24:00,6872.00000,6875.00000,6869.00000,6874.00000,196
2009/8/18,09:25:00,6874.00000,6875.00000,6870.00000,6873.00000,190
2009/8/18,09:26:00,6873.00000,6880.00000,6872.00000,6879.00000,432
2009/8/18,09:27:00,6879.00000,6888.00000,6878.00000,6884.00000,745
2009/8/18,09:28:00,6884.00000,6885.00000,6881.00000,6883.00000,387
2009/8/18,09:29:00,6883.00000,6888.00000,6883.00000,6886.00000,341
2009/8/18,09:30:00,6886.00000,6886.00000,6878.00000,6881.00000,530
2009/8/18,09:31:00,6881.00000,6882.00000,6874.00000,6878.00000,380
2009/8/18,09:32:00,6878.00000,6883.00000,6877.00000,6883.00000,245
2009/8/18,09:33:00,6882.00000,6892.00000,6882.00000,6888.00000,722
2009/8/18,09:34:00,6886.00000,6898.00000,6886.00000,6894.00000,671
2009/8/18,09:35:00,6894.00000,6897.00000,6889.00000,6895.00000,468
2009/8/18,09:36:00,6895.00000,6908.00000,6893.00000,6901.00000,925
2009/8/18,09:37:00,6901.00000,6908.00000,6897.00000,6900.00000,670
2009/8/18,09:38:00,6898.00000,6899.00000,6893.00000,6895.00000,297
2009/8/18,09:39:00,6895.00000,6897.00000,6892.00000,6892.00000,261
2009/8/18,09:40:00,6892.00000,6895.00000,6891.00000,6894.00000,175
2009/8/18,09:41:00,6894.00000,6897.00000,6883.00000,6884.00000,379
2009/8/18,09:42:00,6884.00000,6887.00000,6883.00000,6884.00000,214
2009/8/18,09:43:00,6885.00000,6888.00000,6883.00000,6887.00000,244
2009/8/18,09:44:00,6887.00000,6889.00000,6878.00000,6879.00000,320
2009/8/18,09:45:00,6878.00000,6881.00000,6876.00000,6880.00000,448
2009/8/18,09:46:00,6880.00000,6881.00000,6876.00000,6878.00000,330
2009/8/18,09:47:00,6878.00000,6881.00000,6875.00000,6881.00000,257
2009/8/18,09:48:00,6880.00000,6882.00000,6876.00000,6878.00000,206
2009/8/18,09:49:00,6878.00000,6881.00000,6876.00000,6881.00000,237
2009/8/18,09:50:00,6881.00000,6883.00000,6880.00000,6881.00000,215
2009/8/18,09:51:00,6881.00000,6883.00000,6881.00000,6881.00000,108
2009/8/18,09:52:00,6882.00000,6883.00000,6877.00000,6878.00000,256
2009/8/18,09:53:00,6879.00000,6882.00000,6878.00000,6879.00000,174
2009/8/18,09:54:00,6880.00000,6881.00000,6879.00000,6881.00000,127
2009/8/18,09:55:00,6880.00000,6882.00000,6876.00000,6877.00000,210
2009/8/18,09:56:00,6878.00000,6878.00000,6870.00000,6874.00000,704
2009/8/18,09:57:00,6874.00000,6880.00000,6873.00000,6879.00000,220
2009/8/18,09:58:00,6878.00000,6884.00000,6876.00000,6881.00000,287
2009/8/18,09:59:00,6882.00000,6883.00000,6876.00000,6883.00000,291
2009/8/18,10:00:00,6882.00000,6883.00000,6877.00000,6881.00000,184
2009/8/18,10:01:00,6881.00000,6887.00000,6880.00000,6886.00000,399
2009/8/18,10:02:00,6886.00000,6891.00000,6884.00000,6890.00000,321
2009/8/18,10:03:00,6890.00000,6891.00000,6884.00000,6885.00000,263
2009/8/18,10:04:00,6885.00000,6889.00000,6885.00000,6888.00000,194
2009/8/18,10:05:00,6889.00000,6889.00000,6883.00000,6884.00000,189
2009/8/18,10:06:00,6884.00000,6887.00000,6882.00000,6883.00000,206
2009/8/18,10:07:00,6883.00000,6883.00000,6879.00000,6880.00000,281
2009/8/18,10:08:00,6880.00000,6880.00000,6872.00000,6872.00000,429
2009/8/18,10:09:00,6872.00000,6878.00000,6872.00000,6877.00000,203
2009/8/18,10:10:00,6877.00000,6879.00000,6875.00000,6879.00000,104
2009/8/18,10:11:00,6879.00000,6881.00000,6878.00000,6880.00000,124
2009/8/18,10:12:00,6879.00000,6880.00000,6877.00000,6878.00000,86
2009/8/18,10:13:00,6879.00000,6884.00000,6879.00000,6883.00000,176
2009/8/18,10:14:00,6883.00000,6884.00000,6877.00000,6880.00000,196
2009/8/18,10:15:00,6881.00000,6882.00000,6878.00000,6878.00000,115
2009/8/18,10:16:00,6878.00000,6881.00000,6876.00000,6878.00000,161
2009/8/18,10:17:00,6878.00000,6883.00000,6877.00000,6883.00000,163
2009/8/18,10:18:00,6883.00000,6888.00000,6883.00000,6885.00000,365
2009/8/18,10:19:00,6885.00000,6887.00000,6883.00000,6887.00000,254
2009/8/18,10:20:00,6887.00000,6889.00000,6884.00000,6884.00000,370
2009/8/18,10:21:00,6884.00000,6890.00000,6883.00000,6889.00000,247
2009/8/18,10:22:00,6888.00000,6892.00000,6887.00000,6891.00000,353
2009/8/18,10:23:00,6890.00000,6891.00000,6888.00000,6890.00000,249
2009/8/18,10:24:00,6890.00000,6891.00000,6886.00000,6888.00000,220
2009/8/18,10:25:00,6887.00000,6888.00000,6886.00000,6888.00000,101
2009/8/18,10:26:00,6888.00000,6888.00000,6882.00000,6884.00000,249
2009/8/18,10:27:00,6882.00000,6884.00000,6881.00000,6882.00000,186
2009/8/18,10:28:00,6881.00000,6884.00000,6881.00000,6882.00000,109
2009/8/18,10:29:00,6882.00000,6884.00000,6880.00000,6884.00000,156
2009/8/18,10:30:00,6884.00000,6884.00000,6881.00000,6881.00000,90
2009/8/18,10:31:00,6883.00000,6885.00000,6880.00000,6882.00000,193
2009/8/18,10:32:00,6881.00000,6884.00000,6881.00000,6882.00000,59
2009/8/18,10:33:00,6883.00000,6884.00000,6881.00000,6882.00000,87
2009/8/18,10:34:00,6883.00000,6884.00000,6878.00000,6878.00000,195
2009/8/18,10:35:00,6878.00000,6883.00000,6877.00000,6881.00000,158
2009/8/18,10:36:00,6882.00000,6883.00000,6880.00000,6882.00000,99
2009/8/18,10:37:00,6882.00000,6884.00000,6881.00000,6883.00000,76
2009/8/18,10:38:00,6883.00000,6890.00000,6883.00000,6886.00000,280
2009/8/18,10:39:00,6886.00000,6888.00000,6882.00000,6883.00000,100
2009/8/18,10:40:00,6884.00000,6884.00000,6874.00000,6874.00000,400
2009/8/18,10:41:00,6874.00000,6877.00000,6872.00000,6876.00000,285
2009/8/18,10:42:00,6877.00000,6877.00000,6871.00000,6874.00000,302
2009/8/18,10:43:00,6873.00000,6875.00000,6872.00000,6875.00000,141
2009/8/18,10:44:00,6873.00000,6878.00000,6873.00000,6877.00000,200
2009/8/18,10:45:00,6876.00000,6878.00000,6875.00000,6877.00000,140
2009/8/18,10:46:00,6877.00000,6879.00000,6872.00000,6872.00000,264
2009/8/18,10:47:00,6873.00000,6876.00000,6872.00000,6873.00000,145
2009/8/18,10:48:00,6873.00000,6873.00000,6866.00000,6870.00000,634
2009/8/18,10:49:00,6870.00000,6873.00000,6870.00000,6871.00000,151
2009/8/18,10:50:00,6871.00000,6872.00000,6870.00000,6870.00000,105
2009/8/18,10:51:00,6871.00000,6871.00000,6861.00000,6862.00000,541
2009/8/18,10:52:00,6862.00000,6867.00000,6860.00000,6864.00000,469
2009/8/18,10:53:00,6865.00000,6865.00000,6859.00000,6863.00000,411
2009/8/18,10:54:00,6863.00000,6870.00000,6862.00000,6869.00000,316
2009/8/18,10:55:00,6870.00000,6870.00000,6866.00000,6869.00000,263
2009/8/18,10:56:00,6869.00000,6870.00000,6864.00000,6864.00000,150
2009/8/18,10:57:00,6863.00000,6864.00000,6855.00000,6857.00000,623
2009/8/18,10:58:00,6859.00000,6860.00000,6849.00000,6851.00000,686
2009/8/18,10:59:00,6851.00000,6858.00000,6850.00000,6853.00000,382
2009/8/18,11:00:00,6855.00000,6860.00000,6853.00000,6854.00000,294
2009/8/18,11:01:00,6857.00000,6857.00000,6845.00000,6848.00000,856
2009/8/18,11:02:00,6848.00000,6851.00000,6827.00000,6834.00000,1739
2009/8/18,11:03:00,6833.00000,6837.00000,6829.00000,6830.00000,631
2009/8/18,11:04:00,6832.00000,6832.00000,6820.00000,6826.00000,841
2009/8/18,11:05:00,6826.00000,6827.00000,6811.00000,6815.00000,1280
2009/8/18,11:06:00,6814.00000,6818.00000,6800.00000,6804.00000,1660
2009/8/18,11:07:00,6805.00000,6817.00000,6804.00000,6816.00000,641
2009/8/18,11:08:00,6814.00000,6818.00000,6809.00000,6812.00000,627
2009/8/18,11:09:00,6811.00000,6818.00000,6811.00000,6817.00000,515
2009/8/18,11:10:00,6817.00000,6818.00000,6813.00000,6815.00000,419
2009/8/18,11:11:00,6815.00000,6815.00000,6810.00000,6812.00000,474
2009/8/18,11:12:00,6813.00000,6816.00000,6810.00000,6815.00000,568
2009/8/18,11:13:00,6815.00000,6817.00000,6814.00000,6817.00000,251
2009/8/18,11:14:00,6817.00000,6818.00000,6809.00000,6812.00000,516
2009/8/18,11:15:00,6814.00000,6817.00000,6811.00000,6811.00000,425
2009/8/18,11:16:00,6812.00000,6812.00000,6796.00000,6796.00000,1313
2009/8/18,11:17:00,6797.00000,6804.00000,6794.00000,6796.00000,983
2009/8/18,11:18:00,6796.00000,6804.00000,6796.00000,6801.00000,489
2009/8/18,11:19:00,6803.00000,6812.00000,6802.00000,6811.00000,452
2009/8/18,11:20:00,6810.00000,6814.00000,6807.00000,6808.00000,369
2009/8/18,11:21:00,6808.00000,6808.00000,6797.00000,6800.00000,433
2009/8/18,11:22:00,6801.00000,6813.00000,6800.00000,6809.00000,390
2009/8/18,11:23:00,6809.00000,6815.00000,6808.00000,6810.00000,291
2009/8/18,11:24:00,6810.00000,6812.00000,6808.00000,6810.00000,132
2009/8/18,11:25:00,6809.00000,6812.00000,6805.00000,6809.00000,310
2009/8/18,11:26:00,6809.00000,6810.00000,6789.00000,6790.00000,1262
2009/8/18,11:27:00,6791.00000,6800.00000,6790.00000,6795.00000,539
2009/8/18,11:28:00,6795.00000,6795.00000,6786.00000,6792.00000,621
2009/8/18,11:29:00,6792.00000,6803.00000,6787.00000,6802.00000,444
2009/8/18,11:30:00,6802.00000,6804.00000,6796.00000,6796.00000,406
2009/8/18,11:31:00,6796.00000,6802.00000,6791.00000,6799.00000,341
2009/8/18,11:32:00,6797.00000,6799.00000,6787.00000,6794.00000,491
2009/8/18,11:33:00,6793.00000,6797.00000,6791.00000,6794.00000,211
2009/8/18,11:34:00,6796.00000,6797.00000,6782.00000,6791.00000,772
2009/8/18,11:35:00,6791.00000,6792.00000,6767.00000,6775.00000,1340
2009/8/18,11:36:00,6772.00000,6775.00000,6760.00000,6764.00000,1216
2009/8/18,11:37:00,6764.00000,6767.00000,6756.00000,6761.00000,1081
2009/8/18,11:38:00,6765.00000,6766.00000,6753.00000,6756.00000,890
2009/8/18,11:39:00,6755.00000,6756.00000,6733.00000,6740.00000,1395
2009/8/18,11:40:00,6741.00000,6743.00000,6723.00000,6726.00000,1129
2009/8/18,11:41:00,6729.00000,6741.00000,6725.00000,6739.00000,960
2009/8/18,11:42:00,6739.00000,6756.00000,6737.00000,6752.00000,983
2009/8/18,11:43:00,6752.00000,6753.00000,6747.00000,6751.00000,511
2009/8/18,11:44:00,6751.00000,6756.00000,6750.00000,6756.00000,407
2009/8/18,11:45:00,6755.00000,6758.00000,6753.00000,6755.00000,350
2009/8/18,11:46:00,6756.00000,6758.00000,6750.00000,6754.00000,489
2009/8/18,11:47:00,6753.00000,6755.00000,6751.00000,6752.00000,225
2009/8/18,11:48:00,6752.00000,6757.00000,6750.00000,6751.00000,336
2009/8/18,11:49:00,6751.00000,6755.00000,6750.00000,6753.00000,322
2009/8/18,11:50:00,6752.00000,6756.00000,6751.00000,6753.00000,273
2009/8/18,11:51:00,6751.00000,6756.00000,6751.00000,6754.00000,178
2009/8/18,11:52:00,6753.00000,6756.00000,6752.00000,6755.00000,154
2009/8/18,11:53:00,6755.00000,6755.00000,6749.00000,6749.00000,320
2009/8/18,11:54:00,6749.00000,6752.00000,6747.00000,6752.00000,206
2009/8/18,11:55:00,6752.00000,6754.00000,6746.00000,6751.00000,258
2009/8/18,11:56:00,6753.00000,6769.00000,6751.00000,6769.00000,984
2009/8/18,11:57:00,6769.00000,6775.00000,6767.00000,6774.00000,666
2009/8/18,11:58:00,6773.00000,6774.00000,6766.00000,6771.00000,458
2009/8/18,11:59:00,6770.00000,6772.00000,6767.00000,6770.00000,276
2009/8/18,12:00:00,6769.00000,6772.00000,6768.00000,6772.00000,123
2009/8/18,12:01:00,6770.00000,6771.00000,6766.00000,6768.00000,249
2009/8/18,12:02:00,6768.00000,6769.00000,6766.00000,6768.00000,76
2009/8/18,12:03:00,6769.00000,6770.00000,6767.00000,6770.00000,92
2009/8/18,12:04:00,6770.00000,6775.00000,6770.00000,6774.00000,381
2009/8/18,12:05:00,6773.00000,6775.00000,6771.00000,6772.00000,152
2009/8/18,12:06:00,6772.00000,6774.00000,6771.00000,6771.00000,141
2009/8/18,12:07:00,6772.00000,6775.00000,6772.00000,6773.00000,102
2009/8/18,12:08:00,6774.00000,6775.00000,6766.00000,6766.00000,302
2009/8/18,12:09:00,6766.00000,6770.00000,6764.00000,6769.00000,220
2009/8/18,12:10:00,6768.00000,6770.00000,6767.00000,6770.00000,109
2009/8/18,12:11:00,6770.00000,6776.00000,6769.00000,6775.00000,285
2009/8/18,12:12:00,6776.00000,6777.00000,6769.00000,6770.00000,314
2009/8/18,12:13:00,6770.00000,6772.00000,6769.00000,6771.00000,92
2009/8/18,12:14:00,6771.00000,6774.00000,6770.00000,6771.00000,117
2009/8/18,12:15:00,6771.00000,6774.00000,6769.00000,6774.00000,167
2009/8/18,12:16:00,6774.00000,6775.00000,6772.00000,6774.00000,124
2009/8/18,12:17:00,6774.00000,6774.00000,6772.00000,6773.00000,94
2009/8/18,12:18:00,6773.00000,6780.00000,6773.00000,6777.00000,376
2009/8/18,12:19:00,6776.00000,6778.00000,6775.00000,6777.00000,138
2009/8/18,12:20:00,6777.00000,6778.00000,6775.00000,6778.00000,183
2009/8/18,12:21:00,6778.00000,6780.00000,6777.00000,6778.00000,117
2009/8/18,12:22:00,6778.00000,6778.00000,6774.00000,6776.00000,149
2009/8/18,12:23:00,6775.00000,6776.00000,6773.00000,6773.00000,154
2009/8/18,12:24:00,6773.00000,6774.00000,6771.00000,6772.00000,174
2009/8/18,12:25:00,6771.00000,6772.00000,6769.00000,6770.00000,212
2009/8/18,12:26:00,6770.00000,6771.00000,6765.00000,6766.00000,240
2009/8/18,12:27:00,6767.00000,6767.00000,6763.00000,6764.00000,175
2009/8/18,12:28:00,6763.00000,6763.00000,6758.00000,6759.00000,327
2009/8/18,12:29:00,6759.00000,6763.00000,6758.00000,6761.00000,187
2009/8/18,12:30:00,6762.00000,6764.00000,6758.00000,6764.00000,205
2009/8/18,12:31:00,6763.00000,6764.00000,6757.00000,6757.00000,209
2009/8/18,12:32:00,6758.00000,6759.00000,6755.00000,6757.00000,186
2009/8/18,12:33:00,6756.00000,6757.00000,6752.00000,6756.00000,260
2009/8/18,12:34:00,6756.00000,6757.00000,6754.00000,6755.00000,98
2009/8/18,12:35:00,6754.00000,6760.00000,6754.00000,6759.00000,191
2009/8/18,12:36:00,6760.00000,6764.00000,6759.00000,6764.00000,213
2009/8/18,12:37:00,6764.00000,6764.00000,6759.00000,6759.00000,148
2009/8/18,12:38:00,6759.00000,6759.00000,6755.00000,6757.00000,220
2009/8/18,12:39:00,6757.00000,6759.00000,6755.00000,6758.00000,100
2009/8/18,12:40:00,6758.00000,6759.00000,6755.00000,6757.00000,99
2009/8/18,12:41:00,6757.00000,6757.00000,6750.00000,6750.00000,302
2009/8/18,12:42:00,6751.00000,6753.00000,6750.00000,6751.00000,138
2009/8/18,12:43:00,6751.00000,6757.00000,6746.00000,6757.00000,490
2009/8/18,12:44:00,6757.00000,6759.00000,6755.00000,6758.00000,166
2009/8/18,12:45:00,6758.00000,6759.00000,6755.00000,6757.00000,122
2009/8/18,12:46:00,6756.00000,6757.00000,6750.00000,6754.00000,183
2009/8/18,12:47:00,6752.00000,6753.00000,6744.00000,6746.00000,417
2009/8/18,12:48:00,6746.00000,6749.00000,6745.00000,6747.00000,178
2009/8/18,12:49:00,6747.00000,6747.00000,6741.00000,6742.00000,316
2009/8/18,12:50:00,6742.00000,6743.00000,6738.00000,6739.00000,362
2009/8/18,12:51:00,6739.00000,6741.00000,6731.00000,6733.00000,498
2009/8/18,12:52:00,6733.00000,6740.00000,6732.00000,6740.00000,335
2009/8/18,12:53:00,6740.00000,6752.00000,6738.00000,6752.00000,426
2009/8/18,12:54:00,6751.00000,6759.00000,6749.00000,6754.00000,619
2009/8/18,12:55:00,6754.00000,6757.00000,6752.00000,6753.00000,229
2009/8/18,12:56:00,6756.00000,6757.00000,6753.00000,6753.00000,146
2009/8/18,12:57:00,6753.00000,6760.00000,6753.00000,6760.00000,219
2009/8/18,12:58:00,6760.00000,6762.00000,6758.00000,6760.00000,307
2009/8/18,12:59:00,6760.00000,6764.00000,6759.00000,6764.00000,222
2009/8/18,13:00:00,6763.00000,6764.00000,6758.00000,6762.00000,292
2009/8/18,13:01:00,6761.00000,6774.00000,6760.00000,6774.00000,669
2009/8/18,13:02:00,6774.00000,6787.00000,6771.00000,6782.00000,799
2009/8/18,13:03:00,6784.00000,6789.00000,6783.00000,6785.00000,684
2009/8/18,13:04:00,6786.00000,6788.00000,6785.00000,6788.00000,269
2009/8/18,13:05:00,6788.00000,6798.00000,6786.00000,6795.00000,867
2009/8/18,13:06:00,6794.00000,6796.00000,6788.00000,6791.00000,532
2009/8/18,13:07:00,6790.00000,6792.00000,6786.00000,6786.00000,254
2009/8/18,13:08:00,6786.00000,6790.00000,6784.00000,6790.00000,309
2009/8/18,13:09:00,6790.00000,6790.00000,6787.00000,6787.00000,116
2009/8/18,13:10:00,6788.00000,6789.00000,6784.00000,6785.00000,197
2009/8/18,13:11:00,6786.00000,6788.00000,6782.00000,6785.00000,397
2009/8/18,13:12:00,6784.00000,6785.00000,6778.00000,6780.00000,238
2009/8/18,13:13:00,6779.00000,6780.00000,6769.00000,6772.00000,340
2009/8/18,13:14:00,6771.00000,6775.00000,6766.00000,6774.00000,465
2009/8/18,13:15:00,6774.00000,6777.00000,6773.00000,6776.00000,270
2009/8/18,13:16:00,6777.00000,6783.00000,6776.00000,6783.00000,416
2009/8/18,13:17:00,6783.00000,6783.00000,6779.00000,6782.00000,184
2009/8/18,13:18:00,6783.00000,6783.00000,6780.00000,6782.00000,112
2009/8/18,13:19:00,6782.00000,6785.00000,6781.00000,6782.00000,213
2009/8/18,13:20:00,6783.00000,6786.00000,6782.00000,6785.00000,221
2009/8/18,13:21:00,6785.00000,6790.00000,6783.00000,6790.00000,404
2009/8/18,13:22:00,6788.00000,6789.00000,6785.00000,6789.00000,236
2009/8/18,13:23:00,6787.00000,6791.00000,6786.00000,6787.00000,418
2009/8/18,13:24:00,6787.00000,6791.00000,6787.00000,6789.00000,242
2009/8/18,13:25:00,6788.00000,6793.00000,6788.00000,6793.00000,370
2009/8/18,13:26:00,6793.00000,6800.00000,6792.00000,6800.00000,797
2009/8/18,13:27:00,6800.00000,6802.00000,6796.00000,6798.00000,541
2009/8/18,13:28:00,6797.00000,6801.00000,6796.00000,6800.00000,230
2009/8/18,13:29:00,6800.00000,6805.00000,6799.00000,6803.00000,440
2009/8/18,13:30:00,6802.00000,6807.00000,6802.00000,6805.00000,313
2009/8/18,13:31:00,6807.00000,6812.00000,6800.00000,6800.00000,874
2009/8/18,13:32:00,6801.00000,6804.00000,6800.00000,6800.00000,392
2009/8/18,13:33:00,6799.00000,6801.00000,6799.00000,6799.00000,172
2009/8/18,13:34:00,6800.00000,6801.00000,6798.00000,6800.00000,222
2009/8/18,13:35:00,6801.00000,6805.00000,6800.00000,6805.00000,321
2009/8/18,13:36:00,6805.00000,6811.00000,6805.00000,6810.00000,526
2009/8/18,13:37:00,6811.00000,6811.00000,6807.00000,6809.00000,324
2009/8/18,13:38:00,6808.00000,6809.00000,6806.00000,6807.00000,167
2009/8/18,13:39:00,6806.00000,6809.00000,6806.00000,6807.00000,200
2009/8/18,13:40:00,6806.00000,6807.00000,6805.00000,6807.00000,277
2009/8/18,13:41:00,6807.00000,6810.00000,6806.00000,6809.00000,341
2009/8/18,13:42:00,6809.00000,6810.00000,6808.00000,6809.00000,213
2009/8/18,13:43:00,6810.00000,6812.00000,6809.00000,6812.00000,344
2009/8/18,13:44:00,6811.00000,6816.00000,6810.00000,6815.00000,390
2009/8/18,13:45:00,6816.00000,6821.00000,6810.00000,6817.00000,832
2009/8/19,08:46:00,6824.00000,6828.00000,6816.00000,6824.00000,412
2009/8/19,08:47:00,6824.00000,6827.00000,6818.00000,6823.00000,272
2009/8/19,08:48:00,6823.00000,6824.00000,6819.00000,6822.00000,285
2009/8/19,08:49:00,6822.00000,6824.00000,6821.00000,6822.00000,128
2009/8/19,08:50:00,6822.00000,6823.00000,6818.00000,6819.00000,185
2009/8/19,08:51:00,6819.00000,6821.00000,6817.00000,6817.00000,163
2009/8/19,08:52:00,6817.00000,6819.00000,6815.00000,6817.00000,164
2009/8/19,08:53:00,6818.00000,6818.00000,6816.00000,6818.00000,97
2009/8/19,08:54:00,6819.00000,6819.00000,6814.00000,6816.00000,104
2009/8/19,08:55:00,6816.00000,6818.00000,6813.00000,6816.00000,115
2009/8/19,08:56:00,6816.00000,6818.00000,6816.00000,6818.00000,97
2009/8/19,08:57:00,6819.00000,6822.00000,6817.00000,6822.00000,107
2009/8/19,08:58:00,6822.00000,6827.00000,6821.00000,6826.00000,181
2009/8/19,08:59:00,6827.00000,6828.00000,6823.00000,6825.00000,132
2009/8/19,09:00:00,6825.00000,6825.00000,6822.00000,6823.00000,70
2009/8/19,09:01:00,6823.00000,6831.00000,6823.00000,6829.00000,331
2009/8/19,09:02:00,6829.00000,6837.00000,6827.00000,6835.00000,393
2009/8/19,09:03:00,6835.00000,6842.00000,6834.00000,6837.00000,507
2009/8/19,09:04:00,6838.00000,6838.00000,6832.00000,6832.00000,252
2009/8/19,09:05:00,6832.00000,6838.00000,6830.00000,6834.00000,171
2009/8/19,09:06:00,6833.00000,6836.00000,6831.00000,6831.00000,162
2009/8/19,09:07:00,6832.00000,6835.00000,6830.00000,6831.00000,168
2009/8/19,09:08:00,6831.00000,6834.00000,6828.00000,6834.00000,261
2009/8/19,09:09:00,6834.00000,6836.00000,6828.00000,6829.00000,320
2009/8/19,09:10:00,6829.00000,6835.00000,6829.00000,6832.00000,198
2009/8/19,09:11:00,6833.00000,6844.00000,6832.00000,6834.00000,630
2009/8/19,09:12:00,6833.00000,6840.00000,6833.00000,6837.00000,140
2009/8/19,09:13:00,6837.00000,6838.00000,6828.00000,6828.00000,196
2009/8/19,09:14:00,6828.00000,6831.00000,6823.00000,6823.00000,374
2009/8/19,09:15:00,6823.00000,6827.00000,6820.00000,6820.00000,291
2009/8/19,09:16:00,6821.00000,6826.00000,6821.00000,6823.00000,272
2009/8/19,09:17:00,6823.00000,6827.00000,6821.00000,6823.00000,227
2009/8/19,09:18:00,6823.00000,6828.00000,6822.00000,6826.00000,98
2009/8/19,09:19:00,6826.00000,6829.00000,6821.00000,6822.00000,197
2009/8/19,09:20:00,6821.00000,6826.00000,6818.00000,6820.00000,298
2009/8/19,09:21:00,6820.00000,6821.00000,6812.00000,6816.00000,509
2009/8/19,09:22:00,6816.00000,6821.00000,6816.00000,6818.00000,208
2009/8/19,09:23:00,6819.00000,6822.00000,6817.00000,6821.00000,198
2009/8/19,09:24:00,6821.00000,6821.00000,6817.00000,6818.00000,116
2009/8/19,09:25:00,6817.00000,6820.00000,6813.00000,6813.00000,263
2009/8/19,09:26:00,6813.00000,6819.00000,6813.00000,6817.00000,171
2009/8/19,09:27:00,6817.00000,6822.00000,6815.00000,6820.00000,235
2009/8/19,09:28:00,6820.00000,6824.00000,6819.00000,6821.00000,158
2009/8/19,09:29:00,6820.00000,6830.00000,6820.00000,6828.00000,267
2009/8/19,09:30:00,6829.00000,6830.00000,6826.00000,6826.00000,237
2009/8/19,09:31:00,6826.00000,6832.00000,6826.00000,6830.00000,169
2009/8/19,09:32:00,6831.00000,6832.00000,6828.00000,6832.00000,170
2009/8/19,09:33:00,6832.00000,6832.00000,6827.00000,6828.00000,103
2009/8/19,09:34:00,6828.00000,6835.00000,6827.00000,6835.00000,298
2009/8/19,09:35:00,6836.00000,6838.00000,6834.00000,6836.00000,173
2009/8/19,09:36:00,6835.00000,6836.00000,6833.00000,6834.00000,121
2009/8/19,09:37:00,6835.00000,6835.00000,6831.00000,6831.00000,102
2009/8/19,09:38:00,6831.00000,6833.00000,6829.00000,6830.00000,128
2009/8/19,09:39:00,6831.00000,6831.00000,6828.00000,6830.00000,144
2009/8/19,09:40:00,6830.00000,6831.00000,6825.00000,6827.00000,228
2009/8/19,09:41:00,6827.00000,6829.00000,6826.00000,6827.00000,104
2009/8/19,09:42:00,6827.00000,6829.00000,6823.00000,6824.00000,195
2009/8/19,09:43:00,6824.00000,6826.00000,6821.00000,6822.00000,156
2009/8/19,09:44:00,6821.00000,6825.00000,6821.00000,6825.00000,110
2009/8/19,09:45:00,6825.00000,6825.00000,6819.00000,6821.00000,151
2009/8/19,09:46:00,6821.00000,6821.00000,6810.00000,6810.00000,469
2009/8/19,09:47:00,6811.00000,6812.00000,6800.00000,6800.00000,844
2009/8/19,09:48:00,6801.00000,6810.00000,6799.00000,6808.00000,311
2009/8/19,09:49:00,6810.00000,6810.00000,6805.00000,6806.00000,183
2009/8/19,09:50:00,6806.00000,6809.00000,6804.00000,6808.00000,171
2009/8/19,09:51:00,6807.00000,6808.00000,6801.00000,6805.00000,276
2009/8/19,09:52:00,6804.00000,6804.00000,6793.00000,6794.00000,654
2009/8/19,09:53:00,6794.00000,6802.00000,6794.00000,6798.00000,267
2009/8/19,09:54:00,6798.00000,6800.00000,6794.00000,6796.00000,317
2009/8/19,09:55:00,6797.00000,6802.00000,6796.00000,6802.00000,170
2009/8/19,09:56:00,6801.00000,6805.00000,6800.00000,6804.00000,189
2009/8/19,09:57:00,6803.00000,6803.00000,6799.00000,6800.00000,203
2009/8/19,09:58:00,6800.00000,6801.00000,6797.00000,6799.00000,134
2009/8/19,09:59:00,6798.00000,6798.00000,6788.00000,6793.00000,542
2009/8/19,10:00:00,6794.00000,6798.00000,6793.00000,6796.00000,230
2009/8/19,10:01:00,6797.00000,6797.00000,6788.00000,6788.00000,378
2009/8/19,10:02:00,6789.00000,6797.00000,6786.00000,6793.00000,462
2009/8/19,10:03:00,6793.00000,6797.00000,6793.00000,6797.00000,147
2009/8/19,10:04:00,6796.00000,6803.00000,6796.00000,6801.00000,254
2009/8/19,10:05:00,6803.00000,6805.00000,6800.00000,6804.00000,180
2009/8/19,10:06:00,6804.00000,6805.00000,6801.00000,6805.00000,173
2009/8/19,10:07:00,6804.00000,6810.00000,6804.00000,6810.00000,223
2009/8/19,10:08:00,6810.00000,6817.00000,6809.00000,6814.00000,330
2009/8/19,10:09:00,6814.00000,6817.00000,6813.00000,6815.00000,157
2009/8/19,10:10:00,6816.00000,6816.00000,6814.00000,6816.00000,94
2009/8/19,10:11:00,6815.00000,6822.00000,6815.00000,6820.00000,325
2009/8/19,10:12:00,6819.00000,6823.00000,6818.00000,6819.00000,159
2009/8/19,10:13:00,6819.00000,6819.00000,6814.00000,6814.00000,140
2009/8/19,10:14:00,6814.00000,6815.00000,6811.00000,6815.00000,107
2009/8/19,10:15:00,6815.00000,6815.00000,6812.00000,6813.00000,73
2009/8/19,10:16:00,6814.00000,6818.00000,6812.00000,6816.00000,234
2009/8/19,10:17:00,6815.00000,6817.00000,6814.00000,6817.00000,101
2009/8/19,10:18:00,6817.00000,6817.00000,6814.00000,6817.00000,69
2009/8/19,10:19:00,6816.00000,6820.00000,6816.00000,6820.00000,74
2009/8/19,10:20:00,6819.00000,6820.00000,6817.00000,6819.00000,87
2009/8/19,10:21:00,6819.00000,6821.00000,6818.00000,6821.00000,69
2009/8/19,10:22:00,6822.00000,6822.00000,6817.00000,6818.00000,72
2009/8/19,10:23:00,6817.00000,6819.00000,6814.00000,6816.00000,82
2009/8/19,10:24:00,6816.00000,6816.00000,6814.00000,6814.00000,161
2009/8/19,10:25:00,6814.00000,6818.00000,6813.00000,6818.00000,102
2009/8/19,10:26:00,6817.00000,6819.00000,6816.00000,6817.00000,49
2009/8/19,10:27:00,6816.00000,6818.00000,6814.00000,6815.00000,88
2009/8/19,10:28:00,6815.00000,6815.00000,6805.00000,6808.00000,231
2009/8/19,10:29:00,6808.00000,6808.00000,6804.00000,6805.00000,170
2009/8/19,10:30:00,6805.00000,6805.00000,6801.00000,6804.00000,184
2009/8/19,10:31:00,6803.00000,6807.00000,6802.00000,6807.00000,106
2009/8/19,10:32:00,6807.00000,6808.00000,6805.00000,6808.00000,47
2009/8/19,10:33:00,6807.00000,6807.00000,6805.00000,6806.00000,34
2009/8/19,10:34:00,6805.00000,6810.00000,6805.00000,6810.00000,77
2009/8/19,10:35:00,6810.00000,6814.00000,6810.00000,6814.00000,69
2009/8/19,10:36:00,6814.00000,6817.00000,6812.00000,6817.00000,116
2009/8/19,10:37:00,6817.00000,6819.00000,6816.00000,6817.00000,94
2009/8/19,10:38:00,6817.00000,6817.00000,6808.00000,6810.00000,135
2009/8/19,10:39:00,6809.00000,6810.00000,6805.00000,6806.00000,117
2009/8/19,10:40:00,6805.00000,6811.00000,6804.00000,6810.00000,109
2009/8/19,10:41:00,6809.00000,6810.00000,6808.00000,6809.00000,20
2009/8/19,10:42:00,6809.00000,6811.00000,6807.00000,6809.00000,90
2009/8/19,10:43:00,6809.00000,6809.00000,6803.00000,6806.00000,132
2009/8/19,10:44:00,6803.00000,6804.00000,6801.00000,6802.00000,188
2009/8/19,10:45:00,6802.00000,6803.00000,6796.00000,6799.00000,245
2009/8/19,10:46:00,6799.00000,6801.00000,6796.00000,6798.00000,267
2009/8/19,10:47:00,6797.00000,6797.00000,6793.00000,6797.00000,197
2009/8/19,10:48:00,6797.00000,6802.00000,6795.00000,6799.00000,165
2009/8/19,10:49:00,6799.00000,6803.00000,6799.00000,6803.00000,92
2009/8/19,10:50:00,6803.00000,6803.00000,6801.00000,6803.00000,44
2009/8/19,10:51:00,6803.00000,6803.00000,6800.00000,6803.00000,94
2009/8/19,10:52:00,6803.00000,6806.00000,6802.00000,6804.00000,180
2009/8/19,10:53:00,6804.00000,6804.00000,6800.00000,6801.00000,82
2009/8/19,10:54:00,6800.00000,6801.00000,6796.00000,6800.00000,125
2009/8/19,10:55:00,6799.00000,6803.00000,6798.00000,6803.00000,109
2009/8/19,10:56:00,6802.00000,6803.00000,6801.00000,6802.00000,67
2009/8/19,10:57:00,6803.00000,6804.00000,6801.00000,6803.00000,142
2009/8/19,10:58:00,6803.00000,6813.00000,6802.00000,6810.00000,245
2009/8/19,10:59:00,6811.00000,6812.00000,6808.00000,6810.00000,94
2009/8/19,11:00:00,6810.00000,6811.00000,6806.00000,6809.00000,125
2009/8/19,11:01:00,6809.00000,6810.00000,6807.00000,6810.00000,90
2009/8/19,11:02:00,6810.00000,6810.00000,6807.00000,6808.00000,77
2009/8/19,11:03:00,6807.00000,6809.00000,6803.00000,6804.00000,152
2009/8/19,11:04:00,6805.00000,6808.00000,6804.00000,6808.00000,91
2009/8/19,11:05:00,6806.00000,6808.00000,6803.00000,6805.00000,111
2009/8/19,11:06:00,6805.00000,6805.00000,6798.00000,6801.00000,262
2009/8/19,11:07:00,6799.00000,6801.00000,6797.00000,6801.00000,99
2009/8/19,11:08:00,6801.00000,6803.00000,6800.00000,6801.00000,53
2009/8/19,11:09:00,6803.00000,6806.00000,6802.00000,6806.00000,53
2009/8/19,11:10:00,6806.00000,6807.00000,6805.00000,6806.00000,59
2009/8/19,11:11:00,6808.00000,6808.00000,6806.00000,6806.00000,57
2009/8/19,11:12:00,6807.00000,6809.00000,6806.00000,6809.00000,55
2009/8/19,11:13:00,6809.00000,6815.00000,6809.00000,6815.00000,170
2009/8/19,11:14:00,6815.00000,6816.00000,6812.00000,6814.00000,165
2009/8/19,11:15:00,6814.00000,6818.00000,6813.00000,6818.00000,255
2009/8/19,11:16:00,6817.00000,6821.00000,6817.00000,6820.00000,285
2009/8/19,11:17:00,6819.00000,6820.00000,6815.00000,6818.00000,168
2009/8/19,11:18:00,6817.00000,6817.00000,6815.00000,6816.00000,96
2009/8/19,11:19:00,6815.00000,6815.00000,6812.00000,6813.00000,135
2009/8/19,11:20:00,6812.00000,6815.00000,6812.00000,6815.00000,70
2009/8/19,11:21:00,6813.00000,6813.00000,6806.00000,6808.00000,233
2009/8/19,11:22:00,6808.00000,6813.00000,6807.00000,6812.00000,96
2009/8/19,11:23:00,6812.00000,6813.00000,6806.00000,6809.00000,83
2009/8/19,11:24:00,6809.00000,6811.00000,6809.00000,6811.00000,81
2009/8/19,11:25:00,6810.00000,6811.00000,6806.00000,6811.00000,124
2009/8/19,11:26:00,6811.00000,6816.00000,6810.00000,6816.00000,179
2009/8/19,11:27:00,6816.00000,6816.00000,6809.00000,6810.00000,90
2009/8/19,11:28:00,6810.00000,6815.00000,6810.00000,6812.00000,48
2009/8/19,11:29:00,6811.00000,6814.00000,6811.00000,6814.00000,23
2009/8/19,11:30:00,6814.00000,6815.00000,6812.00000,6815.00000,79
2009/8/19,11:31:00,6815.00000,6819.00000,6814.00000,6818.00000,238
2009/8/19,11:32:00,6819.00000,6819.00000,6816.00000,6816.00000,87
2009/8/19,11:33:00,6817.00000,6818.00000,6814.00000,6817.00000,109
2009/8/19,11:34:00,6817.00000,6817.00000,6814.00000,6816.00000,43
2009/8/19,11:35:00,6817.00000,6818.00000,6816.00000,6817.00000,54
2009/8/19,11:36:00,6818.00000,6819.00000,6816.00000,6816.00000,95
2009/8/19,11:37:00,6816.00000,6817.00000,6811.00000,6812.00000,116
2009/8/19,11:38:00,6813.00000,6815.00000,6809.00000,6813.00000,168
2009/8/19,11:39:00,6811.00000,6812.00000,6810.00000,6812.00000,58
2009/8/19,11:40:00,6812.00000,6813.00000,6810.00000,6812.00000,100
2009/8/19,11:41:00,6811.00000,6813.00000,6806.00000,6806.00000,186
2009/8/19,11:42:00,6807.00000,6809.00000,6804.00000,6809.00000,185
2009/8/19,11:43:00,6808.00000,6811.00000,6807.00000,6811.00000,100
2009/8/19,11:44:00,6810.00000,6810.00000,6804.00000,6806.00000,175
2009/8/19,11:45:00,6805.00000,6806.00000,6801.00000,6804.00000,300
2009/8/19,11:46:00,6802.00000,6805.00000,6798.00000,6804.00000,328
2009/8/19,11:47:00,6803.00000,6805.00000,6802.00000,6804.00000,83
2009/8/19,11:48:00,6805.00000,6805.00000,6801.00000,6803.00000,122
2009/8/19,11:49:00,6802.00000,6806.00000,6802.00000,6806.00000,51
2009/8/19,11:50:00,6805.00000,6807.00000,6803.00000,6807.00000,76
2009/8/19,11:51:00,6806.00000,6809.00000,6804.00000,6809.00000,112
2009/8/19,11:52:00,6808.00000,6811.00000,6808.00000,6811.00000,66
2009/8/19,11:53:00,6811.00000,6811.00000,6807.00000,6807.00000,100
2009/8/19,11:54:00,6807.00000,6807.00000,6804.00000,6805.00000,68
2009/8/19,11:55:00,6805.00000,6806.00000,6804.00000,6806.00000,44
2009/8/19,11:56:00,6806.00000,6812.00000,6806.00000,6811.00000,95
2009/8/19,11:57:00,6811.00000,6811.00000,6808.00000,6809.00000,45
2009/8/19,11:58:00,6808.00000,6810.00000,6807.00000,6810.00000,67
2009/8/19,11:59:00,6810.00000,6810.00000,6809.00000,6809.00000,31
2009/8/19,12:00:00,6809.00000,6810.00000,6805.00000,6805.00000,93
2009/8/19,12:01:00,6805.00000,6806.00000,6800.00000,6802.00000,195
2009/8/19,12:02:00,6802.00000,6811.00000,6801.00000,6811.00000,155
2009/8/19,12:03:00,6811.00000,6812.00000,6809.00000,6812.00000,105
2009/8/19,12:04:00,6811.00000,6817.00000,6810.00000,6817.00000,173
2009/8/19,12:05:00,6815.00000,6817.00000,6814.00000,6816.00000,113
2009/8/19,12:06:00,6816.00000,6822.00000,6815.00000,6820.00000,401
2009/8/19,12:07:00,6820.00000,6821.00000,6818.00000,6819.00000,141
2009/8/19,12:08:00,6819.00000,6820.00000,6815.00000,6817.00000,145
2009/8/19,12:09:00,6816.00000,6816.00000,6814.00000,6816.00000,45
2009/8/19,12:10:00,6816.00000,6816.00000,6811.00000,6815.00000,140
2009/8/19,12:11:00,6814.00000,6821.00000,6814.00000,6821.00000,152
2009/8/19,12:12:00,6820.00000,6820.00000,6817.00000,6819.00000,79
2009/8/19,12:13:00,6818.00000,6819.00000,6817.00000,6818.00000,47
2009/8/19,12:14:00,6819.00000,6819.00000,6815.00000,6816.00000,60
2009/8/19,12:15:00,6817.00000,6820.00000,6814.00000,6820.00000,95
2009/8/19,12:16:00,6820.00000,6822.00000,6816.00000,6818.00000,120
2009/8/19,12:17:00,6816.00000,6817.00000,6816.00000,6817.00000,59
2009/8/19,12:18:00,6817.00000,6821.00000,6816.00000,6820.00000,162
2009/8/19,12:19:00,6820.00000,6822.00000,6818.00000,6822.00000,143
2009/8/19,12:20:00,6821.00000,6826.00000,6820.00000,6822.00000,301
2009/8/19,12:21:00,6822.00000,6824.00000,6821.00000,6822.00000,106
2009/8/19,12:22:00,6822.00000,6825.00000,6820.00000,6825.00000,86
2009/8/19,12:23:00,6824.00000,6826.00000,6822.00000,6825.00000,131
2009/8/19,12:24:00,6825.00000,6828.00000,6823.00000,6825.00000,172
2009/8/19,12:25:00,6824.00000,6825.00000,6822.00000,6825.00000,100
2009/8/19,12:26:00,6824.00000,6830.00000,6824.00000,6828.00000,274
2009/8/19,12:27:00,6828.00000,6830.00000,6826.00000,6830.00000,98
2009/8/19,12:28:00,6830.00000,6834.00000,6829.00000,6834.00000,196
2009/8/19,12:29:00,6834.00000,6835.00000,6827.00000,6828.00000,326
2009/8/19,12:30:00,6827.00000,6828.00000,6825.00000,6827.00000,159
2009/8/19,12:31:00,6825.00000,6830.00000,6825.00000,6830.00000,124
2009/8/19,12:32:00,6829.00000,6829.00000,6826.00000,6828.00000,100
2009/8/19,12:33:00,6827.00000,6827.00000,6822.00000,6826.00000,182
2009/8/19,12:34:00,6825.00000,6827.00000,6824.00000,6827.00000,78
2009/8/19,12:35:00,6826.00000,6826.00000,6822.00000,6823.00000,146
2009/8/19,12:36:00,6823.00000,6825.00000,6822.00000,6825.00000,89
2009/8/19,12:37:00,6824.00000,6828.00000,6824.00000,6828.00000,84
2009/8/19,12:38:00,6828.00000,6828.00000,6824.00000,6825.00000,94
2009/8/19,12:39:00,6824.00000,6827.00000,6823.00000,6826.00000,60
2009/8/19,12:40:00,6825.00000,6826.00000,6825.00000,6826.00000,37
2009/8/19,12:41:00,6827.00000,6828.00000,6826.00000,6827.00000,24
2009/8/19,12:42:00,6826.00000,6828.00000,6823.00000,6825.00000,143
2009/8/19,12:43:00,6824.00000,6825.00000,6820.00000,6820.00000,146
2009/8/19,12:44:00,6820.00000,6822.00000,6818.00000,6822.00000,100
2009/8/19,12:45:00,6821.00000,6822.00000,6819.00000,6821.00000,90
2009/8/19,12:46:00,6820.00000,6822.00000,6819.00000,6822.00000,79
2009/8/19,12:47:00,6820.00000,6822.00000,6819.00000,6822.00000,47
2009/8/19,12:48:00,6822.00000,6822.00000,6818.00000,6820.00000,63
2009/8/19,12:49:00,6820.00000,6820.00000,6818.00000,6818.00000,97
2009/8/19,12:50:00,6817.00000,6819.00000,6816.00000,6817.00000,137
2009/8/19,12:51:00,6816.00000,6820.00000,6816.00000,6820.00000,50
2009/8/19,12:52:00,6820.00000,6824.00000,6818.00000,6822.00000,100
2009/8/19,12:53:00,6823.00000,6823.00000,6820.00000,6821.00000,57
2009/8/19,12:54:00,6821.00000,6822.00000,6820.00000,6821.00000,28
2009/8/19,12:55:00,6821.00000,6821.00000,6819.00000,6821.00000,54
2009/8/19,12:56:00,6821.00000,6822.00000,6820.00000,6821.00000,59
2009/8/19,12:57:00,6820.00000,6821.00000,6818.00000,6820.00000,73
2009/8/19,12:58:00,6820.00000,6821.00000,6819.00000,6820.00000,60
2009/8/19,12:59:00,6819.00000,6821.00000,6817.00000,6820.00000,95
2009/8/19,13:00:00,6819.00000,6821.00000,6818.00000,6820.00000,72
2009/8/19,13:01:00,6820.00000,6821.00000,6816.00000,6816.00000,130
2009/8/19,13:02:00,6816.00000,6818.00000,6815.00000,6816.00000,207
2009/8/19,13:03:00,6815.00000,6815.00000,6808.00000,6810.00000,232
2009/8/19,13:04:00,6808.00000,6810.00000,6803.00000,6806.00000,237
2009/8/19,13:05:00,6806.00000,6807.00000,6801.00000,6802.00000,177
2009/8/19,13:06:00,6801.00000,6802.00000,6791.00000,6798.00000,623
2009/8/19,13:07:00,6797.00000,6800.00000,6797.00000,6799.00000,167
2009/8/19,13:08:00,6798.00000,6800.00000,6796.00000,6799.00000,142
2009/8/19,13:09:00,6798.00000,6801.00000,6798.00000,6801.00000,205
2009/8/19,13:10:00,6800.00000,6803.00000,6800.00000,6803.00000,118
2009/8/19,13:11:00,6802.00000,6802.00000,6800.00000,6802.00000,195
2009/8/19,13:12:00,6802.00000,6806.00000,6802.00000,6803.00000,222
2009/8/19,13:13:00,6802.00000,6804.00000,6801.00000,6802.00000,127
2009/8/19,13:14:00,6802.00000,6802.00000,6798.00000,6800.00000,213
2009/8/19,13:15:00,6801.00000,6801.00000,6796.00000,6796.00000,213
2009/8/19,13:16:00,6797.00000,6797.00000,6792.00000,6796.00000,450
2009/8/19,13:17:00,6796.00000,6796.00000,6793.00000,6796.00000,235
2009/8/19,13:18:00,6795.00000,6796.00000,6794.00000,6796.00000,171
2009/8/19,13:19:00,6795.00000,6796.00000,6793.00000,6795.00000,140
2009/8/19,13:20:00,6794.00000,6795.00000,6793.00000,6794.00000,163
2009/8/19,13:21:00,6794.00000,6795.00000,6793.00000,6795.00000,136
2009/8/19,13:22:00,6794.00000,6796.00000,6794.00000,6796.00000,137
2009/8/19,13:23:00,6795.00000,6796.00000,6794.00000,6795.00000,86
2009/8/19,13:24:00,6794.00000,6796.00000,6794.00000,6796.00000,166
2009/8/19,13:25:00,6796.00000,6797.00000,6795.00000,6797.00000,255
2009/8/19,13:26:00,6797.00000,6797.00000,6795.00000,6796.00000,164
2009/8/19,13:27:00,6796.00000,6796.00000,6795.00000,6796.00000,93
2009/8/19,13:28:00,6796.00000,6796.00000,6795.00000,6796.00000,124
2009/8/19,13:29:00,6795.00000,6796.00000,6794.00000,6794.00000,279
2009/8/19,13:30:00,6795.00000,6796.00000,6794.00000,6795.00000,152
2009/8/20,08:46:00,6722.00000,6732.00000,6716.00000,6727.00000,1042
2009/8/20,08:47:00,6729.00000,6731.00000,6722.00000,6723.00000,483
2009/8/20,08:48:00,6723.00000,6726.00000,6720.00000,6724.00000,352
2009/8/20,08:49:00,6725.00000,6726.00000,6722.00000,6723.00000,172
2009/8/20,08:50:00,6722.00000,6725.00000,6722.00000,6725.00000,270
2009/8/20,08:51:00,6725.00000,6725.00000,6719.00000,6720.00000,324
2009/8/20,08:52:00,6720.00000,6724.00000,6713.00000,6714.00000,300
2009/8/20,08:53:00,6715.00000,6720.00000,6713.00000,6717.00000,294
2009/8/20,08:54:00,6717.00000,6720.00000,6716.00000,6718.00000,166
2009/8/20,08:55:00,6720.00000,6720.00000,6717.00000,6718.00000,151
2009/8/20,08:56:00,6718.00000,6720.00000,6717.00000,6719.00000,124
2009/8/20,08:57:00,6720.00000,6723.00000,6719.00000,6723.00000,187
2009/8/20,08:58:00,6723.00000,6724.00000,6721.00000,6723.00000,189
2009/8/20,08:59:00,6723.00000,6724.00000,6721.00000,6724.00000,78
2009/8/20,09:00:00,6723.00000,6725.00000,6722.00000,6725.00000,223
2009/8/20,09:01:00,6723.00000,6725.00000,6717.00000,6717.00000,395
2009/8/20,09:02:00,6717.00000,6718.00000,6694.00000,6700.00000,884
2009/8/20,09:03:00,6697.00000,6700.00000,6677.00000,6694.00000,1252
2009/8/20,09:04:00,6691.00000,6695.00000,6681.00000,6683.00000,709
2009/8/20,09:05:00,6684.00000,6685.00000,6657.00000,6663.00000,1347
2009/8/20,09:06:00,6662.00000,6668.00000,6643.00000,6660.00000,1424
2009/8/20,09:07:00,6662.00000,6666.00000,6653.00000,6655.00000,612
2009/8/20,09:08:00,6655.00000,6665.00000,6649.00000,6664.00000,691
2009/8/20,09:09:00,6663.00000,6673.00000,6660.00000,6671.00000,544
2009/8/20,09:10:00,6670.00000,6671.00000,6667.00000,6668.00000,406
2009/8/20,09:11:00,6670.00000,6670.00000,6648.00000,6661.00000,852
2009/8/20,09:12:00,6661.00000,6669.00000,6660.00000,6666.00000,394
2009/8/20,09:13:00,6664.00000,6669.00000,6661.00000,6666.00000,317
2009/8/20,09:14:00,6667.00000,6669.00000,6665.00000,6665.00000,233
2009/8/20,09:15:00,6665.00000,6666.00000,6639.00000,6639.00000,1073
2009/8/20,09:16:00,6639.00000,6641.00000,6625.00000,6636.00000,1551
2009/8/20,09:17:00,6636.00000,6637.00000,6614.00000,6614.00000,878
2009/8/20,09:18:00,6617.00000,6623.00000,6600.00000,6618.00000,1285
2009/8/20,09:19:00,6616.00000,6627.00000,6615.00000,6624.00000,756
2009/8/20,09:20:00,6622.00000,6625.00000,6605.00000,6605.00000,711
2009/8/20,09:21:00,6606.00000,6612.00000,6590.00000,6612.00000,1542
2009/8/20,09:22:00,6614.00000,6620.00000,6610.00000,6612.00000,576
2009/8/20,09:23:00,6611.00000,6615.00000,6605.00000,6613.00000,484
2009/8/20,09:24:00,6612.00000,6623.00000,6612.00000,6620.00000,545
2009/8/20,09:25:00,6620.00000,6633.00000,6617.00000,6626.00000,778
2009/8/20,09:26:00,6627.00000,6632.00000,6624.00000,6628.00000,562
2009/8/20,09:27:00,6628.00000,6638.00000,6625.00000,6635.00000,633
2009/8/20,09:28:00,6637.00000,6638.00000,6628.00000,6636.00000,481
2009/8/20,09:29:00,6636.00000,6649.00000,6634.00000,6649.00000,888
2009/8/20,09:30:00,6648.00000,6653.00000,6638.00000,6642.00000,886
2009/8/20,09:31:00,6642.00000,6645.00000,6636.00000,6637.00000,483
2009/8/20,09:32:00,6637.00000,6637.00000,6630.00000,6634.00000,367
2009/8/20,09:33:00,6634.00000,6642.00000,6634.00000,6642.00000,295
2009/8/20,09:34:00,6642.00000,6642.00000,6632.00000,6637.00000,343
2009/8/20,09:35:00,6637.00000,6638.00000,6632.00000,6632.00000,212
2009/8/20,09:36:00,6632.00000,6634.00000,6616.00000,6621.00000,911
2009/8/20,09:37:00,6621.00000,6633.00000,6620.00000,6630.00000,435
2009/8/20,09:38:00,6631.00000,6631.00000,6625.00000,6628.00000,145
2009/8/20,09:39:00,6629.00000,6630.00000,6621.00000,6622.00000,186
2009/8/20,09:40:00,6622.00000,6622.00000,6610.00000,6614.00000,647
2009/8/20,09:41:00,6613.00000,6625.00000,6604.00000,6625.00000,734
2009/8/20,09:42:00,6625.00000,6633.00000,6622.00000,6628.00000,492
2009/8/20,09:43:00,6627.00000,6629.00000,6625.00000,6629.00000,214
2009/8/20,09:44:00,6629.00000,6639.00000,6629.00000,6637.00000,484
2009/8/20,09:45:00,6637.00000,6645.00000,6634.00000,6642.00000,687
2009/8/20,09:46:00,6644.00000,6648.00000,6639.00000,6639.00000,567
2009/8/20,09:47:00,6639.00000,6647.00000,6634.00000,6643.00000,426
2009/8/20,09:48:00,6641.00000,6662.00000,6641.00000,6660.00000,1090
2009/8/20,09:49:00,6658.00000,6662.00000,6652.00000,6654.00000,522
2009/8/20,09:50:00,6652.00000,6655.00000,6648.00000,6650.00000,257
2009/8/20,09:51:00,6647.00000,6650.00000,6645.00000,6649.00000,262
2009/8/20,09:52:00,6650.00000,6658.00000,6649.00000,6658.00000,331
2009/8/20,09:53:00,6657.00000,6665.00000,6654.00000,6663.00000,648
2009/8/20,09:54:00,6661.00000,6663.00000,6655.00000,6657.00000,419
2009/8/20,09:55:00,6659.00000,6660.00000,6654.00000,6657.00000,243
2009/8/20,09:56:00,6656.00000,6658.00000,6647.00000,6647.00000,348
2009/8/20,09:57:00,6648.00000,6651.00000,6645.00000,6649.00000,254
2009/8/20,09:58:00,6649.00000,6651.00000,6648.00000,6649.00000,154
2009/8/20,09:59:00,6649.00000,6650.00000,6641.00000,6642.00000,354
2009/8/20,10:00:00,6643.00000,6653.00000,6641.00000,6650.00000,272
2009/8/20,10:01:00,6650.00000,6650.00000,6647.00000,6649.00000,127
2009/8/20,10:02:00,6649.00000,6655.00000,6647.00000,6655.00000,289
2009/8/20,10:03:00,6655.00000,6655.00000,6650.00000,6650.00000,142
2009/8/20,10:04:00,6650.00000,6652.00000,6645.00000,6650.00000,169
2009/8/20,10:05:00,6650.00000,6654.00000,6650.00000,6651.00000,134
2009/8/20,10:06:00,6652.00000,6654.00000,6646.00000,6646.00000,234
2009/8/20,10:07:00,6647.00000,6651.00000,6645.00000,6649.00000,228
2009/8/20,10:08:00,6648.00000,6658.00000,6647.00000,6657.00000,265
2009/8/20,10:09:00,6657.00000,6660.00000,6652.00000,6655.00000,329
2009/8/20,10:10:00,6653.00000,6656.00000,6652.00000,6656.00000,123
2009/8/20,10:11:00,6657.00000,6664.00000,6656.00000,6664.00000,441
2009/8/20,10:12:00,6663.00000,6668.00000,6661.00000,6665.00000,517
2009/8/20,10:13:00,6665.00000,6666.00000,6662.00000,6665.00000,270
2009/8/20,10:14:00,6665.00000,6665.00000,6658.00000,6658.00000,263
2009/8/20,10:15:00,6660.00000,6662.00000,6656.00000,6659.00000,219
2009/8/20,10:16:00,6660.00000,6664.00000,6653.00000,6656.00000,411
2009/8/20,10:17:00,6656.00000,6657.00000,6651.00000,6653.00000,263
2009/8/20,10:18:00,6654.00000,6654.00000,6647.00000,6654.00000,364
2009/8/20,10:19:00,6654.00000,6655.00000,6648.00000,6652.00000,265
2009/8/20,10:20:00,6652.00000,6653.00000,6650.00000,6652.00000,111
2009/8/20,10:21:00,6653.00000,6658.00000,6653.00000,6657.00000,220
2009/8/20,10:22:00,6657.00000,6658.00000,6654.00000,6654.00000,128
2009/8/20,10:23:00,6654.00000,6656.00000,6648.00000,6648.00000,163
2009/8/20,10:24:00,6649.00000,6654.00000,6648.00000,6649.00000,157
2009/8/20,10:25:00,6649.00000,6650.00000,6647.00000,6648.00000,161
2009/8/20,10:26:00,6648.00000,6657.00000,6647.00000,6656.00000,222
2009/8/20,10:27:00,6655.00000,6656.00000,6648.00000,6650.00000,162
2009/8/20,10:28:00,6650.00000,6654.00000,6649.00000,6654.00000,112
2009/8/20,10:29:00,6654.00000,6654.00000,6650.00000,6653.00000,99
2009/8/20,10:30:00,6652.00000,6653.00000,6648.00000,6648.00000,156
2009/8/20,10:31:00,6648.00000,6652.00000,6645.00000,6652.00000,272
2009/8/20,10:32:00,6652.00000,6653.00000,6650.00000,6652.00000,104
2009/8/20,10:33:00,6653.00000,6659.00000,6651.00000,6655.00000,305
2009/8/20,10:34:00,6654.00000,6657.00000,6654.00000,6654.00000,63
2009/8/20,10:35:00,6655.00000,6659.00000,6654.00000,6659.00000,127
2009/8/20,10:36:00,6659.00000,6662.00000,6657.00000,6660.00000,213
2009/8/20,10:37:00,6660.00000,6661.00000,6656.00000,6656.00000,142
2009/8/20,10:38:00,6656.00000,6660.00000,6656.00000,6658.00000,139
2009/8/20,10:39:00,6658.00000,6666.00000,6657.00000,6666.00000,346
2009/8/20,10:40:00,6664.00000,6666.00000,6657.00000,6660.00000,240
2009/8/20,10:41:00,6660.00000,6666.00000,6660.00000,6664.00000,236
2009/8/20,10:42:00,6664.00000,6665.00000,6651.00000,6654.00000,383
2009/8/20,10:43:00,6654.00000,6655.00000,6649.00000,6651.00000,276
2009/8/20,10:44:00,6651.00000,6653.00000,6640.00000,6642.00000,491
2009/8/20,10:45:00,6642.00000,6643.00000,6637.00000,6639.00000,617
2009/8/20,10:46:00,6639.00000,6641.00000,6627.00000,6635.00000,889
2009/8/20,10:47:00,6634.00000,6635.00000,6630.00000,6634.00000,266
2009/8/20,10:48:00,6634.00000,6637.00000,6634.00000,6634.00000,235
2009/8/20,10:49:00,6636.00000,6639.00000,6635.00000,6639.00000,180
2009/8/20,10:50:00,6639.00000,6642.00000,6639.00000,6640.00000,306
2009/8/20,10:51:00,6639.00000,6643.00000,6633.00000,6638.00000,315
2009/8/20,10:52:00,6638.00000,6639.00000,6634.00000,6638.00000,187
2009/8/20,10:53:00,6637.00000,6640.00000,6636.00000,6636.00000,139
2009/8/20,10:54:00,6636.00000,6640.00000,6635.00000,6639.00000,156
2009/8/20,10:55:00,6638.00000,6640.00000,6627.00000,6627.00000,367
2009/8/20,10:56:00,6627.00000,6633.00000,6623.00000,6633.00000,516
2009/8/20,10:57:00,6633.00000,6636.00000,6632.00000,6633.00000,136
2009/8/20,10:58:00,6633.00000,6638.00000,6632.00000,6638.00000,170
2009/8/20,10:59:00,6637.00000,6638.00000,6631.00000,6631.00000,284
2009/8/20,11:00:00,6631.00000,6635.00000,6623.00000,6623.00000,410
2009/8/20,11:01:00,6624.00000,6631.00000,6623.00000,6628.00000,513
2009/8/20,11:02:00,6628.00000,6636.00000,6626.00000,6636.00000,358
2009/8/20,11:03:00,6636.00000,6638.00000,6633.00000,6638.00000,244
2009/8/20,11:04:00,6637.00000,6642.00000,6637.00000,6642.00000,377
2009/8/20,11:05:00,6641.00000,6645.00000,6641.00000,6642.00000,249
2009/8/20,11:06:00,6643.00000,6644.00000,6637.00000,6642.00000,284
2009/8/20,11:07:00,6641.00000,6643.00000,6637.00000,6638.00000,209
2009/8/20,11:08:00,6638.00000,6642.00000,6638.00000,6638.00000,86
2009/8/20,11:09:00,6638.00000,6640.00000,6637.00000,6639.00000,109
2009/8/20,11:10:00,6640.00000,6642.00000,6639.00000,6641.00000,88
2009/8/20,11:11:00,6640.00000,6641.00000,6633.00000,6634.00000,224
2009/8/20,11:12:00,6635.00000,6636.00000,6632.00000,6635.00000,95
2009/8/20,11:13:00,6635.00000,6636.00000,6633.00000,6633.00000,101
2009/8/20,11:14:00,6633.00000,6635.00000,6628.00000,6631.00000,260
2009/8/20,11:15:00,6633.00000,6634.00000,6628.00000,6632.00000,225
2009/8/20,11:16:00,6630.00000,6638.00000,6630.00000,6636.00000,181
2009/8/20,11:17:00,6635.00000,6638.00000,6632.00000,6634.00000,144
2009/8/20,11:18:00,6635.00000,6635.00000,6627.00000,6633.00000,226
2009/8/20,11:19:00,6633.00000,6637.00000,6631.00000,6637.00000,180
2009/8/20,11:20:00,6636.00000,6637.00000,6630.00000,6631.00000,157
2009/8/20,11:21:00,6632.00000,6632.00000,6625.00000,6625.00000,294
2009/8/20,11:22:00,6626.00000,6626.00000,6615.00000,6617.00000,837
2009/8/20,11:23:00,6616.00000,6631.00000,6614.00000,6631.00000,658
2009/8/20,11:24:00,6630.00000,6633.00000,6626.00000,6630.00000,266
2009/8/20,11:25:00,6631.00000,6632.00000,6625.00000,6630.00000,186
2009/8/20,11:26:00,6632.00000,6638.00000,6630.00000,6637.00000,282
2009/8/20,11:27:00,6637.00000,6637.00000,6634.00000,6635.00000,173
2009/8/20,11:28:00,6635.00000,6640.00000,6635.00000,6637.00000,223
2009/8/20,11:29:00,6637.00000,6639.00000,6636.00000,6637.00000,109
2009/8/20,11:30:00,6637.00000,6638.00000,6634.00000,6634.00000,111
2009/8/20,11:31:00,6635.00000,6640.00000,6635.00000,6637.00000,192
2009/8/20,11:32:00,6637.00000,6641.00000,6637.00000,6641.00000,88
2009/8/20,11:33:00,6641.00000,6643.00000,6638.00000,6640.00000,207
2009/8/20,11:34:00,6641.00000,6642.00000,6633.00000,6635.00000,133
2009/8/20,11:35:00,6635.00000,6641.00000,6635.00000,6640.00000,137
2009/8/20,11:36:00,6639.00000,6640.00000,6638.00000,6639.00000,33
2009/8/20,11:37:00,6639.00000,6639.00000,6636.00000,6637.00000,80
2009/8/20,11:38:00,6637.00000,6640.00000,6636.00000,6640.00000,88
2009/8/20,11:39:00,6639.00000,6640.00000,6637.00000,6637.00000,92
2009/8/20,11:40:00,6637.00000,6638.00000,6635.00000,6637.00000,66
2009/8/20,11:41:00,6636.00000,6638.00000,6636.00000,6637.00000,48
2009/8/20,11:42:00,6637.00000,6637.00000,6631.00000,6632.00000,194
2009/8/20,11:43:00,6633.00000,6637.00000,6632.00000,6635.00000,82
2009/8/20,11:44:00,6636.00000,6638.00000,6634.00000,6636.00000,55
2009/8/20,11:45:00,6636.00000,6639.00000,6636.00000,6638.00000,38
2009/8/20,11:46:00,6639.00000,6657.00000,6638.00000,6653.00000,948
2009/8/20,11:47:00,6652.00000,6655.00000,6649.00000,6653.00000,255
2009/8/20,11:48:00,6654.00000,6658.00000,6652.00000,6654.00000,454
2009/8/20,11:49:00,6654.00000,6657.00000,6652.00000,6656.00000,203
2009/8/20,11:50:00,6654.00000,6658.00000,6653.00000,6655.00000,241
2009/8/20,11:51:00,6655.00000,6659.00000,6653.00000,6658.00000,309
2009/8/20,11:52:00,6658.00000,6664.00000,6657.00000,6660.00000,558
2009/8/20,11:53:00,6660.00000,6661.00000,6654.00000,6657.00000,283
2009/8/20,11:54:00,6657.00000,6661.00000,6657.00000,6658.00000,242
2009/8/20,11:55:00,6658.00000,6678.00000,6658.00000,6675.00000,1259
2009/8/20,11:56:00,6675.00000,6692.00000,6673.00000,6687.00000,1690
2009/8/20,11:57:00,6688.00000,6688.00000,6673.00000,6677.00000,662
2009/8/20,11:58:00,6679.00000,6684.00000,6677.00000,6679.00000,324
2009/8/20,11:59:00,6679.00000,6685.00000,6678.00000,6680.00000,283
2009/8/20,12:00:00,6681.00000,6692.00000,6679.00000,6691.00000,721
2009/8/20,12:01:00,6691.00000,6700.00000,6688.00000,6692.00000,1136
2009/8/20,12:02:00,6693.00000,6694.00000,6688.00000,6690.00000,380
2009/8/20,12:03:00,6690.00000,6690.00000,6682.00000,6686.00000,445
2009/8/20,12:04:00,6687.00000,6690.00000,6683.00000,6687.00000,208
2009/8/20,12:05:00,6687.00000,6689.00000,6683.00000,6686.00000,236
2009/8/20,12:06:00,6686.00000,6689.00000,6685.00000,6686.00000,269
2009/8/20,12:07:00,6686.00000,6696.00000,6686.00000,6696.00000,371
2009/8/20,12:08:00,6696.00000,6698.00000,6688.00000,6688.00000,320
2009/8/20,12:09:00,6687.00000,6691.00000,6684.00000,6688.00000,213
2009/8/20,12:10:00,6689.00000,6689.00000,6683.00000,6686.00000,236
2009/8/20,12:11:00,6686.00000,6687.00000,6682.00000,6683.00000,222
2009/8/20,12:12:00,6682.00000,6688.00000,6681.00000,6686.00000,286
2009/8/20,12:13:00,6686.00000,6692.00000,6686.00000,6691.00000,282
2009/8/20,12:14:00,6691.00000,6691.00000,6686.00000,6687.00000,147
2009/8/20,12:15:00,6688.00000,6688.00000,6685.00000,6686.00000,160
2009/8/20,12:16:00,6686.00000,6692.00000,6685.00000,6690.00000,346
2009/8/20,12:17:00,6690.00000,6692.00000,6688.00000,6691.00000,180
2009/8/20,12:18:00,6692.00000,6692.00000,6688.00000,6691.00000,166
2009/8/20,12:19:00,6691.00000,6705.00000,6691.00000,6702.00000,1015
2009/8/20,12:20:00,6701.00000,6716.00000,6700.00000,6713.00000,1103
2009/8/20,12:21:00,6713.00000,6725.00000,6711.00000,6717.00000,1266
2009/8/20,12:22:00,6720.00000,6721.00000,6711.00000,6713.00000,537
2009/8/20,12:23:00,6712.00000,6718.00000,6712.00000,6715.00000,329
2009/8/20,12:24:00,6714.00000,6723.00000,6713.00000,6716.00000,651
2009/8/20,12:25:00,6717.00000,6721.00000,6711.00000,6721.00000,446
2009/8/20,12:26:00,6721.00000,6733.00000,6718.00000,6722.00000,1213
2009/8/20,12:27:00,6722.00000,6724.00000,6715.00000,6716.00000,450
2009/8/20,12:28:00,6717.00000,6718.00000,6712.00000,6712.00000,218
2009/8/20,12:29:00,6713.00000,6717.00000,6711.00000,6712.00000,440
2009/8/20,12:30:00,6712.00000,6717.00000,6710.00000,6717.00000,384
2009/8/20,12:31:00,6715.00000,6718.00000,6713.00000,6714.00000,282
2009/8/20,12:32:00,6715.00000,6718.00000,6713.00000,6717.00000,203
2009/8/20,12:33:00,6717.00000,6723.00000,6716.00000,6721.00000,391
2009/8/20,12:34:00,6721.00000,6723.00000,6715.00000,6718.00000,251
2009/8/20,12:35:00,6716.00000,6718.00000,6715.00000,6716.00000,113
2009/8/20,12:36:00,6717.00000,6724.00000,6715.00000,6721.00000,326
2009/8/20,12:37:00,6721.00000,6722.00000,6714.00000,6717.00000,270
2009/8/20,12:38:00,6718.00000,6725.00000,6717.00000,6722.00000,349
2009/8/20,12:39:00,6722.00000,6730.00000,6722.00000,6724.00000,615
2009/8/20,12:40:00,6724.00000,6726.00000,6722.00000,6724.00000,210
2009/8/20,12:41:00,6724.00000,6728.00000,6722.00000,6723.00000,170
2009/8/20,12:42:00,6723.00000,6724.00000,6720.00000,6722.00000,320
2009/8/20,12:43:00,6721.00000,6722.00000,6720.00000,6721.00000,145
2009/8/20,12:44:00,6721.00000,6725.00000,6719.00000,6723.00000,262
2009/8/20,12:45:00,6723.00000,6723.00000,6714.00000,6719.00000,363
2009/8/20,12:46:00,6719.00000,6724.00000,6717.00000,6718.00000,283
2009/8/20,12:47:00,6717.00000,6720.00000,6717.00000,6719.00000,164
2009/8/20,12:48:00,6720.00000,6720.00000,6715.00000,6716.00000,242
2009/8/20,12:49:00,6716.00000,6718.00000,6714.00000,6715.00000,174
2009/8/20,12:50:00,6715.00000,6717.00000,6710.00000,6712.00000,351
2009/8/20,12:51:00,6712.00000,6715.00000,6711.00000,6713.00000,192
2009/8/20,12:52:00,6712.00000,6713.00000,6708.00000,6711.00000,421
2009/8/20,12:53:00,6712.00000,6715.00000,6711.00000,6713.00000,162
2009/8/20,12:54:00,6714.00000,6714.00000,6709.00000,6713.00000,217
2009/8/20,12:55:00,6712.00000,6713.00000,6706.00000,6707.00000,358
2009/8/20,12:56:00,6708.00000,6712.00000,6708.00000,6711.00000,181
2009/8/20,12:57:00,6711.00000,6715.00000,6711.00000,6715.00000,187
2009/8/20,12:58:00,6715.00000,6717.00000,6713.00000,6715.00000,156
2009/8/20,12:59:00,6715.00000,6718.00000,6715.00000,6717.00000,143
2009/8/20,13:00:00,6717.00000,6722.00000,6717.00000,6719.00000,251
2009/8/20,13:01:00,6719.00000,6721.00000,6717.00000,6718.00000,212
2009/8/20,13:02:00,6719.00000,6720.00000,6717.00000,6719.00000,108
2009/8/20,13:03:00,6718.00000,6718.00000,6712.00000,6714.00000,199
2009/8/20,13:04:00,6716.00000,6716.00000,6713.00000,6714.00000,154
2009/8/20,13:05:00,6715.00000,6716.00000,6714.00000,6714.00000,55
2009/8/20,13:06:00,6714.00000,6715.00000,6693.00000,6694.00000,1099
2009/8/20,13:07:00,6694.00000,6702.00000,6693.00000,6697.00000,459
2009/8/20,13:08:00,6697.00000,6698.00000,6681.00000,6681.00000,975
2009/8/20,13:09:00,6681.00000,6693.00000,6681.00000,6691.00000,422
2009/8/20,13:10:00,6690.00000,6691.00000,6686.00000,6686.00000,205
2009/8/20,13:11:00,6687.00000,6689.00000,6681.00000,6681.00000,411
2009/8/20,13:12:00,6681.00000,6684.00000,6676.00000,6682.00000,722
2009/8/20,13:13:00,6681.00000,6685.00000,6680.00000,6680.00000,249
2009/8/20,13:14:00,6680.00000,6691.00000,6679.00000,6686.00000,337
2009/8/20,13:15:00,6688.00000,6689.00000,6684.00000,6684.00000,128
2009/8/20,13:16:00,6684.00000,6685.00000,6680.00000,6684.00000,251
2009/8/20,13:17:00,6684.00000,6689.00000,6683.00000,6688.00000,149
2009/8/20,13:18:00,6687.00000,6690.00000,6686.00000,6688.00000,151
2009/8/20,13:19:00,6687.00000,6692.00000,6687.00000,6692.00000,150
2009/8/20,13:20:00,6692.00000,6698.00000,6690.00000,6692.00000,376
2009/8/20,13:21:00,6692.00000,6694.00000,6690.00000,6693.00000,122
2009/8/20,13:22:00,6693.00000,6694.00000,6688.00000,6690.00000,196
2009/8/20,13:23:00,6688.00000,6691.00000,6688.00000,6690.00000,92
2009/8/20,13:24:00,6690.00000,6691.00000,6687.00000,6689.00000,133
2009/8/20,13:25:00,6688.00000,6688.00000,6681.00000,6682.00000,194
2009/8/20,13:26:00,6681.00000,6682.00000,6675.00000,6678.00000,471
2009/8/20,13:27:00,6677.00000,6680.00000,6677.00000,6680.00000,178
2009/8/20,13:28:00,6680.00000,6687.00000,6679.00000,6679.00000,352
2009/8/20,13:29:00,6679.00000,6684.00000,6678.00000,6682.00000,105
2009/8/20,13:30:00,6681.00000,6685.00000,6681.00000,6681.00000,190
2009/8/20,13:31:00,6681.00000,6685.00000,6677.00000,6681.00000,309
2009/8/20,13:32:00,6681.00000,6681.00000,6677.00000,6677.00000,153
2009/8/20,13:33:00,6678.00000,6680.00000,6676.00000,6678.00000,189
2009/8/20,13:34:00,6679.00000,6685.00000,6678.00000,6685.00000,276
2009/8/20,13:35:00,6684.00000,6690.00000,6684.00000,6690.00000,234
2009/8/20,13:36:00,6688.00000,6690.00000,6685.00000,6686.00000,259
2009/8/20,13:37:00,6687.00000,6688.00000,6685.00000,6687.00000,74
2009/8/20,13:38:00,6687.00000,6688.00000,6685.00000,6686.00000,140
2009/8/20,13:39:00,6687.00000,6690.00000,6686.00000,6690.00000,149
2009/8/20,13:40:00,6689.00000,6692.00000,6688.00000,6691.00000,211
2009/8/20,13:41:00,6693.00000,6693.00000,6688.00000,6689.00000,281
2009/8/20,13:42:00,6691.00000,6694.00000,6689.00000,6693.00000,295
2009/8/20,13:43:00,6693.00000,6693.00000,6691.00000,6693.00000,180
2009/8/20,13:44:00,6692.00000,6694.00000,6691.00000,6692.00000,247
2009/8/20,13:45:00,6693.00000,6694.00000,6690.00000,6693.00000,513
2009/8/21,08:46:00,6700.00000,6707.00000,6690.00000,6703.00000,770
2009/8/21,08:47:00,6703.00000,6717.00000,6702.00000,6716.00000,482
2009/8/21,08:48:00,6715.00000,6716.00000,6711.00000,6712.00000,229
2009/8/21,08:49:00,6712.00000,6713.00000,6710.00000,6710.00000,229
2009/8/21,08:50:00,6711.00000,6712.00000,6709.00000,6710.00000,161
2009/8/21,08:51:00,6710.00000,6712.00000,6709.00000,6711.00000,116
2009/8/21,08:52:00,6712.00000,6714.00000,6711.00000,6714.00000,165
2009/8/21,08:53:00,6714.00000,6719.00000,6712.00000,6717.00000,339
2009/8/21,08:54:00,6717.00000,6723.00000,6716.00000,6721.00000,322
2009/8/21,08:55:00,6721.00000,6721.00000,6718.00000,6720.00000,138
2009/8/21,08:56:00,6719.00000,6720.00000,6715.00000,6716.00000,160
2009/8/21,08:57:00,6715.00000,6718.00000,6715.00000,6718.00000,104
2009/8/21,08:58:00,6717.00000,6723.00000,6717.00000,6722.00000,196
2009/8/21,08:59:00,6721.00000,6722.00000,6720.00000,6721.00000,83
2009/8/21,09:00:00,6721.00000,6722.00000,6720.00000,6720.00000,88
2009/8/21,09:01:00,6720.00000,6730.00000,6720.00000,6724.00000,634
2009/8/21,09:02:00,6724.00000,6738.00000,6722.00000,6730.00000,765
2009/8/21,09:03:00,6730.00000,6734.00000,6727.00000,6731.00000,393
2009/8/21,09:04:00,6731.00000,6731.00000,6722.00000,6724.00000,445
2009/8/21,09:05:00,6723.00000,6729.00000,6722.00000,6728.00000,295
2009/8/21,09:06:00,6726.00000,6730.00000,6721.00000,6723.00000,529
2009/8/21,09:07:00,6723.00000,6726.00000,6720.00000,6724.00000,261
2009/8/21,09:08:00,6723.00000,6732.00000,6722.00000,6725.00000,431
2009/8/21,09:09:00,6725.00000,6733.00000,6723.00000,6728.00000,420
2009/8/21,09:10:00,6729.00000,6730.00000,6722.00000,6726.00000,253
2009/8/21,09:11:00,6725.00000,6749.00000,6724.00000,6745.00000,1431
2009/8/21,09:12:00,6744.00000,6750.00000,6742.00000,6746.00000,804
2009/8/21,09:13:00,6745.00000,6754.00000,6742.00000,6743.00000,795
2009/8/21,09:14:00,6745.00000,6751.00000,6743.00000,6751.00000,576
2009/8/21,09:15:00,6751.00000,6763.00000,6750.00000,6759.00000,1172
2009/8/21,09:16:00,6759.00000,6770.00000,6757.00000,6760.00000,1400
2009/8/21,09:17:00,6760.00000,6760.00000,6751.00000,6752.00000,512
2009/8/21,09:18:00,6752.00000,6755.00000,6749.00000,6754.00000,369
2009/8/21,09:19:00,6753.00000,6758.00000,6751.00000,6758.00000,421
2009/8/21,09:20:00,6757.00000,6760.00000,6754.00000,6760.00000,336
2009/8/21,09:21:00,6759.00000,6761.00000,6752.00000,6753.00000,332
2009/8/21,09:22:00,6751.00000,6753.00000,6746.00000,6750.00000,447
2009/8/21,09:23:00,6750.00000,6751.00000,6742.00000,6745.00000,388
2009/8/21,09:24:00,6748.00000,6749.00000,6745.00000,6748.00000,199
2009/8/21,09:25:00,6747.00000,6751.00000,6746.00000,6750.00000,264
2009/8/21,09:26:00,6748.00000,6753.00000,6746.00000,6751.00000,299
2009/8/21,09:27:00,6751.00000,6753.00000,6747.00000,6748.00000,237
2009/8/21,09:28:00,6747.00000,6750.00000,6739.00000,6740.00000,634
2009/8/21,09:29:00,6739.00000,6740.00000,6726.00000,6731.00000,1218
2009/8/21,09:30:00,6732.00000,6734.00000,6726.00000,6729.00000,649
2009/8/21,09:31:00,6728.00000,6730.00000,6722.00000,6725.00000,846
2009/8/21,09:32:00,6726.00000,6731.00000,6722.00000,6729.00000,447
2009/8/21,09:33:00,6730.00000,6737.00000,6729.00000,6734.00000,412
2009/8/21,09:34:00,6734.00000,6734.00000,6727.00000,6727.00000,284
2009/8/21,09:35:00,6727.00000,6732.00000,6726.00000,6731.00000,232
2009/8/21,09:36:00,6731.00000,6732.00000,6727.00000,6729.00000,291
2009/8/21,09:37:00,6729.00000,6733.00000,6720.00000,6722.00000,871
2009/8/21,09:38:00,6724.00000,6725.00000,6716.00000,6719.00000,664
2009/8/21,09:39:00,6720.00000,6726.00000,6719.00000,6726.00000,488
2009/8/21,09:40:00,6724.00000,6728.00000,6723.00000,6725.00000,236
2009/8/21,09:41:00,6724.00000,6727.00000,6723.00000,6726.00000,188
2009/8/21,09:42:00,6726.00000,6733.00000,6725.00000,6732.00000,393
2009/8/21,09:43:00,6732.00000,6733.00000,6730.00000,6731.00000,239
2009/8/21,09:44:00,6730.00000,6737.00000,6729.00000,6735.00000,338
2009/8/21,09:45:00,6736.00000,6737.00000,6733.00000,6735.00000,257
2009/8/21,09:46:00,6733.00000,6735.00000,6730.00000,6733.00000,237
2009/8/21,09:47:00,6733.00000,6736.00000,6730.00000,6734.00000,190
2009/8/21,09:48:00,6732.00000,6734.00000,6730.00000,6732.00000,194
2009/8/21,09:49:00,6733.00000,6735.00000,6732.00000,6734.00000,113
2009/8/21,09:50:00,6733.00000,6734.00000,6728.00000,6729.00000,332
2009/8/21,09:51:00,6729.00000,6730.00000,6723.00000,6724.00000,391
2009/8/21,09:52:00,6723.00000,6728.00000,6722.00000,6727.00000,297
2009/8/21,09:53:00,6726.00000,6728.00000,6721.00000,6722.00000,273
2009/8/21,09:54:00,6721.00000,6725.00000,6716.00000,6717.00000,526
2009/8/21,09:55:00,6717.00000,6720.00000,6716.00000,6719.00000,369
2009/8/21,09:56:00,6717.00000,6719.00000,6706.00000,6709.00000,1049
2009/8/21,09:57:00,6708.00000,6715.00000,6706.00000,6712.00000,435
2009/8/21,09:58:00,6712.00000,6717.00000,6712.00000,6717.00000,280
2009/8/21,09:59:00,6717.00000,6717.00000,6708.00000,6711.00000,394
2009/8/21,10:00:00,6711.00000,6722.00000,6710.00000,6722.00000,499
2009/8/21,10:01:00,6720.00000,6726.00000,6719.00000,6725.00000,394
2009/8/21,10:02:00,6725.00000,6728.00000,6724.00000,6725.00000,282
2009/8/21,10:03:00,6725.00000,6726.00000,6722.00000,6726.00000,186
2009/8/21,10:04:00,6726.00000,6729.00000,6725.00000,6729.00000,267
2009/8/21,10:05:00,6728.00000,6729.00000,6726.00000,6729.00000,230
2009/8/21,10:06:00,6729.00000,6731.00000,6728.00000,6728.00000,185
2009/8/21,10:07:00,6728.00000,6732.00000,6728.00000,6730.00000,215
2009/8/21,10:08:00,6730.00000,6731.00000,6725.00000,6727.00000,227
2009/8/21,10:09:00,6727.00000,6728.00000,6725.00000,6725.00000,107
2009/8/21,10:10:00,6725.00000,6725.00000,6722.00000,6723.00000,170
2009/8/21,10:11:00,6724.00000,6727.00000,6722.00000,6726.00000,159
2009/8/21,10:12:00,6727.00000,6733.00000,6725.00000,6733.00000,336
2009/8/21,10:13:00,6731.00000,6735.00000,6731.00000,6735.00000,315
2009/8/21,10:14:00,6734.00000,6735.00000,6732.00000,6732.00000,152
2009/8/21,10:15:00,6733.00000,6737.00000,6730.00000,6736.00000,333
2009/8/21,10:16:00,6736.00000,6742.00000,6735.00000,6741.00000,646
2009/8/21,10:17:00,6741.00000,6743.00000,6736.00000,6736.00000,277
2009/8/21,10:18:00,6738.00000,6738.00000,6733.00000,6733.00000,237
2009/8/21,10:19:00,6733.00000,6734.00000,6731.00000,6733.00000,167
2009/8/21,10:20:00,6733.00000,6733.00000,6730.00000,6733.00000,150
2009/8/21,10:21:00,6734.00000,6734.00000,6727.00000,6728.00000,172
2009/8/21,10:22:00,6727.00000,6730.00000,6727.00000,6729.00000,210
2009/8/21,10:23:00,6728.00000,6730.00000,6727.00000,6730.00000,128
2009/8/21,10:24:00,6728.00000,6732.00000,6728.00000,6732.00000,149
2009/8/21,10:25:00,6732.00000,6733.00000,6728.00000,6728.00000,121
2009/8/21,10:26:00,6730.00000,6730.00000,6718.00000,6718.00000,417
2009/8/21,10:27:00,6718.00000,6723.00000,6717.00000,6721.00000,289
2009/8/21,10:28:00,6722.00000,6723.00000,6718.00000,6721.00000,249
2009/8/21,10:29:00,6721.00000,6725.00000,6719.00000,6725.00000,170
2009/8/21,10:30:00,6725.00000,6726.00000,6723.00000,6724.00000,126
2009/8/21,10:31:00,6724.00000,6726.00000,6723.00000,6726.00000,91
2009/8/21,10:32:00,6726.00000,6734.00000,6726.00000,6732.00000,335
2009/8/21,10:33:00,6732.00000,6735.00000,6731.00000,6734.00000,177
2009/8/21,10:34:00,6734.00000,6738.00000,6734.00000,6737.00000,302
2009/8/21,10:35:00,6735.00000,6737.00000,6732.00000,6732.00000,216
2009/8/21,10:36:00,6732.00000,6737.00000,6730.00000,6737.00000,204
2009/8/21,10:37:00,6736.00000,6738.00000,6734.00000,6734.00000,252
2009/8/21,10:38:00,6734.00000,6739.00000,6734.00000,6735.00000,281
2009/8/21,10:39:00,6734.00000,6736.00000,6732.00000,6735.00000,126
2009/8/21,10:40:00,6736.00000,6742.00000,6734.00000,6741.00000,360
2009/8/21,10:41:00,6741.00000,6741.00000,6727.00000,6730.00000,397
2009/8/21,10:42:00,6730.00000,6730.00000,6725.00000,6726.00000,292
2009/8/21,10:43:00,6726.00000,6729.00000,6726.00000,6727.00000,151
2009/8/21,10:44:00,6727.00000,6728.00000,6723.00000,6728.00000,287
2009/8/21,10:45:00,6728.00000,6733.00000,6727.00000,6732.00000,128
2009/8/21,10:46:00,6732.00000,6737.00000,6731.00000,6735.00000,261
2009/8/21,10:47:00,6735.00000,6737.00000,6733.00000,6735.00000,133
2009/8/21,10:48:00,6735.00000,6737.00000,6733.00000,6735.00000,83
2009/8/21,10:49:00,6737.00000,6738.00000,6734.00000,6735.00000,147
2009/8/21,10:50:00,6735.00000,6740.00000,6734.00000,6737.00000,215
2009/8/21,10:51:00,6738.00000,6738.00000,6732.00000,6734.00000,215
2009/8/21,10:52:00,6734.00000,6740.00000,6734.00000,6736.00000,169
2009/8/21,10:53:00,6735.00000,6740.00000,6735.00000,6737.00000,196
2009/8/21,10:54:00,6737.00000,6737.00000,6731.00000,6733.00000,276
2009/8/21,10:55:00,6731.00000,6738.00000,6730.00000,6737.00000,435
2009/8/21,10:56:00,6737.00000,6748.00000,6737.00000,6748.00000,1106
2009/8/21,10:57:00,6748.00000,6748.00000,6740.00000,6742.00000,384
2009/8/21,10:58:00,6741.00000,6743.00000,6739.00000,6741.00000,112
2009/8/21,10:59:00,6741.00000,6742.00000,6735.00000,6735.00000,334
2009/8/21,11:00:00,6736.00000,6738.00000,6733.00000,6735.00000,368
2009/8/21,11:01:00,6733.00000,6737.00000,6732.00000,6735.00000,361
2009/8/21,11:02:00,6736.00000,6736.00000,6727.00000,6729.00000,482
2009/8/21,11:03:00,6729.00000,6732.00000,6728.00000,6731.00000,154
2009/8/21,11:04:00,6731.00000,6732.00000,6728.00000,6728.00000,173
2009/8/21,11:05:00,6729.00000,6735.00000,6728.00000,6735.00000,264
2009/8/21,11:06:00,6734.00000,6736.00000,6731.00000,6731.00000,149
2009/8/21,11:07:00,6731.00000,6734.00000,6728.00000,6730.00000,144
2009/8/21,11:08:00,6731.00000,6735.00000,6731.00000,6735.00000,103
2009/8/21,11:09:00,6734.00000,6736.00000,6732.00000,6734.00000,118
2009/8/21,11:10:00,6734.00000,6736.00000,6730.00000,6730.00000,244
2009/8/21,11:11:00,6730.00000,6735.00000,6730.00000,6732.00000,108
2009/8/21,11:12:00,6731.00000,6732.00000,6726.00000,6727.00000,311
2009/8/21,11:13:00,6726.00000,6727.00000,6720.00000,6724.00000,581
2009/8/21,11:14:00,6725.00000,6728.00000,6724.00000,6728.00000,251
2009/8/21,11:15:00,6727.00000,6730.00000,6722.00000,6724.00000,213
2009/8/21,11:16:00,6722.00000,6728.00000,6722.00000,6727.00000,202
2009/8/21,11:17:00,6728.00000,6728.00000,6722.00000,6722.00000,222
2009/8/21,11:18:00,6722.00000,6728.00000,6722.00000,6725.00000,147
2009/8/21,11:19:00,6725.00000,6727.00000,6718.00000,6718.00000,476
2009/8/21,11:20:00,6719.00000,6723.00000,6716.00000,6718.00000,398
2009/8/21,11:21:00,6720.00000,6725.00000,6718.00000,6725.00000,305
2009/8/21,11:22:00,6725.00000,6727.00000,6722.00000,6723.00000,215
2009/8/21,11:23:00,6723.00000,6725.00000,6722.00000,6723.00000,147
2009/8/21,11:24:00,6723.00000,6724.00000,6718.00000,6721.00000,291
2009/8/21,11:25:00,6720.00000,6721.00000,6708.00000,6710.00000,914
2009/8/21,11:26:00,6714.00000,6718.00000,6696.00000,6706.00000,1614
2009/8/21,11:27:00,6707.00000,6710.00000,6703.00000,6710.00000,502
2009/8/21,11:28:00,6710.00000,6710.00000,6702.00000,6705.00000,438
2009/8/21,11:29:00,6706.00000,6706.00000,6696.00000,6704.00000,785
2009/8/21,11:30:00,6704.00000,6708.00000,6700.00000,6705.00000,421
2009/8/21,11:31:00,6705.00000,6707.00000,6686.00000,6691.00000,1180
2009/8/21,11:32:00,6691.00000,6697.00000,6690.00000,6694.00000,544
2009/8/21,11:33:00,6693.00000,6694.00000,6686.00000,6693.00000,455
2009/8/21,11:34:00,6693.00000,6705.00000,6690.00000,6703.00000,566
2009/8/21,11:35:00,6704.00000,6708.00000,6702.00000,6705.00000,452
2009/8/21,11:36:00,6705.00000,6706.00000,6700.00000,6706.00000,367
2009/8/21,11:37:00,6706.00000,6708.00000,6704.00000,6704.00000,252
2009/8/21,11:38:00,6706.00000,6708.00000,6705.00000,6705.00000,149
2009/8/21,11:39:00,6706.00000,6706.00000,6698.00000,6702.00000,289
2009/8/21,11:40:00,6702.00000,6703.00000,6699.00000,6700.00000,171
2009/8/21,11:41:00,6701.00000,6701.00000,6690.00000,6697.00000,558
2009/8/21,11:42:00,6696.00000,6703.00000,6696.00000,6700.00000,262
2009/8/21,11:43:00,6700.00000,6700.00000,6693.00000,6695.00000,197
2009/8/21,11:44:00,6694.00000,6698.00000,6686.00000,6687.00000,618
2009/8/21,11:45:00,6686.00000,6688.00000,6671.00000,6671.00000,1280
2009/8/21,11:46:00,6671.00000,6677.00000,6656.00000,6672.00000,1627
2009/8/21,11:47:00,6670.00000,6675.00000,6667.00000,6673.00000,529
2009/8/21,11:48:00,6672.00000,6680.00000,6671.00000,6678.00000,468
2009/8/21,11:49:00,6677.00000,6679.00000,6674.00000,6677.00000,340
2009/8/21,11:50:00,6676.00000,6684.00000,6673.00000,6680.00000,443
2009/8/21,11:51:00,6678.00000,6682.00000,6675.00000,6680.00000,238
2009/8/21,11:52:00,6681.00000,6685.00000,6680.00000,6681.00000,238
2009/8/21,11:53:00,6681.00000,6684.00000,6680.00000,6682.00000,160
2009/8/21,11:54:00,6683.00000,6683.00000,6679.00000,6680.00000,203
2009/8/21,11:55:00,6681.00000,6681.00000,6675.00000,6676.00000,259
2009/8/21,11:56:00,6675.00000,6678.00000,6670.00000,6675.00000,411
2009/8/21,11:57:00,6677.00000,6677.00000,6672.00000,6673.00000,273
2009/8/21,11:58:00,6672.00000,6673.00000,6666.00000,6670.00000,414
2009/8/21,11:59:00,6669.00000,6679.00000,6662.00000,6678.00000,606
2009/8/21,12:00:00,6679.00000,6685.00000,6678.00000,6685.00000,508
2009/8/21,12:01:00,6683.00000,6695.00000,6681.00000,6690.00000,726
2009/8/21,12:02:00,6691.00000,6694.00000,6689.00000,6694.00000,198
2009/8/21,12:03:00,6693.00000,6695.00000,6691.00000,6691.00000,200
2009/8/21,12:04:00,6691.00000,6693.00000,6686.00000,6686.00000,203
2009/8/21,12:05:00,6687.00000,6691.00000,6685.00000,6691.00000,158
2009/8/21,12:06:00,6692.00000,6692.00000,6688.00000,6688.00000,116
2009/8/21,12:07:00,6688.00000,6689.00000,6686.00000,6686.00000,99
2009/8/21,12:08:00,6686.00000,6688.00000,6683.00000,6686.00000,168
2009/8/21,12:09:00,6687.00000,6687.00000,6676.00000,6676.00000,231
2009/8/21,12:10:00,6678.00000,6683.00000,6675.00000,6679.00000,205
2009/8/21,12:11:00,6679.00000,6684.00000,6679.00000,6681.00000,141
2009/8/21,12:12:00,6681.00000,6686.00000,6677.00000,6677.00000,271
2009/8/21,12:13:00,6676.00000,6678.00000,6671.00000,6671.00000,485
2009/8/21,12:14:00,6672.00000,6684.00000,6670.00000,6680.00000,361
2009/8/21,12:15:00,6680.00000,6681.00000,6675.00000,6678.00000,198
2009/8/21,12:16:00,6678.00000,6684.00000,6677.00000,6682.00000,293
2009/8/21,12:17:00,6682.00000,6683.00000,6665.00000,6667.00000,506
2009/8/21,12:18:00,6668.00000,6670.00000,6652.00000,6654.00000,1194
2009/8/21,12:19:00,6654.00000,6663.00000,6654.00000,6662.00000,550
2009/8/21,12:20:00,6662.00000,6668.00000,6656.00000,6656.00000,381
2009/8/21,12:21:00,6656.00000,6657.00000,6637.00000,6649.00000,1316
2009/8/21,12:22:00,6649.00000,6650.00000,6642.00000,6645.00000,566
2009/8/21,12:23:00,6646.00000,6659.00000,6646.00000,6656.00000,445
2009/8/21,12:24:00,6657.00000,6658.00000,6642.00000,6649.00000,378
2009/8/21,12:25:00,6646.00000,6648.00000,6635.00000,6635.00000,753
2009/8/21,12:26:00,6635.00000,6648.00000,6625.00000,6645.00000,1180
2009/8/21,12:27:00,6646.00000,6647.00000,6640.00000,6643.00000,279
2009/8/21,12:28:00,6643.00000,6649.00000,6642.00000,6642.00000,429
2009/8/21,12:29:00,6643.00000,6648.00000,6643.00000,6647.00000,217
2009/8/21,12:30:00,6646.00000,6653.00000,6644.00000,6646.00000,337
2009/8/21,12:31:00,6646.00000,6652.00000,6644.00000,6646.00000,256
2009/8/21,12:32:00,6648.00000,6652.00000,6646.00000,6650.00000,180
2009/8/21,12:33:00,6650.00000,6651.00000,6646.00000,6651.00000,181
2009/8/21,12:34:00,6651.00000,6651.00000,6643.00000,6644.00000,175
2009/8/21,12:35:00,6643.00000,6645.00000,6641.00000,6645.00000,226
2009/8/21,12:36:00,6645.00000,6649.00000,6645.00000,6647.00000,176
2009/8/21,12:37:00,6646.00000,6647.00000,6635.00000,6637.00000,365
2009/8/21,12:38:00,6638.00000,6645.00000,6631.00000,6644.00000,564
2009/8/21,12:39:00,6644.00000,6644.00000,6630.00000,6631.00000,436
2009/8/21,12:40:00,6630.00000,6640.00000,6628.00000,6635.00000,554
2009/8/21,12:41:00,6635.00000,6643.00000,6631.00000,6641.00000,472
2009/8/21,12:42:00,6641.00000,6642.00000,6626.00000,6627.00000,395
2009/8/21,12:43:00,6626.00000,6627.00000,6617.00000,6627.00000,1035
2009/8/21,12:44:00,6627.00000,6628.00000,6610.00000,6617.00000,912
2009/8/21,12:45:00,6617.00000,6619.00000,6603.00000,6604.00000,1103
2009/8/21,12:46:00,6604.00000,6615.00000,6599.00000,6606.00000,1329
2009/8/21,12:47:00,6607.00000,6614.00000,6604.00000,6609.00000,456
2009/8/21,12:48:00,6610.00000,6610.00000,6596.00000,6607.00000,719
2009/8/21,12:49:00,6607.00000,6618.00000,6605.00000,6615.00000,492
2009/8/21,12:50:00,6614.00000,6617.00000,6611.00000,6614.00000,347
2009/8/21,12:51:00,6614.00000,6622.00000,6612.00000,6618.00000,404
2009/8/21,12:52:00,6620.00000,6621.00000,6618.00000,6618.00000,268
2009/8/21,12:53:00,6619.00000,6624.00000,6618.00000,6624.00000,254
2009/8/21,12:54:00,6623.00000,6626.00000,6620.00000,6624.00000,346
2009/8/21,12:55:00,6624.00000,6625.00000,6617.00000,6617.00000,321
2009/8/21,12:56:00,6620.00000,6620.00000,6602.00000,6607.00000,583
2009/8/21,12:57:00,6607.00000,6614.00000,6606.00000,6613.00000,252
2009/8/21,12:58:00,6613.00000,6613.00000,6604.00000,6608.00000,284
2009/8/21,12:59:00,6607.00000,6615.00000,6603.00000,6614.00000,356
2009/8/21,13:00:00,6615.00000,6621.00000,6612.00000,6618.00000,255
2009/8/21,13:01:00,6617.00000,6622.00000,6614.00000,6622.00000,374
2009/8/21,13:02:00,6620.00000,6622.00000,6605.00000,6605.00000,493
2009/8/21,13:03:00,6608.00000,6620.00000,6604.00000,6618.00000,284
2009/8/21,13:04:00,6618.00000,6618.00000,6610.00000,6615.00000,213
2009/8/21,13:05:00,6616.00000,6617.00000,6605.00000,6617.00000,355
2009/8/21,13:06:00,6617.00000,6619.00000,6612.00000,6618.00000,234
2009/8/21,13:07:00,6618.00000,6619.00000,6607.00000,6609.00000,214
2009/8/21,13:08:00,6609.00000,6613.00000,6601.00000,6605.00000,607
2009/8/21,13:09:00,6606.00000,6607.00000,6581.00000,6582.00000,1239
2009/8/21,13:10:00,6581.00000,6589.00000,6570.00000,6573.00000,1356
2009/8/21,13:11:00,6574.00000,6578.00000,6566.00000,6575.00000,986
2009/8/21,13:12:00,6573.00000,6574.00000,6553.00000,6560.00000,1234
2009/8/21,13:13:00,6563.00000,6565.00000,6555.00000,6562.00000,648
2009/8/21,13:14:00,6562.00000,6573.00000,6562.00000,6571.00000,662
2009/8/21,13:15:00,6571.00000,6575.00000,6567.00000,6572.00000,564
2009/8/21,13:16:00,6570.00000,6585.00000,6569.00000,6580.00000,723
2009/8/21,13:17:00,6580.00000,6582.00000,6574.00000,6579.00000,315
2009/8/21,13:18:00,6577.00000,6580.00000,6574.00000,6577.00000,283
2009/8/21,13:19:00,6577.00000,6579.00000,6570.00000,6573.00000,244
2009/8/21,13:20:00,6574.00000,6577.00000,6572.00000,6577.00000,218
2009/8/21,13:21:00,6578.00000,6583.00000,6572.00000,6576.00000,382
2009/8/21,13:22:00,6576.00000,6581.00000,6573.00000,6574.00000,346
2009/8/21,13:23:00,6574.00000,6587.00000,6572.00000,6587.00000,435
2009/8/21,13:24:00,6587.00000,6594.00000,6586.00000,6594.00000,806
2009/8/21,13:25:00,6590.00000,6603.00000,6589.00000,6600.00000,890
2009/8/21,13:26:00,6597.00000,6619.00000,6597.00000,6605.00000,1031
2009/8/21,13:27:00,6606.00000,6608.00000,6598.00000,6601.00000,368
2009/8/21,13:28:00,6600.00000,6603.00000,6598.00000,6600.00000,248
2009/8/21,13:29:00,6600.00000,6601.00000,6597.00000,6600.00000,335
2009/8/21,13:30:00,6599.00000,6609.00000,6599.00000,6609.00000,617
2009/8/21,13:31:00,6609.00000,6612.00000,6600.00000,6603.00000,654
2009/8/21,13:32:00,6603.00000,6604.00000,6592.00000,6592.00000,456
2009/8/21,13:33:00,6592.00000,6603.00000,6591.00000,6603.00000,669
2009/8/21,13:34:00,6603.00000,6610.00000,6602.00000,6607.00000,785
2009/8/21,13:35:00,6607.00000,6608.00000,6603.00000,6605.00000,328
2009/8/21,13:36:00,6605.00000,6612.00000,6604.00000,6607.00000,494
2009/8/21,13:37:00,6608.00000,6608.00000,6602.00000,6603.00000,227
2009/8/21,13:38:00,6604.00000,6607.00000,6603.00000,6603.00000,167
2009/8/21,13:39:00,6603.00000,6605.00000,6602.00000,6604.00000,176
2009/8/21,13:40:00,6604.00000,6605.00000,6601.00000,6603.00000,234
2009/8/21,13:41:00,6604.00000,6607.00000,6601.00000,6602.00000,420
2009/8/21,13:42:00,6601.00000,6603.00000,6598.00000,6598.00000,306
2009/8/21,13:43:00,6600.00000,6602.00000,6599.00000,6600.00000,311
2009/8/21,13:44:00,6601.00000,6602.00000,6598.00000,6598.00000,433
2009/8/21,13:45:00,6598.00000,6600.00000,6591.00000,6592.00000,841
2009/8/24,08:46:00,6754.00000,6770.00000,6731.00000,6746.00000,2790
2009/8/24,08:47:00,6748.00000,6751.00000,6745.00000,6748.00000,807
2009/8/24,08:48:00,6748.00000,6752.00000,6745.00000,6747.00000,708
2009/8/24,08:49:00,6747.00000,6747.00000,6737.00000,6745.00000,505
2009/8/24,08:50:00,6745.00000,6749.00000,6744.00000,6747.00000,428
2009/8/24,08:51:00,6746.00000,6748.00000,6737.00000,6737.00000,487
2009/8/24,08:52:00,6739.00000,6744.00000,6737.00000,6744.00000,291
2009/8/24,08:53:00,6742.00000,6749.00000,6741.00000,6748.00000,349
2009/8/24,08:54:00,6748.00000,6749.00000,6743.00000,6743.00000,170
2009/8/24,08:55:00,6744.00000,6745.00000,6741.00000,6743.00000,211
2009/8/24,08:56:00,6743.00000,6745.00000,6741.00000,6745.00000,148
2009/8/24,08:57:00,6745.00000,6747.00000,6744.00000,6744.00000,270
2009/8/24,08:58:00,6744.00000,6747.00000,6743.00000,6745.00000,260
2009/8/24,08:59:00,6744.00000,6744.00000,6738.00000,6741.00000,389
2009/8/24,09:00:00,6741.00000,6744.00000,6740.00000,6740.00000,172
2009/8/24,09:01:00,6741.00000,6743.00000,6732.00000,6741.00000,536
2009/8/24,09:02:00,6741.00000,6743.00000,6725.00000,6730.00000,632
2009/8/24,09:03:00,6730.00000,6731.00000,6715.00000,6727.00000,887
2009/8/24,09:04:00,6728.00000,6730.00000,6724.00000,6730.00000,409
2009/8/24,09:05:00,6729.00000,6736.00000,6729.00000,6734.00000,469
2009/8/24,09:06:00,6731.00000,6737.00000,6726.00000,6735.00000,449
2009/8/24,09:07:00,6733.00000,6734.00000,6722.00000,6727.00000,395
2009/8/24,09:08:00,6725.00000,6731.00000,6725.00000,6727.00000,294
2009/8/24,09:09:00,6727.00000,6738.00000,6725.00000,6737.00000,569
2009/8/24,09:10:00,6735.00000,6738.00000,6730.00000,6738.00000,439
2009/8/24,09:11:00,6737.00000,6747.00000,6736.00000,6744.00000,834
2009/8/24,09:12:00,6745.00000,6748.00000,6741.00000,6745.00000,577
2009/8/24,09:13:00,6745.00000,6746.00000,6741.00000,6745.00000,221
2009/8/24,09:14:00,6745.00000,6745.00000,6740.00000,6744.00000,300
2009/8/24,09:15:00,6744.00000,6753.00000,6742.00000,6748.00000,968
2009/8/24,09:16:00,6748.00000,6755.00000,6743.00000,6743.00000,643
2009/8/24,09:17:00,6743.00000,6748.00000,6740.00000,6742.00000,441
2009/8/24,09:18:00,6743.00000,6747.00000,6742.00000,6743.00000,127
2009/8/24,09:19:00,6744.00000,6744.00000,6736.00000,6741.00000,289
2009/8/24,09:20:00,6742.00000,6742.00000,6735.00000,6736.00000,189
2009/8/24,09:21:00,6736.00000,6740.00000,6736.00000,6738.00000,202
2009/8/24,09:22:00,6739.00000,6740.00000,6735.00000,6739.00000,206
2009/8/24,09:23:00,6740.00000,6753.00000,6737.00000,6748.00000,742
2009/8/24,09:24:00,6749.00000,6750.00000,6741.00000,6750.00000,291
2009/8/24,09:25:00,6749.00000,6753.00000,6745.00000,6750.00000,396
2009/8/24,09:26:00,6750.00000,6752.00000,6744.00000,6746.00000,280
2009/8/24,09:27:00,6747.00000,6749.00000,6740.00000,6744.00000,255
2009/8/24,09:28:00,6744.00000,6745.00000,6739.00000,6741.00000,394
2009/8/24,09:29:00,6742.00000,6748.00000,6741.00000,6748.00000,226
2009/8/24,09:30:00,6746.00000,6749.00000,6742.00000,6748.00000,289
2009/8/24,09:31:00,6749.00000,6753.00000,6745.00000,6746.00000,514
2009/8/24,09:32:00,6746.00000,6747.00000,6740.00000,6741.00000,309
2009/8/24,09:33:00,6741.00000,6744.00000,6740.00000,6743.00000,200
2009/8/24,09:34:00,6741.00000,6744.00000,6739.00000,6741.00000,186
2009/8/24,09:35:00,6742.00000,6742.00000,6735.00000,6739.00000,412
2009/8/24,09:36:00,6739.00000,6741.00000,6731.00000,6731.00000,519
2009/8/24,09:37:00,6732.00000,6734.00000,6727.00000,6732.00000,356
2009/8/24,09:38:00,6732.00000,6738.00000,6732.00000,6733.00000,256
2009/8/24,09:39:00,6733.00000,6735.00000,6732.00000,6733.00000,122
2009/8/24,09:40:00,6732.00000,6733.00000,6729.00000,6732.00000,212
2009/8/24,09:41:00,6731.00000,6735.00000,6729.00000,6733.00000,232
2009/8/24,09:42:00,6733.00000,6735.00000,6731.00000,6733.00000,141
2009/8/24,09:43:00,6733.00000,6733.00000,6722.00000,6726.00000,492
2009/8/24,09:44:00,6725.00000,6725.00000,6717.00000,6717.00000,519
2009/8/24,09:45:00,6718.00000,6725.00000,6716.00000,6724.00000,377
2009/8/24,09:46:00,6725.00000,6729.00000,6721.00000,6726.00000,296
2009/8/24,09:47:00,6727.00000,6732.00000,6726.00000,6732.00000,256
2009/8/24,09:48:00,6733.00000,6734.00000,6731.00000,6733.00000,199
2009/8/24,09:49:00,6732.00000,6733.00000,6729.00000,6731.00000,111
2009/8/24,09:50:00,6731.00000,6732.00000,6729.00000,6730.00000,125
2009/8/24,09:51:00,6731.00000,6732.00000,6729.00000,6729.00000,143
2009/8/24,09:52:00,6729.00000,6731.00000,6727.00000,6727.00000,229
2009/8/24,09:53:00,6728.00000,6728.00000,6723.00000,6723.00000,231
2009/8/24,09:54:00,6723.00000,6727.00000,6723.00000,6723.00000,220
2009/8/24,09:55:00,6723.00000,6732.00000,6722.00000,6732.00000,224
2009/8/24,09:56:00,6731.00000,6735.00000,6731.00000,6731.00000,266
2009/8/24,09:57:00,6732.00000,6733.00000,6728.00000,6730.00000,118
2009/8/24,09:58:00,6729.00000,6735.00000,6729.00000,6734.00000,187
2009/8/24,09:59:00,6734.00000,6735.00000,6732.00000,6732.00000,158
2009/8/24,10:00:00,6733.00000,6734.00000,6730.00000,6731.00000,96
2009/8/24,10:01:00,6733.00000,6734.00000,6725.00000,6725.00000,167
2009/8/24,10:02:00,6725.00000,6727.00000,6712.00000,6714.00000,719
2009/8/24,10:03:00,6714.00000,6719.00000,6712.00000,6719.00000,478
2009/8/24,10:04:00,6718.00000,6719.00000,6714.00000,6716.00000,241
2009/8/24,10:05:00,6715.00000,6718.00000,6711.00000,6713.00000,465
2009/8/24,10:06:00,6716.00000,6720.00000,6711.00000,6718.00000,492
2009/8/24,10:07:00,6716.00000,6725.00000,6716.00000,6723.00000,271
2009/8/24,10:08:00,6723.00000,6725.00000,6721.00000,6725.00000,170
2009/8/24,10:09:00,6724.00000,6733.00000,6724.00000,6729.00000,320
2009/8/24,10:10:00,6728.00000,6730.00000,6726.00000,6728.00000,160
2009/8/24,10:11:00,6728.00000,6730.00000,6728.00000,6729.00000,113
2009/8/24,10:12:00,6729.00000,6729.00000,6727.00000,6727.00000,182
2009/8/24,10:13:00,6727.00000,6733.00000,6726.00000,6732.00000,243
2009/8/24,10:14:00,6732.00000,6732.00000,6729.00000,6731.00000,123
2009/8/24,10:15:00,6731.00000,6733.00000,6731.00000,6732.00000,151
2009/8/24,10:16:00,6731.00000,6735.00000,6730.00000,6735.00000,275
2009/8/24,10:17:00,6735.00000,6735.00000,6732.00000,6733.00000,250
2009/8/24,10:18:00,6733.00000,6734.00000,6731.00000,6733.00000,95
2009/8/24,10:19:00,6733.00000,6738.00000,6733.00000,6735.00000,280
2009/8/24,10:20:00,6735.00000,6737.00000,6734.00000,6735.00000,105
2009/8/24,10:21:00,6735.00000,6735.00000,6731.00000,6731.00000,175
2009/8/24,10:22:00,6732.00000,6732.00000,6730.00000,6731.00000,83
2009/8/24,10:23:00,6731.00000,6734.00000,6731.00000,6732.00000,32
2009/8/24,10:24:00,6733.00000,6734.00000,6731.00000,6733.00000,53
2009/8/24,10:25:00,6733.00000,6734.00000,6732.00000,6734.00000,53
2009/8/24,10:26:00,6734.00000,6734.00000,6728.00000,6728.00000,185
2009/8/24,10:27:00,6728.00000,6730.00000,6726.00000,6728.00000,189
2009/8/24,10:28:00,6727.00000,6729.00000,6725.00000,6725.00000,138
2009/8/24,10:29:00,6725.00000,6730.00000,6725.00000,6729.00000,85
2009/8/24,10:30:00,6729.00000,6730.00000,6728.00000,6730.00000,45
2009/8/24,10:31:00,6729.00000,6732.00000,6729.00000,6731.00000,73
2009/8/24,10:32:00,6731.00000,6731.00000,6726.00000,6726.00000,81
2009/8/24,10:33:00,6727.00000,6732.00000,6726.00000,6730.00000,174
2009/8/24,10:34:00,6730.00000,6734.00000,6729.00000,6734.00000,181
2009/8/24,10:35:00,6734.00000,6735.00000,6730.00000,6732.00000,114
2009/8/24,10:36:00,6731.00000,6734.00000,6729.00000,6734.00000,96
2009/8/24,10:37:00,6733.00000,6734.00000,6731.00000,6732.00000,57
2009/8/24,10:38:00,6733.00000,6733.00000,6730.00000,6731.00000,74
2009/8/24,10:39:00,6731.00000,6732.00000,6728.00000,6730.00000,213
2009/8/24,10:40:00,6730.00000,6730.00000,6725.00000,6727.00000,239
2009/8/24,10:41:00,6727.00000,6733.00000,6726.00000,6732.00000,125
2009/8/24,10:42:00,6732.00000,6733.00000,6729.00000,6730.00000,78
2009/8/24,10:43:00,6730.00000,6732.00000,6730.00000,6732.00000,29
2009/8/24,10:44:00,6732.00000,6738.00000,6732.00000,6738.00000,354
2009/8/24,10:45:00,6737.00000,6738.00000,6736.00000,6737.00000,151
2009/8/24,10:46:00,6737.00000,6739.00000,6733.00000,6734.00000,279
2009/8/24,10:47:00,6734.00000,6735.00000,6731.00000,6731.00000,90
2009/8/24,10:48:00,6731.00000,6732.00000,6727.00000,6731.00000,375
2009/8/24,10:49:00,6731.00000,6733.00000,6730.00000,6730.00000,46
2009/8/24,10:50:00,6730.00000,6732.00000,6729.00000,6732.00000,94
2009/8/24,10:51:00,6731.00000,6734.00000,6730.00000,6734.00000,70
2009/8/24,10:52:00,6734.00000,6738.00000,6734.00000,6737.00000,190
2009/8/24,10:53:00,6737.00000,6738.00000,6734.00000,6738.00000,143
2009/8/24,10:54:00,6738.00000,6742.00000,6737.00000,6741.00000,480
2009/8/24,10:55:00,6741.00000,6752.00000,6739.00000,6752.00000,925
2009/8/24,10:56:00,6752.00000,6752.00000,6744.00000,6746.00000,441
2009/8/24,10:57:00,6747.00000,6747.00000,6744.00000,6745.00000,152
2009/8/24,10:58:00,6744.00000,6747.00000,6744.00000,6744.00000,207
2009/8/24,10:59:00,6744.00000,6748.00000,6742.00000,6747.00000,154
2009/8/24,11:00:00,6744.00000,6748.00000,6744.00000,6748.00000,172
2009/8/24,11:01:00,6747.00000,6751.00000,6747.00000,6750.00000,383
2009/8/24,11:02:00,6750.00000,6760.00000,6749.00000,6756.00000,1134
2009/8/24,11:03:00,6755.00000,6758.00000,6751.00000,6751.00000,312
2009/8/24,11:04:00,6752.00000,6754.00000,6751.00000,6752.00000,170
2009/8/24,11:05:00,6752.00000,6753.00000,6748.00000,6753.00000,280
2009/8/24,11:06:00,6752.00000,6753.00000,6748.00000,6749.00000,130
2009/8/24,11:07:00,6749.00000,6753.00000,6748.00000,6751.00000,161
2009/8/24,11:08:00,6750.00000,6751.00000,6748.00000,6751.00000,118
2009/8/24,11:09:00,6750.00000,6751.00000,6747.00000,6749.00000,116
2009/8/24,11:10:00,6750.00000,6754.00000,6749.00000,6754.00000,227
2009/8/24,11:11:00,6754.00000,6760.00000,6752.00000,6760.00000,542
2009/8/24,11:12:00,6760.00000,6765.00000,6759.00000,6765.00000,691
2009/8/24,11:13:00,6766.00000,6776.00000,6765.00000,6772.00000,1368
2009/8/24,11:14:00,6772.00000,6775.00000,6768.00000,6768.00000,700
2009/8/24,11:15:00,6769.00000,6773.00000,6768.00000,6773.00000,423
2009/8/24,11:16:00,6773.00000,6802.00000,6773.00000,6793.00000,2620
2009/8/24,11:17:00,6792.00000,6795.00000,6788.00000,6791.00000,802
2009/8/24,11:18:00,6792.00000,6803.00000,6791.00000,6802.00000,981
2009/8/24,11:19:00,6802.00000,6805.00000,6795.00000,6799.00000,936
2009/8/24,11:20:00,6797.00000,6802.00000,6794.00000,6800.00000,614
2009/8/24,11:21:00,6800.00000,6811.00000,6793.00000,6798.00000,1437
2009/8/24,11:22:00,6798.00000,6803.00000,6794.00000,6797.00000,573
2009/8/24,11:23:00,6797.00000,6799.00000,6790.00000,6790.00000,760
2009/8/24,11:24:00,6789.00000,6792.00000,6788.00000,6788.00000,473
2009/8/24,11:25:00,6789.00000,6792.00000,6788.00000,6792.00000,266
2009/8/24,11:26:00,6792.00000,6795.00000,6791.00000,6793.00000,342
2009/8/24,11:27:00,6794.00000,6796.00000,6792.00000,6793.00000,206
2009/8/24,11:28:00,6793.00000,6797.00000,6792.00000,6792.00000,209
2009/8/24,11:29:00,6792.00000,6795.00000,6791.00000,6792.00000,293
2009/8/24,11:30:00,6792.00000,6794.00000,6791.00000,6794.00000,198
2009/8/24,11:31:00,6794.00000,6798.00000,6791.00000,6793.00000,563
2009/8/24,11:32:00,6793.00000,6798.00000,6792.00000,6795.00000,297
2009/8/24,11:33:00,6795.00000,6799.00000,6793.00000,6798.00000,190
2009/8/24,11:34:00,6799.00000,6799.00000,6794.00000,6794.00000,228
2009/8/24,11:35:00,6795.00000,6800.00000,6794.00000,6797.00000,293
2009/8/24,11:36:00,6797.00000,6805.00000,6795.00000,6800.00000,555
2009/8/24,11:37:00,6799.00000,6802.00000,6796.00000,6798.00000,338
2009/8/24,11:38:00,6798.00000,6799.00000,6793.00000,6795.00000,337
2009/8/24,11:39:00,6795.00000,6799.00000,6794.00000,6798.00000,119
2009/8/24,11:40:00,6797.00000,6799.00000,6796.00000,6797.00000,85
2009/8/24,11:41:00,6797.00000,6800.00000,6795.00000,6799.00000,159
2009/8/24,11:42:00,6799.00000,6802.00000,6795.00000,6798.00000,368
2009/8/24,11:43:00,6798.00000,6805.00000,6798.00000,6802.00000,306
2009/8/24,11:44:00,6801.00000,6810.00000,6801.00000,6805.00000,530
2009/8/24,11:45:00,6806.00000,6806.00000,6803.00000,6806.00000,279
2009/8/24,11:46:00,6806.00000,6819.00000,6804.00000,6816.00000,1379
2009/8/24,11:47:00,6816.00000,6823.00000,6815.00000,6817.00000,869
2009/8/24,11:48:00,6816.00000,6817.00000,6815.00000,6816.00000,191
2009/8/24,11:49:00,6817.00000,6826.00000,6816.00000,6825.00000,600
2009/8/24,11:50:00,6825.00000,6829.00000,6821.00000,6829.00000,489
2009/8/24,11:51:00,6829.00000,6833.00000,6822.00000,6825.00000,931
2009/8/24,11:52:00,6825.00000,6826.00000,6818.00000,6818.00000,556
2009/8/24,11:53:00,6820.00000,6822.00000,6819.00000,6822.00000,194
2009/8/24,11:54:00,6820.00000,6822.00000,6818.00000,6819.00000,232
2009/8/24,11:55:00,6819.00000,6824.00000,6818.00000,6823.00000,213
2009/8/24,11:56:00,6822.00000,6827.00000,6822.00000,6822.00000,261
2009/8/24,11:57:00,6822.00000,6823.00000,6816.00000,6820.00000,243
2009/8/24,11:58:00,6820.00000,6820.00000,6816.00000,6819.00000,196
2009/8/24,11:59:00,6819.00000,6820.00000,6818.00000,6819.00000,135
2009/8/24,12:00:00,6819.00000,6820.00000,6815.00000,6819.00000,296
2009/8/24,12:01:00,6818.00000,6820.00000,6817.00000,6817.00000,232
2009/8/24,12:02:00,6818.00000,6819.00000,6815.00000,6815.00000,139
2009/8/24,12:03:00,6816.00000,6816.00000,6814.00000,6816.00000,191
2009/8/24,12:04:00,6817.00000,6818.00000,6815.00000,6815.00000,161
2009/8/24,12:05:00,6815.00000,6818.00000,6814.00000,6818.00000,170
2009/8/24,12:06:00,6818.00000,6820.00000,6816.00000,6817.00000,137
2009/8/24,12:07:00,6816.00000,6818.00000,6815.00000,6817.00000,123
2009/8/24,12:08:00,6817.00000,6818.00000,6814.00000,6818.00000,117
2009/8/24,12:09:00,6818.00000,6822.00000,6817.00000,6819.00000,298
2009/8/24,12:10:00,6819.00000,6820.00000,6817.00000,6818.00000,82
2009/8/24,12:11:00,6818.00000,6819.00000,6815.00000,6815.00000,187
2009/8/24,12:12:00,6816.00000,6816.00000,6811.00000,6811.00000,333
2009/8/24,12:13:00,6811.00000,6811.00000,6805.00000,6807.00000,522
2009/8/24,12:14:00,6806.00000,6810.00000,6806.00000,6810.00000,370
2009/8/24,12:15:00,6808.00000,6810.00000,6808.00000,6808.00000,103
2009/8/24,12:16:00,6807.00000,6808.00000,6805.00000,6806.00000,183
2009/8/24,12:17:00,6806.00000,6808.00000,6804.00000,6807.00000,170
2009/8/24,12:18:00,6807.00000,6812.00000,6806.00000,6810.00000,183
2009/8/24,12:19:00,6811.00000,6818.00000,6811.00000,6817.00000,196
2009/8/24,12:20:00,6818.00000,6819.00000,6815.00000,6818.00000,142
2009/8/24,12:21:00,6818.00000,6819.00000,6813.00000,6816.00000,121
2009/8/24,12:22:00,6813.00000,6816.00000,6813.00000,6814.00000,93
2009/8/24,12:23:00,6815.00000,6817.00000,6814.00000,6814.00000,70
2009/8/24,12:24:00,6814.00000,6815.00000,6807.00000,6808.00000,226
2009/8/24,12:25:00,6807.00000,6813.00000,6807.00000,6812.00000,83
2009/8/24,12:26:00,6813.00000,6813.00000,6809.00000,6810.00000,59
2009/8/24,12:27:00,6810.00000,6814.00000,6809.00000,6812.00000,79
2009/8/24,12:28:00,6812.00000,6817.00000,6812.00000,6814.00000,97
2009/8/24,12:29:00,6815.00000,6817.00000,6812.00000,6812.00000,75
2009/8/24,12:30:00,6812.00000,6816.00000,6812.00000,6816.00000,93
2009/8/24,12:31:00,6815.00000,6818.00000,6814.00000,6818.00000,169
2009/8/24,12:32:00,6818.00000,6818.00000,6812.00000,6813.00000,133
2009/8/24,12:33:00,6815.00000,6815.00000,6812.00000,6813.00000,81
2009/8/24,12:34:00,6812.00000,6813.00000,6806.00000,6810.00000,291
2009/8/24,12:35:00,6810.00000,6811.00000,6806.00000,6809.00000,151
2009/8/24,12:36:00,6810.00000,6812.00000,6809.00000,6811.00000,85
2009/8/24,12:37:00,6810.00000,6812.00000,6810.00000,6810.00000,56
2009/8/24,12:38:00,6811.00000,6811.00000,6802.00000,6806.00000,258
2009/8/24,12:39:00,6806.00000,6807.00000,6801.00000,6807.00000,374
2009/8/24,12:40:00,6806.00000,6807.00000,6805.00000,6805.00000,108
2009/8/24,12:41:00,6805.00000,6809.00000,6803.00000,6806.00000,234
2009/8/24,12:42:00,6808.00000,6812.00000,6808.00000,6812.00000,197
2009/8/24,12:43:00,6812.00000,6813.00000,6811.00000,6813.00000,136
2009/8/24,12:44:00,6813.00000,6815.00000,6812.00000,6812.00000,155
2009/8/24,12:45:00,6813.00000,6818.00000,6812.00000,6818.00000,240
2009/8/24,12:46:00,6818.00000,6821.00000,6816.00000,6821.00000,330
2009/8/24,12:47:00,6821.00000,6824.00000,6819.00000,6819.00000,250
2009/8/24,12:48:00,6819.00000,6821.00000,6818.00000,6820.00000,114
2009/8/24,12:49:00,6821.00000,6821.00000,6817.00000,6818.00000,129
2009/8/24,12:50:00,6818.00000,6820.00000,6818.00000,6820.00000,116
2009/8/24,12:51:00,6820.00000,6824.00000,6818.00000,6820.00000,225
2009/8/24,12:52:00,6821.00000,6821.00000,6818.00000,6820.00000,141
2009/8/24,12:53:00,6820.00000,6824.00000,6820.00000,6823.00000,113
2009/8/24,12:54:00,6823.00000,6829.00000,6822.00000,6828.00000,447
2009/8/24,12:55:00,6827.00000,6833.00000,6826.00000,6833.00000,488
2009/8/24,12:56:00,6833.00000,6835.00000,6826.00000,6828.00000,562
2009/8/24,12:57:00,6828.00000,6831.00000,6826.00000,6831.00000,300
2009/8/24,12:58:00,6828.00000,6831.00000,6825.00000,6828.00000,256
2009/8/24,12:59:00,6825.00000,6828.00000,6822.00000,6822.00000,155
2009/8/24,13:00:00,6822.00000,6825.00000,6822.00000,6823.00000,102
2009/8/24,13:01:00,6823.00000,6825.00000,6823.00000,6824.00000,108
2009/8/24,13:02:00,6825.00000,6827.00000,6823.00000,6824.00000,164
2009/8/24,13:03:00,6824.00000,6825.00000,6822.00000,6823.00000,183
2009/8/24,13:04:00,6823.00000,6826.00000,6821.00000,6825.00000,274
2009/8/24,13:05:00,6823.00000,6824.00000,6821.00000,6822.00000,101
2009/8/24,13:06:00,6823.00000,6823.00000,6812.00000,6813.00000,489
2009/8/24,13:07:00,6813.00000,6813.00000,6803.00000,6808.00000,640
2009/8/24,13:08:00,6807.00000,6808.00000,6798.00000,6798.00000,884
2009/8/24,13:09:00,6799.00000,6800.00000,6790.00000,6792.00000,1089
2009/8/24,13:10:00,6797.00000,6799.00000,6793.00000,6798.00000,402
2009/8/24,13:11:00,6797.00000,6798.00000,6792.00000,6797.00000,377
2009/8/24,13:12:00,6796.00000,6801.00000,6795.00000,6801.00000,222
2009/8/24,13:13:00,6800.00000,6803.00000,6797.00000,6802.00000,250
2009/8/24,13:14:00,6801.00000,6807.00000,6801.00000,6804.00000,248
2009/8/24,13:15:00,6802.00000,6805.00000,6796.00000,6797.00000,236
2009/8/24,13:16:00,6798.00000,6798.00000,6792.00000,6796.00000,449
2009/8/24,13:17:00,6797.00000,6798.00000,6794.00000,6798.00000,230
2009/8/24,13:18:00,6797.00000,6800.00000,6797.00000,6799.00000,178
2009/8/24,13:19:00,6800.00000,6800.00000,6796.00000,6798.00000,146
2009/8/24,13:20:00,6799.00000,6803.00000,6798.00000,6802.00000,122
2009/8/24,13:21:00,6801.00000,6803.00000,6800.00000,6802.00000,138
2009/8/24,13:22:00,6801.00000,6803.00000,6800.00000,6802.00000,78
2009/8/24,13:23:00,6802.00000,6804.00000,6802.00000,6802.00000,111
2009/8/24,13:24:00,6801.00000,6802.00000,6797.00000,6799.00000,282
2009/8/24,13:25:00,6799.00000,6801.00000,6797.00000,6798.00000,240
2009/8/24,13:26:00,6796.00000,6799.00000,6791.00000,6794.00000,608
2009/8/24,13:27:00,6793.00000,6796.00000,6792.00000,6795.00000,153
2009/8/24,13:28:00,6795.00000,6798.00000,6794.00000,6797.00000,131
2009/8/24,13:29:00,6797.00000,6800.00000,6797.00000,6799.00000,186
2009/8/24,13:30:00,6800.00000,6800.00000,6795.00000,6795.00000,294
2009/8/24,13:31:00,6795.00000,6796.00000,6785.00000,6791.00000,1087
2009/8/24,13:32:00,6792.00000,6795.00000,6788.00000,6794.00000,386
2009/8/24,13:33:00,6794.00000,6798.00000,6792.00000,6793.00000,268
2009/8/24,13:34:00,6793.00000,6797.00000,6791.00000,6797.00000,243
2009/8/24,13:35:00,6795.00000,6800.00000,6795.00000,6796.00000,385
2009/8/24,13:36:00,6799.00000,6799.00000,6793.00000,6798.00000,318
2009/8/24,13:37:00,6798.00000,6800.00000,6798.00000,6799.00000,141
2009/8/24,13:38:00,6799.00000,6802.00000,6798.00000,6800.00000,291
2009/8/24,13:39:00,6800.00000,6803.00000,6800.00000,6803.00000,160
2009/8/24,13:40:00,6803.00000,6804.00000,6800.00000,6801.00000,356
2009/8/24,13:41:00,6800.00000,6801.00000,6797.00000,6799.00000,298
2009/8/24,13:42:00,6800.00000,6802.00000,6799.00000,6802.00000,237
2009/8/24,13:43:00,6801.00000,6804.00000,6800.00000,6804.00000,349
2009/8/24,13:44:00,6804.00000,6808.00000,6803.00000,6808.00000,402
2009/8/24,13:45:00,6808.00000,6811.00000,6805.00000,6808.00000,938
2009/8/25,08:46:00,6798.00000,6799.00000,6791.00000,6791.00000,616
2009/8/25,08:47:00,6791.00000,6794.00000,6788.00000,6790.00000,378
2009/8/25,08:48:00,6791.00000,6792.00000,6788.00000,6791.00000,270
2009/8/25,08:49:00,6791.00000,6793.00000,6788.00000,6789.00000,215
2009/8/25,08:50:00,6789.00000,6793.00000,6788.00000,6792.00000,159
2009/8/25,08:51:00,6791.00000,6794.00000,6791.00000,6793.00000,140
2009/8/25,08:52:00,6793.00000,6795.00000,6792.00000,6795.00000,166
2009/8/25,08:53:00,6794.00000,6796.00000,6793.00000,6795.00000,183
2009/8/25,08:54:00,6796.00000,6796.00000,6788.00000,6788.00000,268
2009/8/25,08:55:00,6788.00000,6791.00000,6787.00000,6788.00000,219
2009/8/25,08:56:00,6788.00000,6790.00000,6780.00000,6783.00000,611
2009/8/25,08:57:00,6784.00000,6786.00000,6782.00000,6784.00000,184
2009/8/25,08:58:00,6785.00000,6785.00000,6781.00000,6781.00000,205
2009/8/25,08:59:00,6782.00000,6784.00000,6778.00000,6781.00000,349
2009/8/25,09:00:00,6781.00000,6784.00000,6780.00000,6784.00000,187
2009/8/25,09:01:00,6782.00000,6786.00000,6777.00000,6778.00000,443
2009/8/25,09:02:00,6779.00000,6788.00000,6778.00000,6786.00000,364
2009/8/25,09:03:00,6786.00000,6795.00000,6786.00000,6792.00000,412
2009/8/25,09:04:00,6792.00000,6793.00000,6777.00000,6778.00000,374
2009/8/25,09:05:00,6777.00000,6779.00000,6772.00000,6773.00000,618
2009/8/25,09:06:00,6774.00000,6775.00000,6767.00000,6770.00000,822
2009/8/25,09:07:00,6770.00000,6779.00000,6766.00000,6778.00000,455
2009/8/25,09:08:00,6779.00000,6782.00000,6774.00000,6777.00000,300
2009/8/25,09:09:00,6777.00000,6782.00000,6775.00000,6777.00000,306
2009/8/25,09:10:00,6777.00000,6783.00000,6775.00000,6782.00000,295
2009/8/25,09:11:00,6783.00000,6789.00000,6780.00000,6789.00000,402
2009/8/25,09:12:00,6789.00000,6794.00000,6787.00000,6790.00000,496
2009/8/25,09:13:00,6790.00000,6798.00000,6788.00000,6797.00000,636
2009/8/25,09:14:00,6798.00000,6802.00000,6794.00000,6799.00000,617
2009/8/25,09:15:00,6797.00000,6804.00000,6796.00000,6803.00000,517
2009/8/25,09:16:00,6802.00000,6805.00000,6796.00000,6800.00000,600
2009/8/25,09:17:00,6799.00000,6809.00000,6799.00000,6803.00000,777
2009/8/25,09:18:00,6804.00000,6808.00000,6804.00000,6805.00000,397
2009/8/25,09:19:00,6806.00000,6806.00000,6795.00000,6796.00000,403
2009/8/25,09:20:00,6795.00000,6799.00000,6795.00000,6795.00000,207
2009/8/25,09:21:00,6796.00000,6798.00000,6793.00000,6793.00000,251
2009/8/25,09:22:00,6793.00000,6799.00000,6792.00000,6798.00000,235
2009/8/25,09:23:00,6798.00000,6800.00000,6797.00000,6800.00000,185
2009/8/25,09:24:00,6799.00000,6809.00000,6798.00000,6808.00000,551
2009/8/25,09:25:00,6809.00000,6825.00000,6807.00000,6823.00000,1151
2009/8/25,09:26:00,6825.00000,6827.00000,6814.00000,6817.00000,627
2009/8/25,09:27:00,6818.00000,6822.00000,6815.00000,6820.00000,450
2009/8/25,09:28:00,6820.00000,6822.00000,6814.00000,6815.00000,377
2009/8/25,09:29:00,6816.00000,6817.00000,6810.00000,6815.00000,327
2009/8/25,09:30:00,6814.00000,6815.00000,6811.00000,6813.00000,228
2009/8/25,09:31:00,6814.00000,6817.00000,6811.00000,6811.00000,268
2009/8/25,09:32:00,6811.00000,6812.00000,6807.00000,6808.00000,301
2009/8/25,09:33:00,6810.00000,6814.00000,6808.00000,6813.00000,222
2009/8/25,09:34:00,6813.00000,6819.00000,6813.00000,6813.00000,358
2009/8/25,09:35:00,6813.00000,6815.00000,6810.00000,6813.00000,178
2009/8/25,09:36:00,6812.00000,6814.00000,6808.00000,6813.00000,255
2009/8/25,09:37:00,6814.00000,6815.00000,6806.00000,6810.00000,319
2009/8/25,09:38:00,6809.00000,6810.00000,6797.00000,6799.00000,557
2009/8/25,09:39:00,6799.00000,6800.00000,6795.00000,6798.00000,366
2009/8/25,09:40:00,6797.00000,6799.00000,6781.00000,6781.00000,856
2009/8/25,09:41:00,6781.00000,6784.00000,6775.00000,6782.00000,982
2009/8/25,09:42:00,6781.00000,6784.00000,6778.00000,6783.00000,379
2009/8/25,09:43:00,6782.00000,6783.00000,6772.00000,6776.00000,659
2009/8/25,09:44:00,6777.00000,6777.00000,6760.00000,6770.00000,1460
2009/8/25,09:45:00,6770.00000,6777.00000,6769.00000,6773.00000,416
2009/8/25,09:46:00,6773.00000,6783.00000,6771.00000,6780.00000,522
2009/8/25,09:47:00,6781.00000,6782.00000,6776.00000,6779.00000,361
2009/8/25,09:48:00,6779.00000,6782.00000,6777.00000,6782.00000,361
2009/8/25,09:49:00,6781.00000,6785.00000,6781.00000,6781.00000,509
2009/8/25,09:50:00,6782.00000,6783.00000,6778.00000,6780.00000,277
2009/8/25,09:51:00,6779.00000,6780.00000,6776.00000,6780.00000,386
2009/8/25,09:52:00,6780.00000,6783.00000,6779.00000,6781.00000,209
2009/8/25,09:53:00,6781.00000,6781.00000,6774.00000,6776.00000,288
2009/8/25,09:54:00,6775.00000,6778.00000,6766.00000,6770.00000,611
2009/8/25,09:55:00,6770.00000,6774.00000,6770.00000,6772.00000,193
2009/8/25,09:56:00,6772.00000,6774.00000,6769.00000,6773.00000,390
2009/8/25,09:57:00,6772.00000,6780.00000,6772.00000,6778.00000,334
2009/8/25,09:58:00,6777.00000,6781.00000,6773.00000,6779.00000,288
2009/8/25,09:59:00,6779.00000,6791.00000,6778.00000,6788.00000,508
2009/8/25,10:00:00,6790.00000,6792.00000,6786.00000,6789.00000,356
2009/8/25,10:01:00,6789.00000,6792.00000,6788.00000,6792.00000,336
2009/8/25,10:02:00,6788.00000,6800.00000,6788.00000,6799.00000,501
2009/8/25,10:03:00,6799.00000,6802.00000,6796.00000,6798.00000,433
2009/8/25,10:04:00,6798.00000,6799.00000,6794.00000,6796.00000,185
2009/8/25,10:05:00,6795.00000,6796.00000,6790.00000,6792.00000,263
2009/8/25,10:06:00,6793.00000,6793.00000,6788.00000,6792.00000,178
2009/8/25,10:07:00,6792.00000,6797.00000,6791.00000,6794.00000,220
2009/8/25,10:08:00,6795.00000,6798.00000,6795.00000,6797.00000,144
2009/8/25,10:09:00,6797.00000,6797.00000,6792.00000,6793.00000,167
2009/8/25,10:10:00,6792.00000,6794.00000,6789.00000,6792.00000,303
2009/8/25,10:11:00,6792.00000,6795.00000,6790.00000,6791.00000,238
2009/8/25,10:12:00,6791.00000,6791.00000,6787.00000,6788.00000,228
2009/8/25,10:13:00,6789.00000,6789.00000,6783.00000,6788.00000,302
2009/8/25,10:14:00,6788.00000,6789.00000,6786.00000,6789.00000,114
2009/8/25,10:15:00,6788.00000,6789.00000,6787.00000,6788.00000,78
2009/8/25,10:16:00,6789.00000,6793.00000,6787.00000,6789.00000,215
2009/8/25,10:17:00,6789.00000,6790.00000,6784.00000,6785.00000,157
2009/8/25,10:18:00,6785.00000,6785.00000,6777.00000,6781.00000,426
2009/8/25,10:19:00,6781.00000,6782.00000,6770.00000,6771.00000,440
2009/8/25,10:20:00,6771.00000,6779.00000,6770.00000,6777.00000,348
2009/8/25,10:21:00,6779.00000,6779.00000,6768.00000,6768.00000,493
2009/8/25,10:22:00,6768.00000,6777.00000,6765.00000,6777.00000,604
2009/8/25,10:23:00,6777.00000,6778.00000,6773.00000,6777.00000,197
2009/8/25,10:24:00,6778.00000,6778.00000,6774.00000,6776.00000,133
2009/8/25,10:25:00,6776.00000,6776.00000,6768.00000,6772.00000,561
2009/8/25,10:26:00,6772.00000,6774.00000,6761.00000,6765.00000,784
2009/8/25,10:27:00,6765.00000,6774.00000,6761.00000,6771.00000,492
2009/8/25,10:28:00,6771.00000,6779.00000,6771.00000,6774.00000,394
2009/8/25,10:29:00,6774.00000,6777.00000,6774.00000,6776.00000,137
2009/8/25,10:30:00,6776.00000,6777.00000,6761.00000,6761.00000,487
2009/8/25,10:31:00,6761.00000,6769.00000,6756.00000,6769.00000,1000
2009/8/25,10:32:00,6769.00000,6770.00000,6761.00000,6766.00000,321
2009/8/25,10:33:00,6765.00000,6769.00000,6760.00000,6764.00000,455
2009/8/25,10:34:00,6764.00000,6766.00000,6753.00000,6757.00000,734
2009/8/25,10:35:00,6757.00000,6762.00000,6751.00000,6751.00000,620
2009/8/25,10:36:00,6752.00000,6762.00000,6748.00000,6755.00000,1089
2009/8/25,10:37:00,6758.00000,6758.00000,6751.00000,6751.00000,376
2009/8/25,10:38:00,6752.00000,6760.00000,6749.00000,6752.00000,564
2009/8/25,10:39:00,6753.00000,6757.00000,6745.00000,6754.00000,810
2009/8/25,10:40:00,6754.00000,6760.00000,6751.00000,6759.00000,367
2009/8/25,10:41:00,6760.00000,6762.00000,6757.00000,6762.00000,469
2009/8/25,10:42:00,6762.00000,6764.00000,6760.00000,6761.00000,297
2009/8/25,10:43:00,6761.00000,6765.00000,6761.00000,6763.00000,223
2009/8/25,10:44:00,6762.00000,6763.00000,6756.00000,6761.00000,304
2009/8/25,10:45:00,6761.00000,6763.00000,6760.00000,6762.00000,180
2009/8/25,10:46:00,6762.00000,6762.00000,6752.00000,6761.00000,482
2009/8/25,10:47:00,6760.00000,6763.00000,6760.00000,6762.00000,221
2009/8/25,10:48:00,6761.00000,6763.00000,6760.00000,6763.00000,199
2009/8/25,10:49:00,6764.00000,6770.00000,6764.00000,6770.00000,442
2009/8/25,10:50:00,6770.00000,6778.00000,6769.00000,6775.00000,652
2009/8/25,10:51:00,6775.00000,6777.00000,6772.00000,6772.00000,306
2009/8/25,10:52:00,6772.00000,6774.00000,6768.00000,6769.00000,229
2009/8/25,10:53:00,6770.00000,6770.00000,6766.00000,6767.00000,145
2009/8/25,10:54:00,6767.00000,6772.00000,6766.00000,6771.00000,194
2009/8/25,10:55:00,6771.00000,6771.00000,6766.00000,6767.00000,104
2009/8/25,10:56:00,6767.00000,6769.00000,6763.00000,6765.00000,213
2009/8/25,10:57:00,6765.00000,6770.00000,6764.00000,6770.00000,117
2009/8/25,10:58:00,6770.00000,6774.00000,6769.00000,6773.00000,160
2009/8/25,10:59:00,6773.00000,6774.00000,6768.00000,6769.00000,114
2009/8/25,11:00:00,6769.00000,6771.00000,6768.00000,6768.00000,85
2009/8/25,11:01:00,6767.00000,6768.00000,6762.00000,6762.00000,302
2009/8/25,11:02:00,6762.00000,6764.00000,6759.00000,6760.00000,315
2009/8/25,11:03:00,6761.00000,6762.00000,6759.00000,6762.00000,206
2009/8/25,11:04:00,6763.00000,6765.00000,6762.00000,6762.00000,183
2009/8/25,11:05:00,6762.00000,6764.00000,6761.00000,6762.00000,114
2009/8/25,11:06:00,6762.00000,6769.00000,6760.00000,6769.00000,239
2009/8/25,11:07:00,6768.00000,6774.00000,6768.00000,6771.00000,271
2009/8/25,11:08:00,6770.00000,6774.00000,6770.00000,6773.00000,204
2009/8/25,11:09:00,6772.00000,6774.00000,6770.00000,6771.00000,166
2009/8/25,11:10:00,6771.00000,6773.00000,6770.00000,6772.00000,119
2009/8/25,11:11:00,6772.00000,6777.00000,6772.00000,6773.00000,350
2009/8/25,11:12:00,6773.00000,6774.00000,6763.00000,6763.00000,285
2009/8/25,11:13:00,6763.00000,6764.00000,6761.00000,6763.00000,238
2009/8/25,11:14:00,6763.00000,6766.00000,6763.00000,6764.00000,110
2009/8/25,11:15:00,6765.00000,6767.00000,6764.00000,6765.00000,74
2009/8/25,11:16:00,6766.00000,6768.00000,6765.00000,6765.00000,95
2009/8/25,11:17:00,6765.00000,6766.00000,6756.00000,6760.00000,345
2009/8/25,11:18:00,6760.00000,6762.00000,6756.00000,6760.00000,228
2009/8/25,11:19:00,6760.00000,6762.00000,6757.00000,6759.00000,149
2009/8/25,11:20:00,6760.00000,6761.00000,6756.00000,6761.00000,169
2009/8/25,11:21:00,6760.00000,6764.00000,6759.00000,6762.00000,121
2009/8/25,11:22:00,6762.00000,6762.00000,6755.00000,6756.00000,286
2009/8/25,11:23:00,6758.00000,6763.00000,6756.00000,6759.00000,140
2009/8/25,11:24:00,6758.00000,6765.00000,6758.00000,6763.00000,133
2009/8/25,11:25:00,6762.00000,6767.00000,6759.00000,6766.00000,163
2009/8/25,11:26:00,6765.00000,6771.00000,6762.00000,6771.00000,290
2009/8/25,11:27:00,6771.00000,6774.00000,6770.00000,6773.00000,299
2009/8/25,11:28:00,6772.00000,6774.00000,6767.00000,6768.00000,213
2009/8/25,11:29:00,6768.00000,6773.00000,6768.00000,6770.00000,220
2009/8/25,11:30:00,6770.00000,6770.00000,6766.00000,6767.00000,109
2009/8/25,11:31:00,6767.00000,6768.00000,6762.00000,6762.00000,265
2009/8/25,11:32:00,6763.00000,6764.00000,6757.00000,6757.00000,307
2009/8/25,11:33:00,6757.00000,6762.00000,6755.00000,6762.00000,320
2009/8/25,11:34:00,6760.00000,6765.00000,6760.00000,6761.00000,121
2009/8/25,11:35:00,6761.00000,6768.00000,6760.00000,6761.00000,139
2009/8/25,11:36:00,6761.00000,6763.00000,6757.00000,6762.00000,196
2009/8/25,11:37:00,6762.00000,6769.00000,6761.00000,6766.00000,203
2009/8/25,11:38:00,6765.00000,6767.00000,6763.00000,6766.00000,83
2009/8/25,11:39:00,6765.00000,6766.00000,6760.00000,6762.00000,161
2009/8/25,11:40:00,6763.00000,6766.00000,6761.00000,6762.00000,69
2009/8/25,11:41:00,6764.00000,6772.00000,6763.00000,6769.00000,272
2009/8/25,11:42:00,6768.00000,6771.00000,6767.00000,6770.00000,156
2009/8/25,11:43:00,6770.00000,6777.00000,6770.00000,6772.00000,555
2009/8/25,11:44:00,6774.00000,6785.00000,6773.00000,6785.00000,853
2009/8/25,11:45:00,6786.00000,6793.00000,6784.00000,6790.00000,1037
2009/8/25,11:46:00,6791.00000,6807.00000,6791.00000,6805.00000,1695
2009/8/25,11:47:00,6804.00000,6805.00000,6799.00000,6803.00000,649
2009/8/25,11:48:00,6803.00000,6804.00000,6800.00000,6802.00000,358
2009/8/25,11:49:00,6800.00000,6800.00000,6796.00000,6798.00000,374
2009/8/25,11:50:00,6799.00000,6804.00000,6797.00000,6801.00000,370
2009/8/25,11:51:00,6802.00000,6802.00000,6793.00000,6796.00000,419
2009/8/25,11:52:00,6795.00000,6800.00000,6795.00000,6797.00000,165
2009/8/25,11:53:00,6796.00000,6799.00000,6795.00000,6797.00000,122
2009/8/25,11:54:00,6795.00000,6800.00000,6794.00000,6798.00000,206
2009/8/25,11:55:00,6798.00000,6803.00000,6798.00000,6802.00000,295
2009/8/25,11:56:00,6801.00000,6802.00000,6794.00000,6794.00000,226
2009/8/25,11:57:00,6794.00000,6798.00000,6794.00000,6796.00000,121
2009/8/25,11:58:00,6796.00000,6797.00000,6792.00000,6794.00000,156
2009/8/25,11:59:00,6795.00000,6796.00000,6793.00000,6796.00000,119
2009/8/25,12:00:00,6795.00000,6798.00000,6795.00000,6798.00000,185
2009/8/25,12:01:00,6798.00000,6806.00000,6797.00000,6804.00000,747
2009/8/25,12:02:00,6803.00000,6804.00000,6795.00000,6798.00000,308
2009/8/25,12:03:00,6798.00000,6802.00000,6795.00000,6797.00000,229
2009/8/25,12:04:00,6796.00000,6800.00000,6795.00000,6799.00000,180
2009/8/25,12:05:00,6799.00000,6801.00000,6796.00000,6797.00000,216
2009/8/25,12:06:00,6797.00000,6802.00000,6797.00000,6799.00000,216
2009/8/25,12:07:00,6799.00000,6799.00000,6796.00000,6796.00000,82
2009/8/25,12:08:00,6796.00000,6797.00000,6792.00000,6792.00000,385
2009/8/25,12:09:00,6792.00000,6796.00000,6792.00000,6795.00000,99
2009/8/25,12:10:00,6795.00000,6799.00000,6794.00000,6794.00000,186
2009/8/25,12:11:00,6794.00000,6795.00000,6789.00000,6789.00000,328
2009/8/25,12:12:00,6789.00000,6791.00000,6786.00000,6790.00000,316
2009/8/25,12:13:00,6791.00000,6791.00000,6788.00000,6790.00000,123
2009/8/25,12:14:00,6790.00000,6792.00000,6789.00000,6792.00000,132
2009/8/25,12:15:00,6792.00000,6793.00000,6788.00000,6792.00000,123
2009/8/25,12:16:00,6793.00000,6796.00000,6792.00000,6794.00000,247
2009/8/25,12:17:00,6794.00000,6797.00000,6790.00000,6791.00000,150
2009/8/25,12:18:00,6791.00000,6794.00000,6790.00000,6792.00000,60
2009/8/25,12:19:00,6791.00000,6791.00000,6786.00000,6788.00000,253
2009/8/25,12:20:00,6787.00000,6787.00000,6783.00000,6787.00000,318
2009/8/25,12:21:00,6786.00000,6792.00000,6785.00000,6791.00000,141
2009/8/25,12:22:00,6792.00000,6792.00000,6788.00000,6788.00000,115
2009/8/25,12:23:00,6790.00000,6794.00000,6789.00000,6792.00000,168
2009/8/25,12:24:00,6792.00000,6792.00000,6788.00000,6790.00000,62
2009/8/25,12:25:00,6790.00000,6792.00000,6789.00000,6792.00000,68
2009/8/25,12:26:00,6791.00000,6793.00000,6791.00000,6792.00000,92
2009/8/25,12:27:00,6791.00000,6792.00000,6788.00000,6792.00000,123
2009/8/25,12:28:00,6790.00000,6792.00000,6790.00000,6791.00000,68
2009/8/25,12:29:00,6791.00000,6792.00000,6789.00000,6790.00000,101
2009/8/25,12:30:00,6790.00000,6793.00000,6789.00000,6790.00000,166
2009/8/25,12:31:00,6790.00000,6795.00000,6790.00000,6793.00000,184
2009/8/25,12:32:00,6794.00000,6799.00000,6794.00000,6798.00000,305
2009/8/25,12:33:00,6798.00000,6798.00000,6794.00000,6796.00000,117
2009/8/25,12:34:00,6797.00000,6798.00000,6794.00000,6795.00000,128
2009/8/25,12:35:00,6794.00000,6794.00000,6791.00000,6792.00000,143
2009/8/25,12:36:00,6793.00000,6793.00000,6782.00000,6783.00000,502
2009/8/25,12:37:00,6783.00000,6786.00000,6782.00000,6784.00000,284
2009/8/25,12:38:00,6785.00000,6789.00000,6785.00000,6788.00000,113
2009/8/25,12:39:00,6787.00000,6788.00000,6785.00000,6787.00000,110
2009/8/25,12:40:00,6787.00000,6787.00000,6784.00000,6784.00000,144
2009/8/25,12:41:00,6784.00000,6787.00000,6784.00000,6786.00000,178
2009/8/25,12:42:00,6787.00000,6791.00000,6786.00000,6790.00000,136
2009/8/25,12:43:00,6789.00000,6794.00000,6787.00000,6794.00000,160
2009/8/25,12:44:00,6793.00000,6795.00000,6791.00000,6791.00000,125
2009/8/25,12:45:00,6791.00000,6793.00000,6790.00000,6792.00000,77
2009/8/25,12:46:00,6792.00000,6794.00000,6791.00000,6791.00000,70
2009/8/25,12:47:00,6791.00000,6791.00000,6788.00000,6791.00000,147
2009/8/25,12:48:00,6790.00000,6791.00000,6789.00000,6789.00000,72
2009/8/25,12:49:00,6789.00000,6790.00000,6788.00000,6789.00000,82
2009/8/25,12:50:00,6789.00000,6790.00000,6788.00000,6789.00000,91
2009/8/25,12:51:00,6788.00000,6790.00000,6784.00000,6785.00000,212
2009/8/25,12:52:00,6784.00000,6785.00000,6780.00000,6780.00000,358
2009/8/25,12:53:00,6780.00000,6784.00000,6778.00000,6783.00000,295
2009/8/25,12:54:00,6783.00000,6785.00000,6779.00000,6780.00000,144
2009/8/25,12:55:00,6781.00000,6784.00000,6779.00000,6780.00000,148
2009/8/25,12:56:00,6780.00000,6783.00000,6777.00000,6778.00000,166
2009/8/25,12:57:00,6778.00000,6781.00000,6777.00000,6779.00000,182
2009/8/25,12:58:00,6779.00000,6780.00000,6775.00000,6776.00000,215
2009/8/25,12:59:00,6776.00000,6778.00000,6774.00000,6775.00000,249
2009/8/25,13:00:00,6775.00000,6778.00000,6774.00000,6775.00000,145
2009/8/25,13:01:00,6774.00000,6780.00000,6774.00000,6778.00000,294
2009/8/25,13:02:00,6778.00000,6782.00000,6777.00000,6782.00000,195
2009/8/25,13:03:00,6780.00000,6785.00000,6780.00000,6783.00000,202
2009/8/25,13:04:00,6783.00000,6786.00000,6783.00000,6783.00000,175
2009/8/25,13:05:00,6783.00000,6783.00000,6780.00000,6781.00000,149
2009/8/25,13:06:00,6782.00000,6783.00000,6780.00000,6781.00000,77
2009/8/25,13:07:00,6782.00000,6783.00000,6780.00000,6782.00000,86
2009/8/25,13:08:00,6783.00000,6788.00000,6783.00000,6786.00000,201
2009/8/25,13:09:00,6786.00000,6787.00000,6778.00000,6778.00000,240
2009/8/25,13:10:00,6778.00000,6778.00000,6771.00000,6773.00000,377
2009/8/25,13:11:00,6773.00000,6777.00000,6772.00000,6774.00000,154
2009/8/25,13:12:00,6773.00000,6775.00000,6772.00000,6773.00000,171
2009/8/25,13:13:00,6773.00000,6775.00000,6764.00000,6764.00000,688
2009/8/25,13:14:00,6764.00000,6765.00000,6758.00000,6759.00000,918
2009/8/25,13:15:00,6760.00000,6765.00000,6752.00000,6755.00000,822
2009/8/25,13:16:00,6754.00000,6757.00000,6742.00000,6755.00000,1405
2009/8/25,13:17:00,6755.00000,6758.00000,6750.00000,6753.00000,484
2009/8/25,13:18:00,6754.00000,6756.00000,6751.00000,6755.00000,380
2009/8/25,13:19:00,6755.00000,6756.00000,6752.00000,6752.00000,383
2009/8/25,13:20:00,6751.00000,6758.00000,6751.00000,6754.00000,305
2009/8/25,13:21:00,6755.00000,6764.00000,6754.00000,6761.00000,467
2009/8/25,13:22:00,6760.00000,6762.00000,6759.00000,6760.00000,179
2009/8/25,13:23:00,6760.00000,6761.00000,6757.00000,6758.00000,210
2009/8/25,13:24:00,6758.00000,6763.00000,6758.00000,6762.00000,155
2009/8/25,13:25:00,6761.00000,6762.00000,6760.00000,6761.00000,177
2009/8/25,13:26:00,6761.00000,6763.00000,6754.00000,6755.00000,395
2009/8/25,13:27:00,6756.00000,6758.00000,6755.00000,6757.00000,121
2009/8/25,13:28:00,6757.00000,6760.00000,6757.00000,6760.00000,108
2009/8/25,13:29:00,6760.00000,6762.00000,6759.00000,6761.00000,149
2009/8/25,13:30:00,6762.00000,6762.00000,6760.00000,6762.00000,178
2009/8/25,13:31:00,6762.00000,6763.00000,6758.00000,6761.00000,367
2009/8/25,13:32:00,6760.00000,6764.00000,6760.00000,6764.00000,255
2009/8/25,13:33:00,6764.00000,6766.00000,6763.00000,6765.00000,240
2009/8/25,13:34:00,6764.00000,6766.00000,6761.00000,6762.00000,186
2009/8/25,13:35:00,6761.00000,6763.00000,6761.00000,6762.00000,148
2009/8/25,13:36:00,6763.00000,6763.00000,6759.00000,6760.00000,328
2009/8/25,13:37:00,6759.00000,6761.00000,6758.00000,6759.00000,134
2009/8/25,13:38:00,6760.00000,6762.00000,6759.00000,6761.00000,113
2009/8/25,13:39:00,6760.00000,6762.00000,6760.00000,6761.00000,87
2009/8/25,13:40:00,6761.00000,6762.00000,6759.00000,6761.00000,230
2009/8/25,13:41:00,6759.00000,6761.00000,6758.00000,6759.00000,203
2009/8/25,13:42:00,6760.00000,6761.00000,6759.00000,6761.00000,212
2009/8/25,13:43:00,6760.00000,6761.00000,6760.00000,6760.00000,139
2009/8/25,13:44:00,6760.00000,6762.00000,6760.00000,6761.00000,240
2009/8/25,13:45:00,6761.00000,6762.00000,6758.00000,6760.00000,651
2009/8/26,08:46:00,6785.00000,6790.00000,6779.00000,6782.00000,550
2009/8/26,08:47:00,6782.00000,6790.00000,6781.00000,6787.00000,348
2009/8/26,08:48:00,6787.00000,6788.00000,6785.00000,6785.00000,162
2009/8/26,08:49:00,6786.00000,6790.00000,6786.00000,6787.00000,243
2009/8/26,08:50:00,6788.00000,6790.00000,6787.00000,6788.00000,197
2009/8/26,08:51:00,6789.00000,6790.00000,6787.00000,6789.00000,171
2009/8/26,08:52:00,6788.00000,6790.00000,6788.00000,6789.00000,123
2009/8/26,08:53:00,6788.00000,6789.00000,6787.00000,6789.00000,130
2009/8/26,08:54:00,6789.00000,6789.00000,6785.00000,6785.00000,192
2009/8/26,08:55:00,6785.00000,6785.00000,6781.00000,6782.00000,188
2009/8/26,08:56:00,6783.00000,6787.00000,6782.00000,6785.00000,223
2009/8/26,08:57:00,6785.00000,6786.00000,6783.00000,6785.00000,139
2009/8/26,08:58:00,6786.00000,6787.00000,6784.00000,6786.00000,159
2009/8/26,08:59:00,6786.00000,6787.00000,6785.00000,6786.00000,83
2009/8/26,09:00:00,6786.00000,6788.00000,6785.00000,6786.00000,103
2009/8/26,09:01:00,6787.00000,6789.00000,6778.00000,6782.00000,528
2009/8/26,09:02:00,6780.00000,6783.00000,6773.00000,6777.00000,498
2009/8/26,09:03:00,6777.00000,6792.00000,6774.00000,6789.00000,628
2009/8/26,09:04:00,6791.00000,6799.00000,6783.00000,6798.00000,740
2009/8/26,09:05:00,6798.00000,6801.00000,6795.00000,6796.00000,714
2009/8/26,09:06:00,6796.00000,6802.00000,6793.00000,6794.00000,542
2009/8/26,09:07:00,6794.00000,6795.00000,6787.00000,6789.00000,409
2009/8/26,09:08:00,6790.00000,6794.00000,6788.00000,6792.00000,168
2009/8/26,09:09:00,6792.00000,6796.00000,6787.00000,6790.00000,504
2009/8/26,09:10:00,6790.00000,6794.00000,6785.00000,6786.00000,308
2009/8/26,09:11:00,6786.00000,6787.00000,6767.00000,6771.00000,1048
2009/8/26,09:12:00,6772.00000,6774.00000,6760.00000,6764.00000,1018
2009/8/26,09:13:00,6765.00000,6766.00000,6754.00000,6762.00000,990
2009/8/26,09:14:00,6762.00000,6768.00000,6758.00000,6760.00000,533
2009/8/26,09:15:00,6758.00000,6759.00000,6725.00000,6725.00000,2099
2009/8/26,09:16:00,6726.00000,6735.00000,6720.00000,6735.00000,2007
2009/8/26,09:17:00,6735.00000,6736.00000,6722.00000,6728.00000,1003
2009/8/26,09:18:00,6728.00000,6730.00000,6701.00000,6705.00000,1753
2009/8/26,09:19:00,6708.00000,6713.00000,6694.00000,6709.00000,1516
2009/8/26,09:20:00,6709.00000,6715.00000,6699.00000,6709.00000,880
2009/8/26,09:21:00,6709.00000,6709.00000,6672.00000,6695.00000,2062
2009/8/26,09:22:00,6698.00000,6699.00000,6690.00000,6693.00000,613
2009/8/26,09:23:00,6694.00000,6699.00000,6687.00000,6693.00000,696
2009/8/26,09:24:00,6692.00000,6705.00000,6690.00000,6700.00000,700
2009/8/26,09:25:00,6699.00000,6707.00000,6695.00000,6697.00000,633
2009/8/26,09:26:00,6695.00000,6701.00000,6688.00000,6689.00000,934
2009/8/26,09:27:00,6689.00000,6694.00000,6685.00000,6691.00000,595
2009/8/26,09:28:00,6691.00000,6692.00000,6677.00000,6678.00000,949
2009/8/26,09:29:00,6677.00000,6695.00000,6676.00000,6695.00000,622
2009/8/26,09:30:00,6695.00000,6705.00000,6689.00000,6693.00000,795
2009/8/26,09:31:00,6688.00000,6689.00000,6660.00000,6672.00000,2024
2009/8/26,09:32:00,6670.00000,6673.00000,6662.00000,6663.00000,726
2009/8/26,09:33:00,6662.00000,6668.00000,6653.00000,6664.00000,1246
2009/8/26,09:34:00,6666.00000,6670.00000,6656.00000,6665.00000,758
2009/8/26,09:35:00,6664.00000,6674.00000,6655.00000,6661.00000,760
2009/8/26,09:36:00,6661.00000,6666.00000,6645.00000,6662.00000,1383
2009/8/26,09:37:00,6661.00000,6673.00000,6660.00000,6668.00000,711
2009/8/26,09:38:00,6669.00000,6674.00000,6668.00000,6673.00000,611
2009/8/26,09:39:00,6670.00000,6678.00000,6670.00000,6674.00000,537
2009/8/26,09:40:00,6673.00000,6675.00000,6668.00000,6670.00000,440
2009/8/26,09:41:00,6669.00000,6670.00000,6662.00000,6667.00000,472
2009/8/26,09:42:00,6667.00000,6668.00000,6660.00000,6668.00000,434
2009/8/26,09:43:00,6667.00000,6669.00000,6663.00000,6665.00000,427
2009/8/26,09:44:00,6665.00000,6670.00000,6663.00000,6667.00000,283
2009/8/26,09:45:00,6667.00000,6668.00000,6658.00000,6658.00000,600
2009/8/26,09:46:00,6658.00000,6668.00000,6651.00000,6667.00000,948
2009/8/26,09:47:00,6667.00000,6676.00000,6665.00000,6673.00000,633
2009/8/26,09:48:00,6673.00000,6675.00000,6667.00000,6670.00000,414
2009/8/26,09:49:00,6670.00000,6677.00000,6668.00000,6676.00000,507
2009/8/26,09:50:00,6676.00000,6688.00000,6674.00000,6682.00000,961
2009/8/26,09:51:00,6682.00000,6687.00000,6681.00000,6682.00000,537
2009/8/26,09:52:00,6683.00000,6687.00000,6682.00000,6685.00000,346
2009/8/26,09:53:00,6683.00000,6688.00000,6681.00000,6685.00000,400
2009/8/26,09:54:00,6685.00000,6688.00000,6683.00000,6687.00000,243
2009/8/26,09:55:00,6687.00000,6687.00000,6679.00000,6682.00000,490
2009/8/26,09:56:00,6681.00000,6684.00000,6681.00000,6683.00000,246
2009/8/26,09:57:00,6684.00000,6684.00000,6677.00000,6679.00000,350
2009/8/26,09:58:00,6678.00000,6680.00000,6676.00000,6677.00000,327
2009/8/26,09:59:00,6677.00000,6679.00000,6673.00000,6674.00000,342
2009/8/26,10:00:00,6674.00000,6677.00000,6673.00000,6676.00000,274
2009/8/26,10:01:00,6676.00000,6677.00000,6675.00000,6676.00000,252
2009/8/26,10:02:00,6676.00000,6679.00000,6673.00000,6676.00000,304
2009/8/26,10:03:00,6676.00000,6681.00000,6675.00000,6681.00000,250
2009/8/26,10:04:00,6681.00000,6685.00000,6679.00000,6680.00000,370
2009/8/26,10:05:00,6680.00000,6681.00000,6677.00000,6679.00000,197
2009/8/26,10:06:00,6679.00000,6680.00000,6675.00000,6678.00000,218
2009/8/26,10:07:00,6677.00000,6685.00000,6677.00000,6683.00000,236
2009/8/26,10:08:00,6683.00000,6685.00000,6678.00000,6681.00000,196
2009/8/26,10:09:00,6681.00000,6682.00000,6680.00000,6680.00000,250
2009/8/26,10:10:00,6680.00000,6680.00000,6666.00000,6670.00000,742
2009/8/26,10:11:00,6670.00000,6674.00000,6670.00000,6671.00000,194
2009/8/26,10:12:00,6672.00000,6672.00000,6668.00000,6670.00000,383
2009/8/26,10:13:00,6672.00000,6677.00000,6671.00000,6675.00000,183
2009/8/26,10:14:00,6674.00000,6676.00000,6669.00000,6670.00000,182
2009/8/26,10:15:00,6670.00000,6677.00000,6669.00000,6673.00000,254
2009/8/26,10:16:00,6674.00000,6676.00000,6666.00000,6667.00000,464
2009/8/26,10:17:00,6667.00000,6672.00000,6663.00000,6664.00000,402
2009/8/26,10:18:00,6665.00000,6666.00000,6660.00000,6662.00000,549
2009/8/26,10:19:00,6662.00000,6665.00000,6656.00000,6665.00000,500
2009/8/26,10:20:00,6666.00000,6669.00000,6663.00000,6664.00000,304
2009/8/26,10:21:00,6663.00000,6664.00000,6654.00000,6654.00000,429
2009/8/26,10:22:00,6656.00000,6656.00000,6631.00000,6644.00000,2072
2009/8/26,10:23:00,6645.00000,6648.00000,6635.00000,6639.00000,839
2009/8/26,10:24:00,6639.00000,6642.00000,6631.00000,6637.00000,874
2009/8/26,10:25:00,6638.00000,6639.00000,6625.00000,6626.00000,1109
2009/8/26,10:26:00,6628.00000,6629.00000,6616.00000,6627.00000,1396
2009/8/26,10:27:00,6627.00000,6638.00000,6626.00000,6633.00000,624
2009/8/26,10:28:00,6634.00000,6636.00000,6628.00000,6633.00000,457
2009/8/26,10:29:00,6633.00000,6634.00000,6625.00000,6631.00000,411
2009/8/26,10:30:00,6630.00000,6638.00000,6630.00000,6635.00000,427
2009/8/26,10:31:00,6634.00000,6638.00000,6630.00000,6638.00000,460
2009/8/26,10:32:00,6639.00000,6650.00000,6639.00000,6649.00000,831
2009/8/26,10:33:00,6649.00000,6657.00000,6647.00000,6651.00000,820
2009/8/26,10:34:00,6652.00000,6653.00000,6646.00000,6650.00000,287
2009/8/26,10:35:00,6650.00000,6652.00000,6648.00000,6651.00000,178
2009/8/26,10:36:00,6652.00000,6655.00000,6650.00000,6654.00000,336
2009/8/26,10:37:00,6652.00000,6658.00000,6650.00000,6651.00000,631
2009/8/26,10:38:00,6651.00000,6651.00000,6642.00000,6646.00000,317
2009/8/26,10:39:00,6646.00000,6646.00000,6644.00000,6645.00000,159
2009/8/26,10:40:00,6645.00000,6645.00000,6641.00000,6645.00000,181
2009/8/26,10:41:00,6644.00000,6646.00000,6642.00000,6646.00000,173
2009/8/26,10:42:00,6646.00000,6649.00000,6645.00000,6647.00000,256
2009/8/26,10:43:00,6648.00000,6650.00000,6646.00000,6647.00000,274
2009/8/26,10:44:00,6647.00000,6651.00000,6645.00000,6650.00000,236
2009/8/26,10:45:00,6650.00000,6651.00000,6648.00000,6648.00000,162
2009/8/26,10:46:00,6649.00000,6650.00000,6645.00000,6649.00000,160
2009/8/26,10:47:00,6648.00000,6649.00000,6639.00000,6642.00000,345
2009/8/26,10:48:00,6641.00000,6644.00000,6641.00000,6643.00000,189
2009/8/26,10:49:00,6643.00000,6647.00000,6642.00000,6644.00000,147
2009/8/26,10:50:00,6644.00000,6648.00000,6643.00000,6646.00000,64
2009/8/26,10:51:00,6646.00000,6649.00000,6644.00000,6649.00000,214
2009/8/26,10:52:00,6648.00000,6652.00000,6647.00000,6652.00000,389
2009/8/26,10:53:00,6652.00000,6655.00000,6651.00000,6653.00000,417
2009/8/26,10:54:00,6654.00000,6662.00000,6653.00000,6661.00000,553
2009/8/26,10:55:00,6660.00000,6662.00000,6656.00000,6659.00000,299
2009/8/26,10:56:00,6657.00000,6658.00000,6650.00000,6650.00000,233
2009/8/26,10:57:00,6650.00000,6654.00000,6649.00000,6653.00000,129
2009/8/26,10:58:00,6653.00000,6655.00000,6650.00000,6655.00000,205
2009/8/26,10:59:00,6654.00000,6656.00000,6645.00000,6648.00000,298
2009/8/26,11:00:00,6646.00000,6649.00000,6639.00000,6641.00000,348
2009/8/26,11:01:00,6640.00000,6641.00000,6630.00000,6635.00000,630
2009/8/26,11:02:00,6636.00000,6643.00000,6634.00000,6638.00000,307
2009/8/26,11:03:00,6638.00000,6639.00000,6633.00000,6635.00000,221
2009/8/26,11:04:00,6635.00000,6637.00000,6626.00000,6627.00000,497
2009/8/26,11:05:00,6627.00000,6630.00000,6620.00000,6627.00000,771
2009/8/26,11:06:00,6626.00000,6639.00000,6624.00000,6633.00000,461
2009/8/26,11:07:00,6633.00000,6638.00000,6625.00000,6630.00000,361
2009/8/26,11:08:00,6629.00000,6638.00000,6623.00000,6629.00000,559
2009/8/26,11:09:00,6630.00000,6643.00000,6629.00000,6643.00000,338
2009/8/26,11:10:00,6643.00000,6644.00000,6634.00000,6636.00000,274
2009/8/26,11:11:00,6638.00000,6648.00000,6636.00000,6647.00000,556
2009/8/26,11:12:00,6647.00000,6654.00000,6645.00000,6650.00000,572
2009/8/26,11:13:00,6650.00000,6650.00000,6645.00000,6645.00000,179
2009/8/26,11:14:00,6646.00000,6653.00000,6646.00000,6653.00000,310
2009/8/26,11:15:00,6653.00000,6654.00000,6648.00000,6648.00000,285
2009/8/26,11:16:00,6651.00000,6652.00000,6648.00000,6652.00000,209
2009/8/26,11:17:00,6650.00000,6652.00000,6645.00000,6649.00000,214
2009/8/26,11:18:00,6648.00000,6652.00000,6648.00000,6652.00000,106
2009/8/26,11:19:00,6651.00000,6669.00000,6651.00000,6668.00000,1046
2009/8/26,11:20:00,6668.00000,6674.00000,6665.00000,6667.00000,747
2009/8/26,11:21:00,6665.00000,6672.00000,6665.00000,6671.00000,535
2009/8/26,11:22:00,6670.00000,6675.00000,6667.00000,6670.00000,756
2009/8/26,11:23:00,6670.00000,6670.00000,6664.00000,6667.00000,300
2009/8/26,11:24:00,6667.00000,6669.00000,6665.00000,6669.00000,263
2009/8/26,11:25:00,6670.00000,6674.00000,6667.00000,6672.00000,361
2009/8/26,11:26:00,6670.00000,6674.00000,6666.00000,6666.00000,337
2009/8/26,11:27:00,6667.00000,6669.00000,6663.00000,6665.00000,270
2009/8/26,11:28:00,6665.00000,6666.00000,6661.00000,6664.00000,224
2009/8/26,11:29:00,6663.00000,6664.00000,6661.00000,6662.00000,170
2009/8/26,11:30:00,6662.00000,6670.00000,6662.00000,6670.00000,302
2009/8/26,11:31:00,6669.00000,6671.00000,6664.00000,6665.00000,264
2009/8/26,11:32:00,6664.00000,6672.00000,6664.00000,6672.00000,227
2009/8/26,11:33:00,6670.00000,6673.00000,6668.00000,6671.00000,239
2009/8/26,11:34:00,6671.00000,6680.00000,6671.00000,6677.00000,683
2009/8/26,11:35:00,6677.00000,6680.00000,6675.00000,6678.00000,490
2009/8/26,11:36:00,6678.00000,6685.00000,6675.00000,6681.00000,703
2009/8/26,11:37:00,6681.00000,6683.00000,6678.00000,6682.00000,405
2009/8/26,11:38:00,6683.00000,6683.00000,6679.00000,6681.00000,300
2009/8/26,11:39:00,6682.00000,6683.00000,6678.00000,6679.00000,356
2009/8/26,11:40:00,6679.00000,6680.00000,6677.00000,6680.00000,271
2009/8/26,11:41:00,6680.00000,6699.00000,6678.00000,6694.00000,1730
2009/8/26,11:42:00,6693.00000,6697.00000,6690.00000,6695.00000,580
2009/8/26,11:43:00,6695.00000,6704.00000,6693.00000,6704.00000,1588
2009/8/26,11:44:00,6702.00000,6710.00000,6699.00000,6709.00000,1316
2009/8/26,11:45:00,6709.00000,6711.00000,6703.00000,6704.00000,819
2009/8/26,11:46:00,6706.00000,6719.00000,6704.00000,6709.00000,1680
2009/8/26,11:47:00,6708.00000,6712.00000,6702.00000,6703.00000,586
2009/8/26,11:48:00,6703.00000,6709.00000,6703.00000,6707.00000,429
2009/8/26,11:49:00,6707.00000,6708.00000,6703.00000,6703.00000,347
2009/8/26,11:50:00,6703.00000,6708.00000,6702.00000,6707.00000,482
2009/8/26,11:51:00,6707.00000,6711.00000,6705.00000,6706.00000,516
2009/8/26,11:52:00,6708.00000,6715.00000,6707.00000,6712.00000,480
2009/8/26,11:53:00,6712.00000,6716.00000,6710.00000,6710.00000,437
2009/8/26,11:54:00,6711.00000,6712.00000,6698.00000,6700.00000,672
2009/8/26,11:55:00,6700.00000,6701.00000,6695.00000,6698.00000,482
2009/8/26,11:56:00,6699.00000,6704.00000,6699.00000,6701.00000,266
2009/8/26,11:57:00,6702.00000,6705.00000,6701.00000,6704.00000,195
2009/8/26,11:58:00,6704.00000,6707.00000,6701.00000,6704.00000,325
2009/8/26,11:59:00,6705.00000,6710.00000,6703.00000,6708.00000,242
2009/8/26,12:00:00,6708.00000,6709.00000,6703.00000,6706.00000,204
2009/8/26,12:01:00,6706.00000,6708.00000,6702.00000,6704.00000,219
2009/8/26,12:02:00,6703.00000,6706.00000,6697.00000,6698.00000,345
2009/8/26,12:03:00,6697.00000,6702.00000,6697.00000,6701.00000,156
2009/8/26,12:04:00,6700.00000,6705.00000,6700.00000,6703.00000,155
2009/8/26,12:05:00,6704.00000,6707.00000,6702.00000,6705.00000,193
2009/8/26,12:06:00,6705.00000,6708.00000,6702.00000,6702.00000,232
2009/8/26,12:07:00,6702.00000,6702.00000,6696.00000,6698.00000,320
2009/8/26,12:08:00,6698.00000,6699.00000,6693.00000,6695.00000,384
2009/8/26,12:09:00,6695.00000,6696.00000,6690.00000,6694.00000,576
2009/8/26,12:10:00,6693.00000,6698.00000,6693.00000,6698.00000,191
2009/8/26,12:11:00,6698.00000,6699.00000,6693.00000,6694.00000,191
2009/8/26,12:12:00,6693.00000,6697.00000,6692.00000,6695.00000,166
2009/8/26,12:13:00,6694.00000,6696.00000,6691.00000,6692.00000,208
2009/8/26,12:14:00,6691.00000,6695.00000,6691.00000,6692.00000,124
2009/8/26,12:15:00,6692.00000,6693.00000,6687.00000,6688.00000,409
2009/8/26,12:16:00,6688.00000,6692.00000,6686.00000,6692.00000,328
2009/8/26,12:17:00,6691.00000,6696.00000,6691.00000,6696.00000,211
2009/8/26,12:18:00,6695.00000,6696.00000,6693.00000,6695.00000,99
2009/8/26,12:19:00,6694.00000,6698.00000,6693.00000,6695.00000,348
2009/8/26,12:20:00,6696.00000,6697.00000,6694.00000,6697.00000,94
2009/8/26,12:21:00,6695.00000,6695.00000,6690.00000,6691.00000,189
2009/8/26,12:22:00,6691.00000,6692.00000,6685.00000,6688.00000,314
2009/8/26,12:23:00,6687.00000,6688.00000,6682.00000,6686.00000,303
2009/8/26,12:24:00,6685.00000,6689.00000,6684.00000,6686.00000,153
2009/8/26,12:25:00,6688.00000,6690.00000,6686.00000,6689.00000,142
2009/8/26,12:26:00,6690.00000,6690.00000,6688.00000,6690.00000,89
2009/8/26,12:27:00,6690.00000,6695.00000,6689.00000,6694.00000,176
2009/8/26,12:28:00,6694.00000,6695.00000,6693.00000,6694.00000,133
2009/8/26,12:29:00,6694.00000,6700.00000,6693.00000,6700.00000,259
2009/8/26,12:30:00,6699.00000,6702.00000,6698.00000,6700.00000,256
2009/8/26,12:31:00,6700.00000,6704.00000,6700.00000,6700.00000,219
2009/8/26,12:32:00,6700.00000,6702.00000,6698.00000,6700.00000,145
2009/8/26,12:33:00,6700.00000,6702.00000,6699.00000,6699.00000,177
2009/8/26,12:34:00,6700.00000,6704.00000,6699.00000,6704.00000,163
2009/8/26,12:35:00,6703.00000,6710.00000,6703.00000,6709.00000,411
2009/8/26,12:36:00,6710.00000,6710.00000,6703.00000,6705.00000,355
2009/8/26,12:37:00,6704.00000,6706.00000,6703.00000,6704.00000,98
2009/8/26,12:38:00,6704.00000,6705.00000,6698.00000,6698.00000,204
2009/8/26,12:39:00,6698.00000,6701.00000,6697.00000,6698.00000,124
2009/8/26,12:40:00,6698.00000,6700.00000,6697.00000,6698.00000,92
2009/8/26,12:41:00,6697.00000,6700.00000,6697.00000,6698.00000,57
2009/8/26,12:42:00,6699.00000,6700.00000,6697.00000,6700.00000,76
2009/8/26,12:43:00,6700.00000,6705.00000,6700.00000,6705.00000,116
2009/8/26,12:44:00,6705.00000,6708.00000,6704.00000,6707.00000,226
2009/8/26,12:45:00,6707.00000,6709.00000,6706.00000,6708.00000,184
2009/8/26,12:46:00,6708.00000,6710.00000,6704.00000,6706.00000,296
2009/8/26,12:47:00,6704.00000,6706.00000,6701.00000,6702.00000,106
2009/8/26,12:48:00,6702.00000,6702.00000,6688.00000,6689.00000,516
2009/8/26,12:49:00,6689.00000,6692.00000,6687.00000,6690.00000,304
2009/8/26,12:50:00,6690.00000,6692.00000,6684.00000,6684.00000,554
2009/8/26,12:51:00,6686.00000,6688.00000,6682.00000,6683.00000,398
2009/8/26,12:52:00,6682.00000,6685.00000,6675.00000,6679.00000,857
2009/8/26,12:53:00,6680.00000,6684.00000,6679.00000,6680.00000,340
2009/8/26,12:54:00,6680.00000,6683.00000,6676.00000,6682.00000,337
2009/8/26,12:55:00,6682.00000,6684.00000,6681.00000,6683.00000,90
2009/8/26,12:56:00,6684.00000,6685.00000,6680.00000,6681.00000,129
2009/8/26,12:57:00,6680.00000,6684.00000,6680.00000,6682.00000,135
2009/8/26,12:58:00,6682.00000,6684.00000,6681.00000,6683.00000,81
2009/8/26,12:59:00,6682.00000,6683.00000,6673.00000,6676.00000,414
2009/8/26,13:00:00,6676.00000,6678.00000,6670.00000,6670.00000,441
2009/8/26,13:01:00,6670.00000,6674.00000,6666.00000,6672.00000,974
2009/8/26,13:02:00,6671.00000,6675.00000,6669.00000,6672.00000,456
2009/8/26,13:03:00,6675.00000,6685.00000,6672.00000,6684.00000,410
2009/8/26,13:04:00,6684.00000,6685.00000,6680.00000,6684.00000,316
2009/8/26,13:05:00,6684.00000,6691.00000,6683.00000,6689.00000,424
2009/8/26,13:06:00,6688.00000,6694.00000,6688.00000,6692.00000,425
2009/8/26,13:07:00,6692.00000,6699.00000,6692.00000,6695.00000,419
2009/8/26,13:08:00,6696.00000,6697.00000,6690.00000,6692.00000,253
2009/8/26,13:09:00,6691.00000,6694.00000,6691.00000,6694.00000,141
2009/8/26,13:10:00,6692.00000,6693.00000,6688.00000,6693.00000,207
2009/8/26,13:11:00,6693.00000,6694.00000,6690.00000,6692.00000,131
2009/8/26,13:12:00,6691.00000,6694.00000,6690.00000,6694.00000,114
2009/8/26,13:13:00,6694.00000,6694.00000,6693.00000,6693.00000,123
2009/8/26,13:14:00,6692.00000,6694.00000,6691.00000,6692.00000,116
2009/8/26,13:15:00,6692.00000,6692.00000,6683.00000,6684.00000,289
2009/8/26,13:16:00,6684.00000,6690.00000,6684.00000,6688.00000,217
2009/8/26,13:17:00,6689.00000,6690.00000,6686.00000,6688.00000,104
2009/8/26,13:18:00,6688.00000,6689.00000,6683.00000,6684.00000,222
2009/8/26,13:19:00,6685.00000,6687.00000,6683.00000,6685.00000,156
2009/8/26,13:20:00,6686.00000,6695.00000,6686.00000,6695.00000,315
2009/8/26,13:21:00,6695.00000,6698.00000,6692.00000,6693.00000,353
2009/8/26,13:22:00,6693.00000,6695.00000,6693.00000,6694.00000,171
2009/8/26,13:23:00,6694.00000,6696.00000,6692.00000,6693.00000,103
2009/8/26,13:24:00,6694.00000,6694.00000,6690.00000,6691.00000,95
2009/8/26,13:25:00,6691.00000,6696.00000,6691.00000,6696.00000,191
2009/8/26,13:26:00,6696.00000,6699.00000,6692.00000,6693.00000,357
2009/8/26,13:27:00,6693.00000,6695.00000,6692.00000,6693.00000,142
2009/8/26,13:28:00,6693.00000,6695.00000,6692.00000,6695.00000,117
2009/8/26,13:29:00,6693.00000,6696.00000,6692.00000,6696.00000,164
2009/8/26,13:30:00,6696.00000,6699.00000,6695.00000,6695.00000,325
2009/8/26,13:31:00,6695.00000,6702.00000,6695.00000,6699.00000,618
2009/8/26,13:32:00,6699.00000,6700.00000,6695.00000,6696.00000,249
2009/8/26,13:33:00,6696.00000,6696.00000,6692.00000,6695.00000,223
2009/8/26,13:34:00,6693.00000,6697.00000,6693.00000,6697.00000,184
2009/8/26,13:35:00,6696.00000,6700.00000,6696.00000,6697.00000,237
2009/8/26,13:36:00,6699.00000,6701.00000,6698.00000,6700.00000,316
2009/8/26,13:37:00,6701.00000,6701.00000,6698.00000,6700.00000,186
2009/8/26,13:38:00,6700.00000,6702.00000,6699.00000,6702.00000,243
2009/8/26,13:39:00,6702.00000,6707.00000,6701.00000,6705.00000,427
2009/8/26,13:40:00,6706.00000,6707.00000,6704.00000,6707.00000,307
2009/8/26,13:41:00,6707.00000,6707.00000,6703.00000,6704.00000,302
2009/8/26,13:42:00,6704.00000,6704.00000,6701.00000,6702.00000,264
2009/8/26,13:43:00,6701.00000,6703.00000,6700.00000,6701.00000,352
2009/8/26,13:44:00,6702.00000,6703.00000,6701.00000,6701.00000,381
2009/8/26,13:45:00,6701.00000,6703.00000,6699.00000,6703.00000,568
2009/8/27,08:46:00,6673.00000,6673.00000,6650.00000,6651.00000,967
2009/8/27,08:47:00,6651.00000,6654.00000,6645.00000,6650.00000,625
2009/8/27,08:48:00,6650.00000,6653.00000,6635.00000,6638.00000,872
2009/8/27,08:49:00,6638.00000,6640.00000,6634.00000,6638.00000,537
2009/8/27,08:50:00,6638.00000,6639.00000,6633.00000,6634.00000,465
2009/8/27,08:51:00,6634.00000,6643.00000,6631.00000,6639.00000,578
2009/8/27,08:52:00,6639.00000,6640.00000,6636.00000,6637.00000,349
2009/8/27,08:53:00,6638.00000,6641.00000,6637.00000,6641.00000,226
2009/8/27,08:54:00,6640.00000,6641.00000,6626.00000,6634.00000,783
2009/8/27,08:55:00,6635.00000,6637.00000,6631.00000,6635.00000,255
2009/8/27,08:56:00,6636.00000,6638.00000,6633.00000,6637.00000,165
2009/8/27,08:57:00,6637.00000,6637.00000,6632.00000,6635.00000,228
2009/8/27,08:58:00,6633.00000,6634.00000,6624.00000,6627.00000,555
2009/8/27,08:59:00,6628.00000,6633.00000,6627.00000,6631.00000,240
2009/8/27,09:00:00,6633.00000,6635.00000,6632.00000,6635.00000,292
2009/8/27,09:01:00,6635.00000,6636.00000,6625.00000,6625.00000,422
2009/8/27,09:02:00,6625.00000,6627.00000,6610.00000,6622.00000,1451
2009/8/27,09:03:00,6622.00000,6639.00000,6621.00000,6634.00000,653
2009/8/27,09:04:00,6633.00000,6636.00000,6632.00000,6635.00000,429
2009/8/27,09:05:00,6634.00000,6635.00000,6627.00000,6631.00000,353
2009/8/27,09:06:00,6631.00000,6648.00000,6628.00000,6645.00000,974
2009/8/27,09:07:00,6646.00000,6655.00000,6645.00000,6649.00000,927
2009/8/27,09:08:00,6649.00000,6653.00000,6648.00000,6649.00000,579
2009/8/27,09:09:00,6648.00000,6653.00000,6647.00000,6651.00000,448
2009/8/27,09:10:00,6651.00000,6653.00000,6642.00000,6643.00000,530
2009/8/27,09:11:00,6643.00000,6644.00000,6635.00000,6638.00000,585
2009/8/27,09:12:00,6637.00000,6643.00000,6637.00000,6643.00000,241
2009/8/27,09:13:00,6643.00000,6643.00000,6633.00000,6636.00000,425
2009/8/27,09:14:00,6637.00000,6638.00000,6633.00000,6636.00000,406
2009/8/27,09:15:00,6636.00000,6643.00000,6636.00000,6640.00000,338
2009/8/27,09:16:00,6643.00000,6650.00000,6640.00000,6650.00000,368
2009/8/27,09:17:00,6650.00000,6653.00000,6647.00000,6651.00000,566
2009/8/27,09:18:00,6651.00000,6659.00000,6650.00000,6657.00000,768
2009/8/27,09:19:00,6657.00000,6665.00000,6656.00000,6658.00000,588
2009/8/27,09:20:00,6658.00000,6661.00000,6654.00000,6660.00000,332
2009/8/27,09:21:00,6660.00000,6669.00000,6659.00000,6664.00000,760
2009/8/27,09:22:00,6664.00000,6673.00000,6662.00000,6668.00000,769
2009/8/27,09:23:00,6669.00000,6677.00000,6669.00000,6673.00000,548
2009/8/27,09:24:00,6673.00000,6673.00000,6663.00000,6663.00000,470
2009/8/27,09:25:00,6664.00000,6669.00000,6662.00000,6667.00000,362
2009/8/27,09:26:00,6667.00000,6668.00000,6662.00000,6665.00000,301
2009/8/27,09:27:00,6665.00000,6666.00000,6662.00000,6662.00000,217
2009/8/27,09:28:00,6662.00000,6665.00000,6661.00000,6664.00000,255
2009/8/27,09:29:00,6664.00000,6668.00000,6664.00000,6668.00000,310
2009/8/27,09:30:00,6667.00000,6668.00000,6665.00000,6668.00000,232
2009/8/27,09:31:00,6668.00000,6670.00000,6655.00000,6658.00000,713
2009/8/27,09:32:00,6657.00000,6658.00000,6651.00000,6651.00000,511
2009/8/27,09:33:00,6651.00000,6653.00000,6640.00000,6649.00000,897
2009/8/27,09:34:00,6648.00000,6654.00000,6647.00000,6648.00000,269
2009/8/27,09:35:00,6649.00000,6650.00000,6645.00000,6650.00000,224
2009/8/27,09:36:00,6649.00000,6660.00000,6648.00000,6658.00000,351
2009/8/27,09:37:00,6658.00000,6662.00000,6657.00000,6661.00000,226
2009/8/27,09:38:00,6661.00000,6664.00000,6660.00000,6662.00000,212
2009/8/27,09:39:00,6663.00000,6664.00000,6656.00000,6657.00000,207
2009/8/27,09:40:00,6656.00000,6657.00000,6652.00000,6655.00000,186
2009/8/27,09:41:00,6654.00000,6659.00000,6651.00000,6656.00000,189
2009/8/27,09:42:00,6656.00000,6658.00000,6653.00000,6656.00000,186
2009/8/27,09:43:00,6656.00000,6661.00000,6656.00000,6659.00000,210
2009/8/27,09:44:00,6658.00000,6687.00000,6658.00000,6685.00000,1185
2009/8/27,09:45:00,6685.00000,6696.00000,6680.00000,6696.00000,1379
2009/8/27,09:46:00,6697.00000,6703.00000,6694.00000,6702.00000,1453
2009/8/27,09:47:00,6702.00000,6709.00000,6699.00000,6705.00000,1134
2009/8/27,09:48:00,6705.00000,6712.00000,6696.00000,6700.00000,831
2009/8/27,09:49:00,6700.00000,6704.00000,6699.00000,6700.00000,531
2009/8/27,09:50:00,6700.00000,6704.00000,6699.00000,6704.00000,327
2009/8/27,09:51:00,6704.00000,6715.00000,6700.00000,6700.00000,1140
2009/8/27,09:52:00,6701.00000,6701.00000,6692.00000,6694.00000,586
2009/8/27,09:53:00,6694.00000,6697.00000,6692.00000,6696.00000,302
2009/8/27,09:54:00,6697.00000,6697.00000,6691.00000,6692.00000,398
2009/8/27,09:55:00,6692.00000,6696.00000,6691.00000,6692.00000,289
2009/8/27,09:56:00,6694.00000,6695.00000,6690.00000,6690.00000,349
2009/8/27,09:57:00,6690.00000,6694.00000,6689.00000,6692.00000,294
2009/8/27,09:58:00,6692.00000,6699.00000,6692.00000,6698.00000,329
2009/8/27,09:59:00,6698.00000,6699.00000,6693.00000,6695.00000,177
2009/8/27,10:00:00,6696.00000,6698.00000,6695.00000,6697.00000,166
2009/8/27,10:01:00,6697.00000,6700.00000,6695.00000,6696.00000,289
2009/8/27,10:02:00,6698.00000,6709.00000,6698.00000,6705.00000,538
2009/8/27,10:03:00,6707.00000,6708.00000,6695.00000,6695.00000,351
2009/8/27,10:04:00,6698.00000,6698.00000,6691.00000,6694.00000,322
2009/8/27,10:05:00,6694.00000,6697.00000,6693.00000,6694.00000,205
2009/8/27,10:06:00,6694.00000,6708.00000,6694.00000,6703.00000,455
2009/8/27,10:07:00,6704.00000,6720.00000,6701.00000,6720.00000,893
2009/8/27,10:08:00,6720.00000,6723.00000,6713.00000,6713.00000,1074
2009/8/27,10:09:00,6713.00000,6722.00000,6712.00000,6720.00000,407
2009/8/27,10:10:00,6720.00000,6720.00000,6711.00000,6716.00000,525
2009/8/27,10:11:00,6717.00000,6719.00000,6704.00000,6707.00000,599
2009/8/27,10:12:00,6706.00000,6715.00000,6705.00000,6715.00000,344
2009/8/27,10:13:00,6713.00000,6720.00000,6711.00000,6719.00000,369
2009/8/27,10:14:00,6719.00000,6727.00000,6715.00000,6715.00000,1000
2009/8/27,10:15:00,6715.00000,6723.00000,6712.00000,6722.00000,487
2009/8/27,10:16:00,6723.00000,6726.00000,6710.00000,6716.00000,671
2009/8/27,10:17:00,6714.00000,6717.00000,6712.00000,6713.00000,248
2009/8/27,10:18:00,6716.00000,6716.00000,6709.00000,6712.00000,363
2009/8/27,10:19:00,6714.00000,6719.00000,6713.00000,6714.00000,225
2009/8/27,10:20:00,6713.00000,6715.00000,6706.00000,6708.00000,383
2009/8/27,10:21:00,6709.00000,6713.00000,6704.00000,6705.00000,322
2009/8/27,10:22:00,6707.00000,6709.00000,6705.00000,6706.00000,198
2009/8/27,10:23:00,6706.00000,6708.00000,6704.00000,6705.00000,170
2009/8/27,10:24:00,6706.00000,6710.00000,6705.00000,6707.00000,206
2009/8/27,10:25:00,6707.00000,6708.00000,6704.00000,6706.00000,142
2009/8/27,10:26:00,6706.00000,6708.00000,6704.00000,6708.00000,191
2009/8/27,10:27:00,6707.00000,6712.00000,6707.00000,6712.00000,181
2009/8/27,10:28:00,6710.00000,6713.00000,6709.00000,6711.00000,124
2009/8/27,10:29:00,6712.00000,6713.00000,6706.00000,6706.00000,146
2009/8/27,10:30:00,6708.00000,6711.00000,6706.00000,6711.00000,157
2009/8/27,10:31:00,6709.00000,6717.00000,6708.00000,6716.00000,293
2009/8/27,10:32:00,6717.00000,6717.00000,6711.00000,6712.00000,173
2009/8/27,10:33:00,6711.00000,6712.00000,6699.00000,6699.00000,376
2009/8/27,10:34:00,6700.00000,6702.00000,6695.00000,6701.00000,585
2009/8/27,10:35:00,6701.00000,6706.00000,6696.00000,6696.00000,304
2009/8/27,10:36:00,6697.00000,6703.00000,6697.00000,6698.00000,274
2009/8/27,10:37:00,6698.00000,6700.00000,6693.00000,6697.00000,358
2009/8/27,10:38:00,6699.00000,6700.00000,6696.00000,6699.00000,117
2009/8/27,10:39:00,6699.00000,6701.00000,6697.00000,6698.00000,154
2009/8/27,10:40:00,6697.00000,6702.00000,6696.00000,6699.00000,158
2009/8/27,10:41:00,6700.00000,6703.00000,6698.00000,6703.00000,145
2009/8/27,10:42:00,6702.00000,6705.00000,6701.00000,6705.00000,165
2009/8/27,10:43:00,6705.00000,6705.00000,6701.00000,6701.00000,144
2009/8/27,10:44:00,6702.00000,6705.00000,6699.00000,6705.00000,103
2009/8/27,10:45:00,6705.00000,6705.00000,6701.00000,6705.00000,127
2009/8/27,10:46:00,6704.00000,6706.00000,6697.00000,6697.00000,254
2009/8/27,10:47:00,6698.00000,6700.00000,6691.00000,6692.00000,535
2009/8/27,10:48:00,6691.00000,6698.00000,6691.00000,6694.00000,210
2009/8/27,10:49:00,6695.00000,6695.00000,6682.00000,6687.00000,857
2009/8/27,10:50:00,6686.00000,6689.00000,6685.00000,6686.00000,321
2009/8/27,10:51:00,6686.00000,6692.00000,6685.00000,6691.00000,321
2009/8/27,10:52:00,6690.00000,6692.00000,6684.00000,6684.00000,272
2009/8/27,10:53:00,6685.00000,6689.00000,6684.00000,6689.00000,191
2009/8/27,10:54:00,6690.00000,6690.00000,6685.00000,6685.00000,241
2009/8/27,10:55:00,6685.00000,6687.00000,6681.00000,6687.00000,361
2009/8/27,10:56:00,6686.00000,6691.00000,6686.00000,6691.00000,171
2009/8/27,10:57:00,6689.00000,6690.00000,6687.00000,6688.00000,114
2009/8/27,10:58:00,6688.00000,6691.00000,6688.00000,6690.00000,147
2009/8/27,10:59:00,6689.00000,6694.00000,6689.00000,6693.00000,186
2009/8/27,11:00:00,6693.00000,6696.00000,6691.00000,6691.00000,290
2009/8/27,11:01:00,6691.00000,6691.00000,6681.00000,6682.00000,550
2009/8/27,11:02:00,6682.00000,6686.00000,6681.00000,6683.00000,309
2009/8/27,11:03:00,6682.00000,6683.00000,6676.00000,6678.00000,785
2009/8/27,11:04:00,6679.00000,6681.00000,6677.00000,6679.00000,263
2009/8/27,11:05:00,6678.00000,6683.00000,6675.00000,6681.00000,625
2009/8/27,11:06:00,6681.00000,6684.00000,6676.00000,6684.00000,383
2009/8/27,11:07:00,6685.00000,6686.00000,6682.00000,6682.00000,229
2009/8/27,11:08:00,6685.00000,6690.00000,6683.00000,6688.00000,248
2009/8/27,11:09:00,6689.00000,6690.00000,6687.00000,6689.00000,136
2009/8/27,11:10:00,6688.00000,6691.00000,6688.00000,6690.00000,182
2009/8/27,11:11:00,6690.00000,6690.00000,6684.00000,6688.00000,248
2009/8/27,11:12:00,6688.00000,6689.00000,6685.00000,6687.00000,75
2009/8/27,11:13:00,6687.00000,6688.00000,6686.00000,6687.00000,50
2009/8/27,11:14:00,6687.00000,6688.00000,6680.00000,6682.00000,265
2009/8/27,11:15:00,6682.00000,6684.00000,6681.00000,6681.00000,173
2009/8/27,11:16:00,6681.00000,6682.00000,6672.00000,6676.00000,685
2009/8/27,11:17:00,6676.00000,6679.00000,6671.00000,6671.00000,452
2009/8/27,11:18:00,6674.00000,6674.00000,6662.00000,6668.00000,1000
2009/8/27,11:19:00,6668.00000,6670.00000,6666.00000,6669.00000,351
2009/8/27,11:20:00,6669.00000,6671.00000,6667.00000,6669.00000,357
2009/8/27,11:21:00,6669.00000,6669.00000,6662.00000,6667.00000,569
2009/8/27,11:22:00,6667.00000,6674.00000,6666.00000,6672.00000,375
2009/8/27,11:23:00,6671.00000,6673.00000,6667.00000,6670.00000,231
2009/8/27,11:24:00,6670.00000,6671.00000,6666.00000,6669.00000,163
2009/8/27,11:25:00,6669.00000,6673.00000,6668.00000,6670.00000,190
2009/8/27,11:26:00,6671.00000,6673.00000,6667.00000,6669.00000,290
2009/8/27,11:27:00,6669.00000,6674.00000,6668.00000,6671.00000,228
2009/8/27,11:28:00,6671.00000,6677.00000,6670.00000,6677.00000,199
2009/8/27,11:29:00,6677.00000,6679.00000,6671.00000,6673.00000,322
2009/8/27,11:30:00,6673.00000,6674.00000,6663.00000,6664.00000,420
2009/8/27,11:31:00,6664.00000,6665.00000,6655.00000,6662.00000,1054
2009/8/27,11:32:00,6660.00000,6663.00000,6659.00000,6662.00000,184
2009/8/27,11:33:00,6662.00000,6668.00000,6662.00000,6666.00000,215
2009/8/27,11:34:00,6665.00000,6665.00000,6663.00000,6664.00000,140
2009/8/27,11:35:00,6664.00000,6664.00000,6658.00000,6659.00000,286
2009/8/27,11:36:00,6659.00000,6664.00000,6658.00000,6664.00000,284
2009/8/27,11:37:00,6663.00000,6673.00000,6662.00000,6671.00000,462
2009/8/27,11:38:00,6670.00000,6672.00000,6668.00000,6670.00000,189
2009/8/27,11:39:00,6670.00000,6672.00000,6664.00000,6665.00000,277
2009/8/27,11:40:00,6665.00000,6665.00000,6657.00000,6661.00000,568
2009/8/27,11:41:00,6659.00000,6666.00000,6658.00000,6663.00000,247
2009/8/27,11:42:00,6665.00000,6665.00000,6657.00000,6659.00000,440
2009/8/27,11:43:00,6657.00000,6664.00000,6656.00000,6663.00000,318
2009/8/27,11:44:00,6661.00000,6661.00000,6652.00000,6659.00000,593
2009/8/27,11:45:00,6657.00000,6658.00000,6651.00000,6651.00000,576
2009/8/27,11:46:00,6651.00000,6658.00000,6648.00000,6656.00000,811
2009/8/27,11:47:00,6658.00000,6659.00000,6651.00000,6652.00000,302
2009/8/27,11:48:00,6656.00000,6659.00000,6652.00000,6659.00000,171
2009/8/27,11:49:00,6659.00000,6659.00000,6653.00000,6653.00000,200
2009/8/27,11:50:00,6653.00000,6658.00000,6653.00000,6656.00000,141
2009/8/27,11:51:00,6656.00000,6658.00000,6649.00000,6657.00000,379
2009/8/27,11:52:00,6656.00000,6657.00000,6647.00000,6652.00000,415
2009/8/27,11:53:00,6652.00000,6655.00000,6648.00000,6653.00000,189
2009/8/27,11:54:00,6652.00000,6659.00000,6650.00000,6659.00000,292
2009/8/27,11:55:00,6659.00000,6663.00000,6657.00000,6659.00000,468
2009/8/27,11:56:00,6659.00000,6660.00000,6657.00000,6659.00000,141
2009/8/27,11:57:00,6658.00000,6658.00000,6655.00000,6656.00000,120
2009/8/27,11:58:00,6657.00000,6657.00000,6653.00000,6657.00000,216
2009/8/27,11:59:00,6656.00000,6657.00000,6652.00000,6653.00000,159
2009/8/27,12:00:00,6653.00000,6663.00000,6653.00000,6659.00000,328
2009/8/27,12:01:00,6661.00000,6672.00000,6659.00000,6669.00000,685
2009/8/27,12:02:00,6669.00000,6672.00000,6668.00000,6672.00000,354
2009/8/27,12:03:00,6671.00000,6676.00000,6671.00000,6671.00000,492
2009/8/27,12:04:00,6671.00000,6676.00000,6671.00000,6676.00000,326
2009/8/27,12:05:00,6675.00000,6676.00000,6672.00000,6676.00000,298
2009/8/27,12:06:00,6676.00000,6677.00000,6673.00000,6675.00000,227
2009/8/27,12:07:00,6675.00000,6675.00000,6670.00000,6674.00000,275
2009/8/27,12:08:00,6671.00000,6675.00000,6669.00000,6669.00000,162
2009/8/27,12:09:00,6669.00000,6672.00000,6667.00000,6672.00000,153
2009/8/27,12:10:00,6672.00000,6674.00000,6670.00000,6673.00000,104
2009/8/27,12:11:00,6674.00000,6676.00000,6672.00000,6673.00000,164
2009/8/27,12:12:00,6675.00000,6678.00000,6674.00000,6676.00000,237
2009/8/27,12:13:00,6676.00000,6677.00000,6674.00000,6675.00000,145
2009/8/27,12:14:00,6674.00000,6674.00000,6670.00000,6671.00000,130
2009/8/27,12:15:00,6671.00000,6672.00000,6668.00000,6670.00000,172
2009/8/27,12:16:00,6672.00000,6674.00000,6669.00000,6673.00000,111
2009/8/27,12:17:00,6672.00000,6673.00000,6666.00000,6666.00000,177
2009/8/27,12:18:00,6666.00000,6667.00000,6661.00000,6663.00000,341
2009/8/27,12:19:00,6663.00000,6664.00000,6652.00000,6653.00000,579
2009/8/27,12:20:00,6653.00000,6658.00000,6652.00000,6654.00000,262
2009/8/27,12:21:00,6655.00000,6657.00000,6651.00000,6652.00000,332
2009/8/27,12:22:00,6652.00000,6654.00000,6641.00000,6644.00000,902
2009/8/27,12:23:00,6644.00000,6649.00000,6642.00000,6645.00000,545
2009/8/27,12:24:00,6645.00000,6647.00000,6642.00000,6647.00000,400
2009/8/27,12:25:00,6645.00000,6648.00000,6638.00000,6638.00000,836
2009/8/27,12:26:00,6638.00000,6646.00000,6636.00000,6644.00000,562
2009/8/27,12:27:00,6645.00000,6649.00000,6643.00000,6643.00000,205
2009/8/27,12:28:00,6643.00000,6648.00000,6642.00000,6648.00000,121
2009/8/27,12:29:00,6648.00000,6656.00000,6647.00000,6653.00000,346
2009/8/27,12:30:00,6654.00000,6658.00000,6653.00000,6658.00000,289
2009/8/27,12:31:00,6656.00000,6658.00000,6653.00000,6654.00000,234
2009/8/27,12:32:00,6655.00000,6655.00000,6653.00000,6653.00000,77
2009/8/27,12:33:00,6653.00000,6657.00000,6652.00000,6655.00000,177
2009/8/27,12:34:00,6657.00000,6668.00000,6657.00000,6666.00000,515
2009/8/27,12:35:00,6667.00000,6667.00000,6662.00000,6662.00000,231
2009/8/27,12:36:00,6662.00000,6664.00000,6661.00000,6661.00000,89
2009/8/27,12:37:00,6662.00000,6666.00000,6662.00000,6665.00000,156
2009/8/27,12:38:00,6665.00000,6669.00000,6663.00000,6664.00000,379
2009/8/27,12:39:00,6665.00000,6665.00000,6660.00000,6660.00000,245
2009/8/27,12:40:00,6661.00000,6663.00000,6661.00000,6662.00000,59
2009/8/27,12:41:00,6662.00000,6667.00000,6662.00000,6665.00000,130
2009/8/27,12:42:00,6665.00000,6665.00000,6662.00000,6665.00000,91
2009/8/27,12:43:00,6664.00000,6665.00000,6662.00000,6662.00000,75
2009/8/27,12:44:00,6663.00000,6664.00000,6656.00000,6656.00000,288
2009/8/27,12:45:00,6657.00000,6658.00000,6652.00000,6656.00000,249
2009/8/27,12:46:00,6656.00000,6662.00000,6656.00000,6660.00000,126
2009/8/27,12:47:00,6659.00000,6660.00000,6658.00000,6660.00000,55
2009/8/27,12:48:00,6659.00000,6662.00000,6658.00000,6662.00000,120
2009/8/27,12:49:00,6661.00000,6662.00000,6658.00000,6659.00000,106
2009/8/27,12:50:00,6659.00000,6660.00000,6655.00000,6656.00000,100
2009/8/27,12:51:00,6656.00000,6662.00000,6656.00000,6662.00000,110
2009/8/27,12:52:00,6660.00000,6664.00000,6659.00000,6661.00000,158
2009/8/27,12:53:00,6660.00000,6660.00000,6651.00000,6653.00000,272
2009/8/27,12:54:00,6654.00000,6655.00000,6652.00000,6655.00000,115
2009/8/27,12:55:00,6655.00000,6660.00000,6653.00000,6659.00000,142
2009/8/27,12:56:00,6660.00000,6675.00000,6658.00000,6674.00000,622
2009/8/27,12:57:00,6674.00000,6681.00000,6672.00000,6680.00000,865
2009/8/27,12:58:00,6679.00000,6686.00000,6677.00000,6680.00000,611
2009/8/27,12:59:00,6679.00000,6684.00000,6678.00000,6681.00000,407
2009/8/27,13:00:00,6681.00000,6685.00000,6680.00000,6684.00000,303
2009/8/27,13:01:00,6685.00000,6688.00000,6678.00000,6678.00000,724
2009/8/27,13:02:00,6678.00000,6683.00000,6678.00000,6679.00000,211
2009/8/27,13:03:00,6679.00000,6685.00000,6679.00000,6681.00000,255
2009/8/27,13:04:00,6682.00000,6684.00000,6681.00000,6683.00000,170
2009/8/27,13:05:00,6683.00000,6684.00000,6672.00000,6673.00000,474
2009/8/27,13:06:00,6673.00000,6676.00000,6672.00000,6675.00000,223
2009/8/27,13:07:00,6674.00000,6679.00000,6674.00000,6679.00000,183
2009/8/27,13:08:00,6679.00000,6682.00000,6677.00000,6681.00000,173
2009/8/27,13:09:00,6680.00000,6680.00000,6676.00000,6678.00000,211
2009/8/27,13:10:00,6678.00000,6680.00000,6677.00000,6679.00000,136
2009/8/27,13:11:00,6678.00000,6680.00000,6676.00000,6678.00000,106
2009/8/27,13:12:00,6677.00000,6677.00000,6673.00000,6673.00000,161
2009/8/27,13:13:00,6673.00000,6674.00000,6666.00000,6667.00000,412
2009/8/27,13:14:00,6667.00000,6667.00000,6652.00000,6657.00000,736
2009/8/27,13:15:00,6656.00000,6659.00000,6651.00000,6651.00000,590
2009/8/27,13:16:00,6653.00000,6655.00000,6645.00000,6647.00000,756
2009/8/27,13:17:00,6645.00000,6652.00000,6642.00000,6651.00000,563
2009/8/27,13:18:00,6651.00000,6654.00000,6648.00000,6653.00000,253
2009/8/27,13:19:00,6654.00000,6656.00000,6653.00000,6655.00000,180
2009/8/27,13:20:00,6656.00000,6657.00000,6652.00000,6654.00000,166
2009/8/27,13:21:00,6654.00000,6656.00000,6652.00000,6654.00000,251
2009/8/27,13:22:00,6654.00000,6662.00000,6653.00000,6662.00000,408
2009/8/27,13:23:00,6662.00000,6663.00000,6658.00000,6659.00000,185
2009/8/27,13:24:00,6659.00000,6659.00000,6656.00000,6657.00000,166
2009/8/27,13:25:00,6656.00000,6658.00000,6654.00000,6656.00000,184
2009/8/27,13:26:00,6657.00000,6659.00000,6655.00000,6655.00000,164
2009/8/27,13:27:00,6655.00000,6658.00000,6655.00000,6656.00000,99
2009/8/27,13:28:00,6657.00000,6657.00000,6655.00000,6656.00000,138
2009/8/27,13:29:00,6656.00000,6657.00000,6652.00000,6653.00000,212
2009/8/27,13:30:00,6653.00000,6654.00000,6650.00000,6652.00000,239
2009/8/27,13:31:00,6652.00000,6658.00000,6650.00000,6657.00000,445
2009/8/27,13:32:00,6657.00000,6658.00000,6653.00000,6655.00000,257
2009/8/27,13:33:00,6657.00000,6657.00000,6650.00000,6650.00000,261
2009/8/27,13:34:00,6650.00000,6654.00000,6647.00000,6650.00000,353
2009/8/27,13:35:00,6650.00000,6651.00000,6647.00000,6649.00000,150
2009/8/27,13:36:00,6648.00000,6650.00000,6647.00000,6649.00000,154
2009/8/27,13:37:00,6649.00000,6649.00000,6645.00000,6647.00000,227
2009/8/27,13:38:00,6646.00000,6649.00000,6645.00000,6649.00000,209
2009/8/27,13:39:00,6649.00000,6649.00000,6646.00000,6649.00000,151
2009/8/27,13:40:00,6647.00000,6650.00000,6647.00000,6649.00000,260
2009/8/27,13:41:00,6650.00000,6652.00000,6649.00000,6651.00000,339
2009/8/27,13:42:00,6650.00000,6651.00000,6648.00000,6648.00000,241
2009/8/27,13:43:00,6649.00000,6649.00000,6646.00000,6648.00000,254
2009/8/27,13:44:00,6648.00000,6648.00000,6646.00000,6647.00000,251
2009/8/27,13:45:00,6647.00000,6648.00000,6642.00000,6645.00000,641
2009/8/28,08:46:00,6677.00000,6681.00000,6671.00000,6678.00000,798
2009/8/28,08:47:00,6678.00000,6681.00000,6665.00000,6672.00000,477
2009/8/28,08:48:00,6670.00000,6675.00000,6670.00000,6673.00000,236
2009/8/28,08:49:00,6674.00000,6678.00000,6672.00000,6677.00000,229
2009/8/28,08:50:00,6677.00000,6677.00000,6673.00000,6675.00000,177
2009/8/28,08:51:00,6674.00000,6675.00000,6673.00000,6673.00000,168
2009/8/28,08:52:00,6674.00000,6675.00000,6671.00000,6673.00000,247
2009/8/28,08:53:00,6673.00000,6675.00000,6672.00000,6674.00000,146
2009/8/28,08:54:00,6675.00000,6678.00000,6674.00000,6678.00000,218
2009/8/28,08:55:00,6677.00000,6682.00000,6677.00000,6680.00000,443
2009/8/28,08:56:00,6680.00000,6682.00000,6679.00000,6681.00000,200
2009/8/28,08:57:00,6681.00000,6685.00000,6681.00000,6682.00000,329
2009/8/28,08:58:00,6681.00000,6685.00000,6681.00000,6684.00000,139
2009/8/28,08:59:00,6685.00000,6687.00000,6682.00000,6685.00000,316
2009/8/28,09:00:00,6684.00000,6684.00000,6677.00000,6677.00000,250
2009/8/28,09:01:00,6677.00000,6683.00000,6676.00000,6679.00000,191
2009/8/28,09:02:00,6680.00000,6688.00000,6678.00000,6687.00000,412
2009/8/28,09:03:00,6687.00000,6694.00000,6682.00000,6683.00000,630
2009/8/28,09:04:00,6682.00000,6688.00000,6682.00000,6686.00000,288
2009/8/28,09:05:00,6685.00000,6687.00000,6678.00000,6684.00000,430
2009/8/28,09:06:00,6685.00000,6686.00000,6677.00000,6680.00000,379
2009/8/28,09:07:00,6680.00000,6682.00000,6672.00000,6676.00000,577
2009/8/28,09:08:00,6676.00000,6679.00000,6663.00000,6668.00000,762
2009/8/28,09:09:00,6667.00000,6669.00000,6659.00000,6660.00000,860
2009/8/28,09:10:00,6660.00000,6670.00000,6656.00000,6668.00000,744
2009/8/28,09:11:00,6668.00000,6685.00000,6666.00000,6682.00000,649
2009/8/28,09:12:00,6682.00000,6703.00000,6682.00000,6702.00000,1944
2009/8/28,09:13:00,6701.00000,6711.00000,6700.00000,6705.00000,1206
2009/8/28,09:14:00,6703.00000,6715.00000,6702.00000,6714.00000,1041
2009/8/28,09:15:00,6714.00000,6733.00000,6710.00000,6733.00000,2177
2009/8/28,09:16:00,6733.00000,6778.00000,6732.00000,6748.00000,2747
2009/8/28,09:17:00,6748.00000,6769.00000,6747.00000,6763.00000,1569
2009/8/28,09:18:00,6763.00000,6774.00000,6758.00000,6767.00000,1308
2009/8/28,09:19:00,6766.00000,6770.00000,6755.00000,6757.00000,804
2009/8/28,09:20:00,6757.00000,6765.00000,6756.00000,6765.00000,791
2009/8/28,09:21:00,6764.00000,6794.00000,6764.00000,6785.00000,2278
2009/8/28,09:22:00,6785.00000,6796.00000,6783.00000,6793.00000,1486
2009/8/28,09:23:00,6793.00000,6805.00000,6791.00000,6793.00000,1578
2009/8/28,09:24:00,6793.00000,6795.00000,6781.00000,6786.00000,877
2009/8/28,09:25:00,6784.00000,6790.00000,6783.00000,6788.00000,582
2009/8/28,09:26:00,6788.00000,6795.00000,6783.00000,6784.00000,663
2009/8/28,09:27:00,6783.00000,6785.00000,6778.00000,6780.00000,591
2009/8/28,09:28:00,6781.00000,6786.00000,6780.00000,6786.00000,343
2009/8/28,09:29:00,6786.00000,6794.00000,6785.00000,6794.00000,676
2009/8/28,09:30:00,6792.00000,6797.00000,6787.00000,6793.00000,671
2009/8/28,09:31:00,6793.00000,6800.00000,6784.00000,6784.00000,805
2009/8/28,09:32:00,6784.00000,6791.00000,6782.00000,6784.00000,411
2009/8/28,09:33:00,6783.00000,6798.00000,6783.00000,6789.00000,537
2009/8/28,09:34:00,6789.00000,6793.00000,6785.00000,6790.00000,288
2009/8/28,09:35:00,6789.00000,6791.00000,6785.00000,6790.00000,242
2009/8/28,09:36:00,6790.00000,6803.00000,6788.00000,6803.00000,1363
2009/8/28,09:37:00,6803.00000,6810.00000,6801.00000,6803.00000,1177
2009/8/28,09:38:00,6803.00000,6808.00000,6797.00000,6802.00000,498
2009/8/28,09:39:00,6800.00000,6802.00000,6794.00000,6796.00000,414
2009/8/28,09:40:00,6796.00000,6797.00000,6792.00000,6795.00000,326
2009/8/28,09:41:00,6795.00000,6803.00000,6793.00000,6795.00000,357
2009/8/28,09:42:00,6795.00000,6800.00000,6794.00000,6797.00000,201
2009/8/28,09:43:00,6797.00000,6799.00000,6793.00000,6793.00000,363
2009/8/28,09:44:00,6794.00000,6794.00000,6784.00000,6790.00000,694
2009/8/28,09:45:00,6791.00000,6791.00000,6783.00000,6790.00000,492
2009/8/28,09:46:00,6790.00000,6799.00000,6787.00000,6799.00000,739
2009/8/28,09:47:00,6798.00000,6799.00000,6791.00000,6791.00000,365
2009/8/28,09:48:00,6791.00000,6798.00000,6789.00000,6798.00000,353
2009/8/28,09:49:00,6798.00000,6800.00000,6794.00000,6794.00000,238
2009/8/28,09:50:00,6795.00000,6797.00000,6793.00000,6797.00000,205
2009/8/28,09:51:00,6797.00000,6799.00000,6793.00000,6798.00000,314
2009/8/28,09:52:00,6798.00000,6805.00000,6796.00000,6800.00000,608
2009/8/28,09:53:00,6799.00000,6803.00000,6792.00000,6795.00000,366
2009/8/28,09:54:00,6794.00000,6797.00000,6788.00000,6792.00000,514
2009/8/28,09:55:00,6792.00000,6796.00000,6789.00000,6790.00000,407
2009/8/28,09:56:00,6790.00000,6795.00000,6788.00000,6789.00000,388
2009/8/28,09:57:00,6789.00000,6791.00000,6783.00000,6787.00000,542
2009/8/28,09:58:00,6786.00000,6790.00000,6784.00000,6789.00000,342
2009/8/28,09:59:00,6789.00000,6791.00000,6786.00000,6787.00000,181
2009/8/28,10:00:00,6787.00000,6794.00000,6786.00000,6789.00000,192
2009/8/28,10:01:00,6790.00000,6794.00000,6789.00000,6789.00000,164
2009/8/28,10:02:00,6790.00000,6790.00000,6783.00000,6784.00000,328
2009/8/28,10:03:00,6784.00000,6786.00000,6778.00000,6781.00000,583
2009/8/28,10:04:00,6780.00000,6783.00000,6775.00000,6782.00000,577
2009/8/28,10:05:00,6781.00000,6783.00000,6780.00000,6783.00000,227
2009/8/28,10:06:00,6782.00000,6787.00000,6782.00000,6786.00000,252
2009/8/28,10:07:00,6786.00000,6787.00000,6782.00000,6784.00000,122
2009/8/28,10:08:00,6785.00000,6791.00000,6782.00000,6787.00000,358
2009/8/28,10:09:00,6787.00000,6789.00000,6786.00000,6787.00000,130
2009/8/28,10:10:00,6787.00000,6789.00000,6787.00000,6789.00000,69
2009/8/28,10:11:00,6789.00000,6790.00000,6786.00000,6788.00000,136
2009/8/28,10:12:00,6788.00000,6789.00000,6787.00000,6789.00000,87
2009/8/28,10:13:00,6789.00000,6794.00000,6788.00000,6793.00000,221
2009/8/28,10:14:00,6793.00000,6794.00000,6787.00000,6788.00000,208
2009/8/28,10:15:00,6788.00000,6789.00000,6785.00000,6788.00000,255
2009/8/28,10:16:00,6788.00000,6789.00000,6784.00000,6785.00000,309
2009/8/28,10:17:00,6786.00000,6787.00000,6784.00000,6785.00000,127
2009/8/28,10:18:00,6784.00000,6785.00000,6779.00000,6781.00000,258
2009/8/28,10:19:00,6781.00000,6783.00000,6776.00000,6776.00000,276
2009/8/28,10:20:00,6776.00000,6780.00000,6773.00000,6778.00000,455
2009/8/28,10:21:00,6776.00000,6777.00000,6766.00000,6770.00000,881
2009/8/28,10:22:00,6770.00000,6772.00000,6768.00000,6769.00000,396
2009/8/28,10:23:00,6769.00000,6776.00000,6768.00000,6773.00000,299
2009/8/28,10:24:00,6773.00000,6774.00000,6768.00000,6773.00000,263
2009/8/28,10:25:00,6774.00000,6776.00000,6771.00000,6775.00000,220
2009/8/28,10:26:00,6775.00000,6776.00000,6770.00000,6772.00000,228
2009/8/28,10:27:00,6773.00000,6777.00000,6771.00000,6772.00000,440
2009/8/28,10:28:00,6772.00000,6778.00000,6772.00000,6777.00000,327
2009/8/28,10:29:00,6777.00000,6777.00000,6768.00000,6768.00000,307
2009/8/28,10:30:00,6769.00000,6776.00000,6768.00000,6771.00000,258
2009/8/28,10:31:00,6773.00000,6778.00000,6770.00000,6778.00000,290
2009/8/28,10:32:00,6777.00000,6778.00000,6773.00000,6775.00000,166
2009/8/28,10:33:00,6775.00000,6778.00000,6775.00000,6776.00000,174
2009/8/28,10:34:00,6775.00000,6779.00000,6773.00000,6778.00000,278
2009/8/28,10:35:00,6778.00000,6782.00000,6777.00000,6781.00000,442
2009/8/28,10:36:00,6781.00000,6784.00000,6780.00000,6782.00000,214
2009/8/28,10:37:00,6781.00000,6782.00000,6779.00000,6779.00000,183
2009/8/28,10:38:00,6780.00000,6781.00000,6775.00000,6776.00000,178
2009/8/28,10:39:00,6778.00000,6779.00000,6775.00000,6777.00000,102
2009/8/28,10:40:00,6778.00000,6778.00000,6772.00000,6774.00000,225
2009/8/28,10:41:00,6775.00000,6778.00000,6772.00000,6776.00000,140
2009/8/28,10:42:00,6777.00000,6779.00000,6772.00000,6772.00000,185
2009/8/28,10:43:00,6772.00000,6775.00000,6769.00000,6771.00000,518
2009/8/28,10:44:00,6770.00000,6773.00000,6767.00000,6768.00000,448
2009/8/28,10:45:00,6768.00000,6773.00000,6768.00000,6770.00000,287
2009/8/28,10:46:00,6770.00000,6777.00000,6767.00000,6775.00000,390
2009/8/28,10:47:00,6775.00000,6776.00000,6771.00000,6773.00000,167
2009/8/28,10:48:00,6772.00000,6774.00000,6770.00000,6770.00000,109
2009/8/28,10:49:00,6770.00000,6773.00000,6770.00000,6770.00000,133
2009/8/28,10:50:00,6771.00000,6775.00000,6768.00000,6768.00000,206
2009/8/28,10:51:00,6768.00000,6770.00000,6765.00000,6768.00000,386
2009/8/28,10:52:00,6768.00000,6770.00000,6765.00000,6766.00000,221
2009/8/28,10:53:00,6766.00000,6768.00000,6760.00000,6760.00000,581
2009/8/28,10:54:00,6760.00000,6765.00000,6759.00000,6762.00000,456
2009/8/28,10:55:00,6762.00000,6767.00000,6762.00000,6766.00000,189
2009/8/28,10:56:00,6765.00000,6769.00000,6763.00000,6769.00000,219
2009/8/28,10:57:00,6769.00000,6770.00000,6766.00000,6768.00000,172
2009/8/28,10:58:00,6768.00000,6770.00000,6767.00000,6768.00000,198
2009/8/28,10:59:00,6767.00000,6768.00000,6764.00000,6768.00000,140
2009/8/28,11:00:00,6767.00000,6771.00000,6767.00000,6769.00000,258
2009/8/28,11:01:00,6770.00000,6773.00000,6769.00000,6773.00000,259
2009/8/28,11:02:00,6772.00000,6774.00000,6771.00000,6771.00000,158
2009/8/28,11:03:00,6772.00000,6775.00000,6771.00000,6773.00000,185
2009/8/28,11:04:00,6772.00000,6774.00000,6770.00000,6770.00000,140
2009/8/28,11:05:00,6770.00000,6774.00000,6769.00000,6774.00000,117
2009/8/28,11:06:00,6774.00000,6776.00000,6772.00000,6772.00000,240
2009/8/28,11:07:00,6773.00000,6776.00000,6772.00000,6775.00000,106
2009/8/28,11:08:00,6775.00000,6776.00000,6773.00000,6774.00000,143
2009/8/28,11:09:00,6773.00000,6778.00000,6773.00000,6778.00000,148
2009/8/28,11:10:00,6777.00000,6778.00000,6774.00000,6774.00000,155
2009/8/28,11:11:00,6774.00000,6776.00000,6773.00000,6774.00000,88
2009/8/28,11:12:00,6773.00000,6774.00000,6770.00000,6770.00000,219
2009/8/28,11:13:00,6770.00000,6773.00000,6770.00000,6772.00000,80
2009/8/28,11:14:00,6772.00000,6774.00000,6772.00000,6774.00000,47
2009/8/28,11:15:00,6773.00000,6773.00000,6770.00000,6771.00000,116
2009/8/28,11:16:00,6771.00000,6772.00000,6769.00000,6771.00000,150
2009/8/28,11:17:00,6771.00000,6776.00000,6770.00000,6774.00000,195
2009/8/28,11:18:00,6775.00000,6775.00000,6773.00000,6774.00000,54
2009/8/28,11:19:00,6774.00000,6777.00000,6772.00000,6775.00000,167
2009/8/28,11:20:00,6776.00000,6778.00000,6775.00000,6777.00000,164
2009/8/28,11:21:00,6777.00000,6783.00000,6777.00000,6781.00000,404
2009/8/28,11:22:00,6782.00000,6782.00000,6779.00000,6782.00000,202
2009/8/28,11:23:00,6781.00000,6782.00000,6780.00000,6781.00000,126
2009/8/28,11:24:00,6780.00000,6780.00000,6776.00000,6779.00000,174
2009/8/28,11:25:00,6778.00000,6780.00000,6777.00000,6779.00000,73
2009/8/28,11:26:00,6780.00000,6782.00000,6778.00000,6781.00000,161
2009/8/28,11:27:00,6781.00000,6781.00000,6777.00000,6778.00000,145
2009/8/28,11:28:00,6778.00000,6778.00000,6773.00000,6776.00000,163
2009/8/28,11:29:00,6776.00000,6776.00000,6773.00000,6773.00000,151
2009/8/28,11:30:00,6773.00000,6776.00000,6772.00000,6776.00000,113
2009/8/28,11:31:00,6776.00000,6779.00000,6773.00000,6779.00000,207
2009/8/28,11:32:00,6778.00000,6779.00000,6774.00000,6775.00000,117
2009/8/28,11:33:00,6776.00000,6777.00000,6774.00000,6776.00000,80
2009/8/28,11:34:00,6776.00000,6777.00000,6775.00000,6775.00000,55
2009/8/28,11:35:00,6774.00000,6779.00000,6772.00000,6775.00000,200
2009/8/28,11:36:00,6775.00000,6776.00000,6770.00000,6771.00000,230
2009/8/28,11:37:00,6771.00000,6771.00000,6768.00000,6770.00000,341
2009/8/28,11:38:00,6770.00000,6774.00000,6770.00000,6773.00000,126
2009/8/28,11:39:00,6773.00000,6774.00000,6772.00000,6773.00000,47
2009/8/28,11:40:00,6772.00000,6775.00000,6772.00000,6772.00000,67
2009/8/28,11:41:00,6772.00000,6776.00000,6772.00000,6776.00000,110
2009/8/28,11:42:00,6776.00000,6780.00000,6774.00000,6780.00000,291
2009/8/28,11:43:00,6779.00000,6780.00000,6775.00000,6776.00000,141
2009/8/28,11:44:00,6777.00000,6779.00000,6775.00000,6777.00000,92
2009/8/28,11:45:00,6775.00000,6777.00000,6771.00000,6771.00000,114
2009/8/28,11:46:00,6772.00000,6774.00000,6772.00000,6773.00000,67
2009/8/28,11:47:00,6774.00000,6777.00000,6774.00000,6775.00000,98
2009/8/28,11:48:00,6774.00000,6776.00000,6773.00000,6774.00000,68
2009/8/28,11:49:00,6775.00000,6779.00000,6774.00000,6777.00000,146
2009/8/28,11:50:00,6776.00000,6777.00000,6775.00000,6776.00000,52
2009/8/28,11:51:00,6775.00000,6778.00000,6774.00000,6776.00000,96
2009/8/28,11:52:00,6775.00000,6778.00000,6775.00000,6778.00000,52
2009/8/28,11:53:00,6778.00000,6778.00000,6775.00000,6775.00000,86
2009/8/28,11:54:00,6776.00000,6780.00000,6773.00000,6780.00000,264
2009/8/28,11:55:00,6780.00000,6784.00000,6777.00000,6783.00000,287
2009/8/28,11:56:00,6784.00000,6789.00000,6781.00000,6785.00000,549
2009/8/28,11:57:00,6785.00000,6788.00000,6784.00000,6786.00000,233
2009/8/28,11:58:00,6786.00000,6787.00000,6785.00000,6786.00000,163
2009/8/28,11:59:00,6786.00000,6792.00000,6785.00000,6786.00000,416
2009/8/28,12:00:00,6786.00000,6788.00000,6784.00000,6784.00000,140
2009/8/28,12:01:00,6784.00000,6786.00000,6780.00000,6780.00000,236
2009/8/28,12:02:00,6780.00000,6781.00000,6780.00000,6780.00000,147
2009/8/28,12:03:00,6781.00000,6781.00000,6773.00000,6776.00000,400
2009/8/28,12:04:00,6777.00000,6779.00000,6776.00000,6778.00000,92
2009/8/28,12:05:00,6779.00000,6782.00000,6778.00000,6780.00000,135
2009/8/28,12:06:00,6780.00000,6780.00000,6778.00000,6778.00000,62
2009/8/28,12:07:00,6779.00000,6780.00000,6775.00000,6775.00000,144
2009/8/28,12:08:00,6776.00000,6778.00000,6772.00000,6774.00000,237
2009/8/28,12:09:00,6774.00000,6779.00000,6773.00000,6776.00000,183
2009/8/28,12:10:00,6777.00000,6779.00000,6776.00000,6776.00000,141
2009/8/28,12:11:00,6778.00000,6780.00000,6778.00000,6778.00000,149
2009/8/28,12:12:00,6778.00000,6779.00000,6778.00000,6779.00000,60
2009/8/28,12:13:00,6779.00000,6780.00000,6777.00000,6777.00000,65
2009/8/28,12:14:00,6777.00000,6777.00000,6774.00000,6775.00000,82
2009/8/28,12:15:00,6775.00000,6776.00000,6774.00000,6774.00000,58
2009/8/28,12:16:00,6775.00000,6775.00000,6764.00000,6764.00000,641
2009/8/28,12:17:00,6764.00000,6770.00000,6764.00000,6769.00000,313
2009/8/28,12:18:00,6769.00000,6770.00000,6767.00000,6769.00000,108
2009/8/28,12:19:00,6770.00000,6771.00000,6769.00000,6769.00000,73
2009/8/28,12:20:00,6769.00000,6770.00000,6761.00000,6763.00000,448
2009/8/28,12:21:00,6763.00000,6765.00000,6728.00000,6739.00000,3040
2009/8/28,12:22:00,6738.00000,6744.00000,6728.00000,6728.00000,1152
2009/8/28,12:23:00,6730.00000,6740.00000,6728.00000,6739.00000,866
2009/8/28,12:24:00,6739.00000,6739.00000,6731.00000,6734.00000,588
2009/8/28,12:25:00,6733.00000,6736.00000,6730.00000,6734.00000,591
2009/8/28,12:26:00,6734.00000,6745.00000,6730.00000,6739.00000,848
2009/8/28,12:27:00,6738.00000,6739.00000,6733.00000,6737.00000,269
2009/8/28,12:28:00,6736.00000,6740.00000,6732.00000,6737.00000,342
2009/8/28,12:29:00,6739.00000,6739.00000,6732.00000,6732.00000,418
2009/8/28,12:30:00,6733.00000,6734.00000,6723.00000,6725.00000,1194
2009/8/28,12:31:00,6726.00000,6736.00000,6719.00000,6733.00000,1171
2009/8/28,12:32:00,6736.00000,6737.00000,6731.00000,6735.00000,363
2009/8/28,12:33:00,6736.00000,6742.00000,6735.00000,6741.00000,427
2009/8/28,12:34:00,6741.00000,6742.00000,6736.00000,6738.00000,290
2009/8/28,12:35:00,6738.00000,6741.00000,6735.00000,6740.00000,294
2009/8/28,12:36:00,6739.00000,6740.00000,6735.00000,6739.00000,193
2009/8/28,12:37:00,6738.00000,6740.00000,6737.00000,6739.00000,125
2009/8/28,12:38:00,6740.00000,6740.00000,6733.00000,6735.00000,250
2009/8/28,12:39:00,6735.00000,6737.00000,6733.00000,6735.00000,150
2009/8/28,12:40:00,6735.00000,6736.00000,6730.00000,6734.00000,236
2009/8/28,12:41:00,6736.00000,6739.00000,6733.00000,6737.00000,191
2009/8/28,12:42:00,6737.00000,6738.00000,6735.00000,6736.00000,130
2009/8/28,12:43:00,6736.00000,6737.00000,6731.00000,6733.00000,202
2009/8/28,12:44:00,6734.00000,6737.00000,6733.00000,6736.00000,197
2009/8/28,12:45:00,6735.00000,6736.00000,6733.00000,6733.00000,119
2009/8/28,12:46:00,6733.00000,6734.00000,6728.00000,6734.00000,424
2009/8/28,12:47:00,6734.00000,6737.00000,6730.00000,6737.00000,230
2009/8/28,12:48:00,6735.00000,6738.00000,6733.00000,6737.00000,173
2009/8/28,12:49:00,6738.00000,6740.00000,6737.00000,6738.00000,203
2009/8/28,12:50:00,6737.00000,6738.00000,6732.00000,6732.00000,242
2009/8/28,12:51:00,6732.00000,6734.00000,6731.00000,6733.00000,114
2009/8/28,12:52:00,6733.00000,6736.00000,6733.00000,6736.00000,95
2009/8/28,12:53:00,6736.00000,6736.00000,6730.00000,6734.00000,208
2009/8/28,12:54:00,6734.00000,6735.00000,6732.00000,6734.00000,131
2009/8/28,12:55:00,6735.00000,6738.00000,6734.00000,6737.00000,193
2009/8/28,12:56:00,6736.00000,6737.00000,6731.00000,6732.00000,188
2009/8/28,12:57:00,6731.00000,6733.00000,6726.00000,6726.00000,462
2009/8/28,12:58:00,6727.00000,6730.00000,6726.00000,6726.00000,275
2009/8/28,12:59:00,6726.00000,6727.00000,6720.00000,6723.00000,630
2009/8/28,13:00:00,6723.00000,6725.00000,6720.00000,6723.00000,308
2009/8/28,13:01:00,6722.00000,6723.00000,6715.00000,6722.00000,821
2009/8/28,13:02:00,6722.00000,6729.00000,6720.00000,6728.00000,412
2009/8/28,13:03:00,6728.00000,6729.00000,6725.00000,6725.00000,199
2009/8/28,13:04:00,6727.00000,6727.00000,6723.00000,6725.00000,194
2009/8/28,13:05:00,6725.00000,6727.00000,6723.00000,6725.00000,199
2009/8/28,13:06:00,6725.00000,6734.00000,6724.00000,6733.00000,435
2009/8/28,13:07:00,6733.00000,6739.00000,6732.00000,6738.00000,532
2009/8/28,13:08:00,6737.00000,6738.00000,6735.00000,6736.00000,199
2009/8/28,13:09:00,6736.00000,6739.00000,6734.00000,6734.00000,274
2009/8/28,13:10:00,6734.00000,6736.00000,6733.00000,6734.00000,138
2009/8/28,13:11:00,6733.00000,6736.00000,6732.00000,6733.00000,211
2009/8/28,13:12:00,6735.00000,6735.00000,6732.00000,6734.00000,127
2009/8/28,13:13:00,6734.00000,6735.00000,6732.00000,6735.00000,112
2009/8/28,13:14:00,6735.00000,6735.00000,6728.00000,6728.00000,276
2009/8/28,13:15:00,6729.00000,6729.00000,6726.00000,6728.00000,190
2009/8/28,13:16:00,6726.00000,6730.00000,6725.00000,6730.00000,204
2009/8/28,13:17:00,6730.00000,6734.00000,6729.00000,6733.00000,146
2009/8/28,13:18:00,6733.00000,6735.00000,6732.00000,6735.00000,130
2009/8/28,13:19:00,6734.00000,6735.00000,6733.00000,6735.00000,74
2009/8/28,13:20:00,6734.00000,6736.00000,6732.00000,6733.00000,109
2009/8/28,13:21:00,6733.00000,6735.00000,6732.00000,6734.00000,125
2009/8/28,13:22:00,6733.00000,6735.00000,6731.00000,6734.00000,90
2009/8/28,13:23:00,6734.00000,6735.00000,6732.00000,6733.00000,131
2009/8/28,13:24:00,6734.00000,6735.00000,6733.00000,6735.00000,124
2009/8/28,13:25:00,6734.00000,6736.00000,6733.00000,6736.00000,186
2009/8/28,13:26:00,6735.00000,6736.00000,6733.00000,6735.00000,212
2009/8/28,13:27:00,6734.00000,6739.00000,6734.00000,6739.00000,346
2009/8/28,13:28:00,6739.00000,6745.00000,6737.00000,6743.00000,575
2009/8/28,13:29:00,6742.00000,6743.00000,6739.00000,6740.00000,322
2009/8/28,13:30:00,6740.00000,6742.00000,6738.00000,6738.00000,314
2009/8/28,13:31:00,6739.00000,6754.00000,6735.00000,6749.00000,1383
2009/8/28,13:32:00,6749.00000,6752.00000,6747.00000,6750.00000,432
2009/8/28,13:33:00,6750.00000,6757.00000,6749.00000,6756.00000,493
2009/8/28,13:34:00,6756.00000,6760.00000,6755.00000,6756.00000,513
2009/8/28,13:35:00,6756.00000,6759.00000,6753.00000,6754.00000,352
2009/8/28,13:36:00,6754.00000,6756.00000,6750.00000,6751.00000,270
2009/8/28,13:37:00,6751.00000,6756.00000,6750.00000,6756.00000,343
2009/8/28,13:38:00,6756.00000,6756.00000,6753.00000,6756.00000,246
2009/8/28,13:39:00,6756.00000,6757.00000,6753.00000,6757.00000,261
2009/8/28,13:40:00,6756.00000,6760.00000,6756.00000,6757.00000,419
2009/8/28,13:41:00,6757.00000,6758.00000,6754.00000,6755.00000,277
2009/8/28,13:42:00,6755.00000,6756.00000,6754.00000,6756.00000,208
2009/8/28,13:43:00,6756.00000,6756.00000,6753.00000,6755.00000,286
2009/8/28,13:44:00,6754.00000,6755.00000,6752.00000,6755.00000,372
2009/8/28,13:45:00,6754.00000,6758.00000,6753.00000,6754.00000,713
2009/8/31,08:46:00,6765.00000,6808.00000,6756.00000,6794.00000,1202
2009/8/31,08:47:00,6796.00000,6797.00000,6790.00000,6795.00000,367
2009/8/31,08:48:00,6795.00000,6799.00000,6794.00000,6798.00000,365
2009/8/31,08:49:00,6796.00000,6805.00000,6796.00000,6796.00000,556
2009/8/31,08:50:00,6799.00000,6800.00000,6789.00000,6794.00000,467
2009/8/31,08:51:00,6795.00000,6797.00000,6789.00000,6789.00000,305
2009/8/31,08:52:00,6789.00000,6791.00000,6785.00000,6786.00000,373
2009/8/31,08:53:00,6787.00000,6791.00000,6786.00000,6790.00000,172
2009/8/31,08:54:00,6791.00000,6791.00000,6788.00000,6790.00000,140
2009/8/31,08:55:00,6790.00000,6790.00000,6782.00000,6786.00000,317
2009/8/31,08:56:00,6786.00000,6787.00000,6780.00000,6784.00000,413
2009/8/31,08:57:00,6784.00000,6786.00000,6782.00000,6783.00000,120
2009/8/31,08:58:00,6783.00000,6789.00000,6782.00000,6787.00000,207
2009/8/31,08:59:00,6788.00000,6789.00000,6786.00000,6788.00000,127
2009/8/31,09:00:00,6788.00000,6789.00000,6785.00000,6788.00000,194
2009/8/31,09:01:00,6788.00000,6790.00000,6782.00000,6786.00000,382
2009/8/31,09:02:00,6787.00000,6795.00000,6783.00000,6786.00000,577
2009/8/31,09:03:00,6788.00000,6789.00000,6759.00000,6769.00000,1162
2009/8/31,09:04:00,6769.00000,6771.00000,6765.00000,6768.00000,628
2009/8/31,09:05:00,6767.00000,6783.00000,6766.00000,6778.00000,657
2009/8/31,09:06:00,6778.00000,6788.00000,6771.00000,6772.00000,575
2009/8/31,09:07:00,6774.00000,6785.00000,6772.00000,6775.00000,353
2009/8/31,09:08:00,6775.00000,6776.00000,6770.00000,6772.00000,354
2009/8/31,09:09:00,6771.00000,6785.00000,6770.00000,6779.00000,387
2009/8/31,09:10:00,6779.00000,6782.00000,6775.00000,6778.00000,259
2009/8/31,09:11:00,6776.00000,6776.00000,6765.00000,6769.00000,727
2009/8/31,09:12:00,6769.00000,6774.00000,6766.00000,6770.00000,405
2009/8/31,09:13:00,6769.00000,6775.00000,6767.00000,6773.00000,267
2009/8/31,09:14:00,6773.00000,6782.00000,6768.00000,6780.00000,335
2009/8/31,09:15:00,6781.00000,6781.00000,6766.00000,6769.00000,560
2009/8/31,09:16:00,6769.00000,6772.00000,6759.00000,6764.00000,747
2009/8/31,09:17:00,6765.00000,6768.00000,6756.00000,6757.00000,852
2009/8/31,09:18:00,6758.00000,6762.00000,6751.00000,6760.00000,862
2009/8/31,09:19:00,6759.00000,6768.00000,6757.00000,6761.00000,397
2009/8/31,09:20:00,6761.00000,6762.00000,6747.00000,6747.00000,738
2009/8/31,09:21:00,6747.00000,6752.00000,6739.00000,6752.00000,938
2009/8/31,09:22:00,6751.00000,6754.00000,6747.00000,6750.00000,367
2009/8/31,09:23:00,6748.00000,6752.00000,6744.00000,6749.00000,460
2009/8/31,09:24:00,6749.00000,6752.00000,6746.00000,6751.00000,401
2009/8/31,09:25:00,6752.00000,6762.00000,6751.00000,6755.00000,643
2009/8/31,09:26:00,6755.00000,6756.00000,6749.00000,6749.00000,380
2009/8/31,09:27:00,6750.00000,6752.00000,6742.00000,6751.00000,611
2009/8/31,09:28:00,6751.00000,6758.00000,6750.00000,6757.00000,363
2009/8/31,09:29:00,6757.00000,6760.00000,6755.00000,6760.00000,280
2009/8/31,09:30:00,6760.00000,6762.00000,6757.00000,6759.00000,299
2009/8/31,09:31:00,6760.00000,6760.00000,6747.00000,6747.00000,542
2009/8/31,09:32:00,6747.00000,6749.00000,6742.00000,6749.00000,543
2009/8/31,09:33:00,6749.00000,6752.00000,6747.00000,6748.00000,187
2009/8/31,09:34:00,6749.00000,6750.00000,6742.00000,6746.00000,504
2009/8/31,09:35:00,6746.00000,6746.00000,6733.00000,6738.00000,950
2009/8/31,09:36:00,6738.00000,6744.00000,6735.00000,6742.00000,466
2009/8/31,09:37:00,6742.00000,6747.00000,6738.00000,6741.00000,350
2009/8/31,09:38:00,6741.00000,6748.00000,6741.00000,6746.00000,229
2009/8/31,09:39:00,6746.00000,6747.00000,6735.00000,6743.00000,339
2009/8/31,09:40:00,6743.00000,6757.00000,6741.00000,6753.00000,555
2009/8/31,09:41:00,6753.00000,6756.00000,6752.00000,6752.00000,247
2009/8/31,09:42:00,6753.00000,6765.00000,6750.00000,6763.00000,651
2009/8/31,09:43:00,6763.00000,6765.00000,6760.00000,6764.00000,599
2009/8/31,09:44:00,6763.00000,6765.00000,6759.00000,6763.00000,280
2009/8/31,09:45:00,6763.00000,6766.00000,6761.00000,6764.00000,268
2009/8/31,09:46:00,6764.00000,6765.00000,6760.00000,6762.00000,255
2009/8/31,09:47:00,6762.00000,6765.00000,6760.00000,6761.00000,314
2009/8/31,09:48:00,6760.00000,6764.00000,6760.00000,6761.00000,168
2009/8/31,09:49:00,6761.00000,6761.00000,6752.00000,6755.00000,448
2009/8/31,09:50:00,6756.00000,6756.00000,6746.00000,6747.00000,467
2009/8/31,09:51:00,6748.00000,6750.00000,6745.00000,6747.00000,382
2009/8/31,09:52:00,6747.00000,6747.00000,6739.00000,6743.00000,749
2009/8/31,09:53:00,6744.00000,6751.00000,6741.00000,6742.00000,378
2009/8/31,09:54:00,6743.00000,6747.00000,6742.00000,6746.00000,224
2009/8/31,09:55:00,6746.00000,6748.00000,6744.00000,6744.00000,138
2009/8/31,09:56:00,6744.00000,6751.00000,6743.00000,6749.00000,231
2009/8/31,09:57:00,6749.00000,6751.00000,6746.00000,6747.00000,285
2009/8/31,09:58:00,6748.00000,6751.00000,6746.00000,6747.00000,188
2009/8/31,09:59:00,6748.00000,6748.00000,6741.00000,6741.00000,261
2009/8/31,10:00:00,6742.00000,6743.00000,6723.00000,6727.00000,1709
2009/8/31,10:01:00,6728.00000,6744.00000,6725.00000,6739.00000,774
2009/8/31,10:02:00,6739.00000,6740.00000,6734.00000,6738.00000,295
2009/8/31,10:03:00,6738.00000,6738.00000,6727.00000,6730.00000,468
2009/8/31,10:04:00,6731.00000,6734.00000,6723.00000,6733.00000,686
2009/8/31,10:05:00,6733.00000,6734.00000,6725.00000,6732.00000,343
2009/8/31,10:06:00,6732.00000,6735.00000,6726.00000,6731.00000,293
2009/8/31,10:07:00,6733.00000,6738.00000,6730.00000,6736.00000,348
2009/8/31,10:08:00,6738.00000,6739.00000,6735.00000,6738.00000,165
2009/8/31,10:09:00,6736.00000,6737.00000,6732.00000,6733.00000,174
2009/8/31,10:10:00,6733.00000,6738.00000,6729.00000,6733.00000,373
2009/8/31,10:11:00,6734.00000,6743.00000,6734.00000,6742.00000,325
2009/8/31,10:12:00,6742.00000,6744.00000,6741.00000,6742.00000,160
2009/8/31,10:13:00,6741.00000,6744.00000,6738.00000,6739.00000,222
2009/8/31,10:14:00,6738.00000,6739.00000,6733.00000,6737.00000,221
2009/8/31,10:15:00,6736.00000,6737.00000,6733.00000,6734.00000,166
2009/8/31,10:16:00,6734.00000,6737.00000,6733.00000,6734.00000,172
2009/8/31,10:17:00,6735.00000,6738.00000,6732.00000,6732.00000,249
2009/8/31,10:18:00,6734.00000,6737.00000,6732.00000,6735.00000,114
2009/8/31,10:19:00,6736.00000,6744.00000,6734.00000,6743.00000,288
2009/8/31,10:20:00,6743.00000,6749.00000,6739.00000,6742.00000,517
2009/8/31,10:21:00,6740.00000,6743.00000,6740.00000,6741.00000,88
2009/8/31,10:22:00,6741.00000,6746.00000,6741.00000,6742.00000,227
2009/8/31,10:23:00,6743.00000,6744.00000,6740.00000,6741.00000,106
2009/8/31,10:24:00,6741.00000,6743.00000,6740.00000,6742.00000,73
2009/8/31,10:25:00,6742.00000,6746.00000,6742.00000,6743.00000,162
2009/8/31,10:26:00,6743.00000,6744.00000,6740.00000,6740.00000,103
2009/8/31,10:27:00,6740.00000,6743.00000,6740.00000,6741.00000,73
2009/8/31,10:28:00,6742.00000,6748.00000,6741.00000,6748.00000,191
2009/8/31,10:29:00,6748.00000,6750.00000,6745.00000,6747.00000,276
2009/8/31,10:30:00,6747.00000,6750.00000,6743.00000,6743.00000,199
2009/8/31,10:31:00,6744.00000,6749.00000,6744.00000,6748.00000,127
2009/8/31,10:32:00,6749.00000,6755.00000,6745.00000,6755.00000,326
2009/8/31,10:33:00,6754.00000,6757.00000,6750.00000,6753.00000,414
2009/8/31,10:34:00,6754.00000,6758.00000,6754.00000,6756.00000,271
2009/8/31,10:35:00,6756.00000,6756.00000,6752.00000,6753.00000,175
2009/8/31,10:36:00,6753.00000,6756.00000,6752.00000,6754.00000,154
2009/8/31,10:37:00,6753.00000,6754.00000,6751.00000,6751.00000,160
2009/8/31,10:38:00,6751.00000,6751.00000,6745.00000,6745.00000,284
2009/8/31,10:39:00,6745.00000,6747.00000,6744.00000,6744.00000,199
2009/8/31,10:40:00,6744.00000,6745.00000,6736.00000,6740.00000,518
2009/8/31,10:41:00,6740.00000,6741.00000,6736.00000,6738.00000,330
2009/8/31,10:42:00,6738.00000,6739.00000,6732.00000,6733.00000,355
2009/8/31,10:43:00,6734.00000,6739.00000,6732.00000,6737.00000,264
2009/8/31,10:44:00,6738.00000,6739.00000,6737.00000,6738.00000,104
2009/8/31,10:45:00,6739.00000,6744.00000,6736.00000,6736.00000,286
2009/8/31,10:46:00,6738.00000,6738.00000,6733.00000,6736.00000,253
2009/8/31,10:47:00,6737.00000,6742.00000,6736.00000,6741.00000,141
2009/8/31,10:48:00,6741.00000,6741.00000,6736.00000,6736.00000,161
2009/8/31,10:49:00,6736.00000,6740.00000,6734.00000,6739.00000,210
2009/8/31,10:50:00,6739.00000,6739.00000,6737.00000,6737.00000,58
2009/8/31,10:51:00,6738.00000,6742.00000,6735.00000,6737.00000,304
2009/8/31,10:52:00,6739.00000,6739.00000,6733.00000,6736.00000,266
2009/8/31,10:53:00,6736.00000,6737.00000,6731.00000,6734.00000,297
2009/8/31,10:54:00,6735.00000,6738.00000,6733.00000,6738.00000,156
2009/8/31,10:55:00,6736.00000,6737.00000,6732.00000,6732.00000,166
2009/8/31,10:56:00,6733.00000,6733.00000,6719.00000,6721.00000,1379
2009/8/31,10:57:00,6722.00000,6725.00000,6717.00000,6720.00000,858
2009/8/31,10:58:00,6721.00000,6727.00000,6720.00000,6726.00000,257
2009/8/31,10:59:00,6726.00000,6727.00000,6723.00000,6726.00000,258
2009/8/31,11:00:00,6727.00000,6732.00000,6725.00000,6728.00000,261
2009/8/31,11:01:00,6728.00000,6738.00000,6728.00000,6738.00000,335
2009/8/31,11:02:00,6737.00000,6741.00000,6737.00000,6739.00000,419
2009/8/31,11:03:00,6740.00000,6741.00000,6738.00000,6739.00000,156
2009/8/31,11:04:00,6738.00000,6739.00000,6736.00000,6736.00000,96
2009/8/31,11:05:00,6737.00000,6738.00000,6735.00000,6736.00000,196
2009/8/31,11:06:00,6736.00000,6737.00000,6734.00000,6735.00000,101
2009/8/31,11:07:00,6736.00000,6737.00000,6733.00000,6736.00000,82
2009/8/31,11:08:00,6736.00000,6738.00000,6735.00000,6738.00000,106
2009/8/31,11:09:00,6738.00000,6740.00000,6737.00000,6740.00000,191
2009/8/31,11:10:00,6740.00000,6741.00000,6737.00000,6737.00000,152
2009/8/31,11:11:00,6737.00000,6740.00000,6737.00000,6740.00000,76
2009/8/31,11:12:00,6740.00000,6740.00000,6735.00000,6737.00000,105
2009/8/31,11:13:00,6737.00000,6737.00000,6731.00000,6732.00000,183
2009/8/31,11:14:00,6733.00000,6733.00000,6726.00000,6729.00000,356
2009/8/31,11:15:00,6729.00000,6730.00000,6727.00000,6728.00000,198
2009/8/31,11:16:00,6728.00000,6730.00000,6727.00000,6729.00000,196
2009/8/31,11:17:00,6729.00000,6729.00000,6725.00000,6726.00000,310
2009/8/31,11:18:00,6726.00000,6729.00000,6718.00000,6718.00000,730
2009/8/31,11:19:00,6718.00000,6720.00000,6710.00000,6719.00000,1130
2009/8/31,11:20:00,6718.00000,6721.00000,6717.00000,6719.00000,251
2009/8/31,11:21:00,6718.00000,6719.00000,6708.00000,6708.00000,759
2009/8/31,11:22:00,6708.00000,6713.00000,6706.00000,6712.00000,776
2009/8/31,11:23:00,6712.00000,6715.00000,6710.00000,6715.00000,225
2009/8/31,11:24:00,6715.00000,6720.00000,6711.00000,6720.00000,277
2009/8/31,11:25:00,6719.00000,6722.00000,6715.00000,6717.00000,288
2009/8/31,11:26:00,6719.00000,6724.00000,6717.00000,6723.00000,317
2009/8/31,11:27:00,6723.00000,6724.00000,6720.00000,6720.00000,235
2009/8/31,11:28:00,6720.00000,6721.00000,6716.00000,6720.00000,235
2009/8/31,11:29:00,6720.00000,6720.00000,6717.00000,6718.00000,128
2009/8/31,11:30:00,6718.00000,6721.00000,6717.00000,6718.00000,155
2009/8/31,11:31:00,6718.00000,6720.00000,6704.00000,6707.00000,761
2009/8/31,11:32:00,6707.00000,6714.00000,6704.00000,6710.00000,455
2009/8/31,11:33:00,6711.00000,6716.00000,6708.00000,6708.00000,211
2009/8/31,11:34:00,6710.00000,6711.00000,6701.00000,6710.00000,717
2009/8/31,11:35:00,6710.00000,6715.00000,6708.00000,6708.00000,314
2009/8/31,11:36:00,6708.00000,6713.00000,6703.00000,6711.00000,422
2009/8/31,11:37:00,6711.00000,6711.00000,6706.00000,6710.00000,260
2009/8/31,11:38:00,6708.00000,6714.00000,6706.00000,6712.00000,394
2009/8/31,11:39:00,6711.00000,6713.00000,6708.00000,6712.00000,199
2009/8/31,11:40:00,6711.00000,6714.00000,6706.00000,6711.00000,328
2009/8/31,11:41:00,6712.00000,6713.00000,6710.00000,6712.00000,166
2009/8/31,11:42:00,6713.00000,6720.00000,6712.00000,6720.00000,402
2009/8/31,11:43:00,6719.00000,6720.00000,6716.00000,6720.00000,433
2009/8/31,11:44:00,6719.00000,6720.00000,6717.00000,6717.00000,170
2009/8/31,11:45:00,6716.00000,6719.00000,6716.00000,6717.00000,115
2009/8/31,11:46:00,6718.00000,6724.00000,6717.00000,6724.00000,364
2009/8/31,11:47:00,6724.00000,6725.00000,6720.00000,6722.00000,330
2009/8/31,11:48:00,6722.00000,6722.00000,6717.00000,6717.00000,209
2009/8/31,11:49:00,6717.00000,6718.00000,6713.00000,6715.00000,259
2009/8/31,11:50:00,6715.00000,6720.00000,6715.00000,6720.00000,121
2009/8/31,11:51:00,6720.00000,6721.00000,6716.00000,6716.00000,147
2009/8/31,11:52:00,6715.00000,6718.00000,6715.00000,6717.00000,178
2009/8/31,11:53:00,6717.00000,6719.00000,6714.00000,6716.00000,118
2009/8/31,11:54:00,6717.00000,6722.00000,6717.00000,6722.00000,187
2009/8/31,11:55:00,6722.00000,6722.00000,6720.00000,6720.00000,76
2009/8/31,11:56:00,6721.00000,6731.00000,6721.00000,6730.00000,654
2009/8/31,11:57:00,6729.00000,6734.00000,6728.00000,6730.00000,450
2009/8/31,11:58:00,6730.00000,6732.00000,6728.00000,6728.00000,168
2009/8/31,11:59:00,6729.00000,6730.00000,6726.00000,6727.00000,172
2009/8/31,12:00:00,6728.00000,6729.00000,6726.00000,6727.00000,173
2009/8/31,12:01:00,6728.00000,6729.00000,6726.00000,6726.00000,170
2009/8/31,12:02:00,6726.00000,6727.00000,6725.00000,6727.00000,137
2009/8/31,12:03:00,6727.00000,6729.00000,6726.00000,6729.00000,165
2009/8/31,12:04:00,6729.00000,6730.00000,6726.00000,6727.00000,149
2009/8/31,12:05:00,6726.00000,6727.00000,6725.00000,6727.00000,90
2009/8/31,12:06:00,6727.00000,6732.00000,6727.00000,6731.00000,257
2009/8/31,12:07:00,6731.00000,6732.00000,6724.00000,6725.00000,329
2009/8/31,12:08:00,6726.00000,6727.00000,6720.00000,6720.00000,344
2009/8/31,12:09:00,6721.00000,6723.00000,6720.00000,6720.00000,168
2009/8/31,12:10:00,6720.00000,6721.00000,6718.00000,6720.00000,185
2009/8/31,12:11:00,6720.00000,6723.00000,6718.00000,6718.00000,145
2009/8/31,12:12:00,6719.00000,6720.00000,6717.00000,6720.00000,132
2009/8/31,12:13:00,6721.00000,6722.00000,6719.00000,6721.00000,78
2009/8/31,12:14:00,6721.00000,6722.00000,6720.00000,6721.00000,145
2009/8/31,12:15:00,6721.00000,6723.00000,6719.00000,6719.00000,116
2009/8/31,12:16:00,6720.00000,6721.00000,6715.00000,6719.00000,393
2009/8/31,12:17:00,6719.00000,6730.00000,6719.00000,6730.00000,371
2009/8/31,12:18:00,6730.00000,6731.00000,6725.00000,6726.00000,263
2009/8/31,12:19:00,6726.00000,6727.00000,6723.00000,6723.00000,92
2009/8/31,12:20:00,6723.00000,6727.00000,6723.00000,6725.00000,69
2009/8/31,12:21:00,6724.00000,6730.00000,6724.00000,6727.00000,122
2009/8/31,12:22:00,6728.00000,6729.00000,6726.00000,6728.00000,122
2009/8/31,12:23:00,6727.00000,6728.00000,6723.00000,6723.00000,187
2009/8/31,12:24:00,6723.00000,6727.00000,6722.00000,6727.00000,194
2009/8/31,12:25:00,6727.00000,6727.00000,6724.00000,6724.00000,68
2009/8/31,12:26:00,6724.00000,6727.00000,6724.00000,6725.00000,68
2009/8/31,12:27:00,6725.00000,6728.00000,6724.00000,6727.00000,81
2009/8/31,12:28:00,6726.00000,6728.00000,6724.00000,6728.00000,173
2009/8/31,12:29:00,6728.00000,6730.00000,6725.00000,6725.00000,233
2009/8/31,12:30:00,6726.00000,6726.00000,6713.00000,6715.00000,707
2009/8/31,12:31:00,6714.00000,6721.00000,6714.00000,6719.00000,264
2009/8/31,12:32:00,6720.00000,6722.00000,6719.00000,6721.00000,102
2009/8/31,12:33:00,6721.00000,6723.00000,6720.00000,6723.00000,91
2009/8/31,12:34:00,6723.00000,6726.00000,6722.00000,6725.00000,111
2009/8/31,12:35:00,6726.00000,6728.00000,6725.00000,6726.00000,128
2009/8/31,12:36:00,6726.00000,6727.00000,6723.00000,6725.00000,113
2009/8/31,12:37:00,6725.00000,6732.00000,6725.00000,6730.00000,342
2009/8/31,12:38:00,6730.00000,6738.00000,6730.00000,6736.00000,626
2009/8/31,12:39:00,6736.00000,6736.00000,6731.00000,6731.00000,270
2009/8/31,12:40:00,6730.00000,6735.00000,6730.00000,6733.00000,176
2009/8/31,12:41:00,6732.00000,6736.00000,6732.00000,6733.00000,221
2009/8/31,12:42:00,6733.00000,6737.00000,6732.00000,6735.00000,185
2009/8/31,12:43:00,6736.00000,6740.00000,6736.00000,6737.00000,530
2009/8/31,12:44:00,6738.00000,6745.00000,6737.00000,6741.00000,658
2009/8/31,12:45:00,6743.00000,6743.00000,6739.00000,6741.00000,204
2009/8/31,12:46:00,6741.00000,6755.00000,6740.00000,6753.00000,1226
2009/8/31,12:47:00,6751.00000,6753.00000,6747.00000,6748.00000,292
2009/8/31,12:48:00,6748.00000,6752.00000,6746.00000,6746.00000,390
2009/8/31,12:49:00,6747.00000,6749.00000,6746.00000,6749.00000,166
2009/8/31,12:50:00,6749.00000,6755.00000,6747.00000,6753.00000,471
2009/8/31,12:51:00,6753.00000,6755.00000,6746.00000,6746.00000,368
2009/8/31,12:52:00,6746.00000,6749.00000,6746.00000,6748.00000,228
2009/8/31,12:53:00,6749.00000,6749.00000,6747.00000,6747.00000,58
2009/8/31,12:54:00,6748.00000,6748.00000,6745.00000,6745.00000,188
2009/8/31,12:55:00,6745.00000,6748.00000,6745.00000,6747.00000,121
2009/8/31,12:56:00,6747.00000,6748.00000,6745.00000,6748.00000,160
2009/8/31,12:57:00,6748.00000,6748.00000,6746.00000,6746.00000,72
2009/8/31,12:58:00,6748.00000,6752.00000,6747.00000,6750.00000,218
2009/8/31,12:59:00,6750.00000,6755.00000,6750.00000,6755.00000,230
2009/8/31,13:00:00,6755.00000,6758.00000,6753.00000,6758.00000,653
2009/8/31,13:01:00,6756.00000,6758.00000,6751.00000,6751.00000,316
2009/8/31,13:02:00,6751.00000,6754.00000,6750.00000,6752.00000,181
2009/8/31,13:03:00,6751.00000,6753.00000,6751.00000,6751.00000,88
2009/8/31,13:04:00,6752.00000,6757.00000,6751.00000,6754.00000,238
2009/8/31,13:05:00,6755.00000,6760.00000,6752.00000,6760.00000,494
2009/8/31,13:06:00,6760.00000,6761.00000,6754.00000,6755.00000,415
2009/8/31,13:07:00,6756.00000,6761.00000,6755.00000,6759.00000,314
2009/8/31,13:08:00,6758.00000,6763.00000,6757.00000,6761.00000,421
2009/8/31,13:09:00,6761.00000,6762.00000,6754.00000,6757.00000,523
2009/8/31,13:10:00,6755.00000,6758.00000,6751.00000,6753.00000,437
2009/8/31,13:11:00,6753.00000,6755.00000,6752.00000,6752.00000,232
2009/8/31,13:12:00,6753.00000,6755.00000,6752.00000,6753.00000,154
2009/8/31,13:13:00,6754.00000,6757.00000,6753.00000,6756.00000,225
2009/8/31,13:14:00,6755.00000,6755.00000,6746.00000,6749.00000,472
2009/8/31,13:15:00,6750.00000,6750.00000,6746.00000,6749.00000,238
2009/8/31,13:16:00,6749.00000,6750.00000,6742.00000,6742.00000,444
2009/8/31,13:17:00,6742.00000,6747.00000,6742.00000,6743.00000,242
2009/8/31,13:18:00,6744.00000,6747.00000,6743.00000,6747.00000,140
2009/8/31,13:19:00,6746.00000,6748.00000,6746.00000,6746.00000,83
2009/8/31,13:20:00,6746.00000,6748.00000,6745.00000,6748.00000,141
2009/8/31,13:21:00,6748.00000,6753.00000,6747.00000,6752.00000,264
2009/8/31,13:22:00,6752.00000,6754.00000,6751.00000,6754.00000,166
2009/8/31,13:23:00,6754.00000,6755.00000,6752.00000,6755.00000,146
2009/8/31,13:24:00,6755.00000,6759.00000,6754.00000,6755.00000,318
2009/8/31,13:25:00,6754.00000,6759.00000,6753.00000,6759.00000,170
2009/8/31,13:26:00,6759.00000,6760.00000,6755.00000,6757.00000,276
2009/8/31,13:27:00,6756.00000,6758.00000,6754.00000,6756.00000,187
2009/8/31,13:28:00,6755.00000,6756.00000,6753.00000,6754.00000,133
2009/8/31,13:29:00,6755.00000,6756.00000,6754.00000,6756.00000,162
2009/8/31,13:30:00,6756.00000,6760.00000,6754.00000,6755.00000,550
2009/8/31,13:31:00,6757.00000,6760.00000,6753.00000,6755.00000,522
2009/8/31,13:32:00,6755.00000,6759.00000,6755.00000,6758.00000,171
2009/8/31,13:33:00,6757.00000,6762.00000,6757.00000,6761.00000,339
2009/8/31,13:34:00,6760.00000,6761.00000,6758.00000,6759.00000,120
2009/8/31,13:35:00,6759.00000,6760.00000,6758.00000,6760.00000,85
2009/8/31,13:36:00,6760.00000,6762.00000,6759.00000,6761.00000,306
2009/8/31,13:37:00,6762.00000,6765.00000,6760.00000,6764.00000,286
2009/8/31,13:38:00,6764.00000,6765.00000,6762.00000,6764.00000,199
2009/8/31,13:39:00,6764.00000,6765.00000,6763.00000,6764.00000,230
2009/8/31,13:40:00,6765.00000,6766.00000,6764.00000,6765.00000,314
2009/8/31,13:41:00,6764.00000,6766.00000,6763.00000,6763.00000,283
2009/8/31,13:42:00,6764.00000,6764.00000,6757.00000,6758.00000,406
2009/8/31,13:43:00,6757.00000,6759.00000,6754.00000,6755.00000,388
2009/8/31,13:44:00,6755.00000,6759.00000,6754.00000,6759.00000,298
2009/8/31,13:45:00,6758.00000,6759.00000,6755.00000,6756.00000,494
2009/9/1,08:46:00,6757.00000,6765.00000,6741.00000,6743.00000,863
2009/9/1,08:47:00,6742.00000,6750.00000,6736.00000,6741.00000,623
2009/9/1,08:48:00,6741.00000,6745.00000,6738.00000,6743.00000,475
2009/9/1,08:49:00,6742.00000,6747.00000,6742.00000,6745.00000,309
2009/9/1,08:50:00,6744.00000,6746.00000,6741.00000,6746.00000,312
2009/9/1,08:51:00,6746.00000,6749.00000,6745.00000,6748.00000,189
2009/9/1,08:52:00,6748.00000,6748.00000,6745.00000,6745.00000,212
2009/9/1,08:53:00,6745.00000,6746.00000,6744.00000,6744.00000,146
2009/9/1,08:54:00,6745.00000,6752.00000,6745.00000,6752.00000,282
2009/9/1,08:55:00,6752.00000,6753.00000,6749.00000,6752.00000,341
2009/9/1,08:56:00,6752.00000,6760.00000,6751.00000,6760.00000,320
2009/9/1,08:57:00,6760.00000,6773.00000,6759.00000,6769.00000,901
2009/9/1,08:58:00,6769.00000,6770.00000,6765.00000,6768.00000,592
2009/9/1,08:59:00,6769.00000,6771.00000,6767.00000,6769.00000,239
2009/9/1,09:00:00,6770.00000,6777.00000,6769.00000,6776.00000,525
2009/9/1,09:01:00,6776.00000,6779.00000,6770.00000,6773.00000,686
2009/9/1,09:02:00,6774.00000,6780.00000,6768.00000,6770.00000,598
2009/9/1,09:03:00,6769.00000,6771.00000,6763.00000,6766.00000,533
2009/9/1,09:04:00,6765.00000,6769.00000,6763.00000,6766.00000,333
2009/9/1,09:05:00,6766.00000,6768.00000,6758.00000,6759.00000,582
2009/9/1,09:06:00,6758.00000,6760.00000,6750.00000,6755.00000,842
2009/9/1,09:07:00,6756.00000,6764.00000,6755.00000,6762.00000,285
2009/9/1,09:08:00,6764.00000,6764.00000,6759.00000,6761.00000,203
2009/9/1,09:09:00,6761.00000,6769.00000,6759.00000,6767.00000,558
2009/9/1,09:10:00,6769.00000,6785.00000,6768.00000,6784.00000,1317
2009/9/1,09:11:00,6784.00000,6797.00000,6782.00000,6789.00000,1402
2009/9/1,09:12:00,6788.00000,6792.00000,6783.00000,6785.00000,553
2009/9/1,09:13:00,6785.00000,6792.00000,6784.00000,6788.00000,383
2009/9/1,09:14:00,6788.00000,6796.00000,6787.00000,6792.00000,551
2009/9/1,09:15:00,6792.00000,6807.00000,6792.00000,6807.00000,1639
2009/9/1,09:16:00,6807.00000,6815.00000,6797.00000,6801.00000,1783
2009/9/1,09:17:00,6801.00000,6805.00000,6799.00000,6801.00000,552
2009/9/1,09:18:00,6800.00000,6805.00000,6798.00000,6804.00000,446
2009/9/1,09:19:00,6803.00000,6808.00000,6798.00000,6804.00000,506
2009/9/1,09:20:00,6803.00000,6807.00000,6800.00000,6803.00000,351
2009/9/1,09:21:00,6804.00000,6830.00000,6803.00000,6827.00000,2002
2009/9/1,09:22:00,6826.00000,6829.00000,6823.00000,6826.00000,770
2009/9/1,09:23:00,6827.00000,6846.00000,6827.00000,6840.00000,1897
2009/9/1,09:24:00,6840.00000,6847.00000,6835.00000,6837.00000,963
2009/9/1,09:25:00,6837.00000,6841.00000,6833.00000,6841.00000,677
2009/9/1,09:26:00,6841.00000,6850.00000,6838.00000,6838.00000,1681
2009/9/1,09:27:00,6838.00000,6844.00000,6835.00000,6838.00000,599
2009/9/1,09:28:00,6838.00000,6843.00000,6836.00000,6840.00000,420
2009/9/1,09:29:00,6839.00000,6842.00000,6836.00000,6838.00000,495
2009/9/1,09:30:00,6837.00000,6844.00000,6837.00000,6844.00000,488
2009/9/1,09:31:00,6844.00000,6853.00000,6836.00000,6839.00000,1496
2009/9/1,09:32:00,6839.00000,6844.00000,6838.00000,6842.00000,643
2009/9/1,09:33:00,6841.00000,6843.00000,6839.00000,6841.00000,452
2009/9/1,09:34:00,6841.00000,6850.00000,6840.00000,6848.00000,942
2009/9/1,09:35:00,6849.00000,6849.00000,6842.00000,6848.00000,391
2009/9/1,09:36:00,6848.00000,6862.00000,6847.00000,6861.00000,1653
2009/9/1,09:37:00,6860.00000,6874.00000,6859.00000,6873.00000,1281
2009/9/1,09:38:00,6871.00000,6873.00000,6865.00000,6866.00000,835
2009/9/1,09:39:00,6867.00000,6869.00000,6862.00000,6865.00000,594
2009/9/1,09:40:00,6865.00000,6867.00000,6860.00000,6863.00000,602
2009/9/1,09:41:00,6866.00000,6868.00000,6858.00000,6859.00000,648
2009/9/1,09:42:00,6861.00000,6862.00000,6858.00000,6860.00000,422
2009/9/1,09:43:00,6861.00000,6862.00000,6853.00000,6854.00000,488
2009/9/1,09:44:00,6854.00000,6858.00000,6853.00000,6855.00000,403
2009/9/1,09:45:00,6855.00000,6865.00000,6854.00000,6862.00000,474
2009/9/1,09:46:00,6865.00000,6869.00000,6857.00000,6858.00000,806
2009/9/1,09:47:00,6860.00000,6870.00000,6858.00000,6866.00000,591
2009/9/1,09:48:00,6867.00000,6868.00000,6856.00000,6856.00000,325
2009/9/1,09:49:00,6857.00000,6862.00000,6855.00000,6858.00000,362
2009/9/1,09:50:00,6859.00000,6861.00000,6857.00000,6859.00000,206
2009/9/1,09:51:00,6859.00000,6863.00000,6859.00000,6863.00000,205
2009/9/1,09:52:00,6863.00000,6865.00000,6859.00000,6861.00000,304
2009/9/1,09:53:00,6861.00000,6864.00000,6857.00000,6859.00000,330
2009/9/1,09:54:00,6858.00000,6861.00000,6857.00000,6861.00000,199
2009/9/1,09:55:00,6860.00000,6864.00000,6859.00000,6861.00000,232
2009/9/1,09:56:00,6863.00000,6864.00000,6858.00000,6862.00000,255
2009/9/1,09:57:00,6861.00000,6865.00000,6860.00000,6865.00000,225
2009/9/1,09:58:00,6865.00000,6871.00000,6863.00000,6871.00000,488
2009/9/1,09:59:00,6871.00000,6881.00000,6870.00000,6872.00000,1094
2009/9/1,10:00:00,6870.00000,6875.00000,6866.00000,6875.00000,404
2009/9/1,10:01:00,6874.00000,6880.00000,6868.00000,6871.00000,705
2009/9/1,10:02:00,6872.00000,6874.00000,6868.00000,6872.00000,352
2009/9/1,10:03:00,6870.00000,6871.00000,6868.00000,6869.00000,273
2009/9/1,10:04:00,6869.00000,6874.00000,6869.00000,6873.00000,220
2009/9/1,10:05:00,6872.00000,6874.00000,6870.00000,6870.00000,209
2009/9/1,10:06:00,6870.00000,6873.00000,6869.00000,6870.00000,196
2009/9/1,10:07:00,6873.00000,6873.00000,6866.00000,6866.00000,422
2009/9/1,10:08:00,6867.00000,6870.00000,6863.00000,6867.00000,396
2009/9/1,10:09:00,6868.00000,6870.00000,6866.00000,6868.00000,184
2009/9/1,10:10:00,6868.00000,6870.00000,6864.00000,6865.00000,213
2009/9/1,10:11:00,6865.00000,6867.00000,6864.00000,6867.00000,214
2009/9/1,10:12:00,6866.00000,6866.00000,6864.00000,6866.00000,129
2009/9/1,10:13:00,6865.00000,6865.00000,6861.00000,6863.00000,283
2009/9/1,10:14:00,6863.00000,6866.00000,6862.00000,6866.00000,274
2009/9/1,10:15:00,6865.00000,6870.00000,6864.00000,6870.00000,362
2009/9/1,10:16:00,6870.00000,6870.00000,6865.00000,6866.00000,170
2009/9/1,10:17:00,6866.00000,6869.00000,6865.00000,6867.00000,153
2009/9/1,10:18:00,6866.00000,6868.00000,6863.00000,6863.00000,176
2009/9/1,10:19:00,6863.00000,6866.00000,6860.00000,6861.00000,515
2009/9/1,10:20:00,6861.00000,6863.00000,6858.00000,6860.00000,318
2009/9/1,10:21:00,6859.00000,6860.00000,6857.00000,6859.00000,241
2009/9/1,10:22:00,6859.00000,6863.00000,6858.00000,6863.00000,187
2009/9/1,10:23:00,6862.00000,6863.00000,6860.00000,6861.00000,92
2009/9/1,10:24:00,6861.00000,6865.00000,6859.00000,6864.00000,219
2009/9/1,10:25:00,6864.00000,6865.00000,6862.00000,6864.00000,136
2009/9/1,10:26:00,6863.00000,6865.00000,6858.00000,6858.00000,211
2009/9/1,10:27:00,6859.00000,6863.00000,6859.00000,6861.00000,127
2009/9/1,10:28:00,6861.00000,6864.00000,6860.00000,6860.00000,161
2009/9/1,10:29:00,6860.00000,6862.00000,6860.00000,6861.00000,80
2009/9/1,10:30:00,6861.00000,6866.00000,6860.00000,6865.00000,223
2009/9/1,10:31:00,6866.00000,6866.00000,6862.00000,6863.00000,166
2009/9/1,10:32:00,6864.00000,6864.00000,6861.00000,6863.00000,223
2009/9/1,10:33:00,6863.00000,6863.00000,6857.00000,6860.00000,261
2009/9/1,10:34:00,6860.00000,6864.00000,6858.00000,6863.00000,211
2009/9/1,10:35:00,6863.00000,6864.00000,6861.00000,6863.00000,166
2009/9/1,10:36:00,6861.00000,6867.00000,6861.00000,6865.00000,286
2009/9/1,10:37:00,6866.00000,6868.00000,6865.00000,6866.00000,189
2009/9/1,10:38:00,6866.00000,6870.00000,6866.00000,6866.00000,277
2009/9/1,10:39:00,6866.00000,6869.00000,6866.00000,6868.00000,95
2009/9/1,10:40:00,6868.00000,6868.00000,6862.00000,6862.00000,198
2009/9/1,10:41:00,6863.00000,6866.00000,6861.00000,6865.00000,129
2009/9/1,10:42:00,6865.00000,6871.00000,6865.00000,6869.00000,208
2009/9/1,10:43:00,6870.00000,6872.00000,6868.00000,6870.00000,201
2009/9/1,10:44:00,6870.00000,6876.00000,6869.00000,6873.00000,436
2009/9/1,10:45:00,6873.00000,6885.00000,6872.00000,6883.00000,811
2009/9/1,10:46:00,6884.00000,6888.00000,6878.00000,6878.00000,889
2009/9/1,10:47:00,6880.00000,6880.00000,6876.00000,6879.00000,400
2009/9/1,10:48:00,6879.00000,6883.00000,6878.00000,6880.00000,276
2009/9/1,10:49:00,6881.00000,6885.00000,6879.00000,6884.00000,248
2009/9/1,10:50:00,6884.00000,6889.00000,6883.00000,6889.00000,419
2009/9/1,10:51:00,6889.00000,6889.00000,6880.00000,6881.00000,546
2009/9/1,10:52:00,6882.00000,6885.00000,6881.00000,6885.00000,217
2009/9/1,10:53:00,6885.00000,6896.00000,6883.00000,6893.00000,967
2009/9/1,10:54:00,6892.00000,6894.00000,6887.00000,6890.00000,334
2009/9/1,10:55:00,6889.00000,6892.00000,6888.00000,6892.00000,247
2009/9/1,10:56:00,6890.00000,6900.00000,6889.00000,6900.00000,959
2009/9/1,10:57:00,6899.00000,6900.00000,6889.00000,6891.00000,552
2009/9/1,10:58:00,6891.00000,6892.00000,6888.00000,6888.00000,282
2009/9/1,10:59:00,6887.00000,6888.00000,6886.00000,6887.00000,235
2009/9/1,11:00:00,6888.00000,6889.00000,6885.00000,6888.00000,174
2009/9/1,11:01:00,6888.00000,6891.00000,6886.00000,6887.00000,253
2009/9/1,11:02:00,6887.00000,6888.00000,6885.00000,6885.00000,214
2009/9/1,11:03:00,6885.00000,6888.00000,6885.00000,6888.00000,135
2009/9/1,11:04:00,6887.00000,6889.00000,6886.00000,6887.00000,130
2009/9/1,11:05:00,6888.00000,6890.00000,6887.00000,6888.00000,86
2009/9/1,11:06:00,6888.00000,6891.00000,6888.00000,6889.00000,119
2009/9/1,11:07:00,6889.00000,6891.00000,6888.00000,6890.00000,147
2009/9/1,11:08:00,6890.00000,6891.00000,6888.00000,6888.00000,148
2009/9/1,11:09:00,6888.00000,6888.00000,6882.00000,6882.00000,386
2009/9/1,11:10:00,6882.00000,6887.00000,6882.00000,6887.00000,240
2009/9/1,11:11:00,6886.00000,6889.00000,6885.00000,6889.00000,146
2009/9/1,11:12:00,6889.00000,6890.00000,6887.00000,6888.00000,109
2009/9/1,11:13:00,6887.00000,6890.00000,6887.00000,6889.00000,60
2009/9/1,11:14:00,6889.00000,6889.00000,6887.00000,6887.00000,85
2009/9/1,11:15:00,6887.00000,6889.00000,6886.00000,6887.00000,136
2009/9/1,11:16:00,6887.00000,6888.00000,6883.00000,6883.00000,297
2009/9/1,11:17:00,6883.00000,6887.00000,6882.00000,6884.00000,248
2009/9/1,11:18:00,6883.00000,6887.00000,6883.00000,6887.00000,164
2009/9/1,11:19:00,6887.00000,6888.00000,6885.00000,6888.00000,123
2009/9/1,11:20:00,6888.00000,6888.00000,6886.00000,6887.00000,58
2009/9/1,11:21:00,6887.00000,6892.00000,6886.00000,6892.00000,185
2009/9/1,11:22:00,6892.00000,6894.00000,6890.00000,6894.00000,210
2009/9/1,11:23:00,6894.00000,6895.00000,6892.00000,6892.00000,187
2009/9/1,11:24:00,6892.00000,6900.00000,6892.00000,6899.00000,325
2009/9/1,11:25:00,6900.00000,6905.00000,6897.00000,6905.00000,756
2009/9/1,11:26:00,6904.00000,6906.00000,6901.00000,6905.00000,635
2009/9/1,11:27:00,6905.00000,6908.00000,6901.00000,6905.00000,801
2009/9/1,11:28:00,6905.00000,6917.00000,6902.00000,6917.00000,956
2009/9/1,11:29:00,6916.00000,6920.00000,6914.00000,6918.00000,697
2009/9/1,11:30:00,6918.00000,6921.00000,6915.00000,6919.00000,519
2009/9/1,11:31:00,6918.00000,6925.00000,6917.00000,6920.00000,606
2009/9/1,11:32:00,6920.00000,6925.00000,6918.00000,6921.00000,479
2009/9/1,11:33:00,6922.00000,6931.00000,6920.00000,6931.00000,685
2009/9/1,11:34:00,6930.00000,6939.00000,6929.00000,6938.00000,784
2009/9/1,11:35:00,6939.00000,6949.00000,6936.00000,6943.00000,1091
2009/9/1,11:36:00,6944.00000,6944.00000,6940.00000,6942.00000,484
2009/9/1,11:37:00,6941.00000,6943.00000,6936.00000,6938.00000,424
2009/9/1,11:38:00,6937.00000,6939.00000,6935.00000,6937.00000,360
2009/9/1,11:39:00,6937.00000,6938.00000,6935.00000,6936.00000,201
2009/9/1,11:40:00,6936.00000,6945.00000,6935.00000,6944.00000,486
2009/9/1,11:41:00,6943.00000,6943.00000,6936.00000,6937.00000,298
2009/9/1,11:42:00,6938.00000,6938.00000,6936.00000,6936.00000,160
2009/9/1,11:43:00,6936.00000,6937.00000,6932.00000,6933.00000,358
2009/9/1,11:44:00,6933.00000,6937.00000,6932.00000,6936.00000,190
2009/9/1,11:45:00,6936.00000,6938.00000,6935.00000,6937.00000,118
2009/9/1,11:46:00,6937.00000,6941.00000,6936.00000,6939.00000,237
2009/9/1,11:47:00,6940.00000,6941.00000,6935.00000,6936.00000,273
2009/9/1,11:48:00,6938.00000,6942.00000,6937.00000,6939.00000,106
2009/9/1,11:49:00,6939.00000,6946.00000,6937.00000,6944.00000,487
2009/9/1,11:50:00,6944.00000,6945.00000,6939.00000,6945.00000,293
2009/9/1,11:51:00,6945.00000,6951.00000,6942.00000,6948.00000,647
2009/9/1,11:52:00,6949.00000,6955.00000,6947.00000,6950.00000,737
2009/9/1,11:53:00,6950.00000,6952.00000,6947.00000,6949.00000,395
2009/9/1,11:54:00,6949.00000,6950.00000,6945.00000,6947.00000,385
2009/9/1,11:55:00,6946.00000,6949.00000,6945.00000,6949.00000,359
2009/9/1,11:56:00,6950.00000,6951.00000,6947.00000,6950.00000,237
2009/9/1,11:57:00,6950.00000,6952.00000,6948.00000,6950.00000,229
2009/9/1,11:58:00,6950.00000,6959.00000,6949.00000,6955.00000,452
2009/9/1,11:59:00,6955.00000,6960.00000,6953.00000,6960.00000,365
2009/9/1,12:00:00,6960.00000,6966.00000,6955.00000,6966.00000,542
2009/9/1,12:01:00,6966.00000,6967.00000,6962.00000,6966.00000,607
2009/9/1,12:02:00,6967.00000,6987.00000,6967.00000,6986.00000,1380
2009/9/1,12:03:00,6986.00000,6988.00000,6977.00000,6977.00000,863
2009/9/1,12:04:00,6977.00000,6980.00000,6974.00000,6979.00000,380
2009/9/1,12:05:00,6979.00000,6983.00000,6977.00000,6980.00000,464
2009/9/1,12:06:00,6981.00000,6982.00000,6974.00000,6974.00000,578
2009/9/1,12:07:00,6975.00000,6975.00000,6966.00000,6968.00000,604
2009/9/1,12:08:00,6969.00000,6970.00000,6963.00000,6965.00000,409
2009/9/1,12:09:00,6965.00000,6968.00000,6965.00000,6966.00000,220
2009/9/1,12:10:00,6965.00000,6967.00000,6962.00000,6962.00000,287
2009/9/1,12:11:00,6962.00000,6962.00000,6946.00000,6949.00000,1080
2009/9/1,12:12:00,6951.00000,6951.00000,6947.00000,6947.00000,451
2009/9/1,12:13:00,6947.00000,6954.00000,6947.00000,6953.00000,354
2009/9/1,12:14:00,6953.00000,6956.00000,6952.00000,6954.00000,262
2009/9/1,12:15:00,6953.00000,6955.00000,6951.00000,6952.00000,170
2009/9/1,12:16:00,6952.00000,6953.00000,6948.00000,6949.00000,276
2009/9/1,12:17:00,6950.00000,6952.00000,6946.00000,6947.00000,259
2009/9/1,12:18:00,6947.00000,6950.00000,6946.00000,6950.00000,188
2009/9/1,12:19:00,6950.00000,6955.00000,6950.00000,6955.00000,350
2009/9/1,12:20:00,6955.00000,6957.00000,6953.00000,6953.00000,213
2009/9/1,12:21:00,6953.00000,6957.00000,6953.00000,6955.00000,200
2009/9/1,12:22:00,6955.00000,6956.00000,6952.00000,6953.00000,136
2009/9/1,12:23:00,6954.00000,6954.00000,6949.00000,6951.00000,148
2009/9/1,12:24:00,6950.00000,6950.00000,6946.00000,6948.00000,316
2009/9/1,12:25:00,6948.00000,6950.00000,6948.00000,6949.00000,119
2009/9/1,12:26:00,6949.00000,6953.00000,6949.00000,6952.00000,91
2009/9/1,12:27:00,6953.00000,6956.00000,6952.00000,6952.00000,210
2009/9/1,12:28:00,6952.00000,6952.00000,6948.00000,6950.00000,179
2009/9/1,12:29:00,6951.00000,6954.00000,6949.00000,6952.00000,138
2009/9/1,12:30:00,6953.00000,6953.00000,6949.00000,6950.00000,268
2009/9/1,12:31:00,6949.00000,6955.00000,6949.00000,6954.00000,322
2009/9/1,12:32:00,6954.00000,6955.00000,6951.00000,6951.00000,115
2009/9/1,12:33:00,6951.00000,6952.00000,6950.00000,6951.00000,146
2009/9/1,12:34:00,6951.00000,6955.00000,6950.00000,6954.00000,119
2009/9/1,12:35:00,6955.00000,6965.00000,6954.00000,6964.00000,708
2009/9/1,12:36:00,6964.00000,6971.00000,6963.00000,6971.00000,647
2009/9/1,12:37:00,6969.00000,6975.00000,6969.00000,6972.00000,341
2009/9/1,12:38:00,6974.00000,6977.00000,6971.00000,6977.00000,448
2009/9/1,12:39:00,6977.00000,6978.00000,6972.00000,6972.00000,438
2009/9/1,12:40:00,6972.00000,6974.00000,6970.00000,6970.00000,202
2009/9/1,12:41:00,6970.00000,6972.00000,6966.00000,6967.00000,344
2009/9/1,12:42:00,6967.00000,6967.00000,6960.00000,6960.00000,269
2009/9/1,12:43:00,6960.00000,6964.00000,6959.00000,6962.00000,196
2009/9/1,12:44:00,6962.00000,6963.00000,6960.00000,6960.00000,137
2009/9/1,12:45:00,6961.00000,6961.00000,6956.00000,6957.00000,188
2009/9/1,12:46:00,6958.00000,6961.00000,6956.00000,6961.00000,235
2009/9/1,12:47:00,6960.00000,6967.00000,6960.00000,6966.00000,173
2009/9/1,12:48:00,6966.00000,6971.00000,6966.00000,6970.00000,240
2009/9/1,12:49:00,6970.00000,6971.00000,6967.00000,6970.00000,206
2009/9/1,12:50:00,6970.00000,6971.00000,6967.00000,6968.00000,154
2009/9/1,12:51:00,6968.00000,6970.00000,6967.00000,6969.00000,133
2009/9/1,12:52:00,6968.00000,6972.00000,6968.00000,6971.00000,209
2009/9/1,12:53:00,6969.00000,6971.00000,6967.00000,6970.00000,203
2009/9/1,12:54:00,6970.00000,6970.00000,6967.00000,6969.00000,87
2009/9/1,12:55:00,6968.00000,6969.00000,6961.00000,6963.00000,268
2009/9/1,12:56:00,6963.00000,6969.00000,6962.00000,6967.00000,113
2009/9/1,12:57:00,6967.00000,6970.00000,6966.00000,6969.00000,88
2009/9/1,12:58:00,6969.00000,6975.00000,6968.00000,6972.00000,369
2009/9/1,12:59:00,6974.00000,6974.00000,6970.00000,6970.00000,84
2009/9/1,13:00:00,6970.00000,6974.00000,6969.00000,6970.00000,139
2009/9/1,13:01:00,6969.00000,6980.00000,6968.00000,6978.00000,456
2009/9/1,13:02:00,6978.00000,6983.00000,6977.00000,6981.00000,531
2009/9/1,13:03:00,6981.00000,6988.00000,6980.00000,6984.00000,758
2009/9/1,13:04:00,6984.00000,6990.00000,6982.00000,6989.00000,750
2009/9/1,13:05:00,6988.00000,6992.00000,6985.00000,6986.00000,421
2009/9/1,13:06:00,6987.00000,6987.00000,6976.00000,6982.00000,499
2009/9/1,13:07:00,6983.00000,6984.00000,6975.00000,6978.00000,307
2009/9/1,13:08:00,6977.00000,6978.00000,6972.00000,6975.00000,291
2009/9/1,13:09:00,6975.00000,6978.00000,6974.00000,6978.00000,146
2009/9/1,13:10:00,6978.00000,6983.00000,6977.00000,6981.00000,204
2009/9/1,13:11:00,6982.00000,6982.00000,6974.00000,6976.00000,239
2009/9/1,13:12:00,6976.00000,6980.00000,6976.00000,6978.00000,122
2009/9/1,13:13:00,6979.00000,6980.00000,6977.00000,6980.00000,126
2009/9/1,13:14:00,6979.00000,6982.00000,6978.00000,6980.00000,183
2009/9/1,13:15:00,6981.00000,6982.00000,6979.00000,6979.00000,155
2009/9/1,13:16:00,6979.00000,6985.00000,6978.00000,6984.00000,294
2009/9/1,13:17:00,6983.00000,6985.00000,6981.00000,6983.00000,187
2009/9/1,13:18:00,6983.00000,6987.00000,6983.00000,6985.00000,280
2009/9/1,13:19:00,6985.00000,6989.00000,6983.00000,6989.00000,262
2009/9/1,13:20:00,6989.00000,6992.00000,6987.00000,6989.00000,445
2009/9/1,13:21:00,6989.00000,6991.00000,6986.00000,6986.00000,438
2009/9/1,13:22:00,6986.00000,6992.00000,6985.00000,6992.00000,304
2009/9/1,13:23:00,6992.00000,6995.00000,6991.00000,6995.00000,637
2009/9/1,13:24:00,6994.00000,6999.00000,6994.00000,6999.00000,563
2009/9/1,13:25:00,6999.00000,7002.00000,6996.00000,6996.00000,918
2009/9/1,13:26:00,6996.00000,6997.00000,6992.00000,6996.00000,451
2009/9/1,13:27:00,6995.00000,7000.00000,6994.00000,7000.00000,372
2009/9/1,13:28:00,7000.00000,7001.00000,6999.00000,6999.00000,310
2009/9/1,13:29:00,6999.00000,7000.00000,6999.00000,6999.00000,255
2009/9/1,13:30:00,6999.00000,7004.00000,6997.00000,6999.00000,735
2009/9/1,13:31:00,6999.00000,7010.00000,6997.00000,7003.00000,929
2009/9/1,13:32:00,7004.00000,7005.00000,7001.00000,7004.00000,394
2009/9/1,13:33:00,7003.00000,7003.00000,7000.00000,7002.00000,466
2009/9/1,13:34:00,7002.00000,7007.00000,7002.00000,7006.00000,440
2009/9/1,13:35:00,7006.00000,7016.00000,7005.00000,7012.00000,876
2009/9/1,13:36:00,7012.00000,7017.00000,7012.00000,7015.00000,676
2009/9/1,13:37:00,7014.00000,7020.00000,7012.00000,7020.00000,459
2009/9/1,13:38:00,7020.00000,7023.00000,7018.00000,7020.00000,581
2009/9/1,13:39:00,7020.00000,7026.00000,7020.00000,7024.00000,360
2009/9/1,13:40:00,7024.00000,7026.00000,7023.00000,7023.00000,528
2009/9/1,13:41:00,7023.00000,7023.00000,7018.00000,7019.00000,838
2009/9/1,13:42:00,7018.00000,7020.00000,7016.00000,7019.00000,478
2009/9/1,13:43:00,7019.00000,7023.00000,7019.00000,7023.00000,483
2009/9/1,13:44:00,7023.00000,7027.00000,7020.00000,7021.00000,711
2009/9/1,13:45:00,7022.00000,7034.00000,7020.00000,7027.00000,1241
2009/9/2,08:46:00,6951.00000,6969.00000,6937.00000,6968.00000,1802
2009/9/2,08:47:00,6967.00000,6971.00000,6958.00000,6961.00000,795
2009/9/2,08:48:00,6961.00000,6964.00000,6958.00000,6960.00000,554
2009/9/2,08:49:00,6960.00000,6961.00000,6956.00000,6957.00000,389
2009/9/2,08:50:00,6957.00000,6959.00000,6954.00000,6954.00000,423
2009/9/2,08:51:00,6956.00000,6960.00000,6954.00000,6960.00000,291
2009/9/2,08:52:00,6960.00000,6963.00000,6958.00000,6960.00000,298
2009/9/2,08:53:00,6960.00000,6960.00000,6957.00000,6958.00000,153
2009/9/2,08:54:00,6958.00000,6959.00000,6956.00000,6958.00000,214
2009/9/2,08:55:00,6957.00000,6960.00000,6957.00000,6959.00000,160
2009/9/2,08:56:00,6960.00000,6963.00000,6958.00000,6962.00000,273
2009/9/2,08:57:00,6962.00000,6963.00000,6958.00000,6960.00000,281
2009/9/2,08:58:00,6961.00000,6962.00000,6959.00000,6961.00000,142
2009/9/2,08:59:00,6960.00000,6961.00000,6957.00000,6957.00000,238
2009/9/2,09:00:00,6957.00000,6961.00000,6957.00000,6958.00000,178
2009/9/2,09:01:00,6959.00000,6974.00000,6958.00000,6970.00000,637
2009/9/2,09:02:00,6968.00000,6968.00000,6951.00000,6952.00000,952
2009/9/2,09:03:00,6953.00000,6974.00000,6952.00000,6968.00000,615
2009/9/2,09:04:00,6967.00000,6969.00000,6961.00000,6967.00000,451
2009/9/2,09:05:00,6968.00000,6971.00000,6964.00000,6969.00000,434
2009/9/2,09:06:00,6969.00000,6969.00000,6961.00000,6966.00000,520
2009/9/2,09:07:00,6966.00000,6983.00000,6961.00000,6978.00000,724
2009/9/2,09:08:00,6978.00000,6986.00000,6970.00000,6984.00000,875
2009/9/2,09:09:00,6982.00000,6993.00000,6982.00000,6987.00000,958
2009/9/2,09:10:00,6986.00000,6999.00000,6986.00000,6994.00000,1095
2009/9/2,09:11:00,6994.00000,6994.00000,6984.00000,6984.00000,698
2009/9/2,09:12:00,6985.00000,6991.00000,6983.00000,6988.00000,378
2009/9/2,09:13:00,6987.00000,6990.00000,6985.00000,6985.00000,407
2009/9/2,09:14:00,6985.00000,6986.00000,6977.00000,6979.00000,793
2009/9/2,09:15:00,6978.00000,6982.00000,6977.00000,6979.00000,326
2009/9/2,09:16:00,6979.00000,6982.00000,6973.00000,6973.00000,627
2009/9/2,09:17:00,6973.00000,6977.00000,6970.00000,6977.00000,449
2009/9/2,09:18:00,6975.00000,6979.00000,6975.00000,6976.00000,210
2009/9/2,09:19:00,6977.00000,6977.00000,6965.00000,6966.00000,827
2009/9/2,09:20:00,6966.00000,6970.00000,6964.00000,6968.00000,327
2009/9/2,09:21:00,6968.00000,6972.00000,6966.00000,6968.00000,385
2009/9/2,09:22:00,6968.00000,6975.00000,6966.00000,6974.00000,341
2009/9/2,09:23:00,6974.00000,6985.00000,6973.00000,6979.00000,586
2009/9/2,09:24:00,6980.00000,6985.00000,6978.00000,6983.00000,441
2009/9/2,09:25:00,6983.00000,6987.00000,6980.00000,6985.00000,388
2009/9/2,09:26:00,6987.00000,6987.00000,6982.00000,6983.00000,385
2009/9/2,09:27:00,6984.00000,6984.00000,6979.00000,6981.00000,304
2009/9/2,09:28:00,6982.00000,6983.00000,6980.00000,6983.00000,249
2009/9/2,09:29:00,6983.00000,6985.00000,6982.00000,6982.00000,280
2009/9/2,09:30:00,6982.00000,6985.00000,6980.00000,6981.00000,262
2009/9/2,09:31:00,6981.00000,6984.00000,6975.00000,6975.00000,497
2009/9/2,09:32:00,6976.00000,6978.00000,6971.00000,6977.00000,421
2009/9/2,09:33:00,6977.00000,6986.00000,6976.00000,6986.00000,351
2009/9/2,09:34:00,6985.00000,6995.00000,6985.00000,6991.00000,823
2009/9/2,09:35:00,6990.00000,7004.00000,6989.00000,7001.00000,1053
2009/9/2,09:36:00,7001.00000,7005.00000,6995.00000,7004.00000,733
2009/9/2,09:37:00,7005.00000,7006.00000,7001.00000,7002.00000,601
2009/9/2,09:38:00,7002.00000,7003.00000,6996.00000,7001.00000,454
2009/9/2,09:39:00,7001.00000,7003.00000,6998.00000,7001.00000,359
2009/9/2,09:40:00,7001.00000,7002.00000,6998.00000,6998.00000,277
2009/9/2,09:41:00,6999.00000,7000.00000,6994.00000,6995.00000,390
2009/9/2,09:42:00,6997.00000,7001.00000,6996.00000,7000.00000,358
2009/9/2,09:43:00,6999.00000,7010.00000,6999.00000,7006.00000,571
2009/9/2,09:44:00,7006.00000,7024.00000,7005.00000,7021.00000,1022
2009/9/2,09:45:00,7021.00000,7021.00000,7013.00000,7018.00000,651
2009/9/2,09:46:00,7018.00000,7020.00000,7007.00000,7008.00000,664
2009/9/2,09:47:00,7009.00000,7015.00000,7006.00000,7013.00000,304
2009/9/2,09:48:00,7013.00000,7016.00000,7013.00000,7015.00000,138
2009/9/2,09:49:00,7016.00000,7028.00000,7014.00000,7018.00000,1030
2009/9/2,09:50:00,7018.00000,7021.00000,7017.00000,7020.00000,306
2009/9/2,09:51:00,7020.00000,7020.00000,7015.00000,7020.00000,329
2009/9/2,09:52:00,7020.00000,7024.00000,7016.00000,7023.00000,400
2009/9/2,09:53:00,7022.00000,7026.00000,7016.00000,7016.00000,405
2009/9/2,09:54:00,7017.00000,7019.00000,7008.00000,7011.00000,517
2009/9/2,09:55:00,7010.00000,7017.00000,7009.00000,7013.00000,456
2009/9/2,09:56:00,7015.00000,7017.00000,7003.00000,7003.00000,536
2009/9/2,09:57:00,7005.00000,7010.00000,7003.00000,7005.00000,353
2009/9/2,09:58:00,7006.00000,7009.00000,7003.00000,7007.00000,295
2009/9/2,09:59:00,7008.00000,7008.00000,7004.00000,7005.00000,218
2009/9/2,10:00:00,7007.00000,7010.00000,7006.00000,7008.00000,320
2009/9/2,10:01:00,7009.00000,7010.00000,6999.00000,6999.00000,535
2009/9/2,10:02:00,6999.00000,7001.00000,6995.00000,6995.00000,492
2009/9/2,10:03:00,6996.00000,6997.00000,6975.00000,6977.00000,1354
2009/9/2,10:04:00,6977.00000,6981.00000,6970.00000,6981.00000,986
2009/9/2,10:05:00,6981.00000,6983.00000,6977.00000,6977.00000,373
2009/9/2,10:06:00,6977.00000,6981.00000,6975.00000,6980.00000,470
2009/9/2,10:07:00,6981.00000,6983.00000,6970.00000,6970.00000,546
2009/9/2,10:08:00,6970.00000,6982.00000,6967.00000,6979.00000,624
2009/9/2,10:09:00,6979.00000,6982.00000,6978.00000,6982.00000,178
2009/9/2,10:10:00,6980.00000,6987.00000,6980.00000,6984.00000,285
2009/9/2,10:11:00,6983.00000,6985.00000,6981.00000,6985.00000,196
2009/9/2,10:12:00,6985.00000,6992.00000,6984.00000,6991.00000,451
2009/9/2,10:13:00,6989.00000,6992.00000,6988.00000,6989.00000,224
2009/9/2,10:14:00,6989.00000,6990.00000,6986.00000,6989.00000,193
2009/9/2,10:15:00,6988.00000,6989.00000,6985.00000,6989.00000,246
2009/9/2,10:16:00,6989.00000,6993.00000,6988.00000,6989.00000,253
2009/9/2,10:17:00,6990.00000,6998.00000,6990.00000,6995.00000,457
2009/9/2,10:18:00,6994.00000,7005.00000,6994.00000,7002.00000,711
2009/9/2,10:19:00,7001.00000,7004.00000,6997.00000,7000.00000,358
2009/9/2,10:20:00,7000.00000,7002.00000,6999.00000,6999.00000,154
2009/9/2,10:21:00,7000.00000,7004.00000,6999.00000,7004.00000,200
2009/9/2,10:22:00,7004.00000,7008.00000,7000.00000,7004.00000,401
2009/9/2,10:23:00,7002.00000,7004.00000,6997.00000,6998.00000,265
2009/9/2,10:24:00,6997.00000,6999.00000,6996.00000,6997.00000,159
2009/9/2,10:25:00,6996.00000,7002.00000,6996.00000,6997.00000,293
2009/9/2,10:26:00,6999.00000,7000.00000,6996.00000,6997.00000,174
2009/9/2,10:27:00,6998.00000,7009.00000,6998.00000,7008.00000,372
2009/9/2,10:28:00,7009.00000,7017.00000,7008.00000,7014.00000,777
2009/9/2,10:29:00,7014.00000,7015.00000,7006.00000,7010.00000,288
2009/9/2,10:30:00,7010.00000,7018.00000,7010.00000,7014.00000,468
2009/9/2,10:31:00,7015.00000,7018.00000,7009.00000,7011.00000,448
2009/9/2,10:32:00,7010.00000,7014.00000,7007.00000,7007.00000,221
2009/9/2,10:33:00,7007.00000,7012.00000,7006.00000,7010.00000,190
2009/9/2,10:34:00,7009.00000,7012.00000,7009.00000,7011.00000,171
2009/9/2,10:35:00,7011.00000,7014.00000,7010.00000,7014.00000,255
2009/9/2,10:36:00,7013.00000,7013.00000,7010.00000,7011.00000,136
2009/9/2,10:37:00,7012.00000,7012.00000,7006.00000,7010.00000,389
2009/9/2,10:38:00,7011.00000,7015.00000,7009.00000,7015.00000,231
2009/9/2,10:39:00,7015.00000,7015.00000,7009.00000,7010.00000,212
2009/9/2,10:40:00,7010.00000,7011.00000,7006.00000,7006.00000,243
2009/9/2,10:41:00,7006.00000,7008.00000,6998.00000,6998.00000,627
2009/9/2,10:42:00,6999.00000,7002.00000,6998.00000,7001.00000,297
2009/9/2,10:43:00,7001.00000,7005.00000,7000.00000,7001.00000,254
2009/9/2,10:44:00,7001.00000,7005.00000,7000.00000,7004.00000,150
2009/9/2,10:45:00,7004.00000,7009.00000,7003.00000,7008.00000,109
2009/9/2,10:46:00,7008.00000,7010.00000,7001.00000,7001.00000,302
2009/9/2,10:47:00,7002.00000,7004.00000,6988.00000,6993.00000,759
2009/9/2,10:48:00,6988.00000,6994.00000,6986.00000,6993.00000,599
2009/9/2,10:49:00,6992.00000,6995.00000,6991.00000,6993.00000,136
2009/9/2,10:50:00,6992.00000,6993.00000,6987.00000,6989.00000,221
2009/9/2,10:51:00,6989.00000,6994.00000,6988.00000,6990.00000,315
2009/9/2,10:52:00,6988.00000,6992.00000,6988.00000,6988.00000,124
2009/9/2,10:53:00,6988.00000,6989.00000,6983.00000,6984.00000,361
2009/9/2,10:54:00,6984.00000,6991.00000,6983.00000,6990.00000,222
2009/9/2,10:55:00,6990.00000,6990.00000,6986.00000,6987.00000,120
2009/9/2,10:56:00,6987.00000,6994.00000,6987.00000,6993.00000,182
2009/9/2,10:57:00,6992.00000,7002.00000,6991.00000,6999.00000,267
2009/9/2,10:58:00,7003.00000,7003.00000,6998.00000,7001.00000,215
2009/9/2,10:59:00,7001.00000,7008.00000,6999.00000,7007.00000,380
2009/9/2,11:00:00,7005.00000,7007.00000,7004.00000,7006.00000,192
2009/9/2,11:01:00,7005.00000,7008.00000,7004.00000,7008.00000,332
2009/9/2,11:02:00,7007.00000,7014.00000,7007.00000,7012.00000,371
2009/9/2,11:03:00,7012.00000,7013.00000,7008.00000,7009.00000,208
2009/9/2,11:04:00,7010.00000,7010.00000,7006.00000,7008.00000,207
2009/9/2,11:05:00,7008.00000,7008.00000,7003.00000,7006.00000,196
2009/9/2,11:06:00,7006.00000,7008.00000,7004.00000,7005.00000,110
2009/9/2,11:07:00,7006.00000,7015.00000,7005.00000,7015.00000,322
2009/9/2,11:08:00,7014.00000,7038.00000,7014.00000,7031.00000,1852
2009/9/2,11:09:00,7031.00000,7032.00000,7026.00000,7030.00000,782
2009/9/2,11:10:00,7030.00000,7049.00000,7027.00000,7044.00000,1355
2009/9/2,11:11:00,7043.00000,7048.00000,7035.00000,7036.00000,936
2009/9/2,11:12:00,7036.00000,7042.00000,7035.00000,7039.00000,699
2009/9/2,11:13:00,7041.00000,7041.00000,7036.00000,7038.00000,387
2009/9/2,11:14:00,7038.00000,7040.00000,7037.00000,7038.00000,305
2009/9/2,11:15:00,7040.00000,7043.00000,7039.00000,7043.00000,451
2009/9/2,11:16:00,7043.00000,7048.00000,7033.00000,7033.00000,892
2009/9/2,11:17:00,7034.00000,7034.00000,7021.00000,7024.00000,957
2009/9/2,11:18:00,7023.00000,7027.00000,7022.00000,7024.00000,393
2009/9/2,11:19:00,7025.00000,7026.00000,7018.00000,7020.00000,451
2009/9/2,11:20:00,7021.00000,7024.00000,7020.00000,7023.00000,253
2009/9/2,11:21:00,7022.00000,7024.00000,7020.00000,7020.00000,257
2009/9/2,11:22:00,7020.00000,7025.00000,7018.00000,7024.00000,314
2009/9/2,11:23:00,7025.00000,7028.00000,7024.00000,7026.00000,235
2009/9/2,11:24:00,7027.00000,7027.00000,7024.00000,7026.00000,128
2009/9/2,11:25:00,7026.00000,7027.00000,7024.00000,7025.00000,138
2009/9/2,11:26:00,7024.00000,7025.00000,7021.00000,7024.00000,228
2009/9/2,11:27:00,7024.00000,7027.00000,7023.00000,7025.00000,178
2009/9/2,11:28:00,7025.00000,7026.00000,7024.00000,7025.00000,89
2009/9/2,11:29:00,7024.00000,7028.00000,7024.00000,7026.00000,207
2009/9/2,11:30:00,7025.00000,7026.00000,7024.00000,7025.00000,101
2009/9/2,11:31:00,7025.00000,7035.00000,7025.00000,7032.00000,386
2009/9/2,11:32:00,7032.00000,7038.00000,7032.00000,7037.00000,471
2009/9/2,11:33:00,7038.00000,7038.00000,7034.00000,7037.00000,223
2009/9/2,11:34:00,7037.00000,7037.00000,7032.00000,7033.00000,217
2009/9/2,11:35:00,7034.00000,7036.00000,7032.00000,7032.00000,141
2009/9/2,11:36:00,7032.00000,7032.00000,7017.00000,7017.00000,625
2009/9/2,11:37:00,7017.00000,7018.00000,7002.00000,7004.00000,1553
2009/9/2,11:38:00,7004.00000,7007.00000,6993.00000,6993.00000,912
2009/9/2,11:39:00,6995.00000,7004.00000,6993.00000,7003.00000,745
2009/9/2,11:40:00,7002.00000,7009.00000,7001.00000,7002.00000,353
2009/9/2,11:41:00,7002.00000,7005.00000,7000.00000,7003.00000,357
2009/9/2,11:42:00,7004.00000,7006.00000,7001.00000,7003.00000,214
2009/9/2,11:43:00,7005.00000,7010.00000,7003.00000,7007.00000,252
2009/9/2,11:44:00,7007.00000,7008.00000,7003.00000,7004.00000,198
2009/9/2,11:45:00,7005.00000,7008.00000,7003.00000,7005.00000,170
2009/9/2,11:46:00,7008.00000,7013.00000,7005.00000,7010.00000,316
2009/9/2,11:47:00,7010.00000,7011.00000,6997.00000,7001.00000,505
2009/9/2,11:48:00,7001.00000,7001.00000,6990.00000,6996.00000,626
2009/9/2,11:49:00,6996.00000,7007.00000,6995.00000,7007.00000,351
2009/9/2,11:50:00,7007.00000,7007.00000,7001.00000,7001.00000,133
2009/9/2,11:51:00,7001.00000,7004.00000,6999.00000,6999.00000,239
2009/9/2,11:52:00,6999.00000,7008.00000,6996.00000,7007.00000,327
2009/9/2,11:53:00,7007.00000,7008.00000,7000.00000,7000.00000,176
2009/9/2,11:54:00,7000.00000,7007.00000,6998.00000,7000.00000,283
2009/9/2,11:55:00,7001.00000,7001.00000,6995.00000,6998.00000,283
2009/9/2,11:56:00,6998.00000,7002.00000,6997.00000,6999.00000,135
2009/9/2,11:57:00,7000.00000,7011.00000,6999.00000,7008.00000,443
2009/9/2,11:58:00,7006.00000,7010.00000,7000.00000,7009.00000,236
2009/9/2,11:59:00,7010.00000,7015.00000,7007.00000,7011.00000,302
2009/9/2,12:00:00,7011.00000,7011.00000,6998.00000,6998.00000,347
2009/9/2,12:01:00,6997.00000,7006.00000,6994.00000,7002.00000,321
2009/9/2,12:02:00,7002.00000,7010.00000,7002.00000,7005.00000,263
2009/9/2,12:03:00,7005.00000,7007.00000,7004.00000,7006.00000,77
2009/9/2,12:04:00,7006.00000,7009.00000,7005.00000,7008.00000,89
2009/9/2,12:05:00,7008.00000,7008.00000,7000.00000,7000.00000,125
2009/9/2,12:06:00,7002.00000,7004.00000,7000.00000,7001.00000,114
2009/9/2,12:07:00,7001.00000,7010.00000,7001.00000,7007.00000,269
2009/9/2,12:08:00,7007.00000,7009.00000,7004.00000,7006.00000,108
2009/9/2,12:09:00,7006.00000,7012.00000,7006.00000,7010.00000,298
2009/9/2,12:10:00,7008.00000,7012.00000,7007.00000,7010.00000,189
2009/9/2,12:11:00,7011.00000,7011.00000,7006.00000,7009.00000,184
2009/9/2,12:12:00,7009.00000,7012.00000,7009.00000,7009.00000,102
2009/9/2,12:13:00,7010.00000,7014.00000,7009.00000,7010.00000,224
2009/9/2,12:14:00,7010.00000,7011.00000,7007.00000,7007.00000,183
2009/9/2,12:15:00,7007.00000,7007.00000,6998.00000,6998.00000,427
2009/9/2,12:16:00,6999.00000,7002.00000,6996.00000,7002.00000,441
2009/9/2,12:17:00,7001.00000,7005.00000,7000.00000,7001.00000,153
2009/9/2,12:18:00,7001.00000,7003.00000,7001.00000,7003.00000,104
2009/9/2,12:19:00,7003.00000,7006.00000,6999.00000,7005.00000,256
2009/9/2,12:20:00,7005.00000,7006.00000,7001.00000,7003.00000,70
2009/9/2,12:21:00,7001.00000,7006.00000,7001.00000,7003.00000,221
2009/9/2,12:22:00,7003.00000,7007.00000,7002.00000,7007.00000,121
2009/9/2,12:23:00,7007.00000,7011.00000,7006.00000,7010.00000,298
2009/9/2,12:24:00,7009.00000,7019.00000,7008.00000,7016.00000,768
2009/9/2,12:25:00,7015.00000,7020.00000,7015.00000,7016.00000,314
2009/9/2,12:26:00,7016.00000,7017.00000,7014.00000,7015.00000,205
2009/9/2,12:27:00,7014.00000,7018.00000,7014.00000,7017.00000,141
2009/9/2,12:28:00,7018.00000,7028.00000,7017.00000,7025.00000,711
2009/9/2,12:29:00,7025.00000,7026.00000,7024.00000,7026.00000,268
2009/9/2,12:30:00,7025.00000,7029.00000,7024.00000,7028.00000,334
2009/9/2,12:31:00,7028.00000,7029.00000,7021.00000,7024.00000,430
2009/9/2,12:32:00,7023.00000,7025.00000,7019.00000,7019.00000,187
2009/9/2,12:33:00,7019.00000,7021.00000,7019.00000,7019.00000,132
2009/9/2,12:34:00,7019.00000,7022.00000,7019.00000,7019.00000,168
2009/9/2,12:35:00,7020.00000,7022.00000,7017.00000,7017.00000,157
2009/9/2,12:36:00,7018.00000,7021.00000,7016.00000,7021.00000,211
2009/9/2,12:37:00,7021.00000,7027.00000,7020.00000,7027.00000,205
2009/9/2,12:38:00,7026.00000,7027.00000,7019.00000,7024.00000,253
2009/9/2,12:39:00,7024.00000,7025.00000,7021.00000,7022.00000,106
2009/9/2,12:40:00,7023.00000,7024.00000,7019.00000,7019.00000,103
2009/9/2,12:41:00,7019.00000,7022.00000,7019.00000,7019.00000,132
2009/9/2,12:42:00,7019.00000,7025.00000,7018.00000,7023.00000,201
2009/9/2,12:43:00,7023.00000,7033.00000,7022.00000,7028.00000,567
2009/9/2,12:44:00,7028.00000,7028.00000,7018.00000,7018.00000,352
2009/9/2,12:45:00,7019.00000,7024.00000,7018.00000,7020.00000,310
2009/9/2,12:46:00,7020.00000,7021.00000,7018.00000,7019.00000,134
2009/9/2,12:47:00,7020.00000,7020.00000,7011.00000,7016.00000,443
2009/9/2,12:48:00,7017.00000,7022.00000,7015.00000,7018.00000,186
2009/9/2,12:49:00,7017.00000,7026.00000,7017.00000,7023.00000,194
2009/9/2,12:50:00,7022.00000,7030.00000,7022.00000,7025.00000,328
2009/9/2,12:51:00,7025.00000,7029.00000,7024.00000,7025.00000,226
2009/9/2,12:52:00,7025.00000,7028.00000,7022.00000,7027.00000,219
2009/9/2,12:53:00,7028.00000,7033.00000,7026.00000,7032.00000,385
2009/9/2,12:54:00,7032.00000,7033.00000,7028.00000,7029.00000,345
2009/9/2,12:55:00,7029.00000,7030.00000,7025.00000,7026.00000,175
2009/9/2,12:56:00,7027.00000,7030.00000,7026.00000,7028.00000,166
2009/9/2,12:57:00,7028.00000,7029.00000,7026.00000,7028.00000,160
2009/9/2,12:58:00,7027.00000,7027.00000,7022.00000,7024.00000,185
2009/9/2,12:59:00,7024.00000,7026.00000,7021.00000,7022.00000,209
2009/9/2,13:00:00,7022.00000,7025.00000,7021.00000,7024.00000,119
2009/9/2,13:01:00,7024.00000,7025.00000,7021.00000,7023.00000,144
2009/9/2,13:02:00,7023.00000,7028.00000,7023.00000,7026.00000,192
2009/9/2,13:03:00,7026.00000,7028.00000,7025.00000,7026.00000,102
2009/9/2,13:04:00,7027.00000,7028.00000,7025.00000,7028.00000,127
2009/9/2,13:05:00,7027.00000,7029.00000,7024.00000,7026.00000,197
2009/9/2,13:06:00,7026.00000,7027.00000,7023.00000,7023.00000,87
2009/9/2,13:07:00,7024.00000,7025.00000,7022.00000,7022.00000,94
2009/9/2,13:08:00,7023.00000,7023.00000,7017.00000,7019.00000,434
2009/9/2,13:09:00,7020.00000,7025.00000,7019.00000,7025.00000,117
2009/9/2,13:10:00,7024.00000,7026.00000,7023.00000,7024.00000,83
2009/9/2,13:11:00,7024.00000,7026.00000,7022.00000,7025.00000,91
2009/9/2,13:12:00,7025.00000,7025.00000,7020.00000,7022.00000,173
2009/9/2,13:13:00,7022.00000,7023.00000,7021.00000,7022.00000,61
2009/9/2,13:14:00,7022.00000,7022.00000,7016.00000,7016.00000,424
2009/9/2,13:15:00,7016.00000,7021.00000,7016.00000,7020.00000,108
2009/9/2,13:16:00,7019.00000,7025.00000,7017.00000,7025.00000,225
2009/9/2,13:17:00,7025.00000,7028.00000,7024.00000,7028.00000,221
2009/9/2,13:18:00,7026.00000,7032.00000,7026.00000,7028.00000,400
2009/9/2,13:19:00,7030.00000,7030.00000,7027.00000,7029.00000,159
2009/9/2,13:20:00,7027.00000,7035.00000,7027.00000,7033.00000,384
2009/9/2,13:21:00,7033.00000,7034.00000,7028.00000,7028.00000,219
2009/9/2,13:22:00,7029.00000,7029.00000,7027.00000,7029.00000,149
2009/9/2,13:23:00,7027.00000,7028.00000,7025.00000,7026.00000,188
2009/9/2,13:24:00,7026.00000,7029.00000,7026.00000,7028.00000,187
2009/9/2,13:25:00,7028.00000,7030.00000,7026.00000,7027.00000,297
2009/9/2,13:26:00,7027.00000,7030.00000,7026.00000,7027.00000,308
2009/9/2,13:27:00,7028.00000,7029.00000,7025.00000,7026.00000,186
2009/9/2,13:28:00,7026.00000,7028.00000,7025.00000,7027.00000,258
2009/9/2,13:29:00,7028.00000,7030.00000,7027.00000,7027.00000,352
2009/9/2,13:30:00,7028.00000,7028.00000,7026.00000,7026.00000,213
2009/9/2,13:31:00,7026.00000,7028.00000,7018.00000,7019.00000,666
2009/9/2,13:32:00,7020.00000,7021.00000,7018.00000,7019.00000,331
2009/9/2,13:33:00,7019.00000,7025.00000,7019.00000,7022.00000,334
2009/9/2,13:34:00,7020.00000,7023.00000,7020.00000,7022.00000,202
2009/9/2,13:35:00,7022.00000,7023.00000,7021.00000,7021.00000,100
2009/9/2,13:36:00,7023.00000,7023.00000,7020.00000,7020.00000,176
2009/9/2,13:37:00,7020.00000,7021.00000,7018.00000,7019.00000,263
2009/9/2,13:38:00,7019.00000,7022.00000,7018.00000,7021.00000,236
2009/9/2,13:39:00,7021.00000,7023.00000,7020.00000,7022.00000,173
2009/9/2,13:40:00,7022.00000,7025.00000,7021.00000,7023.00000,233
2009/9/2,13:41:00,7022.00000,7025.00000,7022.00000,7025.00000,196
2009/9/2,13:42:00,7025.00000,7025.00000,7023.00000,7024.00000,184
2009/9/2,13:43:00,7024.00000,7028.00000,7024.00000,7026.00000,265
2009/9/2,13:44:00,7028.00000,7028.00000,7026.00000,7026.00000,263
2009/9/2,13:45:00,7026.00000,7027.00000,7024.00000,7026.00000,727
2009/9/3,08:46:00,7020.00000,7023.00000,7005.00000,7008.00000,870
2009/9/3,08:47:00,7008.00000,7011.00000,7004.00000,7009.00000,337
2009/9/3,08:48:00,7010.00000,7016.00000,7008.00000,7015.00000,221
2009/9/3,08:49:00,7014.00000,7014.00000,7010.00000,7011.00000,162
2009/9/3,08:50:00,7012.00000,7012.00000,7008.00000,7010.00000,191
2009/9/3,08:51:00,7008.00000,7010.00000,7005.00000,7009.00000,325
2009/9/3,08:52:00,7010.00000,7013.00000,7009.00000,7012.00000,256
2009/9/3,08:53:00,7013.00000,7023.00000,7012.00000,7021.00000,377
2009/9/3,08:54:00,7020.00000,7021.00000,7016.00000,7018.00000,139
2009/9/3,08:55:00,7016.00000,7017.00000,7014.00000,7016.00000,75
2009/9/3,08:56:00,7016.00000,7017.00000,7013.00000,7015.00000,130
2009/9/3,08:57:00,7014.00000,7015.00000,7012.00000,7013.00000,104
2009/9/3,08:58:00,7015.00000,7015.00000,7006.00000,7006.00000,299
2009/9/3,08:59:00,7006.00000,7012.00000,7006.00000,7011.00000,190
2009/9/3,09:00:00,7010.00000,7012.00000,7010.00000,7011.00000,71
2009/9/3,09:01:00,7011.00000,7019.00000,6995.00000,7000.00000,928
2009/9/3,09:02:00,7002.00000,7020.00000,7001.00000,7015.00000,658
2009/9/3,09:03:00,7012.00000,7016.00000,7009.00000,7010.00000,245
2009/9/3,09:04:00,7010.00000,7028.00000,7009.00000,7020.00000,815
2009/9/3,09:05:00,7021.00000,7021.00000,7009.00000,7016.00000,384
2009/9/3,09:06:00,7016.00000,7024.00000,7014.00000,7014.00000,428
2009/9/3,09:07:00,7014.00000,7015.00000,7008.00000,7015.00000,445
2009/9/3,09:08:00,7012.00000,7015.00000,6999.00000,7000.00000,774
2009/9/3,09:09:00,7000.00000,7004.00000,6995.00000,7000.00000,631
2009/9/3,09:10:00,6999.00000,7000.00000,6986.00000,6990.00000,995
2009/9/3,09:11:00,6992.00000,6993.00000,6982.00000,6986.00000,803
2009/9/3,09:12:00,6987.00000,6994.00000,6984.00000,6991.00000,593
2009/9/3,09:13:00,6990.00000,6996.00000,6989.00000,6995.00000,470
2009/9/3,09:14:00,6994.00000,6995.00000,6985.00000,6986.00000,414
2009/9/3,09:15:00,6987.00000,6992.00000,6984.00000,6987.00000,506
2009/9/3,09:16:00,6989.00000,6989.00000,6979.00000,6989.00000,980
2009/9/3,09:17:00,6988.00000,7000.00000,6987.00000,6999.00000,675
2009/9/3,09:18:00,7000.00000,7005.00000,6998.00000,7003.00000,545
2009/9/3,09:19:00,7003.00000,7004.00000,6996.00000,6998.00000,339
2009/9/3,09:20:00,6998.00000,7002.00000,6998.00000,7000.00000,176
2009/9/3,09:21:00,6999.00000,7010.00000,6999.00000,7004.00000,539
2009/9/3,09:22:00,7004.00000,7006.00000,7002.00000,7005.00000,198
2009/9/3,09:23:00,7005.00000,7008.00000,7005.00000,7005.00000,215
2009/9/3,09:24:00,7005.00000,7009.00000,7002.00000,7002.00000,413
2009/9/3,09:25:00,7001.00000,7006.00000,7000.00000,7001.00000,331
2009/9/3,09:26:00,7001.00000,7008.00000,6999.00000,7006.00000,369
2009/9/3,09:27:00,7007.00000,7010.00000,7002.00000,7010.00000,318
2009/9/3,09:28:00,7010.00000,7027.00000,7010.00000,7024.00000,1007
2009/9/3,09:29:00,7026.00000,7033.00000,7023.00000,7024.00000,978
2009/9/3,09:30:00,7025.00000,7037.00000,7024.00000,7034.00000,1145
2009/9/3,09:31:00,7033.00000,7038.00000,7031.00000,7034.00000,1089
2009/9/3,09:32:00,7036.00000,7036.00000,7026.00000,7027.00000,574
2009/9/3,09:33:00,7028.00000,7030.00000,7026.00000,7028.00000,356
2009/9/3,09:34:00,7027.00000,7028.00000,7020.00000,7021.00000,415
2009/9/3,09:35:00,7021.00000,7024.00000,7018.00000,7021.00000,320
2009/9/3,09:36:00,7021.00000,7024.00000,7019.00000,7023.00000,313
2009/9/3,09:37:00,7022.00000,7026.00000,7020.00000,7024.00000,362
2009/9/3,09:38:00,7023.00000,7029.00000,7023.00000,7025.00000,326
2009/9/3,09:39:00,7025.00000,7028.00000,7022.00000,7022.00000,330
2009/9/3,09:40:00,7022.00000,7027.00000,7022.00000,7025.00000,199
2009/9/3,09:41:00,7025.00000,7034.00000,7025.00000,7030.00000,553
2009/9/3,09:42:00,7030.00000,7038.00000,7030.00000,7034.00000,594
2009/9/3,09:43:00,7033.00000,7035.00000,7027.00000,7030.00000,280
2009/9/3,09:44:00,7030.00000,7032.00000,7025.00000,7026.00000,277
2009/9/3,09:45:00,7026.00000,7033.00000,7025.00000,7029.00000,253
2009/9/3,09:46:00,7029.00000,7045.00000,7027.00000,7044.00000,1223
2009/9/3,09:47:00,7042.00000,7044.00000,7037.00000,7040.00000,397
2009/9/3,09:48:00,7040.00000,7046.00000,7039.00000,7040.00000,536
2009/9/3,09:49:00,7039.00000,7041.00000,7032.00000,7036.00000,481
2009/9/3,09:50:00,7035.00000,7043.00000,7034.00000,7042.00000,367
2009/9/3,09:51:00,7039.00000,7045.00000,7038.00000,7040.00000,324
2009/9/3,09:52:00,7039.00000,7040.00000,7033.00000,7037.00000,394
2009/9/3,09:53:00,7038.00000,7044.00000,7036.00000,7043.00000,377
2009/9/3,09:54:00,7043.00000,7048.00000,7040.00000,7047.00000,626
2009/9/3,09:55:00,7046.00000,7047.00000,7038.00000,7040.00000,212
2009/9/3,09:56:00,7041.00000,7042.00000,7036.00000,7040.00000,285
2009/9/3,09:57:00,7040.00000,7041.00000,7035.00000,7039.00000,339
2009/9/3,09:58:00,7038.00000,7039.00000,7033.00000,7037.00000,411
2009/9/3,09:59:00,7038.00000,7039.00000,7036.00000,7037.00000,165
2009/9/3,10:00:00,7037.00000,7038.00000,7032.00000,7034.00000,235
2009/9/3,10:01:00,7034.00000,7041.00000,7032.00000,7039.00000,365
2009/9/3,10:02:00,7039.00000,7042.00000,7038.00000,7040.00000,240
2009/9/3,10:03:00,7040.00000,7041.00000,7036.00000,7041.00000,251
2009/9/3,10:04:00,7040.00000,7042.00000,7037.00000,7040.00000,227
2009/9/3,10:05:00,7040.00000,7041.00000,7036.00000,7036.00000,228
2009/9/3,10:06:00,7038.00000,7038.00000,7031.00000,7032.00000,441
2009/9/3,10:07:00,7033.00000,7034.00000,7028.00000,7030.00000,444
2009/9/3,10:08:00,7030.00000,7034.00000,7030.00000,7033.00000,158
2009/9/3,10:09:00,7033.00000,7034.00000,7031.00000,7031.00000,222
2009/9/3,10:10:00,7031.00000,7034.00000,7031.00000,7033.00000,164
2009/9/3,10:11:00,7033.00000,7035.00000,7032.00000,7034.00000,112
2009/9/3,10:12:00,7035.00000,7036.00000,7033.00000,7033.00000,116
2009/9/3,10:13:00,7033.00000,7034.00000,7031.00000,7034.00000,170
2009/9/3,10:14:00,7033.00000,7035.00000,7031.00000,7035.00000,143
2009/9/3,10:15:00,7036.00000,7036.00000,7033.00000,7035.00000,130
2009/9/3,10:16:00,7035.00000,7040.00000,7034.00000,7037.00000,253
2009/9/3,10:17:00,7038.00000,7038.00000,7032.00000,7034.00000,187
2009/9/3,10:18:00,7034.00000,7035.00000,7033.00000,7035.00000,118
2009/9/3,10:19:00,7034.00000,7035.00000,7032.00000,7034.00000,96
2009/9/3,10:20:00,7034.00000,7037.00000,7033.00000,7035.00000,91
2009/9/3,10:21:00,7037.00000,7037.00000,7033.00000,7033.00000,81
2009/9/3,10:22:00,7035.00000,7037.00000,7033.00000,7037.00000,53
2009/9/3,10:23:00,7037.00000,7046.00000,7035.00000,7045.00000,357
2009/9/3,10:24:00,7046.00000,7058.00000,7046.00000,7055.00000,1512
2009/9/3,10:25:00,7055.00000,7056.00000,7052.00000,7054.00000,410
2009/9/3,10:26:00,7055.00000,7062.00000,7055.00000,7062.00000,1061
2009/9/3,10:27:00,7062.00000,7062.00000,7055.00000,7058.00000,368
2009/9/3,10:28:00,7058.00000,7068.00000,7055.00000,7067.00000,761
2009/9/3,10:29:00,7065.00000,7067.00000,7063.00000,7066.00000,493
2009/9/3,10:30:00,7066.00000,7075.00000,7063.00000,7075.00000,880
2009/9/3,10:31:00,7073.00000,7080.00000,7069.00000,7070.00000,913
2009/9/3,10:32:00,7070.00000,7071.00000,7066.00000,7067.00000,261
2009/9/3,10:33:00,7066.00000,7070.00000,7066.00000,7068.00000,163
2009/9/3,10:34:00,7068.00000,7069.00000,7066.00000,7068.00000,168
2009/9/3,10:35:00,7068.00000,7070.00000,7066.00000,7066.00000,229
2009/9/3,10:36:00,7069.00000,7072.00000,7067.00000,7068.00000,408
2009/9/3,10:37:00,7069.00000,7069.00000,7063.00000,7063.00000,320
2009/9/3,10:38:00,7063.00000,7067.00000,7062.00000,7066.00000,327
2009/9/3,10:39:00,7066.00000,7068.00000,7065.00000,7067.00000,144
2009/9/3,10:40:00,7067.00000,7075.00000,7067.00000,7075.00000,354
2009/9/3,10:41:00,7075.00000,7086.00000,7074.00000,7078.00000,940
2009/9/3,10:42:00,7080.00000,7083.00000,7077.00000,7077.00000,375
2009/9/3,10:43:00,7079.00000,7081.00000,7077.00000,7079.00000,160
2009/9/3,10:44:00,7079.00000,7082.00000,7078.00000,7081.00000,281
2009/9/3,10:45:00,7081.00000,7089.00000,7080.00000,7089.00000,582
2009/9/3,10:46:00,7089.00000,7100.00000,7087.00000,7097.00000,1811
2009/9/3,10:47:00,7097.00000,7098.00000,7094.00000,7098.00000,455
2009/9/3,10:48:00,7098.00000,7103.00000,7095.00000,7100.00000,792
2009/9/3,10:49:00,7100.00000,7105.00000,7096.00000,7101.00000,603
2009/9/3,10:50:00,7100.00000,7108.00000,7100.00000,7106.00000,909
2009/9/3,10:51:00,7106.00000,7114.00000,7105.00000,7112.00000,918
2009/9/3,10:52:00,7114.00000,7115.00000,7107.00000,7109.00000,608
2009/9/3,10:53:00,7109.00000,7110.00000,7106.00000,7106.00000,355
2009/9/3,10:54:00,7105.00000,7106.00000,7101.00000,7102.00000,404
2009/9/3,10:55:00,7102.00000,7106.00000,7101.00000,7106.00000,268
2009/9/3,10:56:00,7104.00000,7107.00000,7101.00000,7101.00000,328
2009/9/3,10:57:00,7103.00000,7103.00000,7099.00000,7102.00000,413
2009/9/3,10:58:00,7102.00000,7104.00000,7102.00000,7103.00000,255
2009/9/3,10:59:00,7103.00000,7105.00000,7103.00000,7105.00000,191
2009/9/3,11:00:00,7104.00000,7107.00000,7104.00000,7107.00000,257
2009/9/3,11:01:00,7107.00000,7119.00000,7104.00000,7114.00000,953
2009/9/3,11:02:00,7114.00000,7117.00000,7111.00000,7115.00000,282
2009/9/3,11:03:00,7114.00000,7120.00000,7111.00000,7120.00000,417
2009/9/3,11:04:00,7120.00000,7123.00000,7115.00000,7117.00000,555
2009/9/3,11:05:00,7117.00000,7119.00000,7113.00000,7115.00000,252
2009/9/3,11:06:00,7115.00000,7122.00000,7111.00000,7113.00000,398
2009/9/3,11:07:00,7112.00000,7115.00000,7111.00000,7112.00000,260
2009/9/3,11:08:00,7111.00000,7111.00000,7104.00000,7109.00000,428
2009/9/3,11:09:00,7109.00000,7110.00000,7103.00000,7103.00000,316
2009/9/3,11:10:00,7104.00000,7108.00000,7102.00000,7107.00000,326
2009/9/3,11:11:00,7107.00000,7110.00000,7105.00000,7107.00000,240
2009/9/3,11:12:00,7107.00000,7107.00000,7105.00000,7105.00000,124
2009/9/3,11:13:00,7106.00000,7107.00000,7099.00000,7099.00000,393
2009/9/3,11:14:00,7099.00000,7100.00000,7095.00000,7097.00000,463
2009/9/3,11:15:00,7096.00000,7100.00000,7095.00000,7097.00000,320
2009/9/3,11:16:00,7097.00000,7099.00000,7091.00000,7094.00000,499
2009/9/3,11:17:00,7093.00000,7095.00000,7092.00000,7094.00000,256
2009/9/3,11:18:00,7095.00000,7098.00000,7094.00000,7097.00000,267
2009/9/3,11:19:00,7097.00000,7097.00000,7093.00000,7096.00000,272
2009/9/3,11:20:00,7096.00000,7097.00000,7093.00000,7094.00000,266
2009/9/3,11:21:00,7094.00000,7095.00000,7092.00000,7094.00000,300
2009/9/3,11:22:00,7093.00000,7095.00000,7091.00000,7095.00000,296
2009/9/3,11:23:00,7095.00000,7099.00000,7094.00000,7099.00000,348
2009/9/3,11:24:00,7099.00000,7104.00000,7099.00000,7102.00000,398
2009/9/3,11:25:00,7101.00000,7103.00000,7100.00000,7101.00000,167
2009/9/3,11:26:00,7101.00000,7102.00000,7097.00000,7098.00000,207
2009/9/3,11:27:00,7098.00000,7099.00000,7096.00000,7097.00000,94
2009/9/3,11:28:00,7097.00000,7099.00000,7097.00000,7097.00000,53
2009/9/3,11:29:00,7097.00000,7101.00000,7097.00000,7100.00000,164
2009/9/3,11:30:00,7100.00000,7103.00000,7099.00000,7103.00000,123
2009/9/3,11:31:00,7103.00000,7106.00000,7102.00000,7105.00000,249
2009/9/3,11:32:00,7104.00000,7107.00000,7100.00000,7101.00000,239
2009/9/3,11:33:00,7101.00000,7101.00000,7079.00000,7081.00000,1318
2009/9/3,11:34:00,7079.00000,7082.00000,7076.00000,7080.00000,1044
2009/9/3,11:35:00,7080.00000,7082.00000,7075.00000,7077.00000,756
2009/9/3,11:36:00,7079.00000,7087.00000,7077.00000,7085.00000,423
2009/9/3,11:37:00,7084.00000,7089.00000,7083.00000,7085.00000,358
2009/9/3,11:38:00,7085.00000,7087.00000,7084.00000,7085.00000,147
2009/9/3,11:39:00,7085.00000,7089.00000,7085.00000,7085.00000,184
2009/9/3,11:40:00,7086.00000,7087.00000,7084.00000,7086.00000,124
2009/9/3,11:41:00,7085.00000,7086.00000,7080.00000,7082.00000,322
2009/9/3,11:42:00,7081.00000,7087.00000,7080.00000,7084.00000,211
2009/9/3,11:43:00,7084.00000,7084.00000,7076.00000,7080.00000,379
2009/9/3,11:44:00,7080.00000,7084.00000,7079.00000,7083.00000,128
2009/9/3,11:45:00,7083.00000,7086.00000,7081.00000,7084.00000,188
2009/9/3,11:46:00,7085.00000,7085.00000,7068.00000,7070.00000,1106
2009/9/3,11:47:00,7070.00000,7072.00000,7060.00000,7064.00000,1590
2009/9/3,11:48:00,7064.00000,7067.00000,7061.00000,7064.00000,520
2009/9/3,11:49:00,7065.00000,7065.00000,7055.00000,7056.00000,1243
2009/9/3,11:50:00,7056.00000,7059.00000,7051.00000,7052.00000,1034
2009/9/3,11:51:00,7055.00000,7059.00000,7051.00000,7059.00000,712
2009/9/3,11:52:00,7058.00000,7061.00000,7057.00000,7058.00000,378
2009/9/3,11:53:00,7058.00000,7062.00000,7056.00000,7060.00000,260
2009/9/3,11:54:00,7058.00000,7060.00000,7055.00000,7055.00000,290
2009/9/3,11:55:00,7055.00000,7059.00000,7054.00000,7058.00000,255
2009/9/3,11:56:00,7058.00000,7058.00000,7045.00000,7048.00000,1024
2009/9/3,11:57:00,7048.00000,7056.00000,7046.00000,7053.00000,573
2009/9/3,11:58:00,7054.00000,7058.00000,7052.00000,7054.00000,283
2009/9/3,11:59:00,7054.00000,7062.00000,7053.00000,7062.00000,292
2009/9/3,12:00:00,7061.00000,7065.00000,7061.00000,7063.00000,436
2009/9/3,12:01:00,7065.00000,7065.00000,7059.00000,7059.00000,209
2009/9/3,12:02:00,7060.00000,7063.00000,7059.00000,7062.00000,146
2009/9/3,12:03:00,7061.00000,7065.00000,7060.00000,7063.00000,266
2009/9/3,12:04:00,7063.00000,7066.00000,7062.00000,7065.00000,276
2009/9/3,12:05:00,7066.00000,7066.00000,7063.00000,7064.00000,135
2009/9/3,12:06:00,7063.00000,7065.00000,7061.00000,7063.00000,167
2009/9/3,12:07:00,7064.00000,7066.00000,7063.00000,7063.00000,137
2009/9/3,12:08:00,7064.00000,7066.00000,7064.00000,7066.00000,99
2009/9/3,12:09:00,7066.00000,7070.00000,7065.00000,7069.00000,255
2009/9/3,12:10:00,7070.00000,7070.00000,7065.00000,7068.00000,221
2009/9/3,12:11:00,7068.00000,7068.00000,7062.00000,7065.00000,233
2009/9/3,12:12:00,7065.00000,7066.00000,7063.00000,7064.00000,105
2009/9/3,12:13:00,7065.00000,7068.00000,7063.00000,7063.00000,204
2009/9/3,12:14:00,7063.00000,7064.00000,7061.00000,7064.00000,180
2009/9/3,12:15:00,7064.00000,7065.00000,7062.00000,7063.00000,72
2009/9/3,12:16:00,7063.00000,7063.00000,7059.00000,7061.00000,244
2009/9/3,12:17:00,7061.00000,7067.00000,7061.00000,7066.00000,112
2009/9/3,12:18:00,7066.00000,7067.00000,7065.00000,7067.00000,110
2009/9/3,12:19:00,7067.00000,7072.00000,7067.00000,7070.00000,420
2009/9/3,12:20:00,7070.00000,7070.00000,7069.00000,7070.00000,105
2009/9/3,12:21:00,7069.00000,7069.00000,7063.00000,7065.00000,146
2009/9/3,12:22:00,7064.00000,7069.00000,7064.00000,7068.00000,78
2009/9/3,12:23:00,7069.00000,7069.00000,7065.00000,7066.00000,63
2009/9/3,12:24:00,7066.00000,7066.00000,7064.00000,7065.00000,97
2009/9/3,12:25:00,7065.00000,7069.00000,7065.00000,7067.00000,64
2009/9/3,12:26:00,7067.00000,7067.00000,7065.00000,7065.00000,54
2009/9/3,12:27:00,7065.00000,7068.00000,7065.00000,7066.00000,98
2009/9/3,12:28:00,7067.00000,7067.00000,7061.00000,7065.00000,236
2009/9/3,12:29:00,7065.00000,7065.00000,7056.00000,7056.00000,300
2009/9/3,12:30:00,7057.00000,7057.00000,7050.00000,7052.00000,627
2009/9/3,12:31:00,7052.00000,7054.00000,7051.00000,7053.00000,308
2009/9/3,12:32:00,7053.00000,7061.00000,7053.00000,7060.00000,269
2009/9/3,12:33:00,7059.00000,7061.00000,7058.00000,7059.00000,102
2009/9/3,12:34:00,7059.00000,7060.00000,7056.00000,7056.00000,122
2009/9/3,12:35:00,7055.00000,7056.00000,7032.00000,7033.00000,1451
2009/9/3,12:36:00,7034.00000,7045.00000,7030.00000,7040.00000,1132
2009/9/3,12:37:00,7040.00000,7044.00000,7039.00000,7043.00000,245
2009/9/3,12:38:00,7044.00000,7044.00000,7041.00000,7044.00000,229
2009/9/3,12:39:00,7043.00000,7049.00000,7043.00000,7047.00000,311
2009/9/3,12:40:00,7046.00000,7047.00000,7038.00000,7039.00000,296
2009/9/3,12:41:00,7038.00000,7041.00000,7033.00000,7035.00000,574
2009/9/3,12:42:00,7036.00000,7044.00000,7034.00000,7044.00000,331
2009/9/3,12:43:00,7043.00000,7045.00000,7037.00000,7037.00000,145
2009/9/3,12:44:00,7038.00000,7050.00000,7037.00000,7050.00000,339
2009/9/3,12:45:00,7050.00000,7057.00000,7045.00000,7053.00000,507
2009/9/3,12:46:00,7055.00000,7057.00000,7053.00000,7054.00000,332
2009/9/3,12:47:00,7055.00000,7057.00000,7051.00000,7052.00000,237
2009/9/3,12:48:00,7054.00000,7056.00000,7052.00000,7055.00000,78
2009/9/3,12:49:00,7056.00000,7062.00000,7055.00000,7061.00000,372
2009/9/3,12:50:00,7061.00000,7061.00000,7058.00000,7059.00000,124
2009/9/3,12:51:00,7060.00000,7061.00000,7056.00000,7056.00000,126
2009/9/3,12:52:00,7057.00000,7057.00000,7053.00000,7054.00000,191
2009/9/3,12:53:00,7055.00000,7057.00000,7054.00000,7055.00000,90
2009/9/3,12:54:00,7055.00000,7058.00000,7055.00000,7057.00000,116
2009/9/3,12:55:00,7057.00000,7058.00000,7055.00000,7056.00000,59
2009/9/3,12:56:00,7057.00000,7061.00000,7056.00000,7061.00000,150
2009/9/3,12:57:00,7061.00000,7075.00000,7059.00000,7071.00000,1049
2009/9/3,12:58:00,7072.00000,7084.00000,7071.00000,7083.00000,1265
2009/9/3,12:59:00,7083.00000,7083.00000,7078.00000,7080.00000,342
2009/9/3,13:00:00,7080.00000,7083.00000,7078.00000,7080.00000,314
2009/9/3,13:01:00,7081.00000,7084.00000,7079.00000,7084.00000,243
2009/9/3,13:02:00,7084.00000,7090.00000,7083.00000,7086.00000,988
2009/9/3,13:03:00,7086.00000,7089.00000,7082.00000,7085.00000,302
2009/9/3,13:04:00,7085.00000,7085.00000,7078.00000,7080.00000,327
2009/9/3,13:05:00,7082.00000,7083.00000,7080.00000,7082.00000,140
2009/9/3,13:06:00,7081.00000,7084.00000,7077.00000,7077.00000,206
2009/9/3,13:07:00,7077.00000,7078.00000,7075.00000,7076.00000,242
2009/9/3,13:08:00,7076.00000,7078.00000,7076.00000,7078.00000,145
2009/9/3,13:09:00,7078.00000,7082.00000,7077.00000,7080.00000,158
2009/9/3,13:10:00,7080.00000,7080.00000,7078.00000,7080.00000,57
2009/9/3,13:11:00,7081.00000,7082.00000,7079.00000,7081.00000,60
2009/9/3,13:12:00,7081.00000,7083.00000,7080.00000,7081.00000,132
2009/9/3,13:13:00,7082.00000,7082.00000,7072.00000,7072.00000,378
2009/9/3,13:14:00,7073.00000,7077.00000,7072.00000,7074.00000,242
2009/9/3,13:15:00,7075.00000,7076.00000,7070.00000,7070.00000,357
2009/9/3,13:16:00,7069.00000,7073.00000,7066.00000,7071.00000,330
2009/9/3,13:17:00,7072.00000,7079.00000,7071.00000,7079.00000,244
2009/9/3,13:18:00,7078.00000,7080.00000,7074.00000,7077.00000,130
2009/9/3,13:19:00,7076.00000,7079.00000,7076.00000,7078.00000,146
2009/9/3,13:20:00,7078.00000,7084.00000,7078.00000,7082.00000,301
2009/9/3,13:21:00,7083.00000,7087.00000,7080.00000,7084.00000,473
2009/9/3,13:22:00,7082.00000,7085.00000,7082.00000,7085.00000,137
2009/9/3,13:23:00,7085.00000,7088.00000,7084.00000,7086.00000,259
2009/9/3,13:24:00,7086.00000,7089.00000,7086.00000,7087.00000,232
2009/9/3,13:25:00,7087.00000,7088.00000,7085.00000,7087.00000,322
2009/9/3,13:26:00,7087.00000,7088.00000,7082.00000,7085.00000,258
2009/9/3,13:27:00,7085.00000,7085.00000,7082.00000,7083.00000,229
2009/9/3,13:28:00,7083.00000,7085.00000,7083.00000,7084.00000,134
2009/9/3,13:29:00,7085.00000,7087.00000,7084.00000,7086.00000,279
2009/9/3,13:30:00,7085.00000,7087.00000,7084.00000,7084.00000,346
2009/9/3,13:31:00,7084.00000,7086.00000,7082.00000,7083.00000,359
2009/9/3,13:32:00,7083.00000,7084.00000,7081.00000,7082.00000,275
2009/9/3,13:33:00,7081.00000,7084.00000,7080.00000,7083.00000,249
2009/9/3,13:34:00,7084.00000,7085.00000,7082.00000,7084.00000,261
2009/9/3,13:35:00,7085.00000,7085.00000,7083.00000,7084.00000,197
2009/9/3,13:36:00,7084.00000,7085.00000,7083.00000,7084.00000,249
2009/9/3,13:37:00,7084.00000,7086.00000,7084.00000,7085.00000,223
2009/9/3,13:38:00,7086.00000,7088.00000,7085.00000,7088.00000,262
2009/9/3,13:39:00,7088.00000,7088.00000,7086.00000,7087.00000,155
2009/9/3,13:40:00,7087.00000,7090.00000,7087.00000,7088.00000,314
2009/9/3,13:41:00,7088.00000,7090.00000,7086.00000,7086.00000,385
2009/9/3,13:42:00,7086.00000,7089.00000,7086.00000,7089.00000,219
2009/9/3,13:43:00,7088.00000,7091.00000,7087.00000,7090.00000,404
2009/9/3,13:44:00,7090.00000,7092.00000,7089.00000,7089.00000,378
2009/9/3,13:45:00,7091.00000,7094.00000,7089.00000,7094.00000,618
2009/9/4,08:46:00,7121.00000,7122.00000,7104.00000,7109.00000,811
2009/9/4,08:47:00,7109.00000,7128.00000,7108.00000,7123.00000,643
2009/9/4,08:48:00,7123.00000,7125.00000,7117.00000,7120.00000,510
2009/9/4,08:49:00,7121.00000,7129.00000,7120.00000,7128.00000,400
2009/9/4,08:50:00,7127.00000,7136.00000,7124.00000,7136.00000,690
2009/9/4,08:51:00,7136.00000,7140.00000,7125.00000,7127.00000,589
2009/9/4,08:52:00,7126.00000,7128.00000,7123.00000,7125.00000,203
2009/9/4,08:53:00,7126.00000,7130.00000,7126.00000,7127.00000,182
2009/9/4,08:54:00,7127.00000,7129.00000,7126.00000,7128.00000,90
2009/9/4,08:55:00,7129.00000,7129.00000,7126.00000,7126.00000,116
2009/9/4,08:56:00,7126.00000,7128.00000,7123.00000,7123.00000,218
2009/9/4,08:57:00,7123.00000,7128.00000,7123.00000,7126.00000,204
2009/9/4,08:58:00,7126.00000,7128.00000,7126.00000,7128.00000,107
2009/9/4,08:59:00,7128.00000,7129.00000,7126.00000,7127.00000,105
2009/9/4,09:00:00,7127.00000,7128.00000,7126.00000,7128.00000,120
2009/9/4,09:01:00,7128.00000,7137.00000,7127.00000,7130.00000,610
2009/9/4,09:02:00,7132.00000,7132.00000,7120.00000,7122.00000,514
2009/9/4,09:03:00,7122.00000,7128.00000,7122.00000,7124.00000,361
2009/9/4,09:04:00,7125.00000,7127.00000,7116.00000,7119.00000,620
2009/9/4,09:05:00,7119.00000,7123.00000,7116.00000,7122.00000,400
2009/9/4,09:06:00,7123.00000,7130.00000,7120.00000,7129.00000,393
2009/9/4,09:07:00,7129.00000,7134.00000,7127.00000,7130.00000,464
2009/9/4,09:08:00,7130.00000,7146.00000,7128.00000,7143.00000,1141
2009/9/4,09:09:00,7143.00000,7166.00000,7141.00000,7163.00000,1646
2009/9/4,09:10:00,7163.00000,7169.00000,7152.00000,7162.00000,1347
2009/9/4,09:11:00,7159.00000,7165.00000,7154.00000,7157.00000,647
2009/9/4,09:12:00,7156.00000,7157.00000,7147.00000,7151.00000,478
2009/9/4,09:13:00,7151.00000,7151.00000,7144.00000,7148.00000,404
2009/9/4,09:14:00,7148.00000,7150.00000,7144.00000,7150.00000,381
2009/9/4,09:15:00,7149.00000,7160.00000,7146.00000,7160.00000,562
2009/9/4,09:16:00,7160.00000,7163.00000,7123.00000,7126.00000,1048
2009/9/4,09:17:00,7124.00000,7126.00000,7092.00000,7101.00000,2716
2009/9/4,09:18:00,7102.00000,7116.00000,7097.00000,7115.00000,995
2009/9/4,09:19:00,7115.00000,7115.00000,7106.00000,7108.00000,473
2009/9/4,09:20:00,7107.00000,7110.00000,7085.00000,7090.00000,1446
2009/9/4,09:21:00,7090.00000,7092.00000,7071.00000,7089.00000,1597
2009/9/4,09:22:00,7090.00000,7112.00000,7090.00000,7101.00000,771
2009/9/4,09:23:00,7101.00000,7108.00000,7101.00000,7106.00000,313
2009/9/4,09:24:00,7107.00000,7111.00000,7105.00000,7105.00000,522
2009/9/4,09:25:00,7106.00000,7108.00000,7104.00000,7108.00000,307
2009/9/4,09:26:00,7108.00000,7110.00000,7103.00000,7110.00000,253
2009/9/4,09:27:00,7110.00000,7112.00000,7108.00000,7109.00000,297
2009/9/4,09:28:00,7108.00000,7110.00000,7101.00000,7106.00000,327
2009/9/4,09:29:00,7107.00000,7110.00000,7103.00000,7103.00000,234
2009/9/4,09:30:00,7103.00000,7109.00000,7101.00000,7104.00000,257
2009/9/4,09:31:00,7103.00000,7104.00000,7091.00000,7095.00000,788
2009/9/4,09:32:00,7095.00000,7096.00000,7087.00000,7091.00000,609
2009/9/4,09:33:00,7092.00000,7103.00000,7091.00000,7103.00000,359
2009/9/4,09:34:00,7101.00000,7103.00000,7096.00000,7101.00000,247
2009/9/4,09:35:00,7101.00000,7103.00000,7097.00000,7099.00000,279
2009/9/4,09:36:00,7100.00000,7112.00000,7098.00000,7110.00000,498
2009/9/4,09:37:00,7112.00000,7118.00000,7110.00000,7115.00000,576
2009/9/4,09:38:00,7114.00000,7115.00000,7107.00000,7107.00000,229
2009/9/4,09:39:00,7107.00000,7115.00000,7104.00000,7114.00000,204
2009/9/4,09:40:00,7115.00000,7115.00000,7108.00000,7111.00000,187
2009/9/4,09:41:00,7111.00000,7114.00000,7108.00000,7111.00000,226
2009/9/4,09:42:00,7111.00000,7118.00000,7101.00000,7102.00000,667
2009/9/4,09:43:00,7105.00000,7110.00000,7102.00000,7106.00000,164
2009/9/4,09:44:00,7106.00000,7114.00000,7105.00000,7105.00000,229
2009/9/4,09:45:00,7105.00000,7111.00000,7104.00000,7104.00000,122
2009/9/4,09:46:00,7104.00000,7105.00000,7083.00000,7086.00000,1180
2009/9/4,09:47:00,7086.00000,7102.00000,7084.00000,7100.00000,477
2009/9/4,09:48:00,7098.00000,7100.00000,7093.00000,7095.00000,173
2009/9/4,09:49:00,7094.00000,7096.00000,7089.00000,7094.00000,289
2009/9/4,09:50:00,7095.00000,7102.00000,7094.00000,7097.00000,234
2009/9/4,09:51:00,7097.00000,7103.00000,7094.00000,7094.00000,230
2009/9/4,09:52:00,7094.00000,7102.00000,7092.00000,7098.00000,282
2009/9/4,09:53:00,7098.00000,7101.00000,7093.00000,7097.00000,207
2009/9/4,09:54:00,7097.00000,7102.00000,7095.00000,7100.00000,201
2009/9/4,09:55:00,7100.00000,7112.00000,7100.00000,7108.00000,417
2009/9/4,09:56:00,7108.00000,7110.00000,7104.00000,7109.00000,192
2009/9/4,09:57:00,7108.00000,7110.00000,7106.00000,7109.00000,190
2009/9/4,09:58:00,7107.00000,7108.00000,7102.00000,7105.00000,152
2009/9/4,09:59:00,7105.00000,7106.00000,7096.00000,7101.00000,263
2009/9/4,10:00:00,7100.00000,7105.00000,7100.00000,7105.00000,152
2009/9/4,10:01:00,7106.00000,7118.00000,7101.00000,7114.00000,795
2009/9/4,10:02:00,7115.00000,7126.00000,7113.00000,7119.00000,811
2009/9/4,10:03:00,7119.00000,7121.00000,7115.00000,7118.00000,234
2009/9/4,10:04:00,7117.00000,7127.00000,7115.00000,7121.00000,506
2009/9/4,10:05:00,7121.00000,7124.00000,7117.00000,7121.00000,318
2009/9/4,10:06:00,7120.00000,7128.00000,7120.00000,7123.00000,467
2009/9/4,10:07:00,7123.00000,7125.00000,7122.00000,7124.00000,144
2009/9/4,10:08:00,7124.00000,7125.00000,7119.00000,7119.00000,273
2009/9/4,10:09:00,7119.00000,7122.00000,7117.00000,7119.00000,231
2009/9/4,10:10:00,7119.00000,7121.00000,7119.00000,7121.00000,108
2009/9/4,10:11:00,7121.00000,7122.00000,7118.00000,7118.00000,133
2009/9/4,10:12:00,7119.00000,7119.00000,7110.00000,7115.00000,427
2009/9/4,10:13:00,7114.00000,7115.00000,7111.00000,7113.00000,217
2009/9/4,10:14:00,7113.00000,7116.00000,7112.00000,7114.00000,150
2009/9/4,10:15:00,7114.00000,7114.00000,7111.00000,7112.00000,107
2009/9/4,10:16:00,7112.00000,7116.00000,7111.00000,7115.00000,163
2009/9/4,10:17:00,7114.00000,7116.00000,7106.00000,7107.00000,254
2009/9/4,10:18:00,7108.00000,7110.00000,7105.00000,7107.00000,325
2009/9/4,10:19:00,7107.00000,7117.00000,7106.00000,7113.00000,240
2009/9/4,10:20:00,7114.00000,7114.00000,7108.00000,7110.00000,125
2009/9/4,10:21:00,7112.00000,7116.00000,7111.00000,7114.00000,138
2009/9/4,10:22:00,7114.00000,7115.00000,7112.00000,7114.00000,90
2009/9/4,10:23:00,7115.00000,7115.00000,7107.00000,7110.00000,198
2009/9/4,10:24:00,7109.00000,7117.00000,7108.00000,7116.00000,207
2009/9/4,10:25:00,7117.00000,7125.00000,7116.00000,7120.00000,392
2009/9/4,10:26:00,7122.00000,7122.00000,7118.00000,7120.00000,135
2009/9/4,10:27:00,7120.00000,7121.00000,7115.00000,7120.00000,174
2009/9/4,10:28:00,7119.00000,7120.00000,7115.00000,7118.00000,163
2009/9/4,10:29:00,7118.00000,7121.00000,7116.00000,7120.00000,137
2009/9/4,10:30:00,7118.00000,7120.00000,7115.00000,7116.00000,95
2009/9/4,10:31:00,7116.00000,7117.00000,7111.00000,7115.00000,201
2009/9/4,10:32:00,7115.00000,7118.00000,7113.00000,7113.00000,137
2009/9/4,10:33:00,7114.00000,7119.00000,7112.00000,7118.00000,126
2009/9/4,10:34:00,7119.00000,7119.00000,7114.00000,7117.00000,152
2009/9/4,10:35:00,7117.00000,7122.00000,7116.00000,7121.00000,234
2009/9/4,10:36:00,7122.00000,7127.00000,7119.00000,7127.00000,328
2009/9/4,10:37:00,7126.00000,7132.00000,7126.00000,7129.00000,664
2009/9/4,10:38:00,7129.00000,7130.00000,7122.00000,7125.00000,361
2009/9/4,10:39:00,7124.00000,7130.00000,7124.00000,7129.00000,199
2009/9/4,10:40:00,7130.00000,7130.00000,7125.00000,7129.00000,269
2009/9/4,10:41:00,7130.00000,7130.00000,7126.00000,7130.00000,305
2009/9/4,10:42:00,7130.00000,7139.00000,7128.00000,7136.00000,714
2009/9/4,10:43:00,7135.00000,7136.00000,7131.00000,7132.00000,293
2009/9/4,10:44:00,7132.00000,7138.00000,7132.00000,7137.00000,317
2009/9/4,10:45:00,7136.00000,7138.00000,7132.00000,7138.00000,274
2009/9/4,10:46:00,7138.00000,7148.00000,7127.00000,7127.00000,851
2009/9/4,10:47:00,7127.00000,7130.00000,7116.00000,7120.00000,774
2009/9/4,10:48:00,7118.00000,7123.00000,7111.00000,7114.00000,688
2009/9/4,10:49:00,7112.00000,7118.00000,7106.00000,7111.00000,674
2009/9/4,10:50:00,7111.00000,7115.00000,7097.00000,7098.00000,819
2009/9/4,10:51:00,7097.00000,7110.00000,7095.00000,7106.00000,797
2009/9/4,10:52:00,7107.00000,7109.00000,7105.00000,7105.00000,261
2009/9/4,10:53:00,7107.00000,7110.00000,7103.00000,7103.00000,341
2009/9/4,10:54:00,7104.00000,7112.00000,7103.00000,7112.00000,304
2009/9/4,10:55:00,7111.00000,7113.00000,7102.00000,7106.00000,318
2009/9/4,10:56:00,7106.00000,7110.00000,7104.00000,7107.00000,173
2009/9/4,10:57:00,7107.00000,7110.00000,7105.00000,7108.00000,193
2009/9/4,10:58:00,7108.00000,7110.00000,7105.00000,7108.00000,163
2009/9/4,10:59:00,7106.00000,7111.00000,7102.00000,7111.00000,265
2009/9/4,11:00:00,7111.00000,7111.00000,7105.00000,7108.00000,88
2009/9/4,11:01:00,7106.00000,7110.00000,7100.00000,7100.00000,332
2009/9/4,11:02:00,7101.00000,7104.00000,7096.00000,7100.00000,509
2009/9/4,11:03:00,7100.00000,7106.00000,7098.00000,7106.00000,216
2009/9/4,11:04:00,7104.00000,7106.00000,7101.00000,7105.00000,161
2009/9/4,11:05:00,7106.00000,7110.00000,7102.00000,7109.00000,237
2009/9/4,11:06:00,7109.00000,7110.00000,7105.00000,7108.00000,147
2009/9/4,11:07:00,7108.00000,7112.00000,7107.00000,7110.00000,176
2009/9/4,11:08:00,7110.00000,7115.00000,7109.00000,7112.00000,247
2009/9/4,11:09:00,7111.00000,7114.00000,7109.00000,7112.00000,176
2009/9/4,11:10:00,7113.00000,7113.00000,7110.00000,7110.00000,90
2009/9/4,11:11:00,7110.00000,7111.00000,7107.00000,7110.00000,118
2009/9/4,11:12:00,7109.00000,7110.00000,7104.00000,7105.00000,174
2009/9/4,11:13:00,7104.00000,7115.00000,7104.00000,7114.00000,170
2009/9/4,11:14:00,7114.00000,7119.00000,7113.00000,7116.00000,308
2009/9/4,11:15:00,7116.00000,7116.00000,7112.00000,7113.00000,144
2009/9/4,11:16:00,7114.00000,7115.00000,7109.00000,7112.00000,158
2009/9/4,11:17:00,7112.00000,7113.00000,7109.00000,7113.00000,94
2009/9/4,11:18:00,7111.00000,7115.00000,7111.00000,7113.00000,96
2009/9/4,11:19:00,7113.00000,7113.00000,7109.00000,7113.00000,205
2009/9/4,11:20:00,7112.00000,7113.00000,7109.00000,7110.00000,188
2009/9/4,11:21:00,7110.00000,7114.00000,7110.00000,7114.00000,98
2009/9/4,11:22:00,7114.00000,7115.00000,7110.00000,7111.00000,168
2009/9/4,11:23:00,7111.00000,7113.00000,7111.00000,7113.00000,57
2009/9/4,11:24:00,7112.00000,7113.00000,7107.00000,7107.00000,263
2009/9/4,11:25:00,7108.00000,7114.00000,7106.00000,7112.00000,186
2009/9/4,11:26:00,7111.00000,7117.00000,7110.00000,7115.00000,317
2009/9/4,11:27:00,7116.00000,7117.00000,7108.00000,7112.00000,189
2009/9/4,11:28:00,7112.00000,7113.00000,7106.00000,7107.00000,151
2009/9/4,11:29:00,7108.00000,7110.00000,7106.00000,7108.00000,82
2009/9/4,11:30:00,7108.00000,7119.00000,7108.00000,7119.00000,257
2009/9/4,11:31:00,7119.00000,7119.00000,7112.00000,7116.00000,215
2009/9/4,11:32:00,7115.00000,7116.00000,7112.00000,7114.00000,156
2009/9/4,11:33:00,7113.00000,7115.00000,7111.00000,7113.00000,133
2009/9/4,11:34:00,7114.00000,7118.00000,7110.00000,7117.00000,204
2009/9/4,11:35:00,7117.00000,7124.00000,7117.00000,7124.00000,470
2009/9/4,11:36:00,7122.00000,7122.00000,7115.00000,7116.00000,259
2009/9/4,11:37:00,7116.00000,7117.00000,7108.00000,7110.00000,375
2009/9/4,11:38:00,7110.00000,7110.00000,7098.00000,7106.00000,664
2009/9/4,11:39:00,7106.00000,7107.00000,7101.00000,7103.00000,314
2009/9/4,11:40:00,7103.00000,7105.00000,7098.00000,7105.00000,356
2009/9/4,11:41:00,7105.00000,7108.00000,7103.00000,7106.00000,228
2009/9/4,11:42:00,7105.00000,7108.00000,7101.00000,7103.00000,253
2009/9/4,11:43:00,7102.00000,7105.00000,7093.00000,7098.00000,674
2009/9/4,11:44:00,7099.00000,7104.00000,7097.00000,7100.00000,247
2009/9/4,11:45:00,7100.00000,7108.00000,7100.00000,7104.00000,222
2009/9/4,11:46:00,7104.00000,7108.00000,7104.00000,7105.00000,170
2009/9/4,11:47:00,7106.00000,7108.00000,7105.00000,7106.00000,116
2009/9/4,11:48:00,7107.00000,7108.00000,7104.00000,7105.00000,119
2009/9/4,11:49:00,7105.00000,7106.00000,7103.00000,7105.00000,86
2009/9/4,11:50:00,7105.00000,7112.00000,7104.00000,7107.00000,265
2009/9/4,11:51:00,7107.00000,7109.00000,7106.00000,7107.00000,63
2009/9/4,11:52:00,7107.00000,7111.00000,7107.00000,7110.00000,136
2009/9/4,11:53:00,7111.00000,7114.00000,7109.00000,7113.00000,148
2009/9/4,11:54:00,7113.00000,7117.00000,7112.00000,7114.00000,226
2009/9/4,11:55:00,7114.00000,7115.00000,7111.00000,7112.00000,112
2009/9/4,11:56:00,7111.00000,7113.00000,7110.00000,7112.00000,90
2009/9/4,11:57:00,7113.00000,7113.00000,7111.00000,7113.00000,56
2009/9/4,11:58:00,7112.00000,7113.00000,7110.00000,7111.00000,76
2009/9/4,11:59:00,7111.00000,7112.00000,7110.00000,7110.00000,28
2009/9/4,12:00:00,7110.00000,7111.00000,7106.00000,7108.00000,177
2009/9/4,12:01:00,7107.00000,7119.00000,7107.00000,7119.00000,265
2009/9/4,12:02:00,7119.00000,7133.00000,7118.00000,7128.00000,1144
2009/9/4,12:03:00,7129.00000,7131.00000,7124.00000,7128.00000,357
2009/9/4,12:04:00,7128.00000,7134.00000,7126.00000,7130.00000,467
2009/9/4,12:05:00,7128.00000,7132.00000,7127.00000,7131.00000,210
2009/9/4,12:06:00,7131.00000,7134.00000,7123.00000,7127.00000,452
2009/9/4,12:07:00,7127.00000,7128.00000,7123.00000,7125.00000,180
2009/9/4,12:08:00,7128.00000,7131.00000,7127.00000,7130.00000,205
2009/9/4,12:09:00,7131.00000,7134.00000,7128.00000,7131.00000,295
2009/9/4,12:10:00,7131.00000,7135.00000,7130.00000,7133.00000,225
2009/9/4,12:11:00,7135.00000,7135.00000,7122.00000,7122.00000,447
2009/9/4,12:12:00,7122.00000,7126.00000,7120.00000,7126.00000,227
2009/9/4,12:13:00,7125.00000,7127.00000,7125.00000,7125.00000,73
2009/9/4,12:14:00,7125.00000,7126.00000,7123.00000,7123.00000,101
2009/9/4,12:15:00,7123.00000,7127.00000,7123.00000,7127.00000,98
2009/9/4,12:16:00,7125.00000,7129.00000,7125.00000,7129.00000,139
2009/9/4,12:17:00,7129.00000,7134.00000,7128.00000,7132.00000,237
2009/9/4,12:18:00,7129.00000,7134.00000,7128.00000,7134.00000,192
2009/9/4,12:19:00,7134.00000,7142.00000,7133.00000,7139.00000,754
2009/9/4,12:20:00,7139.00000,7141.00000,7138.00000,7140.00000,407
2009/9/4,12:21:00,7140.00000,7143.00000,7134.00000,7142.00000,477
2009/9/4,12:22:00,7141.00000,7144.00000,7136.00000,7137.00000,314
2009/9/4,12:23:00,7138.00000,7138.00000,7133.00000,7137.00000,248
2009/9/4,12:24:00,7138.00000,7141.00000,7135.00000,7139.00000,176
2009/9/4,12:25:00,7140.00000,7141.00000,7136.00000,7141.00000,156
2009/9/4,12:26:00,7141.00000,7141.00000,7138.00000,7138.00000,153
2009/9/4,12:27:00,7139.00000,7139.00000,7134.00000,7134.00000,207
2009/9/4,12:28:00,7135.00000,7139.00000,7133.00000,7137.00000,201
2009/9/4,12:29:00,7139.00000,7139.00000,7136.00000,7139.00000,103
2009/9/4,12:30:00,7139.00000,7140.00000,7135.00000,7136.00000,168
2009/9/4,12:31:00,7137.00000,7137.00000,7131.00000,7134.00000,242
2009/9/4,12:32:00,7135.00000,7135.00000,7128.00000,7129.00000,258
2009/9/4,12:33:00,7129.00000,7134.00000,7128.00000,7132.00000,117
2009/9/4,12:34:00,7132.00000,7136.00000,7132.00000,7136.00000,140
2009/9/4,12:35:00,7135.00000,7142.00000,7135.00000,7140.00000,269
2009/9/4,12:36:00,7140.00000,7150.00000,7139.00000,7147.00000,929
2009/9/4,12:37:00,7146.00000,7153.00000,7146.00000,7150.00000,878
2009/9/4,12:38:00,7150.00000,7151.00000,7146.00000,7146.00000,227
2009/9/4,12:39:00,7147.00000,7148.00000,7145.00000,7147.00000,183
2009/9/4,12:40:00,7145.00000,7147.00000,7143.00000,7144.00000,292
2009/9/4,12:41:00,7144.00000,7149.00000,7144.00000,7149.00000,289
2009/9/4,12:42:00,7149.00000,7152.00000,7144.00000,7146.00000,444
2009/9/4,12:43:00,7145.00000,7149.00000,7144.00000,7148.00000,208
2009/9/4,12:44:00,7148.00000,7149.00000,7137.00000,7137.00000,454
2009/9/4,12:45:00,7137.00000,7140.00000,7133.00000,7134.00000,475
2009/9/4,12:46:00,7134.00000,7138.00000,7133.00000,7136.00000,296
2009/9/4,12:47:00,7136.00000,7136.00000,7133.00000,7135.00000,205
2009/9/4,12:48:00,7135.00000,7139.00000,7133.00000,7139.00000,202
2009/9/4,12:49:00,7139.00000,7140.00000,7134.00000,7135.00000,167
2009/9/4,12:50:00,7135.00000,7139.00000,7135.00000,7137.00000,117
2009/9/4,12:51:00,7138.00000,7141.00000,7137.00000,7141.00000,115
2009/9/4,12:52:00,7140.00000,7142.00000,7138.00000,7142.00000,187
2009/9/4,12:53:00,7143.00000,7149.00000,7142.00000,7147.00000,345
2009/9/4,12:54:00,7146.00000,7147.00000,7142.00000,7142.00000,234
2009/9/4,12:55:00,7142.00000,7142.00000,7139.00000,7141.00000,136
2009/9/4,12:56:00,7141.00000,7145.00000,7140.00000,7145.00000,81
2009/9/4,12:57:00,7144.00000,7146.00000,7141.00000,7143.00000,127
2009/9/4,12:58:00,7141.00000,7145.00000,7141.00000,7143.00000,75
2009/9/4,12:59:00,7144.00000,7144.00000,7140.00000,7140.00000,144
2009/9/4,13:00:00,7140.00000,7141.00000,7137.00000,7137.00000,177
2009/9/4,13:01:00,7138.00000,7138.00000,7130.00000,7137.00000,557
2009/9/4,13:02:00,7137.00000,7144.00000,7136.00000,7141.00000,215
2009/9/4,13:03:00,7140.00000,7142.00000,7135.00000,7135.00000,127
2009/9/4,13:04:00,7135.00000,7140.00000,7134.00000,7139.00000,148
2009/9/4,13:05:00,7138.00000,7139.00000,7136.00000,7137.00000,128
2009/9/4,13:06:00,7138.00000,7139.00000,7131.00000,7131.00000,281
2009/9/4,13:07:00,7131.00000,7134.00000,7126.00000,7126.00000,448
2009/9/4,13:08:00,7128.00000,7132.00000,7125.00000,7132.00000,333
2009/9/4,13:09:00,7131.00000,7133.00000,7129.00000,7132.00000,181
2009/9/4,13:10:00,7132.00000,7132.00000,7131.00000,7132.00000,53
2009/9/4,13:11:00,7131.00000,7132.00000,7121.00000,7123.00000,434
2009/9/4,13:12:00,7124.00000,7128.00000,7121.00000,7128.00000,352
2009/9/4,13:13:00,7128.00000,7130.00000,7127.00000,7128.00000,135
2009/9/4,13:14:00,7129.00000,7134.00000,7128.00000,7130.00000,185
2009/9/4,13:15:00,7129.00000,7132.00000,7129.00000,7132.00000,128
2009/9/4,13:16:00,7131.00000,7134.00000,7130.00000,7133.00000,150
2009/9/4,13:17:00,7133.00000,7133.00000,7130.00000,7133.00000,95
2009/9/4,13:18:00,7132.00000,7132.00000,7130.00000,7130.00000,108
2009/9/4,13:19:00,7130.00000,7131.00000,7126.00000,7127.00000,222
2009/9/4,13:20:00,7126.00000,7130.00000,7126.00000,7130.00000,124
2009/9/4,13:21:00,7130.00000,7134.00000,7130.00000,7133.00000,179
2009/9/4,13:22:00,7134.00000,7134.00000,7130.00000,7132.00000,128
2009/9/4,13:23:00,7131.00000,7132.00000,7128.00000,7129.00000,152
2009/9/4,13:24:00,7129.00000,7131.00000,7128.00000,7130.00000,179
2009/9/4,13:25:00,7130.00000,7131.00000,7127.00000,7127.00000,195
2009/9/4,13:26:00,7127.00000,7129.00000,7125.00000,7125.00000,359
2009/9/4,13:27:00,7125.00000,7129.00000,7124.00000,7128.00000,301
2009/9/4,13:28:00,7128.00000,7130.00000,7128.00000,7130.00000,276
2009/9/4,13:29:00,7130.00000,7133.00000,7129.00000,7131.00000,291
2009/9/4,13:30:00,7132.00000,7137.00000,7131.00000,7136.00000,407
2009/9/4,13:31:00,7134.00000,7143.00000,7132.00000,7138.00000,807
2009/9/4,13:32:00,7139.00000,7141.00000,7138.00000,7140.00000,257
2009/9/4,13:33:00,7140.00000,7140.00000,7138.00000,7140.00000,181
2009/9/4,13:34:00,7140.00000,7146.00000,7139.00000,7144.00000,487
2009/9/4,13:35:00,7144.00000,7150.00000,7143.00000,7150.00000,521
2009/9/4,13:36:00,7151.00000,7151.00000,7146.00000,7150.00000,316
2009/9/4,13:37:00,7150.00000,7151.00000,7148.00000,7148.00000,358
2009/9/4,13:38:00,7147.00000,7150.00000,7147.00000,7149.00000,140
2009/9/4,13:39:00,7149.00000,7152.00000,7148.00000,7152.00000,292
2009/9/4,13:40:00,7152.00000,7155.00000,7151.00000,7153.00000,363
2009/9/4,13:41:00,7151.00000,7154.00000,7150.00000,7154.00000,372
2009/9/4,13:42:00,7154.00000,7156.00000,7153.00000,7156.00000,314
2009/9/4,13:43:00,7155.00000,7156.00000,7152.00000,7153.00000,346
2009/9/4,13:44:00,7153.00000,7154.00000,7153.00000,7153.00000,272
2009/9/4,13:45:00,7154.00000,7155.00000,7151.00000,7155.00000,646
2009/9/7,08:46:00,7186.00000,7187.00000,7176.00000,7180.00000,861
2009/9/7,08:47:00,7181.00000,7195.00000,7181.00000,7194.00000,667
2009/9/7,08:48:00,7195.00000,7195.00000,7188.00000,7189.00000,316
2009/9/7,08:49:00,7189.00000,7190.00000,7187.00000,7189.00000,259
2009/9/7,08:50:00,7189.00000,7192.00000,7188.00000,7189.00000,222
2009/9/7,08:51:00,7189.00000,7191.00000,7187.00000,7190.00000,185
2009/9/7,08:52:00,7190.00000,7192.00000,7189.00000,7190.00000,213
2009/9/7,08:53:00,7191.00000,7191.00000,7188.00000,7189.00000,123
2009/9/7,08:54:00,7188.00000,7189.00000,7185.00000,7186.00000,295
2009/9/7,08:55:00,7188.00000,7189.00000,7186.00000,7186.00000,102
2009/9/7,08:56:00,7187.00000,7188.00000,7183.00000,7183.00000,185
2009/9/7,08:57:00,7183.00000,7184.00000,7181.00000,7181.00000,207
2009/9/7,08:58:00,7183.00000,7184.00000,7182.00000,7183.00000,89
2009/9/7,08:59:00,7182.00000,7184.00000,7182.00000,7183.00000,132
2009/9/7,09:00:00,7182.00000,7184.00000,7175.00000,7176.00000,426
2009/9/7,09:01:00,7176.00000,7176.00000,7160.00000,7175.00000,924
2009/9/7,09:02:00,7173.00000,7183.00000,7173.00000,7175.00000,480
2009/9/7,09:03:00,7177.00000,7185.00000,7170.00000,7178.00000,552
2009/9/7,09:04:00,7177.00000,7180.00000,7172.00000,7175.00000,430
2009/9/7,09:05:00,7176.00000,7176.00000,7165.00000,7171.00000,610
2009/9/7,09:06:00,7171.00000,7175.00000,7166.00000,7175.00000,454
2009/9/7,09:07:00,7175.00000,7177.00000,7164.00000,7169.00000,493
2009/9/7,09:08:00,7167.00000,7171.00000,7157.00000,7165.00000,540
2009/9/7,09:09:00,7166.00000,7167.00000,7158.00000,7161.00000,423
2009/9/7,09:10:00,7161.00000,7168.00000,7159.00000,7164.00000,352
2009/9/7,09:11:00,7162.00000,7163.00000,7150.00000,7161.00000,1075
2009/9/7,09:12:00,7161.00000,7170.00000,7156.00000,7169.00000,463
2009/9/7,09:13:00,7169.00000,7171.00000,7166.00000,7169.00000,309
2009/9/7,09:14:00,7168.00000,7173.00000,7168.00000,7171.00000,194
2009/9/7,09:15:00,7172.00000,7174.00000,7166.00000,7174.00000,253
2009/9/7,09:16:00,7172.00000,7174.00000,7166.00000,7172.00000,267
2009/9/7,09:17:00,7174.00000,7180.00000,7172.00000,7176.00000,449
2009/9/7,09:18:00,7178.00000,7180.00000,7175.00000,7175.00000,319
2009/9/7,09:19:00,7176.00000,7177.00000,7168.00000,7169.00000,343
2009/9/7,09:20:00,7168.00000,7174.00000,7167.00000,7170.00000,209
2009/9/7,09:21:00,7169.00000,7171.00000,7160.00000,7160.00000,518
2009/9/7,09:22:00,7159.00000,7167.00000,7157.00000,7166.00000,333
2009/9/7,09:23:00,7165.00000,7167.00000,7163.00000,7163.00000,137
2009/9/7,09:24:00,7165.00000,7175.00000,7165.00000,7168.00000,321
2009/9/7,09:25:00,7168.00000,7172.00000,7167.00000,7171.00000,152
2009/9/7,09:26:00,7172.00000,7173.00000,7167.00000,7173.00000,193
2009/9/7,09:27:00,7173.00000,7177.00000,7170.00000,7176.00000,319
2009/9/7,09:28:00,7176.00000,7177.00000,7172.00000,7173.00000,126
2009/9/7,09:29:00,7173.00000,7175.00000,7170.00000,7171.00000,106
2009/9/7,09:30:00,7171.00000,7176.00000,7168.00000,7176.00000,312
2009/9/7,09:31:00,7176.00000,7180.00000,7171.00000,7177.00000,458
2009/9/7,09:32:00,7177.00000,7183.00000,7176.00000,7181.00000,435
2009/9/7,09:33:00,7182.00000,7182.00000,7175.00000,7175.00000,293
2009/9/7,09:34:00,7175.00000,7176.00000,7172.00000,7173.00000,277
2009/9/7,09:35:00,7173.00000,7175.00000,7171.00000,7173.00000,210
2009/9/7,09:36:00,7173.00000,7180.00000,7169.00000,7179.00000,378
2009/9/7,09:37:00,7177.00000,7178.00000,7175.00000,7176.00000,121
2009/9/7,09:38:00,7175.00000,7188.00000,7175.00000,7183.00000,611
2009/9/7,09:39:00,7183.00000,7184.00000,7175.00000,7178.00000,178
2009/9/7,09:40:00,7179.00000,7183.00000,7177.00000,7182.00000,179
2009/9/7,09:41:00,7181.00000,7188.00000,7179.00000,7184.00000,312
2009/9/7,09:42:00,7183.00000,7186.00000,7182.00000,7186.00000,225
2009/9/7,09:43:00,7185.00000,7190.00000,7184.00000,7188.00000,482
2009/9/7,09:44:00,7188.00000,7189.00000,7181.00000,7185.00000,404
2009/9/7,09:45:00,7184.00000,7186.00000,7181.00000,7182.00000,146
2009/9/7,09:46:00,7181.00000,7189.00000,7179.00000,7188.00000,394
2009/9/7,09:47:00,7187.00000,7204.00000,7185.00000,7198.00000,1741
2009/9/7,09:48:00,7199.00000,7200.00000,7193.00000,7197.00000,429
2009/9/7,09:49:00,7197.00000,7200.00000,7192.00000,7200.00000,474
2009/9/7,09:50:00,7200.00000,7206.00000,7196.00000,7202.00000,875
2009/9/7,09:51:00,7201.00000,7211.00000,7200.00000,7204.00000,1015
2009/9/7,09:52:00,7204.00000,7213.00000,7202.00000,7203.00000,711
2009/9/7,09:53:00,7203.00000,7205.00000,7196.00000,7200.00000,625
2009/9/7,09:54:00,7199.00000,7200.00000,7196.00000,7198.00000,259
2009/9/7,09:55:00,7199.00000,7200.00000,7197.00000,7199.00000,155
2009/9/7,09:56:00,7199.00000,7200.00000,7188.00000,7191.00000,574
2009/9/7,09:57:00,7191.00000,7195.00000,7190.00000,7191.00000,229
2009/9/7,09:58:00,7192.00000,7195.00000,7190.00000,7193.00000,180
2009/9/7,09:59:00,7194.00000,7195.00000,7189.00000,7191.00000,348
2009/9/7,10:00:00,7190.00000,7195.00000,7189.00000,7193.00000,172
2009/9/7,10:01:00,7193.00000,7197.00000,7188.00000,7188.00000,379
2009/9/7,10:02:00,7188.00000,7190.00000,7185.00000,7187.00000,350
2009/9/7,10:03:00,7187.00000,7191.00000,7185.00000,7191.00000,184
2009/9/7,10:04:00,7191.00000,7194.00000,7190.00000,7192.00000,151
2009/9/7,10:05:00,7192.00000,7193.00000,7190.00000,7192.00000,74
2009/9/7,10:06:00,7192.00000,7193.00000,7190.00000,7193.00000,147
2009/9/7,10:07:00,7193.00000,7194.00000,7190.00000,7193.00000,104
2009/9/7,10:08:00,7193.00000,7195.00000,7190.00000,7194.00000,174
2009/9/7,10:09:00,7193.00000,7194.00000,7191.00000,7192.00000,104
2009/9/7,10:10:00,7192.00000,7193.00000,7189.00000,7189.00000,299
2009/9/7,10:11:00,7191.00000,7191.00000,7183.00000,7186.00000,519
2009/9/7,10:12:00,7186.00000,7188.00000,7179.00000,7182.00000,456
2009/9/7,10:13:00,7181.00000,7182.00000,7172.00000,7173.00000,744
2009/9/7,10:14:00,7175.00000,7179.00000,7173.00000,7173.00000,584
2009/9/7,10:15:00,7174.00000,7182.00000,7170.00000,7178.00000,606
2009/9/7,10:16:00,7178.00000,7183.00000,7177.00000,7179.00000,247
2009/9/7,10:17:00,7179.00000,7180.00000,7177.00000,7178.00000,99
2009/9/7,10:18:00,7178.00000,7183.00000,7177.00000,7181.00000,262
2009/9/7,10:19:00,7181.00000,7183.00000,7180.00000,7182.00000,88
2009/9/7,10:20:00,7181.00000,7183.00000,7180.00000,7181.00000,104
2009/9/7,10:21:00,7180.00000,7181.00000,7179.00000,7180.00000,137
2009/9/7,10:22:00,7180.00000,7183.00000,7180.00000,7182.00000,117
2009/9/7,10:23:00,7183.00000,7185.00000,7181.00000,7184.00000,126
2009/9/7,10:24:00,7184.00000,7186.00000,7183.00000,7185.00000,188
2009/9/7,10:25:00,7185.00000,7188.00000,7185.00000,7186.00000,218
2009/9/7,10:26:00,7187.00000,7188.00000,7185.00000,7185.00000,182
2009/9/7,10:27:00,7185.00000,7186.00000,7183.00000,7184.00000,81
2009/9/7,10:28:00,7184.00000,7186.00000,7184.00000,7185.00000,83
2009/9/7,10:29:00,7185.00000,7187.00000,7185.00000,7186.00000,97
2009/9/7,10:30:00,7186.00000,7188.00000,7184.00000,7186.00000,182
2009/9/7,10:31:00,7187.00000,7191.00000,7186.00000,7191.00000,258
2009/9/7,10:32:00,7191.00000,7191.00000,7188.00000,7189.00000,108
2009/9/7,10:33:00,7188.00000,7188.00000,7184.00000,7185.00000,141
2009/9/7,10:34:00,7185.00000,7188.00000,7184.00000,7186.00000,93
2009/9/7,10:35:00,7186.00000,7188.00000,7185.00000,7188.00000,55
2009/9/7,10:36:00,7187.00000,7190.00000,7187.00000,7188.00000,88
2009/9/7,10:37:00,7189.00000,7189.00000,7187.00000,7187.00000,77
2009/9/7,10:38:00,7187.00000,7188.00000,7186.00000,7186.00000,74
2009/9/7,10:39:00,7187.00000,7188.00000,7186.00000,7187.00000,60
2009/9/7,10:40:00,7187.00000,7187.00000,7186.00000,7186.00000,36
2009/9/7,10:41:00,7186.00000,7187.00000,7180.00000,7181.00000,292
2009/9/7,10:42:00,7181.00000,7183.00000,7175.00000,7183.00000,362
2009/9/7,10:43:00,7181.00000,7182.00000,7179.00000,7179.00000,93
2009/9/7,10:44:00,7179.00000,7181.00000,7179.00000,7179.00000,89
2009/9/7,10:45:00,7179.00000,7180.00000,7176.00000,7176.00000,187
2009/9/7,10:46:00,7176.00000,7179.00000,7172.00000,7175.00000,387
2009/9/7,10:47:00,7175.00000,7180.00000,7174.00000,7178.00000,138
2009/9/7,10:48:00,7178.00000,7183.00000,7178.00000,7180.00000,192
2009/9/7,10:49:00,7181.00000,7182.00000,7179.00000,7182.00000,108
2009/9/7,10:50:00,7182.00000,7184.00000,7181.00000,7183.00000,148
2009/9/7,10:51:00,7182.00000,7183.00000,7179.00000,7180.00000,157
2009/9/7,10:52:00,7180.00000,7182.00000,7179.00000,7181.00000,69
2009/9/7,10:53:00,7181.00000,7181.00000,7177.00000,7179.00000,174
2009/9/7,10:54:00,7180.00000,7180.00000,7177.00000,7180.00000,70
2009/9/7,10:55:00,7179.00000,7190.00000,7179.00000,7190.00000,258
2009/9/7,10:56:00,7190.00000,7192.00000,7187.00000,7189.00000,248
2009/9/7,10:57:00,7189.00000,7190.00000,7187.00000,7190.00000,187
2009/9/7,10:58:00,7190.00000,7198.00000,7189.00000,7197.00000,518
2009/9/7,10:59:00,7197.00000,7198.00000,7192.00000,7196.00000,299
2009/9/7,11:00:00,7196.00000,7196.00000,7191.00000,7192.00000,146
2009/9/7,11:01:00,7192.00000,7195.00000,7191.00000,7194.00000,121
2009/9/7,11:02:00,7193.00000,7194.00000,7191.00000,7192.00000,70
2009/9/7,11:03:00,7192.00000,7195.00000,7192.00000,7193.00000,97
2009/9/7,11:04:00,7192.00000,7192.00000,7189.00000,7190.00000,183
2009/9/7,11:05:00,7190.00000,7192.00000,7187.00000,7187.00000,88
2009/9/7,11:06:00,7187.00000,7188.00000,7182.00000,7185.00000,369
2009/9/7,11:07:00,7185.00000,7187.00000,7184.00000,7187.00000,105
2009/9/7,11:08:00,7187.00000,7189.00000,7184.00000,7187.00000,147
2009/9/7,11:09:00,7186.00000,7188.00000,7185.00000,7188.00000,114
2009/9/7,11:10:00,7187.00000,7191.00000,7187.00000,7188.00000,115
2009/9/7,11:11:00,7190.00000,7190.00000,7188.00000,7190.00000,57
2009/9/7,11:12:00,7190.00000,7190.00000,7185.00000,7185.00000,106
2009/9/7,11:13:00,7185.00000,7187.00000,7183.00000,7184.00000,86
2009/9/7,11:14:00,7184.00000,7188.00000,7184.00000,7188.00000,91
2009/9/7,11:15:00,7189.00000,7189.00000,7186.00000,7187.00000,94
2009/9/7,11:16:00,7188.00000,7188.00000,7184.00000,7184.00000,80
2009/9/7,11:17:00,7185.00000,7185.00000,7181.00000,7182.00000,157
2009/9/7,11:18:00,7183.00000,7185.00000,7182.00000,7184.00000,46
2009/9/7,11:19:00,7184.00000,7186.00000,7183.00000,7183.00000,41
2009/9/7,11:20:00,7183.00000,7184.00000,7181.00000,7182.00000,120
2009/9/7,11:21:00,7182.00000,7182.00000,7178.00000,7178.00000,244
2009/9/7,11:22:00,7178.00000,7183.00000,7178.00000,7182.00000,119
2009/9/7,11:23:00,7183.00000,7184.00000,7182.00000,7182.00000,60
2009/9/7,11:24:00,7182.00000,7183.00000,7181.00000,7183.00000,53
2009/9/7,11:25:00,7183.00000,7186.00000,7183.00000,7186.00000,124
2009/9/7,11:26:00,7186.00000,7187.00000,7185.00000,7186.00000,67
2009/9/7,11:27:00,7186.00000,7188.00000,7185.00000,7188.00000,66
2009/9/7,11:28:00,7188.00000,7189.00000,7187.00000,7188.00000,159
2009/9/7,11:29:00,7188.00000,7189.00000,7185.00000,7186.00000,107
2009/9/7,11:30:00,7186.00000,7186.00000,7182.00000,7182.00000,91
2009/9/7,11:31:00,7182.00000,7185.00000,7182.00000,7185.00000,90
2009/9/7,11:32:00,7185.00000,7186.00000,7184.00000,7184.00000,57
2009/9/7,11:33:00,7185.00000,7186.00000,7183.00000,7183.00000,60
2009/9/7,11:34:00,7183.00000,7188.00000,7183.00000,7186.00000,106
2009/9/7,11:35:00,7187.00000,7188.00000,7183.00000,7185.00000,86
2009/9/7,11:36:00,7185.00000,7186.00000,7180.00000,7183.00000,339
2009/9/7,11:37:00,7183.00000,7186.00000,7182.00000,7183.00000,160
2009/9/7,11:38:00,7183.00000,7188.00000,7183.00000,7187.00000,172
2009/9/7,11:39:00,7186.00000,7186.00000,7177.00000,7177.00000,168
2009/9/7,11:40:00,7178.00000,7179.00000,7166.00000,7172.00000,1281
2009/9/7,11:41:00,7171.00000,7175.00000,7169.00000,7174.00000,450
2009/9/7,11:42:00,7174.00000,7175.00000,7171.00000,7174.00000,214
2009/9/7,11:43:00,7174.00000,7174.00000,7170.00000,7171.00000,320
2009/9/7,11:44:00,7171.00000,7172.00000,7164.00000,7168.00000,838
2009/9/7,11:45:00,7168.00000,7168.00000,7150.00000,7150.00000,1543
2009/9/7,11:46:00,7150.00000,7163.00000,7145.00000,7160.00000,1382
2009/9/7,11:47:00,7161.00000,7161.00000,7153.00000,7155.00000,478
2009/9/7,11:48:00,7155.00000,7157.00000,7152.00000,7156.00000,434
2009/9/7,11:49:00,7156.00000,7160.00000,7155.00000,7158.00000,289
2009/9/7,11:50:00,7159.00000,7159.00000,7153.00000,7156.00000,322
2009/9/7,11:51:00,7155.00000,7160.00000,7152.00000,7158.00000,390
2009/9/7,11:52:00,7158.00000,7164.00000,7158.00000,7161.00000,367
2009/9/7,11:53:00,7159.00000,7161.00000,7158.00000,7160.00000,216
2009/9/7,11:54:00,7161.00000,7162.00000,7159.00000,7161.00000,143
2009/9/7,11:55:00,7161.00000,7163.00000,7161.00000,7163.00000,165
2009/9/7,11:56:00,7163.00000,7164.00000,7161.00000,7162.00000,189
2009/9/7,11:57:00,7162.00000,7162.00000,7159.00000,7160.00000,186
2009/9/7,11:58:00,7161.00000,7164.00000,7160.00000,7164.00000,168
2009/9/7,11:59:00,7164.00000,7166.00000,7163.00000,7164.00000,232
2009/9/7,12:00:00,7164.00000,7168.00000,7164.00000,7166.00000,216
2009/9/7,12:01:00,7165.00000,7166.00000,7163.00000,7166.00000,130
2009/9/7,12:02:00,7164.00000,7166.00000,7164.00000,7165.00000,55
2009/9/7,12:03:00,7166.00000,7170.00000,7165.00000,7169.00000,214
2009/9/7,12:04:00,7169.00000,7173.00000,7169.00000,7173.00000,297
2009/9/7,12:05:00,7171.00000,7173.00000,7168.00000,7171.00000,197
2009/9/7,12:06:00,7170.00000,7172.00000,7168.00000,7168.00000,156
2009/9/7,12:07:00,7168.00000,7171.00000,7168.00000,7169.00000,114
2009/9/7,12:08:00,7168.00000,7172.00000,7168.00000,7171.00000,122
2009/9/7,12:09:00,7170.00000,7171.00000,7168.00000,7168.00000,68
2009/9/7,12:10:00,7169.00000,7170.00000,7169.00000,7169.00000,76
2009/9/7,12:11:00,7170.00000,7175.00000,7170.00000,7172.00000,231
2009/9/7,12:12:00,7173.00000,7174.00000,7171.00000,7172.00000,108
2009/9/7,12:13:00,7172.00000,7174.00000,7169.00000,7170.00000,134
2009/9/7,12:14:00,7171.00000,7176.00000,7169.00000,7176.00000,172
2009/9/7,12:15:00,7176.00000,7179.00000,7173.00000,7174.00000,187
2009/9/7,12:16:00,7173.00000,7177.00000,7171.00000,7174.00000,219
2009/9/7,12:17:00,7175.00000,7176.00000,7171.00000,7172.00000,143
2009/9/7,12:18:00,7173.00000,7175.00000,7172.00000,7175.00000,123
2009/9/7,12:19:00,7174.00000,7176.00000,7174.00000,7175.00000,111
2009/9/7,12:20:00,7175.00000,7185.00000,7174.00000,7184.00000,678
2009/9/7,12:21:00,7182.00000,7184.00000,7179.00000,7179.00000,204
2009/9/7,12:22:00,7179.00000,7180.00000,7177.00000,7178.00000,138
2009/9/7,12:23:00,7178.00000,7180.00000,7178.00000,7180.00000,67
2009/9/7,12:24:00,7179.00000,7183.00000,7179.00000,7180.00000,210
2009/9/7,12:25:00,7181.00000,7186.00000,7180.00000,7184.00000,257
2009/9/7,12:26:00,7184.00000,7186.00000,7182.00000,7183.00000,184
2009/9/7,12:27:00,7183.00000,7183.00000,7176.00000,7179.00000,303
2009/9/7,12:28:00,7180.00000,7181.00000,7178.00000,7180.00000,118
2009/9/7,12:29:00,7180.00000,7180.00000,7176.00000,7178.00000,95
2009/9/7,12:30:00,7178.00000,7184.00000,7178.00000,7184.00000,216
2009/9/7,12:31:00,7184.00000,7185.00000,7181.00000,7183.00000,210
2009/9/7,12:32:00,7183.00000,7184.00000,7180.00000,7182.00000,151
2009/9/7,12:33:00,7182.00000,7183.00000,7180.00000,7182.00000,75
2009/9/7,12:34:00,7182.00000,7182.00000,7177.00000,7179.00000,165
2009/9/7,12:35:00,7179.00000,7180.00000,7176.00000,7177.00000,149
2009/9/7,12:36:00,7178.00000,7178.00000,7174.00000,7175.00000,159
2009/9/7,12:37:00,7174.00000,7177.00000,7174.00000,7176.00000,83
2009/9/7,12:38:00,7176.00000,7180.00000,7175.00000,7180.00000,121
2009/9/7,12:39:00,7180.00000,7188.00000,7179.00000,7186.00000,539
2009/9/7,12:40:00,7186.00000,7188.00000,7181.00000,7184.00000,197
2009/9/7,12:41:00,7183.00000,7189.00000,7183.00000,7188.00000,252
2009/9/7,12:42:00,7188.00000,7195.00000,7188.00000,7192.00000,818
2009/9/7,12:43:00,7194.00000,7194.00000,7190.00000,7190.00000,181
2009/9/7,12:44:00,7190.00000,7191.00000,7189.00000,7190.00000,135
2009/9/7,12:45:00,7191.00000,7194.00000,7189.00000,7189.00000,248
2009/9/7,12:46:00,7190.00000,7193.00000,7189.00000,7189.00000,174
2009/9/7,12:47:00,7190.00000,7191.00000,7187.00000,7188.00000,104
2009/9/7,12:48:00,7189.00000,7190.00000,7187.00000,7190.00000,111
2009/9/7,12:49:00,7190.00000,7195.00000,7189.00000,7195.00000,335
2009/9/7,12:50:00,7195.00000,7202.00000,7193.00000,7201.00000,741
2009/9/7,12:51:00,7200.00000,7205.00000,7199.00000,7205.00000,572
2009/9/7,12:52:00,7204.00000,7205.00000,7193.00000,7193.00000,379
2009/9/7,12:53:00,7195.00000,7200.00000,7194.00000,7195.00000,305
2009/9/7,12:54:00,7195.00000,7199.00000,7194.00000,7198.00000,142
2009/9/7,12:55:00,7198.00000,7199.00000,7193.00000,7195.00000,122
2009/9/7,12:56:00,7195.00000,7197.00000,7195.00000,7196.00000,130
2009/9/7,12:57:00,7196.00000,7197.00000,7189.00000,7195.00000,290
2009/9/7,12:58:00,7194.00000,7195.00000,7190.00000,7193.00000,172
2009/9/7,12:59:00,7193.00000,7195.00000,7192.00000,7193.00000,99
2009/9/7,13:00:00,7195.00000,7195.00000,7192.00000,7192.00000,72
2009/9/7,13:01:00,7192.00000,7196.00000,7192.00000,7196.00000,164
2009/9/7,13:02:00,7196.00000,7197.00000,7195.00000,7196.00000,93
2009/9/7,13:03:00,7195.00000,7197.00000,7195.00000,7196.00000,67
2009/9/7,13:04:00,7196.00000,7202.00000,7196.00000,7200.00000,308
2009/9/7,13:05:00,7202.00000,7202.00000,7193.00000,7195.00000,240
2009/9/7,13:06:00,7195.00000,7198.00000,7194.00000,7194.00000,96
2009/9/7,13:07:00,7194.00000,7196.00000,7193.00000,7195.00000,112
2009/9/7,13:08:00,7194.00000,7198.00000,7194.00000,7198.00000,103
2009/9/7,13:09:00,7197.00000,7197.00000,7191.00000,7191.00000,150
2009/9/7,13:10:00,7191.00000,7192.00000,7187.00000,7191.00000,318
2009/9/7,13:11:00,7191.00000,7191.00000,7186.00000,7191.00000,242
2009/9/7,13:12:00,7191.00000,7194.00000,7190.00000,7193.00000,118
2009/9/7,13:13:00,7193.00000,7193.00000,7190.00000,7193.00000,140
2009/9/7,13:14:00,7193.00000,7196.00000,7192.00000,7196.00000,149
2009/9/7,13:15:00,7195.00000,7199.00000,7195.00000,7198.00000,193
2009/9/7,13:16:00,7198.00000,7214.00000,7198.00000,7211.00000,1432
2009/9/7,13:17:00,7211.00000,7214.00000,7208.00000,7211.00000,427
2009/9/7,13:18:00,7211.00000,7212.00000,7208.00000,7210.00000,265
2009/9/7,13:19:00,7210.00000,7211.00000,7205.00000,7206.00000,210
2009/9/7,13:20:00,7206.00000,7215.00000,7206.00000,7215.00000,307
2009/9/7,13:21:00,7215.00000,7222.00000,7211.00000,7218.00000,1146
2009/9/7,13:22:00,7218.00000,7223.00000,7216.00000,7216.00000,411
2009/9/7,13:23:00,7216.00000,7218.00000,7211.00000,7215.00000,366
2009/9/7,13:24:00,7213.00000,7216.00000,7213.00000,7214.00000,167
2009/9/7,13:25:00,7214.00000,7218.00000,7214.00000,7218.00000,235
2009/9/7,13:26:00,7218.00000,7220.00000,7215.00000,7215.00000,216
2009/9/7,13:27:00,7215.00000,7217.00000,7215.00000,7217.00000,125
2009/9/7,13:28:00,7217.00000,7219.00000,7217.00000,7218.00000,121
2009/9/7,13:29:00,7218.00000,7220.00000,7217.00000,7220.00000,192
2009/9/7,13:30:00,7220.00000,7223.00000,7219.00000,7223.00000,362
2009/9/7,13:31:00,7223.00000,7225.00000,7215.00000,7216.00000,657
2009/9/7,13:32:00,7216.00000,7221.00000,7215.00000,7218.00000,354
2009/9/7,13:33:00,7219.00000,7220.00000,7217.00000,7218.00000,251
2009/9/7,13:34:00,7218.00000,7220.00000,7217.00000,7218.00000,155
2009/9/7,13:35:00,7219.00000,7220.00000,7218.00000,7220.00000,133
2009/9/7,13:36:00,7218.00000,7220.00000,7217.00000,7218.00000,412
2009/9/7,13:37:00,7218.00000,7221.00000,7218.00000,7220.00000,246
2009/9/7,13:38:00,7221.00000,7225.00000,7220.00000,7225.00000,352
2009/9/7,13:39:00,7225.00000,7227.00000,7223.00000,7223.00000,449
2009/9/7,13:40:00,7225.00000,7225.00000,7223.00000,7224.00000,258
2009/9/7,13:41:00,7224.00000,7225.00000,7220.00000,7221.00000,372
2009/9/7,13:42:00,7221.00000,7221.00000,7218.00000,7220.00000,245
2009/9/7,13:43:00,7219.00000,7221.00000,7217.00000,7217.00000,316
2009/9/7,13:44:00,7218.00000,7220.00000,7216.00000,7219.00000,370
2009/9/7,13:45:00,7219.00000,7222.00000,7218.00000,7221.00000,585
2009/9/8,08:46:00,7250.00000,7251.00000,7235.00000,7240.00000,1084
2009/9/8,08:47:00,7240.00000,7241.00000,7234.00000,7237.00000,420
2009/9/8,08:48:00,7238.00000,7241.00000,7236.00000,7239.00000,242
2009/9/8,08:49:00,7241.00000,7243.00000,7240.00000,7242.00000,243
2009/9/8,08:50:00,7242.00000,7246.00000,7241.00000,7246.00000,266
2009/9/8,08:51:00,7245.00000,7246.00000,7240.00000,7240.00000,293
2009/9/8,08:52:00,7240.00000,7242.00000,7228.00000,7229.00000,616
2009/9/8,08:53:00,7228.00000,7231.00000,7208.00000,7210.00000,894
2009/9/8,08:54:00,7211.00000,7221.00000,7211.00000,7219.00000,499
2009/9/8,08:55:00,7218.00000,7219.00000,7213.00000,7217.00000,361
2009/9/8,08:56:00,7216.00000,7218.00000,7208.00000,7217.00000,481
2009/9/8,08:57:00,7218.00000,7225.00000,7215.00000,7221.00000,409
2009/9/8,08:58:00,7222.00000,7223.00000,7217.00000,7220.00000,255
2009/9/8,08:59:00,7220.00000,7224.00000,7218.00000,7223.00000,230
2009/9/8,09:00:00,7223.00000,7223.00000,7220.00000,7222.00000,169
2009/9/8,09:01:00,7221.00000,7236.00000,7220.00000,7225.00000,697
2009/9/8,09:02:00,7224.00000,7229.00000,7216.00000,7216.00000,493
2009/9/8,09:03:00,7217.00000,7227.00000,7211.00000,7224.00000,595
2009/9/8,09:04:00,7224.00000,7232.00000,7221.00000,7223.00000,399
2009/9/8,09:05:00,7224.00000,7232.00000,7224.00000,7226.00000,269
2009/9/8,09:06:00,7225.00000,7229.00000,7220.00000,7225.00000,254
2009/9/8,09:07:00,7224.00000,7232.00000,7223.00000,7228.00000,241
2009/9/8,09:08:00,7228.00000,7231.00000,7224.00000,7228.00000,225
2009/9/8,09:09:00,7228.00000,7240.00000,7227.00000,7234.00000,510
2009/9/8,09:10:00,7234.00000,7237.00000,7230.00000,7232.00000,291
2009/9/8,09:11:00,7232.00000,7232.00000,7203.00000,7209.00000,1415
2009/9/8,09:12:00,7208.00000,7220.00000,7208.00000,7215.00000,380
2009/9/8,09:13:00,7215.00000,7220.00000,7215.00000,7219.00000,256
2009/9/8,09:14:00,7217.00000,7218.00000,7209.00000,7210.00000,540
2009/9/8,09:15:00,7210.00000,7215.00000,7207.00000,7212.00000,446
2009/9/8,09:16:00,7211.00000,7212.00000,7200.00000,7204.00000,1003
2009/9/8,09:17:00,7203.00000,7212.00000,7201.00000,7210.00000,484
2009/9/8,09:18:00,7212.00000,7213.00000,7205.00000,7205.00000,298
2009/9/8,09:19:00,7205.00000,7205.00000,7196.00000,7203.00000,850
2009/9/8,09:20:00,7202.00000,7203.00000,7189.00000,7195.00000,1078
2009/9/8,09:21:00,7195.00000,7198.00000,7182.00000,7185.00000,1300
2009/9/8,09:22:00,7183.00000,7199.00000,7181.00000,7197.00000,795
2009/9/8,09:23:00,7198.00000,7200.00000,7192.00000,7196.00000,583
2009/9/8,09:24:00,7196.00000,7198.00000,7192.00000,7197.00000,387
2009/9/8,09:25:00,7196.00000,7205.00000,7195.00000,7202.00000,563
2009/9/8,09:26:00,7204.00000,7208.00000,7202.00000,7207.00000,375
2009/9/8,09:27:00,7207.00000,7207.00000,7202.00000,7207.00000,448
2009/9/8,09:28:00,7207.00000,7208.00000,7205.00000,7205.00000,212
2009/9/8,09:29:00,7205.00000,7207.00000,7201.00000,7203.00000,307
2009/9/8,09:30:00,7202.00000,7207.00000,7202.00000,7204.00000,222
2009/9/8,09:31:00,7205.00000,7205.00000,7198.00000,7199.00000,423
2009/9/8,09:32:00,7199.00000,7202.00000,7195.00000,7195.00000,406
2009/9/8,09:33:00,7197.00000,7203.00000,7194.00000,7200.00000,231
2009/9/8,09:34:00,7200.00000,7202.00000,7198.00000,7200.00000,190
2009/9/8,09:35:00,7200.00000,7201.00000,7197.00000,7199.00000,150
2009/9/8,09:36:00,7199.00000,7214.00000,7199.00000,7214.00000,561
2009/9/8,09:37:00,7214.00000,7228.00000,7210.00000,7223.00000,927
2009/9/8,09:38:00,7222.00000,7236.00000,7221.00000,7227.00000,903
2009/9/8,09:39:00,7225.00000,7231.00000,7225.00000,7228.00000,396
2009/9/8,09:40:00,7228.00000,7239.00000,7227.00000,7235.00000,919
2009/9/8,09:41:00,7235.00000,7236.00000,7226.00000,7227.00000,502
2009/9/8,09:42:00,7227.00000,7230.00000,7225.00000,7230.00000,186
2009/9/8,09:43:00,7229.00000,7231.00000,7226.00000,7228.00000,220
2009/9/8,09:44:00,7228.00000,7228.00000,7224.00000,7226.00000,251
2009/9/8,09:45:00,7225.00000,7229.00000,7225.00000,7226.00000,120
2009/9/8,09:46:00,7229.00000,7235.00000,7227.00000,7230.00000,392
2009/9/8,09:47:00,7231.00000,7231.00000,7224.00000,7226.00000,229
2009/9/8,09:48:00,7225.00000,7229.00000,7224.00000,7228.00000,162
2009/9/8,09:49:00,7228.00000,7232.00000,7227.00000,7227.00000,154
2009/9/8,09:50:00,7228.00000,7228.00000,7216.00000,7221.00000,647
2009/9/8,09:51:00,7221.00000,7228.00000,7220.00000,7228.00000,274
2009/9/8,09:52:00,7227.00000,7229.00000,7225.00000,7225.00000,141
2009/9/8,09:53:00,7225.00000,7228.00000,7224.00000,7224.00000,141
2009/9/8,09:54:00,7225.00000,7230.00000,7221.00000,7230.00000,192
2009/9/8,09:55:00,7230.00000,7231.00000,7225.00000,7228.00000,217
2009/9/8,09:56:00,7227.00000,7227.00000,7218.00000,7220.00000,243
2009/9/8,09:57:00,7220.00000,7224.00000,7219.00000,7222.00000,145
2009/9/8,09:58:00,7223.00000,7228.00000,7221.00000,7227.00000,175
2009/9/8,09:59:00,7225.00000,7230.00000,7225.00000,7227.00000,181
2009/9/8,10:00:00,7227.00000,7232.00000,7226.00000,7229.00000,199
2009/9/8,10:01:00,7229.00000,7234.00000,7224.00000,7229.00000,379
2009/9/8,10:02:00,7229.00000,7229.00000,7220.00000,7223.00000,242
2009/9/8,10:03:00,7223.00000,7226.00000,7220.00000,7226.00000,102
2009/9/8,10:04:00,7226.00000,7230.00000,7225.00000,7229.00000,159
2009/9/8,10:05:00,7230.00000,7234.00000,7223.00000,7223.00000,312
2009/9/8,10:06:00,7223.00000,7228.00000,7223.00000,7227.00000,111
2009/9/8,10:07:00,7225.00000,7231.00000,7225.00000,7231.00000,110
2009/9/8,10:08:00,7229.00000,7234.00000,7229.00000,7232.00000,243
2009/9/8,10:09:00,7232.00000,7234.00000,7227.00000,7230.00000,260
2009/9/8,10:10:00,7229.00000,7239.00000,7228.00000,7233.00000,526
2009/9/8,10:11:00,7232.00000,7235.00000,7227.00000,7230.00000,386
2009/9/8,10:12:00,7231.00000,7234.00000,7229.00000,7230.00000,150
2009/9/8,10:13:00,7230.00000,7234.00000,7230.00000,7231.00000,133
2009/9/8,10:14:00,7231.00000,7238.00000,7231.00000,7235.00000,309
2009/9/8,10:15:00,7235.00000,7259.00000,7234.00000,7258.00000,2072
2009/9/8,10:16:00,7258.00000,7269.00000,7254.00000,7260.00000,1731
2009/9/8,10:17:00,7260.00000,7264.00000,7257.00000,7258.00000,658
2009/9/8,10:18:00,7258.00000,7267.00000,7255.00000,7263.00000,702
2009/9/8,10:19:00,7264.00000,7269.00000,7262.00000,7269.00000,710
2009/9/8,10:20:00,7269.00000,7279.00000,7265.00000,7279.00000,1241
2009/9/8,10:21:00,7279.00000,7285.00000,7270.00000,7271.00000,1540
2009/9/8,10:22:00,7273.00000,7273.00000,7268.00000,7269.00000,472
2009/9/8,10:23:00,7269.00000,7271.00000,7268.00000,7270.00000,442
2009/9/8,10:24:00,7271.00000,7273.00000,7269.00000,7272.00000,302
2009/9/8,10:25:00,7272.00000,7274.00000,7270.00000,7274.00000,351
2009/9/8,10:26:00,7274.00000,7276.00000,7271.00000,7274.00000,384
2009/9/8,10:27:00,7272.00000,7278.00000,7272.00000,7276.00000,383
2009/9/8,10:28:00,7276.00000,7281.00000,7275.00000,7277.00000,649
2009/9/8,10:29:00,7278.00000,7280.00000,7275.00000,7280.00000,451
2009/9/8,10:30:00,7280.00000,7302.00000,7279.00000,7302.00000,2125
2009/9/8,10:31:00,7302.00000,7312.00000,7301.00000,7308.00000,2099
2009/9/8,10:32:00,7307.00000,7317.00000,7307.00000,7311.00000,1135
2009/9/8,10:33:00,7313.00000,7333.00000,7311.00000,7330.00000,1327
2009/9/8,10:34:00,7331.00000,7333.00000,7323.00000,7329.00000,1126
2009/9/8,10:35:00,7328.00000,7344.00000,7325.00000,7340.00000,1355
2009/9/8,10:36:00,7340.00000,7354.00000,7338.00000,7350.00000,1817
2009/9/8,10:37:00,7348.00000,7351.00000,7343.00000,7343.00000,789
2009/9/8,10:38:00,7344.00000,7345.00000,7334.00000,7334.00000,677
2009/9/8,10:39:00,7335.00000,7335.00000,7331.00000,7333.00000,571
2009/9/8,10:40:00,7334.00000,7338.00000,7332.00000,7337.00000,445
2009/9/8,10:41:00,7335.00000,7340.00000,7328.00000,7330.00000,714
2009/9/8,10:42:00,7331.00000,7334.00000,7326.00000,7331.00000,430
2009/9/8,10:43:00,7329.00000,7330.00000,7326.00000,7329.00000,336
2009/9/8,10:44:00,7329.00000,7332.00000,7328.00000,7329.00000,249
2009/9/8,10:45:00,7328.00000,7336.00000,7328.00000,7335.00000,306
2009/9/8,10:46:00,7335.00000,7339.00000,7331.00000,7334.00000,519
2009/9/8,10:47:00,7333.00000,7337.00000,7332.00000,7335.00000,259
2009/9/8,10:48:00,7335.00000,7339.00000,7333.00000,7336.00000,375
2009/9/8,10:49:00,7335.00000,7342.00000,7334.00000,7340.00000,369
2009/9/8,10:50:00,7340.00000,7344.00000,7338.00000,7342.00000,481
2009/9/8,10:51:00,7342.00000,7360.00000,7342.00000,7356.00000,1475
2009/9/8,10:52:00,7356.00000,7358.00000,7348.00000,7351.00000,720
2009/9/8,10:53:00,7352.00000,7367.00000,7349.00000,7364.00000,1112
2009/9/8,10:54:00,7363.00000,7365.00000,7359.00000,7359.00000,625
2009/9/8,10:55:00,7360.00000,7363.00000,7357.00000,7361.00000,586
2009/9/8,10:56:00,7361.00000,7364.00000,7343.00000,7346.00000,805
2009/9/8,10:57:00,7345.00000,7349.00000,7345.00000,7346.00000,357
2009/9/8,10:58:00,7347.00000,7351.00000,7346.00000,7348.00000,271
2009/9/8,10:59:00,7348.00000,7349.00000,7336.00000,7336.00000,546
2009/9/8,11:00:00,7337.00000,7339.00000,7329.00000,7332.00000,673
2009/9/8,11:01:00,7334.00000,7339.00000,7331.00000,7337.00000,415
2009/9/8,11:02:00,7338.00000,7338.00000,7331.00000,7332.00000,283
2009/9/8,11:03:00,7334.00000,7334.00000,7323.00000,7325.00000,753
2009/9/8,11:04:00,7325.00000,7329.00000,7324.00000,7328.00000,333
2009/9/8,11:05:00,7328.00000,7330.00000,7326.00000,7327.00000,355
2009/9/8,11:06:00,7328.00000,7329.00000,7322.00000,7327.00000,506
2009/9/8,11:07:00,7327.00000,7333.00000,7327.00000,7331.00000,352
2009/9/8,11:08:00,7332.00000,7335.00000,7330.00000,7332.00000,234
2009/9/8,11:09:00,7332.00000,7333.00000,7330.00000,7333.00000,203
2009/9/8,11:10:00,7333.00000,7335.00000,7330.00000,7331.00000,256
2009/9/8,11:11:00,7331.00000,7333.00000,7327.00000,7328.00000,275
2009/9/8,11:12:00,7328.00000,7329.00000,7321.00000,7321.00000,485
2009/9/8,11:13:00,7320.00000,7323.00000,7318.00000,7323.00000,508
2009/9/8,11:14:00,7322.00000,7325.00000,7318.00000,7318.00000,312
2009/9/8,11:15:00,7318.00000,7320.00000,7306.00000,7310.00000,977
2009/9/8,11:16:00,7309.00000,7315.00000,7308.00000,7315.00000,435
2009/9/8,11:17:00,7314.00000,7319.00000,7313.00000,7318.00000,260
2009/9/8,11:18:00,7318.00000,7319.00000,7315.00000,7317.00000,197
2009/9/8,11:19:00,7318.00000,7318.00000,7316.00000,7317.00000,178
2009/9/8,11:20:00,7317.00000,7320.00000,7316.00000,7320.00000,209
2009/9/8,11:21:00,7319.00000,7323.00000,7319.00000,7322.00000,367
2009/9/8,11:22:00,7321.00000,7327.00000,7320.00000,7326.00000,259
2009/9/8,11:23:00,7327.00000,7330.00000,7326.00000,7327.00000,279
2009/9/8,11:24:00,7328.00000,7328.00000,7325.00000,7327.00000,211
2009/9/8,11:25:00,7327.00000,7327.00000,7324.00000,7324.00000,137
2009/9/8,11:26:00,7323.00000,7325.00000,7322.00000,7322.00000,101
2009/9/8,11:27:00,7323.00000,7333.00000,7322.00000,7332.00000,385
2009/9/8,11:28:00,7332.00000,7343.00000,7332.00000,7341.00000,698
2009/9/8,11:29:00,7340.00000,7349.00000,7339.00000,7343.00000,846
2009/9/8,11:30:00,7343.00000,7347.00000,7342.00000,7346.00000,324
2009/9/8,11:31:00,7345.00000,7346.00000,7338.00000,7338.00000,356
2009/9/8,11:32:00,7339.00000,7343.00000,7336.00000,7343.00000,261
2009/9/8,11:33:00,7343.00000,7344.00000,7340.00000,7343.00000,188
2009/9/8,11:34:00,7344.00000,7346.00000,7342.00000,7343.00000,266
2009/9/8,11:35:00,7343.00000,7343.00000,7338.00000,7340.00000,174
2009/9/8,11:36:00,7340.00000,7340.00000,7332.00000,7334.00000,265
2009/9/8,11:37:00,7334.00000,7340.00000,7334.00000,7338.00000,280
2009/9/8,11:38:00,7338.00000,7340.00000,7335.00000,7337.00000,197
2009/9/8,11:39:00,7336.00000,7338.00000,7335.00000,7336.00000,85
2009/9/8,11:40:00,7338.00000,7342.00000,7336.00000,7336.00000,275
2009/9/8,11:41:00,7337.00000,7339.00000,7333.00000,7339.00000,247
2009/9/8,11:42:00,7339.00000,7341.00000,7336.00000,7337.00000,180
2009/9/8,11:43:00,7337.00000,7343.00000,7335.00000,7341.00000,285
2009/9/8,11:44:00,7340.00000,7342.00000,7338.00000,7338.00000,190
2009/9/8,11:45:00,7337.00000,7342.00000,7337.00000,7339.00000,149
2009/9/8,11:46:00,7339.00000,7340.00000,7335.00000,7336.00000,246
2009/9/8,11:47:00,7336.00000,7337.00000,7317.00000,7321.00000,727
2009/9/8,11:48:00,7322.00000,7326.00000,7320.00000,7322.00000,450
2009/9/8,11:49:00,7321.00000,7322.00000,7312.00000,7318.00000,680
2009/9/8,11:50:00,7317.00000,7318.00000,7312.00000,7313.00000,434
2009/9/8,11:51:00,7313.00000,7318.00000,7306.00000,7318.00000,545
2009/9/8,11:52:00,7317.00000,7324.00000,7315.00000,7316.00000,370
2009/9/8,11:53:00,7317.00000,7321.00000,7316.00000,7320.00000,238
2009/9/8,11:54:00,7320.00000,7325.00000,7318.00000,7325.00000,352
2009/9/8,11:55:00,7325.00000,7328.00000,7324.00000,7326.00000,268
2009/9/8,11:56:00,7327.00000,7327.00000,7322.00000,7326.00000,198
2009/9/8,11:57:00,7325.00000,7331.00000,7325.00000,7331.00000,246
2009/9/8,11:58:00,7331.00000,7332.00000,7327.00000,7328.00000,235
2009/9/8,11:59:00,7328.00000,7330.00000,7322.00000,7323.00000,238
2009/9/8,12:00:00,7322.00000,7327.00000,7321.00000,7323.00000,165
2009/9/8,12:01:00,7323.00000,7323.00000,7321.00000,7322.00000,202
2009/9/8,12:02:00,7323.00000,7326.00000,7322.00000,7323.00000,163
2009/9/8,12:03:00,7323.00000,7332.00000,7322.00000,7331.00000,325
2009/9/8,12:04:00,7331.00000,7332.00000,7328.00000,7331.00000,267
2009/9/8,12:05:00,7330.00000,7331.00000,7327.00000,7327.00000,104
2009/9/8,12:06:00,7327.00000,7328.00000,7325.00000,7326.00000,123
2009/9/8,12:07:00,7327.00000,7327.00000,7323.00000,7323.00000,118
2009/9/8,12:08:00,7323.00000,7323.00000,7317.00000,7323.00000,346
2009/9/8,12:09:00,7323.00000,7333.00000,7321.00000,7332.00000,171
2009/9/8,12:10:00,7332.00000,7336.00000,7332.00000,7332.00000,476
2009/9/8,12:11:00,7333.00000,7346.00000,7332.00000,7346.00000,499
2009/9/8,12:12:00,7346.00000,7349.00000,7342.00000,7347.00000,718
2009/9/8,12:13:00,7347.00000,7355.00000,7343.00000,7354.00000,911
2009/9/8,12:14:00,7354.00000,7355.00000,7346.00000,7346.00000,610
2009/9/8,12:15:00,7348.00000,7348.00000,7344.00000,7346.00000,261
2009/9/8,12:16:00,7346.00000,7347.00000,7342.00000,7343.00000,235
2009/9/8,12:17:00,7343.00000,7347.00000,7341.00000,7343.00000,334
2009/9/8,12:18:00,7344.00000,7345.00000,7338.00000,7342.00000,216
2009/9/8,12:19:00,7341.00000,7347.00000,7340.00000,7347.00000,220
2009/9/8,12:20:00,7345.00000,7346.00000,7341.00000,7341.00000,234
2009/9/8,12:21:00,7341.00000,7343.00000,7332.00000,7332.00000,312
2009/9/8,12:22:00,7332.00000,7337.00000,7331.00000,7335.00000,255
2009/9/8,12:23:00,7334.00000,7336.00000,7331.00000,7335.00000,211
2009/9/8,12:24:00,7335.00000,7340.00000,7335.00000,7339.00000,160
2009/9/8,12:25:00,7338.00000,7339.00000,7336.00000,7338.00000,192
2009/9/8,12:26:00,7337.00000,7348.00000,7336.00000,7346.00000,312
2009/9/8,12:27:00,7344.00000,7345.00000,7342.00000,7342.00000,150
2009/9/8,12:28:00,7343.00000,7348.00000,7342.00000,7347.00000,275
2009/9/8,12:29:00,7347.00000,7350.00000,7344.00000,7344.00000,327
2009/9/8,12:30:00,7345.00000,7348.00000,7340.00000,7342.00000,201
2009/9/8,12:31:00,7342.00000,7342.00000,7334.00000,7335.00000,418
2009/9/8,12:32:00,7335.00000,7335.00000,7321.00000,7326.00000,682
2009/9/8,12:33:00,7326.00000,7335.00000,7325.00000,7330.00000,293
2009/9/8,12:34:00,7329.00000,7329.00000,7322.00000,7324.00000,346
2009/9/8,12:35:00,7324.00000,7326.00000,7317.00000,7323.00000,529
2009/9/8,12:36:00,7323.00000,7327.00000,7320.00000,7327.00000,255
2009/9/8,12:37:00,7328.00000,7336.00000,7327.00000,7334.00000,255
2009/9/8,12:38:00,7335.00000,7338.00000,7334.00000,7334.00000,242
2009/9/8,12:39:00,7334.00000,7338.00000,7333.00000,7337.00000,150
2009/9/8,12:40:00,7337.00000,7337.00000,7329.00000,7331.00000,167
2009/9/8,12:41:00,7330.00000,7337.00000,7330.00000,7337.00000,109
2009/9/8,12:42:00,7337.00000,7342.00000,7337.00000,7339.00000,255
2009/9/8,12:43:00,7339.00000,7339.00000,7335.00000,7338.00000,131
2009/9/8,12:44:00,7338.00000,7338.00000,7334.00000,7337.00000,129
2009/9/8,12:45:00,7337.00000,7341.00000,7336.00000,7340.00000,167
2009/9/8,12:46:00,7340.00000,7345.00000,7339.00000,7342.00000,331
2009/9/8,12:47:00,7343.00000,7344.00000,7339.00000,7339.00000,182
2009/9/8,12:48:00,7340.00000,7340.00000,7337.00000,7338.00000,97
2009/9/8,12:49:00,7339.00000,7343.00000,7338.00000,7343.00000,165
2009/9/8,12:50:00,7344.00000,7344.00000,7341.00000,7342.00000,108
2009/9/8,12:51:00,7342.00000,7343.00000,7337.00000,7340.00000,208
2009/9/8,12:52:00,7339.00000,7348.00000,7339.00000,7345.00000,352
2009/9/8,12:53:00,7345.00000,7345.00000,7342.00000,7344.00000,132
2009/9/8,12:54:00,7344.00000,7344.00000,7337.00000,7337.00000,192
2009/9/8,12:55:00,7337.00000,7342.00000,7336.00000,7342.00000,206
2009/9/8,12:56:00,7342.00000,7343.00000,7338.00000,7340.00000,142
2009/9/8,12:57:00,7340.00000,7340.00000,7332.00000,7338.00000,244
2009/9/8,12:58:00,7338.00000,7342.00000,7338.00000,7340.00000,167
2009/9/8,12:59:00,7339.00000,7341.00000,7337.00000,7339.00000,106
2009/9/8,13:00:00,7337.00000,7340.00000,7334.00000,7337.00000,194
2009/9/8,13:01:00,7336.00000,7337.00000,7326.00000,7332.00000,538
2009/9/8,13:02:00,7330.00000,7333.00000,7329.00000,7329.00000,248
2009/9/8,13:03:00,7329.00000,7335.00000,7328.00000,7332.00000,238
2009/9/8,13:04:00,7332.00000,7333.00000,7330.00000,7330.00000,127
2009/9/8,13:05:00,7331.00000,7331.00000,7326.00000,7328.00000,286
2009/9/8,13:06:00,7327.00000,7329.00000,7320.00000,7320.00000,640
2009/9/8,13:07:00,7322.00000,7328.00000,7318.00000,7328.00000,514
2009/9/8,13:08:00,7328.00000,7329.00000,7325.00000,7327.00000,246
2009/9/8,13:09:00,7326.00000,7333.00000,7326.00000,7333.00000,282
2009/9/8,13:10:00,7333.00000,7337.00000,7332.00000,7335.00000,356
2009/9/8,13:11:00,7336.00000,7342.00000,7334.00000,7342.00000,458
2009/9/8,13:12:00,7342.00000,7342.00000,7338.00000,7339.00000,300
2009/9/8,13:13:00,7339.00000,7340.00000,7337.00000,7339.00000,182
2009/9/8,13:14:00,7340.00000,7342.00000,7338.00000,7341.00000,215
2009/9/8,13:15:00,7341.00000,7341.00000,7336.00000,7336.00000,236
2009/9/8,13:16:00,7336.00000,7336.00000,7328.00000,7330.00000,511
2009/9/8,13:17:00,7330.00000,7331.00000,7320.00000,7326.00000,658
2009/9/8,13:18:00,7327.00000,7330.00000,7325.00000,7327.00000,218
2009/9/8,13:19:00,7326.00000,7330.00000,7324.00000,7330.00000,208
2009/9/8,13:20:00,7330.00000,7330.00000,7324.00000,7326.00000,210
2009/9/8,13:21:00,7325.00000,7328.00000,7324.00000,7326.00000,320
2009/9/8,13:22:00,7325.00000,7329.00000,7322.00000,7327.00000,366
2009/9/8,13:23:00,7327.00000,7330.00000,7326.00000,7329.00000,276
2009/9/8,13:24:00,7327.00000,7329.00000,7325.00000,7326.00000,205
2009/9/8,13:25:00,7326.00000,7328.00000,7323.00000,7323.00000,277
2009/9/8,13:26:00,7323.00000,7323.00000,7313.00000,7320.00000,1106
2009/9/8,13:27:00,7320.00000,7323.00000,7319.00000,7320.00000,209
2009/9/8,13:28:00,7320.00000,7324.00000,7319.00000,7322.00000,170
2009/9/8,13:29:00,7323.00000,7324.00000,7321.00000,7323.00000,219
2009/9/8,13:30:00,7323.00000,7325.00000,7321.00000,7321.00000,347
2009/9/8,13:31:00,7321.00000,7325.00000,7319.00000,7325.00000,484
2009/9/8,13:32:00,7323.00000,7329.00000,7323.00000,7325.00000,395
2009/9/8,13:33:00,7326.00000,7326.00000,7319.00000,7321.00000,388
2009/9/8,13:34:00,7321.00000,7321.00000,7318.00000,7320.00000,333
2009/9/8,13:35:00,7321.00000,7322.00000,7319.00000,7320.00000,338
2009/9/8,13:36:00,7320.00000,7321.00000,7311.00000,7313.00000,1022
2009/9/8,13:37:00,7314.00000,7319.00000,7313.00000,7316.00000,340
2009/9/8,13:38:00,7316.00000,7317.00000,7315.00000,7317.00000,161
2009/9/8,13:39:00,7317.00000,7321.00000,7317.00000,7320.00000,305
2009/9/8,13:40:00,7319.00000,7322.00000,7318.00000,7320.00000,291
2009/9/8,13:41:00,7320.00000,7322.00000,7318.00000,7322.00000,333
2009/9/8,13:42:00,7322.00000,7322.00000,7320.00000,7321.00000,233
2009/9/8,13:43:00,7321.00000,7321.00000,7317.00000,7318.00000,360
2009/9/8,13:44:00,7319.00000,7320.00000,7317.00000,7319.00000,422
2009/9/8,13:45:00,7318.00000,7319.00000,7315.00000,7316.00000,868
2009/9/9,08:46:00,7316.00000,7322.00000,7308.00000,7321.00000,754
2009/9/9,08:47:00,7321.00000,7332.00000,7320.00000,7327.00000,527
2009/9/9,08:48:00,7328.00000,7330.00000,7322.00000,7325.00000,275
2009/9/9,08:49:00,7323.00000,7325.00000,7322.00000,7324.00000,147
2009/9/9,08:50:00,7324.00000,7325.00000,7322.00000,7323.00000,101
2009/9/9,08:51:00,7323.00000,7329.00000,7322.00000,7329.00000,226
2009/9/9,08:52:00,7328.00000,7331.00000,7326.00000,7331.00000,250
2009/9/9,08:53:00,7330.00000,7336.00000,7330.00000,7332.00000,509
2009/9/9,08:54:00,7332.00000,7338.00000,7332.00000,7335.00000,362
2009/9/9,08:55:00,7334.00000,7335.00000,7332.00000,7332.00000,164
2009/9/9,08:56:00,7333.00000,7333.00000,7328.00000,7328.00000,171
2009/9/9,08:57:00,7329.00000,7331.00000,7328.00000,7330.00000,135
2009/9/9,08:58:00,7329.00000,7333.00000,7328.00000,7332.00000,164
2009/9/9,08:59:00,7332.00000,7333.00000,7332.00000,7333.00000,47
2009/9/9,09:00:00,7333.00000,7333.00000,7331.00000,7332.00000,109
2009/9/9,09:01:00,7332.00000,7333.00000,7325.00000,7325.00000,440
2009/9/9,09:02:00,7325.00000,7335.00000,7323.00000,7332.00000,450
2009/9/9,09:03:00,7331.00000,7333.00000,7326.00000,7329.00000,210
2009/9/9,09:04:00,7330.00000,7331.00000,7323.00000,7328.00000,347
2009/9/9,09:05:00,7328.00000,7341.00000,7327.00000,7334.00000,544
2009/9/9,09:06:00,7332.00000,7341.00000,7330.00000,7338.00000,375
2009/9/9,09:07:00,7337.00000,7341.00000,7337.00000,7340.00000,375
2009/9/9,09:08:00,7341.00000,7344.00000,7334.00000,7338.00000,575
2009/9/9,09:09:00,7338.00000,7338.00000,7330.00000,7332.00000,408
2009/9/9,09:10:00,7332.00000,7334.00000,7325.00000,7333.00000,458
2009/9/9,09:11:00,7334.00000,7344.00000,7331.00000,7337.00000,406
2009/9/9,09:12:00,7336.00000,7339.00000,7328.00000,7337.00000,414
2009/9/9,09:13:00,7337.00000,7340.00000,7333.00000,7338.00000,256
2009/9/9,09:14:00,7339.00000,7339.00000,7330.00000,7332.00000,256
2009/9/9,09:15:00,7332.00000,7332.00000,7323.00000,7324.00000,534
2009/9/9,09:16:00,7326.00000,7327.00000,7320.00000,7324.00000,432
2009/9/9,09:17:00,7324.00000,7330.00000,7323.00000,7325.00000,368
2009/9/9,09:18:00,7325.00000,7328.00000,7318.00000,7322.00000,436
2009/9/9,09:19:00,7322.00000,7324.00000,7313.00000,7318.00000,525
2009/9/9,09:20:00,7318.00000,7321.00000,7312.00000,7315.00000,543
2009/9/9,09:21:00,7318.00000,7318.00000,7301.00000,7309.00000,1277
2009/9/9,09:22:00,7309.00000,7310.00000,7306.00000,7308.00000,375
2009/9/9,09:23:00,7309.00000,7310.00000,7300.00000,7308.00000,653
2009/9/9,09:24:00,7307.00000,7319.00000,7307.00000,7318.00000,631
2009/9/9,09:25:00,7317.00000,7322.00000,7316.00000,7317.00000,401
2009/9/9,09:26:00,7318.00000,7321.00000,7317.00000,7320.00000,275
2009/9/9,09:27:00,7321.00000,7328.00000,7319.00000,7327.00000,438
2009/9/9,09:28:00,7326.00000,7329.00000,7325.00000,7326.00000,196
2009/9/9,09:29:00,7326.00000,7328.00000,7325.00000,7327.00000,166
2009/9/9,09:30:00,7327.00000,7328.00000,7323.00000,7324.00000,307
2009/9/9,09:31:00,7324.00000,7334.00000,7323.00000,7333.00000,517
2009/9/9,09:32:00,7332.00000,7332.00000,7325.00000,7329.00000,280
2009/9/9,09:33:00,7329.00000,7330.00000,7326.00000,7328.00000,126
2009/9/9,09:34:00,7328.00000,7328.00000,7324.00000,7325.00000,185
2009/9/9,09:35:00,7325.00000,7327.00000,7322.00000,7326.00000,184
2009/9/9,09:36:00,7325.00000,7325.00000,7317.00000,7317.00000,363
2009/9/9,09:37:00,7318.00000,7323.00000,7315.00000,7321.00000,269
2009/9/9,09:38:00,7322.00000,7325.00000,7321.00000,7324.00000,139
2009/9/9,09:39:00,7324.00000,7324.00000,7321.00000,7321.00000,103
2009/9/9,09:40:00,7321.00000,7322.00000,7318.00000,7321.00000,177
2009/9/9,09:41:00,7322.00000,7325.00000,7321.00000,7325.00000,156
2009/9/9,09:42:00,7324.00000,7325.00000,7321.00000,7323.00000,97
2009/9/9,09:43:00,7321.00000,7323.00000,7315.00000,7316.00000,243
2009/9/9,09:44:00,7317.00000,7317.00000,7310.00000,7310.00000,423
2009/9/9,09:45:00,7310.00000,7317.00000,7308.00000,7317.00000,377
2009/9/9,09:46:00,7316.00000,7318.00000,7312.00000,7315.00000,190
2009/9/9,09:47:00,7316.00000,7317.00000,7306.00000,7306.00000,312
2009/9/9,09:48:00,7306.00000,7311.00000,7302.00000,7309.00000,424
2009/9/9,09:49:00,7310.00000,7312.00000,7296.00000,7301.00000,835
2009/9/9,09:50:00,7302.00000,7304.00000,7293.00000,7303.00000,741
2009/9/9,09:51:00,7303.00000,7306.00000,7301.00000,7304.00000,266
2009/9/9,09:52:00,7304.00000,7311.00000,7303.00000,7306.00000,399
2009/9/9,09:53:00,7306.00000,7309.00000,7302.00000,7302.00000,223
2009/9/9,09:54:00,7302.00000,7308.00000,7288.00000,7291.00000,800
2009/9/9,09:55:00,7291.00000,7299.00000,7286.00000,7295.00000,688
2009/9/9,09:56:00,7294.00000,7299.00000,7290.00000,7299.00000,472
2009/9/9,09:57:00,7299.00000,7303.00000,7297.00000,7303.00000,414
2009/9/9,09:58:00,7301.00000,7306.00000,7301.00000,7305.00000,265
2009/9/9,09:59:00,7304.00000,7307.00000,7304.00000,7307.00000,190
2009/9/9,10:00:00,7307.00000,7308.00000,7302.00000,7302.00000,232
2009/9/9,10:01:00,7303.00000,7303.00000,7295.00000,7302.00000,436
2009/9/9,10:02:00,7302.00000,7304.00000,7301.00000,7303.00000,169
2009/9/9,10:03:00,7303.00000,7305.00000,7303.00000,7305.00000,154
2009/9/9,10:04:00,7303.00000,7305.00000,7299.00000,7301.00000,210
2009/9/9,10:05:00,7301.00000,7301.00000,7296.00000,7298.00000,180
2009/9/9,10:06:00,7299.00000,7303.00000,7295.00000,7295.00000,300
2009/9/9,10:07:00,7295.00000,7298.00000,7290.00000,7294.00000,459
2009/9/9,10:08:00,7296.00000,7301.00000,7291.00000,7295.00000,305
2009/9/9,10:09:00,7295.00000,7296.00000,7282.00000,7285.00000,839
2009/9/9,10:10:00,7285.00000,7295.00000,7285.00000,7289.00000,275
2009/9/9,10:11:00,7289.00000,7294.00000,7280.00000,7281.00000,478
2009/9/9,10:12:00,7280.00000,7287.00000,7278.00000,7281.00000,755
2009/9/9,10:13:00,7281.00000,7288.00000,7281.00000,7286.00000,419
2009/9/9,10:14:00,7287.00000,7290.00000,7283.00000,7284.00000,389
2009/9/9,10:15:00,7285.00000,7287.00000,7278.00000,7282.00000,686
2009/9/9,10:16:00,7282.00000,7289.00000,7276.00000,7289.00000,713
2009/9/9,10:17:00,7289.00000,7293.00000,7286.00000,7292.00000,386
2009/9/9,10:18:00,7292.00000,7298.00000,7291.00000,7293.00000,546
2009/9/9,10:19:00,7295.00000,7295.00000,7290.00000,7291.00000,242
2009/9/9,10:20:00,7292.00000,7294.00000,7291.00000,7292.00000,125
2009/9/9,10:21:00,7293.00000,7294.00000,7291.00000,7293.00000,161
2009/9/9,10:22:00,7292.00000,7296.00000,7292.00000,7296.00000,289
2009/9/9,10:23:00,7297.00000,7297.00000,7292.00000,7293.00000,157
2009/9/9,10:24:00,7293.00000,7294.00000,7291.00000,7293.00000,99
2009/9/9,10:25:00,7293.00000,7294.00000,7290.00000,7292.00000,123
2009/9/9,10:26:00,7291.00000,7292.00000,7290.00000,7291.00000,145
2009/9/9,10:27:00,7291.00000,7300.00000,7291.00000,7299.00000,355
2009/9/9,10:28:00,7300.00000,7307.00000,7299.00000,7306.00000,506
2009/9/9,10:29:00,7307.00000,7308.00000,7305.00000,7305.00000,289
2009/9/9,10:30:00,7305.00000,7313.00000,7304.00000,7310.00000,487
2009/9/9,10:31:00,7310.00000,7315.00000,7310.00000,7312.00000,478
2009/9/9,10:32:00,7313.00000,7314.00000,7311.00000,7312.00000,148
2009/9/9,10:33:00,7312.00000,7314.00000,7311.00000,7312.00000,126
2009/9/9,10:34:00,7313.00000,7320.00000,7312.00000,7318.00000,605
2009/9/9,10:35:00,7318.00000,7319.00000,7316.00000,7316.00000,225
2009/9/9,10:36:00,7318.00000,7319.00000,7315.00000,7316.00000,203
2009/9/9,10:37:00,7316.00000,7316.00000,7311.00000,7315.00000,289
2009/9/9,10:38:00,7314.00000,7315.00000,7312.00000,7314.00000,87
2009/9/9,10:39:00,7313.00000,7315.00000,7312.00000,7312.00000,147
2009/9/9,10:40:00,7312.00000,7313.00000,7310.00000,7310.00000,208
2009/9/9,10:41:00,7310.00000,7312.00000,7309.00000,7309.00000,150
2009/9/9,10:42:00,7310.00000,7311.00000,7309.00000,7309.00000,126
2009/9/9,10:43:00,7309.00000,7310.00000,7304.00000,7305.00000,339
2009/9/9,10:44:00,7305.00000,7309.00000,7304.00000,7308.00000,159
2009/9/9,10:45:00,7307.00000,7310.00000,7306.00000,7310.00000,108
2009/9/9,10:46:00,7310.00000,7315.00000,7308.00000,7311.00000,276
2009/9/9,10:47:00,7311.00000,7312.00000,7308.00000,7308.00000,98
2009/9/9,10:48:00,7308.00000,7310.00000,7307.00000,7307.00000,76
2009/9/9,10:49:00,7307.00000,7308.00000,7304.00000,7304.00000,105
2009/9/9,10:50:00,7304.00000,7309.00000,7303.00000,7307.00000,180
2009/9/9,10:51:00,7307.00000,7310.00000,7307.00000,7310.00000,82
2009/9/9,10:52:00,7310.00000,7312.00000,7309.00000,7310.00000,120
2009/9/9,10:53:00,7311.00000,7311.00000,7308.00000,7308.00000,43
2009/9/9,10:54:00,7308.00000,7314.00000,7308.00000,7314.00000,155
2009/9/9,10:55:00,7314.00000,7314.00000,7312.00000,7313.00000,77
2009/9/9,10:56:00,7313.00000,7314.00000,7310.00000,7312.00000,94
2009/9/9,10:57:00,7311.00000,7313.00000,7310.00000,7313.00000,40
2009/9/9,10:58:00,7313.00000,7315.00000,7313.00000,7314.00000,119
2009/9/9,10:59:00,7314.00000,7319.00000,7314.00000,7317.00000,281
2009/9/9,11:00:00,7316.00000,7322.00000,7316.00000,7319.00000,452
2009/9/9,11:01:00,7320.00000,7321.00000,7315.00000,7315.00000,171
2009/9/9,11:02:00,7315.00000,7318.00000,7315.00000,7317.00000,83
2009/9/9,11:03:00,7317.00000,7319.00000,7315.00000,7318.00000,127
2009/9/9,11:04:00,7317.00000,7318.00000,7315.00000,7316.00000,96
2009/9/9,11:05:00,7318.00000,7321.00000,7317.00000,7321.00000,147
2009/9/9,11:06:00,7321.00000,7328.00000,7321.00000,7326.00000,739
2009/9/9,11:07:00,7326.00000,7329.00000,7324.00000,7324.00000,386
2009/9/9,11:08:00,7326.00000,7327.00000,7323.00000,7324.00000,167
2009/9/9,11:09:00,7323.00000,7329.00000,7323.00000,7324.00000,396
2009/9/9,11:10:00,7325.00000,7326.00000,7322.00000,7324.00000,176
2009/9/9,11:11:00,7324.00000,7325.00000,7320.00000,7320.00000,244
2009/9/9,11:12:00,7320.00000,7323.00000,7319.00000,7321.00000,121
2009/9/9,11:13:00,7322.00000,7323.00000,7319.00000,7319.00000,107
2009/9/9,11:14:00,7319.00000,7319.00000,7317.00000,7319.00000,161
2009/9/9,11:15:00,7317.00000,7322.00000,7317.00000,7321.00000,124
2009/9/9,11:16:00,7321.00000,7328.00000,7321.00000,7323.00000,307
2009/9/9,11:17:00,7324.00000,7326.00000,7322.00000,7323.00000,78
2009/9/9,11:18:00,7322.00000,7324.00000,7321.00000,7321.00000,113
2009/9/9,11:19:00,7322.00000,7322.00000,7316.00000,7317.00000,182
2009/9/9,11:20:00,7316.00000,7319.00000,7311.00000,7312.00000,260
2009/9/9,11:21:00,7311.00000,7317.00000,7311.00000,7315.00000,160
2009/9/9,11:22:00,7315.00000,7318.00000,7315.00000,7318.00000,70
2009/9/9,11:23:00,7317.00000,7317.00000,7315.00000,7315.00000,82
2009/9/9,11:24:00,7315.00000,7315.00000,7311.00000,7313.00000,157
2009/9/9,11:25:00,7313.00000,7314.00000,7312.00000,7312.00000,61
2009/9/9,11:26:00,7313.00000,7313.00000,7305.00000,7306.00000,474
2009/9/9,11:27:00,7306.00000,7307.00000,7300.00000,7306.00000,697
2009/9/9,11:28:00,7306.00000,7306.00000,7302.00000,7304.00000,232
2009/9/9,11:29:00,7305.00000,7307.00000,7301.00000,7301.00000,317
2009/9/9,11:30:00,7301.00000,7304.00000,7298.00000,7302.00000,400
2009/9/9,11:31:00,7302.00000,7308.00000,7302.00000,7305.00000,270
2009/9/9,11:32:00,7306.00000,7308.00000,7304.00000,7306.00000,185
2009/9/9,11:33:00,7305.00000,7306.00000,7302.00000,7304.00000,127
2009/9/9,11:34:00,7304.00000,7306.00000,7300.00000,7301.00000,232
2009/9/9,11:35:00,7302.00000,7303.00000,7298.00000,7298.00000,228
2009/9/9,11:36:00,7299.00000,7302.00000,7296.00000,7301.00000,286
2009/9/9,11:37:00,7301.00000,7306.00000,7301.00000,7304.00000,172
2009/9/9,11:38:00,7305.00000,7306.00000,7303.00000,7305.00000,91
2009/9/9,11:39:00,7304.00000,7306.00000,7304.00000,7305.00000,65
2009/9/9,11:40:00,7306.00000,7308.00000,7305.00000,7307.00000,119
2009/9/9,11:41:00,7307.00000,7307.00000,7304.00000,7306.00000,109
2009/9/9,11:42:00,7306.00000,7307.00000,7305.00000,7305.00000,59
2009/9/9,11:43:00,7306.00000,7308.00000,7305.00000,7306.00000,147
2009/9/9,11:44:00,7306.00000,7310.00000,7305.00000,7310.00000,162
2009/9/9,11:45:00,7310.00000,7317.00000,7310.00000,7316.00000,407
2009/9/9,11:46:00,7315.00000,7316.00000,7312.00000,7312.00000,160
2009/9/9,11:47:00,7312.00000,7313.00000,7311.00000,7311.00000,44
2009/9/9,11:48:00,7312.00000,7312.00000,7308.00000,7308.00000,115
2009/9/9,11:49:00,7308.00000,7310.00000,7308.00000,7310.00000,42
2009/9/9,11:50:00,7310.00000,7313.00000,7309.00000,7312.00000,83
2009/9/9,11:51:00,7311.00000,7311.00000,7301.00000,7303.00000,283
2009/9/9,11:52:00,7303.00000,7305.00000,7303.00000,7304.00000,110
2009/9/9,11:53:00,7303.00000,7306.00000,7303.00000,7305.00000,69
2009/9/9,11:54:00,7304.00000,7304.00000,7297.00000,7298.00000,322
2009/9/9,11:55:00,7299.00000,7304.00000,7298.00000,7303.00000,160
2009/9/9,11:56:00,7303.00000,7304.00000,7301.00000,7304.00000,128
2009/9/9,11:57:00,7303.00000,7303.00000,7298.00000,7301.00000,207
2009/9/9,11:58:00,7301.00000,7301.00000,7291.00000,7292.00000,618
2009/9/9,11:59:00,7293.00000,7296.00000,7288.00000,7289.00000,385
2009/9/9,12:00:00,7289.00000,7293.00000,7287.00000,7287.00000,329
2009/9/9,12:01:00,7287.00000,7289.00000,7279.00000,7285.00000,833
2009/9/9,12:02:00,7285.00000,7290.00000,7283.00000,7288.00000,302
2009/9/9,12:03:00,7288.00000,7293.00000,7287.00000,7287.00000,335
2009/9/9,12:04:00,7287.00000,7292.00000,7285.00000,7292.00000,281
2009/9/9,12:05:00,7291.00000,7293.00000,7290.00000,7291.00000,174
2009/9/9,12:06:00,7291.00000,7294.00000,7289.00000,7293.00000,175
2009/9/9,12:07:00,7294.00000,7294.00000,7292.00000,7294.00000,121
2009/9/9,12:08:00,7293.00000,7297.00000,7293.00000,7295.00000,186
2009/9/9,12:09:00,7296.00000,7303.00000,7296.00000,7301.00000,322
2009/9/9,12:10:00,7301.00000,7302.00000,7296.00000,7296.00000,202
2009/9/9,12:11:00,7297.00000,7298.00000,7295.00000,7296.00000,117
2009/9/9,12:12:00,7295.00000,7295.00000,7290.00000,7290.00000,229
2009/9/9,12:13:00,7289.00000,7294.00000,7288.00000,7293.00000,170
2009/9/9,12:14:00,7294.00000,7294.00000,7290.00000,7293.00000,92
2009/9/9,12:15:00,7293.00000,7294.00000,7288.00000,7288.00000,152
2009/9/9,12:16:00,7288.00000,7295.00000,7286.00000,7294.00000,291
2009/9/9,12:17:00,7294.00000,7294.00000,7292.00000,7293.00000,90
2009/9/9,12:18:00,7293.00000,7299.00000,7292.00000,7298.00000,218
2009/9/9,12:19:00,7298.00000,7299.00000,7297.00000,7298.00000,61
2009/9/9,12:20:00,7299.00000,7301.00000,7297.00000,7301.00000,143
2009/9/9,12:21:00,7301.00000,7301.00000,7298.00000,7298.00000,162
2009/9/9,12:22:00,7298.00000,7299.00000,7292.00000,7293.00000,164
2009/9/9,12:23:00,7293.00000,7298.00000,7292.00000,7292.00000,88
2009/9/9,12:24:00,7292.00000,7294.00000,7290.00000,7290.00000,168
2009/9/9,12:25:00,7290.00000,7294.00000,7287.00000,7291.00000,299
2009/9/9,12:26:00,7290.00000,7290.00000,7281.00000,7287.00000,500
2009/9/9,12:27:00,7287.00000,7293.00000,7284.00000,7285.00000,294
2009/9/9,12:28:00,7285.00000,7288.00000,7282.00000,7286.00000,268
2009/9/9,12:29:00,7287.00000,7291.00000,7285.00000,7285.00000,195
2009/9/9,12:30:00,7285.00000,7290.00000,7285.00000,7290.00000,146
2009/9/9,12:31:00,7289.00000,7292.00000,7288.00000,7288.00000,120
2009/9/9,12:32:00,7288.00000,7289.00000,7281.00000,7285.00000,334
2009/9/9,12:33:00,7283.00000,7287.00000,7276.00000,7285.00000,992
2009/9/9,12:34:00,7286.00000,7289.00000,7283.00000,7286.00000,433
2009/9/9,12:35:00,7285.00000,7292.00000,7283.00000,7291.00000,357
2009/9/9,12:36:00,7291.00000,7300.00000,7290.00000,7298.00000,529
2009/9/9,12:37:00,7296.00000,7298.00000,7295.00000,7296.00000,141
2009/9/9,12:38:00,7296.00000,7297.00000,7293.00000,7293.00000,150
2009/9/9,12:39:00,7293.00000,7297.00000,7293.00000,7297.00000,80
2009/9/9,12:40:00,7297.00000,7298.00000,7296.00000,7298.00000,137
2009/9/9,12:41:00,7298.00000,7299.00000,7295.00000,7298.00000,163
2009/9/9,12:42:00,7298.00000,7301.00000,7297.00000,7300.00000,151
2009/9/9,12:43:00,7299.00000,7301.00000,7298.00000,7299.00000,118
2009/9/9,12:44:00,7298.00000,7301.00000,7298.00000,7301.00000,96
2009/9/9,12:45:00,7300.00000,7310.00000,7299.00000,7310.00000,568
2009/9/9,12:46:00,7309.00000,7310.00000,7305.00000,7307.00000,251
2009/9/9,12:47:00,7306.00000,7309.00000,7305.00000,7305.00000,189
2009/9/9,12:48:00,7307.00000,7307.00000,7303.00000,7304.00000,141
2009/9/9,12:49:00,7304.00000,7308.00000,7304.00000,7306.00000,150
2009/9/9,12:50:00,7306.00000,7307.00000,7304.00000,7305.00000,63
2009/9/9,12:51:00,7305.00000,7306.00000,7298.00000,7299.00000,334
2009/9/9,12:52:00,7299.00000,7304.00000,7298.00000,7300.00000,275
2009/9/9,12:53:00,7300.00000,7301.00000,7297.00000,7297.00000,194
2009/9/9,12:54:00,7297.00000,7300.00000,7296.00000,7300.00000,205
2009/9/9,12:55:00,7300.00000,7300.00000,7297.00000,7298.00000,87
2009/9/9,12:56:00,7297.00000,7303.00000,7297.00000,7301.00000,216
2009/9/9,12:57:00,7301.00000,7304.00000,7301.00000,7304.00000,104
2009/9/9,12:58:00,7303.00000,7304.00000,7301.00000,7301.00000,90
2009/9/9,12:59:00,7301.00000,7302.00000,7300.00000,7300.00000,53
2009/9/9,13:00:00,7300.00000,7301.00000,7298.00000,7298.00000,83
2009/9/9,13:01:00,7298.00000,7302.00000,7297.00000,7301.00000,139
2009/9/9,13:02:00,7300.00000,7302.00000,7299.00000,7301.00000,70
2009/9/9,13:03:00,7301.00000,7302.00000,7299.00000,7300.00000,66
2009/9/9,13:04:00,7300.00000,7301.00000,7293.00000,7295.00000,431
2009/9/9,13:05:00,7295.00000,7296.00000,7290.00000,7290.00000,313
2009/9/9,13:06:00,7291.00000,7295.00000,7288.00000,7294.00000,240
2009/9/9,13:07:00,7295.00000,7298.00000,7294.00000,7297.00000,186
2009/9/9,13:08:00,7298.00000,7299.00000,7295.00000,7296.00000,150
2009/9/9,13:09:00,7296.00000,7296.00000,7292.00000,7295.00000,143
2009/9/9,13:10:00,7296.00000,7296.00000,7291.00000,7295.00000,169
2009/9/9,13:11:00,7295.00000,7296.00000,7286.00000,7286.00000,454
2009/9/9,13:12:00,7288.00000,7289.00000,7282.00000,7284.00000,431
2009/9/9,13:13:00,7283.00000,7283.00000,7272.00000,7275.00000,1201
2009/9/9,13:14:00,7277.00000,7277.00000,7261.00000,7265.00000,1272
2009/9/9,13:15:00,7266.00000,7268.00000,7260.00000,7260.00000,766
2009/9/9,13:16:00,7260.00000,7273.00000,7256.00000,7270.00000,1094
2009/9/9,13:17:00,7269.00000,7270.00000,7262.00000,7268.00000,518
2009/9/9,13:18:00,7267.00000,7272.00000,7267.00000,7271.00000,356
2009/9/9,13:19:00,7271.00000,7271.00000,7268.00000,7270.00000,246
2009/9/9,13:20:00,7270.00000,7271.00000,7267.00000,7270.00000,237
2009/9/9,13:21:00,7268.00000,7271.00000,7268.00000,7270.00000,190
2009/9/9,13:22:00,7270.00000,7275.00000,7268.00000,7273.00000,311
2009/9/9,13:23:00,7273.00000,7275.00000,7270.00000,7270.00000,200
2009/9/9,13:24:00,7270.00000,7274.00000,7270.00000,7271.00000,116
2009/9/9,13:25:00,7272.00000,7273.00000,7271.00000,7272.00000,178
2009/9/9,13:26:00,7273.00000,7275.00000,7269.00000,7269.00000,380
2009/9/9,13:27:00,7269.00000,7271.00000,7269.00000,7270.00000,151
2009/9/9,13:28:00,7270.00000,7271.00000,7269.00000,7269.00000,180
2009/9/9,13:29:00,7269.00000,7271.00000,7269.00000,7270.00000,142
2009/9/9,13:30:00,7270.00000,7274.00000,7270.00000,7274.00000,318
2009/9/9,13:31:00,7274.00000,7276.00000,7262.00000,7266.00000,847
2009/9/9,13:32:00,7265.00000,7270.00000,7264.00000,7266.00000,268
2009/9/9,13:33:00,7265.00000,7265.00000,7258.00000,7261.00000,567
2009/9/9,13:34:00,7261.00000,7261.00000,7255.00000,7256.00000,434
2009/9/9,13:35:00,7257.00000,7262.00000,7256.00000,7262.00000,349
2009/9/9,13:36:00,7259.00000,7262.00000,7258.00000,7259.00000,251
2009/9/9,13:37:00,7259.00000,7259.00000,7258.00000,7259.00000,155
2009/9/9,13:38:00,7258.00000,7259.00000,7252.00000,7253.00000,480
2009/9/9,13:39:00,7253.00000,7255.00000,7252.00000,7252.00000,249
2009/9/9,13:40:00,7252.00000,7258.00000,7251.00000,7258.00000,497
2009/9/9,13:41:00,7258.00000,7258.00000,7251.00000,7253.00000,265
2009/9/9,13:42:00,7253.00000,7253.00000,7248.00000,7249.00000,399
2009/9/9,13:43:00,7249.00000,7253.00000,7249.00000,7253.00000,419
2009/9/9,13:44:00,7253.00000,7254.00000,7251.00000,7254.00000,412
2009/9/9,13:45:00,7252.00000,7260.00000,7252.00000,7257.00000,598
2009/9/10,08:46:00,7334.00000,7338.00000,7325.00000,7330.00000,1461
2009/9/10,08:47:00,7330.00000,7332.00000,7327.00000,7331.00000,644
2009/9/10,08:48:00,7331.00000,7361.00000,7329.00000,7361.00000,1201
2009/9/10,08:49:00,7359.00000,7450.00000,7356.00000,7427.00000,2645
2009/9/10,08:50:00,7426.00000,7501.00000,7424.00000,7500.00000,2381
2009/9/10,08:51:00,7497.00000,7740.00000,7496.00000,7593.00000,3471
2009/9/10,08:52:00,7593.00000,7605.00000,7576.00000,7602.00000,1747
2009/9/10,08:53:00,7600.00000,7740.00000,7598.00000,7740.00000,2278
2009/9/10,08:54:00,7740.00000,7758.00000,7706.00000,7733.00000,2649
2009/9/10,08:55:00,7736.00000,7738.00000,7698.00000,7722.00000,2130
2009/9/10,08:56:00,7716.00000,7724.00000,7652.00000,7653.00000,1489
2009/9/10,08:57:00,7654.00000,7667.00000,7619.00000,7665.00000,1684
2009/9/10,08:58:00,7662.00000,7681.00000,7655.00000,7674.00000,1152
2009/9/10,08:59:00,7674.00000,7679.00000,7637.00000,7637.00000,890
2009/9/10,09:00:00,7638.00000,7657.00000,7628.00000,7656.00000,934
2009/9/10,09:01:00,7653.00000,7657.00000,7581.00000,7589.00000,1869
2009/9/10,09:02:00,7591.00000,7597.00000,7571.00000,7575.00000,1173
2009/9/10,09:03:00,7574.00000,7588.00000,7556.00000,7575.00000,1339
2009/9/10,09:04:00,7576.00000,7579.00000,7555.00000,7556.00000,756
2009/9/10,09:05:00,7555.00000,7556.00000,7512.00000,7518.00000,1581
2009/9/10,09:06:00,7518.00000,7549.00000,7513.00000,7522.00000,1341
2009/9/10,09:07:00,7520.00000,7546.00000,7512.00000,7522.00000,1336
2009/9/10,09:08:00,7521.00000,7538.00000,7521.00000,7530.00000,1004
2009/9/10,09:09:00,7530.00000,7532.00000,7510.00000,7525.00000,1439
2009/9/10,09:10:00,7524.00000,7528.00000,7509.00000,7525.00000,981
2009/9/10,09:11:00,7521.00000,7526.00000,7468.00000,7482.00000,1809
2009/9/10,09:12:00,7480.00000,7483.00000,7440.00000,7440.00000,1698
2009/9/10,09:13:00,7440.00000,7456.00000,7431.00000,7450.00000,1109
2009/9/10,09:14:00,7453.00000,7457.00000,7446.00000,7454.00000,800
2009/9/10,09:15:00,7453.00000,7480.00000,7452.00000,7473.00000,1216
2009/9/10,09:16:00,7476.00000,7523.00000,7470.00000,7495.00000,2066
2009/9/10,09:17:00,7495.00000,7497.00000,7463.00000,7473.00000,1132
2009/9/10,09:18:00,7471.00000,7485.00000,7462.00000,7479.00000,773
2009/9/10,09:19:00,7478.00000,7478.00000,7460.00000,7462.00000,631
2009/9/10,09:20:00,7463.00000,7480.00000,7462.00000,7470.00000,562
2009/9/10,09:21:00,7471.00000,7485.00000,7470.00000,7476.00000,550
2009/9/10,09:22:00,7476.00000,7483.00000,7472.00000,7473.00000,408
2009/9/10,09:23:00,7472.00000,7475.00000,7465.00000,7471.00000,394
2009/9/10,09:24:00,7470.00000,7473.00000,7467.00000,7470.00000,379
2009/9/10,09:25:00,7470.00000,7470.00000,7450.00000,7456.00000,893
2009/9/10,09:26:00,7456.00000,7457.00000,7431.00000,7434.00000,1390
2009/9/10,09:27:00,7431.00000,7433.00000,7394.00000,7413.00000,2289
2009/9/10,09:28:00,7418.00000,7422.00000,7399.00000,7400.00000,927
2009/9/10,09:29:00,7398.00000,7419.00000,7396.00000,7407.00000,839
2009/9/10,09:30:00,7406.00000,7410.00000,7394.00000,7403.00000,1198
2009/9/10,09:31:00,7399.00000,7442.00000,7399.00000,7438.00000,1262
2009/9/10,09:32:00,7438.00000,7446.00000,7425.00000,7432.00000,703
2009/9/10,09:33:00,7432.00000,7432.00000,7407.00000,7418.00000,785
2009/9/10,09:34:00,7418.00000,7426.00000,7411.00000,7425.00000,687
2009/9/10,09:35:00,7425.00000,7426.00000,7412.00000,7415.00000,583
2009/9/10,09:36:00,7415.00000,7419.00000,7404.00000,7415.00000,714
2009/9/10,09:37:00,7414.00000,7424.00000,7413.00000,7419.00000,405
2009/9/10,09:38:00,7419.00000,7424.00000,7414.00000,7421.00000,426
2009/9/10,09:39:00,7420.00000,7438.00000,7413.00000,7438.00000,648
2009/9/10,09:40:00,7437.00000,7440.00000,7425.00000,7431.00000,666
2009/9/10,09:41:00,7429.00000,7438.00000,7427.00000,7434.00000,481
2009/9/10,09:42:00,7434.00000,7450.00000,7433.00000,7440.00000,765
2009/9/10,09:43:00,7443.00000,7443.00000,7435.00000,7441.00000,438
2009/9/10,09:44:00,7442.00000,7447.00000,7436.00000,7444.00000,452
2009/9/10,09:45:00,7444.00000,7445.00000,7436.00000,7436.00000,417
2009/9/10,09:46:00,7438.00000,7439.00000,7428.00000,7428.00000,560
2009/9/10,09:47:00,7428.00000,7429.00000,7416.00000,7419.00000,666
2009/9/10,09:48:00,7421.00000,7424.00000,7408.00000,7410.00000,732
2009/9/10,09:49:00,7410.00000,7412.00000,7405.00000,7406.00000,538
2009/9/10,09:50:00,7406.00000,7414.00000,7402.00000,7404.00000,685
2009/9/10,09:51:00,7404.00000,7415.00000,7398.00000,7413.00000,801
2009/9/10,09:52:00,7413.00000,7413.00000,7400.00000,7402.00000,368
2009/9/10,09:53:00,7402.00000,7406.00000,7380.00000,7389.00000,1313
2009/9/10,09:54:00,7389.00000,7397.00000,7386.00000,7390.00000,580
2009/9/10,09:55:00,7386.00000,7392.00000,7380.00000,7387.00000,632
2009/9/10,09:56:00,7385.00000,7387.00000,7365.00000,7375.00000,1165
2009/9/10,09:57:00,7373.00000,7389.00000,7368.00000,7381.00000,567
2009/9/10,09:58:00,7383.00000,7384.00000,7375.00000,7380.00000,560
2009/9/10,09:59:00,7380.00000,7384.00000,7378.00000,7384.00000,399
2009/9/10,10:00:00,7385.00000,7395.00000,7383.00000,7390.00000,599
2009/9/10,10:01:00,7390.00000,7400.00000,7389.00000,7399.00000,512
2009/9/10,10:02:00,7399.00000,7406.00000,7397.00000,7401.00000,596
2009/9/10,10:03:00,7401.00000,7401.00000,7390.00000,7398.00000,389
2009/9/10,10:04:00,7398.00000,7399.00000,7385.00000,7387.00000,274
2009/9/10,10:05:00,7387.00000,7393.00000,7381.00000,7382.00000,387
2009/9/10,10:06:00,7382.00000,7386.00000,7378.00000,7381.00000,458
2009/9/10,10:07:00,7381.00000,7382.00000,7376.00000,7376.00000,296
2009/9/10,10:08:00,7378.00000,7380.00000,7370.00000,7377.00000,554
2009/9/10,10:09:00,7377.00000,7390.00000,7375.00000,7385.00000,477
2009/9/10,10:10:00,7385.00000,7394.00000,7384.00000,7390.00000,477
2009/9/10,10:11:00,7393.00000,7411.00000,7390.00000,7405.00000,901
2009/9/10,10:12:00,7406.00000,7414.00000,7404.00000,7410.00000,528
2009/9/10,10:13:00,7410.00000,7413.00000,7403.00000,7403.00000,502
2009/9/10,10:14:00,7402.00000,7406.00000,7400.00000,7404.00000,269
2009/9/10,10:15:00,7405.00000,7405.00000,7397.00000,7399.00000,281
2009/9/10,10:16:00,7399.00000,7410.00000,7397.00000,7410.00000,369
2009/9/10,10:17:00,7409.00000,7410.00000,7395.00000,7395.00000,266
2009/9/10,10:18:00,7394.00000,7396.00000,7388.00000,7388.00000,383
2009/9/10,10:19:00,7389.00000,7393.00000,7387.00000,7388.00000,221
2009/9/10,10:20:00,7389.00000,7390.00000,7383.00000,7390.00000,233
2009/9/10,10:21:00,7389.00000,7395.00000,7388.00000,7393.00000,133
2009/9/10,10:22:00,7393.00000,7393.00000,7389.00000,7389.00000,104
2009/9/10,10:23:00,7389.00000,7393.00000,7388.00000,7390.00000,103
2009/9/10,10:24:00,7389.00000,7390.00000,7381.00000,7389.00000,343
2009/9/10,10:25:00,7388.00000,7393.00000,7387.00000,7392.00000,191
2009/9/10,10:26:00,7389.00000,7395.00000,7389.00000,7391.00000,257
2009/9/10,10:27:00,7390.00000,7390.00000,7358.00000,7366.00000,1232
2009/9/10,10:28:00,7369.00000,7373.00000,7362.00000,7372.00000,560
2009/9/10,10:29:00,7372.00000,7377.00000,7360.00000,7363.00000,705
2009/9/10,10:30:00,7362.00000,7363.00000,7346.00000,7350.00000,1341
2009/9/10,10:31:00,7350.00000,7361.00000,7349.00000,7353.00000,621
2009/9/10,10:32:00,7356.00000,7362.00000,7352.00000,7354.00000,495
2009/9/10,10:33:00,7353.00000,7362.00000,7352.00000,7355.00000,572
2009/9/10,10:34:00,7355.00000,7360.00000,7353.00000,7356.00000,405
2009/9/10,10:35:00,7355.00000,7362.00000,7355.00000,7357.00000,373
2009/9/10,10:36:00,7359.00000,7361.00000,7351.00000,7356.00000,521
2009/9/10,10:37:00,7357.00000,7357.00000,7302.00000,7303.00000,2251
2009/9/10,10:38:00,7304.00000,7320.00000,7300.00000,7320.00000,1262
2009/9/10,10:39:00,7319.00000,7327.00000,7316.00000,7326.00000,729
2009/9/10,10:40:00,7326.00000,7328.00000,7300.00000,7300.00000,1002
2009/9/10,10:41:00,7300.00000,7304.00000,7285.00000,7302.00000,1474
2009/9/10,10:42:00,7303.00000,7323.00000,7300.00000,7318.00000,702
2009/9/10,10:43:00,7319.00000,7319.00000,7304.00000,7313.00000,411
2009/9/10,10:44:00,7311.00000,7320.00000,7310.00000,7313.00000,456
2009/9/10,10:45:00,7312.00000,7313.00000,7301.00000,7303.00000,618
2009/9/10,10:46:00,7303.00000,7315.00000,7296.00000,7309.00000,834
2009/9/10,10:47:00,7308.00000,7320.00000,7308.00000,7319.00000,347
2009/9/10,10:48:00,7319.00000,7322.00000,7317.00000,7322.00000,336
2009/9/10,10:49:00,7321.00000,7327.00000,7316.00000,7327.00000,397
2009/9/10,10:50:00,7327.00000,7327.00000,7320.00000,7323.00000,370
2009/9/10,10:51:00,7323.00000,7347.00000,7321.00000,7340.00000,907
2009/9/10,10:52:00,7340.00000,7343.00000,7333.00000,7337.00000,459
2009/9/10,10:53:00,7337.00000,7338.00000,7322.00000,7330.00000,442
2009/9/10,10:54:00,7329.00000,7337.00000,7328.00000,7336.00000,264
2009/9/10,10:55:00,7336.00000,7337.00000,7328.00000,7329.00000,259
2009/9/10,10:56:00,7330.00000,7332.00000,7322.00000,7326.00000,338
2009/9/10,10:57:00,7327.00000,7333.00000,7324.00000,7328.00000,408
2009/9/10,10:58:00,7329.00000,7332.00000,7327.00000,7329.00000,193
2009/9/10,10:59:00,7329.00000,7330.00000,7323.00000,7326.00000,204
2009/9/10,11:00:00,7328.00000,7340.00000,7327.00000,7340.00000,382
2009/9/10,11:01:00,7340.00000,7356.00000,7336.00000,7354.00000,1161
2009/9/10,11:02:00,7354.00000,7354.00000,7342.00000,7342.00000,416
2009/9/10,11:03:00,7342.00000,7346.00000,7339.00000,7344.00000,240
2009/9/10,11:04:00,7343.00000,7353.00000,7343.00000,7348.00000,281
2009/9/10,11:05:00,7347.00000,7348.00000,7343.00000,7343.00000,196
2009/9/10,11:06:00,7346.00000,7346.00000,7340.00000,7344.00000,210
2009/9/10,11:07:00,7345.00000,7347.00000,7341.00000,7341.00000,189
2009/9/10,11:08:00,7341.00000,7342.00000,7337.00000,7340.00000,297
2009/9/10,11:09:00,7340.00000,7346.00000,7337.00000,7344.00000,234
2009/9/10,11:10:00,7344.00000,7345.00000,7342.00000,7342.00000,109
2009/9/10,11:11:00,7343.00000,7344.00000,7339.00000,7343.00000,158
2009/9/10,11:12:00,7344.00000,7344.00000,7331.00000,7333.00000,277
2009/9/10,11:13:00,7333.00000,7341.00000,7331.00000,7334.00000,229
2009/9/10,11:14:00,7335.00000,7337.00000,7331.00000,7332.00000,176
2009/9/10,11:15:00,7331.00000,7335.00000,7331.00000,7334.00000,182
2009/9/10,11:16:00,7334.00000,7349.00000,7333.00000,7342.00000,397
2009/9/10,11:17:00,7342.00000,7357.00000,7341.00000,7355.00000,496
2009/9/10,11:18:00,7355.00000,7358.00000,7351.00000,7353.00000,450
2009/9/10,11:19:00,7352.00000,7352.00000,7347.00000,7347.00000,279
2009/9/10,11:20:00,7350.00000,7350.00000,7343.00000,7347.00000,225
2009/9/10,11:21:00,7347.00000,7349.00000,7345.00000,7349.00000,181
2009/9/10,11:22:00,7350.00000,7350.00000,7344.00000,7346.00000,174
2009/9/10,11:23:00,7345.00000,7350.00000,7345.00000,7350.00000,146
2009/9/10,11:24:00,7348.00000,7351.00000,7346.00000,7351.00000,183
2009/9/10,11:25:00,7351.00000,7351.00000,7337.00000,7340.00000,401
2009/9/10,11:26:00,7340.00000,7344.00000,7339.00000,7340.00000,119
2009/9/10,11:27:00,7340.00000,7347.00000,7334.00000,7347.00000,324
2009/9/10,11:28:00,7347.00000,7355.00000,7346.00000,7355.00000,306
2009/9/10,11:29:00,7355.00000,7355.00000,7348.00000,7353.00000,331
2009/9/10,11:30:00,7353.00000,7353.00000,7347.00000,7347.00000,146
2009/9/10,11:31:00,7349.00000,7351.00000,7349.00000,7349.00000,63
2009/9/10,11:32:00,7351.00000,7351.00000,7345.00000,7345.00000,160
2009/9/10,11:33:00,7345.00000,7351.00000,7345.00000,7351.00000,141
2009/9/10,11:34:00,7350.00000,7350.00000,7345.00000,7348.00000,139
2009/9/10,11:35:00,7348.00000,7349.00000,7342.00000,7345.00000,156
2009/9/10,11:36:00,7345.00000,7348.00000,7344.00000,7346.00000,173
2009/9/10,11:37:00,7346.00000,7352.00000,7345.00000,7351.00000,192
2009/9/10,11:38:00,7351.00000,7353.00000,7346.00000,7347.00000,226
2009/9/10,11:39:00,7346.00000,7347.00000,7342.00000,7344.00000,225
2009/9/10,11:40:00,7344.00000,7346.00000,7336.00000,7339.00000,408
2009/9/10,11:41:00,7339.00000,7339.00000,7323.00000,7327.00000,654
2009/9/10,11:42:00,7328.00000,7328.00000,7321.00000,7322.00000,548
2009/9/10,11:43:00,7323.00000,7323.00000,7306.00000,7310.00000,942
2009/9/10,11:44:00,7309.00000,7320.00000,7308.00000,7317.00000,349
2009/9/10,11:45:00,7317.00000,7319.00000,7306.00000,7306.00000,342
2009/9/10,11:46:00,7309.00000,7321.00000,7303.00000,7320.00000,731
2009/9/10,11:47:00,7320.00000,7322.00000,7317.00000,7318.00000,204
2009/9/10,11:48:00,7319.00000,7321.00000,7317.00000,7320.00000,172
2009/9/10,11:49:00,7319.00000,7320.00000,7313.00000,7316.00000,175
2009/9/10,11:50:00,7316.00000,7326.00000,7315.00000,7326.00000,377
2009/9/10,11:51:00,7326.00000,7340.00000,7322.00000,7339.00000,698
2009/9/10,11:52:00,7336.00000,7337.00000,7332.00000,7335.00000,260
2009/9/10,11:53:00,7336.00000,7340.00000,7335.00000,7339.00000,296
2009/9/10,11:54:00,7339.00000,7344.00000,7338.00000,7342.00000,409
2009/9/10,11:55:00,7342.00000,7345.00000,7340.00000,7344.00000,252
2009/9/10,11:56:00,7344.00000,7344.00000,7337.00000,7339.00000,269
2009/9/10,11:57:00,7339.00000,7344.00000,7338.00000,7341.00000,250
2009/9/10,11:58:00,7341.00000,7355.00000,7341.00000,7353.00000,601
2009/9/10,11:59:00,7351.00000,7367.00000,7350.00000,7365.00000,1010
2009/9/10,12:00:00,7365.00000,7373.00000,7364.00000,7372.00000,1042
2009/9/10,12:01:00,7372.00000,7377.00000,7367.00000,7370.00000,1004
2009/9/10,12:02:00,7369.00000,7377.00000,7368.00000,7377.00000,465
2009/9/10,12:03:00,7376.00000,7380.00000,7371.00000,7371.00000,649
2009/9/10,12:04:00,7372.00000,7375.00000,7370.00000,7372.00000,246
2009/9/10,12:05:00,7371.00000,7373.00000,7368.00000,7373.00000,344
2009/9/10,12:06:00,7374.00000,7375.00000,7363.00000,7364.00000,537
2009/9/10,12:07:00,7365.00000,7366.00000,7362.00000,7364.00000,298
2009/9/10,12:08:00,7364.00000,7367.00000,7364.00000,7367.00000,167
2009/9/10,12:09:00,7366.00000,7368.00000,7364.00000,7366.00000,198
2009/9/10,12:10:00,7368.00000,7369.00000,7364.00000,7365.00000,111
2009/9/10,12:11:00,7365.00000,7368.00000,7364.00000,7365.00000,130
2009/9/10,12:12:00,7365.00000,7368.00000,7364.00000,7366.00000,139
2009/9/10,12:13:00,7367.00000,7377.00000,7365.00000,7375.00000,429
2009/9/10,12:14:00,7376.00000,7387.00000,7371.00000,7387.00000,826
2009/9/10,12:15:00,7386.00000,7388.00000,7380.00000,7386.00000,417
2009/9/10,12:16:00,7386.00000,7390.00000,7373.00000,7374.00000,684
2009/9/10,12:17:00,7373.00000,7374.00000,7367.00000,7370.00000,318
2009/9/10,12:18:00,7370.00000,7375.00000,7370.00000,7372.00000,227
2009/9/10,12:19:00,7373.00000,7374.00000,7366.00000,7367.00000,363
2009/9/10,12:20:00,7367.00000,7376.00000,7366.00000,7373.00000,235
2009/9/10,12:21:00,7372.00000,7374.00000,7368.00000,7369.00000,131
2009/9/10,12:22:00,7368.00000,7373.00000,7366.00000,7366.00000,141
2009/9/10,12:23:00,7366.00000,7368.00000,7362.00000,7362.00000,244
2009/9/10,12:24:00,7363.00000,7373.00000,7362.00000,7371.00000,220
2009/9/10,12:25:00,7371.00000,7372.00000,7366.00000,7368.00000,137
2009/9/10,12:26:00,7368.00000,7370.00000,7366.00000,7369.00000,103
2009/9/10,12:27:00,7369.00000,7371.00000,7368.00000,7370.00000,86
2009/9/10,12:28:00,7370.00000,7374.00000,7370.00000,7373.00000,168
2009/9/10,12:29:00,7373.00000,7379.00000,7372.00000,7372.00000,357
2009/9/10,12:30:00,7373.00000,7376.00000,7370.00000,7370.00000,171
2009/9/10,12:31:00,7371.00000,7372.00000,7365.00000,7368.00000,231
2009/9/10,12:32:00,7367.00000,7370.00000,7366.00000,7368.00000,159
2009/9/10,12:33:00,7369.00000,7370.00000,7365.00000,7365.00000,138
2009/9/10,12:34:00,7365.00000,7373.00000,7364.00000,7373.00000,217
2009/9/10,12:35:00,7372.00000,7373.00000,7369.00000,7369.00000,123
2009/9/10,12:36:00,7369.00000,7372.00000,7368.00000,7371.00000,132
2009/9/10,12:37:00,7371.00000,7378.00000,7370.00000,7377.00000,246
2009/9/10,12:38:00,7376.00000,7378.00000,7371.00000,7371.00000,226
2009/9/10,12:39:00,7373.00000,7373.00000,7364.00000,7365.00000,251
2009/9/10,12:40:00,7364.00000,7365.00000,7348.00000,7359.00000,999
2009/9/10,12:41:00,7358.00000,7359.00000,7348.00000,7355.00000,505
2009/9/10,12:42:00,7354.00000,7359.00000,7352.00000,7357.00000,213
2009/9/10,12:43:00,7356.00000,7364.00000,7356.00000,7364.00000,247
2009/9/10,12:44:00,7364.00000,7364.00000,7360.00000,7362.00000,100
2009/9/10,12:45:00,7361.00000,7362.00000,7357.00000,7357.00000,149
2009/9/10,12:46:00,7357.00000,7358.00000,7351.00000,7352.00000,283
2009/9/10,12:47:00,7352.00000,7355.00000,7344.00000,7355.00000,492
2009/9/10,12:48:00,7354.00000,7358.00000,7352.00000,7358.00000,244
2009/9/10,12:49:00,7357.00000,7359.00000,7352.00000,7354.00000,244
2009/9/10,12:50:00,7354.00000,7354.00000,7347.00000,7350.00000,339
2009/9/10,12:51:00,7350.00000,7360.00000,7350.00000,7352.00000,295
2009/9/10,12:52:00,7351.00000,7355.00000,7348.00000,7353.00000,346
2009/9/10,12:53:00,7352.00000,7353.00000,7344.00000,7352.00000,382
2009/9/10,12:54:00,7352.00000,7353.00000,7348.00000,7350.00000,135
2009/9/10,12:55:00,7349.00000,7351.00000,7349.00000,7350.00000,105
2009/9/10,12:56:00,7350.00000,7358.00000,7349.00000,7358.00000,175
2009/9/10,12:57:00,7357.00000,7358.00000,7351.00000,7352.00000,191
2009/9/10,12:58:00,7352.00000,7357.00000,7351.00000,7354.00000,263
2009/9/10,12:59:00,7353.00000,7359.00000,7353.00000,7359.00000,164
2009/9/10,13:00:00,7359.00000,7360.00000,7354.00000,7355.00000,241
2009/9/10,13:01:00,7358.00000,7358.00000,7354.00000,7355.00000,175
2009/9/10,13:02:00,7355.00000,7365.00000,7355.00000,7364.00000,496
2009/9/10,13:03:00,7364.00000,7369.00000,7364.00000,7368.00000,425
2009/9/10,13:04:00,7368.00000,7372.00000,7367.00000,7369.00000,349
2009/9/10,13:05:00,7370.00000,7370.00000,7366.00000,7369.00000,164
2009/9/10,13:06:00,7369.00000,7375.00000,7368.00000,7371.00000,317
2009/9/10,13:07:00,7370.00000,7372.00000,7366.00000,7367.00000,229
2009/9/10,13:08:00,7366.00000,7370.00000,7366.00000,7368.00000,92
2009/9/10,13:09:00,7368.00000,7369.00000,7367.00000,7369.00000,100
2009/9/10,13:10:00,7368.00000,7369.00000,7363.00000,7364.00000,235
2009/9/10,13:11:00,7364.00000,7366.00000,7364.00000,7365.00000,188
2009/9/10,13:12:00,7366.00000,7370.00000,7365.00000,7367.00000,140
2009/9/10,13:13:00,7368.00000,7369.00000,7366.00000,7367.00000,84
2009/9/10,13:14:00,7367.00000,7368.00000,7365.00000,7367.00000,119
2009/9/10,13:15:00,7368.00000,7368.00000,7365.00000,7367.00000,73
2009/9/10,13:16:00,7367.00000,7368.00000,7360.00000,7361.00000,324
2009/9/10,13:17:00,7361.00000,7362.00000,7358.00000,7358.00000,286
2009/9/10,13:18:00,7358.00000,7361.00000,7353.00000,7355.00000,320
2009/9/10,13:19:00,7356.00000,7359.00000,7354.00000,7359.00000,209
2009/9/10,13:20:00,7359.00000,7359.00000,7355.00000,7356.00000,193
2009/9/10,13:21:00,7356.00000,7362.00000,7355.00000,7359.00000,213
2009/9/10,13:22:00,7359.00000,7361.00000,7358.00000,7359.00000,123
2009/9/10,13:23:00,7360.00000,7362.00000,7359.00000,7362.00000,178
2009/9/10,13:24:00,7361.00000,7363.00000,7360.00000,7361.00000,152
2009/9/10,13:25:00,7361.00000,7364.00000,7360.00000,7364.00000,166
2009/9/10,13:26:00,7364.00000,7364.00000,7360.00000,7362.00000,145
2009/9/10,13:27:00,7363.00000,7364.00000,7362.00000,7363.00000,159
2009/9/10,13:28:00,7362.00000,7363.00000,7361.00000,7361.00000,120
2009/9/10,13:29:00,7361.00000,7363.00000,7360.00000,7361.00000,208
2009/9/10,13:30:00,7361.00000,7362.00000,7359.00000,7362.00000,265
2009/9/10,13:31:00,7361.00000,7365.00000,7354.00000,7357.00000,693
2009/9/10,13:32:00,7358.00000,7363.00000,7356.00000,7356.00000,329
2009/9/10,13:33:00,7358.00000,7358.00000,7348.00000,7350.00000,687
2009/9/10,13:34:00,7350.00000,7351.00000,7346.00000,7348.00000,400
2009/9/10,13:35:00,7348.00000,7350.00000,7345.00000,7349.00000,461
2009/9/10,13:36:00,7348.00000,7357.00000,7344.00000,7356.00000,624
2009/9/10,13:37:00,7356.00000,7357.00000,7352.00000,7353.00000,288
2009/9/10,13:38:00,7353.00000,7355.00000,7350.00000,7354.00000,316
2009/9/10,13:39:00,7352.00000,7356.00000,7352.00000,7356.00000,300
2009/9/10,13:40:00,7356.00000,7356.00000,7353.00000,7355.00000,240
2009/9/10,13:41:00,7355.00000,7358.00000,7354.00000,7358.00000,371
2009/9/10,13:42:00,7358.00000,7358.00000,7356.00000,7358.00000,225
2009/9/10,13:43:00,7357.00000,7361.00000,7357.00000,7359.00000,294
2009/9/10,13:44:00,7360.00000,7361.00000,7357.00000,7361.00000,473
2009/9/10,13:45:00,7361.00000,7364.00000,7359.00000,7360.00000,761
2009/9/11,08:46:00,7329.00000,7329.00000,7291.00000,7306.00000,1290
2009/9/11,08:47:00,7306.00000,7314.00000,7300.00000,7311.00000,542
2009/9/11,08:48:00,7312.00000,7313.00000,7305.00000,7312.00000,458
2009/9/11,08:49:00,7310.00000,7314.00000,7308.00000,7311.00000,257
2009/9/11,08:50:00,7313.00000,7317.00000,7310.00000,7316.00000,326
2009/9/11,08:51:00,7316.00000,7317.00000,7312.00000,7312.00000,276
2009/9/11,08:52:00,7312.00000,7315.00000,7311.00000,7312.00000,191
2009/9/11,08:53:00,7312.00000,7318.00000,7311.00000,7318.00000,281
2009/9/11,08:54:00,7318.00000,7329.00000,7316.00000,7326.00000,610
2009/9/11,08:55:00,7326.00000,7328.00000,7322.00000,7327.00000,306
2009/9/11,08:56:00,7327.00000,7338.00000,7323.00000,7336.00000,583
2009/9/11,08:57:00,7337.00000,7338.00000,7333.00000,7338.00000,382
2009/9/11,08:58:00,7338.00000,7339.00000,7331.00000,7331.00000,310
2009/9/11,08:59:00,7331.00000,7332.00000,7326.00000,7326.00000,172
2009/9/11,09:00:00,7327.00000,7328.00000,7323.00000,7324.00000,172
2009/9/11,09:01:00,7324.00000,7326.00000,7307.00000,7318.00000,970
2009/9/11,09:02:00,7318.00000,7324.00000,7312.00000,7317.00000,604
2009/9/11,09:03:00,7318.00000,7322.00000,7307.00000,7313.00000,523
2009/9/11,09:04:00,7312.00000,7322.00000,7312.00000,7314.00000,302
2009/9/11,09:05:00,7314.00000,7324.00000,7312.00000,7321.00000,436
2009/9/11,09:06:00,7321.00000,7344.00000,7320.00000,7339.00000,970
2009/9/11,09:07:00,7339.00000,7350.00000,7338.00000,7346.00000,907
2009/9/11,09:08:00,7347.00000,7354.00000,7341.00000,7342.00000,770
2009/9/11,09:09:00,7342.00000,7346.00000,7340.00000,7345.00000,435
2009/9/11,09:10:00,7345.00000,7358.00000,7343.00000,7352.00000,655
2009/9/11,09:11:00,7352.00000,7356.00000,7341.00000,7344.00000,439
2009/9/11,09:12:00,7345.00000,7346.00000,7336.00000,7339.00000,484
2009/9/11,09:13:00,7340.00000,7343.00000,7338.00000,7341.00000,240
2009/9/11,09:14:00,7341.00000,7344.00000,7335.00000,7337.00000,351
2009/9/11,09:15:00,7335.00000,7337.00000,7326.00000,7331.00000,668
2009/9/11,09:16:00,7329.00000,7334.00000,7327.00000,7330.00000,270
2009/9/11,09:17:00,7330.00000,7333.00000,7323.00000,7325.00000,438
2009/9/11,09:18:00,7325.00000,7331.00000,7321.00000,7330.00000,389
2009/9/11,09:19:00,7331.00000,7331.00000,7327.00000,7329.00000,346
2009/9/11,09:20:00,7330.00000,7339.00000,7329.00000,7338.00000,419
2009/9/11,09:21:00,7339.00000,7354.00000,7337.00000,7346.00000,879
2009/9/11,09:22:00,7348.00000,7361.00000,7348.00000,7356.00000,756
2009/9/11,09:23:00,7354.00000,7355.00000,7348.00000,7352.00000,342
2009/9/11,09:24:00,7352.00000,7352.00000,7345.00000,7349.00000,398
2009/9/11,09:25:00,7350.00000,7351.00000,7344.00000,7348.00000,359
2009/9/11,09:26:00,7348.00000,7349.00000,7341.00000,7341.00000,297
2009/9/11,09:27:00,7342.00000,7343.00000,7338.00000,7341.00000,310
2009/9/11,09:28:00,7341.00000,7351.00000,7341.00000,7347.00000,299
2009/9/11,09:29:00,7346.00000,7350.00000,7344.00000,7345.00000,197
2009/9/11,09:30:00,7345.00000,7349.00000,7345.00000,7347.00000,347
2009/9/11,09:31:00,7348.00000,7348.00000,7340.00000,7346.00000,384
2009/9/11,09:32:00,7348.00000,7353.00000,7346.00000,7349.00000,517
2009/9/11,09:33:00,7349.00000,7350.00000,7341.00000,7346.00000,225
2009/9/11,09:34:00,7347.00000,7348.00000,7338.00000,7342.00000,323
2009/9/11,09:35:00,7341.00000,7345.00000,7340.00000,7342.00000,202
2009/9/11,09:36:00,7343.00000,7348.00000,7341.00000,7347.00000,117
2009/9/11,09:37:00,7347.00000,7347.00000,7339.00000,7340.00000,190
2009/9/11,09:38:00,7340.00000,7349.00000,7340.00000,7345.00000,162
2009/9/11,09:39:00,7345.00000,7345.00000,7326.00000,7331.00000,750
2009/9/11,09:40:00,7332.00000,7338.00000,7331.00000,7337.00000,266
2009/9/11,09:41:00,7337.00000,7344.00000,7336.00000,7340.00000,178
2009/9/11,09:42:00,7341.00000,7341.00000,7336.00000,7338.00000,137
2009/9/11,09:43:00,7338.00000,7340.00000,7333.00000,7333.00000,201
2009/9/11,09:44:00,7332.00000,7339.00000,7327.00000,7337.00000,329
2009/9/11,09:45:00,7337.00000,7342.00000,7337.00000,7342.00000,209
2009/9/11,09:46:00,7342.00000,7346.00000,7341.00000,7346.00000,271
2009/9/11,09:47:00,7345.00000,7346.00000,7342.00000,7345.00000,179
2009/9/11,09:48:00,7344.00000,7348.00000,7343.00000,7347.00000,178
2009/9/11,09:49:00,7348.00000,7351.00000,7343.00000,7345.00000,340
2009/9/11,09:50:00,7346.00000,7350.00000,7345.00000,7348.00000,202
2009/9/11,09:51:00,7349.00000,7363.00000,7347.00000,7361.00000,767
2009/9/11,09:52:00,7361.00000,7362.00000,7352.00000,7355.00000,635
2009/9/11,09:53:00,7353.00000,7356.00000,7351.00000,7354.00000,237
2009/9/11,09:54:00,7352.00000,7354.00000,7349.00000,7352.00000,237
2009/9/11,09:55:00,7352.00000,7355.00000,7351.00000,7352.00000,132
2009/9/11,09:56:00,7352.00000,7356.00000,7351.00000,7353.00000,233
2009/9/11,09:57:00,7353.00000,7354.00000,7346.00000,7346.00000,312
2009/9/11,09:58:00,7345.00000,7348.00000,7342.00000,7342.00000,355
2009/9/11,09:59:00,7344.00000,7346.00000,7339.00000,7345.00000,372
2009/9/11,10:00:00,7344.00000,7345.00000,7340.00000,7344.00000,124
2009/9/11,10:01:00,7343.00000,7352.00000,7343.00000,7347.00000,377
2009/9/11,10:02:00,7346.00000,7348.00000,7336.00000,7340.00000,337
2009/9/11,10:03:00,7339.00000,7341.00000,7338.00000,7338.00000,130
2009/9/11,10:04:00,7338.00000,7344.00000,7337.00000,7344.00000,135
2009/9/11,10:05:00,7343.00000,7345.00000,7337.00000,7338.00000,199
2009/9/11,10:06:00,7337.00000,7338.00000,7332.00000,7336.00000,342
2009/9/11,10:07:00,7336.00000,7340.00000,7334.00000,7337.00000,210
2009/9/11,10:08:00,7337.00000,7341.00000,7337.00000,7337.00000,170
2009/9/11,10:09:00,7337.00000,7340.00000,7336.00000,7339.00000,133
2009/9/11,10:10:00,7338.00000,7340.00000,7337.00000,7338.00000,120
2009/9/11,10:11:00,7337.00000,7345.00000,7336.00000,7342.00000,239
2009/9/11,10:12:00,7342.00000,7343.00000,7339.00000,7340.00000,112
2009/9/11,10:13:00,7339.00000,7342.00000,7338.00000,7339.00000,71
2009/9/11,10:14:00,7340.00000,7346.00000,7338.00000,7346.00000,218
2009/9/11,10:15:00,7346.00000,7348.00000,7342.00000,7347.00000,206
2009/9/11,10:16:00,7347.00000,7352.00000,7345.00000,7352.00000,270
2009/9/11,10:17:00,7352.00000,7353.00000,7350.00000,7352.00000,192
2009/9/11,10:18:00,7351.00000,7352.00000,7348.00000,7351.00000,114
2009/9/11,10:19:00,7351.00000,7352.00000,7347.00000,7347.00000,119
2009/9/11,10:20:00,7347.00000,7347.00000,7343.00000,7345.00000,127
2009/9/11,10:21:00,7345.00000,7349.00000,7344.00000,7345.00000,81
2009/9/11,10:22:00,7346.00000,7346.00000,7342.00000,7343.00000,130
2009/9/11,10:23:00,7345.00000,7345.00000,7340.00000,7342.00000,131
2009/9/11,10:24:00,7343.00000,7345.00000,7342.00000,7345.00000,91
2009/9/11,10:25:00,7345.00000,7349.00000,7345.00000,7348.00000,125
2009/9/11,10:26:00,7348.00000,7351.00000,7347.00000,7350.00000,175
2009/9/11,10:27:00,7350.00000,7354.00000,7349.00000,7354.00000,298
2009/9/11,10:28:00,7353.00000,7355.00000,7349.00000,7351.00000,216
2009/9/11,10:29:00,7352.00000,7354.00000,7350.00000,7352.00000,170
2009/9/11,10:30:00,7352.00000,7353.00000,7346.00000,7349.00000,199
2009/9/11,10:31:00,7349.00000,7350.00000,7347.00000,7347.00000,108
2009/9/11,10:32:00,7346.00000,7348.00000,7345.00000,7347.00000,84
2009/9/11,10:33:00,7346.00000,7346.00000,7341.00000,7346.00000,220
2009/9/11,10:34:00,7345.00000,7346.00000,7341.00000,7341.00000,141
2009/9/11,10:35:00,7341.00000,7344.00000,7333.00000,7336.00000,611
2009/9/11,10:36:00,7336.00000,7339.00000,7334.00000,7336.00000,268
2009/9/11,10:37:00,7338.00000,7341.00000,7336.00000,7340.00000,195
2009/9/11,10:38:00,7340.00000,7341.00000,7338.00000,7340.00000,140
2009/9/11,10:39:00,7339.00000,7343.00000,7337.00000,7342.00000,188
2009/9/11,10:40:00,7342.00000,7343.00000,7336.00000,7343.00000,198
2009/9/11,10:41:00,7343.00000,7343.00000,7338.00000,7341.00000,88
2009/9/11,10:42:00,7341.00000,7341.00000,7337.00000,7339.00000,126
2009/9/11,10:43:00,7340.00000,7343.00000,7339.00000,7340.00000,147
2009/9/11,10:44:00,7340.00000,7342.00000,7334.00000,7335.00000,225
2009/9/11,10:45:00,7336.00000,7341.00000,7335.00000,7341.00000,218
2009/9/11,10:46:00,7341.00000,7345.00000,7338.00000,7343.00000,361
2009/9/11,10:47:00,7343.00000,7354.00000,7343.00000,7351.00000,618
2009/9/11,10:48:00,7349.00000,7352.00000,7349.00000,7352.00000,238
2009/9/11,10:49:00,7352.00000,7358.00000,7352.00000,7352.00000,518
2009/9/11,10:50:00,7354.00000,7354.00000,7352.00000,7352.00000,124
2009/9/11,10:51:00,7353.00000,7355.00000,7349.00000,7349.00000,196
2009/9/11,10:52:00,7350.00000,7352.00000,7348.00000,7351.00000,148
2009/9/11,10:53:00,7350.00000,7351.00000,7348.00000,7351.00000,103
2009/9/11,10:54:00,7352.00000,7352.00000,7343.00000,7344.00000,197
2009/9/11,10:55:00,7344.00000,7347.00000,7344.00000,7345.00000,116
2009/9/11,10:56:00,7345.00000,7347.00000,7343.00000,7347.00000,99
2009/9/11,10:57:00,7345.00000,7351.00000,7345.00000,7348.00000,108
2009/9/11,10:58:00,7348.00000,7350.00000,7346.00000,7350.00000,70
2009/9/11,10:59:00,7350.00000,7351.00000,7347.00000,7348.00000,49
2009/9/11,11:00:00,7348.00000,7348.00000,7346.00000,7347.00000,80
2009/9/11,11:01:00,7347.00000,7352.00000,7343.00000,7352.00000,269
2009/9/11,11:02:00,7352.00000,7352.00000,7348.00000,7350.00000,90
2009/9/11,11:03:00,7350.00000,7350.00000,7339.00000,7342.00000,265
2009/9/11,11:04:00,7342.00000,7345.00000,7342.00000,7344.00000,57
2009/9/11,11:05:00,7344.00000,7349.00000,7344.00000,7346.00000,88
2009/9/11,11:06:00,7346.00000,7349.00000,7346.00000,7346.00000,71
2009/9/11,11:07:00,7346.00000,7347.00000,7344.00000,7344.00000,46
2009/9/11,11:08:00,7344.00000,7352.00000,7343.00000,7349.00000,250
2009/9/11,11:09:00,7350.00000,7354.00000,7350.00000,7350.00000,267
2009/9/11,11:10:00,7352.00000,7352.00000,7349.00000,7351.00000,78
2009/9/11,11:11:00,7351.00000,7352.00000,7348.00000,7348.00000,76
2009/9/11,11:12:00,7348.00000,7349.00000,7343.00000,7348.00000,144
2009/9/11,11:13:00,7345.00000,7349.00000,7345.00000,7347.00000,60
2009/9/11,11:14:00,7347.00000,7348.00000,7346.00000,7347.00000,27
2009/9/11,11:15:00,7346.00000,7349.00000,7346.00000,7349.00000,49
2009/9/11,11:16:00,7349.00000,7352.00000,7347.00000,7351.00000,92
2009/9/11,11:17:00,7351.00000,7354.00000,7350.00000,7352.00000,131
2009/9/11,11:18:00,7353.00000,7354.00000,7350.00000,7350.00000,146
2009/9/11,11:19:00,7350.00000,7351.00000,7349.00000,7350.00000,83
2009/9/11,11:20:00,7350.00000,7360.00000,7350.00000,7357.00000,507
2009/9/11,11:21:00,7357.00000,7368.00000,7355.00000,7365.00000,1179
2009/9/11,11:22:00,7367.00000,7370.00000,7363.00000,7365.00000,635
2009/9/11,11:23:00,7367.00000,7370.00000,7366.00000,7366.00000,504
2009/9/11,11:24:00,7367.00000,7368.00000,7364.00000,7366.00000,249
2009/9/11,11:25:00,7366.00000,7367.00000,7363.00000,7365.00000,252
2009/9/11,11:26:00,7365.00000,7366.00000,7362.00000,7364.00000,222
2009/9/11,11:27:00,7365.00000,7365.00000,7358.00000,7360.00000,285
2009/9/11,11:28:00,7358.00000,7363.00000,7358.00000,7361.00000,162
2009/9/11,11:29:00,7362.00000,7364.00000,7361.00000,7362.00000,113
2009/9/11,11:30:00,7362.00000,7363.00000,7358.00000,7360.00000,157
2009/9/11,11:31:00,7360.00000,7363.00000,7355.00000,7357.00000,509
2009/9/11,11:32:00,7357.00000,7358.00000,7355.00000,7358.00000,169
2009/9/11,11:33:00,7358.00000,7360.00000,7357.00000,7359.00000,70
2009/9/11,11:34:00,7358.00000,7361.00000,7358.00000,7360.00000,125
2009/9/11,11:35:00,7360.00000,7361.00000,7357.00000,7357.00000,146
2009/9/11,11:36:00,7357.00000,7359.00000,7354.00000,7354.00000,163
2009/9/11,11:37:00,7355.00000,7359.00000,7354.00000,7357.00000,148
2009/9/11,11:38:00,7359.00000,7360.00000,7357.00000,7357.00000,80
2009/9/11,11:39:00,7358.00000,7358.00000,7356.00000,7356.00000,94
2009/9/11,11:40:00,7355.00000,7358.00000,7354.00000,7355.00000,109
2009/9/11,11:41:00,7355.00000,7356.00000,7354.00000,7356.00000,62
2009/9/11,11:42:00,7356.00000,7360.00000,7356.00000,7358.00000,99
2009/9/11,11:43:00,7359.00000,7359.00000,7357.00000,7358.00000,29
2009/9/11,11:44:00,7358.00000,7358.00000,7356.00000,7358.00000,78
2009/9/11,11:45:00,7358.00000,7359.00000,7356.00000,7357.00000,53
2009/9/11,11:46:00,7357.00000,7359.00000,7355.00000,7359.00000,108
2009/9/11,11:47:00,7359.00000,7362.00000,7358.00000,7362.00000,114
2009/9/11,11:48:00,7362.00000,7362.00000,7360.00000,7361.00000,63
2009/9/11,11:49:00,7361.00000,7361.00000,7358.00000,7359.00000,83
2009/9/11,11:50:00,7359.00000,7360.00000,7357.00000,7359.00000,77
2009/9/11,11:51:00,7358.00000,7359.00000,7355.00000,7357.00000,146
2009/9/11,11:52:00,7357.00000,7358.00000,7355.00000,7357.00000,68
2009/9/11,11:53:00,7357.00000,7357.00000,7356.00000,7357.00000,14
2009/9/11,11:54:00,7357.00000,7357.00000,7346.00000,7346.00000,478
2009/9/11,11:55:00,7348.00000,7352.00000,7347.00000,7351.00000,221
2009/9/11,11:56:00,7350.00000,7352.00000,7348.00000,7349.00000,212
2009/9/11,11:57:00,7350.00000,7352.00000,7349.00000,7352.00000,100
2009/9/11,11:58:00,7351.00000,7352.00000,7349.00000,7350.00000,80
2009/9/11,11:59:00,7349.00000,7351.00000,7346.00000,7348.00000,198
2009/9/11,12:00:00,7349.00000,7352.00000,7349.00000,7351.00000,83
2009/9/11,12:01:00,7351.00000,7352.00000,7350.00000,7351.00000,96
2009/9/11,12:02:00,7351.00000,7352.00000,7347.00000,7347.00000,83
2009/9/11,12:03:00,7348.00000,7350.00000,7347.00000,7350.00000,53
2009/9/11,12:04:00,7349.00000,7350.00000,7348.00000,7349.00000,36
2009/9/11,12:05:00,7350.00000,7356.00000,7349.00000,7355.00000,190
2009/9/11,12:06:00,7354.00000,7355.00000,7352.00000,7352.00000,48
2009/9/11,12:07:00,7352.00000,7353.00000,7351.00000,7352.00000,34
2009/9/11,12:08:00,7352.00000,7353.00000,7350.00000,7351.00000,41
2009/9/11,12:09:00,7351.00000,7354.00000,7351.00000,7354.00000,52
2009/9/11,12:10:00,7354.00000,7354.00000,7352.00000,7353.00000,29
2009/9/11,12:11:00,7352.00000,7353.00000,7350.00000,7350.00000,68
2009/9/11,12:12:00,7351.00000,7352.00000,7349.00000,7352.00000,39
2009/9/11,12:13:00,7352.00000,7352.00000,7350.00000,7352.00000,38
2009/9/11,12:14:00,7351.00000,7352.00000,7350.00000,7352.00000,34
2009/9/11,12:15:00,7351.00000,7352.00000,7351.00000,7351.00000,41
2009/9/11,12:16:00,7351.00000,7353.00000,7348.00000,7348.00000,106
2009/9/11,12:17:00,7348.00000,7349.00000,7341.00000,7343.00000,449
2009/9/11,12:18:00,7343.00000,7343.00000,7335.00000,7340.00000,643
2009/9/11,12:19:00,7340.00000,7342.00000,7339.00000,7342.00000,127
2009/9/11,12:20:00,7342.00000,7345.00000,7341.00000,7341.00000,100
2009/9/11,12:21:00,7341.00000,7342.00000,7338.00000,7339.00000,220
2009/9/11,12:22:00,7340.00000,7341.00000,7338.00000,7338.00000,232
2009/9/11,12:23:00,7338.00000,7340.00000,7336.00000,7339.00000,262
2009/9/11,12:24:00,7338.00000,7341.00000,7338.00000,7341.00000,142
2009/9/11,12:25:00,7339.00000,7342.00000,7338.00000,7338.00000,147
2009/9/11,12:26:00,7338.00000,7340.00000,7336.00000,7340.00000,164
2009/9/11,12:27:00,7339.00000,7340.00000,7337.00000,7338.00000,100
2009/9/11,12:28:00,7338.00000,7341.00000,7338.00000,7341.00000,117
2009/9/11,12:29:00,7341.00000,7345.00000,7340.00000,7345.00000,187
2009/9/11,12:30:00,7344.00000,7345.00000,7342.00000,7343.00000,136
2009/9/11,12:31:00,7343.00000,7345.00000,7343.00000,7345.00000,78
2009/9/11,12:32:00,7343.00000,7345.00000,7342.00000,7342.00000,78
2009/9/11,12:33:00,7342.00000,7343.00000,7340.00000,7340.00000,72
2009/9/11,12:34:00,7340.00000,7342.00000,7339.00000,7340.00000,77
2009/9/11,12:35:00,7340.00000,7344.00000,7340.00000,7344.00000,99
2009/9/11,12:36:00,7344.00000,7344.00000,7340.00000,7341.00000,73
2009/9/11,12:37:00,7341.00000,7342.00000,7339.00000,7340.00000,79
2009/9/11,12:38:00,7339.00000,7340.00000,7335.00000,7335.00000,151
2009/9/11,12:39:00,7335.00000,7337.00000,7329.00000,7332.00000,875
2009/9/11,12:40:00,7332.00000,7335.00000,7330.00000,7333.00000,272
2009/9/11,12:41:00,7333.00000,7336.00000,7331.00000,7336.00000,212
2009/9/11,12:42:00,7337.00000,7338.00000,7336.00000,7336.00000,152
2009/9/11,12:43:00,7337.00000,7339.00000,7336.00000,7338.00000,131
2009/9/11,12:44:00,7339.00000,7339.00000,7337.00000,7339.00000,108
2009/9/11,12:45:00,7338.00000,7340.00000,7338.00000,7338.00000,57
2009/9/11,12:46:00,7339.00000,7341.00000,7336.00000,7341.00000,193
2009/9/11,12:47:00,7341.00000,7344.00000,7341.00000,7343.00000,146
2009/9/11,12:48:00,7343.00000,7345.00000,7342.00000,7344.00000,117
2009/9/11,12:49:00,7343.00000,7344.00000,7341.00000,7341.00000,86
2009/9/11,12:50:00,7342.00000,7343.00000,7340.00000,7340.00000,50
2009/9/11,12:51:00,7341.00000,7343.00000,7341.00000,7343.00000,43
2009/9/11,12:52:00,7343.00000,7344.00000,7342.00000,7343.00000,67
2009/9/11,12:53:00,7344.00000,7344.00000,7339.00000,7339.00000,180
2009/9/11,12:54:00,7339.00000,7341.00000,7339.00000,7341.00000,56
2009/9/11,12:55:00,7340.00000,7349.00000,7340.00000,7347.00000,623
2009/9/11,12:56:00,7346.00000,7347.00000,7342.00000,7345.00000,168
2009/9/11,12:57:00,7345.00000,7346.00000,7342.00000,7344.00000,93
2009/9/11,12:58:00,7346.00000,7346.00000,7342.00000,7346.00000,92
2009/9/11,12:59:00,7346.00000,7347.00000,7345.00000,7346.00000,75
2009/9/11,13:00:00,7346.00000,7346.00000,7344.00000,7346.00000,109
2009/9/11,13:01:00,7345.00000,7349.00000,7344.00000,7347.00000,281
2009/9/11,13:02:00,7347.00000,7354.00000,7347.00000,7352.00000,515
2009/9/11,13:03:00,7351.00000,7353.00000,7350.00000,7352.00000,206
2009/9/11,13:04:00,7350.00000,7352.00000,7349.00000,7349.00000,97
2009/9/11,13:05:00,7349.00000,7352.00000,7347.00000,7348.00000,115
2009/9/11,13:06:00,7348.00000,7350.00000,7348.00000,7350.00000,71
2009/9/11,13:07:00,7349.00000,7351.00000,7349.00000,7350.00000,38
2009/9/11,13:08:00,7350.00000,7350.00000,7349.00000,7350.00000,58
2009/9/11,13:09:00,7350.00000,7353.00000,7350.00000,7353.00000,114
2009/9/11,13:10:00,7353.00000,7354.00000,7351.00000,7353.00000,174
2009/9/11,13:11:00,7351.00000,7354.00000,7350.00000,7352.00000,115
2009/9/11,13:12:00,7352.00000,7353.00000,7352.00000,7353.00000,64
2009/9/11,13:13:00,7352.00000,7353.00000,7351.00000,7351.00000,55
2009/9/11,13:14:00,7351.00000,7352.00000,7350.00000,7351.00000,84
2009/9/11,13:15:00,7350.00000,7351.00000,7350.00000,7350.00000,82
2009/9/11,13:16:00,7350.00000,7351.00000,7348.00000,7348.00000,231
2009/9/11,13:17:00,7348.00000,7349.00000,7345.00000,7346.00000,320
2009/9/11,13:18:00,7347.00000,7350.00000,7346.00000,7348.00000,148
2009/9/11,13:19:00,7347.00000,7350.00000,7346.00000,7348.00000,97
2009/9/11,13:20:00,7348.00000,7349.00000,7346.00000,7346.00000,56
2009/9/11,13:21:00,7346.00000,7346.00000,7343.00000,7346.00000,153
2009/9/11,13:22:00,7345.00000,7346.00000,7343.00000,7343.00000,112
2009/9/11,13:23:00,7343.00000,7348.00000,7343.00000,7346.00000,177
2009/9/11,13:24:00,7346.00000,7348.00000,7346.00000,7348.00000,80
2009/9/11,13:25:00,7348.00000,7349.00000,7347.00000,7349.00000,122
2009/9/11,13:26:00,7348.00000,7350.00000,7345.00000,7347.00000,227
2009/9/11,13:27:00,7347.00000,7350.00000,7347.00000,7349.00000,125
2009/9/11,13:28:00,7348.00000,7351.00000,7348.00000,7351.00000,155
2009/9/11,13:29:00,7350.00000,7355.00000,7350.00000,7352.00000,323
2009/9/11,13:30:00,7354.00000,7355.00000,7352.00000,7353.00000,240
2009/9/11,13:31:00,7354.00000,7356.00000,7349.00000,7353.00000,419
2009/9/11,13:32:00,7352.00000,7354.00000,7349.00000,7350.00000,189
2009/9/11,13:33:00,7350.00000,7352.00000,7350.00000,7352.00000,51
2009/9/11,13:34:00,7351.00000,7353.00000,7351.00000,7353.00000,92
2009/9/11,13:35:00,7352.00000,7353.00000,7350.00000,7352.00000,124
2009/9/11,13:36:00,7351.00000,7353.00000,7349.00000,7350.00000,187
2009/9/11,13:37:00,7350.00000,7351.00000,7349.00000,7351.00000,78
2009/9/11,13:38:00,7350.00000,7352.00000,7350.00000,7352.00000,114
2009/9/11,13:39:00,7352.00000,7353.00000,7351.00000,7353.00000,129
2009/9/11,13:40:00,7353.00000,7354.00000,7352.00000,7354.00000,167
2009/9/11,13:41:00,7354.00000,7354.00000,7351.00000,7352.00000,211
2009/9/11,13:42:00,7353.00000,7354.00000,7351.00000,7352.00000,172
2009/9/11,13:43:00,7352.00000,7355.00000,7352.00000,7355.00000,243
2009/9/11,13:44:00,7354.00000,7355.00000,7352.00000,7353.00000,256
2009/9/11,13:45:00,7354.00000,7355.00000,7352.00000,7353.00000,710
2009/9/14,08:46:00,7307.00000,7322.00000,7304.00000,7317.00000,801
2009/9/14,08:47:00,7317.00000,7320.00000,7311.00000,7319.00000,363
2009/9/14,08:48:00,7319.00000,7328.00000,7318.00000,7326.00000,427
2009/9/14,08:49:00,7325.00000,7327.00000,7321.00000,7327.00000,279
2009/9/14,08:50:00,7327.00000,7327.00000,7319.00000,7320.00000,221
2009/9/14,08:51:00,7320.00000,7323.00000,7318.00000,7318.00000,185
2009/9/14,08:52:00,7318.00000,7321.00000,7315.00000,7317.00000,337
2009/9/14,08:53:00,7316.00000,7318.00000,7308.00000,7312.00000,387
2009/9/14,08:54:00,7312.00000,7318.00000,7310.00000,7317.00000,192
2009/9/14,08:55:00,7316.00000,7321.00000,7316.00000,7318.00000,190
2009/9/14,08:56:00,7316.00000,7319.00000,7313.00000,7314.00000,124
2009/9/14,08:57:00,7314.00000,7319.00000,7313.00000,7316.00000,192
2009/9/14,08:58:00,7316.00000,7319.00000,7315.00000,7319.00000,84
2009/9/14,08:59:00,7318.00000,7320.00000,7317.00000,7318.00000,86
2009/9/14,09:00:00,7318.00000,7318.00000,7316.00000,7317.00000,95
2009/9/14,09:01:00,7316.00000,7325.00000,7312.00000,7321.00000,658
2009/9/14,09:02:00,7323.00000,7324.00000,7315.00000,7322.00000,327
2009/9/14,09:03:00,7320.00000,7325.00000,7307.00000,7315.00000,681
2009/9/14,09:04:00,7314.00000,7320.00000,7310.00000,7310.00000,364
2009/9/14,09:05:00,7310.00000,7335.00000,7310.00000,7325.00000,778
2009/9/14,09:06:00,7325.00000,7333.00000,7325.00000,7332.00000,385
2009/9/14,09:07:00,7332.00000,7334.00000,7324.00000,7327.00000,323
2009/9/14,09:08:00,7327.00000,7332.00000,7323.00000,7328.00000,280
2009/9/14,09:09:00,7328.00000,7344.00000,7325.00000,7339.00000,613
2009/9/14,09:10:00,7339.00000,7343.00000,7336.00000,7340.00000,431
2009/9/14,09:11:00,7340.00000,7343.00000,7334.00000,7334.00000,337
2009/9/14,09:12:00,7334.00000,7338.00000,7331.00000,7331.00000,272
2009/9/14,09:13:00,7331.00000,7339.00000,7328.00000,7333.00000,348
2009/9/14,09:14:00,7333.00000,7333.00000,7326.00000,7328.00000,298
2009/9/14,09:15:00,7328.00000,7329.00000,7325.00000,7328.00000,279
2009/9/14,09:16:00,7328.00000,7328.00000,7314.00000,7317.00000,656
2009/9/14,09:17:00,7317.00000,7324.00000,7312.00000,7317.00000,433
2009/9/14,09:18:00,7317.00000,7319.00000,7310.00000,7310.00000,495
2009/9/14,09:19:00,7310.00000,7311.00000,7297.00000,7300.00000,1612
2009/9/14,09:20:00,7300.00000,7305.00000,7296.00000,7296.00000,921
2009/9/14,09:21:00,7296.00000,7298.00000,7250.00000,7268.00000,3307
2009/9/14,09:22:00,7268.00000,7268.00000,7256.00000,7261.00000,1219
2009/9/14,09:23:00,7261.00000,7270.00000,7257.00000,7266.00000,775
2009/9/14,09:24:00,7265.00000,7269.00000,7262.00000,7268.00000,466
2009/9/14,09:25:00,7268.00000,7272.00000,7265.00000,7266.00000,729
2009/9/14,09:26:00,7267.00000,7272.00000,7262.00000,7266.00000,674
2009/9/14,09:27:00,7266.00000,7272.00000,7264.00000,7272.00000,468
2009/9/14,09:28:00,7272.00000,7273.00000,7264.00000,7264.00000,450
2009/9/14,09:29:00,7264.00000,7268.00000,7260.00000,7260.00000,450
2009/9/14,09:30:00,7260.00000,7264.00000,7234.00000,7234.00000,2075
2009/9/14,09:31:00,7233.00000,7233.00000,7219.00000,7230.00000,2065
2009/9/14,09:32:00,7230.00000,7234.00000,7211.00000,7215.00000,1423
2009/9/14,09:33:00,7215.00000,7219.00000,7204.00000,7207.00000,1323
2009/9/14,09:34:00,7205.00000,7225.00000,7205.00000,7225.00000,912
2009/9/14,09:35:00,7225.00000,7229.00000,7223.00000,7226.00000,530
2009/9/14,09:36:00,7225.00000,7230.00000,7218.00000,7229.00000,597
2009/9/14,09:37:00,7229.00000,7238.00000,7227.00000,7237.00000,464
2009/9/14,09:38:00,7237.00000,7237.00000,7232.00000,7234.00000,366
2009/9/14,09:39:00,7233.00000,7243.00000,7232.00000,7239.00000,540
2009/9/14,09:40:00,7238.00000,7243.00000,7238.00000,7241.00000,498
2009/9/14,09:41:00,7238.00000,7241.00000,7235.00000,7239.00000,289
2009/9/14,09:42:00,7238.00000,7240.00000,7235.00000,7240.00000,257
2009/9/14,09:43:00,7240.00000,7241.00000,7237.00000,7241.00000,155
2009/9/14,09:44:00,7240.00000,7246.00000,7240.00000,7246.00000,364
2009/9/14,09:45:00,7245.00000,7251.00000,7241.00000,7244.00000,627
2009/9/14,09:46:00,7244.00000,7250.00000,7243.00000,7245.00000,419
2009/9/14,09:47:00,7243.00000,7245.00000,7236.00000,7238.00000,411
2009/9/14,09:48:00,7238.00000,7240.00000,7236.00000,7239.00000,230
2009/9/14,09:49:00,7240.00000,7240.00000,7236.00000,7238.00000,175
2009/9/14,09:50:00,7238.00000,7238.00000,7231.00000,7233.00000,426
2009/9/14,09:51:00,7232.00000,7234.00000,7226.00000,7234.00000,748
2009/9/14,09:52:00,7234.00000,7238.00000,7232.00000,7237.00000,189
2009/9/14,09:53:00,7238.00000,7241.00000,7237.00000,7240.00000,225
2009/9/14,09:54:00,7239.00000,7240.00000,7237.00000,7237.00000,113
2009/9/14,09:55:00,7237.00000,7238.00000,7236.00000,7237.00000,119
2009/9/14,09:56:00,7236.00000,7238.00000,7229.00000,7230.00000,266
2009/9/14,09:57:00,7230.00000,7232.00000,7225.00000,7227.00000,375
2009/9/14,09:58:00,7225.00000,7226.00000,7218.00000,7221.00000,646
2009/9/14,09:59:00,7221.00000,7222.00000,7213.00000,7220.00000,463
2009/9/14,10:00:00,7218.00000,7224.00000,7215.00000,7215.00000,491
2009/9/14,10:01:00,7215.00000,7231.00000,7211.00000,7227.00000,721
2009/9/14,10:02:00,7226.00000,7233.00000,7225.00000,7228.00000,443
2009/9/14,10:03:00,7230.00000,7235.00000,7228.00000,7234.00000,321
2009/9/14,10:04:00,7234.00000,7238.00000,7234.00000,7237.00000,389
2009/9/14,10:05:00,7239.00000,7239.00000,7236.00000,7236.00000,225
2009/9/14,10:06:00,7236.00000,7238.00000,7232.00000,7233.00000,285
2009/9/14,10:07:00,7233.00000,7239.00000,7233.00000,7237.00000,222
2009/9/14,10:08:00,7237.00000,7243.00000,7237.00000,7241.00000,294
2009/9/14,10:09:00,7241.00000,7243.00000,7239.00000,7240.00000,170
2009/9/14,10:10:00,7241.00000,7242.00000,7238.00000,7239.00000,148
2009/9/14,10:11:00,7240.00000,7240.00000,7235.00000,7236.00000,249
2009/9/14,10:12:00,7236.00000,7239.00000,7236.00000,7238.00000,144
2009/9/14,10:13:00,7238.00000,7239.00000,7237.00000,7238.00000,69
2009/9/14,10:14:00,7238.00000,7239.00000,7235.00000,7237.00000,114
2009/9/14,10:15:00,7237.00000,7242.00000,7237.00000,7239.00000,192
2009/9/14,10:16:00,7238.00000,7241.00000,7237.00000,7241.00000,83
2009/9/14,10:17:00,7241.00000,7258.00000,7241.00000,7257.00000,1010
2009/9/14,10:18:00,7257.00000,7296.00000,7255.00000,7289.00000,2441
2009/9/14,10:19:00,7289.00000,7290.00000,7277.00000,7280.00000,1114
2009/9/14,10:20:00,7280.00000,7284.00000,7279.00000,7284.00000,474
2009/9/14,10:21:00,7283.00000,7292.00000,7279.00000,7292.00000,874
2009/9/14,10:22:00,7292.00000,7292.00000,7281.00000,7282.00000,469
2009/9/14,10:23:00,7283.00000,7285.00000,7281.00000,7285.00000,269
2009/9/14,10:24:00,7283.00000,7285.00000,7281.00000,7283.00000,193
2009/9/14,10:25:00,7283.00000,7283.00000,7280.00000,7281.00000,215
2009/9/14,10:26:00,7281.00000,7283.00000,7274.00000,7277.00000,482
2009/9/14,10:27:00,7277.00000,7280.00000,7277.00000,7278.00000,157
2009/9/14,10:28:00,7279.00000,7279.00000,7275.00000,7278.00000,129
2009/9/14,10:29:00,7276.00000,7280.00000,7276.00000,7276.00000,227
2009/9/14,10:30:00,7278.00000,7278.00000,7271.00000,7274.00000,363
2009/9/14,10:31:00,7273.00000,7282.00000,7273.00000,7282.00000,219
2009/9/14,10:32:00,7281.00000,7285.00000,7280.00000,7282.00000,349
2009/9/14,10:33:00,7282.00000,7286.00000,7282.00000,7284.00000,207
2009/9/14,10:34:00,7285.00000,7285.00000,7278.00000,7278.00000,190
2009/9/14,10:35:00,7278.00000,7279.00000,7276.00000,7278.00000,149
2009/9/14,10:36:00,7278.00000,7280.00000,7277.00000,7278.00000,80
2009/9/14,10:37:00,7278.00000,7280.00000,7278.00000,7279.00000,69
2009/9/14,10:38:00,7280.00000,7283.00000,7279.00000,7280.00000,129
2009/9/14,10:39:00,7281.00000,7284.00000,7280.00000,7284.00000,101
2009/9/14,10:40:00,7284.00000,7284.00000,7281.00000,7282.00000,74
2009/9/14,10:41:00,7282.00000,7294.00000,7282.00000,7287.00000,650
2009/9/14,10:42:00,7287.00000,7288.00000,7279.00000,7280.00000,218
2009/9/14,10:43:00,7281.00000,7283.00000,7275.00000,7280.00000,351
2009/9/14,10:44:00,7282.00000,7285.00000,7279.00000,7282.00000,178
2009/9/14,10:45:00,7281.00000,7282.00000,7274.00000,7274.00000,338
2009/9/14,10:46:00,7277.00000,7282.00000,7272.00000,7280.00000,253
2009/9/14,10:47:00,7279.00000,7281.00000,7275.00000,7279.00000,185
2009/9/14,10:48:00,7279.00000,7287.00000,7279.00000,7282.00000,220
2009/9/14,10:49:00,7281.00000,7282.00000,7278.00000,7279.00000,87
2009/9/14,10:50:00,7278.00000,7280.00000,7272.00000,7280.00000,256
2009/9/14,10:51:00,7280.00000,7280.00000,7272.00000,7273.00000,299
2009/9/14,10:52:00,7273.00000,7278.00000,7272.00000,7278.00000,173
2009/9/14,10:53:00,7277.00000,7279.00000,7276.00000,7279.00000,71
2009/9/14,10:54:00,7279.00000,7279.00000,7274.00000,7275.00000,66
2009/9/14,10:55:00,7276.00000,7279.00000,7276.00000,7278.00000,80
2009/9/14,10:56:00,7278.00000,7282.00000,7278.00000,7282.00000,161
2009/9/14,10:57:00,7283.00000,7288.00000,7281.00000,7288.00000,328
2009/9/14,10:58:00,7288.00000,7289.00000,7282.00000,7282.00000,98
2009/9/14,10:59:00,7282.00000,7288.00000,7281.00000,7286.00000,139
2009/9/14,11:00:00,7286.00000,7290.00000,7282.00000,7284.00000,359
2009/9/14,11:01:00,7286.00000,7287.00000,7265.00000,7265.00000,744
2009/9/14,11:02:00,7266.00000,7271.00000,7263.00000,7266.00000,538
2009/9/14,11:03:00,7267.00000,7269.00000,7260.00000,7264.00000,505
2009/9/14,11:04:00,7264.00000,7268.00000,7261.00000,7268.00000,244
2009/9/14,11:05:00,7267.00000,7270.00000,7264.00000,7268.00000,198
2009/9/14,11:06:00,7269.00000,7269.00000,7266.00000,7268.00000,77
2009/9/14,11:07:00,7267.00000,7270.00000,7266.00000,7268.00000,99
2009/9/14,11:08:00,7268.00000,7268.00000,7262.00000,7264.00000,299
2009/9/14,11:09:00,7264.00000,7267.00000,7264.00000,7267.00000,127
2009/9/14,11:10:00,7267.00000,7267.00000,7264.00000,7267.00000,76
2009/9/14,11:11:00,7267.00000,7277.00000,7265.00000,7277.00000,253
2009/9/14,11:12:00,7276.00000,7282.00000,7275.00000,7279.00000,301
2009/9/14,11:13:00,7280.00000,7280.00000,7276.00000,7277.00000,64
2009/9/14,11:14:00,7277.00000,7282.00000,7277.00000,7279.00000,144
2009/9/14,11:15:00,7279.00000,7279.00000,7276.00000,7276.00000,81
2009/9/14,11:16:00,7277.00000,7283.00000,7276.00000,7282.00000,157
2009/9/14,11:17:00,7283.00000,7284.00000,7279.00000,7281.00000,120
2009/9/14,11:18:00,7280.00000,7283.00000,7280.00000,7282.00000,64
2009/9/14,11:19:00,7283.00000,7287.00000,7282.00000,7282.00000,216
2009/9/14,11:20:00,7281.00000,7288.00000,7281.00000,7287.00000,277
2009/9/14,11:21:00,7287.00000,7298.00000,7286.00000,7292.00000,871
2009/9/14,11:22:00,7291.00000,7292.00000,7282.00000,7282.00000,211
2009/9/14,11:23:00,7282.00000,7289.00000,7282.00000,7285.00000,154
2009/9/14,11:24:00,7285.00000,7293.00000,7284.00000,7290.00000,171
2009/9/14,11:25:00,7291.00000,7293.00000,7290.00000,7291.00000,133
2009/9/14,11:26:00,7291.00000,7296.00000,7289.00000,7294.00000,294
2009/9/14,11:27:00,7294.00000,7296.00000,7285.00000,7285.00000,220
2009/9/14,11:28:00,7287.00000,7290.00000,7286.00000,7286.00000,120
2009/9/14,11:29:00,7285.00000,7287.00000,7283.00000,7286.00000,144
2009/9/14,11:30:00,7287.00000,7287.00000,7284.00000,7286.00000,97
2009/9/14,11:31:00,7286.00000,7289.00000,7286.00000,7288.00000,62
2009/9/14,11:32:00,7289.00000,7299.00000,7289.00000,7292.00000,503
2009/9/14,11:33:00,7294.00000,7295.00000,7282.00000,7282.00000,357
2009/9/14,11:34:00,7285.00000,7285.00000,7271.00000,7276.00000,624
2009/9/14,11:35:00,7277.00000,7281.00000,7275.00000,7280.00000,99
2009/9/14,11:36:00,7279.00000,7281.00000,7273.00000,7280.00000,196
2009/9/14,11:37:00,7279.00000,7282.00000,7278.00000,7281.00000,67
2009/9/14,11:38:00,7282.00000,7295.00000,7281.00000,7289.00000,327
2009/9/14,11:39:00,7290.00000,7290.00000,7283.00000,7283.00000,87
2009/9/14,11:40:00,7286.00000,7287.00000,7283.00000,7284.00000,77
2009/9/14,11:41:00,7283.00000,7292.00000,7283.00000,7292.00000,344
2009/9/14,11:42:00,7289.00000,7292.00000,7287.00000,7292.00000,179
2009/9/14,11:43:00,7290.00000,7290.00000,7285.00000,7285.00000,130
2009/9/14,11:44:00,7285.00000,7291.00000,7285.00000,7287.00000,141
2009/9/14,11:45:00,7288.00000,7290.00000,7287.00000,7289.00000,77
2009/9/14,11:46:00,7288.00000,7292.00000,7288.00000,7289.00000,138
2009/9/14,11:47:00,7289.00000,7289.00000,7281.00000,7284.00000,236
2009/9/14,11:48:00,7285.00000,7288.00000,7284.00000,7286.00000,57
2009/9/14,11:49:00,7286.00000,7288.00000,7285.00000,7288.00000,59
2009/9/14,11:50:00,7289.00000,7292.00000,7288.00000,7290.00000,164
2009/9/14,11:51:00,7291.00000,7292.00000,7289.00000,7291.00000,92
2009/9/14,11:52:00,7291.00000,7295.00000,7286.00000,7290.00000,278
2009/9/14,11:53:00,7289.00000,7293.00000,7288.00000,7289.00000,135
2009/9/14,11:54:00,7289.00000,7292.00000,7285.00000,7289.00000,478
2009/9/14,11:55:00,7289.00000,7291.00000,7288.00000,7288.00000,93
2009/9/14,11:56:00,7289.00000,7296.00000,7289.00000,7289.00000,328
2009/9/14,11:57:00,7290.00000,7291.00000,7283.00000,7286.00000,309
2009/9/14,11:58:00,7286.00000,7286.00000,7280.00000,7284.00000,287
2009/9/14,11:59:00,7284.00000,7284.00000,7275.00000,7276.00000,361
2009/9/14,12:00:00,7275.00000,7280.00000,7274.00000,7278.00000,280
2009/9/14,12:01:00,7278.00000,7284.00000,7278.00000,7280.00000,246
2009/9/14,12:02:00,7281.00000,7284.00000,7279.00000,7279.00000,141
2009/9/14,12:03:00,7280.00000,7281.00000,7278.00000,7278.00000,99
2009/9/14,12:04:00,7278.00000,7278.00000,7275.00000,7276.00000,163
2009/9/14,12:05:00,7276.00000,7278.00000,7273.00000,7275.00000,218
2009/9/14,12:06:00,7275.00000,7280.00000,7275.00000,7279.00000,166
2009/9/14,12:07:00,7279.00000,7282.00000,7278.00000,7281.00000,205
2009/9/14,12:08:00,7281.00000,7281.00000,7277.00000,7280.00000,99
2009/9/14,12:09:00,7280.00000,7280.00000,7278.00000,7279.00000,47
2009/9/14,12:10:00,7279.00000,7285.00000,7278.00000,7281.00000,207
2009/9/14,12:11:00,7282.00000,7284.00000,7281.00000,7282.00000,91
2009/9/14,12:12:00,7282.00000,7282.00000,7281.00000,7282.00000,40
2009/9/14,12:13:00,7282.00000,7283.00000,7279.00000,7279.00000,124
2009/9/14,12:14:00,7279.00000,7283.00000,7279.00000,7282.00000,50
2009/9/14,12:15:00,7281.00000,7282.00000,7277.00000,7279.00000,151
2009/9/14,12:16:00,7279.00000,7285.00000,7279.00000,7285.00000,126
2009/9/14,12:17:00,7283.00000,7284.00000,7281.00000,7282.00000,42
2009/9/14,12:18:00,7283.00000,7287.00000,7280.00000,7285.00000,172
2009/9/14,12:19:00,7285.00000,7285.00000,7283.00000,7283.00000,54
2009/9/14,12:20:00,7284.00000,7287.00000,7282.00000,7283.00000,131
2009/9/14,12:21:00,7283.00000,7285.00000,7282.00000,7283.00000,56
2009/9/14,12:22:00,7283.00000,7284.00000,7281.00000,7281.00000,118
2009/9/14,12:23:00,7281.00000,7282.00000,7276.00000,7281.00000,181
2009/9/14,12:24:00,7280.00000,7281.00000,7276.00000,7277.00000,108
2009/9/14,12:25:00,7277.00000,7279.00000,7276.00000,7279.00000,69
2009/9/14,12:26:00,7279.00000,7279.00000,7276.00000,7278.00000,67
2009/9/14,12:27:00,7279.00000,7283.00000,7277.00000,7281.00000,143
2009/9/14,12:28:00,7280.00000,7281.00000,7277.00000,7280.00000,71
2009/9/14,12:29:00,7279.00000,7282.00000,7278.00000,7279.00000,81
2009/9/14,12:30:00,7280.00000,7280.00000,7276.00000,7279.00000,159
2009/9/14,12:31:00,7278.00000,7280.00000,7277.00000,7280.00000,99
2009/9/14,12:32:00,7280.00000,7282.00000,7279.00000,7280.00000,121
2009/9/14,12:33:00,7280.00000,7282.00000,7279.00000,7282.00000,35
2009/9/14,12:34:00,7282.00000,7284.00000,7278.00000,7278.00000,174
2009/9/14,12:35:00,7278.00000,7284.00000,7278.00000,7280.00000,73
2009/9/14,12:36:00,7280.00000,7280.00000,7277.00000,7278.00000,100
2009/9/14,12:37:00,7277.00000,7278.00000,7270.00000,7271.00000,353
2009/9/14,12:38:00,7271.00000,7273.00000,7263.00000,7266.00000,771
2009/9/14,12:39:00,7265.00000,7270.00000,7263.00000,7269.00000,343
2009/9/14,12:40:00,7268.00000,7270.00000,7256.00000,7257.00000,640
2009/9/14,12:41:00,7257.00000,7266.00000,7251.00000,7262.00000,664
2009/9/14,12:42:00,7265.00000,7267.00000,7261.00000,7264.00000,154
2009/9/14,12:43:00,7264.00000,7267.00000,7263.00000,7265.00000,87
2009/9/14,12:44:00,7266.00000,7268.00000,7264.00000,7267.00000,200
2009/9/14,12:45:00,7266.00000,7266.00000,7261.00000,7261.00000,179
2009/9/14,12:46:00,7262.00000,7264.00000,7257.00000,7264.00000,369
2009/9/14,12:47:00,7263.00000,7267.00000,7263.00000,7267.00000,189
2009/9/14,12:48:00,7266.00000,7268.00000,7265.00000,7268.00000,199
2009/9/14,12:49:00,7268.00000,7271.00000,7265.00000,7271.00000,255
2009/9/14,12:50:00,7271.00000,7271.00000,7266.00000,7268.00000,249
2009/9/14,12:51:00,7268.00000,7271.00000,7267.00000,7269.00000,159
2009/9/14,12:52:00,7269.00000,7270.00000,7265.00000,7268.00000,174
2009/9/14,12:53:00,7267.00000,7270.00000,7266.00000,7267.00000,80
2009/9/14,12:54:00,7268.00000,7268.00000,7263.00000,7266.00000,153
2009/9/14,12:55:00,7267.00000,7267.00000,7262.00000,7263.00000,172
2009/9/14,12:56:00,7263.00000,7270.00000,7262.00000,7267.00000,224
2009/9/14,12:57:00,7267.00000,7269.00000,7267.00000,7267.00000,94
2009/9/14,12:58:00,7266.00000,7267.00000,7262.00000,7262.00000,182
2009/9/14,12:59:00,7262.00000,7264.00000,7261.00000,7261.00000,174
2009/9/14,13:00:00,7263.00000,7265.00000,7262.00000,7262.00000,141
2009/9/14,13:01:00,7262.00000,7265.00000,7261.00000,7261.00000,174
2009/9/14,13:02:00,7261.00000,7267.00000,7258.00000,7265.00000,339
2009/9/14,13:03:00,7266.00000,7268.00000,7264.00000,7266.00000,120
2009/9/14,13:04:00,7266.00000,7268.00000,7263.00000,7263.00000,102
2009/9/14,13:05:00,7264.00000,7264.00000,7253.00000,7253.00000,419
2009/9/14,13:06:00,7253.00000,7259.00000,7252.00000,7256.00000,331
2009/9/14,13:07:00,7256.00000,7260.00000,7255.00000,7259.00000,247
2009/9/14,13:08:00,7259.00000,7259.00000,7253.00000,7259.00000,247
2009/9/14,13:09:00,7258.00000,7262.00000,7256.00000,7257.00000,172
2009/9/14,13:10:00,7258.00000,7259.00000,7255.00000,7259.00000,185
2009/9/14,13:11:00,7259.00000,7260.00000,7256.00000,7258.00000,140
2009/9/14,13:12:00,7258.00000,7259.00000,7256.00000,7256.00000,99
2009/9/14,13:13:00,7255.00000,7259.00000,7252.00000,7253.00000,251
2009/9/14,13:14:00,7253.00000,7255.00000,7242.00000,7242.00000,841
2009/9/14,13:15:00,7242.00000,7246.00000,7237.00000,7237.00000,974
2009/9/14,13:16:00,7237.00000,7247.00000,7234.00000,7245.00000,617
2009/9/14,13:17:00,7246.00000,7247.00000,7242.00000,7244.00000,187
2009/9/14,13:18:00,7244.00000,7244.00000,7240.00000,7241.00000,153
2009/9/14,13:19:00,7241.00000,7245.00000,7241.00000,7242.00000,182
2009/9/14,13:20:00,7243.00000,7245.00000,7241.00000,7242.00000,119
2009/9/14,13:21:00,7244.00000,7247.00000,7242.00000,7245.00000,178
2009/9/14,13:22:00,7244.00000,7246.00000,7243.00000,7245.00000,77
2009/9/14,13:23:00,7245.00000,7250.00000,7245.00000,7247.00000,265
2009/9/14,13:24:00,7248.00000,7252.00000,7248.00000,7251.00000,201
2009/9/14,13:25:00,7251.00000,7255.00000,7248.00000,7255.00000,213
2009/9/14,13:26:00,7255.00000,7258.00000,7252.00000,7255.00000,460
2009/9/14,13:27:00,7256.00000,7256.00000,7254.00000,7255.00000,108
2009/9/14,13:28:00,7255.00000,7255.00000,7248.00000,7250.00000,230
2009/9/14,13:29:00,7250.00000,7250.00000,7243.00000,7244.00000,261
2009/9/14,13:30:00,7244.00000,7248.00000,7244.00000,7248.00000,454
2009/9/14,13:31:00,7248.00000,7249.00000,7242.00000,7247.00000,524
2009/9/14,13:32:00,7247.00000,7254.00000,7247.00000,7253.00000,434
2009/9/14,13:33:00,7255.00000,7255.00000,7249.00000,7250.00000,235
2009/9/14,13:34:00,7250.00000,7252.00000,7247.00000,7249.00000,234
2009/9/14,13:35:00,7248.00000,7249.00000,7247.00000,7249.00000,193
2009/9/14,13:36:00,7249.00000,7251.00000,7248.00000,7250.00000,224
2009/9/14,13:37:00,7251.00000,7251.00000,7249.00000,7251.00000,149
2009/9/14,13:38:00,7250.00000,7251.00000,7248.00000,7248.00000,186
2009/9/14,13:39:00,7249.00000,7250.00000,7248.00000,7248.00000,128
2009/9/14,13:40:00,7248.00000,7250.00000,7247.00000,7249.00000,317
2009/9/14,13:41:00,7249.00000,7251.00000,7248.00000,7250.00000,246
2009/9/14,13:42:00,7250.00000,7252.00000,7250.00000,7252.00000,252
2009/9/14,13:43:00,7252.00000,7253.00000,7250.00000,7253.00000,257
2009/9/14,13:44:00,7253.00000,7253.00000,7251.00000,7253.00000,289
2009/9/14,13:45:00,7252.00000,7258.00000,7252.00000,7252.00000,748
2009/9/15,08:46:00,7289.00000,7299.00000,7284.00000,7289.00000,1029
2009/9/15,08:47:00,7288.00000,7290.00000,7283.00000,7287.00000,313
2009/9/15,08:48:00,7287.00000,7288.00000,7283.00000,7285.00000,176
2009/9/15,08:49:00,7285.00000,7285.00000,7279.00000,7282.00000,270
2009/9/15,08:50:00,7281.00000,7283.00000,7278.00000,7283.00000,288
2009/9/15,08:51:00,7283.00000,7284.00000,7280.00000,7282.00000,124
2009/9/15,08:52:00,7281.00000,7284.00000,7281.00000,7283.00000,160
2009/9/15,08:53:00,7283.00000,7284.00000,7281.00000,7282.00000,94
2009/9/15,08:54:00,7281.00000,7281.00000,7279.00000,7280.00000,172
2009/9/15,08:55:00,7279.00000,7280.00000,7273.00000,7273.00000,370
2009/9/15,08:56:00,7273.00000,7277.00000,7271.00000,7277.00000,326
2009/9/15,08:57:00,7277.00000,7277.00000,7274.00000,7277.00000,174
2009/9/15,08:58:00,7277.00000,7278.00000,7275.00000,7276.00000,145
2009/9/15,08:59:00,7277.00000,7278.00000,7276.00000,7276.00000,66
2009/9/15,09:00:00,7276.00000,7278.00000,7276.00000,7278.00000,78
2009/9/15,09:01:00,7278.00000,7282.00000,7269.00000,7280.00000,779
2009/9/15,09:02:00,7281.00000,7293.00000,7280.00000,7288.00000,713
2009/9/15,09:03:00,7289.00000,7295.00000,7285.00000,7287.00000,594
2009/9/15,09:04:00,7287.00000,7287.00000,7281.00000,7281.00000,346
2009/9/15,09:05:00,7281.00000,7295.00000,7280.00000,7290.00000,467
2009/9/15,09:06:00,7290.00000,7297.00000,7290.00000,7292.00000,566
2009/9/15,09:07:00,7292.00000,7293.00000,7273.00000,7275.00000,697
2009/9/15,09:08:00,7275.00000,7282.00000,7273.00000,7281.00000,236
2009/9/15,09:09:00,7282.00000,7283.00000,7277.00000,7279.00000,263
2009/9/15,09:10:00,7278.00000,7280.00000,7271.00000,7274.00000,443
2009/9/15,09:11:00,7275.00000,7286.00000,7274.00000,7284.00000,320
2009/9/15,09:12:00,7284.00000,7286.00000,7268.00000,7275.00000,588
2009/9/15,09:13:00,7276.00000,7279.00000,7273.00000,7274.00000,189
2009/9/15,09:14:00,7275.00000,7283.00000,7274.00000,7277.00000,184
2009/9/15,09:15:00,7277.00000,7280.00000,7275.00000,7280.00000,182
2009/9/15,09:16:00,7281.00000,7285.00000,7277.00000,7277.00000,384
2009/9/15,09:17:00,7278.00000,7281.00000,7275.00000,7279.00000,152
2009/9/15,09:18:00,7278.00000,7284.00000,7277.00000,7278.00000,220
2009/9/15,09:19:00,7279.00000,7279.00000,7273.00000,7274.00000,271
2009/9/15,09:20:00,7274.00000,7278.00000,7272.00000,7274.00000,292
2009/9/15,09:21:00,7274.00000,7275.00000,7266.00000,7271.00000,826
2009/9/15,09:22:00,7272.00000,7272.00000,7266.00000,7267.00000,314
2009/9/15,09:23:00,7267.00000,7273.00000,7267.00000,7271.00000,323
2009/9/15,09:24:00,7271.00000,7281.00000,7270.00000,7277.00000,382
2009/9/15,09:25:00,7277.00000,7279.00000,7274.00000,7277.00000,174
2009/9/15,09:26:00,7277.00000,7277.00000,7271.00000,7273.00000,190
2009/9/15,09:27:00,7273.00000,7273.00000,7260.00000,7266.00000,735
2009/9/15,09:28:00,7265.00000,7273.00000,7264.00000,7267.00000,292
2009/9/15,09:29:00,7267.00000,7268.00000,7262.00000,7262.00000,258
2009/9/15,09:30:00,7262.00000,7263.00000,7255.00000,7255.00000,722
2009/9/15,09:31:00,7255.00000,7266.00000,7253.00000,7266.00000,747
2009/9/15,09:32:00,7265.00000,7267.00000,7260.00000,7263.00000,231
2009/9/15,09:33:00,7264.00000,7267.00000,7262.00000,7267.00000,248
2009/9/15,09:34:00,7267.00000,7268.00000,7265.00000,7266.00000,184
2009/9/15,09:35:00,7266.00000,7270.00000,7266.00000,7269.00000,252
2009/9/15,09:36:00,7268.00000,7273.00000,7267.00000,7272.00000,272
2009/9/15,09:37:00,7273.00000,7274.00000,7269.00000,7270.00000,140
2009/9/15,09:38:00,7270.00000,7271.00000,7267.00000,7268.00000,130
2009/9/15,09:39:00,7270.00000,7270.00000,7268.00000,7268.00000,33
2009/9/15,09:40:00,7268.00000,7274.00000,7268.00000,7272.00000,210
2009/9/15,09:41:00,7272.00000,7278.00000,7272.00000,7276.00000,282
2009/9/15,09:42:00,7275.00000,7278.00000,7275.00000,7277.00000,151
2009/9/15,09:43:00,7277.00000,7278.00000,7274.00000,7276.00000,152
2009/9/15,09:44:00,7276.00000,7276.00000,7273.00000,7276.00000,87
2009/9/15,09:45:00,7275.00000,7277.00000,7272.00000,7277.00000,203
2009/9/15,09:46:00,7277.00000,7277.00000,7272.00000,7273.00000,84
2009/9/15,09:47:00,7273.00000,7274.00000,7271.00000,7271.00000,115
2009/9/15,09:48:00,7272.00000,7272.00000,7266.00000,7266.00000,312
2009/9/15,09:49:00,7266.00000,7269.00000,7266.00000,7268.00000,136
2009/9/15,09:50:00,7268.00000,7272.00000,7267.00000,7271.00000,126
2009/9/15,09:51:00,7272.00000,7272.00000,7270.00000,7271.00000,63
2009/9/15,09:52:00,7270.00000,7272.00000,7269.00000,7272.00000,104
2009/9/15,09:53:00,7272.00000,7273.00000,7267.00000,7269.00000,102
2009/9/15,09:54:00,7267.00000,7269.00000,7266.00000,7267.00000,87
2009/9/15,09:55:00,7267.00000,7268.00000,7266.00000,7267.00000,50
2009/9/15,09:56:00,7266.00000,7269.00000,7266.00000,7269.00000,80
2009/9/15,09:57:00,7269.00000,7273.00000,7269.00000,7273.00000,94
2009/9/15,09:58:00,7273.00000,7274.00000,7269.00000,7271.00000,114
2009/9/15,09:59:00,7270.00000,7273.00000,7268.00000,7270.00000,116
2009/9/15,10:00:00,7270.00000,7272.00000,7267.00000,7269.00000,140
2009/9/15,10:01:00,7267.00000,7267.00000,7262.00000,7265.00000,296
2009/9/15,10:02:00,7265.00000,7269.00000,7264.00000,7269.00000,84
2009/9/15,10:03:00,7269.00000,7272.00000,7268.00000,7270.00000,201
2009/9/15,10:04:00,7269.00000,7271.00000,7267.00000,7267.00000,69
2009/9/15,10:05:00,7267.00000,7268.00000,7266.00000,7267.00000,52
2009/9/15,10:06:00,7267.00000,7267.00000,7261.00000,7265.00000,246
2009/9/15,10:07:00,7265.00000,7269.00000,7265.00000,7268.00000,95
2009/9/15,10:08:00,7267.00000,7268.00000,7257.00000,7259.00000,379
2009/9/15,10:09:00,7258.00000,7269.00000,7257.00000,7266.00000,268
2009/9/15,10:10:00,7265.00000,7272.00000,7265.00000,7270.00000,201
2009/9/15,10:11:00,7272.00000,7272.00000,7269.00000,7272.00000,128
2009/9/15,10:12:00,7272.00000,7275.00000,7271.00000,7274.00000,281
2009/9/15,10:13:00,7274.00000,7277.00000,7273.00000,7275.00000,211
2009/9/15,10:14:00,7276.00000,7280.00000,7275.00000,7277.00000,432
2009/9/15,10:15:00,7276.00000,7278.00000,7275.00000,7276.00000,172
2009/9/15,10:16:00,7276.00000,7278.00000,7275.00000,7275.00000,163
2009/9/15,10:17:00,7275.00000,7276.00000,7273.00000,7273.00000,120
2009/9/15,10:18:00,7275.00000,7278.00000,7273.00000,7278.00000,142
2009/9/15,10:19:00,7278.00000,7281.00000,7276.00000,7279.00000,335
2009/9/15,10:20:00,7279.00000,7280.00000,7276.00000,7276.00000,150
2009/9/15,10:21:00,7276.00000,7279.00000,7275.00000,7276.00000,127
2009/9/15,10:22:00,7277.00000,7279.00000,7276.00000,7278.00000,104
2009/9/15,10:23:00,7279.00000,7280.00000,7277.00000,7280.00000,116
2009/9/15,10:24:00,7280.00000,7281.00000,7278.00000,7279.00000,230
2009/9/15,10:25:00,7278.00000,7281.00000,7278.00000,7279.00000,140
2009/9/15,10:26:00,7280.00000,7283.00000,7279.00000,7283.00000,271
2009/9/15,10:27:00,7283.00000,7289.00000,7282.00000,7284.00000,594
2009/9/15,10:28:00,7282.00000,7284.00000,7280.00000,7280.00000,164
2009/9/15,10:29:00,7280.00000,7282.00000,7278.00000,7280.00000,222
2009/9/15,10:30:00,7282.00000,7284.00000,7280.00000,7283.00000,109
2009/9/15,10:31:00,7283.00000,7286.00000,7282.00000,7283.00000,186
2009/9/15,10:32:00,7284.00000,7284.00000,7280.00000,7280.00000,129
2009/9/15,10:33:00,7280.00000,7281.00000,7278.00000,7279.00000,121
2009/9/15,10:34:00,7278.00000,7281.00000,7278.00000,7279.00000,147
2009/9/15,10:35:00,7278.00000,7279.00000,7276.00000,7276.00000,162
2009/9/15,10:36:00,7277.00000,7279.00000,7276.00000,7279.00000,129
2009/9/15,10:37:00,7278.00000,7280.00000,7278.00000,7278.00000,37
2009/9/15,10:38:00,7279.00000,7280.00000,7278.00000,7280.00000,81
2009/9/15,10:39:00,7280.00000,7280.00000,7277.00000,7278.00000,108
2009/9/15,10:40:00,7279.00000,7280.00000,7278.00000,7279.00000,56
2009/9/15,10:41:00,7279.00000,7280.00000,7278.00000,7279.00000,25
2009/9/15,10:42:00,7279.00000,7279.00000,7277.00000,7277.00000,95
2009/9/15,10:43:00,7277.00000,7283.00000,7277.00000,7282.00000,159
2009/9/15,10:44:00,7282.00000,7283.00000,7280.00000,7283.00000,102
2009/9/15,10:45:00,7283.00000,7284.00000,7281.00000,7282.00000,80
2009/9/15,10:46:00,7282.00000,7283.00000,7280.00000,7280.00000,108
2009/9/15,10:47:00,7281.00000,7281.00000,7278.00000,7278.00000,95
2009/9/15,10:48:00,7279.00000,7279.00000,7276.00000,7278.00000,168
2009/9/15,10:49:00,7278.00000,7282.00000,7277.00000,7282.00000,96
2009/9/15,10:50:00,7282.00000,7282.00000,7279.00000,7281.00000,74
2009/9/15,10:51:00,7281.00000,7281.00000,7278.00000,7279.00000,87
2009/9/15,10:52:00,7280.00000,7280.00000,7278.00000,7279.00000,84
2009/9/15,10:53:00,7279.00000,7279.00000,7277.00000,7277.00000,101
2009/9/15,10:54:00,7278.00000,7279.00000,7278.00000,7278.00000,36
2009/9/15,10:55:00,7279.00000,7281.00000,7278.00000,7281.00000,80
2009/9/15,10:56:00,7280.00000,7281.00000,7279.00000,7280.00000,62
2009/9/15,10:57:00,7281.00000,7282.00000,7280.00000,7281.00000,107
2009/9/15,10:58:00,7281.00000,7282.00000,7280.00000,7281.00000,88
2009/9/15,10:59:00,7280.00000,7281.00000,7279.00000,7280.00000,45
2009/9/15,11:00:00,7279.00000,7280.00000,7278.00000,7279.00000,104
2009/9/15,11:01:00,7280.00000,7282.00000,7279.00000,7280.00000,54
2009/9/15,11:02:00,7281.00000,7284.00000,7281.00000,7283.00000,119
2009/9/15,11:03:00,7283.00000,7284.00000,7280.00000,7282.00000,124
2009/9/15,11:04:00,7282.00000,7283.00000,7281.00000,7282.00000,75
2009/9/15,11:05:00,7282.00000,7282.00000,7278.00000,7278.00000,110
2009/9/15,11:06:00,7279.00000,7281.00000,7278.00000,7280.00000,66
2009/9/15,11:07:00,7279.00000,7281.00000,7279.00000,7279.00000,16
2009/9/15,11:08:00,7279.00000,7282.00000,7279.00000,7282.00000,75
2009/9/15,11:09:00,7281.00000,7282.00000,7281.00000,7282.00000,19
2009/9/15,11:10:00,7282.00000,7284.00000,7280.00000,7283.00000,105
2009/9/15,11:11:00,7283.00000,7284.00000,7281.00000,7282.00000,86
2009/9/15,11:12:00,7283.00000,7289.00000,7282.00000,7288.00000,322
2009/9/15,11:13:00,7288.00000,7295.00000,7287.00000,7293.00000,655
2009/9/15,11:14:00,7294.00000,7295.00000,7290.00000,7293.00000,243
2009/9/15,11:15:00,7292.00000,7294.00000,7292.00000,7294.00000,258
2009/9/15,11:16:00,7294.00000,7315.00000,7293.00000,7312.00000,2150
2009/9/15,11:17:00,7312.00000,7315.00000,7307.00000,7307.00000,583
2009/9/15,11:18:00,7309.00000,7315.00000,7308.00000,7312.00000,490
2009/9/15,11:19:00,7312.00000,7319.00000,7311.00000,7314.00000,789
2009/9/15,11:20:00,7316.00000,7320.00000,7314.00000,7320.00000,708
2009/9/15,11:21:00,7320.00000,7327.00000,7316.00000,7323.00000,1155
2009/9/15,11:22:00,7321.00000,7323.00000,7314.00000,7316.00000,452
2009/9/15,11:23:00,7315.00000,7316.00000,7312.00000,7314.00000,406
2009/9/15,11:24:00,7314.00000,7317.00000,7313.00000,7317.00000,232
2009/9/15,11:25:00,7316.00000,7318.00000,7314.00000,7314.00000,257
2009/9/15,11:26:00,7315.00000,7316.00000,7311.00000,7312.00000,324
2009/9/15,11:27:00,7312.00000,7314.00000,7311.00000,7312.00000,105
2009/9/15,11:28:00,7312.00000,7314.00000,7311.00000,7314.00000,123
2009/9/15,11:29:00,7313.00000,7315.00000,7312.00000,7313.00000,146
2009/9/15,11:30:00,7314.00000,7320.00000,7313.00000,7320.00000,365
2009/9/15,11:31:00,7320.00000,7324.00000,7318.00000,7320.00000,508
2009/9/15,11:32:00,7319.00000,7320.00000,7314.00000,7315.00000,210
2009/9/15,11:33:00,7317.00000,7317.00000,7313.00000,7314.00000,143
2009/9/15,11:34:00,7315.00000,7317.00000,7314.00000,7315.00000,119
2009/9/15,11:35:00,7315.00000,7318.00000,7315.00000,7317.00000,151
2009/9/15,11:36:00,7316.00000,7317.00000,7315.00000,7316.00000,104
2009/9/15,11:37:00,7317.00000,7317.00000,7312.00000,7313.00000,243
2009/9/15,11:38:00,7313.00000,7316.00000,7312.00000,7315.00000,105
2009/9/15,11:39:00,7314.00000,7315.00000,7311.00000,7313.00000,138
2009/9/15,11:40:00,7312.00000,7314.00000,7312.00000,7314.00000,95
2009/9/15,11:41:00,7314.00000,7315.00000,7313.00000,7313.00000,94
2009/9/15,11:42:00,7315.00000,7317.00000,7313.00000,7315.00000,125
2009/9/15,11:43:00,7316.00000,7319.00000,7315.00000,7318.00000,136
2009/9/15,11:44:00,7318.00000,7322.00000,7317.00000,7322.00000,202
2009/9/15,11:45:00,7321.00000,7325.00000,7320.00000,7325.00000,320
2009/9/15,11:46:00,7324.00000,7338.00000,7324.00000,7333.00000,1529
2009/9/15,11:47:00,7333.00000,7348.00000,7333.00000,7345.00000,1452
2009/9/15,11:48:00,7346.00000,7358.00000,7344.00000,7353.00000,1430
2009/9/15,11:49:00,7352.00000,7357.00000,7349.00000,7349.00000,737
2009/9/15,11:50:00,7349.00000,7354.00000,7346.00000,7354.00000,536
2009/9/15,11:51:00,7354.00000,7358.00000,7347.00000,7350.00000,815
2009/9/15,11:52:00,7349.00000,7351.00000,7345.00000,7345.00000,266
2009/9/15,11:53:00,7346.00000,7346.00000,7342.00000,7343.00000,382
2009/9/15,11:54:00,7342.00000,7348.00000,7342.00000,7347.00000,458
2009/9/15,11:55:00,7345.00000,7348.00000,7344.00000,7348.00000,279
2009/9/15,11:56:00,7348.00000,7349.00000,7345.00000,7347.00000,263
2009/9/15,11:57:00,7347.00000,7348.00000,7344.00000,7346.00000,177
2009/9/15,11:58:00,7346.00000,7348.00000,7345.00000,7348.00000,92
2009/9/15,11:59:00,7347.00000,7349.00000,7346.00000,7348.00000,169
2009/9/15,12:00:00,7348.00000,7351.00000,7346.00000,7350.00000,327
2009/9/15,12:01:00,7350.00000,7367.00000,7348.00000,7360.00000,1621
2009/9/15,12:02:00,7360.00000,7371.00000,7360.00000,7368.00000,1121
2009/9/15,12:03:00,7368.00000,7369.00000,7362.00000,7367.00000,734
2009/9/15,12:04:00,7367.00000,7368.00000,7364.00000,7365.00000,444
2009/9/15,12:05:00,7366.00000,7375.00000,7365.00000,7375.00000,906
2009/9/15,12:06:00,7375.00000,7385.00000,7370.00000,7377.00000,1290
2009/9/15,12:07:00,7377.00000,7378.00000,7368.00000,7368.00000,524
2009/9/15,12:08:00,7368.00000,7369.00000,7362.00000,7366.00000,330
2009/9/15,12:09:00,7365.00000,7366.00000,7363.00000,7364.00000,205
2009/9/15,12:10:00,7364.00000,7368.00000,7364.00000,7367.00000,242
2009/9/15,12:11:00,7367.00000,7371.00000,7366.00000,7369.00000,304
2009/9/15,12:12:00,7368.00000,7369.00000,7367.00000,7368.00000,103
2009/9/15,12:13:00,7368.00000,7368.00000,7365.00000,7366.00000,188
2009/9/15,12:14:00,7366.00000,7368.00000,7365.00000,7365.00000,146
2009/9/15,12:15:00,7366.00000,7370.00000,7365.00000,7369.00000,278
2009/9/15,12:16:00,7369.00000,7371.00000,7366.00000,7366.00000,299
2009/9/15,12:17:00,7366.00000,7367.00000,7358.00000,7360.00000,532
2009/9/15,12:18:00,7359.00000,7362.00000,7356.00000,7357.00000,382
2009/9/15,12:19:00,7357.00000,7357.00000,7352.00000,7355.00000,401
2009/9/15,12:20:00,7354.00000,7358.00000,7354.00000,7357.00000,238
2009/9/15,12:21:00,7357.00000,7361.00000,7357.00000,7358.00000,182
2009/9/15,12:22:00,7357.00000,7362.00000,7357.00000,7362.00000,140
2009/9/15,12:23:00,7362.00000,7362.00000,7359.00000,7360.00000,105
2009/9/15,12:24:00,7361.00000,7362.00000,7359.00000,7361.00000,130
2009/9/15,12:25:00,7361.00000,7361.00000,7357.00000,7357.00000,85
2009/9/15,12:26:00,7357.00000,7360.00000,7357.00000,7358.00000,89
2009/9/15,12:27:00,7357.00000,7359.00000,7357.00000,7357.00000,70
2009/9/15,12:28:00,7358.00000,7360.00000,7356.00000,7357.00000,139
2009/9/15,12:29:00,7357.00000,7359.00000,7353.00000,7353.00000,206
2009/9/15,12:30:00,7353.00000,7356.00000,7352.00000,7353.00000,173
2009/9/15,12:31:00,7354.00000,7354.00000,7348.00000,7352.00000,547
2009/9/15,12:32:00,7353.00000,7353.00000,7350.00000,7350.00000,187
2009/9/15,12:33:00,7351.00000,7353.00000,7347.00000,7350.00000,366
2009/9/15,12:34:00,7350.00000,7355.00000,7349.00000,7354.00000,186
2009/9/15,12:35:00,7354.00000,7355.00000,7353.00000,7354.00000,116
2009/9/15,12:36:00,7353.00000,7354.00000,7348.00000,7351.00000,211
2009/9/15,12:37:00,7350.00000,7353.00000,7348.00000,7353.00000,156
2009/9/15,12:38:00,7353.00000,7357.00000,7352.00000,7357.00000,169
2009/9/15,12:39:00,7357.00000,7358.00000,7355.00000,7356.00000,166
2009/9/15,12:40:00,7356.00000,7359.00000,7355.00000,7357.00000,182
2009/9/15,12:41:00,7358.00000,7359.00000,7356.00000,7357.00000,107
2009/9/15,12:42:00,7357.00000,7358.00000,7354.00000,7356.00000,115
2009/9/15,12:43:00,7356.00000,7356.00000,7353.00000,7355.00000,89
2009/9/15,12:44:00,7355.00000,7355.00000,7353.00000,7355.00000,48
2009/9/15,12:45:00,7355.00000,7355.00000,7354.00000,7355.00000,35
2009/9/15,12:46:00,7355.00000,7356.00000,7353.00000,7356.00000,117
2009/9/15,12:47:00,7356.00000,7356.00000,7354.00000,7356.00000,121
2009/9/15,12:48:00,7356.00000,7362.00000,7356.00000,7361.00000,341
2009/9/15,12:49:00,7361.00000,7362.00000,7358.00000,7361.00000,162
2009/9/15,12:50:00,7361.00000,7364.00000,7360.00000,7363.00000,190
2009/9/15,12:51:00,7364.00000,7364.00000,7362.00000,7363.00000,144
2009/9/15,12:52:00,7362.00000,7363.00000,7360.00000,7361.00000,122
2009/9/15,12:53:00,7361.00000,7362.00000,7359.00000,7359.00000,128
2009/9/15,12:54:00,7359.00000,7361.00000,7358.00000,7358.00000,64
2009/9/15,12:55:00,7359.00000,7364.00000,7359.00000,7363.00000,154
2009/9/15,12:56:00,7362.00000,7364.00000,7361.00000,7363.00000,104
2009/9/15,12:57:00,7362.00000,7363.00000,7361.00000,7363.00000,48
2009/9/15,12:58:00,7362.00000,7363.00000,7361.00000,7361.00000,86
2009/9/15,12:59:00,7361.00000,7363.00000,7359.00000,7359.00000,131
2009/9/15,13:00:00,7359.00000,7360.00000,7356.00000,7357.00000,154
2009/9/15,13:01:00,7356.00000,7357.00000,7341.00000,7341.00000,1100
2009/9/15,13:02:00,7342.00000,7342.00000,7332.00000,7339.00000,1216
2009/9/15,13:03:00,7339.00000,7345.00000,7337.00000,7341.00000,261
2009/9/15,13:04:00,7341.00000,7341.00000,7338.00000,7340.00000,198
2009/9/15,13:05:00,7339.00000,7340.00000,7335.00000,7335.00000,237
2009/9/15,13:06:00,7335.00000,7339.00000,7334.00000,7339.00000,333
2009/9/15,13:07:00,7339.00000,7341.00000,7338.00000,7340.00000,248
2009/9/15,13:08:00,7340.00000,7342.00000,7339.00000,7342.00000,147
2009/9/15,13:09:00,7342.00000,7343.00000,7338.00000,7340.00000,180
2009/9/15,13:10:00,7340.00000,7341.00000,7339.00000,7340.00000,92
2009/9/15,13:11:00,7339.00000,7342.00000,7337.00000,7342.00000,197
2009/9/15,13:12:00,7342.00000,7343.00000,7341.00000,7343.00000,117
2009/9/15,13:13:00,7342.00000,7345.00000,7342.00000,7344.00000,123
2009/9/15,13:14:00,7344.00000,7349.00000,7344.00000,7346.00000,232
2009/9/15,13:15:00,7346.00000,7352.00000,7346.00000,7348.00000,350
2009/9/15,13:16:00,7348.00000,7351.00000,7347.00000,7347.00000,168
2009/9/15,13:17:00,7347.00000,7348.00000,7346.00000,7348.00000,102
2009/9/15,13:18:00,7347.00000,7347.00000,7345.00000,7345.00000,63
2009/9/15,13:19:00,7345.00000,7346.00000,7344.00000,7344.00000,134
2009/9/15,13:20:00,7345.00000,7346.00000,7344.00000,7344.00000,62
2009/9/15,13:21:00,7344.00000,7344.00000,7342.00000,7344.00000,167
2009/9/15,13:22:00,7344.00000,7347.00000,7342.00000,7346.00000,144
2009/9/15,13:23:00,7346.00000,7349.00000,7345.00000,7346.00000,135
2009/9/15,13:24:00,7346.00000,7348.00000,7345.00000,7345.00000,143
2009/9/15,13:25:00,7345.00000,7347.00000,7344.00000,7345.00000,162
2009/9/15,13:26:00,7345.00000,7345.00000,7339.00000,7342.00000,402
2009/9/15,13:27:00,7343.00000,7345.00000,7342.00000,7343.00000,87
2009/9/15,13:28:00,7345.00000,7347.00000,7343.00000,7347.00000,161
2009/9/15,13:29:00,7346.00000,7348.00000,7345.00000,7345.00000,210
2009/9/15,13:30:00,7346.00000,7352.00000,7344.00000,7344.00000,432
2009/9/15,13:31:00,7344.00000,7352.00000,7342.00000,7349.00000,537
2009/9/15,13:32:00,7349.00000,7350.00000,7346.00000,7349.00000,193
2009/9/15,13:33:00,7349.00000,7352.00000,7347.00000,7352.00000,370
2009/9/15,13:34:00,7352.00000,7353.00000,7350.00000,7351.00000,295
2009/9/15,13:35:00,7351.00000,7355.00000,7351.00000,7352.00000,480
2009/9/15,13:36:00,7352.00000,7355.00000,7350.00000,7353.00000,419
2009/9/15,13:37:00,7353.00000,7356.00000,7353.00000,7355.00000,149
2009/9/15,13:38:00,7356.00000,7357.00000,7354.00000,7356.00000,203
2009/9/15,13:39:00,7357.00000,7359.00000,7356.00000,7358.00000,271
2009/9/15,13:40:00,7358.00000,7360.00000,7356.00000,7356.00000,340
2009/9/15,13:41:00,7356.00000,7357.00000,7354.00000,7356.00000,302
2009/9/15,13:42:00,7356.00000,7357.00000,7356.00000,7356.00000,99
2009/9/15,13:43:00,7356.00000,7359.00000,7356.00000,7358.00000,220
2009/9/15,13:44:00,7358.00000,7359.00000,7357.00000,7357.00000,374
2009/9/15,13:45:00,7358.00000,7358.00000,7354.00000,7357.00000,605
2009/9/16,08:46:00,7428.00000,7428.00000,7403.00000,7412.00000,896
2009/9/16,08:47:00,7414.00000,7414.00000,7410.00000,7410.00000,256
2009/9/16,08:48:00,7409.00000,7412.00000,7407.00000,7412.00000,322
2009/9/16,08:49:00,7413.00000,7415.00000,7410.00000,7415.00000,300
2009/9/16,08:50:00,7414.00000,7423.00000,7414.00000,7420.00000,478
2009/9/16,08:51:00,7420.00000,7424.00000,7417.00000,7417.00000,295
2009/9/16,08:52:00,7418.00000,7419.00000,7415.00000,7417.00000,189
2009/9/16,08:53:00,7415.00000,7417.00000,7413.00000,7416.00000,143
2009/9/16,08:54:00,7415.00000,7419.00000,7415.00000,7417.00000,116
2009/9/16,08:55:00,7418.00000,7420.00000,7413.00000,7416.00000,363
2009/9/16,08:56:00,7416.00000,7418.00000,7414.00000,7416.00000,167
2009/9/16,08:57:00,7416.00000,7418.00000,7415.00000,7416.00000,78
2009/9/16,08:58:00,7417.00000,7418.00000,7416.00000,7417.00000,102
2009/9/16,08:59:00,7417.00000,7421.00000,7417.00000,7421.00000,110
2009/9/16,09:00:00,7420.00000,7420.00000,7417.00000,7418.00000,81
2009/9/16,09:01:00,7418.00000,7419.00000,7414.00000,7414.00000,327
2009/9/16,09:02:00,7414.00000,7415.00000,7407.00000,7409.00000,336
2009/9/16,09:03:00,7409.00000,7411.00000,7405.00000,7410.00000,407
2009/9/16,09:04:00,7409.00000,7415.00000,7406.00000,7412.00000,217
2009/9/16,09:05:00,7412.00000,7430.00000,7411.00000,7430.00000,543
2009/9/16,09:06:00,7426.00000,7443.00000,7424.00000,7439.00000,1223
2009/9/16,09:07:00,7440.00000,7449.00000,7435.00000,7449.00000,802
2009/9/16,09:08:00,7448.00000,7460.00000,7448.00000,7455.00000,958
2009/9/16,09:09:00,7454.00000,7454.00000,7444.00000,7446.00000,417
2009/9/16,09:10:00,7447.00000,7450.00000,7439.00000,7443.00000,428
2009/9/16,09:11:00,7445.00000,7446.00000,7437.00000,7437.00000,444
2009/9/16,09:12:00,7437.00000,7438.00000,7431.00000,7431.00000,347
2009/9/16,09:13:00,7431.00000,7435.00000,7429.00000,7433.00000,351
2009/9/16,09:14:00,7434.00000,7441.00000,7433.00000,7440.00000,235
2009/9/16,09:15:00,7439.00000,7441.00000,7435.00000,7440.00000,274
2009/9/16,09:16:00,7440.00000,7443.00000,7433.00000,7433.00000,317
2009/9/16,09:17:00,7432.00000,7434.00000,7422.00000,7422.00000,500
2009/9/16,09:18:00,7425.00000,7435.00000,7422.00000,7434.00000,318
2009/9/16,09:19:00,7435.00000,7440.00000,7434.00000,7435.00000,244
2009/9/16,09:20:00,7435.00000,7441.00000,7434.00000,7440.00000,222
2009/9/16,09:21:00,7441.00000,7446.00000,7438.00000,7441.00000,565
2009/9/16,09:22:00,7441.00000,7441.00000,7434.00000,7436.00000,191
2009/9/16,09:23:00,7435.00000,7441.00000,7435.00000,7440.00000,152
2009/9/16,09:24:00,7441.00000,7441.00000,7437.00000,7437.00000,95
2009/9/16,09:25:00,7437.00000,7437.00000,7427.00000,7427.00000,514
2009/9/16,09:26:00,7428.00000,7433.00000,7427.00000,7431.00000,313
2009/9/16,09:27:00,7430.00000,7433.00000,7430.00000,7431.00000,100
2009/9/16,09:28:00,7432.00000,7436.00000,7430.00000,7431.00000,146
2009/9/16,09:29:00,7430.00000,7431.00000,7424.00000,7429.00000,456
2009/9/16,09:30:00,7429.00000,7432.00000,7429.00000,7432.00000,86
2009/9/16,09:31:00,7432.00000,7433.00000,7427.00000,7428.00000,120
2009/9/16,09:32:00,7428.00000,7429.00000,7425.00000,7427.00000,128
2009/9/16,09:33:00,7427.00000,7428.00000,7418.00000,7422.00000,511
2009/9/16,09:34:00,7422.00000,7425.00000,7420.00000,7425.00000,234
2009/9/16,09:35:00,7424.00000,7427.00000,7423.00000,7424.00000,177
2009/9/16,09:36:00,7423.00000,7425.00000,7418.00000,7420.00000,267
2009/9/16,09:37:00,7420.00000,7423.00000,7415.00000,7422.00000,314
2009/9/16,09:38:00,7422.00000,7424.00000,7419.00000,7424.00000,142
2009/9/16,09:39:00,7424.00000,7424.00000,7421.00000,7421.00000,90
2009/9/16,09:40:00,7420.00000,7429.00000,7420.00000,7428.00000,317
2009/9/16,09:41:00,7428.00000,7432.00000,7425.00000,7430.00000,263
2009/9/16,09:42:00,7431.00000,7433.00000,7429.00000,7430.00000,175
2009/9/16,09:43:00,7430.00000,7432.00000,7430.00000,7431.00000,86
2009/9/16,09:44:00,7430.00000,7430.00000,7427.00000,7429.00000,98
2009/9/16,09:45:00,7428.00000,7429.00000,7426.00000,7426.00000,81
2009/9/16,09:46:00,7427.00000,7428.00000,7426.00000,7428.00000,107
2009/9/16,09:47:00,7428.00000,7431.00000,7428.00000,7429.00000,145
2009/9/16,09:48:00,7429.00000,7429.00000,7424.00000,7424.00000,77
2009/9/16,09:49:00,7423.00000,7428.00000,7423.00000,7428.00000,51
2009/9/16,09:50:00,7427.00000,7427.00000,7424.00000,7424.00000,42
2009/9/16,09:51:00,7425.00000,7429.00000,7425.00000,7429.00000,53
2009/9/16,09:52:00,7428.00000,7432.00000,7428.00000,7430.00000,138
2009/9/16,09:53:00,7430.00000,7431.00000,7429.00000,7431.00000,55
2009/9/16,09:54:00,7431.00000,7441.00000,7431.00000,7440.00000,376
2009/9/16,09:55:00,7440.00000,7444.00000,7436.00000,7444.00000,398
2009/9/16,09:56:00,7443.00000,7444.00000,7441.00000,7442.00000,254
2009/9/16,09:57:00,7443.00000,7443.00000,7436.00000,7438.00000,201
2009/9/16,09:58:00,7438.00000,7441.00000,7437.00000,7440.00000,109
2009/9/16,09:59:00,7440.00000,7440.00000,7438.00000,7439.00000,90
2009/9/16,10:00:00,7439.00000,7441.00000,7437.00000,7440.00000,120
2009/9/16,10:01:00,7440.00000,7441.00000,7436.00000,7436.00000,148
2009/9/16,10:02:00,7437.00000,7437.00000,7431.00000,7434.00000,205
2009/9/16,10:03:00,7434.00000,7437.00000,7434.00000,7437.00000,75
2009/9/16,10:04:00,7436.00000,7439.00000,7435.00000,7437.00000,142
2009/9/16,10:05:00,7437.00000,7437.00000,7433.00000,7436.00000,91
2009/9/16,10:06:00,7437.00000,7437.00000,7433.00000,7435.00000,71
2009/9/16,10:07:00,7435.00000,7435.00000,7432.00000,7433.00000,84
2009/9/16,10:08:00,7433.00000,7435.00000,7433.00000,7435.00000,36
2009/9/16,10:09:00,7435.00000,7439.00000,7435.00000,7437.00000,89
2009/9/16,10:10:00,7438.00000,7438.00000,7435.00000,7435.00000,53
2009/9/16,10:11:00,7436.00000,7436.00000,7428.00000,7428.00000,220
2009/9/16,10:12:00,7428.00000,7433.00000,7428.00000,7430.00000,174
2009/9/16,10:13:00,7430.00000,7430.00000,7425.00000,7426.00000,222
2009/9/16,10:14:00,7426.00000,7430.00000,7424.00000,7429.00000,198
2009/9/16,10:15:00,7428.00000,7431.00000,7428.00000,7430.00000,118
2009/9/16,10:16:00,7430.00000,7433.00000,7430.00000,7432.00000,132
2009/9/16,10:17:00,7432.00000,7432.00000,7426.00000,7427.00000,170
2009/9/16,10:18:00,7426.00000,7428.00000,7422.00000,7426.00000,286
2009/9/16,10:19:00,7426.00000,7428.00000,7423.00000,7426.00000,202
2009/9/16,10:20:00,7426.00000,7428.00000,7425.00000,7427.00000,48
2009/9/16,10:21:00,7427.00000,7428.00000,7425.00000,7425.00000,83
2009/9/16,10:22:00,7426.00000,7426.00000,7418.00000,7420.00000,317
2009/9/16,10:23:00,7421.00000,7425.00000,7420.00000,7424.00000,140
2009/9/16,10:24:00,7423.00000,7426.00000,7422.00000,7426.00000,87
2009/9/16,10:25:00,7426.00000,7427.00000,7424.00000,7427.00000,68
2009/9/16,10:26:00,7427.00000,7427.00000,7422.00000,7422.00000,75
2009/9/16,10:27:00,7423.00000,7424.00000,7422.00000,7423.00000,52
2009/9/16,10:28:00,7422.00000,7423.00000,7418.00000,7420.00000,157
2009/9/16,10:29:00,7419.00000,7422.00000,7418.00000,7422.00000,186
2009/9/16,10:30:00,7422.00000,7423.00000,7421.00000,7421.00000,113
2009/9/16,10:31:00,7422.00000,7423.00000,7418.00000,7418.00000,139
2009/9/16,10:32:00,7418.00000,7418.00000,7412.00000,7413.00000,523
2009/9/16,10:33:00,7413.00000,7418.00000,7413.00000,7416.00000,154
2009/9/16,10:34:00,7417.00000,7419.00000,7416.00000,7417.00000,140
2009/9/16,10:35:00,7417.00000,7418.00000,7413.00000,7413.00000,190
2009/9/16,10:36:00,7413.00000,7415.00000,7380.00000,7389.00000,2536
2009/9/16,10:37:00,7389.00000,7404.00000,7386.00000,7396.00000,691
2009/9/16,10:38:00,7396.00000,7398.00000,7392.00000,7396.00000,561
2009/9/16,10:39:00,7396.00000,7396.00000,7388.00000,7388.00000,384
2009/9/16,10:40:00,7388.00000,7392.00000,7381.00000,7381.00000,843
2009/9/16,10:41:00,7381.00000,7391.00000,7375.00000,7390.00000,1171
2009/9/16,10:42:00,7390.00000,7393.00000,7388.00000,7390.00000,294
2009/9/16,10:43:00,7391.00000,7395.00000,7390.00000,7394.00000,307
2009/9/16,10:44:00,7394.00000,7399.00000,7392.00000,7397.00000,233
2009/9/16,10:45:00,7398.00000,7399.00000,7391.00000,7391.00000,274
2009/9/16,10:46:00,7391.00000,7394.00000,7382.00000,7394.00000,581
2009/9/16,10:47:00,7394.00000,7397.00000,7393.00000,7397.00000,124
2009/9/16,10:48:00,7397.00000,7400.00000,7396.00000,7396.00000,185
2009/9/16,10:49:00,7398.00000,7401.00000,7396.00000,7401.00000,129
2009/9/16,10:50:00,7400.00000,7402.00000,7399.00000,7399.00000,152
2009/9/16,10:51:00,7399.00000,7399.00000,7395.00000,7399.00000,140
2009/9/16,10:52:00,7400.00000,7400.00000,7397.00000,7399.00000,74
2009/9/16,10:53:00,7399.00000,7399.00000,7397.00000,7397.00000,66
2009/9/16,10:54:00,7398.00000,7398.00000,7395.00000,7396.00000,57
2009/9/16,10:55:00,7396.00000,7399.00000,7396.00000,7397.00000,145
2009/9/16,10:56:00,7398.00000,7403.00000,7398.00000,7403.00000,185
2009/9/16,10:57:00,7401.00000,7402.00000,7398.00000,7400.00000,85
2009/9/16,10:58:00,7400.00000,7401.00000,7398.00000,7399.00000,92
2009/9/16,10:59:00,7400.00000,7400.00000,7398.00000,7399.00000,48
2009/9/16,11:00:00,7399.00000,7399.00000,7395.00000,7397.00000,88
2009/9/16,11:01:00,7397.00000,7400.00000,7397.00000,7400.00000,79
2009/9/16,11:02:00,7400.00000,7407.00000,7400.00000,7404.00000,264
2009/9/16,11:03:00,7405.00000,7409.00000,7404.00000,7408.00000,238
2009/9/16,11:04:00,7409.00000,7409.00000,7406.00000,7407.00000,126
2009/9/16,11:05:00,7406.00000,7409.00000,7406.00000,7408.00000,78
2009/9/16,11:06:00,7409.00000,7410.00000,7406.00000,7410.00000,229
2009/9/16,11:07:00,7409.00000,7413.00000,7409.00000,7411.00000,210
2009/9/16,11:08:00,7411.00000,7414.00000,7409.00000,7413.00000,226
2009/9/16,11:09:00,7413.00000,7418.00000,7412.00000,7415.00000,348
2009/9/16,11:10:00,7416.00000,7417.00000,7413.00000,7414.00000,120
2009/9/16,11:11:00,7415.00000,7418.00000,7415.00000,7415.00000,252
2009/9/16,11:12:00,7414.00000,7420.00000,7414.00000,7419.00000,253
2009/9/16,11:13:00,7419.00000,7424.00000,7418.00000,7423.00000,281
2009/9/16,11:14:00,7423.00000,7424.00000,7420.00000,7421.00000,145
2009/9/16,11:15:00,7420.00000,7424.00000,7419.00000,7420.00000,200
2009/9/16,11:16:00,7421.00000,7423.00000,7419.00000,7420.00000,195
2009/9/16,11:17:00,7420.00000,7421.00000,7419.00000,7419.00000,78
2009/9/16,11:18:00,7419.00000,7420.00000,7416.00000,7416.00000,85
2009/9/16,11:19:00,7417.00000,7419.00000,7416.00000,7419.00000,68
2009/9/16,11:20:00,7419.00000,7419.00000,7416.00000,7417.00000,100
2009/9/16,11:21:00,7417.00000,7418.00000,7413.00000,7415.00000,142
2009/9/16,11:22:00,7414.00000,7416.00000,7414.00000,7414.00000,143
2009/9/16,11:23:00,7414.00000,7414.00000,7412.00000,7412.00000,81
2009/9/16,11:24:00,7412.00000,7416.00000,7411.00000,7416.00000,105
2009/9/16,11:25:00,7416.00000,7416.00000,7414.00000,7415.00000,42
2009/9/16,11:26:00,7416.00000,7420.00000,7414.00000,7419.00000,89
2009/9/16,11:27:00,7420.00000,7423.00000,7419.00000,7422.00000,132
2009/9/16,11:28:00,7422.00000,7429.00000,7422.00000,7426.00000,543
2009/9/16,11:29:00,7426.00000,7433.00000,7425.00000,7433.00000,470
2009/9/16,11:30:00,7432.00000,7435.00000,7430.00000,7433.00000,375
2009/9/16,11:31:00,7433.00000,7438.00000,7431.00000,7434.00000,586
2009/9/16,11:32:00,7433.00000,7433.00000,7427.00000,7429.00000,260
2009/9/16,11:33:00,7430.00000,7431.00000,7427.00000,7427.00000,113
2009/9/16,11:34:00,7428.00000,7430.00000,7427.00000,7428.00000,82
2009/9/16,11:35:00,7429.00000,7433.00000,7428.00000,7432.00000,133
2009/9/16,11:36:00,7433.00000,7434.00000,7429.00000,7431.00000,185
2009/9/16,11:37:00,7430.00000,7430.00000,7427.00000,7428.00000,86
2009/9/16,11:38:00,7428.00000,7428.00000,7423.00000,7423.00000,159
2009/9/16,11:39:00,7423.00000,7429.00000,7423.00000,7429.00000,147
2009/9/16,11:40:00,7429.00000,7429.00000,7425.00000,7427.00000,65
2009/9/16,11:41:00,7428.00000,7431.00000,7426.00000,7426.00000,64
2009/9/16,11:42:00,7427.00000,7428.00000,7426.00000,7427.00000,32
2009/9/16,11:43:00,7427.00000,7432.00000,7426.00000,7429.00000,89
2009/9/16,11:44:00,7428.00000,7434.00000,7428.00000,7432.00000,106
2009/9/16,11:45:00,7432.00000,7432.00000,7428.00000,7428.00000,122
2009/9/16,11:46:00,7428.00000,7429.00000,7424.00000,7425.00000,117
2009/9/16,11:47:00,7425.00000,7427.00000,7425.00000,7425.00000,55
2009/9/16,11:48:00,7425.00000,7425.00000,7418.00000,7418.00000,426
2009/9/16,11:49:00,7418.00000,7421.00000,7416.00000,7421.00000,251
2009/9/16,11:50:00,7421.00000,7422.00000,7420.00000,7422.00000,65
2009/9/16,11:51:00,7421.00000,7424.00000,7421.00000,7421.00000,87
2009/9/16,11:52:00,7421.00000,7422.00000,7420.00000,7420.00000,52
2009/9/16,11:53:00,7421.00000,7421.00000,7418.00000,7419.00000,79
2009/9/16,11:54:00,7419.00000,7422.00000,7418.00000,7421.00000,98
2009/9/16,11:55:00,7421.00000,7422.00000,7419.00000,7419.00000,61
2009/9/16,11:56:00,7418.00000,7424.00000,7418.00000,7423.00000,94
2009/9/16,11:57:00,7423.00000,7425.00000,7423.00000,7425.00000,41
2009/9/16,11:58:00,7425.00000,7426.00000,7422.00000,7424.00000,72
2009/9/16,11:59:00,7422.00000,7423.00000,7421.00000,7421.00000,31
2009/9/16,12:00:00,7421.00000,7421.00000,7416.00000,7418.00000,110
2009/9/16,12:01:00,7418.00000,7424.00000,7418.00000,7421.00000,78
2009/9/16,12:02:00,7422.00000,7427.00000,7421.00000,7426.00000,150
2009/9/16,12:03:00,7426.00000,7427.00000,7424.00000,7425.00000,81
2009/9/16,12:04:00,7425.00000,7428.00000,7425.00000,7426.00000,66
2009/9/16,12:05:00,7427.00000,7428.00000,7426.00000,7426.00000,94
2009/9/16,12:06:00,7426.00000,7431.00000,7425.00000,7431.00000,176
2009/9/16,12:07:00,7430.00000,7431.00000,7427.00000,7429.00000,72
2009/9/16,12:08:00,7430.00000,7434.00000,7430.00000,7431.00000,206
2009/9/16,12:09:00,7431.00000,7433.00000,7430.00000,7432.00000,86
2009/9/16,12:10:00,7431.00000,7432.00000,7429.00000,7429.00000,108
2009/9/16,12:11:00,7429.00000,7429.00000,7426.00000,7426.00000,62
2009/9/16,12:12:00,7426.00000,7427.00000,7425.00000,7426.00000,42
2009/9/16,12:13:00,7425.00000,7426.00000,7425.00000,7425.00000,34
2009/9/16,12:14:00,7425.00000,7427.00000,7425.00000,7425.00000,52
2009/9/16,12:15:00,7426.00000,7426.00000,7423.00000,7424.00000,84
2009/9/16,12:16:00,7424.00000,7426.00000,7423.00000,7425.00000,52
2009/9/16,12:17:00,7424.00000,7426.00000,7423.00000,7426.00000,75
2009/9/16,12:18:00,7425.00000,7426.00000,7425.00000,7425.00000,47
2009/9/16,12:19:00,7425.00000,7426.00000,7423.00000,7423.00000,68
2009/9/16,12:20:00,7422.00000,7424.00000,7419.00000,7423.00000,113
2009/9/16,12:21:00,7422.00000,7423.00000,7421.00000,7421.00000,33
2009/9/16,12:22:00,7423.00000,7426.00000,7422.00000,7426.00000,54
2009/9/16,12:23:00,7425.00000,7426.00000,7424.00000,7424.00000,26
2009/9/16,12:24:00,7424.00000,7425.00000,7423.00000,7425.00000,36
2009/9/16,12:25:00,7423.00000,7426.00000,7423.00000,7425.00000,31
2009/9/16,12:26:00,7424.00000,7426.00000,7424.00000,7425.00000,48
2009/9/16,12:27:00,7425.00000,7425.00000,7422.00000,7422.00000,28
2009/9/16,12:28:00,7422.00000,7423.00000,7412.00000,7413.00000,454
2009/9/16,12:29:00,7412.00000,7413.00000,7404.00000,7409.00000,375
2009/9/16,12:30:00,7410.00000,7413.00000,7409.00000,7409.00000,146
2009/9/16,12:31:00,7409.00000,7413.00000,7409.00000,7413.00000,88
2009/9/16,12:32:00,7413.00000,7414.00000,7412.00000,7413.00000,85
2009/9/16,12:33:00,7413.00000,7413.00000,7408.00000,7410.00000,133
2009/9/16,12:34:00,7410.00000,7411.00000,7402.00000,7402.00000,296
2009/9/16,12:35:00,7402.00000,7409.00000,7401.00000,7406.00000,186
2009/9/16,12:36:00,7406.00000,7411.00000,7405.00000,7411.00000,103
2009/9/16,12:37:00,7411.00000,7414.00000,7410.00000,7413.00000,86
2009/9/16,12:38:00,7413.00000,7416.00000,7412.00000,7415.00000,149
2009/9/16,12:39:00,7417.00000,7417.00000,7415.00000,7415.00000,51
2009/9/16,12:40:00,7414.00000,7416.00000,7413.00000,7416.00000,57
2009/9/16,12:41:00,7415.00000,7416.00000,7414.00000,7415.00000,55
2009/9/16,12:42:00,7415.00000,7415.00000,7414.00000,7414.00000,19
2009/9/16,12:43:00,7414.00000,7414.00000,7414.00000,7414.00000,26
2009/9/16,12:44:00,7414.00000,7416.00000,7414.00000,7415.00000,34
2009/9/16,12:45:00,7415.00000,7416.00000,7414.00000,7414.00000,37
2009/9/16,12:46:00,7414.00000,7414.00000,7411.00000,7411.00000,144
2009/9/16,12:47:00,7411.00000,7412.00000,7405.00000,7410.00000,203
2009/9/16,12:48:00,7410.00000,7414.00000,7409.00000,7414.00000,94
2009/9/16,12:49:00,7414.00000,7414.00000,7411.00000,7413.00000,108
2009/9/16,12:50:00,7413.00000,7418.00000,7413.00000,7417.00000,144
2009/9/16,12:51:00,7416.00000,7418.00000,7416.00000,7416.00000,71
2009/9/16,12:52:00,7416.00000,7418.00000,7416.00000,7418.00000,45
2009/9/16,12:53:00,7418.00000,7419.00000,7417.00000,7418.00000,51
2009/9/16,12:54:00,7418.00000,7420.00000,7418.00000,7420.00000,70
2009/9/16,12:55:00,7419.00000,7423.00000,7419.00000,7422.00000,121
2009/9/16,12:56:00,7422.00000,7424.00000,7421.00000,7422.00000,94
2009/9/16,12:57:00,7422.00000,7423.00000,7421.00000,7421.00000,49
2009/9/16,12:58:00,7421.00000,7421.00000,7419.00000,7419.00000,74
2009/9/16,12:59:00,7419.00000,7422.00000,7419.00000,7422.00000,134
2009/9/16,13:00:00,7422.00000,7425.00000,7421.00000,7423.00000,143
2009/9/16,13:01:00,7423.00000,7432.00000,7422.00000,7432.00000,379
2009/9/16,13:02:00,7431.00000,7436.00000,7431.00000,7433.00000,330
2009/9/16,13:03:00,7432.00000,7439.00000,7432.00000,7439.00000,281
2009/9/16,13:04:00,7439.00000,7440.00000,7434.00000,7436.00000,209
2009/9/16,13:05:00,7436.00000,7439.00000,7435.00000,7439.00000,121
2009/9/16,13:06:00,7439.00000,7440.00000,7437.00000,7440.00000,129
2009/9/16,13:07:00,7440.00000,7440.00000,7437.00000,7438.00000,187
2009/9/16,13:08:00,7438.00000,7439.00000,7437.00000,7437.00000,183
2009/9/16,13:09:00,7438.00000,7439.00000,7437.00000,7437.00000,158
2009/9/16,13:10:00,7437.00000,7438.00000,7436.00000,7437.00000,236
2009/9/16,13:11:00,7437.00000,7437.00000,7436.00000,7436.00000,168
2009/9/16,13:12:00,7436.00000,7438.00000,7436.00000,7438.00000,114
2009/9/16,13:13:00,7438.00000,7438.00000,7437.00000,7437.00000,70
2009/9/16,13:14:00,7438.00000,7439.00000,7437.00000,7438.00000,97
2009/9/16,13:15:00,7439.00000,7439.00000,7438.00000,7438.00000,149
2009/9/16,13:16:00,7439.00000,7440.00000,7438.00000,7440.00000,217
2009/9/16,13:17:00,7439.00000,7444.00000,7439.00000,7444.00000,229
2009/9/16,13:18:00,7444.00000,7444.00000,7441.00000,7442.00000,290
2009/9/16,13:19:00,7442.00000,7445.00000,7442.00000,7444.00000,147
2009/9/16,13:20:00,7444.00000,7444.00000,7443.00000,7444.00000,99
2009/9/16,13:21:00,7443.00000,7446.00000,7443.00000,7446.00000,118
2009/9/16,13:22:00,7446.00000,7446.00000,7445.00000,7446.00000,195
2009/9/16,13:23:00,7445.00000,7446.00000,7444.00000,7444.00000,243
2009/9/16,13:24:00,7446.00000,7446.00000,7442.00000,7442.00000,429
2009/9/16,13:25:00,7443.00000,7445.00000,7443.00000,7444.00000,408
2009/9/16,13:26:00,7444.00000,7445.00000,7443.00000,7444.00000,285
2009/9/16,13:27:00,7445.00000,7445.00000,7444.00000,7445.00000,112
2009/9/16,13:28:00,7445.00000,7445.00000,7443.00000,7443.00000,308
2009/9/16,13:29:00,7443.00000,7444.00000,7443.00000,7444.00000,265
2009/9/16,13:30:00,7444.00000,7445.00000,7443.00000,7444.00000,290
2009/9/17,08:46:00,7500.00000,7509.00000,7491.00000,7498.00000,1087
2009/9/17,08:47:00,7498.00000,7510.00000,7496.00000,7509.00000,676
2009/9/17,08:48:00,7510.00000,7512.00000,7503.00000,7512.00000,546
2009/9/17,08:49:00,7512.00000,7517.00000,7509.00000,7511.00000,530
2009/9/17,08:50:00,7512.00000,7513.00000,7505.00000,7507.00000,307
2009/9/17,08:51:00,7507.00000,7509.00000,7503.00000,7506.00000,236
2009/9/17,08:52:00,7504.00000,7507.00000,7500.00000,7500.00000,260
2009/9/17,08:53:00,7502.00000,7505.00000,7500.00000,7503.00000,189
2009/9/17,08:54:00,7504.00000,7504.00000,7502.00000,7503.00000,144
2009/9/17,08:55:00,7503.00000,7506.00000,7502.00000,7505.00000,90
2009/9/17,08:56:00,7505.00000,7505.00000,7501.00000,7501.00000,200
2009/9/17,08:57:00,7500.00000,7504.00000,7500.00000,7502.00000,208
2009/9/17,08:58:00,7501.00000,7502.00000,7497.00000,7498.00000,321
2009/9/17,08:59:00,7498.00000,7501.00000,7497.00000,7501.00000,181
2009/9/17,09:00:00,7501.00000,7505.00000,7500.00000,7501.00000,268
2009/9/17,09:01:00,7502.00000,7505.00000,7488.00000,7489.00000,729
2009/9/17,09:02:00,7490.00000,7500.00000,7489.00000,7492.00000,511
2009/9/17,09:03:00,7491.00000,7508.00000,7490.00000,7508.00000,506
2009/9/17,09:04:00,7507.00000,7515.00000,7506.00000,7513.00000,1124
2009/9/17,09:05:00,7512.00000,7514.00000,7498.00000,7499.00000,523
2009/9/17,09:06:00,7499.00000,7504.00000,7498.00000,7501.00000,365
2009/9/17,09:07:00,7502.00000,7502.00000,7483.00000,7484.00000,925
2009/9/17,09:08:00,7485.00000,7492.00000,7482.00000,7483.00000,798
2009/9/17,09:09:00,7484.00000,7490.00000,7482.00000,7482.00000,591
2009/9/17,09:10:00,7483.00000,7486.00000,7478.00000,7480.00000,950
2009/9/17,09:11:00,7480.00000,7493.00000,7480.00000,7489.00000,583
2009/9/17,09:12:00,7488.00000,7491.00000,7485.00000,7489.00000,261
2009/9/17,09:13:00,7489.00000,7489.00000,7475.00000,7480.00000,797
2009/9/17,09:14:00,7480.00000,7486.00000,7479.00000,7480.00000,428
2009/9/17,09:15:00,7481.00000,7484.00000,7473.00000,7476.00000,665
2009/9/17,09:16:00,7476.00000,7482.00000,7468.00000,7474.00000,855
2009/9/17,09:17:00,7474.00000,7480.00000,7472.00000,7477.00000,386
2009/9/17,09:18:00,7477.00000,7483.00000,7477.00000,7483.00000,320
2009/9/17,09:19:00,7481.00000,7487.00000,7481.00000,7487.00000,417
2009/9/17,09:20:00,7487.00000,7488.00000,7483.00000,7487.00000,293
2009/9/17,09:21:00,7486.00000,7492.00000,7486.00000,7489.00000,429
2009/9/17,09:22:00,7488.00000,7489.00000,7483.00000,7484.00000,213
2009/9/17,09:23:00,7483.00000,7489.00000,7483.00000,7488.00000,160
2009/9/17,09:24:00,7487.00000,7490.00000,7484.00000,7490.00000,208
2009/9/17,09:25:00,7490.00000,7490.00000,7485.00000,7487.00000,170
2009/9/17,09:26:00,7486.00000,7487.00000,7480.00000,7481.00000,451
2009/9/17,09:27:00,7481.00000,7486.00000,7480.00000,7485.00000,219
2009/9/17,09:28:00,7484.00000,7485.00000,7480.00000,7482.00000,243
2009/9/17,09:29:00,7482.00000,7483.00000,7477.00000,7477.00000,287
2009/9/17,09:30:00,7477.00000,7484.00000,7477.00000,7482.00000,190
2009/9/17,09:31:00,7482.00000,7491.00000,7481.00000,7490.00000,346
2009/9/17,09:32:00,7489.00000,7504.00000,7489.00000,7504.00000,1311
2009/9/17,09:33:00,7504.00000,7513.00000,7503.00000,7508.00000,1168
2009/9/17,09:34:00,7507.00000,7510.00000,7505.00000,7505.00000,472
2009/9/17,09:35:00,7506.00000,7507.00000,7501.00000,7505.00000,440
2009/9/17,09:36:00,7505.00000,7508.00000,7497.00000,7498.00000,577
2009/9/17,09:37:00,7499.00000,7501.00000,7498.00000,7499.00000,259
2009/9/17,09:38:00,7499.00000,7503.00000,7499.00000,7501.00000,292
2009/9/17,09:39:00,7501.00000,7501.00000,7495.00000,7496.00000,430
2009/9/17,09:40:00,7495.00000,7498.00000,7495.00000,7496.00000,154
2009/9/17,09:41:00,7496.00000,7498.00000,7493.00000,7495.00000,204
2009/9/17,09:42:00,7495.00000,7499.00000,7492.00000,7498.00000,245
2009/9/17,09:43:00,7498.00000,7499.00000,7495.00000,7496.00000,100
2009/9/17,09:44:00,7497.00000,7498.00000,7493.00000,7495.00000,188
2009/9/17,09:45:00,7496.00000,7498.00000,7492.00000,7492.00000,176
2009/9/17,09:46:00,7494.00000,7499.00000,7492.00000,7493.00000,276
2009/9/17,09:47:00,7493.00000,7499.00000,7492.00000,7497.00000,172
2009/9/17,09:48:00,7497.00000,7498.00000,7495.00000,7496.00000,154
2009/9/17,09:49:00,7497.00000,7497.00000,7486.00000,7491.00000,531
2009/9/17,09:50:00,7492.00000,7494.00000,7488.00000,7489.00000,211
2009/9/17,09:51:00,7489.00000,7491.00000,7486.00000,7490.00000,234
2009/9/17,09:52:00,7490.00000,7498.00000,7490.00000,7497.00000,208
2009/9/17,09:53:00,7497.00000,7499.00000,7494.00000,7498.00000,257
2009/9/17,09:54:00,7497.00000,7498.00000,7494.00000,7494.00000,74
2009/9/17,09:55:00,7494.00000,7496.00000,7493.00000,7495.00000,113
2009/9/17,09:56:00,7495.00000,7495.00000,7490.00000,7494.00000,156
2009/9/17,09:57:00,7494.00000,7497.00000,7493.00000,7496.00000,88
2009/9/17,09:58:00,7496.00000,7499.00000,7496.00000,7496.00000,223
2009/9/17,09:59:00,7498.00000,7508.00000,7496.00000,7508.00000,888
2009/9/17,10:00:00,7508.00000,7508.00000,7495.00000,7499.00000,485
2009/9/17,10:01:00,7500.00000,7503.00000,7493.00000,7493.00000,280
2009/9/17,10:02:00,7493.00000,7495.00000,7476.00000,7476.00000,906
2009/9/17,10:03:00,7476.00000,7488.00000,7475.00000,7480.00000,1027
2009/9/17,10:04:00,7482.00000,7482.00000,7472.00000,7480.00000,862
2009/9/17,10:05:00,7480.00000,7485.00000,7479.00000,7483.00000,225
2009/9/17,10:06:00,7484.00000,7487.00000,7482.00000,7482.00000,218
2009/9/17,10:07:00,7482.00000,7484.00000,7479.00000,7482.00000,238
2009/9/17,10:08:00,7483.00000,7483.00000,7476.00000,7481.00000,329
2009/9/17,10:09:00,7481.00000,7482.00000,7475.00000,7479.00000,377
2009/9/17,10:10:00,7479.00000,7482.00000,7478.00000,7480.00000,211
2009/9/17,10:11:00,7479.00000,7487.00000,7478.00000,7486.00000,380
2009/9/17,10:12:00,7486.00000,7487.00000,7481.00000,7482.00000,316
2009/9/17,10:13:00,7483.00000,7487.00000,7481.00000,7483.00000,271
2009/9/17,10:14:00,7482.00000,7483.00000,7461.00000,7463.00000,1089
2009/9/17,10:15:00,7464.00000,7467.00000,7461.00000,7464.00000,1199
2009/9/17,10:16:00,7464.00000,7465.00000,7457.00000,7463.00000,1440
2009/9/17,10:17:00,7462.00000,7468.00000,7462.00000,7465.00000,462
2009/9/17,10:18:00,7465.00000,7466.00000,7460.00000,7460.00000,294
2009/9/17,10:19:00,7460.00000,7464.00000,7458.00000,7460.00000,505
2009/9/17,10:20:00,7459.00000,7473.00000,7458.00000,7470.00000,658
2009/9/17,10:21:00,7470.00000,7474.00000,7468.00000,7471.00000,507
2009/9/17,10:22:00,7472.00000,7480.00000,7471.00000,7477.00000,561
2009/9/17,10:23:00,7478.00000,7480.00000,7474.00000,7475.00000,308
2009/9/17,10:24:00,7476.00000,7478.00000,7475.00000,7476.00000,144
2009/9/17,10:25:00,7476.00000,7476.00000,7473.00000,7475.00000,219
2009/9/17,10:26:00,7476.00000,7476.00000,7473.00000,7474.00000,101
2009/9/17,10:27:00,7474.00000,7476.00000,7473.00000,7476.00000,120
2009/9/17,10:28:00,7476.00000,7478.00000,7474.00000,7478.00000,198
2009/9/17,10:29:00,7478.00000,7479.00000,7474.00000,7477.00000,239
2009/9/17,10:30:00,7476.00000,7477.00000,7475.00000,7475.00000,123
2009/9/17,10:31:00,7476.00000,7479.00000,7474.00000,7479.00000,197
2009/9/17,10:32:00,7479.00000,7480.00000,7476.00000,7477.00000,211
2009/9/17,10:33:00,7478.00000,7478.00000,7476.00000,7476.00000,100
2009/9/17,10:34:00,7476.00000,7476.00000,7472.00000,7473.00000,222
2009/9/17,10:35:00,7472.00000,7474.00000,7470.00000,7473.00000,242
2009/9/17,10:36:00,7474.00000,7477.00000,7472.00000,7477.00000,138
2009/9/17,10:37:00,7477.00000,7477.00000,7475.00000,7475.00000,81
2009/9/17,10:38:00,7477.00000,7484.00000,7476.00000,7484.00000,401
2009/9/17,10:39:00,7484.00000,7485.00000,7482.00000,7483.00000,291
2009/9/17,10:40:00,7484.00000,7484.00000,7482.00000,7483.00000,132
2009/9/17,10:41:00,7484.00000,7485.00000,7482.00000,7483.00000,96
2009/9/17,10:42:00,7483.00000,7485.00000,7483.00000,7483.00000,106
2009/9/17,10:43:00,7482.00000,7483.00000,7480.00000,7480.00000,119
2009/9/17,10:44:00,7481.00000,7481.00000,7479.00000,7480.00000,122
2009/9/17,10:45:00,7479.00000,7483.00000,7479.00000,7482.00000,75
2009/9/17,10:46:00,7482.00000,7482.00000,7475.00000,7476.00000,323
2009/9/17,10:47:00,7477.00000,7479.00000,7476.00000,7478.00000,140
2009/9/17,10:48:00,7478.00000,7482.00000,7477.00000,7478.00000,124
2009/9/17,10:49:00,7480.00000,7482.00000,7478.00000,7482.00000,88
2009/9/17,10:50:00,7482.00000,7489.00000,7481.00000,7486.00000,510
2009/9/17,10:51:00,7486.00000,7489.00000,7484.00000,7487.00000,320
2009/9/17,10:52:00,7486.00000,7491.00000,7486.00000,7488.00000,340
2009/9/17,10:53:00,7488.00000,7489.00000,7485.00000,7485.00000,169
2009/9/17,10:54:00,7484.00000,7485.00000,7483.00000,7483.00000,87
2009/9/17,10:55:00,7484.00000,7485.00000,7483.00000,7484.00000,61
2009/9/17,10:56:00,7484.00000,7485.00000,7476.00000,7476.00000,286
2009/9/17,10:57:00,7475.00000,7479.00000,7471.00000,7477.00000,265
2009/9/17,10:58:00,7476.00000,7482.00000,7476.00000,7480.00000,122
2009/9/17,10:59:00,7480.00000,7481.00000,7478.00000,7480.00000,79
2009/9/17,11:00:00,7480.00000,7481.00000,7479.00000,7479.00000,92
2009/9/17,11:01:00,7479.00000,7480.00000,7477.00000,7478.00000,169
2009/9/17,11:02:00,7478.00000,7480.00000,7477.00000,7480.00000,74
2009/9/17,11:03:00,7480.00000,7485.00000,7480.00000,7484.00000,153
2009/9/17,11:04:00,7483.00000,7484.00000,7482.00000,7483.00000,25
2009/9/17,11:05:00,7483.00000,7483.00000,7481.00000,7483.00000,103
2009/9/17,11:06:00,7483.00000,7488.00000,7482.00000,7486.00000,272
2009/9/17,11:07:00,7487.00000,7494.00000,7486.00000,7491.00000,435
2009/9/17,11:08:00,7491.00000,7492.00000,7487.00000,7490.00000,189
2009/9/17,11:09:00,7489.00000,7495.00000,7488.00000,7492.00000,431
2009/9/17,11:10:00,7492.00000,7493.00000,7488.00000,7489.00000,161
2009/9/17,11:11:00,7489.00000,7491.00000,7487.00000,7490.00000,120
2009/9/17,11:12:00,7489.00000,7491.00000,7489.00000,7491.00000,98
2009/9/17,11:13:00,7491.00000,7491.00000,7486.00000,7488.00000,219
2009/9/17,11:14:00,7489.00000,7489.00000,7486.00000,7486.00000,106
2009/9/17,11:15:00,7487.00000,7488.00000,7482.00000,7483.00000,196
2009/9/17,11:16:00,7484.00000,7485.00000,7483.00000,7485.00000,95
2009/9/17,11:17:00,7484.00000,7485.00000,7479.00000,7482.00000,338
2009/9/17,11:18:00,7481.00000,7483.00000,7477.00000,7478.00000,245
2009/9/17,11:19:00,7477.00000,7478.00000,7470.00000,7474.00000,748
2009/9/17,11:20:00,7473.00000,7474.00000,7466.00000,7467.00000,685
2009/9/17,11:21:00,7467.00000,7474.00000,7466.00000,7474.00000,298
2009/9/17,11:22:00,7472.00000,7474.00000,7470.00000,7470.00000,187
2009/9/17,11:23:00,7471.00000,7475.00000,7470.00000,7475.00000,140
2009/9/17,11:24:00,7475.00000,7479.00000,7474.00000,7476.00000,225
2009/9/17,11:25:00,7475.00000,7477.00000,7474.00000,7476.00000,131
2009/9/17,11:26:00,7477.00000,7478.00000,7475.00000,7475.00000,82
2009/9/17,11:27:00,7475.00000,7478.00000,7474.00000,7476.00000,111
2009/9/17,11:28:00,7476.00000,7477.00000,7474.00000,7476.00000,76
2009/9/17,11:29:00,7476.00000,7476.00000,7474.00000,7475.00000,56
2009/9/17,11:30:00,7476.00000,7477.00000,7474.00000,7476.00000,113
2009/9/17,11:31:00,7476.00000,7476.00000,7472.00000,7472.00000,243
2009/9/17,11:32:00,7473.00000,7475.00000,7471.00000,7475.00000,125
2009/9/17,11:33:00,7475.00000,7484.00000,7475.00000,7483.00000,354
2009/9/17,11:34:00,7483.00000,7508.00000,7482.00000,7498.00000,1847
2009/9/17,11:35:00,7498.00000,7504.00000,7493.00000,7504.00000,972
2009/9/17,11:36:00,7503.00000,7505.00000,7496.00000,7500.00000,557
2009/9/17,11:37:00,7500.00000,7503.00000,7496.00000,7497.00000,297
2009/9/17,11:38:00,7497.00000,7501.00000,7496.00000,7496.00000,305
2009/9/17,11:39:00,7497.00000,7497.00000,7492.00000,7492.00000,230
2009/9/17,11:40:00,7493.00000,7495.00000,7492.00000,7492.00000,154
2009/9/17,11:41:00,7492.00000,7495.00000,7490.00000,7491.00000,183
2009/9/17,11:42:00,7491.00000,7492.00000,7489.00000,7491.00000,181
2009/9/17,11:43:00,7491.00000,7492.00000,7490.00000,7490.00000,104
2009/9/17,11:44:00,7490.00000,7491.00000,7487.00000,7490.00000,149
2009/9/17,11:45:00,7490.00000,7490.00000,7488.00000,7489.00000,118
2009/9/17,11:46:00,7489.00000,7495.00000,7487.00000,7490.00000,341
2009/9/17,11:47:00,7493.00000,7493.00000,7482.00000,7484.00000,426
2009/9/17,11:48:00,7485.00000,7487.00000,7482.00000,7486.00000,309
2009/9/17,11:49:00,7487.00000,7488.00000,7484.00000,7486.00000,161
2009/9/17,11:50:00,7487.00000,7491.00000,7485.00000,7488.00000,180
2009/9/17,11:51:00,7488.00000,7489.00000,7479.00000,7479.00000,267
2009/9/17,11:52:00,7479.00000,7487.00000,7476.00000,7484.00000,356
2009/9/17,11:53:00,7484.00000,7486.00000,7483.00000,7484.00000,119
2009/9/17,11:54:00,7484.00000,7488.00000,7483.00000,7488.00000,93
2009/9/17,11:55:00,7488.00000,7492.00000,7486.00000,7491.00000,213
2009/9/17,11:56:00,7491.00000,7492.00000,7483.00000,7485.00000,254
2009/9/17,11:57:00,7484.00000,7485.00000,7480.00000,7483.00000,205
2009/9/17,11:58:00,7484.00000,7488.00000,7483.00000,7488.00000,144
2009/9/17,11:59:00,7488.00000,7488.00000,7483.00000,7484.00000,95
2009/9/17,12:00:00,7485.00000,7493.00000,7483.00000,7485.00000,359
2009/9/17,12:01:00,7485.00000,7489.00000,7484.00000,7489.00000,107
2009/9/17,12:02:00,7486.00000,7486.00000,7482.00000,7482.00000,172
2009/9/17,12:03:00,7482.00000,7482.00000,7473.00000,7479.00000,564
2009/9/17,12:04:00,7479.00000,7481.00000,7474.00000,7478.00000,294
2009/9/17,12:05:00,7478.00000,7481.00000,7476.00000,7481.00000,115
2009/9/17,12:06:00,7481.00000,7481.00000,7471.00000,7472.00000,317
2009/9/17,12:07:00,7473.00000,7475.00000,7470.00000,7472.00000,414
2009/9/17,12:08:00,7473.00000,7476.00000,7468.00000,7475.00000,602
2009/9/17,12:09:00,7474.00000,7475.00000,7466.00000,7474.00000,314
2009/9/17,12:10:00,7474.00000,7476.00000,7471.00000,7472.00000,167
2009/9/17,12:11:00,7473.00000,7473.00000,7469.00000,7469.00000,257
2009/9/17,12:12:00,7469.00000,7476.00000,7468.00000,7474.00000,220
2009/9/17,12:13:00,7473.00000,7481.00000,7473.00000,7476.00000,320
2009/9/17,12:14:00,7476.00000,7477.00000,7470.00000,7473.00000,240
2009/9/17,12:15:00,7474.00000,7475.00000,7470.00000,7472.00000,272
2009/9/17,12:16:00,7474.00000,7475.00000,7467.00000,7470.00000,458
2009/9/17,12:17:00,7470.00000,7470.00000,7460.00000,7464.00000,817
2009/9/17,12:18:00,7464.00000,7469.00000,7463.00000,7468.00000,281
2009/9/17,12:19:00,7469.00000,7469.00000,7465.00000,7467.00000,167
2009/9/17,12:20:00,7465.00000,7470.00000,7465.00000,7467.00000,258
2009/9/17,12:21:00,7467.00000,7473.00000,7466.00000,7472.00000,277
2009/9/17,12:22:00,7473.00000,7474.00000,7470.00000,7471.00000,363
2009/9/17,12:23:00,7471.00000,7473.00000,7470.00000,7471.00000,132
2009/9/17,12:24:00,7471.00000,7472.00000,7468.00000,7470.00000,216
2009/9/17,12:25:00,7471.00000,7473.00000,7470.00000,7472.00000,178
2009/9/17,12:26:00,7472.00000,7474.00000,7470.00000,7474.00000,263
2009/9/17,12:27:00,7474.00000,7485.00000,7474.00000,7479.00000,723
2009/9/17,12:28:00,7480.00000,7482.00000,7477.00000,7479.00000,245
2009/9/17,12:29:00,7478.00000,7480.00000,7476.00000,7476.00000,162
2009/9/17,12:30:00,7476.00000,7476.00000,7473.00000,7474.00000,112
2009/9/17,12:31:00,7474.00000,7477.00000,7474.00000,7475.00000,105
2009/9/17,12:32:00,7475.00000,7476.00000,7472.00000,7472.00000,117
2009/9/17,12:33:00,7472.00000,7475.00000,7471.00000,7474.00000,105
2009/9/17,12:34:00,7475.00000,7478.00000,7474.00000,7475.00000,145
2009/9/17,12:35:00,7478.00000,7478.00000,7473.00000,7474.00000,107
2009/9/17,12:36:00,7474.00000,7474.00000,7465.00000,7469.00000,465
2009/9/17,12:37:00,7470.00000,7479.00000,7468.00000,7477.00000,351
2009/9/17,12:38:00,7477.00000,7477.00000,7472.00000,7472.00000,280
2009/9/17,12:39:00,7474.00000,7476.00000,7472.00000,7475.00000,147
2009/9/17,12:40:00,7474.00000,7477.00000,7474.00000,7476.00000,159
2009/9/17,12:41:00,7476.00000,7480.00000,7476.00000,7480.00000,538
2009/9/17,12:42:00,7480.00000,7480.00000,7477.00000,7478.00000,177
2009/9/17,12:43:00,7480.00000,7485.00000,7478.00000,7482.00000,479
2009/9/17,12:44:00,7480.00000,7482.00000,7477.00000,7479.00000,209
2009/9/17,12:45:00,7478.00000,7478.00000,7476.00000,7476.00000,160
2009/9/17,12:46:00,7476.00000,7477.00000,7472.00000,7472.00000,202
2009/9/17,12:47:00,7472.00000,7474.00000,7469.00000,7473.00000,458
2009/9/17,12:48:00,7471.00000,7473.00000,7452.00000,7459.00000,1598
2009/9/17,12:49:00,7457.00000,7467.00000,7455.00000,7464.00000,554
2009/9/17,12:50:00,7463.00000,7465.00000,7451.00000,7451.00000,660
2009/9/17,12:51:00,7451.00000,7460.00000,7450.00000,7458.00000,637
2009/9/17,12:52:00,7459.00000,7464.00000,7459.00000,7462.00000,290
2009/9/17,12:53:00,7462.00000,7463.00000,7459.00000,7461.00000,304
2009/9/17,12:54:00,7462.00000,7462.00000,7455.00000,7459.00000,275
2009/9/17,12:55:00,7458.00000,7459.00000,7456.00000,7456.00000,209
2009/9/17,12:56:00,7456.00000,7458.00000,7445.00000,7450.00000,921
2009/9/17,12:57:00,7449.00000,7450.00000,7442.00000,7445.00000,652
2009/9/17,12:58:00,7444.00000,7445.00000,7436.00000,7443.00000,983
2009/9/17,12:59:00,7442.00000,7452.00000,7441.00000,7449.00000,545
2009/9/17,13:00:00,7449.00000,7451.00000,7441.00000,7441.00000,400
2009/9/17,13:01:00,7441.00000,7452.00000,7439.00000,7449.00000,692
2009/9/17,13:02:00,7449.00000,7456.00000,7448.00000,7453.00000,517
2009/9/17,13:03:00,7454.00000,7455.00000,7451.00000,7452.00000,212
2009/9/17,13:04:00,7451.00000,7455.00000,7450.00000,7453.00000,344
2009/9/17,13:05:00,7454.00000,7455.00000,7452.00000,7452.00000,200
2009/9/17,13:06:00,7454.00000,7455.00000,7450.00000,7455.00000,251
2009/9/17,13:07:00,7453.00000,7461.00000,7453.00000,7458.00000,377
2009/9/17,13:08:00,7460.00000,7460.00000,7456.00000,7457.00000,218
2009/9/17,13:09:00,7456.00000,7459.00000,7455.00000,7456.00000,170
2009/9/17,13:10:00,7455.00000,7458.00000,7453.00000,7457.00000,185
2009/9/17,13:11:00,7457.00000,7465.00000,7456.00000,7464.00000,367
2009/9/17,13:12:00,7463.00000,7465.00000,7458.00000,7461.00000,293
2009/9/17,13:13:00,7462.00000,7469.00000,7461.00000,7469.00000,671
2009/9/17,13:14:00,7467.00000,7470.00000,7466.00000,7469.00000,381
2009/9/17,13:15:00,7470.00000,7470.00000,7465.00000,7466.00000,276
2009/9/17,13:16:00,7466.00000,7468.00000,7464.00000,7466.00000,254
2009/9/17,13:17:00,7466.00000,7467.00000,7463.00000,7465.00000,162
2009/9/17,13:18:00,7465.00000,7465.00000,7459.00000,7461.00000,223
2009/9/17,13:19:00,7461.00000,7462.00000,7458.00000,7461.00000,195
2009/9/17,13:20:00,7461.00000,7462.00000,7459.00000,7461.00000,92
2009/9/17,13:21:00,7461.00000,7465.00000,7460.00000,7461.00000,229
2009/9/17,13:22:00,7462.00000,7462.00000,7460.00000,7460.00000,117
2009/9/17,13:23:00,7460.00000,7462.00000,7460.00000,7461.00000,169
2009/9/17,13:24:00,7461.00000,7463.00000,7460.00000,7462.00000,105
2009/9/17,13:25:00,7462.00000,7464.00000,7462.00000,7464.00000,196
2009/9/17,13:26:00,7464.00000,7466.00000,7462.00000,7464.00000,267
2009/9/17,13:27:00,7464.00000,7465.00000,7462.00000,7464.00000,127
2009/9/17,13:28:00,7464.00000,7464.00000,7461.00000,7464.00000,97
2009/9/17,13:29:00,7463.00000,7464.00000,7461.00000,7461.00000,155
2009/9/17,13:30:00,7461.00000,7463.00000,7460.00000,7463.00000,338
2009/9/17,13:31:00,7461.00000,7472.00000,7459.00000,7471.00000,1101
2009/9/17,13:32:00,7470.00000,7472.00000,7467.00000,7469.00000,273
2009/9/17,13:33:00,7469.00000,7469.00000,7467.00000,7468.00000,112
2009/9/17,13:34:00,7468.00000,7470.00000,7467.00000,7470.00000,213
2009/9/17,13:35:00,7470.00000,7471.00000,7469.00000,7471.00000,344
2009/9/17,13:36:00,7471.00000,7472.00000,7470.00000,7472.00000,283
2009/9/17,13:37:00,7472.00000,7472.00000,7471.00000,7472.00000,216
2009/9/17,13:38:00,7472.00000,7472.00000,7469.00000,7469.00000,210
2009/9/17,13:39:00,7470.00000,7470.00000,7466.00000,7467.00000,207
2009/9/17,13:40:00,7467.00000,7467.00000,7465.00000,7465.00000,150
2009/9/17,13:41:00,7466.00000,7468.00000,7465.00000,7468.00000,166
2009/9/17,13:42:00,7467.00000,7468.00000,7466.00000,7466.00000,193
2009/9/17,13:43:00,7467.00000,7468.00000,7466.00000,7468.00000,203
2009/9/17,13:44:00,7468.00000,7469.00000,7467.00000,7468.00000,281
2009/9/17,13:45:00,7469.00000,7469.00000,7466.00000,7466.00000,544
2009/9/18,08:46:00,7441.00000,7449.00000,7437.00000,7441.00000,619
2009/9/18,08:47:00,7442.00000,7444.00000,7432.00000,7435.00000,602
2009/9/18,08:48:00,7434.00000,7438.00000,7416.00000,7418.00000,1049
2009/9/18,08:49:00,7418.00000,7425.00000,7408.00000,7423.00000,818
2009/9/18,08:50:00,7423.00000,7425.00000,7421.00000,7422.00000,216
2009/9/18,08:51:00,7423.00000,7424.00000,7418.00000,7420.00000,307
2009/9/18,08:52:00,7421.00000,7422.00000,7415.00000,7419.00000,358
2009/9/18,08:53:00,7419.00000,7422.00000,7418.00000,7422.00000,223
2009/9/18,08:54:00,7422.00000,7422.00000,7419.00000,7420.00000,141
2009/9/18,08:55:00,7419.00000,7424.00000,7419.00000,7423.00000,169
2009/9/18,08:56:00,7423.00000,7424.00000,7420.00000,7422.00000,135
2009/9/18,08:57:00,7423.00000,7423.00000,7421.00000,7421.00000,132
2009/9/18,08:58:00,7422.00000,7422.00000,7420.00000,7420.00000,155
2009/9/18,08:59:00,7421.00000,7433.00000,7420.00000,7432.00000,485
2009/9/18,09:00:00,7432.00000,7433.00000,7428.00000,7430.00000,310
2009/9/18,09:01:00,7429.00000,7435.00000,7428.00000,7430.00000,426
2009/9/18,09:02:00,7431.00000,7436.00000,7430.00000,7436.00000,363
2009/9/18,09:03:00,7436.00000,7441.00000,7430.00000,7430.00000,650
2009/9/18,09:04:00,7432.00000,7440.00000,7430.00000,7439.00000,463
2009/9/18,09:05:00,7439.00000,7442.00000,7437.00000,7437.00000,620
2009/9/18,09:06:00,7437.00000,7442.00000,7433.00000,7437.00000,402
2009/9/18,09:07:00,7437.00000,7445.00000,7435.00000,7441.00000,541
2009/9/18,09:08:00,7441.00000,7444.00000,7435.00000,7438.00000,354
2009/9/18,09:09:00,7438.00000,7440.00000,7432.00000,7433.00000,415
2009/9/18,09:10:00,7434.00000,7438.00000,7433.00000,7437.00000,192
2009/9/18,09:11:00,7438.00000,7440.00000,7433.00000,7437.00000,221
2009/9/18,09:12:00,7437.00000,7444.00000,7435.00000,7436.00000,209
2009/9/18,09:13:00,7436.00000,7436.00000,7429.00000,7429.00000,554
2009/9/18,09:14:00,7429.00000,7429.00000,7421.00000,7425.00000,736
2009/9/18,09:15:00,7424.00000,7429.00000,7423.00000,7427.00000,267
2009/9/18,09:16:00,7427.00000,7427.00000,7422.00000,7425.00000,615
2009/9/18,09:17:00,7425.00000,7428.00000,7420.00000,7426.00000,614
2009/9/18,09:18:00,7428.00000,7429.00000,7426.00000,7428.00000,272
2009/9/18,09:19:00,7429.00000,7429.00000,7418.00000,7422.00000,540
2009/9/18,09:20:00,7421.00000,7428.00000,7421.00000,7425.00000,310
2009/9/18,09:21:00,7426.00000,7426.00000,7416.00000,7424.00000,629
2009/9/18,09:22:00,7424.00000,7434.00000,7424.00000,7431.00000,486
2009/9/18,09:23:00,7430.00000,7433.00000,7428.00000,7431.00000,188
2009/9/18,09:24:00,7431.00000,7436.00000,7431.00000,7433.00000,259
2009/9/18,09:25:00,7432.00000,7434.00000,7431.00000,7431.00000,169
2009/9/18,09:26:00,7431.00000,7435.00000,7429.00000,7435.00000,225
2009/9/18,09:27:00,7434.00000,7439.00000,7433.00000,7439.00000,409
2009/9/18,09:28:00,7437.00000,7442.00000,7437.00000,7439.00000,397
2009/9/18,09:29:00,7438.00000,7439.00000,7435.00000,7436.00000,260
2009/9/18,09:30:00,7436.00000,7438.00000,7432.00000,7437.00000,320
2009/9/18,09:31:00,7437.00000,7450.00000,7436.00000,7447.00000,791
2009/9/18,09:32:00,7448.00000,7448.00000,7438.00000,7439.00000,344
2009/9/18,09:33:00,7442.00000,7443.00000,7438.00000,7439.00000,169
2009/9/18,09:34:00,7440.00000,7442.00000,7439.00000,7439.00000,125
2009/9/18,09:35:00,7440.00000,7441.00000,7435.00000,7440.00000,307
2009/9/18,09:36:00,7440.00000,7444.00000,7439.00000,7441.00000,274
2009/9/18,09:37:00,7442.00000,7444.00000,7439.00000,7444.00000,225
2009/9/18,09:38:00,7444.00000,7446.00000,7441.00000,7441.00000,340
2009/9/18,09:39:00,7441.00000,7443.00000,7438.00000,7439.00000,242
2009/9/18,09:40:00,7439.00000,7441.00000,7436.00000,7439.00000,148
2009/9/18,09:41:00,7439.00000,7446.00000,7438.00000,7443.00000,392
2009/9/18,09:42:00,7443.00000,7445.00000,7441.00000,7445.00000,147
2009/9/18,09:43:00,7445.00000,7446.00000,7438.00000,7441.00000,261
2009/9/18,09:44:00,7439.00000,7443.00000,7439.00000,7443.00000,143
2009/9/18,09:45:00,7441.00000,7445.00000,7440.00000,7443.00000,206
2009/9/18,09:46:00,7443.00000,7455.00000,7442.00000,7453.00000,998
2009/9/18,09:47:00,7453.00000,7460.00000,7450.00000,7454.00000,792
2009/9/18,09:48:00,7453.00000,7455.00000,7451.00000,7454.00000,254
2009/9/18,09:49:00,7455.00000,7455.00000,7452.00000,7454.00000,195
2009/9/18,09:50:00,7454.00000,7455.00000,7451.00000,7455.00000,225
2009/9/18,09:51:00,7454.00000,7458.00000,7453.00000,7456.00000,512
2009/9/18,09:52:00,7457.00000,7459.00000,7451.00000,7452.00000,428
2009/9/18,09:53:00,7452.00000,7454.00000,7448.00000,7448.00000,293
2009/9/18,09:54:00,7448.00000,7452.00000,7447.00000,7448.00000,245
2009/9/18,09:55:00,7448.00000,7451.00000,7445.00000,7448.00000,266
2009/9/18,09:56:00,7447.00000,7448.00000,7444.00000,7446.00000,221
2009/9/18,09:57:00,7447.00000,7447.00000,7444.00000,7444.00000,108
2009/9/18,09:58:00,7444.00000,7445.00000,7440.00000,7442.00000,310
2009/9/18,09:59:00,7442.00000,7445.00000,7440.00000,7444.00000,252
2009/9/18,10:00:00,7445.00000,7446.00000,7442.00000,7443.00000,115
2009/9/18,10:01:00,7442.00000,7443.00000,7440.00000,7442.00000,176
2009/9/18,10:02:00,7442.00000,7447.00000,7442.00000,7444.00000,164
2009/9/18,10:03:00,7444.00000,7445.00000,7442.00000,7442.00000,94
2009/9/18,10:04:00,7443.00000,7443.00000,7441.00000,7441.00000,134
2009/9/18,10:05:00,7442.00000,7444.00000,7441.00000,7444.00000,100
2009/9/18,10:06:00,7443.00000,7443.00000,7436.00000,7439.00000,331
2009/9/18,10:07:00,7438.00000,7444.00000,7438.00000,7443.00000,155
2009/9/18,10:08:00,7443.00000,7444.00000,7441.00000,7443.00000,123
2009/9/18,10:09:00,7443.00000,7446.00000,7442.00000,7445.00000,238
2009/9/18,10:10:00,7444.00000,7445.00000,7443.00000,7445.00000,107
2009/9/18,10:11:00,7445.00000,7448.00000,7444.00000,7447.00000,147
2009/9/18,10:12:00,7447.00000,7448.00000,7446.00000,7448.00000,125
2009/9/18,10:13:00,7448.00000,7449.00000,7446.00000,7449.00000,87
2009/9/18,10:14:00,7449.00000,7454.00000,7448.00000,7454.00000,288
2009/9/18,10:15:00,7453.00000,7455.00000,7450.00000,7453.00000,219
2009/9/18,10:16:00,7453.00000,7455.00000,7449.00000,7451.00000,241
2009/9/18,10:17:00,7451.00000,7451.00000,7448.00000,7451.00000,174
2009/9/18,10:18:00,7450.00000,7451.00000,7447.00000,7449.00000,166
2009/9/18,10:19:00,7448.00000,7449.00000,7445.00000,7445.00000,187
2009/9/18,10:20:00,7445.00000,7449.00000,7445.00000,7449.00000,132
2009/9/18,10:21:00,7448.00000,7449.00000,7447.00000,7449.00000,54
2009/9/18,10:22:00,7447.00000,7448.00000,7446.00000,7447.00000,101
2009/9/18,10:23:00,7447.00000,7448.00000,7445.00000,7447.00000,92
2009/9/18,10:24:00,7446.00000,7446.00000,7442.00000,7445.00000,208
2009/9/18,10:25:00,7444.00000,7446.00000,7443.00000,7445.00000,67
2009/9/18,10:26:00,7446.00000,7448.00000,7445.00000,7446.00000,56
2009/9/18,10:27:00,7447.00000,7448.00000,7446.00000,7447.00000,38
2009/9/18,10:28:00,7447.00000,7447.00000,7446.00000,7446.00000,39
2009/9/18,10:29:00,7446.00000,7446.00000,7444.00000,7444.00000,84
2009/9/18,10:30:00,7444.00000,7445.00000,7441.00000,7445.00000,173
2009/9/18,10:31:00,7444.00000,7446.00000,7443.00000,7445.00000,70
2009/9/18,10:32:00,7444.00000,7453.00000,7444.00000,7453.00000,238
2009/9/18,10:33:00,7453.00000,7453.00000,7448.00000,7449.00000,162
2009/9/18,10:34:00,7449.00000,7452.00000,7448.00000,7450.00000,173
2009/9/18,10:35:00,7450.00000,7451.00000,7449.00000,7450.00000,64
2009/9/18,10:36:00,7450.00000,7452.00000,7449.00000,7452.00000,129
2009/9/18,10:37:00,7451.00000,7452.00000,7448.00000,7449.00000,72
2009/9/18,10:38:00,7449.00000,7450.00000,7444.00000,7444.00000,185
2009/9/18,10:39:00,7444.00000,7449.00000,7444.00000,7449.00000,132
2009/9/18,10:40:00,7448.00000,7449.00000,7443.00000,7443.00000,223
2009/9/18,10:41:00,7443.00000,7448.00000,7442.00000,7442.00000,238
2009/9/18,10:42:00,7443.00000,7443.00000,7439.00000,7440.00000,384
2009/9/18,10:43:00,7441.00000,7444.00000,7439.00000,7444.00000,150
2009/9/18,10:44:00,7444.00000,7448.00000,7444.00000,7444.00000,156
2009/9/18,10:45:00,7446.00000,7448.00000,7445.00000,7445.00000,87
2009/9/18,10:46:00,7445.00000,7448.00000,7442.00000,7443.00000,169
2009/9/18,10:47:00,7443.00000,7447.00000,7442.00000,7447.00000,61
2009/9/18,10:48:00,7447.00000,7450.00000,7446.00000,7448.00000,148
2009/9/18,10:49:00,7449.00000,7454.00000,7448.00000,7452.00000,269
2009/9/18,10:50:00,7452.00000,7461.00000,7450.00000,7461.00000,738
2009/9/18,10:51:00,7461.00000,7465.00000,7454.00000,7457.00000,839
2009/9/18,10:52:00,7456.00000,7457.00000,7452.00000,7454.00000,269
2009/9/18,10:53:00,7454.00000,7455.00000,7452.00000,7454.00000,186
2009/9/18,10:54:00,7454.00000,7456.00000,7453.00000,7455.00000,174
2009/9/18,10:55:00,7456.00000,7456.00000,7453.00000,7454.00000,122
2009/9/18,10:56:00,7455.00000,7455.00000,7452.00000,7453.00000,166
2009/9/18,10:57:00,7453.00000,7455.00000,7452.00000,7453.00000,113
2009/9/18,10:58:00,7453.00000,7456.00000,7453.00000,7455.00000,130
2009/9/18,10:59:00,7455.00000,7456.00000,7454.00000,7455.00000,63
2009/9/18,11:00:00,7456.00000,7462.00000,7456.00000,7460.00000,417
2009/9/18,11:01:00,7460.00000,7467.00000,7458.00000,7462.00000,573
2009/9/18,11:02:00,7462.00000,7466.00000,7461.00000,7463.00000,366
2009/9/18,11:03:00,7464.00000,7465.00000,7460.00000,7461.00000,260
2009/9/18,11:04:00,7461.00000,7464.00000,7460.00000,7464.00000,130
2009/9/18,11:05:00,7465.00000,7465.00000,7462.00000,7462.00000,129
2009/9/18,11:06:00,7463.00000,7467.00000,7456.00000,7458.00000,560
2009/9/18,11:07:00,7458.00000,7460.00000,7458.00000,7460.00000,136
2009/9/18,11:08:00,7460.00000,7465.00000,7459.00000,7460.00000,156
2009/9/18,11:09:00,7460.00000,7461.00000,7455.00000,7455.00000,234
2009/9/18,11:10:00,7455.00000,7458.00000,7455.00000,7458.00000,116
2009/9/18,11:11:00,7458.00000,7459.00000,7457.00000,7458.00000,75
2009/9/18,11:12:00,7458.00000,7459.00000,7457.00000,7457.00000,52
2009/9/18,11:13:00,7457.00000,7458.00000,7455.00000,7456.00000,145
2009/9/18,11:14:00,7456.00000,7457.00000,7454.00000,7454.00000,153
2009/9/18,11:15:00,7454.00000,7458.00000,7453.00000,7455.00000,178
2009/9/18,11:16:00,7455.00000,7456.00000,7453.00000,7453.00000,175
2009/9/18,11:17:00,7453.00000,7455.00000,7450.00000,7450.00000,265
2009/9/18,11:18:00,7452.00000,7454.00000,7450.00000,7454.00000,243
2009/9/18,11:19:00,7453.00000,7455.00000,7452.00000,7454.00000,112
2009/9/18,11:20:00,7454.00000,7455.00000,7453.00000,7454.00000,73
2009/9/18,11:21:00,7455.00000,7455.00000,7453.00000,7454.00000,57
2009/9/18,11:22:00,7453.00000,7455.00000,7453.00000,7453.00000,67
2009/9/18,11:23:00,7453.00000,7456.00000,7453.00000,7455.00000,101
2009/9/18,11:24:00,7455.00000,7456.00000,7454.00000,7454.00000,65
2009/9/18,11:25:00,7455.00000,7455.00000,7454.00000,7455.00000,29
2009/9/18,11:26:00,7455.00000,7456.00000,7454.00000,7454.00000,58
2009/9/18,11:27:00,7453.00000,7455.00000,7453.00000,7453.00000,58
2009/9/18,11:28:00,7453.00000,7454.00000,7453.00000,7454.00000,42
2009/9/18,11:29:00,7454.00000,7457.00000,7453.00000,7457.00000,161
2009/9/18,11:30:00,7457.00000,7457.00000,7455.00000,7456.00000,69
2009/9/18,11:31:00,7456.00000,7456.00000,7453.00000,7454.00000,87
2009/9/18,11:32:00,7453.00000,7455.00000,7452.00000,7454.00000,122
2009/9/18,11:33:00,7453.00000,7454.00000,7452.00000,7453.00000,65
2009/9/18,11:34:00,7453.00000,7454.00000,7452.00000,7452.00000,69
2009/9/18,11:35:00,7452.00000,7454.00000,7452.00000,7453.00000,49
2009/9/18,11:36:00,7453.00000,7457.00000,7453.00000,7454.00000,138
2009/9/18,11:37:00,7455.00000,7457.00000,7454.00000,7457.00000,141
2009/9/18,11:38:00,7456.00000,7459.00000,7456.00000,7459.00000,146
2009/9/18,11:39:00,7457.00000,7458.00000,7454.00000,7454.00000,127
2009/9/18,11:40:00,7454.00000,7454.00000,7446.00000,7447.00000,625
2009/9/18,11:41:00,7447.00000,7449.00000,7444.00000,7447.00000,393
2009/9/18,11:42:00,7447.00000,7450.00000,7446.00000,7450.00000,161
2009/9/18,11:43:00,7450.00000,7452.00000,7449.00000,7451.00000,112
2009/9/18,11:44:00,7452.00000,7452.00000,7450.00000,7452.00000,52
2009/9/18,11:45:00,7451.00000,7454.00000,7450.00000,7454.00000,114
2009/9/18,11:46:00,7454.00000,7455.00000,7450.00000,7453.00000,168
2009/9/18,11:47:00,7452.00000,7453.00000,7448.00000,7450.00000,98
2009/9/18,11:48:00,7450.00000,7453.00000,7449.00000,7452.00000,91
2009/9/18,11:49:00,7452.00000,7453.00000,7450.00000,7451.00000,31
2009/9/18,11:50:00,7452.00000,7452.00000,7451.00000,7452.00000,23
2009/9/18,11:51:00,7452.00000,7454.00000,7451.00000,7453.00000,101
2009/9/18,11:52:00,7453.00000,7458.00000,7453.00000,7458.00000,168
2009/9/18,11:53:00,7457.00000,7467.00000,7457.00000,7465.00000,757
2009/9/18,11:54:00,7467.00000,7470.00000,7465.00000,7465.00000,654
2009/9/18,11:55:00,7465.00000,7466.00000,7462.00000,7463.00000,214
2009/9/18,11:56:00,7462.00000,7465.00000,7462.00000,7463.00000,110
2009/9/18,11:57:00,7463.00000,7463.00000,7460.00000,7462.00000,136
2009/9/18,11:58:00,7461.00000,7463.00000,7461.00000,7462.00000,47
2009/9/18,11:59:00,7461.00000,7462.00000,7457.00000,7460.00000,136
2009/9/18,12:00:00,7460.00000,7462.00000,7458.00000,7459.00000,84
2009/9/18,12:01:00,7460.00000,7464.00000,7458.00000,7464.00000,169
2009/9/18,12:02:00,7464.00000,7465.00000,7461.00000,7465.00000,119
2009/9/18,12:03:00,7465.00000,7469.00000,7463.00000,7468.00000,265
2009/9/18,12:04:00,7467.00000,7468.00000,7463.00000,7463.00000,181
2009/9/18,12:05:00,7464.00000,7465.00000,7461.00000,7463.00000,134
2009/9/18,12:06:00,7464.00000,7464.00000,7460.00000,7462.00000,88
2009/9/18,12:07:00,7462.00000,7465.00000,7462.00000,7465.00000,98
2009/9/18,12:08:00,7465.00000,7472.00000,7465.00000,7468.00000,513
2009/9/18,12:09:00,7468.00000,7469.00000,7464.00000,7465.00000,213
2009/9/18,12:10:00,7465.00000,7466.00000,7463.00000,7464.00000,142
2009/9/18,12:11:00,7464.00000,7466.00000,7464.00000,7466.00000,79
2009/9/18,12:12:00,7466.00000,7467.00000,7463.00000,7465.00000,145
2009/9/18,12:13:00,7466.00000,7466.00000,7464.00000,7465.00000,74
2009/9/18,12:14:00,7465.00000,7465.00000,7464.00000,7464.00000,55
2009/9/18,12:15:00,7464.00000,7465.00000,7463.00000,7463.00000,56
2009/9/18,12:16:00,7464.00000,7465.00000,7463.00000,7465.00000,64
2009/9/18,12:17:00,7465.00000,7465.00000,7461.00000,7463.00000,124
2009/9/18,12:18:00,7463.00000,7464.00000,7462.00000,7464.00000,70
2009/9/18,12:19:00,7463.00000,7463.00000,7460.00000,7460.00000,107
2009/9/18,12:20:00,7462.00000,7462.00000,7460.00000,7461.00000,81
2009/9/18,12:21:00,7461.00000,7463.00000,7460.00000,7462.00000,84
2009/9/18,12:22:00,7462.00000,7462.00000,7461.00000,7461.00000,64
2009/9/18,12:23:00,7461.00000,7462.00000,7458.00000,7462.00000,185
2009/9/18,12:24:00,7459.00000,7461.00000,7455.00000,7455.00000,232
2009/9/18,12:25:00,7455.00000,7457.00000,7452.00000,7456.00000,264
2009/9/18,12:26:00,7456.00000,7458.00000,7455.00000,7458.00000,81
2009/9/18,12:27:00,7457.00000,7460.00000,7457.00000,7460.00000,79
2009/9/18,12:28:00,7460.00000,7461.00000,7459.00000,7461.00000,90
2009/9/18,12:29:00,7461.00000,7461.00000,7458.00000,7459.00000,89
2009/9/18,12:30:00,7458.00000,7462.00000,7458.00000,7462.00000,126
2009/9/18,12:31:00,7460.00000,7463.00000,7460.00000,7462.00000,90
2009/9/18,12:32:00,7462.00000,7465.00000,7462.00000,7462.00000,160
2009/9/18,12:33:00,7463.00000,7464.00000,7462.00000,7463.00000,43
2009/9/18,12:34:00,7463.00000,7463.00000,7461.00000,7462.00000,56
2009/9/18,12:35:00,7462.00000,7467.00000,7461.00000,7466.00000,174
2009/9/18,12:36:00,7465.00000,7473.00000,7463.00000,7471.00000,379
2009/9/18,12:37:00,7472.00000,7473.00000,7466.00000,7467.00000,233
2009/9/18,12:38:00,7467.00000,7469.00000,7466.00000,7468.00000,86
2009/9/18,12:39:00,7467.00000,7472.00000,7467.00000,7471.00000,237
2009/9/18,12:40:00,7472.00000,7472.00000,7468.00000,7470.00000,194
2009/9/18,12:41:00,7470.00000,7470.00000,7464.00000,7466.00000,207
2009/9/18,12:42:00,7467.00000,7470.00000,7467.00000,7469.00000,88
2009/9/18,12:43:00,7469.00000,7476.00000,7469.00000,7472.00000,558
2009/9/18,12:44:00,7473.00000,7475.00000,7472.00000,7473.00000,280
2009/9/18,12:45:00,7472.00000,7474.00000,7471.00000,7474.00000,152
2009/9/18,12:46:00,7474.00000,7475.00000,7470.00000,7472.00000,310
2009/9/18,12:47:00,7472.00000,7473.00000,7469.00000,7469.00000,292
2009/9/18,12:48:00,7469.00000,7473.00000,7468.00000,7470.00000,145
2009/9/18,12:49:00,7472.00000,7473.00000,7469.00000,7471.00000,132
2009/9/18,12:50:00,7470.00000,7473.00000,7470.00000,7473.00000,109
2009/9/18,12:51:00,7473.00000,7473.00000,7469.00000,7472.00000,109
2009/9/18,12:52:00,7472.00000,7472.00000,7469.00000,7469.00000,87
2009/9/18,12:53:00,7469.00000,7470.00000,7468.00000,7468.00000,79
2009/9/18,12:54:00,7468.00000,7469.00000,7467.00000,7467.00000,75
2009/9/18,12:55:00,7467.00000,7468.00000,7465.00000,7466.00000,199
2009/9/18,12:56:00,7467.00000,7470.00000,7467.00000,7469.00000,94
2009/9/18,12:57:00,7469.00000,7470.00000,7468.00000,7470.00000,48
2009/9/18,12:58:00,7469.00000,7472.00000,7469.00000,7470.00000,98
2009/9/18,12:59:00,7470.00000,7472.00000,7470.00000,7471.00000,81
2009/9/18,13:00:00,7470.00000,7471.00000,7469.00000,7469.00000,82
2009/9/18,13:01:00,7470.00000,7471.00000,7469.00000,7471.00000,45
2009/9/18,13:02:00,7470.00000,7471.00000,7469.00000,7469.00000,103
2009/9/18,13:03:00,7470.00000,7470.00000,7467.00000,7469.00000,131
2009/9/18,13:04:00,7469.00000,7470.00000,7468.00000,7468.00000,68
2009/9/18,13:05:00,7468.00000,7473.00000,7468.00000,7473.00000,170
2009/9/18,13:06:00,7473.00000,7474.00000,7470.00000,7470.00000,137
2009/9/18,13:07:00,7470.00000,7471.00000,7469.00000,7470.00000,131
2009/9/18,13:08:00,7470.00000,7471.00000,7469.00000,7470.00000,85
2009/9/18,13:09:00,7470.00000,7472.00000,7470.00000,7472.00000,65
2009/9/18,13:10:00,7471.00000,7478.00000,7471.00000,7475.00000,516
2009/9/18,13:11:00,7475.00000,7484.00000,7475.00000,7481.00000,721
2009/9/18,13:12:00,7479.00000,7485.00000,7479.00000,7482.00000,381
2009/9/18,13:13:00,7480.00000,7484.00000,7480.00000,7482.00000,241
2009/9/18,13:14:00,7483.00000,7489.00000,7482.00000,7488.00000,566
2009/9/18,13:15:00,7487.00000,7490.00000,7484.00000,7490.00000,450
2009/9/18,13:16:00,7489.00000,7499.00000,7488.00000,7493.00000,995
2009/9/18,13:17:00,7495.00000,7502.00000,7493.00000,7499.00000,796
2009/9/18,13:18:00,7499.00000,7502.00000,7497.00000,7497.00000,333
2009/9/18,13:19:00,7498.00000,7499.00000,7491.00000,7492.00000,452
2009/9/18,13:20:00,7492.00000,7494.00000,7491.00000,7491.00000,148
2009/9/18,13:21:00,7492.00000,7497.00000,7491.00000,7497.00000,247
2009/9/18,13:22:00,7495.00000,7496.00000,7491.00000,7492.00000,243
2009/9/18,13:23:00,7493.00000,7495.00000,7492.00000,7494.00000,119
2009/9/18,13:24:00,7493.00000,7496.00000,7493.00000,7494.00000,126
2009/9/18,13:25:00,7495.00000,7498.00000,7493.00000,7496.00000,233
2009/9/18,13:26:00,7496.00000,7498.00000,7494.00000,7494.00000,282
2009/9/18,13:27:00,7494.00000,7494.00000,7491.00000,7492.00000,256
2009/9/18,13:28:00,7491.00000,7495.00000,7491.00000,7494.00000,246
2009/9/18,13:29:00,7493.00000,7494.00000,7488.00000,7488.00000,310
2009/9/18,13:30:00,7488.00000,7490.00000,7481.00000,7485.00000,1142
2009/9/18,13:31:00,7482.00000,7499.00000,7481.00000,7494.00000,1060
2009/9/18,13:32:00,7493.00000,7498.00000,7492.00000,7495.00000,468
2009/9/18,13:33:00,7497.00000,7497.00000,7493.00000,7494.00000,223
2009/9/18,13:34:00,7493.00000,7495.00000,7491.00000,7495.00000,410
2009/9/18,13:35:00,7494.00000,7495.00000,7492.00000,7492.00000,340
2009/9/18,13:36:00,7495.00000,7496.00000,7492.00000,7493.00000,269
2009/9/18,13:37:00,7493.00000,7493.00000,7485.00000,7488.00000,584
2009/9/18,13:38:00,7487.00000,7490.00000,7487.00000,7490.00000,208
2009/9/18,13:39:00,7490.00000,7492.00000,7489.00000,7491.00000,105
2009/9/18,13:40:00,7490.00000,7491.00000,7488.00000,7488.00000,286
2009/9/18,13:41:00,7487.00000,7489.00000,7482.00000,7483.00000,441
2009/9/18,13:42:00,7483.00000,7485.00000,7478.00000,7481.00000,450
2009/9/18,13:43:00,7481.00000,7483.00000,7477.00000,7477.00000,356
2009/9/18,13:44:00,7477.00000,7478.00000,7467.00000,7469.00000,787
2009/9/18,13:45:00,7468.00000,7472.00000,7461.00000,7467.00000,1034
2009/9/21,08:46:00,7481.00000,7487.00000,7469.00000,7472.00000,711
2009/9/21,08:47:00,7471.00000,7482.00000,7471.00000,7480.00000,388
2009/9/21,08:48:00,7479.00000,7481.00000,7477.00000,7477.00000,199
2009/9/21,08:49:00,7478.00000,7479.00000,7477.00000,7479.00000,79
2009/9/21,08:50:00,7478.00000,7478.00000,7477.00000,7478.00000,45
2009/9/21,08:51:00,7478.00000,7482.00000,7478.00000,7482.00000,143
2009/9/21,08:52:00,7482.00000,7488.00000,7480.00000,7486.00000,313
2009/9/21,08:53:00,7487.00000,7489.00000,7485.00000,7489.00000,260
2009/9/21,08:54:00,7488.00000,7489.00000,7485.00000,7486.00000,153
2009/9/21,08:55:00,7485.00000,7488.00000,7485.00000,7488.00000,80
2009/9/21,08:56:00,7488.00000,7491.00000,7486.00000,7487.00000,245
2009/9/21,08:57:00,7487.00000,7488.00000,7483.00000,7485.00000,194
2009/9/21,08:58:00,7483.00000,7486.00000,7483.00000,7483.00000,80
2009/9/21,08:59:00,7484.00000,7486.00000,7483.00000,7485.00000,78
2009/9/21,09:00:00,7486.00000,7488.00000,7484.00000,7485.00000,95
2009/9/21,09:01:00,7487.00000,7487.00000,7477.00000,7483.00000,448
2009/9/21,09:02:00,7484.00000,7484.00000,7475.00000,7481.00000,420
2009/9/21,09:03:00,7481.00000,7482.00000,7477.00000,7479.00000,185
2009/9/21,09:04:00,7479.00000,7487.00000,7478.00000,7482.00000,303
2009/9/21,09:05:00,7481.00000,7488.00000,7476.00000,7480.00000,391
2009/9/21,09:06:00,7481.00000,7484.00000,7473.00000,7473.00000,370
2009/9/21,09:07:00,7473.00000,7475.00000,7465.00000,7472.00000,817
2009/9/21,09:08:00,7471.00000,7472.00000,7463.00000,7463.00000,436
2009/9/21,09:09:00,7463.00000,7470.00000,7461.00000,7470.00000,508
2009/9/21,09:10:00,7471.00000,7474.00000,7468.00000,7472.00000,312
2009/9/21,09:11:00,7472.00000,7475.00000,7469.00000,7474.00000,249
2009/9/21,09:12:00,7473.00000,7477.00000,7472.00000,7476.00000,210
2009/9/21,09:13:00,7475.00000,7476.00000,7473.00000,7476.00000,103
2009/9/21,09:14:00,7475.00000,7480.00000,7475.00000,7479.00000,221
2009/9/21,09:15:00,7480.00000,7483.00000,7479.00000,7483.00000,267
2009/9/21,09:16:00,7482.00000,7505.00000,7480.00000,7504.00000,1433
2009/9/21,09:17:00,7502.00000,7505.00000,7497.00000,7497.00000,743
2009/9/21,09:18:00,7500.00000,7515.00000,7497.00000,7512.00000,1311
2009/9/21,09:19:00,7511.00000,7527.00000,7509.00000,7523.00000,1203
2009/9/21,09:20:00,7526.00000,7556.00000,7524.00000,7543.00000,2094
2009/9/21,09:21:00,7544.00000,7549.00000,7535.00000,7540.00000,1117
2009/9/21,09:22:00,7540.00000,7543.00000,7538.00000,7538.00000,422
2009/9/21,09:23:00,7538.00000,7538.00000,7532.00000,7533.00000,505
2009/9/21,09:24:00,7533.00000,7538.00000,7532.00000,7538.00000,351
2009/9/21,09:25:00,7537.00000,7543.00000,7535.00000,7543.00000,579
2009/9/21,09:26:00,7543.00000,7545.00000,7536.00000,7536.00000,613
2009/9/21,09:27:00,7536.00000,7538.00000,7517.00000,7520.00000,1237
2009/9/21,09:28:00,7521.00000,7521.00000,7473.00000,7485.00000,2267
2009/9/21,09:29:00,7484.00000,7497.00000,7479.00000,7490.00000,1017
2009/9/21,09:30:00,7490.00000,7490.00000,7480.00000,7486.00000,818
2009/9/21,09:31:00,7485.00000,7490.00000,7482.00000,7487.00000,478
2009/9/21,09:32:00,7488.00000,7490.00000,7474.00000,7476.00000,809
2009/9/21,09:33:00,7477.00000,7479.00000,7440.00000,7450.00000,2693
2009/9/21,09:34:00,7449.00000,7459.00000,7445.00000,7447.00000,1149
2009/9/21,09:35:00,7446.00000,7450.00000,7416.00000,7420.00000,2514
2009/9/21,09:36:00,7417.00000,7421.00000,7398.00000,7407.00000,2819
2009/9/21,09:37:00,7408.00000,7432.00000,7406.00000,7428.00000,1409
2009/9/21,09:38:00,7428.00000,7432.00000,7423.00000,7426.00000,778
2009/9/21,09:39:00,7425.00000,7435.00000,7425.00000,7431.00000,509
2009/9/21,09:40:00,7434.00000,7435.00000,7428.00000,7431.00000,741
2009/9/21,09:41:00,7429.00000,7433.00000,7420.00000,7421.00000,872
2009/9/21,09:42:00,7421.00000,7427.00000,7419.00000,7427.00000,600
2009/9/21,09:43:00,7427.00000,7433.00000,7421.00000,7427.00000,526
2009/9/21,09:44:00,7429.00000,7429.00000,7423.00000,7429.00000,297
2009/9/21,09:45:00,7426.00000,7427.00000,7407.00000,7407.00000,1007
2009/9/21,09:46:00,7407.00000,7416.00000,7399.00000,7416.00000,1490
2009/9/21,09:47:00,7414.00000,7427.00000,7414.00000,7421.00000,564
2009/9/21,09:48:00,7421.00000,7427.00000,7421.00000,7422.00000,405
2009/9/21,09:49:00,7423.00000,7426.00000,7416.00000,7424.00000,424
2009/9/21,09:50:00,7423.00000,7425.00000,7414.00000,7421.00000,366
2009/9/21,09:51:00,7423.00000,7450.00000,7421.00000,7444.00000,1329
2009/9/21,09:52:00,7443.00000,7445.00000,7437.00000,7438.00000,773
2009/9/21,09:53:00,7438.00000,7443.00000,7438.00000,7441.00000,371
2009/9/21,09:54:00,7441.00000,7442.00000,7436.00000,7438.00000,273
2009/9/21,09:55:00,7436.00000,7440.00000,7435.00000,7436.00000,316
2009/9/21,09:56:00,7438.00000,7439.00000,7432.00000,7436.00000,313
2009/9/21,09:57:00,7436.00000,7442.00000,7434.00000,7438.00000,285
2009/9/21,09:58:00,7437.00000,7445.00000,7437.00000,7445.00000,173
2009/9/21,09:59:00,7445.00000,7445.00000,7440.00000,7442.00000,201
2009/9/21,10:00:00,7441.00000,7442.00000,7437.00000,7442.00000,214
2009/9/21,10:01:00,7442.00000,7442.00000,7438.00000,7439.00000,172
2009/9/21,10:02:00,7439.00000,7440.00000,7438.00000,7439.00000,93
2009/9/21,10:03:00,7439.00000,7443.00000,7435.00000,7436.00000,327
2009/9/21,10:04:00,7436.00000,7440.00000,7436.00000,7436.00000,160
2009/9/21,10:05:00,7436.00000,7439.00000,7432.00000,7436.00000,281
2009/9/21,10:06:00,7436.00000,7442.00000,7435.00000,7441.00000,257
2009/9/21,10:07:00,7441.00000,7444.00000,7439.00000,7443.00000,164
2009/9/21,10:08:00,7443.00000,7445.00000,7439.00000,7443.00000,233
2009/9/21,10:09:00,7443.00000,7444.00000,7441.00000,7441.00000,110
2009/9/21,10:10:00,7441.00000,7443.00000,7439.00000,7441.00000,131
2009/9/21,10:11:00,7442.00000,7444.00000,7440.00000,7444.00000,155
2009/9/21,10:12:00,7442.00000,7446.00000,7442.00000,7444.00000,194
2009/9/21,10:13:00,7445.00000,7458.00000,7445.00000,7453.00000,1069
2009/9/21,10:14:00,7454.00000,7455.00000,7451.00000,7453.00000,348
2009/9/21,10:15:00,7454.00000,7454.00000,7450.00000,7453.00000,224
2009/9/21,10:16:00,7453.00000,7458.00000,7452.00000,7456.00000,418
2009/9/21,10:17:00,7455.00000,7457.00000,7445.00000,7449.00000,308
2009/9/21,10:18:00,7449.00000,7453.00000,7449.00000,7450.00000,144
2009/9/21,10:19:00,7452.00000,7452.00000,7448.00000,7451.00000,148
2009/9/21,10:20:00,7450.00000,7451.00000,7448.00000,7448.00000,179
2009/9/21,10:21:00,7449.00000,7450.00000,7448.00000,7449.00000,60
2009/9/21,10:22:00,7449.00000,7449.00000,7445.00000,7447.00000,159
2009/9/21,10:23:00,7446.00000,7447.00000,7441.00000,7444.00000,303
2009/9/21,10:24:00,7444.00000,7445.00000,7443.00000,7443.00000,115
2009/9/21,10:25:00,7443.00000,7445.00000,7441.00000,7441.00000,124
2009/9/21,10:26:00,7441.00000,7444.00000,7440.00000,7443.00000,159
2009/9/21,10:27:00,7443.00000,7446.00000,7443.00000,7446.00000,121
2009/9/21,10:28:00,7446.00000,7448.00000,7444.00000,7446.00000,121
2009/9/21,10:29:00,7446.00000,7448.00000,7445.00000,7445.00000,129
2009/9/21,10:30:00,7445.00000,7445.00000,7442.00000,7442.00000,103
2009/9/21,10:31:00,7442.00000,7443.00000,7435.00000,7440.00000,295
2009/9/21,10:32:00,7439.00000,7441.00000,7436.00000,7437.00000,212
2009/9/21,10:33:00,7436.00000,7441.00000,7436.00000,7441.00000,147
2009/9/21,10:34:00,7441.00000,7450.00000,7440.00000,7449.00000,250
2009/9/21,10:35:00,7449.00000,7453.00000,7447.00000,7453.00000,261
2009/9/21,10:36:00,7453.00000,7454.00000,7448.00000,7450.00000,164
2009/9/21,10:37:00,7451.00000,7452.00000,7449.00000,7452.00000,108
2009/9/21,10:38:00,7452.00000,7452.00000,7444.00000,7446.00000,223
2009/9/21,10:39:00,7445.00000,7448.00000,7442.00000,7442.00000,158
2009/9/21,10:40:00,7442.00000,7445.00000,7441.00000,7445.00000,167
2009/9/21,10:41:00,7444.00000,7447.00000,7443.00000,7443.00000,100
2009/9/21,10:42:00,7444.00000,7445.00000,7440.00000,7442.00000,301
2009/9/21,10:43:00,7442.00000,7446.00000,7441.00000,7446.00000,86
2009/9/21,10:44:00,7445.00000,7447.00000,7444.00000,7444.00000,90
2009/9/21,10:45:00,7446.00000,7446.00000,7441.00000,7445.00000,149
2009/9/21,10:46:00,7443.00000,7449.00000,7440.00000,7446.00000,413
2009/9/21,10:47:00,7445.00000,7448.00000,7444.00000,7444.00000,128
2009/9/21,10:48:00,7444.00000,7447.00000,7444.00000,7444.00000,53
2009/9/21,10:49:00,7445.00000,7447.00000,7444.00000,7444.00000,62
2009/9/21,10:50:00,7444.00000,7446.00000,7444.00000,7446.00000,34
2009/9/21,10:51:00,7446.00000,7446.00000,7442.00000,7446.00000,97
2009/9/21,10:52:00,7447.00000,7447.00000,7442.00000,7443.00000,135
2009/9/21,10:53:00,7445.00000,7448.00000,7444.00000,7444.00000,70
2009/9/21,10:54:00,7444.00000,7448.00000,7444.00000,7446.00000,78
2009/9/21,10:55:00,7446.00000,7450.00000,7446.00000,7450.00000,131
2009/9/21,10:56:00,7449.00000,7454.00000,7448.00000,7453.00000,206
2009/9/21,10:57:00,7454.00000,7468.00000,7451.00000,7465.00000,1136
2009/9/21,10:58:00,7466.00000,7470.00000,7464.00000,7469.00000,771
2009/9/21,10:59:00,7468.00000,7469.00000,7464.00000,7467.00000,343
2009/9/21,11:00:00,7466.00000,7466.00000,7462.00000,7465.00000,210
2009/9/21,11:01:00,7465.00000,7480.00000,7463.00000,7479.00000,1121
2009/9/21,11:02:00,7477.00000,7478.00000,7468.00000,7472.00000,509
2009/9/21,11:03:00,7472.00000,7479.00000,7471.00000,7477.00000,386
2009/9/21,11:04:00,7478.00000,7482.00000,7474.00000,7482.00000,463
2009/9/21,11:05:00,7482.00000,7484.00000,7476.00000,7479.00000,573
2009/9/21,11:06:00,7479.00000,7481.00000,7473.00000,7476.00000,419
2009/9/21,11:07:00,7475.00000,7477.00000,7472.00000,7473.00000,195
2009/9/21,11:08:00,7472.00000,7473.00000,7469.00000,7471.00000,335
2009/9/21,11:09:00,7472.00000,7475.00000,7471.00000,7471.00000,185
2009/9/21,11:10:00,7472.00000,7475.00000,7471.00000,7475.00000,76
2009/9/21,11:11:00,7475.00000,7477.00000,7475.00000,7475.00000,103
2009/9/21,11:12:00,7475.00000,7475.00000,7470.00000,7471.00000,199
2009/9/21,11:13:00,7471.00000,7472.00000,7468.00000,7469.00000,122
2009/9/21,11:14:00,7469.00000,7471.00000,7467.00000,7469.00000,194
2009/9/21,11:15:00,7470.00000,7471.00000,7469.00000,7471.00000,92
2009/9/21,11:16:00,7471.00000,7476.00000,7471.00000,7473.00000,173
2009/9/21,11:17:00,7473.00000,7477.00000,7472.00000,7474.00000,141
2009/9/21,11:18:00,7475.00000,7476.00000,7474.00000,7474.00000,84
2009/9/21,11:19:00,7474.00000,7482.00000,7474.00000,7480.00000,388
2009/9/21,11:20:00,7480.00000,7481.00000,7472.00000,7472.00000,179
2009/9/21,11:21:00,7472.00000,7475.00000,7472.00000,7475.00000,133
2009/9/21,11:22:00,7475.00000,7476.00000,7472.00000,7474.00000,66
2009/9/21,11:23:00,7474.00000,7477.00000,7473.00000,7475.00000,92
2009/9/21,11:24:00,7474.00000,7484.00000,7474.00000,7484.00000,263
2009/9/21,11:25:00,7484.00000,7490.00000,7483.00000,7487.00000,839
2009/9/21,11:26:00,7487.00000,7488.00000,7475.00000,7477.00000,409
2009/9/21,11:27:00,7477.00000,7480.00000,7477.00000,7480.00000,132
2009/9/21,11:28:00,7480.00000,7480.00000,7478.00000,7480.00000,84
2009/9/21,11:29:00,7478.00000,7482.00000,7478.00000,7480.00000,177
2009/9/21,11:30:00,7480.00000,7483.00000,7480.00000,7482.00000,130
2009/9/21,11:31:00,7482.00000,7484.00000,7478.00000,7479.00000,201
2009/9/21,11:32:00,7478.00000,7480.00000,7478.00000,7478.00000,67
2009/9/21,11:33:00,7479.00000,7479.00000,7472.00000,7475.00000,365
2009/9/21,11:34:00,7474.00000,7476.00000,7473.00000,7475.00000,116
2009/9/21,11:35:00,7474.00000,7476.00000,7472.00000,7472.00000,146
2009/9/21,11:36:00,7472.00000,7474.00000,7468.00000,7468.00000,366
2009/9/21,11:37:00,7470.00000,7473.00000,7469.00000,7473.00000,79
2009/9/21,11:38:00,7473.00000,7475.00000,7472.00000,7474.00000,71
2009/9/21,11:39:00,7474.00000,7474.00000,7470.00000,7470.00000,89
2009/9/21,11:40:00,7471.00000,7471.00000,7468.00000,7469.00000,118
2009/9/21,11:41:00,7468.00000,7470.00000,7468.00000,7470.00000,91
2009/9/21,11:42:00,7469.00000,7471.00000,7469.00000,7471.00000,101
2009/9/21,11:43:00,7472.00000,7473.00000,7470.00000,7472.00000,92
2009/9/21,11:44:00,7472.00000,7475.00000,7471.00000,7475.00000,70
2009/9/21,11:45:00,7475.00000,7475.00000,7474.00000,7474.00000,61
2009/9/21,11:46:00,7474.00000,7475.00000,7472.00000,7472.00000,68
2009/9/21,11:47:00,7472.00000,7472.00000,7470.00000,7472.00000,63
2009/9/21,11:48:00,7471.00000,7472.00000,7470.00000,7470.00000,45
2009/9/21,11:49:00,7471.00000,7474.00000,7470.00000,7474.00000,67
2009/9/21,11:50:00,7474.00000,7474.00000,7472.00000,7473.00000,51
2009/9/21,11:51:00,7473.00000,7475.00000,7470.00000,7470.00000,111
2009/9/21,11:52:00,7472.00000,7472.00000,7463.00000,7468.00000,417
2009/9/21,11:53:00,7467.00000,7469.00000,7466.00000,7467.00000,67
2009/9/21,11:54:00,7467.00000,7469.00000,7463.00000,7465.00000,198
2009/9/21,11:55:00,7464.00000,7468.00000,7463.00000,7464.00000,196
2009/9/21,11:56:00,7465.00000,7465.00000,7458.00000,7460.00000,596
2009/9/21,11:57:00,7460.00000,7461.00000,7456.00000,7457.00000,390
2009/9/21,11:58:00,7457.00000,7460.00000,7457.00000,7460.00000,218
2009/9/21,11:59:00,7460.00000,7462.00000,7458.00000,7458.00000,181
2009/9/21,12:00:00,7460.00000,7461.00000,7456.00000,7457.00000,193
2009/9/21,12:01:00,7457.00000,7458.00000,7452.00000,7455.00000,431
2009/9/21,12:02:00,7454.00000,7461.00000,7453.00000,7460.00000,272
2009/9/21,12:03:00,7459.00000,7465.00000,7459.00000,7463.00000,232
2009/9/21,12:04:00,7463.00000,7464.00000,7460.00000,7461.00000,165
2009/9/21,12:05:00,7461.00000,7463.00000,7459.00000,7459.00000,119
2009/9/21,12:06:00,7458.00000,7463.00000,7457.00000,7461.00000,94
2009/9/21,12:07:00,7462.00000,7465.00000,7461.00000,7465.00000,131
2009/9/21,12:08:00,7465.00000,7467.00000,7460.00000,7464.00000,259
2009/9/21,12:09:00,7464.00000,7469.00000,7464.00000,7468.00000,186
2009/9/21,12:10:00,7468.00000,7471.00000,7467.00000,7470.00000,194
2009/9/21,12:11:00,7470.00000,7471.00000,7469.00000,7470.00000,98
2009/9/21,12:12:00,7470.00000,7472.00000,7469.00000,7471.00000,121
2009/9/21,12:13:00,7470.00000,7471.00000,7467.00000,7470.00000,133
2009/9/21,12:14:00,7469.00000,7470.00000,7467.00000,7467.00000,58
2009/9/21,12:15:00,7468.00000,7468.00000,7466.00000,7468.00000,107
2009/9/21,12:16:00,7467.00000,7472.00000,7467.00000,7470.00000,219
2009/9/21,12:17:00,7470.00000,7470.00000,7464.00000,7467.00000,202
2009/9/21,12:18:00,7467.00000,7468.00000,7465.00000,7467.00000,59
2009/9/21,12:19:00,7468.00000,7471.00000,7467.00000,7469.00000,77
2009/9/21,12:20:00,7470.00000,7470.00000,7467.00000,7470.00000,52
2009/9/21,12:21:00,7470.00000,7470.00000,7468.00000,7468.00000,58
2009/9/21,12:22:00,7469.00000,7472.00000,7468.00000,7472.00000,126
2009/9/21,12:23:00,7472.00000,7475.00000,7471.00000,7471.00000,235
2009/9/21,12:24:00,7471.00000,7474.00000,7469.00000,7469.00000,211
2009/9/21,12:25:00,7471.00000,7475.00000,7469.00000,7473.00000,80
2009/9/21,12:26:00,7473.00000,7482.00000,7473.00000,7478.00000,515
2009/9/21,12:27:00,7478.00000,7478.00000,7475.00000,7478.00000,164
2009/9/21,12:28:00,7476.00000,7478.00000,7472.00000,7473.00000,121
2009/9/21,12:29:00,7474.00000,7476.00000,7472.00000,7476.00000,73
2009/9/21,12:30:00,7475.00000,7476.00000,7473.00000,7475.00000,50
2009/9/21,12:31:00,7474.00000,7475.00000,7470.00000,7473.00000,135
2009/9/21,12:32:00,7473.00000,7476.00000,7472.00000,7472.00000,128
2009/9/21,12:33:00,7472.00000,7474.00000,7470.00000,7472.00000,119
2009/9/21,12:34:00,7473.00000,7478.00000,7473.00000,7478.00000,230
2009/9/21,12:35:00,7478.00000,7480.00000,7473.00000,7473.00000,244
2009/9/21,12:36:00,7473.00000,7474.00000,7467.00000,7470.00000,286
2009/9/21,12:37:00,7470.00000,7471.00000,7461.00000,7463.00000,309
2009/9/21,12:38:00,7465.00000,7469.00000,7463.00000,7466.00000,143
2009/9/21,12:39:00,7466.00000,7468.00000,7463.00000,7464.00000,180
2009/9/21,12:40:00,7465.00000,7469.00000,7465.00000,7468.00000,78
2009/9/21,12:41:00,7468.00000,7472.00000,7468.00000,7469.00000,123
2009/9/21,12:42:00,7471.00000,7471.00000,7466.00000,7469.00000,58
2009/9/21,12:43:00,7470.00000,7474.00000,7468.00000,7474.00000,153
2009/9/21,12:44:00,7474.00000,7479.00000,7472.00000,7476.00000,206
2009/9/21,12:45:00,7476.00000,7478.00000,7473.00000,7474.00000,100
2009/9/21,12:46:00,7475.00000,7482.00000,7474.00000,7482.00000,234
2009/9/21,12:47:00,7482.00000,7488.00000,7482.00000,7484.00000,617
2009/9/21,12:48:00,7483.00000,7485.00000,7479.00000,7480.00000,169
2009/9/21,12:49:00,7481.00000,7484.00000,7479.00000,7483.00000,203
2009/9/21,12:50:00,7483.00000,7484.00000,7481.00000,7484.00000,89
2009/9/21,12:51:00,7482.00000,7488.00000,7482.00000,7487.00000,346
2009/9/21,12:52:00,7486.00000,7488.00000,7483.00000,7483.00000,249
2009/9/21,12:53:00,7483.00000,7485.00000,7482.00000,7484.00000,114
2009/9/21,12:54:00,7484.00000,7485.00000,7477.00000,7478.00000,224
2009/9/21,12:55:00,7478.00000,7482.00000,7478.00000,7480.00000,132
2009/9/21,12:56:00,7479.00000,7482.00000,7478.00000,7481.00000,121
2009/9/21,12:57:00,7482.00000,7483.00000,7479.00000,7481.00000,107
2009/9/21,12:58:00,7481.00000,7482.00000,7480.00000,7481.00000,33
2009/9/21,12:59:00,7482.00000,7484.00000,7481.00000,7482.00000,89
2009/9/21,13:00:00,7482.00000,7483.00000,7481.00000,7482.00000,103
2009/9/21,13:01:00,7483.00000,7485.00000,7482.00000,7483.00000,58
2009/9/21,13:02:00,7484.00000,7484.00000,7480.00000,7482.00000,118
2009/9/21,13:03:00,7483.00000,7483.00000,7475.00000,7475.00000,307
2009/9/21,13:04:00,7476.00000,7480.00000,7473.00000,7476.00000,235
2009/9/21,13:05:00,7477.00000,7477.00000,7472.00000,7472.00000,159
2009/9/21,13:06:00,7473.00000,7478.00000,7471.00000,7476.00000,260
2009/9/21,13:07:00,7477.00000,7478.00000,7475.00000,7476.00000,110
2009/9/21,13:08:00,7476.00000,7479.00000,7475.00000,7478.00000,103
2009/9/21,13:09:00,7478.00000,7479.00000,7477.00000,7477.00000,68
2009/9/21,13:10:00,7477.00000,7478.00000,7474.00000,7476.00000,91
2009/9/21,13:11:00,7476.00000,7478.00000,7473.00000,7475.00000,192
2009/9/21,13:12:00,7476.00000,7480.00000,7475.00000,7480.00000,87
2009/9/21,13:13:00,7479.00000,7480.00000,7477.00000,7478.00000,81
2009/9/21,13:14:00,7477.00000,7479.00000,7477.00000,7478.00000,31
2009/9/21,13:15:00,7477.00000,7477.00000,7475.00000,7476.00000,86
2009/9/21,13:16:00,7476.00000,7478.00000,7474.00000,7475.00000,148
2009/9/21,13:17:00,7475.00000,7477.00000,7474.00000,7477.00000,99
2009/9/21,13:18:00,7476.00000,7476.00000,7474.00000,7475.00000,114
2009/9/21,13:19:00,7474.00000,7474.00000,7472.00000,7474.00000,212
2009/9/21,13:20:00,7473.00000,7474.00000,7465.00000,7466.00000,422
2009/9/21,13:21:00,7466.00000,7471.00000,7465.00000,7469.00000,228
2009/9/21,13:22:00,7468.00000,7471.00000,7468.00000,7471.00000,139
2009/9/21,13:23:00,7471.00000,7472.00000,7469.00000,7470.00000,128
2009/9/21,13:24:00,7470.00000,7471.00000,7467.00000,7468.00000,124
2009/9/21,13:25:00,7468.00000,7470.00000,7467.00000,7469.00000,103
2009/9/21,13:26:00,7467.00000,7472.00000,7467.00000,7472.00000,149
2009/9/21,13:27:00,7471.00000,7474.00000,7471.00000,7474.00000,111
2009/9/21,13:28:00,7473.00000,7474.00000,7469.00000,7469.00000,219
2009/9/21,13:29:00,7469.00000,7472.00000,7469.00000,7470.00000,168
2009/9/21,13:30:00,7470.00000,7471.00000,7467.00000,7470.00000,176
2009/9/21,13:31:00,7469.00000,7471.00000,7463.00000,7465.00000,654
2009/9/21,13:32:00,7465.00000,7470.00000,7465.00000,7470.00000,187
2009/9/21,13:33:00,7469.00000,7470.00000,7468.00000,7469.00000,127
2009/9/21,13:34:00,7469.00000,7470.00000,7465.00000,7465.00000,184
2009/9/21,13:35:00,7466.00000,7467.00000,7464.00000,7465.00000,180
2009/9/21,13:36:00,7464.00000,7467.00000,7461.00000,7462.00000,346
2009/9/21,13:37:00,7463.00000,7467.00000,7461.00000,7465.00000,229
2009/9/21,13:38:00,7465.00000,7467.00000,7464.00000,7466.00000,93
2009/9/21,13:39:00,7467.00000,7467.00000,7466.00000,7467.00000,57
2009/9/21,13:40:00,7466.00000,7467.00000,7465.00000,7466.00000,112
2009/9/21,13:41:00,7466.00000,7469.00000,7465.00000,7468.00000,310
2009/9/21,13:42:00,7468.00000,7468.00000,7464.00000,7466.00000,270
2009/9/21,13:43:00,7465.00000,7467.00000,7464.00000,7466.00000,151
2009/9/21,13:44:00,7467.00000,7467.00000,7465.00000,7465.00000,190
2009/9/21,13:45:00,7466.00000,7466.00000,7463.00000,7466.00000,588
2009/9/22,08:46:00,7484.00000,7495.00000,7483.00000,7491.00000,769
2009/9/22,08:47:00,7490.00000,7496.00000,7489.00000,7491.00000,623
2009/9/22,08:48:00,7491.00000,7492.00000,7487.00000,7488.00000,235
2009/9/22,08:49:00,7488.00000,7489.00000,7481.00000,7486.00000,277
2009/9/22,08:50:00,7485.00000,7487.00000,7483.00000,7484.00000,192
2009/9/22,08:51:00,7484.00000,7489.00000,7484.00000,7489.00000,174
2009/9/22,08:52:00,7489.00000,7490.00000,7487.00000,7488.00000,181
2009/9/22,08:53:00,7488.00000,7489.00000,7487.00000,7487.00000,150
2009/9/22,08:54:00,7488.00000,7489.00000,7486.00000,7489.00000,112
2009/9/22,08:55:00,7489.00000,7495.00000,7488.00000,7495.00000,483
2009/9/22,08:56:00,7495.00000,7506.00000,7494.00000,7500.00000,838
2009/9/22,08:57:00,7500.00000,7500.00000,7496.00000,7499.00000,228
2009/9/22,08:58:00,7498.00000,7504.00000,7498.00000,7504.00000,231
2009/9/22,08:59:00,7502.00000,7504.00000,7500.00000,7502.00000,173
2009/9/22,09:00:00,7501.00000,7502.00000,7491.00000,7493.00000,360
2009/9/22,09:01:00,7493.00000,7496.00000,7485.00000,7486.00000,564
2009/9/22,09:02:00,7487.00000,7496.00000,7476.00000,7487.00000,728
2009/9/22,09:03:00,7488.00000,7491.00000,7478.00000,7483.00000,376
2009/9/22,09:04:00,7484.00000,7491.00000,7483.00000,7488.00000,305
2009/9/22,09:05:00,7488.00000,7490.00000,7485.00000,7489.00000,233
2009/9/22,09:06:00,7489.00000,7495.00000,7487.00000,7488.00000,356
2009/9/22,09:07:00,7488.00000,7492.00000,7486.00000,7488.00000,231
2009/9/22,09:08:00,7488.00000,7488.00000,7478.00000,7486.00000,441
2009/9/22,09:09:00,7484.00000,7489.00000,7475.00000,7489.00000,377
2009/9/22,09:10:00,7489.00000,7500.00000,7486.00000,7495.00000,690
2009/9/22,09:11:00,7494.00000,7495.00000,7490.00000,7491.00000,265
2009/9/22,09:12:00,7492.00000,7492.00000,7476.00000,7484.00000,674
2009/9/22,09:13:00,7484.00000,7492.00000,7481.00000,7487.00000,257
2009/9/22,09:14:00,7489.00000,7492.00000,7487.00000,7491.00000,159
2009/9/22,09:15:00,7489.00000,7490.00000,7480.00000,7488.00000,319
2009/9/22,09:16:00,7486.00000,7492.00000,7486.00000,7489.00000,264
2009/9/22,09:17:00,7488.00000,7495.00000,7488.00000,7490.00000,520
2009/9/22,09:18:00,7490.00000,7491.00000,7483.00000,7489.00000,292
2009/9/22,09:19:00,7489.00000,7493.00000,7484.00000,7487.00000,295
2009/9/22,09:20:00,7485.00000,7489.00000,7482.00000,7483.00000,232
2009/9/22,09:21:00,7483.00000,7485.00000,7477.00000,7479.00000,629
2009/9/22,09:22:00,7480.00000,7484.00000,7478.00000,7481.00000,325
2009/9/22,09:23:00,7480.00000,7482.00000,7475.00000,7479.00000,430
2009/9/22,09:24:00,7478.00000,7484.00000,7477.00000,7483.00000,329
2009/9/22,09:25:00,7483.00000,7484.00000,7479.00000,7480.00000,177
2009/9/22,09:26:00,7481.00000,7483.00000,7478.00000,7482.00000,176
2009/9/22,09:27:00,7481.00000,7484.00000,7473.00000,7479.00000,519
2009/9/22,09:28:00,7479.00000,7485.00000,7476.00000,7482.00000,342
2009/9/22,09:29:00,7482.00000,7486.00000,7480.00000,7485.00000,206
2009/9/22,09:30:00,7485.00000,7486.00000,7482.00000,7484.00000,183
2009/9/22,09:31:00,7484.00000,7485.00000,7481.00000,7482.00000,88
2009/9/22,09:32:00,7482.00000,7483.00000,7479.00000,7481.00000,129
2009/9/22,09:33:00,7480.00000,7486.00000,7479.00000,7486.00000,223
2009/9/22,09:34:00,7485.00000,7486.00000,7477.00000,7483.00000,223
2009/9/22,09:35:00,7483.00000,7485.00000,7480.00000,7483.00000,95
2009/9/22,09:36:00,7482.00000,7483.00000,7478.00000,7482.00000,113
2009/9/22,09:37:00,7482.00000,7483.00000,7477.00000,7479.00000,138
2009/9/22,09:38:00,7481.00000,7481.00000,7475.00000,7476.00000,248
2009/9/22,09:39:00,7477.00000,7477.00000,7471.00000,7475.00000,404
2009/9/22,09:40:00,7474.00000,7476.00000,7473.00000,7473.00000,199
2009/9/22,09:41:00,7474.00000,7475.00000,7472.00000,7473.00000,223
2009/9/22,09:42:00,7472.00000,7473.00000,7463.00000,7468.00000,989
2009/9/22,09:43:00,7470.00000,7470.00000,7462.00000,7463.00000,417
2009/9/22,09:44:00,7462.00000,7464.00000,7454.00000,7456.00000,878
2009/9/22,09:45:00,7455.00000,7463.00000,7451.00000,7451.00000,886
2009/9/22,09:46:00,7451.00000,7452.00000,7425.00000,7440.00000,1820
2009/9/22,09:47:00,7439.00000,7442.00000,7436.00000,7437.00000,556
2009/9/22,09:48:00,7436.00000,7445.00000,7435.00000,7445.00000,677
2009/9/22,09:49:00,7445.00000,7461.00000,7442.00000,7459.00000,914
2009/9/22,09:50:00,7459.00000,7461.00000,7451.00000,7451.00000,446
2009/9/22,09:51:00,7451.00000,7454.00000,7447.00000,7453.00000,395
2009/9/22,09:52:00,7453.00000,7454.00000,7451.00000,7453.00000,177
2009/9/22,09:53:00,7453.00000,7458.00000,7452.00000,7456.00000,347
2009/9/22,09:54:00,7458.00000,7458.00000,7455.00000,7455.00000,175
2009/9/22,09:55:00,7456.00000,7456.00000,7453.00000,7455.00000,129
2009/9/22,09:56:00,7453.00000,7456.00000,7448.00000,7453.00000,387
2009/9/22,09:57:00,7451.00000,7455.00000,7449.00000,7455.00000,129
2009/9/22,09:58:00,7455.00000,7456.00000,7452.00000,7453.00000,95
2009/9/22,09:59:00,7453.00000,7454.00000,7451.00000,7451.00000,136
2009/9/22,10:00:00,7453.00000,7455.00000,7451.00000,7454.00000,115
2009/9/22,10:01:00,7454.00000,7457.00000,7452.00000,7455.00000,264
2009/9/22,10:02:00,7456.00000,7459.00000,7454.00000,7459.00000,179
2009/9/22,10:03:00,7459.00000,7467.00000,7458.00000,7466.00000,601
2009/9/22,10:04:00,7465.00000,7467.00000,7464.00000,7467.00000,213
2009/9/22,10:05:00,7467.00000,7468.00000,7466.00000,7468.00000,316
2009/9/22,10:06:00,7467.00000,7468.00000,7463.00000,7465.00000,283
2009/9/22,10:07:00,7465.00000,7467.00000,7464.00000,7466.00000,161
2009/9/22,10:08:00,7466.00000,7478.00000,7466.00000,7475.00000,737
2009/9/22,10:09:00,7473.00000,7474.00000,7468.00000,7472.00000,316
2009/9/22,10:10:00,7471.00000,7473.00000,7470.00000,7471.00000,148
2009/9/22,10:11:00,7472.00000,7472.00000,7469.00000,7469.00000,123
2009/9/22,10:12:00,7469.00000,7474.00000,7469.00000,7474.00000,129
2009/9/22,10:13:00,7474.00000,7480.00000,7473.00000,7476.00000,562
2009/9/22,10:14:00,7475.00000,7478.00000,7473.00000,7474.00000,162
2009/9/22,10:15:00,7474.00000,7478.00000,7474.00000,7477.00000,177
2009/9/22,10:16:00,7478.00000,7482.00000,7476.00000,7482.00000,322
2009/9/22,10:17:00,7482.00000,7482.00000,7476.00000,7476.00000,234
2009/9/22,10:18:00,7476.00000,7476.00000,7472.00000,7474.00000,167
2009/9/22,10:19:00,7474.00000,7478.00000,7474.00000,7475.00000,184
2009/9/22,10:20:00,7476.00000,7476.00000,7474.00000,7474.00000,95
2009/9/22,10:21:00,7474.00000,7476.00000,7473.00000,7473.00000,97
2009/9/22,10:22:00,7473.00000,7476.00000,7473.00000,7475.00000,76
2009/9/22,10:23:00,7475.00000,7478.00000,7475.00000,7477.00000,69
2009/9/22,10:24:00,7478.00000,7480.00000,7474.00000,7474.00000,233
2009/9/22,10:25:00,7475.00000,7476.00000,7473.00000,7473.00000,125
2009/9/22,10:26:00,7473.00000,7475.00000,7472.00000,7474.00000,100
2009/9/22,10:27:00,7474.00000,7478.00000,7474.00000,7475.00000,182
2009/9/22,10:28:00,7476.00000,7479.00000,7475.00000,7477.00000,105
2009/9/22,10:29:00,7478.00000,7479.00000,7475.00000,7476.00000,112
2009/9/22,10:30:00,7477.00000,7477.00000,7473.00000,7475.00000,135
2009/9/22,10:31:00,7476.00000,7477.00000,7474.00000,7475.00000,91
2009/9/22,10:32:00,7475.00000,7476.00000,7474.00000,7475.00000,79
2009/9/22,10:33:00,7474.00000,7475.00000,7472.00000,7473.00000,125
2009/9/22,10:34:00,7473.00000,7477.00000,7472.00000,7475.00000,185
2009/9/22,10:35:00,7474.00000,7476.00000,7474.00000,7476.00000,57
2009/9/22,10:36:00,7476.00000,7486.00000,7476.00000,7485.00000,679
2009/9/22,10:37:00,7483.00000,7488.00000,7483.00000,7484.00000,404
2009/9/22,10:38:00,7485.00000,7485.00000,7479.00000,7482.00000,139
2009/9/22,10:39:00,7482.00000,7483.00000,7481.00000,7481.00000,88
2009/9/22,10:40:00,7481.00000,7482.00000,7477.00000,7482.00000,228
2009/9/22,10:41:00,7481.00000,7483.00000,7479.00000,7481.00000,109
2009/9/22,10:42:00,7482.00000,7487.00000,7481.00000,7483.00000,273
2009/9/22,10:43:00,7483.00000,7485.00000,7481.00000,7481.00000,146
2009/9/22,10:44:00,7482.00000,7482.00000,7478.00000,7480.00000,217
2009/9/22,10:45:00,7481.00000,7481.00000,7477.00000,7477.00000,171
2009/9/22,10:46:00,7477.00000,7480.00000,7472.00000,7472.00000,382
2009/9/22,10:47:00,7472.00000,7476.00000,7472.00000,7475.00000,144
2009/9/22,10:48:00,7475.00000,7476.00000,7474.00000,7476.00000,85
2009/9/22,10:49:00,7475.00000,7476.00000,7474.00000,7475.00000,170
2009/9/22,10:50:00,7476.00000,7477.00000,7474.00000,7476.00000,84
2009/9/22,10:51:00,7476.00000,7476.00000,7473.00000,7473.00000,122
2009/9/22,10:52:00,7474.00000,7477.00000,7473.00000,7477.00000,99
2009/9/22,10:53:00,7477.00000,7477.00000,7475.00000,7477.00000,59
2009/9/22,10:54:00,7477.00000,7479.00000,7476.00000,7477.00000,156
2009/9/22,10:55:00,7477.00000,7477.00000,7472.00000,7472.00000,191
2009/9/22,10:56:00,7472.00000,7475.00000,7472.00000,7475.00000,70
2009/9/22,10:57:00,7475.00000,7476.00000,7474.00000,7474.00000,62
2009/9/22,10:58:00,7474.00000,7476.00000,7474.00000,7474.00000,36
2009/9/22,10:59:00,7475.00000,7477.00000,7474.00000,7476.00000,105
2009/9/22,11:00:00,7477.00000,7477.00000,7474.00000,7475.00000,71
2009/9/22,11:01:00,7475.00000,7476.00000,7474.00000,7475.00000,69
2009/9/22,11:02:00,7475.00000,7475.00000,7473.00000,7474.00000,87
2009/9/22,11:03:00,7475.00000,7475.00000,7466.00000,7467.00000,561
2009/9/22,11:04:00,7466.00000,7470.00000,7458.00000,7468.00000,693
2009/9/22,11:05:00,7469.00000,7470.00000,7466.00000,7467.00000,154
2009/9/22,11:06:00,7467.00000,7468.00000,7466.00000,7468.00000,126
2009/9/22,11:07:00,7468.00000,7471.00000,7467.00000,7470.00000,156
2009/9/22,11:08:00,7470.00000,7471.00000,7469.00000,7469.00000,79
2009/9/22,11:09:00,7470.00000,7470.00000,7466.00000,7466.00000,88
2009/9/22,11:10:00,7466.00000,7468.00000,7464.00000,7468.00000,143
2009/9/22,11:11:00,7468.00000,7469.00000,7466.00000,7466.00000,119
2009/9/22,11:12:00,7466.00000,7468.00000,7466.00000,7468.00000,55
2009/9/22,11:13:00,7468.00000,7471.00000,7468.00000,7471.00000,132
2009/9/22,11:14:00,7471.00000,7472.00000,7470.00000,7472.00000,143
2009/9/22,11:15:00,7472.00000,7472.00000,7470.00000,7471.00000,88
2009/9/22,11:16:00,7472.00000,7476.00000,7471.00000,7476.00000,215
2009/9/22,11:17:00,7476.00000,7476.00000,7474.00000,7474.00000,91
2009/9/22,11:18:00,7476.00000,7478.00000,7475.00000,7477.00000,146
2009/9/22,11:19:00,7477.00000,7480.00000,7476.00000,7477.00000,157
2009/9/22,11:20:00,7478.00000,7478.00000,7476.00000,7476.00000,92
2009/9/22,11:21:00,7476.00000,7479.00000,7476.00000,7479.00000,93
2009/9/22,11:22:00,7478.00000,7479.00000,7477.00000,7478.00000,64
2009/9/22,11:23:00,7478.00000,7478.00000,7476.00000,7476.00000,70
2009/9/22,11:24:00,7476.00000,7477.00000,7475.00000,7477.00000,119
2009/9/22,11:25:00,7476.00000,7478.00000,7475.00000,7478.00000,44
2009/9/22,11:26:00,7478.00000,7485.00000,7478.00000,7482.00000,458
2009/9/22,11:27:00,7482.00000,7483.00000,7480.00000,7482.00000,107
2009/9/22,11:28:00,7482.00000,7482.00000,7480.00000,7480.00000,110
2009/9/22,11:29:00,7480.00000,7480.00000,7475.00000,7475.00000,187
2009/9/22,11:30:00,7475.00000,7478.00000,7475.00000,7478.00000,115
2009/9/22,11:31:00,7478.00000,7479.00000,7473.00000,7473.00000,122
2009/9/22,11:32:00,7474.00000,7476.00000,7473.00000,7474.00000,101
2009/9/22,11:33:00,7474.00000,7474.00000,7468.00000,7470.00000,310
2009/9/22,11:34:00,7469.00000,7471.00000,7467.00000,7467.00000,209
2009/9/22,11:35:00,7468.00000,7468.00000,7463.00000,7464.00000,434
2009/9/22,11:36:00,7465.00000,7467.00000,7461.00000,7467.00000,356
2009/9/22,11:37:00,7466.00000,7469.00000,7465.00000,7466.00000,168
2009/9/22,11:38:00,7467.00000,7467.00000,7465.00000,7466.00000,88
2009/9/22,11:39:00,7467.00000,7467.00000,7465.00000,7465.00000,66
2009/9/22,11:40:00,7465.00000,7467.00000,7463.00000,7463.00000,111
2009/9/22,11:41:00,7463.00000,7463.00000,7453.00000,7456.00000,778
2009/9/22,11:42:00,7456.00000,7463.00000,7455.00000,7463.00000,298
2009/9/22,11:43:00,7463.00000,7463.00000,7458.00000,7459.00000,175
2009/9/22,11:44:00,7458.00000,7460.00000,7455.00000,7458.00000,248
2009/9/22,11:45:00,7457.00000,7458.00000,7448.00000,7452.00000,843
2009/9/22,11:46:00,7452.00000,7460.00000,7452.00000,7458.00000,326
2009/9/22,11:47:00,7458.00000,7462.00000,7457.00000,7461.00000,306
2009/9/22,11:48:00,7461.00000,7462.00000,7459.00000,7462.00000,179
2009/9/22,11:49:00,7462.00000,7463.00000,7459.00000,7460.00000,235
2009/9/22,11:50:00,7460.00000,7464.00000,7460.00000,7464.00000,179
2009/9/22,11:51:00,7463.00000,7467.00000,7463.00000,7466.00000,341
2009/9/22,11:52:00,7467.00000,7471.00000,7467.00000,7470.00000,379
2009/9/22,11:53:00,7470.00000,7470.00000,7467.00000,7468.00000,101
2009/9/22,11:54:00,7468.00000,7469.00000,7466.00000,7467.00000,95
2009/9/22,11:55:00,7467.00000,7470.00000,7467.00000,7467.00000,119
2009/9/22,11:56:00,7468.00000,7469.00000,7465.00000,7466.00000,126
2009/9/22,11:57:00,7465.00000,7466.00000,7463.00000,7465.00000,112
2009/9/22,11:58:00,7464.00000,7467.00000,7464.00000,7465.00000,96
2009/9/22,11:59:00,7466.00000,7466.00000,7465.00000,7466.00000,22
2009/9/22,12:00:00,7465.00000,7466.00000,7463.00000,7463.00000,80
2009/9/22,12:01:00,7463.00000,7465.00000,7461.00000,7462.00000,169
2009/9/22,12:02:00,7461.00000,7465.00000,7461.00000,7461.00000,180
2009/9/22,12:03:00,7462.00000,7464.00000,7461.00000,7464.00000,48
2009/9/22,12:04:00,7464.00000,7464.00000,7458.00000,7460.00000,269
2009/9/22,12:05:00,7459.00000,7464.00000,7459.00000,7462.00000,70
2009/9/22,12:06:00,7463.00000,7470.00000,7462.00000,7467.00000,267
2009/9/22,12:07:00,7467.00000,7468.00000,7465.00000,7465.00000,93
2009/9/22,12:08:00,7465.00000,7467.00000,7465.00000,7467.00000,62
2009/9/22,12:09:00,7466.00000,7467.00000,7465.00000,7466.00000,44
2009/9/22,12:10:00,7467.00000,7467.00000,7465.00000,7467.00000,55
2009/9/22,12:11:00,7467.00000,7469.00000,7467.00000,7468.00000,88
2009/9/22,12:12:00,7468.00000,7473.00000,7468.00000,7469.00000,298
2009/9/22,12:13:00,7468.00000,7469.00000,7466.00000,7468.00000,106
2009/9/22,12:14:00,7468.00000,7470.00000,7467.00000,7468.00000,70
2009/9/22,12:15:00,7468.00000,7468.00000,7465.00000,7468.00000,76
2009/9/22,12:16:00,7468.00000,7469.00000,7463.00000,7466.00000,115
2009/9/22,12:17:00,7466.00000,7466.00000,7461.00000,7462.00000,157
2009/9/22,12:18:00,7462.00000,7463.00000,7455.00000,7462.00000,386
2009/9/22,12:19:00,7462.00000,7463.00000,7460.00000,7462.00000,73
2009/9/22,12:20:00,7463.00000,7466.00000,7463.00000,7465.00000,143
2009/9/22,12:21:00,7465.00000,7468.00000,7464.00000,7466.00000,71
2009/9/22,12:22:00,7467.00000,7472.00000,7467.00000,7469.00000,249
2009/9/22,12:23:00,7469.00000,7471.00000,7468.00000,7470.00000,127
2009/9/22,12:24:00,7471.00000,7472.00000,7469.00000,7471.00000,105
2009/9/22,12:25:00,7471.00000,7472.00000,7469.00000,7470.00000,97
2009/9/22,12:26:00,7470.00000,7473.00000,7468.00000,7473.00000,190
2009/9/22,12:27:00,7472.00000,7475.00000,7472.00000,7472.00000,300
2009/9/22,12:28:00,7474.00000,7474.00000,7472.00000,7473.00000,59
2009/9/22,12:29:00,7472.00000,7473.00000,7470.00000,7471.00000,123
2009/9/22,12:30:00,7470.00000,7476.00000,7470.00000,7475.00000,249
2009/9/22,12:31:00,7475.00000,7478.00000,7474.00000,7475.00000,248
2009/9/22,12:32:00,7475.00000,7477.00000,7475.00000,7476.00000,107
2009/9/22,12:33:00,7476.00000,7476.00000,7474.00000,7476.00000,63
2009/9/22,12:34:00,7475.00000,7477.00000,7474.00000,7476.00000,131
2009/9/22,12:35:00,7475.00000,7477.00000,7475.00000,7477.00000,122
2009/9/22,12:36:00,7477.00000,7483.00000,7477.00000,7480.00000,479
2009/9/22,12:37:00,7480.00000,7480.00000,7476.00000,7478.00000,179
2009/9/22,12:38:00,7478.00000,7478.00000,7477.00000,7478.00000,79
2009/9/22,12:39:00,7478.00000,7481.00000,7478.00000,7480.00000,128
2009/9/22,12:40:00,7480.00000,7480.00000,7477.00000,7478.00000,86
2009/9/22,12:41:00,7478.00000,7480.00000,7477.00000,7479.00000,91
2009/9/22,12:42:00,7478.00000,7479.00000,7474.00000,7474.00000,186
2009/9/22,12:43:00,7473.00000,7474.00000,7471.00000,7472.00000,147
2009/9/22,12:44:00,7473.00000,7474.00000,7472.00000,7473.00000,62
2009/9/22,12:45:00,7473.00000,7474.00000,7471.00000,7472.00000,111
2009/9/22,12:46:00,7473.00000,7473.00000,7469.00000,7471.00000,184
2009/9/22,12:47:00,7470.00000,7474.00000,7470.00000,7474.00000,157
2009/9/22,12:48:00,7474.00000,7474.00000,7470.00000,7470.00000,83
2009/9/22,12:49:00,7470.00000,7474.00000,7470.00000,7472.00000,105
2009/9/22,12:50:00,7474.00000,7474.00000,7472.00000,7473.00000,41
2009/9/22,12:51:00,7473.00000,7474.00000,7472.00000,7472.00000,29
2009/9/22,12:52:00,7473.00000,7473.00000,7470.00000,7472.00000,110
2009/9/22,12:53:00,7471.00000,7474.00000,7471.00000,7474.00000,78
2009/9/22,12:54:00,7474.00000,7474.00000,7470.00000,7472.00000,77
2009/9/22,12:55:00,7472.00000,7472.00000,7467.00000,7470.00000,193
2009/9/22,12:56:00,7470.00000,7471.00000,7469.00000,7470.00000,84
2009/9/22,12:57:00,7469.00000,7472.00000,7469.00000,7472.00000,97
2009/9/22,12:58:00,7473.00000,7477.00000,7472.00000,7477.00000,227
2009/9/22,12:59:00,7477.00000,7478.00000,7474.00000,7475.00000,145
2009/9/22,13:00:00,7474.00000,7476.00000,7474.00000,7475.00000,47
2009/9/22,13:01:00,7476.00000,7477.00000,7476.00000,7476.00000,67
2009/9/22,13:02:00,7476.00000,7477.00000,7468.00000,7471.00000,253
2009/9/22,13:03:00,7472.00000,7474.00000,7470.00000,7470.00000,73
2009/9/22,13:04:00,7470.00000,7474.00000,7470.00000,7472.00000,114
2009/9/22,13:05:00,7472.00000,7474.00000,7471.00000,7473.00000,33
2009/9/22,13:06:00,7472.00000,7473.00000,7472.00000,7472.00000,16
2009/9/22,13:07:00,7473.00000,7475.00000,7472.00000,7475.00000,78
2009/9/22,13:08:00,7475.00000,7476.00000,7474.00000,7475.00000,64
2009/9/22,13:09:00,7475.00000,7475.00000,7471.00000,7472.00000,46
2009/9/22,13:10:00,7473.00000,7474.00000,7472.00000,7472.00000,27
2009/9/22,13:11:00,7473.00000,7474.00000,7468.00000,7469.00000,148
2009/9/22,13:12:00,7469.00000,7472.00000,7466.00000,7467.00000,141
2009/9/22,13:13:00,7466.00000,7470.00000,7466.00000,7469.00000,123
2009/9/22,13:14:00,7469.00000,7470.00000,7465.00000,7468.00000,183
2009/9/22,13:15:00,7467.00000,7468.00000,7461.00000,7462.00000,374
2009/9/22,13:16:00,7462.00000,7465.00000,7459.00000,7465.00000,351
2009/9/22,13:17:00,7465.00000,7467.00000,7464.00000,7465.00000,155
2009/9/22,13:18:00,7464.00000,7466.00000,7460.00000,7462.00000,179
2009/9/22,13:19:00,7464.00000,7466.00000,7458.00000,7466.00000,314
2009/9/22,13:20:00,7466.00000,7468.00000,7465.00000,7465.00000,74
2009/9/22,13:21:00,7466.00000,7466.00000,7464.00000,7465.00000,78
2009/9/22,13:22:00,7465.00000,7467.00000,7465.00000,7467.00000,106
2009/9/22,13:23:00,7467.00000,7470.00000,7466.00000,7469.00000,209
2009/9/22,13:24:00,7468.00000,7470.00000,7467.00000,7468.00000,92
2009/9/22,13:25:00,7467.00000,7470.00000,7467.00000,7467.00000,124
2009/9/22,13:26:00,7469.00000,7470.00000,7465.00000,7466.00000,149
2009/9/22,13:27:00,7466.00000,7467.00000,7465.00000,7467.00000,48
2009/9/22,13:28:00,7466.00000,7466.00000,7464.00000,7465.00000,66
2009/9/22,13:29:00,7465.00000,7465.00000,7463.00000,7463.00000,113
2009/9/22,13:30:00,7463.00000,7466.00000,7460.00000,7466.00000,363
2009/9/22,13:31:00,7465.00000,7466.00000,7455.00000,7459.00000,589
2009/9/22,13:32:00,7458.00000,7460.00000,7452.00000,7454.00000,523
2009/9/22,13:33:00,7454.00000,7458.00000,7453.00000,7454.00000,278
2009/9/22,13:34:00,7455.00000,7455.00000,7452.00000,7453.00000,320
2009/9/22,13:35:00,7453.00000,7455.00000,7452.00000,7455.00000,244
2009/9/22,13:36:00,7454.00000,7457.00000,7454.00000,7455.00000,209
2009/9/22,13:37:00,7455.00000,7456.00000,7454.00000,7455.00000,78
2009/9/22,13:38:00,7455.00000,7456.00000,7454.00000,7456.00000,134
2009/9/22,13:39:00,7457.00000,7457.00000,7455.00000,7455.00000,126
2009/9/22,13:40:00,7456.00000,7456.00000,7453.00000,7453.00000,206
2009/9/22,13:41:00,7453.00000,7456.00000,7453.00000,7454.00000,185
2009/9/22,13:42:00,7455.00000,7455.00000,7453.00000,7454.00000,235
2009/9/22,13:43:00,7454.00000,7455.00000,7453.00000,7455.00000,167
2009/9/22,13:44:00,7454.00000,7458.00000,7454.00000,7458.00000,287
2009/9/22,13:45:00,7457.00000,7458.00000,7454.00000,7454.00000,615
2009/9/23,08:46:00,7460.00000,7464.00000,7455.00000,7461.00000,564
2009/9/23,08:47:00,7461.00000,7463.00000,7458.00000,7459.00000,243
2009/9/23,08:48:00,7459.00000,7460.00000,7453.00000,7457.00000,333
2009/9/23,08:49:00,7456.00000,7457.00000,7447.00000,7450.00000,289
2009/9/23,08:50:00,7447.00000,7453.00000,7443.00000,7452.00000,407
2009/9/23,08:51:00,7450.00000,7455.00000,7450.00000,7454.00000,203
2009/9/23,08:52:00,7455.00000,7455.00000,7451.00000,7453.00000,188
2009/9/23,08:53:00,7454.00000,7455.00000,7453.00000,7455.00000,71
2009/9/23,08:54:00,7455.00000,7461.00000,7454.00000,7461.00000,176
2009/9/23,08:55:00,7461.00000,7461.00000,7459.00000,7461.00000,153
2009/9/23,08:56:00,7461.00000,7464.00000,7459.00000,7460.00000,250
2009/9/23,08:57:00,7460.00000,7461.00000,7457.00000,7457.00000,132
2009/9/23,08:58:00,7457.00000,7461.00000,7457.00000,7461.00000,91
2009/9/23,08:59:00,7461.00000,7461.00000,7458.00000,7458.00000,86
2009/9/23,09:00:00,7459.00000,7460.00000,7458.00000,7459.00000,47
2009/9/23,09:01:00,7460.00000,7465.00000,7453.00000,7454.00000,527
2009/9/23,09:02:00,7453.00000,7470.00000,7453.00000,7467.00000,663
2009/9/23,09:03:00,7466.00000,7467.00000,7456.00000,7463.00000,310
2009/9/23,09:04:00,7463.00000,7471.00000,7461.00000,7468.00000,522
2009/9/23,09:05:00,7469.00000,7472.00000,7466.00000,7469.00000,359
2009/9/23,09:06:00,7469.00000,7471.00000,7463.00000,7465.00000,426
2009/9/23,09:07:00,7466.00000,7467.00000,7459.00000,7461.00000,315
2009/9/23,09:08:00,7460.00000,7463.00000,7458.00000,7462.00000,213
2009/9/23,09:09:00,7462.00000,7465.00000,7460.00000,7461.00000,148
2009/9/23,09:10:00,7462.00000,7463.00000,7458.00000,7458.00000,300
2009/9/23,09:11:00,7458.00000,7463.00000,7454.00000,7460.00000,362
2009/9/23,09:12:00,7460.00000,7466.00000,7460.00000,7466.00000,202
2009/9/23,09:13:00,7466.00000,7468.00000,7462.00000,7465.00000,216
2009/9/23,09:14:00,7463.00000,7467.00000,7461.00000,7467.00000,127
2009/9/23,09:15:00,7467.00000,7486.00000,7464.00000,7482.00000,1246
2009/9/23,09:16:00,7486.00000,7497.00000,7483.00000,7487.00000,1795
2009/9/23,09:17:00,7489.00000,7495.00000,7486.00000,7489.00000,839
2009/9/23,09:18:00,7490.00000,7491.00000,7487.00000,7490.00000,271
2009/9/23,09:19:00,7490.00000,7497.00000,7489.00000,7491.00000,838
2009/9/23,09:20:00,7492.00000,7506.00000,7490.00000,7506.00000,1389
2009/9/23,09:21:00,7506.00000,7520.00000,7505.00000,7512.00000,2186
2009/9/23,09:22:00,7512.00000,7514.00000,7508.00000,7513.00000,510
2009/9/23,09:23:00,7510.00000,7514.00000,7508.00000,7508.00000,476
2009/9/23,09:24:00,7508.00000,7509.00000,7495.00000,7498.00000,959
2009/9/23,09:25:00,7498.00000,7500.00000,7493.00000,7497.00000,609
2009/9/23,09:26:00,7496.00000,7503.00000,7496.00000,7499.00000,457
2009/9/23,09:27:00,7498.00000,7504.00000,7498.00000,7502.00000,268
2009/9/23,09:28:00,7501.00000,7502.00000,7495.00000,7499.00000,274
2009/9/23,09:29:00,7498.00000,7499.00000,7496.00000,7496.00000,136
2009/9/23,09:30:00,7497.00000,7505.00000,7497.00000,7502.00000,415
2009/9/23,09:31:00,7502.00000,7507.00000,7500.00000,7507.00000,419
2009/9/23,09:32:00,7507.00000,7512.00000,7505.00000,7506.00000,521
2009/9/23,09:33:00,7506.00000,7507.00000,7497.00000,7497.00000,296
2009/9/23,09:34:00,7497.00000,7500.00000,7471.00000,7479.00000,1596
2009/9/23,09:35:00,7482.00000,7484.00000,7449.00000,7452.00000,1840
2009/9/23,09:36:00,7452.00000,7471.00000,7451.00000,7469.00000,1531
2009/9/23,09:37:00,7469.00000,7473.00000,7465.00000,7466.00000,602
2009/9/23,09:38:00,7469.00000,7472.00000,7466.00000,7466.00000,379
2009/9/23,09:39:00,7466.00000,7469.00000,7463.00000,7466.00000,523
2009/9/23,09:40:00,7465.00000,7466.00000,7459.00000,7464.00000,824
2009/9/23,09:41:00,7461.00000,7468.00000,7459.00000,7466.00000,452
2009/9/23,09:42:00,7465.00000,7466.00000,7461.00000,7464.00000,293
2009/9/23,09:43:00,7465.00000,7466.00000,7462.00000,7464.00000,266
2009/9/23,09:44:00,7465.00000,7475.00000,7464.00000,7472.00000,662
2009/9/23,09:45:00,7472.00000,7474.00000,7468.00000,7471.00000,359
2009/9/23,09:46:00,7471.00000,7472.00000,7465.00000,7470.00000,328
2009/9/23,09:47:00,7469.00000,7471.00000,7465.00000,7466.00000,194
2009/9/23,09:48:00,7466.00000,7468.00000,7465.00000,7465.00000,122
2009/9/23,09:49:00,7466.00000,7470.00000,7465.00000,7470.00000,148
2009/9/23,09:50:00,7471.00000,7471.00000,7468.00000,7471.00000,103
2009/9/23,09:51:00,7471.00000,7471.00000,7463.00000,7464.00000,329
2009/9/23,09:52:00,7463.00000,7467.00000,7461.00000,7462.00000,318
2009/9/23,09:53:00,7462.00000,7467.00000,7461.00000,7465.00000,185
2009/9/23,09:54:00,7465.00000,7466.00000,7462.00000,7466.00000,123
2009/9/23,09:55:00,7465.00000,7466.00000,7462.00000,7462.00000,102
2009/9/23,09:56:00,7462.00000,7469.00000,7461.00000,7468.00000,190
2009/9/23,09:57:00,7468.00000,7468.00000,7462.00000,7463.00000,118
2009/9/23,09:58:00,7462.00000,7464.00000,7460.00000,7461.00000,283
2009/9/23,09:59:00,7462.00000,7465.00000,7459.00000,7459.00000,464
2009/9/23,10:00:00,7460.00000,7462.00000,7434.00000,7435.00000,1346
2009/9/23,10:01:00,7435.00000,7435.00000,7420.00000,7433.00000,2271
2009/9/23,10:02:00,7434.00000,7437.00000,7432.00000,7437.00000,741
2009/9/23,10:03:00,7436.00000,7441.00000,7435.00000,7438.00000,456
2009/9/23,10:04:00,7439.00000,7440.00000,7434.00000,7434.00000,573
2009/9/23,10:05:00,7434.00000,7437.00000,7425.00000,7425.00000,801
2009/9/23,10:06:00,7425.00000,7426.00000,7403.00000,7421.00000,2325
2009/9/23,10:07:00,7419.00000,7425.00000,7416.00000,7420.00000,863
2009/9/23,10:08:00,7420.00000,7421.00000,7410.00000,7414.00000,830
2009/9/23,10:09:00,7416.00000,7423.00000,7414.00000,7421.00000,540
2009/9/23,10:10:00,7421.00000,7429.00000,7418.00000,7426.00000,556
2009/9/23,10:11:00,7426.00000,7434.00000,7422.00000,7432.00000,656
2009/9/23,10:12:00,7431.00000,7434.00000,7430.00000,7432.00000,349
2009/9/23,10:13:00,7432.00000,7434.00000,7430.00000,7432.00000,234
2009/9/23,10:14:00,7431.00000,7437.00000,7431.00000,7435.00000,349
2009/9/23,10:15:00,7435.00000,7437.00000,7432.00000,7433.00000,401
2009/9/23,10:16:00,7435.00000,7435.00000,7429.00000,7431.00000,389
2009/9/23,10:17:00,7430.00000,7434.00000,7430.00000,7433.00000,186
2009/9/23,10:18:00,7433.00000,7434.00000,7430.00000,7433.00000,154
2009/9/23,10:19:00,7432.00000,7436.00000,7431.00000,7436.00000,181
2009/9/23,10:20:00,7436.00000,7445.00000,7436.00000,7441.00000,646
2009/9/23,10:21:00,7441.00000,7442.00000,7436.00000,7436.00000,284
2009/9/23,10:22:00,7437.00000,7438.00000,7435.00000,7437.00000,169
2009/9/23,10:23:00,7436.00000,7439.00000,7435.00000,7438.00000,145
2009/9/23,10:24:00,7437.00000,7439.00000,7434.00000,7434.00000,152
2009/9/23,10:25:00,7434.00000,7435.00000,7431.00000,7434.00000,193
2009/9/23,10:26:00,7435.00000,7438.00000,7432.00000,7438.00000,131
2009/9/23,10:27:00,7437.00000,7437.00000,7435.00000,7435.00000,73
2009/9/23,10:28:00,7435.00000,7436.00000,7433.00000,7433.00000,82
2009/9/23,10:29:00,7433.00000,7433.00000,7428.00000,7429.00000,350
2009/9/23,10:30:00,7429.00000,7434.00000,7426.00000,7426.00000,326
2009/9/23,10:31:00,7427.00000,7434.00000,7423.00000,7432.00000,308
2009/9/23,10:32:00,7431.00000,7437.00000,7431.00000,7436.00000,227
2009/9/23,10:33:00,7436.00000,7437.00000,7431.00000,7435.00000,159
2009/9/23,10:34:00,7434.00000,7436.00000,7433.00000,7434.00000,73
2009/9/23,10:35:00,7434.00000,7436.00000,7430.00000,7432.00000,194
2009/9/23,10:36:00,7432.00000,7434.00000,7430.00000,7433.00000,81
2009/9/23,10:37:00,7433.00000,7434.00000,7431.00000,7431.00000,106
2009/9/23,10:38:00,7432.00000,7434.00000,7427.00000,7430.00000,250
2009/9/23,10:39:00,7430.00000,7430.00000,7423.00000,7423.00000,286
2009/9/23,10:40:00,7423.00000,7430.00000,7420.00000,7429.00000,402
2009/9/23,10:41:00,7430.00000,7432.00000,7426.00000,7428.00000,135
2009/9/23,10:42:00,7428.00000,7429.00000,7420.00000,7421.00000,318
2009/9/23,10:43:00,7421.00000,7427.00000,7421.00000,7426.00000,283
2009/9/23,10:44:00,7427.00000,7436.00000,7426.00000,7436.00000,374
2009/9/23,10:45:00,7436.00000,7438.00000,7431.00000,7434.00000,189
2009/9/23,10:46:00,7433.00000,7435.00000,7429.00000,7435.00000,220
2009/9/23,10:47:00,7435.00000,7440.00000,7434.00000,7438.00000,321
2009/9/23,10:48:00,7438.00000,7438.00000,7433.00000,7435.00000,131
2009/9/23,10:49:00,7434.00000,7437.00000,7434.00000,7437.00000,84
2009/9/23,10:50:00,7436.00000,7442.00000,7435.00000,7442.00000,296
2009/9/23,10:51:00,7442.00000,7443.00000,7436.00000,7437.00000,230
2009/9/23,10:52:00,7438.00000,7439.00000,7437.00000,7438.00000,72
2009/9/23,10:53:00,7438.00000,7440.00000,7437.00000,7440.00000,172
2009/9/23,10:54:00,7440.00000,7441.00000,7439.00000,7441.00000,97
2009/9/23,10:55:00,7441.00000,7443.00000,7440.00000,7442.00000,183
2009/9/23,10:56:00,7441.00000,7442.00000,7437.00000,7438.00000,159
2009/9/23,10:57:00,7438.00000,7440.00000,7437.00000,7437.00000,64
2009/9/23,10:58:00,7437.00000,7438.00000,7436.00000,7436.00000,94
2009/9/23,10:59:00,7436.00000,7438.00000,7435.00000,7438.00000,107
2009/9/23,11:00:00,7437.00000,7437.00000,7436.00000,7437.00000,32
2009/9/23,11:01:00,7436.00000,7437.00000,7433.00000,7433.00000,130
2009/9/23,11:02:00,7434.00000,7436.00000,7433.00000,7435.00000,99
2009/9/23,11:03:00,7436.00000,7436.00000,7434.00000,7436.00000,85
2009/9/23,11:04:00,7436.00000,7440.00000,7436.00000,7439.00000,120
2009/9/23,11:05:00,7439.00000,7442.00000,7438.00000,7440.00000,131
2009/9/23,11:06:00,7441.00000,7442.00000,7438.00000,7439.00000,72
2009/9/23,11:07:00,7440.00000,7441.00000,7439.00000,7440.00000,118
2009/9/23,11:08:00,7440.00000,7440.00000,7436.00000,7440.00000,141
2009/9/23,11:09:00,7439.00000,7440.00000,7438.00000,7439.00000,75
2009/9/23,11:10:00,7439.00000,7439.00000,7436.00000,7437.00000,105
2009/9/23,11:11:00,7437.00000,7437.00000,7433.00000,7434.00000,113
2009/9/23,11:12:00,7435.00000,7437.00000,7433.00000,7433.00000,120
2009/9/23,11:13:00,7434.00000,7435.00000,7432.00000,7433.00000,137
2009/9/23,11:14:00,7432.00000,7434.00000,7429.00000,7433.00000,209
2009/9/23,11:15:00,7434.00000,7435.00000,7433.00000,7434.00000,59
2009/9/23,11:16:00,7435.00000,7438.00000,7434.00000,7437.00000,152
2009/9/23,11:17:00,7437.00000,7438.00000,7435.00000,7436.00000,63
2009/9/23,11:18:00,7435.00000,7435.00000,7432.00000,7433.00000,86
2009/9/23,11:19:00,7433.00000,7434.00000,7432.00000,7433.00000,36
2009/9/23,11:20:00,7433.00000,7434.00000,7416.00000,7419.00000,791
2009/9/23,11:21:00,7421.00000,7425.00000,7413.00000,7414.00000,696
2009/9/23,11:22:00,7416.00000,7423.00000,7414.00000,7422.00000,468
2009/9/23,11:23:00,7420.00000,7424.00000,7420.00000,7422.00000,180
2009/9/23,11:24:00,7421.00000,7422.00000,7412.00000,7412.00000,547
2009/9/23,11:25:00,7413.00000,7417.00000,7408.00000,7408.00000,930
2009/9/23,11:26:00,7408.00000,7413.00000,7400.00000,7410.00000,1709
2009/9/23,11:27:00,7410.00000,7410.00000,7399.00000,7405.00000,1045
2009/9/23,11:28:00,7405.00000,7406.00000,7387.00000,7394.00000,1520
2009/9/23,11:29:00,7393.00000,7395.00000,7380.00000,7388.00000,1335
2009/9/23,11:30:00,7389.00000,7389.00000,7377.00000,7379.00000,1342
2009/9/23,11:31:00,7382.00000,7383.00000,7358.00000,7365.00000,2477
2009/9/23,11:32:00,7366.00000,7379.00000,7364.00000,7377.00000,974
2009/9/23,11:33:00,7377.00000,7383.00000,7375.00000,7380.00000,599
2009/9/23,11:34:00,7380.00000,7380.00000,7368.00000,7376.00000,813
2009/9/23,11:35:00,7377.00000,7383.00000,7373.00000,7380.00000,508
2009/9/23,11:36:00,7379.00000,7382.00000,7376.00000,7382.00000,442
2009/9/23,11:37:00,7381.00000,7383.00000,7379.00000,7381.00000,379
2009/9/23,11:38:00,7381.00000,7383.00000,7379.00000,7379.00000,251
2009/9/23,11:39:00,7379.00000,7381.00000,7372.00000,7377.00000,416
2009/9/23,11:40:00,7377.00000,7379.00000,7374.00000,7374.00000,224
2009/9/23,11:41:00,7374.00000,7377.00000,7366.00000,7374.00000,683
2009/9/23,11:42:00,7374.00000,7375.00000,7368.00000,7370.00000,307
2009/9/23,11:43:00,7370.00000,7373.00000,7363.00000,7372.00000,408
2009/9/23,11:44:00,7372.00000,7372.00000,7365.00000,7372.00000,340
2009/9/23,11:45:00,7371.00000,7373.00000,7363.00000,7363.00000,520
2009/9/23,11:46:00,7363.00000,7363.00000,7332.00000,7346.00000,3035
2009/9/23,11:47:00,7345.00000,7348.00000,7325.00000,7332.00000,1500
2009/9/23,11:48:00,7330.00000,7339.00000,7329.00000,7337.00000,848
2009/9/23,11:49:00,7337.00000,7337.00000,7331.00000,7333.00000,526
2009/9/23,11:50:00,7335.00000,7344.00000,7334.00000,7343.00000,781
2009/9/23,11:51:00,7343.00000,7349.00000,7340.00000,7344.00000,752
2009/9/23,11:52:00,7344.00000,7348.00000,7342.00000,7346.00000,349
2009/9/23,11:53:00,7347.00000,7348.00000,7344.00000,7348.00000,287
2009/9/23,11:54:00,7348.00000,7348.00000,7343.00000,7343.00000,327
2009/9/23,11:55:00,7345.00000,7345.00000,7342.00000,7344.00000,264
2009/9/23,11:56:00,7345.00000,7355.00000,7344.00000,7354.00000,746
2009/9/23,11:57:00,7354.00000,7355.00000,7351.00000,7353.00000,340
2009/9/23,11:58:00,7354.00000,7355.00000,7349.00000,7354.00000,300
2009/9/23,11:59:00,7354.00000,7354.00000,7350.00000,7350.00000,237
2009/9/23,12:00:00,7349.00000,7350.00000,7342.00000,7343.00000,404
2009/9/23,12:01:00,7346.00000,7348.00000,7343.00000,7345.00000,210
2009/9/23,12:02:00,7346.00000,7349.00000,7345.00000,7348.00000,125
2009/9/23,12:03:00,7349.00000,7351.00000,7348.00000,7349.00000,155
2009/9/23,12:04:00,7350.00000,7350.00000,7346.00000,7347.00000,126
2009/9/23,12:05:00,7348.00000,7350.00000,7347.00000,7350.00000,120
2009/9/23,12:06:00,7349.00000,7361.00000,7349.00000,7360.00000,555
2009/9/23,12:07:00,7361.00000,7361.00000,7353.00000,7354.00000,224
2009/9/23,12:08:00,7356.00000,7359.00000,7354.00000,7359.00000,234
2009/9/23,12:09:00,7358.00000,7360.00000,7356.00000,7357.00000,167
2009/9/23,12:10:00,7356.00000,7359.00000,7356.00000,7357.00000,94
2009/9/23,12:11:00,7356.00000,7358.00000,7356.00000,7356.00000,161
2009/9/23,12:12:00,7355.00000,7355.00000,7351.00000,7352.00000,285
2009/9/23,12:13:00,7351.00000,7353.00000,7346.00000,7350.00000,238
2009/9/23,12:14:00,7348.00000,7352.00000,7348.00000,7352.00000,98
2009/9/23,12:15:00,7350.00000,7353.00000,7350.00000,7353.00000,78
2009/9/23,12:16:00,7352.00000,7352.00000,7347.00000,7351.00000,172
2009/9/23,12:17:00,7350.00000,7352.00000,7348.00000,7349.00000,81
2009/9/23,12:18:00,7351.00000,7351.00000,7347.00000,7350.00000,142
2009/9/23,12:19:00,7350.00000,7351.00000,7349.00000,7349.00000,68
2009/9/23,12:20:00,7350.00000,7350.00000,7342.00000,7345.00000,236
2009/9/23,12:21:00,7342.00000,7347.00000,7341.00000,7344.00000,262
2009/9/23,12:22:00,7345.00000,7347.00000,7344.00000,7347.00000,135
2009/9/23,12:23:00,7348.00000,7351.00000,7346.00000,7350.00000,115
2009/9/23,12:24:00,7350.00000,7351.00000,7348.00000,7350.00000,95
2009/9/23,12:25:00,7351.00000,7352.00000,7348.00000,7352.00000,160
2009/9/23,12:26:00,7353.00000,7355.00000,7351.00000,7354.00000,137
2009/9/23,12:27:00,7355.00000,7355.00000,7353.00000,7353.00000,122
2009/9/23,12:28:00,7353.00000,7357.00000,7353.00000,7356.00000,196
2009/9/23,12:29:00,7357.00000,7357.00000,7354.00000,7356.00000,149
2009/9/23,12:30:00,7356.00000,7357.00000,7353.00000,7353.00000,164
2009/9/23,12:31:00,7354.00000,7355.00000,7353.00000,7354.00000,50
2009/9/23,12:32:00,7354.00000,7355.00000,7351.00000,7352.00000,113
2009/9/23,12:33:00,7353.00000,7353.00000,7349.00000,7349.00000,172
2009/9/23,12:34:00,7349.00000,7353.00000,7348.00000,7351.00000,151
2009/9/23,12:35:00,7351.00000,7352.00000,7350.00000,7351.00000,54
2009/9/23,12:36:00,7352.00000,7352.00000,7348.00000,7348.00000,117
2009/9/23,12:37:00,7349.00000,7351.00000,7348.00000,7350.00000,113
2009/9/23,12:38:00,7350.00000,7350.00000,7345.00000,7345.00000,141
2009/9/23,12:39:00,7345.00000,7348.00000,7343.00000,7344.00000,213
2009/9/23,12:40:00,7344.00000,7345.00000,7341.00000,7343.00000,360
2009/9/23,12:41:00,7344.00000,7347.00000,7342.00000,7344.00000,211
2009/9/23,12:42:00,7345.00000,7347.00000,7344.00000,7346.00000,109
2009/9/23,12:43:00,7345.00000,7347.00000,7344.00000,7345.00000,76
2009/9/23,12:44:00,7345.00000,7346.00000,7341.00000,7341.00000,158
2009/9/23,12:45:00,7342.00000,7342.00000,7321.00000,7323.00000,1702
2009/9/23,12:46:00,7324.00000,7336.00000,7323.00000,7334.00000,712
2009/9/23,12:47:00,7335.00000,7335.00000,7329.00000,7333.00000,357
2009/9/23,12:48:00,7333.00000,7335.00000,7331.00000,7331.00000,194
2009/9/23,12:49:00,7332.00000,7332.00000,7324.00000,7327.00000,569
2009/9/23,12:50:00,7327.00000,7327.00000,7311.00000,7311.00000,1417
2009/9/23,12:51:00,7313.00000,7320.00000,7311.00000,7316.00000,651
2009/9/23,12:52:00,7318.00000,7327.00000,7317.00000,7325.00000,540
2009/9/23,12:53:00,7326.00000,7335.00000,7325.00000,7329.00000,506
2009/9/23,12:54:00,7329.00000,7332.00000,7328.00000,7328.00000,152
2009/9/23,12:55:00,7328.00000,7330.00000,7327.00000,7330.00000,140
2009/9/23,12:56:00,7330.00000,7334.00000,7329.00000,7334.00000,294
2009/9/23,12:57:00,7334.00000,7335.00000,7331.00000,7331.00000,205
2009/9/23,12:58:00,7332.00000,7333.00000,7330.00000,7332.00000,146
2009/9/23,12:59:00,7332.00000,7334.00000,7332.00000,7332.00000,103
2009/9/23,13:00:00,7332.00000,7332.00000,7330.00000,7330.00000,104
2009/9/23,13:01:00,7331.00000,7333.00000,7330.00000,7331.00000,163
2009/9/23,13:02:00,7331.00000,7331.00000,7327.00000,7329.00000,246
2009/9/23,13:03:00,7330.00000,7334.00000,7329.00000,7334.00000,135
2009/9/23,13:04:00,7334.00000,7334.00000,7331.00000,7332.00000,84
2009/9/23,13:05:00,7332.00000,7333.00000,7330.00000,7333.00000,123
2009/9/23,13:06:00,7332.00000,7333.00000,7328.00000,7330.00000,149
2009/9/23,13:07:00,7330.00000,7331.00000,7328.00000,7329.00000,151
2009/9/23,13:08:00,7329.00000,7330.00000,7328.00000,7328.00000,65
2009/9/23,13:09:00,7328.00000,7328.00000,7322.00000,7322.00000,307
2009/9/23,13:10:00,7322.00000,7323.00000,7313.00000,7318.00000,581
2009/9/23,13:11:00,7320.00000,7322.00000,7317.00000,7322.00000,313
2009/9/23,13:12:00,7320.00000,7322.00000,7318.00000,7320.00000,172
2009/9/23,13:13:00,7319.00000,7343.00000,7319.00000,7341.00000,801
2009/9/23,13:14:00,7341.00000,7362.00000,7340.00000,7354.00000,1774
2009/9/23,13:15:00,7354.00000,7373.00000,7351.00000,7367.00000,1509
2009/9/23,13:16:00,7366.00000,7373.00000,7365.00000,7369.00000,970
2009/9/23,13:17:00,7368.00000,7380.00000,7366.00000,7377.00000,1239
2009/9/23,13:18:00,7377.00000,7377.00000,7363.00000,7367.00000,596
2009/9/23,13:19:00,7366.00000,7372.00000,7366.00000,7370.00000,371
2009/9/23,13:20:00,7370.00000,7370.00000,7366.00000,7366.00000,285
2009/9/23,13:21:00,7368.00000,7369.00000,7366.00000,7368.00000,208
2009/9/23,13:22:00,7366.00000,7368.00000,7361.00000,7363.00000,350
2009/9/23,13:23:00,7362.00000,7364.00000,7356.00000,7360.00000,398
2009/9/23,13:24:00,7360.00000,7362.00000,7359.00000,7362.00000,200
2009/9/23,13:25:00,7362.00000,7368.00000,7360.00000,7368.00000,303
2009/9/23,13:26:00,7368.00000,7374.00000,7365.00000,7369.00000,541
2009/9/23,13:27:00,7369.00000,7371.00000,7367.00000,7367.00000,136
2009/9/23,13:28:00,7368.00000,7369.00000,7365.00000,7366.00000,147
2009/9/23,13:29:00,7366.00000,7367.00000,7362.00000,7365.00000,176
2009/9/23,13:30:00,7362.00000,7366.00000,7356.00000,7361.00000,514
2009/9/23,13:31:00,7361.00000,7366.00000,7353.00000,7361.00000,793
2009/9/23,13:32:00,7361.00000,7363.00000,7358.00000,7358.00000,271
2009/9/23,13:33:00,7358.00000,7360.00000,7357.00000,7360.00000,225
2009/9/23,13:34:00,7359.00000,7363.00000,7357.00000,7358.00000,346
2009/9/23,13:35:00,7358.00000,7359.00000,7352.00000,7357.00000,558
2009/9/23,13:36:00,7357.00000,7360.00000,7356.00000,7356.00000,283
2009/9/23,13:37:00,7358.00000,7358.00000,7355.00000,7358.00000,175
2009/9/23,13:38:00,7357.00000,7358.00000,7355.00000,7355.00000,188
2009/9/23,13:39:00,7356.00000,7358.00000,7355.00000,7356.00000,204
2009/9/23,13:40:00,7357.00000,7359.00000,7356.00000,7358.00000,322
2009/9/23,13:41:00,7357.00000,7359.00000,7355.00000,7357.00000,258
2009/9/23,13:42:00,7357.00000,7357.00000,7354.00000,7355.00000,255
2009/9/23,13:43:00,7355.00000,7356.00000,7352.00000,7353.00000,336
2009/9/23,13:44:00,7354.00000,7355.00000,7353.00000,7353.00000,298
2009/9/23,13:45:00,7354.00000,7355.00000,7347.00000,7347.00000,872
2009/9/24,08:46:00,7364.00000,7370.00000,7354.00000,7365.00000,770
2009/9/24,08:47:00,7363.00000,7365.00000,7354.00000,7359.00000,297
2009/9/24,08:48:00,7360.00000,7362.00000,7358.00000,7359.00000,134
2009/9/24,08:49:00,7359.00000,7360.00000,7356.00000,7356.00000,125
2009/9/24,08:50:00,7356.00000,7358.00000,7351.00000,7352.00000,269
2009/9/24,08:51:00,7351.00000,7357.00000,7351.00000,7356.00000,236
2009/9/24,08:52:00,7356.00000,7360.00000,7356.00000,7360.00000,220
2009/9/24,08:53:00,7360.00000,7362.00000,7359.00000,7359.00000,133
2009/9/24,08:54:00,7360.00000,7363.00000,7359.00000,7363.00000,163
2009/9/24,08:55:00,7362.00000,7366.00000,7362.00000,7363.00000,205
2009/9/24,08:56:00,7362.00000,7363.00000,7360.00000,7360.00000,111
2009/9/24,08:57:00,7360.00000,7361.00000,7355.00000,7356.00000,167
2009/9/24,08:58:00,7357.00000,7360.00000,7356.00000,7360.00000,79
2009/9/24,08:59:00,7358.00000,7359.00000,7352.00000,7353.00000,149
2009/9/24,09:00:00,7353.00000,7359.00000,7352.00000,7359.00000,106
2009/9/24,09:01:00,7359.00000,7360.00000,7351.00000,7359.00000,278
2009/9/24,09:02:00,7358.00000,7360.00000,7351.00000,7352.00000,317
2009/9/24,09:03:00,7351.00000,7354.00000,7346.00000,7351.00000,566
2009/9/24,09:04:00,7351.00000,7356.00000,7350.00000,7354.00000,199
2009/9/24,09:05:00,7355.00000,7356.00000,7345.00000,7346.00000,388
2009/9/24,09:06:00,7347.00000,7349.00000,7331.00000,7339.00000,834
2009/9/24,09:07:00,7339.00000,7340.00000,7330.00000,7333.00000,565
2009/9/24,09:08:00,7334.00000,7337.00000,7326.00000,7335.00000,658
2009/9/24,09:09:00,7336.00000,7348.00000,7335.00000,7341.00000,519
2009/9/24,09:10:00,7341.00000,7345.00000,7336.00000,7343.00000,307
2009/9/24,09:11:00,7341.00000,7358.00000,7340.00000,7354.00000,772
2009/9/24,09:12:00,7354.00000,7365.00000,7351.00000,7365.00000,725
2009/9/24,09:13:00,7364.00000,7366.00000,7358.00000,7360.00000,357
2009/9/24,09:14:00,7361.00000,7364.00000,7357.00000,7361.00000,217
2009/9/24,09:15:00,7361.00000,7365.00000,7355.00000,7365.00000,294
2009/9/24,09:16:00,7365.00000,7375.00000,7365.00000,7370.00000,804
2009/9/24,09:17:00,7370.00000,7371.00000,7360.00000,7362.00000,457
2009/9/24,09:18:00,7362.00000,7366.00000,7362.00000,7362.00000,150
2009/9/24,09:19:00,7362.00000,7365.00000,7362.00000,7365.00000,123
2009/9/24,09:20:00,7364.00000,7367.00000,7361.00000,7362.00000,238
2009/9/24,09:21:00,7361.00000,7364.00000,7358.00000,7360.00000,230
2009/9/24,09:22:00,7359.00000,7360.00000,7355.00000,7357.00000,225
2009/9/24,09:23:00,7357.00000,7363.00000,7356.00000,7361.00000,165
2009/9/24,09:24:00,7361.00000,7361.00000,7357.00000,7358.00000,175
2009/9/24,09:25:00,7358.00000,7361.00000,7358.00000,7359.00000,89
2009/9/24,09:26:00,7359.00000,7362.00000,7359.00000,7361.00000,157
2009/9/24,09:27:00,7362.00000,7362.00000,7353.00000,7355.00000,346
2009/9/24,09:28:00,7353.00000,7354.00000,7341.00000,7346.00000,796
2009/9/24,09:29:00,7346.00000,7347.00000,7343.00000,7343.00000,236
2009/9/24,09:30:00,7344.00000,7347.00000,7335.00000,7342.00000,538
2009/9/24,09:31:00,7342.00000,7350.00000,7338.00000,7338.00000,497
2009/9/24,09:32:00,7338.00000,7343.00000,7331.00000,7343.00000,607
2009/9/24,09:33:00,7342.00000,7348.00000,7341.00000,7348.00000,362
2009/9/24,09:34:00,7346.00000,7349.00000,7343.00000,7347.00000,197
2009/9/24,09:35:00,7347.00000,7348.00000,7344.00000,7344.00000,142
2009/9/24,09:36:00,7345.00000,7345.00000,7337.00000,7342.00000,325
2009/9/24,09:37:00,7342.00000,7344.00000,7336.00000,7338.00000,270
2009/9/24,09:38:00,7338.00000,7345.00000,7338.00000,7345.00000,171
2009/9/24,09:39:00,7345.00000,7353.00000,7336.00000,7349.00000,630
2009/9/24,09:40:00,7349.00000,7357.00000,7342.00000,7347.00000,387
2009/9/24,09:41:00,7346.00000,7346.00000,7330.00000,7334.00000,849
2009/9/24,09:42:00,7336.00000,7342.00000,7333.00000,7338.00000,221
2009/9/24,09:43:00,7339.00000,7342.00000,7333.00000,7337.00000,309
2009/9/24,09:44:00,7337.00000,7350.00000,7337.00000,7340.00000,423
2009/9/24,09:45:00,7340.00000,7343.00000,7338.00000,7340.00000,167
2009/9/24,09:46:00,7340.00000,7345.00000,7336.00000,7340.00000,489
2009/9/24,09:47:00,7340.00000,7347.00000,7340.00000,7347.00000,241
2009/9/24,09:48:00,7346.00000,7350.00000,7343.00000,7347.00000,356
2009/9/24,09:49:00,7347.00000,7347.00000,7341.00000,7343.00000,168
2009/9/24,09:50:00,7343.00000,7345.00000,7341.00000,7341.00000,158
2009/9/24,09:51:00,7341.00000,7344.00000,7338.00000,7344.00000,259
2009/9/24,09:52:00,7344.00000,7348.00000,7342.00000,7346.00000,269
2009/9/24,09:53:00,7346.00000,7348.00000,7342.00000,7343.00000,280
2009/9/24,09:54:00,7343.00000,7347.00000,7343.00000,7347.00000,153
2009/9/24,09:55:00,7347.00000,7353.00000,7347.00000,7350.00000,298
2009/9/24,09:56:00,7351.00000,7351.00000,7345.00000,7347.00000,162
2009/9/24,09:57:00,7347.00000,7352.00000,7344.00000,7352.00000,218
2009/9/24,09:58:00,7351.00000,7352.00000,7343.00000,7346.00000,222
2009/9/24,09:59:00,7346.00000,7347.00000,7343.00000,7345.00000,130
2009/9/24,10:00:00,7344.00000,7346.00000,7343.00000,7345.00000,84
2009/9/24,10:01:00,7345.00000,7347.00000,7344.00000,7344.00000,109
2009/9/24,10:02:00,7345.00000,7347.00000,7340.00000,7341.00000,243
2009/9/24,10:03:00,7340.00000,7343.00000,7340.00000,7342.00000,162
2009/9/24,10:04:00,7342.00000,7345.00000,7341.00000,7344.00000,146
2009/9/24,10:05:00,7344.00000,7347.00000,7343.00000,7346.00000,134
2009/9/24,10:06:00,7346.00000,7354.00000,7345.00000,7350.00000,367
2009/9/24,10:07:00,7349.00000,7350.00000,7343.00000,7346.00000,301
2009/9/24,10:08:00,7347.00000,7347.00000,7338.00000,7343.00000,335
2009/9/24,10:09:00,7342.00000,7345.00000,7340.00000,7345.00000,162
2009/9/24,10:10:00,7345.00000,7349.00000,7344.00000,7348.00000,153
2009/9/24,10:11:00,7349.00000,7359.00000,7347.00000,7357.00000,616
2009/9/24,10:12:00,7356.00000,7358.00000,7350.00000,7354.00000,231
2009/9/24,10:13:00,7353.00000,7353.00000,7351.00000,7351.00000,92
2009/9/24,10:14:00,7351.00000,7356.00000,7351.00000,7354.00000,179
2009/9/24,10:15:00,7353.00000,7355.00000,7350.00000,7353.00000,199
2009/9/24,10:16:00,7352.00000,7354.00000,7348.00000,7354.00000,187
2009/9/24,10:17:00,7352.00000,7363.00000,7352.00000,7358.00000,636
2009/9/24,10:18:00,7358.00000,7358.00000,7353.00000,7353.00000,155
2009/9/24,10:19:00,7354.00000,7355.00000,7353.00000,7354.00000,70
2009/9/24,10:20:00,7354.00000,7355.00000,7352.00000,7352.00000,152
2009/9/24,10:21:00,7352.00000,7353.00000,7348.00000,7353.00000,283
2009/9/24,10:22:00,7353.00000,7353.00000,7350.00000,7352.00000,64
2009/9/24,10:23:00,7352.00000,7352.00000,7349.00000,7351.00000,98
2009/9/24,10:24:00,7350.00000,7350.00000,7341.00000,7344.00000,477
2009/9/24,10:25:00,7344.00000,7347.00000,7342.00000,7342.00000,166
2009/9/24,10:26:00,7342.00000,7345.00000,7338.00000,7340.00000,474
2009/9/24,10:27:00,7340.00000,7345.00000,7336.00000,7342.00000,396
2009/9/24,10:28:00,7343.00000,7344.00000,7333.00000,7337.00000,389
2009/9/24,10:29:00,7338.00000,7340.00000,7336.00000,7336.00000,133
2009/9/24,10:30:00,7336.00000,7340.00000,7335.00000,7335.00000,174
2009/9/24,10:31:00,7335.00000,7336.00000,7320.00000,7327.00000,1281
2009/9/24,10:32:00,7328.00000,7335.00000,7326.00000,7333.00000,372
2009/9/24,10:33:00,7333.00000,7334.00000,7327.00000,7327.00000,331
2009/9/24,10:34:00,7327.00000,7330.00000,7318.00000,7324.00000,624
2009/9/24,10:35:00,7324.00000,7327.00000,7314.00000,7314.00000,604
2009/9/24,10:36:00,7316.00000,7322.00000,7305.00000,7319.00000,1317
2009/9/24,10:37:00,7320.00000,7325.00000,7317.00000,7319.00000,428
2009/9/24,10:38:00,7320.00000,7321.00000,7318.00000,7319.00000,154
2009/9/24,10:39:00,7318.00000,7321.00000,7315.00000,7319.00000,418
2009/9/24,10:40:00,7318.00000,7320.00000,7313.00000,7318.00000,343
2009/9/24,10:41:00,7318.00000,7328.00000,7315.00000,7326.00000,574
2009/9/24,10:42:00,7327.00000,7333.00000,7326.00000,7329.00000,488
2009/9/24,10:43:00,7328.00000,7329.00000,7326.00000,7327.00000,146
2009/9/24,10:44:00,7327.00000,7328.00000,7326.00000,7327.00000,80
2009/9/24,10:45:00,7327.00000,7328.00000,7324.00000,7324.00000,120
2009/9/24,10:46:00,7325.00000,7326.00000,7321.00000,7322.00000,202
2009/9/24,10:47:00,7323.00000,7323.00000,7316.00000,7321.00000,336
2009/9/24,10:48:00,7321.00000,7326.00000,7320.00000,7324.00000,221
2009/9/24,10:49:00,7325.00000,7325.00000,7321.00000,7322.00000,145
2009/9/24,10:50:00,7322.00000,7322.00000,7317.00000,7319.00000,322
2009/9/24,10:51:00,7319.00000,7326.00000,7318.00000,7325.00000,245
2009/9/24,10:52:00,7324.00000,7326.00000,7321.00000,7322.00000,117
2009/9/24,10:53:00,7322.00000,7323.00000,7317.00000,7320.00000,152
2009/9/24,10:54:00,7321.00000,7325.00000,7319.00000,7320.00000,195
2009/9/24,10:55:00,7320.00000,7321.00000,7308.00000,7308.00000,552
2009/9/24,10:56:00,7308.00000,7318.00000,7306.00000,7315.00000,502
2009/9/24,10:57:00,7315.00000,7316.00000,7310.00000,7315.00000,375
2009/9/24,10:58:00,7314.00000,7316.00000,7308.00000,7313.00000,297
2009/9/24,10:59:00,7312.00000,7312.00000,7298.00000,7304.00000,1138
2009/9/24,11:00:00,7304.00000,7309.00000,7302.00000,7302.00000,389
2009/9/24,11:01:00,7302.00000,7309.00000,7301.00000,7309.00000,467
2009/9/24,11:02:00,7308.00000,7317.00000,7304.00000,7317.00000,511
2009/9/24,11:03:00,7317.00000,7318.00000,7307.00000,7307.00000,420
2009/9/24,11:04:00,7307.00000,7312.00000,7307.00000,7311.00000,135
2009/9/24,11:05:00,7310.00000,7311.00000,7301.00000,7304.00000,423
2009/9/24,11:06:00,7304.00000,7305.00000,7294.00000,7305.00000,862
2009/9/24,11:07:00,7303.00000,7305.00000,7299.00000,7301.00000,384
2009/9/24,11:08:00,7300.00000,7305.00000,7290.00000,7292.00000,701
2009/9/24,11:09:00,7292.00000,7297.00000,7284.00000,7285.00000,988
2009/9/24,11:10:00,7286.00000,7288.00000,7276.00000,7277.00000,1359
2009/9/24,11:11:00,7276.00000,7285.00000,7271.00000,7281.00000,1126
2009/9/24,11:12:00,7281.00000,7284.00000,7272.00000,7278.00000,579
2009/9/24,11:13:00,7278.00000,7280.00000,7266.00000,7270.00000,673
2009/9/24,11:14:00,7270.00000,7272.00000,7256.00000,7262.00000,1313
2009/9/24,11:15:00,7261.00000,7270.00000,7255.00000,7255.00000,898
2009/9/24,11:16:00,7255.00000,7269.00000,7250.00000,7267.00000,1696
2009/9/24,11:17:00,7267.00000,7276.00000,7263.00000,7265.00000,770
2009/9/24,11:18:00,7265.00000,7272.00000,7261.00000,7270.00000,396
2009/9/24,11:19:00,7270.00000,7279.00000,7270.00000,7276.00000,617
2009/9/24,11:20:00,7276.00000,7282.00000,7274.00000,7275.00000,498
2009/9/24,11:21:00,7276.00000,7277.00000,7272.00000,7275.00000,386
2009/9/24,11:22:00,7275.00000,7275.00000,7271.00000,7271.00000,222
2009/9/24,11:23:00,7271.00000,7274.00000,7270.00000,7274.00000,134
2009/9/24,11:24:00,7273.00000,7276.00000,7272.00000,7273.00000,263
2009/9/24,11:25:00,7273.00000,7273.00000,7268.00000,7268.00000,292
2009/9/24,11:26:00,7268.00000,7271.00000,7265.00000,7269.00000,237
2009/9/24,11:27:00,7269.00000,7272.00000,7269.00000,7272.00000,203
2009/9/24,11:28:00,7272.00000,7273.00000,7269.00000,7270.00000,145
2009/9/24,11:29:00,7269.00000,7271.00000,7269.00000,7270.00000,84
2009/9/24,11:30:00,7270.00000,7273.00000,7270.00000,7273.00000,113
2009/9/24,11:31:00,7273.00000,7275.00000,7270.00000,7275.00000,213
2009/9/24,11:32:00,7274.00000,7281.00000,7274.00000,7280.00000,315
2009/9/24,11:33:00,7280.00000,7280.00000,7277.00000,7277.00000,168
2009/9/24,11:34:00,7278.00000,7281.00000,7276.00000,7281.00000,217
2009/9/24,11:35:00,7281.00000,7284.00000,7280.00000,7284.00000,396
2009/9/24,11:36:00,7284.00000,7284.00000,7280.00000,7282.00000,247
2009/9/24,11:37:00,7283.00000,7283.00000,7277.00000,7277.00000,224
2009/9/24,11:38:00,7278.00000,7279.00000,7273.00000,7274.00000,218
2009/9/24,11:39:00,7273.00000,7276.00000,7273.00000,7275.00000,136
2009/9/24,11:40:00,7275.00000,7279.00000,7275.00000,7278.00000,129
2009/9/24,11:41:00,7275.00000,7276.00000,7273.00000,7273.00000,73
2009/9/24,11:42:00,7272.00000,7275.00000,7270.00000,7275.00000,186
2009/9/24,11:43:00,7274.00000,7275.00000,7271.00000,7273.00000,127
2009/9/24,11:44:00,7274.00000,7274.00000,7267.00000,7267.00000,145
2009/9/24,11:45:00,7267.00000,7271.00000,7266.00000,7267.00000,245
2009/9/24,11:46:00,7266.00000,7268.00000,7260.00000,7268.00000,459
2009/9/24,11:47:00,7267.00000,7267.00000,7262.00000,7265.00000,290
2009/9/24,11:48:00,7265.00000,7271.00000,7264.00000,7270.00000,329
2009/9/24,11:49:00,7271.00000,7274.00000,7269.00000,7271.00000,204
2009/9/24,11:50:00,7271.00000,7272.00000,7268.00000,7268.00000,171
2009/9/24,11:51:00,7268.00000,7270.00000,7266.00000,7268.00000,132
2009/9/24,11:52:00,7269.00000,7270.00000,7267.00000,7269.00000,87
2009/9/24,11:53:00,7267.00000,7269.00000,7266.00000,7267.00000,84
2009/9/24,11:54:00,7269.00000,7270.00000,7268.00000,7268.00000,95
2009/9/24,11:55:00,7269.00000,7269.00000,7266.00000,7268.00000,145
2009/9/24,11:56:00,7269.00000,7269.00000,7263.00000,7267.00000,242
2009/9/24,11:57:00,7268.00000,7274.00000,7267.00000,7273.00000,300
2009/9/24,11:58:00,7273.00000,7276.00000,7272.00000,7273.00000,201
2009/9/24,11:59:00,7273.00000,7275.00000,7272.00000,7275.00000,97
2009/9/24,12:00:00,7274.00000,7276.00000,7273.00000,7275.00000,145
2009/9/24,12:01:00,7275.00000,7275.00000,7266.00000,7268.00000,249
2009/9/24,12:02:00,7267.00000,7270.00000,7267.00000,7267.00000,136
2009/9/24,12:03:00,7268.00000,7271.00000,7267.00000,7271.00000,117
2009/9/24,12:04:00,7271.00000,7272.00000,7269.00000,7270.00000,71
2009/9/24,12:05:00,7270.00000,7271.00000,7268.00000,7269.00000,75
2009/9/24,12:06:00,7269.00000,7271.00000,7265.00000,7265.00000,217
2009/9/24,12:07:00,7266.00000,7269.00000,7254.00000,7254.00000,840
2009/9/24,12:08:00,7254.00000,7257.00000,7243.00000,7245.00000,1264
2009/9/24,12:09:00,7247.00000,7253.00000,7244.00000,7247.00000,610
2009/9/24,12:10:00,7247.00000,7249.00000,7235.00000,7236.00000,1150
2009/9/24,12:11:00,7236.00000,7248.00000,7236.00000,7246.00000,451
2009/9/24,12:12:00,7247.00000,7250.00000,7240.00000,7248.00000,469
2009/9/24,12:13:00,7249.00000,7255.00000,7249.00000,7251.00000,268
2009/9/24,12:14:00,7251.00000,7263.00000,7248.00000,7260.00000,514
2009/9/24,12:15:00,7260.00000,7262.00000,7256.00000,7260.00000,192
2009/9/24,12:16:00,7259.00000,7261.00000,7257.00000,7258.00000,171
2009/9/24,12:17:00,7259.00000,7262.00000,7258.00000,7260.00000,181
2009/9/24,12:18:00,7259.00000,7260.00000,7256.00000,7260.00000,174
2009/9/24,12:19:00,7260.00000,7260.00000,7255.00000,7256.00000,180
2009/9/24,12:20:00,7255.00000,7258.00000,7252.00000,7257.00000,169
2009/9/24,12:21:00,7256.00000,7263.00000,7256.00000,7263.00000,315
2009/9/24,12:22:00,7263.00000,7267.00000,7262.00000,7266.00000,320
2009/9/24,12:23:00,7264.00000,7265.00000,7262.00000,7263.00000,114
2009/9/24,12:24:00,7263.00000,7279.00000,7263.00000,7277.00000,699
2009/9/24,12:25:00,7278.00000,7300.00000,7275.00000,7293.00000,2156
2009/9/24,12:26:00,7294.00000,7300.00000,7291.00000,7296.00000,1187
2009/9/24,12:27:00,7295.00000,7298.00000,7292.00000,7293.00000,522
2009/9/24,12:28:00,7294.00000,7299.00000,7293.00000,7299.00000,469
2009/9/24,12:29:00,7297.00000,7305.00000,7294.00000,7298.00000,833
2009/9/24,12:30:00,7297.00000,7299.00000,7292.00000,7292.00000,391
2009/9/24,12:31:00,7292.00000,7296.00000,7291.00000,7294.00000,444
2009/9/24,12:32:00,7295.00000,7299.00000,7293.00000,7297.00000,310
2009/9/24,12:33:00,7296.00000,7299.00000,7293.00000,7296.00000,288
2009/9/24,12:34:00,7293.00000,7296.00000,7293.00000,7295.00000,185
2009/9/24,12:35:00,7293.00000,7298.00000,7293.00000,7295.00000,262
2009/9/24,12:36:00,7296.00000,7299.00000,7295.00000,7295.00000,224
2009/9/24,12:37:00,7296.00000,7298.00000,7295.00000,7296.00000,138
2009/9/24,12:38:00,7296.00000,7296.00000,7288.00000,7291.00000,437
2009/9/24,12:39:00,7291.00000,7293.00000,7289.00000,7292.00000,143
2009/9/24,12:40:00,7291.00000,7293.00000,7289.00000,7290.00000,130
2009/9/24,12:41:00,7290.00000,7290.00000,7281.00000,7283.00000,457
2009/9/24,12:42:00,7283.00000,7287.00000,7283.00000,7284.00000,160
2009/9/24,12:43:00,7284.00000,7287.00000,7284.00000,7287.00000,136
2009/9/24,12:44:00,7286.00000,7286.00000,7283.00000,7284.00000,189
2009/9/24,12:45:00,7284.00000,7284.00000,7280.00000,7283.00000,272
2009/9/24,12:46:00,7283.00000,7287.00000,7281.00000,7287.00000,200
2009/9/24,12:47:00,7287.00000,7288.00000,7286.00000,7286.00000,108
2009/9/24,12:48:00,7286.00000,7287.00000,7285.00000,7285.00000,77
2009/9/24,12:49:00,7285.00000,7287.00000,7284.00000,7287.00000,69
2009/9/24,12:50:00,7286.00000,7292.00000,7286.00000,7291.00000,171
2009/9/24,12:51:00,7292.00000,7293.00000,7288.00000,7289.00000,135
2009/9/24,12:52:00,7289.00000,7290.00000,7287.00000,7288.00000,55
2009/9/24,12:53:00,7288.00000,7289.00000,7286.00000,7288.00000,88
2009/9/24,12:54:00,7288.00000,7290.00000,7287.00000,7287.00000,96
2009/9/24,12:55:00,7287.00000,7289.00000,7287.00000,7287.00000,114
2009/9/24,12:56:00,7287.00000,7289.00000,7285.00000,7286.00000,141
2009/9/24,12:57:00,7286.00000,7288.00000,7285.00000,7288.00000,87
2009/9/24,12:58:00,7286.00000,7289.00000,7285.00000,7288.00000,95
2009/9/24,12:59:00,7288.00000,7289.00000,7285.00000,7285.00000,72
2009/9/24,13:00:00,7286.00000,7288.00000,7285.00000,7287.00000,75
2009/9/24,13:01:00,7287.00000,7289.00000,7287.00000,7288.00000,92
2009/9/24,13:02:00,7288.00000,7298.00000,7287.00000,7296.00000,511
2009/9/24,13:03:00,7296.00000,7297.00000,7291.00000,7293.00000,150
2009/9/24,13:04:00,7293.00000,7298.00000,7292.00000,7296.00000,183
2009/9/24,13:05:00,7296.00000,7297.00000,7295.00000,7296.00000,152
2009/9/24,13:06:00,7296.00000,7302.00000,7295.00000,7300.00000,571
2009/9/24,13:07:00,7300.00000,7305.00000,7299.00000,7302.00000,485
2009/9/24,13:08:00,7302.00000,7305.00000,7298.00000,7300.00000,374
2009/9/24,13:09:00,7301.00000,7302.00000,7299.00000,7299.00000,131
2009/9/24,13:10:00,7299.00000,7299.00000,7294.00000,7295.00000,234
2009/9/24,13:11:00,7298.00000,7298.00000,7293.00000,7293.00000,213
2009/9/24,13:12:00,7294.00000,7294.00000,7290.00000,7290.00000,275
2009/9/24,13:13:00,7290.00000,7294.00000,7285.00000,7286.00000,378
2009/9/24,13:14:00,7286.00000,7287.00000,7279.00000,7281.00000,576
2009/9/24,13:15:00,7281.00000,7284.00000,7281.00000,7282.00000,201
2009/9/24,13:16:00,7283.00000,7285.00000,7282.00000,7284.00000,194
2009/9/24,13:17:00,7283.00000,7284.00000,7278.00000,7279.00000,337
2009/9/24,13:18:00,7279.00000,7280.00000,7270.00000,7271.00000,671
2009/9/24,13:19:00,7271.00000,7275.00000,7270.00000,7273.00000,239
2009/9/24,13:20:00,7273.00000,7278.00000,7272.00000,7276.00000,197
2009/9/24,13:21:00,7275.00000,7283.00000,7275.00000,7281.00000,273
2009/9/24,13:22:00,7283.00000,7284.00000,7281.00000,7281.00000,164
2009/9/24,13:23:00,7281.00000,7290.00000,7281.00000,7287.00000,386
2009/9/24,13:24:00,7287.00000,7287.00000,7284.00000,7287.00000,94
2009/9/24,13:25:00,7287.00000,7294.00000,7286.00000,7291.00000,347
2009/9/24,13:26:00,7292.00000,7296.00000,7291.00000,7295.00000,366
2009/9/24,13:27:00,7295.00000,7296.00000,7291.00000,7291.00000,164
2009/9/24,13:28:00,7292.00000,7293.00000,7288.00000,7288.00000,174
2009/9/24,13:29:00,7288.00000,7290.00000,7286.00000,7288.00000,136
2009/9/24,13:30:00,7288.00000,7290.00000,7284.00000,7290.00000,338
2009/9/24,13:31:00,7290.00000,7293.00000,7280.00000,7284.00000,495
2009/9/24,13:32:00,7283.00000,7290.00000,7283.00000,7289.00000,256
2009/9/24,13:33:00,7289.00000,7294.00000,7289.00000,7292.00000,340
2009/9/24,13:34:00,7292.00000,7294.00000,7290.00000,7292.00000,149
2009/9/24,13:35:00,7292.00000,7294.00000,7290.00000,7294.00000,265
2009/9/24,13:36:00,7294.00000,7295.00000,7292.00000,7294.00000,400
2009/9/24,13:37:00,7294.00000,7295.00000,7292.00000,7292.00000,143
2009/9/24,13:38:00,7292.00000,7293.00000,7291.00000,7293.00000,128
2009/9/24,13:39:00,7293.00000,7294.00000,7292.00000,7294.00000,118
2009/9/24,13:40:00,7293.00000,7296.00000,7293.00000,7296.00000,191
2009/9/24,13:41:00,7295.00000,7297.00000,7294.00000,7297.00000,327
2009/9/24,13:42:00,7296.00000,7298.00000,7296.00000,7298.00000,180
2009/9/24,13:43:00,7298.00000,7299.00000,7297.00000,7298.00000,261
2009/9/24,13:44:00,7299.00000,7301.00000,7298.00000,7299.00000,382
2009/9/24,13:45:00,7300.00000,7302.00000,7295.00000,7295.00000,890
2009/9/25,08:46:00,7250.00000,7251.00000,7235.00000,7248.00000,1224
2009/9/25,08:47:00,7247.00000,7249.00000,7241.00000,7244.00000,522
2009/9/25,08:48:00,7245.00000,7254.00000,7242.00000,7254.00000,365
2009/9/25,08:49:00,7251.00000,7255.00000,7247.00000,7247.00000,239
2009/9/25,08:50:00,7250.00000,7253.00000,7247.00000,7250.00000,293
2009/9/25,08:51:00,7251.00000,7257.00000,7250.00000,7252.00000,339
2009/9/25,08:52:00,7253.00000,7257.00000,7252.00000,7254.00000,189
2009/9/25,08:53:00,7254.00000,7255.00000,7251.00000,7253.00000,205
2009/9/25,08:54:00,7253.00000,7254.00000,7245.00000,7249.00000,369
2009/9/25,08:55:00,7248.00000,7249.00000,7247.00000,7247.00000,91
2009/9/25,08:56:00,7248.00000,7248.00000,7242.00000,7247.00000,372
2009/9/25,08:57:00,7248.00000,7250.00000,7247.00000,7249.00000,148
2009/9/25,08:58:00,7247.00000,7249.00000,7247.00000,7247.00000,113
2009/9/25,08:59:00,7249.00000,7252.00000,7247.00000,7252.00000,181
2009/9/25,09:00:00,7251.00000,7253.00000,7247.00000,7247.00000,202
2009/9/25,09:01:00,7247.00000,7261.00000,7247.00000,7253.00000,576
2009/9/25,09:02:00,7253.00000,7262.00000,7251.00000,7257.00000,324
2009/9/25,09:03:00,7257.00000,7263.00000,7257.00000,7261.00000,368
2009/9/25,09:04:00,7261.00000,7267.00000,7260.00000,7262.00000,510
2009/9/25,09:05:00,7262.00000,7264.00000,7251.00000,7258.00000,459
2009/9/25,09:06:00,7259.00000,7260.00000,7254.00000,7258.00000,277
2009/9/25,09:07:00,7259.00000,7262.00000,7258.00000,7258.00000,270
2009/9/25,09:08:00,7259.00000,7262.00000,7255.00000,7259.00000,199
2009/9/25,09:09:00,7260.00000,7261.00000,7255.00000,7260.00000,263
2009/9/25,09:10:00,7261.00000,7268.00000,7260.00000,7265.00000,478
2009/9/25,09:11:00,7265.00000,7272.00000,7263.00000,7266.00000,610
2009/9/25,09:12:00,7268.00000,7268.00000,7257.00000,7258.00000,389
2009/9/25,09:13:00,7259.00000,7261.00000,7249.00000,7254.00000,740
2009/9/25,09:14:00,7254.00000,7254.00000,7248.00000,7250.00000,466
2009/9/25,09:15:00,7250.00000,7252.00000,7245.00000,7246.00000,548
2009/9/25,09:16:00,7246.00000,7249.00000,7242.00000,7249.00000,601
2009/9/25,09:17:00,7249.00000,7256.00000,7249.00000,7253.00000,296
2009/9/25,09:18:00,7253.00000,7254.00000,7251.00000,7254.00000,219
2009/9/25,09:19:00,7254.00000,7259.00000,7253.00000,7259.00000,369
2009/9/25,09:20:00,7259.00000,7260.00000,7257.00000,7258.00000,201
2009/9/25,09:21:00,7259.00000,7260.00000,7255.00000,7256.00000,168
2009/9/25,09:22:00,7256.00000,7263.00000,7256.00000,7261.00000,275
2009/9/25,09:23:00,7263.00000,7267.00000,7260.00000,7265.00000,329
2009/9/25,09:24:00,7265.00000,7268.00000,7263.00000,7268.00000,262
2009/9/25,09:25:00,7268.00000,7274.00000,7264.00000,7270.00000,596
2009/9/25,09:26:00,7272.00000,7272.00000,7258.00000,7261.00000,524
2009/9/25,09:27:00,7260.00000,7264.00000,7260.00000,7262.00000,192
2009/9/25,09:28:00,7262.00000,7268.00000,7262.00000,7264.00000,153
2009/9/25,09:29:00,7264.00000,7265.00000,7260.00000,7262.00000,135
2009/9/25,09:30:00,7261.00000,7262.00000,7257.00000,7259.00000,332
2009/9/25,09:31:00,7258.00000,7262.00000,7257.00000,7262.00000,133
2009/9/25,09:32:00,7261.00000,7263.00000,7260.00000,7263.00000,122
2009/9/25,09:33:00,7262.00000,7268.00000,7262.00000,7267.00000,234
2009/9/25,09:34:00,7268.00000,7268.00000,7265.00000,7265.00000,178
2009/9/25,09:35:00,7266.00000,7278.00000,7265.00000,7274.00000,767
2009/9/25,09:36:00,7274.00000,7277.00000,7268.00000,7269.00000,360
2009/9/25,09:37:00,7269.00000,7272.00000,7268.00000,7271.00000,175
2009/9/25,09:38:00,7270.00000,7274.00000,7269.00000,7273.00000,165
2009/9/25,09:39:00,7272.00000,7277.00000,7272.00000,7276.00000,258
2009/9/25,09:40:00,7276.00000,7282.00000,7275.00000,7280.00000,569
2009/9/25,09:41:00,7279.00000,7288.00000,7278.00000,7284.00000,639
2009/9/25,09:42:00,7286.00000,7287.00000,7280.00000,7287.00000,473
2009/9/25,09:43:00,7285.00000,7295.00000,7284.00000,7294.00000,641
2009/9/25,09:44:00,7294.00000,7296.00000,7286.00000,7288.00000,419
2009/9/25,09:45:00,7289.00000,7289.00000,7282.00000,7288.00000,360
2009/9/25,09:46:00,7283.00000,7289.00000,7282.00000,7282.00000,363
2009/9/25,09:47:00,7283.00000,7283.00000,7280.00000,7282.00000,241
2009/9/25,09:48:00,7283.00000,7284.00000,7282.00000,7283.00000,123
2009/9/25,09:49:00,7283.00000,7285.00000,7282.00000,7284.00000,128
2009/9/25,09:50:00,7284.00000,7285.00000,7283.00000,7285.00000,100
2009/9/25,09:51:00,7284.00000,7285.00000,7278.00000,7279.00000,354
2009/9/25,09:52:00,7279.00000,7282.00000,7277.00000,7279.00000,246
2009/9/25,09:53:00,7279.00000,7282.00000,7277.00000,7277.00000,97
2009/9/25,09:54:00,7278.00000,7280.00000,7276.00000,7278.00000,181
2009/9/25,09:55:00,7278.00000,7278.00000,7273.00000,7274.00000,303
2009/9/25,09:56:00,7274.00000,7279.00000,7274.00000,7278.00000,241
2009/9/25,09:57:00,7280.00000,7280.00000,7277.00000,7279.00000,104
2009/9/25,09:58:00,7279.00000,7279.00000,7272.00000,7272.00000,178
2009/9/25,09:59:00,7272.00000,7273.00000,7266.00000,7271.00000,595
2009/9/25,10:00:00,7271.00000,7272.00000,7269.00000,7272.00000,135
2009/9/25,10:01:00,7270.00000,7275.00000,7270.00000,7272.00000,175
2009/9/25,10:02:00,7273.00000,7275.00000,7270.00000,7270.00000,168
2009/9/25,10:03:00,7270.00000,7272.00000,7266.00000,7272.00000,203
2009/9/25,10:04:00,7272.00000,7275.00000,7272.00000,7273.00000,99
2009/9/25,10:05:00,7273.00000,7275.00000,7272.00000,7275.00000,72
2009/9/25,10:06:00,7275.00000,7277.00000,7273.00000,7277.00000,113
2009/9/25,10:07:00,7277.00000,7279.00000,7276.00000,7276.00000,121
2009/9/25,10:08:00,7276.00000,7277.00000,7273.00000,7277.00000,94
2009/9/25,10:09:00,7276.00000,7280.00000,7276.00000,7279.00000,138
2009/9/25,10:10:00,7279.00000,7285.00000,7279.00000,7283.00000,337
2009/9/25,10:11:00,7283.00000,7295.00000,7283.00000,7292.00000,589
2009/9/25,10:12:00,7294.00000,7295.00000,7289.00000,7289.00000,269
2009/9/25,10:13:00,7290.00000,7305.00000,7289.00000,7300.00000,1282
2009/9/25,10:14:00,7301.00000,7303.00000,7295.00000,7297.00000,446
2009/9/25,10:15:00,7297.00000,7310.00000,7296.00000,7310.00000,1087
2009/9/25,10:16:00,7311.00000,7320.00000,7305.00000,7308.00000,1358
2009/9/25,10:17:00,7306.00000,7311.00000,7305.00000,7306.00000,375
2009/9/25,10:18:00,7307.00000,7307.00000,7301.00000,7304.00000,461
2009/9/25,10:19:00,7303.00000,7307.00000,7303.00000,7304.00000,216
2009/9/25,10:20:00,7307.00000,7307.00000,7303.00000,7304.00000,187
2009/9/25,10:21:00,7304.00000,7308.00000,7303.00000,7308.00000,189
2009/9/25,10:22:00,7308.00000,7315.00000,7306.00000,7310.00000,535
2009/9/25,10:23:00,7309.00000,7329.00000,7309.00000,7323.00000,1274
2009/9/25,10:24:00,7322.00000,7322.00000,7314.00000,7315.00000,330
2009/9/25,10:25:00,7316.00000,7319.00000,7312.00000,7318.00000,481
2009/9/25,10:26:00,7318.00000,7320.00000,7310.00000,7310.00000,399
2009/9/25,10:27:00,7310.00000,7313.00000,7307.00000,7311.00000,240
2009/9/25,10:28:00,7311.00000,7311.00000,7307.00000,7309.00000,172
2009/9/25,10:29:00,7308.00000,7312.00000,7307.00000,7311.00000,213
2009/9/25,10:30:00,7310.00000,7311.00000,7303.00000,7304.00000,357
2009/9/25,10:31:00,7305.00000,7308.00000,7303.00000,7307.00000,188
2009/9/25,10:32:00,7306.00000,7310.00000,7305.00000,7309.00000,103
2009/9/25,10:33:00,7310.00000,7311.00000,7307.00000,7309.00000,123
2009/9/25,10:34:00,7310.00000,7310.00000,7307.00000,7309.00000,106
2009/9/25,10:35:00,7308.00000,7312.00000,7307.00000,7308.00000,174
2009/9/25,10:36:00,7308.00000,7314.00000,7308.00000,7312.00000,172
2009/9/25,10:37:00,7312.00000,7313.00000,7309.00000,7311.00000,140
2009/9/25,10:38:00,7311.00000,7313.00000,7310.00000,7311.00000,81
2009/9/25,10:39:00,7311.00000,7313.00000,7308.00000,7308.00000,131
2009/9/25,10:40:00,7309.00000,7310.00000,7295.00000,7298.00000,743
2009/9/25,10:41:00,7298.00000,7300.00000,7296.00000,7299.00000,288
2009/9/25,10:42:00,7299.00000,7300.00000,7295.00000,7298.00000,256
2009/9/25,10:43:00,7298.00000,7299.00000,7290.00000,7292.00000,416
2009/9/25,10:44:00,7292.00000,7298.00000,7292.00000,7297.00000,208
2009/9/25,10:45:00,7296.00000,7298.00000,7292.00000,7297.00000,304
2009/9/25,10:46:00,7295.00000,7297.00000,7293.00000,7295.00000,207
2009/9/25,10:47:00,7295.00000,7303.00000,7295.00000,7303.00000,287
2009/9/25,10:48:00,7303.00000,7308.00000,7302.00000,7305.00000,224
2009/9/25,10:49:00,7305.00000,7306.00000,7303.00000,7305.00000,119
2009/9/25,10:50:00,7305.00000,7309.00000,7303.00000,7308.00000,202
2009/9/25,10:51:00,7308.00000,7312.00000,7307.00000,7310.00000,241
2009/9/25,10:52:00,7309.00000,7311.00000,7306.00000,7307.00000,196
2009/9/25,10:53:00,7308.00000,7308.00000,7306.00000,7307.00000,98
2009/9/25,10:54:00,7307.00000,7317.00000,7306.00000,7317.00000,335
2009/9/25,10:55:00,7317.00000,7320.00000,7313.00000,7313.00000,488
2009/9/25,10:56:00,7313.00000,7314.00000,7306.00000,7307.00000,223
2009/9/25,10:57:00,7307.00000,7307.00000,7301.00000,7306.00000,266
2009/9/25,10:58:00,7304.00000,7312.00000,7304.00000,7311.00000,156
2009/9/25,10:59:00,7312.00000,7313.00000,7306.00000,7307.00000,86
2009/9/25,11:00:00,7307.00000,7308.00000,7302.00000,7303.00000,180
2009/9/25,11:01:00,7304.00000,7305.00000,7302.00000,7304.00000,134
2009/9/25,11:02:00,7305.00000,7307.00000,7303.00000,7306.00000,134
2009/9/25,11:03:00,7305.00000,7314.00000,7304.00000,7312.00000,260
2009/9/25,11:04:00,7312.00000,7315.00000,7308.00000,7310.00000,210
2009/9/25,11:05:00,7309.00000,7311.00000,7308.00000,7309.00000,67
2009/9/25,11:06:00,7308.00000,7308.00000,7302.00000,7302.00000,217
2009/9/25,11:07:00,7302.00000,7305.00000,7296.00000,7298.00000,364
2009/9/25,11:08:00,7298.00000,7300.00000,7295.00000,7297.00000,214
2009/9/25,11:09:00,7297.00000,7302.00000,7296.00000,7302.00000,242
2009/9/25,11:10:00,7301.00000,7303.00000,7299.00000,7303.00000,95
2009/9/25,11:11:00,7300.00000,7303.00000,7298.00000,7301.00000,97
2009/9/25,11:12:00,7301.00000,7304.00000,7301.00000,7303.00000,75
2009/9/25,11:13:00,7303.00000,7304.00000,7296.00000,7299.00000,180
2009/9/25,11:14:00,7298.00000,7299.00000,7292.00000,7296.00000,320
2009/9/25,11:15:00,7296.00000,7299.00000,7296.00000,7297.00000,87
2009/9/25,11:16:00,7298.00000,7299.00000,7293.00000,7295.00000,157
2009/9/25,11:17:00,7295.00000,7296.00000,7291.00000,7292.00000,219
2009/9/25,11:18:00,7293.00000,7296.00000,7292.00000,7295.00000,227
2009/9/25,11:19:00,7296.00000,7298.00000,7294.00000,7296.00000,135
2009/9/25,11:20:00,7296.00000,7298.00000,7295.00000,7298.00000,101
2009/9/25,11:21:00,7298.00000,7298.00000,7295.00000,7298.00000,156
2009/9/25,11:22:00,7297.00000,7305.00000,7296.00000,7303.00000,387
2009/9/25,11:23:00,7303.00000,7311.00000,7303.00000,7309.00000,635
2009/9/25,11:24:00,7308.00000,7308.00000,7298.00000,7298.00000,283
2009/9/25,11:25:00,7298.00000,7310.00000,7298.00000,7310.00000,260
2009/9/25,11:26:00,7310.00000,7310.00000,7301.00000,7301.00000,219
2009/9/25,11:27:00,7301.00000,7302.00000,7298.00000,7302.00000,127
2009/9/25,11:28:00,7302.00000,7306.00000,7302.00000,7305.00000,75
2009/9/25,11:29:00,7304.00000,7305.00000,7303.00000,7304.00000,68
2009/9/25,11:30:00,7304.00000,7305.00000,7303.00000,7303.00000,85
2009/9/25,11:31:00,7304.00000,7306.00000,7304.00000,7304.00000,83
2009/9/25,11:32:00,7304.00000,7304.00000,7291.00000,7291.00000,365
2009/9/25,11:33:00,7293.00000,7293.00000,7281.00000,7290.00000,1006
2009/9/25,11:34:00,7290.00000,7300.00000,7289.00000,7294.00000,394
2009/9/25,11:35:00,7294.00000,7295.00000,7290.00000,7292.00000,148
2009/9/25,11:36:00,7292.00000,7295.00000,7291.00000,7294.00000,134
2009/9/25,11:37:00,7295.00000,7303.00000,7294.00000,7299.00000,256
2009/9/25,11:38:00,7298.00000,7299.00000,7294.00000,7295.00000,227
2009/9/25,11:39:00,7295.00000,7297.00000,7292.00000,7296.00000,190
2009/9/25,11:40:00,7297.00000,7298.00000,7294.00000,7295.00000,59
2009/9/25,11:41:00,7296.00000,7298.00000,7295.00000,7295.00000,54
2009/9/25,11:42:00,7295.00000,7297.00000,7294.00000,7297.00000,76
2009/9/25,11:43:00,7296.00000,7297.00000,7295.00000,7296.00000,60
2009/9/25,11:44:00,7296.00000,7297.00000,7293.00000,7294.00000,98
2009/9/25,11:45:00,7294.00000,7308.00000,7294.00000,7306.00000,576
2009/9/25,11:46:00,7304.00000,7315.00000,7304.00000,7311.00000,580
2009/9/25,11:47:00,7310.00000,7311.00000,7304.00000,7308.00000,223
2009/9/25,11:48:00,7307.00000,7310.00000,7307.00000,7307.00000,150
2009/9/25,11:49:00,7307.00000,7308.00000,7303.00000,7303.00000,178
2009/9/25,11:50:00,7304.00000,7308.00000,7304.00000,7306.00000,104
2009/9/25,11:51:00,7305.00000,7305.00000,7302.00000,7305.00000,120
2009/9/25,11:52:00,7305.00000,7308.00000,7304.00000,7306.00000,102
2009/9/25,11:53:00,7305.00000,7307.00000,7304.00000,7306.00000,71
2009/9/25,11:54:00,7306.00000,7308.00000,7305.00000,7308.00000,73
2009/9/25,11:55:00,7308.00000,7310.00000,7307.00000,7308.00000,148
2009/9/25,11:56:00,7307.00000,7307.00000,7303.00000,7305.00000,131
2009/9/25,11:57:00,7305.00000,7305.00000,7303.00000,7304.00000,36
2009/9/25,11:58:00,7304.00000,7305.00000,7303.00000,7304.00000,40
2009/9/25,11:59:00,7304.00000,7307.00000,7304.00000,7307.00000,86
2009/9/25,12:00:00,7306.00000,7309.00000,7305.00000,7309.00000,74
2009/9/25,12:01:00,7309.00000,7319.00000,7309.00000,7310.00000,672
2009/9/25,12:02:00,7310.00000,7312.00000,7308.00000,7311.00000,113
2009/9/25,12:03:00,7311.00000,7320.00000,7310.00000,7315.00000,407
2009/9/25,12:04:00,7314.00000,7318.00000,7313.00000,7317.00000,237
2009/9/25,12:05:00,7317.00000,7331.00000,7317.00000,7327.00000,1235
2009/9/25,12:06:00,7327.00000,7328.00000,7314.00000,7315.00000,702
2009/9/25,12:07:00,7316.00000,7322.00000,7315.00000,7319.00000,263
2009/9/25,12:08:00,7319.00000,7319.00000,7316.00000,7318.00000,130
2009/9/25,12:09:00,7317.00000,7321.00000,7317.00000,7320.00000,171
2009/9/25,12:10:00,7319.00000,7320.00000,7317.00000,7319.00000,121
2009/9/25,12:11:00,7319.00000,7324.00000,7317.00000,7320.00000,276
2009/9/25,12:12:00,7320.00000,7321.00000,7312.00000,7313.00000,337
2009/9/25,12:13:00,7315.00000,7316.00000,7311.00000,7312.00000,236
2009/9/25,12:14:00,7312.00000,7315.00000,7311.00000,7313.00000,68
2009/9/25,12:15:00,7314.00000,7320.00000,7313.00000,7320.00000,132
2009/9/25,12:16:00,7320.00000,7323.00000,7315.00000,7317.00000,225
2009/9/25,12:17:00,7316.00000,7317.00000,7313.00000,7315.00000,148
2009/9/25,12:18:00,7315.00000,7319.00000,7315.00000,7319.00000,68
2009/9/25,12:19:00,7319.00000,7320.00000,7316.00000,7316.00000,168
2009/9/25,12:20:00,7318.00000,7321.00000,7318.00000,7320.00000,93
2009/9/25,12:21:00,7320.00000,7322.00000,7320.00000,7320.00000,92
2009/9/25,12:22:00,7321.00000,7325.00000,7321.00000,7323.00000,292
2009/9/25,12:23:00,7322.00000,7322.00000,7317.00000,7317.00000,158
2009/9/25,12:24:00,7318.00000,7319.00000,7316.00000,7318.00000,132
2009/9/25,12:25:00,7317.00000,7318.00000,7314.00000,7314.00000,151
2009/9/25,12:26:00,7314.00000,7318.00000,7313.00000,7316.00000,91
2009/9/25,12:27:00,7317.00000,7319.00000,7317.00000,7319.00000,96
2009/9/25,12:28:00,7319.00000,7319.00000,7317.00000,7317.00000,47
2009/9/25,12:29:00,7317.00000,7319.00000,7316.00000,7316.00000,53
2009/9/25,12:30:00,7317.00000,7319.00000,7316.00000,7318.00000,67
2009/9/25,12:31:00,7319.00000,7323.00000,7318.00000,7321.00000,171
2009/9/25,12:32:00,7323.00000,7323.00000,7320.00000,7322.00000,94
2009/9/25,12:33:00,7321.00000,7335.00000,7321.00000,7332.00000,1011
2009/9/25,12:34:00,7332.00000,7332.00000,7325.00000,7325.00000,300
2009/9/25,12:35:00,7326.00000,7331.00000,7325.00000,7331.00000,225
2009/9/25,12:36:00,7331.00000,7332.00000,7326.00000,7328.00000,300
2009/9/25,12:37:00,7328.00000,7328.00000,7324.00000,7326.00000,167
2009/9/25,12:38:00,7326.00000,7333.00000,7325.00000,7330.00000,240
2009/9/25,12:39:00,7329.00000,7330.00000,7327.00000,7328.00000,105
2009/9/25,12:40:00,7329.00000,7331.00000,7327.00000,7329.00000,188
2009/9/25,12:41:00,7329.00000,7330.00000,7325.00000,7330.00000,185
2009/9/25,12:42:00,7330.00000,7338.00000,7328.00000,7333.00000,692
2009/9/25,12:43:00,7334.00000,7340.00000,7333.00000,7338.00000,550
2009/9/25,12:44:00,7337.00000,7337.00000,7335.00000,7336.00000,151
2009/9/25,12:45:00,7335.00000,7337.00000,7330.00000,7334.00000,334
2009/9/25,12:46:00,7334.00000,7335.00000,7330.00000,7332.00000,217
2009/9/25,12:47:00,7331.00000,7332.00000,7328.00000,7329.00000,265
2009/9/25,12:48:00,7329.00000,7332.00000,7329.00000,7330.00000,175
2009/9/25,12:49:00,7331.00000,7332.00000,7328.00000,7330.00000,242
2009/9/25,12:50:00,7330.00000,7331.00000,7329.00000,7331.00000,89
2009/9/25,12:51:00,7331.00000,7331.00000,7328.00000,7328.00000,160
2009/9/25,12:52:00,7328.00000,7329.00000,7326.00000,7326.00000,131
2009/9/25,12:53:00,7326.00000,7327.00000,7322.00000,7324.00000,401
2009/9/25,12:54:00,7324.00000,7325.00000,7323.00000,7325.00000,149
2009/9/25,12:55:00,7325.00000,7327.00000,7324.00000,7326.00000,104
2009/9/25,12:56:00,7325.00000,7326.00000,7317.00000,7322.00000,417
2009/9/25,12:57:00,7321.00000,7323.00000,7321.00000,7321.00000,85
2009/9/25,12:58:00,7321.00000,7326.00000,7321.00000,7323.00000,154
2009/9/25,12:59:00,7325.00000,7325.00000,7323.00000,7324.00000,72
2009/9/25,13:00:00,7324.00000,7326.00000,7324.00000,7325.00000,112
2009/9/25,13:01:00,7325.00000,7330.00000,7324.00000,7330.00000,193
2009/9/25,13:02:00,7330.00000,7332.00000,7328.00000,7328.00000,255
2009/9/25,13:03:00,7328.00000,7332.00000,7328.00000,7328.00000,116
2009/9/25,13:04:00,7329.00000,7331.00000,7326.00000,7328.00000,83
2009/9/25,13:05:00,7328.00000,7328.00000,7325.00000,7327.00000,89
2009/9/25,13:06:00,7327.00000,7328.00000,7321.00000,7322.00000,212
2009/9/25,13:07:00,7321.00000,7326.00000,7321.00000,7324.00000,108
2009/9/25,13:08:00,7324.00000,7327.00000,7324.00000,7326.00000,53
2009/9/25,13:09:00,7326.00000,7328.00000,7326.00000,7328.00000,57
2009/9/25,13:10:00,7329.00000,7330.00000,7327.00000,7328.00000,145
2009/9/25,13:11:00,7328.00000,7331.00000,7327.00000,7330.00000,107
2009/9/25,13:12:00,7329.00000,7333.00000,7328.00000,7332.00000,167
2009/9/25,13:13:00,7333.00000,7334.00000,7331.00000,7332.00000,203
2009/9/25,13:14:00,7332.00000,7338.00000,7329.00000,7337.00000,443
2009/9/25,13:15:00,7336.00000,7337.00000,7333.00000,7335.00000,207
2009/9/25,13:16:00,7335.00000,7335.00000,7330.00000,7333.00000,167
2009/9/25,13:17:00,7333.00000,7334.00000,7331.00000,7332.00000,80
2009/9/25,13:18:00,7333.00000,7335.00000,7331.00000,7334.00000,87
2009/9/25,13:19:00,7333.00000,7334.00000,7331.00000,7333.00000,56
2009/9/25,13:20:00,7333.00000,7334.00000,7332.00000,7332.00000,54
2009/9/25,13:21:00,7332.00000,7334.00000,7331.00000,7333.00000,86
2009/9/25,13:22:00,7332.00000,7336.00000,7332.00000,7335.00000,159
2009/9/25,13:23:00,7334.00000,7336.00000,7333.00000,7334.00000,100
2009/9/25,13:24:00,7334.00000,7335.00000,7332.00000,7332.00000,121
2009/9/25,13:25:00,7332.00000,7335.00000,7331.00000,7331.00000,174
2009/9/25,13:26:00,7333.00000,7334.00000,7326.00000,7330.00000,591
2009/9/25,13:27:00,7330.00000,7331.00000,7326.00000,7326.00000,202
2009/9/25,13:28:00,7326.00000,7329.00000,7325.00000,7327.00000,140
2009/9/25,13:29:00,7328.00000,7329.00000,7327.00000,7328.00000,99
2009/9/25,13:30:00,7327.00000,7328.00000,7325.00000,7326.00000,289
2009/9/25,13:31:00,7326.00000,7327.00000,7322.00000,7324.00000,620
2009/9/25,13:32:00,7323.00000,7329.00000,7323.00000,7327.00000,301
2009/9/25,13:33:00,7327.00000,7329.00000,7326.00000,7328.00000,197
2009/9/25,13:34:00,7328.00000,7329.00000,7326.00000,7326.00000,200
2009/9/25,13:35:00,7326.00000,7330.00000,7326.00000,7327.00000,367
2009/9/25,13:36:00,7327.00000,7330.00000,7327.00000,7328.00000,303
2009/9/25,13:37:00,7328.00000,7329.00000,7326.00000,7327.00000,188
2009/9/25,13:38:00,7327.00000,7327.00000,7325.00000,7326.00000,255
2009/9/25,13:39:00,7325.00000,7327.00000,7325.00000,7325.00000,183
2009/9/25,13:40:00,7325.00000,7328.00000,7324.00000,7325.00000,358
2009/9/25,13:41:00,7328.00000,7328.00000,7325.00000,7328.00000,225
2009/9/25,13:42:00,7329.00000,7331.00000,7327.00000,7330.00000,320
2009/9/25,13:43:00,7330.00000,7334.00000,7330.00000,7334.00000,357
2009/9/25,13:44:00,7334.00000,7335.00000,7332.00000,7334.00000,409
2009/9/25,13:45:00,7335.00000,7338.00000,7333.00000,7338.00000,692
2009/9/28,08:46:00,7276.00000,7293.00000,7275.00000,7289.00000,1055
2009/9/28,08:47:00,7288.00000,7293.00000,7285.00000,7291.00000,456
2009/9/28,08:48:00,7291.00000,7296.00000,7289.00000,7293.00000,404
2009/9/28,08:49:00,7294.00000,7296.00000,7292.00000,7294.00000,184
2009/9/28,08:50:00,7295.00000,7296.00000,7292.00000,7293.00000,248
2009/9/28,08:51:00,7294.00000,7295.00000,7291.00000,7291.00000,200
2009/9/28,08:52:00,7291.00000,7292.00000,7287.00000,7287.00000,225
2009/9/28,08:53:00,7287.00000,7293.00000,7287.00000,7292.00000,153
2009/9/28,08:54:00,7292.00000,7294.00000,7291.00000,7293.00000,110
2009/9/28,08:55:00,7292.00000,7293.00000,7291.00000,7292.00000,43
2009/9/28,08:56:00,7292.00000,7293.00000,7291.00000,7293.00000,104
2009/9/28,08:57:00,7293.00000,7295.00000,7293.00000,7295.00000,55
2009/9/28,08:58:00,7295.00000,7295.00000,7292.00000,7293.00000,60
2009/9/28,08:59:00,7293.00000,7300.00000,7293.00000,7298.00000,309
2009/9/28,09:00:00,7298.00000,7300.00000,7296.00000,7300.00000,208
2009/9/28,09:01:00,7299.00000,7306.00000,7297.00000,7302.00000,525
2009/9/28,09:02:00,7303.00000,7311.00000,7296.00000,7305.00000,497
2009/9/28,09:03:00,7307.00000,7312.00000,7304.00000,7309.00000,325
2009/9/28,09:04:00,7309.00000,7310.00000,7301.00000,7307.00000,266
2009/9/28,09:05:00,7306.00000,7312.00000,7304.00000,7310.00000,311
2009/9/28,09:06:00,7310.00000,7319.00000,7306.00000,7316.00000,571
2009/9/28,09:07:00,7316.00000,7327.00000,7314.00000,7322.00000,638
2009/9/28,09:08:00,7321.00000,7322.00000,7316.00000,7318.00000,366
2009/9/28,09:09:00,7320.00000,7320.00000,7315.00000,7316.00000,200
2009/9/28,09:10:00,7316.00000,7317.00000,7309.00000,7314.00000,410
2009/9/28,09:11:00,7315.00000,7321.00000,7314.00000,7314.00000,438
2009/9/28,09:12:00,7314.00000,7315.00000,7309.00000,7311.00000,348
2009/9/28,09:13:00,7311.00000,7312.00000,7306.00000,7311.00000,393
2009/9/28,09:14:00,7310.00000,7312.00000,7307.00000,7309.00000,190
2009/9/28,09:15:00,7309.00000,7312.00000,7305.00000,7310.00000,375
2009/9/28,09:16:00,7310.00000,7313.00000,7309.00000,7310.00000,217
2009/9/28,09:17:00,7310.00000,7311.00000,7302.00000,7305.00000,299
2009/9/28,09:18:00,7305.00000,7306.00000,7303.00000,7305.00000,132
2009/9/28,09:19:00,7306.00000,7310.00000,7304.00000,7307.00000,146
2009/9/28,09:20:00,7308.00000,7314.00000,7306.00000,7312.00000,305
2009/9/28,09:21:00,7311.00000,7313.00000,7305.00000,7307.00000,282
2009/9/28,09:22:00,7306.00000,7306.00000,7296.00000,7299.00000,548
2009/9/28,09:23:00,7299.00000,7306.00000,7297.00000,7302.00000,250
2009/9/28,09:24:00,7302.00000,7303.00000,7296.00000,7298.00000,339
2009/9/28,09:25:00,7298.00000,7302.00000,7297.00000,7298.00000,306
2009/9/28,09:26:00,7298.00000,7305.00000,7297.00000,7303.00000,344
2009/9/28,09:27:00,7304.00000,7304.00000,7299.00000,7303.00000,208
2009/9/28,09:28:00,7301.00000,7302.00000,7293.00000,7293.00000,276
2009/9/28,09:29:00,7293.00000,7299.00000,7291.00000,7297.00000,472
2009/9/28,09:30:00,7297.00000,7304.00000,7297.00000,7303.00000,245
2009/9/28,09:31:00,7302.00000,7307.00000,7299.00000,7304.00000,256
2009/9/28,09:32:00,7306.00000,7307.00000,7304.00000,7305.00000,219
2009/9/28,09:33:00,7305.00000,7308.00000,7304.00000,7305.00000,193
2009/9/28,09:34:00,7305.00000,7307.00000,7304.00000,7307.00000,85
2009/9/28,09:35:00,7307.00000,7308.00000,7306.00000,7307.00000,94
2009/9/28,09:36:00,7307.00000,7308.00000,7306.00000,7306.00000,75
2009/9/28,09:37:00,7306.00000,7310.00000,7306.00000,7309.00000,162
2009/9/28,09:38:00,7309.00000,7309.00000,7305.00000,7305.00000,156
2009/9/28,09:39:00,7305.00000,7305.00000,7303.00000,7303.00000,147
2009/9/28,09:40:00,7303.00000,7304.00000,7297.00000,7298.00000,216
2009/9/28,09:41:00,7297.00000,7300.00000,7295.00000,7300.00000,225
2009/9/28,09:42:00,7300.00000,7304.00000,7299.00000,7300.00000,160
2009/9/28,09:43:00,7301.00000,7301.00000,7298.00000,7299.00000,93
2009/9/28,09:44:00,7299.00000,7299.00000,7286.00000,7289.00000,704
2009/9/28,09:45:00,7288.00000,7289.00000,7268.00000,7268.00000,1598
2009/9/28,09:46:00,7268.00000,7270.00000,7253.00000,7262.00000,1896
2009/9/28,09:47:00,7265.00000,7265.00000,7258.00000,7264.00000,716
2009/9/28,09:48:00,7264.00000,7272.00000,7263.00000,7269.00000,677
2009/9/28,09:49:00,7268.00000,7269.00000,7262.00000,7262.00000,558
2009/9/28,09:50:00,7264.00000,7268.00000,7260.00000,7263.00000,447
2009/9/28,09:51:00,7263.00000,7274.00000,7257.00000,7270.00000,846
2009/9/28,09:52:00,7271.00000,7272.00000,7268.00000,7270.00000,278
2009/9/28,09:53:00,7269.00000,7270.00000,7265.00000,7269.00000,218
2009/9/28,09:54:00,7268.00000,7270.00000,7266.00000,7267.00000,180
2009/9/28,09:55:00,7266.00000,7268.00000,7260.00000,7260.00000,302
2009/9/28,09:56:00,7261.00000,7261.00000,7244.00000,7253.00000,1448
2009/9/28,09:57:00,7253.00000,7258.00000,7251.00000,7254.00000,347
2009/9/28,09:58:00,7254.00000,7257.00000,7247.00000,7257.00000,619
2009/9/28,09:59:00,7257.00000,7265.00000,7255.00000,7259.00000,527
2009/9/28,10:00:00,7258.00000,7264.00000,7255.00000,7255.00000,369
2009/9/28,10:01:00,7255.00000,7257.00000,7228.00000,7235.00000,2134
2009/9/28,10:02:00,7238.00000,7243.00000,7234.00000,7242.00000,713
2009/9/28,10:03:00,7240.00000,7242.00000,7233.00000,7234.00000,619
2009/9/28,10:04:00,7233.00000,7238.00000,7222.00000,7236.00000,1096
2009/9/28,10:05:00,7237.00000,7239.00000,7231.00000,7231.00000,505
2009/9/28,10:06:00,7231.00000,7232.00000,7215.00000,7230.00000,1635
2009/9/28,10:07:00,7231.00000,7238.00000,7228.00000,7237.00000,542
2009/9/28,10:08:00,7238.00000,7240.00000,7235.00000,7239.00000,423
2009/9/28,10:09:00,7240.00000,7244.00000,7238.00000,7241.00000,587
2009/9/28,10:10:00,7241.00000,7243.00000,7240.00000,7241.00000,158
2009/9/28,10:11:00,7241.00000,7245.00000,7239.00000,7245.00000,340
2009/9/28,10:12:00,7245.00000,7246.00000,7242.00000,7244.00000,255
2009/9/28,10:13:00,7244.00000,7245.00000,7240.00000,7243.00000,246
2009/9/28,10:14:00,7241.00000,7243.00000,7234.00000,7239.00000,396
2009/9/28,10:15:00,7238.00000,7239.00000,7230.00000,7230.00000,400
2009/9/28,10:16:00,7230.00000,7238.00000,7226.00000,7237.00000,594
2009/9/28,10:17:00,7237.00000,7247.00000,7237.00000,7245.00000,396
2009/9/28,10:18:00,7245.00000,7252.00000,7245.00000,7248.00000,639
2009/9/28,10:19:00,7249.00000,7250.00000,7244.00000,7247.00000,183
2009/9/28,10:20:00,7246.00000,7249.00000,7246.00000,7248.00000,106
2009/9/28,10:21:00,7248.00000,7251.00000,7246.00000,7249.00000,297
2009/9/28,10:22:00,7250.00000,7254.00000,7248.00000,7249.00000,604
2009/9/28,10:23:00,7250.00000,7256.00000,7250.00000,7254.00000,459
2009/9/28,10:24:00,7255.00000,7255.00000,7252.00000,7252.00000,207
2009/9/28,10:25:00,7253.00000,7254.00000,7249.00000,7250.00000,239
2009/9/28,10:26:00,7250.00000,7251.00000,7246.00000,7247.00000,249
2009/9/28,10:27:00,7247.00000,7252.00000,7247.00000,7251.00000,92
2009/9/28,10:28:00,7251.00000,7252.00000,7249.00000,7251.00000,144
2009/9/28,10:29:00,7249.00000,7250.00000,7247.00000,7249.00000,127
2009/9/28,10:30:00,7249.00000,7252.00000,7248.00000,7248.00000,164
2009/9/28,10:31:00,7249.00000,7251.00000,7248.00000,7251.00000,120
2009/9/28,10:32:00,7251.00000,7268.00000,7250.00000,7265.00000,1203
2009/9/28,10:33:00,7266.00000,7267.00000,7262.00000,7265.00000,522
2009/9/28,10:34:00,7264.00000,7269.00000,7263.00000,7266.00000,561
2009/9/28,10:35:00,7268.00000,7276.00000,7266.00000,7272.00000,1021
2009/9/28,10:36:00,7273.00000,7274.00000,7266.00000,7267.00000,453
2009/9/28,10:37:00,7268.00000,7270.00000,7264.00000,7266.00000,381
2009/9/28,10:38:00,7267.00000,7268.00000,7262.00000,7262.00000,284
2009/9/28,10:39:00,7262.00000,7268.00000,7262.00000,7266.00000,202
2009/9/28,10:40:00,7266.00000,7267.00000,7264.00000,7265.00000,96
2009/9/28,10:41:00,7265.00000,7267.00000,7264.00000,7265.00000,133
2009/9/28,10:42:00,7264.00000,7266.00000,7262.00000,7264.00000,131
2009/9/28,10:43:00,7264.00000,7265.00000,7263.00000,7264.00000,51
2009/9/28,10:44:00,7263.00000,7266.00000,7263.00000,7265.00000,104
2009/9/28,10:45:00,7264.00000,7266.00000,7263.00000,7263.00000,135
2009/9/28,10:46:00,7264.00000,7267.00000,7257.00000,7260.00000,467
2009/9/28,10:47:00,7260.00000,7260.00000,7252.00000,7255.00000,372
2009/9/28,10:48:00,7255.00000,7258.00000,7255.00000,7256.00000,127
2009/9/28,10:49:00,7257.00000,7260.00000,7256.00000,7258.00000,101
2009/9/28,10:50:00,7257.00000,7258.00000,7255.00000,7255.00000,72
2009/9/28,10:51:00,7255.00000,7257.00000,7252.00000,7255.00000,219
2009/9/28,10:52:00,7255.00000,7256.00000,7253.00000,7255.00000,111
2009/9/28,10:53:00,7256.00000,7257.00000,7254.00000,7254.00000,109
2009/9/28,10:54:00,7254.00000,7255.00000,7251.00000,7253.00000,189
2009/9/28,10:55:00,7253.00000,7258.00000,7252.00000,7258.00000,185
2009/9/28,10:56:00,7258.00000,7259.00000,7256.00000,7256.00000,105
2009/9/28,10:57:00,7256.00000,7260.00000,7256.00000,7258.00000,119
2009/9/28,10:58:00,7259.00000,7260.00000,7256.00000,7256.00000,158
2009/9/28,10:59:00,7255.00000,7257.00000,7254.00000,7255.00000,104
2009/9/28,11:00:00,7255.00000,7257.00000,7250.00000,7250.00000,260
2009/9/28,11:01:00,7250.00000,7254.00000,7248.00000,7254.00000,283
2009/9/28,11:02:00,7254.00000,7258.00000,7254.00000,7258.00000,108
2009/9/28,11:03:00,7257.00000,7257.00000,7253.00000,7255.00000,61
2009/9/28,11:04:00,7254.00000,7258.00000,7254.00000,7258.00000,67
2009/9/28,11:05:00,7258.00000,7262.00000,7257.00000,7260.00000,242
2009/9/28,11:06:00,7260.00000,7261.00000,7253.00000,7256.00000,170
2009/9/28,11:07:00,7256.00000,7257.00000,7253.00000,7253.00000,102
2009/9/28,11:08:00,7256.00000,7256.00000,7254.00000,7254.00000,59
2009/9/28,11:09:00,7254.00000,7255.00000,7251.00000,7251.00000,150
2009/9/28,11:10:00,7251.00000,7254.00000,7250.00000,7252.00000,193
2009/9/28,11:11:00,7252.00000,7253.00000,7245.00000,7245.00000,508
2009/9/28,11:12:00,7245.00000,7247.00000,7241.00000,7243.00000,468
2009/9/28,11:13:00,7243.00000,7245.00000,7238.00000,7244.00000,560
2009/9/28,11:14:00,7242.00000,7244.00000,7238.00000,7242.00000,340
2009/9/28,11:15:00,7242.00000,7244.00000,7240.00000,7243.00000,174
2009/9/28,11:16:00,7243.00000,7248.00000,7240.00000,7248.00000,329
2009/9/28,11:17:00,7247.00000,7250.00000,7246.00000,7246.00000,192
2009/9/28,11:18:00,7247.00000,7248.00000,7246.00000,7247.00000,66
2009/9/28,11:19:00,7247.00000,7248.00000,7245.00000,7245.00000,108
2009/9/28,11:20:00,7245.00000,7248.00000,7245.00000,7245.00000,124
2009/9/28,11:21:00,7245.00000,7246.00000,7239.00000,7244.00000,285
2009/9/28,11:22:00,7243.00000,7243.00000,7235.00000,7240.00000,546
2009/9/28,11:23:00,7238.00000,7243.00000,7237.00000,7240.00000,154
2009/9/28,11:24:00,7240.00000,7244.00000,7239.00000,7240.00000,222
2009/9/28,11:25:00,7239.00000,7240.00000,7236.00000,7238.00000,220
2009/9/28,11:26:00,7238.00000,7242.00000,7237.00000,7240.00000,191
2009/9/28,11:27:00,7240.00000,7245.00000,7238.00000,7244.00000,138
2009/9/28,11:28:00,7243.00000,7256.00000,7242.00000,7256.00000,457
2009/9/28,11:29:00,7255.00000,7260.00000,7253.00000,7254.00000,543
2009/9/28,11:30:00,7255.00000,7258.00000,7254.00000,7258.00000,181
2009/9/28,11:31:00,7258.00000,7264.00000,7257.00000,7260.00000,423
2009/9/28,11:32:00,7259.00000,7262.00000,7256.00000,7260.00000,172
2009/9/28,11:33:00,7260.00000,7261.00000,7255.00000,7257.00000,178
2009/9/28,11:34:00,7257.00000,7258.00000,7255.00000,7256.00000,94
2009/9/28,11:35:00,7256.00000,7257.00000,7249.00000,7252.00000,265
2009/9/28,11:36:00,7252.00000,7256.00000,7251.00000,7255.00000,165
2009/9/28,11:37:00,7256.00000,7256.00000,7252.00000,7254.00000,78
2009/9/28,11:38:00,7253.00000,7254.00000,7242.00000,7245.00000,335
2009/9/28,11:39:00,7246.00000,7251.00000,7244.00000,7247.00000,125
2009/9/28,11:40:00,7248.00000,7251.00000,7245.00000,7248.00000,174
2009/9/28,11:41:00,7249.00000,7251.00000,7246.00000,7246.00000,154
2009/9/28,11:42:00,7246.00000,7249.00000,7244.00000,7248.00000,207
2009/9/28,11:43:00,7249.00000,7253.00000,7246.00000,7251.00000,199
2009/9/28,11:44:00,7252.00000,7254.00000,7250.00000,7254.00000,111
2009/9/28,11:45:00,7253.00000,7254.00000,7251.00000,7253.00000,58
2009/9/28,11:46:00,7252.00000,7256.00000,7252.00000,7255.00000,78
2009/9/28,11:47:00,7255.00000,7260.00000,7255.00000,7259.00000,373
2009/9/28,11:48:00,7259.00000,7259.00000,7255.00000,7258.00000,122
2009/9/28,11:49:00,7258.00000,7258.00000,7250.00000,7250.00000,192
2009/9/28,11:50:00,7251.00000,7254.00000,7250.00000,7254.00000,47
2009/9/28,11:51:00,7253.00000,7254.00000,7251.00000,7254.00000,95
2009/9/28,11:52:00,7254.00000,7258.00000,7253.00000,7254.00000,156
2009/9/28,11:53:00,7254.00000,7254.00000,7248.00000,7251.00000,263
2009/9/28,11:54:00,7251.00000,7253.00000,7248.00000,7253.00000,162
2009/9/28,11:55:00,7252.00000,7254.00000,7252.00000,7254.00000,47
2009/9/28,11:56:00,7254.00000,7254.00000,7251.00000,7254.00000,80
2009/9/28,11:57:00,7252.00000,7254.00000,7251.00000,7252.00000,75
2009/9/28,11:58:00,7253.00000,7258.00000,7251.00000,7256.00000,163
2009/9/28,11:59:00,7256.00000,7263.00000,7255.00000,7260.00000,382
2009/9/28,12:00:00,7260.00000,7261.00000,7252.00000,7256.00000,140
2009/9/28,12:01:00,7256.00000,7259.00000,7256.00000,7258.00000,92
2009/9/28,12:02:00,7258.00000,7258.00000,7253.00000,7256.00000,103
2009/9/28,12:03:00,7256.00000,7257.00000,7252.00000,7252.00000,165
2009/9/28,12:04:00,7252.00000,7252.00000,7250.00000,7250.00000,205
2009/9/28,12:05:00,7250.00000,7251.00000,7246.00000,7247.00000,291
2009/9/28,12:06:00,7248.00000,7252.00000,7245.00000,7252.00000,225
2009/9/28,12:07:00,7251.00000,7254.00000,7251.00000,7251.00000,119
2009/9/28,12:08:00,7251.00000,7253.00000,7249.00000,7250.00000,107
2009/9/28,12:09:00,7250.00000,7251.00000,7248.00000,7248.00000,89
2009/9/28,12:10:00,7248.00000,7251.00000,7245.00000,7246.00000,266
2009/9/28,12:11:00,7246.00000,7252.00000,7245.00000,7252.00000,168
2009/9/28,12:12:00,7252.00000,7255.00000,7251.00000,7254.00000,159
2009/9/28,12:13:00,7254.00000,7255.00000,7252.00000,7253.00000,27
2009/9/28,12:14:00,7253.00000,7254.00000,7251.00000,7252.00000,23
2009/9/28,12:15:00,7252.00000,7260.00000,7252.00000,7260.00000,323
2009/9/28,12:16:00,7260.00000,7268.00000,7259.00000,7264.00000,557
2009/9/28,12:17:00,7265.00000,7266.00000,7261.00000,7262.00000,115
2009/9/28,12:18:00,7263.00000,7263.00000,7257.00000,7257.00000,154
2009/9/28,12:19:00,7257.00000,7260.00000,7255.00000,7260.00000,110
2009/9/28,12:20:00,7261.00000,7261.00000,7258.00000,7258.00000,86
2009/9/28,12:21:00,7260.00000,7262.00000,7258.00000,7260.00000,127
2009/9/28,12:22:00,7261.00000,7262.00000,7260.00000,7262.00000,40
2009/9/28,12:23:00,7261.00000,7262.00000,7257.00000,7258.00000,90
2009/9/28,12:24:00,7257.00000,7260.00000,7257.00000,7258.00000,56
2009/9/28,12:25:00,7259.00000,7261.00000,7258.00000,7261.00000,64
2009/9/28,12:26:00,7261.00000,7265.00000,7259.00000,7263.00000,233
2009/9/28,12:27:00,7262.00000,7265.00000,7262.00000,7263.00000,101
2009/9/28,12:28:00,7262.00000,7264.00000,7259.00000,7260.00000,112
2009/9/28,12:29:00,7260.00000,7261.00000,7260.00000,7260.00000,41
2009/9/28,12:30:00,7260.00000,7260.00000,7259.00000,7259.00000,53
2009/9/28,12:31:00,7260.00000,7265.00000,7260.00000,7265.00000,172
2009/9/28,12:32:00,7266.00000,7272.00000,7265.00000,7268.00000,533
2009/9/28,12:33:00,7266.00000,7268.00000,7263.00000,7268.00000,143
2009/9/28,12:34:00,7268.00000,7268.00000,7264.00000,7266.00000,94
2009/9/28,12:35:00,7266.00000,7266.00000,7264.00000,7266.00000,78
2009/9/28,12:36:00,7265.00000,7266.00000,7261.00000,7264.00000,151
2009/9/28,12:37:00,7263.00000,7265.00000,7263.00000,7264.00000,60
2009/9/28,12:38:00,7264.00000,7264.00000,7262.00000,7262.00000,59
2009/9/28,12:39:00,7262.00000,7267.00000,7261.00000,7266.00000,146
2009/9/28,12:40:00,7266.00000,7269.00000,7265.00000,7265.00000,220
2009/9/28,12:41:00,7267.00000,7267.00000,7263.00000,7263.00000,67
2009/9/28,12:42:00,7263.00000,7267.00000,7263.00000,7267.00000,50
2009/9/28,12:43:00,7267.00000,7270.00000,7267.00000,7267.00000,152
2009/9/28,12:44:00,7268.00000,7272.00000,7265.00000,7265.00000,370
2009/9/28,12:45:00,7265.00000,7265.00000,7261.00000,7263.00000,278
2009/9/28,12:46:00,7264.00000,7266.00000,7263.00000,7263.00000,68
2009/9/28,12:47:00,7264.00000,7265.00000,7261.00000,7264.00000,143
2009/9/28,12:48:00,7263.00000,7265.00000,7262.00000,7263.00000,48
2009/9/28,12:49:00,7262.00000,7263.00000,7257.00000,7260.00000,262
2009/9/28,12:50:00,7260.00000,7262.00000,7258.00000,7261.00000,137
2009/9/28,12:51:00,7261.00000,7262.00000,7258.00000,7258.00000,95
2009/9/28,12:52:00,7258.00000,7260.00000,7258.00000,7259.00000,66
2009/9/28,12:53:00,7258.00000,7259.00000,7257.00000,7259.00000,52
2009/9/28,12:54:00,7259.00000,7261.00000,7259.00000,7261.00000,76
2009/9/28,12:55:00,7260.00000,7261.00000,7255.00000,7256.00000,204
2009/9/28,12:56:00,7257.00000,7259.00000,7256.00000,7259.00000,87
2009/9/28,12:57:00,7259.00000,7260.00000,7258.00000,7258.00000,98
2009/9/28,12:58:00,7258.00000,7261.00000,7256.00000,7260.00000,129
2009/9/28,12:59:00,7259.00000,7260.00000,7257.00000,7257.00000,49
2009/9/28,13:00:00,7258.00000,7260.00000,7257.00000,7260.00000,65
2009/9/28,13:01:00,7259.00000,7264.00000,7258.00000,7263.00000,157
2009/9/28,13:02:00,7263.00000,7264.00000,7261.00000,7263.00000,75
2009/9/28,13:03:00,7263.00000,7263.00000,7260.00000,7262.00000,72
2009/9/28,13:04:00,7262.00000,7262.00000,7252.00000,7253.00000,461
2009/9/28,13:05:00,7254.00000,7258.00000,7254.00000,7256.00000,179
2009/9/28,13:06:00,7257.00000,7258.00000,7255.00000,7258.00000,77
2009/9/28,13:07:00,7258.00000,7263.00000,7257.00000,7263.00000,158
2009/9/28,13:08:00,7263.00000,7265.00000,7261.00000,7263.00000,226
2009/9/28,13:09:00,7263.00000,7268.00000,7263.00000,7265.00000,209
2009/9/28,13:10:00,7264.00000,7264.00000,7261.00000,7262.00000,51
2009/9/28,13:11:00,7263.00000,7265.00000,7263.00000,7264.00000,80
2009/9/28,13:12:00,7265.00000,7269.00000,7264.00000,7269.00000,249
2009/9/28,13:13:00,7270.00000,7285.00000,7268.00000,7274.00000,1420
2009/9/28,13:14:00,7274.00000,7277.00000,7273.00000,7277.00000,244
2009/9/28,13:15:00,7277.00000,7280.00000,7276.00000,7276.00000,265
2009/9/28,13:16:00,7280.00000,7281.00000,7276.00000,7278.00000,261
2009/9/28,13:17:00,7279.00000,7279.00000,7274.00000,7275.00000,254
2009/9/28,13:18:00,7274.00000,7277.00000,7274.00000,7275.00000,106
2009/9/28,13:19:00,7276.00000,7276.00000,7274.00000,7275.00000,91
2009/9/28,13:20:00,7274.00000,7275.00000,7272.00000,7273.00000,160
2009/9/28,13:21:00,7273.00000,7275.00000,7272.00000,7274.00000,134
2009/9/28,13:22:00,7274.00000,7274.00000,7273.00000,7273.00000,69
2009/9/28,13:23:00,7274.00000,7276.00000,7274.00000,7276.00000,135
2009/9/28,13:24:00,7275.00000,7276.00000,7274.00000,7274.00000,96
2009/9/28,13:25:00,7274.00000,7275.00000,7273.00000,7275.00000,115
2009/9/28,13:26:00,7275.00000,7277.00000,7272.00000,7272.00000,268
2009/9/28,13:27:00,7272.00000,7273.00000,7270.00000,7271.00000,172
2009/9/28,13:28:00,7271.00000,7271.00000,7268.00000,7270.00000,224
2009/9/28,13:29:00,7270.00000,7270.00000,7267.00000,7269.00000,170
2009/9/28,13:30:00,7270.00000,7271.00000,7267.00000,7271.00000,253
2009/9/28,13:31:00,7271.00000,7275.00000,7268.00000,7270.00000,481
2009/9/28,13:32:00,7270.00000,7272.00000,7268.00000,7271.00000,207
2009/9/28,13:33:00,7271.00000,7272.00000,7269.00000,7270.00000,144
2009/9/28,13:34:00,7269.00000,7272.00000,7269.00000,7270.00000,221
2009/9/28,13:35:00,7270.00000,7271.00000,7268.00000,7270.00000,228
2009/9/28,13:36:00,7270.00000,7272.00000,7269.00000,7272.00000,202
2009/9/28,13:37:00,7272.00000,7272.00000,7270.00000,7270.00000,106
2009/9/28,13:38:00,7271.00000,7274.00000,7270.00000,7274.00000,177
2009/9/28,13:39:00,7274.00000,7274.00000,7272.00000,7273.00000,111
2009/9/28,13:40:00,7273.00000,7274.00000,7272.00000,7273.00000,165
2009/9/28,13:41:00,7273.00000,7275.00000,7271.00000,7274.00000,387
2009/9/28,13:42:00,7275.00000,7276.00000,7273.00000,7276.00000,228
2009/9/28,13:43:00,7275.00000,7278.00000,7275.00000,7278.00000,244
2009/9/28,13:44:00,7278.00000,7283.00000,7277.00000,7281.00000,422
2009/9/28,13:45:00,7282.00000,7283.00000,7279.00000,7280.00000,635
2009/9/29,08:46:00,7330.00000,7337.00000,7328.00000,7332.00000,1071
2009/9/29,08:47:00,7332.00000,7338.00000,7331.00000,7335.00000,457
2009/9/29,08:48:00,7336.00000,7344.00000,7336.00000,7343.00000,620
2009/9/29,08:49:00,7343.00000,7344.00000,7340.00000,7340.00000,348
2009/9/29,08:50:00,7340.00000,7341.00000,7335.00000,7336.00000,304
2009/9/29,08:51:00,7336.00000,7336.00000,7333.00000,7335.00000,272
2009/9/29,08:52:00,7334.00000,7339.00000,7334.00000,7339.00000,213
2009/9/29,08:53:00,7339.00000,7340.00000,7336.00000,7340.00000,200
2009/9/29,08:54:00,7340.00000,7340.00000,7338.00000,7338.00000,124
2009/9/29,08:55:00,7339.00000,7339.00000,7336.00000,7336.00000,82
2009/9/29,08:56:00,7336.00000,7337.00000,7335.00000,7337.00000,138
2009/9/29,08:57:00,7337.00000,7337.00000,7335.00000,7335.00000,110
2009/9/29,08:58:00,7336.00000,7337.00000,7335.00000,7336.00000,139
2009/9/29,08:59:00,7336.00000,7338.00000,7335.00000,7338.00000,106
2009/9/29,09:00:00,7337.00000,7340.00000,7336.00000,7340.00000,166
2009/9/29,09:01:00,7340.00000,7357.00000,7337.00000,7354.00000,1617
2009/9/29,09:02:00,7353.00000,7376.00000,7353.00000,7373.00000,1797
2009/9/29,09:03:00,7373.00000,7374.00000,7363.00000,7366.00000,807
2009/9/29,09:04:00,7365.00000,7368.00000,7358.00000,7361.00000,764
2009/9/29,09:05:00,7361.00000,7367.00000,7361.00000,7367.00000,556
2009/9/29,09:06:00,7368.00000,7380.00000,7364.00000,7380.00000,1246
2009/9/29,09:07:00,7380.00000,7381.00000,7372.00000,7381.00000,1238
2009/9/29,09:08:00,7381.00000,7396.00000,7377.00000,7392.00000,1743
2009/9/29,09:09:00,7392.00000,7397.00000,7385.00000,7389.00000,1187
2009/9/29,09:10:00,7389.00000,7394.00000,7382.00000,7386.00000,881
2009/9/29,09:11:00,7387.00000,7394.00000,7377.00000,7386.00000,871
2009/9/29,09:12:00,7387.00000,7388.00000,7378.00000,7382.00000,492
2009/9/29,09:13:00,7381.00000,7383.00000,7376.00000,7380.00000,374
2009/9/29,09:14:00,7380.00000,7386.00000,7380.00000,7383.00000,534
2009/9/29,09:15:00,7385.00000,7389.00000,7382.00000,7389.00000,460
2009/9/29,09:16:00,7389.00000,7405.00000,7386.00000,7399.00000,2604
2009/9/29,09:17:00,7400.00000,7410.00000,7398.00000,7400.00000,1138
2009/9/29,09:18:00,7400.00000,7401.00000,7395.00000,7396.00000,486
2009/9/29,09:19:00,7396.00000,7400.00000,7392.00000,7392.00000,634
2009/9/29,09:20:00,7392.00000,7393.00000,7387.00000,7388.00000,475
2009/9/29,09:21:00,7388.00000,7391.00000,7385.00000,7385.00000,416
2009/9/29,09:22:00,7386.00000,7388.00000,7380.00000,7382.00000,633
2009/9/29,09:23:00,7381.00000,7385.00000,7380.00000,7383.00000,265
2009/9/29,09:24:00,7382.00000,7383.00000,7377.00000,7377.00000,444
2009/9/29,09:25:00,7378.00000,7382.00000,7376.00000,7382.00000,387
2009/9/29,09:26:00,7380.00000,7386.00000,7380.00000,7383.00000,283
2009/9/29,09:27:00,7382.00000,7384.00000,7381.00000,7383.00000,96
2009/9/29,09:28:00,7384.00000,7386.00000,7382.00000,7383.00000,211
2009/9/29,09:29:00,7383.00000,7384.00000,7376.00000,7376.00000,280
2009/9/29,09:30:00,7377.00000,7379.00000,7371.00000,7375.00000,579
2009/9/29,09:31:00,7375.00000,7378.00000,7373.00000,7378.00000,211
2009/9/29,09:32:00,7378.00000,7380.00000,7374.00000,7375.00000,268
2009/9/29,09:33:00,7375.00000,7378.00000,7373.00000,7378.00000,147
2009/9/29,09:34:00,7378.00000,7382.00000,7377.00000,7380.00000,266
2009/9/29,09:35:00,7380.00000,7382.00000,7379.00000,7382.00000,259
2009/9/29,09:36:00,7382.00000,7385.00000,7380.00000,7380.00000,320
2009/9/29,09:37:00,7379.00000,7379.00000,7368.00000,7371.00000,569
2009/9/29,09:38:00,7371.00000,7375.00000,7368.00000,7374.00000,338
2009/9/29,09:39:00,7373.00000,7376.00000,7372.00000,7375.00000,166
2009/9/29,09:40:00,7374.00000,7375.00000,7372.00000,7375.00000,128
2009/9/29,09:41:00,7374.00000,7375.00000,7371.00000,7372.00000,189
2009/9/29,09:42:00,7372.00000,7380.00000,7372.00000,7379.00000,251
2009/9/29,09:43:00,7380.00000,7382.00000,7378.00000,7379.00000,253
2009/9/29,09:44:00,7379.00000,7379.00000,7377.00000,7379.00000,94
2009/9/29,09:45:00,7379.00000,7380.00000,7378.00000,7378.00000,133
2009/9/29,09:46:00,7379.00000,7385.00000,7379.00000,7383.00000,579
2009/9/29,09:47:00,7383.00000,7384.00000,7379.00000,7380.00000,269
2009/9/29,09:48:00,7379.00000,7380.00000,7376.00000,7378.00000,152
2009/9/29,09:49:00,7377.00000,7380.00000,7377.00000,7380.00000,78
2009/9/29,09:50:00,7380.00000,7381.00000,7378.00000,7378.00000,145
2009/9/29,09:51:00,7379.00000,7380.00000,7379.00000,7380.00000,76
2009/9/29,09:52:00,7380.00000,7383.00000,7379.00000,7383.00000,204
2009/9/29,09:53:00,7383.00000,7394.00000,7381.00000,7393.00000,668
2009/9/29,09:54:00,7394.00000,7395.00000,7388.00000,7393.00000,613
2009/9/29,09:55:00,7393.00000,7394.00000,7388.00000,7391.00000,318
2009/9/29,09:56:00,7390.00000,7392.00000,7388.00000,7389.00000,241
2009/9/29,09:57:00,7390.00000,7391.00000,7389.00000,7391.00000,106
2009/9/29,09:58:00,7391.00000,7391.00000,7388.00000,7390.00000,201
2009/9/29,09:59:00,7391.00000,7392.00000,7387.00000,7387.00000,191
2009/9/29,10:00:00,7387.00000,7389.00000,7384.00000,7388.00000,277
2009/9/29,10:01:00,7388.00000,7392.00000,7386.00000,7389.00000,292
2009/9/29,10:02:00,7389.00000,7391.00000,7382.00000,7383.00000,171
2009/9/29,10:03:00,7383.00000,7386.00000,7383.00000,7385.00000,72
2009/9/29,10:04:00,7386.00000,7387.00000,7383.00000,7387.00000,101
2009/9/29,10:05:00,7386.00000,7387.00000,7384.00000,7386.00000,84
2009/9/29,10:06:00,7386.00000,7387.00000,7384.00000,7386.00000,78
2009/9/29,10:07:00,7385.00000,7391.00000,7385.00000,7391.00000,240
2009/9/29,10:08:00,7390.00000,7392.00000,7388.00000,7391.00000,144
2009/9/29,10:09:00,7391.00000,7395.00000,7390.00000,7393.00000,448
2009/9/29,10:10:00,7392.00000,7394.00000,7388.00000,7391.00000,189
2009/9/29,10:11:00,7391.00000,7391.00000,7388.00000,7390.00000,104
2009/9/29,10:12:00,7391.00000,7392.00000,7390.00000,7391.00000,66
2009/9/29,10:13:00,7391.00000,7393.00000,7390.00000,7392.00000,125
2009/9/29,10:14:00,7393.00000,7397.00000,7392.00000,7397.00000,390
2009/9/29,10:15:00,7397.00000,7397.00000,7393.00000,7397.00000,292
2009/9/29,10:16:00,7397.00000,7401.00000,7396.00000,7400.00000,760
2009/9/29,10:17:00,7401.00000,7407.00000,7401.00000,7407.00000,898
2009/9/29,10:18:00,7407.00000,7419.00000,7406.00000,7417.00000,2019
2009/9/29,10:19:00,7417.00000,7422.00000,7416.00000,7421.00000,1012
2009/9/29,10:20:00,7421.00000,7425.00000,7417.00000,7421.00000,947
2009/9/29,10:21:00,7421.00000,7425.00000,7415.00000,7416.00000,768
2009/9/29,10:22:00,7415.00000,7418.00000,7413.00000,7413.00000,382
2009/9/29,10:23:00,7413.00000,7417.00000,7413.00000,7415.00000,320
2009/9/29,10:24:00,7414.00000,7418.00000,7414.00000,7416.00000,370
2009/9/29,10:25:00,7417.00000,7418.00000,7411.00000,7414.00000,355
2009/9/29,10:26:00,7414.00000,7416.00000,7411.00000,7412.00000,248
2009/9/29,10:27:00,7412.00000,7415.00000,7412.00000,7413.00000,131
2009/9/29,10:28:00,7414.00000,7419.00000,7414.00000,7419.00000,295
2009/9/29,10:29:00,7419.00000,7420.00000,7415.00000,7420.00000,276
2009/9/29,10:30:00,7419.00000,7428.00000,7419.00000,7427.00000,875
2009/9/29,10:31:00,7427.00000,7428.00000,7421.00000,7421.00000,514
2009/9/29,10:32:00,7422.00000,7423.00000,7416.00000,7419.00000,326
2009/9/29,10:33:00,7419.00000,7420.00000,7417.00000,7419.00000,141
2009/9/29,10:34:00,7419.00000,7420.00000,7415.00000,7416.00000,150
2009/9/29,10:35:00,7416.00000,7417.00000,7407.00000,7407.00000,433
2009/9/29,10:36:00,7408.00000,7411.00000,7406.00000,7408.00000,404
2009/9/29,10:37:00,7409.00000,7409.00000,7406.00000,7407.00000,243
2009/9/29,10:38:00,7409.00000,7412.00000,7407.00000,7410.00000,158
2009/9/29,10:39:00,7411.00000,7412.00000,7410.00000,7410.00000,104
2009/9/29,10:40:00,7411.00000,7412.00000,7410.00000,7412.00000,65
2009/9/29,10:41:00,7412.00000,7412.00000,7410.00000,7411.00000,69
2009/9/29,10:42:00,7411.00000,7411.00000,7407.00000,7410.00000,154
2009/9/29,10:43:00,7410.00000,7413.00000,7410.00000,7413.00000,100
2009/9/29,10:44:00,7413.00000,7416.00000,7412.00000,7415.00000,156
2009/9/29,10:45:00,7416.00000,7419.00000,7415.00000,7419.00000,182
2009/9/29,10:46:00,7419.00000,7421.00000,7417.00000,7417.00000,216
2009/9/29,10:47:00,7416.00000,7421.00000,7416.00000,7421.00000,220
2009/9/29,10:48:00,7420.00000,7425.00000,7418.00000,7424.00000,373
2009/9/29,10:49:00,7424.00000,7431.00000,7424.00000,7430.00000,820
2009/9/29,10:50:00,7430.00000,7430.00000,7419.00000,7423.00000,367
2009/9/29,10:51:00,7423.00000,7423.00000,7418.00000,7420.00000,326
2009/9/29,10:52:00,7420.00000,7424.00000,7420.00000,7422.00000,113
2009/9/29,10:53:00,7423.00000,7423.00000,7421.00000,7421.00000,128
2009/9/29,10:54:00,7421.00000,7425.00000,7421.00000,7424.00000,163
2009/9/29,10:55:00,7424.00000,7425.00000,7420.00000,7422.00000,125
2009/9/29,10:56:00,7422.00000,7423.00000,7415.00000,7415.00000,360
2009/9/29,10:57:00,7415.00000,7420.00000,7415.00000,7418.00000,115
2009/9/29,10:58:00,7418.00000,7422.00000,7418.00000,7421.00000,145
2009/9/29,10:59:00,7420.00000,7422.00000,7419.00000,7420.00000,98
2009/9/29,11:00:00,7419.00000,7420.00000,7418.00000,7419.00000,50
2009/9/29,11:01:00,7419.00000,7420.00000,7415.00000,7417.00000,191
2009/9/29,11:02:00,7418.00000,7418.00000,7413.00000,7413.00000,138
2009/9/29,11:03:00,7413.00000,7416.00000,7413.00000,7414.00000,64
2009/9/29,11:04:00,7415.00000,7415.00000,7412.00000,7414.00000,138
2009/9/29,11:05:00,7413.00000,7415.00000,7413.00000,7415.00000,66
2009/9/29,11:06:00,7415.00000,7419.00000,7414.00000,7417.00000,150
2009/9/29,11:07:00,7417.00000,7421.00000,7416.00000,7421.00000,213
2009/9/29,11:08:00,7421.00000,7422.00000,7418.00000,7420.00000,53
2009/9/29,11:09:00,7420.00000,7422.00000,7418.00000,7418.00000,103
2009/9/29,11:10:00,7417.00000,7418.00000,7417.00000,7418.00000,40
2009/9/29,11:11:00,7418.00000,7419.00000,7417.00000,7418.00000,64
2009/9/29,11:12:00,7418.00000,7420.00000,7418.00000,7419.00000,54
2009/9/29,11:13:00,7420.00000,7420.00000,7417.00000,7418.00000,47
2009/9/29,11:14:00,7417.00000,7417.00000,7412.00000,7414.00000,200
2009/9/29,11:15:00,7415.00000,7415.00000,7413.00000,7415.00000,62
2009/9/29,11:16:00,7414.00000,7415.00000,7410.00000,7411.00000,185
2009/9/29,11:17:00,7411.00000,7413.00000,7409.00000,7412.00000,174
2009/9/29,11:18:00,7411.00000,7412.00000,7408.00000,7409.00000,164
2009/9/29,11:19:00,7409.00000,7412.00000,7408.00000,7410.00000,131
2009/9/29,11:20:00,7411.00000,7412.00000,7409.00000,7411.00000,125
2009/9/29,11:21:00,7411.00000,7413.00000,7411.00000,7413.00000,114
2009/9/29,11:22:00,7413.00000,7414.00000,7410.00000,7412.00000,123
2009/9/29,11:23:00,7411.00000,7413.00000,7411.00000,7413.00000,77
2009/9/29,11:24:00,7413.00000,7413.00000,7412.00000,7413.00000,63
2009/9/29,11:25:00,7413.00000,7415.00000,7412.00000,7415.00000,89
2009/9/29,11:26:00,7415.00000,7420.00000,7413.00000,7419.00000,213
2009/9/29,11:27:00,7419.00000,7420.00000,7417.00000,7418.00000,101
2009/9/29,11:28:00,7418.00000,7418.00000,7416.00000,7416.00000,81
2009/9/29,11:29:00,7416.00000,7419.00000,7416.00000,7419.00000,142
2009/9/29,11:30:00,7419.00000,7420.00000,7417.00000,7419.00000,158
2009/9/29,11:31:00,7419.00000,7426.00000,7419.00000,7422.00000,373
2009/9/29,11:32:00,7422.00000,7422.00000,7416.00000,7417.00000,171
2009/9/29,11:33:00,7417.00000,7418.00000,7414.00000,7414.00000,142
2009/9/29,11:34:00,7413.00000,7415.00000,7413.00000,7414.00000,106
2009/9/29,11:35:00,7414.00000,7414.00000,7410.00000,7410.00000,288
2009/9/29,11:36:00,7411.00000,7411.00000,7396.00000,7397.00000,1302
2009/9/29,11:37:00,7398.00000,7404.00000,7396.00000,7400.00000,502
2009/9/29,11:38:00,7399.00000,7404.00000,7399.00000,7402.00000,231
2009/9/29,11:39:00,7402.00000,7404.00000,7399.00000,7400.00000,352
2009/9/29,11:40:00,7401.00000,7403.00000,7400.00000,7401.00000,180
2009/9/29,11:41:00,7401.00000,7404.00000,7400.00000,7403.00000,135
2009/9/29,11:42:00,7403.00000,7408.00000,7403.00000,7405.00000,275
2009/9/29,11:43:00,7406.00000,7406.00000,7404.00000,7404.00000,107
2009/9/29,11:44:00,7403.00000,7407.00000,7403.00000,7404.00000,159
2009/9/29,11:45:00,7404.00000,7404.00000,7398.00000,7399.00000,480
2009/9/29,11:46:00,7398.00000,7403.00000,7394.00000,7402.00000,464
2009/9/29,11:47:00,7402.00000,7403.00000,7401.00000,7401.00000,112
2009/9/29,11:48:00,7401.00000,7403.00000,7400.00000,7402.00000,103
2009/9/29,11:49:00,7402.00000,7403.00000,7401.00000,7403.00000,79
2009/9/29,11:50:00,7403.00000,7407.00000,7402.00000,7405.00000,226
2009/9/29,11:51:00,7406.00000,7407.00000,7403.00000,7404.00000,98
2009/9/29,11:52:00,7404.00000,7405.00000,7403.00000,7404.00000,91
2009/9/29,11:53:00,7404.00000,7406.00000,7403.00000,7405.00000,80
2009/9/29,11:54:00,7405.00000,7407.00000,7404.00000,7406.00000,89
2009/9/29,11:55:00,7406.00000,7407.00000,7405.00000,7407.00000,57
2009/9/29,11:56:00,7407.00000,7411.00000,7406.00000,7410.00000,242
2009/9/29,11:57:00,7410.00000,7410.00000,7407.00000,7408.00000,129
2009/9/29,11:58:00,7407.00000,7409.00000,7406.00000,7406.00000,90
2009/9/29,11:59:00,7407.00000,7408.00000,7405.00000,7407.00000,87
2009/9/29,12:00:00,7408.00000,7408.00000,7405.00000,7405.00000,56
2009/9/29,12:01:00,7406.00000,7407.00000,7405.00000,7406.00000,56
2009/9/29,12:02:00,7406.00000,7407.00000,7405.00000,7405.00000,70
2009/9/29,12:03:00,7405.00000,7409.00000,7405.00000,7408.00000,151
2009/9/29,12:04:00,7408.00000,7417.00000,7408.00000,7415.00000,562
2009/9/29,12:05:00,7415.00000,7415.00000,7412.00000,7413.00000,91
2009/9/29,12:06:00,7413.00000,7414.00000,7411.00000,7412.00000,102
2009/9/29,12:07:00,7412.00000,7413.00000,7412.00000,7412.00000,48
2009/9/29,12:08:00,7413.00000,7413.00000,7409.00000,7410.00000,131
2009/9/29,12:09:00,7409.00000,7413.00000,7409.00000,7413.00000,70
2009/9/29,12:10:00,7413.00000,7414.00000,7411.00000,7412.00000,127
2009/9/29,12:11:00,7412.00000,7415.00000,7412.00000,7414.00000,74
2009/9/29,12:12:00,7414.00000,7415.00000,7413.00000,7414.00000,86
2009/9/29,12:13:00,7413.00000,7414.00000,7411.00000,7411.00000,87
2009/9/29,12:14:00,7411.00000,7412.00000,7407.00000,7408.00000,206
2009/9/29,12:15:00,7407.00000,7409.00000,7406.00000,7408.00000,107
2009/9/29,12:16:00,7408.00000,7409.00000,7403.00000,7404.00000,227
2009/9/29,12:17:00,7404.00000,7408.00000,7404.00000,7407.00000,72
2009/9/29,12:18:00,7407.00000,7407.00000,7404.00000,7404.00000,89
2009/9/29,12:19:00,7404.00000,7407.00000,7404.00000,7405.00000,46
2009/9/29,12:20:00,7407.00000,7412.00000,7406.00000,7412.00000,254
2009/9/29,12:21:00,7412.00000,7415.00000,7411.00000,7413.00000,158
2009/9/29,12:22:00,7412.00000,7414.00000,7408.00000,7410.00000,124
2009/9/29,12:23:00,7411.00000,7412.00000,7409.00000,7412.00000,84
2009/9/29,12:24:00,7411.00000,7412.00000,7411.00000,7412.00000,41
2009/9/29,12:25:00,7410.00000,7412.00000,7409.00000,7411.00000,112
2009/9/29,12:26:00,7410.00000,7417.00000,7410.00000,7416.00000,255
2009/9/29,12:27:00,7416.00000,7416.00000,7414.00000,7416.00000,164
2009/9/29,12:28:00,7417.00000,7418.00000,7414.00000,7414.00000,150
2009/9/29,12:29:00,7414.00000,7415.00000,7413.00000,7415.00000,57
2009/9/29,12:30:00,7415.00000,7415.00000,7413.00000,7415.00000,43
2009/9/29,12:31:00,7415.00000,7416.00000,7412.00000,7414.00000,85
2009/9/29,12:32:00,7414.00000,7417.00000,7413.00000,7417.00000,102
2009/9/29,12:33:00,7416.00000,7420.00000,7416.00000,7419.00000,305
2009/9/29,12:34:00,7420.00000,7421.00000,7417.00000,7420.00000,208
2009/9/29,12:35:00,7420.00000,7421.00000,7416.00000,7418.00000,201
2009/9/29,12:36:00,7417.00000,7419.00000,7417.00000,7418.00000,84
2009/9/29,12:37:00,7418.00000,7420.00000,7417.00000,7420.00000,98
2009/9/29,12:38:00,7419.00000,7425.00000,7419.00000,7425.00000,432
2009/9/29,12:39:00,7424.00000,7427.00000,7419.00000,7419.00000,370
2009/9/29,12:40:00,7419.00000,7424.00000,7419.00000,7421.00000,139
2009/9/29,12:41:00,7423.00000,7424.00000,7419.00000,7419.00000,170
2009/9/29,12:42:00,7420.00000,7420.00000,7417.00000,7417.00000,162
2009/9/29,12:43:00,7417.00000,7418.00000,7416.00000,7417.00000,59
2009/9/29,12:44:00,7417.00000,7419.00000,7417.00000,7418.00000,37
2009/9/29,12:45:00,7418.00000,7419.00000,7417.00000,7417.00000,29
2009/9/29,12:46:00,7418.00000,7419.00000,7407.00000,7408.00000,644
2009/9/29,12:47:00,7408.00000,7410.00000,7405.00000,7409.00000,322
2009/9/29,12:48:00,7409.00000,7412.00000,7408.00000,7411.00000,194
2009/9/29,12:49:00,7410.00000,7412.00000,7410.00000,7410.00000,67
2009/9/29,12:50:00,7411.00000,7414.00000,7410.00000,7412.00000,109
2009/9/29,12:51:00,7412.00000,7413.00000,7411.00000,7412.00000,83
2009/9/29,12:52:00,7411.00000,7412.00000,7410.00000,7411.00000,45
2009/9/29,12:53:00,7411.00000,7413.00000,7408.00000,7413.00000,203
2009/9/29,12:54:00,7413.00000,7418.00000,7412.00000,7418.00000,179
2009/9/29,12:55:00,7417.00000,7418.00000,7414.00000,7414.00000,95
2009/9/29,12:56:00,7415.00000,7416.00000,7413.00000,7414.00000,49
2009/9/29,12:57:00,7414.00000,7415.00000,7414.00000,7415.00000,51
2009/9/29,12:58:00,7414.00000,7418.00000,7413.00000,7416.00000,144
2009/9/29,12:59:00,7416.00000,7417.00000,7415.00000,7415.00000,20
2009/9/29,13:00:00,7415.00000,7416.00000,7414.00000,7414.00000,61
2009/9/29,13:01:00,7415.00000,7415.00000,7407.00000,7408.00000,258
2009/9/29,13:02:00,7408.00000,7413.00000,7408.00000,7411.00000,132
2009/9/29,13:03:00,7411.00000,7414.00000,7409.00000,7411.00000,102
2009/9/29,13:04:00,7411.00000,7414.00000,7410.00000,7411.00000,129
2009/9/29,13:05:00,7411.00000,7413.00000,7411.00000,7413.00000,32
2009/9/29,13:06:00,7412.00000,7416.00000,7411.00000,7414.00000,105
2009/9/29,13:07:00,7414.00000,7416.00000,7414.00000,7415.00000,61
2009/9/29,13:08:00,7415.00000,7417.00000,7413.00000,7417.00000,93
2009/9/29,13:09:00,7415.00000,7417.00000,7414.00000,7416.00000,34
2009/9/29,13:10:00,7416.00000,7417.00000,7414.00000,7415.00000,56
2009/9/29,13:11:00,7414.00000,7414.00000,7398.00000,7398.00000,803
2009/9/29,13:12:00,7399.00000,7406.00000,7398.00000,7403.00000,608
2009/9/29,13:13:00,7402.00000,7404.00000,7397.00000,7398.00000,644
2009/9/29,13:14:00,7400.00000,7401.00000,7396.00000,7397.00000,475
2009/9/29,13:15:00,7396.00000,7402.00000,7396.00000,7400.00000,487
2009/9/29,13:16:00,7400.00000,7400.00000,7390.00000,7395.00000,952
2009/9/29,13:17:00,7396.00000,7402.00000,7396.00000,7400.00000,256
2009/9/29,13:18:00,7400.00000,7403.00000,7400.00000,7400.00000,188
2009/9/29,13:19:00,7400.00000,7402.00000,7399.00000,7400.00000,148
2009/9/29,13:20:00,7401.00000,7402.00000,7399.00000,7399.00000,207
2009/9/29,13:21:00,7400.00000,7401.00000,7398.00000,7401.00000,230
2009/9/29,13:22:00,7400.00000,7401.00000,7399.00000,7400.00000,105
2009/9/29,13:23:00,7400.00000,7402.00000,7399.00000,7401.00000,209
2009/9/29,13:24:00,7401.00000,7402.00000,7399.00000,7401.00000,171
2009/9/29,13:25:00,7401.00000,7402.00000,7400.00000,7400.00000,175
2009/9/29,13:26:00,7400.00000,7401.00000,7396.00000,7399.00000,427
2009/9/29,13:27:00,7399.00000,7399.00000,7396.00000,7396.00000,147
2009/9/29,13:28:00,7397.00000,7397.00000,7395.00000,7395.00000,206
2009/9/29,13:29:00,7395.00000,7398.00000,7395.00000,7395.00000,174
2009/9/29,13:30:00,7395.00000,7398.00000,7393.00000,7393.00000,462
2009/9/29,13:31:00,7393.00000,7402.00000,7390.00000,7402.00000,1080
2009/9/29,13:32:00,7402.00000,7405.00000,7400.00000,7404.00000,499
2009/9/29,13:33:00,7403.00000,7406.00000,7402.00000,7406.00000,324
2009/9/29,13:34:00,7406.00000,7407.00000,7405.00000,7407.00000,253
2009/9/29,13:35:00,7407.00000,7409.00000,7406.00000,7407.00000,443
2009/9/29,13:36:00,7407.00000,7409.00000,7402.00000,7403.00000,426
2009/9/29,13:37:00,7402.00000,7404.00000,7401.00000,7403.00000,279
2009/9/29,13:38:00,7403.00000,7404.00000,7402.00000,7403.00000,186
2009/9/29,13:39:00,7403.00000,7405.00000,7402.00000,7405.00000,193
2009/9/29,13:40:00,7405.00000,7407.00000,7404.00000,7405.00000,288
2009/9/29,13:41:00,7405.00000,7407.00000,7400.00000,7403.00000,711
2009/9/29,13:42:00,7404.00000,7405.00000,7402.00000,7405.00000,238
2009/9/29,13:43:00,7404.00000,7405.00000,7403.00000,7405.00000,311
2009/9/29,13:44:00,7405.00000,7406.00000,7403.00000,7403.00000,510
2009/9/29,13:45:00,7404.00000,7405.00000,7402.00000,7405.00000,659
2009/9/30,08:46:00,7427.00000,7431.00000,7418.00000,7421.00000,815
2009/9/30,08:47:00,7422.00000,7424.00000,7419.00000,7423.00000,344
2009/9/30,08:48:00,7424.00000,7425.00000,7422.00000,7425.00000,273
2009/9/30,08:49:00,7426.00000,7428.00000,7424.00000,7427.00000,361
2009/9/30,08:50:00,7428.00000,7430.00000,7426.00000,7427.00000,313
2009/9/30,08:51:00,7428.00000,7430.00000,7425.00000,7426.00000,231
2009/9/30,08:52:00,7426.00000,7427.00000,7424.00000,7424.00000,109
2009/9/30,08:53:00,7425.00000,7426.00000,7424.00000,7425.00000,117
2009/9/30,08:54:00,7425.00000,7427.00000,7425.00000,7425.00000,132
2009/9/30,08:55:00,7425.00000,7426.00000,7424.00000,7425.00000,118
2009/9/30,08:56:00,7426.00000,7426.00000,7424.00000,7424.00000,107
2009/9/30,08:57:00,7424.00000,7425.00000,7424.00000,7425.00000,90
2009/9/30,08:58:00,7425.00000,7427.00000,7424.00000,7427.00000,151
2009/9/30,08:59:00,7426.00000,7435.00000,7426.00000,7435.00000,496
2009/9/30,09:00:00,7435.00000,7439.00000,7434.00000,7435.00000,411
2009/9/30,09:01:00,7436.00000,7438.00000,7426.00000,7429.00000,538
2009/9/30,09:02:00,7428.00000,7431.00000,7425.00000,7431.00000,376
2009/9/30,09:03:00,7431.00000,7432.00000,7426.00000,7429.00000,220
2009/9/30,09:04:00,7429.00000,7429.00000,7425.00000,7425.00000,307
2009/9/30,09:05:00,7425.00000,7433.00000,7425.00000,7428.00000,430
2009/9/30,09:06:00,7431.00000,7431.00000,7413.00000,7413.00000,833
2009/9/30,09:07:00,7413.00000,7424.00000,7413.00000,7423.00000,460
2009/9/30,09:08:00,7424.00000,7424.00000,7420.00000,7424.00000,255
2009/9/30,09:09:00,7422.00000,7423.00000,7417.00000,7418.00000,251
2009/9/30,09:10:00,7418.00000,7424.00000,7418.00000,7418.00000,235
2009/9/30,09:11:00,7418.00000,7421.00000,7411.00000,7416.00000,447
2009/9/30,09:12:00,7416.00000,7421.00000,7415.00000,7419.00000,245
2009/9/30,09:13:00,7420.00000,7421.00000,7418.00000,7420.00000,137
2009/9/30,09:14:00,7420.00000,7423.00000,7420.00000,7421.00000,127
2009/9/30,09:15:00,7422.00000,7424.00000,7421.00000,7423.00000,98
2009/9/30,09:16:00,7423.00000,7427.00000,7420.00000,7423.00000,371
2009/9/30,09:17:00,7423.00000,7423.00000,7419.00000,7421.00000,200
2009/9/30,09:18:00,7421.00000,7430.00000,7420.00000,7428.00000,371
2009/9/30,09:19:00,7428.00000,7450.00000,7426.00000,7448.00000,1516
2009/9/30,09:20:00,7448.00000,7458.00000,7446.00000,7455.00000,1400
2009/9/30,09:21:00,7453.00000,7463.00000,7450.00000,7450.00000,1407
2009/9/30,09:22:00,7450.00000,7454.00000,7447.00000,7453.00000,519
2009/9/30,09:23:00,7453.00000,7454.00000,7448.00000,7449.00000,332
2009/9/30,09:24:00,7448.00000,7451.00000,7445.00000,7447.00000,421
2009/9/30,09:25:00,7447.00000,7450.00000,7445.00000,7448.00000,275
2009/9/30,09:26:00,7448.00000,7450.00000,7437.00000,7446.00000,785
2009/9/30,09:27:00,7444.00000,7447.00000,7442.00000,7446.00000,330
2009/9/30,09:28:00,7446.00000,7451.00000,7446.00000,7448.00000,373
2009/9/30,09:29:00,7447.00000,7453.00000,7446.00000,7446.00000,373
2009/9/30,09:30:00,7446.00000,7451.00000,7445.00000,7451.00000,301
2009/9/30,09:31:00,7451.00000,7455.00000,7448.00000,7455.00000,434
2009/9/30,09:32:00,7455.00000,7455.00000,7451.00000,7452.00000,253
2009/9/30,09:33:00,7453.00000,7453.00000,7447.00000,7450.00000,349
2009/9/30,09:34:00,7450.00000,7450.00000,7448.00000,7448.00000,124
2009/9/30,09:35:00,7448.00000,7456.00000,7446.00000,7456.00000,473
2009/9/30,09:36:00,7456.00000,7456.00000,7451.00000,7456.00000,365
2009/9/30,09:37:00,7457.00000,7470.00000,7456.00000,7461.00000,1384
2009/9/30,09:38:00,7462.00000,7464.00000,7458.00000,7463.00000,426
2009/9/30,09:39:00,7462.00000,7466.00000,7461.00000,7464.00000,430
2009/9/30,09:40:00,7466.00000,7470.00000,7463.00000,7469.00000,570
2009/9/30,09:41:00,7469.00000,7475.00000,7463.00000,7465.00000,945
2009/9/30,09:42:00,7464.00000,7465.00000,7461.00000,7462.00000,358
2009/9/30,09:43:00,7462.00000,7463.00000,7458.00000,7460.00000,365
2009/9/30,09:44:00,7459.00000,7461.00000,7456.00000,7460.00000,331
2009/9/30,09:45:00,7459.00000,7468.00000,7459.00000,7468.00000,361
2009/9/30,09:46:00,7468.00000,7474.00000,7460.00000,7462.00000,748
2009/9/30,09:47:00,7462.00000,7465.00000,7461.00000,7462.00000,116
2009/9/30,09:48:00,7462.00000,7463.00000,7458.00000,7461.00000,260
2009/9/30,09:49:00,7460.00000,7467.00000,7460.00000,7467.00000,240
2009/9/30,09:50:00,7466.00000,7468.00000,7461.00000,7467.00000,293
2009/9/30,09:51:00,7468.00000,7472.00000,7464.00000,7466.00000,300
2009/9/30,09:52:00,7466.00000,7468.00000,7464.00000,7464.00000,165
2009/9/30,09:53:00,7465.00000,7472.00000,7464.00000,7471.00000,410
2009/9/30,09:54:00,7471.00000,7473.00000,7466.00000,7467.00000,278
2009/9/30,09:55:00,7467.00000,7470.00000,7466.00000,7470.00000,143
2009/9/30,09:56:00,7469.00000,7471.00000,7468.00000,7470.00000,187
2009/9/30,09:57:00,7470.00000,7483.00000,7468.00000,7482.00000,1388
2009/9/30,09:58:00,7481.00000,7485.00000,7476.00000,7477.00000,661
2009/9/30,09:59:00,7480.00000,7488.00000,7478.00000,7487.00000,820
2009/9/30,10:00:00,7487.00000,7500.00000,7485.00000,7500.00000,1641
2009/9/30,10:01:00,7500.00000,7510.00000,7493.00000,7501.00000,1779
2009/9/30,10:02:00,7501.00000,7506.00000,7497.00000,7504.00000,681
2009/9/30,10:03:00,7505.00000,7508.00000,7500.00000,7504.00000,769
2009/9/30,10:04:00,7504.00000,7510.00000,7501.00000,7502.00000,766
2009/9/30,10:05:00,7503.00000,7505.00000,7498.00000,7502.00000,560
2009/9/30,10:06:00,7502.00000,7505.00000,7499.00000,7501.00000,407
2009/9/30,10:07:00,7501.00000,7504.00000,7498.00000,7499.00000,322
2009/9/30,10:08:00,7497.00000,7499.00000,7493.00000,7496.00000,415
2009/9/30,10:09:00,7496.00000,7498.00000,7495.00000,7497.00000,125
2009/9/30,10:10:00,7497.00000,7504.00000,7497.00000,7504.00000,370
2009/9/30,10:11:00,7504.00000,7507.00000,7501.00000,7504.00000,433
2009/9/30,10:12:00,7504.00000,7505.00000,7500.00000,7501.00000,164
2009/9/30,10:13:00,7500.00000,7501.00000,7496.00000,7498.00000,221
2009/9/30,10:14:00,7498.00000,7499.00000,7495.00000,7499.00000,176
2009/9/30,10:15:00,7499.00000,7505.00000,7498.00000,7500.00000,290
2009/9/30,10:16:00,7501.00000,7503.00000,7498.00000,7501.00000,256
2009/9/30,10:17:00,7501.00000,7511.00000,7498.00000,7505.00000,1179
2009/9/30,10:18:00,7505.00000,7506.00000,7501.00000,7503.00000,164
2009/9/30,10:19:00,7503.00000,7509.00000,7502.00000,7507.00000,428
2009/9/30,10:20:00,7508.00000,7515.00000,7504.00000,7512.00000,682
2009/9/30,10:21:00,7515.00000,7515.00000,7508.00000,7509.00000,449
2009/9/30,10:22:00,7510.00000,7510.00000,7504.00000,7507.00000,267
2009/9/30,10:23:00,7507.00000,7508.00000,7505.00000,7505.00000,103
2009/9/30,10:24:00,7506.00000,7509.00000,7505.00000,7508.00000,133
2009/9/30,10:25:00,7508.00000,7513.00000,7507.00000,7510.00000,271
2009/9/30,10:26:00,7510.00000,7511.00000,7500.00000,7500.00000,465
2009/9/30,10:27:00,7501.00000,7504.00000,7499.00000,7500.00000,286
2009/9/30,10:28:00,7499.00000,7501.00000,7497.00000,7500.00000,236
2009/9/30,10:29:00,7500.00000,7502.00000,7499.00000,7500.00000,157
2009/9/30,10:30:00,7501.00000,7501.00000,7498.00000,7499.00000,140
2009/9/30,10:31:00,7500.00000,7503.00000,7499.00000,7501.00000,137
2009/9/30,10:32:00,7502.00000,7504.00000,7501.00000,7503.00000,162
2009/9/30,10:33:00,7503.00000,7503.00000,7498.00000,7500.00000,160
2009/9/30,10:34:00,7500.00000,7501.00000,7498.00000,7499.00000,105
2009/9/30,10:35:00,7499.00000,7500.00000,7495.00000,7498.00000,302
2009/9/30,10:36:00,7497.00000,7500.00000,7496.00000,7499.00000,132
2009/9/30,10:37:00,7499.00000,7502.00000,7498.00000,7499.00000,231
2009/9/30,10:38:00,7499.00000,7502.00000,7499.00000,7501.00000,80
2009/9/30,10:39:00,7502.00000,7503.00000,7500.00000,7503.00000,82
2009/9/30,10:40:00,7503.00000,7503.00000,7500.00000,7501.00000,54
2009/9/30,10:41:00,7502.00000,7502.00000,7495.00000,7497.00000,303
2009/9/30,10:42:00,7497.00000,7499.00000,7492.00000,7494.00000,501
2009/9/30,10:43:00,7495.00000,7497.00000,7493.00000,7494.00000,282
2009/9/30,10:44:00,7495.00000,7497.00000,7495.00000,7496.00000,116
2009/9/30,10:45:00,7496.00000,7497.00000,7495.00000,7496.00000,112
2009/9/30,10:46:00,7495.00000,7497.00000,7491.00000,7493.00000,282
2009/9/30,10:47:00,7494.00000,7494.00000,7492.00000,7494.00000,214
2009/9/30,10:48:00,7494.00000,7498.00000,7492.00000,7497.00000,172
2009/9/30,10:49:00,7496.00000,7498.00000,7496.00000,7497.00000,90
2009/9/30,10:50:00,7497.00000,7499.00000,7496.00000,7498.00000,131
2009/9/30,10:51:00,7498.00000,7499.00000,7497.00000,7498.00000,127
2009/9/30,10:52:00,7499.00000,7503.00000,7498.00000,7502.00000,231
2009/9/30,10:53:00,7502.00000,7505.00000,7501.00000,7503.00000,283
2009/9/30,10:54:00,7503.00000,7507.00000,7502.00000,7507.00000,249
2009/9/30,10:55:00,7506.00000,7507.00000,7505.00000,7506.00000,134
2009/9/30,10:56:00,7505.00000,7506.00000,7503.00000,7503.00000,144
2009/9/30,10:57:00,7503.00000,7504.00000,7499.00000,7500.00000,225
2009/9/30,10:58:00,7499.00000,7501.00000,7495.00000,7499.00000,192
2009/9/30,10:59:00,7498.00000,7503.00000,7498.00000,7500.00000,98
2009/9/30,11:00:00,7499.00000,7500.00000,7496.00000,7496.00000,73
2009/9/30,11:01:00,7498.00000,7499.00000,7493.00000,7494.00000,286
2009/9/30,11:02:00,7495.00000,7495.00000,7488.00000,7491.00000,597
2009/9/30,11:03:00,7490.00000,7495.00000,7490.00000,7493.00000,216
2009/9/30,11:04:00,7492.00000,7494.00000,7490.00000,7493.00000,165
2009/9/30,11:05:00,7493.00000,7494.00000,7492.00000,7492.00000,80
2009/9/30,11:06:00,7492.00000,7492.00000,7486.00000,7490.00000,494
2009/9/30,11:07:00,7490.00000,7496.00000,7489.00000,7495.00000,191
2009/9/30,11:08:00,7496.00000,7496.00000,7493.00000,7494.00000,121
2009/9/30,11:09:00,7495.00000,7499.00000,7494.00000,7498.00000,187
2009/9/30,11:10:00,7499.00000,7499.00000,7496.00000,7496.00000,90
2009/9/30,11:11:00,7497.00000,7497.00000,7489.00000,7491.00000,341
2009/9/30,11:12:00,7490.00000,7494.00000,7490.00000,7494.00000,97
2009/9/30,11:13:00,7494.00000,7495.00000,7493.00000,7493.00000,75
2009/9/30,11:14:00,7494.00000,7495.00000,7493.00000,7494.00000,35
2009/9/30,11:15:00,7494.00000,7495.00000,7490.00000,7490.00000,100
2009/9/30,11:16:00,7491.00000,7494.00000,7489.00000,7493.00000,129
2009/9/30,11:17:00,7494.00000,7494.00000,7492.00000,7493.00000,63
2009/9/30,11:18:00,7493.00000,7494.00000,7489.00000,7491.00000,196
2009/9/30,11:19:00,7491.00000,7499.00000,7491.00000,7499.00000,199
2009/9/30,11:20:00,7497.00000,7497.00000,7495.00000,7496.00000,100
2009/9/30,11:21:00,7496.00000,7501.00000,7496.00000,7501.00000,309
2009/9/30,11:22:00,7501.00000,7504.00000,7499.00000,7503.00000,338
2009/9/30,11:23:00,7503.00000,7505.00000,7501.00000,7503.00000,183
2009/9/30,11:24:00,7502.00000,7504.00000,7501.00000,7502.00000,98
2009/9/30,11:25:00,7502.00000,7502.00000,7500.00000,7502.00000,109
2009/9/30,11:26:00,7502.00000,7504.00000,7501.00000,7503.00000,102
2009/9/30,11:27:00,7503.00000,7505.00000,7502.00000,7505.00000,101
2009/9/30,11:28:00,7505.00000,7505.00000,7502.00000,7504.00000,102
2009/9/30,11:29:00,7503.00000,7504.00000,7501.00000,7501.00000,66
2009/9/30,11:30:00,7501.00000,7504.00000,7501.00000,7504.00000,54
2009/9/30,11:31:00,7504.00000,7508.00000,7503.00000,7508.00000,210
2009/9/30,11:32:00,7507.00000,7507.00000,7502.00000,7503.00000,146
2009/9/30,11:33:00,7503.00000,7504.00000,7502.00000,7502.00000,68
2009/9/30,11:34:00,7502.00000,7504.00000,7502.00000,7502.00000,39
2009/9/30,11:35:00,7502.00000,7502.00000,7496.00000,7496.00000,265
2009/9/30,11:36:00,7496.00000,7498.00000,7494.00000,7497.00000,180
2009/9/30,11:37:00,7498.00000,7499.00000,7494.00000,7494.00000,145
2009/9/30,11:38:00,7495.00000,7497.00000,7494.00000,7495.00000,90
2009/9/30,11:39:00,7496.00000,7499.00000,7496.00000,7498.00000,62
2009/9/30,11:40:00,7499.00000,7499.00000,7496.00000,7498.00000,47
2009/9/30,11:41:00,7498.00000,7499.00000,7497.00000,7497.00000,37
2009/9/30,11:42:00,7497.00000,7501.00000,7497.00000,7501.00000,102
2009/9/30,11:43:00,7501.00000,7502.00000,7499.00000,7499.00000,73
2009/9/30,11:44:00,7500.00000,7501.00000,7499.00000,7501.00000,45
2009/9/30,11:45:00,7500.00000,7501.00000,7499.00000,7500.00000,58
2009/9/30,11:46:00,7500.00000,7500.00000,7497.00000,7498.00000,53
2009/9/30,11:47:00,7499.00000,7499.00000,7497.00000,7497.00000,52
2009/9/30,11:48:00,7497.00000,7499.00000,7497.00000,7498.00000,16
2009/9/30,11:49:00,7498.00000,7500.00000,7497.00000,7498.00000,59
2009/9/30,11:50:00,7499.00000,7500.00000,7498.00000,7498.00000,53
2009/9/30,11:51:00,7498.00000,7499.00000,7497.00000,7498.00000,63
2009/9/30,11:52:00,7498.00000,7499.00000,7497.00000,7498.00000,35
2009/9/30,11:53:00,7498.00000,7499.00000,7497.00000,7497.00000,39
2009/9/30,11:54:00,7498.00000,7498.00000,7495.00000,7497.00000,86
2009/9/30,11:55:00,7496.00000,7497.00000,7495.00000,7496.00000,51
2009/9/30,11:56:00,7495.00000,7496.00000,7495.00000,7496.00000,45
2009/9/30,11:57:00,7496.00000,7498.00000,7495.00000,7496.00000,85
2009/9/30,11:58:00,7498.00000,7498.00000,7496.00000,7497.00000,18
2009/9/30,11:59:00,7496.00000,7496.00000,7495.00000,7496.00000,26
2009/9/30,12:00:00,7495.00000,7496.00000,7494.00000,7494.00000,88
2009/9/30,12:01:00,7495.00000,7495.00000,7492.00000,7494.00000,230
2009/9/30,12:02:00,7494.00000,7498.00000,7493.00000,7498.00000,83
2009/9/30,12:03:00,7497.00000,7498.00000,7497.00000,7498.00000,40
2009/9/30,12:04:00,7498.00000,7499.00000,7498.00000,7499.00000,86
2009/9/30,12:05:00,7498.00000,7499.00000,7495.00000,7495.00000,174
2009/9/30,12:06:00,7495.00000,7496.00000,7480.00000,7484.00000,1429
2009/9/30,12:07:00,7484.00000,7485.00000,7475.00000,7479.00000,1249
2009/9/30,12:08:00,7478.00000,7480.00000,7474.00000,7478.00000,774
2009/9/30,12:09:00,7478.00000,7482.00000,7478.00000,7480.00000,348
2009/9/30,12:10:00,7481.00000,7481.00000,7473.00000,7475.00000,435
2009/9/30,12:11:00,7475.00000,7483.00000,7473.00000,7481.00000,490
2009/9/30,12:12:00,7482.00000,7484.00000,7480.00000,7481.00000,191
2009/9/30,12:13:00,7481.00000,7482.00000,7478.00000,7478.00000,171
2009/9/30,12:14:00,7478.00000,7480.00000,7475.00000,7477.00000,222
2009/9/30,12:15:00,7477.00000,7482.00000,7476.00000,7476.00000,264
2009/9/30,12:16:00,7476.00000,7478.00000,7470.00000,7478.00000,1008
2009/9/30,12:17:00,7478.00000,7483.00000,7477.00000,7482.00000,281
2009/9/30,12:18:00,7483.00000,7484.00000,7480.00000,7481.00000,254
2009/9/30,12:19:00,7480.00000,7482.00000,7480.00000,7481.00000,159
2009/9/30,12:20:00,7480.00000,7481.00000,7478.00000,7479.00000,206
2009/9/30,12:21:00,7480.00000,7481.00000,7476.00000,7479.00000,237
2009/9/30,12:22:00,7479.00000,7483.00000,7479.00000,7482.00000,165
2009/9/30,12:23:00,7482.00000,7482.00000,7475.00000,7477.00000,362
2009/9/30,12:24:00,7476.00000,7477.00000,7468.00000,7473.00000,879
2009/9/30,12:25:00,7472.00000,7477.00000,7471.00000,7474.00000,319
2009/9/30,12:26:00,7475.00000,7475.00000,7468.00000,7475.00000,543
2009/9/30,12:27:00,7474.00000,7475.00000,7473.00000,7474.00000,106
2009/9/30,12:28:00,7474.00000,7481.00000,7473.00000,7480.00000,294
2009/9/30,12:29:00,7479.00000,7481.00000,7477.00000,7477.00000,125
2009/9/30,12:30:00,7477.00000,7478.00000,7473.00000,7473.00000,103
2009/9/30,12:31:00,7473.00000,7476.00000,7472.00000,7476.00000,182
2009/9/30,12:32:00,7475.00000,7475.00000,7472.00000,7475.00000,107
2009/9/30,12:33:00,7474.00000,7475.00000,7470.00000,7473.00000,259
2009/9/30,12:34:00,7473.00000,7480.00000,7473.00000,7479.00000,286
2009/9/30,12:35:00,7479.00000,7480.00000,7477.00000,7479.00000,85
2009/9/30,12:36:00,7479.00000,7479.00000,7477.00000,7478.00000,86
2009/9/30,12:37:00,7477.00000,7482.00000,7477.00000,7481.00000,170
2009/9/30,12:38:00,7481.00000,7482.00000,7479.00000,7479.00000,166
2009/9/30,12:39:00,7480.00000,7480.00000,7478.00000,7478.00000,83
2009/9/30,12:40:00,7478.00000,7479.00000,7476.00000,7478.00000,93
2009/9/30,12:41:00,7477.00000,7480.00000,7477.00000,7479.00000,88
2009/9/30,12:42:00,7479.00000,7480.00000,7478.00000,7480.00000,56
2009/9/30,12:43:00,7480.00000,7482.00000,7480.00000,7482.00000,71
2009/9/30,12:44:00,7482.00000,7482.00000,7479.00000,7479.00000,119
2009/9/30,12:45:00,7479.00000,7480.00000,7478.00000,7478.00000,86
2009/9/30,12:46:00,7479.00000,7480.00000,7477.00000,7480.00000,89
2009/9/30,12:47:00,7480.00000,7481.00000,7479.00000,7481.00000,67
2009/9/30,12:48:00,7480.00000,7490.00000,7480.00000,7489.00000,579
2009/9/30,12:49:00,7490.00000,7493.00000,7486.00000,7492.00000,530
2009/9/30,12:50:00,7492.00000,7492.00000,7488.00000,7490.00000,268
2009/9/30,12:51:00,7490.00000,7493.00000,7489.00000,7492.00000,318
2009/9/30,12:52:00,7491.00000,7495.00000,7490.00000,7495.00000,337
2009/9/30,12:53:00,7495.00000,7496.00000,7493.00000,7496.00000,274
2009/9/30,12:54:00,7496.00000,7496.00000,7494.00000,7494.00000,146
2009/9/30,12:55:00,7494.00000,7497.00000,7494.00000,7497.00000,230
2009/9/30,12:56:00,7497.00000,7498.00000,7491.00000,7493.00000,359
2009/9/30,12:57:00,7493.00000,7494.00000,7491.00000,7492.00000,115
2009/9/30,12:58:00,7492.00000,7493.00000,7491.00000,7492.00000,87
2009/9/30,12:59:00,7493.00000,7494.00000,7492.00000,7493.00000,48
2009/9/30,13:00:00,7493.00000,7494.00000,7490.00000,7492.00000,190
2009/9/30,13:01:00,7491.00000,7492.00000,7490.00000,7492.00000,87
2009/9/30,13:02:00,7493.00000,7493.00000,7491.00000,7492.00000,61
2009/9/30,13:03:00,7492.00000,7493.00000,7491.00000,7492.00000,62
2009/9/30,13:04:00,7491.00000,7492.00000,7490.00000,7491.00000,93
2009/9/30,13:05:00,7490.00000,7493.00000,7490.00000,7492.00000,88
2009/9/30,13:06:00,7493.00000,7493.00000,7492.00000,7493.00000,60
2009/9/30,13:07:00,7492.00000,7493.00000,7491.00000,7493.00000,58
2009/9/30,13:08:00,7492.00000,7497.00000,7492.00000,7497.00000,137
2009/9/30,13:09:00,7497.00000,7498.00000,7495.00000,7497.00000,203
2009/9/30,13:10:00,7497.00000,7502.00000,7497.00000,7500.00000,500
2009/9/30,13:11:00,7501.00000,7504.00000,7496.00000,7499.00000,426
2009/9/30,13:12:00,7499.00000,7500.00000,7498.00000,7499.00000,100
2009/9/30,13:13:00,7500.00000,7500.00000,7497.00000,7498.00000,168
2009/9/30,13:14:00,7499.00000,7500.00000,7498.00000,7499.00000,61
2009/9/30,13:15:00,7499.00000,7500.00000,7497.00000,7500.00000,223
2009/9/30,13:16:00,7499.00000,7504.00000,7496.00000,7502.00000,370
2009/9/30,13:17:00,7502.00000,7504.00000,7501.00000,7503.00000,158
2009/9/30,13:18:00,7504.00000,7504.00000,7501.00000,7502.00000,124
2009/9/30,13:19:00,7501.00000,7503.00000,7498.00000,7500.00000,220
2009/9/30,13:20:00,7500.00000,7500.00000,7496.00000,7498.00000,165
2009/9/30,13:21:00,7499.00000,7500.00000,7494.00000,7494.00000,435
2009/9/30,13:22:00,7494.00000,7495.00000,7491.00000,7491.00000,390
2009/9/30,13:23:00,7491.00000,7492.00000,7488.00000,7491.00000,341
2009/9/30,13:24:00,7492.00000,7492.00000,7489.00000,7491.00000,117
2009/9/30,13:25:00,7490.00000,7491.00000,7486.00000,7487.00000,366
2009/9/30,13:26:00,7486.00000,7488.00000,7482.00000,7486.00000,550
2009/9/30,13:27:00,7486.00000,7487.00000,7484.00000,7485.00000,154
2009/9/30,13:28:00,7485.00000,7486.00000,7483.00000,7485.00000,161
2009/9/30,13:29:00,7485.00000,7487.00000,7483.00000,7485.00000,219
2009/9/30,13:30:00,7485.00000,7487.00000,7482.00000,7483.00000,300
2009/9/30,13:31:00,7483.00000,7487.00000,7481.00000,7486.00000,656
2009/9/30,13:32:00,7486.00000,7488.00000,7485.00000,7485.00000,270
2009/9/30,13:33:00,7485.00000,7486.00000,7484.00000,7484.00000,257
2009/9/30,13:34:00,7484.00000,7491.00000,7484.00000,7491.00000,383
2009/9/30,13:35:00,7491.00000,7494.00000,7490.00000,7491.00000,370
2009/9/30,13:36:00,7492.00000,7492.00000,7486.00000,7488.00000,433
2009/9/30,13:37:00,7489.00000,7490.00000,7488.00000,7490.00000,128
2009/9/30,13:38:00,7490.00000,7491.00000,7488.00000,7488.00000,283
2009/9/30,13:39:00,7488.00000,7491.00000,7488.00000,7489.00000,168
2009/9/30,13:40:00,7491.00000,7493.00000,7489.00000,7491.00000,260
2009/9/30,13:41:00,7491.00000,7493.00000,7489.00000,7490.00000,310
2009/9/30,13:42:00,7490.00000,7491.00000,7489.00000,7490.00000,280
2009/9/30,13:43:00,7490.00000,7490.00000,7488.00000,7489.00000,332
2009/9/30,13:44:00,7488.00000,7491.00000,7488.00000,7490.00000,438
2009/9/30,13:45:00,7489.00000,7493.00000,7489.00000,7493.00000,707
2009/10/1,08:46:00,7538.00000,7538.00000,7522.00000,7531.00000,1088
2009/10/1,08:47:00,7529.00000,7532.00000,7528.00000,7530.00000,452
2009/10/1,08:48:00,7530.00000,7548.00000,7529.00000,7547.00000,836
2009/10/1,08:49:00,7547.00000,7614.00000,7543.00000,7600.00000,2850
2009/10/1,08:50:00,7599.00000,7603.00000,7594.00000,7599.00000,1165
2009/10/1,08:51:00,7597.00000,7600.00000,7519.00000,7524.00000,1781
2009/10/1,08:52:00,7527.00000,7580.00000,7522.00000,7556.00000,1436
2009/10/1,08:53:00,7556.00000,7568.00000,7556.00000,7560.00000,412
2009/10/1,08:54:00,7560.00000,7563.00000,7553.00000,7560.00000,482
2009/10/1,08:55:00,7558.00000,7560.00000,7555.00000,7560.00000,228
2009/10/1,08:56:00,7559.00000,7560.00000,7553.00000,7557.00000,339
2009/10/1,08:57:00,7557.00000,7560.00000,7554.00000,7558.00000,313
2009/10/1,08:58:00,7558.00000,7565.00000,7557.00000,7565.00000,223
2009/10/1,08:59:00,7565.00000,7567.00000,7563.00000,7566.00000,236
2009/10/1,09:00:00,7565.00000,7566.00000,7561.00000,7562.00000,265
2009/10/1,09:01:00,7563.00000,7565.00000,7555.00000,7559.00000,436
2009/10/1,09:02:00,7560.00000,7573.00000,7558.00000,7572.00000,474
2009/10/1,09:03:00,7573.00000,7573.00000,7558.00000,7560.00000,702
2009/10/1,09:04:00,7559.00000,7560.00000,7549.00000,7553.00000,743
2009/10/1,09:05:00,7553.00000,7557.00000,7543.00000,7548.00000,664
2009/10/1,09:06:00,7548.00000,7549.00000,7538.00000,7544.00000,707
2009/10/1,09:07:00,7544.00000,7556.00000,7542.00000,7552.00000,417
2009/10/1,09:08:00,7552.00000,7555.00000,7546.00000,7555.00000,382
2009/10/1,09:09:00,7555.00000,7564.00000,7554.00000,7564.00000,532
2009/10/1,09:10:00,7562.00000,7570.00000,7559.00000,7570.00000,600
2009/10/1,09:11:00,7569.00000,7569.00000,7552.00000,7556.00000,402
2009/10/1,09:12:00,7557.00000,7563.00000,7548.00000,7548.00000,346
2009/10/1,09:13:00,7550.00000,7560.00000,7549.00000,7560.00000,274
2009/10/1,09:14:00,7560.00000,7564.00000,7550.00000,7555.00000,308
2009/10/1,09:15:00,7555.00000,7558.00000,7553.00000,7558.00000,162
2009/10/1,09:16:00,7558.00000,7567.00000,7556.00000,7566.00000,493
2009/10/1,09:17:00,7566.00000,7571.00000,7558.00000,7567.00000,533
2009/10/1,09:18:00,7568.00000,7586.00000,7568.00000,7575.00000,1185
2009/10/1,09:19:00,7575.00000,7581.00000,7572.00000,7579.00000,488
2009/10/1,09:20:00,7580.00000,7581.00000,7568.00000,7569.00000,439
2009/10/1,09:21:00,7571.00000,7576.00000,7564.00000,7564.00000,476
2009/10/1,09:22:00,7564.00000,7567.00000,7561.00000,7565.00000,357
2009/10/1,09:23:00,7565.00000,7565.00000,7552.00000,7554.00000,623
2009/10/1,09:24:00,7554.00000,7557.00000,7548.00000,7548.00000,722
2009/10/1,09:25:00,7548.00000,7551.00000,7525.00000,7529.00000,2000
2009/10/1,09:26:00,7529.00000,7545.00000,7528.00000,7540.00000,853
2009/10/1,09:27:00,7542.00000,7543.00000,7530.00000,7536.00000,423
2009/10/1,09:28:00,7535.00000,7538.00000,7529.00000,7532.00000,617
2009/10/1,09:29:00,7531.00000,7533.00000,7525.00000,7526.00000,645
2009/10/1,09:30:00,7526.00000,7527.00000,7518.00000,7521.00000,1126
2009/10/1,09:31:00,7522.00000,7539.00000,7520.00000,7537.00000,862
2009/10/1,09:32:00,7537.00000,7542.00000,7536.00000,7540.00000,375
2009/10/1,09:33:00,7540.00000,7541.00000,7535.00000,7535.00000,245
2009/10/1,09:34:00,7536.00000,7538.00000,7534.00000,7538.00000,184
2009/10/1,09:35:00,7537.00000,7540.00000,7535.00000,7535.00000,212
2009/10/1,09:36:00,7535.00000,7538.00000,7531.00000,7537.00000,182
2009/10/1,09:37:00,7535.00000,7538.00000,7533.00000,7535.00000,109
2009/10/1,09:38:00,7537.00000,7538.00000,7531.00000,7534.00000,175
2009/10/1,09:39:00,7535.00000,7535.00000,7533.00000,7534.00000,78
2009/10/1,09:40:00,7535.00000,7543.00000,7535.00000,7541.00000,237
2009/10/1,09:41:00,7542.00000,7543.00000,7540.00000,7540.00000,190
2009/10/1,09:42:00,7541.00000,7541.00000,7533.00000,7534.00000,186
2009/10/1,09:43:00,7534.00000,7537.00000,7532.00000,7534.00000,150
2009/10/1,09:44:00,7533.00000,7537.00000,7526.00000,7528.00000,379
2009/10/1,09:45:00,7528.00000,7530.00000,7522.00000,7525.00000,361
2009/10/1,09:46:00,7523.00000,7533.00000,7522.00000,7531.00000,304
2009/10/1,09:47:00,7530.00000,7535.00000,7530.00000,7532.00000,169
2009/10/1,09:48:00,7532.00000,7534.00000,7530.00000,7531.00000,125
2009/10/1,09:49:00,7531.00000,7541.00000,7531.00000,7539.00000,347
2009/10/1,09:50:00,7540.00000,7541.00000,7537.00000,7538.00000,157
2009/10/1,09:51:00,7537.00000,7540.00000,7537.00000,7539.00000,101
2009/10/1,09:52:00,7540.00000,7541.00000,7538.00000,7538.00000,143
2009/10/1,09:53:00,7538.00000,7538.00000,7531.00000,7535.00000,198
2009/10/1,09:54:00,7534.00000,7536.00000,7532.00000,7535.00000,70
2009/10/1,09:55:00,7533.00000,7534.00000,7532.00000,7532.00000,63
2009/10/1,09:56:00,7533.00000,7540.00000,7533.00000,7537.00000,150
2009/10/1,09:57:00,7538.00000,7539.00000,7536.00000,7538.00000,73
2009/10/1,09:58:00,7537.00000,7537.00000,7532.00000,7532.00000,138
2009/10/1,09:59:00,7531.00000,7532.00000,7520.00000,7521.00000,759
2009/10/1,10:00:00,7520.00000,7521.00000,7504.00000,7504.00000,1810
2009/10/1,10:01:00,7503.00000,7519.00000,7500.00000,7515.00000,1058
2009/10/1,10:02:00,7513.00000,7515.00000,7510.00000,7511.00000,320
2009/10/1,10:03:00,7510.00000,7512.00000,7504.00000,7506.00000,551
2009/10/1,10:04:00,7505.00000,7510.00000,7495.00000,7504.00000,1139
2009/10/1,10:05:00,7504.00000,7508.00000,7500.00000,7501.00000,411
2009/10/1,10:06:00,7502.00000,7508.00000,7500.00000,7505.00000,385
2009/10/1,10:07:00,7505.00000,7512.00000,7505.00000,7512.00000,388
2009/10/1,10:08:00,7511.00000,7513.00000,7510.00000,7512.00000,225
2009/10/1,10:09:00,7512.00000,7514.00000,7508.00000,7510.00000,272
2009/10/1,10:10:00,7509.00000,7510.00000,7508.00000,7509.00000,173
2009/10/1,10:11:00,7510.00000,7514.00000,7509.00000,7512.00000,183
2009/10/1,10:12:00,7512.00000,7515.00000,7512.00000,7514.00000,220
2009/10/1,10:13:00,7514.00000,7515.00000,7511.00000,7511.00000,217
2009/10/1,10:14:00,7512.00000,7513.00000,7511.00000,7512.00000,113
2009/10/1,10:15:00,7512.00000,7513.00000,7509.00000,7509.00000,286
2009/10/1,10:16:00,7509.00000,7512.00000,7507.00000,7511.00000,179
2009/10/1,10:17:00,7511.00000,7515.00000,7511.00000,7515.00000,162
2009/10/1,10:18:00,7515.00000,7519.00000,7513.00000,7519.00000,335
2009/10/1,10:19:00,7519.00000,7521.00000,7517.00000,7520.00000,303
2009/10/1,10:20:00,7521.00000,7522.00000,7518.00000,7519.00000,205
2009/10/1,10:21:00,7518.00000,7520.00000,7517.00000,7519.00000,149
2009/10/1,10:22:00,7519.00000,7519.00000,7516.00000,7518.00000,116
2009/10/1,10:23:00,7518.00000,7519.00000,7516.00000,7517.00000,109
2009/10/1,10:24:00,7516.00000,7517.00000,7514.00000,7517.00000,201
2009/10/1,10:25:00,7517.00000,7518.00000,7512.00000,7515.00000,134
2009/10/1,10:26:00,7515.00000,7516.00000,7511.00000,7513.00000,156
2009/10/1,10:27:00,7513.00000,7519.00000,7513.00000,7518.00000,171
2009/10/1,10:28:00,7518.00000,7519.00000,7517.00000,7517.00000,58
2009/10/1,10:29:00,7518.00000,7518.00000,7515.00000,7517.00000,103
2009/10/1,10:30:00,7518.00000,7518.00000,7516.00000,7517.00000,56
2009/10/1,10:31:00,7516.00000,7519.00000,7516.00000,7519.00000,94
2009/10/1,10:32:00,7519.00000,7525.00000,7519.00000,7524.00000,312
2009/10/1,10:33:00,7524.00000,7529.00000,7523.00000,7525.00000,356
2009/10/1,10:34:00,7525.00000,7525.00000,7522.00000,7522.00000,108
2009/10/1,10:35:00,7522.00000,7524.00000,7521.00000,7524.00000,76
2009/10/1,10:36:00,7524.00000,7525.00000,7521.00000,7521.00000,92
2009/10/1,10:37:00,7522.00000,7522.00000,7511.00000,7512.00000,453
2009/10/1,10:38:00,7511.00000,7515.00000,7511.00000,7512.00000,265
2009/10/1,10:39:00,7513.00000,7514.00000,7509.00000,7510.00000,332
2009/10/1,10:40:00,7512.00000,7512.00000,7509.00000,7511.00000,143
2009/10/1,10:41:00,7512.00000,7512.00000,7505.00000,7509.00000,359
2009/10/1,10:42:00,7508.00000,7510.00000,7505.00000,7508.00000,172
2009/10/1,10:43:00,7507.00000,7507.00000,7498.00000,7501.00000,748
2009/10/1,10:44:00,7501.00000,7501.00000,7491.00000,7492.00000,774
2009/10/1,10:45:00,7491.00000,7495.00000,7484.00000,7486.00000,1291
2009/10/1,10:46:00,7486.00000,7493.00000,7478.00000,7492.00000,1297
2009/10/1,10:47:00,7493.00000,7495.00000,7490.00000,7492.00000,287
2009/10/1,10:48:00,7491.00000,7492.00000,7483.00000,7485.00000,419
2009/10/1,10:49:00,7485.00000,7488.00000,7484.00000,7486.00000,302
2009/10/1,10:50:00,7486.00000,7490.00000,7486.00000,7490.00000,322
2009/10/1,10:51:00,7490.00000,7490.00000,7482.00000,7486.00000,368
2009/10/1,10:52:00,7486.00000,7491.00000,7482.00000,7491.00000,299
2009/10/1,10:53:00,7491.00000,7497.00000,7490.00000,7496.00000,444
2009/10/1,10:54:00,7495.00000,7502.00000,7495.00000,7501.00000,525
2009/10/1,10:55:00,7501.00000,7502.00000,7498.00000,7499.00000,208
2009/10/1,10:56:00,7498.00000,7500.00000,7497.00000,7497.00000,161
2009/10/1,10:57:00,7498.00000,7499.00000,7496.00000,7496.00000,113
2009/10/1,10:58:00,7496.00000,7496.00000,7494.00000,7496.00000,126
2009/10/1,10:59:00,7494.00000,7497.00000,7494.00000,7495.00000,172
2009/10/1,11:00:00,7496.00000,7498.00000,7494.00000,7496.00000,87
2009/10/1,11:01:00,7498.00000,7500.00000,7496.00000,7500.00000,106
2009/10/1,11:02:00,7499.00000,7500.00000,7497.00000,7497.00000,71
2009/10/1,11:03:00,7498.00000,7499.00000,7497.00000,7499.00000,57
2009/10/1,11:04:00,7498.00000,7499.00000,7496.00000,7498.00000,66
2009/10/1,11:05:00,7499.00000,7500.00000,7497.00000,7499.00000,138
2009/10/1,11:06:00,7497.00000,7498.00000,7496.00000,7497.00000,85
2009/10/1,11:07:00,7496.00000,7497.00000,7487.00000,7487.00000,282
2009/10/1,11:08:00,7487.00000,7492.00000,7485.00000,7486.00000,327
2009/10/1,11:09:00,7486.00000,7486.00000,7470.00000,7472.00000,1263
2009/10/1,11:10:00,7472.00000,7475.00000,7464.00000,7473.00000,1267
2009/10/1,11:11:00,7471.00000,7480.00000,7470.00000,7475.00000,470
2009/10/1,11:12:00,7475.00000,7476.00000,7473.00000,7475.00000,196
2009/10/1,11:13:00,7475.00000,7478.00000,7468.00000,7468.00000,357
2009/10/1,11:14:00,7469.00000,7470.00000,7455.00000,7461.00000,1362
2009/10/1,11:15:00,7462.00000,7468.00000,7461.00000,7466.00000,437
2009/10/1,11:16:00,7464.00000,7473.00000,7461.00000,7469.00000,714
2009/10/1,11:17:00,7470.00000,7476.00000,7469.00000,7475.00000,367
2009/10/1,11:18:00,7474.00000,7475.00000,7472.00000,7473.00000,147
2009/10/1,11:19:00,7473.00000,7479.00000,7472.00000,7479.00000,250
2009/10/1,11:20:00,7479.00000,7482.00000,7478.00000,7481.00000,295
2009/10/1,11:21:00,7479.00000,7483.00000,7477.00000,7479.00000,270
2009/10/1,11:22:00,7479.00000,7481.00000,7476.00000,7477.00000,204
2009/10/1,11:23:00,7478.00000,7481.00000,7477.00000,7481.00000,118
2009/10/1,11:24:00,7481.00000,7486.00000,7479.00000,7484.00000,205
2009/10/1,11:25:00,7484.00000,7495.00000,7484.00000,7490.00000,594
2009/10/1,11:26:00,7492.00000,7492.00000,7490.00000,7490.00000,160
2009/10/1,11:27:00,7490.00000,7491.00000,7487.00000,7488.00000,250
2009/10/1,11:28:00,7489.00000,7489.00000,7486.00000,7489.00000,84
2009/10/1,11:29:00,7487.00000,7491.00000,7487.00000,7489.00000,128
2009/10/1,11:30:00,7489.00000,7489.00000,7486.00000,7486.00000,104
2009/10/1,11:31:00,7489.00000,7489.00000,7486.00000,7488.00000,121
2009/10/1,11:32:00,7488.00000,7498.00000,7488.00000,7496.00000,512
2009/10/1,11:33:00,7497.00000,7497.00000,7493.00000,7494.00000,222
2009/10/1,11:34:00,7494.00000,7500.00000,7493.00000,7498.00000,390
2009/10/1,11:35:00,7498.00000,7502.00000,7497.00000,7500.00000,607
2009/10/1,11:36:00,7500.00000,7502.00000,7495.00000,7495.00000,308
2009/10/1,11:37:00,7496.00000,7500.00000,7495.00000,7499.00000,223
2009/10/1,11:38:00,7499.00000,7500.00000,7496.00000,7499.00000,136
2009/10/1,11:39:00,7499.00000,7499.00000,7496.00000,7497.00000,142
2009/10/1,11:40:00,7498.00000,7501.00000,7496.00000,7501.00000,172
2009/10/1,11:41:00,7501.00000,7501.00000,7498.00000,7499.00000,110
2009/10/1,11:42:00,7500.00000,7515.00000,7500.00000,7515.00000,913
2009/10/1,11:43:00,7513.00000,7518.00000,7510.00000,7514.00000,771
2009/10/1,11:44:00,7513.00000,7515.00000,7511.00000,7513.00000,192
2009/10/1,11:45:00,7512.00000,7513.00000,7510.00000,7513.00000,227
2009/10/1,11:46:00,7513.00000,7514.00000,7512.00000,7514.00000,223
2009/10/1,11:47:00,7514.00000,7516.00000,7512.00000,7513.00000,242
2009/10/1,11:48:00,7514.00000,7514.00000,7508.00000,7509.00000,331
2009/10/1,11:49:00,7510.00000,7512.00000,7509.00000,7511.00000,167
2009/10/1,11:50:00,7511.00000,7512.00000,7510.00000,7510.00000,84
2009/10/1,11:51:00,7512.00000,7512.00000,7509.00000,7509.00000,154
2009/10/1,11:52:00,7509.00000,7510.00000,7505.00000,7506.00000,240
2009/10/1,11:53:00,7507.00000,7510.00000,7505.00000,7510.00000,125
2009/10/1,11:54:00,7510.00000,7510.00000,7505.00000,7506.00000,69
2009/10/1,11:55:00,7506.00000,7510.00000,7504.00000,7510.00000,138
2009/10/1,11:56:00,7510.00000,7512.00000,7509.00000,7511.00000,163
2009/10/1,11:57:00,7511.00000,7516.00000,7510.00000,7516.00000,220
2009/10/1,11:58:00,7516.00000,7517.00000,7511.00000,7515.00000,303
2009/10/1,11:59:00,7515.00000,7516.00000,7513.00000,7514.00000,91
2009/10/1,12:00:00,7513.00000,7515.00000,7511.00000,7512.00000,124
2009/10/1,12:01:00,7512.00000,7514.00000,7511.00000,7512.00000,114
2009/10/1,12:02:00,7512.00000,7522.00000,7512.00000,7520.00000,596
2009/10/1,12:03:00,7520.00000,7521.00000,7516.00000,7518.00000,168
2009/10/1,12:04:00,7518.00000,7519.00000,7515.00000,7518.00000,196
2009/10/1,12:05:00,7518.00000,7519.00000,7517.00000,7519.00000,92
2009/10/1,12:06:00,7519.00000,7520.00000,7515.00000,7516.00000,228
2009/10/1,12:07:00,7516.00000,7517.00000,7513.00000,7515.00000,182
2009/10/1,12:08:00,7515.00000,7515.00000,7512.00000,7512.00000,101
2009/10/1,12:09:00,7512.00000,7513.00000,7510.00000,7511.00000,160
2009/10/1,12:10:00,7512.00000,7512.00000,7508.00000,7511.00000,152
2009/10/1,12:11:00,7510.00000,7514.00000,7509.00000,7514.00000,109
2009/10/1,12:12:00,7514.00000,7514.00000,7510.00000,7510.00000,48
2009/10/1,12:13:00,7512.00000,7512.00000,7510.00000,7512.00000,54
2009/10/1,12:14:00,7512.00000,7512.00000,7510.00000,7512.00000,98
2009/10/1,12:15:00,7512.00000,7516.00000,7511.00000,7515.00000,135
2009/10/1,12:16:00,7515.00000,7516.00000,7513.00000,7514.00000,100
2009/10/1,12:17:00,7514.00000,7514.00000,7510.00000,7511.00000,136
2009/10/1,12:18:00,7510.00000,7512.00000,7510.00000,7512.00000,54
2009/10/1,12:19:00,7511.00000,7514.00000,7511.00000,7512.00000,71
2009/10/1,12:20:00,7513.00000,7513.00000,7511.00000,7511.00000,75
2009/10/1,12:21:00,7513.00000,7517.00000,7512.00000,7517.00000,140
2009/10/1,12:22:00,7517.00000,7525.00000,7515.00000,7523.00000,489
2009/10/1,12:23:00,7523.00000,7528.00000,7522.00000,7524.00000,555
2009/10/1,12:24:00,7525.00000,7527.00000,7523.00000,7525.00000,255
2009/10/1,12:25:00,7526.00000,7535.00000,7525.00000,7535.00000,988
2009/10/1,12:26:00,7535.00000,7535.00000,7528.00000,7530.00000,509
2009/10/1,12:27:00,7530.00000,7531.00000,7528.00000,7531.00000,221
2009/10/1,12:28:00,7530.00000,7532.00000,7529.00000,7531.00000,174
2009/10/1,12:29:00,7532.00000,7534.00000,7530.00000,7533.00000,295
2009/10/1,12:30:00,7532.00000,7534.00000,7530.00000,7534.00000,177
2009/10/1,12:31:00,7533.00000,7542.00000,7531.00000,7532.00000,948
2009/10/1,12:32:00,7532.00000,7532.00000,7517.00000,7520.00000,827
2009/10/1,12:33:00,7521.00000,7525.00000,7520.00000,7521.00000,259
2009/10/1,12:34:00,7521.00000,7521.00000,7518.00000,7520.00000,293
2009/10/1,12:35:00,7520.00000,7523.00000,7519.00000,7520.00000,185
2009/10/1,12:36:00,7520.00000,7521.00000,7516.00000,7516.00000,330
2009/10/1,12:37:00,7516.00000,7520.00000,7516.00000,7517.00000,195
2009/10/1,12:38:00,7518.00000,7519.00000,7517.00000,7519.00000,134
2009/10/1,12:39:00,7519.00000,7519.00000,7517.00000,7518.00000,79
2009/10/1,12:40:00,7518.00000,7523.00000,7518.00000,7520.00000,192
2009/10/1,12:41:00,7522.00000,7522.00000,7519.00000,7519.00000,90
2009/10/1,12:42:00,7519.00000,7520.00000,7518.00000,7518.00000,53
2009/10/1,12:43:00,7518.00000,7519.00000,7514.00000,7516.00000,281
2009/10/1,12:44:00,7517.00000,7517.00000,7514.00000,7516.00000,131
2009/10/1,12:45:00,7517.00000,7521.00000,7517.00000,7521.00000,102
2009/10/1,12:46:00,7521.00000,7522.00000,7518.00000,7520.00000,116
2009/10/1,12:47:00,7520.00000,7521.00000,7519.00000,7519.00000,96
2009/10/1,12:48:00,7520.00000,7521.00000,7520.00000,7520.00000,36
2009/10/1,12:49:00,7521.00000,7527.00000,7520.00000,7526.00000,230
2009/10/1,12:50:00,7527.00000,7528.00000,7525.00000,7526.00000,227
2009/10/1,12:51:00,7526.00000,7527.00000,7523.00000,7523.00000,96
2009/10/1,12:52:00,7523.00000,7524.00000,7522.00000,7522.00000,44
2009/10/1,12:53:00,7522.00000,7526.00000,7521.00000,7526.00000,158
2009/10/1,12:54:00,7526.00000,7530.00000,7525.00000,7530.00000,205
2009/10/1,12:55:00,7530.00000,7531.00000,7527.00000,7527.00000,280
2009/10/1,12:56:00,7529.00000,7531.00000,7528.00000,7530.00000,179
2009/10/1,12:57:00,7529.00000,7530.00000,7526.00000,7527.00000,79
2009/10/1,12:58:00,7528.00000,7528.00000,7524.00000,7524.00000,101
2009/10/1,12:59:00,7525.00000,7527.00000,7524.00000,7526.00000,73
2009/10/1,13:00:00,7526.00000,7529.00000,7526.00000,7529.00000,104
2009/10/1,13:01:00,7529.00000,7530.00000,7528.00000,7529.00000,72
2009/10/1,13:02:00,7530.00000,7530.00000,7526.00000,7526.00000,85
2009/10/1,13:03:00,7526.00000,7527.00000,7522.00000,7522.00000,169
2009/10/1,13:04:00,7522.00000,7526.00000,7522.00000,7525.00000,123
2009/10/1,13:05:00,7525.00000,7528.00000,7524.00000,7527.00000,66
2009/10/1,13:06:00,7527.00000,7527.00000,7525.00000,7527.00000,85
2009/10/1,13:07:00,7527.00000,7528.00000,7526.00000,7527.00000,52
2009/10/1,13:08:00,7526.00000,7526.00000,7521.00000,7522.00000,165
2009/10/1,13:09:00,7521.00000,7524.00000,7521.00000,7522.00000,101
2009/10/1,13:10:00,7523.00000,7525.00000,7523.00000,7525.00000,67
2009/10/1,13:11:00,7524.00000,7525.00000,7522.00000,7523.00000,88
2009/10/1,13:12:00,7523.00000,7525.00000,7522.00000,7525.00000,82
2009/10/1,13:13:00,7524.00000,7525.00000,7522.00000,7523.00000,82
2009/10/1,13:14:00,7522.00000,7523.00000,7518.00000,7520.00000,254
2009/10/1,13:15:00,7520.00000,7523.00000,7519.00000,7523.00000,127
2009/10/1,13:16:00,7523.00000,7524.00000,7521.00000,7524.00000,62
2009/10/1,13:17:00,7524.00000,7524.00000,7522.00000,7522.00000,51
2009/10/1,13:18:00,7522.00000,7522.00000,7516.00000,7517.00000,239
2009/10/1,13:19:00,7518.00000,7520.00000,7517.00000,7519.00000,146
2009/10/1,13:20:00,7518.00000,7520.00000,7518.00000,7519.00000,112
2009/10/1,13:21:00,7520.00000,7520.00000,7518.00000,7519.00000,104
2009/10/1,13:22:00,7520.00000,7521.00000,7519.00000,7520.00000,118
2009/10/1,13:23:00,7520.00000,7520.00000,7517.00000,7517.00000,174
2009/10/1,13:24:00,7517.00000,7520.00000,7517.00000,7520.00000,127
2009/10/1,13:25:00,7520.00000,7520.00000,7518.00000,7520.00000,140
2009/10/1,13:26:00,7520.00000,7525.00000,7518.00000,7525.00000,434
2009/10/1,13:27:00,7524.00000,7527.00000,7524.00000,7526.00000,209
2009/10/1,13:28:00,7526.00000,7527.00000,7522.00000,7524.00000,146
2009/10/1,13:29:00,7524.00000,7526.00000,7523.00000,7526.00000,90
2009/10/1,13:30:00,7526.00000,7528.00000,7524.00000,7528.00000,179
2009/10/1,13:31:00,7528.00000,7531.00000,7524.00000,7529.00000,726
2009/10/1,13:32:00,7529.00000,7535.00000,7528.00000,7534.00000,499
2009/10/1,13:33:00,7534.00000,7534.00000,7529.00000,7530.00000,236
2009/10/1,13:34:00,7530.00000,7533.00000,7530.00000,7533.00000,167
2009/10/1,13:35:00,7533.00000,7537.00000,7532.00000,7535.00000,436
2009/10/1,13:36:00,7534.00000,7538.00000,7534.00000,7536.00000,275
2009/10/1,13:37:00,7535.00000,7537.00000,7534.00000,7534.00000,201
2009/10/1,13:38:00,7535.00000,7536.00000,7534.00000,7535.00000,201
2009/10/1,13:39:00,7535.00000,7536.00000,7534.00000,7535.00000,178
2009/10/1,13:40:00,7536.00000,7537.00000,7534.00000,7534.00000,182
2009/10/1,13:41:00,7537.00000,7538.00000,7534.00000,7538.00000,248
2009/10/1,13:42:00,7537.00000,7540.00000,7536.00000,7540.00000,253
2009/10/1,13:43:00,7539.00000,7540.00000,7536.00000,7538.00000,414
2009/10/1,13:44:00,7537.00000,7539.00000,7537.00000,7538.00000,296
2009/10/1,13:45:00,7539.00000,7540.00000,7537.00000,7538.00000,532
2009/10/2,08:46:00,7418.00000,7420.00000,7384.00000,7385.00000,3142
2009/10/2,08:47:00,7385.00000,7404.00000,7380.00000,7401.00000,1573
2009/10/2,08:48:00,7400.00000,7411.00000,7399.00000,7407.00000,813
2009/10/2,08:49:00,7407.00000,7410.00000,7405.00000,7408.00000,388
2009/10/2,08:50:00,7410.00000,7423.00000,7410.00000,7420.00000,644
2009/10/2,08:51:00,7418.00000,7420.00000,7412.00000,7412.00000,406
2009/10/2,08:52:00,7412.00000,7413.00000,7408.00000,7408.00000,335
2009/10/2,08:53:00,7410.00000,7413.00000,7409.00000,7411.00000,209
2009/10/2,08:54:00,7412.00000,7414.00000,7410.00000,7412.00000,190
2009/10/2,08:55:00,7412.00000,7415.00000,7409.00000,7412.00000,248
2009/10/2,08:56:00,7412.00000,7416.00000,7412.00000,7416.00000,138
2009/10/2,08:57:00,7416.00000,7420.00000,7415.00000,7419.00000,232
2009/10/2,08:58:00,7419.00000,7421.00000,7413.00000,7415.00000,334
2009/10/2,08:59:00,7415.00000,7418.00000,7414.00000,7415.00000,129
2009/10/2,09:00:00,7415.00000,7422.00000,7415.00000,7421.00000,190
2009/10/2,09:01:00,7421.00000,7423.00000,7410.00000,7415.00000,683
2009/10/2,09:02:00,7414.00000,7417.00000,7410.00000,7411.00000,750
2009/10/2,09:03:00,7412.00000,7414.00000,7402.00000,7414.00000,1009
2009/10/2,09:04:00,7414.00000,7425.00000,7414.00000,7420.00000,708
2009/10/2,09:05:00,7420.00000,7424.00000,7418.00000,7418.00000,435
2009/10/2,09:06:00,7419.00000,7431.00000,7418.00000,7428.00000,906
2009/10/2,09:07:00,7428.00000,7433.00000,7425.00000,7426.00000,572
2009/10/2,09:08:00,7425.00000,7426.00000,7422.00000,7425.00000,281
2009/10/2,09:09:00,7424.00000,7425.00000,7418.00000,7420.00000,476
2009/10/2,09:10:00,7420.00000,7425.00000,7418.00000,7425.00000,275
2009/10/2,09:11:00,7425.00000,7432.00000,7422.00000,7427.00000,467
2009/10/2,09:12:00,7427.00000,7434.00000,7426.00000,7434.00000,318
2009/10/2,09:13:00,7434.00000,7435.00000,7426.00000,7428.00000,282
2009/10/2,09:14:00,7429.00000,7430.00000,7423.00000,7428.00000,239
2009/10/2,09:15:00,7428.00000,7436.00000,7427.00000,7436.00000,544
2009/10/2,09:16:00,7435.00000,7437.00000,7428.00000,7429.00000,555
2009/10/2,09:17:00,7428.00000,7430.00000,7421.00000,7426.00000,400
2009/10/2,09:18:00,7428.00000,7428.00000,7421.00000,7423.00000,272
2009/10/2,09:19:00,7423.00000,7427.00000,7420.00000,7424.00000,358
2009/10/2,09:20:00,7424.00000,7426.00000,7422.00000,7425.00000,160
2009/10/2,09:21:00,7424.00000,7428.00000,7423.00000,7424.00000,252
2009/10/2,09:22:00,7423.00000,7426.00000,7423.00000,7425.00000,100
2009/10/2,09:23:00,7424.00000,7430.00000,7424.00000,7428.00000,182
2009/10/2,09:24:00,7429.00000,7429.00000,7427.00000,7429.00000,135
2009/10/2,09:25:00,7430.00000,7430.00000,7425.00000,7428.00000,164
2009/10/2,09:26:00,7429.00000,7429.00000,7425.00000,7426.00000,150
2009/10/2,09:27:00,7427.00000,7428.00000,7423.00000,7424.00000,284
2009/10/2,09:28:00,7423.00000,7425.00000,7420.00000,7422.00000,212
2009/10/2,09:29:00,7421.00000,7424.00000,7420.00000,7421.00000,244
2009/10/2,09:30:00,7421.00000,7422.00000,7413.00000,7415.00000,546
2009/10/2,09:31:00,7417.00000,7417.00000,7408.00000,7412.00000,678
2009/10/2,09:32:00,7411.00000,7416.00000,7410.00000,7415.00000,325
2009/10/2,09:33:00,7413.00000,7418.00000,7413.00000,7418.00000,151
2009/10/2,09:34:00,7417.00000,7418.00000,7415.00000,7418.00000,130
2009/10/2,09:35:00,7417.00000,7420.00000,7417.00000,7418.00000,129
2009/10/2,09:36:00,7419.00000,7427.00000,7419.00000,7427.00000,280
2009/10/2,09:37:00,7427.00000,7428.00000,7425.00000,7426.00000,186
2009/10/2,09:38:00,7427.00000,7428.00000,7424.00000,7426.00000,216
2009/10/2,09:39:00,7425.00000,7427.00000,7424.00000,7427.00000,161
2009/10/2,09:40:00,7425.00000,7429.00000,7424.00000,7429.00000,270
2009/10/2,09:41:00,7429.00000,7429.00000,7424.00000,7428.00000,289
2009/10/2,09:42:00,7429.00000,7429.00000,7425.00000,7427.00000,136
2009/10/2,09:43:00,7427.00000,7430.00000,7426.00000,7430.00000,250
2009/10/2,09:44:00,7429.00000,7431.00000,7426.00000,7430.00000,297
2009/10/2,09:45:00,7430.00000,7430.00000,7423.00000,7425.00000,495
2009/10/2,09:46:00,7425.00000,7428.00000,7423.00000,7428.00000,241
2009/10/2,09:47:00,7427.00000,7427.00000,7424.00000,7424.00000,100
2009/10/2,09:48:00,7424.00000,7426.00000,7423.00000,7425.00000,142
2009/10/2,09:49:00,7426.00000,7429.00000,7424.00000,7429.00000,178
2009/10/2,09:50:00,7429.00000,7433.00000,7422.00000,7424.00000,533
2009/10/2,09:51:00,7423.00000,7427.00000,7422.00000,7425.00000,110
2009/10/2,09:52:00,7426.00000,7427.00000,7424.00000,7425.00000,78
2009/10/2,09:53:00,7426.00000,7447.00000,7426.00000,7443.00000,1235
2009/10/2,09:54:00,7442.00000,7448.00000,7439.00000,7441.00000,833
2009/10/2,09:55:00,7440.00000,7445.00000,7438.00000,7444.00000,338
2009/10/2,09:56:00,7444.00000,7445.00000,7440.00000,7441.00000,408
2009/10/2,09:57:00,7442.00000,7444.00000,7438.00000,7440.00000,324
2009/10/2,09:58:00,7441.00000,7444.00000,7440.00000,7442.00000,234
2009/10/2,09:59:00,7443.00000,7447.00000,7441.00000,7441.00000,474
2009/10/2,10:00:00,7443.00000,7447.00000,7442.00000,7447.00000,319
2009/10/2,10:01:00,7447.00000,7450.00000,7444.00000,7448.00000,560
2009/10/2,10:02:00,7447.00000,7448.00000,7441.00000,7444.00000,473
2009/10/2,10:03:00,7443.00000,7445.00000,7441.00000,7444.00000,245
2009/10/2,10:04:00,7444.00000,7445.00000,7443.00000,7443.00000,109
2009/10/2,10:05:00,7443.00000,7443.00000,7440.00000,7441.00000,266
2009/10/2,10:06:00,7440.00000,7444.00000,7440.00000,7443.00000,118
2009/10/2,10:07:00,7442.00000,7445.00000,7442.00000,7444.00000,88
2009/10/2,10:08:00,7443.00000,7448.00000,7443.00000,7445.00000,232
2009/10/2,10:09:00,7446.00000,7448.00000,7445.00000,7446.00000,199
2009/10/2,10:10:00,7448.00000,7448.00000,7438.00000,7438.00000,351
2009/10/2,10:11:00,7439.00000,7442.00000,7436.00000,7437.00000,337
2009/10/2,10:12:00,7436.00000,7439.00000,7432.00000,7435.00000,510
2009/10/2,10:13:00,7435.00000,7435.00000,7432.00000,7435.00000,235
2009/10/2,10:14:00,7434.00000,7436.00000,7433.00000,7433.00000,226
2009/10/2,10:15:00,7433.00000,7435.00000,7432.00000,7433.00000,141
2009/10/2,10:16:00,7433.00000,7436.00000,7432.00000,7436.00000,129
2009/10/2,10:17:00,7436.00000,7436.00000,7434.00000,7436.00000,88
2009/10/2,10:18:00,7436.00000,7437.00000,7434.00000,7435.00000,58
2009/10/2,10:19:00,7435.00000,7437.00000,7435.00000,7436.00000,39
2009/10/2,10:20:00,7436.00000,7436.00000,7433.00000,7434.00000,95
2009/10/2,10:21:00,7434.00000,7435.00000,7432.00000,7433.00000,93
2009/10/2,10:22:00,7433.00000,7435.00000,7432.00000,7433.00000,123
2009/10/2,10:23:00,7433.00000,7435.00000,7433.00000,7434.00000,72
2009/10/2,10:24:00,7435.00000,7438.00000,7434.00000,7437.00000,96
2009/10/2,10:25:00,7437.00000,7442.00000,7437.00000,7440.00000,231
2009/10/2,10:26:00,7439.00000,7441.00000,7438.00000,7441.00000,119
2009/10/2,10:27:00,7440.00000,7444.00000,7440.00000,7442.00000,153
2009/10/2,10:28:00,7441.00000,7443.00000,7437.00000,7437.00000,130
2009/10/2,10:29:00,7439.00000,7442.00000,7437.00000,7440.00000,116
2009/10/2,10:30:00,7441.00000,7442.00000,7439.00000,7439.00000,59
2009/10/2,10:31:00,7441.00000,7441.00000,7439.00000,7440.00000,71
2009/10/2,10:32:00,7438.00000,7439.00000,7435.00000,7436.00000,136
2009/10/2,10:33:00,7436.00000,7438.00000,7433.00000,7434.00000,161
2009/10/2,10:34:00,7434.00000,7437.00000,7434.00000,7435.00000,69
2009/10/2,10:35:00,7435.00000,7435.00000,7432.00000,7435.00000,172
2009/10/2,10:36:00,7435.00000,7435.00000,7432.00000,7433.00000,127
2009/10/2,10:37:00,7433.00000,7434.00000,7426.00000,7428.00000,442
2009/10/2,10:38:00,7426.00000,7430.00000,7425.00000,7429.00000,282
2009/10/2,10:39:00,7429.00000,7430.00000,7427.00000,7427.00000,114
2009/10/2,10:40:00,7427.00000,7429.00000,7424.00000,7427.00000,256
2009/10/2,10:41:00,7426.00000,7427.00000,7422.00000,7423.00000,412
2009/10/2,10:42:00,7423.00000,7427.00000,7422.00000,7426.00000,243
2009/10/2,10:43:00,7426.00000,7430.00000,7425.00000,7429.00000,130
2009/10/2,10:44:00,7429.00000,7431.00000,7428.00000,7429.00000,172
2009/10/2,10:45:00,7428.00000,7428.00000,7426.00000,7427.00000,93
2009/10/2,10:46:00,7426.00000,7428.00000,7426.00000,7427.00000,112
2009/10/2,10:47:00,7428.00000,7428.00000,7425.00000,7426.00000,96
2009/10/2,10:48:00,7426.00000,7427.00000,7421.00000,7421.00000,338
2009/10/2,10:49:00,7421.00000,7426.00000,7420.00000,7425.00000,226
2009/10/2,10:50:00,7426.00000,7427.00000,7424.00000,7424.00000,194
2009/10/2,10:51:00,7425.00000,7425.00000,7421.00000,7423.00000,169
2009/10/2,10:52:00,7422.00000,7423.00000,7414.00000,7416.00000,510
2009/10/2,10:53:00,7416.00000,7420.00000,7415.00000,7417.00000,249
2009/10/2,10:54:00,7418.00000,7422.00000,7416.00000,7422.00000,262
2009/10/2,10:55:00,7422.00000,7422.00000,7419.00000,7421.00000,87
2009/10/2,10:56:00,7420.00000,7422.00000,7417.00000,7421.00000,172
2009/10/2,10:57:00,7422.00000,7426.00000,7421.00000,7426.00000,182
2009/10/2,10:58:00,7425.00000,7426.00000,7424.00000,7426.00000,66
2009/10/2,10:59:00,7426.00000,7429.00000,7426.00000,7429.00000,178
2009/10/2,11:00:00,7428.00000,7428.00000,7426.00000,7427.00000,117
2009/10/2,11:01:00,7429.00000,7430.00000,7427.00000,7429.00000,160
2009/10/2,11:02:00,7429.00000,7430.00000,7428.00000,7429.00000,79
2009/10/2,11:03:00,7430.00000,7434.00000,7429.00000,7432.00000,242
2009/10/2,11:04:00,7432.00000,7434.00000,7431.00000,7431.00000,206
2009/10/2,11:05:00,7432.00000,7432.00000,7430.00000,7430.00000,108
2009/10/2,11:06:00,7430.00000,7431.00000,7428.00000,7428.00000,85
2009/10/2,11:07:00,7428.00000,7430.00000,7428.00000,7429.00000,56
2009/10/2,11:08:00,7429.00000,7434.00000,7429.00000,7433.00000,166
2009/10/2,11:09:00,7434.00000,7436.00000,7433.00000,7434.00000,184
2009/10/2,11:10:00,7433.00000,7434.00000,7430.00000,7430.00000,80
2009/10/2,11:11:00,7430.00000,7431.00000,7427.00000,7429.00000,97
2009/10/2,11:12:00,7428.00000,7431.00000,7428.00000,7429.00000,59
2009/10/2,11:13:00,7429.00000,7431.00000,7428.00000,7428.00000,33
2009/10/2,11:14:00,7429.00000,7430.00000,7429.00000,7429.00000,31
2009/10/2,11:15:00,7429.00000,7430.00000,7426.00000,7427.00000,127
2009/10/2,11:16:00,7427.00000,7428.00000,7426.00000,7427.00000,66
2009/10/2,11:17:00,7428.00000,7428.00000,7425.00000,7425.00000,87
2009/10/2,11:18:00,7425.00000,7426.00000,7423.00000,7426.00000,151
2009/10/2,11:19:00,7426.00000,7427.00000,7425.00000,7426.00000,63
2009/10/2,11:20:00,7426.00000,7427.00000,7425.00000,7425.00000,40
2009/10/2,11:21:00,7425.00000,7426.00000,7424.00000,7425.00000,63
2009/10/2,11:22:00,7425.00000,7426.00000,7425.00000,7425.00000,19
2009/10/2,11:23:00,7425.00000,7426.00000,7424.00000,7425.00000,57
2009/10/2,11:24:00,7426.00000,7430.00000,7425.00000,7430.00000,160
2009/10/2,11:25:00,7429.00000,7430.00000,7428.00000,7428.00000,58
2009/10/2,11:26:00,7427.00000,7430.00000,7427.00000,7428.00000,62
2009/10/2,11:27:00,7428.00000,7429.00000,7427.00000,7428.00000,25
2009/10/2,11:28:00,7429.00000,7433.00000,7428.00000,7431.00000,129
2009/10/2,11:29:00,7431.00000,7434.00000,7431.00000,7433.00000,112
2009/10/2,11:30:00,7432.00000,7435.00000,7432.00000,7432.00000,138
2009/10/2,11:31:00,7432.00000,7433.00000,7427.00000,7428.00000,144
2009/10/2,11:32:00,7428.00000,7429.00000,7419.00000,7419.00000,370
2009/10/2,11:33:00,7419.00000,7421.00000,7414.00000,7417.00000,449
2009/10/2,11:34:00,7418.00000,7422.00000,7416.00000,7418.00000,208
2009/10/2,11:35:00,7418.00000,7421.00000,7418.00000,7421.00000,130
2009/10/2,11:36:00,7421.00000,7421.00000,7417.00000,7421.00000,242
2009/10/2,11:37:00,7422.00000,7425.00000,7417.00000,7418.00000,238
2009/10/2,11:38:00,7418.00000,7420.00000,7416.00000,7416.00000,186
2009/10/2,11:39:00,7416.00000,7416.00000,7408.00000,7411.00000,1055
2009/10/2,11:40:00,7411.00000,7415.00000,7409.00000,7414.00000,449
2009/10/2,11:41:00,7412.00000,7419.00000,7411.00000,7419.00000,296
2009/10/2,11:42:00,7418.00000,7420.00000,7414.00000,7416.00000,153
2009/10/2,11:43:00,7417.00000,7417.00000,7413.00000,7414.00000,179
2009/10/2,11:44:00,7414.00000,7417.00000,7414.00000,7415.00000,133
2009/10/2,11:45:00,7416.00000,7417.00000,7411.00000,7411.00000,197
2009/10/2,11:46:00,7411.00000,7417.00000,7410.00000,7415.00000,307
2009/10/2,11:47:00,7414.00000,7415.00000,7400.00000,7403.00000,1009
2009/10/2,11:48:00,7404.00000,7405.00000,7394.00000,7394.00000,1013
2009/10/2,11:49:00,7394.00000,7397.00000,7387.00000,7388.00000,1324
2009/10/2,11:50:00,7387.00000,7394.00000,7387.00000,7393.00000,725
2009/10/2,11:51:00,7392.00000,7403.00000,7387.00000,7398.00000,908
2009/10/2,11:52:00,7398.00000,7403.00000,7396.00000,7400.00000,381
2009/10/2,11:53:00,7400.00000,7402.00000,7397.00000,7398.00000,304
2009/10/2,11:54:00,7398.00000,7402.00000,7395.00000,7401.00000,308
2009/10/2,11:55:00,7401.00000,7403.00000,7400.00000,7402.00000,173
2009/10/2,11:56:00,7403.00000,7405.00000,7400.00000,7401.00000,319
2009/10/2,11:57:00,7402.00000,7404.00000,7401.00000,7403.00000,108
2009/10/2,11:58:00,7403.00000,7403.00000,7400.00000,7400.00000,175
2009/10/2,11:59:00,7400.00000,7402.00000,7398.00000,7402.00000,173
2009/10/2,12:00:00,7402.00000,7408.00000,7401.00000,7403.00000,277
2009/10/2,12:01:00,7403.00000,7405.00000,7401.00000,7404.00000,174
2009/10/2,12:02:00,7404.00000,7406.00000,7403.00000,7404.00000,101
2009/10/2,12:03:00,7404.00000,7405.00000,7402.00000,7402.00000,102
2009/10/2,12:04:00,7403.00000,7406.00000,7402.00000,7404.00000,117
2009/10/2,12:05:00,7404.00000,7406.00000,7404.00000,7405.00000,73
2009/10/2,12:06:00,7405.00000,7407.00000,7404.00000,7407.00000,124
2009/10/2,12:07:00,7407.00000,7409.00000,7405.00000,7409.00000,286
2009/10/2,12:08:00,7408.00000,7412.00000,7408.00000,7410.00000,287
2009/10/2,12:09:00,7411.00000,7411.00000,7408.00000,7408.00000,182
2009/10/2,12:10:00,7408.00000,7409.00000,7407.00000,7408.00000,88
2009/10/2,12:11:00,7408.00000,7411.00000,7407.00000,7411.00000,169
2009/10/2,12:12:00,7410.00000,7413.00000,7409.00000,7410.00000,154
2009/10/2,12:13:00,7411.00000,7411.00000,7409.00000,7410.00000,66
2009/10/2,12:14:00,7409.00000,7411.00000,7408.00000,7408.00000,74
2009/10/2,12:15:00,7409.00000,7410.00000,7407.00000,7409.00000,100
2009/10/2,12:16:00,7409.00000,7410.00000,7406.00000,7406.00000,114
2009/10/2,12:17:00,7407.00000,7409.00000,7406.00000,7408.00000,56
2009/10/2,12:18:00,7407.00000,7408.00000,7406.00000,7406.00000,59
2009/10/2,12:19:00,7406.00000,7408.00000,7405.00000,7407.00000,71
2009/10/2,12:20:00,7407.00000,7410.00000,7407.00000,7408.00000,97
2009/10/2,12:21:00,7409.00000,7410.00000,7407.00000,7408.00000,68
2009/10/2,12:22:00,7408.00000,7408.00000,7405.00000,7406.00000,204
2009/10/2,12:23:00,7405.00000,7406.00000,7399.00000,7400.00000,456
2009/10/2,12:24:00,7400.00000,7404.00000,7400.00000,7400.00000,194
2009/10/2,12:25:00,7400.00000,7401.00000,7397.00000,7398.00000,350
2009/10/2,12:26:00,7400.00000,7401.00000,7397.00000,7400.00000,180
2009/10/2,12:27:00,7399.00000,7403.00000,7398.00000,7403.00000,167
2009/10/2,12:28:00,7403.00000,7406.00000,7402.00000,7406.00000,134
2009/10/2,12:29:00,7406.00000,7408.00000,7404.00000,7408.00000,75
2009/10/2,12:30:00,7408.00000,7408.00000,7406.00000,7408.00000,56
2009/10/2,12:31:00,7407.00000,7408.00000,7404.00000,7405.00000,104
2009/10/2,12:32:00,7406.00000,7408.00000,7405.00000,7408.00000,66
2009/10/2,12:33:00,7408.00000,7408.00000,7405.00000,7406.00000,50
2009/10/2,12:34:00,7405.00000,7405.00000,7401.00000,7401.00000,209
2009/10/2,12:35:00,7402.00000,7402.00000,7395.00000,7399.00000,345
2009/10/2,12:36:00,7398.00000,7400.00000,7393.00000,7394.00000,452
2009/10/2,12:37:00,7394.00000,7397.00000,7391.00000,7394.00000,337
2009/10/2,12:38:00,7394.00000,7396.00000,7390.00000,7391.00000,291
2009/10/2,12:39:00,7392.00000,7396.00000,7391.00000,7393.00000,273
2009/10/2,12:40:00,7395.00000,7397.00000,7394.00000,7394.00000,194
2009/10/2,12:41:00,7394.00000,7397.00000,7393.00000,7397.00000,167
2009/10/2,12:42:00,7396.00000,7404.00000,7396.00000,7404.00000,281
2009/10/2,12:43:00,7402.00000,7404.00000,7398.00000,7402.00000,208
2009/10/2,12:44:00,7403.00000,7404.00000,7399.00000,7399.00000,109
2009/10/2,12:45:00,7399.00000,7401.00000,7397.00000,7397.00000,93
2009/10/2,12:46:00,7397.00000,7400.00000,7393.00000,7394.00000,222
2009/10/2,12:47:00,7395.00000,7397.00000,7391.00000,7393.00000,151
2009/10/2,12:48:00,7393.00000,7399.00000,7393.00000,7398.00000,64
2009/10/2,12:49:00,7398.00000,7398.00000,7395.00000,7397.00000,104
2009/10/2,12:50:00,7398.00000,7398.00000,7396.00000,7396.00000,52
2009/10/2,12:51:00,7396.00000,7398.00000,7396.00000,7397.00000,39
2009/10/2,12:52:00,7397.00000,7401.00000,7396.00000,7401.00000,171
2009/10/2,12:53:00,7401.00000,7404.00000,7399.00000,7404.00000,226
2009/10/2,12:54:00,7403.00000,7404.00000,7401.00000,7402.00000,76
2009/10/2,12:55:00,7402.00000,7408.00000,7401.00000,7406.00000,255
2009/10/2,12:56:00,7404.00000,7406.00000,7402.00000,7404.00000,125
2009/10/2,12:57:00,7403.00000,7404.00000,7402.00000,7402.00000,31
2009/10/2,12:58:00,7403.00000,7403.00000,7398.00000,7398.00000,140
2009/10/2,12:59:00,7399.00000,7399.00000,7394.00000,7396.00000,259
2009/10/2,13:00:00,7396.00000,7398.00000,7395.00000,7396.00000,74
2009/10/2,13:01:00,7395.00000,7397.00000,7390.00000,7393.00000,541
2009/10/2,13:02:00,7393.00000,7395.00000,7385.00000,7390.00000,579
2009/10/2,13:03:00,7388.00000,7391.00000,7386.00000,7386.00000,418
2009/10/2,13:04:00,7386.00000,7394.00000,7385.00000,7393.00000,370
2009/10/2,13:05:00,7394.00000,7396.00000,7391.00000,7393.00000,242
2009/10/2,13:06:00,7393.00000,7394.00000,7391.00000,7393.00000,53
2009/10/2,13:07:00,7392.00000,7395.00000,7391.00000,7393.00000,187
2009/10/2,13:08:00,7392.00000,7392.00000,7370.00000,7374.00000,2181
2009/10/2,13:09:00,7374.00000,7376.00000,7365.00000,7368.00000,1358
2009/10/2,13:10:00,7368.00000,7370.00000,7360.00000,7361.00000,1187
2009/10/2,13:11:00,7361.00000,7369.00000,7357.00000,7368.00000,1178
2009/10/2,13:12:00,7368.00000,7372.00000,7368.00000,7368.00000,344
2009/10/2,13:13:00,7367.00000,7370.00000,7365.00000,7370.00000,330
2009/10/2,13:14:00,7369.00000,7372.00000,7366.00000,7369.00000,398
2009/10/2,13:15:00,7371.00000,7372.00000,7367.00000,7368.00000,291
2009/10/2,13:16:00,7367.00000,7370.00000,7365.00000,7369.00000,451
2009/10/2,13:17:00,7370.00000,7371.00000,7365.00000,7368.00000,193
2009/10/2,13:18:00,7368.00000,7368.00000,7353.00000,7357.00000,902
2009/10/2,13:19:00,7357.00000,7361.00000,7353.00000,7353.00000,506
2009/10/2,13:20:00,7353.00000,7354.00000,7344.00000,7347.00000,1591
2009/10/2,13:21:00,7348.00000,7359.00000,7346.00000,7356.00000,770
2009/10/2,13:22:00,7356.00000,7364.00000,7354.00000,7364.00000,524
2009/10/2,13:23:00,7363.00000,7364.00000,7356.00000,7358.00000,277
2009/10/2,13:24:00,7358.00000,7362.00000,7357.00000,7361.00000,207
2009/10/2,13:25:00,7363.00000,7368.00000,7362.00000,7368.00000,447
2009/10/2,13:26:00,7368.00000,7370.00000,7364.00000,7369.00000,462
2009/10/2,13:27:00,7368.00000,7373.00000,7367.00000,7370.00000,444
2009/10/2,13:28:00,7369.00000,7371.00000,7364.00000,7364.00000,331
2009/10/2,13:29:00,7364.00000,7367.00000,7364.00000,7367.00000,172
2009/10/2,13:30:00,7367.00000,7373.00000,7366.00000,7372.00000,542
2009/10/2,13:31:00,7372.00000,7377.00000,7370.00000,7373.00000,790
2009/10/2,13:32:00,7375.00000,7375.00000,7369.00000,7372.00000,373
2009/10/2,13:33:00,7372.00000,7374.00000,7371.00000,7372.00000,209
2009/10/2,13:34:00,7371.00000,7372.00000,7368.00000,7368.00000,247
2009/10/2,13:35:00,7368.00000,7370.00000,7367.00000,7368.00000,232
2009/10/2,13:36:00,7368.00000,7370.00000,7366.00000,7370.00000,294
2009/10/2,13:37:00,7369.00000,7370.00000,7367.00000,7367.00000,163
2009/10/2,13:38:00,7367.00000,7369.00000,7366.00000,7367.00000,203
2009/10/2,13:39:00,7368.00000,7368.00000,7366.00000,7368.00000,145
2009/10/2,13:40:00,7366.00000,7369.00000,7366.00000,7369.00000,336
2009/10/2,13:41:00,7369.00000,7370.00000,7368.00000,7369.00000,365
2009/10/2,13:42:00,7369.00000,7369.00000,7367.00000,7368.00000,186
2009/10/2,13:43:00,7367.00000,7368.00000,7366.00000,7366.00000,307
2009/10/2,13:44:00,7367.00000,7367.00000,7361.00000,7362.00000,424
2009/10/2,13:45:00,7361.00000,7363.00000,7351.00000,7352.00000,899
2009/10/5,08:46:00,7358.00000,7365.00000,7355.00000,7363.00000,915
2009/10/5,08:47:00,7362.00000,7368.00000,7362.00000,7366.00000,362
2009/10/5,08:48:00,7365.00000,7365.00000,7358.00000,7359.00000,286
2009/10/5,08:49:00,7359.00000,7359.00000,7354.00000,7354.00000,261
2009/10/5,08:50:00,7354.00000,7356.00000,7346.00000,7354.00000,442
2009/10/5,08:51:00,7354.00000,7360.00000,7354.00000,7358.00000,222
2009/10/5,08:52:00,7358.00000,7361.00000,7357.00000,7361.00000,97
2009/10/5,08:53:00,7361.00000,7363.00000,7360.00000,7362.00000,130
2009/10/5,08:54:00,7363.00000,7363.00000,7358.00000,7359.00000,115
2009/10/5,08:55:00,7358.00000,7360.00000,7358.00000,7359.00000,72
2009/10/5,08:56:00,7359.00000,7360.00000,7358.00000,7360.00000,120
2009/10/5,08:57:00,7359.00000,7364.00000,7359.00000,7364.00000,301
2009/10/5,08:58:00,7364.00000,7365.00000,7363.00000,7365.00000,118
2009/10/5,08:59:00,7364.00000,7366.00000,7360.00000,7363.00000,235
2009/10/5,09:00:00,7362.00000,7366.00000,7360.00000,7365.00000,170
2009/10/5,09:01:00,7366.00000,7371.00000,7361.00000,7371.00000,443
2009/10/5,09:02:00,7371.00000,7376.00000,7369.00000,7375.00000,552
2009/10/5,09:03:00,7374.00000,7375.00000,7363.00000,7368.00000,369
2009/10/5,09:04:00,7367.00000,7369.00000,7360.00000,7361.00000,293
2009/10/5,09:05:00,7360.00000,7365.00000,7353.00000,7360.00000,526
2009/10/5,09:06:00,7360.00000,7360.00000,7353.00000,7356.00000,424
2009/10/5,09:07:00,7356.00000,7363.00000,7355.00000,7360.00000,217
2009/10/5,09:08:00,7362.00000,7364.00000,7356.00000,7357.00000,249
2009/10/5,09:09:00,7356.00000,7363.00000,7354.00000,7361.00000,214
2009/10/5,09:10:00,7362.00000,7377.00000,7362.00000,7377.00000,610
2009/10/5,09:11:00,7377.00000,7380.00000,7372.00000,7375.00000,474
2009/10/5,09:12:00,7375.00000,7380.00000,7372.00000,7374.00000,336
2009/10/5,09:13:00,7374.00000,7376.00000,7372.00000,7375.00000,202
2009/10/5,09:14:00,7375.00000,7385.00000,7374.00000,7380.00000,606
2009/10/5,09:15:00,7380.00000,7386.00000,7378.00000,7386.00000,414
2009/10/5,09:16:00,7386.00000,7388.00000,7378.00000,7380.00000,518
2009/10/5,09:17:00,7381.00000,7385.00000,7380.00000,7384.00000,286
2009/10/5,09:18:00,7384.00000,7387.00000,7379.00000,7380.00000,494
2009/10/5,09:19:00,7381.00000,7383.00000,7379.00000,7379.00000,195
2009/10/5,09:20:00,7380.00000,7381.00000,7375.00000,7376.00000,318
2009/10/5,09:21:00,7376.00000,7378.00000,7372.00000,7372.00000,316
2009/10/5,09:22:00,7373.00000,7377.00000,7372.00000,7376.00000,182
2009/10/5,09:23:00,7375.00000,7378.00000,7375.00000,7376.00000,106
2009/10/5,09:24:00,7377.00000,7380.00000,7375.00000,7379.00000,153
2009/10/5,09:25:00,7378.00000,7381.00000,7377.00000,7378.00000,229
2009/10/5,09:26:00,7378.00000,7383.00000,7378.00000,7382.00000,219
2009/10/5,09:27:00,7382.00000,7385.00000,7381.00000,7384.00000,316
2009/10/5,09:28:00,7384.00000,7386.00000,7379.00000,7380.00000,206
2009/10/5,09:29:00,7379.00000,7380.00000,7371.00000,7373.00000,460
2009/10/5,09:30:00,7372.00000,7376.00000,7371.00000,7374.00000,187
2009/10/5,09:31:00,7374.00000,7376.00000,7363.00000,7366.00000,622
2009/10/5,09:32:00,7367.00000,7368.00000,7363.00000,7365.00000,280
2009/10/5,09:33:00,7364.00000,7369.00000,7364.00000,7368.00000,164
2009/10/5,09:34:00,7368.00000,7368.00000,7363.00000,7364.00000,181
2009/10/5,09:35:00,7363.00000,7365.00000,7353.00000,7356.00000,770
2009/10/5,09:36:00,7354.00000,7355.00000,7341.00000,7350.00000,1507
2009/10/5,09:37:00,7348.00000,7349.00000,7332.00000,7337.00000,1246
2009/10/5,09:38:00,7338.00000,7347.00000,7331.00000,7344.00000,725
2009/10/5,09:39:00,7345.00000,7348.00000,7338.00000,7342.00000,417
2009/10/5,09:40:00,7343.00000,7346.00000,7340.00000,7342.00000,356
2009/10/5,09:41:00,7342.00000,7348.00000,7339.00000,7346.00000,504
2009/10/5,09:42:00,7345.00000,7347.00000,7342.00000,7346.00000,268
2009/10/5,09:43:00,7346.00000,7346.00000,7342.00000,7343.00000,203
2009/10/5,09:44:00,7343.00000,7345.00000,7339.00000,7340.00000,375
2009/10/5,09:45:00,7340.00000,7343.00000,7337.00000,7337.00000,378
2009/10/5,09:46:00,7337.00000,7339.00000,7327.00000,7336.00000,1164
2009/10/5,09:47:00,7336.00000,7345.00000,7335.00000,7339.00000,428
2009/10/5,09:48:00,7340.00000,7341.00000,7333.00000,7337.00000,298
2009/10/5,09:49:00,7336.00000,7337.00000,7328.00000,7335.00000,510
2009/10/5,09:50:00,7336.00000,7337.00000,7326.00000,7330.00000,512
2009/10/5,09:51:00,7330.00000,7339.00000,7329.00000,7336.00000,547
2009/10/5,09:52:00,7336.00000,7339.00000,7333.00000,7338.00000,227
2009/10/5,09:53:00,7337.00000,7344.00000,7336.00000,7343.00000,380
2009/10/5,09:54:00,7343.00000,7345.00000,7342.00000,7344.00000,237
2009/10/5,09:55:00,7343.00000,7344.00000,7339.00000,7343.00000,193
2009/10/5,09:56:00,7343.00000,7345.00000,7341.00000,7342.00000,206
2009/10/5,09:57:00,7342.00000,7347.00000,7342.00000,7347.00000,241
2009/10/5,09:58:00,7347.00000,7347.00000,7343.00000,7345.00000,157
2009/10/5,09:59:00,7345.00000,7347.00000,7343.00000,7346.00000,152
2009/10/5,10:00:00,7346.00000,7348.00000,7345.00000,7345.00000,192
2009/10/5,10:01:00,7347.00000,7348.00000,7344.00000,7344.00000,190
2009/10/5,10:02:00,7345.00000,7348.00000,7343.00000,7348.00000,187
2009/10/5,10:03:00,7348.00000,7356.00000,7346.00000,7355.00000,648
2009/10/5,10:04:00,7353.00000,7356.00000,7352.00000,7356.00000,244
2009/10/5,10:05:00,7356.00000,7357.00000,7351.00000,7353.00000,244
2009/10/5,10:06:00,7354.00000,7356.00000,7353.00000,7355.00000,146
2009/10/5,10:07:00,7355.00000,7357.00000,7352.00000,7355.00000,241
2009/10/5,10:08:00,7355.00000,7363.00000,7354.00000,7358.00000,503
2009/10/5,10:09:00,7358.00000,7360.00000,7357.00000,7357.00000,161
2009/10/5,10:10:00,7357.00000,7360.00000,7355.00000,7358.00000,171
2009/10/5,10:11:00,7358.00000,7358.00000,7354.00000,7355.00000,143
2009/10/5,10:12:00,7354.00000,7356.00000,7352.00000,7353.00000,154
2009/10/5,10:13:00,7354.00000,7356.00000,7353.00000,7354.00000,181
2009/10/5,10:14:00,7354.00000,7355.00000,7351.00000,7352.00000,202
2009/10/5,10:15:00,7352.00000,7354.00000,7351.00000,7353.00000,116
2009/10/5,10:16:00,7354.00000,7356.00000,7353.00000,7355.00000,122
2009/10/5,10:17:00,7355.00000,7357.00000,7355.00000,7356.00000,95
2009/10/5,10:18:00,7357.00000,7357.00000,7355.00000,7356.00000,86
2009/10/5,10:19:00,7357.00000,7357.00000,7355.00000,7356.00000,126
2009/10/5,10:20:00,7357.00000,7360.00000,7355.00000,7359.00000,267
2009/10/5,10:21:00,7358.00000,7361.00000,7358.00000,7358.00000,149
2009/10/5,10:22:00,7358.00000,7359.00000,7355.00000,7355.00000,74
2009/10/5,10:23:00,7355.00000,7356.00000,7354.00000,7355.00000,132
2009/10/5,10:24:00,7355.00000,7361.00000,7355.00000,7361.00000,154
2009/10/5,10:25:00,7361.00000,7363.00000,7358.00000,7361.00000,189
2009/10/5,10:26:00,7360.00000,7369.00000,7360.00000,7368.00000,491
2009/10/5,10:27:00,7367.00000,7371.00000,7366.00000,7367.00000,370
2009/10/5,10:28:00,7367.00000,7368.00000,7364.00000,7366.00000,190
2009/10/5,10:29:00,7366.00000,7367.00000,7364.00000,7366.00000,108
2009/10/5,10:30:00,7367.00000,7370.00000,7366.00000,7370.00000,165
2009/10/5,10:31:00,7369.00000,7370.00000,7362.00000,7363.00000,367
2009/10/5,10:32:00,7364.00000,7364.00000,7358.00000,7359.00000,254
2009/10/5,10:33:00,7360.00000,7362.00000,7359.00000,7361.00000,197
2009/10/5,10:34:00,7362.00000,7362.00000,7356.00000,7358.00000,261
2009/10/5,10:35:00,7358.00000,7359.00000,7355.00000,7355.00000,272
2009/10/5,10:36:00,7355.00000,7355.00000,7350.00000,7350.00000,339
2009/10/5,10:37:00,7351.00000,7356.00000,7350.00000,7356.00000,205
2009/10/5,10:38:00,7355.00000,7356.00000,7353.00000,7353.00000,115
2009/10/5,10:39:00,7353.00000,7354.00000,7351.00000,7352.00000,133
2009/10/5,10:40:00,7352.00000,7354.00000,7351.00000,7354.00000,87
2009/10/5,10:41:00,7353.00000,7358.00000,7352.00000,7358.00000,216
2009/10/5,10:42:00,7358.00000,7360.00000,7357.00000,7360.00000,74
2009/10/5,10:43:00,7359.00000,7362.00000,7359.00000,7359.00000,155
2009/10/5,10:44:00,7360.00000,7360.00000,7358.00000,7358.00000,73
2009/10/5,10:45:00,7359.00000,7362.00000,7358.00000,7362.00000,116
2009/10/5,10:46:00,7362.00000,7368.00000,7361.00000,7366.00000,276
2009/10/5,10:47:00,7366.00000,7371.00000,7365.00000,7370.00000,194
2009/10/5,10:48:00,7370.00000,7374.00000,7368.00000,7369.00000,502
2009/10/5,10:49:00,7370.00000,7373.00000,7365.00000,7365.00000,256
2009/10/5,10:50:00,7365.00000,7368.00000,7364.00000,7368.00000,120
2009/10/5,10:51:00,7367.00000,7369.00000,7367.00000,7368.00000,112
2009/10/5,10:52:00,7367.00000,7368.00000,7364.00000,7364.00000,123
2009/10/5,10:53:00,7364.00000,7367.00000,7363.00000,7366.00000,125
2009/10/5,10:54:00,7366.00000,7369.00000,7366.00000,7367.00000,100
2009/10/5,10:55:00,7368.00000,7369.00000,7367.00000,7368.00000,49
2009/10/5,10:56:00,7368.00000,7369.00000,7367.00000,7367.00000,84
2009/10/5,10:57:00,7367.00000,7368.00000,7364.00000,7367.00000,166
2009/10/5,10:58:00,7367.00000,7370.00000,7365.00000,7366.00000,176
2009/10/5,10:59:00,7365.00000,7369.00000,7365.00000,7368.00000,160
2009/10/5,11:00:00,7368.00000,7369.00000,7365.00000,7367.00000,125
2009/10/5,11:01:00,7367.00000,7367.00000,7360.00000,7362.00000,259
2009/10/5,11:02:00,7362.00000,7364.00000,7362.00000,7362.00000,35
2009/10/5,11:03:00,7363.00000,7363.00000,7358.00000,7360.00000,122
2009/10/5,11:04:00,7360.00000,7362.00000,7358.00000,7362.00000,106
2009/10/5,11:05:00,7360.00000,7365.00000,7360.00000,7365.00000,89
2009/10/5,11:06:00,7365.00000,7365.00000,7362.00000,7364.00000,78
2009/10/5,11:07:00,7364.00000,7366.00000,7364.00000,7366.00000,58
2009/10/5,11:08:00,7366.00000,7366.00000,7365.00000,7366.00000,70
2009/10/5,11:09:00,7365.00000,7373.00000,7365.00000,7373.00000,247
2009/10/5,11:10:00,7370.00000,7373.00000,7368.00000,7368.00000,145
2009/10/5,11:11:00,7368.00000,7372.00000,7368.00000,7370.00000,133
2009/10/5,11:12:00,7370.00000,7370.00000,7365.00000,7366.00000,111
2009/10/5,11:13:00,7366.00000,7367.00000,7362.00000,7364.00000,141
2009/10/5,11:14:00,7364.00000,7366.00000,7358.00000,7361.00000,428
2009/10/5,11:15:00,7361.00000,7362.00000,7352.00000,7354.00000,550
2009/10/5,11:16:00,7353.00000,7355.00000,7350.00000,7355.00000,411
2009/10/5,11:17:00,7354.00000,7358.00000,7353.00000,7358.00000,187
2009/10/5,11:18:00,7358.00000,7358.00000,7352.00000,7355.00000,163
2009/10/5,11:19:00,7355.00000,7357.00000,7354.00000,7355.00000,75
2009/10/5,11:20:00,7355.00000,7358.00000,7354.00000,7355.00000,97
2009/10/5,11:21:00,7355.00000,7358.00000,7355.00000,7356.00000,71
2009/10/5,11:22:00,7357.00000,7358.00000,7355.00000,7357.00000,52
2009/10/5,11:23:00,7358.00000,7359.00000,7356.00000,7359.00000,69
2009/10/5,11:24:00,7360.00000,7361.00000,7358.00000,7358.00000,118
2009/10/5,11:25:00,7358.00000,7360.00000,7358.00000,7360.00000,57
2009/10/5,11:26:00,7360.00000,7360.00000,7356.00000,7357.00000,67
2009/10/5,11:27:00,7357.00000,7357.00000,7353.00000,7354.00000,105
2009/10/5,11:28:00,7354.00000,7355.00000,7353.00000,7355.00000,51
2009/10/5,11:29:00,7353.00000,7357.00000,7353.00000,7355.00000,95
2009/10/5,11:30:00,7356.00000,7357.00000,7355.00000,7355.00000,74
2009/10/5,11:31:00,7357.00000,7363.00000,7356.00000,7361.00000,213
2009/10/5,11:32:00,7362.00000,7363.00000,7361.00000,7363.00000,85
2009/10/5,11:33:00,7363.00000,7363.00000,7356.00000,7358.00000,103
2009/10/5,11:34:00,7358.00000,7363.00000,7358.00000,7362.00000,67
2009/10/5,11:35:00,7362.00000,7366.00000,7361.00000,7361.00000,137
2009/10/5,11:36:00,7361.00000,7363.00000,7359.00000,7359.00000,83
2009/10/5,11:37:00,7359.00000,7362.00000,7359.00000,7360.00000,40
2009/10/5,11:38:00,7362.00000,7368.00000,7361.00000,7366.00000,165
2009/10/5,11:39:00,7366.00000,7367.00000,7362.00000,7364.00000,52
2009/10/5,11:40:00,7363.00000,7365.00000,7363.00000,7364.00000,45
2009/10/5,11:41:00,7364.00000,7365.00000,7362.00000,7364.00000,69
2009/10/5,11:42:00,7364.00000,7367.00000,7363.00000,7366.00000,158
2009/10/5,11:43:00,7365.00000,7368.00000,7365.00000,7367.00000,78
2009/10/5,11:44:00,7367.00000,7368.00000,7364.00000,7364.00000,129
2009/10/5,11:45:00,7364.00000,7366.00000,7363.00000,7364.00000,65
2009/10/5,11:46:00,7365.00000,7365.00000,7361.00000,7362.00000,79
2009/10/5,11:47:00,7362.00000,7363.00000,7358.00000,7360.00000,220
2009/10/5,11:48:00,7360.00000,7361.00000,7357.00000,7358.00000,101
2009/10/5,11:49:00,7358.00000,7361.00000,7357.00000,7357.00000,97
2009/10/5,11:50:00,7358.00000,7359.00000,7354.00000,7355.00000,133
2009/10/5,11:51:00,7356.00000,7357.00000,7353.00000,7355.00000,229
2009/10/5,11:52:00,7355.00000,7360.00000,7354.00000,7360.00000,119
2009/10/5,11:53:00,7360.00000,7365.00000,7358.00000,7365.00000,186
2009/10/5,11:54:00,7365.00000,7365.00000,7357.00000,7357.00000,91
2009/10/5,11:55:00,7357.00000,7361.00000,7356.00000,7361.00000,99
2009/10/5,11:56:00,7361.00000,7361.00000,7358.00000,7360.00000,26
2009/10/5,11:57:00,7360.00000,7365.00000,7358.00000,7364.00000,90
2009/10/5,11:58:00,7364.00000,7364.00000,7362.00000,7364.00000,71
2009/10/5,11:59:00,7364.00000,7365.00000,7362.00000,7365.00000,86
2009/10/5,12:00:00,7365.00000,7368.00000,7363.00000,7366.00000,158
2009/10/5,12:01:00,7366.00000,7366.00000,7362.00000,7362.00000,76
2009/10/5,12:02:00,7362.00000,7362.00000,7359.00000,7361.00000,122
2009/10/5,12:03:00,7360.00000,7363.00000,7360.00000,7362.00000,46
2009/10/5,12:04:00,7363.00000,7365.00000,7362.00000,7362.00000,58
2009/10/5,12:05:00,7362.00000,7366.00000,7362.00000,7364.00000,90
2009/10/5,12:06:00,7364.00000,7366.00000,7363.00000,7365.00000,87
2009/10/5,12:07:00,7366.00000,7366.00000,7357.00000,7357.00000,223
2009/10/5,12:08:00,7357.00000,7358.00000,7348.00000,7352.00000,917
2009/10/5,12:09:00,7352.00000,7356.00000,7350.00000,7354.00000,269
2009/10/5,12:10:00,7355.00000,7356.00000,7352.00000,7355.00000,189
2009/10/5,12:11:00,7353.00000,7355.00000,7350.00000,7350.00000,177
2009/10/5,12:12:00,7350.00000,7351.00000,7347.00000,7349.00000,539
2009/10/5,12:13:00,7349.00000,7351.00000,7345.00000,7348.00000,354
2009/10/5,12:14:00,7349.00000,7354.00000,7347.00000,7352.00000,229
2009/10/5,12:15:00,7351.00000,7353.00000,7346.00000,7347.00000,246
2009/10/5,12:16:00,7347.00000,7351.00000,7345.00000,7349.00000,236
2009/10/5,12:17:00,7350.00000,7356.00000,7349.00000,7355.00000,232
2009/10/5,12:18:00,7355.00000,7356.00000,7351.00000,7353.00000,210
2009/10/5,12:19:00,7353.00000,7354.00000,7351.00000,7353.00000,72
2009/10/5,12:20:00,7353.00000,7354.00000,7351.00000,7352.00000,75
2009/10/5,12:21:00,7351.00000,7352.00000,7348.00000,7349.00000,230
2009/10/5,12:22:00,7349.00000,7353.00000,7348.00000,7351.00000,104
2009/10/5,12:23:00,7351.00000,7353.00000,7350.00000,7351.00000,128
2009/10/5,12:24:00,7351.00000,7353.00000,7350.00000,7351.00000,94
2009/10/5,12:25:00,7351.00000,7353.00000,7350.00000,7352.00000,68
2009/10/5,12:26:00,7352.00000,7352.00000,7346.00000,7347.00000,253
2009/10/5,12:27:00,7347.00000,7355.00000,7346.00000,7354.00000,167
2009/10/5,12:28:00,7354.00000,7356.00000,7352.00000,7353.00000,188
2009/10/5,12:29:00,7353.00000,7358.00000,7353.00000,7357.00000,197
2009/10/5,12:30:00,7357.00000,7360.00000,7356.00000,7358.00000,151
2009/10/5,12:31:00,7358.00000,7359.00000,7356.00000,7356.00000,60
2009/10/5,12:32:00,7356.00000,7357.00000,7355.00000,7356.00000,53
2009/10/5,12:33:00,7356.00000,7357.00000,7354.00000,7354.00000,76
2009/10/5,12:34:00,7355.00000,7356.00000,7353.00000,7355.00000,70
2009/10/5,12:35:00,7355.00000,7358.00000,7355.00000,7357.00000,61
2009/10/5,12:36:00,7356.00000,7357.00000,7353.00000,7354.00000,60
2009/10/5,12:37:00,7355.00000,7355.00000,7354.00000,7354.00000,31
2009/10/5,12:38:00,7354.00000,7356.00000,7353.00000,7356.00000,37
2009/10/5,12:39:00,7355.00000,7356.00000,7354.00000,7354.00000,35
2009/10/5,12:40:00,7354.00000,7357.00000,7354.00000,7357.00000,67
2009/10/5,12:41:00,7355.00000,7357.00000,7355.00000,7355.00000,33
2009/10/5,12:42:00,7356.00000,7356.00000,7350.00000,7352.00000,167
2009/10/5,12:43:00,7352.00000,7354.00000,7351.00000,7351.00000,47
2009/10/5,12:44:00,7352.00000,7352.00000,7348.00000,7352.00000,175
2009/10/5,12:45:00,7352.00000,7353.00000,7351.00000,7353.00000,56
2009/10/5,12:46:00,7353.00000,7354.00000,7352.00000,7353.00000,30
2009/10/5,12:47:00,7353.00000,7355.00000,7352.00000,7354.00000,78
2009/10/5,12:48:00,7354.00000,7356.00000,7354.00000,7354.00000,52
2009/10/5,12:49:00,7354.00000,7355.00000,7353.00000,7354.00000,24
2009/10/5,12:50:00,7354.00000,7355.00000,7353.00000,7355.00000,22
2009/10/5,12:51:00,7355.00000,7355.00000,7352.00000,7352.00000,50
2009/10/5,12:52:00,7352.00000,7353.00000,7350.00000,7352.00000,71
2009/10/5,12:53:00,7352.00000,7353.00000,7351.00000,7352.00000,36
2009/10/5,12:54:00,7352.00000,7353.00000,7350.00000,7351.00000,106
2009/10/5,12:55:00,7350.00000,7354.00000,7349.00000,7353.00000,86
2009/10/5,12:56:00,7353.00000,7354.00000,7352.00000,7352.00000,34
2009/10/5,12:57:00,7353.00000,7354.00000,7351.00000,7352.00000,72
2009/10/5,12:58:00,7352.00000,7353.00000,7348.00000,7352.00000,158
2009/10/5,12:59:00,7351.00000,7351.00000,7348.00000,7348.00000,136
2009/10/5,13:00:00,7348.00000,7349.00000,7344.00000,7346.00000,477
2009/10/5,13:01:00,7346.00000,7350.00000,7346.00000,7350.00000,170
2009/10/5,13:02:00,7351.00000,7356.00000,7350.00000,7351.00000,286
2009/10/5,13:03:00,7351.00000,7352.00000,7350.00000,7351.00000,50
2009/10/5,13:04:00,7351.00000,7355.00000,7351.00000,7353.00000,164
2009/10/5,13:05:00,7354.00000,7354.00000,7350.00000,7350.00000,86
2009/10/5,13:06:00,7353.00000,7354.00000,7348.00000,7351.00000,140
2009/10/5,13:07:00,7352.00000,7355.00000,7351.00000,7355.00000,156
2009/10/5,13:08:00,7355.00000,7369.00000,7355.00000,7369.00000,745
2009/10/5,13:09:00,7369.00000,7373.00000,7367.00000,7370.00000,667
2009/10/5,13:10:00,7370.00000,7370.00000,7366.00000,7366.00000,229
2009/10/5,13:11:00,7367.00000,7381.00000,7366.00000,7374.00000,1101
2009/10/5,13:12:00,7374.00000,7380.00000,7374.00000,7379.00000,332
2009/10/5,13:13:00,7379.00000,7383.00000,7378.00000,7379.00000,492
2009/10/5,13:14:00,7380.00000,7381.00000,7375.00000,7375.00000,278
2009/10/5,13:15:00,7376.00000,7381.00000,7375.00000,7379.00000,306
2009/10/5,13:16:00,7378.00000,7383.00000,7373.00000,7373.00000,676
2009/10/5,13:17:00,7374.00000,7375.00000,7371.00000,7374.00000,262
2009/10/5,13:18:00,7373.00000,7375.00000,7372.00000,7373.00000,131
2009/10/5,13:19:00,7374.00000,7375.00000,7371.00000,7374.00000,129
2009/10/5,13:20:00,7373.00000,7374.00000,7371.00000,7373.00000,161
2009/10/5,13:21:00,7372.00000,7375.00000,7371.00000,7375.00000,148
2009/10/5,13:22:00,7375.00000,7379.00000,7374.00000,7375.00000,158
2009/10/5,13:23:00,7375.00000,7377.00000,7375.00000,7376.00000,112
2009/10/5,13:24:00,7376.00000,7379.00000,7375.00000,7375.00000,115
2009/10/5,13:25:00,7375.00000,7376.00000,7372.00000,7375.00000,166
2009/10/5,13:26:00,7372.00000,7375.00000,7372.00000,7373.00000,51
2009/10/5,13:27:00,7373.00000,7374.00000,7372.00000,7373.00000,62
2009/10/5,13:28:00,7373.00000,7375.00000,7373.00000,7373.00000,91
2009/10/5,13:29:00,7374.00000,7376.00000,7373.00000,7376.00000,151
2009/10/5,13:30:00,7376.00000,7378.00000,7375.00000,7375.00000,241
2009/10/5,13:31:00,7378.00000,7394.00000,7375.00000,7391.00000,1412
2009/10/5,13:32:00,7392.00000,7393.00000,7386.00000,7391.00000,371
2009/10/5,13:33:00,7391.00000,7396.00000,7390.00000,7394.00000,569
2009/10/5,13:34:00,7394.00000,7396.00000,7392.00000,7394.00000,304
2009/10/5,13:35:00,7395.00000,7397.00000,7395.00000,7396.00000,310
2009/10/5,13:36:00,7397.00000,7398.00000,7395.00000,7395.00000,390
2009/10/5,13:37:00,7395.00000,7396.00000,7392.00000,7393.00000,254
2009/10/5,13:38:00,7395.00000,7395.00000,7393.00000,7393.00000,114
2009/10/5,13:39:00,7393.00000,7395.00000,7393.00000,7395.00000,122
2009/10/5,13:40:00,7394.00000,7395.00000,7391.00000,7391.00000,319
2009/10/5,13:41:00,7391.00000,7393.00000,7390.00000,7392.00000,188
2009/10/5,13:42:00,7391.00000,7393.00000,7391.00000,7392.00000,143
2009/10/5,13:43:00,7392.00000,7392.00000,7391.00000,7391.00000,210
2009/10/5,13:44:00,7392.00000,7393.00000,7390.00000,7393.00000,330
2009/10/5,13:45:00,7393.00000,7394.00000,7390.00000,7392.00000,718
2009/10/6,08:46:00,7428.00000,7428.00000,7420.00000,7423.00000,1244
2009/10/6,08:47:00,7424.00000,7427.00000,7415.00000,7420.00000,641
2009/10/6,08:48:00,7420.00000,7423.00000,7419.00000,7422.00000,374
2009/10/6,08:49:00,7421.00000,7424.00000,7421.00000,7424.00000,214
2009/10/6,08:50:00,7423.00000,7426.00000,7422.00000,7423.00000,279
2009/10/6,08:51:00,7424.00000,7424.00000,7418.00000,7419.00000,477
2009/10/6,08:52:00,7421.00000,7421.00000,7418.00000,7418.00000,218
2009/10/6,08:53:00,7418.00000,7419.00000,7416.00000,7418.00000,218
2009/10/6,08:54:00,7417.00000,7420.00000,7417.00000,7417.00000,219
2009/10/6,08:55:00,7419.00000,7419.00000,7417.00000,7418.00000,152
2009/10/6,08:56:00,7418.00000,7419.00000,7414.00000,7414.00000,256
2009/10/6,08:57:00,7415.00000,7416.00000,7413.00000,7413.00000,229
2009/10/6,08:58:00,7413.00000,7418.00000,7413.00000,7417.00000,233
2009/10/6,08:59:00,7418.00000,7421.00000,7418.00000,7421.00000,265
2009/10/6,09:00:00,7421.00000,7421.00000,7417.00000,7420.00000,151
2009/10/6,09:01:00,7418.00000,7421.00000,7412.00000,7414.00000,409
2009/10/6,09:02:00,7414.00000,7420.00000,7414.00000,7419.00000,416
2009/10/6,09:03:00,7419.00000,7423.00000,7416.00000,7417.00000,373
2009/10/6,09:04:00,7417.00000,7420.00000,7416.00000,7418.00000,210
2009/10/6,09:05:00,7419.00000,7419.00000,7413.00000,7414.00000,318
2009/10/6,09:06:00,7415.00000,7425.00000,7414.00000,7424.00000,670
2009/10/6,09:07:00,7424.00000,7432.00000,7424.00000,7428.00000,940
2009/10/6,09:08:00,7427.00000,7430.00000,7421.00000,7424.00000,321
2009/10/6,09:09:00,7425.00000,7425.00000,7412.00000,7414.00000,497
2009/10/6,09:10:00,7415.00000,7419.00000,7405.00000,7408.00000,961
2009/10/6,09:11:00,7408.00000,7412.00000,7398.00000,7403.00000,1017
2009/10/6,09:12:00,7403.00000,7410.00000,7401.00000,7405.00000,403
2009/10/6,09:13:00,7405.00000,7408.00000,7403.00000,7403.00000,372
2009/10/6,09:14:00,7403.00000,7409.00000,7399.00000,7407.00000,488
2009/10/6,09:15:00,7407.00000,7409.00000,7395.00000,7399.00000,604
2009/10/6,09:16:00,7398.00000,7406.00000,7396.00000,7404.00000,525
2009/10/6,09:17:00,7402.00000,7407.00000,7401.00000,7404.00000,303
2009/10/6,09:18:00,7403.00000,7406.00000,7402.00000,7403.00000,259
2009/10/6,09:19:00,7403.00000,7408.00000,7403.00000,7408.00000,226
2009/10/6,09:20:00,7408.00000,7410.00000,7406.00000,7406.00000,227
2009/10/6,09:21:00,7406.00000,7408.00000,7401.00000,7402.00000,346
2009/10/6,09:22:00,7402.00000,7408.00000,7401.00000,7405.00000,208
2009/10/6,09:23:00,7406.00000,7407.00000,7403.00000,7403.00000,170
2009/10/6,09:24:00,7405.00000,7408.00000,7404.00000,7405.00000,168
2009/10/6,09:25:00,7407.00000,7413.00000,7405.00000,7413.00000,343
2009/10/6,09:26:00,7413.00000,7419.00000,7411.00000,7416.00000,637
2009/10/6,09:27:00,7415.00000,7417.00000,7413.00000,7415.00000,179
2009/10/6,09:28:00,7414.00000,7419.00000,7413.00000,7415.00000,353
2009/10/6,09:29:00,7417.00000,7418.00000,7413.00000,7417.00000,230
2009/10/6,09:30:00,7416.00000,7425.00000,7416.00000,7424.00000,486
2009/10/6,09:31:00,7425.00000,7427.00000,7420.00000,7422.00000,508
2009/10/6,09:32:00,7422.00000,7423.00000,7418.00000,7420.00000,265
2009/10/6,09:33:00,7419.00000,7420.00000,7414.00000,7416.00000,281
2009/10/6,09:34:00,7416.00000,7418.00000,7414.00000,7417.00000,203
2009/10/6,09:35:00,7416.00000,7417.00000,7413.00000,7413.00000,232
2009/10/6,09:36:00,7413.00000,7415.00000,7412.00000,7412.00000,181
2009/10/6,09:37:00,7412.00000,7415.00000,7409.00000,7412.00000,306
2009/10/6,09:38:00,7412.00000,7416.00000,7411.00000,7416.00000,167
2009/10/6,09:39:00,7416.00000,7417.00000,7415.00000,7417.00000,141
2009/10/6,09:40:00,7416.00000,7416.00000,7412.00000,7416.00000,117
2009/10/6,09:41:00,7416.00000,7417.00000,7414.00000,7416.00000,85
2009/10/6,09:42:00,7414.00000,7419.00000,7414.00000,7419.00000,175
2009/10/6,09:43:00,7420.00000,7421.00000,7417.00000,7418.00000,188
2009/10/6,09:44:00,7417.00000,7420.00000,7416.00000,7418.00000,152
2009/10/6,09:45:00,7418.00000,7419.00000,7416.00000,7416.00000,127
2009/10/6,09:46:00,7418.00000,7420.00000,7412.00000,7414.00000,246
2009/10/6,09:47:00,7414.00000,7417.00000,7413.00000,7415.00000,112
2009/10/6,09:48:00,7415.00000,7416.00000,7415.00000,7415.00000,50
2009/10/6,09:49:00,7415.00000,7421.00000,7414.00000,7416.00000,320
2009/10/6,09:50:00,7416.00000,7418.00000,7415.00000,7415.00000,146
2009/10/6,09:51:00,7415.00000,7416.00000,7410.00000,7410.00000,259
2009/10/6,09:52:00,7411.00000,7415.00000,7411.00000,7414.00000,111
2009/10/6,09:53:00,7415.00000,7419.00000,7415.00000,7419.00000,125
2009/10/6,09:54:00,7418.00000,7419.00000,7416.00000,7417.00000,102
2009/10/6,09:55:00,7417.00000,7420.00000,7417.00000,7420.00000,102
2009/10/6,09:56:00,7418.00000,7422.00000,7418.00000,7419.00000,301
2009/10/6,09:57:00,7418.00000,7438.00000,7418.00000,7437.00000,1676
2009/10/6,09:58:00,7436.00000,7467.00000,7435.00000,7450.00000,3462
2009/10/6,09:59:00,7451.00000,7460.00000,7449.00000,7459.00000,1326
2009/10/6,10:00:00,7458.00000,7476.00000,7458.00000,7475.00000,2202
2009/10/6,10:01:00,7476.00000,7488.00000,7471.00000,7474.00000,2373
2009/10/6,10:02:00,7473.00000,7477.00000,7471.00000,7471.00000,790
2009/10/6,10:03:00,7472.00000,7478.00000,7471.00000,7478.00000,916
2009/10/6,10:04:00,7476.00000,7478.00000,7465.00000,7466.00000,845
2009/10/6,10:05:00,7465.00000,7475.00000,7465.00000,7475.00000,626
2009/10/6,10:06:00,7475.00000,7481.00000,7473.00000,7476.00000,1095
2009/10/6,10:07:00,7477.00000,7477.00000,7473.00000,7474.00000,602
2009/10/6,10:08:00,7474.00000,7480.00000,7474.00000,7475.00000,498
2009/10/6,10:09:00,7475.00000,7482.00000,7475.00000,7482.00000,637
2009/10/6,10:10:00,7482.00000,7495.00000,7479.00000,7494.00000,1688
2009/10/6,10:11:00,7494.00000,7503.00000,7493.00000,7498.00000,2080
2009/10/6,10:12:00,7497.00000,7500.00000,7490.00000,7490.00000,787
2009/10/6,10:13:00,7491.00000,7492.00000,7486.00000,7492.00000,507
2009/10/6,10:14:00,7491.00000,7498.00000,7490.00000,7495.00000,361
2009/10/6,10:15:00,7496.00000,7496.00000,7490.00000,7496.00000,456
2009/10/6,10:16:00,7496.00000,7499.00000,7487.00000,7487.00000,808
2009/10/6,10:17:00,7487.00000,7488.00000,7483.00000,7483.00000,444
2009/10/6,10:18:00,7485.00000,7488.00000,7483.00000,7488.00000,276
2009/10/6,10:19:00,7487.00000,7491.00000,7487.00000,7490.00000,286
2009/10/6,10:20:00,7491.00000,7491.00000,7485.00000,7490.00000,244
2009/10/6,10:21:00,7490.00000,7493.00000,7488.00000,7490.00000,332
2009/10/6,10:22:00,7491.00000,7492.00000,7489.00000,7491.00000,151
2009/10/6,10:23:00,7491.00000,7495.00000,7490.00000,7493.00000,264
2009/10/6,10:24:00,7493.00000,7493.00000,7488.00000,7491.00000,215
2009/10/6,10:25:00,7491.00000,7494.00000,7491.00000,7493.00000,216
2009/10/6,10:26:00,7493.00000,7501.00000,7492.00000,7500.00000,901
2009/10/6,10:27:00,7499.00000,7500.00000,7490.00000,7490.00000,419
2009/10/6,10:28:00,7490.00000,7494.00000,7485.00000,7485.00000,372
2009/10/6,10:29:00,7486.00000,7489.00000,7481.00000,7487.00000,356
2009/10/6,10:30:00,7488.00000,7491.00000,7486.00000,7491.00000,211
2009/10/6,10:31:00,7490.00000,7491.00000,7487.00000,7488.00000,149
2009/10/6,10:32:00,7490.00000,7495.00000,7489.00000,7495.00000,244
2009/10/6,10:33:00,7495.00000,7498.00000,7493.00000,7496.00000,266
2009/10/6,10:34:00,7496.00000,7514.00000,7495.00000,7510.00000,1715
2009/10/6,10:35:00,7510.00000,7512.00000,7506.00000,7512.00000,782
2009/10/6,10:36:00,7512.00000,7518.00000,7510.00000,7512.00000,1047
2009/10/6,10:37:00,7513.00000,7518.00000,7511.00000,7512.00000,658
2009/10/6,10:38:00,7512.00000,7514.00000,7509.00000,7512.00000,468
2009/10/6,10:39:00,7512.00000,7520.00000,7511.00000,7520.00000,568
2009/10/6,10:40:00,7518.00000,7523.00000,7513.00000,7522.00000,1083
2009/10/6,10:41:00,7522.00000,7528.00000,7521.00000,7526.00000,952
2009/10/6,10:42:00,7528.00000,7532.00000,7525.00000,7528.00000,916
2009/10/6,10:43:00,7527.00000,7528.00000,7521.00000,7523.00000,568
2009/10/6,10:44:00,7524.00000,7524.00000,7518.00000,7520.00000,478
2009/10/6,10:45:00,7520.00000,7521.00000,7517.00000,7520.00000,421
2009/10/6,10:46:00,7520.00000,7523.00000,7518.00000,7520.00000,365
2009/10/6,10:47:00,7521.00000,7521.00000,7516.00000,7518.00000,316
2009/10/6,10:48:00,7519.00000,7524.00000,7518.00000,7524.00000,178
2009/10/6,10:49:00,7522.00000,7524.00000,7518.00000,7518.00000,158
2009/10/6,10:50:00,7518.00000,7519.00000,7515.00000,7517.00000,163
2009/10/6,10:51:00,7518.00000,7520.00000,7516.00000,7518.00000,175
2009/10/6,10:52:00,7517.00000,7522.00000,7517.00000,7522.00000,220
2009/10/6,10:53:00,7521.00000,7523.00000,7520.00000,7522.00000,132
2009/10/6,10:54:00,7521.00000,7522.00000,7518.00000,7521.00000,101
2009/10/6,10:55:00,7519.00000,7521.00000,7519.00000,7520.00000,70
2009/10/6,10:56:00,7520.00000,7521.00000,7516.00000,7518.00000,167
2009/10/6,10:57:00,7519.00000,7521.00000,7517.00000,7520.00000,95
2009/10/6,10:58:00,7521.00000,7525.00000,7520.00000,7525.00000,307
2009/10/6,10:59:00,7526.00000,7536.00000,7525.00000,7535.00000,965
2009/10/6,11:00:00,7535.00000,7535.00000,7525.00000,7531.00000,371
2009/10/6,11:01:00,7530.00000,7531.00000,7518.00000,7522.00000,402
2009/10/6,11:02:00,7522.00000,7523.00000,7518.00000,7520.00000,233
2009/10/6,11:03:00,7520.00000,7521.00000,7516.00000,7518.00000,267
2009/10/6,11:04:00,7518.00000,7520.00000,7516.00000,7517.00000,174
2009/10/6,11:05:00,7516.00000,7520.00000,7516.00000,7520.00000,73
2009/10/6,11:06:00,7519.00000,7522.00000,7518.00000,7520.00000,174
2009/10/6,11:07:00,7521.00000,7521.00000,7517.00000,7517.00000,173
2009/10/6,11:08:00,7518.00000,7523.00000,7517.00000,7522.00000,132
2009/10/6,11:09:00,7521.00000,7524.00000,7520.00000,7523.00000,88
2009/10/6,11:10:00,7522.00000,7525.00000,7522.00000,7523.00000,94
2009/10/6,11:11:00,7524.00000,7524.00000,7522.00000,7523.00000,108
2009/10/6,11:12:00,7524.00000,7526.00000,7521.00000,7521.00000,152
2009/10/6,11:13:00,7521.00000,7523.00000,7520.00000,7521.00000,78
2009/10/6,11:14:00,7522.00000,7522.00000,7519.00000,7519.00000,97
2009/10/6,11:15:00,7519.00000,7519.00000,7516.00000,7517.00000,211
2009/10/6,11:16:00,7517.00000,7519.00000,7515.00000,7515.00000,225
2009/10/6,11:17:00,7516.00000,7519.00000,7515.00000,7519.00000,186
2009/10/6,11:18:00,7520.00000,7523.00000,7519.00000,7522.00000,211
2009/10/6,11:19:00,7522.00000,7523.00000,7520.00000,7521.00000,119
2009/10/6,11:20:00,7520.00000,7522.00000,7517.00000,7519.00000,172
2009/10/6,11:21:00,7521.00000,7524.00000,7519.00000,7523.00000,141
2009/10/6,11:22:00,7523.00000,7527.00000,7522.00000,7525.00000,286
2009/10/6,11:23:00,7525.00000,7526.00000,7518.00000,7518.00000,214
2009/10/6,11:24:00,7519.00000,7520.00000,7517.00000,7519.00000,129
2009/10/6,11:25:00,7519.00000,7520.00000,7517.00000,7519.00000,119
2009/10/6,11:26:00,7517.00000,7519.00000,7517.00000,7518.00000,71
2009/10/6,11:27:00,7517.00000,7518.00000,7510.00000,7516.00000,703
2009/10/6,11:28:00,7516.00000,7517.00000,7513.00000,7517.00000,136
2009/10/6,11:29:00,7516.00000,7517.00000,7510.00000,7511.00000,282
2009/10/6,11:30:00,7511.00000,7514.00000,7510.00000,7514.00000,182
2009/10/6,11:31:00,7514.00000,7518.00000,7512.00000,7516.00000,258
2009/10/6,11:32:00,7516.00000,7518.00000,7513.00000,7513.00000,186
2009/10/6,11:33:00,7513.00000,7513.00000,7507.00000,7510.00000,492
2009/10/6,11:34:00,7510.00000,7510.00000,7501.00000,7505.00000,967
2009/10/6,11:35:00,7505.00000,7509.00000,7504.00000,7507.00000,350
2009/10/6,11:36:00,7506.00000,7508.00000,7505.00000,7506.00000,196
2009/10/6,11:37:00,7506.00000,7507.00000,7500.00000,7500.00000,503
2009/10/6,11:38:00,7500.00000,7505.00000,7495.00000,7503.00000,773
2009/10/6,11:39:00,7503.00000,7505.00000,7501.00000,7504.00000,292
2009/10/6,11:40:00,7503.00000,7507.00000,7503.00000,7505.00000,209
2009/10/6,11:41:00,7506.00000,7506.00000,7502.00000,7504.00000,223
2009/10/6,11:42:00,7504.00000,7507.00000,7503.00000,7506.00000,301
2009/10/6,11:43:00,7505.00000,7506.00000,7503.00000,7506.00000,134
2009/10/6,11:44:00,7506.00000,7507.00000,7505.00000,7507.00000,90
2009/10/6,11:45:00,7507.00000,7511.00000,7507.00000,7509.00000,395
2009/10/6,11:46:00,7509.00000,7510.00000,7507.00000,7508.00000,173
2009/10/6,11:47:00,7508.00000,7510.00000,7507.00000,7510.00000,90
2009/10/6,11:48:00,7510.00000,7511.00000,7509.00000,7510.00000,121
2009/10/6,11:49:00,7510.00000,7511.00000,7509.00000,7509.00000,109
2009/10/6,11:50:00,7510.00000,7513.00000,7509.00000,7513.00000,145
2009/10/6,11:51:00,7513.00000,7514.00000,7511.00000,7513.00000,113
2009/10/6,11:52:00,7513.00000,7514.00000,7512.00000,7513.00000,117
2009/10/6,11:53:00,7513.00000,7513.00000,7511.00000,7511.00000,93
2009/10/6,11:54:00,7511.00000,7512.00000,7510.00000,7511.00000,46
2009/10/6,11:55:00,7512.00000,7512.00000,7510.00000,7511.00000,45
2009/10/6,11:56:00,7511.00000,7512.00000,7509.00000,7509.00000,83
2009/10/6,11:57:00,7509.00000,7512.00000,7509.00000,7512.00000,111
2009/10/6,11:58:00,7512.00000,7516.00000,7512.00000,7515.00000,163
2009/10/6,11:59:00,7515.00000,7516.00000,7514.00000,7516.00000,103
2009/10/6,12:00:00,7515.00000,7516.00000,7513.00000,7515.00000,105
2009/10/6,12:01:00,7513.00000,7516.00000,7513.00000,7514.00000,91
2009/10/6,12:02:00,7514.00000,7514.00000,7510.00000,7511.00000,104
2009/10/6,12:03:00,7511.00000,7513.00000,7511.00000,7511.00000,108
2009/10/6,12:04:00,7511.00000,7513.00000,7510.00000,7512.00000,189
2009/10/6,12:05:00,7512.00000,7516.00000,7512.00000,7515.00000,174
2009/10/6,12:06:00,7516.00000,7516.00000,7512.00000,7513.00000,164
2009/10/6,12:07:00,7513.00000,7514.00000,7510.00000,7510.00000,213
2009/10/6,12:08:00,7510.00000,7511.00000,7507.00000,7510.00000,188
2009/10/6,12:09:00,7510.00000,7514.00000,7509.00000,7514.00000,91
2009/10/6,12:10:00,7514.00000,7520.00000,7513.00000,7520.00000,282
2009/10/6,12:11:00,7520.00000,7526.00000,7519.00000,7521.00000,570
2009/10/6,12:12:00,7520.00000,7521.00000,7518.00000,7520.00000,110
2009/10/6,12:13:00,7520.00000,7520.00000,7518.00000,7519.00000,105
2009/10/6,12:14:00,7519.00000,7519.00000,7514.00000,7517.00000,199
2009/10/6,12:15:00,7518.00000,7518.00000,7514.00000,7515.00000,111
2009/10/6,12:16:00,7517.00000,7520.00000,7515.00000,7517.00000,77
2009/10/6,12:17:00,7518.00000,7520.00000,7517.00000,7520.00000,70
2009/10/6,12:18:00,7520.00000,7522.00000,7518.00000,7520.00000,152
2009/10/6,12:19:00,7519.00000,7520.00000,7518.00000,7520.00000,42
2009/10/6,12:20:00,7519.00000,7523.00000,7519.00000,7521.00000,161
2009/10/6,12:21:00,7521.00000,7522.00000,7520.00000,7521.00000,71
2009/10/6,12:22:00,7521.00000,7523.00000,7520.00000,7521.00000,123
2009/10/6,12:23:00,7521.00000,7522.00000,7520.00000,7520.00000,62
2009/10/6,12:24:00,7520.00000,7521.00000,7517.00000,7517.00000,116
2009/10/6,12:25:00,7517.00000,7519.00000,7517.00000,7518.00000,75
2009/10/6,12:26:00,7517.00000,7519.00000,7516.00000,7518.00000,102
2009/10/6,12:27:00,7518.00000,7520.00000,7517.00000,7518.00000,62
2009/10/6,12:28:00,7517.00000,7520.00000,7517.00000,7519.00000,50
2009/10/6,12:29:00,7519.00000,7520.00000,7518.00000,7518.00000,42
2009/10/6,12:30:00,7518.00000,7519.00000,7515.00000,7517.00000,220
2009/10/6,12:31:00,7517.00000,7520.00000,7516.00000,7519.00000,121
2009/10/6,12:32:00,7520.00000,7522.00000,7519.00000,7522.00000,139
2009/10/6,12:33:00,7520.00000,7529.00000,7520.00000,7528.00000,450
2009/10/6,12:34:00,7527.00000,7531.00000,7527.00000,7530.00000,456
2009/10/6,12:35:00,7529.00000,7529.00000,7524.00000,7528.00000,241
2009/10/6,12:36:00,7528.00000,7528.00000,7525.00000,7525.00000,184
2009/10/6,12:37:00,7525.00000,7527.00000,7522.00000,7527.00000,187
2009/10/6,12:38:00,7526.00000,7533.00000,7525.00000,7531.00000,434
2009/10/6,12:39:00,7531.00000,7538.00000,7530.00000,7534.00000,746
2009/10/6,12:40:00,7533.00000,7535.00000,7528.00000,7528.00000,287
2009/10/6,12:41:00,7528.00000,7529.00000,7524.00000,7526.00000,243
2009/10/6,12:42:00,7526.00000,7528.00000,7525.00000,7526.00000,85
2009/10/6,12:43:00,7526.00000,7528.00000,7524.00000,7526.00000,202
2009/10/6,12:44:00,7526.00000,7530.00000,7525.00000,7529.00000,146
2009/10/6,12:45:00,7528.00000,7529.00000,7527.00000,7528.00000,78
2009/10/6,12:46:00,7528.00000,7532.00000,7527.00000,7530.00000,261
2009/10/6,12:47:00,7532.00000,7532.00000,7522.00000,7526.00000,364
2009/10/6,12:48:00,7526.00000,7526.00000,7521.00000,7522.00000,248
2009/10/6,12:49:00,7523.00000,7526.00000,7522.00000,7526.00000,155
2009/10/6,12:50:00,7526.00000,7527.00000,7523.00000,7523.00000,96
2009/10/6,12:51:00,7523.00000,7526.00000,7522.00000,7524.00000,120
2009/10/6,12:52:00,7524.00000,7525.00000,7523.00000,7523.00000,129
2009/10/6,12:53:00,7524.00000,7527.00000,7524.00000,7527.00000,109
2009/10/6,12:54:00,7526.00000,7527.00000,7524.00000,7524.00000,81
2009/10/6,12:55:00,7524.00000,7524.00000,7518.00000,7520.00000,272
2009/10/6,12:56:00,7520.00000,7522.00000,7515.00000,7515.00000,289
2009/10/6,12:57:00,7515.00000,7516.00000,7508.00000,7509.00000,825
2009/10/6,12:58:00,7508.00000,7514.00000,7508.00000,7511.00000,353
2009/10/6,12:59:00,7511.00000,7514.00000,7509.00000,7512.00000,195
2009/10/6,13:00:00,7512.00000,7514.00000,7511.00000,7512.00000,110
2009/10/6,13:01:00,7512.00000,7518.00000,7511.00000,7517.00000,257
2009/10/6,13:02:00,7515.00000,7516.00000,7514.00000,7515.00000,77
2009/10/6,13:03:00,7516.00000,7517.00000,7514.00000,7517.00000,83
2009/10/6,13:04:00,7516.00000,7518.00000,7514.00000,7514.00000,126
2009/10/6,13:05:00,7514.00000,7515.00000,7512.00000,7513.00000,137
2009/10/6,13:06:00,7514.00000,7516.00000,7513.00000,7515.00000,121
2009/10/6,13:07:00,7515.00000,7518.00000,7515.00000,7517.00000,115
2009/10/6,13:08:00,7517.00000,7519.00000,7516.00000,7518.00000,113
2009/10/6,13:09:00,7518.00000,7519.00000,7516.00000,7517.00000,90
2009/10/6,13:10:00,7516.00000,7520.00000,7516.00000,7519.00000,162
2009/10/6,13:11:00,7519.00000,7520.00000,7516.00000,7517.00000,166
2009/10/6,13:12:00,7518.00000,7520.00000,7517.00000,7519.00000,166
2009/10/6,13:13:00,7518.00000,7519.00000,7513.00000,7517.00000,340
2009/10/6,13:14:00,7517.00000,7524.00000,7516.00000,7521.00000,435
2009/10/6,13:15:00,7521.00000,7522.00000,7519.00000,7521.00000,129
2009/10/6,13:16:00,7521.00000,7522.00000,7517.00000,7519.00000,179
2009/10/6,13:17:00,7518.00000,7520.00000,7518.00000,7519.00000,67
2009/10/6,13:18:00,7518.00000,7519.00000,7517.00000,7519.00000,53
2009/10/6,13:19:00,7519.00000,7519.00000,7516.00000,7516.00000,104
2009/10/6,13:20:00,7517.00000,7517.00000,7510.00000,7512.00000,493
2009/10/6,13:21:00,7511.00000,7512.00000,7498.00000,7501.00000,1729
2009/10/6,13:22:00,7501.00000,7503.00000,7498.00000,7500.00000,544
2009/10/6,13:23:00,7501.00000,7503.00000,7499.00000,7502.00000,332
2009/10/6,13:24:00,7500.00000,7504.00000,7498.00000,7501.00000,516
2009/10/6,13:25:00,7500.00000,7503.00000,7497.00000,7498.00000,468
2009/10/6,13:26:00,7498.00000,7500.00000,7492.00000,7500.00000,848
2009/10/6,13:27:00,7500.00000,7503.00000,7499.00000,7502.00000,274
2009/10/6,13:28:00,7503.00000,7505.00000,7501.00000,7503.00000,183
2009/10/6,13:29:00,7504.00000,7505.00000,7503.00000,7504.00000,190
2009/10/6,13:30:00,7504.00000,7505.00000,7502.00000,7502.00000,380
2009/10/6,13:31:00,7502.00000,7505.00000,7500.00000,7502.00000,721
2009/10/6,13:32:00,7502.00000,7505.00000,7502.00000,7504.00000,275
2009/10/6,13:33:00,7505.00000,7507.00000,7504.00000,7505.00000,293
2009/10/6,13:34:00,7507.00000,7509.00000,7505.00000,7509.00000,287
2009/10/6,13:35:00,7509.00000,7511.00000,7508.00000,7508.00000,407
2009/10/6,13:36:00,7508.00000,7509.00000,7501.00000,7501.00000,600
2009/10/6,13:37:00,7501.00000,7504.00000,7498.00000,7499.00000,559
2009/10/6,13:38:00,7499.00000,7502.00000,7498.00000,7500.00000,250
2009/10/6,13:39:00,7500.00000,7503.00000,7500.00000,7503.00000,156
2009/10/6,13:40:00,7503.00000,7503.00000,7500.00000,7500.00000,221
2009/10/6,13:41:00,7500.00000,7502.00000,7498.00000,7501.00000,350
2009/10/6,13:42:00,7501.00000,7502.00000,7500.00000,7501.00000,177
2009/10/6,13:43:00,7502.00000,7507.00000,7501.00000,7505.00000,279
2009/10/6,13:44:00,7506.00000,7509.00000,7505.00000,7507.00000,464
2009/10/6,13:45:00,7507.00000,7510.00000,7506.00000,7506.00000,915
2009/10/7,08:46:00,7587.00000,7588.00000,7576.00000,7580.00000,983
2009/10/7,08:47:00,7580.00000,7583.00000,7577.00000,7579.00000,536
2009/10/7,08:48:00,7580.00000,7582.00000,7578.00000,7580.00000,306
2009/10/7,08:49:00,7580.00000,7582.00000,7577.00000,7577.00000,307
2009/10/7,08:50:00,7577.00000,7581.00000,7577.00000,7580.00000,196
2009/10/7,08:51:00,7580.00000,7581.00000,7578.00000,7580.00000,169
2009/10/7,08:52:00,7579.00000,7582.00000,7579.00000,7582.00000,150
2009/10/7,08:53:00,7582.00000,7588.00000,7581.00000,7585.00000,664
2009/10/7,08:54:00,7585.00000,7586.00000,7580.00000,7580.00000,251
2009/10/7,08:55:00,7580.00000,7584.00000,7580.00000,7582.00000,131
2009/10/7,08:56:00,7583.00000,7584.00000,7582.00000,7584.00000,86
2009/10/7,08:57:00,7583.00000,7585.00000,7583.00000,7584.00000,139
2009/10/7,08:58:00,7584.00000,7585.00000,7583.00000,7584.00000,93
2009/10/7,08:59:00,7584.00000,7585.00000,7582.00000,7582.00000,173
2009/10/7,09:00:00,7583.00000,7587.00000,7583.00000,7584.00000,214
2009/10/7,09:01:00,7585.00000,7592.00000,7580.00000,7580.00000,693
2009/10/7,09:02:00,7581.00000,7583.00000,7575.00000,7577.00000,569
2009/10/7,09:03:00,7577.00000,7582.00000,7577.00000,7580.00000,225
2009/10/7,09:04:00,7579.00000,7582.00000,7577.00000,7578.00000,371
2009/10/7,09:05:00,7578.00000,7578.00000,7568.00000,7568.00000,877
2009/10/7,09:06:00,7568.00000,7570.00000,7560.00000,7567.00000,822
2009/10/7,09:07:00,7567.00000,7572.00000,7567.00000,7570.00000,291
2009/10/7,09:08:00,7570.00000,7575.00000,7569.00000,7574.00000,353
2009/10/7,09:09:00,7574.00000,7585.00000,7574.00000,7583.00000,577
2009/10/7,09:10:00,7583.00000,7587.00000,7581.00000,7587.00000,481
2009/10/7,09:11:00,7587.00000,7609.00000,7584.00000,7603.00000,1558
2009/10/7,09:12:00,7603.00000,7603.00000,7593.00000,7593.00000,849
2009/10/7,09:13:00,7592.00000,7594.00000,7583.00000,7583.00000,479
2009/10/7,09:14:00,7582.00000,7583.00000,7567.00000,7571.00000,980
2009/10/7,09:15:00,7572.00000,7572.00000,7555.00000,7559.00000,1869
2009/10/7,09:16:00,7558.00000,7570.00000,7555.00000,7567.00000,830
2009/10/7,09:17:00,7567.00000,7569.00000,7561.00000,7563.00000,496
2009/10/7,09:18:00,7563.00000,7565.00000,7562.00000,7565.00000,262
2009/10/7,09:19:00,7565.00000,7569.00000,7563.00000,7563.00000,369
2009/10/7,09:20:00,7564.00000,7565.00000,7560.00000,7564.00000,227
2009/10/7,09:21:00,7564.00000,7564.00000,7553.00000,7562.00000,738
2009/10/7,09:22:00,7561.00000,7569.00000,7561.00000,7567.00000,287
2009/10/7,09:23:00,7567.00000,7574.00000,7565.00000,7567.00000,327
2009/10/7,09:24:00,7568.00000,7570.00000,7567.00000,7570.00000,175
2009/10/7,09:25:00,7570.00000,7573.00000,7568.00000,7573.00000,280
2009/10/7,09:26:00,7572.00000,7573.00000,7563.00000,7568.00000,318
2009/10/7,09:27:00,7567.00000,7570.00000,7567.00000,7570.00000,129
2009/10/7,09:28:00,7570.00000,7572.00000,7569.00000,7572.00000,122
2009/10/7,09:29:00,7571.00000,7572.00000,7568.00000,7569.00000,139
2009/10/7,09:30:00,7569.00000,7579.00000,7568.00000,7574.00000,496
2009/10/7,09:31:00,7574.00000,7576.00000,7571.00000,7573.00000,190
2009/10/7,09:32:00,7573.00000,7575.00000,7570.00000,7574.00000,160
2009/10/7,09:33:00,7574.00000,7578.00000,7572.00000,7578.00000,194
2009/10/7,09:34:00,7576.00000,7579.00000,7563.00000,7563.00000,576
2009/10/7,09:35:00,7563.00000,7564.00000,7559.00000,7562.00000,469
2009/10/7,09:36:00,7562.00000,7564.00000,7555.00000,7561.00000,633
2009/10/7,09:37:00,7560.00000,7561.00000,7550.00000,7555.00000,830
2009/10/7,09:38:00,7553.00000,7555.00000,7547.00000,7553.00000,1057
2009/10/7,09:39:00,7553.00000,7560.00000,7552.00000,7558.00000,327
2009/10/7,09:40:00,7558.00000,7559.00000,7554.00000,7555.00000,289
2009/10/7,09:41:00,7555.00000,7559.00000,7553.00000,7557.00000,274
2009/10/7,09:42:00,7556.00000,7557.00000,7549.00000,7552.00000,485
2009/10/7,09:43:00,7553.00000,7556.00000,7552.00000,7554.00000,283
2009/10/7,09:44:00,7554.00000,7556.00000,7549.00000,7552.00000,347
2009/10/7,09:45:00,7551.00000,7553.00000,7545.00000,7551.00000,581
2009/10/7,09:46:00,7551.00000,7559.00000,7548.00000,7558.00000,561
2009/10/7,09:47:00,7558.00000,7562.00000,7556.00000,7561.00000,399
2009/10/7,09:48:00,7561.00000,7562.00000,7557.00000,7559.00000,206
2009/10/7,09:49:00,7559.00000,7560.00000,7558.00000,7560.00000,202
2009/10/7,09:50:00,7560.00000,7561.00000,7558.00000,7558.00000,139
2009/10/7,09:51:00,7559.00000,7560.00000,7556.00000,7558.00000,168
2009/10/7,09:52:00,7558.00000,7560.00000,7557.00000,7560.00000,168
2009/10/7,09:53:00,7560.00000,7562.00000,7560.00000,7561.00000,153
2009/10/7,09:54:00,7561.00000,7564.00000,7560.00000,7564.00000,180
2009/10/7,09:55:00,7564.00000,7565.00000,7556.00000,7556.00000,314
2009/10/7,09:56:00,7555.00000,7559.00000,7555.00000,7559.00000,181
2009/10/7,09:57:00,7559.00000,7561.00000,7559.00000,7561.00000,88
2009/10/7,09:58:00,7560.00000,7562.00000,7559.00000,7559.00000,96
2009/10/7,09:59:00,7559.00000,7562.00000,7559.00000,7560.00000,112
2009/10/7,10:00:00,7560.00000,7562.00000,7557.00000,7562.00000,177
2009/10/7,10:01:00,7561.00000,7565.00000,7560.00000,7560.00000,207
2009/10/7,10:02:00,7560.00000,7562.00000,7558.00000,7560.00000,115
2009/10/7,10:03:00,7560.00000,7564.00000,7560.00000,7562.00000,123
2009/10/7,10:04:00,7562.00000,7570.00000,7560.00000,7566.00000,592
2009/10/7,10:05:00,7566.00000,7567.00000,7561.00000,7561.00000,138
2009/10/7,10:06:00,7561.00000,7562.00000,7556.00000,7557.00000,372
2009/10/7,10:07:00,7559.00000,7560.00000,7557.00000,7558.00000,207
2009/10/7,10:08:00,7558.00000,7560.00000,7552.00000,7559.00000,414
2009/10/7,10:09:00,7559.00000,7560.00000,7556.00000,7558.00000,97
2009/10/7,10:10:00,7557.00000,7558.00000,7555.00000,7557.00000,70
2009/10/7,10:11:00,7556.00000,7562.00000,7555.00000,7562.00000,203
2009/10/7,10:12:00,7561.00000,7562.00000,7558.00000,7559.00000,149
2009/10/7,10:13:00,7560.00000,7561.00000,7557.00000,7558.00000,102
2009/10/7,10:14:00,7559.00000,7559.00000,7553.00000,7553.00000,184
2009/10/7,10:15:00,7553.00000,7558.00000,7551.00000,7555.00000,276
2009/10/7,10:16:00,7555.00000,7557.00000,7553.00000,7555.00000,159
2009/10/7,10:17:00,7555.00000,7557.00000,7551.00000,7555.00000,167
2009/10/7,10:18:00,7555.00000,7559.00000,7554.00000,7558.00000,139
2009/10/7,10:19:00,7558.00000,7562.00000,7558.00000,7558.00000,298
2009/10/7,10:20:00,7558.00000,7561.00000,7558.00000,7559.00000,78
2009/10/7,10:21:00,7559.00000,7561.00000,7557.00000,7560.00000,192
2009/10/7,10:22:00,7560.00000,7563.00000,7559.00000,7562.00000,259
2009/10/7,10:23:00,7561.00000,7563.00000,7560.00000,7561.00000,95
2009/10/7,10:24:00,7561.00000,7561.00000,7554.00000,7555.00000,233
2009/10/7,10:25:00,7555.00000,7557.00000,7553.00000,7555.00000,127
2009/10/7,10:26:00,7555.00000,7558.00000,7555.00000,7556.00000,105
2009/10/7,10:27:00,7556.00000,7558.00000,7551.00000,7553.00000,318
2009/10/7,10:28:00,7553.00000,7560.00000,7553.00000,7557.00000,163
2009/10/7,10:29:00,7557.00000,7562.00000,7557.00000,7562.00000,133
2009/10/7,10:30:00,7562.00000,7565.00000,7562.00000,7565.00000,345
2009/10/7,10:31:00,7566.00000,7566.00000,7559.00000,7561.00000,247
2009/10/7,10:32:00,7561.00000,7564.00000,7560.00000,7562.00000,89
2009/10/7,10:33:00,7563.00000,7565.00000,7561.00000,7563.00000,221
2009/10/7,10:34:00,7563.00000,7565.00000,7562.00000,7564.00000,151
2009/10/7,10:35:00,7564.00000,7566.00000,7562.00000,7565.00000,184
2009/10/7,10:36:00,7565.00000,7566.00000,7564.00000,7565.00000,170
2009/10/7,10:37:00,7565.00000,7566.00000,7561.00000,7561.00000,167
2009/10/7,10:38:00,7562.00000,7565.00000,7561.00000,7563.00000,72
2009/10/7,10:39:00,7563.00000,7564.00000,7561.00000,7561.00000,90
2009/10/7,10:40:00,7561.00000,7564.00000,7561.00000,7563.00000,98
2009/10/7,10:41:00,7563.00000,7565.00000,7561.00000,7565.00000,152
2009/10/7,10:42:00,7565.00000,7568.00000,7564.00000,7565.00000,250
2009/10/7,10:43:00,7565.00000,7567.00000,7564.00000,7565.00000,109
2009/10/7,10:44:00,7566.00000,7570.00000,7566.00000,7568.00000,228
2009/10/7,10:45:00,7568.00000,7569.00000,7565.00000,7566.00000,152
2009/10/7,10:46:00,7565.00000,7567.00000,7565.00000,7566.00000,94
2009/10/7,10:47:00,7566.00000,7566.00000,7562.00000,7565.00000,227
2009/10/7,10:48:00,7566.00000,7566.00000,7564.00000,7564.00000,86
2009/10/7,10:49:00,7564.00000,7565.00000,7562.00000,7563.00000,105
2009/10/7,10:50:00,7564.00000,7567.00000,7563.00000,7567.00000,141
2009/10/7,10:51:00,7567.00000,7567.00000,7563.00000,7565.00000,97
2009/10/7,10:52:00,7563.00000,7565.00000,7556.00000,7559.00000,337
2009/10/7,10:53:00,7559.00000,7561.00000,7554.00000,7561.00000,375
2009/10/7,10:54:00,7560.00000,7562.00000,7558.00000,7561.00000,129
2009/10/7,10:55:00,7560.00000,7562.00000,7558.00000,7559.00000,142
2009/10/7,10:56:00,7558.00000,7561.00000,7558.00000,7560.00000,88
2009/10/7,10:57:00,7560.00000,7561.00000,7559.00000,7560.00000,84
2009/10/7,10:58:00,7560.00000,7561.00000,7558.00000,7559.00000,69
2009/10/7,10:59:00,7559.00000,7560.00000,7558.00000,7559.00000,82
2009/10/7,11:00:00,7558.00000,7562.00000,7558.00000,7561.00000,107
2009/10/7,11:01:00,7560.00000,7562.00000,7557.00000,7560.00000,137
2009/10/7,11:02:00,7559.00000,7560.00000,7558.00000,7559.00000,41
2009/10/7,11:03:00,7559.00000,7562.00000,7557.00000,7561.00000,178
2009/10/7,11:04:00,7561.00000,7563.00000,7561.00000,7563.00000,58
2009/10/7,11:05:00,7563.00000,7568.00000,7563.00000,7568.00000,193
2009/10/7,11:06:00,7568.00000,7569.00000,7564.00000,7564.00000,198
2009/10/7,11:07:00,7565.00000,7566.00000,7562.00000,7562.00000,128
2009/10/7,11:08:00,7562.00000,7565.00000,7561.00000,7564.00000,82
2009/10/7,11:09:00,7564.00000,7568.00000,7564.00000,7567.00000,125
2009/10/7,11:10:00,7567.00000,7575.00000,7566.00000,7575.00000,693
2009/10/7,11:11:00,7574.00000,7582.00000,7574.00000,7579.00000,919
2009/10/7,11:12:00,7579.00000,7580.00000,7576.00000,7577.00000,224
2009/10/7,11:13:00,7577.00000,7579.00000,7576.00000,7578.00000,198
2009/10/7,11:14:00,7578.00000,7578.00000,7575.00000,7575.00000,228
2009/10/7,11:15:00,7575.00000,7580.00000,7575.00000,7580.00000,222
2009/10/7,11:16:00,7580.00000,7582.00000,7577.00000,7578.00000,357
2009/10/7,11:17:00,7578.00000,7579.00000,7576.00000,7579.00000,157
2009/10/7,11:18:00,7578.00000,7579.00000,7577.00000,7578.00000,84
2009/10/7,11:19:00,7578.00000,7584.00000,7577.00000,7577.00000,463
2009/10/7,11:20:00,7579.00000,7579.00000,7575.00000,7576.00000,214
2009/10/7,11:21:00,7575.00000,7576.00000,7570.00000,7574.00000,366
2009/10/7,11:22:00,7574.00000,7575.00000,7573.00000,7575.00000,136
2009/10/7,11:23:00,7574.00000,7576.00000,7574.00000,7575.00000,88
2009/10/7,11:24:00,7576.00000,7577.00000,7575.00000,7575.00000,73
2009/10/7,11:25:00,7575.00000,7576.00000,7574.00000,7576.00000,116
2009/10/7,11:26:00,7576.00000,7578.00000,7575.00000,7578.00000,148
2009/10/7,11:27:00,7577.00000,7578.00000,7572.00000,7572.00000,174
2009/10/7,11:28:00,7572.00000,7575.00000,7571.00000,7573.00000,125
2009/10/7,11:29:00,7572.00000,7573.00000,7570.00000,7572.00000,150
2009/10/7,11:30:00,7573.00000,7575.00000,7573.00000,7573.00000,33
2009/10/7,11:31:00,7574.00000,7574.00000,7570.00000,7570.00000,107
2009/10/7,11:32:00,7572.00000,7573.00000,7569.00000,7572.00000,168
2009/10/7,11:33:00,7572.00000,7574.00000,7571.00000,7573.00000,48
2009/10/7,11:34:00,7573.00000,7575.00000,7570.00000,7571.00000,172
2009/10/7,11:35:00,7571.00000,7572.00000,7568.00000,7570.00000,130
2009/10/7,11:36:00,7570.00000,7571.00000,7568.00000,7571.00000,152
2009/10/7,11:37:00,7569.00000,7572.00000,7568.00000,7570.00000,112
2009/10/7,11:38:00,7570.00000,7574.00000,7570.00000,7572.00000,131
2009/10/7,11:39:00,7573.00000,7574.00000,7572.00000,7572.00000,57
2009/10/7,11:40:00,7572.00000,7575.00000,7570.00000,7574.00000,96
2009/10/7,11:41:00,7574.00000,7575.00000,7572.00000,7574.00000,106
2009/10/7,11:42:00,7575.00000,7575.00000,7572.00000,7573.00000,73
2009/10/7,11:43:00,7572.00000,7574.00000,7572.00000,7573.00000,48
2009/10/7,11:44:00,7572.00000,7574.00000,7571.00000,7574.00000,150
2009/10/7,11:45:00,7573.00000,7574.00000,7571.00000,7572.00000,65
2009/10/7,11:46:00,7572.00000,7575.00000,7571.00000,7574.00000,80
2009/10/7,11:47:00,7574.00000,7577.00000,7572.00000,7575.00000,247
2009/10/7,11:48:00,7575.00000,7577.00000,7575.00000,7576.00000,88
2009/10/7,11:49:00,7576.00000,7578.00000,7575.00000,7576.00000,133
2009/10/7,11:50:00,7575.00000,7576.00000,7568.00000,7568.00000,224
2009/10/7,11:51:00,7569.00000,7569.00000,7561.00000,7562.00000,638
2009/10/7,11:52:00,7562.00000,7563.00000,7556.00000,7558.00000,730
2009/10/7,11:53:00,7558.00000,7561.00000,7538.00000,7538.00000,1816
2009/10/7,11:54:00,7538.00000,7550.00000,7537.00000,7545.00000,1172
2009/10/7,11:55:00,7545.00000,7548.00000,7542.00000,7542.00000,474
2009/10/7,11:56:00,7542.00000,7545.00000,7540.00000,7543.00000,510
2009/10/7,11:57:00,7543.00000,7544.00000,7535.00000,7540.00000,966
2009/10/7,11:58:00,7539.00000,7544.00000,7538.00000,7541.00000,400
2009/10/7,11:59:00,7544.00000,7547.00000,7541.00000,7543.00000,315
2009/10/7,12:00:00,7543.00000,7545.00000,7539.00000,7539.00000,337
2009/10/7,12:01:00,7539.00000,7541.00000,7530.00000,7537.00000,1036
2009/10/7,12:02:00,7535.00000,7544.00000,7535.00000,7541.00000,382
2009/10/7,12:03:00,7540.00000,7542.00000,7537.00000,7542.00000,223
2009/10/7,12:04:00,7542.00000,7542.00000,7539.00000,7541.00000,180
2009/10/7,12:05:00,7542.00000,7544.00000,7541.00000,7543.00000,142
2009/10/7,12:06:00,7544.00000,7544.00000,7541.00000,7541.00000,133
2009/10/7,12:07:00,7541.00000,7544.00000,7541.00000,7544.00000,94
2009/10/7,12:08:00,7543.00000,7545.00000,7542.00000,7543.00000,162
2009/10/7,12:09:00,7542.00000,7544.00000,7541.00000,7543.00000,119
2009/10/7,12:10:00,7544.00000,7545.00000,7543.00000,7543.00000,131
2009/10/7,12:11:00,7544.00000,7554.00000,7543.00000,7551.00000,661
2009/10/7,12:12:00,7551.00000,7552.00000,7549.00000,7551.00000,143
2009/10/7,12:13:00,7550.00000,7551.00000,7548.00000,7549.00000,58
2009/10/7,12:14:00,7549.00000,7550.00000,7547.00000,7548.00000,89
2009/10/7,12:15:00,7549.00000,7549.00000,7545.00000,7545.00000,136
2009/10/7,12:16:00,7545.00000,7547.00000,7544.00000,7546.00000,105
2009/10/7,12:17:00,7546.00000,7547.00000,7545.00000,7546.00000,59
2009/10/7,12:18:00,7546.00000,7547.00000,7545.00000,7546.00000,46
2009/10/7,12:19:00,7546.00000,7547.00000,7543.00000,7544.00000,98
2009/10/7,12:20:00,7544.00000,7545.00000,7543.00000,7543.00000,79
2009/10/7,12:21:00,7543.00000,7545.00000,7540.00000,7542.00000,220
2009/10/7,12:22:00,7544.00000,7547.00000,7542.00000,7547.00000,63
2009/10/7,12:23:00,7547.00000,7549.00000,7545.00000,7546.00000,95
2009/10/7,12:24:00,7546.00000,7548.00000,7545.00000,7548.00000,59
2009/10/7,12:25:00,7547.00000,7550.00000,7547.00000,7548.00000,119
2009/10/7,12:26:00,7548.00000,7548.00000,7545.00000,7545.00000,137
2009/10/7,12:27:00,7546.00000,7546.00000,7542.00000,7543.00000,199
2009/10/7,12:28:00,7544.00000,7547.00000,7544.00000,7545.00000,92
2009/10/7,12:29:00,7544.00000,7546.00000,7543.00000,7546.00000,41
2009/10/7,12:30:00,7545.00000,7546.00000,7541.00000,7541.00000,139
2009/10/7,12:31:00,7543.00000,7544.00000,7541.00000,7541.00000,111
2009/10/7,12:32:00,7541.00000,7544.00000,7540.00000,7543.00000,154
2009/10/7,12:33:00,7544.00000,7547.00000,7543.00000,7547.00000,110
2009/10/7,12:34:00,7547.00000,7547.00000,7545.00000,7546.00000,70
2009/10/7,12:35:00,7545.00000,7548.00000,7545.00000,7547.00000,159
2009/10/7,12:36:00,7547.00000,7549.00000,7546.00000,7546.00000,74
2009/10/7,12:37:00,7547.00000,7548.00000,7547.00000,7548.00000,57
2009/10/7,12:38:00,7548.00000,7550.00000,7548.00000,7549.00000,140
2009/10/7,12:39:00,7549.00000,7551.00000,7549.00000,7550.00000,115
2009/10/7,12:40:00,7551.00000,7551.00000,7548.00000,7548.00000,97
2009/10/7,12:41:00,7548.00000,7551.00000,7548.00000,7550.00000,97
2009/10/7,12:42:00,7551.00000,7554.00000,7550.00000,7553.00000,261
2009/10/7,12:43:00,7554.00000,7554.00000,7551.00000,7551.00000,110
2009/10/7,12:44:00,7551.00000,7552.00000,7551.00000,7551.00000,57
2009/10/7,12:45:00,7551.00000,7553.00000,7550.00000,7550.00000,99
2009/10/7,12:46:00,7550.00000,7552.00000,7549.00000,7552.00000,76
2009/10/7,12:47:00,7551.00000,7551.00000,7549.00000,7550.00000,51
2009/10/7,12:48:00,7551.00000,7551.00000,7547.00000,7548.00000,142
2009/10/7,12:49:00,7548.00000,7548.00000,7545.00000,7548.00000,122
2009/10/7,12:50:00,7546.00000,7550.00000,7546.00000,7550.00000,101
2009/10/7,12:51:00,7551.00000,7552.00000,7549.00000,7552.00000,98
2009/10/7,12:52:00,7552.00000,7554.00000,7551.00000,7553.00000,173
2009/10/7,12:53:00,7553.00000,7554.00000,7551.00000,7553.00000,172
2009/10/7,12:54:00,7554.00000,7554.00000,7551.00000,7552.00000,101
2009/10/7,12:55:00,7552.00000,7553.00000,7550.00000,7550.00000,66
2009/10/7,12:56:00,7549.00000,7552.00000,7545.00000,7552.00000,253
2009/10/7,12:57:00,7550.00000,7552.00000,7547.00000,7547.00000,63
2009/10/7,12:58:00,7548.00000,7549.00000,7545.00000,7549.00000,266
2009/10/7,12:59:00,7549.00000,7549.00000,7545.00000,7545.00000,58
2009/10/7,13:00:00,7546.00000,7547.00000,7542.00000,7542.00000,279
2009/10/7,13:01:00,7542.00000,7548.00000,7541.00000,7548.00000,253
2009/10/7,13:02:00,7547.00000,7550.00000,7546.00000,7548.00000,165
2009/10/7,13:03:00,7547.00000,7548.00000,7545.00000,7546.00000,50
2009/10/7,13:04:00,7547.00000,7549.00000,7546.00000,7548.00000,63
2009/10/7,13:05:00,7548.00000,7555.00000,7548.00000,7555.00000,351
2009/10/7,13:06:00,7555.00000,7562.00000,7555.00000,7561.00000,709
2009/10/7,13:07:00,7560.00000,7561.00000,7558.00000,7559.00000,174
2009/10/7,13:08:00,7559.00000,7562.00000,7559.00000,7560.00000,206
2009/10/7,13:09:00,7560.00000,7560.00000,7558.00000,7559.00000,109
2009/10/7,13:10:00,7559.00000,7559.00000,7557.00000,7557.00000,94
2009/10/7,13:11:00,7557.00000,7561.00000,7557.00000,7560.00000,130
2009/10/7,13:12:00,7560.00000,7561.00000,7558.00000,7558.00000,136
2009/10/7,13:13:00,7559.00000,7559.00000,7556.00000,7557.00000,90
2009/10/7,13:14:00,7557.00000,7560.00000,7557.00000,7560.00000,73
2009/10/7,13:15:00,7560.00000,7562.00000,7558.00000,7562.00000,227
2009/10/7,13:16:00,7562.00000,7565.00000,7559.00000,7562.00000,527
2009/10/7,13:17:00,7561.00000,7562.00000,7559.00000,7559.00000,75
2009/10/7,13:18:00,7559.00000,7561.00000,7559.00000,7559.00000,90
2009/10/7,13:19:00,7559.00000,7563.00000,7559.00000,7561.00000,121
2009/10/7,13:20:00,7560.00000,7562.00000,7560.00000,7562.00000,68
2009/10/7,13:21:00,7562.00000,7564.00000,7561.00000,7562.00000,102
2009/10/7,13:22:00,7562.00000,7564.00000,7562.00000,7563.00000,124
2009/10/7,13:23:00,7562.00000,7568.00000,7562.00000,7565.00000,451
2009/10/7,13:24:00,7565.00000,7568.00000,7565.00000,7567.00000,196
2009/10/7,13:25:00,7568.00000,7568.00000,7562.00000,7565.00000,202
2009/10/7,13:26:00,7565.00000,7568.00000,7564.00000,7568.00000,347
2009/10/7,13:27:00,7569.00000,7570.00000,7567.00000,7570.00000,354
2009/10/7,13:28:00,7569.00000,7572.00000,7566.00000,7567.00000,301
2009/10/7,13:29:00,7567.00000,7567.00000,7564.00000,7565.00000,226
2009/10/7,13:30:00,7565.00000,7569.00000,7564.00000,7568.00000,299
2009/10/7,13:31:00,7568.00000,7577.00000,7566.00000,7577.00000,1010
2009/10/7,13:32:00,7577.00000,7579.00000,7573.00000,7575.00000,531
2009/10/7,13:33:00,7574.00000,7576.00000,7573.00000,7576.00000,233
2009/10/7,13:34:00,7576.00000,7579.00000,7574.00000,7579.00000,357
2009/10/7,13:35:00,7579.00000,7579.00000,7577.00000,7578.00000,382
2009/10/7,13:36:00,7578.00000,7581.00000,7577.00000,7580.00000,519
2009/10/7,13:37:00,7580.00000,7581.00000,7579.00000,7581.00000,229
2009/10/7,13:38:00,7581.00000,7583.00000,7580.00000,7582.00000,266
2009/10/7,13:39:00,7583.00000,7584.00000,7581.00000,7583.00000,336
2009/10/7,13:40:00,7583.00000,7587.00000,7583.00000,7587.00000,411
2009/10/7,13:41:00,7586.00000,7587.00000,7585.00000,7586.00000,354
2009/10/7,13:42:00,7586.00000,7590.00000,7586.00000,7590.00000,475
2009/10/7,13:43:00,7590.00000,7594.00000,7589.00000,7591.00000,463
2009/10/7,13:44:00,7592.00000,7592.00000,7589.00000,7590.00000,493
2009/10/7,13:45:00,7591.00000,7592.00000,7589.00000,7589.00000,711
2009/10/8,08:46:00,7590.00000,7607.00000,7587.00000,7590.00000,775
2009/10/8,08:47:00,7590.00000,7591.00000,7583.00000,7586.00000,349
2009/10/8,08:48:00,7588.00000,7588.00000,7582.00000,7585.00000,209
2009/10/8,08:49:00,7584.00000,7586.00000,7582.00000,7586.00000,211
2009/10/8,08:50:00,7585.00000,7587.00000,7583.00000,7585.00000,166
2009/10/8,08:51:00,7585.00000,7589.00000,7582.00000,7589.00000,209
2009/10/8,08:52:00,7587.00000,7589.00000,7586.00000,7588.00000,152
2009/10/8,08:53:00,7586.00000,7588.00000,7586.00000,7588.00000,56
2009/10/8,08:54:00,7588.00000,7591.00000,7587.00000,7591.00000,229
2009/10/8,08:55:00,7591.00000,7595.00000,7590.00000,7595.00000,181
2009/10/8,08:56:00,7594.00000,7597.00000,7593.00000,7596.00000,211
2009/10/8,08:57:00,7596.00000,7601.00000,7596.00000,7600.00000,389
2009/10/8,08:58:00,7600.00000,7600.00000,7595.00000,7595.00000,147
2009/10/8,08:59:00,7595.00000,7597.00000,7594.00000,7595.00000,134
2009/10/8,09:00:00,7595.00000,7596.00000,7588.00000,7590.00000,173
2009/10/8,09:01:00,7590.00000,7596.00000,7585.00000,7589.00000,542
2009/10/8,09:02:00,7590.00000,7599.00000,7589.00000,7592.00000,437
2009/10/8,09:03:00,7592.00000,7592.00000,7579.00000,7582.00000,763
2009/10/8,09:04:00,7581.00000,7589.00000,7581.00000,7589.00000,440
2009/10/8,09:05:00,7589.00000,7610.00000,7588.00000,7604.00000,1197
2009/10/8,09:06:00,7604.00000,7627.00000,7601.00000,7621.00000,1992
2009/10/8,09:07:00,7622.00000,7627.00000,7612.00000,7614.00000,855
2009/10/8,09:08:00,7614.00000,7615.00000,7603.00000,7611.00000,643
2009/10/8,09:09:00,7610.00000,7613.00000,7606.00000,7613.00000,398
2009/10/8,09:10:00,7612.00000,7614.00000,7600.00000,7600.00000,660
2009/10/8,09:11:00,7604.00000,7607.00000,7598.00000,7604.00000,499
2009/10/8,09:12:00,7603.00000,7604.00000,7588.00000,7588.00000,710
2009/10/8,09:13:00,7588.00000,7596.00000,7586.00000,7590.00000,476
2009/10/8,09:14:00,7591.00000,7594.00000,7581.00000,7590.00000,728
2009/10/8,09:15:00,7590.00000,7591.00000,7575.00000,7582.00000,1049
2009/10/8,09:16:00,7579.00000,7593.00000,7577.00000,7585.00000,575
2009/10/8,09:17:00,7585.00000,7590.00000,7581.00000,7583.00000,424
2009/10/8,09:18:00,7583.00000,7590.00000,7581.00000,7582.00000,443
2009/10/8,09:19:00,7582.00000,7590.00000,7580.00000,7582.00000,453
2009/10/8,09:20:00,7581.00000,7593.00000,7580.00000,7590.00000,427
2009/10/8,09:21:00,7589.00000,7595.00000,7586.00000,7590.00000,465
2009/10/8,09:22:00,7590.00000,7592.00000,7587.00000,7589.00000,140
2009/10/8,09:23:00,7589.00000,7595.00000,7589.00000,7593.00000,141
2009/10/8,09:24:00,7592.00000,7592.00000,7588.00000,7591.00000,198
2009/10/8,09:25:00,7591.00000,7592.00000,7588.00000,7592.00000,138
2009/10/8,09:26:00,7592.00000,7594.00000,7589.00000,7591.00000,182
2009/10/8,09:27:00,7592.00000,7597.00000,7590.00000,7596.00000,359
2009/10/8,09:28:00,7596.00000,7605.00000,7595.00000,7600.00000,508
2009/10/8,09:29:00,7599.00000,7606.00000,7599.00000,7600.00000,335
2009/10/8,09:30:00,7600.00000,7602.00000,7592.00000,7595.00000,343
2009/10/8,09:31:00,7595.00000,7595.00000,7590.00000,7591.00000,251
2009/10/8,09:32:00,7591.00000,7596.00000,7589.00000,7595.00000,183
2009/10/8,09:33:00,7595.00000,7597.00000,7594.00000,7597.00000,134
2009/10/8,09:34:00,7597.00000,7597.00000,7591.00000,7592.00000,137
2009/10/8,09:35:00,7592.00000,7597.00000,7592.00000,7597.00000,187
2009/10/8,09:36:00,7597.00000,7606.00000,7594.00000,7603.00000,553
2009/10/8,09:37:00,7604.00000,7605.00000,7600.00000,7604.00000,200
2009/10/8,09:38:00,7603.00000,7605.00000,7601.00000,7603.00000,134
2009/10/8,09:39:00,7603.00000,7604.00000,7596.00000,7598.00000,187
2009/10/8,09:40:00,7599.00000,7601.00000,7594.00000,7595.00000,209
2009/10/8,09:41:00,7596.00000,7601.00000,7595.00000,7598.00000,165
2009/10/8,09:42:00,7599.00000,7601.00000,7597.00000,7599.00000,60
2009/10/8,09:43:00,7599.00000,7600.00000,7597.00000,7597.00000,42
2009/10/8,09:44:00,7597.00000,7598.00000,7595.00000,7597.00000,110
2009/10/8,09:45:00,7597.00000,7599.00000,7591.00000,7596.00000,236
2009/10/8,09:46:00,7596.00000,7599.00000,7594.00000,7594.00000,150
2009/10/8,09:47:00,7595.00000,7598.00000,7593.00000,7596.00000,109
2009/10/8,09:48:00,7595.00000,7597.00000,7595.00000,7596.00000,64
2009/10/8,09:49:00,7597.00000,7611.00000,7597.00000,7607.00000,750
2009/10/8,09:50:00,7608.00000,7610.00000,7604.00000,7607.00000,357
2009/10/8,09:51:00,7608.00000,7611.00000,7606.00000,7609.00000,181
2009/10/8,09:52:00,7610.00000,7617.00000,7607.00000,7608.00000,692
2009/10/8,09:53:00,7609.00000,7610.00000,7603.00000,7608.00000,332
2009/10/8,09:54:00,7609.00000,7613.00000,7608.00000,7610.00000,208
2009/10/8,09:55:00,7610.00000,7612.00000,7607.00000,7607.00000,160
2009/10/8,09:56:00,7607.00000,7609.00000,7606.00000,7608.00000,164
2009/10/8,09:57:00,7607.00000,7611.00000,7606.00000,7608.00000,177
2009/10/8,09:58:00,7608.00000,7611.00000,7607.00000,7609.00000,166
2009/10/8,09:59:00,7608.00000,7608.00000,7602.00000,7603.00000,339
2009/10/8,10:00:00,7603.00000,7604.00000,7598.00000,7604.00000,382
2009/10/8,10:01:00,7603.00000,7605.00000,7598.00000,7601.00000,281
2009/10/8,10:02:00,7600.00000,7600.00000,7596.00000,7597.00000,249
2009/10/8,10:03:00,7598.00000,7600.00000,7597.00000,7598.00000,110
2009/10/8,10:04:00,7598.00000,7599.00000,7593.00000,7594.00000,304
2009/10/8,10:05:00,7594.00000,7598.00000,7592.00000,7592.00000,246
2009/10/8,10:06:00,7592.00000,7593.00000,7586.00000,7591.00000,640
2009/10/8,10:07:00,7592.00000,7595.00000,7590.00000,7590.00000,315
2009/10/8,10:08:00,7591.00000,7593.00000,7586.00000,7589.00000,293
2009/10/8,10:09:00,7589.00000,7592.00000,7587.00000,7590.00000,242
2009/10/8,10:10:00,7589.00000,7595.00000,7588.00000,7593.00000,300
2009/10/8,10:11:00,7591.00000,7597.00000,7591.00000,7595.00000,316
2009/10/8,10:12:00,7593.00000,7595.00000,7593.00000,7594.00000,86
2009/10/8,10:13:00,7595.00000,7595.00000,7591.00000,7591.00000,172
2009/10/8,10:14:00,7591.00000,7596.00000,7590.00000,7594.00000,177
2009/10/8,10:15:00,7594.00000,7597.00000,7593.00000,7595.00000,107
2009/10/8,10:16:00,7595.00000,7598.00000,7594.00000,7597.00000,108
2009/10/8,10:17:00,7597.00000,7598.00000,7595.00000,7595.00000,66
2009/10/8,10:18:00,7595.00000,7597.00000,7594.00000,7596.00000,81
2009/10/8,10:19:00,7596.00000,7599.00000,7596.00000,7599.00000,109
2009/10/8,10:20:00,7599.00000,7599.00000,7597.00000,7597.00000,131
2009/10/8,10:21:00,7597.00000,7598.00000,7596.00000,7596.00000,46
2009/10/8,10:22:00,7596.00000,7600.00000,7594.00000,7598.00000,173
2009/10/8,10:23:00,7599.00000,7608.00000,7597.00000,7607.00000,332
2009/10/8,10:24:00,7607.00000,7608.00000,7603.00000,7606.00000,301
2009/10/8,10:25:00,7606.00000,7607.00000,7603.00000,7603.00000,168
2009/10/8,10:26:00,7604.00000,7604.00000,7599.00000,7599.00000,412
2009/10/8,10:27:00,7600.00000,7601.00000,7598.00000,7600.00000,173
2009/10/8,10:28:00,7600.00000,7602.00000,7600.00000,7601.00000,102
2009/10/8,10:29:00,7600.00000,7604.00000,7600.00000,7602.00000,137
2009/10/8,10:30:00,7603.00000,7611.00000,7602.00000,7609.00000,429
2009/10/8,10:31:00,7609.00000,7611.00000,7602.00000,7602.00000,225
2009/10/8,10:32:00,7603.00000,7604.00000,7591.00000,7592.00000,596
2009/10/8,10:33:00,7593.00000,7596.00000,7593.00000,7593.00000,116
2009/10/8,10:34:00,7594.00000,7597.00000,7593.00000,7595.00000,115
2009/10/8,10:35:00,7595.00000,7598.00000,7595.00000,7596.00000,76
2009/10/8,10:36:00,7596.00000,7598.00000,7595.00000,7598.00000,125
2009/10/8,10:37:00,7597.00000,7598.00000,7595.00000,7595.00000,59
2009/10/8,10:38:00,7596.00000,7597.00000,7595.00000,7597.00000,124
2009/10/8,10:39:00,7597.00000,7601.00000,7596.00000,7601.00000,146
2009/10/8,10:40:00,7601.00000,7601.00000,7598.00000,7601.00000,61
2009/10/8,10:41:00,7600.00000,7601.00000,7599.00000,7599.00000,58
2009/10/8,10:42:00,7600.00000,7600.00000,7598.00000,7599.00000,38
2009/10/8,10:43:00,7599.00000,7603.00000,7599.00000,7600.00000,163
2009/10/8,10:44:00,7601.00000,7602.00000,7599.00000,7599.00000,90
2009/10/8,10:45:00,7599.00000,7602.00000,7597.00000,7597.00000,104
2009/10/8,10:46:00,7597.00000,7599.00000,7594.00000,7595.00000,164
2009/10/8,10:47:00,7594.00000,7595.00000,7593.00000,7594.00000,118
2009/10/8,10:48:00,7595.00000,7600.00000,7595.00000,7600.00000,115
2009/10/8,10:49:00,7600.00000,7605.00000,7599.00000,7601.00000,199
2009/10/8,10:50:00,7601.00000,7602.00000,7599.00000,7599.00000,57
2009/10/8,10:51:00,7598.00000,7599.00000,7596.00000,7596.00000,98
2009/10/8,10:52:00,7597.00000,7603.00000,7596.00000,7601.00000,129
2009/10/8,10:53:00,7601.00000,7602.00000,7597.00000,7598.00000,34
2009/10/8,10:54:00,7598.00000,7600.00000,7598.00000,7600.00000,30
2009/10/8,10:55:00,7600.00000,7602.00000,7599.00000,7599.00000,50
2009/10/8,10:56:00,7600.00000,7602.00000,7599.00000,7600.00000,57
2009/10/8,10:57:00,7600.00000,7602.00000,7593.00000,7593.00000,218
2009/10/8,10:58:00,7593.00000,7598.00000,7593.00000,7594.00000,163
2009/10/8,10:59:00,7595.00000,7595.00000,7575.00000,7582.00000,2088
2009/10/8,11:00:00,7581.00000,7586.00000,7579.00000,7584.00000,389
2009/10/8,11:01:00,7584.00000,7588.00000,7583.00000,7586.00000,284
2009/10/8,11:02:00,7586.00000,7587.00000,7582.00000,7584.00000,267
2009/10/8,11:03:00,7583.00000,7589.00000,7580.00000,7588.00000,456
2009/10/8,11:04:00,7587.00000,7588.00000,7582.00000,7584.00000,231
2009/10/8,11:05:00,7584.00000,7590.00000,7584.00000,7585.00000,267
2009/10/8,11:06:00,7586.00000,7587.00000,7583.00000,7585.00000,224
2009/10/8,11:07:00,7584.00000,7585.00000,7578.00000,7581.00000,569
2009/10/8,11:08:00,7580.00000,7582.00000,7572.00000,7578.00000,950
2009/10/8,11:09:00,7578.00000,7580.00000,7572.00000,7573.00000,450
2009/10/8,11:10:00,7572.00000,7578.00000,7568.00000,7568.00000,835
2009/10/8,11:11:00,7569.00000,7579.00000,7568.00000,7578.00000,683
2009/10/8,11:12:00,7579.00000,7582.00000,7576.00000,7579.00000,463
2009/10/8,11:13:00,7578.00000,7581.00000,7578.00000,7581.00000,242
2009/10/8,11:14:00,7582.00000,7582.00000,7579.00000,7580.00000,129
2009/10/8,11:15:00,7579.00000,7581.00000,7578.00000,7579.00000,158
2009/10/8,11:16:00,7578.00000,7579.00000,7576.00000,7578.00000,186
2009/10/8,11:17:00,7578.00000,7580.00000,7577.00000,7578.00000,185
2009/10/8,11:18:00,7578.00000,7578.00000,7573.00000,7574.00000,212
2009/10/8,11:19:00,7574.00000,7578.00000,7573.00000,7575.00000,234
2009/10/8,11:20:00,7575.00000,7576.00000,7571.00000,7572.00000,211
2009/10/8,11:21:00,7572.00000,7577.00000,7571.00000,7575.00000,235
2009/10/8,11:22:00,7574.00000,7578.00000,7574.00000,7577.00000,170
2009/10/8,11:23:00,7578.00000,7582.00000,7575.00000,7581.00000,363
2009/10/8,11:24:00,7581.00000,7581.00000,7576.00000,7576.00000,132
2009/10/8,11:25:00,7576.00000,7579.00000,7575.00000,7578.00000,168
2009/10/8,11:26:00,7578.00000,7582.00000,7577.00000,7581.00000,260
2009/10/8,11:27:00,7581.00000,7584.00000,7580.00000,7583.00000,292
2009/10/8,11:28:00,7583.00000,7586.00000,7582.00000,7584.00000,305
2009/10/8,11:29:00,7583.00000,7585.00000,7581.00000,7584.00000,130
2009/10/8,11:30:00,7583.00000,7584.00000,7581.00000,7582.00000,177
2009/10/8,11:31:00,7583.00000,7583.00000,7580.00000,7583.00000,87
2009/10/8,11:32:00,7583.00000,7584.00000,7582.00000,7583.00000,65
2009/10/8,11:33:00,7584.00000,7584.00000,7582.00000,7582.00000,66
2009/10/8,11:34:00,7582.00000,7583.00000,7582.00000,7583.00000,51
2009/10/8,11:35:00,7583.00000,7583.00000,7581.00000,7582.00000,44
2009/10/8,11:36:00,7582.00000,7583.00000,7580.00000,7580.00000,89
2009/10/8,11:37:00,7580.00000,7582.00000,7578.00000,7578.00000,133
2009/10/8,11:38:00,7579.00000,7579.00000,7577.00000,7577.00000,86
2009/10/8,11:39:00,7577.00000,7581.00000,7576.00000,7581.00000,194
2009/10/8,11:40:00,7580.00000,7583.00000,7579.00000,7579.00000,87
2009/10/8,11:41:00,7580.00000,7582.00000,7579.00000,7580.00000,59
2009/10/8,11:42:00,7580.00000,7582.00000,7579.00000,7579.00000,60
2009/10/8,11:43:00,7581.00000,7583.00000,7580.00000,7582.00000,47
2009/10/8,11:44:00,7581.00000,7585.00000,7581.00000,7584.00000,92
2009/10/8,11:45:00,7584.00000,7584.00000,7581.00000,7581.00000,141
2009/10/8,11:46:00,7581.00000,7583.00000,7580.00000,7583.00000,70
2009/10/8,11:47:00,7583.00000,7583.00000,7580.00000,7580.00000,100
2009/10/8,11:48:00,7581.00000,7581.00000,7578.00000,7579.00000,94
2009/10/8,11:49:00,7579.00000,7580.00000,7578.00000,7579.00000,85
2009/10/8,11:50:00,7579.00000,7579.00000,7577.00000,7578.00000,103
2009/10/8,11:51:00,7578.00000,7579.00000,7577.00000,7578.00000,62
2009/10/8,11:52:00,7578.00000,7580.00000,7577.00000,7580.00000,68
2009/10/8,11:53:00,7580.00000,7580.00000,7570.00000,7570.00000,452
2009/10/8,11:54:00,7570.00000,7574.00000,7567.00000,7571.00000,638
2009/10/8,11:55:00,7571.00000,7573.00000,7566.00000,7567.00000,292
2009/10/8,11:56:00,7568.00000,7568.00000,7562.00000,7564.00000,752
2009/10/8,11:57:00,7564.00000,7565.00000,7559.00000,7559.00000,687
2009/10/8,11:58:00,7559.00000,7565.00000,7558.00000,7562.00000,520
2009/10/8,11:59:00,7562.00000,7567.00000,7560.00000,7565.00000,362
2009/10/8,12:00:00,7563.00000,7565.00000,7557.00000,7557.00000,680
2009/10/8,12:01:00,7557.00000,7569.00000,7553.00000,7566.00000,977
2009/10/8,12:02:00,7566.00000,7567.00000,7563.00000,7563.00000,214
2009/10/8,12:03:00,7563.00000,7564.00000,7560.00000,7562.00000,222
2009/10/8,12:04:00,7562.00000,7565.00000,7561.00000,7562.00000,174
2009/10/8,12:05:00,7562.00000,7563.00000,7560.00000,7561.00000,177
2009/10/8,12:06:00,7563.00000,7564.00000,7559.00000,7561.00000,362
2009/10/8,12:07:00,7562.00000,7565.00000,7560.00000,7563.00000,207
2009/10/8,12:08:00,7562.00000,7563.00000,7561.00000,7561.00000,104
2009/10/8,12:09:00,7561.00000,7565.00000,7560.00000,7565.00000,174
2009/10/8,12:10:00,7565.00000,7565.00000,7560.00000,7560.00000,190
2009/10/8,12:11:00,7560.00000,7561.00000,7554.00000,7555.00000,348
2009/10/8,12:12:00,7556.00000,7564.00000,7556.00000,7563.00000,203
2009/10/8,12:13:00,7563.00000,7568.00000,7563.00000,7567.00000,228
2009/10/8,12:14:00,7566.00000,7568.00000,7565.00000,7565.00000,160
2009/10/8,12:15:00,7565.00000,7565.00000,7562.00000,7565.00000,106
2009/10/8,12:16:00,7565.00000,7565.00000,7562.00000,7563.00000,81
2009/10/8,12:17:00,7563.00000,7566.00000,7563.00000,7565.00000,128
2009/10/8,12:18:00,7564.00000,7566.00000,7563.00000,7566.00000,102
2009/10/8,12:19:00,7566.00000,7568.00000,7565.00000,7568.00000,103
2009/10/8,12:20:00,7568.00000,7571.00000,7567.00000,7568.00000,275
2009/10/8,12:21:00,7568.00000,7569.00000,7565.00000,7566.00000,93
2009/10/8,12:22:00,7567.00000,7568.00000,7565.00000,7567.00000,79
2009/10/8,12:23:00,7566.00000,7569.00000,7566.00000,7567.00000,97
2009/10/8,12:24:00,7569.00000,7569.00000,7567.00000,7567.00000,51
2009/10/8,12:25:00,7569.00000,7569.00000,7565.00000,7565.00000,74
2009/10/8,12:26:00,7566.00000,7568.00000,7566.00000,7567.00000,43
2009/10/8,12:27:00,7568.00000,7570.00000,7566.00000,7568.00000,119
2009/10/8,12:28:00,7569.00000,7571.00000,7568.00000,7570.00000,170
2009/10/8,12:29:00,7570.00000,7571.00000,7568.00000,7568.00000,123
2009/10/8,12:30:00,7568.00000,7573.00000,7568.00000,7571.00000,138
2009/10/8,12:31:00,7571.00000,7575.00000,7571.00000,7574.00000,306
2009/10/8,12:32:00,7573.00000,7578.00000,7573.00000,7575.00000,341
2009/10/8,12:33:00,7577.00000,7578.00000,7572.00000,7572.00000,155
2009/10/8,12:34:00,7572.00000,7574.00000,7571.00000,7572.00000,78
2009/10/8,12:35:00,7572.00000,7573.00000,7571.00000,7573.00000,72
2009/10/8,12:36:00,7573.00000,7573.00000,7571.00000,7572.00000,64
2009/10/8,12:37:00,7572.00000,7572.00000,7571.00000,7572.00000,27
2009/10/8,12:38:00,7571.00000,7572.00000,7569.00000,7569.00000,118
2009/10/8,12:39:00,7569.00000,7570.00000,7566.00000,7567.00000,191
2009/10/8,12:40:00,7567.00000,7568.00000,7566.00000,7567.00000,74
2009/10/8,12:41:00,7567.00000,7568.00000,7566.00000,7568.00000,83
2009/10/8,12:42:00,7568.00000,7569.00000,7567.00000,7568.00000,53
2009/10/8,12:43:00,7568.00000,7568.00000,7567.00000,7567.00000,24
2009/10/8,12:44:00,7567.00000,7569.00000,7567.00000,7569.00000,89
2009/10/8,12:45:00,7569.00000,7569.00000,7567.00000,7568.00000,32
2009/10/8,12:46:00,7568.00000,7569.00000,7564.00000,7564.00000,181
2009/10/8,12:47:00,7564.00000,7564.00000,7559.00000,7561.00000,321
2009/10/8,12:48:00,7561.00000,7564.00000,7560.00000,7563.00000,117
2009/10/8,12:49:00,7563.00000,7564.00000,7560.00000,7560.00000,108
2009/10/8,12:50:00,7561.00000,7561.00000,7551.00000,7554.00000,815
2009/10/8,12:51:00,7556.00000,7560.00000,7553.00000,7555.00000,360
2009/10/8,12:52:00,7555.00000,7555.00000,7549.00000,7549.00000,583
2009/10/8,12:53:00,7549.00000,7551.00000,7547.00000,7549.00000,672
2009/10/8,12:54:00,7548.00000,7549.00000,7542.00000,7543.00000,872
2009/10/8,12:55:00,7543.00000,7544.00000,7534.00000,7538.00000,1105
2009/10/8,12:56:00,7534.00000,7543.00000,7531.00000,7542.00000,1098
2009/10/8,12:57:00,7542.00000,7543.00000,7536.00000,7538.00000,388
2009/10/8,12:58:00,7538.00000,7540.00000,7535.00000,7536.00000,358
2009/10/8,12:59:00,7536.00000,7536.00000,7506.00000,7515.00000,2469
2009/10/8,13:00:00,7516.00000,7517.00000,7501.00000,7501.00000,1436
2009/10/8,13:01:00,7501.00000,7506.00000,7491.00000,7502.00000,2020
2009/10/8,13:02:00,7504.00000,7512.00000,7501.00000,7509.00000,624
2009/10/8,13:03:00,7508.00000,7509.00000,7504.00000,7505.00000,379
2009/10/8,13:04:00,7505.00000,7507.00000,7497.00000,7499.00000,642
2009/10/8,13:05:00,7498.00000,7499.00000,7487.00000,7490.00000,1298
2009/10/8,13:06:00,7489.00000,7500.00000,7489.00000,7495.00000,561
2009/10/8,13:07:00,7493.00000,7496.00000,7491.00000,7496.00000,365
2009/10/8,13:08:00,7493.00000,7500.00000,7493.00000,7500.00000,504
2009/10/8,13:09:00,7500.00000,7509.00000,7500.00000,7505.00000,784
2009/10/8,13:10:00,7505.00000,7508.00000,7503.00000,7505.00000,286
2009/10/8,13:11:00,7505.00000,7505.00000,7502.00000,7505.00000,300
2009/10/8,13:12:00,7506.00000,7508.00000,7503.00000,7508.00000,378
2009/10/8,13:13:00,7508.00000,7509.00000,7506.00000,7508.00000,214
2009/10/8,13:14:00,7508.00000,7509.00000,7506.00000,7507.00000,225
2009/10/8,13:15:00,7508.00000,7509.00000,7502.00000,7505.00000,355
2009/10/8,13:16:00,7504.00000,7509.00000,7503.00000,7506.00000,238
2009/10/8,13:17:00,7506.00000,7507.00000,7502.00000,7503.00000,203
2009/10/8,13:18:00,7503.00000,7504.00000,7502.00000,7504.00000,171
2009/10/8,13:19:00,7504.00000,7505.00000,7488.00000,7488.00000,760
2009/10/8,13:20:00,7489.00000,7489.00000,7465.00000,7469.00000,1977
2009/10/8,13:21:00,7468.00000,7470.00000,7448.00000,7454.00000,1804
2009/10/8,13:22:00,7452.00000,7476.00000,7450.00000,7472.00000,1067
2009/10/8,13:23:00,7472.00000,7473.00000,7463.00000,7470.00000,527
2009/10/8,13:24:00,7470.00000,7470.00000,7455.00000,7459.00000,715
2009/10/8,13:25:00,7459.00000,7465.00000,7457.00000,7464.00000,652
2009/10/8,13:26:00,7464.00000,7472.00000,7460.00000,7465.00000,709
2009/10/8,13:27:00,7466.00000,7469.00000,7465.00000,7465.00000,235
2009/10/8,13:28:00,7466.00000,7467.00000,7460.00000,7463.00000,334
2009/10/8,13:29:00,7462.00000,7464.00000,7461.00000,7464.00000,234
2009/10/8,13:30:00,7463.00000,7473.00000,7463.00000,7473.00000,609
2009/10/8,13:31:00,7473.00000,7483.00000,7469.00000,7475.00000,1292
2009/10/8,13:32:00,7476.00000,7477.00000,7472.00000,7473.00000,405
2009/10/8,13:33:00,7472.00000,7473.00000,7469.00000,7471.00000,472
2009/10/8,13:34:00,7471.00000,7478.00000,7471.00000,7477.00000,280
2009/10/8,13:35:00,7477.00000,7480.00000,7475.00000,7479.00000,325
2009/10/8,13:36:00,7480.00000,7483.00000,7479.00000,7482.00000,594
2009/10/8,13:37:00,7481.00000,7482.00000,7477.00000,7479.00000,216
2009/10/8,13:38:00,7478.00000,7479.00000,7476.00000,7478.00000,205
2009/10/8,13:39:00,7477.00000,7478.00000,7473.00000,7474.00000,252
2009/10/8,13:40:00,7473.00000,7479.00000,7473.00000,7479.00000,353
2009/10/8,13:41:00,7479.00000,7485.00000,7477.00000,7483.00000,720
2009/10/8,13:42:00,7484.00000,7485.00000,7481.00000,7481.00000,282
2009/10/8,13:43:00,7482.00000,7483.00000,7480.00000,7482.00000,339
2009/10/8,13:44:00,7482.00000,7484.00000,7480.00000,7482.00000,425
2009/10/8,13:45:00,7482.00000,7485.00000,7481.00000,7481.00000,801
2009/10/9,08:46:00,7508.00000,7518.00000,7508.00000,7514.00000,1068
2009/10/9,08:47:00,7514.00000,7520.00000,7512.00000,7519.00000,383
2009/10/9,08:48:00,7519.00000,7521.00000,7517.00000,7520.00000,475
2009/10/9,08:49:00,7521.00000,7528.00000,7520.00000,7525.00000,501
2009/10/9,08:50:00,7525.00000,7526.00000,7524.00000,7525.00000,268
2009/10/9,08:51:00,7525.00000,7527.00000,7524.00000,7526.00000,261
2009/10/9,08:52:00,7525.00000,7526.00000,7522.00000,7525.00000,270
2009/10/9,08:53:00,7525.00000,7525.00000,7523.00000,7524.00000,120
2009/10/9,08:54:00,7524.00000,7530.00000,7524.00000,7529.00000,373
2009/10/9,08:55:00,7528.00000,7530.00000,7528.00000,7529.00000,242
2009/10/9,08:56:00,7529.00000,7530.00000,7525.00000,7526.00000,220
2009/10/9,08:57:00,7526.00000,7528.00000,7526.00000,7528.00000,78
2009/10/9,08:58:00,7527.00000,7529.00000,7526.00000,7528.00000,144
2009/10/9,08:59:00,7528.00000,7532.00000,7528.00000,7532.00000,307
2009/10/9,09:00:00,7532.00000,7532.00000,7530.00000,7530.00000,198
2009/10/9,09:01:00,7531.00000,7534.00000,7530.00000,7532.00000,327
2009/10/9,09:02:00,7532.00000,7538.00000,7530.00000,7536.00000,448
2009/10/9,09:03:00,7538.00000,7550.00000,7537.00000,7542.00000,1142
2009/10/9,09:04:00,7543.00000,7543.00000,7533.00000,7539.00000,476
2009/10/9,09:05:00,7540.00000,7541.00000,7536.00000,7537.00000,275
2009/10/9,09:06:00,7537.00000,7539.00000,7532.00000,7533.00000,368
2009/10/9,09:07:00,7534.00000,7536.00000,7533.00000,7535.00000,181
2009/10/9,09:08:00,7535.00000,7537.00000,7533.00000,7536.00000,176
2009/10/9,09:09:00,7537.00000,7540.00000,7535.00000,7538.00000,316
2009/10/9,09:10:00,7539.00000,7544.00000,7537.00000,7543.00000,368
2009/10/9,09:11:00,7543.00000,7544.00000,7537.00000,7538.00000,240
2009/10/9,09:12:00,7539.00000,7539.00000,7536.00000,7537.00000,159
2009/10/9,09:13:00,7537.00000,7543.00000,7537.00000,7542.00000,216
2009/10/9,09:14:00,7542.00000,7549.00000,7541.00000,7549.00000,458
2009/10/9,09:15:00,7549.00000,7554.00000,7548.00000,7551.00000,957
2009/10/9,09:16:00,7550.00000,7556.00000,7549.00000,7554.00000,787
2009/10/9,09:17:00,7553.00000,7554.00000,7546.00000,7547.00000,358
2009/10/9,09:18:00,7547.00000,7549.00000,7546.00000,7547.00000,240
2009/10/9,09:19:00,7548.00000,7549.00000,7546.00000,7547.00000,139
2009/10/9,09:20:00,7547.00000,7552.00000,7547.00000,7551.00000,369
2009/10/9,09:21:00,7552.00000,7553.00000,7542.00000,7544.00000,433
2009/10/9,09:22:00,7543.00000,7546.00000,7537.00000,7538.00000,457
2009/10/9,09:23:00,7538.00000,7542.00000,7537.00000,7541.00000,279
2009/10/9,09:24:00,7541.00000,7544.00000,7541.00000,7542.00000,172
2009/10/9,09:25:00,7542.00000,7544.00000,7541.00000,7544.00000,155
2009/10/9,09:26:00,7544.00000,7549.00000,7543.00000,7549.00000,216
2009/10/9,09:27:00,7549.00000,7550.00000,7546.00000,7549.00000,178
2009/10/9,09:28:00,7549.00000,7554.00000,7546.00000,7546.00000,376
2009/10/9,09:29:00,7546.00000,7550.00000,7546.00000,7550.00000,158
2009/10/9,09:30:00,7550.00000,7561.00000,7549.00000,7561.00000,743
2009/10/9,09:31:00,7561.00000,7565.00000,7559.00000,7561.00000,995
2009/10/9,09:32:00,7560.00000,7561.00000,7555.00000,7556.00000,284
2009/10/9,09:33:00,7555.00000,7561.00000,7555.00000,7560.00000,292
2009/10/9,09:34:00,7560.00000,7561.00000,7556.00000,7557.00000,367
2009/10/9,09:35:00,7557.00000,7558.00000,7552.00000,7554.00000,266
2009/10/9,09:36:00,7554.00000,7556.00000,7551.00000,7552.00000,276
2009/10/9,09:37:00,7552.00000,7554.00000,7551.00000,7552.00000,194
2009/10/9,09:38:00,7553.00000,7553.00000,7548.00000,7548.00000,298
2009/10/9,09:39:00,7549.00000,7550.00000,7546.00000,7549.00000,203
2009/10/9,09:40:00,7550.00000,7550.00000,7548.00000,7550.00000,128
2009/10/9,09:41:00,7549.00000,7550.00000,7542.00000,7543.00000,298
2009/10/9,09:42:00,7543.00000,7548.00000,7543.00000,7548.00000,165
2009/10/9,09:43:00,7547.00000,7548.00000,7545.00000,7545.00000,95
2009/10/9,09:44:00,7545.00000,7546.00000,7540.00000,7540.00000,269
2009/10/9,09:45:00,7540.00000,7541.00000,7533.00000,7533.00000,658
2009/10/9,09:46:00,7533.00000,7538.00000,7532.00000,7536.00000,676
2009/10/9,09:47:00,7536.00000,7539.00000,7534.00000,7534.00000,298
2009/10/9,09:48:00,7534.00000,7536.00000,7532.00000,7536.00000,286
2009/10/9,09:49:00,7536.00000,7538.00000,7535.00000,7537.00000,166
2009/10/9,09:50:00,7537.00000,7539.00000,7536.00000,7539.00000,154
2009/10/9,09:51:00,7540.00000,7540.00000,7537.00000,7538.00000,149
2009/10/9,09:52:00,7538.00000,7539.00000,7536.00000,7536.00000,109
2009/10/9,09:53:00,7536.00000,7536.00000,7522.00000,7524.00000,929
2009/10/9,09:54:00,7525.00000,7530.00000,7523.00000,7528.00000,227
2009/10/9,09:55:00,7528.00000,7530.00000,7527.00000,7528.00000,228
2009/10/9,09:56:00,7528.00000,7530.00000,7524.00000,7524.00000,359
2009/10/9,09:57:00,7525.00000,7529.00000,7525.00000,7528.00000,202
2009/10/9,09:58:00,7529.00000,7531.00000,7528.00000,7529.00000,262
2009/10/9,09:59:00,7529.00000,7530.00000,7524.00000,7526.00000,294
2009/10/9,10:00:00,7526.00000,7527.00000,7515.00000,7515.00000,925
2009/10/9,10:01:00,7515.00000,7517.00000,7493.00000,7499.00000,2468
2009/10/9,10:02:00,7500.00000,7504.00000,7497.00000,7501.00000,597
2009/10/9,10:03:00,7500.00000,7501.00000,7495.00000,7495.00000,487
2009/10/9,10:04:00,7496.00000,7503.00000,7496.00000,7498.00000,538
2009/10/9,10:05:00,7498.00000,7499.00000,7476.00000,7478.00000,2046
2009/10/9,10:06:00,7478.00000,7481.00000,7464.00000,7474.00000,1743
2009/10/9,10:07:00,7474.00000,7483.00000,7472.00000,7483.00000,470
2009/10/9,10:08:00,7483.00000,7495.00000,7481.00000,7487.00000,843
2009/10/9,10:09:00,7486.00000,7488.00000,7480.00000,7480.00000,306
2009/10/9,10:10:00,7480.00000,7486.00000,7478.00000,7483.00000,374
2009/10/9,10:11:00,7484.00000,7491.00000,7481.00000,7489.00000,441
2009/10/9,10:12:00,7491.00000,7498.00000,7490.00000,7497.00000,666
2009/10/9,10:13:00,7497.00000,7497.00000,7490.00000,7493.00000,310
2009/10/9,10:14:00,7494.00000,7496.00000,7493.00000,7495.00000,243
2009/10/9,10:15:00,7494.00000,7495.00000,7492.00000,7495.00000,218
2009/10/9,10:16:00,7493.00000,7496.00000,7491.00000,7495.00000,295
2009/10/9,10:17:00,7494.00000,7495.00000,7491.00000,7491.00000,214
2009/10/9,10:18:00,7491.00000,7492.00000,7487.00000,7490.00000,249
2009/10/9,10:19:00,7489.00000,7490.00000,7485.00000,7486.00000,328
2009/10/9,10:20:00,7487.00000,7490.00000,7486.00000,7488.00000,192
2009/10/9,10:21:00,7489.00000,7494.00000,7488.00000,7494.00000,336
2009/10/9,10:22:00,7494.00000,7494.00000,7491.00000,7492.00000,151
2009/10/9,10:23:00,7492.00000,7493.00000,7490.00000,7493.00000,119
2009/10/9,10:24:00,7493.00000,7495.00000,7491.00000,7494.00000,282
2009/10/9,10:25:00,7493.00000,7500.00000,7493.00000,7498.00000,447
2009/10/9,10:26:00,7500.00000,7500.00000,7496.00000,7498.00000,174
2009/10/9,10:27:00,7497.00000,7498.00000,7493.00000,7493.00000,161
2009/10/9,10:28:00,7494.00000,7495.00000,7493.00000,7493.00000,93
2009/10/9,10:29:00,7493.00000,7494.00000,7492.00000,7494.00000,99
2009/10/9,10:30:00,7494.00000,7495.00000,7493.00000,7494.00000,111
2009/10/9,10:31:00,7493.00000,7496.00000,7493.00000,7494.00000,93
2009/10/9,10:32:00,7494.00000,7494.00000,7490.00000,7490.00000,156
2009/10/9,10:33:00,7490.00000,7493.00000,7490.00000,7492.00000,193
2009/10/9,10:34:00,7492.00000,7495.00000,7492.00000,7494.00000,86
2009/10/9,10:35:00,7495.00000,7496.00000,7493.00000,7495.00000,70
2009/10/9,10:36:00,7496.00000,7496.00000,7493.00000,7494.00000,47
2009/10/9,10:37:00,7495.00000,7510.00000,7495.00000,7504.00000,782
2009/10/9,10:38:00,7505.00000,7508.00000,7503.00000,7505.00000,383
2009/10/9,10:39:00,7504.00000,7505.00000,7502.00000,7503.00000,147
2009/10/9,10:40:00,7503.00000,7504.00000,7501.00000,7503.00000,117
2009/10/9,10:41:00,7503.00000,7504.00000,7498.00000,7504.00000,271
2009/10/9,10:42:00,7503.00000,7506.00000,7503.00000,7506.00000,160
2009/10/9,10:43:00,7506.00000,7508.00000,7504.00000,7505.00000,300
2009/10/9,10:44:00,7505.00000,7506.00000,7503.00000,7505.00000,159
2009/10/9,10:45:00,7506.00000,7510.00000,7505.00000,7507.00000,341
2009/10/9,10:46:00,7508.00000,7512.00000,7506.00000,7510.00000,362
2009/10/9,10:47:00,7511.00000,7515.00000,7510.00000,7515.00000,295
2009/10/9,10:48:00,7515.00000,7515.00000,7510.00000,7510.00000,187
2009/10/9,10:49:00,7511.00000,7513.00000,7510.00000,7510.00000,161
2009/10/9,10:50:00,7510.00000,7513.00000,7510.00000,7513.00000,127
2009/10/9,10:51:00,7513.00000,7514.00000,7505.00000,7506.00000,347
2009/10/9,10:52:00,7506.00000,7508.00000,7506.00000,7507.00000,95
2009/10/9,10:53:00,7507.00000,7508.00000,7503.00000,7503.00000,172
2009/10/9,10:54:00,7503.00000,7505.00000,7502.00000,7503.00000,131
2009/10/9,10:55:00,7503.00000,7504.00000,7501.00000,7502.00000,144
2009/10/9,10:56:00,7503.00000,7504.00000,7502.00000,7504.00000,79
2009/10/9,10:57:00,7504.00000,7507.00000,7504.00000,7506.00000,77
2009/10/9,10:58:00,7507.00000,7507.00000,7504.00000,7504.00000,97
2009/10/9,10:59:00,7504.00000,7506.00000,7503.00000,7504.00000,102
2009/10/9,11:00:00,7504.00000,7506.00000,7504.00000,7504.00000,83
2009/10/9,11:01:00,7505.00000,7505.00000,7494.00000,7494.00000,423
2009/10/9,11:02:00,7494.00000,7497.00000,7490.00000,7491.00000,397
2009/10/9,11:03:00,7492.00000,7495.00000,7490.00000,7493.00000,212
2009/10/9,11:04:00,7494.00000,7497.00000,7494.00000,7496.00000,116
2009/10/9,11:05:00,7496.00000,7496.00000,7494.00000,7494.00000,85
2009/10/9,11:06:00,7494.00000,7495.00000,7485.00000,7486.00000,446
2009/10/9,11:07:00,7485.00000,7490.00000,7483.00000,7489.00000,289
2009/10/9,11:08:00,7489.00000,7492.00000,7488.00000,7492.00000,134
2009/10/9,11:09:00,7492.00000,7493.00000,7490.00000,7491.00000,81
2009/10/9,11:10:00,7491.00000,7496.00000,7490.00000,7493.00000,138
2009/10/9,11:11:00,7493.00000,7496.00000,7493.00000,7494.00000,62
2009/10/9,11:12:00,7495.00000,7524.00000,7495.00000,7524.00000,1117
2009/10/9,11:13:00,7524.00000,7526.00000,7519.00000,7519.00000,1010
2009/10/9,11:14:00,7519.00000,7526.00000,7518.00000,7526.00000,527
2009/10/9,11:15:00,7526.00000,7526.00000,7520.00000,7526.00000,471
2009/10/9,11:16:00,7525.00000,7533.00000,7523.00000,7528.00000,1098
2009/10/9,11:17:00,7528.00000,7530.00000,7523.00000,7523.00000,287
2009/10/9,11:18:00,7523.00000,7525.00000,7521.00000,7523.00000,202
2009/10/9,11:19:00,7523.00000,7525.00000,7521.00000,7524.00000,176
2009/10/9,11:20:00,7523.00000,7526.00000,7521.00000,7526.00000,188
2009/10/9,11:21:00,7525.00000,7526.00000,7522.00000,7522.00000,103
2009/10/9,11:22:00,7523.00000,7523.00000,7521.00000,7522.00000,109
2009/10/9,11:23:00,7522.00000,7523.00000,7521.00000,7522.00000,117
2009/10/9,11:24:00,7523.00000,7527.00000,7523.00000,7523.00000,222
2009/10/9,11:25:00,7523.00000,7524.00000,7523.00000,7524.00000,63
2009/10/9,11:26:00,7523.00000,7526.00000,7521.00000,7526.00000,136
2009/10/9,11:27:00,7526.00000,7527.00000,7524.00000,7525.00000,141
2009/10/9,11:28:00,7525.00000,7527.00000,7524.00000,7525.00000,139
2009/10/9,11:29:00,7525.00000,7526.00000,7524.00000,7526.00000,93
2009/10/9,11:30:00,7526.00000,7533.00000,7525.00000,7533.00000,373
2009/10/9,11:31:00,7533.00000,7535.00000,7526.00000,7528.00000,442
2009/10/9,11:32:00,7527.00000,7530.00000,7526.00000,7528.00000,209
2009/10/9,11:33:00,7528.00000,7531.00000,7520.00000,7521.00000,488
2009/10/9,11:34:00,7523.00000,7523.00000,7516.00000,7522.00000,479
2009/10/9,11:35:00,7520.00000,7524.00000,7519.00000,7521.00000,203
2009/10/9,11:36:00,7522.00000,7525.00000,7521.00000,7524.00000,126
2009/10/9,11:37:00,7524.00000,7526.00000,7523.00000,7525.00000,109
2009/10/9,11:38:00,7525.00000,7527.00000,7524.00000,7526.00000,98
2009/10/9,11:39:00,7526.00000,7530.00000,7525.00000,7530.00000,265
2009/10/9,11:40:00,7527.00000,7535.00000,7527.00000,7531.00000,317
2009/10/9,11:41:00,7531.00000,7533.00000,7529.00000,7529.00000,199
2009/10/9,11:42:00,7529.00000,7531.00000,7525.00000,7525.00000,223
2009/10/9,11:43:00,7526.00000,7528.00000,7525.00000,7525.00000,122
2009/10/9,11:44:00,7526.00000,7528.00000,7525.00000,7526.00000,88
2009/10/9,11:45:00,7526.00000,7528.00000,7526.00000,7528.00000,80
2009/10/9,11:46:00,7528.00000,7532.00000,7526.00000,7531.00000,116
2009/10/9,11:47:00,7530.00000,7535.00000,7530.00000,7533.00000,383
2009/10/9,11:48:00,7531.00000,7535.00000,7529.00000,7529.00000,283
2009/10/9,11:49:00,7528.00000,7529.00000,7527.00000,7527.00000,109
2009/10/9,11:50:00,7527.00000,7528.00000,7526.00000,7527.00000,101
2009/10/9,11:51:00,7527.00000,7528.00000,7523.00000,7523.00000,222
2009/10/9,11:52:00,7523.00000,7525.00000,7522.00000,7523.00000,166
2009/10/9,11:53:00,7524.00000,7526.00000,7522.00000,7525.00000,100
2009/10/9,11:54:00,7525.00000,7525.00000,7518.00000,7518.00000,219
2009/10/9,11:55:00,7518.00000,7523.00000,7518.00000,7521.00000,203
2009/10/9,11:56:00,7521.00000,7524.00000,7520.00000,7520.00000,134
2009/10/9,11:57:00,7520.00000,7522.00000,7518.00000,7519.00000,213
2009/10/9,11:58:00,7520.00000,7522.00000,7519.00000,7521.00000,142
2009/10/9,11:59:00,7521.00000,7521.00000,7518.00000,7521.00000,157
2009/10/9,12:00:00,7522.00000,7524.00000,7519.00000,7523.00000,155
2009/10/9,12:01:00,7524.00000,7529.00000,7522.00000,7526.00000,278
2009/10/9,12:02:00,7526.00000,7527.00000,7524.00000,7525.00000,79
2009/10/9,12:03:00,7525.00000,7526.00000,7525.00000,7526.00000,47
2009/10/9,12:04:00,7526.00000,7530.00000,7525.00000,7530.00000,118
2009/10/9,12:05:00,7530.00000,7531.00000,7525.00000,7526.00000,188
2009/10/9,12:06:00,7526.00000,7530.00000,7526.00000,7526.00000,92
2009/10/9,12:07:00,7527.00000,7530.00000,7527.00000,7530.00000,88
2009/10/9,12:08:00,7530.00000,7530.00000,7527.00000,7530.00000,93
2009/10/9,12:09:00,7529.00000,7533.00000,7528.00000,7531.00000,242
2009/10/9,12:10:00,7530.00000,7532.00000,7527.00000,7527.00000,161
2009/10/9,12:11:00,7527.00000,7530.00000,7527.00000,7529.00000,66
2009/10/9,12:12:00,7529.00000,7545.00000,7529.00000,7541.00000,1020
2009/10/9,12:13:00,7541.00000,7541.00000,7537.00000,7538.00000,391
2009/10/9,12:14:00,7539.00000,7543.00000,7537.00000,7543.00000,300
2009/10/9,12:15:00,7542.00000,7548.00000,7540.00000,7548.00000,586
2009/10/9,12:16:00,7548.00000,7549.00000,7543.00000,7546.00000,544
2009/10/9,12:17:00,7546.00000,7547.00000,7538.00000,7538.00000,313
2009/10/9,12:18:00,7540.00000,7541.00000,7537.00000,7539.00000,164
2009/10/9,12:19:00,7539.00000,7541.00000,7538.00000,7540.00000,129
2009/10/9,12:20:00,7540.00000,7540.00000,7537.00000,7540.00000,171
2009/10/9,12:21:00,7540.00000,7540.00000,7535.00000,7535.00000,155
2009/10/9,12:22:00,7535.00000,7536.00000,7533.00000,7536.00000,245
2009/10/9,12:23:00,7537.00000,7538.00000,7536.00000,7537.00000,102
2009/10/9,12:24:00,7537.00000,7538.00000,7534.00000,7535.00000,156
2009/10/9,12:25:00,7536.00000,7538.00000,7535.00000,7536.00000,78
2009/10/9,12:26:00,7536.00000,7540.00000,7536.00000,7540.00000,88
2009/10/9,12:27:00,7540.00000,7542.00000,7538.00000,7539.00000,157
2009/10/9,12:28:00,7541.00000,7541.00000,7537.00000,7537.00000,123
2009/10/9,12:29:00,7539.00000,7540.00000,7538.00000,7539.00000,90
2009/10/9,12:30:00,7539.00000,7540.00000,7537.00000,7537.00000,133
2009/10/9,12:31:00,7537.00000,7539.00000,7537.00000,7538.00000,171
2009/10/9,12:32:00,7538.00000,7538.00000,7535.00000,7535.00000,205
2009/10/9,12:33:00,7536.00000,7536.00000,7534.00000,7536.00000,94
2009/10/9,12:34:00,7536.00000,7538.00000,7535.00000,7537.00000,86
2009/10/9,12:35:00,7538.00000,7545.00000,7537.00000,7542.00000,225
2009/10/9,12:36:00,7543.00000,7543.00000,7540.00000,7541.00000,79
2009/10/9,12:37:00,7541.00000,7542.00000,7540.00000,7542.00000,53
2009/10/9,12:38:00,7542.00000,7544.00000,7541.00000,7541.00000,166
2009/10/9,12:39:00,7542.00000,7542.00000,7538.00000,7538.00000,136
2009/10/9,12:40:00,7539.00000,7539.00000,7535.00000,7537.00000,175
2009/10/9,12:41:00,7537.00000,7541.00000,7536.00000,7539.00000,91
2009/10/9,12:42:00,7540.00000,7542.00000,7537.00000,7538.00000,135
2009/10/9,12:43:00,7539.00000,7540.00000,7536.00000,7540.00000,100
2009/10/9,12:44:00,7541.00000,7544.00000,7540.00000,7540.00000,144
2009/10/9,12:45:00,7540.00000,7541.00000,7539.00000,7541.00000,45
2009/10/9,12:46:00,7542.00000,7548.00000,7542.00000,7542.00000,556
2009/10/9,12:47:00,7543.00000,7543.00000,7538.00000,7540.00000,148
2009/10/9,12:48:00,7539.00000,7542.00000,7539.00000,7541.00000,94
2009/10/9,12:49:00,7541.00000,7544.00000,7539.00000,7539.00000,167
2009/10/9,12:50:00,7539.00000,7541.00000,7536.00000,7536.00000,371
2009/10/9,12:51:00,7537.00000,7537.00000,7516.00000,7521.00000,1359
2009/10/9,12:52:00,7521.00000,7525.00000,7519.00000,7523.00000,351
2009/10/9,12:53:00,7523.00000,7524.00000,7510.00000,7511.00000,646
2009/10/9,12:54:00,7511.00000,7520.00000,7510.00000,7518.00000,539
2009/10/9,12:55:00,7519.00000,7521.00000,7516.00000,7519.00000,361
2009/10/9,12:56:00,7519.00000,7519.00000,7517.00000,7519.00000,142
2009/10/9,12:57:00,7518.00000,7520.00000,7515.00000,7519.00000,273
2009/10/9,12:58:00,7519.00000,7525.00000,7519.00000,7525.00000,317
2009/10/9,12:59:00,7524.00000,7526.00000,7520.00000,7520.00000,156
2009/10/9,13:00:00,7522.00000,7523.00000,7518.00000,7520.00000,125
2009/10/9,13:01:00,7520.00000,7521.00000,7519.00000,7520.00000,93
2009/10/9,13:02:00,7521.00000,7524.00000,7520.00000,7524.00000,119
2009/10/9,13:03:00,7523.00000,7526.00000,7522.00000,7524.00000,121
2009/10/9,13:04:00,7523.00000,7524.00000,7521.00000,7522.00000,66
2009/10/9,13:05:00,7523.00000,7530.00000,7522.00000,7529.00000,247
2009/10/9,13:06:00,7529.00000,7532.00000,7527.00000,7527.00000,219
2009/10/9,13:07:00,7527.00000,7529.00000,7527.00000,7528.00000,137
2009/10/9,13:08:00,7528.00000,7529.00000,7527.00000,7529.00000,66
2009/10/9,13:09:00,7528.00000,7530.00000,7527.00000,7528.00000,56
2009/10/9,13:10:00,7528.00000,7529.00000,7527.00000,7528.00000,62
2009/10/9,13:11:00,7528.00000,7529.00000,7527.00000,7528.00000,70
2009/10/9,13:12:00,7528.00000,7528.00000,7523.00000,7523.00000,219
2009/10/9,13:13:00,7523.00000,7527.00000,7522.00000,7526.00000,78
2009/10/9,13:14:00,7526.00000,7527.00000,7524.00000,7525.00000,53
2009/10/9,13:15:00,7527.00000,7527.00000,7524.00000,7524.00000,64
2009/10/9,13:16:00,7524.00000,7527.00000,7522.00000,7525.00000,136
2009/10/9,13:17:00,7526.00000,7528.00000,7524.00000,7527.00000,67
2009/10/9,13:18:00,7526.00000,7535.00000,7526.00000,7534.00000,342
2009/10/9,13:19:00,7534.00000,7534.00000,7533.00000,7533.00000,123
2009/10/9,13:20:00,7533.00000,7540.00000,7533.00000,7537.00000,326
2009/10/9,13:21:00,7538.00000,7539.00000,7536.00000,7538.00000,191
2009/10/9,13:22:00,7538.00000,7542.00000,7536.00000,7540.00000,222
2009/10/9,13:23:00,7540.00000,7541.00000,7538.00000,7540.00000,150
2009/10/9,13:24:00,7541.00000,7542.00000,7540.00000,7541.00000,142
2009/10/9,13:25:00,7541.00000,7541.00000,7535.00000,7535.00000,202
2009/10/9,13:26:00,7535.00000,7536.00000,7532.00000,7534.00000,195
2009/10/9,13:27:00,7535.00000,7537.00000,7534.00000,7536.00000,134
2009/10/9,13:28:00,7536.00000,7536.00000,7533.00000,7536.00000,121
2009/10/9,13:29:00,7536.00000,7537.00000,7534.00000,7537.00000,115
2009/10/9,13:30:00,7536.00000,7538.00000,7535.00000,7535.00000,228
2009/10/9,13:31:00,7536.00000,7549.00000,7536.00000,7546.00000,1214
2009/10/9,13:32:00,7546.00000,7550.00000,7544.00000,7550.00000,395
2009/10/9,13:33:00,7548.00000,7550.00000,7547.00000,7547.00000,349
2009/10/9,13:34:00,7547.00000,7553.00000,7547.00000,7551.00000,632
2009/10/9,13:35:00,7552.00000,7552.00000,7549.00000,7552.00000,300
2009/10/9,13:36:00,7552.00000,7552.00000,7546.00000,7548.00000,322
2009/10/9,13:37:00,7548.00000,7551.00000,7548.00000,7551.00000,218
2009/10/9,13:38:00,7551.00000,7552.00000,7550.00000,7551.00000,147
2009/10/9,13:39:00,7550.00000,7551.00000,7549.00000,7551.00000,188
2009/10/9,13:40:00,7550.00000,7553.00000,7550.00000,7553.00000,292
2009/10/9,13:41:00,7551.00000,7553.00000,7550.00000,7552.00000,324
2009/10/9,13:42:00,7552.00000,7554.00000,7551.00000,7553.00000,287
2009/10/9,13:43:00,7553.00000,7555.00000,7552.00000,7555.00000,256
2009/10/9,13:44:00,7554.00000,7557.00000,7554.00000,7555.00000,463
2009/10/9,13:45:00,7554.00000,7558.00000,7552.00000,7552.00000,690
2009/10/12,08:46:00,7565.00000,7581.00000,7563.00000,7573.00000,966
2009/10/12,08:47:00,7573.00000,7586.00000,7572.00000,7583.00000,619
2009/10/12,08:48:00,7585.00000,7585.00000,7578.00000,7579.00000,413
2009/10/12,08:49:00,7578.00000,7580.00000,7575.00000,7576.00000,328
2009/10/12,08:50:00,7578.00000,7579.00000,7576.00000,7577.00000,125
2009/10/12,08:51:00,7578.00000,7580.00000,7577.00000,7580.00000,103
2009/10/12,08:52:00,7580.00000,7581.00000,7579.00000,7580.00000,125
2009/10/12,08:53:00,7580.00000,7582.00000,7580.00000,7582.00000,104
2009/10/12,08:54:00,7582.00000,7583.00000,7580.00000,7581.00000,129
2009/10/12,08:55:00,7581.00000,7582.00000,7578.00000,7579.00000,179
2009/10/12,08:56:00,7579.00000,7580.00000,7578.00000,7580.00000,109
2009/10/12,08:57:00,7579.00000,7580.00000,7578.00000,7580.00000,92
2009/10/12,08:58:00,7579.00000,7580.00000,7578.00000,7579.00000,96
2009/10/12,08:59:00,7579.00000,7580.00000,7578.00000,7579.00000,49
2009/10/12,09:00:00,7579.00000,7580.00000,7578.00000,7580.00000,74
2009/10/12,09:01:00,7579.00000,7590.00000,7578.00000,7582.00000,652
2009/10/12,09:02:00,7583.00000,7584.00000,7571.00000,7573.00000,573
2009/10/12,09:03:00,7572.00000,7577.00000,7571.00000,7572.00000,346
2009/10/12,09:04:00,7572.00000,7574.00000,7561.00000,7566.00000,694
2009/10/12,09:05:00,7567.00000,7575.00000,7566.00000,7572.00000,406
2009/10/12,09:06:00,7572.00000,7575.00000,7566.00000,7568.00000,319
2009/10/12,09:07:00,7570.00000,7573.00000,7569.00000,7572.00000,251
2009/10/12,09:08:00,7573.00000,7576.00000,7569.00000,7573.00000,364
2009/10/12,09:09:00,7574.00000,7575.00000,7558.00000,7565.00000,681
2009/10/12,09:10:00,7564.00000,7567.00000,7558.00000,7561.00000,392
2009/10/12,09:11:00,7561.00000,7564.00000,7555.00000,7557.00000,551
2009/10/12,09:12:00,7559.00000,7560.00000,7553.00000,7560.00000,533
2009/10/12,09:13:00,7560.00000,7561.00000,7557.00000,7560.00000,266
2009/10/12,09:14:00,7560.00000,7565.00000,7559.00000,7560.00000,298
2009/10/12,09:15:00,7560.00000,7565.00000,7559.00000,7563.00000,168
2009/10/12,09:16:00,7563.00000,7565.00000,7552.00000,7557.00000,459
2009/10/12,09:17:00,7556.00000,7560.00000,7553.00000,7556.00000,337
2009/10/12,09:18:00,7557.00000,7564.00000,7556.00000,7563.00000,290
2009/10/12,09:19:00,7563.00000,7567.00000,7562.00000,7566.00000,175
2009/10/12,09:20:00,7566.00000,7568.00000,7564.00000,7567.00000,204
2009/10/12,09:21:00,7568.00000,7568.00000,7559.00000,7559.00000,257
2009/10/12,09:22:00,7560.00000,7567.00000,7559.00000,7565.00000,116
2009/10/12,09:23:00,7567.00000,7568.00000,7561.00000,7565.00000,142
2009/10/12,09:24:00,7565.00000,7569.00000,7565.00000,7569.00000,191
2009/10/12,09:25:00,7569.00000,7572.00000,7567.00000,7570.00000,205
2009/10/12,09:26:00,7570.00000,7570.00000,7565.00000,7566.00000,111
2009/10/12,09:27:00,7565.00000,7566.00000,7560.00000,7560.00000,268
2009/10/12,09:28:00,7561.00000,7561.00000,7555.00000,7556.00000,409
2009/10/12,09:29:00,7556.00000,7558.00000,7552.00000,7554.00000,571
2009/10/12,09:30:00,7554.00000,7555.00000,7545.00000,7545.00000,860
2009/10/12,09:31:00,7545.00000,7549.00000,7541.00000,7542.00000,789
2009/10/12,09:32:00,7541.00000,7544.00000,7537.00000,7543.00000,702
2009/10/12,09:33:00,7542.00000,7543.00000,7538.00000,7541.00000,370
2009/10/12,09:34:00,7541.00000,7542.00000,7533.00000,7537.00000,614
2009/10/12,09:35:00,7538.00000,7545.00000,7536.00000,7542.00000,432
2009/10/12,09:36:00,7542.00000,7551.00000,7542.00000,7549.00000,425
2009/10/12,09:37:00,7549.00000,7558.00000,7548.00000,7555.00000,464
2009/10/12,09:38:00,7555.00000,7556.00000,7552.00000,7554.00000,211
2009/10/12,09:39:00,7555.00000,7565.00000,7554.00000,7559.00000,545
2009/10/12,09:40:00,7560.00000,7560.00000,7557.00000,7559.00000,157
2009/10/12,09:41:00,7559.00000,7560.00000,7556.00000,7557.00000,126
2009/10/12,09:42:00,7557.00000,7559.00000,7557.00000,7558.00000,69
2009/10/12,09:43:00,7558.00000,7559.00000,7556.00000,7558.00000,58
2009/10/12,09:44:00,7557.00000,7561.00000,7557.00000,7559.00000,155
2009/10/12,09:45:00,7559.00000,7560.00000,7552.00000,7553.00000,236
2009/10/12,09:46:00,7553.00000,7555.00000,7552.00000,7552.00000,150
2009/10/12,09:47:00,7552.00000,7555.00000,7551.00000,7553.00000,203
2009/10/12,09:48:00,7555.00000,7558.00000,7554.00000,7556.00000,113
2009/10/12,09:49:00,7557.00000,7561.00000,7556.00000,7560.00000,204
2009/10/12,09:50:00,7560.00000,7563.00000,7558.00000,7561.00000,143
2009/10/12,09:51:00,7561.00000,7570.00000,7561.00000,7564.00000,522
2009/10/12,09:52:00,7564.00000,7565.00000,7563.00000,7563.00000,111
2009/10/12,09:53:00,7563.00000,7563.00000,7559.00000,7562.00000,197
2009/10/12,09:54:00,7561.00000,7563.00000,7554.00000,7556.00000,306
2009/10/12,09:55:00,7556.00000,7559.00000,7555.00000,7556.00000,104
2009/10/12,09:56:00,7555.00000,7558.00000,7555.00000,7556.00000,89
2009/10/12,09:57:00,7555.00000,7556.00000,7545.00000,7545.00000,418
2009/10/12,09:58:00,7547.00000,7552.00000,7545.00000,7552.00000,182
2009/10/12,09:59:00,7552.00000,7554.00000,7551.00000,7552.00000,134
2009/10/12,10:00:00,7552.00000,7555.00000,7552.00000,7553.00000,64
2009/10/12,10:01:00,7553.00000,7554.00000,7543.00000,7547.00000,356
2009/10/12,10:02:00,7546.00000,7553.00000,7546.00000,7553.00000,111
2009/10/12,10:03:00,7553.00000,7555.00000,7551.00000,7552.00000,111
2009/10/12,10:04:00,7552.00000,7554.00000,7551.00000,7553.00000,55
2009/10/12,10:05:00,7553.00000,7553.00000,7545.00000,7548.00000,191
2009/10/12,10:06:00,7549.00000,7549.00000,7543.00000,7547.00000,166
2009/10/12,10:07:00,7547.00000,7555.00000,7547.00000,7554.00000,143
2009/10/12,10:08:00,7554.00000,7554.00000,7551.00000,7552.00000,76
2009/10/12,10:09:00,7552.00000,7557.00000,7551.00000,7557.00000,126
2009/10/12,10:10:00,7557.00000,7568.00000,7556.00000,7564.00000,491
2009/10/12,10:11:00,7563.00000,7565.00000,7563.00000,7563.00000,169
2009/10/12,10:12:00,7564.00000,7564.00000,7561.00000,7562.00000,105
2009/10/12,10:13:00,7561.00000,7564.00000,7561.00000,7563.00000,86
2009/10/12,10:14:00,7563.00000,7563.00000,7560.00000,7561.00000,83
2009/10/12,10:15:00,7560.00000,7563.00000,7558.00000,7562.00000,182
2009/10/12,10:16:00,7561.00000,7563.00000,7560.00000,7560.00000,53
2009/10/12,10:17:00,7560.00000,7564.00000,7560.00000,7561.00000,106
2009/10/12,10:18:00,7561.00000,7563.00000,7559.00000,7559.00000,56
2009/10/12,10:19:00,7560.00000,7560.00000,7555.00000,7559.00000,216
2009/10/12,10:20:00,7557.00000,7558.00000,7556.00000,7556.00000,93
2009/10/12,10:21:00,7557.00000,7558.00000,7552.00000,7553.00000,214
2009/10/12,10:22:00,7553.00000,7555.00000,7548.00000,7554.00000,241
2009/10/12,10:23:00,7554.00000,7558.00000,7550.00000,7558.00000,173
2009/10/12,10:24:00,7558.00000,7558.00000,7555.00000,7555.00000,63
2009/10/12,10:25:00,7555.00000,7557.00000,7551.00000,7551.00000,103
2009/10/12,10:26:00,7551.00000,7556.00000,7550.00000,7556.00000,111
2009/10/12,10:27:00,7556.00000,7559.00000,7556.00000,7556.00000,89
2009/10/12,10:28:00,7556.00000,7558.00000,7553.00000,7554.00000,128
2009/10/12,10:29:00,7555.00000,7558.00000,7553.00000,7557.00000,59
2009/10/12,10:30:00,7557.00000,7564.00000,7556.00000,7562.00000,362
2009/10/12,10:31:00,7562.00000,7566.00000,7561.00000,7564.00000,322
2009/10/12,10:32:00,7566.00000,7566.00000,7560.00000,7560.00000,144
2009/10/12,10:33:00,7560.00000,7561.00000,7558.00000,7558.00000,73
2009/10/12,10:34:00,7559.00000,7561.00000,7558.00000,7560.00000,70
2009/10/12,10:35:00,7559.00000,7564.00000,7559.00000,7564.00000,85
2009/10/12,10:36:00,7563.00000,7563.00000,7555.00000,7556.00000,117
2009/10/12,10:37:00,7557.00000,7560.00000,7554.00000,7554.00000,192
2009/10/12,10:38:00,7554.00000,7557.00000,7553.00000,7557.00000,104
2009/10/12,10:39:00,7557.00000,7560.00000,7557.00000,7558.00000,72
2009/10/12,10:40:00,7558.00000,7559.00000,7556.00000,7556.00000,78
2009/10/12,10:41:00,7555.00000,7562.00000,7555.00000,7561.00000,178
2009/10/12,10:42:00,7561.00000,7563.00000,7560.00000,7562.00000,63
2009/10/12,10:43:00,7562.00000,7563.00000,7558.00000,7559.00000,99
2009/10/12,10:44:00,7560.00000,7565.00000,7560.00000,7564.00000,188
2009/10/12,10:45:00,7564.00000,7564.00000,7558.00000,7559.00000,175
2009/10/12,10:46:00,7559.00000,7560.00000,7556.00000,7556.00000,125
2009/10/12,10:47:00,7557.00000,7558.00000,7544.00000,7545.00000,911
2009/10/12,10:48:00,7545.00000,7546.00000,7525.00000,7536.00000,1894
2009/10/12,10:49:00,7536.00000,7538.00000,7529.00000,7537.00000,613
2009/10/12,10:50:00,7536.00000,7538.00000,7525.00000,7525.00000,739
2009/10/12,10:51:00,7526.00000,7531.00000,7518.00000,7527.00000,1417
2009/10/12,10:52:00,7528.00000,7530.00000,7524.00000,7525.00000,467
2009/10/12,10:53:00,7525.00000,7534.00000,7524.00000,7532.00000,548
2009/10/12,10:54:00,7533.00000,7534.00000,7530.00000,7532.00000,240
2009/10/12,10:55:00,7533.00000,7533.00000,7529.00000,7532.00000,233
2009/10/12,10:56:00,7531.00000,7533.00000,7527.00000,7533.00000,318
2009/10/12,10:57:00,7533.00000,7534.00000,7531.00000,7533.00000,182
2009/10/12,10:58:00,7532.00000,7533.00000,7523.00000,7523.00000,424
2009/10/12,10:59:00,7523.00000,7533.00000,7518.00000,7532.00000,696
2009/10/12,11:00:00,7532.00000,7536.00000,7528.00000,7532.00000,353
2009/10/12,11:01:00,7532.00000,7534.00000,7528.00000,7532.00000,239
2009/10/12,11:02:00,7532.00000,7533.00000,7528.00000,7528.00000,158
2009/10/12,11:03:00,7529.00000,7533.00000,7529.00000,7531.00000,98
2009/10/12,11:04:00,7531.00000,7532.00000,7530.00000,7532.00000,86
2009/10/12,11:05:00,7532.00000,7533.00000,7528.00000,7530.00000,94
2009/10/12,11:06:00,7531.00000,7531.00000,7526.00000,7527.00000,153
2009/10/12,11:07:00,7528.00000,7532.00000,7526.00000,7532.00000,157
2009/10/12,11:08:00,7532.00000,7533.00000,7529.00000,7531.00000,131
2009/10/12,11:09:00,7530.00000,7531.00000,7525.00000,7527.00000,204
2009/10/12,11:10:00,7528.00000,7529.00000,7520.00000,7520.00000,281
2009/10/12,11:11:00,7520.00000,7521.00000,7506.00000,7512.00000,1689
2009/10/12,11:12:00,7511.00000,7514.00000,7506.00000,7507.00000,787
2009/10/12,11:13:00,7507.00000,7513.00000,7503.00000,7512.00000,644
2009/10/12,11:14:00,7510.00000,7513.00000,7507.00000,7510.00000,351
2009/10/12,11:15:00,7510.00000,7512.00000,7503.00000,7503.00000,586
2009/10/12,11:16:00,7504.00000,7504.00000,7492.00000,7502.00000,1943
2009/10/12,11:17:00,7501.00000,7502.00000,7497.00000,7498.00000,326
2009/10/12,11:18:00,7498.00000,7503.00000,7495.00000,7502.00000,467
2009/10/12,11:19:00,7501.00000,7510.00000,7500.00000,7509.00000,422
2009/10/12,11:20:00,7509.00000,7511.00000,7507.00000,7510.00000,292
2009/10/12,11:21:00,7511.00000,7512.00000,7508.00000,7509.00000,281
2009/10/12,11:22:00,7509.00000,7511.00000,7508.00000,7510.00000,179
2009/10/12,11:23:00,7510.00000,7512.00000,7509.00000,7512.00000,122
2009/10/12,11:24:00,7512.00000,7514.00000,7511.00000,7514.00000,207
2009/10/12,11:25:00,7514.00000,7514.00000,7511.00000,7513.00000,140
2009/10/12,11:26:00,7512.00000,7513.00000,7511.00000,7511.00000,109
2009/10/12,11:27:00,7511.00000,7517.00000,7511.00000,7516.00000,301
2009/10/12,11:28:00,7517.00000,7519.00000,7515.00000,7516.00000,296
2009/10/12,11:29:00,7517.00000,7518.00000,7515.00000,7517.00000,157
2009/10/12,11:30:00,7517.00000,7519.00000,7513.00000,7513.00000,203
2009/10/12,11:31:00,7515.00000,7515.00000,7511.00000,7512.00000,154
2009/10/12,11:32:00,7512.00000,7516.00000,7512.00000,7513.00000,84
2009/10/12,11:33:00,7513.00000,7516.00000,7513.00000,7514.00000,72
2009/10/12,11:34:00,7513.00000,7514.00000,7512.00000,7512.00000,76
2009/10/12,11:35:00,7513.00000,7515.00000,7511.00000,7514.00000,125
2009/10/12,11:36:00,7515.00000,7517.00000,7513.00000,7515.00000,117
2009/10/12,11:37:00,7514.00000,7519.00000,7514.00000,7518.00000,204
2009/10/12,11:38:00,7518.00000,7519.00000,7515.00000,7516.00000,92
2009/10/12,11:39:00,7515.00000,7516.00000,7510.00000,7511.00000,227
2009/10/12,11:40:00,7511.00000,7512.00000,7508.00000,7511.00000,165
2009/10/12,11:41:00,7511.00000,7513.00000,7510.00000,7512.00000,95
2009/10/12,11:42:00,7513.00000,7514.00000,7511.00000,7514.00000,105
2009/10/12,11:43:00,7515.00000,7515.00000,7512.00000,7513.00000,55
2009/10/12,11:44:00,7514.00000,7514.00000,7513.00000,7513.00000,44
2009/10/12,11:45:00,7513.00000,7513.00000,7510.00000,7510.00000,146
2009/10/12,11:46:00,7510.00000,7513.00000,7505.00000,7508.00000,247
2009/10/12,11:47:00,7507.00000,7512.00000,7506.00000,7510.00000,149
2009/10/12,11:48:00,7510.00000,7512.00000,7509.00000,7511.00000,121
2009/10/12,11:49:00,7511.00000,7512.00000,7508.00000,7510.00000,141
2009/10/12,11:50:00,7510.00000,7511.00000,7508.00000,7508.00000,85
2009/10/12,11:51:00,7508.00000,7514.00000,7507.00000,7514.00000,118
2009/10/12,11:52:00,7514.00000,7519.00000,7512.00000,7518.00000,255
2009/10/12,11:53:00,7518.00000,7534.00000,7517.00000,7527.00000,1145
2009/10/12,11:54:00,7528.00000,7532.00000,7527.00000,7529.00000,503
2009/10/12,11:55:00,7529.00000,7532.00000,7528.00000,7529.00000,343
2009/10/12,11:56:00,7530.00000,7531.00000,7525.00000,7527.00000,229
2009/10/12,11:57:00,7527.00000,7528.00000,7525.00000,7526.00000,88
2009/10/12,11:58:00,7527.00000,7529.00000,7527.00000,7528.00000,50
2009/10/12,11:59:00,7528.00000,7532.00000,7528.00000,7530.00000,169
2009/10/12,12:00:00,7530.00000,7531.00000,7528.00000,7528.00000,114
2009/10/12,12:01:00,7530.00000,7534.00000,7528.00000,7531.00000,291
2009/10/12,12:02:00,7532.00000,7533.00000,7529.00000,7531.00000,230
2009/10/12,12:03:00,7531.00000,7536.00000,7530.00000,7535.00000,454
2009/10/12,12:04:00,7534.00000,7536.00000,7533.00000,7534.00000,224
2009/10/12,12:05:00,7535.00000,7535.00000,7531.00000,7534.00000,188
2009/10/12,12:06:00,7533.00000,7535.00000,7531.00000,7531.00000,151
2009/10/12,12:07:00,7531.00000,7532.00000,7527.00000,7529.00000,325
2009/10/12,12:08:00,7529.00000,7530.00000,7528.00000,7528.00000,51
2009/10/12,12:09:00,7529.00000,7531.00000,7528.00000,7531.00000,97
2009/10/12,12:10:00,7531.00000,7533.00000,7531.00000,7532.00000,85
2009/10/12,12:11:00,7532.00000,7533.00000,7530.00000,7531.00000,83
2009/10/12,12:12:00,7532.00000,7532.00000,7528.00000,7529.00000,90
2009/10/12,12:13:00,7529.00000,7532.00000,7529.00000,7531.00000,133
2009/10/12,12:14:00,7531.00000,7532.00000,7529.00000,7529.00000,69
2009/10/12,12:15:00,7529.00000,7532.00000,7529.00000,7532.00000,91
2009/10/12,12:16:00,7532.00000,7540.00000,7531.00000,7536.00000,564
2009/10/12,12:17:00,7536.00000,7537.00000,7534.00000,7535.00000,161
2009/10/12,12:18:00,7534.00000,7536.00000,7533.00000,7536.00000,96
2009/10/12,12:19:00,7535.00000,7536.00000,7534.00000,7534.00000,73
2009/10/12,12:20:00,7534.00000,7534.00000,7527.00000,7528.00000,247
2009/10/12,12:21:00,7527.00000,7528.00000,7525.00000,7526.00000,183
2009/10/12,12:22:00,7526.00000,7526.00000,7523.00000,7526.00000,242
2009/10/12,12:23:00,7526.00000,7527.00000,7525.00000,7527.00000,75
2009/10/12,12:24:00,7526.00000,7528.00000,7525.00000,7527.00000,64
2009/10/12,12:25:00,7527.00000,7527.00000,7526.00000,7526.00000,46
2009/10/12,12:26:00,7527.00000,7531.00000,7527.00000,7530.00000,146
2009/10/12,12:27:00,7531.00000,7531.00000,7528.00000,7529.00000,34
2009/10/12,12:28:00,7529.00000,7529.00000,7525.00000,7526.00000,83
2009/10/12,12:29:00,7526.00000,7528.00000,7525.00000,7526.00000,44
2009/10/12,12:30:00,7527.00000,7530.00000,7525.00000,7529.00000,55
2009/10/12,12:31:00,7529.00000,7529.00000,7526.00000,7529.00000,66
2009/10/12,12:32:00,7529.00000,7532.00000,7528.00000,7531.00000,96
2009/10/12,12:33:00,7530.00000,7531.00000,7529.00000,7530.00000,40
2009/10/12,12:34:00,7531.00000,7532.00000,7530.00000,7530.00000,62
2009/10/12,12:35:00,7531.00000,7531.00000,7529.00000,7531.00000,42
2009/10/12,12:36:00,7532.00000,7533.00000,7532.00000,7532.00000,73
2009/10/12,12:37:00,7533.00000,7533.00000,7531.00000,7532.00000,39
2009/10/12,12:38:00,7532.00000,7533.00000,7531.00000,7532.00000,73
2009/10/12,12:39:00,7532.00000,7533.00000,7531.00000,7531.00000,40
2009/10/12,12:40:00,7532.00000,7533.00000,7532.00000,7533.00000,24
2009/10/12,12:41:00,7532.00000,7533.00000,7532.00000,7532.00000,51
2009/10/12,12:42:00,7532.00000,7532.00000,7528.00000,7528.00000,91
2009/10/12,12:43:00,7528.00000,7531.00000,7527.00000,7530.00000,65
2009/10/12,12:44:00,7530.00000,7530.00000,7529.00000,7530.00000,15
2009/10/12,12:45:00,7530.00000,7533.00000,7530.00000,7533.00000,37
2009/10/12,12:46:00,7533.00000,7560.00000,7531.00000,7557.00000,1672
2009/10/12,12:47:00,7557.00000,7560.00000,7552.00000,7556.00000,819
2009/10/12,12:48:00,7556.00000,7570.00000,7555.00000,7567.00000,1525
2009/10/12,12:49:00,7568.00000,7578.00000,7565.00000,7573.00000,1396
2009/10/12,12:50:00,7574.00000,7578.00000,7567.00000,7573.00000,844
2009/10/12,12:51:00,7571.00000,7575.00000,7568.00000,7569.00000,531
2009/10/12,12:52:00,7569.00000,7577.00000,7568.00000,7576.00000,475
2009/10/12,12:53:00,7576.00000,7585.00000,7574.00000,7578.00000,1184
2009/10/12,12:54:00,7578.00000,7579.00000,7574.00000,7577.00000,445
2009/10/12,12:55:00,7577.00000,7584.00000,7576.00000,7581.00000,649
2009/10/12,12:56:00,7582.00000,7594.00000,7581.00000,7584.00000,1839
2009/10/12,12:57:00,7585.00000,7589.00000,7580.00000,7581.00000,538
2009/10/12,12:58:00,7581.00000,7583.00000,7577.00000,7579.00000,455
2009/10/12,12:59:00,7579.00000,7582.00000,7578.00000,7579.00000,293
2009/10/12,13:00:00,7579.00000,7583.00000,7579.00000,7582.00000,296
2009/10/12,13:01:00,7582.00000,7585.00000,7575.00000,7577.00000,497
2009/10/12,13:02:00,7578.00000,7581.00000,7576.00000,7578.00000,157
2009/10/12,13:03:00,7578.00000,7580.00000,7578.00000,7580.00000,62
2009/10/12,13:04:00,7579.00000,7579.00000,7577.00000,7578.00000,107
2009/10/12,13:05:00,7579.00000,7582.00000,7578.00000,7582.00000,282
2009/10/12,13:06:00,7582.00000,7584.00000,7580.00000,7583.00000,258
2009/10/12,13:07:00,7583.00000,7584.00000,7580.00000,7580.00000,182
2009/10/12,13:08:00,7580.00000,7581.00000,7577.00000,7578.00000,232
2009/10/12,13:09:00,7578.00000,7580.00000,7576.00000,7576.00000,122
2009/10/12,13:10:00,7577.00000,7578.00000,7573.00000,7575.00000,325
2009/10/12,13:11:00,7575.00000,7576.00000,7574.00000,7576.00000,130
2009/10/12,13:12:00,7575.00000,7576.00000,7571.00000,7572.00000,256
2009/10/12,13:13:00,7572.00000,7573.00000,7568.00000,7571.00000,449
2009/10/12,13:14:00,7571.00000,7575.00000,7570.00000,7575.00000,254
2009/10/12,13:15:00,7575.00000,7580.00000,7574.00000,7578.00000,244
2009/10/12,13:16:00,7578.00000,7579.00000,7576.00000,7577.00000,154
2009/10/12,13:17:00,7578.00000,7580.00000,7576.00000,7579.00000,177
2009/10/12,13:18:00,7578.00000,7581.00000,7577.00000,7581.00000,121
2009/10/12,13:19:00,7581.00000,7581.00000,7578.00000,7579.00000,75
2009/10/12,13:20:00,7580.00000,7582.00000,7579.00000,7582.00000,164
2009/10/12,13:21:00,7582.00000,7582.00000,7579.00000,7581.00000,97
2009/10/12,13:22:00,7581.00000,7581.00000,7579.00000,7580.00000,78
2009/10/12,13:23:00,7580.00000,7581.00000,7578.00000,7579.00000,81
2009/10/12,13:24:00,7579.00000,7579.00000,7575.00000,7576.00000,124
2009/10/12,13:25:00,7576.00000,7577.00000,7572.00000,7572.00000,143
2009/10/12,13:26:00,7573.00000,7574.00000,7571.00000,7573.00000,241
2009/10/12,13:27:00,7573.00000,7575.00000,7573.00000,7574.00000,86
2009/10/12,13:28:00,7574.00000,7576.00000,7573.00000,7576.00000,74
2009/10/12,13:29:00,7576.00000,7576.00000,7574.00000,7575.00000,121
2009/10/12,13:30:00,7575.00000,7580.00000,7573.00000,7579.00000,334
2009/10/12,13:31:00,7579.00000,7583.00000,7576.00000,7580.00000,598
2009/10/12,13:32:00,7580.00000,7583.00000,7578.00000,7583.00000,260
2009/10/12,13:33:00,7583.00000,7585.00000,7582.00000,7585.00000,415
2009/10/12,13:34:00,7584.00000,7585.00000,7582.00000,7582.00000,204
2009/10/12,13:35:00,7583.00000,7584.00000,7577.00000,7581.00000,575
2009/10/12,13:36:00,7581.00000,7581.00000,7577.00000,7580.00000,173
2009/10/12,13:37:00,7580.00000,7581.00000,7578.00000,7580.00000,100
2009/10/12,13:38:00,7581.00000,7582.00000,7580.00000,7582.00000,130
2009/10/12,13:39:00,7582.00000,7583.00000,7580.00000,7583.00000,185
2009/10/12,13:40:00,7582.00000,7582.00000,7581.00000,7581.00000,121
2009/10/12,13:41:00,7582.00000,7582.00000,7578.00000,7579.00000,316
2009/10/12,13:42:00,7580.00000,7580.00000,7576.00000,7577.00000,343
2009/10/12,13:43:00,7577.00000,7577.00000,7575.00000,7576.00000,250
2009/10/12,13:44:00,7575.00000,7578.00000,7574.00000,7577.00000,271
2009/10/12,13:45:00,7577.00000,7578.00000,7575.00000,7576.00000,571
2009/10/13,08:46:00,7509.00000,7520.00000,7465.00000,7468.00000,2063
2009/10/13,08:47:00,7469.00000,7470.00000,7276.00000,7285.00000,3482
2009/10/13,08:48:00,7291.00000,7400.00000,7285.00000,7384.00000,2458
2009/10/13,08:49:00,7384.00000,7425.00000,7380.00000,7406.00000,1638
2009/10/13,08:50:00,7409.00000,7425.00000,7406.00000,7418.00000,862
2009/10/13,08:51:00,7419.00000,7426.00000,7405.00000,7414.00000,894
2009/10/13,08:52:00,7414.00000,7423.00000,7410.00000,7417.00000,590
2009/10/13,08:53:00,7417.00000,7419.00000,7410.00000,7410.00000,481
2009/10/13,08:54:00,7411.00000,7412.00000,7390.00000,7395.00000,1240
2009/10/13,08:55:00,7396.00000,7406.00000,7386.00000,7403.00000,788
2009/10/13,08:56:00,7406.00000,7407.00000,7395.00000,7403.00000,541
2009/10/13,08:57:00,7404.00000,7423.00000,7403.00000,7423.00000,581
2009/10/13,08:58:00,7422.00000,7444.00000,7422.00000,7432.00000,1086
2009/10/13,08:59:00,7429.00000,7438.00000,7428.00000,7430.00000,527
2009/10/13,09:00:00,7430.00000,7432.00000,7411.00000,7420.00000,503
2009/10/13,09:01:00,7423.00000,7461.00000,7419.00000,7438.00000,1355
2009/10/13,09:02:00,7438.00000,7439.00000,7420.00000,7438.00000,663
2009/10/13,09:03:00,7437.00000,7451.00000,7432.00000,7441.00000,889
2009/10/13,09:04:00,7441.00000,7450.00000,7438.00000,7443.00000,620
2009/10/13,09:05:00,7445.00000,7454.00000,7444.00000,7451.00000,510
2009/10/13,09:06:00,7453.00000,7455.00000,7444.00000,7446.00000,637
2009/10/13,09:07:00,7447.00000,7461.00000,7446.00000,7461.00000,878
2009/10/13,09:08:00,7462.00000,7474.00000,7462.00000,7468.00000,1077
2009/10/13,09:09:00,7468.00000,7475.00000,7466.00000,7468.00000,679
2009/10/13,09:10:00,7468.00000,7468.00000,7457.00000,7461.00000,600
2009/10/13,09:11:00,7461.00000,7465.00000,7446.00000,7454.00000,863
2009/10/13,09:12:00,7453.00000,7460.00000,7451.00000,7457.00000,440
2009/10/13,09:13:00,7457.00000,7466.00000,7454.00000,7458.00000,443
2009/10/13,09:14:00,7456.00000,7464.00000,7452.00000,7455.00000,442
2009/10/13,09:15:00,7453.00000,7460.00000,7451.00000,7453.00000,516
2009/10/13,09:16:00,7451.00000,7456.00000,7448.00000,7450.00000,570
2009/10/13,09:17:00,7450.00000,7454.00000,7449.00000,7452.00000,261
2009/10/13,09:18:00,7453.00000,7455.00000,7447.00000,7452.00000,365
2009/10/13,09:19:00,7451.00000,7452.00000,7446.00000,7450.00000,440
2009/10/13,09:20:00,7449.00000,7451.00000,7447.00000,7450.00000,221
2009/10/13,09:21:00,7449.00000,7466.00000,7449.00000,7466.00000,668
2009/10/13,09:22:00,7465.00000,7466.00000,7461.00000,7461.00000,343
2009/10/13,09:23:00,7462.00000,7462.00000,7456.00000,7460.00000,171
2009/10/13,09:24:00,7460.00000,7465.00000,7459.00000,7465.00000,232
2009/10/13,09:25:00,7465.00000,7474.00000,7464.00000,7471.00000,547
2009/10/13,09:26:00,7471.00000,7488.00000,7470.00000,7488.00000,849
2009/10/13,09:27:00,7487.00000,7500.00000,7485.00000,7490.00000,1322
2009/10/13,09:28:00,7491.00000,7494.00000,7488.00000,7490.00000,422
2009/10/13,09:29:00,7490.00000,7504.00000,7489.00000,7497.00000,845
2009/10/13,09:30:00,7497.00000,7499.00000,7494.00000,7498.00000,386
2009/10/13,09:31:00,7499.00000,7500.00000,7488.00000,7488.00000,580
2009/10/13,09:32:00,7490.00000,7491.00000,7483.00000,7486.00000,501
2009/10/13,09:33:00,7486.00000,7488.00000,7485.00000,7485.00000,185
2009/10/13,09:34:00,7486.00000,7487.00000,7481.00000,7485.00000,367
2009/10/13,09:35:00,7485.00000,7490.00000,7484.00000,7488.00000,316
2009/10/13,09:36:00,7489.00000,7491.00000,7486.00000,7491.00000,293
2009/10/13,09:37:00,7492.00000,7492.00000,7486.00000,7488.00000,197
2009/10/13,09:38:00,7487.00000,7494.00000,7487.00000,7488.00000,187
2009/10/13,09:39:00,7488.00000,7490.00000,7486.00000,7487.00000,144
2009/10/13,09:40:00,7486.00000,7488.00000,7482.00000,7485.00000,261
2009/10/13,09:41:00,7486.00000,7490.00000,7485.00000,7488.00000,181
2009/10/13,09:42:00,7488.00000,7493.00000,7487.00000,7492.00000,193
2009/10/13,09:43:00,7493.00000,7498.00000,7492.00000,7495.00000,386
2009/10/13,09:44:00,7495.00000,7499.00000,7494.00000,7498.00000,275
2009/10/13,09:45:00,7497.00000,7503.00000,7488.00000,7489.00000,948
2009/10/13,09:46:00,7489.00000,7493.00000,7483.00000,7487.00000,721
2009/10/13,09:47:00,7486.00000,7491.00000,7486.00000,7488.00000,215
2009/10/13,09:48:00,7488.00000,7491.00000,7485.00000,7491.00000,191
2009/10/13,09:49:00,7491.00000,7492.00000,7488.00000,7489.00000,204
2009/10/13,09:50:00,7490.00000,7493.00000,7488.00000,7492.00000,174
2009/10/13,09:51:00,7491.00000,7492.00000,7488.00000,7490.00000,254
2009/10/13,09:52:00,7490.00000,7492.00000,7484.00000,7485.00000,448
2009/10/13,09:53:00,7486.00000,7488.00000,7484.00000,7485.00000,174
2009/10/13,09:54:00,7486.00000,7487.00000,7479.00000,7481.00000,537
2009/10/13,09:55:00,7482.00000,7484.00000,7475.00000,7475.00000,365
2009/10/13,09:56:00,7475.00000,7480.00000,7475.00000,7479.00000,313
2009/10/13,09:57:00,7480.00000,7480.00000,7470.00000,7472.00000,421
2009/10/13,09:58:00,7472.00000,7475.00000,7470.00000,7471.00000,369
2009/10/13,09:59:00,7472.00000,7477.00000,7469.00000,7476.00000,359
2009/10/13,10:00:00,7476.00000,7476.00000,7469.00000,7469.00000,273
2009/10/13,10:01:00,7470.00000,7474.00000,7465.00000,7472.00000,582
2009/10/13,10:02:00,7472.00000,7482.00000,7472.00000,7482.00000,452
2009/10/13,10:03:00,7482.00000,7482.00000,7479.00000,7482.00000,181
2009/10/13,10:04:00,7483.00000,7488.00000,7481.00000,7488.00000,180
2009/10/13,10:05:00,7488.00000,7490.00000,7485.00000,7487.00000,269
2009/10/13,10:06:00,7487.00000,7488.00000,7485.00000,7486.00000,93
2009/10/13,10:07:00,7485.00000,7487.00000,7484.00000,7485.00000,85
2009/10/13,10:08:00,7485.00000,7486.00000,7482.00000,7483.00000,123
2009/10/13,10:09:00,7483.00000,7485.00000,7482.00000,7484.00000,80
2009/10/13,10:10:00,7485.00000,7486.00000,7482.00000,7486.00000,100
2009/10/13,10:11:00,7486.00000,7488.00000,7483.00000,7486.00000,131
2009/10/13,10:12:00,7486.00000,7490.00000,7486.00000,7489.00000,143
2009/10/13,10:13:00,7490.00000,7490.00000,7483.00000,7483.00000,213
2009/10/13,10:14:00,7484.00000,7485.00000,7480.00000,7484.00000,196
2009/10/13,10:15:00,7483.00000,7484.00000,7478.00000,7481.00000,214
2009/10/13,10:16:00,7482.00000,7485.00000,7479.00000,7485.00000,140
2009/10/13,10:17:00,7484.00000,7486.00000,7482.00000,7486.00000,109
2009/10/13,10:18:00,7485.00000,7486.00000,7481.00000,7484.00000,99
2009/10/13,10:19:00,7483.00000,7484.00000,7477.00000,7480.00000,278
2009/10/13,10:20:00,7480.00000,7483.00000,7479.00000,7479.00000,117
2009/10/13,10:21:00,7480.00000,7481.00000,7477.00000,7479.00000,145
2009/10/13,10:22:00,7479.00000,7480.00000,7476.00000,7477.00000,108
2009/10/13,10:23:00,7477.00000,7479.00000,7474.00000,7475.00000,208
2009/10/13,10:24:00,7474.00000,7477.00000,7473.00000,7477.00000,206
2009/10/13,10:25:00,7477.00000,7483.00000,7476.00000,7483.00000,219
2009/10/13,10:26:00,7482.00000,7485.00000,7481.00000,7483.00000,185
2009/10/13,10:27:00,7484.00000,7487.00000,7483.00000,7486.00000,187
2009/10/13,10:28:00,7486.00000,7487.00000,7484.00000,7485.00000,80
2009/10/13,10:29:00,7485.00000,7487.00000,7485.00000,7485.00000,77
2009/10/13,10:30:00,7486.00000,7486.00000,7484.00000,7486.00000,79
2009/10/13,10:31:00,7486.00000,7487.00000,7485.00000,7486.00000,77
2009/10/13,10:32:00,7486.00000,7493.00000,7486.00000,7492.00000,368
2009/10/13,10:33:00,7491.00000,7492.00000,7487.00000,7488.00000,143
2009/10/13,10:34:00,7488.00000,7493.00000,7488.00000,7492.00000,187
2009/10/13,10:35:00,7491.00000,7493.00000,7489.00000,7491.00000,112
2009/10/13,10:36:00,7491.00000,7495.00000,7490.00000,7494.00000,215
2009/10/13,10:37:00,7494.00000,7503.00000,7493.00000,7500.00000,650
2009/10/13,10:38:00,7500.00000,7501.00000,7495.00000,7497.00000,275
2009/10/13,10:39:00,7496.00000,7502.00000,7496.00000,7502.00000,316
2009/10/13,10:40:00,7502.00000,7514.00000,7500.00000,7514.00000,1245
2009/10/13,10:41:00,7513.00000,7527.00000,7512.00000,7516.00000,1603
2009/10/13,10:42:00,7516.00000,7526.00000,7516.00000,7526.00000,756
2009/10/13,10:43:00,7526.00000,7530.00000,7522.00000,7527.00000,1003
2009/10/13,10:44:00,7527.00000,7531.00000,7526.00000,7531.00000,566
2009/10/13,10:45:00,7531.00000,7533.00000,7526.00000,7532.00000,669
2009/10/13,10:46:00,7532.00000,7540.00000,7528.00000,7535.00000,1146
2009/10/13,10:47:00,7535.00000,7535.00000,7529.00000,7532.00000,485
2009/10/13,10:48:00,7533.00000,7541.00000,7532.00000,7541.00000,785
2009/10/13,10:49:00,7540.00000,7542.00000,7533.00000,7533.00000,451
2009/10/13,10:50:00,7534.00000,7535.00000,7530.00000,7534.00000,300
2009/10/13,10:51:00,7534.00000,7537.00000,7531.00000,7535.00000,359
2009/10/13,10:52:00,7535.00000,7550.00000,7535.00000,7549.00000,1155
2009/10/13,10:53:00,7547.00000,7557.00000,7546.00000,7550.00000,924
2009/10/13,10:54:00,7549.00000,7558.00000,7548.00000,7550.00000,670
2009/10/13,10:55:00,7550.00000,7552.00000,7546.00000,7550.00000,393
2009/10/13,10:56:00,7550.00000,7553.00000,7537.00000,7538.00000,718
2009/10/13,10:57:00,7538.00000,7542.00000,7532.00000,7540.00000,562
2009/10/13,10:58:00,7540.00000,7541.00000,7536.00000,7541.00000,371
2009/10/13,10:59:00,7540.00000,7543.00000,7540.00000,7542.00000,133
2009/10/13,11:00:00,7542.00000,7545.00000,7541.00000,7543.00000,160
2009/10/13,11:01:00,7543.00000,7545.00000,7541.00000,7542.00000,222
2009/10/13,11:02:00,7542.00000,7544.00000,7540.00000,7541.00000,108
2009/10/13,11:03:00,7542.00000,7543.00000,7539.00000,7539.00000,175
2009/10/13,11:04:00,7540.00000,7542.00000,7539.00000,7541.00000,174
2009/10/13,11:05:00,7541.00000,7555.00000,7540.00000,7552.00000,568
2009/10/13,11:06:00,7553.00000,7569.00000,7553.00000,7561.00000,1230
2009/10/13,11:07:00,7561.00000,7564.00000,7558.00000,7563.00000,434
2009/10/13,11:08:00,7564.00000,7572.00000,7563.00000,7570.00000,873
2009/10/13,11:09:00,7569.00000,7578.00000,7569.00000,7576.00000,928
2009/10/13,11:10:00,7577.00000,7578.00000,7570.00000,7572.00000,531
2009/10/13,11:11:00,7572.00000,7575.00000,7565.00000,7567.00000,488
2009/10/13,11:12:00,7566.00000,7568.00000,7565.00000,7568.00000,262
2009/10/13,11:13:00,7569.00000,7575.00000,7568.00000,7573.00000,384
2009/10/13,11:14:00,7574.00000,7576.00000,7572.00000,7573.00000,380
2009/10/13,11:15:00,7572.00000,7576.00000,7567.00000,7576.00000,379
2009/10/13,11:16:00,7576.00000,7580.00000,7566.00000,7567.00000,809
2009/10/13,11:17:00,7567.00000,7569.00000,7551.00000,7554.00000,871
2009/10/13,11:18:00,7555.00000,7558.00000,7551.00000,7553.00000,594
2009/10/13,11:19:00,7554.00000,7558.00000,7553.00000,7553.00000,234
2009/10/13,11:20:00,7554.00000,7556.00000,7553.00000,7555.00000,188
2009/10/13,11:21:00,7556.00000,7562.00000,7556.00000,7559.00000,349
2009/10/13,11:22:00,7560.00000,7560.00000,7557.00000,7559.00000,114
2009/10/13,11:23:00,7558.00000,7562.00000,7558.00000,7561.00000,178
2009/10/13,11:24:00,7560.00000,7562.00000,7558.00000,7560.00000,105
2009/10/13,11:25:00,7560.00000,7566.00000,7559.00000,7565.00000,275
2009/10/13,11:26:00,7563.00000,7576.00000,7562.00000,7573.00000,668
2009/10/13,11:27:00,7571.00000,7575.00000,7564.00000,7571.00000,404
2009/10/13,11:28:00,7570.00000,7572.00000,7568.00000,7570.00000,158
2009/10/13,11:29:00,7570.00000,7573.00000,7569.00000,7571.00000,119
2009/10/13,11:30:00,7571.00000,7574.00000,7569.00000,7574.00000,210
2009/10/13,11:31:00,7574.00000,7584.00000,7571.00000,7581.00000,1142
2009/10/13,11:32:00,7581.00000,7583.00000,7576.00000,7580.00000,436
2009/10/13,11:33:00,7579.00000,7582.00000,7576.00000,7578.00000,313
2009/10/13,11:34:00,7577.00000,7578.00000,7550.00000,7550.00000,1043
2009/10/13,11:35:00,7550.00000,7554.00000,7542.00000,7549.00000,1312
2009/10/13,11:36:00,7549.00000,7557.00000,7548.00000,7555.00000,321
2009/10/13,11:37:00,7555.00000,7556.00000,7551.00000,7553.00000,242
2009/10/13,11:38:00,7553.00000,7554.00000,7551.00000,7551.00000,147
2009/10/13,11:39:00,7552.00000,7553.00000,7546.00000,7553.00000,382
2009/10/13,11:40:00,7554.00000,7555.00000,7552.00000,7554.00000,125
2009/10/13,11:41:00,7554.00000,7555.00000,7551.00000,7553.00000,127
2009/10/13,11:42:00,7553.00000,7558.00000,7552.00000,7556.00000,191
2009/10/13,11:43:00,7557.00000,7560.00000,7557.00000,7559.00000,124
2009/10/13,11:44:00,7560.00000,7564.00000,7558.00000,7563.00000,239
2009/10/13,11:45:00,7563.00000,7565.00000,7560.00000,7565.00000,200
2009/10/13,11:46:00,7564.00000,7565.00000,7558.00000,7558.00000,277
2009/10/13,11:47:00,7559.00000,7562.00000,7558.00000,7561.00000,125
2009/10/13,11:48:00,7560.00000,7564.00000,7560.00000,7564.00000,132
2009/10/13,11:49:00,7564.00000,7566.00000,7561.00000,7563.00000,211
2009/10/13,11:50:00,7563.00000,7564.00000,7561.00000,7563.00000,67
2009/10/13,11:51:00,7562.00000,7564.00000,7557.00000,7559.00000,130
2009/10/13,11:52:00,7559.00000,7563.00000,7559.00000,7562.00000,89
2009/10/13,11:53:00,7562.00000,7565.00000,7560.00000,7560.00000,167
2009/10/13,11:54:00,7561.00000,7562.00000,7558.00000,7562.00000,148
2009/10/13,11:55:00,7560.00000,7564.00000,7559.00000,7560.00000,109
2009/10/13,11:56:00,7560.00000,7562.00000,7559.00000,7560.00000,118
2009/10/13,11:57:00,7560.00000,7565.00000,7560.00000,7565.00000,186
2009/10/13,11:58:00,7564.00000,7575.00000,7564.00000,7574.00000,743
2009/10/13,11:59:00,7573.00000,7576.00000,7572.00000,7573.00000,308
2009/10/13,12:00:00,7573.00000,7578.00000,7571.00000,7577.00000,223
2009/10/13,12:01:00,7577.00000,7588.00000,7575.00000,7580.00000,1029
2009/10/13,12:02:00,7579.00000,7582.00000,7573.00000,7575.00000,319
2009/10/13,12:03:00,7576.00000,7579.00000,7572.00000,7575.00000,268
2009/10/13,12:04:00,7576.00000,7577.00000,7574.00000,7575.00000,167
2009/10/13,12:05:00,7575.00000,7577.00000,7572.00000,7572.00000,170
2009/10/13,12:06:00,7573.00000,7573.00000,7567.00000,7570.00000,241
2009/10/13,12:07:00,7570.00000,7572.00000,7570.00000,7571.00000,69
2009/10/13,12:08:00,7571.00000,7575.00000,7571.00000,7571.00000,126
2009/10/13,12:09:00,7571.00000,7574.00000,7569.00000,7573.00000,126
2009/10/13,12:10:00,7572.00000,7573.00000,7569.00000,7572.00000,129
2009/10/13,12:11:00,7572.00000,7575.00000,7569.00000,7574.00000,179
2009/10/13,12:12:00,7574.00000,7578.00000,7573.00000,7574.00000,180
2009/10/13,12:13:00,7574.00000,7577.00000,7573.00000,7577.00000,121
2009/10/13,12:14:00,7577.00000,7578.00000,7573.00000,7575.00000,206
2009/10/13,12:15:00,7574.00000,7588.00000,7574.00000,7584.00000,821
2009/10/13,12:16:00,7584.00000,7588.00000,7582.00000,7586.00000,614
2009/10/13,12:17:00,7587.00000,7590.00000,7583.00000,7589.00000,498
2009/10/13,12:18:00,7589.00000,7596.00000,7586.00000,7592.00000,867
2009/10/13,12:19:00,7591.00000,7596.00000,7590.00000,7590.00000,471
2009/10/13,12:20:00,7591.00000,7591.00000,7585.00000,7588.00000,262
2009/10/13,12:21:00,7588.00000,7592.00000,7586.00000,7590.00000,199
2009/10/13,12:22:00,7590.00000,7591.00000,7587.00000,7588.00000,170
2009/10/13,12:23:00,7588.00000,7588.00000,7583.00000,7585.00000,362
2009/10/13,12:24:00,7584.00000,7585.00000,7583.00000,7584.00000,79
2009/10/13,12:25:00,7584.00000,7585.00000,7583.00000,7585.00000,78
2009/10/13,12:26:00,7585.00000,7585.00000,7582.00000,7585.00000,118
2009/10/13,12:27:00,7586.00000,7586.00000,7580.00000,7580.00000,179
2009/10/13,12:28:00,7580.00000,7584.00000,7579.00000,7584.00000,190
2009/10/13,12:29:00,7584.00000,7586.00000,7583.00000,7586.00000,131
2009/10/13,12:30:00,7586.00000,7589.00000,7585.00000,7588.00000,190
2009/10/13,12:31:00,7588.00000,7590.00000,7586.00000,7588.00000,179
2009/10/13,12:32:00,7588.00000,7596.00000,7588.00000,7592.00000,425
2009/10/13,12:33:00,7593.00000,7594.00000,7587.00000,7588.00000,170
2009/10/13,12:34:00,7589.00000,7590.00000,7584.00000,7586.00000,194
2009/10/13,12:35:00,7586.00000,7586.00000,7583.00000,7585.00000,105
2009/10/13,12:36:00,7584.00000,7585.00000,7578.00000,7581.00000,356
2009/10/13,12:37:00,7581.00000,7583.00000,7580.00000,7582.00000,93
2009/10/13,12:38:00,7582.00000,7589.00000,7582.00000,7586.00000,122
2009/10/13,12:39:00,7585.00000,7590.00000,7585.00000,7588.00000,108
2009/10/13,12:40:00,7587.00000,7588.00000,7582.00000,7585.00000,90
2009/10/13,12:41:00,7586.00000,7586.00000,7581.00000,7581.00000,87
2009/10/13,12:42:00,7581.00000,7584.00000,7581.00000,7583.00000,58
2009/10/13,12:43:00,7584.00000,7584.00000,7578.00000,7583.00000,231
2009/10/13,12:44:00,7582.00000,7584.00000,7581.00000,7583.00000,78
2009/10/13,12:45:00,7583.00000,7585.00000,7582.00000,7582.00000,101
2009/10/13,12:46:00,7583.00000,7583.00000,7572.00000,7573.00000,553
2009/10/13,12:47:00,7573.00000,7575.00000,7567.00000,7575.00000,620
2009/10/13,12:48:00,7575.00000,7576.00000,7571.00000,7574.00000,180
2009/10/13,12:49:00,7576.00000,7583.00000,7574.00000,7580.00000,245
2009/10/13,12:50:00,7580.00000,7580.00000,7574.00000,7577.00000,80
2009/10/13,12:51:00,7577.00000,7577.00000,7571.00000,7574.00000,204
2009/10/13,12:52:00,7574.00000,7579.00000,7573.00000,7574.00000,194
2009/10/13,12:53:00,7574.00000,7577.00000,7573.00000,7577.00000,114
2009/10/13,12:54:00,7576.00000,7577.00000,7572.00000,7573.00000,133
2009/10/13,12:55:00,7573.00000,7574.00000,7568.00000,7572.00000,263
2009/10/13,12:56:00,7572.00000,7577.00000,7571.00000,7575.00000,221
2009/10/13,12:57:00,7576.00000,7577.00000,7575.00000,7577.00000,101
2009/10/13,12:58:00,7577.00000,7582.00000,7575.00000,7579.00000,292
2009/10/13,12:59:00,7578.00000,7581.00000,7577.00000,7580.00000,145
2009/10/13,13:00:00,7582.00000,7582.00000,7578.00000,7580.00000,139
2009/10/13,13:01:00,7579.00000,7579.00000,7577.00000,7579.00000,73
2009/10/13,13:02:00,7579.00000,7583.00000,7578.00000,7582.00000,104
2009/10/13,13:03:00,7582.00000,7584.00000,7580.00000,7583.00000,126
2009/10/13,13:04:00,7583.00000,7584.00000,7582.00000,7582.00000,93
2009/10/13,13:05:00,7581.00000,7584.00000,7581.00000,7584.00000,70
2009/10/13,13:06:00,7583.00000,7583.00000,7578.00000,7580.00000,154
2009/10/13,13:07:00,7579.00000,7580.00000,7578.00000,7578.00000,64
2009/10/13,13:08:00,7578.00000,7578.00000,7575.00000,7576.00000,223
2009/10/13,13:09:00,7576.00000,7580.00000,7575.00000,7579.00000,95
2009/10/13,13:10:00,7579.00000,7582.00000,7578.00000,7582.00000,78
2009/10/13,13:11:00,7582.00000,7582.00000,7579.00000,7582.00000,75
2009/10/13,13:12:00,7581.00000,7582.00000,7579.00000,7580.00000,54
2009/10/13,13:13:00,7580.00000,7581.00000,7575.00000,7576.00000,118
2009/10/13,13:14:00,7576.00000,7577.00000,7573.00000,7576.00000,149
2009/10/13,13:15:00,7575.00000,7579.00000,7574.00000,7575.00000,118
2009/10/13,13:16:00,7575.00000,7576.00000,7560.00000,7565.00000,936
2009/10/13,13:17:00,7565.00000,7567.00000,7562.00000,7565.00000,249
2009/10/13,13:18:00,7565.00000,7571.00000,7565.00000,7568.00000,212
2009/10/13,13:19:00,7568.00000,7570.00000,7567.00000,7569.00000,128
2009/10/13,13:20:00,7568.00000,7571.00000,7567.00000,7569.00000,133
2009/10/13,13:21:00,7570.00000,7571.00000,7566.00000,7567.00000,118
2009/10/13,13:22:00,7568.00000,7571.00000,7567.00000,7570.00000,117
2009/10/13,13:23:00,7570.00000,7572.00000,7569.00000,7572.00000,145
2009/10/13,13:24:00,7572.00000,7574.00000,7570.00000,7570.00000,166
2009/10/13,13:25:00,7571.00000,7572.00000,7568.00000,7570.00000,118
2009/10/13,13:26:00,7570.00000,7574.00000,7567.00000,7571.00000,273
2009/10/13,13:27:00,7570.00000,7575.00000,7569.00000,7574.00000,205
2009/10/13,13:28:00,7573.00000,7575.00000,7572.00000,7573.00000,104
2009/10/13,13:29:00,7573.00000,7575.00000,7572.00000,7572.00000,125
2009/10/13,13:30:00,7572.00000,7575.00000,7571.00000,7571.00000,214
2009/10/13,13:31:00,7571.00000,7579.00000,7568.00000,7575.00000,784
2009/10/13,13:32:00,7576.00000,7579.00000,7575.00000,7576.00000,267
2009/10/13,13:33:00,7576.00000,7577.00000,7573.00000,7573.00000,225
2009/10/13,13:34:00,7575.00000,7577.00000,7573.00000,7577.00000,124
2009/10/13,13:35:00,7576.00000,7577.00000,7575.00000,7576.00000,189
2009/10/13,13:36:00,7576.00000,7577.00000,7573.00000,7576.00000,322
2009/10/13,13:37:00,7576.00000,7577.00000,7573.00000,7575.00000,263
2009/10/13,13:38:00,7574.00000,7576.00000,7574.00000,7574.00000,184
2009/10/13,13:39:00,7574.00000,7576.00000,7574.00000,7575.00000,205
2009/10/13,13:40:00,7574.00000,7575.00000,7573.00000,7573.00000,226
2009/10/13,13:41:00,7573.00000,7573.00000,7568.00000,7570.00000,619
2009/10/13,13:42:00,7570.00000,7572.00000,7569.00000,7569.00000,257
2009/10/13,13:43:00,7569.00000,7570.00000,7566.00000,7567.00000,446
2009/10/13,13:44:00,7568.00000,7568.00000,7561.00000,7562.00000,615
2009/10/13,13:45:00,7562.00000,7566.00000,7561.00000,7561.00000,817
2009/10/14,08:46:00,7599.00000,7621.00000,7598.00000,7613.00000,871
2009/10/14,08:47:00,7611.00000,7613.00000,7600.00000,7610.00000,260
2009/10/14,08:48:00,7609.00000,7611.00000,7608.00000,7610.00000,258
2009/10/14,08:49:00,7610.00000,7615.00000,7608.00000,7615.00000,344
2009/10/14,08:50:00,7615.00000,7624.00000,7613.00000,7622.00000,535
2009/10/14,08:51:00,7622.00000,7624.00000,7616.00000,7619.00000,395
2009/10/14,08:52:00,7619.00000,7620.00000,7616.00000,7616.00000,240
2009/10/14,08:53:00,7616.00000,7618.00000,7614.00000,7616.00000,131
2009/10/14,08:54:00,7617.00000,7618.00000,7616.00000,7617.00000,155
2009/10/14,08:55:00,7617.00000,7620.00000,7616.00000,7620.00000,281
2009/10/14,08:56:00,7619.00000,7623.00000,7618.00000,7623.00000,258
2009/10/14,08:57:00,7622.00000,7624.00000,7618.00000,7620.00000,212
2009/10/14,08:58:00,7619.00000,7622.00000,7617.00000,7622.00000,151
2009/10/14,08:59:00,7620.00000,7621.00000,7619.00000,7619.00000,101
2009/10/14,09:00:00,7620.00000,7621.00000,7619.00000,7619.00000,139
2009/10/14,09:01:00,7618.00000,7623.00000,7616.00000,7616.00000,305
2009/10/14,09:02:00,7617.00000,7620.00000,7604.00000,7609.00000,527
2009/10/14,09:03:00,7609.00000,7617.00000,7606.00000,7614.00000,295
2009/10/14,09:04:00,7614.00000,7617.00000,7613.00000,7614.00000,161
2009/10/14,09:05:00,7615.00000,7615.00000,7601.00000,7602.00000,522
2009/10/14,09:06:00,7603.00000,7605.00000,7597.00000,7603.00000,541
2009/10/14,09:07:00,7602.00000,7610.00000,7601.00000,7606.00000,289
2009/10/14,09:08:00,7606.00000,7611.00000,7605.00000,7609.00000,274
2009/10/14,09:09:00,7609.00000,7614.00000,7607.00000,7613.00000,194
2009/10/14,09:10:00,7613.00000,7615.00000,7610.00000,7612.00000,169
2009/10/14,09:11:00,7612.00000,7617.00000,7610.00000,7612.00000,254
2009/10/14,09:12:00,7612.00000,7615.00000,7608.00000,7613.00000,220
2009/10/14,09:13:00,7613.00000,7619.00000,7611.00000,7615.00000,384
2009/10/14,09:14:00,7615.00000,7621.00000,7614.00000,7621.00000,382
2009/10/14,09:15:00,7620.00000,7629.00000,7620.00000,7627.00000,948
2009/10/14,09:16:00,7625.00000,7633.00000,7624.00000,7628.00000,814
2009/10/14,09:17:00,7626.00000,7627.00000,7620.00000,7623.00000,351
2009/10/14,09:18:00,7622.00000,7630.00000,7621.00000,7628.00000,425
2009/10/14,09:19:00,7627.00000,7632.00000,7622.00000,7627.00000,532
2009/10/14,09:20:00,7625.00000,7628.00000,7621.00000,7621.00000,226
2009/10/14,09:21:00,7621.00000,7622.00000,7612.00000,7613.00000,433
2009/10/14,09:22:00,7613.00000,7618.00000,7610.00000,7617.00000,231
2009/10/14,09:23:00,7617.00000,7618.00000,7615.00000,7617.00000,120
2009/10/14,09:24:00,7616.00000,7616.00000,7608.00000,7610.00000,431
2009/10/14,09:25:00,7610.00000,7614.00000,7609.00000,7613.00000,165
2009/10/14,09:26:00,7613.00000,7614.00000,7608.00000,7611.00000,205
2009/10/14,09:27:00,7612.00000,7617.00000,7611.00000,7616.00000,182
2009/10/14,09:28:00,7616.00000,7617.00000,7614.00000,7616.00000,186
2009/10/14,09:29:00,7615.00000,7616.00000,7611.00000,7615.00000,142
2009/10/14,09:30:00,7614.00000,7615.00000,7611.00000,7614.00000,146
2009/10/14,09:31:00,7614.00000,7619.00000,7613.00000,7617.00000,273
2009/10/14,09:32:00,7617.00000,7619.00000,7615.00000,7617.00000,162
2009/10/14,09:33:00,7618.00000,7618.00000,7614.00000,7614.00000,146
2009/10/14,09:34:00,7615.00000,7616.00000,7606.00000,7607.00000,428
2009/10/14,09:35:00,7606.00000,7613.00000,7606.00000,7611.00000,199
2009/10/14,09:36:00,7611.00000,7615.00000,7611.00000,7614.00000,164
2009/10/14,09:37:00,7613.00000,7614.00000,7608.00000,7608.00000,202
2009/10/14,09:38:00,7608.00000,7612.00000,7607.00000,7609.00000,234
2009/10/14,09:39:00,7609.00000,7611.00000,7591.00000,7599.00000,1345
2009/10/14,09:40:00,7599.00000,7608.00000,7598.00000,7602.00000,407
2009/10/14,09:41:00,7601.00000,7604.00000,7598.00000,7601.00000,487
2009/10/14,09:42:00,7601.00000,7602.00000,7593.00000,7601.00000,499
2009/10/14,09:43:00,7602.00000,7606.00000,7601.00000,7602.00000,212
2009/10/14,09:44:00,7601.00000,7603.00000,7598.00000,7600.00000,260
2009/10/14,09:45:00,7599.00000,7606.00000,7599.00000,7603.00000,288
2009/10/14,09:46:00,7603.00000,7606.00000,7599.00000,7604.00000,195
2009/10/14,09:47:00,7604.00000,7606.00000,7603.00000,7605.00000,193
2009/10/14,09:48:00,7604.00000,7605.00000,7598.00000,7599.00000,216
2009/10/14,09:49:00,7598.00000,7603.00000,7597.00000,7601.00000,253
2009/10/14,09:50:00,7602.00000,7605.00000,7600.00000,7604.00000,170
2009/10/14,09:51:00,7604.00000,7607.00000,7602.00000,7607.00000,312
2009/10/14,09:52:00,7608.00000,7610.00000,7607.00000,7610.00000,353
2009/10/14,09:53:00,7610.00000,7611.00000,7608.00000,7609.00000,208
2009/10/14,09:54:00,7608.00000,7611.00000,7608.00000,7610.00000,123
2009/10/14,09:55:00,7611.00000,7612.00000,7610.00000,7610.00000,140
2009/10/14,09:56:00,7611.00000,7611.00000,7607.00000,7609.00000,143
2009/10/14,09:57:00,7608.00000,7609.00000,7607.00000,7607.00000,82
2009/10/14,09:58:00,7608.00000,7609.00000,7608.00000,7608.00000,80
2009/10/14,09:59:00,7608.00000,7609.00000,7607.00000,7607.00000,108
2009/10/14,10:00:00,7607.00000,7609.00000,7607.00000,7609.00000,41
2009/10/14,10:01:00,7609.00000,7613.00000,7609.00000,7611.00000,311
2009/10/14,10:02:00,7611.00000,7618.00000,7611.00000,7616.00000,344
2009/10/14,10:03:00,7616.00000,7616.00000,7613.00000,7614.00000,170
2009/10/14,10:04:00,7614.00000,7615.00000,7613.00000,7614.00000,80
2009/10/14,10:05:00,7615.00000,7624.00000,7615.00000,7622.00000,594
2009/10/14,10:06:00,7623.00000,7626.00000,7620.00000,7622.00000,390
2009/10/14,10:07:00,7622.00000,7623.00000,7617.00000,7617.00000,240
2009/10/14,10:08:00,7618.00000,7624.00000,7618.00000,7623.00000,246
2009/10/14,10:09:00,7624.00000,7628.00000,7622.00000,7624.00000,434
2009/10/14,10:10:00,7624.00000,7626.00000,7623.00000,7625.00000,120
2009/10/14,10:11:00,7625.00000,7626.00000,7619.00000,7620.00000,306
2009/10/14,10:12:00,7622.00000,7630.00000,7621.00000,7630.00000,405
2009/10/14,10:13:00,7628.00000,7638.00000,7627.00000,7631.00000,1147
2009/10/14,10:14:00,7631.00000,7640.00000,7631.00000,7631.00000,1269
2009/10/14,10:15:00,7633.00000,7635.00000,7629.00000,7629.00000,428
2009/10/14,10:16:00,7630.00000,7633.00000,7626.00000,7627.00000,398
2009/10/14,10:17:00,7628.00000,7630.00000,7626.00000,7629.00000,163
2009/10/14,10:18:00,7629.00000,7632.00000,7628.00000,7628.00000,234
2009/10/14,10:19:00,7629.00000,7632.00000,7629.00000,7629.00000,153
2009/10/14,10:20:00,7629.00000,7630.00000,7627.00000,7629.00000,187
2009/10/14,10:21:00,7628.00000,7630.00000,7626.00000,7628.00000,152
2009/10/14,10:22:00,7628.00000,7630.00000,7626.00000,7630.00000,122
2009/10/14,10:23:00,7630.00000,7630.00000,7626.00000,7627.00000,150
2009/10/14,10:24:00,7627.00000,7632.00000,7625.00000,7632.00000,278
2009/10/14,10:25:00,7632.00000,7640.00000,7631.00000,7635.00000,746
2009/10/14,10:26:00,7635.00000,7647.00000,7634.00000,7642.00000,1602
2009/10/14,10:27:00,7644.00000,7644.00000,7637.00000,7642.00000,419
2009/10/14,10:28:00,7643.00000,7645.00000,7638.00000,7645.00000,310
2009/10/14,10:29:00,7645.00000,7652.00000,7641.00000,7648.00000,940
2009/10/14,10:30:00,7647.00000,7652.00000,7643.00000,7649.00000,707
2009/10/14,10:31:00,7648.00000,7652.00000,7641.00000,7643.00000,667
2009/10/14,10:32:00,7645.00000,7647.00000,7642.00000,7645.00000,346
2009/10/14,10:33:00,7645.00000,7645.00000,7641.00000,7642.00000,313
2009/10/14,10:34:00,7642.00000,7645.00000,7641.00000,7644.00000,245
2009/10/14,10:35:00,7644.00000,7644.00000,7641.00000,7641.00000,209
2009/10/14,10:36:00,7641.00000,7644.00000,7640.00000,7642.00000,185
2009/10/14,10:37:00,7641.00000,7645.00000,7641.00000,7644.00000,215
2009/10/14,10:38:00,7642.00000,7644.00000,7640.00000,7643.00000,208
2009/10/14,10:39:00,7643.00000,7644.00000,7641.00000,7644.00000,86
2009/10/14,10:40:00,7645.00000,7646.00000,7643.00000,7645.00000,173
2009/10/14,10:41:00,7644.00000,7646.00000,7643.00000,7644.00000,179
2009/10/14,10:42:00,7644.00000,7645.00000,7640.00000,7640.00000,193
2009/10/14,10:43:00,7640.00000,7642.00000,7638.00000,7641.00000,253
2009/10/14,10:44:00,7640.00000,7642.00000,7639.00000,7641.00000,157
2009/10/14,10:45:00,7640.00000,7641.00000,7638.00000,7640.00000,140
2009/10/14,10:46:00,7640.00000,7645.00000,7640.00000,7644.00000,188
2009/10/14,10:47:00,7644.00000,7644.00000,7641.00000,7642.00000,81
2009/10/14,10:48:00,7643.00000,7643.00000,7642.00000,7642.00000,54
2009/10/14,10:49:00,7643.00000,7645.00000,7641.00000,7645.00000,98
2009/10/14,10:50:00,7645.00000,7645.00000,7642.00000,7643.00000,95
2009/10/14,10:51:00,7643.00000,7645.00000,7642.00000,7645.00000,68
2009/10/14,10:52:00,7645.00000,7650.00000,7644.00000,7647.00000,428
2009/10/14,10:53:00,7648.00000,7655.00000,7648.00000,7653.00000,847
2009/10/14,10:54:00,7653.00000,7657.00000,7652.00000,7655.00000,484
2009/10/14,10:55:00,7655.00000,7660.00000,7653.00000,7657.00000,810
2009/10/14,10:56:00,7658.00000,7665.00000,7656.00000,7662.00000,929
2009/10/14,10:57:00,7663.00000,7663.00000,7658.00000,7659.00000,582
2009/10/14,10:58:00,7659.00000,7662.00000,7659.00000,7659.00000,227
2009/10/14,10:59:00,7659.00000,7660.00000,7653.00000,7654.00000,428
2009/10/14,11:00:00,7655.00000,7656.00000,7651.00000,7654.00000,340
2009/10/14,11:01:00,7653.00000,7656.00000,7652.00000,7655.00000,180
2009/10/14,11:02:00,7654.00000,7655.00000,7651.00000,7653.00000,158
2009/10/14,11:03:00,7652.00000,7654.00000,7651.00000,7651.00000,125
2009/10/14,11:04:00,7653.00000,7654.00000,7651.00000,7654.00000,105
2009/10/14,11:05:00,7653.00000,7655.00000,7653.00000,7654.00000,66
2009/10/14,11:06:00,7654.00000,7656.00000,7653.00000,7653.00000,132
2009/10/14,11:07:00,7653.00000,7655.00000,7652.00000,7654.00000,187
2009/10/14,11:08:00,7653.00000,7655.00000,7653.00000,7655.00000,93
2009/10/14,11:09:00,7655.00000,7659.00000,7655.00000,7658.00000,238
2009/10/14,11:10:00,7659.00000,7662.00000,7658.00000,7661.00000,392
2009/10/14,11:11:00,7660.00000,7662.00000,7658.00000,7659.00000,170
2009/10/14,11:12:00,7660.00000,7661.00000,7659.00000,7660.00000,111
2009/10/14,11:13:00,7660.00000,7661.00000,7653.00000,7655.00000,285
2009/10/14,11:14:00,7655.00000,7656.00000,7648.00000,7648.00000,341
2009/10/14,11:15:00,7648.00000,7651.00000,7645.00000,7650.00000,485
2009/10/14,11:16:00,7649.00000,7654.00000,7649.00000,7654.00000,186
2009/10/14,11:17:00,7654.00000,7655.00000,7652.00000,7653.00000,149
2009/10/14,11:18:00,7653.00000,7653.00000,7650.00000,7652.00000,129
2009/10/14,11:19:00,7652.00000,7655.00000,7652.00000,7655.00000,171
2009/10/14,11:20:00,7655.00000,7656.00000,7652.00000,7654.00000,150
2009/10/14,11:21:00,7654.00000,7657.00000,7653.00000,7657.00000,166
2009/10/14,11:22:00,7657.00000,7659.00000,7655.00000,7658.00000,181
2009/10/14,11:23:00,7659.00000,7659.00000,7656.00000,7657.00000,117
2009/10/14,11:24:00,7657.00000,7658.00000,7656.00000,7657.00000,94
2009/10/14,11:25:00,7657.00000,7659.00000,7657.00000,7658.00000,106
2009/10/14,11:26:00,7658.00000,7662.00000,7657.00000,7660.00000,288
2009/10/14,11:27:00,7660.00000,7660.00000,7656.00000,7656.00000,122
2009/10/14,11:28:00,7655.00000,7658.00000,7654.00000,7655.00000,212
2009/10/14,11:29:00,7657.00000,7661.00000,7655.00000,7660.00000,180
2009/10/14,11:30:00,7659.00000,7660.00000,7657.00000,7660.00000,108
2009/10/14,11:31:00,7660.00000,7667.00000,7659.00000,7665.00000,583
2009/10/14,11:32:00,7665.00000,7670.00000,7664.00000,7667.00000,605
2009/10/14,11:33:00,7667.00000,7672.00000,7666.00000,7666.00000,405
2009/10/14,11:34:00,7666.00000,7668.00000,7665.00000,7667.00000,190
2009/10/14,11:35:00,7668.00000,7672.00000,7667.00000,7670.00000,261
2009/10/14,11:36:00,7670.00000,7671.00000,7668.00000,7668.00000,241
2009/10/14,11:37:00,7668.00000,7668.00000,7664.00000,7665.00000,231
2009/10/14,11:38:00,7665.00000,7668.00000,7665.00000,7666.00000,108
2009/10/14,11:39:00,7667.00000,7668.00000,7665.00000,7666.00000,83
2009/10/14,11:40:00,7666.00000,7667.00000,7664.00000,7667.00000,148
2009/10/14,11:41:00,7667.00000,7668.00000,7665.00000,7667.00000,86
2009/10/14,11:42:00,7668.00000,7668.00000,7666.00000,7666.00000,68
2009/10/14,11:43:00,7667.00000,7668.00000,7665.00000,7666.00000,87
2009/10/14,11:44:00,7666.00000,7670.00000,7666.00000,7668.00000,127
2009/10/14,11:45:00,7668.00000,7670.00000,7668.00000,7669.00000,88
2009/10/14,11:46:00,7669.00000,7670.00000,7668.00000,7669.00000,84
2009/10/14,11:47:00,7669.00000,7670.00000,7668.00000,7669.00000,76
2009/10/14,11:48:00,7669.00000,7673.00000,7662.00000,7662.00000,527
2009/10/14,11:49:00,7662.00000,7664.00000,7655.00000,7657.00000,561
2009/10/14,11:50:00,7657.00000,7659.00000,7650.00000,7652.00000,721
2009/10/14,11:51:00,7652.00000,7657.00000,7651.00000,7655.00000,311
2009/10/14,11:52:00,7656.00000,7657.00000,7655.00000,7657.00000,108
2009/10/14,11:53:00,7657.00000,7657.00000,7655.00000,7655.00000,75
2009/10/14,11:54:00,7655.00000,7658.00000,7655.00000,7657.00000,124
2009/10/14,11:55:00,7657.00000,7658.00000,7656.00000,7658.00000,110
2009/10/14,11:56:00,7658.00000,7658.00000,7656.00000,7657.00000,92
2009/10/14,11:57:00,7656.00000,7657.00000,7655.00000,7656.00000,54
2009/10/14,11:58:00,7656.00000,7657.00000,7654.00000,7657.00000,151
2009/10/14,11:59:00,7656.00000,7659.00000,7656.00000,7658.00000,79
2009/10/14,12:00:00,7659.00000,7660.00000,7658.00000,7659.00000,106
2009/10/14,12:01:00,7659.00000,7661.00000,7659.00000,7660.00000,209
2009/10/14,12:02:00,7660.00000,7661.00000,7659.00000,7659.00000,108
2009/10/14,12:03:00,7659.00000,7659.00000,7655.00000,7655.00000,201
2009/10/14,12:04:00,7655.00000,7657.00000,7653.00000,7656.00000,164
2009/10/14,12:05:00,7656.00000,7657.00000,7655.00000,7656.00000,56
2009/10/14,12:06:00,7656.00000,7656.00000,7652.00000,7655.00000,249
2009/10/14,12:07:00,7655.00000,7656.00000,7653.00000,7654.00000,59
2009/10/14,12:08:00,7655.00000,7659.00000,7654.00000,7658.00000,144
2009/10/14,12:09:00,7658.00000,7658.00000,7656.00000,7656.00000,69
2009/10/14,12:10:00,7656.00000,7658.00000,7655.00000,7655.00000,74
2009/10/14,12:11:00,7655.00000,7656.00000,7655.00000,7655.00000,80
2009/10/14,12:12:00,7655.00000,7657.00000,7655.00000,7657.00000,55
2009/10/14,12:13:00,7658.00000,7660.00000,7656.00000,7659.00000,95
2009/10/14,12:14:00,7660.00000,7660.00000,7658.00000,7659.00000,84
2009/10/14,12:15:00,7660.00000,7661.00000,7659.00000,7661.00000,93
2009/10/14,12:16:00,7661.00000,7662.00000,7659.00000,7660.00000,92
2009/10/14,12:17:00,7660.00000,7661.00000,7659.00000,7660.00000,57
2009/10/14,12:18:00,7660.00000,7665.00000,7659.00000,7663.00000,164
2009/10/14,12:19:00,7663.00000,7664.00000,7662.00000,7662.00000,92
2009/10/14,12:20:00,7662.00000,7662.00000,7658.00000,7659.00000,123
2009/10/14,12:21:00,7660.00000,7662.00000,7659.00000,7659.00000,58
2009/10/14,12:22:00,7660.00000,7661.00000,7659.00000,7661.00000,30
2009/10/14,12:23:00,7662.00000,7665.00000,7661.00000,7663.00000,159
2009/10/14,12:24:00,7664.00000,7665.00000,7662.00000,7662.00000,133
2009/10/14,12:25:00,7663.00000,7667.00000,7662.00000,7667.00000,222
2009/10/14,12:26:00,7665.00000,7668.00000,7665.00000,7667.00000,195
2009/10/14,12:27:00,7666.00000,7673.00000,7666.00000,7672.00000,324
2009/10/14,12:28:00,7672.00000,7673.00000,7667.00000,7667.00000,297
2009/10/14,12:29:00,7667.00000,7669.00000,7665.00000,7665.00000,155
2009/10/14,12:30:00,7666.00000,7667.00000,7664.00000,7666.00000,141
2009/10/14,12:31:00,7666.00000,7668.00000,7665.00000,7668.00000,88
2009/10/14,12:32:00,7668.00000,7668.00000,7666.00000,7666.00000,65
2009/10/14,12:33:00,7666.00000,7667.00000,7663.00000,7663.00000,193
2009/10/14,12:34:00,7664.00000,7664.00000,7658.00000,7661.00000,261
2009/10/14,12:35:00,7661.00000,7663.00000,7659.00000,7659.00000,129
2009/10/14,12:36:00,7661.00000,7661.00000,7656.00000,7660.00000,236
2009/10/14,12:37:00,7658.00000,7662.00000,7658.00000,7661.00000,72
2009/10/14,12:38:00,7660.00000,7665.00000,7660.00000,7664.00000,68
2009/10/14,12:39:00,7665.00000,7665.00000,7663.00000,7664.00000,46
2009/10/14,12:40:00,7664.00000,7664.00000,7663.00000,7664.00000,29
2009/10/14,12:41:00,7663.00000,7667.00000,7662.00000,7666.00000,79
2009/10/14,12:42:00,7667.00000,7667.00000,7664.00000,7667.00000,62
2009/10/14,12:43:00,7668.00000,7669.00000,7666.00000,7668.00000,107
2009/10/14,12:44:00,7667.00000,7668.00000,7663.00000,7664.00000,122
2009/10/14,12:45:00,7664.00000,7664.00000,7662.00000,7663.00000,41
2009/10/14,12:46:00,7663.00000,7665.00000,7662.00000,7664.00000,91
2009/10/14,12:47:00,7665.00000,7665.00000,7663.00000,7665.00000,32
2009/10/14,12:48:00,7665.00000,7666.00000,7664.00000,7665.00000,24
2009/10/14,12:49:00,7665.00000,7668.00000,7664.00000,7665.00000,112
2009/10/14,12:50:00,7664.00000,7671.00000,7664.00000,7670.00000,270
2009/10/14,12:51:00,7669.00000,7675.00000,7667.00000,7670.00000,540
2009/10/14,12:52:00,7670.00000,7672.00000,7669.00000,7671.00000,153
2009/10/14,12:53:00,7670.00000,7674.00000,7670.00000,7672.00000,207
2009/10/14,12:54:00,7673.00000,7680.00000,7670.00000,7680.00000,646
2009/10/14,12:55:00,7679.00000,7680.00000,7676.00000,7679.00000,555
2009/10/14,12:56:00,7678.00000,7683.00000,7678.00000,7682.00000,637
2009/10/14,12:57:00,7682.00000,7687.00000,7680.00000,7686.00000,661
2009/10/14,12:58:00,7686.00000,7687.00000,7682.00000,7683.00000,393
2009/10/14,12:59:00,7684.00000,7684.00000,7680.00000,7681.00000,357
2009/10/14,13:00:00,7681.00000,7682.00000,7680.00000,7681.00000,211
2009/10/14,13:01:00,7682.00000,7682.00000,7679.00000,7681.00000,277
2009/10/14,13:02:00,7681.00000,7681.00000,7678.00000,7679.00000,150
2009/10/14,13:03:00,7680.00000,7682.00000,7679.00000,7682.00000,165
2009/10/14,13:04:00,7682.00000,7683.00000,7681.00000,7682.00000,138
2009/10/14,13:05:00,7683.00000,7684.00000,7682.00000,7683.00000,122
2009/10/14,13:06:00,7682.00000,7684.00000,7682.00000,7682.00000,104
2009/10/14,13:07:00,7682.00000,7683.00000,7678.00000,7679.00000,217
2009/10/14,13:08:00,7678.00000,7682.00000,7676.00000,7682.00000,265
2009/10/14,13:09:00,7682.00000,7682.00000,7681.00000,7682.00000,112
2009/10/14,13:10:00,7681.00000,7683.00000,7680.00000,7681.00000,194
2009/10/14,13:11:00,7681.00000,7682.00000,7679.00000,7681.00000,87
2009/10/14,13:12:00,7681.00000,7681.00000,7679.00000,7680.00000,113
2009/10/14,13:13:00,7681.00000,7684.00000,7680.00000,7681.00000,221
2009/10/14,13:14:00,7680.00000,7683.00000,7679.00000,7683.00000,205
2009/10/14,13:15:00,7683.00000,7685.00000,7681.00000,7685.00000,152
2009/10/14,13:16:00,7682.00000,7688.00000,7682.00000,7683.00000,568
2009/10/14,13:17:00,7684.00000,7685.00000,7683.00000,7685.00000,92
2009/10/14,13:18:00,7684.00000,7686.00000,7681.00000,7681.00000,158
2009/10/14,13:19:00,7681.00000,7683.00000,7680.00000,7682.00000,204
2009/10/14,13:20:00,7681.00000,7683.00000,7681.00000,7681.00000,89
2009/10/14,13:21:00,7681.00000,7684.00000,7681.00000,7682.00000,151
2009/10/14,13:22:00,7682.00000,7682.00000,7678.00000,7678.00000,290
2009/10/14,13:23:00,7678.00000,7680.00000,7676.00000,7676.00000,273
2009/10/14,13:24:00,7676.00000,7679.00000,7674.00000,7677.00000,317
2009/10/14,13:25:00,7677.00000,7678.00000,7674.00000,7676.00000,289
2009/10/14,13:26:00,7677.00000,7679.00000,7675.00000,7678.00000,224
2009/10/14,13:27:00,7678.00000,7680.00000,7678.00000,7679.00000,151
2009/10/14,13:28:00,7678.00000,7682.00000,7678.00000,7681.00000,161
2009/10/14,13:29:00,7681.00000,7682.00000,7679.00000,7679.00000,194
2009/10/14,13:30:00,7679.00000,7682.00000,7678.00000,7678.00000,417
2009/10/14,13:31:00,7678.00000,7685.00000,7677.00000,7682.00000,661
2009/10/14,13:32:00,7682.00000,7687.00000,7681.00000,7686.00000,479
2009/10/14,13:33:00,7685.00000,7687.00000,7681.00000,7682.00000,314
2009/10/14,13:34:00,7682.00000,7687.00000,7681.00000,7685.00000,303
2009/10/14,13:35:00,7686.00000,7690.00000,7685.00000,7685.00000,609
2009/10/14,13:36:00,7685.00000,7688.00000,7683.00000,7684.00000,324
2009/10/14,13:37:00,7684.00000,7689.00000,7684.00000,7688.00000,246
2009/10/14,13:38:00,7688.00000,7690.00000,7687.00000,7688.00000,294
2009/10/14,13:39:00,7688.00000,7690.00000,7688.00000,7689.00000,338
2009/10/14,13:40:00,7690.00000,7692.00000,7688.00000,7690.00000,371
2009/10/14,13:41:00,7691.00000,7694.00000,7689.00000,7694.00000,456
2009/10/14,13:42:00,7693.00000,7695.00000,7693.00000,7694.00000,322
2009/10/14,13:43:00,7695.00000,7696.00000,7693.00000,7696.00000,395
2009/10/14,13:44:00,7695.00000,7700.00000,7694.00000,7700.00000,599
2009/10/14,13:45:00,7700.00000,7701.00000,7696.00000,7699.00000,1081
2009/10/15,08:46:00,7774.00000,7779.00000,7764.00000,7767.00000,1397
2009/10/15,08:47:00,7768.00000,7780.00000,7765.00000,7775.00000,839
2009/10/15,08:48:00,7775.00000,7782.00000,7775.00000,7779.00000,759
2009/10/15,08:49:00,7777.00000,7779.00000,7775.00000,7777.00000,405
2009/10/15,08:50:00,7777.00000,7779.00000,7776.00000,7777.00000,302
2009/10/15,08:51:00,7779.00000,7784.00000,7777.00000,7784.00000,595
2009/10/15,08:52:00,7784.00000,7786.00000,7781.00000,7782.00000,420
2009/10/15,08:53:00,7783.00000,7785.00000,7781.00000,7784.00000,326
2009/10/15,08:54:00,7783.00000,7786.00000,7783.00000,7784.00000,224
2009/10/15,08:55:00,7784.00000,7785.00000,7780.00000,7782.00000,267
2009/10/15,08:56:00,7783.00000,7783.00000,7779.00000,7779.00000,225
2009/10/15,08:57:00,7780.00000,7782.00000,7778.00000,7781.00000,148
2009/10/15,08:58:00,7781.00000,7781.00000,7779.00000,7780.00000,151
2009/10/15,08:59:00,7779.00000,7780.00000,7779.00000,7780.00000,194
2009/10/15,09:00:00,7780.00000,7780.00000,7776.00000,7777.00000,222
2009/10/15,09:01:00,7777.00000,7779.00000,7771.00000,7773.00000,510
2009/10/15,09:02:00,7773.00000,7781.00000,7771.00000,7780.00000,610
2009/10/15,09:03:00,7778.00000,7782.00000,7767.00000,7769.00000,592
2009/10/15,09:04:00,7770.00000,7770.00000,7761.00000,7763.00000,687
2009/10/15,09:05:00,7762.00000,7768.00000,7761.00000,7765.00000,374
2009/10/15,09:06:00,7765.00000,7766.00000,7760.00000,7762.00000,425
2009/10/15,09:07:00,7762.00000,7771.00000,7762.00000,7771.00000,459
2009/10/15,09:08:00,7771.00000,7771.00000,7766.00000,7766.00000,215
2009/10/15,09:09:00,7767.00000,7768.00000,7764.00000,7765.00000,181
2009/10/15,09:10:00,7766.00000,7774.00000,7765.00000,7773.00000,285
2009/10/15,09:11:00,7773.00000,7775.00000,7770.00000,7772.00000,206
2009/10/15,09:12:00,7773.00000,7773.00000,7767.00000,7769.00000,331
2009/10/15,09:13:00,7769.00000,7772.00000,7762.00000,7764.00000,565
2009/10/15,09:14:00,7765.00000,7769.00000,7761.00000,7762.00000,344
2009/10/15,09:15:00,7761.00000,7763.00000,7758.00000,7762.00000,588
2009/10/15,09:16:00,7760.00000,7766.00000,7759.00000,7760.00000,349
2009/10/15,09:17:00,7761.00000,7763.00000,7753.00000,7756.00000,591
2009/10/15,09:18:00,7756.00000,7758.00000,7753.00000,7755.00000,401
2009/10/15,09:19:00,7755.00000,7756.00000,7747.00000,7750.00000,769
2009/10/15,09:20:00,7749.00000,7750.00000,7736.00000,7736.00000,788
2009/10/15,09:21:00,7738.00000,7742.00000,7730.00000,7742.00000,1131
2009/10/15,09:22:00,7739.00000,7747.00000,7739.00000,7747.00000,574
2009/10/15,09:23:00,7746.00000,7750.00000,7745.00000,7750.00000,455
2009/10/15,09:24:00,7749.00000,7751.00000,7747.00000,7748.00000,263
2009/10/15,09:25:00,7749.00000,7750.00000,7747.00000,7748.00000,221
2009/10/15,09:26:00,7748.00000,7749.00000,7744.00000,7746.00000,224
2009/10/15,09:27:00,7746.00000,7749.00000,7744.00000,7749.00000,132
2009/10/15,09:28:00,7747.00000,7752.00000,7747.00000,7752.00000,258
2009/10/15,09:29:00,7752.00000,7752.00000,7748.00000,7748.00000,179
2009/10/15,09:30:00,7748.00000,7750.00000,7747.00000,7748.00000,148
2009/10/15,09:31:00,7749.00000,7749.00000,7746.00000,7749.00000,143
2009/10/15,09:32:00,7748.00000,7749.00000,7744.00000,7745.00000,222
2009/10/15,09:33:00,7744.00000,7747.00000,7743.00000,7745.00000,261
2009/10/15,09:34:00,7744.00000,7747.00000,7744.00000,7747.00000,117
2009/10/15,09:35:00,7747.00000,7751.00000,7745.00000,7751.00000,268
2009/10/15,09:36:00,7750.00000,7752.00000,7747.00000,7752.00000,227
2009/10/15,09:37:00,7750.00000,7752.00000,7748.00000,7751.00000,129
2009/10/15,09:38:00,7751.00000,7755.00000,7750.00000,7755.00000,202
2009/10/15,09:39:00,7754.00000,7758.00000,7753.00000,7757.00000,411
2009/10/15,09:40:00,7756.00000,7757.00000,7752.00000,7755.00000,320
2009/10/15,09:41:00,7754.00000,7755.00000,7753.00000,7753.00000,134
2009/10/15,09:42:00,7754.00000,7755.00000,7753.00000,7754.00000,113
2009/10/15,09:43:00,7754.00000,7755.00000,7750.00000,7750.00000,206
2009/10/15,09:44:00,7750.00000,7751.00000,7746.00000,7747.00000,238
2009/10/15,09:45:00,7746.00000,7747.00000,7739.00000,7739.00000,448
2009/10/15,09:46:00,7739.00000,7745.00000,7736.00000,7744.00000,451
2009/10/15,09:47:00,7745.00000,7746.00000,7740.00000,7740.00000,257
2009/10/15,09:48:00,7741.00000,7742.00000,7735.00000,7737.00000,470
2009/10/15,09:49:00,7736.00000,7742.00000,7736.00000,7742.00000,333
2009/10/15,09:50:00,7742.00000,7748.00000,7741.00000,7748.00000,338
2009/10/15,09:51:00,7748.00000,7752.00000,7746.00000,7749.00000,406
2009/10/15,09:52:00,7748.00000,7751.00000,7747.00000,7750.00000,191
2009/10/15,09:53:00,7750.00000,7753.00000,7749.00000,7752.00000,281
2009/10/15,09:54:00,7751.00000,7754.00000,7751.00000,7754.00000,214
2009/10/15,09:55:00,7754.00000,7755.00000,7751.00000,7752.00000,190
2009/10/15,09:56:00,7751.00000,7760.00000,7751.00000,7760.00000,423
2009/10/15,09:57:00,7758.00000,7761.00000,7757.00000,7761.00000,274
2009/10/15,09:58:00,7761.00000,7764.00000,7760.00000,7760.00000,419
2009/10/15,09:59:00,7762.00000,7762.00000,7758.00000,7758.00000,140
2009/10/15,10:00:00,7758.00000,7760.00000,7756.00000,7757.00000,147
2009/10/15,10:01:00,7758.00000,7760.00000,7756.00000,7758.00000,152
2009/10/15,10:02:00,7760.00000,7760.00000,7757.00000,7758.00000,91
2009/10/15,10:03:00,7758.00000,7759.00000,7756.00000,7756.00000,167
2009/10/15,10:04:00,7757.00000,7757.00000,7752.00000,7752.00000,195
2009/10/15,10:05:00,7753.00000,7758.00000,7752.00000,7757.00000,167
2009/10/15,10:06:00,7756.00000,7757.00000,7755.00000,7756.00000,64
2009/10/15,10:07:00,7756.00000,7760.00000,7756.00000,7760.00000,146
2009/10/15,10:08:00,7760.00000,7761.00000,7758.00000,7760.00000,183
2009/10/15,10:09:00,7760.00000,7762.00000,7759.00000,7761.00000,196
2009/10/15,10:10:00,7761.00000,7762.00000,7755.00000,7756.00000,228
2009/10/15,10:11:00,7755.00000,7759.00000,7754.00000,7756.00000,148
2009/10/15,10:12:00,7757.00000,7758.00000,7754.00000,7754.00000,142
2009/10/15,10:13:00,7755.00000,7757.00000,7754.00000,7756.00000,82
2009/10/15,10:14:00,7755.00000,7757.00000,7754.00000,7755.00000,112
2009/10/15,10:15:00,7756.00000,7756.00000,7752.00000,7755.00000,130
2009/10/15,10:16:00,7755.00000,7755.00000,7747.00000,7749.00000,282
2009/10/15,10:17:00,7750.00000,7750.00000,7748.00000,7750.00000,152
2009/10/15,10:18:00,7750.00000,7754.00000,7750.00000,7754.00000,141
2009/10/15,10:19:00,7754.00000,7756.00000,7753.00000,7756.00000,84
2009/10/15,10:20:00,7756.00000,7756.00000,7753.00000,7754.00000,51
2009/10/15,10:21:00,7755.00000,7755.00000,7752.00000,7752.00000,65
2009/10/15,10:22:00,7752.00000,7753.00000,7748.00000,7752.00000,215
2009/10/15,10:23:00,7752.00000,7752.00000,7750.00000,7751.00000,34
2009/10/15,10:24:00,7750.00000,7751.00000,7747.00000,7747.00000,153
2009/10/15,10:25:00,7747.00000,7749.00000,7743.00000,7747.00000,266
2009/10/15,10:26:00,7748.00000,7749.00000,7743.00000,7746.00000,180
2009/10/15,10:27:00,7746.00000,7749.00000,7743.00000,7749.00000,182
2009/10/15,10:28:00,7749.00000,7753.00000,7748.00000,7753.00000,112
2009/10/15,10:29:00,7753.00000,7760.00000,7753.00000,7759.00000,534
2009/10/15,10:30:00,7758.00000,7764.00000,7758.00000,7764.00000,548
2009/10/15,10:31:00,7765.00000,7772.00000,7762.00000,7769.00000,882
2009/10/15,10:32:00,7768.00000,7770.00000,7766.00000,7766.00000,295
2009/10/15,10:33:00,7769.00000,7770.00000,7767.00000,7768.00000,178
2009/10/15,10:34:00,7767.00000,7771.00000,7767.00000,7771.00000,331
2009/10/15,10:35:00,7771.00000,7778.00000,7770.00000,7776.00000,932
2009/10/15,10:36:00,7776.00000,7784.00000,7773.00000,7773.00000,1215
2009/10/15,10:37:00,7773.00000,7775.00000,7769.00000,7772.00000,454
2009/10/15,10:38:00,7772.00000,7774.00000,7768.00000,7769.00000,310
2009/10/15,10:39:00,7770.00000,7772.00000,7768.00000,7769.00000,246
2009/10/15,10:40:00,7769.00000,7771.00000,7767.00000,7770.00000,150
2009/10/15,10:41:00,7770.00000,7771.00000,7767.00000,7769.00000,130
2009/10/15,10:42:00,7769.00000,7771.00000,7768.00000,7770.00000,82
2009/10/15,10:43:00,7770.00000,7775.00000,7770.00000,7774.00000,224
2009/10/15,10:44:00,7774.00000,7777.00000,7769.00000,7770.00000,340
2009/10/15,10:45:00,7770.00000,7771.00000,7767.00000,7771.00000,242
2009/10/15,10:46:00,7770.00000,7773.00000,7762.00000,7764.00000,472
2009/10/15,10:47:00,7764.00000,7768.00000,7763.00000,7765.00000,230
2009/10/15,10:48:00,7765.00000,7768.00000,7763.00000,7768.00000,137
2009/10/15,10:49:00,7767.00000,7769.00000,7766.00000,7769.00000,79
2009/10/15,10:50:00,7768.00000,7768.00000,7766.00000,7768.00000,107
2009/10/15,10:51:00,7767.00000,7768.00000,7765.00000,7765.00000,70
2009/10/15,10:52:00,7766.00000,7767.00000,7763.00000,7766.00000,127
2009/10/15,10:53:00,7766.00000,7768.00000,7765.00000,7768.00000,122
2009/10/15,10:54:00,7768.00000,7768.00000,7764.00000,7767.00000,161
2009/10/15,10:55:00,7767.00000,7767.00000,7764.00000,7765.00000,95
2009/10/15,10:56:00,7765.00000,7766.00000,7763.00000,7765.00000,105
2009/10/15,10:57:00,7764.00000,7764.00000,7761.00000,7761.00000,169
2009/10/15,10:58:00,7761.00000,7764.00000,7760.00000,7764.00000,182
2009/10/15,10:59:00,7764.00000,7765.00000,7762.00000,7762.00000,79
2009/10/15,11:00:00,7763.00000,7763.00000,7757.00000,7757.00000,253
2009/10/15,11:01:00,7758.00000,7761.00000,7756.00000,7759.00000,312
2009/10/15,11:02:00,7760.00000,7761.00000,7756.00000,7756.00000,148
2009/10/15,11:03:00,7756.00000,7761.00000,7756.00000,7760.00000,186
2009/10/15,11:04:00,7760.00000,7760.00000,7755.00000,7757.00000,171
2009/10/15,11:05:00,7757.00000,7762.00000,7756.00000,7758.00000,227
2009/10/15,11:06:00,7758.00000,7759.00000,7755.00000,7756.00000,152
2009/10/15,11:07:00,7755.00000,7756.00000,7745.00000,7746.00000,1093
2009/10/15,11:08:00,7746.00000,7746.00000,7725.00000,7733.00000,2323
2009/10/15,11:09:00,7735.00000,7738.00000,7730.00000,7736.00000,634
2009/10/15,11:10:00,7738.00000,7739.00000,7732.00000,7733.00000,589
2009/10/15,11:11:00,7732.00000,7739.00000,7730.00000,7738.00000,602
2009/10/15,11:12:00,7737.00000,7743.00000,7737.00000,7742.00000,501
2009/10/15,11:13:00,7739.00000,7742.00000,7738.00000,7742.00000,193
2009/10/15,11:14:00,7741.00000,7743.00000,7737.00000,7738.00000,309
2009/10/15,11:15:00,7738.00000,7738.00000,7731.00000,7734.00000,644
2009/10/15,11:16:00,7734.00000,7737.00000,7727.00000,7737.00000,824
2009/10/15,11:17:00,7735.00000,7737.00000,7733.00000,7735.00000,272
2009/10/15,11:18:00,7734.00000,7739.00000,7734.00000,7736.00000,225
2009/10/15,11:19:00,7737.00000,7739.00000,7736.00000,7738.00000,142
2009/10/15,11:20:00,7739.00000,7740.00000,7735.00000,7738.00000,285
2009/10/15,11:21:00,7739.00000,7739.00000,7730.00000,7731.00000,303
2009/10/15,11:22:00,7731.00000,7739.00000,7727.00000,7738.00000,464
2009/10/15,11:23:00,7738.00000,7747.00000,7737.00000,7743.00000,779
2009/10/15,11:24:00,7742.00000,7745.00000,7742.00000,7743.00000,207
2009/10/15,11:25:00,7744.00000,7744.00000,7742.00000,7743.00000,156
2009/10/15,11:26:00,7742.00000,7744.00000,7742.00000,7742.00000,126
2009/10/15,11:27:00,7741.00000,7742.00000,7741.00000,7741.00000,108
2009/10/15,11:28:00,7741.00000,7742.00000,7739.00000,7740.00000,127
2009/10/15,11:29:00,7740.00000,7743.00000,7740.00000,7743.00000,106
2009/10/15,11:30:00,7744.00000,7745.00000,7740.00000,7745.00000,214
2009/10/15,11:31:00,7745.00000,7746.00000,7743.00000,7743.00000,231
2009/10/15,11:32:00,7744.00000,7745.00000,7742.00000,7742.00000,131
2009/10/15,11:33:00,7743.00000,7743.00000,7740.00000,7741.00000,191
2009/10/15,11:34:00,7742.00000,7742.00000,7735.00000,7738.00000,288
2009/10/15,11:35:00,7737.00000,7740.00000,7737.00000,7740.00000,165
2009/10/15,11:36:00,7738.00000,7739.00000,7719.00000,7721.00000,1474
2009/10/15,11:37:00,7720.00000,7725.00000,7713.00000,7721.00000,1306
2009/10/15,11:38:00,7721.00000,7725.00000,7720.00000,7723.00000,458
2009/10/15,11:39:00,7723.00000,7723.00000,7712.00000,7712.00000,918
2009/10/15,11:40:00,7712.00000,7718.00000,7708.00000,7710.00000,1106
2009/10/15,11:41:00,7710.00000,7718.00000,7708.00000,7717.00000,804
2009/10/15,11:42:00,7717.00000,7722.00000,7715.00000,7720.00000,636
2009/10/15,11:43:00,7719.00000,7722.00000,7718.00000,7718.00000,318
2009/10/15,11:44:00,7718.00000,7721.00000,7716.00000,7718.00000,225
2009/10/15,11:45:00,7717.00000,7723.00000,7716.00000,7720.00000,279
2009/10/15,11:46:00,7722.00000,7725.00000,7718.00000,7723.00000,375
2009/10/15,11:47:00,7723.00000,7724.00000,7721.00000,7722.00000,212
2009/10/15,11:48:00,7722.00000,7724.00000,7718.00000,7720.00000,200
2009/10/15,11:49:00,7722.00000,7724.00000,7718.00000,7718.00000,217
2009/10/15,11:50:00,7720.00000,7720.00000,7714.00000,7715.00000,299
2009/10/15,11:51:00,7715.00000,7715.00000,7703.00000,7709.00000,1044
2009/10/15,11:52:00,7708.00000,7716.00000,7706.00000,7715.00000,340
2009/10/15,11:53:00,7715.00000,7721.00000,7714.00000,7720.00000,338
2009/10/15,11:54:00,7721.00000,7727.00000,7720.00000,7725.00000,616
2009/10/15,11:55:00,7725.00000,7728.00000,7724.00000,7727.00000,234
2009/10/15,11:56:00,7726.00000,7732.00000,7726.00000,7729.00000,568
2009/10/15,11:57:00,7729.00000,7730.00000,7727.00000,7729.00000,187
2009/10/15,11:58:00,7728.00000,7733.00000,7728.00000,7732.00000,274
2009/10/15,11:59:00,7733.00000,7733.00000,7726.00000,7728.00000,223
2009/10/15,12:00:00,7727.00000,7728.00000,7726.00000,7728.00000,111
2009/10/15,12:01:00,7728.00000,7729.00000,7724.00000,7725.00000,143
2009/10/15,12:02:00,7726.00000,7727.00000,7724.00000,7726.00000,110
2009/10/15,12:03:00,7726.00000,7727.00000,7723.00000,7725.00000,167
2009/10/15,12:04:00,7724.00000,7726.00000,7722.00000,7726.00000,150
2009/10/15,12:05:00,7726.00000,7728.00000,7725.00000,7725.00000,121
2009/10/15,12:06:00,7726.00000,7727.00000,7724.00000,7725.00000,46
2009/10/15,12:07:00,7724.00000,7727.00000,7724.00000,7727.00000,80
2009/10/15,12:08:00,7727.00000,7727.00000,7724.00000,7726.00000,93
2009/10/15,12:09:00,7726.00000,7728.00000,7725.00000,7726.00000,135
2009/10/15,12:10:00,7726.00000,7728.00000,7725.00000,7727.00000,124
2009/10/15,12:11:00,7727.00000,7727.00000,7721.00000,7721.00000,155
2009/10/15,12:12:00,7720.00000,7721.00000,7718.00000,7719.00000,249
2009/10/15,12:13:00,7720.00000,7722.00000,7719.00000,7720.00000,130
2009/10/15,12:14:00,7719.00000,7720.00000,7712.00000,7718.00000,334
2009/10/15,12:15:00,7717.00000,7718.00000,7711.00000,7715.00000,390
2009/10/15,12:16:00,7715.00000,7716.00000,7701.00000,7701.00000,838
2009/10/15,12:17:00,7702.00000,7707.00000,7700.00000,7705.00000,897
2009/10/15,12:18:00,7704.00000,7715.00000,7701.00000,7711.00000,377
2009/10/15,12:19:00,7711.00000,7714.00000,7710.00000,7714.00000,157
2009/10/15,12:20:00,7714.00000,7714.00000,7709.00000,7711.00000,203
2009/10/15,12:21:00,7710.00000,7717.00000,7710.00000,7715.00000,270
2009/10/15,12:22:00,7715.00000,7716.00000,7711.00000,7714.00000,206
2009/10/15,12:23:00,7714.00000,7715.00000,7703.00000,7705.00000,417
2009/10/15,12:24:00,7706.00000,7707.00000,7698.00000,7703.00000,938
2009/10/15,12:25:00,7702.00000,7705.00000,7692.00000,7696.00000,894
2009/10/15,12:26:00,7698.00000,7707.00000,7695.00000,7703.00000,510
2009/10/15,12:27:00,7704.00000,7706.00000,7701.00000,7701.00000,270
2009/10/15,12:28:00,7701.00000,7703.00000,7699.00000,7699.00000,268
2009/10/15,12:29:00,7699.00000,7703.00000,7693.00000,7695.00000,685
2009/10/15,12:30:00,7695.00000,7700.00000,7690.00000,7699.00000,760
2009/10/15,12:31:00,7699.00000,7702.00000,7695.00000,7701.00000,388
2009/10/15,12:32:00,7702.00000,7705.00000,7700.00000,7705.00000,487
2009/10/15,12:33:00,7705.00000,7710.00000,7704.00000,7710.00000,556
2009/10/15,12:34:00,7710.00000,7711.00000,7708.00000,7711.00000,398
2009/10/15,12:35:00,7711.00000,7712.00000,7709.00000,7711.00000,176
2009/10/15,12:36:00,7711.00000,7715.00000,7710.00000,7714.00000,232
2009/10/15,12:37:00,7713.00000,7715.00000,7711.00000,7711.00000,261
2009/10/15,12:38:00,7711.00000,7711.00000,7708.00000,7710.00000,223
2009/10/15,12:39:00,7709.00000,7710.00000,7708.00000,7710.00000,118
2009/10/15,12:40:00,7709.00000,7710.00000,7708.00000,7710.00000,59
2009/10/15,12:41:00,7709.00000,7712.00000,7708.00000,7708.00000,198
2009/10/15,12:42:00,7709.00000,7709.00000,7706.00000,7707.00000,148
2009/10/15,12:43:00,7707.00000,7709.00000,7706.00000,7709.00000,85
2009/10/15,12:44:00,7709.00000,7723.00000,7709.00000,7721.00000,669
2009/10/15,12:45:00,7723.00000,7723.00000,7716.00000,7720.00000,451
2009/10/15,12:46:00,7721.00000,7727.00000,7720.00000,7726.00000,657
2009/10/15,12:47:00,7726.00000,7726.00000,7721.00000,7722.00000,396
2009/10/15,12:48:00,7722.00000,7722.00000,7720.00000,7720.00000,124
2009/10/15,12:49:00,7721.00000,7721.00000,7718.00000,7719.00000,184
2009/10/15,12:50:00,7719.00000,7720.00000,7718.00000,7718.00000,80
2009/10/15,12:51:00,7719.00000,7720.00000,7717.00000,7718.00000,134
2009/10/15,12:52:00,7718.00000,7719.00000,7715.00000,7716.00000,193
2009/10/15,12:53:00,7717.00000,7718.00000,7715.00000,7716.00000,126
2009/10/15,12:54:00,7717.00000,7717.00000,7714.00000,7714.00000,89
2009/10/15,12:55:00,7714.00000,7717.00000,7712.00000,7717.00000,188
2009/10/15,12:56:00,7717.00000,7718.00000,7716.00000,7717.00000,110
2009/10/15,12:57:00,7718.00000,7719.00000,7716.00000,7716.00000,91
2009/10/15,12:58:00,7716.00000,7717.00000,7706.00000,7706.00000,245
2009/10/15,12:59:00,7707.00000,7710.00000,7705.00000,7709.00000,219
2009/10/15,13:00:00,7709.00000,7709.00000,7705.00000,7705.00000,164
2009/10/15,13:01:00,7705.00000,7708.00000,7694.00000,7695.00000,739
2009/10/15,13:02:00,7695.00000,7705.00000,7693.00000,7705.00000,302
2009/10/15,13:03:00,7704.00000,7705.00000,7700.00000,7703.00000,284
2009/10/15,13:04:00,7702.00000,7706.00000,7701.00000,7706.00000,178
2009/10/15,13:05:00,7706.00000,7707.00000,7702.00000,7703.00000,179
2009/10/15,13:06:00,7704.00000,7705.00000,7696.00000,7696.00000,252
2009/10/15,13:07:00,7696.00000,7702.00000,7696.00000,7699.00000,168
2009/10/15,13:08:00,7700.00000,7703.00000,7699.00000,7703.00000,137
2009/10/15,13:09:00,7703.00000,7703.00000,7701.00000,7701.00000,79
2009/10/15,13:10:00,7700.00000,7709.00000,7700.00000,7708.00000,369
2009/10/15,13:11:00,7708.00000,7715.00000,7708.00000,7712.00000,490
2009/10/15,13:12:00,7713.00000,7717.00000,7711.00000,7715.00000,289
2009/10/15,13:13:00,7715.00000,7716.00000,7712.00000,7714.00000,174
2009/10/15,13:14:00,7714.00000,7716.00000,7713.00000,7713.00000,105
2009/10/15,13:15:00,7713.00000,7714.00000,7710.00000,7712.00000,126
2009/10/15,13:16:00,7711.00000,7715.00000,7711.00000,7715.00000,128
2009/10/15,13:17:00,7714.00000,7715.00000,7712.00000,7713.00000,94
2009/10/15,13:18:00,7712.00000,7712.00000,7702.00000,7703.00000,232
2009/10/15,13:19:00,7703.00000,7705.00000,7701.00000,7703.00000,139
2009/10/15,13:20:00,7704.00000,7705.00000,7695.00000,7698.00000,495
2009/10/15,13:21:00,7697.00000,7702.00000,7696.00000,7701.00000,186
2009/10/15,13:22:00,7701.00000,7707.00000,7700.00000,7706.00000,171
2009/10/15,13:23:00,7706.00000,7706.00000,7703.00000,7705.00000,116
2009/10/15,13:24:00,7705.00000,7706.00000,7701.00000,7701.00000,105
2009/10/15,13:25:00,7702.00000,7705.00000,7700.00000,7705.00000,186
2009/10/15,13:26:00,7705.00000,7708.00000,7702.00000,7705.00000,283
2009/10/15,13:27:00,7704.00000,7705.00000,7703.00000,7703.00000,67
2009/10/15,13:28:00,7704.00000,7705.00000,7703.00000,7704.00000,106
2009/10/15,13:29:00,7704.00000,7709.00000,7703.00000,7709.00000,272
2009/10/15,13:30:00,7708.00000,7710.00000,7706.00000,7710.00000,360
2009/10/15,13:31:00,7710.00000,7715.00000,7708.00000,7711.00000,689
2009/10/15,13:32:00,7711.00000,7713.00000,7706.00000,7708.00000,303
2009/10/15,13:33:00,7706.00000,7709.00000,7706.00000,7709.00000,256
2009/10/15,13:34:00,7708.00000,7709.00000,7703.00000,7704.00000,313
2009/10/15,13:35:00,7703.00000,7707.00000,7702.00000,7707.00000,319
2009/10/15,13:36:00,7707.00000,7710.00000,7703.00000,7704.00000,402
2009/10/15,13:37:00,7704.00000,7706.00000,7702.00000,7703.00000,140
2009/10/15,13:38:00,7704.00000,7706.00000,7703.00000,7705.00000,90
2009/10/15,13:39:00,7703.00000,7706.00000,7703.00000,7706.00000,105
2009/10/15,13:40:00,7705.00000,7707.00000,7704.00000,7707.00000,198
2009/10/15,13:41:00,7707.00000,7709.00000,7705.00000,7707.00000,365
2009/10/15,13:42:00,7708.00000,7709.00000,7705.00000,7706.00000,230
2009/10/15,13:43:00,7707.00000,7708.00000,7706.00000,7708.00000,243
2009/10/15,13:44:00,7707.00000,7709.00000,7706.00000,7706.00000,367
2009/10/15,13:45:00,7708.00000,7710.00000,7703.00000,7710.00000,821
2009/10/16,08:46:00,7710.00000,7721.00000,7708.00000,7720.00000,681
2009/10/16,08:47:00,7719.00000,7725.00000,7717.00000,7723.00000,351
2009/10/16,08:48:00,7723.00000,7724.00000,7721.00000,7722.00000,279
2009/10/16,08:49:00,7722.00000,7723.00000,7720.00000,7720.00000,152
2009/10/16,08:50:00,7721.00000,7721.00000,7717.00000,7719.00000,195
2009/10/16,08:51:00,7719.00000,7720.00000,7718.00000,7719.00000,110
2009/10/16,08:52:00,7719.00000,7721.00000,7718.00000,7721.00000,114
2009/10/16,08:53:00,7721.00000,7722.00000,7719.00000,7721.00000,84
2009/10/16,08:54:00,7721.00000,7722.00000,7719.00000,7719.00000,130
2009/10/16,08:55:00,7719.00000,7719.00000,7715.00000,7716.00000,291
2009/10/16,08:56:00,7716.00000,7717.00000,7713.00000,7713.00000,222
2009/10/16,08:57:00,7713.00000,7715.00000,7712.00000,7715.00000,164
2009/10/16,08:58:00,7715.00000,7717.00000,7713.00000,7717.00000,120
2009/10/16,08:59:00,7717.00000,7718.00000,7716.00000,7717.00000,93
2009/10/16,09:00:00,7717.00000,7717.00000,7715.00000,7716.00000,92
2009/10/16,09:01:00,7716.00000,7716.00000,7696.00000,7702.00000,891
2009/10/16,09:02:00,7703.00000,7713.00000,7702.00000,7709.00000,352
2009/10/16,09:03:00,7710.00000,7712.00000,7704.00000,7705.00000,324
2009/10/16,09:04:00,7707.00000,7707.00000,7691.00000,7699.00000,994
2009/10/16,09:05:00,7699.00000,7708.00000,7698.00000,7707.00000,410
2009/10/16,09:06:00,7707.00000,7709.00000,7703.00000,7704.00000,228
2009/10/16,09:07:00,7705.00000,7711.00000,7701.00000,7711.00000,400
2009/10/16,09:08:00,7711.00000,7714.00000,7708.00000,7714.00000,426
2009/10/16,09:09:00,7714.00000,7715.00000,7708.00000,7710.00000,189
2009/10/16,09:10:00,7709.00000,7713.00000,7708.00000,7712.00000,192
2009/10/16,09:11:00,7711.00000,7712.00000,7706.00000,7706.00000,335
2009/10/16,09:12:00,7707.00000,7713.00000,7702.00000,7705.00000,389
2009/10/16,09:13:00,7704.00000,7707.00000,7701.00000,7705.00000,222
2009/10/16,09:14:00,7707.00000,7711.00000,7706.00000,7709.00000,194
2009/10/16,09:15:00,7710.00000,7715.00000,7707.00000,7713.00000,346
2009/10/16,09:16:00,7713.00000,7717.00000,7712.00000,7714.00000,423
2009/10/16,09:17:00,7714.00000,7715.00000,7708.00000,7712.00000,244
2009/10/16,09:18:00,7711.00000,7719.00000,7706.00000,7718.00000,440
2009/10/16,09:19:00,7719.00000,7723.00000,7715.00000,7721.00000,654
2009/10/16,09:20:00,7718.00000,7720.00000,7711.00000,7713.00000,245
2009/10/16,09:21:00,7711.00000,7717.00000,7709.00000,7710.00000,300
2009/10/16,09:22:00,7711.00000,7711.00000,7701.00000,7707.00000,646
2009/10/16,09:23:00,7707.00000,7708.00000,7704.00000,7706.00000,216
2009/10/16,09:24:00,7706.00000,7711.00000,7706.00000,7711.00000,190
2009/10/16,09:25:00,7712.00000,7713.00000,7709.00000,7710.00000,166
2009/10/16,09:26:00,7709.00000,7716.00000,7703.00000,7716.00000,372
2009/10/16,09:27:00,7715.00000,7716.00000,7710.00000,7712.00000,171
2009/10/16,09:28:00,7712.00000,7717.00000,7712.00000,7717.00000,206
2009/10/16,09:29:00,7717.00000,7719.00000,7712.00000,7719.00000,271
2009/10/16,09:30:00,7718.00000,7729.00000,7717.00000,7725.00000,1176
2009/10/16,09:31:00,7726.00000,7727.00000,7714.00000,7717.00000,518
2009/10/16,09:32:00,7718.00000,7720.00000,7716.00000,7719.00000,206
2009/10/16,09:33:00,7718.00000,7723.00000,7718.00000,7720.00000,244
2009/10/16,09:34:00,7720.00000,7725.00000,7718.00000,7721.00000,365
2009/10/16,09:35:00,7721.00000,7723.00000,7719.00000,7722.00000,208
2009/10/16,09:36:00,7721.00000,7722.00000,7717.00000,7719.00000,215
2009/10/16,09:37:00,7720.00000,7725.00000,7718.00000,7722.00000,279
2009/10/16,09:38:00,7721.00000,7723.00000,7716.00000,7716.00000,215
2009/10/16,09:39:00,7717.00000,7722.00000,7717.00000,7721.00000,158
2009/10/16,09:40:00,7721.00000,7724.00000,7717.00000,7719.00000,244
2009/10/16,09:41:00,7717.00000,7725.00000,7717.00000,7723.00000,283
2009/10/16,09:42:00,7723.00000,7726.00000,7722.00000,7724.00000,309
2009/10/16,09:43:00,7724.00000,7732.00000,7720.00000,7732.00000,824
2009/10/16,09:44:00,7729.00000,7732.00000,7718.00000,7722.00000,514
2009/10/16,09:45:00,7722.00000,7722.00000,7717.00000,7718.00000,362
2009/10/16,09:46:00,7720.00000,7723.00000,7718.00000,7718.00000,262
2009/10/16,09:47:00,7719.00000,7720.00000,7717.00000,7720.00000,281
2009/10/16,09:48:00,7718.00000,7720.00000,7713.00000,7716.00000,451
2009/10/16,09:49:00,7715.00000,7716.00000,7713.00000,7713.00000,307
2009/10/16,09:50:00,7713.00000,7714.00000,7710.00000,7712.00000,293
2009/10/16,09:51:00,7712.00000,7712.00000,7706.00000,7706.00000,406
2009/10/16,09:52:00,7706.00000,7710.00000,7702.00000,7709.00000,535
2009/10/16,09:53:00,7709.00000,7710.00000,7696.00000,7699.00000,719
2009/10/16,09:54:00,7699.00000,7703.00000,7697.00000,7701.00000,575
2009/10/16,09:55:00,7703.00000,7703.00000,7694.00000,7696.00000,763
2009/10/16,09:56:00,7696.00000,7705.00000,7695.00000,7704.00000,486
2009/10/16,09:57:00,7704.00000,7706.00000,7702.00000,7706.00000,275
2009/10/16,09:58:00,7706.00000,7707.00000,7704.00000,7705.00000,211
2009/10/16,09:59:00,7706.00000,7709.00000,7705.00000,7709.00000,258
2009/10/16,10:00:00,7708.00000,7709.00000,7705.00000,7708.00000,191
2009/10/16,10:01:00,7708.00000,7709.00000,7706.00000,7707.00000,171
2009/10/16,10:02:00,7707.00000,7713.00000,7706.00000,7712.00000,328
2009/10/16,10:03:00,7711.00000,7713.00000,7708.00000,7709.00000,177
2009/10/16,10:04:00,7709.00000,7709.00000,7704.00000,7704.00000,162
2009/10/16,10:05:00,7704.00000,7706.00000,7703.00000,7704.00000,211
2009/10/16,10:06:00,7704.00000,7709.00000,7702.00000,7709.00000,205
2009/10/16,10:07:00,7708.00000,7710.00000,7704.00000,7705.00000,125
2009/10/16,10:08:00,7705.00000,7707.00000,7704.00000,7706.00000,146
2009/10/16,10:09:00,7706.00000,7708.00000,7704.00000,7704.00000,143
2009/10/16,10:10:00,7705.00000,7710.00000,7704.00000,7706.00000,209
2009/10/16,10:11:00,7707.00000,7709.00000,7705.00000,7705.00000,87
2009/10/16,10:12:00,7706.00000,7709.00000,7706.00000,7707.00000,95
2009/10/16,10:13:00,7707.00000,7707.00000,7701.00000,7702.00000,333
2009/10/16,10:14:00,7703.00000,7707.00000,7702.00000,7704.00000,247
2009/10/16,10:15:00,7705.00000,7706.00000,7704.00000,7705.00000,81
2009/10/16,10:16:00,7705.00000,7709.00000,7703.00000,7708.00000,199
2009/10/16,10:17:00,7708.00000,7715.00000,7707.00000,7712.00000,378
2009/10/16,10:18:00,7712.00000,7713.00000,7711.00000,7711.00000,164
2009/10/16,10:19:00,7712.00000,7714.00000,7711.00000,7712.00000,171
2009/10/16,10:20:00,7713.00000,7717.00000,7712.00000,7715.00000,309
2009/10/16,10:21:00,7715.00000,7719.00000,7715.00000,7717.00000,313
2009/10/16,10:22:00,7719.00000,7720.00000,7715.00000,7716.00000,314
2009/10/16,10:23:00,7716.00000,7718.00000,7715.00000,7718.00000,155
2009/10/16,10:24:00,7718.00000,7719.00000,7714.00000,7714.00000,171
2009/10/16,10:25:00,7714.00000,7716.00000,7713.00000,7713.00000,156
2009/10/16,10:26:00,7714.00000,7715.00000,7712.00000,7713.00000,121
2009/10/16,10:27:00,7713.00000,7715.00000,7710.00000,7711.00000,115
2009/10/16,10:28:00,7710.00000,7714.00000,7710.00000,7713.00000,153
2009/10/16,10:29:00,7713.00000,7713.00000,7711.00000,7711.00000,62
2009/10/16,10:30:00,7711.00000,7713.00000,7710.00000,7710.00000,112
2009/10/16,10:31:00,7711.00000,7713.00000,7710.00000,7712.00000,96
2009/10/16,10:32:00,7712.00000,7715.00000,7712.00000,7714.00000,125
2009/10/16,10:33:00,7713.00000,7714.00000,7712.00000,7713.00000,95
2009/10/16,10:34:00,7714.00000,7715.00000,7711.00000,7713.00000,98
2009/10/16,10:35:00,7713.00000,7717.00000,7713.00000,7716.00000,127
2009/10/16,10:36:00,7715.00000,7716.00000,7710.00000,7710.00000,138
2009/10/16,10:37:00,7710.00000,7711.00000,7707.00000,7709.00000,166
2009/10/16,10:38:00,7708.00000,7710.00000,7707.00000,7707.00000,78
2009/10/16,10:39:00,7708.00000,7710.00000,7705.00000,7707.00000,181
2009/10/16,10:40:00,7709.00000,7709.00000,7706.00000,7706.00000,111
2009/10/16,10:41:00,7706.00000,7712.00000,7706.00000,7711.00000,130
2009/10/16,10:42:00,7711.00000,7715.00000,7710.00000,7715.00000,99
2009/10/16,10:43:00,7715.00000,7715.00000,7709.00000,7711.00000,81
2009/10/16,10:44:00,7711.00000,7712.00000,7708.00000,7711.00000,95
2009/10/16,10:45:00,7710.00000,7713.00000,7710.00000,7711.00000,57
2009/10/16,10:46:00,7711.00000,7714.00000,7710.00000,7714.00000,67
2009/10/16,10:47:00,7713.00000,7713.00000,7710.00000,7710.00000,43
2009/10/16,10:48:00,7710.00000,7714.00000,7710.00000,7712.00000,92
2009/10/16,10:49:00,7712.00000,7714.00000,7710.00000,7711.00000,119
2009/10/16,10:50:00,7711.00000,7713.00000,7711.00000,7713.00000,64
2009/10/16,10:51:00,7712.00000,7718.00000,7712.00000,7715.00000,224
2009/10/16,10:52:00,7715.00000,7716.00000,7713.00000,7713.00000,93
2009/10/16,10:53:00,7713.00000,7714.00000,7712.00000,7712.00000,64
2009/10/16,10:54:00,7714.00000,7718.00000,7712.00000,7718.00000,133
2009/10/16,10:55:00,7717.00000,7720.00000,7716.00000,7720.00000,292
2009/10/16,10:56:00,7720.00000,7722.00000,7718.00000,7720.00000,328
2009/10/16,10:57:00,7720.00000,7722.00000,7719.00000,7721.00000,197
2009/10/16,10:58:00,7720.00000,7723.00000,7719.00000,7720.00000,212
2009/10/16,10:59:00,7721.00000,7723.00000,7718.00000,7720.00000,224
2009/10/16,11:00:00,7718.00000,7719.00000,7715.00000,7716.00000,183
2009/10/16,11:01:00,7717.00000,7719.00000,7714.00000,7716.00000,207
2009/10/16,11:02:00,7717.00000,7719.00000,7715.00000,7719.00000,60
2009/10/16,11:03:00,7719.00000,7720.00000,7717.00000,7717.00000,56
2009/10/16,11:04:00,7717.00000,7718.00000,7715.00000,7715.00000,72
2009/10/16,11:05:00,7716.00000,7717.00000,7715.00000,7717.00000,38
2009/10/16,11:06:00,7716.00000,7718.00000,7716.00000,7716.00000,52
2009/10/16,11:07:00,7717.00000,7719.00000,7716.00000,7717.00000,77
2009/10/16,11:08:00,7717.00000,7717.00000,7714.00000,7715.00000,107
2009/10/16,11:09:00,7715.00000,7717.00000,7714.00000,7714.00000,53
2009/10/16,11:10:00,7716.00000,7716.00000,7714.00000,7714.00000,55
2009/10/16,11:11:00,7715.00000,7715.00000,7712.00000,7713.00000,125
2009/10/16,11:12:00,7713.00000,7715.00000,7713.00000,7714.00000,60
2009/10/16,11:13:00,7714.00000,7715.00000,7713.00000,7714.00000,42
2009/10/16,11:14:00,7714.00000,7715.00000,7713.00000,7713.00000,59
2009/10/16,11:15:00,7713.00000,7715.00000,7712.00000,7713.00000,116
2009/10/16,11:16:00,7713.00000,7716.00000,7712.00000,7716.00000,132
2009/10/16,11:17:00,7715.00000,7717.00000,7714.00000,7715.00000,132
2009/10/16,11:18:00,7715.00000,7717.00000,7715.00000,7716.00000,87
2009/10/16,11:19:00,7715.00000,7717.00000,7713.00000,7713.00000,187
2009/10/16,11:20:00,7714.00000,7714.00000,7708.00000,7708.00000,359
2009/10/16,11:21:00,7709.00000,7712.00000,7704.00000,7710.00000,502
2009/10/16,11:22:00,7710.00000,7710.00000,7705.00000,7705.00000,186
2009/10/16,11:23:00,7705.00000,7708.00000,7700.00000,7701.00000,577
2009/10/16,11:24:00,7700.00000,7703.00000,7698.00000,7702.00000,471
2009/10/16,11:25:00,7702.00000,7705.00000,7701.00000,7705.00000,200
2009/10/16,11:26:00,7704.00000,7707.00000,7704.00000,7705.00000,89
2009/10/16,11:27:00,7707.00000,7707.00000,7704.00000,7706.00000,75
2009/10/16,11:28:00,7706.00000,7707.00000,7705.00000,7707.00000,117
2009/10/16,11:29:00,7706.00000,7707.00000,7705.00000,7707.00000,102
2009/10/16,11:30:00,7706.00000,7707.00000,7704.00000,7704.00000,90
2009/10/16,11:31:00,7704.00000,7704.00000,7696.00000,7696.00000,426
2009/10/16,11:32:00,7697.00000,7704.00000,7696.00000,7699.00000,242
2009/10/16,11:33:00,7699.00000,7701.00000,7682.00000,7686.00000,868
2009/10/16,11:34:00,7685.00000,7690.00000,7680.00000,7684.00000,1428
2009/10/16,11:35:00,7688.00000,7692.00000,7683.00000,7684.00000,495
2009/10/16,11:36:00,7683.00000,7692.00000,7681.00000,7689.00000,660
2009/10/16,11:37:00,7688.00000,7689.00000,7683.00000,7686.00000,306
2009/10/16,11:38:00,7686.00000,7687.00000,7681.00000,7682.00000,430
2009/10/16,11:39:00,7682.00000,7682.00000,7672.00000,7675.00000,1257
2009/10/16,11:40:00,7675.00000,7680.00000,7674.00000,7680.00000,400
2009/10/16,11:41:00,7679.00000,7684.00000,7677.00000,7680.00000,463
2009/10/16,11:42:00,7680.00000,7680.00000,7675.00000,7675.00000,338
2009/10/16,11:43:00,7675.00000,7683.00000,7674.00000,7682.00000,381
2009/10/16,11:44:00,7682.00000,7685.00000,7679.00000,7685.00000,276
2009/10/16,11:45:00,7685.00000,7687.00000,7681.00000,7681.00000,307
2009/10/16,11:46:00,7681.00000,7684.00000,7677.00000,7684.00000,396
2009/10/16,11:47:00,7684.00000,7687.00000,7683.00000,7685.00000,256
2009/10/16,11:48:00,7686.00000,7686.00000,7682.00000,7683.00000,198
2009/10/16,11:49:00,7683.00000,7684.00000,7682.00000,7682.00000,108
2009/10/16,11:50:00,7682.00000,7684.00000,7682.00000,7682.00000,80
2009/10/16,11:51:00,7682.00000,7684.00000,7681.00000,7684.00000,109
2009/10/16,11:52:00,7684.00000,7686.00000,7682.00000,7682.00000,169
2009/10/16,11:53:00,7683.00000,7684.00000,7682.00000,7684.00000,83
2009/10/16,11:54:00,7683.00000,7686.00000,7683.00000,7685.00000,100
2009/10/16,11:55:00,7685.00000,7685.00000,7683.00000,7684.00000,75
2009/10/16,11:56:00,7684.00000,7687.00000,7684.00000,7686.00000,127
2009/10/16,11:57:00,7686.00000,7686.00000,7682.00000,7682.00000,122
2009/10/16,11:58:00,7682.00000,7682.00000,7677.00000,7679.00000,313
2009/10/16,11:59:00,7679.00000,7682.00000,7679.00000,7680.00000,112
2009/10/16,12:00:00,7680.00000,7686.00000,7680.00000,7683.00000,127
2009/10/16,12:01:00,7680.00000,7681.00000,7667.00000,7672.00000,1051
2009/10/16,12:02:00,7673.00000,7677.00000,7671.00000,7675.00000,342
2009/10/16,12:03:00,7675.00000,7676.00000,7672.00000,7673.00000,181
2009/10/16,12:04:00,7674.00000,7674.00000,7668.00000,7670.00000,291
2009/10/16,12:05:00,7671.00000,7677.00000,7669.00000,7674.00000,267
2009/10/16,12:06:00,7674.00000,7679.00000,7670.00000,7675.00000,284
2009/10/16,12:07:00,7675.00000,7677.00000,7673.00000,7677.00000,144
2009/10/16,12:08:00,7677.00000,7678.00000,7675.00000,7677.00000,139
2009/10/16,12:09:00,7677.00000,7680.00000,7676.00000,7677.00000,183
2009/10/16,12:10:00,7677.00000,7679.00000,7672.00000,7672.00000,252
2009/10/16,12:11:00,7672.00000,7685.00000,7672.00000,7682.00000,383
2009/10/16,12:12:00,7682.00000,7692.00000,7682.00000,7687.00000,919
2009/10/16,12:13:00,7688.00000,7695.00000,7687.00000,7695.00000,469
2009/10/16,12:14:00,7694.00000,7694.00000,7688.00000,7690.00000,354
2009/10/16,12:15:00,7691.00000,7693.00000,7689.00000,7693.00000,121
2009/10/16,12:16:00,7691.00000,7695.00000,7690.00000,7695.00000,399
2009/10/16,12:17:00,7693.00000,7698.00000,7692.00000,7697.00000,638
2009/10/16,12:18:00,7696.00000,7696.00000,7692.00000,7693.00000,345
2009/10/16,12:19:00,7693.00000,7695.00000,7691.00000,7693.00000,183
2009/10/16,12:20:00,7694.00000,7699.00000,7693.00000,7698.00000,205
2009/10/16,12:21:00,7696.00000,7703.00000,7696.00000,7698.00000,711
2009/10/16,12:22:00,7699.00000,7700.00000,7696.00000,7699.00000,169
2009/10/16,12:23:00,7698.00000,7704.00000,7698.00000,7702.00000,283
2009/10/16,12:24:00,7702.00000,7709.00000,7701.00000,7707.00000,612
2009/10/16,12:25:00,7707.00000,7709.00000,7703.00000,7705.00000,349
2009/10/16,12:26:00,7706.00000,7712.00000,7706.00000,7709.00000,728
2009/10/16,12:27:00,7708.00000,7711.00000,7708.00000,7711.00000,239
2009/10/16,12:28:00,7711.00000,7712.00000,7705.00000,7707.00000,276
2009/10/16,12:29:00,7708.00000,7710.00000,7706.00000,7707.00000,110
2009/10/16,12:30:00,7708.00000,7712.00000,7706.00000,7708.00000,320
2009/10/16,12:31:00,7707.00000,7710.00000,7706.00000,7707.00000,207
2009/10/16,12:32:00,7706.00000,7707.00000,7701.00000,7704.00000,529
2009/10/16,12:33:00,7702.00000,7709.00000,7702.00000,7709.00000,160
2009/10/16,12:34:00,7709.00000,7709.00000,7705.00000,7705.00000,98
2009/10/16,12:35:00,7705.00000,7708.00000,7705.00000,7706.00000,78
2009/10/16,12:36:00,7706.00000,7709.00000,7706.00000,7708.00000,70
2009/10/16,12:37:00,7706.00000,7708.00000,7702.00000,7704.00000,147
2009/10/16,12:38:00,7703.00000,7707.00000,7703.00000,7705.00000,102
2009/10/16,12:39:00,7705.00000,7707.00000,7704.00000,7707.00000,122
2009/10/16,12:40:00,7707.00000,7707.00000,7702.00000,7704.00000,139
2009/10/16,12:41:00,7705.00000,7705.00000,7702.00000,7702.00000,106
2009/10/16,12:42:00,7702.00000,7702.00000,7698.00000,7699.00000,259
2009/10/16,12:43:00,7700.00000,7701.00000,7699.00000,7699.00000,177
2009/10/16,12:44:00,7699.00000,7701.00000,7698.00000,7701.00000,121
2009/10/16,12:45:00,7701.00000,7703.00000,7701.00000,7703.00000,105
2009/10/16,12:46:00,7702.00000,7705.00000,7702.00000,7703.00000,164
2009/10/16,12:47:00,7703.00000,7704.00000,7702.00000,7702.00000,62
2009/10/16,12:48:00,7702.00000,7702.00000,7696.00000,7697.00000,257
2009/10/16,12:49:00,7697.00000,7701.00000,7697.00000,7700.00000,120
2009/10/16,12:50:00,7699.00000,7703.00000,7698.00000,7701.00000,107
2009/10/16,12:51:00,7702.00000,7704.00000,7701.00000,7703.00000,79
2009/10/16,12:52:00,7702.00000,7705.00000,7702.00000,7704.00000,128
2009/10/16,12:53:00,7704.00000,7705.00000,7703.00000,7704.00000,100
2009/10/16,12:54:00,7704.00000,7705.00000,7702.00000,7703.00000,99
2009/10/16,12:55:00,7702.00000,7703.00000,7701.00000,7701.00000,73
2009/10/16,12:56:00,7701.00000,7701.00000,7698.00000,7701.00000,149
2009/10/16,12:57:00,7701.00000,7702.00000,7693.00000,7695.00000,504
2009/10/16,12:58:00,7694.00000,7696.00000,7691.00000,7693.00000,323
2009/10/16,12:59:00,7693.00000,7694.00000,7690.00000,7692.00000,207
2009/10/16,13:00:00,7691.00000,7692.00000,7689.00000,7691.00000,220
2009/10/16,13:01:00,7691.00000,7695.00000,7690.00000,7694.00000,246
2009/10/16,13:02:00,7694.00000,7695.00000,7691.00000,7692.00000,146
2009/10/16,13:03:00,7693.00000,7697.00000,7692.00000,7695.00000,109
2009/10/16,13:04:00,7695.00000,7697.00000,7694.00000,7695.00000,71
2009/10/16,13:05:00,7695.00000,7697.00000,7694.00000,7695.00000,76
2009/10/16,13:06:00,7694.00000,7696.00000,7691.00000,7691.00000,111
2009/10/16,13:07:00,7691.00000,7693.00000,7688.00000,7692.00000,269
2009/10/16,13:08:00,7691.00000,7694.00000,7691.00000,7693.00000,134
2009/10/16,13:09:00,7693.00000,7694.00000,7692.00000,7692.00000,57
2009/10/16,13:10:00,7693.00000,7695.00000,7692.00000,7694.00000,92
2009/10/16,13:11:00,7693.00000,7695.00000,7691.00000,7694.00000,98
2009/10/16,13:12:00,7695.00000,7696.00000,7694.00000,7695.00000,125
2009/10/16,13:13:00,7696.00000,7705.00000,7695.00000,7704.00000,377
2009/10/16,13:14:00,7703.00000,7704.00000,7698.00000,7701.00000,185
2009/10/16,13:15:00,7698.00000,7702.00000,7697.00000,7700.00000,159
2009/10/16,13:16:00,7698.00000,7701.00000,7696.00000,7699.00000,152
2009/10/16,13:17:00,7699.00000,7702.00000,7698.00000,7700.00000,128
2009/10/16,13:18:00,7700.00000,7701.00000,7695.00000,7697.00000,169
2009/10/16,13:19:00,7697.00000,7697.00000,7692.00000,7693.00000,170
2009/10/16,13:20:00,7693.00000,7694.00000,7690.00000,7691.00000,188
2009/10/16,13:21:00,7691.00000,7696.00000,7691.00000,7695.00000,200
2009/10/16,13:22:00,7695.00000,7696.00000,7694.00000,7696.00000,78
2009/10/16,13:23:00,7696.00000,7697.00000,7694.00000,7695.00000,73
2009/10/16,13:24:00,7695.00000,7698.00000,7695.00000,7697.00000,95
2009/10/16,13:25:00,7696.00000,7701.00000,7696.00000,7700.00000,165
2009/10/16,13:26:00,7700.00000,7707.00000,7700.00000,7706.00000,300
2009/10/16,13:27:00,7707.00000,7707.00000,7703.00000,7705.00000,150
2009/10/16,13:28:00,7704.00000,7705.00000,7703.00000,7703.00000,87
2009/10/16,13:29:00,7703.00000,7705.00000,7702.00000,7704.00000,110
2009/10/16,13:30:00,7703.00000,7705.00000,7702.00000,7703.00000,146
2009/10/16,13:31:00,7702.00000,7708.00000,7701.00000,7702.00000,538
2009/10/16,13:32:00,7704.00000,7704.00000,7700.00000,7702.00000,309
2009/10/16,13:33:00,7703.00000,7704.00000,7701.00000,7702.00000,254
2009/10/16,13:34:00,7701.00000,7703.00000,7700.00000,7701.00000,131
2009/10/16,13:35:00,7701.00000,7703.00000,7700.00000,7703.00000,252
2009/10/16,13:36:00,7703.00000,7705.00000,7703.00000,7704.00000,171
2009/10/16,13:37:00,7703.00000,7706.00000,7703.00000,7704.00000,220
2009/10/16,13:38:00,7705.00000,7705.00000,7702.00000,7704.00000,165
2009/10/16,13:39:00,7703.00000,7704.00000,7702.00000,7703.00000,137
2009/10/16,13:40:00,7702.00000,7703.00000,7701.00000,7703.00000,188
2009/10/16,13:41:00,7702.00000,7704.00000,7702.00000,7703.00000,256
2009/10/16,13:42:00,7702.00000,7703.00000,7700.00000,7700.00000,228
2009/10/16,13:43:00,7700.00000,7702.00000,7698.00000,7698.00000,331
2009/10/16,13:44:00,7699.00000,7699.00000,7696.00000,7697.00000,245
2009/10/16,13:45:00,7697.00000,7699.00000,7693.00000,7694.00000,723
2009/10/19,08:46:00,7649.00000,7649.00000,7625.00000,7636.00000,1412
2009/10/19,08:47:00,7636.00000,7649.00000,7635.00000,7646.00000,571
2009/10/19,08:48:00,7646.00000,7649.00000,7643.00000,7646.00000,357
2009/10/19,08:49:00,7646.00000,7650.00000,7646.00000,7650.00000,281
2009/10/19,08:50:00,7650.00000,7652.00000,7646.00000,7646.00000,264
2009/10/19,08:51:00,7646.00000,7649.00000,7644.00000,7645.00000,183
2009/10/19,08:52:00,7646.00000,7647.00000,7644.00000,7644.00000,150
2009/10/19,08:53:00,7644.00000,7648.00000,7644.00000,7648.00000,113
2009/10/19,08:54:00,7647.00000,7649.00000,7646.00000,7648.00000,90
2009/10/19,08:55:00,7649.00000,7649.00000,7645.00000,7645.00000,99
2009/10/19,08:56:00,7645.00000,7653.00000,7645.00000,7653.00000,188
2009/10/19,08:57:00,7652.00000,7667.00000,7652.00000,7664.00000,828
2009/10/19,08:58:00,7662.00000,7665.00000,7660.00000,7664.00000,295
2009/10/19,08:59:00,7663.00000,7665.00000,7662.00000,7663.00000,238
2009/10/19,09:00:00,7663.00000,7665.00000,7659.00000,7662.00000,319
2009/10/19,09:01:00,7661.00000,7690.00000,7657.00000,7670.00000,1279
2009/10/19,09:02:00,7669.00000,7680.00000,7668.00000,7675.00000,448
2009/10/19,09:03:00,7674.00000,7680.00000,7672.00000,7677.00000,370
2009/10/19,09:04:00,7675.00000,7680.00000,7669.00000,7671.00000,445
2009/10/19,09:05:00,7671.00000,7674.00000,7666.00000,7671.00000,303
2009/10/19,09:06:00,7674.00000,7678.00000,7668.00000,7669.00000,319
2009/10/19,09:07:00,7669.00000,7675.00000,7668.00000,7672.00000,397
2009/10/19,09:08:00,7673.00000,7679.00000,7671.00000,7675.00000,280
2009/10/19,09:09:00,7675.00000,7679.00000,7672.00000,7679.00000,315
2009/10/19,09:10:00,7679.00000,7680.00000,7668.00000,7676.00000,440
2009/10/19,09:11:00,7677.00000,7683.00000,7674.00000,7677.00000,374
2009/10/19,09:12:00,7677.00000,7680.00000,7673.00000,7674.00000,245
2009/10/19,09:13:00,7675.00000,7676.00000,7667.00000,7672.00000,250
2009/10/19,09:14:00,7672.00000,7675.00000,7671.00000,7674.00000,165
2009/10/19,09:15:00,7675.00000,7678.00000,7672.00000,7678.00000,178
2009/10/19,09:16:00,7678.00000,7685.00000,7675.00000,7681.00000,460
2009/10/19,09:17:00,7680.00000,7683.00000,7676.00000,7679.00000,220
2009/10/19,09:18:00,7678.00000,7679.00000,7673.00000,7677.00000,221
2009/10/19,09:19:00,7675.00000,7677.00000,7673.00000,7673.00000,135
2009/10/19,09:20:00,7673.00000,7676.00000,7671.00000,7673.00000,262
2009/10/19,09:21:00,7674.00000,7675.00000,7670.00000,7673.00000,174
2009/10/19,09:22:00,7673.00000,7676.00000,7671.00000,7675.00000,209
2009/10/19,09:23:00,7673.00000,7679.00000,7673.00000,7674.00000,217
2009/10/19,09:24:00,7674.00000,7675.00000,7670.00000,7674.00000,158
2009/10/19,09:25:00,7672.00000,7673.00000,7668.00000,7669.00000,241
2009/10/19,09:26:00,7670.00000,7672.00000,7668.00000,7669.00000,278
2009/10/19,09:27:00,7669.00000,7671.00000,7663.00000,7663.00000,372
2009/10/19,09:28:00,7665.00000,7667.00000,7658.00000,7665.00000,538
2009/10/19,09:29:00,7665.00000,7666.00000,7662.00000,7665.00000,121
2009/10/19,09:30:00,7664.00000,7672.00000,7664.00000,7672.00000,237
2009/10/19,09:31:00,7670.00000,7674.00000,7670.00000,7670.00000,211
2009/10/19,09:32:00,7670.00000,7671.00000,7667.00000,7670.00000,95
2009/10/19,09:33:00,7669.00000,7674.00000,7669.00000,7672.00000,80
2009/10/19,09:34:00,7671.00000,7672.00000,7669.00000,7671.00000,105
2009/10/19,09:35:00,7671.00000,7678.00000,7671.00000,7677.00000,364
2009/10/19,09:36:00,7678.00000,7678.00000,7675.00000,7675.00000,98
2009/10/19,09:37:00,7675.00000,7676.00000,7673.00000,7676.00000,101
2009/10/19,09:38:00,7676.00000,7682.00000,7674.00000,7682.00000,329
2009/10/19,09:39:00,7681.00000,7689.00000,7678.00000,7686.00000,558
2009/10/19,09:40:00,7687.00000,7687.00000,7678.00000,7681.00000,233
2009/10/19,09:41:00,7680.00000,7689.00000,7680.00000,7687.00000,351
2009/10/19,09:42:00,7687.00000,7689.00000,7683.00000,7687.00000,231
2009/10/19,09:43:00,7687.00000,7694.00000,7686.00000,7690.00000,759
2009/10/19,09:44:00,7690.00000,7694.00000,7689.00000,7691.00000,304
2009/10/19,09:45:00,7692.00000,7699.00000,7690.00000,7699.00000,676
2009/10/19,09:46:00,7699.00000,7705.00000,7695.00000,7696.00000,976
2009/10/19,09:47:00,7696.00000,7697.00000,7692.00000,7692.00000,261
2009/10/19,09:48:00,7693.00000,7697.00000,7691.00000,7691.00000,263
2009/10/19,09:49:00,7691.00000,7694.00000,7690.00000,7693.00000,167
2009/10/19,09:50:00,7693.00000,7693.00000,7690.00000,7691.00000,123
2009/10/19,09:51:00,7691.00000,7692.00000,7687.00000,7688.00000,286
2009/10/19,09:52:00,7688.00000,7692.00000,7687.00000,7690.00000,183
2009/10/19,09:53:00,7691.00000,7692.00000,7690.00000,7690.00000,117
2009/10/19,09:54:00,7690.00000,7691.00000,7688.00000,7689.00000,69
2009/10/19,09:55:00,7690.00000,7694.00000,7689.00000,7693.00000,168
2009/10/19,09:56:00,7693.00000,7699.00000,7691.00000,7699.00000,338
2009/10/19,09:57:00,7699.00000,7700.00000,7694.00000,7695.00000,269
2009/10/19,09:58:00,7695.00000,7702.00000,7695.00000,7700.00000,337
2009/10/19,09:59:00,7699.00000,7701.00000,7697.00000,7697.00000,252
2009/10/19,10:00:00,7700.00000,7701.00000,7697.00000,7699.00000,153
2009/10/19,10:01:00,7699.00000,7715.00000,7697.00000,7713.00000,1469
2009/10/19,10:02:00,7711.00000,7721.00000,7711.00000,7717.00000,845
2009/10/19,10:03:00,7716.00000,7717.00000,7714.00000,7717.00000,308
2009/10/19,10:04:00,7715.00000,7717.00000,7711.00000,7714.00000,230
2009/10/19,10:05:00,7714.00000,7715.00000,7712.00000,7715.00000,167
2009/10/19,10:06:00,7714.00000,7716.00000,7711.00000,7713.00000,282
2009/10/19,10:07:00,7713.00000,7714.00000,7711.00000,7711.00000,144
2009/10/19,10:08:00,7711.00000,7712.00000,7708.00000,7710.00000,237
2009/10/19,10:09:00,7708.00000,7710.00000,7707.00000,7708.00000,139
2009/10/19,10:10:00,7708.00000,7709.00000,7702.00000,7702.00000,310
2009/10/19,10:11:00,7705.00000,7710.00000,7702.00000,7710.00000,241
2009/10/19,10:12:00,7710.00000,7710.00000,7704.00000,7705.00000,155
2009/10/19,10:13:00,7706.00000,7711.00000,7706.00000,7709.00000,175
2009/10/19,10:14:00,7710.00000,7715.00000,7709.00000,7714.00000,256
2009/10/19,10:15:00,7714.00000,7715.00000,7709.00000,7715.00000,310
2009/10/19,10:16:00,7715.00000,7718.00000,7712.00000,7713.00000,288
2009/10/19,10:17:00,7713.00000,7720.00000,7712.00000,7720.00000,427
2009/10/19,10:18:00,7719.00000,7725.00000,7716.00000,7723.00000,556
2009/10/19,10:19:00,7724.00000,7724.00000,7715.00000,7715.00000,304
2009/10/19,10:20:00,7715.00000,7717.00000,7711.00000,7717.00000,265
2009/10/19,10:21:00,7717.00000,7718.00000,7713.00000,7715.00000,169
2009/10/19,10:22:00,7716.00000,7719.00000,7714.00000,7714.00000,155
2009/10/19,10:23:00,7715.00000,7715.00000,7712.00000,7712.00000,74
2009/10/19,10:24:00,7712.00000,7714.00000,7711.00000,7713.00000,74
2009/10/19,10:25:00,7714.00000,7716.00000,7713.00000,7715.00000,177
2009/10/19,10:26:00,7716.00000,7717.00000,7712.00000,7712.00000,95
2009/10/19,10:27:00,7712.00000,7713.00000,7711.00000,7713.00000,82
2009/10/19,10:28:00,7713.00000,7713.00000,7708.00000,7711.00000,149
2009/10/19,10:29:00,7710.00000,7712.00000,7709.00000,7711.00000,113
2009/10/19,10:30:00,7712.00000,7713.00000,7709.00000,7713.00000,144
2009/10/19,10:31:00,7713.00000,7713.00000,7711.00000,7712.00000,52
2009/10/19,10:32:00,7712.00000,7713.00000,7710.00000,7711.00000,101
2009/10/19,10:33:00,7712.00000,7713.00000,7710.00000,7711.00000,74
2009/10/19,10:34:00,7711.00000,7712.00000,7705.00000,7707.00000,240
2009/10/19,10:35:00,7707.00000,7712.00000,7705.00000,7712.00000,215
2009/10/19,10:36:00,7713.00000,7716.00000,7710.00000,7714.00000,189
2009/10/19,10:37:00,7714.00000,7715.00000,7712.00000,7714.00000,74
2009/10/19,10:38:00,7713.00000,7715.00000,7713.00000,7714.00000,85
2009/10/19,10:39:00,7715.00000,7718.00000,7714.00000,7718.00000,144
2009/10/19,10:40:00,7717.00000,7722.00000,7717.00000,7718.00000,270
2009/10/19,10:41:00,7719.00000,7721.00000,7716.00000,7717.00000,193
2009/10/19,10:42:00,7717.00000,7722.00000,7715.00000,7722.00000,223
2009/10/19,10:43:00,7721.00000,7729.00000,7721.00000,7726.00000,853
2009/10/19,10:44:00,7726.00000,7729.00000,7725.00000,7725.00000,351
2009/10/19,10:45:00,7727.00000,7733.00000,7725.00000,7733.00000,627
2009/10/19,10:46:00,7733.00000,7735.00000,7729.00000,7732.00000,633
2009/10/19,10:47:00,7732.00000,7733.00000,7728.00000,7729.00000,248
2009/10/19,10:48:00,7729.00000,7729.00000,7726.00000,7727.00000,150
2009/10/19,10:49:00,7727.00000,7729.00000,7726.00000,7728.00000,140
2009/10/19,10:50:00,7729.00000,7732.00000,7728.00000,7731.00000,166
2009/10/19,10:51:00,7729.00000,7732.00000,7726.00000,7728.00000,205
2009/10/19,10:52:00,7728.00000,7730.00000,7727.00000,7728.00000,151
2009/10/19,10:53:00,7729.00000,7731.00000,7727.00000,7729.00000,127
2009/10/19,10:54:00,7729.00000,7730.00000,7728.00000,7730.00000,80
2009/10/19,10:55:00,7729.00000,7732.00000,7729.00000,7732.00000,174
2009/10/19,10:56:00,7730.00000,7732.00000,7728.00000,7728.00000,139
2009/10/19,10:57:00,7728.00000,7729.00000,7725.00000,7726.00000,210
2009/10/19,10:58:00,7727.00000,7727.00000,7723.00000,7725.00000,155
2009/10/19,10:59:00,7725.00000,7726.00000,7723.00000,7723.00000,134
2009/10/19,11:00:00,7722.00000,7724.00000,7722.00000,7722.00000,204
2009/10/19,11:01:00,7722.00000,7728.00000,7722.00000,7724.00000,226
2009/10/19,11:02:00,7724.00000,7727.00000,7723.00000,7724.00000,75
2009/10/19,11:03:00,7724.00000,7726.00000,7723.00000,7725.00000,64
2009/10/19,11:04:00,7725.00000,7726.00000,7721.00000,7722.00000,179
2009/10/19,11:05:00,7723.00000,7724.00000,7721.00000,7723.00000,104
2009/10/19,11:06:00,7723.00000,7728.00000,7723.00000,7727.00000,181
2009/10/19,11:07:00,7728.00000,7728.00000,7726.00000,7727.00000,92
2009/10/19,11:08:00,7727.00000,7727.00000,7725.00000,7726.00000,60
2009/10/19,11:09:00,7727.00000,7727.00000,7722.00000,7722.00000,133
2009/10/19,11:10:00,7721.00000,7724.00000,7721.00000,7723.00000,72
2009/10/19,11:11:00,7722.00000,7725.00000,7722.00000,7724.00000,73
2009/10/19,11:12:00,7725.00000,7726.00000,7724.00000,7725.00000,33
2009/10/19,11:13:00,7725.00000,7730.00000,7725.00000,7730.00000,171
2009/10/19,11:14:00,7730.00000,7731.00000,7728.00000,7730.00000,101
2009/10/19,11:15:00,7730.00000,7730.00000,7728.00000,7730.00000,61
2009/10/19,11:16:00,7729.00000,7731.00000,7727.00000,7729.00000,116
2009/10/19,11:17:00,7728.00000,7728.00000,7726.00000,7727.00000,65
2009/10/19,11:18:00,7727.00000,7727.00000,7723.00000,7723.00000,85
2009/10/19,11:19:00,7724.00000,7727.00000,7723.00000,7726.00000,74
2009/10/19,11:20:00,7726.00000,7727.00000,7725.00000,7726.00000,32
2009/10/19,11:21:00,7726.00000,7729.00000,7726.00000,7727.00000,101
2009/10/19,11:22:00,7727.00000,7730.00000,7726.00000,7727.00000,118
2009/10/19,11:23:00,7727.00000,7727.00000,7725.00000,7727.00000,45
2009/10/19,11:24:00,7727.00000,7732.00000,7727.00000,7732.00000,245
2009/10/19,11:25:00,7732.00000,7734.00000,7729.00000,7730.00000,320
2009/10/19,11:26:00,7730.00000,7732.00000,7730.00000,7731.00000,87
2009/10/19,11:27:00,7731.00000,7732.00000,7727.00000,7730.00000,154
2009/10/19,11:28:00,7730.00000,7737.00000,7729.00000,7732.00000,474
2009/10/19,11:29:00,7730.00000,7734.00000,7730.00000,7734.00000,143
2009/10/19,11:30:00,7734.00000,7734.00000,7723.00000,7723.00000,328
2009/10/19,11:31:00,7724.00000,7724.00000,7717.00000,7722.00000,598
2009/10/19,11:32:00,7722.00000,7723.00000,7720.00000,7722.00000,132
2009/10/19,11:33:00,7724.00000,7725.00000,7722.00000,7723.00000,93
2009/10/19,11:34:00,7723.00000,7725.00000,7722.00000,7725.00000,73
2009/10/19,11:35:00,7725.00000,7727.00000,7724.00000,7724.00000,74
2009/10/19,11:36:00,7724.00000,7726.00000,7723.00000,7726.00000,83
2009/10/19,11:37:00,7726.00000,7728.00000,7726.00000,7728.00000,68
2009/10/19,11:38:00,7728.00000,7729.00000,7726.00000,7728.00000,131
2009/10/19,11:39:00,7728.00000,7730.00000,7727.00000,7730.00000,120
2009/10/19,11:40:00,7730.00000,7733.00000,7729.00000,7733.00000,121
2009/10/19,11:41:00,7732.00000,7736.00000,7731.00000,7733.00000,346
2009/10/19,11:42:00,7734.00000,7740.00000,7731.00000,7737.00000,512
2009/10/19,11:43:00,7737.00000,7737.00000,7733.00000,7735.00000,131
2009/10/19,11:44:00,7735.00000,7738.00000,7734.00000,7737.00000,120
2009/10/19,11:45:00,7737.00000,7743.00000,7737.00000,7742.00000,524
2009/10/19,11:46:00,7742.00000,7744.00000,7740.00000,7741.00000,337
2009/10/19,11:47:00,7743.00000,7745.00000,7739.00000,7739.00000,402
2009/10/19,11:48:00,7739.00000,7740.00000,7736.00000,7740.00000,192
2009/10/19,11:49:00,7739.00000,7740.00000,7736.00000,7738.00000,141
2009/10/19,11:50:00,7739.00000,7744.00000,7738.00000,7744.00000,204
2009/10/19,11:51:00,7744.00000,7748.00000,7744.00000,7746.00000,438
2009/10/19,11:52:00,7746.00000,7750.00000,7746.00000,7748.00000,314
2009/10/19,11:53:00,7750.00000,7751.00000,7745.00000,7746.00000,513
2009/10/19,11:54:00,7747.00000,7749.00000,7745.00000,7747.00000,155
2009/10/19,11:55:00,7748.00000,7752.00000,7747.00000,7749.00000,319
2009/10/19,11:56:00,7749.00000,7750.00000,7744.00000,7745.00000,323
2009/10/19,11:57:00,7745.00000,7746.00000,7740.00000,7742.00000,353
2009/10/19,11:58:00,7741.00000,7744.00000,7741.00000,7742.00000,76
2009/10/19,11:59:00,7743.00000,7745.00000,7742.00000,7744.00000,99
2009/10/19,12:00:00,7745.00000,7745.00000,7742.00000,7744.00000,84
2009/10/19,12:01:00,7744.00000,7745.00000,7742.00000,7745.00000,69
2009/10/19,12:02:00,7745.00000,7745.00000,7744.00000,7744.00000,52
2009/10/19,12:03:00,7745.00000,7748.00000,7743.00000,7746.00000,122
2009/10/19,12:04:00,7746.00000,7746.00000,7744.00000,7745.00000,37
2009/10/19,12:05:00,7746.00000,7749.00000,7744.00000,7749.00000,125
2009/10/19,12:06:00,7749.00000,7749.00000,7747.00000,7748.00000,76
2009/10/19,12:07:00,7747.00000,7749.00000,7747.00000,7747.00000,29
2009/10/19,12:08:00,7747.00000,7748.00000,7745.00000,7745.00000,56
2009/10/19,12:09:00,7745.00000,7747.00000,7743.00000,7747.00000,111
2009/10/19,12:10:00,7746.00000,7749.00000,7745.00000,7748.00000,108
2009/10/19,12:11:00,7748.00000,7755.00000,7748.00000,7750.00000,464
2009/10/19,12:12:00,7750.00000,7750.00000,7747.00000,7748.00000,86
2009/10/19,12:13:00,7748.00000,7748.00000,7742.00000,7744.00000,252
2009/10/19,12:14:00,7743.00000,7745.00000,7742.00000,7744.00000,86
2009/10/19,12:15:00,7744.00000,7745.00000,7741.00000,7742.00000,197
2009/10/19,12:16:00,7742.00000,7744.00000,7741.00000,7742.00000,100
2009/10/19,12:17:00,7742.00000,7742.00000,7739.00000,7740.00000,289
2009/10/19,12:18:00,7740.00000,7741.00000,7738.00000,7738.00000,134
2009/10/19,12:19:00,7738.00000,7742.00000,7738.00000,7740.00000,109
2009/10/19,12:20:00,7740.00000,7741.00000,7739.00000,7740.00000,68
2009/10/19,12:21:00,7740.00000,7740.00000,7733.00000,7737.00000,528
2009/10/19,12:22:00,7737.00000,7738.00000,7735.00000,7738.00000,128
2009/10/19,12:23:00,7738.00000,7742.00000,7738.00000,7741.00000,121
2009/10/19,12:24:00,7741.00000,7741.00000,7739.00000,7739.00000,106
2009/10/19,12:25:00,7740.00000,7742.00000,7739.00000,7742.00000,42
2009/10/19,12:26:00,7742.00000,7743.00000,7741.00000,7742.00000,95
2009/10/19,12:27:00,7743.00000,7743.00000,7740.00000,7741.00000,79
2009/10/19,12:28:00,7741.00000,7744.00000,7740.00000,7744.00000,59
2009/10/19,12:29:00,7744.00000,7746.00000,7743.00000,7746.00000,126
2009/10/19,12:30:00,7745.00000,7745.00000,7744.00000,7744.00000,50
2009/10/19,12:31:00,7744.00000,7744.00000,7742.00000,7744.00000,63
2009/10/19,12:32:00,7743.00000,7745.00000,7742.00000,7743.00000,64
2009/10/19,12:33:00,7743.00000,7744.00000,7742.00000,7743.00000,32
2009/10/19,12:34:00,7743.00000,7748.00000,7743.00000,7746.00000,150
2009/10/19,12:35:00,7748.00000,7749.00000,7743.00000,7744.00000,125
2009/10/19,12:36:00,7746.00000,7747.00000,7744.00000,7747.00000,75
2009/10/19,12:37:00,7746.00000,7749.00000,7745.00000,7746.00000,93
2009/10/19,12:38:00,7746.00000,7747.00000,7744.00000,7744.00000,60
2009/10/19,12:39:00,7744.00000,7746.00000,7744.00000,7745.00000,63
2009/10/19,12:40:00,7746.00000,7746.00000,7742.00000,7744.00000,73
2009/10/19,12:41:00,7744.00000,7747.00000,7743.00000,7745.00000,77
2009/10/19,12:42:00,7745.00000,7748.00000,7745.00000,7747.00000,88
2009/10/19,12:43:00,7748.00000,7751.00000,7747.00000,7748.00000,255
2009/10/19,12:44:00,7749.00000,7750.00000,7748.00000,7748.00000,68
2009/10/19,12:45:00,7748.00000,7748.00000,7746.00000,7746.00000,79
2009/10/19,12:46:00,7746.00000,7747.00000,7744.00000,7745.00000,118
2009/10/19,12:47:00,7744.00000,7746.00000,7743.00000,7745.00000,85
2009/10/19,12:48:00,7743.00000,7745.00000,7739.00000,7743.00000,256
2009/10/19,12:49:00,7742.00000,7743.00000,7742.00000,7742.00000,56
2009/10/19,12:50:00,7742.00000,7743.00000,7740.00000,7742.00000,95
2009/10/19,12:51:00,7742.00000,7744.00000,7737.00000,7739.00000,240
2009/10/19,12:52:00,7739.00000,7740.00000,7736.00000,7739.00000,156
2009/10/19,12:53:00,7740.00000,7743.00000,7739.00000,7741.00000,120
2009/10/19,12:54:00,7741.00000,7743.00000,7740.00000,7742.00000,88
2009/10/19,12:55:00,7741.00000,7744.00000,7741.00000,7742.00000,57
2009/10/19,12:56:00,7742.00000,7746.00000,7742.00000,7746.00000,94
2009/10/19,12:57:00,7745.00000,7748.00000,7745.00000,7748.00000,141
2009/10/19,12:58:00,7747.00000,7749.00000,7746.00000,7748.00000,99
2009/10/19,12:59:00,7748.00000,7753.00000,7747.00000,7753.00000,211
2009/10/19,13:00:00,7752.00000,7755.00000,7750.00000,7751.00000,338
2009/10/19,13:01:00,7751.00000,7759.00000,7751.00000,7759.00000,767
2009/10/19,13:02:00,7756.00000,7761.00000,7755.00000,7757.00000,538
2009/10/19,13:03:00,7759.00000,7760.00000,7755.00000,7758.00000,242
2009/10/19,13:04:00,7756.00000,7758.00000,7755.00000,7757.00000,169
2009/10/19,13:05:00,7757.00000,7762.00000,7757.00000,7760.00000,393
2009/10/19,13:06:00,7758.00000,7760.00000,7756.00000,7757.00000,187
2009/10/19,13:07:00,7757.00000,7759.00000,7756.00000,7757.00000,108
2009/10/19,13:08:00,7757.00000,7757.00000,7754.00000,7755.00000,315
2009/10/19,13:09:00,7755.00000,7757.00000,7754.00000,7755.00000,134
2009/10/19,13:10:00,7755.00000,7759.00000,7755.00000,7757.00000,125
2009/10/19,13:11:00,7757.00000,7758.00000,7755.00000,7757.00000,114
2009/10/19,13:12:00,7757.00000,7759.00000,7756.00000,7756.00000,117
2009/10/19,13:13:00,7756.00000,7757.00000,7754.00000,7754.00000,127
2009/10/19,13:14:00,7754.00000,7756.00000,7752.00000,7753.00000,249
2009/10/19,13:15:00,7752.00000,7755.00000,7752.00000,7754.00000,162
2009/10/19,13:16:00,7753.00000,7757.00000,7753.00000,7755.00000,220
2009/10/19,13:17:00,7755.00000,7756.00000,7753.00000,7754.00000,147
2009/10/19,13:18:00,7755.00000,7758.00000,7754.00000,7757.00000,152
2009/10/19,13:19:00,7757.00000,7757.00000,7755.00000,7756.00000,49
2009/10/19,13:20:00,7757.00000,7758.00000,7756.00000,7757.00000,73
2009/10/19,13:21:00,7757.00000,7757.00000,7755.00000,7756.00000,119
2009/10/19,13:22:00,7756.00000,7759.00000,7756.00000,7757.00000,218
2009/10/19,13:23:00,7757.00000,7759.00000,7757.00000,7758.00000,76
2009/10/19,13:24:00,7758.00000,7758.00000,7756.00000,7756.00000,190
2009/10/19,13:25:00,7756.00000,7759.00000,7756.00000,7756.00000,201
2009/10/19,13:26:00,7756.00000,7757.00000,7749.00000,7753.00000,797
2009/10/19,13:27:00,7753.00000,7755.00000,7752.00000,7754.00000,133
2009/10/19,13:28:00,7754.00000,7755.00000,7753.00000,7753.00000,139
2009/10/19,13:29:00,7753.00000,7756.00000,7752.00000,7755.00000,156
2009/10/19,13:30:00,7754.00000,7755.00000,7752.00000,7752.00000,278
2009/10/19,13:31:00,7752.00000,7754.00000,7748.00000,7753.00000,677
2009/10/19,13:32:00,7752.00000,7753.00000,7749.00000,7751.00000,335
2009/10/19,13:33:00,7749.00000,7751.00000,7748.00000,7750.00000,312
2009/10/19,13:34:00,7750.00000,7751.00000,7749.00000,7751.00000,193
2009/10/19,13:35:00,7751.00000,7753.00000,7751.00000,7751.00000,357
2009/10/19,13:36:00,7751.00000,7753.00000,7750.00000,7753.00000,292
2009/10/19,13:37:00,7753.00000,7756.00000,7752.00000,7755.00000,363
2009/10/19,13:38:00,7755.00000,7756.00000,7754.00000,7755.00000,248
2009/10/19,13:39:00,7755.00000,7757.00000,7754.00000,7755.00000,247
2009/10/19,13:40:00,7755.00000,7757.00000,7754.00000,7754.00000,312
2009/10/19,13:41:00,7754.00000,7755.00000,7751.00000,7753.00000,574
2009/10/19,13:42:00,7752.00000,7753.00000,7752.00000,7752.00000,307
2009/10/19,13:43:00,7752.00000,7755.00000,7752.00000,7753.00000,433
2009/10/19,13:44:00,7754.00000,7755.00000,7752.00000,7752.00000,419
2009/10/19,13:45:00,7753.00000,7754.00000,7750.00000,7753.00000,935
2009/10/20,08:46:00,7792.00000,7800.00000,7789.00000,7794.00000,1107
2009/10/20,08:47:00,7793.00000,7793.00000,7788.00000,7790.00000,298
2009/10/20,08:48:00,7790.00000,7793.00000,7788.00000,7793.00000,384
2009/10/20,08:49:00,7793.00000,7794.00000,7790.00000,7790.00000,232
2009/10/20,08:50:00,7789.00000,7791.00000,7787.00000,7789.00000,203
2009/10/20,08:51:00,7790.00000,7791.00000,7789.00000,7790.00000,267
2009/10/20,08:52:00,7790.00000,7791.00000,7788.00000,7788.00000,134
2009/10/20,08:53:00,7788.00000,7789.00000,7787.00000,7787.00000,174
2009/10/20,08:54:00,7788.00000,7788.00000,7784.00000,7786.00000,317
2009/10/20,08:55:00,7786.00000,7788.00000,7786.00000,7786.00000,258
2009/10/20,08:56:00,7787.00000,7789.00000,7786.00000,7787.00000,137
2009/10/20,08:57:00,7787.00000,7788.00000,7787.00000,7787.00000,154
2009/10/20,08:58:00,7788.00000,7788.00000,7786.00000,7788.00000,150
2009/10/20,08:59:00,7788.00000,7791.00000,7787.00000,7791.00000,196
2009/10/20,09:00:00,7790.00000,7791.00000,7788.00000,7788.00000,173
2009/10/20,09:01:00,7788.00000,7789.00000,7782.00000,7784.00000,493
2009/10/20,09:02:00,7785.00000,7785.00000,7779.00000,7785.00000,502
2009/10/20,09:03:00,7785.00000,7787.00000,7780.00000,7782.00000,329
2009/10/20,09:04:00,7782.00000,7787.00000,7782.00000,7784.00000,324
2009/10/20,09:05:00,7786.00000,7787.00000,7783.00000,7784.00000,324
2009/10/20,09:06:00,7784.00000,7792.00000,7784.00000,7784.00000,516
2009/10/20,09:07:00,7785.00000,7787.00000,7782.00000,7784.00000,301
2009/10/20,09:08:00,7784.00000,7786.00000,7781.00000,7784.00000,290
2009/10/20,09:09:00,7784.00000,7785.00000,7780.00000,7780.00000,263
2009/10/20,09:10:00,7780.00000,7783.00000,7778.00000,7780.00000,328
2009/10/20,09:11:00,7780.00000,7783.00000,7780.00000,7783.00000,161
2009/10/20,09:12:00,7782.00000,7783.00000,7777.00000,7777.00000,271
2009/10/20,09:13:00,7778.00000,7780.00000,7773.00000,7776.00000,418
2009/10/20,09:14:00,7776.00000,7780.00000,7775.00000,7780.00000,223
2009/10/20,09:15:00,7781.00000,7783.00000,7777.00000,7779.00000,176
2009/10/20,09:16:00,7779.00000,7780.00000,7775.00000,7776.00000,250
2009/10/20,09:17:00,7777.00000,7778.00000,7771.00000,7776.00000,347
2009/10/20,09:18:00,7776.00000,7776.00000,7772.00000,7772.00000,180
2009/10/20,09:19:00,7772.00000,7777.00000,7771.00000,7777.00000,309
2009/10/20,09:20:00,7777.00000,7779.00000,7775.00000,7778.00000,191
2009/10/20,09:21:00,7777.00000,7780.00000,7776.00000,7778.00000,306
2009/10/20,09:22:00,7778.00000,7780.00000,7775.00000,7780.00000,202
2009/10/20,09:23:00,7780.00000,7784.00000,7780.00000,7783.00000,188
2009/10/20,09:24:00,7783.00000,7784.00000,7781.00000,7783.00000,119
2009/10/20,09:25:00,7783.00000,7789.00000,7782.00000,7787.00000,403
2009/10/20,09:26:00,7785.00000,7787.00000,7782.00000,7783.00000,176
2009/10/20,09:27:00,7783.00000,7784.00000,7782.00000,7784.00000,160
2009/10/20,09:28:00,7784.00000,7784.00000,7781.00000,7782.00000,182
2009/10/20,09:29:00,7782.00000,7784.00000,7781.00000,7784.00000,87
2009/10/20,09:30:00,7784.00000,7784.00000,7779.00000,7779.00000,291
2009/10/20,09:31:00,7781.00000,7782.00000,7779.00000,7779.00000,145
2009/10/20,09:32:00,7779.00000,7781.00000,7778.00000,7778.00000,153
2009/10/20,09:33:00,7778.00000,7779.00000,7777.00000,7777.00000,90
2009/10/20,09:34:00,7778.00000,7782.00000,7776.00000,7780.00000,276
2009/10/20,09:35:00,7781.00000,7782.00000,7775.00000,7775.00000,129
2009/10/20,09:36:00,7777.00000,7780.00000,7775.00000,7777.00000,162
2009/10/20,09:37:00,7779.00000,7780.00000,7773.00000,7776.00000,277
2009/10/20,09:38:00,7776.00000,7782.00000,7776.00000,7779.00000,255
2009/10/20,09:39:00,7779.00000,7780.00000,7778.00000,7778.00000,66
2009/10/20,09:40:00,7779.00000,7779.00000,7777.00000,7778.00000,83
2009/10/20,09:41:00,7777.00000,7779.00000,7774.00000,7776.00000,180
2009/10/20,09:42:00,7777.00000,7780.00000,7776.00000,7779.00000,119
2009/10/20,09:43:00,7778.00000,7779.00000,7776.00000,7776.00000,82
2009/10/20,09:44:00,7776.00000,7776.00000,7767.00000,7770.00000,826
2009/10/20,09:45:00,7769.00000,7770.00000,7762.00000,7767.00000,807
2009/10/20,09:46:00,7769.00000,7769.00000,7758.00000,7760.00000,921
2009/10/20,09:47:00,7760.00000,7762.00000,7756.00000,7758.00000,516
2009/10/20,09:48:00,7758.00000,7760.00000,7756.00000,7758.00000,361
2009/10/20,09:49:00,7759.00000,7763.00000,7758.00000,7760.00000,352
2009/10/20,09:50:00,7760.00000,7764.00000,7760.00000,7763.00000,248
2009/10/20,09:51:00,7762.00000,7764.00000,7757.00000,7758.00000,286
2009/10/20,09:52:00,7759.00000,7762.00000,7756.00000,7760.00000,285
2009/10/20,09:53:00,7760.00000,7763.00000,7759.00000,7762.00000,226
2009/10/20,09:54:00,7762.00000,7766.00000,7762.00000,7763.00000,256
2009/10/20,09:55:00,7763.00000,7768.00000,7763.00000,7767.00000,222
2009/10/20,09:56:00,7767.00000,7768.00000,7766.00000,7767.00000,173
2009/10/20,09:57:00,7767.00000,7768.00000,7765.00000,7765.00000,128
2009/10/20,09:58:00,7765.00000,7767.00000,7764.00000,7764.00000,147
2009/10/20,09:59:00,7765.00000,7766.00000,7764.00000,7766.00000,50
2009/10/20,10:00:00,7766.00000,7767.00000,7765.00000,7766.00000,66
2009/10/20,10:01:00,7766.00000,7767.00000,7764.00000,7765.00000,121
2009/10/20,10:02:00,7765.00000,7766.00000,7761.00000,7762.00000,193
2009/10/20,10:03:00,7761.00000,7762.00000,7756.00000,7761.00000,490
2009/10/20,10:04:00,7761.00000,7762.00000,7759.00000,7761.00000,160
2009/10/20,10:05:00,7761.00000,7762.00000,7759.00000,7759.00000,94
2009/10/20,10:06:00,7759.00000,7760.00000,7758.00000,7758.00000,144
2009/10/20,10:07:00,7758.00000,7765.00000,7758.00000,7764.00000,331
2009/10/20,10:08:00,7764.00000,7772.00000,7764.00000,7769.00000,489
2009/10/20,10:09:00,7768.00000,7769.00000,7767.00000,7767.00000,161
2009/10/20,10:10:00,7768.00000,7771.00000,7766.00000,7769.00000,199
2009/10/20,10:11:00,7769.00000,7769.00000,7766.00000,7767.00000,116
2009/10/20,10:12:00,7767.00000,7768.00000,7766.00000,7766.00000,114
2009/10/20,10:13:00,7766.00000,7767.00000,7765.00000,7766.00000,111
2009/10/20,10:14:00,7766.00000,7767.00000,7765.00000,7765.00000,59
2009/10/20,10:15:00,7765.00000,7765.00000,7762.00000,7762.00000,99
2009/10/20,10:16:00,7763.00000,7763.00000,7746.00000,7749.00000,1658
2009/10/20,10:17:00,7750.00000,7751.00000,7742.00000,7746.00000,903
2009/10/20,10:18:00,7745.00000,7747.00000,7735.00000,7741.00000,1025
2009/10/20,10:19:00,7742.00000,7749.00000,7739.00000,7743.00000,648
2009/10/20,10:20:00,7742.00000,7746.00000,7741.00000,7743.00000,356
2009/10/20,10:21:00,7743.00000,7747.00000,7742.00000,7746.00000,453
2009/10/20,10:22:00,7747.00000,7747.00000,7741.00000,7742.00000,364
2009/10/20,10:23:00,7741.00000,7744.00000,7735.00000,7737.00000,668
2009/10/20,10:24:00,7739.00000,7745.00000,7737.00000,7743.00000,439
2009/10/20,10:25:00,7743.00000,7745.00000,7739.00000,7741.00000,235
2009/10/20,10:26:00,7742.00000,7745.00000,7741.00000,7743.00000,215
2009/10/20,10:27:00,7743.00000,7744.00000,7735.00000,7735.00000,532
2009/10/20,10:28:00,7735.00000,7745.00000,7735.00000,7744.00000,442
2009/10/20,10:29:00,7744.00000,7748.00000,7744.00000,7744.00000,415
2009/10/20,10:30:00,7745.00000,7746.00000,7741.00000,7741.00000,164
2009/10/20,10:31:00,7741.00000,7745.00000,7738.00000,7742.00000,321
2009/10/20,10:32:00,7742.00000,7743.00000,7731.00000,7740.00000,867
2009/10/20,10:33:00,7740.00000,7746.00000,7740.00000,7743.00000,368
2009/10/20,10:34:00,7743.00000,7744.00000,7740.00000,7742.00000,209
2009/10/20,10:35:00,7743.00000,7744.00000,7741.00000,7742.00000,153
2009/10/20,10:36:00,7743.00000,7746.00000,7742.00000,7746.00000,171
2009/10/20,10:37:00,7745.00000,7751.00000,7744.00000,7750.00000,513
2009/10/20,10:38:00,7750.00000,7751.00000,7749.00000,7749.00000,238
2009/10/20,10:39:00,7751.00000,7753.00000,7749.00000,7752.00000,344
2009/10/20,10:40:00,7751.00000,7753.00000,7748.00000,7748.00000,282
2009/10/20,10:41:00,7749.00000,7752.00000,7748.00000,7751.00000,126
2009/10/20,10:42:00,7751.00000,7753.00000,7750.00000,7753.00000,163
2009/10/20,10:43:00,7753.00000,7755.00000,7751.00000,7753.00000,281
2009/10/20,10:44:00,7754.00000,7757.00000,7753.00000,7756.00000,309
2009/10/20,10:45:00,7756.00000,7757.00000,7753.00000,7753.00000,123
2009/10/20,10:46:00,7753.00000,7753.00000,7749.00000,7751.00000,192
2009/10/20,10:47:00,7750.00000,7752.00000,7749.00000,7751.00000,135
2009/10/20,10:48:00,7750.00000,7751.00000,7749.00000,7750.00000,86
2009/10/20,10:49:00,7751.00000,7752.00000,7749.00000,7751.00000,66
2009/10/20,10:50:00,7751.00000,7753.00000,7751.00000,7752.00000,52
2009/10/20,10:51:00,7752.00000,7753.00000,7751.00000,7752.00000,87
2009/10/20,10:52:00,7752.00000,7753.00000,7750.00000,7752.00000,125
2009/10/20,10:53:00,7752.00000,7753.00000,7749.00000,7749.00000,102
2009/10/20,10:54:00,7748.00000,7750.00000,7744.00000,7745.00000,200
2009/10/20,10:55:00,7746.00000,7749.00000,7745.00000,7748.00000,118
2009/10/20,10:56:00,7748.00000,7749.00000,7747.00000,7747.00000,101
2009/10/20,10:57:00,7747.00000,7747.00000,7740.00000,7741.00000,390
2009/10/20,10:58:00,7742.00000,7744.00000,7741.00000,7743.00000,152
2009/10/20,10:59:00,7743.00000,7744.00000,7742.00000,7743.00000,129
2009/10/20,11:00:00,7744.00000,7744.00000,7740.00000,7742.00000,231
2009/10/20,11:01:00,7741.00000,7742.00000,7737.00000,7737.00000,368
2009/10/20,11:02:00,7737.00000,7744.00000,7737.00000,7743.00000,285
2009/10/20,11:03:00,7743.00000,7748.00000,7743.00000,7747.00000,246
2009/10/20,11:04:00,7748.00000,7750.00000,7747.00000,7748.00000,203
2009/10/20,11:05:00,7748.00000,7752.00000,7747.00000,7749.00000,185
2009/10/20,11:06:00,7750.00000,7754.00000,7750.00000,7752.00000,162
2009/10/20,11:07:00,7752.00000,7753.00000,7748.00000,7749.00000,163
2009/10/20,11:08:00,7748.00000,7750.00000,7748.00000,7750.00000,94
2009/10/20,11:09:00,7750.00000,7752.00000,7749.00000,7750.00000,97
2009/10/20,11:10:00,7750.00000,7751.00000,7748.00000,7749.00000,115
2009/10/20,11:11:00,7749.00000,7750.00000,7748.00000,7750.00000,63
2009/10/20,11:12:00,7750.00000,7751.00000,7749.00000,7749.00000,48
2009/10/20,11:13:00,7749.00000,7751.00000,7749.00000,7750.00000,45
2009/10/20,11:14:00,7751.00000,7754.00000,7751.00000,7753.00000,202
2009/10/20,11:15:00,7754.00000,7757.00000,7753.00000,7757.00000,308
2009/10/20,11:16:00,7756.00000,7759.00000,7755.00000,7756.00000,383
2009/10/20,11:17:00,7756.00000,7756.00000,7753.00000,7754.00000,99
2009/10/20,11:18:00,7755.00000,7757.00000,7755.00000,7756.00000,64
2009/10/20,11:19:00,7755.00000,7758.00000,7755.00000,7757.00000,133
2009/10/20,11:20:00,7757.00000,7758.00000,7756.00000,7758.00000,84
2009/10/20,11:21:00,7758.00000,7761.00000,7757.00000,7759.00000,321
2009/10/20,11:22:00,7759.00000,7760.00000,7756.00000,7757.00000,155
2009/10/20,11:23:00,7757.00000,7758.00000,7755.00000,7755.00000,120
2009/10/20,11:24:00,7756.00000,7757.00000,7755.00000,7755.00000,69
2009/10/20,11:25:00,7755.00000,7758.00000,7755.00000,7757.00000,106
2009/10/20,11:26:00,7758.00000,7759.00000,7757.00000,7758.00000,78
2009/10/20,11:27:00,7758.00000,7761.00000,7757.00000,7760.00000,194
2009/10/20,11:28:00,7760.00000,7762.00000,7759.00000,7762.00000,257
2009/10/20,11:29:00,7762.00000,7764.00000,7761.00000,7762.00000,305
2009/10/20,11:30:00,7763.00000,7766.00000,7762.00000,7766.00000,307
2009/10/20,11:31:00,7765.00000,7766.00000,7764.00000,7765.00000,234
2009/10/20,11:32:00,7765.00000,7765.00000,7763.00000,7764.00000,112
2009/10/20,11:33:00,7764.00000,7766.00000,7764.00000,7765.00000,180
2009/10/20,11:34:00,7765.00000,7765.00000,7762.00000,7762.00000,128
2009/10/20,11:35:00,7762.00000,7763.00000,7761.00000,7761.00000,173
2009/10/20,11:36:00,7762.00000,7762.00000,7759.00000,7760.00000,139
2009/10/20,11:37:00,7760.00000,7761.00000,7759.00000,7759.00000,67
2009/10/20,11:38:00,7760.00000,7760.00000,7758.00000,7760.00000,111
2009/10/20,11:39:00,7759.00000,7760.00000,7757.00000,7758.00000,89
2009/10/20,11:40:00,7757.00000,7759.00000,7757.00000,7758.00000,119
2009/10/20,11:41:00,7758.00000,7759.00000,7758.00000,7759.00000,75
2009/10/20,11:42:00,7759.00000,7759.00000,7757.00000,7757.00000,94
2009/10/20,11:43:00,7758.00000,7759.00000,7757.00000,7758.00000,56
2009/10/20,11:44:00,7759.00000,7759.00000,7758.00000,7758.00000,39
2009/10/20,11:45:00,7759.00000,7760.00000,7757.00000,7758.00000,109
2009/10/20,11:46:00,7760.00000,7760.00000,7758.00000,7759.00000,119
2009/10/20,11:47:00,7759.00000,7760.00000,7758.00000,7759.00000,107
2009/10/20,11:48:00,7759.00000,7762.00000,7759.00000,7762.00000,131
2009/10/20,11:49:00,7762.00000,7763.00000,7761.00000,7763.00000,90
2009/10/20,11:50:00,7762.00000,7762.00000,7761.00000,7762.00000,34
2009/10/20,11:51:00,7761.00000,7763.00000,7761.00000,7761.00000,101
2009/10/20,11:52:00,7762.00000,7762.00000,7761.00000,7762.00000,64
2009/10/20,11:53:00,7761.00000,7762.00000,7758.00000,7760.00000,141
2009/10/20,11:54:00,7759.00000,7759.00000,7757.00000,7757.00000,109
2009/10/20,11:55:00,7756.00000,7757.00000,7750.00000,7750.00000,440
2009/10/20,11:56:00,7750.00000,7751.00000,7745.00000,7747.00000,693
2009/10/20,11:57:00,7748.00000,7750.00000,7747.00000,7749.00000,200
2009/10/20,11:58:00,7749.00000,7751.00000,7748.00000,7750.00000,191
2009/10/20,11:59:00,7751.00000,7752.00000,7750.00000,7750.00000,116
2009/10/20,12:00:00,7751.00000,7751.00000,7747.00000,7747.00000,112
2009/10/20,12:01:00,7747.00000,7747.00000,7743.00000,7744.00000,342
2009/10/20,12:02:00,7746.00000,7746.00000,7741.00000,7743.00000,295
2009/10/20,12:03:00,7743.00000,7746.00000,7742.00000,7743.00000,165
2009/10/20,12:04:00,7745.00000,7748.00000,7745.00000,7748.00000,93
2009/10/20,12:05:00,7747.00000,7750.00000,7747.00000,7750.00000,88
2009/10/20,12:06:00,7750.00000,7750.00000,7747.00000,7749.00000,110
2009/10/20,12:07:00,7749.00000,7750.00000,7746.00000,7746.00000,89
2009/10/20,12:08:00,7747.00000,7748.00000,7745.00000,7748.00000,94
2009/10/20,12:09:00,7747.00000,7749.00000,7747.00000,7748.00000,56
2009/10/20,12:10:00,7749.00000,7749.00000,7747.00000,7747.00000,70
2009/10/20,12:11:00,7748.00000,7750.00000,7747.00000,7749.00000,43
2009/10/20,12:12:00,7748.00000,7750.00000,7748.00000,7749.00000,50
2009/10/20,12:13:00,7749.00000,7752.00000,7749.00000,7752.00000,125
2009/10/20,12:14:00,7752.00000,7752.00000,7750.00000,7751.00000,101
2009/10/20,12:15:00,7751.00000,7751.00000,7749.00000,7750.00000,50
2009/10/20,12:16:00,7749.00000,7750.00000,7746.00000,7746.00000,179
2009/10/20,12:17:00,7746.00000,7747.00000,7743.00000,7746.00000,182
2009/10/20,12:18:00,7747.00000,7748.00000,7745.00000,7745.00000,87
2009/10/20,12:19:00,7745.00000,7746.00000,7744.00000,7745.00000,85
2009/10/20,12:20:00,7745.00000,7752.00000,7745.00000,7752.00000,204
2009/10/20,12:21:00,7752.00000,7762.00000,7752.00000,7760.00000,813
2009/10/20,12:22:00,7760.00000,7762.00000,7759.00000,7760.00000,207
2009/10/20,12:23:00,7760.00000,7762.00000,7758.00000,7761.00000,281
2009/10/20,12:24:00,7761.00000,7762.00000,7759.00000,7759.00000,169
2009/10/20,12:25:00,7760.00000,7760.00000,7757.00000,7758.00000,108
2009/10/20,12:26:00,7759.00000,7760.00000,7756.00000,7760.00000,146
2009/10/20,12:27:00,7760.00000,7762.00000,7759.00000,7762.00000,113
2009/10/20,12:28:00,7762.00000,7762.00000,7759.00000,7759.00000,83
2009/10/20,12:29:00,7759.00000,7761.00000,7759.00000,7760.00000,69
2009/10/20,12:30:00,7761.00000,7761.00000,7758.00000,7759.00000,70
2009/10/20,12:31:00,7759.00000,7760.00000,7758.00000,7760.00000,75
2009/10/20,12:32:00,7760.00000,7760.00000,7755.00000,7755.00000,174
2009/10/20,12:33:00,7755.00000,7755.00000,7752.00000,7752.00000,221
2009/10/20,12:34:00,7753.00000,7755.00000,7750.00000,7755.00000,159
2009/10/20,12:35:00,7754.00000,7755.00000,7753.00000,7753.00000,39
2009/10/20,12:36:00,7753.00000,7756.00000,7753.00000,7756.00000,124
2009/10/20,12:37:00,7756.00000,7757.00000,7755.00000,7756.00000,42
2009/10/20,12:38:00,7755.00000,7755.00000,7754.00000,7754.00000,25
2009/10/20,12:39:00,7754.00000,7755.00000,7753.00000,7755.00000,52
2009/10/20,12:40:00,7755.00000,7759.00000,7755.00000,7758.00000,143
2009/10/20,12:41:00,7758.00000,7759.00000,7758.00000,7758.00000,76
2009/10/20,12:42:00,7758.00000,7760.00000,7757.00000,7760.00000,50
2009/10/20,12:43:00,7760.00000,7760.00000,7758.00000,7759.00000,59
2009/10/20,12:44:00,7759.00000,7759.00000,7757.00000,7757.00000,66
2009/10/20,12:45:00,7758.00000,7759.00000,7756.00000,7759.00000,67
2009/10/20,12:46:00,7758.00000,7759.00000,7757.00000,7758.00000,58
2009/10/20,12:47:00,7758.00000,7759.00000,7758.00000,7758.00000,51
2009/10/20,12:48:00,7757.00000,7758.00000,7755.00000,7755.00000,100
2009/10/20,12:49:00,7755.00000,7756.00000,7755.00000,7756.00000,25
2009/10/20,12:50:00,7756.00000,7757.00000,7754.00000,7754.00000,53
2009/10/20,12:51:00,7754.00000,7756.00000,7754.00000,7755.00000,92
2009/10/20,12:52:00,7756.00000,7756.00000,7752.00000,7753.00000,127
2009/10/20,12:53:00,7754.00000,7754.00000,7752.00000,7752.00000,67
2009/10/20,12:54:00,7753.00000,7757.00000,7752.00000,7757.00000,112
2009/10/20,12:55:00,7756.00000,7757.00000,7754.00000,7757.00000,57
2009/10/20,12:56:00,7756.00000,7758.00000,7755.00000,7757.00000,75
2009/10/20,12:57:00,7757.00000,7758.00000,7753.00000,7753.00000,115
2009/10/20,12:58:00,7754.00000,7756.00000,7753.00000,7755.00000,56
2009/10/20,12:59:00,7756.00000,7757.00000,7755.00000,7755.00000,31
2009/10/20,13:00:00,7756.00000,7756.00000,7745.00000,7748.00000,597
2009/10/20,13:01:00,7748.00000,7748.00000,7737.00000,7743.00000,851
2009/10/20,13:02:00,7744.00000,7747.00000,7741.00000,7742.00000,222
2009/10/20,13:03:00,7743.00000,7747.00000,7742.00000,7745.00000,148
2009/10/20,13:04:00,7745.00000,7747.00000,7743.00000,7745.00000,172
2009/10/20,13:05:00,7745.00000,7747.00000,7739.00000,7739.00000,253
2009/10/20,13:06:00,7739.00000,7745.00000,7739.00000,7742.00000,272
2009/10/20,13:07:00,7744.00000,7745.00000,7743.00000,7745.00000,60
2009/10/20,13:08:00,7746.00000,7748.00000,7743.00000,7743.00000,199
2009/10/20,13:09:00,7743.00000,7745.00000,7742.00000,7743.00000,148
2009/10/20,13:10:00,7744.00000,7744.00000,7740.00000,7744.00000,190
2009/10/20,13:11:00,7743.00000,7751.00000,7743.00000,7750.00000,469
2009/10/20,13:12:00,7750.00000,7750.00000,7745.00000,7750.00000,175
2009/10/20,13:13:00,7749.00000,7753.00000,7749.00000,7749.00000,259
2009/10/20,13:14:00,7749.00000,7750.00000,7748.00000,7750.00000,89
2009/10/20,13:15:00,7749.00000,7750.00000,7748.00000,7749.00000,57
2009/10/20,13:16:00,7749.00000,7750.00000,7745.00000,7746.00000,160
2009/10/20,13:17:00,7746.00000,7748.00000,7745.00000,7747.00000,86
2009/10/20,13:18:00,7747.00000,7748.00000,7746.00000,7747.00000,55
2009/10/20,13:19:00,7748.00000,7750.00000,7746.00000,7750.00000,193
2009/10/20,13:20:00,7750.00000,7752.00000,7749.00000,7750.00000,182
2009/10/20,13:21:00,7749.00000,7751.00000,7748.00000,7749.00000,132
2009/10/20,13:22:00,7750.00000,7751.00000,7749.00000,7750.00000,94
2009/10/20,13:23:00,7750.00000,7750.00000,7748.00000,7749.00000,185
2009/10/20,13:24:00,7750.00000,7752.00000,7749.00000,7750.00000,187
2009/10/20,13:25:00,7750.00000,7752.00000,7749.00000,7752.00000,182
2009/10/20,13:26:00,7752.00000,7754.00000,7751.00000,7752.00000,277
2009/10/20,13:27:00,7751.00000,7752.00000,7749.00000,7750.00000,137
2009/10/20,13:28:00,7750.00000,7752.00000,7750.00000,7751.00000,80
2009/10/20,13:29:00,7750.00000,7752.00000,7750.00000,7752.00000,76
2009/10/20,13:30:00,7752.00000,7754.00000,7751.00000,7753.00000,261
2009/10/20,13:31:00,7753.00000,7754.00000,7747.00000,7750.00000,590
2009/10/20,13:32:00,7751.00000,7751.00000,7748.00000,7748.00000,146
2009/10/20,13:33:00,7748.00000,7749.00000,7746.00000,7748.00000,161
2009/10/20,13:34:00,7748.00000,7749.00000,7745.00000,7746.00000,228
2009/10/20,13:35:00,7746.00000,7749.00000,7746.00000,7749.00000,179
2009/10/20,13:36:00,7749.00000,7751.00000,7748.00000,7748.00000,299
2009/10/20,13:37:00,7748.00000,7749.00000,7747.00000,7748.00000,81
2009/10/20,13:38:00,7748.00000,7749.00000,7747.00000,7749.00000,89
2009/10/20,13:39:00,7749.00000,7750.00000,7748.00000,7750.00000,123
2009/10/20,13:40:00,7749.00000,7751.00000,7749.00000,7749.00000,201
2009/10/20,13:41:00,7750.00000,7751.00000,7749.00000,7750.00000,203
2009/10/20,13:42:00,7750.00000,7751.00000,7749.00000,7749.00000,151
2009/10/20,13:43:00,7750.00000,7751.00000,7748.00000,7748.00000,172
2009/10/20,13:44:00,7749.00000,7750.00000,7748.00000,7750.00000,240
2009/10/20,13:45:00,7750.00000,7752.00000,7749.00000,7752.00000,589
2009/10/21,08:46:00,7743.00000,7750.00000,7736.00000,7746.00000,456
2009/10/21,08:47:00,7749.00000,7749.00000,7742.00000,7742.00000,143
2009/10/21,08:48:00,7743.00000,7743.00000,7739.00000,7741.00000,221
2009/10/21,08:49:00,7741.00000,7743.00000,7740.00000,7740.00000,77
2009/10/21,08:50:00,7741.00000,7742.00000,7738.00000,7738.00000,170
2009/10/21,08:51:00,7738.00000,7741.00000,7737.00000,7740.00000,161
2009/10/21,08:52:00,7740.00000,7742.00000,7739.00000,7741.00000,140
2009/10/21,08:53:00,7741.00000,7742.00000,7740.00000,7741.00000,96
2009/10/21,08:54:00,7742.00000,7742.00000,7738.00000,7738.00000,117
2009/10/21,08:55:00,7739.00000,7741.00000,7739.00000,7740.00000,68
2009/10/21,08:56:00,7740.00000,7745.00000,7740.00000,7745.00000,307
2009/10/21,08:57:00,7745.00000,7746.00000,7742.00000,7743.00000,141
2009/10/21,08:58:00,7744.00000,7745.00000,7742.00000,7744.00000,202
2009/10/21,08:59:00,7744.00000,7745.00000,7743.00000,7743.00000,125
2009/10/21,09:00:00,7744.00000,7745.00000,7742.00000,7743.00000,91
2009/10/21,09:01:00,7744.00000,7747.00000,7740.00000,7747.00000,214
2009/10/21,09:02:00,7747.00000,7750.00000,7744.00000,7750.00000,258
2009/10/21,09:03:00,7750.00000,7752.00000,7748.00000,7748.00000,404
2009/10/21,09:04:00,7748.00000,7751.00000,7743.00000,7744.00000,184
2009/10/21,09:05:00,7744.00000,7748.00000,7744.00000,7747.00000,112
2009/10/21,09:06:00,7747.00000,7748.00000,7746.00000,7747.00000,140
2009/10/21,09:07:00,7746.00000,7751.00000,7746.00000,7750.00000,150
2009/10/21,09:08:00,7750.00000,7755.00000,7749.00000,7752.00000,316
2009/10/21,09:09:00,7753.00000,7754.00000,7750.00000,7752.00000,175
2009/10/21,09:10:00,7752.00000,7757.00000,7751.00000,7756.00000,294
2009/10/21,09:11:00,7756.00000,7758.00000,7754.00000,7754.00000,236
2009/10/21,09:12:00,7754.00000,7757.00000,7753.00000,7756.00000,157
2009/10/21,09:13:00,7755.00000,7756.00000,7752.00000,7753.00000,206
2009/10/21,09:14:00,7754.00000,7755.00000,7751.00000,7752.00000,168
2009/10/21,09:15:00,7753.00000,7754.00000,7751.00000,7751.00000,157
2009/10/21,09:16:00,7753.00000,7754.00000,7748.00000,7749.00000,218
2009/10/21,09:17:00,7750.00000,7751.00000,7747.00000,7749.00000,198
2009/10/21,09:18:00,7750.00000,7751.00000,7749.00000,7751.00000,78
2009/10/21,09:19:00,7750.00000,7751.00000,7748.00000,7748.00000,93
2009/10/21,09:20:00,7749.00000,7751.00000,7748.00000,7749.00000,110
2009/10/21,09:21:00,7749.00000,7750.00000,7746.00000,7747.00000,127
2009/10/21,09:22:00,7747.00000,7748.00000,7744.00000,7744.00000,372
2009/10/21,09:23:00,7744.00000,7747.00000,7743.00000,7745.00000,137
2009/10/21,09:24:00,7746.00000,7750.00000,7746.00000,7748.00000,162
2009/10/21,09:25:00,7748.00000,7752.00000,7748.00000,7750.00000,122
2009/10/21,09:26:00,7750.00000,7752.00000,7749.00000,7751.00000,77
2009/10/21,09:27:00,7750.00000,7752.00000,7750.00000,7751.00000,87
2009/10/21,09:28:00,7751.00000,7752.00000,7748.00000,7748.00000,88
2009/10/21,09:29:00,7748.00000,7751.00000,7748.00000,7750.00000,99
2009/10/21,09:30:00,7749.00000,7749.00000,7746.00000,7747.00000,78
2009/10/21,09:31:00,7748.00000,7749.00000,7743.00000,7744.00000,210
2009/10/21,09:32:00,7744.00000,7747.00000,7744.00000,7747.00000,65
2009/10/21,09:33:00,7746.00000,7747.00000,7738.00000,7741.00000,460
2009/10/21,09:34:00,7742.00000,7744.00000,7740.00000,7742.00000,116
2009/10/21,09:35:00,7741.00000,7744.00000,7741.00000,7743.00000,88
2009/10/21,09:36:00,7743.00000,7744.00000,7739.00000,7742.00000,205
2009/10/21,09:37:00,7741.00000,7743.00000,7739.00000,7743.00000,192
2009/10/21,09:38:00,7743.00000,7743.00000,7739.00000,7739.00000,97
2009/10/21,09:39:00,7739.00000,7743.00000,7739.00000,7740.00000,229
2009/10/21,09:40:00,7740.00000,7741.00000,7735.00000,7739.00000,486
2009/10/21,09:41:00,7739.00000,7740.00000,7732.00000,7734.00000,421
2009/10/21,09:42:00,7734.00000,7737.00000,7733.00000,7737.00000,157
2009/10/21,09:43:00,7737.00000,7738.00000,7735.00000,7735.00000,146
2009/10/21,09:44:00,7737.00000,7738.00000,7734.00000,7735.00000,150
2009/10/21,09:45:00,7736.00000,7736.00000,7720.00000,7720.00000,921
2009/10/21,09:46:00,7720.00000,7721.00000,7704.00000,7713.00000,1509
2009/10/21,09:47:00,7712.00000,7714.00000,7708.00000,7709.00000,573
2009/10/21,09:48:00,7709.00000,7711.00000,7700.00000,7703.00000,897
2009/10/21,09:49:00,7703.00000,7710.00000,7703.00000,7710.00000,460
2009/10/21,09:50:00,7709.00000,7710.00000,7700.00000,7700.00000,723
2009/10/21,09:51:00,7700.00000,7701.00000,7686.00000,7689.00000,1647
2009/10/21,09:52:00,7690.00000,7700.00000,7687.00000,7700.00000,545
2009/10/21,09:53:00,7700.00000,7700.00000,7695.00000,7698.00000,192
2009/10/21,09:54:00,7697.00000,7704.00000,7695.00000,7701.00000,342
2009/10/21,09:55:00,7702.00000,7703.00000,7699.00000,7702.00000,300
2009/10/21,09:56:00,7700.00000,7702.00000,7697.00000,7700.00000,207
2009/10/21,09:57:00,7700.00000,7701.00000,7697.00000,7701.00000,274
2009/10/21,09:58:00,7701.00000,7702.00000,7698.00000,7699.00000,164
2009/10/21,09:59:00,7700.00000,7703.00000,7699.00000,7701.00000,159
2009/10/21,10:00:00,7702.00000,7703.00000,7696.00000,7696.00000,266
2009/10/21,10:01:00,7697.00000,7698.00000,7680.00000,7685.00000,1472
2009/10/21,10:02:00,7685.00000,7691.00000,7684.00000,7688.00000,293
2009/10/21,10:03:00,7689.00000,7694.00000,7684.00000,7685.00000,437
2009/10/21,10:04:00,7685.00000,7687.00000,7678.00000,7682.00000,735
2009/10/21,10:05:00,7682.00000,7682.00000,7665.00000,7668.00000,1181
2009/10/21,10:06:00,7665.00000,7670.00000,7660.00000,7665.00000,1076
2009/10/21,10:07:00,7667.00000,7674.00000,7664.00000,7673.00000,440
2009/10/21,10:08:00,7673.00000,7675.00000,7671.00000,7672.00000,224
2009/10/21,10:09:00,7672.00000,7676.00000,7671.00000,7675.00000,267
2009/10/21,10:10:00,7675.00000,7680.00000,7673.00000,7680.00000,333
2009/10/21,10:11:00,7679.00000,7679.00000,7677.00000,7679.00000,127
2009/10/21,10:12:00,7679.00000,7681.00000,7678.00000,7679.00000,229
2009/10/21,10:13:00,7679.00000,7680.00000,7676.00000,7677.00000,171
2009/10/21,10:14:00,7677.00000,7677.00000,7672.00000,7676.00000,222
2009/10/21,10:15:00,7677.00000,7680.00000,7675.00000,7675.00000,225
2009/10/21,10:16:00,7675.00000,7678.00000,7672.00000,7676.00000,297
2009/10/21,10:17:00,7675.00000,7678.00000,7675.00000,7675.00000,168
2009/10/21,10:18:00,7677.00000,7677.00000,7671.00000,7674.00000,116
2009/10/21,10:19:00,7674.00000,7676.00000,7670.00000,7670.00000,110
2009/10/21,10:20:00,7671.00000,7675.00000,7671.00000,7672.00000,105
2009/10/21,10:21:00,7671.00000,7674.00000,7670.00000,7673.00000,147
2009/10/21,10:22:00,7673.00000,7675.00000,7671.00000,7674.00000,127
2009/10/21,10:23:00,7675.00000,7677.00000,7673.00000,7677.00000,127
2009/10/21,10:24:00,7676.00000,7677.00000,7674.00000,7676.00000,129
2009/10/21,10:25:00,7676.00000,7677.00000,7674.00000,7674.00000,80
2009/10/21,10:26:00,7675.00000,7677.00000,7674.00000,7675.00000,110
2009/10/21,10:27:00,7675.00000,7676.00000,7674.00000,7675.00000,53
2009/10/21,10:28:00,7677.00000,7681.00000,7676.00000,7680.00000,229
2009/10/21,10:29:00,7681.00000,7685.00000,7680.00000,7685.00000,438
2009/10/21,10:30:00,7685.00000,7687.00000,7683.00000,7686.00000,217
2009/10/21,10:31:00,7685.00000,7687.00000,7684.00000,7685.00000,145
2009/10/21,10:32:00,7685.00000,7687.00000,7684.00000,7686.00000,113
2009/10/21,10:33:00,7686.00000,7687.00000,7685.00000,7686.00000,97
2009/10/21,10:34:00,7686.00000,7686.00000,7683.00000,7685.00000,149
2009/10/21,10:35:00,7684.00000,7687.00000,7684.00000,7687.00000,95
2009/10/21,10:36:00,7687.00000,7690.00000,7686.00000,7689.00000,311
2009/10/21,10:37:00,7689.00000,7692.00000,7689.00000,7692.00000,105
2009/10/21,10:38:00,7690.00000,7692.00000,7687.00000,7688.00000,182
2009/10/21,10:39:00,7688.00000,7689.00000,7686.00000,7688.00000,117
2009/10/21,10:40:00,7688.00000,7689.00000,7686.00000,7688.00000,63
2009/10/21,10:41:00,7687.00000,7688.00000,7684.00000,7684.00000,149
2009/10/21,10:42:00,7684.00000,7686.00000,7682.00000,7684.00000,140
2009/10/21,10:43:00,7684.00000,7684.00000,7682.00000,7684.00000,66
2009/10/21,10:44:00,7684.00000,7685.00000,7683.00000,7685.00000,172
2009/10/21,10:45:00,7685.00000,7686.00000,7683.00000,7686.00000,65
2009/10/21,10:46:00,7684.00000,7686.00000,7682.00000,7685.00000,113
2009/10/21,10:47:00,7685.00000,7686.00000,7684.00000,7684.00000,68
2009/10/21,10:48:00,7684.00000,7685.00000,7682.00000,7682.00000,75
2009/10/21,10:49:00,7683.00000,7686.00000,7682.00000,7686.00000,67
2009/10/21,10:50:00,7685.00000,7687.00000,7684.00000,7686.00000,84
2009/10/21,10:51:00,7686.00000,7688.00000,7684.00000,7687.00000,128
2009/10/21,10:52:00,7687.00000,7690.00000,7687.00000,7689.00000,123
2009/10/21,10:53:00,7689.00000,7697.00000,7689.00000,7695.00000,361
2009/10/21,10:54:00,7695.00000,7695.00000,7692.00000,7693.00000,135
2009/10/21,10:55:00,7693.00000,7693.00000,7691.00000,7693.00000,111
2009/10/21,10:56:00,7693.00000,7694.00000,7691.00000,7693.00000,112
2009/10/21,10:57:00,7693.00000,7694.00000,7692.00000,7693.00000,86
2009/10/21,10:58:00,7693.00000,7697.00000,7692.00000,7696.00000,144
2009/10/21,10:59:00,7696.00000,7697.00000,7693.00000,7695.00000,135
2009/10/21,11:00:00,7695.00000,7695.00000,7693.00000,7694.00000,60
2009/10/21,11:01:00,7693.00000,7694.00000,7691.00000,7692.00000,126
2009/10/21,11:02:00,7691.00000,7691.00000,7689.00000,7689.00000,179
2009/10/21,11:03:00,7691.00000,7691.00000,7688.00000,7689.00000,60
2009/10/21,11:04:00,7689.00000,7692.00000,7688.00000,7690.00000,185
2009/10/21,11:05:00,7691.00000,7692.00000,7691.00000,7692.00000,38
2009/10/21,11:06:00,7692.00000,7696.00000,7691.00000,7696.00000,128
2009/10/21,11:07:00,7697.00000,7702.00000,7696.00000,7698.00000,380
2009/10/21,11:08:00,7699.00000,7699.00000,7695.00000,7697.00000,121
2009/10/21,11:09:00,7696.00000,7698.00000,7696.00000,7697.00000,48
2009/10/21,11:10:00,7698.00000,7699.00000,7696.00000,7699.00000,98
2009/10/21,11:11:00,7699.00000,7701.00000,7698.00000,7700.00000,154
2009/10/21,11:12:00,7700.00000,7706.00000,7700.00000,7703.00000,483
2009/10/21,11:13:00,7703.00000,7703.00000,7700.00000,7702.00000,189
2009/10/21,11:14:00,7702.00000,7703.00000,7701.00000,7702.00000,50
2009/10/21,11:15:00,7701.00000,7703.00000,7701.00000,7703.00000,139
2009/10/21,11:16:00,7703.00000,7707.00000,7703.00000,7703.00000,285
2009/10/21,11:17:00,7702.00000,7704.00000,7701.00000,7703.00000,139
2009/10/21,11:18:00,7702.00000,7702.00000,7700.00000,7701.00000,97
2009/10/21,11:19:00,7701.00000,7702.00000,7700.00000,7700.00000,108
2009/10/21,11:20:00,7700.00000,7701.00000,7698.00000,7699.00000,134
2009/10/21,11:21:00,7700.00000,7701.00000,7699.00000,7700.00000,116
2009/10/21,11:22:00,7699.00000,7701.00000,7698.00000,7700.00000,118
2009/10/21,11:23:00,7699.00000,7700.00000,7698.00000,7698.00000,31
2009/10/21,11:24:00,7698.00000,7699.00000,7695.00000,7695.00000,178
2009/10/21,11:25:00,7695.00000,7696.00000,7695.00000,7695.00000,73
2009/10/21,11:26:00,7696.00000,7697.00000,7694.00000,7695.00000,161
2009/10/21,11:27:00,7695.00000,7696.00000,7693.00000,7696.00000,112
2009/10/21,11:28:00,7696.00000,7696.00000,7694.00000,7695.00000,60
2009/10/21,11:29:00,7694.00000,7696.00000,7694.00000,7696.00000,43
2009/10/21,11:30:00,7696.00000,7699.00000,7696.00000,7698.00000,156
2009/10/21,11:31:00,7697.00000,7700.00000,7697.00000,7700.00000,96
2009/10/21,11:32:00,7700.00000,7700.00000,7698.00000,7700.00000,92
2009/10/21,11:33:00,7700.00000,7701.00000,7699.00000,7700.00000,77
2009/10/21,11:34:00,7700.00000,7701.00000,7699.00000,7701.00000,108
2009/10/21,11:35:00,7701.00000,7704.00000,7701.00000,7704.00000,125
2009/10/21,11:36:00,7703.00000,7704.00000,7701.00000,7702.00000,48
2009/10/21,11:37:00,7701.00000,7702.00000,7700.00000,7700.00000,36
2009/10/21,11:38:00,7701.00000,7701.00000,7700.00000,7701.00000,34
2009/10/21,11:39:00,7701.00000,7702.00000,7700.00000,7701.00000,68
2009/10/21,11:40:00,7701.00000,7702.00000,7700.00000,7700.00000,76
2009/10/21,11:41:00,7701.00000,7701.00000,7700.00000,7700.00000,14
2009/10/21,11:42:00,7701.00000,7703.00000,7700.00000,7703.00000,64
2009/10/21,11:43:00,7703.00000,7705.00000,7702.00000,7702.00000,181
2009/10/21,11:44:00,7704.00000,7715.00000,7704.00000,7710.00000,820
2009/10/21,11:45:00,7711.00000,7721.00000,7709.00000,7720.00000,631
2009/10/21,11:46:00,7720.00000,7730.00000,7719.00000,7725.00000,1093
2009/10/21,11:47:00,7726.00000,7734.00000,7726.00000,7727.00000,736
2009/10/21,11:48:00,7727.00000,7727.00000,7721.00000,7724.00000,329
2009/10/21,11:49:00,7724.00000,7727.00000,7723.00000,7725.00000,264
2009/10/21,11:50:00,7725.00000,7726.00000,7724.00000,7725.00000,125
2009/10/21,11:51:00,7726.00000,7727.00000,7722.00000,7724.00000,232
2009/10/21,11:52:00,7724.00000,7726.00000,7723.00000,7725.00000,181
2009/10/21,11:53:00,7726.00000,7726.00000,7723.00000,7725.00000,169
2009/10/21,11:54:00,7725.00000,7727.00000,7724.00000,7725.00000,203
2009/10/21,11:55:00,7726.00000,7727.00000,7724.00000,7727.00000,116
2009/10/21,11:56:00,7725.00000,7727.00000,7723.00000,7724.00000,149
2009/10/21,11:57:00,7725.00000,7725.00000,7723.00000,7723.00000,53
2009/10/21,11:58:00,7724.00000,7724.00000,7721.00000,7722.00000,111
2009/10/21,11:59:00,7722.00000,7724.00000,7721.00000,7724.00000,68
2009/10/21,12:00:00,7723.00000,7723.00000,7721.00000,7722.00000,43
2009/10/21,12:01:00,7722.00000,7729.00000,7721.00000,7728.00000,373
2009/10/21,12:02:00,7728.00000,7734.00000,7726.00000,7732.00000,439
2009/10/21,12:03:00,7732.00000,7733.00000,7730.00000,7732.00000,182
2009/10/21,12:04:00,7733.00000,7738.00000,7733.00000,7734.00000,546
2009/10/21,12:05:00,7734.00000,7734.00000,7731.00000,7733.00000,150
2009/10/21,12:06:00,7733.00000,7733.00000,7730.00000,7730.00000,135
2009/10/21,12:07:00,7732.00000,7732.00000,7726.00000,7727.00000,218
2009/10/21,12:08:00,7727.00000,7730.00000,7726.00000,7728.00000,34
2009/10/21,12:09:00,7728.00000,7729.00000,7727.00000,7729.00000,41
2009/10/21,12:10:00,7727.00000,7730.00000,7727.00000,7730.00000,29
2009/10/21,12:11:00,7729.00000,7730.00000,7729.00000,7729.00000,61
2009/10/21,12:12:00,7729.00000,7730.00000,7728.00000,7728.00000,33
2009/10/21,12:13:00,7728.00000,7729.00000,7727.00000,7728.00000,65
2009/10/21,12:14:00,7727.00000,7729.00000,7727.00000,7728.00000,56
2009/10/21,12:15:00,7728.00000,7730.00000,7727.00000,7730.00000,59
2009/10/21,12:16:00,7730.00000,7737.00000,7729.00000,7730.00000,358
2009/10/21,12:17:00,7730.00000,7730.00000,7726.00000,7726.00000,155
2009/10/21,12:18:00,7727.00000,7728.00000,7726.00000,7727.00000,62
2009/10/21,12:19:00,7727.00000,7728.00000,7727.00000,7728.00000,33
2009/10/21,12:20:00,7727.00000,7729.00000,7727.00000,7729.00000,81
2009/10/21,12:21:00,7729.00000,7730.00000,7728.00000,7730.00000,42
2009/10/21,12:22:00,7730.00000,7730.00000,7728.00000,7728.00000,32
2009/10/21,12:23:00,7728.00000,7729.00000,7726.00000,7727.00000,68
2009/10/21,12:24:00,7727.00000,7728.00000,7726.00000,7728.00000,99
2009/10/21,12:25:00,7728.00000,7729.00000,7726.00000,7728.00000,115
2009/10/21,12:26:00,7729.00000,7733.00000,7729.00000,7731.00000,188
2009/10/21,12:27:00,7732.00000,7737.00000,7730.00000,7735.00000,269
2009/10/21,12:28:00,7735.00000,7736.00000,7731.00000,7731.00000,85
2009/10/21,12:29:00,7732.00000,7734.00000,7731.00000,7731.00000,106
2009/10/21,12:30:00,7731.00000,7732.00000,7729.00000,7732.00000,70
2009/10/21,12:31:00,7730.00000,7732.00000,7723.00000,7725.00000,323
2009/10/21,12:32:00,7725.00000,7727.00000,7724.00000,7725.00000,62
2009/10/21,12:33:00,7725.00000,7727.00000,7725.00000,7726.00000,25
2009/10/21,12:34:00,7727.00000,7727.00000,7725.00000,7726.00000,14
2009/10/21,12:35:00,7725.00000,7726.00000,7724.00000,7724.00000,66
2009/10/21,12:36:00,7724.00000,7725.00000,7723.00000,7724.00000,47
2009/10/21,12:37:00,7725.00000,7727.00000,7724.00000,7727.00000,74
2009/10/21,12:38:00,7727.00000,7733.00000,7726.00000,7731.00000,209
2009/10/21,12:39:00,7732.00000,7733.00000,7730.00000,7731.00000,139
2009/10/21,12:40:00,7731.00000,7732.00000,7729.00000,7730.00000,91
2009/10/21,12:41:00,7729.00000,7731.00000,7729.00000,7730.00000,98
2009/10/21,12:42:00,7731.00000,7734.00000,7730.00000,7732.00000,179
2009/10/21,12:43:00,7732.00000,7733.00000,7729.00000,7731.00000,140
2009/10/21,12:44:00,7730.00000,7730.00000,7729.00000,7730.00000,30
2009/10/21,12:45:00,7730.00000,7730.00000,7728.00000,7730.00000,67
2009/10/21,12:46:00,7729.00000,7731.00000,7728.00000,7729.00000,51
2009/10/21,12:47:00,7730.00000,7731.00000,7729.00000,7729.00000,47
2009/10/21,12:48:00,7730.00000,7730.00000,7728.00000,7730.00000,78
2009/10/21,12:49:00,7729.00000,7730.00000,7728.00000,7729.00000,86
2009/10/21,12:50:00,7729.00000,7729.00000,7728.00000,7728.00000,27
2009/10/21,12:51:00,7728.00000,7733.00000,7728.00000,7732.00000,172
2009/10/21,12:52:00,7732.00000,7732.00000,7730.00000,7731.00000,47
2009/10/21,12:53:00,7731.00000,7732.00000,7730.00000,7731.00000,79
2009/10/21,12:54:00,7730.00000,7731.00000,7729.00000,7731.00000,51
2009/10/21,12:55:00,7731.00000,7731.00000,7729.00000,7730.00000,53
2009/10/21,12:56:00,7730.00000,7730.00000,7728.00000,7729.00000,54
2009/10/21,12:57:00,7729.00000,7729.00000,7727.00000,7728.00000,75
2009/10/21,12:58:00,7728.00000,7729.00000,7728.00000,7728.00000,30
2009/10/21,12:59:00,7727.00000,7730.00000,7727.00000,7730.00000,63
2009/10/21,13:00:00,7729.00000,7731.00000,7729.00000,7731.00000,56
2009/10/21,13:01:00,7731.00000,7732.00000,7730.00000,7731.00000,140
2009/10/21,13:02:00,7731.00000,7731.00000,7723.00000,7723.00000,341
2009/10/21,13:03:00,7724.00000,7725.00000,7715.00000,7719.00000,546
2009/10/21,13:04:00,7718.00000,7719.00000,7712.00000,7712.00000,278
2009/10/21,13:05:00,7712.00000,7715.00000,7708.00000,7710.00000,398
2009/10/21,13:06:00,7709.00000,7712.00000,7708.00000,7712.00000,286
2009/10/21,13:07:00,7711.00000,7715.00000,7710.00000,7711.00000,261
2009/10/21,13:08:00,7712.00000,7716.00000,7711.00000,7711.00000,141
2009/10/21,13:09:00,7711.00000,7714.00000,7710.00000,7712.00000,63
2009/10/21,13:10:00,7713.00000,7715.00000,7712.00000,7712.00000,130
2009/10/21,13:11:00,7713.00000,7714.00000,7711.00000,7714.00000,102
2009/10/21,13:12:00,7712.00000,7715.00000,7712.00000,7713.00000,151
2009/10/21,13:13:00,7712.00000,7714.00000,7709.00000,7709.00000,273
2009/10/21,13:14:00,7709.00000,7710.00000,7702.00000,7704.00000,405
2009/10/21,13:15:00,7705.00000,7707.00000,7704.00000,7704.00000,125
2009/10/21,13:16:00,7706.00000,7706.00000,7702.00000,7704.00000,282
2009/10/21,13:17:00,7703.00000,7706.00000,7703.00000,7705.00000,169
2009/10/21,13:18:00,7704.00000,7706.00000,7704.00000,7704.00000,116
2009/10/21,13:19:00,7704.00000,7707.00000,7703.00000,7704.00000,269
2009/10/21,13:20:00,7706.00000,7707.00000,7705.00000,7706.00000,145
2009/10/21,13:21:00,7706.00000,7707.00000,7705.00000,7707.00000,164
2009/10/21,13:22:00,7707.00000,7708.00000,7706.00000,7707.00000,193
2009/10/21,13:23:00,7706.00000,7707.00000,7706.00000,7707.00000,196
2009/10/21,13:24:00,7706.00000,7707.00000,7705.00000,7705.00000,278
2009/10/21,13:25:00,7706.00000,7707.00000,7705.00000,7706.00000,296
2009/10/21,13:26:00,7706.00000,7707.00000,7705.00000,7706.00000,591
2009/10/21,13:27:00,7706.00000,7706.00000,7705.00000,7706.00000,175
2009/10/21,13:28:00,7705.00000,7706.00000,7705.00000,7706.00000,175
2009/10/21,13:29:00,7706.00000,7706.00000,7705.00000,7705.00000,136
2009/10/21,13:30:00,7706.00000,7706.00000,7705.00000,7706.00000,213
2009/10/22,08:46:00,7609.00000,7617.00000,7601.00000,7616.00000,981
2009/10/22,08:47:00,7615.00000,7622.00000,7615.00000,7618.00000,460
2009/10/22,08:48:00,7619.00000,7621.00000,7618.00000,7620.00000,337
2009/10/22,08:49:00,7619.00000,7620.00000,7616.00000,7618.00000,181
2009/10/22,08:50:00,7618.00000,7619.00000,7616.00000,7618.00000,153
2009/10/22,08:51:00,7619.00000,7624.00000,7617.00000,7624.00000,378
2009/10/22,08:52:00,7623.00000,7625.00000,7621.00000,7624.00000,279
2009/10/22,08:53:00,7625.00000,7629.00000,7623.00000,7629.00000,372
2009/10/22,08:54:00,7628.00000,7633.00000,7628.00000,7632.00000,387
2009/10/22,08:55:00,7630.00000,7635.00000,7630.00000,7635.00000,304
2009/10/22,08:56:00,7635.00000,7640.00000,7634.00000,7639.00000,611
2009/10/22,08:57:00,7640.00000,7640.00000,7634.00000,7637.00000,425
2009/10/22,08:58:00,7636.00000,7638.00000,7635.00000,7637.00000,216
2009/10/22,08:59:00,7637.00000,7638.00000,7635.00000,7636.00000,187
2009/10/22,09:00:00,7636.00000,7638.00000,7635.00000,7638.00000,212
2009/10/22,09:01:00,7636.00000,7643.00000,7636.00000,7643.00000,499
2009/10/22,09:02:00,7643.00000,7648.00000,7639.00000,7646.00000,538
2009/10/22,09:03:00,7645.00000,7653.00000,7643.00000,7648.00000,629
2009/10/22,09:04:00,7648.00000,7650.00000,7638.00000,7638.00000,364
2009/10/22,09:05:00,7639.00000,7639.00000,7635.00000,7638.00000,324
2009/10/22,09:06:00,7637.00000,7641.00000,7635.00000,7637.00000,470
2009/10/22,09:07:00,7638.00000,7639.00000,7631.00000,7632.00000,529
2009/10/22,09:08:00,7633.00000,7637.00000,7632.00000,7636.00000,330
2009/10/22,09:09:00,7637.00000,7639.00000,7633.00000,7633.00000,327
2009/10/22,09:10:00,7633.00000,7636.00000,7631.00000,7633.00000,387
2009/10/22,09:11:00,7633.00000,7640.00000,7631.00000,7638.00000,427
2009/10/22,09:12:00,7638.00000,7642.00000,7635.00000,7642.00000,410
2009/10/22,09:13:00,7641.00000,7642.00000,7635.00000,7635.00000,318
2009/10/22,09:14:00,7636.00000,7638.00000,7632.00000,7633.00000,332
2009/10/22,09:15:00,7633.00000,7633.00000,7626.00000,7632.00000,954
2009/10/22,09:16:00,7630.00000,7635.00000,7629.00000,7635.00000,485
2009/10/22,09:17:00,7635.00000,7637.00000,7632.00000,7634.00000,177
2009/10/22,09:18:00,7634.00000,7635.00000,7632.00000,7633.00000,124
2009/10/22,09:19:00,7634.00000,7653.00000,7634.00000,7648.00000,888
2009/10/22,09:20:00,7649.00000,7658.00000,7645.00000,7655.00000,941
2009/10/22,09:21:00,7655.00000,7669.00000,7654.00000,7660.00000,1145
2009/10/22,09:22:00,7660.00000,7663.00000,7657.00000,7660.00000,466
2009/10/22,09:23:00,7661.00000,7662.00000,7658.00000,7660.00000,343
2009/10/22,09:24:00,7659.00000,7665.00000,7659.00000,7662.00000,419
2009/10/22,09:25:00,7662.00000,7665.00000,7661.00000,7661.00000,377
2009/10/22,09:26:00,7664.00000,7664.00000,7656.00000,7656.00000,422
2009/10/22,09:27:00,7656.00000,7660.00000,7655.00000,7660.00000,203
2009/10/22,09:28:00,7659.00000,7660.00000,7657.00000,7657.00000,176
2009/10/22,09:29:00,7657.00000,7658.00000,7655.00000,7656.00000,212
2009/10/22,09:30:00,7656.00000,7657.00000,7651.00000,7655.00000,341
2009/10/22,09:31:00,7654.00000,7657.00000,7653.00000,7654.00000,212
2009/10/22,09:32:00,7654.00000,7656.00000,7654.00000,7655.00000,153
2009/10/22,09:33:00,7654.00000,7656.00000,7654.00000,7655.00000,184
2009/10/22,09:34:00,7656.00000,7661.00000,7656.00000,7656.00000,326
2009/10/22,09:35:00,7657.00000,7658.00000,7653.00000,7655.00000,135
2009/10/22,09:36:00,7654.00000,7655.00000,7642.00000,7649.00000,590
2009/10/22,09:37:00,7649.00000,7652.00000,7648.00000,7652.00000,204
2009/10/22,09:38:00,7652.00000,7654.00000,7651.00000,7653.00000,143
2009/10/22,09:39:00,7653.00000,7655.00000,7653.00000,7654.00000,119
2009/10/22,09:40:00,7654.00000,7654.00000,7649.00000,7651.00000,196
2009/10/22,09:41:00,7652.00000,7657.00000,7650.00000,7657.00000,209
2009/10/22,09:42:00,7657.00000,7658.00000,7650.00000,7651.00000,171
2009/10/22,09:43:00,7651.00000,7653.00000,7650.00000,7651.00000,162
2009/10/22,09:44:00,7651.00000,7652.00000,7650.00000,7651.00000,109
2009/10/22,09:45:00,7651.00000,7653.00000,7648.00000,7653.00000,292
2009/10/22,09:46:00,7654.00000,7656.00000,7652.00000,7654.00000,156
2009/10/22,09:47:00,7655.00000,7658.00000,7655.00000,7656.00000,229
2009/10/22,09:48:00,7656.00000,7656.00000,7643.00000,7643.00000,343
2009/10/22,09:49:00,7644.00000,7645.00000,7632.00000,7635.00000,942
2009/10/22,09:50:00,7633.00000,7638.00000,7618.00000,7625.00000,1546
2009/10/22,09:51:00,7627.00000,7628.00000,7620.00000,7625.00000,763
2009/10/22,09:52:00,7624.00000,7625.00000,7611.00000,7613.00000,1086
2009/10/22,09:53:00,7613.00000,7617.00000,7608.00000,7617.00000,854
2009/10/22,09:54:00,7617.00000,7622.00000,7612.00000,7612.00000,602
2009/10/22,09:55:00,7612.00000,7615.00000,7590.00000,7597.00000,2804
2009/10/22,09:56:00,7597.00000,7608.00000,7596.00000,7603.00000,980
2009/10/22,09:57:00,7603.00000,7608.00000,7603.00000,7604.00000,756
2009/10/22,09:58:00,7606.00000,7608.00000,7600.00000,7608.00000,727
2009/10/22,09:59:00,7608.00000,7612.00000,7604.00000,7610.00000,621
2009/10/22,10:00:00,7611.00000,7614.00000,7610.00000,7611.00000,433
2009/10/22,10:01:00,7611.00000,7613.00000,7609.00000,7611.00000,485
2009/10/22,10:02:00,7611.00000,7612.00000,7609.00000,7610.00000,265
2009/10/22,10:03:00,7611.00000,7614.00000,7610.00000,7613.00000,198
2009/10/22,10:04:00,7613.00000,7617.00000,7612.00000,7615.00000,296
2009/10/22,10:05:00,7616.00000,7616.00000,7613.00000,7615.00000,198
2009/10/22,10:06:00,7613.00000,7615.00000,7612.00000,7614.00000,279
2009/10/22,10:07:00,7614.00000,7617.00000,7612.00000,7615.00000,367
2009/10/22,10:08:00,7615.00000,7615.00000,7608.00000,7610.00000,438
2009/10/22,10:09:00,7611.00000,7613.00000,7610.00000,7610.00000,174
2009/10/22,10:10:00,7610.00000,7613.00000,7608.00000,7611.00000,189
2009/10/22,10:11:00,7612.00000,7612.00000,7610.00000,7611.00000,96
2009/10/22,10:12:00,7611.00000,7612.00000,7610.00000,7610.00000,98
2009/10/22,10:13:00,7610.00000,7611.00000,7608.00000,7610.00000,121
2009/10/22,10:14:00,7612.00000,7615.00000,7611.00000,7614.00000,265
2009/10/22,10:15:00,7614.00000,7618.00000,7613.00000,7613.00000,336
2009/10/22,10:16:00,7613.00000,7614.00000,7610.00000,7613.00000,170
2009/10/22,10:17:00,7612.00000,7613.00000,7605.00000,7606.00000,399
2009/10/22,10:18:00,7607.00000,7609.00000,7605.00000,7607.00000,336
2009/10/22,10:19:00,7607.00000,7611.00000,7601.00000,7605.00000,458
2009/10/22,10:20:00,7605.00000,7606.00000,7595.00000,7600.00000,897
2009/10/22,10:21:00,7599.00000,7600.00000,7581.00000,7584.00000,2088
2009/10/22,10:22:00,7584.00000,7587.00000,7576.00000,7582.00000,1386
2009/10/22,10:23:00,7584.00000,7585.00000,7578.00000,7580.00000,722
2009/10/22,10:24:00,7578.00000,7580.00000,7572.00000,7572.00000,1125
2009/10/22,10:25:00,7572.00000,7579.00000,7569.00000,7575.00000,1095
2009/10/22,10:26:00,7575.00000,7582.00000,7570.00000,7582.00000,939
2009/10/22,10:27:00,7581.00000,7584.00000,7579.00000,7580.00000,490
2009/10/22,10:28:00,7580.00000,7582.00000,7577.00000,7580.00000,399
2009/10/22,10:29:00,7580.00000,7583.00000,7578.00000,7581.00000,304
2009/10/22,10:30:00,7582.00000,7583.00000,7576.00000,7576.00000,418
2009/10/22,10:31:00,7576.00000,7580.00000,7572.00000,7572.00000,506
2009/10/22,10:32:00,7574.00000,7575.00000,7552.00000,7558.00000,2349
2009/10/22,10:33:00,7557.00000,7564.00000,7555.00000,7562.00000,743
2009/10/22,10:34:00,7561.00000,7563.00000,7556.00000,7561.00000,497
2009/10/22,10:35:00,7562.00000,7563.00000,7559.00000,7560.00000,465
2009/10/22,10:36:00,7560.00000,7561.00000,7550.00000,7554.00000,1325
2009/10/22,10:37:00,7555.00000,7560.00000,7553.00000,7555.00000,581
2009/10/22,10:38:00,7555.00000,7562.00000,7553.00000,7559.00000,567
2009/10/22,10:39:00,7560.00000,7564.00000,7559.00000,7559.00000,514
2009/10/22,10:40:00,7559.00000,7562.00000,7556.00000,7557.00000,419
2009/10/22,10:41:00,7557.00000,7562.00000,7556.00000,7561.00000,389
2009/10/22,10:42:00,7560.00000,7562.00000,7558.00000,7562.00000,400
2009/10/22,10:43:00,7562.00000,7568.00000,7562.00000,7566.00000,520
2009/10/22,10:44:00,7567.00000,7567.00000,7562.00000,7564.00000,417
2009/10/22,10:45:00,7565.00000,7566.00000,7561.00000,7562.00000,302
2009/10/22,10:46:00,7564.00000,7565.00000,7559.00000,7565.00000,366
2009/10/22,10:47:00,7565.00000,7567.00000,7562.00000,7567.00000,255
2009/10/22,10:48:00,7567.00000,7568.00000,7565.00000,7566.00000,212
2009/10/22,10:49:00,7566.00000,7567.00000,7563.00000,7566.00000,218
2009/10/22,10:50:00,7565.00000,7566.00000,7563.00000,7565.00000,114
2009/10/22,10:51:00,7565.00000,7566.00000,7563.00000,7564.00000,156
2009/10/22,10:52:00,7565.00000,7565.00000,7559.00000,7559.00000,300
2009/10/22,10:53:00,7559.00000,7565.00000,7559.00000,7564.00000,264
2009/10/22,10:54:00,7563.00000,7563.00000,7559.00000,7560.00000,152
2009/10/22,10:55:00,7561.00000,7566.00000,7560.00000,7566.00000,239
2009/10/22,10:56:00,7565.00000,7566.00000,7562.00000,7562.00000,142
2009/10/22,10:57:00,7563.00000,7563.00000,7556.00000,7556.00000,250
2009/10/22,10:58:00,7557.00000,7558.00000,7540.00000,7542.00000,1540
2009/10/22,10:59:00,7544.00000,7544.00000,7533.00000,7536.00000,1131
2009/10/22,11:00:00,7535.00000,7542.00000,7530.00000,7532.00000,786
2009/10/22,11:01:00,7530.00000,7537.00000,7524.00000,7533.00000,1223
2009/10/22,11:02:00,7534.00000,7541.00000,7533.00000,7539.00000,368
2009/10/22,11:03:00,7538.00000,7540.00000,7535.00000,7537.00000,331
2009/10/22,11:04:00,7537.00000,7542.00000,7537.00000,7540.00000,281
2009/10/22,11:05:00,7541.00000,7546.00000,7540.00000,7543.00000,361
2009/10/22,11:06:00,7543.00000,7544.00000,7538.00000,7544.00000,408
2009/10/22,11:07:00,7544.00000,7548.00000,7543.00000,7546.00000,243
2009/10/22,11:08:00,7547.00000,7550.00000,7546.00000,7546.00000,431
2009/10/22,11:09:00,7547.00000,7547.00000,7544.00000,7545.00000,173
2009/10/22,11:10:00,7546.00000,7549.00000,7544.00000,7548.00000,143
2009/10/22,11:11:00,7546.00000,7552.00000,7546.00000,7549.00000,340
2009/10/22,11:12:00,7549.00000,7552.00000,7548.00000,7548.00000,235
2009/10/22,11:13:00,7549.00000,7551.00000,7548.00000,7550.00000,172
2009/10/22,11:14:00,7550.00000,7555.00000,7550.00000,7552.00000,285
2009/10/22,11:15:00,7553.00000,7553.00000,7550.00000,7552.00000,131
2009/10/22,11:16:00,7551.00000,7552.00000,7546.00000,7547.00000,204
2009/10/22,11:17:00,7547.00000,7549.00000,7544.00000,7546.00000,161
2009/10/22,11:18:00,7547.00000,7548.00000,7545.00000,7546.00000,123
2009/10/22,11:19:00,7546.00000,7547.00000,7545.00000,7547.00000,70
2009/10/22,11:20:00,7547.00000,7553.00000,7547.00000,7553.00000,207
2009/10/22,11:21:00,7554.00000,7565.00000,7553.00000,7564.00000,958
2009/10/22,11:22:00,7564.00000,7575.00000,7562.00000,7570.00000,1096
2009/10/22,11:23:00,7570.00000,7570.00000,7565.00000,7566.00000,380
2009/10/22,11:24:00,7565.00000,7568.00000,7565.00000,7566.00000,225
2009/10/22,11:25:00,7566.00000,7568.00000,7565.00000,7568.00000,199
2009/10/22,11:26:00,7568.00000,7570.00000,7566.00000,7566.00000,320
2009/10/22,11:27:00,7567.00000,7568.00000,7566.00000,7567.00000,106
2009/10/22,11:28:00,7568.00000,7568.00000,7563.00000,7563.00000,200
2009/10/22,11:29:00,7564.00000,7565.00000,7562.00000,7563.00000,123
2009/10/22,11:30:00,7565.00000,7566.00000,7562.00000,7563.00000,138
2009/10/22,11:31:00,7563.00000,7567.00000,7561.00000,7564.00000,201
2009/10/22,11:32:00,7564.00000,7567.00000,7563.00000,7566.00000,163
2009/10/22,11:33:00,7566.00000,7566.00000,7563.00000,7564.00000,106
2009/10/22,11:34:00,7565.00000,7565.00000,7559.00000,7559.00000,269
2009/10/22,11:35:00,7559.00000,7560.00000,7558.00000,7559.00000,222
2009/10/22,11:36:00,7559.00000,7563.00000,7559.00000,7562.00000,158
2009/10/22,11:37:00,7561.00000,7562.00000,7559.00000,7561.00000,111
2009/10/22,11:38:00,7560.00000,7561.00000,7555.00000,7555.00000,193
2009/10/22,11:39:00,7555.00000,7559.00000,7553.00000,7556.00000,262
2009/10/22,11:40:00,7557.00000,7560.00000,7556.00000,7559.00000,75
2009/10/22,11:41:00,7560.00000,7560.00000,7557.00000,7557.00000,98
2009/10/22,11:42:00,7557.00000,7558.00000,7552.00000,7553.00000,191
2009/10/22,11:43:00,7552.00000,7552.00000,7542.00000,7543.00000,652
2009/10/22,11:44:00,7543.00000,7553.00000,7543.00000,7550.00000,244
2009/10/22,11:45:00,7550.00000,7553.00000,7549.00000,7549.00000,153
2009/10/22,11:46:00,7550.00000,7551.00000,7548.00000,7550.00000,146
2009/10/22,11:47:00,7550.00000,7553.00000,7548.00000,7550.00000,171
2009/10/22,11:48:00,7550.00000,7551.00000,7543.00000,7545.00000,231
2009/10/22,11:49:00,7545.00000,7546.00000,7543.00000,7544.00000,280
2009/10/22,11:50:00,7544.00000,7549.00000,7544.00000,7546.00000,157
2009/10/22,11:51:00,7547.00000,7553.00000,7546.00000,7553.00000,215
2009/10/22,11:52:00,7554.00000,7558.00000,7553.00000,7553.00000,317
2009/10/22,11:53:00,7554.00000,7555.00000,7552.00000,7555.00000,109
2009/10/22,11:54:00,7553.00000,7556.00000,7552.00000,7555.00000,138
2009/10/22,11:55:00,7554.00000,7556.00000,7552.00000,7555.00000,86
2009/10/22,11:56:00,7555.00000,7560.00000,7554.00000,7559.00000,312
2009/10/22,11:57:00,7560.00000,7563.00000,7559.00000,7563.00000,223
2009/10/22,11:58:00,7563.00000,7563.00000,7560.00000,7560.00000,114
2009/10/22,11:59:00,7560.00000,7561.00000,7557.00000,7557.00000,145
2009/10/22,12:00:00,7557.00000,7557.00000,7548.00000,7550.00000,211
2009/10/22,12:01:00,7549.00000,7552.00000,7544.00000,7547.00000,280
2009/10/22,12:02:00,7547.00000,7554.00000,7545.00000,7554.00000,309
2009/10/22,12:03:00,7553.00000,7554.00000,7548.00000,7549.00000,114
2009/10/22,12:04:00,7549.00000,7552.00000,7549.00000,7552.00000,71
2009/10/22,12:05:00,7552.00000,7553.00000,7551.00000,7552.00000,61
2009/10/22,12:06:00,7552.00000,7554.00000,7547.00000,7550.00000,234
2009/10/22,12:07:00,7548.00000,7552.00000,7545.00000,7546.00000,135
2009/10/22,12:08:00,7547.00000,7550.00000,7546.00000,7549.00000,79
2009/10/22,12:09:00,7548.00000,7548.00000,7535.00000,7538.00000,731
2009/10/22,12:10:00,7538.00000,7542.00000,7534.00000,7539.00000,585
2009/10/22,12:11:00,7538.00000,7544.00000,7538.00000,7540.00000,342
2009/10/22,12:12:00,7540.00000,7540.00000,7535.00000,7539.00000,237
2009/10/22,12:13:00,7539.00000,7548.00000,7539.00000,7546.00000,310
2009/10/22,12:14:00,7546.00000,7548.00000,7541.00000,7545.00000,156
2009/10/22,12:15:00,7544.00000,7546.00000,7544.00000,7545.00000,115
2009/10/22,12:16:00,7545.00000,7547.00000,7544.00000,7544.00000,94
2009/10/22,12:17:00,7544.00000,7545.00000,7542.00000,7542.00000,76
2009/10/22,12:18:00,7542.00000,7545.00000,7541.00000,7544.00000,103
2009/10/22,12:19:00,7543.00000,7545.00000,7542.00000,7543.00000,95
2009/10/22,12:20:00,7543.00000,7552.00000,7543.00000,7548.00000,389
2009/10/22,12:21:00,7549.00000,7549.00000,7546.00000,7548.00000,80
2009/10/22,12:22:00,7548.00000,7556.00000,7547.00000,7554.00000,334
2009/10/22,12:23:00,7554.00000,7555.00000,7552.00000,7552.00000,92
2009/10/22,12:24:00,7552.00000,7554.00000,7552.00000,7552.00000,91
2009/10/22,12:25:00,7552.00000,7552.00000,7548.00000,7551.00000,104
2009/10/22,12:26:00,7551.00000,7553.00000,7549.00000,7552.00000,65
2009/10/22,12:27:00,7552.00000,7558.00000,7552.00000,7557.00000,333
2009/10/22,12:28:00,7556.00000,7561.00000,7555.00000,7558.00000,290
2009/10/22,12:29:00,7559.00000,7560.00000,7555.00000,7558.00000,123
2009/10/22,12:30:00,7558.00000,7559.00000,7555.00000,7559.00000,123
2009/10/22,12:31:00,7559.00000,7560.00000,7557.00000,7558.00000,170
2009/10/22,12:32:00,7559.00000,7559.00000,7555.00000,7556.00000,80
2009/10/22,12:33:00,7556.00000,7556.00000,7552.00000,7554.00000,107
2009/10/22,12:34:00,7554.00000,7556.00000,7553.00000,7553.00000,76
2009/10/22,12:35:00,7553.00000,7554.00000,7549.00000,7552.00000,241
2009/10/22,12:36:00,7552.00000,7554.00000,7552.00000,7553.00000,79
2009/10/22,12:37:00,7554.00000,7554.00000,7550.00000,7551.00000,130
2009/10/22,12:38:00,7551.00000,7554.00000,7551.00000,7551.00000,91
2009/10/22,12:39:00,7551.00000,7551.00000,7542.00000,7547.00000,331
2009/10/22,12:40:00,7547.00000,7548.00000,7544.00000,7546.00000,164
2009/10/22,12:41:00,7546.00000,7552.00000,7545.00000,7548.00000,183
2009/10/22,12:42:00,7549.00000,7551.00000,7546.00000,7548.00000,123
2009/10/22,12:43:00,7547.00000,7547.00000,7536.00000,7538.00000,475
2009/10/22,12:44:00,7539.00000,7543.00000,7535.00000,7537.00000,390
2009/10/22,12:45:00,7538.00000,7540.00000,7532.00000,7540.00000,638
2009/10/22,12:46:00,7539.00000,7551.00000,7534.00000,7551.00000,632
2009/10/22,12:47:00,7547.00000,7551.00000,7542.00000,7542.00000,357
2009/10/22,12:48:00,7543.00000,7546.00000,7537.00000,7545.00000,289
2009/10/22,12:49:00,7545.00000,7547.00000,7543.00000,7543.00000,156
2009/10/22,12:50:00,7543.00000,7544.00000,7538.00000,7542.00000,223
2009/10/22,12:51:00,7542.00000,7548.00000,7542.00000,7548.00000,148
2009/10/22,12:52:00,7548.00000,7550.00000,7546.00000,7547.00000,194
2009/10/22,12:53:00,7547.00000,7548.00000,7543.00000,7544.00000,164
2009/10/22,12:54:00,7544.00000,7547.00000,7543.00000,7546.00000,90
2009/10/22,12:55:00,7545.00000,7547.00000,7545.00000,7547.00000,74
2009/10/22,12:56:00,7546.00000,7547.00000,7542.00000,7543.00000,98
2009/10/22,12:57:00,7543.00000,7546.00000,7543.00000,7546.00000,62
2009/10/22,12:58:00,7546.00000,7548.00000,7546.00000,7548.00000,109
2009/10/22,12:59:00,7547.00000,7549.00000,7545.00000,7548.00000,97
2009/10/22,13:00:00,7548.00000,7548.00000,7544.00000,7546.00000,119
2009/10/22,13:01:00,7545.00000,7549.00000,7544.00000,7549.00000,94
2009/10/22,13:02:00,7549.00000,7552.00000,7547.00000,7550.00000,351
2009/10/22,13:03:00,7550.00000,7552.00000,7549.00000,7549.00000,130
2009/10/22,13:04:00,7549.00000,7550.00000,7546.00000,7546.00000,130
2009/10/22,13:05:00,7546.00000,7547.00000,7541.00000,7545.00000,302
2009/10/22,13:06:00,7545.00000,7546.00000,7540.00000,7542.00000,234
2009/10/22,13:07:00,7543.00000,7545.00000,7541.00000,7542.00000,103
2009/10/22,13:08:00,7542.00000,7544.00000,7540.00000,7540.00000,193
2009/10/22,13:09:00,7541.00000,7543.00000,7539.00000,7543.00000,173
2009/10/22,13:10:00,7541.00000,7542.00000,7535.00000,7537.00000,349
2009/10/22,13:11:00,7537.00000,7540.00000,7536.00000,7538.00000,194
2009/10/22,13:12:00,7539.00000,7543.00000,7538.00000,7540.00000,179
2009/10/22,13:13:00,7540.00000,7542.00000,7537.00000,7542.00000,207
2009/10/22,13:14:00,7543.00000,7545.00000,7541.00000,7542.00000,269
2009/10/22,13:15:00,7542.00000,7544.00000,7540.00000,7543.00000,150
2009/10/22,13:16:00,7544.00000,7556.00000,7542.00000,7555.00000,898
2009/10/22,13:17:00,7555.00000,7560.00000,7555.00000,7559.00000,858
2009/10/22,13:18:00,7559.00000,7560.00000,7556.00000,7558.00000,306
2009/10/22,13:19:00,7557.00000,7558.00000,7556.00000,7556.00000,250
2009/10/22,13:20:00,7557.00000,7562.00000,7556.00000,7562.00000,607
2009/10/22,13:21:00,7561.00000,7568.00000,7561.00000,7567.00000,859
2009/10/22,13:22:00,7567.00000,7568.00000,7565.00000,7568.00000,309
2009/10/22,13:23:00,7568.00000,7572.00000,7566.00000,7567.00000,609
2009/10/22,13:24:00,7567.00000,7568.00000,7565.00000,7568.00000,313
2009/10/22,13:25:00,7568.00000,7570.00000,7566.00000,7570.00000,277
2009/10/22,13:26:00,7570.00000,7574.00000,7565.00000,7566.00000,517
2009/10/22,13:27:00,7566.00000,7568.00000,7563.00000,7563.00000,285
2009/10/22,13:28:00,7565.00000,7566.00000,7563.00000,7565.00000,172
2009/10/22,13:29:00,7565.00000,7567.00000,7565.00000,7566.00000,184
2009/10/22,13:30:00,7567.00000,7568.00000,7564.00000,7568.00000,232
2009/10/22,13:31:00,7569.00000,7574.00000,7567.00000,7573.00000,884
2009/10/22,13:32:00,7573.00000,7581.00000,7572.00000,7578.00000,1117
2009/10/22,13:33:00,7578.00000,7579.00000,7572.00000,7572.00000,342
2009/10/22,13:34:00,7572.00000,7576.00000,7572.00000,7574.00000,259
2009/10/22,13:35:00,7575.00000,7575.00000,7572.00000,7574.00000,362
2009/10/22,13:36:00,7574.00000,7576.00000,7573.00000,7575.00000,391
2009/10/22,13:37:00,7574.00000,7575.00000,7571.00000,7571.00000,260
2009/10/22,13:38:00,7572.00000,7573.00000,7570.00000,7571.00000,247
2009/10/22,13:39:00,7571.00000,7572.00000,7569.00000,7569.00000,216
2009/10/22,13:40:00,7569.00000,7570.00000,7568.00000,7570.00000,212
2009/10/22,13:41:00,7570.00000,7573.00000,7570.00000,7571.00000,366
2009/10/22,13:42:00,7572.00000,7572.00000,7569.00000,7569.00000,224
2009/10/22,13:43:00,7569.00000,7571.00000,7568.00000,7570.00000,255
2009/10/22,13:44:00,7570.00000,7570.00000,7569.00000,7570.00000,303
2009/10/22,13:45:00,7570.00000,7573.00000,7569.00000,7573.00000,726
2009/10/23,08:46:00,7594.00000,7601.00000,7592.00000,7601.00000,1068
2009/10/23,08:47:00,7600.00000,7601.00000,7596.00000,7597.00000,369
2009/10/23,08:48:00,7596.00000,7600.00000,7595.00000,7600.00000,267
2009/10/23,08:49:00,7600.00000,7603.00000,7598.00000,7602.00000,264
2009/10/23,08:50:00,7602.00000,7605.00000,7601.00000,7604.00000,244
2009/10/23,08:51:00,7603.00000,7605.00000,7601.00000,7601.00000,247
2009/10/23,08:52:00,7601.00000,7602.00000,7598.00000,7599.00000,217
2009/10/23,08:53:00,7598.00000,7600.00000,7598.00000,7599.00000,108
2009/10/23,08:54:00,7600.00000,7601.00000,7599.00000,7600.00000,143
2009/10/23,08:55:00,7600.00000,7602.00000,7599.00000,7601.00000,82
2009/10/23,08:56:00,7601.00000,7602.00000,7598.00000,7599.00000,203
2009/10/23,08:57:00,7598.00000,7599.00000,7597.00000,7598.00000,152
2009/10/23,08:58:00,7599.00000,7599.00000,7597.00000,7598.00000,114
2009/10/23,08:59:00,7598.00000,7601.00000,7598.00000,7600.00000,162
2009/10/23,09:00:00,7601.00000,7601.00000,7598.00000,7600.00000,158
2009/10/23,09:01:00,7600.00000,7602.00000,7598.00000,7600.00000,253
2009/10/23,09:02:00,7600.00000,7603.00000,7599.00000,7602.00000,265
2009/10/23,09:03:00,7603.00000,7603.00000,7596.00000,7597.00000,303
2009/10/23,09:04:00,7597.00000,7602.00000,7595.00000,7597.00000,376
2009/10/23,09:05:00,7597.00000,7597.00000,7591.00000,7593.00000,410
2009/10/23,09:06:00,7592.00000,7594.00000,7588.00000,7592.00000,628
2009/10/23,09:07:00,7594.00000,7600.00000,7592.00000,7599.00000,383
2009/10/23,09:08:00,7600.00000,7610.00000,7598.00000,7609.00000,689
2009/10/23,09:09:00,7608.00000,7610.00000,7605.00000,7608.00000,492
2009/10/23,09:10:00,7608.00000,7608.00000,7598.00000,7599.00000,310
2009/10/23,09:11:00,7599.00000,7605.00000,7598.00000,7605.00000,165
2009/10/23,09:12:00,7605.00000,7606.00000,7602.00000,7602.00000,137
2009/10/23,09:13:00,7601.00000,7603.00000,7600.00000,7602.00000,111
2009/10/23,09:14:00,7603.00000,7609.00000,7602.00000,7607.00000,338
2009/10/23,09:15:00,7608.00000,7615.00000,7604.00000,7614.00000,584
2009/10/23,09:16:00,7614.00000,7615.00000,7605.00000,7608.00000,568
2009/10/23,09:17:00,7608.00000,7613.00000,7607.00000,7608.00000,259
2009/10/23,09:18:00,7608.00000,7610.00000,7607.00000,7608.00000,103
2009/10/23,09:19:00,7608.00000,7610.00000,7603.00000,7604.00000,209
2009/10/23,09:20:00,7606.00000,7608.00000,7604.00000,7607.00000,109
2009/10/23,09:21:00,7608.00000,7608.00000,7605.00000,7605.00000,130
2009/10/23,09:22:00,7606.00000,7607.00000,7603.00000,7604.00000,123
2009/10/23,09:23:00,7605.00000,7606.00000,7601.00000,7601.00000,192
2009/10/23,09:24:00,7601.00000,7604.00000,7601.00000,7601.00000,138
2009/10/23,09:25:00,7602.00000,7603.00000,7599.00000,7602.00000,193
2009/10/23,09:26:00,7600.00000,7604.00000,7600.00000,7604.00000,164
2009/10/23,09:27:00,7604.00000,7613.00000,7604.00000,7609.00000,450
2009/10/23,09:28:00,7608.00000,7608.00000,7601.00000,7605.00000,277
2009/10/23,09:29:00,7605.00000,7606.00000,7602.00000,7603.00000,94
2009/10/23,09:30:00,7603.00000,7607.00000,7603.00000,7606.00000,88
2009/10/23,09:31:00,7605.00000,7608.00000,7605.00000,7607.00000,168
2009/10/23,09:32:00,7607.00000,7610.00000,7605.00000,7610.00000,145
2009/10/23,09:33:00,7608.00000,7610.00000,7607.00000,7608.00000,102
2009/10/23,09:34:00,7607.00000,7608.00000,7602.00000,7606.00000,179
2009/10/23,09:35:00,7606.00000,7607.00000,7576.00000,7579.00000,1432
2009/10/23,09:36:00,7578.00000,7588.00000,7578.00000,7584.00000,966
2009/10/23,09:37:00,7584.00000,7588.00000,7582.00000,7587.00000,262
2009/10/23,09:38:00,7586.00000,7588.00000,7580.00000,7583.00000,610
2009/10/23,09:39:00,7582.00000,7584.00000,7575.00000,7578.00000,652
2009/10/23,09:40:00,7579.00000,7590.00000,7579.00000,7590.00000,525
2009/10/23,09:41:00,7589.00000,7590.00000,7585.00000,7587.00000,227
2009/10/23,09:42:00,7587.00000,7590.00000,7586.00000,7588.00000,189
2009/10/23,09:43:00,7589.00000,7593.00000,7587.00000,7591.00000,329
2009/10/23,09:44:00,7593.00000,7593.00000,7590.00000,7591.00000,142
2009/10/23,09:45:00,7591.00000,7594.00000,7591.00000,7594.00000,201
2009/10/23,09:46:00,7594.00000,7594.00000,7588.00000,7590.00000,192
2009/10/23,09:47:00,7589.00000,7591.00000,7589.00000,7589.00000,102
2009/10/23,09:48:00,7589.00000,7590.00000,7587.00000,7588.00000,165
2009/10/23,09:49:00,7588.00000,7589.00000,7587.00000,7589.00000,110
2009/10/23,09:50:00,7589.00000,7592.00000,7589.00000,7592.00000,142
2009/10/23,09:51:00,7592.00000,7603.00000,7591.00000,7598.00000,543
2009/10/23,09:52:00,7598.00000,7599.00000,7596.00000,7597.00000,161
2009/10/23,09:53:00,7598.00000,7598.00000,7594.00000,7595.00000,114
2009/10/23,09:54:00,7595.00000,7596.00000,7594.00000,7595.00000,58
2009/10/23,09:55:00,7596.00000,7596.00000,7594.00000,7594.00000,119
2009/10/23,09:56:00,7596.00000,7596.00000,7592.00000,7594.00000,113
2009/10/23,09:57:00,7593.00000,7594.00000,7585.00000,7586.00000,202
2009/10/23,09:58:00,7587.00000,7592.00000,7586.00000,7587.00000,120
2009/10/23,09:59:00,7588.00000,7592.00000,7587.00000,7588.00000,140
2009/10/23,10:00:00,7588.00000,7593.00000,7588.00000,7592.00000,108
2009/10/23,10:01:00,7592.00000,7593.00000,7587.00000,7590.00000,142
2009/10/23,10:02:00,7590.00000,7591.00000,7587.00000,7587.00000,95
2009/10/23,10:03:00,7587.00000,7589.00000,7583.00000,7589.00000,222
2009/10/23,10:04:00,7589.00000,7591.00000,7588.00000,7590.00000,95
2009/10/23,10:05:00,7590.00000,7591.00000,7588.00000,7591.00000,158
2009/10/23,10:06:00,7592.00000,7592.00000,7588.00000,7589.00000,91
2009/10/23,10:07:00,7588.00000,7589.00000,7580.00000,7580.00000,438
2009/10/23,10:08:00,7580.00000,7583.00000,7571.00000,7583.00000,895
2009/10/23,10:09:00,7583.00000,7583.00000,7578.00000,7583.00000,220
2009/10/23,10:10:00,7583.00000,7588.00000,7582.00000,7584.00000,228
2009/10/23,10:11:00,7586.00000,7593.00000,7583.00000,7593.00000,415
2009/10/23,10:12:00,7594.00000,7602.00000,7592.00000,7597.00000,952
2009/10/23,10:13:00,7597.00000,7601.00000,7596.00000,7601.00000,385
2009/10/23,10:14:00,7599.00000,7603.00000,7598.00000,7602.00000,380
2009/10/23,10:15:00,7603.00000,7611.00000,7602.00000,7611.00000,986
2009/10/23,10:16:00,7611.00000,7623.00000,7611.00000,7616.00000,1888
2009/10/23,10:17:00,7618.00000,7618.00000,7610.00000,7611.00000,388
2009/10/23,10:18:00,7612.00000,7614.00000,7611.00000,7612.00000,190
2009/10/23,10:19:00,7612.00000,7613.00000,7606.00000,7612.00000,336
2009/10/23,10:20:00,7611.00000,7612.00000,7608.00000,7608.00000,170
2009/10/23,10:21:00,7608.00000,7612.00000,7608.00000,7610.00000,133
2009/10/23,10:22:00,7610.00000,7610.00000,7607.00000,7609.00000,138
2009/10/23,10:23:00,7609.00000,7614.00000,7609.00000,7612.00000,243
2009/10/23,10:24:00,7613.00000,7613.00000,7607.00000,7608.00000,162
2009/10/23,10:25:00,7606.00000,7608.00000,7605.00000,7606.00000,207
2009/10/23,10:26:00,7606.00000,7607.00000,7603.00000,7607.00000,205
2009/10/23,10:27:00,7607.00000,7610.00000,7605.00000,7608.00000,150
2009/10/23,10:28:00,7608.00000,7611.00000,7606.00000,7609.00000,131
2009/10/23,10:29:00,7608.00000,7609.00000,7606.00000,7608.00000,106
2009/10/23,10:30:00,7607.00000,7610.00000,7607.00000,7610.00000,133
2009/10/23,10:31:00,7610.00000,7612.00000,7607.00000,7607.00000,126
2009/10/23,10:32:00,7607.00000,7608.00000,7601.00000,7608.00000,352
2009/10/23,10:33:00,7608.00000,7611.00000,7605.00000,7607.00000,151
2009/10/23,10:34:00,7607.00000,7610.00000,7607.00000,7609.00000,88
2009/10/23,10:35:00,7609.00000,7612.00000,7608.00000,7612.00000,196
2009/10/23,10:36:00,7611.00000,7612.00000,7609.00000,7611.00000,180
2009/10/23,10:37:00,7610.00000,7618.00000,7610.00000,7616.00000,407
2009/10/23,10:38:00,7616.00000,7617.00000,7611.00000,7614.00000,239
2009/10/23,10:39:00,7613.00000,7616.00000,7613.00000,7614.00000,200
2009/10/23,10:40:00,7615.00000,7616.00000,7614.00000,7615.00000,110
2009/10/23,10:41:00,7616.00000,7622.00000,7615.00000,7617.00000,601
2009/10/23,10:42:00,7617.00000,7618.00000,7612.00000,7613.00000,210
2009/10/23,10:43:00,7614.00000,7615.00000,7613.00000,7614.00000,98
2009/10/23,10:44:00,7614.00000,7614.00000,7612.00000,7614.00000,108
2009/10/23,10:45:00,7614.00000,7623.00000,7613.00000,7623.00000,266
2009/10/23,10:46:00,7622.00000,7628.00000,7615.00000,7617.00000,920
2009/10/23,10:47:00,7619.00000,7621.00000,7616.00000,7619.00000,198
2009/10/23,10:48:00,7619.00000,7620.00000,7615.00000,7616.00000,268
2009/10/23,10:49:00,7617.00000,7617.00000,7615.00000,7617.00000,136
2009/10/23,10:50:00,7618.00000,7619.00000,7617.00000,7619.00000,119
2009/10/23,10:51:00,7619.00000,7621.00000,7617.00000,7619.00000,160
2009/10/23,10:52:00,7617.00000,7618.00000,7614.00000,7618.00000,157
2009/10/23,10:53:00,7616.00000,7618.00000,7616.00000,7617.00000,77
2009/10/23,10:54:00,7616.00000,7616.00000,7614.00000,7614.00000,96
2009/10/23,10:55:00,7614.00000,7615.00000,7613.00000,7614.00000,93
2009/10/23,10:56:00,7615.00000,7620.00000,7614.00000,7617.00000,193
2009/10/23,10:57:00,7617.00000,7619.00000,7616.00000,7618.00000,50
2009/10/23,10:58:00,7618.00000,7624.00000,7617.00000,7618.00000,336
2009/10/23,10:59:00,7618.00000,7623.00000,7618.00000,7620.00000,161
2009/10/23,11:00:00,7620.00000,7624.00000,7619.00000,7623.00000,181
2009/10/23,11:01:00,7624.00000,7624.00000,7618.00000,7620.00000,196
2009/10/23,11:02:00,7619.00000,7621.00000,7617.00000,7621.00000,156
2009/10/23,11:03:00,7621.00000,7624.00000,7620.00000,7622.00000,129
2009/10/23,11:04:00,7621.00000,7622.00000,7619.00000,7621.00000,126
2009/10/23,11:05:00,7622.00000,7624.00000,7621.00000,7622.00000,114
2009/10/23,11:06:00,7622.00000,7625.00000,7621.00000,7623.00000,146
2009/10/23,11:07:00,7623.00000,7623.00000,7618.00000,7619.00000,316
2009/10/23,11:08:00,7618.00000,7619.00000,7616.00000,7616.00000,177
2009/10/23,11:09:00,7617.00000,7618.00000,7615.00000,7615.00000,106
2009/10/23,11:10:00,7615.00000,7618.00000,7615.00000,7617.00000,90
2009/10/23,11:11:00,7617.00000,7618.00000,7616.00000,7617.00000,67
2009/10/23,11:12:00,7617.00000,7618.00000,7615.00000,7617.00000,64
2009/10/23,11:13:00,7617.00000,7619.00000,7616.00000,7616.00000,63
2009/10/23,11:14:00,7617.00000,7619.00000,7615.00000,7615.00000,107
2009/10/23,11:15:00,7615.00000,7615.00000,7611.00000,7611.00000,292
2009/10/23,11:16:00,7611.00000,7615.00000,7611.00000,7615.00000,104
2009/10/23,11:17:00,7613.00000,7615.00000,7613.00000,7614.00000,68
2009/10/23,11:18:00,7614.00000,7615.00000,7611.00000,7612.00000,133
2009/10/23,11:19:00,7612.00000,7615.00000,7611.00000,7615.00000,161
2009/10/23,11:20:00,7613.00000,7615.00000,7612.00000,7613.00000,42
2009/10/23,11:21:00,7613.00000,7614.00000,7612.00000,7614.00000,65
2009/10/23,11:22:00,7614.00000,7617.00000,7613.00000,7614.00000,137
2009/10/23,11:23:00,7616.00000,7616.00000,7613.00000,7614.00000,42
2009/10/23,11:24:00,7615.00000,7616.00000,7614.00000,7615.00000,76
2009/10/23,11:25:00,7615.00000,7615.00000,7611.00000,7611.00000,113
2009/10/23,11:26:00,7611.00000,7611.00000,7608.00000,7611.00000,329
2009/10/23,11:27:00,7609.00000,7613.00000,7609.00000,7610.00000,106
2009/10/23,11:28:00,7612.00000,7612.00000,7610.00000,7610.00000,58
2009/10/23,11:29:00,7611.00000,7616.00000,7611.00000,7616.00000,170
2009/10/23,11:30:00,7616.00000,7618.00000,7615.00000,7616.00000,127
2009/10/23,11:31:00,7615.00000,7618.00000,7615.00000,7616.00000,172
2009/10/23,11:32:00,7617.00000,7617.00000,7614.00000,7614.00000,117
2009/10/23,11:33:00,7616.00000,7617.00000,7614.00000,7617.00000,46
2009/10/23,11:34:00,7616.00000,7617.00000,7614.00000,7616.00000,93
2009/10/23,11:35:00,7616.00000,7617.00000,7615.00000,7616.00000,51
2009/10/23,11:36:00,7617.00000,7617.00000,7615.00000,7615.00000,61
2009/10/23,11:37:00,7617.00000,7617.00000,7615.00000,7617.00000,26
2009/10/23,11:38:00,7617.00000,7617.00000,7615.00000,7616.00000,20
2009/10/23,11:39:00,7615.00000,7617.00000,7615.00000,7616.00000,46
2009/10/23,11:40:00,7615.00000,7622.00000,7615.00000,7622.00000,448
2009/10/23,11:41:00,7621.00000,7622.00000,7619.00000,7619.00000,96
2009/10/23,11:42:00,7619.00000,7622.00000,7618.00000,7621.00000,114
2009/10/23,11:43:00,7622.00000,7630.00000,7620.00000,7625.00000,835
2009/10/23,11:44:00,7626.00000,7627.00000,7623.00000,7626.00000,279
2009/10/23,11:45:00,7625.00000,7627.00000,7624.00000,7626.00000,227
2009/10/23,11:46:00,7627.00000,7632.00000,7625.00000,7627.00000,937
2009/10/23,11:47:00,7627.00000,7628.00000,7625.00000,7628.00000,177
2009/10/23,11:48:00,7627.00000,7630.00000,7625.00000,7626.00000,221
2009/10/23,11:49:00,7625.00000,7632.00000,7625.00000,7630.00000,335
2009/10/23,11:50:00,7629.00000,7631.00000,7628.00000,7630.00000,164
2009/10/23,11:51:00,7630.00000,7632.00000,7626.00000,7627.00000,267
2009/10/23,11:52:00,7627.00000,7627.00000,7626.00000,7627.00000,82
2009/10/23,11:53:00,7626.00000,7626.00000,7625.00000,7625.00000,166
2009/10/23,11:54:00,7625.00000,7627.00000,7624.00000,7624.00000,155
2009/10/23,11:55:00,7624.00000,7626.00000,7622.00000,7623.00000,134
2009/10/23,11:56:00,7623.00000,7627.00000,7622.00000,7625.00000,143
2009/10/23,11:57:00,7626.00000,7627.00000,7625.00000,7627.00000,87
2009/10/23,11:58:00,7627.00000,7630.00000,7626.00000,7627.00000,248
2009/10/23,11:59:00,7628.00000,7628.00000,7624.00000,7625.00000,114
2009/10/23,12:00:00,7625.00000,7627.00000,7625.00000,7627.00000,79
2009/10/23,12:01:00,7626.00000,7627.00000,7623.00000,7625.00000,174
2009/10/23,12:02:00,7624.00000,7624.00000,7623.00000,7624.00000,121
2009/10/23,12:03:00,7624.00000,7625.00000,7623.00000,7625.00000,57
2009/10/23,12:04:00,7624.00000,7625.00000,7624.00000,7625.00000,84
2009/10/23,12:05:00,7625.00000,7625.00000,7623.00000,7623.00000,77
2009/10/23,12:06:00,7624.00000,7624.00000,7617.00000,7618.00000,342
2009/10/23,12:07:00,7618.00000,7621.00000,7618.00000,7621.00000,156
2009/10/23,12:08:00,7621.00000,7622.00000,7620.00000,7622.00000,47
2009/10/23,12:09:00,7622.00000,7623.00000,7621.00000,7622.00000,48
2009/10/23,12:10:00,7622.00000,7624.00000,7621.00000,7624.00000,81
2009/10/23,12:11:00,7623.00000,7625.00000,7622.00000,7623.00000,120
2009/10/23,12:12:00,7623.00000,7624.00000,7622.00000,7624.00000,52
2009/10/23,12:13:00,7624.00000,7624.00000,7622.00000,7624.00000,69
2009/10/23,12:14:00,7623.00000,7626.00000,7623.00000,7626.00000,148
2009/10/23,12:15:00,7626.00000,7628.00000,7625.00000,7626.00000,135
2009/10/23,12:16:00,7626.00000,7628.00000,7625.00000,7627.00000,92
2009/10/23,12:17:00,7627.00000,7628.00000,7626.00000,7626.00000,116
2009/10/23,12:18:00,7626.00000,7627.00000,7624.00000,7625.00000,95
2009/10/23,12:19:00,7625.00000,7625.00000,7622.00000,7622.00000,63
2009/10/23,12:20:00,7622.00000,7624.00000,7621.00000,7622.00000,157
2009/10/23,12:21:00,7621.00000,7623.00000,7620.00000,7622.00000,113
2009/10/23,12:22:00,7621.00000,7621.00000,7615.00000,7617.00000,263
2009/10/23,12:23:00,7617.00000,7619.00000,7616.00000,7618.00000,102
2009/10/23,12:24:00,7618.00000,7621.00000,7616.00000,7618.00000,294
2009/10/23,12:25:00,7620.00000,7620.00000,7614.00000,7615.00000,276
2009/10/23,12:26:00,7615.00000,7617.00000,7613.00000,7617.00000,202
2009/10/23,12:27:00,7616.00000,7618.00000,7615.00000,7617.00000,66
2009/10/23,12:28:00,7618.00000,7618.00000,7614.00000,7615.00000,119
2009/10/23,12:29:00,7615.00000,7616.00000,7614.00000,7615.00000,94
2009/10/23,12:30:00,7615.00000,7616.00000,7612.00000,7612.00000,194
2009/10/23,12:31:00,7612.00000,7612.00000,7603.00000,7611.00000,785
2009/10/23,12:32:00,7611.00000,7611.00000,7608.00000,7610.00000,133
2009/10/23,12:33:00,7609.00000,7612.00000,7609.00000,7609.00000,120
2009/10/23,12:34:00,7610.00000,7611.00000,7609.00000,7610.00000,96
2009/10/23,12:35:00,7610.00000,7614.00000,7609.00000,7614.00000,169
2009/10/23,12:36:00,7614.00000,7614.00000,7611.00000,7612.00000,89
2009/10/23,12:37:00,7612.00000,7614.00000,7610.00000,7614.00000,143
2009/10/23,12:38:00,7613.00000,7615.00000,7613.00000,7615.00000,106
2009/10/23,12:39:00,7614.00000,7615.00000,7614.00000,7614.00000,56
2009/10/23,12:40:00,7614.00000,7614.00000,7612.00000,7613.00000,76
2009/10/23,12:41:00,7613.00000,7617.00000,7613.00000,7616.00000,143
2009/10/23,12:42:00,7616.00000,7616.00000,7613.00000,7615.00000,68
2009/10/23,12:43:00,7615.00000,7616.00000,7613.00000,7614.00000,68
2009/10/23,12:44:00,7614.00000,7615.00000,7611.00000,7611.00000,127
2009/10/23,12:45:00,7612.00000,7613.00000,7610.00000,7611.00000,90
2009/10/23,12:46:00,7611.00000,7615.00000,7611.00000,7614.00000,73
2009/10/23,12:47:00,7615.00000,7617.00000,7615.00000,7616.00000,146
2009/10/23,12:48:00,7616.00000,7617.00000,7615.00000,7616.00000,63
2009/10/23,12:49:00,7616.00000,7617.00000,7613.00000,7613.00000,92
2009/10/23,12:50:00,7613.00000,7616.00000,7613.00000,7616.00000,37
2009/10/23,12:51:00,7615.00000,7615.00000,7613.00000,7613.00000,54
2009/10/23,12:52:00,7614.00000,7614.00000,7612.00000,7612.00000,57
2009/10/23,12:53:00,7612.00000,7613.00000,7611.00000,7612.00000,61
2009/10/23,12:54:00,7613.00000,7613.00000,7611.00000,7611.00000,82
2009/10/23,12:55:00,7611.00000,7613.00000,7610.00000,7613.00000,98
2009/10/23,12:56:00,7614.00000,7616.00000,7613.00000,7616.00000,98
2009/10/23,12:57:00,7616.00000,7617.00000,7615.00000,7617.00000,104
2009/10/23,12:58:00,7616.00000,7619.00000,7616.00000,7618.00000,167
2009/10/23,12:59:00,7619.00000,7619.00000,7617.00000,7617.00000,71
2009/10/23,13:00:00,7616.00000,7617.00000,7616.00000,7616.00000,18
2009/10/23,13:01:00,7616.00000,7617.00000,7615.00000,7616.00000,75
2009/10/23,13:02:00,7617.00000,7618.00000,7616.00000,7617.00000,103
2009/10/23,13:03:00,7617.00000,7621.00000,7617.00000,7618.00000,253
2009/10/23,13:04:00,7618.00000,7619.00000,7615.00000,7615.00000,84
2009/10/23,13:05:00,7615.00000,7616.00000,7611.00000,7613.00000,135
2009/10/23,13:06:00,7613.00000,7615.00000,7612.00000,7613.00000,70
2009/10/23,13:07:00,7614.00000,7617.00000,7613.00000,7616.00000,73
2009/10/23,13:08:00,7617.00000,7618.00000,7616.00000,7616.00000,67
2009/10/23,13:09:00,7617.00000,7618.00000,7615.00000,7617.00000,82
2009/10/23,13:10:00,7618.00000,7618.00000,7613.00000,7614.00000,107
2009/10/23,13:11:00,7614.00000,7616.00000,7614.00000,7615.00000,40
2009/10/23,13:12:00,7615.00000,7616.00000,7612.00000,7612.00000,107
2009/10/23,13:13:00,7613.00000,7614.00000,7608.00000,7609.00000,334
2009/10/23,13:14:00,7609.00000,7611.00000,7608.00000,7610.00000,160
2009/10/23,13:15:00,7609.00000,7613.00000,7609.00000,7611.00000,124
2009/10/23,13:16:00,7613.00000,7613.00000,7609.00000,7612.00000,195
2009/10/23,13:17:00,7611.00000,7612.00000,7609.00000,7609.00000,135
2009/10/23,13:18:00,7610.00000,7610.00000,7608.00000,7610.00000,115
2009/10/23,13:19:00,7610.00000,7615.00000,7610.00000,7613.00000,189
2009/10/23,13:20:00,7614.00000,7615.00000,7612.00000,7612.00000,103
2009/10/23,13:21:00,7612.00000,7615.00000,7612.00000,7613.00000,93
2009/10/23,13:22:00,7615.00000,7615.00000,7613.00000,7615.00000,63
2009/10/23,13:23:00,7615.00000,7616.00000,7614.00000,7614.00000,98
2009/10/23,13:24:00,7614.00000,7615.00000,7612.00000,7614.00000,61
2009/10/23,13:25:00,7614.00000,7615.00000,7613.00000,7614.00000,66
2009/10/23,13:26:00,7614.00000,7615.00000,7612.00000,7613.00000,115
2009/10/23,13:27:00,7613.00000,7614.00000,7611.00000,7612.00000,103
2009/10/23,13:28:00,7611.00000,7613.00000,7611.00000,7611.00000,79
2009/10/23,13:29:00,7611.00000,7612.00000,7610.00000,7611.00000,65
2009/10/23,13:30:00,7612.00000,7612.00000,7609.00000,7609.00000,235
2009/10/23,13:31:00,7609.00000,7611.00000,7607.00000,7608.00000,412
2009/10/23,13:32:00,7608.00000,7609.00000,7603.00000,7605.00000,517
2009/10/23,13:33:00,7604.00000,7609.00000,7604.00000,7608.00000,239
2009/10/23,13:34:00,7608.00000,7609.00000,7607.00000,7608.00000,148
2009/10/23,13:35:00,7607.00000,7608.00000,7605.00000,7605.00000,125
2009/10/23,13:36:00,7605.00000,7607.00000,7602.00000,7604.00000,440
2009/10/23,13:37:00,7604.00000,7608.00000,7603.00000,7607.00000,264
2009/10/23,13:38:00,7607.00000,7608.00000,7603.00000,7603.00000,256
2009/10/23,13:39:00,7603.00000,7604.00000,7601.00000,7603.00000,219
2009/10/23,13:40:00,7602.00000,7604.00000,7602.00000,7602.00000,141
2009/10/23,13:41:00,7604.00000,7604.00000,7601.00000,7603.00000,146
2009/10/23,13:42:00,7604.00000,7604.00000,7601.00000,7601.00000,201
2009/10/23,13:43:00,7602.00000,7602.00000,7600.00000,7600.00000,321
2009/10/23,13:44:00,7601.00000,7602.00000,7600.00000,7601.00000,223
2009/10/23,13:45:00,7600.00000,7601.00000,7596.00000,7596.00000,658
2009/10/26,08:46:00,7619.00000,7636.00000,7611.00000,7626.00000,1161
2009/10/26,08:47:00,7627.00000,7628.00000,7625.00000,7625.00000,374
2009/10/26,08:48:00,7625.00000,7627.00000,7623.00000,7627.00000,273
2009/10/26,08:49:00,7627.00000,7636.00000,7626.00000,7634.00000,734
2009/10/26,08:50:00,7633.00000,7657.00000,7632.00000,7656.00000,1213
2009/10/26,08:51:00,7657.00000,7765.00000,7654.00000,7717.00000,3571
2009/10/26,08:52:00,7715.00000,7717.00000,7665.00000,7695.00000,1845
2009/10/26,08:53:00,7695.00000,7700.00000,7686.00000,7692.00000,799
2009/10/26,08:54:00,7690.00000,7692.00000,7680.00000,7689.00000,542
2009/10/26,08:55:00,7688.00000,7697.00000,7687.00000,7694.00000,580
2009/10/26,08:56:00,7694.00000,7698.00000,7687.00000,7690.00000,486
2009/10/26,08:57:00,7690.00000,7692.00000,7680.00000,7681.00000,437
2009/10/26,08:58:00,7682.00000,7682.00000,7671.00000,7677.00000,577
2009/10/26,08:59:00,7677.00000,7680.00000,7675.00000,7680.00000,331
2009/10/26,09:00:00,7681.00000,7683.00000,7675.00000,7675.00000,267
2009/10/26,09:01:00,7677.00000,7680.00000,7666.00000,7679.00000,773
2009/10/26,09:02:00,7678.00000,7689.00000,7676.00000,7684.00000,581
2009/10/26,09:03:00,7684.00000,7685.00000,7678.00000,7679.00000,467
2009/10/26,09:04:00,7680.00000,7685.00000,7673.00000,7680.00000,678
2009/10/26,09:05:00,7681.00000,7688.00000,7677.00000,7679.00000,560
2009/10/26,09:06:00,7682.00000,7685.00000,7675.00000,7680.00000,461
2009/10/26,09:07:00,7681.00000,7685.00000,7679.00000,7684.00000,369
2009/10/26,09:08:00,7684.00000,7689.00000,7681.00000,7687.00000,415
2009/10/26,09:09:00,7687.00000,7700.00000,7686.00000,7700.00000,955
2009/10/26,09:10:00,7699.00000,7703.00000,7696.00000,7700.00000,823
2009/10/26,09:11:00,7701.00000,7710.00000,7699.00000,7707.00000,866
2009/10/26,09:12:00,7708.00000,7719.00000,7705.00000,7719.00000,985
2009/10/26,09:13:00,7718.00000,7720.00000,7710.00000,7714.00000,771
2009/10/26,09:14:00,7715.00000,7718.00000,7713.00000,7715.00000,489
2009/10/26,09:15:00,7714.00000,7725.00000,7713.00000,7725.00000,1059
2009/10/26,09:16:00,7724.00000,7733.00000,7717.00000,7722.00000,1295
2009/10/26,09:17:00,7722.00000,7722.00000,7713.00000,7715.00000,540
2009/10/26,09:18:00,7715.00000,7719.00000,7713.00000,7716.00000,379
2009/10/26,09:19:00,7716.00000,7717.00000,7707.00000,7710.00000,384
2009/10/26,09:20:00,7709.00000,7714.00000,7708.00000,7710.00000,444
2009/10/26,09:21:00,7711.00000,7715.00000,7709.00000,7711.00000,384
2009/10/26,09:22:00,7713.00000,7713.00000,7710.00000,7711.00000,124
2009/10/26,09:23:00,7712.00000,7715.00000,7709.00000,7712.00000,282
2009/10/26,09:24:00,7712.00000,7713.00000,7709.00000,7711.00000,163
2009/10/26,09:25:00,7710.00000,7714.00000,7709.00000,7712.00000,229
2009/10/26,09:26:00,7712.00000,7713.00000,7706.00000,7706.00000,252
2009/10/26,09:27:00,7706.00000,7708.00000,7696.00000,7700.00000,718
2009/10/26,09:28:00,7701.00000,7704.00000,7698.00000,7701.00000,347
2009/10/26,09:29:00,7700.00000,7703.00000,7700.00000,7701.00000,215
2009/10/26,09:30:00,7701.00000,7707.00000,7701.00000,7707.00000,339
2009/10/26,09:31:00,7707.00000,7709.00000,7704.00000,7707.00000,291
2009/10/26,09:32:00,7708.00000,7712.00000,7706.00000,7712.00000,215
2009/10/26,09:33:00,7710.00000,7713.00000,7710.00000,7713.00000,155
2009/10/26,09:34:00,7713.00000,7713.00000,7709.00000,7709.00000,136
2009/10/26,09:35:00,7709.00000,7712.00000,7706.00000,7712.00000,206
2009/10/26,09:36:00,7712.00000,7713.00000,7706.00000,7707.00000,200
2009/10/26,09:37:00,7708.00000,7709.00000,7699.00000,7699.00000,351
2009/10/26,09:38:00,7699.00000,7707.00000,7699.00000,7705.00000,287
2009/10/26,09:39:00,7705.00000,7706.00000,7703.00000,7703.00000,160
2009/10/26,09:40:00,7703.00000,7707.00000,7703.00000,7706.00000,152
2009/10/26,09:41:00,7705.00000,7706.00000,7701.00000,7704.00000,191
2009/10/26,09:42:00,7704.00000,7708.00000,7703.00000,7707.00000,154
2009/10/26,09:43:00,7706.00000,7711.00000,7706.00000,7710.00000,185
2009/10/26,09:44:00,7710.00000,7711.00000,7706.00000,7707.00000,138
2009/10/26,09:45:00,7707.00000,7711.00000,7707.00000,7711.00000,174
2009/10/26,09:46:00,7710.00000,7715.00000,7709.00000,7713.00000,380
2009/10/26,09:47:00,7713.00000,7716.00000,7713.00000,7715.00000,314
2009/10/26,09:48:00,7715.00000,7715.00000,7707.00000,7709.00000,248
2009/10/26,09:49:00,7709.00000,7711.00000,7706.00000,7707.00000,191
2009/10/26,09:50:00,7707.00000,7713.00000,7707.00000,7711.00000,114
2009/10/26,09:51:00,7711.00000,7715.00000,7709.00000,7709.00000,129
2009/10/26,09:52:00,7710.00000,7711.00000,7708.00000,7708.00000,101
2009/10/26,09:53:00,7709.00000,7710.00000,7708.00000,7710.00000,59
2009/10/26,09:54:00,7709.00000,7709.00000,7702.00000,7706.00000,239
2009/10/26,09:55:00,7707.00000,7710.00000,7706.00000,7710.00000,74
2009/10/26,09:56:00,7710.00000,7712.00000,7709.00000,7710.00000,105
2009/10/26,09:57:00,7710.00000,7710.00000,7705.00000,7708.00000,101
2009/10/26,09:58:00,7708.00000,7708.00000,7706.00000,7707.00000,77
2009/10/26,09:59:00,7708.00000,7710.00000,7708.00000,7709.00000,72
2009/10/26,10:00:00,7709.00000,7712.00000,7708.00000,7712.00000,160
2009/10/26,10:01:00,7710.00000,7712.00000,7709.00000,7710.00000,74
2009/10/26,10:02:00,7710.00000,7713.00000,7709.00000,7713.00000,110
2009/10/26,10:03:00,7712.00000,7719.00000,7712.00000,7719.00000,402
2009/10/26,10:04:00,7719.00000,7722.00000,7716.00000,7720.00000,493
2009/10/26,10:05:00,7721.00000,7724.00000,7718.00000,7722.00000,400
2009/10/26,10:06:00,7722.00000,7723.00000,7715.00000,7716.00000,473
2009/10/26,10:07:00,7717.00000,7718.00000,7716.00000,7716.00000,139
2009/10/26,10:08:00,7716.00000,7718.00000,7714.00000,7715.00000,152
2009/10/26,10:09:00,7715.00000,7716.00000,7712.00000,7712.00000,149
2009/10/26,10:10:00,7712.00000,7716.00000,7711.00000,7714.00000,151
2009/10/26,10:11:00,7715.00000,7717.00000,7713.00000,7714.00000,86
2009/10/26,10:12:00,7715.00000,7715.00000,7711.00000,7712.00000,154
2009/10/26,10:13:00,7711.00000,7713.00000,7710.00000,7713.00000,118
2009/10/26,10:14:00,7712.00000,7713.00000,7709.00000,7710.00000,123
2009/10/26,10:15:00,7710.00000,7712.00000,7710.00000,7712.00000,59
2009/10/26,10:16:00,7712.00000,7719.00000,7711.00000,7716.00000,325
2009/10/26,10:17:00,7716.00000,7720.00000,7714.00000,7720.00000,203
2009/10/26,10:18:00,7719.00000,7724.00000,7719.00000,7722.00000,439
2009/10/26,10:19:00,7723.00000,7730.00000,7722.00000,7728.00000,691
2009/10/26,10:20:00,7729.00000,7730.00000,7724.00000,7725.00000,275
2009/10/26,10:21:00,7725.00000,7728.00000,7724.00000,7725.00000,265
2009/10/26,10:22:00,7726.00000,7726.00000,7722.00000,7722.00000,152
2009/10/26,10:23:00,7722.00000,7724.00000,7720.00000,7720.00000,105
2009/10/26,10:24:00,7720.00000,7723.00000,7718.00000,7720.00000,157
2009/10/26,10:25:00,7721.00000,7724.00000,7717.00000,7717.00000,173
2009/10/26,10:26:00,7718.00000,7720.00000,7716.00000,7717.00000,141
2009/10/26,10:27:00,7718.00000,7719.00000,7716.00000,7717.00000,94
2009/10/26,10:28:00,7717.00000,7718.00000,7716.00000,7717.00000,44
2009/10/26,10:29:00,7717.00000,7717.00000,7711.00000,7713.00000,231
2009/10/26,10:30:00,7712.00000,7715.00000,7708.00000,7712.00000,364
2009/10/26,10:31:00,7711.00000,7714.00000,7711.00000,7712.00000,93
2009/10/26,10:32:00,7714.00000,7715.00000,7712.00000,7715.00000,96
2009/10/26,10:33:00,7714.00000,7715.00000,7713.00000,7714.00000,37
2009/10/26,10:34:00,7713.00000,7715.00000,7712.00000,7712.00000,61
2009/10/26,10:35:00,7712.00000,7715.00000,7712.00000,7714.00000,83
2009/10/26,10:36:00,7713.00000,7717.00000,7713.00000,7716.00000,145
2009/10/26,10:37:00,7715.00000,7717.00000,7714.00000,7716.00000,74
2009/10/26,10:38:00,7715.00000,7715.00000,7707.00000,7709.00000,230
2009/10/26,10:39:00,7708.00000,7711.00000,7707.00000,7711.00000,132
2009/10/26,10:40:00,7709.00000,7712.00000,7708.00000,7712.00000,169
2009/10/26,10:41:00,7712.00000,7713.00000,7708.00000,7708.00000,157
2009/10/26,10:42:00,7708.00000,7710.00000,7706.00000,7706.00000,183
2009/10/26,10:43:00,7708.00000,7709.00000,7706.00000,7709.00000,89
2009/10/26,10:44:00,7709.00000,7710.00000,7707.00000,7708.00000,68
2009/10/26,10:45:00,7708.00000,7709.00000,7704.00000,7704.00000,207
2009/10/26,10:46:00,7704.00000,7711.00000,7701.00000,7707.00000,405
2009/10/26,10:47:00,7709.00000,7712.00000,7708.00000,7710.00000,119
2009/10/26,10:48:00,7711.00000,7715.00000,7711.00000,7714.00000,198
2009/10/26,10:49:00,7714.00000,7718.00000,7712.00000,7712.00000,275
2009/10/26,10:50:00,7713.00000,7713.00000,7711.00000,7713.00000,51
2009/10/26,10:51:00,7712.00000,7713.00000,7711.00000,7713.00000,48
2009/10/26,10:52:00,7713.00000,7717.00000,7712.00000,7716.00000,100
2009/10/26,10:53:00,7716.00000,7717.00000,7713.00000,7713.00000,70
2009/10/26,10:54:00,7713.00000,7714.00000,7711.00000,7711.00000,48
2009/10/26,10:55:00,7712.00000,7714.00000,7711.00000,7714.00000,22
2009/10/26,10:56:00,7714.00000,7716.00000,7713.00000,7714.00000,72
2009/10/26,10:57:00,7714.00000,7715.00000,7712.00000,7712.00000,63
2009/10/26,10:58:00,7712.00000,7715.00000,7712.00000,7715.00000,26
2009/10/26,10:59:00,7715.00000,7718.00000,7713.00000,7714.00000,143
2009/10/26,11:00:00,7715.00000,7716.00000,7712.00000,7714.00000,114
2009/10/26,11:01:00,7714.00000,7716.00000,7713.00000,7716.00000,58
2009/10/26,11:02:00,7715.00000,7717.00000,7714.00000,7715.00000,85
2009/10/26,11:03:00,7714.00000,7715.00000,7712.00000,7713.00000,83
2009/10/26,11:04:00,7713.00000,7714.00000,7711.00000,7712.00000,42
2009/10/26,11:05:00,7712.00000,7714.00000,7712.00000,7714.00000,29
2009/10/26,11:06:00,7714.00000,7714.00000,7711.00000,7712.00000,70
2009/10/26,11:07:00,7712.00000,7714.00000,7710.00000,7714.00000,77
2009/10/26,11:08:00,7714.00000,7714.00000,7711.00000,7712.00000,39
2009/10/26,11:09:00,7712.00000,7712.00000,7704.00000,7704.00000,375
2009/10/26,11:10:00,7703.00000,7704.00000,7698.00000,7703.00000,547
2009/10/26,11:11:00,7703.00000,7703.00000,7698.00000,7702.00000,475
2009/10/26,11:12:00,7700.00000,7705.00000,7699.00000,7703.00000,234
2009/10/26,11:13:00,7701.00000,7704.00000,7700.00000,7704.00000,149
2009/10/26,11:14:00,7704.00000,7709.00000,7704.00000,7706.00000,178
2009/10/26,11:15:00,7707.00000,7709.00000,7705.00000,7709.00000,143
2009/10/26,11:16:00,7708.00000,7709.00000,7705.00000,7708.00000,71
2009/10/26,11:17:00,7707.00000,7707.00000,7704.00000,7704.00000,91
2009/10/26,11:18:00,7704.00000,7706.00000,7704.00000,7705.00000,46
2009/10/26,11:19:00,7705.00000,7707.00000,7703.00000,7703.00000,100
2009/10/26,11:20:00,7703.00000,7707.00000,7703.00000,7705.00000,73
2009/10/26,11:21:00,7705.00000,7708.00000,7704.00000,7706.00000,85
2009/10/26,11:22:00,7706.00000,7707.00000,7704.00000,7705.00000,74
2009/10/26,11:23:00,7705.00000,7707.00000,7704.00000,7707.00000,51
2009/10/26,11:24:00,7706.00000,7706.00000,7699.00000,7702.00000,259
2009/10/26,11:25:00,7702.00000,7704.00000,7701.00000,7704.00000,69
2009/10/26,11:26:00,7704.00000,7706.00000,7703.00000,7703.00000,85
2009/10/26,11:27:00,7704.00000,7704.00000,7700.00000,7703.00000,98
2009/10/26,11:28:00,7701.00000,7702.00000,7689.00000,7694.00000,837
2009/10/26,11:29:00,7694.00000,7699.00000,7694.00000,7695.00000,269
2009/10/26,11:30:00,7695.00000,7698.00000,7694.00000,7695.00000,133
2009/10/26,11:31:00,7696.00000,7697.00000,7692.00000,7693.00000,229
2009/10/26,11:32:00,7692.00000,7694.00000,7689.00000,7691.00000,370
2009/10/26,11:33:00,7691.00000,7692.00000,7685.00000,7690.00000,379
2009/10/26,11:34:00,7690.00000,7694.00000,7689.00000,7693.00000,215
2009/10/26,11:35:00,7693.00000,7694.00000,7689.00000,7690.00000,195
2009/10/26,11:36:00,7690.00000,7693.00000,7689.00000,7693.00000,192
2009/10/26,11:37:00,7693.00000,7696.00000,7691.00000,7695.00000,283
2009/10/26,11:38:00,7694.00000,7695.00000,7693.00000,7693.00000,55
2009/10/26,11:39:00,7693.00000,7694.00000,7690.00000,7691.00000,104
2009/10/26,11:40:00,7691.00000,7694.00000,7688.00000,7690.00000,424
2009/10/26,11:41:00,7691.00000,7691.00000,7686.00000,7689.00000,235
2009/10/26,11:42:00,7690.00000,7692.00000,7689.00000,7690.00000,118
2009/10/26,11:43:00,7690.00000,7692.00000,7689.00000,7691.00000,94
2009/10/26,11:44:00,7691.00000,7693.00000,7691.00000,7691.00000,139
2009/10/26,11:45:00,7691.00000,7694.00000,7691.00000,7691.00000,130
2009/10/26,11:46:00,7691.00000,7692.00000,7688.00000,7689.00000,265
2009/10/26,11:47:00,7689.00000,7689.00000,7682.00000,7685.00000,454
2009/10/26,11:48:00,7685.00000,7686.00000,7680.00000,7683.00000,596
2009/10/26,11:49:00,7682.00000,7686.00000,7681.00000,7685.00000,222
2009/10/26,11:50:00,7685.00000,7687.00000,7684.00000,7685.00000,113
2009/10/26,11:51:00,7684.00000,7688.00000,7683.00000,7688.00000,145
2009/10/26,11:52:00,7688.00000,7690.00000,7684.00000,7686.00000,166
2009/10/26,11:53:00,7686.00000,7686.00000,7682.00000,7683.00000,160
2009/10/26,11:54:00,7682.00000,7684.00000,7678.00000,7684.00000,400
2009/10/26,11:55:00,7682.00000,7684.00000,7680.00000,7683.00000,103
2009/10/26,11:56:00,7682.00000,7686.00000,7682.00000,7686.00000,148
2009/10/26,11:57:00,7685.00000,7693.00000,7683.00000,7691.00000,639
2009/10/26,11:58:00,7691.00000,7694.00000,7690.00000,7694.00000,240
2009/10/26,11:59:00,7693.00000,7696.00000,7693.00000,7693.00000,282
2009/10/26,12:00:00,7694.00000,7695.00000,7692.00000,7692.00000,145
2009/10/26,12:01:00,7692.00000,7693.00000,7691.00000,7692.00000,85
2009/10/26,12:02:00,7693.00000,7693.00000,7691.00000,7692.00000,98
2009/10/26,12:03:00,7692.00000,7692.00000,7690.00000,7691.00000,66
2009/10/26,12:04:00,7690.00000,7691.00000,7689.00000,7689.00000,75
2009/10/26,12:05:00,7690.00000,7691.00000,7688.00000,7689.00000,123
2009/10/26,12:06:00,7688.00000,7691.00000,7688.00000,7688.00000,104
2009/10/26,12:07:00,7688.00000,7690.00000,7686.00000,7687.00000,97
2009/10/26,12:08:00,7686.00000,7688.00000,7685.00000,7686.00000,81
2009/10/26,12:09:00,7687.00000,7687.00000,7669.00000,7673.00000,1016
2009/10/26,12:10:00,7672.00000,7676.00000,7665.00000,7668.00000,986
2009/10/26,12:11:00,7668.00000,7668.00000,7660.00000,7666.00000,870
2009/10/26,12:12:00,7667.00000,7676.00000,7664.00000,7671.00000,451
2009/10/26,12:13:00,7671.00000,7673.00000,7669.00000,7672.00000,180
2009/10/26,12:14:00,7672.00000,7673.00000,7669.00000,7670.00000,189
2009/10/26,12:15:00,7670.00000,7670.00000,7660.00000,7664.00000,487
2009/10/26,12:16:00,7662.00000,7662.00000,7654.00000,7658.00000,878
2009/10/26,12:17:00,7656.00000,7664.00000,7656.00000,7658.00000,363
2009/10/26,12:18:00,7659.00000,7664.00000,7658.00000,7663.00000,177
2009/10/26,12:19:00,7662.00000,7666.00000,7662.00000,7664.00000,177
2009/10/26,12:20:00,7663.00000,7664.00000,7660.00000,7662.00000,221
2009/10/26,12:21:00,7661.00000,7662.00000,7656.00000,7660.00000,280
2009/10/26,12:22:00,7660.00000,7662.00000,7658.00000,7661.00000,153
2009/10/26,12:23:00,7661.00000,7668.00000,7660.00000,7666.00000,284
2009/10/26,12:24:00,7666.00000,7666.00000,7664.00000,7666.00000,81
2009/10/26,12:25:00,7666.00000,7668.00000,7665.00000,7667.00000,113
2009/10/26,12:26:00,7666.00000,7667.00000,7664.00000,7666.00000,104
2009/10/26,12:27:00,7665.00000,7666.00000,7662.00000,7662.00000,136
2009/10/26,12:28:00,7662.00000,7665.00000,7661.00000,7664.00000,116
2009/10/26,12:29:00,7664.00000,7666.00000,7664.00000,7666.00000,82
2009/10/26,12:30:00,7666.00000,7670.00000,7666.00000,7670.00000,174
2009/10/26,12:31:00,7670.00000,7674.00000,7669.00000,7672.00000,279
2009/10/26,12:32:00,7671.00000,7672.00000,7668.00000,7669.00000,157
2009/10/26,12:33:00,7669.00000,7670.00000,7668.00000,7668.00000,80
2009/10/26,12:34:00,7668.00000,7669.00000,7668.00000,7669.00000,59
2009/10/26,12:35:00,7669.00000,7672.00000,7669.00000,7672.00000,127
2009/10/26,12:36:00,7672.00000,7675.00000,7672.00000,7672.00000,174
2009/10/26,12:37:00,7673.00000,7674.00000,7672.00000,7672.00000,97
2009/10/26,12:38:00,7672.00000,7672.00000,7669.00000,7669.00000,164
2009/10/26,12:39:00,7668.00000,7670.00000,7668.00000,7669.00000,30
2009/10/26,12:40:00,7670.00000,7671.00000,7669.00000,7671.00000,38
2009/10/26,12:41:00,7671.00000,7671.00000,7669.00000,7669.00000,87
2009/10/26,12:42:00,7670.00000,7670.00000,7666.00000,7667.00000,121
2009/10/26,12:43:00,7667.00000,7670.00000,7666.00000,7669.00000,85
2009/10/26,12:44:00,7669.00000,7669.00000,7666.00000,7667.00000,45
2009/10/26,12:45:00,7667.00000,7669.00000,7667.00000,7668.00000,47
2009/10/26,12:46:00,7668.00000,7670.00000,7667.00000,7668.00000,96
2009/10/26,12:47:00,7669.00000,7673.00000,7668.00000,7670.00000,180
2009/10/26,12:48:00,7670.00000,7671.00000,7669.00000,7669.00000,54
2009/10/26,12:49:00,7669.00000,7670.00000,7663.00000,7663.00000,192
2009/10/26,12:50:00,7662.00000,7665.00000,7662.00000,7663.00000,129
2009/10/26,12:51:00,7663.00000,7665.00000,7662.00000,7664.00000,97
2009/10/26,12:52:00,7664.00000,7665.00000,7663.00000,7664.00000,40
2009/10/26,12:53:00,7664.00000,7664.00000,7662.00000,7662.00000,128
2009/10/26,12:54:00,7664.00000,7664.00000,7662.00000,7662.00000,38
2009/10/26,12:55:00,7663.00000,7664.00000,7662.00000,7664.00000,54
2009/10/26,12:56:00,7663.00000,7671.00000,7662.00000,7671.00000,446
2009/10/26,12:57:00,7670.00000,7671.00000,7667.00000,7669.00000,159
2009/10/26,12:58:00,7667.00000,7670.00000,7666.00000,7667.00000,55
2009/10/26,12:59:00,7668.00000,7670.00000,7667.00000,7667.00000,69
2009/10/26,13:00:00,7667.00000,7670.00000,7666.00000,7667.00000,69
2009/10/26,13:01:00,7667.00000,7667.00000,7651.00000,7655.00000,952
2009/10/26,13:02:00,7654.00000,7657.00000,7640.00000,7643.00000,1295
2009/10/26,13:03:00,7642.00000,7644.00000,7636.00000,7640.00000,915
2009/10/26,13:04:00,7641.00000,7642.00000,7636.00000,7638.00000,561
2009/10/26,13:05:00,7637.00000,7640.00000,7630.00000,7631.00000,853
2009/10/26,13:06:00,7630.00000,7639.00000,7629.00000,7636.00000,710
2009/10/26,13:07:00,7637.00000,7639.00000,7635.00000,7635.00000,212
2009/10/26,13:08:00,7634.00000,7639.00000,7634.00000,7637.00000,246
2009/10/26,13:09:00,7637.00000,7638.00000,7633.00000,7633.00000,217
2009/10/26,13:10:00,7633.00000,7635.00000,7622.00000,7631.00000,913
2009/10/26,13:11:00,7631.00000,7638.00000,7630.00000,7637.00000,457
2009/10/26,13:12:00,7637.00000,7642.00000,7637.00000,7641.00000,483
2009/10/26,13:13:00,7641.00000,7643.00000,7640.00000,7642.00000,245
2009/10/26,13:14:00,7642.00000,7643.00000,7638.00000,7640.00000,251
2009/10/26,13:15:00,7641.00000,7642.00000,7638.00000,7640.00000,230
2009/10/26,13:16:00,7640.00000,7641.00000,7635.00000,7637.00000,273
2009/10/26,13:17:00,7637.00000,7640.00000,7637.00000,7639.00000,109
2009/10/26,13:18:00,7638.00000,7641.00000,7638.00000,7640.00000,89
2009/10/26,13:19:00,7640.00000,7641.00000,7638.00000,7641.00000,120
2009/10/26,13:20:00,7640.00000,7640.00000,7636.00000,7637.00000,147
2009/10/26,13:21:00,7635.00000,7639.00000,7635.00000,7639.00000,91
2009/10/26,13:22:00,7638.00000,7639.00000,7637.00000,7637.00000,106
2009/10/26,13:23:00,7637.00000,7640.00000,7637.00000,7640.00000,143
2009/10/26,13:24:00,7640.00000,7645.00000,7638.00000,7640.00000,395
2009/10/26,13:25:00,7640.00000,7642.00000,7639.00000,7642.00000,107
2009/10/26,13:26:00,7642.00000,7643.00000,7640.00000,7640.00000,94
2009/10/26,13:27:00,7640.00000,7641.00000,7639.00000,7640.00000,92
2009/10/26,13:28:00,7640.00000,7642.00000,7639.00000,7641.00000,79
2009/10/26,13:29:00,7640.00000,7643.00000,7640.00000,7643.00000,93
2009/10/26,13:30:00,7642.00000,7643.00000,7640.00000,7643.00000,152
2009/10/26,13:31:00,7643.00000,7644.00000,7635.00000,7635.00000,615
2009/10/26,13:32:00,7635.00000,7639.00000,7635.00000,7636.00000,258
2009/10/26,13:33:00,7637.00000,7640.00000,7637.00000,7640.00000,186
2009/10/26,13:34:00,7639.00000,7641.00000,7637.00000,7637.00000,198
2009/10/26,13:35:00,7637.00000,7639.00000,7636.00000,7638.00000,141
2009/10/26,13:36:00,7637.00000,7638.00000,7634.00000,7635.00000,305
2009/10/26,13:37:00,7634.00000,7636.00000,7634.00000,7635.00000,121
2009/10/26,13:38:00,7635.00000,7635.00000,7633.00000,7633.00000,122
2009/10/26,13:39:00,7633.00000,7634.00000,7631.00000,7632.00000,146
2009/10/26,13:40:00,7632.00000,7636.00000,7632.00000,7634.00000,275
2009/10/26,13:41:00,7635.00000,7638.00000,7634.00000,7637.00000,234
2009/10/26,13:42:00,7637.00000,7640.00000,7636.00000,7639.00000,224
2009/10/26,13:43:00,7639.00000,7640.00000,7638.00000,7640.00000,163
2009/10/26,13:44:00,7639.00000,7641.00000,7639.00000,7641.00000,329
2009/10/26,13:45:00,7641.00000,7648.00000,7640.00000,7643.00000,618
2009/10/27,08:46:00,7609.00000,7609.00000,7585.00000,7594.00000,1397
2009/10/27,08:47:00,7594.00000,7599.00000,7592.00000,7594.00000,453
2009/10/27,08:48:00,7596.00000,7599.00000,7594.00000,7597.00000,244
2009/10/27,08:49:00,7598.00000,7604.00000,7597.00000,7602.00000,299
2009/10/27,08:50:00,7602.00000,7604.00000,7597.00000,7597.00000,337
2009/10/27,08:51:00,7597.00000,7600.00000,7595.00000,7598.00000,324
2009/10/27,08:52:00,7598.00000,7600.00000,7598.00000,7600.00000,122
2009/10/27,08:53:00,7600.00000,7601.00000,7599.00000,7601.00000,161
2009/10/27,08:54:00,7600.00000,7602.00000,7599.00000,7602.00000,103
2009/10/27,08:55:00,7601.00000,7602.00000,7596.00000,7597.00000,301
2009/10/27,08:56:00,7597.00000,7597.00000,7594.00000,7597.00000,253
2009/10/27,08:57:00,7597.00000,7597.00000,7594.00000,7594.00000,128
2009/10/27,08:58:00,7594.00000,7595.00000,7590.00000,7590.00000,301
2009/10/27,08:59:00,7590.00000,7593.00000,7587.00000,7592.00000,376
2009/10/27,09:00:00,7591.00000,7593.00000,7588.00000,7588.00000,215
2009/10/27,09:01:00,7588.00000,7593.00000,7580.00000,7591.00000,822
2009/10/27,09:02:00,7592.00000,7596.00000,7587.00000,7593.00000,442
2009/10/27,09:03:00,7595.00000,7598.00000,7593.00000,7595.00000,407
2009/10/27,09:04:00,7596.00000,7596.00000,7588.00000,7592.00000,347
2009/10/27,09:05:00,7593.00000,7596.00000,7591.00000,7594.00000,255
2009/10/27,09:06:00,7594.00000,7598.00000,7593.00000,7596.00000,270
2009/10/27,09:07:00,7597.00000,7597.00000,7591.00000,7593.00000,281
2009/10/27,09:08:00,7593.00000,7594.00000,7586.00000,7586.00000,339
2009/10/27,09:09:00,7586.00000,7592.00000,7582.00000,7583.00000,518
2009/10/27,09:10:00,7582.00000,7584.00000,7575.00000,7575.00000,1147
2009/10/27,09:11:00,7575.00000,7577.00000,7570.00000,7575.00000,937
2009/10/27,09:12:00,7574.00000,7576.00000,7573.00000,7573.00000,295
2009/10/27,09:13:00,7572.00000,7579.00000,7571.00000,7579.00000,298
2009/10/27,09:14:00,7579.00000,7581.00000,7577.00000,7578.00000,311
2009/10/27,09:15:00,7578.00000,7581.00000,7574.00000,7577.00000,334
2009/10/27,09:16:00,7574.00000,7583.00000,7572.00000,7581.00000,450
2009/10/27,09:17:00,7581.00000,7590.00000,7580.00000,7590.00000,482
2009/10/27,09:18:00,7590.00000,7593.00000,7588.00000,7588.00000,397
2009/10/27,09:19:00,7588.00000,7594.00000,7587.00000,7593.00000,265
2009/10/27,09:20:00,7594.00000,7594.00000,7587.00000,7587.00000,298
2009/10/27,09:21:00,7589.00000,7590.00000,7586.00000,7588.00000,139
2009/10/27,09:22:00,7587.00000,7589.00000,7587.00000,7587.00000,171
2009/10/27,09:23:00,7587.00000,7591.00000,7587.00000,7590.00000,154
2009/10/27,09:24:00,7591.00000,7593.00000,7589.00000,7593.00000,151
2009/10/27,09:25:00,7593.00000,7593.00000,7587.00000,7589.00000,159
2009/10/27,09:26:00,7588.00000,7591.00000,7588.00000,7590.00000,108
2009/10/27,09:27:00,7591.00000,7595.00000,7589.00000,7593.00000,264
2009/10/27,09:28:00,7594.00000,7594.00000,7592.00000,7593.00000,168
2009/10/27,09:29:00,7594.00000,7606.00000,7593.00000,7601.00000,879
2009/10/27,09:30:00,7601.00000,7606.00000,7599.00000,7605.00000,477
2009/10/27,09:31:00,7605.00000,7618.00000,7603.00000,7612.00000,1011
2009/10/27,09:32:00,7613.00000,7615.00000,7607.00000,7607.00000,475
2009/10/27,09:33:00,7607.00000,7610.00000,7605.00000,7610.00000,320
2009/10/27,09:34:00,7609.00000,7611.00000,7607.00000,7609.00000,224
2009/10/27,09:35:00,7610.00000,7613.00000,7608.00000,7611.00000,298
2009/10/27,09:36:00,7612.00000,7614.00000,7608.00000,7610.00000,312
2009/10/27,09:37:00,7609.00000,7612.00000,7608.00000,7610.00000,217
2009/10/27,09:38:00,7608.00000,7610.00000,7603.00000,7605.00000,391
2009/10/27,09:39:00,7606.00000,7606.00000,7601.00000,7601.00000,319
2009/10/27,09:40:00,7602.00000,7603.00000,7598.00000,7601.00000,438
2009/10/27,09:41:00,7600.00000,7601.00000,7595.00000,7599.00000,284
2009/10/27,09:42:00,7598.00000,7600.00000,7597.00000,7600.00000,168
2009/10/27,09:43:00,7600.00000,7600.00000,7598.00000,7599.00000,102
2009/10/27,09:44:00,7600.00000,7600.00000,7598.00000,7598.00000,96
2009/10/27,09:45:00,7598.00000,7599.00000,7591.00000,7591.00000,338
2009/10/27,09:46:00,7591.00000,7594.00000,7589.00000,7590.00000,449
2009/10/27,09:47:00,7590.00000,7594.00000,7589.00000,7593.00000,243
2009/10/27,09:48:00,7592.00000,7592.00000,7587.00000,7587.00000,295
2009/10/27,09:49:00,7587.00000,7588.00000,7583.00000,7583.00000,435
2009/10/27,09:50:00,7583.00000,7584.00000,7575.00000,7577.00000,619
2009/10/27,09:51:00,7577.00000,7583.00000,7574.00000,7582.00000,531
2009/10/27,09:52:00,7582.00000,7586.00000,7581.00000,7586.00000,287
2009/10/27,09:53:00,7585.00000,7586.00000,7584.00000,7584.00000,149
2009/10/27,09:54:00,7585.00000,7586.00000,7581.00000,7581.00000,154
2009/10/27,09:55:00,7581.00000,7583.00000,7575.00000,7575.00000,443
2009/10/27,09:56:00,7577.00000,7583.00000,7576.00000,7583.00000,310
2009/10/27,09:57:00,7583.00000,7587.00000,7581.00000,7585.00000,199
2009/10/27,09:58:00,7584.00000,7592.00000,7584.00000,7589.00000,392
2009/10/27,09:59:00,7589.00000,7594.00000,7588.00000,7592.00000,241
2009/10/27,10:00:00,7591.00000,7592.00000,7586.00000,7586.00000,205
2009/10/27,10:01:00,7587.00000,7589.00000,7586.00000,7588.00000,105
2009/10/27,10:02:00,7587.00000,7590.00000,7586.00000,7590.00000,129
2009/10/27,10:03:00,7590.00000,7592.00000,7588.00000,7588.00000,249
2009/10/27,10:04:00,7588.00000,7589.00000,7580.00000,7585.00000,370
2009/10/27,10:05:00,7585.00000,7586.00000,7581.00000,7584.00000,148
2009/10/27,10:06:00,7584.00000,7585.00000,7579.00000,7581.00000,251
2009/10/27,10:07:00,7581.00000,7585.00000,7579.00000,7584.00000,222
2009/10/27,10:08:00,7583.00000,7589.00000,7582.00000,7588.00000,188
2009/10/27,10:09:00,7588.00000,7592.00000,7588.00000,7589.00000,252
2009/10/27,10:10:00,7589.00000,7591.00000,7585.00000,7585.00000,125
2009/10/27,10:11:00,7585.00000,7589.00000,7585.00000,7589.00000,59
2009/10/27,10:12:00,7589.00000,7589.00000,7582.00000,7586.00000,163
2009/10/27,10:13:00,7586.00000,7587.00000,7583.00000,7585.00000,102
2009/10/27,10:14:00,7585.00000,7588.00000,7584.00000,7584.00000,81
2009/10/27,10:15:00,7585.00000,7586.00000,7580.00000,7580.00000,158
2009/10/27,10:16:00,7581.00000,7583.00000,7575.00000,7581.00000,460
2009/10/27,10:17:00,7582.00000,7586.00000,7579.00000,7586.00000,149
2009/10/27,10:18:00,7585.00000,7585.00000,7581.00000,7585.00000,87
2009/10/27,10:19:00,7585.00000,7587.00000,7581.00000,7583.00000,153
2009/10/27,10:20:00,7582.00000,7584.00000,7576.00000,7578.00000,262
2009/10/27,10:21:00,7578.00000,7582.00000,7555.00000,7557.00000,2190
2009/10/27,10:22:00,7555.00000,7559.00000,7552.00000,7555.00000,1150
2009/10/27,10:23:00,7557.00000,7560.00000,7548.00000,7554.00000,1192
2009/10/27,10:24:00,7553.00000,7558.00000,7551.00000,7557.00000,379
2009/10/27,10:25:00,7557.00000,7560.00000,7555.00000,7556.00000,431
2009/10/27,10:26:00,7556.00000,7561.00000,7555.00000,7559.00000,385
2009/10/27,10:27:00,7559.00000,7561.00000,7558.00000,7559.00000,192
2009/10/27,10:28:00,7558.00000,7559.00000,7552.00000,7554.00000,415
2009/10/27,10:29:00,7555.00000,7557.00000,7552.00000,7555.00000,394
2009/10/27,10:30:00,7555.00000,7556.00000,7542.00000,7544.00000,1412
2009/10/27,10:31:00,7544.00000,7551.00000,7537.00000,7549.00000,1134
2009/10/27,10:32:00,7549.00000,7555.00000,7549.00000,7554.00000,341
2009/10/27,10:33:00,7554.00000,7558.00000,7554.00000,7558.00000,328
2009/10/27,10:34:00,7557.00000,7558.00000,7554.00000,7555.00000,177
2009/10/27,10:35:00,7555.00000,7558.00000,7554.00000,7556.00000,194
2009/10/27,10:36:00,7557.00000,7559.00000,7554.00000,7559.00000,262
2009/10/27,10:37:00,7559.00000,7564.00000,7558.00000,7561.00000,442
2009/10/27,10:38:00,7563.00000,7565.00000,7561.00000,7561.00000,265
2009/10/27,10:39:00,7561.00000,7564.00000,7561.00000,7564.00000,139
2009/10/27,10:40:00,7565.00000,7565.00000,7562.00000,7562.00000,125
2009/10/27,10:41:00,7562.00000,7564.00000,7560.00000,7560.00000,203
2009/10/27,10:42:00,7560.00000,7562.00000,7559.00000,7562.00000,208
2009/10/27,10:43:00,7561.00000,7564.00000,7561.00000,7564.00000,129
2009/10/27,10:44:00,7564.00000,7564.00000,7560.00000,7562.00000,97
2009/10/27,10:45:00,7562.00000,7564.00000,7562.00000,7563.00000,57
2009/10/27,10:46:00,7562.00000,7563.00000,7559.00000,7561.00000,201
2009/10/27,10:47:00,7561.00000,7565.00000,7560.00000,7563.00000,205
2009/10/27,10:48:00,7565.00000,7568.00000,7564.00000,7568.00000,330
2009/10/27,10:49:00,7567.00000,7572.00000,7567.00000,7570.00000,398
2009/10/27,10:50:00,7570.00000,7570.00000,7567.00000,7570.00000,164
2009/10/27,10:51:00,7570.00000,7570.00000,7568.00000,7568.00000,89
2009/10/27,10:52:00,7568.00000,7568.00000,7565.00000,7567.00000,120
2009/10/27,10:53:00,7565.00000,7567.00000,7561.00000,7564.00000,205
2009/10/27,10:54:00,7564.00000,7564.00000,7561.00000,7562.00000,128
2009/10/27,10:55:00,7563.00000,7566.00000,7562.00000,7564.00000,98
2009/10/27,10:56:00,7564.00000,7566.00000,7561.00000,7561.00000,140
2009/10/27,10:57:00,7561.00000,7562.00000,7557.00000,7560.00000,345
2009/10/27,10:58:00,7560.00000,7560.00000,7557.00000,7558.00000,189
2009/10/27,10:59:00,7559.00000,7560.00000,7557.00000,7557.00000,179
2009/10/27,11:00:00,7557.00000,7563.00000,7556.00000,7561.00000,310
2009/10/27,11:01:00,7561.00000,7561.00000,7552.00000,7555.00000,374
2009/10/27,11:02:00,7555.00000,7557.00000,7553.00000,7557.00000,195
2009/10/27,11:03:00,7557.00000,7560.00000,7556.00000,7560.00000,164
2009/10/27,11:04:00,7559.00000,7560.00000,7558.00000,7559.00000,78
2009/10/27,11:05:00,7560.00000,7561.00000,7557.00000,7559.00000,155
2009/10/27,11:06:00,7559.00000,7560.00000,7557.00000,7559.00000,60
2009/10/27,11:07:00,7560.00000,7561.00000,7556.00000,7558.00000,117
2009/10/27,11:08:00,7559.00000,7559.00000,7556.00000,7559.00000,89
2009/10/27,11:09:00,7559.00000,7564.00000,7559.00000,7563.00000,196
2009/10/27,11:10:00,7561.00000,7563.00000,7559.00000,7559.00000,75
2009/10/27,11:11:00,7559.00000,7561.00000,7551.00000,7554.00000,279
2009/10/27,11:12:00,7554.00000,7557.00000,7553.00000,7556.00000,66
2009/10/27,11:13:00,7555.00000,7556.00000,7553.00000,7554.00000,92
2009/10/27,11:14:00,7554.00000,7554.00000,7550.00000,7553.00000,356
2009/10/27,11:15:00,7553.00000,7553.00000,7548.00000,7548.00000,369
2009/10/27,11:16:00,7550.00000,7553.00000,7548.00000,7553.00000,229
2009/10/27,11:17:00,7553.00000,7558.00000,7551.00000,7556.00000,219
2009/10/27,11:18:00,7557.00000,7558.00000,7554.00000,7554.00000,124
2009/10/27,11:19:00,7554.00000,7555.00000,7554.00000,7554.00000,27
2009/10/27,11:20:00,7555.00000,7555.00000,7553.00000,7553.00000,75
2009/10/27,11:21:00,7554.00000,7554.00000,7551.00000,7552.00000,80
2009/10/27,11:22:00,7552.00000,7553.00000,7550.00000,7551.00000,122
2009/10/27,11:23:00,7552.00000,7554.00000,7551.00000,7553.00000,119
2009/10/27,11:24:00,7553.00000,7555.00000,7552.00000,7553.00000,155
2009/10/27,11:25:00,7552.00000,7554.00000,7550.00000,7553.00000,137
2009/10/27,11:26:00,7552.00000,7562.00000,7550.00000,7562.00000,356
2009/10/27,11:27:00,7562.00000,7572.00000,7562.00000,7567.00000,736
2009/10/27,11:28:00,7568.00000,7605.00000,7567.00000,7600.00000,2355
2009/10/27,11:29:00,7600.00000,7602.00000,7590.00000,7595.00000,1027
2009/10/27,11:30:00,7595.00000,7600.00000,7591.00000,7600.00000,1149
2009/10/27,11:31:00,7598.00000,7627.00000,7598.00000,7610.00000,2569
2009/10/27,11:32:00,7611.00000,7614.00000,7606.00000,7610.00000,607
2009/10/27,11:33:00,7609.00000,7612.00000,7606.00000,7607.00000,395
2009/10/27,11:34:00,7607.00000,7610.00000,7606.00000,7608.00000,400
2009/10/27,11:35:00,7609.00000,7612.00000,7606.00000,7612.00000,409
2009/10/27,11:36:00,7612.00000,7616.00000,7610.00000,7611.00000,480
2009/10/27,11:37:00,7612.00000,7612.00000,7607.00000,7609.00000,375
2009/10/27,11:38:00,7610.00000,7611.00000,7607.00000,7609.00000,225
2009/10/27,11:39:00,7608.00000,7611.00000,7607.00000,7608.00000,238
2009/10/27,11:40:00,7609.00000,7612.00000,7608.00000,7609.00000,235
2009/10/27,11:41:00,7609.00000,7612.00000,7608.00000,7611.00000,185
2009/10/27,11:42:00,7611.00000,7612.00000,7608.00000,7608.00000,210
2009/10/27,11:43:00,7609.00000,7615.00000,7609.00000,7614.00000,378
2009/10/27,11:44:00,7614.00000,7619.00000,7612.00000,7613.00000,536
2009/10/27,11:45:00,7614.00000,7614.00000,7611.00000,7613.00000,234
2009/10/27,11:46:00,7613.00000,7616.00000,7612.00000,7614.00000,273
2009/10/27,11:47:00,7614.00000,7619.00000,7614.00000,7616.00000,325
2009/10/27,11:48:00,7617.00000,7622.00000,7616.00000,7620.00000,613
2009/10/27,11:49:00,7620.00000,7625.00000,7619.00000,7620.00000,627
2009/10/27,11:50:00,7620.00000,7620.00000,7614.00000,7616.00000,415
2009/10/27,11:51:00,7615.00000,7617.00000,7615.00000,7616.00000,151
2009/10/27,11:52:00,7616.00000,7617.00000,7610.00000,7611.00000,272
2009/10/27,11:53:00,7611.00000,7613.00000,7609.00000,7609.00000,158
2009/10/27,11:54:00,7610.00000,7612.00000,7609.00000,7612.00000,125
2009/10/27,11:55:00,7612.00000,7615.00000,7611.00000,7613.00000,159
2009/10/27,11:56:00,7612.00000,7616.00000,7612.00000,7614.00000,112
2009/10/27,11:57:00,7614.00000,7624.00000,7614.00000,7621.00000,476
2009/10/27,11:58:00,7622.00000,7633.00000,7620.00000,7629.00000,1278
2009/10/27,11:59:00,7630.00000,7637.00000,7626.00000,7637.00000,617
2009/10/27,12:00:00,7636.00000,7637.00000,7631.00000,7637.00000,618
2009/10/27,12:01:00,7637.00000,7641.00000,7626.00000,7627.00000,1098
2009/10/27,12:02:00,7627.00000,7633.00000,7626.00000,7629.00000,439
2009/10/27,12:03:00,7631.00000,7632.00000,7629.00000,7631.00000,178
2009/10/27,12:04:00,7632.00000,7634.00000,7630.00000,7632.00000,211
2009/10/27,12:05:00,7630.00000,7632.00000,7629.00000,7631.00000,173
2009/10/27,12:06:00,7631.00000,7632.00000,7628.00000,7628.00000,267
2009/10/27,12:07:00,7628.00000,7628.00000,7624.00000,7625.00000,454
2009/10/27,12:08:00,7626.00000,7628.00000,7626.00000,7626.00000,71
2009/10/27,12:09:00,7625.00000,7627.00000,7625.00000,7625.00000,90
2009/10/27,12:10:00,7626.00000,7627.00000,7625.00000,7625.00000,93
2009/10/27,12:11:00,7625.00000,7627.00000,7625.00000,7625.00000,85
2009/10/27,12:12:00,7625.00000,7630.00000,7624.00000,7628.00000,210
2009/10/27,12:13:00,7627.00000,7630.00000,7627.00000,7628.00000,93
2009/10/27,12:14:00,7627.00000,7628.00000,7625.00000,7625.00000,63
2009/10/27,12:15:00,7625.00000,7629.00000,7625.00000,7628.00000,174
2009/10/27,12:16:00,7628.00000,7629.00000,7626.00000,7628.00000,111
2009/10/27,12:17:00,7628.00000,7631.00000,7627.00000,7629.00000,245
2009/10/27,12:18:00,7629.00000,7631.00000,7628.00000,7630.00000,90
2009/10/27,12:19:00,7630.00000,7634.00000,7629.00000,7632.00000,203
2009/10/27,12:20:00,7630.00000,7631.00000,7626.00000,7629.00000,188
2009/10/27,12:21:00,7628.00000,7628.00000,7616.00000,7618.00000,667
2009/10/27,12:22:00,7618.00000,7621.00000,7617.00000,7620.00000,201
2009/10/27,12:23:00,7620.00000,7623.00000,7619.00000,7620.00000,161
2009/10/27,12:24:00,7620.00000,7622.00000,7618.00000,7619.00000,129
2009/10/27,12:25:00,7618.00000,7622.00000,7618.00000,7622.00000,199
2009/10/27,12:26:00,7620.00000,7622.00000,7619.00000,7620.00000,73
2009/10/27,12:27:00,7620.00000,7621.00000,7618.00000,7620.00000,153
2009/10/27,12:28:00,7620.00000,7622.00000,7619.00000,7622.00000,70
2009/10/27,12:29:00,7622.00000,7624.00000,7621.00000,7622.00000,129
2009/10/27,12:30:00,7622.00000,7623.00000,7619.00000,7622.00000,133
2009/10/27,12:31:00,7620.00000,7622.00000,7615.00000,7618.00000,303
2009/10/27,12:32:00,7618.00000,7619.00000,7617.00000,7617.00000,52
2009/10/27,12:33:00,7618.00000,7618.00000,7616.00000,7616.00000,108
2009/10/27,12:34:00,7616.00000,7616.00000,7613.00000,7615.00000,230
2009/10/27,12:35:00,7615.00000,7619.00000,7615.00000,7618.00000,97
2009/10/27,12:36:00,7618.00000,7620.00000,7618.00000,7619.00000,109
2009/10/27,12:37:00,7619.00000,7620.00000,7619.00000,7620.00000,37
2009/10/27,12:38:00,7620.00000,7623.00000,7619.00000,7623.00000,92
2009/10/27,12:39:00,7623.00000,7624.00000,7622.00000,7623.00000,61
2009/10/27,12:40:00,7623.00000,7623.00000,7620.00000,7621.00000,57
2009/10/27,12:41:00,7621.00000,7622.00000,7620.00000,7620.00000,37
2009/10/27,12:42:00,7620.00000,7623.00000,7620.00000,7623.00000,65
2009/10/27,12:43:00,7623.00000,7624.00000,7622.00000,7622.00000,90
2009/10/27,12:44:00,7622.00000,7625.00000,7621.00000,7625.00000,145
2009/10/27,12:45:00,7625.00000,7626.00000,7623.00000,7626.00000,109
2009/10/27,12:46:00,7626.00000,7630.00000,7625.00000,7630.00000,292
2009/10/27,12:47:00,7628.00000,7630.00000,7626.00000,7626.00000,179
2009/10/27,12:48:00,7627.00000,7629.00000,7626.00000,7629.00000,100
2009/10/27,12:49:00,7628.00000,7629.00000,7626.00000,7627.00000,92
2009/10/27,12:50:00,7627.00000,7627.00000,7625.00000,7625.00000,36
2009/10/27,12:51:00,7625.00000,7626.00000,7624.00000,7625.00000,76
2009/10/27,12:52:00,7625.00000,7625.00000,7622.00000,7622.00000,75
2009/10/27,12:53:00,7622.00000,7623.00000,7619.00000,7619.00000,93
2009/10/27,12:54:00,7619.00000,7620.00000,7618.00000,7618.00000,120
2009/10/27,12:55:00,7620.00000,7623.00000,7619.00000,7622.00000,60
2009/10/27,12:56:00,7622.00000,7622.00000,7621.00000,7622.00000,28
2009/10/27,12:57:00,7622.00000,7626.00000,7622.00000,7626.00000,133
2009/10/27,12:58:00,7626.00000,7626.00000,7624.00000,7625.00000,66
2009/10/27,12:59:00,7625.00000,7625.00000,7623.00000,7623.00000,43
2009/10/27,13:00:00,7624.00000,7626.00000,7623.00000,7623.00000,102
2009/10/27,13:01:00,7625.00000,7626.00000,7622.00000,7624.00000,81
2009/10/27,13:02:00,7625.00000,7629.00000,7624.00000,7629.00000,144
2009/10/27,13:03:00,7629.00000,7630.00000,7626.00000,7629.00000,251
2009/10/27,13:04:00,7628.00000,7636.00000,7628.00000,7636.00000,428
2009/10/27,13:05:00,7636.00000,7638.00000,7633.00000,7633.00000,356
2009/10/27,13:06:00,7632.00000,7633.00000,7628.00000,7628.00000,235
2009/10/27,13:07:00,7630.00000,7630.00000,7621.00000,7623.00000,404
2009/10/27,13:08:00,7624.00000,7625.00000,7621.00000,7624.00000,164
2009/10/27,13:09:00,7624.00000,7626.00000,7622.00000,7625.00000,136
2009/10/27,13:10:00,7625.00000,7625.00000,7617.00000,7617.00000,374
2009/10/27,13:11:00,7617.00000,7618.00000,7606.00000,7613.00000,1101
2009/10/27,13:12:00,7611.00000,7613.00000,7608.00000,7612.00000,295
2009/10/27,13:13:00,7612.00000,7613.00000,7608.00000,7613.00000,286
2009/10/27,13:14:00,7613.00000,7614.00000,7609.00000,7610.00000,202
2009/10/27,13:15:00,7610.00000,7614.00000,7609.00000,7614.00000,142
2009/10/27,13:16:00,7612.00000,7614.00000,7610.00000,7611.00000,181
2009/10/27,13:17:00,7611.00000,7612.00000,7608.00000,7611.00000,270
2009/10/27,13:18:00,7611.00000,7612.00000,7609.00000,7612.00000,121
2009/10/27,13:19:00,7612.00000,7613.00000,7610.00000,7613.00000,91
2009/10/27,13:20:00,7613.00000,7619.00000,7613.00000,7617.00000,229
2009/10/27,13:21:00,7618.00000,7619.00000,7616.00000,7618.00000,91
2009/10/27,13:22:00,7619.00000,7620.00000,7617.00000,7618.00000,164
2009/10/27,13:23:00,7619.00000,7620.00000,7617.00000,7620.00000,64
2009/10/27,13:24:00,7619.00000,7623.00000,7618.00000,7621.00000,194
2009/10/27,13:25:00,7621.00000,7623.00000,7621.00000,7622.00000,111
2009/10/27,13:26:00,7622.00000,7623.00000,7620.00000,7621.00000,118
2009/10/27,13:27:00,7621.00000,7623.00000,7620.00000,7621.00000,59
2009/10/27,13:28:00,7621.00000,7625.00000,7621.00000,7624.00000,158
2009/10/27,13:29:00,7625.00000,7627.00000,7623.00000,7627.00000,151
2009/10/27,13:30:00,7627.00000,7628.00000,7625.00000,7625.00000,214
2009/10/27,13:31:00,7626.00000,7628.00000,7624.00000,7627.00000,304
2009/10/27,13:32:00,7626.00000,7632.00000,7626.00000,7630.00000,409
2009/10/27,13:33:00,7631.00000,7631.00000,7629.00000,7629.00000,180
2009/10/27,13:34:00,7629.00000,7633.00000,7628.00000,7632.00000,241
2009/10/27,13:35:00,7632.00000,7635.00000,7631.00000,7634.00000,284
2009/10/27,13:36:00,7635.00000,7635.00000,7629.00000,7632.00000,342
2009/10/27,13:37:00,7631.00000,7633.00000,7630.00000,7631.00000,157
2009/10/27,13:38:00,7630.00000,7633.00000,7630.00000,7632.00000,138
2009/10/27,13:39:00,7632.00000,7635.00000,7631.00000,7634.00000,185
2009/10/27,13:40:00,7634.00000,7637.00000,7634.00000,7635.00000,231
2009/10/27,13:41:00,7635.00000,7637.00000,7632.00000,7636.00000,372
2009/10/27,13:42:00,7637.00000,7640.00000,7636.00000,7640.00000,334
2009/10/27,13:43:00,7640.00000,7642.00000,7639.00000,7641.00000,434
2009/10/27,13:44:00,7641.00000,7642.00000,7640.00000,7641.00000,341
2009/10/27,13:45:00,7641.00000,7647.00000,7641.00000,7644.00000,817
2009/10/28,08:46:00,7602.00000,7610.00000,7593.00000,7605.00000,993
2009/10/28,08:47:00,7606.00000,7608.00000,7601.00000,7602.00000,362
2009/10/28,08:48:00,7603.00000,7605.00000,7600.00000,7604.00000,313
2009/10/28,08:49:00,7604.00000,7606.00000,7604.00000,7604.00000,232
2009/10/28,08:50:00,7605.00000,7605.00000,7598.00000,7600.00000,380
2009/10/28,08:51:00,7600.00000,7602.00000,7596.00000,7596.00000,307
2009/10/28,08:52:00,7596.00000,7597.00000,7591.00000,7593.00000,520
2009/10/28,08:53:00,7594.00000,7596.00000,7592.00000,7592.00000,217
2009/10/28,08:54:00,7592.00000,7595.00000,7585.00000,7587.00000,745
2009/10/28,08:55:00,7588.00000,7589.00000,7583.00000,7587.00000,315
2009/10/28,08:56:00,7587.00000,7593.00000,7587.00000,7590.00000,267
2009/10/28,08:57:00,7589.00000,7591.00000,7588.00000,7590.00000,122
2009/10/28,08:58:00,7591.00000,7593.00000,7590.00000,7591.00000,117
2009/10/28,08:59:00,7591.00000,7592.00000,7590.00000,7590.00000,84
2009/10/28,09:00:00,7592.00000,7595.00000,7591.00000,7593.00000,166
2009/10/28,09:01:00,7596.00000,7605.00000,7593.00000,7602.00000,498
2009/10/28,09:02:00,7602.00000,7603.00000,7591.00000,7593.00000,359
2009/10/28,09:03:00,7595.00000,7603.00000,7592.00000,7598.00000,270
2009/10/28,09:04:00,7596.00000,7601.00000,7595.00000,7599.00000,220
2009/10/28,09:05:00,7598.00000,7604.00000,7598.00000,7603.00000,307
2009/10/28,09:06:00,7602.00000,7606.00000,7601.00000,7603.00000,312
2009/10/28,09:07:00,7605.00000,7610.00000,7603.00000,7607.00000,391
2009/10/28,09:08:00,7607.00000,7608.00000,7601.00000,7601.00000,344
2009/10/28,09:09:00,7601.00000,7602.00000,7595.00000,7596.00000,353
2009/10/28,09:10:00,7596.00000,7600.00000,7595.00000,7598.00000,188
2009/10/28,09:11:00,7598.00000,7610.00000,7598.00000,7610.00000,391
2009/10/28,09:12:00,7610.00000,7613.00000,7605.00000,7605.00000,431
2009/10/28,09:13:00,7605.00000,7610.00000,7605.00000,7608.00000,208
2009/10/28,09:14:00,7608.00000,7610.00000,7608.00000,7608.00000,118
2009/10/28,09:15:00,7608.00000,7609.00000,7603.00000,7605.00000,305
2009/10/28,09:16:00,7607.00000,7608.00000,7601.00000,7602.00000,378
2009/10/28,09:17:00,7602.00000,7603.00000,7596.00000,7599.00000,431
2009/10/28,09:18:00,7599.00000,7603.00000,7599.00000,7603.00000,190
2009/10/28,09:19:00,7603.00000,7609.00000,7602.00000,7609.00000,246
2009/10/28,09:20:00,7609.00000,7615.00000,7608.00000,7613.00000,689
2009/10/28,09:21:00,7614.00000,7614.00000,7607.00000,7610.00000,273
2009/10/28,09:22:00,7609.00000,7611.00000,7608.00000,7608.00000,101
2009/10/28,09:23:00,7609.00000,7610.00000,7607.00000,7608.00000,112
2009/10/28,09:24:00,7607.00000,7609.00000,7602.00000,7609.00000,260
2009/10/28,09:25:00,7609.00000,7610.00000,7606.00000,7607.00000,93
2009/10/28,09:26:00,7609.00000,7610.00000,7604.00000,7605.00000,167
2009/10/28,09:27:00,7606.00000,7609.00000,7602.00000,7605.00000,236
2009/10/28,09:28:00,7605.00000,7606.00000,7592.00000,7596.00000,764
2009/10/28,09:29:00,7595.00000,7598.00000,7590.00000,7594.00000,545
2009/10/28,09:30:00,7594.00000,7598.00000,7592.00000,7594.00000,265
2009/10/28,09:31:00,7595.00000,7602.00000,7591.00000,7591.00000,452
2009/10/28,09:32:00,7591.00000,7597.00000,7588.00000,7596.00000,533
2009/10/28,09:33:00,7597.00000,7599.00000,7593.00000,7595.00000,191
2009/10/28,09:34:00,7594.00000,7595.00000,7589.00000,7592.00000,234
2009/10/28,09:35:00,7592.00000,7597.00000,7591.00000,7597.00000,208
2009/10/28,09:36:00,7595.00000,7604.00000,7595.00000,7604.00000,276
2009/10/28,09:37:00,7604.00000,7611.00000,7603.00000,7609.00000,530
2009/10/28,09:38:00,7609.00000,7617.00000,7608.00000,7610.00000,708
2009/10/28,09:39:00,7611.00000,7613.00000,7607.00000,7611.00000,237
2009/10/28,09:40:00,7611.00000,7612.00000,7610.00000,7610.00000,183
2009/10/28,09:41:00,7611.00000,7614.00000,7608.00000,7609.00000,251
2009/10/28,09:42:00,7609.00000,7611.00000,7606.00000,7611.00000,214
2009/10/28,09:43:00,7611.00000,7611.00000,7605.00000,7607.00000,195
2009/10/28,09:44:00,7607.00000,7610.00000,7605.00000,7610.00000,176
2009/10/28,09:45:00,7609.00000,7609.00000,7606.00000,7606.00000,105
2009/10/28,09:46:00,7606.00000,7609.00000,7601.00000,7603.00000,253
2009/10/28,09:47:00,7603.00000,7607.00000,7601.00000,7602.00000,183
2009/10/28,09:48:00,7602.00000,7602.00000,7590.00000,7593.00000,568
2009/10/28,09:49:00,7591.00000,7595.00000,7576.00000,7578.00000,1751
2009/10/28,09:50:00,7578.00000,7583.00000,7576.00000,7580.00000,948
2009/10/28,09:51:00,7580.00000,7581.00000,7572.00000,7577.00000,1252
2009/10/28,09:52:00,7577.00000,7579.00000,7572.00000,7577.00000,552
2009/10/28,09:53:00,7577.00000,7584.00000,7576.00000,7583.00000,430
2009/10/28,09:54:00,7582.00000,7583.00000,7580.00000,7582.00000,205
2009/10/28,09:55:00,7582.00000,7585.00000,7580.00000,7584.00000,261
2009/10/28,09:56:00,7585.00000,7585.00000,7581.00000,7584.00000,186
2009/10/28,09:57:00,7584.00000,7585.00000,7579.00000,7579.00000,236
2009/10/28,09:58:00,7579.00000,7584.00000,7579.00000,7583.00000,262
2009/10/28,09:59:00,7583.00000,7583.00000,7581.00000,7583.00000,167
2009/10/28,10:00:00,7583.00000,7584.00000,7579.00000,7580.00000,271
2009/10/28,10:01:00,7580.00000,7589.00000,7570.00000,7586.00000,1083
2009/10/28,10:02:00,7587.00000,7591.00000,7583.00000,7590.00000,552
2009/10/28,10:03:00,7590.00000,7590.00000,7586.00000,7587.00000,233
2009/10/28,10:04:00,7588.00000,7592.00000,7587.00000,7591.00000,278
2009/10/28,10:05:00,7592.00000,7592.00000,7588.00000,7589.00000,294
2009/10/28,10:06:00,7589.00000,7590.00000,7587.00000,7587.00000,171
2009/10/28,10:07:00,7588.00000,7593.00000,7588.00000,7593.00000,232
2009/10/28,10:08:00,7593.00000,7595.00000,7591.00000,7594.00000,207
2009/10/28,10:09:00,7594.00000,7595.00000,7591.00000,7593.00000,191
2009/10/28,10:10:00,7593.00000,7595.00000,7592.00000,7595.00000,178
2009/10/28,10:11:00,7595.00000,7595.00000,7592.00000,7593.00000,191
2009/10/28,10:12:00,7593.00000,7595.00000,7592.00000,7595.00000,90
2009/10/28,10:13:00,7595.00000,7595.00000,7592.00000,7593.00000,124
2009/10/28,10:14:00,7592.00000,7592.00000,7590.00000,7591.00000,213
2009/10/28,10:15:00,7592.00000,7592.00000,7589.00000,7590.00000,208
2009/10/28,10:16:00,7591.00000,7591.00000,7589.00000,7590.00000,161
2009/10/28,10:17:00,7590.00000,7592.00000,7589.00000,7591.00000,71
2009/10/28,10:18:00,7591.00000,7624.00000,7591.00000,7618.00000,2279
2009/10/28,10:19:00,7618.00000,7638.00000,7617.00000,7635.00000,2117
2009/10/28,10:20:00,7633.00000,7637.00000,7629.00000,7635.00000,1102
2009/10/28,10:21:00,7635.00000,7650.00000,7633.00000,7647.00000,2289
2009/10/28,10:22:00,7648.00000,7649.00000,7637.00000,7642.00000,793
2009/10/28,10:23:00,7642.00000,7645.00000,7640.00000,7643.00000,422
2009/10/28,10:24:00,7643.00000,7644.00000,7637.00000,7639.00000,438
2009/10/28,10:25:00,7639.00000,7642.00000,7636.00000,7640.00000,399
2009/10/28,10:26:00,7640.00000,7643.00000,7635.00000,7636.00000,477
2009/10/28,10:27:00,7636.00000,7636.00000,7631.00000,7633.00000,429
2009/10/28,10:28:00,7633.00000,7639.00000,7633.00000,7638.00000,260
2009/10/28,10:29:00,7638.00000,7639.00000,7634.00000,7634.00000,175
2009/10/28,10:30:00,7635.00000,7640.00000,7635.00000,7639.00000,251
2009/10/28,10:31:00,7640.00000,7640.00000,7633.00000,7633.00000,225
2009/10/28,10:32:00,7634.00000,7636.00000,7633.00000,7635.00000,110
2009/10/28,10:33:00,7635.00000,7636.00000,7633.00000,7635.00000,129
2009/10/28,10:34:00,7634.00000,7636.00000,7633.00000,7633.00000,207
2009/10/28,10:35:00,7633.00000,7635.00000,7632.00000,7635.00000,172
2009/10/28,10:36:00,7634.00000,7635.00000,7631.00000,7631.00000,193
2009/10/28,10:37:00,7631.00000,7634.00000,7631.00000,7633.00000,137
2009/10/28,10:38:00,7633.00000,7633.00000,7626.00000,7628.00000,444
2009/10/28,10:39:00,7629.00000,7629.00000,7624.00000,7629.00000,385
2009/10/28,10:40:00,7629.00000,7630.00000,7611.00000,7615.00000,979
2009/10/28,10:41:00,7614.00000,7616.00000,7606.00000,7611.00000,1044
2009/10/28,10:42:00,7611.00000,7612.00000,7603.00000,7605.00000,771
2009/10/28,10:43:00,7604.00000,7608.00000,7603.00000,7605.00000,588
2009/10/28,10:44:00,7606.00000,7606.00000,7595.00000,7598.00000,889
2009/10/28,10:45:00,7597.00000,7601.00000,7594.00000,7596.00000,591
2009/10/28,10:46:00,7596.00000,7604.00000,7596.00000,7602.00000,480
2009/10/28,10:47:00,7601.00000,7603.00000,7599.00000,7600.00000,276
2009/10/28,10:48:00,7599.00000,7603.00000,7598.00000,7602.00000,324
2009/10/28,10:49:00,7602.00000,7602.00000,7596.00000,7600.00000,370
2009/10/28,10:50:00,7598.00000,7600.00000,7590.00000,7591.00000,656
2009/10/28,10:51:00,7590.00000,7591.00000,7568.00000,7578.00000,2354
2009/10/28,10:52:00,7579.00000,7579.00000,7572.00000,7577.00000,775
2009/10/28,10:53:00,7577.00000,7589.00000,7575.00000,7587.00000,616
2009/10/28,10:54:00,7587.00000,7587.00000,7582.00000,7582.00000,251
2009/10/28,10:55:00,7583.00000,7583.00000,7577.00000,7582.00000,398
2009/10/28,10:56:00,7580.00000,7581.00000,7576.00000,7581.00000,404
2009/10/28,10:57:00,7580.00000,7581.00000,7576.00000,7577.00000,321
2009/10/28,10:58:00,7576.00000,7578.00000,7565.00000,7571.00000,1285
2009/10/28,10:59:00,7572.00000,7578.00000,7571.00000,7575.00000,382
2009/10/28,11:00:00,7575.00000,7578.00000,7574.00000,7574.00000,250
2009/10/28,11:01:00,7574.00000,7576.00000,7568.00000,7570.00000,573
2009/10/28,11:02:00,7569.00000,7570.00000,7557.00000,7557.00000,1608
2009/10/28,11:03:00,7557.00000,7561.00000,7553.00000,7553.00000,1101
2009/10/28,11:04:00,7554.00000,7564.00000,7553.00000,7562.00000,543
2009/10/28,11:05:00,7561.00000,7568.00000,7560.00000,7565.00000,541
2009/10/28,11:06:00,7565.00000,7569.00000,7561.00000,7569.00000,448
2009/10/28,11:07:00,7569.00000,7573.00000,7567.00000,7572.00000,634
2009/10/28,11:08:00,7572.00000,7574.00000,7569.00000,7571.00000,410
2009/10/28,11:09:00,7571.00000,7573.00000,7570.00000,7573.00000,153
2009/10/28,11:10:00,7572.00000,7573.00000,7570.00000,7572.00000,168
2009/10/28,11:11:00,7570.00000,7572.00000,7569.00000,7569.00000,271
2009/10/28,11:12:00,7570.00000,7571.00000,7566.00000,7568.00000,364
2009/10/28,11:13:00,7567.00000,7568.00000,7565.00000,7567.00000,276
2009/10/28,11:14:00,7566.00000,7569.00000,7566.00000,7569.00000,176
2009/10/28,11:15:00,7568.00000,7574.00000,7567.00000,7571.00000,291
2009/10/28,11:16:00,7573.00000,7573.00000,7566.00000,7571.00000,265
2009/10/28,11:17:00,7571.00000,7573.00000,7569.00000,7570.00000,247
2009/10/28,11:18:00,7571.00000,7572.00000,7568.00000,7571.00000,155
2009/10/28,11:19:00,7571.00000,7572.00000,7570.00000,7570.00000,88
2009/10/28,11:20:00,7571.00000,7578.00000,7571.00000,7577.00000,245
2009/10/28,11:21:00,7577.00000,7579.00000,7575.00000,7577.00000,406
2009/10/28,11:22:00,7575.00000,7577.00000,7575.00000,7577.00000,124
2009/10/28,11:23:00,7577.00000,7578.00000,7575.00000,7577.00000,218
2009/10/28,11:24:00,7577.00000,7578.00000,7576.00000,7576.00000,145
2009/10/28,11:25:00,7577.00000,7577.00000,7571.00000,7571.00000,222
2009/10/28,11:26:00,7572.00000,7573.00000,7570.00000,7570.00000,225
2009/10/28,11:27:00,7570.00000,7572.00000,7568.00000,7569.00000,269
2009/10/28,11:28:00,7572.00000,7572.00000,7569.00000,7569.00000,114
2009/10/28,11:29:00,7569.00000,7571.00000,7562.00000,7563.00000,356
2009/10/28,11:30:00,7563.00000,7567.00000,7563.00000,7563.00000,229
2009/10/28,11:31:00,7563.00000,7573.00000,7558.00000,7571.00000,680
2009/10/28,11:32:00,7571.00000,7578.00000,7568.00000,7577.00000,289
2009/10/28,11:33:00,7577.00000,7581.00000,7575.00000,7576.00000,388
2009/10/28,11:34:00,7575.00000,7579.00000,7575.00000,7577.00000,220
2009/10/28,11:35:00,7576.00000,7577.00000,7573.00000,7573.00000,150
2009/10/28,11:36:00,7574.00000,7577.00000,7573.00000,7574.00000,206
2009/10/28,11:37:00,7575.00000,7576.00000,7573.00000,7574.00000,79
2009/10/28,11:38:00,7573.00000,7573.00000,7568.00000,7573.00000,268
2009/10/28,11:39:00,7572.00000,7573.00000,7568.00000,7570.00000,151
2009/10/28,11:40:00,7570.00000,7570.00000,7561.00000,7568.00000,501
2009/10/28,11:41:00,7568.00000,7568.00000,7555.00000,7558.00000,465
2009/10/28,11:42:00,7559.00000,7563.00000,7558.00000,7560.00000,158
2009/10/28,11:43:00,7560.00000,7564.00000,7558.00000,7564.00000,164
2009/10/28,11:44:00,7563.00000,7564.00000,7561.00000,7562.00000,120
2009/10/28,11:45:00,7563.00000,7564.00000,7557.00000,7557.00000,308
2009/10/28,11:46:00,7557.00000,7557.00000,7547.00000,7552.00000,1623
2009/10/28,11:47:00,7551.00000,7563.00000,7550.00000,7563.00000,451
2009/10/28,11:48:00,7564.00000,7564.00000,7557.00000,7559.00000,281
2009/10/28,11:49:00,7560.00000,7562.00000,7558.00000,7558.00000,217
2009/10/28,11:50:00,7559.00000,7563.00000,7558.00000,7563.00000,231
2009/10/28,11:51:00,7562.00000,7563.00000,7553.00000,7558.00000,320
2009/10/28,11:52:00,7558.00000,7561.00000,7556.00000,7560.00000,184
2009/10/28,11:53:00,7559.00000,7560.00000,7556.00000,7560.00000,212
2009/10/28,11:54:00,7560.00000,7565.00000,7558.00000,7565.00000,289
2009/10/28,11:55:00,7565.00000,7573.00000,7564.00000,7573.00000,496
2009/10/28,11:56:00,7573.00000,7577.00000,7572.00000,7573.00000,469
2009/10/28,11:57:00,7574.00000,7574.00000,7569.00000,7572.00000,158
2009/10/28,11:58:00,7572.00000,7572.00000,7567.00000,7571.00000,151
2009/10/28,11:59:00,7570.00000,7571.00000,7568.00000,7569.00000,119
2009/10/28,12:00:00,7569.00000,7574.00000,7568.00000,7572.00000,178
2009/10/28,12:01:00,7573.00000,7580.00000,7573.00000,7576.00000,532
2009/10/28,12:02:00,7577.00000,7577.00000,7572.00000,7573.00000,88
2009/10/28,12:03:00,7573.00000,7575.00000,7572.00000,7572.00000,112
2009/10/28,12:04:00,7572.00000,7573.00000,7570.00000,7571.00000,94
2009/10/28,12:05:00,7571.00000,7577.00000,7571.00000,7577.00000,166
2009/10/28,12:06:00,7577.00000,7578.00000,7573.00000,7575.00000,149
2009/10/28,12:07:00,7574.00000,7575.00000,7569.00000,7570.00000,219
2009/10/28,12:08:00,7571.00000,7572.00000,7570.00000,7571.00000,68
2009/10/28,12:09:00,7571.00000,7573.00000,7571.00000,7572.00000,56
2009/10/28,12:10:00,7572.00000,7572.00000,7564.00000,7566.00000,286
2009/10/28,12:11:00,7566.00000,7570.00000,7564.00000,7567.00000,203
2009/10/28,12:12:00,7567.00000,7569.00000,7566.00000,7567.00000,67
2009/10/28,12:13:00,7567.00000,7568.00000,7564.00000,7566.00000,59
2009/10/28,12:14:00,7566.00000,7567.00000,7565.00000,7566.00000,40
2009/10/28,12:15:00,7566.00000,7575.00000,7565.00000,7573.00000,186
2009/10/28,12:16:00,7574.00000,7586.00000,7573.00000,7581.00000,663
2009/10/28,12:17:00,7582.00000,7583.00000,7580.00000,7581.00000,317
2009/10/28,12:18:00,7582.00000,7588.00000,7580.00000,7581.00000,422
2009/10/28,12:19:00,7582.00000,7583.00000,7575.00000,7575.00000,271
2009/10/28,12:20:00,7575.00000,7580.00000,7575.00000,7580.00000,119
2009/10/28,12:21:00,7580.00000,7581.00000,7576.00000,7578.00000,121
2009/10/28,12:22:00,7578.00000,7579.00000,7577.00000,7578.00000,71
2009/10/28,12:23:00,7577.00000,7580.00000,7577.00000,7578.00000,93
2009/10/28,12:24:00,7578.00000,7579.00000,7573.00000,7575.00000,224
2009/10/28,12:25:00,7576.00000,7576.00000,7573.00000,7573.00000,90
2009/10/28,12:26:00,7574.00000,7577.00000,7572.00000,7572.00000,229
2009/10/28,12:27:00,7572.00000,7573.00000,7563.00000,7564.00000,412
2009/10/28,12:28:00,7563.00000,7567.00000,7561.00000,7566.00000,194
2009/10/28,12:29:00,7567.00000,7567.00000,7562.00000,7565.00000,194
2009/10/28,12:30:00,7563.00000,7565.00000,7559.00000,7559.00000,314
2009/10/28,12:31:00,7559.00000,7569.00000,7558.00000,7569.00000,307
2009/10/28,12:32:00,7569.00000,7574.00000,7568.00000,7570.00000,257
2009/10/28,12:33:00,7570.00000,7570.00000,7567.00000,7569.00000,84
2009/10/28,12:34:00,7569.00000,7574.00000,7569.00000,7571.00000,117
2009/10/28,12:35:00,7571.00000,7571.00000,7568.00000,7568.00000,50
2009/10/28,12:36:00,7568.00000,7568.00000,7565.00000,7568.00000,123
2009/10/28,12:37:00,7569.00000,7569.00000,7566.00000,7567.00000,89
2009/10/28,12:38:00,7566.00000,7566.00000,7563.00000,7565.00000,103
2009/10/28,12:39:00,7565.00000,7565.00000,7561.00000,7564.00000,149
2009/10/28,12:40:00,7564.00000,7565.00000,7563.00000,7564.00000,40
2009/10/28,12:41:00,7565.00000,7567.00000,7563.00000,7565.00000,144
2009/10/28,12:42:00,7564.00000,7567.00000,7563.00000,7566.00000,78
2009/10/28,12:43:00,7566.00000,7572.00000,7564.00000,7570.00000,179
2009/10/28,12:44:00,7571.00000,7571.00000,7566.00000,7567.00000,103
2009/10/28,12:45:00,7567.00000,7568.00000,7565.00000,7567.00000,67
2009/10/28,12:46:00,7567.00000,7575.00000,7566.00000,7575.00000,212
2009/10/28,12:47:00,7575.00000,7576.00000,7569.00000,7570.00000,182
2009/10/28,12:48:00,7570.00000,7571.00000,7563.00000,7565.00000,254
2009/10/28,12:49:00,7565.00000,7565.00000,7559.00000,7563.00000,442
2009/10/28,12:50:00,7562.00000,7562.00000,7555.00000,7559.00000,525
2009/10/28,12:51:00,7558.00000,7558.00000,7550.00000,7554.00000,627
2009/10/28,12:52:00,7554.00000,7554.00000,7540.00000,7542.00000,1725
2009/10/28,12:53:00,7543.00000,7544.00000,7538.00000,7541.00000,1006
2009/10/28,12:54:00,7541.00000,7542.00000,7538.00000,7539.00000,475
2009/10/28,12:55:00,7541.00000,7548.00000,7539.00000,7541.00000,635
2009/10/28,12:56:00,7541.00000,7543.00000,7527.00000,7531.00000,1718
2009/10/28,12:57:00,7528.00000,7536.00000,7527.00000,7531.00000,620
2009/10/28,12:58:00,7531.00000,7531.00000,7525.00000,7529.00000,559
2009/10/28,12:59:00,7530.00000,7533.00000,7529.00000,7532.00000,454
2009/10/28,13:00:00,7532.00000,7535.00000,7529.00000,7529.00000,509
2009/10/28,13:01:00,7529.00000,7530.00000,7521.00000,7527.00000,972
2009/10/28,13:02:00,7527.00000,7530.00000,7525.00000,7530.00000,505
2009/10/28,13:03:00,7529.00000,7537.00000,7529.00000,7537.00000,514
2009/10/28,13:04:00,7536.00000,7537.00000,7530.00000,7531.00000,301
2009/10/28,13:05:00,7532.00000,7533.00000,7530.00000,7530.00000,212
2009/10/28,13:06:00,7530.00000,7533.00000,7530.00000,7530.00000,230
2009/10/28,13:07:00,7530.00000,7531.00000,7525.00000,7528.00000,279
2009/10/28,13:08:00,7528.00000,7531.00000,7523.00000,7526.00000,399
2009/10/28,13:09:00,7525.00000,7527.00000,7523.00000,7526.00000,322
2009/10/28,13:10:00,7526.00000,7528.00000,7522.00000,7523.00000,367
2009/10/28,13:11:00,7523.00000,7524.00000,7518.00000,7521.00000,766
2009/10/28,13:12:00,7520.00000,7527.00000,7519.00000,7522.00000,356
2009/10/28,13:13:00,7522.00000,7524.00000,7518.00000,7519.00000,258
2009/10/28,13:14:00,7520.00000,7523.00000,7517.00000,7520.00000,348
2009/10/28,13:15:00,7518.00000,7519.00000,7505.00000,7505.00000,991
2009/10/28,13:16:00,7505.00000,7516.00000,7503.00000,7514.00000,750
2009/10/28,13:17:00,7514.00000,7517.00000,7512.00000,7514.00000,336
2009/10/28,13:18:00,7514.00000,7517.00000,7513.00000,7514.00000,225
2009/10/28,13:19:00,7515.00000,7520.00000,7514.00000,7518.00000,335
2009/10/28,13:20:00,7519.00000,7522.00000,7518.00000,7519.00000,290
2009/10/28,13:21:00,7520.00000,7522.00000,7516.00000,7517.00000,256
2009/10/28,13:22:00,7518.00000,7520.00000,7517.00000,7517.00000,191
2009/10/28,13:23:00,7518.00000,7520.00000,7517.00000,7518.00000,175
2009/10/28,13:24:00,7520.00000,7521.00000,7515.00000,7517.00000,364
2009/10/28,13:25:00,7518.00000,7520.00000,7516.00000,7520.00000,211
2009/10/28,13:26:00,7520.00000,7527.00000,7519.00000,7521.00000,584
2009/10/28,13:27:00,7521.00000,7523.00000,7520.00000,7521.00000,152
2009/10/28,13:28:00,7521.00000,7522.00000,7521.00000,7521.00000,108
2009/10/28,13:29:00,7522.00000,7523.00000,7520.00000,7521.00000,174
2009/10/28,13:30:00,7521.00000,7522.00000,7519.00000,7521.00000,303
2009/10/28,13:31:00,7522.00000,7526.00000,7510.00000,7510.00000,936
2009/10/28,13:32:00,7510.00000,7511.00000,7505.00000,7511.00000,689
2009/10/28,13:33:00,7511.00000,7511.00000,7506.00000,7506.00000,304
2009/10/28,13:34:00,7507.00000,7508.00000,7503.00000,7506.00000,679
2009/10/28,13:35:00,7506.00000,7508.00000,7504.00000,7508.00000,507
2009/10/28,13:36:00,7508.00000,7511.00000,7507.00000,7509.00000,406
2009/10/28,13:37:00,7508.00000,7509.00000,7504.00000,7505.00000,421
2009/10/28,13:38:00,7505.00000,7506.00000,7502.00000,7502.00000,448
2009/10/28,13:39:00,7502.00000,7505.00000,7502.00000,7504.00000,324
2009/10/28,13:40:00,7505.00000,7508.00000,7504.00000,7507.00000,446
2009/10/28,13:41:00,7508.00000,7510.00000,7506.00000,7509.00000,476
2009/10/28,13:42:00,7508.00000,7509.00000,7505.00000,7506.00000,302
2009/10/28,13:43:00,7507.00000,7508.00000,7504.00000,7505.00000,318
2009/10/28,13:44:00,7506.00000,7507.00000,7504.00000,7504.00000,568
2009/10/28,13:45:00,7504.00000,7508.00000,7504.00000,7508.00000,938
2009/10/29,08:46:00,7360.00000,7378.00000,7350.00000,7377.00000,2535
2009/10/29,08:47:00,7378.00000,7382.00000,7374.00000,7376.00000,835
2009/10/29,08:48:00,7377.00000,7380.00000,7375.00000,7378.00000,390
2009/10/29,08:49:00,7377.00000,7383.00000,7376.00000,7382.00000,564
2009/10/29,08:50:00,7382.00000,7388.00000,7380.00000,7385.00000,554
2009/10/29,08:51:00,7384.00000,7387.00000,7380.00000,7387.00000,416
2009/10/29,08:52:00,7386.00000,7386.00000,7383.00000,7385.00000,272
2009/10/29,08:53:00,7385.00000,7393.00000,7384.00000,7393.00000,393
2009/10/29,08:54:00,7392.00000,7393.00000,7388.00000,7390.00000,279
2009/10/29,08:55:00,7388.00000,7390.00000,7388.00000,7390.00000,215
2009/10/29,08:56:00,7390.00000,7392.00000,7389.00000,7391.00000,226
2009/10/29,08:57:00,7391.00000,7394.00000,7390.00000,7391.00000,241
2009/10/29,08:58:00,7392.00000,7392.00000,7388.00000,7389.00000,206
2009/10/29,08:59:00,7388.00000,7393.00000,7388.00000,7391.00000,135
2009/10/29,09:00:00,7390.00000,7393.00000,7388.00000,7393.00000,247
2009/10/29,09:01:00,7392.00000,7397.00000,7386.00000,7390.00000,438
2009/10/29,09:02:00,7391.00000,7399.00000,7391.00000,7394.00000,411
2009/10/29,09:03:00,7392.00000,7394.00000,7387.00000,7391.00000,401
2009/10/29,09:04:00,7392.00000,7393.00000,7386.00000,7390.00000,355
2009/10/29,09:05:00,7389.00000,7392.00000,7388.00000,7392.00000,214
2009/10/29,09:06:00,7391.00000,7393.00000,7383.00000,7383.00000,387
2009/10/29,09:07:00,7385.00000,7387.00000,7381.00000,7382.00000,391
2009/10/29,09:08:00,7383.00000,7385.00000,7380.00000,7382.00000,314
2009/10/29,09:09:00,7382.00000,7383.00000,7370.00000,7377.00000,989
2009/10/29,09:10:00,7372.00000,7386.00000,7372.00000,7385.00000,719
2009/10/29,09:11:00,7385.00000,7391.00000,7382.00000,7388.00000,706
2009/10/29,09:12:00,7386.00000,7391.00000,7377.00000,7377.00000,429
2009/10/29,09:13:00,7376.00000,7385.00000,7375.00000,7382.00000,355
2009/10/29,09:14:00,7382.00000,7386.00000,7381.00000,7385.00000,249
2009/10/29,09:15:00,7384.00000,7396.00000,7381.00000,7394.00000,857
2009/10/29,09:16:00,7394.00000,7403.00000,7392.00000,7393.00000,1068
2009/10/29,09:17:00,7394.00000,7395.00000,7389.00000,7394.00000,294
2009/10/29,09:18:00,7394.00000,7394.00000,7389.00000,7390.00000,428
2009/10/29,09:19:00,7390.00000,7391.00000,7386.00000,7389.00000,314
2009/10/29,09:20:00,7388.00000,7393.00000,7388.00000,7392.00000,221
2009/10/29,09:21:00,7392.00000,7399.00000,7388.00000,7399.00000,426
2009/10/29,09:22:00,7399.00000,7402.00000,7393.00000,7393.00000,434
2009/10/29,09:23:00,7393.00000,7395.00000,7392.00000,7393.00000,138
2009/10/29,09:24:00,7393.00000,7394.00000,7389.00000,7390.00000,222
2009/10/29,09:25:00,7391.00000,7395.00000,7391.00000,7394.00000,223
2009/10/29,09:26:00,7393.00000,7394.00000,7390.00000,7394.00000,274
2009/10/29,09:27:00,7394.00000,7402.00000,7393.00000,7402.00000,514
2009/10/29,09:28:00,7402.00000,7404.00000,7396.00000,7400.00000,465
2009/10/29,09:29:00,7400.00000,7402.00000,7396.00000,7397.00000,255
2009/10/29,09:30:00,7396.00000,7397.00000,7382.00000,7383.00000,742
2009/10/29,09:31:00,7383.00000,7387.00000,7379.00000,7385.00000,693
2009/10/29,09:32:00,7383.00000,7387.00000,7383.00000,7386.00000,111
2009/10/29,09:33:00,7386.00000,7387.00000,7383.00000,7386.00000,188
2009/10/29,09:34:00,7386.00000,7389.00000,7385.00000,7389.00000,145
2009/10/29,09:35:00,7389.00000,7391.00000,7385.00000,7385.00000,161
2009/10/29,09:36:00,7386.00000,7387.00000,7382.00000,7385.00000,311
2009/10/29,09:37:00,7384.00000,7385.00000,7378.00000,7380.00000,467
2009/10/29,09:38:00,7381.00000,7382.00000,7376.00000,7378.00000,363
2009/10/29,09:39:00,7378.00000,7382.00000,7378.00000,7381.00000,190
2009/10/29,09:40:00,7381.00000,7387.00000,7380.00000,7387.00000,293
2009/10/29,09:41:00,7387.00000,7387.00000,7381.00000,7381.00000,302
2009/10/29,09:42:00,7381.00000,7381.00000,7371.00000,7374.00000,590
2009/10/29,09:43:00,7373.00000,7375.00000,7365.00000,7366.00000,847
2009/10/29,09:44:00,7366.00000,7367.00000,7355.00000,7357.00000,960
2009/10/29,09:45:00,7357.00000,7366.00000,7336.00000,7342.00000,2082
2009/10/29,09:46:00,7341.00000,7344.00000,7327.00000,7340.00000,2259
2009/10/29,09:47:00,7340.00000,7344.00000,7337.00000,7340.00000,683
2009/10/29,09:48:00,7340.00000,7343.00000,7336.00000,7340.00000,517
2009/10/29,09:49:00,7339.00000,7344.00000,7335.00000,7338.00000,594
2009/10/29,09:50:00,7338.00000,7341.00000,7333.00000,7336.00000,477
2009/10/29,09:51:00,7336.00000,7339.00000,7325.00000,7329.00000,953
2009/10/29,09:52:00,7328.00000,7336.00000,7323.00000,7335.00000,1200
2009/10/29,09:53:00,7334.00000,7341.00000,7332.00000,7340.00000,788
2009/10/29,09:54:00,7339.00000,7342.00000,7338.00000,7340.00000,416
2009/10/29,09:55:00,7339.00000,7340.00000,7333.00000,7333.00000,389
2009/10/29,09:56:00,7332.00000,7340.00000,7330.00000,7339.00000,347
2009/10/29,09:57:00,7338.00000,7347.00000,7338.00000,7345.00000,565
2009/10/29,09:58:00,7344.00000,7347.00000,7342.00000,7346.00000,374
2009/10/29,09:59:00,7345.00000,7346.00000,7341.00000,7342.00000,296
2009/10/29,10:00:00,7342.00000,7344.00000,7339.00000,7340.00000,239
2009/10/29,10:01:00,7339.00000,7343.00000,7337.00000,7342.00000,244
2009/10/29,10:02:00,7340.00000,7344.00000,7339.00000,7342.00000,152
2009/10/29,10:03:00,7343.00000,7344.00000,7342.00000,7342.00000,109
2009/10/29,10:04:00,7342.00000,7343.00000,7339.00000,7341.00000,228
2009/10/29,10:05:00,7341.00000,7342.00000,7336.00000,7336.00000,173
2009/10/29,10:06:00,7336.00000,7336.00000,7330.00000,7332.00000,470
2009/10/29,10:07:00,7333.00000,7339.00000,7332.00000,7336.00000,231
2009/10/29,10:08:00,7336.00000,7338.00000,7332.00000,7334.00000,135
2009/10/29,10:09:00,7334.00000,7336.00000,7332.00000,7333.00000,164
2009/10/29,10:10:00,7332.00000,7333.00000,7327.00000,7329.00000,472
2009/10/29,10:11:00,7329.00000,7343.00000,7327.00000,7343.00000,684
2009/10/29,10:12:00,7343.00000,7349.00000,7341.00000,7346.00000,594
2009/10/29,10:13:00,7346.00000,7352.00000,7346.00000,7347.00000,806
2009/10/29,10:14:00,7347.00000,7347.00000,7338.00000,7340.00000,356
2009/10/29,10:15:00,7343.00000,7343.00000,7332.00000,7333.00000,263
2009/10/29,10:16:00,7334.00000,7339.00000,7331.00000,7339.00000,248
2009/10/29,10:17:00,7338.00000,7343.00000,7338.00000,7341.00000,179
2009/10/29,10:18:00,7342.00000,7343.00000,7336.00000,7340.00000,221
2009/10/29,10:19:00,7341.00000,7344.00000,7339.00000,7344.00000,233
2009/10/29,10:20:00,7344.00000,7347.00000,7343.00000,7345.00000,323
2009/10/29,10:21:00,7345.00000,7346.00000,7341.00000,7343.00000,179
2009/10/29,10:22:00,7345.00000,7345.00000,7341.00000,7344.00000,160
2009/10/29,10:23:00,7343.00000,7345.00000,7340.00000,7341.00000,217
2009/10/29,10:24:00,7341.00000,7346.00000,7341.00000,7344.00000,158
2009/10/29,10:25:00,7343.00000,7345.00000,7341.00000,7342.00000,111
2009/10/29,10:26:00,7342.00000,7347.00000,7342.00000,7344.00000,182
2009/10/29,10:27:00,7345.00000,7345.00000,7343.00000,7345.00000,123
2009/10/29,10:28:00,7344.00000,7345.00000,7342.00000,7342.00000,197
2009/10/29,10:29:00,7342.00000,7343.00000,7338.00000,7341.00000,299
2009/10/29,10:30:00,7342.00000,7342.00000,7339.00000,7341.00000,89
2009/10/29,10:31:00,7341.00000,7342.00000,7337.00000,7338.00000,180
2009/10/29,10:32:00,7338.00000,7342.00000,7335.00000,7342.00000,321
2009/10/29,10:33:00,7342.00000,7346.00000,7342.00000,7342.00000,204
2009/10/29,10:34:00,7342.00000,7343.00000,7336.00000,7336.00000,162
2009/10/29,10:35:00,7336.00000,7342.00000,7333.00000,7340.00000,321
2009/10/29,10:36:00,7340.00000,7341.00000,7338.00000,7339.00000,105
2009/10/29,10:37:00,7339.00000,7340.00000,7337.00000,7338.00000,72
2009/10/29,10:38:00,7339.00000,7340.00000,7337.00000,7339.00000,75
2009/10/29,10:39:00,7339.00000,7339.00000,7333.00000,7333.00000,231
2009/10/29,10:40:00,7334.00000,7336.00000,7334.00000,7335.00000,182
2009/10/29,10:41:00,7335.00000,7341.00000,7335.00000,7338.00000,215
2009/10/29,10:42:00,7338.00000,7339.00000,7334.00000,7334.00000,99
2009/10/29,10:43:00,7334.00000,7337.00000,7331.00000,7333.00000,274
2009/10/29,10:44:00,7333.00000,7334.00000,7328.00000,7329.00000,345
2009/10/29,10:45:00,7330.00000,7331.00000,7310.00000,7311.00000,1485
2009/10/29,10:46:00,7311.00000,7319.00000,7305.00000,7318.00000,892
2009/10/29,10:47:00,7318.00000,7319.00000,7313.00000,7317.00000,404
2009/10/29,10:48:00,7317.00000,7323.00000,7316.00000,7320.00000,284
2009/10/29,10:49:00,7320.00000,7321.00000,7309.00000,7312.00000,583
2009/10/29,10:50:00,7313.00000,7315.00000,7303.00000,7306.00000,744
2009/10/29,10:51:00,7308.00000,7313.00000,7304.00000,7310.00000,496
2009/10/29,10:52:00,7310.00000,7310.00000,7289.00000,7290.00000,1876
2009/10/29,10:53:00,7290.00000,7299.00000,7290.00000,7295.00000,641
2009/10/29,10:54:00,7295.00000,7299.00000,7293.00000,7296.00000,413
2009/10/29,10:55:00,7296.00000,7298.00000,7281.00000,7281.00000,777
2009/10/29,10:56:00,7283.00000,7284.00000,7265.00000,7269.00000,1737
2009/10/29,10:57:00,7269.00000,7274.00000,7260.00000,7263.00000,1400
2009/10/29,10:58:00,7263.00000,7276.00000,7260.00000,7274.00000,1157
2009/10/29,10:59:00,7273.00000,7278.00000,7268.00000,7274.00000,728
2009/10/29,11:00:00,7276.00000,7281.00000,7272.00000,7278.00000,743
2009/10/29,11:01:00,7280.00000,7283.00000,7275.00000,7279.00000,679
2009/10/29,11:02:00,7278.00000,7280.00000,7270.00000,7273.00000,498
2009/10/29,11:03:00,7274.00000,7279.00000,7270.00000,7276.00000,396
2009/10/29,11:04:00,7277.00000,7284.00000,7276.00000,7281.00000,385
2009/10/29,11:05:00,7282.00000,7283.00000,7278.00000,7278.00000,297
2009/10/29,11:06:00,7278.00000,7282.00000,7278.00000,7279.00000,212
2009/10/29,11:07:00,7279.00000,7280.00000,7273.00000,7274.00000,361
2009/10/29,11:08:00,7274.00000,7277.00000,7272.00000,7274.00000,235
2009/10/29,11:09:00,7274.00000,7275.00000,7266.00000,7269.00000,576
2009/10/29,11:10:00,7271.00000,7276.00000,7269.00000,7271.00000,476
2009/10/29,11:11:00,7272.00000,7277.00000,7271.00000,7277.00000,272
2009/10/29,11:12:00,7275.00000,7276.00000,7259.00000,7264.00000,761
2009/10/29,11:13:00,7265.00000,7267.00000,7258.00000,7260.00000,739
2009/10/29,11:14:00,7260.00000,7261.00000,7245.00000,7246.00000,1318
2009/10/29,11:15:00,7246.00000,7250.00000,7222.00000,7224.00000,1883
2009/10/29,11:16:00,7224.00000,7226.00000,7208.00000,7213.00000,1850
2009/10/29,11:17:00,7213.00000,7226.00000,7210.00000,7222.00000,930
2009/10/29,11:18:00,7223.00000,7223.00000,7211.00000,7213.00000,752
2009/10/29,11:19:00,7213.00000,7218.00000,7205.00000,7218.00000,942
2009/10/29,11:20:00,7217.00000,7226.00000,7214.00000,7225.00000,883
2009/10/29,11:21:00,7225.00000,7237.00000,7222.00000,7235.00000,763
2009/10/29,11:22:00,7235.00000,7241.00000,7234.00000,7238.00000,766
2009/10/29,11:23:00,7238.00000,7244.00000,7237.00000,7241.00000,630
2009/10/29,11:24:00,7241.00000,7244.00000,7239.00000,7240.00000,366
2009/10/29,11:25:00,7239.00000,7240.00000,7236.00000,7236.00000,286
2009/10/29,11:26:00,7236.00000,7243.00000,7235.00000,7242.00000,454
2009/10/29,11:27:00,7241.00000,7247.00000,7241.00000,7246.00000,278
2009/10/29,11:28:00,7246.00000,7270.00000,7245.00000,7255.00000,1149
2009/10/29,11:29:00,7256.00000,7260.00000,7253.00000,7257.00000,322
2009/10/29,11:30:00,7260.00000,7262.00000,7257.00000,7261.00000,288
2009/10/29,11:31:00,7261.00000,7267.00000,7258.00000,7260.00000,570
2009/10/29,11:32:00,7260.00000,7260.00000,7254.00000,7257.00000,334
2009/10/29,11:33:00,7256.00000,7257.00000,7250.00000,7251.00000,397
2009/10/29,11:34:00,7252.00000,7255.00000,7248.00000,7252.00000,321
2009/10/29,11:35:00,7249.00000,7252.00000,7245.00000,7252.00000,246
2009/10/29,11:36:00,7250.00000,7254.00000,7248.00000,7254.00000,170
2009/10/29,11:37:00,7254.00000,7256.00000,7252.00000,7255.00000,235
2009/10/29,11:38:00,7256.00000,7257.00000,7252.00000,7257.00000,183
2009/10/29,11:39:00,7257.00000,7260.00000,7256.00000,7256.00000,131
2009/10/29,11:40:00,7256.00000,7259.00000,7250.00000,7254.00000,293
2009/10/29,11:41:00,7255.00000,7256.00000,7250.00000,7255.00000,318
2009/10/29,11:42:00,7255.00000,7257.00000,7254.00000,7255.00000,166
2009/10/29,11:43:00,7257.00000,7266.00000,7255.00000,7263.00000,328
2009/10/29,11:44:00,7263.00000,7263.00000,7258.00000,7261.00000,180
2009/10/29,11:45:00,7262.00000,7265.00000,7260.00000,7263.00000,262
2009/10/29,11:46:00,7262.00000,7264.00000,7259.00000,7263.00000,229
2009/10/29,11:47:00,7263.00000,7268.00000,7260.00000,7268.00000,358
2009/10/29,11:48:00,7267.00000,7278.00000,7266.00000,7275.00000,740
2009/10/29,11:49:00,7275.00000,7286.00000,7273.00000,7286.00000,955
2009/10/29,11:50:00,7285.00000,7286.00000,7277.00000,7279.00000,603
2009/10/29,11:51:00,7279.00000,7282.00000,7274.00000,7275.00000,319
2009/10/29,11:52:00,7275.00000,7282.00000,7275.00000,7278.00000,279
2009/10/29,11:53:00,7278.00000,7279.00000,7272.00000,7273.00000,371
2009/10/29,11:54:00,7273.00000,7277.00000,7273.00000,7275.00000,204
2009/10/29,11:55:00,7276.00000,7281.00000,7276.00000,7279.00000,175
2009/10/29,11:56:00,7279.00000,7284.00000,7277.00000,7277.00000,288
2009/10/29,11:57:00,7277.00000,7279.00000,7272.00000,7275.00000,273
2009/10/29,11:58:00,7276.00000,7278.00000,7274.00000,7277.00000,189
2009/10/29,11:59:00,7277.00000,7277.00000,7273.00000,7276.00000,162
2009/10/29,12:00:00,7276.00000,7278.00000,7275.00000,7278.00000,136
2009/10/29,12:01:00,7278.00000,7282.00000,7277.00000,7280.00000,241
2009/10/29,12:02:00,7280.00000,7282.00000,7276.00000,7276.00000,179
2009/10/29,12:03:00,7278.00000,7281.00000,7276.00000,7278.00000,114
2009/10/29,12:04:00,7279.00000,7279.00000,7277.00000,7279.00000,66
2009/10/29,12:05:00,7278.00000,7280.00000,7278.00000,7280.00000,102
2009/10/29,12:06:00,7279.00000,7282.00000,7277.00000,7277.00000,257
2009/10/29,12:07:00,7276.00000,7277.00000,7266.00000,7268.00000,455
2009/10/29,12:08:00,7268.00000,7272.00000,7266.00000,7267.00000,395
2009/10/29,12:09:00,7267.00000,7269.00000,7265.00000,7266.00000,224
2009/10/29,12:10:00,7266.00000,7268.00000,7264.00000,7266.00000,194
2009/10/29,12:11:00,7266.00000,7273.00000,7265.00000,7273.00000,237
2009/10/29,12:12:00,7273.00000,7279.00000,7272.00000,7275.00000,280
2009/10/29,12:13:00,7275.00000,7281.00000,7275.00000,7278.00000,335
2009/10/29,12:14:00,7278.00000,7284.00000,7277.00000,7284.00000,279
2009/10/29,12:15:00,7284.00000,7299.00000,7283.00000,7298.00000,1188
2009/10/29,12:16:00,7299.00000,7311.00000,7298.00000,7299.00000,1114
2009/10/29,12:17:00,7301.00000,7305.00000,7299.00000,7304.00000,377
2009/10/29,12:18:00,7305.00000,7305.00000,7298.00000,7300.00000,332
2009/10/29,12:19:00,7300.00000,7303.00000,7298.00000,7300.00000,231
2009/10/29,12:20:00,7300.00000,7304.00000,7299.00000,7302.00000,292
2009/10/29,12:21:00,7305.00000,7314.00000,7304.00000,7310.00000,814
2009/10/29,12:22:00,7309.00000,7309.00000,7306.00000,7306.00000,279
2009/10/29,12:23:00,7306.00000,7308.00000,7303.00000,7304.00000,169
2009/10/29,12:24:00,7303.00000,7305.00000,7301.00000,7302.00000,124
2009/10/29,12:25:00,7301.00000,7302.00000,7295.00000,7299.00000,313
2009/10/29,12:26:00,7297.00000,7301.00000,7292.00000,7298.00000,317
2009/10/29,12:27:00,7298.00000,7299.00000,7296.00000,7299.00000,120
2009/10/29,12:28:00,7299.00000,7305.00000,7299.00000,7305.00000,193
2009/10/29,12:29:00,7305.00000,7305.00000,7298.00000,7298.00000,151
2009/10/29,12:30:00,7298.00000,7302.00000,7298.00000,7300.00000,96
2009/10/29,12:31:00,7300.00000,7302.00000,7300.00000,7301.00000,86
2009/10/29,12:32:00,7301.00000,7304.00000,7300.00000,7300.00000,183
2009/10/29,12:33:00,7300.00000,7303.00000,7299.00000,7301.00000,89
2009/10/29,12:34:00,7301.00000,7301.00000,7299.00000,7300.00000,77
2009/10/29,12:35:00,7299.00000,7300.00000,7297.00000,7299.00000,177
2009/10/29,12:36:00,7298.00000,7299.00000,7291.00000,7297.00000,325
2009/10/29,12:37:00,7296.00000,7297.00000,7292.00000,7295.00000,184
2009/10/29,12:38:00,7294.00000,7297.00000,7294.00000,7294.00000,121
2009/10/29,12:39:00,7293.00000,7299.00000,7293.00000,7299.00000,239
2009/10/29,12:40:00,7298.00000,7312.00000,7298.00000,7312.00000,696
2009/10/29,12:41:00,7312.00000,7320.00000,7311.00000,7314.00000,944
2009/10/29,12:42:00,7313.00000,7315.00000,7309.00000,7310.00000,258
2009/10/29,12:43:00,7310.00000,7310.00000,7305.00000,7309.00000,187
2009/10/29,12:44:00,7310.00000,7314.00000,7310.00000,7313.00000,169
2009/10/29,12:45:00,7314.00000,7320.00000,7313.00000,7318.00000,477
2009/10/29,12:46:00,7317.00000,7319.00000,7309.00000,7312.00000,388
2009/10/29,12:47:00,7311.00000,7312.00000,7306.00000,7310.00000,227
2009/10/29,12:48:00,7309.00000,7311.00000,7306.00000,7310.00000,229
2009/10/29,12:49:00,7309.00000,7311.00000,7306.00000,7306.00000,221
2009/10/29,12:50:00,7306.00000,7308.00000,7303.00000,7307.00000,244
2009/10/29,12:51:00,7308.00000,7315.00000,7307.00000,7310.00000,238
2009/10/29,12:52:00,7312.00000,7317.00000,7311.00000,7315.00000,301
2009/10/29,12:53:00,7314.00000,7315.00000,7311.00000,7313.00000,118
2009/10/29,12:54:00,7314.00000,7322.00000,7313.00000,7322.00000,536
2009/10/29,12:55:00,7321.00000,7322.00000,7310.00000,7312.00000,369
2009/10/29,12:56:00,7312.00000,7315.00000,7308.00000,7311.00000,358
2009/10/29,12:57:00,7312.00000,7315.00000,7309.00000,7309.00000,191
2009/10/29,12:58:00,7309.00000,7313.00000,7308.00000,7310.00000,122
2009/10/29,12:59:00,7311.00000,7313.00000,7310.00000,7311.00000,61
2009/10/29,13:00:00,7311.00000,7314.00000,7310.00000,7313.00000,111
2009/10/29,13:01:00,7313.00000,7330.00000,7312.00000,7324.00000,908
2009/10/29,13:02:00,7325.00000,7331.00000,7324.00000,7325.00000,535
2009/10/29,13:03:00,7325.00000,7325.00000,7310.00000,7311.00000,555
2009/10/29,13:04:00,7311.00000,7315.00000,7308.00000,7311.00000,325
2009/10/29,13:05:00,7312.00000,7313.00000,7308.00000,7310.00000,285
2009/10/29,13:06:00,7311.00000,7312.00000,7306.00000,7310.00000,234
2009/10/29,13:07:00,7310.00000,7312.00000,7309.00000,7310.00000,161
2009/10/29,13:08:00,7310.00000,7311.00000,7307.00000,7307.00000,187
2009/10/29,13:09:00,7308.00000,7318.00000,7308.00000,7316.00000,312
2009/10/29,13:10:00,7316.00000,7316.00000,7311.00000,7312.00000,199
2009/10/29,13:11:00,7313.00000,7317.00000,7312.00000,7316.00000,200
2009/10/29,13:12:00,7316.00000,7326.00000,7315.00000,7324.00000,551
2009/10/29,13:13:00,7324.00000,7325.00000,7319.00000,7320.00000,199
2009/10/29,13:14:00,7321.00000,7324.00000,7320.00000,7320.00000,162
2009/10/29,13:15:00,7322.00000,7329.00000,7320.00000,7328.00000,336
2009/10/29,13:16:00,7328.00000,7335.00000,7327.00000,7332.00000,702
2009/10/29,13:17:00,7333.00000,7333.00000,7325.00000,7327.00000,318
2009/10/29,13:18:00,7325.00000,7331.00000,7325.00000,7330.00000,284
2009/10/29,13:19:00,7331.00000,7332.00000,7328.00000,7332.00000,212
2009/10/29,13:20:00,7332.00000,7333.00000,7327.00000,7327.00000,332
2009/10/29,13:21:00,7329.00000,7332.00000,7326.00000,7330.00000,303
2009/10/29,13:22:00,7330.00000,7340.00000,7330.00000,7338.00000,737
2009/10/29,13:23:00,7337.00000,7339.00000,7334.00000,7334.00000,266
2009/10/29,13:24:00,7334.00000,7338.00000,7334.00000,7335.00000,226
2009/10/29,13:25:00,7334.00000,7340.00000,7334.00000,7338.00000,353
2009/10/29,13:26:00,7339.00000,7342.00000,7337.00000,7339.00000,388
2009/10/29,13:27:00,7339.00000,7340.00000,7331.00000,7331.00000,475
2009/10/29,13:28:00,7331.00000,7335.00000,7331.00000,7335.00000,102
2009/10/29,13:29:00,7335.00000,7337.00000,7334.00000,7336.00000,155
2009/10/29,13:30:00,7336.00000,7338.00000,7330.00000,7334.00000,558
2009/10/29,13:31:00,7334.00000,7335.00000,7325.00000,7327.00000,745
2009/10/29,13:32:00,7326.00000,7333.00000,7326.00000,7332.00000,363
2009/10/29,13:33:00,7332.00000,7332.00000,7329.00000,7331.00000,166
2009/10/29,13:34:00,7331.00000,7331.00000,7322.00000,7324.00000,475
2009/10/29,13:35:00,7325.00000,7326.00000,7323.00000,7326.00000,404
2009/10/29,13:36:00,7326.00000,7326.00000,7316.00000,7317.00000,634
2009/10/29,13:37:00,7317.00000,7319.00000,7313.00000,7318.00000,561
2009/10/29,13:38:00,7319.00000,7322.00000,7318.00000,7320.00000,208
2009/10/29,13:39:00,7320.00000,7322.00000,7319.00000,7321.00000,181
2009/10/29,13:40:00,7321.00000,7323.00000,7320.00000,7321.00000,258
2009/10/29,13:41:00,7321.00000,7327.00000,7321.00000,7324.00000,527
2009/10/29,13:42:00,7325.00000,7326.00000,7320.00000,7321.00000,321
2009/10/29,13:43:00,7321.00000,7324.00000,7320.00000,7322.00000,255
2009/10/29,13:44:00,7320.00000,7322.00000,7319.00000,7320.00000,308
2009/10/29,13:45:00,7320.00000,7323.00000,7318.00000,7322.00000,542
2009/10/30,08:46:00,7375.00000,7377.00000,7365.00000,7372.00000,1180
2009/10/30,08:47:00,7373.00000,7375.00000,7370.00000,7371.00000,505
2009/10/30,08:48:00,7373.00000,7374.00000,7370.00000,7372.00000,361
2009/10/30,08:49:00,7370.00000,7372.00000,7367.00000,7367.00000,335
2009/10/30,08:50:00,7367.00000,7369.00000,7365.00000,7368.00000,276
2009/10/30,08:51:00,7367.00000,7368.00000,7363.00000,7366.00000,335
2009/10/30,08:52:00,7365.00000,7368.00000,7364.00000,7367.00000,277
2009/10/30,08:53:00,7368.00000,7368.00000,7366.00000,7366.00000,129
2009/10/30,08:54:00,7366.00000,7367.00000,7365.00000,7366.00000,136
2009/10/30,08:55:00,7365.00000,7367.00000,7363.00000,7366.00000,168
2009/10/30,08:56:00,7366.00000,7368.00000,7365.00000,7367.00000,155
2009/10/30,08:57:00,7366.00000,7368.00000,7363.00000,7363.00000,256
2009/10/30,08:58:00,7363.00000,7365.00000,7362.00000,7362.00000,210
2009/10/30,08:59:00,7363.00000,7364.00000,7360.00000,7363.00000,152
2009/10/30,09:00:00,7362.00000,7364.00000,7360.00000,7363.00000,303
2009/10/30,09:01:00,7363.00000,7373.00000,7361.00000,7367.00000,938
2009/10/30,09:02:00,7367.00000,7370.00000,7357.00000,7359.00000,637
2009/10/30,09:03:00,7357.00000,7371.00000,7356.00000,7370.00000,529
2009/10/30,09:04:00,7370.00000,7372.00000,7367.00000,7370.00000,426
2009/10/30,09:05:00,7369.00000,7372.00000,7366.00000,7372.00000,319
2009/10/30,09:06:00,7373.00000,7374.00000,7362.00000,7364.00000,534
2009/10/30,09:07:00,7363.00000,7369.00000,7361.00000,7367.00000,313
2009/10/30,09:08:00,7367.00000,7375.00000,7367.00000,7374.00000,475
2009/10/30,09:09:00,7372.00000,7375.00000,7365.00000,7366.00000,248
2009/10/30,09:10:00,7366.00000,7372.00000,7363.00000,7364.00000,284
2009/10/30,09:11:00,7365.00000,7367.00000,7358.00000,7364.00000,381
2009/10/30,09:12:00,7365.00000,7366.00000,7358.00000,7365.00000,276
2009/10/30,09:13:00,7366.00000,7369.00000,7366.00000,7367.00000,211
2009/10/30,09:14:00,7367.00000,7373.00000,7366.00000,7370.00000,422
2009/10/30,09:15:00,7370.00000,7371.00000,7353.00000,7358.00000,468
2009/10/30,09:16:00,7358.00000,7361.00000,7352.00000,7354.00000,582
2009/10/30,09:17:00,7354.00000,7356.00000,7350.00000,7355.00000,507
2009/10/30,09:18:00,7355.00000,7357.00000,7352.00000,7353.00000,242
2009/10/30,09:19:00,7353.00000,7355.00000,7352.00000,7353.00000,148
2009/10/30,09:20:00,7354.00000,7356.00000,7352.00000,7354.00000,313
2009/10/30,09:21:00,7353.00000,7356.00000,7347.00000,7349.00000,483
2009/10/30,09:22:00,7349.00000,7353.00000,7345.00000,7353.00000,579
2009/10/30,09:23:00,7351.00000,7359.00000,7350.00000,7357.00000,265
2009/10/30,09:24:00,7357.00000,7360.00000,7356.00000,7358.00000,195
2009/10/30,09:25:00,7358.00000,7361.00000,7356.00000,7361.00000,228
2009/10/30,09:26:00,7362.00000,7362.00000,7359.00000,7359.00000,233
2009/10/30,09:27:00,7359.00000,7360.00000,7349.00000,7349.00000,664
2009/10/30,09:28:00,7350.00000,7354.00000,7349.00000,7353.00000,251
2009/10/30,09:29:00,7353.00000,7356.00000,7352.00000,7356.00000,130
2009/10/30,09:30:00,7355.00000,7358.00000,7352.00000,7352.00000,131
2009/10/30,09:31:00,7352.00000,7359.00000,7350.00000,7355.00000,263
2009/10/30,09:32:00,7356.00000,7359.00000,7353.00000,7357.00000,189
2009/10/30,09:33:00,7357.00000,7359.00000,7357.00000,7358.00000,165
2009/10/30,09:34:00,7357.00000,7359.00000,7355.00000,7358.00000,146
2009/10/30,09:35:00,7357.00000,7365.00000,7356.00000,7363.00000,417
2009/10/30,09:36:00,7363.00000,7364.00000,7359.00000,7360.00000,178
2009/10/30,09:37:00,7360.00000,7360.00000,7357.00000,7359.00000,160
2009/10/30,09:38:00,7360.00000,7362.00000,7356.00000,7357.00000,227
2009/10/30,09:39:00,7356.00000,7358.00000,7347.00000,7349.00000,535
2009/10/30,09:40:00,7349.00000,7351.00000,7341.00000,7343.00000,548
2009/10/30,09:41:00,7344.00000,7347.00000,7338.00000,7342.00000,584
2009/10/30,09:42:00,7342.00000,7345.00000,7334.00000,7334.00000,500
2009/10/30,09:43:00,7336.00000,7340.00000,7334.00000,7338.00000,291
2009/10/30,09:44:00,7338.00000,7342.00000,7338.00000,7341.00000,224
2009/10/30,09:45:00,7340.00000,7342.00000,7327.00000,7333.00000,670
2009/10/30,09:46:00,7334.00000,7340.00000,7330.00000,7340.00000,414
2009/10/30,09:47:00,7340.00000,7342.00000,7336.00000,7337.00000,215
2009/10/30,09:48:00,7338.00000,7338.00000,7335.00000,7337.00000,165
2009/10/30,09:49:00,7336.00000,7336.00000,7331.00000,7335.00000,289
2009/10/30,09:50:00,7335.00000,7336.00000,7322.00000,7325.00000,807
2009/10/30,09:51:00,7325.00000,7330.00000,7324.00000,7329.00000,371
2009/10/30,09:52:00,7330.00000,7333.00000,7327.00000,7330.00000,320
2009/10/30,09:53:00,7329.00000,7331.00000,7327.00000,7329.00000,216
2009/10/30,09:54:00,7329.00000,7330.00000,7323.00000,7325.00000,303
2009/10/30,09:55:00,7326.00000,7335.00000,7324.00000,7331.00000,379
2009/10/30,09:56:00,7330.00000,7338.00000,7330.00000,7338.00000,298
2009/10/30,09:57:00,7338.00000,7338.00000,7335.00000,7337.00000,179
2009/10/30,09:58:00,7337.00000,7338.00000,7335.00000,7336.00000,119
2009/10/30,09:59:00,7336.00000,7337.00000,7334.00000,7335.00000,124
2009/10/30,10:00:00,7336.00000,7342.00000,7335.00000,7340.00000,316
2009/10/30,10:01:00,7340.00000,7344.00000,7339.00000,7343.00000,409
2009/10/30,10:02:00,7344.00000,7346.00000,7342.00000,7345.00000,320
2009/10/30,10:03:00,7344.00000,7347.00000,7343.00000,7344.00000,228
2009/10/30,10:04:00,7344.00000,7347.00000,7343.00000,7346.00000,245
2009/10/30,10:05:00,7346.00000,7349.00000,7345.00000,7349.00000,297
2009/10/30,10:06:00,7350.00000,7350.00000,7346.00000,7346.00000,293
2009/10/30,10:07:00,7347.00000,7347.00000,7343.00000,7343.00000,199
2009/10/30,10:08:00,7344.00000,7344.00000,7341.00000,7342.00000,169
2009/10/30,10:09:00,7342.00000,7346.00000,7342.00000,7344.00000,123
2009/10/30,10:10:00,7345.00000,7348.00000,7343.00000,7347.00000,152
2009/10/30,10:11:00,7347.00000,7347.00000,7343.00000,7343.00000,100
2009/10/30,10:12:00,7343.00000,7347.00000,7343.00000,7347.00000,124
2009/10/30,10:13:00,7346.00000,7348.00000,7344.00000,7344.00000,95
2009/10/30,10:14:00,7344.00000,7354.00000,7344.00000,7353.00000,282
2009/10/30,10:15:00,7353.00000,7360.00000,7351.00000,7359.00000,623
2009/10/30,10:16:00,7359.00000,7363.00000,7357.00000,7357.00000,369
2009/10/30,10:17:00,7357.00000,7359.00000,7352.00000,7359.00000,217
2009/10/30,10:18:00,7359.00000,7359.00000,7355.00000,7357.00000,209
2009/10/30,10:19:00,7357.00000,7361.00000,7357.00000,7360.00000,181
2009/10/30,10:20:00,7360.00000,7362.00000,7358.00000,7362.00000,159
2009/10/30,10:21:00,7362.00000,7382.00000,7361.00000,7374.00000,1661
2009/10/30,10:22:00,7377.00000,7378.00000,7371.00000,7373.00000,404
2009/10/30,10:23:00,7374.00000,7377.00000,7373.00000,7374.00000,312
2009/10/30,10:24:00,7375.00000,7377.00000,7374.00000,7375.00000,223
2009/10/30,10:25:00,7376.00000,7377.00000,7371.00000,7372.00000,410
2009/10/30,10:26:00,7372.00000,7375.00000,7368.00000,7368.00000,373
2009/10/30,10:27:00,7368.00000,7369.00000,7366.00000,7367.00000,236
2009/10/30,10:28:00,7367.00000,7367.00000,7364.00000,7364.00000,179
2009/10/30,10:29:00,7364.00000,7366.00000,7363.00000,7365.00000,184
2009/10/30,10:30:00,7366.00000,7369.00000,7364.00000,7368.00000,220
2009/10/30,10:31:00,7368.00000,7370.00000,7366.00000,7366.00000,208
2009/10/30,10:32:00,7366.00000,7367.00000,7362.00000,7365.00000,131
2009/10/30,10:33:00,7366.00000,7367.00000,7364.00000,7365.00000,59
2009/10/30,10:34:00,7367.00000,7367.00000,7363.00000,7363.00000,117
2009/10/30,10:35:00,7363.00000,7369.00000,7362.00000,7368.00000,211
2009/10/30,10:36:00,7370.00000,7370.00000,7366.00000,7366.00000,81
2009/10/30,10:37:00,7366.00000,7368.00000,7365.00000,7366.00000,62
2009/10/30,10:38:00,7366.00000,7366.00000,7355.00000,7357.00000,439
2009/10/30,10:39:00,7356.00000,7359.00000,7356.00000,7358.00000,335
2009/10/30,10:40:00,7359.00000,7363.00000,7358.00000,7362.00000,182
2009/10/30,10:41:00,7363.00000,7365.00000,7360.00000,7361.00000,252
2009/10/30,10:42:00,7362.00000,7363.00000,7359.00000,7360.00000,93
2009/10/30,10:43:00,7360.00000,7362.00000,7358.00000,7360.00000,105
2009/10/30,10:44:00,7362.00000,7364.00000,7360.00000,7362.00000,135
2009/10/30,10:45:00,7364.00000,7365.00000,7361.00000,7365.00000,114
2009/10/30,10:46:00,7365.00000,7368.00000,7364.00000,7368.00000,266
2009/10/30,10:47:00,7366.00000,7368.00000,7364.00000,7364.00000,108
2009/10/30,10:48:00,7365.00000,7366.00000,7362.00000,7366.00000,116
2009/10/30,10:49:00,7365.00000,7366.00000,7365.00000,7365.00000,43
2009/10/30,10:50:00,7365.00000,7368.00000,7365.00000,7368.00000,111
2009/10/30,10:51:00,7368.00000,7374.00000,7367.00000,7374.00000,370
2009/10/30,10:52:00,7372.00000,7378.00000,7371.00000,7371.00000,407
2009/10/30,10:53:00,7371.00000,7371.00000,7367.00000,7370.00000,218
2009/10/30,10:54:00,7370.00000,7371.00000,7366.00000,7370.00000,227
2009/10/30,10:55:00,7368.00000,7371.00000,7366.00000,7367.00000,216
2009/10/30,10:56:00,7367.00000,7368.00000,7361.00000,7364.00000,265
2009/10/30,10:57:00,7365.00000,7367.00000,7364.00000,7364.00000,164
2009/10/30,10:58:00,7364.00000,7368.00000,7364.00000,7368.00000,85
2009/10/30,10:59:00,7368.00000,7368.00000,7365.00000,7367.00000,76
2009/10/30,11:00:00,7366.00000,7368.00000,7366.00000,7368.00000,72
2009/10/30,11:01:00,7366.00000,7368.00000,7364.00000,7364.00000,118
2009/10/30,11:02:00,7364.00000,7365.00000,7362.00000,7365.00000,119
2009/10/30,11:03:00,7363.00000,7368.00000,7363.00000,7368.00000,74
2009/10/30,11:04:00,7368.00000,7374.00000,7368.00000,7370.00000,218
2009/10/30,11:05:00,7370.00000,7371.00000,7366.00000,7370.00000,93
2009/10/30,11:06:00,7370.00000,7371.00000,7368.00000,7371.00000,71
2009/10/30,11:07:00,7371.00000,7377.00000,7370.00000,7372.00000,383
2009/10/30,11:08:00,7372.00000,7373.00000,7367.00000,7368.00000,148
2009/10/30,11:09:00,7368.00000,7371.00000,7368.00000,7371.00000,80
2009/10/30,11:10:00,7371.00000,7376.00000,7371.00000,7371.00000,147
2009/10/30,11:11:00,7372.00000,7379.00000,7372.00000,7374.00000,396
2009/10/30,11:12:00,7375.00000,7378.00000,7374.00000,7376.00000,172
2009/10/30,11:13:00,7377.00000,7377.00000,7373.00000,7373.00000,213
2009/10/30,11:14:00,7374.00000,7376.00000,7373.00000,7373.00000,131
2009/10/30,11:15:00,7373.00000,7375.00000,7373.00000,7374.00000,109
2009/10/30,11:16:00,7373.00000,7375.00000,7368.00000,7370.00000,378
2009/10/30,11:17:00,7370.00000,7371.00000,7366.00000,7368.00000,224
2009/10/30,11:18:00,7368.00000,7372.00000,7368.00000,7370.00000,241
2009/10/30,11:19:00,7371.00000,7371.00000,7369.00000,7370.00000,77
2009/10/30,11:20:00,7370.00000,7372.00000,7369.00000,7371.00000,129
2009/10/30,11:21:00,7371.00000,7371.00000,7363.00000,7364.00000,299
2009/10/30,11:22:00,7365.00000,7368.00000,7364.00000,7367.00000,179
2009/10/30,11:23:00,7367.00000,7368.00000,7363.00000,7364.00000,163
2009/10/30,11:24:00,7366.00000,7369.00000,7364.00000,7369.00000,175
2009/10/30,11:25:00,7369.00000,7371.00000,7365.00000,7366.00000,227
2009/10/30,11:26:00,7365.00000,7368.00000,7364.00000,7367.00000,137
2009/10/30,11:27:00,7367.00000,7371.00000,7366.00000,7368.00000,180
2009/10/30,11:28:00,7368.00000,7370.00000,7366.00000,7370.00000,152
2009/10/30,11:29:00,7370.00000,7371.00000,7368.00000,7368.00000,145
2009/10/30,11:30:00,7369.00000,7370.00000,7368.00000,7370.00000,136
2009/10/30,11:31:00,7370.00000,7372.00000,7368.00000,7368.00000,219
2009/10/30,11:32:00,7370.00000,7375.00000,7369.00000,7371.00000,381
2009/10/30,11:33:00,7372.00000,7372.00000,7369.00000,7372.00000,157
2009/10/30,11:34:00,7372.00000,7374.00000,7371.00000,7372.00000,149
2009/10/30,11:35:00,7372.00000,7372.00000,7366.00000,7370.00000,241
2009/10/30,11:36:00,7370.00000,7371.00000,7368.00000,7368.00000,62
2009/10/30,11:37:00,7369.00000,7369.00000,7364.00000,7366.00000,330
2009/10/30,11:38:00,7365.00000,7366.00000,7358.00000,7363.00000,626
2009/10/30,11:39:00,7362.00000,7364.00000,7358.00000,7362.00000,354
2009/10/30,11:40:00,7362.00000,7365.00000,7361.00000,7365.00000,136
2009/10/30,11:41:00,7364.00000,7368.00000,7364.00000,7365.00000,124
2009/10/30,11:42:00,7365.00000,7367.00000,7361.00000,7361.00000,166
2009/10/30,11:43:00,7361.00000,7366.00000,7360.00000,7365.00000,213
2009/10/30,11:44:00,7365.00000,7368.00000,7364.00000,7366.00000,102
2009/10/30,11:45:00,7366.00000,7368.00000,7363.00000,7367.00000,129
2009/10/30,11:46:00,7367.00000,7387.00000,7366.00000,7383.00000,1427
2009/10/30,11:47:00,7386.00000,7388.00000,7380.00000,7382.00000,972
2009/10/30,11:48:00,7381.00000,7384.00000,7378.00000,7380.00000,345
2009/10/30,11:49:00,7379.00000,7381.00000,7374.00000,7376.00000,263
2009/10/30,11:50:00,7376.00000,7381.00000,7375.00000,7380.00000,226
2009/10/30,11:51:00,7380.00000,7381.00000,7376.00000,7380.00000,254
2009/10/30,11:52:00,7380.00000,7385.00000,7380.00000,7384.00000,399
2009/10/30,11:53:00,7383.00000,7389.00000,7383.00000,7386.00000,602
2009/10/30,11:54:00,7386.00000,7389.00000,7382.00000,7384.00000,394
2009/10/30,11:55:00,7384.00000,7387.00000,7382.00000,7387.00000,270
2009/10/30,11:56:00,7385.00000,7392.00000,7385.00000,7387.00000,648
2009/10/30,11:57:00,7386.00000,7387.00000,7378.00000,7383.00000,327
2009/10/30,11:58:00,7382.00000,7383.00000,7379.00000,7382.00000,189
2009/10/30,11:59:00,7381.00000,7384.00000,7381.00000,7384.00000,100
2009/10/30,12:00:00,7384.00000,7385.00000,7380.00000,7382.00000,231
2009/10/30,12:01:00,7381.00000,7383.00000,7381.00000,7383.00000,115
2009/10/30,12:02:00,7382.00000,7383.00000,7378.00000,7378.00000,180
2009/10/30,12:03:00,7378.00000,7379.00000,7373.00000,7374.00000,443
2009/10/30,12:04:00,7374.00000,7378.00000,7374.00000,7376.00000,96
2009/10/30,12:05:00,7377.00000,7377.00000,7375.00000,7376.00000,122
2009/10/30,12:06:00,7377.00000,7377.00000,7374.00000,7375.00000,102
2009/10/30,12:07:00,7375.00000,7377.00000,7375.00000,7375.00000,96
2009/10/30,12:08:00,7375.00000,7377.00000,7374.00000,7377.00000,87
2009/10/30,12:09:00,7376.00000,7377.00000,7375.00000,7376.00000,93
2009/10/30,12:10:00,7377.00000,7377.00000,7375.00000,7376.00000,55
2009/10/30,12:11:00,7376.00000,7379.00000,7376.00000,7377.00000,96
2009/10/30,12:12:00,7377.00000,7378.00000,7375.00000,7375.00000,63
2009/10/30,12:13:00,7375.00000,7377.00000,7375.00000,7376.00000,59
2009/10/30,12:14:00,7376.00000,7377.00000,7375.00000,7376.00000,58
2009/10/30,12:15:00,7375.00000,7377.00000,7375.00000,7377.00000,70
2009/10/30,12:16:00,7377.00000,7383.00000,7377.00000,7382.00000,233
2009/10/30,12:17:00,7381.00000,7383.00000,7379.00000,7379.00000,151
2009/10/30,12:18:00,7379.00000,7380.00000,7378.00000,7379.00000,43
2009/10/30,12:19:00,7379.00000,7379.00000,7369.00000,7371.00000,409
2009/10/30,12:20:00,7370.00000,7371.00000,7352.00000,7360.00000,1064
2009/10/30,12:21:00,7360.00000,7363.00000,7356.00000,7362.00000,514
2009/10/30,12:22:00,7363.00000,7364.00000,7357.00000,7357.00000,298
2009/10/30,12:23:00,7358.00000,7362.00000,7357.00000,7358.00000,256
2009/10/30,12:24:00,7358.00000,7360.00000,7356.00000,7357.00000,250
2009/10/30,12:25:00,7357.00000,7361.00000,7356.00000,7357.00000,218
2009/10/30,12:26:00,7356.00000,7360.00000,7355.00000,7360.00000,299
2009/10/30,12:27:00,7360.00000,7363.00000,7360.00000,7362.00000,182
2009/10/30,12:28:00,7361.00000,7365.00000,7360.00000,7364.00000,137
2009/10/30,12:29:00,7363.00000,7364.00000,7360.00000,7362.00000,115
2009/10/30,12:30:00,7361.00000,7363.00000,7360.00000,7361.00000,37
2009/10/30,12:31:00,7360.00000,7362.00000,7360.00000,7361.00000,67
2009/10/30,12:32:00,7360.00000,7361.00000,7352.00000,7355.00000,267
2009/10/30,12:33:00,7356.00000,7357.00000,7353.00000,7356.00000,214
2009/10/30,12:34:00,7356.00000,7360.00000,7356.00000,7356.00000,144
2009/10/30,12:35:00,7356.00000,7358.00000,7343.00000,7347.00000,817
2009/10/30,12:36:00,7347.00000,7353.00000,7344.00000,7349.00000,434
2009/10/30,12:37:00,7348.00000,7354.00000,7348.00000,7354.00000,149
2009/10/30,12:38:00,7353.00000,7357.00000,7353.00000,7354.00000,184
2009/10/30,12:39:00,7354.00000,7354.00000,7350.00000,7351.00000,113
2009/10/30,12:40:00,7352.00000,7353.00000,7347.00000,7350.00000,277
2009/10/30,12:41:00,7350.00000,7358.00000,7349.00000,7357.00000,254
2009/10/30,12:42:00,7357.00000,7358.00000,7355.00000,7357.00000,167
2009/10/30,12:43:00,7357.00000,7358.00000,7356.00000,7356.00000,88
2009/10/30,12:44:00,7358.00000,7362.00000,7356.00000,7360.00000,241
2009/10/30,12:45:00,7360.00000,7361.00000,7355.00000,7355.00000,131
2009/10/30,12:46:00,7355.00000,7356.00000,7350.00000,7353.00000,214
2009/10/30,12:47:00,7353.00000,7353.00000,7350.00000,7353.00000,115
2009/10/30,12:48:00,7352.00000,7352.00000,7348.00000,7351.00000,323
2009/10/30,12:49:00,7351.00000,7352.00000,7349.00000,7350.00000,200
2009/10/30,12:50:00,7349.00000,7350.00000,7346.00000,7350.00000,255
2009/10/30,12:51:00,7350.00000,7350.00000,7343.00000,7346.00000,381
2009/10/30,12:52:00,7346.00000,7346.00000,7340.00000,7341.00000,476
2009/10/30,12:53:00,7342.00000,7345.00000,7340.00000,7344.00000,200
2009/10/30,12:54:00,7343.00000,7345.00000,7340.00000,7340.00000,190
2009/10/30,12:55:00,7341.00000,7342.00000,7333.00000,7336.00000,812
2009/10/30,12:56:00,7336.00000,7342.00000,7336.00000,7341.00000,319
2009/10/30,12:57:00,7341.00000,7343.00000,7340.00000,7343.00000,180
2009/10/30,12:58:00,7343.00000,7343.00000,7338.00000,7338.00000,162
2009/10/30,12:59:00,7338.00000,7343.00000,7336.00000,7342.00000,206
2009/10/30,13:00:00,7342.00000,7342.00000,7339.00000,7339.00000,123
2009/10/30,13:01:00,7339.00000,7348.00000,7336.00000,7346.00000,477
2009/10/30,13:02:00,7347.00000,7349.00000,7344.00000,7348.00000,290
2009/10/30,13:03:00,7348.00000,7349.00000,7346.00000,7346.00000,181
2009/10/30,13:04:00,7346.00000,7346.00000,7343.00000,7345.00000,122
2009/10/30,13:05:00,7345.00000,7345.00000,7342.00000,7344.00000,81
2009/10/30,13:06:00,7345.00000,7346.00000,7344.00000,7346.00000,70
2009/10/30,13:07:00,7347.00000,7347.00000,7344.00000,7346.00000,96
2009/10/30,13:08:00,7346.00000,7346.00000,7343.00000,7343.00000,95
2009/10/30,13:09:00,7343.00000,7344.00000,7342.00000,7342.00000,96
2009/10/30,13:10:00,7342.00000,7344.00000,7342.00000,7344.00000,109
2009/10/30,13:11:00,7344.00000,7344.00000,7337.00000,7337.00000,169
2009/10/30,13:12:00,7336.00000,7342.00000,7336.00000,7340.00000,154
2009/10/30,13:13:00,7341.00000,7342.00000,7340.00000,7340.00000,76
2009/10/30,13:14:00,7340.00000,7343.00000,7340.00000,7342.00000,152
2009/10/30,13:15:00,7342.00000,7343.00000,7340.00000,7340.00000,128
2009/10/30,13:16:00,7342.00000,7342.00000,7337.00000,7338.00000,231
2009/10/30,13:17:00,7338.00000,7340.00000,7330.00000,7333.00000,463
2009/10/30,13:18:00,7333.00000,7334.00000,7327.00000,7330.00000,652
2009/10/30,13:19:00,7330.00000,7334.00000,7330.00000,7333.00000,145
2009/10/30,13:20:00,7332.00000,7338.00000,7332.00000,7336.00000,168
2009/10/30,13:21:00,7338.00000,7343.00000,7336.00000,7343.00000,245
2009/10/30,13:22:00,7343.00000,7343.00000,7340.00000,7340.00000,151
2009/10/30,13:23:00,7340.00000,7341.00000,7339.00000,7341.00000,89
2009/10/30,13:24:00,7340.00000,7342.00000,7340.00000,7341.00000,69
2009/10/30,13:25:00,7341.00000,7342.00000,7339.00000,7339.00000,176
2009/10/30,13:26:00,7339.00000,7341.00000,7336.00000,7337.00000,114
2009/10/30,13:27:00,7338.00000,7338.00000,7331.00000,7333.00000,285
2009/10/30,13:28:00,7331.00000,7332.00000,7325.00000,7331.00000,388
2009/10/30,13:29:00,7331.00000,7331.00000,7320.00000,7324.00000,432
2009/10/30,13:30:00,7324.00000,7326.00000,7301.00000,7304.00000,1223
2009/10/30,13:31:00,7301.00000,7314.00000,7300.00000,7302.00000,1125
2009/10/30,13:32:00,7302.00000,7307.00000,7292.00000,7297.00000,767
2009/10/30,13:33:00,7298.00000,7299.00000,7291.00000,7295.00000,413
2009/10/30,13:34:00,7295.00000,7297.00000,7293.00000,7295.00000,267
2009/10/30,13:35:00,7295.00000,7298.00000,7285.00000,7288.00000,611
2009/10/30,13:36:00,7290.00000,7295.00000,7286.00000,7290.00000,446
2009/10/30,13:37:00,7290.00000,7291.00000,7285.00000,7287.00000,317
2009/10/30,13:38:00,7286.00000,7289.00000,7286.00000,7288.00000,179
2009/10/30,13:39:00,7289.00000,7291.00000,7287.00000,7290.00000,383
2009/10/30,13:40:00,7290.00000,7295.00000,7290.00000,7293.00000,436
2009/10/30,13:41:00,7293.00000,7298.00000,7291.00000,7296.00000,302
2009/10/30,13:42:00,7295.00000,7296.00000,7290.00000,7291.00000,244
2009/10/30,13:43:00,7291.00000,7293.00000,7289.00000,7291.00000,289
2009/10/30,13:44:00,7291.00000,7291.00000,7286.00000,7288.00000,339
2009/10/30,13:45:00,7288.00000,7288.00000,7278.00000,7285.00000,890
2009/11/2,08:46:00,7150.00000,7159.00000,7135.00000,7158.00000,2202
2009/11/2,08:47:00,7156.00000,7164.00000,7155.00000,7156.00000,665
2009/11/2,08:48:00,7156.00000,7157.00000,7151.00000,7154.00000,354
2009/11/2,08:49:00,7154.00000,7160.00000,7153.00000,7160.00000,400
2009/11/2,08:50:00,7160.00000,7160.00000,7157.00000,7159.00000,267
2009/11/2,08:51:00,7159.00000,7170.00000,7156.00000,7168.00000,510
2009/11/2,08:52:00,7167.00000,7170.00000,7165.00000,7168.00000,452
2009/11/2,08:53:00,7168.00000,7175.00000,7167.00000,7173.00000,346
2009/11/2,08:54:00,7173.00000,7177.00000,7172.00000,7176.00000,239
2009/11/2,08:55:00,7176.00000,7184.00000,7175.00000,7181.00000,590
2009/11/2,08:56:00,7180.00000,7183.00000,7177.00000,7179.00000,268
2009/11/2,08:57:00,7179.00000,7180.00000,7172.00000,7174.00000,305
2009/11/2,08:58:00,7174.00000,7176.00000,7173.00000,7174.00000,158
2009/11/2,08:59:00,7174.00000,7174.00000,7171.00000,7171.00000,238
2009/11/2,09:00:00,7171.00000,7175.00000,7170.00000,7174.00000,292
2009/11/2,09:01:00,7175.00000,7195.00000,7175.00000,7190.00000,859
2009/11/2,09:02:00,7190.00000,7190.00000,7179.00000,7184.00000,330
2009/11/2,09:03:00,7183.00000,7195.00000,7182.00000,7191.00000,441
2009/11/2,09:04:00,7191.00000,7197.00000,7187.00000,7197.00000,371
2009/11/2,09:05:00,7195.00000,7196.00000,7187.00000,7190.00000,543
2009/11/2,09:06:00,7190.00000,7204.00000,7188.00000,7199.00000,902
2009/11/2,09:07:00,7199.00000,7200.00000,7190.00000,7194.00000,313
2009/11/2,09:08:00,7194.00000,7202.00000,7193.00000,7197.00000,463
2009/11/2,09:09:00,7197.00000,7203.00000,7195.00000,7195.00000,439
2009/11/2,09:10:00,7195.00000,7202.00000,7194.00000,7198.00000,341
2009/11/2,09:11:00,7198.00000,7208.00000,7198.00000,7204.00000,592
2009/11/2,09:12:00,7203.00000,7205.00000,7199.00000,7204.00000,243
2009/11/2,09:13:00,7203.00000,7204.00000,7197.00000,7200.00000,320
2009/11/2,09:14:00,7200.00000,7202.00000,7196.00000,7196.00000,253
2009/11/2,09:15:00,7196.00000,7199.00000,7195.00000,7198.00000,212
2009/11/2,09:16:00,7198.00000,7200.00000,7196.00000,7198.00000,298
2009/11/2,09:17:00,7198.00000,7198.00000,7192.00000,7193.00000,234
2009/11/2,09:18:00,7193.00000,7193.00000,7185.00000,7186.00000,439
2009/11/2,09:19:00,7186.00000,7190.00000,7186.00000,7190.00000,161
2009/11/2,09:20:00,7190.00000,7190.00000,7176.00000,7177.00000,700
2009/11/2,09:21:00,7177.00000,7182.00000,7176.00000,7181.00000,405
2009/11/2,09:22:00,7181.00000,7189.00000,7180.00000,7188.00000,314
2009/11/2,09:23:00,7185.00000,7192.00000,7185.00000,7188.00000,289
2009/11/2,09:24:00,7187.00000,7188.00000,7184.00000,7188.00000,181
2009/11/2,09:25:00,7186.00000,7189.00000,7185.00000,7189.00000,143
2009/11/2,09:26:00,7188.00000,7195.00000,7185.00000,7189.00000,308
2009/11/2,09:27:00,7190.00000,7193.00000,7188.00000,7192.00000,168
2009/11/2,09:28:00,7193.00000,7204.00000,7192.00000,7202.00000,596
2009/11/2,09:29:00,7201.00000,7220.00000,7199.00000,7219.00000,1119
2009/11/2,09:30:00,7218.00000,7221.00000,7213.00000,7215.00000,759
2009/11/2,09:31:00,7215.00000,7218.00000,7207.00000,7210.00000,607
2009/11/2,09:32:00,7210.00000,7212.00000,7208.00000,7211.00000,257
2009/11/2,09:33:00,7210.00000,7218.00000,7210.00000,7213.00000,406
2009/11/2,09:34:00,7212.00000,7212.00000,7207.00000,7209.00000,347
2009/11/2,09:35:00,7208.00000,7211.00000,7207.00000,7208.00000,211
2009/11/2,09:36:00,7208.00000,7217.00000,7207.00000,7213.00000,347
2009/11/2,09:37:00,7213.00000,7215.00000,7209.00000,7214.00000,175
2009/11/2,09:38:00,7215.00000,7230.00000,7212.00000,7226.00000,1111
2009/11/2,09:39:00,7226.00000,7228.00000,7221.00000,7223.00000,312
2009/11/2,09:40:00,7221.00000,7228.00000,7220.00000,7228.00000,403
2009/11/2,09:41:00,7225.00000,7234.00000,7222.00000,7230.00000,701
2009/11/2,09:42:00,7229.00000,7234.00000,7226.00000,7227.00000,360
2009/11/2,09:43:00,7228.00000,7230.00000,7226.00000,7227.00000,234
2009/11/2,09:44:00,7227.00000,7231.00000,7226.00000,7227.00000,261
2009/11/2,09:45:00,7227.00000,7229.00000,7219.00000,7224.00000,426
2009/11/2,09:46:00,7224.00000,7229.00000,7220.00000,7220.00000,340
2009/11/2,09:47:00,7222.00000,7223.00000,7216.00000,7219.00000,384
2009/11/2,09:48:00,7220.00000,7220.00000,7215.00000,7218.00000,329
2009/11/2,09:49:00,7217.00000,7218.00000,7214.00000,7214.00000,137
2009/11/2,09:50:00,7216.00000,7216.00000,7211.00000,7212.00000,249
2009/11/2,09:51:00,7212.00000,7214.00000,7208.00000,7212.00000,373
2009/11/2,09:52:00,7213.00000,7216.00000,7211.00000,7212.00000,211
2009/11/2,09:53:00,7212.00000,7214.00000,7205.00000,7205.00000,318
2009/11/2,09:54:00,7206.00000,7209.00000,7204.00000,7206.00000,304
2009/11/2,09:55:00,7205.00000,7208.00000,7202.00000,7207.00000,367
2009/11/2,09:56:00,7207.00000,7210.00000,7204.00000,7208.00000,213
2009/11/2,09:57:00,7208.00000,7212.00000,7208.00000,7211.00000,240
2009/11/2,09:58:00,7210.00000,7212.00000,7208.00000,7212.00000,190
2009/11/2,09:59:00,7213.00000,7219.00000,7211.00000,7218.00000,229
2009/11/2,10:00:00,7218.00000,7218.00000,7213.00000,7214.00000,181
2009/11/2,10:01:00,7213.00000,7214.00000,7208.00000,7211.00000,221
2009/11/2,10:02:00,7211.00000,7211.00000,7208.00000,7209.00000,215
2009/11/2,10:03:00,7209.00000,7212.00000,7208.00000,7211.00000,117
2009/11/2,10:04:00,7211.00000,7212.00000,7209.00000,7209.00000,119
2009/11/2,10:05:00,7210.00000,7216.00000,7210.00000,7216.00000,146
2009/11/2,10:06:00,7216.00000,7217.00000,7211.00000,7212.00000,163
2009/11/2,10:07:00,7211.00000,7215.00000,7210.00000,7214.00000,106
2009/11/2,10:08:00,7214.00000,7216.00000,7207.00000,7208.00000,204
2009/11/2,10:09:00,7207.00000,7211.00000,7206.00000,7211.00000,116
2009/11/2,10:10:00,7210.00000,7215.00000,7209.00000,7212.00000,124
2009/11/2,10:11:00,7212.00000,7212.00000,7206.00000,7206.00000,174
2009/11/2,10:12:00,7206.00000,7215.00000,7206.00000,7215.00000,153
2009/11/2,10:13:00,7215.00000,7219.00000,7215.00000,7219.00000,216
2009/11/2,10:14:00,7219.00000,7226.00000,7218.00000,7226.00000,533
2009/11/2,10:15:00,7226.00000,7232.00000,7223.00000,7231.00000,559
2009/11/2,10:16:00,7231.00000,7240.00000,7231.00000,7232.00000,1177
2009/11/2,10:17:00,7233.00000,7234.00000,7225.00000,7230.00000,384
2009/11/2,10:18:00,7229.00000,7237.00000,7227.00000,7235.00000,331
2009/11/2,10:19:00,7233.00000,7237.00000,7231.00000,7235.00000,266
2009/11/2,10:20:00,7237.00000,7246.00000,7235.00000,7245.00000,647
2009/11/2,10:21:00,7244.00000,7250.00000,7241.00000,7244.00000,930
2009/11/2,10:22:00,7243.00000,7246.00000,7240.00000,7245.00000,333
2009/11/2,10:23:00,7245.00000,7246.00000,7242.00000,7244.00000,256
2009/11/2,10:24:00,7243.00000,7246.00000,7241.00000,7241.00000,301
2009/11/2,10:25:00,7241.00000,7246.00000,7240.00000,7246.00000,226
2009/11/2,10:26:00,7246.00000,7254.00000,7245.00000,7252.00000,710
2009/11/2,10:27:00,7252.00000,7253.00000,7247.00000,7248.00000,292
2009/11/2,10:28:00,7249.00000,7252.00000,7247.00000,7249.00000,320
2009/11/2,10:29:00,7249.00000,7251.00000,7246.00000,7249.00000,280
2009/11/2,10:30:00,7248.00000,7255.00000,7248.00000,7254.00000,413
2009/11/2,10:31:00,7255.00000,7268.00000,7254.00000,7259.00000,967
2009/11/2,10:32:00,7259.00000,7261.00000,7257.00000,7259.00000,233
2009/11/2,10:33:00,7258.00000,7260.00000,7254.00000,7254.00000,313
2009/11/2,10:34:00,7254.00000,7262.00000,7254.00000,7260.00000,323
2009/11/2,10:35:00,7260.00000,7269.00000,7259.00000,7265.00000,516
2009/11/2,10:36:00,7265.00000,7267.00000,7252.00000,7252.00000,464
2009/11/2,10:37:00,7253.00000,7255.00000,7248.00000,7250.00000,475
2009/11/2,10:38:00,7250.00000,7250.00000,7246.00000,7248.00000,406
2009/11/2,10:39:00,7249.00000,7250.00000,7247.00000,7248.00000,312
2009/11/2,10:40:00,7249.00000,7257.00000,7247.00000,7256.00000,327
2009/11/2,10:41:00,7255.00000,7258.00000,7253.00000,7255.00000,195
2009/11/2,10:42:00,7255.00000,7255.00000,7251.00000,7255.00000,325
2009/11/2,10:43:00,7255.00000,7257.00000,7252.00000,7254.00000,194
2009/11/2,10:44:00,7255.00000,7255.00000,7244.00000,7244.00000,338
2009/11/2,10:45:00,7244.00000,7247.00000,7240.00000,7244.00000,506
2009/11/2,10:46:00,7243.00000,7250.00000,7243.00000,7250.00000,244
2009/11/2,10:47:00,7250.00000,7252.00000,7247.00000,7249.00000,163
2009/11/2,10:48:00,7250.00000,7251.00000,7245.00000,7246.00000,150
2009/11/2,10:49:00,7246.00000,7249.00000,7245.00000,7247.00000,106
2009/11/2,10:50:00,7247.00000,7250.00000,7245.00000,7248.00000,194
2009/11/2,10:51:00,7248.00000,7252.00000,7247.00000,7252.00000,170
2009/11/2,10:52:00,7252.00000,7256.00000,7251.00000,7254.00000,251
2009/11/2,10:53:00,7253.00000,7258.00000,7252.00000,7252.00000,203
2009/11/2,10:54:00,7252.00000,7254.00000,7244.00000,7247.00000,344
2009/11/2,10:55:00,7246.00000,7254.00000,7246.00000,7253.00000,131
2009/11/2,10:56:00,7252.00000,7262.00000,7251.00000,7259.00000,294
2009/11/2,10:57:00,7259.00000,7271.00000,7259.00000,7264.00000,870
2009/11/2,10:58:00,7263.00000,7263.00000,7256.00000,7259.00000,238
2009/11/2,10:59:00,7259.00000,7270.00000,7258.00000,7269.00000,237
2009/11/2,11:00:00,7268.00000,7270.00000,7263.00000,7267.00000,332
2009/11/2,11:01:00,7268.00000,7269.00000,7258.00000,7260.00000,344
2009/11/2,11:02:00,7259.00000,7262.00000,7255.00000,7259.00000,271
2009/11/2,11:03:00,7258.00000,7260.00000,7257.00000,7259.00000,144
2009/11/2,11:04:00,7259.00000,7260.00000,7255.00000,7256.00000,155
2009/11/2,11:05:00,7256.00000,7260.00000,7255.00000,7260.00000,76
2009/11/2,11:06:00,7260.00000,7261.00000,7257.00000,7259.00000,100
2009/11/2,11:07:00,7260.00000,7264.00000,7256.00000,7257.00000,188
2009/11/2,11:08:00,7256.00000,7257.00000,7251.00000,7251.00000,261
2009/11/2,11:09:00,7251.00000,7254.00000,7247.00000,7253.00000,244
2009/11/2,11:10:00,7254.00000,7259.00000,7253.00000,7259.00000,160
2009/11/2,11:11:00,7259.00000,7263.00000,7258.00000,7263.00000,151
2009/11/2,11:12:00,7263.00000,7264.00000,7259.00000,7261.00000,109
2009/11/2,11:13:00,7261.00000,7263.00000,7257.00000,7257.00000,102
2009/11/2,11:14:00,7259.00000,7260.00000,7254.00000,7259.00000,154
2009/11/2,11:15:00,7258.00000,7260.00000,7257.00000,7257.00000,54
2009/11/2,11:16:00,7256.00000,7269.00000,7254.00000,7267.00000,306
2009/11/2,11:17:00,7265.00000,7275.00000,7265.00000,7272.00000,688
2009/11/2,11:18:00,7272.00000,7273.00000,7268.00000,7271.00000,208
2009/11/2,11:19:00,7272.00000,7276.00000,7269.00000,7276.00000,410
2009/11/2,11:20:00,7274.00000,7278.00000,7270.00000,7272.00000,445
2009/11/2,11:21:00,7273.00000,7274.00000,7270.00000,7270.00000,265
2009/11/2,11:22:00,7270.00000,7273.00000,7269.00000,7270.00000,174
2009/11/2,11:23:00,7271.00000,7279.00000,7271.00000,7278.00000,358
2009/11/2,11:24:00,7276.00000,7277.00000,7268.00000,7270.00000,237
2009/11/2,11:25:00,7270.00000,7272.00000,7265.00000,7266.00000,272
2009/11/2,11:26:00,7266.00000,7273.00000,7266.00000,7269.00000,164
2009/11/2,11:27:00,7269.00000,7270.00000,7267.00000,7268.00000,129
2009/11/2,11:28:00,7267.00000,7271.00000,7265.00000,7269.00000,189
2009/11/2,11:29:00,7269.00000,7271.00000,7268.00000,7271.00000,102
2009/11/2,11:30:00,7272.00000,7282.00000,7272.00000,7279.00000,498
2009/11/2,11:31:00,7279.00000,7280.00000,7274.00000,7276.00000,221
2009/11/2,11:32:00,7275.00000,7277.00000,7274.00000,7274.00000,144
2009/11/2,11:33:00,7274.00000,7280.00000,7272.00000,7279.00000,265
2009/11/2,11:34:00,7280.00000,7285.00000,7278.00000,7285.00000,486
2009/11/2,11:35:00,7285.00000,7285.00000,7280.00000,7280.00000,303
2009/11/2,11:36:00,7280.00000,7281.00000,7277.00000,7280.00000,280
2009/11/2,11:37:00,7280.00000,7282.00000,7278.00000,7279.00000,277
2009/11/2,11:38:00,7279.00000,7280.00000,7275.00000,7276.00000,306
2009/11/2,11:39:00,7276.00000,7277.00000,7273.00000,7277.00000,267
2009/11/2,11:40:00,7277.00000,7277.00000,7273.00000,7273.00000,154
2009/11/2,11:41:00,7273.00000,7274.00000,7269.00000,7270.00000,370
2009/11/2,11:42:00,7271.00000,7272.00000,7270.00000,7271.00000,81
2009/11/2,11:43:00,7270.00000,7271.00000,7267.00000,7267.00000,194
2009/11/2,11:44:00,7268.00000,7272.00000,7267.00000,7270.00000,145
2009/11/2,11:45:00,7270.00000,7272.00000,7269.00000,7272.00000,67
2009/11/2,11:46:00,7271.00000,7277.00000,7271.00000,7273.00000,209
2009/11/2,11:47:00,7274.00000,7275.00000,7270.00000,7270.00000,78
2009/11/2,11:48:00,7270.00000,7271.00000,7267.00000,7268.00000,220
2009/11/2,11:49:00,7267.00000,7271.00000,7267.00000,7268.00000,238
2009/11/2,11:50:00,7270.00000,7271.00000,7269.00000,7270.00000,73
2009/11/2,11:51:00,7270.00000,7270.00000,7261.00000,7261.00000,480
2009/11/2,11:52:00,7262.00000,7268.00000,7257.00000,7263.00000,503
2009/11/2,11:53:00,7264.00000,7265.00000,7262.00000,7263.00000,98
2009/11/2,11:54:00,7264.00000,7264.00000,7260.00000,7261.00000,158
2009/11/2,11:55:00,7262.00000,7265.00000,7261.00000,7264.00000,133
2009/11/2,11:56:00,7264.00000,7269.00000,7262.00000,7269.00000,147
2009/11/2,11:57:00,7269.00000,7270.00000,7265.00000,7265.00000,83
2009/11/2,11:58:00,7264.00000,7265.00000,7262.00000,7265.00000,84
2009/11/2,11:59:00,7265.00000,7265.00000,7259.00000,7259.00000,260
2009/11/2,12:00:00,7261.00000,7261.00000,7252.00000,7254.00000,530
2009/11/2,12:01:00,7252.00000,7258.00000,7251.00000,7258.00000,306
2009/11/2,12:02:00,7256.00000,7258.00000,7255.00000,7257.00000,98
2009/11/2,12:03:00,7257.00000,7258.00000,7255.00000,7256.00000,81
2009/11/2,12:04:00,7257.00000,7261.00000,7257.00000,7261.00000,141
2009/11/2,12:05:00,7262.00000,7264.00000,7261.00000,7261.00000,112
2009/11/2,12:06:00,7261.00000,7264.00000,7261.00000,7264.00000,44
2009/11/2,12:07:00,7264.00000,7268.00000,7263.00000,7264.00000,137
2009/11/2,12:08:00,7263.00000,7267.00000,7263.00000,7267.00000,64
2009/11/2,12:09:00,7267.00000,7267.00000,7263.00000,7265.00000,117
2009/11/2,12:10:00,7264.00000,7264.00000,7260.00000,7262.00000,95
2009/11/2,12:11:00,7263.00000,7265.00000,7262.00000,7263.00000,79
2009/11/2,12:12:00,7262.00000,7266.00000,7261.00000,7264.00000,74
2009/11/2,12:13:00,7265.00000,7266.00000,7257.00000,7260.00000,177
2009/11/2,12:14:00,7260.00000,7264.00000,7259.00000,7260.00000,54
2009/11/2,12:15:00,7260.00000,7260.00000,7258.00000,7259.00000,70
2009/11/2,12:16:00,7259.00000,7263.00000,7258.00000,7260.00000,165
2009/11/2,12:17:00,7260.00000,7264.00000,7260.00000,7261.00000,84
2009/11/2,12:18:00,7261.00000,7272.00000,7261.00000,7270.00000,288
2009/11/2,12:19:00,7270.00000,7275.00000,7270.00000,7272.00000,333
2009/11/2,12:20:00,7272.00000,7273.00000,7271.00000,7272.00000,73
2009/11/2,12:21:00,7270.00000,7270.00000,7263.00000,7264.00000,194
2009/11/2,12:22:00,7264.00000,7264.00000,7255.00000,7257.00000,333
2009/11/2,12:23:00,7257.00000,7263.00000,7256.00000,7262.00000,142
2009/11/2,12:24:00,7262.00000,7263.00000,7257.00000,7258.00000,136
2009/11/2,12:25:00,7257.00000,7260.00000,7252.00000,7252.00000,243
2009/11/2,12:26:00,7253.00000,7253.00000,7246.00000,7249.00000,653
2009/11/2,12:27:00,7248.00000,7250.00000,7236.00000,7240.00000,1021
2009/11/2,12:28:00,7242.00000,7243.00000,7232.00000,7241.00000,739
2009/11/2,12:29:00,7241.00000,7247.00000,7238.00000,7246.00000,321
2009/11/2,12:30:00,7246.00000,7246.00000,7237.00000,7237.00000,249
2009/11/2,12:31:00,7238.00000,7244.00000,7235.00000,7243.00000,288
2009/11/2,12:32:00,7243.00000,7247.00000,7242.00000,7245.00000,113
2009/11/2,12:33:00,7245.00000,7246.00000,7243.00000,7243.00000,93
2009/11/2,12:34:00,7243.00000,7244.00000,7240.00000,7241.00000,147
2009/11/2,12:35:00,7241.00000,7243.00000,7239.00000,7243.00000,151
2009/11/2,12:36:00,7242.00000,7244.00000,7242.00000,7243.00000,105
2009/11/2,12:37:00,7243.00000,7244.00000,7241.00000,7242.00000,147
2009/11/2,12:38:00,7242.00000,7248.00000,7237.00000,7248.00000,395
2009/11/2,12:39:00,7246.00000,7248.00000,7245.00000,7248.00000,163
2009/11/2,12:40:00,7248.00000,7248.00000,7244.00000,7246.00000,87
2009/11/2,12:41:00,7247.00000,7249.00000,7246.00000,7249.00000,133
2009/11/2,12:42:00,7249.00000,7252.00000,7248.00000,7251.00000,352
2009/11/2,12:43:00,7252.00000,7254.00000,7250.00000,7253.00000,177
2009/11/2,12:44:00,7251.00000,7254.00000,7251.00000,7252.00000,181
2009/11/2,12:45:00,7251.00000,7256.00000,7251.00000,7256.00000,122
2009/11/2,12:46:00,7255.00000,7263.00000,7254.00000,7260.00000,450
2009/11/2,12:47:00,7260.00000,7261.00000,7257.00000,7257.00000,115
2009/11/2,12:48:00,7257.00000,7258.00000,7255.00000,7256.00000,135
2009/11/2,12:49:00,7256.00000,7256.00000,7254.00000,7254.00000,91
2009/11/2,12:50:00,7254.00000,7254.00000,7248.00000,7249.00000,275
2009/11/2,12:51:00,7250.00000,7252.00000,7244.00000,7244.00000,226
2009/11/2,12:52:00,7245.00000,7247.00000,7243.00000,7244.00000,195
2009/11/2,12:53:00,7244.00000,7249.00000,7244.00000,7246.00000,158
2009/11/2,12:54:00,7246.00000,7247.00000,7242.00000,7244.00000,263
2009/11/2,12:55:00,7244.00000,7245.00000,7232.00000,7237.00000,619
2009/11/2,12:56:00,7237.00000,7243.00000,7236.00000,7240.00000,277
2009/11/2,12:57:00,7240.00000,7243.00000,7239.00000,7241.00000,168
2009/11/2,12:58:00,7241.00000,7243.00000,7238.00000,7240.00000,175
2009/11/2,12:59:00,7240.00000,7246.00000,7240.00000,7246.00000,153
2009/11/2,13:00:00,7246.00000,7248.00000,7245.00000,7248.00000,169
2009/11/2,13:01:00,7247.00000,7252.00000,7247.00000,7250.00000,203
2009/11/2,13:02:00,7248.00000,7251.00000,7248.00000,7251.00000,71
2009/11/2,13:03:00,7250.00000,7251.00000,7248.00000,7248.00000,67
2009/11/2,13:04:00,7249.00000,7251.00000,7248.00000,7248.00000,104
2009/11/2,13:05:00,7248.00000,7249.00000,7247.00000,7249.00000,76
2009/11/2,13:06:00,7249.00000,7252.00000,7248.00000,7252.00000,127
2009/11/2,13:07:00,7252.00000,7257.00000,7251.00000,7254.00000,331
2009/11/2,13:08:00,7255.00000,7256.00000,7251.00000,7252.00000,157
2009/11/2,13:09:00,7253.00000,7255.00000,7252.00000,7254.00000,96
2009/11/2,13:10:00,7255.00000,7258.00000,7254.00000,7258.00000,183
2009/11/2,13:11:00,7259.00000,7274.00000,7258.00000,7271.00000,833
2009/11/2,13:12:00,7271.00000,7274.00000,7270.00000,7271.00000,341
2009/11/2,13:13:00,7272.00000,7283.00000,7271.00000,7280.00000,800
2009/11/2,13:14:00,7280.00000,7294.00000,7278.00000,7294.00000,1050
2009/11/2,13:15:00,7293.00000,7294.00000,7286.00000,7291.00000,616
2009/11/2,13:16:00,7291.00000,7293.00000,7282.00000,7282.00000,581
2009/11/2,13:17:00,7283.00000,7285.00000,7281.00000,7284.00000,235
2009/11/2,13:18:00,7284.00000,7285.00000,7282.00000,7284.00000,143
2009/11/2,13:19:00,7283.00000,7288.00000,7283.00000,7288.00000,225
2009/11/2,13:20:00,7287.00000,7288.00000,7284.00000,7285.00000,134
2009/11/2,13:21:00,7285.00000,7286.00000,7279.00000,7282.00000,360
2009/11/2,13:22:00,7283.00000,7286.00000,7282.00000,7286.00000,201
2009/11/2,13:23:00,7286.00000,7289.00000,7284.00000,7285.00000,260
2009/11/2,13:24:00,7286.00000,7295.00000,7285.00000,7289.00000,364
2009/11/2,13:25:00,7288.00000,7290.00000,7283.00000,7283.00000,338
2009/11/2,13:26:00,7283.00000,7284.00000,7280.00000,7282.00000,454
2009/11/2,13:27:00,7282.00000,7284.00000,7280.00000,7283.00000,223
2009/11/2,13:28:00,7284.00000,7285.00000,7282.00000,7283.00000,175
2009/11/2,13:29:00,7282.00000,7284.00000,7281.00000,7284.00000,184
2009/11/2,13:30:00,7283.00000,7285.00000,7281.00000,7281.00000,281
2009/11/2,13:31:00,7283.00000,7284.00000,7274.00000,7281.00000,779
2009/11/2,13:32:00,7280.00000,7287.00000,7279.00000,7287.00000,370
2009/11/2,13:33:00,7287.00000,7287.00000,7283.00000,7283.00000,224
2009/11/2,13:34:00,7283.00000,7284.00000,7282.00000,7283.00000,194
2009/11/2,13:35:00,7283.00000,7284.00000,7282.00000,7282.00000,201
2009/11/2,13:36:00,7282.00000,7283.00000,7281.00000,7282.00000,200
2009/11/2,13:37:00,7281.00000,7281.00000,7277.00000,7278.00000,341
2009/11/2,13:38:00,7279.00000,7283.00000,7278.00000,7282.00000,263
2009/11/2,13:39:00,7282.00000,7283.00000,7280.00000,7282.00000,108
2009/11/2,13:40:00,7281.00000,7285.00000,7280.00000,7280.00000,408
2009/11/2,13:41:00,7280.00000,7283.00000,7277.00000,7279.00000,418
2009/11/2,13:42:00,7279.00000,7279.00000,7277.00000,7278.00000,239
2009/11/2,13:43:00,7278.00000,7280.00000,7275.00000,7277.00000,406
2009/11/2,13:44:00,7276.00000,7280.00000,7276.00000,7280.00000,285
2009/11/2,13:45:00,7280.00000,7280.00000,7276.00000,7278.00000,666
2009/11/3,08:46:00,7278.00000,7282.00000,7266.00000,7276.00000,620
2009/11/3,08:47:00,7276.00000,7285.00000,7275.00000,7284.00000,508
2009/11/3,08:48:00,7282.00000,7292.00000,7282.00000,7289.00000,409
2009/11/3,08:49:00,7287.00000,7292.00000,7287.00000,7290.00000,336
2009/11/3,08:50:00,7291.00000,7294.00000,7290.00000,7290.00000,376
2009/11/3,08:51:00,7291.00000,7291.00000,7286.00000,7288.00000,243
2009/11/3,08:52:00,7287.00000,7288.00000,7284.00000,7287.00000,173
2009/11/3,08:53:00,7288.00000,7288.00000,7286.00000,7287.00000,63
2009/11/3,08:54:00,7288.00000,7289.00000,7286.00000,7288.00000,88
2009/11/3,08:55:00,7288.00000,7289.00000,7286.00000,7287.00000,86
2009/11/3,08:56:00,7287.00000,7288.00000,7281.00000,7284.00000,281
2009/11/3,08:57:00,7285.00000,7286.00000,7283.00000,7283.00000,62
2009/11/3,08:58:00,7284.00000,7284.00000,7281.00000,7282.00000,168
2009/11/3,08:59:00,7283.00000,7285.00000,7281.00000,7284.00000,84
2009/11/3,09:00:00,7285.00000,7286.00000,7283.00000,7286.00000,164
2009/11/3,09:01:00,7285.00000,7293.00000,7280.00000,7280.00000,698
2009/11/3,09:02:00,7280.00000,7283.00000,7272.00000,7279.00000,639
2009/11/3,09:03:00,7278.00000,7284.00000,7272.00000,7281.00000,455
2009/11/3,09:04:00,7283.00000,7285.00000,7281.00000,7282.00000,176
2009/11/3,09:05:00,7283.00000,7283.00000,7270.00000,7276.00000,394
2009/11/3,09:06:00,7276.00000,7279.00000,7262.00000,7274.00000,717
2009/11/3,09:07:00,7274.00000,7285.00000,7271.00000,7282.00000,502
2009/11/3,09:08:00,7282.00000,7294.00000,7279.00000,7294.00000,643
2009/11/3,09:09:00,7294.00000,7305.00000,7292.00000,7295.00000,992
2009/11/3,09:10:00,7295.00000,7296.00000,7289.00000,7292.00000,321
2009/11/3,09:11:00,7291.00000,7308.00000,7290.00000,7306.00000,793
2009/11/3,09:12:00,7308.00000,7314.00000,7303.00000,7308.00000,971
2009/11/3,09:13:00,7307.00000,7309.00000,7304.00000,7304.00000,409
2009/11/3,09:14:00,7304.00000,7305.00000,7298.00000,7303.00000,451
2009/11/3,09:15:00,7303.00000,7310.00000,7302.00000,7310.00000,345
2009/11/3,09:16:00,7309.00000,7310.00000,7300.00000,7300.00000,627
2009/11/3,09:17:00,7300.00000,7301.00000,7295.00000,7297.00000,307
2009/11/3,09:18:00,7297.00000,7302.00000,7296.00000,7298.00000,193
2009/11/3,09:19:00,7298.00000,7302.00000,7294.00000,7300.00000,350
2009/11/3,09:20:00,7299.00000,7301.00000,7296.00000,7296.00000,153
2009/11/3,09:21:00,7296.00000,7299.00000,7294.00000,7294.00000,286
2009/11/3,09:22:00,7295.00000,7295.00000,7288.00000,7292.00000,530
2009/11/3,09:23:00,7291.00000,7296.00000,7286.00000,7287.00000,241
2009/11/3,09:24:00,7287.00000,7291.00000,7286.00000,7290.00000,220
2009/11/3,09:25:00,7290.00000,7294.00000,7289.00000,7293.00000,203
2009/11/3,09:26:00,7293.00000,7294.00000,7290.00000,7290.00000,151
2009/11/3,09:27:00,7291.00000,7298.00000,7290.00000,7295.00000,227
2009/11/3,09:28:00,7296.00000,7296.00000,7292.00000,7293.00000,108
2009/11/3,09:29:00,7293.00000,7293.00000,7283.00000,7283.00000,504
2009/11/3,09:30:00,7283.00000,7284.00000,7268.00000,7274.00000,1259
2009/11/3,09:31:00,7274.00000,7277.00000,7267.00000,7276.00000,589
2009/11/3,09:32:00,7276.00000,7280.00000,7274.00000,7277.00000,353
2009/11/3,09:33:00,7277.00000,7280.00000,7276.00000,7279.00000,232
2009/11/3,09:34:00,7278.00000,7282.00000,7277.00000,7282.00000,172
2009/11/3,09:35:00,7283.00000,7286.00000,7280.00000,7280.00000,268
2009/11/3,09:36:00,7281.00000,7282.00000,7279.00000,7281.00000,171
2009/11/3,09:37:00,7281.00000,7281.00000,7274.00000,7277.00000,277
2009/11/3,09:38:00,7277.00000,7282.00000,7276.00000,7279.00000,165
2009/11/3,09:39:00,7279.00000,7283.00000,7278.00000,7283.00000,125
2009/11/3,09:40:00,7283.00000,7286.00000,7281.00000,7281.00000,252
2009/11/3,09:41:00,7281.00000,7284.00000,7279.00000,7280.00000,242
2009/11/3,09:42:00,7280.00000,7284.00000,7279.00000,7282.00000,157
2009/11/3,09:43:00,7282.00000,7282.00000,7275.00000,7275.00000,362
2009/11/3,09:44:00,7275.00000,7278.00000,7274.00000,7278.00000,299
2009/11/3,09:45:00,7278.00000,7285.00000,7277.00000,7281.00000,291
2009/11/3,09:46:00,7281.00000,7294.00000,7281.00000,7293.00000,400
2009/11/3,09:47:00,7290.00000,7293.00000,7288.00000,7290.00000,346
2009/11/3,09:48:00,7289.00000,7293.00000,7289.00000,7293.00000,148
2009/11/3,09:49:00,7293.00000,7295.00000,7291.00000,7294.00000,177
2009/11/3,09:50:00,7293.00000,7302.00000,7292.00000,7297.00000,557
2009/11/3,09:51:00,7299.00000,7299.00000,7292.00000,7292.00000,235
2009/11/3,09:52:00,7293.00000,7296.00000,7292.00000,7294.00000,148
2009/11/3,09:53:00,7293.00000,7297.00000,7293.00000,7295.00000,147
2009/11/3,09:54:00,7294.00000,7295.00000,7292.00000,7294.00000,183
2009/11/3,09:55:00,7294.00000,7295.00000,7290.00000,7292.00000,209
2009/11/3,09:56:00,7292.00000,7293.00000,7287.00000,7290.00000,225
2009/11/3,09:57:00,7290.00000,7292.00000,7290.00000,7290.00000,86
2009/11/3,09:58:00,7291.00000,7291.00000,7288.00000,7291.00000,118
2009/11/3,09:59:00,7292.00000,7293.00000,7289.00000,7291.00000,121
2009/11/3,10:00:00,7291.00000,7302.00000,7291.00000,7302.00000,347
2009/11/3,10:01:00,7302.00000,7304.00000,7297.00000,7301.00000,455
2009/11/3,10:02:00,7301.00000,7305.00000,7301.00000,7301.00000,358
2009/11/3,10:03:00,7301.00000,7302.00000,7299.00000,7302.00000,188
2009/11/3,10:04:00,7302.00000,7320.00000,7301.00000,7316.00000,1152
2009/11/3,10:05:00,7315.00000,7318.00000,7308.00000,7309.00000,662
2009/11/3,10:06:00,7309.00000,7313.00000,7309.00000,7311.00000,312
2009/11/3,10:07:00,7310.00000,7312.00000,7303.00000,7304.00000,512
2009/11/3,10:08:00,7304.00000,7305.00000,7291.00000,7292.00000,588
2009/11/3,10:09:00,7293.00000,7299.00000,7291.00000,7294.00000,456
2009/11/3,10:10:00,7292.00000,7294.00000,7283.00000,7291.00000,730
2009/11/3,10:11:00,7290.00000,7291.00000,7285.00000,7285.00000,325
2009/11/3,10:12:00,7285.00000,7290.00000,7284.00000,7290.00000,330
2009/11/3,10:13:00,7290.00000,7292.00000,7286.00000,7290.00000,302
2009/11/3,10:14:00,7289.00000,7293.00000,7288.00000,7290.00000,201
2009/11/3,10:15:00,7289.00000,7292.00000,7289.00000,7292.00000,92
2009/11/3,10:16:00,7292.00000,7293.00000,7290.00000,7293.00000,161
2009/11/3,10:17:00,7293.00000,7295.00000,7289.00000,7290.00000,200
2009/11/3,10:18:00,7288.00000,7293.00000,7287.00000,7292.00000,206
2009/11/3,10:19:00,7291.00000,7292.00000,7282.00000,7282.00000,305
2009/11/3,10:20:00,7282.00000,7289.00000,7281.00000,7284.00000,508
2009/11/3,10:21:00,7285.00000,7286.00000,7281.00000,7281.00000,294
2009/11/3,10:22:00,7282.00000,7283.00000,7271.00000,7272.00000,956
2009/11/3,10:23:00,7272.00000,7276.00000,7253.00000,7261.00000,1738
2009/11/3,10:24:00,7261.00000,7265.00000,7259.00000,7262.00000,792
2009/11/3,10:25:00,7262.00000,7264.00000,7258.00000,7262.00000,594
2009/11/3,10:26:00,7263.00000,7270.00000,7260.00000,7268.00000,696
2009/11/3,10:27:00,7268.00000,7269.00000,7265.00000,7267.00000,240
2009/11/3,10:28:00,7267.00000,7273.00000,7266.00000,7271.00000,319
2009/11/3,10:29:00,7272.00000,7273.00000,7268.00000,7269.00000,190
2009/11/3,10:30:00,7268.00000,7270.00000,7264.00000,7265.00000,200
2009/11/3,10:31:00,7265.00000,7269.00000,7264.00000,7268.00000,236
2009/11/3,10:32:00,7268.00000,7271.00000,7267.00000,7269.00000,164
2009/11/3,10:33:00,7269.00000,7271.00000,7266.00000,7268.00000,194
2009/11/3,10:34:00,7268.00000,7272.00000,7266.00000,7272.00000,136
2009/11/3,10:35:00,7272.00000,7272.00000,7268.00000,7268.00000,157
2009/11/3,10:36:00,7268.00000,7274.00000,7268.00000,7273.00000,202
2009/11/3,10:37:00,7273.00000,7273.00000,7269.00000,7272.00000,127
2009/11/3,10:38:00,7272.00000,7273.00000,7268.00000,7268.00000,239
2009/11/3,10:39:00,7269.00000,7271.00000,7268.00000,7269.00000,104
2009/11/3,10:40:00,7269.00000,7273.00000,7269.00000,7273.00000,120
2009/11/3,10:41:00,7272.00000,7274.00000,7271.00000,7273.00000,129
2009/11/3,10:42:00,7272.00000,7274.00000,7272.00000,7273.00000,74
2009/11/3,10:43:00,7272.00000,7282.00000,7272.00000,7278.00000,475
2009/11/3,10:44:00,7278.00000,7280.00000,7277.00000,7279.00000,84
2009/11/3,10:45:00,7278.00000,7279.00000,7275.00000,7275.00000,135
2009/11/3,10:46:00,7275.00000,7278.00000,7274.00000,7276.00000,137
2009/11/3,10:47:00,7277.00000,7280.00000,7276.00000,7279.00000,134
2009/11/3,10:48:00,7278.00000,7278.00000,7275.00000,7275.00000,95
2009/11/3,10:49:00,7275.00000,7279.00000,7274.00000,7274.00000,129
2009/11/3,10:50:00,7274.00000,7275.00000,7267.00000,7269.00000,298
2009/11/3,10:51:00,7269.00000,7269.00000,7266.00000,7267.00000,181
2009/11/3,10:52:00,7267.00000,7269.00000,7264.00000,7267.00000,234
2009/11/3,10:53:00,7268.00000,7278.00000,7267.00000,7278.00000,206
2009/11/3,10:54:00,7278.00000,7282.00000,7276.00000,7280.00000,481
2009/11/3,10:55:00,7280.00000,7300.00000,7280.00000,7299.00000,1481
2009/11/3,10:56:00,7300.00000,7308.00000,7295.00000,7296.00000,950
2009/11/3,10:57:00,7296.00000,7296.00000,7288.00000,7289.00000,406
2009/11/3,10:58:00,7290.00000,7293.00000,7289.00000,7292.00000,165
2009/11/3,10:59:00,7292.00000,7293.00000,7283.00000,7285.00000,292
2009/11/3,11:00:00,7284.00000,7290.00000,7284.00000,7290.00000,190
2009/11/3,11:01:00,7288.00000,7293.00000,7288.00000,7290.00000,141
2009/11/3,11:02:00,7291.00000,7291.00000,7283.00000,7285.00000,245
2009/11/3,11:03:00,7285.00000,7288.00000,7285.00000,7287.00000,76
2009/11/3,11:04:00,7287.00000,7287.00000,7284.00000,7285.00000,66
2009/11/3,11:05:00,7285.00000,7291.00000,7285.00000,7290.00000,154
2009/11/3,11:06:00,7291.00000,7291.00000,7288.00000,7288.00000,63
2009/11/3,11:07:00,7290.00000,7291.00000,7289.00000,7290.00000,80
2009/11/3,11:08:00,7291.00000,7292.00000,7289.00000,7290.00000,56
2009/11/3,11:09:00,7290.00000,7292.00000,7290.00000,7292.00000,84
2009/11/3,11:10:00,7292.00000,7293.00000,7290.00000,7290.00000,41
2009/11/3,11:11:00,7292.00000,7293.00000,7284.00000,7287.00000,192
2009/11/3,11:12:00,7286.00000,7287.00000,7281.00000,7283.00000,221
2009/11/3,11:13:00,7284.00000,7284.00000,7279.00000,7283.00000,274
2009/11/3,11:14:00,7283.00000,7287.00000,7281.00000,7287.00000,134
2009/11/3,11:15:00,7286.00000,7287.00000,7283.00000,7283.00000,97
2009/11/3,11:16:00,7283.00000,7284.00000,7280.00000,7283.00000,99
2009/11/3,11:17:00,7283.00000,7287.00000,7282.00000,7286.00000,209
2009/11/3,11:18:00,7285.00000,7286.00000,7281.00000,7281.00000,75
2009/11/3,11:19:00,7282.00000,7285.00000,7281.00000,7285.00000,97
2009/11/3,11:20:00,7285.00000,7287.00000,7284.00000,7287.00000,70
2009/11/3,11:21:00,7287.00000,7287.00000,7283.00000,7283.00000,116
2009/11/3,11:22:00,7283.00000,7288.00000,7283.00000,7286.00000,113
2009/11/3,11:23:00,7286.00000,7287.00000,7284.00000,7285.00000,58
2009/11/3,11:24:00,7285.00000,7292.00000,7285.00000,7292.00000,362
2009/11/3,11:25:00,7292.00000,7294.00000,7291.00000,7293.00000,195
2009/11/3,11:26:00,7293.00000,7297.00000,7292.00000,7297.00000,375
2009/11/3,11:27:00,7297.00000,7297.00000,7293.00000,7294.00000,149
2009/11/3,11:28:00,7295.00000,7299.00000,7294.00000,7295.00000,303
2009/11/3,11:29:00,7294.00000,7296.00000,7290.00000,7291.00000,277
2009/11/3,11:30:00,7292.00000,7292.00000,7288.00000,7290.00000,141
2009/11/3,11:31:00,7290.00000,7291.00000,7288.00000,7289.00000,149
2009/11/3,11:32:00,7289.00000,7290.00000,7282.00000,7284.00000,270
2009/11/3,11:33:00,7284.00000,7285.00000,7280.00000,7281.00000,312
2009/11/3,11:34:00,7282.00000,7287.00000,7281.00000,7285.00000,183
2009/11/3,11:35:00,7285.00000,7285.00000,7270.00000,7276.00000,686
2009/11/3,11:36:00,7276.00000,7276.00000,7267.00000,7273.00000,481
2009/11/3,11:37:00,7274.00000,7277.00000,7272.00000,7277.00000,156
2009/11/3,11:38:00,7277.00000,7280.00000,7276.00000,7280.00000,144
2009/11/3,11:39:00,7280.00000,7281.00000,7277.00000,7279.00000,109
2009/11/3,11:40:00,7279.00000,7280.00000,7274.00000,7274.00000,169
2009/11/3,11:41:00,7276.00000,7279.00000,7274.00000,7279.00000,97
2009/11/3,11:42:00,7278.00000,7278.00000,7274.00000,7277.00000,149
2009/11/3,11:43:00,7276.00000,7280.00000,7275.00000,7279.00000,129
2009/11/3,11:44:00,7279.00000,7285.00000,7279.00000,7284.00000,225
2009/11/3,11:45:00,7283.00000,7287.00000,7282.00000,7284.00000,139
2009/11/3,11:46:00,7284.00000,7285.00000,7280.00000,7282.00000,128
2009/11/3,11:47:00,7281.00000,7284.00000,7280.00000,7284.00000,79
2009/11/3,11:48:00,7284.00000,7290.00000,7282.00000,7286.00000,235
2009/11/3,11:49:00,7287.00000,7289.00000,7286.00000,7289.00000,84
2009/11/3,11:50:00,7289.00000,7289.00000,7285.00000,7285.00000,93
2009/11/3,11:51:00,7285.00000,7286.00000,7282.00000,7286.00000,109
2009/11/3,11:52:00,7285.00000,7288.00000,7283.00000,7284.00000,39
2009/11/3,11:53:00,7283.00000,7283.00000,7282.00000,7283.00000,44
2009/11/3,11:54:00,7283.00000,7283.00000,7281.00000,7282.00000,78
2009/11/3,11:55:00,7283.00000,7287.00000,7282.00000,7282.00000,118
2009/11/3,11:56:00,7282.00000,7282.00000,7273.00000,7278.00000,293
2009/11/3,11:57:00,7278.00000,7280.00000,7277.00000,7280.00000,122
2009/11/3,11:58:00,7280.00000,7282.00000,7274.00000,7277.00000,231
2009/11/3,11:59:00,7277.00000,7285.00000,7277.00000,7285.00000,131
2009/11/3,12:00:00,7285.00000,7289.00000,7284.00000,7288.00000,173
2009/11/3,12:01:00,7287.00000,7287.00000,7279.00000,7279.00000,121
2009/11/3,12:02:00,7280.00000,7283.00000,7280.00000,7282.00000,39
2009/11/3,12:03:00,7282.00000,7283.00000,7277.00000,7277.00000,103
2009/11/3,12:04:00,7278.00000,7287.00000,7278.00000,7283.00000,167
2009/11/3,12:05:00,7284.00000,7284.00000,7281.00000,7282.00000,44
2009/11/3,12:06:00,7283.00000,7284.00000,7280.00000,7284.00000,104
2009/11/3,12:07:00,7283.00000,7293.00000,7282.00000,7287.00000,437
2009/11/3,12:08:00,7286.00000,7290.00000,7285.00000,7287.00000,159
2009/11/3,12:09:00,7286.00000,7287.00000,7281.00000,7281.00000,186
2009/11/3,12:10:00,7281.00000,7284.00000,7278.00000,7280.00000,232
2009/11/3,12:11:00,7281.00000,7288.00000,7280.00000,7284.00000,102
2009/11/3,12:12:00,7285.00000,7285.00000,7283.00000,7283.00000,51
2009/11/3,12:13:00,7284.00000,7289.00000,7282.00000,7289.00000,122
2009/11/3,12:14:00,7288.00000,7289.00000,7284.00000,7284.00000,148
2009/11/3,12:15:00,7285.00000,7293.00000,7284.00000,7289.00000,193
2009/11/3,12:16:00,7289.00000,7292.00000,7287.00000,7291.00000,137
2009/11/3,12:17:00,7290.00000,7291.00000,7286.00000,7286.00000,94
2009/11/3,12:18:00,7285.00000,7288.00000,7282.00000,7285.00000,125
2009/11/3,12:19:00,7284.00000,7286.00000,7283.00000,7284.00000,87
2009/11/3,12:20:00,7285.00000,7288.00000,7285.00000,7287.00000,73
2009/11/3,12:21:00,7288.00000,7290.00000,7286.00000,7289.00000,78
2009/11/3,12:22:00,7288.00000,7288.00000,7286.00000,7287.00000,44
2009/11/3,12:23:00,7287.00000,7287.00000,7284.00000,7285.00000,92
2009/11/3,12:24:00,7285.00000,7286.00000,7283.00000,7285.00000,81
2009/11/3,12:25:00,7285.00000,7286.00000,7285.00000,7285.00000,38
2009/11/3,12:26:00,7285.00000,7287.00000,7283.00000,7285.00000,91
2009/11/3,12:27:00,7285.00000,7292.00000,7284.00000,7291.00000,261
2009/11/3,12:28:00,7291.00000,7292.00000,7289.00000,7290.00000,72
2009/11/3,12:29:00,7289.00000,7291.00000,7288.00000,7291.00000,73
2009/11/3,12:30:00,7291.00000,7295.00000,7290.00000,7294.00000,247
2009/11/3,12:31:00,7294.00000,7296.00000,7291.00000,7294.00000,367
2009/11/3,12:32:00,7295.00000,7295.00000,7289.00000,7290.00000,165
2009/11/3,12:33:00,7289.00000,7293.00000,7289.00000,7291.00000,106
2009/11/3,12:34:00,7290.00000,7295.00000,7290.00000,7292.00000,270
2009/11/3,12:35:00,7291.00000,7292.00000,7285.00000,7290.00000,318
2009/11/3,12:36:00,7291.00000,7292.00000,7289.00000,7291.00000,73
2009/11/3,12:37:00,7290.00000,7294.00000,7290.00000,7291.00000,107
2009/11/3,12:38:00,7292.00000,7294.00000,7291.00000,7293.00000,69
2009/11/3,12:39:00,7292.00000,7293.00000,7291.00000,7292.00000,88
2009/11/3,12:40:00,7292.00000,7293.00000,7286.00000,7286.00000,241
2009/11/3,12:41:00,7285.00000,7289.00000,7285.00000,7289.00000,138
2009/11/3,12:42:00,7289.00000,7290.00000,7285.00000,7286.00000,110
2009/11/3,12:43:00,7286.00000,7287.00000,7283.00000,7286.00000,131
2009/11/3,12:44:00,7286.00000,7287.00000,7284.00000,7286.00000,79
2009/11/3,12:45:00,7286.00000,7288.00000,7279.00000,7280.00000,297
2009/11/3,12:46:00,7282.00000,7283.00000,7280.00000,7283.00000,179
2009/11/3,12:47:00,7281.00000,7284.00000,7280.00000,7280.00000,146
2009/11/3,12:48:00,7281.00000,7283.00000,7278.00000,7281.00000,239
2009/11/3,12:49:00,7281.00000,7283.00000,7281.00000,7281.00000,54
2009/11/3,12:50:00,7281.00000,7281.00000,7276.00000,7276.00000,196
2009/11/3,12:51:00,7276.00000,7277.00000,7273.00000,7274.00000,302
2009/11/3,12:52:00,7274.00000,7282.00000,7274.00000,7282.00000,260
2009/11/3,12:53:00,7282.00000,7282.00000,7279.00000,7279.00000,127
2009/11/3,12:54:00,7281.00000,7281.00000,7278.00000,7281.00000,76
2009/11/3,12:55:00,7282.00000,7284.00000,7281.00000,7283.00000,121
2009/11/3,12:56:00,7283.00000,7284.00000,7281.00000,7281.00000,65
2009/11/3,12:57:00,7281.00000,7282.00000,7280.00000,7282.00000,82
2009/11/3,12:58:00,7281.00000,7285.00000,7281.00000,7284.00000,66
2009/11/3,12:59:00,7284.00000,7284.00000,7281.00000,7282.00000,67
2009/11/3,13:00:00,7283.00000,7286.00000,7282.00000,7286.00000,73
2009/11/3,13:01:00,7286.00000,7286.00000,7281.00000,7282.00000,81
2009/11/3,13:02:00,7282.00000,7283.00000,7281.00000,7282.00000,56
2009/11/3,13:03:00,7282.00000,7282.00000,7279.00000,7281.00000,89
2009/11/3,13:04:00,7280.00000,7282.00000,7279.00000,7280.00000,72
2009/11/3,13:05:00,7279.00000,7279.00000,7274.00000,7274.00000,276
2009/11/3,13:06:00,7274.00000,7282.00000,7272.00000,7279.00000,290
2009/11/3,13:07:00,7281.00000,7282.00000,7278.00000,7280.00000,77
2009/11/3,13:08:00,7279.00000,7281.00000,7275.00000,7280.00000,120
2009/11/3,13:09:00,7278.00000,7282.00000,7278.00000,7282.00000,88
2009/11/3,13:10:00,7282.00000,7282.00000,7277.00000,7278.00000,108
2009/11/3,13:11:00,7277.00000,7277.00000,7275.00000,7276.00000,122
2009/11/3,13:12:00,7276.00000,7278.00000,7273.00000,7278.00000,170
2009/11/3,13:13:00,7276.00000,7278.00000,7273.00000,7278.00000,135
2009/11/3,13:14:00,7278.00000,7282.00000,7278.00000,7280.00000,151
2009/11/3,13:15:00,7280.00000,7280.00000,7275.00000,7277.00000,100
2009/11/3,13:16:00,7277.00000,7278.00000,7276.00000,7278.00000,64
2009/11/3,13:17:00,7277.00000,7278.00000,7276.00000,7278.00000,58
2009/11/3,13:18:00,7277.00000,7279.00000,7276.00000,7279.00000,73
2009/11/3,13:19:00,7277.00000,7278.00000,7276.00000,7278.00000,44
2009/11/3,13:20:00,7278.00000,7280.00000,7278.00000,7279.00000,75
2009/11/3,13:21:00,7278.00000,7279.00000,7277.00000,7278.00000,58
2009/11/3,13:22:00,7278.00000,7278.00000,7275.00000,7276.00000,81
2009/11/3,13:23:00,7277.00000,7279.00000,7276.00000,7279.00000,68
2009/11/3,13:24:00,7278.00000,7284.00000,7278.00000,7281.00000,227
2009/11/3,13:25:00,7281.00000,7282.00000,7280.00000,7280.00000,72
2009/11/3,13:26:00,7281.00000,7282.00000,7280.00000,7280.00000,81
2009/11/3,13:27:00,7280.00000,7281.00000,7278.00000,7278.00000,135
2009/11/3,13:28:00,7280.00000,7280.00000,7278.00000,7279.00000,59
2009/11/3,13:29:00,7278.00000,7278.00000,7276.00000,7278.00000,140
2009/11/3,13:30:00,7277.00000,7278.00000,7272.00000,7276.00000,331
2009/11/3,13:31:00,7275.00000,7280.00000,7272.00000,7274.00000,508
2009/11/3,13:32:00,7273.00000,7276.00000,7273.00000,7274.00000,199
2009/11/3,13:33:00,7275.00000,7278.00000,7274.00000,7276.00000,147
2009/11/3,13:34:00,7277.00000,7278.00000,7276.00000,7277.00000,137
2009/11/3,13:35:00,7278.00000,7278.00000,7274.00000,7274.00000,184
2009/11/3,13:36:00,7277.00000,7278.00000,7275.00000,7278.00000,214
2009/11/3,13:37:00,7276.00000,7278.00000,7273.00000,7273.00000,185
2009/11/3,13:38:00,7273.00000,7275.00000,7272.00000,7273.00000,209
2009/11/3,13:39:00,7274.00000,7275.00000,7272.00000,7272.00000,178
2009/11/3,13:40:00,7271.00000,7274.00000,7271.00000,7272.00000,187
2009/11/3,13:41:00,7272.00000,7277.00000,7272.00000,7276.00000,191
2009/11/3,13:42:00,7276.00000,7276.00000,7275.00000,7276.00000,58
2009/11/3,13:43:00,7276.00000,7278.00000,7275.00000,7276.00000,401
2009/11/3,13:44:00,7276.00000,7277.00000,7274.00000,7277.00000,201
2009/11/3,13:45:00,7276.00000,7277.00000,7274.00000,7274.00000,572
2009/11/4,08:46:00,7315.00000,7320.00000,7308.00000,7316.00000,951
2009/11/4,08:47:00,7315.00000,7318.00000,7312.00000,7314.00000,352
2009/11/4,08:48:00,7313.00000,7318.00000,7312.00000,7317.00000,403
2009/11/4,08:49:00,7317.00000,7318.00000,7315.00000,7316.00000,250
2009/11/4,08:50:00,7316.00000,7317.00000,7314.00000,7317.00000,210
2009/11/4,08:51:00,7316.00000,7325.00000,7316.00000,7325.00000,703
2009/11/4,08:52:00,7324.00000,7328.00000,7321.00000,7327.00000,474
2009/11/4,08:53:00,7327.00000,7333.00000,7326.00000,7327.00000,666
2009/11/4,08:54:00,7327.00000,7329.00000,7325.00000,7325.00000,170
2009/11/4,08:55:00,7325.00000,7326.00000,7322.00000,7324.00000,225
2009/11/4,08:56:00,7323.00000,7324.00000,7322.00000,7323.00000,128
2009/11/4,08:57:00,7322.00000,7323.00000,7318.00000,7320.00000,261
2009/11/4,08:58:00,7321.00000,7322.00000,7320.00000,7321.00000,110
2009/11/4,08:59:00,7322.00000,7326.00000,7321.00000,7325.00000,210
2009/11/4,09:00:00,7324.00000,7327.00000,7324.00000,7326.00000,187
2009/11/4,09:01:00,7326.00000,7328.00000,7322.00000,7324.00000,391
2009/11/4,09:02:00,7325.00000,7327.00000,7321.00000,7321.00000,358
2009/11/4,09:03:00,7323.00000,7327.00000,7321.00000,7321.00000,241
2009/11/4,09:04:00,7321.00000,7324.00000,7320.00000,7321.00000,273
2009/11/4,09:05:00,7322.00000,7325.00000,7320.00000,7322.00000,274
2009/11/4,09:06:00,7323.00000,7323.00000,7316.00000,7319.00000,470
2009/11/4,09:07:00,7320.00000,7321.00000,7317.00000,7318.00000,297
2009/11/4,09:08:00,7318.00000,7320.00000,7317.00000,7317.00000,117
2009/11/4,09:09:00,7316.00000,7325.00000,7316.00000,7325.00000,324
2009/11/4,09:10:00,7323.00000,7330.00000,7323.00000,7328.00000,514
2009/11/4,09:11:00,7328.00000,7339.00000,7325.00000,7337.00000,807
2009/11/4,09:12:00,7336.00000,7337.00000,7331.00000,7334.00000,425
2009/11/4,09:13:00,7333.00000,7340.00000,7332.00000,7337.00000,547
2009/11/4,09:14:00,7338.00000,7346.00000,7337.00000,7341.00000,815
2009/11/4,09:15:00,7343.00000,7350.00000,7342.00000,7350.00000,1131
2009/11/4,09:16:00,7350.00000,7380.00000,7350.00000,7368.00000,2996
2009/11/4,09:17:00,7367.00000,7370.00000,7364.00000,7365.00000,693
2009/11/4,09:18:00,7366.00000,7370.00000,7365.00000,7368.00000,493
2009/11/4,09:19:00,7368.00000,7369.00000,7365.00000,7365.00000,377
2009/11/4,09:20:00,7365.00000,7367.00000,7362.00000,7365.00000,431
2009/11/4,09:21:00,7365.00000,7371.00000,7364.00000,7366.00000,525
2009/11/4,09:22:00,7366.00000,7368.00000,7364.00000,7368.00000,216
2009/11/4,09:23:00,7368.00000,7369.00000,7364.00000,7364.00000,246
2009/11/4,09:24:00,7365.00000,7367.00000,7363.00000,7363.00000,185
2009/11/4,09:25:00,7363.00000,7364.00000,7360.00000,7364.00000,283
2009/11/4,09:26:00,7364.00000,7364.00000,7358.00000,7359.00000,322
2009/11/4,09:27:00,7360.00000,7363.00000,7360.00000,7361.00000,201
2009/11/4,09:28:00,7363.00000,7363.00000,7360.00000,7361.00000,125
2009/11/4,09:29:00,7362.00000,7365.00000,7361.00000,7365.00000,213
2009/11/4,09:30:00,7363.00000,7367.00000,7359.00000,7364.00000,414
2009/11/4,09:31:00,7364.00000,7372.00000,7364.00000,7370.00000,650
2009/11/4,09:32:00,7370.00000,7371.00000,7365.00000,7365.00000,206
2009/11/4,09:33:00,7366.00000,7367.00000,7362.00000,7366.00000,147
2009/11/4,09:34:00,7366.00000,7371.00000,7365.00000,7368.00000,370
2009/11/4,09:35:00,7368.00000,7370.00000,7367.00000,7370.00000,179
2009/11/4,09:36:00,7370.00000,7375.00000,7367.00000,7370.00000,612
2009/11/4,09:37:00,7371.00000,7372.00000,7362.00000,7363.00000,440
2009/11/4,09:38:00,7363.00000,7365.00000,7361.00000,7365.00000,302
2009/11/4,09:39:00,7365.00000,7366.00000,7364.00000,7366.00000,93
2009/11/4,09:40:00,7366.00000,7368.00000,7362.00000,7365.00000,217
2009/11/4,09:41:00,7364.00000,7368.00000,7364.00000,7366.00000,214
2009/11/4,09:42:00,7366.00000,7366.00000,7361.00000,7362.00000,200
2009/11/4,09:43:00,7363.00000,7363.00000,7358.00000,7360.00000,470
2009/11/4,09:44:00,7360.00000,7362.00000,7358.00000,7359.00000,275
2009/11/4,09:45:00,7359.00000,7367.00000,7359.00000,7367.00000,281
2009/11/4,09:46:00,7367.00000,7370.00000,7364.00000,7366.00000,423
2009/11/4,09:47:00,7365.00000,7367.00000,7361.00000,7364.00000,194
2009/11/4,09:48:00,7363.00000,7364.00000,7360.00000,7362.00000,264
2009/11/4,09:49:00,7362.00000,7363.00000,7360.00000,7360.00000,151
2009/11/4,09:50:00,7360.00000,7365.00000,7359.00000,7363.00000,171
2009/11/4,09:51:00,7361.00000,7364.00000,7358.00000,7361.00000,299
2009/11/4,09:52:00,7361.00000,7362.00000,7359.00000,7360.00000,147
2009/11/4,09:53:00,7361.00000,7362.00000,7360.00000,7362.00000,150
2009/11/4,09:54:00,7361.00000,7366.00000,7361.00000,7364.00000,308
2009/11/4,09:55:00,7364.00000,7366.00000,7362.00000,7364.00000,123
2009/11/4,09:56:00,7364.00000,7367.00000,7362.00000,7365.00000,294
2009/11/4,09:57:00,7365.00000,7368.00000,7365.00000,7367.00000,112
2009/11/4,09:58:00,7367.00000,7368.00000,7364.00000,7365.00000,128
2009/11/4,09:59:00,7366.00000,7367.00000,7365.00000,7367.00000,95
2009/11/4,10:00:00,7367.00000,7367.00000,7364.00000,7364.00000,152
2009/11/4,10:01:00,7365.00000,7366.00000,7360.00000,7361.00000,324
2009/11/4,10:02:00,7361.00000,7364.00000,7360.00000,7363.00000,154
2009/11/4,10:03:00,7363.00000,7369.00000,7363.00000,7366.00000,323
2009/11/4,10:04:00,7365.00000,7373.00000,7365.00000,7369.00000,424
2009/11/4,10:05:00,7369.00000,7374.00000,7365.00000,7367.00000,439
2009/11/4,10:06:00,7367.00000,7368.00000,7363.00000,7365.00000,204
2009/11/4,10:07:00,7366.00000,7370.00000,7366.00000,7369.00000,183
2009/11/4,10:08:00,7369.00000,7371.00000,7367.00000,7368.00000,183
2009/11/4,10:09:00,7368.00000,7369.00000,7364.00000,7366.00000,205
2009/11/4,10:10:00,7366.00000,7369.00000,7362.00000,7364.00000,321
2009/11/4,10:11:00,7364.00000,7364.00000,7358.00000,7361.00000,572
2009/11/4,10:12:00,7361.00000,7364.00000,7360.00000,7363.00000,116
2009/11/4,10:13:00,7363.00000,7367.00000,7361.00000,7366.00000,231
2009/11/4,10:14:00,7366.00000,7370.00000,7364.00000,7365.00000,310
2009/11/4,10:15:00,7365.00000,7367.00000,7361.00000,7363.00000,145
2009/11/4,10:16:00,7363.00000,7364.00000,7361.00000,7364.00000,202
2009/11/4,10:17:00,7363.00000,7364.00000,7361.00000,7361.00000,219
2009/11/4,10:18:00,7361.00000,7363.00000,7352.00000,7355.00000,768
2009/11/4,10:19:00,7355.00000,7359.00000,7353.00000,7358.00000,293
2009/11/4,10:20:00,7357.00000,7359.00000,7357.00000,7359.00000,107
2009/11/4,10:21:00,7359.00000,7362.00000,7357.00000,7362.00000,171
2009/11/4,10:22:00,7362.00000,7364.00000,7361.00000,7363.00000,203
2009/11/4,10:23:00,7364.00000,7366.00000,7363.00000,7365.00000,259
2009/11/4,10:24:00,7365.00000,7368.00000,7364.00000,7367.00000,229
2009/11/4,10:25:00,7368.00000,7368.00000,7365.00000,7365.00000,86
2009/11/4,10:26:00,7366.00000,7366.00000,7362.00000,7365.00000,133
2009/11/4,10:27:00,7365.00000,7367.00000,7363.00000,7363.00000,178
2009/11/4,10:28:00,7364.00000,7365.00000,7362.00000,7365.00000,101
2009/11/4,10:29:00,7365.00000,7366.00000,7363.00000,7365.00000,89
2009/11/4,10:30:00,7365.00000,7367.00000,7365.00000,7365.00000,196
2009/11/4,10:31:00,7366.00000,7372.00000,7365.00000,7365.00000,597
2009/11/4,10:32:00,7366.00000,7367.00000,7361.00000,7363.00000,273
2009/11/4,10:33:00,7364.00000,7366.00000,7363.00000,7365.00000,92
2009/11/4,10:34:00,7366.00000,7373.00000,7365.00000,7373.00000,490
2009/11/4,10:35:00,7373.00000,7373.00000,7368.00000,7370.00000,260
2009/11/4,10:36:00,7370.00000,7372.00000,7367.00000,7370.00000,161
2009/11/4,10:37:00,7371.00000,7372.00000,7369.00000,7369.00000,117
2009/11/4,10:38:00,7370.00000,7373.00000,7369.00000,7372.00000,278
2009/11/4,10:39:00,7373.00000,7373.00000,7367.00000,7369.00000,306
2009/11/4,10:40:00,7367.00000,7369.00000,7366.00000,7366.00000,112
2009/11/4,10:41:00,7366.00000,7368.00000,7366.00000,7366.00000,57
2009/11/4,10:42:00,7366.00000,7369.00000,7365.00000,7368.00000,166
2009/11/4,10:43:00,7369.00000,7371.00000,7367.00000,7370.00000,182
2009/11/4,10:44:00,7371.00000,7371.00000,7369.00000,7370.00000,95
2009/11/4,10:45:00,7370.00000,7373.00000,7369.00000,7373.00000,138
2009/11/4,10:46:00,7373.00000,7388.00000,7373.00000,7381.00000,2104
2009/11/4,10:47:00,7382.00000,7385.00000,7381.00000,7381.00000,632
2009/11/4,10:48:00,7382.00000,7389.00000,7381.00000,7385.00000,508
2009/11/4,10:49:00,7385.00000,7392.00000,7385.00000,7391.00000,769
2009/11/4,10:50:00,7390.00000,7391.00000,7386.00000,7388.00000,396
2009/11/4,10:51:00,7388.00000,7389.00000,7384.00000,7385.00000,393
2009/11/4,10:52:00,7385.00000,7387.00000,7384.00000,7385.00000,123
2009/11/4,10:53:00,7385.00000,7385.00000,7382.00000,7383.00000,220
2009/11/4,10:54:00,7383.00000,7386.00000,7383.00000,7385.00000,91
2009/11/4,10:55:00,7385.00000,7386.00000,7383.00000,7386.00000,127
2009/11/4,10:56:00,7386.00000,7387.00000,7384.00000,7385.00000,100
2009/11/4,10:57:00,7386.00000,7388.00000,7385.00000,7388.00000,259
2009/11/4,10:58:00,7387.00000,7394.00000,7386.00000,7390.00000,766
2009/11/4,10:59:00,7389.00000,7391.00000,7384.00000,7385.00000,448
2009/11/4,11:00:00,7386.00000,7387.00000,7384.00000,7387.00000,142
2009/11/4,11:01:00,7386.00000,7387.00000,7382.00000,7384.00000,201
2009/11/4,11:02:00,7384.00000,7385.00000,7383.00000,7385.00000,165
2009/11/4,11:03:00,7385.00000,7386.00000,7383.00000,7384.00000,104
2009/11/4,11:04:00,7384.00000,7386.00000,7384.00000,7386.00000,138
2009/11/4,11:05:00,7385.00000,7385.00000,7383.00000,7384.00000,66
2009/11/4,11:06:00,7385.00000,7388.00000,7384.00000,7388.00000,172
2009/11/4,11:07:00,7387.00000,7388.00000,7386.00000,7386.00000,53
2009/11/4,11:08:00,7387.00000,7388.00000,7386.00000,7387.00000,79
2009/11/4,11:09:00,7387.00000,7392.00000,7387.00000,7390.00000,302
2009/11/4,11:10:00,7390.00000,7391.00000,7387.00000,7390.00000,140
2009/11/4,11:11:00,7390.00000,7391.00000,7388.00000,7389.00000,107
2009/11/4,11:12:00,7389.00000,7396.00000,7388.00000,7391.00000,502
2009/11/4,11:13:00,7392.00000,7393.00000,7389.00000,7389.00000,190
2009/11/4,11:14:00,7391.00000,7394.00000,7388.00000,7393.00000,178
2009/11/4,11:15:00,7394.00000,7394.00000,7390.00000,7392.00000,171
2009/11/4,11:16:00,7392.00000,7397.00000,7390.00000,7397.00000,389
2009/11/4,11:17:00,7395.00000,7402.00000,7395.00000,7400.00000,1008
2009/11/4,11:18:00,7398.00000,7400.00000,7394.00000,7394.00000,244
2009/11/4,11:19:00,7395.00000,7397.00000,7393.00000,7395.00000,132
2009/11/4,11:20:00,7394.00000,7397.00000,7392.00000,7397.00000,246
2009/11/4,11:21:00,7397.00000,7397.00000,7395.00000,7395.00000,153
2009/11/4,11:22:00,7396.00000,7397.00000,7394.00000,7395.00000,133
2009/11/4,11:23:00,7395.00000,7397.00000,7392.00000,7392.00000,99
2009/11/4,11:24:00,7392.00000,7395.00000,7392.00000,7395.00000,72
2009/11/4,11:25:00,7394.00000,7396.00000,7394.00000,7395.00000,61
2009/11/4,11:26:00,7395.00000,7398.00000,7394.00000,7398.00000,184
2009/11/4,11:27:00,7398.00000,7398.00000,7395.00000,7396.00000,129
2009/11/4,11:28:00,7396.00000,7397.00000,7395.00000,7396.00000,64
2009/11/4,11:29:00,7396.00000,7397.00000,7392.00000,7392.00000,177
2009/11/4,11:30:00,7392.00000,7395.00000,7391.00000,7394.00000,117
2009/11/4,11:31:00,7394.00000,7394.00000,7392.00000,7393.00000,80
2009/11/4,11:32:00,7392.00000,7396.00000,7392.00000,7394.00000,128
2009/11/4,11:33:00,7395.00000,7395.00000,7392.00000,7393.00000,103
2009/11/4,11:34:00,7394.00000,7394.00000,7389.00000,7389.00000,209
2009/11/4,11:35:00,7390.00000,7392.00000,7389.00000,7390.00000,98
2009/11/4,11:36:00,7390.00000,7390.00000,7388.00000,7389.00000,128
2009/11/4,11:37:00,7389.00000,7390.00000,7385.00000,7385.00000,262
2009/11/4,11:38:00,7385.00000,7388.00000,7383.00000,7387.00000,314
2009/11/4,11:39:00,7387.00000,7390.00000,7385.00000,7388.00000,220
2009/11/4,11:40:00,7388.00000,7391.00000,7388.00000,7389.00000,103
2009/11/4,11:41:00,7389.00000,7390.00000,7385.00000,7386.00000,135
2009/11/4,11:42:00,7387.00000,7390.00000,7386.00000,7390.00000,123
2009/11/4,11:43:00,7389.00000,7390.00000,7388.00000,7389.00000,44
2009/11/4,11:44:00,7388.00000,7391.00000,7388.00000,7390.00000,106
2009/11/4,11:45:00,7390.00000,7390.00000,7389.00000,7389.00000,51
2009/11/4,11:46:00,7389.00000,7391.00000,7389.00000,7390.00000,91
2009/11/4,11:47:00,7390.00000,7391.00000,7388.00000,7389.00000,123
2009/11/4,11:48:00,7389.00000,7390.00000,7388.00000,7389.00000,34
2009/11/4,11:49:00,7389.00000,7392.00000,7388.00000,7391.00000,127
2009/11/4,11:50:00,7391.00000,7391.00000,7390.00000,7390.00000,48
2009/11/4,11:51:00,7390.00000,7392.00000,7390.00000,7392.00000,91
2009/11/4,11:52:00,7392.00000,7396.00000,7391.00000,7391.00000,302
2009/11/4,11:53:00,7391.00000,7394.00000,7391.00000,7392.00000,84
2009/11/4,11:54:00,7392.00000,7393.00000,7391.00000,7391.00000,47
2009/11/4,11:55:00,7392.00000,7394.00000,7392.00000,7393.00000,46
2009/11/4,11:56:00,7393.00000,7394.00000,7391.00000,7393.00000,74
2009/11/4,11:57:00,7394.00000,7395.00000,7393.00000,7394.00000,127
2009/11/4,11:58:00,7394.00000,7396.00000,7393.00000,7394.00000,175
2009/11/4,11:59:00,7394.00000,7398.00000,7393.00000,7398.00000,141
2009/11/4,12:00:00,7398.00000,7405.00000,7397.00000,7404.00000,859
2009/11/4,12:01:00,7404.00000,7405.00000,7399.00000,7401.00000,415
2009/11/4,12:02:00,7401.00000,7402.00000,7399.00000,7401.00000,186
2009/11/4,12:03:00,7400.00000,7401.00000,7399.00000,7399.00000,57
2009/11/4,12:04:00,7400.00000,7401.00000,7396.00000,7399.00000,212
2009/11/4,12:05:00,7398.00000,7401.00000,7398.00000,7400.00000,104
2009/11/4,12:06:00,7400.00000,7408.00000,7400.00000,7406.00000,619
2009/11/4,12:07:00,7405.00000,7408.00000,7404.00000,7408.00000,440
2009/11/4,12:08:00,7408.00000,7415.00000,7406.00000,7410.00000,864
2009/11/4,12:09:00,7410.00000,7410.00000,7408.00000,7410.00000,116
2009/11/4,12:10:00,7409.00000,7417.00000,7409.00000,7416.00000,414
2009/11/4,12:11:00,7416.00000,7417.00000,7411.00000,7411.00000,263
2009/11/4,12:12:00,7411.00000,7414.00000,7409.00000,7409.00000,220
2009/11/4,12:13:00,7409.00000,7413.00000,7409.00000,7412.00000,215
2009/11/4,12:14:00,7411.00000,7414.00000,7411.00000,7414.00000,106
2009/11/4,12:15:00,7414.00000,7420.00000,7413.00000,7420.00000,523
2009/11/4,12:16:00,7420.00000,7425.00000,7418.00000,7421.00000,902
2009/11/4,12:17:00,7421.00000,7425.00000,7421.00000,7421.00000,361
2009/11/4,12:18:00,7421.00000,7423.00000,7418.00000,7419.00000,228
2009/11/4,12:19:00,7418.00000,7420.00000,7417.00000,7417.00000,159
2009/11/4,12:20:00,7417.00000,7419.00000,7417.00000,7418.00000,92
2009/11/4,12:21:00,7419.00000,7419.00000,7415.00000,7418.00000,236
2009/11/4,12:22:00,7417.00000,7418.00000,7416.00000,7417.00000,121
2009/11/4,12:23:00,7417.00000,7419.00000,7416.00000,7418.00000,90
2009/11/4,12:24:00,7417.00000,7418.00000,7416.00000,7416.00000,91
2009/11/4,12:25:00,7416.00000,7417.00000,7414.00000,7416.00000,202
2009/11/4,12:26:00,7414.00000,7417.00000,7414.00000,7415.00000,93
2009/11/4,12:27:00,7417.00000,7423.00000,7415.00000,7422.00000,332
2009/11/4,12:28:00,7421.00000,7424.00000,7419.00000,7423.00000,162
2009/11/4,12:29:00,7423.00000,7428.00000,7422.00000,7424.00000,391
2009/11/4,12:30:00,7424.00000,7427.00000,7423.00000,7427.00000,157
2009/11/4,12:31:00,7427.00000,7428.00000,7424.00000,7425.00000,127
2009/11/4,12:32:00,7424.00000,7426.00000,7422.00000,7423.00000,214
2009/11/4,12:33:00,7423.00000,7428.00000,7422.00000,7426.00000,219
2009/11/4,12:34:00,7427.00000,7428.00000,7425.00000,7427.00000,100
2009/11/4,12:35:00,7427.00000,7432.00000,7427.00000,7430.00000,517
2009/11/4,12:36:00,7431.00000,7431.00000,7425.00000,7429.00000,235
2009/11/4,12:37:00,7428.00000,7429.00000,7425.00000,7426.00000,232
2009/11/4,12:38:00,7427.00000,7431.00000,7426.00000,7430.00000,183
2009/11/4,12:39:00,7430.00000,7433.00000,7429.00000,7433.00000,200
2009/11/4,12:40:00,7433.00000,7433.00000,7430.00000,7432.00000,216
2009/11/4,12:41:00,7432.00000,7435.00000,7431.00000,7434.00000,343
2009/11/4,12:42:00,7434.00000,7435.00000,7433.00000,7434.00000,174
2009/11/4,12:43:00,7434.00000,7441.00000,7433.00000,7438.00000,752
2009/11/4,12:44:00,7437.00000,7438.00000,7433.00000,7434.00000,310
2009/11/4,12:45:00,7434.00000,7436.00000,7431.00000,7433.00000,283
2009/11/4,12:46:00,7433.00000,7435.00000,7426.00000,7429.00000,492
2009/11/4,12:47:00,7429.00000,7431.00000,7428.00000,7430.00000,158
2009/11/4,12:48:00,7429.00000,7430.00000,7428.00000,7429.00000,91
2009/11/4,12:49:00,7429.00000,7433.00000,7429.00000,7433.00000,237
2009/11/4,12:50:00,7431.00000,7433.00000,7428.00000,7429.00000,160
2009/11/4,12:51:00,7429.00000,7433.00000,7429.00000,7430.00000,158
2009/11/4,12:52:00,7430.00000,7433.00000,7430.00000,7431.00000,101
2009/11/4,12:53:00,7431.00000,7432.00000,7430.00000,7430.00000,86
2009/11/4,12:54:00,7430.00000,7431.00000,7430.00000,7430.00000,126
2009/11/4,12:55:00,7430.00000,7431.00000,7429.00000,7429.00000,136
2009/11/4,12:56:00,7430.00000,7430.00000,7427.00000,7428.00000,311
2009/11/4,12:57:00,7428.00000,7432.00000,7428.00000,7431.00000,186
2009/11/4,12:58:00,7430.00000,7433.00000,7430.00000,7433.00000,96
2009/11/4,12:59:00,7433.00000,7435.00000,7431.00000,7432.00000,283
2009/11/4,13:00:00,7431.00000,7434.00000,7431.00000,7434.00000,130
2009/11/4,13:01:00,7434.00000,7434.00000,7431.00000,7431.00000,97
2009/11/4,13:02:00,7431.00000,7432.00000,7430.00000,7431.00000,119
2009/11/4,13:03:00,7432.00000,7433.00000,7431.00000,7431.00000,49
2009/11/4,13:04:00,7431.00000,7432.00000,7427.00000,7429.00000,316
2009/11/4,13:05:00,7430.00000,7431.00000,7422.00000,7422.00000,650
2009/11/4,13:06:00,7422.00000,7423.00000,7413.00000,7413.00000,1116
2009/11/4,13:07:00,7413.00000,7421.00000,7412.00000,7421.00000,609
2009/11/4,13:08:00,7420.00000,7421.00000,7417.00000,7417.00000,213
2009/11/4,13:09:00,7417.00000,7420.00000,7417.00000,7418.00000,181
2009/11/4,13:10:00,7419.00000,7420.00000,7417.00000,7418.00000,208
2009/11/4,13:11:00,7418.00000,7421.00000,7416.00000,7420.00000,302
2009/11/4,13:12:00,7420.00000,7422.00000,7419.00000,7422.00000,151
2009/11/4,13:13:00,7422.00000,7425.00000,7421.00000,7425.00000,182
2009/11/4,13:14:00,7424.00000,7427.00000,7423.00000,7426.00000,193
2009/11/4,13:15:00,7427.00000,7428.00000,7426.00000,7427.00000,130
2009/11/4,13:16:00,7426.00000,7427.00000,7425.00000,7426.00000,198
2009/11/4,13:17:00,7426.00000,7427.00000,7425.00000,7425.00000,141
2009/11/4,13:18:00,7425.00000,7429.00000,7425.00000,7428.00000,220
2009/11/4,13:19:00,7428.00000,7433.00000,7428.00000,7432.00000,212
2009/11/4,13:20:00,7432.00000,7434.00000,7430.00000,7431.00000,200
2009/11/4,13:21:00,7431.00000,7434.00000,7430.00000,7433.00000,247
2009/11/4,13:22:00,7433.00000,7436.00000,7433.00000,7434.00000,258
2009/11/4,13:23:00,7434.00000,7436.00000,7433.00000,7433.00000,222
2009/11/4,13:24:00,7433.00000,7434.00000,7430.00000,7432.00000,260
2009/11/4,13:25:00,7431.00000,7432.00000,7426.00000,7426.00000,487
2009/11/4,13:26:00,7426.00000,7426.00000,7418.00000,7423.00000,1007
2009/11/4,13:27:00,7422.00000,7426.00000,7422.00000,7425.00000,190
2009/11/4,13:28:00,7425.00000,7426.00000,7422.00000,7422.00000,194
2009/11/4,13:29:00,7422.00000,7425.00000,7422.00000,7423.00000,253
2009/11/4,13:30:00,7423.00000,7428.00000,7421.00000,7421.00000,537
2009/11/4,13:31:00,7422.00000,7434.00000,7420.00000,7434.00000,810
2009/11/4,13:32:00,7433.00000,7435.00000,7432.00000,7433.00000,371
2009/11/4,13:33:00,7433.00000,7435.00000,7431.00000,7432.00000,316
2009/11/4,13:34:00,7431.00000,7433.00000,7430.00000,7433.00000,265
2009/11/4,13:35:00,7433.00000,7435.00000,7432.00000,7432.00000,508
2009/11/4,13:36:00,7432.00000,7435.00000,7431.00000,7434.00000,398
2009/11/4,13:37:00,7434.00000,7437.00000,7434.00000,7437.00000,449
2009/11/4,13:38:00,7438.00000,7443.00000,7437.00000,7441.00000,656
2009/11/4,13:39:00,7441.00000,7443.00000,7440.00000,7441.00000,464
2009/11/4,13:40:00,7441.00000,7442.00000,7435.00000,7435.00000,564
2009/11/4,13:41:00,7435.00000,7438.00000,7433.00000,7435.00000,558
2009/11/4,13:42:00,7436.00000,7438.00000,7435.00000,7437.00000,331
2009/11/4,13:43:00,7436.00000,7437.00000,7435.00000,7436.00000,341
2009/11/4,13:44:00,7436.00000,7438.00000,7435.00000,7437.00000,493
2009/11/4,13:45:00,7437.00000,7442.00000,7437.00000,7439.00000,1062
2009/11/5,08:46:00,7409.00000,7420.00000,7402.00000,7417.00000,979
2009/11/5,08:47:00,7419.00000,7427.00000,7416.00000,7422.00000,384
2009/11/5,08:48:00,7421.00000,7423.00000,7419.00000,7421.00000,214
2009/11/5,08:49:00,7422.00000,7423.00000,7420.00000,7421.00000,142
2009/11/5,08:50:00,7422.00000,7425.00000,7421.00000,7423.00000,197
2009/11/5,08:51:00,7424.00000,7429.00000,7423.00000,7428.00000,336
2009/11/5,08:52:00,7427.00000,7433.00000,7427.00000,7430.00000,389
2009/11/5,08:53:00,7430.00000,7430.00000,7425.00000,7426.00000,266
2009/11/5,08:54:00,7427.00000,7428.00000,7422.00000,7423.00000,180
2009/11/5,08:55:00,7422.00000,7423.00000,7413.00000,7415.00000,459
2009/11/5,08:56:00,7415.00000,7417.00000,7412.00000,7417.00000,329
2009/11/5,08:57:00,7417.00000,7419.00000,7415.00000,7417.00000,179
2009/11/5,08:58:00,7416.00000,7416.00000,7413.00000,7413.00000,155
2009/11/5,08:59:00,7414.00000,7417.00000,7413.00000,7415.00000,112
2009/11/5,09:00:00,7416.00000,7416.00000,7413.00000,7414.00000,189
2009/11/5,09:01:00,7415.00000,7421.00000,7414.00000,7415.00000,568
2009/11/5,09:02:00,7415.00000,7416.00000,7406.00000,7412.00000,628
2009/11/5,09:03:00,7412.00000,7416.00000,7403.00000,7403.00000,595
2009/11/5,09:04:00,7403.00000,7409.00000,7400.00000,7408.00000,688
2009/11/5,09:05:00,7408.00000,7415.00000,7407.00000,7412.00000,252
2009/11/5,09:06:00,7413.00000,7413.00000,7405.00000,7409.00000,320
2009/11/5,09:07:00,7409.00000,7412.00000,7404.00000,7409.00000,420
2009/11/5,09:08:00,7409.00000,7412.00000,7406.00000,7408.00000,269
2009/11/5,09:09:00,7407.00000,7407.00000,7392.00000,7399.00000,1023
2009/11/5,09:10:00,7398.00000,7402.00000,7394.00000,7399.00000,385
2009/11/5,09:11:00,7399.00000,7406.00000,7399.00000,7404.00000,364
2009/11/5,09:12:00,7403.00000,7409.00000,7403.00000,7405.00000,255
2009/11/5,09:13:00,7405.00000,7408.00000,7402.00000,7402.00000,218
2009/11/5,09:14:00,7403.00000,7406.00000,7401.00000,7405.00000,258
2009/11/5,09:15:00,7405.00000,7412.00000,7404.00000,7408.00000,420
2009/11/5,09:16:00,7410.00000,7414.00000,7406.00000,7414.00000,440
2009/11/5,09:17:00,7414.00000,7417.00000,7413.00000,7416.00000,459
2009/11/5,09:18:00,7416.00000,7417.00000,7413.00000,7417.00000,236
2009/11/5,09:19:00,7416.00000,7420.00000,7415.00000,7415.00000,390
2009/11/5,09:20:00,7416.00000,7417.00000,7411.00000,7414.00000,518
2009/11/5,09:21:00,7412.00000,7415.00000,7412.00000,7412.00000,201
2009/11/5,09:22:00,7413.00000,7413.00000,7405.00000,7412.00000,500
2009/11/5,09:23:00,7410.00000,7412.00000,7408.00000,7409.00000,214
2009/11/5,09:24:00,7408.00000,7409.00000,7404.00000,7404.00000,266
2009/11/5,09:25:00,7404.00000,7406.00000,7385.00000,7385.00000,763
2009/11/5,09:26:00,7386.00000,7393.00000,7385.00000,7390.00000,915
2009/11/5,09:27:00,7389.00000,7391.00000,7382.00000,7390.00000,790
2009/11/5,09:28:00,7391.00000,7395.00000,7387.00000,7395.00000,421
2009/11/5,09:29:00,7394.00000,7396.00000,7392.00000,7394.00000,219
2009/11/5,09:30:00,7395.00000,7396.00000,7391.00000,7394.00000,171
2009/11/5,09:31:00,7393.00000,7400.00000,7392.00000,7399.00000,396
2009/11/5,09:32:00,7398.00000,7404.00000,7398.00000,7402.00000,350
2009/11/5,09:33:00,7403.00000,7403.00000,7396.00000,7396.00000,221
2009/11/5,09:34:00,7396.00000,7400.00000,7395.00000,7400.00000,207
2009/11/5,09:35:00,7399.00000,7402.00000,7397.00000,7399.00000,258
2009/11/5,09:36:00,7400.00000,7400.00000,7397.00000,7399.00000,122
2009/11/5,09:37:00,7400.00000,7404.00000,7399.00000,7403.00000,206
2009/11/5,09:38:00,7403.00000,7408.00000,7402.00000,7404.00000,280
2009/11/5,09:39:00,7403.00000,7405.00000,7400.00000,7402.00000,123
2009/11/5,09:40:00,7401.00000,7403.00000,7396.00000,7396.00000,208
2009/11/5,09:41:00,7397.00000,7401.00000,7395.00000,7399.00000,165
2009/11/5,09:42:00,7399.00000,7404.00000,7398.00000,7401.00000,164
2009/11/5,09:43:00,7401.00000,7401.00000,7396.00000,7399.00000,100
2009/11/5,09:44:00,7399.00000,7399.00000,7396.00000,7396.00000,82
2009/11/5,09:45:00,7395.00000,7398.00000,7393.00000,7393.00000,197
2009/11/5,09:46:00,7393.00000,7394.00000,7387.00000,7393.00000,431
2009/11/5,09:47:00,7392.00000,7395.00000,7392.00000,7392.00000,215
2009/11/5,09:48:00,7393.00000,7394.00000,7388.00000,7391.00000,225
2009/11/5,09:49:00,7391.00000,7404.00000,7391.00000,7400.00000,454
2009/11/5,09:50:00,7400.00000,7404.00000,7399.00000,7403.00000,247
2009/11/5,09:51:00,7403.00000,7403.00000,7399.00000,7400.00000,201
2009/11/5,09:52:00,7400.00000,7405.00000,7400.00000,7404.00000,208
2009/11/5,09:53:00,7404.00000,7410.00000,7402.00000,7409.00000,473
2009/11/5,09:54:00,7409.00000,7410.00000,7404.00000,7404.00000,172
2009/11/5,09:55:00,7404.00000,7406.00000,7403.00000,7404.00000,95
2009/11/5,09:56:00,7404.00000,7407.00000,7403.00000,7406.00000,105
2009/11/5,09:57:00,7407.00000,7411.00000,7406.00000,7408.00000,433
2009/11/5,09:58:00,7408.00000,7411.00000,7405.00000,7410.00000,173
2009/11/5,09:59:00,7410.00000,7414.00000,7409.00000,7412.00000,281
2009/11/5,10:00:00,7412.00000,7413.00000,7410.00000,7413.00000,185
2009/11/5,10:01:00,7413.00000,7419.00000,7412.00000,7416.00000,624
2009/11/5,10:02:00,7418.00000,7418.00000,7412.00000,7414.00000,338
2009/11/5,10:03:00,7414.00000,7417.00000,7410.00000,7410.00000,190
2009/11/5,10:04:00,7410.00000,7416.00000,7410.00000,7414.00000,151
2009/11/5,10:05:00,7415.00000,7416.00000,7412.00000,7415.00000,128
2009/11/5,10:06:00,7414.00000,7417.00000,7411.00000,7411.00000,191
2009/11/5,10:07:00,7411.00000,7412.00000,7406.00000,7406.00000,449
2009/11/5,10:08:00,7407.00000,7409.00000,7406.00000,7407.00000,163
2009/11/5,10:09:00,7407.00000,7412.00000,7406.00000,7412.00000,162
2009/11/5,10:10:00,7410.00000,7411.00000,7408.00000,7408.00000,62
2009/11/5,10:11:00,7409.00000,7410.00000,7406.00000,7408.00000,133
2009/11/5,10:12:00,7408.00000,7410.00000,7406.00000,7408.00000,152
2009/11/5,10:13:00,7409.00000,7413.00000,7408.00000,7410.00000,157
2009/11/5,10:14:00,7411.00000,7412.00000,7407.00000,7411.00000,121
2009/11/5,10:15:00,7412.00000,7412.00000,7409.00000,7409.00000,102
2009/11/5,10:16:00,7411.00000,7414.00000,7409.00000,7414.00000,237
2009/11/5,10:17:00,7414.00000,7414.00000,7411.00000,7411.00000,68
2009/11/5,10:18:00,7411.00000,7412.00000,7409.00000,7409.00000,85
2009/11/5,10:19:00,7410.00000,7413.00000,7409.00000,7413.00000,95
2009/11/5,10:20:00,7413.00000,7414.00000,7412.00000,7413.00000,132
2009/11/5,10:21:00,7414.00000,7414.00000,7408.00000,7409.00000,214
2009/11/5,10:22:00,7409.00000,7409.00000,7406.00000,7407.00000,185
2009/11/5,10:23:00,7408.00000,7411.00000,7406.00000,7411.00000,128
2009/11/5,10:24:00,7411.00000,7414.00000,7410.00000,7414.00000,172
2009/11/5,10:25:00,7413.00000,7414.00000,7408.00000,7409.00000,167
2009/11/5,10:26:00,7410.00000,7413.00000,7409.00000,7412.00000,108
2009/11/5,10:27:00,7411.00000,7416.00000,7410.00000,7414.00000,223
2009/11/5,10:28:00,7413.00000,7415.00000,7412.00000,7413.00000,82
2009/11/5,10:29:00,7412.00000,7415.00000,7410.00000,7413.00000,146
2009/11/5,10:30:00,7413.00000,7414.00000,7410.00000,7413.00000,106
2009/11/5,10:31:00,7413.00000,7431.00000,7413.00000,7424.00000,1238
2009/11/5,10:32:00,7425.00000,7427.00000,7422.00000,7426.00000,390
2009/11/5,10:33:00,7426.00000,7441.00000,7425.00000,7437.00000,1729
2009/11/5,10:34:00,7437.00000,7438.00000,7432.00000,7433.00000,437
2009/11/5,10:35:00,7433.00000,7434.00000,7430.00000,7431.00000,357
2009/11/5,10:36:00,7433.00000,7436.00000,7432.00000,7435.00000,244
2009/11/5,10:37:00,7435.00000,7448.00000,7434.00000,7443.00000,944
2009/11/5,10:38:00,7444.00000,7445.00000,7439.00000,7441.00000,497
2009/11/5,10:39:00,7441.00000,7447.00000,7440.00000,7447.00000,586
2009/11/5,10:40:00,7447.00000,7449.00000,7443.00000,7448.00000,704
2009/11/5,10:41:00,7449.00000,7453.00000,7443.00000,7444.00000,822
2009/11/5,10:42:00,7444.00000,7445.00000,7442.00000,7442.00000,287
2009/11/5,10:43:00,7442.00000,7445.00000,7442.00000,7444.00000,222
2009/11/5,10:44:00,7444.00000,7445.00000,7443.00000,7445.00000,186
2009/11/5,10:45:00,7445.00000,7447.00000,7442.00000,7447.00000,288
2009/11/5,10:46:00,7447.00000,7460.00000,7446.00000,7449.00000,1134
2009/11/5,10:47:00,7447.00000,7448.00000,7438.00000,7440.00000,652
2009/11/5,10:48:00,7439.00000,7440.00000,7431.00000,7432.00000,821
2009/11/5,10:49:00,7433.00000,7437.00000,7432.00000,7436.00000,242
2009/11/5,10:50:00,7435.00000,7436.00000,7427.00000,7427.00000,484
2009/11/5,10:51:00,7427.00000,7428.00000,7408.00000,7418.00000,1500
2009/11/5,10:52:00,7418.00000,7420.00000,7416.00000,7419.00000,384
2009/11/5,10:53:00,7418.00000,7425.00000,7418.00000,7419.00000,346
2009/11/5,10:54:00,7420.00000,7420.00000,7413.00000,7415.00000,545
2009/11/5,10:55:00,7415.00000,7417.00000,7408.00000,7410.00000,677
2009/11/5,10:56:00,7410.00000,7416.00000,7409.00000,7414.00000,407
2009/11/5,10:57:00,7414.00000,7417.00000,7413.00000,7416.00000,184
2009/11/5,10:58:00,7417.00000,7417.00000,7415.00000,7417.00000,156
2009/11/5,10:59:00,7416.00000,7418.00000,7415.00000,7416.00000,150
2009/11/5,11:00:00,7415.00000,7416.00000,7408.00000,7408.00000,330
2009/11/5,11:01:00,7408.00000,7411.00000,7404.00000,7404.00000,589
2009/11/5,11:02:00,7404.00000,7406.00000,7398.00000,7404.00000,891
2009/11/5,11:03:00,7404.00000,7407.00000,7403.00000,7405.00000,216
2009/11/5,11:04:00,7405.00000,7409.00000,7404.00000,7407.00000,281
2009/11/5,11:05:00,7408.00000,7408.00000,7405.00000,7405.00000,106
2009/11/5,11:06:00,7405.00000,7411.00000,7402.00000,7411.00000,414
2009/11/5,11:07:00,7411.00000,7411.00000,7406.00000,7407.00000,175
2009/11/5,11:08:00,7408.00000,7413.00000,7407.00000,7413.00000,153
2009/11/5,11:09:00,7413.00000,7414.00000,7411.00000,7412.00000,134
2009/11/5,11:10:00,7411.00000,7413.00000,7408.00000,7408.00000,144
2009/11/5,11:11:00,7408.00000,7412.00000,7408.00000,7410.00000,117
2009/11/5,11:12:00,7410.00000,7412.00000,7409.00000,7412.00000,87
2009/11/5,11:13:00,7412.00000,7412.00000,7410.00000,7411.00000,57
2009/11/5,11:14:00,7412.00000,7414.00000,7411.00000,7413.00000,133
2009/11/5,11:15:00,7414.00000,7415.00000,7413.00000,7414.00000,147
2009/11/5,11:16:00,7415.00000,7417.00000,7411.00000,7411.00000,187
2009/11/5,11:17:00,7411.00000,7412.00000,7409.00000,7410.00000,127
2009/11/5,11:18:00,7410.00000,7411.00000,7405.00000,7405.00000,216
2009/11/5,11:19:00,7405.00000,7407.00000,7398.00000,7398.00000,515
2009/11/5,11:20:00,7398.00000,7399.00000,7388.00000,7388.00000,1153
2009/11/5,11:21:00,7388.00000,7391.00000,7380.00000,7387.00000,1574
2009/11/5,11:22:00,7388.00000,7395.00000,7386.00000,7393.00000,452
2009/11/5,11:23:00,7393.00000,7394.00000,7387.00000,7390.00000,236
2009/11/5,11:24:00,7390.00000,7394.00000,7388.00000,7393.00000,306
2009/11/5,11:25:00,7393.00000,7394.00000,7390.00000,7391.00000,217
2009/11/5,11:26:00,7391.00000,7394.00000,7388.00000,7393.00000,314
2009/11/5,11:27:00,7394.00000,7398.00000,7391.00000,7398.00000,308
2009/11/5,11:28:00,7397.00000,7400.00000,7397.00000,7398.00000,220
2009/11/5,11:29:00,7398.00000,7410.00000,7398.00000,7405.00000,616
2009/11/5,11:30:00,7404.00000,7405.00000,7402.00000,7403.00000,136
2009/11/5,11:31:00,7402.00000,7404.00000,7399.00000,7404.00000,248
2009/11/5,11:32:00,7404.00000,7404.00000,7399.00000,7401.00000,253
2009/11/5,11:33:00,7399.00000,7406.00000,7399.00000,7404.00000,196
2009/11/5,11:34:00,7403.00000,7406.00000,7403.00000,7404.00000,103
2009/11/5,11:35:00,7405.00000,7407.00000,7404.00000,7404.00000,115
2009/11/5,11:36:00,7405.00000,7405.00000,7400.00000,7400.00000,185
2009/11/5,11:37:00,7400.00000,7402.00000,7397.00000,7399.00000,145
2009/11/5,11:38:00,7398.00000,7402.00000,7397.00000,7402.00000,130
2009/11/5,11:39:00,7401.00000,7402.00000,7400.00000,7401.00000,52
2009/11/5,11:40:00,7401.00000,7401.00000,7398.00000,7398.00000,81
2009/11/5,11:41:00,7398.00000,7400.00000,7395.00000,7399.00000,187
2009/11/5,11:42:00,7398.00000,7402.00000,7398.00000,7401.00000,99
2009/11/5,11:43:00,7400.00000,7402.00000,7400.00000,7400.00000,50
2009/11/5,11:44:00,7401.00000,7401.00000,7398.00000,7400.00000,69
2009/11/5,11:45:00,7400.00000,7401.00000,7398.00000,7398.00000,56
2009/11/5,11:46:00,7398.00000,7399.00000,7396.00000,7398.00000,114
2009/11/5,11:47:00,7399.00000,7406.00000,7398.00000,7402.00000,301
2009/11/5,11:48:00,7404.00000,7406.00000,7403.00000,7406.00000,108
2009/11/5,11:49:00,7406.00000,7407.00000,7402.00000,7403.00000,150
2009/11/5,11:50:00,7403.00000,7405.00000,7403.00000,7404.00000,52
2009/11/5,11:51:00,7405.00000,7407.00000,7405.00000,7407.00000,90
2009/11/5,11:52:00,7407.00000,7407.00000,7403.00000,7404.00000,85
2009/11/5,11:53:00,7403.00000,7407.00000,7403.00000,7406.00000,141
2009/11/5,11:54:00,7406.00000,7410.00000,7404.00000,7409.00000,279
2009/11/5,11:55:00,7409.00000,7414.00000,7408.00000,7410.00000,405
2009/11/5,11:56:00,7411.00000,7411.00000,7407.00000,7408.00000,138
2009/11/5,11:57:00,7408.00000,7409.00000,7406.00000,7407.00000,93
2009/11/5,11:58:00,7407.00000,7407.00000,7403.00000,7404.00000,223
2009/11/5,11:59:00,7404.00000,7406.00000,7403.00000,7403.00000,202
2009/11/5,12:00:00,7403.00000,7405.00000,7403.00000,7404.00000,60
2009/11/5,12:01:00,7404.00000,7405.00000,7401.00000,7401.00000,139
2009/11/5,12:02:00,7401.00000,7404.00000,7399.00000,7399.00000,187
2009/11/5,12:03:00,7399.00000,7401.00000,7391.00000,7395.00000,424
2009/11/5,12:04:00,7394.00000,7395.00000,7389.00000,7392.00000,450
2009/11/5,12:05:00,7392.00000,7394.00000,7391.00000,7393.00000,179
2009/11/5,12:06:00,7393.00000,7397.00000,7392.00000,7394.00000,181
2009/11/5,12:07:00,7394.00000,7396.00000,7393.00000,7396.00000,96
2009/11/5,12:08:00,7397.00000,7397.00000,7395.00000,7395.00000,99
2009/11/5,12:09:00,7394.00000,7396.00000,7393.00000,7394.00000,93
2009/11/5,12:10:00,7395.00000,7397.00000,7394.00000,7397.00000,67
2009/11/5,12:11:00,7397.00000,7401.00000,7396.00000,7399.00000,207
2009/11/5,12:12:00,7400.00000,7401.00000,7398.00000,7399.00000,76
2009/11/5,12:13:00,7399.00000,7400.00000,7399.00000,7399.00000,27
2009/11/5,12:14:00,7399.00000,7399.00000,7397.00000,7399.00000,55
2009/11/5,12:15:00,7399.00000,7400.00000,7398.00000,7399.00000,40
2009/11/5,12:16:00,7398.00000,7400.00000,7395.00000,7395.00000,160
2009/11/5,12:17:00,7395.00000,7396.00000,7393.00000,7394.00000,113
2009/11/5,12:18:00,7393.00000,7395.00000,7390.00000,7390.00000,178
2009/11/5,12:19:00,7390.00000,7396.00000,7388.00000,7394.00000,325
2009/11/5,12:20:00,7394.00000,7403.00000,7394.00000,7403.00000,376
2009/11/5,12:21:00,7403.00000,7403.00000,7399.00000,7399.00000,282
2009/11/5,12:22:00,7399.00000,7402.00000,7398.00000,7399.00000,183
2009/11/5,12:23:00,7400.00000,7401.00000,7395.00000,7399.00000,271
2009/11/5,12:24:00,7399.00000,7405.00000,7399.00000,7403.00000,189
2009/11/5,12:25:00,7402.00000,7403.00000,7399.00000,7401.00000,101
2009/11/5,12:26:00,7401.00000,7405.00000,7401.00000,7402.00000,118
2009/11/5,12:27:00,7403.00000,7404.00000,7397.00000,7399.00000,211
2009/11/5,12:28:00,7399.00000,7401.00000,7396.00000,7396.00000,137
2009/11/5,12:29:00,7396.00000,7396.00000,7392.00000,7394.00000,240
2009/11/5,12:30:00,7394.00000,7400.00000,7394.00000,7398.00000,92
2009/11/5,12:31:00,7397.00000,7402.00000,7396.00000,7399.00000,90
2009/11/5,12:32:00,7398.00000,7399.00000,7398.00000,7399.00000,23
2009/11/5,12:33:00,7399.00000,7400.00000,7398.00000,7399.00000,36
2009/11/5,12:34:00,7399.00000,7399.00000,7391.00000,7394.00000,300
2009/11/5,12:35:00,7394.00000,7399.00000,7393.00000,7395.00000,97
2009/11/5,12:36:00,7396.00000,7396.00000,7392.00000,7394.00000,119
2009/11/5,12:37:00,7393.00000,7394.00000,7389.00000,7391.00000,355
2009/11/5,12:38:00,7390.00000,7395.00000,7389.00000,7393.00000,211
2009/11/5,12:39:00,7392.00000,7395.00000,7390.00000,7391.00000,202
2009/11/5,12:40:00,7391.00000,7392.00000,7380.00000,7387.00000,1027
2009/11/5,12:41:00,7387.00000,7390.00000,7378.00000,7380.00000,536
2009/11/5,12:42:00,7380.00000,7385.00000,7375.00000,7382.00000,834
2009/11/5,12:43:00,7383.00000,7387.00000,7382.00000,7384.00000,267
2009/11/5,12:44:00,7384.00000,7385.00000,7379.00000,7382.00000,241
2009/11/5,12:45:00,7381.00000,7386.00000,7380.00000,7383.00000,265
2009/11/5,12:46:00,7380.00000,7385.00000,7379.00000,7384.00000,378
2009/11/5,12:47:00,7384.00000,7387.00000,7384.00000,7386.00000,154
2009/11/5,12:48:00,7387.00000,7396.00000,7386.00000,7393.00000,520
2009/11/5,12:49:00,7393.00000,7394.00000,7389.00000,7390.00000,136
2009/11/5,12:50:00,7390.00000,7392.00000,7389.00000,7392.00000,119
2009/11/5,12:51:00,7392.00000,7394.00000,7391.00000,7392.00000,161
2009/11/5,12:52:00,7392.00000,7392.00000,7388.00000,7389.00000,120
2009/11/5,12:53:00,7389.00000,7391.00000,7388.00000,7390.00000,63
2009/11/5,12:54:00,7390.00000,7392.00000,7390.00000,7391.00000,92
2009/11/5,12:55:00,7391.00000,7394.00000,7390.00000,7392.00000,113
2009/11/5,12:56:00,7393.00000,7394.00000,7390.00000,7393.00000,111
2009/11/5,12:57:00,7392.00000,7393.00000,7390.00000,7392.00000,68
2009/11/5,12:58:00,7392.00000,7392.00000,7389.00000,7392.00000,88
2009/11/5,12:59:00,7392.00000,7395.00000,7392.00000,7394.00000,132
2009/11/5,13:00:00,7392.00000,7393.00000,7392.00000,7392.00000,62
2009/11/5,13:01:00,7392.00000,7395.00000,7392.00000,7394.00000,126
2009/11/5,13:02:00,7395.00000,7398.00000,7394.00000,7398.00000,403
2009/11/5,13:03:00,7398.00000,7405.00000,7398.00000,7402.00000,658
2009/11/5,13:04:00,7403.00000,7405.00000,7401.00000,7401.00000,246
2009/11/5,13:05:00,7401.00000,7402.00000,7399.00000,7400.00000,235
2009/11/5,13:06:00,7400.00000,7402.00000,7400.00000,7401.00000,99
2009/11/5,13:07:00,7400.00000,7404.00000,7400.00000,7403.00000,119
2009/11/5,13:08:00,7402.00000,7409.00000,7401.00000,7407.00000,500
2009/11/5,13:09:00,7406.00000,7410.00000,7404.00000,7408.00000,341
2009/11/5,13:10:00,7408.00000,7409.00000,7406.00000,7407.00000,160
2009/11/5,13:11:00,7407.00000,7408.00000,7404.00000,7405.00000,147
2009/11/5,13:12:00,7404.00000,7406.00000,7403.00000,7403.00000,98
2009/11/5,13:13:00,7403.00000,7404.00000,7402.00000,7404.00000,58
2009/11/5,13:14:00,7403.00000,7406.00000,7403.00000,7404.00000,75
2009/11/5,13:15:00,7403.00000,7406.00000,7403.00000,7405.00000,108
2009/11/5,13:16:00,7405.00000,7409.00000,7403.00000,7406.00000,314
2009/11/5,13:17:00,7406.00000,7415.00000,7406.00000,7411.00000,571
2009/11/5,13:18:00,7411.00000,7413.00000,7410.00000,7412.00000,233
2009/11/5,13:19:00,7411.00000,7412.00000,7408.00000,7409.00000,186
2009/11/5,13:20:00,7409.00000,7410.00000,7406.00000,7409.00000,256
2009/11/5,13:21:00,7410.00000,7410.00000,7407.00000,7409.00000,87
2009/11/5,13:22:00,7409.00000,7410.00000,7407.00000,7410.00000,186
2009/11/5,13:23:00,7409.00000,7411.00000,7405.00000,7405.00000,140
2009/11/5,13:24:00,7405.00000,7407.00000,7404.00000,7405.00000,179
2009/11/5,13:25:00,7405.00000,7405.00000,7403.00000,7405.00000,176
2009/11/5,13:26:00,7405.00000,7405.00000,7399.00000,7400.00000,306
2009/11/5,13:27:00,7400.00000,7401.00000,7399.00000,7399.00000,109
2009/11/5,13:28:00,7400.00000,7401.00000,7398.00000,7398.00000,112
2009/11/5,13:29:00,7398.00000,7400.00000,7398.00000,7400.00000,108
2009/11/5,13:30:00,7400.00000,7404.00000,7399.00000,7404.00000,222
2009/11/5,13:31:00,7404.00000,7405.00000,7398.00000,7399.00000,469
2009/11/5,13:32:00,7400.00000,7401.00000,7398.00000,7400.00000,180
2009/11/5,13:33:00,7398.00000,7400.00000,7395.00000,7395.00000,261
2009/11/5,13:34:00,7397.00000,7397.00000,7392.00000,7393.00000,237
2009/11/5,13:35:00,7394.00000,7395.00000,7393.00000,7395.00000,146
2009/11/5,13:36:00,7394.00000,7397.00000,7394.00000,7397.00000,181
2009/11/5,13:37:00,7397.00000,7405.00000,7397.00000,7401.00000,437
2009/11/5,13:38:00,7402.00000,7405.00000,7401.00000,7402.00000,185
2009/11/5,13:39:00,7404.00000,7407.00000,7402.00000,7407.00000,244
2009/11/5,13:40:00,7407.00000,7407.00000,7405.00000,7406.00000,119
2009/11/5,13:41:00,7406.00000,7408.00000,7405.00000,7407.00000,219
2009/11/5,13:42:00,7408.00000,7409.00000,7406.00000,7408.00000,245
2009/11/5,13:43:00,7408.00000,7409.00000,7406.00000,7406.00000,193
2009/11/5,13:44:00,7407.00000,7407.00000,7405.00000,7405.00000,333
2009/11/5,13:45:00,7407.00000,7409.00000,7405.00000,7409.00000,711
2009/11/6,08:46:00,7502.00000,7524.00000,7500.00000,7515.00000,2472
2009/11/6,08:47:00,7516.00000,7519.00000,7508.00000,7510.00000,723
2009/11/6,08:48:00,7510.00000,7511.00000,7503.00000,7508.00000,637
2009/11/6,08:49:00,7507.00000,7511.00000,7507.00000,7510.00000,334
2009/11/6,08:50:00,7510.00000,7513.00000,7509.00000,7511.00000,433
2009/11/6,08:51:00,7512.00000,7515.00000,7511.00000,7511.00000,379
2009/11/6,08:52:00,7511.00000,7512.00000,7509.00000,7509.00000,225
2009/11/6,08:53:00,7510.00000,7511.00000,7507.00000,7508.00000,316
2009/11/6,08:54:00,7509.00000,7509.00000,7506.00000,7507.00000,261
2009/11/6,08:55:00,7508.00000,7508.00000,7505.00000,7506.00000,243
2009/11/6,08:56:00,7507.00000,7508.00000,7505.00000,7508.00000,249
2009/11/6,08:57:00,7508.00000,7509.00000,7506.00000,7508.00000,265
2009/11/6,08:58:00,7508.00000,7510.00000,7506.00000,7508.00000,216
2009/11/6,08:59:00,7508.00000,7510.00000,7506.00000,7509.00000,101
2009/11/6,09:00:00,7509.00000,7510.00000,7507.00000,7509.00000,112
2009/11/6,09:01:00,7507.00000,7509.00000,7502.00000,7504.00000,495
2009/11/6,09:02:00,7505.00000,7506.00000,7498.00000,7503.00000,448
2009/11/6,09:03:00,7504.00000,7505.00000,7495.00000,7498.00000,365
2009/11/6,09:04:00,7498.00000,7503.00000,7498.00000,7500.00000,232
2009/11/6,09:05:00,7501.00000,7506.00000,7501.00000,7501.00000,297
2009/11/6,09:06:00,7501.00000,7503.00000,7497.00000,7498.00000,369
2009/11/6,09:07:00,7497.00000,7498.00000,7492.00000,7495.00000,511
2009/11/6,09:08:00,7495.00000,7497.00000,7491.00000,7495.00000,317
2009/11/6,09:09:00,7495.00000,7497.00000,7493.00000,7494.00000,248
2009/11/6,09:10:00,7496.00000,7497.00000,7492.00000,7493.00000,193
2009/11/6,09:11:00,7494.00000,7498.00000,7492.00000,7495.00000,316
2009/11/6,09:12:00,7495.00000,7495.00000,7487.00000,7490.00000,381
2009/11/6,09:13:00,7489.00000,7491.00000,7484.00000,7489.00000,406
2009/11/6,09:14:00,7490.00000,7491.00000,7488.00000,7490.00000,139
2009/11/6,09:15:00,7489.00000,7497.00000,7489.00000,7497.00000,470
2009/11/6,09:16:00,7497.00000,7499.00000,7495.00000,7498.00000,379
2009/11/6,09:17:00,7497.00000,7502.00000,7497.00000,7501.00000,375
2009/11/6,09:18:00,7500.00000,7501.00000,7497.00000,7499.00000,204
2009/11/6,09:19:00,7498.00000,7502.00000,7498.00000,7501.00000,323
2009/11/6,09:20:00,7500.00000,7506.00000,7500.00000,7505.00000,420
2009/11/6,09:21:00,7504.00000,7508.00000,7503.00000,7507.00000,381
2009/11/6,09:22:00,7507.00000,7509.00000,7505.00000,7506.00000,355
2009/11/6,09:23:00,7506.00000,7506.00000,7502.00000,7503.00000,255
2009/11/6,09:24:00,7503.00000,7504.00000,7497.00000,7497.00000,255
2009/11/6,09:25:00,7497.00000,7501.00000,7497.00000,7497.00000,187
2009/11/6,09:26:00,7497.00000,7500.00000,7497.00000,7500.00000,127
2009/11/6,09:27:00,7499.00000,7500.00000,7496.00000,7498.00000,183
2009/11/6,09:28:00,7498.00000,7498.00000,7496.00000,7497.00000,89
2009/11/6,09:29:00,7497.00000,7499.00000,7496.00000,7496.00000,162
2009/11/6,09:30:00,7497.00000,7498.00000,7492.00000,7493.00000,249
2009/11/6,09:31:00,7492.00000,7497.00000,7491.00000,7497.00000,220
2009/11/6,09:32:00,7497.00000,7500.00000,7496.00000,7499.00000,211
2009/11/6,09:33:00,7500.00000,7503.00000,7499.00000,7500.00000,230
2009/11/6,09:34:00,7501.00000,7502.00000,7497.00000,7499.00000,193
2009/11/6,09:35:00,7498.00000,7499.00000,7493.00000,7497.00000,209
2009/11/6,09:36:00,7497.00000,7499.00000,7495.00000,7495.00000,135
2009/11/6,09:37:00,7495.00000,7495.00000,7488.00000,7492.00000,384
2009/11/6,09:38:00,7492.00000,7494.00000,7487.00000,7494.00000,283
2009/11/6,09:39:00,7493.00000,7498.00000,7492.00000,7496.00000,168
2009/11/6,09:40:00,7495.00000,7497.00000,7493.00000,7493.00000,155
2009/11/6,09:41:00,7493.00000,7494.00000,7479.00000,7481.00000,1089
2009/11/6,09:42:00,7481.00000,7483.00000,7477.00000,7480.00000,593
2009/11/6,09:43:00,7482.00000,7483.00000,7476.00000,7476.00000,415
2009/11/6,09:44:00,7476.00000,7480.00000,7470.00000,7477.00000,787
2009/11/6,09:45:00,7478.00000,7479.00000,7470.00000,7472.00000,458
2009/11/6,09:46:00,7473.00000,7482.00000,7466.00000,7482.00000,985
2009/11/6,09:47:00,7481.00000,7483.00000,7477.00000,7478.00000,353
2009/11/6,09:48:00,7479.00000,7479.00000,7470.00000,7475.00000,535
2009/11/6,09:49:00,7474.00000,7479.00000,7473.00000,7478.00000,302
2009/11/6,09:50:00,7478.00000,7479.00000,7475.00000,7478.00000,164
2009/11/6,09:51:00,7476.00000,7478.00000,7471.00000,7473.00000,282
2009/11/6,09:52:00,7475.00000,7479.00000,7471.00000,7478.00000,369
2009/11/6,09:53:00,7478.00000,7483.00000,7477.00000,7479.00000,405
2009/11/6,09:54:00,7480.00000,7489.00000,7480.00000,7486.00000,498
2009/11/6,09:55:00,7487.00000,7491.00000,7485.00000,7489.00000,435
2009/11/6,09:56:00,7488.00000,7490.00000,7486.00000,7486.00000,221
2009/11/6,09:57:00,7486.00000,7489.00000,7485.00000,7486.00000,167
2009/11/6,09:58:00,7487.00000,7489.00000,7486.00000,7488.00000,136
2009/11/6,09:59:00,7488.00000,7489.00000,7487.00000,7487.00000,157
2009/11/6,10:00:00,7487.00000,7488.00000,7486.00000,7488.00000,103
2009/11/6,10:01:00,7488.00000,7490.00000,7487.00000,7490.00000,205
2009/11/6,10:02:00,7490.00000,7493.00000,7488.00000,7488.00000,338
2009/11/6,10:03:00,7488.00000,7490.00000,7488.00000,7488.00000,72
2009/11/6,10:04:00,7488.00000,7489.00000,7486.00000,7487.00000,135
2009/11/6,10:05:00,7488.00000,7489.00000,7483.00000,7484.00000,175
2009/11/6,10:06:00,7485.00000,7485.00000,7482.00000,7483.00000,120
2009/11/6,10:07:00,7484.00000,7484.00000,7482.00000,7483.00000,68
2009/11/6,10:08:00,7483.00000,7485.00000,7482.00000,7483.00000,117
2009/11/6,10:09:00,7483.00000,7487.00000,7483.00000,7486.00000,146
2009/11/6,10:10:00,7486.00000,7487.00000,7485.00000,7487.00000,52
2009/11/6,10:11:00,7487.00000,7497.00000,7487.00000,7494.00000,532
2009/11/6,10:12:00,7494.00000,7496.00000,7492.00000,7492.00000,257
2009/11/6,10:13:00,7492.00000,7494.00000,7491.00000,7493.00000,106
2009/11/6,10:14:00,7493.00000,7495.00000,7491.00000,7495.00000,114
2009/11/6,10:15:00,7495.00000,7495.00000,7488.00000,7490.00000,146
2009/11/6,10:16:00,7491.00000,7492.00000,7480.00000,7483.00000,384
2009/11/6,10:17:00,7483.00000,7484.00000,7471.00000,7475.00000,673
2009/11/6,10:18:00,7475.00000,7481.00000,7475.00000,7481.00000,168
2009/11/6,10:19:00,7481.00000,7481.00000,7475.00000,7479.00000,179
2009/11/6,10:20:00,7479.00000,7480.00000,7478.00000,7480.00000,84
2009/11/6,10:21:00,7479.00000,7479.00000,7464.00000,7470.00000,1125
2009/11/6,10:22:00,7470.00000,7475.00000,7467.00000,7474.00000,312
2009/11/6,10:23:00,7474.00000,7475.00000,7471.00000,7472.00000,148
2009/11/6,10:24:00,7473.00000,7480.00000,7472.00000,7477.00000,245
2009/11/6,10:25:00,7478.00000,7478.00000,7473.00000,7477.00000,155
2009/11/6,10:26:00,7475.00000,7479.00000,7473.00000,7477.00000,166
2009/11/6,10:27:00,7479.00000,7479.00000,7471.00000,7472.00000,175
2009/11/6,10:28:00,7472.00000,7473.00000,7469.00000,7472.00000,260
2009/11/6,10:29:00,7471.00000,7474.00000,7470.00000,7473.00000,126
2009/11/6,10:30:00,7474.00000,7474.00000,7465.00000,7466.00000,364
2009/11/6,10:31:00,7466.00000,7477.00000,7462.00000,7475.00000,665
2009/11/6,10:32:00,7475.00000,7476.00000,7473.00000,7475.00000,125
2009/11/6,10:33:00,7475.00000,7475.00000,7472.00000,7473.00000,102
2009/11/6,10:34:00,7473.00000,7477.00000,7473.00000,7475.00000,234
2009/11/6,10:35:00,7475.00000,7479.00000,7475.00000,7478.00000,209
2009/11/6,10:36:00,7478.00000,7478.00000,7474.00000,7475.00000,138
2009/11/6,10:37:00,7474.00000,7476.00000,7474.00000,7475.00000,63
2009/11/6,10:38:00,7475.00000,7478.00000,7475.00000,7478.00000,100
2009/11/6,10:39:00,7478.00000,7478.00000,7476.00000,7476.00000,80
2009/11/6,10:40:00,7477.00000,7478.00000,7474.00000,7474.00000,134
2009/11/6,10:41:00,7474.00000,7475.00000,7469.00000,7474.00000,172
2009/11/6,10:42:00,7475.00000,7476.00000,7473.00000,7473.00000,76
2009/11/6,10:43:00,7472.00000,7475.00000,7472.00000,7475.00000,61
2009/11/6,10:44:00,7475.00000,7478.00000,7473.00000,7477.00000,160
2009/11/6,10:45:00,7476.00000,7477.00000,7475.00000,7476.00000,101
2009/11/6,10:46:00,7477.00000,7478.00000,7475.00000,7478.00000,172
2009/11/6,10:47:00,7477.00000,7479.00000,7476.00000,7478.00000,190
2009/11/6,10:48:00,7477.00000,7479.00000,7477.00000,7478.00000,136
2009/11/6,10:49:00,7478.00000,7480.00000,7477.00000,7479.00000,103
2009/11/6,10:50:00,7479.00000,7483.00000,7479.00000,7483.00000,308
2009/11/6,10:51:00,7482.00000,7483.00000,7478.00000,7480.00000,241
2009/11/6,10:52:00,7479.00000,7479.00000,7475.00000,7475.00000,88
2009/11/6,10:53:00,7475.00000,7475.00000,7470.00000,7474.00000,189
2009/11/6,10:54:00,7475.00000,7476.00000,7474.00000,7475.00000,103
2009/11/6,10:55:00,7475.00000,7475.00000,7468.00000,7469.00000,275
2009/11/6,10:56:00,7468.00000,7473.00000,7468.00000,7473.00000,121
2009/11/6,10:57:00,7473.00000,7476.00000,7472.00000,7474.00000,115
2009/11/6,10:58:00,7475.00000,7475.00000,7470.00000,7473.00000,152
2009/11/6,10:59:00,7473.00000,7473.00000,7470.00000,7470.00000,48
2009/11/6,11:00:00,7471.00000,7475.00000,7470.00000,7475.00000,116
2009/11/6,11:01:00,7475.00000,7476.00000,7473.00000,7476.00000,102
2009/11/6,11:02:00,7476.00000,7476.00000,7468.00000,7472.00000,205
2009/11/6,11:03:00,7472.00000,7473.00000,7471.00000,7472.00000,34
2009/11/6,11:04:00,7472.00000,7476.00000,7472.00000,7476.00000,127
2009/11/6,11:05:00,7475.00000,7480.00000,7475.00000,7478.00000,175
2009/11/6,11:06:00,7478.00000,7480.00000,7477.00000,7480.00000,104
2009/11/6,11:07:00,7480.00000,7481.00000,7477.00000,7478.00000,126
2009/11/6,11:08:00,7479.00000,7480.00000,7477.00000,7480.00000,132
2009/11/6,11:09:00,7479.00000,7481.00000,7478.00000,7479.00000,91
2009/11/6,11:10:00,7479.00000,7480.00000,7478.00000,7480.00000,47
2009/11/6,11:11:00,7480.00000,7482.00000,7479.00000,7480.00000,286
2009/11/6,11:12:00,7481.00000,7482.00000,7477.00000,7477.00000,226
2009/11/6,11:13:00,7477.00000,7479.00000,7475.00000,7479.00000,151
2009/11/6,11:14:00,7479.00000,7480.00000,7478.00000,7478.00000,63
2009/11/6,11:15:00,7479.00000,7479.00000,7477.00000,7479.00000,45
2009/11/6,11:16:00,7479.00000,7479.00000,7476.00000,7476.00000,110
2009/11/6,11:17:00,7478.00000,7478.00000,7475.00000,7476.00000,99
2009/11/6,11:18:00,7476.00000,7480.00000,7476.00000,7479.00000,95
2009/11/6,11:19:00,7479.00000,7488.00000,7478.00000,7485.00000,536
2009/11/6,11:20:00,7485.00000,7492.00000,7485.00000,7489.00000,601
2009/11/6,11:21:00,7488.00000,7490.00000,7486.00000,7487.00000,140
2009/11/6,11:22:00,7487.00000,7488.00000,7483.00000,7484.00000,199
2009/11/6,11:23:00,7483.00000,7487.00000,7483.00000,7486.00000,142
2009/11/6,11:24:00,7486.00000,7489.00000,7486.00000,7487.00000,115
2009/11/6,11:25:00,7487.00000,7487.00000,7483.00000,7486.00000,99
2009/11/6,11:26:00,7486.00000,7487.00000,7484.00000,7487.00000,98
2009/11/6,11:27:00,7487.00000,7487.00000,7484.00000,7484.00000,62
2009/11/6,11:28:00,7484.00000,7484.00000,7481.00000,7481.00000,166
2009/11/6,11:29:00,7481.00000,7484.00000,7481.00000,7483.00000,82
2009/11/6,11:30:00,7482.00000,7482.00000,7479.00000,7479.00000,156
2009/11/6,11:31:00,7479.00000,7482.00000,7479.00000,7482.00000,63
2009/11/6,11:32:00,7482.00000,7482.00000,7481.00000,7481.00000,29
2009/11/6,11:33:00,7481.00000,7484.00000,7481.00000,7484.00000,104
2009/11/6,11:34:00,7483.00000,7483.00000,7480.00000,7483.00000,61
2009/11/6,11:35:00,7483.00000,7486.00000,7482.00000,7485.00000,126
2009/11/6,11:36:00,7484.00000,7486.00000,7484.00000,7484.00000,55
2009/11/6,11:37:00,7484.00000,7485.00000,7482.00000,7482.00000,56
2009/11/6,11:38:00,7483.00000,7484.00000,7483.00000,7483.00000,32
2009/11/6,11:39:00,7483.00000,7485.00000,7482.00000,7483.00000,28
2009/11/6,11:40:00,7485.00000,7485.00000,7482.00000,7482.00000,60
2009/11/6,11:41:00,7482.00000,7485.00000,7482.00000,7485.00000,63
2009/11/6,11:42:00,7485.00000,7485.00000,7481.00000,7481.00000,121
2009/11/6,11:43:00,7481.00000,7482.00000,7478.00000,7478.00000,214
2009/11/6,11:44:00,7478.00000,7480.00000,7476.00000,7478.00000,228
2009/11/6,11:45:00,7478.00000,7479.00000,7477.00000,7478.00000,61
2009/11/6,11:46:00,7478.00000,7480.00000,7473.00000,7474.00000,323
2009/11/6,11:47:00,7474.00000,7479.00000,7472.00000,7475.00000,288
2009/11/6,11:48:00,7475.00000,7475.00000,7472.00000,7472.00000,129
2009/11/6,11:49:00,7473.00000,7473.00000,7468.00000,7470.00000,548
2009/11/6,11:50:00,7471.00000,7475.00000,7470.00000,7472.00000,238
2009/11/6,11:51:00,7472.00000,7475.00000,7471.00000,7474.00000,80
2009/11/6,11:52:00,7474.00000,7475.00000,7471.00000,7473.00000,94
2009/11/6,11:53:00,7472.00000,7475.00000,7471.00000,7474.00000,63
2009/11/6,11:54:00,7474.00000,7474.00000,7469.00000,7472.00000,196
2009/11/6,11:55:00,7472.00000,7473.00000,7470.00000,7472.00000,151
2009/11/6,11:56:00,7470.00000,7472.00000,7465.00000,7471.00000,354
2009/11/6,11:57:00,7473.00000,7474.00000,7470.00000,7472.00000,143
2009/11/6,11:58:00,7472.00000,7479.00000,7472.00000,7477.00000,270
2009/11/6,11:59:00,7477.00000,7479.00000,7476.00000,7476.00000,123
2009/11/6,12:00:00,7477.00000,7477.00000,7475.00000,7476.00000,33
2009/11/6,12:01:00,7476.00000,7478.00000,7474.00000,7474.00000,129
2009/11/6,12:02:00,7474.00000,7475.00000,7472.00000,7474.00000,115
2009/11/6,12:03:00,7475.00000,7475.00000,7474.00000,7474.00000,43
2009/11/6,12:04:00,7475.00000,7478.00000,7474.00000,7476.00000,85
2009/11/6,12:05:00,7475.00000,7475.00000,7471.00000,7471.00000,140
2009/11/6,12:06:00,7471.00000,7472.00000,7462.00000,7468.00000,749
2009/11/6,12:07:00,7468.00000,7472.00000,7468.00000,7469.00000,158
2009/11/6,12:08:00,7469.00000,7475.00000,7466.00000,7475.00000,222
2009/11/6,12:09:00,7475.00000,7475.00000,7469.00000,7470.00000,117
2009/11/6,12:10:00,7469.00000,7478.00000,7469.00000,7476.00000,332
2009/11/6,12:11:00,7476.00000,7476.00000,7473.00000,7473.00000,99
2009/11/6,12:12:00,7472.00000,7474.00000,7471.00000,7472.00000,72
2009/11/6,12:13:00,7474.00000,7474.00000,7471.00000,7474.00000,79
2009/11/6,12:14:00,7473.00000,7475.00000,7471.00000,7472.00000,73
2009/11/6,12:15:00,7473.00000,7475.00000,7466.00000,7466.00000,236
2009/11/6,12:16:00,7467.00000,7470.00000,7460.00000,7470.00000,710
2009/11/6,12:17:00,7470.00000,7470.00000,7466.00000,7466.00000,204
2009/11/6,12:18:00,7466.00000,7471.00000,7466.00000,7469.00000,250
2009/11/6,12:19:00,7469.00000,7471.00000,7468.00000,7471.00000,121
2009/11/6,12:20:00,7471.00000,7473.00000,7470.00000,7470.00000,114
2009/11/6,12:21:00,7470.00000,7472.00000,7469.00000,7470.00000,86
2009/11/6,12:22:00,7470.00000,7471.00000,7466.00000,7469.00000,108
2009/11/6,12:23:00,7468.00000,7469.00000,7465.00000,7466.00000,226
2009/11/6,12:24:00,7466.00000,7468.00000,7464.00000,7466.00000,117
2009/11/6,12:25:00,7467.00000,7468.00000,7463.00000,7465.00000,180
2009/11/6,12:26:00,7465.00000,7465.00000,7458.00000,7462.00000,625
2009/11/6,12:27:00,7462.00000,7467.00000,7461.00000,7464.00000,192
2009/11/6,12:28:00,7464.00000,7466.00000,7458.00000,7459.00000,459
2009/11/6,12:29:00,7459.00000,7463.00000,7453.00000,7461.00000,581
2009/11/6,12:30:00,7462.00000,7463.00000,7458.00000,7458.00000,269
2009/11/6,12:31:00,7458.00000,7463.00000,7458.00000,7462.00000,300
2009/11/6,12:32:00,7462.00000,7466.00000,7462.00000,7464.00000,232
2009/11/6,12:33:00,7463.00000,7464.00000,7460.00000,7461.00000,202
2009/11/6,12:34:00,7461.00000,7464.00000,7458.00000,7458.00000,193
2009/11/6,12:35:00,7458.00000,7462.00000,7458.00000,7459.00000,93
2009/11/6,12:36:00,7459.00000,7459.00000,7453.00000,7457.00000,421
2009/11/6,12:37:00,7457.00000,7459.00000,7455.00000,7455.00000,150
2009/11/6,12:38:00,7455.00000,7456.00000,7447.00000,7451.00000,727
2009/11/6,12:39:00,7452.00000,7456.00000,7447.00000,7452.00000,543
2009/11/6,12:40:00,7450.00000,7453.00000,7445.00000,7445.00000,477
2009/11/6,12:41:00,7445.00000,7452.00000,7445.00000,7449.00000,378
2009/11/6,12:42:00,7450.00000,7451.00000,7447.00000,7449.00000,242
2009/11/6,12:43:00,7451.00000,7451.00000,7443.00000,7446.00000,459
2009/11/6,12:44:00,7446.00000,7451.00000,7445.00000,7448.00000,358
2009/11/6,12:45:00,7448.00000,7448.00000,7443.00000,7444.00000,319
2009/11/6,12:46:00,7444.00000,7448.00000,7440.00000,7447.00000,815
2009/11/6,12:47:00,7448.00000,7451.00000,7447.00000,7449.00000,304
2009/11/6,12:48:00,7449.00000,7452.00000,7448.00000,7449.00000,279
2009/11/6,12:49:00,7448.00000,7451.00000,7448.00000,7451.00000,114
2009/11/6,12:50:00,7451.00000,7452.00000,7450.00000,7452.00000,149
2009/11/6,12:51:00,7452.00000,7453.00000,7451.00000,7452.00000,162
2009/11/6,12:52:00,7452.00000,7452.00000,7450.00000,7452.00000,202
2009/11/6,12:53:00,7451.00000,7452.00000,7450.00000,7451.00000,73
2009/11/6,12:54:00,7451.00000,7452.00000,7451.00000,7452.00000,43
2009/11/6,12:55:00,7452.00000,7452.00000,7449.00000,7450.00000,196
2009/11/6,12:56:00,7451.00000,7451.00000,7447.00000,7448.00000,146
2009/11/6,12:57:00,7447.00000,7449.00000,7446.00000,7446.00000,89
2009/11/6,12:58:00,7448.00000,7448.00000,7443.00000,7445.00000,242
2009/11/6,12:59:00,7445.00000,7448.00000,7444.00000,7446.00000,143
2009/11/6,13:00:00,7446.00000,7450.00000,7446.00000,7448.00000,148
2009/11/6,13:01:00,7448.00000,7451.00000,7448.00000,7450.00000,184
2009/11/6,13:02:00,7451.00000,7458.00000,7450.00000,7456.00000,709
2009/11/6,13:03:00,7456.00000,7460.00000,7456.00000,7458.00000,447
2009/11/6,13:04:00,7458.00000,7460.00000,7456.00000,7460.00000,246
2009/11/6,13:05:00,7460.00000,7462.00000,7459.00000,7461.00000,338
2009/11/6,13:06:00,7459.00000,7461.00000,7456.00000,7456.00000,183
2009/11/6,13:07:00,7457.00000,7459.00000,7456.00000,7458.00000,102
2009/11/6,13:08:00,7457.00000,7460.00000,7457.00000,7458.00000,142
2009/11/6,13:09:00,7458.00000,7460.00000,7458.00000,7459.00000,125
2009/11/6,13:10:00,7460.00000,7460.00000,7458.00000,7460.00000,119
2009/11/6,13:11:00,7460.00000,7464.00000,7459.00000,7462.00000,440
2009/11/6,13:12:00,7463.00000,7463.00000,7460.00000,7461.00000,193
2009/11/6,13:13:00,7461.00000,7466.00000,7460.00000,7466.00000,338
2009/11/6,13:14:00,7466.00000,7468.00000,7465.00000,7466.00000,468
2009/11/6,13:15:00,7467.00000,7468.00000,7465.00000,7467.00000,227
2009/11/6,13:16:00,7467.00000,7472.00000,7466.00000,7468.00000,694
2009/11/6,13:17:00,7468.00000,7470.00000,7466.00000,7467.00000,168
2009/11/6,13:18:00,7466.00000,7467.00000,7462.00000,7462.00000,225
2009/11/6,13:19:00,7462.00000,7463.00000,7461.00000,7463.00000,111
2009/11/6,13:20:00,7463.00000,7464.00000,7462.00000,7463.00000,84
2009/11/6,13:21:00,7464.00000,7465.00000,7463.00000,7464.00000,111
2009/11/6,13:22:00,7463.00000,7465.00000,7462.00000,7464.00000,109
2009/11/6,13:23:00,7464.00000,7465.00000,7463.00000,7464.00000,112
2009/11/6,13:24:00,7465.00000,7465.00000,7463.00000,7463.00000,98
2009/11/6,13:25:00,7464.00000,7465.00000,7461.00000,7465.00000,287
2009/11/6,13:26:00,7465.00000,7465.00000,7462.00000,7463.00000,187
2009/11/6,13:27:00,7464.00000,7464.00000,7462.00000,7462.00000,71
2009/11/6,13:28:00,7462.00000,7463.00000,7462.00000,7463.00000,83
2009/11/6,13:29:00,7462.00000,7463.00000,7461.00000,7463.00000,117
2009/11/6,13:30:00,7462.00000,7465.00000,7461.00000,7464.00000,225
2009/11/6,13:31:00,7465.00000,7468.00000,7461.00000,7463.00000,513
2009/11/6,13:32:00,7465.00000,7467.00000,7462.00000,7464.00000,314
2009/11/6,13:33:00,7464.00000,7464.00000,7460.00000,7461.00000,251
2009/11/6,13:34:00,7461.00000,7464.00000,7461.00000,7463.00000,148
2009/11/6,13:35:00,7464.00000,7465.00000,7463.00000,7465.00000,156
2009/11/6,13:36:00,7465.00000,7470.00000,7464.00000,7470.00000,540
2009/11/6,13:37:00,7470.00000,7472.00000,7469.00000,7470.00000,472
2009/11/6,13:38:00,7470.00000,7471.00000,7468.00000,7469.00000,261
2009/11/6,13:39:00,7469.00000,7470.00000,7468.00000,7469.00000,129
2009/11/6,13:40:00,7469.00000,7471.00000,7469.00000,7471.00000,258
2009/11/6,13:41:00,7471.00000,7475.00000,7471.00000,7474.00000,445
2009/11/6,13:42:00,7474.00000,7475.00000,7473.00000,7475.00000,296
2009/11/6,13:43:00,7475.00000,7476.00000,7474.00000,7474.00000,291
2009/11/6,13:44:00,7474.00000,7475.00000,7473.00000,7473.00000,294
2009/11/6,13:45:00,7474.00000,7478.00000,7473.00000,7478.00000,972
2009/11/9,08:46:00,7540.00000,7576.00000,7532.00000,7555.00000,2223
2009/11/9,08:47:00,7553.00000,7557.00000,7546.00000,7548.00000,757
2009/11/9,08:48:00,7549.00000,7550.00000,7546.00000,7549.00000,449
2009/11/9,08:49:00,7549.00000,7552.00000,7548.00000,7550.00000,358
2009/11/9,08:50:00,7549.00000,7553.00000,7548.00000,7553.00000,332
2009/11/9,08:51:00,7551.00000,7558.00000,7551.00000,7555.00000,546
2009/11/9,08:52:00,7555.00000,7557.00000,7553.00000,7554.00000,282
2009/11/9,08:53:00,7553.00000,7554.00000,7548.00000,7551.00000,371
2009/11/9,08:54:00,7551.00000,7554.00000,7550.00000,7552.00000,211
2009/11/9,08:55:00,7552.00000,7553.00000,7551.00000,7553.00000,154
2009/11/9,08:56:00,7553.00000,7558.00000,7552.00000,7558.00000,392
2009/11/9,08:57:00,7557.00000,7564.00000,7556.00000,7559.00000,467
2009/11/9,08:58:00,7559.00000,7560.00000,7558.00000,7559.00000,210
2009/11/9,08:59:00,7560.00000,7562.00000,7559.00000,7561.00000,244
2009/11/9,09:00:00,7561.00000,7562.00000,7558.00000,7558.00000,277
2009/11/9,09:01:00,7558.00000,7562.00000,7554.00000,7557.00000,490
2009/11/9,09:02:00,7557.00000,7560.00000,7555.00000,7557.00000,356
2009/11/9,09:03:00,7557.00000,7558.00000,7551.00000,7553.00000,396
2009/11/9,09:04:00,7553.00000,7558.00000,7552.00000,7553.00000,265
2009/11/9,09:05:00,7553.00000,7554.00000,7547.00000,7552.00000,524
2009/11/9,09:06:00,7550.00000,7551.00000,7546.00000,7546.00000,353
2009/11/9,09:07:00,7546.00000,7552.00000,7546.00000,7549.00000,368
2009/11/9,09:08:00,7550.00000,7551.00000,7546.00000,7548.00000,191
2009/11/9,09:09:00,7547.00000,7548.00000,7541.00000,7544.00000,359
2009/11/9,09:10:00,7545.00000,7545.00000,7535.00000,7542.00000,661
2009/11/9,09:11:00,7542.00000,7544.00000,7536.00000,7539.00000,461
2009/11/9,09:12:00,7540.00000,7543.00000,7539.00000,7541.00000,252
2009/11/9,09:13:00,7543.00000,7547.00000,7537.00000,7537.00000,536
2009/11/9,09:14:00,7537.00000,7550.00000,7530.00000,7546.00000,921
2009/11/9,09:15:00,7547.00000,7554.00000,7544.00000,7551.00000,672
2009/11/9,09:16:00,7551.00000,7554.00000,7548.00000,7552.00000,468
2009/11/9,09:17:00,7552.00000,7554.00000,7549.00000,7549.00000,258
2009/11/9,09:18:00,7549.00000,7551.00000,7547.00000,7549.00000,200
2009/11/9,09:19:00,7549.00000,7553.00000,7548.00000,7552.00000,239
2009/11/9,09:20:00,7551.00000,7553.00000,7546.00000,7549.00000,184
2009/11/9,09:21:00,7549.00000,7550.00000,7546.00000,7549.00000,114
2009/11/9,09:22:00,7549.00000,7550.00000,7545.00000,7548.00000,149
2009/11/9,09:23:00,7548.00000,7548.00000,7543.00000,7545.00000,172
2009/11/9,09:24:00,7545.00000,7547.00000,7543.00000,7543.00000,111
2009/11/9,09:25:00,7544.00000,7545.00000,7542.00000,7542.00000,134
2009/11/9,09:26:00,7542.00000,7543.00000,7536.00000,7536.00000,455
2009/11/9,09:27:00,7537.00000,7538.00000,7531.00000,7536.00000,510
2009/11/9,09:28:00,7535.00000,7540.00000,7535.00000,7538.00000,252
2009/11/9,09:29:00,7538.00000,7539.00000,7535.00000,7537.00000,180
2009/11/9,09:30:00,7537.00000,7537.00000,7526.00000,7529.00000,686
2009/11/9,09:31:00,7527.00000,7538.00000,7527.00000,7536.00000,474
2009/11/9,09:32:00,7536.00000,7538.00000,7535.00000,7538.00000,231
2009/11/9,09:33:00,7537.00000,7538.00000,7533.00000,7534.00000,211
2009/11/9,09:34:00,7533.00000,7538.00000,7530.00000,7534.00000,267
2009/11/9,09:35:00,7534.00000,7538.00000,7533.00000,7536.00000,173
2009/11/9,09:36:00,7537.00000,7538.00000,7536.00000,7538.00000,151
2009/11/9,09:37:00,7538.00000,7540.00000,7535.00000,7540.00000,271
2009/11/9,09:38:00,7540.00000,7540.00000,7536.00000,7538.00000,131
2009/11/9,09:39:00,7536.00000,7540.00000,7536.00000,7540.00000,196
2009/11/9,09:40:00,7540.00000,7540.00000,7534.00000,7534.00000,234
2009/11/9,09:41:00,7534.00000,7539.00000,7532.00000,7538.00000,223
2009/11/9,09:42:00,7538.00000,7539.00000,7536.00000,7537.00000,135
2009/11/9,09:43:00,7536.00000,7539.00000,7536.00000,7539.00000,47
2009/11/9,09:44:00,7538.00000,7540.00000,7537.00000,7539.00000,129
2009/11/9,09:45:00,7538.00000,7539.00000,7536.00000,7537.00000,130
2009/11/9,09:46:00,7538.00000,7540.00000,7536.00000,7536.00000,143
2009/11/9,09:47:00,7536.00000,7538.00000,7533.00000,7536.00000,211
2009/11/9,09:48:00,7536.00000,7537.00000,7535.00000,7535.00000,43
2009/11/9,09:49:00,7537.00000,7538.00000,7536.00000,7537.00000,82
2009/11/9,09:50:00,7536.00000,7538.00000,7530.00000,7533.00000,326
2009/11/9,09:51:00,7533.00000,7536.00000,7529.00000,7534.00000,296
2009/11/9,09:52:00,7534.00000,7535.00000,7531.00000,7534.00000,139
2009/11/9,09:53:00,7533.00000,7538.00000,7530.00000,7533.00000,422
2009/11/9,09:54:00,7533.00000,7535.00000,7530.00000,7535.00000,187
2009/11/9,09:55:00,7535.00000,7535.00000,7531.00000,7532.00000,141
2009/11/9,09:56:00,7532.00000,7533.00000,7529.00000,7530.00000,245
2009/11/9,09:57:00,7530.00000,7534.00000,7530.00000,7533.00000,177
2009/11/9,09:58:00,7533.00000,7534.00000,7532.00000,7533.00000,46
2009/11/9,09:59:00,7533.00000,7539.00000,7532.00000,7536.00000,342
2009/11/9,10:00:00,7535.00000,7536.00000,7530.00000,7532.00000,247
2009/11/9,10:01:00,7532.00000,7534.00000,7521.00000,7524.00000,1170
2009/11/9,10:02:00,7525.00000,7528.00000,7523.00000,7525.00000,432
2009/11/9,10:03:00,7527.00000,7527.00000,7522.00000,7522.00000,280
2009/11/9,10:04:00,7522.00000,7526.00000,7521.00000,7523.00000,352
2009/11/9,10:05:00,7524.00000,7527.00000,7520.00000,7526.00000,438
2009/11/9,10:06:00,7524.00000,7528.00000,7522.00000,7527.00000,256
2009/11/9,10:07:00,7527.00000,7529.00000,7526.00000,7528.00000,191
2009/11/9,10:08:00,7528.00000,7530.00000,7525.00000,7525.00000,220
2009/11/9,10:09:00,7525.00000,7529.00000,7525.00000,7529.00000,140
2009/11/9,10:10:00,7529.00000,7532.00000,7528.00000,7530.00000,212
2009/11/9,10:11:00,7532.00000,7532.00000,7529.00000,7531.00000,173
2009/11/9,10:12:00,7531.00000,7532.00000,7528.00000,7530.00000,182
2009/11/9,10:13:00,7530.00000,7534.00000,7530.00000,7533.00000,227
2009/11/9,10:14:00,7533.00000,7536.00000,7533.00000,7535.00000,271
2009/11/9,10:15:00,7533.00000,7536.00000,7533.00000,7534.00000,128
2009/11/9,10:16:00,7536.00000,7538.00000,7534.00000,7534.00000,251
2009/11/9,10:17:00,7534.00000,7535.00000,7533.00000,7534.00000,103
2009/11/9,10:18:00,7534.00000,7534.00000,7532.00000,7533.00000,130
2009/11/9,10:19:00,7533.00000,7534.00000,7531.00000,7534.00000,136
2009/11/9,10:20:00,7534.00000,7538.00000,7534.00000,7538.00000,156
2009/11/9,10:21:00,7538.00000,7539.00000,7534.00000,7535.00000,195
2009/11/9,10:22:00,7535.00000,7536.00000,7532.00000,7532.00000,136
2009/11/9,10:23:00,7532.00000,7534.00000,7531.00000,7531.00000,118
2009/11/9,10:24:00,7531.00000,7533.00000,7530.00000,7530.00000,208
2009/11/9,10:25:00,7530.00000,7531.00000,7527.00000,7529.00000,230
2009/11/9,10:26:00,7529.00000,7529.00000,7524.00000,7525.00000,230
2009/11/9,10:27:00,7526.00000,7528.00000,7525.00000,7526.00000,85
2009/11/9,10:28:00,7526.00000,7529.00000,7526.00000,7528.00000,95
2009/11/9,10:29:00,7528.00000,7529.00000,7526.00000,7527.00000,107
2009/11/9,10:30:00,7527.00000,7528.00000,7515.00000,7518.00000,583
2009/11/9,10:31:00,7517.00000,7524.00000,7515.00000,7523.00000,428
2009/11/9,10:32:00,7524.00000,7524.00000,7521.00000,7523.00000,104
2009/11/9,10:33:00,7523.00000,7524.00000,7520.00000,7520.00000,160
2009/11/9,10:34:00,7521.00000,7523.00000,7520.00000,7522.00000,94
2009/11/9,10:35:00,7521.00000,7523.00000,7521.00000,7521.00000,79
2009/11/9,10:36:00,7521.00000,7522.00000,7512.00000,7518.00000,621
2009/11/9,10:37:00,7517.00000,7522.00000,7516.00000,7522.00000,195
2009/11/9,10:38:00,7522.00000,7523.00000,7519.00000,7521.00000,193
2009/11/9,10:39:00,7521.00000,7523.00000,7517.00000,7520.00000,182
2009/11/9,10:40:00,7520.00000,7524.00000,7517.00000,7524.00000,150
2009/11/9,10:41:00,7523.00000,7524.00000,7519.00000,7520.00000,120
2009/11/9,10:42:00,7521.00000,7522.00000,7517.00000,7521.00000,156
2009/11/9,10:43:00,7520.00000,7523.00000,7520.00000,7522.00000,82
2009/11/9,10:44:00,7521.00000,7523.00000,7520.00000,7521.00000,85
2009/11/9,10:45:00,7521.00000,7524.00000,7521.00000,7524.00000,93
2009/11/9,10:46:00,7523.00000,7529.00000,7522.00000,7529.00000,304
2009/11/9,10:47:00,7528.00000,7529.00000,7525.00000,7526.00000,149
2009/11/9,10:48:00,7525.00000,7528.00000,7525.00000,7528.00000,119
2009/11/9,10:49:00,7528.00000,7528.00000,7525.00000,7527.00000,86
2009/11/9,10:50:00,7527.00000,7527.00000,7525.00000,7525.00000,87
2009/11/9,10:51:00,7525.00000,7525.00000,7523.00000,7524.00000,78
2009/11/9,10:52:00,7524.00000,7524.00000,7522.00000,7522.00000,71
2009/11/9,10:53:00,7522.00000,7523.00000,7521.00000,7522.00000,73
2009/11/9,10:54:00,7522.00000,7524.00000,7521.00000,7521.00000,67
2009/11/9,10:55:00,7523.00000,7523.00000,7521.00000,7522.00000,121
2009/11/9,10:56:00,7522.00000,7522.00000,7520.00000,7521.00000,77
2009/11/9,10:57:00,7521.00000,7522.00000,7520.00000,7521.00000,45
2009/11/9,10:58:00,7521.00000,7524.00000,7521.00000,7524.00000,69
2009/11/9,10:59:00,7524.00000,7527.00000,7524.00000,7526.00000,106
2009/11/9,11:00:00,7526.00000,7527.00000,7525.00000,7526.00000,72
2009/11/9,11:01:00,7526.00000,7527.00000,7523.00000,7523.00000,54
2009/11/9,11:02:00,7523.00000,7524.00000,7522.00000,7523.00000,73
2009/11/9,11:03:00,7522.00000,7522.00000,7521.00000,7521.00000,91
2009/11/9,11:04:00,7521.00000,7524.00000,7521.00000,7524.00000,58
2009/11/9,11:05:00,7524.00000,7526.00000,7523.00000,7524.00000,63
2009/11/9,11:06:00,7526.00000,7526.00000,7523.00000,7524.00000,41
2009/11/9,11:07:00,7524.00000,7524.00000,7521.00000,7522.00000,74
2009/11/9,11:08:00,7522.00000,7525.00000,7522.00000,7524.00000,79
2009/11/9,11:09:00,7524.00000,7525.00000,7518.00000,7519.00000,201
2009/11/9,11:10:00,7518.00000,7519.00000,7510.00000,7512.00000,767
2009/11/9,11:11:00,7513.00000,7519.00000,7509.00000,7518.00000,447
2009/11/9,11:12:00,7518.00000,7518.00000,7514.00000,7515.00000,163
2009/11/9,11:13:00,7515.00000,7517.00000,7515.00000,7517.00000,86
2009/11/9,11:14:00,7517.00000,7518.00000,7515.00000,7516.00000,76
2009/11/9,11:15:00,7515.00000,7516.00000,7509.00000,7510.00000,426
2009/11/9,11:16:00,7510.00000,7513.00000,7508.00000,7510.00000,390
2009/11/9,11:17:00,7510.00000,7512.00000,7505.00000,7511.00000,425
2009/11/9,11:18:00,7511.00000,7512.00000,7508.00000,7509.00000,157
2009/11/9,11:19:00,7509.00000,7513.00000,7509.00000,7513.00000,223
2009/11/9,11:20:00,7512.00000,7512.00000,7510.00000,7511.00000,99
2009/11/9,11:21:00,7511.00000,7516.00000,7511.00000,7516.00000,175
2009/11/9,11:22:00,7515.00000,7516.00000,7512.00000,7514.00000,88
2009/11/9,11:23:00,7513.00000,7515.00000,7511.00000,7513.00000,82
2009/11/9,11:24:00,7512.00000,7516.00000,7512.00000,7515.00000,57
2009/11/9,11:25:00,7514.00000,7515.00000,7513.00000,7515.00000,52
2009/11/9,11:26:00,7514.00000,7515.00000,7513.00000,7514.00000,49
2009/11/9,11:27:00,7513.00000,7515.00000,7513.00000,7514.00000,51
2009/11/9,11:28:00,7515.00000,7517.00000,7514.00000,7517.00000,156
2009/11/9,11:29:00,7517.00000,7520.00000,7516.00000,7520.00000,206
2009/11/9,11:30:00,7521.00000,7522.00000,7519.00000,7521.00000,175
2009/11/9,11:31:00,7522.00000,7522.00000,7519.00000,7520.00000,206
2009/11/9,11:32:00,7520.00000,7521.00000,7519.00000,7519.00000,83
2009/11/9,11:33:00,7520.00000,7522.00000,7519.00000,7520.00000,141
2009/11/9,11:34:00,7520.00000,7522.00000,7519.00000,7519.00000,119
2009/11/9,11:35:00,7520.00000,7520.00000,7518.00000,7520.00000,81
2009/11/9,11:36:00,7520.00000,7520.00000,7518.00000,7518.00000,88
2009/11/9,11:37:00,7518.00000,7520.00000,7518.00000,7518.00000,44
2009/11/9,11:38:00,7519.00000,7520.00000,7518.00000,7519.00000,60
2009/11/9,11:39:00,7519.00000,7521.00000,7519.00000,7521.00000,94
2009/11/9,11:40:00,7521.00000,7528.00000,7521.00000,7528.00000,491
2009/11/9,11:41:00,7528.00000,7550.00000,7527.00000,7546.00000,2254
2009/11/9,11:42:00,7545.00000,7548.00000,7540.00000,7543.00000,857
2009/11/9,11:43:00,7543.00000,7549.00000,7541.00000,7547.00000,671
2009/11/9,11:44:00,7548.00000,7553.00000,7547.00000,7552.00000,914
2009/11/9,11:45:00,7551.00000,7555.00000,7550.00000,7553.00000,885
2009/11/9,11:46:00,7553.00000,7562.00000,7551.00000,7553.00000,1511
2009/11/9,11:47:00,7554.00000,7555.00000,7549.00000,7550.00000,539
2009/11/9,11:48:00,7550.00000,7550.00000,7547.00000,7549.00000,279
2009/11/9,11:49:00,7549.00000,7549.00000,7545.00000,7545.00000,259
2009/11/9,11:50:00,7545.00000,7547.00000,7545.00000,7546.00000,197
2009/11/9,11:51:00,7546.00000,7547.00000,7544.00000,7544.00000,224
2009/11/9,11:52:00,7544.00000,7545.00000,7539.00000,7541.00000,496
2009/11/9,11:53:00,7541.00000,7542.00000,7541.00000,7542.00000,87
2009/11/9,11:54:00,7541.00000,7545.00000,7541.00000,7542.00000,220
2009/11/9,11:55:00,7543.00000,7548.00000,7542.00000,7547.00000,284
2009/11/9,11:56:00,7546.00000,7547.00000,7542.00000,7544.00000,132
2009/11/9,11:57:00,7544.00000,7547.00000,7544.00000,7546.00000,121
2009/11/9,11:58:00,7545.00000,7546.00000,7545.00000,7546.00000,60
2009/11/9,11:59:00,7546.00000,7547.00000,7545.00000,7546.00000,60
2009/11/9,12:00:00,7546.00000,7548.00000,7545.00000,7546.00000,134
2009/11/9,12:01:00,7546.00000,7547.00000,7545.00000,7545.00000,166
2009/11/9,12:02:00,7545.00000,7546.00000,7542.00000,7544.00000,205
2009/11/9,12:03:00,7544.00000,7545.00000,7542.00000,7543.00000,78
2009/11/9,12:04:00,7544.00000,7545.00000,7543.00000,7545.00000,29
2009/11/9,12:05:00,7544.00000,7546.00000,7544.00000,7546.00000,79
2009/11/9,12:06:00,7546.00000,7547.00000,7543.00000,7543.00000,70
2009/11/9,12:07:00,7544.00000,7546.00000,7544.00000,7545.00000,88
2009/11/9,12:08:00,7545.00000,7546.00000,7544.00000,7546.00000,53
2009/11/9,12:09:00,7546.00000,7547.00000,7545.00000,7546.00000,69
2009/11/9,12:10:00,7546.00000,7549.00000,7546.00000,7548.00000,137
2009/11/9,12:11:00,7548.00000,7552.00000,7548.00000,7549.00000,319
2009/11/9,12:12:00,7549.00000,7550.00000,7548.00000,7548.00000,72
2009/11/9,12:13:00,7549.00000,7549.00000,7545.00000,7546.00000,193
2009/11/9,12:14:00,7546.00000,7546.00000,7543.00000,7543.00000,134
2009/11/9,12:15:00,7543.00000,7546.00000,7543.00000,7544.00000,82
2009/11/9,12:16:00,7545.00000,7546.00000,7544.00000,7545.00000,57
2009/11/9,12:17:00,7546.00000,7546.00000,7543.00000,7544.00000,96
2009/11/9,12:18:00,7543.00000,7544.00000,7541.00000,7542.00000,236
2009/11/9,12:19:00,7541.00000,7544.00000,7540.00000,7544.00000,193
2009/11/9,12:20:00,7543.00000,7544.00000,7542.00000,7543.00000,31
2009/11/9,12:21:00,7544.00000,7544.00000,7543.00000,7543.00000,61
2009/11/9,12:22:00,7543.00000,7543.00000,7540.00000,7541.00000,188
2009/11/9,12:23:00,7542.00000,7542.00000,7537.00000,7540.00000,235
2009/11/9,12:24:00,7539.00000,7541.00000,7538.00000,7539.00000,130
2009/11/9,12:25:00,7539.00000,7539.00000,7535.00000,7535.00000,221
2009/11/9,12:26:00,7535.00000,7538.00000,7534.00000,7536.00000,305
2009/11/9,12:27:00,7535.00000,7536.00000,7534.00000,7536.00000,89
2009/11/9,12:28:00,7537.00000,7538.00000,7535.00000,7538.00000,75
2009/11/9,12:29:00,7537.00000,7538.00000,7535.00000,7536.00000,95
2009/11/9,12:30:00,7536.00000,7538.00000,7536.00000,7536.00000,89
2009/11/9,12:31:00,7536.00000,7537.00000,7534.00000,7534.00000,128
2009/11/9,12:32:00,7534.00000,7538.00000,7534.00000,7537.00000,112
2009/11/9,12:33:00,7537.00000,7538.00000,7536.00000,7538.00000,86
2009/11/9,12:34:00,7537.00000,7538.00000,7535.00000,7537.00000,110
2009/11/9,12:35:00,7537.00000,7538.00000,7537.00000,7537.00000,54
2009/11/9,12:36:00,7538.00000,7538.00000,7536.00000,7538.00000,59
2009/11/9,12:37:00,7538.00000,7541.00000,7537.00000,7539.00000,237
2009/11/9,12:38:00,7539.00000,7540.00000,7538.00000,7539.00000,47
2009/11/9,12:39:00,7538.00000,7539.00000,7537.00000,7538.00000,63
2009/11/9,12:40:00,7538.00000,7538.00000,7537.00000,7537.00000,66
2009/11/9,12:41:00,7537.00000,7537.00000,7532.00000,7532.00000,258
2009/11/9,12:42:00,7532.00000,7535.00000,7532.00000,7533.00000,115
2009/11/9,12:43:00,7532.00000,7534.00000,7531.00000,7532.00000,151
2009/11/9,12:44:00,7532.00000,7534.00000,7531.00000,7533.00000,92
2009/11/9,12:45:00,7532.00000,7533.00000,7530.00000,7530.00000,192
2009/11/9,12:46:00,7530.00000,7530.00000,7520.00000,7520.00000,1074
2009/11/9,12:47:00,7521.00000,7527.00000,7521.00000,7525.00000,235
2009/11/9,12:48:00,7526.00000,7526.00000,7523.00000,7525.00000,108
2009/11/9,12:49:00,7524.00000,7525.00000,7515.00000,7519.00000,675
2009/11/9,12:50:00,7518.00000,7521.00000,7512.00000,7515.00000,669
2009/11/9,12:51:00,7514.00000,7518.00000,7512.00000,7514.00000,355
2009/11/9,12:52:00,7513.00000,7515.00000,7512.00000,7514.00000,251
2009/11/9,12:53:00,7513.00000,7518.00000,7513.00000,7518.00000,256
2009/11/9,12:54:00,7517.00000,7519.00000,7516.00000,7517.00000,167
2009/11/9,12:55:00,7517.00000,7519.00000,7516.00000,7518.00000,116
2009/11/9,12:56:00,7517.00000,7521.00000,7514.00000,7521.00000,374
2009/11/9,12:57:00,7521.00000,7523.00000,7519.00000,7519.00000,206
2009/11/9,12:58:00,7519.00000,7521.00000,7518.00000,7521.00000,63
2009/11/9,12:59:00,7521.00000,7522.00000,7519.00000,7522.00000,177
2009/11/9,13:00:00,7520.00000,7523.00000,7519.00000,7521.00000,108
2009/11/9,13:01:00,7519.00000,7520.00000,7515.00000,7520.00000,172
2009/11/9,13:02:00,7520.00000,7520.00000,7517.00000,7520.00000,85
2009/11/9,13:03:00,7520.00000,7526.00000,7520.00000,7523.00000,281
2009/11/9,13:04:00,7522.00000,7529.00000,7522.00000,7526.00000,238
2009/11/9,13:05:00,7526.00000,7529.00000,7525.00000,7528.00000,196
2009/11/9,13:06:00,7528.00000,7528.00000,7526.00000,7528.00000,109
2009/11/9,13:07:00,7527.00000,7529.00000,7526.00000,7527.00000,98
2009/11/9,13:08:00,7526.00000,7535.00000,7526.00000,7533.00000,456
2009/11/9,13:09:00,7535.00000,7540.00000,7534.00000,7536.00000,595
2009/11/9,13:10:00,7535.00000,7538.00000,7534.00000,7538.00000,231
2009/11/9,13:11:00,7536.00000,7539.00000,7535.00000,7538.00000,192
2009/11/9,13:12:00,7537.00000,7539.00000,7535.00000,7535.00000,133
2009/11/9,13:13:00,7535.00000,7537.00000,7534.00000,7535.00000,177
2009/11/9,13:14:00,7534.00000,7537.00000,7534.00000,7534.00000,114
2009/11/9,13:15:00,7534.00000,7535.00000,7532.00000,7533.00000,120
2009/11/9,13:16:00,7532.00000,7534.00000,7531.00000,7533.00000,117
2009/11/9,13:17:00,7534.00000,7535.00000,7532.00000,7533.00000,86
2009/11/9,13:18:00,7533.00000,7535.00000,7533.00000,7534.00000,95
2009/11/9,13:19:00,7534.00000,7537.00000,7534.00000,7537.00000,187
2009/11/9,13:20:00,7537.00000,7540.00000,7535.00000,7540.00000,323
2009/11/9,13:21:00,7539.00000,7540.00000,7536.00000,7537.00000,273
2009/11/9,13:22:00,7538.00000,7539.00000,7536.00000,7537.00000,126
2009/11/9,13:23:00,7537.00000,7538.00000,7535.00000,7535.00000,80
2009/11/9,13:24:00,7535.00000,7537.00000,7535.00000,7537.00000,70
2009/11/9,13:25:00,7536.00000,7537.00000,7535.00000,7537.00000,82
2009/11/9,13:26:00,7537.00000,7538.00000,7536.00000,7538.00000,78
2009/11/9,13:27:00,7538.00000,7539.00000,7536.00000,7536.00000,112
2009/11/9,13:28:00,7538.00000,7539.00000,7536.00000,7537.00000,184
2009/11/9,13:29:00,7538.00000,7540.00000,7537.00000,7540.00000,114
2009/11/9,13:30:00,7540.00000,7542.00000,7538.00000,7542.00000,291
2009/11/9,13:31:00,7542.00000,7544.00000,7539.00000,7542.00000,535
2009/11/9,13:32:00,7541.00000,7546.00000,7540.00000,7546.00000,483
2009/11/9,13:33:00,7546.00000,7549.00000,7543.00000,7543.00000,403
2009/11/9,13:34:00,7544.00000,7544.00000,7541.00000,7542.00000,291
2009/11/9,13:35:00,7542.00000,7545.00000,7541.00000,7545.00000,174
2009/11/9,13:36:00,7545.00000,7545.00000,7541.00000,7543.00000,334
2009/11/9,13:37:00,7542.00000,7544.00000,7541.00000,7543.00000,186
2009/11/9,13:38:00,7543.00000,7543.00000,7542.00000,7542.00000,139
2009/11/9,13:39:00,7543.00000,7543.00000,7541.00000,7542.00000,220
2009/11/9,13:40:00,7544.00000,7545.00000,7542.00000,7545.00000,200
2009/11/9,13:41:00,7545.00000,7545.00000,7543.00000,7544.00000,193
2009/11/9,13:42:00,7545.00000,7545.00000,7544.00000,7544.00000,347
2009/11/9,13:43:00,7544.00000,7547.00000,7544.00000,7547.00000,295
2009/11/9,13:44:00,7546.00000,7547.00000,7545.00000,7546.00000,303
2009/11/9,13:45:00,7546.00000,7550.00000,7546.00000,7549.00000,733
2009/11/10,08:46:00,7630.00000,7639.00000,7625.00000,7628.00000,1979
2009/11/10,08:47:00,7628.00000,7630.00000,7615.00000,7619.00000,988
2009/11/10,08:48:00,7619.00000,7621.00000,7615.00000,7616.00000,398
2009/11/10,08:49:00,7615.00000,7619.00000,7612.00000,7617.00000,601
2009/11/10,08:50:00,7616.00000,7617.00000,7610.00000,7613.00000,499
2009/11/10,08:51:00,7613.00000,7618.00000,7611.00000,7617.00000,352
2009/11/10,08:52:00,7616.00000,7619.00000,7615.00000,7617.00000,249
2009/11/10,08:53:00,7616.00000,7618.00000,7616.00000,7618.00000,106
2009/11/10,08:54:00,7617.00000,7618.00000,7617.00000,7617.00000,185
2009/11/10,08:55:00,7617.00000,7618.00000,7613.00000,7614.00000,248
2009/11/10,08:56:00,7613.00000,7616.00000,7613.00000,7613.00000,150
2009/11/10,08:57:00,7614.00000,7615.00000,7613.00000,7615.00000,137
2009/11/10,08:58:00,7614.00000,7617.00000,7614.00000,7615.00000,164
2009/11/10,08:59:00,7615.00000,7617.00000,7615.00000,7616.00000,140
2009/11/10,09:00:00,7616.00000,7616.00000,7613.00000,7614.00000,209
2009/11/10,09:01:00,7613.00000,7615.00000,7608.00000,7609.00000,550
2009/11/10,09:02:00,7609.00000,7612.00000,7600.00000,7602.00000,652
2009/11/10,09:03:00,7601.00000,7603.00000,7599.00000,7600.00000,572
2009/11/10,09:04:00,7600.00000,7605.00000,7598.00000,7600.00000,599
2009/11/10,09:05:00,7600.00000,7604.00000,7596.00000,7596.00000,470
2009/11/10,09:06:00,7596.00000,7600.00000,7590.00000,7600.00000,691
2009/11/10,09:07:00,7600.00000,7602.00000,7598.00000,7600.00000,389
2009/11/10,09:08:00,7600.00000,7600.00000,7595.00000,7598.00000,251
2009/11/10,09:09:00,7598.00000,7599.00000,7592.00000,7595.00000,419
2009/11/10,09:10:00,7595.00000,7598.00000,7590.00000,7590.00000,265
2009/11/10,09:11:00,7590.00000,7591.00000,7585.00000,7588.00000,696
2009/11/10,09:12:00,7589.00000,7594.00000,7587.00000,7591.00000,258
2009/11/10,09:13:00,7592.00000,7593.00000,7590.00000,7591.00000,186
2009/11/10,09:14:00,7591.00000,7597.00000,7590.00000,7593.00000,377
2009/11/10,09:15:00,7592.00000,7596.00000,7591.00000,7593.00000,208
2009/11/10,09:16:00,7591.00000,7594.00000,7588.00000,7590.00000,465
2009/11/10,09:17:00,7590.00000,7595.00000,7587.00000,7595.00000,293
2009/11/10,09:18:00,7595.00000,7597.00000,7591.00000,7593.00000,272
2009/11/10,09:19:00,7592.00000,7595.00000,7592.00000,7594.00000,128
2009/11/10,09:20:00,7592.00000,7599.00000,7591.00000,7596.00000,283
2009/11/10,09:21:00,7596.00000,7596.00000,7592.00000,7595.00000,124
2009/11/10,09:22:00,7595.00000,7598.00000,7594.00000,7598.00000,192
2009/11/10,09:23:00,7597.00000,7601.00000,7596.00000,7597.00000,325
2009/11/10,09:24:00,7598.00000,7601.00000,7597.00000,7601.00000,172
2009/11/10,09:25:00,7600.00000,7601.00000,7596.00000,7598.00000,265
2009/11/10,09:26:00,7597.00000,7600.00000,7597.00000,7597.00000,125
2009/11/10,09:27:00,7598.00000,7599.00000,7595.00000,7596.00000,170
2009/11/10,09:28:00,7596.00000,7597.00000,7592.00000,7596.00000,247
2009/11/10,09:29:00,7596.00000,7597.00000,7592.00000,7592.00000,190
2009/11/10,09:30:00,7593.00000,7595.00000,7590.00000,7590.00000,177
2009/11/10,09:31:00,7590.00000,7595.00000,7588.00000,7593.00000,280
2009/11/10,09:32:00,7593.00000,7598.00000,7593.00000,7597.00000,241
2009/11/10,09:33:00,7597.00000,7600.00000,7596.00000,7597.00000,296
2009/11/10,09:34:00,7597.00000,7597.00000,7592.00000,7593.00000,141
2009/11/10,09:35:00,7593.00000,7594.00000,7591.00000,7594.00000,167
2009/11/10,09:36:00,7594.00000,7598.00000,7593.00000,7593.00000,266
2009/11/10,09:37:00,7594.00000,7596.00000,7588.00000,7592.00000,422
2009/11/10,09:38:00,7592.00000,7595.00000,7591.00000,7595.00000,123
2009/11/10,09:39:00,7594.00000,7595.00000,7591.00000,7591.00000,133
2009/11/10,09:40:00,7591.00000,7597.00000,7590.00000,7595.00000,215
2009/11/10,09:41:00,7595.00000,7595.00000,7591.00000,7594.00000,123
2009/11/10,09:42:00,7594.00000,7594.00000,7591.00000,7592.00000,38
2009/11/10,09:43:00,7593.00000,7594.00000,7589.00000,7590.00000,306
2009/11/10,09:44:00,7590.00000,7590.00000,7580.00000,7584.00000,987
2009/11/10,09:45:00,7584.00000,7585.00000,7580.00000,7580.00000,401
2009/11/10,09:46:00,7580.00000,7585.00000,7576.00000,7585.00000,921
2009/11/10,09:47:00,7585.00000,7585.00000,7583.00000,7583.00000,169
2009/11/10,09:48:00,7583.00000,7586.00000,7582.00000,7584.00000,229
2009/11/10,09:49:00,7584.00000,7588.00000,7583.00000,7586.00000,210
2009/11/10,09:50:00,7585.00000,7590.00000,7585.00000,7589.00000,303
2009/11/10,09:51:00,7588.00000,7589.00000,7585.00000,7589.00000,145
2009/11/10,09:52:00,7587.00000,7588.00000,7586.00000,7587.00000,70
2009/11/10,09:53:00,7587.00000,7590.00000,7587.00000,7587.00000,217
2009/11/10,09:54:00,7587.00000,7589.00000,7586.00000,7588.00000,140
2009/11/10,09:55:00,7587.00000,7590.00000,7586.00000,7590.00000,104
2009/11/10,09:56:00,7589.00000,7592.00000,7588.00000,7589.00000,204
2009/11/10,09:57:00,7588.00000,7589.00000,7586.00000,7587.00000,115
2009/11/10,09:58:00,7587.00000,7591.00000,7587.00000,7590.00000,112
2009/11/10,09:59:00,7590.00000,7591.00000,7589.00000,7589.00000,82
2009/11/10,10:00:00,7590.00000,7590.00000,7587.00000,7588.00000,127
2009/11/10,10:01:00,7588.00000,7591.00000,7587.00000,7591.00000,107
2009/11/10,10:02:00,7591.00000,7592.00000,7590.00000,7590.00000,121
2009/11/10,10:03:00,7591.00000,7591.00000,7588.00000,7588.00000,126
2009/11/10,10:04:00,7588.00000,7589.00000,7587.00000,7588.00000,52
2009/11/10,10:05:00,7588.00000,7592.00000,7588.00000,7591.00000,142
2009/11/10,10:06:00,7591.00000,7591.00000,7588.00000,7590.00000,66
2009/11/10,10:07:00,7589.00000,7590.00000,7588.00000,7588.00000,63
2009/11/10,10:08:00,7588.00000,7589.00000,7585.00000,7587.00000,192
2009/11/10,10:09:00,7588.00000,7589.00000,7586.00000,7588.00000,63
2009/11/10,10:10:00,7587.00000,7590.00000,7586.00000,7589.00000,115
2009/11/10,10:11:00,7589.00000,7595.00000,7588.00000,7595.00000,518
2009/11/10,10:12:00,7595.00000,7604.00000,7595.00000,7600.00000,970
2009/11/10,10:13:00,7599.00000,7602.00000,7598.00000,7599.00000,402
2009/11/10,10:14:00,7601.00000,7602.00000,7599.00000,7599.00000,307
2009/11/10,10:15:00,7600.00000,7600.00000,7595.00000,7597.00000,212
2009/11/10,10:16:00,7597.00000,7598.00000,7592.00000,7595.00000,259
2009/11/10,10:17:00,7594.00000,7595.00000,7592.00000,7594.00000,246
2009/11/10,10:18:00,7595.00000,7596.00000,7594.00000,7594.00000,224
2009/11/10,10:19:00,7596.00000,7596.00000,7594.00000,7596.00000,81
2009/11/10,10:20:00,7596.00000,7598.00000,7595.00000,7598.00000,174
2009/11/10,10:21:00,7598.00000,7598.00000,7595.00000,7598.00000,155
2009/11/10,10:22:00,7597.00000,7599.00000,7597.00000,7599.00000,189
2009/11/10,10:23:00,7599.00000,7600.00000,7597.00000,7597.00000,159
2009/11/10,10:24:00,7597.00000,7598.00000,7595.00000,7596.00000,114
2009/11/10,10:25:00,7596.00000,7597.00000,7595.00000,7596.00000,92
2009/11/10,10:26:00,7595.00000,7595.00000,7592.00000,7593.00000,232
2009/11/10,10:27:00,7593.00000,7593.00000,7588.00000,7589.00000,261
2009/11/10,10:28:00,7590.00000,7591.00000,7586.00000,7590.00000,294
2009/11/10,10:29:00,7590.00000,7590.00000,7586.00000,7587.00000,218
2009/11/10,10:30:00,7588.00000,7590.00000,7587.00000,7588.00000,141
2009/11/10,10:31:00,7588.00000,7592.00000,7587.00000,7590.00000,156
2009/11/10,10:32:00,7589.00000,7590.00000,7589.00000,7590.00000,86
2009/11/10,10:33:00,7590.00000,7591.00000,7588.00000,7589.00000,134
2009/11/10,10:34:00,7589.00000,7589.00000,7583.00000,7586.00000,416
2009/11/10,10:35:00,7586.00000,7587.00000,7582.00000,7587.00000,350
2009/11/10,10:36:00,7585.00000,7592.00000,7584.00000,7589.00000,262
2009/11/10,10:37:00,7590.00000,7590.00000,7587.00000,7589.00000,138
2009/11/10,10:38:00,7589.00000,7590.00000,7588.00000,7588.00000,103
2009/11/10,10:39:00,7589.00000,7589.00000,7586.00000,7587.00000,169
2009/11/10,10:40:00,7587.00000,7589.00000,7587.00000,7587.00000,105
2009/11/10,10:41:00,7587.00000,7588.00000,7586.00000,7587.00000,74
2009/11/10,10:42:00,7586.00000,7587.00000,7585.00000,7587.00000,77
2009/11/10,10:43:00,7587.00000,7588.00000,7586.00000,7587.00000,77
2009/11/10,10:44:00,7587.00000,7588.00000,7586.00000,7586.00000,58
2009/11/10,10:45:00,7587.00000,7592.00000,7586.00000,7592.00000,229
2009/11/10,10:46:00,7590.00000,7592.00000,7580.00000,7582.00000,433
2009/11/10,10:47:00,7581.00000,7584.00000,7573.00000,7577.00000,1179
2009/11/10,10:48:00,7577.00000,7580.00000,7575.00000,7578.00000,464
2009/11/10,10:49:00,7579.00000,7579.00000,7573.00000,7577.00000,312
2009/11/10,10:50:00,7578.00000,7578.00000,7572.00000,7573.00000,399
2009/11/10,10:51:00,7572.00000,7579.00000,7572.00000,7578.00000,389
2009/11/10,10:52:00,7578.00000,7580.00000,7577.00000,7580.00000,260
2009/11/10,10:53:00,7580.00000,7584.00000,7578.00000,7583.00000,313
2009/11/10,10:54:00,7583.00000,7585.00000,7581.00000,7582.00000,150
2009/11/10,10:55:00,7582.00000,7583.00000,7580.00000,7582.00000,135
2009/11/10,10:56:00,7583.00000,7583.00000,7581.00000,7582.00000,84
2009/11/10,10:57:00,7582.00000,7584.00000,7582.00000,7583.00000,94
2009/11/10,10:58:00,7583.00000,7584.00000,7582.00000,7583.00000,57
2009/11/10,10:59:00,7583.00000,7583.00000,7582.00000,7583.00000,53
2009/11/10,11:00:00,7583.00000,7585.00000,7583.00000,7584.00000,117
2009/11/10,11:01:00,7584.00000,7587.00000,7583.00000,7587.00000,181
2009/11/10,11:02:00,7587.00000,7587.00000,7584.00000,7586.00000,103
2009/11/10,11:03:00,7585.00000,7586.00000,7584.00000,7585.00000,82
2009/11/10,11:04:00,7585.00000,7585.00000,7583.00000,7583.00000,131
2009/11/10,11:05:00,7583.00000,7583.00000,7579.00000,7581.00000,323
2009/11/10,11:06:00,7581.00000,7583.00000,7581.00000,7582.00000,100
2009/11/10,11:07:00,7582.00000,7583.00000,7576.00000,7578.00000,347
2009/11/10,11:08:00,7578.00000,7582.00000,7578.00000,7580.00000,146
2009/11/10,11:09:00,7581.00000,7581.00000,7579.00000,7579.00000,71
2009/11/10,11:10:00,7580.00000,7582.00000,7579.00000,7582.00000,94
2009/11/10,11:11:00,7582.00000,7586.00000,7582.00000,7586.00000,152
2009/11/10,11:12:00,7585.00000,7586.00000,7583.00000,7584.00000,90
2009/11/10,11:13:00,7584.00000,7585.00000,7583.00000,7584.00000,45
2009/11/10,11:14:00,7583.00000,7584.00000,7581.00000,7583.00000,68
2009/11/10,11:15:00,7583.00000,7584.00000,7582.00000,7584.00000,36
2009/11/10,11:16:00,7584.00000,7585.00000,7583.00000,7585.00000,125
2009/11/10,11:17:00,7586.00000,7589.00000,7585.00000,7587.00000,213
2009/11/10,11:18:00,7587.00000,7588.00000,7586.00000,7586.00000,98
2009/11/10,11:19:00,7586.00000,7587.00000,7586.00000,7586.00000,50
2009/11/10,11:20:00,7587.00000,7588.00000,7585.00000,7587.00000,61
2009/11/10,11:21:00,7587.00000,7589.00000,7587.00000,7588.00000,158
2009/11/10,11:22:00,7589.00000,7590.00000,7587.00000,7590.00000,178
2009/11/10,11:23:00,7591.00000,7594.00000,7590.00000,7592.00000,359
2009/11/10,11:24:00,7592.00000,7593.00000,7590.00000,7592.00000,161
2009/11/10,11:25:00,7593.00000,7594.00000,7590.00000,7591.00000,145
2009/11/10,11:26:00,7592.00000,7592.00000,7588.00000,7588.00000,152
2009/11/10,11:27:00,7588.00000,7590.00000,7588.00000,7590.00000,63
2009/11/10,11:28:00,7590.00000,7591.00000,7587.00000,7587.00000,66
2009/11/10,11:29:00,7588.00000,7590.00000,7587.00000,7589.00000,64
2009/11/10,11:30:00,7590.00000,7590.00000,7588.00000,7588.00000,20
2009/11/10,11:31:00,7589.00000,7592.00000,7588.00000,7591.00000,167
2009/11/10,11:32:00,7591.00000,7592.00000,7589.00000,7590.00000,104
2009/11/10,11:33:00,7590.00000,7590.00000,7589.00000,7589.00000,30
2009/11/10,11:34:00,7590.00000,7590.00000,7588.00000,7588.00000,49
2009/11/10,11:35:00,7588.00000,7589.00000,7588.00000,7589.00000,59
2009/11/10,11:36:00,7589.00000,7590.00000,7589.00000,7589.00000,19
2009/11/10,11:37:00,7589.00000,7592.00000,7589.00000,7591.00000,62
2009/11/10,11:38:00,7591.00000,7595.00000,7591.00000,7592.00000,241
2009/11/10,11:39:00,7592.00000,7592.00000,7591.00000,7592.00000,72
2009/11/10,11:40:00,7592.00000,7594.00000,7590.00000,7594.00000,88
2009/11/10,11:41:00,7593.00000,7593.00000,7589.00000,7589.00000,131
2009/11/10,11:42:00,7590.00000,7590.00000,7588.00000,7589.00000,65
2009/11/10,11:43:00,7590.00000,7592.00000,7589.00000,7591.00000,99
2009/11/10,11:44:00,7591.00000,7592.00000,7589.00000,7590.00000,82
2009/11/10,11:45:00,7589.00000,7590.00000,7588.00000,7590.00000,59
2009/11/10,11:46:00,7590.00000,7599.00000,7590.00000,7596.00000,625
2009/11/10,11:47:00,7597.00000,7597.00000,7593.00000,7594.00000,162
2009/11/10,11:48:00,7594.00000,7595.00000,7590.00000,7590.00000,233
2009/11/10,11:49:00,7590.00000,7590.00000,7588.00000,7588.00000,100
2009/11/10,11:50:00,7588.00000,7588.00000,7585.00000,7587.00000,340
2009/11/10,11:51:00,7587.00000,7590.00000,7587.00000,7589.00000,98
2009/11/10,11:52:00,7590.00000,7590.00000,7587.00000,7588.00000,74
2009/11/10,11:53:00,7587.00000,7590.00000,7587.00000,7588.00000,63
2009/11/10,11:54:00,7588.00000,7590.00000,7586.00000,7587.00000,94
2009/11/10,11:55:00,7587.00000,7589.00000,7586.00000,7588.00000,55
2009/11/10,11:56:00,7587.00000,7587.00000,7583.00000,7585.00000,297
2009/11/10,11:57:00,7585.00000,7587.00000,7584.00000,7587.00000,130
2009/11/10,11:58:00,7586.00000,7588.00000,7585.00000,7588.00000,97
2009/11/10,11:59:00,7587.00000,7589.00000,7587.00000,7588.00000,91
2009/11/10,12:00:00,7588.00000,7589.00000,7585.00000,7585.00000,119
2009/11/10,12:01:00,7587.00000,7587.00000,7585.00000,7585.00000,81
2009/11/10,12:02:00,7586.00000,7586.00000,7582.00000,7584.00000,181
2009/11/10,12:03:00,7583.00000,7586.00000,7583.00000,7586.00000,124
2009/11/10,12:04:00,7586.00000,7591.00000,7586.00000,7589.00000,210
2009/11/10,12:05:00,7589.00000,7589.00000,7587.00000,7587.00000,26
2009/11/10,12:06:00,7588.00000,7591.00000,7587.00000,7589.00000,132
2009/11/10,12:07:00,7588.00000,7590.00000,7588.00000,7589.00000,35
2009/11/10,12:08:00,7589.00000,7591.00000,7589.00000,7590.00000,53
2009/11/10,12:09:00,7590.00000,7590.00000,7588.00000,7589.00000,58
2009/11/10,12:10:00,7589.00000,7590.00000,7584.00000,7585.00000,158
2009/11/10,12:11:00,7585.00000,7588.00000,7584.00000,7584.00000,105
2009/11/10,12:12:00,7584.00000,7587.00000,7583.00000,7586.00000,123
2009/11/10,12:13:00,7585.00000,7586.00000,7583.00000,7583.00000,93
2009/11/10,12:14:00,7583.00000,7585.00000,7580.00000,7582.00000,256
2009/11/10,12:15:00,7581.00000,7583.00000,7579.00000,7580.00000,239
2009/11/10,12:16:00,7580.00000,7584.00000,7579.00000,7584.00000,192
2009/11/10,12:17:00,7585.00000,7586.00000,7584.00000,7585.00000,107
2009/11/10,12:18:00,7585.00000,7586.00000,7584.00000,7584.00000,107
2009/11/10,12:19:00,7583.00000,7588.00000,7583.00000,7588.00000,139
2009/11/10,12:20:00,7588.00000,7588.00000,7586.00000,7588.00000,87
2009/11/10,12:21:00,7588.00000,7589.00000,7586.00000,7587.00000,81
2009/11/10,12:22:00,7588.00000,7590.00000,7588.00000,7590.00000,141
2009/11/10,12:23:00,7589.00000,7590.00000,7584.00000,7585.00000,204
2009/11/10,12:24:00,7585.00000,7588.00000,7585.00000,7587.00000,39
2009/11/10,12:25:00,7586.00000,7587.00000,7586.00000,7587.00000,42
2009/11/10,12:26:00,7587.00000,7588.00000,7586.00000,7588.00000,50
2009/11/10,12:27:00,7588.00000,7588.00000,7585.00000,7585.00000,32
2009/11/10,12:28:00,7585.00000,7586.00000,7582.00000,7583.00000,176
2009/11/10,12:29:00,7584.00000,7585.00000,7581.00000,7581.00000,125
2009/11/10,12:30:00,7581.00000,7584.00000,7581.00000,7582.00000,72
2009/11/10,12:31:00,7584.00000,7587.00000,7582.00000,7585.00000,89
2009/11/10,12:32:00,7584.00000,7585.00000,7583.00000,7584.00000,87
2009/11/10,12:33:00,7584.00000,7586.00000,7583.00000,7584.00000,53
2009/11/10,12:34:00,7585.00000,7585.00000,7583.00000,7584.00000,51
2009/11/10,12:35:00,7583.00000,7587.00000,7582.00000,7584.00000,193
2009/11/10,12:36:00,7584.00000,7586.00000,7583.00000,7585.00000,58
2009/11/10,12:37:00,7586.00000,7586.00000,7584.00000,7585.00000,47
2009/11/10,12:38:00,7584.00000,7586.00000,7584.00000,7585.00000,47
2009/11/10,12:39:00,7586.00000,7587.00000,7585.00000,7585.00000,71
2009/11/10,12:40:00,7585.00000,7585.00000,7584.00000,7585.00000,24
2009/11/10,12:41:00,7585.00000,7585.00000,7584.00000,7585.00000,36
2009/11/10,12:42:00,7585.00000,7586.00000,7582.00000,7582.00000,128
2009/11/10,12:43:00,7582.00000,7584.00000,7582.00000,7582.00000,105
2009/11/10,12:44:00,7582.00000,7584.00000,7582.00000,7584.00000,50
2009/11/10,12:45:00,7584.00000,7586.00000,7583.00000,7584.00000,179
2009/11/10,12:46:00,7584.00000,7591.00000,7584.00000,7590.00000,448
2009/11/10,12:47:00,7591.00000,7591.00000,7588.00000,7588.00000,191
2009/11/10,12:48:00,7589.00000,7589.00000,7587.00000,7587.00000,77
2009/11/10,12:49:00,7588.00000,7588.00000,7587.00000,7587.00000,29
2009/11/10,12:50:00,7587.00000,7589.00000,7587.00000,7588.00000,59
2009/11/10,12:51:00,7587.00000,7589.00000,7586.00000,7586.00000,83
2009/11/10,12:52:00,7586.00000,7587.00000,7583.00000,7587.00000,192
2009/11/10,12:53:00,7586.00000,7587.00000,7584.00000,7586.00000,49
2009/11/10,12:54:00,7585.00000,7586.00000,7584.00000,7584.00000,45
2009/11/10,12:55:00,7584.00000,7588.00000,7583.00000,7586.00000,184
2009/11/10,12:56:00,7586.00000,7588.00000,7586.00000,7588.00000,62
2009/11/10,12:57:00,7588.00000,7590.00000,7587.00000,7590.00000,163
2009/11/10,12:58:00,7589.00000,7593.00000,7589.00000,7590.00000,223
2009/11/10,12:59:00,7590.00000,7590.00000,7587.00000,7587.00000,112
2009/11/10,13:00:00,7588.00000,7588.00000,7586.00000,7588.00000,62
2009/11/10,13:01:00,7588.00000,7592.00000,7588.00000,7590.00000,175
2009/11/10,13:02:00,7589.00000,7592.00000,7589.00000,7591.00000,122
2009/11/10,13:03:00,7592.00000,7592.00000,7589.00000,7590.00000,113
2009/11/10,13:04:00,7590.00000,7594.00000,7589.00000,7590.00000,247
2009/11/10,13:05:00,7591.00000,7593.00000,7591.00000,7593.00000,86
2009/11/10,13:06:00,7593.00000,7600.00000,7593.00000,7599.00000,965
2009/11/10,13:07:00,7599.00000,7601.00000,7598.00000,7599.00000,438
2009/11/10,13:08:00,7599.00000,7601.00000,7596.00000,7599.00000,269
2009/11/10,13:09:00,7599.00000,7600.00000,7596.00000,7596.00000,268
2009/11/10,13:10:00,7596.00000,7598.00000,7594.00000,7598.00000,328
2009/11/10,13:11:00,7598.00000,7599.00000,7597.00000,7599.00000,161
2009/11/10,13:12:00,7599.00000,7599.00000,7595.00000,7595.00000,204
2009/11/10,13:13:00,7595.00000,7597.00000,7592.00000,7593.00000,241
2009/11/10,13:14:00,7594.00000,7595.00000,7592.00000,7595.00000,118
2009/11/10,13:15:00,7595.00000,7595.00000,7594.00000,7594.00000,61
2009/11/10,13:16:00,7595.00000,7597.00000,7593.00000,7596.00000,193
2009/11/10,13:17:00,7596.00000,7600.00000,7596.00000,7596.00000,462
2009/11/10,13:18:00,7596.00000,7596.00000,7593.00000,7594.00000,154
2009/11/10,13:19:00,7596.00000,7596.00000,7593.00000,7593.00000,115
2009/11/10,13:20:00,7594.00000,7596.00000,7593.00000,7596.00000,70
2009/11/10,13:21:00,7596.00000,7597.00000,7594.00000,7595.00000,67
2009/11/10,13:22:00,7594.00000,7596.00000,7594.00000,7595.00000,76
2009/11/10,13:23:00,7595.00000,7596.00000,7594.00000,7596.00000,120
2009/11/10,13:24:00,7595.00000,7597.00000,7595.00000,7596.00000,112
2009/11/10,13:25:00,7596.00000,7598.00000,7595.00000,7598.00000,204
2009/11/10,13:26:00,7598.00000,7600.00000,7596.00000,7600.00000,365
2009/11/10,13:27:00,7600.00000,7600.00000,7596.00000,7598.00000,121
2009/11/10,13:28:00,7597.00000,7598.00000,7595.00000,7597.00000,160
2009/11/10,13:29:00,7598.00000,7599.00000,7597.00000,7598.00000,179
2009/11/10,13:30:00,7598.00000,7599.00000,7596.00000,7599.00000,252
2009/11/10,13:31:00,7599.00000,7600.00000,7596.00000,7598.00000,546
2009/11/10,13:32:00,7596.00000,7598.00000,7596.00000,7596.00000,199
2009/11/10,13:33:00,7596.00000,7598.00000,7595.00000,7597.00000,266
2009/11/10,13:34:00,7598.00000,7599.00000,7596.00000,7596.00000,255
2009/11/10,13:35:00,7597.00000,7598.00000,7596.00000,7597.00000,133
2009/11/10,13:36:00,7597.00000,7598.00000,7596.00000,7596.00000,206
2009/11/10,13:37:00,7597.00000,7598.00000,7594.00000,7595.00000,352
2009/11/10,13:38:00,7595.00000,7597.00000,7594.00000,7594.00000,172
2009/11/10,13:39:00,7594.00000,7596.00000,7592.00000,7593.00000,250
2009/11/10,13:40:00,7593.00000,7594.00000,7591.00000,7592.00000,231
2009/11/10,13:41:00,7592.00000,7595.00000,7592.00000,7593.00000,517
2009/11/10,13:42:00,7593.00000,7594.00000,7592.00000,7592.00000,322
2009/11/10,13:43:00,7593.00000,7595.00000,7592.00000,7593.00000,389
2009/11/10,13:44:00,7593.00000,7595.00000,7592.00000,7594.00000,511
2009/11/10,13:45:00,7593.00000,7594.00000,7589.00000,7589.00000,677
2009/11/11,08:46:00,7615.00000,7617.00000,7601.00000,7601.00000,978
2009/11/11,08:47:00,7602.00000,7605.00000,7597.00000,7598.00000,420
2009/11/11,08:48:00,7600.00000,7600.00000,7595.00000,7598.00000,291
2009/11/11,08:49:00,7598.00000,7601.00000,7598.00000,7599.00000,314
2009/11/11,08:50:00,7599.00000,7601.00000,7598.00000,7601.00000,177
2009/11/11,08:51:00,7601.00000,7602.00000,7597.00000,7599.00000,192
2009/11/11,08:52:00,7598.00000,7599.00000,7597.00000,7598.00000,125
2009/11/11,08:53:00,7598.00000,7599.00000,7597.00000,7597.00000,116
2009/11/11,08:54:00,7598.00000,7598.00000,7593.00000,7595.00000,313
2009/11/11,08:55:00,7595.00000,7595.00000,7589.00000,7592.00000,521
2009/11/11,08:56:00,7593.00000,7596.00000,7591.00000,7596.00000,185
2009/11/11,08:57:00,7596.00000,7596.00000,7593.00000,7593.00000,116
2009/11/11,08:58:00,7593.00000,7594.00000,7592.00000,7592.00000,112
2009/11/11,08:59:00,7592.00000,7595.00000,7592.00000,7594.00000,90
2009/11/11,09:00:00,7593.00000,7595.00000,7593.00000,7593.00000,115
2009/11/11,09:01:00,7593.00000,7594.00000,7584.00000,7586.00000,575
2009/11/11,09:02:00,7586.00000,7591.00000,7582.00000,7585.00000,505
2009/11/11,09:03:00,7586.00000,7589.00000,7579.00000,7583.00000,652
2009/11/11,09:04:00,7584.00000,7588.00000,7582.00000,7586.00000,304
2009/11/11,09:05:00,7587.00000,7590.00000,7585.00000,7587.00000,351
2009/11/11,09:06:00,7587.00000,7588.00000,7580.00000,7582.00000,420
2009/11/11,09:07:00,7582.00000,7586.00000,7582.00000,7586.00000,218
2009/11/11,09:08:00,7585.00000,7588.00000,7584.00000,7587.00000,156
2009/11/11,09:09:00,7587.00000,7589.00000,7585.00000,7589.00000,186
2009/11/11,09:10:00,7589.00000,7591.00000,7587.00000,7589.00000,303
2009/11/11,09:11:00,7589.00000,7593.00000,7589.00000,7589.00000,334
2009/11/11,09:12:00,7589.00000,7593.00000,7585.00000,7585.00000,452
2009/11/11,09:13:00,7585.00000,7590.00000,7583.00000,7588.00000,358
2009/11/11,09:14:00,7589.00000,7590.00000,7586.00000,7589.00000,252
2009/11/11,09:15:00,7589.00000,7589.00000,7583.00000,7587.00000,386
2009/11/11,09:16:00,7587.00000,7592.00000,7587.00000,7590.00000,285
2009/11/11,09:17:00,7590.00000,7590.00000,7588.00000,7588.00000,114
2009/11/11,09:18:00,7589.00000,7589.00000,7587.00000,7588.00000,143
2009/11/11,09:19:00,7588.00000,7591.00000,7587.00000,7590.00000,143
2009/11/11,09:20:00,7591.00000,7591.00000,7584.00000,7585.00000,273
2009/11/11,09:21:00,7585.00000,7586.00000,7582.00000,7586.00000,348
2009/11/11,09:22:00,7585.00000,7592.00000,7585.00000,7585.00000,262
2009/11/11,09:23:00,7586.00000,7587.00000,7585.00000,7586.00000,70
2009/11/11,09:24:00,7586.00000,7586.00000,7582.00000,7583.00000,215
2009/11/11,09:25:00,7583.00000,7586.00000,7577.00000,7579.00000,584
2009/11/11,09:26:00,7578.00000,7583.00000,7576.00000,7579.00000,423
2009/11/11,09:27:00,7579.00000,7580.00000,7572.00000,7572.00000,585
2009/11/11,09:28:00,7573.00000,7575.00000,7569.00000,7573.00000,660
2009/11/11,09:29:00,7573.00000,7578.00000,7572.00000,7577.00000,362
2009/11/11,09:30:00,7577.00000,7578.00000,7573.00000,7574.00000,306
2009/11/11,09:31:00,7573.00000,7579.00000,7573.00000,7577.00000,287
2009/11/11,09:32:00,7577.00000,7579.00000,7576.00000,7576.00000,191
2009/11/11,09:33:00,7576.00000,7577.00000,7570.00000,7571.00000,383
2009/11/11,09:34:00,7571.00000,7573.00000,7564.00000,7572.00000,850
2009/11/11,09:35:00,7572.00000,7575.00000,7571.00000,7573.00000,240
2009/11/11,09:36:00,7572.00000,7575.00000,7570.00000,7574.00000,234
2009/11/11,09:37:00,7575.00000,7577.00000,7574.00000,7576.00000,274
2009/11/11,09:38:00,7575.00000,7578.00000,7575.00000,7578.00000,89
2009/11/11,09:39:00,7577.00000,7579.00000,7577.00000,7578.00000,147
2009/11/11,09:40:00,7578.00000,7579.00000,7576.00000,7576.00000,146
2009/11/11,09:41:00,7577.00000,7578.00000,7576.00000,7577.00000,109
2009/11/11,09:42:00,7577.00000,7578.00000,7575.00000,7576.00000,93
2009/11/11,09:43:00,7577.00000,7577.00000,7574.00000,7576.00000,146
2009/11/11,09:44:00,7576.00000,7576.00000,7575.00000,7575.00000,91
2009/11/11,09:45:00,7576.00000,7576.00000,7568.00000,7570.00000,336
2009/11/11,09:46:00,7571.00000,7575.00000,7566.00000,7572.00000,365
2009/11/11,09:47:00,7573.00000,7575.00000,7572.00000,7575.00000,83
2009/11/11,09:48:00,7575.00000,7579.00000,7575.00000,7578.00000,240
2009/11/11,09:49:00,7577.00000,7578.00000,7575.00000,7576.00000,109
2009/11/11,09:50:00,7577.00000,7577.00000,7573.00000,7575.00000,132
2009/11/11,09:51:00,7575.00000,7577.00000,7574.00000,7576.00000,132
2009/11/11,09:52:00,7575.00000,7575.00000,7571.00000,7574.00000,116
2009/11/11,09:53:00,7574.00000,7574.00000,7569.00000,7569.00000,292
2009/11/11,09:54:00,7570.00000,7571.00000,7560.00000,7563.00000,875
2009/11/11,09:55:00,7564.00000,7565.00000,7555.00000,7555.00000,879
2009/11/11,09:56:00,7555.00000,7560.00000,7551.00000,7558.00000,917
2009/11/11,09:57:00,7558.00000,7562.00000,7558.00000,7561.00000,336
2009/11/11,09:58:00,7561.00000,7562.00000,7556.00000,7558.00000,254
2009/11/11,09:59:00,7558.00000,7560.00000,7556.00000,7558.00000,229
2009/11/11,10:00:00,7558.00000,7562.00000,7555.00000,7559.00000,456
2009/11/11,10:01:00,7559.00000,7567.00000,7557.00000,7565.00000,550
2009/11/11,10:02:00,7565.00000,7566.00000,7563.00000,7565.00000,239
2009/11/11,10:03:00,7565.00000,7566.00000,7564.00000,7564.00000,104
2009/11/11,10:04:00,7564.00000,7566.00000,7563.00000,7566.00000,154
2009/11/11,10:05:00,7566.00000,7566.00000,7564.00000,7564.00000,91
2009/11/11,10:06:00,7564.00000,7568.00000,7563.00000,7568.00000,225
2009/11/11,10:07:00,7568.00000,7568.00000,7565.00000,7566.00000,171
2009/11/11,10:08:00,7566.00000,7568.00000,7564.00000,7568.00000,135
2009/11/11,10:09:00,7568.00000,7569.00000,7565.00000,7567.00000,147
2009/11/11,10:10:00,7566.00000,7567.00000,7564.00000,7565.00000,73
2009/11/11,10:11:00,7565.00000,7566.00000,7564.00000,7565.00000,148
2009/11/11,10:12:00,7565.00000,7568.00000,7565.00000,7567.00000,91
2009/11/11,10:13:00,7567.00000,7568.00000,7565.00000,7565.00000,129
2009/11/11,10:14:00,7566.00000,7566.00000,7564.00000,7564.00000,70
2009/11/11,10:15:00,7565.00000,7568.00000,7564.00000,7567.00000,104
2009/11/11,10:16:00,7567.00000,7570.00000,7566.00000,7566.00000,301
2009/11/11,10:17:00,7566.00000,7568.00000,7566.00000,7568.00000,82
2009/11/11,10:18:00,7568.00000,7568.00000,7566.00000,7567.00000,106
2009/11/11,10:19:00,7568.00000,7574.00000,7567.00000,7573.00000,361
2009/11/11,10:20:00,7574.00000,7574.00000,7571.00000,7573.00000,307
2009/11/11,10:21:00,7573.00000,7583.00000,7572.00000,7580.00000,1073
2009/11/11,10:22:00,7580.00000,7581.00000,7577.00000,7578.00000,416
2009/11/11,10:23:00,7578.00000,7581.00000,7577.00000,7579.00000,389
2009/11/11,10:24:00,7580.00000,7580.00000,7577.00000,7577.00000,192
2009/11/11,10:25:00,7578.00000,7580.00000,7577.00000,7579.00000,235
2009/11/11,10:26:00,7578.00000,7585.00000,7578.00000,7584.00000,576
2009/11/11,10:27:00,7584.00000,7585.00000,7580.00000,7582.00000,324
2009/11/11,10:28:00,7581.00000,7583.00000,7579.00000,7579.00000,187
2009/11/11,10:29:00,7579.00000,7581.00000,7578.00000,7578.00000,213
2009/11/11,10:30:00,7579.00000,7580.00000,7578.00000,7579.00000,171
2009/11/11,10:31:00,7579.00000,7582.00000,7578.00000,7580.00000,168
2009/11/11,10:32:00,7581.00000,7581.00000,7579.00000,7580.00000,81
2009/11/11,10:33:00,7579.00000,7580.00000,7578.00000,7579.00000,74
2009/11/11,10:34:00,7579.00000,7579.00000,7578.00000,7578.00000,88
2009/11/11,10:35:00,7578.00000,7579.00000,7577.00000,7579.00000,144
2009/11/11,10:36:00,7579.00000,7584.00000,7578.00000,7583.00000,337
2009/11/11,10:37:00,7583.00000,7583.00000,7581.00000,7582.00000,113
2009/11/11,10:38:00,7582.00000,7583.00000,7581.00000,7582.00000,69
2009/11/11,10:39:00,7582.00000,7588.00000,7581.00000,7585.00000,714
2009/11/11,10:40:00,7586.00000,7587.00000,7583.00000,7584.00000,261
2009/11/11,10:41:00,7585.00000,7586.00000,7584.00000,7586.00000,90
2009/11/11,10:42:00,7585.00000,7587.00000,7585.00000,7586.00000,142
2009/11/11,10:43:00,7585.00000,7586.00000,7584.00000,7584.00000,99
2009/11/11,10:44:00,7584.00000,7584.00000,7582.00000,7584.00000,113
2009/11/11,10:45:00,7584.00000,7589.00000,7583.00000,7589.00000,300
2009/11/11,10:46:00,7589.00000,7593.00000,7588.00000,7589.00000,845
2009/11/11,10:47:00,7589.00000,7591.00000,7588.00000,7589.00000,225
2009/11/11,10:48:00,7588.00000,7589.00000,7586.00000,7586.00000,135
2009/11/11,10:49:00,7587.00000,7589.00000,7587.00000,7589.00000,120
2009/11/11,10:50:00,7589.00000,7592.00000,7589.00000,7591.00000,194
2009/11/11,10:51:00,7592.00000,7593.00000,7590.00000,7591.00000,223
2009/11/11,10:52:00,7591.00000,7591.00000,7586.00000,7586.00000,318
2009/11/11,10:53:00,7586.00000,7587.00000,7584.00000,7586.00000,193
2009/11/11,10:54:00,7586.00000,7588.00000,7583.00000,7585.00000,212
2009/11/11,10:55:00,7585.00000,7586.00000,7584.00000,7584.00000,71
2009/11/11,10:56:00,7585.00000,7587.00000,7585.00000,7585.00000,113
2009/11/11,10:57:00,7585.00000,7586.00000,7584.00000,7584.00000,53
2009/11/11,10:58:00,7585.00000,7585.00000,7583.00000,7583.00000,99
2009/11/11,10:59:00,7583.00000,7584.00000,7579.00000,7579.00000,378
2009/11/11,11:00:00,7580.00000,7582.00000,7579.00000,7582.00000,186
2009/11/11,11:01:00,7582.00000,7583.00000,7581.00000,7582.00000,80
2009/11/11,11:02:00,7581.00000,7582.00000,7579.00000,7579.00000,121
2009/11/11,11:03:00,7579.00000,7582.00000,7579.00000,7580.00000,100
2009/11/11,11:04:00,7581.00000,7582.00000,7580.00000,7581.00000,104
2009/11/11,11:05:00,7582.00000,7583.00000,7581.00000,7583.00000,135
2009/11/11,11:06:00,7583.00000,7585.00000,7583.00000,7584.00000,132
2009/11/11,11:07:00,7585.00000,7586.00000,7584.00000,7585.00000,98
2009/11/11,11:08:00,7585.00000,7586.00000,7585.00000,7585.00000,49
2009/11/11,11:09:00,7586.00000,7588.00000,7585.00000,7587.00000,146
2009/11/11,11:10:00,7587.00000,7588.00000,7586.00000,7587.00000,145
2009/11/11,11:11:00,7587.00000,7587.00000,7585.00000,7586.00000,96
2009/11/11,11:12:00,7587.00000,7587.00000,7584.00000,7586.00000,107
2009/11/11,11:13:00,7586.00000,7588.00000,7585.00000,7588.00000,115
2009/11/11,11:14:00,7588.00000,7590.00000,7586.00000,7589.00000,126
2009/11/11,11:15:00,7589.00000,7590.00000,7588.00000,7590.00000,147
2009/11/11,11:16:00,7589.00000,7590.00000,7586.00000,7586.00000,203
2009/11/11,11:17:00,7587.00000,7588.00000,7586.00000,7588.00000,72
2009/11/11,11:18:00,7588.00000,7590.00000,7588.00000,7588.00000,70
2009/11/11,11:19:00,7589.00000,7589.00000,7586.00000,7588.00000,75
2009/11/11,11:20:00,7588.00000,7588.00000,7587.00000,7587.00000,50
2009/11/11,11:21:00,7588.00000,7589.00000,7587.00000,7587.00000,76
2009/11/11,11:22:00,7587.00000,7587.00000,7586.00000,7587.00000,43
2009/11/11,11:23:00,7587.00000,7587.00000,7585.00000,7586.00000,75
2009/11/11,11:24:00,7586.00000,7587.00000,7585.00000,7585.00000,46
2009/11/11,11:25:00,7586.00000,7599.00000,7586.00000,7598.00000,839
2009/11/11,11:26:00,7598.00000,7628.00000,7597.00000,7616.00000,2974
2009/11/11,11:27:00,7618.00000,7625.00000,7613.00000,7625.00000,1310
2009/11/11,11:28:00,7624.00000,7646.00000,7623.00000,7638.00000,2654
2009/11/11,11:29:00,7636.00000,7650.00000,7636.00000,7649.00000,2292
2009/11/11,11:30:00,7648.00000,7648.00000,7641.00000,7648.00000,1240
2009/11/11,11:31:00,7648.00000,7650.00000,7636.00000,7638.00000,1699
2009/11/11,11:32:00,7637.00000,7638.00000,7633.00000,7634.00000,583
2009/11/11,11:33:00,7634.00000,7639.00000,7633.00000,7638.00000,473
2009/11/11,11:34:00,7638.00000,7640.00000,7635.00000,7636.00000,371
2009/11/11,11:35:00,7636.00000,7638.00000,7635.00000,7638.00000,251
2009/11/11,11:36:00,7638.00000,7639.00000,7636.00000,7638.00000,215
2009/11/11,11:37:00,7636.00000,7638.00000,7634.00000,7634.00000,289
2009/11/11,11:38:00,7635.00000,7635.00000,7630.00000,7635.00000,732
2009/11/11,11:39:00,7635.00000,7636.00000,7632.00000,7633.00000,211
2009/11/11,11:40:00,7633.00000,7635.00000,7633.00000,7635.00000,230
2009/11/11,11:41:00,7634.00000,7640.00000,7634.00000,7640.00000,575
2009/11/11,11:42:00,7639.00000,7645.00000,7639.00000,7644.00000,732
2009/11/11,11:43:00,7644.00000,7655.00000,7643.00000,7650.00000,1187
2009/11/11,11:44:00,7650.00000,7652.00000,7644.00000,7648.00000,638
2009/11/11,11:45:00,7648.00000,7650.00000,7646.00000,7650.00000,394
2009/11/11,11:46:00,7650.00000,7651.00000,7644.00000,7644.00000,494
2009/11/11,11:47:00,7645.00000,7648.00000,7644.00000,7646.00000,206
2009/11/11,11:48:00,7647.00000,7654.00000,7646.00000,7650.00000,606
2009/11/11,11:49:00,7650.00000,7660.00000,7650.00000,7657.00000,1182
2009/11/11,11:50:00,7656.00000,7671.00000,7656.00000,7669.00000,1538
2009/11/11,11:51:00,7671.00000,7675.00000,7667.00000,7674.00000,1469
2009/11/11,11:52:00,7673.00000,7683.00000,7672.00000,7679.00000,1595
2009/11/11,11:53:00,7679.00000,7681.00000,7673.00000,7676.00000,906
2009/11/11,11:54:00,7673.00000,7676.00000,7667.00000,7671.00000,831
2009/11/11,11:55:00,7668.00000,7671.00000,7666.00000,7669.00000,547
2009/11/11,11:56:00,7669.00000,7670.00000,7666.00000,7666.00000,522
2009/11/11,11:57:00,7667.00000,7669.00000,7665.00000,7668.00000,343
2009/11/11,11:58:00,7669.00000,7671.00000,7666.00000,7668.00000,338
2009/11/11,11:59:00,7668.00000,7674.00000,7667.00000,7672.00000,331
2009/11/11,12:00:00,7673.00000,7673.00000,7669.00000,7673.00000,305
2009/11/11,12:01:00,7673.00000,7674.00000,7668.00000,7670.00000,247
2009/11/11,12:02:00,7669.00000,7669.00000,7663.00000,7665.00000,432
2009/11/11,12:03:00,7665.00000,7666.00000,7662.00000,7663.00000,376
2009/11/11,12:04:00,7663.00000,7665.00000,7660.00000,7661.00000,310
2009/11/11,12:05:00,7661.00000,7662.00000,7659.00000,7660.00000,348
2009/11/11,12:06:00,7660.00000,7662.00000,7660.00000,7660.00000,175
2009/11/11,12:07:00,7661.00000,7661.00000,7658.00000,7659.00000,193
2009/11/11,12:08:00,7659.00000,7659.00000,7657.00000,7658.00000,190
2009/11/11,12:09:00,7657.00000,7663.00000,7657.00000,7663.00000,329
2009/11/11,12:10:00,7663.00000,7667.00000,7662.00000,7665.00000,363
2009/11/11,12:11:00,7665.00000,7666.00000,7657.00000,7660.00000,392
2009/11/11,12:12:00,7659.00000,7660.00000,7657.00000,7659.00000,204
2009/11/11,12:13:00,7659.00000,7660.00000,7657.00000,7657.00000,216
2009/11/11,12:14:00,7658.00000,7658.00000,7654.00000,7655.00000,311
2009/11/11,12:15:00,7655.00000,7659.00000,7655.00000,7658.00000,241
2009/11/11,12:16:00,7658.00000,7660.00000,7655.00000,7655.00000,209
2009/11/11,12:17:00,7655.00000,7656.00000,7653.00000,7653.00000,265
2009/11/11,12:18:00,7654.00000,7657.00000,7653.00000,7656.00000,275
2009/11/11,12:19:00,7657.00000,7657.00000,7654.00000,7655.00000,100
2009/11/11,12:20:00,7655.00000,7657.00000,7654.00000,7655.00000,135
2009/11/11,12:21:00,7655.00000,7658.00000,7653.00000,7653.00000,282
2009/11/11,12:22:00,7654.00000,7655.00000,7647.00000,7648.00000,774
2009/11/11,12:23:00,7648.00000,7655.00000,7647.00000,7655.00000,278
2009/11/11,12:24:00,7655.00000,7658.00000,7655.00000,7655.00000,240
2009/11/11,12:25:00,7656.00000,7658.00000,7655.00000,7656.00000,90
2009/11/11,12:26:00,7656.00000,7660.00000,7656.00000,7659.00000,249
2009/11/11,12:27:00,7658.00000,7659.00000,7654.00000,7655.00000,299
2009/11/11,12:28:00,7655.00000,7656.00000,7654.00000,7656.00000,76
2009/11/11,12:29:00,7656.00000,7660.00000,7656.00000,7660.00000,118
2009/11/11,12:30:00,7659.00000,7660.00000,7658.00000,7659.00000,176
2009/11/11,12:31:00,7658.00000,7659.00000,7655.00000,7656.00000,141
2009/11/11,12:32:00,7655.00000,7658.00000,7655.00000,7655.00000,149
2009/11/11,12:33:00,7656.00000,7656.00000,7654.00000,7654.00000,124
2009/11/11,12:34:00,7655.00000,7655.00000,7653.00000,7653.00000,139
2009/11/11,12:35:00,7653.00000,7655.00000,7652.00000,7652.00000,140
2009/11/11,12:36:00,7653.00000,7655.00000,7653.00000,7654.00000,61
2009/11/11,12:37:00,7653.00000,7655.00000,7653.00000,7654.00000,70
2009/11/11,12:38:00,7654.00000,7655.00000,7653.00000,7654.00000,63
2009/11/11,12:39:00,7655.00000,7657.00000,7654.00000,7657.00000,167
2009/11/11,12:40:00,7657.00000,7667.00000,7656.00000,7666.00000,751
2009/11/11,12:41:00,7665.00000,7672.00000,7663.00000,7671.00000,762
2009/11/11,12:42:00,7672.00000,7673.00000,7667.00000,7668.00000,430
2009/11/11,12:43:00,7667.00000,7670.00000,7666.00000,7668.00000,188
2009/11/11,12:44:00,7668.00000,7668.00000,7665.00000,7666.00000,199
2009/11/11,12:45:00,7666.00000,7668.00000,7664.00000,7666.00000,210
2009/11/11,12:46:00,7666.00000,7667.00000,7665.00000,7666.00000,79
2009/11/11,12:47:00,7666.00000,7668.00000,7665.00000,7668.00000,84
2009/11/11,12:48:00,7667.00000,7668.00000,7666.00000,7668.00000,129
2009/11/11,12:49:00,7668.00000,7668.00000,7664.00000,7665.00000,205
2009/11/11,12:50:00,7665.00000,7666.00000,7663.00000,7664.00000,146
2009/11/11,12:51:00,7665.00000,7665.00000,7664.00000,7664.00000,85
2009/11/11,12:52:00,7664.00000,7665.00000,7660.00000,7660.00000,320
2009/11/11,12:53:00,7660.00000,7662.00000,7659.00000,7662.00000,324
2009/11/11,12:54:00,7661.00000,7663.00000,7661.00000,7662.00000,77
2009/11/11,12:55:00,7662.00000,7662.00000,7659.00000,7659.00000,162
2009/11/11,12:56:00,7659.00000,7662.00000,7659.00000,7662.00000,145
2009/11/11,12:57:00,7663.00000,7668.00000,7662.00000,7667.00000,235
2009/11/11,12:58:00,7667.00000,7672.00000,7667.00000,7670.00000,414
2009/11/11,12:59:00,7671.00000,7676.00000,7671.00000,7675.00000,442
2009/11/11,13:00:00,7675.00000,7678.00000,7672.00000,7675.00000,527
2009/11/11,13:01:00,7672.00000,7675.00000,7672.00000,7672.00000,310
2009/11/11,13:02:00,7672.00000,7673.00000,7670.00000,7672.00000,333
2009/11/11,13:03:00,7671.00000,7673.00000,7668.00000,7670.00000,215
2009/11/11,13:04:00,7670.00000,7670.00000,7668.00000,7669.00000,65
2009/11/11,13:05:00,7670.00000,7670.00000,7668.00000,7669.00000,101
2009/11/11,13:06:00,7669.00000,7669.00000,7665.00000,7667.00000,261
2009/11/11,13:07:00,7667.00000,7667.00000,7665.00000,7666.00000,147
2009/11/11,13:08:00,7667.00000,7667.00000,7664.00000,7666.00000,208
2009/11/11,13:09:00,7666.00000,7668.00000,7665.00000,7665.00000,168
2009/11/11,13:10:00,7666.00000,7669.00000,7666.00000,7668.00000,141
2009/11/11,13:11:00,7669.00000,7672.00000,7668.00000,7670.00000,176
2009/11/11,13:12:00,7671.00000,7673.00000,7669.00000,7672.00000,153
2009/11/11,13:13:00,7672.00000,7672.00000,7670.00000,7671.00000,115
2009/11/11,13:14:00,7672.00000,7675.00000,7671.00000,7673.00000,293
2009/11/11,13:15:00,7673.00000,7674.00000,7671.00000,7672.00000,182
2009/11/11,13:16:00,7673.00000,7673.00000,7668.00000,7669.00000,271
2009/11/11,13:17:00,7669.00000,7671.00000,7669.00000,7669.00000,112
2009/11/11,13:18:00,7670.00000,7672.00000,7669.00000,7672.00000,96
2009/11/11,13:19:00,7671.00000,7673.00000,7671.00000,7672.00000,116
2009/11/11,13:20:00,7672.00000,7672.00000,7670.00000,7671.00000,109
2009/11/11,13:21:00,7670.00000,7675.00000,7670.00000,7675.00000,242
2009/11/11,13:22:00,7675.00000,7679.00000,7671.00000,7679.00000,626
2009/11/11,13:23:00,7679.00000,7682.00000,7676.00000,7676.00000,882
2009/11/11,13:24:00,7677.00000,7680.00000,7676.00000,7680.00000,359
2009/11/11,13:25:00,7679.00000,7680.00000,7677.00000,7677.00000,371
2009/11/11,13:26:00,7677.00000,7681.00000,7675.00000,7679.00000,418
2009/11/11,13:27:00,7679.00000,7681.00000,7678.00000,7679.00000,205
2009/11/11,13:28:00,7679.00000,7680.00000,7678.00000,7678.00000,226
2009/11/11,13:29:00,7678.00000,7680.00000,7677.00000,7678.00000,390
2009/11/11,13:30:00,7678.00000,7679.00000,7676.00000,7676.00000,312
2009/11/11,13:31:00,7676.00000,7680.00000,7673.00000,7675.00000,795
2009/11/11,13:32:00,7674.00000,7675.00000,7671.00000,7673.00000,442
2009/11/11,13:33:00,7673.00000,7675.00000,7672.00000,7674.00000,248
2009/11/11,13:34:00,7674.00000,7680.00000,7673.00000,7678.00000,641
2009/11/11,13:35:00,7679.00000,7680.00000,7675.00000,7675.00000,307
2009/11/11,13:36:00,7675.00000,7678.00000,7674.00000,7678.00000,256
2009/11/11,13:37:00,7676.00000,7678.00000,7676.00000,7678.00000,208
2009/11/11,13:38:00,7677.00000,7681.00000,7677.00000,7678.00000,414
2009/11/11,13:39:00,7678.00000,7681.00000,7678.00000,7679.00000,292
2009/11/11,13:40:00,7679.00000,7681.00000,7678.00000,7678.00000,400
2009/11/11,13:41:00,7678.00000,7681.00000,7677.00000,7679.00000,569
2009/11/11,13:42:00,7678.00000,7679.00000,7676.00000,7676.00000,498
2009/11/11,13:43:00,7677.00000,7678.00000,7676.00000,7677.00000,322
2009/11/11,13:44:00,7677.00000,7679.00000,7677.00000,7679.00000,443
2009/11/11,13:45:00,7678.00000,7681.00000,7676.00000,7681.00000,1155
2009/11/12,08:46:00,7695.00000,7702.00000,7681.00000,7688.00000,1250
2009/11/12,08:47:00,7688.00000,7691.00000,7685.00000,7685.00000,543
2009/11/12,08:48:00,7687.00000,7687.00000,7678.00000,7681.00000,463
2009/11/12,08:49:00,7681.00000,7682.00000,7673.00000,7678.00000,411
2009/11/12,08:50:00,7678.00000,7679.00000,7674.00000,7677.00000,218
2009/11/12,08:51:00,7677.00000,7680.00000,7672.00000,7678.00000,302
2009/11/12,08:52:00,7678.00000,7678.00000,7676.00000,7677.00000,114
2009/11/12,08:53:00,7677.00000,7677.00000,7674.00000,7675.00000,160
2009/11/12,08:54:00,7675.00000,7676.00000,7672.00000,7675.00000,202
2009/11/12,08:55:00,7676.00000,7680.00000,7676.00000,7680.00000,232
2009/11/12,08:56:00,7680.00000,7680.00000,7676.00000,7678.00000,114
2009/11/12,08:57:00,7678.00000,7681.00000,7677.00000,7680.00000,242
2009/11/12,08:58:00,7679.00000,7683.00000,7679.00000,7681.00000,235
2009/11/12,08:59:00,7681.00000,7683.00000,7681.00000,7681.00000,107
2009/11/12,09:00:00,7682.00000,7682.00000,7678.00000,7680.00000,219
2009/11/12,09:01:00,7679.00000,7681.00000,7672.00000,7675.00000,493
2009/11/12,09:02:00,7675.00000,7681.00000,7674.00000,7677.00000,304
2009/11/12,09:03:00,7677.00000,7683.00000,7676.00000,7678.00000,312
2009/11/12,09:04:00,7678.00000,7680.00000,7671.00000,7677.00000,352
2009/11/12,09:05:00,7676.00000,7676.00000,7670.00000,7672.00000,485
2009/11/12,09:06:00,7672.00000,7679.00000,7672.00000,7675.00000,332
2009/11/12,09:07:00,7675.00000,7680.00000,7674.00000,7680.00000,245
2009/11/12,09:08:00,7678.00000,7680.00000,7674.00000,7675.00000,256
2009/11/12,09:09:00,7676.00000,7680.00000,7673.00000,7678.00000,420
2009/11/12,09:10:00,7676.00000,7685.00000,7676.00000,7684.00000,471
2009/11/12,09:11:00,7684.00000,7686.00000,7681.00000,7684.00000,264
2009/11/12,09:12:00,7684.00000,7687.00000,7681.00000,7681.00000,371
2009/11/12,09:13:00,7681.00000,7684.00000,7681.00000,7683.00000,173
2009/11/12,09:14:00,7684.00000,7688.00000,7682.00000,7687.00000,300
2009/11/12,09:15:00,7688.00000,7707.00000,7687.00000,7701.00000,1490
2009/11/12,09:16:00,7703.00000,7711.00000,7699.00000,7703.00000,1014
2009/11/12,09:17:00,7703.00000,7705.00000,7696.00000,7698.00000,604
2009/11/12,09:18:00,7698.00000,7701.00000,7696.00000,7697.00000,344
2009/11/12,09:19:00,7697.00000,7701.00000,7697.00000,7699.00000,274
2009/11/12,09:20:00,7700.00000,7701.00000,7698.00000,7699.00000,323
2009/11/12,09:21:00,7699.00000,7701.00000,7696.00000,7696.00000,270
2009/11/12,09:22:00,7697.00000,7698.00000,7693.00000,7693.00000,328
2009/11/12,09:23:00,7694.00000,7696.00000,7691.00000,7694.00000,261
2009/11/12,09:24:00,7694.00000,7695.00000,7692.00000,7693.00000,221
2009/11/12,09:25:00,7693.00000,7694.00000,7691.00000,7692.00000,256
2009/11/12,09:26:00,7693.00000,7693.00000,7686.00000,7686.00000,396
2009/11/12,09:27:00,7686.00000,7687.00000,7670.00000,7676.00000,1336
2009/11/12,09:28:00,7674.00000,7678.00000,7673.00000,7676.00000,493
2009/11/12,09:29:00,7674.00000,7677.00000,7674.00000,7675.00000,243
2009/11/12,09:30:00,7675.00000,7677.00000,7667.00000,7670.00000,736
2009/11/12,09:31:00,7670.00000,7681.00000,7670.00000,7678.00000,617
2009/11/12,09:32:00,7678.00000,7682.00000,7678.00000,7680.00000,277
2009/11/12,09:33:00,7679.00000,7680.00000,7677.00000,7679.00000,194
2009/11/12,09:34:00,7678.00000,7679.00000,7675.00000,7675.00000,160
2009/11/12,09:35:00,7676.00000,7678.00000,7675.00000,7677.00000,159
2009/11/12,09:36:00,7677.00000,7681.00000,7677.00000,7681.00000,349
2009/11/12,09:37:00,7681.00000,7685.00000,7680.00000,7685.00000,288
2009/11/12,09:38:00,7684.00000,7689.00000,7684.00000,7689.00000,350
2009/11/12,09:39:00,7689.00000,7689.00000,7685.00000,7686.00000,187
2009/11/12,09:40:00,7686.00000,7687.00000,7683.00000,7686.00000,117
2009/11/12,09:41:00,7685.00000,7690.00000,7684.00000,7688.00000,239
2009/11/12,09:42:00,7687.00000,7690.00000,7684.00000,7685.00000,230
2009/11/12,09:43:00,7685.00000,7687.00000,7683.00000,7683.00000,109
2009/11/12,09:44:00,7685.00000,7685.00000,7683.00000,7684.00000,82
2009/11/12,09:45:00,7684.00000,7688.00000,7683.00000,7687.00000,122
2009/11/12,09:46:00,7687.00000,7687.00000,7685.00000,7685.00000,107
2009/11/12,09:47:00,7686.00000,7686.00000,7678.00000,7680.00000,331
2009/11/12,09:48:00,7680.00000,7682.00000,7679.00000,7681.00000,145
2009/11/12,09:49:00,7681.00000,7682.00000,7677.00000,7678.00000,225
2009/11/12,09:50:00,7679.00000,7680.00000,7677.00000,7678.00000,149
2009/11/12,09:51:00,7678.00000,7680.00000,7678.00000,7679.00000,143
2009/11/12,09:52:00,7678.00000,7683.00000,7678.00000,7681.00000,178
2009/11/12,09:53:00,7681.00000,7682.00000,7678.00000,7679.00000,107
2009/11/12,09:54:00,7679.00000,7684.00000,7677.00000,7684.00000,228
2009/11/12,09:55:00,7683.00000,7698.00000,7682.00000,7696.00000,923
2009/11/12,09:56:00,7695.00000,7704.00000,7694.00000,7697.00000,788
2009/11/12,09:57:00,7697.00000,7698.00000,7692.00000,7694.00000,283
2009/11/12,09:58:00,7694.00000,7699.00000,7693.00000,7698.00000,259
2009/11/12,09:59:00,7697.00000,7697.00000,7692.00000,7693.00000,191
2009/11/12,10:00:00,7692.00000,7694.00000,7690.00000,7693.00000,176
2009/11/12,10:01:00,7694.00000,7697.00000,7688.00000,7690.00000,355
2009/11/12,10:02:00,7690.00000,7698.00000,7690.00000,7696.00000,285
2009/11/12,10:03:00,7697.00000,7697.00000,7690.00000,7691.00000,140
2009/11/12,10:04:00,7691.00000,7694.00000,7690.00000,7691.00000,106
2009/11/12,10:05:00,7690.00000,7694.00000,7690.00000,7692.00000,80
2009/11/12,10:06:00,7692.00000,7693.00000,7685.00000,7687.00000,314
2009/11/12,10:07:00,7688.00000,7689.00000,7679.00000,7679.00000,476
2009/11/12,10:08:00,7679.00000,7684.00000,7678.00000,7684.00000,234
2009/11/12,10:09:00,7684.00000,7684.00000,7680.00000,7680.00000,156
2009/11/12,10:10:00,7680.00000,7683.00000,7678.00000,7683.00000,294
2009/11/12,10:11:00,7682.00000,7687.00000,7676.00000,7680.00000,518
2009/11/12,10:12:00,7677.00000,7681.00000,7673.00000,7681.00000,547
2009/11/12,10:13:00,7680.00000,7687.00000,7680.00000,7686.00000,190
2009/11/12,10:14:00,7686.00000,7690.00000,7684.00000,7686.00000,289
2009/11/12,10:15:00,7686.00000,7692.00000,7685.00000,7687.00000,285
2009/11/12,10:16:00,7687.00000,7690.00000,7687.00000,7687.00000,115
2009/11/12,10:17:00,7688.00000,7688.00000,7686.00000,7688.00000,65
2009/11/12,10:18:00,7687.00000,7688.00000,7680.00000,7680.00000,177
2009/11/12,10:19:00,7680.00000,7682.00000,7679.00000,7682.00000,133
2009/11/12,10:20:00,7681.00000,7683.00000,7678.00000,7681.00000,180
2009/11/12,10:21:00,7679.00000,7682.00000,7678.00000,7681.00000,140
2009/11/12,10:22:00,7681.00000,7681.00000,7678.00000,7679.00000,164
2009/11/12,10:23:00,7679.00000,7682.00000,7676.00000,7682.00000,269
2009/11/12,10:24:00,7682.00000,7687.00000,7681.00000,7681.00000,169
2009/11/12,10:25:00,7681.00000,7685.00000,7681.00000,7683.00000,120
2009/11/12,10:26:00,7683.00000,7684.00000,7674.00000,7675.00000,468
2009/11/12,10:27:00,7676.00000,7681.00000,7675.00000,7678.00000,283
2009/11/12,10:28:00,7678.00000,7678.00000,7672.00000,7674.00000,341
2009/11/12,10:29:00,7675.00000,7681.00000,7673.00000,7681.00000,254
2009/11/12,10:30:00,7680.00000,7680.00000,7674.00000,7678.00000,247
2009/11/12,10:31:00,7678.00000,7678.00000,7674.00000,7676.00000,265
2009/11/12,10:32:00,7676.00000,7681.00000,7674.00000,7679.00000,250
2009/11/12,10:33:00,7679.00000,7680.00000,7677.00000,7678.00000,138
2009/11/12,10:34:00,7679.00000,7684.00000,7678.00000,7682.00000,248
2009/11/12,10:35:00,7682.00000,7683.00000,7680.00000,7682.00000,136
2009/11/12,10:36:00,7682.00000,7683.00000,7679.00000,7680.00000,117
2009/11/12,10:37:00,7681.00000,7682.00000,7680.00000,7682.00000,78
2009/11/12,10:38:00,7682.00000,7683.00000,7680.00000,7680.00000,127
2009/11/12,10:39:00,7680.00000,7681.00000,7679.00000,7680.00000,107
2009/11/12,10:40:00,7681.00000,7684.00000,7681.00000,7682.00000,160
2009/11/12,10:41:00,7683.00000,7689.00000,7682.00000,7688.00000,277
2009/11/12,10:42:00,7687.00000,7687.00000,7685.00000,7685.00000,130
2009/11/12,10:43:00,7685.00000,7686.00000,7684.00000,7686.00000,97
2009/11/12,10:44:00,7685.00000,7694.00000,7684.00000,7691.00000,490
2009/11/12,10:45:00,7691.00000,7691.00000,7687.00000,7688.00000,120
2009/11/12,10:46:00,7687.00000,7688.00000,7684.00000,7685.00000,137
2009/11/12,10:47:00,7685.00000,7687.00000,7685.00000,7686.00000,46
2009/11/12,10:48:00,7686.00000,7687.00000,7682.00000,7685.00000,138
2009/11/12,10:49:00,7685.00000,7685.00000,7684.00000,7685.00000,54
2009/11/12,10:50:00,7684.00000,7688.00000,7684.00000,7688.00000,64
2009/11/12,10:51:00,7688.00000,7690.00000,7686.00000,7689.00000,102
2009/11/12,10:52:00,7689.00000,7689.00000,7687.00000,7688.00000,36
2009/11/12,10:53:00,7687.00000,7689.00000,7686.00000,7688.00000,58
2009/11/12,10:54:00,7688.00000,7690.00000,7687.00000,7690.00000,84
2009/11/12,10:55:00,7690.00000,7693.00000,7688.00000,7690.00000,224
2009/11/12,10:56:00,7690.00000,7691.00000,7686.00000,7686.00000,122
2009/11/12,10:57:00,7687.00000,7687.00000,7681.00000,7682.00000,371
2009/11/12,10:58:00,7682.00000,7684.00000,7682.00000,7683.00000,83
2009/11/12,10:59:00,7684.00000,7690.00000,7683.00000,7688.00000,222
2009/11/12,11:00:00,7688.00000,7689.00000,7686.00000,7687.00000,97
2009/11/12,11:01:00,7688.00000,7689.00000,7686.00000,7687.00000,74
2009/11/12,11:02:00,7687.00000,7689.00000,7686.00000,7688.00000,78
2009/11/12,11:03:00,7688.00000,7692.00000,7687.00000,7690.00000,189
2009/11/12,11:04:00,7690.00000,7691.00000,7688.00000,7690.00000,66
2009/11/12,11:05:00,7691.00000,7691.00000,7688.00000,7691.00000,62
2009/11/12,11:06:00,7690.00000,7699.00000,7689.00000,7699.00000,476
2009/11/12,11:07:00,7698.00000,7700.00000,7695.00000,7698.00000,456
2009/11/12,11:08:00,7698.00000,7698.00000,7691.00000,7692.00000,195
2009/11/12,11:09:00,7693.00000,7695.00000,7692.00000,7694.00000,172
2009/11/12,11:10:00,7693.00000,7695.00000,7692.00000,7692.00000,147
2009/11/12,11:11:00,7692.00000,7694.00000,7692.00000,7693.00000,52
2009/11/12,11:12:00,7692.00000,7693.00000,7689.00000,7690.00000,152
2009/11/12,11:13:00,7691.00000,7691.00000,7684.00000,7687.00000,308
2009/11/12,11:14:00,7686.00000,7692.00000,7686.00000,7690.00000,144
2009/11/12,11:15:00,7690.00000,7695.00000,7689.00000,7693.00000,175
2009/11/12,11:16:00,7692.00000,7695.00000,7691.00000,7693.00000,73
2009/11/12,11:17:00,7693.00000,7695.00000,7692.00000,7694.00000,77
2009/11/12,11:18:00,7695.00000,7698.00000,7694.00000,7694.00000,194
2009/11/12,11:19:00,7694.00000,7697.00000,7693.00000,7696.00000,108
2009/11/12,11:20:00,7695.00000,7700.00000,7694.00000,7696.00000,473
2009/11/12,11:21:00,7695.00000,7696.00000,7688.00000,7690.00000,382
2009/11/12,11:22:00,7689.00000,7693.00000,7688.00000,7691.00000,132
2009/11/12,11:23:00,7691.00000,7694.00000,7691.00000,7692.00000,102
2009/11/12,11:24:00,7692.00000,7693.00000,7690.00000,7691.00000,94
2009/11/12,11:25:00,7691.00000,7694.00000,7691.00000,7692.00000,56
2009/11/12,11:26:00,7693.00000,7697.00000,7693.00000,7696.00000,140
2009/11/12,11:27:00,7695.00000,7695.00000,7693.00000,7694.00000,93
2009/11/12,11:28:00,7694.00000,7694.00000,7691.00000,7692.00000,75
2009/11/12,11:29:00,7691.00000,7694.00000,7691.00000,7692.00000,102
2009/11/12,11:30:00,7692.00000,7693.00000,7692.00000,7692.00000,33
2009/11/12,11:31:00,7692.00000,7693.00000,7689.00000,7689.00000,155
2009/11/12,11:32:00,7690.00000,7693.00000,7690.00000,7693.00000,57
2009/11/12,11:33:00,7692.00000,7694.00000,7692.00000,7692.00000,49
2009/11/12,11:34:00,7694.00000,7705.00000,7693.00000,7704.00000,694
2009/11/12,11:35:00,7704.00000,7704.00000,7698.00000,7702.00000,446
2009/11/12,11:36:00,7702.00000,7702.00000,7694.00000,7694.00000,282
2009/11/12,11:37:00,7694.00000,7697.00000,7692.00000,7695.00000,140
2009/11/12,11:38:00,7695.00000,7696.00000,7694.00000,7696.00000,98
2009/11/12,11:39:00,7695.00000,7696.00000,7693.00000,7695.00000,109
2009/11/12,11:40:00,7694.00000,7696.00000,7693.00000,7694.00000,85
2009/11/12,11:41:00,7694.00000,7696.00000,7693.00000,7695.00000,135
2009/11/12,11:42:00,7695.00000,7697.00000,7694.00000,7696.00000,103
2009/11/12,11:43:00,7696.00000,7696.00000,7694.00000,7696.00000,105
2009/11/12,11:44:00,7696.00000,7696.00000,7694.00000,7696.00000,112
2009/11/12,11:45:00,7695.00000,7695.00000,7690.00000,7691.00000,431
2009/11/12,11:46:00,7691.00000,7693.00000,7689.00000,7693.00000,178
2009/11/12,11:47:00,7692.00000,7693.00000,7691.00000,7692.00000,63
2009/11/12,11:48:00,7692.00000,7693.00000,7691.00000,7693.00000,76
2009/11/12,11:49:00,7693.00000,7694.00000,7692.00000,7692.00000,64
2009/11/12,11:50:00,7692.00000,7695.00000,7692.00000,7695.00000,68
2009/11/12,11:51:00,7695.00000,7697.00000,7693.00000,7697.00000,132
2009/11/12,11:52:00,7696.00000,7698.00000,7694.00000,7696.00000,136
2009/11/12,11:53:00,7696.00000,7696.00000,7694.00000,7695.00000,81
2009/11/12,11:54:00,7694.00000,7695.00000,7692.00000,7692.00000,165
2009/11/12,11:55:00,7693.00000,7695.00000,7692.00000,7695.00000,80
2009/11/12,11:56:00,7694.00000,7695.00000,7693.00000,7693.00000,50
2009/11/12,11:57:00,7693.00000,7694.00000,7688.00000,7690.00000,512
2009/11/12,11:58:00,7690.00000,7690.00000,7686.00000,7687.00000,296
2009/11/12,11:59:00,7687.00000,7691.00000,7685.00000,7690.00000,240
2009/11/12,12:00:00,7691.00000,7692.00000,7690.00000,7692.00000,88
2009/11/12,12:01:00,7691.00000,7692.00000,7689.00000,7689.00000,101
2009/11/12,12:02:00,7689.00000,7693.00000,7689.00000,7692.00000,144
2009/11/12,12:03:00,7691.00000,7692.00000,7690.00000,7691.00000,68
2009/11/12,12:04:00,7692.00000,7692.00000,7687.00000,7687.00000,141
2009/11/12,12:05:00,7688.00000,7691.00000,7687.00000,7690.00000,146
2009/11/12,12:06:00,7689.00000,7689.00000,7686.00000,7686.00000,196
2009/11/12,12:07:00,7687.00000,7688.00000,7685.00000,7685.00000,141
2009/11/12,12:08:00,7687.00000,7687.00000,7683.00000,7684.00000,293
2009/11/12,12:09:00,7683.00000,7686.00000,7682.00000,7685.00000,190
2009/11/12,12:10:00,7685.00000,7687.00000,7684.00000,7686.00000,148
2009/11/12,12:11:00,7685.00000,7688.00000,7684.00000,7688.00000,116
2009/11/12,12:12:00,7688.00000,7689.00000,7686.00000,7686.00000,49
2009/11/12,12:13:00,7687.00000,7688.00000,7686.00000,7686.00000,35
2009/11/12,12:14:00,7686.00000,7688.00000,7684.00000,7688.00000,192
2009/11/12,12:15:00,7688.00000,7690.00000,7687.00000,7688.00000,130
2009/11/12,12:16:00,7688.00000,7689.00000,7686.00000,7689.00000,51
2009/11/12,12:17:00,7688.00000,7689.00000,7687.00000,7688.00000,42
2009/11/12,12:18:00,7688.00000,7689.00000,7687.00000,7688.00000,38
2009/11/12,12:19:00,7688.00000,7692.00000,7688.00000,7692.00000,105
2009/11/12,12:20:00,7692.00000,7695.00000,7690.00000,7692.00000,248
2009/11/12,12:21:00,7692.00000,7694.00000,7691.00000,7693.00000,128
2009/11/12,12:22:00,7692.00000,7694.00000,7691.00000,7694.00000,139
2009/11/12,12:23:00,7693.00000,7694.00000,7692.00000,7693.00000,33
2009/11/12,12:24:00,7692.00000,7693.00000,7691.00000,7692.00000,52
2009/11/12,12:25:00,7692.00000,7693.00000,7692.00000,7693.00000,22
2009/11/12,12:26:00,7694.00000,7694.00000,7693.00000,7693.00000,43
2009/11/12,12:27:00,7693.00000,7694.00000,7691.00000,7693.00000,102
2009/11/12,12:28:00,7693.00000,7693.00000,7691.00000,7693.00000,61
2009/11/12,12:29:00,7693.00000,7693.00000,7692.00000,7693.00000,46
2009/11/12,12:30:00,7692.00000,7693.00000,7690.00000,7691.00000,66
2009/11/12,12:31:00,7691.00000,7692.00000,7690.00000,7691.00000,59
2009/11/12,12:32:00,7690.00000,7691.00000,7685.00000,7688.00000,222
2009/11/12,12:33:00,7689.00000,7689.00000,7688.00000,7688.00000,49
2009/11/12,12:34:00,7688.00000,7689.00000,7687.00000,7689.00000,49
2009/11/12,12:35:00,7689.00000,7689.00000,7686.00000,7686.00000,82
2009/11/12,12:36:00,7687.00000,7687.00000,7682.00000,7684.00000,302
2009/11/12,12:37:00,7684.00000,7686.00000,7683.00000,7685.00000,97
2009/11/12,12:38:00,7685.00000,7688.00000,7685.00000,7686.00000,136
2009/11/12,12:39:00,7686.00000,7687.00000,7685.00000,7685.00000,56
2009/11/12,12:40:00,7685.00000,7687.00000,7685.00000,7687.00000,83
2009/11/12,12:41:00,7687.00000,7688.00000,7686.00000,7687.00000,71
2009/11/12,12:42:00,7686.00000,7686.00000,7684.00000,7684.00000,62
2009/11/12,12:43:00,7684.00000,7686.00000,7684.00000,7686.00000,49
2009/11/12,12:44:00,7686.00000,7688.00000,7685.00000,7685.00000,82
2009/11/12,12:45:00,7685.00000,7688.00000,7684.00000,7685.00000,160
2009/11/12,12:46:00,7685.00000,7685.00000,7681.00000,7683.00000,237
2009/11/12,12:47:00,7684.00000,7685.00000,7682.00000,7683.00000,105
2009/11/12,12:48:00,7683.00000,7683.00000,7681.00000,7681.00000,103
2009/11/12,12:49:00,7682.00000,7689.00000,7681.00000,7686.00000,308
2009/11/12,12:50:00,7687.00000,7689.00000,7686.00000,7688.00000,117
2009/11/12,12:51:00,7688.00000,7688.00000,7685.00000,7685.00000,94
2009/11/12,12:52:00,7685.00000,7687.00000,7685.00000,7686.00000,58
2009/11/12,12:53:00,7686.00000,7688.00000,7686.00000,7688.00000,30
2009/11/12,12:54:00,7687.00000,7689.00000,7686.00000,7686.00000,109
2009/11/12,12:55:00,7686.00000,7687.00000,7685.00000,7686.00000,62
2009/11/12,12:56:00,7686.00000,7688.00000,7685.00000,7687.00000,80
2009/11/12,12:57:00,7687.00000,7688.00000,7686.00000,7687.00000,36
2009/11/12,12:58:00,7687.00000,7687.00000,7685.00000,7686.00000,80
2009/11/12,12:59:00,7686.00000,7687.00000,7682.00000,7682.00000,189
2009/11/12,13:00:00,7682.00000,7683.00000,7678.00000,7679.00000,464
2009/11/12,13:01:00,7678.00000,7682.00000,7677.00000,7681.00000,310
2009/11/12,13:02:00,7681.00000,7682.00000,7680.00000,7680.00000,98
2009/11/12,13:03:00,7681.00000,7682.00000,7680.00000,7680.00000,105
2009/11/12,13:04:00,7681.00000,7681.00000,7677.00000,7678.00000,181
2009/11/12,13:05:00,7678.00000,7678.00000,7674.00000,7677.00000,454
2009/11/12,13:06:00,7677.00000,7678.00000,7673.00000,7675.00000,283
2009/11/12,13:07:00,7675.00000,7675.00000,7667.00000,7668.00000,706
2009/11/12,13:08:00,7668.00000,7676.00000,7668.00000,7673.00000,583
2009/11/12,13:09:00,7673.00000,7675.00000,7670.00000,7671.00000,338
2009/11/12,13:10:00,7671.00000,7672.00000,7668.00000,7668.00000,329
2009/11/12,13:11:00,7669.00000,7674.00000,7665.00000,7672.00000,559
2009/11/12,13:12:00,7674.00000,7674.00000,7670.00000,7672.00000,181
2009/11/12,13:13:00,7672.00000,7674.00000,7668.00000,7668.00000,324
2009/11/12,13:14:00,7669.00000,7672.00000,7668.00000,7671.00000,239
2009/11/12,13:15:00,7672.00000,7672.00000,7670.00000,7670.00000,154
2009/11/12,13:16:00,7670.00000,7674.00000,7669.00000,7674.00000,272
2009/11/12,13:17:00,7674.00000,7676.00000,7673.00000,7676.00000,266
2009/11/12,13:18:00,7676.00000,7678.00000,7675.00000,7677.00000,223
2009/11/12,13:19:00,7677.00000,7679.00000,7677.00000,7677.00000,222
2009/11/12,13:20:00,7677.00000,7677.00000,7675.00000,7676.00000,97
2009/11/12,13:21:00,7677.00000,7679.00000,7676.00000,7679.00000,145
2009/11/12,13:22:00,7679.00000,7680.00000,7678.00000,7679.00000,188
2009/11/12,13:23:00,7679.00000,7679.00000,7677.00000,7678.00000,101
2009/11/12,13:24:00,7677.00000,7678.00000,7676.00000,7678.00000,78
2009/11/12,13:25:00,7678.00000,7679.00000,7677.00000,7678.00000,195
2009/11/12,13:26:00,7677.00000,7679.00000,7676.00000,7677.00000,133
2009/11/12,13:27:00,7677.00000,7678.00000,7675.00000,7677.00000,114
2009/11/12,13:28:00,7676.00000,7678.00000,7675.00000,7675.00000,168
2009/11/12,13:29:00,7675.00000,7676.00000,7673.00000,7676.00000,124
2009/11/12,13:30:00,7675.00000,7677.00000,7674.00000,7674.00000,168
2009/11/12,13:31:00,7676.00000,7681.00000,7673.00000,7678.00000,576
2009/11/12,13:32:00,7679.00000,7679.00000,7676.00000,7678.00000,156
2009/11/12,13:33:00,7678.00000,7679.00000,7677.00000,7678.00000,84
2009/11/12,13:34:00,7677.00000,7679.00000,7676.00000,7679.00000,140
2009/11/12,13:35:00,7679.00000,7681.00000,7678.00000,7681.00000,281
2009/11/12,13:36:00,7681.00000,7683.00000,7679.00000,7683.00000,230
2009/11/12,13:37:00,7683.00000,7684.00000,7682.00000,7683.00000,185
2009/11/12,13:38:00,7683.00000,7683.00000,7681.00000,7683.00000,108
2009/11/12,13:39:00,7682.00000,7684.00000,7682.00000,7684.00000,80
2009/11/12,13:40:00,7682.00000,7685.00000,7682.00000,7685.00000,331
2009/11/12,13:41:00,7685.00000,7685.00000,7682.00000,7684.00000,181
2009/11/12,13:42:00,7683.00000,7684.00000,7683.00000,7684.00000,103
2009/11/12,13:43:00,7683.00000,7686.00000,7683.00000,7685.00000,246
2009/11/12,13:44:00,7685.00000,7686.00000,7684.00000,7685.00000,175
2009/11/12,13:45:00,7685.00000,7687.00000,7684.00000,7686.00000,531
2009/11/13,08:46:00,7660.00000,7667.00000,7655.00000,7666.00000,881
2009/11/13,08:47:00,7666.00000,7667.00000,7664.00000,7666.00000,320
2009/11/13,08:48:00,7665.00000,7667.00000,7664.00000,7665.00000,265
2009/11/13,08:49:00,7664.00000,7665.00000,7663.00000,7663.00000,138
2009/11/13,08:50:00,7663.00000,7667.00000,7663.00000,7665.00000,342
2009/11/13,08:51:00,7665.00000,7676.00000,7665.00000,7674.00000,535
2009/11/13,08:52:00,7675.00000,7676.00000,7671.00000,7672.00000,278
2009/11/13,08:53:00,7673.00000,7675.00000,7671.00000,7674.00000,164
2009/11/13,08:54:00,7674.00000,7679.00000,7673.00000,7676.00000,335
2009/11/13,08:55:00,7678.00000,7679.00000,7675.00000,7678.00000,202
2009/11/13,08:56:00,7678.00000,7679.00000,7674.00000,7676.00000,264
2009/11/13,08:57:00,7677.00000,7677.00000,7673.00000,7675.00000,212
2009/11/13,08:58:00,7675.00000,7676.00000,7673.00000,7674.00000,187
2009/11/13,08:59:00,7674.00000,7676.00000,7674.00000,7675.00000,127
2009/11/13,09:00:00,7675.00000,7677.00000,7674.00000,7677.00000,141
2009/11/13,09:01:00,7676.00000,7677.00000,7666.00000,7667.00000,508
2009/11/13,09:02:00,7667.00000,7672.00000,7666.00000,7670.00000,320
2009/11/13,09:03:00,7672.00000,7675.00000,7671.00000,7674.00000,224
2009/11/13,09:04:00,7673.00000,7675.00000,7671.00000,7672.00000,149
2009/11/13,09:05:00,7671.00000,7677.00000,7671.00000,7673.00000,231
2009/11/13,09:06:00,7674.00000,7676.00000,7673.00000,7676.00000,86
2009/11/13,09:07:00,7676.00000,7676.00000,7671.00000,7673.00000,224
2009/11/13,09:08:00,7673.00000,7674.00000,7668.00000,7668.00000,271
2009/11/13,09:09:00,7668.00000,7670.00000,7658.00000,7658.00000,660
2009/11/13,09:10:00,7659.00000,7665.00000,7658.00000,7662.00000,372
2009/11/13,09:11:00,7663.00000,7668.00000,7662.00000,7663.00000,268
2009/11/13,09:12:00,7664.00000,7667.00000,7663.00000,7665.00000,226
2009/11/13,09:13:00,7664.00000,7665.00000,7658.00000,7659.00000,402
2009/11/13,09:14:00,7658.00000,7662.00000,7656.00000,7661.00000,501
2009/11/13,09:15:00,7662.00000,7668.00000,7661.00000,7665.00000,472
2009/11/13,09:16:00,7667.00000,7670.00000,7665.00000,7670.00000,344
2009/11/13,09:17:00,7670.00000,7674.00000,7669.00000,7672.00000,251
2009/11/13,09:18:00,7672.00000,7672.00000,7668.00000,7668.00000,156
2009/11/13,09:19:00,7668.00000,7671.00000,7668.00000,7671.00000,119
2009/11/13,09:20:00,7671.00000,7671.00000,7669.00000,7669.00000,84
2009/11/13,09:21:00,7669.00000,7671.00000,7667.00000,7668.00000,156
2009/11/13,09:22:00,7668.00000,7670.00000,7665.00000,7666.00000,171
2009/11/13,09:23:00,7666.00000,7667.00000,7663.00000,7664.00000,228
2009/11/13,09:24:00,7664.00000,7667.00000,7663.00000,7667.00000,109
2009/11/13,09:25:00,7667.00000,7669.00000,7666.00000,7668.00000,95
2009/11/13,09:26:00,7668.00000,7671.00000,7668.00000,7671.00000,111
2009/11/13,09:27:00,7670.00000,7671.00000,7665.00000,7666.00000,149
2009/11/13,09:28:00,7666.00000,7667.00000,7663.00000,7666.00000,154
2009/11/13,09:29:00,7666.00000,7666.00000,7664.00000,7666.00000,90
2009/11/13,09:30:00,7665.00000,7666.00000,7659.00000,7662.00000,358
2009/11/13,09:31:00,7662.00000,7665.00000,7661.00000,7662.00000,122
2009/11/13,09:32:00,7663.00000,7666.00000,7662.00000,7664.00000,155
2009/11/13,09:33:00,7663.00000,7664.00000,7660.00000,7663.00000,213
2009/11/13,09:34:00,7663.00000,7664.00000,7658.00000,7658.00000,334
2009/11/13,09:35:00,7658.00000,7659.00000,7652.00000,7658.00000,822
2009/11/13,09:36:00,7656.00000,7659.00000,7654.00000,7658.00000,312
2009/11/13,09:37:00,7659.00000,7663.00000,7658.00000,7662.00000,270
2009/11/13,09:38:00,7662.00000,7662.00000,7659.00000,7660.00000,142
2009/11/13,09:39:00,7659.00000,7660.00000,7658.00000,7659.00000,84
2009/11/13,09:40:00,7659.00000,7663.00000,7658.00000,7662.00000,169
2009/11/13,09:41:00,7662.00000,7664.00000,7661.00000,7663.00000,172
2009/11/13,09:42:00,7662.00000,7665.00000,7662.00000,7664.00000,112
2009/11/13,09:43:00,7663.00000,7666.00000,7663.00000,7666.00000,169
2009/11/13,09:44:00,7666.00000,7668.00000,7665.00000,7666.00000,202
2009/11/13,09:45:00,7666.00000,7668.00000,7665.00000,7668.00000,79
2009/11/13,09:46:00,7668.00000,7670.00000,7667.00000,7670.00000,211
2009/11/13,09:47:00,7669.00000,7672.00000,7668.00000,7671.00000,458
2009/11/13,09:48:00,7671.00000,7671.00000,7666.00000,7668.00000,186
2009/11/13,09:49:00,7667.00000,7668.00000,7666.00000,7667.00000,59
2009/11/13,09:50:00,7667.00000,7669.00000,7667.00000,7668.00000,135
2009/11/13,09:51:00,7668.00000,7670.00000,7667.00000,7670.00000,114
2009/11/13,09:52:00,7670.00000,7674.00000,7669.00000,7674.00000,343
2009/11/13,09:53:00,7673.00000,7674.00000,7670.00000,7670.00000,138
2009/11/13,09:54:00,7670.00000,7670.00000,7668.00000,7668.00000,131
2009/11/13,09:55:00,7668.00000,7670.00000,7667.00000,7669.00000,95
2009/11/13,09:56:00,7669.00000,7670.00000,7666.00000,7667.00000,89
2009/11/13,09:57:00,7668.00000,7670.00000,7667.00000,7668.00000,55
2009/11/13,09:58:00,7668.00000,7671.00000,7668.00000,7670.00000,55
2009/11/13,09:59:00,7670.00000,7671.00000,7668.00000,7671.00000,98
2009/11/13,10:00:00,7672.00000,7672.00000,7670.00000,7672.00000,61
2009/11/13,10:01:00,7672.00000,7673.00000,7668.00000,7668.00000,135
2009/11/13,10:02:00,7668.00000,7669.00000,7667.00000,7667.00000,81
2009/11/13,10:03:00,7667.00000,7667.00000,7665.00000,7667.00000,138
2009/11/13,10:04:00,7668.00000,7670.00000,7667.00000,7668.00000,130
2009/11/13,10:05:00,7669.00000,7671.00000,7668.00000,7670.00000,66
2009/11/13,10:06:00,7669.00000,7672.00000,7669.00000,7671.00000,83
2009/11/13,10:07:00,7671.00000,7672.00000,7669.00000,7670.00000,119
2009/11/13,10:08:00,7669.00000,7672.00000,7668.00000,7671.00000,93
2009/11/13,10:09:00,7671.00000,7672.00000,7669.00000,7671.00000,99
2009/11/13,10:10:00,7670.00000,7670.00000,7669.00000,7669.00000,58
2009/11/13,10:11:00,7668.00000,7670.00000,7667.00000,7667.00000,101
2009/11/13,10:12:00,7668.00000,7668.00000,7666.00000,7667.00000,57
2009/11/13,10:13:00,7666.00000,7669.00000,7666.00000,7668.00000,85
2009/11/13,10:14:00,7668.00000,7669.00000,7667.00000,7667.00000,43
2009/11/13,10:15:00,7667.00000,7667.00000,7664.00000,7666.00000,162
2009/11/13,10:16:00,7665.00000,7666.00000,7661.00000,7661.00000,293
2009/11/13,10:17:00,7661.00000,7664.00000,7661.00000,7664.00000,212
2009/11/13,10:18:00,7663.00000,7664.00000,7661.00000,7662.00000,122
2009/11/13,10:19:00,7661.00000,7662.00000,7658.00000,7659.00000,332
2009/11/13,10:20:00,7659.00000,7664.00000,7658.00000,7664.00000,486
2009/11/13,10:21:00,7663.00000,7667.00000,7663.00000,7664.00000,352
2009/11/13,10:22:00,7665.00000,7667.00000,7663.00000,7666.00000,147
2009/11/13,10:23:00,7666.00000,7667.00000,7664.00000,7666.00000,70
2009/11/13,10:24:00,7665.00000,7667.00000,7665.00000,7666.00000,41
2009/11/13,10:25:00,7666.00000,7667.00000,7665.00000,7667.00000,55
2009/11/13,10:26:00,7667.00000,7672.00000,7667.00000,7671.00000,297
2009/11/13,10:27:00,7671.00000,7672.00000,7669.00000,7672.00000,160
2009/11/13,10:28:00,7672.00000,7685.00000,7671.00000,7680.00000,1310
2009/11/13,10:29:00,7680.00000,7692.00000,7680.00000,7686.00000,1293
2009/11/13,10:30:00,7686.00000,7705.00000,7685.00000,7705.00000,1609
2009/11/13,10:31:00,7705.00000,7719.00000,7698.00000,7699.00000,2259
2009/11/13,10:32:00,7701.00000,7705.00000,7698.00000,7701.00000,713
2009/11/13,10:33:00,7701.00000,7702.00000,7698.00000,7700.00000,421
2009/11/13,10:34:00,7700.00000,7700.00000,7693.00000,7697.00000,684
2009/11/13,10:35:00,7697.00000,7698.00000,7692.00000,7694.00000,353
2009/11/13,10:36:00,7693.00000,7698.00000,7691.00000,7696.00000,437
2009/11/13,10:37:00,7697.00000,7700.00000,7693.00000,7694.00000,270
2009/11/13,10:38:00,7696.00000,7697.00000,7694.00000,7696.00000,173
2009/11/13,10:39:00,7696.00000,7697.00000,7695.00000,7697.00000,156
2009/11/13,10:40:00,7696.00000,7698.00000,7695.00000,7698.00000,234
2009/11/13,10:41:00,7698.00000,7702.00000,7696.00000,7701.00000,392
2009/11/13,10:42:00,7702.00000,7704.00000,7700.00000,7703.00000,279
2009/11/13,10:43:00,7704.00000,7704.00000,7696.00000,7698.00000,389
2009/11/13,10:44:00,7698.00000,7700.00000,7697.00000,7697.00000,106
2009/11/13,10:45:00,7697.00000,7700.00000,7696.00000,7700.00000,162
2009/11/13,10:46:00,7700.00000,7703.00000,7698.00000,7699.00000,226
2009/11/13,10:47:00,7700.00000,7700.00000,7698.00000,7699.00000,161
2009/11/13,10:48:00,7699.00000,7701.00000,7698.00000,7699.00000,173
2009/11/13,10:49:00,7699.00000,7700.00000,7696.00000,7696.00000,233
2009/11/13,10:50:00,7696.00000,7699.00000,7696.00000,7699.00000,89
2009/11/13,10:51:00,7699.00000,7699.00000,7697.00000,7698.00000,75
2009/11/13,10:52:00,7698.00000,7698.00000,7696.00000,7696.00000,90
2009/11/13,10:53:00,7696.00000,7696.00000,7694.00000,7695.00000,212
2009/11/13,10:54:00,7695.00000,7695.00000,7693.00000,7694.00000,186
2009/11/13,10:55:00,7694.00000,7696.00000,7693.00000,7696.00000,135
2009/11/13,10:56:00,7694.00000,7696.00000,7692.00000,7693.00000,171
2009/11/13,10:57:00,7692.00000,7696.00000,7692.00000,7695.00000,123
2009/11/13,10:58:00,7694.00000,7697.00000,7694.00000,7696.00000,105
2009/11/13,10:59:00,7697.00000,7697.00000,7695.00000,7696.00000,75
2009/11/13,11:00:00,7697.00000,7697.00000,7695.00000,7695.00000,76
2009/11/13,11:01:00,7696.00000,7696.00000,7692.00000,7694.00000,154
2009/11/13,11:02:00,7694.00000,7695.00000,7692.00000,7694.00000,93
2009/11/13,11:03:00,7694.00000,7694.00000,7692.00000,7693.00000,120
2009/11/13,11:04:00,7693.00000,7695.00000,7692.00000,7693.00000,60
2009/11/13,11:05:00,7694.00000,7696.00000,7694.00000,7695.00000,100
2009/11/13,11:06:00,7696.00000,7696.00000,7694.00000,7695.00000,69
2009/11/13,11:07:00,7695.00000,7695.00000,7693.00000,7694.00000,78
2009/11/13,11:08:00,7694.00000,7695.00000,7694.00000,7695.00000,51
2009/11/13,11:09:00,7696.00000,7699.00000,7696.00000,7699.00000,148
2009/11/13,11:10:00,7699.00000,7699.00000,7697.00000,7699.00000,115
2009/11/13,11:11:00,7698.00000,7701.00000,7697.00000,7699.00000,194
2009/11/13,11:12:00,7699.00000,7703.00000,7699.00000,7702.00000,205
2009/11/13,11:13:00,7702.00000,7704.00000,7702.00000,7704.00000,229
2009/11/13,11:14:00,7703.00000,7704.00000,7701.00000,7702.00000,171
2009/11/13,11:15:00,7702.00000,7703.00000,7699.00000,7700.00000,194
2009/11/13,11:16:00,7700.00000,7701.00000,7698.00000,7699.00000,99
2009/11/13,11:17:00,7699.00000,7700.00000,7699.00000,7699.00000,52
2009/11/13,11:18:00,7698.00000,7700.00000,7698.00000,7699.00000,63
2009/11/13,11:19:00,7698.00000,7699.00000,7696.00000,7696.00000,129
2009/11/13,11:20:00,7696.00000,7699.00000,7695.00000,7699.00000,116
2009/11/13,11:21:00,7698.00000,7701.00000,7698.00000,7699.00000,76
2009/11/13,11:22:00,7699.00000,7701.00000,7697.00000,7697.00000,106
2009/11/13,11:23:00,7697.00000,7699.00000,7697.00000,7699.00000,61
2009/11/13,11:24:00,7698.00000,7698.00000,7695.00000,7695.00000,90
2009/11/13,11:25:00,7695.00000,7698.00000,7695.00000,7698.00000,77
2009/11/13,11:26:00,7698.00000,7698.00000,7695.00000,7697.00000,71
2009/11/13,11:27:00,7697.00000,7697.00000,7690.00000,7692.00000,484
2009/11/13,11:28:00,7692.00000,7693.00000,7688.00000,7691.00000,379
2009/11/13,11:29:00,7691.00000,7694.00000,7691.00000,7692.00000,93
2009/11/13,11:30:00,7692.00000,7693.00000,7691.00000,7692.00000,117
2009/11/13,11:31:00,7692.00000,7693.00000,7691.00000,7692.00000,85
2009/11/13,11:32:00,7693.00000,7694.00000,7692.00000,7694.00000,114
2009/11/13,11:33:00,7693.00000,7696.00000,7693.00000,7696.00000,92
2009/11/13,11:34:00,7696.00000,7697.00000,7695.00000,7696.00000,63
2009/11/13,11:35:00,7696.00000,7697.00000,7694.00000,7694.00000,65
2009/11/13,11:36:00,7695.00000,7696.00000,7692.00000,7694.00000,74
2009/11/13,11:37:00,7693.00000,7693.00000,7691.00000,7692.00000,42
2009/11/13,11:38:00,7693.00000,7695.00000,7692.00000,7692.00000,55
2009/11/13,11:39:00,7692.00000,7692.00000,7689.00000,7692.00000,178
2009/11/13,11:40:00,7692.00000,7694.00000,7692.00000,7694.00000,79
2009/11/13,11:41:00,7694.00000,7696.00000,7694.00000,7696.00000,86
2009/11/13,11:42:00,7695.00000,7697.00000,7693.00000,7695.00000,76
2009/11/13,11:43:00,7696.00000,7696.00000,7694.00000,7696.00000,62
2009/11/13,11:44:00,7695.00000,7696.00000,7695.00000,7696.00000,20
2009/11/13,11:45:00,7695.00000,7696.00000,7693.00000,7694.00000,80
2009/11/13,11:46:00,7695.00000,7696.00000,7693.00000,7694.00000,62
2009/11/13,11:47:00,7693.00000,7695.00000,7692.00000,7695.00000,56
2009/11/13,11:48:00,7695.00000,7696.00000,7693.00000,7695.00000,54
2009/11/13,11:49:00,7695.00000,7696.00000,7694.00000,7695.00000,51
2009/11/13,11:50:00,7695.00000,7697.00000,7695.00000,7697.00000,94
2009/11/13,11:51:00,7697.00000,7701.00000,7697.00000,7700.00000,404
2009/11/13,11:52:00,7700.00000,7701.00000,7697.00000,7698.00000,138
2009/11/13,11:53:00,7698.00000,7699.00000,7697.00000,7698.00000,48
2009/11/13,11:54:00,7698.00000,7699.00000,7697.00000,7697.00000,60
2009/11/13,11:55:00,7698.00000,7698.00000,7694.00000,7695.00000,85
2009/11/13,11:56:00,7694.00000,7696.00000,7694.00000,7695.00000,38
2009/11/13,11:57:00,7695.00000,7696.00000,7695.00000,7696.00000,28
2009/11/13,11:58:00,7696.00000,7696.00000,7694.00000,7694.00000,39
2009/11/13,11:59:00,7694.00000,7695.00000,7693.00000,7695.00000,85
2009/11/13,12:00:00,7695.00000,7695.00000,7694.00000,7695.00000,19
2009/11/13,12:01:00,7695.00000,7695.00000,7694.00000,7694.00000,17
2009/11/13,12:02:00,7695.00000,7695.00000,7693.00000,7694.00000,42
2009/11/13,12:03:00,7694.00000,7696.00000,7694.00000,7695.00000,43
2009/11/13,12:04:00,7696.00000,7697.00000,7695.00000,7696.00000,43
2009/11/13,12:05:00,7696.00000,7698.00000,7696.00000,7697.00000,50
2009/11/13,12:06:00,7697.00000,7698.00000,7697.00000,7697.00000,35
2009/11/13,12:07:00,7697.00000,7697.00000,7694.00000,7694.00000,77
2009/11/13,12:08:00,7694.00000,7694.00000,7690.00000,7691.00000,254
2009/11/13,12:09:00,7692.00000,7692.00000,7670.00000,7672.00000,1799
2009/11/13,12:10:00,7672.00000,7674.00000,7655.00000,7658.00000,2053
2009/11/13,12:11:00,7658.00000,7660.00000,7631.00000,7645.00000,2928
2009/11/13,12:12:00,7643.00000,7648.00000,7640.00000,7648.00000,1044
2009/11/13,12:13:00,7646.00000,7649.00000,7644.00000,7647.00000,669
2009/11/13,12:14:00,7647.00000,7649.00000,7643.00000,7645.00000,478
2009/11/13,12:15:00,7644.00000,7644.00000,7633.00000,7633.00000,1118
2009/11/13,12:16:00,7633.00000,7643.00000,7627.00000,7643.00000,1766
2009/11/13,12:17:00,7642.00000,7644.00000,7639.00000,7640.00000,336
2009/11/13,12:18:00,7640.00000,7642.00000,7638.00000,7642.00000,312
2009/11/13,12:19:00,7642.00000,7646.00000,7640.00000,7646.00000,419
2009/11/13,12:20:00,7646.00000,7648.00000,7645.00000,7645.00000,352
2009/11/13,12:21:00,7645.00000,7647.00000,7643.00000,7645.00000,395
2009/11/13,12:22:00,7645.00000,7647.00000,7642.00000,7643.00000,266
2009/11/13,12:23:00,7642.00000,7645.00000,7641.00000,7644.00000,202
2009/11/13,12:24:00,7643.00000,7644.00000,7641.00000,7641.00000,200
2009/11/13,12:25:00,7641.00000,7644.00000,7640.00000,7641.00000,218
2009/11/13,12:26:00,7641.00000,7644.00000,7640.00000,7642.00000,238
2009/11/13,12:27:00,7643.00000,7644.00000,7640.00000,7643.00000,120
2009/11/13,12:28:00,7642.00000,7643.00000,7641.00000,7642.00000,139
2009/11/13,12:29:00,7643.00000,7647.00000,7642.00000,7646.00000,175
2009/11/13,12:30:00,7647.00000,7649.00000,7646.00000,7648.00000,321
2009/11/13,12:31:00,7648.00000,7655.00000,7646.00000,7653.00000,445
2009/11/13,12:32:00,7653.00000,7654.00000,7651.00000,7652.00000,343
2009/11/13,12:33:00,7652.00000,7652.00000,7651.00000,7652.00000,82
2009/11/13,12:34:00,7652.00000,7656.00000,7652.00000,7653.00000,340
2009/11/13,12:35:00,7653.00000,7654.00000,7648.00000,7649.00000,293
2009/11/13,12:36:00,7650.00000,7654.00000,7650.00000,7653.00000,165
2009/11/13,12:37:00,7653.00000,7653.00000,7650.00000,7650.00000,100
2009/11/13,12:38:00,7652.00000,7652.00000,7648.00000,7648.00000,129
2009/11/13,12:39:00,7649.00000,7649.00000,7646.00000,7648.00000,172
2009/11/13,12:40:00,7648.00000,7653.00000,7648.00000,7652.00000,134
2009/11/13,12:41:00,7651.00000,7653.00000,7651.00000,7651.00000,80
2009/11/13,12:42:00,7650.00000,7651.00000,7648.00000,7649.00000,65
2009/11/13,12:43:00,7649.00000,7650.00000,7648.00000,7648.00000,55
2009/11/13,12:44:00,7649.00000,7650.00000,7645.00000,7645.00000,162
2009/11/13,12:45:00,7645.00000,7648.00000,7645.00000,7647.00000,86
2009/11/13,12:46:00,7648.00000,7648.00000,7644.00000,7646.00000,176
2009/11/13,12:47:00,7647.00000,7648.00000,7646.00000,7647.00000,92
2009/11/13,12:48:00,7647.00000,7651.00000,7647.00000,7650.00000,222
2009/11/13,12:49:00,7650.00000,7653.00000,7649.00000,7650.00000,116
2009/11/13,12:50:00,7651.00000,7651.00000,7649.00000,7650.00000,75
2009/11/13,12:51:00,7650.00000,7651.00000,7649.00000,7650.00000,73
2009/11/13,12:52:00,7650.00000,7652.00000,7649.00000,7652.00000,46
2009/11/13,12:53:00,7651.00000,7651.00000,7648.00000,7650.00000,62
2009/11/13,12:54:00,7649.00000,7650.00000,7647.00000,7647.00000,48
2009/11/13,12:55:00,7647.00000,7649.00000,7646.00000,7648.00000,126
2009/11/13,12:56:00,7648.00000,7652.00000,7648.00000,7651.00000,178
2009/11/13,12:57:00,7650.00000,7652.00000,7649.00000,7650.00000,105
2009/11/13,12:58:00,7651.00000,7652.00000,7650.00000,7650.00000,89
2009/11/13,12:59:00,7651.00000,7652.00000,7650.00000,7652.00000,55
2009/11/13,13:00:00,7652.00000,7655.00000,7649.00000,7655.00000,196
2009/11/13,13:01:00,7655.00000,7690.00000,7655.00000,7677.00000,2762
2009/11/13,13:02:00,7678.00000,7683.00000,7676.00000,7680.00000,668
2009/11/13,13:03:00,7680.00000,7690.00000,7680.00000,7685.00000,770
2009/11/13,13:04:00,7685.00000,7687.00000,7682.00000,7687.00000,409
2009/11/13,13:05:00,7687.00000,7687.00000,7682.00000,7685.00000,359
2009/11/13,13:06:00,7685.00000,7685.00000,7670.00000,7673.00000,627
2009/11/13,13:07:00,7674.00000,7679.00000,7672.00000,7678.00000,152
2009/11/13,13:08:00,7678.00000,7681.00000,7676.00000,7680.00000,238
2009/11/13,13:09:00,7678.00000,7680.00000,7678.00000,7680.00000,157
2009/11/13,13:10:00,7680.00000,7680.00000,7677.00000,7677.00000,117
2009/11/13,13:11:00,7680.00000,7681.00000,7676.00000,7676.00000,225
2009/11/13,13:12:00,7676.00000,7678.00000,7676.00000,7676.00000,98
2009/11/13,13:13:00,7676.00000,7678.00000,7676.00000,7676.00000,70
2009/11/13,13:14:00,7676.00000,7678.00000,7674.00000,7676.00000,199
2009/11/13,13:15:00,7678.00000,7680.00000,7677.00000,7679.00000,88
2009/11/13,13:16:00,7679.00000,7684.00000,7679.00000,7681.00000,266
2009/11/13,13:17:00,7682.00000,7685.00000,7680.00000,7684.00000,171
2009/11/13,13:18:00,7683.00000,7687.00000,7683.00000,7684.00000,368
2009/11/13,13:19:00,7683.00000,7685.00000,7682.00000,7683.00000,134
2009/11/13,13:20:00,7682.00000,7684.00000,7681.00000,7681.00000,111
2009/11/13,13:21:00,7681.00000,7683.00000,7673.00000,7676.00000,260
2009/11/13,13:22:00,7676.00000,7678.00000,7674.00000,7676.00000,203
2009/11/13,13:23:00,7677.00000,7678.00000,7673.00000,7673.00000,158
2009/11/13,13:24:00,7673.00000,7677.00000,7673.00000,7675.00000,103
2009/11/13,13:25:00,7676.00000,7678.00000,7675.00000,7677.00000,122
2009/11/13,13:26:00,7677.00000,7679.00000,7675.00000,7679.00000,136
2009/11/13,13:27:00,7677.00000,7680.00000,7677.00000,7678.00000,79
2009/11/13,13:28:00,7679.00000,7680.00000,7678.00000,7679.00000,60
2009/11/13,13:29:00,7678.00000,7679.00000,7677.00000,7678.00000,57
2009/11/13,13:30:00,7677.00000,7682.00000,7677.00000,7680.00000,229
2009/11/13,13:31:00,7682.00000,7685.00000,7675.00000,7678.00000,432
2009/11/13,13:32:00,7678.00000,7678.00000,7676.00000,7677.00000,127
2009/11/13,13:33:00,7677.00000,7680.00000,7677.00000,7678.00000,113
2009/11/13,13:34:00,7679.00000,7679.00000,7677.00000,7677.00000,63
2009/11/13,13:35:00,7678.00000,7679.00000,7677.00000,7679.00000,116
2009/11/13,13:36:00,7679.00000,7680.00000,7678.00000,7679.00000,191
2009/11/13,13:37:00,7680.00000,7680.00000,7678.00000,7678.00000,117
2009/11/13,13:38:00,7678.00000,7679.00000,7677.00000,7678.00000,194
2009/11/13,13:39:00,7678.00000,7679.00000,7677.00000,7678.00000,97
2009/11/13,13:40:00,7677.00000,7678.00000,7674.00000,7674.00000,281
2009/11/13,13:41:00,7674.00000,7677.00000,7673.00000,7675.00000,279
2009/11/13,13:42:00,7676.00000,7676.00000,7674.00000,7675.00000,154
2009/11/13,13:43:00,7675.00000,7675.00000,7673.00000,7675.00000,259
2009/11/13,13:44:00,7673.00000,7674.00000,7673.00000,7674.00000,203
2009/11/13,13:45:00,7674.00000,7675.00000,7672.00000,7672.00000,611
2009/11/16,08:46:00,7688.00000,7695.00000,7676.00000,7695.00000,887
2009/11/16,08:47:00,7695.00000,7696.00000,7686.00000,7688.00000,325
2009/11/16,08:48:00,7688.00000,7691.00000,7686.00000,7688.00000,189
2009/11/16,08:49:00,7689.00000,7692.00000,7688.00000,7691.00000,166
2009/11/16,08:50:00,7692.00000,7692.00000,7689.00000,7691.00000,142
2009/11/16,08:51:00,7691.00000,7694.00000,7690.00000,7694.00000,208
2009/11/16,08:52:00,7694.00000,7694.00000,7692.00000,7692.00000,133
2009/11/16,08:53:00,7692.00000,7694.00000,7692.00000,7693.00000,112
2009/11/16,08:54:00,7693.00000,7693.00000,7691.00000,7691.00000,118
2009/11/16,08:55:00,7691.00000,7693.00000,7691.00000,7691.00000,106
2009/11/16,08:56:00,7691.00000,7691.00000,7689.00000,7689.00000,139
2009/11/16,08:57:00,7689.00000,7692.00000,7689.00000,7690.00000,100
2009/11/16,08:58:00,7690.00000,7691.00000,7690.00000,7690.00000,78
2009/11/16,08:59:00,7690.00000,7691.00000,7689.00000,7690.00000,95
2009/11/16,09:00:00,7690.00000,7692.00000,7689.00000,7690.00000,134
2009/11/16,09:01:00,7690.00000,7693.00000,7689.00000,7691.00000,220
2009/11/16,09:02:00,7691.00000,7692.00000,7686.00000,7690.00000,240
2009/11/16,09:03:00,7690.00000,7703.00000,7690.00000,7701.00000,728
2009/11/16,09:04:00,7702.00000,7709.00000,7700.00000,7700.00000,562
2009/11/16,09:05:00,7700.00000,7701.00000,7693.00000,7697.00000,299
2009/11/16,09:06:00,7696.00000,7702.00000,7694.00000,7696.00000,308
2009/11/16,09:07:00,7695.00000,7697.00000,7694.00000,7696.00000,142
2009/11/16,09:08:00,7696.00000,7699.00000,7695.00000,7699.00000,140
2009/11/16,09:09:00,7700.00000,7700.00000,7692.00000,7694.00000,235
2009/11/16,09:10:00,7695.00000,7697.00000,7694.00000,7695.00000,159
2009/11/16,09:11:00,7694.00000,7696.00000,7692.00000,7695.00000,139
2009/11/16,09:12:00,7694.00000,7699.00000,7692.00000,7696.00000,342
2009/11/16,09:13:00,7696.00000,7699.00000,7695.00000,7699.00000,194
2009/11/16,09:14:00,7699.00000,7700.00000,7697.00000,7700.00000,177
2009/11/16,09:15:00,7700.00000,7706.00000,7699.00000,7706.00000,442
2009/11/16,09:16:00,7706.00000,7721.00000,7703.00000,7714.00000,1746
2009/11/16,09:17:00,7714.00000,7715.00000,7709.00000,7710.00000,360
2009/11/16,09:18:00,7711.00000,7715.00000,7709.00000,7712.00000,286
2009/11/16,09:19:00,7713.00000,7718.00000,7712.00000,7715.00000,455
2009/11/16,09:20:00,7717.00000,7723.00000,7715.00000,7720.00000,913
2009/11/16,09:21:00,7720.00000,7722.00000,7713.00000,7716.00000,444
2009/11/16,09:22:00,7715.00000,7715.00000,7711.00000,7713.00000,300
2009/11/16,09:23:00,7714.00000,7714.00000,7710.00000,7713.00000,181
2009/11/16,09:24:00,7711.00000,7713.00000,7710.00000,7713.00000,136
2009/11/16,09:25:00,7713.00000,7715.00000,7712.00000,7713.00000,165
2009/11/16,09:26:00,7713.00000,7715.00000,7712.00000,7715.00000,125
2009/11/16,09:27:00,7715.00000,7718.00000,7714.00000,7717.00000,195
2009/11/16,09:28:00,7717.00000,7718.00000,7715.00000,7716.00000,161
2009/11/16,09:29:00,7716.00000,7719.00000,7714.00000,7717.00000,309
2009/11/16,09:30:00,7716.00000,7730.00000,7716.00000,7730.00000,1381
2009/11/16,09:31:00,7730.00000,7738.00000,7727.00000,7728.00000,1232
2009/11/16,09:32:00,7730.00000,7730.00000,7726.00000,7729.00000,387
2009/11/16,09:33:00,7728.00000,7736.00000,7728.00000,7736.00000,584
2009/11/16,09:34:00,7735.00000,7748.00000,7734.00000,7746.00000,1147
2009/11/16,09:35:00,7745.00000,7749.00000,7742.00000,7749.00000,835
2009/11/16,09:36:00,7749.00000,7756.00000,7742.00000,7743.00000,1355
2009/11/16,09:37:00,7745.00000,7747.00000,7743.00000,7744.00000,291
2009/11/16,09:38:00,7744.00000,7745.00000,7741.00000,7743.00000,249
2009/11/16,09:39:00,7742.00000,7746.00000,7742.00000,7745.00000,270
2009/11/16,09:40:00,7745.00000,7750.00000,7743.00000,7750.00000,538
2009/11/16,09:41:00,7750.00000,7753.00000,7744.00000,7747.00000,508
2009/11/16,09:42:00,7746.00000,7746.00000,7743.00000,7744.00000,216
2009/11/16,09:43:00,7745.00000,7749.00000,7744.00000,7749.00000,174
2009/11/16,09:44:00,7748.00000,7749.00000,7744.00000,7749.00000,300
2009/11/16,09:45:00,7749.00000,7758.00000,7748.00000,7758.00000,850
2009/11/16,09:46:00,7758.00000,7764.00000,7755.00000,7763.00000,1612
2009/11/16,09:47:00,7764.00000,7767.00000,7761.00000,7765.00000,847
2009/11/16,09:48:00,7765.00000,7769.00000,7760.00000,7762.00000,606
2009/11/16,09:49:00,7762.00000,7764.00000,7758.00000,7763.00000,362
2009/11/16,09:50:00,7762.00000,7764.00000,7759.00000,7761.00000,245
2009/11/16,09:51:00,7760.00000,7762.00000,7758.00000,7759.00000,241
2009/11/16,09:52:00,7760.00000,7760.00000,7755.00000,7756.00000,239
2009/11/16,09:53:00,7755.00000,7756.00000,7753.00000,7753.00000,328
2009/11/16,09:54:00,7753.00000,7756.00000,7753.00000,7755.00000,306
2009/11/16,09:55:00,7755.00000,7756.00000,7754.00000,7755.00000,151
2009/11/16,09:56:00,7756.00000,7760.00000,7755.00000,7756.00000,340
2009/11/16,09:57:00,7757.00000,7759.00000,7756.00000,7758.00000,88
2009/11/16,09:58:00,7758.00000,7758.00000,7756.00000,7756.00000,85
2009/11/16,09:59:00,7757.00000,7757.00000,7754.00000,7754.00000,131
2009/11/16,10:00:00,7755.00000,7759.00000,7754.00000,7756.00000,168
2009/11/16,10:01:00,7758.00000,7759.00000,7753.00000,7756.00000,329
2009/11/16,10:02:00,7755.00000,7756.00000,7753.00000,7755.00000,155
2009/11/16,10:03:00,7755.00000,7757.00000,7754.00000,7757.00000,153
2009/11/16,10:04:00,7757.00000,7762.00000,7756.00000,7761.00000,307
2009/11/16,10:05:00,7762.00000,7762.00000,7758.00000,7758.00000,153
2009/11/16,10:06:00,7759.00000,7761.00000,7758.00000,7759.00000,132
2009/11/16,10:07:00,7759.00000,7760.00000,7757.00000,7758.00000,223
2009/11/16,10:08:00,7759.00000,7759.00000,7755.00000,7756.00000,150
2009/11/16,10:09:00,7756.00000,7757.00000,7755.00000,7756.00000,64
2009/11/16,10:10:00,7756.00000,7757.00000,7755.00000,7755.00000,107
2009/11/16,10:11:00,7755.00000,7756.00000,7754.00000,7755.00000,93
2009/11/16,10:12:00,7757.00000,7759.00000,7756.00000,7759.00000,145
2009/11/16,10:13:00,7759.00000,7759.00000,7756.00000,7757.00000,87
2009/11/16,10:14:00,7757.00000,7758.00000,7754.00000,7755.00000,135
2009/11/16,10:15:00,7756.00000,7758.00000,7755.00000,7758.00000,135
2009/11/16,10:16:00,7758.00000,7763.00000,7757.00000,7760.00000,426
2009/11/16,10:17:00,7759.00000,7768.00000,7757.00000,7763.00000,513
2009/11/16,10:18:00,7762.00000,7765.00000,7760.00000,7760.00000,258
2009/11/16,10:19:00,7760.00000,7761.00000,7746.00000,7747.00000,998
2009/11/16,10:20:00,7746.00000,7747.00000,7740.00000,7741.00000,1043
2009/11/16,10:21:00,7741.00000,7747.00000,7737.00000,7743.00000,544
2009/11/16,10:22:00,7744.00000,7745.00000,7743.00000,7744.00000,167
2009/11/16,10:23:00,7745.00000,7748.00000,7744.00000,7748.00000,124
2009/11/16,10:24:00,7748.00000,7749.00000,7746.00000,7747.00000,72
2009/11/16,10:25:00,7747.00000,7748.00000,7745.00000,7745.00000,101
2009/11/16,10:26:00,7746.00000,7749.00000,7745.00000,7748.00000,104
2009/11/16,10:27:00,7747.00000,7749.00000,7746.00000,7746.00000,145
2009/11/16,10:28:00,7746.00000,7748.00000,7746.00000,7747.00000,83
2009/11/16,10:29:00,7747.00000,7750.00000,7746.00000,7749.00000,175
2009/11/16,10:30:00,7748.00000,7752.00000,7748.00000,7751.00000,153
2009/11/16,10:31:00,7751.00000,7754.00000,7750.00000,7752.00000,165
2009/11/16,10:32:00,7752.00000,7753.00000,7751.00000,7751.00000,60
2009/11/16,10:33:00,7752.00000,7753.00000,7750.00000,7750.00000,108
2009/11/16,10:34:00,7750.00000,7750.00000,7748.00000,7749.00000,112
2009/11/16,10:35:00,7750.00000,7752.00000,7748.00000,7750.00000,134
2009/11/16,10:36:00,7751.00000,7752.00000,7750.00000,7751.00000,92
2009/11/16,10:37:00,7752.00000,7758.00000,7752.00000,7753.00000,283
2009/11/16,10:38:00,7754.00000,7756.00000,7753.00000,7756.00000,106
2009/11/16,10:39:00,7756.00000,7757.00000,7754.00000,7755.00000,104
2009/11/16,10:40:00,7755.00000,7755.00000,7752.00000,7754.00000,131
2009/11/16,10:41:00,7754.00000,7755.00000,7753.00000,7754.00000,64
2009/11/16,10:42:00,7754.00000,7755.00000,7752.00000,7752.00000,108
2009/11/16,10:43:00,7752.00000,7753.00000,7751.00000,7753.00000,105
2009/11/16,10:44:00,7753.00000,7755.00000,7753.00000,7755.00000,83
2009/11/16,10:45:00,7754.00000,7755.00000,7752.00000,7754.00000,74
2009/11/16,10:46:00,7752.00000,7759.00000,7752.00000,7758.00000,355
2009/11/16,10:47:00,7758.00000,7759.00000,7756.00000,7756.00000,106
2009/11/16,10:48:00,7756.00000,7757.00000,7755.00000,7756.00000,56
2009/11/16,10:49:00,7756.00000,7757.00000,7755.00000,7755.00000,83
2009/11/16,10:50:00,7757.00000,7759.00000,7757.00000,7758.00000,59
2009/11/16,10:51:00,7759.00000,7762.00000,7758.00000,7758.00000,241
2009/11/16,10:52:00,7758.00000,7758.00000,7753.00000,7757.00000,159
2009/11/16,10:53:00,7756.00000,7759.00000,7756.00000,7759.00000,78
2009/11/16,10:54:00,7758.00000,7760.00000,7758.00000,7760.00000,57
2009/11/16,10:55:00,7759.00000,7760.00000,7756.00000,7758.00000,98
2009/11/16,10:56:00,7758.00000,7758.00000,7755.00000,7756.00000,96
2009/11/16,10:57:00,7756.00000,7756.00000,7750.00000,7750.00000,342
2009/11/16,10:58:00,7750.00000,7754.00000,7749.00000,7754.00000,182
2009/11/16,10:59:00,7754.00000,7757.00000,7754.00000,7757.00000,102
2009/11/16,11:00:00,7756.00000,7761.00000,7755.00000,7756.00000,192
2009/11/16,11:01:00,7756.00000,7757.00000,7755.00000,7756.00000,76
2009/11/16,11:02:00,7757.00000,7757.00000,7752.00000,7753.00000,122
2009/11/16,11:03:00,7753.00000,7756.00000,7753.00000,7753.00000,88
2009/11/16,11:04:00,7754.00000,7756.00000,7753.00000,7756.00000,33
2009/11/16,11:05:00,7755.00000,7756.00000,7755.00000,7755.00000,14
2009/11/16,11:06:00,7755.00000,7756.00000,7754.00000,7756.00000,60
2009/11/16,11:07:00,7756.00000,7766.00000,7756.00000,7761.00000,695
2009/11/16,11:08:00,7762.00000,7774.00000,7761.00000,7772.00000,1488
2009/11/16,11:09:00,7771.00000,7774.00000,7767.00000,7774.00000,472
2009/11/16,11:10:00,7774.00000,7779.00000,7771.00000,7777.00000,1028
2009/11/16,11:11:00,7777.00000,7779.00000,7774.00000,7776.00000,464
2009/11/16,11:12:00,7776.00000,7776.00000,7772.00000,7775.00000,312
2009/11/16,11:13:00,7775.00000,7777.00000,7772.00000,7777.00000,325
2009/11/16,11:14:00,7775.00000,7782.00000,7775.00000,7777.00000,634
2009/11/16,11:15:00,7777.00000,7785.00000,7776.00000,7785.00000,573
2009/11/16,11:16:00,7785.00000,7785.00000,7775.00000,7776.00000,603
2009/11/16,11:17:00,7777.00000,7777.00000,7772.00000,7774.00000,297
2009/11/16,11:18:00,7775.00000,7775.00000,7772.00000,7772.00000,120
2009/11/16,11:19:00,7773.00000,7776.00000,7772.00000,7776.00000,178
2009/11/16,11:20:00,7774.00000,7776.00000,7773.00000,7775.00000,107
2009/11/16,11:21:00,7775.00000,7777.00000,7774.00000,7776.00000,102
2009/11/16,11:22:00,7776.00000,7776.00000,7773.00000,7773.00000,108
2009/11/16,11:23:00,7774.00000,7777.00000,7773.00000,7776.00000,147
2009/11/16,11:24:00,7776.00000,7778.00000,7775.00000,7778.00000,135
2009/11/16,11:25:00,7777.00000,7779.00000,7776.00000,7778.00000,151
2009/11/16,11:26:00,7778.00000,7779.00000,7776.00000,7779.00000,154
2009/11/16,11:27:00,7778.00000,7779.00000,7776.00000,7776.00000,173
2009/11/16,11:28:00,7777.00000,7779.00000,7777.00000,7779.00000,83
2009/11/16,11:29:00,7778.00000,7783.00000,7777.00000,7782.00000,328
2009/11/16,11:30:00,7781.00000,7787.00000,7781.00000,7783.00000,428
2009/11/16,11:31:00,7782.00000,7783.00000,7776.00000,7778.00000,392
2009/11/16,11:32:00,7779.00000,7779.00000,7774.00000,7777.00000,258
2009/11/16,11:33:00,7776.00000,7778.00000,7774.00000,7777.00000,227
2009/11/16,11:34:00,7776.00000,7779.00000,7776.00000,7777.00000,65
2009/11/16,11:35:00,7778.00000,7783.00000,7777.00000,7779.00000,222
2009/11/16,11:36:00,7780.00000,7785.00000,7779.00000,7781.00000,223
2009/11/16,11:37:00,7781.00000,7784.00000,7778.00000,7781.00000,165
2009/11/16,11:38:00,7781.00000,7793.00000,7780.00000,7786.00000,724
2009/11/16,11:39:00,7786.00000,7788.00000,7781.00000,7784.00000,287
2009/11/16,11:40:00,7784.00000,7785.00000,7782.00000,7782.00000,119
2009/11/16,11:41:00,7782.00000,7784.00000,7781.00000,7784.00000,155
2009/11/16,11:42:00,7784.00000,7787.00000,7783.00000,7783.00000,194
2009/11/16,11:43:00,7784.00000,7790.00000,7783.00000,7789.00000,221
2009/11/16,11:44:00,7789.00000,7789.00000,7785.00000,7787.00000,165
2009/11/16,11:45:00,7788.00000,7791.00000,7787.00000,7790.00000,340
2009/11/16,11:46:00,7790.00000,7790.00000,7786.00000,7787.00000,168
2009/11/16,11:47:00,7787.00000,7788.00000,7784.00000,7786.00000,271
2009/11/16,11:48:00,7786.00000,7786.00000,7784.00000,7785.00000,117
2009/11/16,11:49:00,7786.00000,7789.00000,7786.00000,7788.00000,170
2009/11/16,11:50:00,7788.00000,7789.00000,7786.00000,7787.00000,61
2009/11/16,11:51:00,7786.00000,7790.00000,7786.00000,7789.00000,215
2009/11/16,11:52:00,7788.00000,7789.00000,7786.00000,7787.00000,71
2009/11/16,11:53:00,7787.00000,7788.00000,7785.00000,7786.00000,150
2009/11/16,11:54:00,7787.00000,7794.00000,7787.00000,7792.00000,467
2009/11/16,11:55:00,7792.00000,7792.00000,7787.00000,7789.00000,182
2009/11/16,11:56:00,7790.00000,7795.00000,7789.00000,7791.00000,294
2009/11/16,11:57:00,7792.00000,7793.00000,7789.00000,7791.00000,152
2009/11/16,11:58:00,7791.00000,7793.00000,7789.00000,7791.00000,123
2009/11/16,11:59:00,7790.00000,7793.00000,7790.00000,7791.00000,127
2009/11/16,12:00:00,7790.00000,7790.00000,7785.00000,7786.00000,264
2009/11/16,12:01:00,7786.00000,7787.00000,7774.00000,7775.00000,836
2009/11/16,12:02:00,7775.00000,7780.00000,7770.00000,7777.00000,550
2009/11/16,12:03:00,7777.00000,7782.00000,7777.00000,7780.00000,175
2009/11/16,12:04:00,7777.00000,7779.00000,7775.00000,7778.00000,158
2009/11/16,12:05:00,7779.00000,7779.00000,7777.00000,7779.00000,54
2009/11/16,12:06:00,7777.00000,7779.00000,7777.00000,7779.00000,82
2009/11/16,12:07:00,7779.00000,7782.00000,7778.00000,7781.00000,143
2009/11/16,12:08:00,7782.00000,7782.00000,7778.00000,7779.00000,68
2009/11/16,12:09:00,7780.00000,7782.00000,7778.00000,7782.00000,110
2009/11/16,12:10:00,7782.00000,7782.00000,7780.00000,7781.00000,127
2009/11/16,12:11:00,7781.00000,7782.00000,7780.00000,7781.00000,36
2009/11/16,12:12:00,7781.00000,7781.00000,7779.00000,7779.00000,96
2009/11/16,12:13:00,7779.00000,7781.00000,7778.00000,7779.00000,103
2009/11/16,12:14:00,7780.00000,7781.00000,7779.00000,7780.00000,32
2009/11/16,12:15:00,7781.00000,7781.00000,7780.00000,7780.00000,45
2009/11/16,12:16:00,7780.00000,7783.00000,7780.00000,7783.00000,97
2009/11/16,12:17:00,7783.00000,7784.00000,7782.00000,7783.00000,44
2009/11/16,12:18:00,7783.00000,7786.00000,7783.00000,7784.00000,133
2009/11/16,12:19:00,7784.00000,7786.00000,7784.00000,7786.00000,95
2009/11/16,12:20:00,7786.00000,7787.00000,7784.00000,7786.00000,93
2009/11/16,12:21:00,7785.00000,7786.00000,7784.00000,7786.00000,38
2009/11/16,12:22:00,7785.00000,7788.00000,7785.00000,7788.00000,83
2009/11/16,12:23:00,7788.00000,7792.00000,7787.00000,7789.00000,288
2009/11/16,12:24:00,7791.00000,7794.00000,7790.00000,7794.00000,299
2009/11/16,12:25:00,7794.00000,7794.00000,7791.00000,7791.00000,189
2009/11/16,12:26:00,7792.00000,7792.00000,7788.00000,7790.00000,264
2009/11/16,12:27:00,7790.00000,7790.00000,7786.00000,7788.00000,140
2009/11/16,12:28:00,7787.00000,7787.00000,7785.00000,7786.00000,153
2009/11/16,12:29:00,7787.00000,7791.00000,7787.00000,7787.00000,199
2009/11/16,12:30:00,7787.00000,7789.00000,7787.00000,7789.00000,80
2009/11/16,12:31:00,7790.00000,7790.00000,7787.00000,7787.00000,145
2009/11/16,12:32:00,7787.00000,7788.00000,7782.00000,7785.00000,258
2009/11/16,12:33:00,7786.00000,7788.00000,7785.00000,7786.00000,73
2009/11/16,12:34:00,7787.00000,7787.00000,7784.00000,7785.00000,77
2009/11/16,12:35:00,7786.00000,7788.00000,7786.00000,7786.00000,59
2009/11/16,12:36:00,7786.00000,7788.00000,7785.00000,7788.00000,89
2009/11/16,12:37:00,7787.00000,7788.00000,7786.00000,7788.00000,95
2009/11/16,12:38:00,7787.00000,7791.00000,7786.00000,7791.00000,309
2009/11/16,12:39:00,7791.00000,7791.00000,7788.00000,7789.00000,107
2009/11/16,12:40:00,7789.00000,7789.00000,7786.00000,7787.00000,123
2009/11/16,12:41:00,7787.00000,7788.00000,7786.00000,7788.00000,93
2009/11/16,12:42:00,7788.00000,7791.00000,7787.00000,7790.00000,133
2009/11/16,12:43:00,7790.00000,7791.00000,7783.00000,7783.00000,209
2009/11/16,12:44:00,7783.00000,7787.00000,7782.00000,7785.00000,151
2009/11/16,12:45:00,7786.00000,7787.00000,7785.00000,7786.00000,62
2009/11/16,12:46:00,7786.00000,7791.00000,7786.00000,7788.00000,188
2009/11/16,12:47:00,7788.00000,7789.00000,7788.00000,7789.00000,34
2009/11/16,12:48:00,7789.00000,7789.00000,7786.00000,7788.00000,95
2009/11/16,12:49:00,7787.00000,7788.00000,7784.00000,7786.00000,113
2009/11/16,12:50:00,7787.00000,7787.00000,7785.00000,7786.00000,125
2009/11/16,12:51:00,7786.00000,7788.00000,7786.00000,7787.00000,87
2009/11/16,12:52:00,7787.00000,7790.00000,7787.00000,7789.00000,111
2009/11/16,12:53:00,7789.00000,7793.00000,7788.00000,7793.00000,464
2009/11/16,12:54:00,7792.00000,7793.00000,7789.00000,7790.00000,182
2009/11/16,12:55:00,7790.00000,7791.00000,7788.00000,7790.00000,125
2009/11/16,12:56:00,7790.00000,7790.00000,7789.00000,7790.00000,33
2009/11/16,12:57:00,7790.00000,7790.00000,7787.00000,7789.00000,115
2009/11/16,12:58:00,7789.00000,7791.00000,7788.00000,7791.00000,86
2009/11/16,12:59:00,7790.00000,7792.00000,7790.00000,7791.00000,91
2009/11/16,13:00:00,7791.00000,7791.00000,7789.00000,7790.00000,81
2009/11/16,13:01:00,7790.00000,7798.00000,7789.00000,7794.00000,762
2009/11/16,13:02:00,7794.00000,7797.00000,7792.00000,7795.00000,339
2009/11/16,13:03:00,7795.00000,7796.00000,7793.00000,7796.00000,121
2009/11/16,13:04:00,7796.00000,7799.00000,7795.00000,7799.00000,333
2009/11/16,13:05:00,7798.00000,7802.00000,7796.00000,7797.00000,864
2009/11/16,13:06:00,7796.00000,7798.00000,7795.00000,7796.00000,263
2009/11/16,13:07:00,7796.00000,7797.00000,7795.00000,7796.00000,121
2009/11/16,13:08:00,7796.00000,7796.00000,7794.00000,7794.00000,129
2009/11/16,13:09:00,7794.00000,7796.00000,7794.00000,7796.00000,84
2009/11/16,13:10:00,7795.00000,7797.00000,7795.00000,7795.00000,51
2009/11/16,13:11:00,7796.00000,7796.00000,7794.00000,7795.00000,177
2009/11/16,13:12:00,7795.00000,7796.00000,7795.00000,7795.00000,67
2009/11/16,13:13:00,7794.00000,7796.00000,7794.00000,7795.00000,95
2009/11/16,13:14:00,7795.00000,7796.00000,7794.00000,7795.00000,82
2009/11/16,13:15:00,7795.00000,7796.00000,7794.00000,7794.00000,49
2009/11/16,13:16:00,7794.00000,7794.00000,7792.00000,7793.00000,289
2009/11/16,13:17:00,7793.00000,7795.00000,7792.00000,7794.00000,161
2009/11/16,13:18:00,7794.00000,7796.00000,7794.00000,7795.00000,107
2009/11/16,13:19:00,7795.00000,7798.00000,7795.00000,7798.00000,184
2009/11/16,13:20:00,7797.00000,7801.00000,7797.00000,7798.00000,291
2009/11/16,13:21:00,7797.00000,7803.00000,7797.00000,7802.00000,379
2009/11/16,13:22:00,7802.00000,7803.00000,7800.00000,7801.00000,237
2009/11/16,13:23:00,7802.00000,7804.00000,7800.00000,7803.00000,287
2009/11/16,13:24:00,7804.00000,7804.00000,7800.00000,7802.00000,210
2009/11/16,13:25:00,7801.00000,7801.00000,7798.00000,7798.00000,463
2009/11/16,13:26:00,7798.00000,7800.00000,7795.00000,7799.00000,494
2009/11/16,13:27:00,7800.00000,7801.00000,7799.00000,7799.00000,143
2009/11/16,13:28:00,7799.00000,7801.00000,7799.00000,7801.00000,98
2009/11/16,13:29:00,7800.00000,7801.00000,7799.00000,7799.00000,223
2009/11/16,13:30:00,7799.00000,7800.00000,7797.00000,7797.00000,476
2009/11/16,13:31:00,7797.00000,7802.00000,7796.00000,7800.00000,500
2009/11/16,13:32:00,7800.00000,7801.00000,7799.00000,7800.00000,288
2009/11/16,13:33:00,7799.00000,7802.00000,7799.00000,7802.00000,236
2009/11/16,13:34:00,7802.00000,7805.00000,7800.00000,7804.00000,512
2009/11/16,13:35:00,7804.00000,7806.00000,7803.00000,7803.00000,425
2009/11/16,13:36:00,7803.00000,7805.00000,7802.00000,7803.00000,538
2009/11/16,13:37:00,7804.00000,7807.00000,7803.00000,7805.00000,447
2009/11/16,13:38:00,7805.00000,7808.00000,7804.00000,7807.00000,442
2009/11/16,13:39:00,7806.00000,7808.00000,7806.00000,7807.00000,260
2009/11/16,13:40:00,7807.00000,7808.00000,7805.00000,7805.00000,678
2009/11/16,13:41:00,7805.00000,7807.00000,7803.00000,7805.00000,717
2009/11/16,13:42:00,7807.00000,7807.00000,7805.00000,7806.00000,359
2009/11/16,13:43:00,7807.00000,7807.00000,7805.00000,7806.00000,425
2009/11/16,13:44:00,7807.00000,7807.00000,7805.00000,7805.00000,599
2009/11/16,13:45:00,7807.00000,7808.00000,7804.00000,7806.00000,898
2009/11/17,08:46:00,7989.00000,7997.00000,7954.00000,7956.00000,3848
2009/11/17,08:47:00,7956.00000,7966.00000,7953.00000,7965.00000,2559
2009/11/17,08:48:00,7965.00000,7966.00000,7903.00000,7903.00000,2424
2009/11/17,08:49:00,7902.00000,7916.00000,7888.00000,7915.00000,2007
2009/11/17,08:50:00,7914.00000,7935.00000,7914.00000,7917.00000,1335
2009/11/17,08:51:00,7917.00000,7917.00000,7881.00000,7903.00000,1717
2009/11/17,08:52:00,7904.00000,7906.00000,7887.00000,7889.00000,887
2009/11/17,08:53:00,7888.00000,7911.00000,7888.00000,7904.00000,1001
2009/11/17,08:54:00,7902.00000,7909.00000,7902.00000,7907.00000,216
2009/11/17,08:55:00,7907.00000,7909.00000,7903.00000,7907.00000,382
2009/11/17,08:56:00,7907.00000,7908.00000,7905.00000,7908.00000,239
2009/11/17,08:57:00,7908.00000,7913.00000,7906.00000,7911.00000,357
2009/11/17,08:58:00,7910.00000,7912.00000,7908.00000,7911.00000,270
2009/11/17,08:59:00,7910.00000,7914.00000,7910.00000,7914.00000,246
2009/11/17,09:00:00,7914.00000,7915.00000,7911.00000,7915.00000,401
2009/11/17,09:01:00,7912.00000,7914.00000,7888.00000,7888.00000,1536
2009/11/17,09:02:00,7888.00000,7891.00000,7869.00000,7886.00000,1437
2009/11/17,09:03:00,7888.00000,7889.00000,7868.00000,7876.00000,1156
2009/11/17,09:04:00,7877.00000,7877.00000,7852.00000,7856.00000,1438
2009/11/17,09:05:00,7858.00000,7869.00000,7854.00000,7857.00000,816
2009/11/17,09:06:00,7857.00000,7866.00000,7846.00000,7865.00000,1311
2009/11/17,09:07:00,7865.00000,7873.00000,7860.00000,7865.00000,790
2009/11/17,09:08:00,7867.00000,7870.00000,7863.00000,7865.00000,352
2009/11/17,09:09:00,7865.00000,7867.00000,7858.00000,7863.00000,589
2009/11/17,09:10:00,7863.00000,7865.00000,7856.00000,7864.00000,551
2009/11/17,09:11:00,7861.00000,7862.00000,7852.00000,7857.00000,558
2009/11/17,09:12:00,7858.00000,7858.00000,7839.00000,7841.00000,1064
2009/11/17,09:13:00,7841.00000,7845.00000,7832.00000,7836.00000,958
2009/11/17,09:14:00,7834.00000,7838.00000,7830.00000,7835.00000,768
2009/11/17,09:15:00,7834.00000,7835.00000,7801.00000,7807.00000,1815
2009/11/17,09:16:00,7808.00000,7831.00000,7804.00000,7828.00000,1430
2009/11/17,09:17:00,7828.00000,7833.00000,7823.00000,7826.00000,579
2009/11/17,09:18:00,7826.00000,7831.00000,7823.00000,7830.00000,448
2009/11/17,09:19:00,7831.00000,7832.00000,7826.00000,7826.00000,309
2009/11/17,09:20:00,7827.00000,7830.00000,7825.00000,7830.00000,321
2009/11/17,09:21:00,7830.00000,7833.00000,7827.00000,7833.00000,311
2009/11/17,09:22:00,7833.00000,7833.00000,7826.00000,7826.00000,298
2009/11/17,09:23:00,7828.00000,7830.00000,7826.00000,7829.00000,154
2009/11/17,09:24:00,7828.00000,7831.00000,7822.00000,7828.00000,421
2009/11/17,09:25:00,7828.00000,7828.00000,7823.00000,7824.00000,206
2009/11/17,09:26:00,7824.00000,7828.00000,7824.00000,7824.00000,229
2009/11/17,09:27:00,7824.00000,7826.00000,7822.00000,7824.00000,302
2009/11/17,09:28:00,7823.00000,7825.00000,7817.00000,7818.00000,388
2009/11/17,09:29:00,7819.00000,7820.00000,7807.00000,7811.00000,547
2009/11/17,09:30:00,7811.00000,7814.00000,7791.00000,7795.00000,1300
2009/11/17,09:31:00,7798.00000,7802.00000,7794.00000,7797.00000,957
2009/11/17,09:32:00,7798.00000,7815.00000,7798.00000,7812.00000,869
2009/11/17,09:33:00,7812.00000,7815.00000,7808.00000,7811.00000,513
2009/11/17,09:34:00,7811.00000,7818.00000,7809.00000,7817.00000,356
2009/11/17,09:35:00,7817.00000,7827.00000,7816.00000,7823.00000,693
2009/11/17,09:36:00,7823.00000,7824.00000,7820.00000,7822.00000,325
2009/11/17,09:37:00,7822.00000,7825.00000,7822.00000,7824.00000,194
2009/11/17,09:38:00,7824.00000,7824.00000,7821.00000,7823.00000,269
2009/11/17,09:39:00,7823.00000,7823.00000,7820.00000,7820.00000,126
2009/11/17,09:40:00,7820.00000,7821.00000,7814.00000,7814.00000,199
2009/11/17,09:41:00,7816.00000,7816.00000,7808.00000,7811.00000,357
2009/11/17,09:42:00,7810.00000,7811.00000,7804.00000,7807.00000,400
2009/11/17,09:43:00,7807.00000,7820.00000,7806.00000,7817.00000,395
2009/11/17,09:44:00,7817.00000,7817.00000,7812.00000,7816.00000,136
2009/11/17,09:45:00,7816.00000,7822.00000,7815.00000,7819.00000,302
2009/11/17,09:46:00,7819.00000,7829.00000,7818.00000,7828.00000,445
2009/11/17,09:47:00,7828.00000,7833.00000,7826.00000,7830.00000,640
2009/11/17,09:48:00,7830.00000,7830.00000,7821.00000,7824.00000,325
2009/11/17,09:49:00,7825.00000,7827.00000,7822.00000,7827.00000,125
2009/11/17,09:50:00,7826.00000,7827.00000,7822.00000,7822.00000,144
2009/11/17,09:51:00,7823.00000,7824.00000,7819.00000,7822.00000,184
2009/11/17,09:52:00,7822.00000,7824.00000,7818.00000,7819.00000,196
2009/11/17,09:53:00,7818.00000,7822.00000,7818.00000,7821.00000,116
2009/11/17,09:54:00,7821.00000,7823.00000,7820.00000,7823.00000,76
2009/11/17,09:55:00,7822.00000,7825.00000,7819.00000,7819.00000,240
2009/11/17,09:56:00,7818.00000,7823.00000,7818.00000,7822.00000,160
2009/11/17,09:57:00,7823.00000,7827.00000,7822.00000,7825.00000,226
2009/11/17,09:58:00,7826.00000,7827.00000,7820.00000,7820.00000,284
2009/11/17,09:59:00,7820.00000,7822.00000,7818.00000,7818.00000,175
2009/11/17,10:00:00,7818.00000,7824.00000,7818.00000,7821.00000,181
2009/11/17,10:01:00,7821.00000,7822.00000,7809.00000,7809.00000,439
2009/11/17,10:02:00,7810.00000,7822.00000,7809.00000,7819.00000,251
2009/11/17,10:03:00,7821.00000,7821.00000,7814.00000,7815.00000,179
2009/11/17,10:04:00,7815.00000,7817.00000,7812.00000,7812.00000,200
2009/11/17,10:05:00,7812.00000,7813.00000,7802.00000,7808.00000,566
2009/11/17,10:06:00,7807.00000,7808.00000,7783.00000,7787.00000,1606
2009/11/17,10:07:00,7788.00000,7803.00000,7780.00000,7800.00000,770
2009/11/17,10:08:00,7798.00000,7802.00000,7794.00000,7798.00000,367
2009/11/17,10:09:00,7798.00000,7798.00000,7792.00000,7792.00000,245
2009/11/17,10:10:00,7792.00000,7798.00000,7783.00000,7792.00000,464
2009/11/17,10:11:00,7793.00000,7794.00000,7782.00000,7787.00000,591
2009/11/17,10:12:00,7787.00000,7788.00000,7772.00000,7775.00000,1338
2009/11/17,10:13:00,7773.00000,7775.00000,7760.00000,7767.00000,1323
2009/11/17,10:14:00,7767.00000,7768.00000,7756.00000,7760.00000,898
2009/11/17,10:15:00,7760.00000,7761.00000,7750.00000,7750.00000,1088
2009/11/17,10:16:00,7750.00000,7765.00000,7750.00000,7765.00000,978
2009/11/17,10:17:00,7765.00000,7771.00000,7762.00000,7767.00000,555
2009/11/17,10:18:00,7767.00000,7769.00000,7762.00000,7765.00000,310
2009/11/17,10:19:00,7767.00000,7768.00000,7762.00000,7767.00000,207
2009/11/17,10:20:00,7766.00000,7769.00000,7764.00000,7767.00000,274
2009/11/17,10:21:00,7767.00000,7772.00000,7766.00000,7770.00000,302
2009/11/17,10:22:00,7770.00000,7775.00000,7769.00000,7775.00000,245
2009/11/17,10:23:00,7775.00000,7775.00000,7771.00000,7775.00000,252
2009/11/17,10:24:00,7775.00000,7775.00000,7772.00000,7773.00000,129
2009/11/17,10:25:00,7774.00000,7775.00000,7773.00000,7775.00000,51
2009/11/17,10:26:00,7774.00000,7785.00000,7774.00000,7785.00000,477
2009/11/17,10:27:00,7782.00000,7789.00000,7781.00000,7788.00000,487
2009/11/17,10:28:00,7788.00000,7796.00000,7785.00000,7791.00000,849
2009/11/17,10:29:00,7791.00000,7798.00000,7791.00000,7797.00000,376
2009/11/17,10:30:00,7798.00000,7813.00000,7798.00000,7810.00000,1280
2009/11/17,10:31:00,7809.00000,7811.00000,7803.00000,7804.00000,507
2009/11/17,10:32:00,7804.00000,7808.00000,7803.00000,7807.00000,274
2009/11/17,10:33:00,7807.00000,7808.00000,7804.00000,7806.00000,248
2009/11/17,10:34:00,7807.00000,7811.00000,7804.00000,7808.00000,287
2009/11/17,10:35:00,7808.00000,7814.00000,7806.00000,7814.00000,310
2009/11/17,10:36:00,7814.00000,7817.00000,7812.00000,7814.00000,610
2009/11/17,10:37:00,7815.00000,7821.00000,7813.00000,7821.00000,532
2009/11/17,10:38:00,7821.00000,7824.00000,7816.00000,7818.00000,525
2009/11/17,10:39:00,7818.00000,7820.00000,7815.00000,7815.00000,295
2009/11/17,10:40:00,7815.00000,7816.00000,7812.00000,7812.00000,299
2009/11/17,10:41:00,7813.00000,7813.00000,7808.00000,7811.00000,556
2009/11/17,10:42:00,7811.00000,7811.00000,7806.00000,7807.00000,375
2009/11/17,10:43:00,7808.00000,7811.00000,7807.00000,7810.00000,243
2009/11/17,10:44:00,7810.00000,7810.00000,7804.00000,7804.00000,341
2009/11/17,10:45:00,7804.00000,7805.00000,7797.00000,7800.00000,629
2009/11/17,10:46:00,7800.00000,7804.00000,7793.00000,7793.00000,479
2009/11/17,10:47:00,7794.00000,7794.00000,7787.00000,7792.00000,472
2009/11/17,10:48:00,7791.00000,7794.00000,7787.00000,7791.00000,421
2009/11/17,10:49:00,7791.00000,7793.00000,7787.00000,7788.00000,342
2009/11/17,10:50:00,7788.00000,7792.00000,7783.00000,7786.00000,470
2009/11/17,10:51:00,7787.00000,7794.00000,7787.00000,7792.00000,260
2009/11/17,10:52:00,7791.00000,7791.00000,7784.00000,7785.00000,370
2009/11/17,10:53:00,7785.00000,7788.00000,7783.00000,7784.00000,384
2009/11/17,10:54:00,7783.00000,7790.00000,7783.00000,7789.00000,348
2009/11/17,10:55:00,7788.00000,7789.00000,7784.00000,7788.00000,174
2009/11/17,10:56:00,7788.00000,7795.00000,7786.00000,7789.00000,428
2009/11/17,10:57:00,7789.00000,7792.00000,7788.00000,7791.00000,166
2009/11/17,10:58:00,7790.00000,7793.00000,7789.00000,7792.00000,251
2009/11/17,10:59:00,7793.00000,7795.00000,7791.00000,7792.00000,237
2009/11/17,11:00:00,7791.00000,7792.00000,7788.00000,7790.00000,257
2009/11/17,11:01:00,7790.00000,7790.00000,7783.00000,7784.00000,324
2009/11/17,11:02:00,7784.00000,7787.00000,7782.00000,7786.00000,260
2009/11/17,11:03:00,7785.00000,7788.00000,7783.00000,7784.00000,218
2009/11/17,11:04:00,7783.00000,7784.00000,7782.00000,7783.00000,174
2009/11/17,11:05:00,7782.00000,7782.00000,7770.00000,7772.00000,826
2009/11/17,11:06:00,7772.00000,7777.00000,7768.00000,7775.00000,630
2009/11/17,11:07:00,7775.00000,7781.00000,7775.00000,7781.00000,299
2009/11/17,11:08:00,7781.00000,7784.00000,7780.00000,7781.00000,249
2009/11/17,11:09:00,7780.00000,7785.00000,7780.00000,7784.00000,186
2009/11/17,11:10:00,7785.00000,7786.00000,7783.00000,7783.00000,176
2009/11/17,11:11:00,7784.00000,7784.00000,7781.00000,7782.00000,99
2009/11/17,11:12:00,7782.00000,7785.00000,7781.00000,7783.00000,72
2009/11/17,11:13:00,7783.00000,7784.00000,7781.00000,7781.00000,118
2009/11/17,11:14:00,7781.00000,7781.00000,7778.00000,7779.00000,162
2009/11/17,11:15:00,7780.00000,7784.00000,7779.00000,7783.00000,89
2009/11/17,11:16:00,7782.00000,7784.00000,7782.00000,7782.00000,95
2009/11/17,11:17:00,7784.00000,7800.00000,7784.00000,7800.00000,585
2009/11/17,11:18:00,7799.00000,7807.00000,7798.00000,7807.00000,734
2009/11/17,11:19:00,7806.00000,7809.00000,7799.00000,7800.00000,409
2009/11/17,11:20:00,7799.00000,7800.00000,7795.00000,7797.00000,165
2009/11/17,11:21:00,7797.00000,7798.00000,7795.00000,7797.00000,123
2009/11/17,11:22:00,7797.00000,7802.00000,7797.00000,7799.00000,144
2009/11/17,11:23:00,7800.00000,7802.00000,7799.00000,7800.00000,79
2009/11/17,11:24:00,7800.00000,7803.00000,7800.00000,7802.00000,177
2009/11/17,11:25:00,7802.00000,7807.00000,7802.00000,7807.00000,228
2009/11/17,11:26:00,7806.00000,7806.00000,7801.00000,7802.00000,163
2009/11/17,11:27:00,7803.00000,7803.00000,7798.00000,7800.00000,227
2009/11/17,11:28:00,7799.00000,7799.00000,7793.00000,7793.00000,203
2009/11/17,11:29:00,7793.00000,7793.00000,7785.00000,7785.00000,366
2009/11/17,11:30:00,7785.00000,7790.00000,7784.00000,7789.00000,146
2009/11/17,11:31:00,7789.00000,7795.00000,7788.00000,7793.00000,157
2009/11/17,11:32:00,7793.00000,7793.00000,7789.00000,7791.00000,109
2009/11/17,11:33:00,7792.00000,7793.00000,7787.00000,7787.00000,85
2009/11/17,11:34:00,7787.00000,7787.00000,7781.00000,7786.00000,331
2009/11/17,11:35:00,7786.00000,7788.00000,7784.00000,7787.00000,92
2009/11/17,11:36:00,7788.00000,7789.00000,7785.00000,7785.00000,163
2009/11/17,11:37:00,7785.00000,7786.00000,7773.00000,7774.00000,493
2009/11/17,11:38:00,7775.00000,7780.00000,7767.00000,7772.00000,661
2009/11/17,11:39:00,7771.00000,7780.00000,7770.00000,7778.00000,363
2009/11/17,11:40:00,7778.00000,7779.00000,7775.00000,7776.00000,163
2009/11/17,11:41:00,7776.00000,7788.00000,7776.00000,7785.00000,298
2009/11/17,11:42:00,7785.00000,7787.00000,7784.00000,7784.00000,169
2009/11/17,11:43:00,7784.00000,7789.00000,7782.00000,7785.00000,259
2009/11/17,11:44:00,7784.00000,7789.00000,7784.00000,7789.00000,207
2009/11/17,11:45:00,7790.00000,7790.00000,7778.00000,7778.00000,243
2009/11/17,11:46:00,7778.00000,7781.00000,7774.00000,7778.00000,228
2009/11/17,11:47:00,7779.00000,7779.00000,7775.00000,7777.00000,109
2009/11/17,11:48:00,7777.00000,7785.00000,7777.00000,7780.00000,123
2009/11/17,11:49:00,7780.00000,7781.00000,7774.00000,7774.00000,153
2009/11/17,11:50:00,7775.00000,7781.00000,7775.00000,7778.00000,71
2009/11/17,11:51:00,7778.00000,7784.00000,7775.00000,7784.00000,200
2009/11/17,11:52:00,7783.00000,7793.00000,7783.00000,7793.00000,454
2009/11/17,11:53:00,7793.00000,7794.00000,7783.00000,7786.00000,236
2009/11/17,11:54:00,7786.00000,7792.00000,7786.00000,7792.00000,104
2009/11/17,11:55:00,7792.00000,7792.00000,7787.00000,7790.00000,155
2009/11/17,11:56:00,7791.00000,7793.00000,7790.00000,7792.00000,155
2009/11/17,11:57:00,7791.00000,7799.00000,7791.00000,7792.00000,385
2009/11/17,11:58:00,7792.00000,7792.00000,7788.00000,7788.00000,144
2009/11/17,11:59:00,7788.00000,7789.00000,7784.00000,7786.00000,151
2009/11/17,12:00:00,7787.00000,7787.00000,7786.00000,7787.00000,48
2009/11/17,12:01:00,7788.00000,7794.00000,7786.00000,7793.00000,126
2009/11/17,12:02:00,7793.00000,7800.00000,7793.00000,7795.00000,329
2009/11/17,12:03:00,7796.00000,7801.00000,7794.00000,7797.00000,198
2009/11/17,12:04:00,7797.00000,7802.00000,7794.00000,7794.00000,332
2009/11/17,12:05:00,7794.00000,7797.00000,7792.00000,7795.00000,129
2009/11/17,12:06:00,7795.00000,7801.00000,7795.00000,7798.00000,201
2009/11/17,12:07:00,7798.00000,7799.00000,7792.00000,7795.00000,124
2009/11/17,12:08:00,7794.00000,7795.00000,7792.00000,7793.00000,90
2009/11/17,12:09:00,7793.00000,7795.00000,7792.00000,7793.00000,66
2009/11/17,12:10:00,7792.00000,7793.00000,7789.00000,7790.00000,115
2009/11/17,12:11:00,7790.00000,7793.00000,7789.00000,7791.00000,68
2009/11/17,12:12:00,7791.00000,7797.00000,7791.00000,7797.00000,134
2009/11/17,12:13:00,7797.00000,7799.00000,7793.00000,7794.00000,170
2009/11/17,12:14:00,7793.00000,7794.00000,7790.00000,7793.00000,110
2009/11/17,12:15:00,7793.00000,7794.00000,7792.00000,7794.00000,43
2009/11/17,12:16:00,7795.00000,7795.00000,7788.00000,7789.00000,135
2009/11/17,12:17:00,7789.00000,7791.00000,7789.00000,7790.00000,62
2009/11/17,12:18:00,7790.00000,7791.00000,7786.00000,7788.00000,132
2009/11/17,12:19:00,7788.00000,7788.00000,7786.00000,7788.00000,96
2009/11/17,12:20:00,7788.00000,7788.00000,7785.00000,7787.00000,87
2009/11/17,12:21:00,7786.00000,7794.00000,7786.00000,7792.00000,126
2009/11/17,12:22:00,7792.00000,7792.00000,7787.00000,7788.00000,52
2009/11/17,12:23:00,7788.00000,7790.00000,7787.00000,7789.00000,78
2009/11/17,12:24:00,7789.00000,7790.00000,7786.00000,7789.00000,87
2009/11/17,12:25:00,7789.00000,7793.00000,7789.00000,7793.00000,90
2009/11/17,12:26:00,7793.00000,7795.00000,7792.00000,7794.00000,87
2009/11/17,12:27:00,7794.00000,7795.00000,7787.00000,7788.00000,235
2009/11/17,12:28:00,7788.00000,7790.00000,7784.00000,7790.00000,223
2009/11/17,12:29:00,7789.00000,7792.00000,7789.00000,7790.00000,61
2009/11/17,12:30:00,7790.00000,7790.00000,7788.00000,7790.00000,66
2009/11/17,12:31:00,7789.00000,7793.00000,7789.00000,7790.00000,139
2009/11/17,12:32:00,7790.00000,7794.00000,7790.00000,7793.00000,112
2009/11/17,12:33:00,7793.00000,7794.00000,7789.00000,7790.00000,76
2009/11/17,12:34:00,7790.00000,7792.00000,7785.00000,7789.00000,222
2009/11/17,12:35:00,7789.00000,7791.00000,7785.00000,7789.00000,174
2009/11/17,12:36:00,7789.00000,7790.00000,7785.00000,7786.00000,121
2009/11/17,12:37:00,7785.00000,7788.00000,7781.00000,7786.00000,329
2009/11/17,12:38:00,7787.00000,7787.00000,7783.00000,7783.00000,87
2009/11/17,12:39:00,7783.00000,7783.00000,7775.00000,7779.00000,468
2009/11/17,12:40:00,7780.00000,7783.00000,7779.00000,7782.00000,182
2009/11/17,12:41:00,7782.00000,7785.00000,7780.00000,7780.00000,183
2009/11/17,12:42:00,7779.00000,7780.00000,7775.00000,7776.00000,173
2009/11/17,12:43:00,7776.00000,7780.00000,7771.00000,7780.00000,372
2009/11/17,12:44:00,7779.00000,7781.00000,7777.00000,7779.00000,188
2009/11/17,12:45:00,7778.00000,7780.00000,7774.00000,7775.00000,145
2009/11/17,12:46:00,7775.00000,7777.00000,7771.00000,7777.00000,176
2009/11/17,12:47:00,7777.00000,7777.00000,7771.00000,7775.00000,238
2009/11/17,12:48:00,7774.00000,7780.00000,7774.00000,7779.00000,264
2009/11/17,12:49:00,7778.00000,7780.00000,7773.00000,7778.00000,225
2009/11/17,12:50:00,7778.00000,7784.00000,7777.00000,7779.00000,276
2009/11/17,12:51:00,7780.00000,7784.00000,7779.00000,7782.00000,179
2009/11/17,12:52:00,7781.00000,7781.00000,7778.00000,7781.00000,93
2009/11/17,12:53:00,7780.00000,7780.00000,7778.00000,7779.00000,86
2009/11/17,12:54:00,7780.00000,7781.00000,7778.00000,7779.00000,110
2009/11/17,12:55:00,7779.00000,7780.00000,7778.00000,7780.00000,37
2009/11/17,12:56:00,7780.00000,7782.00000,7779.00000,7780.00000,82
2009/11/17,12:57:00,7779.00000,7780.00000,7773.00000,7776.00000,301
2009/11/17,12:58:00,7776.00000,7779.00000,7774.00000,7777.00000,97
2009/11/17,12:59:00,7777.00000,7779.00000,7776.00000,7778.00000,68
2009/11/17,13:00:00,7778.00000,7780.00000,7777.00000,7779.00000,90
2009/11/17,13:01:00,7780.00000,7781.00000,7772.00000,7772.00000,243
2009/11/17,13:02:00,7772.00000,7775.00000,7770.00000,7772.00000,294
2009/11/17,13:03:00,7773.00000,7776.00000,7769.00000,7775.00000,446
2009/11/17,13:04:00,7775.00000,7775.00000,7771.00000,7773.00000,216
2009/11/17,13:05:00,7773.00000,7774.00000,7768.00000,7768.00000,195
2009/11/17,13:06:00,7768.00000,7775.00000,7768.00000,7772.00000,348
2009/11/17,13:07:00,7772.00000,7774.00000,7771.00000,7772.00000,105
2009/11/17,13:08:00,7774.00000,7779.00000,7773.00000,7775.00000,377
2009/11/17,13:09:00,7774.00000,7775.00000,7773.00000,7774.00000,85
2009/11/17,13:10:00,7774.00000,7774.00000,7763.00000,7766.00000,807
2009/11/17,13:11:00,7767.00000,7773.00000,7765.00000,7767.00000,442
2009/11/17,13:12:00,7768.00000,7769.00000,7766.00000,7767.00000,246
2009/11/17,13:13:00,7766.00000,7771.00000,7765.00000,7767.00000,236
2009/11/17,13:14:00,7767.00000,7769.00000,7765.00000,7767.00000,223
2009/11/17,13:15:00,7767.00000,7769.00000,7765.00000,7765.00000,181
2009/11/17,13:16:00,7765.00000,7769.00000,7755.00000,7759.00000,643
2009/11/17,13:17:00,7756.00000,7760.00000,7748.00000,7755.00000,963
2009/11/17,13:18:00,7755.00000,7755.00000,7746.00000,7749.00000,575
2009/11/17,13:19:00,7749.00000,7750.00000,7743.00000,7747.00000,582
2009/11/17,13:20:00,7748.00000,7755.00000,7747.00000,7755.00000,438
2009/11/17,13:21:00,7754.00000,7758.00000,7753.00000,7756.00000,384
2009/11/17,13:22:00,7755.00000,7756.00000,7752.00000,7754.00000,162
2009/11/17,13:23:00,7755.00000,7755.00000,7750.00000,7754.00000,226
2009/11/17,13:24:00,7754.00000,7756.00000,7753.00000,7756.00000,142
2009/11/17,13:25:00,7754.00000,7763.00000,7754.00000,7763.00000,529
2009/11/17,13:26:00,7763.00000,7765.00000,7759.00000,7760.00000,311
2009/11/17,13:27:00,7760.00000,7760.00000,7756.00000,7758.00000,144
2009/11/17,13:28:00,7757.00000,7758.00000,7755.00000,7757.00000,184
2009/11/17,13:29:00,7757.00000,7757.00000,7754.00000,7756.00000,166
2009/11/17,13:30:00,7755.00000,7756.00000,7751.00000,7754.00000,247
2009/11/17,13:31:00,7754.00000,7757.00000,7743.00000,7745.00000,727
2009/11/17,13:32:00,7746.00000,7747.00000,7738.00000,7740.00000,534
2009/11/17,13:33:00,7739.00000,7744.00000,7738.00000,7739.00000,367
2009/11/17,13:34:00,7739.00000,7743.00000,7739.00000,7741.00000,210
2009/11/17,13:35:00,7740.00000,7741.00000,7735.00000,7735.00000,428
2009/11/17,13:36:00,7737.00000,7738.00000,7735.00000,7737.00000,268
2009/11/17,13:37:00,7736.00000,7737.00000,7734.00000,7735.00000,187
2009/11/17,13:38:00,7736.00000,7736.00000,7732.00000,7732.00000,244
2009/11/17,13:39:00,7733.00000,7733.00000,7730.00000,7733.00000,379
2009/11/17,13:40:00,7732.00000,7737.00000,7732.00000,7737.00000,304
2009/11/17,13:41:00,7737.00000,7743.00000,7737.00000,7738.00000,499
2009/11/17,13:42:00,7739.00000,7741.00000,7738.00000,7740.00000,180
2009/11/17,13:43:00,7739.00000,7741.00000,7738.00000,7740.00000,244
2009/11/17,13:44:00,7740.00000,7741.00000,7738.00000,7739.00000,390
2009/11/17,13:45:00,7740.00000,7740.00000,7735.00000,7735.00000,529
2009/11/18,08:46:00,7788.00000,7788.00000,7770.00000,7780.00000,761
2009/11/18,08:47:00,7781.00000,7782.00000,7777.00000,7780.00000,334
2009/11/18,08:48:00,7781.00000,7784.00000,7779.00000,7783.00000,275
2009/11/18,08:49:00,7783.00000,7785.00000,7780.00000,7781.00000,235
2009/11/18,08:50:00,7781.00000,7784.00000,7779.00000,7783.00000,193
2009/11/18,08:51:00,7783.00000,7784.00000,7779.00000,7779.00000,167
2009/11/18,08:52:00,7779.00000,7782.00000,7779.00000,7779.00000,157
2009/11/18,08:53:00,7779.00000,7780.00000,7779.00000,7779.00000,86
2009/11/18,08:54:00,7779.00000,7780.00000,7777.00000,7778.00000,142
2009/11/18,08:55:00,7778.00000,7779.00000,7776.00000,7777.00000,115
2009/11/18,08:56:00,7778.00000,7778.00000,7775.00000,7775.00000,115
2009/11/18,08:57:00,7777.00000,7778.00000,7776.00000,7776.00000,131
2009/11/18,08:58:00,7776.00000,7777.00000,7776.00000,7776.00000,63
2009/11/18,08:59:00,7777.00000,7777.00000,7775.00000,7776.00000,85
2009/11/18,09:00:00,7776.00000,7778.00000,7775.00000,7775.00000,89
2009/11/18,09:01:00,7775.00000,7777.00000,7772.00000,7773.00000,252
2009/11/18,09:02:00,7773.00000,7776.00000,7772.00000,7776.00000,204
2009/11/18,09:03:00,7777.00000,7782.00000,7775.00000,7776.00000,368
2009/11/18,09:04:00,7777.00000,7778.00000,7772.00000,7775.00000,217
2009/11/18,09:05:00,7775.00000,7776.00000,7769.00000,7773.00000,335
2009/11/18,09:06:00,7774.00000,7775.00000,7772.00000,7775.00000,132
2009/11/18,09:07:00,7775.00000,7781.00000,7774.00000,7779.00000,265
2009/11/18,09:08:00,7779.00000,7779.00000,7774.00000,7775.00000,172
2009/11/18,09:09:00,7775.00000,7776.00000,7774.00000,7775.00000,87
2009/11/18,09:10:00,7776.00000,7779.00000,7771.00000,7771.00000,306
2009/11/18,09:11:00,7771.00000,7774.00000,7768.00000,7770.00000,317
2009/11/18,09:12:00,7771.00000,7778.00000,7770.00000,7775.00000,173
2009/11/18,09:13:00,7776.00000,7780.00000,7775.00000,7777.00000,312
2009/11/18,09:14:00,7778.00000,7779.00000,7772.00000,7778.00000,149
2009/11/18,09:15:00,7776.00000,7777.00000,7771.00000,7775.00000,219
2009/11/18,09:16:00,7775.00000,7781.00000,7774.00000,7779.00000,294
2009/11/18,09:17:00,7778.00000,7781.00000,7777.00000,7778.00000,297
2009/11/18,09:18:00,7779.00000,7779.00000,7776.00000,7779.00000,138
2009/11/18,09:19:00,7778.00000,7779.00000,7776.00000,7777.00000,126
2009/11/18,09:20:00,7777.00000,7777.00000,7773.00000,7775.00000,226
2009/11/18,09:21:00,7775.00000,7777.00000,7771.00000,7771.00000,144
2009/11/18,09:22:00,7771.00000,7774.00000,7770.00000,7770.00000,233
2009/11/18,09:23:00,7770.00000,7772.00000,7768.00000,7770.00000,421
2009/11/18,09:24:00,7770.00000,7771.00000,7767.00000,7769.00000,240
2009/11/18,09:25:00,7768.00000,7769.00000,7761.00000,7761.00000,302
2009/11/18,09:26:00,7761.00000,7764.00000,7758.00000,7759.00000,431
2009/11/18,09:27:00,7759.00000,7761.00000,7752.00000,7754.00000,377
2009/11/18,09:28:00,7754.00000,7760.00000,7753.00000,7759.00000,328
2009/11/18,09:29:00,7759.00000,7763.00000,7757.00000,7759.00000,230
2009/11/18,09:30:00,7759.00000,7760.00000,7753.00000,7757.00000,216
2009/11/18,09:31:00,7756.00000,7761.00000,7755.00000,7757.00000,257
2009/11/18,09:32:00,7759.00000,7762.00000,7755.00000,7760.00000,283
2009/11/18,09:33:00,7760.00000,7763.00000,7759.00000,7760.00000,130
2009/11/18,09:34:00,7761.00000,7764.00000,7760.00000,7762.00000,220
2009/11/18,09:35:00,7761.00000,7763.00000,7760.00000,7762.00000,81
2009/11/18,09:36:00,7762.00000,7765.00000,7761.00000,7763.00000,237
2009/11/18,09:37:00,7763.00000,7763.00000,7760.00000,7761.00000,169
2009/11/18,09:38:00,7760.00000,7762.00000,7760.00000,7762.00000,82
2009/11/18,09:39:00,7761.00000,7762.00000,7759.00000,7760.00000,78
2009/11/18,09:40:00,7760.00000,7764.00000,7760.00000,7763.00000,124
2009/11/18,09:41:00,7762.00000,7763.00000,7760.00000,7762.00000,148
2009/11/18,09:42:00,7762.00000,7764.00000,7761.00000,7763.00000,136
2009/11/18,09:43:00,7763.00000,7772.00000,7763.00000,7770.00000,472
2009/11/18,09:44:00,7770.00000,7771.00000,7769.00000,7769.00000,129
2009/11/18,09:45:00,7769.00000,7772.00000,7768.00000,7772.00000,227
2009/11/18,09:46:00,7772.00000,7774.00000,7770.00000,7771.00000,222
2009/11/18,09:47:00,7772.00000,7774.00000,7770.00000,7773.00000,189
2009/11/18,09:48:00,7773.00000,7775.00000,7772.00000,7772.00000,183
2009/11/18,09:49:00,7773.00000,7774.00000,7771.00000,7771.00000,66
2009/11/18,09:50:00,7772.00000,7774.00000,7771.00000,7772.00000,123
2009/11/18,09:51:00,7773.00000,7774.00000,7771.00000,7773.00000,136
2009/11/18,09:52:00,7773.00000,7774.00000,7772.00000,7773.00000,86
2009/11/18,09:53:00,7774.00000,7777.00000,7772.00000,7776.00000,272
2009/11/18,09:54:00,7776.00000,7781.00000,7776.00000,7780.00000,467
2009/11/18,09:55:00,7780.00000,7780.00000,7778.00000,7778.00000,116
2009/11/18,09:56:00,7778.00000,7779.00000,7776.00000,7777.00000,90
2009/11/18,09:57:00,7777.00000,7779.00000,7776.00000,7778.00000,63
2009/11/18,09:58:00,7778.00000,7778.00000,7777.00000,7777.00000,93
2009/11/18,09:59:00,7777.00000,7778.00000,7775.00000,7777.00000,106
2009/11/18,10:00:00,7777.00000,7779.00000,7777.00000,7777.00000,105
2009/11/18,10:01:00,7778.00000,7779.00000,7776.00000,7777.00000,63
2009/11/18,10:02:00,7777.00000,7777.00000,7774.00000,7774.00000,152
2009/11/18,10:03:00,7774.00000,7775.00000,7773.00000,7775.00000,96
2009/11/18,10:04:00,7774.00000,7775.00000,7773.00000,7773.00000,61
2009/11/18,10:05:00,7774.00000,7775.00000,7772.00000,7775.00000,158
2009/11/18,10:06:00,7775.00000,7776.00000,7775.00000,7776.00000,62
2009/11/18,10:07:00,7776.00000,7777.00000,7775.00000,7776.00000,54
2009/11/18,10:08:00,7776.00000,7777.00000,7775.00000,7777.00000,26
2009/11/18,10:09:00,7777.00000,7777.00000,7775.00000,7776.00000,47
2009/11/18,10:10:00,7776.00000,7779.00000,7775.00000,7778.00000,82
2009/11/18,10:11:00,7777.00000,7781.00000,7777.00000,7781.00000,171
2009/11/18,10:12:00,7780.00000,7783.00000,7778.00000,7779.00000,260
2009/11/18,10:13:00,7779.00000,7780.00000,7777.00000,7777.00000,100
2009/11/18,10:14:00,7777.00000,7779.00000,7775.00000,7779.00000,139
2009/11/18,10:15:00,7779.00000,7782.00000,7778.00000,7782.00000,100
2009/11/18,10:16:00,7782.00000,7790.00000,7782.00000,7786.00000,750
2009/11/18,10:17:00,7785.00000,7786.00000,7783.00000,7785.00000,67
2009/11/18,10:18:00,7784.00000,7787.00000,7783.00000,7786.00000,161
2009/11/18,10:19:00,7786.00000,7787.00000,7784.00000,7787.00000,96
2009/11/18,10:20:00,7786.00000,7788.00000,7785.00000,7788.00000,64
2009/11/18,10:21:00,7788.00000,7790.00000,7786.00000,7790.00000,249
2009/11/18,10:22:00,7790.00000,7790.00000,7784.00000,7785.00000,287
2009/11/18,10:23:00,7784.00000,7785.00000,7782.00000,7783.00000,112
2009/11/18,10:24:00,7783.00000,7785.00000,7782.00000,7785.00000,89
2009/11/18,10:25:00,7785.00000,7785.00000,7783.00000,7784.00000,41
2009/11/18,10:26:00,7784.00000,7786.00000,7783.00000,7783.00000,84
2009/11/18,10:27:00,7783.00000,7784.00000,7782.00000,7783.00000,48
2009/11/18,10:28:00,7783.00000,7783.00000,7782.00000,7783.00000,66
2009/11/18,10:29:00,7783.00000,7784.00000,7782.00000,7783.00000,49
2009/11/18,10:30:00,7783.00000,7783.00000,7781.00000,7782.00000,82
2009/11/18,10:31:00,7781.00000,7781.00000,7777.00000,7779.00000,207
2009/11/18,10:32:00,7779.00000,7780.00000,7777.00000,7778.00000,76
2009/11/18,10:33:00,7778.00000,7778.00000,7776.00000,7777.00000,74
2009/11/18,10:34:00,7778.00000,7778.00000,7775.00000,7775.00000,104
2009/11/18,10:35:00,7776.00000,7777.00000,7775.00000,7776.00000,39
2009/11/18,10:36:00,7776.00000,7780.00000,7776.00000,7778.00000,74
2009/11/18,10:37:00,7778.00000,7780.00000,7777.00000,7780.00000,113
2009/11/18,10:38:00,7779.00000,7781.00000,7779.00000,7780.00000,85
2009/11/18,10:39:00,7780.00000,7780.00000,7778.00000,7779.00000,38
2009/11/18,10:40:00,7779.00000,7780.00000,7778.00000,7780.00000,69
2009/11/18,10:41:00,7780.00000,7781.00000,7779.00000,7781.00000,41
2009/11/18,10:42:00,7780.00000,7780.00000,7779.00000,7780.00000,25
2009/11/18,10:43:00,7780.00000,7781.00000,7776.00000,7777.00000,170
2009/11/18,10:44:00,7776.00000,7777.00000,7775.00000,7777.00000,115
2009/11/18,10:45:00,7777.00000,7778.00000,7777.00000,7777.00000,35
2009/11/18,10:46:00,7777.00000,7778.00000,7776.00000,7776.00000,16
2009/11/18,10:47:00,7776.00000,7778.00000,7775.00000,7777.00000,79
2009/11/18,10:48:00,7777.00000,7778.00000,7776.00000,7778.00000,52
2009/11/18,10:49:00,7777.00000,7777.00000,7776.00000,7777.00000,35
2009/11/18,10:50:00,7776.00000,7778.00000,7775.00000,7776.00000,83
2009/11/18,10:51:00,7775.00000,7776.00000,7773.00000,7773.00000,188
2009/11/18,10:52:00,7773.00000,7774.00000,7773.00000,7774.00000,55
2009/11/18,10:53:00,7774.00000,7776.00000,7774.00000,7775.00000,59
2009/11/18,10:54:00,7775.00000,7775.00000,7774.00000,7775.00000,37
2009/11/18,10:55:00,7775.00000,7777.00000,7774.00000,7777.00000,58
2009/11/18,10:56:00,7777.00000,7783.00000,7777.00000,7783.00000,168
2009/11/18,10:57:00,7781.00000,7784.00000,7781.00000,7783.00000,114
2009/11/18,10:58:00,7783.00000,7783.00000,7782.00000,7782.00000,53
2009/11/18,10:59:00,7783.00000,7787.00000,7782.00000,7786.00000,197
2009/11/18,11:00:00,7786.00000,7792.00000,7785.00000,7790.00000,376
2009/11/18,11:01:00,7790.00000,7790.00000,7784.00000,7785.00000,158
2009/11/18,11:02:00,7785.00000,7787.00000,7783.00000,7786.00000,129
2009/11/18,11:03:00,7786.00000,7788.00000,7785.00000,7786.00000,67
2009/11/18,11:04:00,7787.00000,7787.00000,7785.00000,7786.00000,41
2009/11/18,11:05:00,7785.00000,7786.00000,7784.00000,7785.00000,75
2009/11/18,11:06:00,7784.00000,7786.00000,7784.00000,7785.00000,56
2009/11/18,11:07:00,7786.00000,7786.00000,7784.00000,7785.00000,80
2009/11/18,11:08:00,7786.00000,7786.00000,7785.00000,7786.00000,54
2009/11/18,11:09:00,7785.00000,7786.00000,7784.00000,7784.00000,37
2009/11/18,11:10:00,7784.00000,7786.00000,7783.00000,7785.00000,67
2009/11/18,11:11:00,7785.00000,7788.00000,7785.00000,7787.00000,122
2009/11/18,11:12:00,7787.00000,7787.00000,7784.00000,7785.00000,144
2009/11/18,11:13:00,7785.00000,7786.00000,7784.00000,7785.00000,89
2009/11/18,11:14:00,7785.00000,7785.00000,7783.00000,7783.00000,60
2009/11/18,11:15:00,7782.00000,7784.00000,7782.00000,7784.00000,53
2009/11/18,11:16:00,7783.00000,7783.00000,7779.00000,7780.00000,202
2009/11/18,11:17:00,7780.00000,7783.00000,7780.00000,7781.00000,75
2009/11/18,11:18:00,7782.00000,7783.00000,7781.00000,7782.00000,39
2009/11/18,11:19:00,7783.00000,7783.00000,7781.00000,7782.00000,45
2009/11/18,11:20:00,7782.00000,7785.00000,7782.00000,7785.00000,91
2009/11/18,11:21:00,7785.00000,7785.00000,7783.00000,7784.00000,65
2009/11/18,11:22:00,7784.00000,7787.00000,7783.00000,7786.00000,81
2009/11/18,11:23:00,7787.00000,7787.00000,7785.00000,7785.00000,25
2009/11/18,11:24:00,7785.00000,7785.00000,7784.00000,7784.00000,23
2009/11/18,11:25:00,7784.00000,7784.00000,7778.00000,7779.00000,273
2009/11/18,11:26:00,7779.00000,7780.00000,7778.00000,7779.00000,70
2009/11/18,11:27:00,7779.00000,7780.00000,7778.00000,7779.00000,60
2009/11/18,11:28:00,7779.00000,7779.00000,7772.00000,7772.00000,236
2009/11/18,11:29:00,7772.00000,7775.00000,7771.00000,7771.00000,256
2009/11/18,11:30:00,7771.00000,7772.00000,7763.00000,7765.00000,632
2009/11/18,11:31:00,7765.00000,7769.00000,7763.00000,7767.00000,308
2009/11/18,11:32:00,7768.00000,7768.00000,7764.00000,7764.00000,152
2009/11/18,11:33:00,7764.00000,7766.00000,7762.00000,7766.00000,239
2009/11/18,11:34:00,7766.00000,7771.00000,7765.00000,7770.00000,185
2009/11/18,11:35:00,7770.00000,7770.00000,7768.00000,7768.00000,41
2009/11/18,11:36:00,7769.00000,7770.00000,7767.00000,7767.00000,86
2009/11/18,11:37:00,7767.00000,7769.00000,7767.00000,7769.00000,60
2009/11/18,11:38:00,7769.00000,7771.00000,7769.00000,7770.00000,102
2009/11/18,11:39:00,7770.00000,7771.00000,7768.00000,7768.00000,62
2009/11/18,11:40:00,7769.00000,7769.00000,7766.00000,7766.00000,60
2009/11/18,11:41:00,7767.00000,7770.00000,7766.00000,7767.00000,116
2009/11/18,11:42:00,7767.00000,7767.00000,7765.00000,7767.00000,76
2009/11/18,11:43:00,7766.00000,7769.00000,7766.00000,7768.00000,67
2009/11/18,11:44:00,7769.00000,7771.00000,7769.00000,7769.00000,90
2009/11/18,11:45:00,7769.00000,7770.00000,7768.00000,7770.00000,44
2009/11/18,11:46:00,7769.00000,7773.00000,7768.00000,7769.00000,149
2009/11/18,11:47:00,7769.00000,7773.00000,7769.00000,7773.00000,85
2009/11/18,11:48:00,7772.00000,7773.00000,7771.00000,7773.00000,64
2009/11/18,11:49:00,7773.00000,7773.00000,7771.00000,7772.00000,61
2009/11/18,11:50:00,7772.00000,7772.00000,7769.00000,7771.00000,81
2009/11/18,11:51:00,7772.00000,7772.00000,7771.00000,7771.00000,35
2009/11/18,11:52:00,7771.00000,7772.00000,7769.00000,7770.00000,104
2009/11/18,11:53:00,7770.00000,7770.00000,7769.00000,7770.00000,28
2009/11/18,11:54:00,7770.00000,7770.00000,7768.00000,7769.00000,57
2009/11/18,11:55:00,7769.00000,7770.00000,7768.00000,7769.00000,39
2009/11/18,11:56:00,7769.00000,7769.00000,7768.00000,7769.00000,32
2009/11/18,11:57:00,7769.00000,7769.00000,7769.00000,7769.00000,38
2009/11/18,11:58:00,7769.00000,7769.00000,7767.00000,7767.00000,92
2009/11/18,11:59:00,7769.00000,7772.00000,7768.00000,7772.00000,109
2009/11/18,12:00:00,7772.00000,7777.00000,7772.00000,7776.00000,216
2009/11/18,12:01:00,7776.00000,7777.00000,7773.00000,7774.00000,90
2009/11/18,12:02:00,7774.00000,7775.00000,7774.00000,7774.00000,26
2009/11/18,12:03:00,7775.00000,7776.00000,7773.00000,7773.00000,68
2009/11/18,12:04:00,7773.00000,7774.00000,7773.00000,7774.00000,11
2009/11/18,12:05:00,7774.00000,7775.00000,7772.00000,7773.00000,41
2009/11/18,12:06:00,7773.00000,7774.00000,7773.00000,7774.00000,40
2009/11/18,12:07:00,7773.00000,7775.00000,7773.00000,7774.00000,42
2009/11/18,12:08:00,7774.00000,7774.00000,7771.00000,7773.00000,113
2009/11/18,12:09:00,7772.00000,7772.00000,7770.00000,7771.00000,54
2009/11/18,12:10:00,7771.00000,7772.00000,7768.00000,7768.00000,79
2009/11/18,12:11:00,7770.00000,7770.00000,7768.00000,7770.00000,46
2009/11/18,12:12:00,7769.00000,7770.00000,7769.00000,7769.00000,31
2009/11/18,12:13:00,7769.00000,7769.00000,7768.00000,7768.00000,41
2009/11/18,12:14:00,7768.00000,7768.00000,7766.00000,7768.00000,109
2009/11/18,12:15:00,7767.00000,7767.00000,7763.00000,7763.00000,173
2009/11/18,12:16:00,7764.00000,7765.00000,7761.00000,7763.00000,203
2009/11/18,12:17:00,7762.00000,7766.00000,7762.00000,7766.00000,119
2009/11/18,12:18:00,7766.00000,7766.00000,7762.00000,7765.00000,85
2009/11/18,12:19:00,7765.00000,7765.00000,7764.00000,7765.00000,34
2009/11/18,12:20:00,7765.00000,7772.00000,7765.00000,7770.00000,316
2009/11/18,12:21:00,7769.00000,7771.00000,7767.00000,7770.00000,117
2009/11/18,12:22:00,7770.00000,7770.00000,7767.00000,7769.00000,73
2009/11/18,12:23:00,7769.00000,7771.00000,7769.00000,7770.00000,69
2009/11/18,12:24:00,7770.00000,7770.00000,7767.00000,7769.00000,86
2009/11/18,12:25:00,7769.00000,7770.00000,7768.00000,7769.00000,63
2009/11/18,12:26:00,7769.00000,7769.00000,7767.00000,7768.00000,33
2009/11/18,12:27:00,7769.00000,7769.00000,7767.00000,7768.00000,30
2009/11/18,12:28:00,7768.00000,7769.00000,7767.00000,7767.00000,44
2009/11/18,12:29:00,7767.00000,7768.00000,7766.00000,7767.00000,30
2009/11/18,12:30:00,7767.00000,7769.00000,7767.00000,7769.00000,29
2009/11/18,12:31:00,7768.00000,7769.00000,7767.00000,7767.00000,42
2009/11/18,12:32:00,7768.00000,7769.00000,7767.00000,7768.00000,72
2009/11/18,12:33:00,7768.00000,7768.00000,7763.00000,7763.00000,137
2009/11/18,12:34:00,7763.00000,7766.00000,7763.00000,7765.00000,80
2009/11/18,12:35:00,7765.00000,7765.00000,7757.00000,7757.00000,298
2009/11/18,12:36:00,7757.00000,7760.00000,7750.00000,7759.00000,536
2009/11/18,12:37:00,7760.00000,7761.00000,7758.00000,7759.00000,125
2009/11/18,12:38:00,7759.00000,7762.00000,7758.00000,7761.00000,115
2009/11/18,12:39:00,7760.00000,7762.00000,7759.00000,7762.00000,79
2009/11/18,12:40:00,7762.00000,7762.00000,7758.00000,7759.00000,62
2009/11/18,12:41:00,7760.00000,7762.00000,7759.00000,7762.00000,141
2009/11/18,12:42:00,7762.00000,7764.00000,7761.00000,7764.00000,170
2009/11/18,12:43:00,7763.00000,7771.00000,7763.00000,7769.00000,275
2009/11/18,12:44:00,7768.00000,7783.00000,7768.00000,7780.00000,541
2009/11/18,12:45:00,7780.00000,7783.00000,7780.00000,7783.00000,263
2009/11/18,12:46:00,7783.00000,7784.00000,7777.00000,7779.00000,313
2009/11/18,12:47:00,7779.00000,7781.00000,7778.00000,7779.00000,121
2009/11/18,12:48:00,7779.00000,7780.00000,7776.00000,7777.00000,82
2009/11/18,12:49:00,7777.00000,7780.00000,7777.00000,7780.00000,53
2009/11/18,12:50:00,7780.00000,7783.00000,7779.00000,7782.00000,181
2009/11/18,12:51:00,7782.00000,7790.00000,7782.00000,7790.00000,415
2009/11/18,12:52:00,7789.00000,7795.00000,7787.00000,7791.00000,593
2009/11/18,12:53:00,7791.00000,7795.00000,7790.00000,7793.00000,183
2009/11/18,12:54:00,7793.00000,7802.00000,7792.00000,7799.00000,653
2009/11/18,12:55:00,7799.00000,7801.00000,7796.00000,7801.00000,305
2009/11/18,12:56:00,7802.00000,7803.00000,7797.00000,7797.00000,264
2009/11/18,12:57:00,7798.00000,7799.00000,7796.00000,7797.00000,165
2009/11/18,12:58:00,7797.00000,7799.00000,7796.00000,7797.00000,90
2009/11/18,12:59:00,7796.00000,7796.00000,7792.00000,7793.00000,212
2009/11/18,13:00:00,7793.00000,7794.00000,7791.00000,7791.00000,144
2009/11/18,13:01:00,7791.00000,7792.00000,7789.00000,7792.00000,259
2009/11/18,13:02:00,7793.00000,7795.00000,7792.00000,7795.00000,171
2009/11/18,13:03:00,7796.00000,7796.00000,7793.00000,7796.00000,109
2009/11/18,13:04:00,7796.00000,7796.00000,7792.00000,7796.00000,313
2009/11/18,13:05:00,7795.00000,7797.00000,7793.00000,7795.00000,163
2009/11/18,13:06:00,7795.00000,7795.00000,7792.00000,7793.00000,85
2009/11/18,13:07:00,7793.00000,7794.00000,7789.00000,7791.00000,296
2009/11/18,13:08:00,7791.00000,7793.00000,7790.00000,7792.00000,74
2009/11/18,13:09:00,7793.00000,7793.00000,7790.00000,7791.00000,85
2009/11/18,13:10:00,7791.00000,7792.00000,7790.00000,7791.00000,65
2009/11/18,13:11:00,7791.00000,7792.00000,7791.00000,7791.00000,45
2009/11/18,13:12:00,7792.00000,7792.00000,7790.00000,7792.00000,64
2009/11/18,13:13:00,7791.00000,7792.00000,7790.00000,7791.00000,45
2009/11/18,13:14:00,7791.00000,7792.00000,7790.00000,7790.00000,84
2009/11/18,13:15:00,7790.00000,7791.00000,7789.00000,7789.00000,104
2009/11/18,13:16:00,7790.00000,7790.00000,7788.00000,7789.00000,109
2009/11/18,13:17:00,7789.00000,7790.00000,7788.00000,7789.00000,44
2009/11/18,13:18:00,7789.00000,7790.00000,7788.00000,7789.00000,76
2009/11/18,13:19:00,7788.00000,7789.00000,7786.00000,7788.00000,157
2009/11/18,13:20:00,7786.00000,7788.00000,7786.00000,7788.00000,84
2009/11/18,13:21:00,7787.00000,7788.00000,7786.00000,7788.00000,77
2009/11/18,13:22:00,7787.00000,7788.00000,7787.00000,7788.00000,111
2009/11/18,13:23:00,7788.00000,7789.00000,7787.00000,7787.00000,139
2009/11/18,13:24:00,7787.00000,7789.00000,7786.00000,7787.00000,158
2009/11/18,13:25:00,7786.00000,7787.00000,7786.00000,7787.00000,123
2009/11/18,13:26:00,7787.00000,7788.00000,7786.00000,7787.00000,86
2009/11/18,13:27:00,7787.00000,7788.00000,7786.00000,7786.00000,75
2009/11/18,13:28:00,7786.00000,7787.00000,7786.00000,7787.00000,66
2009/11/18,13:29:00,7787.00000,7787.00000,7786.00000,7786.00000,222
2009/11/18,13:30:00,7787.00000,7787.00000,7786.00000,7787.00000,252
2009/11/19,08:46:00,7756.00000,7758.00000,7736.00000,7743.00000,975
2009/11/19,08:47:00,7742.00000,7749.00000,7742.00000,7749.00000,396
2009/11/19,08:48:00,7748.00000,7749.00000,7744.00000,7749.00000,192
2009/11/19,08:49:00,7750.00000,7752.00000,7748.00000,7749.00000,371
2009/11/19,08:50:00,7749.00000,7750.00000,7742.00000,7745.00000,253
2009/11/19,08:51:00,7744.00000,7745.00000,7722.00000,7722.00000,545
2009/11/19,08:52:00,7722.00000,7732.00000,7721.00000,7728.00000,500
2009/11/19,08:53:00,7729.00000,7730.00000,7727.00000,7728.00000,196
2009/11/19,08:54:00,7729.00000,7730.00000,7724.00000,7726.00000,260
2009/11/19,08:55:00,7727.00000,7728.00000,7725.00000,7726.00000,173
2009/11/19,08:56:00,7727.00000,7728.00000,7723.00000,7727.00000,263
2009/11/19,08:57:00,7727.00000,7734.00000,7727.00000,7733.00000,284
2009/11/19,08:58:00,7733.00000,7734.00000,7732.00000,7732.00000,130
2009/11/19,08:59:00,7732.00000,7737.00000,7732.00000,7736.00000,161
2009/11/19,09:00:00,7737.00000,7737.00000,7735.00000,7737.00000,127
2009/11/19,09:01:00,7735.00000,7737.00000,7729.00000,7733.00000,420
2009/11/19,09:02:00,7735.00000,7737.00000,7727.00000,7736.00000,283
2009/11/19,09:03:00,7734.00000,7737.00000,7732.00000,7734.00000,174
2009/11/19,09:04:00,7733.00000,7733.00000,7727.00000,7730.00000,228
2009/11/19,09:05:00,7729.00000,7734.00000,7726.00000,7730.00000,264
2009/11/19,09:06:00,7731.00000,7733.00000,7726.00000,7726.00000,230
2009/11/19,09:07:00,7726.00000,7730.00000,7720.00000,7724.00000,612
2009/11/19,09:08:00,7722.00000,7724.00000,7715.00000,7718.00000,831
2009/11/19,09:09:00,7718.00000,7723.00000,7716.00000,7722.00000,374
2009/11/19,09:10:00,7721.00000,7729.00000,7721.00000,7723.00000,348
2009/11/19,09:11:00,7721.00000,7727.00000,7720.00000,7725.00000,401
2009/11/19,09:12:00,7725.00000,7732.00000,7725.00000,7730.00000,416
2009/11/19,09:13:00,7730.00000,7732.00000,7728.00000,7732.00000,189
2009/11/19,09:14:00,7732.00000,7747.00000,7731.00000,7741.00000,812
2009/11/19,09:15:00,7742.00000,7745.00000,7740.00000,7744.00000,369
2009/11/19,09:16:00,7744.00000,7745.00000,7736.00000,7739.00000,530
2009/11/19,09:17:00,7736.00000,7739.00000,7734.00000,7739.00000,217
2009/11/19,09:18:00,7739.00000,7740.00000,7737.00000,7739.00000,134
2009/11/19,09:19:00,7738.00000,7740.00000,7738.00000,7740.00000,108
2009/11/19,09:20:00,7740.00000,7743.00000,7738.00000,7740.00000,221
2009/11/19,09:21:00,7739.00000,7741.00000,7736.00000,7740.00000,248
2009/11/19,09:22:00,7742.00000,7742.00000,7737.00000,7738.00000,156
2009/11/19,09:23:00,7738.00000,7740.00000,7737.00000,7740.00000,141
2009/11/19,09:24:00,7740.00000,7740.00000,7738.00000,7739.00000,78
2009/11/19,09:25:00,7739.00000,7742.00000,7737.00000,7739.00000,239
2009/11/19,09:26:00,7740.00000,7743.00000,7739.00000,7740.00000,142
2009/11/19,09:27:00,7740.00000,7741.00000,7738.00000,7739.00000,101
2009/11/19,09:28:00,7739.00000,7740.00000,7733.00000,7736.00000,260
2009/11/19,09:29:00,7736.00000,7736.00000,7732.00000,7734.00000,251
2009/11/19,09:30:00,7733.00000,7734.00000,7731.00000,7732.00000,319
2009/11/19,09:31:00,7732.00000,7733.00000,7729.00000,7729.00000,346
2009/11/19,09:32:00,7729.00000,7733.00000,7729.00000,7731.00000,260
2009/11/19,09:33:00,7730.00000,7735.00000,7730.00000,7734.00000,215
2009/11/19,09:34:00,7734.00000,7735.00000,7731.00000,7731.00000,118
2009/11/19,09:35:00,7731.00000,7733.00000,7730.00000,7733.00000,174
2009/11/19,09:36:00,7732.00000,7733.00000,7729.00000,7732.00000,219
2009/11/19,09:37:00,7731.00000,7733.00000,7730.00000,7733.00000,56
2009/11/19,09:38:00,7733.00000,7737.00000,7732.00000,7737.00000,241
2009/11/19,09:39:00,7737.00000,7741.00000,7736.00000,7738.00000,307
2009/11/19,09:40:00,7738.00000,7740.00000,7737.00000,7739.00000,125
2009/11/19,09:41:00,7739.00000,7740.00000,7735.00000,7738.00000,253
2009/11/19,09:42:00,7739.00000,7742.00000,7738.00000,7741.00000,197
2009/11/19,09:43:00,7741.00000,7748.00000,7741.00000,7746.00000,600
2009/11/19,09:44:00,7745.00000,7746.00000,7743.00000,7743.00000,246
2009/11/19,09:45:00,7744.00000,7746.00000,7738.00000,7739.00000,272
2009/11/19,09:46:00,7739.00000,7742.00000,7738.00000,7741.00000,181
2009/11/19,09:47:00,7741.00000,7743.00000,7739.00000,7741.00000,118
2009/11/19,09:48:00,7741.00000,7741.00000,7738.00000,7740.00000,190
2009/11/19,09:49:00,7738.00000,7744.00000,7738.00000,7743.00000,125
2009/11/19,09:50:00,7743.00000,7766.00000,7742.00000,7761.00000,1946
2009/11/19,09:51:00,7761.00000,7770.00000,7759.00000,7765.00000,1487
2009/11/19,09:52:00,7764.00000,7771.00000,7763.00000,7766.00000,808
2009/11/19,09:53:00,7767.00000,7773.00000,7766.00000,7772.00000,708
2009/11/19,09:54:00,7772.00000,7773.00000,7765.00000,7766.00000,524
2009/11/19,09:55:00,7767.00000,7767.00000,7763.00000,7766.00000,471
2009/11/19,09:56:00,7765.00000,7767.00000,7763.00000,7767.00000,225
2009/11/19,09:57:00,7767.00000,7769.00000,7766.00000,7769.00000,186
2009/11/19,09:58:00,7769.00000,7769.00000,7767.00000,7767.00000,134
2009/11/19,09:59:00,7768.00000,7772.00000,7767.00000,7767.00000,490
2009/11/19,10:00:00,7766.00000,7771.00000,7764.00000,7769.00000,343
2009/11/19,10:01:00,7769.00000,7777.00000,7769.00000,7776.00000,995
2009/11/19,10:02:00,7776.00000,7779.00000,7774.00000,7779.00000,689
2009/11/19,10:03:00,7779.00000,7780.00000,7774.00000,7778.00000,470
2009/11/19,10:04:00,7778.00000,7779.00000,7770.00000,7772.00000,484
2009/11/19,10:05:00,7772.00000,7775.00000,7770.00000,7775.00000,174
2009/11/19,10:06:00,7774.00000,7777.00000,7773.00000,7774.00000,256
2009/11/19,10:07:00,7774.00000,7776.00000,7772.00000,7774.00000,274
2009/11/19,10:08:00,7774.00000,7777.00000,7774.00000,7776.00000,204
2009/11/19,10:09:00,7776.00000,7784.00000,7776.00000,7783.00000,891
2009/11/19,10:10:00,7783.00000,7785.00000,7778.00000,7780.00000,379
2009/11/19,10:11:00,7780.00000,7782.00000,7775.00000,7777.00000,319
2009/11/19,10:12:00,7776.00000,7777.00000,7773.00000,7773.00000,229
2009/11/19,10:13:00,7773.00000,7775.00000,7773.00000,7774.00000,217
2009/11/19,10:14:00,7775.00000,7778.00000,7774.00000,7777.00000,165
2009/11/19,10:15:00,7777.00000,7780.00000,7776.00000,7780.00000,262
2009/11/19,10:16:00,7780.00000,7781.00000,7772.00000,7772.00000,372
2009/11/19,10:17:00,7772.00000,7775.00000,7772.00000,7775.00000,232
2009/11/19,10:18:00,7774.00000,7775.00000,7773.00000,7774.00000,76
2009/11/19,10:19:00,7774.00000,7775.00000,7770.00000,7771.00000,266
2009/11/19,10:20:00,7771.00000,7772.00000,7769.00000,7772.00000,242
2009/11/19,10:21:00,7770.00000,7772.00000,7763.00000,7766.00000,451
2009/11/19,10:22:00,7766.00000,7770.00000,7766.00000,7768.00000,137
2009/11/19,10:23:00,7769.00000,7769.00000,7766.00000,7767.00000,124
2009/11/19,10:24:00,7768.00000,7772.00000,7768.00000,7772.00000,192
2009/11/19,10:25:00,7771.00000,7772.00000,7769.00000,7769.00000,97
2009/11/19,10:26:00,7770.00000,7771.00000,7769.00000,7769.00000,115
2009/11/19,10:27:00,7770.00000,7770.00000,7767.00000,7768.00000,94
2009/11/19,10:28:00,7768.00000,7770.00000,7768.00000,7770.00000,75
2009/11/19,10:29:00,7769.00000,7772.00000,7769.00000,7770.00000,162
2009/11/19,10:30:00,7770.00000,7771.00000,7767.00000,7767.00000,133
2009/11/19,10:31:00,7767.00000,7768.00000,7765.00000,7768.00000,228
2009/11/19,10:32:00,7768.00000,7769.00000,7766.00000,7766.00000,137
2009/11/19,10:33:00,7765.00000,7769.00000,7765.00000,7765.00000,172
2009/11/19,10:34:00,7766.00000,7768.00000,7765.00000,7767.00000,89
2009/11/19,10:35:00,7767.00000,7768.00000,7766.00000,7768.00000,118
2009/11/19,10:36:00,7768.00000,7770.00000,7767.00000,7768.00000,295
2009/11/19,10:37:00,7769.00000,7772.00000,7769.00000,7772.00000,427
2009/11/19,10:38:00,7772.00000,7775.00000,7771.00000,7775.00000,458
2009/11/19,10:39:00,7774.00000,7776.00000,7773.00000,7775.00000,238
2009/11/19,10:40:00,7775.00000,7776.00000,7774.00000,7775.00000,139
2009/11/19,10:41:00,7775.00000,7775.00000,7773.00000,7773.00000,175
2009/11/19,10:42:00,7774.00000,7775.00000,7772.00000,7774.00000,144
2009/11/19,10:43:00,7774.00000,7774.00000,7773.00000,7773.00000,42
2009/11/19,10:44:00,7773.00000,7775.00000,7773.00000,7775.00000,145
2009/11/19,10:45:00,7774.00000,7779.00000,7774.00000,7778.00000,279
2009/11/19,10:46:00,7778.00000,7781.00000,7777.00000,7781.00000,300
2009/11/19,10:47:00,7781.00000,7782.00000,7775.00000,7775.00000,403
2009/11/19,10:48:00,7775.00000,7776.00000,7768.00000,7770.00000,352
2009/11/19,10:49:00,7770.00000,7770.00000,7751.00000,7754.00000,1529
2009/11/19,10:50:00,7755.00000,7762.00000,7753.00000,7759.00000,514
2009/11/19,10:51:00,7759.00000,7762.00000,7758.00000,7758.00000,380
2009/11/19,10:52:00,7760.00000,7760.00000,7755.00000,7756.00000,332
2009/11/19,10:53:00,7756.00000,7758.00000,7754.00000,7755.00000,326
2009/11/19,10:54:00,7756.00000,7760.00000,7753.00000,7760.00000,281
2009/11/19,10:55:00,7758.00000,7764.00000,7757.00000,7762.00000,239
2009/11/19,10:56:00,7761.00000,7764.00000,7760.00000,7763.00000,188
2009/11/19,10:57:00,7763.00000,7763.00000,7761.00000,7761.00000,52
2009/11/19,10:58:00,7761.00000,7761.00000,7759.00000,7760.00000,181
2009/11/19,10:59:00,7759.00000,7760.00000,7757.00000,7758.00000,145
2009/11/19,11:00:00,7759.00000,7760.00000,7757.00000,7758.00000,140
2009/11/19,11:01:00,7758.00000,7759.00000,7755.00000,7757.00000,157
2009/11/19,11:02:00,7757.00000,7761.00000,7756.00000,7761.00000,113
2009/11/19,11:03:00,7761.00000,7761.00000,7759.00000,7760.00000,65
2009/11/19,11:04:00,7760.00000,7762.00000,7759.00000,7762.00000,44
2009/11/19,11:05:00,7761.00000,7762.00000,7753.00000,7756.00000,422
2009/11/19,11:06:00,7756.00000,7760.00000,7751.00000,7760.00000,307
2009/11/19,11:07:00,7759.00000,7766.00000,7758.00000,7762.00000,339
2009/11/19,11:08:00,7763.00000,7763.00000,7760.00000,7762.00000,174
2009/11/19,11:09:00,7762.00000,7763.00000,7761.00000,7761.00000,53
2009/11/19,11:10:00,7762.00000,7762.00000,7758.00000,7760.00000,92
2009/11/19,11:11:00,7759.00000,7760.00000,7758.00000,7759.00000,75
2009/11/19,11:12:00,7760.00000,7761.00000,7757.00000,7760.00000,86
2009/11/19,11:13:00,7761.00000,7762.00000,7759.00000,7762.00000,47
2009/11/19,11:14:00,7762.00000,7763.00000,7760.00000,7760.00000,61
2009/11/19,11:15:00,7760.00000,7760.00000,7756.00000,7756.00000,120
2009/11/19,11:16:00,7756.00000,7762.00000,7756.00000,7762.00000,74
2009/11/19,11:17:00,7762.00000,7762.00000,7759.00000,7761.00000,70
2009/11/19,11:18:00,7762.00000,7764.00000,7761.00000,7762.00000,118
2009/11/19,11:19:00,7762.00000,7764.00000,7761.00000,7764.00000,102
2009/11/19,11:20:00,7765.00000,7765.00000,7763.00000,7765.00000,103
2009/11/19,11:21:00,7765.00000,7769.00000,7765.00000,7769.00000,437
2009/11/19,11:22:00,7768.00000,7769.00000,7766.00000,7766.00000,139
2009/11/19,11:23:00,7766.00000,7767.00000,7764.00000,7765.00000,79
2009/11/19,11:24:00,7765.00000,7766.00000,7764.00000,7765.00000,69
2009/11/19,11:25:00,7766.00000,7766.00000,7764.00000,7764.00000,64
2009/11/19,11:26:00,7764.00000,7768.00000,7764.00000,7767.00000,73
2009/11/19,11:27:00,7767.00000,7767.00000,7765.00000,7766.00000,55
2009/11/19,11:28:00,7765.00000,7767.00000,7765.00000,7766.00000,25
2009/11/19,11:29:00,7766.00000,7766.00000,7761.00000,7763.00000,115
2009/11/19,11:30:00,7762.00000,7767.00000,7762.00000,7766.00000,80
2009/11/19,11:31:00,7765.00000,7769.00000,7763.00000,7767.00000,220
2009/11/19,11:32:00,7768.00000,7768.00000,7762.00000,7765.00000,248
2009/11/19,11:33:00,7765.00000,7765.00000,7762.00000,7764.00000,151
2009/11/19,11:34:00,7763.00000,7765.00000,7763.00000,7765.00000,50
2009/11/19,11:35:00,7765.00000,7766.00000,7764.00000,7765.00000,56
2009/11/19,11:36:00,7765.00000,7766.00000,7764.00000,7765.00000,46
2009/11/19,11:37:00,7765.00000,7767.00000,7765.00000,7766.00000,84
2009/11/19,11:38:00,7766.00000,7774.00000,7766.00000,7770.00000,409
2009/11/19,11:39:00,7770.00000,7772.00000,7769.00000,7771.00000,108
2009/11/19,11:40:00,7770.00000,7774.00000,7770.00000,7771.00000,190
2009/11/19,11:41:00,7771.00000,7775.00000,7771.00000,7772.00000,214
2009/11/19,11:42:00,7772.00000,7773.00000,7770.00000,7770.00000,113
2009/11/19,11:43:00,7770.00000,7772.00000,7770.00000,7771.00000,84
2009/11/19,11:44:00,7771.00000,7773.00000,7771.00000,7772.00000,76
2009/11/19,11:45:00,7771.00000,7772.00000,7766.00000,7766.00000,161
2009/11/19,11:46:00,7766.00000,7769.00000,7765.00000,7765.00000,192
2009/11/19,11:47:00,7766.00000,7767.00000,7765.00000,7766.00000,54
2009/11/19,11:48:00,7766.00000,7767.00000,7765.00000,7767.00000,49
2009/11/19,11:49:00,7767.00000,7769.00000,7765.00000,7765.00000,102
2009/11/19,11:50:00,7765.00000,7767.00000,7763.00000,7766.00000,169
2009/11/19,11:51:00,7766.00000,7766.00000,7765.00000,7766.00000,43
2009/11/19,11:52:00,7766.00000,7767.00000,7765.00000,7766.00000,62
2009/11/19,11:53:00,7766.00000,7767.00000,7764.00000,7765.00000,42
2009/11/19,11:54:00,7764.00000,7765.00000,7761.00000,7761.00000,247
2009/11/19,11:55:00,7762.00000,7765.00000,7762.00000,7764.00000,136
2009/11/19,11:56:00,7765.00000,7767.00000,7764.00000,7767.00000,111
2009/11/19,11:57:00,7767.00000,7767.00000,7766.00000,7767.00000,30
2009/11/19,11:58:00,7767.00000,7769.00000,7766.00000,7769.00000,81
2009/11/19,11:59:00,7769.00000,7775.00000,7767.00000,7774.00000,441
2009/11/19,12:00:00,7773.00000,7773.00000,7767.00000,7769.00000,232
2009/11/19,12:01:00,7769.00000,7773.00000,7768.00000,7773.00000,156
2009/11/19,12:02:00,7773.00000,7773.00000,7771.00000,7772.00000,81
2009/11/19,12:03:00,7771.00000,7772.00000,7769.00000,7770.00000,148
2009/11/19,12:04:00,7771.00000,7772.00000,7769.00000,7771.00000,77
2009/11/19,12:05:00,7771.00000,7781.00000,7771.00000,7780.00000,733
2009/11/19,12:06:00,7781.00000,7788.00000,7759.00000,7761.00000,1875
2009/11/19,12:07:00,7761.00000,7770.00000,7760.00000,7770.00000,632
2009/11/19,12:08:00,7769.00000,7769.00000,7763.00000,7768.00000,429
2009/11/19,12:09:00,7767.00000,7770.00000,7766.00000,7767.00000,127
2009/11/19,12:10:00,7769.00000,7772.00000,7768.00000,7772.00000,165
2009/11/19,12:11:00,7772.00000,7773.00000,7768.00000,7770.00000,166
2009/11/19,12:12:00,7770.00000,7770.00000,7769.00000,7769.00000,78
2009/11/19,12:13:00,7769.00000,7770.00000,7768.00000,7768.00000,48
2009/11/19,12:14:00,7768.00000,7769.00000,7762.00000,7764.00000,311
2009/11/19,12:15:00,7765.00000,7771.00000,7764.00000,7771.00000,100
2009/11/19,12:16:00,7770.00000,7771.00000,7767.00000,7769.00000,96
2009/11/19,12:17:00,7769.00000,7770.00000,7768.00000,7768.00000,62
2009/11/19,12:18:00,7768.00000,7769.00000,7765.00000,7766.00000,88
2009/11/19,12:19:00,7766.00000,7767.00000,7765.00000,7766.00000,91
2009/11/19,12:20:00,7766.00000,7766.00000,7764.00000,7765.00000,101
2009/11/19,12:21:00,7766.00000,7767.00000,7765.00000,7766.00000,50
2009/11/19,12:22:00,7766.00000,7770.00000,7766.00000,7769.00000,214
2009/11/19,12:23:00,7769.00000,7770.00000,7767.00000,7769.00000,37
2009/11/19,12:24:00,7768.00000,7769.00000,7765.00000,7765.00000,74
2009/11/19,12:25:00,7765.00000,7765.00000,7764.00000,7765.00000,87
2009/11/19,12:26:00,7765.00000,7767.00000,7764.00000,7766.00000,51
2009/11/19,12:27:00,7766.00000,7767.00000,7763.00000,7763.00000,149
2009/11/19,12:28:00,7763.00000,7765.00000,7761.00000,7764.00000,185
2009/11/19,12:29:00,7765.00000,7768.00000,7764.00000,7767.00000,74
2009/11/19,12:30:00,7767.00000,7767.00000,7765.00000,7765.00000,32
2009/11/19,12:31:00,7765.00000,7766.00000,7763.00000,7763.00000,72
2009/11/19,12:32:00,7764.00000,7765.00000,7763.00000,7765.00000,23
2009/11/19,12:33:00,7764.00000,7766.00000,7764.00000,7766.00000,89
2009/11/19,12:34:00,7765.00000,7768.00000,7765.00000,7768.00000,162
2009/11/19,12:35:00,7768.00000,7769.00000,7766.00000,7767.00000,73
2009/11/19,12:36:00,7767.00000,7768.00000,7764.00000,7766.00000,86
2009/11/19,12:37:00,7765.00000,7768.00000,7765.00000,7768.00000,67
2009/11/19,12:38:00,7768.00000,7768.00000,7766.00000,7767.00000,60
2009/11/19,12:39:00,7767.00000,7769.00000,7766.00000,7768.00000,91
2009/11/19,12:40:00,7767.00000,7769.00000,7767.00000,7768.00000,71
2009/11/19,12:41:00,7767.00000,7767.00000,7764.00000,7765.00000,123
2009/11/19,12:42:00,7765.00000,7766.00000,7764.00000,7765.00000,38
2009/11/19,12:43:00,7764.00000,7765.00000,7760.00000,7762.00000,341
2009/11/19,12:44:00,7762.00000,7764.00000,7762.00000,7763.00000,61
2009/11/19,12:45:00,7764.00000,7764.00000,7761.00000,7761.00000,96
2009/11/19,12:46:00,7762.00000,7765.00000,7761.00000,7765.00000,80
2009/11/19,12:47:00,7764.00000,7768.00000,7763.00000,7764.00000,138
2009/11/19,12:48:00,7764.00000,7766.00000,7763.00000,7764.00000,51
2009/11/19,12:49:00,7764.00000,7764.00000,7761.00000,7762.00000,131
2009/11/19,12:50:00,7763.00000,7763.00000,7753.00000,7756.00000,704
2009/11/19,12:51:00,7756.00000,7758.00000,7751.00000,7757.00000,458
2009/11/19,12:52:00,7757.00000,7758.00000,7755.00000,7757.00000,179
2009/11/19,12:53:00,7757.00000,7761.00000,7757.00000,7758.00000,190
2009/11/19,12:54:00,7759.00000,7760.00000,7757.00000,7757.00000,159
2009/11/19,12:55:00,7757.00000,7760.00000,7756.00000,7756.00000,207
2009/11/19,12:56:00,7756.00000,7759.00000,7756.00000,7757.00000,96
2009/11/19,12:57:00,7758.00000,7761.00000,7757.00000,7760.00000,110
2009/11/19,12:58:00,7759.00000,7762.00000,7758.00000,7758.00000,188
2009/11/19,12:59:00,7758.00000,7761.00000,7758.00000,7759.00000,78
2009/11/19,13:00:00,7760.00000,7760.00000,7756.00000,7756.00000,141
2009/11/19,13:01:00,7758.00000,7758.00000,7732.00000,7733.00000,1506
2009/11/19,13:02:00,7733.00000,7744.00000,7732.00000,7741.00000,815
2009/11/19,13:03:00,7742.00000,7742.00000,7737.00000,7738.00000,472
2009/11/19,13:04:00,7738.00000,7742.00000,7738.00000,7742.00000,196
2009/11/19,13:05:00,7742.00000,7742.00000,7733.00000,7736.00000,580
2009/11/19,13:06:00,7737.00000,7738.00000,7731.00000,7733.00000,761
2009/11/19,13:07:00,7734.00000,7734.00000,7725.00000,7733.00000,1168
2009/11/19,13:08:00,7733.00000,7737.00000,7729.00000,7737.00000,359
2009/11/19,13:09:00,7736.00000,7739.00000,7733.00000,7735.00000,290
2009/11/19,13:10:00,7736.00000,7740.00000,7735.00000,7736.00000,212
2009/11/19,13:11:00,7736.00000,7738.00000,7733.00000,7734.00000,202
2009/11/19,13:12:00,7733.00000,7735.00000,7731.00000,7733.00000,151
2009/11/19,13:13:00,7733.00000,7739.00000,7733.00000,7737.00000,316
2009/11/19,13:14:00,7737.00000,7738.00000,7735.00000,7735.00000,142
2009/11/19,13:15:00,7736.00000,7737.00000,7735.00000,7735.00000,195
2009/11/19,13:16:00,7735.00000,7737.00000,7733.00000,7735.00000,159
2009/11/19,13:17:00,7737.00000,7738.00000,7735.00000,7738.00000,176
2009/11/19,13:18:00,7738.00000,7740.00000,7736.00000,7740.00000,255
2009/11/19,13:19:00,7740.00000,7741.00000,7736.00000,7737.00000,250
2009/11/19,13:20:00,7736.00000,7738.00000,7731.00000,7736.00000,351
2009/11/19,13:21:00,7735.00000,7737.00000,7732.00000,7735.00000,190
2009/11/19,13:22:00,7735.00000,7737.00000,7734.00000,7735.00000,90
2009/11/19,13:23:00,7735.00000,7735.00000,7732.00000,7734.00000,132
2009/11/19,13:24:00,7734.00000,7736.00000,7733.00000,7735.00000,98
2009/11/19,13:25:00,7736.00000,7737.00000,7734.00000,7736.00000,110
2009/11/19,13:26:00,7734.00000,7736.00000,7732.00000,7735.00000,206
2009/11/19,13:27:00,7735.00000,7736.00000,7734.00000,7734.00000,93
2009/11/19,13:28:00,7735.00000,7735.00000,7728.00000,7732.00000,380
2009/11/19,13:29:00,7732.00000,7733.00000,7729.00000,7730.00000,191
2009/11/19,13:30:00,7730.00000,7733.00000,7728.00000,7730.00000,331
2009/11/19,13:31:00,7730.00000,7735.00000,7729.00000,7731.00000,414
2009/11/19,13:32:00,7731.00000,7731.00000,7726.00000,7727.00000,429
2009/11/19,13:33:00,7728.00000,7729.00000,7711.00000,7719.00000,1288
2009/11/19,13:34:00,7720.00000,7725.00000,7718.00000,7722.00000,283
2009/11/19,13:35:00,7722.00000,7723.00000,7720.00000,7720.00000,249
2009/11/19,13:36:00,7721.00000,7723.00000,7720.00000,7721.00000,183
2009/11/19,13:37:00,7721.00000,7722.00000,7719.00000,7720.00000,164
2009/11/19,13:38:00,7720.00000,7720.00000,7714.00000,7716.00000,311
2009/11/19,13:39:00,7716.00000,7716.00000,7709.00000,7711.00000,525
2009/11/19,13:40:00,7712.00000,7715.00000,7710.00000,7712.00000,370
2009/11/19,13:41:00,7714.00000,7715.00000,7709.00000,7710.00000,450
2009/11/19,13:42:00,7710.00000,7712.00000,7703.00000,7706.00000,539
2009/11/19,13:43:00,7706.00000,7707.00000,7700.00000,7704.00000,696
2009/11/19,13:44:00,7704.00000,7707.00000,7703.00000,7705.00000,371
2009/11/19,13:45:00,7705.00000,7705.00000,7700.00000,7700.00000,785
2009/11/20,08:46:00,7672.00000,7691.00000,7666.00000,7685.00000,1621
2009/11/20,08:47:00,7685.00000,7685.00000,7679.00000,7684.00000,571
2009/11/20,08:48:00,7684.00000,7687.00000,7682.00000,7687.00000,381
2009/11/20,08:49:00,7687.00000,7687.00000,7683.00000,7686.00000,295
2009/11/20,08:50:00,7687.00000,7696.00000,7686.00000,7690.00000,546
2009/11/20,08:51:00,7690.00000,7692.00000,7688.00000,7690.00000,315
2009/11/20,08:52:00,7690.00000,7694.00000,7689.00000,7694.00000,379
2009/11/20,08:53:00,7693.00000,7696.00000,7692.00000,7694.00000,297
2009/11/20,08:54:00,7693.00000,7697.00000,7693.00000,7696.00000,314
2009/11/20,08:55:00,7695.00000,7704.00000,7695.00000,7698.00000,491
2009/11/20,08:56:00,7700.00000,7703.00000,7698.00000,7701.00000,375
2009/11/20,08:57:00,7702.00000,7703.00000,7700.00000,7702.00000,234
2009/11/20,08:58:00,7702.00000,7704.00000,7701.00000,7702.00000,311
2009/11/20,08:59:00,7703.00000,7703.00000,7699.00000,7700.00000,538
2009/11/20,09:00:00,7700.00000,7703.00000,7699.00000,7703.00000,251
2009/11/20,09:01:00,7703.00000,7709.00000,7699.00000,7706.00000,458
2009/11/20,09:02:00,7706.00000,7707.00000,7700.00000,7701.00000,251
2009/11/20,09:03:00,7703.00000,7703.00000,7700.00000,7702.00000,147
2009/11/20,09:04:00,7702.00000,7705.00000,7700.00000,7700.00000,225
2009/11/20,09:05:00,7700.00000,7702.00000,7697.00000,7698.00000,351
2009/11/20,09:06:00,7698.00000,7699.00000,7695.00000,7696.00000,298
2009/11/20,09:07:00,7697.00000,7698.00000,7695.00000,7696.00000,159
2009/11/20,09:08:00,7697.00000,7698.00000,7693.00000,7698.00000,374
2009/11/20,09:09:00,7698.00000,7702.00000,7698.00000,7700.00000,325
2009/11/20,09:10:00,7700.00000,7701.00000,7697.00000,7700.00000,200
2009/11/20,09:11:00,7700.00000,7705.00000,7700.00000,7704.00000,270
2009/11/20,09:12:00,7703.00000,7708.00000,7702.00000,7703.00000,366
2009/11/20,09:13:00,7705.00000,7705.00000,7700.00000,7701.00000,231
2009/11/20,09:14:00,7701.00000,7702.00000,7695.00000,7695.00000,373
2009/11/20,09:15:00,7695.00000,7699.00000,7691.00000,7696.00000,391
2009/11/20,09:16:00,7696.00000,7702.00000,7696.00000,7700.00000,233
2009/11/20,09:17:00,7699.00000,7705.00000,7698.00000,7699.00000,208
2009/11/20,09:18:00,7700.00000,7702.00000,7699.00000,7701.00000,93
2009/11/20,09:19:00,7702.00000,7702.00000,7695.00000,7697.00000,220
2009/11/20,09:20:00,7695.00000,7698.00000,7694.00000,7696.00000,229
2009/11/20,09:21:00,7697.00000,7697.00000,7688.00000,7694.00000,878
2009/11/20,09:22:00,7694.00000,7694.00000,7691.00000,7692.00000,199
2009/11/20,09:23:00,7692.00000,7695.00000,7689.00000,7695.00000,304
2009/11/20,09:24:00,7695.00000,7698.00000,7693.00000,7697.00000,203
2009/11/20,09:25:00,7697.00000,7698.00000,7692.00000,7692.00000,192
2009/11/20,09:26:00,7692.00000,7693.00000,7686.00000,7686.00000,484
2009/11/20,09:27:00,7686.00000,7687.00000,7678.00000,7681.00000,835
2009/11/20,09:28:00,7682.00000,7683.00000,7677.00000,7681.00000,513
2009/11/20,09:29:00,7680.00000,7682.00000,7676.00000,7682.00000,401
2009/11/20,09:30:00,7681.00000,7686.00000,7680.00000,7684.00000,381
2009/11/20,09:31:00,7683.00000,7684.00000,7679.00000,7682.00000,238
2009/11/20,09:32:00,7682.00000,7684.00000,7680.00000,7684.00000,176
2009/11/20,09:33:00,7684.00000,7688.00000,7682.00000,7688.00000,289
2009/11/20,09:34:00,7688.00000,7688.00000,7683.00000,7686.00000,184
2009/11/20,09:35:00,7686.00000,7688.00000,7685.00000,7685.00000,172
2009/11/20,09:36:00,7685.00000,7685.00000,7681.00000,7684.00000,252
2009/11/20,09:37:00,7684.00000,7686.00000,7683.00000,7685.00000,141
2009/11/20,09:38:00,7686.00000,7686.00000,7683.00000,7684.00000,102
2009/11/20,09:39:00,7684.00000,7684.00000,7682.00000,7684.00000,146
2009/11/20,09:40:00,7685.00000,7686.00000,7684.00000,7686.00000,96
2009/11/20,09:41:00,7687.00000,7687.00000,7685.00000,7686.00000,90
2009/11/20,09:42:00,7687.00000,7687.00000,7685.00000,7686.00000,98
2009/11/20,09:43:00,7687.00000,7687.00000,7685.00000,7685.00000,61
2009/11/20,09:44:00,7685.00000,7685.00000,7682.00000,7684.00000,168
2009/11/20,09:45:00,7683.00000,7684.00000,7678.00000,7678.00000,321
2009/11/20,09:46:00,7679.00000,7681.00000,7677.00000,7679.00000,362
2009/11/20,09:47:00,7679.00000,7683.00000,7678.00000,7682.00000,190
2009/11/20,09:48:00,7682.00000,7688.00000,7681.00000,7688.00000,245
2009/11/20,09:49:00,7686.00000,7688.00000,7684.00000,7687.00000,269
2009/11/20,09:50:00,7686.00000,7688.00000,7685.00000,7687.00000,167
2009/11/20,09:51:00,7688.00000,7694.00000,7687.00000,7691.00000,663
2009/11/20,09:52:00,7689.00000,7691.00000,7688.00000,7688.00000,102
2009/11/20,09:53:00,7687.00000,7688.00000,7685.00000,7686.00000,108
2009/11/20,09:54:00,7686.00000,7688.00000,7686.00000,7686.00000,49
2009/11/20,09:55:00,7686.00000,7687.00000,7681.00000,7682.00000,362
2009/11/20,09:56:00,7682.00000,7685.00000,7681.00000,7685.00000,98
2009/11/20,09:57:00,7684.00000,7684.00000,7682.00000,7684.00000,68
2009/11/20,09:58:00,7683.00000,7684.00000,7683.00000,7683.00000,37
2009/11/20,09:59:00,7683.00000,7688.00000,7683.00000,7688.00000,123
2009/11/20,10:00:00,7688.00000,7688.00000,7686.00000,7686.00000,92
2009/11/20,10:01:00,7687.00000,7688.00000,7684.00000,7688.00000,150
2009/11/20,10:02:00,7689.00000,7689.00000,7686.00000,7687.00000,122
2009/11/20,10:03:00,7686.00000,7687.00000,7685.00000,7686.00000,33
2009/11/20,10:04:00,7686.00000,7690.00000,7686.00000,7689.00000,141
2009/11/20,10:05:00,7689.00000,7689.00000,7684.00000,7685.00000,227
2009/11/20,10:06:00,7685.00000,7691.00000,7685.00000,7691.00000,147
2009/11/20,10:07:00,7691.00000,7699.00000,7690.00000,7697.00000,620
2009/11/20,10:08:00,7697.00000,7698.00000,7692.00000,7693.00000,186
2009/11/20,10:09:00,7692.00000,7694.00000,7689.00000,7689.00000,246
2009/11/20,10:10:00,7691.00000,7694.00000,7689.00000,7693.00000,110
2009/11/20,10:11:00,7692.00000,7693.00000,7691.00000,7693.00000,84
2009/11/20,10:12:00,7693.00000,7694.00000,7692.00000,7693.00000,73
2009/11/20,10:13:00,7694.00000,7695.00000,7692.00000,7693.00000,93
2009/11/20,10:14:00,7693.00000,7693.00000,7689.00000,7689.00000,126
2009/11/20,10:15:00,7690.00000,7690.00000,7685.00000,7686.00000,180
2009/11/20,10:16:00,7687.00000,7688.00000,7686.00000,7688.00000,68
2009/11/20,10:17:00,7688.00000,7690.00000,7687.00000,7689.00000,117
2009/11/20,10:18:00,7690.00000,7690.00000,7685.00000,7686.00000,130
2009/11/20,10:19:00,7686.00000,7688.00000,7685.00000,7685.00000,99
2009/11/20,10:20:00,7685.00000,7686.00000,7681.00000,7681.00000,346
2009/11/20,10:21:00,7681.00000,7684.00000,7678.00000,7679.00000,392
2009/11/20,10:22:00,7679.00000,7681.00000,7657.00000,7658.00000,2225
2009/11/20,10:23:00,7658.00000,7661.00000,7650.00000,7652.00000,1554
2009/11/20,10:24:00,7654.00000,7655.00000,7643.00000,7645.00000,1263
2009/11/20,10:25:00,7644.00000,7646.00000,7631.00000,7635.00000,1841
2009/11/20,10:26:00,7633.00000,7643.00000,7625.00000,7638.00000,1681
2009/11/20,10:27:00,7640.00000,7643.00000,7638.00000,7640.00000,633
2009/11/20,10:28:00,7639.00000,7641.00000,7633.00000,7638.00000,499
2009/11/20,10:29:00,7639.00000,7643.00000,7637.00000,7641.00000,466
2009/11/20,10:30:00,7640.00000,7642.00000,7633.00000,7633.00000,631
2009/11/20,10:31:00,7634.00000,7635.00000,7616.00000,7623.00000,1990
2009/11/20,10:32:00,7624.00000,7624.00000,7607.00000,7612.00000,1653
2009/11/20,10:33:00,7613.00000,7615.00000,7606.00000,7610.00000,949
2009/11/20,10:34:00,7612.00000,7620.00000,7610.00000,7618.00000,937
2009/11/20,10:35:00,7616.00000,7622.00000,7615.00000,7618.00000,585
2009/11/20,10:36:00,7618.00000,7621.00000,7615.00000,7620.00000,388
2009/11/20,10:37:00,7620.00000,7621.00000,7617.00000,7621.00000,306
2009/11/20,10:38:00,7620.00000,7624.00000,7619.00000,7619.00000,611
2009/11/20,10:39:00,7619.00000,7621.00000,7615.00000,7617.00000,401
2009/11/20,10:40:00,7620.00000,7620.00000,7616.00000,7617.00000,284
2009/11/20,10:41:00,7618.00000,7619.00000,7616.00000,7616.00000,259
2009/11/20,10:42:00,7617.00000,7617.00000,7610.00000,7611.00000,400
2009/11/20,10:43:00,7611.00000,7615.00000,7610.00000,7613.00000,337
2009/11/20,10:44:00,7613.00000,7627.00000,7612.00000,7626.00000,488
2009/11/20,10:45:00,7626.00000,7626.00000,7616.00000,7616.00000,460
2009/11/20,10:46:00,7618.00000,7622.00000,7611.00000,7620.00000,453
2009/11/20,10:47:00,7622.00000,7623.00000,7619.00000,7621.00000,166
2009/11/20,10:48:00,7621.00000,7621.00000,7616.00000,7617.00000,198
2009/11/20,10:49:00,7617.00000,7617.00000,7611.00000,7611.00000,383
2009/11/20,10:50:00,7612.00000,7617.00000,7611.00000,7615.00000,193
2009/11/20,10:51:00,7616.00000,7621.00000,7612.00000,7621.00000,306
2009/11/20,10:52:00,7621.00000,7624.00000,7620.00000,7622.00000,185
2009/11/20,10:53:00,7624.00000,7624.00000,7621.00000,7624.00000,211
2009/11/20,10:54:00,7623.00000,7624.00000,7617.00000,7620.00000,279
2009/11/20,10:55:00,7619.00000,7621.00000,7618.00000,7620.00000,125
2009/11/20,10:56:00,7618.00000,7620.00000,7617.00000,7620.00000,209
2009/11/20,10:57:00,7620.00000,7622.00000,7619.00000,7621.00000,94
2009/11/20,10:58:00,7622.00000,7624.00000,7621.00000,7624.00000,132
2009/11/20,10:59:00,7625.00000,7633.00000,7623.00000,7631.00000,584
2009/11/20,11:00:00,7631.00000,7631.00000,7624.00000,7626.00000,263
2009/11/20,11:01:00,7625.00000,7628.00000,7624.00000,7628.00000,117
2009/11/20,11:02:00,7628.00000,7631.00000,7626.00000,7631.00000,184
2009/11/20,11:03:00,7631.00000,7632.00000,7627.00000,7630.00000,261
2009/11/20,11:04:00,7630.00000,7631.00000,7628.00000,7628.00000,132
2009/11/20,11:05:00,7630.00000,7630.00000,7628.00000,7628.00000,110
2009/11/20,11:06:00,7629.00000,7629.00000,7627.00000,7627.00000,78
2009/11/20,11:07:00,7627.00000,7629.00000,7627.00000,7628.00000,120
2009/11/20,11:08:00,7628.00000,7629.00000,7626.00000,7627.00000,118
2009/11/20,11:09:00,7627.00000,7627.00000,7623.00000,7623.00000,219
2009/11/20,11:10:00,7624.00000,7625.00000,7618.00000,7620.00000,420
2009/11/20,11:11:00,7620.00000,7624.00000,7619.00000,7623.00000,216
2009/11/20,11:12:00,7623.00000,7628.00000,7623.00000,7627.00000,306
2009/11/20,11:13:00,7627.00000,7628.00000,7624.00000,7625.00000,91
2009/11/20,11:14:00,7625.00000,7627.00000,7625.00000,7625.00000,72
2009/11/20,11:15:00,7625.00000,7627.00000,7624.00000,7626.00000,73
2009/11/20,11:16:00,7624.00000,7627.00000,7623.00000,7624.00000,121
2009/11/20,11:17:00,7624.00000,7627.00000,7623.00000,7627.00000,101
2009/11/20,11:18:00,7627.00000,7627.00000,7626.00000,7627.00000,59
2009/11/20,11:19:00,7627.00000,7632.00000,7627.00000,7630.00000,248
2009/11/20,11:20:00,7630.00000,7634.00000,7627.00000,7634.00000,240
2009/11/20,11:21:00,7635.00000,7636.00000,7632.00000,7635.00000,393
2009/11/20,11:22:00,7636.00000,7636.00000,7632.00000,7633.00000,186
2009/11/20,11:23:00,7633.00000,7634.00000,7631.00000,7631.00000,165
2009/11/20,11:24:00,7630.00000,7631.00000,7630.00000,7631.00000,117
2009/11/20,11:25:00,7630.00000,7631.00000,7628.00000,7629.00000,114
2009/11/20,11:26:00,7630.00000,7632.00000,7629.00000,7631.00000,152
2009/11/20,11:27:00,7632.00000,7632.00000,7630.00000,7631.00000,96
2009/11/20,11:28:00,7631.00000,7633.00000,7631.00000,7633.00000,72
2009/11/20,11:29:00,7632.00000,7637.00000,7632.00000,7637.00000,222
2009/11/20,11:30:00,7637.00000,7640.00000,7635.00000,7638.00000,474
2009/11/20,11:31:00,7637.00000,7642.00000,7636.00000,7641.00000,384
2009/11/20,11:32:00,7641.00000,7642.00000,7639.00000,7640.00000,235
2009/11/20,11:33:00,7639.00000,7641.00000,7639.00000,7639.00000,221
2009/11/20,11:34:00,7640.00000,7641.00000,7639.00000,7640.00000,105
2009/11/20,11:35:00,7639.00000,7640.00000,7637.00000,7639.00000,129
2009/11/20,11:36:00,7639.00000,7641.00000,7639.00000,7639.00000,128
2009/11/20,11:37:00,7640.00000,7641.00000,7636.00000,7636.00000,168
2009/11/20,11:38:00,7636.00000,7638.00000,7635.00000,7636.00000,174
2009/11/20,11:39:00,7635.00000,7637.00000,7632.00000,7632.00000,158
2009/11/20,11:40:00,7632.00000,7634.00000,7631.00000,7634.00000,96
2009/11/20,11:41:00,7633.00000,7638.00000,7633.00000,7635.00000,173
2009/11/20,11:42:00,7635.00000,7639.00000,7635.00000,7639.00000,93
2009/11/20,11:43:00,7639.00000,7657.00000,7638.00000,7656.00000,1475
2009/11/20,11:44:00,7656.00000,7665.00000,7651.00000,7660.00000,1342
2009/11/20,11:45:00,7661.00000,7667.00000,7658.00000,7667.00000,862
2009/11/20,11:46:00,7667.00000,7679.00000,7665.00000,7668.00000,1900
2009/11/20,11:47:00,7667.00000,7668.00000,7662.00000,7663.00000,401
2009/11/20,11:48:00,7664.00000,7665.00000,7654.00000,7659.00000,608
2009/11/20,11:49:00,7658.00000,7661.00000,7657.00000,7661.00000,253
2009/11/20,11:50:00,7661.00000,7661.00000,7658.00000,7661.00000,181
2009/11/20,11:51:00,7660.00000,7662.00000,7657.00000,7659.00000,317
2009/11/20,11:52:00,7658.00000,7660.00000,7657.00000,7658.00000,132
2009/11/20,11:53:00,7659.00000,7659.00000,7657.00000,7659.00000,85
2009/11/20,11:54:00,7659.00000,7663.00000,7658.00000,7662.00000,191
2009/11/20,11:55:00,7662.00000,7663.00000,7660.00000,7660.00000,86
2009/11/20,11:56:00,7661.00000,7663.00000,7658.00000,7659.00000,198
2009/11/20,11:57:00,7658.00000,7661.00000,7658.00000,7661.00000,107
2009/11/20,11:58:00,7660.00000,7661.00000,7659.00000,7660.00000,61
2009/11/20,11:59:00,7660.00000,7661.00000,7659.00000,7661.00000,106
2009/11/20,12:00:00,7662.00000,7664.00000,7660.00000,7664.00000,181
2009/11/20,12:01:00,7664.00000,7669.00000,7662.00000,7665.00000,406
2009/11/20,12:02:00,7664.00000,7665.00000,7661.00000,7661.00000,90
2009/11/20,12:03:00,7661.00000,7662.00000,7656.00000,7656.00000,224
2009/11/20,12:04:00,7657.00000,7659.00000,7656.00000,7659.00000,106
2009/11/20,12:05:00,7658.00000,7658.00000,7652.00000,7652.00000,277
2009/11/20,12:06:00,7653.00000,7658.00000,7652.00000,7656.00000,237
2009/11/20,12:07:00,7656.00000,7656.00000,7653.00000,7655.00000,92
2009/11/20,12:08:00,7654.00000,7656.00000,7653.00000,7656.00000,72
2009/11/20,12:09:00,7657.00000,7658.00000,7655.00000,7657.00000,105
2009/11/20,12:10:00,7655.00000,7658.00000,7655.00000,7658.00000,95
2009/11/20,12:11:00,7658.00000,7659.00000,7656.00000,7658.00000,81
2009/11/20,12:12:00,7659.00000,7661.00000,7657.00000,7660.00000,140
2009/11/20,12:13:00,7660.00000,7660.00000,7659.00000,7660.00000,49
2009/11/20,12:14:00,7660.00000,7661.00000,7657.00000,7657.00000,142
2009/11/20,12:15:00,7657.00000,7660.00000,7657.00000,7658.00000,42
2009/11/20,12:16:00,7660.00000,7664.00000,7658.00000,7662.00000,267
2009/11/20,12:17:00,7662.00000,7670.00000,7662.00000,7669.00000,466
2009/11/20,12:18:00,7669.00000,7672.00000,7666.00000,7668.00000,481
2009/11/20,12:19:00,7668.00000,7669.00000,7659.00000,7664.00000,341
2009/11/20,12:20:00,7665.00000,7665.00000,7660.00000,7663.00000,150
2009/11/20,12:21:00,7663.00000,7665.00000,7660.00000,7664.00000,117
2009/11/20,12:22:00,7664.00000,7665.00000,7661.00000,7665.00000,187
2009/11/20,12:23:00,7663.00000,7666.00000,7663.00000,7665.00000,92
2009/11/20,12:24:00,7666.00000,7670.00000,7665.00000,7669.00000,172
2009/11/20,12:25:00,7670.00000,7672.00000,7668.00000,7670.00000,245
2009/11/20,12:26:00,7669.00000,7671.00000,7666.00000,7670.00000,248
2009/11/20,12:27:00,7670.00000,7675.00000,7668.00000,7668.00000,567
2009/11/20,12:28:00,7668.00000,7669.00000,7663.00000,7665.00000,333
2009/11/20,12:29:00,7665.00000,7666.00000,7661.00000,7665.00000,249
2009/11/20,12:30:00,7664.00000,7668.00000,7663.00000,7667.00000,178
2009/11/20,12:31:00,7667.00000,7668.00000,7665.00000,7666.00000,108
2009/11/20,12:32:00,7666.00000,7667.00000,7664.00000,7665.00000,70
2009/11/20,12:33:00,7665.00000,7667.00000,7665.00000,7666.00000,50
2009/11/20,12:34:00,7667.00000,7669.00000,7666.00000,7669.00000,116
2009/11/20,12:35:00,7669.00000,7669.00000,7664.00000,7664.00000,114
2009/11/20,12:36:00,7665.00000,7667.00000,7663.00000,7663.00000,120
2009/11/20,12:37:00,7663.00000,7664.00000,7660.00000,7662.00000,256
2009/11/20,12:38:00,7661.00000,7664.00000,7661.00000,7662.00000,123
2009/11/20,12:39:00,7662.00000,7664.00000,7658.00000,7658.00000,200
2009/11/20,12:40:00,7660.00000,7662.00000,7658.00000,7660.00000,122
2009/11/20,12:41:00,7659.00000,7660.00000,7656.00000,7657.00000,160
2009/11/20,12:42:00,7657.00000,7660.00000,7657.00000,7660.00000,122
2009/11/20,12:43:00,7660.00000,7664.00000,7660.00000,7664.00000,137
2009/11/20,12:44:00,7663.00000,7663.00000,7662.00000,7662.00000,43
2009/11/20,12:45:00,7662.00000,7663.00000,7660.00000,7660.00000,110
2009/11/20,12:46:00,7660.00000,7663.00000,7660.00000,7660.00000,91
2009/11/20,12:47:00,7660.00000,7662.00000,7660.00000,7661.00000,50
2009/11/20,12:48:00,7661.00000,7661.00000,7654.00000,7654.00000,231
2009/11/20,12:49:00,7655.00000,7655.00000,7648.00000,7649.00000,555
2009/11/20,12:50:00,7649.00000,7650.00000,7643.00000,7646.00000,540
2009/11/20,12:51:00,7646.00000,7648.00000,7642.00000,7645.00000,472
2009/11/20,12:52:00,7645.00000,7647.00000,7638.00000,7641.00000,707
2009/11/20,12:53:00,7641.00000,7647.00000,7640.00000,7647.00000,275
2009/11/20,12:54:00,7647.00000,7649.00000,7645.00000,7649.00000,169
2009/11/20,12:55:00,7648.00000,7649.00000,7646.00000,7647.00000,99
2009/11/20,12:56:00,7647.00000,7656.00000,7647.00000,7653.00000,444
2009/11/20,12:57:00,7654.00000,7659.00000,7652.00000,7658.00000,238
2009/11/20,12:58:00,7658.00000,7659.00000,7655.00000,7655.00000,216
2009/11/20,12:59:00,7655.00000,7657.00000,7654.00000,7657.00000,89
2009/11/20,13:00:00,7656.00000,7657.00000,7655.00000,7656.00000,97
2009/11/20,13:01:00,7655.00000,7664.00000,7655.00000,7664.00000,404
2009/11/20,13:02:00,7664.00000,7675.00000,7663.00000,7673.00000,902
2009/11/20,13:03:00,7672.00000,7685.00000,7672.00000,7682.00000,1487
2009/11/20,13:04:00,7683.00000,7683.00000,7676.00000,7676.00000,461
2009/11/20,13:05:00,7676.00000,7680.00000,7676.00000,7678.00000,360
2009/11/20,13:06:00,7678.00000,7680.00000,7676.00000,7678.00000,253
2009/11/20,13:07:00,7677.00000,7678.00000,7674.00000,7677.00000,190
2009/11/20,13:08:00,7676.00000,7677.00000,7671.00000,7673.00000,340
2009/11/20,13:09:00,7674.00000,7678.00000,7674.00000,7676.00000,150
2009/11/20,13:10:00,7677.00000,7677.00000,7675.00000,7677.00000,83
2009/11/20,13:11:00,7677.00000,7683.00000,7675.00000,7681.00000,468
2009/11/20,13:12:00,7682.00000,7683.00000,7679.00000,7679.00000,166
2009/11/20,13:13:00,7680.00000,7680.00000,7675.00000,7676.00000,208
2009/11/20,13:14:00,7676.00000,7676.00000,7671.00000,7672.00000,229
2009/11/20,13:15:00,7671.00000,7673.00000,7669.00000,7672.00000,320
2009/11/20,13:16:00,7671.00000,7672.00000,7667.00000,7670.00000,284
2009/11/20,13:17:00,7669.00000,7673.00000,7668.00000,7673.00000,163
2009/11/20,13:18:00,7672.00000,7673.00000,7670.00000,7672.00000,86
2009/11/20,13:19:00,7672.00000,7673.00000,7667.00000,7670.00000,206
2009/11/20,13:20:00,7671.00000,7675.00000,7670.00000,7675.00000,192
2009/11/20,13:21:00,7675.00000,7677.00000,7673.00000,7675.00000,89
2009/11/20,13:22:00,7675.00000,7677.00000,7673.00000,7675.00000,164
2009/11/20,13:23:00,7676.00000,7677.00000,7674.00000,7675.00000,131
2009/11/20,13:24:00,7676.00000,7678.00000,7674.00000,7675.00000,147
2009/11/20,13:25:00,7674.00000,7677.00000,7673.00000,7677.00000,174
2009/11/20,13:26:00,7677.00000,7677.00000,7672.00000,7675.00000,186
2009/11/20,13:27:00,7676.00000,7676.00000,7671.00000,7671.00000,188
2009/11/20,13:28:00,7671.00000,7673.00000,7670.00000,7670.00000,160
2009/11/20,13:29:00,7670.00000,7672.00000,7669.00000,7670.00000,140
2009/11/20,13:30:00,7670.00000,7670.00000,7667.00000,7667.00000,275
2009/11/20,13:31:00,7668.00000,7670.00000,7664.00000,7665.00000,446
2009/11/20,13:32:00,7666.00000,7669.00000,7664.00000,7668.00000,250
2009/11/20,13:33:00,7668.00000,7669.00000,7667.00000,7669.00000,142
2009/11/20,13:34:00,7668.00000,7669.00000,7660.00000,7660.00000,500
2009/11/20,13:35:00,7660.00000,7664.00000,7659.00000,7664.00000,453
2009/11/20,13:36:00,7664.00000,7667.00000,7663.00000,7666.00000,310
2009/11/20,13:37:00,7665.00000,7666.00000,7663.00000,7664.00000,110
2009/11/20,13:38:00,7664.00000,7664.00000,7661.00000,7663.00000,152
2009/11/20,13:39:00,7663.00000,7663.00000,7661.00000,7661.00000,153
2009/11/20,13:40:00,7661.00000,7663.00000,7660.00000,7662.00000,288
2009/11/20,13:41:00,7662.00000,7663.00000,7660.00000,7662.00000,264
2009/11/20,13:42:00,7663.00000,7663.00000,7661.00000,7662.00000,207
2009/11/20,13:43:00,7663.00000,7666.00000,7662.00000,7664.00000,362
2009/11/20,13:44:00,7664.00000,7668.00000,7664.00000,7667.00000,290
2009/11/20,13:45:00,7667.00000,7672.00000,7667.00000,7672.00000,820
2009/11/23,08:46:00,7660.00000,7668.00000,7650.00000,7655.00000,741
2009/11/23,08:47:00,7655.00000,7663.00000,7653.00000,7660.00000,224
2009/11/23,08:48:00,7661.00000,7675.00000,7661.00000,7667.00000,383
2009/11/23,08:49:00,7666.00000,7672.00000,7665.00000,7672.00000,143
2009/11/23,08:50:00,7671.00000,7672.00000,7667.00000,7668.00000,157
2009/11/23,08:51:00,7668.00000,7670.00000,7665.00000,7667.00000,174
2009/11/23,08:52:00,7666.00000,7666.00000,7664.00000,7664.00000,185
2009/11/23,08:53:00,7665.00000,7669.00000,7665.00000,7667.00000,180
2009/11/23,08:54:00,7667.00000,7669.00000,7666.00000,7668.00000,121
2009/11/23,08:55:00,7669.00000,7669.00000,7667.00000,7667.00000,46
2009/11/23,08:56:00,7667.00000,7674.00000,7667.00000,7670.00000,219
2009/11/23,08:57:00,7672.00000,7672.00000,7667.00000,7669.00000,159
2009/11/23,08:58:00,7667.00000,7669.00000,7667.00000,7667.00000,66
2009/11/23,08:59:00,7669.00000,7671.00000,7668.00000,7670.00000,53
2009/11/23,09:00:00,7671.00000,7672.00000,7670.00000,7671.00000,54
2009/11/23,09:01:00,7670.00000,7674.00000,7669.00000,7671.00000,233
2009/11/23,09:02:00,7671.00000,7679.00000,7671.00000,7675.00000,445
2009/11/23,09:03:00,7676.00000,7680.00000,7676.00000,7676.00000,430
2009/11/23,09:04:00,7675.00000,7677.00000,7673.00000,7675.00000,250
2009/11/23,09:05:00,7674.00000,7676.00000,7670.00000,7675.00000,236
2009/11/23,09:06:00,7675.00000,7693.00000,7674.00000,7686.00000,913
2009/11/23,09:07:00,7687.00000,7692.00000,7682.00000,7684.00000,357
2009/11/23,09:08:00,7684.00000,7685.00000,7674.00000,7678.00000,293
2009/11/23,09:09:00,7679.00000,7679.00000,7660.00000,7660.00000,991
2009/11/23,09:10:00,7660.00000,7669.00000,7660.00000,7666.00000,317
2009/11/23,09:11:00,7665.00000,7668.00000,7662.00000,7666.00000,215
2009/11/23,09:12:00,7667.00000,7670.00000,7662.00000,7663.00000,362
2009/11/23,09:13:00,7664.00000,7669.00000,7663.00000,7669.00000,145
2009/11/23,09:14:00,7668.00000,7672.00000,7668.00000,7670.00000,117
2009/11/23,09:15:00,7670.00000,7671.00000,7668.00000,7670.00000,78
2009/11/23,09:16:00,7671.00000,7672.00000,7668.00000,7669.00000,122
2009/11/23,09:17:00,7669.00000,7672.00000,7668.00000,7672.00000,115
2009/11/23,09:18:00,7671.00000,7672.00000,7669.00000,7670.00000,82
2009/11/23,09:19:00,7670.00000,7674.00000,7669.00000,7672.00000,177
2009/11/23,09:20:00,7673.00000,7677.00000,7672.00000,7676.00000,206
2009/11/23,09:21:00,7676.00000,7677.00000,7673.00000,7677.00000,136
2009/11/23,09:22:00,7677.00000,7677.00000,7665.00000,7668.00000,373
2009/11/23,09:23:00,7667.00000,7671.00000,7665.00000,7666.00000,207
2009/11/23,09:24:00,7666.00000,7667.00000,7662.00000,7663.00000,234
2009/11/23,09:25:00,7664.00000,7667.00000,7661.00000,7661.00000,166
2009/11/23,09:26:00,7661.00000,7663.00000,7657.00000,7663.00000,463
2009/11/23,09:27:00,7662.00000,7670.00000,7662.00000,7667.00000,191
2009/11/23,09:28:00,7667.00000,7668.00000,7665.00000,7665.00000,63
2009/11/23,09:29:00,7665.00000,7668.00000,7665.00000,7667.00000,89
2009/11/23,09:30:00,7667.00000,7667.00000,7659.00000,7665.00000,259
2009/11/23,09:31:00,7662.00000,7666.00000,7659.00000,7660.00000,203
2009/11/23,09:32:00,7660.00000,7663.00000,7655.00000,7658.00000,372
2009/11/23,09:33:00,7658.00000,7658.00000,7652.00000,7655.00000,435
2009/11/23,09:34:00,7656.00000,7657.00000,7646.00000,7656.00000,673
2009/11/23,09:35:00,7655.00000,7665.00000,7653.00000,7661.00000,316
2009/11/23,09:36:00,7660.00000,7660.00000,7657.00000,7658.00000,160
2009/11/23,09:37:00,7659.00000,7663.00000,7658.00000,7660.00000,279
2009/11/23,09:38:00,7660.00000,7661.00000,7658.00000,7660.00000,138
2009/11/23,09:39:00,7661.00000,7663.00000,7658.00000,7660.00000,117
2009/11/23,09:40:00,7660.00000,7662.00000,7659.00000,7660.00000,99
2009/11/23,09:41:00,7661.00000,7661.00000,7658.00000,7659.00000,87
2009/11/23,09:42:00,7658.00000,7658.00000,7647.00000,7649.00000,404
2009/11/23,09:43:00,7648.00000,7654.00000,7640.00000,7652.00000,718
2009/11/23,09:44:00,7652.00000,7654.00000,7650.00000,7652.00000,203
2009/11/23,09:45:00,7652.00000,7654.00000,7648.00000,7648.00000,236
2009/11/23,09:46:00,7650.00000,7659.00000,7648.00000,7654.00000,412
2009/11/23,09:47:00,7654.00000,7654.00000,7651.00000,7652.00000,172
2009/11/23,09:48:00,7652.00000,7655.00000,7650.00000,7652.00000,167
2009/11/23,09:49:00,7652.00000,7659.00000,7651.00000,7655.00000,247
2009/11/23,09:50:00,7655.00000,7658.00000,7653.00000,7658.00000,125
2009/11/23,09:51:00,7656.00000,7664.00000,7656.00000,7663.00000,424
2009/11/23,09:52:00,7662.00000,7667.00000,7662.00000,7665.00000,417
2009/11/23,09:53:00,7667.00000,7669.00000,7664.00000,7667.00000,305
2009/11/23,09:54:00,7665.00000,7668.00000,7665.00000,7667.00000,124
2009/11/23,09:55:00,7667.00000,7669.00000,7665.00000,7669.00000,204
2009/11/23,09:56:00,7669.00000,7670.00000,7667.00000,7669.00000,194
2009/11/23,09:57:00,7669.00000,7670.00000,7666.00000,7667.00000,187
2009/11/23,09:58:00,7669.00000,7674.00000,7667.00000,7670.00000,287
2009/11/23,09:59:00,7670.00000,7673.00000,7668.00000,7668.00000,185
2009/11/23,10:00:00,7669.00000,7671.00000,7668.00000,7670.00000,100
2009/11/23,10:01:00,7669.00000,7671.00000,7668.00000,7669.00000,101
2009/11/23,10:02:00,7668.00000,7671.00000,7668.00000,7670.00000,106
2009/11/23,10:03:00,7671.00000,7672.00000,7667.00000,7667.00000,135
2009/11/23,10:04:00,7668.00000,7669.00000,7665.00000,7666.00000,188
2009/11/23,10:05:00,7666.00000,7666.00000,7663.00000,7663.00000,190
2009/11/23,10:06:00,7664.00000,7667.00000,7663.00000,7665.00000,133
2009/11/23,10:07:00,7666.00000,7668.00000,7665.00000,7666.00000,77
2009/11/23,10:08:00,7666.00000,7667.00000,7665.00000,7665.00000,64
2009/11/23,10:09:00,7666.00000,7666.00000,7664.00000,7664.00000,56
2009/11/23,10:10:00,7664.00000,7664.00000,7658.00000,7659.00000,252
2009/11/23,10:11:00,7659.00000,7662.00000,7658.00000,7661.00000,153
2009/11/23,10:12:00,7662.00000,7664.00000,7661.00000,7663.00000,106
2009/11/23,10:13:00,7663.00000,7668.00000,7663.00000,7667.00000,110
2009/11/23,10:14:00,7667.00000,7675.00000,7667.00000,7671.00000,326
2009/11/23,10:15:00,7671.00000,7673.00000,7668.00000,7671.00000,147
2009/11/23,10:16:00,7672.00000,7674.00000,7671.00000,7672.00000,194
2009/11/23,10:17:00,7672.00000,7672.00000,7671.00000,7671.00000,84
2009/11/23,10:18:00,7671.00000,7672.00000,7668.00000,7668.00000,93
2009/11/23,10:19:00,7668.00000,7669.00000,7667.00000,7667.00000,50
2009/11/23,10:20:00,7667.00000,7668.00000,7666.00000,7666.00000,86
2009/11/23,10:21:00,7666.00000,7669.00000,7664.00000,7669.00000,153
2009/11/23,10:22:00,7669.00000,7673.00000,7669.00000,7672.00000,170
2009/11/23,10:23:00,7672.00000,7673.00000,7671.00000,7672.00000,91
2009/11/23,10:24:00,7672.00000,7673.00000,7667.00000,7669.00000,104
2009/11/23,10:25:00,7668.00000,7671.00000,7668.00000,7669.00000,63
2009/11/23,10:26:00,7668.00000,7670.00000,7665.00000,7667.00000,75
2009/11/23,10:27:00,7667.00000,7668.00000,7665.00000,7667.00000,61
2009/11/23,10:28:00,7667.00000,7671.00000,7667.00000,7670.00000,59
2009/11/23,10:29:00,7669.00000,7670.00000,7668.00000,7670.00000,37
2009/11/23,10:30:00,7670.00000,7670.00000,7668.00000,7669.00000,15
2009/11/23,10:31:00,7669.00000,7669.00000,7667.00000,7669.00000,51
2009/11/23,10:32:00,7668.00000,7668.00000,7665.00000,7665.00000,72
2009/11/23,10:33:00,7665.00000,7665.00000,7661.00000,7663.00000,176
2009/11/23,10:34:00,7664.00000,7664.00000,7663.00000,7664.00000,42
2009/11/23,10:35:00,7664.00000,7667.00000,7664.00000,7667.00000,41
2009/11/23,10:36:00,7667.00000,7669.00000,7665.00000,7667.00000,53
2009/11/23,10:37:00,7665.00000,7667.00000,7663.00000,7665.00000,73
2009/11/23,10:38:00,7665.00000,7667.00000,7664.00000,7664.00000,78
2009/11/23,10:39:00,7664.00000,7665.00000,7661.00000,7663.00000,148
2009/11/23,10:40:00,7663.00000,7665.00000,7661.00000,7664.00000,78
2009/11/23,10:41:00,7665.00000,7666.00000,7663.00000,7665.00000,64
2009/11/23,10:42:00,7666.00000,7668.00000,7665.00000,7668.00000,77
2009/11/23,10:43:00,7668.00000,7668.00000,7666.00000,7667.00000,28
2009/11/23,10:44:00,7667.00000,7670.00000,7667.00000,7669.00000,126
2009/11/23,10:45:00,7668.00000,7670.00000,7667.00000,7668.00000,66
2009/11/23,10:46:00,7668.00000,7670.00000,7667.00000,7669.00000,59
2009/11/23,10:47:00,7669.00000,7669.00000,7664.00000,7666.00000,88
2009/11/23,10:48:00,7665.00000,7666.00000,7662.00000,7662.00000,86
2009/11/23,10:49:00,7662.00000,7666.00000,7660.00000,7665.00000,145
2009/11/23,10:50:00,7665.00000,7667.00000,7665.00000,7665.00000,82
2009/11/23,10:51:00,7666.00000,7667.00000,7665.00000,7666.00000,21
2009/11/23,10:52:00,7665.00000,7669.00000,7665.00000,7669.00000,63
2009/11/23,10:53:00,7669.00000,7673.00000,7668.00000,7668.00000,324
2009/11/23,10:54:00,7668.00000,7669.00000,7664.00000,7664.00000,129
2009/11/23,10:55:00,7663.00000,7665.00000,7658.00000,7658.00000,330
2009/11/23,10:56:00,7658.00000,7658.00000,7650.00000,7651.00000,659
2009/11/23,10:57:00,7651.00000,7659.00000,7651.00000,7656.00000,246
2009/11/23,10:58:00,7656.00000,7658.00000,7654.00000,7657.00000,78
2009/11/23,10:59:00,7657.00000,7658.00000,7653.00000,7653.00000,102
2009/11/23,11:00:00,7653.00000,7655.00000,7648.00000,7652.00000,485
2009/11/23,11:01:00,7652.00000,7653.00000,7636.00000,7648.00000,1249
2009/11/23,11:02:00,7647.00000,7653.00000,7647.00000,7652.00000,176
2009/11/23,11:03:00,7652.00000,7652.00000,7649.00000,7649.00000,163
2009/11/23,11:04:00,7650.00000,7654.00000,7648.00000,7653.00000,271
2009/11/23,11:05:00,7653.00000,7659.00000,7652.00000,7657.00000,301
2009/11/23,11:06:00,7656.00000,7658.00000,7656.00000,7657.00000,99
2009/11/23,11:07:00,7657.00000,7659.00000,7656.00000,7657.00000,125
2009/11/23,11:08:00,7657.00000,7658.00000,7655.00000,7656.00000,210
2009/11/23,11:09:00,7656.00000,7658.00000,7655.00000,7658.00000,85
2009/11/23,11:10:00,7658.00000,7658.00000,7656.00000,7656.00000,62
2009/11/23,11:11:00,7656.00000,7659.00000,7655.00000,7657.00000,91
2009/11/23,11:12:00,7657.00000,7657.00000,7656.00000,7656.00000,23
2009/11/23,11:13:00,7656.00000,7658.00000,7655.00000,7657.00000,53
2009/11/23,11:14:00,7657.00000,7657.00000,7655.00000,7655.00000,78
2009/11/23,11:15:00,7655.00000,7657.00000,7655.00000,7655.00000,59
2009/11/23,11:16:00,7655.00000,7663.00000,7655.00000,7663.00000,243
2009/11/23,11:17:00,7663.00000,7673.00000,7662.00000,7668.00000,800
2009/11/23,11:18:00,7670.00000,7672.00000,7668.00000,7670.00000,278
2009/11/23,11:19:00,7670.00000,7670.00000,7666.00000,7667.00000,178
2009/11/23,11:20:00,7666.00000,7669.00000,7666.00000,7667.00000,104
2009/11/23,11:21:00,7667.00000,7670.00000,7665.00000,7666.00000,252
2009/11/23,11:22:00,7665.00000,7669.00000,7665.00000,7669.00000,59
2009/11/23,11:23:00,7669.00000,7671.00000,7665.00000,7666.00000,115
2009/11/23,11:24:00,7666.00000,7667.00000,7660.00000,7660.00000,208
2009/11/23,11:25:00,7661.00000,7664.00000,7660.00000,7663.00000,116
2009/11/23,11:26:00,7663.00000,7667.00000,7662.00000,7665.00000,157
2009/11/23,11:27:00,7665.00000,7665.00000,7663.00000,7663.00000,39
2009/11/23,11:28:00,7664.00000,7666.00000,7664.00000,7665.00000,42
2009/11/23,11:29:00,7665.00000,7668.00000,7665.00000,7666.00000,103
2009/11/23,11:30:00,7665.00000,7667.00000,7664.00000,7667.00000,79
2009/11/23,11:31:00,7665.00000,7670.00000,7665.00000,7669.00000,190
2009/11/23,11:32:00,7668.00000,7670.00000,7667.00000,7669.00000,112
2009/11/23,11:33:00,7668.00000,7670.00000,7667.00000,7668.00000,113
2009/11/23,11:34:00,7669.00000,7669.00000,7665.00000,7665.00000,82
2009/11/23,11:35:00,7665.00000,7665.00000,7664.00000,7665.00000,42
2009/11/23,11:36:00,7666.00000,7666.00000,7665.00000,7666.00000,49
2009/11/23,11:37:00,7666.00000,7666.00000,7665.00000,7666.00000,11
2009/11/23,11:38:00,7666.00000,7668.00000,7662.00000,7667.00000,152
2009/11/23,11:39:00,7667.00000,7668.00000,7664.00000,7665.00000,55
2009/11/23,11:40:00,7665.00000,7668.00000,7664.00000,7668.00000,64
2009/11/23,11:41:00,7668.00000,7668.00000,7665.00000,7666.00000,52
2009/11/23,11:42:00,7665.00000,7668.00000,7665.00000,7667.00000,32
2009/11/23,11:43:00,7666.00000,7671.00000,7666.00000,7666.00000,307
2009/11/23,11:44:00,7667.00000,7668.00000,7666.00000,7667.00000,32
2009/11/23,11:45:00,7667.00000,7667.00000,7663.00000,7664.00000,110
2009/11/23,11:46:00,7666.00000,7670.00000,7666.00000,7668.00000,176
2009/11/23,11:47:00,7668.00000,7669.00000,7667.00000,7668.00000,52
2009/11/23,11:48:00,7668.00000,7669.00000,7668.00000,7668.00000,35
2009/11/23,11:49:00,7667.00000,7668.00000,7663.00000,7666.00000,109
2009/11/23,11:50:00,7666.00000,7668.00000,7664.00000,7666.00000,68
2009/11/23,11:51:00,7667.00000,7669.00000,7667.00000,7669.00000,42
2009/11/23,11:52:00,7669.00000,7680.00000,7669.00000,7678.00000,739
2009/11/23,11:53:00,7677.00000,7683.00000,7671.00000,7677.00000,964
2009/11/23,11:54:00,7676.00000,7679.00000,7673.00000,7673.00000,241
2009/11/23,11:55:00,7673.00000,7677.00000,7671.00000,7675.00000,232
2009/11/23,11:56:00,7676.00000,7676.00000,7668.00000,7675.00000,363
2009/11/23,11:57:00,7674.00000,7675.00000,7671.00000,7672.00000,109
2009/11/23,11:58:00,7673.00000,7674.00000,7672.00000,7673.00000,98
2009/11/23,11:59:00,7674.00000,7674.00000,7671.00000,7672.00000,80
2009/11/23,12:00:00,7671.00000,7674.00000,7670.00000,7674.00000,107
2009/11/23,12:01:00,7673.00000,7675.00000,7671.00000,7675.00000,155
2009/11/23,12:02:00,7674.00000,7676.00000,7671.00000,7671.00000,107
2009/11/23,12:03:00,7671.00000,7673.00000,7668.00000,7668.00000,187
2009/11/23,12:04:00,7669.00000,7670.00000,7666.00000,7668.00000,221
2009/11/23,12:05:00,7667.00000,7669.00000,7664.00000,7668.00000,225
2009/11/23,12:06:00,7668.00000,7668.00000,7666.00000,7666.00000,50
2009/11/23,12:07:00,7667.00000,7668.00000,7667.00000,7667.00000,25
2009/11/23,12:08:00,7667.00000,7668.00000,7666.00000,7666.00000,56
2009/11/23,12:09:00,7666.00000,7667.00000,7664.00000,7664.00000,138
2009/11/23,12:10:00,7665.00000,7666.00000,7663.00000,7665.00000,106
2009/11/23,12:11:00,7665.00000,7667.00000,7665.00000,7665.00000,74
2009/11/23,12:12:00,7664.00000,7667.00000,7662.00000,7667.00000,147
2009/11/23,12:13:00,7667.00000,7668.00000,7666.00000,7668.00000,50
2009/11/23,12:14:00,7667.00000,7667.00000,7665.00000,7666.00000,74
2009/11/23,12:15:00,7666.00000,7669.00000,7666.00000,7667.00000,64
2009/11/23,12:16:00,7667.00000,7671.00000,7666.00000,7667.00000,128
2009/11/23,12:17:00,7668.00000,7669.00000,7667.00000,7667.00000,63
2009/11/23,12:18:00,7667.00000,7668.00000,7665.00000,7667.00000,86
2009/11/23,12:19:00,7666.00000,7667.00000,7664.00000,7667.00000,93
2009/11/23,12:20:00,7666.00000,7666.00000,7663.00000,7663.00000,108
2009/11/23,12:21:00,7663.00000,7667.00000,7663.00000,7667.00000,93
2009/11/23,12:22:00,7665.00000,7669.00000,7665.00000,7668.00000,37
2009/11/23,12:23:00,7669.00000,7669.00000,7667.00000,7668.00000,53
2009/11/23,12:24:00,7668.00000,7670.00000,7667.00000,7669.00000,115
2009/11/23,12:25:00,7669.00000,7670.00000,7668.00000,7670.00000,45
2009/11/23,12:26:00,7670.00000,7672.00000,7669.00000,7669.00000,160
2009/11/23,12:27:00,7669.00000,7669.00000,7668.00000,7669.00000,77
2009/11/23,12:28:00,7668.00000,7670.00000,7668.00000,7669.00000,53
2009/11/23,12:29:00,7669.00000,7671.00000,7668.00000,7670.00000,77
2009/11/23,12:30:00,7670.00000,7671.00000,7669.00000,7671.00000,57
2009/11/23,12:31:00,7671.00000,7671.00000,7669.00000,7670.00000,73
2009/11/23,12:32:00,7669.00000,7670.00000,7668.00000,7668.00000,59
2009/11/23,12:33:00,7669.00000,7669.00000,7666.00000,7667.00000,52
2009/11/23,12:34:00,7666.00000,7670.00000,7666.00000,7669.00000,50
2009/11/23,12:35:00,7669.00000,7670.00000,7668.00000,7668.00000,32
2009/11/23,12:36:00,7668.00000,7668.00000,7666.00000,7667.00000,34
2009/11/23,12:37:00,7667.00000,7669.00000,7666.00000,7669.00000,22
2009/11/23,12:38:00,7669.00000,7669.00000,7665.00000,7667.00000,90
2009/11/23,12:39:00,7668.00000,7668.00000,7666.00000,7666.00000,24
2009/11/23,12:40:00,7666.00000,7669.00000,7666.00000,7667.00000,29
2009/11/23,12:41:00,7667.00000,7670.00000,7667.00000,7668.00000,84
2009/11/23,12:42:00,7670.00000,7670.00000,7667.00000,7669.00000,42
2009/11/23,12:43:00,7670.00000,7670.00000,7668.00000,7668.00000,10
2009/11/23,12:44:00,7668.00000,7669.00000,7668.00000,7668.00000,22
2009/11/23,12:45:00,7668.00000,7669.00000,7667.00000,7667.00000,58
2009/11/23,12:46:00,7666.00000,7669.00000,7666.00000,7667.00000,54
2009/11/23,12:47:00,7667.00000,7669.00000,7667.00000,7669.00000,30
2009/11/23,12:48:00,7669.00000,7670.00000,7668.00000,7669.00000,83
2009/11/23,12:49:00,7670.00000,7670.00000,7666.00000,7666.00000,104
2009/11/23,12:50:00,7667.00000,7667.00000,7658.00000,7658.00000,526
2009/11/23,12:51:00,7657.00000,7664.00000,7656.00000,7664.00000,282
2009/11/23,12:52:00,7664.00000,7665.00000,7663.00000,7664.00000,69
2009/11/23,12:53:00,7664.00000,7664.00000,7662.00000,7663.00000,82
2009/11/23,12:54:00,7663.00000,7664.00000,7662.00000,7663.00000,45
2009/11/23,12:55:00,7663.00000,7663.00000,7662.00000,7662.00000,53
2009/11/23,12:56:00,7662.00000,7663.00000,7659.00000,7659.00000,222
2009/11/23,12:57:00,7659.00000,7662.00000,7658.00000,7662.00000,166
2009/11/23,12:58:00,7662.00000,7664.00000,7662.00000,7662.00000,79
2009/11/23,12:59:00,7663.00000,7664.00000,7663.00000,7664.00000,46
2009/11/23,13:00:00,7663.00000,7668.00000,7663.00000,7667.00000,146
2009/11/23,13:01:00,7667.00000,7667.00000,7664.00000,7665.00000,105
2009/11/23,13:02:00,7665.00000,7666.00000,7664.00000,7666.00000,59
2009/11/23,13:03:00,7665.00000,7667.00000,7665.00000,7666.00000,35
2009/11/23,13:04:00,7667.00000,7668.00000,7664.00000,7667.00000,123
2009/11/23,13:05:00,7667.00000,7667.00000,7665.00000,7665.00000,30
2009/11/23,13:06:00,7666.00000,7668.00000,7665.00000,7668.00000,61
2009/11/23,13:07:00,7668.00000,7670.00000,7668.00000,7668.00000,210
2009/11/23,13:08:00,7668.00000,7669.00000,7666.00000,7668.00000,80
2009/11/23,13:09:00,7668.00000,7668.00000,7665.00000,7665.00000,59
2009/11/23,13:10:00,7665.00000,7667.00000,7665.00000,7667.00000,17
2009/11/23,13:11:00,7666.00000,7667.00000,7666.00000,7666.00000,8
2009/11/23,13:12:00,7666.00000,7666.00000,7665.00000,7666.00000,72
2009/11/23,13:13:00,7666.00000,7669.00000,7665.00000,7668.00000,95
2009/11/23,13:14:00,7668.00000,7670.00000,7668.00000,7669.00000,63
2009/11/23,13:15:00,7669.00000,7672.00000,7669.00000,7670.00000,210
2009/11/23,13:16:00,7671.00000,7674.00000,7669.00000,7672.00000,225
2009/11/23,13:17:00,7671.00000,7673.00000,7670.00000,7671.00000,93
2009/11/23,13:18:00,7672.00000,7672.00000,7670.00000,7671.00000,78
2009/11/23,13:19:00,7671.00000,7671.00000,7670.00000,7671.00000,38
2009/11/23,13:20:00,7670.00000,7672.00000,7669.00000,7670.00000,115
2009/11/23,13:21:00,7670.00000,7672.00000,7669.00000,7670.00000,61
2009/11/23,13:22:00,7671.00000,7673.00000,7670.00000,7672.00000,113
2009/11/23,13:23:00,7672.00000,7673.00000,7669.00000,7670.00000,77
2009/11/23,13:24:00,7669.00000,7670.00000,7668.00000,7668.00000,45
2009/11/23,13:25:00,7669.00000,7670.00000,7668.00000,7670.00000,62
2009/11/23,13:26:00,7670.00000,7672.00000,7669.00000,7671.00000,119
2009/11/23,13:27:00,7670.00000,7671.00000,7668.00000,7668.00000,69
2009/11/23,13:28:00,7669.00000,7670.00000,7668.00000,7669.00000,67
2009/11/23,13:29:00,7670.00000,7670.00000,7668.00000,7669.00000,28
2009/11/23,13:30:00,7670.00000,7670.00000,7668.00000,7669.00000,78
2009/11/23,13:31:00,7669.00000,7672.00000,7668.00000,7672.00000,325
2009/11/23,13:32:00,7671.00000,7673.00000,7670.00000,7672.00000,195
2009/11/23,13:33:00,7672.00000,7673.00000,7671.00000,7672.00000,133
2009/11/23,13:34:00,7672.00000,7673.00000,7671.00000,7673.00000,115
2009/11/23,13:35:00,7673.00000,7675.00000,7673.00000,7673.00000,338
2009/11/23,13:36:00,7675.00000,7677.00000,7673.00000,7676.00000,214
2009/11/23,13:37:00,7677.00000,7677.00000,7676.00000,7677.00000,82
2009/11/23,13:38:00,7676.00000,7680.00000,7676.00000,7679.00000,344
2009/11/23,13:39:00,7678.00000,7680.00000,7678.00000,7680.00000,179
2009/11/23,13:40:00,7679.00000,7682.00000,7679.00000,7681.00000,241
2009/11/23,13:41:00,7681.00000,7684.00000,7680.00000,7684.00000,317
2009/11/23,13:42:00,7684.00000,7687.00000,7683.00000,7686.00000,254
2009/11/23,13:43:00,7687.00000,7688.00000,7685.00000,7688.00000,288
2009/11/23,13:44:00,7688.00000,7693.00000,7687.00000,7691.00000,507
2009/11/23,13:45:00,7691.00000,7694.00000,7690.00000,7691.00000,720
2009/11/24,08:46:00,7693.00000,7708.00000,7691.00000,7703.00000,1746
2009/11/24,08:47:00,7704.00000,7719.00000,7704.00000,7715.00000,1111
2009/11/24,08:48:00,7713.00000,7716.00000,7707.00000,7708.00000,494
2009/11/24,08:49:00,7710.00000,7712.00000,7708.00000,7710.00000,281
2009/11/24,08:50:00,7710.00000,7713.00000,7708.00000,7713.00000,340
2009/11/24,08:51:00,7712.00000,7713.00000,7704.00000,7706.00000,524
2009/11/24,08:52:00,7704.00000,7706.00000,7703.00000,7705.00000,292
2009/11/24,08:53:00,7703.00000,7705.00000,7700.00000,7702.00000,336
2009/11/24,08:54:00,7704.00000,7705.00000,7700.00000,7700.00000,270
2009/11/24,08:55:00,7700.00000,7702.00000,7696.00000,7697.00000,471
2009/11/24,08:56:00,7698.00000,7699.00000,7696.00000,7698.00000,246
2009/11/24,08:57:00,7698.00000,7700.00000,7697.00000,7699.00000,237
2009/11/24,08:58:00,7699.00000,7703.00000,7698.00000,7701.00000,245
2009/11/24,08:59:00,7700.00000,7702.00000,7700.00000,7700.00000,200
2009/11/24,09:00:00,7700.00000,7702.00000,7698.00000,7698.00000,191
2009/11/24,09:01:00,7699.00000,7703.00000,7697.00000,7699.00000,340
2009/11/24,09:02:00,7698.00000,7706.00000,7698.00000,7702.00000,488
2009/11/24,09:03:00,7703.00000,7708.00000,7701.00000,7708.00000,287
2009/11/24,09:04:00,7708.00000,7712.00000,7702.00000,7703.00000,421
2009/11/24,09:05:00,7703.00000,7704.00000,7700.00000,7702.00000,244
2009/11/24,09:06:00,7701.00000,7707.00000,7700.00000,7703.00000,154
2009/11/24,09:07:00,7702.00000,7705.00000,7701.00000,7702.00000,115
2009/11/24,09:08:00,7702.00000,7706.00000,7702.00000,7705.00000,123
2009/11/24,09:09:00,7705.00000,7711.00000,7704.00000,7706.00000,319
2009/11/24,09:10:00,7706.00000,7708.00000,7703.00000,7703.00000,161
2009/11/24,09:11:00,7704.00000,7704.00000,7697.00000,7703.00000,565
2009/11/24,09:12:00,7703.00000,7707.00000,7702.00000,7706.00000,122
2009/11/24,09:13:00,7706.00000,7708.00000,7704.00000,7705.00000,166
2009/11/24,09:14:00,7704.00000,7706.00000,7701.00000,7704.00000,201
2009/11/24,09:15:00,7703.00000,7707.00000,7702.00000,7707.00000,91
2009/11/24,09:16:00,7707.00000,7710.00000,7697.00000,7702.00000,487
2009/11/24,09:17:00,7701.00000,7701.00000,7687.00000,7692.00000,959
2009/11/24,09:18:00,7693.00000,7696.00000,7692.00000,7695.00000,224
2009/11/24,09:19:00,7694.00000,7697.00000,7691.00000,7695.00000,228
2009/11/24,09:20:00,7695.00000,7695.00000,7690.00000,7691.00000,266
2009/11/24,09:21:00,7692.00000,7696.00000,7690.00000,7696.00000,318
2009/11/24,09:22:00,7695.00000,7699.00000,7693.00000,7698.00000,198
2009/11/24,09:23:00,7698.00000,7699.00000,7696.00000,7696.00000,155
2009/11/24,09:24:00,7696.00000,7697.00000,7694.00000,7695.00000,88
2009/11/24,09:25:00,7695.00000,7696.00000,7692.00000,7695.00000,139
2009/11/24,09:26:00,7695.00000,7696.00000,7693.00000,7695.00000,134
2009/11/24,09:27:00,7695.00000,7695.00000,7694.00000,7695.00000,75
2009/11/24,09:28:00,7695.00000,7700.00000,7694.00000,7698.00000,382
2009/11/24,09:29:00,7698.00000,7704.00000,7698.00000,7701.00000,256
2009/11/24,09:30:00,7700.00000,7700.00000,7696.00000,7696.00000,85
2009/11/24,09:31:00,7697.00000,7702.00000,7696.00000,7700.00000,152
2009/11/24,09:32:00,7699.00000,7701.00000,7696.00000,7699.00000,191
2009/11/24,09:33:00,7699.00000,7699.00000,7696.00000,7698.00000,31
2009/11/24,09:34:00,7697.00000,7698.00000,7692.00000,7694.00000,168
2009/11/24,09:35:00,7694.00000,7696.00000,7693.00000,7695.00000,54
2009/11/24,09:36:00,7694.00000,7698.00000,7694.00000,7698.00000,81
2009/11/24,09:37:00,7697.00000,7700.00000,7696.00000,7699.00000,123
2009/11/24,09:38:00,7699.00000,7702.00000,7699.00000,7701.00000,131
2009/11/24,09:39:00,7701.00000,7701.00000,7698.00000,7698.00000,96
2009/11/24,09:40:00,7700.00000,7702.00000,7698.00000,7699.00000,119
2009/11/24,09:41:00,7700.00000,7703.00000,7699.00000,7702.00000,113
2009/11/24,09:42:00,7702.00000,7704.00000,7700.00000,7701.00000,161
2009/11/24,09:43:00,7701.00000,7702.00000,7698.00000,7699.00000,120
2009/11/24,09:44:00,7698.00000,7699.00000,7696.00000,7697.00000,127
2009/11/24,09:45:00,7697.00000,7697.00000,7692.00000,7695.00000,363
2009/11/24,09:46:00,7695.00000,7696.00000,7690.00000,7696.00000,481
2009/11/24,09:47:00,7696.00000,7696.00000,7694.00000,7694.00000,103
2009/11/24,09:48:00,7693.00000,7694.00000,7685.00000,7690.00000,797
2009/11/24,09:49:00,7691.00000,7695.00000,7689.00000,7694.00000,193
2009/11/24,09:50:00,7694.00000,7695.00000,7690.00000,7690.00000,123
2009/11/24,09:51:00,7691.00000,7692.00000,7686.00000,7692.00000,288
2009/11/24,09:52:00,7691.00000,7691.00000,7688.00000,7690.00000,171
2009/11/24,09:53:00,7690.00000,7690.00000,7682.00000,7686.00000,418
2009/11/24,09:54:00,7686.00000,7689.00000,7683.00000,7686.00000,360
2009/11/24,09:55:00,7687.00000,7688.00000,7685.00000,7685.00000,195
2009/11/24,09:56:00,7685.00000,7689.00000,7683.00000,7689.00000,163
2009/11/24,09:57:00,7689.00000,7690.00000,7688.00000,7689.00000,159
2009/11/24,09:58:00,7689.00000,7690.00000,7686.00000,7687.00000,88
2009/11/24,09:59:00,7687.00000,7691.00000,7687.00000,7691.00000,121
2009/11/24,10:00:00,7691.00000,7692.00000,7690.00000,7690.00000,140
2009/11/24,10:01:00,7690.00000,7692.00000,7689.00000,7692.00000,152
2009/11/24,10:02:00,7691.00000,7691.00000,7688.00000,7690.00000,113
2009/11/24,10:03:00,7689.00000,7690.00000,7688.00000,7689.00000,49
2009/11/24,10:04:00,7689.00000,7693.00000,7688.00000,7693.00000,199
2009/11/24,10:05:00,7693.00000,7695.00000,7691.00000,7694.00000,240
2009/11/24,10:06:00,7695.00000,7696.00000,7694.00000,7694.00000,153
2009/11/24,10:07:00,7694.00000,7698.00000,7692.00000,7697.00000,297
2009/11/24,10:08:00,7697.00000,7700.00000,7697.00000,7698.00000,261
2009/11/24,10:09:00,7699.00000,7699.00000,7696.00000,7696.00000,129
2009/11/24,10:10:00,7696.00000,7698.00000,7695.00000,7696.00000,72
2009/11/24,10:11:00,7696.00000,7700.00000,7696.00000,7700.00000,196
2009/11/24,10:12:00,7698.00000,7704.00000,7698.00000,7702.00000,353
2009/11/24,10:13:00,7703.00000,7704.00000,7699.00000,7699.00000,140
2009/11/24,10:14:00,7700.00000,7700.00000,7695.00000,7696.00000,132
2009/11/24,10:15:00,7696.00000,7698.00000,7696.00000,7697.00000,81
2009/11/24,10:16:00,7698.00000,7699.00000,7693.00000,7695.00000,178
2009/11/24,10:17:00,7694.00000,7695.00000,7693.00000,7694.00000,83
2009/11/24,10:18:00,7694.00000,7696.00000,7694.00000,7696.00000,60
2009/11/24,10:19:00,7695.00000,7696.00000,7695.00000,7695.00000,59
2009/11/24,10:20:00,7695.00000,7696.00000,7693.00000,7694.00000,74
2009/11/24,10:21:00,7695.00000,7696.00000,7693.00000,7696.00000,57
2009/11/24,10:22:00,7696.00000,7698.00000,7696.00000,7696.00000,103
2009/11/24,10:23:00,7696.00000,7698.00000,7695.00000,7696.00000,69
2009/11/24,10:24:00,7696.00000,7697.00000,7694.00000,7695.00000,70
2009/11/24,10:25:00,7695.00000,7696.00000,7694.00000,7696.00000,29
2009/11/24,10:26:00,7696.00000,7698.00000,7695.00000,7698.00000,53
2009/11/24,10:27:00,7696.00000,7699.00000,7696.00000,7698.00000,73
2009/11/24,10:28:00,7699.00000,7699.00000,7696.00000,7697.00000,42
2009/11/24,10:29:00,7697.00000,7697.00000,7696.00000,7696.00000,32
2009/11/24,10:30:00,7696.00000,7698.00000,7696.00000,7698.00000,42
2009/11/24,10:31:00,7698.00000,7701.00000,7696.00000,7700.00000,182
2009/11/24,10:32:00,7700.00000,7702.00000,7697.00000,7698.00000,88
2009/11/24,10:33:00,7698.00000,7702.00000,7698.00000,7701.00000,147
2009/11/24,10:34:00,7701.00000,7701.00000,7698.00000,7699.00000,69
2009/11/24,10:35:00,7699.00000,7701.00000,7698.00000,7701.00000,70
2009/11/24,10:36:00,7701.00000,7703.00000,7695.00000,7696.00000,266
2009/11/24,10:37:00,7697.00000,7698.00000,7696.00000,7697.00000,61
2009/11/24,10:38:00,7697.00000,7697.00000,7695.00000,7697.00000,49
2009/11/24,10:39:00,7696.00000,7696.00000,7692.00000,7695.00000,257
2009/11/24,10:40:00,7696.00000,7697.00000,7695.00000,7697.00000,53
2009/11/24,10:41:00,7697.00000,7699.00000,7697.00000,7698.00000,35
2009/11/24,10:42:00,7698.00000,7698.00000,7697.00000,7697.00000,29
2009/11/24,10:43:00,7698.00000,7699.00000,7696.00000,7698.00000,40
2009/11/24,10:44:00,7696.00000,7698.00000,7695.00000,7696.00000,47
2009/11/24,10:45:00,7697.00000,7698.00000,7696.00000,7696.00000,22
2009/11/24,10:46:00,7696.00000,7697.00000,7692.00000,7693.00000,216
2009/11/24,10:47:00,7692.00000,7694.00000,7689.00000,7692.00000,224
2009/11/24,10:48:00,7692.00000,7694.00000,7692.00000,7692.00000,62
2009/11/24,10:49:00,7692.00000,7693.00000,7691.00000,7691.00000,55
2009/11/24,10:50:00,7692.00000,7692.00000,7690.00000,7691.00000,72
2009/11/24,10:51:00,7691.00000,7695.00000,7691.00000,7693.00000,84
2009/11/24,10:52:00,7692.00000,7694.00000,7691.00000,7694.00000,47
2009/11/24,10:53:00,7693.00000,7694.00000,7692.00000,7693.00000,45
2009/11/24,10:54:00,7692.00000,7693.00000,7690.00000,7691.00000,83
2009/11/24,10:55:00,7691.00000,7692.00000,7690.00000,7692.00000,42
2009/11/24,10:56:00,7692.00000,7693.00000,7691.00000,7692.00000,65
2009/11/24,10:57:00,7691.00000,7693.00000,7691.00000,7691.00000,48
2009/11/24,10:58:00,7691.00000,7691.00000,7686.00000,7687.00000,336
2009/11/24,10:59:00,7687.00000,7692.00000,7686.00000,7689.00000,162
2009/11/24,11:00:00,7690.00000,7691.00000,7686.00000,7690.00000,217
2009/11/24,11:01:00,7688.00000,7691.00000,7678.00000,7681.00000,950
2009/11/24,11:02:00,7679.00000,7686.00000,7677.00000,7681.00000,807
2009/11/24,11:03:00,7680.00000,7684.00000,7679.00000,7683.00000,242
2009/11/24,11:04:00,7682.00000,7685.00000,7681.00000,7683.00000,167
2009/11/24,11:05:00,7684.00000,7685.00000,7683.00000,7685.00000,79
2009/11/24,11:06:00,7683.00000,7687.00000,7683.00000,7685.00000,214
2009/11/24,11:07:00,7684.00000,7687.00000,7684.00000,7684.00000,93
2009/11/24,11:08:00,7685.00000,7685.00000,7683.00000,7684.00000,90
2009/11/24,11:09:00,7683.00000,7689.00000,7683.00000,7689.00000,180
2009/11/24,11:10:00,7688.00000,7689.00000,7687.00000,7689.00000,83
2009/11/24,11:11:00,7689.00000,7689.00000,7687.00000,7687.00000,91
2009/11/24,11:12:00,7687.00000,7688.00000,7686.00000,7686.00000,116
2009/11/24,11:13:00,7685.00000,7686.00000,7684.00000,7684.00000,109
2009/11/24,11:14:00,7684.00000,7686.00000,7682.00000,7682.00000,139
2009/11/24,11:15:00,7682.00000,7685.00000,7681.00000,7685.00000,193
2009/11/24,11:16:00,7684.00000,7685.00000,7681.00000,7683.00000,151
2009/11/24,11:17:00,7684.00000,7685.00000,7684.00000,7685.00000,59
2009/11/24,11:18:00,7684.00000,7685.00000,7684.00000,7684.00000,33
2009/11/24,11:19:00,7684.00000,7685.00000,7682.00000,7685.00000,88
2009/11/24,11:20:00,7685.00000,7687.00000,7684.00000,7685.00000,138
2009/11/24,11:21:00,7686.00000,7686.00000,7684.00000,7685.00000,40
2009/11/24,11:22:00,7685.00000,7687.00000,7685.00000,7687.00000,59
2009/11/24,11:23:00,7687.00000,7689.00000,7686.00000,7686.00000,140
2009/11/24,11:24:00,7686.00000,7687.00000,7685.00000,7685.00000,71
2009/11/24,11:25:00,7685.00000,7685.00000,7682.00000,7684.00000,141
2009/11/24,11:26:00,7683.00000,7684.00000,7680.00000,7684.00000,252
2009/11/24,11:27:00,7684.00000,7686.00000,7682.00000,7685.00000,64
2009/11/24,11:28:00,7684.00000,7685.00000,7683.00000,7684.00000,42
2009/11/24,11:29:00,7685.00000,7685.00000,7683.00000,7685.00000,67
2009/11/24,11:30:00,7685.00000,7687.00000,7683.00000,7683.00000,89
2009/11/24,11:31:00,7684.00000,7684.00000,7681.00000,7683.00000,69
2009/11/24,11:32:00,7682.00000,7686.00000,7682.00000,7686.00000,92
2009/11/24,11:33:00,7686.00000,7694.00000,7686.00000,7693.00000,608
2009/11/24,11:34:00,7691.00000,7694.00000,7689.00000,7690.00000,255
2009/11/24,11:35:00,7691.00000,7692.00000,7688.00000,7690.00000,117
2009/11/24,11:36:00,7690.00000,7690.00000,7685.00000,7685.00000,150
2009/11/24,11:37:00,7685.00000,7688.00000,7684.00000,7688.00000,62
2009/11/24,11:38:00,7689.00000,7690.00000,7687.00000,7689.00000,67
2009/11/24,11:39:00,7689.00000,7690.00000,7688.00000,7689.00000,47
2009/11/24,11:40:00,7690.00000,7691.00000,7688.00000,7689.00000,87
2009/11/24,11:41:00,7689.00000,7692.00000,7689.00000,7690.00000,164
2009/11/24,11:42:00,7691.00000,7692.00000,7689.00000,7689.00000,143
2009/11/24,11:43:00,7689.00000,7690.00000,7689.00000,7690.00000,22
2009/11/24,11:44:00,7690.00000,7690.00000,7689.00000,7689.00000,48
2009/11/24,11:45:00,7690.00000,7690.00000,7688.00000,7689.00000,59
2009/11/24,11:46:00,7689.00000,7693.00000,7688.00000,7693.00000,213
2009/11/24,11:47:00,7692.00000,7692.00000,7687.00000,7687.00000,169
2009/11/24,11:48:00,7688.00000,7689.00000,7687.00000,7689.00000,52
2009/11/24,11:49:00,7689.00000,7690.00000,7688.00000,7689.00000,47
2009/11/24,11:50:00,7690.00000,7690.00000,7688.00000,7688.00000,35
2009/11/24,11:51:00,7688.00000,7692.00000,7687.00000,7690.00000,114
2009/11/24,11:52:00,7691.00000,7694.00000,7690.00000,7691.00000,153
2009/11/24,11:53:00,7691.00000,7691.00000,7688.00000,7690.00000,74
2009/11/24,11:54:00,7690.00000,7690.00000,7688.00000,7689.00000,34
2009/11/24,11:55:00,7690.00000,7690.00000,7688.00000,7689.00000,34
2009/11/24,11:56:00,7690.00000,7690.00000,7688.00000,7689.00000,34
2009/11/24,11:57:00,7689.00000,7690.00000,7689.00000,7690.00000,94
2009/11/24,11:58:00,7691.00000,7691.00000,7689.00000,7689.00000,78
2009/11/24,11:59:00,7689.00000,7689.00000,7686.00000,7686.00000,106
2009/11/24,12:00:00,7686.00000,7687.00000,7684.00000,7686.00000,159
2009/11/24,12:01:00,7686.00000,7688.00000,7685.00000,7688.00000,55
2009/11/24,12:02:00,7687.00000,7690.00000,7687.00000,7688.00000,51
2009/11/24,12:03:00,7687.00000,7688.00000,7687.00000,7688.00000,8
2009/11/24,12:04:00,7688.00000,7691.00000,7687.00000,7691.00000,112
2009/11/24,12:05:00,7691.00000,7691.00000,7689.00000,7689.00000,58
2009/11/24,12:06:00,7689.00000,7690.00000,7687.00000,7688.00000,42
2009/11/24,12:07:00,7689.00000,7691.00000,7689.00000,7689.00000,37
2009/11/24,12:08:00,7690.00000,7691.00000,7689.00000,7690.00000,48
2009/11/24,12:09:00,7691.00000,7693.00000,7689.00000,7691.00000,131
2009/11/24,12:10:00,7690.00000,7692.00000,7690.00000,7691.00000,41
2009/11/24,12:11:00,7691.00000,7691.00000,7689.00000,7690.00000,32
2009/11/24,12:12:00,7689.00000,7689.00000,7688.00000,7689.00000,31
2009/11/24,12:13:00,7689.00000,7690.00000,7689.00000,7690.00000,36
2009/11/24,12:14:00,7689.00000,7690.00000,7688.00000,7689.00000,20
2009/11/24,12:15:00,7690.00000,7690.00000,7688.00000,7690.00000,29
2009/11/24,12:16:00,7690.00000,7690.00000,7688.00000,7689.00000,28
2009/11/24,12:17:00,7689.00000,7689.00000,7688.00000,7688.00000,27
2009/11/24,12:18:00,7688.00000,7691.00000,7688.00000,7691.00000,66
2009/11/24,12:19:00,7690.00000,7693.00000,7689.00000,7692.00000,181
2009/11/24,12:20:00,7691.00000,7693.00000,7691.00000,7692.00000,54
2009/11/24,12:21:00,7692.00000,7699.00000,7692.00000,7696.00000,486
2009/11/24,12:22:00,7695.00000,7696.00000,7692.00000,7693.00000,146
2009/11/24,12:23:00,7693.00000,7694.00000,7690.00000,7693.00000,110
2009/11/24,12:24:00,7693.00000,7693.00000,7691.00000,7691.00000,52
2009/11/24,12:25:00,7691.00000,7693.00000,7691.00000,7692.00000,31
2009/11/24,12:26:00,7692.00000,7693.00000,7691.00000,7693.00000,52
2009/11/24,12:27:00,7693.00000,7693.00000,7691.00000,7693.00000,69
2009/11/24,12:28:00,7694.00000,7694.00000,7692.00000,7693.00000,37
2009/11/24,12:29:00,7693.00000,7694.00000,7692.00000,7694.00000,29
2009/11/24,12:30:00,7693.00000,7695.00000,7692.00000,7695.00000,106
2009/11/24,12:31:00,7695.00000,7695.00000,7693.00000,7694.00000,63
2009/11/24,12:32:00,7695.00000,7695.00000,7693.00000,7694.00000,57
2009/11/24,12:33:00,7694.00000,7695.00000,7691.00000,7691.00000,94
2009/11/24,12:34:00,7691.00000,7693.00000,7691.00000,7692.00000,34
2009/11/24,12:35:00,7692.00000,7692.00000,7691.00000,7691.00000,58
2009/11/24,12:36:00,7691.00000,7692.00000,7691.00000,7691.00000,9
2009/11/24,12:37:00,7692.00000,7694.00000,7691.00000,7694.00000,116
2009/11/24,12:38:00,7693.00000,7694.00000,7693.00000,7693.00000,22
2009/11/24,12:39:00,7693.00000,7694.00000,7691.00000,7693.00000,48
2009/11/24,12:40:00,7693.00000,7695.00000,7692.00000,7693.00000,95
2009/11/24,12:41:00,7693.00000,7694.00000,7692.00000,7693.00000,24
2009/11/24,12:42:00,7693.00000,7694.00000,7692.00000,7692.00000,27
2009/11/24,12:43:00,7692.00000,7692.00000,7689.00000,7689.00000,200
2009/11/24,12:44:00,7689.00000,7691.00000,7688.00000,7689.00000,62
2009/11/24,12:45:00,7689.00000,7691.00000,7689.00000,7689.00000,23
2009/11/24,12:46:00,7690.00000,7691.00000,7689.00000,7689.00000,86
2009/11/24,12:47:00,7688.00000,7690.00000,7687.00000,7687.00000,131
2009/11/24,12:48:00,7688.00000,7688.00000,7686.00000,7687.00000,93
2009/11/24,12:49:00,7687.00000,7689.00000,7687.00000,7689.00000,64
2009/11/24,12:50:00,7689.00000,7689.00000,7688.00000,7688.00000,19
2009/11/24,12:51:00,7687.00000,7689.00000,7685.00000,7685.00000,183
2009/11/24,12:52:00,7685.00000,7686.00000,7683.00000,7686.00000,212
2009/11/24,12:53:00,7686.00000,7686.00000,7683.00000,7684.00000,155
2009/11/24,12:54:00,7683.00000,7685.00000,7682.00000,7684.00000,73
2009/11/24,12:55:00,7684.00000,7685.00000,7683.00000,7684.00000,83
2009/11/24,12:56:00,7685.00000,7685.00000,7683.00000,7684.00000,53
2009/11/24,12:57:00,7683.00000,7684.00000,7679.00000,7680.00000,460
2009/11/24,12:58:00,7681.00000,7683.00000,7681.00000,7683.00000,109
2009/11/24,12:59:00,7683.00000,7685.00000,7683.00000,7685.00000,156
2009/11/24,13:00:00,7684.00000,7687.00000,7684.00000,7686.00000,98
2009/11/24,13:01:00,7685.00000,7687.00000,7685.00000,7686.00000,108
2009/11/24,13:02:00,7686.00000,7692.00000,7685.00000,7690.00000,322
2009/11/24,13:03:00,7690.00000,7691.00000,7688.00000,7689.00000,83
2009/11/24,13:04:00,7688.00000,7693.00000,7688.00000,7691.00000,249
2009/11/24,13:05:00,7692.00000,7696.00000,7690.00000,7695.00000,415
2009/11/24,13:06:00,7696.00000,7696.00000,7692.00000,7696.00000,234
2009/11/24,13:07:00,7695.00000,7697.00000,7693.00000,7694.00000,264
2009/11/24,13:08:00,7693.00000,7695.00000,7692.00000,7693.00000,118
2009/11/24,13:09:00,7694.00000,7696.00000,7693.00000,7694.00000,64
2009/11/24,13:10:00,7694.00000,7696.00000,7693.00000,7696.00000,98
2009/11/24,13:11:00,7695.00000,7699.00000,7694.00000,7697.00000,321
2009/11/24,13:12:00,7698.00000,7699.00000,7694.00000,7698.00000,295
2009/11/24,13:13:00,7697.00000,7701.00000,7697.00000,7698.00000,594
2009/11/24,13:14:00,7700.00000,7701.00000,7697.00000,7699.00000,226
2009/11/24,13:15:00,7698.00000,7699.00000,7697.00000,7699.00000,79
2009/11/24,13:16:00,7698.00000,7700.00000,7695.00000,7697.00000,181
2009/11/24,13:17:00,7695.00000,7697.00000,7695.00000,7697.00000,53
2009/11/24,13:18:00,7697.00000,7698.00000,7696.00000,7697.00000,49
2009/11/24,13:19:00,7698.00000,7699.00000,7697.00000,7698.00000,120
2009/11/24,13:20:00,7698.00000,7698.00000,7696.00000,7698.00000,81
2009/11/24,13:21:00,7696.00000,7698.00000,7695.00000,7696.00000,88
2009/11/24,13:22:00,7697.00000,7698.00000,7696.00000,7697.00000,136
2009/11/24,13:23:00,7697.00000,7699.00000,7696.00000,7698.00000,135
2009/11/24,13:24:00,7698.00000,7699.00000,7695.00000,7698.00000,243
2009/11/24,13:25:00,7698.00000,7699.00000,7696.00000,7697.00000,101
2009/11/24,13:26:00,7697.00000,7699.00000,7696.00000,7697.00000,146
2009/11/24,13:27:00,7697.00000,7697.00000,7695.00000,7697.00000,92
2009/11/24,13:28:00,7696.00000,7697.00000,7694.00000,7694.00000,126
2009/11/24,13:29:00,7694.00000,7695.00000,7693.00000,7695.00000,81
2009/11/24,13:30:00,7694.00000,7696.00000,7694.00000,7696.00000,127
2009/11/24,13:31:00,7696.00000,7700.00000,7695.00000,7699.00000,447
2009/11/24,13:32:00,7698.00000,7699.00000,7696.00000,7698.00000,198
2009/11/24,13:33:00,7697.00000,7698.00000,7695.00000,7697.00000,140
2009/11/24,13:34:00,7697.00000,7698.00000,7695.00000,7697.00000,96
2009/11/24,13:35:00,7698.00000,7701.00000,7698.00000,7700.00000,531
2009/11/24,13:36:00,7700.00000,7702.00000,7699.00000,7701.00000,325
2009/11/24,13:37:00,7702.00000,7704.00000,7701.00000,7702.00000,278
2009/11/24,13:38:00,7703.00000,7704.00000,7699.00000,7700.00000,336
2009/11/24,13:39:00,7701.00000,7701.00000,7696.00000,7697.00000,219
2009/11/24,13:40:00,7697.00000,7699.00000,7696.00000,7699.00000,120
2009/11/24,13:41:00,7699.00000,7700.00000,7698.00000,7700.00000,186
2009/11/24,13:42:00,7699.00000,7700.00000,7698.00000,7699.00000,86
2009/11/24,13:43:00,7700.00000,7700.00000,7698.00000,7699.00000,125
2009/11/24,13:44:00,7698.00000,7700.00000,7698.00000,7699.00000,328
2009/11/24,13:45:00,7698.00000,7700.00000,7697.00000,7700.00000,650
2009/11/25,08:46:00,7695.00000,7701.00000,7691.00000,7698.00000,567
2009/11/25,08:47:00,7698.00000,7699.00000,7695.00000,7695.00000,260
2009/11/25,08:48:00,7696.00000,7697.00000,7694.00000,7694.00000,138
2009/11/25,08:49:00,7695.00000,7696.00000,7691.00000,7693.00000,175
2009/11/25,08:50:00,7692.00000,7693.00000,7690.00000,7692.00000,249
2009/11/25,08:51:00,7692.00000,7692.00000,7689.00000,7689.00000,150
2009/11/25,08:52:00,7689.00000,7694.00000,7689.00000,7694.00000,218
2009/11/25,08:53:00,7694.00000,7695.00000,7692.00000,7694.00000,79
2009/11/25,08:54:00,7693.00000,7694.00000,7692.00000,7692.00000,84
2009/11/25,08:55:00,7693.00000,7693.00000,7692.00000,7693.00000,30
2009/11/25,08:56:00,7692.00000,7693.00000,7691.00000,7691.00000,84
2009/11/25,08:57:00,7692.00000,7693.00000,7689.00000,7693.00000,194
2009/11/25,08:58:00,7693.00000,7693.00000,7689.00000,7690.00000,133
2009/11/25,08:59:00,7690.00000,7691.00000,7689.00000,7690.00000,83
2009/11/25,09:00:00,7690.00000,7690.00000,7687.00000,7690.00000,171
2009/11/25,09:01:00,7690.00000,7692.00000,7686.00000,7691.00000,221
2009/11/25,09:02:00,7691.00000,7695.00000,7690.00000,7694.00000,198
2009/11/25,09:03:00,7693.00000,7697.00000,7691.00000,7691.00000,342
2009/11/25,09:04:00,7692.00000,7694.00000,7690.00000,7691.00000,163
2009/11/25,09:05:00,7691.00000,7693.00000,7690.00000,7692.00000,109
2009/11/25,09:06:00,7691.00000,7692.00000,7689.00000,7692.00000,175
2009/11/25,09:07:00,7692.00000,7692.00000,7690.00000,7690.00000,131
2009/11/25,09:08:00,7690.00000,7694.00000,7689.00000,7694.00000,221
2009/11/25,09:09:00,7694.00000,7698.00000,7693.00000,7696.00000,600
2009/11/25,09:10:00,7696.00000,7698.00000,7694.00000,7697.00000,223
2009/11/25,09:11:00,7697.00000,7707.00000,7697.00000,7704.00000,958
2009/11/25,09:12:00,7703.00000,7708.00000,7701.00000,7704.00000,409
2009/11/25,09:13:00,7704.00000,7705.00000,7700.00000,7702.00000,224
2009/11/25,09:14:00,7702.00000,7703.00000,7701.00000,7702.00000,117
2009/11/25,09:15:00,7702.00000,7715.00000,7702.00000,7713.00000,847
2009/11/25,09:16:00,7714.00000,7736.00000,7714.00000,7732.00000,2541
2009/11/25,09:17:00,7732.00000,7752.00000,7731.00000,7748.00000,2148
2009/11/25,09:18:00,7747.00000,7754.00000,7745.00000,7751.00000,1282
2009/11/25,09:19:00,7752.00000,7752.00000,7745.00000,7749.00000,658
2009/11/25,09:20:00,7750.00000,7759.00000,7748.00000,7759.00000,1569
2009/11/25,09:21:00,7759.00000,7765.00000,7755.00000,7761.00000,1418
2009/11/25,09:22:00,7759.00000,7765.00000,7757.00000,7758.00000,853
2009/11/25,09:23:00,7758.00000,7763.00000,7757.00000,7759.00000,509
2009/11/25,09:24:00,7760.00000,7770.00000,7759.00000,7770.00000,1057
2009/11/25,09:25:00,7771.00000,7773.00000,7762.00000,7768.00000,882
2009/11/25,09:26:00,7768.00000,7768.00000,7761.00000,7761.00000,447
2009/11/25,09:27:00,7761.00000,7764.00000,7760.00000,7762.00000,366
2009/11/25,09:28:00,7762.00000,7762.00000,7758.00000,7761.00000,453
2009/11/25,09:29:00,7760.00000,7762.00000,7758.00000,7758.00000,353
2009/11/25,09:30:00,7758.00000,7763.00000,7757.00000,7761.00000,418
2009/11/25,09:31:00,7763.00000,7768.00000,7760.00000,7762.00000,575
2009/11/25,09:32:00,7762.00000,7765.00000,7761.00000,7765.00000,270
2009/11/25,09:33:00,7764.00000,7765.00000,7762.00000,7763.00000,177
2009/11/25,09:34:00,7764.00000,7764.00000,7761.00000,7762.00000,199
2009/11/25,09:35:00,7762.00000,7777.00000,7762.00000,7775.00000,1022
2009/11/25,09:36:00,7774.00000,7785.00000,7772.00000,7785.00000,1933
2009/11/25,09:37:00,7782.00000,7785.00000,7777.00000,7778.00000,579
2009/11/25,09:38:00,7779.00000,7783.00000,7777.00000,7778.00000,498
2009/11/25,09:39:00,7778.00000,7780.00000,7775.00000,7776.00000,281
2009/11/25,09:40:00,7776.00000,7777.00000,7771.00000,7772.00000,353
2009/11/25,09:41:00,7772.00000,7774.00000,7767.00000,7767.00000,392
2009/11/25,09:42:00,7767.00000,7768.00000,7762.00000,7768.00000,378
2009/11/25,09:43:00,7767.00000,7767.00000,7763.00000,7764.00000,243
2009/11/25,09:44:00,7764.00000,7766.00000,7763.00000,7764.00000,176
2009/11/25,09:45:00,7763.00000,7765.00000,7759.00000,7765.00000,580
2009/11/25,09:46:00,7765.00000,7769.00000,7761.00000,7765.00000,400
2009/11/25,09:47:00,7766.00000,7766.00000,7763.00000,7763.00000,128
2009/11/25,09:48:00,7764.00000,7766.00000,7763.00000,7764.00000,154
2009/11/25,09:49:00,7764.00000,7766.00000,7763.00000,7764.00000,137
2009/11/25,09:50:00,7764.00000,7766.00000,7763.00000,7766.00000,124
2009/11/25,09:51:00,7766.00000,7771.00000,7764.00000,7769.00000,362
2009/11/25,09:52:00,7770.00000,7771.00000,7766.00000,7767.00000,301
2009/11/25,09:53:00,7766.00000,7768.00000,7765.00000,7766.00000,74
2009/11/25,09:54:00,7766.00000,7767.00000,7765.00000,7765.00000,78
2009/11/25,09:55:00,7765.00000,7765.00000,7762.00000,7763.00000,180
2009/11/25,09:56:00,7763.00000,7766.00000,7763.00000,7766.00000,71
2009/11/25,09:57:00,7764.00000,7767.00000,7764.00000,7766.00000,104
2009/11/25,09:58:00,7765.00000,7767.00000,7764.00000,7767.00000,88
2009/11/25,09:59:00,7767.00000,7768.00000,7765.00000,7767.00000,101
2009/11/25,10:00:00,7767.00000,7767.00000,7765.00000,7767.00000,59
2009/11/25,10:01:00,7767.00000,7769.00000,7766.00000,7767.00000,177
2009/11/25,10:02:00,7766.00000,7769.00000,7766.00000,7767.00000,112
2009/11/25,10:03:00,7767.00000,7770.00000,7767.00000,7769.00000,124
2009/11/25,10:04:00,7768.00000,7774.00000,7767.00000,7770.00000,234
2009/11/25,10:05:00,7770.00000,7774.00000,7770.00000,7774.00000,175
2009/11/25,10:06:00,7774.00000,7778.00000,7774.00000,7776.00000,471
2009/11/25,10:07:00,7776.00000,7777.00000,7773.00000,7776.00000,291
2009/11/25,10:08:00,7774.00000,7779.00000,7772.00000,7774.00000,360
2009/11/25,10:09:00,7772.00000,7774.00000,7770.00000,7771.00000,222
2009/11/25,10:10:00,7772.00000,7773.00000,7769.00000,7770.00000,120
2009/11/25,10:11:00,7769.00000,7771.00000,7767.00000,7767.00000,156
2009/11/25,10:12:00,7768.00000,7770.00000,7768.00000,7770.00000,79
2009/11/25,10:13:00,7770.00000,7772.00000,7769.00000,7771.00000,138
2009/11/25,10:14:00,7771.00000,7771.00000,7768.00000,7770.00000,103
2009/11/25,10:15:00,7771.00000,7773.00000,7770.00000,7772.00000,102
2009/11/25,10:16:00,7772.00000,7775.00000,7771.00000,7771.00000,188
2009/11/25,10:17:00,7771.00000,7772.00000,7768.00000,7769.00000,142
2009/11/25,10:18:00,7769.00000,7771.00000,7768.00000,7771.00000,69
2009/11/25,10:19:00,7770.00000,7771.00000,7769.00000,7770.00000,65
2009/11/25,10:20:00,7770.00000,7771.00000,7769.00000,7770.00000,74
2009/11/25,10:21:00,7770.00000,7771.00000,7770.00000,7770.00000,33
2009/11/25,10:22:00,7770.00000,7771.00000,7769.00000,7771.00000,51
2009/11/25,10:23:00,7770.00000,7774.00000,7770.00000,7773.00000,121
2009/11/25,10:24:00,7773.00000,7776.00000,7772.00000,7773.00000,214
2009/11/25,10:25:00,7773.00000,7774.00000,7772.00000,7774.00000,50
2009/11/25,10:26:00,7774.00000,7775.00000,7773.00000,7775.00000,83
2009/11/25,10:27:00,7774.00000,7776.00000,7773.00000,7775.00000,93
2009/11/25,10:28:00,7774.00000,7777.00000,7774.00000,7775.00000,189
2009/11/25,10:29:00,7775.00000,7777.00000,7774.00000,7775.00000,123
2009/11/25,10:30:00,7775.00000,7775.00000,7773.00000,7775.00000,100
2009/11/25,10:31:00,7775.00000,7775.00000,7773.00000,7773.00000,111
2009/11/25,10:32:00,7774.00000,7775.00000,7773.00000,7774.00000,112
2009/11/25,10:33:00,7775.00000,7775.00000,7773.00000,7773.00000,106
2009/11/25,10:34:00,7774.00000,7774.00000,7768.00000,7770.00000,255
2009/11/25,10:35:00,7769.00000,7769.00000,7765.00000,7765.00000,216
2009/11/25,10:36:00,7767.00000,7770.00000,7765.00000,7769.00000,285
2009/11/25,10:37:00,7769.00000,7769.00000,7766.00000,7767.00000,103
2009/11/25,10:38:00,7768.00000,7769.00000,7766.00000,7768.00000,67
2009/11/25,10:39:00,7768.00000,7770.00000,7767.00000,7769.00000,100
2009/11/25,10:40:00,7768.00000,7769.00000,7768.00000,7769.00000,43
2009/11/25,10:41:00,7768.00000,7768.00000,7767.00000,7767.00000,48
2009/11/25,10:42:00,7767.00000,7767.00000,7762.00000,7763.00000,322
2009/11/25,10:43:00,7763.00000,7766.00000,7762.00000,7765.00000,158
2009/11/25,10:44:00,7766.00000,7768.00000,7765.00000,7766.00000,93
2009/11/25,10:45:00,7767.00000,7769.00000,7766.00000,7768.00000,143
2009/11/25,10:46:00,7768.00000,7769.00000,7766.00000,7768.00000,109
2009/11/25,10:47:00,7769.00000,7769.00000,7767.00000,7768.00000,45
2009/11/25,10:48:00,7767.00000,7769.00000,7767.00000,7768.00000,73
2009/11/25,10:49:00,7768.00000,7770.00000,7767.00000,7767.00000,80
2009/11/25,10:50:00,7767.00000,7768.00000,7765.00000,7766.00000,152
2009/11/25,10:51:00,7766.00000,7768.00000,7765.00000,7767.00000,43
2009/11/25,10:52:00,7766.00000,7766.00000,7764.00000,7765.00000,164
2009/11/25,10:53:00,7766.00000,7766.00000,7765.00000,7765.00000,113
2009/11/25,10:54:00,7766.00000,7768.00000,7765.00000,7767.00000,128
2009/11/25,10:55:00,7767.00000,7767.00000,7766.00000,7766.00000,52
2009/11/25,10:56:00,7766.00000,7768.00000,7766.00000,7768.00000,94
2009/11/25,10:57:00,7769.00000,7771.00000,7767.00000,7769.00000,257
2009/11/25,10:58:00,7769.00000,7771.00000,7768.00000,7768.00000,142
2009/11/25,10:59:00,7768.00000,7769.00000,7767.00000,7768.00000,104
2009/11/25,11:00:00,7768.00000,7768.00000,7766.00000,7766.00000,159
2009/11/25,11:01:00,7766.00000,7767.00000,7763.00000,7764.00000,333
2009/11/25,11:02:00,7763.00000,7764.00000,7755.00000,7755.00000,974
2009/11/25,11:03:00,7756.00000,7758.00000,7750.00000,7754.00000,1175
2009/11/25,11:04:00,7754.00000,7754.00000,7739.00000,7744.00000,1935
2009/11/25,11:05:00,7746.00000,7746.00000,7732.00000,7737.00000,1540
2009/11/25,11:06:00,7738.00000,7747.00000,7734.00000,7742.00000,1073
2009/11/25,11:07:00,7741.00000,7743.00000,7737.00000,7740.00000,563
2009/11/25,11:08:00,7739.00000,7740.00000,7735.00000,7735.00000,782
2009/11/25,11:09:00,7736.00000,7741.00000,7734.00000,7737.00000,528
2009/11/25,11:10:00,7738.00000,7740.00000,7727.00000,7727.00000,1130
2009/11/25,11:11:00,7728.00000,7734.00000,7725.00000,7734.00000,1086
2009/11/25,11:12:00,7732.00000,7734.00000,7729.00000,7734.00000,464
2009/11/25,11:13:00,7733.00000,7738.00000,7731.00000,7738.00000,438
2009/11/25,11:14:00,7737.00000,7738.00000,7733.00000,7733.00000,388
2009/11/25,11:15:00,7734.00000,7737.00000,7732.00000,7733.00000,402
2009/11/25,11:16:00,7733.00000,7736.00000,7732.00000,7733.00000,331
2009/11/25,11:17:00,7734.00000,7738.00000,7734.00000,7736.00000,258
2009/11/25,11:18:00,7737.00000,7742.00000,7736.00000,7741.00000,338
2009/11/25,11:19:00,7741.00000,7742.00000,7738.00000,7739.00000,237
2009/11/25,11:20:00,7740.00000,7740.00000,7737.00000,7737.00000,131
2009/11/25,11:21:00,7737.00000,7738.00000,7736.00000,7738.00000,113
2009/11/25,11:22:00,7737.00000,7738.00000,7736.00000,7737.00000,80
2009/11/25,11:23:00,7738.00000,7739.00000,7737.00000,7739.00000,84
2009/11/25,11:24:00,7739.00000,7741.00000,7737.00000,7741.00000,159
2009/11/25,11:25:00,7740.00000,7741.00000,7738.00000,7740.00000,139
2009/11/25,11:26:00,7740.00000,7740.00000,7738.00000,7739.00000,124
2009/11/25,11:27:00,7740.00000,7740.00000,7738.00000,7739.00000,66
2009/11/25,11:28:00,7739.00000,7741.00000,7739.00000,7739.00000,131
2009/11/25,11:29:00,7739.00000,7741.00000,7738.00000,7739.00000,163
2009/11/25,11:30:00,7738.00000,7739.00000,7736.00000,7739.00000,197
2009/11/25,11:31:00,7739.00000,7739.00000,7738.00000,7739.00000,57
2009/11/25,11:32:00,7739.00000,7740.00000,7738.00000,7738.00000,91
2009/11/25,11:33:00,7738.00000,7743.00000,7738.00000,7742.00000,168
2009/11/25,11:34:00,7742.00000,7743.00000,7740.00000,7742.00000,231
2009/11/25,11:35:00,7741.00000,7743.00000,7741.00000,7742.00000,112
2009/11/25,11:36:00,7741.00000,7743.00000,7740.00000,7740.00000,180
2009/11/25,11:37:00,7740.00000,7740.00000,7739.00000,7740.00000,52
2009/11/25,11:38:00,7739.00000,7741.00000,7739.00000,7740.00000,51
2009/11/25,11:39:00,7740.00000,7741.00000,7739.00000,7740.00000,60
2009/11/25,11:40:00,7740.00000,7741.00000,7739.00000,7741.00000,59
2009/11/25,11:41:00,7741.00000,7741.00000,7740.00000,7740.00000,47
2009/11/25,11:42:00,7739.00000,7740.00000,7738.00000,7738.00000,92
2009/11/25,11:43:00,7739.00000,7740.00000,7738.00000,7738.00000,64
2009/11/25,11:44:00,7739.00000,7740.00000,7736.00000,7738.00000,154
2009/11/25,11:45:00,7737.00000,7738.00000,7735.00000,7735.00000,128
2009/11/25,11:46:00,7735.00000,7738.00000,7735.00000,7737.00000,166
2009/11/25,11:47:00,7737.00000,7741.00000,7737.00000,7740.00000,231
2009/11/25,11:48:00,7740.00000,7751.00000,7740.00000,7749.00000,765
2009/11/25,11:49:00,7749.00000,7751.00000,7748.00000,7750.00000,380
2009/11/25,11:50:00,7749.00000,7751.00000,7748.00000,7748.00000,268
2009/11/25,11:51:00,7751.00000,7751.00000,7748.00000,7748.00000,181
2009/11/25,11:52:00,7749.00000,7751.00000,7748.00000,7750.00000,169
2009/11/25,11:53:00,7749.00000,7749.00000,7748.00000,7748.00000,83
2009/11/25,11:54:00,7748.00000,7751.00000,7748.00000,7750.00000,136
2009/11/25,11:55:00,7750.00000,7752.00000,7749.00000,7750.00000,173
2009/11/25,11:56:00,7750.00000,7751.00000,7749.00000,7750.00000,92
2009/11/25,11:57:00,7750.00000,7751.00000,7748.00000,7748.00000,219
2009/11/25,11:58:00,7749.00000,7750.00000,7748.00000,7749.00000,85
2009/11/25,11:59:00,7749.00000,7750.00000,7748.00000,7749.00000,36
2009/11/25,12:00:00,7748.00000,7750.00000,7747.00000,7748.00000,149
2009/11/25,12:01:00,7748.00000,7748.00000,7746.00000,7747.00000,77
2009/11/25,12:02:00,7747.00000,7750.00000,7747.00000,7748.00000,99
2009/11/25,12:03:00,7748.00000,7749.00000,7748.00000,7749.00000,15
2009/11/25,12:04:00,7748.00000,7749.00000,7746.00000,7746.00000,72
2009/11/25,12:05:00,7746.00000,7747.00000,7745.00000,7746.00000,90
2009/11/25,12:06:00,7745.00000,7747.00000,7745.00000,7746.00000,60
2009/11/25,12:07:00,7747.00000,7747.00000,7745.00000,7746.00000,42
2009/11/25,12:08:00,7746.00000,7747.00000,7745.00000,7746.00000,54
2009/11/25,12:09:00,7746.00000,7747.00000,7746.00000,7747.00000,47
2009/11/25,12:10:00,7747.00000,7747.00000,7746.00000,7746.00000,57
2009/11/25,12:11:00,7747.00000,7749.00000,7746.00000,7748.00000,82
2009/11/25,12:12:00,7749.00000,7750.00000,7748.00000,7749.00000,57
2009/11/25,12:13:00,7749.00000,7749.00000,7748.00000,7748.00000,56
2009/11/25,12:14:00,7748.00000,7752.00000,7748.00000,7750.00000,140
2009/11/25,12:15:00,7750.00000,7751.00000,7749.00000,7751.00000,111
2009/11/25,12:16:00,7751.00000,7752.00000,7749.00000,7751.00000,164
2009/11/25,12:17:00,7751.00000,7751.00000,7748.00000,7748.00000,121
2009/11/25,12:18:00,7748.00000,7750.00000,7748.00000,7749.00000,79
2009/11/25,12:19:00,7748.00000,7748.00000,7745.00000,7746.00000,133
2009/11/25,12:20:00,7745.00000,7747.00000,7745.00000,7746.00000,62
2009/11/25,12:21:00,7746.00000,7746.00000,7745.00000,7746.00000,38
2009/11/25,12:22:00,7745.00000,7746.00000,7744.00000,7746.00000,97
2009/11/25,12:23:00,7747.00000,7749.00000,7746.00000,7748.00000,80
2009/11/25,12:24:00,7749.00000,7750.00000,7748.00000,7748.00000,149
2009/11/25,12:25:00,7749.00000,7750.00000,7748.00000,7749.00000,53
2009/11/25,12:26:00,7749.00000,7749.00000,7744.00000,7744.00000,207
2009/11/25,12:27:00,7745.00000,7746.00000,7744.00000,7745.00000,71
2009/11/25,12:28:00,7746.00000,7748.00000,7745.00000,7746.00000,84
2009/11/25,12:29:00,7748.00000,7749.00000,7746.00000,7749.00000,88
2009/11/25,12:30:00,7749.00000,7750.00000,7748.00000,7750.00000,72
2009/11/25,12:31:00,7749.00000,7750.00000,7748.00000,7749.00000,86
2009/11/25,12:32:00,7749.00000,7752.00000,7749.00000,7752.00000,209
2009/11/25,12:33:00,7752.00000,7760.00000,7751.00000,7760.00000,1073
2009/11/25,12:34:00,7759.00000,7761.00000,7758.00000,7760.00000,424
2009/11/25,12:35:00,7760.00000,7760.00000,7757.00000,7757.00000,248
2009/11/25,12:36:00,7758.00000,7759.00000,7757.00000,7759.00000,152
2009/11/25,12:37:00,7759.00000,7759.00000,7757.00000,7757.00000,148
2009/11/25,12:38:00,7757.00000,7758.00000,7755.00000,7756.00000,172
2009/11/25,12:39:00,7755.00000,7757.00000,7755.00000,7756.00000,85
2009/11/25,12:40:00,7756.00000,7757.00000,7754.00000,7755.00000,61
2009/11/25,12:41:00,7755.00000,7757.00000,7754.00000,7757.00000,111
2009/11/25,12:42:00,7757.00000,7757.00000,7755.00000,7756.00000,90
2009/11/25,12:43:00,7756.00000,7757.00000,7755.00000,7755.00000,77
2009/11/25,12:44:00,7756.00000,7756.00000,7755.00000,7756.00000,14
2009/11/25,12:45:00,7755.00000,7756.00000,7755.00000,7755.00000,28
2009/11/25,12:46:00,7756.00000,7756.00000,7755.00000,7755.00000,101
2009/11/25,12:47:00,7756.00000,7757.00000,7755.00000,7755.00000,67
2009/11/25,12:48:00,7757.00000,7758.00000,7755.00000,7757.00000,92
2009/11/25,12:49:00,7757.00000,7757.00000,7755.00000,7755.00000,40
2009/11/25,12:50:00,7755.00000,7756.00000,7752.00000,7752.00000,191
2009/11/25,12:51:00,7752.00000,7754.00000,7751.00000,7754.00000,160
2009/11/25,12:52:00,7754.00000,7754.00000,7752.00000,7753.00000,28
2009/11/25,12:53:00,7753.00000,7754.00000,7753.00000,7753.00000,38
2009/11/25,12:54:00,7753.00000,7754.00000,7753.00000,7753.00000,51
2009/11/25,12:55:00,7753.00000,7755.00000,7752.00000,7753.00000,80
2009/11/25,12:56:00,7753.00000,7755.00000,7753.00000,7754.00000,55
2009/11/25,12:57:00,7754.00000,7754.00000,7752.00000,7752.00000,26
2009/11/25,12:58:00,7753.00000,7753.00000,7752.00000,7752.00000,37
2009/11/25,12:59:00,7753.00000,7755.00000,7752.00000,7755.00000,83
2009/11/25,13:00:00,7755.00000,7755.00000,7748.00000,7749.00000,283
2009/11/25,13:01:00,7748.00000,7755.00000,7747.00000,7755.00000,248
2009/11/25,13:02:00,7754.00000,7759.00000,7752.00000,7758.00000,615
2009/11/25,13:03:00,7758.00000,7764.00000,7756.00000,7763.00000,642
2009/11/25,13:04:00,7764.00000,7770.00000,7762.00000,7769.00000,1078
2009/11/25,13:05:00,7770.00000,7772.00000,7767.00000,7770.00000,548
2009/11/25,13:06:00,7769.00000,7771.00000,7764.00000,7766.00000,373
2009/11/25,13:07:00,7766.00000,7767.00000,7764.00000,7766.00000,176
2009/11/25,13:08:00,7766.00000,7768.00000,7765.00000,7767.00000,151
2009/11/25,13:09:00,7767.00000,7767.00000,7765.00000,7765.00000,159
2009/11/25,13:10:00,7764.00000,7766.00000,7764.00000,7766.00000,140
2009/11/25,13:11:00,7766.00000,7766.00000,7764.00000,7766.00000,119
2009/11/25,13:12:00,7765.00000,7766.00000,7765.00000,7766.00000,71
2009/11/25,13:13:00,7766.00000,7767.00000,7764.00000,7766.00000,84
2009/11/25,13:14:00,7766.00000,7766.00000,7762.00000,7764.00000,211
2009/11/25,13:15:00,7764.00000,7766.00000,7764.00000,7765.00000,113
2009/11/25,13:16:00,7765.00000,7766.00000,7764.00000,7765.00000,92
2009/11/25,13:17:00,7765.00000,7766.00000,7764.00000,7766.00000,78
2009/11/25,13:18:00,7766.00000,7770.00000,7765.00000,7768.00000,367
2009/11/25,13:19:00,7767.00000,7769.00000,7767.00000,7769.00000,141
2009/11/25,13:20:00,7769.00000,7770.00000,7767.00000,7768.00000,196
2009/11/25,13:21:00,7769.00000,7769.00000,7766.00000,7768.00000,166
2009/11/25,13:22:00,7768.00000,7768.00000,7766.00000,7766.00000,122
2009/11/25,13:23:00,7767.00000,7768.00000,7765.00000,7765.00000,173
2009/11/25,13:24:00,7765.00000,7766.00000,7765.00000,7766.00000,91
2009/11/25,13:25:00,7765.00000,7766.00000,7763.00000,7763.00000,132
2009/11/25,13:26:00,7763.00000,7767.00000,7761.00000,7763.00000,313
2009/11/25,13:27:00,7763.00000,7764.00000,7761.00000,7761.00000,107
2009/11/25,13:28:00,7761.00000,7763.00000,7761.00000,7762.00000,125
2009/11/25,13:29:00,7763.00000,7763.00000,7761.00000,7762.00000,127
2009/11/25,13:30:00,7763.00000,7763.00000,7760.00000,7763.00000,224
2009/11/25,13:31:00,7762.00000,7766.00000,7760.00000,7763.00000,511
2009/11/25,13:32:00,7763.00000,7765.00000,7762.00000,7764.00000,190
2009/11/25,13:33:00,7765.00000,7767.00000,7764.00000,7767.00000,215
2009/11/25,13:34:00,7767.00000,7767.00000,7765.00000,7766.00000,186
2009/11/25,13:35:00,7766.00000,7767.00000,7765.00000,7765.00000,257
2009/11/25,13:36:00,7767.00000,7767.00000,7764.00000,7766.00000,280
2009/11/25,13:37:00,7765.00000,7768.00000,7765.00000,7768.00000,221
2009/11/25,13:38:00,7768.00000,7771.00000,7767.00000,7769.00000,375
2009/11/25,13:39:00,7769.00000,7771.00000,7769.00000,7770.00000,201
2009/11/25,13:40:00,7770.00000,7775.00000,7770.00000,7772.00000,650
2009/11/25,13:41:00,7772.00000,7774.00000,7771.00000,7774.00000,317
2009/11/25,13:42:00,7774.00000,7775.00000,7773.00000,7775.00000,267
2009/11/25,13:43:00,7775.00000,7778.00000,7774.00000,7777.00000,549
2009/11/25,13:44:00,7777.00000,7777.00000,7772.00000,7773.00000,885
2009/11/25,13:45:00,7773.00000,7776.00000,7772.00000,7776.00000,925
2009/11/26,08:46:00,7774.00000,7776.00000,7768.00000,7776.00000,542
2009/11/26,08:47:00,7774.00000,7786.00000,7774.00000,7778.00000,612
2009/11/26,08:48:00,7778.00000,7781.00000,7778.00000,7779.00000,168
2009/11/26,08:49:00,7780.00000,7783.00000,7778.00000,7782.00000,160
2009/11/26,08:50:00,7782.00000,7785.00000,7779.00000,7780.00000,390
2009/11/26,08:51:00,7780.00000,7782.00000,7777.00000,7779.00000,207
2009/11/26,08:52:00,7778.00000,7781.00000,7778.00000,7781.00000,155
2009/11/26,08:53:00,7781.00000,7782.00000,7779.00000,7779.00000,91
2009/11/26,08:54:00,7780.00000,7782.00000,7779.00000,7780.00000,58
2009/11/26,08:55:00,7781.00000,7782.00000,7780.00000,7782.00000,113
2009/11/26,08:56:00,7782.00000,7782.00000,7780.00000,7782.00000,120
2009/11/26,08:57:00,7783.00000,7784.00000,7781.00000,7784.00000,193
2009/11/26,08:58:00,7784.00000,7794.00000,7783.00000,7793.00000,606
2009/11/26,08:59:00,7793.00000,7794.00000,7789.00000,7791.00000,321
2009/11/26,09:00:00,7791.00000,7793.00000,7789.00000,7791.00000,303
2009/11/26,09:01:00,7790.00000,7793.00000,7786.00000,7788.00000,473
2009/11/26,09:02:00,7788.00000,7790.00000,7785.00000,7785.00000,329
2009/11/26,09:03:00,7786.00000,7786.00000,7782.00000,7785.00000,376
2009/11/26,09:04:00,7785.00000,7790.00000,7784.00000,7788.00000,244
2009/11/26,09:05:00,7788.00000,7789.00000,7786.00000,7787.00000,144
2009/11/26,09:06:00,7788.00000,7789.00000,7785.00000,7787.00000,188
2009/11/26,09:07:00,7786.00000,7786.00000,7783.00000,7785.00000,158
2009/11/26,09:08:00,7786.00000,7801.00000,7785.00000,7801.00000,1020
2009/11/26,09:09:00,7801.00000,7815.00000,7798.00000,7807.00000,1231
2009/11/26,09:10:00,7808.00000,7820.00000,7807.00000,7814.00000,1098
2009/11/26,09:11:00,7817.00000,7819.00000,7808.00000,7810.00000,619
2009/11/26,09:12:00,7810.00000,7815.00000,7809.00000,7814.00000,255
2009/11/26,09:13:00,7815.00000,7818.00000,7812.00000,7815.00000,426
2009/11/26,09:14:00,7815.00000,7816.00000,7810.00000,7811.00000,318
2009/11/26,09:15:00,7812.00000,7816.00000,7811.00000,7816.00000,274
2009/11/26,09:16:00,7816.00000,7825.00000,7809.00000,7809.00000,1524
2009/11/26,09:17:00,7809.00000,7809.00000,7803.00000,7807.00000,725
2009/11/26,09:18:00,7807.00000,7809.00000,7785.00000,7794.00000,1083
2009/11/26,09:19:00,7795.00000,7799.00000,7794.00000,7796.00000,473
2009/11/26,09:20:00,7795.00000,7798.00000,7787.00000,7787.00000,502
2009/11/26,09:21:00,7787.00000,7792.00000,7784.00000,7787.00000,805
2009/11/26,09:22:00,7789.00000,7790.00000,7777.00000,7779.00000,1311
2009/11/26,09:23:00,7779.00000,7784.00000,7778.00000,7783.00000,532
2009/11/26,09:24:00,7784.00000,7786.00000,7783.00000,7785.00000,377
2009/11/26,09:25:00,7786.00000,7788.00000,7784.00000,7787.00000,264
2009/11/26,09:26:00,7787.00000,7788.00000,7785.00000,7785.00000,259
2009/11/26,09:27:00,7785.00000,7786.00000,7781.00000,7783.00000,330
2009/11/26,09:28:00,7782.00000,7783.00000,7778.00000,7779.00000,542
2009/11/26,09:29:00,7778.00000,7779.00000,7771.00000,7774.00000,841
2009/11/26,09:30:00,7774.00000,7782.00000,7773.00000,7778.00000,296
2009/11/26,09:31:00,7780.00000,7780.00000,7775.00000,7778.00000,295
2009/11/26,09:32:00,7778.00000,7781.00000,7776.00000,7781.00000,281
2009/11/26,09:33:00,7781.00000,7785.00000,7780.00000,7784.00000,197
2009/11/26,09:34:00,7783.00000,7784.00000,7781.00000,7783.00000,147
2009/11/26,09:35:00,7784.00000,7786.00000,7782.00000,7785.00000,207
2009/11/26,09:36:00,7783.00000,7785.00000,7783.00000,7784.00000,84
2009/11/26,09:37:00,7784.00000,7786.00000,7783.00000,7784.00000,137
2009/11/26,09:38:00,7784.00000,7787.00000,7784.00000,7786.00000,158
2009/11/26,09:39:00,7786.00000,7786.00000,7783.00000,7784.00000,160
2009/11/26,09:40:00,7784.00000,7785.00000,7782.00000,7783.00000,162
2009/11/26,09:41:00,7783.00000,7785.00000,7783.00000,7785.00000,118
2009/11/26,09:42:00,7785.00000,7785.00000,7783.00000,7784.00000,138
2009/11/26,09:43:00,7784.00000,7787.00000,7783.00000,7787.00000,127
2009/11/26,09:44:00,7786.00000,7787.00000,7785.00000,7785.00000,186
2009/11/26,09:45:00,7785.00000,7786.00000,7782.00000,7785.00000,210
2009/11/26,09:46:00,7786.00000,7786.00000,7778.00000,7780.00000,370
2009/11/26,09:47:00,7780.00000,7781.00000,7778.00000,7781.00000,214
2009/11/26,09:48:00,7780.00000,7785.00000,7780.00000,7784.00000,144
2009/11/26,09:49:00,7784.00000,7785.00000,7782.00000,7782.00000,105
2009/11/26,09:50:00,7784.00000,7785.00000,7782.00000,7783.00000,111
2009/11/26,09:51:00,7783.00000,7784.00000,7781.00000,7781.00000,107
2009/11/26,09:52:00,7782.00000,7787.00000,7781.00000,7787.00000,212
2009/11/26,09:53:00,7787.00000,7800.00000,7787.00000,7797.00000,996
2009/11/26,09:54:00,7797.00000,7799.00000,7793.00000,7795.00000,482
2009/11/26,09:55:00,7793.00000,7796.00000,7793.00000,7796.00000,166
2009/11/26,09:56:00,7795.00000,7796.00000,7794.00000,7794.00000,142
2009/11/26,09:57:00,7794.00000,7795.00000,7792.00000,7792.00000,168
2009/11/26,09:58:00,7793.00000,7793.00000,7791.00000,7792.00000,119
2009/11/26,09:59:00,7793.00000,7793.00000,7788.00000,7788.00000,161
2009/11/26,10:00:00,7788.00000,7790.00000,7787.00000,7788.00000,101
2009/11/26,10:01:00,7787.00000,7792.00000,7787.00000,7792.00000,178
2009/11/26,10:02:00,7792.00000,7792.00000,7787.00000,7788.00000,129
2009/11/26,10:03:00,7787.00000,7790.00000,7787.00000,7790.00000,85
2009/11/26,10:04:00,7790.00000,7792.00000,7789.00000,7792.00000,80
2009/11/26,10:05:00,7792.00000,7795.00000,7791.00000,7794.00000,174
2009/11/26,10:06:00,7793.00000,7794.00000,7790.00000,7790.00000,72
2009/11/26,10:07:00,7791.00000,7791.00000,7786.00000,7790.00000,236
2009/11/26,10:08:00,7789.00000,7790.00000,7788.00000,7789.00000,57
2009/11/26,10:09:00,7789.00000,7790.00000,7788.00000,7788.00000,81
2009/11/26,10:10:00,7789.00000,7792.00000,7788.00000,7791.00000,79
2009/11/26,10:11:00,7792.00000,7792.00000,7786.00000,7787.00000,138
2009/11/26,10:12:00,7788.00000,7788.00000,7778.00000,7781.00000,500
2009/11/26,10:13:00,7781.00000,7782.00000,7776.00000,7781.00000,439
2009/11/26,10:14:00,7781.00000,7784.00000,7779.00000,7784.00000,183
2009/11/26,10:15:00,7783.00000,7785.00000,7782.00000,7783.00000,155
2009/11/26,10:16:00,7783.00000,7785.00000,7780.00000,7781.00000,178
2009/11/26,10:17:00,7781.00000,7783.00000,7781.00000,7781.00000,70
2009/11/26,10:18:00,7782.00000,7783.00000,7781.00000,7781.00000,56
2009/11/26,10:19:00,7781.00000,7783.00000,7781.00000,7782.00000,62
2009/11/26,10:20:00,7781.00000,7784.00000,7781.00000,7783.00000,97
2009/11/26,10:21:00,7783.00000,7788.00000,7777.00000,7778.00000,447
2009/11/26,10:22:00,7779.00000,7787.00000,7778.00000,7786.00000,167
2009/11/26,10:23:00,7787.00000,7791.00000,7785.00000,7785.00000,378
2009/11/26,10:24:00,7786.00000,7786.00000,7784.00000,7785.00000,103
2009/11/26,10:25:00,7784.00000,7787.00000,7784.00000,7786.00000,89
2009/11/26,10:26:00,7787.00000,7787.00000,7785.00000,7786.00000,51
2009/11/26,10:27:00,7786.00000,7789.00000,7786.00000,7786.00000,106
2009/11/26,10:28:00,7787.00000,7787.00000,7783.00000,7783.00000,167
2009/11/26,10:29:00,7783.00000,7784.00000,7782.00000,7784.00000,39
2009/11/26,10:30:00,7783.00000,7785.00000,7783.00000,7785.00000,34
2009/11/26,10:31:00,7783.00000,7786.00000,7782.00000,7784.00000,110
2009/11/26,10:32:00,7784.00000,7784.00000,7777.00000,7780.00000,337
2009/11/26,10:33:00,7780.00000,7783.00000,7779.00000,7782.00000,130
2009/11/26,10:34:00,7783.00000,7784.00000,7781.00000,7783.00000,60
2009/11/26,10:35:00,7782.00000,7782.00000,7776.00000,7779.00000,253
2009/11/26,10:36:00,7779.00000,7786.00000,7779.00000,7786.00000,129
2009/11/26,10:37:00,7785.00000,7787.00000,7784.00000,7784.00000,74
2009/11/26,10:38:00,7785.00000,7785.00000,7782.00000,7785.00000,47
2009/11/26,10:39:00,7785.00000,7785.00000,7779.00000,7780.00000,111
2009/11/26,10:40:00,7781.00000,7782.00000,7778.00000,7778.00000,66
2009/11/26,10:41:00,7779.00000,7780.00000,7770.00000,7774.00000,977
2009/11/26,10:42:00,7774.00000,7775.00000,7763.00000,7772.00000,969
2009/11/26,10:43:00,7772.00000,7779.00000,7771.00000,7777.00000,338
2009/11/26,10:44:00,7776.00000,7777.00000,7773.00000,7775.00000,223
2009/11/26,10:45:00,7776.00000,7783.00000,7775.00000,7779.00000,369
2009/11/26,10:46:00,7781.00000,7783.00000,7779.00000,7781.00000,204
2009/11/26,10:47:00,7781.00000,7783.00000,7780.00000,7782.00000,89
2009/11/26,10:48:00,7781.00000,7782.00000,7779.00000,7779.00000,138
2009/11/26,10:49:00,7780.00000,7784.00000,7779.00000,7783.00000,246
2009/11/26,10:50:00,7783.00000,7784.00000,7780.00000,7781.00000,130
2009/11/26,10:51:00,7781.00000,7783.00000,7779.00000,7779.00000,109
2009/11/26,10:52:00,7779.00000,7779.00000,7777.00000,7779.00000,134
2009/11/26,10:53:00,7779.00000,7779.00000,7772.00000,7773.00000,386
2009/11/26,10:54:00,7773.00000,7777.00000,7772.00000,7775.00000,181
2009/11/26,10:55:00,7776.00000,7779.00000,7774.00000,7776.00000,134
2009/11/26,10:56:00,7774.00000,7775.00000,7770.00000,7771.00000,380
2009/11/26,10:57:00,7771.00000,7776.00000,7771.00000,7776.00000,158
2009/11/26,10:58:00,7777.00000,7777.00000,7773.00000,7776.00000,122
2009/11/26,10:59:00,7776.00000,7776.00000,7774.00000,7774.00000,129
2009/11/26,11:00:00,7775.00000,7776.00000,7771.00000,7773.00000,245
2009/11/26,11:01:00,7773.00000,7773.00000,7767.00000,7772.00000,364
2009/11/26,11:02:00,7771.00000,7773.00000,7770.00000,7771.00000,161
2009/11/26,11:03:00,7770.00000,7775.00000,7770.00000,7774.00000,136
2009/11/26,11:04:00,7774.00000,7775.00000,7773.00000,7775.00000,36
2009/11/26,11:05:00,7775.00000,7775.00000,7773.00000,7774.00000,78
2009/11/26,11:06:00,7774.00000,7775.00000,7773.00000,7775.00000,73
2009/11/26,11:07:00,7775.00000,7781.00000,7775.00000,7780.00000,400
2009/11/26,11:08:00,7780.00000,7782.00000,7779.00000,7779.00000,211
2009/11/26,11:09:00,7779.00000,7780.00000,7777.00000,7777.00000,117
2009/11/26,11:10:00,7777.00000,7779.00000,7777.00000,7779.00000,65
2009/11/26,11:11:00,7780.00000,7780.00000,7777.00000,7778.00000,59
2009/11/26,11:12:00,7778.00000,7781.00000,7778.00000,7781.00000,102
2009/11/26,11:13:00,7780.00000,7784.00000,7780.00000,7782.00000,198
2009/11/26,11:14:00,7783.00000,7785.00000,7782.00000,7784.00000,187
2009/11/26,11:15:00,7784.00000,7784.00000,7780.00000,7780.00000,162
2009/11/26,11:16:00,7782.00000,7782.00000,7780.00000,7780.00000,67
2009/11/26,11:17:00,7780.00000,7781.00000,7779.00000,7780.00000,68
2009/11/26,11:18:00,7780.00000,7782.00000,7779.00000,7780.00000,48
2009/11/26,11:19:00,7780.00000,7780.00000,7779.00000,7780.00000,56
2009/11/26,11:20:00,7779.00000,7781.00000,7779.00000,7780.00000,40
2009/11/26,11:21:00,7780.00000,7782.00000,7780.00000,7781.00000,39
2009/11/26,11:22:00,7781.00000,7783.00000,7781.00000,7781.00000,73
2009/11/26,11:23:00,7782.00000,7783.00000,7781.00000,7782.00000,40
2009/11/26,11:24:00,7781.00000,7782.00000,7781.00000,7781.00000,24
2009/11/26,11:25:00,7782.00000,7782.00000,7780.00000,7781.00000,33
2009/11/26,11:26:00,7781.00000,7782.00000,7780.00000,7781.00000,30
2009/11/26,11:27:00,7781.00000,7782.00000,7779.00000,7780.00000,53
2009/11/26,11:28:00,7780.00000,7781.00000,7780.00000,7780.00000,23
2009/11/26,11:29:00,7780.00000,7784.00000,7780.00000,7783.00000,195
2009/11/26,11:30:00,7783.00000,7783.00000,7781.00000,7782.00000,61
2009/11/26,11:31:00,7782.00000,7783.00000,7781.00000,7782.00000,47
2009/11/26,11:32:00,7781.00000,7782.00000,7780.00000,7780.00000,117
2009/11/26,11:33:00,7780.00000,7782.00000,7780.00000,7781.00000,34
2009/11/26,11:34:00,7781.00000,7782.00000,7780.00000,7780.00000,30
2009/11/26,11:35:00,7781.00000,7782.00000,7780.00000,7780.00000,52
2009/11/26,11:36:00,7780.00000,7782.00000,7779.00000,7781.00000,76
2009/11/26,11:37:00,7781.00000,7783.00000,7781.00000,7783.00000,73
2009/11/26,11:38:00,7782.00000,7783.00000,7781.00000,7782.00000,31
2009/11/26,11:39:00,7782.00000,7783.00000,7781.00000,7782.00000,16
2009/11/26,11:40:00,7781.00000,7784.00000,7781.00000,7784.00000,152
2009/11/26,11:41:00,7783.00000,7784.00000,7777.00000,7777.00000,273
2009/11/26,11:42:00,7777.00000,7782.00000,7777.00000,7782.00000,127
2009/11/26,11:43:00,7782.00000,7783.00000,7781.00000,7781.00000,30
2009/11/26,11:44:00,7782.00000,7783.00000,7781.00000,7782.00000,56
2009/11/26,11:45:00,7781.00000,7783.00000,7779.00000,7779.00000,81
2009/11/26,11:46:00,7779.00000,7781.00000,7778.00000,7780.00000,135
2009/11/26,11:47:00,7780.00000,7783.00000,7779.00000,7781.00000,126
2009/11/26,11:48:00,7781.00000,7782.00000,7780.00000,7780.00000,24
2009/11/26,11:49:00,7780.00000,7781.00000,7778.00000,7779.00000,105
2009/11/26,11:50:00,7780.00000,7781.00000,7779.00000,7781.00000,42
2009/11/26,11:51:00,7781.00000,7790.00000,7780.00000,7789.00000,630
2009/11/26,11:52:00,7790.00000,7792.00000,7785.00000,7786.00000,368
2009/11/26,11:53:00,7786.00000,7787.00000,7785.00000,7785.00000,147
2009/11/26,11:54:00,7786.00000,7789.00000,7785.00000,7787.00000,130
2009/11/26,11:55:00,7786.00000,7787.00000,7785.00000,7785.00000,77
2009/11/26,11:56:00,7785.00000,7786.00000,7782.00000,7785.00000,161
2009/11/26,11:57:00,7784.00000,7785.00000,7784.00000,7784.00000,43
2009/11/26,11:58:00,7785.00000,7785.00000,7784.00000,7785.00000,53
2009/11/26,11:59:00,7784.00000,7785.00000,7782.00000,7782.00000,91
2009/11/26,12:00:00,7784.00000,7784.00000,7782.00000,7783.00000,31
2009/11/26,12:01:00,7783.00000,7783.00000,7781.00000,7781.00000,76
2009/11/26,12:02:00,7781.00000,7781.00000,7780.00000,7780.00000,103
2009/11/26,12:03:00,7780.00000,7781.00000,7779.00000,7780.00000,122
2009/11/26,12:04:00,7780.00000,7780.00000,7779.00000,7779.00000,88
2009/11/26,12:05:00,7779.00000,7779.00000,7773.00000,7777.00000,392
2009/11/26,12:06:00,7777.00000,7777.00000,7768.00000,7771.00000,619
2009/11/26,12:07:00,7770.00000,7775.00000,7770.00000,7771.00000,204
2009/11/26,12:08:00,7771.00000,7772.00000,7755.00000,7760.00000,1515
2009/11/26,12:09:00,7760.00000,7761.00000,7755.00000,7756.00000,613
2009/11/26,12:10:00,7755.00000,7764.00000,7755.00000,7763.00000,483
2009/11/26,12:11:00,7761.00000,7764.00000,7761.00000,7762.00000,313
2009/11/26,12:12:00,7762.00000,7763.00000,7759.00000,7762.00000,291
2009/11/26,12:13:00,7761.00000,7765.00000,7761.00000,7764.00000,250
2009/11/26,12:14:00,7764.00000,7766.00000,7763.00000,7765.00000,176
2009/11/26,12:15:00,7766.00000,7769.00000,7764.00000,7767.00000,192
2009/11/26,12:16:00,7766.00000,7769.00000,7765.00000,7765.00000,118
2009/11/26,12:17:00,7766.00000,7766.00000,7765.00000,7766.00000,87
2009/11/26,12:18:00,7766.00000,7766.00000,7763.00000,7763.00000,169
2009/11/26,12:19:00,7763.00000,7765.00000,7762.00000,7762.00000,190
2009/11/26,12:20:00,7763.00000,7764.00000,7761.00000,7762.00000,115
2009/11/26,12:21:00,7762.00000,7763.00000,7760.00000,7760.00000,221
2009/11/26,12:22:00,7760.00000,7765.00000,7750.00000,7754.00000,874
2009/11/26,12:23:00,7754.00000,7761.00000,7751.00000,7760.00000,477
2009/11/26,12:24:00,7758.00000,7763.00000,7758.00000,7760.00000,211
2009/11/26,12:25:00,7761.00000,7761.00000,7757.00000,7757.00000,171
2009/11/26,12:26:00,7757.00000,7759.00000,7753.00000,7757.00000,362
2009/11/26,12:27:00,7757.00000,7759.00000,7753.00000,7758.00000,212
2009/11/26,12:28:00,7757.00000,7758.00000,7749.00000,7752.00000,632
2009/11/26,12:29:00,7753.00000,7754.00000,7748.00000,7752.00000,573
2009/11/26,12:30:00,7750.00000,7751.00000,7740.00000,7740.00000,819
2009/11/26,12:31:00,7740.00000,7746.00000,7736.00000,7741.00000,1099
2009/11/26,12:32:00,7742.00000,7749.00000,7741.00000,7745.00000,678
2009/11/26,12:33:00,7745.00000,7751.00000,7744.00000,7749.00000,504
2009/11/26,12:34:00,7750.00000,7750.00000,7745.00000,7748.00000,283
2009/11/26,12:35:00,7748.00000,7750.00000,7747.00000,7749.00000,114
2009/11/26,12:36:00,7748.00000,7752.00000,7748.00000,7752.00000,270
2009/11/26,12:37:00,7752.00000,7752.00000,7749.00000,7750.00000,119
2009/11/26,12:38:00,7749.00000,7751.00000,7748.00000,7748.00000,87
2009/11/26,12:39:00,7748.00000,7752.00000,7748.00000,7751.00000,152
2009/11/26,12:40:00,7751.00000,7752.00000,7749.00000,7749.00000,78
2009/11/26,12:41:00,7749.00000,7751.00000,7749.00000,7751.00000,90
2009/11/26,12:42:00,7751.00000,7751.00000,7749.00000,7751.00000,105
2009/11/26,12:43:00,7751.00000,7753.00000,7750.00000,7753.00000,96
2009/11/26,12:44:00,7753.00000,7755.00000,7752.00000,7753.00000,156
2009/11/26,12:45:00,7752.00000,7754.00000,7751.00000,7752.00000,119
2009/11/26,12:46:00,7752.00000,7755.00000,7752.00000,7753.00000,80
2009/11/26,12:47:00,7754.00000,7755.00000,7753.00000,7754.00000,92
2009/11/26,12:48:00,7754.00000,7754.00000,7753.00000,7753.00000,68
2009/11/26,12:49:00,7753.00000,7754.00000,7753.00000,7753.00000,53
2009/11/26,12:50:00,7754.00000,7754.00000,7751.00000,7751.00000,196
2009/11/26,12:51:00,7751.00000,7752.00000,7750.00000,7751.00000,107
2009/11/26,12:52:00,7751.00000,7751.00000,7750.00000,7750.00000,52
2009/11/26,12:53:00,7751.00000,7751.00000,7750.00000,7751.00000,49
2009/11/26,12:54:00,7751.00000,7753.00000,7750.00000,7752.00000,136
2009/11/26,12:55:00,7753.00000,7759.00000,7752.00000,7759.00000,358
2009/11/26,12:56:00,7759.00000,7762.00000,7757.00000,7760.00000,363
2009/11/26,12:57:00,7761.00000,7763.00000,7759.00000,7763.00000,244
2009/11/26,12:58:00,7763.00000,7763.00000,7759.00000,7759.00000,139
2009/11/26,12:59:00,7760.00000,7760.00000,7759.00000,7760.00000,57
2009/11/26,13:00:00,7759.00000,7760.00000,7755.00000,7756.00000,124
2009/11/26,13:01:00,7757.00000,7759.00000,7755.00000,7758.00000,92
2009/11/26,13:02:00,7758.00000,7761.00000,7758.00000,7761.00000,145
2009/11/26,13:03:00,7760.00000,7761.00000,7757.00000,7758.00000,72
2009/11/26,13:04:00,7757.00000,7759.00000,7756.00000,7759.00000,46
2009/11/26,13:05:00,7758.00000,7759.00000,7755.00000,7755.00000,124
2009/11/26,13:06:00,7755.00000,7756.00000,7753.00000,7755.00000,114
2009/11/26,13:07:00,7755.00000,7755.00000,7750.00000,7750.00000,155
2009/11/26,13:08:00,7750.00000,7752.00000,7748.00000,7751.00000,240
2009/11/26,13:09:00,7750.00000,7751.00000,7746.00000,7747.00000,204
2009/11/26,13:10:00,7747.00000,7747.00000,7738.00000,7738.00000,738
2009/11/26,13:11:00,7739.00000,7743.00000,7738.00000,7741.00000,445
2009/11/26,13:12:00,7742.00000,7743.00000,7738.00000,7739.00000,308
2009/11/26,13:13:00,7739.00000,7740.00000,7732.00000,7735.00000,839
2009/11/26,13:14:00,7737.00000,7743.00000,7735.00000,7741.00000,321
2009/11/26,13:15:00,7742.00000,7743.00000,7740.00000,7742.00000,151
2009/11/26,13:16:00,7742.00000,7742.00000,7737.00000,7739.00000,181
2009/11/26,13:17:00,7739.00000,7740.00000,7736.00000,7738.00000,178
2009/11/26,13:18:00,7738.00000,7740.00000,7732.00000,7734.00000,314
2009/11/26,13:19:00,7736.00000,7739.00000,7734.00000,7739.00000,172
2009/11/26,13:20:00,7737.00000,7738.00000,7732.00000,7735.00000,205
2009/11/26,13:21:00,7736.00000,7737.00000,7734.00000,7735.00000,108
2009/11/26,13:22:00,7736.00000,7740.00000,7735.00000,7740.00000,270
2009/11/26,13:23:00,7740.00000,7747.00000,7739.00000,7747.00000,499
2009/11/26,13:24:00,7747.00000,7750.00000,7746.00000,7749.00000,732
2009/11/26,13:25:00,7748.00000,7749.00000,7745.00000,7748.00000,289
2009/11/26,13:26:00,7748.00000,7750.00000,7746.00000,7748.00000,250
2009/11/26,13:27:00,7749.00000,7751.00000,7747.00000,7750.00000,211
2009/11/26,13:28:00,7749.00000,7754.00000,7749.00000,7754.00000,332
2009/11/26,13:29:00,7753.00000,7754.00000,7751.00000,7752.00000,150
2009/11/26,13:30:00,7751.00000,7755.00000,7751.00000,7755.00000,363
2009/11/26,13:31:00,7755.00000,7759.00000,7751.00000,7752.00000,588
2009/11/26,13:32:00,7752.00000,7753.00000,7748.00000,7748.00000,284
2009/11/26,13:33:00,7748.00000,7750.00000,7747.00000,7749.00000,171
2009/11/26,13:34:00,7750.00000,7750.00000,7743.00000,7744.00000,344
2009/11/26,13:35:00,7743.00000,7745.00000,7741.00000,7744.00000,298
2009/11/26,13:36:00,7744.00000,7744.00000,7741.00000,7743.00000,242
2009/11/26,13:37:00,7743.00000,7746.00000,7742.00000,7744.00000,242
2009/11/26,13:38:00,7744.00000,7752.00000,7744.00000,7750.00000,416
2009/11/26,13:39:00,7749.00000,7753.00000,7749.00000,7751.00000,188
2009/11/26,13:40:00,7751.00000,7753.00000,7750.00000,7753.00000,202
2009/11/26,13:41:00,7753.00000,7754.00000,7750.00000,7752.00000,269
2009/11/26,13:42:00,7751.00000,7753.00000,7751.00000,7751.00000,173
2009/11/26,13:43:00,7751.00000,7753.00000,7749.00000,7750.00000,189
2009/11/26,13:44:00,7749.00000,7750.00000,7746.00000,7746.00000,336
2009/11/26,13:45:00,7747.00000,7747.00000,7742.00000,7743.00000,820
2009/11/27,08:46:00,7625.00000,7630.00000,7603.00000,7610.00000,3344
2009/11/27,08:47:00,7612.00000,7622.00000,7609.00000,7622.00000,1264
2009/11/27,08:48:00,7622.00000,7625.00000,7617.00000,7623.00000,796
2009/11/27,08:49:00,7622.00000,7623.00000,7615.00000,7615.00000,661
2009/11/27,08:50:00,7615.00000,7616.00000,7610.00000,7611.00000,701
2009/11/27,08:51:00,7612.00000,7616.00000,7610.00000,7614.00000,607
2009/11/27,08:52:00,7614.00000,7620.00000,7612.00000,7615.00000,544
2009/11/27,08:53:00,7615.00000,7619.00000,7615.00000,7618.00000,226
2009/11/27,08:54:00,7617.00000,7620.00000,7616.00000,7620.00000,359
2009/11/27,08:55:00,7619.00000,7621.00000,7618.00000,7621.00000,251
2009/11/27,08:56:00,7622.00000,7623.00000,7619.00000,7620.00000,402
2009/11/27,08:57:00,7621.00000,7621.00000,7618.00000,7618.00000,400
2009/11/27,08:58:00,7618.00000,7618.00000,7611.00000,7612.00000,545
2009/11/27,08:59:00,7612.00000,7613.00000,7608.00000,7610.00000,600
2009/11/27,09:00:00,7612.00000,7618.00000,7609.00000,7614.00000,372
2009/11/27,09:01:00,7615.00000,7619.00000,7608.00000,7612.00000,597
2009/11/27,09:02:00,7612.00000,7616.00000,7608.00000,7612.00000,407
2009/11/27,09:03:00,7612.00000,7616.00000,7608.00000,7613.00000,477
2009/11/27,09:04:00,7613.00000,7623.00000,7612.00000,7621.00000,440
2009/11/27,09:05:00,7621.00000,7622.00000,7616.00000,7619.00000,275
2009/11/27,09:06:00,7617.00000,7619.00000,7611.00000,7615.00000,423
2009/11/27,09:07:00,7616.00000,7618.00000,7613.00000,7614.00000,305
2009/11/27,09:08:00,7614.00000,7615.00000,7611.00000,7611.00000,442
2009/11/27,09:09:00,7611.00000,7616.00000,7610.00000,7614.00000,250
2009/11/27,09:10:00,7614.00000,7615.00000,7608.00000,7611.00000,602
2009/11/27,09:11:00,7612.00000,7612.00000,7580.00000,7584.00000,2257
2009/11/27,09:12:00,7582.00000,7584.00000,7570.00000,7577.00000,1760
2009/11/27,09:13:00,7577.00000,7581.00000,7568.00000,7573.00000,923
2009/11/27,09:14:00,7574.00000,7578.00000,7556.00000,7559.00000,1260
2009/11/27,09:15:00,7560.00000,7570.00000,7555.00000,7556.00000,1283
2009/11/27,09:16:00,7556.00000,7557.00000,7530.00000,7545.00000,2916
2009/11/27,09:17:00,7545.00000,7550.00000,7544.00000,7548.00000,841
2009/11/27,09:18:00,7550.00000,7550.00000,7546.00000,7549.00000,437
2009/11/27,09:19:00,7548.00000,7555.00000,7546.00000,7555.00000,758
2009/11/27,09:20:00,7555.00000,7555.00000,7551.00000,7551.00000,533
2009/11/27,09:21:00,7551.00000,7571.00000,7550.00000,7568.00000,1067
2009/11/27,09:22:00,7569.00000,7576.00000,7567.00000,7575.00000,793
2009/11/27,09:23:00,7575.00000,7580.00000,7574.00000,7577.00000,674
2009/11/27,09:24:00,7576.00000,7577.00000,7570.00000,7571.00000,344
2009/11/27,09:25:00,7570.00000,7572.00000,7564.00000,7564.00000,303
2009/11/27,09:26:00,7564.00000,7567.00000,7560.00000,7565.00000,320
2009/11/27,09:27:00,7565.00000,7572.00000,7565.00000,7567.00000,294
2009/11/27,09:28:00,7567.00000,7569.00000,7565.00000,7566.00000,138
2009/11/27,09:29:00,7567.00000,7568.00000,7564.00000,7568.00000,106
2009/11/27,09:30:00,7567.00000,7568.00000,7559.00000,7559.00000,297
2009/11/27,09:31:00,7559.00000,7567.00000,7553.00000,7556.00000,629
2009/11/27,09:32:00,7556.00000,7560.00000,7554.00000,7557.00000,411
2009/11/27,09:33:00,7558.00000,7564.00000,7558.00000,7563.00000,212
2009/11/27,09:34:00,7563.00000,7565.00000,7562.00000,7565.00000,241
2009/11/27,09:35:00,7563.00000,7569.00000,7563.00000,7567.00000,140
2009/11/27,09:36:00,7567.00000,7568.00000,7562.00000,7563.00000,250
2009/11/27,09:37:00,7564.00000,7570.00000,7563.00000,7566.00000,148
2009/11/27,09:38:00,7568.00000,7569.00000,7565.00000,7567.00000,142
2009/11/27,09:39:00,7566.00000,7566.00000,7562.00000,7564.00000,259
2009/11/27,09:40:00,7564.00000,7565.00000,7558.00000,7559.00000,304
2009/11/27,09:41:00,7559.00000,7559.00000,7552.00000,7556.00000,369
2009/11/27,09:42:00,7557.00000,7564.00000,7556.00000,7563.00000,155
2009/11/27,09:43:00,7561.00000,7563.00000,7558.00000,7559.00000,139
2009/11/27,09:44:00,7558.00000,7560.00000,7557.00000,7557.00000,82
2009/11/27,09:45:00,7558.00000,7561.00000,7556.00000,7556.00000,200
2009/11/27,09:46:00,7556.00000,7559.00000,7552.00000,7555.00000,373
2009/11/27,09:47:00,7555.00000,7557.00000,7550.00000,7556.00000,445
2009/11/27,09:48:00,7557.00000,7559.00000,7556.00000,7557.00000,134
2009/11/27,09:49:00,7557.00000,7560.00000,7556.00000,7560.00000,138
2009/11/27,09:50:00,7560.00000,7567.00000,7560.00000,7565.00000,297
2009/11/27,09:51:00,7566.00000,7566.00000,7562.00000,7564.00000,122
2009/11/27,09:52:00,7563.00000,7567.00000,7562.00000,7565.00000,138
2009/11/27,09:53:00,7565.00000,7565.00000,7562.00000,7564.00000,96
2009/11/27,09:54:00,7564.00000,7565.00000,7562.00000,7563.00000,52
2009/11/27,09:55:00,7562.00000,7564.00000,7562.00000,7562.00000,124
2009/11/27,09:56:00,7562.00000,7563.00000,7557.00000,7560.00000,236
2009/11/27,09:57:00,7560.00000,7561.00000,7558.00000,7561.00000,129
2009/11/27,09:58:00,7561.00000,7563.00000,7559.00000,7563.00000,80
2009/11/27,09:59:00,7563.00000,7564.00000,7560.00000,7561.00000,77
2009/11/27,10:00:00,7561.00000,7564.00000,7560.00000,7561.00000,86
2009/11/27,10:01:00,7561.00000,7565.00000,7559.00000,7565.00000,234
2009/11/27,10:02:00,7565.00000,7565.00000,7562.00000,7564.00000,88
2009/11/27,10:03:00,7564.00000,7564.00000,7559.00000,7561.00000,140
2009/11/27,10:04:00,7560.00000,7561.00000,7555.00000,7559.00000,278
2009/11/27,10:05:00,7560.00000,7561.00000,7553.00000,7556.00000,240
2009/11/27,10:06:00,7555.00000,7558.00000,7554.00000,7556.00000,179
2009/11/27,10:07:00,7554.00000,7557.00000,7550.00000,7550.00000,385
2009/11/27,10:08:00,7550.00000,7555.00000,7546.00000,7555.00000,578
2009/11/27,10:09:00,7555.00000,7557.00000,7551.00000,7555.00000,332
2009/11/27,10:10:00,7556.00000,7556.00000,7551.00000,7552.00000,156
2009/11/27,10:11:00,7553.00000,7555.00000,7548.00000,7548.00000,324
2009/11/27,10:12:00,7548.00000,7552.00000,7548.00000,7552.00000,146
2009/11/27,10:13:00,7552.00000,7556.00000,7550.00000,7551.00000,260
2009/11/27,10:14:00,7551.00000,7554.00000,7550.00000,7553.00000,176
2009/11/27,10:15:00,7552.00000,7553.00000,7549.00000,7551.00000,335
2009/11/27,10:16:00,7551.00000,7555.00000,7549.00000,7555.00000,174
2009/11/27,10:17:00,7555.00000,7557.00000,7552.00000,7555.00000,217
2009/11/27,10:18:00,7556.00000,7556.00000,7550.00000,7551.00000,144
2009/11/27,10:19:00,7552.00000,7553.00000,7542.00000,7545.00000,547
2009/11/27,10:20:00,7546.00000,7548.00000,7544.00000,7545.00000,239
2009/11/27,10:21:00,7545.00000,7547.00000,7538.00000,7538.00000,752
2009/11/27,10:22:00,7538.00000,7546.00000,7537.00000,7545.00000,348
2009/11/27,10:23:00,7545.00000,7552.00000,7544.00000,7550.00000,276
2009/11/27,10:24:00,7550.00000,7551.00000,7548.00000,7549.00000,169
2009/11/27,10:25:00,7550.00000,7551.00000,7546.00000,7546.00000,85
2009/11/27,10:26:00,7546.00000,7548.00000,7544.00000,7547.00000,129
2009/11/27,10:27:00,7546.00000,7550.00000,7546.00000,7548.00000,138
2009/11/27,10:28:00,7548.00000,7551.00000,7548.00000,7549.00000,149
2009/11/27,10:29:00,7549.00000,7556.00000,7549.00000,7556.00000,355
2009/11/27,10:30:00,7555.00000,7558.00000,7555.00000,7555.00000,200
2009/11/27,10:31:00,7556.00000,7564.00000,7554.00000,7562.00000,569
2009/11/27,10:32:00,7562.00000,7563.00000,7559.00000,7561.00000,174
2009/11/27,10:33:00,7560.00000,7564.00000,7560.00000,7561.00000,268
2009/11/27,10:34:00,7561.00000,7563.00000,7561.00000,7562.00000,173
2009/11/27,10:35:00,7563.00000,7564.00000,7558.00000,7559.00000,160
2009/11/27,10:36:00,7559.00000,7560.00000,7557.00000,7558.00000,89
2009/11/27,10:37:00,7558.00000,7559.00000,7558.00000,7559.00000,66
2009/11/27,10:38:00,7559.00000,7560.00000,7558.00000,7560.00000,66
2009/11/27,10:39:00,7560.00000,7561.00000,7559.00000,7560.00000,78
2009/11/27,10:40:00,7559.00000,7559.00000,7555.00000,7557.00000,118
2009/11/27,10:41:00,7556.00000,7558.00000,7556.00000,7557.00000,101
2009/11/27,10:42:00,7557.00000,7559.00000,7556.00000,7559.00000,96
2009/11/27,10:43:00,7558.00000,7559.00000,7556.00000,7558.00000,65
2009/11/27,10:44:00,7558.00000,7559.00000,7556.00000,7556.00000,115
2009/11/27,10:45:00,7556.00000,7564.00000,7556.00000,7563.00000,246
2009/11/27,10:46:00,7563.00000,7575.00000,7562.00000,7571.00000,1018
2009/11/27,10:47:00,7572.00000,7572.00000,7566.00000,7568.00000,258
2009/11/27,10:48:00,7568.00000,7570.00000,7567.00000,7567.00000,198
2009/11/27,10:49:00,7567.00000,7568.00000,7564.00000,7566.00000,121
2009/11/27,10:50:00,7567.00000,7567.00000,7564.00000,7566.00000,76
2009/11/27,10:51:00,7566.00000,7569.00000,7565.00000,7566.00000,161
2009/11/27,10:52:00,7567.00000,7569.00000,7566.00000,7568.00000,87
2009/11/27,10:53:00,7568.00000,7572.00000,7567.00000,7572.00000,187
2009/11/27,10:54:00,7571.00000,7580.00000,7571.00000,7575.00000,648
2009/11/27,10:55:00,7576.00000,7576.00000,7571.00000,7573.00000,213
2009/11/27,10:56:00,7573.00000,7574.00000,7570.00000,7571.00000,175
2009/11/27,10:57:00,7571.00000,7573.00000,7571.00000,7571.00000,123
2009/11/27,10:58:00,7571.00000,7571.00000,7565.00000,7567.00000,221
2009/11/27,10:59:00,7567.00000,7569.00000,7566.00000,7568.00000,104
2009/11/27,11:00:00,7569.00000,7572.00000,7568.00000,7569.00000,143
2009/11/27,11:01:00,7569.00000,7572.00000,7568.00000,7570.00000,170
2009/11/27,11:02:00,7571.00000,7572.00000,7568.00000,7568.00000,177
2009/11/27,11:03:00,7568.00000,7570.00000,7567.00000,7569.00000,119
2009/11/27,11:04:00,7570.00000,7571.00000,7569.00000,7570.00000,54
2009/11/27,11:05:00,7570.00000,7571.00000,7570.00000,7570.00000,30
2009/11/27,11:06:00,7571.00000,7573.00000,7569.00000,7573.00000,244
2009/11/27,11:07:00,7574.00000,7574.00000,7568.00000,7568.00000,185
2009/11/27,11:08:00,7569.00000,7570.00000,7567.00000,7570.00000,79
2009/11/27,11:09:00,7570.00000,7572.00000,7568.00000,7569.00000,119
2009/11/27,11:10:00,7569.00000,7575.00000,7569.00000,7573.00000,242
2009/11/27,11:11:00,7573.00000,7573.00000,7570.00000,7573.00000,69
2009/11/27,11:12:00,7574.00000,7576.00000,7573.00000,7575.00000,170
2009/11/27,11:13:00,7575.00000,7590.00000,7575.00000,7586.00000,1257
2009/11/27,11:14:00,7586.00000,7586.00000,7582.00000,7583.00000,379
2009/11/27,11:15:00,7582.00000,7585.00000,7581.00000,7585.00000,264
2009/11/27,11:16:00,7585.00000,7587.00000,7581.00000,7585.00000,455
2009/11/27,11:17:00,7585.00000,7586.00000,7582.00000,7582.00000,157
2009/11/27,11:18:00,7582.00000,7584.00000,7579.00000,7580.00000,300
2009/11/27,11:19:00,7580.00000,7582.00000,7579.00000,7579.00000,146
2009/11/27,11:20:00,7580.00000,7584.00000,7579.00000,7584.00000,192
2009/11/27,11:21:00,7584.00000,7590.00000,7584.00000,7585.00000,495
2009/11/27,11:22:00,7585.00000,7586.00000,7584.00000,7584.00000,128
2009/11/27,11:23:00,7584.00000,7585.00000,7580.00000,7581.00000,174
2009/11/27,11:24:00,7582.00000,7583.00000,7581.00000,7581.00000,106
2009/11/27,11:25:00,7582.00000,7582.00000,7580.00000,7581.00000,85
2009/11/27,11:26:00,7582.00000,7582.00000,7580.00000,7582.00000,140
2009/11/27,11:27:00,7581.00000,7582.00000,7578.00000,7579.00000,158
2009/11/27,11:28:00,7578.00000,7579.00000,7576.00000,7577.00000,195
2009/11/27,11:29:00,7578.00000,7579.00000,7577.00000,7577.00000,96
2009/11/27,11:30:00,7578.00000,7578.00000,7574.00000,7574.00000,223
2009/11/27,11:31:00,7574.00000,7575.00000,7573.00000,7573.00000,136
2009/11/27,11:32:00,7575.00000,7576.00000,7574.00000,7574.00000,96
2009/11/27,11:33:00,7575.00000,7576.00000,7574.00000,7575.00000,59
2009/11/27,11:34:00,7575.00000,7575.00000,7570.00000,7570.00000,399
2009/11/27,11:35:00,7570.00000,7573.00000,7570.00000,7573.00000,172
2009/11/27,11:36:00,7570.00000,7572.00000,7569.00000,7571.00000,267
2009/11/27,11:37:00,7572.00000,7573.00000,7571.00000,7572.00000,66
2009/11/27,11:38:00,7571.00000,7573.00000,7571.00000,7572.00000,46
2009/11/27,11:39:00,7571.00000,7573.00000,7571.00000,7573.00000,75
2009/11/27,11:40:00,7572.00000,7574.00000,7571.00000,7571.00000,177
2009/11/27,11:41:00,7571.00000,7572.00000,7569.00000,7571.00000,182
2009/11/27,11:42:00,7570.00000,7571.00000,7569.00000,7569.00000,74
2009/11/27,11:43:00,7570.00000,7570.00000,7568.00000,7568.00000,65
2009/11/27,11:44:00,7568.00000,7570.00000,7567.00000,7569.00000,135
2009/11/27,11:45:00,7570.00000,7571.00000,7569.00000,7570.00000,222
2009/11/27,11:46:00,7570.00000,7572.00000,7570.00000,7572.00000,95
2009/11/27,11:47:00,7572.00000,7572.00000,7571.00000,7571.00000,50
2009/11/27,11:48:00,7571.00000,7571.00000,7567.00000,7567.00000,143
2009/11/27,11:49:00,7567.00000,7569.00000,7567.00000,7568.00000,40
2009/11/27,11:50:00,7567.00000,7568.00000,7564.00000,7565.00000,239
2009/11/27,11:51:00,7565.00000,7565.00000,7562.00000,7564.00000,194
2009/11/27,11:52:00,7565.00000,7566.00000,7564.00000,7564.00000,102
2009/11/27,11:53:00,7564.00000,7564.00000,7561.00000,7562.00000,156
2009/11/27,11:54:00,7562.00000,7563.00000,7561.00000,7562.00000,167
2009/11/27,11:55:00,7562.00000,7564.00000,7562.00000,7563.00000,76
2009/11/27,11:56:00,7564.00000,7564.00000,7563.00000,7563.00000,41
2009/11/27,11:57:00,7564.00000,7566.00000,7562.00000,7566.00000,103
2009/11/27,11:58:00,7566.00000,7568.00000,7565.00000,7566.00000,219
2009/11/27,11:59:00,7566.00000,7566.00000,7564.00000,7565.00000,99
2009/11/27,12:00:00,7565.00000,7565.00000,7560.00000,7560.00000,188
2009/11/27,12:01:00,7560.00000,7561.00000,7553.00000,7557.00000,686
2009/11/27,12:02:00,7556.00000,7559.00000,7556.00000,7558.00000,141
2009/11/27,12:03:00,7558.00000,7558.00000,7552.00000,7555.00000,317
2009/11/27,12:04:00,7555.00000,7556.00000,7553.00000,7555.00000,146
2009/11/27,12:05:00,7555.00000,7555.00000,7548.00000,7548.00000,517
2009/11/27,12:06:00,7548.00000,7551.00000,7543.00000,7550.00000,685
2009/11/27,12:07:00,7549.00000,7551.00000,7546.00000,7549.00000,192
2009/11/27,12:08:00,7548.00000,7549.00000,7547.00000,7548.00000,141
2009/11/27,12:09:00,7547.00000,7548.00000,7539.00000,7539.00000,534
2009/11/27,12:10:00,7539.00000,7543.00000,7533.00000,7537.00000,931
2009/11/27,12:11:00,7536.00000,7544.00000,7535.00000,7543.00000,366
2009/11/27,12:12:00,7542.00000,7548.00000,7541.00000,7546.00000,185
2009/11/27,12:13:00,7547.00000,7553.00000,7546.00000,7552.00000,302
2009/11/27,12:14:00,7551.00000,7552.00000,7548.00000,7550.00000,202
2009/11/27,12:15:00,7550.00000,7551.00000,7546.00000,7546.00000,164
2009/11/27,12:16:00,7546.00000,7549.00000,7543.00000,7548.00000,263
2009/11/27,12:17:00,7548.00000,7548.00000,7542.00000,7544.00000,181
2009/11/27,12:18:00,7543.00000,7545.00000,7540.00000,7540.00000,217
2009/11/27,12:19:00,7541.00000,7545.00000,7537.00000,7543.00000,388
2009/11/27,12:20:00,7543.00000,7552.00000,7542.00000,7549.00000,372
2009/11/27,12:21:00,7550.00000,7550.00000,7546.00000,7547.00000,132
2009/11/27,12:22:00,7548.00000,7549.00000,7545.00000,7546.00000,91
2009/11/27,12:23:00,7546.00000,7546.00000,7540.00000,7543.00000,299
2009/11/27,12:24:00,7544.00000,7545.00000,7538.00000,7540.00000,241
2009/11/27,12:25:00,7541.00000,7542.00000,7522.00000,7530.00000,1460
2009/11/27,12:26:00,7530.00000,7531.00000,7520.00000,7526.00000,1078
2009/11/27,12:27:00,7527.00000,7528.00000,7517.00000,7520.00000,812
2009/11/27,12:28:00,7520.00000,7523.00000,7518.00000,7520.00000,410
2009/11/27,12:29:00,7521.00000,7522.00000,7515.00000,7518.00000,481
2009/11/27,12:30:00,7518.00000,7519.00000,7512.00000,7513.00000,702
2009/11/27,12:31:00,7514.00000,7516.00000,7510.00000,7516.00000,804
2009/11/27,12:32:00,7516.00000,7528.00000,7516.00000,7523.00000,556
2009/11/27,12:33:00,7524.00000,7524.00000,7520.00000,7523.00000,228
2009/11/27,12:34:00,7522.00000,7524.00000,7515.00000,7518.00000,340
2009/11/27,12:35:00,7519.00000,7522.00000,7517.00000,7522.00000,222
2009/11/27,12:36:00,7522.00000,7525.00000,7521.00000,7522.00000,232
2009/11/27,12:37:00,7522.00000,7524.00000,7521.00000,7522.00000,150
2009/11/27,12:38:00,7522.00000,7527.00000,7522.00000,7524.00000,318
2009/11/27,12:39:00,7524.00000,7524.00000,7522.00000,7524.00000,83
2009/11/27,12:40:00,7522.00000,7524.00000,7521.00000,7523.00000,67
2009/11/27,12:41:00,7523.00000,7524.00000,7520.00000,7522.00000,130
2009/11/27,12:42:00,7523.00000,7524.00000,7520.00000,7522.00000,147
2009/11/27,12:43:00,7521.00000,7522.00000,7518.00000,7520.00000,193
2009/11/27,12:44:00,7521.00000,7522.00000,7519.00000,7522.00000,85
2009/11/27,12:45:00,7521.00000,7522.00000,7512.00000,7512.00000,481
2009/11/27,12:46:00,7512.00000,7520.00000,7512.00000,7519.00000,269
2009/11/27,12:47:00,7520.00000,7525.00000,7520.00000,7522.00000,341
2009/11/27,12:48:00,7521.00000,7523.00000,7519.00000,7521.00000,102
2009/11/27,12:49:00,7521.00000,7523.00000,7519.00000,7522.00000,139
2009/11/27,12:50:00,7522.00000,7522.00000,7519.00000,7521.00000,110
2009/11/27,12:51:00,7522.00000,7524.00000,7520.00000,7523.00000,130
2009/11/27,12:52:00,7524.00000,7525.00000,7521.00000,7522.00000,105
2009/11/27,12:53:00,7521.00000,7524.00000,7519.00000,7519.00000,170
2009/11/27,12:54:00,7519.00000,7529.00000,7519.00000,7529.00000,186
2009/11/27,12:55:00,7529.00000,7530.00000,7523.00000,7523.00000,269
2009/11/27,12:56:00,7524.00000,7525.00000,7522.00000,7523.00000,119
2009/11/27,12:57:00,7524.00000,7527.00000,7523.00000,7524.00000,198
2009/11/27,12:58:00,7523.00000,7524.00000,7521.00000,7521.00000,150
2009/11/27,12:59:00,7521.00000,7523.00000,7518.00000,7518.00000,279
2009/11/27,13:00:00,7518.00000,7520.00000,7508.00000,7510.00000,884
2009/11/27,13:01:00,7508.00000,7514.00000,7507.00000,7511.00000,356
2009/11/27,13:02:00,7511.00000,7512.00000,7503.00000,7504.00000,803
2009/11/27,13:03:00,7504.00000,7506.00000,7498.00000,7501.00000,1324
2009/11/27,13:04:00,7501.00000,7504.00000,7497.00000,7497.00000,426
2009/11/27,13:05:00,7497.00000,7497.00000,7484.00000,7484.00000,1118
2009/11/27,13:06:00,7486.00000,7494.00000,7483.00000,7493.00000,634
2009/11/27,13:07:00,7493.00000,7500.00000,7490.00000,7495.00000,541
2009/11/27,13:08:00,7496.00000,7498.00000,7495.00000,7497.00000,226
2009/11/27,13:09:00,7497.00000,7498.00000,7494.00000,7494.00000,181
2009/11/27,13:10:00,7495.00000,7497.00000,7494.00000,7496.00000,201
2009/11/27,13:11:00,7496.00000,7498.00000,7495.00000,7497.00000,171
2009/11/27,13:12:00,7497.00000,7498.00000,7491.00000,7492.00000,277
2009/11/27,13:13:00,7492.00000,7493.00000,7488.00000,7490.00000,243
2009/11/27,13:14:00,7490.00000,7490.00000,7486.00000,7489.00000,325
2009/11/27,13:15:00,7487.00000,7488.00000,7482.00000,7487.00000,518
2009/11/27,13:16:00,7487.00000,7492.00000,7486.00000,7492.00000,520
2009/11/27,13:17:00,7492.00000,7493.00000,7490.00000,7492.00000,254
2009/11/27,13:18:00,7492.00000,7493.00000,7490.00000,7490.00000,116
2009/11/27,13:19:00,7491.00000,7492.00000,7488.00000,7489.00000,141
2009/11/27,13:20:00,7489.00000,7490.00000,7484.00000,7488.00000,275
2009/11/27,13:21:00,7488.00000,7489.00000,7480.00000,7483.00000,624
2009/11/27,13:22:00,7483.00000,7485.00000,7478.00000,7478.00000,329
2009/11/27,13:23:00,7479.00000,7481.00000,7475.00000,7476.00000,409
2009/11/27,13:24:00,7476.00000,7478.00000,7470.00000,7473.00000,546
2009/11/27,13:25:00,7470.00000,7473.00000,7455.00000,7457.00000,1268
2009/11/27,13:26:00,7457.00000,7461.00000,7453.00000,7456.00000,998
2009/11/27,13:27:00,7456.00000,7457.00000,7447.00000,7450.00000,855
2009/11/27,13:28:00,7449.00000,7450.00000,7445.00000,7447.00000,533
2009/11/27,13:29:00,7448.00000,7450.00000,7446.00000,7450.00000,462
2009/11/27,13:30:00,7450.00000,7458.00000,7447.00000,7458.00000,944
2009/11/27,13:31:00,7458.00000,7479.00000,7457.00000,7470.00000,1795
2009/11/27,13:32:00,7468.00000,7472.00000,7466.00000,7470.00000,606
2009/11/27,13:33:00,7470.00000,7470.00000,7460.00000,7463.00000,522
2009/11/27,13:34:00,7463.00000,7463.00000,7455.00000,7455.00000,374
2009/11/27,13:35:00,7455.00000,7458.00000,7446.00000,7450.00000,555
2009/11/27,13:36:00,7450.00000,7455.00000,7446.00000,7449.00000,552
2009/11/27,13:37:00,7450.00000,7450.00000,7436.00000,7445.00000,820
2009/11/27,13:38:00,7446.00000,7450.00000,7445.00000,7447.00000,363
2009/11/27,13:39:00,7447.00000,7448.00000,7445.00000,7446.00000,246
2009/11/27,13:40:00,7447.00000,7448.00000,7443.00000,7445.00000,363
2009/11/27,13:41:00,7446.00000,7448.00000,7441.00000,7445.00000,758
2009/11/27,13:42:00,7445.00000,7448.00000,7444.00000,7447.00000,530
2009/11/27,13:43:00,7447.00000,7450.00000,7445.00000,7446.00000,662
2009/11/27,13:44:00,7448.00000,7448.00000,7440.00000,7440.00000,587
2009/11/27,13:45:00,7440.00000,7444.00000,7437.00000,7440.00000,1181
2009/11/30,08:46:00,7558.00000,7570.00000,7550.00000,7554.00000,2687
2009/11/30,08:47:00,7554.00000,7555.00000,7546.00000,7550.00000,915
2009/11/30,08:48:00,7550.00000,7551.00000,7545.00000,7547.00000,682
2009/11/30,08:49:00,7546.00000,7548.00000,7544.00000,7545.00000,485
2009/11/30,08:50:00,7544.00000,7546.00000,7540.00000,7546.00000,478
2009/11/30,08:51:00,7545.00000,7548.00000,7545.00000,7548.00000,320
2009/11/30,08:52:00,7547.00000,7552.00000,7547.00000,7551.00000,384
2009/11/30,08:53:00,7552.00000,7553.00000,7550.00000,7551.00000,360
2009/11/30,08:54:00,7550.00000,7556.00000,7550.00000,7555.00000,408
2009/11/30,08:55:00,7555.00000,7564.00000,7554.00000,7563.00000,559
2009/11/30,08:56:00,7562.00000,7563.00000,7555.00000,7556.00000,332
2009/11/30,08:57:00,7555.00000,7557.00000,7555.00000,7557.00000,172
2009/11/30,08:58:00,7556.00000,7561.00000,7556.00000,7557.00000,324
2009/11/30,08:59:00,7559.00000,7562.00000,7557.00000,7562.00000,256
2009/11/30,09:00:00,7562.00000,7563.00000,7558.00000,7558.00000,276
2009/11/30,09:01:00,7558.00000,7562.00000,7555.00000,7559.00000,339
2009/11/30,09:02:00,7559.00000,7563.00000,7552.00000,7555.00000,459
2009/11/30,09:03:00,7556.00000,7556.00000,7549.00000,7553.00000,437
2009/11/30,09:04:00,7553.00000,7557.00000,7552.00000,7555.00000,275
2009/11/30,09:05:00,7555.00000,7559.00000,7555.00000,7558.00000,246
2009/11/30,09:06:00,7557.00000,7558.00000,7546.00000,7552.00000,525
2009/11/30,09:07:00,7551.00000,7552.00000,7546.00000,7548.00000,279
2009/11/30,09:08:00,7547.00000,7552.00000,7546.00000,7551.00000,206
2009/11/30,09:09:00,7550.00000,7552.00000,7548.00000,7551.00000,180
2009/11/30,09:10:00,7551.00000,7551.00000,7548.00000,7550.00000,147
2009/11/30,09:11:00,7550.00000,7552.00000,7547.00000,7552.00000,245
2009/11/30,09:12:00,7552.00000,7553.00000,7547.00000,7549.00000,393
2009/11/30,09:13:00,7549.00000,7552.00000,7547.00000,7552.00000,205
2009/11/30,09:14:00,7550.00000,7553.00000,7550.00000,7550.00000,197
2009/11/30,09:15:00,7550.00000,7551.00000,7547.00000,7550.00000,204
2009/11/30,09:16:00,7549.00000,7560.00000,7549.00000,7560.00000,485
2009/11/30,09:17:00,7560.00000,7561.00000,7555.00000,7556.00000,198
2009/11/30,09:18:00,7556.00000,7578.00000,7556.00000,7575.00000,1013
2009/11/30,09:19:00,7577.00000,7577.00000,7571.00000,7573.00000,543
2009/11/30,09:20:00,7573.00000,7582.00000,7573.00000,7577.00000,890
2009/11/30,09:21:00,7576.00000,7581.00000,7573.00000,7575.00000,528
2009/11/30,09:22:00,7576.00000,7577.00000,7574.00000,7576.00000,192
2009/11/30,09:23:00,7574.00000,7576.00000,7572.00000,7572.00000,306
2009/11/30,09:24:00,7572.00000,7574.00000,7570.00000,7574.00000,315
2009/11/30,09:25:00,7574.00000,7575.00000,7571.00000,7573.00000,181
2009/11/30,09:26:00,7573.00000,7576.00000,7570.00000,7570.00000,283
2009/11/30,09:27:00,7570.00000,7571.00000,7564.00000,7566.00000,390
2009/11/30,09:28:00,7566.00000,7570.00000,7565.00000,7569.00000,197
2009/11/30,09:29:00,7568.00000,7569.00000,7567.00000,7568.00000,85
2009/11/30,09:30:00,7567.00000,7568.00000,7566.00000,7568.00000,135
2009/11/30,09:31:00,7569.00000,7570.00000,7567.00000,7570.00000,174
2009/11/30,09:32:00,7570.00000,7572.00000,7569.00000,7571.00000,169
2009/11/30,09:33:00,7570.00000,7572.00000,7567.00000,7568.00000,162
2009/11/30,09:34:00,7569.00000,7572.00000,7568.00000,7569.00000,202
2009/11/30,09:35:00,7570.00000,7570.00000,7566.00000,7568.00000,180
2009/11/30,09:36:00,7568.00000,7570.00000,7567.00000,7568.00000,153
2009/11/30,09:37:00,7568.00000,7570.00000,7568.00000,7569.00000,71
2009/11/30,09:38:00,7569.00000,7571.00000,7568.00000,7570.00000,171
2009/11/30,09:39:00,7570.00000,7571.00000,7568.00000,7569.00000,75
2009/11/30,09:40:00,7569.00000,7573.00000,7569.00000,7573.00000,217
2009/11/30,09:41:00,7573.00000,7580.00000,7571.00000,7573.00000,544
2009/11/30,09:42:00,7573.00000,7574.00000,7569.00000,7570.00000,227
2009/11/30,09:43:00,7570.00000,7572.00000,7566.00000,7566.00000,245
2009/11/30,09:44:00,7566.00000,7566.00000,7561.00000,7565.00000,340
2009/11/30,09:45:00,7565.00000,7566.00000,7563.00000,7565.00000,171
2009/11/30,09:46:00,7565.00000,7566.00000,7557.00000,7558.00000,429
2009/11/30,09:47:00,7559.00000,7565.00000,7559.00000,7564.00000,192
2009/11/30,09:48:00,7565.00000,7567.00000,7563.00000,7567.00000,99
2009/11/30,09:49:00,7566.00000,7567.00000,7565.00000,7566.00000,100
2009/11/30,09:50:00,7566.00000,7569.00000,7560.00000,7560.00000,200
2009/11/30,09:51:00,7560.00000,7563.00000,7559.00000,7561.00000,165
2009/11/30,09:52:00,7562.00000,7566.00000,7561.00000,7565.00000,118
2009/11/30,09:53:00,7564.00000,7567.00000,7564.00000,7567.00000,55
2009/11/30,09:54:00,7567.00000,7568.00000,7565.00000,7567.00000,86
2009/11/30,09:55:00,7567.00000,7569.00000,7565.00000,7565.00000,199
2009/11/30,09:56:00,7566.00000,7568.00000,7563.00000,7565.00000,151
2009/11/30,09:57:00,7564.00000,7569.00000,7564.00000,7568.00000,101
2009/11/30,09:58:00,7568.00000,7569.00000,7566.00000,7567.00000,67
2009/11/30,09:59:00,7567.00000,7571.00000,7567.00000,7569.00000,147
2009/11/30,10:00:00,7570.00000,7571.00000,7569.00000,7569.00000,101
2009/11/30,10:01:00,7569.00000,7574.00000,7569.00000,7572.00000,266
2009/11/30,10:02:00,7572.00000,7573.00000,7569.00000,7569.00000,94
2009/11/30,10:03:00,7568.00000,7569.00000,7568.00000,7569.00000,61
2009/11/30,10:04:00,7569.00000,7570.00000,7568.00000,7570.00000,44
2009/11/30,10:05:00,7569.00000,7571.00000,7569.00000,7571.00000,73
2009/11/30,10:06:00,7571.00000,7572.00000,7568.00000,7570.00000,163
2009/11/30,10:07:00,7570.00000,7571.00000,7566.00000,7570.00000,134
2009/11/30,10:08:00,7567.00000,7571.00000,7567.00000,7568.00000,133
2009/11/30,10:09:00,7569.00000,7572.00000,7568.00000,7572.00000,96
2009/11/30,10:10:00,7572.00000,7575.00000,7572.00000,7573.00000,208
2009/11/30,10:11:00,7574.00000,7583.00000,7573.00000,7582.00000,759
2009/11/30,10:12:00,7582.00000,7584.00000,7575.00000,7578.00000,517
2009/11/30,10:13:00,7578.00000,7582.00000,7577.00000,7579.00000,205
2009/11/30,10:14:00,7579.00000,7579.00000,7572.00000,7574.00000,349
2009/11/30,10:15:00,7575.00000,7577.00000,7573.00000,7574.00000,114
2009/11/30,10:16:00,7575.00000,7581.00000,7573.00000,7576.00000,317
2009/11/30,10:17:00,7575.00000,7577.00000,7574.00000,7574.00000,127
2009/11/30,10:18:00,7574.00000,7575.00000,7572.00000,7573.00000,104
2009/11/30,10:19:00,7573.00000,7574.00000,7571.00000,7572.00000,86
2009/11/30,10:20:00,7572.00000,7574.00000,7570.00000,7570.00000,152
2009/11/30,10:21:00,7571.00000,7573.00000,7570.00000,7571.00000,106
2009/11/30,10:22:00,7571.00000,7573.00000,7571.00000,7572.00000,101
2009/11/30,10:23:00,7572.00000,7573.00000,7572.00000,7572.00000,41
2009/11/30,10:24:00,7573.00000,7574.00000,7572.00000,7573.00000,29
2009/11/30,10:25:00,7573.00000,7574.00000,7571.00000,7571.00000,82
2009/11/30,10:26:00,7572.00000,7572.00000,7568.00000,7569.00000,196
2009/11/30,10:27:00,7568.00000,7571.00000,7568.00000,7570.00000,82
2009/11/30,10:28:00,7570.00000,7570.00000,7567.00000,7569.00000,91
2009/11/30,10:29:00,7569.00000,7570.00000,7567.00000,7567.00000,140
2009/11/30,10:30:00,7568.00000,7569.00000,7566.00000,7566.00000,105
2009/11/30,10:31:00,7566.00000,7570.00000,7565.00000,7570.00000,231
2009/11/30,10:32:00,7570.00000,7571.00000,7567.00000,7570.00000,148
2009/11/30,10:33:00,7571.00000,7574.00000,7569.00000,7569.00000,151
2009/11/30,10:34:00,7570.00000,7573.00000,7569.00000,7572.00000,61
2009/11/30,10:35:00,7572.00000,7573.00000,7571.00000,7573.00000,49
2009/11/30,10:36:00,7572.00000,7573.00000,7571.00000,7572.00000,41
2009/11/30,10:37:00,7572.00000,7574.00000,7571.00000,7572.00000,65
2009/11/30,10:38:00,7573.00000,7573.00000,7570.00000,7572.00000,106
2009/11/30,10:39:00,7572.00000,7578.00000,7571.00000,7574.00000,258
2009/11/30,10:40:00,7574.00000,7578.00000,7574.00000,7578.00000,144
2009/11/30,10:41:00,7579.00000,7580.00000,7575.00000,7575.00000,333
2009/11/30,10:42:00,7577.00000,7578.00000,7576.00000,7577.00000,81
2009/11/30,10:43:00,7577.00000,7586.00000,7577.00000,7580.00000,745
2009/11/30,10:44:00,7580.00000,7581.00000,7575.00000,7578.00000,227
2009/11/30,10:45:00,7578.00000,7579.00000,7572.00000,7575.00000,187
2009/11/30,10:46:00,7574.00000,7576.00000,7573.00000,7575.00000,100
2009/11/30,10:47:00,7575.00000,7577.00000,7575.00000,7576.00000,44
2009/11/30,10:48:00,7577.00000,7579.00000,7576.00000,7578.00000,78
2009/11/30,10:49:00,7578.00000,7582.00000,7578.00000,7579.00000,152
2009/11/30,10:50:00,7579.00000,7582.00000,7579.00000,7581.00000,125
2009/11/30,10:51:00,7582.00000,7588.00000,7582.00000,7583.00000,646
2009/11/30,10:52:00,7583.00000,7584.00000,7580.00000,7581.00000,180
2009/11/30,10:53:00,7580.00000,7585.00000,7580.00000,7583.00000,113
2009/11/30,10:54:00,7583.00000,7584.00000,7579.00000,7579.00000,141
2009/11/30,10:55:00,7579.00000,7583.00000,7579.00000,7582.00000,136
2009/11/30,10:56:00,7583.00000,7588.00000,7582.00000,7585.00000,340
2009/11/30,10:57:00,7584.00000,7587.00000,7584.00000,7586.00000,103
2009/11/30,10:58:00,7586.00000,7589.00000,7585.00000,7585.00000,416
2009/11/30,10:59:00,7586.00000,7586.00000,7582.00000,7583.00000,157
2009/11/30,11:00:00,7583.00000,7585.00000,7577.00000,7578.00000,287
2009/11/30,11:01:00,7578.00000,7581.00000,7577.00000,7580.00000,204
2009/11/30,11:02:00,7580.00000,7582.00000,7578.00000,7579.00000,143
2009/11/30,11:03:00,7580.00000,7581.00000,7578.00000,7578.00000,51
2009/11/30,11:04:00,7579.00000,7581.00000,7578.00000,7580.00000,77
2009/11/30,11:05:00,7579.00000,7580.00000,7578.00000,7580.00000,145
2009/11/30,11:06:00,7581.00000,7583.00000,7580.00000,7581.00000,140
2009/11/30,11:07:00,7582.00000,7583.00000,7580.00000,7580.00000,55
2009/11/30,11:08:00,7581.00000,7582.00000,7581.00000,7582.00000,37
2009/11/30,11:09:00,7583.00000,7587.00000,7582.00000,7586.00000,260
2009/11/30,11:10:00,7586.00000,7590.00000,7585.00000,7588.00000,347
2009/11/30,11:11:00,7586.00000,7589.00000,7583.00000,7585.00000,221
2009/11/30,11:12:00,7585.00000,7587.00000,7584.00000,7586.00000,55
2009/11/30,11:13:00,7584.00000,7588.00000,7584.00000,7586.00000,61
2009/11/30,11:14:00,7587.00000,7587.00000,7585.00000,7585.00000,76
2009/11/30,11:15:00,7585.00000,7588.00000,7585.00000,7588.00000,62
2009/11/30,11:16:00,7588.00000,7589.00000,7587.00000,7588.00000,181
2009/11/30,11:17:00,7589.00000,7590.00000,7586.00000,7588.00000,254
2009/11/30,11:18:00,7588.00000,7588.00000,7584.00000,7586.00000,200
2009/11/30,11:19:00,7586.00000,7586.00000,7584.00000,7585.00000,109
2009/11/30,11:20:00,7585.00000,7587.00000,7583.00000,7586.00000,140
2009/11/30,11:21:00,7586.00000,7586.00000,7581.00000,7582.00000,270
2009/11/30,11:22:00,7582.00000,7583.00000,7579.00000,7580.00000,201
2009/11/30,11:23:00,7581.00000,7582.00000,7578.00000,7580.00000,140
2009/11/30,11:24:00,7582.00000,7583.00000,7580.00000,7583.00000,32
2009/11/30,11:25:00,7582.00000,7585.00000,7581.00000,7583.00000,109
2009/11/30,11:26:00,7583.00000,7586.00000,7583.00000,7583.00000,69
2009/11/30,11:27:00,7583.00000,7585.00000,7582.00000,7582.00000,54
2009/11/30,11:28:00,7582.00000,7583.00000,7581.00000,7582.00000,48
2009/11/30,11:29:00,7583.00000,7583.00000,7581.00000,7582.00000,48
2009/11/30,11:30:00,7582.00000,7586.00000,7582.00000,7586.00000,80
2009/11/30,11:31:00,7586.00000,7588.00000,7585.00000,7585.00000,144
2009/11/30,11:32:00,7585.00000,7587.00000,7585.00000,7587.00000,32
2009/11/30,11:33:00,7586.00000,7587.00000,7585.00000,7587.00000,55
2009/11/30,11:34:00,7587.00000,7587.00000,7583.00000,7585.00000,128
2009/11/30,11:35:00,7584.00000,7584.00000,7582.00000,7582.00000,74
2009/11/30,11:36:00,7581.00000,7582.00000,7579.00000,7581.00000,143
2009/11/30,11:37:00,7580.00000,7581.00000,7579.00000,7580.00000,93
2009/11/30,11:38:00,7581.00000,7581.00000,7578.00000,7579.00000,101
2009/11/30,11:39:00,7579.00000,7581.00000,7578.00000,7579.00000,105
2009/11/30,11:40:00,7581.00000,7586.00000,7580.00000,7583.00000,189
2009/11/30,11:41:00,7583.00000,7586.00000,7582.00000,7585.00000,100
2009/11/30,11:42:00,7585.00000,7586.00000,7583.00000,7584.00000,101
2009/11/30,11:43:00,7585.00000,7592.00000,7584.00000,7588.00000,660
2009/11/30,11:44:00,7589.00000,7590.00000,7586.00000,7588.00000,107
2009/11/30,11:45:00,7588.00000,7588.00000,7584.00000,7585.00000,119
2009/11/30,11:46:00,7586.00000,7586.00000,7582.00000,7582.00000,119
2009/11/30,11:47:00,7582.00000,7583.00000,7580.00000,7582.00000,152
2009/11/30,11:48:00,7583.00000,7583.00000,7581.00000,7582.00000,48
2009/11/30,11:49:00,7582.00000,7583.00000,7575.00000,7576.00000,495
2009/11/30,11:50:00,7576.00000,7578.00000,7575.00000,7577.00000,188
2009/11/30,11:51:00,7577.00000,7583.00000,7575.00000,7583.00000,249
2009/11/30,11:52:00,7583.00000,7583.00000,7580.00000,7580.00000,145
2009/11/30,11:53:00,7581.00000,7585.00000,7581.00000,7582.00000,126
2009/11/30,11:54:00,7583.00000,7586.00000,7582.00000,7584.00000,155
2009/11/30,11:55:00,7584.00000,7586.00000,7583.00000,7585.00000,97
2009/11/30,11:56:00,7585.00000,7587.00000,7583.00000,7586.00000,109
2009/11/30,11:57:00,7585.00000,7586.00000,7584.00000,7586.00000,50
2009/11/30,11:58:00,7585.00000,7585.00000,7583.00000,7584.00000,73
2009/11/30,11:59:00,7583.00000,7584.00000,7581.00000,7584.00000,144
2009/11/30,12:00:00,7584.00000,7584.00000,7582.00000,7583.00000,73
2009/11/30,12:01:00,7583.00000,7584.00000,7582.00000,7582.00000,72
2009/11/30,12:02:00,7582.00000,7584.00000,7582.00000,7584.00000,39
2009/11/30,12:03:00,7584.00000,7584.00000,7582.00000,7583.00000,30
2009/11/30,12:04:00,7583.00000,7584.00000,7581.00000,7581.00000,72
2009/11/30,12:05:00,7583.00000,7584.00000,7581.00000,7583.00000,36
2009/11/30,12:06:00,7583.00000,7585.00000,7583.00000,7584.00000,94
2009/11/30,12:07:00,7585.00000,7587.00000,7584.00000,7587.00000,125
2009/11/30,12:08:00,7586.00000,7590.00000,7586.00000,7587.00000,323
2009/11/30,12:09:00,7586.00000,7588.00000,7585.00000,7586.00000,90
2009/11/30,12:10:00,7586.00000,7588.00000,7585.00000,7588.00000,63
2009/11/30,12:11:00,7588.00000,7588.00000,7582.00000,7582.00000,200
2009/11/30,12:12:00,7581.00000,7585.00000,7580.00000,7584.00000,188
2009/11/30,12:13:00,7585.00000,7586.00000,7583.00000,7586.00000,56
2009/11/30,12:14:00,7585.00000,7586.00000,7585.00000,7586.00000,27
2009/11/30,12:15:00,7585.00000,7586.00000,7584.00000,7585.00000,22
2009/11/30,12:16:00,7585.00000,7585.00000,7583.00000,7583.00000,57
2009/11/30,12:17:00,7584.00000,7585.00000,7584.00000,7584.00000,62
2009/11/30,12:18:00,7583.00000,7583.00000,7578.00000,7579.00000,242
2009/11/30,12:19:00,7580.00000,7582.00000,7578.00000,7582.00000,97
2009/11/30,12:20:00,7582.00000,7583.00000,7581.00000,7581.00000,20
2009/11/30,12:21:00,7582.00000,7585.00000,7581.00000,7584.00000,69
2009/11/30,12:22:00,7584.00000,7584.00000,7582.00000,7583.00000,32
2009/11/30,12:23:00,7583.00000,7583.00000,7582.00000,7582.00000,28
2009/11/30,12:24:00,7583.00000,7584.00000,7583.00000,7583.00000,17
2009/11/30,12:25:00,7582.00000,7583.00000,7579.00000,7582.00000,164
2009/11/30,12:26:00,7582.00000,7582.00000,7580.00000,7581.00000,74
2009/11/30,12:27:00,7582.00000,7582.00000,7579.00000,7579.00000,87
2009/11/30,12:28:00,7579.00000,7582.00000,7576.00000,7580.00000,280
2009/11/30,12:29:00,7581.00000,7583.00000,7581.00000,7583.00000,74
2009/11/30,12:30:00,7582.00000,7585.00000,7582.00000,7585.00000,190
2009/11/30,12:31:00,7586.00000,7587.00000,7583.00000,7586.00000,193
2009/11/30,12:32:00,7585.00000,7587.00000,7585.00000,7587.00000,192
2009/11/30,12:33:00,7586.00000,7587.00000,7584.00000,7584.00000,60
2009/11/30,12:34:00,7585.00000,7587.00000,7585.00000,7585.00000,71
2009/11/30,12:35:00,7585.00000,7585.00000,7583.00000,7584.00000,60
2009/11/30,12:36:00,7585.00000,7586.00000,7584.00000,7585.00000,56
2009/11/30,12:37:00,7585.00000,7586.00000,7584.00000,7586.00000,28
2009/11/30,12:38:00,7585.00000,7586.00000,7585.00000,7585.00000,26
2009/11/30,12:39:00,7584.00000,7586.00000,7583.00000,7584.00000,61
2009/11/30,12:40:00,7584.00000,7585.00000,7583.00000,7584.00000,134
2009/11/30,12:41:00,7585.00000,7586.00000,7584.00000,7585.00000,55
2009/11/30,12:42:00,7585.00000,7585.00000,7584.00000,7584.00000,54
2009/11/30,12:43:00,7585.00000,7585.00000,7583.00000,7583.00000,88
2009/11/30,12:44:00,7583.00000,7585.00000,7583.00000,7583.00000,28
2009/11/30,12:45:00,7584.00000,7585.00000,7583.00000,7583.00000,23
2009/11/30,12:46:00,7584.00000,7584.00000,7582.00000,7583.00000,33
2009/11/30,12:47:00,7583.00000,7585.00000,7582.00000,7582.00000,43
2009/11/30,12:48:00,7583.00000,7583.00000,7578.00000,7580.00000,356
2009/11/30,12:49:00,7579.00000,7581.00000,7577.00000,7581.00000,181
2009/11/30,12:50:00,7580.00000,7581.00000,7579.00000,7580.00000,45
2009/11/30,12:51:00,7579.00000,7581.00000,7579.00000,7580.00000,87
2009/11/30,12:52:00,7580.00000,7581.00000,7577.00000,7579.00000,146
2009/11/30,12:53:00,7579.00000,7580.00000,7578.00000,7579.00000,57
2009/11/30,12:54:00,7579.00000,7580.00000,7577.00000,7577.00000,96
2009/11/30,12:55:00,7577.00000,7580.00000,7577.00000,7578.00000,111
2009/11/30,12:56:00,7578.00000,7581.00000,7578.00000,7580.00000,86
2009/11/30,12:57:00,7580.00000,7580.00000,7573.00000,7574.00000,257
2009/11/30,12:58:00,7573.00000,7577.00000,7573.00000,7575.00000,201
2009/11/30,12:59:00,7575.00000,7577.00000,7574.00000,7576.00000,121
2009/11/30,13:00:00,7576.00000,7577.00000,7575.00000,7575.00000,67
2009/11/30,13:01:00,7575.00000,7576.00000,7574.00000,7575.00000,128
2009/11/30,13:02:00,7576.00000,7576.00000,7570.00000,7573.00000,330
2009/11/30,13:03:00,7573.00000,7574.00000,7572.00000,7573.00000,112
2009/11/30,13:04:00,7573.00000,7575.00000,7572.00000,7575.00000,124
2009/11/30,13:05:00,7575.00000,7575.00000,7573.00000,7575.00000,129
2009/11/30,13:06:00,7575.00000,7575.00000,7571.00000,7572.00000,155
2009/11/30,13:07:00,7571.00000,7573.00000,7569.00000,7569.00000,215
2009/11/30,13:08:00,7569.00000,7572.00000,7568.00000,7571.00000,187
2009/11/30,13:09:00,7571.00000,7574.00000,7571.00000,7572.00000,157
2009/11/30,13:10:00,7571.00000,7572.00000,7570.00000,7571.00000,143
2009/11/30,13:11:00,7571.00000,7572.00000,7570.00000,7572.00000,90
2009/11/30,13:12:00,7572.00000,7576.00000,7572.00000,7576.00000,235
2009/11/30,13:13:00,7576.00000,7577.00000,7575.00000,7575.00000,161
2009/11/30,13:14:00,7576.00000,7577.00000,7575.00000,7576.00000,84
2009/11/30,13:15:00,7576.00000,7577.00000,7575.00000,7576.00000,115
2009/11/30,13:16:00,7577.00000,7577.00000,7572.00000,7573.00000,234
2009/11/30,13:17:00,7572.00000,7573.00000,7570.00000,7573.00000,248
2009/11/30,13:18:00,7573.00000,7574.00000,7572.00000,7574.00000,69
2009/11/30,13:19:00,7573.00000,7575.00000,7573.00000,7575.00000,85
2009/11/30,13:20:00,7575.00000,7576.00000,7574.00000,7574.00000,137
2009/11/30,13:21:00,7575.00000,7575.00000,7566.00000,7567.00000,576
2009/11/30,13:22:00,7567.00000,7570.00000,7567.00000,7569.00000,152
2009/11/30,13:23:00,7569.00000,7573.00000,7569.00000,7572.00000,116
2009/11/30,13:24:00,7571.00000,7571.00000,7569.00000,7570.00000,123
2009/11/30,13:25:00,7570.00000,7571.00000,7568.00000,7568.00000,178
2009/11/30,13:26:00,7568.00000,7569.00000,7565.00000,7568.00000,385
2009/11/30,13:27:00,7568.00000,7569.00000,7568.00000,7568.00000,114
2009/11/30,13:28:00,7567.00000,7568.00000,7565.00000,7566.00000,206
2009/11/30,13:29:00,7566.00000,7569.00000,7565.00000,7569.00000,132
2009/11/30,13:30:00,7569.00000,7570.00000,7567.00000,7568.00000,173
2009/11/30,13:31:00,7568.00000,7570.00000,7562.00000,7562.00000,707
2009/11/30,13:32:00,7562.00000,7564.00000,7557.00000,7558.00000,681
2009/11/30,13:33:00,7560.00000,7564.00000,7556.00000,7563.00000,414
2009/11/30,13:34:00,7563.00000,7564.00000,7561.00000,7564.00000,248
2009/11/30,13:35:00,7563.00000,7563.00000,7561.00000,7561.00000,176
2009/11/30,13:36:00,7561.00000,7562.00000,7556.00000,7558.00000,319
2009/11/30,13:37:00,7558.00000,7559.00000,7553.00000,7555.00000,519
2009/11/30,13:38:00,7556.00000,7556.00000,7552.00000,7554.00000,280
2009/11/30,13:39:00,7553.00000,7555.00000,7553.00000,7554.00000,140
2009/11/30,13:40:00,7553.00000,7554.00000,7551.00000,7551.00000,222
2009/11/30,13:41:00,7551.00000,7554.00000,7551.00000,7554.00000,245
2009/11/30,13:42:00,7553.00000,7556.00000,7553.00000,7555.00000,280
2009/11/30,13:43:00,7555.00000,7559.00000,7554.00000,7558.00000,304
2009/11/30,13:44:00,7557.00000,7558.00000,7556.00000,7556.00000,286
2009/11/30,13:45:00,7558.00000,7560.00000,7556.00000,7557.00000,595
2009/12/1,08:46:00,7570.00000,7574.00000,7560.00000,7566.00000,624
2009/12/1,08:47:00,7566.00000,7567.00000,7562.00000,7562.00000,211
2009/12/1,08:48:00,7561.00000,7562.00000,7557.00000,7562.00000,332
2009/12/1,08:49:00,7562.00000,7564.00000,7561.00000,7563.00000,118
2009/12/1,08:50:00,7563.00000,7564.00000,7561.00000,7564.00000,113
2009/12/1,08:51:00,7563.00000,7564.00000,7560.00000,7562.00000,151
2009/12/1,08:52:00,7562.00000,7562.00000,7561.00000,7561.00000,77
2009/12/1,08:53:00,7562.00000,7562.00000,7555.00000,7558.00000,263
2009/12/1,08:54:00,7558.00000,7561.00000,7557.00000,7560.00000,149
2009/12/1,08:55:00,7561.00000,7562.00000,7558.00000,7560.00000,100
2009/12/1,08:56:00,7560.00000,7563.00000,7560.00000,7563.00000,116
2009/12/1,08:57:00,7562.00000,7563.00000,7562.00000,7563.00000,76
2009/12/1,08:58:00,7563.00000,7566.00000,7562.00000,7565.00000,143
2009/12/1,08:59:00,7565.00000,7565.00000,7562.00000,7564.00000,99
2009/12/1,09:00:00,7564.00000,7565.00000,7563.00000,7563.00000,87
2009/12/1,09:01:00,7563.00000,7570.00000,7562.00000,7565.00000,356
2009/12/1,09:02:00,7565.00000,7575.00000,7564.00000,7564.00000,535
2009/12/1,09:03:00,7565.00000,7569.00000,7562.00000,7566.00000,210
2009/12/1,09:04:00,7567.00000,7571.00000,7565.00000,7569.00000,282
2009/12/1,09:05:00,7569.00000,7576.00000,7564.00000,7573.00000,506
2009/12/1,09:06:00,7573.00000,7579.00000,7571.00000,7573.00000,480
2009/12/1,09:07:00,7573.00000,7575.00000,7570.00000,7570.00000,316
2009/12/1,09:08:00,7570.00000,7575.00000,7570.00000,7572.00000,148
2009/12/1,09:09:00,7572.00000,7572.00000,7567.00000,7568.00000,283
2009/12/1,09:10:00,7568.00000,7573.00000,7568.00000,7573.00000,190
2009/12/1,09:11:00,7573.00000,7580.00000,7572.00000,7574.00000,466
2009/12/1,09:12:00,7575.00000,7575.00000,7571.00000,7571.00000,152
2009/12/1,09:13:00,7572.00000,7575.00000,7571.00000,7573.00000,156
2009/12/1,09:14:00,7572.00000,7575.00000,7572.00000,7574.00000,93
2009/12/1,09:15:00,7573.00000,7579.00000,7573.00000,7575.00000,266
2009/12/1,09:16:00,7575.00000,7577.00000,7573.00000,7574.00000,178
2009/12/1,09:17:00,7574.00000,7575.00000,7568.00000,7569.00000,281
2009/12/1,09:18:00,7569.00000,7571.00000,7568.00000,7571.00000,144
2009/12/1,09:19:00,7571.00000,7572.00000,7568.00000,7568.00000,118
2009/12/1,09:20:00,7569.00000,7569.00000,7563.00000,7566.00000,416
2009/12/1,09:21:00,7566.00000,7568.00000,7563.00000,7563.00000,234
2009/12/1,09:22:00,7563.00000,7565.00000,7561.00000,7565.00000,198
2009/12/1,09:23:00,7565.00000,7567.00000,7563.00000,7565.00000,207
2009/12/1,09:24:00,7565.00000,7568.00000,7565.00000,7565.00000,131
2009/12/1,09:25:00,7565.00000,7567.00000,7564.00000,7564.00000,143
2009/12/1,09:26:00,7565.00000,7567.00000,7564.00000,7567.00000,78
2009/12/1,09:27:00,7566.00000,7569.00000,7566.00000,7567.00000,145
2009/12/1,09:28:00,7567.00000,7570.00000,7567.00000,7567.00000,219
2009/12/1,09:29:00,7568.00000,7568.00000,7554.00000,7554.00000,530
2009/12/1,09:30:00,7556.00000,7558.00000,7551.00000,7553.00000,652
2009/12/1,09:31:00,7553.00000,7554.00000,7541.00000,7544.00000,1303
2009/12/1,09:32:00,7543.00000,7544.00000,7520.00000,7527.00000,1783
2009/12/1,09:33:00,7528.00000,7529.00000,7512.00000,7517.00000,1345
2009/12/1,09:34:00,7516.00000,7526.00000,7515.00000,7525.00000,1016
2009/12/1,09:35:00,7523.00000,7533.00000,7520.00000,7527.00000,725
2009/12/1,09:36:00,7528.00000,7532.00000,7523.00000,7531.00000,553
2009/12/1,09:37:00,7531.00000,7533.00000,7530.00000,7531.00000,295
2009/12/1,09:38:00,7530.00000,7533.00000,7530.00000,7532.00000,361
2009/12/1,09:39:00,7530.00000,7532.00000,7528.00000,7528.00000,274
2009/12/1,09:40:00,7529.00000,7538.00000,7527.00000,7537.00000,511
2009/12/1,09:41:00,7536.00000,7545.00000,7536.00000,7541.00000,803
2009/12/1,09:42:00,7539.00000,7542.00000,7538.00000,7540.00000,270
2009/12/1,09:43:00,7541.00000,7542.00000,7539.00000,7540.00000,212
2009/12/1,09:44:00,7540.00000,7542.00000,7536.00000,7536.00000,338
2009/12/1,09:45:00,7537.00000,7541.00000,7535.00000,7541.00000,345
2009/12/1,09:46:00,7539.00000,7544.00000,7532.00000,7543.00000,464
2009/12/1,09:47:00,7541.00000,7544.00000,7541.00000,7541.00000,173
2009/12/1,09:48:00,7542.00000,7547.00000,7541.00000,7546.00000,359
2009/12/1,09:49:00,7546.00000,7547.00000,7542.00000,7542.00000,201
2009/12/1,09:50:00,7542.00000,7545.00000,7541.00000,7545.00000,189
2009/12/1,09:51:00,7545.00000,7545.00000,7539.00000,7541.00000,237
2009/12/1,09:52:00,7541.00000,7543.00000,7540.00000,7542.00000,86
2009/12/1,09:53:00,7542.00000,7545.00000,7542.00000,7543.00000,81
2009/12/1,09:54:00,7542.00000,7545.00000,7542.00000,7544.00000,111
2009/12/1,09:55:00,7544.00000,7545.00000,7542.00000,7544.00000,116
2009/12/1,09:56:00,7543.00000,7545.00000,7541.00000,7543.00000,114
2009/12/1,09:57:00,7543.00000,7543.00000,7541.00000,7542.00000,72
2009/12/1,09:58:00,7542.00000,7543.00000,7541.00000,7543.00000,89
2009/12/1,09:59:00,7543.00000,7550.00000,7542.00000,7549.00000,489
2009/12/1,10:00:00,7549.00000,7550.00000,7545.00000,7547.00000,167
2009/12/1,10:01:00,7548.00000,7553.00000,7546.00000,7550.00000,460
2009/12/1,10:02:00,7550.00000,7555.00000,7548.00000,7550.00000,362
2009/12/1,10:03:00,7551.00000,7555.00000,7551.00000,7553.00000,238
2009/12/1,10:04:00,7553.00000,7555.00000,7551.00000,7553.00000,179
2009/12/1,10:05:00,7552.00000,7555.00000,7552.00000,7552.00000,198
2009/12/1,10:06:00,7552.00000,7553.00000,7549.00000,7549.00000,205
2009/12/1,10:07:00,7551.00000,7554.00000,7549.00000,7553.00000,281
2009/12/1,10:08:00,7552.00000,7553.00000,7551.00000,7552.00000,91
2009/12/1,10:09:00,7552.00000,7569.00000,7552.00000,7569.00000,1419
2009/12/1,10:10:00,7568.00000,7574.00000,7564.00000,7568.00000,1143
2009/12/1,10:11:00,7568.00000,7572.00000,7567.00000,7572.00000,383
2009/12/1,10:12:00,7570.00000,7573.00000,7568.00000,7569.00000,434
2009/12/1,10:13:00,7569.00000,7574.00000,7568.00000,7571.00000,421
2009/12/1,10:14:00,7571.00000,7572.00000,7569.00000,7570.00000,200
2009/12/1,10:15:00,7569.00000,7577.00000,7569.00000,7575.00000,647
2009/12/1,10:16:00,7574.00000,7584.00000,7573.00000,7574.00000,1167
2009/12/1,10:17:00,7575.00000,7575.00000,7571.00000,7571.00000,244
2009/12/1,10:18:00,7571.00000,7572.00000,7567.00000,7569.00000,269
2009/12/1,10:19:00,7569.00000,7570.00000,7567.00000,7568.00000,131
2009/12/1,10:20:00,7568.00000,7569.00000,7568.00000,7569.00000,98
2009/12/1,10:21:00,7569.00000,7570.00000,7568.00000,7568.00000,83
2009/12/1,10:22:00,7568.00000,7569.00000,7566.00000,7569.00000,140
2009/12/1,10:23:00,7569.00000,7570.00000,7568.00000,7569.00000,119
2009/12/1,10:24:00,7569.00000,7570.00000,7567.00000,7568.00000,75
2009/12/1,10:25:00,7568.00000,7568.00000,7562.00000,7564.00000,360
2009/12/1,10:26:00,7565.00000,7567.00000,7564.00000,7566.00000,125
2009/12/1,10:27:00,7565.00000,7566.00000,7564.00000,7565.00000,121
2009/12/1,10:28:00,7564.00000,7566.00000,7563.00000,7565.00000,135
2009/12/1,10:29:00,7566.00000,7568.00000,7565.00000,7567.00000,100
2009/12/1,10:30:00,7567.00000,7569.00000,7567.00000,7569.00000,69
2009/12/1,10:31:00,7568.00000,7570.00000,7566.00000,7568.00000,163
2009/12/1,10:32:00,7568.00000,7573.00000,7568.00000,7570.00000,202
2009/12/1,10:33:00,7570.00000,7570.00000,7567.00000,7567.00000,55
2009/12/1,10:34:00,7568.00000,7569.00000,7564.00000,7564.00000,137
2009/12/1,10:35:00,7564.00000,7568.00000,7564.00000,7566.00000,99
2009/12/1,10:36:00,7566.00000,7566.00000,7564.00000,7565.00000,120
2009/12/1,10:37:00,7564.00000,7568.00000,7564.00000,7567.00000,105
2009/12/1,10:38:00,7567.00000,7567.00000,7565.00000,7565.00000,60
2009/12/1,10:39:00,7565.00000,7569.00000,7565.00000,7568.00000,77
2009/12/1,10:40:00,7568.00000,7568.00000,7566.00000,7567.00000,62
2009/12/1,10:41:00,7568.00000,7568.00000,7564.00000,7567.00000,128
2009/12/1,10:42:00,7565.00000,7566.00000,7560.00000,7563.00000,410
2009/12/1,10:43:00,7562.00000,7564.00000,7561.00000,7563.00000,147
2009/12/1,10:44:00,7563.00000,7567.00000,7562.00000,7563.00000,157
2009/12/1,10:45:00,7564.00000,7566.00000,7563.00000,7564.00000,55
2009/12/1,10:46:00,7564.00000,7567.00000,7564.00000,7565.00000,123
2009/12/1,10:47:00,7564.00000,7565.00000,7561.00000,7561.00000,186
2009/12/1,10:48:00,7561.00000,7564.00000,7561.00000,7563.00000,65
2009/12/1,10:49:00,7564.00000,7566.00000,7563.00000,7566.00000,81
2009/12/1,10:50:00,7565.00000,7568.00000,7565.00000,7567.00000,163
2009/12/1,10:51:00,7567.00000,7568.00000,7566.00000,7567.00000,101
2009/12/1,10:52:00,7567.00000,7568.00000,7566.00000,7566.00000,43
2009/12/1,10:53:00,7567.00000,7570.00000,7567.00000,7570.00000,136
2009/12/1,10:54:00,7570.00000,7570.00000,7567.00000,7568.00000,127
2009/12/1,10:55:00,7567.00000,7569.00000,7567.00000,7568.00000,44
2009/12/1,10:56:00,7568.00000,7568.00000,7566.00000,7566.00000,98
2009/12/1,10:57:00,7566.00000,7567.00000,7564.00000,7565.00000,62
2009/12/1,10:58:00,7565.00000,7567.00000,7564.00000,7566.00000,100
2009/12/1,10:59:00,7566.00000,7567.00000,7564.00000,7565.00000,70
2009/12/1,11:00:00,7565.00000,7567.00000,7565.00000,7565.00000,87
2009/12/1,11:01:00,7565.00000,7565.00000,7563.00000,7565.00000,149
2009/12/1,11:02:00,7564.00000,7567.00000,7564.00000,7566.00000,97
2009/12/1,11:03:00,7567.00000,7567.00000,7566.00000,7566.00000,51
2009/12/1,11:04:00,7566.00000,7567.00000,7565.00000,7565.00000,49
2009/12/1,11:05:00,7566.00000,7568.00000,7565.00000,7568.00000,55
2009/12/1,11:06:00,7568.00000,7569.00000,7567.00000,7568.00000,54
2009/12/1,11:07:00,7568.00000,7568.00000,7565.00000,7566.00000,71
2009/12/1,11:08:00,7566.00000,7566.00000,7562.00000,7563.00000,209
2009/12/1,11:09:00,7562.00000,7563.00000,7556.00000,7560.00000,565
2009/12/1,11:10:00,7560.00000,7566.00000,7560.00000,7565.00000,163
2009/12/1,11:11:00,7566.00000,7566.00000,7563.00000,7565.00000,87
2009/12/1,11:12:00,7565.00000,7569.00000,7565.00000,7567.00000,248
2009/12/1,11:13:00,7568.00000,7568.00000,7566.00000,7566.00000,51
2009/12/1,11:14:00,7566.00000,7568.00000,7566.00000,7566.00000,75
2009/12/1,11:15:00,7567.00000,7568.00000,7566.00000,7567.00000,41
2009/12/1,11:16:00,7567.00000,7574.00000,7566.00000,7570.00000,525
2009/12/1,11:17:00,7571.00000,7573.00000,7570.00000,7572.00000,126
2009/12/1,11:18:00,7572.00000,7573.00000,7570.00000,7570.00000,100
2009/12/1,11:19:00,7571.00000,7573.00000,7570.00000,7570.00000,85
2009/12/1,11:20:00,7571.00000,7571.00000,7570.00000,7571.00000,27
2009/12/1,11:21:00,7571.00000,7574.00000,7571.00000,7573.00000,170
2009/12/1,11:22:00,7572.00000,7573.00000,7571.00000,7571.00000,66
2009/12/1,11:23:00,7572.00000,7572.00000,7570.00000,7571.00000,68
2009/12/1,11:24:00,7571.00000,7573.00000,7571.00000,7573.00000,106
2009/12/1,11:25:00,7572.00000,7573.00000,7570.00000,7572.00000,88
2009/12/1,11:26:00,7573.00000,7574.00000,7572.00000,7573.00000,70
2009/12/1,11:27:00,7573.00000,7573.00000,7571.00000,7573.00000,65
2009/12/1,11:28:00,7572.00000,7572.00000,7569.00000,7571.00000,260
2009/12/1,11:29:00,7571.00000,7573.00000,7571.00000,7571.00000,105
2009/12/1,11:30:00,7571.00000,7572.00000,7570.00000,7571.00000,48
2009/12/1,11:31:00,7572.00000,7572.00000,7569.00000,7571.00000,122
2009/12/1,11:32:00,7572.00000,7579.00000,7571.00000,7579.00000,633
2009/12/1,11:33:00,7577.00000,7582.00000,7572.00000,7572.00000,452
2009/12/1,11:34:00,7573.00000,7573.00000,7567.00000,7570.00000,307
2009/12/1,11:35:00,7569.00000,7571.00000,7569.00000,7571.00000,115
2009/12/1,11:36:00,7571.00000,7572.00000,7570.00000,7570.00000,90
2009/12/1,11:37:00,7570.00000,7574.00000,7570.00000,7572.00000,121
2009/12/1,11:38:00,7573.00000,7575.00000,7572.00000,7575.00000,100
2009/12/1,11:39:00,7575.00000,7575.00000,7573.00000,7575.00000,98
2009/12/1,11:40:00,7575.00000,7584.00000,7575.00000,7580.00000,639
2009/12/1,11:41:00,7582.00000,7588.00000,7581.00000,7588.00000,1222
2009/12/1,11:42:00,7588.00000,7592.00000,7585.00000,7588.00000,1008
2009/12/1,11:43:00,7588.00000,7590.00000,7586.00000,7590.00000,238
2009/12/1,11:44:00,7590.00000,7598.00000,7590.00000,7597.00000,1014
2009/12/1,11:45:00,7596.00000,7603.00000,7594.00000,7603.00000,1064
2009/12/1,11:46:00,7603.00000,7610.00000,7602.00000,7607.00000,1373
2009/12/1,11:47:00,7607.00000,7607.00000,7601.00000,7604.00000,490
2009/12/1,11:48:00,7605.00000,7613.00000,7604.00000,7612.00000,686
2009/12/1,11:49:00,7612.00000,7619.00000,7609.00000,7617.00000,1117
2009/12/1,11:50:00,7617.00000,7618.00000,7609.00000,7612.00000,647
2009/12/1,11:51:00,7614.00000,7618.00000,7610.00000,7613.00000,626
2009/12/1,11:52:00,7613.00000,7614.00000,7610.00000,7611.00000,410
2009/12/1,11:53:00,7611.00000,7615.00000,7610.00000,7612.00000,386
2009/12/1,11:54:00,7613.00000,7623.00000,7611.00000,7620.00000,905
2009/12/1,11:55:00,7621.00000,7622.00000,7614.00000,7620.00000,590
2009/12/1,11:56:00,7620.00000,7625.00000,7616.00000,7616.00000,746
2009/12/1,11:57:00,7619.00000,7620.00000,7616.00000,7617.00000,252
2009/12/1,11:58:00,7617.00000,7618.00000,7613.00000,7617.00000,356
2009/12/1,11:59:00,7615.00000,7618.00000,7615.00000,7615.00000,150
2009/12/1,12:00:00,7616.00000,7621.00000,7615.00000,7621.00000,372
2009/12/1,12:01:00,7621.00000,7628.00000,7621.00000,7624.00000,998
2009/12/1,12:02:00,7625.00000,7635.00000,7624.00000,7632.00000,1117
2009/12/1,12:03:00,7632.00000,7638.00000,7631.00000,7635.00000,606
2009/12/1,12:04:00,7638.00000,7638.00000,7631.00000,7634.00000,653
2009/12/1,12:05:00,7633.00000,7634.00000,7629.00000,7631.00000,439
2009/12/1,12:06:00,7632.00000,7635.00000,7631.00000,7631.00000,350
2009/12/1,12:07:00,7631.00000,7632.00000,7628.00000,7630.00000,213
2009/12/1,12:08:00,7630.00000,7632.00000,7626.00000,7629.00000,306
2009/12/1,12:09:00,7628.00000,7629.00000,7626.00000,7629.00000,197
2009/12/1,12:10:00,7629.00000,7633.00000,7627.00000,7632.00000,304
2009/12/1,12:11:00,7632.00000,7634.00000,7629.00000,7630.00000,207
2009/12/1,12:12:00,7629.00000,7630.00000,7628.00000,7628.00000,123
2009/12/1,12:13:00,7628.00000,7630.00000,7626.00000,7627.00000,271
2009/12/1,12:14:00,7628.00000,7629.00000,7627.00000,7629.00000,133
2009/12/1,12:15:00,7629.00000,7631.00000,7628.00000,7630.00000,247
2009/12/1,12:16:00,7630.00000,7632.00000,7628.00000,7629.00000,205
2009/12/1,12:17:00,7630.00000,7632.00000,7629.00000,7631.00000,109
2009/12/1,12:18:00,7631.00000,7631.00000,7628.00000,7628.00000,121
2009/12/1,12:19:00,7628.00000,7632.00000,7628.00000,7630.00000,184
2009/12/1,12:20:00,7631.00000,7632.00000,7629.00000,7631.00000,124
2009/12/1,12:21:00,7632.00000,7634.00000,7630.00000,7634.00000,228
2009/12/1,12:22:00,7634.00000,7635.00000,7630.00000,7632.00000,271
2009/12/1,12:23:00,7631.00000,7633.00000,7630.00000,7632.00000,153
2009/12/1,12:24:00,7631.00000,7631.00000,7627.00000,7628.00000,259
2009/12/1,12:25:00,7628.00000,7630.00000,7623.00000,7624.00000,320
2009/12/1,12:26:00,7624.00000,7627.00000,7623.00000,7626.00000,252
2009/12/1,12:27:00,7626.00000,7627.00000,7624.00000,7626.00000,170
2009/12/1,12:28:00,7626.00000,7627.00000,7624.00000,7626.00000,188
2009/12/1,12:29:00,7627.00000,7630.00000,7626.00000,7629.00000,129
2009/12/1,12:30:00,7629.00000,7630.00000,7628.00000,7629.00000,88
2009/12/1,12:31:00,7630.00000,7630.00000,7627.00000,7629.00000,117
2009/12/1,12:32:00,7629.00000,7629.00000,7627.00000,7628.00000,80
2009/12/1,12:33:00,7628.00000,7629.00000,7626.00000,7627.00000,75
2009/12/1,12:34:00,7627.00000,7628.00000,7626.00000,7628.00000,78
2009/12/1,12:35:00,7629.00000,7629.00000,7624.00000,7626.00000,194
2009/12/1,12:36:00,7625.00000,7627.00000,7624.00000,7624.00000,91
2009/12/1,12:37:00,7624.00000,7626.00000,7623.00000,7623.00000,191
2009/12/1,12:38:00,7623.00000,7627.00000,7622.00000,7625.00000,312
2009/12/1,12:39:00,7626.00000,7627.00000,7625.00000,7626.00000,132
2009/12/1,12:40:00,7626.00000,7630.00000,7626.00000,7630.00000,200
2009/12/1,12:41:00,7630.00000,7631.00000,7629.00000,7630.00000,179
2009/12/1,12:42:00,7630.00000,7631.00000,7629.00000,7630.00000,130
2009/12/1,12:43:00,7630.00000,7632.00000,7628.00000,7631.00000,132
2009/12/1,12:44:00,7631.00000,7635.00000,7631.00000,7633.00000,303
2009/12/1,12:45:00,7632.00000,7634.00000,7632.00000,7633.00000,124
2009/12/1,12:46:00,7633.00000,7635.00000,7631.00000,7631.00000,165
2009/12/1,12:47:00,7631.00000,7632.00000,7628.00000,7629.00000,130
2009/12/1,12:48:00,7629.00000,7630.00000,7628.00000,7629.00000,55
2009/12/1,12:49:00,7629.00000,7631.00000,7629.00000,7631.00000,50
2009/12/1,12:50:00,7631.00000,7632.00000,7630.00000,7631.00000,96
2009/12/1,12:51:00,7633.00000,7650.00000,7633.00000,7650.00000,1721
2009/12/1,12:52:00,7650.00000,7658.00000,7648.00000,7656.00000,1314
2009/12/1,12:53:00,7656.00000,7670.00000,7656.00000,7667.00000,1373
2009/12/1,12:54:00,7668.00000,7670.00000,7663.00000,7668.00000,733
2009/12/1,12:55:00,7666.00000,7668.00000,7664.00000,7666.00000,455
2009/12/1,12:56:00,7667.00000,7669.00000,7663.00000,7663.00000,550
2009/12/1,12:57:00,7664.00000,7664.00000,7660.00000,7662.00000,332
2009/12/1,12:58:00,7663.00000,7663.00000,7660.00000,7661.00000,250
2009/12/1,12:59:00,7661.00000,7664.00000,7661.00000,7663.00000,192
2009/12/1,13:00:00,7664.00000,7665.00000,7662.00000,7665.00000,205
2009/12/1,13:01:00,7664.00000,7665.00000,7662.00000,7665.00000,210
2009/12/1,13:02:00,7664.00000,7665.00000,7661.00000,7662.00000,199
2009/12/1,13:03:00,7661.00000,7663.00000,7660.00000,7662.00000,171
2009/12/1,13:04:00,7662.00000,7663.00000,7661.00000,7662.00000,140
2009/12/1,13:05:00,7662.00000,7663.00000,7657.00000,7657.00000,362
2009/12/1,13:06:00,7657.00000,7659.00000,7653.00000,7655.00000,633
2009/12/1,13:07:00,7655.00000,7657.00000,7654.00000,7656.00000,119
2009/12/1,13:08:00,7656.00000,7658.00000,7655.00000,7658.00000,242
2009/12/1,13:09:00,7658.00000,7658.00000,7654.00000,7655.00000,222
2009/12/1,13:10:00,7655.00000,7658.00000,7655.00000,7656.00000,153
2009/12/1,13:11:00,7656.00000,7658.00000,7654.00000,7656.00000,291
2009/12/1,13:12:00,7656.00000,7659.00000,7655.00000,7659.00000,262
2009/12/1,13:13:00,7658.00000,7661.00000,7658.00000,7661.00000,334
2009/12/1,13:14:00,7660.00000,7662.00000,7658.00000,7658.00000,262
2009/12/1,13:15:00,7658.00000,7661.00000,7657.00000,7660.00000,240
2009/12/1,13:16:00,7659.00000,7662.00000,7658.00000,7658.00000,271
2009/12/1,13:17:00,7658.00000,7659.00000,7654.00000,7657.00000,276
2009/12/1,13:18:00,7656.00000,7658.00000,7655.00000,7656.00000,133
2009/12/1,13:19:00,7656.00000,7657.00000,7656.00000,7656.00000,104
2009/12/1,13:20:00,7656.00000,7658.00000,7655.00000,7657.00000,155
2009/12/1,13:21:00,7657.00000,7659.00000,7651.00000,7654.00000,481
2009/12/1,13:22:00,7655.00000,7657.00000,7653.00000,7657.00000,177
2009/12/1,13:23:00,7656.00000,7657.00000,7655.00000,7655.00000,85
2009/12/1,13:24:00,7655.00000,7656.00000,7653.00000,7653.00000,289
2009/12/1,13:25:00,7653.00000,7655.00000,7652.00000,7652.00000,308
2009/12/1,13:26:00,7652.00000,7653.00000,7648.00000,7649.00000,518
2009/12/1,13:27:00,7650.00000,7652.00000,7648.00000,7650.00000,248
2009/12/1,13:28:00,7651.00000,7654.00000,7650.00000,7654.00000,153
2009/12/1,13:29:00,7652.00000,7654.00000,7650.00000,7650.00000,150
2009/12/1,13:30:00,7650.00000,7651.00000,7647.00000,7647.00000,304
2009/12/1,13:31:00,7647.00000,7651.00000,7641.00000,7646.00000,1122
2009/12/1,13:32:00,7646.00000,7647.00000,7642.00000,7644.00000,472
2009/12/1,13:33:00,7643.00000,7645.00000,7642.00000,7644.00000,355
2009/12/1,13:34:00,7644.00000,7649.00000,7644.00000,7647.00000,410
2009/12/1,13:35:00,7648.00000,7649.00000,7646.00000,7646.00000,230
2009/12/1,13:36:00,7646.00000,7648.00000,7645.00000,7646.00000,285
2009/12/1,13:37:00,7646.00000,7649.00000,7646.00000,7646.00000,198
2009/12/1,13:38:00,7647.00000,7648.00000,7646.00000,7647.00000,141
2009/12/1,13:39:00,7647.00000,7649.00000,7646.00000,7647.00000,174
2009/12/1,13:40:00,7647.00000,7649.00000,7647.00000,7647.00000,335
2009/12/1,13:41:00,7647.00000,7648.00000,7644.00000,7647.00000,530
2009/12/1,13:42:00,7647.00000,7648.00000,7646.00000,7646.00000,355
2009/12/1,13:43:00,7646.00000,7648.00000,7646.00000,7646.00000,312
2009/12/1,13:44:00,7647.00000,7647.00000,7644.00000,7644.00000,457
2009/12/1,13:45:00,7645.00000,7645.00000,7637.00000,7639.00000,1024
2009/12/2,08:46:00,7675.00000,7684.00000,7672.00000,7674.00000,1373
2009/12/2,08:47:00,7673.00000,7685.00000,7671.00000,7682.00000,751
2009/12/2,08:48:00,7683.00000,7685.00000,7680.00000,7683.00000,524
2009/12/2,08:49:00,7681.00000,7682.00000,7678.00000,7680.00000,356
2009/12/2,08:50:00,7680.00000,7682.00000,7676.00000,7679.00000,379
2009/12/2,08:51:00,7679.00000,7684.00000,7678.00000,7683.00000,230
2009/12/2,08:52:00,7683.00000,7691.00000,7682.00000,7690.00000,730
2009/12/2,08:53:00,7689.00000,7694.00000,7689.00000,7693.00000,355
2009/12/2,08:54:00,7693.00000,7694.00000,7688.00000,7689.00000,357
2009/12/2,08:55:00,7689.00000,7695.00000,7689.00000,7695.00000,285
2009/12/2,08:56:00,7693.00000,7695.00000,7692.00000,7693.00000,167
2009/12/2,08:57:00,7692.00000,7693.00000,7690.00000,7690.00000,124
2009/12/2,08:58:00,7690.00000,7693.00000,7690.00000,7692.00000,187
2009/12/2,08:59:00,7693.00000,7695.00000,7692.00000,7694.00000,215
2009/12/2,09:00:00,7694.00000,7694.00000,7692.00000,7692.00000,143
2009/12/2,09:01:00,7692.00000,7695.00000,7691.00000,7692.00000,262
2009/12/2,09:02:00,7692.00000,7700.00000,7690.00000,7698.00000,617
2009/12/2,09:03:00,7697.00000,7703.00000,7696.00000,7698.00000,765
2009/12/2,09:04:00,7699.00000,7700.00000,7694.00000,7694.00000,476
2009/12/2,09:05:00,7695.00000,7698.00000,7692.00000,7698.00000,234
2009/12/2,09:06:00,7698.00000,7701.00000,7696.00000,7697.00000,307
2009/12/2,09:07:00,7698.00000,7699.00000,7691.00000,7692.00000,313
2009/12/2,09:08:00,7691.00000,7692.00000,7688.00000,7688.00000,490
2009/12/2,09:09:00,7688.00000,7691.00000,7685.00000,7690.00000,359
2009/12/2,09:10:00,7691.00000,7695.00000,7690.00000,7694.00000,204
2009/12/2,09:11:00,7693.00000,7695.00000,7691.00000,7692.00000,144
2009/12/2,09:12:00,7693.00000,7695.00000,7691.00000,7693.00000,200
2009/12/2,09:13:00,7692.00000,7700.00000,7692.00000,7694.00000,468
2009/12/2,09:14:00,7694.00000,7695.00000,7691.00000,7694.00000,163
2009/12/2,09:15:00,7694.00000,7695.00000,7688.00000,7690.00000,354
2009/12/2,09:16:00,7689.00000,7693.00000,7688.00000,7690.00000,196
2009/12/2,09:17:00,7690.00000,7693.00000,7690.00000,7691.00000,92
2009/12/2,09:18:00,7691.00000,7692.00000,7686.00000,7687.00000,235
2009/12/2,09:19:00,7687.00000,7691.00000,7686.00000,7689.00000,182
2009/12/2,09:20:00,7690.00000,7691.00000,7688.00000,7689.00000,97
2009/12/2,09:21:00,7689.00000,7689.00000,7687.00000,7689.00000,66
2009/12/2,09:22:00,7688.00000,7691.00000,7687.00000,7690.00000,155
2009/12/2,09:23:00,7690.00000,7691.00000,7689.00000,7690.00000,80
2009/12/2,09:24:00,7690.00000,7690.00000,7688.00000,7688.00000,58
2009/12/2,09:25:00,7689.00000,7697.00000,7689.00000,7696.00000,254
2009/12/2,09:26:00,7695.00000,7696.00000,7692.00000,7692.00000,124
2009/12/2,09:27:00,7692.00000,7694.00000,7691.00000,7692.00000,119
2009/12/2,09:28:00,7693.00000,7696.00000,7692.00000,7696.00000,310
2009/12/2,09:29:00,7696.00000,7715.00000,7696.00000,7714.00000,1535
2009/12/2,09:30:00,7714.00000,7720.00000,7711.00000,7719.00000,1206
2009/12/2,09:31:00,7719.00000,7721.00000,7709.00000,7711.00000,1151
2009/12/2,09:32:00,7712.00000,7714.00000,7708.00000,7712.00000,401
2009/12/2,09:33:00,7711.00000,7712.00000,7708.00000,7710.00000,284
2009/12/2,09:34:00,7710.00000,7713.00000,7709.00000,7710.00000,218
2009/12/2,09:35:00,7711.00000,7712.00000,7706.00000,7709.00000,358
2009/12/2,09:36:00,7709.00000,7712.00000,7703.00000,7703.00000,424
2009/12/2,09:37:00,7703.00000,7705.00000,7702.00000,7705.00000,355
2009/12/2,09:38:00,7704.00000,7709.00000,7704.00000,7709.00000,198
2009/12/2,09:39:00,7708.00000,7708.00000,7705.00000,7706.00000,161
2009/12/2,09:40:00,7706.00000,7707.00000,7704.00000,7704.00000,95
2009/12/2,09:41:00,7704.00000,7706.00000,7703.00000,7706.00000,150
2009/12/2,09:42:00,7706.00000,7707.00000,7704.00000,7707.00000,170
2009/12/2,09:43:00,7706.00000,7709.00000,7706.00000,7708.00000,146
2009/12/2,09:44:00,7708.00000,7709.00000,7707.00000,7708.00000,101
2009/12/2,09:45:00,7708.00000,7708.00000,7704.00000,7705.00000,209
2009/12/2,09:46:00,7706.00000,7709.00000,7703.00000,7704.00000,303
2009/12/2,09:47:00,7704.00000,7708.00000,7704.00000,7706.00000,189
2009/12/2,09:48:00,7706.00000,7706.00000,7701.00000,7703.00000,287
2009/12/2,09:49:00,7702.00000,7704.00000,7681.00000,7682.00000,1471
2009/12/2,09:50:00,7683.00000,7684.00000,7674.00000,7680.00000,1815
2009/12/2,09:51:00,7681.00000,7688.00000,7676.00000,7682.00000,823
2009/12/2,09:52:00,7682.00000,7684.00000,7678.00000,7682.00000,507
2009/12/2,09:53:00,7682.00000,7682.00000,7675.00000,7679.00000,774
2009/12/2,09:54:00,7679.00000,7682.00000,7675.00000,7680.00000,378
2009/12/2,09:55:00,7679.00000,7681.00000,7675.00000,7676.00000,357
2009/12/2,09:56:00,7676.00000,7676.00000,7667.00000,7672.00000,1572
2009/12/2,09:57:00,7672.00000,7676.00000,7671.00000,7672.00000,378
2009/12/2,09:58:00,7672.00000,7678.00000,7670.00000,7677.00000,477
2009/12/2,09:59:00,7676.00000,7682.00000,7676.00000,7679.00000,429
2009/12/2,10:00:00,7679.00000,7681.00000,7678.00000,7678.00000,139
2009/12/2,10:01:00,7679.00000,7682.00000,7675.00000,7679.00000,426
2009/12/2,10:02:00,7680.00000,7682.00000,7678.00000,7682.00000,238
2009/12/2,10:03:00,7683.00000,7684.00000,7681.00000,7683.00000,185
2009/12/2,10:04:00,7682.00000,7684.00000,7682.00000,7683.00000,195
2009/12/2,10:05:00,7684.00000,7686.00000,7683.00000,7686.00000,170
2009/12/2,10:06:00,7685.00000,7686.00000,7682.00000,7683.00000,225
2009/12/2,10:07:00,7684.00000,7684.00000,7682.00000,7683.00000,91
2009/12/2,10:08:00,7683.00000,7683.00000,7681.00000,7683.00000,173
2009/12/2,10:09:00,7682.00000,7684.00000,7681.00000,7682.00000,110
2009/12/2,10:10:00,7682.00000,7683.00000,7681.00000,7682.00000,113
2009/12/2,10:11:00,7683.00000,7685.00000,7681.00000,7685.00000,172
2009/12/2,10:12:00,7686.00000,7695.00000,7684.00000,7692.00000,640
2009/12/2,10:13:00,7692.00000,7695.00000,7687.00000,7691.00000,306
2009/12/2,10:14:00,7691.00000,7693.00000,7689.00000,7690.00000,198
2009/12/2,10:15:00,7690.00000,7690.00000,7687.00000,7688.00000,186
2009/12/2,10:16:00,7688.00000,7689.00000,7684.00000,7684.00000,191
2009/12/2,10:17:00,7685.00000,7686.00000,7682.00000,7682.00000,179
2009/12/2,10:18:00,7683.00000,7685.00000,7682.00000,7684.00000,142
2009/12/2,10:19:00,7684.00000,7685.00000,7682.00000,7684.00000,183
2009/12/2,10:20:00,7684.00000,7686.00000,7684.00000,7686.00000,86
2009/12/2,10:21:00,7686.00000,7687.00000,7685.00000,7685.00000,101
2009/12/2,10:22:00,7686.00000,7687.00000,7683.00000,7684.00000,162
2009/12/2,10:23:00,7684.00000,7684.00000,7681.00000,7682.00000,153
2009/12/2,10:24:00,7682.00000,7685.00000,7682.00000,7685.00000,99
2009/12/2,10:25:00,7685.00000,7685.00000,7683.00000,7683.00000,73
2009/12/2,10:26:00,7683.00000,7685.00000,7682.00000,7683.00000,95
2009/12/2,10:27:00,7685.00000,7687.00000,7683.00000,7686.00000,163
2009/12/2,10:28:00,7687.00000,7688.00000,7686.00000,7686.00000,102
2009/12/2,10:29:00,7686.00000,7686.00000,7684.00000,7684.00000,90
2009/12/2,10:30:00,7685.00000,7685.00000,7682.00000,7682.00000,171
2009/12/2,10:31:00,7682.00000,7683.00000,7668.00000,7668.00000,950
2009/12/2,10:32:00,7668.00000,7671.00000,7661.00000,7670.00000,861
2009/12/2,10:33:00,7670.00000,7671.00000,7667.00000,7669.00000,305
2009/12/2,10:34:00,7669.00000,7675.00000,7668.00000,7673.00000,294
2009/12/2,10:35:00,7674.00000,7674.00000,7670.00000,7671.00000,194
2009/12/2,10:36:00,7671.00000,7674.00000,7668.00000,7671.00000,377
2009/12/2,10:37:00,7672.00000,7674.00000,7671.00000,7673.00000,121
2009/12/2,10:38:00,7673.00000,7674.00000,7671.00000,7672.00000,77
2009/12/2,10:39:00,7672.00000,7675.00000,7670.00000,7675.00000,305
2009/12/2,10:40:00,7674.00000,7676.00000,7670.00000,7670.00000,185
2009/12/2,10:41:00,7670.00000,7670.00000,7659.00000,7665.00000,1031
2009/12/2,10:42:00,7666.00000,7676.00000,7665.00000,7676.00000,412
2009/12/2,10:43:00,7674.00000,7685.00000,7674.00000,7682.00000,682
2009/12/2,10:44:00,7682.00000,7683.00000,7680.00000,7680.00000,216
2009/12/2,10:45:00,7681.00000,7683.00000,7680.00000,7681.00000,91
2009/12/2,10:46:00,7682.00000,7685.00000,7681.00000,7684.00000,248
2009/12/2,10:47:00,7684.00000,7685.00000,7682.00000,7684.00000,215
2009/12/2,10:48:00,7684.00000,7684.00000,7682.00000,7682.00000,93
2009/12/2,10:49:00,7682.00000,7686.00000,7682.00000,7684.00000,197
2009/12/2,10:50:00,7685.00000,7685.00000,7681.00000,7681.00000,127
2009/12/2,10:51:00,7683.00000,7683.00000,7678.00000,7678.00000,141
2009/12/2,10:52:00,7679.00000,7681.00000,7678.00000,7678.00000,137
2009/12/2,10:53:00,7680.00000,7681.00000,7678.00000,7680.00000,108
2009/12/2,10:54:00,7680.00000,7682.00000,7679.00000,7682.00000,89
2009/12/2,10:55:00,7682.00000,7682.00000,7680.00000,7680.00000,89
2009/12/2,10:56:00,7680.00000,7681.00000,7678.00000,7681.00000,82
2009/12/2,10:57:00,7681.00000,7682.00000,7679.00000,7680.00000,110
2009/12/2,10:58:00,7679.00000,7680.00000,7679.00000,7679.00000,82
2009/12/2,10:59:00,7679.00000,7679.00000,7671.00000,7673.00000,498
2009/12/2,11:00:00,7675.00000,7676.00000,7673.00000,7675.00000,94
2009/12/2,11:01:00,7676.00000,7676.00000,7674.00000,7675.00000,125
2009/12/2,11:02:00,7675.00000,7676.00000,7672.00000,7673.00000,120
2009/12/2,11:03:00,7674.00000,7674.00000,7673.00000,7673.00000,49
2009/12/2,11:04:00,7673.00000,7674.00000,7668.00000,7674.00000,299
2009/12/2,11:05:00,7674.00000,7679.00000,7674.00000,7677.00000,183
2009/12/2,11:06:00,7676.00000,7676.00000,7672.00000,7673.00000,118
2009/12/2,11:07:00,7673.00000,7674.00000,7670.00000,7672.00000,109
2009/12/2,11:08:00,7672.00000,7674.00000,7671.00000,7674.00000,73
2009/12/2,11:09:00,7675.00000,7677.00000,7673.00000,7676.00000,81
2009/12/2,11:10:00,7676.00000,7677.00000,7675.00000,7675.00000,117
2009/12/2,11:11:00,7675.00000,7680.00000,7675.00000,7679.00000,150
2009/12/2,11:12:00,7679.00000,7680.00000,7675.00000,7676.00000,145
2009/12/2,11:13:00,7675.00000,7679.00000,7675.00000,7678.00000,55
2009/12/2,11:14:00,7679.00000,7679.00000,7676.00000,7676.00000,77
2009/12/2,11:15:00,7676.00000,7676.00000,7671.00000,7671.00000,133
2009/12/2,11:16:00,7672.00000,7674.00000,7670.00000,7674.00000,99
2009/12/2,11:17:00,7673.00000,7675.00000,7672.00000,7675.00000,127
2009/12/2,11:18:00,7675.00000,7678.00000,7675.00000,7678.00000,122
2009/12/2,11:19:00,7678.00000,7678.00000,7671.00000,7672.00000,152
2009/12/2,11:20:00,7671.00000,7675.00000,7671.00000,7673.00000,111
2009/12/2,11:21:00,7672.00000,7673.00000,7655.00000,7664.00000,1024
2009/12/2,11:22:00,7664.00000,7670.00000,7660.00000,7668.00000,563
2009/12/2,11:23:00,7667.00000,7674.00000,7667.00000,7671.00000,205
2009/12/2,11:24:00,7672.00000,7675.00000,7670.00000,7675.00000,227
2009/12/2,11:25:00,7675.00000,7684.00000,7674.00000,7678.00000,748
2009/12/2,11:26:00,7678.00000,7681.00000,7677.00000,7680.00000,170
2009/12/2,11:27:00,7680.00000,7688.00000,7680.00000,7686.00000,671
2009/12/2,11:28:00,7687.00000,7687.00000,7680.00000,7682.00000,182
2009/12/2,11:29:00,7682.00000,7682.00000,7677.00000,7678.00000,202
2009/12/2,11:30:00,7678.00000,7681.00000,7678.00000,7681.00000,59
2009/12/2,11:31:00,7681.00000,7683.00000,7680.00000,7683.00000,138
2009/12/2,11:32:00,7683.00000,7685.00000,7682.00000,7683.00000,101
2009/12/2,11:33:00,7684.00000,7684.00000,7681.00000,7681.00000,122
2009/12/2,11:34:00,7680.00000,7683.00000,7680.00000,7681.00000,63
2009/12/2,11:35:00,7682.00000,7683.00000,7681.00000,7682.00000,59
2009/12/2,11:36:00,7683.00000,7683.00000,7680.00000,7683.00000,98
2009/12/2,11:37:00,7683.00000,7685.00000,7683.00000,7684.00000,141
2009/12/2,11:38:00,7683.00000,7684.00000,7678.00000,7679.00000,201
2009/12/2,11:39:00,7679.00000,7681.00000,7678.00000,7681.00000,57
2009/12/2,11:40:00,7680.00000,7682.00000,7680.00000,7680.00000,26
2009/12/2,11:41:00,7680.00000,7680.00000,7679.00000,7680.00000,61
2009/12/2,11:42:00,7680.00000,7681.00000,7677.00000,7677.00000,135
2009/12/2,11:43:00,7677.00000,7678.00000,7674.00000,7678.00000,244
2009/12/2,11:44:00,7678.00000,7681.00000,7677.00000,7680.00000,151
2009/12/2,11:45:00,7680.00000,7681.00000,7674.00000,7680.00000,156
2009/12/2,11:46:00,7680.00000,7687.00000,7676.00000,7684.00000,418
2009/12/2,11:47:00,7683.00000,7685.00000,7675.00000,7678.00000,257
2009/12/2,11:48:00,7679.00000,7681.00000,7677.00000,7681.00000,130
2009/12/2,11:49:00,7682.00000,7686.00000,7682.00000,7682.00000,107
2009/12/2,11:50:00,7684.00000,7686.00000,7683.00000,7685.00000,118
2009/12/2,11:51:00,7685.00000,7690.00000,7684.00000,7687.00000,570
2009/12/2,11:52:00,7688.00000,7689.00000,7685.00000,7686.00000,191
2009/12/2,11:53:00,7686.00000,7687.00000,7682.00000,7684.00000,140
2009/12/2,11:54:00,7684.00000,7685.00000,7683.00000,7685.00000,56
2009/12/2,11:55:00,7684.00000,7687.00000,7684.00000,7686.00000,164
2009/12/2,11:56:00,7686.00000,7687.00000,7683.00000,7684.00000,100
2009/12/2,11:57:00,7684.00000,7684.00000,7681.00000,7681.00000,105
2009/12/2,11:58:00,7681.00000,7685.00000,7681.00000,7685.00000,123
2009/12/2,11:59:00,7686.00000,7686.00000,7683.00000,7683.00000,82
2009/12/2,12:00:00,7683.00000,7684.00000,7682.00000,7684.00000,82
2009/12/2,12:01:00,7682.00000,7687.00000,7682.00000,7686.00000,170
2009/12/2,12:02:00,7685.00000,7686.00000,7683.00000,7683.00000,49
2009/12/2,12:03:00,7684.00000,7684.00000,7677.00000,7677.00000,215
2009/12/2,12:04:00,7677.00000,7682.00000,7677.00000,7681.00000,116
2009/12/2,12:05:00,7681.00000,7681.00000,7678.00000,7679.00000,75
2009/12/2,12:06:00,7679.00000,7679.00000,7675.00000,7678.00000,198
2009/12/2,12:07:00,7678.00000,7680.00000,7678.00000,7678.00000,78
2009/12/2,12:08:00,7678.00000,7681.00000,7677.00000,7681.00000,57
2009/12/2,12:09:00,7680.00000,7680.00000,7679.00000,7679.00000,48
2009/12/2,12:10:00,7679.00000,7682.00000,7678.00000,7681.00000,100
2009/12/2,12:11:00,7681.00000,7682.00000,7678.00000,7679.00000,78
2009/12/2,12:12:00,7679.00000,7680.00000,7679.00000,7680.00000,25
2009/12/2,12:13:00,7680.00000,7681.00000,7679.00000,7680.00000,50
2009/12/2,12:14:00,7681.00000,7681.00000,7680.00000,7681.00000,19
2009/12/2,12:15:00,7682.00000,7682.00000,7680.00000,7680.00000,40
2009/12/2,12:16:00,7681.00000,7686.00000,7680.00000,7684.00000,200
2009/12/2,12:17:00,7683.00000,7684.00000,7680.00000,7680.00000,87
2009/12/2,12:18:00,7680.00000,7683.00000,7680.00000,7681.00000,75
2009/12/2,12:19:00,7681.00000,7682.00000,7680.00000,7680.00000,37
2009/12/2,12:20:00,7680.00000,7681.00000,7675.00000,7677.00000,287
2009/12/2,12:21:00,7677.00000,7679.00000,7675.00000,7677.00000,109
2009/12/2,12:22:00,7677.00000,7679.00000,7676.00000,7676.00000,95
2009/12/2,12:23:00,7677.00000,7681.00000,7677.00000,7681.00000,94
2009/12/2,12:24:00,7679.00000,7684.00000,7679.00000,7681.00000,157
2009/12/2,12:25:00,7681.00000,7682.00000,7680.00000,7680.00000,27
2009/12/2,12:26:00,7681.00000,7683.00000,7680.00000,7683.00000,77
2009/12/2,12:27:00,7682.00000,7682.00000,7676.00000,7678.00000,199
2009/12/2,12:28:00,7678.00000,7683.00000,7677.00000,7682.00000,89
2009/12/2,12:29:00,7681.00000,7682.00000,7680.00000,7680.00000,31
2009/12/2,12:30:00,7680.00000,7682.00000,7680.00000,7681.00000,33
2009/12/2,12:31:00,7680.00000,7681.00000,7680.00000,7681.00000,44
2009/12/2,12:32:00,7682.00000,7685.00000,7682.00000,7682.00000,185
2009/12/2,12:33:00,7682.00000,7683.00000,7679.00000,7679.00000,104
2009/12/2,12:34:00,7679.00000,7682.00000,7677.00000,7678.00000,141
2009/12/2,12:35:00,7678.00000,7680.00000,7676.00000,7679.00000,142
2009/12/2,12:36:00,7678.00000,7678.00000,7672.00000,7673.00000,462
2009/12/2,12:37:00,7673.00000,7678.00000,7671.00000,7677.00000,165
2009/12/2,12:38:00,7676.00000,7677.00000,7674.00000,7676.00000,59
2009/12/2,12:39:00,7675.00000,7676.00000,7672.00000,7675.00000,110
2009/12/2,12:40:00,7674.00000,7675.00000,7669.00000,7673.00000,377
2009/12/2,12:41:00,7671.00000,7675.00000,7671.00000,7672.00000,141
2009/12/2,12:42:00,7672.00000,7675.00000,7671.00000,7672.00000,99
2009/12/2,12:43:00,7673.00000,7676.00000,7672.00000,7674.00000,138
2009/12/2,12:44:00,7674.00000,7675.00000,7669.00000,7671.00000,143
2009/12/2,12:45:00,7670.00000,7672.00000,7668.00000,7670.00000,270
2009/12/2,12:46:00,7670.00000,7670.00000,7663.00000,7665.00000,457
2009/12/2,12:47:00,7665.00000,7666.00000,7658.00000,7662.00000,652
2009/12/2,12:48:00,7662.00000,7667.00000,7662.00000,7666.00000,236
2009/12/2,12:49:00,7667.00000,7667.00000,7665.00000,7665.00000,109
2009/12/2,12:50:00,7666.00000,7673.00000,7666.00000,7667.00000,352
2009/12/2,12:51:00,7667.00000,7669.00000,7666.00000,7666.00000,93
2009/12/2,12:52:00,7666.00000,7668.00000,7665.00000,7667.00000,120
2009/12/2,12:53:00,7668.00000,7669.00000,7666.00000,7669.00000,99
2009/12/2,12:54:00,7668.00000,7671.00000,7668.00000,7670.00000,168
2009/12/2,12:55:00,7670.00000,7672.00000,7669.00000,7669.00000,150
2009/12/2,12:56:00,7669.00000,7670.00000,7668.00000,7669.00000,59
2009/12/2,12:57:00,7669.00000,7671.00000,7669.00000,7671.00000,83
2009/12/2,12:58:00,7671.00000,7672.00000,7669.00000,7669.00000,121
2009/12/2,12:59:00,7669.00000,7671.00000,7669.00000,7671.00000,51
2009/12/2,13:00:00,7671.00000,7672.00000,7670.00000,7671.00000,104
2009/12/2,13:01:00,7671.00000,7674.00000,7670.00000,7672.00000,148
2009/12/2,13:02:00,7672.00000,7675.00000,7671.00000,7673.00000,168
2009/12/2,13:03:00,7674.00000,7680.00000,7673.00000,7679.00000,394
2009/12/2,13:04:00,7678.00000,7682.00000,7678.00000,7680.00000,263
2009/12/2,13:05:00,7680.00000,7681.00000,7678.00000,7679.00000,165
2009/12/2,13:06:00,7679.00000,7680.00000,7674.00000,7675.00000,271
2009/12/2,13:07:00,7676.00000,7677.00000,7675.00000,7677.00000,72
2009/12/2,13:08:00,7677.00000,7680.00000,7676.00000,7679.00000,151
2009/12/2,13:09:00,7679.00000,7679.00000,7676.00000,7676.00000,112
2009/12/2,13:10:00,7676.00000,7678.00000,7675.00000,7678.00000,59
2009/12/2,13:11:00,7677.00000,7678.00000,7675.00000,7676.00000,78
2009/12/2,13:12:00,7676.00000,7676.00000,7673.00000,7675.00000,139
2009/12/2,13:13:00,7674.00000,7675.00000,7674.00000,7674.00000,58
2009/12/2,13:14:00,7674.00000,7674.00000,7673.00000,7673.00000,63
2009/12/2,13:15:00,7673.00000,7678.00000,7673.00000,7677.00000,147
2009/12/2,13:16:00,7677.00000,7677.00000,7671.00000,7671.00000,229
2009/12/2,13:17:00,7671.00000,7674.00000,7668.00000,7673.00000,296
2009/12/2,13:18:00,7674.00000,7677.00000,7673.00000,7675.00000,126
2009/12/2,13:19:00,7676.00000,7678.00000,7675.00000,7677.00000,243
2009/12/2,13:20:00,7677.00000,7679.00000,7676.00000,7677.00000,120
2009/12/2,13:21:00,7678.00000,7680.00000,7677.00000,7679.00000,193
2009/12/2,13:22:00,7678.00000,7681.00000,7678.00000,7680.00000,202
2009/12/2,13:23:00,7680.00000,7680.00000,7676.00000,7676.00000,135
2009/12/2,13:24:00,7677.00000,7678.00000,7676.00000,7677.00000,72
2009/12/2,13:25:00,7677.00000,7678.00000,7675.00000,7676.00000,103
2009/12/2,13:26:00,7677.00000,7679.00000,7676.00000,7677.00000,175
2009/12/2,13:27:00,7676.00000,7677.00000,7676.00000,7676.00000,44
2009/12/2,13:28:00,7676.00000,7678.00000,7676.00000,7677.00000,58
2009/12/2,13:29:00,7677.00000,7677.00000,7675.00000,7675.00000,112
2009/12/2,13:30:00,7675.00000,7676.00000,7673.00000,7676.00000,232
2009/12/2,13:31:00,7676.00000,7679.00000,7673.00000,7675.00000,443
2009/12/2,13:32:00,7677.00000,7678.00000,7675.00000,7677.00000,151
2009/12/2,13:33:00,7677.00000,7678.00000,7675.00000,7676.00000,115
2009/12/2,13:34:00,7675.00000,7677.00000,7675.00000,7676.00000,58
2009/12/2,13:35:00,7676.00000,7682.00000,7676.00000,7682.00000,407
2009/12/2,13:36:00,7681.00000,7683.00000,7680.00000,7681.00000,285
2009/12/2,13:37:00,7681.00000,7683.00000,7680.00000,7682.00000,232
2009/12/2,13:38:00,7682.00000,7685.00000,7681.00000,7683.00000,470
2009/12/2,13:39:00,7685.00000,7688.00000,7684.00000,7688.00000,331
2009/12/2,13:40:00,7687.00000,7689.00000,7687.00000,7688.00000,468
2009/12/2,13:41:00,7688.00000,7689.00000,7687.00000,7688.00000,248
2009/12/2,13:42:00,7688.00000,7691.00000,7688.00000,7689.00000,432
2009/12/2,13:43:00,7690.00000,7691.00000,7688.00000,7690.00000,259
2009/12/2,13:44:00,7689.00000,7690.00000,7688.00000,7689.00000,312
2009/12/2,13:45:00,7690.00000,7690.00000,7688.00000,7689.00000,678
2009/12/3,08:46:00,7740.00000,7757.00000,7737.00000,7744.00000,1625
2009/12/3,08:47:00,7744.00000,7745.00000,7725.00000,7730.00000,689
2009/12/3,08:48:00,7729.00000,7734.00000,7721.00000,7731.00000,752
2009/12/3,08:49:00,7730.00000,7733.00000,7728.00000,7731.00000,245
2009/12/3,08:50:00,7732.00000,7734.00000,7731.00000,7734.00000,169
2009/12/3,08:51:00,7733.00000,7735.00000,7730.00000,7730.00000,334
2009/12/3,08:52:00,7730.00000,7730.00000,7724.00000,7725.00000,463
2009/12/3,08:53:00,7727.00000,7729.00000,7725.00000,7727.00000,227
2009/12/3,08:54:00,7726.00000,7729.00000,7725.00000,7726.00000,267
2009/12/3,08:55:00,7726.00000,7729.00000,7725.00000,7727.00000,269
2009/12/3,08:56:00,7728.00000,7729.00000,7726.00000,7729.00000,214
2009/12/3,08:57:00,7729.00000,7729.00000,7726.00000,7727.00000,158
2009/12/3,08:58:00,7728.00000,7732.00000,7727.00000,7731.00000,358
2009/12/3,08:59:00,7731.00000,7733.00000,7730.00000,7733.00000,151
2009/12/3,09:00:00,7733.00000,7733.00000,7728.00000,7730.00000,217
2009/12/3,09:01:00,7728.00000,7731.00000,7726.00000,7727.00000,237
2009/12/3,09:02:00,7727.00000,7729.00000,7725.00000,7729.00000,300
2009/12/3,09:03:00,7728.00000,7729.00000,7723.00000,7727.00000,289
2009/12/3,09:04:00,7728.00000,7728.00000,7724.00000,7724.00000,175
2009/12/3,09:05:00,7724.00000,7725.00000,7708.00000,7710.00000,1161
2009/12/3,09:06:00,7708.00000,7710.00000,7696.00000,7707.00000,1175
2009/12/3,09:07:00,7709.00000,7710.00000,7705.00000,7710.00000,361
2009/12/3,09:08:00,7709.00000,7714.00000,7709.00000,7712.00000,331
2009/12/3,09:09:00,7710.00000,7711.00000,7707.00000,7708.00000,304
2009/12/3,09:10:00,7708.00000,7709.00000,7704.00000,7708.00000,359
2009/12/3,09:11:00,7708.00000,7711.00000,7703.00000,7711.00000,345
2009/12/3,09:12:00,7711.00000,7713.00000,7708.00000,7713.00000,255
2009/12/3,09:13:00,7713.00000,7716.00000,7710.00000,7710.00000,303
2009/12/3,09:14:00,7710.00000,7711.00000,7706.00000,7711.00000,227
2009/12/3,09:15:00,7711.00000,7711.00000,7706.00000,7706.00000,131
2009/12/3,09:16:00,7706.00000,7710.00000,7698.00000,7708.00000,622
2009/12/3,09:17:00,7707.00000,7715.00000,7707.00000,7711.00000,316
2009/12/3,09:18:00,7711.00000,7715.00000,7710.00000,7713.00000,197
2009/12/3,09:19:00,7713.00000,7714.00000,7708.00000,7709.00000,174
2009/12/3,09:20:00,7709.00000,7713.00000,7708.00000,7711.00000,105
2009/12/3,09:21:00,7710.00000,7720.00000,7710.00000,7714.00000,504
2009/12/3,09:22:00,7715.00000,7716.00000,7714.00000,7714.00000,82
2009/12/3,09:23:00,7714.00000,7715.00000,7708.00000,7710.00000,288
2009/12/3,09:24:00,7710.00000,7710.00000,7704.00000,7705.00000,309
2009/12/3,09:25:00,7705.00000,7709.00000,7704.00000,7706.00000,161
2009/12/3,09:26:00,7706.00000,7711.00000,7705.00000,7710.00000,197
2009/12/3,09:27:00,7710.00000,7710.00000,7703.00000,7705.00000,212
2009/12/3,09:28:00,7704.00000,7705.00000,7683.00000,7689.00000,1492
2009/12/3,09:29:00,7691.00000,7693.00000,7685.00000,7693.00000,474
2009/12/3,09:30:00,7693.00000,7696.00000,7685.00000,7685.00000,543
2009/12/3,09:31:00,7685.00000,7692.00000,7680.00000,7689.00000,747
2009/12/3,09:32:00,7690.00000,7692.00000,7688.00000,7691.00000,207
2009/12/3,09:33:00,7691.00000,7694.00000,7690.00000,7694.00000,182
2009/12/3,09:34:00,7695.00000,7699.00000,7694.00000,7697.00000,334
2009/12/3,09:35:00,7697.00000,7702.00000,7695.00000,7701.00000,302
2009/12/3,09:36:00,7700.00000,7703.00000,7699.00000,7703.00000,197
2009/12/3,09:37:00,7702.00000,7705.00000,7699.00000,7705.00000,222
2009/12/3,09:38:00,7705.00000,7705.00000,7703.00000,7703.00000,167
2009/12/3,09:39:00,7703.00000,7708.00000,7703.00000,7707.00000,185
2009/12/3,09:40:00,7706.00000,7707.00000,7702.00000,7702.00000,246
2009/12/3,09:41:00,7703.00000,7703.00000,7701.00000,7703.00000,95
2009/12/3,09:42:00,7703.00000,7703.00000,7697.00000,7697.00000,208
2009/12/3,09:43:00,7697.00000,7701.00000,7697.00000,7699.00000,134
2009/12/3,09:44:00,7699.00000,7700.00000,7698.00000,7700.00000,66
2009/12/3,09:45:00,7699.00000,7702.00000,7699.00000,7702.00000,109
2009/12/3,09:46:00,7702.00000,7702.00000,7700.00000,7702.00000,77
2009/12/3,09:47:00,7701.00000,7702.00000,7700.00000,7701.00000,107
2009/12/3,09:48:00,7701.00000,7702.00000,7697.00000,7697.00000,134
2009/12/3,09:49:00,7698.00000,7698.00000,7693.00000,7696.00000,152
2009/12/3,09:50:00,7696.00000,7697.00000,7696.00000,7697.00000,65
2009/12/3,09:51:00,7698.00000,7700.00000,7696.00000,7699.00000,135
2009/12/3,09:52:00,7698.00000,7701.00000,7698.00000,7701.00000,168
2009/12/3,09:53:00,7700.00000,7701.00000,7699.00000,7700.00000,69
2009/12/3,09:54:00,7700.00000,7700.00000,7693.00000,7693.00000,191
2009/12/3,09:55:00,7694.00000,7698.00000,7693.00000,7696.00000,90
2009/12/3,09:56:00,7696.00000,7699.00000,7695.00000,7695.00000,86
2009/12/3,09:57:00,7696.00000,7698.00000,7694.00000,7694.00000,154
2009/12/3,09:58:00,7694.00000,7694.00000,7690.00000,7692.00000,281
2009/12/3,09:59:00,7692.00000,7694.00000,7691.00000,7692.00000,106
2009/12/3,10:00:00,7692.00000,7693.00000,7689.00000,7692.00000,227
2009/12/3,10:01:00,7691.00000,7697.00000,7690.00000,7697.00000,217
2009/12/3,10:02:00,7697.00000,7700.00000,7692.00000,7695.00000,246
2009/12/3,10:03:00,7695.00000,7699.00000,7695.00000,7699.00000,184
2009/12/3,10:04:00,7698.00000,7699.00000,7695.00000,7696.00000,123
2009/12/3,10:05:00,7696.00000,7697.00000,7694.00000,7694.00000,85
2009/12/3,10:06:00,7694.00000,7697.00000,7694.00000,7696.00000,76
2009/12/3,10:07:00,7696.00000,7700.00000,7696.00000,7698.00000,123
2009/12/3,10:08:00,7697.00000,7698.00000,7696.00000,7697.00000,71
2009/12/3,10:09:00,7697.00000,7698.00000,7696.00000,7696.00000,37
2009/12/3,10:10:00,7696.00000,7697.00000,7695.00000,7697.00000,58
2009/12/3,10:11:00,7696.00000,7697.00000,7692.00000,7693.00000,159
2009/12/3,10:12:00,7694.00000,7695.00000,7691.00000,7694.00000,112
2009/12/3,10:13:00,7696.00000,7696.00000,7692.00000,7692.00000,119
2009/12/3,10:14:00,7693.00000,7694.00000,7691.00000,7692.00000,72
2009/12/3,10:15:00,7691.00000,7693.00000,7684.00000,7689.00000,547
2009/12/3,10:16:00,7688.00000,7690.00000,7672.00000,7676.00000,1259
2009/12/3,10:17:00,7676.00000,7683.00000,7675.00000,7681.00000,431
2009/12/3,10:18:00,7682.00000,7685.00000,7678.00000,7685.00000,188
2009/12/3,10:19:00,7685.00000,7685.00000,7681.00000,7682.00000,96
2009/12/3,10:20:00,7682.00000,7683.00000,7679.00000,7681.00000,258
2009/12/3,10:21:00,7680.00000,7681.00000,7672.00000,7675.00000,541
2009/12/3,10:22:00,7676.00000,7677.00000,7670.00000,7674.00000,532
2009/12/3,10:23:00,7674.00000,7674.00000,7667.00000,7671.00000,498
2009/12/3,10:24:00,7672.00000,7677.00000,7667.00000,7675.00000,409
2009/12/3,10:25:00,7676.00000,7676.00000,7667.00000,7668.00000,422
2009/12/3,10:26:00,7669.00000,7676.00000,7665.00000,7674.00000,565
2009/12/3,10:27:00,7675.00000,7678.00000,7672.00000,7673.00000,288
2009/12/3,10:28:00,7673.00000,7674.00000,7670.00000,7673.00000,262
2009/12/3,10:29:00,7674.00000,7675.00000,7672.00000,7672.00000,117
2009/12/3,10:30:00,7672.00000,7676.00000,7671.00000,7671.00000,228
2009/12/3,10:31:00,7671.00000,7675.00000,7667.00000,7675.00000,399
2009/12/3,10:32:00,7675.00000,7679.00000,7673.00000,7677.00000,329
2009/12/3,10:33:00,7677.00000,7678.00000,7675.00000,7677.00000,97
2009/12/3,10:34:00,7678.00000,7681.00000,7676.00000,7678.00000,224
2009/12/3,10:35:00,7678.00000,7681.00000,7678.00000,7678.00000,127
2009/12/3,10:36:00,7678.00000,7681.00000,7678.00000,7681.00000,164
2009/12/3,10:37:00,7681.00000,7682.00000,7679.00000,7680.00000,146
2009/12/3,10:38:00,7680.00000,7680.00000,7676.00000,7677.00000,123
2009/12/3,10:39:00,7677.00000,7679.00000,7677.00000,7678.00000,53
2009/12/3,10:40:00,7678.00000,7680.00000,7677.00000,7679.00000,86
2009/12/3,10:41:00,7679.00000,7682.00000,7677.00000,7681.00000,164
2009/12/3,10:42:00,7680.00000,7682.00000,7679.00000,7681.00000,77
2009/12/3,10:43:00,7681.00000,7684.00000,7681.00000,7682.00000,166
2009/12/3,10:44:00,7682.00000,7685.00000,7680.00000,7682.00000,191
2009/12/3,10:45:00,7683.00000,7687.00000,7682.00000,7685.00000,262
2009/12/3,10:46:00,7684.00000,7688.00000,7684.00000,7686.00000,338
2009/12/3,10:47:00,7686.00000,7687.00000,7684.00000,7685.00000,103
2009/12/3,10:48:00,7684.00000,7686.00000,7684.00000,7684.00000,98
2009/12/3,10:49:00,7685.00000,7686.00000,7684.00000,7685.00000,46
2009/12/3,10:50:00,7686.00000,7686.00000,7683.00000,7683.00000,69
2009/12/3,10:51:00,7683.00000,7684.00000,7678.00000,7678.00000,295
2009/12/3,10:52:00,7679.00000,7682.00000,7678.00000,7681.00000,93
2009/12/3,10:53:00,7681.00000,7682.00000,7680.00000,7681.00000,23
2009/12/3,10:54:00,7682.00000,7682.00000,7680.00000,7682.00000,130
2009/12/3,10:55:00,7682.00000,7682.00000,7680.00000,7680.00000,87
2009/12/3,10:56:00,7680.00000,7681.00000,7678.00000,7679.00000,84
2009/12/3,10:57:00,7680.00000,7681.00000,7679.00000,7679.00000,69
2009/12/3,10:58:00,7679.00000,7680.00000,7679.00000,7680.00000,64
2009/12/3,10:59:00,7680.00000,7682.00000,7679.00000,7681.00000,66
2009/12/3,11:00:00,7682.00000,7685.00000,7681.00000,7685.00000,136
2009/12/3,11:01:00,7685.00000,7687.00000,7683.00000,7684.00000,88
2009/12/3,11:02:00,7684.00000,7695.00000,7684.00000,7691.00000,525
2009/12/3,11:03:00,7692.00000,7694.00000,7688.00000,7694.00000,207
2009/12/3,11:04:00,7694.00000,7703.00000,7691.00000,7696.00000,892
2009/12/3,11:05:00,7697.00000,7697.00000,7693.00000,7696.00000,242
2009/12/3,11:06:00,7696.00000,7698.00000,7694.00000,7697.00000,323
2009/12/3,11:07:00,7697.00000,7702.00000,7696.00000,7702.00000,377
2009/12/3,11:08:00,7702.00000,7704.00000,7700.00000,7700.00000,446
2009/12/3,11:09:00,7700.00000,7701.00000,7697.00000,7697.00000,240
2009/12/3,11:10:00,7697.00000,7699.00000,7697.00000,7698.00000,70
2009/12/3,11:11:00,7698.00000,7701.00000,7698.00000,7701.00000,167
2009/12/3,11:12:00,7700.00000,7701.00000,7697.00000,7697.00000,121
2009/12/3,11:13:00,7697.00000,7698.00000,7696.00000,7697.00000,118
2009/12/3,11:14:00,7698.00000,7699.00000,7697.00000,7699.00000,43
2009/12/3,11:15:00,7697.00000,7699.00000,7697.00000,7698.00000,58
2009/12/3,11:16:00,7698.00000,7699.00000,7694.00000,7695.00000,200
2009/12/3,11:17:00,7695.00000,7696.00000,7694.00000,7694.00000,60
2009/12/3,11:18:00,7695.00000,7697.00000,7694.00000,7697.00000,77
2009/12/3,11:19:00,7697.00000,7697.00000,7694.00000,7696.00000,59
2009/12/3,11:20:00,7696.00000,7697.00000,7695.00000,7696.00000,37
2009/12/3,11:21:00,7697.00000,7697.00000,7695.00000,7695.00000,67
2009/12/3,11:22:00,7695.00000,7697.00000,7695.00000,7696.00000,48
2009/12/3,11:23:00,7696.00000,7697.00000,7694.00000,7694.00000,94
2009/12/3,11:24:00,7694.00000,7695.00000,7692.00000,7692.00000,108
2009/12/3,11:25:00,7692.00000,7693.00000,7691.00000,7693.00000,145
2009/12/3,11:26:00,7693.00000,7695.00000,7693.00000,7694.00000,64
2009/12/3,11:27:00,7694.00000,7694.00000,7691.00000,7692.00000,84
2009/12/3,11:28:00,7693.00000,7695.00000,7692.00000,7694.00000,51
2009/12/3,11:29:00,7694.00000,7696.00000,7694.00000,7695.00000,73
2009/12/3,11:30:00,7694.00000,7695.00000,7693.00000,7695.00000,84
2009/12/3,11:31:00,7694.00000,7694.00000,7690.00000,7691.00000,174
2009/12/3,11:32:00,7691.00000,7694.00000,7691.00000,7693.00000,78
2009/12/3,11:33:00,7693.00000,7694.00000,7693.00000,7694.00000,53
2009/12/3,11:34:00,7695.00000,7700.00000,7694.00000,7698.00000,354
2009/12/3,11:35:00,7697.00000,7709.00000,7697.00000,7709.00000,761
2009/12/3,11:36:00,7709.00000,7711.00000,7701.00000,7704.00000,763
2009/12/3,11:37:00,7704.00000,7705.00000,7702.00000,7703.00000,141
2009/12/3,11:38:00,7702.00000,7703.00000,7698.00000,7700.00000,199
2009/12/3,11:39:00,7698.00000,7701.00000,7698.00000,7699.00000,72
2009/12/3,11:40:00,7699.00000,7700.00000,7697.00000,7698.00000,77
2009/12/3,11:41:00,7697.00000,7699.00000,7697.00000,7699.00000,104
2009/12/3,11:42:00,7699.00000,7701.00000,7698.00000,7701.00000,75
2009/12/3,11:43:00,7701.00000,7702.00000,7697.00000,7697.00000,114
2009/12/3,11:44:00,7697.00000,7698.00000,7693.00000,7693.00000,163
2009/12/3,11:45:00,7694.00000,7697.00000,7694.00000,7697.00000,87
2009/12/3,11:46:00,7696.00000,7696.00000,7694.00000,7695.00000,49
2009/12/3,11:47:00,7694.00000,7695.00000,7693.00000,7693.00000,83
2009/12/3,11:48:00,7694.00000,7694.00000,7693.00000,7693.00000,29
2009/12/3,11:49:00,7693.00000,7696.00000,7692.00000,7695.00000,115
2009/12/3,11:50:00,7696.00000,7696.00000,7693.00000,7693.00000,42
2009/12/3,11:51:00,7694.00000,7695.00000,7693.00000,7693.00000,30
2009/12/3,11:52:00,7694.00000,7695.00000,7692.00000,7695.00000,98
2009/12/3,11:53:00,7694.00000,7695.00000,7693.00000,7694.00000,46
2009/12/3,11:54:00,7694.00000,7695.00000,7693.00000,7694.00000,23
2009/12/3,11:55:00,7695.00000,7695.00000,7691.00000,7691.00000,95
2009/12/3,11:56:00,7692.00000,7692.00000,7688.00000,7688.00000,313
2009/12/3,11:57:00,7689.00000,7689.00000,7683.00000,7685.00000,307
2009/12/3,11:58:00,7685.00000,7687.00000,7683.00000,7686.00000,147
2009/12/3,11:59:00,7686.00000,7687.00000,7685.00000,7687.00000,65
2009/12/3,12:00:00,7687.00000,7688.00000,7683.00000,7683.00000,161
2009/12/3,12:01:00,7683.00000,7686.00000,7682.00000,7686.00000,146
2009/12/3,12:02:00,7686.00000,7686.00000,7675.00000,7678.00000,685
2009/12/3,12:03:00,7677.00000,7679.00000,7671.00000,7677.00000,550
2009/12/3,12:04:00,7677.00000,7677.00000,7662.00000,7671.00000,1134
2009/12/3,12:05:00,7671.00000,7671.00000,7662.00000,7665.00000,614
2009/12/3,12:06:00,7665.00000,7671.00000,7660.00000,7666.00000,839
2009/12/3,12:07:00,7666.00000,7668.00000,7665.00000,7668.00000,238
2009/12/3,12:08:00,7667.00000,7674.00000,7666.00000,7670.00000,422
2009/12/3,12:09:00,7671.00000,7671.00000,7668.00000,7668.00000,167
2009/12/3,12:10:00,7668.00000,7670.00000,7667.00000,7667.00000,110
2009/12/3,12:11:00,7667.00000,7668.00000,7659.00000,7660.00000,618
2009/12/3,12:12:00,7660.00000,7673.00000,7660.00000,7673.00000,559
2009/12/3,12:13:00,7673.00000,7675.00000,7665.00000,7669.00000,325
2009/12/3,12:14:00,7667.00000,7667.00000,7665.00000,7667.00000,124
2009/12/3,12:15:00,7667.00000,7667.00000,7660.00000,7660.00000,399
2009/12/3,12:16:00,7660.00000,7666.00000,7656.00000,7665.00000,727
2009/12/3,12:17:00,7665.00000,7667.00000,7663.00000,7665.00000,206
2009/12/3,12:18:00,7665.00000,7668.00000,7664.00000,7667.00000,229
2009/12/3,12:19:00,7667.00000,7667.00000,7656.00000,7662.00000,431
2009/12/3,12:20:00,7663.00000,7667.00000,7663.00000,7666.00000,209
2009/12/3,12:21:00,7664.00000,7667.00000,7664.00000,7665.00000,145
2009/12/3,12:22:00,7664.00000,7665.00000,7660.00000,7660.00000,227
2009/12/3,12:23:00,7661.00000,7667.00000,7658.00000,7666.00000,234
2009/12/3,12:24:00,7667.00000,7667.00000,7663.00000,7665.00000,171
2009/12/3,12:25:00,7665.00000,7670.00000,7665.00000,7670.00000,228
2009/12/3,12:26:00,7668.00000,7670.00000,7666.00000,7667.00000,181
2009/12/3,12:27:00,7667.00000,7668.00000,7666.00000,7667.00000,102
2009/12/3,12:28:00,7668.00000,7671.00000,7667.00000,7670.00000,154
2009/12/3,12:29:00,7670.00000,7673.00000,7670.00000,7670.00000,312
2009/12/3,12:30:00,7669.00000,7671.00000,7668.00000,7671.00000,143
2009/12/3,12:31:00,7672.00000,7673.00000,7669.00000,7671.00000,149
2009/12/3,12:32:00,7671.00000,7671.00000,7666.00000,7668.00000,176
2009/12/3,12:33:00,7667.00000,7671.00000,7667.00000,7670.00000,138
2009/12/3,12:34:00,7671.00000,7674.00000,7670.00000,7673.00000,231
2009/12/3,12:35:00,7673.00000,7678.00000,7672.00000,7676.00000,366
2009/12/3,12:36:00,7676.00000,7677.00000,7671.00000,7674.00000,213
2009/12/3,12:37:00,7674.00000,7674.00000,7670.00000,7671.00000,163
2009/12/3,12:38:00,7672.00000,7673.00000,7671.00000,7672.00000,72
2009/12/3,12:39:00,7671.00000,7672.00000,7669.00000,7670.00000,151
2009/12/3,12:40:00,7670.00000,7670.00000,7668.00000,7670.00000,118
2009/12/3,12:41:00,7669.00000,7670.00000,7669.00000,7670.00000,71
2009/12/3,12:42:00,7670.00000,7670.00000,7668.00000,7669.00000,68
2009/12/3,12:43:00,7669.00000,7671.00000,7668.00000,7670.00000,114
2009/12/3,12:44:00,7670.00000,7675.00000,7669.00000,7675.00000,207
2009/12/3,12:45:00,7674.00000,7677.00000,7672.00000,7677.00000,185
2009/12/3,12:46:00,7677.00000,7677.00000,7670.00000,7670.00000,165
2009/12/3,12:47:00,7671.00000,7671.00000,7666.00000,7668.00000,217
2009/12/3,12:48:00,7669.00000,7673.00000,7668.00000,7670.00000,77
2009/12/3,12:49:00,7670.00000,7673.00000,7670.00000,7673.00000,68
2009/12/3,12:50:00,7673.00000,7673.00000,7670.00000,7670.00000,167
2009/12/3,12:51:00,7670.00000,7671.00000,7669.00000,7670.00000,49
2009/12/3,12:52:00,7670.00000,7672.00000,7670.00000,7672.00000,31
2009/12/3,12:53:00,7671.00000,7671.00000,7668.00000,7669.00000,139
2009/12/3,12:54:00,7670.00000,7671.00000,7670.00000,7671.00000,28
2009/12/3,12:55:00,7671.00000,7674.00000,7670.00000,7671.00000,145
2009/12/3,12:56:00,7671.00000,7672.00000,7667.00000,7668.00000,113
2009/12/3,12:57:00,7668.00000,7668.00000,7663.00000,7663.00000,287
2009/12/3,12:58:00,7663.00000,7664.00000,7661.00000,7663.00000,220
2009/12/3,12:59:00,7664.00000,7666.00000,7663.00000,7663.00000,158
2009/12/3,13:00:00,7663.00000,7663.00000,7643.00000,7643.00000,1677
2009/12/3,13:01:00,7643.00000,7651.00000,7640.00000,7647.00000,938
2009/12/3,13:02:00,7647.00000,7650.00000,7642.00000,7649.00000,421
2009/12/3,13:03:00,7648.00000,7654.00000,7647.00000,7652.00000,319
2009/12/3,13:04:00,7652.00000,7656.00000,7651.00000,7655.00000,379
2009/12/3,13:05:00,7655.00000,7657.00000,7653.00000,7654.00000,239
2009/12/3,13:06:00,7655.00000,7657.00000,7654.00000,7655.00000,276
2009/12/3,13:07:00,7655.00000,7660.00000,7654.00000,7660.00000,413
2009/12/3,13:08:00,7660.00000,7662.00000,7658.00000,7661.00000,221
2009/12/3,13:09:00,7661.00000,7672.00000,7660.00000,7670.00000,794
2009/12/3,13:10:00,7671.00000,7687.00000,7670.00000,7681.00000,1553
2009/12/3,13:11:00,7681.00000,7682.00000,7676.00000,7680.00000,638
2009/12/3,13:12:00,7682.00000,7687.00000,7680.00000,7685.00000,852
2009/12/3,13:13:00,7685.00000,7690.00000,7683.00000,7687.00000,844
2009/12/3,13:14:00,7686.00000,7697.00000,7686.00000,7695.00000,844
2009/12/3,13:15:00,7695.00000,7696.00000,7690.00000,7693.00000,457
2009/12/3,13:16:00,7694.00000,7697.00000,7685.00000,7687.00000,736
2009/12/3,13:17:00,7687.00000,7689.00000,7686.00000,7687.00000,186
2009/12/3,13:18:00,7688.00000,7689.00000,7686.00000,7689.00000,143
2009/12/3,13:19:00,7688.00000,7691.00000,7688.00000,7690.00000,213
2009/12/3,13:20:00,7690.00000,7693.00000,7689.00000,7693.00000,238
2009/12/3,13:21:00,7691.00000,7693.00000,7689.00000,7692.00000,179
2009/12/3,13:22:00,7691.00000,7692.00000,7688.00000,7688.00000,211
2009/12/3,13:23:00,7689.00000,7690.00000,7688.00000,7689.00000,126
2009/12/3,13:24:00,7689.00000,7690.00000,7686.00000,7687.00000,138
2009/12/3,13:25:00,7687.00000,7690.00000,7685.00000,7690.00000,290
2009/12/3,13:26:00,7690.00000,7691.00000,7688.00000,7689.00000,213
2009/12/3,13:27:00,7688.00000,7689.00000,7687.00000,7687.00000,66
2009/12/3,13:28:00,7688.00000,7689.00000,7687.00000,7689.00000,95
2009/12/3,13:29:00,7689.00000,7689.00000,7687.00000,7688.00000,104
2009/12/3,13:30:00,7688.00000,7689.00000,7686.00000,7689.00000,346
2009/12/3,13:31:00,7689.00000,7692.00000,7686.00000,7688.00000,425
2009/12/3,13:32:00,7688.00000,7692.00000,7687.00000,7690.00000,345
2009/12/3,13:33:00,7691.00000,7693.00000,7690.00000,7692.00000,277
2009/12/3,13:34:00,7692.00000,7695.00000,7692.00000,7694.00000,332
2009/12/3,13:35:00,7693.00000,7696.00000,7693.00000,7696.00000,318
2009/12/3,13:36:00,7696.00000,7698.00000,7695.00000,7698.00000,409
2009/12/3,13:37:00,7697.00000,7698.00000,7696.00000,7698.00000,198
2009/12/3,13:38:00,7697.00000,7698.00000,7695.00000,7696.00000,258
2009/12/3,13:39:00,7696.00000,7697.00000,7695.00000,7697.00000,142
2009/12/3,13:40:00,7696.00000,7697.00000,7693.00000,7695.00000,376
2009/12/3,13:41:00,7693.00000,7697.00000,7693.00000,7696.00000,347
2009/12/3,13:42:00,7696.00000,7698.00000,7695.00000,7697.00000,330
2009/12/3,13:43:00,7697.00000,7699.00000,7696.00000,7697.00000,309
2009/12/3,13:44:00,7698.00000,7699.00000,7696.00000,7698.00000,350
2009/12/3,13:45:00,7698.00000,7699.00000,7696.00000,7697.00000,787
2009/12/4,08:46:00,7675.00000,7680.00000,7671.00000,7674.00000,660
2009/12/4,08:47:00,7675.00000,7675.00000,7666.00000,7666.00000,421
2009/12/4,08:48:00,7669.00000,7671.00000,7666.00000,7669.00000,180
2009/12/4,08:49:00,7669.00000,7672.00000,7668.00000,7671.00000,142
2009/12/4,08:50:00,7671.00000,7673.00000,7670.00000,7673.00000,114
2009/12/4,08:51:00,7671.00000,7674.00000,7671.00000,7673.00000,102
2009/12/4,08:52:00,7673.00000,7675.00000,7672.00000,7675.00000,105
2009/12/4,08:53:00,7674.00000,7677.00000,7673.00000,7676.00000,153
2009/12/4,08:54:00,7676.00000,7676.00000,7672.00000,7674.00000,154
2009/12/4,08:55:00,7674.00000,7676.00000,7673.00000,7676.00000,47
2009/12/4,08:56:00,7676.00000,7676.00000,7674.00000,7676.00000,61
2009/12/4,08:57:00,7675.00000,7676.00000,7674.00000,7676.00000,68
2009/12/4,08:58:00,7676.00000,7682.00000,7676.00000,7679.00000,238
2009/12/4,08:59:00,7680.00000,7680.00000,7676.00000,7677.00000,106
2009/12/4,09:00:00,7677.00000,7679.00000,7677.00000,7677.00000,55
2009/12/4,09:01:00,7678.00000,7680.00000,7676.00000,7676.00000,215
2009/12/4,09:02:00,7677.00000,7677.00000,7671.00000,7674.00000,267
2009/12/4,09:03:00,7673.00000,7679.00000,7672.00000,7678.00000,171
2009/12/4,09:04:00,7679.00000,7688.00000,7678.00000,7680.00000,404
2009/12/4,09:05:00,7681.00000,7682.00000,7675.00000,7675.00000,227
2009/12/4,09:06:00,7677.00000,7677.00000,7664.00000,7669.00000,553
2009/12/4,09:07:00,7669.00000,7673.00000,7668.00000,7673.00000,110
2009/12/4,09:08:00,7672.00000,7682.00000,7671.00000,7681.00000,234
2009/12/4,09:09:00,7681.00000,7682.00000,7678.00000,7680.00000,151
2009/12/4,09:10:00,7680.00000,7681.00000,7676.00000,7677.00000,90
2009/12/4,09:11:00,7677.00000,7680.00000,7676.00000,7677.00000,91
2009/12/4,09:12:00,7677.00000,7677.00000,7667.00000,7667.00000,353
2009/12/4,09:13:00,7668.00000,7672.00000,7663.00000,7670.00000,346
2009/12/4,09:14:00,7670.00000,7670.00000,7663.00000,7663.00000,308
2009/12/4,09:15:00,7663.00000,7667.00000,7660.00000,7664.00000,466
2009/12/4,09:16:00,7664.00000,7669.00000,7662.00000,7665.00000,367
2009/12/4,09:17:00,7665.00000,7672.00000,7665.00000,7671.00000,222
2009/12/4,09:18:00,7672.00000,7672.00000,7667.00000,7669.00000,122
2009/12/4,09:19:00,7669.00000,7672.00000,7667.00000,7669.00000,159
2009/12/4,09:20:00,7669.00000,7670.00000,7666.00000,7668.00000,127
2009/12/4,09:21:00,7668.00000,7670.00000,7667.00000,7670.00000,107
2009/12/4,09:22:00,7670.00000,7670.00000,7668.00000,7669.00000,80
2009/12/4,09:23:00,7669.00000,7675.00000,7668.00000,7672.00000,210
2009/12/4,09:24:00,7673.00000,7673.00000,7671.00000,7673.00000,55
2009/12/4,09:25:00,7673.00000,7674.00000,7672.00000,7673.00000,101
2009/12/4,09:26:00,7673.00000,7677.00000,7673.00000,7677.00000,173
2009/12/4,09:27:00,7677.00000,7678.00000,7674.00000,7675.00000,165
2009/12/4,09:28:00,7675.00000,7676.00000,7673.00000,7674.00000,93
2009/12/4,09:29:00,7673.00000,7675.00000,7672.00000,7675.00000,86
2009/12/4,09:30:00,7674.00000,7679.00000,7674.00000,7678.00000,221
2009/12/4,09:31:00,7678.00000,7679.00000,7674.00000,7675.00000,122
2009/12/4,09:32:00,7675.00000,7675.00000,7671.00000,7671.00000,87
2009/12/4,09:33:00,7671.00000,7673.00000,7671.00000,7672.00000,73
2009/12/4,09:34:00,7673.00000,7674.00000,7672.00000,7673.00000,43
2009/12/4,09:35:00,7673.00000,7677.00000,7672.00000,7677.00000,95
2009/12/4,09:36:00,7677.00000,7678.00000,7674.00000,7676.00000,102
2009/12/4,09:37:00,7676.00000,7678.00000,7675.00000,7677.00000,135
2009/12/4,09:38:00,7677.00000,7679.00000,7674.00000,7678.00000,182
2009/12/4,09:39:00,7677.00000,7680.00000,7676.00000,7678.00000,188
2009/12/4,09:40:00,7677.00000,7679.00000,7675.00000,7676.00000,126
2009/12/4,09:41:00,7677.00000,7680.00000,7677.00000,7678.00000,109
2009/12/4,09:42:00,7678.00000,7678.00000,7676.00000,7676.00000,49
2009/12/4,09:43:00,7676.00000,7678.00000,7675.00000,7676.00000,40
2009/12/4,09:44:00,7676.00000,7682.00000,7675.00000,7680.00000,196
2009/12/4,09:45:00,7681.00000,7682.00000,7676.00000,7679.00000,151
2009/12/4,09:46:00,7679.00000,7686.00000,7679.00000,7684.00000,374
2009/12/4,09:47:00,7684.00000,7685.00000,7681.00000,7683.00000,216
2009/12/4,09:48:00,7683.00000,7683.00000,7681.00000,7682.00000,114
2009/12/4,09:49:00,7682.00000,7690.00000,7681.00000,7688.00000,447
2009/12/4,09:50:00,7688.00000,7692.00000,7686.00000,7690.00000,309
2009/12/4,09:51:00,7690.00000,7696.00000,7689.00000,7695.00000,866
2009/12/4,09:52:00,7695.00000,7697.00000,7691.00000,7693.00000,371
2009/12/4,09:53:00,7692.00000,7695.00000,7689.00000,7690.00000,300
2009/12/4,09:54:00,7690.00000,7691.00000,7688.00000,7689.00000,158
2009/12/4,09:55:00,7689.00000,7693.00000,7689.00000,7691.00000,181
2009/12/4,09:56:00,7691.00000,7695.00000,7689.00000,7692.00000,277
2009/12/4,09:57:00,7692.00000,7692.00000,7688.00000,7690.00000,149
2009/12/4,09:58:00,7690.00000,7691.00000,7688.00000,7688.00000,129
2009/12/4,09:59:00,7689.00000,7691.00000,7688.00000,7689.00000,101
2009/12/4,10:00:00,7689.00000,7690.00000,7688.00000,7689.00000,87
2009/12/4,10:01:00,7690.00000,7692.00000,7690.00000,7690.00000,179
2009/12/4,10:02:00,7689.00000,7689.00000,7684.00000,7687.00000,305
2009/12/4,10:03:00,7687.00000,7688.00000,7682.00000,7683.00000,198
2009/12/4,10:04:00,7683.00000,7686.00000,7683.00000,7686.00000,116
2009/12/4,10:05:00,7686.00000,7688.00000,7686.00000,7688.00000,83
2009/12/4,10:06:00,7688.00000,7689.00000,7686.00000,7686.00000,81
2009/12/4,10:07:00,7687.00000,7688.00000,7686.00000,7686.00000,37
2009/12/4,10:08:00,7685.00000,7687.00000,7685.00000,7685.00000,42
2009/12/4,10:09:00,7686.00000,7686.00000,7684.00000,7685.00000,84
2009/12/4,10:10:00,7685.00000,7687.00000,7684.00000,7687.00000,66
2009/12/4,10:11:00,7687.00000,7687.00000,7685.00000,7685.00000,60
2009/12/4,10:12:00,7685.00000,7688.00000,7685.00000,7687.00000,121
2009/12/4,10:13:00,7687.00000,7690.00000,7686.00000,7689.00000,84
2009/12/4,10:14:00,7689.00000,7692.00000,7688.00000,7692.00000,110
2009/12/4,10:15:00,7691.00000,7695.00000,7691.00000,7693.00000,187
2009/12/4,10:16:00,7694.00000,7699.00000,7694.00000,7697.00000,630
2009/12/4,10:17:00,7697.00000,7697.00000,7691.00000,7691.00000,204
2009/12/4,10:18:00,7692.00000,7693.00000,7689.00000,7691.00000,140
2009/12/4,10:19:00,7689.00000,7691.00000,7689.00000,7689.00000,94
2009/12/4,10:20:00,7689.00000,7692.00000,7689.00000,7692.00000,82
2009/12/4,10:21:00,7691.00000,7692.00000,7690.00000,7690.00000,32
2009/12/4,10:22:00,7690.00000,7693.00000,7689.00000,7692.00000,74
2009/12/4,10:23:00,7692.00000,7693.00000,7691.00000,7692.00000,55
2009/12/4,10:24:00,7693.00000,7694.00000,7692.00000,7693.00000,81
2009/12/4,10:25:00,7693.00000,7697.00000,7693.00000,7695.00000,183
2009/12/4,10:26:00,7694.00000,7697.00000,7693.00000,7695.00000,116
2009/12/4,10:27:00,7695.00000,7696.00000,7692.00000,7694.00000,91
2009/12/4,10:28:00,7694.00000,7695.00000,7692.00000,7693.00000,81
2009/12/4,10:29:00,7692.00000,7693.00000,7691.00000,7692.00000,85
2009/12/4,10:30:00,7691.00000,7694.00000,7691.00000,7691.00000,65
2009/12/4,10:31:00,7691.00000,7693.00000,7690.00000,7692.00000,77
2009/12/4,10:32:00,7691.00000,7696.00000,7691.00000,7693.00000,99
2009/12/4,10:33:00,7694.00000,7696.00000,7693.00000,7695.00000,37
2009/12/4,10:34:00,7695.00000,7699.00000,7695.00000,7696.00000,346
2009/12/4,10:35:00,7696.00000,7697.00000,7693.00000,7694.00000,120
2009/12/4,10:36:00,7694.00000,7698.00000,7693.00000,7696.00000,96
2009/12/4,10:37:00,7696.00000,7700.00000,7696.00000,7700.00000,205
2009/12/4,10:38:00,7700.00000,7700.00000,7695.00000,7696.00000,156
2009/12/4,10:39:00,7696.00000,7697.00000,7693.00000,7695.00000,91
2009/12/4,10:40:00,7696.00000,7696.00000,7693.00000,7693.00000,56
2009/12/4,10:41:00,7694.00000,7696.00000,7694.00000,7696.00000,75
2009/12/4,10:42:00,7696.00000,7697.00000,7695.00000,7697.00000,41
2009/12/4,10:43:00,7696.00000,7697.00000,7695.00000,7696.00000,37
2009/12/4,10:44:00,7695.00000,7696.00000,7691.00000,7693.00000,215
2009/12/4,10:45:00,7692.00000,7694.00000,7691.00000,7693.00000,112
2009/12/4,10:46:00,7693.00000,7695.00000,7692.00000,7695.00000,113
2009/12/4,10:47:00,7694.00000,7696.00000,7694.00000,7696.00000,82
2009/12/4,10:48:00,7695.00000,7696.00000,7694.00000,7696.00000,87
2009/12/4,10:49:00,7696.00000,7698.00000,7694.00000,7694.00000,143
2009/12/4,10:50:00,7695.00000,7701.00000,7695.00000,7699.00000,436
2009/12/4,10:51:00,7699.00000,7700.00000,7696.00000,7696.00000,170
2009/12/4,10:52:00,7696.00000,7700.00000,7696.00000,7698.00000,85
2009/12/4,10:53:00,7699.00000,7700.00000,7698.00000,7698.00000,69
2009/12/4,10:54:00,7698.00000,7698.00000,7693.00000,7695.00000,240
2009/12/4,10:55:00,7697.00000,7708.00000,7697.00000,7708.00000,891
2009/12/4,10:56:00,7708.00000,7709.00000,7703.00000,7705.00000,505
2009/12/4,10:57:00,7703.00000,7706.00000,7702.00000,7706.00000,193
2009/12/4,10:58:00,7705.00000,7708.00000,7705.00000,7706.00000,192
2009/12/4,10:59:00,7705.00000,7709.00000,7704.00000,7705.00000,258
2009/12/4,11:00:00,7705.00000,7707.00000,7705.00000,7706.00000,186
2009/12/4,11:01:00,7707.00000,7707.00000,7703.00000,7706.00000,262
2009/12/4,11:02:00,7707.00000,7710.00000,7706.00000,7707.00000,346
2009/12/4,11:03:00,7706.00000,7708.00000,7705.00000,7706.00000,86
2009/12/4,11:04:00,7707.00000,7707.00000,7705.00000,7706.00000,80
2009/12/4,11:05:00,7706.00000,7708.00000,7705.00000,7708.00000,127
2009/12/4,11:06:00,7708.00000,7709.00000,7703.00000,7704.00000,318
2009/12/4,11:07:00,7704.00000,7706.00000,7704.00000,7704.00000,78
2009/12/4,11:08:00,7705.00000,7707.00000,7704.00000,7706.00000,72
2009/12/4,11:09:00,7707.00000,7709.00000,7706.00000,7706.00000,122
2009/12/4,11:10:00,7707.00000,7708.00000,7704.00000,7706.00000,150
2009/12/4,11:11:00,7706.00000,7709.00000,7705.00000,7707.00000,214
2009/12/4,11:12:00,7706.00000,7708.00000,7705.00000,7708.00000,103
2009/12/4,11:13:00,7708.00000,7708.00000,7706.00000,7707.00000,76
2009/12/4,11:14:00,7707.00000,7707.00000,7705.00000,7705.00000,46
2009/12/4,11:15:00,7706.00000,7707.00000,7702.00000,7704.00000,313
2009/12/4,11:16:00,7704.00000,7706.00000,7696.00000,7698.00000,581
2009/12/4,11:17:00,7698.00000,7698.00000,7690.00000,7692.00000,619
2009/12/4,11:18:00,7692.00000,7695.00000,7691.00000,7693.00000,135
2009/12/4,11:19:00,7693.00000,7693.00000,7684.00000,7687.00000,674
2009/12/4,11:20:00,7687.00000,7688.00000,7683.00000,7683.00000,372
2009/12/4,11:21:00,7683.00000,7691.00000,7682.00000,7686.00000,449
2009/12/4,11:22:00,7686.00000,7689.00000,7686.00000,7688.00000,68
2009/12/4,11:23:00,7687.00000,7689.00000,7686.00000,7688.00000,84
2009/12/4,11:24:00,7687.00000,7688.00000,7684.00000,7684.00000,178
2009/12/4,11:25:00,7684.00000,7688.00000,7684.00000,7687.00000,185
2009/12/4,11:26:00,7689.00000,7689.00000,7685.00000,7685.00000,118
2009/12/4,11:27:00,7686.00000,7688.00000,7685.00000,7685.00000,58
2009/12/4,11:28:00,7685.00000,7686.00000,7678.00000,7682.00000,544
2009/12/4,11:29:00,7682.00000,7686.00000,7682.00000,7682.00000,160
2009/12/4,11:30:00,7683.00000,7683.00000,7676.00000,7676.00000,595
2009/12/4,11:31:00,7676.00000,7681.00000,7674.00000,7680.00000,484
2009/12/4,11:32:00,7679.00000,7683.00000,7679.00000,7682.00000,153
2009/12/4,11:33:00,7681.00000,7682.00000,7680.00000,7681.00000,55
2009/12/4,11:34:00,7681.00000,7681.00000,7678.00000,7679.00000,172
2009/12/4,11:35:00,7680.00000,7683.00000,7679.00000,7682.00000,167
2009/12/4,11:36:00,7682.00000,7682.00000,7680.00000,7682.00000,86
2009/12/4,11:37:00,7681.00000,7681.00000,7678.00000,7679.00000,177
2009/12/4,11:38:00,7679.00000,7681.00000,7678.00000,7679.00000,137
2009/12/4,11:39:00,7679.00000,7681.00000,7676.00000,7681.00000,229
2009/12/4,11:40:00,7682.00000,7687.00000,7680.00000,7687.00000,248
2009/12/4,11:41:00,7687.00000,7688.00000,7684.00000,7684.00000,140
2009/12/4,11:42:00,7685.00000,7687.00000,7682.00000,7683.00000,234
2009/12/4,11:43:00,7683.00000,7685.00000,7681.00000,7682.00000,130
2009/12/4,11:44:00,7682.00000,7685.00000,7682.00000,7685.00000,89
2009/12/4,11:45:00,7685.00000,7685.00000,7682.00000,7682.00000,80
2009/12/4,11:46:00,7682.00000,7684.00000,7670.00000,7672.00000,843
2009/12/4,11:47:00,7672.00000,7677.00000,7672.00000,7675.00000,203
2009/12/4,11:48:00,7674.00000,7675.00000,7668.00000,7668.00000,473
2009/12/4,11:49:00,7668.00000,7673.00000,7666.00000,7670.00000,627
2009/12/4,11:50:00,7670.00000,7672.00000,7668.00000,7669.00000,237
2009/12/4,11:51:00,7670.00000,7674.00000,7669.00000,7674.00000,268
2009/12/4,11:52:00,7673.00000,7676.00000,7672.00000,7674.00000,176
2009/12/4,11:53:00,7674.00000,7675.00000,7673.00000,7674.00000,72
2009/12/4,11:54:00,7674.00000,7675.00000,7672.00000,7673.00000,91
2009/12/4,11:55:00,7673.00000,7674.00000,7671.00000,7671.00000,95
2009/12/4,11:56:00,7672.00000,7675.00000,7671.00000,7673.00000,101
2009/12/4,11:57:00,7673.00000,7673.00000,7668.00000,7669.00000,370
2009/12/4,11:58:00,7670.00000,7673.00000,7668.00000,7671.00000,252
2009/12/4,11:59:00,7672.00000,7672.00000,7668.00000,7669.00000,193
2009/12/4,12:00:00,7669.00000,7671.00000,7667.00000,7669.00000,225
2009/12/4,12:01:00,7668.00000,7671.00000,7667.00000,7669.00000,116
2009/12/4,12:02:00,7671.00000,7675.00000,7670.00000,7675.00000,133
2009/12/4,12:03:00,7674.00000,7680.00000,7674.00000,7678.00000,322
2009/12/4,12:04:00,7677.00000,7678.00000,7674.00000,7676.00000,87
2009/12/4,12:05:00,7675.00000,7677.00000,7674.00000,7677.00000,56
2009/12/4,12:06:00,7676.00000,7676.00000,7672.00000,7672.00000,107
2009/12/4,12:07:00,7672.00000,7675.00000,7672.00000,7673.00000,84
2009/12/4,12:08:00,7674.00000,7674.00000,7672.00000,7672.00000,44
2009/12/4,12:09:00,7672.00000,7672.00000,7667.00000,7670.00000,250
2009/12/4,12:10:00,7669.00000,7670.00000,7664.00000,7668.00000,454
2009/12/4,12:11:00,7668.00000,7669.00000,7655.00000,7662.00000,1283
2009/12/4,12:12:00,7662.00000,7668.00000,7662.00000,7665.00000,226
2009/12/4,12:13:00,7665.00000,7666.00000,7662.00000,7662.00000,149
2009/12/4,12:14:00,7662.00000,7662.00000,7658.00000,7658.00000,294
2009/12/4,12:15:00,7660.00000,7663.00000,7658.00000,7658.00000,320
2009/12/4,12:16:00,7658.00000,7659.00000,7652.00000,7656.00000,787
2009/12/4,12:17:00,7656.00000,7659.00000,7653.00000,7658.00000,285
2009/12/4,12:18:00,7659.00000,7661.00000,7656.00000,7660.00000,214
2009/12/4,12:19:00,7661.00000,7664.00000,7660.00000,7663.00000,145
2009/12/4,12:20:00,7663.00000,7663.00000,7661.00000,7661.00000,125
2009/12/4,12:21:00,7661.00000,7665.00000,7660.00000,7664.00000,118
2009/12/4,12:22:00,7664.00000,7666.00000,7663.00000,7665.00000,97
2009/12/4,12:23:00,7665.00000,7668.00000,7665.00000,7666.00000,154
2009/12/4,12:24:00,7666.00000,7667.00000,7663.00000,7663.00000,84
2009/12/4,12:25:00,7663.00000,7665.00000,7663.00000,7664.00000,70
2009/12/4,12:26:00,7664.00000,7665.00000,7663.00000,7665.00000,59
2009/12/4,12:27:00,7664.00000,7666.00000,7663.00000,7665.00000,57
2009/12/4,12:28:00,7665.00000,7667.00000,7664.00000,7667.00000,87
2009/12/4,12:29:00,7666.00000,7666.00000,7663.00000,7665.00000,197
2009/12/4,12:30:00,7664.00000,7665.00000,7664.00000,7664.00000,79
2009/12/4,12:31:00,7663.00000,7665.00000,7662.00000,7663.00000,162
2009/12/4,12:32:00,7662.00000,7664.00000,7662.00000,7662.00000,57
2009/12/4,12:33:00,7664.00000,7669.00000,7663.00000,7669.00000,280
2009/12/4,12:34:00,7668.00000,7673.00000,7668.00000,7671.00000,334
2009/12/4,12:35:00,7671.00000,7671.00000,7668.00000,7668.00000,118
2009/12/4,12:36:00,7668.00000,7670.00000,7668.00000,7669.00000,90
2009/12/4,12:37:00,7669.00000,7672.00000,7669.00000,7671.00000,82
2009/12/4,12:38:00,7672.00000,7672.00000,7669.00000,7669.00000,68
2009/12/4,12:39:00,7668.00000,7670.00000,7668.00000,7670.00000,57
2009/12/4,12:40:00,7670.00000,7671.00000,7669.00000,7670.00000,61
2009/12/4,12:41:00,7670.00000,7671.00000,7669.00000,7669.00000,46
2009/12/4,12:42:00,7669.00000,7669.00000,7667.00000,7667.00000,88
2009/12/4,12:43:00,7667.00000,7670.00000,7667.00000,7670.00000,102
2009/12/4,12:44:00,7669.00000,7670.00000,7669.00000,7670.00000,21
2009/12/4,12:45:00,7669.00000,7670.00000,7667.00000,7668.00000,49
2009/12/4,12:46:00,7668.00000,7669.00000,7665.00000,7665.00000,102
2009/12/4,12:47:00,7665.00000,7665.00000,7655.00000,7655.00000,455
2009/12/4,12:48:00,7655.00000,7658.00000,7651.00000,7656.00000,336
2009/12/4,12:49:00,7656.00000,7658.00000,7651.00000,7651.00000,503
2009/12/4,12:50:00,7652.00000,7655.00000,7650.00000,7650.00000,435
2009/12/4,12:51:00,7650.00000,7654.00000,7650.00000,7654.00000,345
2009/12/4,12:52:00,7654.00000,7660.00000,7653.00000,7659.00000,207
2009/12/4,12:53:00,7660.00000,7660.00000,7656.00000,7657.00000,123
2009/12/4,12:54:00,7657.00000,7658.00000,7655.00000,7658.00000,81
2009/12/4,12:55:00,7657.00000,7658.00000,7656.00000,7657.00000,30
2009/12/4,12:56:00,7658.00000,7670.00000,7658.00000,7666.00000,574
2009/12/4,12:57:00,7667.00000,7677.00000,7666.00000,7672.00000,808
2009/12/4,12:58:00,7673.00000,7673.00000,7667.00000,7669.00000,172
2009/12/4,12:59:00,7669.00000,7672.00000,7669.00000,7671.00000,106
2009/12/4,13:00:00,7672.00000,7673.00000,7668.00000,7669.00000,158
2009/12/4,13:01:00,7669.00000,7671.00000,7668.00000,7670.00000,106
2009/12/4,13:02:00,7670.00000,7671.00000,7668.00000,7669.00000,119
2009/12/4,13:03:00,7670.00000,7670.00000,7668.00000,7668.00000,89
2009/12/4,13:04:00,7668.00000,7668.00000,7666.00000,7666.00000,209
2009/12/4,13:05:00,7666.00000,7669.00000,7666.00000,7667.00000,38
2009/12/4,13:06:00,7667.00000,7668.00000,7662.00000,7664.00000,202
2009/12/4,13:07:00,7663.00000,7667.00000,7663.00000,7665.00000,87
2009/12/4,13:08:00,7667.00000,7668.00000,7667.00000,7668.00000,34
2009/12/4,13:09:00,7668.00000,7669.00000,7667.00000,7669.00000,54
2009/12/4,13:10:00,7669.00000,7669.00000,7666.00000,7666.00000,75
2009/12/4,13:11:00,7667.00000,7668.00000,7664.00000,7665.00000,66
2009/12/4,13:12:00,7665.00000,7667.00000,7664.00000,7666.00000,93
2009/12/4,13:13:00,7665.00000,7666.00000,7647.00000,7652.00000,887
2009/12/4,13:14:00,7651.00000,7652.00000,7640.00000,7643.00000,1139
2009/12/4,13:15:00,7644.00000,7647.00000,7641.00000,7641.00000,415
2009/12/4,13:16:00,7641.00000,7644.00000,7633.00000,7637.00000,1051
2009/12/4,13:17:00,7637.00000,7640.00000,7634.00000,7637.00000,423
2009/12/4,13:18:00,7636.00000,7645.00000,7636.00000,7643.00000,526
2009/12/4,13:19:00,7644.00000,7644.00000,7636.00000,7636.00000,292
2009/12/4,13:20:00,7637.00000,7641.00000,7630.00000,7630.00000,492
2009/12/4,13:21:00,7630.00000,7637.00000,7629.00000,7635.00000,476
2009/12/4,13:22:00,7635.00000,7642.00000,7632.00000,7641.00000,287
2009/12/4,13:23:00,7642.00000,7643.00000,7637.00000,7642.00000,274
2009/12/4,13:24:00,7641.00000,7643.00000,7639.00000,7641.00000,218
2009/12/4,13:25:00,7641.00000,7641.00000,7635.00000,7638.00000,187
2009/12/4,13:26:00,7636.00000,7638.00000,7634.00000,7634.00000,205
2009/12/4,13:27:00,7634.00000,7638.00000,7634.00000,7636.00000,162
2009/12/4,13:28:00,7636.00000,7636.00000,7631.00000,7632.00000,277
2009/12/4,13:29:00,7632.00000,7633.00000,7615.00000,7615.00000,992
2009/12/4,13:30:00,7615.00000,7625.00000,7614.00000,7622.00000,723
2009/12/4,13:31:00,7622.00000,7626.00000,7616.00000,7620.00000,595
2009/12/4,13:32:00,7622.00000,7627.00000,7622.00000,7624.00000,359
2009/12/4,13:33:00,7625.00000,7626.00000,7622.00000,7624.00000,217
2009/12/4,13:34:00,7623.00000,7623.00000,7610.00000,7612.00000,651
2009/12/4,13:35:00,7613.00000,7613.00000,7593.00000,7597.00000,1489
2009/12/4,13:36:00,7599.00000,7612.00000,7595.00000,7610.00000,927
2009/12/4,13:37:00,7609.00000,7610.00000,7604.00000,7606.00000,294
2009/12/4,13:38:00,7606.00000,7610.00000,7606.00000,7607.00000,290
2009/12/4,13:39:00,7607.00000,7617.00000,7607.00000,7611.00000,606
2009/12/4,13:40:00,7611.00000,7614.00000,7609.00000,7614.00000,300
2009/12/4,13:41:00,7613.00000,7615.00000,7610.00000,7611.00000,294
2009/12/4,13:42:00,7612.00000,7612.00000,7608.00000,7609.00000,322
2009/12/4,13:43:00,7609.00000,7611.00000,7607.00000,7607.00000,389
2009/12/4,13:44:00,7607.00000,7608.00000,7598.00000,7599.00000,725
2009/12/4,13:45:00,7599.00000,7600.00000,7590.00000,7592.00000,1044
2009/12/7,08:46:00,7649.00000,7650.00000,7616.00000,7633.00000,1675
2009/12/7,08:47:00,7633.00000,7641.00000,7629.00000,7641.00000,488
2009/12/7,08:48:00,7641.00000,7651.00000,7641.00000,7647.00000,772
2009/12/7,08:49:00,7647.00000,7654.00000,7645.00000,7651.00000,589
2009/12/7,08:50:00,7651.00000,7655.00000,7649.00000,7653.00000,422
2009/12/7,08:51:00,7654.00000,7672.00000,7654.00000,7669.00000,955
2009/12/7,08:52:00,7668.00000,7673.00000,7664.00000,7665.00000,801
2009/12/7,08:53:00,7666.00000,7672.00000,7665.00000,7668.00000,443
2009/12/7,08:54:00,7668.00000,7670.00000,7661.00000,7663.00000,465
2009/12/7,08:55:00,7663.00000,7664.00000,7661.00000,7662.00000,195
2009/12/7,08:56:00,7663.00000,7666.00000,7662.00000,7666.00000,204
2009/12/7,08:57:00,7666.00000,7669.00000,7666.00000,7667.00000,135
2009/12/7,08:58:00,7667.00000,7668.00000,7663.00000,7664.00000,112
2009/12/7,08:59:00,7663.00000,7664.00000,7661.00000,7662.00000,136
2009/12/7,09:00:00,7663.00000,7665.00000,7661.00000,7664.00000,180
2009/12/7,09:01:00,7661.00000,7666.00000,7661.00000,7663.00000,401
2009/12/7,09:02:00,7664.00000,7672.00000,7663.00000,7668.00000,581
2009/12/7,09:03:00,7668.00000,7670.00000,7665.00000,7665.00000,315
2009/12/7,09:04:00,7665.00000,7678.00000,7664.00000,7676.00000,941
2009/12/7,09:05:00,7675.00000,7688.00000,7674.00000,7687.00000,1096
2009/12/7,09:06:00,7688.00000,7703.00000,7687.00000,7693.00000,2215
2009/12/7,09:07:00,7692.00000,7697.00000,7690.00000,7697.00000,597
2009/12/7,09:08:00,7697.00000,7704.00000,7695.00000,7701.00000,935
2009/12/7,09:09:00,7700.00000,7709.00000,7699.00000,7705.00000,1513
2009/12/7,09:10:00,7705.00000,7708.00000,7700.00000,7705.00000,575
2009/12/7,09:11:00,7705.00000,7719.00000,7703.00000,7717.00000,1811
2009/12/7,09:12:00,7715.00000,7717.00000,7706.00000,7709.00000,591
2009/12/7,09:13:00,7708.00000,7711.00000,7706.00000,7711.00000,417
2009/12/7,09:14:00,7710.00000,7711.00000,7706.00000,7708.00000,357
2009/12/7,09:15:00,7708.00000,7712.00000,7707.00000,7712.00000,491
2009/12/7,09:16:00,7712.00000,7715.00000,7703.00000,7706.00000,668
2009/12/7,09:17:00,7707.00000,7707.00000,7700.00000,7701.00000,588
2009/12/7,09:18:00,7701.00000,7703.00000,7696.00000,7700.00000,532
2009/12/7,09:19:00,7700.00000,7702.00000,7698.00000,7701.00000,211
2009/12/7,09:20:00,7701.00000,7703.00000,7700.00000,7703.00000,219
2009/12/7,09:21:00,7703.00000,7708.00000,7700.00000,7708.00000,450
2009/12/7,09:22:00,7708.00000,7709.00000,7702.00000,7705.00000,244
2009/12/7,09:23:00,7703.00000,7706.00000,7703.00000,7704.00000,117
2009/12/7,09:24:00,7703.00000,7704.00000,7700.00000,7702.00000,183
2009/12/7,09:25:00,7703.00000,7708.00000,7702.00000,7707.00000,192
2009/12/7,09:26:00,7708.00000,7710.00000,7707.00000,7708.00000,348
2009/12/7,09:27:00,7708.00000,7712.00000,7707.00000,7710.00000,338
2009/12/7,09:28:00,7711.00000,7712.00000,7706.00000,7706.00000,237
2009/12/7,09:29:00,7706.00000,7706.00000,7698.00000,7700.00000,343
2009/12/7,09:30:00,7698.00000,7702.00000,7693.00000,7700.00000,552
2009/12/7,09:31:00,7700.00000,7700.00000,7695.00000,7698.00000,199
2009/12/7,09:32:00,7699.00000,7700.00000,7697.00000,7700.00000,123
2009/12/7,09:33:00,7700.00000,7703.00000,7700.00000,7703.00000,194
2009/12/7,09:34:00,7703.00000,7708.00000,7701.00000,7705.00000,244
2009/12/7,09:35:00,7705.00000,7705.00000,7702.00000,7705.00000,206
2009/12/7,09:36:00,7705.00000,7706.00000,7703.00000,7705.00000,187
2009/12/7,09:37:00,7705.00000,7709.00000,7704.00000,7709.00000,234
2009/12/7,09:38:00,7708.00000,7709.00000,7704.00000,7707.00000,215
2009/12/7,09:39:00,7707.00000,7710.00000,7699.00000,7702.00000,428
2009/12/7,09:40:00,7704.00000,7705.00000,7696.00000,7700.00000,336
2009/12/7,09:41:00,7700.00000,7702.00000,7698.00000,7700.00000,185
2009/12/7,09:42:00,7701.00000,7703.00000,7699.00000,7701.00000,98
2009/12/7,09:43:00,7701.00000,7705.00000,7701.00000,7702.00000,160
2009/12/7,09:44:00,7703.00000,7704.00000,7699.00000,7699.00000,106
2009/12/7,09:45:00,7699.00000,7700.00000,7692.00000,7696.00000,451
2009/12/7,09:46:00,7695.00000,7699.00000,7695.00000,7697.00000,220
2009/12/7,09:47:00,7698.00000,7698.00000,7694.00000,7695.00000,165
2009/12/7,09:48:00,7695.00000,7700.00000,7694.00000,7699.00000,253
2009/12/7,09:49:00,7700.00000,7702.00000,7698.00000,7700.00000,158
2009/12/7,09:50:00,7700.00000,7701.00000,7696.00000,7699.00000,152
2009/12/7,09:51:00,7699.00000,7701.00000,7698.00000,7700.00000,136
2009/12/7,09:52:00,7700.00000,7702.00000,7700.00000,7702.00000,125
2009/12/7,09:53:00,7701.00000,7707.00000,7701.00000,7705.00000,401
2009/12/7,09:54:00,7705.00000,7706.00000,7701.00000,7704.00000,147
2009/12/7,09:55:00,7702.00000,7704.00000,7698.00000,7699.00000,128
2009/12/7,09:56:00,7700.00000,7701.00000,7695.00000,7697.00000,204
2009/12/7,09:57:00,7697.00000,7700.00000,7696.00000,7699.00000,88
2009/12/7,09:58:00,7699.00000,7701.00000,7697.00000,7700.00000,170
2009/12/7,09:59:00,7699.00000,7706.00000,7699.00000,7706.00000,280
2009/12/7,10:00:00,7705.00000,7707.00000,7701.00000,7705.00000,170
2009/12/7,10:01:00,7705.00000,7706.00000,7704.00000,7706.00000,127
2009/12/7,10:02:00,7706.00000,7714.00000,7706.00000,7711.00000,833
2009/12/7,10:03:00,7711.00000,7712.00000,7709.00000,7711.00000,263
2009/12/7,10:04:00,7711.00000,7712.00000,7709.00000,7710.00000,193
2009/12/7,10:05:00,7711.00000,7718.00000,7710.00000,7718.00000,568
2009/12/7,10:06:00,7718.00000,7727.00000,7717.00000,7721.00000,1756
2009/12/7,10:07:00,7721.00000,7722.00000,7719.00000,7719.00000,293
2009/12/7,10:08:00,7718.00000,7721.00000,7715.00000,7720.00000,313
2009/12/7,10:09:00,7720.00000,7723.00000,7719.00000,7722.00000,261
2009/12/7,10:10:00,7722.00000,7723.00000,7719.00000,7723.00000,295
2009/12/7,10:11:00,7723.00000,7724.00000,7718.00000,7719.00000,325
2009/12/7,10:12:00,7719.00000,7722.00000,7719.00000,7721.00000,124
2009/12/7,10:13:00,7722.00000,7731.00000,7722.00000,7725.00000,913
2009/12/7,10:14:00,7723.00000,7727.00000,7722.00000,7726.00000,239
2009/12/7,10:15:00,7725.00000,7732.00000,7723.00000,7732.00000,605
2009/12/7,10:16:00,7732.00000,7735.00000,7727.00000,7728.00000,733
2009/12/7,10:17:00,7728.00000,7729.00000,7723.00000,7723.00000,288
2009/12/7,10:18:00,7724.00000,7729.00000,7723.00000,7726.00000,215
2009/12/7,10:19:00,7726.00000,7736.00000,7726.00000,7731.00000,593
2009/12/7,10:20:00,7732.00000,7734.00000,7730.00000,7734.00000,262
2009/12/7,10:21:00,7734.00000,7735.00000,7728.00000,7728.00000,269
2009/12/7,10:22:00,7729.00000,7732.00000,7728.00000,7730.00000,122
2009/12/7,10:23:00,7731.00000,7733.00000,7729.00000,7732.00000,182
2009/12/7,10:24:00,7732.00000,7738.00000,7732.00000,7738.00000,555
2009/12/7,10:25:00,7738.00000,7740.00000,7734.00000,7740.00000,534
2009/12/7,10:26:00,7740.00000,7743.00000,7738.00000,7743.00000,642
2009/12/7,10:27:00,7743.00000,7745.00000,7740.00000,7743.00000,456
2009/12/7,10:28:00,7743.00000,7748.00000,7742.00000,7745.00000,523
2009/12/7,10:29:00,7747.00000,7747.00000,7739.00000,7741.00000,345
2009/12/7,10:30:00,7740.00000,7746.00000,7740.00000,7746.00000,253
2009/12/7,10:31:00,7746.00000,7747.00000,7743.00000,7743.00000,397
2009/12/7,10:32:00,7743.00000,7744.00000,7736.00000,7736.00000,337
2009/12/7,10:33:00,7738.00000,7738.00000,7732.00000,7732.00000,327
2009/12/7,10:34:00,7735.00000,7736.00000,7732.00000,7734.00000,126
2009/12/7,10:35:00,7734.00000,7735.00000,7731.00000,7734.00000,308
2009/12/7,10:36:00,7734.00000,7735.00000,7726.00000,7729.00000,524
2009/12/7,10:37:00,7728.00000,7730.00000,7727.00000,7730.00000,155
2009/12/7,10:38:00,7729.00000,7733.00000,7729.00000,7731.00000,159
2009/12/7,10:39:00,7732.00000,7733.00000,7731.00000,7731.00000,76
2009/12/7,10:40:00,7732.00000,7735.00000,7732.00000,7734.00000,107
2009/12/7,10:41:00,7734.00000,7734.00000,7733.00000,7734.00000,63
2009/12/7,10:42:00,7733.00000,7734.00000,7733.00000,7734.00000,41
2009/12/7,10:43:00,7734.00000,7737.00000,7734.00000,7734.00000,171
2009/12/7,10:44:00,7734.00000,7737.00000,7734.00000,7736.00000,58
2009/12/7,10:45:00,7736.00000,7738.00000,7736.00000,7738.00000,53
2009/12/7,10:46:00,7737.00000,7739.00000,7736.00000,7736.00000,178
2009/12/7,10:47:00,7736.00000,7736.00000,7734.00000,7734.00000,120
2009/12/7,10:48:00,7735.00000,7735.00000,7733.00000,7734.00000,55
2009/12/7,10:49:00,7733.00000,7734.00000,7732.00000,7733.00000,72
2009/12/7,10:50:00,7733.00000,7735.00000,7733.00000,7733.00000,95
2009/12/7,10:51:00,7733.00000,7739.00000,7733.00000,7739.00000,224
2009/12/7,10:52:00,7739.00000,7740.00000,7738.00000,7738.00000,143
2009/12/7,10:53:00,7738.00000,7738.00000,7735.00000,7737.00000,102
2009/12/7,10:54:00,7737.00000,7737.00000,7732.00000,7734.00000,173
2009/12/7,10:55:00,7734.00000,7735.00000,7733.00000,7733.00000,71
2009/12/7,10:56:00,7733.00000,7736.00000,7733.00000,7736.00000,42
2009/12/7,10:57:00,7736.00000,7736.00000,7734.00000,7735.00000,55
2009/12/7,10:58:00,7735.00000,7736.00000,7732.00000,7732.00000,69
2009/12/7,10:59:00,7732.00000,7734.00000,7732.00000,7732.00000,52
2009/12/7,11:00:00,7732.00000,7736.00000,7732.00000,7736.00000,105
2009/12/7,11:01:00,7735.00000,7736.00000,7732.00000,7733.00000,72
2009/12/7,11:02:00,7733.00000,7735.00000,7733.00000,7734.00000,29
2009/12/7,11:03:00,7733.00000,7734.00000,7728.00000,7731.00000,322
2009/12/7,11:04:00,7730.00000,7734.00000,7730.00000,7734.00000,100
2009/12/7,11:05:00,7734.00000,7736.00000,7733.00000,7735.00000,101
2009/12/7,11:06:00,7734.00000,7735.00000,7733.00000,7733.00000,53
2009/12/7,11:07:00,7733.00000,7734.00000,7729.00000,7732.00000,256
2009/12/7,11:08:00,7732.00000,7733.00000,7731.00000,7732.00000,69
2009/12/7,11:09:00,7731.00000,7733.00000,7729.00000,7732.00000,137
2009/12/7,11:10:00,7732.00000,7733.00000,7730.00000,7732.00000,47
2009/12/7,11:11:00,7730.00000,7733.00000,7730.00000,7733.00000,60
2009/12/7,11:12:00,7733.00000,7733.00000,7731.00000,7731.00000,43
2009/12/7,11:13:00,7731.00000,7732.00000,7730.00000,7731.00000,131
2009/12/7,11:14:00,7730.00000,7733.00000,7730.00000,7731.00000,98
2009/12/7,11:15:00,7732.00000,7735.00000,7732.00000,7733.00000,211
2009/12/7,11:16:00,7733.00000,7734.00000,7732.00000,7733.00000,68
2009/12/7,11:17:00,7733.00000,7739.00000,7733.00000,7738.00000,233
2009/12/7,11:18:00,7737.00000,7740.00000,7737.00000,7739.00000,254
2009/12/7,11:19:00,7738.00000,7739.00000,7735.00000,7736.00000,107
2009/12/7,11:20:00,7736.00000,7737.00000,7736.00000,7737.00000,43
2009/12/7,11:21:00,7736.00000,7736.00000,7734.00000,7734.00000,63
2009/12/7,11:22:00,7734.00000,7739.00000,7734.00000,7737.00000,133
2009/12/7,11:23:00,7736.00000,7739.00000,7735.00000,7737.00000,119
2009/12/7,11:24:00,7737.00000,7737.00000,7733.00000,7735.00000,109
2009/12/7,11:25:00,7734.00000,7735.00000,7732.00000,7733.00000,101
2009/12/7,11:26:00,7734.00000,7734.00000,7731.00000,7731.00000,90
2009/12/7,11:27:00,7731.00000,7733.00000,7730.00000,7732.00000,199
2009/12/7,11:28:00,7733.00000,7736.00000,7732.00000,7733.00000,152
2009/12/7,11:29:00,7733.00000,7735.00000,7733.00000,7734.00000,36
2009/12/7,11:30:00,7735.00000,7737.00000,7732.00000,7735.00000,123
2009/12/7,11:31:00,7736.00000,7737.00000,7733.00000,7733.00000,112
2009/12/7,11:32:00,7733.00000,7735.00000,7727.00000,7728.00000,306
2009/12/7,11:33:00,7729.00000,7732.00000,7722.00000,7727.00000,643
2009/12/7,11:34:00,7728.00000,7729.00000,7726.00000,7726.00000,163
2009/12/7,11:35:00,7726.00000,7727.00000,7722.00000,7724.00000,274
2009/12/7,11:36:00,7724.00000,7732.00000,7723.00000,7729.00000,347
2009/12/7,11:37:00,7729.00000,7732.00000,7728.00000,7731.00000,135
2009/12/7,11:38:00,7731.00000,7732.00000,7729.00000,7731.00000,116
2009/12/7,11:39:00,7730.00000,7732.00000,7727.00000,7728.00000,117
2009/12/7,11:40:00,7728.00000,7732.00000,7728.00000,7729.00000,127
2009/12/7,11:41:00,7729.00000,7730.00000,7728.00000,7730.00000,89
2009/12/7,11:42:00,7729.00000,7730.00000,7728.00000,7729.00000,56
2009/12/7,11:43:00,7730.00000,7730.00000,7728.00000,7728.00000,54
2009/12/7,11:44:00,7728.00000,7728.00000,7727.00000,7727.00000,48
2009/12/7,11:45:00,7728.00000,7729.00000,7727.00000,7728.00000,65
2009/12/7,11:46:00,7727.00000,7731.00000,7726.00000,7731.00000,221
2009/12/7,11:47:00,7731.00000,7735.00000,7731.00000,7734.00000,272
2009/12/7,11:48:00,7735.00000,7738.00000,7734.00000,7737.00000,263
2009/12/7,11:49:00,7738.00000,7741.00000,7737.00000,7741.00000,418
2009/12/7,11:50:00,7741.00000,7744.00000,7738.00000,7744.00000,505
2009/12/7,11:51:00,7744.00000,7746.00000,7739.00000,7743.00000,520
2009/12/7,11:52:00,7744.00000,7744.00000,7739.00000,7739.00000,211
2009/12/7,11:53:00,7739.00000,7741.00000,7738.00000,7740.00000,99
2009/12/7,11:54:00,7741.00000,7744.00000,7740.00000,7744.00000,115
2009/12/7,11:55:00,7745.00000,7750.00000,7744.00000,7749.00000,836
2009/12/7,11:56:00,7749.00000,7749.00000,7744.00000,7747.00000,361
2009/12/7,11:57:00,7748.00000,7750.00000,7746.00000,7746.00000,406
2009/12/7,11:58:00,7746.00000,7747.00000,7743.00000,7744.00000,256
2009/12/7,11:59:00,7744.00000,7745.00000,7740.00000,7744.00000,186
2009/12/7,12:00:00,7744.00000,7744.00000,7740.00000,7742.00000,169
2009/12/7,12:01:00,7742.00000,7743.00000,7737.00000,7740.00000,224
2009/12/7,12:02:00,7739.00000,7740.00000,7738.00000,7739.00000,58
2009/12/7,12:03:00,7739.00000,7739.00000,7737.00000,7738.00000,72
2009/12/7,12:04:00,7738.00000,7742.00000,7736.00000,7742.00000,177
2009/12/7,12:05:00,7742.00000,7743.00000,7739.00000,7740.00000,93
2009/12/7,12:06:00,7740.00000,7741.00000,7740.00000,7741.00000,44
2009/12/7,12:07:00,7740.00000,7742.00000,7740.00000,7741.00000,22
2009/12/7,12:08:00,7741.00000,7743.00000,7740.00000,7743.00000,101
2009/12/7,12:09:00,7743.00000,7747.00000,7743.00000,7746.00000,215
2009/12/7,12:10:00,7747.00000,7752.00000,7746.00000,7748.00000,719
2009/12/7,12:11:00,7748.00000,7749.00000,7743.00000,7744.00000,237
2009/12/7,12:12:00,7744.00000,7744.00000,7739.00000,7740.00000,199
2009/12/7,12:13:00,7741.00000,7743.00000,7740.00000,7742.00000,56
2009/12/7,12:14:00,7743.00000,7743.00000,7737.00000,7738.00000,183
2009/12/7,12:15:00,7739.00000,7741.00000,7739.00000,7741.00000,101
2009/12/7,12:16:00,7741.00000,7742.00000,7740.00000,7741.00000,45
2009/12/7,12:17:00,7742.00000,7742.00000,7740.00000,7740.00000,34
2009/12/7,12:18:00,7741.00000,7741.00000,7739.00000,7739.00000,54
2009/12/7,12:19:00,7739.00000,7740.00000,7738.00000,7739.00000,105
2009/12/7,12:20:00,7739.00000,7740.00000,7738.00000,7740.00000,63
2009/12/7,12:21:00,7740.00000,7740.00000,7738.00000,7739.00000,53
2009/12/7,12:22:00,7740.00000,7741.00000,7738.00000,7740.00000,62
2009/12/7,12:23:00,7739.00000,7742.00000,7739.00000,7741.00000,48
2009/12/7,12:24:00,7741.00000,7743.00000,7741.00000,7742.00000,62
2009/12/7,12:25:00,7742.00000,7743.00000,7740.00000,7740.00000,88
2009/12/7,12:26:00,7740.00000,7740.00000,7738.00000,7740.00000,97
2009/12/7,12:27:00,7740.00000,7742.00000,7739.00000,7741.00000,33
2009/12/7,12:28:00,7741.00000,7744.00000,7736.00000,7741.00000,380
2009/12/7,12:29:00,7741.00000,7743.00000,7741.00000,7741.00000,47
2009/12/7,12:30:00,7741.00000,7746.00000,7741.00000,7746.00000,151
2009/12/7,12:31:00,7746.00000,7747.00000,7743.00000,7743.00000,201
2009/12/7,12:32:00,7743.00000,7747.00000,7743.00000,7746.00000,96
2009/12/7,12:33:00,7745.00000,7745.00000,7743.00000,7743.00000,40
2009/12/7,12:34:00,7743.00000,7746.00000,7741.00000,7744.00000,85
2009/12/7,12:35:00,7745.00000,7749.00000,7743.00000,7749.00000,246
2009/12/7,12:36:00,7749.00000,7754.00000,7749.00000,7750.00000,572
2009/12/7,12:37:00,7751.00000,7751.00000,7747.00000,7750.00000,170
2009/12/7,12:38:00,7750.00000,7752.00000,7750.00000,7751.00000,136
2009/12/7,12:39:00,7751.00000,7753.00000,7750.00000,7753.00000,192
2009/12/7,12:40:00,7753.00000,7758.00000,7752.00000,7758.00000,851
2009/12/7,12:41:00,7758.00000,7763.00000,7756.00000,7762.00000,741
2009/12/7,12:42:00,7762.00000,7765.00000,7760.00000,7762.00000,467
2009/12/7,12:43:00,7762.00000,7765.00000,7760.00000,7765.00000,330
2009/12/7,12:44:00,7765.00000,7767.00000,7762.00000,7766.00000,333
2009/12/7,12:45:00,7766.00000,7768.00000,7763.00000,7768.00000,369
2009/12/7,12:46:00,7768.00000,7769.00000,7762.00000,7763.00000,504
2009/12/7,12:47:00,7764.00000,7764.00000,7760.00000,7760.00000,329
2009/12/7,12:48:00,7760.00000,7763.00000,7759.00000,7762.00000,130
2009/12/7,12:49:00,7763.00000,7763.00000,7759.00000,7760.00000,189
2009/12/7,12:50:00,7759.00000,7762.00000,7758.00000,7761.00000,115
2009/12/7,12:51:00,7760.00000,7761.00000,7759.00000,7761.00000,142
2009/12/7,12:52:00,7761.00000,7762.00000,7760.00000,7762.00000,76
2009/12/7,12:53:00,7762.00000,7763.00000,7761.00000,7762.00000,119
2009/12/7,12:54:00,7762.00000,7763.00000,7760.00000,7763.00000,75
2009/12/7,12:55:00,7762.00000,7764.00000,7761.00000,7764.00000,67
2009/12/7,12:56:00,7764.00000,7765.00000,7762.00000,7763.00000,101
2009/12/7,12:57:00,7762.00000,7763.00000,7761.00000,7763.00000,93
2009/12/7,12:58:00,7763.00000,7765.00000,7763.00000,7765.00000,103
2009/12/7,12:59:00,7764.00000,7770.00000,7764.00000,7770.00000,425
2009/12/7,13:00:00,7770.00000,7771.00000,7768.00000,7770.00000,346
2009/12/7,13:01:00,7770.00000,7778.00000,7769.00000,7775.00000,652
2009/12/7,13:02:00,7775.00000,7779.00000,7775.00000,7778.00000,480
2009/12/7,13:03:00,7776.00000,7778.00000,7772.00000,7775.00000,343
2009/12/7,13:04:00,7775.00000,7777.00000,7773.00000,7774.00000,117
2009/12/7,13:05:00,7775.00000,7779.00000,7774.00000,7779.00000,207
2009/12/7,13:06:00,7777.00000,7782.00000,7777.00000,7777.00000,478
2009/12/7,13:07:00,7778.00000,7782.00000,7777.00000,7780.00000,333
2009/12/7,13:08:00,7780.00000,7781.00000,7779.00000,7779.00000,266
2009/12/7,13:09:00,7778.00000,7780.00000,7775.00000,7775.00000,345
2009/12/7,13:10:00,7775.00000,7778.00000,7775.00000,7775.00000,172
2009/12/7,13:11:00,7775.00000,7776.00000,7763.00000,7766.00000,1002
2009/12/7,13:12:00,7766.00000,7769.00000,7766.00000,7769.00000,191
2009/12/7,13:13:00,7769.00000,7770.00000,7767.00000,7770.00000,180
2009/12/7,13:14:00,7770.00000,7772.00000,7769.00000,7770.00000,106
2009/12/7,13:15:00,7771.00000,7773.00000,7770.00000,7771.00000,185
2009/12/7,13:16:00,7771.00000,7773.00000,7770.00000,7773.00000,103
2009/12/7,13:17:00,7772.00000,7777.00000,7772.00000,7776.00000,171
2009/12/7,13:18:00,7775.00000,7778.00000,7775.00000,7776.00000,172
2009/12/7,13:19:00,7776.00000,7778.00000,7776.00000,7777.00000,140
2009/12/7,13:20:00,7777.00000,7777.00000,7775.00000,7776.00000,231
2009/12/7,13:21:00,7775.00000,7776.00000,7773.00000,7773.00000,127
2009/12/7,13:22:00,7773.00000,7775.00000,7771.00000,7773.00000,159
2009/12/7,13:23:00,7773.00000,7774.00000,7770.00000,7770.00000,226
2009/12/7,13:24:00,7772.00000,7772.00000,7768.00000,7768.00000,353
2009/12/7,13:25:00,7768.00000,7771.00000,7765.00000,7765.00000,513
2009/12/7,13:26:00,7765.00000,7767.00000,7762.00000,7767.00000,544
2009/12/7,13:27:00,7767.00000,7770.00000,7765.00000,7766.00000,236
2009/12/7,13:28:00,7766.00000,7768.00000,7765.00000,7766.00000,159
2009/12/7,13:29:00,7767.00000,7768.00000,7765.00000,7766.00000,179
2009/12/7,13:30:00,7767.00000,7768.00000,7764.00000,7764.00000,328
2009/12/7,13:31:00,7764.00000,7767.00000,7758.00000,7764.00000,996
2009/12/7,13:32:00,7765.00000,7766.00000,7763.00000,7765.00000,284
2009/12/7,13:33:00,7765.00000,7767.00000,7764.00000,7767.00000,211
2009/12/7,13:34:00,7766.00000,7769.00000,7766.00000,7767.00000,384
2009/12/7,13:35:00,7768.00000,7769.00000,7765.00000,7765.00000,329
2009/12/7,13:36:00,7766.00000,7767.00000,7762.00000,7764.00000,363
2009/12/7,13:37:00,7763.00000,7766.00000,7763.00000,7764.00000,206
2009/12/7,13:38:00,7765.00000,7766.00000,7764.00000,7765.00000,190
2009/12/7,13:39:00,7765.00000,7768.00000,7765.00000,7766.00000,181
2009/12/7,13:40:00,7766.00000,7767.00000,7762.00000,7762.00000,595
2009/12/7,13:41:00,7763.00000,7763.00000,7756.00000,7757.00000,881
2009/12/7,13:42:00,7756.00000,7757.00000,7751.00000,7753.00000,772
2009/12/7,13:43:00,7752.00000,7758.00000,7751.00000,7757.00000,631
2009/12/7,13:44:00,7756.00000,7758.00000,7754.00000,7754.00000,486
2009/12/7,13:45:00,7754.00000,7755.00000,7750.00000,7754.00000,1307
2009/12/8,08:46:00,7750.00000,7760.00000,7744.00000,7758.00000,888
2009/12/8,08:47:00,7759.00000,7768.00000,7757.00000,7764.00000,712
2009/12/8,08:48:00,7764.00000,7764.00000,7761.00000,7761.00000,179
2009/12/8,08:49:00,7761.00000,7764.00000,7761.00000,7763.00000,166
2009/12/8,08:50:00,7763.00000,7772.00000,7763.00000,7769.00000,388
2009/12/8,08:51:00,7769.00000,7774.00000,7768.00000,7772.00000,392
2009/12/8,08:52:00,7772.00000,7772.00000,7769.00000,7771.00000,260
2009/12/8,08:53:00,7770.00000,7771.00000,7766.00000,7769.00000,200
2009/12/8,08:54:00,7768.00000,7770.00000,7768.00000,7768.00000,80
2009/12/8,08:55:00,7769.00000,7769.00000,7767.00000,7767.00000,108
2009/12/8,08:56:00,7768.00000,7769.00000,7766.00000,7768.00000,110
2009/12/8,08:57:00,7766.00000,7769.00000,7766.00000,7768.00000,97
2009/12/8,08:58:00,7768.00000,7769.00000,7767.00000,7769.00000,108
2009/12/8,08:59:00,7768.00000,7773.00000,7768.00000,7773.00000,420
2009/12/8,09:00:00,7773.00000,7774.00000,7770.00000,7772.00000,244
2009/12/8,09:01:00,7772.00000,7773.00000,7761.00000,7764.00000,656
2009/12/8,09:02:00,7765.00000,7765.00000,7760.00000,7763.00000,472
2009/12/8,09:03:00,7763.00000,7763.00000,7759.00000,7760.00000,293
2009/12/8,09:04:00,7760.00000,7765.00000,7759.00000,7762.00000,324
2009/12/8,09:05:00,7761.00000,7761.00000,7755.00000,7757.00000,531
2009/12/8,09:06:00,7756.00000,7758.00000,7748.00000,7754.00000,682
2009/12/8,09:07:00,7754.00000,7757.00000,7753.00000,7756.00000,207
2009/12/8,09:08:00,7757.00000,7757.00000,7753.00000,7756.00000,247
2009/12/8,09:09:00,7755.00000,7759.00000,7751.00000,7757.00000,375
2009/12/8,09:10:00,7758.00000,7758.00000,7754.00000,7756.00000,191
2009/12/8,09:11:00,7756.00000,7756.00000,7751.00000,7753.00000,348
2009/12/8,09:12:00,7753.00000,7753.00000,7745.00000,7752.00000,501
2009/12/8,09:13:00,7752.00000,7756.00000,7751.00000,7753.00000,201
2009/12/8,09:14:00,7753.00000,7757.00000,7752.00000,7754.00000,151
2009/12/8,09:15:00,7755.00000,7759.00000,7755.00000,7758.00000,251
2009/12/8,09:16:00,7759.00000,7760.00000,7757.00000,7759.00000,187
2009/12/8,09:17:00,7760.00000,7760.00000,7757.00000,7759.00000,142
2009/12/8,09:18:00,7758.00000,7759.00000,7757.00000,7758.00000,100
2009/12/8,09:19:00,7758.00000,7762.00000,7758.00000,7760.00000,222
2009/12/8,09:20:00,7759.00000,7763.00000,7759.00000,7762.00000,203
2009/12/8,09:21:00,7763.00000,7763.00000,7760.00000,7761.00000,122
2009/12/8,09:22:00,7761.00000,7763.00000,7760.00000,7762.00000,106
2009/12/8,09:23:00,7763.00000,7763.00000,7760.00000,7761.00000,215
2009/12/8,09:24:00,7761.00000,7763.00000,7759.00000,7759.00000,245
2009/12/8,09:25:00,7759.00000,7762.00000,7759.00000,7762.00000,112
2009/12/8,09:26:00,7761.00000,7762.00000,7758.00000,7759.00000,158
2009/12/8,09:27:00,7760.00000,7760.00000,7758.00000,7759.00000,123
2009/12/8,09:28:00,7758.00000,7760.00000,7758.00000,7760.00000,105
2009/12/8,09:29:00,7760.00000,7765.00000,7759.00000,7765.00000,628
2009/12/8,09:30:00,7765.00000,7773.00000,7765.00000,7768.00000,704
2009/12/8,09:31:00,7770.00000,7771.00000,7766.00000,7767.00000,193
2009/12/8,09:32:00,7767.00000,7769.00000,7767.00000,7769.00000,107
2009/12/8,09:33:00,7768.00000,7772.00000,7768.00000,7770.00000,338
2009/12/8,09:34:00,7770.00000,7771.00000,7768.00000,7770.00000,199
2009/12/8,09:35:00,7770.00000,7771.00000,7769.00000,7770.00000,97
2009/12/8,09:36:00,7769.00000,7769.00000,7766.00000,7768.00000,128
2009/12/8,09:37:00,7767.00000,7768.00000,7763.00000,7764.00000,168
2009/12/8,09:38:00,7764.00000,7766.00000,7760.00000,7760.00000,219
2009/12/8,09:39:00,7760.00000,7764.00000,7760.00000,7763.00000,108
2009/12/8,09:40:00,7763.00000,7764.00000,7762.00000,7764.00000,49
2009/12/8,09:41:00,7763.00000,7765.00000,7762.00000,7765.00000,117
2009/12/8,09:42:00,7764.00000,7765.00000,7762.00000,7764.00000,65
2009/12/8,09:43:00,7764.00000,7765.00000,7763.00000,7763.00000,85
2009/12/8,09:44:00,7763.00000,7763.00000,7759.00000,7759.00000,214
2009/12/8,09:45:00,7759.00000,7761.00000,7757.00000,7757.00000,266
2009/12/8,09:46:00,7757.00000,7758.00000,7754.00000,7756.00000,315
2009/12/8,09:47:00,7755.00000,7758.00000,7754.00000,7754.00000,178
2009/12/8,09:48:00,7754.00000,7755.00000,7745.00000,7745.00000,827
2009/12/8,09:49:00,7746.00000,7748.00000,7742.00000,7743.00000,707
2009/12/8,09:50:00,7743.00000,7746.00000,7734.00000,7734.00000,935
2009/12/8,09:51:00,7734.00000,7748.00000,7734.00000,7743.00000,617
2009/12/8,09:52:00,7743.00000,7745.00000,7741.00000,7744.00000,244
2009/12/8,09:53:00,7745.00000,7745.00000,7741.00000,7744.00000,185
2009/12/8,09:54:00,7744.00000,7747.00000,7742.00000,7742.00000,313
2009/12/8,09:55:00,7742.00000,7745.00000,7739.00000,7744.00000,217
2009/12/8,09:56:00,7744.00000,7745.00000,7741.00000,7742.00000,211
2009/12/8,09:57:00,7741.00000,7747.00000,7740.00000,7747.00000,201
2009/12/8,09:58:00,7746.00000,7746.00000,7743.00000,7745.00000,130
2009/12/8,09:59:00,7744.00000,7745.00000,7741.00000,7744.00000,191
2009/12/8,10:00:00,7743.00000,7745.00000,7738.00000,7738.00000,289
2009/12/8,10:01:00,7738.00000,7748.00000,7736.00000,7740.00000,587
2009/12/8,10:02:00,7741.00000,7747.00000,7739.00000,7743.00000,229
2009/12/8,10:03:00,7744.00000,7746.00000,7743.00000,7744.00000,66
2009/12/8,10:04:00,7745.00000,7747.00000,7738.00000,7742.00000,389
2009/12/8,10:05:00,7742.00000,7742.00000,7738.00000,7741.00000,203
2009/12/8,10:06:00,7740.00000,7742.00000,7735.00000,7738.00000,383
2009/12/8,10:07:00,7738.00000,7742.00000,7737.00000,7742.00000,205
2009/12/8,10:08:00,7742.00000,7745.00000,7741.00000,7742.00000,186
2009/12/8,10:09:00,7742.00000,7744.00000,7742.00000,7743.00000,114
2009/12/8,10:10:00,7743.00000,7746.00000,7743.00000,7745.00000,185
2009/12/8,10:11:00,7745.00000,7745.00000,7741.00000,7742.00000,115
2009/12/8,10:12:00,7742.00000,7745.00000,7741.00000,7743.00000,151
2009/12/8,10:13:00,7744.00000,7747.00000,7744.00000,7745.00000,141
2009/12/8,10:14:00,7746.00000,7746.00000,7740.00000,7740.00000,180
2009/12/8,10:15:00,7740.00000,7742.00000,7734.00000,7736.00000,510
2009/12/8,10:16:00,7735.00000,7737.00000,7729.00000,7735.00000,999
2009/12/8,10:17:00,7735.00000,7739.00000,7734.00000,7737.00000,237
2009/12/8,10:18:00,7738.00000,7742.00000,7737.00000,7740.00000,155
2009/12/8,10:19:00,7740.00000,7743.00000,7737.00000,7737.00000,169
2009/12/8,10:20:00,7738.00000,7739.00000,7736.00000,7736.00000,129
2009/12/8,10:21:00,7736.00000,7739.00000,7736.00000,7737.00000,149
2009/12/8,10:22:00,7737.00000,7739.00000,7735.00000,7736.00000,187
2009/12/8,10:23:00,7738.00000,7738.00000,7728.00000,7730.00000,633
2009/12/8,10:24:00,7730.00000,7733.00000,7725.00000,7731.00000,424
2009/12/8,10:25:00,7731.00000,7734.00000,7729.00000,7732.00000,239
2009/12/8,10:26:00,7731.00000,7733.00000,7730.00000,7732.00000,192
2009/12/8,10:27:00,7733.00000,7733.00000,7729.00000,7730.00000,223
2009/12/8,10:28:00,7730.00000,7731.00000,7725.00000,7725.00000,508
2009/12/8,10:29:00,7726.00000,7730.00000,7726.00000,7727.00000,197
2009/12/8,10:30:00,7728.00000,7729.00000,7721.00000,7721.00000,636
2009/12/8,10:31:00,7723.00000,7727.00000,7718.00000,7724.00000,1012
2009/12/8,10:32:00,7724.00000,7731.00000,7724.00000,7727.00000,404
2009/12/8,10:33:00,7727.00000,7730.00000,7726.00000,7729.00000,253
2009/12/8,10:34:00,7728.00000,7730.00000,7726.00000,7728.00000,174
2009/12/8,10:35:00,7728.00000,7728.00000,7726.00000,7726.00000,117
2009/12/8,10:36:00,7727.00000,7728.00000,7722.00000,7723.00000,304
2009/12/8,10:37:00,7723.00000,7725.00000,7720.00000,7724.00000,377
2009/12/8,10:38:00,7724.00000,7724.00000,7719.00000,7723.00000,346
2009/12/8,10:39:00,7723.00000,7727.00000,7722.00000,7722.00000,268
2009/12/8,10:40:00,7722.00000,7724.00000,7716.00000,7717.00000,509
2009/12/8,10:41:00,7716.00000,7723.00000,7710.00000,7721.00000,959
2009/12/8,10:42:00,7720.00000,7723.00000,7719.00000,7723.00000,197
2009/12/8,10:43:00,7722.00000,7730.00000,7721.00000,7728.00000,819
2009/12/8,10:44:00,7727.00000,7731.00000,7726.00000,7728.00000,330
2009/12/8,10:45:00,7728.00000,7730.00000,7727.00000,7728.00000,200
2009/12/8,10:46:00,7729.00000,7729.00000,7726.00000,7728.00000,188
2009/12/8,10:47:00,7728.00000,7730.00000,7727.00000,7730.00000,121
2009/12/8,10:48:00,7729.00000,7733.00000,7729.00000,7732.00000,426
2009/12/8,10:49:00,7732.00000,7732.00000,7730.00000,7732.00000,205
2009/12/8,10:50:00,7730.00000,7733.00000,7730.00000,7733.00000,139
2009/12/8,10:51:00,7733.00000,7733.00000,7729.00000,7729.00000,267
2009/12/8,10:52:00,7729.00000,7731.00000,7729.00000,7731.00000,147
2009/12/8,10:53:00,7731.00000,7733.00000,7730.00000,7732.00000,60
2009/12/8,10:54:00,7733.00000,7733.00000,7731.00000,7732.00000,119
2009/12/8,10:55:00,7733.00000,7733.00000,7730.00000,7731.00000,115
2009/12/8,10:56:00,7731.00000,7731.00000,7729.00000,7729.00000,106
2009/12/8,10:57:00,7729.00000,7730.00000,7727.00000,7728.00000,190
2009/12/8,10:58:00,7727.00000,7730.00000,7727.00000,7727.00000,83
2009/12/8,10:59:00,7728.00000,7728.00000,7725.00000,7725.00000,219
2009/12/8,11:00:00,7725.00000,7727.00000,7725.00000,7726.00000,80
2009/12/8,11:01:00,7726.00000,7730.00000,7726.00000,7729.00000,107
2009/12/8,11:02:00,7729.00000,7730.00000,7728.00000,7728.00000,73
2009/12/8,11:03:00,7729.00000,7733.00000,7728.00000,7732.00000,139
2009/12/8,11:04:00,7732.00000,7738.00000,7731.00000,7736.00000,557
2009/12/8,11:05:00,7736.00000,7738.00000,7735.00000,7737.00000,137
2009/12/8,11:06:00,7736.00000,7737.00000,7733.00000,7733.00000,107
2009/12/8,11:07:00,7734.00000,7736.00000,7733.00000,7735.00000,51
2009/12/8,11:08:00,7734.00000,7738.00000,7734.00000,7736.00000,157
2009/12/8,11:09:00,7738.00000,7738.00000,7736.00000,7737.00000,149
2009/12/8,11:10:00,7736.00000,7737.00000,7736.00000,7736.00000,64
2009/12/8,11:11:00,7737.00000,7738.00000,7735.00000,7736.00000,94
2009/12/8,11:12:00,7736.00000,7742.00000,7736.00000,7740.00000,342
2009/12/8,11:13:00,7742.00000,7743.00000,7740.00000,7740.00000,276
2009/12/8,11:14:00,7740.00000,7742.00000,7740.00000,7741.00000,149
2009/12/8,11:15:00,7741.00000,7742.00000,7739.00000,7740.00000,159
2009/12/8,11:16:00,7741.00000,7747.00000,7740.00000,7746.00000,573
2009/12/8,11:17:00,7745.00000,7747.00000,7742.00000,7745.00000,399
2009/12/8,11:18:00,7746.00000,7746.00000,7742.00000,7742.00000,79
2009/12/8,11:19:00,7742.00000,7743.00000,7740.00000,7742.00000,116
2009/12/8,11:20:00,7742.00000,7743.00000,7742.00000,7743.00000,45
2009/12/8,11:21:00,7743.00000,7744.00000,7742.00000,7743.00000,92
2009/12/8,11:22:00,7742.00000,7745.00000,7742.00000,7743.00000,154
2009/12/8,11:23:00,7743.00000,7743.00000,7741.00000,7742.00000,175
2009/12/8,11:24:00,7743.00000,7743.00000,7741.00000,7741.00000,119
2009/12/8,11:25:00,7742.00000,7742.00000,7737.00000,7738.00000,409
2009/12/8,11:26:00,7738.00000,7739.00000,7737.00000,7738.00000,86
2009/12/8,11:27:00,7738.00000,7739.00000,7737.00000,7738.00000,69
2009/12/8,11:28:00,7738.00000,7738.00000,7735.00000,7735.00000,168
2009/12/8,11:29:00,7735.00000,7737.00000,7735.00000,7735.00000,83
2009/12/8,11:30:00,7735.00000,7737.00000,7735.00000,7736.00000,69
2009/12/8,11:31:00,7736.00000,7737.00000,7736.00000,7736.00000,51
2009/12/8,11:32:00,7737.00000,7739.00000,7736.00000,7738.00000,144
2009/12/8,11:33:00,7738.00000,7739.00000,7738.00000,7739.00000,23
2009/12/8,11:34:00,7738.00000,7740.00000,7737.00000,7739.00000,94
2009/12/8,11:35:00,7740.00000,7740.00000,7739.00000,7740.00000,33
2009/12/8,11:36:00,7740.00000,7743.00000,7740.00000,7743.00000,98
2009/12/8,11:37:00,7742.00000,7743.00000,7741.00000,7742.00000,68
2009/12/8,11:38:00,7742.00000,7743.00000,7740.00000,7740.00000,70
2009/12/8,11:39:00,7741.00000,7742.00000,7738.00000,7738.00000,89
2009/12/8,11:40:00,7737.00000,7739.00000,7737.00000,7739.00000,69
2009/12/8,11:41:00,7739.00000,7739.00000,7735.00000,7735.00000,91
2009/12/8,11:42:00,7736.00000,7737.00000,7733.00000,7733.00000,212
2009/12/8,11:43:00,7734.00000,7736.00000,7733.00000,7736.00000,139
2009/12/8,11:44:00,7737.00000,7739.00000,7736.00000,7738.00000,76
2009/12/8,11:45:00,7738.00000,7739.00000,7737.00000,7738.00000,57
2009/12/8,11:46:00,7738.00000,7741.00000,7737.00000,7740.00000,153
2009/12/8,11:47:00,7741.00000,7743.00000,7740.00000,7743.00000,136
2009/12/8,11:48:00,7743.00000,7743.00000,7739.00000,7740.00000,78
2009/12/8,11:49:00,7741.00000,7742.00000,7740.00000,7741.00000,40
2009/12/8,11:50:00,7740.00000,7760.00000,7740.00000,7760.00000,1400
2009/12/8,11:51:00,7760.00000,7765.00000,7759.00000,7761.00000,1057
2009/12/8,11:52:00,7761.00000,7762.00000,7758.00000,7760.00000,307
2009/12/8,11:53:00,7759.00000,7761.00000,7758.00000,7761.00000,209
2009/12/8,11:54:00,7760.00000,7765.00000,7759.00000,7765.00000,318
2009/12/8,11:55:00,7765.00000,7772.00000,7764.00000,7771.00000,1119
2009/12/8,11:56:00,7770.00000,7771.00000,7763.00000,7765.00000,477
2009/12/8,11:57:00,7766.00000,7766.00000,7760.00000,7762.00000,323
2009/12/8,11:58:00,7762.00000,7763.00000,7758.00000,7762.00000,236
2009/12/8,11:59:00,7763.00000,7765.00000,7761.00000,7763.00000,140
2009/12/8,12:00:00,7763.00000,7767.00000,7762.00000,7767.00000,226
2009/12/8,12:01:00,7765.00000,7768.00000,7763.00000,7763.00000,242
2009/12/8,12:02:00,7763.00000,7765.00000,7762.00000,7763.00000,163
2009/12/8,12:03:00,7763.00000,7765.00000,7762.00000,7764.00000,90
2009/12/8,12:04:00,7765.00000,7765.00000,7762.00000,7764.00000,87
2009/12/8,12:05:00,7763.00000,7764.00000,7762.00000,7763.00000,93
2009/12/8,12:06:00,7763.00000,7764.00000,7762.00000,7762.00000,72
2009/12/8,12:07:00,7763.00000,7764.00000,7762.00000,7762.00000,43
2009/12/8,12:08:00,7762.00000,7764.00000,7762.00000,7763.00000,68
2009/12/8,12:09:00,7763.00000,7766.00000,7763.00000,7763.00000,174
2009/12/8,12:10:00,7764.00000,7766.00000,7764.00000,7765.00000,124
2009/12/8,12:11:00,7764.00000,7765.00000,7759.00000,7760.00000,432
2009/12/8,12:12:00,7761.00000,7761.00000,7759.00000,7761.00000,146
2009/12/8,12:13:00,7760.00000,7761.00000,7758.00000,7758.00000,130
2009/12/8,12:14:00,7758.00000,7759.00000,7755.00000,7758.00000,330
2009/12/8,12:15:00,7758.00000,7758.00000,7757.00000,7757.00000,36
2009/12/8,12:16:00,7758.00000,7758.00000,7755.00000,7757.00000,170
2009/12/8,12:17:00,7758.00000,7760.00000,7757.00000,7759.00000,119
2009/12/8,12:18:00,7760.00000,7760.00000,7756.00000,7756.00000,96
2009/12/8,12:19:00,7758.00000,7759.00000,7754.00000,7756.00000,160
2009/12/8,12:20:00,7755.00000,7758.00000,7752.00000,7755.00000,372
2009/12/8,12:21:00,7755.00000,7757.00000,7754.00000,7756.00000,57
2009/12/8,12:22:00,7757.00000,7759.00000,7756.00000,7758.00000,94
2009/12/8,12:23:00,7758.00000,7759.00000,7756.00000,7758.00000,51
2009/12/8,12:24:00,7758.00000,7759.00000,7757.00000,7758.00000,40
2009/12/8,12:25:00,7758.00000,7760.00000,7758.00000,7758.00000,37
2009/12/8,12:26:00,7758.00000,7758.00000,7757.00000,7758.00000,62
2009/12/8,12:27:00,7759.00000,7762.00000,7758.00000,7762.00000,134
2009/12/8,12:28:00,7762.00000,7769.00000,7762.00000,7765.00000,575
2009/12/8,12:29:00,7765.00000,7772.00000,7765.00000,7770.00000,430
2009/12/8,12:30:00,7769.00000,7770.00000,7765.00000,7765.00000,227
2009/12/8,12:31:00,7765.00000,7766.00000,7758.00000,7761.00000,331
2009/12/8,12:32:00,7761.00000,7766.00000,7761.00000,7764.00000,137
2009/12/8,12:33:00,7764.00000,7766.00000,7763.00000,7763.00000,76
2009/12/8,12:34:00,7765.00000,7765.00000,7761.00000,7763.00000,137
2009/12/8,12:35:00,7762.00000,7763.00000,7761.00000,7761.00000,67
2009/12/8,12:36:00,7761.00000,7763.00000,7761.00000,7762.00000,43
2009/12/8,12:37:00,7762.00000,7765.00000,7762.00000,7764.00000,77
2009/12/8,12:38:00,7764.00000,7765.00000,7762.00000,7763.00000,52
2009/12/8,12:39:00,7764.00000,7768.00000,7764.00000,7768.00000,188
2009/12/8,12:40:00,7768.00000,7771.00000,7766.00000,7767.00000,289
2009/12/8,12:41:00,7767.00000,7768.00000,7763.00000,7766.00000,125
2009/12/8,12:42:00,7765.00000,7766.00000,7761.00000,7763.00000,151
2009/12/8,12:43:00,7763.00000,7764.00000,7758.00000,7758.00000,269
2009/12/8,12:44:00,7759.00000,7760.00000,7750.00000,7750.00000,541
2009/12/8,12:45:00,7750.00000,7756.00000,7750.00000,7756.00000,296
2009/12/8,12:46:00,7756.00000,7756.00000,7751.00000,7752.00000,220
2009/12/8,12:47:00,7753.00000,7755.00000,7752.00000,7755.00000,133
2009/12/8,12:48:00,7755.00000,7755.00000,7752.00000,7754.00000,87
2009/12/8,12:49:00,7753.00000,7755.00000,7752.00000,7753.00000,94
2009/12/8,12:50:00,7753.00000,7754.00000,7750.00000,7750.00000,168
2009/12/8,12:51:00,7750.00000,7753.00000,7748.00000,7751.00000,320
2009/12/8,12:52:00,7751.00000,7752.00000,7750.00000,7750.00000,121
2009/12/8,12:53:00,7751.00000,7751.00000,7745.00000,7746.00000,309
2009/12/8,12:54:00,7746.00000,7750.00000,7745.00000,7748.00000,242
2009/12/8,12:55:00,7748.00000,7749.00000,7746.00000,7747.00000,77
2009/12/8,12:56:00,7747.00000,7750.00000,7746.00000,7748.00000,161
2009/12/8,12:57:00,7749.00000,7750.00000,7747.00000,7747.00000,97
2009/12/8,12:58:00,7747.00000,7750.00000,7747.00000,7747.00000,128
2009/12/8,12:59:00,7747.00000,7748.00000,7741.00000,7741.00000,298
2009/12/8,13:00:00,7742.00000,7745.00000,7730.00000,7734.00000,1258
2009/12/8,13:01:00,7734.00000,7739.00000,7731.00000,7739.00000,461
2009/12/8,13:02:00,7739.00000,7741.00000,7738.00000,7740.00000,188
2009/12/8,13:03:00,7739.00000,7740.00000,7737.00000,7739.00000,180
2009/12/8,13:04:00,7739.00000,7741.00000,7736.00000,7740.00000,181
2009/12/8,13:05:00,7739.00000,7740.00000,7738.00000,7739.00000,38
2009/12/8,13:06:00,7739.00000,7741.00000,7738.00000,7739.00000,127
2009/12/8,13:07:00,7740.00000,7744.00000,7739.00000,7744.00000,181
2009/12/8,13:08:00,7744.00000,7745.00000,7743.00000,7745.00000,199
2009/12/8,13:09:00,7745.00000,7746.00000,7744.00000,7746.00000,89
2009/12/8,13:10:00,7746.00000,7748.00000,7745.00000,7748.00000,209
2009/12/8,13:11:00,7748.00000,7750.00000,7747.00000,7747.00000,211
2009/12/8,13:12:00,7748.00000,7748.00000,7746.00000,7748.00000,104
2009/12/8,13:13:00,7747.00000,7749.00000,7746.00000,7749.00000,74
2009/12/8,13:14:00,7749.00000,7749.00000,7747.00000,7747.00000,51
2009/12/8,13:15:00,7747.00000,7749.00000,7746.00000,7749.00000,102
2009/12/8,13:16:00,7749.00000,7750.00000,7746.00000,7746.00000,115
2009/12/8,13:17:00,7747.00000,7748.00000,7742.00000,7747.00000,244
2009/12/8,13:18:00,7747.00000,7747.00000,7746.00000,7747.00000,44
2009/12/8,13:19:00,7747.00000,7747.00000,7744.00000,7746.00000,107
2009/12/8,13:20:00,7746.00000,7746.00000,7744.00000,7744.00000,52
2009/12/8,13:21:00,7744.00000,7746.00000,7742.00000,7742.00000,121
2009/12/8,13:22:00,7744.00000,7744.00000,7741.00000,7742.00000,206
2009/12/8,13:23:00,7741.00000,7741.00000,7738.00000,7738.00000,209
2009/12/8,13:24:00,7739.00000,7739.00000,7736.00000,7738.00000,196
2009/12/8,13:25:00,7738.00000,7738.00000,7736.00000,7737.00000,126
2009/12/8,13:26:00,7737.00000,7738.00000,7735.00000,7736.00000,232
2009/12/8,13:27:00,7736.00000,7740.00000,7736.00000,7738.00000,156
2009/12/8,13:28:00,7740.00000,7741.00000,7738.00000,7739.00000,82
2009/12/8,13:29:00,7739.00000,7742.00000,7739.00000,7741.00000,108
2009/12/8,13:30:00,7742.00000,7745.00000,7740.00000,7745.00000,176
2009/12/8,13:31:00,7745.00000,7748.00000,7740.00000,7744.00000,622
2009/12/8,13:32:00,7745.00000,7750.00000,7744.00000,7749.00000,291
2009/12/8,13:33:00,7750.00000,7753.00000,7749.00000,7752.00000,443
2009/12/8,13:34:00,7752.00000,7755.00000,7751.00000,7754.00000,281
2009/12/8,13:35:00,7755.00000,7757.00000,7754.00000,7757.00000,291
2009/12/8,13:36:00,7755.00000,7758.00000,7754.00000,7758.00000,339
2009/12/8,13:37:00,7757.00000,7759.00000,7756.00000,7758.00000,206
2009/12/8,13:38:00,7758.00000,7758.00000,7755.00000,7757.00000,150
2009/12/8,13:39:00,7756.00000,7758.00000,7756.00000,7758.00000,141
2009/12/8,13:40:00,7758.00000,7759.00000,7756.00000,7758.00000,201
2009/12/8,13:41:00,7756.00000,7758.00000,7756.00000,7756.00000,183
2009/12/8,13:42:00,7757.00000,7757.00000,7755.00000,7755.00000,256
2009/12/8,13:43:00,7757.00000,7757.00000,7753.00000,7754.00000,268
2009/12/8,13:44:00,7754.00000,7755.00000,7753.00000,7753.00000,297
2009/12/8,13:45:00,7753.00000,7757.00000,7753.00000,7757.00000,722
2009/12/9,08:46:00,7719.00000,7723.00000,7706.00000,7709.00000,1584
2009/12/9,08:47:00,7709.00000,7717.00000,7709.00000,7715.00000,610
2009/12/9,08:48:00,7716.00000,7717.00000,7710.00000,7712.00000,466
2009/12/9,08:49:00,7711.00000,7714.00000,7709.00000,7714.00000,337
2009/12/9,08:50:00,7713.00000,7718.00000,7712.00000,7717.00000,383
2009/12/9,08:51:00,7717.00000,7718.00000,7713.00000,7714.00000,336
2009/12/9,08:52:00,7714.00000,7715.00000,7713.00000,7713.00000,111
2009/12/9,08:53:00,7713.00000,7715.00000,7712.00000,7714.00000,194
2009/12/9,08:54:00,7714.00000,7717.00000,7713.00000,7716.00000,182
2009/12/9,08:55:00,7716.00000,7717.00000,7715.00000,7716.00000,188
2009/12/9,08:56:00,7716.00000,7717.00000,7713.00000,7713.00000,262
2009/12/9,08:57:00,7713.00000,7715.00000,7712.00000,7713.00000,205
2009/12/9,08:58:00,7713.00000,7716.00000,7713.00000,7715.00000,110
2009/12/9,08:59:00,7716.00000,7716.00000,7715.00000,7716.00000,41
2009/12/9,09:00:00,7715.00000,7719.00000,7715.00000,7719.00000,226
2009/12/9,09:01:00,7719.00000,7720.00000,7716.00000,7716.00000,227
2009/12/9,09:02:00,7716.00000,7727.00000,7716.00000,7727.00000,572
2009/12/9,09:03:00,7727.00000,7733.00000,7723.00000,7733.00000,700
2009/12/9,09:04:00,7732.00000,7734.00000,7729.00000,7730.00000,548
2009/12/9,09:05:00,7729.00000,7732.00000,7728.00000,7730.00000,328
2009/12/9,09:06:00,7731.00000,7734.00000,7728.00000,7728.00000,332
2009/12/9,09:07:00,7728.00000,7731.00000,7728.00000,7731.00000,191
2009/12/9,09:08:00,7730.00000,7733.00000,7728.00000,7728.00000,293
2009/12/9,09:09:00,7727.00000,7730.00000,7725.00000,7727.00000,265
2009/12/9,09:10:00,7726.00000,7727.00000,7722.00000,7722.00000,235
2009/12/9,09:11:00,7722.00000,7723.00000,7716.00000,7718.00000,464
2009/12/9,09:12:00,7716.00000,7718.00000,7714.00000,7718.00000,381
2009/12/9,09:13:00,7718.00000,7720.00000,7715.00000,7720.00000,237
2009/12/9,09:14:00,7720.00000,7722.00000,7718.00000,7721.00000,179
2009/12/9,09:15:00,7720.00000,7720.00000,7718.00000,7720.00000,166
2009/12/9,09:16:00,7718.00000,7724.00000,7717.00000,7723.00000,247
2009/12/9,09:17:00,7723.00000,7725.00000,7721.00000,7723.00000,147
2009/12/9,09:18:00,7723.00000,7723.00000,7721.00000,7722.00000,108
2009/12/9,09:19:00,7722.00000,7725.00000,7721.00000,7723.00000,203
2009/12/9,09:20:00,7723.00000,7727.00000,7723.00000,7725.00000,177
2009/12/9,09:21:00,7725.00000,7726.00000,7719.00000,7719.00000,232
2009/12/9,09:22:00,7720.00000,7720.00000,7713.00000,7718.00000,469
2009/12/9,09:23:00,7718.00000,7724.00000,7716.00000,7723.00000,200
2009/12/9,09:24:00,7723.00000,7740.00000,7723.00000,7730.00000,1062
2009/12/9,09:25:00,7730.00000,7731.00000,7726.00000,7729.00000,251
2009/12/9,09:26:00,7729.00000,7733.00000,7726.00000,7733.00000,202
2009/12/9,09:27:00,7732.00000,7736.00000,7730.00000,7731.00000,277
2009/12/9,09:28:00,7732.00000,7732.00000,7726.00000,7726.00000,154
2009/12/9,09:29:00,7726.00000,7729.00000,7726.00000,7726.00000,174
2009/12/9,09:30:00,7727.00000,7729.00000,7726.00000,7727.00000,134
2009/12/9,09:31:00,7728.00000,7731.00000,7727.00000,7731.00000,198
2009/12/9,09:32:00,7730.00000,7733.00000,7727.00000,7732.00000,205
2009/12/9,09:33:00,7731.00000,7733.00000,7728.00000,7729.00000,224
2009/12/9,09:34:00,7730.00000,7736.00000,7729.00000,7735.00000,279
2009/12/9,09:35:00,7736.00000,7738.00000,7729.00000,7730.00000,303
2009/12/9,09:36:00,7730.00000,7734.00000,7729.00000,7730.00000,231
2009/12/9,09:37:00,7730.00000,7731.00000,7728.00000,7729.00000,130
2009/12/9,09:38:00,7729.00000,7732.00000,7728.00000,7730.00000,119
2009/12/9,09:39:00,7732.00000,7734.00000,7730.00000,7731.00000,177
2009/12/9,09:40:00,7731.00000,7731.00000,7728.00000,7729.00000,263
2009/12/9,09:41:00,7730.00000,7734.00000,7729.00000,7732.00000,256
2009/12/9,09:42:00,7732.00000,7733.00000,7730.00000,7731.00000,149
2009/12/9,09:43:00,7731.00000,7732.00000,7727.00000,7729.00000,338
2009/12/9,09:44:00,7729.00000,7729.00000,7725.00000,7727.00000,266
2009/12/9,09:45:00,7726.00000,7727.00000,7725.00000,7727.00000,250
2009/12/9,09:46:00,7725.00000,7728.00000,7723.00000,7728.00000,504
2009/12/9,09:47:00,7727.00000,7731.00000,7727.00000,7731.00000,126
2009/12/9,09:48:00,7730.00000,7733.00000,7728.00000,7728.00000,156
2009/12/9,09:49:00,7730.00000,7732.00000,7730.00000,7731.00000,64
2009/12/9,09:50:00,7731.00000,7732.00000,7729.00000,7730.00000,73
2009/12/9,09:51:00,7730.00000,7730.00000,7728.00000,7728.00000,72
2009/12/9,09:52:00,7728.00000,7730.00000,7722.00000,7722.00000,375
2009/12/9,09:53:00,7723.00000,7727.00000,7723.00000,7727.00000,127
2009/12/9,09:54:00,7728.00000,7728.00000,7725.00000,7725.00000,107
2009/12/9,09:55:00,7725.00000,7727.00000,7724.00000,7727.00000,94
2009/12/9,09:56:00,7727.00000,7730.00000,7727.00000,7730.00000,93
2009/12/9,09:57:00,7730.00000,7732.00000,7729.00000,7730.00000,102
2009/12/9,09:58:00,7730.00000,7732.00000,7729.00000,7731.00000,168
2009/12/9,09:59:00,7732.00000,7745.00000,7731.00000,7743.00000,1021
2009/12/9,10:00:00,7742.00000,7742.00000,7737.00000,7740.00000,335
2009/12/9,10:01:00,7741.00000,7748.00000,7740.00000,7741.00000,707
2009/12/9,10:02:00,7742.00000,7745.00000,7741.00000,7745.00000,312
2009/12/9,10:03:00,7744.00000,7750.00000,7742.00000,7747.00000,526
2009/12/9,10:04:00,7748.00000,7751.00000,7747.00000,7748.00000,451
2009/12/9,10:05:00,7749.00000,7751.00000,7746.00000,7750.00000,369
2009/12/9,10:06:00,7751.00000,7753.00000,7745.00000,7745.00000,373
2009/12/9,10:07:00,7745.00000,7747.00000,7743.00000,7745.00000,287
2009/12/9,10:08:00,7747.00000,7747.00000,7744.00000,7746.00000,107
2009/12/9,10:09:00,7745.00000,7748.00000,7745.00000,7748.00000,113
2009/12/9,10:10:00,7747.00000,7750.00000,7747.00000,7750.00000,224
2009/12/9,10:11:00,7751.00000,7752.00000,7748.00000,7752.00000,219
2009/12/9,10:12:00,7751.00000,7752.00000,7748.00000,7750.00000,167
2009/12/9,10:13:00,7751.00000,7754.00000,7750.00000,7750.00000,381
2009/12/9,10:14:00,7751.00000,7751.00000,7747.00000,7747.00000,231
2009/12/9,10:15:00,7747.00000,7750.00000,7747.00000,7750.00000,144
2009/12/9,10:16:00,7750.00000,7757.00000,7749.00000,7754.00000,579
2009/12/9,10:17:00,7755.00000,7756.00000,7752.00000,7753.00000,213
2009/12/9,10:18:00,7753.00000,7754.00000,7751.00000,7752.00000,127
2009/12/9,10:19:00,7752.00000,7753.00000,7751.00000,7751.00000,75
2009/12/9,10:20:00,7752.00000,7757.00000,7751.00000,7757.00000,276
2009/12/9,10:21:00,7757.00000,7759.00000,7755.00000,7757.00000,582
2009/12/9,10:22:00,7757.00000,7757.00000,7753.00000,7754.00000,238
2009/12/9,10:23:00,7754.00000,7756.00000,7753.00000,7753.00000,201
2009/12/9,10:24:00,7753.00000,7754.00000,7751.00000,7751.00000,223
2009/12/9,10:25:00,7752.00000,7753.00000,7750.00000,7752.00000,124
2009/12/9,10:26:00,7752.00000,7753.00000,7750.00000,7751.00000,143
2009/12/9,10:27:00,7751.00000,7754.00000,7751.00000,7753.00000,118
2009/12/9,10:28:00,7753.00000,7756.00000,7752.00000,7754.00000,164
2009/12/9,10:29:00,7754.00000,7755.00000,7753.00000,7753.00000,116
2009/12/9,10:30:00,7753.00000,7754.00000,7749.00000,7751.00000,266
2009/12/9,10:31:00,7751.00000,7751.00000,7748.00000,7749.00000,176
2009/12/9,10:32:00,7749.00000,7749.00000,7746.00000,7748.00000,190
2009/12/9,10:33:00,7747.00000,7748.00000,7746.00000,7746.00000,148
2009/12/9,10:34:00,7745.00000,7748.00000,7745.00000,7747.00000,144
2009/12/9,10:35:00,7747.00000,7749.00000,7746.00000,7749.00000,93
2009/12/9,10:36:00,7748.00000,7751.00000,7748.00000,7748.00000,143
2009/12/9,10:37:00,7749.00000,7749.00000,7748.00000,7748.00000,78
2009/12/9,10:38:00,7748.00000,7748.00000,7743.00000,7744.00000,271
2009/12/9,10:39:00,7745.00000,7746.00000,7743.00000,7746.00000,89
2009/12/9,10:40:00,7746.00000,7748.00000,7745.00000,7747.00000,57
2009/12/9,10:41:00,7747.00000,7748.00000,7746.00000,7748.00000,102
2009/12/9,10:42:00,7747.00000,7748.00000,7746.00000,7748.00000,68
2009/12/9,10:43:00,7748.00000,7750.00000,7747.00000,7750.00000,108
2009/12/9,10:44:00,7749.00000,7751.00000,7749.00000,7751.00000,92
2009/12/9,10:45:00,7751.00000,7752.00000,7750.00000,7752.00000,121
2009/12/9,10:46:00,7751.00000,7756.00000,7751.00000,7755.00000,208
2009/12/9,10:47:00,7756.00000,7756.00000,7754.00000,7755.00000,142
2009/12/9,10:48:00,7755.00000,7756.00000,7754.00000,7755.00000,93
2009/12/9,10:49:00,7755.00000,7758.00000,7754.00000,7755.00000,180
2009/12/9,10:50:00,7755.00000,7762.00000,7755.00000,7761.00000,511
2009/12/9,10:51:00,7761.00000,7763.00000,7756.00000,7758.00000,368
2009/12/9,10:52:00,7757.00000,7759.00000,7757.00000,7757.00000,132
2009/12/9,10:53:00,7757.00000,7759.00000,7757.00000,7758.00000,117
2009/12/9,10:54:00,7758.00000,7759.00000,7757.00000,7757.00000,78
2009/12/9,10:55:00,7758.00000,7760.00000,7757.00000,7760.00000,111
2009/12/9,10:56:00,7760.00000,7760.00000,7754.00000,7755.00000,261
2009/12/9,10:57:00,7755.00000,7756.00000,7753.00000,7754.00000,158
2009/12/9,10:58:00,7754.00000,7755.00000,7753.00000,7755.00000,90
2009/12/9,10:59:00,7755.00000,7756.00000,7754.00000,7754.00000,109
2009/12/9,11:00:00,7754.00000,7757.00000,7754.00000,7755.00000,73
2009/12/9,11:01:00,7755.00000,7756.00000,7753.00000,7754.00000,128
2009/12/9,11:02:00,7754.00000,7755.00000,7753.00000,7754.00000,116
2009/12/9,11:03:00,7754.00000,7755.00000,7752.00000,7753.00000,98
2009/12/9,11:04:00,7753.00000,7755.00000,7753.00000,7753.00000,74
2009/12/9,11:05:00,7753.00000,7754.00000,7749.00000,7751.00000,160
2009/12/9,11:06:00,7750.00000,7753.00000,7749.00000,7752.00000,92
2009/12/9,11:07:00,7752.00000,7753.00000,7751.00000,7752.00000,46
2009/12/9,11:08:00,7751.00000,7753.00000,7750.00000,7751.00000,139
2009/12/9,11:09:00,7751.00000,7754.00000,7751.00000,7754.00000,104
2009/12/9,11:10:00,7754.00000,7755.00000,7752.00000,7755.00000,60
2009/12/9,11:11:00,7755.00000,7755.00000,7753.00000,7753.00000,61
2009/12/9,11:12:00,7754.00000,7754.00000,7751.00000,7751.00000,77
2009/12/9,11:13:00,7751.00000,7752.00000,7744.00000,7746.00000,439
2009/12/9,11:14:00,7744.00000,7747.00000,7741.00000,7743.00000,402
2009/12/9,11:15:00,7744.00000,7748.00000,7743.00000,7746.00000,212
2009/12/9,11:16:00,7746.00000,7747.00000,7745.00000,7746.00000,99
2009/12/9,11:17:00,7747.00000,7749.00000,7746.00000,7748.00000,79
2009/12/9,11:18:00,7748.00000,7749.00000,7744.00000,7746.00000,145
2009/12/9,11:19:00,7745.00000,7747.00000,7745.00000,7746.00000,63
2009/12/9,11:20:00,7747.00000,7747.00000,7743.00000,7744.00000,165
2009/12/9,11:21:00,7744.00000,7746.00000,7743.00000,7744.00000,97
2009/12/9,11:22:00,7744.00000,7746.00000,7744.00000,7745.00000,54
2009/12/9,11:23:00,7745.00000,7746.00000,7744.00000,7745.00000,71
2009/12/9,11:24:00,7745.00000,7746.00000,7743.00000,7746.00000,82
2009/12/9,11:25:00,7746.00000,7747.00000,7744.00000,7745.00000,119
2009/12/9,11:26:00,7744.00000,7745.00000,7737.00000,7739.00000,554
2009/12/9,11:27:00,7740.00000,7741.00000,7737.00000,7739.00000,312
2009/12/9,11:28:00,7739.00000,7740.00000,7736.00000,7738.00000,292
2009/12/9,11:29:00,7738.00000,7739.00000,7737.00000,7738.00000,99
2009/12/9,11:30:00,7738.00000,7743.00000,7738.00000,7743.00000,265
2009/12/9,11:31:00,7742.00000,7743.00000,7739.00000,7741.00000,169
2009/12/9,11:32:00,7740.00000,7741.00000,7739.00000,7740.00000,95
2009/12/9,11:33:00,7740.00000,7740.00000,7738.00000,7739.00000,61
2009/12/9,11:34:00,7739.00000,7742.00000,7739.00000,7742.00000,111
2009/12/9,11:35:00,7742.00000,7744.00000,7740.00000,7741.00000,265
2009/12/9,11:36:00,7741.00000,7742.00000,7739.00000,7741.00000,128
2009/12/9,11:37:00,7740.00000,7741.00000,7739.00000,7740.00000,79
2009/12/9,11:38:00,7740.00000,7742.00000,7740.00000,7741.00000,44
2009/12/9,11:39:00,7741.00000,7744.00000,7740.00000,7743.00000,107
2009/12/9,11:40:00,7744.00000,7747.00000,7744.00000,7745.00000,251
2009/12/9,11:41:00,7746.00000,7746.00000,7743.00000,7744.00000,116
2009/12/9,11:42:00,7743.00000,7744.00000,7742.00000,7744.00000,52
2009/12/9,11:43:00,7744.00000,7745.00000,7743.00000,7743.00000,73
2009/12/9,11:44:00,7744.00000,7745.00000,7743.00000,7743.00000,41
2009/12/9,11:45:00,7743.00000,7744.00000,7742.00000,7742.00000,53
2009/12/9,11:46:00,7743.00000,7746.00000,7741.00000,7743.00000,144
2009/12/9,11:47:00,7743.00000,7744.00000,7742.00000,7744.00000,23
2009/12/9,11:48:00,7744.00000,7746.00000,7744.00000,7745.00000,79
2009/12/9,11:49:00,7745.00000,7748.00000,7745.00000,7748.00000,93
2009/12/9,11:50:00,7748.00000,7750.00000,7747.00000,7749.00000,313
2009/12/9,11:51:00,7749.00000,7750.00000,7748.00000,7748.00000,107
2009/12/9,11:52:00,7749.00000,7749.00000,7748.00000,7748.00000,16
2009/12/9,11:53:00,7748.00000,7749.00000,7747.00000,7748.00000,53
2009/12/9,11:54:00,7748.00000,7750.00000,7748.00000,7750.00000,84
2009/12/9,11:55:00,7750.00000,7751.00000,7748.00000,7749.00000,88
2009/12/9,11:56:00,7749.00000,7750.00000,7748.00000,7749.00000,38
2009/12/9,11:57:00,7749.00000,7750.00000,7748.00000,7749.00000,24
2009/12/9,11:58:00,7749.00000,7750.00000,7747.00000,7749.00000,79
2009/12/9,11:59:00,7749.00000,7753.00000,7749.00000,7752.00000,160
2009/12/9,12:00:00,7751.00000,7752.00000,7748.00000,7750.00000,92
2009/12/9,12:01:00,7748.00000,7751.00000,7748.00000,7750.00000,39
2009/12/9,12:02:00,7750.00000,7751.00000,7749.00000,7751.00000,47
2009/12/9,12:03:00,7750.00000,7753.00000,7750.00000,7753.00000,90
2009/12/9,12:04:00,7753.00000,7753.00000,7750.00000,7750.00000,96
2009/12/9,12:05:00,7752.00000,7752.00000,7750.00000,7750.00000,43
2009/12/9,12:06:00,7750.00000,7751.00000,7748.00000,7748.00000,148
2009/12/9,12:07:00,7748.00000,7749.00000,7746.00000,7747.00000,97
2009/12/9,12:08:00,7747.00000,7747.00000,7743.00000,7743.00000,152
2009/12/9,12:09:00,7744.00000,7745.00000,7742.00000,7745.00000,122
2009/12/9,12:10:00,7745.00000,7745.00000,7743.00000,7744.00000,21
2009/12/9,12:11:00,7744.00000,7745.00000,7743.00000,7744.00000,53
2009/12/9,12:12:00,7744.00000,7746.00000,7744.00000,7745.00000,49
2009/12/9,12:13:00,7745.00000,7750.00000,7745.00000,7749.00000,99
2009/12/9,12:14:00,7749.00000,7750.00000,7748.00000,7748.00000,32
2009/12/9,12:15:00,7748.00000,7748.00000,7745.00000,7747.00000,74
2009/12/9,12:16:00,7747.00000,7747.00000,7742.00000,7742.00000,120
2009/12/9,12:17:00,7742.00000,7744.00000,7733.00000,7737.00000,621
2009/12/9,12:18:00,7735.00000,7739.00000,7735.00000,7738.00000,179
2009/12/9,12:19:00,7737.00000,7738.00000,7735.00000,7737.00000,184
2009/12/9,12:20:00,7736.00000,7737.00000,7731.00000,7731.00000,370
2009/12/9,12:21:00,7731.00000,7735.00000,7730.00000,7734.00000,398
2009/12/9,12:22:00,7733.00000,7740.00000,7733.00000,7738.00000,234
2009/12/9,12:23:00,7739.00000,7740.00000,7737.00000,7739.00000,100
2009/12/9,12:24:00,7738.00000,7740.00000,7737.00000,7739.00000,134
2009/12/9,12:25:00,7739.00000,7740.00000,7737.00000,7738.00000,70
2009/12/9,12:26:00,7737.00000,7742.00000,7736.00000,7741.00000,189
2009/12/9,12:27:00,7741.00000,7742.00000,7739.00000,7739.00000,79
2009/12/9,12:28:00,7739.00000,7740.00000,7738.00000,7740.00000,65
2009/12/9,12:29:00,7740.00000,7742.00000,7740.00000,7741.00000,62
2009/12/9,12:30:00,7741.00000,7746.00000,7741.00000,7744.00000,276
2009/12/9,12:31:00,7744.00000,7746.00000,7743.00000,7743.00000,106
2009/12/9,12:32:00,7743.00000,7745.00000,7743.00000,7745.00000,85
2009/12/9,12:33:00,7745.00000,7745.00000,7743.00000,7744.00000,43
2009/12/9,12:34:00,7744.00000,7745.00000,7743.00000,7745.00000,76
2009/12/9,12:35:00,7745.00000,7745.00000,7744.00000,7744.00000,41
2009/12/9,12:36:00,7745.00000,7746.00000,7744.00000,7745.00000,47
2009/12/9,12:37:00,7745.00000,7745.00000,7743.00000,7744.00000,72
2009/12/9,12:38:00,7745.00000,7745.00000,7744.00000,7745.00000,49
2009/12/9,12:39:00,7744.00000,7746.00000,7744.00000,7746.00000,72
2009/12/9,12:40:00,7746.00000,7749.00000,7745.00000,7749.00000,267
2009/12/9,12:41:00,7749.00000,7750.00000,7748.00000,7748.00000,106
2009/12/9,12:42:00,7748.00000,7748.00000,7745.00000,7745.00000,56
2009/12/9,12:43:00,7746.00000,7746.00000,7745.00000,7745.00000,34
2009/12/9,12:44:00,7746.00000,7747.00000,7745.00000,7746.00000,37
2009/12/9,12:45:00,7746.00000,7747.00000,7746.00000,7747.00000,29
2009/12/9,12:46:00,7746.00000,7747.00000,7745.00000,7747.00000,53
2009/12/9,12:47:00,7747.00000,7747.00000,7744.00000,7744.00000,77
2009/12/9,12:48:00,7745.00000,7746.00000,7744.00000,7744.00000,65
2009/12/9,12:49:00,7745.00000,7748.00000,7745.00000,7748.00000,61
2009/12/9,12:50:00,7747.00000,7749.00000,7747.00000,7749.00000,81
2009/12/9,12:51:00,7749.00000,7755.00000,7749.00000,7755.00000,533
2009/12/9,12:52:00,7754.00000,7754.00000,7748.00000,7749.00000,211
2009/12/9,12:53:00,7749.00000,7751.00000,7749.00000,7750.00000,45
2009/12/9,12:54:00,7750.00000,7753.00000,7749.00000,7753.00000,101
2009/12/9,12:55:00,7753.00000,7755.00000,7751.00000,7755.00000,201
2009/12/9,12:56:00,7754.00000,7755.00000,7751.00000,7752.00000,128
2009/12/9,12:57:00,7751.00000,7753.00000,7751.00000,7752.00000,67
2009/12/9,12:58:00,7752.00000,7753.00000,7751.00000,7753.00000,73
2009/12/9,12:59:00,7753.00000,7755.00000,7752.00000,7754.00000,138
2009/12/9,13:00:00,7755.00000,7760.00000,7754.00000,7755.00000,465
2009/12/9,13:01:00,7756.00000,7758.00000,7756.00000,7757.00000,182
2009/12/9,13:02:00,7755.00000,7756.00000,7754.00000,7756.00000,120
2009/12/9,13:03:00,7756.00000,7758.00000,7755.00000,7757.00000,104
2009/12/9,13:04:00,7757.00000,7757.00000,7755.00000,7755.00000,94
2009/12/9,13:05:00,7755.00000,7755.00000,7752.00000,7754.00000,153
2009/12/9,13:06:00,7754.00000,7756.00000,7753.00000,7756.00000,146
2009/12/9,13:07:00,7756.00000,7758.00000,7756.00000,7757.00000,82
2009/12/9,13:08:00,7757.00000,7759.00000,7756.00000,7757.00000,111
2009/12/9,13:09:00,7758.00000,7761.00000,7758.00000,7761.00000,272
2009/12/9,13:10:00,7760.00000,7762.00000,7758.00000,7759.00000,291
2009/12/9,13:11:00,7760.00000,7765.00000,7758.00000,7763.00000,528
2009/12/9,13:12:00,7763.00000,7767.00000,7762.00000,7765.00000,489
2009/12/9,13:13:00,7765.00000,7766.00000,7763.00000,7764.00000,199
2009/12/9,13:14:00,7764.00000,7767.00000,7764.00000,7767.00000,157
2009/12/9,13:15:00,7767.00000,7769.00000,7766.00000,7769.00000,435
2009/12/9,13:16:00,7766.00000,7769.00000,7766.00000,7769.00000,286
2009/12/9,13:17:00,7767.00000,7769.00000,7767.00000,7768.00000,190
2009/12/9,13:18:00,7768.00000,7774.00000,7768.00000,7772.00000,759
2009/12/9,13:19:00,7772.00000,7772.00000,7768.00000,7771.00000,249
2009/12/9,13:20:00,7771.00000,7777.00000,7770.00000,7777.00000,490
2009/12/9,13:21:00,7777.00000,7778.00000,7774.00000,7775.00000,435
2009/12/9,13:22:00,7776.00000,7776.00000,7771.00000,7772.00000,316
2009/12/9,13:23:00,7772.00000,7775.00000,7772.00000,7774.00000,150
2009/12/9,13:24:00,7774.00000,7776.00000,7773.00000,7774.00000,186
2009/12/9,13:25:00,7774.00000,7776.00000,7774.00000,7775.00000,281
2009/12/9,13:26:00,7775.00000,7776.00000,7773.00000,7775.00000,206
2009/12/9,13:27:00,7775.00000,7776.00000,7774.00000,7774.00000,138
2009/12/9,13:28:00,7774.00000,7776.00000,7772.00000,7773.00000,319
2009/12/9,13:29:00,7773.00000,7774.00000,7772.00000,7772.00000,219
2009/12/9,13:30:00,7772.00000,7773.00000,7768.00000,7768.00000,462
2009/12/9,13:31:00,7768.00000,7777.00000,7766.00000,7775.00000,736
2009/12/9,13:32:00,7776.00000,7783.00000,7775.00000,7782.00000,782
2009/12/9,13:33:00,7782.00000,7782.00000,7779.00000,7782.00000,336
2009/12/9,13:34:00,7782.00000,7786.00000,7782.00000,7783.00000,506
2009/12/9,13:35:00,7783.00000,7784.00000,7782.00000,7783.00000,251
2009/12/9,13:36:00,7783.00000,7784.00000,7780.00000,7782.00000,382
2009/12/9,13:37:00,7782.00000,7787.00000,7782.00000,7786.00000,367
2009/12/9,13:38:00,7787.00000,7790.00000,7786.00000,7789.00000,533
2009/12/9,13:39:00,7789.00000,7794.00000,7789.00000,7794.00000,435
2009/12/9,13:40:00,7793.00000,7794.00000,7789.00000,7789.00000,540
2009/12/9,13:41:00,7791.00000,7791.00000,7787.00000,7789.00000,489
2009/12/9,13:42:00,7789.00000,7791.00000,7788.00000,7789.00000,233
2009/12/9,13:43:00,7789.00000,7790.00000,7787.00000,7789.00000,447
2009/12/9,13:44:00,7789.00000,7791.00000,7788.00000,7789.00000,510
2009/12/9,13:45:00,7789.00000,7793.00000,7787.00000,7793.00000,1155
2009/12/10,08:46:00,7799.00000,7800.00000,7790.00000,7799.00000,1037
2009/12/10,08:47:00,7799.00000,7802.00000,7795.00000,7795.00000,594
2009/12/10,08:48:00,7795.00000,7797.00000,7790.00000,7792.00000,345
2009/12/10,08:49:00,7792.00000,7794.00000,7790.00000,7792.00000,219
2009/12/10,08:50:00,7793.00000,7794.00000,7792.00000,7793.00000,156
2009/12/10,08:51:00,7793.00000,7794.00000,7784.00000,7787.00000,430
2009/12/10,08:52:00,7788.00000,7790.00000,7787.00000,7788.00000,140
2009/12/10,08:53:00,7788.00000,7791.00000,7788.00000,7788.00000,155
2009/12/10,08:54:00,7789.00000,7792.00000,7789.00000,7792.00000,122
2009/12/10,08:55:00,7792.00000,7794.00000,7791.00000,7794.00000,139
2009/12/10,08:56:00,7793.00000,7794.00000,7788.00000,7790.00000,189
2009/12/10,08:57:00,7791.00000,7791.00000,7789.00000,7790.00000,65
2009/12/10,08:58:00,7791.00000,7792.00000,7790.00000,7791.00000,79
2009/12/10,08:59:00,7790.00000,7793.00000,7790.00000,7792.00000,108
2009/12/10,09:00:00,7793.00000,7794.00000,7792.00000,7793.00000,140
2009/12/10,09:01:00,7794.00000,7795.00000,7790.00000,7794.00000,363
2009/12/10,09:02:00,7792.00000,7793.00000,7789.00000,7792.00000,172
2009/12/10,09:03:00,7792.00000,7798.00000,7791.00000,7796.00000,297
2009/12/10,09:04:00,7795.00000,7800.00000,7795.00000,7800.00000,352
2009/12/10,09:05:00,7800.00000,7807.00000,7797.00000,7799.00000,643
2009/12/10,09:06:00,7799.00000,7800.00000,7788.00000,7791.00000,584
2009/12/10,09:07:00,7791.00000,7792.00000,7781.00000,7783.00000,929
2009/12/10,09:08:00,7782.00000,7783.00000,7776.00000,7782.00000,736
2009/12/10,09:09:00,7781.00000,7782.00000,7776.00000,7781.00000,518
2009/12/10,09:10:00,7782.00000,7782.00000,7775.00000,7778.00000,554
2009/12/10,09:11:00,7776.00000,7779.00000,7775.00000,7778.00000,462
2009/12/10,09:12:00,7777.00000,7781.00000,7771.00000,7772.00000,637
2009/12/10,09:13:00,7772.00000,7782.00000,7772.00000,7781.00000,371
2009/12/10,09:14:00,7781.00000,7788.00000,7781.00000,7783.00000,290
2009/12/10,09:15:00,7784.00000,7785.00000,7782.00000,7782.00000,157
2009/12/10,09:16:00,7784.00000,7784.00000,7780.00000,7783.00000,219
2009/12/10,09:17:00,7783.00000,7784.00000,7781.00000,7782.00000,210
2009/12/10,09:18:00,7782.00000,7782.00000,7777.00000,7777.00000,182
2009/12/10,09:19:00,7777.00000,7781.00000,7777.00000,7780.00000,160
2009/12/10,09:20:00,7780.00000,7792.00000,7780.00000,7790.00000,563
2009/12/10,09:21:00,7789.00000,7790.00000,7778.00000,7782.00000,471
2009/12/10,09:22:00,7783.00000,7785.00000,7781.00000,7785.00000,181
2009/12/10,09:23:00,7786.00000,7787.00000,7783.00000,7783.00000,169
2009/12/10,09:24:00,7783.00000,7784.00000,7776.00000,7781.00000,469
2009/12/10,09:25:00,7781.00000,7782.00000,7779.00000,7782.00000,113
2009/12/10,09:26:00,7782.00000,7782.00000,7778.00000,7780.00000,221
2009/12/10,09:27:00,7780.00000,7786.00000,7779.00000,7783.00000,252
2009/12/10,09:28:00,7783.00000,7793.00000,7783.00000,7790.00000,448
2009/12/10,09:29:00,7792.00000,7792.00000,7787.00000,7789.00000,255
2009/12/10,09:30:00,7789.00000,7797.00000,7788.00000,7795.00000,456
2009/12/10,09:31:00,7795.00000,7797.00000,7790.00000,7791.00000,220
2009/12/10,09:32:00,7792.00000,7797.00000,7792.00000,7794.00000,210
2009/12/10,09:33:00,7795.00000,7796.00000,7790.00000,7790.00000,223
2009/12/10,09:34:00,7791.00000,7794.00000,7790.00000,7793.00000,133
2009/12/10,09:35:00,7792.00000,7793.00000,7789.00000,7790.00000,253
2009/12/10,09:36:00,7791.00000,7792.00000,7790.00000,7790.00000,116
2009/12/10,09:37:00,7790.00000,7793.00000,7790.00000,7793.00000,93
2009/12/10,09:38:00,7792.00000,7795.00000,7792.00000,7793.00000,111
2009/12/10,09:39:00,7793.00000,7793.00000,7789.00000,7789.00000,134
2009/12/10,09:40:00,7790.00000,7792.00000,7790.00000,7792.00000,42
2009/12/10,09:41:00,7791.00000,7795.00000,7791.00000,7793.00000,118
2009/12/10,09:42:00,7794.00000,7795.00000,7792.00000,7792.00000,73
2009/12/10,09:43:00,7793.00000,7794.00000,7792.00000,7793.00000,49
2009/12/10,09:44:00,7793.00000,7793.00000,7788.00000,7790.00000,193
2009/12/10,09:45:00,7789.00000,7789.00000,7778.00000,7780.00000,621
2009/12/10,09:46:00,7780.00000,7784.00000,7779.00000,7779.00000,249
2009/12/10,09:47:00,7779.00000,7781.00000,7773.00000,7780.00000,631
2009/12/10,09:48:00,7781.00000,7781.00000,7772.00000,7773.00000,398
2009/12/10,09:49:00,7773.00000,7776.00000,7767.00000,7775.00000,795
2009/12/10,09:50:00,7775.00000,7777.00000,7773.00000,7775.00000,257
2009/12/10,09:51:00,7775.00000,7779.00000,7775.00000,7778.00000,211
2009/12/10,09:52:00,7779.00000,7780.00000,7777.00000,7778.00000,151
2009/12/10,09:53:00,7777.00000,7778.00000,7772.00000,7772.00000,262
2009/12/10,09:54:00,7773.00000,7775.00000,7769.00000,7770.00000,396
2009/12/10,09:55:00,7770.00000,7773.00000,7767.00000,7767.00000,338
2009/12/10,09:56:00,7767.00000,7771.00000,7764.00000,7769.00000,615
2009/12/10,09:57:00,7769.00000,7775.00000,7769.00000,7773.00000,257
2009/12/10,09:58:00,7773.00000,7773.00000,7768.00000,7771.00000,207
2009/12/10,09:59:00,7772.00000,7774.00000,7768.00000,7774.00000,271
2009/12/10,10:00:00,7774.00000,7774.00000,7771.00000,7772.00000,224
2009/12/10,10:01:00,7773.00000,7773.00000,7768.00000,7770.00000,357
2009/12/10,10:02:00,7769.00000,7775.00000,7768.00000,7774.00000,315
2009/12/10,10:03:00,7773.00000,7774.00000,7770.00000,7772.00000,162
2009/12/10,10:04:00,7772.00000,7775.00000,7771.00000,7771.00000,242
2009/12/10,10:05:00,7770.00000,7775.00000,7770.00000,7774.00000,197
2009/12/10,10:06:00,7774.00000,7775.00000,7771.00000,7771.00000,155
2009/12/10,10:07:00,7771.00000,7772.00000,7768.00000,7770.00000,394
2009/12/10,10:08:00,7771.00000,7773.00000,7769.00000,7773.00000,200
2009/12/10,10:09:00,7773.00000,7775.00000,7769.00000,7775.00000,175
2009/12/10,10:10:00,7775.00000,7777.00000,7774.00000,7775.00000,262
2009/12/10,10:11:00,7775.00000,7775.00000,7771.00000,7773.00000,90
2009/12/10,10:12:00,7773.00000,7776.00000,7772.00000,7775.00000,87
2009/12/10,10:13:00,7774.00000,7775.00000,7773.00000,7775.00000,66
2009/12/10,10:14:00,7774.00000,7775.00000,7773.00000,7773.00000,60
2009/12/10,10:15:00,7772.00000,7774.00000,7772.00000,7773.00000,95
2009/12/10,10:16:00,7774.00000,7775.00000,7772.00000,7773.00000,151
2009/12/10,10:17:00,7773.00000,7777.00000,7772.00000,7773.00000,222
2009/12/10,10:18:00,7773.00000,7775.00000,7773.00000,7773.00000,103
2009/12/10,10:19:00,7773.00000,7774.00000,7769.00000,7770.00000,293
2009/12/10,10:20:00,7769.00000,7773.00000,7769.00000,7773.00000,101
2009/12/10,10:21:00,7773.00000,7774.00000,7772.00000,7774.00000,92
2009/12/10,10:22:00,7774.00000,7775.00000,7773.00000,7774.00000,91
2009/12/10,10:23:00,7774.00000,7777.00000,7774.00000,7774.00000,165
2009/12/10,10:24:00,7774.00000,7776.00000,7773.00000,7775.00000,63
2009/12/10,10:25:00,7775.00000,7776.00000,7774.00000,7775.00000,75
2009/12/10,10:26:00,7775.00000,7779.00000,7775.00000,7778.00000,209
2009/12/10,10:27:00,7778.00000,7778.00000,7774.00000,7774.00000,163
2009/12/10,10:28:00,7774.00000,7776.00000,7773.00000,7774.00000,106
2009/12/10,10:29:00,7773.00000,7775.00000,7772.00000,7773.00000,103
2009/12/10,10:30:00,7773.00000,7774.00000,7771.00000,7773.00000,316
2009/12/10,10:31:00,7772.00000,7775.00000,7772.00000,7774.00000,91
2009/12/10,10:32:00,7774.00000,7775.00000,7768.00000,7768.00000,303
2009/12/10,10:33:00,7768.00000,7769.00000,7760.00000,7766.00000,803
2009/12/10,10:34:00,7767.00000,7768.00000,7764.00000,7767.00000,131
2009/12/10,10:35:00,7766.00000,7767.00000,7764.00000,7764.00000,154
2009/12/10,10:36:00,7764.00000,7767.00000,7763.00000,7766.00000,168
2009/12/10,10:37:00,7765.00000,7769.00000,7765.00000,7767.00000,158
2009/12/10,10:38:00,7767.00000,7768.00000,7765.00000,7766.00000,78
2009/12/10,10:39:00,7766.00000,7767.00000,7763.00000,7765.00000,162
2009/12/10,10:40:00,7764.00000,7765.00000,7758.00000,7762.00000,624
2009/12/10,10:41:00,7761.00000,7762.00000,7757.00000,7762.00000,426
2009/12/10,10:42:00,7760.00000,7765.00000,7760.00000,7764.00000,220
2009/12/10,10:43:00,7764.00000,7764.00000,7761.00000,7762.00000,139
2009/12/10,10:44:00,7762.00000,7764.00000,7761.00000,7762.00000,148
2009/12/10,10:45:00,7762.00000,7764.00000,7759.00000,7759.00000,422
2009/12/10,10:46:00,7759.00000,7761.00000,7755.00000,7757.00000,601
2009/12/10,10:47:00,7756.00000,7759.00000,7756.00000,7757.00000,197
2009/12/10,10:48:00,7758.00000,7758.00000,7755.00000,7757.00000,287
2009/12/10,10:49:00,7756.00000,7758.00000,7756.00000,7756.00000,250
2009/12/10,10:50:00,7756.00000,7758.00000,7753.00000,7757.00000,490
2009/12/10,10:51:00,7757.00000,7758.00000,7750.00000,7755.00000,770
2009/12/10,10:52:00,7754.00000,7756.00000,7753.00000,7754.00000,251
2009/12/10,10:53:00,7753.00000,7755.00000,7747.00000,7752.00000,673
2009/12/10,10:54:00,7751.00000,7754.00000,7749.00000,7750.00000,272
2009/12/10,10:55:00,7751.00000,7752.00000,7748.00000,7748.00000,347
2009/12/10,10:56:00,7748.00000,7748.00000,7735.00000,7735.00000,1571
2009/12/10,10:57:00,7735.00000,7738.00000,7718.00000,7721.00000,1921
2009/12/10,10:58:00,7720.00000,7724.00000,7711.00000,7711.00000,1522
2009/12/10,10:59:00,7712.00000,7714.00000,7702.00000,7710.00000,1846
2009/12/10,11:00:00,7710.00000,7718.00000,7710.00000,7711.00000,937
2009/12/10,11:01:00,7710.00000,7712.00000,7671.00000,7671.00000,3011
2009/12/10,11:02:00,7676.00000,7686.00000,7658.00000,7681.00000,2003
2009/12/10,11:03:00,7680.00000,7682.00000,7673.00000,7677.00000,893
2009/12/10,11:04:00,7679.00000,7687.00000,7676.00000,7687.00000,782
2009/12/10,11:05:00,7686.00000,7693.00000,7684.00000,7687.00000,1200
2009/12/10,11:06:00,7685.00000,7689.00000,7681.00000,7686.00000,713
2009/12/10,11:07:00,7685.00000,7689.00000,7683.00000,7688.00000,648
2009/12/10,11:08:00,7688.00000,7688.00000,7679.00000,7679.00000,659
2009/12/10,11:09:00,7680.00000,7683.00000,7674.00000,7675.00000,794
2009/12/10,11:10:00,7676.00000,7676.00000,7660.00000,7660.00000,1781
2009/12/10,11:11:00,7660.00000,7675.00000,7653.00000,7673.00000,1784
2009/12/10,11:12:00,7673.00000,7689.00000,7668.00000,7682.00000,1147
2009/12/10,11:13:00,7684.00000,7688.00000,7682.00000,7686.00000,538
2009/12/10,11:14:00,7685.00000,7688.00000,7684.00000,7685.00000,433
2009/12/10,11:15:00,7685.00000,7687.00000,7673.00000,7673.00000,491
2009/12/10,11:16:00,7673.00000,7679.00000,7671.00000,7677.00000,576
2009/12/10,11:17:00,7675.00000,7685.00000,7675.00000,7680.00000,478
2009/12/10,11:18:00,7679.00000,7682.00000,7676.00000,7678.00000,248
2009/12/10,11:19:00,7678.00000,7679.00000,7673.00000,7673.00000,342
2009/12/10,11:20:00,7674.00000,7675.00000,7668.00000,7673.00000,482
2009/12/10,11:21:00,7672.00000,7674.00000,7666.00000,7669.00000,371
2009/12/10,11:22:00,7668.00000,7676.00000,7668.00000,7675.00000,333
2009/12/10,11:23:00,7675.00000,7683.00000,7674.00000,7681.00000,430
2009/12/10,11:24:00,7681.00000,7681.00000,7676.00000,7678.00000,230
2009/12/10,11:25:00,7677.00000,7679.00000,7675.00000,7678.00000,201
2009/12/10,11:26:00,7676.00000,7683.00000,7676.00000,7681.00000,249
2009/12/10,11:27:00,7681.00000,7682.00000,7678.00000,7679.00000,189
2009/12/10,11:28:00,7678.00000,7680.00000,7675.00000,7677.00000,228
2009/12/10,11:29:00,7677.00000,7679.00000,7674.00000,7677.00000,143
2009/12/10,11:30:00,7676.00000,7678.00000,7669.00000,7670.00000,323
2009/12/10,11:31:00,7671.00000,7675.00000,7668.00000,7675.00000,277
2009/12/10,11:32:00,7674.00000,7680.00000,7674.00000,7677.00000,243
2009/12/10,11:33:00,7675.00000,7676.00000,7665.00000,7671.00000,550
2009/12/10,11:34:00,7670.00000,7675.00000,7669.00000,7672.00000,205
2009/12/10,11:35:00,7672.00000,7673.00000,7661.00000,7661.00000,431
2009/12/10,11:36:00,7662.00000,7665.00000,7630.00000,7635.00000,2674
2009/12/10,11:37:00,7636.00000,7646.00000,7633.00000,7643.00000,1192
2009/12/10,11:38:00,7642.00000,7644.00000,7633.00000,7635.00000,852
2009/12/10,11:39:00,7635.00000,7642.00000,7632.00000,7641.00000,803
2009/12/10,11:40:00,7641.00000,7642.00000,7628.00000,7629.00000,823
2009/12/10,11:41:00,7629.00000,7638.00000,7629.00000,7634.00000,835
2009/12/10,11:42:00,7635.00000,7637.00000,7623.00000,7623.00000,1088
2009/12/10,11:43:00,7623.00000,7624.00000,7602.00000,7612.00000,2329
2009/12/10,11:44:00,7615.00000,7628.00000,7612.00000,7619.00000,925
2009/12/10,11:45:00,7616.00000,7621.00000,7612.00000,7617.00000,631
2009/12/10,11:46:00,7618.00000,7627.00000,7615.00000,7626.00000,719
2009/12/10,11:47:00,7626.00000,7636.00000,7624.00000,7632.00000,732
2009/12/10,11:48:00,7633.00000,7636.00000,7631.00000,7631.00000,388
2009/12/10,11:49:00,7631.00000,7632.00000,7625.00000,7626.00000,253
2009/12/10,11:50:00,7628.00000,7632.00000,7628.00000,7630.00000,199
2009/12/10,11:51:00,7630.00000,7630.00000,7626.00000,7626.00000,184
2009/12/10,11:52:00,7626.00000,7631.00000,7626.00000,7630.00000,143
2009/12/10,11:53:00,7630.00000,7634.00000,7628.00000,7633.00000,249
2009/12/10,11:54:00,7631.00000,7635.00000,7628.00000,7632.00000,393
2009/12/10,11:55:00,7633.00000,7633.00000,7629.00000,7632.00000,130
2009/12/10,11:56:00,7632.00000,7632.00000,7628.00000,7630.00000,136
2009/12/10,11:57:00,7630.00000,7630.00000,7623.00000,7623.00000,206
2009/12/10,11:58:00,7623.00000,7626.00000,7622.00000,7622.00000,255
2009/12/10,11:59:00,7622.00000,7625.00000,7621.00000,7622.00000,144
2009/12/10,12:00:00,7622.00000,7623.00000,7618.00000,7620.00000,369
2009/12/10,12:01:00,7620.00000,7631.00000,7618.00000,7627.00000,435
2009/12/10,12:02:00,7627.00000,7637.00000,7626.00000,7637.00000,494
2009/12/10,12:03:00,7637.00000,7648.00000,7635.00000,7643.00000,1071
2009/12/10,12:04:00,7645.00000,7648.00000,7642.00000,7643.00000,413
2009/12/10,12:05:00,7643.00000,7644.00000,7640.00000,7641.00000,217
2009/12/10,12:06:00,7641.00000,7642.00000,7635.00000,7638.00000,251
2009/12/10,12:07:00,7639.00000,7641.00000,7637.00000,7640.00000,145
2009/12/10,12:08:00,7640.00000,7641.00000,7639.00000,7639.00000,100
2009/12/10,12:09:00,7640.00000,7642.00000,7638.00000,7639.00000,195
2009/12/10,12:10:00,7640.00000,7640.00000,7635.00000,7638.00000,237
2009/12/10,12:11:00,7638.00000,7639.00000,7635.00000,7636.00000,158
2009/12/10,12:12:00,7636.00000,7637.00000,7630.00000,7632.00000,321
2009/12/10,12:13:00,7633.00000,7633.00000,7629.00000,7630.00000,182
2009/12/10,12:14:00,7630.00000,7632.00000,7628.00000,7628.00000,232
2009/12/10,12:15:00,7627.00000,7630.00000,7626.00000,7626.00000,253
2009/12/10,12:16:00,7626.00000,7630.00000,7626.00000,7628.00000,142
2009/12/10,12:17:00,7628.00000,7628.00000,7621.00000,7623.00000,396
2009/12/10,12:18:00,7621.00000,7624.00000,7621.00000,7623.00000,140
2009/12/10,12:19:00,7623.00000,7623.00000,7611.00000,7617.00000,785
2009/12/10,12:20:00,7619.00000,7623.00000,7616.00000,7622.00000,264
2009/12/10,12:21:00,7621.00000,7635.00000,7621.00000,7625.00000,617
2009/12/10,12:22:00,7625.00000,7629.00000,7623.00000,7628.00000,194
2009/12/10,12:23:00,7628.00000,7631.00000,7624.00000,7631.00000,184
2009/12/10,12:24:00,7630.00000,7630.00000,7622.00000,7625.00000,182
2009/12/10,12:25:00,7626.00000,7626.00000,7618.00000,7619.00000,214
2009/12/10,12:26:00,7620.00000,7622.00000,7611.00000,7615.00000,530
2009/12/10,12:27:00,7615.00000,7619.00000,7614.00000,7614.00000,310
2009/12/10,12:28:00,7614.00000,7615.00000,7601.00000,7602.00000,1134
2009/12/10,12:29:00,7602.00000,7604.00000,7595.00000,7599.00000,1642
2009/12/10,12:30:00,7599.00000,7602.00000,7592.00000,7594.00000,654
2009/12/10,12:31:00,7594.00000,7604.00000,7593.00000,7602.00000,851
2009/12/10,12:32:00,7603.00000,7607.00000,7601.00000,7605.00000,472
2009/12/10,12:33:00,7605.00000,7605.00000,7593.00000,7595.00000,550
2009/12/10,12:34:00,7596.00000,7603.00000,7595.00000,7597.00000,328
2009/12/10,12:35:00,7598.00000,7600.00000,7592.00000,7595.00000,363
2009/12/10,12:36:00,7594.00000,7603.00000,7594.00000,7602.00000,345
2009/12/10,12:37:00,7603.00000,7603.00000,7597.00000,7597.00000,187
2009/12/10,12:38:00,7597.00000,7598.00000,7590.00000,7597.00000,743
2009/12/10,12:39:00,7597.00000,7604.00000,7596.00000,7598.00000,404
2009/12/10,12:40:00,7597.00000,7602.00000,7594.00000,7600.00000,375
2009/12/10,12:41:00,7600.00000,7602.00000,7598.00000,7601.00000,250
2009/12/10,12:42:00,7601.00000,7609.00000,7600.00000,7604.00000,608
2009/12/10,12:43:00,7604.00000,7606.00000,7602.00000,7603.00000,201
2009/12/10,12:44:00,7603.00000,7610.00000,7603.00000,7609.00000,335
2009/12/10,12:45:00,7609.00000,7613.00000,7607.00000,7611.00000,408
2009/12/10,12:46:00,7611.00000,7624.00000,7610.00000,7623.00000,932
2009/12/10,12:47:00,7623.00000,7630.00000,7617.00000,7618.00000,647
2009/12/10,12:48:00,7619.00000,7622.00000,7618.00000,7620.00000,220
2009/12/10,12:49:00,7621.00000,7622.00000,7616.00000,7617.00000,238
2009/12/10,12:50:00,7616.00000,7617.00000,7605.00000,7605.00000,365
2009/12/10,12:51:00,7605.00000,7606.00000,7597.00000,7601.00000,937
2009/12/10,12:52:00,7601.00000,7606.00000,7600.00000,7602.00000,231
2009/12/10,12:53:00,7604.00000,7608.00000,7602.00000,7605.00000,283
2009/12/10,12:54:00,7606.00000,7607.00000,7601.00000,7607.00000,278
2009/12/10,12:55:00,7607.00000,7621.00000,7606.00000,7615.00000,495
2009/12/10,12:56:00,7615.00000,7618.00000,7612.00000,7618.00000,159
2009/12/10,12:57:00,7617.00000,7618.00000,7614.00000,7615.00000,245
2009/12/10,12:58:00,7614.00000,7615.00000,7613.00000,7614.00000,153
2009/12/10,12:59:00,7614.00000,7615.00000,7607.00000,7610.00000,249
2009/12/10,13:00:00,7609.00000,7615.00000,7608.00000,7608.00000,172
2009/12/10,13:01:00,7609.00000,7611.00000,7607.00000,7610.00000,144
2009/12/10,13:02:00,7610.00000,7615.00000,7608.00000,7611.00000,198
2009/12/10,13:03:00,7610.00000,7616.00000,7610.00000,7612.00000,186
2009/12/10,13:04:00,7612.00000,7624.00000,7612.00000,7624.00000,553
2009/12/10,13:05:00,7623.00000,7635.00000,7623.00000,7628.00000,1135
2009/12/10,13:06:00,7627.00000,7639.00000,7626.00000,7637.00000,1097
2009/12/10,13:07:00,7637.00000,7644.00000,7637.00000,7640.00000,878
2009/12/10,13:08:00,7639.00000,7639.00000,7633.00000,7636.00000,405
2009/12/10,13:09:00,7635.00000,7636.00000,7633.00000,7634.00000,219
2009/12/10,13:10:00,7634.00000,7636.00000,7630.00000,7635.00000,229
2009/12/10,13:11:00,7635.00000,7641.00000,7635.00000,7639.00000,375
2009/12/10,13:12:00,7639.00000,7640.00000,7634.00000,7636.00000,167
2009/12/10,13:13:00,7635.00000,7642.00000,7635.00000,7640.00000,320
2009/12/10,13:14:00,7639.00000,7647.00000,7639.00000,7644.00000,778
2009/12/10,13:15:00,7644.00000,7646.00000,7643.00000,7645.00000,376
2009/12/10,13:16:00,7645.00000,7655.00000,7644.00000,7652.00000,1330
2009/12/10,13:17:00,7652.00000,7653.00000,7646.00000,7648.00000,365
2009/12/10,13:18:00,7650.00000,7650.00000,7643.00000,7643.00000,301
2009/12/10,13:19:00,7644.00000,7646.00000,7643.00000,7643.00000,188
2009/12/10,13:20:00,7643.00000,7645.00000,7642.00000,7645.00000,224
2009/12/10,13:21:00,7645.00000,7646.00000,7643.00000,7644.00000,184
2009/12/10,13:22:00,7643.00000,7644.00000,7641.00000,7642.00000,207
2009/12/10,13:23:00,7642.00000,7643.00000,7637.00000,7638.00000,358
2009/12/10,13:24:00,7637.00000,7639.00000,7636.00000,7638.00000,311
2009/12/10,13:25:00,7637.00000,7643.00000,7637.00000,7643.00000,407
2009/12/10,13:26:00,7643.00000,7645.00000,7639.00000,7641.00000,298
2009/12/10,13:27:00,7641.00000,7642.00000,7639.00000,7642.00000,191
2009/12/10,13:28:00,7642.00000,7643.00000,7639.00000,7640.00000,199
2009/12/10,13:29:00,7639.00000,7640.00000,7637.00000,7640.00000,159
2009/12/10,13:30:00,7639.00000,7644.00000,7639.00000,7644.00000,451
2009/12/10,13:31:00,7644.00000,7650.00000,7642.00000,7646.00000,718
2009/12/10,13:32:00,7645.00000,7646.00000,7643.00000,7643.00000,240
2009/12/10,13:33:00,7643.00000,7644.00000,7641.00000,7642.00000,177
2009/12/10,13:34:00,7641.00000,7643.00000,7639.00000,7640.00000,236
2009/12/10,13:35:00,7641.00000,7644.00000,7639.00000,7644.00000,494
2009/12/10,13:36:00,7644.00000,7648.00000,7643.00000,7648.00000,509
2009/12/10,13:37:00,7647.00000,7648.00000,7646.00000,7648.00000,222
2009/12/10,13:38:00,7648.00000,7648.00000,7642.00000,7643.00000,340
2009/12/10,13:39:00,7643.00000,7644.00000,7640.00000,7641.00000,239
2009/12/10,13:40:00,7642.00000,7643.00000,7640.00000,7643.00000,303
2009/12/10,13:41:00,7643.00000,7645.00000,7640.00000,7642.00000,488
2009/12/10,13:42:00,7642.00000,7642.00000,7638.00000,7638.00000,374
2009/12/10,13:43:00,7638.00000,7639.00000,7635.00000,7635.00000,458
2009/12/10,13:44:00,7635.00000,7640.00000,7635.00000,7639.00000,504
2009/12/10,13:45:00,7639.00000,7641.00000,7638.00000,7639.00000,793
2009/12/11,08:46:00,7657.00000,7676.00000,7651.00000,7666.00000,1040
2009/12/11,08:47:00,7667.00000,7667.00000,7658.00000,7665.00000,369
2009/12/11,08:48:00,7664.00000,7666.00000,7663.00000,7665.00000,201
2009/12/11,08:49:00,7665.00000,7665.00000,7661.00000,7661.00000,180
2009/12/11,08:50:00,7662.00000,7663.00000,7659.00000,7660.00000,169
2009/12/11,08:51:00,7660.00000,7661.00000,7659.00000,7661.00000,126
2009/12/11,08:52:00,7660.00000,7661.00000,7658.00000,7658.00000,166
2009/12/11,08:53:00,7659.00000,7659.00000,7652.00000,7654.00000,388
2009/12/11,08:54:00,7654.00000,7654.00000,7642.00000,7645.00000,500
2009/12/11,08:55:00,7645.00000,7648.00000,7642.00000,7643.00000,258
2009/12/11,08:56:00,7643.00000,7648.00000,7643.00000,7648.00000,192
2009/12/11,08:57:00,7647.00000,7656.00000,7645.00000,7654.00000,280
2009/12/11,08:58:00,7655.00000,7655.00000,7650.00000,7650.00000,110
2009/12/11,08:59:00,7650.00000,7652.00000,7650.00000,7652.00000,49
2009/12/11,09:00:00,7652.00000,7652.00000,7649.00000,7650.00000,108
2009/12/11,09:01:00,7650.00000,7661.00000,7646.00000,7657.00000,528
2009/12/11,09:02:00,7658.00000,7660.00000,7655.00000,7660.00000,370
2009/12/11,09:03:00,7660.00000,7669.00000,7658.00000,7667.00000,586
2009/12/11,09:04:00,7667.00000,7670.00000,7660.00000,7660.00000,490
2009/12/11,09:05:00,7660.00000,7661.00000,7655.00000,7657.00000,313
2009/12/11,09:06:00,7656.00000,7659.00000,7652.00000,7656.00000,348
2009/12/11,09:07:00,7656.00000,7658.00000,7655.00000,7657.00000,109
2009/12/11,09:08:00,7658.00000,7662.00000,7657.00000,7662.00000,229
2009/12/11,09:09:00,7662.00000,7668.00000,7660.00000,7666.00000,291
2009/12/11,09:10:00,7666.00000,7673.00000,7663.00000,7667.00000,457
2009/12/11,09:11:00,7669.00000,7670.00000,7665.00000,7666.00000,227
2009/12/11,09:12:00,7667.00000,7667.00000,7658.00000,7659.00000,355
2009/12/11,09:13:00,7660.00000,7661.00000,7658.00000,7659.00000,189
2009/12/11,09:14:00,7659.00000,7662.00000,7659.00000,7660.00000,154
2009/12/11,09:15:00,7661.00000,7669.00000,7660.00000,7667.00000,248
2009/12/11,09:16:00,7667.00000,7680.00000,7666.00000,7672.00000,999
2009/12/11,09:17:00,7673.00000,7676.00000,7672.00000,7674.00000,239
2009/12/11,09:18:00,7674.00000,7675.00000,7668.00000,7670.00000,239
2009/12/11,09:19:00,7672.00000,7673.00000,7668.00000,7669.00000,246
2009/12/11,09:20:00,7668.00000,7669.00000,7666.00000,7668.00000,156
2009/12/11,09:21:00,7668.00000,7671.00000,7667.00000,7671.00000,194
2009/12/11,09:22:00,7671.00000,7671.00000,7667.00000,7667.00000,157
2009/12/11,09:23:00,7668.00000,7668.00000,7659.00000,7663.00000,536
2009/12/11,09:24:00,7663.00000,7665.00000,7659.00000,7664.00000,220
2009/12/11,09:25:00,7663.00000,7664.00000,7659.00000,7662.00000,219
2009/12/11,09:26:00,7661.00000,7663.00000,7661.00000,7663.00000,61
2009/12/11,09:27:00,7662.00000,7667.00000,7661.00000,7665.00000,188
2009/12/11,09:28:00,7666.00000,7668.00000,7664.00000,7665.00000,167
2009/12/11,09:29:00,7664.00000,7670.00000,7663.00000,7669.00000,152
2009/12/11,09:30:00,7670.00000,7671.00000,7668.00000,7669.00000,134
2009/12/11,09:31:00,7670.00000,7673.00000,7669.00000,7671.00000,274
2009/12/11,09:32:00,7671.00000,7672.00000,7669.00000,7672.00000,119
2009/12/11,09:33:00,7671.00000,7674.00000,7661.00000,7662.00000,456
2009/12/11,09:34:00,7662.00000,7667.00000,7662.00000,7666.00000,205
2009/12/11,09:35:00,7667.00000,7672.00000,7666.00000,7671.00000,151
2009/12/11,09:36:00,7672.00000,7672.00000,7667.00000,7668.00000,145
2009/12/11,09:37:00,7669.00000,7670.00000,7667.00000,7668.00000,99
2009/12/11,09:38:00,7668.00000,7671.00000,7668.00000,7670.00000,156
2009/12/11,09:39:00,7669.00000,7675.00000,7669.00000,7674.00000,356
2009/12/11,09:40:00,7674.00000,7678.00000,7673.00000,7676.00000,455
2009/12/11,09:41:00,7676.00000,7683.00000,7674.00000,7680.00000,731
2009/12/11,09:42:00,7680.00000,7685.00000,7679.00000,7683.00000,453
2009/12/11,09:43:00,7684.00000,7685.00000,7678.00000,7679.00000,325
2009/12/11,09:44:00,7679.00000,7681.00000,7679.00000,7680.00000,201
2009/12/11,09:45:00,7680.00000,7682.00000,7677.00000,7681.00000,267
2009/12/11,09:46:00,7679.00000,7687.00000,7679.00000,7685.00000,656
2009/12/11,09:47:00,7685.00000,7686.00000,7677.00000,7680.00000,252
2009/12/11,09:48:00,7678.00000,7680.00000,7677.00000,7679.00000,129
2009/12/11,09:49:00,7680.00000,7681.00000,7678.00000,7678.00000,143
2009/12/11,09:50:00,7679.00000,7679.00000,7677.00000,7679.00000,109
2009/12/11,09:51:00,7678.00000,7682.00000,7678.00000,7682.00000,172
2009/12/11,09:52:00,7681.00000,7683.00000,7677.00000,7677.00000,174
2009/12/11,09:53:00,7677.00000,7679.00000,7677.00000,7678.00000,72
2009/12/11,09:54:00,7679.00000,7680.00000,7678.00000,7679.00000,104
2009/12/11,09:55:00,7679.00000,7681.00000,7678.00000,7680.00000,82
2009/12/11,09:56:00,7680.00000,7686.00000,7679.00000,7683.00000,271
2009/12/11,09:57:00,7684.00000,7687.00000,7682.00000,7686.00000,225
2009/12/11,09:58:00,7685.00000,7686.00000,7682.00000,7683.00000,155
2009/12/11,09:59:00,7683.00000,7684.00000,7682.00000,7683.00000,70
2009/12/11,10:00:00,7683.00000,7689.00000,7683.00000,7689.00000,306
2009/12/11,10:01:00,7688.00000,7695.00000,7688.00000,7692.00000,1049
2009/12/11,10:02:00,7692.00000,7697.00000,7691.00000,7697.00000,515
2009/12/11,10:03:00,7696.00000,7697.00000,7691.00000,7693.00000,359
2009/12/11,10:04:00,7694.00000,7694.00000,7690.00000,7691.00000,161
2009/12/11,10:05:00,7692.00000,7693.00000,7690.00000,7693.00000,154
2009/12/11,10:06:00,7693.00000,7694.00000,7691.00000,7694.00000,164
2009/12/11,10:07:00,7693.00000,7698.00000,7692.00000,7697.00000,404
2009/12/11,10:08:00,7698.00000,7700.00000,7695.00000,7700.00000,678
2009/12/11,10:09:00,7697.00000,7703.00000,7697.00000,7701.00000,983
2009/12/11,10:10:00,7702.00000,7715.00000,7700.00000,7715.00000,1228
2009/12/11,10:11:00,7714.00000,7720.00000,7712.00000,7718.00000,1174
2009/12/11,10:12:00,7718.00000,7726.00000,7716.00000,7725.00000,1227
2009/12/11,10:13:00,7725.00000,7730.00000,7724.00000,7728.00000,1100
2009/12/11,10:14:00,7728.00000,7736.00000,7726.00000,7735.00000,1046
2009/12/11,10:15:00,7735.00000,7736.00000,7727.00000,7733.00000,1217
2009/12/11,10:16:00,7733.00000,7736.00000,7726.00000,7728.00000,971
2009/12/11,10:17:00,7727.00000,7728.00000,7726.00000,7727.00000,384
2009/12/11,10:18:00,7727.00000,7729.00000,7726.00000,7728.00000,404
2009/12/11,10:19:00,7728.00000,7728.00000,7720.00000,7723.00000,934
2009/12/11,10:20:00,7723.00000,7724.00000,7721.00000,7724.00000,318
2009/12/11,10:21:00,7723.00000,7727.00000,7722.00000,7725.00000,307
2009/12/11,10:22:00,7726.00000,7726.00000,7722.00000,7724.00000,165
2009/12/11,10:23:00,7723.00000,7724.00000,7716.00000,7719.00000,475
2009/12/11,10:24:00,7718.00000,7721.00000,7718.00000,7720.00000,265
2009/12/11,10:25:00,7721.00000,7725.00000,7720.00000,7725.00000,159
2009/12/11,10:26:00,7725.00000,7727.00000,7723.00000,7723.00000,178
2009/12/11,10:27:00,7724.00000,7725.00000,7721.00000,7723.00000,124
2009/12/11,10:28:00,7725.00000,7726.00000,7723.00000,7723.00000,153
2009/12/11,10:29:00,7724.00000,7725.00000,7723.00000,7724.00000,70
2009/12/11,10:30:00,7723.00000,7725.00000,7722.00000,7722.00000,190
2009/12/11,10:31:00,7724.00000,7725.00000,7722.00000,7725.00000,213
2009/12/11,10:32:00,7725.00000,7726.00000,7723.00000,7725.00000,157
2009/12/11,10:33:00,7724.00000,7725.00000,7723.00000,7724.00000,88
2009/12/11,10:34:00,7723.00000,7727.00000,7722.00000,7727.00000,288
2009/12/11,10:35:00,7727.00000,7733.00000,7726.00000,7732.00000,680
2009/12/11,10:36:00,7733.00000,7742.00000,7731.00000,7738.00000,1268
2009/12/11,10:37:00,7737.00000,7739.00000,7735.00000,7737.00000,392
2009/12/11,10:38:00,7737.00000,7738.00000,7734.00000,7734.00000,224
2009/12/11,10:39:00,7734.00000,7736.00000,7732.00000,7734.00000,234
2009/12/11,10:40:00,7733.00000,7737.00000,7733.00000,7737.00000,203
2009/12/11,10:41:00,7737.00000,7738.00000,7731.00000,7732.00000,326
2009/12/11,10:42:00,7731.00000,7733.00000,7728.00000,7730.00000,311
2009/12/11,10:43:00,7729.00000,7731.00000,7728.00000,7729.00000,101
2009/12/11,10:44:00,7729.00000,7730.00000,7728.00000,7728.00000,89
2009/12/11,10:45:00,7729.00000,7737.00000,7728.00000,7736.00000,291
2009/12/11,10:46:00,7736.00000,7744.00000,7735.00000,7743.00000,807
2009/12/11,10:47:00,7743.00000,7747.00000,7741.00000,7745.00000,663
2009/12/11,10:48:00,7744.00000,7750.00000,7744.00000,7746.00000,810
2009/12/11,10:49:00,7746.00000,7746.00000,7740.00000,7742.00000,298
2009/12/11,10:50:00,7743.00000,7746.00000,7741.00000,7745.00000,235
2009/12/11,10:51:00,7744.00000,7746.00000,7743.00000,7745.00000,183
2009/12/11,10:52:00,7745.00000,7746.00000,7740.00000,7741.00000,289
2009/12/11,10:53:00,7740.00000,7740.00000,7733.00000,7734.00000,530
2009/12/11,10:54:00,7735.00000,7738.00000,7734.00000,7737.00000,115
2009/12/11,10:55:00,7737.00000,7737.00000,7735.00000,7736.00000,111
2009/12/11,10:56:00,7735.00000,7735.00000,7732.00000,7732.00000,205
2009/12/11,10:57:00,7732.00000,7734.00000,7732.00000,7733.00000,136
2009/12/11,10:58:00,7733.00000,7734.00000,7732.00000,7733.00000,110
2009/12/11,10:59:00,7733.00000,7736.00000,7733.00000,7734.00000,174
2009/12/11,11:00:00,7734.00000,7736.00000,7734.00000,7734.00000,147
2009/12/11,11:01:00,7735.00000,7735.00000,7727.00000,7727.00000,432
2009/12/11,11:02:00,7729.00000,7731.00000,7727.00000,7730.00000,240
2009/12/11,11:03:00,7730.00000,7731.00000,7728.00000,7728.00000,156
2009/12/11,11:04:00,7728.00000,7728.00000,7722.00000,7722.00000,458
2009/12/11,11:05:00,7723.00000,7726.00000,7720.00000,7725.00000,536
2009/12/11,11:06:00,7724.00000,7725.00000,7721.00000,7724.00000,254
2009/12/11,11:07:00,7724.00000,7727.00000,7723.00000,7725.00000,216
2009/12/11,11:08:00,7725.00000,7728.00000,7724.00000,7727.00000,132
2009/12/11,11:09:00,7727.00000,7731.00000,7726.00000,7729.00000,212
2009/12/11,11:10:00,7729.00000,7730.00000,7728.00000,7729.00000,80
2009/12/11,11:11:00,7729.00000,7729.00000,7725.00000,7729.00000,110
2009/12/11,11:12:00,7728.00000,7728.00000,7726.00000,7727.00000,38
2009/12/11,11:13:00,7728.00000,7732.00000,7727.00000,7731.00000,119
2009/12/11,11:14:00,7730.00000,7731.00000,7729.00000,7730.00000,69
2009/12/11,11:15:00,7730.00000,7731.00000,7729.00000,7729.00000,69
2009/12/11,11:16:00,7730.00000,7730.00000,7727.00000,7727.00000,97
2009/12/11,11:17:00,7728.00000,7728.00000,7725.00000,7726.00000,202
2009/12/11,11:18:00,7726.00000,7727.00000,7723.00000,7724.00000,186
2009/12/11,11:19:00,7725.00000,7728.00000,7725.00000,7728.00000,104
2009/12/11,11:20:00,7728.00000,7732.00000,7728.00000,7730.00000,285
2009/12/11,11:21:00,7732.00000,7732.00000,7730.00000,7730.00000,46
2009/12/11,11:22:00,7730.00000,7731.00000,7730.00000,7730.00000,85
2009/12/11,11:23:00,7730.00000,7732.00000,7730.00000,7732.00000,60
2009/12/11,11:24:00,7731.00000,7742.00000,7731.00000,7737.00000,725
2009/12/11,11:25:00,7736.00000,7740.00000,7736.00000,7739.00000,159
2009/12/11,11:26:00,7739.00000,7741.00000,7735.00000,7736.00000,195
2009/12/11,11:27:00,7735.00000,7736.00000,7732.00000,7734.00000,106
2009/12/11,11:28:00,7734.00000,7735.00000,7733.00000,7733.00000,77
2009/12/11,11:29:00,7734.00000,7737.00000,7733.00000,7737.00000,113
2009/12/11,11:30:00,7737.00000,7738.00000,7736.00000,7736.00000,27
2009/12/11,11:31:00,7737.00000,7738.00000,7735.00000,7736.00000,84
2009/12/11,11:32:00,7735.00000,7737.00000,7733.00000,7736.00000,112
2009/12/11,11:33:00,7736.00000,7737.00000,7735.00000,7736.00000,92
2009/12/11,11:34:00,7737.00000,7738.00000,7736.00000,7737.00000,41
2009/12/11,11:35:00,7736.00000,7737.00000,7734.00000,7735.00000,122
2009/12/11,11:36:00,7735.00000,7740.00000,7734.00000,7737.00000,138
2009/12/11,11:37:00,7737.00000,7750.00000,7737.00000,7748.00000,955
2009/12/11,11:38:00,7748.00000,7762.00000,7746.00000,7757.00000,1620
2009/12/11,11:39:00,7755.00000,7763.00000,7755.00000,7763.00000,919
2009/12/11,11:40:00,7763.00000,7774.00000,7760.00000,7773.00000,1703
2009/12/11,11:41:00,7773.00000,7777.00000,7765.00000,7769.00000,1080
2009/12/11,11:42:00,7769.00000,7772.00000,7767.00000,7768.00000,575
2009/12/11,11:43:00,7768.00000,7770.00000,7767.00000,7769.00000,283
2009/12/11,11:44:00,7768.00000,7770.00000,7766.00000,7766.00000,297
2009/12/11,11:45:00,7766.00000,7766.00000,7763.00000,7766.00000,426
2009/12/11,11:46:00,7765.00000,7768.00000,7765.00000,7768.00000,291
2009/12/11,11:47:00,7767.00000,7769.00000,7766.00000,7767.00000,142
2009/12/11,11:48:00,7767.00000,7771.00000,7766.00000,7769.00000,322
2009/12/11,11:49:00,7769.00000,7774.00000,7768.00000,7769.00000,451
2009/12/11,11:50:00,7770.00000,7777.00000,7769.00000,7772.00000,479
2009/12/11,11:51:00,7771.00000,7779.00000,7770.00000,7773.00000,552
2009/12/11,11:52:00,7773.00000,7774.00000,7767.00000,7769.00000,407
2009/12/11,11:53:00,7769.00000,7770.00000,7767.00000,7767.00000,165
2009/12/11,11:54:00,7768.00000,7769.00000,7763.00000,7763.00000,256
2009/12/11,11:55:00,7763.00000,7767.00000,7763.00000,7766.00000,234
2009/12/11,11:56:00,7765.00000,7765.00000,7757.00000,7760.00000,543
2009/12/11,11:57:00,7759.00000,7761.00000,7758.00000,7761.00000,262
2009/12/11,11:58:00,7760.00000,7764.00000,7760.00000,7763.00000,133
2009/12/11,11:59:00,7764.00000,7765.00000,7763.00000,7764.00000,91
2009/12/11,12:00:00,7765.00000,7769.00000,7764.00000,7766.00000,219
2009/12/11,12:01:00,7766.00000,7767.00000,7758.00000,7759.00000,335
2009/12/11,12:02:00,7760.00000,7760.00000,7753.00000,7757.00000,495
2009/12/11,12:03:00,7755.00000,7756.00000,7753.00000,7756.00000,240
2009/12/11,12:04:00,7755.00000,7760.00000,7754.00000,7758.00000,294
2009/12/11,12:05:00,7757.00000,7759.00000,7756.00000,7756.00000,103
2009/12/11,12:06:00,7756.00000,7758.00000,7753.00000,7753.00000,178
2009/12/11,12:07:00,7753.00000,7754.00000,7751.00000,7753.00000,274
2009/12/11,12:08:00,7753.00000,7758.00000,7753.00000,7757.00000,113
2009/12/11,12:09:00,7757.00000,7757.00000,7755.00000,7756.00000,68
2009/12/11,12:10:00,7757.00000,7758.00000,7755.00000,7756.00000,95
2009/12/11,12:11:00,7757.00000,7758.00000,7755.00000,7756.00000,109
2009/12/11,12:12:00,7757.00000,7757.00000,7755.00000,7756.00000,66
2009/12/11,12:13:00,7755.00000,7757.00000,7753.00000,7753.00000,100
2009/12/11,12:14:00,7755.00000,7757.00000,7754.00000,7757.00000,67
2009/12/11,12:15:00,7757.00000,7758.00000,7754.00000,7755.00000,179
2009/12/11,12:16:00,7754.00000,7755.00000,7752.00000,7753.00000,164
2009/12/11,12:17:00,7754.00000,7758.00000,7754.00000,7756.00000,117
2009/12/11,12:18:00,7758.00000,7760.00000,7757.00000,7759.00000,169
2009/12/11,12:19:00,7759.00000,7762.00000,7758.00000,7759.00000,185
2009/12/11,12:20:00,7759.00000,7760.00000,7757.00000,7758.00000,55
2009/12/11,12:21:00,7758.00000,7758.00000,7756.00000,7756.00000,64
2009/12/11,12:22:00,7757.00000,7759.00000,7756.00000,7757.00000,66
2009/12/11,12:23:00,7757.00000,7757.00000,7755.00000,7757.00000,74
2009/12/11,12:24:00,7758.00000,7759.00000,7757.00000,7759.00000,34
2009/12/11,12:25:00,7759.00000,7760.00000,7758.00000,7758.00000,53
2009/12/11,12:26:00,7759.00000,7759.00000,7757.00000,7758.00000,50
2009/12/11,12:27:00,7758.00000,7759.00000,7757.00000,7757.00000,31
2009/12/11,12:28:00,7758.00000,7759.00000,7757.00000,7758.00000,16
2009/12/11,12:29:00,7758.00000,7760.00000,7755.00000,7760.00000,242
2009/12/11,12:30:00,7760.00000,7772.00000,7759.00000,7767.00000,913
2009/12/11,12:31:00,7767.00000,7770.00000,7765.00000,7770.00000,330
2009/12/11,12:32:00,7770.00000,7771.00000,7767.00000,7769.00000,332
2009/12/11,12:33:00,7769.00000,7770.00000,7768.00000,7769.00000,110
2009/12/11,12:34:00,7770.00000,7774.00000,7768.00000,7769.00000,326
2009/12/11,12:35:00,7769.00000,7770.00000,7767.00000,7769.00000,165
2009/12/11,12:36:00,7770.00000,7770.00000,7767.00000,7768.00000,150
2009/12/11,12:37:00,7769.00000,7773.00000,7768.00000,7771.00000,284
2009/12/11,12:38:00,7771.00000,7775.00000,7771.00000,7775.00000,238
2009/12/11,12:39:00,7774.00000,7778.00000,7773.00000,7777.00000,379
2009/12/11,12:40:00,7776.00000,7778.00000,7768.00000,7768.00000,362
2009/12/11,12:41:00,7769.00000,7770.00000,7764.00000,7764.00000,295
2009/12/11,12:42:00,7764.00000,7767.00000,7762.00000,7762.00000,238
2009/12/11,12:43:00,7762.00000,7764.00000,7758.00000,7760.00000,341
2009/12/11,12:44:00,7759.00000,7760.00000,7748.00000,7750.00000,957
2009/12/11,12:45:00,7749.00000,7750.00000,7744.00000,7744.00000,628
2009/12/11,12:46:00,7745.00000,7750.00000,7741.00000,7750.00000,719
2009/12/11,12:47:00,7749.00000,7751.00000,7748.00000,7750.00000,205
2009/12/11,12:48:00,7750.00000,7753.00000,7750.00000,7751.00000,171
2009/12/11,12:49:00,7751.00000,7752.00000,7748.00000,7750.00000,130
2009/12/11,12:50:00,7750.00000,7756.00000,7750.00000,7755.00000,223
2009/12/11,12:51:00,7755.00000,7756.00000,7753.00000,7755.00000,165
2009/12/11,12:52:00,7755.00000,7758.00000,7755.00000,7756.00000,143
2009/12/11,12:53:00,7756.00000,7757.00000,7755.00000,7756.00000,58
2009/12/11,12:54:00,7755.00000,7756.00000,7753.00000,7754.00000,82
2009/12/11,12:55:00,7754.00000,7758.00000,7754.00000,7758.00000,121
2009/12/11,12:56:00,7758.00000,7759.00000,7757.00000,7758.00000,81
2009/12/11,12:57:00,7758.00000,7758.00000,7755.00000,7756.00000,55
2009/12/11,12:58:00,7756.00000,7757.00000,7755.00000,7756.00000,40
2009/12/11,12:59:00,7756.00000,7758.00000,7756.00000,7758.00000,99
2009/12/11,13:00:00,7759.00000,7765.00000,7758.00000,7762.00000,328
2009/12/11,13:01:00,7763.00000,7770.00000,7763.00000,7770.00000,309
2009/12/11,13:02:00,7770.00000,7775.00000,7767.00000,7771.00000,488
2009/12/11,13:03:00,7772.00000,7777.00000,7771.00000,7774.00000,537
2009/12/11,13:04:00,7774.00000,7775.00000,7768.00000,7770.00000,293
2009/12/11,13:05:00,7770.00000,7774.00000,7770.00000,7770.00000,139
2009/12/11,13:06:00,7772.00000,7775.00000,7767.00000,7768.00000,249
2009/12/11,13:07:00,7768.00000,7769.00000,7762.00000,7766.00000,286
2009/12/11,13:08:00,7767.00000,7773.00000,7767.00000,7771.00000,123
2009/12/11,13:09:00,7770.00000,7777.00000,7770.00000,7774.00000,360
2009/12/11,13:10:00,7774.00000,7775.00000,7768.00000,7772.00000,241
2009/12/11,13:11:00,7772.00000,7773.00000,7766.00000,7773.00000,203
2009/12/11,13:12:00,7772.00000,7775.00000,7771.00000,7773.00000,112
2009/12/11,13:13:00,7773.00000,7773.00000,7769.00000,7772.00000,180
2009/12/11,13:14:00,7771.00000,7773.00000,7770.00000,7772.00000,104
2009/12/11,13:15:00,7772.00000,7777.00000,7770.00000,7775.00000,342
2009/12/11,13:16:00,7776.00000,7779.00000,7774.00000,7775.00000,558
2009/12/11,13:17:00,7777.00000,7777.00000,7773.00000,7775.00000,156
2009/12/11,13:18:00,7775.00000,7778.00000,7774.00000,7777.00000,162
2009/12/11,13:19:00,7776.00000,7778.00000,7776.00000,7776.00000,115
2009/12/11,13:20:00,7776.00000,7777.00000,7771.00000,7772.00000,323
2009/12/11,13:21:00,7772.00000,7773.00000,7766.00000,7767.00000,395
2009/12/11,13:22:00,7769.00000,7770.00000,7766.00000,7767.00000,186
2009/12/11,13:23:00,7767.00000,7769.00000,7766.00000,7768.00000,147
2009/12/11,13:24:00,7769.00000,7772.00000,7768.00000,7771.00000,229
2009/12/11,13:25:00,7771.00000,7778.00000,7770.00000,7774.00000,403
2009/12/11,13:26:00,7774.00000,7776.00000,7771.00000,7775.00000,198
2009/12/11,13:27:00,7775.00000,7778.00000,7774.00000,7777.00000,266
2009/12/11,13:28:00,7777.00000,7778.00000,7775.00000,7776.00000,273
2009/12/11,13:29:00,7776.00000,7782.00000,7776.00000,7779.00000,690
2009/12/11,13:30:00,7779.00000,7784.00000,7779.00000,7782.00000,501
2009/12/11,13:31:00,7782.00000,7786.00000,7779.00000,7783.00000,980
2009/12/11,13:32:00,7784.00000,7789.00000,7782.00000,7787.00000,609
2009/12/11,13:33:00,7788.00000,7792.00000,7787.00000,7790.00000,703
2009/12/11,13:34:00,7790.00000,7792.00000,7786.00000,7789.00000,404
2009/12/11,13:35:00,7788.00000,7789.00000,7786.00000,7787.00000,286
2009/12/11,13:36:00,7787.00000,7788.00000,7784.00000,7784.00000,476
2009/12/11,13:37:00,7785.00000,7786.00000,7784.00000,7785.00000,140
2009/12/11,13:38:00,7785.00000,7786.00000,7784.00000,7785.00000,222
2009/12/11,13:39:00,7785.00000,7789.00000,7784.00000,7788.00000,273
2009/12/11,13:40:00,7788.00000,7791.00000,7787.00000,7789.00000,381
2009/12/11,13:41:00,7789.00000,7791.00000,7787.00000,7789.00000,467
2009/12/11,13:42:00,7789.00000,7790.00000,7788.00000,7789.00000,249
2009/12/11,13:43:00,7790.00000,7792.00000,7789.00000,7792.00000,421
2009/12/11,13:44:00,7791.00000,7792.00000,7789.00000,7790.00000,550
2009/12/11,13:45:00,7791.00000,7793.00000,7788.00000,7792.00000,1127
2009/12/14,08:46:00,7789.00000,7793.00000,7781.00000,7781.00000,757
2009/12/14,08:47:00,7780.00000,7783.00000,7777.00000,7780.00000,320
2009/12/14,08:48:00,7780.00000,7783.00000,7780.00000,7781.00000,140
2009/12/14,08:49:00,7781.00000,7784.00000,7781.00000,7784.00000,153
2009/12/14,08:50:00,7783.00000,7784.00000,7778.00000,7779.00000,306
2009/12/14,08:51:00,7779.00000,7780.00000,7773.00000,7776.00000,364
2009/12/14,08:52:00,7775.00000,7780.00000,7772.00000,7780.00000,253
2009/12/14,08:53:00,7780.00000,7782.00000,7778.00000,7778.00000,193
2009/12/14,08:54:00,7778.00000,7780.00000,7778.00000,7779.00000,85
2009/12/14,08:55:00,7778.00000,7779.00000,7777.00000,7779.00000,56
2009/12/14,08:56:00,7779.00000,7780.00000,7776.00000,7777.00000,97
2009/12/14,08:57:00,7777.00000,7778.00000,7773.00000,7775.00000,168
2009/12/14,08:58:00,7775.00000,7777.00000,7774.00000,7775.00000,94
2009/12/14,08:59:00,7774.00000,7776.00000,7773.00000,7774.00000,120
2009/12/14,09:00:00,7774.00000,7778.00000,7774.00000,7776.00000,103
2009/12/14,09:01:00,7777.00000,7781.00000,7770.00000,7770.00000,503
2009/12/14,09:02:00,7770.00000,7778.00000,7768.00000,7774.00000,366
2009/12/14,09:03:00,7774.00000,7778.00000,7772.00000,7777.00000,205
2009/12/14,09:04:00,7778.00000,7790.00000,7777.00000,7786.00000,489
2009/12/14,09:05:00,7787.00000,7788.00000,7781.00000,7782.00000,211
2009/12/14,09:06:00,7782.00000,7815.00000,7781.00000,7813.00000,1849
2009/12/14,09:07:00,7815.00000,7827.00000,7809.00000,7816.00000,1347
2009/12/14,09:08:00,7816.00000,7816.00000,7807.00000,7813.00000,544
2009/12/14,09:09:00,7813.00000,7845.00000,7812.00000,7838.00000,1944
2009/12/14,09:10:00,7837.00000,7845.00000,7835.00000,7843.00000,1154
2009/12/14,09:11:00,7841.00000,7845.00000,7821.00000,7823.00000,1004
2009/12/14,09:12:00,7824.00000,7831.00000,7821.00000,7829.00000,586
2009/12/14,09:13:00,7829.00000,7832.00000,7828.00000,7829.00000,328
2009/12/14,09:14:00,7829.00000,7829.00000,7826.00000,7827.00000,349
2009/12/14,09:15:00,7828.00000,7832.00000,7827.00000,7828.00000,339
2009/12/14,09:16:00,7831.00000,7833.00000,7822.00000,7823.00000,563
2009/12/14,09:17:00,7823.00000,7828.00000,7822.00000,7824.00000,227
2009/12/14,09:18:00,7823.00000,7826.00000,7822.00000,7826.00000,144
2009/12/14,09:19:00,7825.00000,7827.00000,7823.00000,7824.00000,233
2009/12/14,09:20:00,7824.00000,7826.00000,7800.00000,7800.00000,822
2009/12/14,09:21:00,7800.00000,7803.00000,7752.00000,7754.00000,3060
2009/12/14,09:22:00,7756.00000,7776.00000,7753.00000,7769.00000,1569
2009/12/14,09:23:00,7769.00000,7769.00000,7756.00000,7756.00000,920
2009/12/14,09:24:00,7756.00000,7757.00000,7743.00000,7744.00000,1451
2009/12/14,09:25:00,7745.00000,7755.00000,7742.00000,7747.00000,1004
2009/12/14,09:26:00,7747.00000,7770.00000,7744.00000,7761.00000,1102
2009/12/14,09:27:00,7760.00000,7764.00000,7757.00000,7763.00000,373
2009/12/14,09:28:00,7764.00000,7764.00000,7756.00000,7756.00000,433
2009/12/14,09:29:00,7758.00000,7765.00000,7755.00000,7765.00000,361
2009/12/14,09:30:00,7765.00000,7768.00000,7763.00000,7767.00000,372
2009/12/14,09:31:00,7767.00000,7768.00000,7761.00000,7763.00000,517
2009/12/14,09:32:00,7763.00000,7768.00000,7762.00000,7766.00000,270
2009/12/14,09:33:00,7766.00000,7768.00000,7764.00000,7767.00000,184
2009/12/14,09:34:00,7767.00000,7782.00000,7766.00000,7780.00000,685
2009/12/14,09:35:00,7779.00000,7781.00000,7773.00000,7776.00000,339
2009/12/14,09:36:00,7776.00000,7777.00000,7774.00000,7776.00000,209
2009/12/14,09:37:00,7775.00000,7775.00000,7772.00000,7773.00000,179
2009/12/14,09:38:00,7773.00000,7777.00000,7772.00000,7774.00000,147
2009/12/14,09:39:00,7774.00000,7775.00000,7771.00000,7772.00000,160
2009/12/14,09:40:00,7771.00000,7772.00000,7761.00000,7769.00000,597
2009/12/14,09:41:00,7767.00000,7768.00000,7760.00000,7763.00000,383
2009/12/14,09:42:00,7763.00000,7765.00000,7760.00000,7763.00000,216
2009/12/14,09:43:00,7762.00000,7763.00000,7758.00000,7759.00000,296
2009/12/14,09:44:00,7759.00000,7764.00000,7759.00000,7763.00000,167
2009/12/14,09:45:00,7764.00000,7764.00000,7758.00000,7758.00000,207
2009/12/14,09:46:00,7758.00000,7763.00000,7755.00000,7760.00000,372
2009/12/14,09:47:00,7759.00000,7763.00000,7759.00000,7762.00000,121
2009/12/14,09:48:00,7762.00000,7769.00000,7762.00000,7765.00000,333
2009/12/14,09:49:00,7765.00000,7765.00000,7760.00000,7761.00000,236
2009/12/14,09:50:00,7761.00000,7764.00000,7760.00000,7762.00000,102
2009/12/14,09:51:00,7762.00000,7764.00000,7759.00000,7759.00000,231
2009/12/14,09:52:00,7759.00000,7761.00000,7757.00000,7760.00000,226
2009/12/14,09:53:00,7760.00000,7764.00000,7758.00000,7764.00000,250
2009/12/14,09:54:00,7763.00000,7768.00000,7763.00000,7765.00000,235
2009/12/14,09:55:00,7764.00000,7765.00000,7761.00000,7763.00000,169
2009/12/14,09:56:00,7763.00000,7767.00000,7763.00000,7765.00000,181
2009/12/14,09:57:00,7765.00000,7766.00000,7762.00000,7762.00000,153
2009/12/14,09:58:00,7762.00000,7763.00000,7757.00000,7759.00000,333
2009/12/14,09:59:00,7759.00000,7765.00000,7758.00000,7765.00000,179
2009/12/14,10:00:00,7764.00000,7772.00000,7764.00000,7769.00000,412
2009/12/14,10:01:00,7770.00000,7777.00000,7769.00000,7777.00000,392
2009/12/14,10:02:00,7777.00000,7779.00000,7773.00000,7774.00000,228
2009/12/14,10:03:00,7775.00000,7775.00000,7768.00000,7768.00000,201
2009/12/14,10:04:00,7769.00000,7770.00000,7761.00000,7763.00000,246
2009/12/14,10:05:00,7763.00000,7767.00000,7762.00000,7767.00000,162
2009/12/14,10:06:00,7765.00000,7771.00000,7763.00000,7771.00000,152
2009/12/14,10:07:00,7772.00000,7778.00000,7771.00000,7774.00000,315
2009/12/14,10:08:00,7774.00000,7774.00000,7772.00000,7772.00000,79
2009/12/14,10:09:00,7773.00000,7775.00000,7772.00000,7773.00000,96
2009/12/14,10:10:00,7773.00000,7773.00000,7765.00000,7768.00000,185
2009/12/14,10:11:00,7768.00000,7771.00000,7763.00000,7771.00000,170
2009/12/14,10:12:00,7772.00000,7772.00000,7768.00000,7769.00000,60
2009/12/14,10:13:00,7769.00000,7770.00000,7766.00000,7769.00000,82
2009/12/14,10:14:00,7768.00000,7768.00000,7758.00000,7763.00000,465
2009/12/14,10:15:00,7762.00000,7765.00000,7757.00000,7764.00000,492
2009/12/14,10:16:00,7764.00000,7769.00000,7762.00000,7765.00000,241
2009/12/14,10:17:00,7763.00000,7765.00000,7761.00000,7765.00000,146
2009/12/14,10:18:00,7764.00000,7765.00000,7761.00000,7762.00000,81
2009/12/14,10:19:00,7762.00000,7766.00000,7759.00000,7761.00000,318
2009/12/14,10:20:00,7762.00000,7764.00000,7760.00000,7761.00000,133
2009/12/14,10:21:00,7761.00000,7761.00000,7752.00000,7758.00000,768
2009/12/14,10:22:00,7757.00000,7757.00000,7735.00000,7742.00000,1792
2009/12/14,10:23:00,7741.00000,7742.00000,7736.00000,7741.00000,539
2009/12/14,10:24:00,7742.00000,7749.00000,7742.00000,7743.00000,347
2009/12/14,10:25:00,7743.00000,7747.00000,7741.00000,7745.00000,297
2009/12/14,10:26:00,7745.00000,7747.00000,7738.00000,7745.00000,470
2009/12/14,10:27:00,7746.00000,7747.00000,7738.00000,7742.00000,339
2009/12/14,10:28:00,7742.00000,7744.00000,7740.00000,7743.00000,212
2009/12/14,10:29:00,7743.00000,7745.00000,7742.00000,7745.00000,100
2009/12/14,10:30:00,7745.00000,7756.00000,7745.00000,7754.00000,478
2009/12/14,10:31:00,7754.00000,7757.00000,7752.00000,7755.00000,312
2009/12/14,10:32:00,7754.00000,7755.00000,7753.00000,7753.00000,122
2009/12/14,10:33:00,7753.00000,7757.00000,7753.00000,7756.00000,171
2009/12/14,10:34:00,7756.00000,7757.00000,7754.00000,7754.00000,152
2009/12/14,10:35:00,7754.00000,7754.00000,7751.00000,7752.00000,160
2009/12/14,10:36:00,7752.00000,7752.00000,7748.00000,7750.00000,245
2009/12/14,10:37:00,7751.00000,7754.00000,7750.00000,7753.00000,101
2009/12/14,10:38:00,7753.00000,7753.00000,7747.00000,7748.00000,126
2009/12/14,10:39:00,7749.00000,7752.00000,7748.00000,7749.00000,103
2009/12/14,10:40:00,7751.00000,7752.00000,7747.00000,7749.00000,126
2009/12/14,10:41:00,7749.00000,7762.00000,7749.00000,7762.00000,357
2009/12/14,10:42:00,7763.00000,7767.00000,7760.00000,7763.00000,438
2009/12/14,10:43:00,7763.00000,7763.00000,7756.00000,7756.00000,246
2009/12/14,10:44:00,7757.00000,7761.00000,7755.00000,7760.00000,186
2009/12/14,10:45:00,7761.00000,7761.00000,7758.00000,7758.00000,133
2009/12/14,10:46:00,7758.00000,7759.00000,7753.00000,7754.00000,160
2009/12/14,10:47:00,7755.00000,7759.00000,7754.00000,7759.00000,133
2009/12/14,10:48:00,7758.00000,7760.00000,7756.00000,7757.00000,96
2009/12/14,10:49:00,7758.00000,7758.00000,7754.00000,7754.00000,115
2009/12/14,10:50:00,7754.00000,7756.00000,7746.00000,7749.00000,385
2009/12/14,10:51:00,7748.00000,7750.00000,7740.00000,7743.00000,627
2009/12/14,10:52:00,7744.00000,7751.00000,7741.00000,7751.00000,269
2009/12/14,10:53:00,7751.00000,7754.00000,7750.00000,7750.00000,176
2009/12/14,10:54:00,7750.00000,7750.00000,7744.00000,7746.00000,191
2009/12/14,10:55:00,7746.00000,7749.00000,7741.00000,7747.00000,204
2009/12/14,10:56:00,7748.00000,7756.00000,7747.00000,7752.00000,233
2009/12/14,10:57:00,7752.00000,7755.00000,7750.00000,7750.00000,217
2009/12/14,10:58:00,7750.00000,7753.00000,7749.00000,7752.00000,76
2009/12/14,10:59:00,7753.00000,7756.00000,7753.00000,7755.00000,139
2009/12/14,11:00:00,7753.00000,7755.00000,7749.00000,7750.00000,74
2009/12/14,11:01:00,7750.00000,7758.00000,7749.00000,7756.00000,266
2009/12/14,11:02:00,7755.00000,7756.00000,7750.00000,7752.00000,131
2009/12/14,11:03:00,7753.00000,7754.00000,7752.00000,7752.00000,49
2009/12/14,11:04:00,7752.00000,7755.00000,7751.00000,7753.00000,110
2009/12/14,11:05:00,7753.00000,7755.00000,7751.00000,7753.00000,93
2009/12/14,11:06:00,7753.00000,7753.00000,7751.00000,7751.00000,58
2009/12/14,11:07:00,7751.00000,7753.00000,7749.00000,7751.00000,113
2009/12/14,11:08:00,7751.00000,7756.00000,7751.00000,7753.00000,92
2009/12/14,11:09:00,7754.00000,7762.00000,7754.00000,7759.00000,574
2009/12/14,11:10:00,7760.00000,7761.00000,7757.00000,7759.00000,113
2009/12/14,11:11:00,7759.00000,7760.00000,7752.00000,7752.00000,134
2009/12/14,11:12:00,7752.00000,7756.00000,7752.00000,7756.00000,62
2009/12/14,11:13:00,7756.00000,7761.00000,7756.00000,7758.00000,145
2009/12/14,11:14:00,7757.00000,7761.00000,7755.00000,7758.00000,120
2009/12/14,11:15:00,7759.00000,7763.00000,7758.00000,7762.00000,150
2009/12/14,11:16:00,7761.00000,7765.00000,7760.00000,7762.00000,380
2009/12/14,11:17:00,7762.00000,7763.00000,7762.00000,7762.00000,101
2009/12/14,11:18:00,7763.00000,7763.00000,7760.00000,7762.00000,107
2009/12/14,11:19:00,7762.00000,7765.00000,7762.00000,7764.00000,163
2009/12/14,11:20:00,7763.00000,7764.00000,7760.00000,7762.00000,151
2009/12/14,11:21:00,7762.00000,7762.00000,7752.00000,7754.00000,252
2009/12/14,11:22:00,7753.00000,7755.00000,7750.00000,7750.00000,231
2009/12/14,11:23:00,7750.00000,7756.00000,7747.00000,7755.00000,334
2009/12/14,11:24:00,7755.00000,7757.00000,7752.00000,7753.00000,109
2009/12/14,11:25:00,7754.00000,7756.00000,7752.00000,7753.00000,62
2009/12/14,11:26:00,7754.00000,7757.00000,7752.00000,7756.00000,83
2009/12/14,11:27:00,7756.00000,7756.00000,7753.00000,7754.00000,43
2009/12/14,11:28:00,7754.00000,7755.00000,7751.00000,7754.00000,148
2009/12/14,11:29:00,7754.00000,7756.00000,7754.00000,7756.00000,41
2009/12/14,11:30:00,7755.00000,7762.00000,7755.00000,7759.00000,181
2009/12/14,11:31:00,7758.00000,7760.00000,7752.00000,7752.00000,112
2009/12/14,11:32:00,7754.00000,7755.00000,7748.00000,7751.00000,196
2009/12/14,11:33:00,7752.00000,7758.00000,7751.00000,7757.00000,74
2009/12/14,11:34:00,7756.00000,7776.00000,7756.00000,7774.00000,1048
2009/12/14,11:35:00,7774.00000,7775.00000,7767.00000,7769.00000,378
2009/12/14,11:36:00,7769.00000,7771.00000,7767.00000,7769.00000,207
2009/12/14,11:37:00,7768.00000,7769.00000,7767.00000,7768.00000,83
2009/12/14,11:38:00,7767.00000,7768.00000,7763.00000,7764.00000,145
2009/12/14,11:39:00,7765.00000,7765.00000,7761.00000,7765.00000,153
2009/12/14,11:40:00,7764.00000,7766.00000,7761.00000,7766.00000,105
2009/12/14,11:41:00,7766.00000,7767.00000,7762.00000,7763.00000,116
2009/12/14,11:42:00,7764.00000,7765.00000,7762.00000,7763.00000,51
2009/12/14,11:43:00,7763.00000,7764.00000,7756.00000,7756.00000,283
2009/12/14,11:44:00,7758.00000,7760.00000,7756.00000,7760.00000,113
2009/12/14,11:45:00,7760.00000,7760.00000,7758.00000,7760.00000,34
2009/12/14,11:46:00,7760.00000,7764.00000,7757.00000,7763.00000,175
2009/12/14,11:47:00,7763.00000,7763.00000,7759.00000,7761.00000,90
2009/12/14,11:48:00,7760.00000,7760.00000,7754.00000,7758.00000,263
2009/12/14,11:49:00,7758.00000,7759.00000,7755.00000,7759.00000,67
2009/12/14,11:50:00,7758.00000,7760.00000,7755.00000,7759.00000,113
2009/12/14,11:51:00,7757.00000,7757.00000,7752.00000,7753.00000,205
2009/12/14,11:52:00,7753.00000,7758.00000,7752.00000,7755.00000,157
2009/12/14,11:53:00,7755.00000,7757.00000,7751.00000,7751.00000,152
2009/12/14,11:54:00,7752.00000,7755.00000,7750.00000,7753.00000,256
2009/12/14,11:55:00,7752.00000,7754.00000,7752.00000,7752.00000,86
2009/12/14,11:56:00,7752.00000,7753.00000,7744.00000,7752.00000,532
2009/12/14,11:57:00,7752.00000,7752.00000,7749.00000,7749.00000,154
2009/12/14,11:58:00,7750.00000,7757.00000,7750.00000,7754.00000,229
2009/12/14,11:59:00,7755.00000,7757.00000,7754.00000,7755.00000,111
2009/12/14,12:00:00,7756.00000,7757.00000,7753.00000,7753.00000,66
2009/12/14,12:01:00,7754.00000,7755.00000,7749.00000,7751.00000,141
2009/12/14,12:02:00,7751.00000,7758.00000,7751.00000,7758.00000,128
2009/12/14,12:03:00,7757.00000,7757.00000,7754.00000,7755.00000,100
2009/12/14,12:04:00,7755.00000,7762.00000,7755.00000,7759.00000,311
2009/12/14,12:05:00,7759.00000,7760.00000,7756.00000,7756.00000,86
2009/12/14,12:06:00,7757.00000,7763.00000,7756.00000,7763.00000,187
2009/12/14,12:07:00,7763.00000,7765.00000,7754.00000,7754.00000,266
2009/12/14,12:08:00,7753.00000,7762.00000,7751.00000,7760.00000,300
2009/12/14,12:09:00,7762.00000,7765.00000,7760.00000,7763.00000,178
2009/12/14,12:10:00,7762.00000,7764.00000,7762.00000,7763.00000,87
2009/12/14,12:11:00,7764.00000,7766.00000,7755.00000,7756.00000,328
2009/12/14,12:12:00,7757.00000,7760.00000,7755.00000,7756.00000,108
2009/12/14,12:13:00,7756.00000,7759.00000,7756.00000,7758.00000,45
2009/12/14,12:14:00,7758.00000,7763.00000,7757.00000,7760.00000,110
2009/12/14,12:15:00,7760.00000,7760.00000,7755.00000,7757.00000,119
2009/12/14,12:16:00,7757.00000,7763.00000,7755.00000,7757.00000,173
2009/12/14,12:17:00,7756.00000,7758.00000,7755.00000,7758.00000,64
2009/12/14,12:18:00,7757.00000,7758.00000,7756.00000,7756.00000,31
2009/12/14,12:19:00,7757.00000,7760.00000,7756.00000,7759.00000,65
2009/12/14,12:20:00,7759.00000,7764.00000,7757.00000,7763.00000,115
2009/12/14,12:21:00,7763.00000,7775.00000,7761.00000,7775.00000,868
2009/12/14,12:22:00,7775.00000,7788.00000,7773.00000,7785.00000,1379
2009/12/14,12:23:00,7786.00000,7788.00000,7781.00000,7783.00000,489
2009/12/14,12:24:00,7782.00000,7783.00000,7777.00000,7778.00000,341
2009/12/14,12:25:00,7778.00000,7782.00000,7778.00000,7780.00000,254
2009/12/14,12:26:00,7780.00000,7781.00000,7778.00000,7780.00000,168
2009/12/14,12:27:00,7779.00000,7784.00000,7778.00000,7784.00000,226
2009/12/14,12:28:00,7784.00000,7792.00000,7783.00000,7792.00000,880
2009/12/14,12:29:00,7791.00000,7798.00000,7789.00000,7797.00000,732
2009/12/14,12:30:00,7797.00000,7803.00000,7795.00000,7802.00000,1281
2009/12/14,12:31:00,7802.00000,7804.00000,7795.00000,7801.00000,791
2009/12/14,12:32:00,7802.00000,7803.00000,7798.00000,7803.00000,356
2009/12/14,12:33:00,7803.00000,7804.00000,7798.00000,7798.00000,335
2009/12/14,12:34:00,7798.00000,7799.00000,7792.00000,7796.00000,305
2009/12/14,12:35:00,7796.00000,7802.00000,7795.00000,7801.00000,282
2009/12/14,12:36:00,7801.00000,7803.00000,7796.00000,7798.00000,255
2009/12/14,12:37:00,7797.00000,7801.00000,7796.00000,7800.00000,223
2009/12/14,12:38:00,7799.00000,7809.00000,7798.00000,7806.00000,909
2009/12/14,12:39:00,7807.00000,7819.00000,7806.00000,7815.00000,1356
2009/12/14,12:40:00,7818.00000,7824.00000,7816.00000,7821.00000,1344
2009/12/14,12:41:00,7820.00000,7822.00000,7815.00000,7818.00000,522
2009/12/14,12:42:00,7817.00000,7818.00000,7815.00000,7815.00000,242
2009/12/14,12:43:00,7815.00000,7820.00000,7815.00000,7818.00000,330
2009/12/14,12:44:00,7817.00000,7822.00000,7817.00000,7820.00000,373
2009/12/14,12:45:00,7818.00000,7825.00000,7818.00000,7824.00000,347
2009/12/14,12:46:00,7825.00000,7833.00000,7823.00000,7833.00000,1374
2009/12/14,12:47:00,7833.00000,7834.00000,7825.00000,7831.00000,710
2009/12/14,12:48:00,7831.00000,7833.00000,7828.00000,7832.00000,417
2009/12/14,12:49:00,7833.00000,7834.00000,7828.00000,7828.00000,479
2009/12/14,12:50:00,7828.00000,7829.00000,7823.00000,7829.00000,445
2009/12/14,12:51:00,7828.00000,7830.00000,7824.00000,7825.00000,266
2009/12/14,12:52:00,7825.00000,7826.00000,7823.00000,7825.00000,201
2009/12/14,12:53:00,7825.00000,7827.00000,7824.00000,7826.00000,138
2009/12/14,12:54:00,7826.00000,7827.00000,7823.00000,7825.00000,156
2009/12/14,12:55:00,7824.00000,7827.00000,7824.00000,7825.00000,156
2009/12/14,12:56:00,7825.00000,7826.00000,7823.00000,7824.00000,149
2009/12/14,12:57:00,7824.00000,7825.00000,7819.00000,7822.00000,414
2009/12/14,12:58:00,7823.00000,7828.00000,7823.00000,7826.00000,183
2009/12/14,12:59:00,7826.00000,7827.00000,7825.00000,7825.00000,66
2009/12/14,13:00:00,7826.00000,7827.00000,7822.00000,7823.00000,142
2009/12/14,13:01:00,7824.00000,7827.00000,7823.00000,7827.00000,138
2009/12/14,13:02:00,7826.00000,7827.00000,7824.00000,7825.00000,111
2009/12/14,13:03:00,7825.00000,7829.00000,7824.00000,7825.00000,194
2009/12/14,13:04:00,7827.00000,7827.00000,7823.00000,7824.00000,167
2009/12/14,13:05:00,7824.00000,7829.00000,7824.00000,7826.00000,90
2009/12/14,13:06:00,7825.00000,7830.00000,7825.00000,7828.00000,166
2009/12/14,13:07:00,7828.00000,7832.00000,7826.00000,7828.00000,312
2009/12/14,13:08:00,7829.00000,7830.00000,7824.00000,7824.00000,235
2009/12/14,13:09:00,7824.00000,7826.00000,7822.00000,7824.00000,249
2009/12/14,13:10:00,7824.00000,7825.00000,7812.00000,7813.00000,628
2009/12/14,13:11:00,7813.00000,7815.00000,7810.00000,7814.00000,506
2009/12/14,13:12:00,7814.00000,7816.00000,7813.00000,7814.00000,198
2009/12/14,13:13:00,7813.00000,7814.00000,7808.00000,7809.00000,450
2009/12/14,13:14:00,7810.00000,7811.00000,7808.00000,7809.00000,223
2009/12/14,13:15:00,7808.00000,7812.00000,7806.00000,7810.00000,277
2009/12/14,13:16:00,7812.00000,7812.00000,7809.00000,7811.00000,109
2009/12/14,13:17:00,7811.00000,7812.00000,7809.00000,7809.00000,174
2009/12/14,13:18:00,7809.00000,7809.00000,7806.00000,7808.00000,133
2009/12/14,13:19:00,7808.00000,7809.00000,7807.00000,7807.00000,95
2009/12/14,13:20:00,7808.00000,7812.00000,7807.00000,7811.00000,214
2009/12/14,13:21:00,7810.00000,7814.00000,7810.00000,7814.00000,189
2009/12/14,13:22:00,7814.00000,7817.00000,7812.00000,7812.00000,249
2009/12/14,13:23:00,7812.00000,7814.00000,7812.00000,7812.00000,137
2009/12/14,13:24:00,7812.00000,7814.00000,7810.00000,7812.00000,190
2009/12/14,13:25:00,7813.00000,7814.00000,7811.00000,7813.00000,81
2009/12/14,13:26:00,7813.00000,7814.00000,7810.00000,7814.00000,168
2009/12/14,13:27:00,7813.00000,7819.00000,7813.00000,7819.00000,187
2009/12/14,13:28:00,7819.00000,7824.00000,7818.00000,7823.00000,321
2009/12/14,13:29:00,7824.00000,7824.00000,7821.00000,7823.00000,192
2009/12/14,13:30:00,7822.00000,7824.00000,7820.00000,7820.00000,197
2009/12/14,13:31:00,7821.00000,7826.00000,7818.00000,7825.00000,529
2009/12/14,13:32:00,7826.00000,7829.00000,7826.00000,7826.00000,327
2009/12/14,13:33:00,7826.00000,7827.00000,7824.00000,7826.00000,259
2009/12/14,13:34:00,7826.00000,7827.00000,7824.00000,7824.00000,193
2009/12/14,13:35:00,7825.00000,7826.00000,7818.00000,7821.00000,345
2009/12/14,13:36:00,7822.00000,7824.00000,7819.00000,7823.00000,229
2009/12/14,13:37:00,7822.00000,7825.00000,7822.00000,7825.00000,253
2009/12/14,13:38:00,7824.00000,7826.00000,7823.00000,7824.00000,271
2009/12/14,13:39:00,7823.00000,7827.00000,7823.00000,7827.00000,218
2009/12/14,13:40:00,7827.00000,7829.00000,7826.00000,7826.00000,356
2009/12/14,13:41:00,7826.00000,7828.00000,7825.00000,7827.00000,253
2009/12/14,13:42:00,7828.00000,7829.00000,7827.00000,7827.00000,144
2009/12/14,13:43:00,7827.00000,7831.00000,7827.00000,7831.00000,497
2009/12/14,13:44:00,7831.00000,7831.00000,7829.00000,7831.00000,381
2009/12/14,13:45:00,7829.00000,7832.00000,7828.00000,7831.00000,844
2009/12/15,08:46:00,7840.00000,7840.00000,7800.00000,7820.00000,1354
2009/12/15,08:47:00,7820.00000,7825.00000,7819.00000,7821.00000,293
2009/12/15,08:48:00,7821.00000,7821.00000,7816.00000,7817.00000,356
2009/12/15,08:49:00,7818.00000,7824.00000,7817.00000,7823.00000,303
2009/12/15,08:50:00,7823.00000,7829.00000,7822.00000,7828.00000,253
2009/12/15,08:51:00,7828.00000,7829.00000,7824.00000,7825.00000,182
2009/12/15,08:52:00,7825.00000,7826.00000,7821.00000,7823.00000,209
2009/12/15,08:53:00,7824.00000,7825.00000,7822.00000,7822.00000,123
2009/12/15,08:54:00,7823.00000,7827.00000,7821.00000,7826.00000,142
2009/12/15,08:55:00,7826.00000,7826.00000,7823.00000,7826.00000,67
2009/12/15,08:56:00,7824.00000,7826.00000,7824.00000,7825.00000,64
2009/12/15,08:57:00,7825.00000,7827.00000,7824.00000,7826.00000,76
2009/12/15,08:58:00,7826.00000,7827.00000,7825.00000,7827.00000,51
2009/12/15,08:59:00,7826.00000,7827.00000,7826.00000,7827.00000,42
2009/12/15,09:00:00,7826.00000,7829.00000,7825.00000,7826.00000,208
2009/12/15,09:01:00,7826.00000,7836.00000,7824.00000,7828.00000,432
2009/12/15,09:02:00,7829.00000,7834.00000,7828.00000,7830.00000,292
2009/12/15,09:03:00,7830.00000,7831.00000,7822.00000,7824.00000,358
2009/12/15,09:04:00,7824.00000,7828.00000,7822.00000,7827.00000,226
2009/12/15,09:05:00,7828.00000,7849.00000,7827.00000,7839.00000,1075
2009/12/15,09:06:00,7839.00000,7841.00000,7816.00000,7824.00000,825
2009/12/15,09:07:00,7823.00000,7828.00000,7819.00000,7828.00000,380
2009/12/15,09:08:00,7828.00000,7837.00000,7827.00000,7830.00000,235
2009/12/15,09:09:00,7831.00000,7834.00000,7828.00000,7829.00000,233
2009/12/15,09:10:00,7830.00000,7830.00000,7823.00000,7827.00000,260
2009/12/15,09:11:00,7827.00000,7833.00000,7824.00000,7830.00000,222
2009/12/15,09:12:00,7832.00000,7832.00000,7824.00000,7824.00000,232
2009/12/15,09:13:00,7824.00000,7831.00000,7820.00000,7825.00000,221
2009/12/15,09:14:00,7826.00000,7830.00000,7826.00000,7827.00000,77
2009/12/15,09:15:00,7827.00000,7827.00000,7823.00000,7823.00000,178
2009/12/15,09:16:00,7823.00000,7825.00000,7818.00000,7824.00000,380
2009/12/15,09:17:00,7824.00000,7825.00000,7819.00000,7821.00000,291
2009/12/15,09:18:00,7821.00000,7822.00000,7808.00000,7812.00000,721
2009/12/15,09:19:00,7812.00000,7814.00000,7801.00000,7805.00000,739
2009/12/15,09:20:00,7806.00000,7813.00000,7801.00000,7809.00000,583
2009/12/15,09:21:00,7811.00000,7812.00000,7795.00000,7803.00000,1227
2009/12/15,09:22:00,7803.00000,7809.00000,7800.00000,7808.00000,360
2009/12/15,09:23:00,7808.00000,7809.00000,7804.00000,7807.00000,188
2009/12/15,09:24:00,7807.00000,7811.00000,7806.00000,7810.00000,250
2009/12/15,09:25:00,7810.00000,7811.00000,7806.00000,7806.00000,227
2009/12/15,09:26:00,7806.00000,7820.00000,7806.00000,7819.00000,442
2009/12/15,09:27:00,7820.00000,7823.00000,7815.00000,7818.00000,295
2009/12/15,09:28:00,7818.00000,7820.00000,7816.00000,7819.00000,190
2009/12/15,09:29:00,7819.00000,7820.00000,7818.00000,7819.00000,104
2009/12/15,09:30:00,7819.00000,7822.00000,7819.00000,7820.00000,170
2009/12/15,09:31:00,7821.00000,7822.00000,7820.00000,7822.00000,163
2009/12/15,09:32:00,7821.00000,7822.00000,7817.00000,7818.00000,157
2009/12/15,09:33:00,7818.00000,7826.00000,7818.00000,7825.00000,328
2009/12/15,09:34:00,7825.00000,7833.00000,7825.00000,7828.00000,495
2009/12/15,09:35:00,7829.00000,7831.00000,7827.00000,7828.00000,216
2009/12/15,09:36:00,7827.00000,7828.00000,7821.00000,7822.00000,191
2009/12/15,09:37:00,7823.00000,7824.00000,7819.00000,7819.00000,209
2009/12/15,09:38:00,7819.00000,7822.00000,7818.00000,7822.00000,156
2009/12/15,09:39:00,7822.00000,7822.00000,7818.00000,7822.00000,192
2009/12/15,09:40:00,7822.00000,7824.00000,7817.00000,7821.00000,200
2009/12/15,09:41:00,7822.00000,7822.00000,7819.00000,7819.00000,77
2009/12/15,09:42:00,7819.00000,7820.00000,7818.00000,7820.00000,52
2009/12/15,09:43:00,7820.00000,7822.00000,7819.00000,7821.00000,78
2009/12/15,09:44:00,7821.00000,7825.00000,7821.00000,7825.00000,105
2009/12/15,09:45:00,7825.00000,7826.00000,7823.00000,7823.00000,107
2009/12/15,09:46:00,7823.00000,7824.00000,7820.00000,7821.00000,125
2009/12/15,09:47:00,7820.00000,7822.00000,7819.00000,7822.00000,67
2009/12/15,09:48:00,7820.00000,7822.00000,7819.00000,7821.00000,57
2009/12/15,09:49:00,7820.00000,7825.00000,7820.00000,7823.00000,87
2009/12/15,09:50:00,7823.00000,7828.00000,7823.00000,7826.00000,201
2009/12/15,09:51:00,7826.00000,7827.00000,7820.00000,7820.00000,136
2009/12/15,09:52:00,7821.00000,7821.00000,7816.00000,7819.00000,312
2009/12/15,09:53:00,7819.00000,7822.00000,7817.00000,7821.00000,137
2009/12/15,09:54:00,7822.00000,7827.00000,7821.00000,7825.00000,119
2009/12/15,09:55:00,7826.00000,7826.00000,7823.00000,7824.00000,57
2009/12/15,09:56:00,7823.00000,7824.00000,7818.00000,7820.00000,141
2009/12/15,09:57:00,7820.00000,7822.00000,7819.00000,7819.00000,99
2009/12/15,09:58:00,7819.00000,7822.00000,7819.00000,7820.00000,42
2009/12/15,09:59:00,7820.00000,7825.00000,7818.00000,7825.00000,147
2009/12/15,10:00:00,7825.00000,7826.00000,7820.00000,7826.00000,110
2009/12/15,10:01:00,7826.00000,7826.00000,7817.00000,7819.00000,254
2009/12/15,10:02:00,7819.00000,7831.00000,7815.00000,7831.00000,587
2009/12/15,10:03:00,7831.00000,7832.00000,7820.00000,7820.00000,321
2009/12/15,10:04:00,7821.00000,7825.00000,7820.00000,7822.00000,84
2009/12/15,10:05:00,7822.00000,7824.00000,7819.00000,7820.00000,198
2009/12/15,10:06:00,7821.00000,7824.00000,7818.00000,7822.00000,107
2009/12/15,10:07:00,7822.00000,7824.00000,7822.00000,7822.00000,67
2009/12/15,10:08:00,7823.00000,7825.00000,7821.00000,7822.00000,158
2009/12/15,10:09:00,7823.00000,7825.00000,7823.00000,7825.00000,72
2009/12/15,10:10:00,7824.00000,7826.00000,7823.00000,7824.00000,97
2009/12/15,10:11:00,7823.00000,7824.00000,7819.00000,7822.00000,213
2009/12/15,10:12:00,7822.00000,7824.00000,7816.00000,7816.00000,284
2009/12/15,10:13:00,7817.00000,7818.00000,7812.00000,7815.00000,445
2009/12/15,10:14:00,7816.00000,7818.00000,7813.00000,7816.00000,159
2009/12/15,10:15:00,7816.00000,7817.00000,7810.00000,7810.00000,315
2009/12/15,10:16:00,7811.00000,7813.00000,7808.00000,7813.00000,333
2009/12/15,10:17:00,7812.00000,7814.00000,7810.00000,7812.00000,144
2009/12/15,10:18:00,7812.00000,7813.00000,7806.00000,7812.00000,383
2009/12/15,10:19:00,7811.00000,7812.00000,7808.00000,7809.00000,101
2009/12/15,10:20:00,7809.00000,7813.00000,7807.00000,7810.00000,231
2009/12/15,10:21:00,7810.00000,7811.00000,7804.00000,7804.00000,331
2009/12/15,10:22:00,7805.00000,7807.00000,7802.00000,7806.00000,488
2009/12/15,10:23:00,7805.00000,7806.00000,7803.00000,7805.00000,132
2009/12/15,10:24:00,7805.00000,7805.00000,7801.00000,7802.00000,238
2009/12/15,10:25:00,7803.00000,7810.00000,7800.00000,7805.00000,556
2009/12/15,10:26:00,7806.00000,7809.00000,7805.00000,7806.00000,209
2009/12/15,10:27:00,7806.00000,7806.00000,7802.00000,7803.00000,165
2009/12/15,10:28:00,7805.00000,7813.00000,7803.00000,7812.00000,313
2009/12/15,10:29:00,7811.00000,7815.00000,7811.00000,7811.00000,218
2009/12/15,10:30:00,7811.00000,7813.00000,7810.00000,7812.00000,85
2009/12/15,10:31:00,7810.00000,7813.00000,7810.00000,7813.00000,94
2009/12/15,10:32:00,7813.00000,7815.00000,7811.00000,7812.00000,125
2009/12/15,10:33:00,7811.00000,7813.00000,7811.00000,7811.00000,43
2009/12/15,10:34:00,7811.00000,7812.00000,7810.00000,7810.00000,74
2009/12/15,10:35:00,7810.00000,7810.00000,7806.00000,7807.00000,234
2009/12/15,10:36:00,7807.00000,7810.00000,7807.00000,7808.00000,123
2009/12/15,10:37:00,7808.00000,7808.00000,7786.00000,7791.00000,1650
2009/12/15,10:38:00,7791.00000,7792.00000,7781.00000,7786.00000,1206
2009/12/15,10:39:00,7785.00000,7793.00000,7785.00000,7793.00000,466
2009/12/15,10:40:00,7793.00000,7793.00000,7782.00000,7786.00000,482
2009/12/15,10:41:00,7785.00000,7797.00000,7782.00000,7793.00000,586
2009/12/15,10:42:00,7794.00000,7797.00000,7793.00000,7795.00000,214
2009/12/15,10:43:00,7796.00000,7797.00000,7791.00000,7793.00000,222
2009/12/15,10:44:00,7792.00000,7796.00000,7791.00000,7792.00000,155
2009/12/15,10:45:00,7792.00000,7793.00000,7788.00000,7788.00000,297
2009/12/15,10:46:00,7788.00000,7802.00000,7786.00000,7802.00000,607
2009/12/15,10:47:00,7802.00000,7803.00000,7798.00000,7799.00000,232
2009/12/15,10:48:00,7799.00000,7803.00000,7798.00000,7801.00000,185
2009/12/15,10:49:00,7802.00000,7803.00000,7798.00000,7798.00000,201
2009/12/15,10:50:00,7798.00000,7800.00000,7797.00000,7798.00000,88
2009/12/15,10:51:00,7799.00000,7804.00000,7798.00000,7804.00000,153
2009/12/15,10:52:00,7803.00000,7804.00000,7801.00000,7803.00000,135
2009/12/15,10:53:00,7803.00000,7809.00000,7801.00000,7809.00000,222
2009/12/15,10:54:00,7809.00000,7824.00000,7807.00000,7823.00000,1288
2009/12/15,10:55:00,7822.00000,7823.00000,7816.00000,7819.00000,331
2009/12/15,10:56:00,7818.00000,7824.00000,7816.00000,7821.00000,440
2009/12/15,10:57:00,7821.00000,7828.00000,7819.00000,7823.00000,956
2009/12/15,10:58:00,7823.00000,7824.00000,7821.00000,7823.00000,129
2009/12/15,10:59:00,7823.00000,7823.00000,7819.00000,7823.00000,226
2009/12/15,11:00:00,7822.00000,7825.00000,7822.00000,7822.00000,190
2009/12/15,11:01:00,7824.00000,7825.00000,7816.00000,7818.00000,201
2009/12/15,11:02:00,7818.00000,7820.00000,7817.00000,7817.00000,82
2009/12/15,11:03:00,7817.00000,7820.00000,7817.00000,7818.00000,92
2009/12/15,11:04:00,7818.00000,7819.00000,7817.00000,7817.00000,78
2009/12/15,11:05:00,7817.00000,7820.00000,7817.00000,7818.00000,128
2009/12/15,11:06:00,7818.00000,7819.00000,7816.00000,7818.00000,76
2009/12/15,11:07:00,7819.00000,7820.00000,7818.00000,7818.00000,233
2009/12/15,11:08:00,7818.00000,7819.00000,7817.00000,7817.00000,134
2009/12/15,11:09:00,7817.00000,7818.00000,7816.00000,7816.00000,93
2009/12/15,11:10:00,7817.00000,7819.00000,7816.00000,7816.00000,124
2009/12/15,11:11:00,7817.00000,7818.00000,7816.00000,7816.00000,71
2009/12/15,11:12:00,7817.00000,7818.00000,7814.00000,7815.00000,175
2009/12/15,11:13:00,7814.00000,7818.00000,7814.00000,7817.00000,56
2009/12/15,11:14:00,7818.00000,7819.00000,7816.00000,7817.00000,62
2009/12/15,11:15:00,7817.00000,7819.00000,7817.00000,7818.00000,147
2009/12/15,11:16:00,7818.00000,7821.00000,7818.00000,7819.00000,173
2009/12/15,11:17:00,7820.00000,7820.00000,7806.00000,7809.00000,498
2009/12/15,11:18:00,7809.00000,7813.00000,7809.00000,7811.00000,104
2009/12/15,11:19:00,7810.00000,7814.00000,7810.00000,7812.00000,78
2009/12/15,11:20:00,7812.00000,7817.00000,7810.00000,7815.00000,214
2009/12/15,11:21:00,7816.00000,7817.00000,7812.00000,7815.00000,125
2009/12/15,11:22:00,7815.00000,7818.00000,7813.00000,7814.00000,124
2009/12/15,11:23:00,7813.00000,7814.00000,7805.00000,7806.00000,189
2009/12/15,11:24:00,7806.00000,7807.00000,7800.00000,7800.00000,614
2009/12/15,11:25:00,7800.00000,7805.00000,7800.00000,7804.00000,251
2009/12/15,11:26:00,7805.00000,7808.00000,7804.00000,7807.00000,139
2009/12/15,11:27:00,7806.00000,7806.00000,7803.00000,7805.00000,97
2009/12/15,11:28:00,7805.00000,7809.00000,7805.00000,7809.00000,81
2009/12/15,11:29:00,7809.00000,7809.00000,7807.00000,7807.00000,57
2009/12/15,11:30:00,7807.00000,7808.00000,7805.00000,7807.00000,45
2009/12/15,11:31:00,7806.00000,7808.00000,7805.00000,7806.00000,159
2009/12/15,11:32:00,7806.00000,7806.00000,7802.00000,7802.00000,141
2009/12/15,11:33:00,7802.00000,7806.00000,7802.00000,7804.00000,63
2009/12/15,11:34:00,7804.00000,7807.00000,7804.00000,7804.00000,47
2009/12/15,11:35:00,7804.00000,7805.00000,7798.00000,7798.00000,257
2009/12/15,11:36:00,7798.00000,7806.00000,7797.00000,7804.00000,185
2009/12/15,11:37:00,7805.00000,7813.00000,7804.00000,7812.00000,315
2009/12/15,11:38:00,7812.00000,7818.00000,7811.00000,7816.00000,299
2009/12/15,11:39:00,7818.00000,7818.00000,7806.00000,7809.00000,210
2009/12/15,11:40:00,7807.00000,7812.00000,7806.00000,7810.00000,93
2009/12/15,11:41:00,7809.00000,7813.00000,7809.00000,7813.00000,85
2009/12/15,11:42:00,7811.00000,7815.00000,7811.00000,7813.00000,116
2009/12/15,11:43:00,7814.00000,7817.00000,7813.00000,7814.00000,117
2009/12/15,11:44:00,7815.00000,7817.00000,7814.00000,7816.00000,108
2009/12/15,11:45:00,7814.00000,7818.00000,7814.00000,7817.00000,112
2009/12/15,11:46:00,7817.00000,7817.00000,7811.00000,7813.00000,157
2009/12/15,11:47:00,7812.00000,7814.00000,7811.00000,7814.00000,109
2009/12/15,11:48:00,7814.00000,7820.00000,7813.00000,7817.00000,311
2009/12/15,11:49:00,7816.00000,7818.00000,7815.00000,7816.00000,72
2009/12/15,11:50:00,7817.00000,7818.00000,7816.00000,7817.00000,87
2009/12/15,11:51:00,7816.00000,7818.00000,7816.00000,7817.00000,54
2009/12/15,11:52:00,7817.00000,7818.00000,7815.00000,7816.00000,127
2009/12/15,11:53:00,7817.00000,7817.00000,7815.00000,7815.00000,103
2009/12/15,11:54:00,7815.00000,7817.00000,7813.00000,7816.00000,202
2009/12/15,11:55:00,7815.00000,7818.00000,7814.00000,7817.00000,73
2009/12/15,11:56:00,7817.00000,7824.00000,7817.00000,7819.00000,547
2009/12/15,11:57:00,7819.00000,7822.00000,7818.00000,7819.00000,160
2009/12/15,11:58:00,7820.00000,7823.00000,7818.00000,7818.00000,149
2009/12/15,11:59:00,7818.00000,7818.00000,7815.00000,7816.00000,125
2009/12/15,12:00:00,7816.00000,7818.00000,7816.00000,7817.00000,43
2009/12/15,12:01:00,7817.00000,7818.00000,7813.00000,7813.00000,174
2009/12/15,12:02:00,7813.00000,7814.00000,7810.00000,7813.00000,157
2009/12/15,12:03:00,7813.00000,7815.00000,7812.00000,7812.00000,60
2009/12/15,12:04:00,7812.00000,7813.00000,7807.00000,7811.00000,168
2009/12/15,12:05:00,7811.00000,7812.00000,7806.00000,7809.00000,225
2009/12/15,12:06:00,7807.00000,7812.00000,7807.00000,7811.00000,136
2009/12/15,12:07:00,7812.00000,7812.00000,7808.00000,7808.00000,163
2009/12/15,12:08:00,7809.00000,7813.00000,7808.00000,7811.00000,108
2009/12/15,12:09:00,7811.00000,7811.00000,7807.00000,7807.00000,133
2009/12/15,12:10:00,7809.00000,7810.00000,7807.00000,7808.00000,76
2009/12/15,12:11:00,7808.00000,7810.00000,7807.00000,7810.00000,65
2009/12/15,12:12:00,7810.00000,7811.00000,7809.00000,7810.00000,29
2009/12/15,12:13:00,7810.00000,7810.00000,7804.00000,7807.00000,239
2009/12/15,12:14:00,7806.00000,7807.00000,7805.00000,7805.00000,99
2009/12/15,12:15:00,7806.00000,7808.00000,7804.00000,7806.00000,148
2009/12/15,12:16:00,7806.00000,7810.00000,7805.00000,7808.00000,116
2009/12/15,12:17:00,7808.00000,7809.00000,7806.00000,7808.00000,83
2009/12/15,12:18:00,7808.00000,7812.00000,7808.00000,7809.00000,123
2009/12/15,12:19:00,7809.00000,7812.00000,7808.00000,7809.00000,94
2009/12/15,12:20:00,7810.00000,7810.00000,7807.00000,7810.00000,58
2009/12/15,12:21:00,7808.00000,7811.00000,7807.00000,7811.00000,97
2009/12/15,12:22:00,7811.00000,7814.00000,7811.00000,7814.00000,144
2009/12/15,12:23:00,7813.00000,7813.00000,7810.00000,7811.00000,58
2009/12/15,12:24:00,7810.00000,7811.00000,7806.00000,7808.00000,118
2009/12/15,12:25:00,7808.00000,7810.00000,7808.00000,7808.00000,27
2009/12/15,12:26:00,7808.00000,7808.00000,7801.00000,7802.00000,474
2009/12/15,12:27:00,7801.00000,7807.00000,7801.00000,7806.00000,71
2009/12/15,12:28:00,7805.00000,7809.00000,7805.00000,7809.00000,38
2009/12/15,12:29:00,7809.00000,7810.00000,7807.00000,7807.00000,42
2009/12/15,12:30:00,7808.00000,7812.00000,7807.00000,7812.00000,171
2009/12/15,12:31:00,7812.00000,7814.00000,7810.00000,7814.00000,129
2009/12/15,12:32:00,7814.00000,7814.00000,7808.00000,7809.00000,71
2009/12/15,12:33:00,7809.00000,7811.00000,7808.00000,7811.00000,43
2009/12/15,12:34:00,7810.00000,7813.00000,7810.00000,7812.00000,49
2009/12/15,12:35:00,7813.00000,7814.00000,7811.00000,7811.00000,84
2009/12/15,12:36:00,7812.00000,7814.00000,7811.00000,7813.00000,55
2009/12/15,12:37:00,7812.00000,7812.00000,7805.00000,7806.00000,179
2009/12/15,12:38:00,7806.00000,7807.00000,7797.00000,7800.00000,547
2009/12/15,12:39:00,7801.00000,7805.00000,7797.00000,7803.00000,207
2009/12/15,12:40:00,7802.00000,7808.00000,7801.00000,7807.00000,283
2009/12/15,12:41:00,7804.00000,7808.00000,7803.00000,7806.00000,81
2009/12/15,12:42:00,7806.00000,7806.00000,7801.00000,7802.00000,146
2009/12/15,12:43:00,7801.00000,7804.00000,7796.00000,7801.00000,408
2009/12/15,12:44:00,7801.00000,7802.00000,7800.00000,7801.00000,91
2009/12/15,12:45:00,7801.00000,7802.00000,7797.00000,7799.00000,255
2009/12/15,12:46:00,7798.00000,7802.00000,7797.00000,7802.00000,240
2009/12/15,12:47:00,7801.00000,7802.00000,7799.00000,7799.00000,70
2009/12/15,12:48:00,7800.00000,7804.00000,7799.00000,7802.00000,130
2009/12/15,12:49:00,7801.00000,7802.00000,7798.00000,7799.00000,214
2009/12/15,12:50:00,7800.00000,7802.00000,7799.00000,7802.00000,79
2009/12/15,12:51:00,7801.00000,7803.00000,7799.00000,7802.00000,148
2009/12/15,12:52:00,7803.00000,7803.00000,7800.00000,7801.00000,64
2009/12/15,12:53:00,7802.00000,7803.00000,7798.00000,7799.00000,185
2009/12/15,12:54:00,7799.00000,7803.00000,7798.00000,7803.00000,174
2009/12/15,12:55:00,7803.00000,7809.00000,7801.00000,7806.00000,279
2009/12/15,12:56:00,7806.00000,7812.00000,7806.00000,7812.00000,323
2009/12/15,12:57:00,7812.00000,7813.00000,7807.00000,7810.00000,293
2009/12/15,12:58:00,7810.00000,7812.00000,7810.00000,7811.00000,74
2009/12/15,12:59:00,7812.00000,7814.00000,7811.00000,7811.00000,170
2009/12/15,13:00:00,7811.00000,7812.00000,7809.00000,7811.00000,209
2009/12/15,13:01:00,7811.00000,7813.00000,7808.00000,7810.00000,158
2009/12/15,13:02:00,7812.00000,7812.00000,7808.00000,7808.00000,126
2009/12/15,13:03:00,7809.00000,7811.00000,7808.00000,7810.00000,66
2009/12/15,13:04:00,7810.00000,7810.00000,7805.00000,7807.00000,151
2009/12/15,13:05:00,7806.00000,7807.00000,7805.00000,7806.00000,75
2009/12/15,13:06:00,7806.00000,7809.00000,7806.00000,7809.00000,63
2009/12/15,13:07:00,7808.00000,7808.00000,7807.00000,7808.00000,19
2009/12/15,13:08:00,7807.00000,7808.00000,7806.00000,7807.00000,111
2009/12/15,13:09:00,7807.00000,7808.00000,7807.00000,7808.00000,41
2009/12/15,13:10:00,7808.00000,7810.00000,7807.00000,7807.00000,66
2009/12/15,13:11:00,7809.00000,7809.00000,7803.00000,7805.00000,189
2009/12/15,13:12:00,7805.00000,7807.00000,7804.00000,7805.00000,72
2009/12/15,13:13:00,7805.00000,7806.00000,7801.00000,7801.00000,209
2009/12/15,13:14:00,7801.00000,7802.00000,7793.00000,7794.00000,542
2009/12/15,13:15:00,7794.00000,7796.00000,7791.00000,7795.00000,357
2009/12/15,13:16:00,7795.00000,7800.00000,7793.00000,7793.00000,227
2009/12/15,13:17:00,7793.00000,7795.00000,7792.00000,7793.00000,159
2009/12/15,13:18:00,7794.00000,7795.00000,7787.00000,7790.00000,686
2009/12/15,13:19:00,7790.00000,7791.00000,7786.00000,7790.00000,400
2009/12/15,13:20:00,7790.00000,7793.00000,7789.00000,7793.00000,226
2009/12/15,13:21:00,7793.00000,7794.00000,7791.00000,7793.00000,131
2009/12/15,13:22:00,7793.00000,7796.00000,7791.00000,7795.00000,213
2009/12/15,13:23:00,7796.00000,7796.00000,7793.00000,7795.00000,76
2009/12/15,13:24:00,7794.00000,7795.00000,7793.00000,7795.00000,79
2009/12/15,13:25:00,7795.00000,7798.00000,7795.00000,7798.00000,206
2009/12/15,13:26:00,7798.00000,7803.00000,7796.00000,7800.00000,349
2009/12/15,13:27:00,7799.00000,7801.00000,7798.00000,7800.00000,103
2009/12/15,13:28:00,7799.00000,7801.00000,7796.00000,7798.00000,152
2009/12/15,13:29:00,7797.00000,7801.00000,7797.00000,7799.00000,218
2009/12/15,13:30:00,7800.00000,7802.00000,7799.00000,7801.00000,242
2009/12/15,13:31:00,7799.00000,7809.00000,7799.00000,7808.00000,962
2009/12/15,13:32:00,7808.00000,7810.00000,7806.00000,7807.00000,241
2009/12/15,13:33:00,7808.00000,7809.00000,7805.00000,7805.00000,238
2009/12/15,13:34:00,7805.00000,7807.00000,7804.00000,7805.00000,189
2009/12/15,13:35:00,7805.00000,7807.00000,7804.00000,7806.00000,180
2009/12/15,13:36:00,7806.00000,7807.00000,7804.00000,7805.00000,176
2009/12/15,13:37:00,7806.00000,7806.00000,7798.00000,7800.00000,371
2009/12/15,13:38:00,7800.00000,7801.00000,7799.00000,7801.00000,104
2009/12/15,13:39:00,7800.00000,7802.00000,7800.00000,7801.00000,94
2009/12/15,13:40:00,7800.00000,7803.00000,7800.00000,7803.00000,155
2009/12/15,13:41:00,7803.00000,7803.00000,7799.00000,7802.00000,214
2009/12/15,13:42:00,7800.00000,7801.00000,7799.00000,7800.00000,212
2009/12/15,13:43:00,7801.00000,7801.00000,7798.00000,7799.00000,200
2009/12/15,13:44:00,7800.00000,7800.00000,7798.00000,7799.00000,274
2009/12/15,13:45:00,7798.00000,7802.00000,7798.00000,7799.00000,677
2009/12/16,08:46:00,7809.00000,7817.00000,7800.00000,7808.00000,713
2009/12/16,08:47:00,7808.00000,7808.00000,7800.00000,7800.00000,263
2009/12/16,08:48:00,7800.00000,7803.00000,7797.00000,7797.00000,292
2009/12/16,08:49:00,7797.00000,7798.00000,7791.00000,7795.00000,248
2009/12/16,08:50:00,7796.00000,7797.00000,7792.00000,7797.00000,81
2009/12/16,08:51:00,7795.00000,7796.00000,7792.00000,7795.00000,104
2009/12/16,08:52:00,7794.00000,7799.00000,7794.00000,7798.00000,160
2009/12/16,08:53:00,7799.00000,7802.00000,7799.00000,7802.00000,174
2009/12/16,08:54:00,7802.00000,7802.00000,7798.00000,7799.00000,106
2009/12/16,08:55:00,7799.00000,7801.00000,7798.00000,7799.00000,50
2009/12/16,08:56:00,7800.00000,7801.00000,7798.00000,7798.00000,108
2009/12/16,08:57:00,7798.00000,7798.00000,7796.00000,7797.00000,63
2009/12/16,08:58:00,7796.00000,7797.00000,7794.00000,7796.00000,76
2009/12/16,08:59:00,7796.00000,7796.00000,7794.00000,7795.00000,52
2009/12/16,09:00:00,7795.00000,7797.00000,7793.00000,7794.00000,158
2009/12/16,09:01:00,7794.00000,7795.00000,7781.00000,7783.00000,564
2009/12/16,09:02:00,7785.00000,7786.00000,7780.00000,7786.00000,422
2009/12/16,09:03:00,7784.00000,7789.00000,7784.00000,7788.00000,261
2009/12/16,09:04:00,7788.00000,7790.00000,7784.00000,7786.00000,230
2009/12/16,09:05:00,7785.00000,7788.00000,7775.00000,7775.00000,567
2009/12/16,09:06:00,7775.00000,7777.00000,7769.00000,7774.00000,811
2009/12/16,09:07:00,7774.00000,7777.00000,7773.00000,7774.00000,322
2009/12/16,09:08:00,7774.00000,7776.00000,7770.00000,7773.00000,370
2009/12/16,09:09:00,7773.00000,7778.00000,7772.00000,7778.00000,282
2009/12/16,09:10:00,7778.00000,7780.00000,7775.00000,7780.00000,276
2009/12/16,09:11:00,7778.00000,7781.00000,7773.00000,7777.00000,311
2009/12/16,09:12:00,7777.00000,7778.00000,7760.00000,7766.00000,1158
2009/12/16,09:13:00,7765.00000,7767.00000,7757.00000,7764.00000,801
2009/12/16,09:14:00,7763.00000,7769.00000,7763.00000,7764.00000,265
2009/12/16,09:15:00,7764.00000,7764.00000,7743.00000,7743.00000,1656
2009/12/16,09:16:00,7743.00000,7746.00000,7735.00000,7742.00000,1558
2009/12/16,09:17:00,7742.00000,7745.00000,7740.00000,7741.00000,616
2009/12/16,09:18:00,7741.00000,7748.00000,7739.00000,7748.00000,483
2009/12/16,09:19:00,7747.00000,7753.00000,7743.00000,7750.00000,487
2009/12/16,09:20:00,7750.00000,7752.00000,7743.00000,7743.00000,361
2009/12/16,09:21:00,7743.00000,7744.00000,7723.00000,7729.00000,1806
2009/12/16,09:22:00,7729.00000,7732.00000,7718.00000,7720.00000,905
2009/12/16,09:23:00,7721.00000,7728.00000,7721.00000,7725.00000,459
2009/12/16,09:24:00,7726.00000,7727.00000,7716.00000,7718.00000,643
2009/12/16,09:25:00,7719.00000,7724.00000,7716.00000,7716.00000,547
2009/12/16,09:26:00,7716.00000,7718.00000,7706.00000,7708.00000,1244
2009/12/16,09:27:00,7708.00000,7714.00000,7707.00000,7712.00000,566
2009/12/16,09:28:00,7712.00000,7724.00000,7712.00000,7722.00000,674
2009/12/16,09:29:00,7722.00000,7724.00000,7721.00000,7723.00000,262
2009/12/16,09:30:00,7723.00000,7729.00000,7722.00000,7725.00000,489
2009/12/16,09:31:00,7725.00000,7731.00000,7724.00000,7730.00000,361
2009/12/16,09:32:00,7731.00000,7732.00000,7727.00000,7731.00000,287
2009/12/16,09:33:00,7731.00000,7732.00000,7728.00000,7728.00000,281
2009/12/16,09:34:00,7729.00000,7731.00000,7727.00000,7729.00000,280
2009/12/16,09:35:00,7728.00000,7730.00000,7727.00000,7728.00000,120
2009/12/16,09:36:00,7727.00000,7730.00000,7724.00000,7727.00000,332
2009/12/16,09:37:00,7728.00000,7733.00000,7727.00000,7731.00000,202
2009/12/16,09:38:00,7733.00000,7742.00000,7731.00000,7741.00000,779
2009/12/16,09:39:00,7741.00000,7744.00000,7741.00000,7742.00000,459
2009/12/16,09:40:00,7742.00000,7748.00000,7742.00000,7746.00000,566
2009/12/16,09:41:00,7746.00000,7747.00000,7741.00000,7741.00000,281
2009/12/16,09:42:00,7741.00000,7742.00000,7740.00000,7741.00000,99
2009/12/16,09:43:00,7741.00000,7741.00000,7738.00000,7740.00000,98
2009/12/16,09:44:00,7739.00000,7741.00000,7739.00000,7741.00000,75
2009/12/16,09:45:00,7742.00000,7742.00000,7738.00000,7738.00000,145
2009/12/16,09:46:00,7738.00000,7741.00000,7738.00000,7740.00000,142
2009/12/16,09:47:00,7740.00000,7741.00000,7738.00000,7740.00000,56
2009/12/16,09:48:00,7740.00000,7743.00000,7740.00000,7743.00000,100
2009/12/16,09:49:00,7742.00000,7744.00000,7741.00000,7743.00000,86
2009/12/16,09:50:00,7745.00000,7749.00000,7743.00000,7749.00000,275
2009/12/16,09:51:00,7748.00000,7758.00000,7747.00000,7754.00000,872
2009/12/16,09:52:00,7753.00000,7774.00000,7753.00000,7764.00000,1359
2009/12/16,09:53:00,7766.00000,7768.00000,7762.00000,7766.00000,470
2009/12/16,09:54:00,7766.00000,7770.00000,7766.00000,7767.00000,510
2009/12/16,09:55:00,7768.00000,7770.00000,7766.00000,7770.00000,257
2009/12/16,09:56:00,7769.00000,7772.00000,7760.00000,7764.00000,580
2009/12/16,09:57:00,7763.00000,7765.00000,7763.00000,7764.00000,130
2009/12/16,09:58:00,7764.00000,7768.00000,7764.00000,7766.00000,173
2009/12/16,09:59:00,7766.00000,7769.00000,7766.00000,7768.00000,201
2009/12/16,10:00:00,7768.00000,7768.00000,7764.00000,7766.00000,144
2009/12/16,10:01:00,7764.00000,7769.00000,7764.00000,7767.00000,253
2009/12/16,10:02:00,7768.00000,7768.00000,7763.00000,7764.00000,96
2009/12/16,10:03:00,7764.00000,7767.00000,7764.00000,7765.00000,138
2009/12/16,10:04:00,7765.00000,7766.00000,7763.00000,7763.00000,102
2009/12/16,10:05:00,7763.00000,7764.00000,7760.00000,7764.00000,294
2009/12/16,10:06:00,7763.00000,7764.00000,7762.00000,7764.00000,86
2009/12/16,10:07:00,7764.00000,7769.00000,7764.00000,7767.00000,304
2009/12/16,10:08:00,7768.00000,7769.00000,7765.00000,7765.00000,85
2009/12/16,10:09:00,7766.00000,7767.00000,7764.00000,7764.00000,93
2009/12/16,10:10:00,7764.00000,7766.00000,7764.00000,7766.00000,83
2009/12/16,10:11:00,7767.00000,7767.00000,7763.00000,7765.00000,104
2009/12/16,10:12:00,7765.00000,7767.00000,7765.00000,7766.00000,85
2009/12/16,10:13:00,7766.00000,7773.00000,7766.00000,7772.00000,386
2009/12/16,10:14:00,7772.00000,7780.00000,7771.00000,7776.00000,739
2009/12/16,10:15:00,7775.00000,7775.00000,7770.00000,7774.00000,284
2009/12/16,10:16:00,7774.00000,7778.00000,7773.00000,7775.00000,341
2009/12/16,10:17:00,7775.00000,7777.00000,7774.00000,7774.00000,90
2009/12/16,10:18:00,7774.00000,7778.00000,7773.00000,7778.00000,217
2009/12/16,10:19:00,7777.00000,7780.00000,7771.00000,7771.00000,413
2009/12/16,10:20:00,7771.00000,7772.00000,7765.00000,7767.00000,260
2009/12/16,10:21:00,7766.00000,7771.00000,7766.00000,7768.00000,172
2009/12/16,10:22:00,7769.00000,7770.00000,7766.00000,7768.00000,128
2009/12/16,10:23:00,7768.00000,7768.00000,7763.00000,7766.00000,254
2009/12/16,10:24:00,7766.00000,7766.00000,7762.00000,7764.00000,130
2009/12/16,10:25:00,7764.00000,7765.00000,7763.00000,7764.00000,60
2009/12/16,10:26:00,7764.00000,7765.00000,7755.00000,7759.00000,345
2009/12/16,10:27:00,7759.00000,7761.00000,7758.00000,7759.00000,145
2009/12/16,10:28:00,7760.00000,7762.00000,7759.00000,7762.00000,59
2009/12/16,10:29:00,7762.00000,7763.00000,7759.00000,7762.00000,144
2009/12/16,10:30:00,7762.00000,7762.00000,7760.00000,7761.00000,73
2009/12/16,10:31:00,7762.00000,7763.00000,7760.00000,7760.00000,47
2009/12/16,10:32:00,7761.00000,7761.00000,7758.00000,7758.00000,137
2009/12/16,10:33:00,7759.00000,7761.00000,7755.00000,7757.00000,248
2009/12/16,10:34:00,7757.00000,7757.00000,7752.00000,7754.00000,367
2009/12/16,10:35:00,7755.00000,7757.00000,7752.00000,7755.00000,222
2009/12/16,10:36:00,7753.00000,7754.00000,7747.00000,7748.00000,408
2009/12/16,10:37:00,7748.00000,7751.00000,7747.00000,7749.00000,261
2009/12/16,10:38:00,7749.00000,7753.00000,7748.00000,7753.00000,133
2009/12/16,10:39:00,7753.00000,7756.00000,7752.00000,7755.00000,82
2009/12/16,10:40:00,7754.00000,7755.00000,7751.00000,7751.00000,116
2009/12/16,10:41:00,7751.00000,7753.00000,7749.00000,7752.00000,95
2009/12/16,10:42:00,7751.00000,7755.00000,7751.00000,7755.00000,51
2009/12/16,10:43:00,7754.00000,7755.00000,7751.00000,7752.00000,86
2009/12/16,10:44:00,7753.00000,7754.00000,7749.00000,7752.00000,272
2009/12/16,10:45:00,7752.00000,7752.00000,7744.00000,7748.00000,367
2009/12/16,10:46:00,7747.00000,7753.00000,7744.00000,7753.00000,266
2009/12/16,10:47:00,7753.00000,7754.00000,7750.00000,7750.00000,145
2009/12/16,10:48:00,7750.00000,7759.00000,7750.00000,7758.00000,233
2009/12/16,10:49:00,7758.00000,7760.00000,7756.00000,7759.00000,255
2009/12/16,10:50:00,7758.00000,7766.00000,7758.00000,7765.00000,303
2009/12/16,10:51:00,7765.00000,7765.00000,7762.00000,7762.00000,63
2009/12/16,10:52:00,7761.00000,7762.00000,7760.00000,7762.00000,62
2009/12/16,10:53:00,7761.00000,7766.00000,7761.00000,7763.00000,189
2009/12/16,10:54:00,7763.00000,7764.00000,7762.00000,7762.00000,46
2009/12/16,10:55:00,7762.00000,7763.00000,7761.00000,7763.00000,46
2009/12/16,10:56:00,7763.00000,7764.00000,7761.00000,7762.00000,45
2009/12/16,10:57:00,7763.00000,7765.00000,7762.00000,7765.00000,87
2009/12/16,10:58:00,7765.00000,7765.00000,7761.00000,7761.00000,37
2009/12/16,10:59:00,7761.00000,7765.00000,7761.00000,7764.00000,77
2009/12/16,11:00:00,7765.00000,7770.00000,7763.00000,7769.00000,175
2009/12/16,11:01:00,7769.00000,7770.00000,7764.00000,7766.00000,152
2009/12/16,11:02:00,7764.00000,7764.00000,7762.00000,7764.00000,96
2009/12/16,11:03:00,7763.00000,7763.00000,7757.00000,7759.00000,216
2009/12/16,11:04:00,7758.00000,7761.00000,7758.00000,7760.00000,56
2009/12/16,11:05:00,7759.00000,7762.00000,7759.00000,7759.00000,86
2009/12/16,11:06:00,7760.00000,7761.00000,7758.00000,7758.00000,84
2009/12/16,11:07:00,7759.00000,7759.00000,7755.00000,7756.00000,151
2009/12/16,11:08:00,7756.00000,7757.00000,7755.00000,7755.00000,83
2009/12/16,11:09:00,7756.00000,7760.00000,7755.00000,7759.00000,68
2009/12/16,11:10:00,7759.00000,7764.00000,7759.00000,7763.00000,61
2009/12/16,11:11:00,7763.00000,7765.00000,7762.00000,7764.00000,47
2009/12/16,11:12:00,7764.00000,7765.00000,7763.00000,7763.00000,58
2009/12/16,11:13:00,7763.00000,7770.00000,7763.00000,7768.00000,218
2009/12/16,11:14:00,7768.00000,7769.00000,7765.00000,7765.00000,92
2009/12/16,11:15:00,7765.00000,7773.00000,7764.00000,7773.00000,312
2009/12/16,11:16:00,7773.00000,7774.00000,7768.00000,7769.00000,175
2009/12/16,11:17:00,7769.00000,7770.00000,7766.00000,7767.00000,57
2009/12/16,11:18:00,7767.00000,7769.00000,7767.00000,7769.00000,30
2009/12/16,11:19:00,7769.00000,7773.00000,7769.00000,7771.00000,285
2009/12/16,11:20:00,7772.00000,7772.00000,7769.00000,7771.00000,69
2009/12/16,11:21:00,7770.00000,7770.00000,7764.00000,7764.00000,123
2009/12/16,11:22:00,7764.00000,7765.00000,7763.00000,7764.00000,71
2009/12/16,11:23:00,7764.00000,7766.00000,7763.00000,7766.00000,69
2009/12/16,11:24:00,7765.00000,7767.00000,7765.00000,7767.00000,59
2009/12/16,11:25:00,7767.00000,7767.00000,7765.00000,7767.00000,48
2009/12/16,11:26:00,7767.00000,7768.00000,7763.00000,7765.00000,84
2009/12/16,11:27:00,7766.00000,7767.00000,7764.00000,7767.00000,33
2009/12/16,11:28:00,7766.00000,7768.00000,7765.00000,7768.00000,44
2009/12/16,11:29:00,7766.00000,7767.00000,7766.00000,7767.00000,40
2009/12/16,11:30:00,7768.00000,7775.00000,7768.00000,7775.00000,319
2009/12/16,11:31:00,7773.00000,7776.00000,7769.00000,7769.00000,158
2009/12/16,11:32:00,7769.00000,7774.00000,7769.00000,7773.00000,67
2009/12/16,11:33:00,7774.00000,7774.00000,7771.00000,7774.00000,34
2009/12/16,11:34:00,7773.00000,7777.00000,7772.00000,7775.00000,191
2009/12/16,11:35:00,7774.00000,7777.00000,7773.00000,7774.00000,140
2009/12/16,11:36:00,7776.00000,7778.00000,7774.00000,7776.00000,129
2009/12/16,11:37:00,7777.00000,7777.00000,7774.00000,7774.00000,108
2009/12/16,11:38:00,7773.00000,7774.00000,7771.00000,7772.00000,92
2009/12/16,11:39:00,7773.00000,7773.00000,7771.00000,7772.00000,71
2009/12/16,11:40:00,7773.00000,7773.00000,7768.00000,7770.00000,153
2009/12/16,11:41:00,7770.00000,7771.00000,7768.00000,7770.00000,72
2009/12/16,11:42:00,7771.00000,7771.00000,7763.00000,7763.00000,243
2009/12/16,11:43:00,7765.00000,7768.00000,7764.00000,7766.00000,100
2009/12/16,11:44:00,7766.00000,7769.00000,7764.00000,7765.00000,102
2009/12/16,11:45:00,7764.00000,7766.00000,7758.00000,7764.00000,280
2009/12/16,11:46:00,7765.00000,7765.00000,7761.00000,7763.00000,95
2009/12/16,11:47:00,7764.00000,7769.00000,7764.00000,7767.00000,52
2009/12/16,11:48:00,7766.00000,7768.00000,7765.00000,7768.00000,28
2009/12/16,11:49:00,7768.00000,7769.00000,7767.00000,7767.00000,29
2009/12/16,11:50:00,7767.00000,7768.00000,7763.00000,7766.00000,58
2009/12/16,11:51:00,7764.00000,7769.00000,7763.00000,7769.00000,52
2009/12/16,11:52:00,7769.00000,7769.00000,7765.00000,7767.00000,75
2009/12/16,11:53:00,7767.00000,7768.00000,7766.00000,7767.00000,32
2009/12/16,11:54:00,7766.00000,7767.00000,7765.00000,7767.00000,48
2009/12/16,11:55:00,7767.00000,7770.00000,7767.00000,7770.00000,101
2009/12/16,11:56:00,7770.00000,7771.00000,7768.00000,7769.00000,56
2009/12/16,11:57:00,7770.00000,7770.00000,7767.00000,7769.00000,21
2009/12/16,11:58:00,7768.00000,7769.00000,7767.00000,7767.00000,35
2009/12/16,11:59:00,7766.00000,7769.00000,7766.00000,7769.00000,27
2009/12/16,12:00:00,7768.00000,7768.00000,7767.00000,7767.00000,14
2009/12/16,12:01:00,7766.00000,7770.00000,7766.00000,7770.00000,106
2009/12/16,12:02:00,7770.00000,7772.00000,7767.00000,7771.00000,66
2009/12/16,12:03:00,7771.00000,7771.00000,7769.00000,7771.00000,55
2009/12/16,12:04:00,7770.00000,7774.00000,7769.00000,7772.00000,199
2009/12/16,12:05:00,7773.00000,7773.00000,7770.00000,7770.00000,89
2009/12/16,12:06:00,7771.00000,7773.00000,7770.00000,7772.00000,41
2009/12/16,12:07:00,7771.00000,7774.00000,7771.00000,7774.00000,72
2009/12/16,12:08:00,7774.00000,7775.00000,7772.00000,7773.00000,80
2009/12/16,12:09:00,7774.00000,7774.00000,7770.00000,7772.00000,69
2009/12/16,12:10:00,7771.00000,7771.00000,7768.00000,7769.00000,43
2009/12/16,12:11:00,7769.00000,7769.00000,7761.00000,7764.00000,360
2009/12/16,12:12:00,7763.00000,7767.00000,7763.00000,7767.00000,53
2009/12/16,12:13:00,7767.00000,7768.00000,7766.00000,7766.00000,40
2009/12/16,12:14:00,7765.00000,7767.00000,7764.00000,7767.00000,136
2009/12/16,12:15:00,7767.00000,7767.00000,7766.00000,7767.00000,22
2009/12/16,12:16:00,7767.00000,7770.00000,7766.00000,7767.00000,110
2009/12/16,12:17:00,7768.00000,7768.00000,7767.00000,7768.00000,18
2009/12/16,12:18:00,7769.00000,7769.00000,7767.00000,7768.00000,28
2009/12/16,12:19:00,7769.00000,7772.00000,7768.00000,7772.00000,184
2009/12/16,12:20:00,7772.00000,7772.00000,7768.00000,7770.00000,67
2009/12/16,12:21:00,7769.00000,7769.00000,7767.00000,7769.00000,55
2009/12/16,12:22:00,7769.00000,7769.00000,7768.00000,7768.00000,9
2009/12/16,12:23:00,7767.00000,7768.00000,7767.00000,7767.00000,68
2009/12/16,12:24:00,7766.00000,7767.00000,7765.00000,7765.00000,93
2009/12/16,12:25:00,7766.00000,7768.00000,7765.00000,7767.00000,81
2009/12/16,12:26:00,7767.00000,7768.00000,7766.00000,7768.00000,50
2009/12/16,12:27:00,7767.00000,7769.00000,7767.00000,7769.00000,46
2009/12/16,12:28:00,7769.00000,7772.00000,7769.00000,7771.00000,210
2009/12/16,12:29:00,7771.00000,7771.00000,7769.00000,7771.00000,68
2009/12/16,12:30:00,7771.00000,7774.00000,7770.00000,7771.00000,174
2009/12/16,12:31:00,7772.00000,7773.00000,7767.00000,7768.00000,127
2009/12/16,12:32:00,7768.00000,7771.00000,7767.00000,7770.00000,29
2009/12/16,12:33:00,7770.00000,7771.00000,7770.00000,7770.00000,11
2009/12/16,12:34:00,7771.00000,7771.00000,7770.00000,7771.00000,24
2009/12/16,12:35:00,7771.00000,7772.00000,7771.00000,7772.00000,40
2009/12/16,12:36:00,7772.00000,7773.00000,7771.00000,7772.00000,21
2009/12/16,12:37:00,7772.00000,7774.00000,7772.00000,7773.00000,57
2009/12/16,12:38:00,7773.00000,7777.00000,7773.00000,7775.00000,132
2009/12/16,12:39:00,7775.00000,7777.00000,7774.00000,7776.00000,140
2009/12/16,12:40:00,7776.00000,7777.00000,7775.00000,7776.00000,127
2009/12/16,12:41:00,7774.00000,7775.00000,7773.00000,7774.00000,110
2009/12/16,12:42:00,7774.00000,7777.00000,7773.00000,7774.00000,105
2009/12/16,12:43:00,7775.00000,7776.00000,7774.00000,7775.00000,55
2009/12/16,12:44:00,7776.00000,7777.00000,7775.00000,7775.00000,20
2009/12/16,12:45:00,7775.00000,7781.00000,7775.00000,7780.00000,426
2009/12/16,12:46:00,7781.00000,7784.00000,7780.00000,7782.00000,358
2009/12/16,12:47:00,7781.00000,7784.00000,7779.00000,7779.00000,151
2009/12/16,12:48:00,7780.00000,7780.00000,7777.00000,7779.00000,88
2009/12/16,12:49:00,7779.00000,7780.00000,7779.00000,7780.00000,64
2009/12/16,12:50:00,7780.00000,7780.00000,7780.00000,7780.00000,26
2009/12/16,12:51:00,7781.00000,7781.00000,7779.00000,7780.00000,36
2009/12/16,12:52:00,7781.00000,7784.00000,7781.00000,7782.00000,205
2009/12/16,12:53:00,7782.00000,7783.00000,7781.00000,7783.00000,73
2009/12/16,12:54:00,7783.00000,7783.00000,7781.00000,7782.00000,49
2009/12/16,12:55:00,7782.00000,7782.00000,7781.00000,7781.00000,27
2009/12/16,12:56:00,7781.00000,7782.00000,7781.00000,7781.00000,69
2009/12/16,12:57:00,7781.00000,7782.00000,7780.00000,7781.00000,135
2009/12/16,12:58:00,7781.00000,7781.00000,7777.00000,7777.00000,98
2009/12/16,12:59:00,7777.00000,7778.00000,7776.00000,7776.00000,95
2009/12/16,13:00:00,7776.00000,7778.00000,7776.00000,7776.00000,73
2009/12/16,13:01:00,7777.00000,7778.00000,7769.00000,7770.00000,411
2009/12/16,13:02:00,7770.00000,7770.00000,7765.00000,7766.00000,395
2009/12/16,13:03:00,7767.00000,7767.00000,7760.00000,7763.00000,538
2009/12/16,13:04:00,7764.00000,7765.00000,7762.00000,7762.00000,179
2009/12/16,13:05:00,7763.00000,7763.00000,7757.00000,7759.00000,338
2009/12/16,13:06:00,7759.00000,7763.00000,7758.00000,7761.00000,216
2009/12/16,13:07:00,7762.00000,7762.00000,7760.00000,7761.00000,153
2009/12/16,13:08:00,7760.00000,7761.00000,7759.00000,7761.00000,227
2009/12/16,13:09:00,7760.00000,7761.00000,7759.00000,7761.00000,180
2009/12/16,13:10:00,7761.00000,7763.00000,7760.00000,7762.00000,209
2009/12/16,13:11:00,7762.00000,7762.00000,7761.00000,7761.00000,147
2009/12/16,13:12:00,7761.00000,7762.00000,7759.00000,7759.00000,208
2009/12/16,13:13:00,7759.00000,7760.00000,7757.00000,7758.00000,234
2009/12/16,13:14:00,7758.00000,7759.00000,7756.00000,7757.00000,232
2009/12/16,13:15:00,7757.00000,7758.00000,7754.00000,7754.00000,265
2009/12/16,13:16:00,7754.00000,7757.00000,7753.00000,7754.00000,377
2009/12/16,13:17:00,7754.00000,7756.00000,7754.00000,7756.00000,222
2009/12/16,13:18:00,7755.00000,7756.00000,7754.00000,7755.00000,186
2009/12/16,13:19:00,7753.00000,7755.00000,7753.00000,7755.00000,223
2009/12/16,13:20:00,7754.00000,7755.00000,7754.00000,7755.00000,235
2009/12/16,13:21:00,7754.00000,7755.00000,7753.00000,7755.00000,215
2009/12/16,13:22:00,7754.00000,7755.00000,7753.00000,7755.00000,306
2009/12/16,13:23:00,7755.00000,7755.00000,7752.00000,7754.00000,256
2009/12/16,13:24:00,7754.00000,7754.00000,7752.00000,7753.00000,262
2009/12/16,13:25:00,7753.00000,7754.00000,7751.00000,7754.00000,327
2009/12/16,13:26:00,7754.00000,7754.00000,7752.00000,7754.00000,317
2009/12/16,13:27:00,7753.00000,7754.00000,7752.00000,7753.00000,255
2009/12/16,13:28:00,7752.00000,7754.00000,7752.00000,7753.00000,163
2009/12/16,13:29:00,7753.00000,7754.00000,7752.00000,7754.00000,244
2009/12/16,13:30:00,7753.00000,7754.00000,7752.00000,7753.00000,243
2009/12/17,08:46:00,7713.00000,7724.00000,7709.00000,7724.00000,1008
2009/12/17,08:47:00,7722.00000,7725.00000,7720.00000,7722.00000,307
2009/12/17,08:48:00,7723.00000,7724.00000,7720.00000,7721.00000,263
2009/12/17,08:49:00,7721.00000,7722.00000,7718.00000,7722.00000,228
2009/12/17,08:50:00,7722.00000,7722.00000,7720.00000,7721.00000,145
2009/12/17,08:51:00,7720.00000,7723.00000,7720.00000,7723.00000,122
2009/12/17,08:52:00,7723.00000,7737.00000,7722.00000,7734.00000,653
2009/12/17,08:53:00,7735.00000,7735.00000,7731.00000,7733.00000,260
2009/12/17,08:54:00,7733.00000,7734.00000,7732.00000,7732.00000,190
2009/12/17,08:55:00,7733.00000,7738.00000,7732.00000,7738.00000,355
2009/12/17,08:56:00,7738.00000,7740.00000,7732.00000,7732.00000,351
2009/12/17,08:57:00,7732.00000,7735.00000,7732.00000,7734.00000,159
2009/12/17,08:58:00,7733.00000,7736.00000,7732.00000,7734.00000,149
2009/12/17,08:59:00,7734.00000,7736.00000,7733.00000,7735.00000,104
2009/12/17,09:00:00,7735.00000,7736.00000,7733.00000,7735.00000,127
2009/12/17,09:01:00,7736.00000,7745.00000,7733.00000,7736.00000,698
2009/12/17,09:02:00,7738.00000,7745.00000,7736.00000,7739.00000,429
2009/12/17,09:03:00,7739.00000,7749.00000,7738.00000,7748.00000,619
2009/12/17,09:04:00,7749.00000,7752.00000,7742.00000,7744.00000,654
2009/12/17,09:05:00,7745.00000,7747.00000,7742.00000,7746.00000,245
2009/12/17,09:06:00,7747.00000,7750.00000,7745.00000,7747.00000,417
2009/12/17,09:07:00,7747.00000,7752.00000,7746.00000,7751.00000,400
2009/12/17,09:08:00,7751.00000,7751.00000,7747.00000,7749.00000,226
2009/12/17,09:09:00,7748.00000,7750.00000,7744.00000,7747.00000,366
2009/12/17,09:10:00,7748.00000,7749.00000,7742.00000,7742.00000,224
2009/12/17,09:11:00,7742.00000,7744.00000,7738.00000,7738.00000,538
2009/12/17,09:12:00,7738.00000,7744.00000,7738.00000,7744.00000,227
2009/12/17,09:13:00,7743.00000,7745.00000,7742.00000,7744.00000,134
2009/12/17,09:14:00,7744.00000,7750.00000,7743.00000,7748.00000,564
2009/12/17,09:15:00,7748.00000,7759.00000,7746.00000,7759.00000,1008
2009/12/17,09:16:00,7759.00000,7774.00000,7756.00000,7770.00000,1733
2009/12/17,09:17:00,7768.00000,7770.00000,7765.00000,7768.00000,487
2009/12/17,09:18:00,7770.00000,7774.00000,7768.00000,7772.00000,503
2009/12/17,09:19:00,7772.00000,7783.00000,7771.00000,7779.00000,1302
2009/12/17,09:20:00,7780.00000,7793.00000,7779.00000,7792.00000,1290
2009/12/17,09:21:00,7793.00000,7798.00000,7790.00000,7791.00000,1416
2009/12/17,09:22:00,7792.00000,7793.00000,7777.00000,7783.00000,892
2009/12/17,09:23:00,7783.00000,7787.00000,7779.00000,7780.00000,502
2009/12/17,09:24:00,7780.00000,7783.00000,7778.00000,7780.00000,368
2009/12/17,09:25:00,7780.00000,7784.00000,7779.00000,7784.00000,430
2009/12/17,09:26:00,7784.00000,7784.00000,7780.00000,7781.00000,295
2009/12/17,09:27:00,7781.00000,7787.00000,7781.00000,7784.00000,381
2009/12/17,09:28:00,7782.00000,7784.00000,7779.00000,7779.00000,418
2009/12/17,09:29:00,7779.00000,7781.00000,7771.00000,7774.00000,814
2009/12/17,09:30:00,7774.00000,7782.00000,7774.00000,7779.00000,297
2009/12/17,09:31:00,7780.00000,7783.00000,7779.00000,7781.00000,300
2009/12/17,09:32:00,7781.00000,7782.00000,7776.00000,7777.00000,323
2009/12/17,09:33:00,7777.00000,7780.00000,7776.00000,7776.00000,150
2009/12/17,09:34:00,7776.00000,7780.00000,7775.00000,7777.00000,209
2009/12/17,09:35:00,7778.00000,7782.00000,7777.00000,7782.00000,189
2009/12/17,09:36:00,7782.00000,7786.00000,7781.00000,7784.00000,498
2009/12/17,09:37:00,7784.00000,7789.00000,7783.00000,7784.00000,426
2009/12/17,09:38:00,7784.00000,7785.00000,7777.00000,7779.00000,306
2009/12/17,09:39:00,7778.00000,7782.00000,7778.00000,7781.00000,99
2009/12/17,09:40:00,7781.00000,7781.00000,7778.00000,7780.00000,147
2009/12/17,09:41:00,7779.00000,7781.00000,7778.00000,7778.00000,91
2009/12/17,09:42:00,7778.00000,7779.00000,7768.00000,7775.00000,666
2009/12/17,09:43:00,7776.00000,7776.00000,7772.00000,7775.00000,183
2009/12/17,09:44:00,7775.00000,7776.00000,7772.00000,7772.00000,206
2009/12/17,09:45:00,7772.00000,7778.00000,7772.00000,7778.00000,297
2009/12/17,09:46:00,7777.00000,7782.00000,7775.00000,7778.00000,391
2009/12/17,09:47:00,7780.00000,7782.00000,7778.00000,7781.00000,131
2009/12/17,09:48:00,7781.00000,7782.00000,7775.00000,7777.00000,166
2009/12/17,09:49:00,7777.00000,7783.00000,7777.00000,7781.00000,244
2009/12/17,09:50:00,7780.00000,7785.00000,7779.00000,7783.00000,272
2009/12/17,09:51:00,7783.00000,7783.00000,7776.00000,7779.00000,230
2009/12/17,09:52:00,7779.00000,7782.00000,7771.00000,7773.00000,413
2009/12/17,09:53:00,7773.00000,7777.00000,7773.00000,7774.00000,190
2009/12/17,09:54:00,7774.00000,7776.00000,7773.00000,7775.00000,123
2009/12/17,09:55:00,7774.00000,7777.00000,7774.00000,7774.00000,119
2009/12/17,09:56:00,7773.00000,7775.00000,7771.00000,7771.00000,233
2009/12/17,09:57:00,7771.00000,7772.00000,7767.00000,7771.00000,453
2009/12/17,09:58:00,7771.00000,7774.00000,7770.00000,7773.00000,142
2009/12/17,09:59:00,7772.00000,7773.00000,7770.00000,7773.00000,148
2009/12/17,10:00:00,7773.00000,7774.00000,7772.00000,7773.00000,95
2009/12/17,10:01:00,7773.00000,7776.00000,7768.00000,7768.00000,323
2009/12/17,10:02:00,7768.00000,7769.00000,7763.00000,7769.00000,515
2009/12/17,10:03:00,7768.00000,7770.00000,7762.00000,7764.00000,196
2009/12/17,10:04:00,7763.00000,7767.00000,7762.00000,7766.00000,240
2009/12/17,10:05:00,7765.00000,7766.00000,7757.00000,7759.00000,683
2009/12/17,10:06:00,7760.00000,7761.00000,7757.00000,7758.00000,417
2009/12/17,10:07:00,7758.00000,7758.00000,7751.00000,7752.00000,873
2009/12/17,10:08:00,7752.00000,7754.00000,7748.00000,7753.00000,747
2009/12/17,10:09:00,7753.00000,7757.00000,7752.00000,7754.00000,388
2009/12/17,10:10:00,7755.00000,7755.00000,7747.00000,7748.00000,811
2009/12/17,10:11:00,7748.00000,7757.00000,7748.00000,7756.00000,390
2009/12/17,10:12:00,7756.00000,7756.00000,7751.00000,7751.00000,257
2009/12/17,10:13:00,7751.00000,7753.00000,7748.00000,7751.00000,457
2009/12/17,10:14:00,7750.00000,7752.00000,7747.00000,7750.00000,343
2009/12/17,10:15:00,7750.00000,7757.00000,7750.00000,7754.00000,351
2009/12/17,10:16:00,7754.00000,7755.00000,7751.00000,7754.00000,232
2009/12/17,10:17:00,7754.00000,7758.00000,7752.00000,7758.00000,284
2009/12/17,10:18:00,7757.00000,7762.00000,7756.00000,7762.00000,390
2009/12/17,10:19:00,7760.00000,7762.00000,7758.00000,7759.00000,221
2009/12/17,10:20:00,7760.00000,7761.00000,7759.00000,7760.00000,96
2009/12/17,10:21:00,7760.00000,7760.00000,7757.00000,7758.00000,91
2009/12/17,10:22:00,7758.00000,7759.00000,7757.00000,7758.00000,86
2009/12/17,10:23:00,7758.00000,7759.00000,7757.00000,7757.00000,90
2009/12/17,10:24:00,7757.00000,7757.00000,7749.00000,7749.00000,327
2009/12/17,10:25:00,7750.00000,7751.00000,7732.00000,7733.00000,1399
2009/12/17,10:26:00,7733.00000,7739.00000,7730.00000,7738.00000,844
2009/12/17,10:27:00,7737.00000,7743.00000,7735.00000,7743.00000,328
2009/12/17,10:28:00,7742.00000,7742.00000,7733.00000,7735.00000,447
2009/12/17,10:29:00,7737.00000,7739.00000,7733.00000,7733.00000,393
2009/12/17,10:30:00,7733.00000,7735.00000,7726.00000,7728.00000,1145
2009/12/17,10:31:00,7729.00000,7734.00000,7722.00000,7733.00000,1153
2009/12/17,10:32:00,7733.00000,7738.00000,7729.00000,7737.00000,583
2009/12/17,10:33:00,7736.00000,7737.00000,7733.00000,7735.00000,338
2009/12/17,10:34:00,7733.00000,7735.00000,7730.00000,7731.00000,301
2009/12/17,10:35:00,7731.00000,7735.00000,7730.00000,7734.00000,137
2009/12/17,10:36:00,7734.00000,7736.00000,7731.00000,7735.00000,244
2009/12/17,10:37:00,7735.00000,7736.00000,7733.00000,7733.00000,214
2009/12/17,10:38:00,7733.00000,7734.00000,7728.00000,7733.00000,485
2009/12/17,10:39:00,7733.00000,7738.00000,7731.00000,7737.00000,345
2009/12/17,10:40:00,7738.00000,7740.00000,7737.00000,7738.00000,323
2009/12/17,10:41:00,7738.00000,7741.00000,7736.00000,7741.00000,195
2009/12/17,10:42:00,7741.00000,7743.00000,7740.00000,7743.00000,368
2009/12/17,10:43:00,7743.00000,7748.00000,7742.00000,7745.00000,574
2009/12/17,10:44:00,7745.00000,7747.00000,7745.00000,7745.00000,185
2009/12/17,10:45:00,7745.00000,7746.00000,7743.00000,7744.00000,253
2009/12/17,10:46:00,7744.00000,7745.00000,7742.00000,7743.00000,174
2009/12/17,10:47:00,7743.00000,7744.00000,7742.00000,7743.00000,110
2009/12/17,10:48:00,7743.00000,7744.00000,7738.00000,7739.00000,280
2009/12/17,10:49:00,7739.00000,7740.00000,7736.00000,7737.00000,333
2009/12/17,10:50:00,7737.00000,7738.00000,7735.00000,7737.00000,210
2009/12/17,10:51:00,7736.00000,7740.00000,7735.00000,7738.00000,147
2009/12/17,10:52:00,7738.00000,7743.00000,7738.00000,7743.00000,122
2009/12/17,10:53:00,7743.00000,7743.00000,7738.00000,7738.00000,164
2009/12/17,10:54:00,7738.00000,7742.00000,7738.00000,7740.00000,103
2009/12/17,10:55:00,7739.00000,7745.00000,7739.00000,7745.00000,193
2009/12/17,10:56:00,7744.00000,7744.00000,7740.00000,7740.00000,182
2009/12/17,10:57:00,7741.00000,7741.00000,7732.00000,7733.00000,457
2009/12/17,10:58:00,7733.00000,7733.00000,7720.00000,7723.00000,1123
2009/12/17,10:59:00,7725.00000,7725.00000,7720.00000,7724.00000,577
2009/12/17,11:00:00,7723.00000,7731.00000,7722.00000,7725.00000,313
2009/12/17,11:01:00,7726.00000,7730.00000,7725.00000,7729.00000,262
2009/12/17,11:02:00,7728.00000,7730.00000,7724.00000,7724.00000,287
2009/12/17,11:03:00,7725.00000,7725.00000,7702.00000,7706.00000,1885
2009/12/17,11:04:00,7708.00000,7711.00000,7703.00000,7709.00000,735
2009/12/17,11:05:00,7710.00000,7710.00000,7701.00000,7701.00000,838
2009/12/17,11:06:00,7701.00000,7712.00000,7695.00000,7711.00000,1373
2009/12/17,11:07:00,7709.00000,7711.00000,7702.00000,7707.00000,388
2009/12/17,11:08:00,7706.00000,7708.00000,7696.00000,7700.00000,677
2009/12/17,11:09:00,7700.00000,7704.00000,7680.00000,7680.00000,1134
2009/12/17,11:10:00,7680.00000,7691.00000,7676.00000,7685.00000,965
2009/12/17,11:11:00,7685.00000,7698.00000,7680.00000,7697.00000,729
2009/12/17,11:12:00,7695.00000,7698.00000,7688.00000,7690.00000,387
2009/12/17,11:13:00,7689.00000,7692.00000,7687.00000,7689.00000,373
2009/12/17,11:14:00,7689.00000,7693.00000,7683.00000,7693.00000,398
2009/12/17,11:15:00,7693.00000,7696.00000,7681.00000,7681.00000,695
2009/12/17,11:16:00,7681.00000,7684.00000,7667.00000,7675.00000,1629
2009/12/17,11:17:00,7673.00000,7678.00000,7672.00000,7673.00000,430
2009/12/17,11:18:00,7673.00000,7675.00000,7666.00000,7673.00000,765
2009/12/17,11:19:00,7673.00000,7680.00000,7672.00000,7677.00000,371
2009/12/17,11:20:00,7676.00000,7681.00000,7673.00000,7680.00000,302
2009/12/17,11:21:00,7681.00000,7684.00000,7676.00000,7683.00000,406
2009/12/17,11:22:00,7681.00000,7690.00000,7681.00000,7690.00000,577
2009/12/17,11:23:00,7690.00000,7693.00000,7688.00000,7690.00000,426
2009/12/17,11:24:00,7690.00000,7690.00000,7686.00000,7690.00000,254
2009/12/17,11:25:00,7688.00000,7691.00000,7687.00000,7689.00000,254
2009/12/17,11:26:00,7689.00000,7691.00000,7685.00000,7689.00000,250
2009/12/17,11:27:00,7689.00000,7690.00000,7688.00000,7689.00000,132
2009/12/17,11:28:00,7689.00000,7698.00000,7689.00000,7697.00000,542
2009/12/17,11:29:00,7696.00000,7699.00000,7695.00000,7698.00000,462
2009/12/17,11:30:00,7697.00000,7698.00000,7695.00000,7696.00000,209
2009/12/17,11:31:00,7697.00000,7697.00000,7691.00000,7691.00000,216
2009/12/17,11:32:00,7691.00000,7693.00000,7690.00000,7692.00000,194
2009/12/17,11:33:00,7692.00000,7692.00000,7688.00000,7689.00000,246
2009/12/17,11:34:00,7690.00000,7690.00000,7686.00000,7689.00000,146
2009/12/17,11:35:00,7689.00000,7689.00000,7686.00000,7686.00000,149
2009/12/17,11:36:00,7686.00000,7688.00000,7685.00000,7688.00000,156
2009/12/17,11:37:00,7688.00000,7690.00000,7687.00000,7689.00000,161
2009/12/17,11:38:00,7689.00000,7689.00000,7682.00000,7682.00000,251
2009/12/17,11:39:00,7682.00000,7687.00000,7680.00000,7680.00000,289
2009/12/17,11:40:00,7680.00000,7681.00000,7670.00000,7677.00000,720
2009/12/17,11:41:00,7677.00000,7690.00000,7676.00000,7687.00000,443
2009/12/17,11:42:00,7686.00000,7694.00000,7686.00000,7690.00000,359
2009/12/17,11:43:00,7692.00000,7692.00000,7686.00000,7687.00000,144
2009/12/17,11:44:00,7688.00000,7691.00000,7687.00000,7691.00000,105
2009/12/17,11:45:00,7691.00000,7697.00000,7691.00000,7691.00000,321
2009/12/17,11:46:00,7691.00000,7695.00000,7688.00000,7689.00000,166
2009/12/17,11:47:00,7689.00000,7690.00000,7685.00000,7685.00000,150
2009/12/17,11:48:00,7686.00000,7689.00000,7683.00000,7687.00000,167
2009/12/17,11:49:00,7687.00000,7687.00000,7683.00000,7686.00000,150
2009/12/17,11:50:00,7686.00000,7690.00000,7686.00000,7687.00000,189
2009/12/17,11:51:00,7687.00000,7690.00000,7686.00000,7688.00000,115
2009/12/17,11:52:00,7689.00000,7690.00000,7686.00000,7686.00000,102
2009/12/17,11:53:00,7688.00000,7689.00000,7687.00000,7689.00000,72
2009/12/17,11:54:00,7688.00000,7702.00000,7688.00000,7700.00000,600
2009/12/17,11:55:00,7702.00000,7703.00000,7696.00000,7700.00000,421
2009/12/17,11:56:00,7697.00000,7699.00000,7691.00000,7694.00000,257
2009/12/17,11:57:00,7694.00000,7698.00000,7691.00000,7695.00000,250
2009/12/17,11:58:00,7694.00000,7695.00000,7691.00000,7693.00000,110
2009/12/17,11:59:00,7694.00000,7697.00000,7692.00000,7696.00000,256
2009/12/17,12:00:00,7696.00000,7698.00000,7695.00000,7697.00000,148
2009/12/17,12:01:00,7696.00000,7709.00000,7696.00000,7708.00000,723
2009/12/17,12:02:00,7707.00000,7707.00000,7701.00000,7704.00000,447
2009/12/17,12:03:00,7704.00000,7715.00000,7703.00000,7710.00000,777
2009/12/17,12:04:00,7710.00000,7717.00000,7710.00000,7714.00000,507
2009/12/17,12:05:00,7714.00000,7718.00000,7711.00000,7713.00000,545
2009/12/17,12:06:00,7713.00000,7714.00000,7710.00000,7710.00000,218
2009/12/17,12:07:00,7710.00000,7713.00000,7709.00000,7712.00000,136
2009/12/17,12:08:00,7712.00000,7713.00000,7708.00000,7708.00000,287
2009/12/17,12:09:00,7707.00000,7709.00000,7706.00000,7707.00000,176
2009/12/17,12:10:00,7707.00000,7712.00000,7706.00000,7709.00000,283
2009/12/17,12:11:00,7709.00000,7710.00000,7704.00000,7704.00000,226
2009/12/17,12:12:00,7704.00000,7705.00000,7701.00000,7701.00000,227
2009/12/17,12:13:00,7701.00000,7704.00000,7700.00000,7700.00000,282
2009/12/17,12:14:00,7701.00000,7702.00000,7698.00000,7698.00000,241
2009/12/17,12:15:00,7698.00000,7700.00000,7697.00000,7697.00000,180
2009/12/17,12:16:00,7697.00000,7699.00000,7694.00000,7694.00000,201
2009/12/17,12:17:00,7694.00000,7698.00000,7694.00000,7696.00000,123
2009/12/17,12:18:00,7696.00000,7698.00000,7695.00000,7696.00000,240
2009/12/17,12:19:00,7695.00000,7696.00000,7691.00000,7691.00000,239
2009/12/17,12:20:00,7692.00000,7694.00000,7691.00000,7693.00000,158
2009/12/17,12:21:00,7693.00000,7694.00000,7692.00000,7692.00000,63
2009/12/17,12:22:00,7692.00000,7693.00000,7688.00000,7688.00000,263
2009/12/17,12:23:00,7688.00000,7689.00000,7683.00000,7684.00000,426
2009/12/17,12:24:00,7685.00000,7685.00000,7676.00000,7681.00000,645
2009/12/17,12:25:00,7681.00000,7684.00000,7681.00000,7682.00000,186
2009/12/17,12:26:00,7681.00000,7682.00000,7677.00000,7680.00000,240
2009/12/17,12:27:00,7680.00000,7693.00000,7679.00000,7690.00000,372
2009/12/17,12:28:00,7690.00000,7690.00000,7686.00000,7686.00000,108
2009/12/17,12:29:00,7686.00000,7687.00000,7683.00000,7685.00000,83
2009/12/17,12:30:00,7683.00000,7685.00000,7678.00000,7680.00000,245
2009/12/17,12:31:00,7679.00000,7689.00000,7679.00000,7688.00000,322
2009/12/17,12:32:00,7688.00000,7694.00000,7687.00000,7693.00000,410
2009/12/17,12:33:00,7692.00000,7693.00000,7687.00000,7688.00000,149
2009/12/17,12:34:00,7688.00000,7689.00000,7687.00000,7689.00000,63
2009/12/17,12:35:00,7689.00000,7692.00000,7688.00000,7689.00000,116
2009/12/17,12:36:00,7689.00000,7692.00000,7688.00000,7691.00000,111
2009/12/17,12:37:00,7691.00000,7691.00000,7681.00000,7684.00000,216
2009/12/17,12:38:00,7686.00000,7686.00000,7681.00000,7684.00000,269
2009/12/17,12:39:00,7684.00000,7686.00000,7683.00000,7683.00000,103
2009/12/17,12:40:00,7683.00000,7686.00000,7682.00000,7684.00000,116
2009/12/17,12:41:00,7684.00000,7689.00000,7682.00000,7689.00000,173
2009/12/17,12:42:00,7690.00000,7691.00000,7688.00000,7689.00000,159
2009/12/17,12:43:00,7690.00000,7690.00000,7684.00000,7687.00000,161
2009/12/17,12:44:00,7687.00000,7692.00000,7686.00000,7690.00000,250
2009/12/17,12:45:00,7690.00000,7690.00000,7687.00000,7689.00000,88
2009/12/17,12:46:00,7689.00000,7705.00000,7688.00000,7701.00000,687
2009/12/17,12:47:00,7702.00000,7709.00000,7700.00000,7705.00000,674
2009/12/17,12:48:00,7707.00000,7711.00000,7705.00000,7709.00000,418
2009/12/17,12:49:00,7708.00000,7708.00000,7702.00000,7705.00000,321
2009/12/17,12:50:00,7704.00000,7706.00000,7703.00000,7704.00000,158
2009/12/17,12:51:00,7705.00000,7708.00000,7702.00000,7707.00000,278
2009/12/17,12:52:00,7706.00000,7707.00000,7704.00000,7705.00000,118
2009/12/17,12:53:00,7705.00000,7707.00000,7704.00000,7707.00000,173
2009/12/17,12:54:00,7707.00000,7712.00000,7706.00000,7706.00000,292
2009/12/17,12:55:00,7707.00000,7707.00000,7693.00000,7696.00000,541
2009/12/17,12:56:00,7694.00000,7700.00000,7694.00000,7700.00000,186
2009/12/17,12:57:00,7700.00000,7703.00000,7696.00000,7699.00000,240
2009/12/17,12:58:00,7698.00000,7703.00000,7697.00000,7702.00000,126
2009/12/17,12:59:00,7702.00000,7704.00000,7701.00000,7701.00000,86
2009/12/17,13:00:00,7701.00000,7703.00000,7699.00000,7703.00000,106
2009/12/17,13:01:00,7703.00000,7703.00000,7694.00000,7694.00000,191
2009/12/17,13:02:00,7694.00000,7699.00000,7694.00000,7695.00000,158
2009/12/17,13:03:00,7695.00000,7703.00000,7695.00000,7702.00000,127
2009/12/17,13:04:00,7702.00000,7705.00000,7701.00000,7703.00000,119
2009/12/17,13:05:00,7703.00000,7704.00000,7697.00000,7703.00000,129
2009/12/17,13:06:00,7701.00000,7707.00000,7701.00000,7705.00000,205
2009/12/17,13:07:00,7706.00000,7706.00000,7702.00000,7702.00000,153
2009/12/17,13:08:00,7702.00000,7704.00000,7700.00000,7700.00000,109
2009/12/17,13:09:00,7700.00000,7701.00000,7693.00000,7697.00000,311
2009/12/17,13:10:00,7696.00000,7697.00000,7687.00000,7688.00000,423
2009/12/17,13:11:00,7688.00000,7694.00000,7686.00000,7690.00000,284
2009/12/17,13:12:00,7690.00000,7694.00000,7688.00000,7689.00000,220
2009/12/17,13:13:00,7688.00000,7693.00000,7687.00000,7690.00000,196
2009/12/17,13:14:00,7689.00000,7691.00000,7682.00000,7687.00000,416
2009/12/17,13:15:00,7687.00000,7692.00000,7687.00000,7692.00000,312
2009/12/17,13:16:00,7692.00000,7705.00000,7690.00000,7698.00000,623
2009/12/17,13:17:00,7699.00000,7707.00000,7697.00000,7701.00000,495
2009/12/17,13:18:00,7701.00000,7704.00000,7698.00000,7698.00000,187
2009/12/17,13:19:00,7701.00000,7702.00000,7698.00000,7699.00000,193
2009/12/17,13:20:00,7699.00000,7701.00000,7698.00000,7701.00000,122
2009/12/17,13:21:00,7700.00000,7703.00000,7698.00000,7700.00000,270
2009/12/17,13:22:00,7700.00000,7701.00000,7692.00000,7695.00000,301
2009/12/17,13:23:00,7695.00000,7696.00000,7693.00000,7693.00000,84
2009/12/17,13:24:00,7693.00000,7697.00000,7693.00000,7694.00000,180
2009/12/17,13:25:00,7694.00000,7696.00000,7693.00000,7696.00000,140
2009/12/17,13:26:00,7696.00000,7701.00000,7696.00000,7699.00000,254
2009/12/17,13:27:00,7699.00000,7699.00000,7697.00000,7697.00000,83
2009/12/17,13:28:00,7698.00000,7699.00000,7697.00000,7698.00000,98
2009/12/17,13:29:00,7698.00000,7700.00000,7698.00000,7700.00000,195
2009/12/17,13:30:00,7700.00000,7704.00000,7698.00000,7703.00000,290
2009/12/17,13:31:00,7704.00000,7707.00000,7698.00000,7699.00000,822
2009/12/17,13:32:00,7698.00000,7699.00000,7693.00000,7697.00000,397
2009/12/17,13:33:00,7697.00000,7699.00000,7697.00000,7697.00000,102
2009/12/17,13:34:00,7698.00000,7700.00000,7697.00000,7699.00000,117
2009/12/17,13:35:00,7699.00000,7704.00000,7698.00000,7704.00000,265
2009/12/17,13:36:00,7703.00000,7707.00000,7701.00000,7702.00000,381
2009/12/17,13:37:00,7702.00000,7702.00000,7698.00000,7698.00000,190
2009/12/17,13:38:00,7698.00000,7699.00000,7695.00000,7696.00000,292
2009/12/17,13:39:00,7695.00000,7695.00000,7692.00000,7695.00000,227
2009/12/17,13:40:00,7695.00000,7700.00000,7694.00000,7699.00000,270
2009/12/17,13:41:00,7699.00000,7702.00000,7696.00000,7698.00000,268
2009/12/17,13:42:00,7697.00000,7698.00000,7692.00000,7692.00000,234
2009/12/17,13:43:00,7692.00000,7695.00000,7691.00000,7692.00000,279
2009/12/17,13:44:00,7692.00000,7695.00000,7691.00000,7693.00000,286
2009/12/17,13:45:00,7694.00000,7694.00000,7690.00000,7691.00000,828
2009/12/18,08:46:00,7662.00000,7664.00000,7651.00000,7652.00000,1412
2009/12/18,08:47:00,7653.00000,7654.00000,7648.00000,7651.00000,592
2009/12/18,08:48:00,7651.00000,7657.00000,7651.00000,7655.00000,279
2009/12/18,08:49:00,7655.00000,7656.00000,7651.00000,7651.00000,296
2009/12/18,08:50:00,7651.00000,7655.00000,7650.00000,7650.00000,349
2009/12/18,08:51:00,7651.00000,7653.00000,7650.00000,7652.00000,159
2009/12/18,08:52:00,7652.00000,7655.00000,7652.00000,7654.00000,174
2009/12/18,08:53:00,7654.00000,7655.00000,7651.00000,7653.00000,333
2009/12/18,08:54:00,7653.00000,7653.00000,7636.00000,7636.00000,1019
2009/12/18,08:55:00,7636.00000,7642.00000,7613.00000,7613.00000,1316
2009/12/18,08:56:00,7613.00000,7632.00000,7611.00000,7626.00000,1138
2009/12/18,08:57:00,7625.00000,7628.00000,7622.00000,7627.00000,302
2009/12/18,08:58:00,7628.00000,7628.00000,7625.00000,7625.00000,229
2009/12/18,08:59:00,7625.00000,7628.00000,7622.00000,7622.00000,372
2009/12/18,09:00:00,7622.00000,7629.00000,7622.00000,7629.00000,351
2009/12/18,09:01:00,7629.00000,7640.00000,7621.00000,7637.00000,768
2009/12/18,09:02:00,7637.00000,7642.00000,7634.00000,7638.00000,508
2009/12/18,09:03:00,7638.00000,7639.00000,7632.00000,7632.00000,369
2009/12/18,09:04:00,7633.00000,7655.00000,7631.00000,7648.00000,1083
2009/12/18,09:05:00,7648.00000,7650.00000,7645.00000,7648.00000,437
2009/12/18,09:06:00,7648.00000,7657.00000,7645.00000,7653.00000,953
2009/12/18,09:07:00,7653.00000,7654.00000,7647.00000,7648.00000,584
2009/12/18,09:08:00,7649.00000,7655.00000,7648.00000,7653.00000,411
2009/12/18,09:09:00,7653.00000,7657.00000,7652.00000,7657.00000,429
2009/12/18,09:10:00,7657.00000,7661.00000,7653.00000,7656.00000,589
2009/12/18,09:11:00,7656.00000,7661.00000,7653.00000,7656.00000,417
2009/12/18,09:12:00,7655.00000,7656.00000,7652.00000,7656.00000,229
2009/12/18,09:13:00,7656.00000,7668.00000,7654.00000,7667.00000,926
2009/12/18,09:14:00,7667.00000,7668.00000,7662.00000,7663.00000,441
2009/12/18,09:15:00,7662.00000,7663.00000,7656.00000,7659.00000,365
2009/12/18,09:16:00,7659.00000,7662.00000,7658.00000,7660.00000,221
2009/12/18,09:17:00,7659.00000,7660.00000,7655.00000,7660.00000,236
2009/12/18,09:18:00,7659.00000,7660.00000,7654.00000,7654.00000,218
2009/12/18,09:19:00,7655.00000,7657.00000,7652.00000,7653.00000,230
2009/12/18,09:20:00,7652.00000,7653.00000,7648.00000,7650.00000,400
2009/12/18,09:21:00,7650.00000,7654.00000,7650.00000,7652.00000,189
2009/12/18,09:22:00,7652.00000,7654.00000,7651.00000,7652.00000,123
2009/12/18,09:23:00,7653.00000,7657.00000,7652.00000,7657.00000,236
2009/12/18,09:24:00,7656.00000,7657.00000,7652.00000,7655.00000,159
2009/12/18,09:25:00,7654.00000,7656.00000,7653.00000,7656.00000,63
2009/12/18,09:26:00,7656.00000,7656.00000,7653.00000,7655.00000,92
2009/12/18,09:27:00,7654.00000,7656.00000,7653.00000,7655.00000,59
2009/12/18,09:28:00,7655.00000,7658.00000,7654.00000,7657.00000,168
2009/12/18,09:29:00,7656.00000,7658.00000,7654.00000,7655.00000,238
2009/12/18,09:30:00,7654.00000,7656.00000,7651.00000,7651.00000,300
2009/12/18,09:31:00,7652.00000,7655.00000,7652.00000,7652.00000,136
2009/12/18,09:32:00,7651.00000,7651.00000,7642.00000,7644.00000,704
2009/12/18,09:33:00,7642.00000,7644.00000,7636.00000,7637.00000,652
2009/12/18,09:34:00,7637.00000,7643.00000,7637.00000,7642.00000,248
2009/12/18,09:35:00,7642.00000,7643.00000,7637.00000,7639.00000,252
2009/12/18,09:36:00,7639.00000,7647.00000,7639.00000,7644.00000,310
2009/12/18,09:37:00,7644.00000,7644.00000,7635.00000,7636.00000,267
2009/12/18,09:38:00,7636.00000,7643.00000,7634.00000,7643.00000,351
2009/12/18,09:39:00,7643.00000,7645.00000,7636.00000,7639.00000,234
2009/12/18,09:40:00,7639.00000,7643.00000,7638.00000,7641.00000,164
2009/12/18,09:41:00,7641.00000,7647.00000,7641.00000,7645.00000,344
2009/12/18,09:42:00,7645.00000,7653.00000,7645.00000,7651.00000,350
2009/12/18,09:43:00,7651.00000,7653.00000,7650.00000,7650.00000,208
2009/12/18,09:44:00,7651.00000,7655.00000,7649.00000,7655.00000,345
2009/12/18,09:45:00,7654.00000,7656.00000,7650.00000,7650.00000,326
2009/12/18,09:46:00,7650.00000,7651.00000,7646.00000,7649.00000,221
2009/12/18,09:47:00,7648.00000,7653.00000,7648.00000,7652.00000,130
2009/12/18,09:48:00,7652.00000,7653.00000,7650.00000,7650.00000,50
2009/12/18,09:49:00,7651.00000,7656.00000,7650.00000,7656.00000,140
2009/12/18,09:50:00,7656.00000,7657.00000,7652.00000,7654.00000,164
2009/12/18,09:51:00,7654.00000,7655.00000,7651.00000,7651.00000,138
2009/12/18,09:52:00,7652.00000,7653.00000,7648.00000,7649.00000,112
2009/12/18,09:53:00,7649.00000,7653.00000,7648.00000,7652.00000,72
2009/12/18,09:54:00,7653.00000,7653.00000,7651.00000,7652.00000,38
2009/12/18,09:55:00,7652.00000,7658.00000,7652.00000,7654.00000,294
2009/12/18,09:56:00,7653.00000,7654.00000,7651.00000,7652.00000,99
2009/12/18,09:57:00,7652.00000,7657.00000,7652.00000,7657.00000,122
2009/12/18,09:58:00,7657.00000,7658.00000,7654.00000,7655.00000,149
2009/12/18,09:59:00,7655.00000,7659.00000,7654.00000,7655.00000,197
2009/12/18,10:00:00,7655.00000,7662.00000,7655.00000,7658.00000,288
2009/12/18,10:01:00,7658.00000,7661.00000,7653.00000,7654.00000,272
2009/12/18,10:02:00,7654.00000,7657.00000,7652.00000,7653.00000,120
2009/12/18,10:03:00,7653.00000,7653.00000,7650.00000,7650.00000,206
2009/12/18,10:04:00,7651.00000,7655.00000,7651.00000,7655.00000,54
2009/12/18,10:05:00,7653.00000,7653.00000,7646.00000,7651.00000,238
2009/12/18,10:06:00,7652.00000,7652.00000,7649.00000,7651.00000,101
2009/12/18,10:07:00,7651.00000,7657.00000,7650.00000,7655.00000,175
2009/12/18,10:08:00,7657.00000,7660.00000,7653.00000,7660.00000,204
2009/12/18,10:09:00,7659.00000,7662.00000,7656.00000,7658.00000,325
2009/12/18,10:10:00,7658.00000,7660.00000,7657.00000,7657.00000,156
2009/12/18,10:11:00,7657.00000,7660.00000,7656.00000,7660.00000,181
2009/12/18,10:12:00,7659.00000,7662.00000,7657.00000,7657.00000,202
2009/12/18,10:13:00,7658.00000,7661.00000,7656.00000,7659.00000,181
2009/12/18,10:14:00,7658.00000,7662.00000,7657.00000,7658.00000,128
2009/12/18,10:15:00,7659.00000,7662.00000,7658.00000,7660.00000,229
2009/12/18,10:16:00,7659.00000,7659.00000,7652.00000,7655.00000,254
2009/12/18,10:17:00,7655.00000,7657.00000,7655.00000,7657.00000,41
2009/12/18,10:18:00,7656.00000,7662.00000,7656.00000,7660.00000,333
2009/12/18,10:19:00,7659.00000,7659.00000,7655.00000,7656.00000,129
2009/12/18,10:20:00,7657.00000,7658.00000,7655.00000,7658.00000,67
2009/12/18,10:21:00,7657.00000,7661.00000,7656.00000,7660.00000,153
2009/12/18,10:22:00,7660.00000,7662.00000,7658.00000,7659.00000,137
2009/12/18,10:23:00,7660.00000,7662.00000,7659.00000,7662.00000,84
2009/12/18,10:24:00,7662.00000,7674.00000,7662.00000,7668.00000,1154
2009/12/18,10:25:00,7667.00000,7672.00000,7667.00000,7669.00000,322
2009/12/18,10:26:00,7670.00000,7671.00000,7664.00000,7665.00000,327
2009/12/18,10:27:00,7664.00000,7665.00000,7660.00000,7664.00000,294
2009/12/18,10:28:00,7665.00000,7667.00000,7664.00000,7664.00000,179
2009/12/18,10:29:00,7665.00000,7665.00000,7661.00000,7663.00000,148
2009/12/18,10:30:00,7662.00000,7664.00000,7661.00000,7664.00000,121
2009/12/18,10:31:00,7664.00000,7666.00000,7662.00000,7663.00000,88
2009/12/18,10:32:00,7663.00000,7666.00000,7662.00000,7665.00000,87
2009/12/18,10:33:00,7666.00000,7669.00000,7664.00000,7669.00000,138
2009/12/18,10:34:00,7668.00000,7668.00000,7662.00000,7662.00000,169
2009/12/18,10:35:00,7663.00000,7664.00000,7661.00000,7662.00000,92
2009/12/18,10:36:00,7662.00000,7663.00000,7658.00000,7660.00000,386
2009/12/18,10:37:00,7660.00000,7662.00000,7660.00000,7660.00000,64
2009/12/18,10:38:00,7661.00000,7663.00000,7660.00000,7662.00000,105
2009/12/18,10:39:00,7662.00000,7664.00000,7661.00000,7663.00000,67
2009/12/18,10:40:00,7664.00000,7665.00000,7662.00000,7662.00000,157
2009/12/18,10:41:00,7662.00000,7663.00000,7661.00000,7662.00000,52
2009/12/18,10:42:00,7663.00000,7663.00000,7661.00000,7661.00000,160
2009/12/18,10:43:00,7662.00000,7662.00000,7658.00000,7659.00000,239
2009/12/18,10:44:00,7659.00000,7659.00000,7652.00000,7653.00000,434
2009/12/18,10:45:00,7653.00000,7654.00000,7651.00000,7652.00000,249
2009/12/18,10:46:00,7652.00000,7653.00000,7646.00000,7648.00000,486
2009/12/18,10:47:00,7648.00000,7652.00000,7647.00000,7650.00000,303
2009/12/18,10:48:00,7649.00000,7652.00000,7649.00000,7652.00000,138
2009/12/18,10:49:00,7652.00000,7653.00000,7651.00000,7652.00000,100
2009/12/18,10:50:00,7652.00000,7653.00000,7647.00000,7647.00000,268
2009/12/18,10:51:00,7647.00000,7648.00000,7642.00000,7645.00000,478
2009/12/18,10:52:00,7646.00000,7647.00000,7636.00000,7638.00000,914
2009/12/18,10:53:00,7638.00000,7640.00000,7631.00000,7640.00000,816
2009/12/18,10:54:00,7639.00000,7643.00000,7637.00000,7643.00000,304
2009/12/18,10:55:00,7643.00000,7645.00000,7642.00000,7643.00000,186
2009/12/18,10:56:00,7643.00000,7645.00000,7638.00000,7642.00000,371
2009/12/18,10:57:00,7641.00000,7645.00000,7640.00000,7644.00000,230
2009/12/18,10:58:00,7644.00000,7644.00000,7640.00000,7644.00000,209
2009/12/18,10:59:00,7643.00000,7646.00000,7641.00000,7645.00000,117
2009/12/18,11:00:00,7644.00000,7646.00000,7642.00000,7643.00000,207
2009/12/18,11:01:00,7643.00000,7646.00000,7642.00000,7645.00000,106
2009/12/18,11:02:00,7645.00000,7645.00000,7642.00000,7644.00000,156
2009/12/18,11:03:00,7644.00000,7646.00000,7642.00000,7644.00000,58
2009/12/18,11:04:00,7643.00000,7650.00000,7643.00000,7650.00000,229
2009/12/18,11:05:00,7651.00000,7651.00000,7643.00000,7647.00000,202
2009/12/18,11:06:00,7646.00000,7648.00000,7645.00000,7646.00000,66
2009/12/18,11:07:00,7646.00000,7647.00000,7645.00000,7645.00000,58
2009/12/18,11:08:00,7645.00000,7645.00000,7642.00000,7643.00000,167
2009/12/18,11:09:00,7643.00000,7643.00000,7637.00000,7641.00000,331
2009/12/18,11:10:00,7641.00000,7644.00000,7640.00000,7644.00000,98
2009/12/18,11:11:00,7644.00000,7645.00000,7632.00000,7638.00000,526
2009/12/18,11:12:00,7637.00000,7643.00000,7636.00000,7643.00000,201
2009/12/18,11:13:00,7642.00000,7648.00000,7640.00000,7645.00000,224
2009/12/18,11:14:00,7644.00000,7655.00000,7644.00000,7650.00000,550
2009/12/18,11:15:00,7651.00000,7652.00000,7648.00000,7650.00000,229
2009/12/18,11:16:00,7650.00000,7651.00000,7647.00000,7648.00000,91
2009/12/18,11:17:00,7649.00000,7649.00000,7644.00000,7646.00000,116
2009/12/18,11:18:00,7646.00000,7649.00000,7643.00000,7647.00000,128
2009/12/18,11:19:00,7647.00000,7651.00000,7644.00000,7651.00000,114
2009/12/18,11:20:00,7651.00000,7652.00000,7648.00000,7648.00000,122
2009/12/18,11:21:00,7648.00000,7651.00000,7648.00000,7650.00000,54
2009/12/18,11:22:00,7650.00000,7650.00000,7649.00000,7650.00000,69
2009/12/18,11:23:00,7650.00000,7650.00000,7648.00000,7648.00000,46
2009/12/18,11:24:00,7647.00000,7650.00000,7645.00000,7648.00000,75
2009/12/18,11:25:00,7649.00000,7649.00000,7646.00000,7647.00000,64
2009/12/18,11:26:00,7647.00000,7650.00000,7647.00000,7650.00000,49
2009/12/18,11:27:00,7650.00000,7654.00000,7649.00000,7651.00000,287
2009/12/18,11:28:00,7651.00000,7652.00000,7645.00000,7646.00000,188
2009/12/18,11:29:00,7646.00000,7649.00000,7646.00000,7648.00000,38
2009/12/18,11:30:00,7649.00000,7650.00000,7648.00000,7649.00000,30
2009/12/18,11:31:00,7649.00000,7650.00000,7645.00000,7645.00000,68
2009/12/18,11:32:00,7645.00000,7648.00000,7644.00000,7648.00000,101
2009/12/18,11:33:00,7648.00000,7650.00000,7648.00000,7649.00000,87
2009/12/18,11:34:00,7648.00000,7649.00000,7646.00000,7649.00000,61
2009/12/18,11:35:00,7649.00000,7653.00000,7649.00000,7650.00000,185
2009/12/18,11:36:00,7650.00000,7656.00000,7649.00000,7654.00000,250
2009/12/18,11:37:00,7653.00000,7655.00000,7652.00000,7655.00000,198
2009/12/18,11:38:00,7655.00000,7655.00000,7651.00000,7651.00000,91
2009/12/18,11:39:00,7651.00000,7652.00000,7649.00000,7651.00000,164
2009/12/18,11:40:00,7650.00000,7653.00000,7647.00000,7653.00000,220
2009/12/18,11:41:00,7654.00000,7654.00000,7649.00000,7649.00000,86
2009/12/18,11:42:00,7648.00000,7651.00000,7648.00000,7650.00000,40
2009/12/18,11:43:00,7651.00000,7652.00000,7648.00000,7649.00000,81
2009/12/18,11:44:00,7650.00000,7657.00000,7650.00000,7656.00000,226
2009/12/18,11:45:00,7656.00000,7658.00000,7652.00000,7656.00000,166
2009/12/18,11:46:00,7656.00000,7658.00000,7653.00000,7654.00000,228
2009/12/18,11:47:00,7654.00000,7656.00000,7653.00000,7653.00000,77
2009/12/18,11:48:00,7654.00000,7655.00000,7653.00000,7653.00000,36
2009/12/18,11:49:00,7653.00000,7655.00000,7652.00000,7652.00000,65
2009/12/18,11:50:00,7652.00000,7653.00000,7651.00000,7653.00000,72
2009/12/18,11:51:00,7653.00000,7654.00000,7651.00000,7654.00000,74
2009/12/18,11:52:00,7654.00000,7654.00000,7651.00000,7651.00000,53
2009/12/18,11:53:00,7651.00000,7654.00000,7651.00000,7653.00000,31
2009/12/18,11:54:00,7653.00000,7653.00000,7652.00000,7653.00000,25
2009/12/18,11:55:00,7653.00000,7653.00000,7650.00000,7652.00000,81
2009/12/18,11:56:00,7652.00000,7652.00000,7649.00000,7649.00000,142
2009/12/18,11:57:00,7650.00000,7651.00000,7649.00000,7649.00000,40
2009/12/18,11:58:00,7648.00000,7649.00000,7648.00000,7648.00000,62
2009/12/18,11:59:00,7649.00000,7650.00000,7648.00000,7649.00000,37
2009/12/18,12:00:00,7650.00000,7653.00000,7650.00000,7653.00000,57
2009/12/18,12:01:00,7653.00000,7655.00000,7652.00000,7653.00000,113
2009/12/18,12:02:00,7652.00000,7654.00000,7651.00000,7653.00000,50
2009/12/18,12:03:00,7653.00000,7655.00000,7653.00000,7655.00000,66
2009/12/18,12:04:00,7655.00000,7656.00000,7653.00000,7653.00000,98
2009/12/18,12:05:00,7654.00000,7655.00000,7653.00000,7654.00000,34
2009/12/18,12:06:00,7653.00000,7658.00000,7653.00000,7658.00000,166
2009/12/18,12:07:00,7658.00000,7661.00000,7657.00000,7661.00000,382
2009/12/18,12:08:00,7661.00000,7664.00000,7658.00000,7661.00000,365
2009/12/18,12:09:00,7660.00000,7661.00000,7659.00000,7659.00000,99
2009/12/18,12:10:00,7660.00000,7662.00000,7659.00000,7662.00000,110
2009/12/18,12:11:00,7662.00000,7668.00000,7661.00000,7665.00000,466
2009/12/18,12:12:00,7665.00000,7672.00000,7665.00000,7671.00000,431
2009/12/18,12:13:00,7671.00000,7676.00000,7667.00000,7670.00000,663
2009/12/18,12:14:00,7668.00000,7670.00000,7665.00000,7668.00000,193
2009/12/18,12:15:00,7669.00000,7672.00000,7668.00000,7671.00000,199
2009/12/18,12:16:00,7672.00000,7673.00000,7666.00000,7669.00000,460
2009/12/18,12:17:00,7669.00000,7670.00000,7666.00000,7666.00000,118
2009/12/18,12:18:00,7666.00000,7669.00000,7666.00000,7668.00000,94
2009/12/18,12:19:00,7668.00000,7670.00000,7667.00000,7668.00000,94
2009/12/18,12:20:00,7667.00000,7669.00000,7667.00000,7669.00000,71
2009/12/18,12:21:00,7668.00000,7669.00000,7666.00000,7668.00000,134
2009/12/18,12:22:00,7668.00000,7669.00000,7667.00000,7668.00000,42
2009/12/18,12:23:00,7668.00000,7669.00000,7667.00000,7669.00000,63
2009/12/18,12:24:00,7668.00000,7669.00000,7667.00000,7669.00000,49
2009/12/18,12:25:00,7668.00000,7669.00000,7667.00000,7667.00000,44
2009/12/18,12:26:00,7668.00000,7668.00000,7666.00000,7667.00000,107
2009/12/18,12:27:00,7667.00000,7668.00000,7664.00000,7665.00000,180
2009/12/18,12:28:00,7665.00000,7668.00000,7664.00000,7667.00000,115
2009/12/18,12:29:00,7667.00000,7678.00000,7667.00000,7678.00000,586
2009/12/18,12:30:00,7678.00000,7679.00000,7672.00000,7677.00000,633
2009/12/18,12:31:00,7675.00000,7686.00000,7675.00000,7682.00000,938
2009/12/18,12:32:00,7683.00000,7684.00000,7679.00000,7682.00000,360
2009/12/18,12:33:00,7682.00000,7682.00000,7679.00000,7679.00000,230
2009/12/18,12:34:00,7678.00000,7682.00000,7678.00000,7682.00000,134
2009/12/18,12:35:00,7681.00000,7693.00000,7681.00000,7689.00000,1211
2009/12/18,12:36:00,7689.00000,7691.00000,7681.00000,7685.00000,573
2009/12/18,12:37:00,7686.00000,7688.00000,7684.00000,7687.00000,206
2009/12/18,12:38:00,7686.00000,7691.00000,7685.00000,7690.00000,352
2009/12/18,12:39:00,7690.00000,7697.00000,7689.00000,7695.00000,732
2009/12/18,12:40:00,7695.00000,7699.00000,7693.00000,7697.00000,686
2009/12/18,12:41:00,7697.00000,7698.00000,7689.00000,7692.00000,564
2009/12/18,12:42:00,7691.00000,7691.00000,7688.00000,7690.00000,195
2009/12/18,12:43:00,7690.00000,7691.00000,7686.00000,7688.00000,277
2009/12/18,12:44:00,7687.00000,7692.00000,7687.00000,7690.00000,176
2009/12/18,12:45:00,7689.00000,7692.00000,7689.00000,7692.00000,149
2009/12/18,12:46:00,7692.00000,7698.00000,7689.00000,7691.00000,578
2009/12/18,12:47:00,7691.00000,7691.00000,7685.00000,7687.00000,280
2009/12/18,12:48:00,7687.00000,7688.00000,7685.00000,7687.00000,136
2009/12/18,12:49:00,7686.00000,7689.00000,7686.00000,7688.00000,115
2009/12/18,12:50:00,7688.00000,7688.00000,7687.00000,7687.00000,50
2009/12/18,12:51:00,7687.00000,7691.00000,7687.00000,7690.00000,195
2009/12/18,12:52:00,7690.00000,7691.00000,7688.00000,7688.00000,78
2009/12/18,12:53:00,7689.00000,7689.00000,7686.00000,7688.00000,132
2009/12/18,12:54:00,7688.00000,7691.00000,7687.00000,7690.00000,259
2009/12/18,12:55:00,7690.00000,7692.00000,7688.00000,7689.00000,93
2009/12/18,12:56:00,7688.00000,7691.00000,7688.00000,7690.00000,85
2009/12/18,12:57:00,7690.00000,7694.00000,7689.00000,7693.00000,198
2009/12/18,12:58:00,7692.00000,7694.00000,7689.00000,7691.00000,160
2009/12/18,12:59:00,7690.00000,7693.00000,7690.00000,7690.00000,115
2009/12/18,13:00:00,7691.00000,7695.00000,7690.00000,7693.00000,173
2009/12/18,13:01:00,7693.00000,7697.00000,7692.00000,7694.00000,230
2009/12/18,13:02:00,7695.00000,7702.00000,7695.00000,7700.00000,516
2009/12/18,13:03:00,7701.00000,7701.00000,7695.00000,7695.00000,347
2009/12/18,13:04:00,7697.00000,7701.00000,7695.00000,7700.00000,293
2009/12/18,13:05:00,7699.00000,7702.00000,7697.00000,7701.00000,262
2009/12/18,13:06:00,7701.00000,7704.00000,7698.00000,7699.00000,379
2009/12/18,13:07:00,7700.00000,7701.00000,7696.00000,7696.00000,143
2009/12/18,13:08:00,7698.00000,7700.00000,7697.00000,7698.00000,106
2009/12/18,13:09:00,7698.00000,7701.00000,7698.00000,7699.00000,115
2009/12/18,13:10:00,7701.00000,7702.00000,7698.00000,7700.00000,128
2009/12/18,13:11:00,7699.00000,7700.00000,7698.00000,7699.00000,146
2009/12/18,13:12:00,7698.00000,7700.00000,7698.00000,7700.00000,47
2009/12/18,13:13:00,7699.00000,7701.00000,7696.00000,7701.00000,321
2009/12/18,13:14:00,7701.00000,7709.00000,7700.00000,7707.00000,703
2009/12/18,13:15:00,7707.00000,7711.00000,7705.00000,7710.00000,373
2009/12/18,13:16:00,7709.00000,7713.00000,7706.00000,7708.00000,375
2009/12/18,13:17:00,7708.00000,7709.00000,7705.00000,7706.00000,194
2009/12/18,13:18:00,7707.00000,7707.00000,7706.00000,7706.00000,61
2009/12/18,13:19:00,7707.00000,7707.00000,7703.00000,7703.00000,425
2009/12/18,13:20:00,7703.00000,7703.00000,7696.00000,7698.00000,585
2009/12/18,13:21:00,7698.00000,7699.00000,7694.00000,7694.00000,459
2009/12/18,13:22:00,7695.00000,7696.00000,7692.00000,7693.00000,380
2009/12/18,13:23:00,7693.00000,7696.00000,7693.00000,7693.00000,202
2009/12/18,13:24:00,7693.00000,7695.00000,7690.00000,7694.00000,382
2009/12/18,13:25:00,7695.00000,7695.00000,7691.00000,7691.00000,249
2009/12/18,13:26:00,7691.00000,7692.00000,7687.00000,7688.00000,577
2009/12/18,13:27:00,7688.00000,7690.00000,7688.00000,7689.00000,152
2009/12/18,13:28:00,7690.00000,7693.00000,7689.00000,7691.00000,224
2009/12/18,13:29:00,7691.00000,7693.00000,7690.00000,7692.00000,135
2009/12/18,13:30:00,7693.00000,7693.00000,7690.00000,7691.00000,197
2009/12/18,13:31:00,7690.00000,7699.00000,7690.00000,7696.00000,559
2009/12/18,13:32:00,7696.00000,7704.00000,7696.00000,7704.00000,386
2009/12/18,13:33:00,7704.00000,7704.00000,7701.00000,7702.00000,194
2009/12/18,13:34:00,7702.00000,7703.00000,7699.00000,7703.00000,173
2009/12/18,13:35:00,7702.00000,7704.00000,7701.00000,7701.00000,196
2009/12/18,13:36:00,7701.00000,7703.00000,7698.00000,7700.00000,283
2009/12/18,13:37:00,7699.00000,7703.00000,7699.00000,7702.00000,105
2009/12/18,13:38:00,7702.00000,7703.00000,7701.00000,7703.00000,129
2009/12/18,13:39:00,7702.00000,7706.00000,7702.00000,7704.00000,357
2009/12/18,13:40:00,7704.00000,7706.00000,7703.00000,7704.00000,220
2009/12/18,13:41:00,7704.00000,7706.00000,7702.00000,7703.00000,342
2009/12/18,13:42:00,7702.00000,7704.00000,7702.00000,7703.00000,187
2009/12/18,13:43:00,7703.00000,7704.00000,7702.00000,7702.00000,245
2009/12/18,13:44:00,7702.00000,7704.00000,7700.00000,7702.00000,475
2009/12/18,13:45:00,7703.00000,7703.00000,7701.00000,7701.00000,646
2009/12/21,08:46:00,7701.00000,7718.00000,7701.00000,7713.00000,712
2009/12/21,08:47:00,7715.00000,7717.00000,7713.00000,7713.00000,200
2009/12/21,08:48:00,7714.00000,7716.00000,7712.00000,7714.00000,195
2009/12/21,08:49:00,7714.00000,7722.00000,7713.00000,7722.00000,330
2009/12/21,08:50:00,7722.00000,7730.00000,7719.00000,7729.00000,528
2009/12/21,08:51:00,7729.00000,7733.00000,7727.00000,7732.00000,509
2009/12/21,08:52:00,7731.00000,7733.00000,7728.00000,7728.00000,303
2009/12/21,08:53:00,7729.00000,7730.00000,7726.00000,7727.00000,164
2009/12/21,08:54:00,7727.00000,7735.00000,7727.00000,7735.00000,381
2009/12/21,08:55:00,7735.00000,7750.00000,7733.00000,7750.00000,1296
2009/12/21,08:56:00,7750.00000,7758.00000,7749.00000,7753.00000,923
2009/12/21,08:57:00,7752.00000,7754.00000,7746.00000,7748.00000,425
2009/12/21,08:58:00,7747.00000,7752.00000,7747.00000,7749.00000,310
2009/12/21,08:59:00,7750.00000,7752.00000,7749.00000,7751.00000,311
2009/12/21,09:00:00,7752.00000,7755.00000,7750.00000,7755.00000,408
2009/12/21,09:01:00,7753.00000,7765.00000,7752.00000,7760.00000,1409
2009/12/21,09:02:00,7761.00000,7776.00000,7759.00000,7770.00000,1227
2009/12/21,09:03:00,7770.00000,7774.00000,7765.00000,7766.00000,731
2009/12/21,09:04:00,7766.00000,7768.00000,7755.00000,7755.00000,782
2009/12/21,09:05:00,7755.00000,7763.00000,7754.00000,7762.00000,444
2009/12/21,09:06:00,7762.00000,7772.00000,7761.00000,7768.00000,711
2009/12/21,09:07:00,7768.00000,7772.00000,7765.00000,7771.00000,453
2009/12/21,09:08:00,7772.00000,7785.00000,7771.00000,7783.00000,1846
2009/12/21,09:09:00,7783.00000,7790.00000,7781.00000,7786.00000,1047
2009/12/21,09:10:00,7786.00000,7787.00000,7778.00000,7784.00000,597
2009/12/21,09:11:00,7784.00000,7790.00000,7776.00000,7776.00000,781
2009/12/21,09:12:00,7777.00000,7780.00000,7772.00000,7774.00000,430
2009/12/21,09:13:00,7776.00000,7777.00000,7770.00000,7775.00000,576
2009/12/21,09:14:00,7775.00000,7776.00000,7771.00000,7774.00000,289
2009/12/21,09:15:00,7772.00000,7775.00000,7756.00000,7758.00000,1137
2009/12/21,09:16:00,7759.00000,7771.00000,7755.00000,7764.00000,630
2009/12/21,09:17:00,7765.00000,7770.00000,7762.00000,7770.00000,436
2009/12/21,09:18:00,7769.00000,7770.00000,7765.00000,7766.00000,263
2009/12/21,09:19:00,7765.00000,7770.00000,7765.00000,7769.00000,138
2009/12/21,09:20:00,7767.00000,7774.00000,7767.00000,7773.00000,452
2009/12/21,09:21:00,7773.00000,7774.00000,7770.00000,7773.00000,257
2009/12/21,09:22:00,7772.00000,7777.00000,7771.00000,7772.00000,347
2009/12/21,09:23:00,7773.00000,7773.00000,7764.00000,7766.00000,260
2009/12/21,09:24:00,7766.00000,7767.00000,7758.00000,7760.00000,548
2009/12/21,09:25:00,7760.00000,7764.00000,7751.00000,7753.00000,617
2009/12/21,09:26:00,7751.00000,7756.00000,7747.00000,7751.00000,977
2009/12/21,09:27:00,7752.00000,7755.00000,7750.00000,7752.00000,466
2009/12/21,09:28:00,7753.00000,7754.00000,7748.00000,7753.00000,385
2009/12/21,09:29:00,7753.00000,7754.00000,7750.00000,7750.00000,311
2009/12/21,09:30:00,7749.00000,7752.00000,7748.00000,7749.00000,262
2009/12/21,09:31:00,7749.00000,7752.00000,7742.00000,7751.00000,838
2009/12/21,09:32:00,7750.00000,7756.00000,7750.00000,7754.00000,389
2009/12/21,09:33:00,7752.00000,7763.00000,7752.00000,7761.00000,505
2009/12/21,09:34:00,7760.00000,7761.00000,7758.00000,7759.00000,199
2009/12/21,09:35:00,7758.00000,7760.00000,7756.00000,7760.00000,148
2009/12/21,09:36:00,7760.00000,7760.00000,7755.00000,7755.00000,153
2009/12/21,09:37:00,7755.00000,7758.00000,7755.00000,7757.00000,62
2009/12/21,09:38:00,7758.00000,7760.00000,7755.00000,7757.00000,130
2009/12/21,09:39:00,7757.00000,7757.00000,7748.00000,7748.00000,230
2009/12/21,09:40:00,7748.00000,7757.00000,7748.00000,7754.00000,458
2009/12/21,09:41:00,7753.00000,7755.00000,7751.00000,7754.00000,85
2009/12/21,09:42:00,7752.00000,7754.00000,7752.00000,7752.00000,59
2009/12/21,09:43:00,7753.00000,7755.00000,7752.00000,7754.00000,102
2009/12/21,09:44:00,7753.00000,7754.00000,7749.00000,7751.00000,220
2009/12/21,09:45:00,7752.00000,7755.00000,7751.00000,7755.00000,110
2009/12/21,09:46:00,7755.00000,7763.00000,7755.00000,7761.00000,450
2009/12/21,09:47:00,7761.00000,7767.00000,7761.00000,7765.00000,484
2009/12/21,09:48:00,7766.00000,7767.00000,7764.00000,7764.00000,287
2009/12/21,09:49:00,7765.00000,7766.00000,7763.00000,7763.00000,163
2009/12/21,09:50:00,7763.00000,7767.00000,7762.00000,7766.00000,250
2009/12/21,09:51:00,7767.00000,7768.00000,7765.00000,7766.00000,190
2009/12/21,09:52:00,7766.00000,7766.00000,7756.00000,7759.00000,250
2009/12/21,09:53:00,7759.00000,7761.00000,7758.00000,7759.00000,96
2009/12/21,09:54:00,7758.00000,7759.00000,7753.00000,7757.00000,300
2009/12/21,09:55:00,7757.00000,7759.00000,7753.00000,7754.00000,143
2009/12/21,09:56:00,7755.00000,7755.00000,7751.00000,7751.00000,250
2009/12/21,09:57:00,7751.00000,7752.00000,7744.00000,7748.00000,441
2009/12/21,09:58:00,7748.00000,7753.00000,7747.00000,7752.00000,159
2009/12/21,09:59:00,7752.00000,7757.00000,7751.00000,7755.00000,168
2009/12/21,10:00:00,7755.00000,7756.00000,7753.00000,7756.00000,103
2009/12/21,10:01:00,7754.00000,7756.00000,7754.00000,7756.00000,90
2009/12/21,10:02:00,7755.00000,7756.00000,7752.00000,7754.00000,70
2009/12/21,10:03:00,7754.00000,7754.00000,7746.00000,7748.00000,182
2009/12/21,10:04:00,7748.00000,7750.00000,7745.00000,7750.00000,243
2009/12/21,10:05:00,7750.00000,7756.00000,7749.00000,7755.00000,192
2009/12/21,10:06:00,7755.00000,7756.00000,7751.00000,7751.00000,146
2009/12/21,10:07:00,7752.00000,7754.00000,7751.00000,7752.00000,56
2009/12/21,10:08:00,7754.00000,7760.00000,7753.00000,7760.00000,253
2009/12/21,10:09:00,7760.00000,7761.00000,7757.00000,7757.00000,163
2009/12/21,10:10:00,7758.00000,7759.00000,7757.00000,7757.00000,65
2009/12/21,10:11:00,7758.00000,7758.00000,7756.00000,7756.00000,91
2009/12/21,10:12:00,7756.00000,7757.00000,7754.00000,7756.00000,144
2009/12/21,10:13:00,7756.00000,7757.00000,7754.00000,7756.00000,64
2009/12/21,10:14:00,7756.00000,7756.00000,7752.00000,7752.00000,79
2009/12/21,10:15:00,7753.00000,7753.00000,7747.00000,7747.00000,265
2009/12/21,10:16:00,7747.00000,7750.00000,7746.00000,7749.00000,149
2009/12/21,10:17:00,7750.00000,7753.00000,7750.00000,7750.00000,119
2009/12/21,10:18:00,7750.00000,7751.00000,7747.00000,7749.00000,148
2009/12/21,10:19:00,7749.00000,7753.00000,7749.00000,7753.00000,180
2009/12/21,10:20:00,7753.00000,7754.00000,7750.00000,7752.00000,107
2009/12/21,10:21:00,7752.00000,7753.00000,7748.00000,7748.00000,131
2009/12/21,10:22:00,7748.00000,7751.00000,7746.00000,7749.00000,152
2009/12/21,10:23:00,7749.00000,7754.00000,7749.00000,7753.00000,152
2009/12/21,10:24:00,7752.00000,7754.00000,7751.00000,7753.00000,99
2009/12/21,10:25:00,7754.00000,7758.00000,7752.00000,7756.00000,231
2009/12/21,10:26:00,7756.00000,7758.00000,7754.00000,7757.00000,131
2009/12/21,10:27:00,7758.00000,7758.00000,7754.00000,7757.00000,98
2009/12/21,10:28:00,7757.00000,7757.00000,7754.00000,7755.00000,67
2009/12/21,10:29:00,7755.00000,7756.00000,7754.00000,7756.00000,68
2009/12/21,10:30:00,7755.00000,7760.00000,7755.00000,7760.00000,262
2009/12/21,10:31:00,7760.00000,7765.00000,7759.00000,7763.00000,399
2009/12/21,10:32:00,7764.00000,7768.00000,7762.00000,7767.00000,445
2009/12/21,10:33:00,7768.00000,7768.00000,7763.00000,7764.00000,210
2009/12/21,10:34:00,7764.00000,7770.00000,7764.00000,7766.00000,446
2009/12/21,10:35:00,7767.00000,7770.00000,7765.00000,7770.00000,166
2009/12/21,10:36:00,7770.00000,7772.00000,7768.00000,7771.00000,318
2009/12/21,10:37:00,7770.00000,7772.00000,7767.00000,7767.00000,307
2009/12/21,10:38:00,7768.00000,7769.00000,7764.00000,7768.00000,170
2009/12/21,10:39:00,7768.00000,7771.00000,7767.00000,7768.00000,159
2009/12/21,10:40:00,7769.00000,7773.00000,7768.00000,7769.00000,249
2009/12/21,10:41:00,7770.00000,7771.00000,7766.00000,7766.00000,167
2009/12/21,10:42:00,7766.00000,7768.00000,7764.00000,7764.00000,183
2009/12/21,10:43:00,7764.00000,7767.00000,7763.00000,7766.00000,167
2009/12/21,10:44:00,7767.00000,7771.00000,7767.00000,7769.00000,176
2009/12/21,10:45:00,7771.00000,7774.00000,7769.00000,7774.00000,261
2009/12/21,10:46:00,7774.00000,7775.00000,7771.00000,7771.00000,463
2009/12/21,10:47:00,7771.00000,7774.00000,7769.00000,7773.00000,184
2009/12/21,10:48:00,7773.00000,7777.00000,7769.00000,7777.00000,507
2009/12/21,10:49:00,7777.00000,7780.00000,7770.00000,7770.00000,459
2009/12/21,10:50:00,7769.00000,7773.00000,7769.00000,7770.00000,168
2009/12/21,10:51:00,7770.00000,7770.00000,7766.00000,7768.00000,192
2009/12/21,10:52:00,7768.00000,7775.00000,7767.00000,7774.00000,370
2009/12/21,10:53:00,7774.00000,7775.00000,7772.00000,7774.00000,197
2009/12/21,10:54:00,7773.00000,7774.00000,7767.00000,7767.00000,195
2009/12/21,10:55:00,7767.00000,7768.00000,7766.00000,7767.00000,175
2009/12/21,10:56:00,7766.00000,7771.00000,7766.00000,7769.00000,234
2009/12/21,10:57:00,7769.00000,7771.00000,7769.00000,7770.00000,57
2009/12/21,10:58:00,7770.00000,7771.00000,7767.00000,7768.00000,111
2009/12/21,10:59:00,7767.00000,7770.00000,7767.00000,7770.00000,83
2009/12/21,11:00:00,7770.00000,7770.00000,7766.00000,7770.00000,129
2009/12/21,11:01:00,7770.00000,7771.00000,7767.00000,7769.00000,187
2009/12/21,11:02:00,7769.00000,7771.00000,7769.00000,7769.00000,100
2009/12/21,11:03:00,7769.00000,7772.00000,7767.00000,7769.00000,141
2009/12/21,11:04:00,7770.00000,7770.00000,7767.00000,7770.00000,46
2009/12/21,11:05:00,7769.00000,7770.00000,7767.00000,7769.00000,41
2009/12/21,11:06:00,7769.00000,7771.00000,7764.00000,7765.00000,277
2009/12/21,11:07:00,7766.00000,7766.00000,7761.00000,7762.00000,259
2009/12/21,11:08:00,7761.00000,7765.00000,7761.00000,7765.00000,97
2009/12/21,11:09:00,7765.00000,7767.00000,7764.00000,7766.00000,92
2009/12/21,11:10:00,7767.00000,7767.00000,7765.00000,7766.00000,42
2009/12/21,11:11:00,7766.00000,7768.00000,7766.00000,7767.00000,55
2009/12/21,11:12:00,7768.00000,7768.00000,7767.00000,7767.00000,41
2009/12/21,11:13:00,7767.00000,7768.00000,7767.00000,7767.00000,20
2009/12/21,11:14:00,7768.00000,7768.00000,7766.00000,7767.00000,18
2009/12/21,11:15:00,7767.00000,7770.00000,7767.00000,7770.00000,80
2009/12/21,11:16:00,7770.00000,7775.00000,7768.00000,7773.00000,361
2009/12/21,11:17:00,7773.00000,7779.00000,7772.00000,7774.00000,615
2009/12/21,11:18:00,7774.00000,7780.00000,7773.00000,7780.00000,386
2009/12/21,11:19:00,7780.00000,7781.00000,7775.00000,7778.00000,506
2009/12/21,11:20:00,7777.00000,7778.00000,7774.00000,7775.00000,165
2009/12/21,11:21:00,7776.00000,7776.00000,7772.00000,7774.00000,130
2009/12/21,11:22:00,7773.00000,7775.00000,7772.00000,7773.00000,120
2009/12/21,11:23:00,7774.00000,7774.00000,7769.00000,7770.00000,220
2009/12/21,11:24:00,7770.00000,7773.00000,7769.00000,7772.00000,79
2009/12/21,11:25:00,7771.00000,7774.00000,7771.00000,7773.00000,76
2009/12/21,11:26:00,7773.00000,7774.00000,7771.00000,7771.00000,56
2009/12/21,11:27:00,7771.00000,7772.00000,7770.00000,7771.00000,57
2009/12/21,11:28:00,7772.00000,7776.00000,7772.00000,7774.00000,152
2009/12/21,11:29:00,7774.00000,7776.00000,7774.00000,7775.00000,52
2009/12/21,11:30:00,7774.00000,7775.00000,7772.00000,7774.00000,64
2009/12/21,11:31:00,7774.00000,7778.00000,7772.00000,7777.00000,200
2009/12/21,11:32:00,7777.00000,7780.00000,7776.00000,7779.00000,238
2009/12/21,11:33:00,7779.00000,7782.00000,7778.00000,7779.00000,271
2009/12/21,11:34:00,7780.00000,7785.00000,7779.00000,7780.00000,470
2009/12/21,11:35:00,7780.00000,7780.00000,7772.00000,7775.00000,260
2009/12/21,11:36:00,7775.00000,7775.00000,7757.00000,7760.00000,1145
2009/12/21,11:37:00,7760.00000,7766.00000,7759.00000,7762.00000,322
2009/12/21,11:38:00,7761.00000,7765.00000,7760.00000,7763.00000,226
2009/12/21,11:39:00,7764.00000,7766.00000,7763.00000,7764.00000,122
2009/12/21,11:40:00,7763.00000,7767.00000,7763.00000,7765.00000,102
2009/12/21,11:41:00,7766.00000,7767.00000,7764.00000,7767.00000,85
2009/12/21,11:42:00,7767.00000,7768.00000,7764.00000,7764.00000,136
2009/12/21,11:43:00,7765.00000,7766.00000,7763.00000,7764.00000,122
2009/12/21,11:44:00,7765.00000,7766.00000,7763.00000,7764.00000,53
2009/12/21,11:45:00,7764.00000,7765.00000,7761.00000,7761.00000,253
2009/12/21,11:46:00,7761.00000,7766.00000,7760.00000,7766.00000,346
2009/12/21,11:47:00,7766.00000,7766.00000,7763.00000,7764.00000,88
2009/12/21,11:48:00,7763.00000,7765.00000,7763.00000,7765.00000,40
2009/12/21,11:49:00,7765.00000,7770.00000,7764.00000,7769.00000,147
2009/12/21,11:50:00,7769.00000,7770.00000,7767.00000,7768.00000,83
2009/12/21,11:51:00,7767.00000,7770.00000,7767.00000,7770.00000,69
2009/12/21,11:52:00,7769.00000,7774.00000,7769.00000,7771.00000,228
2009/12/21,11:53:00,7771.00000,7771.00000,7766.00000,7768.00000,134
2009/12/21,11:54:00,7767.00000,7771.00000,7767.00000,7769.00000,74
2009/12/21,11:55:00,7770.00000,7770.00000,7768.00000,7769.00000,51
2009/12/21,11:56:00,7769.00000,7771.00000,7768.00000,7768.00000,64
2009/12/21,11:57:00,7768.00000,7768.00000,7765.00000,7766.00000,102
2009/12/21,11:58:00,7767.00000,7768.00000,7766.00000,7768.00000,36
2009/12/21,11:59:00,7768.00000,7775.00000,7767.00000,7773.00000,317
2009/12/21,12:00:00,7773.00000,7775.00000,7769.00000,7770.00000,233
2009/12/21,12:01:00,7771.00000,7772.00000,7769.00000,7769.00000,63
2009/12/21,12:02:00,7770.00000,7772.00000,7769.00000,7771.00000,43
2009/12/21,12:03:00,7771.00000,7773.00000,7771.00000,7773.00000,98
2009/12/21,12:04:00,7772.00000,7774.00000,7770.00000,7773.00000,63
2009/12/21,12:05:00,7772.00000,7773.00000,7771.00000,7771.00000,86
2009/12/21,12:06:00,7771.00000,7772.00000,7769.00000,7769.00000,70
2009/12/21,12:07:00,7769.00000,7770.00000,7763.00000,7767.00000,242
2009/12/21,12:08:00,7766.00000,7768.00000,7763.00000,7766.00000,100
2009/12/21,12:09:00,7765.00000,7767.00000,7765.00000,7767.00000,57
2009/12/21,12:10:00,7766.00000,7767.00000,7763.00000,7765.00000,79
2009/12/21,12:11:00,7766.00000,7766.00000,7764.00000,7765.00000,38
2009/12/21,12:12:00,7766.00000,7766.00000,7762.00000,7762.00000,148
2009/12/21,12:13:00,7762.00000,7765.00000,7762.00000,7762.00000,71
2009/12/21,12:14:00,7762.00000,7763.00000,7762.00000,7762.00000,114
2009/12/21,12:15:00,7762.00000,7766.00000,7761.00000,7765.00000,310
2009/12/21,12:16:00,7764.00000,7766.00000,7762.00000,7765.00000,113
2009/12/21,12:17:00,7766.00000,7768.00000,7765.00000,7767.00000,93
2009/12/21,12:18:00,7767.00000,7768.00000,7766.00000,7767.00000,37
2009/12/21,12:19:00,7766.00000,7767.00000,7762.00000,7765.00000,244
2009/12/21,12:20:00,7766.00000,7767.00000,7764.00000,7766.00000,86
2009/12/21,12:21:00,7766.00000,7768.00000,7765.00000,7767.00000,56
2009/12/21,12:22:00,7767.00000,7768.00000,7766.00000,7766.00000,23
2009/12/21,12:23:00,7767.00000,7767.00000,7765.00000,7766.00000,44
2009/12/21,12:24:00,7766.00000,7766.00000,7764.00000,7764.00000,23
2009/12/21,12:25:00,7764.00000,7765.00000,7763.00000,7764.00000,43
2009/12/21,12:26:00,7763.00000,7764.00000,7761.00000,7763.00000,149
2009/12/21,12:27:00,7763.00000,7766.00000,7763.00000,7766.00000,42
2009/12/21,12:28:00,7765.00000,7766.00000,7763.00000,7764.00000,48
2009/12/21,12:29:00,7764.00000,7767.00000,7764.00000,7766.00000,65
2009/12/21,12:30:00,7767.00000,7767.00000,7764.00000,7765.00000,25
2009/12/21,12:31:00,7766.00000,7772.00000,7765.00000,7772.00000,255
2009/12/21,12:32:00,7772.00000,7773.00000,7768.00000,7772.00000,208
2009/12/21,12:33:00,7771.00000,7772.00000,7768.00000,7770.00000,187
2009/12/21,12:34:00,7769.00000,7771.00000,7769.00000,7771.00000,87
2009/12/21,12:35:00,7771.00000,7773.00000,7770.00000,7772.00000,169
2009/12/21,12:36:00,7772.00000,7774.00000,7771.00000,7773.00000,205
2009/12/21,12:37:00,7772.00000,7773.00000,7770.00000,7772.00000,128
2009/12/21,12:38:00,7771.00000,7773.00000,7771.00000,7771.00000,45
2009/12/21,12:39:00,7772.00000,7773.00000,7772.00000,7773.00000,59
2009/12/21,12:40:00,7772.00000,7775.00000,7772.00000,7775.00000,261
2009/12/21,12:41:00,7775.00000,7777.00000,7772.00000,7773.00000,331
2009/12/21,12:42:00,7773.00000,7774.00000,7773.00000,7773.00000,68
2009/12/21,12:43:00,7774.00000,7774.00000,7770.00000,7771.00000,148
2009/12/21,12:44:00,7772.00000,7773.00000,7771.00000,7772.00000,53
2009/12/21,12:45:00,7771.00000,7772.00000,7771.00000,7771.00000,47
2009/12/21,12:46:00,7771.00000,7771.00000,7770.00000,7771.00000,36
2009/12/21,12:47:00,7770.00000,7771.00000,7769.00000,7769.00000,91
2009/12/21,12:48:00,7769.00000,7773.00000,7768.00000,7773.00000,100
2009/12/21,12:49:00,7772.00000,7773.00000,7771.00000,7772.00000,55
2009/12/21,12:50:00,7772.00000,7772.00000,7771.00000,7771.00000,17
2009/12/21,12:51:00,7771.00000,7776.00000,7771.00000,7772.00000,178
2009/12/21,12:52:00,7772.00000,7777.00000,7772.00000,7775.00000,124
2009/12/21,12:53:00,7776.00000,7777.00000,7774.00000,7776.00000,99
2009/12/21,12:54:00,7775.00000,7779.00000,7775.00000,7779.00000,235
2009/12/21,12:55:00,7779.00000,7779.00000,7776.00000,7778.00000,153
2009/12/21,12:56:00,7777.00000,7778.00000,7776.00000,7778.00000,143
2009/12/21,12:57:00,7778.00000,7780.00000,7777.00000,7779.00000,224
2009/12/21,12:58:00,7778.00000,7779.00000,7777.00000,7778.00000,91
2009/12/21,12:59:00,7778.00000,7779.00000,7776.00000,7776.00000,125
2009/12/21,13:00:00,7777.00000,7780.00000,7776.00000,7780.00000,150
2009/12/21,13:01:00,7780.00000,7781.00000,7773.00000,7774.00000,470
2009/12/21,13:02:00,7773.00000,7777.00000,7773.00000,7776.00000,159
2009/12/21,13:03:00,7776.00000,7777.00000,7773.00000,7775.00000,118
2009/12/21,13:04:00,7775.00000,7777.00000,7774.00000,7777.00000,73
2009/12/21,13:05:00,7776.00000,7777.00000,7774.00000,7774.00000,106
2009/12/21,13:06:00,7774.00000,7775.00000,7771.00000,7772.00000,373
2009/12/21,13:07:00,7772.00000,7772.00000,7766.00000,7769.00000,406
2009/12/21,13:08:00,7771.00000,7771.00000,7768.00000,7769.00000,81
2009/12/21,13:09:00,7769.00000,7769.00000,7768.00000,7768.00000,68
2009/12/21,13:10:00,7769.00000,7770.00000,7768.00000,7769.00000,102
2009/12/21,13:11:00,7769.00000,7771.00000,7768.00000,7769.00000,63
2009/12/21,13:12:00,7770.00000,7770.00000,7768.00000,7770.00000,68
2009/12/21,13:13:00,7770.00000,7773.00000,7769.00000,7773.00000,119
2009/12/21,13:14:00,7771.00000,7772.00000,7769.00000,7769.00000,97
2009/12/21,13:15:00,7769.00000,7770.00000,7766.00000,7767.00000,216
2009/12/21,13:16:00,7767.00000,7768.00000,7765.00000,7766.00000,277
2009/12/21,13:17:00,7766.00000,7769.00000,7765.00000,7769.00000,293
2009/12/21,13:18:00,7769.00000,7769.00000,7762.00000,7763.00000,397
2009/12/21,13:19:00,7763.00000,7766.00000,7762.00000,7765.00000,168
2009/12/21,13:20:00,7764.00000,7765.00000,7762.00000,7763.00000,178
2009/12/21,13:21:00,7763.00000,7765.00000,7762.00000,7765.00000,152
2009/12/21,13:22:00,7764.00000,7765.00000,7763.00000,7764.00000,108
2009/12/21,13:23:00,7763.00000,7764.00000,7762.00000,7762.00000,88
2009/12/21,13:24:00,7762.00000,7762.00000,7760.00000,7760.00000,410
2009/12/21,13:25:00,7760.00000,7763.00000,7760.00000,7761.00000,238
2009/12/21,13:26:00,7761.00000,7763.00000,7757.00000,7762.00000,403
2009/12/21,13:27:00,7761.00000,7764.00000,7761.00000,7763.00000,149
2009/12/21,13:28:00,7762.00000,7763.00000,7761.00000,7761.00000,96
2009/12/21,13:29:00,7761.00000,7762.00000,7758.00000,7758.00000,254
2009/12/21,13:30:00,7760.00000,7761.00000,7758.00000,7758.00000,241
2009/12/21,13:31:00,7758.00000,7759.00000,7751.00000,7753.00000,955
2009/12/21,13:32:00,7753.00000,7753.00000,7748.00000,7750.00000,726
2009/12/21,13:33:00,7751.00000,7751.00000,7749.00000,7751.00000,222
2009/12/21,13:34:00,7750.00000,7752.00000,7750.00000,7752.00000,266
2009/12/21,13:35:00,7751.00000,7752.00000,7745.00000,7745.00000,346
2009/12/21,13:36:00,7745.00000,7749.00000,7740.00000,7749.00000,878
2009/12/21,13:37:00,7748.00000,7750.00000,7747.00000,7748.00000,287
2009/12/21,13:38:00,7748.00000,7749.00000,7747.00000,7747.00000,152
2009/12/21,13:39:00,7747.00000,7749.00000,7747.00000,7749.00000,249
2009/12/21,13:40:00,7748.00000,7753.00000,7747.00000,7748.00000,668
2009/12/21,13:41:00,7751.00000,7752.00000,7748.00000,7752.00000,208
2009/12/21,13:42:00,7750.00000,7752.00000,7750.00000,7751.00000,174
2009/12/21,13:43:00,7753.00000,7753.00000,7751.00000,7752.00000,234
2009/12/21,13:44:00,7752.00000,7753.00000,7751.00000,7752.00000,297
2009/12/21,13:45:00,7752.00000,7755.00000,7751.00000,7753.00000,732
2009/12/22,08:46:00,7788.00000,7817.00000,7780.00000,7810.00000,2058
2009/12/22,08:47:00,7808.00000,7812.00000,7791.00000,7792.00000,856
2009/12/22,08:48:00,7793.00000,7799.00000,7791.00000,7797.00000,472
2009/12/22,08:49:00,7797.00000,7803.00000,7795.00000,7803.00000,446
2009/12/22,08:50:00,7802.00000,7804.00000,7799.00000,7799.00000,246
2009/12/22,08:51:00,7800.00000,7800.00000,7796.00000,7796.00000,279
2009/12/22,08:52:00,7796.00000,7799.00000,7795.00000,7796.00000,267
2009/12/22,08:53:00,7797.00000,7798.00000,7795.00000,7798.00000,128
2009/12/22,08:54:00,7798.00000,7801.00000,7797.00000,7801.00000,222
2009/12/22,08:55:00,7800.00000,7801.00000,7798.00000,7800.00000,125
2009/12/22,08:56:00,7800.00000,7800.00000,7797.00000,7798.00000,136
2009/12/22,08:57:00,7799.00000,7801.00000,7798.00000,7800.00000,273
2009/12/22,08:58:00,7799.00000,7801.00000,7799.00000,7799.00000,147
2009/12/22,08:59:00,7799.00000,7802.00000,7799.00000,7801.00000,138
2009/12/22,09:00:00,7801.00000,7805.00000,7801.00000,7803.00000,383
2009/12/22,09:01:00,7804.00000,7808.00000,7801.00000,7801.00000,548
2009/12/22,09:02:00,7801.00000,7801.00000,7796.00000,7796.00000,519
2009/12/22,09:03:00,7796.00000,7800.00000,7784.00000,7784.00000,780
2009/12/22,09:04:00,7784.00000,7789.00000,7777.00000,7788.00000,940
2009/12/22,09:05:00,7787.00000,7792.00000,7783.00000,7785.00000,394
2009/12/22,09:06:00,7784.00000,7784.00000,7776.00000,7776.00000,737
2009/12/22,09:07:00,7779.00000,7785.00000,7776.00000,7784.00000,489
2009/12/22,09:08:00,7784.00000,7786.00000,7782.00000,7783.00000,263
2009/12/22,09:09:00,7785.00000,7785.00000,7780.00000,7780.00000,209
2009/12/22,09:10:00,7780.00000,7784.00000,7778.00000,7783.00000,410
2009/12/22,09:11:00,7783.00000,7783.00000,7777.00000,7781.00000,488
2009/12/22,09:12:00,7782.00000,7787.00000,7780.00000,7785.00000,412
2009/12/22,09:13:00,7785.00000,7791.00000,7783.00000,7788.00000,504
2009/12/22,09:14:00,7789.00000,7793.00000,7786.00000,7786.00000,472
2009/12/22,09:15:00,7786.00000,7789.00000,7785.00000,7786.00000,214
2009/12/22,09:16:00,7786.00000,7788.00000,7783.00000,7783.00000,190
2009/12/22,09:17:00,7785.00000,7785.00000,7778.00000,7779.00000,415
2009/12/22,09:18:00,7779.00000,7782.00000,7778.00000,7781.00000,211
2009/12/22,09:19:00,7780.00000,7780.00000,7775.00000,7777.00000,490
2009/12/22,09:20:00,7778.00000,7784.00000,7777.00000,7784.00000,249
2009/12/22,09:21:00,7783.00000,7787.00000,7782.00000,7785.00000,254
2009/12/22,09:22:00,7785.00000,7787.00000,7783.00000,7783.00000,142
2009/12/22,09:23:00,7783.00000,7784.00000,7777.00000,7779.00000,214
2009/12/22,09:24:00,7779.00000,7782.00000,7776.00000,7777.00000,203
2009/12/22,09:25:00,7777.00000,7779.00000,7773.00000,7774.00000,547
2009/12/22,09:26:00,7774.00000,7781.00000,7773.00000,7779.00000,320
2009/12/22,09:27:00,7779.00000,7785.00000,7778.00000,7781.00000,213
2009/12/22,09:28:00,7781.00000,7784.00000,7781.00000,7782.00000,134
2009/12/22,09:29:00,7782.00000,7783.00000,7781.00000,7783.00000,68
2009/12/22,09:30:00,7783.00000,7784.00000,7782.00000,7782.00000,142
2009/12/22,09:31:00,7782.00000,7784.00000,7781.00000,7783.00000,109
2009/12/22,09:32:00,7782.00000,7786.00000,7782.00000,7785.00000,343
2009/12/22,09:33:00,7785.00000,7787.00000,7783.00000,7783.00000,181
2009/12/22,09:34:00,7783.00000,7784.00000,7782.00000,7783.00000,92
2009/12/22,09:35:00,7782.00000,7783.00000,7781.00000,7783.00000,68
2009/12/22,09:36:00,7782.00000,7787.00000,7782.00000,7786.00000,194
2009/12/22,09:37:00,7786.00000,7789.00000,7785.00000,7786.00000,281
2009/12/22,09:38:00,7787.00000,7789.00000,7786.00000,7789.00000,86
2009/12/22,09:39:00,7789.00000,7789.00000,7785.00000,7785.00000,175
2009/12/22,09:40:00,7787.00000,7788.00000,7785.00000,7787.00000,167
2009/12/22,09:41:00,7787.00000,7787.00000,7783.00000,7784.00000,96
2009/12/22,09:42:00,7784.00000,7785.00000,7782.00000,7782.00000,112
2009/12/22,09:43:00,7782.00000,7783.00000,7781.00000,7781.00000,146
2009/12/22,09:44:00,7781.00000,7781.00000,7779.00000,7779.00000,236
2009/12/22,09:45:00,7779.00000,7784.00000,7778.00000,7784.00000,186
2009/12/22,09:46:00,7784.00000,7787.00000,7783.00000,7786.00000,196
2009/12/22,09:47:00,7785.00000,7788.00000,7783.00000,7787.00000,174
2009/12/22,09:48:00,7787.00000,7788.00000,7786.00000,7788.00000,142
2009/12/22,09:49:00,7788.00000,7788.00000,7784.00000,7784.00000,133
2009/12/22,09:50:00,7784.00000,7786.00000,7781.00000,7782.00000,172
2009/12/22,09:51:00,7783.00000,7786.00000,7782.00000,7786.00000,132
2009/12/22,09:52:00,7786.00000,7789.00000,7784.00000,7789.00000,308
2009/12/22,09:53:00,7789.00000,7790.00000,7786.00000,7788.00000,214
2009/12/22,09:54:00,7788.00000,7792.00000,7786.00000,7787.00000,331
2009/12/22,09:55:00,7787.00000,7789.00000,7784.00000,7787.00000,147
2009/12/22,09:56:00,7787.00000,7788.00000,7787.00000,7787.00000,57
2009/12/22,09:57:00,7788.00000,7788.00000,7785.00000,7786.00000,82
2009/12/22,09:58:00,7786.00000,7791.00000,7786.00000,7788.00000,236
2009/12/22,09:59:00,7789.00000,7789.00000,7787.00000,7788.00000,57
2009/12/22,10:00:00,7788.00000,7788.00000,7783.00000,7785.00000,161
2009/12/22,10:01:00,7783.00000,7786.00000,7783.00000,7785.00000,125
2009/12/22,10:02:00,7785.00000,7788.00000,7785.00000,7787.00000,57
2009/12/22,10:03:00,7786.00000,7790.00000,7786.00000,7788.00000,114
2009/12/22,10:04:00,7787.00000,7789.00000,7785.00000,7785.00000,85
2009/12/22,10:05:00,7786.00000,7788.00000,7785.00000,7788.00000,56
2009/12/22,10:06:00,7788.00000,7788.00000,7786.00000,7787.00000,62
2009/12/22,10:07:00,7788.00000,7790.00000,7788.00000,7788.00000,95
2009/12/22,10:08:00,7788.00000,7790.00000,7788.00000,7788.00000,72
2009/12/22,10:09:00,7789.00000,7791.00000,7788.00000,7789.00000,216
2009/12/22,10:10:00,7789.00000,7789.00000,7788.00000,7788.00000,58
2009/12/22,10:11:00,7789.00000,7791.00000,7788.00000,7790.00000,69
2009/12/22,10:12:00,7790.00000,7790.00000,7785.00000,7786.00000,200
2009/12/22,10:13:00,7787.00000,7790.00000,7786.00000,7789.00000,110
2009/12/22,10:14:00,7789.00000,7792.00000,7788.00000,7792.00000,184
2009/12/22,10:15:00,7791.00000,7798.00000,7790.00000,7798.00000,597
2009/12/22,10:16:00,7798.00000,7805.00000,7797.00000,7805.00000,955
2009/12/22,10:17:00,7803.00000,7804.00000,7800.00000,7800.00000,367
2009/12/22,10:18:00,7800.00000,7801.00000,7797.00000,7798.00000,227
2009/12/22,10:19:00,7798.00000,7798.00000,7795.00000,7796.00000,193
2009/12/22,10:20:00,7796.00000,7797.00000,7794.00000,7796.00000,176
2009/12/22,10:21:00,7796.00000,7798.00000,7794.00000,7797.00000,164
2009/12/22,10:22:00,7798.00000,7799.00000,7797.00000,7798.00000,134
2009/12/22,10:23:00,7798.00000,7799.00000,7796.00000,7797.00000,84
2009/12/22,10:24:00,7797.00000,7798.00000,7795.00000,7796.00000,127
2009/12/22,10:25:00,7795.00000,7796.00000,7794.00000,7795.00000,130
2009/12/22,10:26:00,7795.00000,7797.00000,7794.00000,7796.00000,71
2009/12/22,10:27:00,7796.00000,7797.00000,7795.00000,7796.00000,64
2009/12/22,10:28:00,7796.00000,7797.00000,7795.00000,7795.00000,56
2009/12/22,10:29:00,7795.00000,7796.00000,7791.00000,7791.00000,172
2009/12/22,10:30:00,7791.00000,7794.00000,7791.00000,7793.00000,89
2009/12/22,10:31:00,7793.00000,7794.00000,7792.00000,7793.00000,59
2009/12/22,10:32:00,7793.00000,7795.00000,7793.00000,7795.00000,55
2009/12/22,10:33:00,7794.00000,7797.00000,7794.00000,7796.00000,132
2009/12/22,10:34:00,7796.00000,7797.00000,7795.00000,7797.00000,102
2009/12/22,10:35:00,7797.00000,7799.00000,7796.00000,7799.00000,182
2009/12/22,10:36:00,7798.00000,7799.00000,7797.00000,7797.00000,122
2009/12/22,10:37:00,7798.00000,7802.00000,7796.00000,7796.00000,398
2009/12/22,10:38:00,7796.00000,7798.00000,7795.00000,7797.00000,110
2009/12/22,10:39:00,7797.00000,7800.00000,7796.00000,7799.00000,140
2009/12/22,10:40:00,7800.00000,7803.00000,7799.00000,7799.00000,409
2009/12/22,10:41:00,7799.00000,7803.00000,7799.00000,7803.00000,240
2009/12/22,10:42:00,7801.00000,7803.00000,7800.00000,7803.00000,153
2009/12/22,10:43:00,7803.00000,7807.00000,7802.00000,7803.00000,716
2009/12/22,10:44:00,7803.00000,7804.00000,7800.00000,7804.00000,161
2009/12/22,10:45:00,7804.00000,7810.00000,7803.00000,7810.00000,827
2009/12/22,10:46:00,7810.00000,7824.00000,7808.00000,7820.00000,2530
2009/12/22,10:47:00,7820.00000,7821.00000,7815.00000,7820.00000,651
2009/12/22,10:48:00,7820.00000,7822.00000,7818.00000,7821.00000,507
2009/12/22,10:49:00,7822.00000,7830.00000,7821.00000,7828.00000,1361
2009/12/22,10:50:00,7828.00000,7830.00000,7824.00000,7826.00000,815
2009/12/22,10:51:00,7826.00000,7828.00000,7822.00000,7823.00000,582
2009/12/22,10:52:00,7824.00000,7825.00000,7821.00000,7824.00000,335
2009/12/22,10:53:00,7824.00000,7827.00000,7824.00000,7826.00000,405
2009/12/22,10:54:00,7826.00000,7828.00000,7823.00000,7825.00000,477
2009/12/22,10:55:00,7825.00000,7825.00000,7818.00000,7819.00000,463
2009/12/22,10:56:00,7821.00000,7824.00000,7816.00000,7819.00000,325
2009/12/22,10:57:00,7819.00000,7821.00000,7818.00000,7820.00000,198
2009/12/22,10:58:00,7819.00000,7823.00000,7818.00000,7820.00000,193
2009/12/22,10:59:00,7820.00000,7822.00000,7819.00000,7822.00000,167
2009/12/22,11:00:00,7822.00000,7825.00000,7821.00000,7824.00000,271
2009/12/22,11:01:00,7825.00000,7829.00000,7823.00000,7827.00000,462
2009/12/22,11:02:00,7829.00000,7832.00000,7821.00000,7824.00000,816
2009/12/22,11:03:00,7823.00000,7826.00000,7822.00000,7824.00000,151
2009/12/22,11:04:00,7825.00000,7825.00000,7822.00000,7824.00000,82
2009/12/22,11:05:00,7824.00000,7828.00000,7823.00000,7828.00000,171
2009/12/22,11:06:00,7828.00000,7829.00000,7825.00000,7827.00000,291
2009/12/22,11:07:00,7827.00000,7828.00000,7824.00000,7826.00000,225
2009/12/22,11:08:00,7825.00000,7828.00000,7825.00000,7826.00000,158
2009/12/22,11:09:00,7827.00000,7827.00000,7824.00000,7825.00000,92
2009/12/22,11:10:00,7826.00000,7828.00000,7824.00000,7827.00000,215
2009/12/22,11:11:00,7827.00000,7827.00000,7822.00000,7823.00000,194
2009/12/22,11:12:00,7824.00000,7824.00000,7821.00000,7823.00000,169
2009/12/22,11:13:00,7822.00000,7823.00000,7820.00000,7821.00000,153
2009/12/22,11:14:00,7820.00000,7823.00000,7820.00000,7821.00000,99
2009/12/22,11:15:00,7821.00000,7824.00000,7821.00000,7822.00000,129
2009/12/22,11:16:00,7822.00000,7825.00000,7822.00000,7823.00000,121
2009/12/22,11:17:00,7823.00000,7824.00000,7821.00000,7822.00000,52
2009/12/22,11:18:00,7822.00000,7822.00000,7820.00000,7821.00000,90
2009/12/22,11:19:00,7822.00000,7822.00000,7820.00000,7821.00000,86
2009/12/22,11:20:00,7821.00000,7821.00000,7820.00000,7820.00000,62
2009/12/22,11:21:00,7820.00000,7824.00000,7820.00000,7824.00000,168
2009/12/22,11:22:00,7823.00000,7824.00000,7821.00000,7823.00000,135
2009/12/22,11:23:00,7821.00000,7824.00000,7821.00000,7823.00000,131
2009/12/22,11:24:00,7823.00000,7825.00000,7823.00000,7825.00000,105
2009/12/22,11:25:00,7825.00000,7827.00000,7824.00000,7825.00000,174
2009/12/22,11:26:00,7826.00000,7827.00000,7825.00000,7826.00000,140
2009/12/22,11:27:00,7826.00000,7828.00000,7826.00000,7826.00000,76
2009/12/22,11:28:00,7827.00000,7828.00000,7826.00000,7826.00000,188
2009/12/22,11:29:00,7826.00000,7827.00000,7823.00000,7823.00000,179
2009/12/22,11:30:00,7824.00000,7825.00000,7823.00000,7823.00000,65
2009/12/22,11:31:00,7823.00000,7824.00000,7821.00000,7822.00000,100
2009/12/22,11:32:00,7821.00000,7822.00000,7813.00000,7813.00000,509
2009/12/22,11:33:00,7814.00000,7817.00000,7813.00000,7817.00000,317
2009/12/22,11:34:00,7817.00000,7818.00000,7815.00000,7815.00000,153
2009/12/22,11:35:00,7815.00000,7817.00000,7814.00000,7815.00000,120
2009/12/22,11:36:00,7815.00000,7816.00000,7813.00000,7815.00000,222
2009/12/22,11:37:00,7816.00000,7817.00000,7814.00000,7816.00000,113
2009/12/22,11:38:00,7816.00000,7817.00000,7815.00000,7816.00000,50
2009/12/22,11:39:00,7816.00000,7818.00000,7815.00000,7818.00000,69
2009/12/22,11:40:00,7817.00000,7819.00000,7817.00000,7819.00000,109
2009/12/22,11:41:00,7819.00000,7819.00000,7817.00000,7817.00000,78
2009/12/22,11:42:00,7817.00000,7819.00000,7817.00000,7817.00000,62
2009/12/22,11:43:00,7818.00000,7820.00000,7817.00000,7820.00000,56
2009/12/22,11:44:00,7820.00000,7823.00000,7819.00000,7823.00000,134
2009/12/22,11:45:00,7822.00000,7825.00000,7821.00000,7825.00000,238
2009/12/22,11:46:00,7825.00000,7829.00000,7824.00000,7825.00000,354
2009/12/22,11:47:00,7825.00000,7826.00000,7822.00000,7822.00000,94
2009/12/22,11:48:00,7823.00000,7824.00000,7822.00000,7823.00000,88
2009/12/22,11:49:00,7823.00000,7826.00000,7823.00000,7824.00000,55
2009/12/22,11:50:00,7825.00000,7826.00000,7824.00000,7824.00000,38
2009/12/22,11:51:00,7824.00000,7827.00000,7824.00000,7826.00000,135
2009/12/22,11:52:00,7827.00000,7827.00000,7823.00000,7826.00000,141
2009/12/22,11:53:00,7826.00000,7831.00000,7824.00000,7831.00000,513
2009/12/22,11:54:00,7830.00000,7834.00000,7829.00000,7832.00000,527
2009/12/22,11:55:00,7831.00000,7832.00000,7829.00000,7831.00000,223
2009/12/22,11:56:00,7831.00000,7832.00000,7826.00000,7827.00000,229
2009/12/22,11:57:00,7828.00000,7829.00000,7827.00000,7828.00000,38
2009/12/22,11:58:00,7829.00000,7831.00000,7828.00000,7828.00000,125
2009/12/22,11:59:00,7829.00000,7830.00000,7827.00000,7829.00000,73
2009/12/22,12:00:00,7829.00000,7832.00000,7828.00000,7830.00000,216
2009/12/22,12:01:00,7832.00000,7833.00000,7827.00000,7828.00000,264
2009/12/22,12:02:00,7828.00000,7830.00000,7827.00000,7828.00000,157
2009/12/22,12:03:00,7828.00000,7829.00000,7827.00000,7828.00000,76
2009/12/22,12:04:00,7828.00000,7828.00000,7825.00000,7825.00000,164
2009/12/22,12:05:00,7825.00000,7827.00000,7825.00000,7827.00000,38
2009/12/22,12:06:00,7826.00000,7828.00000,7826.00000,7828.00000,61
2009/12/22,12:07:00,7828.00000,7828.00000,7826.00000,7827.00000,75
2009/12/22,12:08:00,7826.00000,7828.00000,7826.00000,7826.00000,59
2009/12/22,12:09:00,7827.00000,7827.00000,7826.00000,7826.00000,48
2009/12/22,12:10:00,7827.00000,7828.00000,7826.00000,7828.00000,67
2009/12/22,12:11:00,7828.00000,7829.00000,7827.00000,7829.00000,117
2009/12/22,12:12:00,7828.00000,7830.00000,7828.00000,7829.00000,126
2009/12/22,12:13:00,7829.00000,7829.00000,7826.00000,7826.00000,117
2009/12/22,12:14:00,7827.00000,7827.00000,7821.00000,7823.00000,308
2009/12/22,12:15:00,7824.00000,7825.00000,7821.00000,7821.00000,153
2009/12/22,12:16:00,7821.00000,7822.00000,7815.00000,7817.00000,477
2009/12/22,12:17:00,7818.00000,7821.00000,7817.00000,7820.00000,85
2009/12/22,12:18:00,7820.00000,7820.00000,7816.00000,7817.00000,120
2009/12/22,12:19:00,7818.00000,7821.00000,7816.00000,7820.00000,202
2009/12/22,12:20:00,7819.00000,7821.00000,7818.00000,7819.00000,67
2009/12/22,12:21:00,7818.00000,7820.00000,7817.00000,7819.00000,80
2009/12/22,12:22:00,7817.00000,7819.00000,7815.00000,7817.00000,139
2009/12/22,12:23:00,7816.00000,7818.00000,7815.00000,7816.00000,128
2009/12/22,12:24:00,7816.00000,7818.00000,7815.00000,7817.00000,96
2009/12/22,12:25:00,7817.00000,7818.00000,7815.00000,7816.00000,110
2009/12/22,12:26:00,7816.00000,7817.00000,7810.00000,7813.00000,529
2009/12/22,12:27:00,7812.00000,7815.00000,7811.00000,7813.00000,210
2009/12/22,12:28:00,7812.00000,7814.00000,7812.00000,7814.00000,132
2009/12/22,12:29:00,7814.00000,7816.00000,7813.00000,7815.00000,126
2009/12/22,12:30:00,7815.00000,7819.00000,7814.00000,7818.00000,181
2009/12/22,12:31:00,7817.00000,7818.00000,7816.00000,7817.00000,77
2009/12/22,12:32:00,7817.00000,7818.00000,7816.00000,7817.00000,44
2009/12/22,12:33:00,7817.00000,7818.00000,7816.00000,7817.00000,38
2009/12/22,12:34:00,7817.00000,7819.00000,7817.00000,7819.00000,49
2009/12/22,12:35:00,7819.00000,7820.00000,7818.00000,7820.00000,171
2009/12/22,12:36:00,7819.00000,7821.00000,7818.00000,7820.00000,101
2009/12/22,12:37:00,7820.00000,7821.00000,7819.00000,7820.00000,45
2009/12/22,12:38:00,7820.00000,7822.00000,7819.00000,7822.00000,185
2009/12/22,12:39:00,7822.00000,7824.00000,7821.00000,7822.00000,207
2009/12/22,12:40:00,7823.00000,7823.00000,7820.00000,7821.00000,103
2009/12/22,12:41:00,7820.00000,7821.00000,7819.00000,7820.00000,65
2009/12/22,12:42:00,7820.00000,7821.00000,7820.00000,7821.00000,30
2009/12/22,12:43:00,7820.00000,7821.00000,7819.00000,7820.00000,50
2009/12/22,12:44:00,7819.00000,7820.00000,7816.00000,7816.00000,133
2009/12/22,12:45:00,7816.00000,7816.00000,7813.00000,7813.00000,206
2009/12/22,12:46:00,7813.00000,7815.00000,7812.00000,7815.00000,198
2009/12/22,12:47:00,7815.00000,7817.00000,7815.00000,7817.00000,80
2009/12/22,12:48:00,7816.00000,7818.00000,7816.00000,7818.00000,38
2009/12/22,12:49:00,7817.00000,7822.00000,7817.00000,7822.00000,146
2009/12/22,12:50:00,7821.00000,7821.00000,7819.00000,7819.00000,81
2009/12/22,12:51:00,7819.00000,7820.00000,7819.00000,7819.00000,39
2009/12/22,12:52:00,7819.00000,7820.00000,7818.00000,7820.00000,41
2009/12/22,12:53:00,7820.00000,7820.00000,7817.00000,7818.00000,52
2009/12/22,12:54:00,7818.00000,7818.00000,7817.00000,7818.00000,16
2009/12/22,12:55:00,7818.00000,7819.00000,7815.00000,7815.00000,101
2009/12/22,12:56:00,7815.00000,7821.00000,7815.00000,7821.00000,160
2009/12/22,12:57:00,7821.00000,7823.00000,7819.00000,7823.00000,155
2009/12/22,12:58:00,7823.00000,7823.00000,7821.00000,7823.00000,86
2009/12/22,12:59:00,7823.00000,7824.00000,7823.00000,7823.00000,129
2009/12/22,13:00:00,7822.00000,7823.00000,7821.00000,7821.00000,82
2009/12/22,13:01:00,7820.00000,7825.00000,7820.00000,7825.00000,153
2009/12/22,13:02:00,7825.00000,7827.00000,7824.00000,7825.00000,234
2009/12/22,13:03:00,7825.00000,7825.00000,7823.00000,7824.00000,86
2009/12/22,13:04:00,7824.00000,7825.00000,7822.00000,7822.00000,89
2009/12/22,13:05:00,7822.00000,7823.00000,7820.00000,7821.00000,85
2009/12/22,13:06:00,7821.00000,7822.00000,7818.00000,7822.00000,168
2009/12/22,13:07:00,7820.00000,7824.00000,7820.00000,7823.00000,100
2009/12/22,13:08:00,7823.00000,7825.00000,7822.00000,7824.00000,58
2009/12/22,13:09:00,7823.00000,7827.00000,7823.00000,7826.00000,113
2009/12/22,13:10:00,7826.00000,7827.00000,7824.00000,7826.00000,208
2009/12/22,13:11:00,7827.00000,7828.00000,7824.00000,7824.00000,208
2009/12/22,13:12:00,7824.00000,7826.00000,7823.00000,7826.00000,125
2009/12/22,13:13:00,7826.00000,7826.00000,7824.00000,7825.00000,35
2009/12/22,13:14:00,7824.00000,7825.00000,7822.00000,7824.00000,150
2009/12/22,13:15:00,7824.00000,7826.00000,7824.00000,7826.00000,106
2009/12/22,13:16:00,7827.00000,7827.00000,7824.00000,7826.00000,155
2009/12/22,13:17:00,7826.00000,7827.00000,7825.00000,7826.00000,113
2009/12/22,13:18:00,7825.00000,7827.00000,7823.00000,7823.00000,62
2009/12/22,13:19:00,7823.00000,7825.00000,7822.00000,7823.00000,76
2009/12/22,13:20:00,7822.00000,7823.00000,7818.00000,7820.00000,329
2009/12/22,13:21:00,7818.00000,7820.00000,7813.00000,7816.00000,574
2009/12/22,13:22:00,7817.00000,7820.00000,7816.00000,7819.00000,122
2009/12/22,13:23:00,7820.00000,7821.00000,7818.00000,7819.00000,162
2009/12/22,13:24:00,7819.00000,7820.00000,7816.00000,7818.00000,108
2009/12/22,13:25:00,7818.00000,7820.00000,7817.00000,7819.00000,88
2009/12/22,13:26:00,7818.00000,7819.00000,7815.00000,7818.00000,218
2009/12/22,13:27:00,7817.00000,7820.00000,7817.00000,7819.00000,122
2009/12/22,13:28:00,7820.00000,7821.00000,7818.00000,7819.00000,99
2009/12/22,13:29:00,7818.00000,7819.00000,7816.00000,7818.00000,116
2009/12/22,13:30:00,7817.00000,7820.00000,7817.00000,7818.00000,192
2009/12/22,13:31:00,7818.00000,7824.00000,7817.00000,7821.00000,455
2009/12/22,13:32:00,7822.00000,7824.00000,7821.00000,7822.00000,239
2009/12/22,13:33:00,7822.00000,7825.00000,7821.00000,7824.00000,207
2009/12/22,13:34:00,7825.00000,7826.00000,7822.00000,7826.00000,205
2009/12/22,13:35:00,7825.00000,7827.00000,7825.00000,7826.00000,203
2009/12/22,13:36:00,7826.00000,7827.00000,7825.00000,7826.00000,269
2009/12/22,13:37:00,7825.00000,7827.00000,7825.00000,7826.00000,190
2009/12/22,13:38:00,7826.00000,7827.00000,7825.00000,7826.00000,137
2009/12/22,13:39:00,7826.00000,7828.00000,7825.00000,7827.00000,259
2009/12/22,13:40:00,7827.00000,7828.00000,7826.00000,7826.00000,299
2009/12/22,13:41:00,7827.00000,7828.00000,7826.00000,7828.00000,271
2009/12/22,13:42:00,7827.00000,7828.00000,7826.00000,7827.00000,352
2009/12/22,13:43:00,7827.00000,7828.00000,7826.00000,7826.00000,265
2009/12/22,13:44:00,7826.00000,7829.00000,7826.00000,7829.00000,579
2009/12/22,13:45:00,7829.00000,7833.00000,7827.00000,7831.00000,894
2009/12/23,08:46:00,7844.00000,7850.00000,7839.00000,7843.00000,920
2009/12/23,08:47:00,7843.00000,7849.00000,7842.00000,7848.00000,485
2009/12/23,08:48:00,7848.00000,7850.00000,7847.00000,7848.00000,283
2009/12/23,08:49:00,7847.00000,7852.00000,7847.00000,7852.00000,444
2009/12/23,08:50:00,7852.00000,7854.00000,7851.00000,7854.00000,291
2009/12/23,08:51:00,7852.00000,7854.00000,7846.00000,7846.00000,449
2009/12/23,08:52:00,7846.00000,7848.00000,7839.00000,7842.00000,636
2009/12/23,08:53:00,7842.00000,7843.00000,7840.00000,7841.00000,293
2009/12/23,08:54:00,7840.00000,7841.00000,7837.00000,7841.00000,407
2009/12/23,08:55:00,7840.00000,7842.00000,7836.00000,7839.00000,321
2009/12/23,08:56:00,7838.00000,7838.00000,7826.00000,7833.00000,742
2009/12/23,08:57:00,7833.00000,7835.00000,7831.00000,7834.00000,326
2009/12/23,08:58:00,7834.00000,7835.00000,7829.00000,7833.00000,264
2009/12/23,08:59:00,7831.00000,7833.00000,7829.00000,7830.00000,210
2009/12/23,09:00:00,7830.00000,7833.00000,7828.00000,7831.00000,273
2009/12/23,09:01:00,7831.00000,7837.00000,7829.00000,7833.00000,470
2009/12/23,09:02:00,7833.00000,7839.00000,7831.00000,7839.00000,479
2009/12/23,09:03:00,7839.00000,7845.00000,7832.00000,7836.00000,637
2009/12/23,09:04:00,7835.00000,7837.00000,7829.00000,7830.00000,451
2009/12/23,09:05:00,7829.00000,7830.00000,7821.00000,7822.00000,719
2009/12/23,09:06:00,7822.00000,7828.00000,7818.00000,7825.00000,533
2009/12/23,09:07:00,7825.00000,7830.00000,7825.00000,7828.00000,230
2009/12/23,09:08:00,7828.00000,7832.00000,7827.00000,7831.00000,213
2009/12/23,09:09:00,7831.00000,7837.00000,7830.00000,7837.00000,229
2009/12/23,09:10:00,7836.00000,7838.00000,7834.00000,7835.00000,189
2009/12/23,09:11:00,7836.00000,7838.00000,7834.00000,7837.00000,172
2009/12/23,09:12:00,7837.00000,7843.00000,7837.00000,7842.00000,455
2009/12/23,09:13:00,7842.00000,7843.00000,7836.00000,7838.00000,272
2009/12/23,09:14:00,7838.00000,7838.00000,7835.00000,7837.00000,124
2009/12/23,09:15:00,7838.00000,7838.00000,7835.00000,7837.00000,136
2009/12/23,09:16:00,7838.00000,7839.00000,7835.00000,7837.00000,182
2009/12/23,09:17:00,7838.00000,7838.00000,7834.00000,7834.00000,139
2009/12/23,09:18:00,7834.00000,7834.00000,7832.00000,7833.00000,214
2009/12/23,09:19:00,7832.00000,7836.00000,7832.00000,7835.00000,120
2009/12/23,09:20:00,7835.00000,7835.00000,7828.00000,7829.00000,219
2009/12/23,09:21:00,7829.00000,7830.00000,7825.00000,7828.00000,244
2009/12/23,09:22:00,7828.00000,7832.00000,7827.00000,7831.00000,138
2009/12/23,09:23:00,7831.00000,7831.00000,7826.00000,7827.00000,114
2009/12/23,09:24:00,7828.00000,7833.00000,7826.00000,7832.00000,209
2009/12/23,09:25:00,7830.00000,7831.00000,7827.00000,7830.00000,120
2009/12/23,09:26:00,7829.00000,7831.00000,7829.00000,7831.00000,87
2009/12/23,09:27:00,7831.00000,7835.00000,7831.00000,7834.00000,152
2009/12/23,09:28:00,7835.00000,7835.00000,7831.00000,7833.00000,118
2009/12/23,09:29:00,7833.00000,7833.00000,7826.00000,7830.00000,184
2009/12/23,09:30:00,7830.00000,7832.00000,7828.00000,7828.00000,113
2009/12/23,09:31:00,7827.00000,7833.00000,7827.00000,7832.00000,130
2009/12/23,09:32:00,7831.00000,7832.00000,7830.00000,7832.00000,63
2009/12/23,09:33:00,7832.00000,7835.00000,7831.00000,7833.00000,136
2009/12/23,09:34:00,7833.00000,7834.00000,7830.00000,7831.00000,83
2009/12/23,09:35:00,7832.00000,7838.00000,7831.00000,7837.00000,225
2009/12/23,09:36:00,7837.00000,7839.00000,7836.00000,7838.00000,228
2009/12/23,09:37:00,7838.00000,7841.00000,7837.00000,7837.00000,346
2009/12/23,09:38:00,7838.00000,7839.00000,7836.00000,7837.00000,80
2009/12/23,09:39:00,7836.00000,7836.00000,7832.00000,7836.00000,160
2009/12/23,09:40:00,7836.00000,7838.00000,7835.00000,7838.00000,67
2009/12/23,09:41:00,7838.00000,7839.00000,7832.00000,7832.00000,144
2009/12/23,09:42:00,7832.00000,7834.00000,7832.00000,7834.00000,53
2009/12/23,09:43:00,7833.00000,7834.00000,7828.00000,7830.00000,201
2009/12/23,09:44:00,7831.00000,7833.00000,7830.00000,7832.00000,76
2009/12/23,09:45:00,7832.00000,7833.00000,7831.00000,7832.00000,64
2009/12/23,09:46:00,7833.00000,7833.00000,7831.00000,7831.00000,77
2009/12/23,09:47:00,7832.00000,7833.00000,7831.00000,7832.00000,47
2009/12/23,09:48:00,7832.00000,7834.00000,7831.00000,7834.00000,67
2009/12/23,09:49:00,7833.00000,7835.00000,7833.00000,7834.00000,59
2009/12/23,09:50:00,7833.00000,7834.00000,7832.00000,7833.00000,43
2009/12/23,09:51:00,7833.00000,7834.00000,7832.00000,7834.00000,33
2009/12/23,09:52:00,7834.00000,7836.00000,7833.00000,7834.00000,93
2009/12/23,09:53:00,7834.00000,7836.00000,7834.00000,7836.00000,66
2009/12/23,09:54:00,7836.00000,7839.00000,7836.00000,7838.00000,140
2009/12/23,09:55:00,7837.00000,7838.00000,7836.00000,7836.00000,71
2009/12/23,09:56:00,7836.00000,7837.00000,7834.00000,7835.00000,58
2009/12/23,09:57:00,7836.00000,7837.00000,7835.00000,7837.00000,66
2009/12/23,09:58:00,7837.00000,7839.00000,7836.00000,7836.00000,133
2009/12/23,09:59:00,7837.00000,7837.00000,7834.00000,7835.00000,79
2009/12/23,10:00:00,7836.00000,7838.00000,7836.00000,7837.00000,97
2009/12/23,10:01:00,7837.00000,7838.00000,7835.00000,7838.00000,87
2009/12/23,10:02:00,7838.00000,7840.00000,7836.00000,7837.00000,226
2009/12/23,10:03:00,7837.00000,7841.00000,7837.00000,7839.00000,163
2009/12/23,10:04:00,7839.00000,7850.00000,7839.00000,7844.00000,783
2009/12/23,10:05:00,7843.00000,7845.00000,7840.00000,7843.00000,267
2009/12/23,10:06:00,7843.00000,7849.00000,7842.00000,7843.00000,515
2009/12/23,10:07:00,7843.00000,7845.00000,7843.00000,7843.00000,126
2009/12/23,10:08:00,7843.00000,7844.00000,7841.00000,7841.00000,116
2009/12/23,10:09:00,7841.00000,7843.00000,7841.00000,7843.00000,172
2009/12/23,10:10:00,7843.00000,7843.00000,7839.00000,7842.00000,181
2009/12/23,10:11:00,7842.00000,7842.00000,7839.00000,7840.00000,116
2009/12/23,10:12:00,7840.00000,7840.00000,7836.00000,7838.00000,244
2009/12/23,10:13:00,7837.00000,7840.00000,7837.00000,7839.00000,125
2009/12/23,10:14:00,7840.00000,7840.00000,7838.00000,7839.00000,73
2009/12/23,10:15:00,7839.00000,7840.00000,7838.00000,7840.00000,61
2009/12/23,10:16:00,7839.00000,7839.00000,7836.00000,7836.00000,78
2009/12/23,10:17:00,7836.00000,7837.00000,7833.00000,7835.00000,265
2009/12/23,10:18:00,7834.00000,7836.00000,7834.00000,7835.00000,122
2009/12/23,10:19:00,7836.00000,7836.00000,7835.00000,7836.00000,57
2009/12/23,10:20:00,7836.00000,7836.00000,7830.00000,7833.00000,399
2009/12/23,10:21:00,7833.00000,7833.00000,7831.00000,7831.00000,142
2009/12/23,10:22:00,7831.00000,7833.00000,7829.00000,7830.00000,154
2009/12/23,10:23:00,7831.00000,7834.00000,7828.00000,7832.00000,274
2009/12/23,10:24:00,7832.00000,7834.00000,7831.00000,7833.00000,73
2009/12/23,10:25:00,7833.00000,7834.00000,7831.00000,7832.00000,85
2009/12/23,10:26:00,7832.00000,7833.00000,7831.00000,7831.00000,65
2009/12/23,10:27:00,7832.00000,7835.00000,7831.00000,7834.00000,157
2009/12/23,10:28:00,7835.00000,7835.00000,7833.00000,7835.00000,79
2009/12/23,10:29:00,7834.00000,7835.00000,7833.00000,7833.00000,59
2009/12/23,10:30:00,7833.00000,7833.00000,7831.00000,7831.00000,101
2009/12/23,10:31:00,7833.00000,7834.00000,7831.00000,7833.00000,56
2009/12/23,10:32:00,7833.00000,7834.00000,7832.00000,7834.00000,30
2009/12/23,10:33:00,7834.00000,7836.00000,7834.00000,7835.00000,91
2009/12/23,10:34:00,7835.00000,7837.00000,7834.00000,7837.00000,126
2009/12/23,10:35:00,7837.00000,7837.00000,7835.00000,7837.00000,76
2009/12/23,10:36:00,7835.00000,7836.00000,7834.00000,7835.00000,97
2009/12/23,10:37:00,7835.00000,7836.00000,7833.00000,7835.00000,126
2009/12/23,10:38:00,7834.00000,7837.00000,7834.00000,7836.00000,50
2009/12/23,10:39:00,7836.00000,7838.00000,7835.00000,7835.00000,132
2009/12/23,10:40:00,7835.00000,7837.00000,7835.00000,7837.00000,20
2009/12/23,10:41:00,7836.00000,7837.00000,7836.00000,7837.00000,38
2009/12/23,10:42:00,7838.00000,7838.00000,7836.00000,7837.00000,23
2009/12/23,10:43:00,7837.00000,7837.00000,7833.00000,7833.00000,110
2009/12/23,10:44:00,7833.00000,7837.00000,7833.00000,7833.00000,68
2009/12/23,10:45:00,7833.00000,7835.00000,7832.00000,7834.00000,54
2009/12/23,10:46:00,7833.00000,7834.00000,7832.00000,7834.00000,44
2009/12/23,10:47:00,7833.00000,7834.00000,7832.00000,7833.00000,67
2009/12/23,10:48:00,7833.00000,7834.00000,7832.00000,7832.00000,120
2009/12/23,10:49:00,7832.00000,7833.00000,7831.00000,7831.00000,126
2009/12/23,10:50:00,7831.00000,7835.00000,7830.00000,7833.00000,141
2009/12/23,10:51:00,7833.00000,7837.00000,7833.00000,7835.00000,94
2009/12/23,10:52:00,7835.00000,7836.00000,7834.00000,7836.00000,52
2009/12/23,10:53:00,7835.00000,7837.00000,7835.00000,7837.00000,70
2009/12/23,10:54:00,7836.00000,7840.00000,7835.00000,7840.00000,283
2009/12/23,10:55:00,7839.00000,7840.00000,7838.00000,7839.00000,112
2009/12/23,10:56:00,7839.00000,7841.00000,7838.00000,7841.00000,134
2009/12/23,10:57:00,7840.00000,7841.00000,7838.00000,7840.00000,123
2009/12/23,10:58:00,7839.00000,7841.00000,7839.00000,7840.00000,125
2009/12/23,10:59:00,7840.00000,7844.00000,7839.00000,7844.00000,228
2009/12/23,11:00:00,7843.00000,7847.00000,7842.00000,7847.00000,459
2009/12/23,11:01:00,7847.00000,7848.00000,7844.00000,7844.00000,365
2009/12/23,11:02:00,7844.00000,7846.00000,7843.00000,7844.00000,206
2009/12/23,11:03:00,7845.00000,7847.00000,7844.00000,7844.00000,285
2009/12/23,11:04:00,7845.00000,7846.00000,7844.00000,7845.00000,95
2009/12/23,11:05:00,7845.00000,7859.00000,7845.00000,7859.00000,1586
2009/12/23,11:06:00,7859.00000,7863.00000,7856.00000,7860.00000,1041
2009/12/23,11:07:00,7860.00000,7861.00000,7852.00000,7854.00000,641
2009/12/23,11:08:00,7853.00000,7859.00000,7852.00000,7857.00000,385
2009/12/23,11:09:00,7857.00000,7858.00000,7854.00000,7856.00000,225
2009/12/23,11:10:00,7856.00000,7858.00000,7855.00000,7856.00000,156
2009/12/23,11:11:00,7856.00000,7859.00000,7856.00000,7858.00000,233
2009/12/23,11:12:00,7858.00000,7859.00000,7856.00000,7858.00000,281
2009/12/23,11:13:00,7858.00000,7860.00000,7857.00000,7859.00000,273
2009/12/23,11:14:00,7860.00000,7863.00000,7853.00000,7853.00000,762
2009/12/23,11:15:00,7853.00000,7858.00000,7853.00000,7858.00000,253
2009/12/23,11:16:00,7858.00000,7860.00000,7856.00000,7858.00000,293
2009/12/23,11:17:00,7856.00000,7858.00000,7856.00000,7856.00000,119
2009/12/23,11:18:00,7856.00000,7857.00000,7854.00000,7855.00000,186
2009/12/23,11:19:00,7855.00000,7856.00000,7853.00000,7853.00000,107
2009/12/23,11:20:00,7853.00000,7855.00000,7853.00000,7855.00000,181
2009/12/23,11:21:00,7855.00000,7857.00000,7854.00000,7855.00000,278
2009/12/23,11:22:00,7856.00000,7857.00000,7854.00000,7855.00000,150
2009/12/23,11:23:00,7854.00000,7856.00000,7854.00000,7855.00000,72
2009/12/23,11:24:00,7855.00000,7859.00000,7855.00000,7859.00000,107
2009/12/23,11:25:00,7857.00000,7859.00000,7855.00000,7857.00000,98
2009/12/23,11:26:00,7857.00000,7861.00000,7857.00000,7859.00000,272
2009/12/23,11:27:00,7858.00000,7860.00000,7856.00000,7857.00000,124
2009/12/23,11:28:00,7858.00000,7859.00000,7856.00000,7856.00000,91
2009/12/23,11:29:00,7857.00000,7859.00000,7856.00000,7858.00000,64
2009/12/23,11:30:00,7858.00000,7860.00000,7857.00000,7859.00000,90
2009/12/23,11:31:00,7860.00000,7860.00000,7857.00000,7857.00000,156
2009/12/23,11:32:00,7858.00000,7858.00000,7856.00000,7856.00000,139
2009/12/23,11:33:00,7856.00000,7857.00000,7855.00000,7857.00000,189
2009/12/23,11:34:00,7856.00000,7858.00000,7852.00000,7853.00000,331
2009/12/23,11:35:00,7853.00000,7854.00000,7852.00000,7853.00000,199
2009/12/23,11:36:00,7853.00000,7856.00000,7852.00000,7856.00000,132
2009/12/23,11:37:00,7856.00000,7856.00000,7853.00000,7853.00000,97
2009/12/23,11:38:00,7853.00000,7855.00000,7853.00000,7853.00000,92
2009/12/23,11:39:00,7853.00000,7855.00000,7853.00000,7854.00000,61
2009/12/23,11:40:00,7854.00000,7856.00000,7854.00000,7856.00000,99
2009/12/23,11:41:00,7856.00000,7857.00000,7855.00000,7855.00000,222
2009/12/23,11:42:00,7855.00000,7856.00000,7854.00000,7855.00000,77
2009/12/23,11:43:00,7856.00000,7858.00000,7855.00000,7858.00000,71
2009/12/23,11:44:00,7856.00000,7857.00000,7855.00000,7856.00000,98
2009/12/23,11:45:00,7856.00000,7857.00000,7855.00000,7857.00000,49
2009/12/23,11:46:00,7855.00000,7857.00000,7854.00000,7855.00000,86
2009/12/23,11:47:00,7855.00000,7856.00000,7854.00000,7854.00000,36
2009/12/23,11:48:00,7855.00000,7855.00000,7853.00000,7853.00000,60
2009/12/23,11:49:00,7854.00000,7855.00000,7853.00000,7854.00000,59
2009/12/23,11:50:00,7855.00000,7856.00000,7854.00000,7856.00000,45
2009/12/23,11:51:00,7854.00000,7858.00000,7854.00000,7857.00000,88
2009/12/23,11:52:00,7856.00000,7858.00000,7856.00000,7857.00000,45
2009/12/23,11:53:00,7857.00000,7858.00000,7856.00000,7858.00000,22
2009/12/23,11:54:00,7857.00000,7858.00000,7857.00000,7857.00000,40
2009/12/23,11:55:00,7857.00000,7859.00000,7857.00000,7859.00000,136
2009/12/23,11:56:00,7859.00000,7869.00000,7859.00000,7868.00000,821
2009/12/23,11:57:00,7868.00000,7869.00000,7864.00000,7869.00000,712
2009/12/23,11:58:00,7869.00000,7872.00000,7867.00000,7868.00000,593
2009/12/23,11:59:00,7868.00000,7870.00000,7867.00000,7869.00000,257
2009/12/23,12:00:00,7870.00000,7876.00000,7869.00000,7876.00000,795
2009/12/23,12:01:00,7876.00000,7878.00000,7872.00000,7874.00000,899
2009/12/23,12:02:00,7874.00000,7875.00000,7871.00000,7873.00000,402
2009/12/23,12:03:00,7873.00000,7875.00000,7872.00000,7873.00000,230
2009/12/23,12:04:00,7874.00000,7875.00000,7873.00000,7873.00000,150
2009/12/23,12:05:00,7873.00000,7875.00000,7872.00000,7875.00000,178
2009/12/23,12:06:00,7873.00000,7875.00000,7870.00000,7870.00000,336
2009/12/23,12:07:00,7871.00000,7872.00000,7869.00000,7871.00000,263
2009/12/23,12:08:00,7870.00000,7870.00000,7867.00000,7868.00000,317
2009/12/23,12:09:00,7869.00000,7871.00000,7868.00000,7869.00000,196
2009/12/23,12:10:00,7869.00000,7870.00000,7867.00000,7868.00000,135
2009/12/23,12:11:00,7867.00000,7870.00000,7867.00000,7868.00000,115
2009/12/23,12:12:00,7869.00000,7869.00000,7868.00000,7868.00000,60
2009/12/23,12:13:00,7869.00000,7870.00000,7868.00000,7869.00000,67
2009/12/23,12:14:00,7869.00000,7870.00000,7867.00000,7867.00000,84
2009/12/23,12:15:00,7867.00000,7868.00000,7866.00000,7866.00000,100
2009/12/23,12:16:00,7866.00000,7867.00000,7865.00000,7866.00000,147
2009/12/23,12:17:00,7866.00000,7867.00000,7865.00000,7867.00000,90
2009/12/23,12:18:00,7866.00000,7868.00000,7865.00000,7867.00000,73
2009/12/23,12:19:00,7867.00000,7868.00000,7866.00000,7867.00000,58
2009/12/23,12:20:00,7866.00000,7868.00000,7862.00000,7862.00000,248
2009/12/23,12:21:00,7863.00000,7865.00000,7861.00000,7865.00000,113
2009/12/23,12:22:00,7865.00000,7867.00000,7864.00000,7865.00000,124
2009/12/23,12:23:00,7867.00000,7867.00000,7866.00000,7866.00000,48
2009/12/23,12:24:00,7866.00000,7867.00000,7865.00000,7866.00000,32
2009/12/23,12:25:00,7866.00000,7867.00000,7866.00000,7867.00000,32
2009/12/23,12:26:00,7866.00000,7867.00000,7865.00000,7866.00000,63
2009/12/23,12:27:00,7865.00000,7867.00000,7864.00000,7866.00000,105
2009/12/23,12:28:00,7866.00000,7866.00000,7865.00000,7866.00000,77
2009/12/23,12:29:00,7866.00000,7867.00000,7865.00000,7865.00000,87
2009/12/23,12:30:00,7865.00000,7866.00000,7864.00000,7865.00000,49
2009/12/23,12:31:00,7866.00000,7867.00000,7865.00000,7865.00000,95
2009/12/23,12:32:00,7865.00000,7866.00000,7865.00000,7866.00000,58
2009/12/23,12:33:00,7866.00000,7867.00000,7866.00000,7866.00000,49
2009/12/23,12:34:00,7866.00000,7867.00000,7866.00000,7867.00000,27
2009/12/23,12:35:00,7867.00000,7868.00000,7867.00000,7868.00000,94
2009/12/23,12:36:00,7867.00000,7868.00000,7867.00000,7867.00000,28
2009/12/23,12:37:00,7868.00000,7870.00000,7868.00000,7870.00000,159
2009/12/23,12:38:00,7870.00000,7872.00000,7869.00000,7871.00000,169
2009/12/23,12:39:00,7870.00000,7874.00000,7870.00000,7873.00000,221
2009/12/23,12:40:00,7873.00000,7874.00000,7871.00000,7872.00000,128
2009/12/23,12:41:00,7872.00000,7872.00000,7867.00000,7868.00000,180
2009/12/23,12:42:00,7868.00000,7870.00000,7867.00000,7870.00000,99
2009/12/23,12:43:00,7869.00000,7871.00000,7869.00000,7870.00000,95
2009/12/23,12:44:00,7870.00000,7871.00000,7868.00000,7869.00000,48
2009/12/23,12:45:00,7869.00000,7869.00000,7867.00000,7867.00000,57
2009/12/23,12:46:00,7868.00000,7870.00000,7867.00000,7870.00000,70
2009/12/23,12:47:00,7869.00000,7871.00000,7869.00000,7870.00000,89
2009/12/23,12:48:00,7869.00000,7870.00000,7868.00000,7870.00000,56
2009/12/23,12:49:00,7869.00000,7870.00000,7868.00000,7870.00000,69
2009/12/23,12:50:00,7870.00000,7871.00000,7870.00000,7871.00000,70
2009/12/23,12:51:00,7871.00000,7874.00000,7871.00000,7874.00000,167
2009/12/23,12:52:00,7874.00000,7875.00000,7872.00000,7875.00000,261
2009/12/23,12:53:00,7875.00000,7879.00000,7875.00000,7875.00000,348
2009/12/23,12:54:00,7876.00000,7878.00000,7876.00000,7876.00000,187
2009/12/23,12:55:00,7876.00000,7877.00000,7874.00000,7875.00000,147
2009/12/23,12:56:00,7874.00000,7878.00000,7874.00000,7877.00000,167
2009/12/23,12:57:00,7876.00000,7877.00000,7875.00000,7875.00000,101
2009/12/23,12:58:00,7876.00000,7877.00000,7875.00000,7875.00000,68
2009/12/23,12:59:00,7875.00000,7875.00000,7873.00000,7874.00000,142
2009/12/23,13:00:00,7874.00000,7874.00000,7870.00000,7870.00000,227
2009/12/23,13:01:00,7870.00000,7870.00000,7866.00000,7866.00000,345
2009/12/23,13:02:00,7866.00000,7867.00000,7854.00000,7857.00000,908
2009/12/23,13:03:00,7857.00000,7857.00000,7845.00000,7854.00000,1313
2009/12/23,13:04:00,7854.00000,7855.00000,7849.00000,7851.00000,491
2009/12/23,13:05:00,7851.00000,7854.00000,7849.00000,7849.00000,311
2009/12/23,13:06:00,7849.00000,7855.00000,7849.00000,7853.00000,362
2009/12/23,13:07:00,7853.00000,7854.00000,7851.00000,7854.00000,169
2009/12/23,13:08:00,7854.00000,7854.00000,7851.00000,7853.00000,132
2009/12/23,13:09:00,7852.00000,7855.00000,7852.00000,7854.00000,184
2009/12/23,13:10:00,7854.00000,7856.00000,7853.00000,7855.00000,154
2009/12/23,13:11:00,7855.00000,7855.00000,7853.00000,7855.00000,143
2009/12/23,13:12:00,7855.00000,7855.00000,7850.00000,7850.00000,232
2009/12/23,13:13:00,7851.00000,7854.00000,7850.00000,7853.00000,196
2009/12/23,13:14:00,7853.00000,7853.00000,7848.00000,7848.00000,273
2009/12/23,13:15:00,7849.00000,7851.00000,7848.00000,7848.00000,221
2009/12/23,13:16:00,7849.00000,7852.00000,7845.00000,7851.00000,485
2009/12/23,13:17:00,7851.00000,7854.00000,7851.00000,7854.00000,170
2009/12/23,13:18:00,7854.00000,7855.00000,7852.00000,7853.00000,106
2009/12/23,13:19:00,7853.00000,7853.00000,7851.00000,7852.00000,96
2009/12/23,13:20:00,7852.00000,7855.00000,7851.00000,7853.00000,175
2009/12/23,13:21:00,7853.00000,7855.00000,7852.00000,7855.00000,90
2009/12/23,13:22:00,7854.00000,7857.00000,7854.00000,7857.00000,234
2009/12/23,13:23:00,7856.00000,7859.00000,7856.00000,7859.00000,236
2009/12/23,13:24:00,7859.00000,7859.00000,7856.00000,7857.00000,183
2009/12/23,13:25:00,7858.00000,7859.00000,7856.00000,7857.00000,153
2009/12/23,13:26:00,7858.00000,7858.00000,7856.00000,7856.00000,127
2009/12/23,13:27:00,7857.00000,7859.00000,7856.00000,7858.00000,109
2009/12/23,13:28:00,7859.00000,7859.00000,7857.00000,7857.00000,97
2009/12/23,13:29:00,7859.00000,7859.00000,7857.00000,7859.00000,110
2009/12/23,13:30:00,7858.00000,7865.00000,7858.00000,7863.00000,443
2009/12/23,13:31:00,7863.00000,7870.00000,7862.00000,7867.00000,711
2009/12/23,13:32:00,7867.00000,7870.00000,7866.00000,7869.00000,392
2009/12/23,13:33:00,7870.00000,7872.00000,7869.00000,7870.00000,312
2009/12/23,13:34:00,7870.00000,7871.00000,7869.00000,7870.00000,105
2009/12/23,13:35:00,7870.00000,7874.00000,7869.00000,7871.00000,459
2009/12/23,13:36:00,7872.00000,7875.00000,7868.00000,7868.00000,437
2009/12/23,13:37:00,7867.00000,7868.00000,7862.00000,7865.00000,523
2009/12/23,13:38:00,7865.00000,7867.00000,7864.00000,7867.00000,88
2009/12/23,13:39:00,7867.00000,7868.00000,7866.00000,7867.00000,92
2009/12/23,13:40:00,7867.00000,7869.00000,7865.00000,7865.00000,210
2009/12/23,13:41:00,7865.00000,7866.00000,7863.00000,7864.00000,267
2009/12/23,13:42:00,7864.00000,7867.00000,7862.00000,7866.00000,251
2009/12/23,13:43:00,7867.00000,7869.00000,7866.00000,7868.00000,262
2009/12/23,13:44:00,7868.00000,7869.00000,7866.00000,7866.00000,225
2009/12/23,13:45:00,7866.00000,7868.00000,7865.00000,7867.00000,531
2009/12/24,08:46:00,7888.00000,7888.00000,7875.00000,7879.00000,789
2009/12/24,08:47:00,7879.00000,7880.00000,7873.00000,7880.00000,455
2009/12/24,08:48:00,7880.00000,7885.00000,7878.00000,7882.00000,285
2009/12/24,08:49:00,7883.00000,7885.00000,7882.00000,7885.00000,192
2009/12/24,08:50:00,7884.00000,7892.00000,7884.00000,7890.00000,555
2009/12/24,08:51:00,7888.00000,7890.00000,7881.00000,7882.00000,326
2009/12/24,08:52:00,7882.00000,7885.00000,7882.00000,7884.00000,117
2009/12/24,08:53:00,7884.00000,7885.00000,7883.00000,7884.00000,50
2009/12/24,08:54:00,7884.00000,7887.00000,7884.00000,7885.00000,129
2009/12/24,08:55:00,7885.00000,7886.00000,7884.00000,7886.00000,77
2009/12/24,08:56:00,7886.00000,7886.00000,7884.00000,7885.00000,71
2009/12/24,08:57:00,7885.00000,7888.00000,7884.00000,7885.00000,168
2009/12/24,08:58:00,7886.00000,7887.00000,7885.00000,7885.00000,74
2009/12/24,08:59:00,7885.00000,7887.00000,7885.00000,7887.00000,129
2009/12/24,09:00:00,7887.00000,7893.00000,7887.00000,7889.00000,441
2009/12/24,09:01:00,7890.00000,7892.00000,7885.00000,7886.00000,420
2009/12/24,09:02:00,7886.00000,7890.00000,7885.00000,7887.00000,206
2009/12/24,09:03:00,7887.00000,7888.00000,7873.00000,7874.00000,965
2009/12/24,09:04:00,7873.00000,7881.00000,7871.00000,7877.00000,506
2009/12/24,09:05:00,7877.00000,7881.00000,7877.00000,7878.00000,253
2009/12/24,09:06:00,7879.00000,7882.00000,7874.00000,7882.00000,420
2009/12/24,09:07:00,7882.00000,7884.00000,7876.00000,7884.00000,279
2009/12/24,09:08:00,7884.00000,7884.00000,7878.00000,7879.00000,102
2009/12/24,09:09:00,7880.00000,7882.00000,7876.00000,7882.00000,233
2009/12/24,09:10:00,7882.00000,7885.00000,7880.00000,7884.00000,190
2009/12/24,09:11:00,7885.00000,7887.00000,7880.00000,7881.00000,196
2009/12/24,09:12:00,7882.00000,7882.00000,7876.00000,7880.00000,178
2009/12/24,09:13:00,7879.00000,7882.00000,7877.00000,7881.00000,150
2009/12/24,09:14:00,7881.00000,7884.00000,7879.00000,7880.00000,245
2009/12/24,09:15:00,7880.00000,7896.00000,7880.00000,7895.00000,801
2009/12/24,09:16:00,7896.00000,7898.00000,7888.00000,7894.00000,919
2009/12/24,09:17:00,7892.00000,7895.00000,7888.00000,7890.00000,335
2009/12/24,09:18:00,7889.00000,7890.00000,7886.00000,7889.00000,229
2009/12/24,09:19:00,7889.00000,7894.00000,7888.00000,7891.00000,325
2009/12/24,09:20:00,7892.00000,7899.00000,7891.00000,7898.00000,491
2009/12/24,09:21:00,7898.00000,7903.00000,7896.00000,7899.00000,843
2009/12/24,09:22:00,7900.00000,7904.00000,7897.00000,7904.00000,478
2009/12/24,09:23:00,7904.00000,7907.00000,7902.00000,7905.00000,617
2009/12/24,09:24:00,7904.00000,7914.00000,7904.00000,7909.00000,798
2009/12/24,09:25:00,7909.00000,7919.00000,7909.00000,7919.00000,994
2009/12/24,09:26:00,7919.00000,7930.00000,7918.00000,7923.00000,1728
2009/12/24,09:27:00,7923.00000,7927.00000,7918.00000,7920.00000,571
2009/12/24,09:28:00,7918.00000,7921.00000,7917.00000,7919.00000,327
2009/12/24,09:29:00,7919.00000,7921.00000,7917.00000,7920.00000,319
2009/12/24,09:30:00,7919.00000,7920.00000,7912.00000,7919.00000,438
2009/12/24,09:31:00,7919.00000,7920.00000,7913.00000,7913.00000,378
2009/12/24,09:32:00,7914.00000,7915.00000,7911.00000,7914.00000,242
2009/12/24,09:33:00,7914.00000,7915.00000,7913.00000,7914.00000,145
2009/12/24,09:34:00,7914.00000,7918.00000,7914.00000,7915.00000,238
2009/12/24,09:35:00,7916.00000,7916.00000,7913.00000,7915.00000,145
2009/12/24,09:36:00,7915.00000,7916.00000,7913.00000,7915.00000,252
2009/12/24,09:37:00,7916.00000,7918.00000,7914.00000,7916.00000,282
2009/12/24,09:38:00,7916.00000,7917.00000,7912.00000,7912.00000,205
2009/12/24,09:39:00,7912.00000,7917.00000,7911.00000,7915.00000,163
2009/12/24,09:40:00,7915.00000,7916.00000,7913.00000,7916.00000,95
2009/12/24,09:41:00,7915.00000,7920.00000,7915.00000,7918.00000,300
2009/12/24,09:42:00,7917.00000,7920.00000,7917.00000,7918.00000,136
2009/12/24,09:43:00,7918.00000,7920.00000,7918.00000,7919.00000,127
2009/12/24,09:44:00,7919.00000,7919.00000,7916.00000,7917.00000,156
2009/12/24,09:45:00,7918.00000,7926.00000,7917.00000,7926.00000,543
2009/12/24,09:46:00,7926.00000,7929.00000,7922.00000,7923.00000,629
2009/12/24,09:47:00,7923.00000,7926.00000,7921.00000,7922.00000,320
2009/12/24,09:48:00,7921.00000,7922.00000,7918.00000,7922.00000,264
2009/12/24,09:49:00,7923.00000,7923.00000,7918.00000,7921.00000,248
2009/12/24,09:50:00,7920.00000,7924.00000,7920.00000,7923.00000,174
2009/12/24,09:51:00,7923.00000,7924.00000,7919.00000,7922.00000,187
2009/12/24,09:52:00,7922.00000,7922.00000,7916.00000,7916.00000,246
2009/12/24,09:53:00,7916.00000,7919.00000,7916.00000,7918.00000,143
2009/12/24,09:54:00,7918.00000,7920.00000,7917.00000,7918.00000,141
2009/12/24,09:55:00,7920.00000,7920.00000,7916.00000,7917.00000,143
2009/12/24,09:56:00,7917.00000,7920.00000,7916.00000,7920.00000,151
2009/12/24,09:57:00,7919.00000,7921.00000,7916.00000,7916.00000,149
2009/12/24,09:58:00,7917.00000,7918.00000,7916.00000,7917.00000,87
2009/12/24,09:59:00,7918.00000,7918.00000,7916.00000,7916.00000,57
2009/12/24,10:00:00,7916.00000,7920.00000,7916.00000,7919.00000,186
2009/12/24,10:01:00,7920.00000,7921.00000,7918.00000,7919.00000,175
2009/12/24,10:02:00,7920.00000,7923.00000,7919.00000,7919.00000,205
2009/12/24,10:03:00,7920.00000,7922.00000,7919.00000,7921.00000,111
2009/12/24,10:04:00,7921.00000,7924.00000,7920.00000,7921.00000,155
2009/12/24,10:05:00,7922.00000,7923.00000,7919.00000,7922.00000,140
2009/12/24,10:06:00,7922.00000,7925.00000,7921.00000,7924.00000,219
2009/12/24,10:07:00,7924.00000,7938.00000,7923.00000,7936.00000,1120
2009/12/24,10:08:00,7935.00000,7944.00000,7934.00000,7940.00000,1063
2009/12/24,10:09:00,7941.00000,7942.00000,7938.00000,7940.00000,532
2009/12/24,10:10:00,7941.00000,7945.00000,7939.00000,7945.00000,477
2009/12/24,10:11:00,7945.00000,7947.00000,7940.00000,7945.00000,719
2009/12/24,10:12:00,7945.00000,7950.00000,7942.00000,7942.00000,837
2009/12/24,10:13:00,7942.00000,7945.00000,7938.00000,7943.00000,474
2009/12/24,10:14:00,7943.00000,7943.00000,7940.00000,7942.00000,203
2009/12/24,10:15:00,7941.00000,7945.00000,7941.00000,7945.00000,218
2009/12/24,10:16:00,7945.00000,7945.00000,7940.00000,7942.00000,316
2009/12/24,10:17:00,7941.00000,7943.00000,7940.00000,7942.00000,206
2009/12/24,10:18:00,7942.00000,7943.00000,7938.00000,7940.00000,319
2009/12/24,10:19:00,7939.00000,7943.00000,7939.00000,7941.00000,217
2009/12/24,10:20:00,7942.00000,7944.00000,7941.00000,7944.00000,103
2009/12/24,10:21:00,7944.00000,7945.00000,7942.00000,7945.00000,172
2009/12/24,10:22:00,7945.00000,7954.00000,7943.00000,7952.00000,951
2009/12/24,10:23:00,7952.00000,7958.00000,7948.00000,7958.00000,1069
2009/12/24,10:24:00,7958.00000,7965.00000,7956.00000,7959.00000,962
2009/12/24,10:25:00,7959.00000,7960.00000,7956.00000,7957.00000,383
2009/12/24,10:26:00,7958.00000,7959.00000,7956.00000,7957.00000,334
2009/12/24,10:27:00,7957.00000,7959.00000,7956.00000,7959.00000,164
2009/12/24,10:28:00,7959.00000,7962.00000,7955.00000,7958.00000,677
2009/12/24,10:29:00,7958.00000,7959.00000,7951.00000,7956.00000,362
2009/12/24,10:30:00,7955.00000,7956.00000,7953.00000,7954.00000,197
2009/12/24,10:31:00,7955.00000,7959.00000,7954.00000,7957.00000,288
2009/12/24,10:32:00,7959.00000,7959.00000,7955.00000,7955.00000,147
2009/12/24,10:33:00,7956.00000,7957.00000,7954.00000,7955.00000,200
2009/12/24,10:34:00,7955.00000,7956.00000,7953.00000,7954.00000,197
2009/12/24,10:35:00,7954.00000,7957.00000,7953.00000,7955.00000,305
2009/12/24,10:36:00,7956.00000,7957.00000,7951.00000,7951.00000,206
2009/12/24,10:37:00,7951.00000,7955.00000,7951.00000,7952.00000,122
2009/12/24,10:38:00,7952.00000,7953.00000,7951.00000,7951.00000,147
2009/12/24,10:39:00,7951.00000,7954.00000,7951.00000,7951.00000,129
2009/12/24,10:40:00,7952.00000,7954.00000,7947.00000,7949.00000,268
2009/12/24,10:41:00,7948.00000,7949.00000,7945.00000,7946.00000,372
2009/12/24,10:42:00,7946.00000,7946.00000,7942.00000,7944.00000,406
2009/12/24,10:43:00,7945.00000,7948.00000,7944.00000,7947.00000,145
2009/12/24,10:44:00,7947.00000,7948.00000,7943.00000,7945.00000,233
2009/12/24,10:45:00,7945.00000,7948.00000,7943.00000,7945.00000,174
2009/12/24,10:46:00,7945.00000,7948.00000,7943.00000,7947.00000,272
2009/12/24,10:47:00,7947.00000,7949.00000,7945.00000,7947.00000,145
2009/12/24,10:48:00,7947.00000,7948.00000,7946.00000,7947.00000,56
2009/12/24,10:49:00,7947.00000,7950.00000,7947.00000,7950.00000,152
2009/12/24,10:50:00,7948.00000,7952.00000,7948.00000,7952.00000,173
2009/12/24,10:51:00,7952.00000,7953.00000,7946.00000,7948.00000,201
2009/12/24,10:52:00,7948.00000,7949.00000,7946.00000,7947.00000,62
2009/12/24,10:53:00,7947.00000,7948.00000,7945.00000,7946.00000,132
2009/12/24,10:54:00,7946.00000,7948.00000,7945.00000,7948.00000,77
2009/12/24,10:55:00,7947.00000,7949.00000,7947.00000,7949.00000,56
2009/12/24,10:56:00,7947.00000,7949.00000,7947.00000,7949.00000,54
2009/12/24,10:57:00,7948.00000,7950.00000,7948.00000,7950.00000,50
2009/12/24,10:58:00,7950.00000,7951.00000,7949.00000,7951.00000,134
2009/12/24,10:59:00,7951.00000,7951.00000,7949.00000,7951.00000,60
2009/12/24,11:00:00,7950.00000,7951.00000,7948.00000,7948.00000,69
2009/12/24,11:01:00,7948.00000,7949.00000,7946.00000,7946.00000,101
2009/12/24,11:02:00,7946.00000,7947.00000,7940.00000,7941.00000,451
2009/12/24,11:03:00,7943.00000,7945.00000,7942.00000,7943.00000,114
2009/12/24,11:04:00,7944.00000,7946.00000,7943.00000,7944.00000,97
2009/12/24,11:05:00,7944.00000,7948.00000,7943.00000,7948.00000,134
2009/12/24,11:06:00,7948.00000,7949.00000,7947.00000,7948.00000,97
2009/12/24,11:07:00,7948.00000,7952.00000,7947.00000,7949.00000,250
2009/12/24,11:08:00,7950.00000,7951.00000,7949.00000,7949.00000,79
2009/12/24,11:09:00,7949.00000,7950.00000,7948.00000,7949.00000,60
2009/12/24,11:10:00,7948.00000,7950.00000,7947.00000,7948.00000,69
2009/12/24,11:11:00,7949.00000,7951.00000,7948.00000,7951.00000,122
2009/12/24,11:12:00,7950.00000,7951.00000,7949.00000,7951.00000,104
2009/12/24,11:13:00,7951.00000,7956.00000,7951.00000,7955.00000,393
2009/12/24,11:14:00,7955.00000,7956.00000,7952.00000,7953.00000,141
2009/12/24,11:15:00,7952.00000,7953.00000,7948.00000,7950.00000,178
2009/12/24,11:16:00,7949.00000,7951.00000,7948.00000,7950.00000,64
2009/12/24,11:17:00,7950.00000,7951.00000,7948.00000,7949.00000,51
2009/12/24,11:18:00,7949.00000,7950.00000,7948.00000,7949.00000,58
2009/12/24,11:19:00,7950.00000,7951.00000,7950.00000,7950.00000,28
2009/12/24,11:20:00,7950.00000,7955.00000,7950.00000,7953.00000,153
2009/12/24,11:21:00,7955.00000,7955.00000,7951.00000,7952.00000,73
2009/12/24,11:22:00,7953.00000,7956.00000,7952.00000,7954.00000,110
2009/12/24,11:23:00,7954.00000,7955.00000,7953.00000,7954.00000,43
2009/12/24,11:24:00,7954.00000,7955.00000,7952.00000,7953.00000,62
2009/12/24,11:25:00,7953.00000,7953.00000,7950.00000,7951.00000,89
2009/12/24,11:26:00,7952.00000,7953.00000,7951.00000,7952.00000,32
2009/12/24,11:27:00,7953.00000,7955.00000,7952.00000,7955.00000,81
2009/12/24,11:28:00,7955.00000,7957.00000,7954.00000,7956.00000,143
2009/12/24,11:29:00,7956.00000,7956.00000,7953.00000,7956.00000,168
2009/12/24,11:30:00,7956.00000,7956.00000,7953.00000,7955.00000,73
2009/12/24,11:31:00,7953.00000,7957.00000,7953.00000,7953.00000,175
2009/12/24,11:32:00,7956.00000,7957.00000,7955.00000,7955.00000,45
2009/12/24,11:33:00,7955.00000,7958.00000,7954.00000,7957.00000,166
2009/12/24,11:34:00,7957.00000,7960.00000,7957.00000,7959.00000,295
2009/12/24,11:35:00,7959.00000,7959.00000,7955.00000,7958.00000,211
2009/12/24,11:36:00,7958.00000,7958.00000,7956.00000,7957.00000,136
2009/12/24,11:37:00,7957.00000,7958.00000,7955.00000,7956.00000,88
2009/12/24,11:38:00,7956.00000,7958.00000,7956.00000,7957.00000,63
2009/12/24,11:39:00,7957.00000,7963.00000,7957.00000,7962.00000,385
2009/12/24,11:40:00,7962.00000,7964.00000,7957.00000,7962.00000,335
2009/12/24,11:41:00,7962.00000,7968.00000,7961.00000,7965.00000,652
2009/12/24,11:42:00,7966.00000,7969.00000,7965.00000,7968.00000,407
2009/12/24,11:43:00,7968.00000,7970.00000,7967.00000,7970.00000,236
2009/12/24,11:44:00,7969.00000,7970.00000,7966.00000,7966.00000,318
2009/12/24,11:45:00,7966.00000,7969.00000,7966.00000,7968.00000,251
2009/12/24,11:46:00,7968.00000,7970.00000,7965.00000,7965.00000,404
2009/12/24,11:47:00,7964.00000,7967.00000,7963.00000,7965.00000,186
2009/12/24,11:48:00,7965.00000,7966.00000,7964.00000,7966.00000,73
2009/12/24,11:49:00,7966.00000,7966.00000,7964.00000,7965.00000,64
2009/12/24,11:50:00,7965.00000,7968.00000,7962.00000,7966.00000,273
2009/12/24,11:51:00,7966.00000,7966.00000,7964.00000,7966.00000,86
2009/12/24,11:52:00,7965.00000,7966.00000,7962.00000,7963.00000,81
2009/12/24,11:53:00,7963.00000,7965.00000,7959.00000,7959.00000,188
2009/12/24,11:54:00,7959.00000,7962.00000,7956.00000,7961.00000,324
2009/12/24,11:55:00,7962.00000,7962.00000,7958.00000,7960.00000,105
2009/12/24,11:56:00,7959.00000,7960.00000,7958.00000,7958.00000,68
2009/12/24,11:57:00,7959.00000,7959.00000,7957.00000,7957.00000,97
2009/12/24,11:58:00,7957.00000,7959.00000,7957.00000,7958.00000,69
2009/12/24,11:59:00,7958.00000,7959.00000,7958.00000,7959.00000,63
2009/12/24,12:00:00,7959.00000,7960.00000,7959.00000,7960.00000,79
2009/12/24,12:01:00,7960.00000,7960.00000,7957.00000,7958.00000,111
2009/12/24,12:02:00,7958.00000,7960.00000,7958.00000,7959.00000,66
2009/12/24,12:03:00,7959.00000,7962.00000,7959.00000,7961.00000,139
2009/12/24,12:04:00,7961.00000,7964.00000,7961.00000,7963.00000,98
2009/12/24,12:05:00,7963.00000,7964.00000,7962.00000,7963.00000,70
2009/12/24,12:06:00,7963.00000,7965.00000,7962.00000,7963.00000,93
2009/12/24,12:07:00,7963.00000,7963.00000,7959.00000,7960.00000,175
2009/12/24,12:08:00,7960.00000,7962.00000,7960.00000,7962.00000,79
2009/12/24,12:09:00,7962.00000,7962.00000,7960.00000,7961.00000,35
2009/12/24,12:10:00,7962.00000,7963.00000,7960.00000,7963.00000,47
2009/12/24,12:11:00,7962.00000,7967.00000,7962.00000,7967.00000,227
2009/12/24,12:12:00,7967.00000,7970.00000,7966.00000,7970.00000,408
2009/12/24,12:13:00,7969.00000,7974.00000,7965.00000,7966.00000,576
2009/12/24,12:14:00,7966.00000,7969.00000,7966.00000,7968.00000,147
2009/12/24,12:15:00,7968.00000,7969.00000,7967.00000,7968.00000,90
2009/12/24,12:16:00,7968.00000,7968.00000,7963.00000,7963.00000,176
2009/12/24,12:17:00,7963.00000,7968.00000,7961.00000,7965.00000,256
2009/12/24,12:18:00,7964.00000,7965.00000,7962.00000,7963.00000,89
2009/12/24,12:19:00,7963.00000,7963.00000,7960.00000,7960.00000,123
2009/12/24,12:20:00,7961.00000,7963.00000,7960.00000,7962.00000,71
2009/12/24,12:21:00,7962.00000,7966.00000,7962.00000,7965.00000,132
2009/12/24,12:22:00,7965.00000,7967.00000,7964.00000,7966.00000,99
2009/12/24,12:23:00,7967.00000,7967.00000,7965.00000,7967.00000,58
2009/12/24,12:24:00,7966.00000,7968.00000,7966.00000,7967.00000,59
2009/12/24,12:25:00,7967.00000,7967.00000,7964.00000,7966.00000,129
2009/12/24,12:26:00,7965.00000,7967.00000,7963.00000,7965.00000,93
2009/12/24,12:27:00,7965.00000,7968.00000,7965.00000,7966.00000,113
2009/12/24,12:28:00,7965.00000,7966.00000,7965.00000,7966.00000,56
2009/12/24,12:29:00,7966.00000,7967.00000,7965.00000,7965.00000,74
2009/12/24,12:30:00,7965.00000,7966.00000,7964.00000,7965.00000,77
2009/12/24,12:31:00,7966.00000,7966.00000,7964.00000,7965.00000,62
2009/12/24,12:32:00,7966.00000,7967.00000,7965.00000,7965.00000,121
2009/12/24,12:33:00,7966.00000,7967.00000,7965.00000,7967.00000,136
2009/12/24,12:34:00,7967.00000,7970.00000,7967.00000,7969.00000,189
2009/12/24,12:35:00,7970.00000,7973.00000,7968.00000,7973.00000,248
2009/12/24,12:36:00,7972.00000,7973.00000,7969.00000,7971.00000,190
2009/12/24,12:37:00,7970.00000,7972.00000,7966.00000,7966.00000,227
2009/12/24,12:38:00,7967.00000,7967.00000,7955.00000,7958.00000,892
2009/12/24,12:39:00,7958.00000,7959.00000,7956.00000,7958.00000,196
2009/12/24,12:40:00,7958.00000,7960.00000,7957.00000,7958.00000,224
2009/12/24,12:41:00,7958.00000,7959.00000,7956.00000,7956.00000,184
2009/12/24,12:42:00,7956.00000,7956.00000,7948.00000,7951.00000,1222
2009/12/24,12:43:00,7951.00000,7953.00000,7950.00000,7952.00000,299
2009/12/24,12:44:00,7952.00000,7953.00000,7948.00000,7951.00000,356
2009/12/24,12:45:00,7950.00000,7951.00000,7946.00000,7946.00000,479
2009/12/24,12:46:00,7946.00000,7950.00000,7941.00000,7950.00000,886
2009/12/24,12:47:00,7948.00000,7952.00000,7947.00000,7949.00000,340
2009/12/24,12:48:00,7948.00000,7951.00000,7946.00000,7949.00000,317
2009/12/24,12:49:00,7950.00000,7952.00000,7949.00000,7951.00000,204
2009/12/24,12:50:00,7952.00000,7952.00000,7948.00000,7948.00000,164
2009/12/24,12:51:00,7948.00000,7950.00000,7945.00000,7949.00000,233
2009/12/24,12:52:00,7949.00000,7949.00000,7947.00000,7948.00000,107
2009/12/24,12:53:00,7948.00000,7950.00000,7948.00000,7950.00000,85
2009/12/24,12:54:00,7950.00000,7950.00000,7947.00000,7948.00000,151
2009/12/24,12:55:00,7949.00000,7952.00000,7948.00000,7952.00000,300
2009/12/24,12:56:00,7952.00000,7953.00000,7950.00000,7950.00000,242
2009/12/24,12:57:00,7950.00000,7952.00000,7950.00000,7951.00000,88
2009/12/24,12:58:00,7952.00000,7952.00000,7949.00000,7949.00000,208
2009/12/24,12:59:00,7950.00000,7950.00000,7947.00000,7948.00000,145
2009/12/24,13:00:00,7948.00000,7948.00000,7946.00000,7947.00000,116
2009/12/24,13:01:00,7947.00000,7948.00000,7944.00000,7944.00000,217
2009/12/24,13:02:00,7944.00000,7948.00000,7944.00000,7947.00000,192
2009/12/24,13:03:00,7947.00000,7950.00000,7946.00000,7946.00000,220
2009/12/24,13:04:00,7946.00000,7950.00000,7945.00000,7948.00000,174
2009/12/24,13:05:00,7949.00000,7949.00000,7948.00000,7949.00000,112
2009/12/24,13:06:00,7948.00000,7948.00000,7944.00000,7945.00000,270
2009/12/24,13:07:00,7944.00000,7945.00000,7935.00000,7939.00000,1032
2009/12/24,13:08:00,7939.00000,7942.00000,7937.00000,7940.00000,187
2009/12/24,13:09:00,7941.00000,7941.00000,7939.00000,7939.00000,142
2009/12/24,13:10:00,7939.00000,7940.00000,7938.00000,7938.00000,197
2009/12/24,13:11:00,7938.00000,7939.00000,7937.00000,7937.00000,277
2009/12/24,13:12:00,7937.00000,7939.00000,7936.00000,7938.00000,222
2009/12/24,13:13:00,7938.00000,7940.00000,7936.00000,7940.00000,277
2009/12/24,13:14:00,7940.00000,7941.00000,7938.00000,7938.00000,164
2009/12/24,13:15:00,7938.00000,7939.00000,7931.00000,7931.00000,913
2009/12/24,13:16:00,7931.00000,7940.00000,7931.00000,7937.00000,686
2009/12/24,13:17:00,7937.00000,7938.00000,7934.00000,7934.00000,192
2009/12/24,13:18:00,7935.00000,7940.00000,7933.00000,7940.00000,310
2009/12/24,13:19:00,7940.00000,7945.00000,7939.00000,7944.00000,556
2009/12/24,13:20:00,7944.00000,7947.00000,7942.00000,7943.00000,455
2009/12/24,13:21:00,7944.00000,7945.00000,7943.00000,7944.00000,117
2009/12/24,13:22:00,7945.00000,7946.00000,7943.00000,7944.00000,215
2009/12/24,13:23:00,7945.00000,7945.00000,7943.00000,7944.00000,149
2009/12/24,13:24:00,7945.00000,7945.00000,7942.00000,7944.00000,223
2009/12/24,13:25:00,7944.00000,7944.00000,7941.00000,7941.00000,230
2009/12/24,13:26:00,7941.00000,7943.00000,7937.00000,7939.00000,256
2009/12/24,13:27:00,7940.00000,7942.00000,7939.00000,7942.00000,97
2009/12/24,13:28:00,7942.00000,7943.00000,7941.00000,7943.00000,105
2009/12/24,13:29:00,7942.00000,7943.00000,7941.00000,7941.00000,131
2009/12/24,13:30:00,7941.00000,7943.00000,7939.00000,7939.00000,213
2009/12/24,13:31:00,7941.00000,7950.00000,7939.00000,7947.00000,844
2009/12/24,13:32:00,7947.00000,7948.00000,7945.00000,7946.00000,292
2009/12/24,13:33:00,7946.00000,7948.00000,7945.00000,7948.00000,158
2009/12/24,13:34:00,7947.00000,7950.00000,7946.00000,7949.00000,285
2009/12/24,13:35:00,7949.00000,7950.00000,7948.00000,7948.00000,262
2009/12/24,13:36:00,7949.00000,7950.00000,7947.00000,7949.00000,285
2009/12/24,13:37:00,7949.00000,7952.00000,7948.00000,7950.00000,360
2009/12/24,13:38:00,7950.00000,7953.00000,7950.00000,7953.00000,188
2009/12/24,13:39:00,7953.00000,7955.00000,7952.00000,7954.00000,290
2009/12/24,13:40:00,7953.00000,7954.00000,7950.00000,7950.00000,367
2009/12/24,13:41:00,7950.00000,7952.00000,7950.00000,7951.00000,224
2009/12/24,13:42:00,7951.00000,7951.00000,7948.00000,7951.00000,355
2009/12/24,13:43:00,7951.00000,7951.00000,7949.00000,7951.00000,217
2009/12/24,13:44:00,7950.00000,7952.00000,7949.00000,7952.00000,374
2009/12/24,13:45:00,7950.00000,7955.00000,7950.00000,7953.00000,778
2009/12/25,08:46:00,7960.00000,7968.00000,7955.00000,7964.00000,768
2009/12/25,08:47:00,7964.00000,7969.00000,7962.00000,7968.00000,451
2009/12/25,08:48:00,7968.00000,7970.00000,7967.00000,7969.00000,252
2009/12/25,08:49:00,7968.00000,7979.00000,7967.00000,7978.00000,540
2009/12/25,08:50:00,7978.00000,7987.00000,7977.00000,7983.00000,635
2009/12/25,08:51:00,7984.00000,7984.00000,7972.00000,7979.00000,596
2009/12/25,08:52:00,7979.00000,7980.00000,7976.00000,7977.00000,267
2009/12/25,08:53:00,7977.00000,7978.00000,7976.00000,7978.00000,134
2009/12/25,08:54:00,7977.00000,7978.00000,7976.00000,7976.00000,104
2009/12/25,08:55:00,7976.00000,7977.00000,7972.00000,7973.00000,298
2009/12/25,08:56:00,7973.00000,7979.00000,7972.00000,7977.00000,169
2009/12/25,08:57:00,7977.00000,7980.00000,7976.00000,7979.00000,144
2009/12/25,08:58:00,7979.00000,7981.00000,7978.00000,7981.00000,170
2009/12/25,08:59:00,7981.00000,7981.00000,7977.00000,7980.00000,206
2009/12/25,09:00:00,7978.00000,7980.00000,7977.00000,7979.00000,184
2009/12/25,09:01:00,7978.00000,7979.00000,7972.00000,7972.00000,299
2009/12/25,09:02:00,7974.00000,7982.00000,7972.00000,7977.00000,381
2009/12/25,09:03:00,7978.00000,7979.00000,7968.00000,7970.00000,568
2009/12/25,09:04:00,7970.00000,7972.00000,7966.00000,7970.00000,453
2009/12/25,09:05:00,7969.00000,7973.00000,7967.00000,7967.00000,277
2009/12/25,09:06:00,7966.00000,7968.00000,7962.00000,7967.00000,416
2009/12/25,09:07:00,7968.00000,7972.00000,7967.00000,7968.00000,192
2009/12/25,09:08:00,7968.00000,7969.00000,7964.00000,7965.00000,292
2009/12/25,09:09:00,7966.00000,7968.00000,7964.00000,7964.00000,275
2009/12/25,09:10:00,7964.00000,7965.00000,7958.00000,7959.00000,452
2009/12/25,09:11:00,7960.00000,7962.00000,7955.00000,7955.00000,534
2009/12/25,09:12:00,7955.00000,7963.00000,7955.00000,7960.00000,454
2009/12/25,09:13:00,7958.00000,7964.00000,7957.00000,7962.00000,192
2009/12/25,09:14:00,7963.00000,7966.00000,7961.00000,7965.00000,193
2009/12/25,09:15:00,7964.00000,7965.00000,7963.00000,7965.00000,121
2009/12/25,09:16:00,7964.00000,7968.00000,7963.00000,7967.00000,165
2009/12/25,09:17:00,7968.00000,7974.00000,7968.00000,7971.00000,369
2009/12/25,09:18:00,7971.00000,7973.00000,7969.00000,7969.00000,222
2009/12/25,09:19:00,7969.00000,7970.00000,7968.00000,7969.00000,129
2009/12/25,09:20:00,7970.00000,7972.00000,7970.00000,7972.00000,95
2009/12/25,09:21:00,7971.00000,7972.00000,7968.00000,7969.00000,149
2009/12/25,09:22:00,7969.00000,7971.00000,7967.00000,7970.00000,155
2009/12/25,09:23:00,7970.00000,7972.00000,7968.00000,7971.00000,111
2009/12/25,09:24:00,7971.00000,7972.00000,7967.00000,7969.00000,128
2009/12/25,09:25:00,7969.00000,7970.00000,7967.00000,7967.00000,122
2009/12/25,09:26:00,7968.00000,7969.00000,7966.00000,7967.00000,169
2009/12/25,09:27:00,7966.00000,7966.00000,7962.00000,7962.00000,205
2009/12/25,09:28:00,7963.00000,7966.00000,7962.00000,7963.00000,121
2009/12/25,09:29:00,7963.00000,7965.00000,7960.00000,7960.00000,170
2009/12/25,09:30:00,7960.00000,7962.00000,7952.00000,7953.00000,584
2009/12/25,09:31:00,7954.00000,7958.00000,7951.00000,7951.00000,701
2009/12/25,09:32:00,7952.00000,7955.00000,7949.00000,7955.00000,707
2009/12/25,09:33:00,7955.00000,7960.00000,7953.00000,7958.00000,299
2009/12/25,09:34:00,7957.00000,7959.00000,7956.00000,7957.00000,178
2009/12/25,09:35:00,7957.00000,7957.00000,7953.00000,7956.00000,240
2009/12/25,09:36:00,7956.00000,7962.00000,7955.00000,7960.00000,256
2009/12/25,09:37:00,7960.00000,7961.00000,7958.00000,7961.00000,213
2009/12/25,09:38:00,7961.00000,7963.00000,7961.00000,7961.00000,189
2009/12/25,09:39:00,7961.00000,7962.00000,7959.00000,7961.00000,134
2009/12/25,09:40:00,7960.00000,7961.00000,7958.00000,7958.00000,83
2009/12/25,09:41:00,7957.00000,7959.00000,7954.00000,7956.00000,218
2009/12/25,09:42:00,7956.00000,7956.00000,7950.00000,7953.00000,303
2009/12/25,09:43:00,7954.00000,7954.00000,7945.00000,7947.00000,479
2009/12/25,09:44:00,7948.00000,7953.00000,7947.00000,7950.00000,203
2009/12/25,09:45:00,7950.00000,7951.00000,7948.00000,7948.00000,194
2009/12/25,09:46:00,7948.00000,7955.00000,7947.00000,7954.00000,389
2009/12/25,09:47:00,7955.00000,7957.00000,7953.00000,7955.00000,199
2009/12/25,09:48:00,7955.00000,7959.00000,7955.00000,7957.00000,129
2009/12/25,09:49:00,7957.00000,7958.00000,7956.00000,7957.00000,74
2009/12/25,09:50:00,7956.00000,7957.00000,7954.00000,7955.00000,139
2009/12/25,09:51:00,7954.00000,7957.00000,7954.00000,7957.00000,75
2009/12/25,09:52:00,7957.00000,7957.00000,7955.00000,7956.00000,90
2009/12/25,09:53:00,7957.00000,7962.00000,7956.00000,7962.00000,280
2009/12/25,09:54:00,7961.00000,7966.00000,7960.00000,7964.00000,314
2009/12/25,09:55:00,7963.00000,7965.00000,7960.00000,7961.00000,164
2009/12/25,09:56:00,7960.00000,7962.00000,7959.00000,7962.00000,112
2009/12/25,09:57:00,7961.00000,7963.00000,7960.00000,7961.00000,118
2009/12/25,09:58:00,7961.00000,7961.00000,7959.00000,7960.00000,49
2009/12/25,09:59:00,7960.00000,7960.00000,7957.00000,7958.00000,118
2009/12/25,10:00:00,7960.00000,7961.00000,7959.00000,7961.00000,23
2009/12/25,10:01:00,7960.00000,7961.00000,7958.00000,7959.00000,85
2009/12/25,10:02:00,7960.00000,7961.00000,7959.00000,7959.00000,38
2009/12/25,10:03:00,7960.00000,7961.00000,7959.00000,7960.00000,74
2009/12/25,10:04:00,7960.00000,7964.00000,7960.00000,7964.00000,197
2009/12/25,10:05:00,7965.00000,7965.00000,7962.00000,7962.00000,146
2009/12/25,10:06:00,7962.00000,7962.00000,7960.00000,7960.00000,70
2009/12/25,10:07:00,7960.00000,7961.00000,7958.00000,7958.00000,96
2009/12/25,10:08:00,7958.00000,7958.00000,7953.00000,7955.00000,213
2009/12/25,10:09:00,7955.00000,7958.00000,7953.00000,7958.00000,123
2009/12/25,10:10:00,7958.00000,7959.00000,7954.00000,7956.00000,105
2009/12/25,10:11:00,7956.00000,7958.00000,7955.00000,7956.00000,61
2009/12/25,10:12:00,7957.00000,7958.00000,7957.00000,7958.00000,23
2009/12/25,10:13:00,7958.00000,7962.00000,7958.00000,7959.00000,134
2009/12/25,10:14:00,7960.00000,7963.00000,7960.00000,7962.00000,106
2009/12/25,10:15:00,7962.00000,7963.00000,7961.00000,7962.00000,50
2009/12/25,10:16:00,7962.00000,7963.00000,7962.00000,7963.00000,73
2009/12/25,10:17:00,7963.00000,7964.00000,7960.00000,7962.00000,154
2009/12/25,10:18:00,7961.00000,7961.00000,7960.00000,7960.00000,45
2009/12/25,10:19:00,7960.00000,7960.00000,7959.00000,7959.00000,24
2009/12/25,10:20:00,7959.00000,7959.00000,7957.00000,7957.00000,47
2009/12/25,10:21:00,7957.00000,7958.00000,7956.00000,7957.00000,43
2009/12/25,10:22:00,7957.00000,7963.00000,7957.00000,7961.00000,229
2009/12/25,10:23:00,7961.00000,7962.00000,7960.00000,7961.00000,59
2009/12/25,10:24:00,7961.00000,7962.00000,7961.00000,7962.00000,51
2009/12/25,10:25:00,7962.00000,7963.00000,7960.00000,7962.00000,106
2009/12/25,10:26:00,7962.00000,7963.00000,7961.00000,7961.00000,27
2009/12/25,10:27:00,7961.00000,7961.00000,7959.00000,7959.00000,69
2009/12/25,10:28:00,7958.00000,7961.00000,7958.00000,7960.00000,59
2009/12/25,10:29:00,7961.00000,7962.00000,7960.00000,7961.00000,31
2009/12/25,10:30:00,7962.00000,7962.00000,7960.00000,7960.00000,60
2009/12/25,10:31:00,7960.00000,7962.00000,7960.00000,7962.00000,109
2009/12/25,10:32:00,7962.00000,7969.00000,7961.00000,7969.00000,504
2009/12/25,10:33:00,7968.00000,7969.00000,7965.00000,7965.00000,194
2009/12/25,10:34:00,7965.00000,7967.00000,7964.00000,7966.00000,128
2009/12/25,10:35:00,7966.00000,7968.00000,7966.00000,7967.00000,141
2009/12/25,10:36:00,7967.00000,7970.00000,7967.00000,7969.00000,154
2009/12/25,10:37:00,7970.00000,7970.00000,7966.00000,7967.00000,195
2009/12/25,10:38:00,7966.00000,7968.00000,7966.00000,7967.00000,55
2009/12/25,10:39:00,7967.00000,7967.00000,7964.00000,7964.00000,98
2009/12/25,10:40:00,7964.00000,7966.00000,7964.00000,7965.00000,37
2009/12/25,10:41:00,7964.00000,7966.00000,7964.00000,7965.00000,53
2009/12/25,10:42:00,7965.00000,7967.00000,7965.00000,7967.00000,25
2009/12/25,10:43:00,7967.00000,7968.00000,7966.00000,7967.00000,41
2009/12/25,10:44:00,7967.00000,7968.00000,7966.00000,7966.00000,33
2009/12/25,10:45:00,7967.00000,7968.00000,7966.00000,7968.00000,39
2009/12/25,10:46:00,7968.00000,7968.00000,7966.00000,7968.00000,114
2009/12/25,10:47:00,7968.00000,7968.00000,7966.00000,7967.00000,90
2009/12/25,10:48:00,7967.00000,7968.00000,7966.00000,7967.00000,92
2009/12/25,10:49:00,7967.00000,7967.00000,7965.00000,7966.00000,50
2009/12/25,10:50:00,7967.00000,7967.00000,7964.00000,7964.00000,51
2009/12/25,10:51:00,7964.00000,7967.00000,7964.00000,7966.00000,98
2009/12/25,10:52:00,7967.00000,7967.00000,7966.00000,7966.00000,58
2009/12/25,10:53:00,7966.00000,7967.00000,7965.00000,7965.00000,29
2009/12/25,10:54:00,7965.00000,7965.00000,7962.00000,7962.00000,111
2009/12/25,10:55:00,7962.00000,7964.00000,7962.00000,7963.00000,71
2009/12/25,10:56:00,7963.00000,7965.00000,7963.00000,7964.00000,46
2009/12/25,10:57:00,7964.00000,7964.00000,7963.00000,7963.00000,40
2009/12/25,10:58:00,7962.00000,7963.00000,7961.00000,7961.00000,97
2009/12/25,10:59:00,7962.00000,7963.00000,7961.00000,7963.00000,49
2009/12/25,11:00:00,7962.00000,7964.00000,7962.00000,7962.00000,37
2009/12/25,11:01:00,7962.00000,7964.00000,7960.00000,7962.00000,91
2009/12/25,11:02:00,7962.00000,7962.00000,7960.00000,7961.00000,83
2009/12/25,11:03:00,7961.00000,7961.00000,7960.00000,7960.00000,34
2009/12/25,11:04:00,7960.00000,7963.00000,7960.00000,7963.00000,33
2009/12/25,11:05:00,7963.00000,7963.00000,7960.00000,7962.00000,46
2009/12/25,11:06:00,7962.00000,7963.00000,7961.00000,7963.00000,41
2009/12/25,11:07:00,7962.00000,7964.00000,7962.00000,7963.00000,27
2009/12/25,11:08:00,7963.00000,7966.00000,7962.00000,7966.00000,103
2009/12/25,11:09:00,7965.00000,7966.00000,7965.00000,7966.00000,67
2009/12/25,11:10:00,7966.00000,7966.00000,7964.00000,7965.00000,57
2009/12/25,11:11:00,7965.00000,7966.00000,7965.00000,7966.00000,20
2009/12/25,11:12:00,7965.00000,7966.00000,7965.00000,7965.00000,23
2009/12/25,11:13:00,7966.00000,7966.00000,7964.00000,7965.00000,54
2009/12/25,11:14:00,7965.00000,7966.00000,7964.00000,7964.00000,18
2009/12/25,11:15:00,7965.00000,7966.00000,7964.00000,7965.00000,44
2009/12/25,11:16:00,7965.00000,7967.00000,7965.00000,7966.00000,55
2009/12/25,11:17:00,7966.00000,7968.00000,7966.00000,7966.00000,100
2009/12/25,11:18:00,7966.00000,7967.00000,7965.00000,7966.00000,24
2009/12/25,11:19:00,7965.00000,7966.00000,7965.00000,7966.00000,50
2009/12/25,11:20:00,7967.00000,7968.00000,7966.00000,7967.00000,35
2009/12/25,11:21:00,7967.00000,7967.00000,7965.00000,7966.00000,49
2009/12/25,11:22:00,7966.00000,7966.00000,7965.00000,7965.00000,46
2009/12/25,11:23:00,7965.00000,7966.00000,7965.00000,7966.00000,20
2009/12/25,11:24:00,7966.00000,7966.00000,7963.00000,7963.00000,56
2009/12/25,11:25:00,7963.00000,7964.00000,7963.00000,7964.00000,39
2009/12/25,11:26:00,7964.00000,7964.00000,7963.00000,7963.00000,53
2009/12/25,11:27:00,7963.00000,7965.00000,7963.00000,7965.00000,21
2009/12/25,11:28:00,7965.00000,7966.00000,7965.00000,7966.00000,25
2009/12/25,11:29:00,7966.00000,7966.00000,7965.00000,7965.00000,19
2009/12/25,11:30:00,7965.00000,7965.00000,7963.00000,7965.00000,44
2009/12/25,11:31:00,7965.00000,7965.00000,7963.00000,7964.00000,17
2009/12/25,11:32:00,7964.00000,7965.00000,7964.00000,7964.00000,12
2009/12/25,11:33:00,7964.00000,7966.00000,7964.00000,7966.00000,50
2009/12/25,11:34:00,7966.00000,7967.00000,7965.00000,7967.00000,41
2009/12/25,11:35:00,7967.00000,7967.00000,7965.00000,7965.00000,22
2009/12/25,11:36:00,7965.00000,7966.00000,7964.00000,7965.00000,29
2009/12/25,11:37:00,7964.00000,7966.00000,7963.00000,7964.00000,53
2009/12/25,11:38:00,7964.00000,7964.00000,7964.00000,7964.00000,7
2009/12/25,11:39:00,7964.00000,7964.00000,7963.00000,7963.00000,32
2009/12/25,11:40:00,7963.00000,7963.00000,7962.00000,7963.00000,98
2009/12/25,11:41:00,7962.00000,7964.00000,7962.00000,7964.00000,68
2009/12/25,11:42:00,7964.00000,7965.00000,7962.00000,7964.00000,35
2009/12/25,11:43:00,7964.00000,7965.00000,7964.00000,7964.00000,13
2009/12/25,11:44:00,7964.00000,7964.00000,7963.00000,7963.00000,26
2009/12/25,11:45:00,7964.00000,7964.00000,7963.00000,7964.00000,15
2009/12/25,11:46:00,7964.00000,7968.00000,7963.00000,7968.00000,208
2009/12/25,11:47:00,7968.00000,7968.00000,7965.00000,7967.00000,74
2009/12/25,11:48:00,7966.00000,7968.00000,7966.00000,7966.00000,57
2009/12/25,11:49:00,7966.00000,7966.00000,7965.00000,7966.00000,18
2009/12/25,11:50:00,7965.00000,7966.00000,7964.00000,7965.00000,29
2009/12/25,11:51:00,7966.00000,7967.00000,7965.00000,7966.00000,49
2009/12/25,11:52:00,7965.00000,7967.00000,7965.00000,7967.00000,16
2009/12/25,11:53:00,7966.00000,7967.00000,7966.00000,7967.00000,14
2009/12/25,11:54:00,7966.00000,7967.00000,7965.00000,7965.00000,59
2009/12/25,11:55:00,7965.00000,7966.00000,7964.00000,7964.00000,17
2009/12/25,11:56:00,7965.00000,7966.00000,7964.00000,7966.00000,15
2009/12/25,11:57:00,7966.00000,7966.00000,7966.00000,7966.00000,7
2009/12/25,11:58:00,7965.00000,7967.00000,7965.00000,7967.00000,42
2009/12/25,11:59:00,7966.00000,7967.00000,7965.00000,7966.00000,25
2009/12/25,12:00:00,7966.00000,7966.00000,7965.00000,7966.00000,11
2009/12/25,12:01:00,7966.00000,7966.00000,7965.00000,7966.00000,25
2009/12/25,12:02:00,7966.00000,7967.00000,7965.00000,7965.00000,17
2009/12/25,12:03:00,7967.00000,7970.00000,7967.00000,7970.00000,264
2009/12/25,12:04:00,7970.00000,7975.00000,7969.00000,7975.00000,516
2009/12/25,12:05:00,7975.00000,7978.00000,7974.00000,7974.00000,551
2009/12/25,12:06:00,7975.00000,7976.00000,7972.00000,7973.00000,147
2009/12/25,12:07:00,7973.00000,7974.00000,7973.00000,7973.00000,75
2009/12/25,12:08:00,7974.00000,7974.00000,7972.00000,7973.00000,75
2009/12/25,12:09:00,7973.00000,7973.00000,7971.00000,7971.00000,130
2009/12/25,12:10:00,7971.00000,7972.00000,7969.00000,7970.00000,139
2009/12/25,12:11:00,7969.00000,7970.00000,7967.00000,7970.00000,150
2009/12/25,12:12:00,7970.00000,7970.00000,7968.00000,7969.00000,45
2009/12/25,12:13:00,7969.00000,7970.00000,7969.00000,7969.00000,57
2009/12/25,12:14:00,7969.00000,7970.00000,7969.00000,7970.00000,22
2009/12/25,12:15:00,7969.00000,7970.00000,7968.00000,7969.00000,73
2009/12/25,12:16:00,7968.00000,7969.00000,7965.00000,7966.00000,236
2009/12/25,12:17:00,7967.00000,7969.00000,7965.00000,7969.00000,141
2009/12/25,12:18:00,7968.00000,7969.00000,7966.00000,7967.00000,77
2009/12/25,12:19:00,7966.00000,7967.00000,7966.00000,7966.00000,26
2009/12/25,12:20:00,7966.00000,7968.00000,7966.00000,7968.00000,41
2009/12/25,12:21:00,7967.00000,7968.00000,7967.00000,7967.00000,19
2009/12/25,12:22:00,7967.00000,7968.00000,7966.00000,7967.00000,51
2009/12/25,12:23:00,7967.00000,7967.00000,7966.00000,7966.00000,30
2009/12/25,12:24:00,7966.00000,7967.00000,7966.00000,7966.00000,18
2009/12/25,12:25:00,7967.00000,7967.00000,7966.00000,7966.00000,34
2009/12/25,12:26:00,7966.00000,7967.00000,7966.00000,7966.00000,24
2009/12/25,12:27:00,7966.00000,7967.00000,7965.00000,7967.00000,53
2009/12/25,12:28:00,7967.00000,7967.00000,7966.00000,7967.00000,21
2009/12/25,12:29:00,7967.00000,7967.00000,7966.00000,7966.00000,28
2009/12/25,12:30:00,7966.00000,7968.00000,7966.00000,7968.00000,38
2009/12/25,12:31:00,7967.00000,7968.00000,7967.00000,7967.00000,37
2009/12/25,12:32:00,7967.00000,7968.00000,7967.00000,7967.00000,6
2009/12/25,12:33:00,7967.00000,7967.00000,7966.00000,7966.00000,34
2009/12/25,12:34:00,7966.00000,7966.00000,7961.00000,7963.00000,491
2009/12/25,12:35:00,7964.00000,7964.00000,7963.00000,7964.00000,77
2009/12/25,12:36:00,7965.00000,7966.00000,7963.00000,7966.00000,88
2009/12/25,12:37:00,7966.00000,7966.00000,7965.00000,7965.00000,11
2009/12/25,12:38:00,7965.00000,7965.00000,7965.00000,7965.00000,10
2009/12/25,12:39:00,7964.00000,7965.00000,7964.00000,7964.00000,16
2009/12/25,12:40:00,7964.00000,7964.00000,7962.00000,7962.00000,68
2009/12/25,12:41:00,7962.00000,7965.00000,7962.00000,7963.00000,81
2009/12/25,12:42:00,7964.00000,7965.00000,7964.00000,7964.00000,15
2009/12/25,12:43:00,7965.00000,7966.00000,7964.00000,7965.00000,27
2009/12/25,12:44:00,7966.00000,7967.00000,7966.00000,7967.00000,65
2009/12/25,12:45:00,7967.00000,7968.00000,7967.00000,7968.00000,68
2009/12/25,12:46:00,7967.00000,7967.00000,7966.00000,7966.00000,38
2009/12/25,12:47:00,7967.00000,7968.00000,7966.00000,7968.00000,33
2009/12/25,12:48:00,7967.00000,7968.00000,7965.00000,7967.00000,42
2009/12/25,12:49:00,7966.00000,7967.00000,7965.00000,7966.00000,21
2009/12/25,12:50:00,7966.00000,7966.00000,7965.00000,7966.00000,18
2009/12/25,12:51:00,7967.00000,7967.00000,7966.00000,7967.00000,17
2009/12/25,12:52:00,7967.00000,7967.00000,7966.00000,7966.00000,16
2009/12/25,12:53:00,7967.00000,7967.00000,7966.00000,7966.00000,39
2009/12/25,12:54:00,7967.00000,7967.00000,7965.00000,7965.00000,43
2009/12/25,12:55:00,7965.00000,7966.00000,7964.00000,7965.00000,56
2009/12/25,12:56:00,7964.00000,7966.00000,7964.00000,7966.00000,39
2009/12/25,12:57:00,7966.00000,7967.00000,7965.00000,7967.00000,16
2009/12/25,12:58:00,7967.00000,7967.00000,7965.00000,7966.00000,41
2009/12/25,12:59:00,7966.00000,7966.00000,7965.00000,7965.00000,16
2009/12/25,13:00:00,7966.00000,7966.00000,7965.00000,7965.00000,13
2009/12/25,13:01:00,7965.00000,7966.00000,7965.00000,7966.00000,43
2009/12/25,13:02:00,7966.00000,7967.00000,7966.00000,7966.00000,25
2009/12/25,13:03:00,7966.00000,7967.00000,7966.00000,7967.00000,19
2009/12/25,13:04:00,7966.00000,7967.00000,7966.00000,7966.00000,25
2009/12/25,13:05:00,7966.00000,7966.00000,7965.00000,7965.00000,15
2009/12/25,13:06:00,7965.00000,7966.00000,7964.00000,7965.00000,94
2009/12/25,13:07:00,7965.00000,7965.00000,7963.00000,7964.00000,60
2009/12/25,13:08:00,7964.00000,7964.00000,7962.00000,7963.00000,100
2009/12/25,13:09:00,7963.00000,7965.00000,7962.00000,7963.00000,70
2009/12/25,13:10:00,7964.00000,7964.00000,7960.00000,7962.00000,219
2009/12/25,13:11:00,7961.00000,7962.00000,7958.00000,7959.00000,370
2009/12/25,13:12:00,7960.00000,7960.00000,7956.00000,7958.00000,271
2009/12/25,13:13:00,7958.00000,7961.00000,7957.00000,7960.00000,172
2009/12/25,13:14:00,7960.00000,7960.00000,7957.00000,7957.00000,134
2009/12/25,13:15:00,7957.00000,7960.00000,7956.00000,7959.00000,204
2009/12/25,13:16:00,7958.00000,7960.00000,7958.00000,7959.00000,121
2009/12/25,13:17:00,7959.00000,7961.00000,7958.00000,7960.00000,74
2009/12/25,13:18:00,7961.00000,7963.00000,7961.00000,7961.00000,115
2009/12/25,13:19:00,7962.00000,7965.00000,7962.00000,7964.00000,134
2009/12/25,13:20:00,7964.00000,7965.00000,7963.00000,7965.00000,82
2009/12/25,13:21:00,7964.00000,7965.00000,7962.00000,7963.00000,52
2009/12/25,13:22:00,7963.00000,7964.00000,7963.00000,7964.00000,26
2009/12/25,13:23:00,7964.00000,7965.00000,7964.00000,7965.00000,65
2009/12/25,13:24:00,7965.00000,7967.00000,7964.00000,7967.00000,181
2009/12/25,13:25:00,7966.00000,7968.00000,7966.00000,7967.00000,135
2009/12/25,13:26:00,7968.00000,7972.00000,7966.00000,7970.00000,361
2009/12/25,13:27:00,7972.00000,7974.00000,7970.00000,7973.00000,252
2009/12/25,13:28:00,7974.00000,7975.00000,7973.00000,7974.00000,224
2009/12/25,13:29:00,7974.00000,7974.00000,7967.00000,7970.00000,318
2009/12/25,13:30:00,7970.00000,7972.00000,7968.00000,7972.00000,118
2009/12/25,13:31:00,7972.00000,7974.00000,7967.00000,7969.00000,437
2009/12/25,13:32:00,7969.00000,7971.00000,7969.00000,7970.00000,130
2009/12/25,13:33:00,7971.00000,7971.00000,7969.00000,7970.00000,59
2009/12/25,13:34:00,7970.00000,7971.00000,7968.00000,7969.00000,152
2009/12/25,13:35:00,7969.00000,7970.00000,7968.00000,7970.00000,135
2009/12/25,13:36:00,7970.00000,7970.00000,7969.00000,7969.00000,98
2009/12/25,13:37:00,7969.00000,7975.00000,7969.00000,7975.00000,533
2009/12/25,13:38:00,7975.00000,7977.00000,7973.00000,7977.00000,296
2009/12/25,13:39:00,7976.00000,7978.00000,7975.00000,7977.00000,192
2009/12/25,13:40:00,7975.00000,7977.00000,7975.00000,7977.00000,129
2009/12/25,13:41:00,7977.00000,7978.00000,7975.00000,7976.00000,281
2009/12/25,13:42:00,7976.00000,7977.00000,7975.00000,7977.00000,118
2009/12/25,13:43:00,7977.00000,7978.00000,7976.00000,7978.00000,186
2009/12/25,13:44:00,7978.00000,7982.00000,7977.00000,7982.00000,623
2009/12/25,13:45:00,7981.00000,7983.00000,7981.00000,7983.00000,661
2009/12/28,08:46:00,7995.00000,7997.00000,7983.00000,7989.00000,648
2009/12/28,08:47:00,7988.00000,7992.00000,7987.00000,7990.00000,407
2009/12/28,08:48:00,7988.00000,7990.00000,7988.00000,7988.00000,90
2009/12/28,08:49:00,7988.00000,7989.00000,7977.00000,7983.00000,481
2009/12/28,08:50:00,7982.00000,7986.00000,7982.00000,7982.00000,143
2009/12/28,08:51:00,7982.00000,7983.00000,7976.00000,7980.00000,370
2009/12/28,08:52:00,7981.00000,7982.00000,7978.00000,7982.00000,154
2009/12/28,08:53:00,7982.00000,7982.00000,7980.00000,7982.00000,96
2009/12/28,08:54:00,7980.00000,7985.00000,7980.00000,7985.00000,159
2009/12/28,08:55:00,7984.00000,7985.00000,7982.00000,7983.00000,66
2009/12/28,08:56:00,7982.00000,7984.00000,7982.00000,7983.00000,66
2009/12/28,08:57:00,7984.00000,7985.00000,7983.00000,7984.00000,84
2009/12/28,08:58:00,7984.00000,7984.00000,7983.00000,7984.00000,40
2009/12/28,08:59:00,7984.00000,7986.00000,7980.00000,7983.00000,223
2009/12/28,09:00:00,7982.00000,7983.00000,7981.00000,7981.00000,80
2009/12/28,09:01:00,7981.00000,7985.00000,7980.00000,7982.00000,254
2009/12/28,09:02:00,7982.00000,7983.00000,7977.00000,7983.00000,300
2009/12/28,09:03:00,7982.00000,7991.00000,7982.00000,7988.00000,545
2009/12/28,09:04:00,7988.00000,7989.00000,7985.00000,7987.00000,285
2009/12/28,09:05:00,7987.00000,7998.00000,7987.00000,7996.00000,625
2009/12/28,09:06:00,7995.00000,8001.00000,7995.00000,7999.00000,908
2009/12/28,09:07:00,7999.00000,8008.00000,7999.00000,8004.00000,1103
2009/12/28,09:08:00,8005.00000,8005.00000,7999.00000,8001.00000,460
2009/12/28,09:09:00,8002.00000,8016.00000,8001.00000,8016.00000,726
2009/12/28,09:10:00,8015.00000,8022.00000,8010.00000,8021.00000,1201
2009/12/28,09:11:00,8021.00000,8025.00000,8011.00000,8016.00000,1109
2009/12/28,09:12:00,8016.00000,8017.00000,8012.00000,8015.00000,326
2009/12/28,09:13:00,8016.00000,8020.00000,8013.00000,8016.00000,293
2009/12/28,09:14:00,8017.00000,8018.00000,8013.00000,8013.00000,314
2009/12/28,09:15:00,8013.00000,8014.00000,8001.00000,8010.00000,890
2009/12/28,09:16:00,8007.00000,8013.00000,8006.00000,8008.00000,403
2009/12/28,09:17:00,8009.00000,8012.00000,8006.00000,8006.00000,309
2009/12/28,09:18:00,8007.00000,8009.00000,8002.00000,8009.00000,463
2009/12/28,09:19:00,8008.00000,8009.00000,8006.00000,8009.00000,158
2009/12/28,09:20:00,8009.00000,8012.00000,8008.00000,8012.00000,201
2009/12/28,09:21:00,8012.00000,8015.00000,8010.00000,8015.00000,307
2009/12/28,09:22:00,8014.00000,8020.00000,8013.00000,8018.00000,417
2009/12/28,09:23:00,8018.00000,8020.00000,8014.00000,8016.00000,343
2009/12/28,09:24:00,8016.00000,8018.00000,8014.00000,8015.00000,165
2009/12/28,09:25:00,8014.00000,8015.00000,8007.00000,8012.00000,275
2009/12/28,09:26:00,8010.00000,8014.00000,8010.00000,8014.00000,87
2009/12/28,09:27:00,8013.00000,8015.00000,8011.00000,8012.00000,117
2009/12/28,09:28:00,8011.00000,8013.00000,8011.00000,8011.00000,40
2009/12/28,09:29:00,8013.00000,8014.00000,8012.00000,8013.00000,64
2009/12/28,09:30:00,8013.00000,8020.00000,8013.00000,8020.00000,317
2009/12/28,09:31:00,8020.00000,8023.00000,8015.00000,8015.00000,346
2009/12/28,09:32:00,8015.00000,8015.00000,8013.00000,8014.00000,148
2009/12/28,09:33:00,8015.00000,8019.00000,8015.00000,8017.00000,136
2009/12/28,09:34:00,8016.00000,8017.00000,8013.00000,8014.00000,174
2009/12/28,09:35:00,8013.00000,8016.00000,8012.00000,8014.00000,112
2009/12/28,09:36:00,8015.00000,8018.00000,8015.00000,8016.00000,148
2009/12/28,09:37:00,8015.00000,8018.00000,8015.00000,8016.00000,87
2009/12/28,09:38:00,8017.00000,8024.00000,8017.00000,8024.00000,425
2009/12/28,09:39:00,8024.00000,8033.00000,8020.00000,8020.00000,1303
2009/12/28,09:40:00,8020.00000,8023.00000,8019.00000,8021.00000,259
2009/12/28,09:41:00,8021.00000,8022.00000,8018.00000,8021.00000,195
2009/12/28,09:42:00,8022.00000,8024.00000,8020.00000,8021.00000,195
2009/12/28,09:43:00,8022.00000,8024.00000,8020.00000,8023.00000,187
2009/12/28,09:44:00,8023.00000,8027.00000,8022.00000,8027.00000,235
2009/12/28,09:45:00,8026.00000,8028.00000,8022.00000,8026.00000,408
2009/12/28,09:46:00,8025.00000,8032.00000,8024.00000,8026.00000,681
2009/12/28,09:47:00,8025.00000,8030.00000,8025.00000,8028.00000,239
2009/12/28,09:48:00,8029.00000,8031.00000,8027.00000,8027.00000,201
2009/12/28,09:49:00,8029.00000,8037.00000,8028.00000,8032.00000,641
2009/12/28,09:50:00,8033.00000,8035.00000,8031.00000,8034.00000,393
2009/12/28,09:51:00,8035.00000,8035.00000,8028.00000,8030.00000,556
2009/12/28,09:52:00,8029.00000,8031.00000,8028.00000,8029.00000,335
2009/12/28,09:53:00,8029.00000,8030.00000,8028.00000,8028.00000,119
2009/12/28,09:54:00,8028.00000,8029.00000,8025.00000,8027.00000,277
2009/12/28,09:55:00,8026.00000,8027.00000,8025.00000,8027.00000,123
2009/12/28,09:56:00,8026.00000,8028.00000,8024.00000,8027.00000,205
2009/12/28,09:57:00,8027.00000,8027.00000,8025.00000,8027.00000,132
2009/12/28,09:58:00,8027.00000,8030.00000,8025.00000,8029.00000,176
2009/12/28,09:59:00,8028.00000,8031.00000,8028.00000,8030.00000,163
2009/12/28,10:00:00,8030.00000,8031.00000,8029.00000,8031.00000,119
2009/12/28,10:01:00,8032.00000,8032.00000,8027.00000,8028.00000,219
2009/12/28,10:02:00,8027.00000,8029.00000,8027.00000,8028.00000,56
2009/12/28,10:03:00,8029.00000,8030.00000,8027.00000,8028.00000,113
2009/12/28,10:04:00,8028.00000,8029.00000,8027.00000,8028.00000,181
2009/12/28,10:05:00,8028.00000,8029.00000,8024.00000,8027.00000,417
2009/12/28,10:06:00,8027.00000,8028.00000,8024.00000,8025.00000,118
2009/12/28,10:07:00,8024.00000,8027.00000,8023.00000,8027.00000,253
2009/12/28,10:08:00,8028.00000,8028.00000,8026.00000,8026.00000,68
2009/12/28,10:09:00,8027.00000,8028.00000,8026.00000,8026.00000,84
2009/12/28,10:10:00,8027.00000,8028.00000,8025.00000,8027.00000,100
2009/12/28,10:11:00,8027.00000,8030.00000,8027.00000,8029.00000,138
2009/12/28,10:12:00,8030.00000,8030.00000,8028.00000,8028.00000,90
2009/12/28,10:13:00,8028.00000,8030.00000,8027.00000,8030.00000,126
2009/12/28,10:14:00,8029.00000,8030.00000,8029.00000,8030.00000,45
2009/12/28,10:15:00,8030.00000,8033.00000,8029.00000,8030.00000,278
2009/12/28,10:16:00,8030.00000,8031.00000,8028.00000,8029.00000,104
2009/12/28,10:17:00,8030.00000,8030.00000,8028.00000,8030.00000,73
2009/12/28,10:18:00,8030.00000,8031.00000,8029.00000,8030.00000,43
2009/12/28,10:19:00,8030.00000,8034.00000,8030.00000,8034.00000,216
2009/12/28,10:20:00,8034.00000,8039.00000,8032.00000,8036.00000,892
2009/12/28,10:21:00,8038.00000,8039.00000,8032.00000,8036.00000,360
2009/12/28,10:22:00,8035.00000,8038.00000,8034.00000,8035.00000,247
2009/12/28,10:23:00,8037.00000,8042.00000,8035.00000,8040.00000,474
2009/12/28,10:24:00,8041.00000,8044.00000,8038.00000,8040.00000,460
2009/12/28,10:25:00,8040.00000,8042.00000,8038.00000,8040.00000,231
2009/12/28,10:26:00,8041.00000,8043.00000,8038.00000,8041.00000,262
2009/12/28,10:27:00,8041.00000,8041.00000,8038.00000,8039.00000,94
2009/12/28,10:28:00,8040.00000,8042.00000,8039.00000,8041.00000,166
2009/12/28,10:29:00,8041.00000,8044.00000,8040.00000,8044.00000,173
2009/12/28,10:30:00,8045.00000,8046.00000,8039.00000,8041.00000,323
2009/12/28,10:31:00,8041.00000,8044.00000,8040.00000,8044.00000,202
2009/12/28,10:32:00,8044.00000,8048.00000,8043.00000,8044.00000,332
2009/12/28,10:33:00,8043.00000,8046.00000,8043.00000,8046.00000,123
2009/12/28,10:34:00,8045.00000,8047.00000,8044.00000,8047.00000,140
2009/12/28,10:35:00,8046.00000,8047.00000,8042.00000,8044.00000,299
2009/12/28,10:36:00,8044.00000,8048.00000,8044.00000,8045.00000,186
2009/12/28,10:37:00,8045.00000,8046.00000,8043.00000,8043.00000,107
2009/12/28,10:38:00,8044.00000,8044.00000,8040.00000,8041.00000,269
2009/12/28,10:39:00,8042.00000,8046.00000,8041.00000,8043.00000,171
2009/12/28,10:40:00,8043.00000,8044.00000,8042.00000,8044.00000,79
2009/12/28,10:41:00,8044.00000,8045.00000,8042.00000,8045.00000,105
2009/12/28,10:42:00,8045.00000,8050.00000,8041.00000,8042.00000,603
2009/12/28,10:43:00,8043.00000,8045.00000,8041.00000,8043.00000,140
2009/12/28,10:44:00,8042.00000,8044.00000,8038.00000,8041.00000,401
2009/12/28,10:45:00,8042.00000,8043.00000,8039.00000,8040.00000,141
2009/12/28,10:46:00,8040.00000,8042.00000,8040.00000,8042.00000,77
2009/12/28,10:47:00,8041.00000,8044.00000,8040.00000,8044.00000,84
2009/12/28,10:48:00,8044.00000,8044.00000,8041.00000,8042.00000,83
2009/12/28,10:49:00,8042.00000,8047.00000,8042.00000,8047.00000,137
2009/12/28,10:50:00,8047.00000,8047.00000,8044.00000,8045.00000,106
2009/12/28,10:51:00,8045.00000,8049.00000,8045.00000,8049.00000,223
2009/12/28,10:52:00,8048.00000,8054.00000,8046.00000,8049.00000,681
2009/12/28,10:53:00,8049.00000,8053.00000,8048.00000,8050.00000,227
2009/12/28,10:54:00,8051.00000,8052.00000,8049.00000,8051.00000,200
2009/12/28,10:55:00,8051.00000,8053.00000,8050.00000,8053.00000,147
2009/12/28,10:56:00,8053.00000,8055.00000,8051.00000,8054.00000,350
2009/12/28,10:57:00,8055.00000,8056.00000,8048.00000,8051.00000,663
2009/12/28,10:58:00,8052.00000,8055.00000,8050.00000,8051.00000,230
2009/12/28,10:59:00,8051.00000,8054.00000,8050.00000,8052.00000,220
2009/12/28,11:00:00,8052.00000,8056.00000,8051.00000,8056.00000,135
2009/12/28,11:01:00,8056.00000,8057.00000,8053.00000,8056.00000,279
2009/12/28,11:02:00,8056.00000,8057.00000,8054.00000,8057.00000,112
2009/12/28,11:03:00,8056.00000,8059.00000,8056.00000,8057.00000,268
2009/12/28,11:04:00,8056.00000,8057.00000,8053.00000,8057.00000,281
2009/12/28,11:05:00,8057.00000,8060.00000,8056.00000,8060.00000,308
2009/12/28,11:06:00,8060.00000,8063.00000,8058.00000,8062.00000,437
2009/12/28,11:07:00,8061.00000,8067.00000,8060.00000,8067.00000,513
2009/12/28,11:08:00,8067.00000,8072.00000,8066.00000,8070.00000,729
2009/12/28,11:09:00,8071.00000,8072.00000,8068.00000,8070.00000,485
2009/12/28,11:10:00,8069.00000,8072.00000,8068.00000,8072.00000,226
2009/12/28,11:11:00,8072.00000,8074.00000,8070.00000,8073.00000,379
2009/12/28,11:12:00,8072.00000,8076.00000,8071.00000,8074.00000,354
2009/12/28,11:13:00,8074.00000,8076.00000,8072.00000,8075.00000,278
2009/12/28,11:14:00,8076.00000,8078.00000,8072.00000,8075.00000,491
2009/12/28,11:15:00,8075.00000,8075.00000,8069.00000,8072.00000,414
2009/12/28,11:16:00,8070.00000,8072.00000,8065.00000,8066.00000,551
2009/12/28,11:17:00,8067.00000,8068.00000,8065.00000,8065.00000,306
2009/12/28,11:18:00,8065.00000,8070.00000,8065.00000,8068.00000,190
2009/12/28,11:19:00,8069.00000,8069.00000,8066.00000,8067.00000,75
2009/12/28,11:20:00,8066.00000,8068.00000,8065.00000,8068.00000,223
2009/12/28,11:21:00,8067.00000,8069.00000,8066.00000,8069.00000,149
2009/12/28,11:22:00,8068.00000,8069.00000,8067.00000,8069.00000,107
2009/12/28,11:23:00,8069.00000,8070.00000,8068.00000,8070.00000,112
2009/12/28,11:24:00,8069.00000,8072.00000,8069.00000,8071.00000,313
2009/12/28,11:25:00,8071.00000,8072.00000,8069.00000,8070.00000,141
2009/12/28,11:26:00,8071.00000,8073.00000,8070.00000,8070.00000,216
2009/12/28,11:27:00,8072.00000,8073.00000,8070.00000,8072.00000,154
2009/12/28,11:28:00,8072.00000,8072.00000,8068.00000,8068.00000,193
2009/12/28,11:29:00,8068.00000,8070.00000,8067.00000,8068.00000,206
2009/12/28,11:30:00,8068.00000,8069.00000,8067.00000,8069.00000,83
2009/12/28,11:31:00,8070.00000,8070.00000,8068.00000,8068.00000,78
2009/12/28,11:32:00,8069.00000,8069.00000,8061.00000,8064.00000,454
2009/12/28,11:33:00,8064.00000,8065.00000,8063.00000,8064.00000,165
2009/12/28,11:34:00,8063.00000,8066.00000,8063.00000,8065.00000,155
2009/12/28,11:35:00,8065.00000,8066.00000,8064.00000,8064.00000,80
2009/12/28,11:36:00,8064.00000,8067.00000,8064.00000,8066.00000,145
2009/12/28,11:37:00,8066.00000,8066.00000,8065.00000,8065.00000,47
2009/12/28,11:38:00,8065.00000,8065.00000,8062.00000,8062.00000,171
2009/12/28,11:39:00,8063.00000,8064.00000,8056.00000,8056.00000,476
2009/12/28,11:40:00,8057.00000,8063.00000,8055.00000,8059.00000,239
2009/12/28,11:41:00,8059.00000,8062.00000,8059.00000,8060.00000,183
2009/12/28,11:42:00,8059.00000,8062.00000,8059.00000,8062.00000,121
2009/12/28,11:43:00,8061.00000,8064.00000,8061.00000,8062.00000,122
2009/12/28,11:44:00,8062.00000,8063.00000,8061.00000,8062.00000,70
2009/12/28,11:45:00,8062.00000,8063.00000,8061.00000,8061.00000,75
2009/12/28,11:46:00,8061.00000,8062.00000,8060.00000,8062.00000,101
2009/12/28,11:47:00,8062.00000,8062.00000,8060.00000,8061.00000,84
2009/12/28,11:48:00,8061.00000,8062.00000,8059.00000,8061.00000,106
2009/12/28,11:49:00,8060.00000,8063.00000,8060.00000,8063.00000,85
2009/12/28,11:50:00,8063.00000,8069.00000,8062.00000,8068.00000,297
2009/12/28,11:51:00,8068.00000,8069.00000,8066.00000,8068.00000,106
2009/12/28,11:52:00,8068.00000,8068.00000,8066.00000,8067.00000,72
2009/12/28,11:53:00,8066.00000,8067.00000,8064.00000,8066.00000,70
2009/12/28,11:54:00,8066.00000,8067.00000,8064.00000,8064.00000,53
2009/12/28,11:55:00,8064.00000,8065.00000,8061.00000,8061.00000,123
2009/12/28,11:56:00,8063.00000,8065.00000,8061.00000,8065.00000,116
2009/12/28,11:57:00,8064.00000,8065.00000,8061.00000,8061.00000,112
2009/12/28,11:58:00,8061.00000,8063.00000,8060.00000,8061.00000,59
2009/12/28,11:59:00,8061.00000,8062.00000,8059.00000,8059.00000,198
2009/12/28,12:00:00,8059.00000,8061.00000,8057.00000,8059.00000,289
2009/12/28,12:01:00,8059.00000,8059.00000,8053.00000,8056.00000,382
2009/12/28,12:02:00,8056.00000,8060.00000,8054.00000,8060.00000,216
2009/12/28,12:03:00,8059.00000,8061.00000,8058.00000,8061.00000,80
2009/12/28,12:04:00,8061.00000,8063.00000,8060.00000,8061.00000,185
2009/12/28,12:05:00,8061.00000,8062.00000,8061.00000,8062.00000,64
2009/12/28,12:06:00,8061.00000,8063.00000,8061.00000,8062.00000,73
2009/12/28,12:07:00,8062.00000,8063.00000,8061.00000,8063.00000,90
2009/12/28,12:08:00,8062.00000,8063.00000,8061.00000,8061.00000,45
2009/12/28,12:09:00,8061.00000,8062.00000,8061.00000,8062.00000,31
2009/12/28,12:10:00,8062.00000,8062.00000,8062.00000,8062.00000,41
2009/12/28,12:11:00,8061.00000,8061.00000,8058.00000,8059.00000,164
2009/12/28,12:12:00,8058.00000,8060.00000,8058.00000,8059.00000,61
2009/12/28,12:13:00,8059.00000,8061.00000,8059.00000,8060.00000,59
2009/12/28,12:14:00,8060.00000,8061.00000,8060.00000,8061.00000,75
2009/12/28,12:15:00,8061.00000,8063.00000,8060.00000,8062.00000,150
2009/12/28,12:16:00,8063.00000,8064.00000,8062.00000,8063.00000,114
2009/12/28,12:17:00,8063.00000,8064.00000,8062.00000,8064.00000,111
2009/12/28,12:18:00,8064.00000,8070.00000,8063.00000,8069.00000,568
2009/12/28,12:19:00,8068.00000,8068.00000,8066.00000,8066.00000,110
2009/12/28,12:20:00,8067.00000,8068.00000,8066.00000,8067.00000,67
2009/12/28,12:21:00,8067.00000,8068.00000,8064.00000,8066.00000,175
2009/12/28,12:22:00,8067.00000,8067.00000,8065.00000,8066.00000,46
2009/12/28,12:23:00,8066.00000,8067.00000,8065.00000,8065.00000,50
2009/12/28,12:24:00,8065.00000,8066.00000,8065.00000,8065.00000,28
2009/12/28,12:25:00,8065.00000,8068.00000,8065.00000,8068.00000,135
2009/12/28,12:26:00,8068.00000,8073.00000,8067.00000,8072.00000,360
2009/12/28,12:27:00,8072.00000,8072.00000,8067.00000,8067.00000,211
2009/12/28,12:28:00,8067.00000,8068.00000,8066.00000,8067.00000,92
2009/12/28,12:29:00,8067.00000,8068.00000,8066.00000,8068.00000,110
2009/12/28,12:30:00,8068.00000,8070.00000,8067.00000,8069.00000,110
2009/12/28,12:31:00,8069.00000,8070.00000,8069.00000,8069.00000,75
2009/12/28,12:32:00,8069.00000,8070.00000,8068.00000,8070.00000,82
2009/12/28,12:33:00,8069.00000,8071.00000,8069.00000,8071.00000,98
2009/12/28,12:34:00,8071.00000,8073.00000,8070.00000,8071.00000,243
2009/12/28,12:35:00,8072.00000,8073.00000,8071.00000,8073.00000,102
2009/12/28,12:36:00,8072.00000,8075.00000,8072.00000,8075.00000,299
2009/12/28,12:37:00,8074.00000,8075.00000,8073.00000,8074.00000,150
2009/12/28,12:38:00,8073.00000,8074.00000,8068.00000,8069.00000,348
2009/12/28,12:39:00,8068.00000,8069.00000,8066.00000,8067.00000,226
2009/12/28,12:40:00,8067.00000,8068.00000,8058.00000,8058.00000,481
2009/12/28,12:41:00,8059.00000,8063.00000,8058.00000,8062.00000,220
2009/12/28,12:42:00,8061.00000,8063.00000,8059.00000,8062.00000,116
2009/12/28,12:43:00,8062.00000,8063.00000,8061.00000,8062.00000,58
2009/12/28,12:44:00,8062.00000,8062.00000,8057.00000,8060.00000,222
2009/12/28,12:45:00,8058.00000,8062.00000,8050.00000,8050.00000,909
2009/12/28,12:46:00,8050.00000,8052.00000,8042.00000,8051.00000,1119
2009/12/28,12:47:00,8052.00000,8056.00000,8052.00000,8055.00000,229
2009/12/28,12:48:00,8054.00000,8056.00000,8054.00000,8054.00000,123
2009/12/28,12:49:00,8054.00000,8055.00000,8052.00000,8052.00000,145
2009/12/28,12:50:00,8052.00000,8053.00000,8050.00000,8050.00000,148
2009/12/28,12:51:00,8050.00000,8052.00000,8049.00000,8050.00000,193
2009/12/28,12:52:00,8050.00000,8055.00000,8050.00000,8055.00000,165
2009/12/28,12:53:00,8055.00000,8058.00000,8054.00000,8058.00000,304
2009/12/28,12:54:00,8058.00000,8058.00000,8055.00000,8055.00000,219
2009/12/28,12:55:00,8056.00000,8057.00000,8055.00000,8057.00000,49
2009/12/28,12:56:00,8057.00000,8057.00000,8055.00000,8057.00000,91
2009/12/28,12:57:00,8057.00000,8058.00000,8056.00000,8056.00000,55
2009/12/28,12:58:00,8056.00000,8057.00000,8052.00000,8053.00000,141
2009/12/28,12:59:00,8052.00000,8054.00000,8050.00000,8053.00000,190
2009/12/28,13:00:00,8052.00000,8055.00000,8051.00000,8051.00000,135
2009/12/28,13:01:00,8051.00000,8052.00000,8046.00000,8047.00000,457
2009/12/28,13:02:00,8048.00000,8049.00000,8047.00000,8049.00000,167
2009/12/28,13:03:00,8049.00000,8052.00000,8048.00000,8051.00000,191
2009/12/28,13:04:00,8051.00000,8057.00000,8050.00000,8056.00000,229
2009/12/28,13:05:00,8056.00000,8057.00000,8052.00000,8052.00000,141
2009/12/28,13:06:00,8052.00000,8056.00000,8052.00000,8055.00000,98
2009/12/28,13:07:00,8054.00000,8058.00000,8054.00000,8057.00000,180
2009/12/28,13:08:00,8057.00000,8060.00000,8057.00000,8059.00000,273
2009/12/28,13:09:00,8059.00000,8060.00000,8057.00000,8058.00000,145
2009/12/28,13:10:00,8058.00000,8061.00000,8058.00000,8059.00000,212
2009/12/28,13:11:00,8059.00000,8060.00000,8058.00000,8060.00000,84
2009/12/28,13:12:00,8059.00000,8060.00000,8058.00000,8059.00000,80
2009/12/28,13:13:00,8059.00000,8059.00000,8055.00000,8055.00000,148
2009/12/28,13:14:00,8055.00000,8057.00000,8055.00000,8057.00000,76
2009/12/28,13:15:00,8057.00000,8058.00000,8055.00000,8055.00000,127
2009/12/28,13:16:00,8055.00000,8057.00000,8049.00000,8052.00000,390
2009/12/28,13:17:00,8054.00000,8057.00000,8053.00000,8056.00000,116
2009/12/28,13:18:00,8057.00000,8057.00000,8055.00000,8057.00000,84
2009/12/28,13:19:00,8057.00000,8058.00000,8055.00000,8055.00000,91
2009/12/28,13:20:00,8054.00000,8056.00000,8053.00000,8054.00000,70
2009/12/28,13:21:00,8054.00000,8055.00000,8053.00000,8054.00000,111
2009/12/28,13:22:00,8054.00000,8055.00000,8053.00000,8053.00000,70
2009/12/28,13:23:00,8053.00000,8055.00000,8053.00000,8055.00000,94
2009/12/28,13:24:00,8055.00000,8057.00000,8053.00000,8054.00000,171
2009/12/28,13:25:00,8055.00000,8056.00000,8053.00000,8053.00000,317
2009/12/28,13:26:00,8053.00000,8056.00000,8051.00000,8056.00000,274
2009/12/28,13:27:00,8056.00000,8057.00000,8055.00000,8057.00000,97
2009/12/28,13:28:00,8057.00000,8057.00000,8053.00000,8053.00000,157
2009/12/28,13:29:00,8053.00000,8056.00000,8053.00000,8054.00000,163
2009/12/28,13:30:00,8054.00000,8057.00000,8054.00000,8057.00000,183
2009/12/28,13:31:00,8055.00000,8060.00000,8054.00000,8059.00000,639
2009/12/28,13:32:00,8059.00000,8059.00000,8056.00000,8057.00000,214
2009/12/28,13:33:00,8057.00000,8059.00000,8056.00000,8059.00000,176
2009/12/28,13:34:00,8058.00000,8060.00000,8057.00000,8058.00000,204
2009/12/28,13:35:00,8059.00000,8060.00000,8058.00000,8059.00000,172
2009/12/28,13:36:00,8059.00000,8060.00000,8056.00000,8058.00000,408
2009/12/28,13:37:00,8058.00000,8059.00000,8057.00000,8059.00000,116
2009/12/28,13:38:00,8059.00000,8060.00000,8058.00000,8058.00000,133
2009/12/28,13:39:00,8058.00000,8059.00000,8057.00000,8057.00000,189
2009/12/28,13:40:00,8057.00000,8058.00000,8051.00000,8051.00000,790
2009/12/28,13:41:00,8051.00000,8052.00000,8048.00000,8050.00000,677
2009/12/28,13:42:00,8050.00000,8054.00000,8049.00000,8053.00000,382
2009/12/28,13:43:00,8052.00000,8053.00000,8050.00000,8050.00000,350
2009/12/28,13:44:00,8052.00000,8052.00000,8048.00000,8049.00000,504
2009/12/28,13:45:00,8048.00000,8049.00000,8043.00000,8045.00000,1113
2009/12/29,08:46:00,8033.00000,8047.00000,8032.00000,8047.00000,775
2009/12/29,08:47:00,8047.00000,8049.00000,8043.00000,8044.00000,277
2009/12/29,08:48:00,8045.00000,8048.00000,8043.00000,8047.00000,225
2009/12/29,08:49:00,8047.00000,8048.00000,8044.00000,8045.00000,264
2009/12/29,08:50:00,8045.00000,8046.00000,8043.00000,8044.00000,79
2009/12/29,08:51:00,8045.00000,8048.00000,8045.00000,8047.00000,124
2009/12/29,08:52:00,8047.00000,8050.00000,8046.00000,8049.00000,249
2009/12/29,08:53:00,8049.00000,8052.00000,8048.00000,8052.00000,252
2009/12/29,08:54:00,8051.00000,8054.00000,8051.00000,8053.00000,255
2009/12/29,08:55:00,8053.00000,8056.00000,8052.00000,8055.00000,317
2009/12/29,08:56:00,8054.00000,8055.00000,8051.00000,8052.00000,310
2009/12/29,08:57:00,8052.00000,8053.00000,8050.00000,8052.00000,163
2009/12/29,08:58:00,8051.00000,8052.00000,8050.00000,8051.00000,69
2009/12/29,08:59:00,8052.00000,8052.00000,8050.00000,8050.00000,44
2009/12/29,09:00:00,8051.00000,8055.00000,8050.00000,8053.00000,168
2009/12/29,09:01:00,8053.00000,8055.00000,8048.00000,8052.00000,452
2009/12/29,09:02:00,8051.00000,8052.00000,8048.00000,8049.00000,193
2009/12/29,09:03:00,8049.00000,8051.00000,8048.00000,8049.00000,154
2009/12/29,09:04:00,8049.00000,8050.00000,8047.00000,8047.00000,149
2009/12/29,09:05:00,8047.00000,8049.00000,8046.00000,8047.00000,147
2009/12/29,09:06:00,8047.00000,8053.00000,8047.00000,8052.00000,240
2009/12/29,09:07:00,8050.00000,8057.00000,8050.00000,8057.00000,409
2009/12/29,09:08:00,8057.00000,8059.00000,8051.00000,8053.00000,584
2009/12/29,09:09:00,8053.00000,8056.00000,8051.00000,8053.00000,221
2009/12/29,09:10:00,8052.00000,8056.00000,8048.00000,8050.00000,319
2009/12/29,09:11:00,8050.00000,8054.00000,8046.00000,8048.00000,380
2009/12/29,09:12:00,8047.00000,8049.00000,8043.00000,8043.00000,542
2009/12/29,09:13:00,8043.00000,8044.00000,8035.00000,8040.00000,872
2009/12/29,09:14:00,8040.00000,8040.00000,8028.00000,8034.00000,1084
2009/12/29,09:15:00,8034.00000,8039.00000,8032.00000,8035.00000,453
2009/12/29,09:16:00,8035.00000,8038.00000,8030.00000,8038.00000,550
2009/12/29,09:17:00,8037.00000,8038.00000,8035.00000,8038.00000,196
2009/12/29,09:18:00,8038.00000,8039.00000,8029.00000,8033.00000,368
2009/12/29,09:19:00,8033.00000,8035.00000,8027.00000,8030.00000,526
2009/12/29,09:20:00,8030.00000,8036.00000,8030.00000,8035.00000,346
2009/12/29,09:21:00,8034.00000,8036.00000,8032.00000,8035.00000,170
2009/12/29,09:22:00,8034.00000,8036.00000,8032.00000,8036.00000,155
2009/12/29,09:23:00,8036.00000,8044.00000,8035.00000,8043.00000,431
2009/12/29,09:24:00,8043.00000,8045.00000,8042.00000,8044.00000,268
2009/12/29,09:25:00,8043.00000,8045.00000,8043.00000,8045.00000,213
2009/12/29,09:26:00,8045.00000,8059.00000,8045.00000,8055.00000,1128
2009/12/29,09:27:00,8055.00000,8057.00000,8052.00000,8053.00000,311
2009/12/29,09:28:00,8053.00000,8054.00000,8050.00000,8052.00000,215
2009/12/29,09:29:00,8052.00000,8052.00000,8050.00000,8051.00000,91
2009/12/29,09:30:00,8050.00000,8051.00000,8048.00000,8048.00000,163
2009/12/29,09:31:00,8049.00000,8049.00000,8046.00000,8046.00000,124
2009/12/29,09:32:00,8046.00000,8047.00000,8045.00000,8046.00000,100
2009/12/29,09:33:00,8046.00000,8047.00000,8043.00000,8044.00000,233
2009/12/29,09:34:00,8044.00000,8044.00000,8041.00000,8041.00000,164
2009/12/29,09:35:00,8042.00000,8044.00000,8041.00000,8043.00000,75
2009/12/29,09:36:00,8043.00000,8045.00000,8042.00000,8045.00000,111
2009/12/29,09:37:00,8044.00000,8045.00000,8041.00000,8043.00000,113
2009/12/29,09:38:00,8041.00000,8044.00000,8041.00000,8043.00000,94
2009/12/29,09:39:00,8043.00000,8049.00000,8042.00000,8047.00000,206
2009/12/29,09:40:00,8047.00000,8047.00000,8045.00000,8045.00000,63
2009/12/29,09:41:00,8045.00000,8045.00000,8039.00000,8043.00000,225
2009/12/29,09:42:00,8043.00000,8046.00000,8042.00000,8046.00000,88
2009/12/29,09:43:00,8046.00000,8046.00000,8043.00000,8043.00000,74
2009/12/29,09:44:00,8043.00000,8044.00000,8041.00000,8041.00000,78
2009/12/29,09:45:00,8041.00000,8042.00000,8037.00000,8040.00000,251
2009/12/29,09:46:00,8039.00000,8043.00000,8039.00000,8041.00000,119
2009/12/29,09:47:00,8041.00000,8043.00000,8040.00000,8042.00000,85
2009/12/29,09:48:00,8042.00000,8042.00000,8038.00000,8039.00000,110
2009/12/29,09:49:00,8039.00000,8040.00000,8039.00000,8040.00000,78
2009/12/29,09:50:00,8040.00000,8042.00000,8036.00000,8036.00000,163
2009/12/29,09:51:00,8036.00000,8041.00000,8036.00000,8040.00000,175
2009/12/29,09:52:00,8041.00000,8041.00000,8036.00000,8038.00000,151
2009/12/29,09:53:00,8038.00000,8040.00000,8033.00000,8033.00000,246
2009/12/29,09:54:00,8033.00000,8035.00000,8022.00000,8031.00000,1438
2009/12/29,09:55:00,8030.00000,8035.00000,8027.00000,8029.00000,394
2009/12/29,09:56:00,8027.00000,8032.00000,8026.00000,8030.00000,390
2009/12/29,09:57:00,8030.00000,8030.00000,8027.00000,8029.00000,193
2009/12/29,09:58:00,8030.00000,8030.00000,8028.00000,8030.00000,215
2009/12/29,09:59:00,8029.00000,8035.00000,8029.00000,8033.00000,306
2009/12/29,10:00:00,8034.00000,8036.00000,8033.00000,8035.00000,184
2009/12/29,10:01:00,8036.00000,8043.00000,8036.00000,8042.00000,611
2009/12/29,10:02:00,8043.00000,8045.00000,8040.00000,8040.00000,248
2009/12/29,10:03:00,8040.00000,8041.00000,8039.00000,8041.00000,75
2009/12/29,10:04:00,8041.00000,8044.00000,8041.00000,8041.00000,122
2009/12/29,10:05:00,8041.00000,8044.00000,8041.00000,8041.00000,85
2009/12/29,10:06:00,8041.00000,8041.00000,8039.00000,8040.00000,68
2009/12/29,10:07:00,8040.00000,8042.00000,8039.00000,8042.00000,57
2009/12/29,10:08:00,8041.00000,8042.00000,8040.00000,8041.00000,61
2009/12/29,10:09:00,8041.00000,8042.00000,8038.00000,8039.00000,119
2009/12/29,10:10:00,8039.00000,8041.00000,8039.00000,8039.00000,80
2009/12/29,10:11:00,8039.00000,8042.00000,8039.00000,8042.00000,110
2009/12/29,10:12:00,8042.00000,8044.00000,8042.00000,8044.00000,128
2009/12/29,10:13:00,8043.00000,8044.00000,8042.00000,8043.00000,57
2009/12/29,10:14:00,8043.00000,8044.00000,8041.00000,8041.00000,98
2009/12/29,10:15:00,8042.00000,8043.00000,8041.00000,8042.00000,38
2009/12/29,10:16:00,8041.00000,8043.00000,8040.00000,8042.00000,41
2009/12/29,10:17:00,8042.00000,8042.00000,8038.00000,8038.00000,115
2009/12/29,10:18:00,8038.00000,8041.00000,8038.00000,8041.00000,49
2009/12/29,10:19:00,8041.00000,8041.00000,8037.00000,8038.00000,98
2009/12/29,10:20:00,8039.00000,8041.00000,8037.00000,8039.00000,97
2009/12/29,10:21:00,8039.00000,8041.00000,8038.00000,8041.00000,74
2009/12/29,10:22:00,8042.00000,8043.00000,8041.00000,8043.00000,87
2009/12/29,10:23:00,8043.00000,8045.00000,8042.00000,8043.00000,142
2009/12/29,10:24:00,8043.00000,8045.00000,8042.00000,8043.00000,62
2009/12/29,10:25:00,8043.00000,8045.00000,8040.00000,8043.00000,99
2009/12/29,10:26:00,8043.00000,8043.00000,8038.00000,8038.00000,111
2009/12/29,10:27:00,8038.00000,8041.00000,8038.00000,8039.00000,83
2009/12/29,10:28:00,8039.00000,8041.00000,8039.00000,8040.00000,59
2009/12/29,10:29:00,8039.00000,8041.00000,8039.00000,8041.00000,62
2009/12/29,10:30:00,8040.00000,8044.00000,8040.00000,8044.00000,127
2009/12/29,10:31:00,8044.00000,8045.00000,8042.00000,8044.00000,198
2009/12/29,10:32:00,8044.00000,8045.00000,8040.00000,8040.00000,167
2009/12/29,10:33:00,8040.00000,8044.00000,8040.00000,8042.00000,133
2009/12/29,10:34:00,8042.00000,8045.00000,8042.00000,8045.00000,92
2009/12/29,10:35:00,8045.00000,8046.00000,8044.00000,8046.00000,192
2009/12/29,10:36:00,8046.00000,8047.00000,8043.00000,8043.00000,321
2009/12/29,10:37:00,8044.00000,8044.00000,8042.00000,8043.00000,87
2009/12/29,10:38:00,8044.00000,8045.00000,8043.00000,8045.00000,83
2009/12/29,10:39:00,8044.00000,8046.00000,8044.00000,8044.00000,68
2009/12/29,10:40:00,8045.00000,8045.00000,8043.00000,8044.00000,57
2009/12/29,10:41:00,8045.00000,8048.00000,8044.00000,8046.00000,145
2009/12/29,10:42:00,8046.00000,8050.00000,8045.00000,8048.00000,315
2009/12/29,10:43:00,8049.00000,8050.00000,8047.00000,8049.00000,122
2009/12/29,10:44:00,8048.00000,8049.00000,8047.00000,8048.00000,106
2009/12/29,10:45:00,8047.00000,8048.00000,8045.00000,8047.00000,139
2009/12/29,10:46:00,8046.00000,8049.00000,8045.00000,8045.00000,118
2009/12/29,10:47:00,8045.00000,8046.00000,8044.00000,8045.00000,55
2009/12/29,10:48:00,8045.00000,8046.00000,8045.00000,8045.00000,67
2009/12/29,10:49:00,8045.00000,8047.00000,8045.00000,8045.00000,43
2009/12/29,10:50:00,8045.00000,8047.00000,8045.00000,8047.00000,34
2009/12/29,10:51:00,8047.00000,8049.00000,8047.00000,8049.00000,99
2009/12/29,10:52:00,8049.00000,8049.00000,8046.00000,8047.00000,82
2009/12/29,10:53:00,8048.00000,8048.00000,8046.00000,8046.00000,61
2009/12/29,10:54:00,8046.00000,8048.00000,8046.00000,8047.00000,78
2009/12/29,10:55:00,8048.00000,8048.00000,8046.00000,8046.00000,65
2009/12/29,10:56:00,8047.00000,8047.00000,8046.00000,8047.00000,54
2009/12/29,10:57:00,8047.00000,8053.00000,8047.00000,8051.00000,341
2009/12/29,10:58:00,8052.00000,8052.00000,8049.00000,8049.00000,173
2009/12/29,10:59:00,8049.00000,8050.00000,8044.00000,8048.00000,365
2009/12/29,11:00:00,8046.00000,8048.00000,8046.00000,8048.00000,80
2009/12/29,11:01:00,8048.00000,8050.00000,8046.00000,8047.00000,174
2009/12/29,11:02:00,8047.00000,8048.00000,8047.00000,8047.00000,37
2009/12/29,11:03:00,8046.00000,8047.00000,8042.00000,8046.00000,334
2009/12/29,11:04:00,8047.00000,8048.00000,8046.00000,8048.00000,65
2009/12/29,11:05:00,8048.00000,8050.00000,8046.00000,8047.00000,100
2009/12/29,11:06:00,8046.00000,8048.00000,8046.00000,8047.00000,30
2009/12/29,11:07:00,8047.00000,8052.00000,8047.00000,8051.00000,153
2009/12/29,11:08:00,8050.00000,8051.00000,8048.00000,8049.00000,100
2009/12/29,11:09:00,8049.00000,8056.00000,8049.00000,8055.00000,517
2009/12/29,11:10:00,8054.00000,8058.00000,8053.00000,8056.00000,460
2009/12/29,11:11:00,8056.00000,8057.00000,8052.00000,8053.00000,226
2009/12/29,11:12:00,8053.00000,8054.00000,8051.00000,8052.00000,67
2009/12/29,11:13:00,8052.00000,8056.00000,8052.00000,8054.00000,119
2009/12/29,11:14:00,8054.00000,8055.00000,8053.00000,8054.00000,65
2009/12/29,11:15:00,8054.00000,8056.00000,8054.00000,8055.00000,153
2009/12/29,11:16:00,8053.00000,8054.00000,8046.00000,8050.00000,338
2009/12/29,11:17:00,8049.00000,8049.00000,8046.00000,8047.00000,180
2009/12/29,11:18:00,8048.00000,8049.00000,8047.00000,8048.00000,68
2009/12/29,11:19:00,8048.00000,8049.00000,8043.00000,8046.00000,296
2009/12/29,11:20:00,8046.00000,8047.00000,8045.00000,8045.00000,90
2009/12/29,11:21:00,8045.00000,8047.00000,8043.00000,8046.00000,160
2009/12/29,11:22:00,8046.00000,8047.00000,8044.00000,8047.00000,92
2009/12/29,11:23:00,8046.00000,8047.00000,8046.00000,8046.00000,27
2009/12/29,11:24:00,8046.00000,8046.00000,8044.00000,8045.00000,74
2009/12/29,11:25:00,8045.00000,8046.00000,8043.00000,8044.00000,149
2009/12/29,11:26:00,8044.00000,8044.00000,8042.00000,8042.00000,242
2009/12/29,11:27:00,8042.00000,8042.00000,8038.00000,8040.00000,417
2009/12/29,11:28:00,8040.00000,8042.00000,8039.00000,8041.00000,140
2009/12/29,11:29:00,8042.00000,8045.00000,8041.00000,8045.00000,122
2009/12/29,11:30:00,8044.00000,8044.00000,8042.00000,8042.00000,64
2009/12/29,11:31:00,8044.00000,8044.00000,8041.00000,8043.00000,98
2009/12/29,11:32:00,8043.00000,8043.00000,8041.00000,8041.00000,44
2009/12/29,11:33:00,8041.00000,8042.00000,8038.00000,8039.00000,266
2009/12/29,11:34:00,8039.00000,8039.00000,8036.00000,8036.00000,224
2009/12/29,11:35:00,8037.00000,8040.00000,8036.00000,8038.00000,206
2009/12/29,11:36:00,8038.00000,8038.00000,8027.00000,8033.00000,1098
2009/12/29,11:37:00,8033.00000,8033.00000,8028.00000,8032.00000,363
2009/12/29,11:38:00,8033.00000,8036.00000,8032.00000,8035.00000,214
2009/12/29,11:39:00,8035.00000,8035.00000,8033.00000,8035.00000,74
2009/12/29,11:40:00,8033.00000,8036.00000,8032.00000,8036.00000,110
2009/12/29,11:41:00,8035.00000,8037.00000,8034.00000,8037.00000,111
2009/12/29,11:42:00,8037.00000,8038.00000,8035.00000,8038.00000,146
2009/12/29,11:43:00,8037.00000,8038.00000,8035.00000,8038.00000,129
2009/12/29,11:44:00,8036.00000,8037.00000,8035.00000,8036.00000,56
2009/12/29,11:45:00,8036.00000,8038.00000,8035.00000,8038.00000,122
2009/12/29,11:46:00,8038.00000,8040.00000,8035.00000,8039.00000,212
2009/12/29,11:47:00,8039.00000,8039.00000,8037.00000,8037.00000,67
2009/12/29,11:48:00,8037.00000,8039.00000,8037.00000,8039.00000,71
2009/12/29,11:49:00,8039.00000,8044.00000,8039.00000,8041.00000,251
2009/12/29,11:50:00,8041.00000,8042.00000,8041.00000,8042.00000,50
2009/12/29,11:51:00,8042.00000,8043.00000,8039.00000,8039.00000,102
2009/12/29,11:52:00,8039.00000,8040.00000,8038.00000,8039.00000,41
2009/12/29,11:53:00,8039.00000,8040.00000,8039.00000,8040.00000,16
2009/12/29,11:54:00,8040.00000,8041.00000,8039.00000,8040.00000,26
2009/12/29,11:55:00,8040.00000,8040.00000,8039.00000,8040.00000,39
2009/12/29,11:56:00,8041.00000,8042.00000,8040.00000,8040.00000,59
2009/12/29,11:57:00,8040.00000,8042.00000,8040.00000,8040.00000,38
2009/12/29,11:58:00,8041.00000,8042.00000,8040.00000,8041.00000,55
2009/12/29,11:59:00,8040.00000,8040.00000,8038.00000,8038.00000,65
2009/12/29,12:00:00,8038.00000,8044.00000,8038.00000,8042.00000,135
2009/12/29,12:01:00,8044.00000,8044.00000,8042.00000,8043.00000,104
2009/12/29,12:02:00,8042.00000,8042.00000,8040.00000,8041.00000,36
2009/12/29,12:03:00,8041.00000,8043.00000,8041.00000,8042.00000,34
2009/12/29,12:04:00,8043.00000,8043.00000,8042.00000,8043.00000,31
2009/12/29,12:05:00,8042.00000,8042.00000,8041.00000,8041.00000,30
2009/12/29,12:06:00,8041.00000,8041.00000,8040.00000,8040.00000,37
2009/12/29,12:07:00,8040.00000,8041.00000,8038.00000,8040.00000,36
2009/12/29,12:08:00,8040.00000,8040.00000,8038.00000,8038.00000,37
2009/12/29,12:09:00,8038.00000,8038.00000,8035.00000,8038.00000,138
2009/12/29,12:10:00,8038.00000,8040.00000,8037.00000,8037.00000,115
2009/12/29,12:11:00,8038.00000,8039.00000,8038.00000,8039.00000,22
2009/12/29,12:12:00,8038.00000,8041.00000,8037.00000,8040.00000,75
2009/12/29,12:13:00,8040.00000,8041.00000,8037.00000,8039.00000,93
2009/12/29,12:14:00,8039.00000,8040.00000,8038.00000,8040.00000,19
2009/12/29,12:15:00,8040.00000,8040.00000,8038.00000,8039.00000,33
2009/12/29,12:16:00,8038.00000,8042.00000,8037.00000,8041.00000,94
2009/12/29,12:17:00,8041.00000,8042.00000,8040.00000,8041.00000,23
2009/12/29,12:18:00,8041.00000,8041.00000,8039.00000,8041.00000,39
2009/12/29,12:19:00,8040.00000,8041.00000,8040.00000,8040.00000,20
2009/12/29,12:20:00,8040.00000,8041.00000,8039.00000,8040.00000,26
2009/12/29,12:21:00,8039.00000,8044.00000,8039.00000,8043.00000,211
2009/12/29,12:22:00,8043.00000,8044.00000,8041.00000,8043.00000,98
2009/12/29,12:23:00,8043.00000,8047.00000,8043.00000,8047.00000,335
2009/12/29,12:24:00,8048.00000,8055.00000,8046.00000,8052.00000,912
2009/12/29,12:25:00,8052.00000,8057.00000,8051.00000,8056.00000,532
2009/12/29,12:26:00,8057.00000,8063.00000,8056.00000,8058.00000,1252
2009/12/29,12:27:00,8058.00000,8060.00000,8055.00000,8056.00000,271
2009/12/29,12:28:00,8057.00000,8060.00000,8054.00000,8058.00000,339
2009/12/29,12:29:00,8058.00000,8059.00000,8056.00000,8057.00000,222
2009/12/29,12:30:00,8058.00000,8059.00000,8056.00000,8059.00000,136
2009/12/29,12:31:00,8059.00000,8060.00000,8056.00000,8056.00000,293
2009/12/29,12:32:00,8056.00000,8057.00000,8052.00000,8054.00000,177
2009/12/29,12:33:00,8054.00000,8054.00000,8053.00000,8054.00000,77
2009/12/29,12:34:00,8053.00000,8054.00000,8052.00000,8053.00000,73
2009/12/29,12:35:00,8053.00000,8054.00000,8052.00000,8053.00000,49
2009/12/29,12:36:00,8053.00000,8055.00000,8052.00000,8054.00000,97
2009/12/29,12:37:00,8054.00000,8056.00000,8053.00000,8056.00000,151
2009/12/29,12:38:00,8056.00000,8057.00000,8055.00000,8056.00000,80
2009/12/29,12:39:00,8055.00000,8057.00000,8053.00000,8054.00000,76
2009/12/29,12:40:00,8055.00000,8056.00000,8054.00000,8055.00000,59
2009/12/29,12:41:00,8055.00000,8057.00000,8055.00000,8057.00000,49
2009/12/29,12:42:00,8057.00000,8058.00000,8056.00000,8057.00000,76
2009/12/29,12:43:00,8056.00000,8057.00000,8055.00000,8056.00000,24
2009/12/29,12:44:00,8055.00000,8056.00000,8051.00000,8052.00000,160
2009/12/29,12:45:00,8052.00000,8056.00000,8051.00000,8055.00000,78
2009/12/29,12:46:00,8055.00000,8056.00000,8052.00000,8053.00000,58
2009/12/29,12:47:00,8054.00000,8054.00000,8052.00000,8052.00000,36
2009/12/29,12:48:00,8052.00000,8053.00000,8048.00000,8049.00000,246
2009/12/29,12:49:00,8049.00000,8051.00000,8049.00000,8050.00000,53
2009/12/29,12:50:00,8050.00000,8051.00000,8049.00000,8050.00000,55
2009/12/29,12:51:00,8050.00000,8052.00000,8050.00000,8051.00000,32
2009/12/29,12:52:00,8051.00000,8052.00000,8051.00000,8051.00000,28
2009/12/29,12:53:00,8051.00000,8051.00000,8049.00000,8049.00000,43
2009/12/29,12:54:00,8049.00000,8051.00000,8049.00000,8050.00000,59
2009/12/29,12:55:00,8050.00000,8050.00000,8049.00000,8050.00000,26
2009/12/29,12:56:00,8050.00000,8052.00000,8050.00000,8052.00000,62
2009/12/29,12:57:00,8052.00000,8053.00000,8051.00000,8052.00000,165
2009/12/29,12:58:00,8052.00000,8054.00000,8051.00000,8054.00000,81
2009/12/29,12:59:00,8053.00000,8055.00000,8053.00000,8054.00000,111
2009/12/29,13:00:00,8054.00000,8055.00000,8054.00000,8054.00000,55
2009/12/29,13:01:00,8053.00000,8056.00000,8053.00000,8055.00000,131
2009/12/29,13:02:00,8054.00000,8054.00000,8053.00000,8053.00000,49
2009/12/29,13:03:00,8053.00000,8053.00000,8051.00000,8052.00000,57
2009/12/29,13:04:00,8053.00000,8055.00000,8052.00000,8052.00000,63
2009/12/29,13:05:00,8052.00000,8052.00000,8051.00000,8052.00000,19
2009/12/29,13:06:00,8053.00000,8054.00000,8051.00000,8053.00000,110
2009/12/29,13:07:00,8052.00000,8055.00000,8052.00000,8055.00000,63
2009/12/29,13:08:00,8054.00000,8055.00000,8053.00000,8053.00000,43
2009/12/29,13:09:00,8053.00000,8054.00000,8053.00000,8053.00000,14
2009/12/29,13:10:00,8054.00000,8054.00000,8052.00000,8052.00000,52
2009/12/29,13:11:00,8053.00000,8053.00000,8052.00000,8052.00000,60
2009/12/29,13:12:00,8052.00000,8052.00000,8051.00000,8051.00000,109
2009/12/29,13:13:00,8051.00000,8052.00000,8048.00000,8049.00000,222
2009/12/29,13:14:00,8049.00000,8049.00000,8042.00000,8046.00000,524
2009/12/29,13:15:00,8047.00000,8049.00000,8046.00000,8049.00000,133
2009/12/29,13:16:00,8047.00000,8049.00000,8043.00000,8045.00000,228
2009/12/29,13:17:00,8044.00000,8048.00000,8044.00000,8046.00000,134
2009/12/29,13:18:00,8047.00000,8048.00000,8042.00000,8044.00000,307
2009/12/29,13:19:00,8043.00000,8043.00000,8038.00000,8040.00000,510
2009/12/29,13:20:00,8040.00000,8042.00000,8040.00000,8040.00000,98
2009/12/29,13:21:00,8040.00000,8043.00000,8040.00000,8042.00000,110
2009/12/29,13:22:00,8042.00000,8044.00000,8042.00000,8042.00000,155
2009/12/29,13:23:00,8042.00000,8043.00000,8042.00000,8042.00000,63
2009/12/29,13:24:00,8043.00000,8044.00000,8041.00000,8044.00000,67
2009/12/29,13:25:00,8044.00000,8049.00000,8043.00000,8048.00000,173
2009/12/29,13:26:00,8048.00000,8051.00000,8048.00000,8050.00000,263
2009/12/29,13:27:00,8050.00000,8051.00000,8049.00000,8051.00000,87
2009/12/29,13:28:00,8050.00000,8051.00000,8050.00000,8051.00000,85
2009/12/29,13:29:00,8051.00000,8052.00000,8050.00000,8052.00000,86
2009/12/29,13:30:00,8052.00000,8053.00000,8050.00000,8053.00000,179
2009/12/29,13:31:00,8053.00000,8057.00000,8050.00000,8054.00000,673
2009/12/29,13:32:00,8054.00000,8056.00000,8054.00000,8056.00000,191
2009/12/29,13:33:00,8055.00000,8057.00000,8053.00000,8053.00000,169
2009/12/29,13:34:00,8054.00000,8056.00000,8053.00000,8056.00000,195
2009/12/29,13:35:00,8056.00000,8057.00000,8055.00000,8057.00000,257
2009/12/29,13:36:00,8055.00000,8057.00000,8054.00000,8055.00000,148
2009/12/29,13:37:00,8055.00000,8056.00000,8054.00000,8056.00000,122
2009/12/29,13:38:00,8056.00000,8057.00000,8055.00000,8057.00000,131
2009/12/29,13:39:00,8057.00000,8057.00000,8055.00000,8056.00000,68
2009/12/29,13:40:00,8056.00000,8057.00000,8055.00000,8056.00000,153
2009/12/29,13:41:00,8055.00000,8056.00000,8055.00000,8056.00000,247
2009/12/29,13:42:00,8056.00000,8057.00000,8055.00000,8056.00000,179
2009/12/29,13:43:00,8056.00000,8059.00000,8056.00000,8059.00000,275
2009/12/29,13:44:00,8059.00000,8060.00000,8057.00000,8059.00000,454
2009/12/29,13:45:00,8059.00000,8059.00000,8057.00000,8059.00000,572
2009/12/30,08:46:00,8050.00000,8054.00000,8048.00000,8050.00000,309
2009/12/30,08:47:00,8050.00000,8056.00000,8050.00000,8053.00000,194
2009/12/30,08:48:00,8052.00000,8054.00000,8051.00000,8053.00000,104
2009/12/30,08:49:00,8054.00000,8054.00000,8049.00000,8049.00000,150
2009/12/30,08:50:00,8049.00000,8050.00000,8046.00000,8046.00000,227
2009/12/30,08:51:00,8047.00000,8048.00000,8043.00000,8046.00000,222
2009/12/30,08:52:00,8045.00000,8047.00000,8045.00000,8046.00000,85
2009/12/30,08:53:00,8047.00000,8047.00000,8044.00000,8045.00000,152
2009/12/30,08:54:00,8045.00000,8051.00000,8044.00000,8050.00000,259
2009/12/30,08:55:00,8050.00000,8051.00000,8047.00000,8047.00000,78
2009/12/30,08:56:00,8048.00000,8050.00000,8047.00000,8048.00000,97
2009/12/30,08:57:00,8049.00000,8049.00000,8045.00000,8046.00000,163
2009/12/30,08:58:00,8048.00000,8048.00000,8045.00000,8046.00000,69
2009/12/30,08:59:00,8047.00000,8050.00000,8046.00000,8050.00000,103
2009/12/30,09:00:00,8050.00000,8051.00000,8048.00000,8050.00000,87
2009/12/30,09:01:00,8050.00000,8054.00000,8049.00000,8053.00000,210
2009/12/30,09:02:00,8053.00000,8053.00000,8048.00000,8052.00000,130
2009/12/30,09:03:00,8052.00000,8054.00000,8050.00000,8053.00000,113
2009/12/30,09:04:00,8054.00000,8055.00000,8052.00000,8053.00000,252
2009/12/30,09:05:00,8054.00000,8054.00000,8050.00000,8051.00000,93
2009/12/30,09:06:00,8052.00000,8052.00000,8048.00000,8051.00000,209
2009/12/30,09:07:00,8050.00000,8053.00000,8049.00000,8052.00000,138
2009/12/30,09:08:00,8053.00000,8056.00000,8050.00000,8056.00000,202
2009/12/30,09:09:00,8055.00000,8063.00000,8055.00000,8061.00000,522
2009/12/30,09:10:00,8063.00000,8073.00000,8062.00000,8070.00000,761
2009/12/30,09:11:00,8070.00000,8072.00000,8062.00000,8062.00000,585
2009/12/30,09:12:00,8061.00000,8062.00000,8057.00000,8058.00000,476
2009/12/30,09:13:00,8057.00000,8059.00000,8049.00000,8050.00000,674
2009/12/30,09:14:00,8052.00000,8055.00000,8050.00000,8055.00000,217
2009/12/30,09:15:00,8055.00000,8058.00000,8053.00000,8055.00000,178
2009/12/30,09:16:00,8055.00000,8056.00000,8048.00000,8050.00000,441
2009/12/30,09:17:00,8050.00000,8053.00000,8049.00000,8052.00000,136
2009/12/30,09:18:00,8053.00000,8056.00000,8052.00000,8055.00000,111
2009/12/30,09:19:00,8054.00000,8055.00000,8050.00000,8050.00000,124
2009/12/30,09:20:00,8051.00000,8054.00000,8050.00000,8053.00000,71
2009/12/30,09:21:00,8053.00000,8055.00000,8052.00000,8054.00000,102
2009/12/30,09:22:00,8053.00000,8056.00000,8052.00000,8055.00000,73
2009/12/30,09:23:00,8056.00000,8062.00000,8055.00000,8062.00000,244
2009/12/30,09:24:00,8062.00000,8063.00000,8058.00000,8059.00000,263
2009/12/30,09:25:00,8060.00000,8060.00000,8057.00000,8060.00000,92
2009/12/30,09:26:00,8059.00000,8061.00000,8058.00000,8060.00000,83
2009/12/30,09:27:00,8061.00000,8062.00000,8058.00000,8060.00000,159
2009/12/30,09:28:00,8061.00000,8062.00000,8059.00000,8060.00000,128
2009/12/30,09:29:00,8061.00000,8067.00000,8060.00000,8061.00000,397
2009/12/30,09:30:00,8061.00000,8063.00000,8059.00000,8059.00000,222
2009/12/30,09:31:00,8060.00000,8061.00000,8059.00000,8061.00000,100
2009/12/30,09:32:00,8060.00000,8061.00000,8053.00000,8055.00000,346
2009/12/30,09:33:00,8054.00000,8058.00000,8054.00000,8055.00000,129
2009/12/30,09:34:00,8056.00000,8057.00000,8053.00000,8057.00000,153
2009/12/30,09:35:00,8057.00000,8057.00000,8054.00000,8055.00000,79
2009/12/30,09:36:00,8054.00000,8060.00000,8054.00000,8058.00000,149
2009/12/30,09:37:00,8059.00000,8060.00000,8056.00000,8058.00000,94
2009/12/30,09:38:00,8058.00000,8058.00000,8055.00000,8056.00000,83
2009/12/30,09:39:00,8055.00000,8056.00000,8054.00000,8056.00000,105
2009/12/30,09:40:00,8055.00000,8057.00000,8055.00000,8055.00000,77
2009/12/30,09:41:00,8057.00000,8059.00000,8055.00000,8058.00000,105
2009/12/30,09:42:00,8058.00000,8060.00000,8056.00000,8057.00000,100
2009/12/30,09:43:00,8058.00000,8059.00000,8053.00000,8055.00000,177
2009/12/30,09:44:00,8055.00000,8056.00000,8054.00000,8055.00000,86
2009/12/30,09:45:00,8055.00000,8058.00000,8055.00000,8055.00000,107
2009/12/30,09:46:00,8056.00000,8058.00000,8054.00000,8055.00000,105
2009/12/30,09:47:00,8057.00000,8057.00000,8053.00000,8054.00000,100
2009/12/30,09:48:00,8054.00000,8056.00000,8051.00000,8054.00000,195
2009/12/30,09:49:00,8053.00000,8055.00000,8052.00000,8055.00000,45
2009/12/30,09:50:00,8055.00000,8057.00000,8053.00000,8054.00000,92
2009/12/30,09:51:00,8054.00000,8055.00000,8053.00000,8054.00000,88
2009/12/30,09:52:00,8054.00000,8058.00000,8054.00000,8056.00000,145
2009/12/30,09:53:00,8055.00000,8056.00000,8054.00000,8054.00000,49
2009/12/30,09:54:00,8055.00000,8057.00000,8054.00000,8056.00000,36
2009/12/30,09:55:00,8057.00000,8057.00000,8054.00000,8056.00000,67
2009/12/30,09:56:00,8055.00000,8055.00000,8051.00000,8051.00000,166
2009/12/30,09:57:00,8051.00000,8053.00000,8048.00000,8049.00000,450
2009/12/30,09:58:00,8050.00000,8052.00000,8045.00000,8049.00000,407
2009/12/30,09:59:00,8048.00000,8051.00000,8047.00000,8049.00000,133
2009/12/30,10:00:00,8050.00000,8052.00000,8049.00000,8050.00000,155
2009/12/30,10:01:00,8050.00000,8054.00000,8050.00000,8050.00000,209
2009/12/30,10:02:00,8050.00000,8052.00000,8048.00000,8050.00000,200
2009/12/30,10:03:00,8049.00000,8052.00000,8049.00000,8051.00000,133
2009/12/30,10:04:00,8051.00000,8054.00000,8048.00000,8052.00000,204
2009/12/30,10:05:00,8053.00000,8057.00000,8052.00000,8057.00000,234
2009/12/30,10:06:00,8057.00000,8058.00000,8054.00000,8054.00000,200
2009/12/30,10:07:00,8054.00000,8057.00000,8054.00000,8056.00000,93
2009/12/30,10:08:00,8056.00000,8059.00000,8056.00000,8059.00000,176
2009/12/30,10:09:00,8058.00000,8060.00000,8056.00000,8057.00000,79
2009/12/30,10:10:00,8057.00000,8059.00000,8057.00000,8059.00000,116
2009/12/30,10:11:00,8059.00000,8059.00000,8057.00000,8057.00000,79
2009/12/30,10:12:00,8058.00000,8058.00000,8056.00000,8057.00000,67
2009/12/30,10:13:00,8057.00000,8060.00000,8056.00000,8060.00000,125
2009/12/30,10:14:00,8060.00000,8060.00000,8056.00000,8057.00000,53
2009/12/30,10:15:00,8058.00000,8059.00000,8057.00000,8059.00000,43
2009/12/30,10:16:00,8058.00000,8063.00000,8057.00000,8062.00000,241
2009/12/30,10:17:00,8062.00000,8062.00000,8058.00000,8059.00000,91
2009/12/30,10:18:00,8060.00000,8061.00000,8058.00000,8060.00000,67
2009/12/30,10:19:00,8059.00000,8061.00000,8059.00000,8060.00000,50
2009/12/30,10:20:00,8060.00000,8061.00000,8059.00000,8060.00000,36
2009/12/30,10:21:00,8059.00000,8060.00000,8056.00000,8060.00000,126
2009/12/30,10:22:00,8059.00000,8060.00000,8057.00000,8057.00000,46
2009/12/30,10:23:00,8057.00000,8059.00000,8055.00000,8058.00000,131
2009/12/30,10:24:00,8058.00000,8061.00000,8058.00000,8061.00000,105
2009/12/30,10:25:00,8061.00000,8061.00000,8057.00000,8058.00000,63
2009/12/30,10:26:00,8058.00000,8060.00000,8057.00000,8058.00000,52
2009/12/30,10:27:00,8058.00000,8058.00000,8056.00000,8058.00000,48
2009/12/30,10:28:00,8057.00000,8059.00000,8057.00000,8057.00000,37
2009/12/30,10:29:00,8057.00000,8059.00000,8056.00000,8057.00000,52
2009/12/30,10:30:00,8057.00000,8059.00000,8057.00000,8058.00000,27
2009/12/30,10:31:00,8059.00000,8060.00000,8058.00000,8059.00000,63
2009/12/30,10:32:00,8059.00000,8060.00000,8058.00000,8059.00000,63
2009/12/30,10:33:00,8059.00000,8059.00000,8054.00000,8056.00000,140
2009/12/30,10:34:00,8055.00000,8057.00000,8055.00000,8056.00000,42
2009/12/30,10:35:00,8056.00000,8057.00000,8056.00000,8057.00000,39
2009/12/30,10:36:00,8057.00000,8058.00000,8055.00000,8056.00000,83
2009/12/30,10:37:00,8056.00000,8057.00000,8054.00000,8055.00000,92
2009/12/30,10:38:00,8056.00000,8057.00000,8055.00000,8055.00000,47
2009/12/30,10:39:00,8055.00000,8056.00000,8055.00000,8056.00000,19
2009/12/30,10:40:00,8055.00000,8056.00000,8055.00000,8055.00000,21
2009/12/30,10:41:00,8056.00000,8057.00000,8056.00000,8056.00000,30
2009/12/30,10:42:00,8057.00000,8058.00000,8057.00000,8058.00000,58
2009/12/30,10:43:00,8058.00000,8059.00000,8058.00000,8059.00000,22
2009/12/30,10:44:00,8059.00000,8060.00000,8058.00000,8059.00000,47
2009/12/30,10:45:00,8059.00000,8061.00000,8059.00000,8060.00000,154
2009/12/30,10:46:00,8059.00000,8064.00000,8059.00000,8060.00000,324
2009/12/30,10:47:00,8060.00000,8060.00000,8058.00000,8058.00000,98
2009/12/30,10:48:00,8058.00000,8059.00000,8057.00000,8059.00000,72
2009/12/30,10:49:00,8059.00000,8060.00000,8058.00000,8060.00000,66
2009/12/30,10:50:00,8060.00000,8063.00000,8059.00000,8062.00000,105
2009/12/30,10:51:00,8062.00000,8062.00000,8058.00000,8058.00000,99
2009/12/30,10:52:00,8059.00000,8062.00000,8058.00000,8062.00000,54
2009/12/30,10:53:00,8062.00000,8063.00000,8060.00000,8062.00000,51
2009/12/30,10:54:00,8063.00000,8063.00000,8061.00000,8063.00000,80
2009/12/30,10:55:00,8063.00000,8067.00000,8062.00000,8066.00000,327
2009/12/30,10:56:00,8065.00000,8066.00000,8064.00000,8064.00000,186
2009/12/30,10:57:00,8064.00000,8065.00000,8062.00000,8063.00000,67
2009/12/30,10:58:00,8063.00000,8068.00000,8063.00000,8067.00000,247
2009/12/30,10:59:00,8067.00000,8068.00000,8065.00000,8067.00000,159
2009/12/30,11:00:00,8067.00000,8068.00000,8065.00000,8067.00000,190
2009/12/30,11:01:00,8067.00000,8069.00000,8066.00000,8068.00000,261
2009/12/30,11:02:00,8068.00000,8072.00000,8068.00000,8069.00000,664
2009/12/30,11:03:00,8070.00000,8070.00000,8066.00000,8066.00000,224
2009/12/30,11:04:00,8066.00000,8067.00000,8063.00000,8066.00000,332
2009/12/30,11:05:00,8066.00000,8067.00000,8064.00000,8064.00000,93
2009/12/30,11:06:00,8065.00000,8066.00000,8064.00000,8066.00000,88
2009/12/30,11:07:00,8066.00000,8066.00000,8063.00000,8065.00000,159
2009/12/30,11:08:00,8065.00000,8066.00000,8063.00000,8063.00000,72
2009/12/30,11:09:00,8063.00000,8065.00000,8063.00000,8065.00000,62
2009/12/30,11:10:00,8065.00000,8067.00000,8065.00000,8065.00000,45
2009/12/30,11:11:00,8066.00000,8066.00000,8062.00000,8064.00000,138
2009/12/30,11:12:00,8063.00000,8065.00000,8063.00000,8065.00000,47
2009/12/30,11:13:00,8065.00000,8066.00000,8065.00000,8065.00000,64
2009/12/30,11:14:00,8065.00000,8067.00000,8064.00000,8067.00000,101
2009/12/30,11:15:00,8067.00000,8069.00000,8066.00000,8068.00000,131
2009/12/30,11:16:00,8068.00000,8069.00000,8065.00000,8067.00000,162
2009/12/30,11:17:00,8066.00000,8067.00000,8065.00000,8067.00000,20
2009/12/30,11:18:00,8066.00000,8067.00000,8066.00000,8067.00000,17
2009/12/30,11:19:00,8066.00000,8066.00000,8065.00000,8065.00000,33
2009/12/30,11:20:00,8065.00000,8065.00000,8063.00000,8064.00000,56
2009/12/30,11:21:00,8063.00000,8065.00000,8063.00000,8064.00000,103
2009/12/30,11:22:00,8065.00000,8068.00000,8065.00000,8067.00000,99
2009/12/30,11:23:00,8067.00000,8070.00000,8067.00000,8070.00000,98
2009/12/30,11:24:00,8069.00000,8070.00000,8066.00000,8066.00000,48
2009/12/30,11:25:00,8066.00000,8070.00000,8066.00000,8069.00000,99
2009/12/30,11:26:00,8070.00000,8078.00000,8069.00000,8076.00000,1088
2009/12/30,11:27:00,8075.00000,8082.00000,8074.00000,8079.00000,1107
2009/12/30,11:28:00,8081.00000,8082.00000,8076.00000,8079.00000,404
2009/12/30,11:29:00,8079.00000,8080.00000,8075.00000,8076.00000,280
2009/12/30,11:30:00,8076.00000,8078.00000,8075.00000,8078.00000,255
2009/12/30,11:31:00,8078.00000,8080.00000,8075.00000,8076.00000,277
2009/12/30,11:32:00,8076.00000,8077.00000,8074.00000,8074.00000,165
2009/12/30,11:33:00,8075.00000,8078.00000,8074.00000,8077.00000,191
2009/12/30,11:34:00,8077.00000,8078.00000,8076.00000,8078.00000,56
2009/12/30,11:35:00,8079.00000,8080.00000,8077.00000,8080.00000,179
2009/12/30,11:36:00,8080.00000,8080.00000,8077.00000,8079.00000,134
2009/12/30,11:37:00,8079.00000,8083.00000,8078.00000,8081.00000,420
2009/12/30,11:38:00,8080.00000,8081.00000,8075.00000,8078.00000,261
2009/12/30,11:39:00,8076.00000,8078.00000,8076.00000,8078.00000,120
2009/12/30,11:40:00,8078.00000,8079.00000,8077.00000,8078.00000,100
2009/12/30,11:41:00,8078.00000,8081.00000,8077.00000,8081.00000,215
2009/12/30,11:42:00,8081.00000,8086.00000,8081.00000,8083.00000,582
2009/12/30,11:43:00,8082.00000,8085.00000,8080.00000,8081.00000,214
2009/12/30,11:44:00,8081.00000,8084.00000,8079.00000,8084.00000,151
2009/12/30,11:45:00,8084.00000,8087.00000,8083.00000,8087.00000,341
2009/12/30,11:46:00,8087.00000,8090.00000,8085.00000,8087.00000,633
2009/12/30,11:47:00,8087.00000,8095.00000,8086.00000,8092.00000,665
2009/12/30,11:48:00,8091.00000,8093.00000,8091.00000,8091.00000,199
2009/12/30,11:49:00,8093.00000,8093.00000,8089.00000,8091.00000,327
2009/12/30,11:50:00,8090.00000,8098.00000,8089.00000,8098.00000,723
2009/12/30,11:51:00,8098.00000,8102.00000,8096.00000,8102.00000,994
2009/12/30,11:52:00,8102.00000,8111.00000,8101.00000,8110.00000,1083
2009/12/30,11:53:00,8111.00000,8115.00000,8106.00000,8107.00000,835
2009/12/30,11:54:00,8106.00000,8108.00000,8104.00000,8106.00000,321
2009/12/30,11:55:00,8106.00000,8108.00000,8105.00000,8108.00000,308
2009/12/30,11:56:00,8108.00000,8108.00000,8103.00000,8104.00000,413
2009/12/30,11:57:00,8103.00000,8103.00000,8100.00000,8103.00000,305
2009/12/30,11:58:00,8102.00000,8104.00000,8101.00000,8101.00000,160
2009/12/30,11:59:00,8101.00000,8103.00000,8100.00000,8102.00000,161
2009/12/30,12:00:00,8103.00000,8106.00000,8102.00000,8104.00000,231
2009/12/30,12:01:00,8106.00000,8110.00000,8104.00000,8104.00000,449
2009/12/30,12:02:00,8104.00000,8106.00000,8103.00000,8104.00000,157
2009/12/30,12:03:00,8104.00000,8106.00000,8103.00000,8106.00000,149
2009/12/30,12:04:00,8106.00000,8107.00000,8104.00000,8104.00000,88
2009/12/30,12:05:00,8105.00000,8106.00000,8103.00000,8104.00000,108
2009/12/30,12:06:00,8104.00000,8105.00000,8104.00000,8105.00000,59
2009/12/30,12:07:00,8105.00000,8107.00000,8104.00000,8105.00000,98
2009/12/30,12:08:00,8105.00000,8107.00000,8104.00000,8104.00000,55
2009/12/30,12:09:00,8105.00000,8105.00000,8104.00000,8104.00000,41
2009/12/30,12:10:00,8104.00000,8105.00000,8103.00000,8104.00000,109
2009/12/30,12:11:00,8104.00000,8104.00000,8101.00000,8101.00000,170
2009/12/30,12:12:00,8101.00000,8102.00000,8098.00000,8100.00000,394
2009/12/30,12:13:00,8100.00000,8102.00000,8099.00000,8101.00000,157
2009/12/30,12:14:00,8102.00000,8103.00000,8100.00000,8102.00000,80
2009/12/30,12:15:00,8103.00000,8105.00000,8102.00000,8102.00000,89
2009/12/30,12:16:00,8102.00000,8104.00000,8102.00000,8102.00000,67
2009/12/30,12:17:00,8102.00000,8105.00000,8101.00000,8104.00000,230
2009/12/30,12:18:00,8104.00000,8105.00000,8102.00000,8103.00000,100
2009/12/30,12:19:00,8103.00000,8104.00000,8102.00000,8103.00000,73
2009/12/30,12:20:00,8102.00000,8103.00000,8099.00000,8099.00000,187
2009/12/30,12:21:00,8099.00000,8102.00000,8099.00000,8101.00000,139
2009/12/30,12:22:00,8100.00000,8102.00000,8100.00000,8101.00000,97
2009/12/30,12:23:00,8101.00000,8102.00000,8100.00000,8102.00000,74
2009/12/30,12:24:00,8102.00000,8103.00000,8101.00000,8101.00000,80
2009/12/30,12:25:00,8101.00000,8102.00000,8099.00000,8099.00000,141
2009/12/30,12:26:00,8100.00000,8101.00000,8099.00000,8099.00000,105
2009/12/30,12:27:00,8099.00000,8102.00000,8099.00000,8101.00000,106
2009/12/30,12:28:00,8100.00000,8101.00000,8100.00000,8101.00000,57
2009/12/30,12:29:00,8101.00000,8103.00000,8100.00000,8102.00000,94
2009/12/30,12:30:00,8102.00000,8104.00000,8102.00000,8103.00000,132
2009/12/30,12:31:00,8103.00000,8105.00000,8102.00000,8104.00000,92
2009/12/30,12:32:00,8104.00000,8106.00000,8103.00000,8105.00000,159
2009/12/30,12:33:00,8105.00000,8107.00000,8105.00000,8105.00000,120
2009/12/30,12:34:00,8105.00000,8107.00000,8104.00000,8104.00000,156
2009/12/30,12:35:00,8105.00000,8106.00000,8104.00000,8106.00000,105
2009/12/30,12:36:00,8106.00000,8106.00000,8103.00000,8106.00000,143
2009/12/30,12:37:00,8106.00000,8109.00000,8105.00000,8106.00000,209
2009/12/30,12:38:00,8107.00000,8107.00000,8105.00000,8105.00000,54
2009/12/30,12:39:00,8105.00000,8106.00000,8104.00000,8105.00000,78
2009/12/30,12:40:00,8105.00000,8106.00000,8102.00000,8103.00000,156
2009/12/30,12:41:00,8104.00000,8104.00000,8100.00000,8100.00000,278
2009/12/30,12:42:00,8100.00000,8101.00000,8081.00000,8086.00000,1691
2009/12/30,12:43:00,8086.00000,8086.00000,8076.00000,8080.00000,1059
2009/12/30,12:44:00,8080.00000,8085.00000,8080.00000,8084.00000,416
2009/12/30,12:45:00,8083.00000,8083.00000,8078.00000,8080.00000,497
2009/12/30,12:46:00,8079.00000,8080.00000,8070.00000,8075.00000,1341
2009/12/30,12:47:00,8075.00000,8076.00000,8072.00000,8075.00000,361
2009/12/30,12:48:00,8075.00000,8083.00000,8074.00000,8081.00000,422
2009/12/30,12:49:00,8080.00000,8083.00000,8078.00000,8083.00000,175
2009/12/30,12:50:00,8083.00000,8084.00000,8080.00000,8081.00000,196
2009/12/30,12:51:00,8081.00000,8082.00000,8080.00000,8081.00000,145
2009/12/30,12:52:00,8081.00000,8084.00000,8080.00000,8083.00000,102
2009/12/30,12:53:00,8083.00000,8084.00000,8082.00000,8083.00000,126
2009/12/30,12:54:00,8082.00000,8083.00000,8081.00000,8082.00000,75
2009/12/30,12:55:00,8081.00000,8081.00000,8078.00000,8079.00000,217
2009/12/30,12:56:00,8078.00000,8081.00000,8077.00000,8080.00000,153
2009/12/30,12:57:00,8081.00000,8083.00000,8080.00000,8083.00000,149
2009/12/30,12:58:00,8083.00000,8084.00000,8083.00000,8084.00000,126
2009/12/30,12:59:00,8083.00000,8084.00000,8081.00000,8081.00000,74
2009/12/30,13:00:00,8082.00000,8082.00000,8080.00000,8081.00000,44
2009/12/30,13:01:00,8081.00000,8082.00000,8078.00000,8079.00000,112
2009/12/30,13:02:00,8080.00000,8082.00000,8079.00000,8081.00000,93
2009/12/30,13:03:00,8082.00000,8082.00000,8080.00000,8080.00000,94
2009/12/30,13:04:00,8081.00000,8083.00000,8080.00000,8083.00000,119
2009/12/30,13:05:00,8083.00000,8083.00000,8080.00000,8081.00000,79
2009/12/30,13:06:00,8081.00000,8082.00000,8080.00000,8081.00000,121
2009/12/30,13:07:00,8082.00000,8083.00000,8080.00000,8083.00000,168
2009/12/30,13:08:00,8083.00000,8086.00000,8081.00000,8085.00000,283
2009/12/30,13:09:00,8085.00000,8085.00000,8083.00000,8083.00000,78
2009/12/30,13:10:00,8084.00000,8087.00000,8084.00000,8087.00000,244
2009/12/30,13:11:00,8087.00000,8089.00000,8085.00000,8087.00000,275
2009/12/30,13:12:00,8087.00000,8088.00000,8086.00000,8087.00000,97
2009/12/30,13:13:00,8086.00000,8087.00000,8085.00000,8085.00000,73
2009/12/30,13:14:00,8086.00000,8087.00000,8083.00000,8084.00000,108
2009/12/30,13:15:00,8084.00000,8084.00000,8082.00000,8084.00000,94
2009/12/30,13:16:00,8082.00000,8084.00000,8081.00000,8082.00000,163
2009/12/30,13:17:00,8082.00000,8083.00000,8081.00000,8082.00000,91
2009/12/30,13:18:00,8082.00000,8083.00000,8081.00000,8082.00000,125
2009/12/30,13:19:00,8082.00000,8085.00000,8082.00000,8084.00000,97
2009/12/30,13:20:00,8084.00000,8084.00000,8082.00000,8082.00000,60
2009/12/30,13:21:00,8082.00000,8083.00000,8082.00000,8083.00000,118
2009/12/30,13:22:00,8083.00000,8087.00000,8083.00000,8087.00000,257
2009/12/30,13:23:00,8087.00000,8087.00000,8085.00000,8085.00000,165
2009/12/30,13:24:00,8085.00000,8087.00000,8085.00000,8086.00000,148
2009/12/30,13:25:00,8087.00000,8087.00000,8085.00000,8086.00000,145
2009/12/30,13:26:00,8086.00000,8088.00000,8085.00000,8087.00000,251
2009/12/30,13:27:00,8086.00000,8089.00000,8086.00000,8089.00000,175
2009/12/30,13:28:00,8089.00000,8092.00000,8088.00000,8092.00000,254
2009/12/30,13:29:00,8090.00000,8092.00000,8089.00000,8092.00000,186
2009/12/30,13:30:00,8091.00000,8094.00000,8090.00000,8090.00000,336
2009/12/30,13:31:00,8090.00000,8099.00000,8090.00000,8097.00000,804
2009/12/30,13:32:00,8097.00000,8098.00000,8093.00000,8095.00000,312
2009/12/30,13:33:00,8094.00000,8095.00000,8093.00000,8094.00000,188
2009/12/30,13:34:00,8094.00000,8098.00000,8094.00000,8097.00000,187
2009/12/30,13:35:00,8097.00000,8098.00000,8095.00000,8095.00000,220
2009/12/30,13:36:00,8095.00000,8097.00000,8093.00000,8093.00000,305
2009/12/30,13:37:00,8094.00000,8094.00000,8088.00000,8088.00000,408
2009/12/30,13:38:00,8088.00000,8090.00000,8088.00000,8090.00000,143
2009/12/30,13:39:00,8089.00000,8091.00000,8089.00000,8091.00000,171
2009/12/30,13:40:00,8091.00000,8093.00000,8089.00000,8089.00000,168
2009/12/30,13:41:00,8089.00000,8092.00000,8088.00000,8090.00000,234
2009/12/30,13:42:00,8090.00000,8095.00000,8090.00000,8093.00000,303
2009/12/30,13:43:00,8093.00000,8095.00000,8093.00000,8094.00000,154
2009/12/30,13:44:00,8095.00000,8095.00000,8093.00000,8093.00000,304
2009/12/30,13:45:00,8093.00000,8095.00000,8088.00000,8091.00000,860
2009/12/31,08:46:00,8106.00000,8122.00000,8105.00000,8116.00000,735
2009/12/31,08:47:00,8116.00000,8117.00000,8108.00000,8109.00000,441
2009/12/31,08:48:00,8109.00000,8112.00000,8106.00000,8109.00000,276
2009/12/31,08:49:00,8110.00000,8115.00000,8110.00000,8115.00000,221
2009/12/31,08:50:00,8115.00000,8119.00000,8114.00000,8118.00000,256
2009/12/31,08:51:00,8118.00000,8118.00000,8115.00000,8116.00000,232
2009/12/31,08:52:00,8117.00000,8117.00000,8113.00000,8113.00000,156
2009/12/31,08:53:00,8114.00000,8116.00000,8113.00000,8116.00000,148
2009/12/31,08:54:00,8116.00000,8117.00000,8114.00000,8115.00000,131
2009/12/31,08:55:00,8115.00000,8116.00000,8113.00000,8113.00000,148
2009/12/31,08:56:00,8114.00000,8117.00000,8111.00000,8117.00000,215
2009/12/31,08:57:00,8116.00000,8117.00000,8115.00000,8116.00000,81
2009/12/31,08:58:00,8117.00000,8125.00000,8116.00000,8124.00000,550
2009/12/31,08:59:00,8124.00000,8127.00000,8123.00000,8124.00000,331
2009/12/31,09:00:00,8125.00000,8127.00000,8124.00000,8126.00000,228
2009/12/31,09:01:00,8127.00000,8128.00000,8123.00000,8124.00000,421
2009/12/31,09:02:00,8125.00000,8138.00000,8125.00000,8133.00000,805
2009/12/31,09:03:00,8133.00000,8134.00000,8128.00000,8128.00000,323
2009/12/31,09:04:00,8128.00000,8130.00000,8122.00000,8122.00000,342
2009/12/31,09:05:00,8122.00000,8127.00000,8122.00000,8127.00000,206
2009/12/31,09:06:00,8125.00000,8127.00000,8125.00000,8126.00000,101
2009/12/31,09:07:00,8125.00000,8133.00000,8125.00000,8133.00000,339
2009/12/31,09:08:00,8133.00000,8135.00000,8128.00000,8128.00000,289
2009/12/31,09:09:00,8128.00000,8129.00000,8124.00000,8127.00000,217
2009/12/31,09:10:00,8127.00000,8129.00000,8126.00000,8128.00000,114
2009/12/31,09:11:00,8128.00000,8129.00000,8124.00000,8125.00000,173
2009/12/31,09:12:00,8125.00000,8126.00000,8123.00000,8126.00000,221
2009/12/31,09:13:00,8126.00000,8130.00000,8125.00000,8129.00000,128
2009/12/31,09:14:00,8130.00000,8133.00000,8129.00000,8130.00000,260
2009/12/31,09:15:00,8130.00000,8135.00000,8129.00000,8134.00000,387
2009/12/31,09:16:00,8135.00000,8145.00000,8134.00000,8142.00000,1115
2009/12/31,09:17:00,8142.00000,8142.00000,8135.00000,8138.00000,284
2009/12/31,09:18:00,8138.00000,8140.00000,8136.00000,8139.00000,196
2009/12/31,09:19:00,8138.00000,8139.00000,8134.00000,8135.00000,193
2009/12/31,09:20:00,8134.00000,8135.00000,8132.00000,8134.00000,191
2009/12/31,09:21:00,8134.00000,8135.00000,8131.00000,8135.00000,165
2009/12/31,09:22:00,8134.00000,8135.00000,8132.00000,8132.00000,116
2009/12/31,09:23:00,8134.00000,8134.00000,8132.00000,8133.00000,90
2009/12/31,09:24:00,8133.00000,8137.00000,8132.00000,8137.00000,120
2009/12/31,09:25:00,8137.00000,8137.00000,8133.00000,8136.00000,122
2009/12/31,09:26:00,8137.00000,8139.00000,8136.00000,8136.00000,145
2009/12/31,09:27:00,8137.00000,8138.00000,8135.00000,8135.00000,71
2009/12/31,09:28:00,8136.00000,8138.00000,8135.00000,8136.00000,75
2009/12/31,09:29:00,8137.00000,8137.00000,8132.00000,8134.00000,168
2009/12/31,09:30:00,8135.00000,8138.00000,8133.00000,8138.00000,143
2009/12/31,09:31:00,8138.00000,8143.00000,8137.00000,8143.00000,345
2009/12/31,09:32:00,8143.00000,8148.00000,8136.00000,8136.00000,835
2009/12/31,09:33:00,8136.00000,8139.00000,8123.00000,8129.00000,1211
2009/12/31,09:34:00,8128.00000,8130.00000,8126.00000,8128.00000,267
2009/12/31,09:35:00,8127.00000,8129.00000,8122.00000,8124.00000,453
2009/12/31,09:36:00,8124.00000,8128.00000,8123.00000,8126.00000,225
2009/12/31,09:37:00,8128.00000,8132.00000,8127.00000,8130.00000,267
2009/12/31,09:38:00,8130.00000,8131.00000,8125.00000,8126.00000,169
2009/12/31,09:39:00,8126.00000,8126.00000,8123.00000,8123.00000,182
2009/12/31,09:40:00,8125.00000,8130.00000,8125.00000,8129.00000,177
2009/12/31,09:41:00,8128.00000,8132.00000,8127.00000,8129.00000,241
2009/12/31,09:42:00,8129.00000,8130.00000,8127.00000,8129.00000,88
2009/12/31,09:43:00,8129.00000,8130.00000,8127.00000,8127.00000,153
2009/12/31,09:44:00,8127.00000,8129.00000,8126.00000,8127.00000,163
2009/12/31,09:45:00,8126.00000,8129.00000,8125.00000,8129.00000,227
2009/12/31,09:46:00,8129.00000,8130.00000,8126.00000,8127.00000,159
2009/12/31,09:47:00,8127.00000,8130.00000,8127.00000,8130.00000,173
2009/12/31,09:48:00,8129.00000,8130.00000,8129.00000,8130.00000,25
2009/12/31,09:49:00,8130.00000,8131.00000,8129.00000,8130.00000,112
2009/12/31,09:50:00,8130.00000,8132.00000,8129.00000,8131.00000,92
2009/12/31,09:51:00,8132.00000,8132.00000,8126.00000,8127.00000,317
2009/12/31,09:52:00,8127.00000,8128.00000,8122.00000,8123.00000,398
2009/12/31,09:53:00,8124.00000,8126.00000,8122.00000,8126.00000,219
2009/12/31,09:54:00,8125.00000,8127.00000,8124.00000,8125.00000,108
2009/12/31,09:55:00,8125.00000,8126.00000,8122.00000,8122.00000,207
2009/12/31,09:56:00,8123.00000,8123.00000,8112.00000,8120.00000,1065
2009/12/31,09:57:00,8121.00000,8124.00000,8120.00000,8121.00000,245
2009/12/31,09:58:00,8120.00000,8122.00000,8119.00000,8120.00000,258
2009/12/31,09:59:00,8121.00000,8123.00000,8120.00000,8123.00000,131
2009/12/31,10:00:00,8123.00000,8127.00000,8122.00000,8126.00000,185
2009/12/31,10:01:00,8126.00000,8127.00000,8125.00000,8126.00000,99
2009/12/31,10:02:00,8126.00000,8128.00000,8126.00000,8126.00000,183
2009/12/31,10:03:00,8126.00000,8127.00000,8124.00000,8124.00000,99
2009/12/31,10:04:00,8125.00000,8126.00000,8124.00000,8125.00000,102
2009/12/31,10:05:00,8126.00000,8126.00000,8125.00000,8125.00000,71
2009/12/31,10:06:00,8124.00000,8126.00000,8124.00000,8125.00000,44
2009/12/31,10:07:00,8125.00000,8127.00000,8124.00000,8127.00000,80
2009/12/31,10:08:00,8127.00000,8129.00000,8126.00000,8129.00000,181
2009/12/31,10:09:00,8129.00000,8129.00000,8128.00000,8129.00000,125
2009/12/31,10:10:00,8129.00000,8129.00000,8128.00000,8128.00000,58
2009/12/31,10:11:00,8128.00000,8129.00000,8126.00000,8127.00000,95
2009/12/31,10:12:00,8127.00000,8128.00000,8126.00000,8126.00000,55
2009/12/31,10:13:00,8126.00000,8127.00000,8125.00000,8126.00000,57
2009/12/31,10:14:00,8125.00000,8125.00000,8123.00000,8123.00000,178
2009/12/31,10:15:00,8123.00000,8126.00000,8123.00000,8124.00000,115
2009/12/31,10:16:00,8124.00000,8127.00000,8123.00000,8126.00000,76
2009/12/31,10:17:00,8127.00000,8127.00000,8125.00000,8125.00000,67
2009/12/31,10:18:00,8126.00000,8127.00000,8125.00000,8126.00000,54
2009/12/31,10:19:00,8126.00000,8127.00000,8125.00000,8125.00000,28
2009/12/31,10:20:00,8126.00000,8126.00000,8124.00000,8125.00000,48
2009/12/31,10:21:00,8125.00000,8127.00000,8124.00000,8125.00000,63
2009/12/31,10:22:00,8125.00000,8127.00000,8125.00000,8125.00000,33
2009/12/31,10:23:00,8125.00000,8126.00000,8123.00000,8125.00000,73
2009/12/31,10:24:00,8123.00000,8125.00000,8123.00000,8123.00000,66
2009/12/31,10:25:00,8124.00000,8125.00000,8123.00000,8124.00000,52
2009/12/31,10:26:00,8124.00000,8129.00000,8123.00000,8129.00000,355
2009/12/31,10:27:00,8129.00000,8130.00000,8127.00000,8127.00000,181
2009/12/31,10:28:00,8128.00000,8128.00000,8126.00000,8127.00000,47
2009/12/31,10:29:00,8128.00000,8128.00000,8127.00000,8128.00000,35
2009/12/31,10:30:00,8128.00000,8129.00000,8127.00000,8129.00000,42
2009/12/31,10:31:00,8128.00000,8128.00000,8126.00000,8128.00000,90
2009/12/31,10:32:00,8127.00000,8128.00000,8127.00000,8127.00000,35
2009/12/31,10:33:00,8127.00000,8128.00000,8126.00000,8127.00000,29
2009/12/31,10:34:00,8127.00000,8129.00000,8127.00000,8129.00000,36
2009/12/31,10:35:00,8129.00000,8130.00000,8128.00000,8129.00000,63
2009/12/31,10:36:00,8130.00000,8130.00000,8127.00000,8129.00000,78
2009/12/31,10:37:00,8128.00000,8130.00000,8128.00000,8129.00000,41
2009/12/31,10:38:00,8129.00000,8132.00000,8129.00000,8132.00000,178
2009/12/31,10:39:00,8132.00000,8132.00000,8129.00000,8130.00000,62
2009/12/31,10:40:00,8130.00000,8133.00000,8129.00000,8133.00000,110
2009/12/31,10:41:00,8133.00000,8135.00000,8130.00000,8131.00000,331
2009/12/31,10:42:00,8132.00000,8132.00000,8128.00000,8129.00000,116
2009/12/31,10:43:00,8128.00000,8130.00000,8128.00000,8130.00000,40
2009/12/31,10:44:00,8130.00000,8131.00000,8129.00000,8129.00000,54
2009/12/31,10:45:00,8130.00000,8131.00000,8129.00000,8129.00000,45
2009/12/31,10:46:00,8130.00000,8131.00000,8129.00000,8130.00000,61
2009/12/31,10:47:00,8130.00000,8131.00000,8129.00000,8131.00000,39
2009/12/31,10:48:00,8131.00000,8131.00000,8128.00000,8129.00000,92
2009/12/31,10:49:00,8129.00000,8130.00000,8128.00000,8130.00000,38
2009/12/31,10:50:00,8130.00000,8130.00000,8127.00000,8127.00000,106
2009/12/31,10:51:00,8127.00000,8128.00000,8126.00000,8127.00000,74
2009/12/31,10:52:00,8128.00000,8131.00000,8127.00000,8130.00000,106
2009/12/31,10:53:00,8130.00000,8137.00000,8130.00000,8136.00000,340
2009/12/31,10:54:00,8136.00000,8145.00000,8135.00000,8138.00000,926
2009/12/31,10:55:00,8139.00000,8143.00000,8138.00000,8140.00000,346
2009/12/31,10:56:00,8140.00000,8144.00000,8138.00000,8139.00000,464
2009/12/31,10:57:00,8140.00000,8141.00000,8139.00000,8139.00000,140
2009/12/31,10:58:00,8139.00000,8150.00000,8139.00000,8147.00000,885
2009/12/31,10:59:00,8145.00000,8148.00000,8144.00000,8146.00000,325
2009/12/31,11:00:00,8146.00000,8148.00000,8145.00000,8148.00000,262
2009/12/31,11:01:00,8148.00000,8149.00000,8138.00000,8139.00000,538
2009/12/31,11:02:00,8140.00000,8144.00000,8139.00000,8144.00000,137
2009/12/31,11:03:00,8143.00000,8145.00000,8142.00000,8145.00000,112
2009/12/31,11:04:00,8145.00000,8147.00000,8143.00000,8143.00000,127
2009/12/31,11:05:00,8144.00000,8146.00000,8143.00000,8146.00000,128
2009/12/31,11:06:00,8146.00000,8147.00000,8143.00000,8145.00000,164
2009/12/31,11:07:00,8144.00000,8149.00000,8144.00000,8147.00000,247
2009/12/31,11:08:00,8146.00000,8148.00000,8144.00000,8147.00000,82
2009/12/31,11:09:00,8148.00000,8152.00000,8147.00000,8148.00000,400
2009/12/31,11:10:00,8149.00000,8149.00000,8145.00000,8146.00000,237
2009/12/31,11:11:00,8146.00000,8148.00000,8145.00000,8147.00000,85
2009/12/31,11:12:00,8148.00000,8150.00000,8146.00000,8150.00000,130
2009/12/31,11:13:00,8150.00000,8152.00000,8148.00000,8151.00000,178
2009/12/31,11:14:00,8151.00000,8156.00000,8150.00000,8155.00000,523
2009/12/31,11:15:00,8155.00000,8159.00000,8153.00000,8159.00000,636
2009/12/31,11:16:00,8159.00000,8163.00000,8156.00000,8158.00000,864
2009/12/31,11:17:00,8158.00000,8158.00000,8155.00000,8157.00000,245
2009/12/31,11:18:00,8156.00000,8160.00000,8156.00000,8160.00000,110
2009/12/31,11:19:00,8160.00000,8160.00000,8158.00000,8160.00000,166
2009/12/31,11:20:00,8159.00000,8161.00000,8157.00000,8160.00000,269
2009/12/31,11:21:00,8160.00000,8162.00000,8157.00000,8158.00000,357
2009/12/31,11:22:00,8160.00000,8160.00000,8156.00000,8156.00000,218
2009/12/31,11:23:00,8156.00000,8157.00000,8155.00000,8156.00000,133
2009/12/31,11:24:00,8155.00000,8158.00000,8154.00000,8158.00000,188
2009/12/31,11:25:00,8157.00000,8158.00000,8155.00000,8157.00000,373
2009/12/31,11:26:00,8157.00000,8159.00000,8157.00000,8158.00000,147
2009/12/31,11:27:00,8158.00000,8158.00000,8155.00000,8156.00000,141
2009/12/31,11:28:00,8157.00000,8165.00000,8157.00000,8165.00000,417
2009/12/31,11:29:00,8165.00000,8166.00000,8160.00000,8160.00000,263
2009/12/31,11:30:00,8161.00000,8162.00000,8158.00000,8159.00000,175
2009/12/31,11:31:00,8160.00000,8163.00000,8159.00000,8163.00000,149
2009/12/31,11:32:00,8163.00000,8164.00000,8160.00000,8163.00000,233
2009/12/31,11:33:00,8161.00000,8164.00000,8160.00000,8163.00000,115
2009/12/31,11:34:00,8163.00000,8166.00000,8162.00000,8162.00000,199
2009/12/31,11:35:00,8162.00000,8162.00000,8160.00000,8160.00000,162
2009/12/31,11:36:00,8161.00000,8161.00000,8158.00000,8161.00000,253
2009/12/31,11:37:00,8161.00000,8162.00000,8159.00000,8160.00000,103
2009/12/31,11:38:00,8160.00000,8162.00000,8158.00000,8161.00000,115
2009/12/31,11:39:00,8161.00000,8165.00000,8159.00000,8163.00000,253
2009/12/31,11:40:00,8164.00000,8167.00000,8162.00000,8166.00000,285
2009/12/31,11:41:00,8166.00000,8168.00000,8165.00000,8168.00000,238
2009/12/31,11:42:00,8168.00000,8169.00000,8164.00000,8168.00000,237
2009/12/31,11:43:00,8169.00000,8170.00000,8166.00000,8167.00000,296
2009/12/31,11:44:00,8166.00000,8169.00000,8166.00000,8169.00000,167
2009/12/31,11:45:00,8169.00000,8178.00000,8167.00000,8178.00000,675
2009/12/31,11:46:00,8178.00000,8179.00000,8171.00000,8176.00000,523
2009/12/31,11:47:00,8175.00000,8177.00000,8174.00000,8175.00000,290
2009/12/31,11:48:00,8176.00000,8177.00000,8173.00000,8175.00000,305
2009/12/31,11:49:00,8175.00000,8182.00000,8175.00000,8181.00000,521
2009/12/31,11:50:00,8182.00000,8186.00000,8180.00000,8184.00000,527
2009/12/31,11:51:00,8184.00000,8184.00000,8177.00000,8178.00000,431
2009/12/31,11:52:00,8178.00000,8180.00000,8176.00000,8177.00000,366
2009/12/31,11:53:00,8178.00000,8180.00000,8176.00000,8177.00000,185
2009/12/31,11:54:00,8178.00000,8179.00000,8177.00000,8178.00000,116
2009/12/31,11:55:00,8179.00000,8180.00000,8175.00000,8177.00000,255
2009/12/31,11:56:00,8177.00000,8178.00000,8175.00000,8176.00000,146
2009/12/31,11:57:00,8175.00000,8176.00000,8174.00000,8174.00000,156
2009/12/31,11:58:00,8174.00000,8177.00000,8173.00000,8176.00000,164
2009/12/31,11:59:00,8176.00000,8178.00000,8175.00000,8178.00000,159
2009/12/31,12:00:00,8178.00000,8179.00000,8177.00000,8178.00000,139
2009/12/31,12:01:00,8179.00000,8179.00000,8175.00000,8176.00000,154
2009/12/31,12:02:00,8176.00000,8177.00000,8174.00000,8175.00000,81
2009/12/31,12:03:00,8175.00000,8175.00000,8173.00000,8174.00000,113
2009/12/31,12:04:00,8173.00000,8174.00000,8172.00000,8174.00000,102
2009/12/31,12:05:00,8173.00000,8175.00000,8173.00000,8175.00000,107
2009/12/31,12:06:00,8175.00000,8176.00000,8174.00000,8176.00000,48
2009/12/31,12:07:00,8176.00000,8177.00000,8174.00000,8176.00000,84
2009/12/31,12:08:00,8175.00000,8176.00000,8174.00000,8176.00000,30
2009/12/31,12:09:00,8175.00000,8178.00000,8175.00000,8178.00000,94
2009/12/31,12:10:00,8178.00000,8180.00000,8177.00000,8179.00000,173
2009/12/31,12:11:00,8179.00000,8180.00000,8178.00000,8178.00000,120
2009/12/31,12:12:00,8179.00000,8179.00000,8175.00000,8175.00000,107
2009/12/31,12:13:00,8175.00000,8177.00000,8173.00000,8176.00000,138
2009/12/31,12:14:00,8175.00000,8177.00000,8175.00000,8176.00000,26
2009/12/31,12:15:00,8176.00000,8177.00000,8175.00000,8177.00000,35
2009/12/31,12:16:00,8177.00000,8179.00000,8177.00000,8178.00000,142
2009/12/31,12:17:00,8179.00000,8180.00000,8179.00000,8179.00000,83
2009/12/31,12:18:00,8179.00000,8180.00000,8175.00000,8176.00000,161
2009/12/31,12:19:00,8177.00000,8177.00000,8176.00000,8177.00000,48
2009/12/31,12:20:00,8177.00000,8177.00000,8176.00000,8176.00000,31
2009/12/31,12:21:00,8176.00000,8177.00000,8175.00000,8177.00000,60
2009/12/31,12:22:00,8176.00000,8183.00000,8176.00000,8182.00000,297
2009/12/31,12:23:00,8181.00000,8182.00000,8179.00000,8180.00000,161
2009/12/31,12:24:00,8179.00000,8180.00000,8177.00000,8180.00000,98
2009/12/31,12:25:00,8180.00000,8181.00000,8178.00000,8180.00000,56
2009/12/31,12:26:00,8179.00000,8180.00000,8176.00000,8176.00000,153
2009/12/31,12:27:00,8177.00000,8177.00000,8171.00000,8172.00000,681
2009/12/31,12:28:00,8172.00000,8175.00000,8171.00000,8172.00000,173
2009/12/31,12:29:00,8172.00000,8174.00000,8171.00000,8172.00000,148
2009/12/31,12:30:00,8171.00000,8172.00000,8168.00000,8171.00000,389
2009/12/31,12:31:00,8170.00000,8173.00000,8170.00000,8173.00000,95
2009/12/31,12:32:00,8172.00000,8173.00000,8171.00000,8172.00000,72
2009/12/31,12:33:00,8173.00000,8174.00000,8172.00000,8173.00000,68
2009/12/31,12:34:00,8174.00000,8174.00000,8172.00000,8174.00000,59
2009/12/31,12:35:00,8173.00000,8175.00000,8173.00000,8174.00000,83
2009/12/31,12:36:00,8175.00000,8175.00000,8170.00000,8172.00000,195
2009/12/31,12:37:00,8172.00000,8174.00000,8171.00000,8174.00000,58
2009/12/31,12:38:00,8173.00000,8175.00000,8173.00000,8174.00000,70
2009/12/31,12:39:00,8175.00000,8175.00000,8173.00000,8175.00000,71
2009/12/31,12:40:00,8174.00000,8177.00000,8173.00000,8177.00000,106
2009/12/31,12:41:00,8177.00000,8188.00000,8176.00000,8188.00000,1083
2009/12/31,12:42:00,8188.00000,8188.00000,8185.00000,8185.00000,340
2009/12/31,12:43:00,8185.00000,8187.00000,8184.00000,8187.00000,250
2009/12/31,12:44:00,8187.00000,8192.00000,8187.00000,8189.00000,704
2009/12/31,12:45:00,8189.00000,8195.00000,8188.00000,8194.00000,362
2009/12/31,12:46:00,8194.00000,8194.00000,8188.00000,8192.00000,288
2009/12/31,12:47:00,8190.00000,8192.00000,8190.00000,8190.00000,163
2009/12/31,12:48:00,8190.00000,8191.00000,8185.00000,8186.00000,421
2009/12/31,12:49:00,8185.00000,8187.00000,8183.00000,8184.00000,204
2009/12/31,12:50:00,8184.00000,8188.00000,8183.00000,8187.00000,162
2009/12/31,12:51:00,8186.00000,8187.00000,8185.00000,8186.00000,70
2009/12/31,12:52:00,8186.00000,8187.00000,8186.00000,8187.00000,37
2009/12/31,12:53:00,8187.00000,8188.00000,8186.00000,8186.00000,108
2009/12/31,12:54:00,8186.00000,8188.00000,8185.00000,8188.00000,49
2009/12/31,12:55:00,8187.00000,8188.00000,8186.00000,8186.00000,63
2009/12/31,12:56:00,8186.00000,8190.00000,8186.00000,8189.00000,285
2009/12/31,12:57:00,8189.00000,8189.00000,8185.00000,8187.00000,117
2009/12/31,12:58:00,8186.00000,8187.00000,8184.00000,8185.00000,161
2009/12/31,12:59:00,8184.00000,8187.00000,8183.00000,8185.00000,105
2009/12/31,13:00:00,8187.00000,8187.00000,8185.00000,8186.00000,60
2009/12/31,13:01:00,8187.00000,8188.00000,8186.00000,8188.00000,81
2009/12/31,13:02:00,8187.00000,8190.00000,8185.00000,8185.00000,302
2009/12/31,13:03:00,8185.00000,8186.00000,8181.00000,8185.00000,437
2009/12/31,13:04:00,8185.00000,8186.00000,8183.00000,8183.00000,87
2009/12/31,13:05:00,8183.00000,8184.00000,8182.00000,8183.00000,70
2009/12/31,13:06:00,8183.00000,8183.00000,8176.00000,8182.00000,545
2009/12/31,13:07:00,8180.00000,8183.00000,8179.00000,8181.00000,224
2009/12/31,13:08:00,8181.00000,8185.00000,8181.00000,8185.00000,120
2009/12/31,13:09:00,8186.00000,8188.00000,8185.00000,8186.00000,166
2009/12/31,13:10:00,8186.00000,8187.00000,8184.00000,8184.00000,207
2009/12/31,13:11:00,8184.00000,8185.00000,8182.00000,8185.00000,134
2009/12/31,13:12:00,8185.00000,8187.00000,8184.00000,8185.00000,48
2009/12/31,13:13:00,8186.00000,8189.00000,8185.00000,8188.00000,162
2009/12/31,13:14:00,8188.00000,8189.00000,8186.00000,8188.00000,134
2009/12/31,13:15:00,8188.00000,8189.00000,8187.00000,8187.00000,229
2009/12/31,13:16:00,8187.00000,8188.00000,8185.00000,8186.00000,139
2009/12/31,13:17:00,8187.00000,8188.00000,8186.00000,8188.00000,53
2009/12/31,13:18:00,8188.00000,8188.00000,8186.00000,8187.00000,71
2009/12/31,13:19:00,8186.00000,8187.00000,8185.00000,8187.00000,71
2009/12/31,13:20:00,8187.00000,8187.00000,8185.00000,8186.00000,84
2009/12/31,13:21:00,8187.00000,8188.00000,8185.00000,8188.00000,153
2009/12/31,13:22:00,8187.00000,8191.00000,8187.00000,8191.00000,281
2009/12/31,13:23:00,8191.00000,8194.00000,8190.00000,8191.00000,283
2009/12/31,13:24:00,8193.00000,8194.00000,8191.00000,8192.00000,209
2009/12/31,13:25:00,8193.00000,8194.00000,8191.00000,8191.00000,371
2009/12/31,13:26:00,8191.00000,8196.00000,8190.00000,8194.00000,440
2009/12/31,13:27:00,8195.00000,8196.00000,8194.00000,8195.00000,188
2009/12/31,13:28:00,8195.00000,8196.00000,8193.00000,8193.00000,276
2009/12/31,13:29:00,8194.00000,8197.00000,8193.00000,8196.00000,238
2009/12/31,13:30:00,8194.00000,8196.00000,8192.00000,8193.00000,356
2009/12/31,13:31:00,8191.00000,8194.00000,8185.00000,8186.00000,824
2009/12/31,13:32:00,8186.00000,8190.00000,8182.00000,8189.00000,584
2009/12/31,13:33:00,8189.00000,8192.00000,8188.00000,8191.00000,267
2009/12/31,13:34:00,8191.00000,8192.00000,8188.00000,8190.00000,208
2009/12/31,13:35:00,8190.00000,8193.00000,8189.00000,8192.00000,210
2009/12/31,13:36:00,8193.00000,8197.00000,8192.00000,8195.00000,572
2009/12/31,13:37:00,8195.00000,8197.00000,8193.00000,8194.00000,279
2009/12/31,13:38:00,8193.00000,8194.00000,8192.00000,8194.00000,202
2009/12/31,13:39:00,8193.00000,8196.00000,8193.00000,8195.00000,266
2009/12/31,13:40:00,8196.00000,8197.00000,8194.00000,8195.00000,348
2009/12/31,13:41:00,8195.00000,8198.00000,8193.00000,8198.00000,450
2009/12/31,13:42:00,8197.00000,8198.00000,8196.00000,8197.00000,295
2009/12/31,13:43:00,8197.00000,8200.00000,8197.00000,8200.00000,466
2009/12/31,13:44:00,8200.00000,8200.00000,8198.00000,8198.00000,651
2009/12/31,13:45:00,8200.00000,8205.00000,8198.00000,8205.00000,1210
2010/1/4,08:46:00,8203.00000,8208.00000,8184.00000,8189.00000,1126
2010/1/4,08:47:00,8188.00000,8195.00000,8186.00000,8193.00000,411
2010/1/4,08:48:00,8194.00000,8201.00000,8193.00000,8201.00000,422
2010/1/4,08:49:00,8201.00000,8203.00000,8198.00000,8201.00000,297
2010/1/4,08:50:00,8199.00000,8200.00000,8195.00000,8197.00000,189
2010/1/4,08:51:00,8196.00000,8200.00000,8195.00000,8197.00000,212
2010/1/4,08:52:00,8197.00000,8200.00000,8195.00000,8196.00000,207
2010/1/4,08:53:00,8196.00000,8199.00000,8195.00000,8196.00000,174
2010/1/4,08:54:00,8198.00000,8198.00000,8196.00000,8196.00000,117
2010/1/4,08:55:00,8197.00000,8199.00000,8197.00000,8199.00000,88
2010/1/4,08:56:00,8198.00000,8199.00000,8197.00000,8197.00000,114
2010/1/4,08:57:00,8197.00000,8198.00000,8194.00000,8197.00000,265
2010/1/4,08:58:00,8196.00000,8197.00000,8193.00000,8194.00000,196
2010/1/4,08:59:00,8193.00000,8195.00000,8193.00000,8194.00000,69
2010/1/4,09:00:00,8194.00000,8197.00000,8193.00000,8195.00000,134
2010/1/4,09:01:00,8198.00000,8198.00000,8194.00000,8197.00000,158
2010/1/4,09:02:00,8197.00000,8201.00000,8192.00000,8199.00000,554
2010/1/4,09:03:00,8200.00000,8206.00000,8197.00000,8199.00000,621
2010/1/4,09:04:00,8200.00000,8201.00000,8192.00000,8193.00000,355
2010/1/4,09:05:00,8193.00000,8193.00000,8187.00000,8190.00000,549
2010/1/4,09:06:00,8191.00000,8192.00000,8186.00000,8192.00000,315
2010/1/4,09:07:00,8192.00000,8196.00000,8186.00000,8191.00000,420
2010/1/4,09:08:00,8190.00000,8192.00000,8182.00000,8184.00000,438
2010/1/4,09:09:00,8182.00000,8192.00000,8182.00000,8187.00000,405
2010/1/4,09:10:00,8187.00000,8195.00000,8186.00000,8189.00000,264
2010/1/4,09:11:00,8188.00000,8190.00000,8181.00000,8189.00000,565
2010/1/4,09:12:00,8188.00000,8194.00000,8186.00000,8191.00000,338
2010/1/4,09:13:00,8188.00000,8198.00000,8187.00000,8193.00000,506
2010/1/4,09:14:00,8193.00000,8200.00000,8193.00000,8197.00000,360
2010/1/4,09:15:00,8197.00000,8201.00000,8197.00000,8199.00000,305
2010/1/4,09:16:00,8199.00000,8205.00000,8199.00000,8202.00000,369
2010/1/4,09:17:00,8202.00000,8211.00000,8198.00000,8198.00000,669
2010/1/4,09:18:00,8198.00000,8203.00000,8197.00000,8200.00000,333
2010/1/4,09:19:00,8200.00000,8202.00000,8197.00000,8199.00000,399
2010/1/4,09:20:00,8199.00000,8201.00000,8195.00000,8200.00000,351
2010/1/4,09:21:00,8199.00000,8206.00000,8196.00000,8205.00000,525
2010/1/4,09:22:00,8204.00000,8206.00000,8200.00000,8200.00000,384
2010/1/4,09:23:00,8201.00000,8203.00000,8199.00000,8202.00000,195
2010/1/4,09:24:00,8199.00000,8203.00000,8198.00000,8201.00000,187
2010/1/4,09:25:00,8200.00000,8201.00000,8198.00000,8201.00000,158
2010/1/4,09:26:00,8201.00000,8201.00000,8196.00000,8197.00000,264
2010/1/4,09:27:00,8197.00000,8201.00000,8197.00000,8200.00000,122
2010/1/4,09:28:00,8200.00000,8201.00000,8199.00000,8201.00000,110
2010/1/4,09:29:00,8201.00000,8207.00000,8200.00000,8207.00000,299
2010/1/4,09:30:00,8206.00000,8207.00000,8203.00000,8205.00000,186
2010/1/4,09:31:00,8206.00000,8206.00000,8202.00000,8203.00000,178
2010/1/4,09:32:00,8203.00000,8204.00000,8196.00000,8199.00000,259
2010/1/4,09:33:00,8199.00000,8202.00000,8198.00000,8198.00000,101
2010/1/4,09:34:00,8198.00000,8201.00000,8198.00000,8198.00000,131
2010/1/4,09:35:00,8198.00000,8201.00000,8198.00000,8201.00000,70
2010/1/4,09:36:00,8201.00000,8201.00000,8197.00000,8198.00000,64
2010/1/4,09:37:00,8198.00000,8198.00000,8191.00000,8194.00000,352
2010/1/4,09:38:00,8195.00000,8197.00000,8193.00000,8195.00000,123
2010/1/4,09:39:00,8196.00000,8197.00000,8194.00000,8196.00000,123
2010/1/4,09:40:00,8196.00000,8199.00000,8195.00000,8197.00000,104
2010/1/4,09:41:00,8198.00000,8198.00000,8194.00000,8195.00000,95
2010/1/4,09:42:00,8194.00000,8196.00000,8190.00000,8191.00000,227
2010/1/4,09:43:00,8191.00000,8195.00000,8191.00000,8193.00000,96
2010/1/4,09:44:00,8193.00000,8194.00000,8190.00000,8191.00000,171
2010/1/4,09:45:00,8191.00000,8192.00000,8185.00000,8188.00000,474
2010/1/4,09:46:00,8185.00000,8187.00000,8175.00000,8183.00000,1185
2010/1/4,09:47:00,8183.00000,8185.00000,8180.00000,8182.00000,463
2010/1/4,09:48:00,8182.00000,8184.00000,8178.00000,8179.00000,348
2010/1/4,09:49:00,8180.00000,8181.00000,8175.00000,8177.00000,395
2010/1/4,09:50:00,8176.00000,8180.00000,8162.00000,8162.00000,1291
2010/1/4,09:51:00,8162.00000,8163.00000,8154.00000,8159.00000,1325
2010/1/4,09:52:00,8159.00000,8163.00000,8155.00000,8159.00000,586
2010/1/4,09:53:00,8159.00000,8161.00000,8155.00000,8159.00000,413
2010/1/4,09:54:00,8158.00000,8159.00000,8143.00000,8145.00000,1228
2010/1/4,09:55:00,8143.00000,8145.00000,8113.00000,8119.00000,2485
2010/1/4,09:56:00,8119.00000,8121.00000,8101.00000,8120.00000,2365
2010/1/4,09:57:00,8118.00000,8120.00000,8113.00000,8115.00000,707
2010/1/4,09:58:00,8117.00000,8118.00000,8112.00000,8114.00000,512
2010/1/4,09:59:00,8114.00000,8115.00000,8107.00000,8112.00000,749
2010/1/4,10:00:00,8111.00000,8114.00000,8109.00000,8111.00000,618
2010/1/4,10:01:00,8109.00000,8119.00000,8105.00000,8119.00000,888
2010/1/4,10:02:00,8118.00000,8127.00000,8116.00000,8122.00000,927
2010/1/4,10:03:00,8124.00000,8135.00000,8122.00000,8134.00000,764
2010/1/4,10:04:00,8134.00000,8134.00000,8129.00000,8129.00000,432
2010/1/4,10:05:00,8130.00000,8130.00000,8125.00000,8126.00000,295
2010/1/4,10:06:00,8126.00000,8127.00000,8122.00000,8123.00000,393
2010/1/4,10:07:00,8123.00000,8126.00000,8122.00000,8125.00000,223
2010/1/4,10:08:00,8125.00000,8127.00000,8124.00000,8125.00000,127
2010/1/4,10:09:00,8125.00000,8126.00000,8123.00000,8123.00000,125
2010/1/4,10:10:00,8123.00000,8125.00000,8121.00000,8121.00000,160
2010/1/4,10:11:00,8120.00000,8125.00000,8119.00000,8122.00000,265
2010/1/4,10:12:00,8123.00000,8125.00000,8122.00000,8123.00000,121
2010/1/4,10:13:00,8124.00000,8129.00000,8123.00000,8128.00000,306
2010/1/4,10:14:00,8129.00000,8131.00000,8127.00000,8130.00000,237
2010/1/4,10:15:00,8130.00000,8134.00000,8129.00000,8131.00000,392
2010/1/4,10:16:00,8130.00000,8134.00000,8130.00000,8134.00000,284
2010/1/4,10:17:00,8134.00000,8137.00000,8132.00000,8133.00000,446
2010/1/4,10:18:00,8134.00000,8135.00000,8131.00000,8133.00000,167
2010/1/4,10:19:00,8133.00000,8134.00000,8128.00000,8129.00000,290
2010/1/4,10:20:00,8130.00000,8130.00000,8127.00000,8128.00000,175
2010/1/4,10:21:00,8128.00000,8128.00000,8126.00000,8127.00000,159
2010/1/4,10:22:00,8126.00000,8126.00000,8122.00000,8123.00000,226
2010/1/4,10:23:00,8124.00000,8129.00000,8123.00000,8128.00000,110
2010/1/4,10:24:00,8128.00000,8130.00000,8127.00000,8129.00000,142
2010/1/4,10:25:00,8130.00000,8132.00000,8128.00000,8132.00000,122
2010/1/4,10:26:00,8131.00000,8133.00000,8129.00000,8130.00000,174
2010/1/4,10:27:00,8131.00000,8133.00000,8130.00000,8133.00000,64
2010/1/4,10:28:00,8133.00000,8139.00000,8131.00000,8138.00000,386
2010/1/4,10:29:00,8137.00000,8163.00000,8137.00000,8160.00000,2155
2010/1/4,10:30:00,8160.00000,8177.00000,8157.00000,8173.00000,1750
2010/1/4,10:31:00,8173.00000,8176.00000,8164.00000,8165.00000,947
2010/1/4,10:32:00,8166.00000,8172.00000,8165.00000,8172.00000,376
2010/1/4,10:33:00,8170.00000,8178.00000,8170.00000,8178.00000,534
2010/1/4,10:34:00,8178.00000,8181.00000,8171.00000,8172.00000,602
2010/1/4,10:35:00,8172.00000,8174.00000,8171.00000,8172.00000,190
2010/1/4,10:36:00,8171.00000,8173.00000,8168.00000,8168.00000,279
2010/1/4,10:37:00,8168.00000,8171.00000,8168.00000,8170.00000,233
2010/1/4,10:38:00,8171.00000,8174.00000,8170.00000,8172.00000,157
2010/1/4,10:39:00,8172.00000,8174.00000,8172.00000,8173.00000,191
2010/1/4,10:40:00,8173.00000,8173.00000,8169.00000,8169.00000,159
2010/1/4,10:41:00,8169.00000,8171.00000,8168.00000,8170.00000,133
2010/1/4,10:42:00,8169.00000,8171.00000,8168.00000,8168.00000,112
2010/1/4,10:43:00,8168.00000,8169.00000,8165.00000,8165.00000,272
2010/1/4,10:44:00,8165.00000,8167.00000,8163.00000,8166.00000,183
2010/1/4,10:45:00,8167.00000,8168.00000,8165.00000,8166.00000,157
2010/1/4,10:46:00,8166.00000,8172.00000,8165.00000,8170.00000,255
2010/1/4,10:47:00,8171.00000,8172.00000,8166.00000,8166.00000,127
2010/1/4,10:48:00,8166.00000,8169.00000,8166.00000,8168.00000,57
2010/1/4,10:49:00,8167.00000,8169.00000,8165.00000,8168.00000,176
2010/1/4,10:50:00,8168.00000,8169.00000,8167.00000,8168.00000,93
2010/1/4,10:51:00,8167.00000,8170.00000,8167.00000,8170.00000,181
2010/1/4,10:52:00,8168.00000,8169.00000,8167.00000,8168.00000,37
2010/1/4,10:53:00,8169.00000,8171.00000,8168.00000,8170.00000,100
2010/1/4,10:54:00,8171.00000,8175.00000,8170.00000,8172.00000,252
2010/1/4,10:55:00,8172.00000,8172.00000,8169.00000,8172.00000,94
2010/1/4,10:56:00,8172.00000,8173.00000,8167.00000,8167.00000,193
2010/1/4,10:57:00,8167.00000,8169.00000,8166.00000,8167.00000,121
2010/1/4,10:58:00,8167.00000,8167.00000,8161.00000,8164.00000,335
2010/1/4,10:59:00,8163.00000,8165.00000,8158.00000,8159.00000,365
2010/1/4,11:00:00,8158.00000,8162.00000,8158.00000,8160.00000,222
2010/1/4,11:01:00,8159.00000,8163.00000,8159.00000,8163.00000,136
2010/1/4,11:02:00,8162.00000,8163.00000,8161.00000,8162.00000,75
2010/1/4,11:03:00,8162.00000,8163.00000,8161.00000,8162.00000,67
2010/1/4,11:04:00,8162.00000,8162.00000,8160.00000,8162.00000,88
2010/1/4,11:05:00,8162.00000,8165.00000,8162.00000,8164.00000,186
2010/1/4,11:06:00,8164.00000,8167.00000,8163.00000,8167.00000,139
2010/1/4,11:07:00,8167.00000,8168.00000,8165.00000,8166.00000,89
2010/1/4,11:08:00,8166.00000,8168.00000,8165.00000,8166.00000,53
2010/1/4,11:09:00,8166.00000,8170.00000,8166.00000,8169.00000,153
2010/1/4,11:10:00,8168.00000,8170.00000,8168.00000,8168.00000,63
2010/1/4,11:11:00,8169.00000,8171.00000,8168.00000,8168.00000,108
2010/1/4,11:12:00,8168.00000,8169.00000,8166.00000,8168.00000,59
2010/1/4,11:13:00,8168.00000,8171.00000,8168.00000,8171.00000,80
2010/1/4,11:14:00,8171.00000,8173.00000,8170.00000,8172.00000,179
2010/1/4,11:15:00,8172.00000,8173.00000,8166.00000,8170.00000,366
2010/1/4,11:16:00,8170.00000,8171.00000,8167.00000,8168.00000,244
2010/1/4,11:17:00,8169.00000,8170.00000,8168.00000,8169.00000,56
2010/1/4,11:18:00,8169.00000,8173.00000,8168.00000,8172.00000,104
2010/1/4,11:19:00,8172.00000,8176.00000,8172.00000,8173.00000,268
2010/1/4,11:20:00,8173.00000,8179.00000,8173.00000,8179.00000,211
2010/1/4,11:21:00,8179.00000,8180.00000,8176.00000,8177.00000,290
2010/1/4,11:22:00,8178.00000,8178.00000,8172.00000,8177.00000,204
2010/1/4,11:23:00,8176.00000,8178.00000,8174.00000,8176.00000,80
2010/1/4,11:24:00,8176.00000,8176.00000,8172.00000,8173.00000,213
2010/1/4,11:25:00,8173.00000,8174.00000,8171.00000,8172.00000,124
2010/1/4,11:26:00,8173.00000,8177.00000,8172.00000,8176.00000,86
2010/1/4,11:27:00,8177.00000,8177.00000,8175.00000,8176.00000,70
2010/1/4,11:28:00,8177.00000,8177.00000,8174.00000,8177.00000,67
2010/1/4,11:29:00,8178.00000,8180.00000,8169.00000,8170.00000,430
2010/1/4,11:30:00,8170.00000,8173.00000,8170.00000,8172.00000,65
2010/1/4,11:31:00,8172.00000,8174.00000,8171.00000,8171.00000,104
2010/1/4,11:32:00,8171.00000,8171.00000,8165.00000,8167.00000,311
2010/1/4,11:33:00,8167.00000,8172.00000,8167.00000,8171.00000,93
2010/1/4,11:34:00,8172.00000,8172.00000,8168.00000,8168.00000,94
2010/1/4,11:35:00,8168.00000,8171.00000,8168.00000,8170.00000,83
2010/1/4,11:36:00,8171.00000,8175.00000,8170.00000,8171.00000,140
2010/1/4,11:37:00,8171.00000,8173.00000,8171.00000,8171.00000,74
2010/1/4,11:38:00,8173.00000,8176.00000,8172.00000,8176.00000,92
2010/1/4,11:39:00,8176.00000,8177.00000,8170.00000,8170.00000,169
2010/1/4,11:40:00,8170.00000,8173.00000,8169.00000,8173.00000,60
2010/1/4,11:41:00,8173.00000,8177.00000,8171.00000,8177.00000,104
2010/1/4,11:42:00,8177.00000,8178.00000,8174.00000,8176.00000,170
2010/1/4,11:43:00,8176.00000,8176.00000,8171.00000,8173.00000,148
2010/1/4,11:44:00,8173.00000,8173.00000,8170.00000,8172.00000,148
2010/1/4,11:45:00,8171.00000,8174.00000,8170.00000,8172.00000,93
2010/1/4,11:46:00,8172.00000,8173.00000,8171.00000,8173.00000,44
2010/1/4,11:47:00,8173.00000,8179.00000,8173.00000,8176.00000,200
2010/1/4,11:48:00,8175.00000,8175.00000,8167.00000,8169.00000,422
2010/1/4,11:49:00,8169.00000,8172.00000,8169.00000,8170.00000,90
2010/1/4,11:50:00,8170.00000,8171.00000,8169.00000,8170.00000,49
2010/1/4,11:51:00,8170.00000,8174.00000,8170.00000,8172.00000,114
2010/1/4,11:52:00,8173.00000,8173.00000,8172.00000,8172.00000,16
2010/1/4,11:53:00,8173.00000,8173.00000,8168.00000,8169.00000,201
2010/1/4,11:54:00,8168.00000,8171.00000,8167.00000,8171.00000,265
2010/1/4,11:55:00,8171.00000,8174.00000,8170.00000,8174.00000,105
2010/1/4,11:56:00,8174.00000,8175.00000,8171.00000,8173.00000,155
2010/1/4,11:57:00,8173.00000,8175.00000,8172.00000,8173.00000,90
2010/1/4,11:58:00,8172.00000,8174.00000,8171.00000,8174.00000,64
2010/1/4,11:59:00,8174.00000,8180.00000,8172.00000,8180.00000,450
2010/1/4,12:00:00,8180.00000,8190.00000,8180.00000,8190.00000,1055
2010/1/4,12:01:00,8190.00000,8194.00000,8187.00000,8189.00000,606
2010/1/4,12:02:00,8189.00000,8190.00000,8185.00000,8189.00000,340
2010/1/4,12:03:00,8189.00000,8191.00000,8187.00000,8191.00000,197
2010/1/4,12:04:00,8191.00000,8193.00000,8188.00000,8190.00000,265
2010/1/4,12:05:00,8189.00000,8198.00000,8189.00000,8198.00000,402
2010/1/4,12:06:00,8198.00000,8202.00000,8196.00000,8199.00000,1202
2010/1/4,12:07:00,8198.00000,8199.00000,8193.00000,8195.00000,268
2010/1/4,12:08:00,8195.00000,8196.00000,8193.00000,8194.00000,166
2010/1/4,12:09:00,8194.00000,8195.00000,8191.00000,8192.00000,209
2010/1/4,12:10:00,8192.00000,8193.00000,8191.00000,8192.00000,73
2010/1/4,12:11:00,8193.00000,8196.00000,8192.00000,8194.00000,179
2010/1/4,12:12:00,8193.00000,8195.00000,8184.00000,8189.00000,483
2010/1/4,12:13:00,8189.00000,8191.00000,8189.00000,8190.00000,135
2010/1/4,12:14:00,8191.00000,8192.00000,8190.00000,8191.00000,84
2010/1/4,12:15:00,8191.00000,8193.00000,8190.00000,8193.00000,76
2010/1/4,12:16:00,8192.00000,8195.00000,8192.00000,8194.00000,202
2010/1/4,12:17:00,8193.00000,8194.00000,8188.00000,8189.00000,204
2010/1/4,12:18:00,8188.00000,8192.00000,8188.00000,8189.00000,111
2010/1/4,12:19:00,8190.00000,8193.00000,8190.00000,8193.00000,90
2010/1/4,12:20:00,8193.00000,8194.00000,8191.00000,8191.00000,67
2010/1/4,12:21:00,8192.00000,8192.00000,8190.00000,8191.00000,39
2010/1/4,12:22:00,8191.00000,8195.00000,8190.00000,8194.00000,135
2010/1/4,12:23:00,8193.00000,8195.00000,8192.00000,8192.00000,77
2010/1/4,12:24:00,8194.00000,8194.00000,8190.00000,8190.00000,70
2010/1/4,12:25:00,8191.00000,8192.00000,8190.00000,8190.00000,57
2010/1/4,12:26:00,8191.00000,8192.00000,8191.00000,8192.00000,18
2010/1/4,12:27:00,8192.00000,8194.00000,8191.00000,8193.00000,77
2010/1/4,12:28:00,8193.00000,8194.00000,8192.00000,8193.00000,49
2010/1/4,12:29:00,8193.00000,8194.00000,8192.00000,8193.00000,14
2010/1/4,12:30:00,8192.00000,8197.00000,8192.00000,8197.00000,221
2010/1/4,12:31:00,8197.00000,8199.00000,8196.00000,8196.00000,286
2010/1/4,12:32:00,8196.00000,8198.00000,8195.00000,8197.00000,76
2010/1/4,12:33:00,8196.00000,8200.00000,8196.00000,8199.00000,268
2010/1/4,12:34:00,8198.00000,8199.00000,8194.00000,8195.00000,196
2010/1/4,12:35:00,8195.00000,8199.00000,8195.00000,8199.00000,83
2010/1/4,12:36:00,8199.00000,8207.00000,8198.00000,8199.00000,940
2010/1/4,12:37:00,8200.00000,8201.00000,8198.00000,8199.00000,106
2010/1/4,12:38:00,8199.00000,8199.00000,8196.00000,8197.00000,135
2010/1/4,12:39:00,8197.00000,8198.00000,8195.00000,8195.00000,199
2010/1/4,12:40:00,8196.00000,8196.00000,8192.00000,8195.00000,210
2010/1/4,12:41:00,8194.00000,8195.00000,8191.00000,8194.00000,144
2010/1/4,12:42:00,8194.00000,8197.00000,8193.00000,8194.00000,98
2010/1/4,12:43:00,8194.00000,8195.00000,8193.00000,8195.00000,34
2010/1/4,12:44:00,8195.00000,8195.00000,8193.00000,8194.00000,30
2010/1/4,12:45:00,8194.00000,8199.00000,8194.00000,8195.00000,116
2010/1/4,12:46:00,8198.00000,8200.00000,8194.00000,8198.00000,186
2010/1/4,12:47:00,8197.00000,8198.00000,8194.00000,8194.00000,117
2010/1/4,12:48:00,8195.00000,8195.00000,8188.00000,8192.00000,414
2010/1/4,12:49:00,8192.00000,8194.00000,8191.00000,8192.00000,102
2010/1/4,12:50:00,8191.00000,8192.00000,8189.00000,8190.00000,221
2010/1/4,12:51:00,8190.00000,8191.00000,8189.00000,8190.00000,114
2010/1/4,12:52:00,8190.00000,8190.00000,8184.00000,8187.00000,445
2010/1/4,12:53:00,8186.00000,8188.00000,8186.00000,8186.00000,113
2010/1/4,12:54:00,8186.00000,8187.00000,8185.00000,8187.00000,122
2010/1/4,12:55:00,8186.00000,8187.00000,8186.00000,8186.00000,75
2010/1/4,12:56:00,8186.00000,8189.00000,8185.00000,8189.00000,129
2010/1/4,12:57:00,8189.00000,8191.00000,8189.00000,8189.00000,114
2010/1/4,12:58:00,8189.00000,8190.00000,8188.00000,8189.00000,36
2010/1/4,12:59:00,8189.00000,8190.00000,8189.00000,8190.00000,50
2010/1/4,13:00:00,8190.00000,8191.00000,8189.00000,8189.00000,57
2010/1/4,13:01:00,8190.00000,8190.00000,8185.00000,8185.00000,155
2010/1/4,13:02:00,8185.00000,8186.00000,8173.00000,8173.00000,846
2010/1/4,13:03:00,8173.00000,8175.00000,8165.00000,8171.00000,1044
2010/1/4,13:04:00,8172.00000,8173.00000,8168.00000,8173.00000,267
2010/1/4,13:05:00,8173.00000,8176.00000,8170.00000,8173.00000,289
2010/1/4,13:06:00,8175.00000,8176.00000,8172.00000,8172.00000,191
2010/1/4,13:07:00,8172.00000,8173.00000,8168.00000,8171.00000,302
2010/1/4,13:08:00,8171.00000,8174.00000,8169.00000,8172.00000,222
2010/1/4,13:09:00,8170.00000,8171.00000,8168.00000,8168.00000,138
2010/1/4,13:10:00,8169.00000,8170.00000,8166.00000,8168.00000,272
2010/1/4,13:11:00,8167.00000,8172.00000,8166.00000,8170.00000,340
2010/1/4,13:12:00,8170.00000,8174.00000,8170.00000,8173.00000,108
2010/1/4,13:13:00,8172.00000,8174.00000,8169.00000,8172.00000,179
2010/1/4,13:14:00,8172.00000,8173.00000,8170.00000,8170.00000,85
2010/1/4,13:15:00,8170.00000,8172.00000,8169.00000,8172.00000,133
2010/1/4,13:16:00,8171.00000,8173.00000,8170.00000,8171.00000,85
2010/1/4,13:17:00,8171.00000,8174.00000,8170.00000,8173.00000,94
2010/1/4,13:18:00,8173.00000,8183.00000,8173.00000,8182.00000,512
2010/1/4,13:19:00,8183.00000,8184.00000,8179.00000,8180.00000,244
2010/1/4,13:20:00,8180.00000,8181.00000,8179.00000,8181.00000,114
2010/1/4,13:21:00,8180.00000,8182.00000,8179.00000,8181.00000,126
2010/1/4,13:22:00,8180.00000,8183.00000,8180.00000,8181.00000,144
2010/1/4,13:23:00,8181.00000,8183.00000,8180.00000,8182.00000,96
2010/1/4,13:24:00,8181.00000,8183.00000,8180.00000,8183.00000,113
2010/1/4,13:25:00,8182.00000,8184.00000,8181.00000,8182.00000,131
2010/1/4,13:26:00,8182.00000,8184.00000,8180.00000,8181.00000,178
2010/1/4,13:27:00,8181.00000,8183.00000,8180.00000,8183.00000,72
2010/1/4,13:28:00,8182.00000,8183.00000,8181.00000,8181.00000,121
2010/1/4,13:29:00,8181.00000,8183.00000,8181.00000,8182.00000,69
2010/1/4,13:30:00,8182.00000,8183.00000,8181.00000,8181.00000,191
2010/1/4,13:31:00,8181.00000,8185.00000,8178.00000,8182.00000,525
2010/1/4,13:32:00,8182.00000,8185.00000,8181.00000,8184.00000,206
2010/1/4,13:33:00,8184.00000,8189.00000,8182.00000,8189.00000,352
2010/1/4,13:34:00,8188.00000,8189.00000,8185.00000,8185.00000,240
2010/1/4,13:35:00,8185.00000,8186.00000,8182.00000,8184.00000,156
2010/1/4,13:36:00,8182.00000,8185.00000,8182.00000,8184.00000,173
2010/1/4,13:37:00,8184.00000,8185.00000,8183.00000,8184.00000,128
2010/1/4,13:38:00,8183.00000,8185.00000,8183.00000,8184.00000,79
2010/1/4,13:39:00,8183.00000,8184.00000,8176.00000,8179.00000,504
2010/1/4,13:40:00,8179.00000,8179.00000,8176.00000,8178.00000,189
2010/1/4,13:41:00,8178.00000,8180.00000,8175.00000,8178.00000,239
2010/1/4,13:42:00,8177.00000,8178.00000,8172.00000,8172.00000,314
2010/1/4,13:43:00,8172.00000,8173.00000,8167.00000,8168.00000,462
2010/1/4,13:44:00,8167.00000,8171.00000,8167.00000,8169.00000,440
2010/1/4,13:45:00,8170.00000,8170.00000,8166.00000,8166.00000,724
2010/1/5,08:46:00,8212.00000,8218.00000,8207.00000,8209.00000,1652
2010/1/5,08:47:00,8209.00000,8215.00000,8209.00000,8214.00000,420
2010/1/5,08:48:00,8213.00000,8215.00000,8210.00000,8211.00000,319
2010/1/5,08:49:00,8211.00000,8211.00000,8208.00000,8209.00000,342
2010/1/5,08:50:00,8209.00000,8215.00000,8209.00000,8214.00000,446
2010/1/5,08:51:00,8213.00000,8216.00000,8212.00000,8215.00000,391
2010/1/5,08:52:00,8216.00000,8228.00000,8215.00000,8228.00000,1021
2010/1/5,08:53:00,8228.00000,8229.00000,8224.00000,8227.00000,538
2010/1/5,08:54:00,8228.00000,8232.00000,8225.00000,8225.00000,571
2010/1/5,08:55:00,8226.00000,8226.00000,8220.00000,8222.00000,293
2010/1/5,08:56:00,8221.00000,8225.00000,8220.00000,8225.00000,185
2010/1/5,08:57:00,8225.00000,8227.00000,8224.00000,8227.00000,156
2010/1/5,08:58:00,8226.00000,8231.00000,8226.00000,8231.00000,284
2010/1/5,08:59:00,8231.00000,8241.00000,8230.00000,8241.00000,1087
2010/1/5,09:00:00,8240.00000,8241.00000,8230.00000,8232.00000,386
2010/1/5,09:01:00,8232.00000,8235.00000,8226.00000,8229.00000,373
2010/1/5,09:02:00,8229.00000,8235.00000,8229.00000,8234.00000,276
2010/1/5,09:03:00,8234.00000,8234.00000,8229.00000,8232.00000,358
2010/1/5,09:04:00,8231.00000,8231.00000,8225.00000,8226.00000,391
2010/1/5,09:05:00,8225.00000,8226.00000,8221.00000,8221.00000,528
2010/1/5,09:06:00,8222.00000,8227.00000,8220.00000,8225.00000,345
2010/1/5,09:07:00,8227.00000,8229.00000,8224.00000,8225.00000,170
2010/1/5,09:08:00,8224.00000,8227.00000,8221.00000,8226.00000,295
2010/1/5,09:09:00,8226.00000,8231.00000,8225.00000,8228.00000,393
2010/1/5,09:10:00,8228.00000,8230.00000,8226.00000,8230.00000,146
2010/1/5,09:11:00,8230.00000,8231.00000,8227.00000,8230.00000,254
2010/1/5,09:12:00,8230.00000,8241.00000,8230.00000,8239.00000,706
2010/1/5,09:13:00,8239.00000,8252.00000,8234.00000,8238.00000,1810
2010/1/5,09:14:00,8238.00000,8251.00000,8237.00000,8243.00000,658
2010/1/5,09:15:00,8242.00000,8246.00000,8241.00000,8246.00000,355
2010/1/5,09:16:00,8246.00000,8260.00000,8245.00000,8248.00000,1316
2010/1/5,09:17:00,8248.00000,8253.00000,8246.00000,8248.00000,386
2010/1/5,09:18:00,8248.00000,8249.00000,8238.00000,8241.00000,457
2010/1/5,09:19:00,8240.00000,8247.00000,8238.00000,8243.00000,379
2010/1/5,09:20:00,8245.00000,8248.00000,8244.00000,8247.00000,174
2010/1/5,09:21:00,8247.00000,8250.00000,8240.00000,8242.00000,356
2010/1/5,09:22:00,8242.00000,8249.00000,8241.00000,8247.00000,500
2010/1/5,09:23:00,8247.00000,8247.00000,8244.00000,8244.00000,122
2010/1/5,09:24:00,8244.00000,8247.00000,8242.00000,8247.00000,148
2010/1/5,09:25:00,8247.00000,8247.00000,8241.00000,8245.00000,217
2010/1/5,09:26:00,8245.00000,8247.00000,8241.00000,8241.00000,227
2010/1/5,09:27:00,8241.00000,8247.00000,8240.00000,8246.00000,292
2010/1/5,09:28:00,8246.00000,8246.00000,8238.00000,8240.00000,399
2010/1/5,09:29:00,8240.00000,8242.00000,8233.00000,8235.00000,592
2010/1/5,09:30:00,8235.00000,8238.00000,8234.00000,8235.00000,308
2010/1/5,09:31:00,8236.00000,8237.00000,8233.00000,8235.00000,273
2010/1/5,09:32:00,8235.00000,8237.00000,8223.00000,8225.00000,1000
2010/1/5,09:33:00,8226.00000,8229.00000,8202.00000,8202.00000,2171
2010/1/5,09:34:00,8203.00000,8215.00000,8200.00000,8210.00000,1443
2010/1/5,09:35:00,8212.00000,8215.00000,8201.00000,8203.00000,988
2010/1/5,09:36:00,8203.00000,8205.00000,8194.00000,8202.00000,1574
2010/1/5,09:37:00,8204.00000,8205.00000,8190.00000,8190.00000,814
2010/1/5,09:38:00,8190.00000,8191.00000,8181.00000,8189.00000,1401
2010/1/5,09:39:00,8189.00000,8200.00000,8186.00000,8196.00000,776
2010/1/5,09:40:00,8196.00000,8200.00000,8194.00000,8198.00000,439
2010/1/5,09:41:00,8198.00000,8199.00000,8193.00000,8195.00000,402
2010/1/5,09:42:00,8195.00000,8209.00000,8194.00000,8207.00000,652
2010/1/5,09:43:00,8208.00000,8209.00000,8201.00000,8203.00000,538
2010/1/5,09:44:00,8203.00000,8205.00000,8201.00000,8203.00000,230
2010/1/5,09:45:00,8202.00000,8205.00000,8201.00000,8204.00000,261
2010/1/5,09:46:00,8203.00000,8205.00000,8201.00000,8203.00000,278
2010/1/5,09:47:00,8203.00000,8204.00000,8201.00000,8202.00000,165
2010/1/5,09:48:00,8203.00000,8204.00000,8198.00000,8199.00000,309
2010/1/5,09:49:00,8199.00000,8200.00000,8195.00000,8199.00000,273
2010/1/5,09:50:00,8199.00000,8200.00000,8196.00000,8197.00000,144
2010/1/5,09:51:00,8197.00000,8200.00000,8194.00000,8197.00000,304
2010/1/5,09:52:00,8195.00000,8198.00000,8192.00000,8196.00000,300
2010/1/5,09:53:00,8195.00000,8198.00000,8194.00000,8198.00000,126
2010/1/5,09:54:00,8198.00000,8208.00000,8198.00000,8202.00000,510
2010/1/5,09:55:00,8203.00000,8206.00000,8201.00000,8202.00000,163
2010/1/5,09:56:00,8201.00000,8202.00000,8196.00000,8199.00000,215
2010/1/5,09:57:00,8200.00000,8200.00000,8198.00000,8200.00000,62
2010/1/5,09:58:00,8200.00000,8200.00000,8178.00000,8179.00000,1098
2010/1/5,09:59:00,8180.00000,8198.00000,8175.00000,8188.00000,947
2010/1/5,10:00:00,8188.00000,8190.00000,8184.00000,8184.00000,370
2010/1/5,10:01:00,8184.00000,8185.00000,8170.00000,8178.00000,1401
2010/1/5,10:02:00,8176.00000,8179.00000,8170.00000,8172.00000,519
2010/1/5,10:03:00,8171.00000,8172.00000,8160.00000,8168.00000,1262
2010/1/5,10:04:00,8168.00000,8172.00000,8167.00000,8169.00000,417
2010/1/5,10:05:00,8170.00000,8171.00000,8154.00000,8157.00000,1285
2010/1/5,10:06:00,8155.00000,8159.00000,8150.00000,8156.00000,1158
2010/1/5,10:07:00,8156.00000,8159.00000,8140.00000,8142.00000,1363
2010/1/5,10:08:00,8144.00000,8147.00000,8125.00000,8129.00000,1653
2010/1/5,10:09:00,8129.00000,8148.00000,8129.00000,8147.00000,987
2010/1/5,10:10:00,8147.00000,8148.00000,8140.00000,8140.00000,574
2010/1/5,10:11:00,8140.00000,8144.00000,8136.00000,8142.00000,623
2010/1/5,10:12:00,8142.00000,8154.00000,8141.00000,8152.00000,740
2010/1/5,10:13:00,8152.00000,8152.00000,8143.00000,8146.00000,387
2010/1/5,10:14:00,8144.00000,8148.00000,8144.00000,8146.00000,240
2010/1/5,10:15:00,8146.00000,8157.00000,8145.00000,8146.00000,678
2010/1/5,10:16:00,8147.00000,8151.00000,8136.00000,8149.00000,722
2010/1/5,10:17:00,8149.00000,8157.00000,8148.00000,8156.00000,452
2010/1/5,10:18:00,8157.00000,8157.00000,8153.00000,8154.00000,322
2010/1/5,10:19:00,8155.00000,8156.00000,8152.00000,8153.00000,335
2010/1/5,10:20:00,8153.00000,8174.00000,8152.00000,8172.00000,1182
2010/1/5,10:21:00,8172.00000,8179.00000,8160.00000,8162.00000,936
2010/1/5,10:22:00,8161.00000,8166.00000,8161.00000,8165.00000,201
2010/1/5,10:23:00,8166.00000,8167.00000,8164.00000,8166.00000,165
2010/1/5,10:24:00,8166.00000,8168.00000,8165.00000,8166.00000,129
2010/1/5,10:25:00,8167.00000,8167.00000,8163.00000,8166.00000,242
2010/1/5,10:26:00,8165.00000,8167.00000,8163.00000,8166.00000,143
2010/1/5,10:27:00,8166.00000,8166.00000,8163.00000,8164.00000,111
2010/1/5,10:28:00,8164.00000,8168.00000,8163.00000,8167.00000,208
2010/1/5,10:29:00,8166.00000,8171.00000,8166.00000,8171.00000,232
2010/1/5,10:30:00,8171.00000,8173.00000,8166.00000,8167.00000,347
2010/1/5,10:31:00,8168.00000,8171.00000,8166.00000,8169.00000,179
2010/1/5,10:32:00,8169.00000,8170.00000,8168.00000,8168.00000,103
2010/1/5,10:33:00,8167.00000,8168.00000,8162.00000,8162.00000,244
2010/1/5,10:34:00,8162.00000,8163.00000,8156.00000,8160.00000,431
2010/1/5,10:35:00,8160.00000,8160.00000,8153.00000,8158.00000,381
2010/1/5,10:36:00,8156.00000,8160.00000,8155.00000,8159.00000,196
2010/1/5,10:37:00,8158.00000,8160.00000,8157.00000,8158.00000,145
2010/1/5,10:38:00,8158.00000,8159.00000,8156.00000,8157.00000,116
2010/1/5,10:39:00,8157.00000,8159.00000,8154.00000,8157.00000,248
2010/1/5,10:40:00,8157.00000,8158.00000,8151.00000,8151.00000,198
2010/1/5,10:41:00,8151.00000,8154.00000,8148.00000,8152.00000,352
2010/1/5,10:42:00,8152.00000,8153.00000,8149.00000,8152.00000,199
2010/1/5,10:43:00,8152.00000,8157.00000,8152.00000,8155.00000,258
2010/1/5,10:44:00,8155.00000,8159.00000,8153.00000,8159.00000,171
2010/1/5,10:45:00,8158.00000,8161.00000,8157.00000,8160.00000,234
2010/1/5,10:46:00,8160.00000,8161.00000,8157.00000,8158.00000,181
2010/1/5,10:47:00,8158.00000,8159.00000,8157.00000,8157.00000,167
2010/1/5,10:48:00,8157.00000,8164.00000,8157.00000,8164.00000,152
2010/1/5,10:49:00,8163.00000,8168.00000,8163.00000,8166.00000,375
2010/1/5,10:50:00,8167.00000,8168.00000,8164.00000,8168.00000,207
2010/1/5,10:51:00,8168.00000,8174.00000,8167.00000,8173.00000,487
2010/1/5,10:52:00,8174.00000,8178.00000,8171.00000,8171.00000,564
2010/1/5,10:53:00,8173.00000,8175.00000,8171.00000,8173.00000,247
2010/1/5,10:54:00,8173.00000,8183.00000,8172.00000,8180.00000,736
2010/1/5,10:55:00,8180.00000,8180.00000,8175.00000,8177.00000,222
2010/1/5,10:56:00,8177.00000,8178.00000,8171.00000,8172.00000,292
2010/1/5,10:57:00,8173.00000,8177.00000,8173.00000,8176.00000,153
2010/1/5,10:58:00,8175.00000,8180.00000,8175.00000,8180.00000,205
2010/1/5,10:59:00,8180.00000,8182.00000,8176.00000,8177.00000,375
2010/1/5,11:00:00,8178.00000,8178.00000,8173.00000,8177.00000,265
2010/1/5,11:01:00,8175.00000,8180.00000,8175.00000,8177.00000,194
2010/1/5,11:02:00,8177.00000,8178.00000,8176.00000,8176.00000,94
2010/1/5,11:03:00,8176.00000,8177.00000,8174.00000,8176.00000,162
2010/1/5,11:04:00,8177.00000,8177.00000,8175.00000,8175.00000,91
2010/1/5,11:05:00,8175.00000,8178.00000,8175.00000,8177.00000,162
2010/1/5,11:06:00,8177.00000,8185.00000,8177.00000,8183.00000,531
2010/1/5,11:07:00,8184.00000,8188.00000,8183.00000,8183.00000,530
2010/1/5,11:08:00,8184.00000,8186.00000,8183.00000,8186.00000,183
2010/1/5,11:09:00,8186.00000,8188.00000,8183.00000,8185.00000,221
2010/1/5,11:10:00,8184.00000,8185.00000,8182.00000,8182.00000,168
2010/1/5,11:11:00,8182.00000,8186.00000,8182.00000,8186.00000,151
2010/1/5,11:12:00,8185.00000,8196.00000,8185.00000,8196.00000,802
2010/1/5,11:13:00,8195.00000,8196.00000,8188.00000,8190.00000,354
2010/1/5,11:14:00,8190.00000,8190.00000,8188.00000,8189.00000,196
2010/1/5,11:15:00,8189.00000,8194.00000,8189.00000,8194.00000,281
2010/1/5,11:16:00,8195.00000,8196.00000,8189.00000,8190.00000,363
2010/1/5,11:17:00,8189.00000,8191.00000,8189.00000,8190.00000,154
2010/1/5,11:18:00,8189.00000,8190.00000,8186.00000,8186.00000,209
2010/1/5,11:19:00,8186.00000,8187.00000,8183.00000,8185.00000,249
2010/1/5,11:20:00,8185.00000,8186.00000,8184.00000,8186.00000,130
2010/1/5,11:21:00,8186.00000,8190.00000,8185.00000,8188.00000,187
2010/1/5,11:22:00,8189.00000,8189.00000,8186.00000,8187.00000,99
2010/1/5,11:23:00,8187.00000,8187.00000,8185.00000,8185.00000,62
2010/1/5,11:24:00,8185.00000,8186.00000,8179.00000,8181.00000,418
2010/1/5,11:25:00,8181.00000,8182.00000,8179.00000,8181.00000,163
2010/1/5,11:26:00,8179.00000,8183.00000,8179.00000,8183.00000,149
2010/1/5,11:27:00,8183.00000,8185.00000,8183.00000,8185.00000,83
2010/1/5,11:28:00,8185.00000,8186.00000,8182.00000,8185.00000,167
2010/1/5,11:29:00,8184.00000,8186.00000,8183.00000,8186.00000,94
2010/1/5,11:30:00,8186.00000,8187.00000,8184.00000,8185.00000,146
2010/1/5,11:31:00,8185.00000,8188.00000,8185.00000,8188.00000,98
2010/1/5,11:32:00,8188.00000,8189.00000,8185.00000,8186.00000,191
2010/1/5,11:33:00,8186.00000,8186.00000,8184.00000,8186.00000,144
2010/1/5,11:34:00,8186.00000,8189.00000,8185.00000,8188.00000,115
2010/1/5,11:35:00,8188.00000,8189.00000,8185.00000,8186.00000,132
2010/1/5,11:36:00,8186.00000,8189.00000,8186.00000,8188.00000,111
2010/1/5,11:37:00,8188.00000,8192.00000,8186.00000,8191.00000,286
2010/1/5,11:38:00,8192.00000,8198.00000,8191.00000,8196.00000,687
2010/1/5,11:39:00,8196.00000,8197.00000,8193.00000,8194.00000,212
2010/1/5,11:40:00,8195.00000,8197.00000,8193.00000,8197.00000,165
2010/1/5,11:41:00,8197.00000,8200.00000,8196.00000,8198.00000,720
2010/1/5,11:42:00,8198.00000,8200.00000,8196.00000,8199.00000,289
2010/1/5,11:43:00,8198.00000,8200.00000,8196.00000,8197.00000,207
2010/1/5,11:44:00,8196.00000,8199.00000,8196.00000,8198.00000,89
2010/1/5,11:45:00,8198.00000,8201.00000,8197.00000,8200.00000,408
2010/1/5,11:46:00,8200.00000,8204.00000,8198.00000,8200.00000,547
2010/1/5,11:47:00,8199.00000,8201.00000,8195.00000,8195.00000,220
2010/1/5,11:48:00,8195.00000,8198.00000,8195.00000,8197.00000,156
2010/1/5,11:49:00,8196.00000,8197.00000,8195.00000,8196.00000,111
2010/1/5,11:50:00,8196.00000,8200.00000,8195.00000,8200.00000,156
2010/1/5,11:51:00,8199.00000,8200.00000,8198.00000,8198.00000,72
2010/1/5,11:52:00,8199.00000,8199.00000,8197.00000,8197.00000,71
2010/1/5,11:53:00,8197.00000,8200.00000,8196.00000,8199.00000,96
2010/1/5,11:54:00,8199.00000,8203.00000,8198.00000,8201.00000,263
2010/1/5,11:55:00,8202.00000,8209.00000,8201.00000,8203.00000,680
2010/1/5,11:56:00,8204.00000,8208.00000,8203.00000,8206.00000,254
2010/1/5,11:57:00,8206.00000,8206.00000,8203.00000,8205.00000,240
2010/1/5,11:58:00,8204.00000,8206.00000,8197.00000,8198.00000,340
2010/1/5,11:59:00,8199.00000,8199.00000,8190.00000,8193.00000,699
2010/1/5,12:00:00,8193.00000,8194.00000,8186.00000,8188.00000,427
2010/1/5,12:01:00,8190.00000,8192.00000,8188.00000,8191.00000,242
2010/1/5,12:02:00,8192.00000,8192.00000,8185.00000,8185.00000,427
2010/1/5,12:03:00,8185.00000,8190.00000,8183.00000,8185.00000,367
2010/1/5,12:04:00,8185.00000,8187.00000,8184.00000,8186.00000,159
2010/1/5,12:05:00,8185.00000,8187.00000,8184.00000,8186.00000,124
2010/1/5,12:06:00,8186.00000,8186.00000,8184.00000,8185.00000,140
2010/1/5,12:07:00,8185.00000,8186.00000,8183.00000,8184.00000,159
2010/1/5,12:08:00,8184.00000,8187.00000,8183.00000,8185.00000,127
2010/1/5,12:09:00,8186.00000,8187.00000,8185.00000,8186.00000,82
2010/1/5,12:10:00,8186.00000,8187.00000,8184.00000,8186.00000,97
2010/1/5,12:11:00,8186.00000,8186.00000,8182.00000,8183.00000,181
2010/1/5,12:12:00,8183.00000,8185.00000,8182.00000,8184.00000,166
2010/1/5,12:13:00,8184.00000,8185.00000,8180.00000,8180.00000,398
2010/1/5,12:14:00,8180.00000,8185.00000,8178.00000,8184.00000,385
2010/1/5,12:15:00,8184.00000,8188.00000,8183.00000,8188.00000,259
2010/1/5,12:16:00,8188.00000,8188.00000,8186.00000,8187.00000,103
2010/1/5,12:17:00,8186.00000,8186.00000,8184.00000,8185.00000,81
2010/1/5,12:18:00,8185.00000,8186.00000,8184.00000,8185.00000,48
2010/1/5,12:19:00,8186.00000,8188.00000,8185.00000,8187.00000,131
2010/1/5,12:20:00,8186.00000,8188.00000,8186.00000,8188.00000,42
2010/1/5,12:21:00,8187.00000,8193.00000,8187.00000,8192.00000,202
2010/1/5,12:22:00,8192.00000,8192.00000,8189.00000,8190.00000,149
2010/1/5,12:23:00,8189.00000,8190.00000,8188.00000,8188.00000,81
2010/1/5,12:24:00,8188.00000,8190.00000,8188.00000,8189.00000,49
2010/1/5,12:25:00,8189.00000,8189.00000,8188.00000,8189.00000,57
2010/1/5,12:26:00,8188.00000,8189.00000,8187.00000,8188.00000,96
2010/1/5,12:27:00,8189.00000,8192.00000,8189.00000,8190.00000,97
2010/1/5,12:28:00,8190.00000,8191.00000,8189.00000,8190.00000,60
2010/1/5,12:29:00,8190.00000,8190.00000,8186.00000,8188.00000,69
2010/1/5,12:30:00,8188.00000,8189.00000,8187.00000,8188.00000,35
2010/1/5,12:31:00,8188.00000,8189.00000,8182.00000,8184.00000,193
2010/1/5,12:32:00,8184.00000,8187.00000,8183.00000,8187.00000,97
2010/1/5,12:33:00,8186.00000,8188.00000,8184.00000,8187.00000,131
2010/1/5,12:34:00,8185.00000,8186.00000,8178.00000,8179.00000,364
2010/1/5,12:35:00,8180.00000,8180.00000,8170.00000,8170.00000,992
2010/1/5,12:36:00,8170.00000,8173.00000,8166.00000,8173.00000,629
2010/1/5,12:37:00,8173.00000,8173.00000,8170.00000,8170.00000,240
2010/1/5,12:38:00,8170.00000,8172.00000,8169.00000,8172.00000,297
2010/1/5,12:39:00,8172.00000,8175.00000,8172.00000,8173.00000,159
2010/1/5,12:40:00,8174.00000,8175.00000,8173.00000,8175.00000,105
2010/1/5,12:41:00,8174.00000,8176.00000,8174.00000,8174.00000,157
2010/1/5,12:42:00,8175.00000,8177.00000,8174.00000,8175.00000,176
2010/1/5,12:43:00,8175.00000,8175.00000,8172.00000,8172.00000,132
2010/1/5,12:44:00,8172.00000,8174.00000,8167.00000,8170.00000,327
2010/1/5,12:45:00,8171.00000,8171.00000,8162.00000,8164.00000,649
2010/1/5,12:46:00,8164.00000,8165.00000,8156.00000,8163.00000,1074
2010/1/5,12:47:00,8164.00000,8165.00000,8158.00000,8160.00000,275
2010/1/5,12:48:00,8160.00000,8162.00000,8156.00000,8157.00000,374
2010/1/5,12:49:00,8156.00000,8157.00000,8152.00000,8153.00000,552
2010/1/5,12:50:00,8154.00000,8158.00000,8153.00000,8155.00000,363
2010/1/5,12:51:00,8155.00000,8163.00000,8148.00000,8162.00000,943
2010/1/5,12:52:00,8161.00000,8170.00000,8160.00000,8169.00000,579
2010/1/5,12:53:00,8168.00000,8169.00000,8162.00000,8164.00000,329
2010/1/5,12:54:00,8164.00000,8167.00000,8163.00000,8166.00000,214
2010/1/5,12:55:00,8166.00000,8171.00000,8166.00000,8170.00000,263
2010/1/5,12:56:00,8170.00000,8171.00000,8167.00000,8168.00000,237
2010/1/5,12:57:00,8169.00000,8169.00000,8167.00000,8168.00000,119
2010/1/5,12:58:00,8168.00000,8169.00000,8165.00000,8166.00000,143
2010/1/5,12:59:00,8166.00000,8174.00000,8166.00000,8171.00000,265
2010/1/5,13:00:00,8171.00000,8174.00000,8170.00000,8173.00000,290
2010/1/5,13:01:00,8174.00000,8176.00000,8171.00000,8172.00000,289
2010/1/5,13:02:00,8172.00000,8172.00000,8165.00000,8167.00000,398
2010/1/5,13:03:00,8167.00000,8172.00000,8167.00000,8171.00000,163
2010/1/5,13:04:00,8171.00000,8173.00000,8168.00000,8170.00000,190
2010/1/5,13:05:00,8171.00000,8172.00000,8168.00000,8170.00000,89
2010/1/5,13:06:00,8170.00000,8173.00000,8169.00000,8172.00000,145
2010/1/5,13:07:00,8171.00000,8173.00000,8170.00000,8172.00000,73
2010/1/5,13:08:00,8172.00000,8175.00000,8172.00000,8175.00000,213
2010/1/5,13:09:00,8174.00000,8180.00000,8174.00000,8179.00000,472
2010/1/5,13:10:00,8178.00000,8183.00000,8175.00000,8177.00000,464
2010/1/5,13:11:00,8178.00000,8179.00000,8176.00000,8177.00000,141
2010/1/5,13:12:00,8177.00000,8178.00000,8175.00000,8178.00000,137
2010/1/5,13:13:00,8178.00000,8178.00000,8175.00000,8176.00000,66
2010/1/5,13:14:00,8176.00000,8177.00000,8174.00000,8175.00000,156
2010/1/5,13:15:00,8175.00000,8175.00000,8174.00000,8175.00000,70
2010/1/5,13:16:00,8176.00000,8177.00000,8174.00000,8175.00000,152
2010/1/5,13:17:00,8175.00000,8176.00000,8171.00000,8171.00000,295
2010/1/5,13:18:00,8171.00000,8172.00000,8168.00000,8170.00000,340
2010/1/5,13:19:00,8171.00000,8171.00000,8167.00000,8168.00000,287
2010/1/5,13:20:00,8169.00000,8170.00000,8167.00000,8170.00000,264
2010/1/5,13:21:00,8168.00000,8174.00000,8168.00000,8172.00000,180
2010/1/5,13:22:00,8173.00000,8174.00000,8172.00000,8173.00000,114
2010/1/5,13:23:00,8173.00000,8174.00000,8170.00000,8172.00000,66
2010/1/5,13:24:00,8171.00000,8172.00000,8169.00000,8171.00000,88
2010/1/5,13:25:00,8171.00000,8173.00000,8169.00000,8172.00000,154
2010/1/5,13:26:00,8172.00000,8174.00000,8169.00000,8172.00000,247
2010/1/5,13:27:00,8174.00000,8174.00000,8172.00000,8174.00000,31
2010/1/5,13:28:00,8173.00000,8176.00000,8173.00000,8175.00000,317
2010/1/5,13:29:00,8175.00000,8175.00000,8172.00000,8174.00000,134
2010/1/5,13:30:00,8172.00000,8174.00000,8169.00000,8174.00000,273
2010/1/5,13:31:00,8170.00000,8181.00000,8169.00000,8181.00000,715
2010/1/5,13:32:00,8180.00000,8181.00000,8173.00000,8175.00000,495
2010/1/5,13:33:00,8175.00000,8179.00000,8174.00000,8179.00000,186
2010/1/5,13:34:00,8178.00000,8183.00000,8177.00000,8180.00000,373
2010/1/5,13:35:00,8181.00000,8181.00000,8179.00000,8181.00000,283
2010/1/5,13:36:00,8180.00000,8183.00000,8180.00000,8183.00000,226
2010/1/5,13:37:00,8183.00000,8183.00000,8179.00000,8180.00000,225
2010/1/5,13:38:00,8180.00000,8181.00000,8176.00000,8178.00000,305
2010/1/5,13:39:00,8179.00000,8181.00000,8178.00000,8181.00000,269
2010/1/5,13:40:00,8181.00000,8181.00000,8178.00000,8178.00000,181
2010/1/5,13:41:00,8180.00000,8182.00000,8178.00000,8179.00000,326
2010/1/5,13:42:00,8180.00000,8180.00000,8178.00000,8179.00000,142
2010/1/5,13:43:00,8179.00000,8180.00000,8176.00000,8178.00000,252
2010/1/5,13:44:00,8178.00000,8179.00000,8177.00000,8177.00000,337
2010/1/5,13:45:00,8178.00000,8180.00000,8176.00000,8178.00000,655
2010/1/6,08:46:00,8197.00000,8205.00000,8193.00000,8193.00000,683
2010/1/6,08:47:00,8193.00000,8199.00000,8193.00000,8198.00000,238
2010/1/6,08:48:00,8198.00000,8200.00000,8198.00000,8199.00000,234
2010/1/6,08:49:00,8199.00000,8203.00000,8198.00000,8203.00000,232
2010/1/6,08:50:00,8203.00000,8210.00000,8201.00000,8210.00000,540
2010/1/6,08:51:00,8210.00000,8211.00000,8205.00000,8206.00000,386
2010/1/6,08:52:00,8206.00000,8209.00000,8205.00000,8208.00000,195
2010/1/6,08:53:00,8207.00000,8209.00000,8206.00000,8209.00000,199
2010/1/6,08:54:00,8208.00000,8210.00000,8207.00000,8209.00000,208
2010/1/6,08:55:00,8209.00000,8211.00000,8208.00000,8211.00000,192
2010/1/6,08:56:00,8211.00000,8212.00000,8205.00000,8206.00000,367
2010/1/6,08:57:00,8206.00000,8206.00000,8198.00000,8200.00000,426
2010/1/6,08:58:00,8200.00000,8206.00000,8200.00000,8204.00000,180
2010/1/6,08:59:00,8204.00000,8206.00000,8203.00000,8205.00000,81
2010/1/6,09:00:00,8205.00000,8209.00000,8204.00000,8204.00000,186
2010/1/6,09:01:00,8206.00000,8209.00000,8198.00000,8203.00000,589
2010/1/6,09:02:00,8203.00000,8210.00000,8202.00000,8208.00000,303
2010/1/6,09:03:00,8208.00000,8208.00000,8204.00000,8207.00000,132
2010/1/6,09:04:00,8207.00000,8207.00000,8198.00000,8200.00000,432
2010/1/6,09:05:00,8200.00000,8203.00000,8195.00000,8198.00000,452
2010/1/6,09:06:00,8199.00000,8200.00000,8191.00000,8195.00000,493
2010/1/6,09:07:00,8196.00000,8196.00000,8185.00000,8186.00000,606
2010/1/6,09:08:00,8187.00000,8195.00000,8186.00000,8190.00000,389
2010/1/6,09:09:00,8193.00000,8194.00000,8191.00000,8192.00000,164
2010/1/6,09:10:00,8192.00000,8196.00000,8192.00000,8195.00000,286
2010/1/6,09:11:00,8195.00000,8204.00000,8194.00000,8204.00000,600
2010/1/6,09:12:00,8203.00000,8224.00000,8202.00000,8222.00000,1904
2010/1/6,09:13:00,8222.00000,8225.00000,8216.00000,8222.00000,1103
2010/1/6,09:14:00,8223.00000,8234.00000,8223.00000,8223.00000,1847
2010/1/6,09:15:00,8225.00000,8238.00000,8222.00000,8237.00000,1369
2010/1/6,09:16:00,8238.00000,8246.00000,8236.00000,8237.00000,1909
2010/1/6,09:17:00,8236.00000,8238.00000,8228.00000,8234.00000,850
2010/1/6,09:18:00,8234.00000,8235.00000,8232.00000,8234.00000,259
2010/1/6,09:19:00,8233.00000,8234.00000,8225.00000,8226.00000,581
2010/1/6,09:20:00,8226.00000,8229.00000,8225.00000,8225.00000,421
2010/1/6,09:21:00,8225.00000,8227.00000,8222.00000,8227.00000,596
2010/1/6,09:22:00,8227.00000,8230.00000,8226.00000,8228.00000,308
2010/1/6,09:23:00,8228.00000,8235.00000,8227.00000,8232.00000,414
2010/1/6,09:24:00,8232.00000,8233.00000,8226.00000,8229.00000,208
2010/1/6,09:25:00,8229.00000,8230.00000,8226.00000,8226.00000,234
2010/1/6,09:26:00,8228.00000,8231.00000,8224.00000,8229.00000,236
2010/1/6,09:27:00,8229.00000,8236.00000,8228.00000,8231.00000,353
2010/1/6,09:28:00,8232.00000,8233.00000,8227.00000,8229.00000,343
2010/1/6,09:29:00,8229.00000,8231.00000,8224.00000,8229.00000,326
2010/1/6,09:30:00,8229.00000,8233.00000,8226.00000,8232.00000,235
2010/1/6,09:31:00,8232.00000,8233.00000,8227.00000,8227.00000,194
2010/1/6,09:32:00,8229.00000,8236.00000,8227.00000,8231.00000,367
2010/1/6,09:33:00,8231.00000,8235.00000,8227.00000,8228.00000,255
2010/1/6,09:34:00,8228.00000,8229.00000,8191.00000,8200.00000,2527
2010/1/6,09:35:00,8199.00000,8206.00000,8197.00000,8200.00000,1018
2010/1/6,09:36:00,8200.00000,8204.00000,8197.00000,8204.00000,435
2010/1/6,09:37:00,8203.00000,8208.00000,8203.00000,8205.00000,371
2010/1/6,09:38:00,8204.00000,8205.00000,8201.00000,8202.00000,197
2010/1/6,09:39:00,8201.00000,8203.00000,8186.00000,8193.00000,1613
2010/1/6,09:40:00,8192.00000,8193.00000,8181.00000,8182.00000,1316
2010/1/6,09:41:00,8182.00000,8192.00000,8179.00000,8192.00000,1189
2010/1/6,09:42:00,8192.00000,8195.00000,8189.00000,8195.00000,406
2010/1/6,09:43:00,8195.00000,8196.00000,8192.00000,8193.00000,272
2010/1/6,09:44:00,8193.00000,8194.00000,8191.00000,8191.00000,155
2010/1/6,09:45:00,8193.00000,8194.00000,8184.00000,8194.00000,364
2010/1/6,09:46:00,8193.00000,8213.00000,8190.00000,8210.00000,993
2010/1/6,09:47:00,8210.00000,8211.00000,8201.00000,8204.00000,445
2010/1/6,09:48:00,8204.00000,8209.00000,8204.00000,8207.00000,313
2010/1/6,09:49:00,8207.00000,8208.00000,8204.00000,8206.00000,163
2010/1/6,09:50:00,8206.00000,8209.00000,8205.00000,8209.00000,232
2010/1/6,09:51:00,8208.00000,8209.00000,8205.00000,8207.00000,155
2010/1/6,09:52:00,8208.00000,8209.00000,8206.00000,8209.00000,117
2010/1/6,09:53:00,8209.00000,8215.00000,8207.00000,8212.00000,393
2010/1/6,09:54:00,8214.00000,8214.00000,8210.00000,8210.00000,175
2010/1/6,09:55:00,8210.00000,8210.00000,8204.00000,8205.00000,266
2010/1/6,09:56:00,8206.00000,8207.00000,8204.00000,8205.00000,175
2010/1/6,09:57:00,8205.00000,8206.00000,8201.00000,8204.00000,192
2010/1/6,09:58:00,8204.00000,8207.00000,8203.00000,8207.00000,93
2010/1/6,09:59:00,8206.00000,8207.00000,8204.00000,8205.00000,104
2010/1/6,10:00:00,8205.00000,8206.00000,8203.00000,8205.00000,75
2010/1/6,10:01:00,8204.00000,8214.00000,8204.00000,8209.00000,457
2010/1/6,10:02:00,8209.00000,8211.00000,8208.00000,8210.00000,145
2010/1/6,10:03:00,8210.00000,8211.00000,8207.00000,8209.00000,138
2010/1/6,10:04:00,8208.00000,8210.00000,8207.00000,8207.00000,83
2010/1/6,10:05:00,8207.00000,8213.00000,8205.00000,8213.00000,277
2010/1/6,10:06:00,8212.00000,8216.00000,8212.00000,8213.00000,351
2010/1/6,10:07:00,8213.00000,8217.00000,8212.00000,8216.00000,254
2010/1/6,10:08:00,8216.00000,8219.00000,8214.00000,8219.00000,430
2010/1/6,10:09:00,8219.00000,8226.00000,8218.00000,8222.00000,993
2010/1/6,10:10:00,8223.00000,8228.00000,8222.00000,8224.00000,420
2010/1/6,10:11:00,8224.00000,8225.00000,8220.00000,8222.00000,355
2010/1/6,10:12:00,8222.00000,8227.00000,8221.00000,8226.00000,256
2010/1/6,10:13:00,8226.00000,8228.00000,8223.00000,8225.00000,301
2010/1/6,10:14:00,8226.00000,8230.00000,8223.00000,8225.00000,454
2010/1/6,10:15:00,8224.00000,8226.00000,8223.00000,8226.00000,151
2010/1/6,10:16:00,8226.00000,8232.00000,8225.00000,8228.00000,702
2010/1/6,10:17:00,8230.00000,8230.00000,8223.00000,8224.00000,256
2010/1/6,10:18:00,8225.00000,8226.00000,8221.00000,8223.00000,295
2010/1/6,10:19:00,8224.00000,8226.00000,8222.00000,8226.00000,150
2010/1/6,10:20:00,8226.00000,8230.00000,8225.00000,8230.00000,323
2010/1/6,10:21:00,8230.00000,8231.00000,8228.00000,8228.00000,341
2010/1/6,10:22:00,8229.00000,8230.00000,8222.00000,8224.00000,251
2010/1/6,10:23:00,8223.00000,8225.00000,8217.00000,8219.00000,460
2010/1/6,10:24:00,8220.00000,8220.00000,8216.00000,8219.00000,319
2010/1/6,10:25:00,8219.00000,8219.00000,8215.00000,8216.00000,230
2010/1/6,10:26:00,8215.00000,8220.00000,8214.00000,8219.00000,291
2010/1/6,10:27:00,8219.00000,8221.00000,8219.00000,8220.00000,179
2010/1/6,10:28:00,8220.00000,8224.00000,8220.00000,8222.00000,216
2010/1/6,10:29:00,8222.00000,8223.00000,8218.00000,8220.00000,181
2010/1/6,10:30:00,8221.00000,8225.00000,8221.00000,8224.00000,158
2010/1/6,10:31:00,8224.00000,8230.00000,8224.00000,8227.00000,312
2010/1/6,10:32:00,8227.00000,8232.00000,8226.00000,8232.00000,433
2010/1/6,10:33:00,8232.00000,8232.00000,8226.00000,8228.00000,185
2010/1/6,10:34:00,8228.00000,8232.00000,8227.00000,8229.00000,212
2010/1/6,10:35:00,8229.00000,8238.00000,8228.00000,8237.00000,613
2010/1/6,10:36:00,8237.00000,8240.00000,8233.00000,8236.00000,839
2010/1/6,10:37:00,8235.00000,8238.00000,8232.00000,8235.00000,407
2010/1/6,10:38:00,8234.00000,8235.00000,8229.00000,8232.00000,324
2010/1/6,10:39:00,8232.00000,8235.00000,8230.00000,8235.00000,221
2010/1/6,10:40:00,8234.00000,8235.00000,8232.00000,8234.00000,148
2010/1/6,10:41:00,8234.00000,8234.00000,8231.00000,8234.00000,132
2010/1/6,10:42:00,8234.00000,8239.00000,8233.00000,8238.00000,443
2010/1/6,10:43:00,8238.00000,8245.00000,8237.00000,8245.00000,999
2010/1/6,10:44:00,8244.00000,8252.00000,8242.00000,8251.00000,1645
2010/1/6,10:45:00,8251.00000,8252.00000,8243.00000,8248.00000,747
2010/1/6,10:46:00,8248.00000,8251.00000,8239.00000,8243.00000,850
2010/1/6,10:47:00,8243.00000,8255.00000,8243.00000,8251.00000,705
2010/1/6,10:48:00,8251.00000,8253.00000,8248.00000,8249.00000,330
2010/1/6,10:49:00,8249.00000,8251.00000,8247.00000,8249.00000,440
2010/1/6,10:50:00,8250.00000,8256.00000,8248.00000,8254.00000,825
2010/1/6,10:51:00,8255.00000,8259.00000,8253.00000,8257.00000,823
2010/1/6,10:52:00,8256.00000,8257.00000,8247.00000,8250.00000,658
2010/1/6,10:53:00,8250.00000,8256.00000,8249.00000,8254.00000,355
2010/1/6,10:54:00,8255.00000,8255.00000,8252.00000,8253.00000,221
2010/1/6,10:55:00,8255.00000,8275.00000,8253.00000,8275.00000,1936
2010/1/6,10:56:00,8274.00000,8280.00000,8271.00000,8273.00000,1268
2010/1/6,10:57:00,8275.00000,8279.00000,8273.00000,8279.00000,454
2010/1/6,10:58:00,8278.00000,8283.00000,8276.00000,8277.00000,761
2010/1/6,10:59:00,8277.00000,8277.00000,8261.00000,8261.00000,842
2010/1/6,11:00:00,8261.00000,8268.00000,8260.00000,8267.00000,599
2010/1/6,11:01:00,8266.00000,8269.00000,8263.00000,8263.00000,343
2010/1/6,11:02:00,8263.00000,8265.00000,8258.00000,8259.00000,394
2010/1/6,11:03:00,8258.00000,8262.00000,8257.00000,8259.00000,292
2010/1/6,11:04:00,8259.00000,8262.00000,8258.00000,8261.00000,299
2010/1/6,11:05:00,8260.00000,8264.00000,8260.00000,8264.00000,166
2010/1/6,11:06:00,8264.00000,8266.00000,8262.00000,8263.00000,246
2010/1/6,11:07:00,8264.00000,8266.00000,8262.00000,8264.00000,202
2010/1/6,11:08:00,8264.00000,8264.00000,8261.00000,8261.00000,148
2010/1/6,11:09:00,8261.00000,8263.00000,8261.00000,8262.00000,75
2010/1/6,11:10:00,8263.00000,8266.00000,8262.00000,8266.00000,162
2010/1/6,11:11:00,8265.00000,8266.00000,8264.00000,8264.00000,104
2010/1/6,11:12:00,8264.00000,8270.00000,8264.00000,8270.00000,369
2010/1/6,11:13:00,8270.00000,8271.00000,8265.00000,8269.00000,229
2010/1/6,11:14:00,8268.00000,8272.00000,8267.00000,8271.00000,232
2010/1/6,11:15:00,8272.00000,8274.00000,8269.00000,8270.00000,321
2010/1/6,11:16:00,8271.00000,8273.00000,8268.00000,8270.00000,237
2010/1/6,11:17:00,8270.00000,8271.00000,8266.00000,8267.00000,174
2010/1/6,11:18:00,8267.00000,8276.00000,8265.00000,8276.00000,438
2010/1/6,11:19:00,8275.00000,8280.00000,8273.00000,8275.00000,824
2010/1/6,11:20:00,8274.00000,8275.00000,8265.00000,8271.00000,518
2010/1/6,11:21:00,8272.00000,8276.00000,8271.00000,8275.00000,314
2010/1/6,11:22:00,8275.00000,8276.00000,8272.00000,8274.00000,368
2010/1/6,11:23:00,8274.00000,8285.00000,8273.00000,8285.00000,992
2010/1/6,11:24:00,8283.00000,8285.00000,8277.00000,8278.00000,635
2010/1/6,11:25:00,8277.00000,8280.00000,8277.00000,8278.00000,304
2010/1/6,11:26:00,8278.00000,8282.00000,8277.00000,8281.00000,537
2010/1/6,11:27:00,8281.00000,8284.00000,8277.00000,8277.00000,566
2010/1/6,11:28:00,8279.00000,8281.00000,8278.00000,8279.00000,223
2010/1/6,11:29:00,8279.00000,8279.00000,8268.00000,8272.00000,624
2010/1/6,11:30:00,8273.00000,8279.00000,8272.00000,8278.00000,269
2010/1/6,11:31:00,8278.00000,8281.00000,8276.00000,8278.00000,324
2010/1/6,11:32:00,8277.00000,8280.00000,8274.00000,8276.00000,215
2010/1/6,11:33:00,8275.00000,8276.00000,8266.00000,8266.00000,554
2010/1/6,11:34:00,8269.00000,8271.00000,8265.00000,8270.00000,364
2010/1/6,11:35:00,8267.00000,8271.00000,8267.00000,8269.00000,161
2010/1/6,11:36:00,8268.00000,8270.00000,8262.00000,8269.00000,536
2010/1/6,11:37:00,8269.00000,8272.00000,8267.00000,8267.00000,127
2010/1/6,11:38:00,8268.00000,8270.00000,8267.00000,8268.00000,229
2010/1/6,11:39:00,8269.00000,8272.00000,8268.00000,8272.00000,264
2010/1/6,11:40:00,8272.00000,8274.00000,8270.00000,8272.00000,191
2010/1/6,11:41:00,8272.00000,8283.00000,8272.00000,8280.00000,968
2010/1/6,11:42:00,8279.00000,8281.00000,8273.00000,8279.00000,293
2010/1/6,11:43:00,8280.00000,8281.00000,8278.00000,8279.00000,151
2010/1/6,11:44:00,8280.00000,8280.00000,8276.00000,8277.00000,135
2010/1/6,11:45:00,8278.00000,8282.00000,8277.00000,8282.00000,203
2010/1/6,11:46:00,8282.00000,8287.00000,8279.00000,8281.00000,648
2010/1/6,11:47:00,8281.00000,8282.00000,8278.00000,8281.00000,162
2010/1/6,11:48:00,8280.00000,8281.00000,8277.00000,8279.00000,132
2010/1/6,11:49:00,8279.00000,8282.00000,8279.00000,8282.00000,135
2010/1/6,11:50:00,8281.00000,8284.00000,8280.00000,8281.00000,121
2010/1/6,11:51:00,8282.00000,8283.00000,8281.00000,8282.00000,208
2010/1/6,11:52:00,8282.00000,8284.00000,8281.00000,8283.00000,98
2010/1/6,11:53:00,8284.00000,8285.00000,8280.00000,8281.00000,277
2010/1/6,11:54:00,8282.00000,8283.00000,8278.00000,8279.00000,275
2010/1/6,11:55:00,8278.00000,8279.00000,8270.00000,8273.00000,460
2010/1/6,11:56:00,8273.00000,8279.00000,8273.00000,8277.00000,170
2010/1/6,11:57:00,8277.00000,8277.00000,8274.00000,8276.00000,71
2010/1/6,11:58:00,8276.00000,8277.00000,8274.00000,8277.00000,85
2010/1/6,11:59:00,8276.00000,8280.00000,8276.00000,8279.00000,109
2010/1/6,12:00:00,8279.00000,8282.00000,8278.00000,8279.00000,155
2010/1/6,12:01:00,8281.00000,8281.00000,8279.00000,8280.00000,95
2010/1/6,12:02:00,8281.00000,8282.00000,8279.00000,8281.00000,141
2010/1/6,12:03:00,8281.00000,8288.00000,8280.00000,8287.00000,602
2010/1/6,12:04:00,8287.00000,8287.00000,8283.00000,8285.00000,189
2010/1/6,12:05:00,8286.00000,8287.00000,8283.00000,8286.00000,106
2010/1/6,12:06:00,8286.00000,8288.00000,8278.00000,8280.00000,553
2010/1/6,12:07:00,8281.00000,8282.00000,8273.00000,8274.00000,447
2010/1/6,12:08:00,8274.00000,8276.00000,8268.00000,8273.00000,586
2010/1/6,12:09:00,8274.00000,8276.00000,8270.00000,8275.00000,193
2010/1/6,12:10:00,8276.00000,8276.00000,8269.00000,8272.00000,342
2010/1/6,12:11:00,8272.00000,8275.00000,8269.00000,8273.00000,298
2010/1/6,12:12:00,8272.00000,8275.00000,8268.00000,8270.00000,498
2010/1/6,12:13:00,8270.00000,8272.00000,8269.00000,8272.00000,224
2010/1/6,12:14:00,8272.00000,8272.00000,8268.00000,8270.00000,264
2010/1/6,12:15:00,8270.00000,8271.00000,8269.00000,8269.00000,158
2010/1/6,12:16:00,8269.00000,8272.00000,8265.00000,8272.00000,400
2010/1/6,12:17:00,8272.00000,8278.00000,8270.00000,8275.00000,286
2010/1/6,12:18:00,8275.00000,8280.00000,8275.00000,8279.00000,166
2010/1/6,12:19:00,8279.00000,8279.00000,8275.00000,8275.00000,68
2010/1/6,12:20:00,8275.00000,8277.00000,8274.00000,8277.00000,96
2010/1/6,12:21:00,8278.00000,8283.00000,8277.00000,8282.00000,373
2010/1/6,12:22:00,8283.00000,8284.00000,8279.00000,8281.00000,142
2010/1/6,12:23:00,8281.00000,8282.00000,8277.00000,8278.00000,128
2010/1/6,12:24:00,8278.00000,8284.00000,8278.00000,8281.00000,236
2010/1/6,12:25:00,8283.00000,8284.00000,8281.00000,8283.00000,290
2010/1/6,12:26:00,8283.00000,8283.00000,8279.00000,8280.00000,144
2010/1/6,12:27:00,8281.00000,8284.00000,8279.00000,8281.00000,125
2010/1/6,12:28:00,8282.00000,8284.00000,8282.00000,8283.00000,108
2010/1/6,12:29:00,8283.00000,8284.00000,8280.00000,8283.00000,123
2010/1/6,12:30:00,8283.00000,8288.00000,8283.00000,8288.00000,318
2010/1/6,12:31:00,8288.00000,8289.00000,8282.00000,8282.00000,252
2010/1/6,12:32:00,8282.00000,8283.00000,8281.00000,8282.00000,121
2010/1/6,12:33:00,8282.00000,8283.00000,8281.00000,8282.00000,148
2010/1/6,12:34:00,8281.00000,8284.00000,8281.00000,8284.00000,67
2010/1/6,12:35:00,8283.00000,8286.00000,8283.00000,8285.00000,76
2010/1/6,12:36:00,8285.00000,8285.00000,8280.00000,8280.00000,211
2010/1/6,12:37:00,8280.00000,8283.00000,8278.00000,8278.00000,184
2010/1/6,12:38:00,8278.00000,8282.00000,8278.00000,8280.00000,84
2010/1/6,12:39:00,8282.00000,8285.00000,8281.00000,8284.00000,118
2010/1/6,12:40:00,8284.00000,8285.00000,8282.00000,8284.00000,74
2010/1/6,12:41:00,8284.00000,8288.00000,8284.00000,8286.00000,253
2010/1/6,12:42:00,8286.00000,8290.00000,8284.00000,8287.00000,358
2010/1/6,12:43:00,8287.00000,8289.00000,8285.00000,8289.00000,135
2010/1/6,12:44:00,8289.00000,8289.00000,8285.00000,8289.00000,192
2010/1/6,12:45:00,8289.00000,8297.00000,8288.00000,8297.00000,820
2010/1/6,12:46:00,8296.00000,8298.00000,8291.00000,8293.00000,509
2010/1/6,12:47:00,8293.00000,8295.00000,8288.00000,8291.00000,250
2010/1/6,12:48:00,8290.00000,8293.00000,8290.00000,8292.00000,79
2010/1/6,12:49:00,8291.00000,8294.00000,8291.00000,8294.00000,100
2010/1/6,12:50:00,8293.00000,8295.00000,8291.00000,8293.00000,128
2010/1/6,12:51:00,8293.00000,8298.00000,8293.00000,8297.00000,353
2010/1/6,12:52:00,8297.00000,8298.00000,8294.00000,8294.00000,163
2010/1/6,12:53:00,8294.00000,8297.00000,8293.00000,8297.00000,145
2010/1/6,12:54:00,8297.00000,8300.00000,8297.00000,8297.00000,516
2010/1/6,12:55:00,8298.00000,8299.00000,8296.00000,8297.00000,149
2010/1/6,12:56:00,8298.00000,8298.00000,8292.00000,8295.00000,312
2010/1/6,12:57:00,8294.00000,8299.00000,8294.00000,8299.00000,259
2010/1/6,12:58:00,8298.00000,8300.00000,8298.00000,8298.00000,364
2010/1/6,12:59:00,8298.00000,8299.00000,8297.00000,8297.00000,155
2010/1/6,13:00:00,8298.00000,8305.00000,8297.00000,8305.00000,981
2010/1/6,13:01:00,8305.00000,8308.00000,8303.00000,8306.00000,601
2010/1/6,13:02:00,8306.00000,8317.00000,8306.00000,8312.00000,1338
2010/1/6,13:03:00,8313.00000,8313.00000,8306.00000,8310.00000,586
2010/1/6,13:04:00,8308.00000,8310.00000,8306.00000,8309.00000,321
2010/1/6,13:05:00,8308.00000,8311.00000,8308.00000,8311.00000,215
2010/1/6,13:06:00,8311.00000,8312.00000,8307.00000,8307.00000,358
2010/1/6,13:07:00,8308.00000,8311.00000,8306.00000,8310.00000,236
2010/1/6,13:08:00,8311.00000,8311.00000,8307.00000,8310.00000,274
2010/1/6,13:09:00,8310.00000,8311.00000,8309.00000,8311.00000,175
2010/1/6,13:10:00,8310.00000,8314.00000,8310.00000,8312.00000,312
2010/1/6,13:11:00,8313.00000,8317.00000,8312.00000,8317.00000,353
2010/1/6,13:12:00,8317.00000,8322.00000,8315.00000,8320.00000,609
2010/1/6,13:13:00,8319.00000,8321.00000,8317.00000,8317.00000,374
2010/1/6,13:14:00,8318.00000,8319.00000,8315.00000,8318.00000,264
2010/1/6,13:15:00,8319.00000,8322.00000,8317.00000,8322.00000,276
2010/1/6,13:16:00,8321.00000,8328.00000,8319.00000,8328.00000,779
2010/1/6,13:17:00,8328.00000,8330.00000,8325.00000,8329.00000,739
2010/1/6,13:18:00,8329.00000,8336.00000,8328.00000,8336.00000,765
2010/1/6,13:19:00,8336.00000,8336.00000,8331.00000,8331.00000,445
2010/1/6,13:20:00,8332.00000,8332.00000,8328.00000,8329.00000,440
2010/1/6,13:21:00,8329.00000,8331.00000,8328.00000,8331.00000,394
2010/1/6,13:22:00,8331.00000,8331.00000,8325.00000,8325.00000,350
2010/1/6,13:23:00,8327.00000,8327.00000,8316.00000,8317.00000,799
2010/1/6,13:24:00,8317.00000,8325.00000,8316.00000,8323.00000,488
2010/1/6,13:25:00,8323.00000,8325.00000,8320.00000,8320.00000,337
2010/1/6,13:26:00,8320.00000,8321.00000,8316.00000,8320.00000,422
2010/1/6,13:27:00,8319.00000,8321.00000,8318.00000,8321.00000,232
2010/1/6,13:28:00,8320.00000,8321.00000,8319.00000,8319.00000,251
2010/1/6,13:29:00,8321.00000,8323.00000,8319.00000,8320.00000,370
2010/1/6,13:30:00,8320.00000,8324.00000,8319.00000,8320.00000,548
2010/1/6,13:31:00,8319.00000,8325.00000,8318.00000,8325.00000,698
2010/1/6,13:32:00,8325.00000,8330.00000,8323.00000,8327.00000,390
2010/1/6,13:33:00,8327.00000,8327.00000,8323.00000,8326.00000,258
2010/1/6,13:34:00,8326.00000,8328.00000,8324.00000,8328.00000,204
2010/1/6,13:35:00,8327.00000,8330.00000,8326.00000,8326.00000,359
2010/1/6,13:36:00,8326.00000,8327.00000,8324.00000,8325.00000,294
2010/1/6,13:37:00,8327.00000,8329.00000,8325.00000,8328.00000,319
2010/1/6,13:38:00,8329.00000,8331.00000,8327.00000,8331.00000,337
2010/1/6,13:39:00,8331.00000,8334.00000,8330.00000,8332.00000,413
2010/1/6,13:40:00,8333.00000,8334.00000,8326.00000,8326.00000,698
2010/1/6,13:41:00,8326.00000,8329.00000,8324.00000,8327.00000,666
2010/1/6,13:42:00,8327.00000,8328.00000,8325.00000,8327.00000,470
2010/1/6,13:43:00,8328.00000,8328.00000,8322.00000,8322.00000,689
2010/1/6,13:44:00,8323.00000,8324.00000,8322.00000,8322.00000,641
2010/1/6,13:45:00,8322.00000,8323.00000,8318.00000,8320.00000,1164
2010/1/7,08:46:00,8335.00000,8339.00000,8325.00000,8335.00000,1055
2010/1/7,08:47:00,8335.00000,8335.00000,8327.00000,8331.00000,363
2010/1/7,08:48:00,8331.00000,8332.00000,8328.00000,8330.00000,135
2010/1/7,08:49:00,8330.00000,8334.00000,8330.00000,8332.00000,245
2010/1/7,08:50:00,8333.00000,8339.00000,8332.00000,8339.00000,295
2010/1/7,08:51:00,8339.00000,8339.00000,8333.00000,8334.00000,399
2010/1/7,08:52:00,8334.00000,8336.00000,8333.00000,8333.00000,119
2010/1/7,08:53:00,8333.00000,8335.00000,8333.00000,8334.00000,92
2010/1/7,08:54:00,8334.00000,8334.00000,8328.00000,8329.00000,320
2010/1/7,08:55:00,8329.00000,8333.00000,8328.00000,8332.00000,163
2010/1/7,08:56:00,8332.00000,8333.00000,8330.00000,8332.00000,130
2010/1/7,08:57:00,8331.00000,8334.00000,8331.00000,8333.00000,112
2010/1/7,08:58:00,8333.00000,8338.00000,8332.00000,8338.00000,265
2010/1/7,08:59:00,8338.00000,8349.00000,8338.00000,8348.00000,948
2010/1/7,09:00:00,8348.00000,8349.00000,8338.00000,8340.00000,526
2010/1/7,09:01:00,8340.00000,8342.00000,8330.00000,8335.00000,485
2010/1/7,09:02:00,8335.00000,8336.00000,8321.00000,8325.00000,846
2010/1/7,09:03:00,8325.00000,8326.00000,8310.00000,8323.00000,996
2010/1/7,09:04:00,8323.00000,8323.00000,8317.00000,8318.00000,456
2010/1/7,09:05:00,8318.00000,8320.00000,8303.00000,8308.00000,1262
2010/1/7,09:06:00,8306.00000,8322.00000,8303.00000,8317.00000,799
2010/1/7,09:07:00,8317.00000,8333.00000,8316.00000,8329.00000,1037
2010/1/7,09:08:00,8328.00000,8329.00000,8323.00000,8328.00000,435
2010/1/7,09:09:00,8327.00000,8329.00000,8321.00000,8329.00000,370
2010/1/7,09:10:00,8329.00000,8332.00000,8326.00000,8331.00000,440
2010/1/7,09:11:00,8331.00000,8331.00000,8326.00000,8331.00000,240
2010/1/7,09:12:00,8330.00000,8340.00000,8328.00000,8338.00000,697
2010/1/7,09:13:00,8338.00000,8342.00000,8332.00000,8333.00000,514
2010/1/7,09:14:00,8334.00000,8336.00000,8328.00000,8332.00000,306
2010/1/7,09:15:00,8332.00000,8333.00000,8329.00000,8332.00000,207
2010/1/7,09:16:00,8332.00000,8332.00000,8328.00000,8331.00000,172
2010/1/7,09:17:00,8331.00000,8331.00000,8328.00000,8329.00000,114
2010/1/7,09:18:00,8329.00000,8355.00000,8328.00000,8351.00000,1102
2010/1/7,09:19:00,8351.00000,8352.00000,8337.00000,8337.00000,736
2010/1/7,09:20:00,8337.00000,8348.00000,8335.00000,8346.00000,474
2010/1/7,09:21:00,8343.00000,8346.00000,8337.00000,8342.00000,430
2010/1/7,09:22:00,8341.00000,8343.00000,8339.00000,8341.00000,240
2010/1/7,09:23:00,8341.00000,8343.00000,8338.00000,8339.00000,405
2010/1/7,09:24:00,8337.00000,8341.00000,8333.00000,8337.00000,466
2010/1/7,09:25:00,8337.00000,8337.00000,8329.00000,8330.00000,489
2010/1/7,09:26:00,8329.00000,8338.00000,8329.00000,8337.00000,198
2010/1/7,09:27:00,8337.00000,8339.00000,8326.00000,8327.00000,528
2010/1/7,09:28:00,8326.00000,8328.00000,8312.00000,8313.00000,1374
2010/1/7,09:29:00,8314.00000,8319.00000,8307.00000,8318.00000,937
2010/1/7,09:30:00,8317.00000,8323.00000,8312.00000,8313.00000,561
2010/1/7,09:31:00,8313.00000,8322.00000,8313.00000,8317.00000,435
2010/1/7,09:32:00,8317.00000,8321.00000,8314.00000,8319.00000,244
2010/1/7,09:33:00,8318.00000,8319.00000,8308.00000,8317.00000,610
2010/1/7,09:34:00,8317.00000,8322.00000,8311.00000,8320.00000,402
2010/1/7,09:35:00,8319.00000,8325.00000,8319.00000,8324.00000,322
2010/1/7,09:36:00,8323.00000,8324.00000,8316.00000,8319.00000,260
2010/1/7,09:37:00,8320.00000,8326.00000,8319.00000,8322.00000,289
2010/1/7,09:38:00,8325.00000,8325.00000,8322.00000,8323.00000,165
2010/1/7,09:39:00,8323.00000,8324.00000,8319.00000,8320.00000,176
2010/1/7,09:40:00,8320.00000,8324.00000,8320.00000,8320.00000,161
2010/1/7,09:41:00,8322.00000,8322.00000,8318.00000,8319.00000,226
2010/1/7,09:42:00,8320.00000,8321.00000,8318.00000,8320.00000,94
2010/1/7,09:43:00,8320.00000,8321.00000,8316.00000,8318.00000,133
2010/1/7,09:44:00,8317.00000,8317.00000,8301.00000,8303.00000,1649
2010/1/7,09:45:00,8303.00000,8314.00000,8298.00000,8312.00000,1445
2010/1/7,09:46:00,8310.00000,8328.00000,8309.00000,8325.00000,1267
2010/1/7,09:47:00,8324.00000,8326.00000,8319.00000,8324.00000,393
2010/1/7,09:48:00,8322.00000,8323.00000,8318.00000,8320.00000,362
2010/1/7,09:49:00,8320.00000,8321.00000,8312.00000,8321.00000,356
2010/1/7,09:50:00,8321.00000,8324.00000,8320.00000,8321.00000,241
2010/1/7,09:51:00,8321.00000,8324.00000,8319.00000,8321.00000,155
2010/1/7,09:52:00,8320.00000,8320.00000,8314.00000,8317.00000,239
2010/1/7,09:53:00,8318.00000,8320.00000,8317.00000,8318.00000,75
2010/1/7,09:54:00,8317.00000,8317.00000,8310.00000,8315.00000,295
2010/1/7,09:55:00,8314.00000,8317.00000,8313.00000,8316.00000,112
2010/1/7,09:56:00,8316.00000,8317.00000,8308.00000,8308.00000,453
2010/1/7,09:57:00,8308.00000,8313.00000,8303.00000,8313.00000,521
2010/1/7,09:58:00,8313.00000,8316.00000,8309.00000,8310.00000,317
2010/1/7,09:59:00,8309.00000,8312.00000,8303.00000,8308.00000,579
2010/1/7,10:00:00,8308.00000,8310.00000,8301.00000,8304.00000,709
2010/1/7,10:01:00,8303.00000,8307.00000,8301.00000,8305.00000,940
2010/1/7,10:02:00,8305.00000,8307.00000,8288.00000,8294.00000,1843
2010/1/7,10:03:00,8296.00000,8303.00000,8295.00000,8296.00000,688
2010/1/7,10:04:00,8298.00000,8300.00000,8289.00000,8290.00000,797
2010/1/7,10:05:00,8290.00000,8298.00000,8288.00000,8292.00000,852
2010/1/7,10:06:00,8291.00000,8302.00000,8289.00000,8301.00000,782
2010/1/7,10:07:00,8301.00000,8306.00000,8299.00000,8304.00000,620
2010/1/7,10:08:00,8304.00000,8315.00000,8301.00000,8314.00000,932
2010/1/7,10:09:00,8314.00000,8314.00000,8310.00000,8312.00000,251
2010/1/7,10:10:00,8312.00000,8318.00000,8312.00000,8317.00000,359
2010/1/7,10:11:00,8317.00000,8320.00000,8316.00000,8316.00000,440
2010/1/7,10:12:00,8316.00000,8318.00000,8315.00000,8315.00000,163
2010/1/7,10:13:00,8316.00000,8317.00000,8315.00000,8315.00000,97
2010/1/7,10:14:00,8315.00000,8316.00000,8311.00000,8312.00000,410
2010/1/7,10:15:00,8313.00000,8313.00000,8305.00000,8311.00000,410
2010/1/7,10:16:00,8311.00000,8312.00000,8305.00000,8306.00000,285
2010/1/7,10:17:00,8306.00000,8313.00000,8302.00000,8313.00000,269
2010/1/7,10:18:00,8313.00000,8316.00000,8312.00000,8312.00000,166
2010/1/7,10:19:00,8312.00000,8313.00000,8308.00000,8309.00000,117
2010/1/7,10:20:00,8309.00000,8312.00000,8308.00000,8309.00000,110
2010/1/7,10:21:00,8309.00000,8311.00000,8306.00000,8306.00000,110
2010/1/7,10:22:00,8307.00000,8308.00000,8305.00000,8306.00000,168
2010/1/7,10:23:00,8308.00000,8308.00000,8301.00000,8306.00000,268
2010/1/7,10:24:00,8306.00000,8306.00000,8301.00000,8301.00000,191
2010/1/7,10:25:00,8301.00000,8307.00000,8298.00000,8302.00000,376
2010/1/7,10:26:00,8301.00000,8307.00000,8300.00000,8304.00000,181
2010/1/7,10:27:00,8305.00000,8305.00000,8301.00000,8302.00000,141
2010/1/7,10:28:00,8303.00000,8305.00000,8301.00000,8303.00000,179
2010/1/7,10:29:00,8302.00000,8309.00000,8301.00000,8306.00000,271
2010/1/7,10:30:00,8305.00000,8308.00000,8305.00000,8306.00000,134
2010/1/7,10:31:00,8306.00000,8310.00000,8305.00000,8308.00000,190
2010/1/7,10:32:00,8308.00000,8314.00000,8308.00000,8313.00000,248
2010/1/7,10:33:00,8313.00000,8315.00000,8311.00000,8312.00000,214
2010/1/7,10:34:00,8312.00000,8314.00000,8310.00000,8311.00000,199
2010/1/7,10:35:00,8311.00000,8314.00000,8310.00000,8313.00000,147
2010/1/7,10:36:00,8313.00000,8313.00000,8308.00000,8311.00000,182
2010/1/7,10:37:00,8310.00000,8312.00000,8309.00000,8310.00000,83
2010/1/7,10:38:00,8310.00000,8314.00000,8309.00000,8314.00000,93
2010/1/7,10:39:00,8314.00000,8316.00000,8311.00000,8313.00000,211
2010/1/7,10:40:00,8312.00000,8313.00000,8311.00000,8313.00000,55
2010/1/7,10:41:00,8312.00000,8317.00000,8312.00000,8316.00000,212
2010/1/7,10:42:00,8315.00000,8315.00000,8312.00000,8314.00000,103
2010/1/7,10:43:00,8314.00000,8314.00000,8310.00000,8312.00000,102
2010/1/7,10:44:00,8311.00000,8313.00000,8311.00000,8313.00000,73
2010/1/7,10:45:00,8314.00000,8315.00000,8312.00000,8314.00000,78
2010/1/7,10:46:00,8314.00000,8318.00000,8313.00000,8316.00000,241
2010/1/7,10:47:00,8315.00000,8316.00000,8314.00000,8316.00000,70
2010/1/7,10:48:00,8316.00000,8322.00000,8315.00000,8322.00000,527
2010/1/7,10:49:00,8322.00000,8324.00000,8320.00000,8323.00000,540
2010/1/7,10:50:00,8322.00000,8323.00000,8320.00000,8321.00000,246
2010/1/7,10:51:00,8321.00000,8328.00000,8320.00000,8324.00000,609
2010/1/7,10:52:00,8323.00000,8324.00000,8320.00000,8322.00000,209
2010/1/7,10:53:00,8322.00000,8326.00000,8322.00000,8325.00000,249
2010/1/7,10:54:00,8325.00000,8329.00000,8324.00000,8329.00000,296
2010/1/7,10:55:00,8329.00000,8331.00000,8328.00000,8331.00000,499
2010/1/7,10:56:00,8331.00000,8334.00000,8329.00000,8329.00000,544
2010/1/7,10:57:00,8329.00000,8330.00000,8327.00000,8329.00000,242
2010/1/7,10:58:00,8328.00000,8331.00000,8328.00000,8329.00000,98
2010/1/7,10:59:00,8330.00000,8331.00000,8328.00000,8328.00000,90
2010/1/7,11:00:00,8328.00000,8330.00000,8325.00000,8326.00000,205
2010/1/7,11:01:00,8327.00000,8328.00000,8326.00000,8327.00000,171
2010/1/7,11:02:00,8327.00000,8332.00000,8326.00000,8330.00000,319
2010/1/7,11:03:00,8329.00000,8331.00000,8326.00000,8327.00000,130
2010/1/7,11:04:00,8328.00000,8328.00000,8324.00000,8326.00000,202
2010/1/7,11:05:00,8325.00000,8327.00000,8324.00000,8326.00000,122
2010/1/7,11:06:00,8325.00000,8327.00000,8324.00000,8325.00000,92
2010/1/7,11:07:00,8326.00000,8326.00000,8324.00000,8324.00000,74
2010/1/7,11:08:00,8325.00000,8327.00000,8323.00000,8325.00000,153
2010/1/7,11:09:00,8325.00000,8327.00000,8325.00000,8327.00000,98
2010/1/7,11:10:00,8326.00000,8328.00000,8325.00000,8327.00000,123
2010/1/7,11:11:00,8327.00000,8329.00000,8326.00000,8328.00000,95
2010/1/7,11:12:00,8328.00000,8328.00000,8325.00000,8327.00000,72
2010/1/7,11:13:00,8326.00000,8330.00000,8326.00000,8330.00000,109
2010/1/7,11:14:00,8330.00000,8333.00000,8329.00000,8332.00000,219
2010/1/7,11:15:00,8333.00000,8337.00000,8332.00000,8337.00000,371
2010/1/7,11:16:00,8337.00000,8342.00000,8337.00000,8340.00000,661
2010/1/7,11:17:00,8340.00000,8342.00000,8338.00000,8340.00000,318
2010/1/7,11:18:00,8340.00000,8340.00000,8337.00000,8338.00000,182
2010/1/7,11:19:00,8338.00000,8340.00000,8336.00000,8339.00000,201
2010/1/7,11:20:00,8339.00000,8348.00000,8338.00000,8345.00000,752
2010/1/7,11:21:00,8345.00000,8348.00000,8341.00000,8341.00000,398
2010/1/7,11:22:00,8341.00000,8342.00000,8338.00000,8340.00000,306
2010/1/7,11:23:00,8340.00000,8340.00000,8338.00000,8339.00000,135
2010/1/7,11:24:00,8340.00000,8341.00000,8339.00000,8340.00000,107
2010/1/7,11:25:00,8341.00000,8341.00000,8336.00000,8340.00000,290
2010/1/7,11:26:00,8341.00000,8344.00000,8339.00000,8340.00000,183
2010/1/7,11:27:00,8340.00000,8341.00000,8337.00000,8339.00000,112
2010/1/7,11:28:00,8338.00000,8338.00000,8336.00000,8336.00000,130
2010/1/7,11:29:00,8337.00000,8338.00000,8335.00000,8335.00000,149
2010/1/7,11:30:00,8335.00000,8339.00000,8334.00000,8338.00000,278
2010/1/7,11:31:00,8338.00000,8339.00000,8336.00000,8336.00000,156
2010/1/7,11:32:00,8336.00000,8337.00000,8333.00000,8334.00000,172
2010/1/7,11:33:00,8334.00000,8336.00000,8334.00000,8336.00000,73
2010/1/7,11:34:00,8335.00000,8337.00000,8335.00000,8337.00000,123
2010/1/7,11:35:00,8336.00000,8337.00000,8335.00000,8337.00000,140
2010/1/7,11:36:00,8337.00000,8338.00000,8335.00000,8335.00000,81
2010/1/7,11:37:00,8334.00000,8336.00000,8331.00000,8332.00000,180
2010/1/7,11:38:00,8333.00000,8335.00000,8330.00000,8334.00000,237
2010/1/7,11:39:00,8334.00000,8334.00000,8332.00000,8334.00000,56
2010/1/7,11:40:00,8334.00000,8334.00000,8332.00000,8332.00000,47
2010/1/7,11:41:00,8332.00000,8332.00000,8327.00000,8330.00000,281
2010/1/7,11:42:00,8330.00000,8331.00000,8328.00000,8330.00000,100
2010/1/7,11:43:00,8330.00000,8330.00000,8325.00000,8326.00000,252
2010/1/7,11:44:00,8327.00000,8327.00000,8322.00000,8323.00000,271
2010/1/7,11:45:00,8322.00000,8323.00000,8321.00000,8322.00000,219
2010/1/7,11:46:00,8322.00000,8322.00000,8316.00000,8317.00000,499
2010/1/7,11:47:00,8316.00000,8318.00000,8313.00000,8316.00000,338
2010/1/7,11:48:00,8315.00000,8317.00000,8312.00000,8315.00000,234
2010/1/7,11:49:00,8314.00000,8318.00000,8313.00000,8317.00000,177
2010/1/7,11:50:00,8316.00000,8318.00000,8315.00000,8318.00000,117
2010/1/7,11:51:00,8317.00000,8318.00000,8315.00000,8316.00000,201
2010/1/7,11:52:00,8316.00000,8317.00000,8308.00000,8313.00000,658
2010/1/7,11:53:00,8313.00000,8315.00000,8311.00000,8312.00000,128
2010/1/7,11:54:00,8312.00000,8313.00000,8305.00000,8309.00000,372
2010/1/7,11:55:00,8309.00000,8312.00000,8309.00000,8312.00000,210
2010/1/7,11:56:00,8310.00000,8311.00000,8307.00000,8310.00000,229
2010/1/7,11:57:00,8310.00000,8312.00000,8303.00000,8309.00000,516
2010/1/7,11:58:00,8309.00000,8310.00000,8305.00000,8309.00000,217
2010/1/7,11:59:00,8307.00000,8311.00000,8306.00000,8311.00000,228
2010/1/7,12:00:00,8310.00000,8311.00000,8307.00000,8307.00000,214
2010/1/7,12:01:00,8307.00000,8308.00000,8303.00000,8307.00000,478
2010/1/7,12:02:00,8307.00000,8316.00000,8306.00000,8315.00000,448
2010/1/7,12:03:00,8315.00000,8321.00000,8314.00000,8318.00000,520
2010/1/7,12:04:00,8319.00000,8320.00000,8317.00000,8319.00000,163
2010/1/7,12:05:00,8319.00000,8320.00000,8317.00000,8319.00000,133
2010/1/7,12:06:00,8320.00000,8321.00000,8317.00000,8320.00000,163
2010/1/7,12:07:00,8320.00000,8320.00000,8315.00000,8315.00000,225
2010/1/7,12:08:00,8316.00000,8319.00000,8315.00000,8318.00000,131
2010/1/7,12:09:00,8318.00000,8319.00000,8316.00000,8317.00000,112
2010/1/7,12:10:00,8319.00000,8319.00000,8316.00000,8316.00000,68
2010/1/7,12:11:00,8316.00000,8317.00000,8312.00000,8312.00000,197
2010/1/7,12:12:00,8312.00000,8314.00000,8312.00000,8313.00000,78
2010/1/7,12:13:00,8314.00000,8314.00000,8311.00000,8312.00000,87
2010/1/7,12:14:00,8312.00000,8314.00000,8312.00000,8313.00000,89
2010/1/7,12:15:00,8312.00000,8314.00000,8305.00000,8305.00000,340
2010/1/7,12:16:00,8305.00000,8308.00000,8298.00000,8302.00000,1038
2010/1/7,12:17:00,8303.00000,8314.00000,8302.00000,8308.00000,376
2010/1/7,12:18:00,8308.00000,8311.00000,8304.00000,8306.00000,188
2010/1/7,12:19:00,8307.00000,8308.00000,8304.00000,8304.00000,134
2010/1/7,12:20:00,8305.00000,8305.00000,8301.00000,8301.00000,200
2010/1/7,12:21:00,8302.00000,8309.00000,8298.00000,8306.00000,566
2010/1/7,12:22:00,8307.00000,8307.00000,8303.00000,8305.00000,163
2010/1/7,12:23:00,8303.00000,8308.00000,8302.00000,8308.00000,213
2010/1/7,12:24:00,8307.00000,8310.00000,8305.00000,8308.00000,232
2010/1/7,12:25:00,8308.00000,8310.00000,8306.00000,8307.00000,200
2010/1/7,12:26:00,8307.00000,8308.00000,8303.00000,8304.00000,243
2010/1/7,12:27:00,8303.00000,8303.00000,8288.00000,8290.00000,1433
2010/1/7,12:28:00,8288.00000,8290.00000,8280.00000,8283.00000,2003
2010/1/7,12:29:00,8283.00000,8290.00000,8283.00000,8286.00000,627
2010/1/7,12:30:00,8287.00000,8287.00000,8275.00000,8275.00000,1320
2010/1/7,12:31:00,8275.00000,8280.00000,8264.00000,8266.00000,1951
2010/1/7,12:32:00,8266.00000,8275.00000,8263.00000,8268.00000,1037
2010/1/7,12:33:00,8268.00000,8271.00000,8262.00000,8265.00000,688
2010/1/7,12:34:00,8267.00000,8267.00000,8258.00000,8260.00000,1375
2010/1/7,12:35:00,8262.00000,8270.00000,8260.00000,8261.00000,940
2010/1/7,12:36:00,8261.00000,8271.00000,8259.00000,8269.00000,1027
2010/1/7,12:37:00,8270.00000,8280.00000,8265.00000,8279.00000,1092
2010/1/7,12:38:00,8280.00000,8283.00000,8276.00000,8281.00000,843
2010/1/7,12:39:00,8281.00000,8284.00000,8279.00000,8284.00000,460
2010/1/7,12:40:00,8285.00000,8285.00000,8279.00000,8279.00000,504
2010/1/7,12:41:00,8280.00000,8281.00000,8277.00000,8279.00000,370
2010/1/7,12:42:00,8280.00000,8283.00000,8278.00000,8283.00000,205
2010/1/7,12:43:00,8282.00000,8283.00000,8280.00000,8280.00000,311
2010/1/7,12:44:00,8281.00000,8282.00000,8279.00000,8280.00000,166
2010/1/7,12:45:00,8280.00000,8281.00000,8278.00000,8278.00000,222
2010/1/7,12:46:00,8278.00000,8278.00000,8271.00000,8272.00000,590
2010/1/7,12:47:00,8273.00000,8275.00000,8272.00000,8275.00000,201
2010/1/7,12:48:00,8275.00000,8276.00000,8273.00000,8274.00000,238
2010/1/7,12:49:00,8274.00000,8276.00000,8270.00000,8271.00000,306
2010/1/7,12:50:00,8271.00000,8272.00000,8259.00000,8263.00000,810
2010/1/7,12:51:00,8263.00000,8269.00000,8262.00000,8262.00000,434
2010/1/7,12:52:00,8261.00000,8261.00000,8243.00000,8245.00000,1853
2010/1/7,12:53:00,8245.00000,8248.00000,8232.00000,8248.00000,1428
2010/1/7,12:54:00,8247.00000,8254.00000,8246.00000,8247.00000,771
2010/1/7,12:55:00,8248.00000,8250.00000,8243.00000,8243.00000,521
2010/1/7,12:56:00,8243.00000,8252.00000,8240.00000,8248.00000,552
2010/1/7,12:57:00,8248.00000,8252.00000,8243.00000,8245.00000,578
2010/1/7,12:58:00,8246.00000,8247.00000,8237.00000,8239.00000,923
2010/1/7,12:59:00,8239.00000,8254.00000,8237.00000,8254.00000,793
2010/1/7,13:00:00,8254.00000,8255.00000,8245.00000,8247.00000,575
2010/1/7,13:01:00,8245.00000,8269.00000,8244.00000,8268.00000,1234
2010/1/7,13:02:00,8266.00000,8275.00000,8265.00000,8270.00000,1279
2010/1/7,13:03:00,8270.00000,8271.00000,8267.00000,8270.00000,375
2010/1/7,13:04:00,8270.00000,8274.00000,8268.00000,8269.00000,501
2010/1/7,13:05:00,8270.00000,8273.00000,8269.00000,8271.00000,268
2010/1/7,13:06:00,8271.00000,8272.00000,8265.00000,8265.00000,288
2010/1/7,13:07:00,8265.00000,8266.00000,8263.00000,8263.00000,287
2010/1/7,13:08:00,8264.00000,8264.00000,8256.00000,8257.00000,410
2010/1/7,13:09:00,8258.00000,8259.00000,8247.00000,8251.00000,602
2010/1/7,13:10:00,8250.00000,8256.00000,8248.00000,8250.00000,431
2010/1/7,13:11:00,8249.00000,8258.00000,8249.00000,8257.00000,349
2010/1/7,13:12:00,8257.00000,8264.00000,8257.00000,8260.00000,377
2010/1/7,13:13:00,8261.00000,8261.00000,8252.00000,8252.00000,322
2010/1/7,13:14:00,8254.00000,8258.00000,8250.00000,8252.00000,318
2010/1/7,13:15:00,8251.00000,8254.00000,8248.00000,8254.00000,256
2010/1/7,13:16:00,8253.00000,8257.00000,8253.00000,8255.00000,202
2010/1/7,13:17:00,8255.00000,8255.00000,8246.00000,8248.00000,357
2010/1/7,13:18:00,8247.00000,8252.00000,8246.00000,8251.00000,178
2010/1/7,13:19:00,8252.00000,8257.00000,8248.00000,8253.00000,356
2010/1/7,13:20:00,8255.00000,8257.00000,8253.00000,8256.00000,225
2010/1/7,13:21:00,8255.00000,8260.00000,8253.00000,8260.00000,387
2010/1/7,13:22:00,8260.00000,8262.00000,8257.00000,8258.00000,293
2010/1/7,13:23:00,8258.00000,8260.00000,8257.00000,8258.00000,193
2010/1/7,13:24:00,8258.00000,8259.00000,8254.00000,8258.00000,208
2010/1/7,13:25:00,8258.00000,8259.00000,8252.00000,8256.00000,227
2010/1/7,13:26:00,8256.00000,8258.00000,8254.00000,8255.00000,243
2010/1/7,13:27:00,8254.00000,8255.00000,8248.00000,8250.00000,381
2010/1/7,13:28:00,8249.00000,8253.00000,8248.00000,8251.00000,236
2010/1/7,13:29:00,8253.00000,8253.00000,8250.00000,8250.00000,125
2010/1/7,13:30:00,8251.00000,8253.00000,8248.00000,8252.00000,336
2010/1/7,13:31:00,8252.00000,8257.00000,8237.00000,8240.00000,1259
2010/1/7,13:32:00,8239.00000,8242.00000,8236.00000,8239.00000,506
2010/1/7,13:33:00,8239.00000,8239.00000,8230.00000,8235.00000,972
2010/1/7,13:34:00,8236.00000,8240.00000,8234.00000,8240.00000,399
2010/1/7,13:35:00,8240.00000,8240.00000,8238.00000,8239.00000,197
2010/1/7,13:36:00,8238.00000,8247.00000,8238.00000,8245.00000,550
2010/1/7,13:37:00,8246.00000,8248.00000,8244.00000,8245.00000,214
2010/1/7,13:38:00,8245.00000,8246.00000,8242.00000,8244.00000,165
2010/1/7,13:39:00,8244.00000,8245.00000,8243.00000,8245.00000,115
2010/1/7,13:40:00,8245.00000,8250.00000,8244.00000,8250.00000,392
2010/1/7,13:41:00,8250.00000,8252.00000,8246.00000,8248.00000,291
2010/1/7,13:42:00,8249.00000,8254.00000,8248.00000,8254.00000,399
2010/1/7,13:43:00,8254.00000,8257.00000,8252.00000,8257.00000,406
2010/1/7,13:44:00,8257.00000,8260.00000,8256.00000,8259.00000,429
2010/1/7,13:45:00,8260.00000,8267.00000,8257.00000,8259.00000,1169
2010/1/8,08:46:00,8287.00000,8288.00000,8277.00000,8277.00000,915
2010/1/8,08:47:00,8278.00000,8283.00000,8276.00000,8282.00000,340
2010/1/8,08:48:00,8281.00000,8282.00000,8279.00000,8281.00000,234
2010/1/8,08:49:00,8281.00000,8281.00000,8274.00000,8278.00000,327
2010/1/8,08:50:00,8278.00000,8279.00000,8276.00000,8278.00000,212
2010/1/8,08:51:00,8279.00000,8279.00000,8276.00000,8277.00000,96
2010/1/8,08:52:00,8276.00000,8279.00000,8275.00000,8277.00000,212
2010/1/8,08:53:00,8276.00000,8277.00000,8271.00000,8275.00000,245
2010/1/8,08:54:00,8275.00000,8277.00000,8272.00000,8272.00000,134
2010/1/8,08:55:00,8272.00000,8276.00000,8271.00000,8275.00000,190
2010/1/8,08:56:00,8275.00000,8275.00000,8272.00000,8273.00000,101
2010/1/8,08:57:00,8273.00000,8275.00000,8272.00000,8273.00000,114
2010/1/8,08:58:00,8272.00000,8275.00000,8271.00000,8274.00000,98
2010/1/8,08:59:00,8275.00000,8276.00000,8274.00000,8276.00000,126
2010/1/8,09:00:00,8276.00000,8276.00000,8272.00000,8272.00000,117
2010/1/8,09:01:00,8272.00000,8277.00000,8267.00000,8271.00000,506
2010/1/8,09:02:00,8272.00000,8279.00000,8272.00000,8279.00000,365
2010/1/8,09:03:00,8279.00000,8283.00000,8276.00000,8280.00000,514
2010/1/8,09:04:00,8280.00000,8283.00000,8275.00000,8282.00000,394
2010/1/8,09:05:00,8280.00000,8284.00000,8279.00000,8282.00000,239
2010/1/8,09:06:00,8282.00000,8284.00000,8276.00000,8279.00000,317
2010/1/8,09:07:00,8279.00000,8279.00000,8271.00000,8274.00000,361
2010/1/8,09:08:00,8274.00000,8277.00000,8273.00000,8276.00000,262
2010/1/8,09:09:00,8276.00000,8282.00000,8274.00000,8279.00000,385
2010/1/8,09:10:00,8279.00000,8279.00000,8265.00000,8268.00000,401
2010/1/8,09:11:00,8267.00000,8276.00000,8264.00000,8270.00000,480
2010/1/8,09:12:00,8271.00000,8273.00000,8268.00000,8269.00000,162
2010/1/8,09:13:00,8270.00000,8272.00000,8268.00000,8270.00000,143
2010/1/8,09:14:00,8269.00000,8270.00000,8265.00000,8265.00000,295
2010/1/8,09:15:00,8265.00000,8274.00000,8263.00000,8272.00000,494
2010/1/8,09:16:00,8273.00000,8274.00000,8270.00000,8274.00000,180
2010/1/8,09:17:00,8274.00000,8274.00000,8271.00000,8273.00000,119
2010/1/8,09:18:00,8273.00000,8274.00000,8269.00000,8272.00000,88
2010/1/8,09:19:00,8272.00000,8272.00000,8263.00000,8263.00000,231
2010/1/8,09:20:00,8263.00000,8263.00000,8253.00000,8255.00000,964
2010/1/8,09:21:00,8254.00000,8257.00000,8249.00000,8251.00000,876
2010/1/8,09:22:00,8250.00000,8255.00000,8244.00000,8244.00000,612
2010/1/8,09:23:00,8244.00000,8247.00000,8238.00000,8242.00000,965
2010/1/8,09:24:00,8244.00000,8244.00000,8234.00000,8235.00000,729
2010/1/8,09:25:00,8236.00000,8237.00000,8206.00000,8208.00000,2100
2010/1/8,09:26:00,8208.00000,8222.00000,8202.00000,8222.00000,1749
2010/1/8,09:27:00,8221.00000,8230.00000,8217.00000,8217.00000,872
2010/1/8,09:28:00,8217.00000,8220.00000,8210.00000,8211.00000,830
2010/1/8,09:29:00,8210.00000,8216.00000,8210.00000,8211.00000,411
2010/1/8,09:30:00,8212.00000,8212.00000,8194.00000,8197.00000,2169
2010/1/8,09:31:00,8200.00000,8201.00000,8183.00000,8199.00000,2052
2010/1/8,09:32:00,8198.00000,8206.00000,8192.00000,8205.00000,1010
2010/1/8,09:33:00,8205.00000,8211.00000,8203.00000,8208.00000,914
2010/1/8,09:34:00,8206.00000,8217.00000,8205.00000,8217.00000,817
2010/1/8,09:35:00,8217.00000,8220.00000,8211.00000,8214.00000,877
2010/1/8,09:36:00,8214.00000,8228.00000,8211.00000,8227.00000,979
2010/1/8,09:37:00,8227.00000,8229.00000,8222.00000,8226.00000,898
2010/1/8,09:38:00,8226.00000,8227.00000,8224.00000,8225.00000,444
2010/1/8,09:39:00,8225.00000,8228.00000,8221.00000,8222.00000,590
2010/1/8,09:40:00,8223.00000,8229.00000,8222.00000,8229.00000,321
2010/1/8,09:41:00,8228.00000,8239.00000,8228.00000,8238.00000,1293
2010/1/8,09:42:00,8238.00000,8244.00000,8235.00000,8238.00000,846
2010/1/8,09:43:00,8237.00000,8240.00000,8237.00000,8238.00000,312
2010/1/8,09:44:00,8238.00000,8242.00000,8236.00000,8238.00000,475
2010/1/8,09:45:00,8239.00000,8240.00000,8237.00000,8240.00000,415
2010/1/8,09:46:00,8240.00000,8255.00000,8239.00000,8255.00000,1435
2010/1/8,09:47:00,8253.00000,8255.00000,8247.00000,8248.00000,387
2010/1/8,09:48:00,8249.00000,8250.00000,8247.00000,8249.00000,199
2010/1/8,09:49:00,8250.00000,8253.00000,8248.00000,8253.00000,337
2010/1/8,09:50:00,8253.00000,8254.00000,8246.00000,8249.00000,539
2010/1/8,09:51:00,8249.00000,8253.00000,8247.00000,8250.00000,265
2010/1/8,09:52:00,8250.00000,8250.00000,8240.00000,8244.00000,548
2010/1/8,09:53:00,8243.00000,8246.00000,8242.00000,8242.00000,149
2010/1/8,09:54:00,8242.00000,8245.00000,8240.00000,8242.00000,228
2010/1/8,09:55:00,8243.00000,8246.00000,8241.00000,8243.00000,302
2010/1/8,09:56:00,8244.00000,8248.00000,8242.00000,8242.00000,260
2010/1/8,09:57:00,8242.00000,8243.00000,8239.00000,8240.00000,338
2010/1/8,09:58:00,8241.00000,8243.00000,8239.00000,8241.00000,230
2010/1/8,09:59:00,8241.00000,8241.00000,8232.00000,8233.00000,504
2010/1/8,10:00:00,8232.00000,8237.00000,8231.00000,8236.00000,502
2010/1/8,10:01:00,8236.00000,8239.00000,8228.00000,8232.00000,541
2010/1/8,10:02:00,8234.00000,8245.00000,8232.00000,8244.00000,373
2010/1/8,10:03:00,8244.00000,8244.00000,8239.00000,8241.00000,183
2010/1/8,10:04:00,8240.00000,8242.00000,8239.00000,8240.00000,107
2010/1/8,10:05:00,8240.00000,8241.00000,8237.00000,8237.00000,136
2010/1/8,10:06:00,8238.00000,8241.00000,8237.00000,8238.00000,163
2010/1/8,10:07:00,8238.00000,8239.00000,8233.00000,8238.00000,360
2010/1/8,10:08:00,8238.00000,8243.00000,8238.00000,8240.00000,301
2010/1/8,10:09:00,8240.00000,8241.00000,8233.00000,8237.00000,219
2010/1/8,10:10:00,8236.00000,8238.00000,8234.00000,8238.00000,145
2010/1/8,10:11:00,8237.00000,8239.00000,8237.00000,8239.00000,93
2010/1/8,10:12:00,8238.00000,8243.00000,8237.00000,8241.00000,188
2010/1/8,10:13:00,8240.00000,8240.00000,8232.00000,8234.00000,349
2010/1/8,10:14:00,8234.00000,8240.00000,8234.00000,8239.00000,121
2010/1/8,10:15:00,8238.00000,8249.00000,8237.00000,8249.00000,368
2010/1/8,10:16:00,8249.00000,8260.00000,8248.00000,8259.00000,1262
2010/1/8,10:17:00,8259.00000,8266.00000,8259.00000,8262.00000,1001
2010/1/8,10:18:00,8262.00000,8268.00000,8260.00000,8265.00000,787
2010/1/8,10:19:00,8265.00000,8275.00000,8264.00000,8275.00000,1005
2010/1/8,10:20:00,8275.00000,8275.00000,8268.00000,8272.00000,608
2010/1/8,10:21:00,8271.00000,8273.00000,8263.00000,8266.00000,565
2010/1/8,10:22:00,8266.00000,8274.00000,8266.00000,8271.00000,313
2010/1/8,10:23:00,8271.00000,8272.00000,8267.00000,8271.00000,275
2010/1/8,10:24:00,8271.00000,8272.00000,8269.00000,8270.00000,173
2010/1/8,10:25:00,8270.00000,8271.00000,8264.00000,8267.00000,388
2010/1/8,10:26:00,8267.00000,8267.00000,8263.00000,8264.00000,203
2010/1/8,10:27:00,8264.00000,8266.00000,8263.00000,8263.00000,163
2010/1/8,10:28:00,8264.00000,8265.00000,8258.00000,8261.00000,390
2010/1/8,10:29:00,8259.00000,8264.00000,8259.00000,8263.00000,160
2010/1/8,10:30:00,8263.00000,8265.00000,8262.00000,8265.00000,146
2010/1/8,10:31:00,8265.00000,8272.00000,8264.00000,8272.00000,472
2010/1/8,10:32:00,8272.00000,8279.00000,8269.00000,8272.00000,764
2010/1/8,10:33:00,8273.00000,8274.00000,8269.00000,8271.00000,177
2010/1/8,10:34:00,8272.00000,8279.00000,8272.00000,8276.00000,675
2010/1/8,10:35:00,8277.00000,8279.00000,8271.00000,8273.00000,513
2010/1/8,10:36:00,8273.00000,8275.00000,8264.00000,8266.00000,565
2010/1/8,10:37:00,8265.00000,8270.00000,8264.00000,8265.00000,256
2010/1/8,10:38:00,8265.00000,8268.00000,8263.00000,8268.00000,225
2010/1/8,10:39:00,8266.00000,8268.00000,8264.00000,8264.00000,152
2010/1/8,10:40:00,8265.00000,8266.00000,8258.00000,8261.00000,447
2010/1/8,10:41:00,8261.00000,8264.00000,8261.00000,8264.00000,135
2010/1/8,10:42:00,8264.00000,8267.00000,8264.00000,8266.00000,129
2010/1/8,10:43:00,8266.00000,8267.00000,8263.00000,8264.00000,85
2010/1/8,10:44:00,8264.00000,8267.00000,8262.00000,8264.00000,156
2010/1/8,10:45:00,8264.00000,8270.00000,8264.00000,8270.00000,150
2010/1/8,10:46:00,8270.00000,8279.00000,8270.00000,8278.00000,821
2010/1/8,10:47:00,8279.00000,8279.00000,8267.00000,8270.00000,378
2010/1/8,10:48:00,8270.00000,8272.00000,8270.00000,8270.00000,90
2010/1/8,10:49:00,8271.00000,8272.00000,8267.00000,8268.00000,235
2010/1/8,10:50:00,8269.00000,8275.00000,8268.00000,8269.00000,205
2010/1/8,10:51:00,8269.00000,8271.00000,8263.00000,8267.00000,245
2010/1/8,10:52:00,8266.00000,8270.00000,8264.00000,8269.00000,143
2010/1/8,10:53:00,8269.00000,8276.00000,8268.00000,8271.00000,310
2010/1/8,10:54:00,8272.00000,8273.00000,8271.00000,8271.00000,132
2010/1/8,10:55:00,8271.00000,8273.00000,8271.00000,8272.00000,95
2010/1/8,10:56:00,8272.00000,8274.00000,8269.00000,8270.00000,174
2010/1/8,10:57:00,8272.00000,8273.00000,8268.00000,8272.00000,106
2010/1/8,10:58:00,8273.00000,8284.00000,8271.00000,8282.00000,1113
2010/1/8,10:59:00,8281.00000,8283.00000,8276.00000,8279.00000,272
2010/1/8,11:00:00,8278.00000,8278.00000,8273.00000,8277.00000,204
2010/1/8,11:01:00,8277.00000,8283.00000,8274.00000,8278.00000,301
2010/1/8,11:02:00,8279.00000,8283.00000,8279.00000,8280.00000,252
2010/1/8,11:03:00,8280.00000,8281.00000,8276.00000,8277.00000,113
2010/1/8,11:04:00,8277.00000,8277.00000,8272.00000,8274.00000,306
2010/1/8,11:05:00,8276.00000,8279.00000,8275.00000,8279.00000,101
2010/1/8,11:06:00,8279.00000,8280.00000,8275.00000,8277.00000,118
2010/1/8,11:07:00,8276.00000,8286.00000,8276.00000,8286.00000,624
2010/1/8,11:08:00,8285.00000,8293.00000,8284.00000,8290.00000,1321
2010/1/8,11:09:00,8289.00000,8291.00000,8285.00000,8289.00000,314
2010/1/8,11:10:00,8289.00000,8290.00000,8286.00000,8289.00000,233
2010/1/8,11:11:00,8288.00000,8290.00000,8284.00000,8287.00000,350
2010/1/8,11:12:00,8288.00000,8288.00000,8286.00000,8288.00000,100
2010/1/8,11:13:00,8289.00000,8290.00000,8287.00000,8288.00000,147
2010/1/8,11:14:00,8289.00000,8289.00000,8286.00000,8288.00000,131
2010/1/8,11:15:00,8287.00000,8295.00000,8287.00000,8295.00000,595
2010/1/8,11:16:00,8295.00000,8297.00000,8289.00000,8289.00000,381
2010/1/8,11:17:00,8289.00000,8292.00000,8289.00000,8291.00000,105
2010/1/8,11:18:00,8290.00000,8292.00000,8290.00000,8290.00000,134
2010/1/8,11:19:00,8290.00000,8291.00000,8284.00000,8287.00000,291
2010/1/8,11:20:00,8288.00000,8290.00000,8286.00000,8288.00000,154
2010/1/8,11:21:00,8288.00000,8290.00000,8286.00000,8288.00000,232
2010/1/8,11:22:00,8287.00000,8288.00000,8280.00000,8281.00000,436
2010/1/8,11:23:00,8281.00000,8284.00000,8281.00000,8281.00000,212
2010/1/8,11:24:00,8282.00000,8284.00000,8281.00000,8283.00000,99
2010/1/8,11:25:00,8284.00000,8284.00000,8279.00000,8279.00000,287
2010/1/8,11:26:00,8279.00000,8282.00000,8278.00000,8279.00000,247
2010/1/8,11:27:00,8278.00000,8281.00000,8278.00000,8280.00000,140
2010/1/8,11:28:00,8279.00000,8283.00000,8279.00000,8282.00000,201
2010/1/8,11:29:00,8281.00000,8282.00000,8277.00000,8277.00000,216
2010/1/8,11:30:00,8277.00000,8277.00000,8268.00000,8269.00000,720
2010/1/8,11:31:00,8269.00000,8274.00000,8266.00000,8269.00000,472
2010/1/8,11:32:00,8269.00000,8269.00000,8265.00000,8267.00000,429
2010/1/8,11:33:00,8268.00000,8269.00000,8266.00000,8269.00000,178
2010/1/8,11:34:00,8269.00000,8270.00000,8268.00000,8270.00000,102
2010/1/8,11:35:00,8269.00000,8273.00000,8269.00000,8271.00000,136
2010/1/8,11:36:00,8273.00000,8273.00000,8270.00000,8270.00000,113
2010/1/8,11:37:00,8270.00000,8271.00000,8269.00000,8270.00000,104
2010/1/8,11:38:00,8269.00000,8270.00000,8258.00000,8263.00000,972
2010/1/8,11:39:00,8263.00000,8267.00000,8262.00000,8267.00000,171
2010/1/8,11:40:00,8266.00000,8267.00000,8260.00000,8260.00000,165
2010/1/8,11:41:00,8260.00000,8260.00000,8251.00000,8257.00000,917
2010/1/8,11:42:00,8256.00000,8258.00000,8252.00000,8252.00000,369
2010/1/8,11:43:00,8253.00000,8260.00000,8251.00000,8260.00000,490
2010/1/8,11:44:00,8259.00000,8265.00000,8258.00000,8265.00000,352
2010/1/8,11:45:00,8262.00000,8264.00000,8261.00000,8261.00000,195
2010/1/8,11:46:00,8263.00000,8263.00000,8258.00000,8258.00000,209
2010/1/8,11:47:00,8259.00000,8260.00000,8258.00000,8259.00000,124
2010/1/8,11:48:00,8260.00000,8262.00000,8255.00000,8256.00000,267
2010/1/8,11:49:00,8255.00000,8256.00000,8245.00000,8246.00000,925
2010/1/8,11:50:00,8246.00000,8252.00000,8242.00000,8248.00000,676
2010/1/8,11:51:00,8248.00000,8248.00000,8242.00000,8245.00000,451
2010/1/8,11:52:00,8246.00000,8252.00000,8245.00000,8251.00000,257
2010/1/8,11:53:00,8251.00000,8252.00000,8248.00000,8251.00000,129
2010/1/8,11:54:00,8250.00000,8259.00000,8250.00000,8257.00000,402
2010/1/8,11:55:00,8256.00000,8262.00000,8256.00000,8262.00000,340
2010/1/8,11:56:00,8262.00000,8263.00000,8259.00000,8263.00000,253
2010/1/8,11:57:00,8262.00000,8269.00000,8261.00000,8269.00000,535
2010/1/8,11:58:00,8269.00000,8274.00000,8268.00000,8271.00000,717
2010/1/8,11:59:00,8273.00000,8274.00000,8269.00000,8270.00000,247
2010/1/8,12:00:00,8270.00000,8271.00000,8266.00000,8268.00000,321
2010/1/8,12:01:00,8268.00000,8268.00000,8263.00000,8267.00000,271
2010/1/8,12:02:00,8268.00000,8268.00000,8266.00000,8266.00000,140
2010/1/8,12:03:00,8266.00000,8269.00000,8266.00000,8268.00000,93
2010/1/8,12:04:00,8268.00000,8269.00000,8268.00000,8269.00000,74
2010/1/8,12:05:00,8269.00000,8270.00000,8268.00000,8268.00000,84
2010/1/8,12:06:00,8268.00000,8270.00000,8265.00000,8268.00000,171
2010/1/8,12:07:00,8269.00000,8269.00000,8262.00000,8262.00000,162
2010/1/8,12:08:00,8262.00000,8264.00000,8258.00000,8260.00000,403
2010/1/8,12:09:00,8260.00000,8262.00000,8259.00000,8259.00000,135
2010/1/8,12:10:00,8259.00000,8260.00000,8251.00000,8253.00000,401
2010/1/8,12:11:00,8254.00000,8258.00000,8252.00000,8257.00000,213
2010/1/8,12:12:00,8258.00000,8259.00000,8255.00000,8258.00000,210
2010/1/8,12:13:00,8257.00000,8260.00000,8256.00000,8260.00000,89
2010/1/8,12:14:00,8258.00000,8263.00000,8257.00000,8261.00000,201
2010/1/8,12:15:00,8261.00000,8264.00000,8261.00000,8263.00000,170
2010/1/8,12:16:00,8262.00000,8263.00000,8256.00000,8257.00000,190
2010/1/8,12:17:00,8257.00000,8260.00000,8256.00000,8259.00000,66
2010/1/8,12:18:00,8258.00000,8260.00000,8256.00000,8257.00000,111
2010/1/8,12:19:00,8258.00000,8259.00000,8256.00000,8259.00000,53
2010/1/8,12:20:00,8259.00000,8266.00000,8259.00000,8266.00000,242
2010/1/8,12:21:00,8266.00000,8270.00000,8265.00000,8269.00000,400
2010/1/8,12:22:00,8269.00000,8269.00000,8267.00000,8268.00000,88
2010/1/8,12:23:00,8267.00000,8269.00000,8267.00000,8269.00000,43
2010/1/8,12:24:00,8269.00000,8269.00000,8267.00000,8268.00000,56
2010/1/8,12:25:00,8269.00000,8277.00000,8268.00000,8276.00000,451
2010/1/8,12:26:00,8275.00000,8278.00000,8274.00000,8276.00000,294
2010/1/8,12:27:00,8274.00000,8274.00000,8271.00000,8273.00000,140
2010/1/8,12:28:00,8273.00000,8274.00000,8271.00000,8273.00000,105
2010/1/8,12:29:00,8273.00000,8275.00000,8273.00000,8275.00000,84
2010/1/8,12:30:00,8274.00000,8274.00000,8271.00000,8271.00000,90
2010/1/8,12:31:00,8272.00000,8274.00000,8271.00000,8274.00000,101
2010/1/8,12:32:00,8274.00000,8276.00000,8273.00000,8273.00000,132
2010/1/8,12:33:00,8273.00000,8273.00000,8271.00000,8271.00000,85
2010/1/8,12:34:00,8271.00000,8274.00000,8271.00000,8274.00000,94
2010/1/8,12:35:00,8273.00000,8277.00000,8273.00000,8276.00000,154
2010/1/8,12:36:00,8277.00000,8282.00000,8275.00000,8278.00000,453
2010/1/8,12:37:00,8279.00000,8279.00000,8276.00000,8276.00000,111
2010/1/8,12:38:00,8276.00000,8276.00000,8273.00000,8273.00000,138
2010/1/8,12:39:00,8274.00000,8274.00000,8269.00000,8272.00000,205
2010/1/8,12:40:00,8272.00000,8275.00000,8272.00000,8274.00000,52
2010/1/8,12:41:00,8275.00000,8275.00000,8274.00000,8274.00000,27
2010/1/8,12:42:00,8274.00000,8276.00000,8272.00000,8274.00000,119
2010/1/8,12:43:00,8274.00000,8277.00000,8274.00000,8277.00000,96
2010/1/8,12:44:00,8276.00000,8277.00000,8273.00000,8274.00000,98
2010/1/8,12:45:00,8274.00000,8275.00000,8273.00000,8274.00000,59
2010/1/8,12:46:00,8274.00000,8284.00000,8274.00000,8280.00000,489
2010/1/8,12:47:00,8278.00000,8279.00000,8276.00000,8276.00000,113
2010/1/8,12:48:00,8276.00000,8276.00000,8273.00000,8275.00000,150
2010/1/8,12:49:00,8275.00000,8276.00000,8273.00000,8276.00000,69
2010/1/8,12:50:00,8275.00000,8275.00000,8267.00000,8272.00000,400
2010/1/8,12:51:00,8273.00000,8273.00000,8269.00000,8272.00000,136
2010/1/8,12:52:00,8271.00000,8272.00000,8270.00000,8270.00000,43
2010/1/8,12:53:00,8270.00000,8270.00000,8263.00000,8265.00000,417
2010/1/8,12:54:00,8265.00000,8269.00000,8265.00000,8269.00000,138
2010/1/8,12:55:00,8269.00000,8271.00000,8268.00000,8270.00000,109
2010/1/8,12:56:00,8271.00000,8272.00000,8270.00000,8270.00000,85
2010/1/8,12:57:00,8269.00000,8270.00000,8264.00000,8264.00000,148
2010/1/8,12:58:00,8265.00000,8271.00000,8264.00000,8271.00000,120
2010/1/8,12:59:00,8271.00000,8277.00000,8269.00000,8277.00000,265
2010/1/8,13:00:00,8275.00000,8284.00000,8275.00000,8284.00000,661
2010/1/8,13:01:00,8284.00000,8288.00000,8280.00000,8287.00000,859
2010/1/8,13:02:00,8287.00000,8288.00000,8284.00000,8285.00000,364
2010/1/8,13:03:00,8286.00000,8292.00000,8285.00000,8292.00000,622
2010/1/8,13:04:00,8291.00000,8292.00000,8286.00000,8288.00000,346
2010/1/8,13:05:00,8288.00000,8290.00000,8288.00000,8290.00000,219
2010/1/8,13:06:00,8289.00000,8289.00000,8287.00000,8289.00000,192
2010/1/8,13:07:00,8288.00000,8289.00000,8283.00000,8287.00000,328
2010/1/8,13:08:00,8286.00000,8287.00000,8284.00000,8286.00000,117
2010/1/8,13:09:00,8286.00000,8288.00000,8286.00000,8287.00000,93
2010/1/8,13:10:00,8288.00000,8288.00000,8285.00000,8287.00000,111
2010/1/8,13:11:00,8285.00000,8291.00000,8285.00000,8291.00000,272
2010/1/8,13:12:00,8291.00000,8292.00000,8286.00000,8289.00000,232
2010/1/8,13:13:00,8290.00000,8291.00000,8287.00000,8290.00000,189
2010/1/8,13:14:00,8290.00000,8290.00000,8287.00000,8287.00000,116
2010/1/8,13:15:00,8288.00000,8293.00000,8288.00000,8288.00000,407
2010/1/8,13:16:00,8288.00000,8295.00000,8288.00000,8294.00000,392
2010/1/8,13:17:00,8294.00000,8295.00000,8293.00000,8294.00000,206
2010/1/8,13:18:00,8294.00000,8295.00000,8289.00000,8292.00000,245
2010/1/8,13:19:00,8292.00000,8293.00000,8287.00000,8289.00000,253
2010/1/8,13:20:00,8290.00000,8291.00000,8286.00000,8289.00000,185
2010/1/8,13:21:00,8288.00000,8292.00000,8288.00000,8290.00000,158
2010/1/8,13:22:00,8289.00000,8291.00000,8288.00000,8290.00000,165
2010/1/8,13:23:00,8289.00000,8290.00000,8288.00000,8289.00000,57
2010/1/8,13:24:00,8290.00000,8290.00000,8284.00000,8287.00000,298
2010/1/8,13:25:00,8286.00000,8290.00000,8286.00000,8286.00000,206
2010/1/8,13:26:00,8286.00000,8292.00000,8286.00000,8291.00000,298
2010/1/8,13:27:00,8290.00000,8294.00000,8290.00000,8293.00000,303
2010/1/8,13:28:00,8293.00000,8295.00000,8292.00000,8293.00000,299
2010/1/8,13:29:00,8294.00000,8295.00000,8291.00000,8292.00000,213
2010/1/8,13:30:00,8292.00000,8296.00000,8292.00000,8294.00000,433
2010/1/8,13:31:00,8294.00000,8295.00000,8287.00000,8288.00000,757
2010/1/8,13:32:00,8288.00000,8289.00000,8283.00000,8288.00000,573
2010/1/8,13:33:00,8286.00000,8289.00000,8285.00000,8289.00000,223
2010/1/8,13:34:00,8288.00000,8289.00000,8286.00000,8287.00000,177
2010/1/8,13:35:00,8287.00000,8288.00000,8286.00000,8287.00000,204
2010/1/8,13:36:00,8287.00000,8288.00000,8285.00000,8286.00000,239
2010/1/8,13:37:00,8287.00000,8287.00000,8283.00000,8283.00000,294
2010/1/8,13:38:00,8283.00000,8285.00000,8283.00000,8285.00000,126
2010/1/8,13:39:00,8285.00000,8288.00000,8284.00000,8286.00000,214
2010/1/8,13:40:00,8285.00000,8286.00000,8283.00000,8284.00000,308
2010/1/8,13:41:00,8284.00000,8285.00000,8277.00000,8281.00000,658
2010/1/8,13:42:00,8282.00000,8282.00000,8278.00000,8279.00000,289
2010/1/8,13:43:00,8279.00000,8280.00000,8277.00000,8278.00000,255
2010/1/8,13:44:00,8278.00000,8279.00000,8277.00000,8279.00000,334
2010/1/8,13:45:00,8277.00000,8279.00000,8276.00000,8278.00000,915
2010/1/11,08:46:00,8278.00000,8286.00000,8272.00000,8283.00000,814
2010/1/11,08:47:00,8281.00000,8284.00000,8273.00000,8282.00000,437
2010/1/11,08:48:00,8283.00000,8290.00000,8282.00000,8289.00000,486
2010/1/11,08:49:00,8289.00000,8291.00000,8286.00000,8288.00000,283
2010/1/11,08:50:00,8288.00000,8288.00000,8286.00000,8287.00000,107
2010/1/11,08:51:00,8288.00000,8290.00000,8284.00000,8284.00000,261
2010/1/11,08:52:00,8285.00000,8288.00000,8284.00000,8287.00000,84
2010/1/11,08:53:00,8287.00000,8287.00000,8283.00000,8285.00000,90
2010/1/11,08:54:00,8285.00000,8288.00000,8284.00000,8284.00000,93
2010/1/11,08:55:00,8284.00000,8285.00000,8278.00000,8283.00000,272
2010/1/11,08:56:00,8282.00000,8282.00000,8278.00000,8279.00000,189
2010/1/11,08:57:00,8278.00000,8280.00000,8259.00000,8261.00000,815
2010/1/11,08:58:00,8260.00000,8269.00000,8259.00000,8266.00000,436
2010/1/11,08:59:00,8266.00000,8267.00000,8260.00000,8264.00000,320
2010/1/11,09:00:00,8263.00000,8269.00000,8262.00000,8267.00000,333
2010/1/11,09:01:00,8265.00000,8268.00000,8253.00000,8254.00000,714
2010/1/11,09:02:00,8253.00000,8282.00000,8251.00000,8281.00000,1130
2010/1/11,09:03:00,8283.00000,8300.00000,8254.00000,8265.00000,1874
2010/1/11,09:04:00,8265.00000,8274.00000,8265.00000,8273.00000,266
2010/1/11,09:05:00,8274.00000,8293.00000,8271.00000,8284.00000,456
2010/1/11,09:06:00,8282.00000,8285.00000,8270.00000,8277.00000,398
2010/1/11,09:07:00,8277.00000,8282.00000,8273.00000,8277.00000,218
2010/1/11,09:08:00,8278.00000,8284.00000,8277.00000,8277.00000,210
2010/1/11,09:09:00,8277.00000,8286.00000,8275.00000,8285.00000,236
2010/1/11,09:10:00,8286.00000,8298.00000,8283.00000,8294.00000,628
2010/1/11,09:11:00,8298.00000,8300.00000,8286.00000,8295.00000,821
2010/1/11,09:12:00,8294.00000,8303.00000,8292.00000,8302.00000,640
2010/1/11,09:13:00,8302.00000,8307.00000,8297.00000,8298.00000,885
2010/1/11,09:14:00,8299.00000,8306.00000,8297.00000,8301.00000,419
2010/1/11,09:15:00,8300.00000,8310.00000,8300.00000,8310.00000,636
2010/1/11,09:16:00,8309.00000,8311.00000,8302.00000,8302.00000,730
2010/1/11,09:17:00,8303.00000,8304.00000,8297.00000,8303.00000,413
2010/1/11,09:18:00,8303.00000,8303.00000,8299.00000,8301.00000,225
2010/1/11,09:19:00,8301.00000,8302.00000,8298.00000,8298.00000,268
2010/1/11,09:20:00,8297.00000,8297.00000,8290.00000,8293.00000,580
2010/1/11,09:21:00,8293.00000,8297.00000,8292.00000,8296.00000,205
2010/1/11,09:22:00,8294.00000,8296.00000,8288.00000,8288.00000,353
2010/1/11,09:23:00,8288.00000,8295.00000,8286.00000,8295.00000,261
2010/1/11,09:24:00,8295.00000,8298.00000,8292.00000,8296.00000,209
2010/1/11,09:25:00,8294.00000,8299.00000,8294.00000,8298.00000,124
2010/1/11,09:26:00,8298.00000,8302.00000,8295.00000,8298.00000,240
2010/1/11,09:27:00,8298.00000,8300.00000,8297.00000,8298.00000,146
2010/1/11,09:28:00,8298.00000,8312.00000,8297.00000,8309.00000,905
2010/1/11,09:29:00,8309.00000,8317.00000,8307.00000,8315.00000,989
2010/1/11,09:30:00,8316.00000,8322.00000,8314.00000,8321.00000,1261
2010/1/11,09:31:00,8322.00000,8322.00000,8314.00000,8315.00000,733
2010/1/11,09:32:00,8315.00000,8315.00000,8311.00000,8313.00000,275
2010/1/11,09:33:00,8315.00000,8318.00000,8313.00000,8316.00000,359
2010/1/11,09:34:00,8316.00000,8319.00000,8310.00000,8318.00000,410
2010/1/11,09:35:00,8319.00000,8322.00000,8315.00000,8319.00000,340
2010/1/11,09:36:00,8318.00000,8325.00000,8316.00000,8322.00000,794
2010/1/11,09:37:00,8323.00000,8327.00000,8322.00000,8324.00000,531
2010/1/11,09:38:00,8325.00000,8329.00000,8323.00000,8328.00000,608
2010/1/11,09:39:00,8328.00000,8330.00000,8323.00000,8324.00000,616
2010/1/11,09:40:00,8325.00000,8329.00000,8325.00000,8328.00000,224
2010/1/11,09:41:00,8328.00000,8330.00000,8321.00000,8321.00000,605
2010/1/11,09:42:00,8322.00000,8324.00000,8321.00000,8324.00000,186
2010/1/11,09:43:00,8322.00000,8325.00000,8322.00000,8324.00000,228
2010/1/11,09:44:00,8325.00000,8326.00000,8318.00000,8319.00000,404
2010/1/11,09:45:00,8318.00000,8322.00000,8317.00000,8321.00000,283
2010/1/11,09:46:00,8322.00000,8323.00000,8313.00000,8315.00000,492
2010/1/11,09:47:00,8313.00000,8317.00000,8313.00000,8317.00000,335
2010/1/11,09:48:00,8315.00000,8317.00000,8312.00000,8313.00000,257
2010/1/11,09:49:00,8313.00000,8317.00000,8312.00000,8315.00000,185
2010/1/11,09:50:00,8315.00000,8321.00000,8314.00000,8319.00000,211
2010/1/11,09:51:00,8319.00000,8323.00000,8318.00000,8321.00000,266
2010/1/11,09:52:00,8321.00000,8325.00000,8321.00000,8324.00000,168
2010/1/11,09:53:00,8324.00000,8325.00000,8319.00000,8321.00000,218
2010/1/11,09:54:00,8321.00000,8322.00000,8317.00000,8317.00000,112
2010/1/11,09:55:00,8317.00000,8320.00000,8315.00000,8320.00000,126
2010/1/11,09:56:00,8320.00000,8322.00000,8318.00000,8321.00000,126
2010/1/11,09:57:00,8321.00000,8333.00000,8320.00000,8329.00000,723
2010/1/11,09:58:00,8331.00000,8333.00000,8326.00000,8332.00000,496
2010/1/11,09:59:00,8332.00000,8337.00000,8330.00000,8333.00000,690
2010/1/11,10:00:00,8333.00000,8339.00000,8333.00000,8339.00000,712
2010/1/11,10:01:00,8339.00000,8345.00000,8338.00000,8342.00000,1172
2010/1/11,10:02:00,8342.00000,8347.00000,8337.00000,8339.00000,829
2010/1/11,10:03:00,8339.00000,8342.00000,8339.00000,8340.00000,298
2010/1/11,10:04:00,8340.00000,8340.00000,8330.00000,8335.00000,738
2010/1/11,10:05:00,8334.00000,8337.00000,8331.00000,8337.00000,364
2010/1/11,10:06:00,8335.00000,8337.00000,8331.00000,8333.00000,288
2010/1/11,10:07:00,8332.00000,8337.00000,8331.00000,8333.00000,281
2010/1/11,10:08:00,8332.00000,8333.00000,8328.00000,8331.00000,296
2010/1/11,10:09:00,8330.00000,8331.00000,8326.00000,8329.00000,357
2010/1/11,10:10:00,8329.00000,8332.00000,8328.00000,8330.00000,214
2010/1/11,10:11:00,8330.00000,8332.00000,8326.00000,8327.00000,245
2010/1/11,10:12:00,8327.00000,8328.00000,8323.00000,8325.00000,306
2010/1/11,10:13:00,8326.00000,8326.00000,8320.00000,8321.00000,379
2010/1/11,10:14:00,8322.00000,8325.00000,8320.00000,8324.00000,214
2010/1/11,10:15:00,8324.00000,8326.00000,8323.00000,8325.00000,126
2010/1/11,10:16:00,8326.00000,8329.00000,8324.00000,8327.00000,162
2010/1/11,10:17:00,8327.00000,8328.00000,8326.00000,8326.00000,86
2010/1/11,10:18:00,8326.00000,8327.00000,8322.00000,8322.00000,194
2010/1/11,10:19:00,8323.00000,8324.00000,8318.00000,8320.00000,393
2010/1/11,10:20:00,8322.00000,8327.00000,8320.00000,8327.00000,225
2010/1/11,10:21:00,8327.00000,8329.00000,8325.00000,8327.00000,171
2010/1/11,10:22:00,8328.00000,8329.00000,8327.00000,8329.00000,101
2010/1/11,10:23:00,8329.00000,8332.00000,8329.00000,8331.00000,213
2010/1/11,10:24:00,8331.00000,8332.00000,8323.00000,8325.00000,249
2010/1/11,10:25:00,8325.00000,8326.00000,8323.00000,8323.00000,100
2010/1/11,10:26:00,8324.00000,8326.00000,8323.00000,8324.00000,81
2010/1/11,10:27:00,8325.00000,8326.00000,8324.00000,8325.00000,76
2010/1/11,10:28:00,8325.00000,8326.00000,8324.00000,8324.00000,108
2010/1/11,10:29:00,8324.00000,8324.00000,8316.00000,8318.00000,525
2010/1/11,10:30:00,8317.00000,8325.00000,8317.00000,8322.00000,201
2010/1/11,10:31:00,8323.00000,8329.00000,8322.00000,8328.00000,206
2010/1/11,10:32:00,8327.00000,8328.00000,8326.00000,8327.00000,108
2010/1/11,10:33:00,8326.00000,8328.00000,8326.00000,8326.00000,50
2010/1/11,10:34:00,8327.00000,8330.00000,8326.00000,8329.00000,158
2010/1/11,10:35:00,8329.00000,8330.00000,8327.00000,8329.00000,80
2010/1/11,10:36:00,8328.00000,8330.00000,8328.00000,8329.00000,96
2010/1/11,10:37:00,8330.00000,8330.00000,8326.00000,8330.00000,137
2010/1/11,10:38:00,8330.00000,8335.00000,8329.00000,8335.00000,463
2010/1/11,10:39:00,8333.00000,8335.00000,8330.00000,8332.00000,190
2010/1/11,10:40:00,8332.00000,8333.00000,8329.00000,8329.00000,108
2010/1/11,10:41:00,8330.00000,8331.00000,8326.00000,8327.00000,150
2010/1/11,10:42:00,8326.00000,8330.00000,8326.00000,8329.00000,101
2010/1/11,10:43:00,8328.00000,8329.00000,8323.00000,8327.00000,302
2010/1/11,10:44:00,8326.00000,8330.00000,8326.00000,8328.00000,114
2010/1/11,10:45:00,8328.00000,8335.00000,8328.00000,8334.00000,265
2010/1/11,10:46:00,8335.00000,8336.00000,8327.00000,8332.00000,382
2010/1/11,10:47:00,8331.00000,8332.00000,8330.00000,8331.00000,92
2010/1/11,10:48:00,8332.00000,8335.00000,8330.00000,8332.00000,105
2010/1/11,10:49:00,8333.00000,8334.00000,8331.00000,8332.00000,82
2010/1/11,10:50:00,8332.00000,8334.00000,8331.00000,8333.00000,91
2010/1/11,10:51:00,8332.00000,8332.00000,8327.00000,8329.00000,237
2010/1/11,10:52:00,8329.00000,8332.00000,8328.00000,8332.00000,51
2010/1/11,10:53:00,8331.00000,8339.00000,8329.00000,8338.00000,335
2010/1/11,10:54:00,8339.00000,8342.00000,8334.00000,8336.00000,523
2010/1/11,10:55:00,8335.00000,8339.00000,8334.00000,8339.00000,174
2010/1/11,10:56:00,8339.00000,8340.00000,8335.00000,8335.00000,160
2010/1/11,10:57:00,8336.00000,8340.00000,8336.00000,8339.00000,144
2010/1/11,10:58:00,8339.00000,8344.00000,8339.00000,8341.00000,367
2010/1/11,10:59:00,8342.00000,8344.00000,8338.00000,8339.00000,219
2010/1/11,11:00:00,8339.00000,8340.00000,8336.00000,8338.00000,184
2010/1/11,11:01:00,8338.00000,8341.00000,8338.00000,8339.00000,135
2010/1/11,11:02:00,8339.00000,8339.00000,8331.00000,8333.00000,323
2010/1/11,11:03:00,8334.00000,8336.00000,8333.00000,8335.00000,80
2010/1/11,11:04:00,8335.00000,8336.00000,8333.00000,8335.00000,98
2010/1/11,11:05:00,8335.00000,8336.00000,8334.00000,8335.00000,56
2010/1/11,11:06:00,8334.00000,8340.00000,8334.00000,8339.00000,162
2010/1/11,11:07:00,8338.00000,8343.00000,8338.00000,8339.00000,181
2010/1/11,11:08:00,8339.00000,8340.00000,8336.00000,8340.00000,146
2010/1/11,11:09:00,8340.00000,8345.00000,8339.00000,8344.00000,309
2010/1/11,11:10:00,8344.00000,8345.00000,8341.00000,8345.00000,211
2010/1/11,11:11:00,8345.00000,8345.00000,8337.00000,8338.00000,262
2010/1/11,11:12:00,8338.00000,8350.00000,8338.00000,8349.00000,817
2010/1/11,11:13:00,8349.00000,8349.00000,8342.00000,8342.00000,303
2010/1/11,11:14:00,8344.00000,8347.00000,8342.00000,8345.00000,191
2010/1/11,11:15:00,8346.00000,8350.00000,8343.00000,8350.00000,400
2010/1/11,11:16:00,8350.00000,8353.00000,8341.00000,8345.00000,949
2010/1/11,11:17:00,8343.00000,8345.00000,8337.00000,8340.00000,398
2010/1/11,11:18:00,8341.00000,8342.00000,8335.00000,8337.00000,458
2010/1/11,11:19:00,8338.00000,8340.00000,8334.00000,8334.00000,260
2010/1/11,11:20:00,8334.00000,8339.00000,8333.00000,8338.00000,319
2010/1/11,11:21:00,8338.00000,8339.00000,8335.00000,8335.00000,197
2010/1/11,11:22:00,8336.00000,8336.00000,8332.00000,8334.00000,326
2010/1/11,11:23:00,8332.00000,8335.00000,8328.00000,8334.00000,546
2010/1/11,11:24:00,8334.00000,8334.00000,8331.00000,8333.00000,89
2010/1/11,11:25:00,8333.00000,8338.00000,8332.00000,8336.00000,274
2010/1/11,11:26:00,8335.00000,8337.00000,8334.00000,8335.00000,104
2010/1/11,11:27:00,8335.00000,8335.00000,8333.00000,8333.00000,105
2010/1/11,11:28:00,8335.00000,8337.00000,8334.00000,8335.00000,104
2010/1/11,11:29:00,8335.00000,8336.00000,8331.00000,8333.00000,252
2010/1/11,11:30:00,8335.00000,8336.00000,8334.00000,8334.00000,36
2010/1/11,11:31:00,8335.00000,8336.00000,8330.00000,8334.00000,239
2010/1/11,11:32:00,8334.00000,8338.00000,8334.00000,8336.00000,118
2010/1/11,11:33:00,8336.00000,8337.00000,8335.00000,8337.00000,40
2010/1/11,11:34:00,8337.00000,8342.00000,8336.00000,8339.00000,269
2010/1/11,11:35:00,8339.00000,8341.00000,8337.00000,8338.00000,77
2010/1/11,11:36:00,8338.00000,8343.00000,8338.00000,8340.00000,126
2010/1/11,11:37:00,8339.00000,8343.00000,8339.00000,8341.00000,121
2010/1/11,11:38:00,8340.00000,8340.00000,8337.00000,8337.00000,72
2010/1/11,11:39:00,8338.00000,8342.00000,8337.00000,8341.00000,103
2010/1/11,11:40:00,8341.00000,8342.00000,8340.00000,8340.00000,58
2010/1/11,11:41:00,8341.00000,8342.00000,8340.00000,8341.00000,117
2010/1/11,11:42:00,8342.00000,8345.00000,8341.00000,8344.00000,232
2010/1/11,11:43:00,8344.00000,8348.00000,8343.00000,8348.00000,277
2010/1/11,11:44:00,8347.00000,8348.00000,8344.00000,8345.00000,160
2010/1/11,11:45:00,8344.00000,8345.00000,8341.00000,8342.00000,109
2010/1/11,11:46:00,8343.00000,8346.00000,8342.00000,8343.00000,84
2010/1/11,11:47:00,8343.00000,8345.00000,8342.00000,8343.00000,139
2010/1/11,11:48:00,8342.00000,8345.00000,8342.00000,8345.00000,110
2010/1/11,11:49:00,8345.00000,8347.00000,8345.00000,8346.00000,120
2010/1/11,11:50:00,8346.00000,8352.00000,8345.00000,8348.00000,547
2010/1/11,11:51:00,8348.00000,8348.00000,8335.00000,8338.00000,568
2010/1/11,11:52:00,8337.00000,8337.00000,8320.00000,8320.00000,1805
2010/1/11,11:53:00,8321.00000,8328.00000,8320.00000,8326.00000,563
2010/1/11,11:54:00,8326.00000,8328.00000,8323.00000,8326.00000,344
2010/1/11,11:55:00,8327.00000,8328.00000,8321.00000,8322.00000,364
2010/1/11,11:56:00,8322.00000,8328.00000,8321.00000,8322.00000,438
2010/1/11,11:57:00,8322.00000,8331.00000,8321.00000,8328.00000,293
2010/1/11,11:58:00,8328.00000,8328.00000,8325.00000,8327.00000,141
2010/1/11,11:59:00,8327.00000,8332.00000,8327.00000,8330.00000,210
2010/1/11,12:00:00,8330.00000,8331.00000,8328.00000,8329.00000,78
2010/1/11,12:01:00,8329.00000,8329.00000,8325.00000,8326.00000,161
2010/1/11,12:02:00,8325.00000,8328.00000,8322.00000,8327.00000,231
2010/1/11,12:03:00,8327.00000,8328.00000,8325.00000,8326.00000,89
2010/1/11,12:04:00,8327.00000,8328.00000,8325.00000,8327.00000,53
2010/1/11,12:05:00,8327.00000,8329.00000,8324.00000,8327.00000,149
2010/1/11,12:06:00,8327.00000,8327.00000,8320.00000,8322.00000,363
2010/1/11,12:07:00,8322.00000,8333.00000,8322.00000,8332.00000,392
2010/1/11,12:08:00,8332.00000,8333.00000,8328.00000,8330.00000,180
2010/1/11,12:09:00,8329.00000,8330.00000,8327.00000,8327.00000,126
2010/1/11,12:10:00,8328.00000,8329.00000,8326.00000,8329.00000,101
2010/1/11,12:11:00,8328.00000,8329.00000,8326.00000,8327.00000,84
2010/1/11,12:12:00,8327.00000,8327.00000,8324.00000,8326.00000,225
2010/1/11,12:13:00,8326.00000,8327.00000,8324.00000,8326.00000,117
2010/1/11,12:14:00,8326.00000,8328.00000,8326.00000,8327.00000,94
2010/1/11,12:15:00,8327.00000,8328.00000,8325.00000,8325.00000,143
2010/1/11,12:16:00,8325.00000,8326.00000,8322.00000,8324.00000,191
2010/1/11,12:17:00,8325.00000,8326.00000,8322.00000,8325.00000,141
2010/1/11,12:18:00,8325.00000,8336.00000,8325.00000,8335.00000,600
2010/1/11,12:19:00,8335.00000,8335.00000,8332.00000,8332.00000,85
2010/1/11,12:20:00,8332.00000,8333.00000,8330.00000,8331.00000,59
2010/1/11,12:21:00,8331.00000,8332.00000,8328.00000,8331.00000,113
2010/1/11,12:22:00,8331.00000,8333.00000,8330.00000,8330.00000,77
2010/1/11,12:23:00,8330.00000,8332.00000,8330.00000,8331.00000,68
2010/1/11,12:24:00,8330.00000,8331.00000,8328.00000,8328.00000,83
2010/1/11,12:25:00,8328.00000,8335.00000,8328.00000,8335.00000,222
2010/1/11,12:26:00,8335.00000,8338.00000,8333.00000,8337.00000,202
2010/1/11,12:27:00,8336.00000,8339.00000,8336.00000,8337.00000,231
2010/1/11,12:28:00,8336.00000,8337.00000,8335.00000,8335.00000,61
2010/1/11,12:29:00,8335.00000,8336.00000,8333.00000,8333.00000,101
2010/1/11,12:30:00,8333.00000,8337.00000,8333.00000,8336.00000,88
2010/1/11,12:31:00,8335.00000,8337.00000,8333.00000,8334.00000,111
2010/1/11,12:32:00,8335.00000,8337.00000,8335.00000,8336.00000,68
2010/1/11,12:33:00,8336.00000,8336.00000,8335.00000,8335.00000,35
2010/1/11,12:34:00,8334.00000,8336.00000,8334.00000,8334.00000,47
2010/1/11,12:35:00,8335.00000,8336.00000,8334.00000,8335.00000,35
2010/1/11,12:36:00,8335.00000,8343.00000,8335.00000,8340.00000,473
2010/1/11,12:37:00,8340.00000,8342.00000,8338.00000,8339.00000,61
2010/1/11,12:38:00,8340.00000,8342.00000,8339.00000,8341.00000,196
2010/1/11,12:39:00,8340.00000,8345.00000,8340.00000,8343.00000,236
2010/1/11,12:40:00,8343.00000,8345.00000,8341.00000,8344.00000,122
2010/1/11,12:41:00,8343.00000,8345.00000,8342.00000,8344.00000,209
2010/1/11,12:42:00,8344.00000,8344.00000,8341.00000,8342.00000,80
2010/1/11,12:43:00,8342.00000,8342.00000,8335.00000,8337.00000,250
2010/1/11,12:44:00,8337.00000,8338.00000,8334.00000,8334.00000,164
2010/1/11,12:45:00,8334.00000,8335.00000,8331.00000,8333.00000,320
2010/1/11,12:46:00,8332.00000,8333.00000,8324.00000,8331.00000,573
2010/1/11,12:47:00,8332.00000,8332.00000,8329.00000,8330.00000,128
2010/1/11,12:48:00,8330.00000,8337.00000,8329.00000,8334.00000,171
2010/1/11,12:49:00,8334.00000,8336.00000,8334.00000,8336.00000,100
2010/1/11,12:50:00,8334.00000,8336.00000,8334.00000,8335.00000,75
2010/1/11,12:51:00,8334.00000,8336.00000,8334.00000,8335.00000,63
2010/1/11,12:52:00,8335.00000,8336.00000,8332.00000,8333.00000,97
2010/1/11,12:53:00,8332.00000,8332.00000,8328.00000,8329.00000,164
2010/1/11,12:54:00,8330.00000,8331.00000,8329.00000,8331.00000,79
2010/1/11,12:55:00,8331.00000,8331.00000,8325.00000,8327.00000,211
2010/1/11,12:56:00,8328.00000,8328.00000,8322.00000,8326.00000,348
2010/1/11,12:57:00,8327.00000,8327.00000,8312.00000,8315.00000,1393
2010/1/11,12:58:00,8313.00000,8320.00000,8312.00000,8318.00000,552
2010/1/11,12:59:00,8317.00000,8320.00000,8317.00000,8318.00000,193
2010/1/11,13:00:00,8318.00000,8320.00000,8313.00000,8316.00000,420
2010/1/11,13:01:00,8316.00000,8318.00000,8313.00000,8316.00000,444
2010/1/11,13:02:00,8317.00000,8323.00000,8316.00000,8323.00000,343
2010/1/11,13:03:00,8323.00000,8323.00000,8318.00000,8321.00000,187
2010/1/11,13:04:00,8320.00000,8320.00000,8316.00000,8320.00000,178
2010/1/11,13:05:00,8319.00000,8324.00000,8317.00000,8323.00000,239
2010/1/11,13:06:00,8324.00000,8324.00000,8319.00000,8322.00000,198
2010/1/11,13:07:00,8322.00000,8323.00000,8321.00000,8323.00000,108
2010/1/11,13:08:00,8323.00000,8324.00000,8321.00000,8322.00000,146
2010/1/11,13:09:00,8322.00000,8323.00000,8321.00000,8323.00000,61
2010/1/11,13:10:00,8322.00000,8323.00000,8320.00000,8322.00000,110
2010/1/11,13:11:00,8322.00000,8322.00000,8319.00000,8319.00000,190
2010/1/11,13:12:00,8320.00000,8322.00000,8319.00000,8321.00000,73
2010/1/11,13:13:00,8322.00000,8323.00000,8317.00000,8317.00000,257
2010/1/11,13:14:00,8317.00000,8318.00000,8316.00000,8317.00000,182
2010/1/11,13:15:00,8317.00000,8319.00000,8316.00000,8317.00000,169
2010/1/11,13:16:00,8318.00000,8318.00000,8311.00000,8315.00000,627
2010/1/11,13:17:00,8315.00000,8317.00000,8314.00000,8316.00000,119
2010/1/11,13:18:00,8316.00000,8317.00000,8314.00000,8315.00000,119
2010/1/11,13:19:00,8314.00000,8315.00000,8306.00000,8307.00000,790
2010/1/11,13:20:00,8307.00000,8314.00000,8307.00000,8314.00000,338
2010/1/11,13:21:00,8313.00000,8318.00000,8311.00000,8316.00000,281
2010/1/11,13:22:00,8315.00000,8318.00000,8315.00000,8317.00000,154
2010/1/11,13:23:00,8317.00000,8318.00000,8315.00000,8318.00000,124
2010/1/11,13:24:00,8318.00000,8318.00000,8317.00000,8317.00000,106
2010/1/11,13:25:00,8317.00000,8318.00000,8316.00000,8317.00000,87
2010/1/11,13:26:00,8318.00000,8318.00000,8314.00000,8318.00000,281
2010/1/11,13:27:00,8318.00000,8318.00000,8317.00000,8317.00000,77
2010/1/11,13:28:00,8317.00000,8319.00000,8316.00000,8318.00000,195
2010/1/11,13:29:00,8318.00000,8321.00000,8317.00000,8319.00000,220
2010/1/11,13:30:00,8319.00000,8320.00000,8316.00000,8317.00000,238
2010/1/11,13:31:00,8318.00000,8322.00000,8314.00000,8317.00000,667
2010/1/11,13:32:00,8319.00000,8320.00000,8316.00000,8318.00000,284
2010/1/11,13:33:00,8318.00000,8321.00000,8318.00000,8319.00000,272
2010/1/11,13:34:00,8319.00000,8323.00000,8319.00000,8323.00000,262
2010/1/11,13:35:00,8323.00000,8323.00000,8321.00000,8321.00000,216
2010/1/11,13:36:00,8321.00000,8323.00000,8319.00000,8320.00000,357
2010/1/11,13:37:00,8319.00000,8320.00000,8317.00000,8318.00000,278
2010/1/11,13:38:00,8319.00000,8319.00000,8318.00000,8318.00000,67
2010/1/11,13:39:00,8319.00000,8319.00000,8318.00000,8319.00000,127
2010/1/11,13:40:00,8318.00000,8319.00000,8317.00000,8317.00000,383
2010/1/11,13:41:00,8317.00000,8319.00000,8315.00000,8317.00000,365
2010/1/11,13:42:00,8316.00000,8320.00000,8316.00000,8319.00000,392
2010/1/11,13:43:00,8319.00000,8322.00000,8319.00000,8320.00000,364
2010/1/11,13:44:00,8320.00000,8322.00000,8320.00000,8321.00000,286
2010/1/11,13:45:00,8321.00000,8325.00000,8321.00000,8325.00000,864
2010/1/12,08:46:00,8318.00000,8331.00000,8315.00000,8326.00000,650
2010/1/12,08:47:00,8325.00000,8328.00000,8322.00000,8328.00000,285
2010/1/12,08:48:00,8328.00000,8331.00000,8325.00000,8326.00000,263
2010/1/12,08:49:00,8327.00000,8327.00000,8321.00000,8322.00000,230
2010/1/12,08:50:00,8322.00000,8324.00000,8317.00000,8319.00000,479
2010/1/12,08:51:00,8318.00000,8320.00000,8311.00000,8314.00000,489
2010/1/12,08:52:00,8315.00000,8318.00000,8314.00000,8317.00000,147
2010/1/12,08:53:00,8318.00000,8318.00000,8314.00000,8315.00000,193
2010/1/12,08:54:00,8316.00000,8317.00000,8314.00000,8317.00000,105
2010/1/12,08:55:00,8316.00000,8317.00000,8315.00000,8317.00000,58
2010/1/12,08:56:00,8317.00000,8320.00000,8316.00000,8320.00000,182
2010/1/12,08:57:00,8320.00000,8323.00000,8319.00000,8323.00000,169
2010/1/12,08:58:00,8323.00000,8324.00000,8321.00000,8322.00000,153
2010/1/12,08:59:00,8322.00000,8323.00000,8321.00000,8322.00000,80
2010/1/12,09:00:00,8321.00000,8322.00000,8318.00000,8320.00000,277
2010/1/12,09:01:00,8320.00000,8322.00000,8317.00000,8319.00000,270
2010/1/12,09:02:00,8319.00000,8327.00000,8318.00000,8327.00000,475
2010/1/12,09:03:00,8327.00000,8332.00000,8325.00000,8332.00000,559
2010/1/12,09:04:00,8332.00000,8337.00000,8326.00000,8329.00000,716
2010/1/12,09:05:00,8329.00000,8329.00000,8320.00000,8323.00000,430
2010/1/12,09:06:00,8322.00000,8329.00000,8322.00000,8324.00000,292
2010/1/12,09:07:00,8324.00000,8326.00000,8323.00000,8325.00000,118
2010/1/12,09:08:00,8324.00000,8324.00000,8318.00000,8322.00000,362
2010/1/12,09:09:00,8322.00000,8324.00000,8318.00000,8322.00000,254
2010/1/12,09:10:00,8322.00000,8328.00000,8321.00000,8326.00000,266
2010/1/12,09:11:00,8325.00000,8326.00000,8321.00000,8322.00000,162
2010/1/12,09:12:00,8322.00000,8324.00000,8319.00000,8320.00000,209
2010/1/12,09:13:00,8320.00000,8326.00000,8320.00000,8324.00000,161
2010/1/12,09:14:00,8325.00000,8326.00000,8318.00000,8321.00000,405
2010/1/12,09:15:00,8321.00000,8325.00000,8320.00000,8323.00000,116
2010/1/12,09:16:00,8323.00000,8324.00000,8311.00000,8311.00000,544
2010/1/12,09:17:00,8313.00000,8316.00000,8307.00000,8308.00000,851
2010/1/12,09:18:00,8309.00000,8309.00000,8301.00000,8305.00000,1110
2010/1/12,09:19:00,8304.00000,8305.00000,8296.00000,8303.00000,914
2010/1/12,09:20:00,8304.00000,8307.00000,8288.00000,8290.00000,929
2010/1/12,09:21:00,8289.00000,8300.00000,8287.00000,8297.00000,911
2010/1/12,09:22:00,8296.00000,8298.00000,8293.00000,8296.00000,354
2010/1/12,09:23:00,8296.00000,8297.00000,8281.00000,8281.00000,978
2010/1/12,09:24:00,8281.00000,8294.00000,8281.00000,8294.00000,740
2010/1/12,09:25:00,8291.00000,8296.00000,8290.00000,8292.00000,381
2010/1/12,09:26:00,8291.00000,8295.00000,8291.00000,8293.00000,311
2010/1/12,09:27:00,8293.00000,8299.00000,8293.00000,8299.00000,485
2010/1/12,09:28:00,8299.00000,8305.00000,8297.00000,8304.00000,567
2010/1/12,09:29:00,8303.00000,8305.00000,8300.00000,8304.00000,221
2010/1/12,09:30:00,8303.00000,8304.00000,8299.00000,8301.00000,294
2010/1/12,09:31:00,8303.00000,8305.00000,8301.00000,8304.00000,297
2010/1/12,09:32:00,8304.00000,8305.00000,8300.00000,8302.00000,212
2010/1/12,09:33:00,8303.00000,8304.00000,8302.00000,8303.00000,157
2010/1/12,09:34:00,8303.00000,8304.00000,8302.00000,8304.00000,157
2010/1/12,09:35:00,8304.00000,8306.00000,8304.00000,8306.00000,206
2010/1/12,09:36:00,8305.00000,8306.00000,8301.00000,8301.00000,268
2010/1/12,09:37:00,8301.00000,8304.00000,8300.00000,8301.00000,267
2010/1/12,09:38:00,8301.00000,8304.00000,8300.00000,8301.00000,242
2010/1/12,09:39:00,8300.00000,8303.00000,8298.00000,8299.00000,340
2010/1/12,09:40:00,8299.00000,8300.00000,8298.00000,8300.00000,126
2010/1/12,09:41:00,8300.00000,8303.00000,8300.00000,8301.00000,149
2010/1/12,09:42:00,8300.00000,8302.00000,8298.00000,8301.00000,143
2010/1/12,09:43:00,8301.00000,8301.00000,8298.00000,8299.00000,165
2010/1/12,09:44:00,8299.00000,8299.00000,8292.00000,8294.00000,369
2010/1/12,09:45:00,8293.00000,8294.00000,8289.00000,8290.00000,558
2010/1/12,09:46:00,8290.00000,8292.00000,8270.00000,8277.00000,2048
2010/1/12,09:47:00,8277.00000,8282.00000,8271.00000,8277.00000,965
2010/1/12,09:48:00,8276.00000,8277.00000,8265.00000,8266.00000,1576
2010/1/12,09:49:00,8266.00000,8278.00000,8262.00000,8275.00000,760
2010/1/12,09:50:00,8275.00000,8276.00000,8265.00000,8267.00000,485
2010/1/12,09:51:00,8265.00000,8274.00000,8263.00000,8271.00000,874
2010/1/12,09:52:00,8271.00000,8284.00000,8270.00000,8281.00000,980
2010/1/12,09:53:00,8280.00000,8282.00000,8277.00000,8280.00000,264
2010/1/12,09:54:00,8280.00000,8281.00000,8275.00000,8276.00000,367
2010/1/12,09:55:00,8277.00000,8281.00000,8276.00000,8280.00000,263
2010/1/12,09:56:00,8280.00000,8282.00000,8278.00000,8281.00000,291
2010/1/12,09:57:00,8281.00000,8286.00000,8281.00000,8283.00000,360
2010/1/12,09:58:00,8282.00000,8283.00000,8279.00000,8280.00000,235
2010/1/12,09:59:00,8281.00000,8281.00000,8278.00000,8280.00000,160
2010/1/12,10:00:00,8279.00000,8279.00000,8271.00000,8273.00000,460
2010/1/12,10:01:00,8271.00000,8276.00000,8267.00000,8274.00000,697
2010/1/12,10:02:00,8274.00000,8280.00000,8272.00000,8279.00000,229
2010/1/12,10:03:00,8279.00000,8288.00000,8278.00000,8285.00000,583
2010/1/12,10:04:00,8285.00000,8287.00000,8282.00000,8282.00000,273
2010/1/12,10:05:00,8282.00000,8284.00000,8279.00000,8281.00000,200
2010/1/12,10:06:00,8281.00000,8286.00000,8281.00000,8286.00000,182
2010/1/12,10:07:00,8286.00000,8287.00000,8282.00000,8283.00000,281
2010/1/12,10:08:00,8284.00000,8285.00000,8280.00000,8280.00000,177
2010/1/12,10:09:00,8280.00000,8280.00000,8276.00000,8277.00000,290
2010/1/12,10:10:00,8277.00000,8281.00000,8273.00000,8279.00000,307
2010/1/12,10:11:00,8280.00000,8280.00000,8274.00000,8274.00000,238
2010/1/12,10:12:00,8274.00000,8279.00000,8271.00000,8275.00000,326
2010/1/12,10:13:00,8276.00000,8279.00000,8273.00000,8278.00000,203
2010/1/12,10:14:00,8279.00000,8283.00000,8278.00000,8279.00000,283
2010/1/12,10:15:00,8278.00000,8280.00000,8274.00000,8278.00000,196
2010/1/12,10:16:00,8279.00000,8283.00000,8273.00000,8281.00000,366
2010/1/12,10:17:00,8282.00000,8286.00000,8280.00000,8285.00000,275
2010/1/12,10:18:00,8284.00000,8287.00000,8282.00000,8287.00000,235
2010/1/12,10:19:00,8286.00000,8293.00000,8284.00000,8291.00000,652
2010/1/12,10:20:00,8291.00000,8307.00000,8290.00000,8299.00000,1736
2010/1/12,10:21:00,8299.00000,8302.00000,8295.00000,8301.00000,666
2010/1/12,10:22:00,8301.00000,8309.00000,8300.00000,8303.00000,810
2010/1/12,10:23:00,8302.00000,8304.00000,8301.00000,8303.00000,213
2010/1/12,10:24:00,8303.00000,8306.00000,8302.00000,8306.00000,270
2010/1/12,10:25:00,8306.00000,8309.00000,8304.00000,8308.00000,495
2010/1/12,10:26:00,8309.00000,8309.00000,8304.00000,8304.00000,294
2010/1/12,10:27:00,8305.00000,8306.00000,8303.00000,8304.00000,169
2010/1/12,10:28:00,8304.00000,8306.00000,8303.00000,8304.00000,129
2010/1/12,10:29:00,8305.00000,8305.00000,8301.00000,8302.00000,182
2010/1/12,10:30:00,8302.00000,8302.00000,8297.00000,8297.00000,382
2010/1/12,10:31:00,8299.00000,8303.00000,8298.00000,8300.00000,171
2010/1/12,10:32:00,8300.00000,8301.00000,8299.00000,8299.00000,180
2010/1/12,10:33:00,8299.00000,8300.00000,8297.00000,8297.00000,151
2010/1/12,10:34:00,8297.00000,8299.00000,8295.00000,8298.00000,226
2010/1/12,10:35:00,8297.00000,8298.00000,8296.00000,8297.00000,100
2010/1/12,10:36:00,8296.00000,8298.00000,8294.00000,8295.00000,239
2010/1/12,10:37:00,8295.00000,8296.00000,8292.00000,8296.00000,187
2010/1/12,10:38:00,8296.00000,8299.00000,8295.00000,8299.00000,157
2010/1/12,10:39:00,8299.00000,8300.00000,8297.00000,8298.00000,123
2010/1/12,10:40:00,8298.00000,8300.00000,8297.00000,8297.00000,106
2010/1/12,10:41:00,8297.00000,8300.00000,8296.00000,8298.00000,102
2010/1/12,10:42:00,8299.00000,8299.00000,8294.00000,8296.00000,166
2010/1/12,10:43:00,8296.00000,8297.00000,8290.00000,8292.00000,316
2010/1/12,10:44:00,8292.00000,8295.00000,8291.00000,8293.00000,131
2010/1/12,10:45:00,8293.00000,8294.00000,8280.00000,8285.00000,738
2010/1/12,10:46:00,8285.00000,8289.00000,8283.00000,8289.00000,281
2010/1/12,10:47:00,8288.00000,8294.00000,8288.00000,8291.00000,217
2010/1/12,10:48:00,8290.00000,8292.00000,8289.00000,8291.00000,121
2010/1/12,10:49:00,8291.00000,8293.00000,8289.00000,8289.00000,121
2010/1/12,10:50:00,8290.00000,8290.00000,8286.00000,8287.00000,223
2010/1/12,10:51:00,8289.00000,8292.00000,8288.00000,8290.00000,151
2010/1/12,10:52:00,8289.00000,8292.00000,8289.00000,8291.00000,81
2010/1/12,10:53:00,8291.00000,8294.00000,8291.00000,8293.00000,203
2010/1/12,10:54:00,8293.00000,8298.00000,8292.00000,8296.00000,351
2010/1/12,10:55:00,8296.00000,8297.00000,8293.00000,8293.00000,159
2010/1/12,10:56:00,8293.00000,8295.00000,8293.00000,8294.00000,135
2010/1/12,10:57:00,8295.00000,8296.00000,8293.00000,8294.00000,80
2010/1/12,10:58:00,8295.00000,8295.00000,8292.00000,8292.00000,48
2010/1/12,10:59:00,8292.00000,8293.00000,8286.00000,8291.00000,328
2010/1/12,11:00:00,8291.00000,8294.00000,8287.00000,8289.00000,184
2010/1/12,11:01:00,8288.00000,8290.00000,8282.00000,8287.00000,400
2010/1/12,11:02:00,8285.00000,8288.00000,8285.00000,8285.00000,155
2010/1/12,11:03:00,8285.00000,8286.00000,8273.00000,8277.00000,1135
2010/1/12,11:04:00,8276.00000,8281.00000,8275.00000,8280.00000,250
2010/1/12,11:05:00,8280.00000,8282.00000,8277.00000,8282.00000,159
2010/1/12,11:06:00,8282.00000,8283.00000,8277.00000,8277.00000,184
2010/1/12,11:07:00,8278.00000,8278.00000,8258.00000,8263.00000,2171
2010/1/12,11:08:00,8263.00000,8264.00000,8252.00000,8252.00000,1500
2010/1/12,11:09:00,8253.00000,8261.00000,8251.00000,8256.00000,1057
2010/1/12,11:10:00,8257.00000,8258.00000,8246.00000,8249.00000,1676
2010/1/12,11:11:00,8249.00000,8260.00000,8248.00000,8258.00000,896
2010/1/12,11:12:00,8259.00000,8265.00000,8259.00000,8262.00000,549
2010/1/12,11:13:00,8261.00000,8262.00000,8257.00000,8261.00000,374
2010/1/12,11:14:00,8260.00000,8267.00000,8259.00000,8266.00000,548
2010/1/12,11:15:00,8266.00000,8266.00000,8262.00000,8262.00000,378
2010/1/12,11:16:00,8262.00000,8274.00000,8262.00000,8271.00000,721
2010/1/12,11:17:00,8271.00000,8273.00000,8270.00000,8271.00000,299
2010/1/12,11:18:00,8271.00000,8272.00000,8269.00000,8271.00000,246
2010/1/12,11:19:00,8271.00000,8274.00000,8270.00000,8273.00000,281
2010/1/12,11:20:00,8273.00000,8274.00000,8270.00000,8272.00000,188
2010/1/12,11:21:00,8272.00000,8278.00000,8271.00000,8275.00000,529
2010/1/12,11:22:00,8274.00000,8278.00000,8273.00000,8277.00000,219
2010/1/12,11:23:00,8276.00000,8278.00000,8275.00000,8276.00000,125
2010/1/12,11:24:00,8276.00000,8287.00000,8276.00000,8282.00000,994
2010/1/12,11:25:00,8283.00000,8284.00000,8280.00000,8283.00000,261
2010/1/12,11:26:00,8283.00000,8284.00000,8281.00000,8282.00000,295
2010/1/12,11:27:00,8281.00000,8281.00000,8278.00000,8279.00000,205
2010/1/12,11:28:00,8280.00000,8282.00000,8278.00000,8281.00000,171
2010/1/12,11:29:00,8282.00000,8282.00000,8280.00000,8282.00000,116
2010/1/12,11:30:00,8281.00000,8283.00000,8279.00000,8281.00000,207
2010/1/12,11:31:00,8281.00000,8282.00000,8278.00000,8281.00000,156
2010/1/12,11:32:00,8282.00000,8284.00000,8280.00000,8284.00000,185
2010/1/12,11:33:00,8284.00000,8295.00000,8283.00000,8290.00000,1171
2010/1/12,11:34:00,8291.00000,8293.00000,8289.00000,8290.00000,334
2010/1/12,11:35:00,8290.00000,8293.00000,8289.00000,8292.00000,302
2010/1/12,11:36:00,8291.00000,8303.00000,8291.00000,8298.00000,1204
2010/1/12,11:37:00,8299.00000,8305.00000,8297.00000,8303.00000,799
2010/1/12,11:38:00,8303.00000,8305.00000,8297.00000,8300.00000,658
2010/1/12,11:39:00,8300.00000,8303.00000,8299.00000,8300.00000,294
2010/1/12,11:40:00,8299.00000,8303.00000,8298.00000,8300.00000,238
2010/1/12,11:41:00,8299.00000,8304.00000,8298.00000,8303.00000,341
2010/1/12,11:42:00,8303.00000,8305.00000,8300.00000,8303.00000,206
2010/1/12,11:43:00,8303.00000,8305.00000,8301.00000,8302.00000,293
2010/1/12,11:44:00,8302.00000,8302.00000,8299.00000,8300.00000,227
2010/1/12,11:45:00,8300.00000,8304.00000,8299.00000,8302.00000,329
2010/1/12,11:46:00,8302.00000,8305.00000,8301.00000,8302.00000,382
2010/1/12,11:47:00,8302.00000,8302.00000,8299.00000,8299.00000,222
2010/1/12,11:48:00,8299.00000,8301.00000,8296.00000,8299.00000,292
2010/1/12,11:49:00,8298.00000,8301.00000,8296.00000,8296.00000,230
2010/1/12,11:50:00,8296.00000,8298.00000,8295.00000,8296.00000,229
2010/1/12,11:51:00,8296.00000,8297.00000,8294.00000,8295.00000,178
2010/1/12,11:52:00,8295.00000,8298.00000,8294.00000,8297.00000,151
2010/1/12,11:53:00,8297.00000,8299.00000,8297.00000,8298.00000,144
2010/1/12,11:54:00,8298.00000,8300.00000,8298.00000,8300.00000,102
2010/1/12,11:55:00,8299.00000,8301.00000,8299.00000,8300.00000,127
2010/1/12,11:56:00,8301.00000,8302.00000,8296.00000,8299.00000,251
2010/1/12,11:57:00,8298.00000,8300.00000,8298.00000,8299.00000,103
2010/1/12,11:58:00,8300.00000,8301.00000,8298.00000,8298.00000,69
2010/1/12,11:59:00,8299.00000,8300.00000,8298.00000,8299.00000,30
2010/1/12,12:00:00,8298.00000,8301.00000,8297.00000,8300.00000,163
2010/1/12,12:01:00,8301.00000,8310.00000,8300.00000,8309.00000,1315
2010/1/12,12:02:00,8309.00000,8312.00000,8307.00000,8309.00000,599
2010/1/12,12:03:00,8310.00000,8312.00000,8305.00000,8310.00000,496
2010/1/12,12:04:00,8311.00000,8312.00000,8308.00000,8312.00000,282
2010/1/12,12:05:00,8311.00000,8312.00000,8309.00000,8312.00000,182
2010/1/12,12:06:00,8312.00000,8317.00000,8310.00000,8317.00000,924
2010/1/12,12:07:00,8317.00000,8319.00000,8313.00000,8315.00000,649
2010/1/12,12:08:00,8314.00000,8316.00000,8309.00000,8311.00000,232
2010/1/12,12:09:00,8311.00000,8312.00000,8309.00000,8311.00000,123
2010/1/12,12:10:00,8310.00000,8312.00000,8309.00000,8311.00000,212
2010/1/12,12:11:00,8311.00000,8312.00000,8309.00000,8309.00000,154
2010/1/12,12:12:00,8309.00000,8309.00000,8305.00000,8307.00000,278
2010/1/12,12:13:00,8306.00000,8308.00000,8304.00000,8305.00000,186
2010/1/12,12:14:00,8304.00000,8307.00000,8303.00000,8303.00000,144
2010/1/12,12:15:00,8305.00000,8308.00000,8303.00000,8308.00000,182
2010/1/12,12:16:00,8308.00000,8310.00000,8305.00000,8308.00000,195
2010/1/12,12:17:00,8309.00000,8311.00000,8308.00000,8310.00000,80
2010/1/12,12:18:00,8309.00000,8309.00000,8307.00000,8308.00000,49
2010/1/12,12:19:00,8308.00000,8308.00000,8306.00000,8307.00000,71
2010/1/12,12:20:00,8307.00000,8308.00000,8305.00000,8307.00000,68
2010/1/12,12:21:00,8308.00000,8308.00000,8305.00000,8306.00000,67
2010/1/12,12:22:00,8307.00000,8313.00000,8307.00000,8311.00000,329
2010/1/12,12:23:00,8311.00000,8315.00000,8311.00000,8315.00000,268
2010/1/12,12:24:00,8315.00000,8317.00000,8314.00000,8315.00000,313
2010/1/12,12:25:00,8315.00000,8316.00000,8313.00000,8314.00000,89
2010/1/12,12:26:00,8313.00000,8314.00000,8309.00000,8312.00000,169
2010/1/12,12:27:00,8311.00000,8312.00000,8310.00000,8311.00000,51
2010/1/12,12:28:00,8311.00000,8313.00000,8310.00000,8311.00000,75
2010/1/12,12:29:00,8311.00000,8312.00000,8308.00000,8309.00000,128
2010/1/12,12:30:00,8309.00000,8309.00000,8301.00000,8302.00000,461
2010/1/12,12:31:00,8301.00000,8306.00000,8301.00000,8306.00000,188
2010/1/12,12:32:00,8306.00000,8308.00000,8304.00000,8306.00000,145
2010/1/12,12:33:00,8305.00000,8308.00000,8304.00000,8308.00000,76
2010/1/12,12:34:00,8308.00000,8309.00000,8306.00000,8307.00000,34
2010/1/12,12:35:00,8308.00000,8308.00000,8306.00000,8307.00000,70
2010/1/12,12:36:00,8307.00000,8308.00000,8306.00000,8307.00000,39
2010/1/12,12:37:00,8307.00000,8307.00000,8305.00000,8306.00000,59
2010/1/12,12:38:00,8306.00000,8312.00000,8306.00000,8312.00000,180
2010/1/12,12:39:00,8312.00000,8314.00000,8311.00000,8314.00000,290
2010/1/12,12:40:00,8312.00000,8314.00000,8312.00000,8314.00000,97
2010/1/12,12:41:00,8312.00000,8317.00000,8312.00000,8317.00000,289
2010/1/12,12:42:00,8317.00000,8317.00000,8311.00000,8313.00000,156
2010/1/12,12:43:00,8313.00000,8318.00000,8312.00000,8318.00000,256
2010/1/12,12:44:00,8318.00000,8319.00000,8316.00000,8317.00000,254
2010/1/12,12:45:00,8316.00000,8318.00000,8313.00000,8318.00000,284
2010/1/12,12:46:00,8318.00000,8322.00000,8316.00000,8321.00000,737
2010/1/12,12:47:00,8321.00000,8325.00000,8319.00000,8325.00000,561
2010/1/12,12:48:00,8325.00000,8325.00000,8321.00000,8323.00000,250
2010/1/12,12:49:00,8324.00000,8324.00000,8320.00000,8321.00000,201
2010/1/12,12:50:00,8321.00000,8322.00000,8316.00000,8319.00000,254
2010/1/12,12:51:00,8319.00000,8323.00000,8317.00000,8322.00000,245
2010/1/12,12:52:00,8321.00000,8322.00000,8320.00000,8321.00000,109
2010/1/12,12:53:00,8320.00000,8320.00000,8319.00000,8320.00000,70
2010/1/12,12:54:00,8320.00000,8323.00000,8320.00000,8322.00000,121
2010/1/12,12:55:00,8322.00000,8323.00000,8321.00000,8322.00000,67
2010/1/12,12:56:00,8322.00000,8324.00000,8316.00000,8317.00000,344
2010/1/12,12:57:00,8317.00000,8320.00000,8312.00000,8314.00000,389
2010/1/12,12:58:00,8314.00000,8316.00000,8310.00000,8314.00000,289
2010/1/12,12:59:00,8314.00000,8316.00000,8313.00000,8314.00000,87
2010/1/12,13:00:00,8314.00000,8314.00000,8309.00000,8312.00000,291
2010/1/12,13:01:00,8312.00000,8314.00000,8312.00000,8313.00000,85
2010/1/12,13:02:00,8313.00000,8315.00000,8312.00000,8314.00000,94
2010/1/12,13:03:00,8313.00000,8314.00000,8310.00000,8310.00000,146
2010/1/12,13:04:00,8309.00000,8311.00000,8306.00000,8311.00000,396
2010/1/12,13:05:00,8311.00000,8311.00000,8308.00000,8308.00000,141
2010/1/12,13:06:00,8308.00000,8311.00000,8308.00000,8311.00000,155
2010/1/12,13:07:00,8311.00000,8313.00000,8311.00000,8313.00000,156
2010/1/12,13:08:00,8313.00000,8314.00000,8310.00000,8312.00000,217
2010/1/12,13:09:00,8313.00000,8313.00000,8307.00000,8310.00000,219
2010/1/12,13:10:00,8308.00000,8309.00000,8304.00000,8306.00000,486
2010/1/12,13:11:00,8304.00000,8308.00000,8303.00000,8307.00000,387
2010/1/12,13:12:00,8307.00000,8307.00000,8304.00000,8306.00000,228
2010/1/12,13:13:00,8305.00000,8306.00000,8302.00000,8304.00000,299
2010/1/12,13:14:00,8305.00000,8307.00000,8304.00000,8304.00000,141
2010/1/12,13:15:00,8305.00000,8308.00000,8304.00000,8308.00000,107
2010/1/12,13:16:00,8307.00000,8308.00000,8306.00000,8306.00000,103
2010/1/12,13:17:00,8306.00000,8306.00000,8303.00000,8305.00000,195
2010/1/12,13:18:00,8305.00000,8306.00000,8303.00000,8304.00000,173
2010/1/12,13:19:00,8304.00000,8307.00000,8304.00000,8307.00000,88
2010/1/12,13:20:00,8307.00000,8310.00000,8305.00000,8310.00000,270
2010/1/12,13:21:00,8310.00000,8311.00000,8309.00000,8311.00000,142
2010/1/12,13:22:00,8311.00000,8312.00000,8310.00000,8311.00000,159
2010/1/12,13:23:00,8311.00000,8313.00000,8310.00000,8313.00000,174
2010/1/12,13:24:00,8313.00000,8314.00000,8312.00000,8313.00000,184
2010/1/12,13:25:00,8313.00000,8315.00000,8311.00000,8313.00000,210
2010/1/12,13:26:00,8313.00000,8314.00000,8311.00000,8312.00000,134
2010/1/12,13:27:00,8313.00000,8314.00000,8311.00000,8313.00000,99
2010/1/12,13:28:00,8313.00000,8315.00000,8311.00000,8314.00000,181
2010/1/12,13:29:00,8313.00000,8315.00000,8311.00000,8314.00000,193
2010/1/12,13:30:00,8314.00000,8315.00000,8311.00000,8312.00000,218
2010/1/12,13:31:00,8312.00000,8316.00000,8311.00000,8314.00000,347
2010/1/12,13:32:00,8314.00000,8315.00000,8312.00000,8313.00000,161
2010/1/12,13:33:00,8313.00000,8317.00000,8313.00000,8315.00000,194
2010/1/12,13:34:00,8315.00000,8316.00000,8314.00000,8316.00000,142
2010/1/12,13:35:00,8316.00000,8316.00000,8313.00000,8314.00000,227
2010/1/12,13:36:00,8313.00000,8315.00000,8313.00000,8315.00000,172
2010/1/12,13:37:00,8314.00000,8316.00000,8314.00000,8316.00000,203
2010/1/12,13:38:00,8316.00000,8317.00000,8315.00000,8316.00000,329
2010/1/12,13:39:00,8316.00000,8316.00000,8311.00000,8311.00000,506
2010/1/12,13:40:00,8312.00000,8314.00000,8311.00000,8311.00000,176
2010/1/12,13:41:00,8311.00000,8314.00000,8311.00000,8313.00000,203
2010/1/12,13:42:00,8312.00000,8312.00000,8309.00000,8309.00000,333
2010/1/12,13:43:00,8309.00000,8312.00000,8309.00000,8310.00000,293
2010/1/12,13:44:00,8311.00000,8311.00000,8309.00000,8310.00000,248
2010/1/12,13:45:00,8310.00000,8311.00000,8308.00000,8308.00000,637
2010/1/13,08:46:00,8259.00000,8275.00000,8253.00000,8268.00000,1610
2010/1/13,08:47:00,8266.00000,8270.00000,8264.00000,8267.00000,422
2010/1/13,08:48:00,8268.00000,8269.00000,8264.00000,8265.00000,433
2010/1/13,08:49:00,8264.00000,8266.00000,8259.00000,8260.00000,507
2010/1/13,08:50:00,8260.00000,8263.00000,8259.00000,8262.00000,272
2010/1/13,08:51:00,8261.00000,8265.00000,8260.00000,8264.00000,407
2010/1/13,08:52:00,8262.00000,8267.00000,8262.00000,8264.00000,328
2010/1/13,08:53:00,8264.00000,8264.00000,8256.00000,8256.00000,551
2010/1/13,08:54:00,8257.00000,8259.00000,8251.00000,8253.00000,963
2010/1/13,08:55:00,8251.00000,8253.00000,8245.00000,8245.00000,980
2010/1/13,08:56:00,8245.00000,8249.00000,8240.00000,8247.00000,825
2010/1/13,08:57:00,8247.00000,8255.00000,8247.00000,8253.00000,424
2010/1/13,08:58:00,8252.00000,8253.00000,8246.00000,8249.00000,307
2010/1/13,08:59:00,8248.00000,8250.00000,8247.00000,8250.00000,126
2010/1/13,09:00:00,8250.00000,8250.00000,8246.00000,8249.00000,270
2010/1/13,09:01:00,8247.00000,8250.00000,8238.00000,8242.00000,928
2010/1/13,09:02:00,8241.00000,8243.00000,8234.00000,8235.00000,892
2010/1/13,09:03:00,8234.00000,8236.00000,8225.00000,8229.00000,1653
2010/1/13,09:04:00,8230.00000,8242.00000,8227.00000,8235.00000,1136
2010/1/13,09:05:00,8236.00000,8242.00000,8234.00000,8238.00000,648
2010/1/13,09:06:00,8238.00000,8249.00000,8236.00000,8241.00000,1164
2010/1/13,09:07:00,8240.00000,8246.00000,8239.00000,8246.00000,502
2010/1/13,09:08:00,8245.00000,8249.00000,8244.00000,8246.00000,532
2010/1/13,09:09:00,8246.00000,8248.00000,8243.00000,8248.00000,304
2010/1/13,09:10:00,8248.00000,8248.00000,8244.00000,8246.00000,257
2010/1/13,09:11:00,8245.00000,8247.00000,8241.00000,8241.00000,442
2010/1/13,09:12:00,8241.00000,8244.00000,8236.00000,8238.00000,516
2010/1/13,09:13:00,8238.00000,8245.00000,8236.00000,8242.00000,361
2010/1/13,09:14:00,8242.00000,8244.00000,8239.00000,8241.00000,211
2010/1/13,09:15:00,8242.00000,8245.00000,8237.00000,8237.00000,503
2010/1/13,09:16:00,8237.00000,8239.00000,8228.00000,8233.00000,1292
2010/1/13,09:17:00,8232.00000,8245.00000,8230.00000,8244.00000,516
2010/1/13,09:18:00,8244.00000,8247.00000,8243.00000,8246.00000,536
2010/1/13,09:19:00,8246.00000,8246.00000,8240.00000,8245.00000,289
2010/1/13,09:20:00,8245.00000,8252.00000,8244.00000,8251.00000,840
2010/1/13,09:21:00,8250.00000,8252.00000,8248.00000,8248.00000,355
2010/1/13,09:22:00,8248.00000,8252.00000,8247.00000,8248.00000,288
2010/1/13,09:23:00,8249.00000,8252.00000,8248.00000,8251.00000,235
2010/1/13,09:24:00,8251.00000,8252.00000,8249.00000,8251.00000,197
2010/1/13,09:25:00,8250.00000,8256.00000,8250.00000,8255.00000,611
2010/1/13,09:26:00,8256.00000,8258.00000,8254.00000,8257.00000,700
2010/1/13,09:27:00,8257.00000,8258.00000,8255.00000,8258.00000,304
2010/1/13,09:28:00,8257.00000,8258.00000,8252.00000,8255.00000,388
2010/1/13,09:29:00,8255.00000,8255.00000,8251.00000,8252.00000,165
2010/1/13,09:30:00,8252.00000,8255.00000,8249.00000,8249.00000,423
2010/1/13,09:31:00,8250.00000,8252.00000,8244.00000,8245.00000,658
2010/1/13,09:32:00,8245.00000,8248.00000,8243.00000,8245.00000,289
2010/1/13,09:33:00,8245.00000,8254.00000,8245.00000,8253.00000,254
2010/1/13,09:34:00,8252.00000,8252.00000,8247.00000,8248.00000,241
2010/1/13,09:35:00,8247.00000,8254.00000,8247.00000,8253.00000,218
2010/1/13,09:36:00,8253.00000,8255.00000,8250.00000,8250.00000,145
2010/1/13,09:37:00,8252.00000,8253.00000,8247.00000,8249.00000,146
2010/1/13,09:38:00,8249.00000,8249.00000,8247.00000,8248.00000,77
2010/1/13,09:39:00,8247.00000,8251.00000,8245.00000,8251.00000,187
2010/1/13,09:40:00,8251.00000,8252.00000,8248.00000,8250.00000,77
2010/1/13,09:41:00,8250.00000,8250.00000,8243.00000,8244.00000,215
2010/1/13,09:42:00,8243.00000,8247.00000,8243.00000,8247.00000,215
2010/1/13,09:43:00,8247.00000,8247.00000,8242.00000,8243.00000,275
2010/1/13,09:44:00,8243.00000,8244.00000,8238.00000,8238.00000,378
2010/1/13,09:45:00,8238.00000,8242.00000,8237.00000,8239.00000,321
2010/1/13,09:46:00,8241.00000,8241.00000,8211.00000,8215.00000,2584
2010/1/13,09:47:00,8214.00000,8221.00000,8210.00000,8217.00000,1818
2010/1/13,09:48:00,8218.00000,8218.00000,8208.00000,8215.00000,1509
2010/1/13,09:49:00,8215.00000,8218.00000,8211.00000,8213.00000,744
2010/1/13,09:50:00,8214.00000,8225.00000,8213.00000,8216.00000,1050
2010/1/13,09:51:00,8216.00000,8232.00000,8214.00000,8226.00000,1180
2010/1/13,09:52:00,8227.00000,8228.00000,8224.00000,8226.00000,301
2010/1/13,09:53:00,8225.00000,8228.00000,8224.00000,8227.00000,289
2010/1/13,09:54:00,8226.00000,8227.00000,8223.00000,8226.00000,288
2010/1/13,09:55:00,8226.00000,8226.00000,8223.00000,8223.00000,257
2010/1/13,09:56:00,8223.00000,8224.00000,8221.00000,8223.00000,365
2010/1/13,09:57:00,8223.00000,8224.00000,8220.00000,8222.00000,318
2010/1/13,09:58:00,8223.00000,8230.00000,8223.00000,8228.00000,361
2010/1/13,09:59:00,8229.00000,8233.00000,8227.00000,8228.00000,328
2010/1/13,10:00:00,8228.00000,8232.00000,8228.00000,8229.00000,176
2010/1/13,10:01:00,8232.00000,8233.00000,8229.00000,8232.00000,353
2010/1/13,10:02:00,8232.00000,8232.00000,8229.00000,8229.00000,179
2010/1/13,10:03:00,8229.00000,8229.00000,8226.00000,8226.00000,190
2010/1/13,10:04:00,8226.00000,8229.00000,8226.00000,8229.00000,124
2010/1/13,10:05:00,8229.00000,8230.00000,8228.00000,8228.00000,89
2010/1/13,10:06:00,8228.00000,8230.00000,8223.00000,8224.00000,320
2010/1/13,10:07:00,8223.00000,8228.00000,8223.00000,8225.00000,227
2010/1/13,10:08:00,8225.00000,8228.00000,8225.00000,8227.00000,62
2010/1/13,10:09:00,8226.00000,8227.00000,8223.00000,8224.00000,188
2010/1/13,10:10:00,8225.00000,8226.00000,8223.00000,8225.00000,169
2010/1/13,10:11:00,8223.00000,8224.00000,8220.00000,8222.00000,360
2010/1/13,10:12:00,8222.00000,8223.00000,8219.00000,8220.00000,258
2010/1/13,10:13:00,8220.00000,8220.00000,8213.00000,8213.00000,680
2010/1/13,10:14:00,8214.00000,8218.00000,8205.00000,8209.00000,1253
2010/1/13,10:15:00,8209.00000,8210.00000,8205.00000,8205.00000,796
2010/1/13,10:16:00,8205.00000,8215.00000,8201.00000,8214.00000,1440
2010/1/13,10:17:00,8213.00000,8218.00000,8212.00000,8212.00000,415
2010/1/13,10:18:00,8212.00000,8214.00000,8209.00000,8212.00000,341
2010/1/13,10:19:00,8213.00000,8216.00000,8209.00000,8216.00000,437
2010/1/13,10:20:00,8216.00000,8224.00000,8215.00000,8219.00000,872
2010/1/13,10:21:00,8220.00000,8222.00000,8217.00000,8221.00000,451
2010/1/13,10:22:00,8221.00000,8227.00000,8220.00000,8223.00000,574
2010/1/13,10:23:00,8222.00000,8224.00000,8219.00000,8222.00000,207
2010/1/13,10:24:00,8222.00000,8223.00000,8219.00000,8221.00000,163
2010/1/13,10:25:00,8221.00000,8222.00000,8218.00000,8219.00000,172
2010/1/13,10:26:00,8219.00000,8225.00000,8218.00000,8225.00000,415
2010/1/13,10:27:00,8225.00000,8228.00000,8223.00000,8226.00000,421
2010/1/13,10:28:00,8225.00000,8232.00000,8225.00000,8231.00000,431
2010/1/13,10:29:00,8230.00000,8232.00000,8227.00000,8229.00000,323
2010/1/13,10:30:00,8230.00000,8231.00000,8227.00000,8230.00000,212
2010/1/13,10:31:00,8229.00000,8230.00000,8227.00000,8230.00000,166
2010/1/13,10:32:00,8230.00000,8230.00000,8228.00000,8229.00000,184
2010/1/13,10:33:00,8229.00000,8232.00000,8229.00000,8232.00000,224
2010/1/13,10:34:00,8231.00000,8232.00000,8228.00000,8229.00000,208
2010/1/13,10:35:00,8228.00000,8231.00000,8228.00000,8230.00000,143
2010/1/13,10:36:00,8230.00000,8230.00000,8227.00000,8229.00000,108
2010/1/13,10:37:00,8228.00000,8229.00000,8227.00000,8228.00000,78
2010/1/13,10:38:00,8228.00000,8228.00000,8226.00000,8226.00000,121
2010/1/13,10:39:00,8226.00000,8228.00000,8222.00000,8225.00000,373
2010/1/13,10:40:00,8226.00000,8226.00000,8224.00000,8224.00000,96
2010/1/13,10:41:00,8224.00000,8226.00000,8224.00000,8226.00000,93
2010/1/13,10:42:00,8225.00000,8226.00000,8220.00000,8224.00000,246
2010/1/13,10:43:00,8224.00000,8224.00000,8221.00000,8224.00000,113
2010/1/13,10:44:00,8224.00000,8224.00000,8222.00000,8224.00000,148
2010/1/13,10:45:00,8223.00000,8225.00000,8220.00000,8220.00000,317
2010/1/13,10:46:00,8220.00000,8221.00000,8218.00000,8219.00000,303
2010/1/13,10:47:00,8218.00000,8219.00000,8202.00000,8205.00000,1269
2010/1/13,10:48:00,8204.00000,8217.00000,8198.00000,8211.00000,1691
2010/1/13,10:49:00,8212.00000,8214.00000,8210.00000,8213.00000,278
2010/1/13,10:50:00,8211.00000,8215.00000,8210.00000,8212.00000,206
2010/1/13,10:51:00,8213.00000,8213.00000,8203.00000,8207.00000,603
2010/1/13,10:52:00,8208.00000,8215.00000,8203.00000,8213.00000,429
2010/1/13,10:53:00,8213.00000,8223.00000,8212.00000,8214.00000,592
2010/1/13,10:54:00,8214.00000,8217.00000,8213.00000,8214.00000,145
2010/1/13,10:55:00,8215.00000,8215.00000,8199.00000,8200.00000,932
2010/1/13,10:56:00,8202.00000,8209.00000,8197.00000,8201.00000,641
2010/1/13,10:57:00,8202.00000,8210.00000,8200.00000,8202.00000,512
2010/1/13,10:58:00,8202.00000,8210.00000,8197.00000,8204.00000,818
2010/1/13,10:59:00,8204.00000,8213.00000,8202.00000,8210.00000,578
2010/1/13,11:00:00,8210.00000,8210.00000,8206.00000,8209.00000,193
2010/1/13,11:01:00,8209.00000,8217.00000,8208.00000,8212.00000,548
2010/1/13,11:02:00,8212.00000,8215.00000,8211.00000,8211.00000,221
2010/1/13,11:03:00,8213.00000,8215.00000,8210.00000,8212.00000,372
2010/1/13,11:04:00,8211.00000,8213.00000,8206.00000,8211.00000,359
2010/1/13,11:05:00,8211.00000,8212.00000,8207.00000,8209.00000,217
2010/1/13,11:06:00,8209.00000,8210.00000,8205.00000,8209.00000,305
2010/1/13,11:07:00,8208.00000,8208.00000,8203.00000,8208.00000,328
2010/1/13,11:08:00,8208.00000,8211.00000,8206.00000,8208.00000,252
2010/1/13,11:09:00,8208.00000,8210.00000,8201.00000,8203.00000,417
2010/1/13,11:10:00,8203.00000,8207.00000,8200.00000,8202.00000,602
2010/1/13,11:11:00,8202.00000,8206.00000,8198.00000,8204.00000,518
2010/1/13,11:12:00,8203.00000,8210.00000,8201.00000,8209.00000,354
2010/1/13,11:13:00,8209.00000,8209.00000,8203.00000,8205.00000,245
2010/1/13,11:14:00,8205.00000,8209.00000,8204.00000,8206.00000,172
2010/1/13,11:15:00,8206.00000,8211.00000,8205.00000,8209.00000,192
2010/1/13,11:16:00,8208.00000,8222.00000,8208.00000,8217.00000,1003
2010/1/13,11:17:00,8215.00000,8219.00000,8214.00000,8217.00000,305
2010/1/13,11:18:00,8218.00000,8219.00000,8216.00000,8216.00000,155
2010/1/13,11:19:00,8216.00000,8218.00000,8215.00000,8216.00000,125
2010/1/13,11:20:00,8217.00000,8221.00000,8216.00000,8220.00000,268
2010/1/13,11:21:00,8221.00000,8221.00000,8217.00000,8218.00000,190
2010/1/13,11:22:00,8218.00000,8222.00000,8218.00000,8219.00000,254
2010/1/13,11:23:00,8220.00000,8222.00000,8216.00000,8218.00000,273
2010/1/13,11:24:00,8219.00000,8219.00000,8208.00000,8212.00000,428
2010/1/13,11:25:00,8212.00000,8214.00000,8210.00000,8213.00000,134
2010/1/13,11:26:00,8213.00000,8214.00000,8211.00000,8211.00000,99
2010/1/13,11:27:00,8211.00000,8214.00000,8211.00000,8214.00000,106
2010/1/13,11:28:00,8214.00000,8217.00000,8213.00000,8217.00000,106
2010/1/13,11:29:00,8217.00000,8217.00000,8212.00000,8213.00000,208
2010/1/13,11:30:00,8213.00000,8213.00000,8205.00000,8208.00000,485
2010/1/13,11:31:00,8207.00000,8213.00000,8207.00000,8210.00000,159
2010/1/13,11:32:00,8210.00000,8212.00000,8209.00000,8210.00000,164
2010/1/13,11:33:00,8210.00000,8215.00000,8209.00000,8213.00000,182
2010/1/13,11:34:00,8212.00000,8215.00000,8210.00000,8214.00000,158
2010/1/13,11:35:00,8214.00000,8217.00000,8212.00000,8217.00000,276
2010/1/13,11:36:00,8217.00000,8219.00000,8216.00000,8218.00000,264
2010/1/13,11:37:00,8217.00000,8223.00000,8217.00000,8221.00000,633
2010/1/13,11:38:00,8221.00000,8222.00000,8218.00000,8222.00000,155
2010/1/13,11:39:00,8220.00000,8221.00000,8217.00000,8219.00000,137
2010/1/13,11:40:00,8220.00000,8220.00000,8215.00000,8220.00000,197
2010/1/13,11:41:00,8220.00000,8220.00000,8216.00000,8219.00000,140
2010/1/13,11:42:00,8218.00000,8220.00000,8218.00000,8218.00000,116
2010/1/13,11:43:00,8218.00000,8220.00000,8218.00000,8219.00000,124
2010/1/13,11:44:00,8220.00000,8222.00000,8219.00000,8220.00000,182
2010/1/13,11:45:00,8221.00000,8221.00000,8219.00000,8221.00000,124
2010/1/13,11:46:00,8221.00000,8228.00000,8220.00000,8225.00000,799
2010/1/13,11:47:00,8225.00000,8226.00000,8221.00000,8222.00000,145
2010/1/13,11:48:00,8222.00000,8227.00000,8221.00000,8225.00000,256
2010/1/13,11:49:00,8225.00000,8228.00000,8225.00000,8226.00000,251
2010/1/13,11:50:00,8226.00000,8226.00000,8221.00000,8222.00000,162
2010/1/13,11:51:00,8224.00000,8225.00000,8222.00000,8222.00000,102
2010/1/13,11:52:00,8223.00000,8223.00000,8219.00000,8219.00000,272
2010/1/13,11:53:00,8219.00000,8220.00000,8218.00000,8219.00000,74
2010/1/13,11:54:00,8219.00000,8220.00000,8218.00000,8219.00000,92
2010/1/13,11:55:00,8219.00000,8219.00000,8216.00000,8217.00000,140
2010/1/13,11:56:00,8218.00000,8219.00000,8217.00000,8219.00000,67
2010/1/13,11:57:00,8219.00000,8220.00000,8218.00000,8219.00000,63
2010/1/13,11:58:00,8219.00000,8221.00000,8218.00000,8221.00000,135
2010/1/13,11:59:00,8221.00000,8221.00000,8219.00000,8221.00000,57
2010/1/13,12:00:00,8221.00000,8221.00000,8215.00000,8215.00000,298
2010/1/13,12:01:00,8215.00000,8217.00000,8213.00000,8216.00000,230
2010/1/13,12:02:00,8215.00000,8218.00000,8215.00000,8218.00000,96
2010/1/13,12:03:00,8216.00000,8219.00000,8216.00000,8219.00000,52
2010/1/13,12:04:00,8219.00000,8219.00000,8214.00000,8216.00000,189
2010/1/13,12:05:00,8216.00000,8216.00000,8208.00000,8210.00000,682
2010/1/13,12:06:00,8210.00000,8212.00000,8207.00000,8211.00000,259
2010/1/13,12:07:00,8211.00000,8211.00000,8208.00000,8211.00000,235
2010/1/13,12:08:00,8210.00000,8214.00000,8209.00000,8213.00000,156
2010/1/13,12:09:00,8213.00000,8214.00000,8211.00000,8211.00000,86
2010/1/13,12:10:00,8211.00000,8211.00000,8207.00000,8209.00000,242
2010/1/13,12:11:00,8209.00000,8210.00000,8206.00000,8210.00000,332
2010/1/13,12:12:00,8209.00000,8212.00000,8207.00000,8208.00000,249
2010/1/13,12:13:00,8210.00000,8210.00000,8203.00000,8203.00000,442
2010/1/13,12:14:00,8203.00000,8205.00000,8198.00000,8200.00000,943
2010/1/13,12:15:00,8200.00000,8204.00000,8192.00000,8195.00000,1110
2010/1/13,12:16:00,8195.00000,8202.00000,8191.00000,8200.00000,658
2010/1/13,12:17:00,8201.00000,8208.00000,8199.00000,8205.00000,378
2010/1/13,12:18:00,8205.00000,8211.00000,8205.00000,8210.00000,395
2010/1/13,12:19:00,8209.00000,8211.00000,8207.00000,8208.00000,113
2010/1/13,12:20:00,8208.00000,8210.00000,8205.00000,8210.00000,232
2010/1/13,12:21:00,8209.00000,8210.00000,8203.00000,8203.00000,165
2010/1/13,12:22:00,8203.00000,8208.00000,8203.00000,8205.00000,158
2010/1/13,12:23:00,8205.00000,8207.00000,8200.00000,8204.00000,199
2010/1/13,12:24:00,8204.00000,8205.00000,8202.00000,8204.00000,75
2010/1/13,12:25:00,8204.00000,8207.00000,8203.00000,8203.00000,130
2010/1/13,12:26:00,8203.00000,8207.00000,8203.00000,8206.00000,91
2010/1/13,12:27:00,8206.00000,8209.00000,8205.00000,8209.00000,128
2010/1/13,12:28:00,8208.00000,8212.00000,8208.00000,8211.00000,245
2010/1/13,12:29:00,8211.00000,8213.00000,8210.00000,8213.00000,247
2010/1/13,12:30:00,8212.00000,8214.00000,8210.00000,8211.00000,184
2010/1/13,12:31:00,8214.00000,8214.00000,8210.00000,8214.00000,181
2010/1/13,12:32:00,8212.00000,8216.00000,8212.00000,8216.00000,241
2010/1/13,12:33:00,8215.00000,8215.00000,8212.00000,8213.00000,155
2010/1/13,12:34:00,8212.00000,8212.00000,8209.00000,8209.00000,124
2010/1/13,12:35:00,8209.00000,8212.00000,8209.00000,8211.00000,67
2010/1/13,12:36:00,8211.00000,8212.00000,8207.00000,8207.00000,164
2010/1/13,12:37:00,8207.00000,8208.00000,8201.00000,8204.00000,439
2010/1/13,12:38:00,8205.00000,8206.00000,8202.00000,8204.00000,159
2010/1/13,12:39:00,8205.00000,8209.00000,8205.00000,8209.00000,181
2010/1/13,12:40:00,8209.00000,8209.00000,8204.00000,8206.00000,105
2010/1/13,12:41:00,8205.00000,8208.00000,8203.00000,8208.00000,168
2010/1/13,12:42:00,8208.00000,8208.00000,8204.00000,8205.00000,113
2010/1/13,12:43:00,8205.00000,8208.00000,8205.00000,8206.00000,70
2010/1/13,12:44:00,8206.00000,8207.00000,8202.00000,8203.00000,166
2010/1/13,12:45:00,8202.00000,8205.00000,8201.00000,8202.00000,134
2010/1/13,12:46:00,8203.00000,8206.00000,8199.00000,8200.00000,468
2010/1/13,12:47:00,8202.00000,8203.00000,8197.00000,8200.00000,230
2010/1/13,12:48:00,8201.00000,8201.00000,8197.00000,8198.00000,156
2010/1/13,12:49:00,8198.00000,8199.00000,8195.00000,8198.00000,267
2010/1/13,12:50:00,8198.00000,8205.00000,8198.00000,8202.00000,280
2010/1/13,12:51:00,8203.00000,8206.00000,8201.00000,8205.00000,242
2010/1/13,12:52:00,8206.00000,8206.00000,8203.00000,8205.00000,125
2010/1/13,12:53:00,8205.00000,8207.00000,8204.00000,8205.00000,106
2010/1/13,12:54:00,8206.00000,8206.00000,8204.00000,8205.00000,68
2010/1/13,12:55:00,8205.00000,8206.00000,8204.00000,8204.00000,108
2010/1/13,12:56:00,8203.00000,8207.00000,8203.00000,8207.00000,210
2010/1/13,12:57:00,8205.00000,8206.00000,8203.00000,8203.00000,128
2010/1/13,12:58:00,8203.00000,8205.00000,8203.00000,8205.00000,76
2010/1/13,12:59:00,8205.00000,8206.00000,8204.00000,8205.00000,139
2010/1/13,13:00:00,8204.00000,8210.00000,8203.00000,8208.00000,436
2010/1/13,13:01:00,8208.00000,8220.00000,8208.00000,8219.00000,932
2010/1/13,13:02:00,8218.00000,8221.00000,8217.00000,8220.00000,752
2010/1/13,13:03:00,8219.00000,8220.00000,8216.00000,8216.00000,290
2010/1/13,13:04:00,8216.00000,8219.00000,8216.00000,8219.00000,174
2010/1/13,13:05:00,8220.00000,8222.00000,8218.00000,8220.00000,268
2010/1/13,13:06:00,8220.00000,8221.00000,8218.00000,8220.00000,268
2010/1/13,13:07:00,8219.00000,8219.00000,8216.00000,8216.00000,247
2010/1/13,13:08:00,8216.00000,8219.00000,8216.00000,8218.00000,198
2010/1/13,13:09:00,8216.00000,8217.00000,8212.00000,8213.00000,279
2010/1/13,13:10:00,8213.00000,8214.00000,8211.00000,8214.00000,145
2010/1/13,13:11:00,8213.00000,8214.00000,8209.00000,8210.00000,243
2010/1/13,13:12:00,8212.00000,8212.00000,8207.00000,8209.00000,238
2010/1/13,13:13:00,8209.00000,8210.00000,8208.00000,8209.00000,65
2010/1/13,13:14:00,8209.00000,8209.00000,8204.00000,8207.00000,400
2010/1/13,13:15:00,8207.00000,8209.00000,8204.00000,8209.00000,281
2010/1/13,13:16:00,8209.00000,8212.00000,8206.00000,8211.00000,302
2010/1/13,13:17:00,8211.00000,8212.00000,8209.00000,8212.00000,183
2010/1/13,13:18:00,8211.00000,8212.00000,8209.00000,8209.00000,210
2010/1/13,13:19:00,8209.00000,8211.00000,8206.00000,8210.00000,162
2010/1/13,13:20:00,8210.00000,8210.00000,8203.00000,8206.00000,294
2010/1/13,13:21:00,8206.00000,8210.00000,8204.00000,8207.00000,235
2010/1/13,13:22:00,8207.00000,8208.00000,8206.00000,8207.00000,162
2010/1/13,13:23:00,8208.00000,8208.00000,8204.00000,8208.00000,285
2010/1/13,13:24:00,8208.00000,8209.00000,8206.00000,8206.00000,185
2010/1/13,13:25:00,8207.00000,8212.00000,8206.00000,8212.00000,327
2010/1/13,13:26:00,8212.00000,8218.00000,8211.00000,8213.00000,730
2010/1/13,13:27:00,8213.00000,8213.00000,8209.00000,8210.00000,157
2010/1/13,13:28:00,8209.00000,8210.00000,8208.00000,8210.00000,141
2010/1/13,13:29:00,8210.00000,8212.00000,8209.00000,8211.00000,161
2010/1/13,13:30:00,8211.00000,8214.00000,8210.00000,8210.00000,288
2010/1/13,13:31:00,8214.00000,8214.00000,8207.00000,8210.00000,529
2010/1/13,13:32:00,8209.00000,8210.00000,8205.00000,8205.00000,291
2010/1/13,13:33:00,8205.00000,8208.00000,8204.00000,8208.00000,202
2010/1/13,13:34:00,8208.00000,8208.00000,8204.00000,8206.00000,244
2010/1/13,13:35:00,8206.00000,8208.00000,8204.00000,8208.00000,245
2010/1/13,13:36:00,8208.00000,8212.00000,8206.00000,8210.00000,309
2010/1/13,13:37:00,8209.00000,8210.00000,8207.00000,8208.00000,185
2010/1/13,13:38:00,8208.00000,8209.00000,8206.00000,8208.00000,137
2010/1/13,13:39:00,8208.00000,8208.00000,8206.00000,8206.00000,128
2010/1/13,13:40:00,8206.00000,8208.00000,8205.00000,8208.00000,356
2010/1/13,13:41:00,8208.00000,8209.00000,8207.00000,8208.00000,313
2010/1/13,13:42:00,8207.00000,8212.00000,8207.00000,8210.00000,424
2010/1/13,13:43:00,8210.00000,8211.00000,8209.00000,8211.00000,417
2010/1/13,13:44:00,8211.00000,8215.00000,8210.00000,8214.00000,657
2010/1/13,13:45:00,8215.00000,8218.00000,8213.00000,8215.00000,1182
2010/1/14,08:46:00,8246.00000,8248.00000,8236.00000,8241.00000,1232
2010/1/14,08:47:00,8241.00000,8246.00000,8241.00000,8245.00000,454
2010/1/14,08:48:00,8244.00000,8246.00000,8242.00000,8245.00000,203
2010/1/14,08:49:00,8246.00000,8247.00000,8244.00000,8246.00000,387
2010/1/14,08:50:00,8246.00000,8249.00000,8245.00000,8248.00000,463
2010/1/14,08:51:00,8249.00000,8251.00000,8248.00000,8249.00000,477
2010/1/14,08:52:00,8249.00000,8253.00000,8248.00000,8250.00000,518
2010/1/14,08:53:00,8251.00000,8252.00000,8248.00000,8248.00000,184
2010/1/14,08:54:00,8248.00000,8249.00000,8246.00000,8247.00000,168
2010/1/14,08:55:00,8246.00000,8248.00000,8246.00000,8247.00000,111
2010/1/14,08:56:00,8247.00000,8248.00000,8245.00000,8245.00000,143
2010/1/14,08:57:00,8246.00000,8247.00000,8244.00000,8247.00000,166
2010/1/14,08:58:00,8246.00000,8247.00000,8245.00000,8245.00000,66
2010/1/14,08:59:00,8246.00000,8248.00000,8245.00000,8248.00000,85
2010/1/14,09:00:00,8248.00000,8248.00000,8245.00000,8245.00000,167
2010/1/14,09:01:00,8246.00000,8255.00000,8245.00000,8255.00000,560
2010/1/14,09:02:00,8252.00000,8257.00000,8250.00000,8250.00000,700
2010/1/14,09:03:00,8249.00000,8256.00000,8249.00000,8255.00000,363
2010/1/14,09:04:00,8254.00000,8257.00000,8250.00000,8253.00000,411
2010/1/14,09:05:00,8252.00000,8253.00000,8249.00000,8253.00000,223
2010/1/14,09:06:00,8253.00000,8255.00000,8249.00000,8251.00000,222
2010/1/14,09:07:00,8251.00000,8251.00000,8243.00000,8247.00000,485
2010/1/14,09:08:00,8247.00000,8250.00000,8243.00000,8246.00000,356
2010/1/14,09:09:00,8245.00000,8248.00000,8244.00000,8246.00000,132
2010/1/14,09:10:00,8247.00000,8249.00000,8246.00000,8248.00000,140
2010/1/14,09:11:00,8249.00000,8251.00000,8247.00000,8247.00000,259
2010/1/14,09:12:00,8247.00000,8247.00000,8244.00000,8246.00000,251
2010/1/14,09:13:00,8246.00000,8248.00000,8244.00000,8247.00000,121
2010/1/14,09:14:00,8247.00000,8251.00000,8245.00000,8251.00000,251
2010/1/14,09:15:00,8250.00000,8253.00000,8250.00000,8253.00000,271
2010/1/14,09:16:00,8253.00000,8255.00000,8250.00000,8251.00000,331
2010/1/14,09:17:00,8250.00000,8251.00000,8249.00000,8249.00000,139
2010/1/14,09:18:00,8248.00000,8250.00000,8248.00000,8248.00000,106
2010/1/14,09:19:00,8248.00000,8249.00000,8246.00000,8247.00000,193
2010/1/14,09:20:00,8246.00000,8248.00000,8244.00000,8248.00000,178
2010/1/14,09:21:00,8246.00000,8249.00000,8246.00000,8247.00000,104
2010/1/14,09:22:00,8247.00000,8248.00000,8245.00000,8247.00000,174
2010/1/14,09:23:00,8248.00000,8248.00000,8241.00000,8243.00000,329
2010/1/14,09:24:00,8243.00000,8244.00000,8241.00000,8241.00000,199
2010/1/14,09:25:00,8241.00000,8244.00000,8240.00000,8242.00000,268
2010/1/14,09:26:00,8242.00000,8243.00000,8242.00000,8242.00000,108
2010/1/14,09:27:00,8242.00000,8242.00000,8236.00000,8240.00000,684
2010/1/14,09:28:00,8238.00000,8242.00000,8238.00000,8242.00000,183
2010/1/14,09:29:00,8242.00000,8243.00000,8241.00000,8242.00000,133
2010/1/14,09:30:00,8241.00000,8243.00000,8240.00000,8241.00000,117
2010/1/14,09:31:00,8240.00000,8245.00000,8240.00000,8243.00000,292
2010/1/14,09:32:00,8243.00000,8245.00000,8243.00000,8244.00000,166
2010/1/14,09:33:00,8245.00000,8248.00000,8243.00000,8243.00000,288
2010/1/14,09:34:00,8243.00000,8247.00000,8243.00000,8244.00000,175
2010/1/14,09:35:00,8245.00000,8246.00000,8244.00000,8244.00000,68
2010/1/14,09:36:00,8244.00000,8245.00000,8242.00000,8243.00000,150
2010/1/14,09:37:00,8243.00000,8245.00000,8243.00000,8244.00000,75
2010/1/14,09:38:00,8243.00000,8247.00000,8242.00000,8245.00000,244
2010/1/14,09:39:00,8245.00000,8247.00000,8245.00000,8245.00000,166
2010/1/14,09:40:00,8245.00000,8246.00000,8244.00000,8246.00000,101
2010/1/14,09:41:00,8247.00000,8250.00000,8246.00000,8250.00000,381
2010/1/14,09:42:00,8250.00000,8253.00000,8248.00000,8250.00000,454
2010/1/14,09:43:00,8251.00000,8253.00000,8250.00000,8252.00000,274
2010/1/14,09:44:00,8252.00000,8255.00000,8251.00000,8251.00000,300
2010/1/14,09:45:00,8252.00000,8254.00000,8251.00000,8252.00000,197
2010/1/14,09:46:00,8254.00000,8254.00000,8250.00000,8252.00000,249
2010/1/14,09:47:00,8252.00000,8252.00000,8250.00000,8251.00000,98
2010/1/14,09:48:00,8251.00000,8251.00000,8249.00000,8251.00000,83
2010/1/14,09:49:00,8251.00000,8251.00000,8249.00000,8250.00000,125
2010/1/14,09:50:00,8250.00000,8252.00000,8250.00000,8251.00000,113
2010/1/14,09:51:00,8250.00000,8252.00000,8249.00000,8251.00000,144
2010/1/14,09:52:00,8250.00000,8252.00000,8250.00000,8250.00000,57
2010/1/14,09:53:00,8250.00000,8256.00000,8250.00000,8256.00000,536
2010/1/14,09:54:00,8256.00000,8261.00000,8255.00000,8260.00000,1277
2010/1/14,09:55:00,8260.00000,8261.00000,8257.00000,8260.00000,305
2010/1/14,09:56:00,8260.00000,8265.00000,8260.00000,8264.00000,1150
2010/1/14,09:57:00,8264.00000,8267.00000,8262.00000,8266.00000,625
2010/1/14,09:58:00,8267.00000,8268.00000,8265.00000,8267.00000,445
2010/1/14,09:59:00,8266.00000,8267.00000,8261.00000,8262.00000,320
2010/1/14,10:00:00,8262.00000,8264.00000,8261.00000,8264.00000,294
2010/1/14,10:01:00,8264.00000,8270.00000,8263.00000,8268.00000,947
2010/1/14,10:02:00,8269.00000,8270.00000,8266.00000,8269.00000,287
2010/1/14,10:03:00,8268.00000,8269.00000,8267.00000,8269.00000,201
2010/1/14,10:04:00,8268.00000,8270.00000,8268.00000,8268.00000,362
2010/1/14,10:05:00,8269.00000,8272.00000,8268.00000,8271.00000,606
2010/1/14,10:06:00,8271.00000,8274.00000,8268.00000,8272.00000,545
2010/1/14,10:07:00,8273.00000,8274.00000,8269.00000,8270.00000,324
2010/1/14,10:08:00,8270.00000,8271.00000,8267.00000,8267.00000,292
2010/1/14,10:09:00,8268.00000,8270.00000,8267.00000,8268.00000,153
2010/1/14,10:10:00,8268.00000,8269.00000,8265.00000,8268.00000,205
2010/1/14,10:11:00,8267.00000,8268.00000,8266.00000,8267.00000,161
2010/1/14,10:12:00,8267.00000,8268.00000,8266.00000,8267.00000,112
2010/1/14,10:13:00,8266.00000,8268.00000,8265.00000,8267.00000,187
2010/1/14,10:14:00,8266.00000,8268.00000,8264.00000,8266.00000,239
2010/1/14,10:15:00,8266.00000,8267.00000,8265.00000,8267.00000,170
2010/1/14,10:16:00,8267.00000,8269.00000,8266.00000,8266.00000,248
2010/1/14,10:17:00,8266.00000,8267.00000,8264.00000,8266.00000,172
2010/1/14,10:18:00,8266.00000,8267.00000,8266.00000,8266.00000,96
2010/1/14,10:19:00,8266.00000,8267.00000,8265.00000,8265.00000,61
2010/1/14,10:20:00,8265.00000,8266.00000,8262.00000,8264.00000,197
2010/1/14,10:21:00,8264.00000,8265.00000,8260.00000,8261.00000,311
2010/1/14,10:22:00,8261.00000,8264.00000,8259.00000,8264.00000,242
2010/1/14,10:23:00,8263.00000,8264.00000,8261.00000,8263.00000,110
2010/1/14,10:24:00,8263.00000,8263.00000,8261.00000,8262.00000,67
2010/1/14,10:25:00,8261.00000,8262.00000,8259.00000,8259.00000,124
2010/1/14,10:26:00,8259.00000,8260.00000,8256.00000,8256.00000,290
2010/1/14,10:27:00,8257.00000,8258.00000,8255.00000,8257.00000,344
2010/1/14,10:28:00,8256.00000,8259.00000,8255.00000,8258.00000,209
2010/1/14,10:29:00,8259.00000,8259.00000,8257.00000,8258.00000,74
2010/1/14,10:30:00,8259.00000,8260.00000,8258.00000,8260.00000,111
2010/1/14,10:31:00,8260.00000,8260.00000,8253.00000,8254.00000,346
2010/1/14,10:32:00,8256.00000,8257.00000,8253.00000,8257.00000,134
2010/1/14,10:33:00,8257.00000,8258.00000,8256.00000,8258.00000,51
2010/1/14,10:34:00,8258.00000,8259.00000,8257.00000,8257.00000,142
2010/1/14,10:35:00,8257.00000,8259.00000,8257.00000,8257.00000,89
2010/1/14,10:36:00,8257.00000,8260.00000,8257.00000,8259.00000,135
2010/1/14,10:37:00,8258.00000,8260.00000,8258.00000,8260.00000,119
2010/1/14,10:38:00,8259.00000,8262.00000,8258.00000,8262.00000,232
2010/1/14,10:39:00,8262.00000,8263.00000,8261.00000,8261.00000,200
2010/1/14,10:40:00,8262.00000,8264.00000,8262.00000,8264.00000,76
2010/1/14,10:41:00,8263.00000,8265.00000,8262.00000,8265.00000,186
2010/1/14,10:42:00,8265.00000,8265.00000,8263.00000,8265.00000,135
2010/1/14,10:43:00,8264.00000,8265.00000,8262.00000,8262.00000,129
2010/1/14,10:44:00,8262.00000,8263.00000,8261.00000,8262.00000,88
2010/1/14,10:45:00,8263.00000,8263.00000,8261.00000,8262.00000,64
2010/1/14,10:46:00,8262.00000,8264.00000,8262.00000,8262.00000,132
2010/1/14,10:47:00,8263.00000,8263.00000,8260.00000,8261.00000,68
2010/1/14,10:48:00,8260.00000,8261.00000,8259.00000,8260.00000,102
2010/1/14,10:49:00,8260.00000,8262.00000,8260.00000,8262.00000,60
2010/1/14,10:50:00,8261.00000,8264.00000,8260.00000,8263.00000,81
2010/1/14,10:51:00,8263.00000,8263.00000,8261.00000,8263.00000,46
2010/1/14,10:52:00,8263.00000,8266.00000,8263.00000,8265.00000,181
2010/1/14,10:53:00,8265.00000,8266.00000,8264.00000,8265.00000,103
2010/1/14,10:54:00,8265.00000,8265.00000,8263.00000,8264.00000,110
2010/1/14,10:55:00,8264.00000,8266.00000,8264.00000,8266.00000,150
2010/1/14,10:56:00,8266.00000,8267.00000,8265.00000,8267.00000,166
2010/1/14,10:57:00,8266.00000,8267.00000,8265.00000,8265.00000,167
2010/1/14,10:58:00,8266.00000,8266.00000,8263.00000,8264.00000,160
2010/1/14,10:59:00,8264.00000,8267.00000,8264.00000,8265.00000,104
2010/1/14,11:00:00,8266.00000,8268.00000,8265.00000,8267.00000,125
2010/1/14,11:01:00,8267.00000,8269.00000,8266.00000,8267.00000,279
2010/1/14,11:02:00,8269.00000,8269.00000,8266.00000,8266.00000,94
2010/1/14,11:03:00,8266.00000,8267.00000,8262.00000,8263.00000,278
2010/1/14,11:04:00,8263.00000,8264.00000,8262.00000,8262.00000,134
2010/1/14,11:05:00,8262.00000,8263.00000,8261.00000,8262.00000,103
2010/1/14,11:06:00,8262.00000,8264.00000,8261.00000,8262.00000,74
2010/1/14,11:07:00,8264.00000,8265.00000,8262.00000,8265.00000,76
2010/1/14,11:08:00,8264.00000,8267.00000,8264.00000,8265.00000,117
2010/1/14,11:09:00,8266.00000,8266.00000,8262.00000,8263.00000,59
2010/1/14,11:10:00,8263.00000,8265.00000,8263.00000,8265.00000,51
2010/1/14,11:11:00,8264.00000,8265.00000,8262.00000,8263.00000,96
2010/1/14,11:12:00,8262.00000,8264.00000,8258.00000,8258.00000,373
2010/1/14,11:13:00,8259.00000,8259.00000,8254.00000,8256.00000,442
2010/1/14,11:14:00,8256.00000,8259.00000,8255.00000,8258.00000,112
2010/1/14,11:15:00,8257.00000,8259.00000,8257.00000,8258.00000,111
2010/1/14,11:16:00,8257.00000,8258.00000,8255.00000,8256.00000,168
2010/1/14,11:17:00,8257.00000,8262.00000,8257.00000,8261.00000,178
2010/1/14,11:18:00,8262.00000,8263.00000,8261.00000,8262.00000,95
2010/1/14,11:19:00,8262.00000,8265.00000,8262.00000,8264.00000,134
2010/1/14,11:20:00,8264.00000,8267.00000,8263.00000,8267.00000,188
2010/1/14,11:21:00,8267.00000,8268.00000,8266.00000,8267.00000,239
2010/1/14,11:22:00,8266.00000,8267.00000,8264.00000,8267.00000,135
2010/1/14,11:23:00,8267.00000,8268.00000,8266.00000,8267.00000,72
2010/1/14,11:24:00,8267.00000,8268.00000,8266.00000,8267.00000,91
2010/1/14,11:25:00,8267.00000,8268.00000,8264.00000,8265.00000,133
2010/1/14,11:26:00,8264.00000,8265.00000,8263.00000,8264.00000,75
2010/1/14,11:27:00,8265.00000,8269.00000,8264.00000,8269.00000,287
2010/1/14,11:28:00,8269.00000,8275.00000,8268.00000,8273.00000,872
2010/1/14,11:29:00,8273.00000,8275.00000,8272.00000,8273.00000,301
2010/1/14,11:30:00,8274.00000,8278.00000,8273.00000,8277.00000,776
2010/1/14,11:31:00,8277.00000,8279.00000,8275.00000,8276.00000,562
2010/1/14,11:32:00,8275.00000,8276.00000,8273.00000,8275.00000,198
2010/1/14,11:33:00,8275.00000,8276.00000,8274.00000,8276.00000,147
2010/1/14,11:34:00,8275.00000,8278.00000,8275.00000,8276.00000,234
2010/1/14,11:35:00,8276.00000,8277.00000,8273.00000,8274.00000,195
2010/1/14,11:36:00,8275.00000,8276.00000,8273.00000,8276.00000,116
2010/1/14,11:37:00,8276.00000,8277.00000,8275.00000,8277.00000,138
2010/1/14,11:38:00,8276.00000,8278.00000,8274.00000,8275.00000,213
2010/1/14,11:39:00,8276.00000,8278.00000,8275.00000,8278.00000,144
2010/1/14,11:40:00,8278.00000,8278.00000,8275.00000,8277.00000,92
2010/1/14,11:41:00,8276.00000,8278.00000,8276.00000,8278.00000,130
2010/1/14,11:42:00,8278.00000,8278.00000,8275.00000,8276.00000,143
2010/1/14,11:43:00,8275.00000,8276.00000,8271.00000,8272.00000,338
2010/1/14,11:44:00,8272.00000,8273.00000,8271.00000,8273.00000,146
2010/1/14,11:45:00,8273.00000,8273.00000,8271.00000,8272.00000,63
2010/1/14,11:46:00,8272.00000,8273.00000,8270.00000,8271.00000,209
2010/1/14,11:47:00,8271.00000,8274.00000,8270.00000,8273.00000,125
2010/1/14,11:48:00,8274.00000,8275.00000,8272.00000,8273.00000,131
2010/1/14,11:49:00,8273.00000,8274.00000,8273.00000,8273.00000,37
2010/1/14,11:50:00,8273.00000,8275.00000,8273.00000,8274.00000,98
2010/1/14,11:51:00,8273.00000,8275.00000,8273.00000,8275.00000,77
2010/1/14,11:52:00,8274.00000,8278.00000,8274.00000,8278.00000,211
2010/1/14,11:53:00,8278.00000,8283.00000,8277.00000,8283.00000,702
2010/1/14,11:54:00,8280.00000,8285.00000,8279.00000,8283.00000,744
2010/1/14,11:55:00,8283.00000,8284.00000,8281.00000,8284.00000,177
2010/1/14,11:56:00,8283.00000,8286.00000,8283.00000,8285.00000,264
2010/1/14,11:57:00,8286.00000,8287.00000,8284.00000,8286.00000,330
2010/1/14,11:58:00,8286.00000,8286.00000,8281.00000,8282.00000,222
2010/1/14,11:59:00,8282.00000,8284.00000,8282.00000,8282.00000,106
2010/1/14,12:00:00,8282.00000,8285.00000,8281.00000,8283.00000,85
2010/1/14,12:01:00,8285.00000,8287.00000,8284.00000,8285.00000,171
2010/1/14,12:02:00,8284.00000,8286.00000,8284.00000,8285.00000,124
2010/1/14,12:03:00,8285.00000,8289.00000,8285.00000,8286.00000,395
2010/1/14,12:04:00,8288.00000,8288.00000,8286.00000,8288.00000,78
2010/1/14,12:05:00,8287.00000,8290.00000,8287.00000,8290.00000,353
2010/1/14,12:06:00,8290.00000,8295.00000,8289.00000,8295.00000,691
2010/1/14,12:07:00,8295.00000,8300.00000,8294.00000,8298.00000,1202
2010/1/14,12:08:00,8298.00000,8298.00000,8294.00000,8295.00000,306
2010/1/14,12:09:00,8295.00000,8296.00000,8293.00000,8295.00000,290
2010/1/14,12:10:00,8295.00000,8296.00000,8291.00000,8295.00000,540
2010/1/14,12:11:00,8295.00000,8296.00000,8292.00000,8295.00000,203
2010/1/14,12:12:00,8296.00000,8298.00000,8294.00000,8297.00000,187
2010/1/14,12:13:00,8297.00000,8304.00000,8297.00000,8304.00000,1052
2010/1/14,12:14:00,8304.00000,8304.00000,8301.00000,8301.00000,353
2010/1/14,12:15:00,8301.00000,8304.00000,8300.00000,8304.00000,269
2010/1/14,12:16:00,8304.00000,8314.00000,8303.00000,8312.00000,1794
2010/1/14,12:17:00,8310.00000,8313.00000,8309.00000,8312.00000,424
2010/1/14,12:18:00,8312.00000,8315.00000,8311.00000,8314.00000,479
2010/1/14,12:19:00,8314.00000,8314.00000,8308.00000,8308.00000,406
2010/1/14,12:20:00,8308.00000,8312.00000,8308.00000,8312.00000,342
2010/1/14,12:21:00,8312.00000,8314.00000,8309.00000,8310.00000,308
2010/1/14,12:22:00,8309.00000,8311.00000,8308.00000,8308.00000,210
2010/1/14,12:23:00,8308.00000,8309.00000,8306.00000,8308.00000,329
2010/1/14,12:24:00,8307.00000,8308.00000,8306.00000,8307.00000,157
2010/1/14,12:25:00,8308.00000,8310.00000,8306.00000,8310.00000,191
2010/1/14,12:26:00,8308.00000,8310.00000,8307.00000,8308.00000,191
2010/1/14,12:27:00,8308.00000,8310.00000,8308.00000,8310.00000,97
2010/1/14,12:28:00,8310.00000,8312.00000,8308.00000,8308.00000,231
2010/1/14,12:29:00,8309.00000,8313.00000,8309.00000,8312.00000,222
2010/1/14,12:30:00,8312.00000,8318.00000,8311.00000,8315.00000,891
2010/1/14,12:31:00,8315.00000,8317.00000,8313.00000,8315.00000,423
2010/1/14,12:32:00,8316.00000,8316.00000,8312.00000,8315.00000,221
2010/1/14,12:33:00,8314.00000,8316.00000,8313.00000,8316.00000,198
2010/1/14,12:34:00,8316.00000,8324.00000,8315.00000,8322.00000,1030
2010/1/14,12:35:00,8323.00000,8328.00000,8321.00000,8328.00000,661
2010/1/14,12:36:00,8328.00000,8328.00000,8323.00000,8324.00000,487
2010/1/14,12:37:00,8324.00000,8327.00000,8323.00000,8325.00000,203
2010/1/14,12:38:00,8326.00000,8327.00000,8323.00000,8326.00000,261
2010/1/14,12:39:00,8324.00000,8325.00000,8323.00000,8325.00000,175
2010/1/14,12:40:00,8324.00000,8324.00000,8321.00000,8323.00000,236
2010/1/14,12:41:00,8323.00000,8325.00000,8321.00000,8324.00000,210
2010/1/14,12:42:00,8325.00000,8326.00000,8323.00000,8325.00000,209
2010/1/14,12:43:00,8325.00000,8328.00000,8325.00000,8326.00000,367
2010/1/14,12:44:00,8327.00000,8328.00000,8325.00000,8326.00000,179
2010/1/14,12:45:00,8326.00000,8327.00000,8322.00000,8326.00000,304
2010/1/14,12:46:00,8326.00000,8326.00000,8318.00000,8318.00000,462
2010/1/14,12:47:00,8319.00000,8320.00000,8311.00000,8313.00000,842
2010/1/14,12:48:00,8311.00000,8316.00000,8311.00000,8315.00000,224
2010/1/14,12:49:00,8315.00000,8315.00000,8314.00000,8314.00000,140
2010/1/14,12:50:00,8314.00000,8317.00000,8314.00000,8317.00000,100
2010/1/14,12:51:00,8316.00000,8317.00000,8315.00000,8315.00000,88
2010/1/14,12:52:00,8316.00000,8316.00000,8313.00000,8314.00000,159
2010/1/14,12:53:00,8314.00000,8316.00000,8313.00000,8316.00000,145
2010/1/14,12:54:00,8316.00000,8316.00000,8313.00000,8315.00000,96
2010/1/14,12:55:00,8314.00000,8315.00000,8313.00000,8314.00000,91
2010/1/14,12:56:00,8315.00000,8316.00000,8314.00000,8315.00000,67
2010/1/14,12:57:00,8316.00000,8320.00000,8316.00000,8320.00000,170
2010/1/14,12:58:00,8320.00000,8323.00000,8319.00000,8321.00000,331
2010/1/14,12:59:00,8321.00000,8323.00000,8319.00000,8321.00000,210
2010/1/14,13:00:00,8320.00000,8321.00000,8316.00000,8316.00000,205
2010/1/14,13:01:00,8315.00000,8317.00000,8308.00000,8313.00000,840
2010/1/14,13:02:00,8314.00000,8314.00000,8309.00000,8314.00000,300
2010/1/14,13:03:00,8314.00000,8315.00000,8313.00000,8314.00000,129
2010/1/14,13:04:00,8314.00000,8315.00000,8313.00000,8314.00000,104
2010/1/14,13:05:00,8313.00000,8313.00000,8310.00000,8311.00000,202
2010/1/14,13:06:00,8311.00000,8313.00000,8308.00000,8312.00000,297
2010/1/14,13:07:00,8313.00000,8313.00000,8310.00000,8311.00000,121
2010/1/14,13:08:00,8310.00000,8312.00000,8308.00000,8310.00000,372
2010/1/14,13:09:00,8310.00000,8311.00000,8308.00000,8309.00000,152
2010/1/14,13:10:00,8310.00000,8314.00000,8309.00000,8312.00000,223
2010/1/14,13:11:00,8313.00000,8314.00000,8312.00000,8313.00000,115
2010/1/14,13:12:00,8313.00000,8313.00000,8310.00000,8310.00000,77
2010/1/14,13:13:00,8311.00000,8312.00000,8309.00000,8310.00000,131
2010/1/14,13:14:00,8310.00000,8311.00000,8305.00000,8305.00000,430
2010/1/14,13:15:00,8306.00000,8309.00000,8305.00000,8306.00000,317
2010/1/14,13:16:00,8306.00000,8308.00000,8304.00000,8307.00000,502
2010/1/14,13:17:00,8307.00000,8308.00000,8306.00000,8306.00000,91
2010/1/14,13:18:00,8306.00000,8311.00000,8306.00000,8309.00000,242
2010/1/14,13:19:00,8309.00000,8311.00000,8309.00000,8311.00000,126
2010/1/14,13:20:00,8310.00000,8311.00000,8309.00000,8311.00000,108
2010/1/14,13:21:00,8311.00000,8311.00000,8309.00000,8310.00000,126
2010/1/14,13:22:00,8311.00000,8312.00000,8310.00000,8311.00000,108
2010/1/14,13:23:00,8311.00000,8313.00000,8310.00000,8313.00000,179
2010/1/14,13:24:00,8313.00000,8314.00000,8311.00000,8311.00000,255
2010/1/14,13:25:00,8311.00000,8312.00000,8306.00000,8307.00000,524
2010/1/14,13:26:00,8306.00000,8307.00000,8302.00000,8306.00000,736
2010/1/14,13:27:00,8307.00000,8308.00000,8305.00000,8308.00000,158
2010/1/14,13:28:00,8307.00000,8308.00000,8305.00000,8305.00000,215
2010/1/14,13:29:00,8305.00000,8307.00000,8305.00000,8306.00000,181
2010/1/14,13:30:00,8306.00000,8308.00000,8304.00000,8304.00000,392
2010/1/14,13:31:00,8305.00000,8305.00000,8298.00000,8299.00000,1363
2010/1/14,13:32:00,8299.00000,8304.00000,8299.00000,8303.00000,281
2010/1/14,13:33:00,8304.00000,8304.00000,8301.00000,8304.00000,142
2010/1/14,13:34:00,8304.00000,8304.00000,8300.00000,8302.00000,244
2010/1/14,13:35:00,8301.00000,8302.00000,8300.00000,8300.00000,271
2010/1/14,13:36:00,8300.00000,8300.00000,8298.00000,8299.00000,480
2010/1/14,13:37:00,8300.00000,8300.00000,8296.00000,8296.00000,358
2010/1/14,13:38:00,8296.00000,8298.00000,8296.00000,8296.00000,265
2010/1/14,13:39:00,8297.00000,8300.00000,8296.00000,8300.00000,286
2010/1/14,13:40:00,8300.00000,8300.00000,8298.00000,8298.00000,307
2010/1/14,13:41:00,8298.00000,8301.00000,8297.00000,8300.00000,368
2010/1/14,13:42:00,8299.00000,8300.00000,8298.00000,8299.00000,231
2010/1/14,13:43:00,8299.00000,8301.00000,8299.00000,8299.00000,288
2010/1/14,13:44:00,8299.00000,8301.00000,8299.00000,8300.00000,340
2010/1/14,13:45:00,8300.00000,8302.00000,8298.00000,8301.00000,885
2010/1/15,08:46:00,8310.00000,8320.00000,8307.00000,8315.00000,973
2010/1/15,08:47:00,8315.00000,8318.00000,8313.00000,8317.00000,286
2010/1/15,08:48:00,8316.00000,8318.00000,8314.00000,8317.00000,165
2010/1/15,08:49:00,8317.00000,8321.00000,8316.00000,8320.00000,265
2010/1/15,08:50:00,8320.00000,8324.00000,8319.00000,8322.00000,329
2010/1/15,08:51:00,8323.00000,8324.00000,8321.00000,8321.00000,156
2010/1/15,08:52:00,8321.00000,8322.00000,8321.00000,8321.00000,83
2010/1/15,08:53:00,8322.00000,8323.00000,8320.00000,8323.00000,164
2010/1/15,08:54:00,8323.00000,8323.00000,8320.00000,8321.00000,172
2010/1/15,08:55:00,8321.00000,8323.00000,8319.00000,8323.00000,159
2010/1/15,08:56:00,8323.00000,8324.00000,8322.00000,8323.00000,176
2010/1/15,08:57:00,8324.00000,8330.00000,8323.00000,8329.00000,635
2010/1/15,08:58:00,8329.00000,8335.00000,8329.00000,8332.00000,744
2010/1/15,08:59:00,8333.00000,8333.00000,8327.00000,8328.00000,309
2010/1/15,09:00:00,8329.00000,8329.00000,8326.00000,8326.00000,194
2010/1/15,09:01:00,8326.00000,8331.00000,8326.00000,8328.00000,318
2010/1/15,09:02:00,8328.00000,8336.00000,8328.00000,8333.00000,577
2010/1/15,09:03:00,8332.00000,8333.00000,8329.00000,8329.00000,300
2010/1/15,09:04:00,8330.00000,8331.00000,8321.00000,8324.00000,855
2010/1/15,09:05:00,8323.00000,8325.00000,8319.00000,8323.00000,418
2010/1/15,09:06:00,8323.00000,8326.00000,8321.00000,8325.00000,336
2010/1/15,09:07:00,8326.00000,8329.00000,8325.00000,8329.00000,162
2010/1/15,09:08:00,8329.00000,8330.00000,8326.00000,8329.00000,231
2010/1/15,09:09:00,8329.00000,8341.00000,8329.00000,8335.00000,914
2010/1/15,09:10:00,8335.00000,8347.00000,8332.00000,8346.00000,1010
2010/1/15,09:11:00,8346.00000,8348.00000,8338.00000,8341.00000,648
2010/1/15,09:12:00,8341.00000,8342.00000,8338.00000,8339.00000,296
2010/1/15,09:13:00,8339.00000,8340.00000,8337.00000,8340.00000,267
2010/1/15,09:14:00,8339.00000,8340.00000,8334.00000,8335.00000,331
2010/1/15,09:15:00,8336.00000,8340.00000,8333.00000,8339.00000,337
2010/1/15,09:16:00,8340.00000,8343.00000,8334.00000,8337.00000,346
2010/1/15,09:17:00,8338.00000,8338.00000,8334.00000,8335.00000,204
2010/1/15,09:18:00,8336.00000,8342.00000,8335.00000,8340.00000,269
2010/1/15,09:19:00,8339.00000,8343.00000,8338.00000,8342.00000,206
2010/1/15,09:20:00,8341.00000,8343.00000,8338.00000,8341.00000,197
2010/1/15,09:21:00,8341.00000,8342.00000,8339.00000,8341.00000,128
2010/1/15,09:22:00,8340.00000,8342.00000,8337.00000,8338.00000,277
2010/1/15,09:23:00,8339.00000,8345.00000,8338.00000,8343.00000,266
2010/1/15,09:24:00,8345.00000,8351.00000,8342.00000,8348.00000,1070
2010/1/15,09:25:00,8349.00000,8351.00000,8345.00000,8349.00000,572
2010/1/15,09:26:00,8350.00000,8350.00000,8346.00000,8347.00000,403
2010/1/15,09:27:00,8347.00000,8354.00000,8345.00000,8352.00000,698
2010/1/15,09:28:00,8352.00000,8359.00000,8348.00000,8349.00000,1565
2010/1/15,09:29:00,8351.00000,8353.00000,8349.00000,8351.00000,360
2010/1/15,09:30:00,8350.00000,8353.00000,8347.00000,8350.00000,598
2010/1/15,09:31:00,8351.00000,8354.00000,8348.00000,8350.00000,490
2010/1/15,09:32:00,8350.00000,8351.00000,8348.00000,8349.00000,205
2010/1/15,09:33:00,8349.00000,8356.00000,8348.00000,8356.00000,385
2010/1/15,09:34:00,8356.00000,8362.00000,8352.00000,8362.00000,815
2010/1/15,09:35:00,8362.00000,8363.00000,8358.00000,8359.00000,828
2010/1/15,09:36:00,8362.00000,8368.00000,8358.00000,8366.00000,1077
2010/1/15,09:37:00,8366.00000,8366.00000,8358.00000,8361.00000,431
2010/1/15,09:38:00,8361.00000,8361.00000,8345.00000,8350.00000,1155
2010/1/15,09:39:00,8349.00000,8354.00000,8342.00000,8344.00000,710
2010/1/15,09:40:00,8344.00000,8348.00000,8343.00000,8348.00000,377
2010/1/15,09:41:00,8348.00000,8348.00000,8343.00000,8345.00000,407
2010/1/15,09:42:00,8345.00000,8346.00000,8340.00000,8342.00000,764
2010/1/15,09:43:00,8343.00000,8346.00000,8341.00000,8342.00000,267
2010/1/15,09:44:00,8342.00000,8344.00000,8341.00000,8343.00000,186
2010/1/15,09:45:00,8344.00000,8345.00000,8341.00000,8342.00000,438
2010/1/15,09:46:00,8343.00000,8346.00000,8341.00000,8344.00000,412
2010/1/15,09:47:00,8345.00000,8347.00000,8344.00000,8347.00000,198
2010/1/15,09:48:00,8347.00000,8348.00000,8345.00000,8346.00000,312
2010/1/15,09:49:00,8346.00000,8350.00000,8345.00000,8350.00000,296
2010/1/15,09:50:00,8350.00000,8350.00000,8348.00000,8348.00000,132
2010/1/15,09:51:00,8348.00000,8348.00000,8343.00000,8344.00000,276
2010/1/15,09:52:00,8344.00000,8345.00000,8339.00000,8341.00000,781
2010/1/15,09:53:00,8344.00000,8344.00000,8330.00000,8330.00000,1307
2010/1/15,09:54:00,8332.00000,8336.00000,8329.00000,8333.00000,666
2010/1/15,09:55:00,8332.00000,8333.00000,8323.00000,8324.00000,1045
2010/1/15,09:56:00,8325.00000,8330.00000,8323.00000,8329.00000,666
2010/1/15,09:57:00,8329.00000,8332.00000,8328.00000,8328.00000,456
2010/1/15,09:58:00,8328.00000,8330.00000,8316.00000,8317.00000,1349
2010/1/15,09:59:00,8316.00000,8325.00000,8313.00000,8320.00000,1044
2010/1/15,10:00:00,8320.00000,8321.00000,8317.00000,8317.00000,431
2010/1/15,10:01:00,8317.00000,8322.00000,8312.00000,8321.00000,1120
2010/1/15,10:02:00,8321.00000,8324.00000,8319.00000,8321.00000,372
2010/1/15,10:03:00,8321.00000,8326.00000,8321.00000,8324.00000,344
2010/1/15,10:04:00,8324.00000,8330.00000,8324.00000,8329.00000,449
2010/1/15,10:05:00,8328.00000,8329.00000,8325.00000,8327.00000,179
2010/1/15,10:06:00,8325.00000,8328.00000,8325.00000,8327.00000,164
2010/1/15,10:07:00,8326.00000,8327.00000,8324.00000,8325.00000,184
2010/1/15,10:08:00,8325.00000,8325.00000,8322.00000,8322.00000,211
2010/1/15,10:09:00,8322.00000,8324.00000,8321.00000,8321.00000,174
2010/1/15,10:10:00,8321.00000,8325.00000,8321.00000,8323.00000,138
2010/1/15,10:11:00,8324.00000,8325.00000,8322.00000,8324.00000,166
2010/1/15,10:12:00,8324.00000,8337.00000,8323.00000,8333.00000,844
2010/1/15,10:13:00,8333.00000,8335.00000,8332.00000,8334.00000,277
2010/1/15,10:14:00,8334.00000,8336.00000,8333.00000,8335.00000,239
2010/1/15,10:15:00,8333.00000,8336.00000,8333.00000,8335.00000,199
2010/1/15,10:16:00,8335.00000,8338.00000,8334.00000,8337.00000,414
2010/1/15,10:17:00,8337.00000,8337.00000,8334.00000,8334.00000,216
2010/1/15,10:18:00,8334.00000,8336.00000,8333.00000,8334.00000,148
2010/1/15,10:19:00,8334.00000,8335.00000,8333.00000,8335.00000,40
2010/1/15,10:20:00,8335.00000,8336.00000,8333.00000,8333.00000,142
2010/1/15,10:21:00,8333.00000,8333.00000,8329.00000,8329.00000,284
2010/1/15,10:22:00,8330.00000,8330.00000,8327.00000,8329.00000,201
2010/1/15,10:23:00,8328.00000,8330.00000,8326.00000,8329.00000,200
2010/1/15,10:24:00,8329.00000,8333.00000,8328.00000,8332.00000,207
2010/1/15,10:25:00,8333.00000,8334.00000,8331.00000,8332.00000,82
2010/1/15,10:26:00,8331.00000,8332.00000,8329.00000,8331.00000,166
2010/1/15,10:27:00,8331.00000,8335.00000,8331.00000,8335.00000,107
2010/1/15,10:28:00,8335.00000,8337.00000,8334.00000,8336.00000,245
2010/1/15,10:29:00,8337.00000,8337.00000,8333.00000,8336.00000,162
2010/1/15,10:30:00,8336.00000,8338.00000,8335.00000,8337.00000,151
2010/1/15,10:31:00,8338.00000,8338.00000,8335.00000,8338.00000,190
2010/1/15,10:32:00,8338.00000,8338.00000,8335.00000,8336.00000,95
2010/1/15,10:33:00,8336.00000,8337.00000,8334.00000,8336.00000,102
2010/1/15,10:34:00,8336.00000,8340.00000,8336.00000,8339.00000,200
2010/1/15,10:35:00,8339.00000,8339.00000,8335.00000,8337.00000,136
2010/1/15,10:36:00,8336.00000,8337.00000,8335.00000,8337.00000,88
2010/1/15,10:37:00,8337.00000,8338.00000,8336.00000,8337.00000,71
2010/1/15,10:38:00,8337.00000,8338.00000,8335.00000,8336.00000,41
2010/1/15,10:39:00,8336.00000,8337.00000,8332.00000,8332.00000,190
2010/1/15,10:40:00,8333.00000,8333.00000,8328.00000,8328.00000,353
2010/1/15,10:41:00,8330.00000,8332.00000,8329.00000,8330.00000,153
2010/1/15,10:42:00,8330.00000,8333.00000,8330.00000,8332.00000,74
2010/1/15,10:43:00,8332.00000,8332.00000,8329.00000,8331.00000,112
2010/1/15,10:44:00,8330.00000,8331.00000,8329.00000,8330.00000,53
2010/1/15,10:45:00,8329.00000,8331.00000,8328.00000,8328.00000,138
2010/1/15,10:46:00,8330.00000,8330.00000,8325.00000,8326.00000,278
2010/1/15,10:47:00,8325.00000,8326.00000,8321.00000,8323.00000,492
2010/1/15,10:48:00,8322.00000,8326.00000,8322.00000,8325.00000,167
2010/1/15,10:49:00,8326.00000,8328.00000,8325.00000,8326.00000,114
2010/1/15,10:50:00,8327.00000,8330.00000,8326.00000,8327.00000,141
2010/1/15,10:51:00,8329.00000,8329.00000,8326.00000,8328.00000,72
2010/1/15,10:52:00,8329.00000,8331.00000,8327.00000,8330.00000,157
2010/1/15,10:53:00,8330.00000,8333.00000,8329.00000,8332.00000,148
2010/1/15,10:54:00,8333.00000,8335.00000,8331.00000,8334.00000,197
2010/1/15,10:55:00,8335.00000,8340.00000,8335.00000,8340.00000,331
2010/1/15,10:56:00,8340.00000,8341.00000,8338.00000,8339.00000,370
2010/1/15,10:57:00,8339.00000,8342.00000,8338.00000,8342.00000,317
2010/1/15,10:58:00,8342.00000,8345.00000,8341.00000,8343.00000,416
2010/1/15,10:59:00,8343.00000,8343.00000,8339.00000,8340.00000,182
2010/1/15,11:00:00,8341.00000,8342.00000,8339.00000,8342.00000,131
2010/1/15,11:01:00,8342.00000,8345.00000,8341.00000,8342.00000,216
2010/1/15,11:02:00,8342.00000,8344.00000,8341.00000,8343.00000,101
2010/1/15,11:03:00,8343.00000,8343.00000,8340.00000,8340.00000,158
2010/1/15,11:04:00,8341.00000,8342.00000,8339.00000,8340.00000,109
2010/1/15,11:05:00,8339.00000,8347.00000,8339.00000,8345.00000,413
2010/1/15,11:06:00,8346.00000,8348.00000,8345.00000,8346.00000,310
2010/1/15,11:07:00,8345.00000,8346.00000,8342.00000,8342.00000,174
2010/1/15,11:08:00,8343.00000,8345.00000,8342.00000,8344.00000,96
2010/1/15,11:09:00,8344.00000,8345.00000,8344.00000,8345.00000,118
2010/1/15,11:10:00,8344.00000,8345.00000,8341.00000,8342.00000,157
2010/1/15,11:11:00,8342.00000,8343.00000,8339.00000,8339.00000,217
2010/1/15,11:12:00,8339.00000,8340.00000,8337.00000,8339.00000,249
2010/1/15,11:13:00,8339.00000,8342.00000,8339.00000,8341.00000,117
2010/1/15,11:14:00,8341.00000,8341.00000,8340.00000,8340.00000,64
2010/1/15,11:15:00,8341.00000,8344.00000,8341.00000,8344.00000,143
2010/1/15,11:16:00,8344.00000,8345.00000,8342.00000,8343.00000,137
2010/1/15,11:17:00,8344.00000,8344.00000,8342.00000,8342.00000,40
2010/1/15,11:18:00,8343.00000,8343.00000,8341.00000,8341.00000,130
2010/1/15,11:19:00,8341.00000,8341.00000,8338.00000,8339.00000,185
2010/1/15,11:20:00,8339.00000,8342.00000,8338.00000,8341.00000,140
2010/1/15,11:21:00,8341.00000,8347.00000,8341.00000,8347.00000,374
2010/1/15,11:22:00,8347.00000,8348.00000,8346.00000,8347.00000,162
2010/1/15,11:23:00,8348.00000,8350.00000,8347.00000,8350.00000,295
2010/1/15,11:24:00,8350.00000,8350.00000,8345.00000,8350.00000,265
2010/1/15,11:25:00,8350.00000,8355.00000,8350.00000,8355.00000,757
2010/1/15,11:26:00,8355.00000,8362.00000,8354.00000,8356.00000,1091
2010/1/15,11:27:00,8358.00000,8358.00000,8353.00000,8354.00000,278
2010/1/15,11:28:00,8355.00000,8355.00000,8352.00000,8353.00000,272
2010/1/15,11:29:00,8353.00000,8355.00000,8352.00000,8354.00000,115
2010/1/15,11:30:00,8355.00000,8357.00000,8353.00000,8357.00000,162
2010/1/15,11:31:00,8357.00000,8358.00000,8355.00000,8356.00000,308
2010/1/15,11:32:00,8356.00000,8359.00000,8355.00000,8358.00000,268
2010/1/15,11:33:00,8358.00000,8360.00000,8357.00000,8359.00000,319
2010/1/15,11:34:00,8358.00000,8373.00000,8358.00000,8368.00000,2648
2010/1/15,11:35:00,8368.00000,8369.00000,8364.00000,8367.00000,536
2010/1/15,11:36:00,8368.00000,8369.00000,8365.00000,8366.00000,483
2010/1/15,11:37:00,8365.00000,8366.00000,8362.00000,8363.00000,439
2010/1/15,11:38:00,8363.00000,8367.00000,8362.00000,8367.00000,248
2010/1/15,11:39:00,8366.00000,8370.00000,8365.00000,8370.00000,308
2010/1/15,11:40:00,8370.00000,8378.00000,8369.00000,8378.00000,1220
2010/1/15,11:41:00,8378.00000,8380.00000,8375.00000,8379.00000,988
2010/1/15,11:42:00,8379.00000,8383.00000,8378.00000,8381.00000,926
2010/1/15,11:43:00,8382.00000,8382.00000,8375.00000,8377.00000,597
2010/1/15,11:44:00,8377.00000,8379.00000,8375.00000,8379.00000,330
2010/1/15,11:45:00,8379.00000,8380.00000,8375.00000,8377.00000,535
2010/1/15,11:46:00,8377.00000,8385.00000,8369.00000,8369.00000,1388
2010/1/15,11:47:00,8370.00000,8370.00000,8364.00000,8368.00000,683
2010/1/15,11:48:00,8368.00000,8370.00000,8366.00000,8367.00000,259
2010/1/15,11:49:00,8367.00000,8368.00000,8362.00000,8365.00000,434
2010/1/15,11:50:00,8365.00000,8368.00000,8364.00000,8367.00000,221
2010/1/15,11:51:00,8368.00000,8368.00000,8365.00000,8365.00000,206
2010/1/15,11:52:00,8365.00000,8365.00000,8360.00000,8362.00000,496
2010/1/15,11:53:00,8362.00000,8365.00000,8361.00000,8364.00000,210
2010/1/15,11:54:00,8365.00000,8366.00000,8363.00000,8364.00000,109
2010/1/15,11:55:00,8364.00000,8365.00000,8363.00000,8364.00000,52
2010/1/15,11:56:00,8363.00000,8365.00000,8362.00000,8363.00000,178
2010/1/15,11:57:00,8363.00000,8364.00000,8361.00000,8364.00000,102
2010/1/15,11:58:00,8364.00000,8365.00000,8361.00000,8362.00000,229
2010/1/15,11:59:00,8362.00000,8365.00000,8361.00000,8363.00000,142
2010/1/15,12:00:00,8363.00000,8364.00000,8358.00000,8361.00000,491
2010/1/15,12:01:00,8361.00000,8366.00000,8360.00000,8364.00000,265
2010/1/15,12:02:00,8363.00000,8365.00000,8362.00000,8363.00000,106
2010/1/15,12:03:00,8365.00000,8365.00000,8363.00000,8365.00000,89
2010/1/15,12:04:00,8365.00000,8368.00000,8364.00000,8366.00000,188
2010/1/15,12:05:00,8367.00000,8368.00000,8364.00000,8364.00000,82
2010/1/15,12:06:00,8364.00000,8368.00000,8364.00000,8367.00000,83
2010/1/15,12:07:00,8367.00000,8371.00000,8366.00000,8371.00000,371
2010/1/15,12:08:00,8371.00000,8373.00000,8368.00000,8368.00000,211
2010/1/15,12:09:00,8368.00000,8369.00000,8364.00000,8364.00000,155
2010/1/15,12:10:00,8365.00000,8366.00000,8362.00000,8362.00000,113
2010/1/15,12:11:00,8364.00000,8365.00000,8362.00000,8364.00000,170
2010/1/15,12:12:00,8364.00000,8366.00000,8363.00000,8365.00000,63
2010/1/15,12:13:00,8365.00000,8365.00000,8363.00000,8364.00000,56
2010/1/15,12:14:00,8364.00000,8369.00000,8364.00000,8369.00000,76
2010/1/15,12:15:00,8368.00000,8370.00000,8367.00000,8368.00000,140
2010/1/15,12:16:00,8368.00000,8370.00000,8365.00000,8366.00000,125
2010/1/15,12:17:00,8367.00000,8367.00000,8366.00000,8367.00000,17
2010/1/15,12:18:00,8367.00000,8368.00000,8366.00000,8367.00000,28
2010/1/15,12:19:00,8368.00000,8368.00000,8366.00000,8368.00000,34
2010/1/15,12:20:00,8367.00000,8367.00000,8364.00000,8364.00000,66
2010/1/15,12:21:00,8364.00000,8365.00000,8350.00000,8355.00000,1410
2010/1/15,12:22:00,8355.00000,8355.00000,8342.00000,8347.00000,1212
2010/1/15,12:23:00,8346.00000,8351.00000,8345.00000,8350.00000,299
2010/1/15,12:24:00,8351.00000,8351.00000,8346.00000,8347.00000,303
2010/1/15,12:25:00,8347.00000,8349.00000,8346.00000,8347.00000,242
2010/1/15,12:26:00,8347.00000,8354.00000,8344.00000,8353.00000,579
2010/1/15,12:27:00,8353.00000,8356.00000,8351.00000,8355.00000,184
2010/1/15,12:28:00,8355.00000,8356.00000,8352.00000,8353.00000,135
2010/1/15,12:29:00,8353.00000,8354.00000,8351.00000,8352.00000,130
2010/1/15,12:30:00,8352.00000,8353.00000,8351.00000,8352.00000,161
2010/1/15,12:31:00,8353.00000,8355.00000,8351.00000,8355.00000,171
2010/1/15,12:32:00,8355.00000,8359.00000,8354.00000,8358.00000,296
2010/1/15,12:33:00,8358.00000,8359.00000,8354.00000,8356.00000,150
2010/1/15,12:34:00,8354.00000,8358.00000,8354.00000,8357.00000,65
2010/1/15,12:35:00,8357.00000,8358.00000,8356.00000,8357.00000,49
2010/1/15,12:36:00,8357.00000,8357.00000,8353.00000,8354.00000,138
2010/1/15,12:37:00,8353.00000,8357.00000,8353.00000,8356.00000,82
2010/1/15,12:38:00,8356.00000,8362.00000,8356.00000,8361.00000,341
2010/1/15,12:39:00,8362.00000,8364.00000,8361.00000,8361.00000,199
2010/1/15,12:40:00,8362.00000,8362.00000,8360.00000,8360.00000,160
2010/1/15,12:41:00,8360.00000,8363.00000,8360.00000,8361.00000,109
2010/1/15,12:42:00,8362.00000,8370.00000,8362.00000,8370.00000,486
2010/1/15,12:43:00,8370.00000,8371.00000,8365.00000,8366.00000,215
2010/1/15,12:44:00,8366.00000,8366.00000,8365.00000,8366.00000,66
2010/1/15,12:45:00,8365.00000,8368.00000,8365.00000,8367.00000,98
2010/1/15,12:46:00,8366.00000,8368.00000,8365.00000,8365.00000,148
2010/1/15,12:47:00,8365.00000,8366.00000,8362.00000,8362.00000,148
2010/1/15,12:48:00,8363.00000,8363.00000,8361.00000,8361.00000,105
2010/1/15,12:49:00,8362.00000,8363.00000,8361.00000,8363.00000,102
2010/1/15,12:50:00,8363.00000,8366.00000,8363.00000,8364.00000,155
2010/1/15,12:51:00,8365.00000,8365.00000,8362.00000,8363.00000,71
2010/1/15,12:52:00,8363.00000,8365.00000,8363.00000,8363.00000,51
2010/1/15,12:53:00,8363.00000,8364.00000,8362.00000,8363.00000,80
2010/1/15,12:54:00,8364.00000,8367.00000,8363.00000,8365.00000,162
2010/1/15,12:55:00,8365.00000,8367.00000,8365.00000,8365.00000,65
2010/1/15,12:56:00,8365.00000,8367.00000,8363.00000,8364.00000,58
2010/1/15,12:57:00,8364.00000,8365.00000,8364.00000,8365.00000,27
2010/1/15,12:58:00,8364.00000,8365.00000,8364.00000,8364.00000,33
2010/1/15,12:59:00,8364.00000,8365.00000,8362.00000,8365.00000,52
2010/1/15,13:00:00,8365.00000,8365.00000,8363.00000,8363.00000,60
2010/1/15,13:01:00,8363.00000,8364.00000,8355.00000,8357.00000,507
2010/1/15,13:02:00,8357.00000,8360.00000,8356.00000,8359.00000,188
2010/1/15,13:03:00,8358.00000,8361.00000,8358.00000,8361.00000,87
2010/1/15,13:04:00,8361.00000,8361.00000,8358.00000,8360.00000,71
2010/1/15,13:05:00,8360.00000,8360.00000,8358.00000,8359.00000,65
2010/1/15,13:06:00,8359.00000,8359.00000,8357.00000,8358.00000,97
2010/1/15,13:07:00,8357.00000,8360.00000,8357.00000,8359.00000,123
2010/1/15,13:08:00,8359.00000,8359.00000,8357.00000,8357.00000,73
2010/1/15,13:09:00,8358.00000,8358.00000,8354.00000,8356.00000,247
2010/1/15,13:10:00,8356.00000,8359.00000,8356.00000,8358.00000,110
2010/1/15,13:11:00,8358.00000,8364.00000,8357.00000,8364.00000,311
2010/1/15,13:12:00,8364.00000,8368.00000,8362.00000,8366.00000,301
2010/1/15,13:13:00,8366.00000,8371.00000,8366.00000,8369.00000,470
2010/1/15,13:14:00,8369.00000,8370.00000,8367.00000,8368.00000,152
2010/1/15,13:15:00,8368.00000,8373.00000,8368.00000,8370.00000,296
2010/1/15,13:16:00,8370.00000,8373.00000,8369.00000,8369.00000,261
2010/1/15,13:17:00,8370.00000,8371.00000,8368.00000,8369.00000,167
2010/1/15,13:18:00,8369.00000,8369.00000,8366.00000,8368.00000,231
2010/1/15,13:19:00,8368.00000,8371.00000,8367.00000,8370.00000,168
2010/1/15,13:20:00,8370.00000,8372.00000,8370.00000,8371.00000,161
2010/1/15,13:21:00,8371.00000,8371.00000,8368.00000,8368.00000,153
2010/1/15,13:22:00,8368.00000,8370.00000,8368.00000,8368.00000,163
2010/1/15,13:23:00,8368.00000,8369.00000,8364.00000,8366.00000,348
2010/1/15,13:24:00,8365.00000,8367.00000,8363.00000,8364.00000,184
2010/1/15,13:25:00,8365.00000,8366.00000,8362.00000,8362.00000,215
2010/1/15,13:26:00,8362.00000,8363.00000,8360.00000,8361.00000,385
2010/1/15,13:27:00,8361.00000,8363.00000,8361.00000,8362.00000,116
2010/1/15,13:28:00,8362.00000,8364.00000,8361.00000,8363.00000,119
2010/1/15,13:29:00,8363.00000,8364.00000,8362.00000,8363.00000,123
2010/1/15,13:30:00,8364.00000,8364.00000,8361.00000,8361.00000,335
2010/1/15,13:31:00,8361.00000,8364.00000,8358.00000,8360.00000,787
2010/1/15,13:32:00,8361.00000,8363.00000,8360.00000,8362.00000,238
2010/1/15,13:33:00,8362.00000,8363.00000,8361.00000,8362.00000,156
2010/1/15,13:34:00,8363.00000,8363.00000,8360.00000,8362.00000,274
2010/1/15,13:35:00,8360.00000,8362.00000,8358.00000,8360.00000,339
2010/1/15,13:36:00,8358.00000,8360.00000,8358.00000,8359.00000,226
2010/1/15,13:37:00,8359.00000,8360.00000,8358.00000,8360.00000,174
2010/1/15,13:38:00,8360.00000,8362.00000,8359.00000,8362.00000,267
2010/1/15,13:39:00,8362.00000,8363.00000,8361.00000,8362.00000,178
2010/1/15,13:40:00,8363.00000,8364.00000,8361.00000,8361.00000,363
2010/1/15,13:41:00,8361.00000,8363.00000,8360.00000,8361.00000,310
2010/1/15,13:42:00,8362.00000,8363.00000,8361.00000,8363.00000,183
2010/1/15,13:43:00,8363.00000,8365.00000,8362.00000,8365.00000,437
2010/1/15,13:44:00,8365.00000,8367.00000,8364.00000,8366.00000,523
2010/1/15,13:45:00,8367.00000,8369.00000,8366.00000,8369.00000,1061
2010/1/18,08:46:00,8300.00000,8302.00000,8286.00000,8297.00000,1966
2010/1/18,08:47:00,8297.00000,8304.00000,8296.00000,8303.00000,673
2010/1/18,08:48:00,8302.00000,8305.00000,8301.00000,8304.00000,368
2010/1/18,08:49:00,8305.00000,8307.00000,8303.00000,8305.00000,281
2010/1/18,08:50:00,8306.00000,8306.00000,8304.00000,8306.00000,253
2010/1/18,08:51:00,8306.00000,8310.00000,8304.00000,8307.00000,358
2010/1/18,08:52:00,8308.00000,8310.00000,8306.00000,8310.00000,216
2010/1/18,08:53:00,8310.00000,8313.00000,8310.00000,8312.00000,354
2010/1/18,08:54:00,8312.00000,8312.00000,8307.00000,8307.00000,253
2010/1/18,08:55:00,8309.00000,8309.00000,8306.00000,8307.00000,194
2010/1/18,08:56:00,8308.00000,8310.00000,8303.00000,8303.00000,436
2010/1/18,08:57:00,8303.00000,8304.00000,8298.00000,8301.00000,557
2010/1/18,08:58:00,8301.00000,8305.00000,8301.00000,8303.00000,136
2010/1/18,08:59:00,8303.00000,8304.00000,8301.00000,8303.00000,145
2010/1/18,09:00:00,8302.00000,8304.00000,8300.00000,8303.00000,191
2010/1/18,09:01:00,8301.00000,8308.00000,8300.00000,8308.00000,392
2010/1/18,09:02:00,8308.00000,8312.00000,8302.00000,8312.00000,510
2010/1/18,09:03:00,8311.00000,8316.00000,8307.00000,8314.00000,602
2010/1/18,09:04:00,8314.00000,8322.00000,8312.00000,8315.00000,868
2010/1/18,09:05:00,8315.00000,8316.00000,8310.00000,8314.00000,458
2010/1/18,09:06:00,8315.00000,8316.00000,8311.00000,8313.00000,275
2010/1/18,09:07:00,8313.00000,8323.00000,8313.00000,8322.00000,475
2010/1/18,09:08:00,8320.00000,8324.00000,8317.00000,8324.00000,398
2010/1/18,09:09:00,8323.00000,8323.00000,8316.00000,8320.00000,400
2010/1/18,09:10:00,8319.00000,8321.00000,8316.00000,8321.00000,275
2010/1/18,09:11:00,8321.00000,8328.00000,8320.00000,8327.00000,769
2010/1/18,09:12:00,8327.00000,8334.00000,8325.00000,8332.00000,847
2010/1/18,09:13:00,8333.00000,8336.00000,8329.00000,8336.00000,532
2010/1/18,09:14:00,8335.00000,8338.00000,8332.00000,8332.00000,557
2010/1/18,09:15:00,8332.00000,8335.00000,8329.00000,8334.00000,454
2010/1/18,09:16:00,8335.00000,8337.00000,8327.00000,8329.00000,524
2010/1/18,09:17:00,8329.00000,8331.00000,8327.00000,8331.00000,253
2010/1/18,09:18:00,8331.00000,8332.00000,8328.00000,8329.00000,208
2010/1/18,09:19:00,8330.00000,8332.00000,8327.00000,8330.00000,279
2010/1/18,09:20:00,8331.00000,8338.00000,8329.00000,8337.00000,502
2010/1/18,09:21:00,8337.00000,8343.00000,8335.00000,8336.00000,900
2010/1/18,09:22:00,8334.00000,8337.00000,8328.00000,8328.00000,401
2010/1/18,09:23:00,8329.00000,8333.00000,8328.00000,8331.00000,299
2010/1/18,09:24:00,8330.00000,8332.00000,8327.00000,8330.00000,286
2010/1/18,09:25:00,8330.00000,8332.00000,8329.00000,8330.00000,163
2010/1/18,09:26:00,8331.00000,8331.00000,8324.00000,8328.00000,477
2010/1/18,09:27:00,8328.00000,8330.00000,8326.00000,8329.00000,253
2010/1/18,09:28:00,8330.00000,8334.00000,8329.00000,8332.00000,221
2010/1/18,09:29:00,8332.00000,8333.00000,8329.00000,8329.00000,114
2010/1/18,09:30:00,8330.00000,8331.00000,8329.00000,8331.00000,98
2010/1/18,09:31:00,8330.00000,8331.00000,8329.00000,8329.00000,133
2010/1/18,09:32:00,8330.00000,8330.00000,8324.00000,8324.00000,284
2010/1/18,09:33:00,8324.00000,8325.00000,8323.00000,8325.00000,278
2010/1/18,09:34:00,8325.00000,8326.00000,8322.00000,8324.00000,177
2010/1/18,09:35:00,8324.00000,8326.00000,8324.00000,8326.00000,167
2010/1/18,09:36:00,8325.00000,8329.00000,8324.00000,8328.00000,180
2010/1/18,09:37:00,8328.00000,8331.00000,8327.00000,8329.00000,228
2010/1/18,09:38:00,8330.00000,8331.00000,8328.00000,8331.00000,223
2010/1/18,09:39:00,8331.00000,8331.00000,8330.00000,8331.00000,102
2010/1/18,09:40:00,8331.00000,8335.00000,8331.00000,8335.00000,264
2010/1/18,09:41:00,8335.00000,8337.00000,8334.00000,8336.00000,296
2010/1/18,09:42:00,8336.00000,8337.00000,8333.00000,8334.00000,181
2010/1/18,09:43:00,8335.00000,8336.00000,8334.00000,8336.00000,85
2010/1/18,09:44:00,8336.00000,8339.00000,8335.00000,8337.00000,270
2010/1/18,09:45:00,8337.00000,8338.00000,8330.00000,8331.00000,328
2010/1/18,09:46:00,8332.00000,8332.00000,8328.00000,8329.00000,303
2010/1/18,09:47:00,8330.00000,8332.00000,8328.00000,8329.00000,197
2010/1/18,09:48:00,8329.00000,8332.00000,8329.00000,8330.00000,87
2010/1/18,09:49:00,8331.00000,8334.00000,8330.00000,8334.00000,85
2010/1/18,09:50:00,8333.00000,8337.00000,8332.00000,8337.00000,261
2010/1/18,09:51:00,8337.00000,8341.00000,8336.00000,8337.00000,356
2010/1/18,09:52:00,8337.00000,8337.00000,8325.00000,8326.00000,660
2010/1/18,09:53:00,8326.00000,8330.00000,8326.00000,8330.00000,233
2010/1/18,09:54:00,8329.00000,8332.00000,8327.00000,8331.00000,180
2010/1/18,09:55:00,8330.00000,8331.00000,8328.00000,8328.00000,118
2010/1/18,09:56:00,8328.00000,8330.00000,8327.00000,8328.00000,112
2010/1/18,09:57:00,8328.00000,8331.00000,8325.00000,8326.00000,221
2010/1/18,09:58:00,8326.00000,8326.00000,8323.00000,8324.00000,302
2010/1/18,09:59:00,8325.00000,8328.00000,8324.00000,8327.00000,162
2010/1/18,10:00:00,8326.00000,8328.00000,8325.00000,8325.00000,124
2010/1/18,10:01:00,8325.00000,8326.00000,8323.00000,8326.00000,223
2010/1/18,10:02:00,8326.00000,8330.00000,8325.00000,8328.00000,180
2010/1/18,10:03:00,8328.00000,8328.00000,8322.00000,8325.00000,215
2010/1/18,10:04:00,8324.00000,8325.00000,8322.00000,8322.00000,182
2010/1/18,10:05:00,8323.00000,8323.00000,8317.00000,8322.00000,740
2010/1/18,10:06:00,8322.00000,8323.00000,8318.00000,8322.00000,177
2010/1/18,10:07:00,8323.00000,8324.00000,8320.00000,8323.00000,161
2010/1/18,10:08:00,8323.00000,8326.00000,8322.00000,8326.00000,176
2010/1/18,10:09:00,8326.00000,8329.00000,8325.00000,8327.00000,257
2010/1/18,10:10:00,8327.00000,8327.00000,8325.00000,8327.00000,51
2010/1/18,10:11:00,8327.00000,8328.00000,8325.00000,8327.00000,82
2010/1/18,10:12:00,8326.00000,8326.00000,8320.00000,8321.00000,345
2010/1/18,10:13:00,8321.00000,8325.00000,8321.00000,8324.00000,154
2010/1/18,10:14:00,8324.00000,8331.00000,8324.00000,8329.00000,289
2010/1/18,10:15:00,8328.00000,8330.00000,8328.00000,8330.00000,120
2010/1/18,10:16:00,8330.00000,8330.00000,8326.00000,8326.00000,147
2010/1/18,10:17:00,8327.00000,8327.00000,8324.00000,8326.00000,88
2010/1/18,10:18:00,8326.00000,8327.00000,8325.00000,8326.00000,44
2010/1/18,10:19:00,8326.00000,8331.00000,8325.00000,8331.00000,233
2010/1/18,10:20:00,8330.00000,8331.00000,8327.00000,8330.00000,135
2010/1/18,10:21:00,8329.00000,8331.00000,8328.00000,8329.00000,79
2010/1/18,10:22:00,8329.00000,8330.00000,8326.00000,8326.00000,90
2010/1/18,10:23:00,8327.00000,8327.00000,8323.00000,8324.00000,208
2010/1/18,10:24:00,8325.00000,8327.00000,8324.00000,8327.00000,59
2010/1/18,10:25:00,8327.00000,8327.00000,8326.00000,8327.00000,31
2010/1/18,10:26:00,8327.00000,8330.00000,8327.00000,8330.00000,121
2010/1/18,10:27:00,8330.00000,8333.00000,8329.00000,8330.00000,343
2010/1/18,10:28:00,8329.00000,8329.00000,8325.00000,8327.00000,143
2010/1/18,10:29:00,8326.00000,8328.00000,8326.00000,8328.00000,29
2010/1/18,10:30:00,8327.00000,8329.00000,8327.00000,8328.00000,72
2010/1/18,10:31:00,8326.00000,8328.00000,8323.00000,8325.00000,202
2010/1/18,10:32:00,8326.00000,8327.00000,8323.00000,8323.00000,106
2010/1/18,10:33:00,8323.00000,8325.00000,8318.00000,8320.00000,456
2010/1/18,10:34:00,8321.00000,8326.00000,8321.00000,8325.00000,150
2010/1/18,10:35:00,8326.00000,8326.00000,8323.00000,8325.00000,64
2010/1/18,10:36:00,8325.00000,8326.00000,8323.00000,8323.00000,52
2010/1/18,10:37:00,8324.00000,8328.00000,8324.00000,8325.00000,130
2010/1/18,10:38:00,8325.00000,8328.00000,8324.00000,8327.00000,64
2010/1/18,10:39:00,8328.00000,8329.00000,8326.00000,8329.00000,100
2010/1/18,10:40:00,8329.00000,8330.00000,8327.00000,8327.00000,192
2010/1/18,10:41:00,8328.00000,8336.00000,8328.00000,8335.00000,631
2010/1/18,10:42:00,8335.00000,8336.00000,8329.00000,8330.00000,260
2010/1/18,10:43:00,8330.00000,8331.00000,8328.00000,8330.00000,97
2010/1/18,10:44:00,8331.00000,8333.00000,8330.00000,8332.00000,85
2010/1/18,10:45:00,8332.00000,8332.00000,8330.00000,8330.00000,90
2010/1/18,10:46:00,8331.00000,8333.00000,8329.00000,8333.00000,148
2010/1/18,10:47:00,8332.00000,8333.00000,8327.00000,8328.00000,212
2010/1/18,10:48:00,8328.00000,8328.00000,8326.00000,8328.00000,92
2010/1/18,10:49:00,8328.00000,8329.00000,8327.00000,8329.00000,40
2010/1/18,10:50:00,8329.00000,8330.00000,8329.00000,8329.00000,36
2010/1/18,10:51:00,8329.00000,8330.00000,8328.00000,8330.00000,35
2010/1/18,10:52:00,8330.00000,8332.00000,8329.00000,8331.00000,186
2010/1/18,10:53:00,8331.00000,8332.00000,8331.00000,8331.00000,47
2010/1/18,10:54:00,8331.00000,8334.00000,8331.00000,8334.00000,181
2010/1/18,10:55:00,8334.00000,8335.00000,8332.00000,8332.00000,105
2010/1/18,10:56:00,8333.00000,8333.00000,8331.00000,8333.00000,66
2010/1/18,10:57:00,8334.00000,8338.00000,8333.00000,8336.00000,376
2010/1/18,10:58:00,8336.00000,8347.00000,8336.00000,8345.00000,1042
2010/1/18,10:59:00,8345.00000,8346.00000,8339.00000,8343.00000,667
2010/1/18,11:00:00,8342.00000,8344.00000,8341.00000,8342.00000,377
2010/1/18,11:01:00,8342.00000,8345.00000,8341.00000,8343.00000,415
2010/1/18,11:02:00,8343.00000,8344.00000,8339.00000,8342.00000,305
2010/1/18,11:03:00,8341.00000,8342.00000,8339.00000,8340.00000,112
2010/1/18,11:04:00,8340.00000,8341.00000,8339.00000,8341.00000,105
2010/1/18,11:05:00,8341.00000,8345.00000,8340.00000,8344.00000,225
2010/1/18,11:06:00,8344.00000,8345.00000,8342.00000,8342.00000,210
2010/1/18,11:07:00,8342.00000,8344.00000,8341.00000,8343.00000,175
2010/1/18,11:08:00,8344.00000,8349.00000,8343.00000,8347.00000,507
2010/1/18,11:09:00,8347.00000,8348.00000,8342.00000,8343.00000,335
2010/1/18,11:10:00,8343.00000,8344.00000,8341.00000,8342.00000,209
2010/1/18,11:11:00,8343.00000,8347.00000,8342.00000,8345.00000,182
2010/1/18,11:12:00,8345.00000,8346.00000,8342.00000,8343.00000,193
2010/1/18,11:13:00,8343.00000,8344.00000,8342.00000,8342.00000,116
2010/1/18,11:14:00,8342.00000,8346.00000,8342.00000,8345.00000,201
2010/1/18,11:15:00,8345.00000,8345.00000,8343.00000,8344.00000,124
2010/1/18,11:16:00,8344.00000,8346.00000,8344.00000,8344.00000,155
2010/1/18,11:17:00,8344.00000,8345.00000,8343.00000,8344.00000,65
2010/1/18,11:18:00,8344.00000,8346.00000,8344.00000,8345.00000,98
2010/1/18,11:19:00,8345.00000,8345.00000,8343.00000,8343.00000,156
2010/1/18,11:20:00,8343.00000,8343.00000,8341.00000,8342.00000,176
2010/1/18,11:21:00,8343.00000,8343.00000,8341.00000,8341.00000,100
2010/1/18,11:22:00,8341.00000,8342.00000,8339.00000,8341.00000,218
2010/1/18,11:23:00,8342.00000,8345.00000,8341.00000,8344.00000,144
2010/1/18,11:24:00,8343.00000,8347.00000,8343.00000,8346.00000,186
2010/1/18,11:25:00,8347.00000,8353.00000,8346.00000,8349.00000,959
2010/1/18,11:26:00,8349.00000,8351.00000,8348.00000,8348.00000,308
2010/1/18,11:27:00,8348.00000,8349.00000,8346.00000,8346.00000,237
2010/1/18,11:28:00,8347.00000,8348.00000,8343.00000,8345.00000,321
2010/1/18,11:29:00,8345.00000,8348.00000,8344.00000,8347.00000,56
2010/1/18,11:30:00,8346.00000,8347.00000,8344.00000,8345.00000,146
2010/1/18,11:31:00,8346.00000,8350.00000,8345.00000,8348.00000,206
2010/1/18,11:32:00,8348.00000,8348.00000,8346.00000,8347.00000,51
2010/1/18,11:33:00,8347.00000,8349.00000,8346.00000,8347.00000,73
2010/1/18,11:34:00,8347.00000,8349.00000,8347.00000,8347.00000,83
2010/1/18,11:35:00,8348.00000,8355.00000,8347.00000,8354.00000,309
2010/1/18,11:36:00,8355.00000,8355.00000,8350.00000,8351.00000,329
2010/1/18,11:37:00,8351.00000,8351.00000,8348.00000,8349.00000,125
2010/1/18,11:38:00,8348.00000,8351.00000,8348.00000,8348.00000,202
2010/1/18,11:39:00,8348.00000,8350.00000,8348.00000,8348.00000,46
2010/1/18,11:40:00,8350.00000,8351.00000,8349.00000,8350.00000,108
2010/1/18,11:41:00,8350.00000,8353.00000,8350.00000,8352.00000,114
2010/1/18,11:42:00,8353.00000,8355.00000,8351.00000,8352.00000,218
2010/1/18,11:43:00,8351.00000,8357.00000,8351.00000,8355.00000,264
2010/1/18,11:44:00,8355.00000,8358.00000,8354.00000,8358.00000,295
2010/1/18,11:45:00,8358.00000,8359.00000,8355.00000,8358.00000,243
2010/1/18,11:46:00,8358.00000,8361.00000,8357.00000,8360.00000,428
2010/1/18,11:47:00,8359.00000,8360.00000,8355.00000,8358.00000,316
2010/1/18,11:48:00,8358.00000,8358.00000,8355.00000,8356.00000,161
2010/1/18,11:49:00,8356.00000,8358.00000,8355.00000,8357.00000,155
2010/1/18,11:50:00,8359.00000,8360.00000,8357.00000,8360.00000,137
2010/1/18,11:51:00,8360.00000,8361.00000,8358.00000,8359.00000,169
2010/1/18,11:52:00,8360.00000,8361.00000,8358.00000,8358.00000,178
2010/1/18,11:53:00,8359.00000,8359.00000,8355.00000,8357.00000,155
2010/1/18,11:54:00,8357.00000,8358.00000,8356.00000,8357.00000,102
2010/1/18,11:55:00,8357.00000,8363.00000,8357.00000,8363.00000,307
2010/1/18,11:56:00,8363.00000,8365.00000,8359.00000,8360.00000,440
2010/1/18,11:57:00,8360.00000,8362.00000,8359.00000,8361.00000,125
2010/1/18,11:58:00,8361.00000,8364.00000,8360.00000,8363.00000,179
2010/1/18,11:59:00,8363.00000,8365.00000,8361.00000,8362.00000,168
2010/1/18,12:00:00,8362.00000,8363.00000,8359.00000,8362.00000,225
2010/1/18,12:01:00,8362.00000,8363.00000,8359.00000,8360.00000,147
2010/1/18,12:02:00,8359.00000,8362.00000,8358.00000,8358.00000,130
2010/1/18,12:03:00,8358.00000,8361.00000,8358.00000,8361.00000,94
2010/1/18,12:04:00,8361.00000,8361.00000,8359.00000,8361.00000,79
2010/1/18,12:05:00,8362.00000,8362.00000,8360.00000,8362.00000,87
2010/1/18,12:06:00,8362.00000,8363.00000,8360.00000,8362.00000,100
2010/1/18,12:07:00,8361.00000,8364.00000,8361.00000,8363.00000,170
2010/1/18,12:08:00,8362.00000,8363.00000,8359.00000,8359.00000,121
2010/1/18,12:09:00,8359.00000,8359.00000,8355.00000,8355.00000,408
2010/1/18,12:10:00,8355.00000,8356.00000,8351.00000,8353.00000,313
2010/1/18,12:11:00,8354.00000,8355.00000,8352.00000,8355.00000,87
2010/1/18,12:12:00,8355.00000,8358.00000,8354.00000,8357.00000,119
2010/1/18,12:13:00,8356.00000,8358.00000,8356.00000,8357.00000,56
2010/1/18,12:14:00,8356.00000,8357.00000,8355.00000,8356.00000,46
2010/1/18,12:15:00,8357.00000,8360.00000,8356.00000,8359.00000,171
2010/1/18,12:16:00,8360.00000,8360.00000,8356.00000,8359.00000,113
2010/1/18,12:17:00,8359.00000,8365.00000,8359.00000,8364.00000,341
2010/1/18,12:18:00,8365.00000,8365.00000,8360.00000,8361.00000,159
2010/1/18,12:19:00,8362.00000,8364.00000,8361.00000,8362.00000,87
2010/1/18,12:20:00,8361.00000,8364.00000,8360.00000,8363.00000,65
2010/1/18,12:21:00,8363.00000,8365.00000,8362.00000,8364.00000,130
2010/1/18,12:22:00,8364.00000,8366.00000,8362.00000,8364.00000,215
2010/1/18,12:23:00,8364.00000,8364.00000,8361.00000,8361.00000,84
2010/1/18,12:24:00,8362.00000,8363.00000,8361.00000,8361.00000,57
2010/1/18,12:25:00,8362.00000,8362.00000,8358.00000,8358.00000,120
2010/1/18,12:26:00,8359.00000,8360.00000,8352.00000,8355.00000,393
2010/1/18,12:27:00,8355.00000,8358.00000,8354.00000,8357.00000,92
2010/1/18,12:28:00,8357.00000,8360.00000,8357.00000,8360.00000,123
2010/1/18,12:29:00,8360.00000,8360.00000,8357.00000,8358.00000,58
2010/1/18,12:30:00,8357.00000,8358.00000,8356.00000,8358.00000,102
2010/1/18,12:31:00,8359.00000,8360.00000,8357.00000,8358.00000,103
2010/1/18,12:32:00,8358.00000,8358.00000,8356.00000,8357.00000,93
2010/1/18,12:33:00,8358.00000,8361.00000,8358.00000,8361.00000,159
2010/1/18,12:34:00,8361.00000,8361.00000,8359.00000,8360.00000,34
2010/1/18,12:35:00,8359.00000,8361.00000,8358.00000,8361.00000,67
2010/1/18,12:36:00,8360.00000,8367.00000,8359.00000,8366.00000,391
2010/1/18,12:37:00,8367.00000,8369.00000,8365.00000,8367.00000,681
2010/1/18,12:38:00,8366.00000,8369.00000,8366.00000,8369.00000,245
2010/1/18,12:39:00,8369.00000,8371.00000,8368.00000,8370.00000,459
2010/1/18,12:40:00,8371.00000,8375.00000,8370.00000,8374.00000,447
2010/1/18,12:41:00,8374.00000,8376.00000,8371.00000,8375.00000,482
2010/1/18,12:42:00,8375.00000,8377.00000,8373.00000,8375.00000,252
2010/1/18,12:43:00,8374.00000,8379.00000,8373.00000,8376.00000,333
2010/1/18,12:44:00,8377.00000,8377.00000,8375.00000,8377.00000,152
2010/1/18,12:45:00,8376.00000,8382.00000,8376.00000,8381.00000,493
2010/1/18,12:46:00,8382.00000,8383.00000,8378.00000,8379.00000,435
2010/1/18,12:47:00,8379.00000,8379.00000,8376.00000,8376.00000,221
2010/1/18,12:48:00,8377.00000,8378.00000,8375.00000,8378.00000,130
2010/1/18,12:49:00,8378.00000,8379.00000,8376.00000,8379.00000,107
2010/1/18,12:50:00,8379.00000,8379.00000,8378.00000,8378.00000,81
2010/1/18,12:51:00,8379.00000,8379.00000,8374.00000,8377.00000,329
2010/1/18,12:52:00,8376.00000,8378.00000,8376.00000,8376.00000,99
2010/1/18,12:53:00,8376.00000,8376.00000,8374.00000,8376.00000,146
2010/1/18,12:54:00,8375.00000,8376.00000,8372.00000,8374.00000,188
2010/1/18,12:55:00,8374.00000,8374.00000,8373.00000,8373.00000,71
2010/1/18,12:56:00,8374.00000,8375.00000,8372.00000,8373.00000,94
2010/1/18,12:57:00,8373.00000,8374.00000,8372.00000,8373.00000,96
2010/1/18,12:58:00,8373.00000,8374.00000,8371.00000,8372.00000,158
2010/1/18,12:59:00,8372.00000,8372.00000,8369.00000,8371.00000,309
2010/1/18,13:00:00,8371.00000,8371.00000,8369.00000,8369.00000,118
2010/1/18,13:01:00,8370.00000,8371.00000,8369.00000,8370.00000,155
2010/1/18,13:02:00,8371.00000,8373.00000,8370.00000,8373.00000,150
2010/1/18,13:03:00,8373.00000,8375.00000,8372.00000,8373.00000,175
2010/1/18,13:04:00,8373.00000,8373.00000,8372.00000,8372.00000,85
2010/1/18,13:05:00,8371.00000,8371.00000,8361.00000,8361.00000,1006
2010/1/18,13:06:00,8362.00000,8367.00000,8359.00000,8365.00000,613
2010/1/18,13:07:00,8366.00000,8367.00000,8363.00000,8364.00000,197
2010/1/18,13:08:00,8363.00000,8365.00000,8359.00000,8359.00000,370
2010/1/18,13:09:00,8359.00000,8361.00000,8356.00000,8358.00000,598
2010/1/18,13:10:00,8359.00000,8360.00000,8357.00000,8357.00000,198
2010/1/18,13:11:00,8357.00000,8360.00000,8354.00000,8357.00000,701
2010/1/18,13:12:00,8358.00000,8360.00000,8357.00000,8359.00000,210
2010/1/18,13:13:00,8358.00000,8359.00000,8355.00000,8357.00000,268
2010/1/18,13:14:00,8357.00000,8361.00000,8357.00000,8360.00000,182
2010/1/18,13:15:00,8361.00000,8363.00000,8360.00000,8361.00000,132
2010/1/18,13:16:00,8360.00000,8362.00000,8359.00000,8360.00000,193
2010/1/18,13:17:00,8359.00000,8360.00000,8355.00000,8356.00000,272
2010/1/18,13:18:00,8357.00000,8359.00000,8355.00000,8358.00000,225
2010/1/18,13:19:00,8358.00000,8360.00000,8357.00000,8360.00000,139
2010/1/18,13:20:00,8359.00000,8362.00000,8359.00000,8361.00000,173
2010/1/18,13:21:00,8360.00000,8362.00000,8359.00000,8360.00000,145
2010/1/18,13:22:00,8359.00000,8362.00000,8359.00000,8360.00000,110
2010/1/18,13:23:00,8360.00000,8362.00000,8359.00000,8359.00000,122
2010/1/18,13:24:00,8359.00000,8360.00000,8358.00000,8360.00000,115
2010/1/18,13:25:00,8359.00000,8359.00000,8356.00000,8357.00000,297
2010/1/18,13:26:00,8356.00000,8359.00000,8352.00000,8353.00000,944
2010/1/18,13:27:00,8352.00000,8355.00000,8352.00000,8352.00000,267
2010/1/18,13:28:00,8353.00000,8354.00000,8351.00000,8353.00000,353
2010/1/18,13:29:00,8353.00000,8355.00000,8352.00000,8353.00000,207
2010/1/18,13:30:00,8353.00000,8355.00000,8351.00000,8351.00000,265
2010/1/18,13:31:00,8351.00000,8352.00000,8347.00000,8350.00000,919
2010/1/18,13:32:00,8350.00000,8353.00000,8350.00000,8352.00000,260
2010/1/18,13:33:00,8351.00000,8353.00000,8350.00000,8352.00000,142
2010/1/18,13:34:00,8352.00000,8352.00000,8350.00000,8351.00000,150
2010/1/18,13:35:00,8351.00000,8351.00000,8348.00000,8349.00000,458
2010/1/18,13:36:00,8349.00000,8349.00000,8347.00000,8348.00000,372
2010/1/18,13:37:00,8347.00000,8350.00000,8347.00000,8349.00000,210
2010/1/18,13:38:00,8350.00000,8350.00000,8349.00000,8350.00000,70
2010/1/18,13:39:00,8349.00000,8351.00000,8349.00000,8350.00000,154
2010/1/18,13:40:00,8350.00000,8352.00000,8350.00000,8350.00000,325
2010/1/18,13:41:00,8350.00000,8352.00000,8349.00000,8351.00000,379
2010/1/18,13:42:00,8352.00000,8352.00000,8350.00000,8352.00000,225
2010/1/18,13:43:00,8352.00000,8353.00000,8351.00000,8352.00000,247
2010/1/18,13:44:00,8352.00000,8353.00000,8351.00000,8352.00000,365
2010/1/18,13:45:00,8352.00000,8353.00000,8350.00000,8353.00000,961
2010/1/19,08:46:00,8370.00000,8370.00000,8356.00000,8360.00000,636
2010/1/19,08:47:00,8359.00000,8361.00000,8357.00000,8360.00000,262
2010/1/19,08:48:00,8360.00000,8364.00000,8359.00000,8362.00000,261
2010/1/19,08:49:00,8362.00000,8363.00000,8360.00000,8361.00000,235
2010/1/19,08:50:00,8361.00000,8367.00000,8361.00000,8366.00000,256
2010/1/19,08:51:00,8365.00000,8368.00000,8364.00000,8367.00000,252
2010/1/19,08:52:00,8367.00000,8371.00000,8363.00000,8370.00000,313
2010/1/19,08:53:00,8369.00000,8370.00000,8367.00000,8369.00000,196
2010/1/19,08:54:00,8370.00000,8373.00000,8369.00000,8370.00000,236
2010/1/19,08:55:00,8370.00000,8370.00000,8366.00000,8367.00000,209
2010/1/19,08:56:00,8368.00000,8368.00000,8366.00000,8366.00000,107
2010/1/19,08:57:00,8366.00000,8369.00000,8366.00000,8369.00000,260
2010/1/19,08:58:00,8368.00000,8369.00000,8367.00000,8368.00000,89
2010/1/19,08:59:00,8368.00000,8369.00000,8367.00000,8368.00000,77
2010/1/19,09:00:00,8368.00000,8371.00000,8368.00000,8370.00000,244
2010/1/19,09:01:00,8370.00000,8381.00000,8369.00000,8377.00000,870
2010/1/19,09:02:00,8377.00000,8379.00000,8372.00000,8377.00000,444
2010/1/19,09:03:00,8378.00000,8382.00000,8378.00000,8380.00000,533
2010/1/19,09:04:00,8380.00000,8381.00000,8373.00000,8374.00000,448
2010/1/19,09:05:00,8373.00000,8373.00000,8366.00000,8367.00000,541
2010/1/19,09:06:00,8367.00000,8370.00000,8366.00000,8369.00000,350
2010/1/19,09:07:00,8369.00000,8370.00000,8367.00000,8370.00000,229
2010/1/19,09:08:00,8370.00000,8374.00000,8370.00000,8373.00000,219
2010/1/19,09:09:00,8372.00000,8375.00000,8371.00000,8372.00000,167
2010/1/19,09:10:00,8372.00000,8375.00000,8371.00000,8374.00000,159
2010/1/19,09:11:00,8375.00000,8377.00000,8373.00000,8375.00000,267
2010/1/19,09:12:00,8375.00000,8376.00000,8372.00000,8374.00000,301
2010/1/19,09:13:00,8374.00000,8376.00000,8373.00000,8374.00000,245
2010/1/19,09:14:00,8374.00000,8376.00000,8373.00000,8375.00000,174
2010/1/19,09:15:00,8375.00000,8377.00000,8372.00000,8372.00000,321
2010/1/19,09:16:00,8372.00000,8375.00000,8366.00000,8366.00000,521
2010/1/19,09:17:00,8367.00000,8368.00000,8363.00000,8365.00000,549
2010/1/19,09:18:00,8365.00000,8366.00000,8357.00000,8361.00000,820
2010/1/19,09:19:00,8362.00000,8362.00000,8359.00000,8359.00000,269
2010/1/19,09:20:00,8360.00000,8361.00000,8356.00000,8359.00000,546
2010/1/19,09:21:00,8359.00000,8363.00000,8359.00000,8360.00000,335
2010/1/19,09:22:00,8361.00000,8361.00000,8355.00000,8357.00000,408
2010/1/19,09:23:00,8357.00000,8360.00000,8354.00000,8359.00000,493
2010/1/19,09:24:00,8360.00000,8361.00000,8358.00000,8359.00000,174
2010/1/19,09:25:00,8358.00000,8360.00000,8358.00000,8358.00000,75
2010/1/19,09:26:00,8358.00000,8359.00000,8351.00000,8351.00000,476
2010/1/19,09:27:00,8351.00000,8353.00000,8347.00000,8349.00000,983
2010/1/19,09:28:00,8349.00000,8351.00000,8342.00000,8345.00000,788
2010/1/19,09:29:00,8345.00000,8347.00000,8341.00000,8341.00000,384
2010/1/19,09:30:00,8341.00000,8341.00000,8320.00000,8322.00000,2290
2010/1/19,09:31:00,8321.00000,8333.00000,8315.00000,8326.00000,1516
2010/1/19,09:32:00,8328.00000,8331.00000,8325.00000,8328.00000,551
2010/1/19,09:33:00,8329.00000,8329.00000,8317.00000,8322.00000,933
2010/1/19,09:34:00,8321.00000,8321.00000,8312.00000,8316.00000,1026
2010/1/19,09:35:00,8318.00000,8321.00000,8312.00000,8318.00000,620
2010/1/19,09:36:00,8318.00000,8332.00000,8316.00000,8331.00000,1001
2010/1/19,09:37:00,8331.00000,8331.00000,8326.00000,8328.00000,289
2010/1/19,09:38:00,8329.00000,8334.00000,8328.00000,8333.00000,462
2010/1/19,09:39:00,8334.00000,8334.00000,8331.00000,8333.00000,205
2010/1/19,09:40:00,8333.00000,8334.00000,8331.00000,8331.00000,165
2010/1/19,09:41:00,8331.00000,8332.00000,8325.00000,8328.00000,408
2010/1/19,09:42:00,8328.00000,8332.00000,8327.00000,8330.00000,175
2010/1/19,09:43:00,8332.00000,8332.00000,8327.00000,8328.00000,158
2010/1/19,09:44:00,8328.00000,8333.00000,8327.00000,8330.00000,136
2010/1/19,09:45:00,8329.00000,8332.00000,8329.00000,8330.00000,188
2010/1/19,09:46:00,8331.00000,8338.00000,8328.00000,8335.00000,725
2010/1/19,09:47:00,8335.00000,8336.00000,8333.00000,8335.00000,160
2010/1/19,09:48:00,8336.00000,8340.00000,8336.00000,8340.00000,320
2010/1/19,09:49:00,8339.00000,8342.00000,8339.00000,8341.00000,357
2010/1/19,09:50:00,8341.00000,8342.00000,8338.00000,8339.00000,180
2010/1/19,09:51:00,8340.00000,8347.00000,8339.00000,8346.00000,514
2010/1/19,09:52:00,8345.00000,8347.00000,8343.00000,8343.00000,194
2010/1/19,09:53:00,8344.00000,8351.00000,8343.00000,8349.00000,599
2010/1/19,09:54:00,8350.00000,8350.00000,8345.00000,8347.00000,240
2010/1/19,09:55:00,8346.00000,8348.00000,8346.00000,8346.00000,123
2010/1/19,09:56:00,8347.00000,8348.00000,8343.00000,8345.00000,287
2010/1/19,09:57:00,8345.00000,8348.00000,8344.00000,8346.00000,283
2010/1/19,09:58:00,8346.00000,8347.00000,8337.00000,8341.00000,457
2010/1/19,09:59:00,8341.00000,8343.00000,8339.00000,8339.00000,188
2010/1/19,10:00:00,8339.00000,8342.00000,8339.00000,8341.00000,128
2010/1/19,10:01:00,8341.00000,8342.00000,8338.00000,8341.00000,211
2010/1/19,10:02:00,8342.00000,8342.00000,8336.00000,8337.00000,217
2010/1/19,10:03:00,8337.00000,8339.00000,8336.00000,8338.00000,187
2010/1/19,10:04:00,8338.00000,8340.00000,8337.00000,8337.00000,110
2010/1/19,10:05:00,8337.00000,8338.00000,8334.00000,8335.00000,228
2010/1/19,10:06:00,8335.00000,8336.00000,8328.00000,8333.00000,408
2010/1/19,10:07:00,8333.00000,8336.00000,8332.00000,8332.00000,117
2010/1/19,10:08:00,8333.00000,8335.00000,8332.00000,8334.00000,86
2010/1/19,10:09:00,8335.00000,8335.00000,8330.00000,8332.00000,166
2010/1/19,10:10:00,8332.00000,8332.00000,8324.00000,8325.00000,541
2010/1/19,10:11:00,8326.00000,8329.00000,8320.00000,8328.00000,403
2010/1/19,10:12:00,8328.00000,8330.00000,8325.00000,8330.00000,239
2010/1/19,10:13:00,8330.00000,8335.00000,8329.00000,8333.00000,350
2010/1/19,10:14:00,8333.00000,8336.00000,8333.00000,8335.00000,206
2010/1/19,10:15:00,8335.00000,8335.00000,8326.00000,8327.00000,298
2010/1/19,10:16:00,8328.00000,8332.00000,8325.00000,8331.00000,278
2010/1/19,10:17:00,8329.00000,8333.00000,8329.00000,8331.00000,181
2010/1/19,10:18:00,8331.00000,8333.00000,8328.00000,8330.00000,157
2010/1/19,10:19:00,8331.00000,8332.00000,8330.00000,8331.00000,129
2010/1/19,10:20:00,8331.00000,8334.00000,8326.00000,8329.00000,252
2010/1/19,10:21:00,8328.00000,8328.00000,8317.00000,8320.00000,746
2010/1/19,10:22:00,8319.00000,8326.00000,8319.00000,8324.00000,296
2010/1/19,10:23:00,8324.00000,8329.00000,8323.00000,8325.00000,219
2010/1/19,10:24:00,8324.00000,8324.00000,8305.00000,8309.00000,1829
2010/1/19,10:25:00,8310.00000,8311.00000,8298.00000,8299.00000,2015
2010/1/19,10:26:00,8299.00000,8303.00000,8294.00000,8300.00000,1523
2010/1/19,10:27:00,8299.00000,8300.00000,8280.00000,8281.00000,2095
2010/1/19,10:28:00,8281.00000,8290.00000,8278.00000,8288.00000,1058
2010/1/19,10:29:00,8288.00000,8289.00000,8279.00000,8279.00000,833
2010/1/19,10:30:00,8279.00000,8280.00000,8261.00000,8261.00000,2470
2010/1/19,10:31:00,8261.00000,8269.00000,8251.00000,8267.00000,2506
2010/1/19,10:32:00,8266.00000,8277.00000,8263.00000,8272.00000,1089
2010/1/19,10:33:00,8272.00000,8281.00000,8271.00000,8276.00000,679
2010/1/19,10:34:00,8275.00000,8280.00000,8274.00000,8279.00000,515
2010/1/19,10:35:00,8279.00000,8288.00000,8278.00000,8280.00000,1019
2010/1/19,10:36:00,8282.00000,8284.00000,8276.00000,8279.00000,676
2010/1/19,10:37:00,8276.00000,8280.00000,8276.00000,8278.00000,276
2010/1/19,10:38:00,8279.00000,8281.00000,8274.00000,8281.00000,397
2010/1/19,10:39:00,8281.00000,8284.00000,8278.00000,8284.00000,313
2010/1/19,10:40:00,8284.00000,8284.00000,8276.00000,8276.00000,282
2010/1/19,10:41:00,8277.00000,8279.00000,8270.00000,8272.00000,519
2010/1/19,10:42:00,8272.00000,8276.00000,8272.00000,8275.00000,213
2010/1/19,10:43:00,8275.00000,8277.00000,8274.00000,8275.00000,217
2010/1/19,10:44:00,8275.00000,8279.00000,8273.00000,8278.00000,329
2010/1/19,10:45:00,8277.00000,8280.00000,8275.00000,8276.00000,321
2010/1/19,10:46:00,8276.00000,8278.00000,8266.00000,8267.00000,745
2010/1/19,10:47:00,8267.00000,8272.00000,8261.00000,8267.00000,716
2010/1/19,10:48:00,8267.00000,8270.00000,8263.00000,8267.00000,320
2010/1/19,10:49:00,8266.00000,8272.00000,8265.00000,8269.00000,389
2010/1/19,10:50:00,8269.00000,8270.00000,8266.00000,8266.00000,247
2010/1/19,10:51:00,8266.00000,8276.00000,8265.00000,8275.00000,564
2010/1/19,10:52:00,8276.00000,8283.00000,8275.00000,8281.00000,484
2010/1/19,10:53:00,8281.00000,8288.00000,8281.00000,8286.00000,704
2010/1/19,10:54:00,8285.00000,8293.00000,8285.00000,8292.00000,934
2010/1/19,10:55:00,8292.00000,8292.00000,8289.00000,8292.00000,357
2010/1/19,10:56:00,8292.00000,8292.00000,8286.00000,8288.00000,296
2010/1/19,10:57:00,8288.00000,8289.00000,8285.00000,8287.00000,195
2010/1/19,10:58:00,8286.00000,8288.00000,8284.00000,8286.00000,193
2010/1/19,10:59:00,8286.00000,8287.00000,8285.00000,8286.00000,75
2010/1/19,11:00:00,8285.00000,8286.00000,8282.00000,8283.00000,171
2010/1/19,11:01:00,8283.00000,8287.00000,8282.00000,8286.00000,136
2010/1/19,11:02:00,8287.00000,8287.00000,8284.00000,8285.00000,99
2010/1/19,11:03:00,8286.00000,8286.00000,8282.00000,8283.00000,203
2010/1/19,11:04:00,8283.00000,8284.00000,8277.00000,8278.00000,233
2010/1/19,11:05:00,8278.00000,8283.00000,8276.00000,8282.00000,227
2010/1/19,11:06:00,8282.00000,8282.00000,8279.00000,8280.00000,143
2010/1/19,11:07:00,8280.00000,8282.00000,8276.00000,8281.00000,227
2010/1/19,11:08:00,8281.00000,8282.00000,8280.00000,8282.00000,109
2010/1/19,11:09:00,8282.00000,8287.00000,8282.00000,8286.00000,333
2010/1/19,11:10:00,8285.00000,8287.00000,8284.00000,8285.00000,134
2010/1/19,11:11:00,8285.00000,8285.00000,8273.00000,8274.00000,408
2010/1/19,11:12:00,8274.00000,8274.00000,8267.00000,8267.00000,489
2010/1/19,11:13:00,8268.00000,8269.00000,8256.00000,8259.00000,1146
2010/1/19,11:14:00,8260.00000,8262.00000,8240.00000,8253.00000,2476
2010/1/19,11:15:00,8253.00000,8260.00000,8247.00000,8247.00000,794
2010/1/19,11:16:00,8247.00000,8259.00000,8246.00000,8257.00000,936
2010/1/19,11:17:00,8256.00000,8258.00000,8251.00000,8253.00000,332
2010/1/19,11:18:00,8253.00000,8257.00000,8251.00000,8253.00000,399
2010/1/19,11:19:00,8253.00000,8257.00000,8245.00000,8257.00000,692
2010/1/19,11:20:00,8256.00000,8258.00000,8242.00000,8248.00000,642
2010/1/19,11:21:00,8247.00000,8253.00000,8237.00000,8247.00000,1258
2010/1/19,11:22:00,8247.00000,8253.00000,8247.00000,8253.00000,573
2010/1/19,11:23:00,8253.00000,8259.00000,8253.00000,8255.00000,657
2010/1/19,11:24:00,8255.00000,8258.00000,8254.00000,8256.00000,289
2010/1/19,11:25:00,8256.00000,8262.00000,8254.00000,8259.00000,532
2010/1/19,11:26:00,8259.00000,8264.00000,8259.00000,8263.00000,418
2010/1/19,11:27:00,8263.00000,8264.00000,8260.00000,8261.00000,237
2010/1/19,11:28:00,8260.00000,8261.00000,8256.00000,8258.00000,234
2010/1/19,11:29:00,8258.00000,8265.00000,8258.00000,8265.00000,316
2010/1/19,11:30:00,8265.00000,8267.00000,8262.00000,8264.00000,277
2010/1/19,11:31:00,8264.00000,8265.00000,8261.00000,8262.00000,118
2010/1/19,11:32:00,8261.00000,8263.00000,8259.00000,8260.00000,130
2010/1/19,11:33:00,8259.00000,8269.00000,8259.00000,8269.00000,323
2010/1/19,11:34:00,8269.00000,8272.00000,8265.00000,8267.00000,349
2010/1/19,11:35:00,8267.00000,8268.00000,8265.00000,8268.00000,171
2010/1/19,11:36:00,8267.00000,8269.00000,8266.00000,8266.00000,109
2010/1/19,11:37:00,8266.00000,8266.00000,8263.00000,8263.00000,139
2010/1/19,11:38:00,8263.00000,8264.00000,8261.00000,8263.00000,127
2010/1/19,11:39:00,8264.00000,8265.00000,8262.00000,8264.00000,74
2010/1/19,11:40:00,8264.00000,8270.00000,8264.00000,8266.00000,348
2010/1/19,11:41:00,8266.00000,8267.00000,8260.00000,8260.00000,185
2010/1/19,11:42:00,8260.00000,8261.00000,8253.00000,8254.00000,399
2010/1/19,11:43:00,8253.00000,8259.00000,8253.00000,8257.00000,166
2010/1/19,11:44:00,8257.00000,8263.00000,8256.00000,8258.00000,166
2010/1/19,11:45:00,8260.00000,8261.00000,8258.00000,8261.00000,66
2010/1/19,11:46:00,8261.00000,8261.00000,8258.00000,8260.00000,88
2010/1/19,11:47:00,8260.00000,8265.00000,8260.00000,8264.00000,207
2010/1/19,11:48:00,8263.00000,8263.00000,8258.00000,8260.00000,112
2010/1/19,11:49:00,8258.00000,8261.00000,8258.00000,8261.00000,86
2010/1/19,11:50:00,8260.00000,8264.00000,8260.00000,8263.00000,152
2010/1/19,11:51:00,8263.00000,8270.00000,8263.00000,8268.00000,466
2010/1/19,11:52:00,8268.00000,8269.00000,8267.00000,8269.00000,129
2010/1/19,11:53:00,8269.00000,8270.00000,8266.00000,8268.00000,172
2010/1/19,11:54:00,8266.00000,8278.00000,8266.00000,8278.00000,691
2010/1/19,11:55:00,8278.00000,8278.00000,8273.00000,8275.00000,338
2010/1/19,11:56:00,8275.00000,8276.00000,8272.00000,8275.00000,166
2010/1/19,11:57:00,8275.00000,8276.00000,8272.00000,8273.00000,164
2010/1/19,11:58:00,8272.00000,8274.00000,8271.00000,8273.00000,68
2010/1/19,11:59:00,8274.00000,8274.00000,8269.00000,8269.00000,268
2010/1/19,12:00:00,8269.00000,8272.00000,8268.00000,8268.00000,245
2010/1/19,12:01:00,8270.00000,8271.00000,8267.00000,8267.00000,164
2010/1/19,12:02:00,8266.00000,8267.00000,8264.00000,8266.00000,285
2010/1/19,12:03:00,8266.00000,8267.00000,8265.00000,8267.00000,125
2010/1/19,12:04:00,8267.00000,8271.00000,8267.00000,8271.00000,163
2010/1/19,12:05:00,8271.00000,8276.00000,8271.00000,8274.00000,287
2010/1/19,12:06:00,8274.00000,8275.00000,8272.00000,8272.00000,132
2010/1/19,12:07:00,8272.00000,8272.00000,8264.00000,8269.00000,288
2010/1/19,12:08:00,8269.00000,8269.00000,8265.00000,8265.00000,119
2010/1/19,12:09:00,8265.00000,8265.00000,8257.00000,8258.00000,640
2010/1/19,12:10:00,8260.00000,8260.00000,8246.00000,8250.00000,1113
2010/1/19,12:11:00,8250.00000,8255.00000,8248.00000,8255.00000,341
2010/1/19,12:12:00,8255.00000,8263.00000,8255.00000,8259.00000,240
2010/1/19,12:13:00,8258.00000,8259.00000,8255.00000,8258.00000,116
2010/1/19,12:14:00,8257.00000,8259.00000,8257.00000,8258.00000,69
2010/1/19,12:15:00,8258.00000,8259.00000,8256.00000,8258.00000,84
2010/1/19,12:16:00,8258.00000,8258.00000,8253.00000,8255.00000,105
2010/1/19,12:17:00,8256.00000,8258.00000,8255.00000,8257.00000,100
2010/1/19,12:18:00,8257.00000,8257.00000,8255.00000,8255.00000,144
2010/1/19,12:19:00,8255.00000,8255.00000,8252.00000,8254.00000,119
2010/1/19,12:20:00,8253.00000,8256.00000,8249.00000,8254.00000,263
2010/1/19,12:21:00,8255.00000,8257.00000,8247.00000,8253.00000,321
2010/1/19,12:22:00,8251.00000,8253.00000,8248.00000,8251.00000,312
2010/1/19,12:23:00,8251.00000,8252.00000,8249.00000,8250.00000,131
2010/1/19,12:24:00,8251.00000,8254.00000,8250.00000,8253.00000,179
2010/1/19,12:25:00,8253.00000,8254.00000,8250.00000,8250.00000,140
2010/1/19,12:26:00,8250.00000,8251.00000,8243.00000,8243.00000,478
2010/1/19,12:27:00,8245.00000,8246.00000,8235.00000,8241.00000,1218
2010/1/19,12:28:00,8241.00000,8242.00000,8232.00000,8235.00000,763
2010/1/19,12:29:00,8234.00000,8238.00000,8230.00000,8234.00000,851
2010/1/19,12:30:00,8234.00000,8244.00000,8234.00000,8236.00000,649
2010/1/19,12:31:00,8236.00000,8241.00000,8235.00000,8237.00000,358
2010/1/19,12:32:00,8237.00000,8242.00000,8236.00000,8238.00000,341
2010/1/19,12:33:00,8237.00000,8244.00000,8234.00000,8240.00000,482
2010/1/19,12:34:00,8240.00000,8241.00000,8232.00000,8236.00000,371
2010/1/19,12:35:00,8237.00000,8247.00000,8236.00000,8246.00000,595
2010/1/19,12:36:00,8245.00000,8247.00000,8243.00000,8247.00000,252
2010/1/19,12:37:00,8247.00000,8247.00000,8238.00000,8242.00000,189
2010/1/19,12:38:00,8242.00000,8244.00000,8235.00000,8239.00000,307
2010/1/19,12:39:00,8238.00000,8239.00000,8230.00000,8236.00000,649
2010/1/19,12:40:00,8237.00000,8251.00000,8236.00000,8248.00000,794
2010/1/19,12:41:00,8249.00000,8258.00000,8249.00000,8253.00000,924
2010/1/19,12:42:00,8253.00000,8253.00000,8247.00000,8251.00000,249
2010/1/19,12:43:00,8250.00000,8254.00000,8250.00000,8253.00000,192
2010/1/19,12:44:00,8253.00000,8261.00000,8253.00000,8258.00000,677
2010/1/19,12:45:00,8258.00000,8262.00000,8256.00000,8261.00000,396
2010/1/19,12:46:00,8260.00000,8264.00000,8257.00000,8258.00000,382
2010/1/19,12:47:00,8257.00000,8259.00000,8255.00000,8257.00000,141
2010/1/19,12:48:00,8257.00000,8258.00000,8254.00000,8254.00000,140
2010/1/19,12:49:00,8254.00000,8255.00000,8252.00000,8254.00000,132
2010/1/19,12:50:00,8254.00000,8256.00000,8253.00000,8254.00000,72
2010/1/19,12:51:00,8253.00000,8255.00000,8252.00000,8254.00000,93
2010/1/19,12:52:00,8253.00000,8253.00000,8248.00000,8250.00000,227
2010/1/19,12:53:00,8249.00000,8258.00000,8249.00000,8258.00000,219
2010/1/19,12:54:00,8257.00000,8258.00000,8251.00000,8252.00000,177
2010/1/19,12:55:00,8251.00000,8252.00000,8250.00000,8251.00000,106
2010/1/19,12:56:00,8251.00000,8251.00000,8248.00000,8250.00000,216
2010/1/19,12:57:00,8249.00000,8250.00000,8243.00000,8245.00000,304
2010/1/19,12:58:00,8245.00000,8247.00000,8244.00000,8245.00000,145
2010/1/19,12:59:00,8245.00000,8248.00000,8244.00000,8247.00000,157
2010/1/19,13:00:00,8247.00000,8254.00000,8247.00000,8251.00000,197
2010/1/19,13:01:00,8251.00000,8252.00000,8249.00000,8250.00000,59
2010/1/19,13:02:00,8250.00000,8256.00000,8250.00000,8256.00000,291
2010/1/19,13:03:00,8257.00000,8257.00000,8253.00000,8255.00000,140
2010/1/19,13:04:00,8255.00000,8256.00000,8253.00000,8254.00000,165
2010/1/19,13:05:00,8255.00000,8260.00000,8253.00000,8260.00000,302
2010/1/19,13:06:00,8260.00000,8265.00000,8259.00000,8261.00000,584
2010/1/19,13:07:00,8262.00000,8266.00000,8261.00000,8264.00000,416
2010/1/19,13:08:00,8263.00000,8264.00000,8260.00000,8262.00000,291
2010/1/19,13:09:00,8263.00000,8265.00000,8262.00000,8264.00000,214
2010/1/19,13:10:00,8265.00000,8268.00000,8264.00000,8268.00000,435
2010/1/19,13:11:00,8268.00000,8270.00000,8263.00000,8266.00000,518
2010/1/19,13:12:00,8265.00000,8266.00000,8260.00000,8260.00000,194
2010/1/19,13:13:00,8260.00000,8262.00000,8259.00000,8259.00000,214
2010/1/19,13:14:00,8259.00000,8263.00000,8258.00000,8261.00000,151
2010/1/19,13:15:00,8263.00000,8264.00000,8261.00000,8263.00000,128
2010/1/19,13:16:00,8263.00000,8266.00000,8263.00000,8264.00000,194
2010/1/19,13:17:00,8264.00000,8265.00000,8262.00000,8264.00000,130
2010/1/19,13:18:00,8264.00000,8265.00000,8262.00000,8263.00000,100
2010/1/19,13:19:00,8263.00000,8263.00000,8258.00000,8262.00000,245
2010/1/19,13:20:00,8261.00000,8262.00000,8259.00000,8261.00000,64
2010/1/19,13:21:00,8261.00000,8263.00000,8259.00000,8262.00000,169
2010/1/19,13:22:00,8261.00000,8263.00000,8257.00000,8257.00000,309
2010/1/19,13:23:00,8258.00000,8259.00000,8254.00000,8258.00000,262
2010/1/19,13:24:00,8257.00000,8260.00000,8257.00000,8260.00000,128
2010/1/19,13:25:00,8260.00000,8265.00000,8260.00000,8265.00000,373
2010/1/19,13:26:00,8264.00000,8266.00000,8261.00000,8261.00000,452
2010/1/19,13:27:00,8261.00000,8265.00000,8260.00000,8265.00000,212
2010/1/19,13:28:00,8264.00000,8266.00000,8262.00000,8266.00000,306
2010/1/19,13:29:00,8265.00000,8266.00000,8263.00000,8264.00000,235
2010/1/19,13:30:00,8265.00000,8269.00000,8264.00000,8269.00000,430
2010/1/19,13:31:00,8267.00000,8270.00000,8266.00000,8267.00000,609
2010/1/19,13:32:00,8267.00000,8268.00000,8264.00000,8267.00000,332
2010/1/19,13:33:00,8267.00000,8267.00000,8264.00000,8264.00000,224
2010/1/19,13:34:00,8264.00000,8266.00000,8264.00000,8264.00000,164
2010/1/19,13:35:00,8265.00000,8266.00000,8264.00000,8266.00000,228
2010/1/19,13:36:00,8266.00000,8269.00000,8265.00000,8267.00000,322
2010/1/19,13:37:00,8267.00000,8267.00000,8265.00000,8265.00000,273
2010/1/19,13:38:00,8266.00000,8267.00000,8265.00000,8266.00000,189
2010/1/19,13:39:00,8266.00000,8267.00000,8266.00000,8266.00000,145
2010/1/19,13:40:00,8266.00000,8268.00000,8266.00000,8268.00000,313
2010/1/19,13:41:00,8268.00000,8269.00000,8267.00000,8267.00000,303
2010/1/19,13:42:00,8267.00000,8269.00000,8267.00000,8269.00000,418
2010/1/19,13:43:00,8269.00000,8269.00000,8266.00000,8267.00000,296
2010/1/19,13:44:00,8266.00000,8268.00000,8266.00000,8267.00000,422
2010/1/19,13:45:00,8268.00000,8272.00000,8267.00000,8270.00000,958
2010/1/20,08:46:00,8306.00000,8312.00000,8301.00000,8305.00000,1039
2010/1/20,08:47:00,8306.00000,8308.00000,8303.00000,8305.00000,284
2010/1/20,08:48:00,8305.00000,8307.00000,8304.00000,8305.00000,272
2010/1/20,08:49:00,8305.00000,8305.00000,8302.00000,8303.00000,219
2010/1/20,08:50:00,8304.00000,8305.00000,8303.00000,8304.00000,125
2010/1/20,08:51:00,8304.00000,8304.00000,8298.00000,8299.00000,368
2010/1/20,08:52:00,8300.00000,8301.00000,8298.00000,8299.00000,151
2010/1/20,08:53:00,8301.00000,8303.00000,8299.00000,8302.00000,127
2010/1/20,08:54:00,8300.00000,8303.00000,8300.00000,8302.00000,34
2010/1/20,08:55:00,8301.00000,8302.00000,8300.00000,8301.00000,106
2010/1/20,08:56:00,8301.00000,8302.00000,8298.00000,8299.00000,128
2010/1/20,08:57:00,8300.00000,8300.00000,8298.00000,8300.00000,93
2010/1/20,08:58:00,8301.00000,8302.00000,8298.00000,8302.00000,119
2010/1/20,08:59:00,8302.00000,8307.00000,8301.00000,8305.00000,269
2010/1/20,09:00:00,8306.00000,8307.00000,8304.00000,8307.00000,220
2010/1/20,09:01:00,8306.00000,8308.00000,8304.00000,8305.00000,327
2010/1/20,09:02:00,8304.00000,8305.00000,8298.00000,8300.00000,411
2010/1/20,09:03:00,8300.00000,8303.00000,8292.00000,8293.00000,511
2010/1/20,09:04:00,8295.00000,8296.00000,8289.00000,8289.00000,296
2010/1/20,09:05:00,8289.00000,8292.00000,8287.00000,8289.00000,375
2010/1/20,09:06:00,8290.00000,8290.00000,8285.00000,8289.00000,270
2010/1/20,09:07:00,8288.00000,8292.00000,8287.00000,8291.00000,155
2010/1/20,09:08:00,8291.00000,8296.00000,8290.00000,8296.00000,181
2010/1/20,09:09:00,8295.00000,8296.00000,8293.00000,8295.00000,136
2010/1/20,09:10:00,8295.00000,8295.00000,8290.00000,8290.00000,162
2010/1/20,09:11:00,8291.00000,8294.00000,8290.00000,8293.00000,71
2010/1/20,09:12:00,8293.00000,8293.00000,8282.00000,8291.00000,482
2010/1/20,09:13:00,8290.00000,8292.00000,8288.00000,8292.00000,149
2010/1/20,09:14:00,8292.00000,8300.00000,8292.00000,8299.00000,314
2010/1/20,09:15:00,8298.00000,8299.00000,8296.00000,8297.00000,87
2010/1/20,09:16:00,8298.00000,8302.00000,8297.00000,8299.00000,301
2010/1/20,09:17:00,8299.00000,8301.00000,8297.00000,8297.00000,145
2010/1/20,09:18:00,8297.00000,8299.00000,8295.00000,8295.00000,173
2010/1/20,09:19:00,8295.00000,8300.00000,8292.00000,8294.00000,333
2010/1/20,09:20:00,8294.00000,8295.00000,8292.00000,8292.00000,151
2010/1/20,09:21:00,8293.00000,8295.00000,8291.00000,8292.00000,107
2010/1/20,09:22:00,8291.00000,8293.00000,8290.00000,8290.00000,134
2010/1/20,09:23:00,8290.00000,8290.00000,8277.00000,8280.00000,641
2010/1/20,09:24:00,8280.00000,8287.00000,8278.00000,8279.00000,336
2010/1/20,09:25:00,8278.00000,8283.00000,8275.00000,8280.00000,387
2010/1/20,09:26:00,8280.00000,8285.00000,8279.00000,8283.00000,333
2010/1/20,09:27:00,8283.00000,8283.00000,8275.00000,8278.00000,276
2010/1/20,09:28:00,8277.00000,8280.00000,8273.00000,8274.00000,470
2010/1/20,09:29:00,8274.00000,8275.00000,8270.00000,8274.00000,478
2010/1/20,09:30:00,8274.00000,8276.00000,8270.00000,8270.00000,271
2010/1/20,09:31:00,8270.00000,8278.00000,8268.00000,8274.00000,420
2010/1/20,09:32:00,8275.00000,8275.00000,8270.00000,8271.00000,192
2010/1/20,09:33:00,8271.00000,8273.00000,8260.00000,8263.00000,706
2010/1/20,09:34:00,8263.00000,8266.00000,8258.00000,8261.00000,525
2010/1/20,09:35:00,8260.00000,8262.00000,8253.00000,8255.00000,614
2010/1/20,09:36:00,8255.00000,8255.00000,8250.00000,8252.00000,573
2010/1/20,09:37:00,8254.00000,8262.00000,8252.00000,8257.00000,700
2010/1/20,09:38:00,8258.00000,8258.00000,8250.00000,8251.00000,669
2010/1/20,09:39:00,8252.00000,8256.00000,8248.00000,8254.00000,548
2010/1/20,09:40:00,8254.00000,8256.00000,8250.00000,8253.00000,466
2010/1/20,09:41:00,8254.00000,8260.00000,8254.00000,8258.00000,375
2010/1/20,09:42:00,8259.00000,8259.00000,8255.00000,8257.00000,282
2010/1/20,09:43:00,8258.00000,8259.00000,8257.00000,8258.00000,172
2010/1/20,09:44:00,8259.00000,8259.00000,8255.00000,8257.00000,337
2010/1/20,09:45:00,8256.00000,8259.00000,8256.00000,8256.00000,235
2010/1/20,09:46:00,8258.00000,8258.00000,8253.00000,8255.00000,382
2010/1/20,09:47:00,8254.00000,8256.00000,8254.00000,8256.00000,96
2010/1/20,09:48:00,8254.00000,8256.00000,8252.00000,8252.00000,236
2010/1/20,09:49:00,8252.00000,8254.00000,8250.00000,8252.00000,240
2010/1/20,09:50:00,8251.00000,8255.00000,8250.00000,8252.00000,308
2010/1/20,09:51:00,8252.00000,8253.00000,8242.00000,8243.00000,735
2010/1/20,09:52:00,8243.00000,8251.00000,8241.00000,8249.00000,534
2010/1/20,09:53:00,8249.00000,8250.00000,8243.00000,8246.00000,193
2010/1/20,09:54:00,8246.00000,8247.00000,8244.00000,8244.00000,156
2010/1/20,09:55:00,8243.00000,8248.00000,8238.00000,8245.00000,588
2010/1/20,09:56:00,8245.00000,8247.00000,8243.00000,8243.00000,314
2010/1/20,09:57:00,8243.00000,8244.00000,8233.00000,8234.00000,621
2010/1/20,09:58:00,8234.00000,8235.00000,8221.00000,8228.00000,1416
2010/1/20,09:59:00,8229.00000,8232.00000,8226.00000,8228.00000,421
2010/1/20,10:00:00,8229.00000,8229.00000,8216.00000,8216.00000,1117
2010/1/20,10:01:00,8218.00000,8220.00000,8209.00000,8217.00000,1351
2010/1/20,10:02:00,8217.00000,8223.00000,8216.00000,8223.00000,474
2010/1/20,10:03:00,8223.00000,8223.00000,8217.00000,8218.00000,267
2010/1/20,10:04:00,8219.00000,8222.00000,8215.00000,8219.00000,380
2010/1/20,10:05:00,8219.00000,8226.00000,8217.00000,8223.00000,409
2010/1/20,10:06:00,8221.00000,8223.00000,8217.00000,8220.00000,449
2010/1/20,10:07:00,8220.00000,8220.00000,8215.00000,8219.00000,351
2010/1/20,10:08:00,8219.00000,8219.00000,8205.00000,8212.00000,929
2010/1/20,10:09:00,8212.00000,8221.00000,8212.00000,8220.00000,266
2010/1/20,10:10:00,8219.00000,8222.00000,8215.00000,8217.00000,264
2010/1/20,10:11:00,8217.00000,8221.00000,8216.00000,8221.00000,213
2010/1/20,10:12:00,8221.00000,8235.00000,8221.00000,8231.00000,832
2010/1/20,10:13:00,8231.00000,8232.00000,8226.00000,8227.00000,285
2010/1/20,10:14:00,8228.00000,8230.00000,8227.00000,8230.00000,104
2010/1/20,10:15:00,8230.00000,8231.00000,8228.00000,8228.00000,166
2010/1/20,10:16:00,8230.00000,8230.00000,8224.00000,8225.00000,261
2010/1/20,10:17:00,8225.00000,8228.00000,8225.00000,8226.00000,115
2010/1/20,10:18:00,8226.00000,8228.00000,8225.00000,8227.00000,93
2010/1/20,10:19:00,8226.00000,8229.00000,8225.00000,8226.00000,177
2010/1/20,10:20:00,8226.00000,8227.00000,8222.00000,8222.00000,159
2010/1/20,10:21:00,8222.00000,8226.00000,8218.00000,8218.00000,256
2010/1/20,10:22:00,8218.00000,8221.00000,8214.00000,8220.00000,362
2010/1/20,10:23:00,8220.00000,8228.00000,8220.00000,8226.00000,378
2010/1/20,10:24:00,8226.00000,8226.00000,8222.00000,8222.00000,96
2010/1/20,10:25:00,8222.00000,8225.00000,8221.00000,8223.00000,109
2010/1/20,10:26:00,8223.00000,8224.00000,8218.00000,8220.00000,174
2010/1/20,10:27:00,8218.00000,8221.00000,8214.00000,8221.00000,263
2010/1/20,10:28:00,8220.00000,8224.00000,8220.00000,8220.00000,192
2010/1/20,10:29:00,8223.00000,8230.00000,8222.00000,8227.00000,324
2010/1/20,10:30:00,8226.00000,8226.00000,8218.00000,8220.00000,239
2010/1/20,10:31:00,8219.00000,8222.00000,8218.00000,8222.00000,147
2010/1/20,10:32:00,8222.00000,8225.00000,8221.00000,8224.00000,126
2010/1/20,10:33:00,8224.00000,8229.00000,8223.00000,8226.00000,200
2010/1/20,10:34:00,8226.00000,8227.00000,8218.00000,8218.00000,278
2010/1/20,10:35:00,8219.00000,8219.00000,8212.00000,8217.00000,468
2010/1/20,10:36:00,8217.00000,8220.00000,8216.00000,8219.00000,141
2010/1/20,10:37:00,8218.00000,8223.00000,8217.00000,8219.00000,114
2010/1/20,10:38:00,8219.00000,8222.00000,8217.00000,8221.00000,111
2010/1/20,10:39:00,8220.00000,8225.00000,8218.00000,8218.00000,182
2010/1/20,10:40:00,8218.00000,8223.00000,8216.00000,8220.00000,198
2010/1/20,10:41:00,8220.00000,8220.00000,8201.00000,8209.00000,1044
2010/1/20,10:42:00,8209.00000,8214.00000,8205.00000,8212.00000,381
2010/1/20,10:43:00,8211.00000,8213.00000,8206.00000,8207.00000,205
2010/1/20,10:44:00,8207.00000,8211.00000,8203.00000,8203.00000,414
2010/1/20,10:45:00,8204.00000,8210.00000,8202.00000,8205.00000,410
2010/1/20,10:46:00,8204.00000,8210.00000,8203.00000,8208.00000,298
2010/1/20,10:47:00,8207.00000,8208.00000,8198.00000,8200.00000,786
2010/1/20,10:48:00,8203.00000,8205.00000,8199.00000,8202.00000,216
2010/1/20,10:49:00,8202.00000,8207.00000,8201.00000,8206.00000,260
2010/1/20,10:50:00,8206.00000,8212.00000,8204.00000,8210.00000,315
2010/1/20,10:51:00,8211.00000,8215.00000,8209.00000,8215.00000,323
2010/1/20,10:52:00,8214.00000,8215.00000,8211.00000,8212.00000,195
2010/1/20,10:53:00,8212.00000,8213.00000,8210.00000,8211.00000,109
2010/1/20,10:54:00,8212.00000,8215.00000,8210.00000,8212.00000,314
2010/1/20,10:55:00,8212.00000,8218.00000,8211.00000,8216.00000,273
2010/1/20,10:56:00,8216.00000,8224.00000,8214.00000,8224.00000,508
2010/1/20,10:57:00,8223.00000,8223.00000,8221.00000,8222.00000,113
2010/1/20,10:58:00,8221.00000,8228.00000,8220.00000,8228.00000,803
2010/1/20,10:59:00,8228.00000,8234.00000,8226.00000,8232.00000,785
2010/1/20,11:00:00,8232.00000,8237.00000,8228.00000,8235.00000,612
2010/1/20,11:01:00,8235.00000,8237.00000,8232.00000,8233.00000,358
2010/1/20,11:02:00,8233.00000,8233.00000,8228.00000,8230.00000,274
2010/1/20,11:03:00,8230.00000,8233.00000,8230.00000,8232.00000,93
2010/1/20,11:04:00,8232.00000,8233.00000,8231.00000,8232.00000,85
2010/1/20,11:05:00,8232.00000,8236.00000,8232.00000,8235.00000,257
2010/1/20,11:06:00,8235.00000,8236.00000,8229.00000,8232.00000,192
2010/1/20,11:07:00,8230.00000,8232.00000,8230.00000,8231.00000,58
2010/1/20,11:08:00,8231.00000,8231.00000,8229.00000,8231.00000,100
2010/1/20,11:09:00,8230.00000,8231.00000,8230.00000,8231.00000,60
2010/1/20,11:10:00,8231.00000,8234.00000,8231.00000,8232.00000,68
2010/1/20,11:11:00,8231.00000,8232.00000,8230.00000,8231.00000,97
2010/1/20,11:12:00,8232.00000,8234.00000,8228.00000,8234.00000,121
2010/1/20,11:13:00,8233.00000,8234.00000,8231.00000,8232.00000,61
2010/1/20,11:14:00,8231.00000,8232.00000,8229.00000,8229.00000,79
2010/1/20,11:15:00,8229.00000,8233.00000,8229.00000,8232.00000,123
2010/1/20,11:16:00,8232.00000,8239.00000,8232.00000,8237.00000,423
2010/1/20,11:17:00,8238.00000,8241.00000,8237.00000,8241.00000,285
2010/1/20,11:18:00,8240.00000,8241.00000,8238.00000,8241.00000,154
2010/1/20,11:19:00,8241.00000,8243.00000,8238.00000,8240.00000,313
2010/1/20,11:20:00,8242.00000,8250.00000,8241.00000,8248.00000,604
2010/1/20,11:21:00,8248.00000,8250.00000,8245.00000,8246.00000,254
2010/1/20,11:22:00,8246.00000,8247.00000,8244.00000,8246.00000,140
2010/1/20,11:23:00,8246.00000,8246.00000,8242.00000,8244.00000,179
2010/1/20,11:24:00,8243.00000,8246.00000,8242.00000,8245.00000,141
2010/1/20,11:25:00,8245.00000,8246.00000,8242.00000,8245.00000,147
2010/1/20,11:26:00,8245.00000,8247.00000,8243.00000,8246.00000,90
2010/1/20,11:27:00,8247.00000,8247.00000,8243.00000,8244.00000,205
2010/1/20,11:28:00,8244.00000,8247.00000,8244.00000,8247.00000,94
2010/1/20,11:29:00,8247.00000,8249.00000,8246.00000,8247.00000,65
2010/1/20,11:30:00,8246.00000,8247.00000,8244.00000,8246.00000,143
2010/1/20,11:31:00,8247.00000,8248.00000,8243.00000,8245.00000,378
2010/1/20,11:32:00,8244.00000,8244.00000,8238.00000,8240.00000,375
2010/1/20,11:33:00,8239.00000,8240.00000,8234.00000,8235.00000,295
2010/1/20,11:34:00,8236.00000,8237.00000,8233.00000,8234.00000,172
2010/1/20,11:35:00,8234.00000,8236.00000,8233.00000,8234.00000,109
2010/1/20,11:36:00,8234.00000,8236.00000,8234.00000,8236.00000,52
2010/1/20,11:37:00,8236.00000,8236.00000,8233.00000,8235.00000,159
2010/1/20,11:38:00,8234.00000,8236.00000,8233.00000,8236.00000,56
2010/1/20,11:39:00,8236.00000,8240.00000,8236.00000,8239.00000,144
2010/1/20,11:40:00,8239.00000,8239.00000,8237.00000,8239.00000,43
2010/1/20,11:41:00,8239.00000,8241.00000,8238.00000,8240.00000,55
2010/1/20,11:42:00,8239.00000,8240.00000,8238.00000,8239.00000,40
2010/1/20,11:43:00,8239.00000,8240.00000,8238.00000,8239.00000,42
2010/1/20,11:44:00,8239.00000,8240.00000,8238.00000,8238.00000,40
2010/1/20,11:45:00,8239.00000,8242.00000,8238.00000,8242.00000,149
2010/1/20,11:46:00,8242.00000,8242.00000,8240.00000,8240.00000,51
2010/1/20,11:47:00,8240.00000,8241.00000,8238.00000,8240.00000,55
2010/1/20,11:48:00,8239.00000,8239.00000,8237.00000,8238.00000,79
2010/1/20,11:49:00,8238.00000,8238.00000,8235.00000,8236.00000,156
2010/1/20,11:50:00,8235.00000,8237.00000,8234.00000,8234.00000,121
2010/1/20,11:51:00,8234.00000,8235.00000,8232.00000,8233.00000,147
2010/1/20,11:52:00,8233.00000,8233.00000,8231.00000,8231.00000,121
2010/1/20,11:53:00,8230.00000,8232.00000,8229.00000,8231.00000,187
2010/1/20,11:54:00,8231.00000,8232.00000,8230.00000,8230.00000,45
2010/1/20,11:55:00,8232.00000,8234.00000,8231.00000,8234.00000,53
2010/1/20,11:56:00,8234.00000,8234.00000,8232.00000,8234.00000,24
2010/1/20,11:57:00,8234.00000,8234.00000,8232.00000,8234.00000,39
2010/1/20,11:58:00,8233.00000,8235.00000,8233.00000,8234.00000,15
2010/1/20,11:59:00,8235.00000,8235.00000,8232.00000,8233.00000,48
2010/1/20,12:00:00,8233.00000,8233.00000,8232.00000,8232.00000,48
2010/1/20,12:01:00,8232.00000,8234.00000,8232.00000,8233.00000,46
2010/1/20,12:02:00,8233.00000,8235.00000,8233.00000,8235.00000,27
2010/1/20,12:03:00,8235.00000,8237.00000,8234.00000,8235.00000,65
2010/1/20,12:04:00,8236.00000,8242.00000,8236.00000,8242.00000,176
2010/1/20,12:05:00,8242.00000,8242.00000,8237.00000,8237.00000,67
2010/1/20,12:06:00,8237.00000,8240.00000,8236.00000,8238.00000,31
2010/1/20,12:07:00,8239.00000,8242.00000,8239.00000,8242.00000,122
2010/1/20,12:08:00,8241.00000,8245.00000,8240.00000,8243.00000,114
2010/1/20,12:09:00,8244.00000,8244.00000,8241.00000,8241.00000,96
2010/1/20,12:10:00,8241.00000,8242.00000,8239.00000,8242.00000,96
2010/1/20,12:11:00,8242.00000,8243.00000,8240.00000,8241.00000,57
2010/1/20,12:12:00,8241.00000,8242.00000,8240.00000,8240.00000,43
2010/1/20,12:13:00,8241.00000,8242.00000,8240.00000,8240.00000,23
2010/1/20,12:14:00,8240.00000,8242.00000,8239.00000,8241.00000,76
2010/1/20,12:15:00,8241.00000,8242.00000,8240.00000,8241.00000,18
2010/1/20,12:16:00,8241.00000,8241.00000,8239.00000,8240.00000,50
2010/1/20,12:17:00,8240.00000,8241.00000,8240.00000,8241.00000,33
2010/1/20,12:18:00,8241.00000,8242.00000,8240.00000,8241.00000,60
2010/1/20,12:19:00,8240.00000,8241.00000,8231.00000,8233.00000,448
2010/1/20,12:20:00,8233.00000,8234.00000,8229.00000,8230.00000,166
2010/1/20,12:21:00,8230.00000,8230.00000,8225.00000,8225.00000,297
2010/1/20,12:22:00,8225.00000,8230.00000,8224.00000,8229.00000,152
2010/1/20,12:23:00,8228.00000,8230.00000,8227.00000,8228.00000,65
2010/1/20,12:24:00,8227.00000,8230.00000,8227.00000,8229.00000,64
2010/1/20,12:25:00,8229.00000,8230.00000,8228.00000,8228.00000,33
2010/1/20,12:26:00,8229.00000,8229.00000,8228.00000,8229.00000,52
2010/1/20,12:27:00,8228.00000,8229.00000,8228.00000,8228.00000,26
2010/1/20,12:28:00,8229.00000,8231.00000,8228.00000,8230.00000,313
2010/1/20,12:29:00,8229.00000,8230.00000,8228.00000,8230.00000,55
2010/1/20,12:30:00,8230.00000,8233.00000,8229.00000,8233.00000,74
2010/1/20,12:31:00,8232.00000,8234.00000,8231.00000,8233.00000,116
2010/1/20,12:32:00,8233.00000,8234.00000,8233.00000,8233.00000,41
2010/1/20,12:33:00,8234.00000,8236.00000,8233.00000,8236.00000,62
2010/1/20,12:34:00,8235.00000,8237.00000,8235.00000,8235.00000,58
2010/1/20,12:35:00,8236.00000,8237.00000,8235.00000,8237.00000,30
2010/1/20,12:36:00,8237.00000,8238.00000,8234.00000,8235.00000,124
2010/1/20,12:37:00,8235.00000,8235.00000,8230.00000,8231.00000,71
2010/1/20,12:38:00,8231.00000,8232.00000,8229.00000,8230.00000,73
2010/1/20,12:39:00,8230.00000,8234.00000,8230.00000,8234.00000,32
2010/1/20,12:40:00,8234.00000,8238.00000,8233.00000,8237.00000,136
2010/1/20,12:41:00,8236.00000,8237.00000,8235.00000,8236.00000,38
2010/1/20,12:42:00,8235.00000,8238.00000,8235.00000,8236.00000,69
2010/1/20,12:43:00,8236.00000,8237.00000,8236.00000,8237.00000,43
2010/1/20,12:44:00,8237.00000,8238.00000,8236.00000,8237.00000,59
2010/1/20,12:45:00,8237.00000,8240.00000,8237.00000,8239.00000,176
2010/1/20,12:46:00,8240.00000,8241.00000,8238.00000,8239.00000,132
2010/1/20,12:47:00,8238.00000,8239.00000,8236.00000,8236.00000,116
2010/1/20,12:48:00,8236.00000,8236.00000,8231.00000,8232.00000,239
2010/1/20,12:49:00,8232.00000,8232.00000,8228.00000,8230.00000,141
2010/1/20,12:50:00,8230.00000,8231.00000,8229.00000,8229.00000,94
2010/1/20,12:51:00,8229.00000,8231.00000,8228.00000,8230.00000,150
2010/1/20,12:52:00,8229.00000,8230.00000,8228.00000,8229.00000,74
2010/1/20,12:53:00,8229.00000,8230.00000,8228.00000,8229.00000,43
2010/1/20,12:54:00,8230.00000,8230.00000,8229.00000,8229.00000,38
2010/1/20,12:55:00,8230.00000,8231.00000,8229.00000,8229.00000,75
2010/1/20,12:56:00,8229.00000,8232.00000,8229.00000,8232.00000,64
2010/1/20,12:57:00,8231.00000,8232.00000,8230.00000,8230.00000,32
2010/1/20,12:58:00,8232.00000,8232.00000,8228.00000,8230.00000,124
2010/1/20,12:59:00,8231.00000,8232.00000,8230.00000,8232.00000,52
2010/1/20,13:00:00,8232.00000,8232.00000,8229.00000,8229.00000,89
2010/1/20,13:01:00,8229.00000,8231.00000,8228.00000,8229.00000,110
2010/1/20,13:02:00,8229.00000,8230.00000,8223.00000,8225.00000,250
2010/1/20,13:03:00,8225.00000,8226.00000,8222.00000,8222.00000,207
2010/1/20,13:04:00,8222.00000,8223.00000,8216.00000,8218.00000,468
2010/1/20,13:05:00,8217.00000,8221.00000,8216.00000,8218.00000,290
2010/1/20,13:06:00,8218.00000,8220.00000,8216.00000,8217.00000,174
2010/1/20,13:07:00,8217.00000,8218.00000,8213.00000,8214.00000,168
2010/1/20,13:08:00,8213.00000,8217.00000,8213.00000,8215.00000,161
2010/1/20,13:09:00,8215.00000,8216.00000,8213.00000,8213.00000,142
2010/1/20,13:10:00,8214.00000,8215.00000,8212.00000,8213.00000,143
2010/1/20,13:11:00,8212.00000,8215.00000,8212.00000,8215.00000,152
2010/1/20,13:12:00,8213.00000,8215.00000,8213.00000,8213.00000,86
2010/1/20,13:13:00,8213.00000,8214.00000,8212.00000,8213.00000,105
2010/1/20,13:14:00,8213.00000,8214.00000,8212.00000,8213.00000,121
2010/1/20,13:15:00,8214.00000,8214.00000,8213.00000,8214.00000,103
2010/1/20,13:16:00,8213.00000,8214.00000,8212.00000,8213.00000,200
2010/1/20,13:17:00,8213.00000,8214.00000,8212.00000,8213.00000,121
2010/1/20,13:18:00,8213.00000,8214.00000,8213.00000,8213.00000,96
2010/1/20,13:19:00,8213.00000,8214.00000,8212.00000,8214.00000,122
2010/1/20,13:20:00,8213.00000,8214.00000,8212.00000,8212.00000,152
2010/1/20,13:21:00,8213.00000,8213.00000,8212.00000,8213.00000,154
2010/1/20,13:22:00,8213.00000,8214.00000,8212.00000,8214.00000,261
2010/1/20,13:23:00,8214.00000,8215.00000,8213.00000,8215.00000,315
2010/1/20,13:24:00,8215.00000,8215.00000,8214.00000,8215.00000,211
2010/1/20,13:25:00,8215.00000,8215.00000,8213.00000,8215.00000,311
2010/1/20,13:26:00,8215.00000,8216.00000,8214.00000,8216.00000,348
2010/1/20,13:27:00,8216.00000,8216.00000,8214.00000,8216.00000,229
2010/1/20,13:28:00,8215.00000,8215.00000,8214.00000,8214.00000,166
2010/1/20,13:29:00,8214.00000,8215.00000,8214.00000,8215.00000,161
2010/1/20,13:30:00,8215.00000,8215.00000,8214.00000,8215.00000,241
2010/1/21,08:46:00,8185.00000,8192.00000,8179.00000,8180.00000,1303
2010/1/21,08:47:00,8182.00000,8183.00000,8176.00000,8182.00000,624
2010/1/21,08:48:00,8181.00000,8183.00000,8179.00000,8183.00000,263
2010/1/21,08:49:00,8182.00000,8183.00000,8181.00000,8183.00000,230
2010/1/21,08:50:00,8183.00000,8185.00000,8182.00000,8184.00000,220
2010/1/21,08:51:00,8183.00000,8184.00000,8182.00000,8183.00000,252
2010/1/21,08:52:00,8182.00000,8185.00000,8182.00000,8184.00000,197
2010/1/21,08:53:00,8183.00000,8187.00000,8182.00000,8186.00000,235
2010/1/21,08:54:00,8187.00000,8188.00000,8185.00000,8188.00000,259
2010/1/21,08:55:00,8188.00000,8191.00000,8187.00000,8191.00000,316
2010/1/21,08:56:00,8191.00000,8192.00000,8187.00000,8189.00000,238
2010/1/21,08:57:00,8188.00000,8189.00000,8187.00000,8189.00000,109
2010/1/21,08:58:00,8188.00000,8189.00000,8188.00000,8189.00000,65
2010/1/21,08:59:00,8189.00000,8189.00000,8186.00000,8188.00000,185
2010/1/21,09:00:00,8186.00000,8190.00000,8186.00000,8190.00000,193
2010/1/21,09:01:00,8190.00000,8190.00000,8183.00000,8184.00000,446
2010/1/21,09:02:00,8186.00000,8196.00000,8182.00000,8191.00000,594
2010/1/21,09:03:00,8191.00000,8195.00000,8191.00000,8191.00000,243
2010/1/21,09:04:00,8192.00000,8194.00000,8185.00000,8186.00000,298
2010/1/21,09:05:00,8186.00000,8195.00000,8185.00000,8192.00000,360
2010/1/21,09:06:00,8191.00000,8200.00000,8191.00000,8200.00000,663
2010/1/21,09:07:00,8200.00000,8200.00000,8195.00000,8197.00000,360
2010/1/21,09:08:00,8198.00000,8201.00000,8197.00000,8199.00000,342
2010/1/21,09:09:00,8198.00000,8198.00000,8192.00000,8198.00000,366
2010/1/21,09:10:00,8197.00000,8198.00000,8195.00000,8197.00000,218
2010/1/21,09:11:00,8196.00000,8198.00000,8192.00000,8192.00000,328
2010/1/21,09:12:00,8192.00000,8193.00000,8189.00000,8191.00000,375
2010/1/21,09:13:00,8191.00000,8192.00000,8188.00000,8189.00000,285
2010/1/21,09:14:00,8189.00000,8192.00000,8183.00000,8190.00000,580
2010/1/21,09:15:00,8189.00000,8190.00000,8183.00000,8183.00000,386
2010/1/21,09:16:00,8183.00000,8185.00000,8181.00000,8182.00000,408
2010/1/21,09:17:00,8181.00000,8182.00000,8158.00000,8159.00000,2105
2010/1/21,09:18:00,8159.00000,8161.00000,8143.00000,8152.00000,1959
2010/1/21,09:19:00,8151.00000,8159.00000,8148.00000,8156.00000,636
2010/1/21,09:20:00,8156.00000,8157.00000,8145.00000,8146.00000,889
2010/1/21,09:21:00,8145.00000,8158.00000,8136.00000,8158.00000,1610
2010/1/21,09:22:00,8156.00000,8164.00000,8156.00000,8161.00000,700
2010/1/21,09:23:00,8161.00000,8163.00000,8160.00000,8160.00000,274
2010/1/21,09:24:00,8159.00000,8160.00000,8156.00000,8158.00000,359
2010/1/21,09:25:00,8158.00000,8160.00000,8156.00000,8157.00000,355
2010/1/21,09:26:00,8156.00000,8164.00000,8156.00000,8164.00000,344
2010/1/21,09:27:00,8164.00000,8165.00000,8159.00000,8159.00000,414
2010/1/21,09:28:00,8160.00000,8162.00000,8159.00000,8161.00000,222
2010/1/21,09:29:00,8160.00000,8160.00000,8152.00000,8153.00000,363
2010/1/21,09:30:00,8153.00000,8160.00000,8153.00000,8158.00000,371
2010/1/21,09:31:00,8159.00000,8169.00000,8156.00000,8166.00000,807
2010/1/21,09:32:00,8167.00000,8208.00000,8166.00000,8202.00000,2926
2010/1/21,09:33:00,8201.00000,8201.00000,8188.00000,8190.00000,1396
2010/1/21,09:34:00,8191.00000,8197.00000,8189.00000,8194.00000,468
2010/1/21,09:35:00,8194.00000,8205.00000,8194.00000,8203.00000,1281
2010/1/21,09:36:00,8203.00000,8213.00000,8200.00000,8202.00000,1469
2010/1/21,09:37:00,8201.00000,8206.00000,8196.00000,8204.00000,599
2010/1/21,09:38:00,8204.00000,8204.00000,8198.00000,8199.00000,497
2010/1/21,09:39:00,8199.00000,8200.00000,8196.00000,8197.00000,386
2010/1/21,09:40:00,8196.00000,8198.00000,8193.00000,8193.00000,376
2010/1/21,09:41:00,8192.00000,8197.00000,8192.00000,8196.00000,285
2010/1/21,09:42:00,8196.00000,8199.00000,8195.00000,8196.00000,235
2010/1/21,09:43:00,8197.00000,8198.00000,8192.00000,8192.00000,293
2010/1/21,09:44:00,8192.00000,8198.00000,8191.00000,8198.00000,213
2010/1/21,09:45:00,8198.00000,8199.00000,8194.00000,8197.00000,189
2010/1/21,09:46:00,8197.00000,8201.00000,8195.00000,8197.00000,391
2010/1/21,09:47:00,8196.00000,8198.00000,8196.00000,8196.00000,154
2010/1/21,09:48:00,8197.00000,8210.00000,8197.00000,8210.00000,612
2010/1/21,09:49:00,8210.00000,8210.00000,8198.00000,8200.00000,449
2010/1/21,09:50:00,8201.00000,8202.00000,8198.00000,8199.00000,134
2010/1/21,09:51:00,8200.00000,8203.00000,8198.00000,8201.00000,320
2010/1/21,09:52:00,8201.00000,8201.00000,8196.00000,8197.00000,270
2010/1/21,09:53:00,8197.00000,8198.00000,8195.00000,8195.00000,112
2010/1/21,09:54:00,8195.00000,8197.00000,8188.00000,8188.00000,392
2010/1/21,09:55:00,8188.00000,8191.00000,8183.00000,8183.00000,630
2010/1/21,09:56:00,8184.00000,8190.00000,8183.00000,8189.00000,214
2010/1/21,09:57:00,8189.00000,8189.00000,8183.00000,8184.00000,239
2010/1/21,09:58:00,8184.00000,8186.00000,8182.00000,8184.00000,264
2010/1/21,09:59:00,8183.00000,8186.00000,8183.00000,8186.00000,205
2010/1/21,10:00:00,8186.00000,8190.00000,8183.00000,8183.00000,248
2010/1/21,10:01:00,8183.00000,8184.00000,8166.00000,8172.00000,1330
2010/1/21,10:02:00,8172.00000,8177.00000,8169.00000,8176.00000,341
2010/1/21,10:03:00,8176.00000,8179.00000,8171.00000,8173.00000,294
2010/1/21,10:04:00,8172.00000,8178.00000,8170.00000,8178.00000,479
2010/1/21,10:05:00,8178.00000,8184.00000,8174.00000,8174.00000,550
2010/1/21,10:06:00,8174.00000,8181.00000,8173.00000,8178.00000,478
2010/1/21,10:07:00,8178.00000,8190.00000,8177.00000,8189.00000,630
2010/1/21,10:08:00,8189.00000,8196.00000,8188.00000,8192.00000,615
2010/1/21,10:09:00,8192.00000,8194.00000,8183.00000,8184.00000,394
2010/1/21,10:10:00,8184.00000,8193.00000,8183.00000,8192.00000,264
2010/1/21,10:11:00,8190.00000,8194.00000,8186.00000,8188.00000,327
2010/1/21,10:12:00,8187.00000,8190.00000,8187.00000,8189.00000,182
2010/1/21,10:13:00,8189.00000,8189.00000,8181.00000,8184.00000,302
2010/1/21,10:14:00,8184.00000,8185.00000,8179.00000,8182.00000,335
2010/1/21,10:15:00,8181.00000,8184.00000,8179.00000,8182.00000,130
2010/1/21,10:16:00,8182.00000,8185.00000,8181.00000,8181.00000,168
2010/1/21,10:17:00,8181.00000,8182.00000,8173.00000,8174.00000,635
2010/1/21,10:18:00,8176.00000,8179.00000,8174.00000,8179.00000,308
2010/1/21,10:19:00,8179.00000,8182.00000,8176.00000,8180.00000,150
2010/1/21,10:20:00,8180.00000,8180.00000,8175.00000,8175.00000,137
2010/1/21,10:21:00,8176.00000,8182.00000,8175.00000,8180.00000,150
2010/1/21,10:22:00,8180.00000,8180.00000,8173.00000,8174.00000,383
2010/1/21,10:23:00,8174.00000,8177.00000,8171.00000,8171.00000,226
2010/1/21,10:24:00,8171.00000,8177.00000,8170.00000,8176.00000,298
2010/1/21,10:25:00,8177.00000,8182.00000,8174.00000,8175.00000,337
2010/1/21,10:26:00,8175.00000,8175.00000,8151.00000,8155.00000,1700
2010/1/21,10:27:00,8155.00000,8156.00000,8145.00000,8152.00000,1955
2010/1/21,10:28:00,8152.00000,8159.00000,8148.00000,8155.00000,585
2010/1/21,10:29:00,8155.00000,8156.00000,8142.00000,8148.00000,1104
2010/1/21,10:30:00,8148.00000,8155.00000,8147.00000,8147.00000,586
2010/1/21,10:31:00,8149.00000,8150.00000,8127.00000,8136.00000,2775
2010/1/21,10:32:00,8138.00000,8138.00000,8128.00000,8133.00000,904
2010/1/21,10:33:00,8133.00000,8135.00000,8126.00000,8135.00000,929
2010/1/21,10:34:00,8135.00000,8146.00000,8128.00000,8146.00000,989
2010/1/21,10:35:00,8146.00000,8148.00000,8135.00000,8135.00000,643
2010/1/21,10:36:00,8136.00000,8145.00000,8132.00000,8139.00000,630
2010/1/21,10:37:00,8139.00000,8144.00000,8139.00000,8144.00000,365
2010/1/21,10:38:00,8144.00000,8144.00000,8136.00000,8140.00000,392
2010/1/21,10:39:00,8140.00000,8141.00000,8136.00000,8138.00000,440
2010/1/21,10:40:00,8137.00000,8142.00000,8136.00000,8142.00000,309
2010/1/21,10:41:00,8142.00000,8148.00000,8141.00000,8144.00000,675
2010/1/21,10:42:00,8144.00000,8145.00000,8140.00000,8141.00000,273
2010/1/21,10:43:00,8140.00000,8144.00000,8140.00000,8143.00000,181
2010/1/21,10:44:00,8142.00000,8143.00000,8138.00000,8141.00000,487
2010/1/21,10:45:00,8141.00000,8141.00000,8124.00000,8124.00000,1556
2010/1/21,10:46:00,8124.00000,8125.00000,8116.00000,8118.00000,1776
2010/1/21,10:47:00,8118.00000,8124.00000,8112.00000,8120.00000,1048
2010/1/21,10:48:00,8121.00000,8129.00000,8118.00000,8125.00000,608
2010/1/21,10:49:00,8125.00000,8126.00000,8122.00000,8125.00000,390
2010/1/21,10:50:00,8124.00000,8126.00000,8121.00000,8121.00000,400
2010/1/21,10:51:00,8121.00000,8128.00000,8121.00000,8124.00000,540
2010/1/21,10:52:00,8125.00000,8132.00000,8122.00000,8129.00000,558
2010/1/21,10:53:00,8129.00000,8131.00000,8126.00000,8128.00000,249
2010/1/21,10:54:00,8128.00000,8131.00000,8127.00000,8131.00000,254
2010/1/21,10:55:00,8130.00000,8131.00000,8120.00000,8120.00000,503
2010/1/21,10:56:00,8120.00000,8126.00000,8117.00000,8124.00000,502
2010/1/21,10:57:00,8124.00000,8129.00000,8122.00000,8128.00000,301
2010/1/21,10:58:00,8128.00000,8130.00000,8124.00000,8130.00000,261
2010/1/21,10:59:00,8130.00000,8136.00000,8129.00000,8135.00000,664
2010/1/21,11:00:00,8134.00000,8140.00000,8132.00000,8137.00000,506
2010/1/21,11:01:00,8136.00000,8143.00000,8136.00000,8140.00000,544
2010/1/21,11:02:00,8139.00000,8141.00000,8137.00000,8138.00000,230
2010/1/21,11:03:00,8138.00000,8140.00000,8136.00000,8139.00000,267
2010/1/21,11:04:00,8135.00000,8138.00000,8135.00000,8138.00000,204
2010/1/21,11:05:00,8138.00000,8141.00000,8137.00000,8140.00000,185
2010/1/21,11:06:00,8139.00000,8141.00000,8136.00000,8139.00000,184
2010/1/21,11:07:00,8138.00000,8140.00000,8137.00000,8140.00000,151
2010/1/21,11:08:00,8140.00000,8141.00000,8138.00000,8140.00000,198
2010/1/21,11:09:00,8140.00000,8140.00000,8135.00000,8137.00000,191
2010/1/21,11:10:00,8137.00000,8140.00000,8135.00000,8139.00000,150
2010/1/21,11:11:00,8140.00000,8141.00000,8138.00000,8140.00000,191
2010/1/21,11:12:00,8140.00000,8142.00000,8138.00000,8138.00000,160
2010/1/21,11:13:00,8139.00000,8139.00000,8131.00000,8135.00000,339
2010/1/21,11:14:00,8136.00000,8139.00000,8129.00000,8129.00000,454
2010/1/21,11:15:00,8130.00000,8135.00000,8129.00000,8135.00000,268
2010/1/21,11:16:00,8135.00000,8141.00000,8135.00000,8139.00000,325
2010/1/21,11:17:00,8140.00000,8141.00000,8137.00000,8138.00000,141
2010/1/21,11:18:00,8139.00000,8139.00000,8137.00000,8138.00000,48
2010/1/21,11:19:00,8138.00000,8147.00000,8137.00000,8140.00000,732
2010/1/21,11:20:00,8140.00000,8142.00000,8135.00000,8135.00000,405
2010/1/21,11:21:00,8135.00000,8136.00000,8131.00000,8135.00000,379
2010/1/21,11:22:00,8136.00000,8145.00000,8135.00000,8138.00000,348
2010/1/21,11:23:00,8139.00000,8143.00000,8137.00000,8142.00000,164
2010/1/21,11:24:00,8142.00000,8147.00000,8141.00000,8146.00000,452
2010/1/21,11:25:00,8146.00000,8148.00000,8142.00000,8145.00000,402
2010/1/21,11:26:00,8145.00000,8145.00000,8140.00000,8144.00000,184
2010/1/21,11:27:00,8142.00000,8143.00000,8140.00000,8141.00000,131
2010/1/21,11:28:00,8141.00000,8142.00000,8136.00000,8137.00000,160
2010/1/21,11:29:00,8138.00000,8139.00000,8133.00000,8134.00000,281
2010/1/21,11:30:00,8135.00000,8137.00000,8133.00000,8133.00000,486
2010/1/21,11:31:00,8135.00000,8137.00000,8133.00000,8134.00000,185
2010/1/21,11:32:00,8134.00000,8135.00000,8131.00000,8133.00000,310
2010/1/21,11:33:00,8134.00000,8135.00000,8132.00000,8132.00000,94
2010/1/21,11:34:00,8133.00000,8141.00000,8131.00000,8139.00000,340
2010/1/21,11:35:00,8139.00000,8144.00000,8138.00000,8140.00000,222
2010/1/21,11:36:00,8140.00000,8147.00000,8140.00000,8143.00000,378
2010/1/21,11:37:00,8143.00000,8144.00000,8136.00000,8142.00000,221
2010/1/21,11:38:00,8141.00000,8143.00000,8139.00000,8139.00000,102
2010/1/21,11:39:00,8139.00000,8140.00000,8135.00000,8135.00000,189
2010/1/21,11:40:00,8135.00000,8137.00000,8133.00000,8136.00000,136
2010/1/21,11:41:00,8136.00000,8137.00000,8133.00000,8135.00000,158
2010/1/21,11:42:00,8135.00000,8136.00000,8132.00000,8132.00000,258
2010/1/21,11:43:00,8133.00000,8141.00000,8133.00000,8140.00000,257
2010/1/21,11:44:00,8139.00000,8140.00000,8136.00000,8139.00000,86
2010/1/21,11:45:00,8138.00000,8145.00000,8138.00000,8144.00000,265
2010/1/21,11:46:00,8144.00000,8145.00000,8141.00000,8142.00000,252
2010/1/21,11:47:00,8143.00000,8158.00000,8143.00000,8153.00000,1546
2010/1/21,11:48:00,8153.00000,8153.00000,8149.00000,8150.00000,237
2010/1/21,11:49:00,8151.00000,8153.00000,8150.00000,8150.00000,156
2010/1/21,11:50:00,8150.00000,8157.00000,8149.00000,8157.00000,329
2010/1/21,11:51:00,8155.00000,8157.00000,8150.00000,8152.00000,274
2010/1/21,11:52:00,8153.00000,8157.00000,8152.00000,8154.00000,179
2010/1/21,11:53:00,8155.00000,8156.00000,8151.00000,8152.00000,191
2010/1/21,11:54:00,8153.00000,8154.00000,8148.00000,8150.00000,203
2010/1/21,11:55:00,8150.00000,8152.00000,8149.00000,8150.00000,150
2010/1/21,11:56:00,8150.00000,8153.00000,8150.00000,8150.00000,77
2010/1/21,11:57:00,8151.00000,8151.00000,8147.00000,8149.00000,194
2010/1/21,11:58:00,8150.00000,8151.00000,8149.00000,8150.00000,76
2010/1/21,11:59:00,8149.00000,8155.00000,8149.00000,8151.00000,167
2010/1/21,12:00:00,8152.00000,8153.00000,8149.00000,8150.00000,132
2010/1/21,12:01:00,8150.00000,8155.00000,8149.00000,8152.00000,233
2010/1/21,12:02:00,8153.00000,8155.00000,8152.00000,8152.00000,94
2010/1/21,12:03:00,8152.00000,8154.00000,8149.00000,8149.00000,191
2010/1/21,12:04:00,8149.00000,8149.00000,8142.00000,8145.00000,464
2010/1/21,12:05:00,8144.00000,8145.00000,8143.00000,8143.00000,74
2010/1/21,12:06:00,8143.00000,8144.00000,8140.00000,8142.00000,291
2010/1/21,12:07:00,8142.00000,8145.00000,8141.00000,8143.00000,106
2010/1/21,12:08:00,8144.00000,8144.00000,8139.00000,8140.00000,186
2010/1/21,12:09:00,8141.00000,8142.00000,8139.00000,8142.00000,128
2010/1/21,12:10:00,8141.00000,8143.00000,8141.00000,8142.00000,81
2010/1/21,12:11:00,8142.00000,8144.00000,8142.00000,8144.00000,83
2010/1/21,12:12:00,8143.00000,8145.00000,8143.00000,8143.00000,69
2010/1/21,12:13:00,8144.00000,8144.00000,8141.00000,8142.00000,72
2010/1/21,12:14:00,8142.00000,8144.00000,8142.00000,8144.00000,55
2010/1/21,12:15:00,8143.00000,8144.00000,8142.00000,8142.00000,41
2010/1/21,12:16:00,8142.00000,8147.00000,8141.00000,8147.00000,155
2010/1/21,12:17:00,8147.00000,8152.00000,8143.00000,8144.00000,416
2010/1/21,12:18:00,8144.00000,8144.00000,8133.00000,8137.00000,732
2010/1/21,12:19:00,8137.00000,8142.00000,8135.00000,8136.00000,243
2010/1/21,12:20:00,8137.00000,8139.00000,8135.00000,8138.00000,195
2010/1/21,12:21:00,8137.00000,8140.00000,8135.00000,8140.00000,174
2010/1/21,12:22:00,8140.00000,8143.00000,8139.00000,8139.00000,148
2010/1/21,12:23:00,8139.00000,8142.00000,8139.00000,8141.00000,88
2010/1/21,12:24:00,8141.00000,8145.00000,8140.00000,8144.00000,138
2010/1/21,12:25:00,8144.00000,8146.00000,8141.00000,8145.00000,166
2010/1/21,12:26:00,8145.00000,8145.00000,8140.00000,8141.00000,183
2010/1/21,12:27:00,8141.00000,8143.00000,8140.00000,8142.00000,92
2010/1/21,12:28:00,8141.00000,8143.00000,8140.00000,8140.00000,101
2010/1/21,12:29:00,8140.00000,8142.00000,8137.00000,8137.00000,272
2010/1/21,12:30:00,8137.00000,8139.00000,8132.00000,8133.00000,351
2010/1/21,12:31:00,8133.00000,8135.00000,8131.00000,8133.00000,335
2010/1/21,12:32:00,8132.00000,8135.00000,8132.00000,8133.00000,207
2010/1/21,12:33:00,8134.00000,8134.00000,8126.00000,8129.00000,610
2010/1/21,12:34:00,8130.00000,8132.00000,8128.00000,8128.00000,197
2010/1/21,12:35:00,8129.00000,8131.00000,8126.00000,8128.00000,261
2010/1/21,12:36:00,8128.00000,8134.00000,8128.00000,8133.00000,217
2010/1/21,12:37:00,8132.00000,8133.00000,8128.00000,8128.00000,154
2010/1/21,12:38:00,8128.00000,8132.00000,8127.00000,8132.00000,115
2010/1/21,12:39:00,8130.00000,8131.00000,8129.00000,8129.00000,77
2010/1/21,12:40:00,8130.00000,8131.00000,8120.00000,8120.00000,675
2010/1/21,12:41:00,8121.00000,8128.00000,8120.00000,8125.00000,276
2010/1/21,12:42:00,8124.00000,8127.00000,8123.00000,8126.00000,138
2010/1/21,12:43:00,8127.00000,8133.00000,8124.00000,8130.00000,385
2010/1/21,12:44:00,8131.00000,8131.00000,8127.00000,8128.00000,105
2010/1/21,12:45:00,8128.00000,8134.00000,8127.00000,8133.00000,213
2010/1/21,12:46:00,8132.00000,8134.00000,8131.00000,8131.00000,194
2010/1/21,12:47:00,8130.00000,8133.00000,8129.00000,8132.00000,87
2010/1/21,12:48:00,8132.00000,8138.00000,8131.00000,8135.00000,289
2010/1/21,12:49:00,8135.00000,8136.00000,8133.00000,8135.00000,99
2010/1/21,12:50:00,8135.00000,8136.00000,8133.00000,8133.00000,112
2010/1/21,12:51:00,8132.00000,8137.00000,8132.00000,8136.00000,169
2010/1/21,12:52:00,8136.00000,8137.00000,8134.00000,8135.00000,157
2010/1/21,12:53:00,8135.00000,8136.00000,8134.00000,8135.00000,85
2010/1/21,12:54:00,8135.00000,8139.00000,8135.00000,8137.00000,189
2010/1/21,12:55:00,8137.00000,8138.00000,8135.00000,8135.00000,145
2010/1/21,12:56:00,8135.00000,8136.00000,8134.00000,8136.00000,75
2010/1/21,12:57:00,8136.00000,8136.00000,8133.00000,8135.00000,89
2010/1/21,12:58:00,8135.00000,8135.00000,8131.00000,8132.00000,120
2010/1/21,12:59:00,8132.00000,8133.00000,8130.00000,8132.00000,185
2010/1/21,13:00:00,8132.00000,8132.00000,8131.00000,8132.00000,102
2010/1/21,13:01:00,8132.00000,8142.00000,8132.00000,8139.00000,752
2010/1/21,13:02:00,8139.00000,8148.00000,8138.00000,8140.00000,788
2010/1/21,13:03:00,8140.00000,8143.00000,8140.00000,8142.00000,182
2010/1/21,13:04:00,8142.00000,8142.00000,8138.00000,8140.00000,238
2010/1/21,13:05:00,8140.00000,8140.00000,8135.00000,8136.00000,116
2010/1/21,13:06:00,8136.00000,8138.00000,8132.00000,8132.00000,195
2010/1/21,13:07:00,8132.00000,8135.00000,8128.00000,8128.00000,299
2010/1/21,13:08:00,8129.00000,8132.00000,8123.00000,8132.00000,421
2010/1/21,13:09:00,8132.00000,8134.00000,8131.00000,8133.00000,131
2010/1/21,13:10:00,8133.00000,8134.00000,8125.00000,8125.00000,266
2010/1/21,13:11:00,8125.00000,8128.00000,8118.00000,8121.00000,673
2010/1/21,13:12:00,8120.00000,8123.00000,8118.00000,8120.00000,446
2010/1/21,13:13:00,8120.00000,8124.00000,8119.00000,8123.00000,293
2010/1/21,13:14:00,8123.00000,8126.00000,8119.00000,8120.00000,458
2010/1/21,13:15:00,8120.00000,8123.00000,8116.00000,8118.00000,496
2010/1/21,13:16:00,8119.00000,8122.00000,8116.00000,8119.00000,555
2010/1/21,13:17:00,8119.00000,8122.00000,8118.00000,8118.00000,231
2010/1/21,13:18:00,8118.00000,8121.00000,8117.00000,8120.00000,240
2010/1/21,13:19:00,8121.00000,8132.00000,8120.00000,8128.00000,794
2010/1/21,13:20:00,8126.00000,8132.00000,8125.00000,8132.00000,476
2010/1/21,13:21:00,8132.00000,8136.00000,8130.00000,8133.00000,543
2010/1/21,13:22:00,8133.00000,8138.00000,8132.00000,8137.00000,312
2010/1/21,13:23:00,8137.00000,8138.00000,8133.00000,8135.00000,202
2010/1/21,13:24:00,8135.00000,8136.00000,8130.00000,8134.00000,258
2010/1/21,13:25:00,8132.00000,8135.00000,8131.00000,8135.00000,202
2010/1/21,13:26:00,8135.00000,8137.00000,8129.00000,8130.00000,312
2010/1/21,13:27:00,8130.00000,8131.00000,8129.00000,8131.00000,166
2010/1/21,13:28:00,8131.00000,8132.00000,8130.00000,8132.00000,99
2010/1/21,13:29:00,8131.00000,8132.00000,8128.00000,8129.00000,173
2010/1/21,13:30:00,8129.00000,8132.00000,8128.00000,8131.00000,231
2010/1/21,13:31:00,8133.00000,8135.00000,8129.00000,8129.00000,489
2010/1/21,13:32:00,8130.00000,8131.00000,8128.00000,8131.00000,208
2010/1/21,13:33:00,8130.00000,8130.00000,8126.00000,8127.00000,298
2010/1/21,13:34:00,8127.00000,8129.00000,8125.00000,8126.00000,389
2010/1/21,13:35:00,8126.00000,8127.00000,8124.00000,8124.00000,406
2010/1/21,13:36:00,8124.00000,8128.00000,8124.00000,8127.00000,237
2010/1/21,13:37:00,8128.00000,8132.00000,8128.00000,8130.00000,285
2010/1/21,13:38:00,8131.00000,8134.00000,8130.00000,8132.00000,237
2010/1/21,13:39:00,8134.00000,8135.00000,8131.00000,8133.00000,284
2010/1/21,13:40:00,8132.00000,8136.00000,8132.00000,8136.00000,338
2010/1/21,13:41:00,8136.00000,8139.00000,8135.00000,8139.00000,485
2010/1/21,13:42:00,8138.00000,8140.00000,8138.00000,8139.00000,336
2010/1/21,13:43:00,8138.00000,8140.00000,8134.00000,8136.00000,478
2010/1/21,13:44:00,8135.00000,8138.00000,8134.00000,8136.00000,560
2010/1/21,13:45:00,8135.00000,8137.00000,8132.00000,8134.00000,956
2010/1/22,08:46:00,8019.00000,8023.00000,8010.00000,8018.00000,2413
2010/1/22,08:47:00,8017.00000,8022.00000,8016.00000,8019.00000,785
2010/1/22,08:48:00,8019.00000,8023.00000,8018.00000,8019.00000,560
2010/1/22,08:49:00,8018.00000,8021.00000,8014.00000,8015.00000,712
2010/1/22,08:50:00,8016.00000,8016.00000,8000.00000,8000.00000,1562
2010/1/22,08:51:00,7999.00000,8003.00000,7995.00000,8002.00000,1316
2010/1/22,08:52:00,8002.00000,8007.00000,8000.00000,8006.00000,443
2010/1/22,08:53:00,8006.00000,8007.00000,8003.00000,8006.00000,279
2010/1/22,08:54:00,8005.00000,8007.00000,8005.00000,8006.00000,235
2010/1/22,08:55:00,8006.00000,8006.00000,7998.00000,7998.00000,685
2010/1/22,08:56:00,7999.00000,8002.00000,7996.00000,8002.00000,682
2010/1/22,08:57:00,8000.00000,8002.00000,7994.00000,7995.00000,431
2010/1/22,08:58:00,7994.00000,7999.00000,7993.00000,7996.00000,503
2010/1/22,08:59:00,7995.00000,8002.00000,7995.00000,8002.00000,363
2010/1/22,09:00:00,8001.00000,8005.00000,8000.00000,8005.00000,437
2010/1/22,09:01:00,8006.00000,8006.00000,7993.00000,8002.00000,604
2010/1/22,09:02:00,8003.00000,8009.00000,7997.00000,8002.00000,594
2010/1/22,09:03:00,8002.00000,8004.00000,7989.00000,7994.00000,1044
2010/1/22,09:04:00,7995.00000,8006.00000,7992.00000,8004.00000,963
2010/1/22,09:05:00,8004.00000,8013.00000,8004.00000,8006.00000,907
2010/1/22,09:06:00,8008.00000,8011.00000,8006.00000,8007.00000,422
2010/1/22,09:07:00,8007.00000,8010.00000,8002.00000,8003.00000,405
2010/1/22,09:08:00,8003.00000,8008.00000,8003.00000,8008.00000,275
2010/1/22,09:09:00,8008.00000,8008.00000,8002.00000,8004.00000,252
2010/1/22,09:10:00,8004.00000,8005.00000,7996.00000,7997.00000,519
2010/1/22,09:11:00,7996.00000,8012.00000,7995.00000,8006.00000,789
2010/1/22,09:12:00,8006.00000,8008.00000,8001.00000,8001.00000,176
2010/1/22,09:13:00,8001.00000,8005.00000,7998.00000,8003.00000,281
2010/1/22,09:14:00,8002.00000,8009.00000,8002.00000,8005.00000,276
2010/1/22,09:15:00,8005.00000,8010.00000,8003.00000,8004.00000,414
2010/1/22,09:16:00,8007.00000,8008.00000,7996.00000,7999.00000,634
2010/1/22,09:17:00,7998.00000,8000.00000,7980.00000,7985.00000,1464
2010/1/22,09:18:00,7985.00000,7986.00000,7974.00000,7979.00000,1408
2010/1/22,09:19:00,7979.00000,7985.00000,7975.00000,7984.00000,492
2010/1/22,09:20:00,7984.00000,7987.00000,7963.00000,7967.00000,1546
2010/1/22,09:21:00,7968.00000,7975.00000,7959.00000,7972.00000,1311
2010/1/22,09:22:00,7973.00000,7973.00000,7966.00000,7968.00000,543
2010/1/22,09:23:00,7969.00000,7973.00000,7964.00000,7969.00000,677
2010/1/22,09:24:00,7969.00000,7973.00000,7965.00000,7966.00000,541
2010/1/22,09:25:00,7966.00000,7977.00000,7962.00000,7976.00000,861
2010/1/22,09:26:00,7974.00000,7976.00000,7969.00000,7973.00000,407
2010/1/22,09:27:00,7971.00000,7976.00000,7971.00000,7974.00000,456
2010/1/22,09:28:00,7974.00000,7975.00000,7968.00000,7971.00000,439
2010/1/22,09:29:00,7971.00000,7975.00000,7969.00000,7972.00000,256
2010/1/22,09:30:00,7971.00000,7972.00000,7964.00000,7964.00000,429
2010/1/22,09:31:00,7964.00000,7973.00000,7961.00000,7973.00000,547
2010/1/22,09:32:00,7972.00000,7978.00000,7970.00000,7970.00000,575
2010/1/22,09:33:00,7971.00000,7975.00000,7971.00000,7972.00000,151
2010/1/22,09:34:00,7972.00000,7973.00000,7962.00000,7965.00000,421
2010/1/22,09:35:00,7966.00000,7970.00000,7952.00000,7955.00000,1731
2010/1/22,09:36:00,7955.00000,7959.00000,7950.00000,7958.00000,1085
2010/1/22,09:37:00,7959.00000,7968.00000,7958.00000,7966.00000,536
2010/1/22,09:38:00,7963.00000,7966.00000,7957.00000,7961.00000,316
2010/1/22,09:39:00,7961.00000,7963.00000,7957.00000,7960.00000,347
2010/1/22,09:40:00,7959.00000,7962.00000,7956.00000,7958.00000,463
2010/1/22,09:41:00,7960.00000,7963.00000,7955.00000,7958.00000,593
2010/1/22,09:42:00,7957.00000,7963.00000,7957.00000,7960.00000,485
2010/1/22,09:43:00,7962.00000,7967.00000,7958.00000,7962.00000,543
2010/1/22,09:44:00,7962.00000,7964.00000,7961.00000,7963.00000,155
2010/1/22,09:45:00,7964.00000,7964.00000,7955.00000,7955.00000,445
2010/1/22,09:46:00,7955.00000,7962.00000,7938.00000,7938.00000,1394
2010/1/22,09:47:00,7938.00000,7945.00000,7931.00000,7936.00000,1238
2010/1/22,09:48:00,7936.00000,7943.00000,7935.00000,7937.00000,510
2010/1/22,09:49:00,7937.00000,7940.00000,7929.00000,7929.00000,801
2010/1/22,09:50:00,7929.00000,7934.00000,7917.00000,7917.00000,1483
2010/1/22,09:51:00,7916.00000,7921.00000,7906.00000,7906.00000,1672
2010/1/22,09:52:00,7906.00000,7919.00000,7905.00000,7918.00000,1108
2010/1/22,09:53:00,7919.00000,7924.00000,7917.00000,7923.00000,665
2010/1/22,09:54:00,7921.00000,7927.00000,7920.00000,7927.00000,449
2010/1/22,09:55:00,7927.00000,7928.00000,7920.00000,7921.00000,492
2010/1/22,09:56:00,7921.00000,7928.00000,7921.00000,7926.00000,468
2010/1/22,09:57:00,7927.00000,7933.00000,7926.00000,7933.00000,456
2010/1/22,09:58:00,7933.00000,7940.00000,7932.00000,7937.00000,725
2010/1/22,09:59:00,7937.00000,7940.00000,7936.00000,7938.00000,313
2010/1/22,10:00:00,7938.00000,7942.00000,7938.00000,7938.00000,482
2010/1/22,10:01:00,7939.00000,7940.00000,7933.00000,7934.00000,399
2010/1/22,10:02:00,7934.00000,7935.00000,7932.00000,7933.00000,191
2010/1/22,10:03:00,7933.00000,7935.00000,7928.00000,7934.00000,353
2010/1/22,10:04:00,7933.00000,7939.00000,7932.00000,7939.00000,244
2010/1/22,10:05:00,7939.00000,7945.00000,7937.00000,7944.00000,568
2010/1/22,10:06:00,7944.00000,7945.00000,7941.00000,7945.00000,332
2010/1/22,10:07:00,7945.00000,7948.00000,7943.00000,7947.00000,446
2010/1/22,10:08:00,7947.00000,7948.00000,7942.00000,7945.00000,259
2010/1/22,10:09:00,7945.00000,7946.00000,7939.00000,7940.00000,216
2010/1/22,10:10:00,7940.00000,7941.00000,7938.00000,7940.00000,176
2010/1/22,10:11:00,7940.00000,7940.00000,7935.00000,7937.00000,221
2010/1/22,10:12:00,7936.00000,7939.00000,7935.00000,7938.00000,114
2010/1/22,10:13:00,7939.00000,7944.00000,7937.00000,7943.00000,164
2010/1/22,10:14:00,7944.00000,7944.00000,7939.00000,7940.00000,178
2010/1/22,10:15:00,7940.00000,7940.00000,7936.00000,7936.00000,144
2010/1/22,10:16:00,7938.00000,7939.00000,7931.00000,7938.00000,295
2010/1/22,10:17:00,7936.00000,7938.00000,7935.00000,7936.00000,59
2010/1/22,10:18:00,7936.00000,7940.00000,7931.00000,7933.00000,377
2010/1/22,10:19:00,7933.00000,7943.00000,7933.00000,7943.00000,338
2010/1/22,10:20:00,7943.00000,7947.00000,7941.00000,7945.00000,407
2010/1/22,10:21:00,7946.00000,7946.00000,7939.00000,7942.00000,255
2010/1/22,10:22:00,7940.00000,7943.00000,7939.00000,7941.00000,100
2010/1/22,10:23:00,7942.00000,7949.00000,7942.00000,7947.00000,432
2010/1/22,10:24:00,7947.00000,7948.00000,7944.00000,7944.00000,133
2010/1/22,10:25:00,7945.00000,7948.00000,7943.00000,7948.00000,186
2010/1/22,10:26:00,7947.00000,7949.00000,7945.00000,7946.00000,282
2010/1/22,10:27:00,7946.00000,7948.00000,7944.00000,7946.00000,215
2010/1/22,10:28:00,7946.00000,7949.00000,7943.00000,7944.00000,249
2010/1/22,10:29:00,7943.00000,7944.00000,7937.00000,7937.00000,370
2010/1/22,10:30:00,7937.00000,7940.00000,7933.00000,7933.00000,364
2010/1/22,10:31:00,7934.00000,7938.00000,7932.00000,7938.00000,263
2010/1/22,10:32:00,7939.00000,7940.00000,7936.00000,7937.00000,129
2010/1/22,10:33:00,7937.00000,7944.00000,7936.00000,7942.00000,272
2010/1/22,10:34:00,7942.00000,7946.00000,7941.00000,7943.00000,274
2010/1/22,10:35:00,7944.00000,7949.00000,7942.00000,7946.00000,336
2010/1/22,10:36:00,7945.00000,7947.00000,7943.00000,7946.00000,211
2010/1/22,10:37:00,7946.00000,7953.00000,7945.00000,7951.00000,516
2010/1/22,10:38:00,7951.00000,7956.00000,7950.00000,7952.00000,445
2010/1/22,10:39:00,7952.00000,7954.00000,7951.00000,7953.00000,227
2010/1/22,10:40:00,7954.00000,7957.00000,7951.00000,7957.00000,387
2010/1/22,10:41:00,7956.00000,7960.00000,7956.00000,7956.00000,654
2010/1/22,10:42:00,7957.00000,7968.00000,7957.00000,7967.00000,849
2010/1/22,10:43:00,7968.00000,7968.00000,7961.00000,7963.00000,422
2010/1/22,10:44:00,7963.00000,7964.00000,7960.00000,7961.00000,231
2010/1/22,10:45:00,7961.00000,7967.00000,7960.00000,7966.00000,449
2010/1/22,10:46:00,7966.00000,7974.00000,7966.00000,7967.00000,1025
2010/1/22,10:47:00,7967.00000,7968.00000,7963.00000,7966.00000,317
2010/1/22,10:48:00,7966.00000,7966.00000,7960.00000,7961.00000,491
2010/1/22,10:49:00,7962.00000,7964.00000,7958.00000,7959.00000,437
2010/1/22,10:50:00,7960.00000,7960.00000,7955.00000,7955.00000,416
2010/1/22,10:51:00,7956.00000,7959.00000,7955.00000,7955.00000,372
2010/1/22,10:52:00,7956.00000,7958.00000,7955.00000,7957.00000,161
2010/1/22,10:53:00,7957.00000,7960.00000,7956.00000,7957.00000,192
2010/1/22,10:54:00,7957.00000,7958.00000,7953.00000,7954.00000,241
2010/1/22,10:55:00,7954.00000,7956.00000,7953.00000,7955.00000,222
2010/1/22,10:56:00,7955.00000,7957.00000,7954.00000,7955.00000,228
2010/1/22,10:57:00,7955.00000,7955.00000,7950.00000,7951.00000,383
2010/1/22,10:58:00,7950.00000,7954.00000,7950.00000,7953.00000,337
2010/1/22,10:59:00,7953.00000,7954.00000,7951.00000,7953.00000,151
2010/1/22,11:00:00,7953.00000,7953.00000,7948.00000,7950.00000,569
2010/1/22,11:01:00,7949.00000,7952.00000,7947.00000,7948.00000,284
2010/1/22,11:02:00,7948.00000,7949.00000,7943.00000,7947.00000,429
2010/1/22,11:03:00,7948.00000,7951.00000,7946.00000,7950.00000,150
2010/1/22,11:04:00,7949.00000,7950.00000,7946.00000,7949.00000,118
2010/1/22,11:05:00,7948.00000,7949.00000,7946.00000,7946.00000,80
2010/1/22,11:06:00,7947.00000,7954.00000,7946.00000,7954.00000,243
2010/1/22,11:07:00,7952.00000,7954.00000,7952.00000,7954.00000,96
2010/1/22,11:08:00,7953.00000,7954.00000,7951.00000,7953.00000,102
2010/1/22,11:09:00,7952.00000,7954.00000,7951.00000,7953.00000,94
2010/1/22,11:10:00,7952.00000,7952.00000,7948.00000,7950.00000,165
2010/1/22,11:11:00,7949.00000,7953.00000,7948.00000,7950.00000,97
2010/1/22,11:12:00,7951.00000,7952.00000,7938.00000,7938.00000,534
2010/1/22,11:13:00,7938.00000,7942.00000,7937.00000,7937.00000,505
2010/1/22,11:14:00,7938.00000,7938.00000,7932.00000,7934.00000,533
2010/1/22,11:15:00,7934.00000,7938.00000,7933.00000,7934.00000,268
2010/1/22,11:16:00,7933.00000,7938.00000,7933.00000,7938.00000,223
2010/1/22,11:17:00,7938.00000,7942.00000,7937.00000,7939.00000,212
2010/1/22,11:18:00,7939.00000,7940.00000,7935.00000,7937.00000,231
2010/1/22,11:19:00,7937.00000,7938.00000,7933.00000,7935.00000,237
2010/1/22,11:20:00,7934.00000,7935.00000,7930.00000,7935.00000,519
2010/1/22,11:21:00,7934.00000,7937.00000,7932.00000,7933.00000,272
2010/1/22,11:22:00,7933.00000,7939.00000,7933.00000,7936.00000,210
2010/1/22,11:23:00,7936.00000,7944.00000,7936.00000,7943.00000,294
2010/1/22,11:24:00,7944.00000,7944.00000,7939.00000,7941.00000,162
2010/1/22,11:25:00,7941.00000,7941.00000,7933.00000,7934.00000,182
2010/1/22,11:26:00,7934.00000,7936.00000,7932.00000,7933.00000,268
2010/1/22,11:27:00,7932.00000,7939.00000,7932.00000,7937.00000,173
2010/1/22,11:28:00,7936.00000,7941.00000,7936.00000,7940.00000,257
2010/1/22,11:29:00,7941.00000,7941.00000,7938.00000,7938.00000,120
2010/1/22,11:30:00,7939.00000,7939.00000,7934.00000,7935.00000,176
2010/1/22,11:31:00,7935.00000,7943.00000,7934.00000,7943.00000,322
2010/1/22,11:32:00,7943.00000,7946.00000,7942.00000,7945.00000,386
2010/1/22,11:33:00,7945.00000,7945.00000,7939.00000,7939.00000,129
2010/1/22,11:34:00,7939.00000,7941.00000,7922.00000,7929.00000,869
2010/1/22,11:35:00,7931.00000,7931.00000,7924.00000,7925.00000,442
2010/1/22,11:36:00,7925.00000,7933.00000,7924.00000,7933.00000,362
2010/1/22,11:37:00,7932.00000,7939.00000,7930.00000,7938.00000,316
2010/1/22,11:38:00,7939.00000,7940.00000,7928.00000,7930.00000,323
2010/1/22,11:39:00,7929.00000,7932.00000,7929.00000,7930.00000,151
2010/1/22,11:40:00,7930.00000,7932.00000,7927.00000,7928.00000,261
2010/1/22,11:41:00,7930.00000,7930.00000,7927.00000,7930.00000,176
2010/1/22,11:42:00,7929.00000,7930.00000,7924.00000,7924.00000,306
2010/1/22,11:43:00,7924.00000,7925.00000,7918.00000,7921.00000,710
2010/1/22,11:44:00,7921.00000,7924.00000,7920.00000,7920.00000,249
2010/1/22,11:45:00,7921.00000,7922.00000,7911.00000,7913.00000,957
2010/1/22,11:46:00,7913.00000,7914.00000,7901.00000,7908.00000,2101
2010/1/22,11:47:00,7908.00000,7919.00000,7907.00000,7919.00000,461
2010/1/22,11:48:00,7919.00000,7921.00000,7916.00000,7918.00000,521
2010/1/22,11:49:00,7919.00000,7919.00000,7904.00000,7909.00000,559
2010/1/22,11:50:00,7908.00000,7914.00000,7905.00000,7911.00000,396
2010/1/22,11:51:00,7912.00000,7912.00000,7903.00000,7907.00000,670
2010/1/22,11:52:00,7908.00000,7917.00000,7906.00000,7915.00000,423
2010/1/22,11:53:00,7915.00000,7927.00000,7915.00000,7922.00000,859
2010/1/22,11:54:00,7921.00000,7924.00000,7920.00000,7922.00000,323
2010/1/22,11:55:00,7921.00000,7923.00000,7916.00000,7920.00000,316
2010/1/22,11:56:00,7920.00000,7921.00000,7914.00000,7919.00000,315
2010/1/22,11:57:00,7920.00000,7921.00000,7917.00000,7918.00000,242
2010/1/22,11:58:00,7919.00000,7922.00000,7917.00000,7920.00000,167
2010/1/22,11:59:00,7920.00000,7924.00000,7920.00000,7923.00000,242
2010/1/22,12:00:00,7924.00000,7924.00000,7918.00000,7918.00000,137
2010/1/22,12:01:00,7919.00000,7919.00000,7915.00000,7919.00000,175
2010/1/22,12:02:00,7919.00000,7920.00000,7917.00000,7920.00000,120
2010/1/22,12:03:00,7920.00000,7920.00000,7915.00000,7915.00000,177
2010/1/22,12:04:00,7915.00000,7915.00000,7908.00000,7910.00000,463
2010/1/22,12:05:00,7909.00000,7912.00000,7906.00000,7906.00000,372
2010/1/22,12:06:00,7906.00000,7916.00000,7905.00000,7912.00000,442
2010/1/22,12:07:00,7913.00000,7918.00000,7910.00000,7913.00000,261
2010/1/22,12:08:00,7912.00000,7913.00000,7906.00000,7913.00000,321
2010/1/22,12:09:00,7914.00000,7918.00000,7912.00000,7914.00000,333
2010/1/22,12:10:00,7915.00000,7916.00000,7908.00000,7908.00000,194
2010/1/22,12:11:00,7908.00000,7910.00000,7900.00000,7906.00000,893
2010/1/22,12:12:00,7906.00000,7907.00000,7896.00000,7899.00000,600
2010/1/22,12:13:00,7900.00000,7902.00000,7892.00000,7892.00000,720
2010/1/22,12:14:00,7893.00000,7897.00000,7888.00000,7896.00000,1174
2010/1/22,12:15:00,7896.00000,7896.00000,7887.00000,7887.00000,481
2010/1/22,12:16:00,7887.00000,7903.00000,7886.00000,7896.00000,801
2010/1/22,12:17:00,7898.00000,7903.00000,7896.00000,7902.00000,265
2010/1/22,12:18:00,7903.00000,7908.00000,7901.00000,7903.00000,415
2010/1/22,12:19:00,7904.00000,7904.00000,7898.00000,7899.00000,222
2010/1/22,12:20:00,7899.00000,7902.00000,7899.00000,7900.00000,114
2010/1/22,12:21:00,7902.00000,7902.00000,7896.00000,7898.00000,229
2010/1/22,12:22:00,7897.00000,7905.00000,7897.00000,7905.00000,316
2010/1/22,12:23:00,7905.00000,7908.00000,7902.00000,7908.00000,293
2010/1/22,12:24:00,7907.00000,7914.00000,7906.00000,7913.00000,485
2010/1/22,12:25:00,7913.00000,7914.00000,7911.00000,7911.00000,209
2010/1/22,12:26:00,7911.00000,7912.00000,7907.00000,7909.00000,327
2010/1/22,12:27:00,7910.00000,7915.00000,7910.00000,7910.00000,299
2010/1/22,12:28:00,7910.00000,7915.00000,7910.00000,7913.00000,219
2010/1/22,12:29:00,7912.00000,7913.00000,7909.00000,7912.00000,119
2010/1/22,12:30:00,7912.00000,7916.00000,7911.00000,7911.00000,236
2010/1/22,12:31:00,7911.00000,7913.00000,7910.00000,7912.00000,136
2010/1/22,12:32:00,7913.00000,7913.00000,7909.00000,7909.00000,122
2010/1/22,12:33:00,7909.00000,7914.00000,7909.00000,7913.00000,129
2010/1/22,12:34:00,7913.00000,7914.00000,7911.00000,7913.00000,147
2010/1/22,12:35:00,7913.00000,7913.00000,7909.00000,7911.00000,122
2010/1/22,12:36:00,7911.00000,7912.00000,7910.00000,7910.00000,68
2010/1/22,12:37:00,7910.00000,7912.00000,7909.00000,7911.00000,117
2010/1/22,12:38:00,7911.00000,7911.00000,7909.00000,7911.00000,109
2010/1/22,12:39:00,7911.00000,7916.00000,7911.00000,7916.00000,386
2010/1/22,12:40:00,7916.00000,7924.00000,7915.00000,7921.00000,667
2010/1/22,12:41:00,7922.00000,7922.00000,7918.00000,7918.00000,225
2010/1/22,12:42:00,7920.00000,7920.00000,7915.00000,7916.00000,180
2010/1/22,12:43:00,7915.00000,7916.00000,7907.00000,7908.00000,358
2010/1/22,12:44:00,7908.00000,7912.00000,7908.00000,7909.00000,127
2010/1/22,12:45:00,7909.00000,7910.00000,7907.00000,7909.00000,142
2010/1/22,12:46:00,7908.00000,7912.00000,7908.00000,7911.00000,203
2010/1/22,12:47:00,7912.00000,7912.00000,7910.00000,7911.00000,57
2010/1/22,12:48:00,7911.00000,7911.00000,7904.00000,7910.00000,327
2010/1/22,12:49:00,7910.00000,7910.00000,7906.00000,7906.00000,135
2010/1/22,12:50:00,7907.00000,7908.00000,7905.00000,7906.00000,138
2010/1/22,12:51:00,7906.00000,7909.00000,7904.00000,7905.00000,258
2010/1/22,12:52:00,7905.00000,7907.00000,7905.00000,7906.00000,70
2010/1/22,12:53:00,7906.00000,7911.00000,7906.00000,7910.00000,169
2010/1/22,12:54:00,7910.00000,7913.00000,7909.00000,7913.00000,214
2010/1/22,12:55:00,7913.00000,7915.00000,7913.00000,7913.00000,148
2010/1/22,12:56:00,7913.00000,7914.00000,7908.00000,7910.00000,143
2010/1/22,12:57:00,7910.00000,7920.00000,7909.00000,7920.00000,367
2010/1/22,12:58:00,7919.00000,7922.00000,7915.00000,7917.00000,383
2010/1/22,12:59:00,7917.00000,7920.00000,7917.00000,7918.00000,201
2010/1/22,13:00:00,7918.00000,7918.00000,7914.00000,7918.00000,194
2010/1/22,13:01:00,7918.00000,7921.00000,7917.00000,7919.00000,256
2010/1/22,13:02:00,7919.00000,7920.00000,7916.00000,7916.00000,150
2010/1/22,13:03:00,7916.00000,7917.00000,7908.00000,7910.00000,345
2010/1/22,13:04:00,7910.00000,7912.00000,7906.00000,7907.00000,253
2010/1/22,13:05:00,7907.00000,7916.00000,7907.00000,7914.00000,259
2010/1/22,13:06:00,7916.00000,7918.00000,7912.00000,7914.00000,286
2010/1/22,13:07:00,7914.00000,7916.00000,7912.00000,7914.00000,158
2010/1/22,13:08:00,7914.00000,7916.00000,7913.00000,7914.00000,72
2010/1/22,13:09:00,7914.00000,7915.00000,7911.00000,7913.00000,136
2010/1/22,13:10:00,7912.00000,7914.00000,7910.00000,7914.00000,159
2010/1/22,13:11:00,7912.00000,7914.00000,7910.00000,7912.00000,224
2010/1/22,13:12:00,7912.00000,7913.00000,7909.00000,7911.00000,169
2010/1/22,13:13:00,7911.00000,7911.00000,7906.00000,7908.00000,259
2010/1/22,13:14:00,7908.00000,7909.00000,7906.00000,7908.00000,191
2010/1/22,13:15:00,7908.00000,7910.00000,7907.00000,7910.00000,253
2010/1/22,13:16:00,7910.00000,7914.00000,7908.00000,7913.00000,251
2010/1/22,13:17:00,7913.00000,7913.00000,7907.00000,7907.00000,146
2010/1/22,13:18:00,7907.00000,7907.00000,7893.00000,7895.00000,843
2010/1/22,13:19:00,7895.00000,7899.00000,7890.00000,7893.00000,496
2010/1/22,13:20:00,7891.00000,7894.00000,7885.00000,7894.00000,628
2010/1/22,13:21:00,7892.00000,7896.00000,7891.00000,7894.00000,315
2010/1/22,13:22:00,7894.00000,7894.00000,7887.00000,7888.00000,426
2010/1/22,13:23:00,7888.00000,7892.00000,7886.00000,7888.00000,390
2010/1/22,13:24:00,7885.00000,7898.00000,7884.00000,7896.00000,719
2010/1/22,13:25:00,7898.00000,7916.00000,7896.00000,7915.00000,1229
2010/1/22,13:26:00,7916.00000,7920.00000,7900.00000,7904.00000,1057
2010/1/22,13:27:00,7904.00000,7906.00000,7900.00000,7902.00000,231
2010/1/22,13:28:00,7902.00000,7903.00000,7896.00000,7901.00000,311
2010/1/22,13:29:00,7901.00000,7903.00000,7898.00000,7903.00000,204
2010/1/22,13:30:00,7903.00000,7905.00000,7897.00000,7905.00000,466
2010/1/22,13:31:00,7905.00000,7909.00000,7901.00000,7904.00000,585
2010/1/22,13:32:00,7903.00000,7906.00000,7897.00000,7897.00000,621
2010/1/22,13:33:00,7898.00000,7900.00000,7892.00000,7896.00000,540
2010/1/22,13:34:00,7897.00000,7904.00000,7896.00000,7902.00000,345
2010/1/22,13:35:00,7901.00000,7905.00000,7901.00000,7905.00000,406
2010/1/22,13:36:00,7905.00000,7907.00000,7902.00000,7904.00000,390
2010/1/22,13:37:00,7904.00000,7905.00000,7901.00000,7901.00000,277
2010/1/22,13:38:00,7901.00000,7902.00000,7899.00000,7899.00000,281
2010/1/22,13:39:00,7899.00000,7900.00000,7898.00000,7900.00000,206
2010/1/22,13:40:00,7900.00000,7906.00000,7899.00000,7906.00000,662
2010/1/22,13:41:00,7906.00000,7908.00000,7903.00000,7904.00000,361
2010/1/22,13:42:00,7905.00000,7905.00000,7900.00000,7901.00000,363
2010/1/22,13:43:00,7900.00000,7902.00000,7898.00000,7900.00000,318
2010/1/22,13:44:00,7899.00000,7900.00000,7898.00000,7900.00000,435
2010/1/22,13:45:00,7900.00000,7900.00000,7895.00000,7897.00000,1107
2010/1/25,08:46:00,7822.00000,7828.00000,7815.00000,7817.00000,1813
2010/1/25,08:47:00,7817.00000,7819.00000,7811.00000,7812.00000,704
2010/1/25,08:48:00,7812.00000,7813.00000,7807.00000,7808.00000,581
2010/1/25,08:49:00,7807.00000,7809.00000,7802.00000,7804.00000,583
2010/1/25,08:50:00,7803.00000,7811.00000,7803.00000,7810.00000,524
2010/1/25,08:51:00,7810.00000,7812.00000,7808.00000,7812.00000,504
2010/1/25,08:52:00,7812.00000,7817.00000,7809.00000,7817.00000,292
2010/1/25,08:53:00,7817.00000,7818.00000,7814.00000,7816.00000,242
2010/1/25,08:54:00,7816.00000,7819.00000,7816.00000,7818.00000,179
2010/1/25,08:55:00,7817.00000,7818.00000,7811.00000,7813.00000,219
2010/1/25,08:56:00,7811.00000,7815.00000,7808.00000,7811.00000,338
2010/1/25,08:57:00,7810.00000,7817.00000,7810.00000,7817.00000,242
2010/1/25,08:58:00,7816.00000,7816.00000,7812.00000,7812.00000,134
2010/1/25,08:59:00,7812.00000,7812.00000,7809.00000,7812.00000,165
2010/1/25,09:00:00,7812.00000,7815.00000,7809.00000,7814.00000,207
2010/1/25,09:01:00,7814.00000,7831.00000,7812.00000,7831.00000,843
2010/1/25,09:02:00,7831.00000,7845.00000,7822.00000,7841.00000,993
2010/1/25,09:03:00,7841.00000,7841.00000,7825.00000,7829.00000,695
2010/1/25,09:04:00,7829.00000,7835.00000,7827.00000,7831.00000,239
2010/1/25,09:05:00,7831.00000,7839.00000,7830.00000,7833.00000,368
2010/1/25,09:06:00,7834.00000,7837.00000,7827.00000,7827.00000,424
2010/1/25,09:07:00,7827.00000,7831.00000,7815.00000,7816.00000,500
2010/1/25,09:08:00,7816.00000,7822.00000,7815.00000,7820.00000,343
2010/1/25,09:09:00,7818.00000,7825.00000,7818.00000,7822.00000,253
2010/1/25,09:10:00,7822.00000,7823.00000,7817.00000,7819.00000,293
2010/1/25,09:11:00,7818.00000,7825.00000,7818.00000,7821.00000,411
2010/1/25,09:12:00,7821.00000,7827.00000,7820.00000,7824.00000,317
2010/1/25,09:13:00,7825.00000,7840.00000,7822.00000,7840.00000,632
2010/1/25,09:14:00,7840.00000,7845.00000,7837.00000,7840.00000,697
2010/1/25,09:15:00,7839.00000,7850.00000,7839.00000,7850.00000,772
2010/1/25,09:16:00,7850.00000,7852.00000,7841.00000,7844.00000,614
2010/1/25,09:17:00,7845.00000,7849.00000,7842.00000,7842.00000,387
2010/1/25,09:18:00,7843.00000,7855.00000,7842.00000,7850.00000,549
2010/1/25,09:19:00,7850.00000,7852.00000,7845.00000,7847.00000,255
2010/1/25,09:20:00,7845.00000,7848.00000,7843.00000,7844.00000,190
2010/1/25,09:21:00,7844.00000,7849.00000,7844.00000,7848.00000,185
2010/1/25,09:22:00,7849.00000,7851.00000,7838.00000,7846.00000,509
2010/1/25,09:23:00,7846.00000,7848.00000,7844.00000,7846.00000,150
2010/1/25,09:24:00,7845.00000,7850.00000,7845.00000,7847.00000,263
2010/1/25,09:25:00,7847.00000,7851.00000,7845.00000,7848.00000,323
2010/1/25,09:26:00,7848.00000,7849.00000,7845.00000,7847.00000,208
2010/1/25,09:27:00,7846.00000,7854.00000,7843.00000,7854.00000,395
2010/1/25,09:28:00,7854.00000,7858.00000,7852.00000,7854.00000,477
2010/1/25,09:29:00,7855.00000,7863.00000,7855.00000,7861.00000,614
2010/1/25,09:30:00,7861.00000,7876.00000,7860.00000,7876.00000,822
2010/1/25,09:31:00,7876.00000,7880.00000,7862.00000,7867.00000,975
2010/1/25,09:32:00,7866.00000,7870.00000,7865.00000,7870.00000,201
2010/1/25,09:33:00,7870.00000,7876.00000,7869.00000,7875.00000,285
2010/1/25,09:34:00,7875.00000,7875.00000,7872.00000,7875.00000,184
2010/1/25,09:35:00,7875.00000,7885.00000,7873.00000,7885.00000,517
2010/1/25,09:36:00,7885.00000,7888.00000,7881.00000,7883.00000,648
2010/1/25,09:37:00,7881.00000,7883.00000,7875.00000,7876.00000,305
2010/1/25,09:38:00,7876.00000,7877.00000,7871.00000,7873.00000,354
2010/1/25,09:39:00,7872.00000,7876.00000,7872.00000,7876.00000,175
2010/1/25,09:40:00,7875.00000,7875.00000,7868.00000,7870.00000,295
2010/1/25,09:41:00,7870.00000,7871.00000,7861.00000,7866.00000,429
2010/1/25,09:42:00,7865.00000,7870.00000,7863.00000,7870.00000,256
2010/1/25,09:43:00,7870.00000,7875.00000,7868.00000,7874.00000,151
2010/1/25,09:44:00,7873.00000,7874.00000,7872.00000,7873.00000,78
2010/1/25,09:45:00,7873.00000,7875.00000,7872.00000,7875.00000,117
2010/1/25,09:46:00,7875.00000,7881.00000,7875.00000,7881.00000,350
2010/1/25,09:47:00,7880.00000,7884.00000,7874.00000,7876.00000,349
2010/1/25,09:48:00,7876.00000,7878.00000,7874.00000,7878.00000,105
2010/1/25,09:49:00,7876.00000,7879.00000,7876.00000,7876.00000,73
2010/1/25,09:50:00,7877.00000,7877.00000,7872.00000,7872.00000,175
2010/1/25,09:51:00,7871.00000,7872.00000,7865.00000,7869.00000,419
2010/1/25,09:52:00,7869.00000,7869.00000,7865.00000,7865.00000,292
2010/1/25,09:53:00,7866.00000,7867.00000,7856.00000,7857.00000,630
2010/1/25,09:54:00,7857.00000,7858.00000,7853.00000,7856.00000,455
2010/1/25,09:55:00,7856.00000,7859.00000,7854.00000,7855.00000,263
2010/1/25,09:56:00,7855.00000,7860.00000,7854.00000,7856.00000,266
2010/1/25,09:57:00,7856.00000,7859.00000,7854.00000,7858.00000,190
2010/1/25,09:58:00,7858.00000,7865.00000,7857.00000,7863.00000,207
2010/1/25,09:59:00,7863.00000,7866.00000,7862.00000,7865.00000,106
2010/1/25,10:00:00,7864.00000,7867.00000,7863.00000,7863.00000,144
2010/1/25,10:01:00,7863.00000,7867.00000,7861.00000,7864.00000,203
2010/1/25,10:02:00,7865.00000,7870.00000,7865.00000,7870.00000,199
2010/1/25,10:03:00,7870.00000,7870.00000,7865.00000,7866.00000,105
2010/1/25,10:04:00,7866.00000,7869.00000,7865.00000,7869.00000,115
2010/1/25,10:05:00,7869.00000,7871.00000,7868.00000,7870.00000,142
2010/1/25,10:06:00,7869.00000,7870.00000,7865.00000,7867.00000,187
2010/1/25,10:07:00,7867.00000,7870.00000,7867.00000,7870.00000,155
2010/1/25,10:08:00,7870.00000,7876.00000,7869.00000,7876.00000,313
2010/1/25,10:09:00,7876.00000,7880.00000,7872.00000,7878.00000,357
2010/1/25,10:10:00,7878.00000,7878.00000,7871.00000,7873.00000,243
2010/1/25,10:11:00,7872.00000,7879.00000,7872.00000,7878.00000,287
2010/1/25,10:12:00,7879.00000,7879.00000,7872.00000,7874.00000,206
2010/1/25,10:13:00,7874.00000,7874.00000,7864.00000,7868.00000,485
2010/1/25,10:14:00,7867.00000,7875.00000,7866.00000,7874.00000,153
2010/1/25,10:15:00,7874.00000,7876.00000,7871.00000,7873.00000,122
2010/1/25,10:16:00,7873.00000,7883.00000,7871.00000,7881.00000,455
2010/1/25,10:17:00,7882.00000,7884.00000,7877.00000,7883.00000,216
2010/1/25,10:18:00,7883.00000,7894.00000,7882.00000,7889.00000,1112
2010/1/25,10:19:00,7889.00000,7895.00000,7889.00000,7891.00000,503
2010/1/25,10:20:00,7892.00000,7896.00000,7888.00000,7891.00000,419
2010/1/25,10:21:00,7891.00000,7894.00000,7889.00000,7891.00000,412
2010/1/25,10:22:00,7890.00000,7898.00000,7889.00000,7893.00000,445
2010/1/25,10:23:00,7892.00000,7894.00000,7886.00000,7887.00000,367
2010/1/25,10:24:00,7888.00000,7892.00000,7887.00000,7891.00000,215
2010/1/25,10:25:00,7891.00000,7895.00000,7890.00000,7893.00000,249
2010/1/25,10:26:00,7891.00000,7895.00000,7886.00000,7887.00000,387
2010/1/25,10:27:00,7886.00000,7890.00000,7883.00000,7889.00000,300
2010/1/25,10:28:00,7888.00000,7893.00000,7888.00000,7891.00000,127
2010/1/25,10:29:00,7891.00000,7898.00000,7889.00000,7897.00000,375
2010/1/25,10:30:00,7897.00000,7900.00000,7894.00000,7898.00000,692
2010/1/25,10:31:00,7898.00000,7900.00000,7896.00000,7898.00000,450
2010/1/25,10:32:00,7899.00000,7899.00000,7894.00000,7897.00000,276
2010/1/25,10:33:00,7896.00000,7896.00000,7890.00000,7894.00000,222
2010/1/25,10:34:00,7894.00000,7897.00000,7892.00000,7897.00000,121
2010/1/25,10:35:00,7898.00000,7905.00000,7895.00000,7905.00000,1030
2010/1/25,10:36:00,7906.00000,7910.00000,7897.00000,7900.00000,792
2010/1/25,10:37:00,7900.00000,7900.00000,7892.00000,7898.00000,253
2010/1/25,10:38:00,7898.00000,7903.00000,7896.00000,7900.00000,217
2010/1/25,10:39:00,7899.00000,7907.00000,7896.00000,7900.00000,409
2010/1/25,10:40:00,7902.00000,7906.00000,7900.00000,7903.00000,238
2010/1/25,10:41:00,7903.00000,7903.00000,7897.00000,7897.00000,385
2010/1/25,10:42:00,7897.00000,7901.00000,7895.00000,7900.00000,248
2010/1/25,10:43:00,7899.00000,7906.00000,7899.00000,7902.00000,218
2010/1/25,10:44:00,7901.00000,7905.00000,7899.00000,7903.00000,194
2010/1/25,10:45:00,7904.00000,7904.00000,7898.00000,7904.00000,241
2010/1/25,10:46:00,7904.00000,7912.00000,7900.00000,7903.00000,834
2010/1/25,10:47:00,7903.00000,7904.00000,7897.00000,7898.00000,265
2010/1/25,10:48:00,7898.00000,7900.00000,7896.00000,7897.00000,244
2010/1/25,10:49:00,7897.00000,7899.00000,7896.00000,7896.00000,133
2010/1/25,10:50:00,7896.00000,7898.00000,7895.00000,7897.00000,245
2010/1/25,10:51:00,7897.00000,7901.00000,7896.00000,7896.00000,238
2010/1/25,10:52:00,7897.00000,7897.00000,7893.00000,7895.00000,216
2010/1/25,10:53:00,7895.00000,7897.00000,7894.00000,7896.00000,142
2010/1/25,10:54:00,7895.00000,7899.00000,7895.00000,7898.00000,109
2010/1/25,10:55:00,7898.00000,7899.00000,7895.00000,7896.00000,102
2010/1/25,10:56:00,7898.00000,7899.00000,7896.00000,7896.00000,99
2010/1/25,10:57:00,7896.00000,7897.00000,7894.00000,7894.00000,97
2010/1/25,10:58:00,7894.00000,7896.00000,7893.00000,7895.00000,149
2010/1/25,10:59:00,7895.00000,7897.00000,7895.00000,7895.00000,98
2010/1/25,11:00:00,7895.00000,7898.00000,7895.00000,7896.00000,114
2010/1/25,11:01:00,7896.00000,7899.00000,7893.00000,7899.00000,206
2010/1/25,11:02:00,7899.00000,7899.00000,7892.00000,7893.00000,211
2010/1/25,11:03:00,7894.00000,7895.00000,7891.00000,7891.00000,156
2010/1/25,11:04:00,7891.00000,7893.00000,7887.00000,7887.00000,533
2010/1/25,11:05:00,7887.00000,7892.00000,7887.00000,7888.00000,216
2010/1/25,11:06:00,7888.00000,7888.00000,7881.00000,7883.00000,677
2010/1/25,11:07:00,7881.00000,7888.00000,7881.00000,7888.00000,403
2010/1/25,11:08:00,7887.00000,7888.00000,7884.00000,7887.00000,198
2010/1/25,11:09:00,7887.00000,7887.00000,7884.00000,7885.00000,80
2010/1/25,11:10:00,7885.00000,7888.00000,7885.00000,7888.00000,122
2010/1/25,11:11:00,7887.00000,7889.00000,7887.00000,7888.00000,131
2010/1/25,11:12:00,7889.00000,7890.00000,7886.00000,7887.00000,147
2010/1/25,11:13:00,7886.00000,7887.00000,7884.00000,7886.00000,121
2010/1/25,11:14:00,7886.00000,7886.00000,7881.00000,7884.00000,178
2010/1/25,11:15:00,7884.00000,7884.00000,7878.00000,7878.00000,319
2010/1/25,11:16:00,7878.00000,7880.00000,7875.00000,7880.00000,426
2010/1/25,11:17:00,7879.00000,7884.00000,7879.00000,7881.00000,215
2010/1/25,11:18:00,7880.00000,7880.00000,7877.00000,7880.00000,223
2010/1/25,11:19:00,7880.00000,7883.00000,7879.00000,7883.00000,145
2010/1/25,11:20:00,7883.00000,7887.00000,7883.00000,7886.00000,215
2010/1/25,11:21:00,7885.00000,7886.00000,7883.00000,7884.00000,86
2010/1/25,11:22:00,7884.00000,7885.00000,7881.00000,7885.00000,182
2010/1/25,11:23:00,7883.00000,7884.00000,7881.00000,7881.00000,68
2010/1/25,11:24:00,7881.00000,7882.00000,7879.00000,7879.00000,137
2010/1/25,11:25:00,7879.00000,7882.00000,7878.00000,7882.00000,146
2010/1/25,11:26:00,7882.00000,7882.00000,7878.00000,7879.00000,102
2010/1/25,11:27:00,7879.00000,7883.00000,7879.00000,7880.00000,133
2010/1/25,11:28:00,7880.00000,7882.00000,7876.00000,7876.00000,183
2010/1/25,11:29:00,7876.00000,7876.00000,7870.00000,7871.00000,658
2010/1/25,11:30:00,7871.00000,7873.00000,7868.00000,7871.00000,347
2010/1/25,11:31:00,7871.00000,7871.00000,7862.00000,7867.00000,880
2010/1/25,11:32:00,7867.00000,7870.00000,7866.00000,7870.00000,201
2010/1/25,11:33:00,7870.00000,7870.00000,7867.00000,7868.00000,155
2010/1/25,11:34:00,7868.00000,7872.00000,7867.00000,7871.00000,213
2010/1/25,11:35:00,7872.00000,7872.00000,7868.00000,7870.00000,167
2010/1/25,11:36:00,7870.00000,7871.00000,7868.00000,7868.00000,151
2010/1/25,11:37:00,7869.00000,7875.00000,7868.00000,7875.00000,257
2010/1/25,11:38:00,7875.00000,7876.00000,7873.00000,7874.00000,205
2010/1/25,11:39:00,7873.00000,7874.00000,7872.00000,7872.00000,63
2010/1/25,11:40:00,7873.00000,7873.00000,7870.00000,7870.00000,137
2010/1/25,11:41:00,7870.00000,7871.00000,7868.00000,7869.00000,103
2010/1/25,11:42:00,7869.00000,7873.00000,7868.00000,7870.00000,139
2010/1/25,11:43:00,7870.00000,7873.00000,7870.00000,7871.00000,132
2010/1/25,11:44:00,7871.00000,7871.00000,7868.00000,7870.00000,121
2010/1/25,11:45:00,7870.00000,7870.00000,7864.00000,7864.00000,250
2010/1/25,11:46:00,7864.00000,7864.00000,7855.00000,7859.00000,1002
2010/1/25,11:47:00,7859.00000,7862.00000,7858.00000,7861.00000,198
2010/1/25,11:48:00,7860.00000,7862.00000,7858.00000,7859.00000,290
2010/1/25,11:49:00,7859.00000,7862.00000,7859.00000,7861.00000,137
2010/1/25,11:50:00,7861.00000,7863.00000,7859.00000,7860.00000,337
2010/1/25,11:51:00,7860.00000,7869.00000,7860.00000,7869.00000,423
2010/1/25,11:52:00,7866.00000,7868.00000,7865.00000,7865.00000,145
2010/1/25,11:53:00,7865.00000,7867.00000,7864.00000,7866.00000,115
2010/1/25,11:54:00,7866.00000,7867.00000,7865.00000,7865.00000,144
2010/1/25,11:55:00,7865.00000,7866.00000,7864.00000,7865.00000,139
2010/1/25,11:56:00,7865.00000,7867.00000,7863.00000,7867.00000,236
2010/1/25,11:57:00,7866.00000,7870.00000,7865.00000,7870.00000,231
2010/1/25,11:58:00,7870.00000,7873.00000,7870.00000,7870.00000,323
2010/1/25,11:59:00,7870.00000,7871.00000,7868.00000,7868.00000,132
2010/1/25,12:00:00,7868.00000,7871.00000,7867.00000,7868.00000,155
2010/1/25,12:01:00,7867.00000,7869.00000,7865.00000,7869.00000,169
2010/1/25,12:02:00,7868.00000,7868.00000,7866.00000,7866.00000,86
2010/1/25,12:03:00,7867.00000,7867.00000,7866.00000,7866.00000,91
2010/1/25,12:04:00,7866.00000,7866.00000,7863.00000,7864.00000,197
2010/1/25,12:05:00,7865.00000,7868.00000,7864.00000,7865.00000,128
2010/1/25,12:06:00,7865.00000,7869.00000,7865.00000,7867.00000,132
2010/1/25,12:07:00,7868.00000,7869.00000,7866.00000,7868.00000,82
2010/1/25,12:08:00,7867.00000,7871.00000,7867.00000,7870.00000,191
2010/1/25,12:09:00,7870.00000,7874.00000,7870.00000,7872.00000,281
2010/1/25,12:10:00,7873.00000,7876.00000,7872.00000,7873.00000,360
2010/1/25,12:11:00,7873.00000,7874.00000,7869.00000,7873.00000,286
2010/1/25,12:12:00,7873.00000,7877.00000,7871.00000,7877.00000,337
2010/1/25,12:13:00,7875.00000,7880.00000,7873.00000,7876.00000,510
2010/1/25,12:14:00,7876.00000,7877.00000,7871.00000,7872.00000,197
2010/1/25,12:15:00,7872.00000,7876.00000,7871.00000,7875.00000,109
2010/1/25,12:16:00,7875.00000,7877.00000,7874.00000,7875.00000,161
2010/1/25,12:17:00,7874.00000,7875.00000,7872.00000,7872.00000,133
2010/1/25,12:18:00,7872.00000,7874.00000,7872.00000,7873.00000,98
2010/1/25,12:19:00,7874.00000,7877.00000,7873.00000,7876.00000,157
2010/1/25,12:20:00,7876.00000,7877.00000,7871.00000,7873.00000,74
2010/1/25,12:21:00,7872.00000,7875.00000,7872.00000,7875.00000,77
2010/1/25,12:22:00,7874.00000,7876.00000,7873.00000,7876.00000,74
2010/1/25,12:23:00,7876.00000,7877.00000,7868.00000,7868.00000,166
2010/1/25,12:24:00,7868.00000,7870.00000,7866.00000,7866.00000,145
2010/1/25,12:25:00,7866.00000,7866.00000,7851.00000,7854.00000,972
2010/1/25,12:26:00,7854.00000,7860.00000,7853.00000,7856.00000,389
2010/1/25,12:27:00,7857.00000,7860.00000,7854.00000,7858.00000,262
2010/1/25,12:28:00,7858.00000,7860.00000,7857.00000,7859.00000,150
2010/1/25,12:29:00,7858.00000,7859.00000,7852.00000,7854.00000,371
2010/1/25,12:30:00,7855.00000,7858.00000,7848.00000,7853.00000,527
2010/1/25,12:31:00,7852.00000,7858.00000,7850.00000,7857.00000,246
2010/1/25,12:32:00,7856.00000,7860.00000,7856.00000,7858.00000,195
2010/1/25,12:33:00,7859.00000,7864.00000,7858.00000,7861.00000,279
2010/1/25,12:34:00,7861.00000,7861.00000,7859.00000,7860.00000,60
2010/1/25,12:35:00,7860.00000,7861.00000,7859.00000,7860.00000,62
2010/1/25,12:36:00,7860.00000,7860.00000,7854.00000,7855.00000,173
2010/1/25,12:37:00,7855.00000,7858.00000,7854.00000,7854.00000,151
2010/1/25,12:38:00,7854.00000,7854.00000,7834.00000,7840.00000,1400
2010/1/25,12:39:00,7839.00000,7844.00000,7838.00000,7840.00000,552
2010/1/25,12:40:00,7840.00000,7841.00000,7833.00000,7836.00000,534
2010/1/25,12:41:00,7836.00000,7846.00000,7832.00000,7844.00000,651
2010/1/25,12:42:00,7844.00000,7846.00000,7842.00000,7844.00000,220
2010/1/25,12:43:00,7844.00000,7844.00000,7838.00000,7840.00000,280
2010/1/25,12:44:00,7840.00000,7843.00000,7840.00000,7841.00000,108
2010/1/25,12:45:00,7841.00000,7843.00000,7840.00000,7841.00000,150
2010/1/25,12:46:00,7841.00000,7847.00000,7840.00000,7846.00000,314
2010/1/25,12:47:00,7846.00000,7848.00000,7844.00000,7847.00000,280
2010/1/25,12:48:00,7846.00000,7848.00000,7843.00000,7845.00000,183
2010/1/25,12:49:00,7846.00000,7848.00000,7844.00000,7847.00000,141
2010/1/25,12:50:00,7847.00000,7852.00000,7846.00000,7850.00000,170
2010/1/25,12:51:00,7852.00000,7855.00000,7851.00000,7852.00000,327
2010/1/25,12:52:00,7852.00000,7854.00000,7851.00000,7854.00000,95
2010/1/25,12:53:00,7853.00000,7853.00000,7851.00000,7852.00000,94
2010/1/25,12:54:00,7851.00000,7853.00000,7851.00000,7852.00000,56
2010/1/25,12:55:00,7852.00000,7853.00000,7850.00000,7851.00000,119
2010/1/25,12:56:00,7851.00000,7852.00000,7845.00000,7846.00000,279
2010/1/25,12:57:00,7846.00000,7848.00000,7845.00000,7847.00000,105
2010/1/25,12:58:00,7847.00000,7849.00000,7845.00000,7848.00000,107
2010/1/25,12:59:00,7847.00000,7848.00000,7846.00000,7847.00000,98
2010/1/25,13:00:00,7846.00000,7849.00000,7846.00000,7848.00000,102
2010/1/25,13:01:00,7848.00000,7852.00000,7847.00000,7851.00000,176
2010/1/25,13:02:00,7851.00000,7852.00000,7848.00000,7849.00000,175
2010/1/25,13:03:00,7850.00000,7852.00000,7848.00000,7848.00000,126
2010/1/25,13:04:00,7849.00000,7849.00000,7835.00000,7841.00000,524
2010/1/25,13:05:00,7842.00000,7844.00000,7836.00000,7838.00000,243
2010/1/25,13:06:00,7838.00000,7839.00000,7832.00000,7837.00000,433
2010/1/25,13:07:00,7837.00000,7840.00000,7835.00000,7839.00000,236
2010/1/25,13:08:00,7840.00000,7842.00000,7837.00000,7839.00000,189
2010/1/25,13:09:00,7838.00000,7838.00000,7834.00000,7834.00000,183
2010/1/25,13:10:00,7834.00000,7845.00000,7832.00000,7844.00000,325
2010/1/25,13:11:00,7844.00000,7848.00000,7842.00000,7847.00000,352
2010/1/25,13:12:00,7846.00000,7847.00000,7843.00000,7844.00000,88
2010/1/25,13:13:00,7845.00000,7848.00000,7843.00000,7845.00000,152
2010/1/25,13:14:00,7844.00000,7848.00000,7844.00000,7847.00000,130
2010/1/25,13:15:00,7848.00000,7848.00000,7841.00000,7843.00000,228
2010/1/25,13:16:00,7845.00000,7846.00000,7842.00000,7843.00000,129
2010/1/25,13:17:00,7843.00000,7843.00000,7836.00000,7842.00000,285
2010/1/25,13:18:00,7842.00000,7844.00000,7841.00000,7842.00000,113
2010/1/25,13:19:00,7841.00000,7844.00000,7840.00000,7842.00000,116
2010/1/25,13:20:00,7842.00000,7844.00000,7841.00000,7842.00000,49
2010/1/25,13:21:00,7841.00000,7845.00000,7841.00000,7844.00000,130
2010/1/25,13:22:00,7843.00000,7846.00000,7843.00000,7845.00000,149
2010/1/25,13:23:00,7845.00000,7848.00000,7845.00000,7846.00000,190
2010/1/25,13:24:00,7847.00000,7848.00000,7844.00000,7847.00000,200
2010/1/25,13:25:00,7847.00000,7847.00000,7843.00000,7843.00000,223
2010/1/25,13:26:00,7843.00000,7846.00000,7842.00000,7844.00000,283
2010/1/25,13:27:00,7845.00000,7845.00000,7843.00000,7843.00000,159
2010/1/25,13:28:00,7844.00000,7847.00000,7843.00000,7846.00000,348
2010/1/25,13:29:00,7845.00000,7846.00000,7843.00000,7844.00000,254
2010/1/25,13:30:00,7844.00000,7846.00000,7843.00000,7845.00000,295
2010/1/25,13:31:00,7845.00000,7847.00000,7842.00000,7842.00000,454
2010/1/25,13:32:00,7843.00000,7846.00000,7842.00000,7844.00000,347
2010/1/25,13:33:00,7845.00000,7846.00000,7842.00000,7844.00000,269
2010/1/25,13:34:00,7844.00000,7845.00000,7843.00000,7843.00000,180
2010/1/25,13:35:00,7844.00000,7845.00000,7843.00000,7843.00000,319
2010/1/25,13:36:00,7844.00000,7844.00000,7841.00000,7842.00000,288
2010/1/25,13:37:00,7841.00000,7843.00000,7841.00000,7842.00000,185
2010/1/25,13:38:00,7843.00000,7845.00000,7842.00000,7844.00000,293
2010/1/25,13:39:00,7845.00000,7846.00000,7843.00000,7845.00000,141
2010/1/25,13:40:00,7845.00000,7847.00000,7845.00000,7847.00000,211
2010/1/25,13:41:00,7847.00000,7847.00000,7844.00000,7845.00000,385
2010/1/25,13:42:00,7846.00000,7847.00000,7844.00000,7847.00000,203
2010/1/25,13:43:00,7847.00000,7850.00000,7845.00000,7850.00000,421
2010/1/25,13:44:00,7849.00000,7852.00000,7848.00000,7850.00000,497
2010/1/25,13:45:00,7851.00000,7854.00000,7850.00000,7852.00000,767
2010/1/26,08:46:00,7832.00000,7845.00000,7831.00000,7842.00000,841
2010/1/26,08:47:00,7841.00000,7843.00000,7839.00000,7841.00000,233
2010/1/26,08:48:00,7841.00000,7847.00000,7841.00000,7846.00000,417
2010/1/26,08:49:00,7846.00000,7848.00000,7844.00000,7844.00000,272
2010/1/26,08:50:00,7845.00000,7845.00000,7841.00000,7841.00000,217
2010/1/26,08:51:00,7842.00000,7842.00000,7839.00000,7840.00000,254
2010/1/26,08:52:00,7840.00000,7842.00000,7838.00000,7840.00000,240
2010/1/26,08:53:00,7839.00000,7842.00000,7838.00000,7840.00000,156
2010/1/26,08:54:00,7840.00000,7841.00000,7836.00000,7837.00000,252
2010/1/26,08:55:00,7837.00000,7842.00000,7835.00000,7838.00000,250
2010/1/26,08:56:00,7839.00000,7843.00000,7839.00000,7841.00000,103
2010/1/26,08:57:00,7841.00000,7844.00000,7840.00000,7844.00000,85
2010/1/26,08:58:00,7844.00000,7846.00000,7842.00000,7844.00000,160
2010/1/26,08:59:00,7845.00000,7846.00000,7844.00000,7846.00000,89
2010/1/26,09:00:00,7846.00000,7852.00000,7845.00000,7849.00000,310
2010/1/26,09:01:00,7849.00000,7865.00000,7849.00000,7859.00000,1095
2010/1/26,09:02:00,7858.00000,7859.00000,7850.00000,7850.00000,484
2010/1/26,09:03:00,7850.00000,7858.00000,7850.00000,7856.00000,272
2010/1/26,09:04:00,7856.00000,7863.00000,7854.00000,7861.00000,486
2010/1/26,09:05:00,7861.00000,7869.00000,7860.00000,7868.00000,811
2010/1/26,09:06:00,7869.00000,7871.00000,7864.00000,7867.00000,668
2010/1/26,09:07:00,7868.00000,7874.00000,7867.00000,7870.00000,593
2010/1/26,09:08:00,7871.00000,7878.00000,7870.00000,7877.00000,667
2010/1/26,09:09:00,7875.00000,7877.00000,7872.00000,7875.00000,420
2010/1/26,09:10:00,7875.00000,7879.00000,7873.00000,7877.00000,351
2010/1/26,09:11:00,7878.00000,7880.00000,7867.00000,7871.00000,1036
2010/1/26,09:12:00,7870.00000,7877.00000,7869.00000,7877.00000,356
2010/1/26,09:13:00,7877.00000,7877.00000,7871.00000,7873.00000,228
2010/1/26,09:14:00,7873.00000,7877.00000,7870.00000,7875.00000,408
2010/1/26,09:15:00,7875.00000,7876.00000,7870.00000,7872.00000,298
2010/1/26,09:16:00,7873.00000,7875.00000,7867.00000,7870.00000,428
2010/1/26,09:17:00,7871.00000,7874.00000,7870.00000,7871.00000,120
2010/1/26,09:18:00,7871.00000,7875.00000,7871.00000,7871.00000,236
2010/1/26,09:19:00,7871.00000,7872.00000,7866.00000,7867.00000,297
2010/1/26,09:20:00,7868.00000,7869.00000,7863.00000,7864.00000,356
2010/1/26,09:21:00,7863.00000,7868.00000,7862.00000,7867.00000,265
2010/1/26,09:22:00,7868.00000,7869.00000,7866.00000,7866.00000,171
2010/1/26,09:23:00,7867.00000,7867.00000,7864.00000,7865.00000,129
2010/1/26,09:24:00,7865.00000,7875.00000,7864.00000,7875.00000,354
2010/1/26,09:25:00,7875.00000,7884.00000,7874.00000,7884.00000,1114
2010/1/26,09:26:00,7884.00000,7886.00000,7875.00000,7877.00000,577
2010/1/26,09:27:00,7877.00000,7878.00000,7871.00000,7871.00000,247
2010/1/26,09:28:00,7871.00000,7876.00000,7870.00000,7874.00000,217
2010/1/26,09:29:00,7874.00000,7876.00000,7869.00000,7869.00000,340
2010/1/26,09:30:00,7871.00000,7871.00000,7858.00000,7858.00000,952
2010/1/26,09:31:00,7859.00000,7865.00000,7858.00000,7858.00000,442
2010/1/26,09:32:00,7858.00000,7860.00000,7852.00000,7855.00000,816
2010/1/26,09:33:00,7856.00000,7864.00000,7856.00000,7861.00000,303
2010/1/26,09:34:00,7862.00000,7862.00000,7858.00000,7860.00000,140
2010/1/26,09:35:00,7862.00000,7862.00000,7858.00000,7860.00000,125
2010/1/26,09:36:00,7860.00000,7861.00000,7856.00000,7856.00000,286
2010/1/26,09:37:00,7856.00000,7861.00000,7856.00000,7859.00000,290
2010/1/26,09:38:00,7860.00000,7863.00000,7859.00000,7859.00000,212
2010/1/26,09:39:00,7860.00000,7860.00000,7852.00000,7855.00000,354
2010/1/26,09:40:00,7853.00000,7854.00000,7841.00000,7850.00000,919
2010/1/26,09:41:00,7850.00000,7852.00000,7848.00000,7848.00000,270
2010/1/26,09:42:00,7848.00000,7849.00000,7844.00000,7845.00000,362
2010/1/26,09:43:00,7845.00000,7850.00000,7843.00000,7846.00000,418
2010/1/26,09:44:00,7844.00000,7847.00000,7840.00000,7846.00000,473
2010/1/26,09:45:00,7845.00000,7846.00000,7827.00000,7829.00000,881
2010/1/26,09:46:00,7829.00000,7838.00000,7824.00000,7837.00000,1436
2010/1/26,09:47:00,7837.00000,7846.00000,7834.00000,7842.00000,668
2010/1/26,09:48:00,7842.00000,7846.00000,7841.00000,7844.00000,300
2010/1/26,09:49:00,7843.00000,7851.00000,7842.00000,7848.00000,490
2010/1/26,09:50:00,7849.00000,7852.00000,7846.00000,7851.00000,301
2010/1/26,09:51:00,7851.00000,7851.00000,7847.00000,7848.00000,186
2010/1/26,09:52:00,7848.00000,7854.00000,7848.00000,7851.00000,380
2010/1/26,09:53:00,7852.00000,7854.00000,7851.00000,7852.00000,181
2010/1/26,09:54:00,7852.00000,7852.00000,7846.00000,7846.00000,262
2010/1/26,09:55:00,7846.00000,7850.00000,7845.00000,7849.00000,206
2010/1/26,09:56:00,7849.00000,7852.00000,7848.00000,7848.00000,168
2010/1/26,09:57:00,7849.00000,7850.00000,7846.00000,7847.00000,184
2010/1/26,09:58:00,7847.00000,7848.00000,7845.00000,7845.00000,158
2010/1/26,09:59:00,7845.00000,7845.00000,7839.00000,7842.00000,486
2010/1/26,10:00:00,7842.00000,7845.00000,7840.00000,7845.00000,244
2010/1/26,10:01:00,7844.00000,7845.00000,7838.00000,7840.00000,207
2010/1/26,10:02:00,7841.00000,7842.00000,7838.00000,7842.00000,184
2010/1/26,10:03:00,7841.00000,7846.00000,7841.00000,7843.00000,232
2010/1/26,10:04:00,7843.00000,7848.00000,7841.00000,7842.00000,262
2010/1/26,10:05:00,7842.00000,7847.00000,7841.00000,7845.00000,211
2010/1/26,10:06:00,7844.00000,7851.00000,7843.00000,7850.00000,337
2010/1/26,10:07:00,7849.00000,7849.00000,7841.00000,7841.00000,234
2010/1/26,10:08:00,7843.00000,7843.00000,7835.00000,7840.00000,365
2010/1/26,10:09:00,7840.00000,7845.00000,7839.00000,7842.00000,176
2010/1/26,10:10:00,7841.00000,7842.00000,7831.00000,7831.00000,429
2010/1/26,10:11:00,7831.00000,7835.00000,7828.00000,7834.00000,686
2010/1/26,10:12:00,7832.00000,7835.00000,7828.00000,7832.00000,304
2010/1/26,10:13:00,7831.00000,7832.00000,7815.00000,7820.00000,1506
2010/1/26,10:14:00,7818.00000,7820.00000,7810.00000,7814.00000,988
2010/1/26,10:15:00,7816.00000,7819.00000,7808.00000,7811.00000,898
2010/1/26,10:16:00,7810.00000,7818.00000,7805.00000,7807.00000,1364
2010/1/26,10:17:00,7806.00000,7809.00000,7802.00000,7805.00000,842
2010/1/26,10:18:00,7806.00000,7814.00000,7804.00000,7813.00000,591
2010/1/26,10:19:00,7813.00000,7814.00000,7806.00000,7806.00000,523
2010/1/26,10:20:00,7808.00000,7814.00000,7806.00000,7811.00000,448
2010/1/26,10:21:00,7812.00000,7817.00000,7810.00000,7811.00000,590
2010/1/26,10:22:00,7811.00000,7814.00000,7810.00000,7812.00000,235
2010/1/26,10:23:00,7811.00000,7816.00000,7811.00000,7813.00000,402
2010/1/26,10:24:00,7813.00000,7815.00000,7811.00000,7811.00000,351
2010/1/26,10:25:00,7813.00000,7814.00000,7801.00000,7801.00000,711
2010/1/26,10:26:00,7801.00000,7805.00000,7785.00000,7791.00000,1937
2010/1/26,10:27:00,7791.00000,7796.00000,7786.00000,7790.00000,828
2010/1/26,10:28:00,7791.00000,7793.00000,7778.00000,7781.00000,1071
2010/1/26,10:29:00,7784.00000,7785.00000,7775.00000,7777.00000,1081
2010/1/26,10:30:00,7777.00000,7777.00000,7753.00000,7753.00000,2239
2010/1/26,10:31:00,7753.00000,7765.00000,7748.00000,7764.00000,1842
2010/1/26,10:32:00,7764.00000,7764.00000,7753.00000,7755.00000,722
2010/1/26,10:33:00,7756.00000,7757.00000,7745.00000,7748.00000,1042
2010/1/26,10:34:00,7750.00000,7750.00000,7735.00000,7740.00000,1167
2010/1/26,10:35:00,7740.00000,7741.00000,7726.00000,7727.00000,1191
2010/1/26,10:36:00,7727.00000,7729.00000,7705.00000,7715.00000,2224
2010/1/26,10:37:00,7714.00000,7716.00000,7703.00000,7709.00000,1325
2010/1/26,10:38:00,7709.00000,7729.00000,7696.00000,7728.00000,1727
2010/1/26,10:39:00,7728.00000,7735.00000,7724.00000,7729.00000,1534
2010/1/26,10:40:00,7729.00000,7742.00000,7727.00000,7738.00000,1229
2010/1/26,10:41:00,7738.00000,7748.00000,7734.00000,7743.00000,1071
2010/1/26,10:42:00,7743.00000,7744.00000,7736.00000,7741.00000,534
2010/1/26,10:43:00,7740.00000,7748.00000,7740.00000,7744.00000,532
2010/1/26,10:44:00,7743.00000,7747.00000,7743.00000,7744.00000,279
2010/1/26,10:45:00,7743.00000,7754.00000,7743.00000,7747.00000,1223
2010/1/26,10:46:00,7745.00000,7750.00000,7731.00000,7736.00000,1038
2010/1/26,10:47:00,7737.00000,7738.00000,7728.00000,7732.00000,504
2010/1/26,10:48:00,7732.00000,7734.00000,7731.00000,7733.00000,301
2010/1/26,10:49:00,7733.00000,7734.00000,7726.00000,7727.00000,539
2010/1/26,10:50:00,7727.00000,7729.00000,7721.00000,7723.00000,709
2010/1/26,10:51:00,7725.00000,7736.00000,7724.00000,7736.00000,612
2010/1/26,10:52:00,7736.00000,7738.00000,7734.00000,7734.00000,323
2010/1/26,10:53:00,7734.00000,7738.00000,7734.00000,7734.00000,169
2010/1/26,10:54:00,7734.00000,7746.00000,7734.00000,7746.00000,495
2010/1/26,10:55:00,7746.00000,7747.00000,7741.00000,7743.00000,318
2010/1/26,10:56:00,7742.00000,7743.00000,7737.00000,7741.00000,181
2010/1/26,10:57:00,7741.00000,7745.00000,7741.00000,7743.00000,285
2010/1/26,10:58:00,7743.00000,7744.00000,7734.00000,7736.00000,338
2010/1/26,10:59:00,7737.00000,7740.00000,7730.00000,7733.00000,407
2010/1/26,11:00:00,7733.00000,7735.00000,7726.00000,7727.00000,283
2010/1/26,11:01:00,7727.00000,7728.00000,7716.00000,7718.00000,792
2010/1/26,11:02:00,7718.00000,7720.00000,7712.00000,7715.00000,544
2010/1/26,11:03:00,7714.00000,7715.00000,7708.00000,7710.00000,824
2010/1/26,11:04:00,7709.00000,7711.00000,7702.00000,7702.00000,881
2010/1/26,11:05:00,7702.00000,7704.00000,7680.00000,7682.00000,2072
2010/1/26,11:06:00,7683.00000,7697.00000,7682.00000,7696.00000,1045
2010/1/26,11:07:00,7696.00000,7704.00000,7692.00000,7694.00000,830
2010/1/26,11:08:00,7693.00000,7695.00000,7662.00000,7668.00000,1494
2010/1/26,11:09:00,7667.00000,7672.00000,7655.00000,7659.00000,1519
2010/1/26,11:10:00,7659.00000,7674.00000,7658.00000,7662.00000,1119
2010/1/26,11:11:00,7662.00000,7677.00000,7659.00000,7660.00000,781
2010/1/26,11:12:00,7661.00000,7679.00000,7660.00000,7677.00000,768
2010/1/26,11:13:00,7677.00000,7689.00000,7674.00000,7684.00000,894
2010/1/26,11:14:00,7684.00000,7686.00000,7666.00000,7672.00000,478
2010/1/26,11:15:00,7673.00000,7682.00000,7669.00000,7680.00000,403
2010/1/26,11:16:00,7679.00000,7680.00000,7669.00000,7669.00000,561
2010/1/26,11:17:00,7669.00000,7670.00000,7655.00000,7666.00000,967
2010/1/26,11:18:00,7665.00000,7667.00000,7652.00000,7655.00000,824
2010/1/26,11:19:00,7656.00000,7656.00000,7643.00000,7645.00000,1594
2010/1/26,11:20:00,7647.00000,7648.00000,7630.00000,7635.00000,1314
2010/1/26,11:21:00,7636.00000,7639.00000,7627.00000,7634.00000,1488
2010/1/26,11:22:00,7634.00000,7635.00000,7624.00000,7629.00000,851
2010/1/26,11:23:00,7630.00000,7632.00000,7612.00000,7617.00000,1346
2010/1/26,11:24:00,7614.00000,7616.00000,7602.00000,7602.00000,1464
2010/1/26,11:25:00,7604.00000,7613.00000,7598.00000,7612.00000,1559
2010/1/26,11:26:00,7613.00000,7633.00000,7609.00000,7629.00000,1181
2010/1/26,11:27:00,7628.00000,7638.00000,7624.00000,7634.00000,812
2010/1/26,11:28:00,7635.00000,7647.00000,7634.00000,7641.00000,1314
2010/1/26,11:29:00,7639.00000,7642.00000,7630.00000,7630.00000,551
2010/1/26,11:30:00,7632.00000,7637.00000,7630.00000,7635.00000,450
2010/1/26,11:31:00,7637.00000,7644.00000,7635.00000,7640.00000,670
2010/1/26,11:32:00,7640.00000,7641.00000,7632.00000,7633.00000,477
2010/1/26,11:33:00,7633.00000,7638.00000,7632.00000,7633.00000,386
2010/1/26,11:34:00,7634.00000,7636.00000,7621.00000,7626.00000,573
2010/1/26,11:35:00,7627.00000,7628.00000,7607.00000,7610.00000,862
2010/1/26,11:36:00,7610.00000,7623.00000,7605.00000,7623.00000,1012
2010/1/26,11:37:00,7621.00000,7627.00000,7617.00000,7626.00000,601
2010/1/26,11:38:00,7626.00000,7641.00000,7625.00000,7639.00000,712
2010/1/26,11:39:00,7637.00000,7644.00000,7633.00000,7640.00000,588
2010/1/26,11:40:00,7640.00000,7645.00000,7635.00000,7643.00000,378
2010/1/26,11:41:00,7645.00000,7662.00000,7638.00000,7660.00000,1296
2010/1/26,11:42:00,7660.00000,7672.00000,7656.00000,7669.00000,1391
2010/1/26,11:43:00,7669.00000,7672.00000,7660.00000,7660.00000,689
2010/1/26,11:44:00,7662.00000,7668.00000,7659.00000,7668.00000,410
2010/1/26,11:45:00,7668.00000,7679.00000,7666.00000,7677.00000,1066
2010/1/26,11:46:00,7677.00000,7679.00000,7661.00000,7663.00000,684
2010/1/26,11:47:00,7663.00000,7665.00000,7657.00000,7657.00000,416
2010/1/26,11:48:00,7656.00000,7659.00000,7647.00000,7649.00000,653
2010/1/26,11:49:00,7647.00000,7655.00000,7643.00000,7654.00000,638
2010/1/26,11:50:00,7653.00000,7662.00000,7653.00000,7653.00000,307
2010/1/26,11:51:00,7654.00000,7655.00000,7641.00000,7641.00000,488
2010/1/26,11:52:00,7641.00000,7650.00000,7641.00000,7645.00000,378
2010/1/26,11:53:00,7645.00000,7653.00000,7640.00000,7642.00000,453
2010/1/26,11:54:00,7641.00000,7643.00000,7620.00000,7626.00000,1066
2010/1/26,11:55:00,7627.00000,7639.00000,7625.00000,7635.00000,463
2010/1/26,11:56:00,7635.00000,7636.00000,7627.00000,7627.00000,465
2010/1/26,11:57:00,7627.00000,7644.00000,7623.00000,7631.00000,588
2010/1/26,11:58:00,7632.00000,7648.00000,7630.00000,7646.00000,443
2010/1/26,11:59:00,7647.00000,7654.00000,7643.00000,7654.00000,347
2010/1/26,12:00:00,7654.00000,7654.00000,7644.00000,7646.00000,194
2010/1/26,12:01:00,7646.00000,7651.00000,7644.00000,7648.00000,346
2010/1/26,12:02:00,7648.00000,7655.00000,7647.00000,7647.00000,469
2010/1/26,12:03:00,7647.00000,7651.00000,7645.00000,7649.00000,249
2010/1/26,12:04:00,7650.00000,7651.00000,7632.00000,7639.00000,394
2010/1/26,12:05:00,7638.00000,7643.00000,7632.00000,7635.00000,272
2010/1/26,12:06:00,7635.00000,7636.00000,7626.00000,7635.00000,377
2010/1/26,12:07:00,7636.00000,7655.00000,7634.00000,7653.00000,595
2010/1/26,12:08:00,7654.00000,7659.00000,7646.00000,7646.00000,407
2010/1/26,12:09:00,7645.00000,7652.00000,7643.00000,7651.00000,282
2010/1/26,12:10:00,7650.00000,7655.00000,7646.00000,7655.00000,270
2010/1/26,12:11:00,7654.00000,7654.00000,7645.00000,7654.00000,253
2010/1/26,12:12:00,7654.00000,7654.00000,7648.00000,7648.00000,197
2010/1/26,12:13:00,7648.00000,7655.00000,7648.00000,7652.00000,219
2010/1/26,12:14:00,7654.00000,7660.00000,7651.00000,7657.00000,465
2010/1/26,12:15:00,7657.00000,7666.00000,7656.00000,7666.00000,458
2010/1/26,12:16:00,7667.00000,7667.00000,7648.00000,7651.00000,514
2010/1/26,12:17:00,7651.00000,7655.00000,7649.00000,7652.00000,246
2010/1/26,12:18:00,7651.00000,7653.00000,7650.00000,7651.00000,83
2010/1/26,12:19:00,7651.00000,7652.00000,7640.00000,7642.00000,432
2010/1/26,12:20:00,7642.00000,7644.00000,7632.00000,7632.00000,614
2010/1/26,12:21:00,7633.00000,7640.00000,7633.00000,7639.00000,268
2010/1/26,12:22:00,7640.00000,7640.00000,7632.00000,7635.00000,282
2010/1/26,12:23:00,7635.00000,7635.00000,7628.00000,7631.00000,488
2010/1/26,12:24:00,7629.00000,7631.00000,7617.00000,7630.00000,780
2010/1/26,12:25:00,7630.00000,7635.00000,7626.00000,7632.00000,213
2010/1/26,12:26:00,7632.00000,7632.00000,7621.00000,7623.00000,384
2010/1/26,12:27:00,7623.00000,7624.00000,7615.00000,7623.00000,576
2010/1/26,12:28:00,7623.00000,7624.00000,7612.00000,7615.00000,602
2010/1/26,12:29:00,7615.00000,7615.00000,7602.00000,7606.00000,882
2010/1/26,12:30:00,7606.00000,7635.00000,7604.00000,7629.00000,991
2010/1/26,12:31:00,7626.00000,7631.00000,7617.00000,7617.00000,409
2010/1/26,12:32:00,7617.00000,7627.00000,7612.00000,7613.00000,522
2010/1/26,12:33:00,7613.00000,7621.00000,7605.00000,7615.00000,588
2010/1/26,12:34:00,7615.00000,7615.00000,7602.00000,7607.00000,800
2010/1/26,12:35:00,7607.00000,7612.00000,7599.00000,7607.00000,815
2010/1/26,12:36:00,7607.00000,7623.00000,7603.00000,7622.00000,1078
2010/1/26,12:37:00,7620.00000,7623.00000,7611.00000,7615.00000,350
2010/1/26,12:38:00,7615.00000,7620.00000,7615.00000,7617.00000,233
2010/1/26,12:39:00,7617.00000,7621.00000,7606.00000,7611.00000,353
2010/1/26,12:40:00,7611.00000,7615.00000,7603.00000,7607.00000,481
2010/1/26,12:41:00,7607.00000,7615.00000,7595.00000,7612.00000,1116
2010/1/26,12:42:00,7612.00000,7620.00000,7605.00000,7618.00000,571
2010/1/26,12:43:00,7617.00000,7617.00000,7601.00000,7608.00000,448
2010/1/26,12:44:00,7607.00000,7616.00000,7606.00000,7612.00000,402
2010/1/26,12:45:00,7611.00000,7614.00000,7602.00000,7609.00000,389
2010/1/26,12:46:00,7609.00000,7624.00000,7601.00000,7624.00000,950
2010/1/26,12:47:00,7623.00000,7623.00000,7612.00000,7620.00000,422
2010/1/26,12:48:00,7620.00000,7622.00000,7612.00000,7612.00000,255
2010/1/26,12:49:00,7612.00000,7613.00000,7606.00000,7610.00000,312
2010/1/26,12:50:00,7611.00000,7615.00000,7601.00000,7611.00000,449
2010/1/26,12:51:00,7610.00000,7614.00000,7606.00000,7614.00000,257
2010/1/26,12:52:00,7614.00000,7619.00000,7607.00000,7609.00000,369
2010/1/26,12:53:00,7609.00000,7616.00000,7605.00000,7612.00000,289
2010/1/26,12:54:00,7612.00000,7614.00000,7607.00000,7610.00000,166
2010/1/26,12:55:00,7610.00000,7618.00000,7608.00000,7611.00000,404
2010/1/26,12:56:00,7610.00000,7612.00000,7606.00000,7606.00000,286
2010/1/26,12:57:00,7606.00000,7613.00000,7605.00000,7613.00000,168
2010/1/26,12:58:00,7612.00000,7613.00000,7606.00000,7611.00000,197
2010/1/26,12:59:00,7610.00000,7611.00000,7607.00000,7608.00000,125
2010/1/26,13:00:00,7609.00000,7612.00000,7599.00000,7599.00000,661
2010/1/26,13:01:00,7599.00000,7604.00000,7593.00000,7597.00000,813
2010/1/26,13:02:00,7598.00000,7599.00000,7582.00000,7586.00000,1525
2010/1/26,13:03:00,7586.00000,7599.00000,7586.00000,7592.00000,564
2010/1/26,13:04:00,7591.00000,7596.00000,7585.00000,7586.00000,487
2010/1/26,13:05:00,7586.00000,7589.00000,7575.00000,7577.00000,921
2010/1/26,13:06:00,7577.00000,7578.00000,7560.00000,7564.00000,1543
2010/1/26,13:07:00,7564.00000,7568.00000,7556.00000,7566.00000,1087
2010/1/26,13:08:00,7566.00000,7566.00000,7555.00000,7556.00000,693
2010/1/26,13:09:00,7556.00000,7558.00000,7550.00000,7553.00000,1149
2010/1/26,13:10:00,7555.00000,7555.00000,7532.00000,7533.00000,1529
2010/1/26,13:11:00,7535.00000,7552.00000,7535.00000,7548.00000,1065
2010/1/26,13:12:00,7549.00000,7550.00000,7536.00000,7542.00000,572
2010/1/26,13:13:00,7541.00000,7545.00000,7532.00000,7539.00000,654
2010/1/26,13:14:00,7538.00000,7539.00000,7531.00000,7532.00000,527
2010/1/26,13:15:00,7533.00000,7536.00000,7524.00000,7530.00000,1168
2010/1/26,13:16:00,7532.00000,7534.00000,7521.00000,7529.00000,1090
2010/1/26,13:17:00,7526.00000,7539.00000,7520.00000,7537.00000,1228
2010/1/26,13:18:00,7536.00000,7540.00000,7534.00000,7539.00000,610
2010/1/26,13:19:00,7539.00000,7549.00000,7537.00000,7545.00000,954
2010/1/26,13:20:00,7544.00000,7550.00000,7543.00000,7550.00000,726
2010/1/26,13:21:00,7550.00000,7553.00000,7547.00000,7548.00000,671
2010/1/26,13:22:00,7547.00000,7549.00000,7542.00000,7548.00000,548
2010/1/26,13:23:00,7548.00000,7551.00000,7543.00000,7545.00000,431
2010/1/26,13:24:00,7546.00000,7553.00000,7544.00000,7549.00000,563
2010/1/26,13:25:00,7549.00000,7556.00000,7547.00000,7556.00000,489
2010/1/26,13:26:00,7556.00000,7559.00000,7552.00000,7552.00000,597
2010/1/26,13:27:00,7552.00000,7553.00000,7548.00000,7549.00000,349
2010/1/26,13:28:00,7549.00000,7552.00000,7548.00000,7550.00000,328
2010/1/26,13:29:00,7551.00000,7555.00000,7550.00000,7552.00000,372
2010/1/26,13:30:00,7550.00000,7560.00000,7548.00000,7560.00000,540
2010/1/26,13:31:00,7559.00000,7565.00000,7552.00000,7556.00000,842
2010/1/26,13:32:00,7555.00000,7558.00000,7552.00000,7557.00000,413
2010/1/26,13:33:00,7557.00000,7565.00000,7556.00000,7565.00000,403
2010/1/26,13:34:00,7565.00000,7575.00000,7564.00000,7567.00000,860
2010/1/26,13:35:00,7568.00000,7569.00000,7562.00000,7564.00000,509
2010/1/26,13:36:00,7564.00000,7566.00000,7561.00000,7563.00000,420
2010/1/26,13:37:00,7563.00000,7565.00000,7561.00000,7563.00000,270
2010/1/26,13:38:00,7563.00000,7564.00000,7561.00000,7561.00000,267
2010/1/26,13:39:00,7561.00000,7563.00000,7558.00000,7560.00000,265
2010/1/26,13:40:00,7560.00000,7563.00000,7558.00000,7563.00000,453
2010/1/26,13:41:00,7563.00000,7564.00000,7557.00000,7557.00000,433
2010/1/26,13:42:00,7556.00000,7559.00000,7555.00000,7556.00000,455
2010/1/26,13:43:00,7556.00000,7557.00000,7552.00000,7552.00000,382
2010/1/26,13:44:00,7554.00000,7555.00000,7551.00000,7554.00000,539
2010/1/26,13:45:00,7554.00000,7564.00000,7552.00000,7556.00000,1396
2010/1/27,08:46:00,7574.00000,7594.00000,7571.00000,7588.00000,1269
2010/1/27,08:47:00,7588.00000,7605.00000,7586.00000,7598.00000,1066
2010/1/27,08:48:00,7598.00000,7603.00000,7596.00000,7598.00000,554
2010/1/27,08:49:00,7597.00000,7599.00000,7594.00000,7598.00000,458
2010/1/27,08:50:00,7598.00000,7600.00000,7596.00000,7598.00000,289
2010/1/27,08:51:00,7598.00000,7598.00000,7587.00000,7590.00000,434
2010/1/27,08:52:00,7590.00000,7592.00000,7586.00000,7588.00000,310
2010/1/27,08:53:00,7590.00000,7592.00000,7588.00000,7592.00000,203
2010/1/27,08:54:00,7592.00000,7593.00000,7591.00000,7593.00000,119
2010/1/27,08:55:00,7592.00000,7595.00000,7590.00000,7593.00000,210
2010/1/27,08:56:00,7593.00000,7595.00000,7592.00000,7595.00000,117
2010/1/27,08:57:00,7595.00000,7596.00000,7592.00000,7592.00000,124
2010/1/27,08:58:00,7592.00000,7594.00000,7592.00000,7593.00000,94
2010/1/27,08:59:00,7593.00000,7593.00000,7589.00000,7591.00000,124
2010/1/27,09:00:00,7590.00000,7593.00000,7590.00000,7593.00000,150
2010/1/27,09:01:00,7592.00000,7597.00000,7591.00000,7592.00000,387
2010/1/27,09:02:00,7594.00000,7598.00000,7590.00000,7594.00000,424
2010/1/27,09:03:00,7593.00000,7594.00000,7579.00000,7581.00000,789
2010/1/27,09:04:00,7580.00000,7582.00000,7559.00000,7565.00000,1283
2010/1/27,09:05:00,7563.00000,7570.00000,7558.00000,7561.00000,1105
2010/1/27,09:06:00,7561.00000,7563.00000,7536.00000,7547.00000,1639
2010/1/27,09:07:00,7546.00000,7552.00000,7535.00000,7551.00000,1464
2010/1/27,09:08:00,7550.00000,7563.00000,7547.00000,7560.00000,879
2010/1/27,09:09:00,7557.00000,7559.00000,7546.00000,7553.00000,606
2010/1/27,09:10:00,7555.00000,7559.00000,7540.00000,7540.00000,975
2010/1/27,09:11:00,7540.00000,7557.00000,7540.00000,7556.00000,699
2010/1/27,09:12:00,7556.00000,7561.00000,7555.00000,7557.00000,575
2010/1/27,09:13:00,7556.00000,7575.00000,7552.00000,7570.00000,1058
2010/1/27,09:14:00,7570.00000,7595.00000,7569.00000,7591.00000,1287
2010/1/27,09:15:00,7591.00000,7609.00000,7589.00000,7606.00000,1488
2010/1/27,09:16:00,7605.00000,7614.00000,7595.00000,7597.00000,1135
2010/1/27,09:17:00,7596.00000,7599.00000,7590.00000,7593.00000,421
2010/1/27,09:18:00,7593.00000,7596.00000,7592.00000,7595.00000,356
2010/1/27,09:19:00,7595.00000,7600.00000,7592.00000,7596.00000,493
2010/1/27,09:20:00,7596.00000,7596.00000,7585.00000,7586.00000,356
2010/1/27,09:21:00,7586.00000,7587.00000,7572.00000,7582.00000,832
2010/1/27,09:22:00,7582.00000,7586.00000,7581.00000,7584.00000,343
2010/1/27,09:23:00,7583.00000,7587.00000,7580.00000,7582.00000,364
2010/1/27,09:24:00,7581.00000,7582.00000,7576.00000,7580.00000,311
2010/1/27,09:25:00,7580.00000,7584.00000,7578.00000,7584.00000,201
2010/1/27,09:26:00,7583.00000,7583.00000,7568.00000,7576.00000,543
2010/1/27,09:27:00,7577.00000,7584.00000,7575.00000,7578.00000,228
2010/1/27,09:28:00,7577.00000,7579.00000,7572.00000,7574.00000,199
2010/1/27,09:29:00,7575.00000,7579.00000,7572.00000,7576.00000,218
2010/1/27,09:30:00,7575.00000,7577.00000,7555.00000,7555.00000,668
2010/1/27,09:31:00,7555.00000,7576.00000,7551.00000,7574.00000,1024
2010/1/27,09:32:00,7574.00000,7574.00000,7558.00000,7561.00000,420
2010/1/27,09:33:00,7562.00000,7564.00000,7547.00000,7550.00000,740
2010/1/27,09:34:00,7550.00000,7555.00000,7548.00000,7554.00000,509
2010/1/27,09:35:00,7554.00000,7565.00000,7554.00000,7554.00000,494
2010/1/27,09:36:00,7554.00000,7554.00000,7534.00000,7534.00000,1008
2010/1/27,09:37:00,7534.00000,7559.00000,7533.00000,7559.00000,793
2010/1/27,09:38:00,7557.00000,7560.00000,7549.00000,7551.00000,354
2010/1/27,09:39:00,7551.00000,7553.00000,7545.00000,7549.00000,523
2010/1/27,09:40:00,7550.00000,7551.00000,7544.00000,7551.00000,401
2010/1/27,09:41:00,7552.00000,7565.00000,7552.00000,7563.00000,570
2010/1/27,09:42:00,7563.00000,7564.00000,7559.00000,7559.00000,389
2010/1/27,09:43:00,7559.00000,7560.00000,7551.00000,7559.00000,352
2010/1/27,09:44:00,7560.00000,7560.00000,7553.00000,7558.00000,170
2010/1/27,09:45:00,7558.00000,7561.00000,7555.00000,7560.00000,124
2010/1/27,09:46:00,7560.00000,7568.00000,7559.00000,7564.00000,400
2010/1/27,09:47:00,7564.00000,7580.00000,7563.00000,7577.00000,821
2010/1/27,09:48:00,7576.00000,7584.00000,7575.00000,7577.00000,618
2010/1/27,09:49:00,7577.00000,7582.00000,7575.00000,7582.00000,234
2010/1/27,09:50:00,7582.00000,7582.00000,7578.00000,7580.00000,190
2010/1/27,09:51:00,7580.00000,7580.00000,7571.00000,7576.00000,255
2010/1/27,09:52:00,7577.00000,7587.00000,7576.00000,7585.00000,385
2010/1/27,09:53:00,7586.00000,7591.00000,7585.00000,7585.00000,857
2010/1/27,09:54:00,7585.00000,7587.00000,7575.00000,7582.00000,305
2010/1/27,09:55:00,7582.00000,7583.00000,7580.00000,7581.00000,98
2010/1/27,09:56:00,7582.00000,7586.00000,7578.00000,7578.00000,257
2010/1/27,09:57:00,7579.00000,7580.00000,7577.00000,7580.00000,191
2010/1/27,09:58:00,7580.00000,7585.00000,7579.00000,7583.00000,159
2010/1/27,09:59:00,7584.00000,7584.00000,7578.00000,7582.00000,105
2010/1/27,10:00:00,7582.00000,7589.00000,7581.00000,7584.00000,397
2010/1/27,10:01:00,7584.00000,7593.00000,7582.00000,7589.00000,488
2010/1/27,10:02:00,7590.00000,7590.00000,7583.00000,7586.00000,294
2010/1/27,10:03:00,7587.00000,7588.00000,7583.00000,7587.00000,263
2010/1/27,10:04:00,7587.00000,7592.00000,7585.00000,7590.00000,218
2010/1/27,10:05:00,7589.00000,7591.00000,7585.00000,7587.00000,195
2010/1/27,10:06:00,7587.00000,7596.00000,7586.00000,7592.00000,254
2010/1/27,10:07:00,7593.00000,7599.00000,7590.00000,7599.00000,427
2010/1/27,10:08:00,7598.00000,7608.00000,7598.00000,7599.00000,1026
2010/1/27,10:09:00,7601.00000,7602.00000,7598.00000,7598.00000,307
2010/1/27,10:10:00,7598.00000,7600.00000,7589.00000,7594.00000,374
2010/1/27,10:11:00,7594.00000,7595.00000,7577.00000,7581.00000,877
2010/1/27,10:12:00,7581.00000,7584.00000,7568.00000,7570.00000,889
2010/1/27,10:13:00,7570.00000,7577.00000,7569.00000,7576.00000,322
2010/1/27,10:14:00,7577.00000,7577.00000,7572.00000,7572.00000,213
2010/1/27,10:15:00,7572.00000,7573.00000,7562.00000,7571.00000,736
2010/1/27,10:16:00,7570.00000,7575.00000,7567.00000,7572.00000,353
2010/1/27,10:17:00,7571.00000,7578.00000,7571.00000,7577.00000,289
2010/1/27,10:18:00,7577.00000,7578.00000,7571.00000,7573.00000,217
2010/1/27,10:19:00,7571.00000,7577.00000,7570.00000,7575.00000,173
2010/1/27,10:20:00,7575.00000,7577.00000,7570.00000,7571.00000,316
2010/1/27,10:21:00,7571.00000,7574.00000,7568.00000,7571.00000,292
2010/1/27,10:22:00,7572.00000,7578.00000,7572.00000,7575.00000,396
2010/1/27,10:23:00,7575.00000,7576.00000,7571.00000,7575.00000,214
2010/1/27,10:24:00,7575.00000,7575.00000,7553.00000,7556.00000,829
2010/1/27,10:25:00,7555.00000,7560.00000,7550.00000,7557.00000,684
2010/1/27,10:26:00,7558.00000,7573.00000,7556.00000,7567.00000,424
2010/1/27,10:27:00,7567.00000,7571.00000,7560.00000,7569.00000,489
2010/1/27,10:28:00,7568.00000,7570.00000,7565.00000,7569.00000,162
2010/1/27,10:29:00,7568.00000,7578.00000,7568.00000,7574.00000,366
2010/1/27,10:30:00,7573.00000,7574.00000,7566.00000,7567.00000,223
2010/1/27,10:31:00,7567.00000,7570.00000,7567.00000,7568.00000,99
2010/1/27,10:32:00,7568.00000,7573.00000,7565.00000,7573.00000,171
2010/1/27,10:33:00,7573.00000,7577.00000,7570.00000,7573.00000,256
2010/1/27,10:34:00,7575.00000,7580.00000,7573.00000,7576.00000,278
2010/1/27,10:35:00,7576.00000,7579.00000,7575.00000,7579.00000,130
2010/1/27,10:36:00,7579.00000,7585.00000,7578.00000,7584.00000,283
2010/1/27,10:37:00,7583.00000,7584.00000,7577.00000,7578.00000,224
2010/1/27,10:38:00,7578.00000,7581.00000,7576.00000,7580.00000,115
2010/1/27,10:39:00,7580.00000,7584.00000,7580.00000,7581.00000,119
2010/1/27,10:40:00,7582.00000,7582.00000,7575.00000,7577.00000,149
2010/1/27,10:41:00,7578.00000,7579.00000,7568.00000,7574.00000,373
2010/1/27,10:42:00,7574.00000,7575.00000,7570.00000,7572.00000,111
2010/1/27,10:43:00,7573.00000,7577.00000,7572.00000,7576.00000,137
2010/1/27,10:44:00,7576.00000,7576.00000,7572.00000,7574.00000,69
2010/1/27,10:45:00,7574.00000,7574.00000,7565.00000,7567.00000,382
2010/1/27,10:46:00,7569.00000,7573.00000,7566.00000,7572.00000,175
2010/1/27,10:47:00,7573.00000,7573.00000,7568.00000,7570.00000,140
2010/1/27,10:48:00,7570.00000,7585.00000,7569.00000,7579.00000,486
2010/1/27,10:49:00,7578.00000,7585.00000,7577.00000,7578.00000,237
2010/1/27,10:50:00,7578.00000,7584.00000,7577.00000,7581.00000,192
2010/1/27,10:51:00,7581.00000,7588.00000,7579.00000,7582.00000,281
2010/1/27,10:52:00,7582.00000,7586.00000,7577.00000,7578.00000,190
2010/1/27,10:53:00,7576.00000,7581.00000,7574.00000,7580.00000,131
2010/1/27,10:54:00,7579.00000,7583.00000,7577.00000,7581.00000,121
2010/1/27,10:55:00,7581.00000,7586.00000,7578.00000,7583.00000,360
2010/1/27,10:56:00,7584.00000,7589.00000,7583.00000,7585.00000,227
2010/1/27,10:57:00,7583.00000,7584.00000,7578.00000,7581.00000,79
2010/1/27,10:58:00,7581.00000,7584.00000,7580.00000,7583.00000,75
2010/1/27,10:59:00,7582.00000,7583.00000,7578.00000,7582.00000,185
2010/1/27,11:00:00,7582.00000,7584.00000,7577.00000,7578.00000,246
2010/1/27,11:01:00,7579.00000,7585.00000,7578.00000,7583.00000,184
2010/1/27,11:02:00,7581.00000,7583.00000,7580.00000,7580.00000,52
2010/1/27,11:03:00,7581.00000,7583.00000,7579.00000,7581.00000,167
2010/1/27,11:04:00,7580.00000,7582.00000,7579.00000,7580.00000,153
2010/1/27,11:05:00,7581.00000,7582.00000,7577.00000,7579.00000,329
2010/1/27,11:06:00,7580.00000,7582.00000,7576.00000,7582.00000,264
2010/1/27,11:07:00,7582.00000,7583.00000,7580.00000,7581.00000,118
2010/1/27,11:08:00,7581.00000,7585.00000,7579.00000,7580.00000,316
2010/1/27,11:09:00,7581.00000,7582.00000,7580.00000,7581.00000,55
2010/1/27,11:10:00,7582.00000,7585.00000,7580.00000,7585.00000,115
2010/1/27,11:11:00,7585.00000,7593.00000,7584.00000,7592.00000,623
2010/1/27,11:12:00,7592.00000,7598.00000,7591.00000,7596.00000,495
2010/1/27,11:13:00,7595.00000,7600.00000,7595.00000,7597.00000,435
2010/1/27,11:14:00,7597.00000,7602.00000,7597.00000,7601.00000,450
2010/1/27,11:15:00,7601.00000,7604.00000,7600.00000,7602.00000,520
2010/1/27,11:16:00,7603.00000,7604.00000,7596.00000,7604.00000,472
2010/1/27,11:17:00,7603.00000,7607.00000,7603.00000,7605.00000,505
2010/1/27,11:18:00,7606.00000,7607.00000,7600.00000,7603.00000,321
2010/1/27,11:19:00,7603.00000,7604.00000,7597.00000,7597.00000,352
2010/1/27,11:20:00,7597.00000,7602.00000,7597.00000,7599.00000,230
2010/1/27,11:21:00,7601.00000,7605.00000,7598.00000,7605.00000,363
2010/1/27,11:22:00,7605.00000,7619.00000,7604.00000,7613.00000,1445
2010/1/27,11:23:00,7614.00000,7616.00000,7610.00000,7613.00000,492
2010/1/27,11:24:00,7613.00000,7619.00000,7613.00000,7617.00000,485
2010/1/27,11:25:00,7619.00000,7623.00000,7616.00000,7623.00000,1046
2010/1/27,11:26:00,7621.00000,7623.00000,7616.00000,7616.00000,496
2010/1/27,11:27:00,7616.00000,7619.00000,7614.00000,7618.00000,392
2010/1/27,11:28:00,7618.00000,7619.00000,7615.00000,7618.00000,256
2010/1/27,11:29:00,7619.00000,7623.00000,7617.00000,7620.00000,324
2010/1/27,11:30:00,7620.00000,7632.00000,7619.00000,7632.00000,1250
2010/1/27,11:31:00,7632.00000,7633.00000,7619.00000,7621.00000,594
2010/1/27,11:32:00,7621.00000,7623.00000,7617.00000,7617.00000,332
2010/1/27,11:33:00,7617.00000,7618.00000,7615.00000,7616.00000,282
2010/1/27,11:34:00,7618.00000,7622.00000,7615.00000,7615.00000,227
2010/1/27,11:35:00,7616.00000,7618.00000,7614.00000,7618.00000,217
2010/1/27,11:36:00,7617.00000,7620.00000,7616.00000,7616.00000,140
2010/1/27,11:37:00,7616.00000,7617.00000,7609.00000,7610.00000,428
2010/1/27,11:38:00,7610.00000,7614.00000,7607.00000,7608.00000,253
2010/1/27,11:39:00,7608.00000,7612.00000,7607.00000,7607.00000,207
2010/1/27,11:40:00,7607.00000,7611.00000,7607.00000,7609.00000,194
2010/1/27,11:41:00,7610.00000,7612.00000,7607.00000,7609.00000,281
2010/1/27,11:42:00,7609.00000,7610.00000,7607.00000,7608.00000,113
2010/1/27,11:43:00,7607.00000,7609.00000,7604.00000,7608.00000,297
2010/1/27,11:44:00,7608.00000,7610.00000,7608.00000,7609.00000,115
2010/1/27,11:45:00,7608.00000,7610.00000,7607.00000,7608.00000,98
2010/1/27,11:46:00,7609.00000,7615.00000,7608.00000,7612.00000,287
2010/1/27,11:47:00,7613.00000,7616.00000,7612.00000,7614.00000,195
2010/1/27,11:48:00,7614.00000,7615.00000,7611.00000,7614.00000,89
2010/1/27,11:49:00,7613.00000,7614.00000,7611.00000,7611.00000,111
2010/1/27,11:50:00,7611.00000,7611.00000,7602.00000,7602.00000,296
2010/1/27,11:51:00,7603.00000,7610.00000,7598.00000,7606.00000,453
2010/1/27,11:52:00,7607.00000,7607.00000,7597.00000,7602.00000,359
2010/1/27,11:53:00,7602.00000,7602.00000,7596.00000,7598.00000,244
2010/1/27,11:54:00,7599.00000,7602.00000,7595.00000,7599.00000,396
2010/1/27,11:55:00,7600.00000,7604.00000,7599.00000,7603.00000,234
2010/1/27,11:56:00,7603.00000,7606.00000,7602.00000,7604.00000,122
2010/1/27,11:57:00,7604.00000,7604.00000,7597.00000,7597.00000,181
2010/1/27,11:58:00,7597.00000,7600.00000,7593.00000,7597.00000,502
2010/1/27,11:59:00,7597.00000,7598.00000,7591.00000,7594.00000,442
2010/1/27,12:00:00,7595.00000,7595.00000,7587.00000,7588.00000,565
2010/1/27,12:01:00,7589.00000,7595.00000,7585.00000,7592.00000,452
2010/1/27,12:02:00,7593.00000,7597.00000,7593.00000,7594.00000,284
2010/1/27,12:03:00,7594.00000,7596.00000,7592.00000,7596.00000,128
2010/1/27,12:04:00,7596.00000,7597.00000,7593.00000,7593.00000,92
2010/1/27,12:05:00,7594.00000,7594.00000,7582.00000,7583.00000,498
2010/1/27,12:06:00,7584.00000,7590.00000,7582.00000,7587.00000,352
2010/1/27,12:07:00,7587.00000,7588.00000,7585.00000,7586.00000,111
2010/1/27,12:08:00,7587.00000,7593.00000,7586.00000,7591.00000,193
2010/1/27,12:09:00,7591.00000,7591.00000,7588.00000,7589.00000,82
2010/1/27,12:10:00,7587.00000,7590.00000,7586.00000,7587.00000,105
2010/1/27,12:11:00,7587.00000,7593.00000,7586.00000,7593.00000,191
2010/1/27,12:12:00,7593.00000,7597.00000,7590.00000,7592.00000,408
2010/1/27,12:13:00,7592.00000,7595.00000,7589.00000,7594.00000,142
2010/1/27,12:14:00,7594.00000,7595.00000,7586.00000,7586.00000,191
2010/1/27,12:15:00,7586.00000,7592.00000,7586.00000,7592.00000,162
2010/1/27,12:16:00,7590.00000,7590.00000,7565.00000,7570.00000,1119
2010/1/27,12:17:00,7570.00000,7573.00000,7561.00000,7561.00000,609
2010/1/27,12:18:00,7562.00000,7564.00000,7556.00000,7559.00000,847
2010/1/27,12:19:00,7558.00000,7565.00000,7556.00000,7560.00000,493
2010/1/27,12:20:00,7560.00000,7561.00000,7545.00000,7545.00000,938
2010/1/27,12:21:00,7546.00000,7553.00000,7542.00000,7546.00000,695
2010/1/27,12:22:00,7545.00000,7555.00000,7545.00000,7553.00000,537
2010/1/27,12:23:00,7553.00000,7562.00000,7551.00000,7562.00000,499
2010/1/27,12:24:00,7562.00000,7562.00000,7557.00000,7559.00000,325
2010/1/27,12:25:00,7559.00000,7568.00000,7557.00000,7565.00000,412
2010/1/27,12:26:00,7565.00000,7569.00000,7562.00000,7568.00000,365
2010/1/27,12:27:00,7568.00000,7568.00000,7560.00000,7561.00000,211
2010/1/27,12:28:00,7561.00000,7563.00000,7560.00000,7563.00000,116
2010/1/27,12:29:00,7562.00000,7564.00000,7560.00000,7561.00000,197
2010/1/27,12:30:00,7563.00000,7564.00000,7550.00000,7552.00000,481
2010/1/27,12:31:00,7552.00000,7556.00000,7548.00000,7555.00000,497
2010/1/27,12:32:00,7554.00000,7561.00000,7554.00000,7558.00000,174
2010/1/27,12:33:00,7558.00000,7569.00000,7558.00000,7565.00000,399
2010/1/27,12:34:00,7566.00000,7568.00000,7562.00000,7564.00000,203
2010/1/27,12:35:00,7563.00000,7571.00000,7563.00000,7568.00000,336
2010/1/27,12:36:00,7568.00000,7570.00000,7567.00000,7569.00000,214
2010/1/27,12:37:00,7568.00000,7576.00000,7568.00000,7575.00000,428
2010/1/27,12:38:00,7573.00000,7575.00000,7569.00000,7569.00000,216
2010/1/27,12:39:00,7569.00000,7571.00000,7568.00000,7569.00000,98
2010/1/27,12:40:00,7569.00000,7569.00000,7561.00000,7563.00000,398
2010/1/27,12:41:00,7562.00000,7565.00000,7561.00000,7562.00000,144
2010/1/27,12:42:00,7562.00000,7565.00000,7562.00000,7565.00000,72
2010/1/27,12:43:00,7565.00000,7568.00000,7562.00000,7566.00000,108
2010/1/27,12:44:00,7566.00000,7568.00000,7559.00000,7561.00000,345
2010/1/27,12:45:00,7561.00000,7563.00000,7551.00000,7552.00000,453
2010/1/27,12:46:00,7551.00000,7557.00000,7544.00000,7552.00000,661
2010/1/27,12:47:00,7552.00000,7555.00000,7548.00000,7551.00000,209
2010/1/27,12:48:00,7551.00000,7552.00000,7531.00000,7536.00000,1286
2010/1/27,12:49:00,7535.00000,7548.00000,7535.00000,7543.00000,399
2010/1/27,12:50:00,7544.00000,7557.00000,7537.00000,7555.00000,589
2010/1/27,12:51:00,7555.00000,7572.00000,7550.00000,7570.00000,1129
2010/1/27,12:52:00,7571.00000,7572.00000,7565.00000,7570.00000,412
2010/1/27,12:53:00,7570.00000,7570.00000,7565.00000,7568.00000,229
2010/1/27,12:54:00,7568.00000,7572.00000,7566.00000,7569.00000,459
2010/1/27,12:55:00,7568.00000,7573.00000,7567.00000,7569.00000,404
2010/1/27,12:56:00,7569.00000,7571.00000,7566.00000,7568.00000,231
2010/1/27,12:57:00,7568.00000,7570.00000,7564.00000,7569.00000,160
2010/1/27,12:58:00,7569.00000,7570.00000,7563.00000,7564.00000,191
2010/1/27,12:59:00,7564.00000,7567.00000,7562.00000,7563.00000,155
2010/1/27,13:00:00,7564.00000,7565.00000,7563.00000,7564.00000,73
2010/1/27,13:01:00,7563.00000,7564.00000,7560.00000,7561.00000,175
2010/1/27,13:02:00,7561.00000,7566.00000,7559.00000,7565.00000,231
2010/1/27,13:03:00,7565.00000,7565.00000,7561.00000,7564.00000,157
2010/1/27,13:04:00,7563.00000,7568.00000,7562.00000,7568.00000,197
2010/1/27,13:05:00,7568.00000,7570.00000,7557.00000,7557.00000,271
2010/1/27,13:06:00,7558.00000,7559.00000,7553.00000,7553.00000,239
2010/1/27,13:07:00,7553.00000,7555.00000,7548.00000,7553.00000,296
2010/1/27,13:08:00,7553.00000,7553.00000,7545.00000,7548.00000,261
2010/1/27,13:09:00,7547.00000,7551.00000,7543.00000,7543.00000,268
2010/1/27,13:10:00,7543.00000,7549.00000,7542.00000,7542.00000,219
2010/1/27,13:11:00,7542.00000,7548.00000,7537.00000,7540.00000,432
2010/1/27,13:12:00,7540.00000,7542.00000,7532.00000,7539.00000,550
2010/1/27,13:13:00,7539.00000,7540.00000,7528.00000,7534.00000,556
2010/1/27,13:14:00,7534.00000,7535.00000,7527.00000,7528.00000,478
2010/1/27,13:15:00,7529.00000,7533.00000,7510.00000,7510.00000,1391
2010/1/27,13:16:00,7510.00000,7525.00000,7510.00000,7525.00000,973
2010/1/27,13:17:00,7526.00000,7528.00000,7517.00000,7518.00000,532
2010/1/27,13:18:00,7516.00000,7519.00000,7509.00000,7516.00000,683
2010/1/27,13:19:00,7514.00000,7523.00000,7514.00000,7515.00000,389
2010/1/27,13:20:00,7515.00000,7530.00000,7515.00000,7530.00000,509
2010/1/27,13:21:00,7530.00000,7537.00000,7527.00000,7536.00000,750
2010/1/27,13:22:00,7534.00000,7541.00000,7534.00000,7537.00000,485
2010/1/27,13:23:00,7535.00000,7539.00000,7534.00000,7538.00000,265
2010/1/27,13:24:00,7539.00000,7539.00000,7536.00000,7538.00000,204
2010/1/27,13:25:00,7539.00000,7541.00000,7538.00000,7540.00000,274
2010/1/27,13:26:00,7541.00000,7543.00000,7536.00000,7538.00000,350
2010/1/27,13:27:00,7537.00000,7539.00000,7536.00000,7537.00000,147
2010/1/27,13:28:00,7538.00000,7539.00000,7536.00000,7537.00000,140
2010/1/27,13:29:00,7537.00000,7538.00000,7535.00000,7537.00000,122
2010/1/27,13:30:00,7536.00000,7539.00000,7535.00000,7539.00000,243
2010/1/27,13:31:00,7539.00000,7543.00000,7537.00000,7539.00000,528
2010/1/27,13:32:00,7540.00000,7544.00000,7539.00000,7539.00000,244
2010/1/27,13:33:00,7539.00000,7539.00000,7536.00000,7538.00000,245
2010/1/27,13:34:00,7538.00000,7540.00000,7536.00000,7539.00000,108
2010/1/27,13:35:00,7538.00000,7544.00000,7538.00000,7543.00000,250
2010/1/27,13:36:00,7544.00000,7544.00000,7539.00000,7540.00000,196
2010/1/27,13:37:00,7540.00000,7541.00000,7538.00000,7538.00000,103
2010/1/27,13:38:00,7538.00000,7541.00000,7538.00000,7541.00000,138
2010/1/27,13:39:00,7541.00000,7541.00000,7539.00000,7539.00000,129
2010/1/27,13:40:00,7540.00000,7541.00000,7538.00000,7541.00000,212
2010/1/27,13:41:00,7541.00000,7541.00000,7537.00000,7538.00000,251
2010/1/27,13:42:00,7538.00000,7539.00000,7536.00000,7538.00000,207
2010/1/27,13:43:00,7538.00000,7539.00000,7537.00000,7537.00000,185
2010/1/27,13:44:00,7537.00000,7538.00000,7536.00000,7538.00000,312
2010/1/27,13:45:00,7538.00000,7538.00000,7533.00000,7534.00000,600
2010/1/28,08:46:00,7579.00000,7579.00000,7555.00000,7571.00000,1117
2010/1/28,08:47:00,7570.00000,7573.00000,7563.00000,7568.00000,358
2010/1/28,08:48:00,7568.00000,7570.00000,7563.00000,7567.00000,320
2010/1/28,08:49:00,7567.00000,7572.00000,7566.00000,7572.00000,307
2010/1/28,08:50:00,7571.00000,7573.00000,7567.00000,7569.00000,292
2010/1/28,08:51:00,7568.00000,7570.00000,7566.00000,7567.00000,209
2010/1/28,08:52:00,7567.00000,7572.00000,7567.00000,7569.00000,203
2010/1/28,08:53:00,7570.00000,7571.00000,7567.00000,7569.00000,217
2010/1/28,08:54:00,7569.00000,7574.00000,7568.00000,7573.00000,213
2010/1/28,08:55:00,7572.00000,7573.00000,7569.00000,7572.00000,324
2010/1/28,08:56:00,7573.00000,7573.00000,7568.00000,7571.00000,313
2010/1/28,08:57:00,7572.00000,7576.00000,7571.00000,7576.00000,330
2010/1/28,08:58:00,7576.00000,7576.00000,7573.00000,7575.00000,206
2010/1/28,08:59:00,7576.00000,7582.00000,7575.00000,7582.00000,374
2010/1/28,09:00:00,7582.00000,7586.00000,7579.00000,7584.00000,391
2010/1/28,09:01:00,7584.00000,7590.00000,7582.00000,7585.00000,583
2010/1/28,09:02:00,7586.00000,7594.00000,7585.00000,7589.00000,853
2010/1/28,09:03:00,7589.00000,7592.00000,7587.00000,7587.00000,382
2010/1/28,09:04:00,7587.00000,7587.00000,7575.00000,7577.00000,677
2010/1/28,09:05:00,7578.00000,7581.00000,7575.00000,7576.00000,337
2010/1/28,09:06:00,7576.00000,7578.00000,7572.00000,7577.00000,364
2010/1/28,09:07:00,7577.00000,7579.00000,7575.00000,7575.00000,173
2010/1/28,09:08:00,7576.00000,7586.00000,7575.00000,7584.00000,459
2010/1/28,09:09:00,7584.00000,7600.00000,7583.00000,7600.00000,778
2010/1/28,09:10:00,7599.00000,7600.00000,7593.00000,7597.00000,597
2010/1/28,09:11:00,7597.00000,7605.00000,7594.00000,7603.00000,784
2010/1/28,09:12:00,7602.00000,7603.00000,7592.00000,7592.00000,423
2010/1/28,09:13:00,7593.00000,7598.00000,7592.00000,7595.00000,283
2010/1/28,09:14:00,7595.00000,7595.00000,7583.00000,7584.00000,571
2010/1/28,09:15:00,7586.00000,7588.00000,7584.00000,7586.00000,189
2010/1/28,09:16:00,7588.00000,7595.00000,7586.00000,7590.00000,350
2010/1/28,09:17:00,7589.00000,7593.00000,7587.00000,7592.00000,221
2010/1/28,09:18:00,7592.00000,7594.00000,7582.00000,7586.00000,473
2010/1/28,09:19:00,7587.00000,7587.00000,7572.00000,7572.00000,789
2010/1/28,09:20:00,7571.00000,7579.00000,7567.00000,7578.00000,641
2010/1/28,09:21:00,7578.00000,7584.00000,7578.00000,7582.00000,337
2010/1/28,09:22:00,7582.00000,7597.00000,7582.00000,7595.00000,727
2010/1/28,09:23:00,7594.00000,7600.00000,7589.00000,7600.00000,554
2010/1/28,09:24:00,7600.00000,7600.00000,7593.00000,7594.00000,389
2010/1/28,09:25:00,7595.00000,7599.00000,7592.00000,7598.00000,279
2010/1/28,09:26:00,7599.00000,7608.00000,7597.00000,7604.00000,1100
2010/1/28,09:27:00,7604.00000,7605.00000,7598.00000,7599.00000,447
2010/1/28,09:28:00,7599.00000,7600.00000,7595.00000,7599.00000,314
2010/1/28,09:29:00,7599.00000,7605.00000,7599.00000,7603.00000,245
2010/1/28,09:30:00,7603.00000,7620.00000,7602.00000,7620.00000,1396
2010/1/28,09:31:00,7620.00000,7620.00000,7614.00000,7620.00000,927
2010/1/28,09:32:00,7619.00000,7635.00000,7619.00000,7626.00000,1546
2010/1/28,09:33:00,7626.00000,7628.00000,7615.00000,7620.00000,628
2010/1/28,09:34:00,7620.00000,7624.00000,7619.00000,7624.00000,249
2010/1/28,09:35:00,7625.00000,7625.00000,7621.00000,7625.00000,296
2010/1/28,09:36:00,7625.00000,7626.00000,7617.00000,7618.00000,552
2010/1/28,09:37:00,7618.00000,7620.00000,7616.00000,7620.00000,328
2010/1/28,09:38:00,7619.00000,7620.00000,7613.00000,7613.00000,374
2010/1/28,09:39:00,7614.00000,7614.00000,7610.00000,7611.00000,399
2010/1/28,09:40:00,7612.00000,7615.00000,7604.00000,7607.00000,629
2010/1/28,09:41:00,7606.00000,7611.00000,7605.00000,7609.00000,308
2010/1/28,09:42:00,7610.00000,7611.00000,7604.00000,7604.00000,326
2010/1/28,09:43:00,7604.00000,7605.00000,7597.00000,7603.00000,634
2010/1/28,09:44:00,7604.00000,7613.00000,7602.00000,7611.00000,398
2010/1/28,09:45:00,7610.00000,7612.00000,7605.00000,7609.00000,360
2010/1/28,09:46:00,7608.00000,7610.00000,7606.00000,7610.00000,222
2010/1/28,09:47:00,7609.00000,7611.00000,7607.00000,7608.00000,204
2010/1/28,09:48:00,7609.00000,7613.00000,7607.00000,7613.00000,275
2010/1/28,09:49:00,7613.00000,7623.00000,7613.00000,7617.00000,577
2010/1/28,09:50:00,7616.00000,7622.00000,7616.00000,7619.00000,300
2010/1/28,09:51:00,7619.00000,7620.00000,7615.00000,7615.00000,292
2010/1/28,09:52:00,7616.00000,7620.00000,7616.00000,7620.00000,170
2010/1/28,09:53:00,7620.00000,7622.00000,7617.00000,7617.00000,316
2010/1/28,09:54:00,7619.00000,7620.00000,7617.00000,7618.00000,169
2010/1/28,09:55:00,7618.00000,7619.00000,7612.00000,7612.00000,324
2010/1/28,09:56:00,7612.00000,7617.00000,7612.00000,7614.00000,261
2010/1/28,09:57:00,7614.00000,7616.00000,7611.00000,7614.00000,242
2010/1/28,09:58:00,7615.00000,7623.00000,7615.00000,7622.00000,363
2010/1/28,09:59:00,7622.00000,7623.00000,7616.00000,7616.00000,245
2010/1/28,10:00:00,7616.00000,7620.00000,7616.00000,7619.00000,312
2010/1/28,10:01:00,7620.00000,7623.00000,7616.00000,7623.00000,420
2010/1/28,10:02:00,7623.00000,7624.00000,7617.00000,7624.00000,324
2010/1/28,10:03:00,7623.00000,7625.00000,7618.00000,7621.00000,299
2010/1/28,10:04:00,7622.00000,7622.00000,7613.00000,7616.00000,491
2010/1/28,10:05:00,7615.00000,7617.00000,7612.00000,7613.00000,326
2010/1/28,10:06:00,7613.00000,7615.00000,7608.00000,7608.00000,273
2010/1/28,10:07:00,7608.00000,7611.00000,7601.00000,7602.00000,645
2010/1/28,10:08:00,7603.00000,7603.00000,7598.00000,7603.00000,474
2010/1/28,10:09:00,7603.00000,7607.00000,7599.00000,7600.00000,317
2010/1/28,10:10:00,7600.00000,7603.00000,7598.00000,7600.00000,226
2010/1/28,10:11:00,7602.00000,7607.00000,7600.00000,7606.00000,222
2010/1/28,10:12:00,7605.00000,7606.00000,7603.00000,7603.00000,119
2010/1/28,10:13:00,7605.00000,7608.00000,7605.00000,7608.00000,207
2010/1/28,10:14:00,7608.00000,7612.00000,7606.00000,7612.00000,328
2010/1/28,10:15:00,7612.00000,7613.00000,7608.00000,7608.00000,266
2010/1/28,10:16:00,7608.00000,7612.00000,7607.00000,7611.00000,167
2010/1/28,10:17:00,7612.00000,7613.00000,7608.00000,7610.00000,135
2010/1/28,10:18:00,7610.00000,7610.00000,7601.00000,7603.00000,269
2010/1/28,10:19:00,7602.00000,7606.00000,7601.00000,7605.00000,260
2010/1/28,10:20:00,7605.00000,7612.00000,7604.00000,7609.00000,181
2010/1/28,10:21:00,7609.00000,7609.00000,7607.00000,7607.00000,73
2010/1/28,10:22:00,7608.00000,7612.00000,7607.00000,7612.00000,173
2010/1/28,10:23:00,7612.00000,7619.00000,7611.00000,7617.00000,417
2010/1/28,10:24:00,7617.00000,7617.00000,7612.00000,7615.00000,156
2010/1/28,10:25:00,7614.00000,7615.00000,7612.00000,7612.00000,122
2010/1/28,10:26:00,7613.00000,7619.00000,7611.00000,7617.00000,226
2010/1/28,10:27:00,7617.00000,7622.00000,7616.00000,7620.00000,412
2010/1/28,10:28:00,7620.00000,7628.00000,7620.00000,7626.00000,781
2010/1/28,10:29:00,7624.00000,7627.00000,7621.00000,7626.00000,392
2010/1/28,10:30:00,7625.00000,7638.00000,7625.00000,7635.00000,1482
2010/1/28,10:31:00,7635.00000,7638.00000,7626.00000,7628.00000,633
2010/1/28,10:32:00,7628.00000,7630.00000,7619.00000,7621.00000,418
2010/1/28,10:33:00,7620.00000,7625.00000,7620.00000,7621.00000,199
2010/1/28,10:34:00,7623.00000,7629.00000,7621.00000,7627.00000,215
2010/1/28,10:35:00,7627.00000,7630.00000,7625.00000,7626.00000,182
2010/1/28,10:36:00,7626.00000,7627.00000,7619.00000,7622.00000,278
2010/1/28,10:37:00,7622.00000,7624.00000,7620.00000,7621.00000,164
2010/1/28,10:38:00,7622.00000,7625.00000,7616.00000,7616.00000,361
2010/1/28,10:39:00,7616.00000,7620.00000,7615.00000,7618.00000,234
2010/1/28,10:40:00,7617.00000,7622.00000,7617.00000,7622.00000,168
2010/1/28,10:41:00,7622.00000,7627.00000,7622.00000,7625.00000,251
2010/1/28,10:42:00,7625.00000,7625.00000,7622.00000,7625.00000,82
2010/1/28,10:43:00,7625.00000,7629.00000,7622.00000,7629.00000,278
2010/1/28,10:44:00,7629.00000,7635.00000,7628.00000,7634.00000,498
2010/1/28,10:45:00,7635.00000,7635.00000,7628.00000,7634.00000,240
2010/1/28,10:46:00,7634.00000,7641.00000,7633.00000,7633.00000,778
2010/1/28,10:47:00,7634.00000,7635.00000,7629.00000,7632.00000,310
2010/1/28,10:48:00,7633.00000,7641.00000,7632.00000,7639.00000,357
2010/1/28,10:49:00,7638.00000,7646.00000,7636.00000,7645.00000,686
2010/1/28,10:50:00,7645.00000,7645.00000,7636.00000,7638.00000,573
2010/1/28,10:51:00,7639.00000,7645.00000,7637.00000,7645.00000,435
2010/1/28,10:52:00,7644.00000,7646.00000,7640.00000,7644.00000,363
2010/1/28,10:53:00,7645.00000,7646.00000,7636.00000,7637.00000,339
2010/1/28,10:54:00,7638.00000,7641.00000,7633.00000,7635.00000,268
2010/1/28,10:55:00,7634.00000,7637.00000,7633.00000,7637.00000,241
2010/1/28,10:56:00,7637.00000,7640.00000,7634.00000,7635.00000,207
2010/1/28,10:57:00,7634.00000,7636.00000,7633.00000,7636.00000,184
2010/1/28,10:58:00,7635.00000,7637.00000,7633.00000,7635.00000,106
2010/1/28,10:59:00,7634.00000,7635.00000,7631.00000,7631.00000,195
2010/1/28,11:00:00,7632.00000,7635.00000,7632.00000,7635.00000,136
2010/1/28,11:01:00,7635.00000,7636.00000,7632.00000,7632.00000,157
2010/1/28,11:02:00,7632.00000,7633.00000,7629.00000,7630.00000,251
2010/1/28,11:03:00,7629.00000,7630.00000,7626.00000,7629.00000,182
2010/1/28,11:04:00,7628.00000,7631.00000,7628.00000,7630.00000,192
2010/1/28,11:05:00,7631.00000,7632.00000,7629.00000,7629.00000,88
2010/1/28,11:06:00,7630.00000,7632.00000,7626.00000,7628.00000,221
2010/1/28,11:07:00,7627.00000,7631.00000,7627.00000,7630.00000,72
2010/1/28,11:08:00,7630.00000,7632.00000,7627.00000,7632.00000,353
2010/1/28,11:09:00,7631.00000,7635.00000,7631.00000,7634.00000,151
2010/1/28,11:10:00,7634.00000,7634.00000,7631.00000,7631.00000,92
2010/1/28,11:11:00,7632.00000,7633.00000,7631.00000,7632.00000,61
2010/1/28,11:12:00,7632.00000,7638.00000,7631.00000,7637.00000,218
2010/1/28,11:13:00,7637.00000,7640.00000,7636.00000,7640.00000,299
2010/1/28,11:14:00,7639.00000,7640.00000,7633.00000,7633.00000,262
2010/1/28,11:15:00,7633.00000,7639.00000,7633.00000,7639.00000,239
2010/1/28,11:16:00,7639.00000,7648.00000,7639.00000,7648.00000,697
2010/1/28,11:17:00,7648.00000,7648.00000,7643.00000,7647.00000,502
2010/1/28,11:18:00,7646.00000,7646.00000,7642.00000,7644.00000,254
2010/1/28,11:19:00,7644.00000,7646.00000,7644.00000,7645.00000,179
2010/1/28,11:20:00,7646.00000,7650.00000,7645.00000,7650.00000,595
2010/1/28,11:21:00,7650.00000,7655.00000,7647.00000,7651.00000,1020
2010/1/28,11:22:00,7652.00000,7652.00000,7639.00000,7642.00000,518
2010/1/28,11:23:00,7642.00000,7645.00000,7640.00000,7644.00000,235
2010/1/28,11:24:00,7643.00000,7652.00000,7643.00000,7649.00000,256
2010/1/28,11:25:00,7649.00000,7654.00000,7648.00000,7651.00000,477
2010/1/28,11:26:00,7651.00000,7651.00000,7642.00000,7645.00000,286
2010/1/28,11:27:00,7645.00000,7650.00000,7642.00000,7649.00000,213
2010/1/28,11:28:00,7650.00000,7650.00000,7645.00000,7647.00000,131
2010/1/28,11:29:00,7647.00000,7652.00000,7647.00000,7649.00000,159
2010/1/28,11:30:00,7650.00000,7659.00000,7650.00000,7659.00000,676
2010/1/28,11:31:00,7659.00000,7661.00000,7655.00000,7657.00000,633
2010/1/28,11:32:00,7657.00000,7658.00000,7652.00000,7656.00000,335
2010/1/28,11:33:00,7655.00000,7657.00000,7654.00000,7655.00000,119
2010/1/28,11:34:00,7655.00000,7658.00000,7653.00000,7657.00000,231
2010/1/28,11:35:00,7656.00000,7662.00000,7655.00000,7660.00000,386
2010/1/28,11:36:00,7660.00000,7672.00000,7660.00000,7671.00000,1286
2010/1/28,11:37:00,7670.00000,7683.00000,7669.00000,7678.00000,1480
2010/1/28,11:38:00,7678.00000,7679.00000,7670.00000,7675.00000,599
2010/1/28,11:39:00,7676.00000,7681.00000,7675.00000,7679.00000,488
2010/1/28,11:40:00,7679.00000,7686.00000,7676.00000,7682.00000,707
2010/1/28,11:41:00,7680.00000,7685.00000,7678.00000,7680.00000,485
2010/1/28,11:42:00,7679.00000,7680.00000,7675.00000,7680.00000,388
2010/1/28,11:43:00,7679.00000,7697.00000,7679.00000,7695.00000,691
2010/1/28,11:44:00,7697.00000,7697.00000,7688.00000,7690.00000,731
2010/1/28,11:45:00,7689.00000,7693.00000,7683.00000,7691.00000,694
2010/1/28,11:46:00,7691.00000,7695.00000,7682.00000,7686.00000,675
2010/1/28,11:47:00,7685.00000,7687.00000,7681.00000,7681.00000,287
2010/1/28,11:48:00,7681.00000,7682.00000,7676.00000,7678.00000,599
2010/1/28,11:49:00,7677.00000,7681.00000,7675.00000,7678.00000,377
2010/1/28,11:50:00,7678.00000,7685.00000,7677.00000,7685.00000,322
2010/1/28,11:51:00,7682.00000,7689.00000,7682.00000,7685.00000,444
2010/1/28,11:52:00,7686.00000,7687.00000,7683.00000,7685.00000,126
2010/1/28,11:53:00,7685.00000,7687.00000,7678.00000,7679.00000,283
2010/1/28,11:54:00,7680.00000,7683.00000,7678.00000,7680.00000,191
2010/1/28,11:55:00,7681.00000,7685.00000,7679.00000,7683.00000,223
2010/1/28,11:56:00,7683.00000,7683.00000,7674.00000,7678.00000,592
2010/1/28,11:57:00,7678.00000,7679.00000,7672.00000,7675.00000,311
2010/1/28,11:58:00,7676.00000,7677.00000,7672.00000,7677.00000,271
2010/1/28,11:59:00,7677.00000,7682.00000,7677.00000,7681.00000,165
2010/1/28,12:00:00,7681.00000,7682.00000,7679.00000,7680.00000,118
2010/1/28,12:01:00,7680.00000,7687.00000,7679.00000,7683.00000,365
2010/1/28,12:02:00,7683.00000,7686.00000,7681.00000,7684.00000,116
2010/1/28,12:03:00,7684.00000,7684.00000,7680.00000,7683.00000,118
2010/1/28,12:04:00,7684.00000,7691.00000,7684.00000,7688.00000,435
2010/1/28,12:05:00,7688.00000,7691.00000,7685.00000,7687.00000,223
2010/1/28,12:06:00,7686.00000,7692.00000,7685.00000,7691.00000,260
2010/1/28,12:07:00,7692.00000,7695.00000,7687.00000,7694.00000,382
2010/1/28,12:08:00,7693.00000,7697.00000,7689.00000,7696.00000,385
2010/1/28,12:09:00,7696.00000,7700.00000,7693.00000,7698.00000,811
2010/1/28,12:10:00,7699.00000,7700.00000,7690.00000,7695.00000,564
2010/1/28,12:11:00,7695.00000,7697.00000,7688.00000,7688.00000,427
2010/1/28,12:12:00,7689.00000,7695.00000,7688.00000,7694.00000,205
2010/1/28,12:13:00,7693.00000,7704.00000,7693.00000,7699.00000,591
2010/1/28,12:14:00,7699.00000,7701.00000,7696.00000,7697.00000,303
2010/1/28,12:15:00,7696.00000,7700.00000,7693.00000,7696.00000,322
2010/1/28,12:16:00,7696.00000,7698.00000,7688.00000,7690.00000,647
2010/1/28,12:17:00,7688.00000,7691.00000,7686.00000,7688.00000,352
2010/1/28,12:18:00,7688.00000,7691.00000,7688.00000,7690.00000,147
2010/1/28,12:19:00,7689.00000,7690.00000,7678.00000,7683.00000,696
2010/1/28,12:20:00,7683.00000,7688.00000,7683.00000,7688.00000,179
2010/1/28,12:21:00,7688.00000,7691.00000,7688.00000,7689.00000,159
2010/1/28,12:22:00,7688.00000,7695.00000,7688.00000,7691.00000,184
2010/1/28,12:23:00,7689.00000,7691.00000,7687.00000,7690.00000,67
2010/1/28,12:24:00,7690.00000,7692.00000,7689.00000,7690.00000,79
2010/1/28,12:25:00,7690.00000,7692.00000,7688.00000,7690.00000,136
2010/1/28,12:26:00,7690.00000,7696.00000,7690.00000,7694.00000,302
2010/1/28,12:27:00,7694.00000,7695.00000,7693.00000,7695.00000,84
2010/1/28,12:28:00,7694.00000,7697.00000,7694.00000,7695.00000,153
2010/1/28,12:29:00,7695.00000,7702.00000,7695.00000,7700.00000,437
2010/1/28,12:30:00,7700.00000,7701.00000,7685.00000,7689.00000,746
2010/1/28,12:31:00,7689.00000,7694.00000,7688.00000,7689.00000,236
2010/1/28,12:32:00,7689.00000,7691.00000,7686.00000,7689.00000,268
2010/1/28,12:33:00,7688.00000,7689.00000,7683.00000,7688.00000,345
2010/1/28,12:34:00,7689.00000,7694.00000,7688.00000,7693.00000,173
2010/1/28,12:35:00,7692.00000,7692.00000,7690.00000,7691.00000,60
2010/1/28,12:36:00,7691.00000,7695.00000,7690.00000,7692.00000,186
2010/1/28,12:37:00,7692.00000,7697.00000,7692.00000,7696.00000,132
2010/1/28,12:38:00,7695.00000,7702.00000,7693.00000,7702.00000,330
2010/1/28,12:39:00,7702.00000,7708.00000,7700.00000,7703.00000,603
2010/1/28,12:40:00,7702.00000,7705.00000,7698.00000,7702.00000,281
2010/1/28,12:41:00,7702.00000,7703.00000,7695.00000,7698.00000,228
2010/1/28,12:42:00,7700.00000,7707.00000,7698.00000,7705.00000,292
2010/1/28,12:43:00,7706.00000,7707.00000,7702.00000,7703.00000,229
2010/1/28,12:44:00,7704.00000,7707.00000,7703.00000,7707.00000,232
2010/1/28,12:45:00,7707.00000,7711.00000,7706.00000,7711.00000,557
2010/1/28,12:46:00,7711.00000,7712.00000,7706.00000,7706.00000,397
2010/1/28,12:47:00,7706.00000,7707.00000,7703.00000,7705.00000,237
2010/1/28,12:48:00,7705.00000,7706.00000,7703.00000,7705.00000,146
2010/1/28,12:49:00,7705.00000,7710.00000,7704.00000,7709.00000,247
2010/1/28,12:50:00,7709.00000,7714.00000,7708.00000,7711.00000,274
2010/1/28,12:51:00,7711.00000,7713.00000,7705.00000,7707.00000,352
2010/1/28,12:52:00,7710.00000,7712.00000,7707.00000,7712.00000,144
2010/1/28,12:53:00,7712.00000,7715.00000,7711.00000,7715.00000,415
2010/1/28,12:54:00,7715.00000,7716.00000,7712.00000,7715.00000,285
2010/1/28,12:55:00,7715.00000,7718.00000,7713.00000,7717.00000,323
2010/1/28,12:56:00,7717.00000,7718.00000,7713.00000,7715.00000,294
2010/1/28,12:57:00,7715.00000,7716.00000,7710.00000,7712.00000,317
2010/1/28,12:58:00,7712.00000,7715.00000,7712.00000,7713.00000,102
2010/1/28,12:59:00,7713.00000,7715.00000,7713.00000,7713.00000,66
2010/1/28,13:00:00,7714.00000,7720.00000,7713.00000,7719.00000,329
2010/1/28,13:01:00,7717.00000,7719.00000,7714.00000,7717.00000,206
2010/1/28,13:02:00,7716.00000,7719.00000,7715.00000,7717.00000,198
2010/1/28,13:03:00,7717.00000,7724.00000,7716.00000,7718.00000,575
2010/1/28,13:04:00,7719.00000,7724.00000,7718.00000,7724.00000,298
2010/1/28,13:05:00,7723.00000,7727.00000,7722.00000,7724.00000,468
2010/1/28,13:06:00,7725.00000,7727.00000,7718.00000,7723.00000,382
2010/1/28,13:07:00,7723.00000,7730.00000,7722.00000,7727.00000,399
2010/1/28,13:08:00,7727.00000,7738.00000,7727.00000,7733.00000,1080
2010/1/28,13:09:00,7734.00000,7745.00000,7733.00000,7740.00000,807
2010/1/28,13:10:00,7740.00000,7745.00000,7738.00000,7741.00000,490
2010/1/28,13:11:00,7741.00000,7743.00000,7733.00000,7734.00000,648
2010/1/28,13:12:00,7734.00000,7736.00000,7731.00000,7736.00000,464
2010/1/28,13:13:00,7733.00000,7735.00000,7733.00000,7735.00000,181
2010/1/28,13:14:00,7734.00000,7737.00000,7733.00000,7735.00000,227
2010/1/28,13:15:00,7735.00000,7736.00000,7727.00000,7729.00000,525
2010/1/28,13:16:00,7729.00000,7732.00000,7718.00000,7721.00000,1042
2010/1/28,13:17:00,7723.00000,7728.00000,7721.00000,7728.00000,226
2010/1/28,13:18:00,7727.00000,7728.00000,7724.00000,7727.00000,141
2010/1/28,13:19:00,7725.00000,7727.00000,7723.00000,7723.00000,179
2010/1/28,13:20:00,7723.00000,7728.00000,7722.00000,7727.00000,240
2010/1/28,13:21:00,7727.00000,7728.00000,7724.00000,7725.00000,224
2010/1/28,13:22:00,7725.00000,7732.00000,7725.00000,7730.00000,292
2010/1/28,13:23:00,7731.00000,7732.00000,7728.00000,7731.00000,246
2010/1/28,13:24:00,7731.00000,7733.00000,7730.00000,7730.00000,345
2010/1/28,13:25:00,7731.00000,7731.00000,7726.00000,7726.00000,464
2010/1/28,13:26:00,7726.00000,7728.00000,7721.00000,7727.00000,700
2010/1/28,13:27:00,7727.00000,7729.00000,7724.00000,7726.00000,193
2010/1/28,13:28:00,7726.00000,7728.00000,7723.00000,7723.00000,271
2010/1/28,13:29:00,7723.00000,7727.00000,7723.00000,7724.00000,216
2010/1/28,13:30:00,7724.00000,7726.00000,7720.00000,7720.00000,465
2010/1/28,13:31:00,7720.00000,7724.00000,7679.00000,7697.00000,2833
2010/1/28,13:32:00,7696.00000,7705.00000,7688.00000,7701.00000,1022
2010/1/28,13:33:00,7702.00000,7705.00000,7698.00000,7703.00000,512
2010/1/28,13:34:00,7705.00000,7706.00000,7690.00000,7691.00000,744
2010/1/28,13:35:00,7691.00000,7695.00000,7689.00000,7691.00000,627
2010/1/28,13:36:00,7691.00000,7691.00000,7673.00000,7679.00000,1149
2010/1/28,13:37:00,7680.00000,7687.00000,7678.00000,7683.00000,366
2010/1/28,13:38:00,7683.00000,7687.00000,7680.00000,7686.00000,388
2010/1/28,13:39:00,7687.00000,7698.00000,7685.00000,7693.00000,637
2010/1/28,13:40:00,7695.00000,7695.00000,7684.00000,7684.00000,385
2010/1/28,13:41:00,7685.00000,7689.00000,7683.00000,7689.00000,387
2010/1/28,13:42:00,7687.00000,7690.00000,7686.00000,7689.00000,238
2010/1/28,13:43:00,7689.00000,7692.00000,7688.00000,7691.00000,370
2010/1/28,13:44:00,7690.00000,7695.00000,7690.00000,7695.00000,470
2010/1/28,13:45:00,7695.00000,7700.00000,7694.00000,7699.00000,1098
2010/1/29,08:46:00,7552.00000,7579.00000,7547.00000,7556.00000,3059
2010/1/29,08:47:00,7556.00000,7578.00000,7548.00000,7564.00000,1168
2010/1/29,08:48:00,7565.00000,7568.00000,7561.00000,7565.00000,706
2010/1/29,08:49:00,7565.00000,7568.00000,7564.00000,7567.00000,467
2010/1/29,08:50:00,7567.00000,7573.00000,7565.00000,7572.00000,363
2010/1/29,08:51:00,7573.00000,7579.00000,7572.00000,7575.00000,410
2010/1/29,08:52:00,7577.00000,7577.00000,7572.00000,7577.00000,391
2010/1/29,08:53:00,7576.00000,7577.00000,7569.00000,7570.00000,445
2010/1/29,08:54:00,7570.00000,7571.00000,7563.00000,7566.00000,413
2010/1/29,08:55:00,7565.00000,7566.00000,7557.00000,7560.00000,397
2010/1/29,08:56:00,7560.00000,7564.00000,7556.00000,7561.00000,349
2010/1/29,08:57:00,7561.00000,7563.00000,7555.00000,7558.00000,421
2010/1/29,08:58:00,7558.00000,7558.00000,7551.00000,7553.00000,607
2010/1/29,08:59:00,7554.00000,7555.00000,7541.00000,7541.00000,948
2010/1/29,09:00:00,7541.00000,7544.00000,7532.00000,7538.00000,812
2010/1/29,09:01:00,7539.00000,7561.00000,7537.00000,7554.00000,822
2010/1/29,09:02:00,7554.00000,7554.00000,7536.00000,7539.00000,513
2010/1/29,09:03:00,7536.00000,7538.00000,7506.00000,7526.00000,1955
2010/1/29,09:04:00,7526.00000,7538.00000,7523.00000,7529.00000,787
2010/1/29,09:05:00,7529.00000,7529.00000,7504.00000,7505.00000,1236
2010/1/29,09:06:00,7505.00000,7511.00000,7482.00000,7501.00000,2442
2010/1/29,09:07:00,7501.00000,7516.00000,7497.00000,7504.00000,1143
2010/1/29,09:08:00,7506.00000,7521.00000,7504.00000,7515.00000,701
2010/1/29,09:09:00,7514.00000,7524.00000,7514.00000,7520.00000,587
2010/1/29,09:10:00,7522.00000,7523.00000,7514.00000,7517.00000,576
2010/1/29,09:11:00,7519.00000,7529.00000,7517.00000,7527.00000,597
2010/1/29,09:12:00,7527.00000,7537.00000,7526.00000,7534.00000,820
2010/1/29,09:13:00,7533.00000,7537.00000,7531.00000,7535.00000,518
2010/1/29,09:14:00,7536.00000,7537.00000,7525.00000,7525.00000,574
2010/1/29,09:15:00,7526.00000,7527.00000,7514.00000,7514.00000,699
2010/1/29,09:16:00,7514.00000,7520.00000,7511.00000,7516.00000,640
2010/1/29,09:17:00,7517.00000,7532.00000,7516.00000,7524.00000,442
2010/1/29,09:18:00,7523.00000,7534.00000,7522.00000,7534.00000,410
2010/1/29,09:19:00,7534.00000,7543.00000,7521.00000,7527.00000,934
2010/1/29,09:20:00,7528.00000,7529.00000,7520.00000,7522.00000,434
2010/1/29,09:21:00,7521.00000,7525.00000,7518.00000,7524.00000,359
2010/1/29,09:22:00,7523.00000,7524.00000,7517.00000,7519.00000,377
2010/1/29,09:23:00,7519.00000,7537.00000,7518.00000,7530.00000,512
2010/1/29,09:24:00,7529.00000,7531.00000,7521.00000,7527.00000,233
2010/1/29,09:25:00,7527.00000,7527.00000,7510.00000,7516.00000,658
2010/1/29,09:26:00,7516.00000,7532.00000,7516.00000,7528.00000,380
2010/1/29,09:27:00,7528.00000,7533.00000,7525.00000,7528.00000,341
2010/1/29,09:28:00,7529.00000,7529.00000,7516.00000,7521.00000,422
2010/1/29,09:29:00,7520.00000,7525.00000,7517.00000,7521.00000,239
2010/1/29,09:30:00,7520.00000,7521.00000,7500.00000,7500.00000,962
2010/1/29,09:31:00,7503.00000,7507.00000,7495.00000,7498.00000,1118
2010/1/29,09:32:00,7498.00000,7505.00000,7490.00000,7499.00000,918
2010/1/29,09:33:00,7498.00000,7499.00000,7469.00000,7469.00000,1844
2010/1/29,09:34:00,7471.00000,7474.00000,7462.00000,7465.00000,1508
2010/1/29,09:35:00,7464.00000,7468.00000,7450.00000,7450.00000,1449
2010/1/29,09:36:00,7450.00000,7469.00000,7442.00000,7464.00000,1695
2010/1/29,09:37:00,7464.00000,7465.00000,7457.00000,7457.00000,472
2010/1/29,09:38:00,7458.00000,7474.00000,7458.00000,7468.00000,813
2010/1/29,09:39:00,7469.00000,7474.00000,7468.00000,7470.00000,439
2010/1/29,09:40:00,7471.00000,7471.00000,7462.00000,7462.00000,439
2010/1/29,09:41:00,7462.00000,7470.00000,7462.00000,7468.00000,345
2010/1/29,09:42:00,7469.00000,7474.00000,7467.00000,7471.00000,469
2010/1/29,09:43:00,7470.00000,7488.00000,7468.00000,7488.00000,661
2010/1/29,09:44:00,7485.00000,7494.00000,7480.00000,7490.00000,928
2010/1/29,09:45:00,7492.00000,7502.00000,7488.00000,7495.00000,1060
2010/1/29,09:46:00,7492.00000,7496.00000,7474.00000,7476.00000,895
2010/1/29,09:47:00,7476.00000,7477.00000,7470.00000,7476.00000,492
2010/1/29,09:48:00,7477.00000,7485.00000,7476.00000,7484.00000,341
2010/1/29,09:49:00,7486.00000,7493.00000,7483.00000,7486.00000,376
2010/1/29,09:50:00,7485.00000,7486.00000,7472.00000,7477.00000,405
2010/1/29,09:51:00,7477.00000,7479.00000,7472.00000,7474.00000,313
2010/1/29,09:52:00,7474.00000,7486.00000,7474.00000,7482.00000,291
2010/1/29,09:53:00,7483.00000,7487.00000,7476.00000,7476.00000,206
2010/1/29,09:54:00,7479.00000,7484.00000,7473.00000,7476.00000,343
2010/1/29,09:55:00,7476.00000,7477.00000,7462.00000,7467.00000,617
2010/1/29,09:56:00,7465.00000,7483.00000,7465.00000,7473.00000,315
2010/1/29,09:57:00,7473.00000,7483.00000,7473.00000,7483.00000,321
2010/1/29,09:58:00,7483.00000,7483.00000,7474.00000,7479.00000,223
2010/1/29,09:59:00,7480.00000,7485.00000,7476.00000,7485.00000,284
2010/1/29,10:00:00,7484.00000,7494.00000,7483.00000,7490.00000,542
2010/1/29,10:01:00,7491.00000,7494.00000,7486.00000,7493.00000,395
2010/1/29,10:02:00,7493.00000,7515.00000,7493.00000,7508.00000,1371
2010/1/29,10:03:00,7507.00000,7508.00000,7494.00000,7496.00000,562
2010/1/29,10:04:00,7496.00000,7513.00000,7495.00000,7509.00000,453
2010/1/29,10:05:00,7508.00000,7528.00000,7507.00000,7523.00000,1084
2010/1/29,10:06:00,7524.00000,7531.00000,7516.00000,7516.00000,1096
2010/1/29,10:07:00,7517.00000,7523.00000,7514.00000,7522.00000,423
2010/1/29,10:08:00,7522.00000,7524.00000,7518.00000,7522.00000,393
2010/1/29,10:09:00,7521.00000,7522.00000,7516.00000,7518.00000,218
2010/1/29,10:10:00,7519.00000,7522.00000,7515.00000,7518.00000,318
2010/1/29,10:11:00,7518.00000,7519.00000,7514.00000,7517.00000,268
2010/1/29,10:12:00,7517.00000,7520.00000,7513.00000,7514.00000,232
2010/1/29,10:13:00,7512.00000,7514.00000,7505.00000,7509.00000,414
2010/1/29,10:14:00,7509.00000,7509.00000,7501.00000,7506.00000,335
2010/1/29,10:15:00,7506.00000,7511.00000,7505.00000,7510.00000,223
2010/1/29,10:16:00,7510.00000,7515.00000,7506.00000,7509.00000,495
2010/1/29,10:17:00,7510.00000,7514.00000,7509.00000,7512.00000,150
2010/1/29,10:18:00,7514.00000,7520.00000,7512.00000,7518.00000,335
2010/1/29,10:19:00,7517.00000,7529.00000,7517.00000,7529.00000,518
2010/1/29,10:20:00,7529.00000,7530.00000,7521.00000,7524.00000,493
2010/1/29,10:21:00,7523.00000,7534.00000,7523.00000,7530.00000,482
2010/1/29,10:22:00,7531.00000,7531.00000,7527.00000,7530.00000,338
2010/1/29,10:23:00,7530.00000,7530.00000,7524.00000,7527.00000,288
2010/1/29,10:24:00,7526.00000,7528.00000,7522.00000,7525.00000,161
2010/1/29,10:25:00,7526.00000,7526.00000,7515.00000,7515.00000,438
2010/1/29,10:26:00,7515.00000,7525.00000,7512.00000,7522.00000,261
2010/1/29,10:27:00,7521.00000,7522.00000,7517.00000,7517.00000,155
2010/1/29,10:28:00,7518.00000,7522.00000,7513.00000,7520.00000,243
2010/1/29,10:29:00,7520.00000,7525.00000,7518.00000,7523.00000,194
2010/1/29,10:30:00,7523.00000,7528.00000,7515.00000,7515.00000,238
2010/1/29,10:31:00,7516.00000,7526.00000,7514.00000,7525.00000,235
2010/1/29,10:32:00,7526.00000,7533.00000,7526.00000,7529.00000,346
2010/1/29,10:33:00,7527.00000,7528.00000,7521.00000,7523.00000,182
2010/1/29,10:34:00,7524.00000,7527.00000,7518.00000,7523.00000,276
2010/1/29,10:35:00,7523.00000,7526.00000,7518.00000,7526.00000,186
2010/1/29,10:36:00,7526.00000,7542.00000,7526.00000,7538.00000,1037
2010/1/29,10:37:00,7539.00000,7544.00000,7536.00000,7543.00000,546
2010/1/29,10:38:00,7543.00000,7543.00000,7538.00000,7542.00000,293
2010/1/29,10:39:00,7540.00000,7547.00000,7540.00000,7546.00000,599
2010/1/29,10:40:00,7543.00000,7567.00000,7543.00000,7563.00000,1896
2010/1/29,10:41:00,7565.00000,7569.00000,7556.00000,7560.00000,898
2010/1/29,10:42:00,7560.00000,7567.00000,7559.00000,7565.00000,498
2010/1/29,10:43:00,7566.00000,7568.00000,7561.00000,7566.00000,447
2010/1/29,10:44:00,7566.00000,7573.00000,7561.00000,7572.00000,783
2010/1/29,10:45:00,7573.00000,7586.00000,7568.00000,7580.00000,1713
2010/1/29,10:46:00,7580.00000,7592.00000,7576.00000,7579.00000,1506
2010/1/29,10:47:00,7579.00000,7581.00000,7572.00000,7575.00000,575
2010/1/29,10:48:00,7574.00000,7588.00000,7573.00000,7582.00000,721
2010/1/29,10:49:00,7583.00000,7587.00000,7581.00000,7581.00000,458
2010/1/29,10:50:00,7581.00000,7582.00000,7577.00000,7580.00000,318
2010/1/29,10:51:00,7580.00000,7582.00000,7577.00000,7579.00000,514
2010/1/29,10:52:00,7580.00000,7582.00000,7566.00000,7566.00000,726
2010/1/29,10:53:00,7570.00000,7570.00000,7562.00000,7566.00000,718
2010/1/29,10:54:00,7566.00000,7569.00000,7564.00000,7564.00000,159
2010/1/29,10:55:00,7564.00000,7566.00000,7561.00000,7562.00000,356
2010/1/29,10:56:00,7565.00000,7566.00000,7562.00000,7565.00000,300
2010/1/29,10:57:00,7565.00000,7566.00000,7561.00000,7561.00000,179
2010/1/29,10:58:00,7563.00000,7563.00000,7558.00000,7562.00000,411
2010/1/29,10:59:00,7562.00000,7564.00000,7561.00000,7564.00000,223
2010/1/29,11:00:00,7564.00000,7569.00000,7563.00000,7568.00000,261
2010/1/29,11:01:00,7568.00000,7569.00000,7563.00000,7564.00000,166
2010/1/29,11:02:00,7564.00000,7565.00000,7555.00000,7555.00000,400
2010/1/29,11:03:00,7556.00000,7559.00000,7545.00000,7548.00000,1028
2010/1/29,11:04:00,7548.00000,7549.00000,7542.00000,7544.00000,621
2010/1/29,11:05:00,7543.00000,7552.00000,7543.00000,7550.00000,307
2010/1/29,11:06:00,7551.00000,7558.00000,7550.00000,7558.00000,286
2010/1/29,11:07:00,7559.00000,7561.00000,7557.00000,7560.00000,310
2010/1/29,11:08:00,7558.00000,7561.00000,7557.00000,7561.00000,182
2010/1/29,11:09:00,7561.00000,7566.00000,7561.00000,7566.00000,196
2010/1/29,11:10:00,7566.00000,7575.00000,7566.00000,7569.00000,532
2010/1/29,11:11:00,7570.00000,7570.00000,7565.00000,7567.00000,191
2010/1/29,11:12:00,7567.00000,7573.00000,7567.00000,7573.00000,236
2010/1/29,11:13:00,7573.00000,7573.00000,7569.00000,7569.00000,310
2010/1/29,11:14:00,7569.00000,7572.00000,7569.00000,7570.00000,121
2010/1/29,11:15:00,7569.00000,7570.00000,7561.00000,7562.00000,283
2010/1/29,11:16:00,7562.00000,7572.00000,7562.00000,7568.00000,240
2010/1/29,11:17:00,7568.00000,7580.00000,7567.00000,7577.00000,469
2010/1/29,11:18:00,7576.00000,7588.00000,7576.00000,7587.00000,723
2010/1/29,11:19:00,7587.00000,7588.00000,7579.00000,7581.00000,396
2010/1/29,11:20:00,7580.00000,7583.00000,7573.00000,7578.00000,293
2010/1/29,11:21:00,7577.00000,7587.00000,7577.00000,7584.00000,247
2010/1/29,11:22:00,7583.00000,7586.00000,7578.00000,7583.00000,253
2010/1/29,11:23:00,7582.00000,7596.00000,7582.00000,7590.00000,1017
2010/1/29,11:24:00,7590.00000,7604.00000,7590.00000,7601.00000,1142
2010/1/29,11:25:00,7601.00000,7608.00000,7599.00000,7608.00000,680
2010/1/29,11:26:00,7606.00000,7609.00000,7602.00000,7606.00000,597
2010/1/29,11:27:00,7606.00000,7606.00000,7598.00000,7598.00000,495
2010/1/29,11:28:00,7600.00000,7604.00000,7598.00000,7602.00000,330
2010/1/29,11:29:00,7602.00000,7612.00000,7601.00000,7612.00000,470
2010/1/29,11:30:00,7612.00000,7629.00000,7610.00000,7629.00000,1431
2010/1/29,11:31:00,7629.00000,7633.00000,7625.00000,7629.00000,1597
2010/1/29,11:32:00,7629.00000,7630.00000,7622.00000,7624.00000,620
2010/1/29,11:33:00,7624.00000,7629.00000,7622.00000,7626.00000,520
2010/1/29,11:34:00,7628.00000,7630.00000,7623.00000,7624.00000,521
2010/1/29,11:35:00,7624.00000,7625.00000,7617.00000,7620.00000,620
2010/1/29,11:36:00,7621.00000,7624.00000,7620.00000,7622.00000,305
2010/1/29,11:37:00,7623.00000,7627.00000,7621.00000,7623.00000,266
2010/1/29,11:38:00,7623.00000,7624.00000,7617.00000,7619.00000,313
2010/1/29,11:39:00,7618.00000,7624.00000,7618.00000,7622.00000,190
2010/1/29,11:40:00,7621.00000,7623.00000,7620.00000,7620.00000,148
2010/1/29,11:41:00,7622.00000,7627.00000,7620.00000,7624.00000,333
2010/1/29,11:42:00,7624.00000,7628.00000,7612.00000,7616.00000,748
2010/1/29,11:43:00,7615.00000,7618.00000,7611.00000,7616.00000,365
2010/1/29,11:44:00,7616.00000,7620.00000,7615.00000,7619.00000,110
2010/1/29,11:45:00,7620.00000,7627.00000,7619.00000,7624.00000,443
2010/1/29,11:46:00,7625.00000,7631.00000,7624.00000,7626.00000,785
2010/1/29,11:47:00,7628.00000,7629.00000,7619.00000,7623.00000,422
2010/1/29,11:48:00,7623.00000,7624.00000,7610.00000,7610.00000,497
2010/1/29,11:49:00,7611.00000,7612.00000,7602.00000,7602.00000,670
2010/1/29,11:50:00,7603.00000,7610.00000,7599.00000,7607.00000,594
2010/1/29,11:51:00,7607.00000,7612.00000,7605.00000,7610.00000,301
2010/1/29,11:52:00,7609.00000,7610.00000,7603.00000,7606.00000,327
2010/1/29,11:53:00,7605.00000,7613.00000,7602.00000,7612.00000,362
2010/1/29,11:54:00,7612.00000,7615.00000,7608.00000,7615.00000,257
2010/1/29,11:55:00,7616.00000,7617.00000,7612.00000,7614.00000,195
2010/1/29,11:56:00,7613.00000,7623.00000,7613.00000,7618.00000,311
2010/1/29,11:57:00,7619.00000,7619.00000,7614.00000,7614.00000,130
2010/1/29,11:58:00,7615.00000,7616.00000,7609.00000,7612.00000,277
2010/1/29,11:59:00,7613.00000,7614.00000,7611.00000,7612.00000,145
2010/1/29,12:00:00,7613.00000,7613.00000,7604.00000,7608.00000,335
2010/1/29,12:01:00,7606.00000,7607.00000,7591.00000,7593.00000,769
2010/1/29,12:02:00,7593.00000,7594.00000,7579.00000,7585.00000,1320
2010/1/29,12:03:00,7584.00000,7586.00000,7577.00000,7579.00000,658
2010/1/29,12:04:00,7580.00000,7589.00000,7577.00000,7586.00000,461
2010/1/29,12:05:00,7586.00000,7588.00000,7575.00000,7575.00000,362
2010/1/29,12:06:00,7575.00000,7576.00000,7566.00000,7568.00000,938
2010/1/29,12:07:00,7569.00000,7574.00000,7567.00000,7568.00000,475
2010/1/29,12:08:00,7570.00000,7573.00000,7567.00000,7569.00000,409
2010/1/29,12:09:00,7567.00000,7570.00000,7558.00000,7567.00000,820
2010/1/29,12:10:00,7567.00000,7584.00000,7566.00000,7580.00000,705
2010/1/29,12:11:00,7580.00000,7588.00000,7579.00000,7585.00000,479
2010/1/29,12:12:00,7585.00000,7585.00000,7578.00000,7585.00000,263
2010/1/29,12:13:00,7585.00000,7591.00000,7582.00000,7591.00000,307
2010/1/29,12:14:00,7592.00000,7595.00000,7589.00000,7592.00000,436
2010/1/29,12:15:00,7592.00000,7593.00000,7583.00000,7584.00000,365
2010/1/29,12:16:00,7583.00000,7584.00000,7576.00000,7581.00000,429
2010/1/29,12:17:00,7581.00000,7587.00000,7581.00000,7583.00000,164
2010/1/29,12:18:00,7582.00000,7582.00000,7572.00000,7576.00000,470
2010/1/29,12:19:00,7578.00000,7578.00000,7567.00000,7573.00000,430
2010/1/29,12:20:00,7574.00000,7575.00000,7569.00000,7572.00000,240
2010/1/29,12:21:00,7572.00000,7580.00000,7570.00000,7580.00000,172
2010/1/29,12:22:00,7580.00000,7580.00000,7573.00000,7574.00000,180
2010/1/29,12:23:00,7575.00000,7575.00000,7570.00000,7572.00000,211
2010/1/29,12:24:00,7572.00000,7574.00000,7564.00000,7566.00000,391
2010/1/29,12:25:00,7567.00000,7574.00000,7565.00000,7568.00000,326
2010/1/29,12:26:00,7569.00000,7572.00000,7568.00000,7572.00000,117
2010/1/29,12:27:00,7572.00000,7578.00000,7572.00000,7578.00000,276
2010/1/29,12:28:00,7578.00000,7578.00000,7572.00000,7575.00000,191
2010/1/29,12:29:00,7574.00000,7576.00000,7571.00000,7573.00000,136
2010/1/29,12:30:00,7572.00000,7572.00000,7566.00000,7568.00000,251
2010/1/29,12:31:00,7569.00000,7575.00000,7568.00000,7568.00000,242
2010/1/29,12:32:00,7568.00000,7569.00000,7556.00000,7564.00000,625
2010/1/29,12:33:00,7564.00000,7569.00000,7558.00000,7567.00000,291
2010/1/29,12:34:00,7566.00000,7574.00000,7563.00000,7572.00000,244
2010/1/29,12:35:00,7571.00000,7571.00000,7566.00000,7567.00000,175
2010/1/29,12:36:00,7567.00000,7567.00000,7556.00000,7563.00000,336
2010/1/29,12:37:00,7564.00000,7564.00000,7558.00000,7561.00000,126
2010/1/29,12:38:00,7563.00000,7569.00000,7562.00000,7566.00000,157
2010/1/29,12:39:00,7566.00000,7571.00000,7564.00000,7568.00000,217
2010/1/29,12:40:00,7568.00000,7575.00000,7567.00000,7574.00000,312
2010/1/29,12:41:00,7573.00000,7574.00000,7570.00000,7574.00000,136
2010/1/29,12:42:00,7574.00000,7578.00000,7573.00000,7575.00000,176
2010/1/29,12:43:00,7575.00000,7576.00000,7572.00000,7573.00000,135
2010/1/29,12:44:00,7572.00000,7577.00000,7572.00000,7575.00000,149
2010/1/29,12:45:00,7576.00000,7578.00000,7575.00000,7576.00000,128
2010/1/29,12:46:00,7575.00000,7577.00000,7574.00000,7575.00000,158
2010/1/29,12:47:00,7574.00000,7575.00000,7566.00000,7569.00000,249
2010/1/29,12:48:00,7569.00000,7573.00000,7568.00000,7573.00000,145
2010/1/29,12:49:00,7573.00000,7573.00000,7568.00000,7569.00000,79
2010/1/29,12:50:00,7570.00000,7572.00000,7570.00000,7571.00000,84
2010/1/29,12:51:00,7571.00000,7571.00000,7564.00000,7565.00000,168
2010/1/29,12:52:00,7564.00000,7565.00000,7552.00000,7559.00000,731
2010/1/29,12:53:00,7559.00000,7561.00000,7533.00000,7541.00000,1591
2010/1/29,12:54:00,7542.00000,7546.00000,7535.00000,7542.00000,702
2010/1/29,12:55:00,7539.00000,7546.00000,7531.00000,7531.00000,769
2010/1/29,12:56:00,7531.00000,7542.00000,7527.00000,7538.00000,853
2010/1/29,12:57:00,7538.00000,7545.00000,7537.00000,7542.00000,380
2010/1/29,12:58:00,7542.00000,7545.00000,7539.00000,7542.00000,396
2010/1/29,12:59:00,7542.00000,7553.00000,7540.00000,7551.00000,448
2010/1/29,13:00:00,7552.00000,7562.00000,7552.00000,7560.00000,590
2010/1/29,13:01:00,7561.00000,7562.00000,7554.00000,7557.00000,445
2010/1/29,13:02:00,7557.00000,7562.00000,7556.00000,7561.00000,249
2010/1/29,13:03:00,7561.00000,7567.00000,7561.00000,7565.00000,369
2010/1/29,13:04:00,7565.00000,7565.00000,7557.00000,7562.00000,243
2010/1/29,13:05:00,7561.00000,7565.00000,7560.00000,7565.00000,112
2010/1/29,13:06:00,7563.00000,7566.00000,7560.00000,7565.00000,247
2010/1/29,13:07:00,7565.00000,7575.00000,7565.00000,7572.00000,522
2010/1/29,13:08:00,7571.00000,7583.00000,7570.00000,7581.00000,578
2010/1/29,13:09:00,7582.00000,7590.00000,7581.00000,7590.00000,670
2010/1/29,13:10:00,7590.00000,7593.00000,7583.00000,7584.00000,814
2010/1/29,13:11:00,7583.00000,7587.00000,7582.00000,7586.00000,239
2010/1/29,13:12:00,7586.00000,7593.00000,7586.00000,7588.00000,509
2010/1/29,13:13:00,7588.00000,7591.00000,7587.00000,7587.00000,163
2010/1/29,13:14:00,7587.00000,7588.00000,7582.00000,7583.00000,189
2010/1/29,13:15:00,7584.00000,7584.00000,7574.00000,7575.00000,365
2010/1/29,13:16:00,7576.00000,7577.00000,7573.00000,7577.00000,306
2010/1/29,13:17:00,7578.00000,7579.00000,7573.00000,7575.00000,280
2010/1/29,13:18:00,7576.00000,7576.00000,7565.00000,7566.00000,337
2010/1/29,13:19:00,7566.00000,7568.00000,7564.00000,7564.00000,238
2010/1/29,13:20:00,7563.00000,7565.00000,7557.00000,7562.00000,429
2010/1/29,13:21:00,7561.00000,7573.00000,7561.00000,7572.00000,432
2010/1/29,13:22:00,7572.00000,7578.00000,7571.00000,7575.00000,341
2010/1/29,13:23:00,7575.00000,7575.00000,7570.00000,7571.00000,233
2010/1/29,13:24:00,7571.00000,7574.00000,7571.00000,7574.00000,140
2010/1/29,13:25:00,7574.00000,7584.00000,7573.00000,7582.00000,395
2010/1/29,13:26:00,7582.00000,7582.00000,7568.00000,7571.00000,302
2010/1/29,13:27:00,7571.00000,7572.00000,7568.00000,7572.00000,219
2010/1/29,13:28:00,7572.00000,7572.00000,7567.00000,7567.00000,227
2010/1/29,13:29:00,7569.00000,7570.00000,7566.00000,7568.00000,226
2010/1/29,13:30:00,7567.00000,7574.00000,7565.00000,7569.00000,411
2010/1/29,13:31:00,7569.00000,7594.00000,7566.00000,7591.00000,1249
2010/1/29,13:32:00,7590.00000,7592.00000,7583.00000,7583.00000,514
2010/1/29,13:33:00,7582.00000,7589.00000,7575.00000,7586.00000,450
2010/1/29,13:34:00,7586.00000,7593.00000,7586.00000,7591.00000,340
2010/1/29,13:35:00,7592.00000,7595.00000,7590.00000,7593.00000,318
2010/1/29,13:36:00,7593.00000,7593.00000,7587.00000,7588.00000,264
2010/1/29,13:37:00,7587.00000,7592.00000,7587.00000,7590.00000,190
2010/1/29,13:38:00,7590.00000,7592.00000,7589.00000,7592.00000,183
2010/1/29,13:39:00,7592.00000,7592.00000,7587.00000,7589.00000,220
2010/1/29,13:40:00,7589.00000,7590.00000,7587.00000,7590.00000,191
2010/1/29,13:41:00,7587.00000,7590.00000,7587.00000,7589.00000,243
2010/1/29,13:42:00,7589.00000,7590.00000,7586.00000,7586.00000,222
2010/1/29,13:43:00,7586.00000,7589.00000,7585.00000,7586.00000,253
2010/1/29,13:44:00,7586.00000,7588.00000,7583.00000,7583.00000,404
2010/1/29,13:45:00,7583.00000,7584.00000,7574.00000,7580.00000,748
2010/2/1,08:46:00,7569.00000,7588.00000,7560.00000,7585.00000,844
2010/2/1,08:47:00,7585.00000,7610.00000,7585.00000,7607.00000,810
2010/2/1,08:48:00,7607.00000,7629.00000,7603.00000,7610.00000,931
2010/2/1,08:49:00,7612.00000,7620.00000,7610.00000,7614.00000,313
2010/2/1,08:50:00,7615.00000,7616.00000,7609.00000,7614.00000,271
2010/2/1,08:51:00,7613.00000,7617.00000,7611.00000,7615.00000,267
2010/2/1,08:52:00,7614.00000,7615.00000,7610.00000,7610.00000,278
2010/2/1,08:53:00,7610.00000,7611.00000,7608.00000,7608.00000,208
2010/2/1,08:54:00,7608.00000,7608.00000,7602.00000,7606.00000,378
2010/2/1,08:55:00,7606.00000,7607.00000,7604.00000,7607.00000,189
2010/2/1,08:56:00,7607.00000,7616.00000,7606.00000,7614.00000,318
2010/2/1,08:57:00,7614.00000,7631.00000,7613.00000,7618.00000,729
2010/2/1,08:58:00,7619.00000,7626.00000,7618.00000,7623.00000,236
2010/2/1,08:59:00,7623.00000,7624.00000,7619.00000,7620.00000,194
2010/2/1,09:00:00,7620.00000,7629.00000,7620.00000,7624.00000,342
2010/2/1,09:01:00,7624.00000,7634.00000,7610.00000,7619.00000,941
2010/2/1,09:02:00,7619.00000,7626.00000,7610.00000,7620.00000,494
2010/2/1,09:03:00,7619.00000,7620.00000,7609.00000,7620.00000,458
2010/2/1,09:04:00,7620.00000,7622.00000,7612.00000,7614.00000,399
2010/2/1,09:05:00,7613.00000,7616.00000,7597.00000,7599.00000,844
2010/2/1,09:06:00,7601.00000,7610.00000,7585.00000,7588.00000,1037
2010/2/1,09:07:00,7588.00000,7598.00000,7581.00000,7581.00000,768
2010/2/1,09:08:00,7583.00000,7598.00000,7579.00000,7598.00000,645
2010/2/1,09:09:00,7598.00000,7608.00000,7595.00000,7599.00000,568
2010/2/1,09:10:00,7598.00000,7604.00000,7596.00000,7603.00000,334
2010/2/1,09:11:00,7603.00000,7608.00000,7591.00000,7597.00000,574
2010/2/1,09:12:00,7598.00000,7599.00000,7588.00000,7589.00000,506
2010/2/1,09:13:00,7591.00000,7605.00000,7590.00000,7605.00000,361
2010/2/1,09:14:00,7605.00000,7607.00000,7597.00000,7604.00000,281
2010/2/1,09:15:00,7604.00000,7604.00000,7597.00000,7601.00000,288
2010/2/1,09:16:00,7601.00000,7601.00000,7592.00000,7594.00000,259
2010/2/1,09:17:00,7594.00000,7595.00000,7588.00000,7589.00000,466
2010/2/1,09:18:00,7590.00000,7590.00000,7574.00000,7577.00000,940
2010/2/1,09:19:00,7577.00000,7585.00000,7573.00000,7582.00000,597
2010/2/1,09:20:00,7582.00000,7585.00000,7573.00000,7585.00000,421
2010/2/1,09:21:00,7583.00000,7598.00000,7577.00000,7598.00000,694
2010/2/1,09:22:00,7597.00000,7603.00000,7591.00000,7597.00000,419
2010/2/1,09:23:00,7598.00000,7598.00000,7591.00000,7595.00000,221
2010/2/1,09:24:00,7595.00000,7598.00000,7594.00000,7595.00000,190
2010/2/1,09:25:00,7595.00000,7596.00000,7581.00000,7584.00000,344
2010/2/1,09:26:00,7583.00000,7588.00000,7570.00000,7570.00000,859
2010/2/1,09:27:00,7570.00000,7580.00000,7558.00000,7575.00000,1234
2010/2/1,09:28:00,7575.00000,7576.00000,7568.00000,7573.00000,373
2010/2/1,09:29:00,7573.00000,7583.00000,7571.00000,7571.00000,454
2010/2/1,09:30:00,7571.00000,7574.00000,7551.00000,7552.00000,1234
2010/2/1,09:31:00,7552.00000,7570.00000,7551.00000,7560.00000,896
2010/2/1,09:32:00,7561.00000,7566.00000,7556.00000,7561.00000,326
2010/2/1,09:33:00,7560.00000,7568.00000,7559.00000,7562.00000,322
2010/2/1,09:34:00,7562.00000,7569.00000,7558.00000,7565.00000,516
2010/2/1,09:35:00,7566.00000,7580.00000,7560.00000,7572.00000,570
2010/2/1,09:36:00,7574.00000,7583.00000,7571.00000,7577.00000,461
2010/2/1,09:37:00,7577.00000,7585.00000,7576.00000,7577.00000,497
2010/2/1,09:38:00,7578.00000,7582.00000,7572.00000,7575.00000,298
2010/2/1,09:39:00,7577.00000,7578.00000,7573.00000,7577.00000,124
2010/2/1,09:40:00,7576.00000,7576.00000,7570.00000,7572.00000,243
2010/2/1,09:41:00,7572.00000,7574.00000,7560.00000,7560.00000,443
2010/2/1,09:42:00,7560.00000,7565.00000,7557.00000,7565.00000,351
2010/2/1,09:43:00,7565.00000,7570.00000,7565.00000,7569.00000,195
2010/2/1,09:44:00,7569.00000,7575.00000,7567.00000,7574.00000,292
2010/2/1,09:45:00,7574.00000,7574.00000,7565.00000,7565.00000,202
2010/2/1,09:46:00,7566.00000,7566.00000,7556.00000,7559.00000,530
2010/2/1,09:47:00,7559.00000,7564.00000,7556.00000,7561.00000,306
2010/2/1,09:48:00,7561.00000,7563.00000,7545.00000,7555.00000,1441
2010/2/1,09:49:00,7553.00000,7556.00000,7536.00000,7537.00000,814
2010/2/1,09:50:00,7537.00000,7544.00000,7533.00000,7540.00000,853
2010/2/1,09:51:00,7536.00000,7542.00000,7533.00000,7535.00000,830
2010/2/1,09:52:00,7535.00000,7540.00000,7530.00000,7530.00000,762
2010/2/1,09:53:00,7531.00000,7545.00000,7528.00000,7543.00000,910
2010/2/1,09:54:00,7543.00000,7549.00000,7541.00000,7545.00000,510
2010/2/1,09:55:00,7544.00000,7545.00000,7536.00000,7540.00000,408
2010/2/1,09:56:00,7539.00000,7551.00000,7538.00000,7547.00000,641
2010/2/1,09:57:00,7547.00000,7551.00000,7545.00000,7545.00000,306
2010/2/1,09:58:00,7547.00000,7549.00000,7545.00000,7548.00000,203
2010/2/1,09:59:00,7547.00000,7554.00000,7547.00000,7551.00000,288
2010/2/1,10:00:00,7551.00000,7553.00000,7547.00000,7547.00000,252
2010/2/1,10:01:00,7548.00000,7550.00000,7539.00000,7542.00000,429
2010/2/1,10:02:00,7542.00000,7551.00000,7542.00000,7549.00000,258
2010/2/1,10:03:00,7550.00000,7552.00000,7544.00000,7549.00000,292
2010/2/1,10:04:00,7549.00000,7556.00000,7546.00000,7553.00000,400
2010/2/1,10:05:00,7553.00000,7559.00000,7550.00000,7551.00000,437
2010/2/1,10:06:00,7552.00000,7554.00000,7547.00000,7554.00000,205
2010/2/1,10:07:00,7554.00000,7558.00000,7550.00000,7557.00000,141
2010/2/1,10:08:00,7558.00000,7563.00000,7556.00000,7560.00000,397
2010/2/1,10:09:00,7560.00000,7560.00000,7550.00000,7552.00000,265
2010/2/1,10:10:00,7552.00000,7552.00000,7543.00000,7547.00000,256
2010/2/1,10:11:00,7548.00000,7554.00000,7545.00000,7545.00000,262
2010/2/1,10:12:00,7545.00000,7545.00000,7535.00000,7544.00000,612
2010/2/1,10:13:00,7543.00000,7545.00000,7538.00000,7538.00000,246
2010/2/1,10:14:00,7538.00000,7538.00000,7522.00000,7524.00000,1620
2010/2/1,10:15:00,7523.00000,7525.00000,7510.00000,7510.00000,1210
2010/2/1,10:16:00,7510.00000,7516.00000,7505.00000,7512.00000,1275
2010/2/1,10:17:00,7512.00000,7520.00000,7508.00000,7511.00000,705
2010/2/1,10:18:00,7510.00000,7521.00000,7508.00000,7514.00000,426
2010/2/1,10:19:00,7514.00000,7519.00000,7508.00000,7519.00000,431
2010/2/1,10:20:00,7519.00000,7524.00000,7514.00000,7518.00000,467
2010/2/1,10:21:00,7518.00000,7518.00000,7511.00000,7515.00000,333
2010/2/1,10:22:00,7515.00000,7517.00000,7492.00000,7497.00000,1722
2010/2/1,10:23:00,7498.00000,7504.00000,7491.00000,7502.00000,732
2010/2/1,10:24:00,7502.00000,7516.00000,7499.00000,7510.00000,822
2010/2/1,10:25:00,7511.00000,7514.00000,7504.00000,7511.00000,383
2010/2/1,10:26:00,7511.00000,7514.00000,7500.00000,7502.00000,475
2010/2/1,10:27:00,7501.00000,7505.00000,7494.00000,7500.00000,475
2010/2/1,10:28:00,7499.00000,7508.00000,7494.00000,7507.00000,529
2010/2/1,10:29:00,7506.00000,7517.00000,7504.00000,7515.00000,531
2010/2/1,10:30:00,7514.00000,7523.00000,7512.00000,7515.00000,536
2010/2/1,10:31:00,7518.00000,7522.00000,7514.00000,7519.00000,348
2010/2/1,10:32:00,7519.00000,7524.00000,7518.00000,7520.00000,369
2010/2/1,10:33:00,7520.00000,7520.00000,7510.00000,7514.00000,300
2010/2/1,10:34:00,7514.00000,7522.00000,7511.00000,7520.00000,175
2010/2/1,10:35:00,7520.00000,7525.00000,7517.00000,7525.00000,357
2010/2/1,10:36:00,7525.00000,7532.00000,7518.00000,7530.00000,614
2010/2/1,10:37:00,7529.00000,7531.00000,7525.00000,7526.00000,346
2010/2/1,10:38:00,7525.00000,7530.00000,7519.00000,7522.00000,411
2010/2/1,10:39:00,7522.00000,7522.00000,7516.00000,7516.00000,347
2010/2/1,10:40:00,7516.00000,7524.00000,7516.00000,7523.00000,214
2010/2/1,10:41:00,7521.00000,7524.00000,7515.00000,7515.00000,294
2010/2/1,10:42:00,7515.00000,7520.00000,7514.00000,7518.00000,253
2010/2/1,10:43:00,7518.00000,7519.00000,7511.00000,7516.00000,439
2010/2/1,10:44:00,7516.00000,7528.00000,7514.00000,7524.00000,405
2010/2/1,10:45:00,7524.00000,7538.00000,7523.00000,7533.00000,1040
2010/2/1,10:46:00,7532.00000,7533.00000,7522.00000,7523.00000,380
2010/2/1,10:47:00,7524.00000,7528.00000,7522.00000,7528.00000,279
2010/2/1,10:48:00,7526.00000,7534.00000,7525.00000,7526.00000,400
2010/2/1,10:49:00,7525.00000,7527.00000,7522.00000,7522.00000,178
2010/2/1,10:50:00,7522.00000,7529.00000,7522.00000,7526.00000,137
2010/2/1,10:51:00,7526.00000,7531.00000,7523.00000,7525.00000,226
2010/2/1,10:52:00,7525.00000,7526.00000,7522.00000,7525.00000,84
2010/2/1,10:53:00,7526.00000,7527.00000,7523.00000,7525.00000,135
2010/2/1,10:54:00,7524.00000,7533.00000,7524.00000,7529.00000,234
2010/2/1,10:55:00,7529.00000,7531.00000,7525.00000,7526.00000,297
2010/2/1,10:56:00,7527.00000,7528.00000,7516.00000,7519.00000,451
2010/2/1,10:57:00,7519.00000,7522.00000,7517.00000,7519.00000,141
2010/2/1,10:58:00,7519.00000,7522.00000,7517.00000,7519.00000,133
2010/2/1,10:59:00,7519.00000,7519.00000,7516.00000,7517.00000,114
2010/2/1,11:00:00,7517.00000,7517.00000,7505.00000,7505.00000,495
2010/2/1,11:01:00,7505.00000,7511.00000,7503.00000,7510.00000,411
2010/2/1,11:02:00,7511.00000,7516.00000,7506.00000,7510.00000,299
2010/2/1,11:03:00,7508.00000,7513.00000,7507.00000,7510.00000,139
2010/2/1,11:04:00,7510.00000,7519.00000,7510.00000,7514.00000,236
2010/2/1,11:05:00,7513.00000,7515.00000,7505.00000,7506.00000,204
2010/2/1,11:06:00,7506.00000,7509.00000,7496.00000,7500.00000,692
2010/2/1,11:07:00,7499.00000,7502.00000,7483.00000,7491.00000,1155
2010/2/1,11:08:00,7491.00000,7499.00000,7483.00000,7485.00000,634
2010/2/1,11:09:00,7486.00000,7488.00000,7479.00000,7482.00000,836
2010/2/1,11:10:00,7483.00000,7487.00000,7477.00000,7480.00000,719
2010/2/1,11:11:00,7484.00000,7494.00000,7475.00000,7475.00000,779
2010/2/1,11:12:00,7475.00000,7476.00000,7468.00000,7470.00000,1127
2010/2/1,11:13:00,7471.00000,7484.00000,7468.00000,7481.00000,542
2010/2/1,11:14:00,7481.00000,7482.00000,7475.00000,7480.00000,299
2010/2/1,11:15:00,7482.00000,7486.00000,7477.00000,7482.00000,395
2010/2/1,11:16:00,7481.00000,7486.00000,7480.00000,7483.00000,450
2010/2/1,11:17:00,7483.00000,7485.00000,7479.00000,7481.00000,272
2010/2/1,11:18:00,7480.00000,7490.00000,7479.00000,7488.00000,523
2010/2/1,11:19:00,7487.00000,7488.00000,7483.00000,7485.00000,230
2010/2/1,11:20:00,7486.00000,7487.00000,7470.00000,7470.00000,573
2010/2/1,11:21:00,7472.00000,7472.00000,7451.00000,7458.00000,1931
2010/2/1,11:22:00,7456.00000,7465.00000,7452.00000,7461.00000,694
2010/2/1,11:23:00,7461.00000,7470.00000,7455.00000,7470.00000,697
2010/2/1,11:24:00,7470.00000,7478.00000,7467.00000,7470.00000,593
2010/2/1,11:25:00,7470.00000,7473.00000,7469.00000,7469.00000,250
2010/2/1,11:26:00,7470.00000,7472.00000,7456.00000,7458.00000,606
2010/2/1,11:27:00,7458.00000,7463.00000,7449.00000,7458.00000,960
2010/2/1,11:28:00,7460.00000,7471.00000,7456.00000,7466.00000,497
2010/2/1,11:29:00,7466.00000,7486.00000,7466.00000,7483.00000,904
2010/2/1,11:30:00,7483.00000,7489.00000,7479.00000,7489.00000,623
2010/2/1,11:31:00,7489.00000,7498.00000,7489.00000,7494.00000,876
2010/2/1,11:32:00,7495.00000,7500.00000,7493.00000,7495.00000,788
2010/2/1,11:33:00,7495.00000,7496.00000,7489.00000,7490.00000,313
2010/2/1,11:34:00,7490.00000,7491.00000,7483.00000,7489.00000,252
2010/2/1,11:35:00,7489.00000,7489.00000,7482.00000,7484.00000,182
2010/2/1,11:36:00,7485.00000,7486.00000,7483.00000,7485.00000,173
2010/2/1,11:37:00,7485.00000,7485.00000,7481.00000,7485.00000,233
2010/2/1,11:38:00,7485.00000,7486.00000,7481.00000,7483.00000,150
2010/2/1,11:39:00,7483.00000,7483.00000,7474.00000,7476.00000,441
2010/2/1,11:40:00,7478.00000,7478.00000,7458.00000,7460.00000,735
2010/2/1,11:41:00,7460.00000,7465.00000,7447.00000,7450.00000,1045
2010/2/1,11:42:00,7450.00000,7469.00000,7450.00000,7469.00000,581
2010/2/1,11:43:00,7469.00000,7473.00000,7466.00000,7466.00000,357
2010/2/1,11:44:00,7465.00000,7469.00000,7461.00000,7465.00000,206
2010/2/1,11:45:00,7466.00000,7479.00000,7465.00000,7477.00000,596
2010/2/1,11:46:00,7476.00000,7479.00000,7472.00000,7474.00000,304
2010/2/1,11:47:00,7474.00000,7475.00000,7460.00000,7461.00000,295
2010/2/1,11:48:00,7461.00000,7464.00000,7453.00000,7459.00000,436
2010/2/1,11:49:00,7459.00000,7470.00000,7456.00000,7465.00000,242
2010/2/1,11:50:00,7464.00000,7468.00000,7455.00000,7468.00000,276
2010/2/1,11:51:00,7467.00000,7468.00000,7457.00000,7462.00000,249
2010/2/1,11:52:00,7462.00000,7463.00000,7445.00000,7451.00000,859
2010/2/1,11:53:00,7453.00000,7455.00000,7447.00000,7454.00000,463
2010/2/1,11:54:00,7455.00000,7465.00000,7447.00000,7459.00000,525
2010/2/1,11:55:00,7458.00000,7463.00000,7447.00000,7450.00000,333
2010/2/1,11:56:00,7447.00000,7457.00000,7442.00000,7446.00000,639
2010/2/1,11:57:00,7447.00000,7457.00000,7445.00000,7453.00000,336
2010/2/1,11:58:00,7454.00000,7455.00000,7446.00000,7448.00000,243
2010/2/1,11:59:00,7448.00000,7458.00000,7447.00000,7454.00000,311
2010/2/1,12:00:00,7454.00000,7462.00000,7450.00000,7459.00000,416
2010/2/1,12:01:00,7458.00000,7475.00000,7457.00000,7471.00000,723
2010/2/1,12:02:00,7471.00000,7474.00000,7466.00000,7470.00000,304
2010/2/1,12:03:00,7471.00000,7471.00000,7465.00000,7470.00000,252
2010/2/1,12:04:00,7469.00000,7473.00000,7468.00000,7472.00000,234
2010/2/1,12:05:00,7472.00000,7476.00000,7470.00000,7476.00000,330
2010/2/1,12:06:00,7476.00000,7485.00000,7474.00000,7483.00000,701
2010/2/1,12:07:00,7483.00000,7483.00000,7474.00000,7479.00000,314
2010/2/1,12:08:00,7479.00000,7481.00000,7473.00000,7478.00000,210
2010/2/1,12:09:00,7477.00000,7478.00000,7472.00000,7473.00000,177
2010/2/1,12:10:00,7473.00000,7479.00000,7473.00000,7475.00000,178
2010/2/1,12:11:00,7475.00000,7483.00000,7471.00000,7483.00000,307
2010/2/1,12:12:00,7483.00000,7492.00000,7477.00000,7490.00000,723
2010/2/1,12:13:00,7490.00000,7508.00000,7488.00000,7502.00000,1609
2010/2/1,12:14:00,7502.00000,7517.00000,7501.00000,7512.00000,1332
2010/2/1,12:15:00,7512.00000,7520.00000,7510.00000,7519.00000,721
2010/2/1,12:16:00,7519.00000,7530.00000,7518.00000,7527.00000,1594
2010/2/1,12:17:00,7525.00000,7528.00000,7518.00000,7520.00000,504
2010/2/1,12:18:00,7520.00000,7524.00000,7518.00000,7520.00000,520
2010/2/1,12:19:00,7519.00000,7524.00000,7514.00000,7523.00000,438
2010/2/1,12:20:00,7523.00000,7528.00000,7521.00000,7523.00000,497
2010/2/1,12:21:00,7523.00000,7524.00000,7515.00000,7516.00000,370
2010/2/1,12:22:00,7517.00000,7520.00000,7514.00000,7517.00000,254
2010/2/1,12:23:00,7518.00000,7519.00000,7510.00000,7513.00000,345
2010/2/1,12:24:00,7513.00000,7516.00000,7512.00000,7516.00000,373
2010/2/1,12:25:00,7515.00000,7518.00000,7513.00000,7517.00000,183
2010/2/1,12:26:00,7517.00000,7520.00000,7516.00000,7520.00000,217
2010/2/1,12:27:00,7520.00000,7522.00000,7518.00000,7518.00000,270
2010/2/1,12:28:00,7518.00000,7522.00000,7518.00000,7521.00000,161
2010/2/1,12:29:00,7521.00000,7528.00000,7518.00000,7528.00000,434
2010/2/1,12:30:00,7528.00000,7537.00000,7526.00000,7537.00000,724
2010/2/1,12:31:00,7537.00000,7542.00000,7528.00000,7530.00000,991
2010/2/1,12:32:00,7530.00000,7532.00000,7525.00000,7527.00000,284
2010/2/1,12:33:00,7528.00000,7532.00000,7525.00000,7525.00000,248
2010/2/1,12:34:00,7525.00000,7526.00000,7517.00000,7517.00000,309
2010/2/1,12:35:00,7519.00000,7520.00000,7518.00000,7520.00000,98
2010/2/1,12:36:00,7520.00000,7522.00000,7513.00000,7518.00000,393
2010/2/1,12:37:00,7517.00000,7518.00000,7502.00000,7505.00000,644
2010/2/1,12:38:00,7503.00000,7515.00000,7501.00000,7509.00000,375
2010/2/1,12:39:00,7510.00000,7517.00000,7509.00000,7516.00000,188
2010/2/1,12:40:00,7516.00000,7516.00000,7511.00000,7511.00000,115
2010/2/1,12:41:00,7512.00000,7521.00000,7512.00000,7519.00000,263
2010/2/1,12:42:00,7518.00000,7519.00000,7511.00000,7518.00000,150
2010/2/1,12:43:00,7516.00000,7518.00000,7511.00000,7511.00000,153
2010/2/1,12:44:00,7511.00000,7516.00000,7511.00000,7516.00000,78
2010/2/1,12:45:00,7516.00000,7528.00000,7516.00000,7524.00000,367
2010/2/1,12:46:00,7524.00000,7528.00000,7514.00000,7521.00000,295
2010/2/1,12:47:00,7521.00000,7527.00000,7518.00000,7527.00000,255
2010/2/1,12:48:00,7526.00000,7526.00000,7522.00000,7526.00000,205
2010/2/1,12:49:00,7526.00000,7535.00000,7526.00000,7535.00000,457
2010/2/1,12:50:00,7535.00000,7540.00000,7529.00000,7530.00000,570
2010/2/1,12:51:00,7532.00000,7546.00000,7531.00000,7546.00000,441
2010/2/1,12:52:00,7545.00000,7548.00000,7541.00000,7544.00000,536
2010/2/1,12:53:00,7543.00000,7544.00000,7535.00000,7537.00000,287
2010/2/1,12:54:00,7537.00000,7542.00000,7537.00000,7539.00000,273
2010/2/1,12:55:00,7538.00000,7545.00000,7538.00000,7542.00000,263
2010/2/1,12:56:00,7543.00000,7543.00000,7536.00000,7537.00000,255
2010/2/1,12:57:00,7537.00000,7538.00000,7531.00000,7531.00000,297
2010/2/1,12:58:00,7531.00000,7534.00000,7531.00000,7533.00000,159
2010/2/1,12:59:00,7533.00000,7535.00000,7526.00000,7526.00000,232
2010/2/1,13:00:00,7527.00000,7529.00000,7527.00000,7527.00000,124
2010/2/1,13:01:00,7527.00000,7533.00000,7527.00000,7530.00000,122
2010/2/1,13:02:00,7530.00000,7532.00000,7528.00000,7531.00000,79
2010/2/1,13:03:00,7532.00000,7540.00000,7532.00000,7535.00000,261
2010/2/1,13:04:00,7536.00000,7537.00000,7532.00000,7532.00000,140
2010/2/1,13:05:00,7534.00000,7534.00000,7516.00000,7519.00000,533
2010/2/1,13:06:00,7518.00000,7523.00000,7516.00000,7522.00000,306
2010/2/1,13:07:00,7521.00000,7522.00000,7516.00000,7516.00000,212
2010/2/1,13:08:00,7516.00000,7521.00000,7516.00000,7521.00000,171
2010/2/1,13:09:00,7520.00000,7521.00000,7517.00000,7518.00000,139
2010/2/1,13:10:00,7517.00000,7518.00000,7513.00000,7513.00000,275
2010/2/1,13:11:00,7513.00000,7528.00000,7513.00000,7528.00000,403
2010/2/1,13:12:00,7528.00000,7528.00000,7522.00000,7522.00000,124
2010/2/1,13:13:00,7524.00000,7526.00000,7522.00000,7523.00000,61
2010/2/1,13:14:00,7524.00000,7524.00000,7516.00000,7520.00000,163
2010/2/1,13:15:00,7521.00000,7524.00000,7519.00000,7523.00000,122
2010/2/1,13:16:00,7524.00000,7525.00000,7522.00000,7522.00000,70
2010/2/1,13:17:00,7522.00000,7523.00000,7521.00000,7522.00000,75
2010/2/1,13:18:00,7522.00000,7534.00000,7522.00000,7532.00000,366
2010/2/1,13:19:00,7531.00000,7533.00000,7527.00000,7527.00000,180
2010/2/1,13:20:00,7527.00000,7527.00000,7513.00000,7518.00000,424
2010/2/1,13:21:00,7517.00000,7519.00000,7513.00000,7515.00000,240
2010/2/1,13:22:00,7515.00000,7518.00000,7514.00000,7516.00000,152
2010/2/1,13:23:00,7516.00000,7523.00000,7514.00000,7520.00000,197
2010/2/1,13:24:00,7522.00000,7522.00000,7516.00000,7519.00000,96
2010/2/1,13:25:00,7520.00000,7528.00000,7518.00000,7528.00000,308
2010/2/1,13:26:00,7528.00000,7532.00000,7527.00000,7528.00000,323
2010/2/1,13:27:00,7529.00000,7529.00000,7524.00000,7524.00000,94
2010/2/1,13:28:00,7525.00000,7529.00000,7523.00000,7527.00000,174
2010/2/1,13:29:00,7527.00000,7530.00000,7526.00000,7530.00000,192
2010/2/1,13:30:00,7529.00000,7535.00000,7529.00000,7533.00000,400
2010/2/1,13:31:00,7532.00000,7535.00000,7514.00000,7522.00000,1074
2010/2/1,13:32:00,7522.00000,7522.00000,7513.00000,7515.00000,578
2010/2/1,13:33:00,7516.00000,7519.00000,7511.00000,7512.00000,417
2010/2/1,13:34:00,7513.00000,7514.00000,7508.00000,7508.00000,486
2010/2/1,13:35:00,7510.00000,7514.00000,7509.00000,7509.00000,343
2010/2/1,13:36:00,7511.00000,7515.00000,7510.00000,7512.00000,313
2010/2/1,13:37:00,7510.00000,7512.00000,7510.00000,7512.00000,228
2010/2/1,13:38:00,7512.00000,7512.00000,7508.00000,7508.00000,241
2010/2/1,13:39:00,7510.00000,7510.00000,7503.00000,7507.00000,520
2010/2/1,13:40:00,7508.00000,7510.00000,7507.00000,7509.00000,220
2010/2/1,13:41:00,7510.00000,7513.00000,7509.00000,7510.00000,327
2010/2/1,13:42:00,7510.00000,7511.00000,7508.00000,7511.00000,175
2010/2/1,13:43:00,7511.00000,7512.00000,7510.00000,7511.00000,255
2010/2/1,13:44:00,7510.00000,7512.00000,7509.00000,7509.00000,282
2010/2/1,13:45:00,7509.00000,7513.00000,7508.00000,7513.00000,734
2010/2/2,08:46:00,7580.00000,7593.00000,7575.00000,7587.00000,1775
2010/2/2,08:47:00,7586.00000,7589.00000,7584.00000,7585.00000,416
2010/2/2,08:48:00,7585.00000,7593.00000,7582.00000,7592.00000,655
2010/2/2,08:49:00,7592.00000,7597.00000,7590.00000,7594.00000,613
2010/2/2,08:50:00,7594.00000,7595.00000,7590.00000,7590.00000,255
2010/2/2,08:51:00,7590.00000,7592.00000,7585.00000,7590.00000,277
2010/2/2,08:52:00,7590.00000,7594.00000,7589.00000,7592.00000,274
2010/2/2,08:53:00,7591.00000,7593.00000,7588.00000,7591.00000,241
2010/2/2,08:54:00,7592.00000,7592.00000,7589.00000,7591.00000,142
2010/2/2,08:55:00,7590.00000,7595.00000,7590.00000,7594.00000,342
2010/2/2,08:56:00,7591.00000,7594.00000,7590.00000,7592.00000,117
2010/2/2,08:57:00,7592.00000,7593.00000,7588.00000,7589.00000,271
2010/2/2,08:58:00,7588.00000,7592.00000,7586.00000,7591.00000,214
2010/2/2,08:59:00,7592.00000,7593.00000,7590.00000,7590.00000,152
2010/2/2,09:00:00,7590.00000,7593.00000,7590.00000,7590.00000,178
2010/2/2,09:01:00,7592.00000,7595.00000,7589.00000,7591.00000,449
2010/2/2,09:02:00,7591.00000,7603.00000,7586.00000,7601.00000,951
2010/2/2,09:03:00,7601.00000,7603.00000,7593.00000,7593.00000,458
2010/2/2,09:04:00,7593.00000,7595.00000,7585.00000,7594.00000,562
2010/2/2,09:05:00,7592.00000,7594.00000,7586.00000,7586.00000,236
2010/2/2,09:06:00,7586.00000,7592.00000,7585.00000,7588.00000,386
2010/2/2,09:07:00,7588.00000,7593.00000,7583.00000,7583.00000,322
2010/2/2,09:08:00,7582.00000,7589.00000,7582.00000,7582.00000,311
2010/2/2,09:09:00,7582.00000,7585.00000,7577.00000,7578.00000,560
2010/2/2,09:10:00,7579.00000,7584.00000,7577.00000,7577.00000,453
2010/2/2,09:11:00,7577.00000,7580.00000,7575.00000,7576.00000,471
2010/2/2,09:12:00,7576.00000,7589.00000,7576.00000,7588.00000,446
2010/2/2,09:13:00,7587.00000,7591.00000,7584.00000,7590.00000,414
2010/2/2,09:14:00,7590.00000,7591.00000,7576.00000,7581.00000,478
2010/2/2,09:15:00,7581.00000,7586.00000,7577.00000,7586.00000,255
2010/2/2,09:16:00,7585.00000,7586.00000,7571.00000,7577.00000,607
2010/2/2,09:17:00,7578.00000,7579.00000,7571.00000,7574.00000,333
2010/2/2,09:18:00,7574.00000,7575.00000,7566.00000,7568.00000,784
2010/2/2,09:19:00,7568.00000,7575.00000,7567.00000,7572.00000,387
2010/2/2,09:20:00,7571.00000,7573.00000,7566.00000,7570.00000,369
2010/2/2,09:21:00,7569.00000,7574.00000,7564.00000,7566.00000,443
2010/2/2,09:22:00,7564.00000,7565.00000,7556.00000,7557.00000,948
2010/2/2,09:23:00,7558.00000,7565.00000,7556.00000,7565.00000,486
2010/2/2,09:24:00,7564.00000,7565.00000,7558.00000,7558.00000,201
2010/2/2,09:25:00,7559.00000,7562.00000,7555.00000,7560.00000,420
2010/2/2,09:26:00,7559.00000,7570.00000,7558.00000,7567.00000,624
2010/2/2,09:27:00,7568.00000,7570.00000,7563.00000,7565.00000,373
2010/2/2,09:28:00,7565.00000,7565.00000,7558.00000,7560.00000,208
2010/2/2,09:29:00,7560.00000,7562.00000,7547.00000,7551.00000,964
2010/2/2,09:30:00,7551.00000,7557.00000,7548.00000,7553.00000,537
2010/2/2,09:31:00,7553.00000,7556.00000,7550.00000,7556.00000,422
2010/2/2,09:32:00,7555.00000,7559.00000,7551.00000,7555.00000,403
2010/2/2,09:33:00,7555.00000,7562.00000,7553.00000,7559.00000,400
2010/2/2,09:34:00,7559.00000,7559.00000,7555.00000,7556.00000,267
2010/2/2,09:35:00,7555.00000,7563.00000,7555.00000,7562.00000,348
2010/2/2,09:36:00,7561.00000,7568.00000,7560.00000,7568.00000,346
2010/2/2,09:37:00,7567.00000,7568.00000,7560.00000,7562.00000,515
2010/2/2,09:38:00,7562.00000,7563.00000,7558.00000,7561.00000,272
2010/2/2,09:39:00,7559.00000,7564.00000,7559.00000,7563.00000,275
2010/2/2,09:40:00,7564.00000,7565.00000,7559.00000,7560.00000,240
2010/2/2,09:41:00,7559.00000,7562.00000,7555.00000,7562.00000,294
2010/2/2,09:42:00,7562.00000,7563.00000,7559.00000,7559.00000,112
2010/2/2,09:43:00,7560.00000,7562.00000,7560.00000,7560.00000,90
2010/2/2,09:44:00,7561.00000,7561.00000,7553.00000,7556.00000,350
2010/2/2,09:45:00,7556.00000,7557.00000,7548.00000,7550.00000,648
2010/2/2,09:46:00,7549.00000,7550.00000,7541.00000,7545.00000,1025
2010/2/2,09:47:00,7545.00000,7554.00000,7543.00000,7552.00000,466
2010/2/2,09:48:00,7552.00000,7559.00000,7549.00000,7556.00000,392
2010/2/2,09:49:00,7555.00000,7560.00000,7555.00000,7558.00000,348
2010/2/2,09:50:00,7558.00000,7559.00000,7553.00000,7555.00000,148
2010/2/2,09:51:00,7556.00000,7557.00000,7550.00000,7555.00000,269
2010/2/2,09:52:00,7555.00000,7565.00000,7553.00000,7565.00000,529
2010/2/2,09:53:00,7565.00000,7567.00000,7563.00000,7565.00000,376
2010/2/2,09:54:00,7565.00000,7571.00000,7565.00000,7571.00000,546
2010/2/2,09:55:00,7571.00000,7573.00000,7566.00000,7569.00000,444
2010/2/2,09:56:00,7569.00000,7574.00000,7567.00000,7572.00000,309
2010/2/2,09:57:00,7572.00000,7573.00000,7568.00000,7569.00000,264
2010/2/2,09:58:00,7570.00000,7570.00000,7566.00000,7567.00000,222
2010/2/2,09:59:00,7567.00000,7570.00000,7566.00000,7566.00000,128
2010/2/2,10:00:00,7566.00000,7570.00000,7565.00000,7569.00000,164
2010/2/2,10:01:00,7569.00000,7579.00000,7568.00000,7576.00000,724
2010/2/2,10:02:00,7574.00000,7577.00000,7571.00000,7571.00000,227
2010/2/2,10:03:00,7571.00000,7571.00000,7565.00000,7565.00000,342
2010/2/2,10:04:00,7567.00000,7567.00000,7559.00000,7562.00000,391
2010/2/2,10:05:00,7562.00000,7563.00000,7560.00000,7563.00000,156
2010/2/2,10:06:00,7563.00000,7567.00000,7561.00000,7563.00000,218
2010/2/2,10:07:00,7563.00000,7563.00000,7561.00000,7563.00000,174
2010/2/2,10:08:00,7563.00000,7565.00000,7559.00000,7564.00000,232
2010/2/2,10:09:00,7562.00000,7564.00000,7558.00000,7558.00000,155
2010/2/2,10:10:00,7558.00000,7564.00000,7555.00000,7564.00000,335
2010/2/2,10:11:00,7564.00000,7565.00000,7562.00000,7562.00000,75
2010/2/2,10:12:00,7563.00000,7564.00000,7556.00000,7559.00000,168
2010/2/2,10:13:00,7560.00000,7563.00000,7558.00000,7559.00000,163
2010/2/2,10:14:00,7559.00000,7559.00000,7549.00000,7549.00000,459
2010/2/2,10:15:00,7549.00000,7551.00000,7540.00000,7541.00000,913
2010/2/2,10:16:00,7540.00000,7546.00000,7538.00000,7543.00000,683
2010/2/2,10:17:00,7544.00000,7550.00000,7543.00000,7544.00000,392
2010/2/2,10:18:00,7544.00000,7548.00000,7538.00000,7540.00000,478
2010/2/2,10:19:00,7541.00000,7543.00000,7536.00000,7541.00000,395
2010/2/2,10:20:00,7542.00000,7553.00000,7541.00000,7550.00000,344
2010/2/2,10:21:00,7551.00000,7553.00000,7547.00000,7550.00000,266
2010/2/2,10:22:00,7549.00000,7557.00000,7548.00000,7553.00000,402
2010/2/2,10:23:00,7553.00000,7554.00000,7548.00000,7549.00000,142
2010/2/2,10:24:00,7549.00000,7553.00000,7548.00000,7551.00000,94
2010/2/2,10:25:00,7552.00000,7555.00000,7551.00000,7555.00000,234
2010/2/2,10:26:00,7555.00000,7562.00000,7555.00000,7559.00000,448
2010/2/2,10:27:00,7559.00000,7560.00000,7554.00000,7556.00000,247
2010/2/2,10:28:00,7556.00000,7557.00000,7553.00000,7554.00000,71
2010/2/2,10:29:00,7553.00000,7555.00000,7551.00000,7553.00000,149
2010/2/2,10:30:00,7553.00000,7559.00000,7552.00000,7558.00000,146
2010/2/2,10:31:00,7557.00000,7560.00000,7553.00000,7553.00000,156
2010/2/2,10:32:00,7554.00000,7555.00000,7551.00000,7554.00000,201
2010/2/2,10:33:00,7554.00000,7554.00000,7548.00000,7550.00000,279
2010/2/2,10:34:00,7551.00000,7556.00000,7551.00000,7554.00000,154
2010/2/2,10:35:00,7553.00000,7554.00000,7550.00000,7550.00000,99
2010/2/2,10:36:00,7551.00000,7568.00000,7548.00000,7566.00000,618
2010/2/2,10:37:00,7567.00000,7569.00000,7562.00000,7562.00000,499
2010/2/2,10:38:00,7563.00000,7572.00000,7562.00000,7570.00000,695
2010/2/2,10:39:00,7570.00000,7573.00000,7567.00000,7572.00000,332
2010/2/2,10:40:00,7572.00000,7572.00000,7567.00000,7569.00000,291
2010/2/2,10:41:00,7569.00000,7570.00000,7560.00000,7563.00000,433
2010/2/2,10:42:00,7563.00000,7572.00000,7562.00000,7569.00000,325
2010/2/2,10:43:00,7570.00000,7570.00000,7564.00000,7565.00000,224
2010/2/2,10:44:00,7565.00000,7566.00000,7560.00000,7562.00000,305
2010/2/2,10:45:00,7562.00000,7567.00000,7561.00000,7566.00000,136
2010/2/2,10:46:00,7566.00000,7567.00000,7558.00000,7559.00000,254
2010/2/2,10:47:00,7560.00000,7562.00000,7558.00000,7560.00000,170
2010/2/2,10:48:00,7559.00000,7561.00000,7553.00000,7558.00000,310
2010/2/2,10:49:00,7557.00000,7558.00000,7555.00000,7557.00000,96
2010/2/2,10:50:00,7556.00000,7561.00000,7555.00000,7561.00000,139
2010/2/2,10:51:00,7561.00000,7561.00000,7557.00000,7558.00000,59
2010/2/2,10:52:00,7558.00000,7565.00000,7557.00000,7563.00000,192
2010/2/2,10:53:00,7563.00000,7563.00000,7558.00000,7562.00000,130
2010/2/2,10:54:00,7562.00000,7564.00000,7560.00000,7560.00000,75
2010/2/2,10:55:00,7562.00000,7563.00000,7560.00000,7560.00000,69
2010/2/2,10:56:00,7561.00000,7561.00000,7556.00000,7558.00000,190
2010/2/2,10:57:00,7557.00000,7559.00000,7554.00000,7557.00000,218
2010/2/2,10:58:00,7557.00000,7557.00000,7551.00000,7554.00000,253
2010/2/2,10:59:00,7552.00000,7552.00000,7538.00000,7539.00000,1430
2010/2/2,11:00:00,7539.00000,7545.00000,7531.00000,7531.00000,1019
2010/2/2,11:01:00,7531.00000,7540.00000,7528.00000,7535.00000,1002
2010/2/2,11:02:00,7536.00000,7538.00000,7532.00000,7535.00000,338
2010/2/2,11:03:00,7535.00000,7545.00000,7534.00000,7540.00000,456
2010/2/2,11:04:00,7541.00000,7541.00000,7535.00000,7537.00000,354
2010/2/2,11:05:00,7538.00000,7540.00000,7535.00000,7535.00000,227
2010/2/2,11:06:00,7535.00000,7537.00000,7531.00000,7536.00000,457
2010/2/2,11:07:00,7536.00000,7541.00000,7533.00000,7538.00000,299
2010/2/2,11:08:00,7539.00000,7541.00000,7534.00000,7536.00000,332
2010/2/2,11:09:00,7536.00000,7540.00000,7535.00000,7537.00000,186
2010/2/2,11:10:00,7537.00000,7541.00000,7535.00000,7539.00000,272
2010/2/2,11:11:00,7539.00000,7541.00000,7538.00000,7539.00000,180
2010/2/2,11:12:00,7538.00000,7544.00000,7538.00000,7544.00000,229
2010/2/2,11:13:00,7544.00000,7545.00000,7540.00000,7540.00000,134
2010/2/2,11:14:00,7540.00000,7540.00000,7535.00000,7536.00000,227
2010/2/2,11:15:00,7536.00000,7537.00000,7529.00000,7531.00000,673
2010/2/2,11:16:00,7529.00000,7538.00000,7529.00000,7535.00000,324
2010/2/2,11:17:00,7535.00000,7539.00000,7534.00000,7535.00000,133
2010/2/2,11:18:00,7536.00000,7537.00000,7532.00000,7535.00000,154
2010/2/2,11:19:00,7535.00000,7536.00000,7532.00000,7533.00000,110
2010/2/2,11:20:00,7534.00000,7536.00000,7523.00000,7528.00000,606
2010/2/2,11:21:00,7528.00000,7530.00000,7525.00000,7525.00000,337
2010/2/2,11:22:00,7525.00000,7533.00000,7524.00000,7532.00000,379
2010/2/2,11:23:00,7532.00000,7532.00000,7529.00000,7531.00000,168
2010/2/2,11:24:00,7531.00000,7532.00000,7528.00000,7531.00000,133
2010/2/2,11:25:00,7531.00000,7535.00000,7530.00000,7532.00000,296
2010/2/2,11:26:00,7532.00000,7540.00000,7532.00000,7540.00000,295
2010/2/2,11:27:00,7540.00000,7541.00000,7537.00000,7538.00000,212
2010/2/2,11:28:00,7539.00000,7539.00000,7534.00000,7536.00000,96
2010/2/2,11:29:00,7536.00000,7542.00000,7536.00000,7540.00000,236
2010/2/2,11:30:00,7540.00000,7544.00000,7539.00000,7541.00000,230
2010/2/2,11:31:00,7541.00000,7543.00000,7533.00000,7535.00000,313
2010/2/2,11:32:00,7535.00000,7538.00000,7531.00000,7534.00000,250
2010/2/2,11:33:00,7534.00000,7535.00000,7530.00000,7534.00000,300
2010/2/2,11:34:00,7534.00000,7540.00000,7533.00000,7538.00000,219
2010/2/2,11:35:00,7538.00000,7540.00000,7536.00000,7538.00000,124
2010/2/2,11:36:00,7537.00000,7538.00000,7534.00000,7536.00000,85
2010/2/2,11:37:00,7535.00000,7541.00000,7534.00000,7537.00000,196
2010/2/2,11:38:00,7537.00000,7540.00000,7536.00000,7536.00000,93
2010/2/2,11:39:00,7536.00000,7536.00000,7523.00000,7530.00000,620
2010/2/2,11:40:00,7530.00000,7530.00000,7521.00000,7526.00000,418
2010/2/2,11:41:00,7525.00000,7530.00000,7524.00000,7530.00000,272
2010/2/2,11:42:00,7530.00000,7532.00000,7527.00000,7527.00000,148
2010/2/2,11:43:00,7528.00000,7528.00000,7520.00000,7525.00000,456
2010/2/2,11:44:00,7525.00000,7527.00000,7518.00000,7520.00000,460
2010/2/2,11:45:00,7521.00000,7522.00000,7516.00000,7517.00000,513
2010/2/2,11:46:00,7517.00000,7522.00000,7514.00000,7522.00000,600
2010/2/2,11:47:00,7522.00000,7525.00000,7515.00000,7519.00000,288
2010/2/2,11:48:00,7518.00000,7519.00000,7512.00000,7515.00000,385
2010/2/2,11:49:00,7515.00000,7520.00000,7513.00000,7514.00000,422
2010/2/2,11:50:00,7514.00000,7514.00000,7505.00000,7507.00000,789
2010/2/2,11:51:00,7506.00000,7509.00000,7503.00000,7506.00000,684
2010/2/2,11:52:00,7507.00000,7511.00000,7505.00000,7510.00000,419
2010/2/2,11:53:00,7510.00000,7512.00000,7508.00000,7510.00000,222
2010/2/2,11:54:00,7510.00000,7513.00000,7505.00000,7512.00000,340
2010/2/2,11:55:00,7512.00000,7513.00000,7509.00000,7510.00000,168
2010/2/2,11:56:00,7510.00000,7510.00000,7498.00000,7503.00000,790
2010/2/2,11:57:00,7502.00000,7504.00000,7497.00000,7498.00000,441
2010/2/2,11:58:00,7497.00000,7499.00000,7488.00000,7492.00000,962
2010/2/2,11:59:00,7492.00000,7496.00000,7488.00000,7491.00000,605
2010/2/2,12:00:00,7491.00000,7492.00000,7482.00000,7485.00000,824
2010/2/2,12:01:00,7483.00000,7483.00000,7459.00000,7468.00000,2264
2010/2/2,12:02:00,7471.00000,7475.00000,7456.00000,7458.00000,1299
2010/2/2,12:03:00,7457.00000,7470.00000,7450.00000,7469.00000,1106
2010/2/2,12:04:00,7467.00000,7477.00000,7465.00000,7472.00000,803
2010/2/2,12:05:00,7471.00000,7473.00000,7465.00000,7467.00000,439
2010/2/2,12:06:00,7467.00000,7472.00000,7461.00000,7467.00000,835
2010/2/2,12:07:00,7469.00000,7473.00000,7466.00000,7473.00000,371
2010/2/2,12:08:00,7473.00000,7477.00000,7470.00000,7474.00000,664
2010/2/2,12:09:00,7474.00000,7474.00000,7467.00000,7467.00000,563
2010/2/2,12:10:00,7467.00000,7468.00000,7455.00000,7455.00000,757
2010/2/2,12:11:00,7456.00000,7459.00000,7431.00000,7442.00000,2758
2010/2/2,12:12:00,7442.00000,7445.00000,7414.00000,7418.00000,1568
2010/2/2,12:13:00,7418.00000,7432.00000,7412.00000,7422.00000,1044
2010/2/2,12:14:00,7423.00000,7424.00000,7412.00000,7417.00000,1050
2010/2/2,12:15:00,7418.00000,7424.00000,7409.00000,7410.00000,858
2010/2/2,12:16:00,7410.00000,7416.00000,7384.00000,7386.00000,2159
2010/2/2,12:17:00,7385.00000,7394.00000,7384.00000,7392.00000,1219
2010/2/2,12:18:00,7391.00000,7392.00000,7375.00000,7385.00000,1327
2010/2/2,12:19:00,7383.00000,7401.00000,7381.00000,7396.00000,1349
2010/2/2,12:20:00,7397.00000,7420.00000,7396.00000,7408.00000,1474
2010/2/2,12:21:00,7408.00000,7414.00000,7404.00000,7413.00000,576
2010/2/2,12:22:00,7413.00000,7422.00000,7412.00000,7419.00000,779
2010/2/2,12:23:00,7419.00000,7419.00000,7411.00000,7413.00000,521
2010/2/2,12:24:00,7414.00000,7414.00000,7402.00000,7405.00000,542
2010/2/2,12:25:00,7403.00000,7412.00000,7402.00000,7406.00000,459
2010/2/2,12:26:00,7406.00000,7410.00000,7400.00000,7406.00000,443
2010/2/2,12:27:00,7407.00000,7412.00000,7398.00000,7398.00000,633
2010/2/2,12:28:00,7399.00000,7403.00000,7386.00000,7390.00000,905
2010/2/2,12:29:00,7390.00000,7392.00000,7377.00000,7377.00000,798
2010/2/2,12:30:00,7377.00000,7383.00000,7366.00000,7370.00000,1378
2010/2/2,12:31:00,7370.00000,7385.00000,7369.00000,7379.00000,782
2010/2/2,12:32:00,7381.00000,7395.00000,7377.00000,7389.00000,709
2010/2/2,12:33:00,7389.00000,7395.00000,7387.00000,7388.00000,365
2010/2/2,12:34:00,7389.00000,7391.00000,7378.00000,7388.00000,466
2010/2/2,12:35:00,7388.00000,7389.00000,7375.00000,7376.00000,561
2010/2/2,12:36:00,7376.00000,7383.00000,7370.00000,7370.00000,877
2010/2/2,12:37:00,7371.00000,7380.00000,7368.00000,7374.00000,740
2010/2/2,12:38:00,7375.00000,7388.00000,7373.00000,7383.00000,913
2010/2/2,12:39:00,7384.00000,7396.00000,7383.00000,7391.00000,473
2010/2/2,12:40:00,7392.00000,7393.00000,7383.00000,7385.00000,229
2010/2/2,12:41:00,7385.00000,7391.00000,7381.00000,7384.00000,321
2010/2/2,12:42:00,7384.00000,7391.00000,7384.00000,7390.00000,391
2010/2/2,12:43:00,7388.00000,7390.00000,7385.00000,7387.00000,215
2010/2/2,12:44:00,7387.00000,7387.00000,7379.00000,7380.00000,390
2010/2/2,12:45:00,7379.00000,7382.00000,7368.00000,7369.00000,781
2010/2/2,12:46:00,7369.00000,7384.00000,7367.00000,7383.00000,648
2010/2/2,12:47:00,7382.00000,7383.00000,7368.00000,7371.00000,366
2010/2/2,12:48:00,7370.00000,7371.00000,7363.00000,7368.00000,601
2010/2/2,12:49:00,7368.00000,7378.00000,7361.00000,7361.00000,820
2010/2/2,12:50:00,7361.00000,7369.00000,7348.00000,7348.00000,1177
2010/2/2,12:51:00,7348.00000,7362.00000,7347.00000,7362.00000,1118
2010/2/2,12:52:00,7361.00000,7364.00000,7351.00000,7353.00000,421
2010/2/2,12:53:00,7353.00000,7358.00000,7350.00000,7354.00000,706
2010/2/2,12:54:00,7355.00000,7355.00000,7346.00000,7346.00000,443
2010/2/2,12:55:00,7347.00000,7363.00000,7347.00000,7360.00000,866
2010/2/2,12:56:00,7360.00000,7374.00000,7359.00000,7371.00000,817
2010/2/2,12:57:00,7371.00000,7380.00000,7371.00000,7379.00000,801
2010/2/2,12:58:00,7379.00000,7381.00000,7375.00000,7379.00000,562
2010/2/2,12:59:00,7379.00000,7382.00000,7378.00000,7380.00000,386
2010/2/2,13:00:00,7380.00000,7386.00000,7377.00000,7377.00000,602
2010/2/2,13:01:00,7378.00000,7379.00000,7374.00000,7378.00000,217
2010/2/2,13:02:00,7377.00000,7394.00000,7377.00000,7393.00000,657
2010/2/2,13:03:00,7394.00000,7411.00000,7393.00000,7404.00000,1683
2010/2/2,13:04:00,7402.00000,7415.00000,7402.00000,7408.00000,1229
2010/2/2,13:05:00,7406.00000,7409.00000,7405.00000,7406.00000,462
2010/2/2,13:06:00,7408.00000,7425.00000,7406.00000,7415.00000,1264
2010/2/2,13:07:00,7416.00000,7418.00000,7406.00000,7408.00000,430
2010/2/2,13:08:00,7410.00000,7411.00000,7403.00000,7404.00000,410
2010/2/2,13:09:00,7405.00000,7407.00000,7404.00000,7405.00000,261
2010/2/2,13:10:00,7405.00000,7411.00000,7405.00000,7411.00000,362
2010/2/2,13:11:00,7411.00000,7414.00000,7408.00000,7408.00000,349
2010/2/2,13:12:00,7408.00000,7409.00000,7403.00000,7405.00000,390
2010/2/2,13:13:00,7405.00000,7408.00000,7402.00000,7407.00000,257
2010/2/2,13:14:00,7407.00000,7409.00000,7404.00000,7406.00000,154
2010/2/2,13:15:00,7405.00000,7405.00000,7397.00000,7400.00000,407
2010/2/2,13:16:00,7398.00000,7402.00000,7382.00000,7382.00000,760
2010/2/2,13:17:00,7383.00000,7392.00000,7378.00000,7392.00000,673
2010/2/2,13:18:00,7390.00000,7392.00000,7384.00000,7386.00000,207
2010/2/2,13:19:00,7385.00000,7386.00000,7373.00000,7376.00000,591
2010/2/2,13:20:00,7378.00000,7381.00000,7376.00000,7378.00000,287
2010/2/2,13:21:00,7378.00000,7385.00000,7378.00000,7385.00000,375
2010/2/2,13:22:00,7383.00000,7390.00000,7383.00000,7388.00000,351
2010/2/2,13:23:00,7389.00000,7398.00000,7388.00000,7396.00000,452
2010/2/2,13:24:00,7396.00000,7408.00000,7396.00000,7401.00000,749
2010/2/2,13:25:00,7403.00000,7404.00000,7399.00000,7404.00000,410
2010/2/2,13:26:00,7404.00000,7408.00000,7401.00000,7402.00000,410
2010/2/2,13:27:00,7402.00000,7404.00000,7398.00000,7399.00000,337
2010/2/2,13:28:00,7398.00000,7399.00000,7395.00000,7397.00000,288
2010/2/2,13:29:00,7398.00000,7398.00000,7393.00000,7395.00000,215
2010/2/2,13:30:00,7396.00000,7403.00000,7394.00000,7403.00000,418
2010/2/2,13:31:00,7403.00000,7405.00000,7393.00000,7393.00000,925
2010/2/2,13:32:00,7393.00000,7395.00000,7388.00000,7389.00000,457
2010/2/2,13:33:00,7390.00000,7394.00000,7389.00000,7393.00000,222
2010/2/2,13:34:00,7394.00000,7395.00000,7388.00000,7390.00000,324
2010/2/2,13:35:00,7390.00000,7390.00000,7382.00000,7386.00000,457
2010/2/2,13:36:00,7386.00000,7388.00000,7385.00000,7388.00000,290
2010/2/2,13:37:00,7388.00000,7391.00000,7387.00000,7387.00000,329
2010/2/2,13:38:00,7387.00000,7388.00000,7383.00000,7384.00000,219
2010/2/2,13:39:00,7384.00000,7385.00000,7375.00000,7379.00000,516
2010/2/2,13:40:00,7379.00000,7381.00000,7371.00000,7378.00000,494
2010/2/2,13:41:00,7378.00000,7380.00000,7372.00000,7374.00000,473
2010/2/2,13:42:00,7375.00000,7376.00000,7373.00000,7374.00000,413
2010/2/2,13:43:00,7374.00000,7374.00000,7367.00000,7368.00000,800
2010/2/2,13:44:00,7369.00000,7375.00000,7366.00000,7374.00000,774
2010/2/2,13:45:00,7374.00000,7376.00000,7370.00000,7371.00000,815
2010/2/3,08:46:00,7456.00000,7477.00000,7454.00000,7464.00000,1452
2010/2/3,08:47:00,7464.00000,7470.00000,7460.00000,7461.00000,652
2010/2/3,08:48:00,7461.00000,7463.00000,7453.00000,7453.00000,518
2010/2/3,08:49:00,7453.00000,7462.00000,7451.00000,7459.00000,480
2010/2/3,08:50:00,7457.00000,7463.00000,7454.00000,7460.00000,304
2010/2/3,08:51:00,7461.00000,7462.00000,7458.00000,7458.00000,271
2010/2/3,08:52:00,7459.00000,7459.00000,7455.00000,7458.00000,258
2010/2/3,08:53:00,7457.00000,7458.00000,7445.00000,7447.00000,434
2010/2/3,08:54:00,7448.00000,7453.00000,7447.00000,7450.00000,385
2010/2/3,08:55:00,7449.00000,7451.00000,7446.00000,7448.00000,192
2010/2/3,08:56:00,7448.00000,7454.00000,7446.00000,7452.00000,354
2010/2/3,08:57:00,7453.00000,7455.00000,7452.00000,7454.00000,145
2010/2/3,08:58:00,7454.00000,7454.00000,7450.00000,7454.00000,210
2010/2/3,08:59:00,7454.00000,7458.00000,7453.00000,7454.00000,286
2010/2/3,09:00:00,7454.00000,7454.00000,7450.00000,7453.00000,278
2010/2/3,09:01:00,7451.00000,7460.00000,7450.00000,7459.00000,608
2010/2/3,09:02:00,7459.00000,7467.00000,7452.00000,7455.00000,825
2010/2/3,09:03:00,7456.00000,7460.00000,7442.00000,7445.00000,834
2010/2/3,09:04:00,7445.00000,7447.00000,7427.00000,7436.00000,1080
2010/2/3,09:05:00,7439.00000,7445.00000,7431.00000,7435.00000,679
2010/2/3,09:06:00,7435.00000,7443.00000,7435.00000,7443.00000,368
2010/2/3,09:07:00,7444.00000,7451.00000,7442.00000,7449.00000,467
2010/2/3,09:08:00,7449.00000,7457.00000,7448.00000,7455.00000,532
2010/2/3,09:09:00,7455.00000,7455.00000,7444.00000,7450.00000,471
2010/2/3,09:10:00,7448.00000,7455.00000,7447.00000,7453.00000,326
2010/2/3,09:11:00,7453.00000,7465.00000,7452.00000,7463.00000,718
2010/2/3,09:12:00,7462.00000,7479.00000,7461.00000,7478.00000,1092
2010/2/3,09:13:00,7478.00000,7479.00000,7467.00000,7469.00000,576
2010/2/3,09:14:00,7469.00000,7474.00000,7467.00000,7473.00000,346
2010/2/3,09:15:00,7474.00000,7498.00000,7471.00000,7497.00000,1780
2010/2/3,09:16:00,7498.00000,7519.00000,7494.00000,7510.00000,3155
2010/2/3,09:17:00,7514.00000,7522.00000,7501.00000,7510.00000,1568
2010/2/3,09:18:00,7510.00000,7515.00000,7505.00000,7514.00000,673
2010/2/3,09:19:00,7513.00000,7514.00000,7502.00000,7508.00000,884
2010/2/3,09:20:00,7507.00000,7507.00000,7499.00000,7507.00000,738
2010/2/3,09:21:00,7507.00000,7515.00000,7505.00000,7512.00000,627
2010/2/3,09:22:00,7512.00000,7512.00000,7505.00000,7507.00000,281
2010/2/3,09:23:00,7506.00000,7512.00000,7505.00000,7510.00000,371
2010/2/3,09:24:00,7511.00000,7522.00000,7509.00000,7515.00000,1089
2010/2/3,09:25:00,7515.00000,7516.00000,7504.00000,7511.00000,528
2010/2/3,09:26:00,7511.00000,7513.00000,7497.00000,7499.00000,816
2010/2/3,09:27:00,7498.00000,7503.00000,7493.00000,7498.00000,635
2010/2/3,09:28:00,7498.00000,7500.00000,7475.00000,7477.00000,1129
2010/2/3,09:29:00,7476.00000,7485.00000,7475.00000,7482.00000,612
2010/2/3,09:30:00,7483.00000,7484.00000,7475.00000,7478.00000,617
2010/2/3,09:31:00,7478.00000,7489.00000,7475.00000,7486.00000,534
2010/2/3,09:32:00,7485.00000,7490.00000,7483.00000,7489.00000,321
2010/2/3,09:33:00,7489.00000,7493.00000,7486.00000,7490.00000,265
2010/2/3,09:34:00,7490.00000,7490.00000,7485.00000,7485.00000,145
2010/2/3,09:35:00,7487.00000,7488.00000,7478.00000,7478.00000,298
2010/2/3,09:36:00,7480.00000,7489.00000,7478.00000,7485.00000,193
2010/2/3,09:37:00,7484.00000,7495.00000,7484.00000,7495.00000,357
2010/2/3,09:38:00,7495.00000,7495.00000,7488.00000,7490.00000,236
2010/2/3,09:39:00,7490.00000,7491.00000,7486.00000,7489.00000,180
2010/2/3,09:40:00,7489.00000,7497.00000,7488.00000,7495.00000,317
2010/2/3,09:41:00,7496.00000,7498.00000,7488.00000,7491.00000,300
2010/2/3,09:42:00,7491.00000,7494.00000,7488.00000,7490.00000,211
2010/2/3,09:43:00,7491.00000,7493.00000,7489.00000,7493.00000,221
2010/2/3,09:44:00,7494.00000,7496.00000,7490.00000,7494.00000,298
2010/2/3,09:45:00,7495.00000,7507.00000,7493.00000,7507.00000,844
2010/2/3,09:46:00,7507.00000,7511.00000,7501.00000,7501.00000,702
2010/2/3,09:47:00,7501.00000,7506.00000,7500.00000,7502.00000,247
2010/2/3,09:48:00,7504.00000,7507.00000,7496.00000,7500.00000,407
2010/2/3,09:49:00,7500.00000,7501.00000,7487.00000,7489.00000,542
2010/2/3,09:50:00,7490.00000,7493.00000,7488.00000,7489.00000,207
2010/2/3,09:51:00,7489.00000,7493.00000,7482.00000,7484.00000,402
2010/2/3,09:52:00,7485.00000,7491.00000,7484.00000,7488.00000,166
2010/2/3,09:53:00,7487.00000,7491.00000,7484.00000,7484.00000,323
2010/2/3,09:54:00,7485.00000,7485.00000,7477.00000,7478.00000,521
2010/2/3,09:55:00,7477.00000,7480.00000,7458.00000,7464.00000,1583
2010/2/3,09:56:00,7464.00000,7466.00000,7455.00000,7465.00000,1231
2010/2/3,09:57:00,7464.00000,7472.00000,7464.00000,7468.00000,432
2010/2/3,09:58:00,7468.00000,7468.00000,7458.00000,7459.00000,497
2010/2/3,09:59:00,7458.00000,7459.00000,7450.00000,7454.00000,995
2010/2/3,10:00:00,7454.00000,7456.00000,7449.00000,7452.00000,623
2010/2/3,10:01:00,7452.00000,7465.00000,7450.00000,7464.00000,809
2010/2/3,10:02:00,7462.00000,7464.00000,7455.00000,7456.00000,321
2010/2/3,10:03:00,7455.00000,7460.00000,7454.00000,7456.00000,271
2010/2/3,10:04:00,7457.00000,7463.00000,7455.00000,7461.00000,216
2010/2/3,10:05:00,7461.00000,7464.00000,7458.00000,7463.00000,179
2010/2/3,10:06:00,7464.00000,7464.00000,7452.00000,7452.00000,387
2010/2/3,10:07:00,7452.00000,7462.00000,7452.00000,7462.00000,317
2010/2/3,10:08:00,7461.00000,7463.00000,7450.00000,7454.00000,364
2010/2/3,10:09:00,7454.00000,7457.00000,7451.00000,7453.00000,232
2010/2/3,10:10:00,7453.00000,7453.00000,7422.00000,7432.00000,2079
2010/2/3,10:11:00,7432.00000,7438.00000,7430.00000,7435.00000,609
2010/2/3,10:12:00,7434.00000,7434.00000,7425.00000,7434.00000,792
2010/2/3,10:13:00,7433.00000,7433.00000,7416.00000,7420.00000,964
2010/2/3,10:14:00,7419.00000,7429.00000,7415.00000,7429.00000,718
2010/2/3,10:15:00,7428.00000,7429.00000,7424.00000,7426.00000,381
2010/2/3,10:16:00,7424.00000,7425.00000,7420.00000,7422.00000,730
2010/2/3,10:17:00,7422.00000,7431.00000,7420.00000,7429.00000,637
2010/2/3,10:18:00,7430.00000,7434.00000,7423.00000,7426.00000,493
2010/2/3,10:19:00,7426.00000,7428.00000,7422.00000,7428.00000,430
2010/2/3,10:20:00,7427.00000,7428.00000,7405.00000,7407.00000,1151
2010/2/3,10:21:00,7407.00000,7410.00000,7403.00000,7407.00000,969
2010/2/3,10:22:00,7408.00000,7409.00000,7398.00000,7402.00000,1100
2010/2/3,10:23:00,7402.00000,7406.00000,7394.00000,7403.00000,859
2010/2/3,10:24:00,7402.00000,7413.00000,7402.00000,7410.00000,585
2010/2/3,10:25:00,7411.00000,7422.00000,7408.00000,7416.00000,624
2010/2/3,10:26:00,7416.00000,7425.00000,7415.00000,7424.00000,578
2010/2/3,10:27:00,7424.00000,7436.00000,7421.00000,7436.00000,663
2010/2/3,10:28:00,7435.00000,7438.00000,7428.00000,7431.00000,542
2010/2/3,10:29:00,7431.00000,7432.00000,7422.00000,7430.00000,359
2010/2/3,10:30:00,7428.00000,7431.00000,7425.00000,7427.00000,314
2010/2/3,10:31:00,7427.00000,7428.00000,7423.00000,7426.00000,345
2010/2/3,10:32:00,7426.00000,7427.00000,7421.00000,7421.00000,307
2010/2/3,10:33:00,7421.00000,7422.00000,7406.00000,7409.00000,699
2010/2/3,10:34:00,7409.00000,7412.00000,7402.00000,7402.00000,610
2010/2/3,10:35:00,7403.00000,7406.00000,7390.00000,7394.00000,1218
2010/2/3,10:36:00,7393.00000,7408.00000,7391.00000,7405.00000,623
2010/2/3,10:37:00,7404.00000,7404.00000,7396.00000,7399.00000,468
2010/2/3,10:38:00,7399.00000,7412.00000,7397.00000,7404.00000,440
2010/2/3,10:39:00,7406.00000,7411.00000,7404.00000,7405.00000,254
2010/2/3,10:40:00,7405.00000,7410.00000,7402.00000,7404.00000,313
2010/2/3,10:41:00,7402.00000,7403.00000,7392.00000,7392.00000,559
2010/2/3,10:42:00,7393.00000,7405.00000,7392.00000,7405.00000,384
2010/2/3,10:43:00,7406.00000,7427.00000,7405.00000,7425.00000,983
2010/2/3,10:44:00,7426.00000,7426.00000,7416.00000,7420.00000,481
2010/2/3,10:45:00,7420.00000,7423.00000,7412.00000,7419.00000,490
2010/2/3,10:46:00,7419.00000,7428.00000,7414.00000,7425.00000,619
2010/2/3,10:47:00,7425.00000,7437.00000,7423.00000,7436.00000,937
2010/2/3,10:48:00,7436.00000,7437.00000,7429.00000,7434.00000,480
2010/2/3,10:49:00,7435.00000,7447.00000,7433.00000,7441.00000,827
2010/2/3,10:50:00,7441.00000,7443.00000,7434.00000,7437.00000,314
2010/2/3,10:51:00,7437.00000,7439.00000,7434.00000,7435.00000,267
2010/2/3,10:52:00,7436.00000,7436.00000,7432.00000,7435.00000,205
2010/2/3,10:53:00,7433.00000,7435.00000,7426.00000,7430.00000,372
2010/2/3,10:54:00,7432.00000,7445.00000,7431.00000,7444.00000,383
2010/2/3,10:55:00,7445.00000,7456.00000,7441.00000,7456.00000,924
2010/2/3,10:56:00,7456.00000,7464.00000,7453.00000,7458.00000,1099
2010/2/3,10:57:00,7460.00000,7460.00000,7451.00000,7453.00000,379
2010/2/3,10:58:00,7452.00000,7455.00000,7452.00000,7453.00000,255
2010/2/3,10:59:00,7453.00000,7458.00000,7452.00000,7453.00000,497
2010/2/3,11:00:00,7455.00000,7457.00000,7453.00000,7453.00000,159
2010/2/3,11:01:00,7454.00000,7467.00000,7454.00000,7467.00000,897
2010/2/3,11:02:00,7467.00000,7468.00000,7455.00000,7458.00000,545
2010/2/3,11:03:00,7457.00000,7459.00000,7451.00000,7453.00000,330
2010/2/3,11:04:00,7454.00000,7458.00000,7451.00000,7453.00000,300
2010/2/3,11:05:00,7454.00000,7468.00000,7453.00000,7468.00000,624
2010/2/3,11:06:00,7468.00000,7477.00000,7467.00000,7473.00000,1015
2010/2/3,11:07:00,7473.00000,7482.00000,7472.00000,7481.00000,593
2010/2/3,11:08:00,7480.00000,7486.00000,7477.00000,7484.00000,660
2010/2/3,11:09:00,7482.00000,7484.00000,7477.00000,7477.00000,423
2010/2/3,11:10:00,7477.00000,7477.00000,7473.00000,7475.00000,272
2010/2/3,11:11:00,7475.00000,7478.00000,7468.00000,7469.00000,576
2010/2/3,11:12:00,7469.00000,7471.00000,7460.00000,7462.00000,608
2010/2/3,11:13:00,7463.00000,7465.00000,7459.00000,7459.00000,362
2010/2/3,11:14:00,7460.00000,7465.00000,7459.00000,7465.00000,288
2010/2/3,11:15:00,7464.00000,7467.00000,7461.00000,7467.00000,196
2010/2/3,11:16:00,7467.00000,7470.00000,7464.00000,7466.00000,252
2010/2/3,11:17:00,7465.00000,7466.00000,7456.00000,7458.00000,272
2010/2/3,11:18:00,7459.00000,7472.00000,7458.00000,7472.00000,391
2010/2/3,11:19:00,7472.00000,7474.00000,7467.00000,7474.00000,269
2010/2/3,11:20:00,7472.00000,7477.00000,7472.00000,7474.00000,395
2010/2/3,11:21:00,7475.00000,7481.00000,7474.00000,7475.00000,570
2010/2/3,11:22:00,7475.00000,7476.00000,7468.00000,7471.00000,320
2010/2/3,11:23:00,7471.00000,7477.00000,7469.00000,7477.00000,392
2010/2/3,11:24:00,7477.00000,7494.00000,7477.00000,7490.00000,1387
2010/2/3,11:25:00,7489.00000,7495.00000,7488.00000,7495.00000,536
2010/2/3,11:26:00,7495.00000,7502.00000,7493.00000,7498.00000,1197
2010/2/3,11:27:00,7500.00000,7507.00000,7498.00000,7504.00000,739
2010/2/3,11:28:00,7504.00000,7517.00000,7503.00000,7514.00000,1102
2010/2/3,11:29:00,7513.00000,7528.00000,7513.00000,7517.00000,1787
2010/2/3,11:30:00,7516.00000,7517.00000,7508.00000,7515.00000,832
2010/2/3,11:31:00,7515.00000,7518.00000,7506.00000,7506.00000,730
2010/2/3,11:32:00,7506.00000,7510.00000,7505.00000,7509.00000,278
2010/2/3,11:33:00,7510.00000,7514.00000,7508.00000,7511.00000,307
2010/2/3,11:34:00,7511.00000,7512.00000,7492.00000,7496.00000,726
2010/2/3,11:35:00,7494.00000,7497.00000,7487.00000,7495.00000,734
2010/2/3,11:36:00,7495.00000,7502.00000,7493.00000,7495.00000,307
2010/2/3,11:37:00,7494.00000,7497.00000,7493.00000,7494.00000,179
2010/2/3,11:38:00,7495.00000,7498.00000,7485.00000,7486.00000,542
2010/2/3,11:39:00,7486.00000,7492.00000,7485.00000,7491.00000,370
2010/2/3,11:40:00,7492.00000,7493.00000,7487.00000,7489.00000,193
2010/2/3,11:41:00,7488.00000,7493.00000,7482.00000,7485.00000,424
2010/2/3,11:42:00,7486.00000,7490.00000,7485.00000,7488.00000,127
2010/2/3,11:43:00,7488.00000,7490.00000,7483.00000,7489.00000,192
2010/2/3,11:44:00,7489.00000,7499.00000,7489.00000,7496.00000,424
2010/2/3,11:45:00,7496.00000,7502.00000,7494.00000,7502.00000,386
2010/2/3,11:46:00,7502.00000,7506.00000,7497.00000,7497.00000,590
2010/2/3,11:47:00,7497.00000,7502.00000,7496.00000,7502.00000,181
2010/2/3,11:48:00,7502.00000,7504.00000,7491.00000,7491.00000,363
2010/2/3,11:49:00,7491.00000,7492.00000,7468.00000,7471.00000,1202
2010/2/3,11:50:00,7470.00000,7478.00000,7466.00000,7471.00000,644
2010/2/3,11:51:00,7470.00000,7478.00000,7469.00000,7472.00000,376
2010/2/3,11:52:00,7471.00000,7474.00000,7455.00000,7462.00000,999
2010/2/3,11:53:00,7461.00000,7468.00000,7461.00000,7468.00000,273
2010/2/3,11:54:00,7468.00000,7479.00000,7467.00000,7474.00000,320
2010/2/3,11:55:00,7474.00000,7474.00000,7461.00000,7463.00000,251
2010/2/3,11:56:00,7464.00000,7475.00000,7461.00000,7473.00000,267
2010/2/3,11:57:00,7474.00000,7475.00000,7468.00000,7473.00000,212
2010/2/3,11:58:00,7473.00000,7475.00000,7469.00000,7472.00000,265
2010/2/3,11:59:00,7472.00000,7477.00000,7472.00000,7475.00000,164
2010/2/3,12:00:00,7475.00000,7484.00000,7475.00000,7478.00000,488
2010/2/3,12:01:00,7479.00000,7480.00000,7476.00000,7478.00000,186
2010/2/3,12:02:00,7479.00000,7483.00000,7478.00000,7483.00000,178
2010/2/3,12:03:00,7482.00000,7496.00000,7481.00000,7496.00000,575
2010/2/3,12:04:00,7496.00000,7497.00000,7489.00000,7490.00000,333
2010/2/3,12:05:00,7490.00000,7494.00000,7487.00000,7487.00000,200
2010/2/3,12:06:00,7488.00000,7488.00000,7477.00000,7477.00000,374
2010/2/3,12:07:00,7478.00000,7482.00000,7477.00000,7479.00000,183
2010/2/3,12:08:00,7481.00000,7483.00000,7466.00000,7470.00000,481
2010/2/3,12:09:00,7469.00000,7482.00000,7465.00000,7481.00000,376
2010/2/3,12:10:00,7481.00000,7481.00000,7471.00000,7475.00000,158
2010/2/3,12:11:00,7475.00000,7483.00000,7473.00000,7482.00000,184
2010/2/3,12:12:00,7481.00000,7483.00000,7468.00000,7471.00000,383
2010/2/3,12:13:00,7471.00000,7474.00000,7468.00000,7470.00000,225
2010/2/3,12:14:00,7470.00000,7478.00000,7467.00000,7476.00000,325
2010/2/3,12:15:00,7476.00000,7477.00000,7472.00000,7475.00000,151
2010/2/3,12:16:00,7474.00000,7477.00000,7471.00000,7475.00000,214
2010/2/3,12:17:00,7475.00000,7486.00000,7474.00000,7484.00000,344
2010/2/3,12:18:00,7484.00000,7495.00000,7483.00000,7494.00000,546
2010/2/3,12:19:00,7494.00000,7496.00000,7488.00000,7492.00000,277
2010/2/3,12:20:00,7491.00000,7505.00000,7491.00000,7503.00000,793
2010/2/3,12:21:00,7505.00000,7509.00000,7500.00000,7509.00000,620
2010/2/3,12:22:00,7509.00000,7510.00000,7493.00000,7498.00000,442
2010/2/3,12:23:00,7499.00000,7503.00000,7498.00000,7501.00000,116
2010/2/3,12:24:00,7501.00000,7503.00000,7494.00000,7497.00000,299
2010/2/3,12:25:00,7496.00000,7498.00000,7491.00000,7497.00000,253
2010/2/3,12:26:00,7496.00000,7502.00000,7493.00000,7502.00000,174
2010/2/3,12:27:00,7502.00000,7509.00000,7500.00000,7506.00000,365
2010/2/3,12:28:00,7506.00000,7506.00000,7498.00000,7501.00000,249
2010/2/3,12:29:00,7502.00000,7512.00000,7501.00000,7502.00000,558
2010/2/3,12:30:00,7504.00000,7507.00000,7501.00000,7503.00000,206
2010/2/3,12:31:00,7504.00000,7512.00000,7504.00000,7510.00000,387
2010/2/3,12:32:00,7510.00000,7510.00000,7501.00000,7504.00000,282
2010/2/3,12:33:00,7504.00000,7508.00000,7503.00000,7506.00000,185
2010/2/3,12:34:00,7507.00000,7515.00000,7505.00000,7515.00000,392
2010/2/3,12:35:00,7513.00000,7518.00000,7510.00000,7515.00000,418
2010/2/3,12:36:00,7515.00000,7515.00000,7498.00000,7500.00000,511
2010/2/3,12:37:00,7500.00000,7500.00000,7484.00000,7491.00000,817
2010/2/3,12:38:00,7491.00000,7498.00000,7490.00000,7494.00000,222
2010/2/3,12:39:00,7495.00000,7495.00000,7491.00000,7492.00000,145
2010/2/3,12:40:00,7491.00000,7495.00000,7487.00000,7488.00000,235
2010/2/3,12:41:00,7488.00000,7492.00000,7483.00000,7491.00000,283
2010/2/3,12:42:00,7491.00000,7491.00000,7481.00000,7483.00000,268
2010/2/3,12:43:00,7483.00000,7487.00000,7482.00000,7484.00000,173
2010/2/3,12:44:00,7483.00000,7488.00000,7483.00000,7486.00000,120
2010/2/3,12:45:00,7485.00000,7496.00000,7484.00000,7495.00000,351
2010/2/3,12:46:00,7494.00000,7496.00000,7492.00000,7495.00000,154
2010/2/3,12:47:00,7497.00000,7499.00000,7494.00000,7495.00000,163
2010/2/3,12:48:00,7495.00000,7497.00000,7490.00000,7491.00000,95
2010/2/3,12:49:00,7491.00000,7492.00000,7485.00000,7490.00000,166
2010/2/3,12:50:00,7491.00000,7495.00000,7486.00000,7490.00000,132
2010/2/3,12:51:00,7488.00000,7490.00000,7480.00000,7480.00000,362
2010/2/3,12:52:00,7481.00000,7483.00000,7476.00000,7482.00000,290
2010/2/3,12:53:00,7484.00000,7487.00000,7480.00000,7480.00000,229
2010/2/3,12:54:00,7480.00000,7482.00000,7476.00000,7482.00000,257
2010/2/3,12:55:00,7481.00000,7485.00000,7478.00000,7482.00000,195
2010/2/3,12:56:00,7484.00000,7491.00000,7483.00000,7488.00000,265
2010/2/3,12:57:00,7487.00000,7488.00000,7484.00000,7485.00000,104
2010/2/3,12:58:00,7485.00000,7493.00000,7484.00000,7492.00000,170
2010/2/3,12:59:00,7492.00000,7493.00000,7489.00000,7490.00000,167
2010/2/3,13:00:00,7490.00000,7500.00000,7489.00000,7500.00000,328
2010/2/3,13:01:00,7499.00000,7504.00000,7494.00000,7499.00000,453
2010/2/3,13:02:00,7498.00000,7503.00000,7497.00000,7501.00000,194
2010/2/3,13:03:00,7500.00000,7506.00000,7499.00000,7504.00000,274
2010/2/3,13:04:00,7504.00000,7505.00000,7490.00000,7493.00000,334
2010/2/3,13:05:00,7494.00000,7494.00000,7480.00000,7484.00000,544
2010/2/3,13:06:00,7486.00000,7490.00000,7485.00000,7489.00000,141
2010/2/3,13:07:00,7490.00000,7493.00000,7489.00000,7492.00000,166
2010/2/3,13:08:00,7491.00000,7493.00000,7487.00000,7493.00000,97
2010/2/3,13:09:00,7493.00000,7503.00000,7493.00000,7498.00000,337
2010/2/3,13:10:00,7498.00000,7504.00000,7498.00000,7503.00000,161
2010/2/3,13:11:00,7504.00000,7508.00000,7500.00000,7503.00000,291
2010/2/3,13:12:00,7504.00000,7505.00000,7496.00000,7500.00000,185
2010/2/3,13:13:00,7502.00000,7514.00000,7501.00000,7512.00000,633
2010/2/3,13:14:00,7512.00000,7514.00000,7508.00000,7509.00000,310
2010/2/3,13:15:00,7509.00000,7511.00000,7508.00000,7508.00000,150
2010/2/3,13:16:00,7508.00000,7509.00000,7504.00000,7508.00000,235
2010/2/3,13:17:00,7507.00000,7509.00000,7503.00000,7507.00000,190
2010/2/3,13:18:00,7507.00000,7512.00000,7507.00000,7511.00000,192
2010/2/3,13:19:00,7510.00000,7510.00000,7498.00000,7500.00000,416
2010/2/3,13:20:00,7500.00000,7503.00000,7498.00000,7501.00000,179
2010/2/3,13:21:00,7500.00000,7502.00000,7496.00000,7500.00000,238
2010/2/3,13:22:00,7500.00000,7503.00000,7498.00000,7498.00000,244
2010/2/3,13:23:00,7498.00000,7503.00000,7497.00000,7503.00000,142
2010/2/3,13:24:00,7502.00000,7505.00000,7500.00000,7501.00000,184
2010/2/3,13:25:00,7501.00000,7502.00000,7498.00000,7499.00000,259
2010/2/3,13:26:00,7499.00000,7502.00000,7497.00000,7499.00000,349
2010/2/3,13:27:00,7499.00000,7502.00000,7498.00000,7500.00000,169
2010/2/3,13:28:00,7501.00000,7501.00000,7498.00000,7498.00000,185
2010/2/3,13:29:00,7501.00000,7502.00000,7499.00000,7501.00000,109
2010/2/3,13:30:00,7500.00000,7505.00000,7499.00000,7501.00000,231
2010/2/3,13:31:00,7500.00000,7509.00000,7498.00000,7503.00000,684
2010/2/3,13:32:00,7505.00000,7508.00000,7503.00000,7506.00000,187
2010/2/3,13:33:00,7505.00000,7508.00000,7504.00000,7507.00000,200
2010/2/3,13:34:00,7507.00000,7512.00000,7507.00000,7510.00000,465
2010/2/3,13:35:00,7510.00000,7510.00000,7508.00000,7510.00000,227
2010/2/3,13:36:00,7510.00000,7512.00000,7508.00000,7510.00000,299
2010/2/3,13:37:00,7509.00000,7510.00000,7502.00000,7503.00000,304
2010/2/3,13:38:00,7504.00000,7506.00000,7503.00000,7504.00000,82
2010/2/3,13:39:00,7503.00000,7504.00000,7502.00000,7502.00000,165
2010/2/3,13:40:00,7503.00000,7504.00000,7502.00000,7503.00000,209
2010/2/3,13:41:00,7502.00000,7504.00000,7501.00000,7501.00000,358
2010/2/3,13:42:00,7501.00000,7502.00000,7498.00000,7499.00000,402
2010/2/3,13:43:00,7499.00000,7500.00000,7497.00000,7499.00000,321
2010/2/3,13:44:00,7499.00000,7503.00000,7498.00000,7502.00000,367
2010/2/3,13:45:00,7501.00000,7503.00000,7500.00000,7501.00000,629
2010/2/4,08:46:00,7503.00000,7504.00000,7483.00000,7488.00000,757
2010/2/4,08:47:00,7487.00000,7497.00000,7483.00000,7497.00000,468
2010/2/4,08:48:00,7496.00000,7496.00000,7487.00000,7491.00000,309
2010/2/4,08:49:00,7490.00000,7494.00000,7490.00000,7491.00000,161
2010/2/4,08:50:00,7492.00000,7496.00000,7490.00000,7495.00000,161
2010/2/4,08:51:00,7495.00000,7507.00000,7493.00000,7501.00000,327
2010/2/4,08:52:00,7502.00000,7516.00000,7501.00000,7511.00000,633
2010/2/4,08:53:00,7510.00000,7512.00000,7506.00000,7509.00000,224
2010/2/4,08:54:00,7509.00000,7511.00000,7506.00000,7508.00000,231
2010/2/4,08:55:00,7508.00000,7508.00000,7502.00000,7503.00000,239
2010/2/4,08:56:00,7503.00000,7509.00000,7503.00000,7509.00000,130
2010/2/4,08:57:00,7509.00000,7512.00000,7505.00000,7505.00000,190
2010/2/4,08:58:00,7505.00000,7505.00000,7496.00000,7503.00000,414
2010/2/4,08:59:00,7503.00000,7509.00000,7501.00000,7509.00000,161
2010/2/4,09:00:00,7509.00000,7509.00000,7503.00000,7504.00000,107
2010/2/4,09:01:00,7505.00000,7513.00000,7496.00000,7499.00000,495
2010/2/4,09:02:00,7498.00000,7503.00000,7488.00000,7497.00000,821
2010/2/4,09:03:00,7497.00000,7503.00000,7490.00000,7493.00000,599
2010/2/4,09:04:00,7492.00000,7498.00000,7487.00000,7495.00000,489
2010/2/4,09:05:00,7494.00000,7508.00000,7494.00000,7496.00000,437
2010/2/4,09:06:00,7496.00000,7512.00000,7495.00000,7512.00000,528
2010/2/4,09:07:00,7512.00000,7524.00000,7508.00000,7518.00000,1009
2010/2/4,09:08:00,7520.00000,7525.00000,7516.00000,7521.00000,655
2010/2/4,09:09:00,7522.00000,7533.00000,7520.00000,7528.00000,1031
2010/2/4,09:10:00,7529.00000,7532.00000,7523.00000,7532.00000,626
2010/2/4,09:11:00,7532.00000,7535.00000,7522.00000,7524.00000,818
2010/2/4,09:12:00,7522.00000,7527.00000,7518.00000,7519.00000,485
2010/2/4,09:13:00,7521.00000,7530.00000,7520.00000,7528.00000,562
2010/2/4,09:14:00,7527.00000,7538.00000,7525.00000,7526.00000,772
2010/2/4,09:15:00,7526.00000,7530.00000,7520.00000,7523.00000,430
2010/2/4,09:16:00,7522.00000,7528.00000,7520.00000,7528.00000,358
2010/2/4,09:17:00,7528.00000,7528.00000,7515.00000,7521.00000,492
2010/2/4,09:18:00,7521.00000,7522.00000,7516.00000,7519.00000,194
2010/2/4,09:19:00,7519.00000,7525.00000,7513.00000,7515.00000,366
2010/2/4,09:20:00,7515.00000,7517.00000,7508.00000,7511.00000,522
2010/2/4,09:21:00,7513.00000,7513.00000,7505.00000,7508.00000,428
2010/2/4,09:22:00,7508.00000,7509.00000,7491.00000,7495.00000,875
2010/2/4,09:23:00,7492.00000,7496.00000,7478.00000,7490.00000,1659
2010/2/4,09:24:00,7491.00000,7492.00000,7484.00000,7484.00000,430
2010/2/4,09:25:00,7486.00000,7496.00000,7484.00000,7490.00000,449
2010/2/4,09:26:00,7490.00000,7491.00000,7483.00000,7491.00000,490
2010/2/4,09:27:00,7490.00000,7495.00000,7489.00000,7494.00000,439
2010/2/4,09:28:00,7494.00000,7494.00000,7482.00000,7485.00000,549
2010/2/4,09:29:00,7484.00000,7484.00000,7473.00000,7475.00000,1000
2010/2/4,09:30:00,7475.00000,7476.00000,7461.00000,7463.00000,1283
2010/2/4,09:31:00,7462.00000,7473.00000,7460.00000,7469.00000,790
2010/2/4,09:32:00,7469.00000,7475.00000,7466.00000,7474.00000,581
2010/2/4,09:33:00,7473.00000,7485.00000,7473.00000,7479.00000,587
2010/2/4,09:34:00,7479.00000,7484.00000,7476.00000,7481.00000,291
2010/2/4,09:35:00,7479.00000,7482.00000,7476.00000,7478.00000,182
2010/2/4,09:36:00,7477.00000,7480.00000,7475.00000,7475.00000,275
2010/2/4,09:37:00,7475.00000,7477.00000,7473.00000,7473.00000,242
2010/2/4,09:38:00,7474.00000,7481.00000,7473.00000,7480.00000,266
2010/2/4,09:39:00,7478.00000,7480.00000,7475.00000,7478.00000,219
2010/2/4,09:40:00,7476.00000,7482.00000,7476.00000,7482.00000,207
2010/2/4,09:41:00,7482.00000,7494.00000,7482.00000,7494.00000,725
2010/2/4,09:42:00,7493.00000,7494.00000,7488.00000,7490.00000,242
2010/2/4,09:43:00,7490.00000,7499.00000,7490.00000,7499.00000,465
2010/2/4,09:44:00,7498.00000,7509.00000,7497.00000,7498.00000,762
2010/2/4,09:45:00,7499.00000,7505.00000,7498.00000,7505.00000,291
2010/2/4,09:46:00,7505.00000,7507.00000,7497.00000,7498.00000,482
2010/2/4,09:47:00,7497.00000,7504.00000,7497.00000,7497.00000,284
2010/2/4,09:48:00,7498.00000,7498.00000,7490.00000,7493.00000,513
2010/2/4,09:49:00,7493.00000,7498.00000,7492.00000,7498.00000,159
2010/2/4,09:50:00,7497.00000,7506.00000,7497.00000,7500.00000,299
2010/2/4,09:51:00,7502.00000,7508.00000,7496.00000,7497.00000,425
2010/2/4,09:52:00,7496.00000,7498.00000,7490.00000,7490.00000,390
2010/2/4,09:53:00,7490.00000,7493.00000,7486.00000,7493.00000,275
2010/2/4,09:54:00,7492.00000,7498.00000,7491.00000,7497.00000,141
2010/2/4,09:55:00,7498.00000,7499.00000,7491.00000,7499.00000,200
2010/2/4,09:56:00,7498.00000,7505.00000,7497.00000,7500.00000,329
2010/2/4,09:57:00,7499.00000,7504.00000,7499.00000,7502.00000,224
2010/2/4,09:58:00,7502.00000,7504.00000,7501.00000,7504.00000,130
2010/2/4,09:59:00,7504.00000,7508.00000,7487.00000,7492.00000,781
2010/2/4,10:00:00,7491.00000,7491.00000,7475.00000,7477.00000,942
2010/2/4,10:01:00,7478.00000,7485.00000,7477.00000,7478.00000,415
2010/2/4,10:02:00,7479.00000,7482.00000,7476.00000,7476.00000,409
2010/2/4,10:03:00,7476.00000,7483.00000,7475.00000,7483.00000,447
2010/2/4,10:04:00,7484.00000,7490.00000,7480.00000,7481.00000,287
2010/2/4,10:05:00,7481.00000,7491.00000,7481.00000,7491.00000,259
2010/2/4,10:06:00,7490.00000,7490.00000,7478.00000,7481.00000,260
2010/2/4,10:07:00,7481.00000,7482.00000,7473.00000,7475.00000,543
2010/2/4,10:08:00,7476.00000,7477.00000,7468.00000,7476.00000,741
2010/2/4,10:09:00,7477.00000,7485.00000,7476.00000,7479.00000,435
2010/2/4,10:10:00,7479.00000,7479.00000,7471.00000,7475.00000,303
2010/2/4,10:11:00,7475.00000,7482.00000,7473.00000,7474.00000,370
2010/2/4,10:12:00,7475.00000,7483.00000,7474.00000,7481.00000,460
2010/2/4,10:13:00,7481.00000,7487.00000,7481.00000,7486.00000,346
2010/2/4,10:14:00,7485.00000,7485.00000,7478.00000,7482.00000,247
2010/2/4,10:15:00,7483.00000,7488.00000,7480.00000,7484.00000,238
2010/2/4,10:16:00,7485.00000,7494.00000,7485.00000,7493.00000,370
2010/2/4,10:17:00,7493.00000,7500.00000,7492.00000,7492.00000,457
2010/2/4,10:18:00,7494.00000,7494.00000,7486.00000,7491.00000,205
2010/2/4,10:19:00,7490.00000,7500.00000,7489.00000,7495.00000,264
2010/2/4,10:20:00,7496.00000,7500.00000,7493.00000,7499.00000,180
2010/2/4,10:21:00,7498.00000,7500.00000,7493.00000,7493.00000,347
2010/2/4,10:22:00,7492.00000,7502.00000,7491.00000,7496.00000,359
2010/2/4,10:23:00,7496.00000,7500.00000,7495.00000,7500.00000,109
2010/2/4,10:24:00,7500.00000,7504.00000,7498.00000,7498.00000,441
2010/2/4,10:25:00,7499.00000,7502.00000,7495.00000,7501.00000,179
2010/2/4,10:26:00,7502.00000,7505.00000,7499.00000,7503.00000,330
2010/2/4,10:27:00,7503.00000,7503.00000,7498.00000,7502.00000,215
2010/2/4,10:28:00,7502.00000,7502.00000,7493.00000,7498.00000,314
2010/2/4,10:29:00,7499.00000,7500.00000,7495.00000,7497.00000,281
2010/2/4,10:30:00,7495.00000,7500.00000,7495.00000,7500.00000,193
2010/2/4,10:31:00,7500.00000,7505.00000,7498.00000,7503.00000,388
2010/2/4,10:32:00,7504.00000,7506.00000,7488.00000,7488.00000,468
2010/2/4,10:33:00,7488.00000,7491.00000,7486.00000,7490.00000,417
2010/2/4,10:34:00,7490.00000,7494.00000,7487.00000,7491.00000,163
2010/2/4,10:35:00,7491.00000,7495.00000,7491.00000,7494.00000,106
2010/2/4,10:36:00,7494.00000,7498.00000,7488.00000,7488.00000,191
2010/2/4,10:37:00,7488.00000,7497.00000,7487.00000,7496.00000,198
2010/2/4,10:38:00,7496.00000,7500.00000,7490.00000,7495.00000,252
2010/2/4,10:39:00,7496.00000,7499.00000,7489.00000,7492.00000,213
2010/2/4,10:40:00,7493.00000,7498.00000,7492.00000,7493.00000,100
2010/2/4,10:41:00,7493.00000,7502.00000,7493.00000,7499.00000,290
2010/2/4,10:42:00,7500.00000,7500.00000,7497.00000,7497.00000,96
2010/2/4,10:43:00,7497.00000,7501.00000,7493.00000,7501.00000,167
2010/2/4,10:44:00,7501.00000,7503.00000,7500.00000,7502.00000,201
2010/2/4,10:45:00,7502.00000,7508.00000,7502.00000,7508.00000,564
2010/2/4,10:46:00,7508.00000,7520.00000,7508.00000,7516.00000,1152
2010/2/4,10:47:00,7518.00000,7519.00000,7511.00000,7512.00000,356
2010/2/4,10:48:00,7512.00000,7516.00000,7511.00000,7515.00000,184
2010/2/4,10:49:00,7514.00000,7519.00000,7511.00000,7511.00000,444
2010/2/4,10:50:00,7510.00000,7513.00000,7507.00000,7508.00000,409
2010/2/4,10:51:00,7508.00000,7511.00000,7506.00000,7509.00000,237
2010/2/4,10:52:00,7508.00000,7516.00000,7508.00000,7514.00000,267
2010/2/4,10:53:00,7513.00000,7520.00000,7512.00000,7518.00000,290
2010/2/4,10:54:00,7518.00000,7520.00000,7513.00000,7513.00000,483
2010/2/4,10:55:00,7513.00000,7516.00000,7510.00000,7514.00000,271
2010/2/4,10:56:00,7514.00000,7515.00000,7508.00000,7508.00000,251
2010/2/4,10:57:00,7509.00000,7517.00000,7509.00000,7517.00000,215
2010/2/4,10:58:00,7516.00000,7519.00000,7514.00000,7514.00000,178
2010/2/4,10:59:00,7513.00000,7515.00000,7506.00000,7514.00000,401
2010/2/4,11:00:00,7514.00000,7523.00000,7512.00000,7521.00000,625
2010/2/4,11:01:00,7522.00000,7525.00000,7515.00000,7515.00000,393
2010/2/4,11:02:00,7515.00000,7517.00000,7509.00000,7511.00000,346
2010/2/4,11:03:00,7510.00000,7514.00000,7508.00000,7510.00000,225
2010/2/4,11:04:00,7510.00000,7512.00000,7508.00000,7512.00000,254
2010/2/4,11:05:00,7511.00000,7512.00000,7508.00000,7509.00000,129
2010/2/4,11:06:00,7510.00000,7514.00000,7509.00000,7512.00000,164
2010/2/4,11:07:00,7512.00000,7513.00000,7508.00000,7509.00000,194
2010/2/4,11:08:00,7510.00000,7510.00000,7502.00000,7505.00000,529
2010/2/4,11:09:00,7503.00000,7505.00000,7502.00000,7504.00000,246
2010/2/4,11:10:00,7504.00000,7508.00000,7504.00000,7504.00000,140
2010/2/4,11:11:00,7504.00000,7506.00000,7502.00000,7505.00000,176
2010/2/4,11:12:00,7505.00000,7508.00000,7503.00000,7507.00000,103
2010/2/4,11:13:00,7507.00000,7514.00000,7506.00000,7514.00000,332
2010/2/4,11:14:00,7514.00000,7520.00000,7514.00000,7520.00000,431
2010/2/4,11:15:00,7520.00000,7522.00000,7514.00000,7517.00000,285
2010/2/4,11:16:00,7517.00000,7520.00000,7516.00000,7517.00000,178
2010/2/4,11:17:00,7518.00000,7522.00000,7516.00000,7517.00000,219
2010/2/4,11:18:00,7517.00000,7523.00000,7516.00000,7520.00000,204
2010/2/4,11:19:00,7518.00000,7520.00000,7515.00000,7519.00000,145
2010/2/4,11:20:00,7520.00000,7523.00000,7518.00000,7520.00000,235
2010/2/4,11:21:00,7519.00000,7520.00000,7511.00000,7514.00000,351
2010/2/4,11:22:00,7514.00000,7516.00000,7509.00000,7511.00000,310
2010/2/4,11:23:00,7509.00000,7514.00000,7508.00000,7508.00000,317
2010/2/4,11:24:00,7509.00000,7509.00000,7497.00000,7500.00000,722
2010/2/4,11:25:00,7499.00000,7505.00000,7498.00000,7500.00000,343
2010/2/4,11:26:00,7501.00000,7502.00000,7497.00000,7498.00000,286
2010/2/4,11:27:00,7497.00000,7498.00000,7493.00000,7497.00000,335
2010/2/4,11:28:00,7496.00000,7497.00000,7491.00000,7495.00000,300
2010/2/4,11:29:00,7495.00000,7501.00000,7492.00000,7499.00000,290
2010/2/4,11:30:00,7498.00000,7500.00000,7492.00000,7492.00000,198
2010/2/4,11:31:00,7492.00000,7500.00000,7491.00000,7498.00000,292
2010/2/4,11:32:00,7498.00000,7501.00000,7497.00000,7497.00000,273
2010/2/4,11:33:00,7496.00000,7497.00000,7493.00000,7497.00000,216
2010/2/4,11:34:00,7497.00000,7498.00000,7494.00000,7497.00000,216
2010/2/4,11:35:00,7496.00000,7497.00000,7490.00000,7494.00000,385
2010/2/4,11:36:00,7495.00000,7495.00000,7490.00000,7494.00000,343
2010/2/4,11:37:00,7495.00000,7498.00000,7492.00000,7495.00000,231
2010/2/4,11:38:00,7496.00000,7505.00000,7495.00000,7502.00000,434
2010/2/4,11:39:00,7502.00000,7503.00000,7496.00000,7503.00000,289
2010/2/4,11:40:00,7503.00000,7504.00000,7495.00000,7495.00000,264
2010/2/4,11:41:00,7495.00000,7497.00000,7492.00000,7497.00000,193
2010/2/4,11:42:00,7496.00000,7497.00000,7494.00000,7497.00000,77
2010/2/4,11:43:00,7497.00000,7502.00000,7497.00000,7500.00000,273
2010/2/4,11:44:00,7501.00000,7502.00000,7499.00000,7500.00000,104
2010/2/4,11:45:00,7501.00000,7501.00000,7496.00000,7501.00000,103
2010/2/4,11:46:00,7501.00000,7502.00000,7494.00000,7496.00000,186
2010/2/4,11:47:00,7497.00000,7498.00000,7488.00000,7492.00000,452
2010/2/4,11:48:00,7492.00000,7492.00000,7485.00000,7489.00000,445
2010/2/4,11:49:00,7488.00000,7489.00000,7482.00000,7482.00000,589
2010/2/4,11:50:00,7483.00000,7488.00000,7482.00000,7484.00000,269
2010/2/4,11:51:00,7483.00000,7484.00000,7478.00000,7482.00000,619
2010/2/4,11:52:00,7483.00000,7489.00000,7482.00000,7488.00000,332
2010/2/4,11:53:00,7487.00000,7488.00000,7484.00000,7486.00000,122
2010/2/4,11:54:00,7486.00000,7491.00000,7484.00000,7490.00000,223
2010/2/4,11:55:00,7489.00000,7489.00000,7480.00000,7483.00000,226
2010/2/4,11:56:00,7483.00000,7483.00000,7478.00000,7481.00000,262
2010/2/4,11:57:00,7482.00000,7484.00000,7478.00000,7483.00000,237
2010/2/4,11:58:00,7484.00000,7486.00000,7482.00000,7483.00000,166
2010/2/4,11:59:00,7483.00000,7484.00000,7480.00000,7482.00000,138
2010/2/4,12:00:00,7483.00000,7483.00000,7475.00000,7475.00000,392
2010/2/4,12:01:00,7475.00000,7481.00000,7475.00000,7479.00000,472
2010/2/4,12:02:00,7479.00000,7480.00000,7475.00000,7475.00000,317
2010/2/4,12:03:00,7475.00000,7481.00000,7475.00000,7479.00000,348
2010/2/4,12:04:00,7479.00000,7484.00000,7478.00000,7483.00000,258
2010/2/4,12:05:00,7482.00000,7485.00000,7482.00000,7484.00000,154
2010/2/4,12:06:00,7484.00000,7487.00000,7479.00000,7486.00000,275
2010/2/4,12:07:00,7484.00000,7486.00000,7484.00000,7486.00000,115
2010/2/4,12:08:00,7486.00000,7491.00000,7486.00000,7487.00000,321
2010/2/4,12:09:00,7487.00000,7489.00000,7487.00000,7489.00000,58
2010/2/4,12:10:00,7488.00000,7490.00000,7487.00000,7490.00000,75
2010/2/4,12:11:00,7489.00000,7497.00000,7489.00000,7493.00000,245
2010/2/4,12:12:00,7492.00000,7493.00000,7487.00000,7488.00000,158
2010/2/4,12:13:00,7489.00000,7493.00000,7488.00000,7490.00000,90
2010/2/4,12:14:00,7490.00000,7492.00000,7488.00000,7488.00000,94
2010/2/4,12:15:00,7488.00000,7489.00000,7486.00000,7488.00000,74
2010/2/4,12:16:00,7488.00000,7493.00000,7486.00000,7491.00000,133
2010/2/4,12:17:00,7491.00000,7495.00000,7491.00000,7495.00000,134
2010/2/4,12:18:00,7495.00000,7497.00000,7490.00000,7493.00000,193
2010/2/4,12:19:00,7493.00000,7493.00000,7491.00000,7493.00000,65
2010/2/4,12:20:00,7493.00000,7494.00000,7489.00000,7489.00000,116
2010/2/4,12:21:00,7489.00000,7490.00000,7482.00000,7484.00000,308
2010/2/4,12:22:00,7484.00000,7486.00000,7484.00000,7484.00000,85
2010/2/4,12:23:00,7484.00000,7485.00000,7483.00000,7484.00000,101
2010/2/4,12:24:00,7484.00000,7491.00000,7484.00000,7488.00000,101
2010/2/4,12:25:00,7489.00000,7492.00000,7486.00000,7488.00000,85
2010/2/4,12:26:00,7488.00000,7489.00000,7483.00000,7486.00000,79
2010/2/4,12:27:00,7486.00000,7488.00000,7484.00000,7486.00000,62
2010/2/4,12:28:00,7486.00000,7487.00000,7480.00000,7480.00000,177
2010/2/4,12:29:00,7480.00000,7482.00000,7472.00000,7473.00000,547
2010/2/4,12:30:00,7472.00000,7482.00000,7470.00000,7480.00000,548
2010/2/4,12:31:00,7480.00000,7482.00000,7477.00000,7481.00000,168
2010/2/4,12:32:00,7481.00000,7486.00000,7480.00000,7485.00000,175
2010/2/4,12:33:00,7485.00000,7485.00000,7479.00000,7484.00000,131
2010/2/4,12:34:00,7484.00000,7486.00000,7483.00000,7486.00000,97
2010/2/4,12:35:00,7485.00000,7489.00000,7485.00000,7489.00000,152
2010/2/4,12:36:00,7489.00000,7493.00000,7489.00000,7491.00000,286
2010/2/4,12:37:00,7492.00000,7496.00000,7491.00000,7493.00000,251
2010/2/4,12:38:00,7492.00000,7493.00000,7490.00000,7491.00000,107
2010/2/4,12:39:00,7493.00000,7493.00000,7491.00000,7492.00000,54
2010/2/4,12:40:00,7492.00000,7495.00000,7492.00000,7495.00000,196
2010/2/4,12:41:00,7495.00000,7496.00000,7493.00000,7493.00000,76
2010/2/4,12:42:00,7493.00000,7493.00000,7489.00000,7491.00000,112
2010/2/4,12:43:00,7490.00000,7492.00000,7490.00000,7492.00000,44
2010/2/4,12:44:00,7492.00000,7495.00000,7491.00000,7494.00000,117
2010/2/4,12:45:00,7495.00000,7500.00000,7493.00000,7500.00000,380
2010/2/4,12:46:00,7500.00000,7504.00000,7499.00000,7501.00000,423
2010/2/4,12:47:00,7503.00000,7504.00000,7500.00000,7501.00000,167
2010/2/4,12:48:00,7500.00000,7500.00000,7496.00000,7497.00000,152
2010/2/4,12:49:00,7496.00000,7498.00000,7495.00000,7496.00000,79
2010/2/4,12:50:00,7496.00000,7496.00000,7493.00000,7494.00000,146
2010/2/4,12:51:00,7494.00000,7496.00000,7492.00000,7494.00000,125
2010/2/4,12:52:00,7495.00000,7499.00000,7493.00000,7497.00000,113
2010/2/4,12:53:00,7498.00000,7499.00000,7495.00000,7497.00000,84
2010/2/4,12:54:00,7497.00000,7498.00000,7495.00000,7497.00000,51
2010/2/4,12:55:00,7496.00000,7497.00000,7493.00000,7497.00000,72
2010/2/4,12:56:00,7496.00000,7498.00000,7494.00000,7494.00000,57
2010/2/4,12:57:00,7495.00000,7498.00000,7494.00000,7495.00000,76
2010/2/4,12:58:00,7495.00000,7497.00000,7493.00000,7494.00000,76
2010/2/4,12:59:00,7495.00000,7497.00000,7494.00000,7496.00000,55
2010/2/4,13:00:00,7494.00000,7496.00000,7494.00000,7496.00000,31
2010/2/4,13:01:00,7497.00000,7498.00000,7495.00000,7496.00000,57
2010/2/4,13:02:00,7496.00000,7498.00000,7495.00000,7495.00000,66
2010/2/4,13:03:00,7495.00000,7498.00000,7495.00000,7497.00000,56
2010/2/4,13:04:00,7497.00000,7498.00000,7487.00000,7488.00000,268
2010/2/4,13:05:00,7489.00000,7491.00000,7482.00000,7483.00000,408
2010/2/4,13:06:00,7482.00000,7488.00000,7482.00000,7487.00000,183
2010/2/4,13:07:00,7488.00000,7488.00000,7485.00000,7487.00000,71
2010/2/4,13:08:00,7487.00000,7492.00000,7487.00000,7491.00000,145
2010/2/4,13:09:00,7490.00000,7495.00000,7490.00000,7493.00000,144
2010/2/4,13:10:00,7494.00000,7496.00000,7492.00000,7494.00000,141
2010/2/4,13:11:00,7492.00000,7494.00000,7491.00000,7493.00000,90
2010/2/4,13:12:00,7493.00000,7495.00000,7492.00000,7494.00000,70
2010/2/4,13:13:00,7494.00000,7496.00000,7493.00000,7494.00000,97
2010/2/4,13:14:00,7493.00000,7495.00000,7492.00000,7494.00000,50
2010/2/4,13:15:00,7495.00000,7495.00000,7492.00000,7493.00000,108
2010/2/4,13:16:00,7494.00000,7496.00000,7493.00000,7496.00000,85
2010/2/4,13:17:00,7496.00000,7496.00000,7488.00000,7490.00000,190
2010/2/4,13:18:00,7491.00000,7494.00000,7489.00000,7490.00000,109
2010/2/4,13:19:00,7490.00000,7492.00000,7489.00000,7492.00000,61
2010/2/4,13:20:00,7492.00000,7497.00000,7492.00000,7496.00000,198
2010/2/4,13:21:00,7496.00000,7500.00000,7496.00000,7499.00000,390
2010/2/4,13:22:00,7499.00000,7499.00000,7497.00000,7499.00000,114
2010/2/4,13:23:00,7499.00000,7502.00000,7498.00000,7501.00000,318
2010/2/4,13:24:00,7502.00000,7502.00000,7497.00000,7498.00000,167
2010/2/4,13:25:00,7498.00000,7500.00000,7494.00000,7496.00000,218
2010/2/4,13:26:00,7497.00000,7499.00000,7495.00000,7499.00000,120
2010/2/4,13:27:00,7498.00000,7502.00000,7498.00000,7501.00000,135
2010/2/4,13:28:00,7500.00000,7501.00000,7498.00000,7498.00000,165
2010/2/4,13:29:00,7499.00000,7501.00000,7498.00000,7501.00000,132
2010/2/4,13:30:00,7501.00000,7502.00000,7499.00000,7500.00000,123
2010/2/4,13:31:00,7501.00000,7502.00000,7498.00000,7501.00000,286
2010/2/4,13:32:00,7500.00000,7501.00000,7495.00000,7496.00000,270
2010/2/4,13:33:00,7496.00000,7498.00000,7496.00000,7497.00000,70
2010/2/4,13:34:00,7498.00000,7500.00000,7497.00000,7500.00000,171
2010/2/4,13:35:00,7500.00000,7501.00000,7499.00000,7500.00000,127
2010/2/4,13:36:00,7499.00000,7505.00000,7499.00000,7504.00000,424
2010/2/4,13:37:00,7505.00000,7507.00000,7503.00000,7506.00000,324
2010/2/4,13:38:00,7507.00000,7509.00000,7506.00000,7507.00000,246
2010/2/4,13:39:00,7508.00000,7509.00000,7503.00000,7505.00000,277
2010/2/4,13:40:00,7504.00000,7505.00000,7495.00000,7499.00000,363
2010/2/4,13:41:00,7499.00000,7501.00000,7497.00000,7500.00000,173
2010/2/4,13:42:00,7501.00000,7502.00000,7499.00000,7501.00000,131
2010/2/4,13:43:00,7502.00000,7502.00000,7500.00000,7501.00000,168
2010/2/4,13:44:00,7501.00000,7504.00000,7501.00000,7504.00000,244
2010/2/4,13:45:00,7503.00000,7508.00000,7503.00000,7507.00000,571
2010/2/5,08:46:00,7300.00000,7321.00000,7275.00000,7280.00000,3588
2010/2/5,08:47:00,7278.00000,7285.00000,7269.00000,7285.00000,1570
2010/2/5,08:48:00,7285.00000,7294.00000,7280.00000,7291.00000,866
2010/2/5,08:49:00,7291.00000,7299.00000,7291.00000,7298.00000,655
2010/2/5,08:50:00,7298.00000,7306.00000,7297.00000,7303.00000,627
2010/2/5,08:51:00,7303.00000,7304.00000,7299.00000,7300.00000,599
2010/2/5,08:52:00,7301.00000,7301.00000,7287.00000,7288.00000,689
2010/2/5,08:53:00,7287.00000,7295.00000,7286.00000,7292.00000,432
2010/2/5,08:54:00,7292.00000,7293.00000,7287.00000,7289.00000,304
2010/2/5,08:55:00,7288.00000,7291.00000,7288.00000,7291.00000,202
2010/2/5,08:56:00,7291.00000,7295.00000,7289.00000,7292.00000,290
2010/2/5,08:57:00,7291.00000,7294.00000,7290.00000,7290.00000,309
2010/2/5,08:58:00,7292.00000,7292.00000,7288.00000,7290.00000,318
2010/2/5,08:59:00,7290.00000,7292.00000,7288.00000,7291.00000,291
2010/2/5,09:00:00,7290.00000,7296.00000,7290.00000,7296.00000,371
2010/2/5,09:01:00,7295.00000,7300.00000,7292.00000,7294.00000,534
2010/2/5,09:02:00,7294.00000,7300.00000,7290.00000,7296.00000,763
2010/2/5,09:03:00,7295.00000,7296.00000,7285.00000,7291.00000,790
2010/2/5,09:04:00,7290.00000,7293.00000,7288.00000,7290.00000,412
2010/2/5,09:05:00,7290.00000,7292.00000,7280.00000,7289.00000,957
2010/2/5,09:06:00,7288.00000,7298.00000,7283.00000,7287.00000,626
2010/2/5,09:07:00,7287.00000,7292.00000,7283.00000,7286.00000,435
2010/2/5,09:08:00,7289.00000,7301.00000,7286.00000,7299.00000,940
2010/2/5,09:09:00,7299.00000,7300.00000,7295.00000,7299.00000,259
2010/2/5,09:10:00,7299.00000,7301.00000,7295.00000,7297.00000,295
2010/2/5,09:11:00,7296.00000,7297.00000,7284.00000,7290.00000,721
2010/2/5,09:12:00,7290.00000,7292.00000,7287.00000,7291.00000,311
2010/2/5,09:13:00,7291.00000,7299.00000,7289.00000,7299.00000,391
2010/2/5,09:14:00,7298.00000,7298.00000,7289.00000,7291.00000,310
2010/2/5,09:15:00,7290.00000,7293.00000,7286.00000,7288.00000,426
2010/2/5,09:16:00,7288.00000,7289.00000,7260.00000,7260.00000,2266
2010/2/5,09:17:00,7259.00000,7267.00000,7255.00000,7264.00000,1100
2010/2/5,09:18:00,7262.00000,7265.00000,7250.00000,7250.00000,1330
2010/2/5,09:19:00,7250.00000,7258.00000,7245.00000,7246.00000,1301
2010/2/5,09:20:00,7245.00000,7247.00000,7224.00000,7224.00000,1712
2010/2/5,09:21:00,7223.00000,7239.00000,7216.00000,7238.00000,1675
2010/2/5,09:22:00,7238.00000,7245.00000,7230.00000,7242.00000,1004
2010/2/5,09:23:00,7242.00000,7245.00000,7237.00000,7244.00000,454
2010/2/5,09:24:00,7244.00000,7249.00000,7242.00000,7243.00000,483
2010/2/5,09:25:00,7244.00000,7249.00000,7237.00000,7245.00000,551
2010/2/5,09:26:00,7242.00000,7248.00000,7240.00000,7246.00000,401
2010/2/5,09:27:00,7247.00000,7253.00000,7245.00000,7248.00000,809
2010/2/5,09:28:00,7247.00000,7248.00000,7238.00000,7240.00000,474
2010/2/5,09:29:00,7240.00000,7242.00000,7233.00000,7236.00000,404
2010/2/5,09:30:00,7236.00000,7240.00000,7230.00000,7230.00000,522
2010/2/5,09:31:00,7230.00000,7233.00000,7225.00000,7225.00000,793
2010/2/5,09:32:00,7225.00000,7229.00000,7223.00000,7226.00000,553
2010/2/5,09:33:00,7226.00000,7237.00000,7225.00000,7235.00000,623
2010/2/5,09:34:00,7236.00000,7244.00000,7234.00000,7240.00000,380
2010/2/5,09:35:00,7240.00000,7247.00000,7238.00000,7244.00000,418
2010/2/5,09:36:00,7242.00000,7245.00000,7240.00000,7243.00000,392
2010/2/5,09:37:00,7244.00000,7247.00000,7242.00000,7242.00000,230
2010/2/5,09:38:00,7242.00000,7245.00000,7241.00000,7242.00000,196
2010/2/5,09:39:00,7243.00000,7244.00000,7234.00000,7239.00000,329
2010/2/5,09:40:00,7238.00000,7245.00000,7237.00000,7237.00000,379
2010/2/5,09:41:00,7237.00000,7237.00000,7227.00000,7234.00000,580
2010/2/5,09:42:00,7234.00000,7237.00000,7230.00000,7235.00000,214
2010/2/5,09:43:00,7234.00000,7244.00000,7234.00000,7234.00000,276
2010/2/5,09:44:00,7235.00000,7243.00000,7232.00000,7240.00000,233
2010/2/5,09:45:00,7239.00000,7241.00000,7229.00000,7231.00000,472
2010/2/5,09:46:00,7229.00000,7237.00000,7226.00000,7227.00000,421
2010/2/5,09:47:00,7229.00000,7235.00000,7228.00000,7232.00000,259
2010/2/5,09:48:00,7232.00000,7232.00000,7205.00000,7212.00000,1679
2010/2/5,09:49:00,7210.00000,7216.00000,7206.00000,7214.00000,875
2010/2/5,09:50:00,7214.00000,7224.00000,7213.00000,7220.00000,569
2010/2/5,09:51:00,7220.00000,7223.00000,7208.00000,7208.00000,665
2010/2/5,09:52:00,7208.00000,7217.00000,7205.00000,7214.00000,614
2010/2/5,09:53:00,7216.00000,7217.00000,7210.00000,7212.00000,350
2010/2/5,09:54:00,7212.00000,7213.00000,7206.00000,7206.00000,438
2010/2/5,09:55:00,7206.00000,7212.00000,7200.00000,7201.00000,1011
2010/2/5,09:56:00,7201.00000,7207.00000,7197.00000,7203.00000,1080
2010/2/5,09:57:00,7202.00000,7212.00000,7202.00000,7210.00000,504
2010/2/5,09:58:00,7212.00000,7217.00000,7206.00000,7213.00000,494
2010/2/5,09:59:00,7211.00000,7217.00000,7210.00000,7214.00000,223
2010/2/5,10:00:00,7214.00000,7224.00000,7214.00000,7221.00000,476
2010/2/5,10:01:00,7221.00000,7229.00000,7220.00000,7227.00000,572
2010/2/5,10:02:00,7227.00000,7250.00000,7226.00000,7249.00000,1401
2010/2/5,10:03:00,7248.00000,7249.00000,7238.00000,7239.00000,813
2010/2/5,10:04:00,7238.00000,7245.00000,7237.00000,7242.00000,396
2010/2/5,10:05:00,7241.00000,7243.00000,7238.00000,7240.00000,280
2010/2/5,10:06:00,7241.00000,7243.00000,7232.00000,7237.00000,466
2010/2/5,10:07:00,7237.00000,7243.00000,7236.00000,7242.00000,236
2010/2/5,10:08:00,7242.00000,7243.00000,7237.00000,7238.00000,226
2010/2/5,10:09:00,7238.00000,7238.00000,7231.00000,7234.00000,246
2010/2/5,10:10:00,7234.00000,7235.00000,7232.00000,7232.00000,165
2010/2/5,10:11:00,7232.00000,7233.00000,7227.00000,7231.00000,325
2010/2/5,10:12:00,7231.00000,7236.00000,7231.00000,7234.00000,208
2010/2/5,10:13:00,7234.00000,7240.00000,7229.00000,7240.00000,296
2010/2/5,10:14:00,7239.00000,7240.00000,7231.00000,7232.00000,241
2010/2/5,10:15:00,7231.00000,7232.00000,7225.00000,7228.00000,322
2010/2/5,10:16:00,7229.00000,7235.00000,7228.00000,7235.00000,194
2010/2/5,10:17:00,7234.00000,7238.00000,7232.00000,7237.00000,214
2010/2/5,10:18:00,7237.00000,7242.00000,7235.00000,7240.00000,287
2010/2/5,10:19:00,7241.00000,7242.00000,7237.00000,7238.00000,156
2010/2/5,10:20:00,7238.00000,7245.00000,7238.00000,7245.00000,250
2010/2/5,10:21:00,7243.00000,7249.00000,7240.00000,7243.00000,519
2010/2/5,10:22:00,7243.00000,7247.00000,7240.00000,7244.00000,285
2010/2/5,10:23:00,7244.00000,7247.00000,7241.00000,7244.00000,371
2010/2/5,10:24:00,7244.00000,7247.00000,7241.00000,7243.00000,372
2010/2/5,10:25:00,7243.00000,7243.00000,7238.00000,7239.00000,241
2010/2/5,10:26:00,7239.00000,7240.00000,7235.00000,7239.00000,282
2010/2/5,10:27:00,7239.00000,7240.00000,7234.00000,7234.00000,182
2010/2/5,10:28:00,7235.00000,7240.00000,7232.00000,7239.00000,223
2010/2/5,10:29:00,7239.00000,7246.00000,7238.00000,7242.00000,295
2010/2/5,10:30:00,7242.00000,7243.00000,7240.00000,7240.00000,158
2010/2/5,10:31:00,7240.00000,7242.00000,7232.00000,7236.00000,264
2010/2/5,10:32:00,7236.00000,7241.00000,7235.00000,7239.00000,130
2010/2/5,10:33:00,7239.00000,7240.00000,7236.00000,7236.00000,232
2010/2/5,10:34:00,7236.00000,7238.00000,7235.00000,7236.00000,119
2010/2/5,10:35:00,7236.00000,7237.00000,7230.00000,7230.00000,350
2010/2/5,10:36:00,7230.00000,7235.00000,7229.00000,7232.00000,168
2010/2/5,10:37:00,7233.00000,7234.00000,7229.00000,7230.00000,147
2010/2/5,10:38:00,7231.00000,7239.00000,7230.00000,7237.00000,189
2010/2/5,10:39:00,7237.00000,7237.00000,7234.00000,7235.00000,58
2010/2/5,10:40:00,7235.00000,7236.00000,7234.00000,7236.00000,63
2010/2/5,10:41:00,7236.00000,7239.00000,7234.00000,7234.00000,166
2010/2/5,10:42:00,7234.00000,7238.00000,7232.00000,7233.00000,94
2010/2/5,10:43:00,7233.00000,7236.00000,7231.00000,7231.00000,94
2010/2/5,10:44:00,7231.00000,7235.00000,7231.00000,7234.00000,78
2010/2/5,10:45:00,7234.00000,7235.00000,7232.00000,7232.00000,70
2010/2/5,10:46:00,7232.00000,7232.00000,7221.00000,7221.00000,601
2010/2/5,10:47:00,7223.00000,7225.00000,7220.00000,7224.00000,296
2010/2/5,10:48:00,7226.00000,7227.00000,7222.00000,7223.00000,145
2010/2/5,10:49:00,7223.00000,7226.00000,7220.00000,7223.00000,361
2010/2/5,10:50:00,7223.00000,7228.00000,7222.00000,7227.00000,135
2010/2/5,10:51:00,7226.00000,7228.00000,7220.00000,7220.00000,250
2010/2/5,10:52:00,7220.00000,7223.00000,7218.00000,7219.00000,404
2010/2/5,10:53:00,7219.00000,7227.00000,7218.00000,7225.00000,246
2010/2/5,10:54:00,7225.00000,7226.00000,7222.00000,7223.00000,115
2010/2/5,10:55:00,7224.00000,7225.00000,7217.00000,7225.00000,153
2010/2/5,10:56:00,7225.00000,7236.00000,7225.00000,7232.00000,387
2010/2/5,10:57:00,7234.00000,7234.00000,7230.00000,7233.00000,110
2010/2/5,10:58:00,7232.00000,7236.00000,7232.00000,7233.00000,154
2010/2/5,10:59:00,7233.00000,7237.00000,7231.00000,7232.00000,142
2010/2/5,11:00:00,7232.00000,7236.00000,7232.00000,7236.00000,99
2010/2/5,11:01:00,7235.00000,7240.00000,7232.00000,7238.00000,248
2010/2/5,11:02:00,7237.00000,7238.00000,7234.00000,7237.00000,127
2010/2/5,11:03:00,7236.00000,7240.00000,7232.00000,7234.00000,197
2010/2/5,11:04:00,7234.00000,7236.00000,7229.00000,7232.00000,148
2010/2/5,11:05:00,7232.00000,7234.00000,7231.00000,7233.00000,57
2010/2/5,11:06:00,7232.00000,7233.00000,7229.00000,7232.00000,93
2010/2/5,11:07:00,7232.00000,7234.00000,7231.00000,7234.00000,85
2010/2/5,11:08:00,7234.00000,7237.00000,7234.00000,7236.00000,116
2010/2/5,11:09:00,7236.00000,7237.00000,7234.00000,7234.00000,87
2010/2/5,11:10:00,7234.00000,7236.00000,7233.00000,7235.00000,74
2010/2/5,11:11:00,7235.00000,7235.00000,7228.00000,7229.00000,235
2010/2/5,11:12:00,7230.00000,7231.00000,7226.00000,7227.00000,159
2010/2/5,11:13:00,7227.00000,7227.00000,7219.00000,7222.00000,389
2010/2/5,11:14:00,7222.00000,7226.00000,7216.00000,7226.00000,421
2010/2/5,11:15:00,7226.00000,7228.00000,7223.00000,7227.00000,185
2010/2/5,11:16:00,7226.00000,7227.00000,7225.00000,7226.00000,92
2010/2/5,11:17:00,7226.00000,7226.00000,7223.00000,7224.00000,121
2010/2/5,11:18:00,7225.00000,7225.00000,7220.00000,7222.00000,134
2010/2/5,11:19:00,7223.00000,7229.00000,7222.00000,7225.00000,146
2010/2/5,11:20:00,7225.00000,7228.00000,7224.00000,7226.00000,109
2010/2/5,11:21:00,7228.00000,7232.00000,7226.00000,7229.00000,184
2010/2/5,11:22:00,7227.00000,7229.00000,7218.00000,7221.00000,155
2010/2/5,11:23:00,7222.00000,7223.00000,7216.00000,7220.00000,219
2010/2/5,11:24:00,7219.00000,7222.00000,7218.00000,7218.00000,157
2010/2/5,11:25:00,7218.00000,7223.00000,7216.00000,7219.00000,212
2010/2/5,11:26:00,7218.00000,7218.00000,7202.00000,7207.00000,1012
2010/2/5,11:27:00,7208.00000,7209.00000,7200.00000,7204.00000,643
2010/2/5,11:28:00,7205.00000,7214.00000,7204.00000,7206.00000,283
2010/2/5,11:29:00,7206.00000,7208.00000,7205.00000,7207.00000,134
2010/2/5,11:30:00,7207.00000,7213.00000,7202.00000,7202.00000,338
2010/2/5,11:31:00,7202.00000,7207.00000,7200.00000,7207.00000,500
2010/2/5,11:32:00,7206.00000,7226.00000,7206.00000,7226.00000,599
2010/2/5,11:33:00,7226.00000,7228.00000,7216.00000,7217.00000,403
2010/2/5,11:34:00,7217.00000,7217.00000,7212.00000,7215.00000,183
2010/2/5,11:35:00,7215.00000,7218.00000,7210.00000,7212.00000,203
2010/2/5,11:36:00,7213.00000,7216.00000,7206.00000,7216.00000,366
2010/2/5,11:37:00,7215.00000,7216.00000,7206.00000,7208.00000,241
2010/2/5,11:38:00,7208.00000,7217.00000,7207.00000,7209.00000,230
2010/2/5,11:39:00,7208.00000,7214.00000,7208.00000,7209.00000,197
2010/2/5,11:40:00,7209.00000,7210.00000,7201.00000,7208.00000,427
2010/2/5,11:41:00,7208.00000,7213.00000,7202.00000,7213.00000,230
2010/2/5,11:42:00,7213.00000,7222.00000,7211.00000,7217.00000,399
2010/2/5,11:43:00,7217.00000,7221.00000,7215.00000,7215.00000,236
2010/2/5,11:44:00,7216.00000,7217.00000,7212.00000,7217.00000,174
2010/2/5,11:45:00,7217.00000,7222.00000,7212.00000,7212.00000,208
2010/2/5,11:46:00,7213.00000,7217.00000,7204.00000,7210.00000,304
2010/2/5,11:47:00,7209.00000,7215.00000,7204.00000,7206.00000,268
2010/2/5,11:48:00,7206.00000,7211.00000,7204.00000,7208.00000,123
2010/2/5,11:49:00,7208.00000,7208.00000,7202.00000,7204.00000,438
2010/2/5,11:50:00,7204.00000,7211.00000,7203.00000,7209.00000,268
2010/2/5,11:51:00,7208.00000,7210.00000,7204.00000,7206.00000,145
2010/2/5,11:52:00,7205.00000,7212.00000,7204.00000,7205.00000,243
2010/2/5,11:53:00,7205.00000,7210.00000,7204.00000,7207.00000,134
2010/2/5,11:54:00,7207.00000,7217.00000,7207.00000,7210.00000,451
2010/2/5,11:55:00,7210.00000,7213.00000,7209.00000,7211.00000,89
2010/2/5,11:56:00,7212.00000,7219.00000,7211.00000,7217.00000,346
2010/2/5,11:57:00,7216.00000,7221.00000,7215.00000,7217.00000,491
2010/2/5,11:58:00,7217.00000,7217.00000,7209.00000,7209.00000,193
2010/2/5,11:59:00,7209.00000,7213.00000,7208.00000,7209.00000,176
2010/2/5,12:00:00,7209.00000,7212.00000,7190.00000,7190.00000,1584
2010/2/5,12:01:00,7191.00000,7204.00000,7189.00000,7194.00000,648
2010/2/5,12:02:00,7194.00000,7201.00000,7191.00000,7197.00000,389
2010/2/5,12:03:00,7197.00000,7199.00000,7193.00000,7193.00000,219
2010/2/5,12:04:00,7193.00000,7194.00000,7182.00000,7188.00000,818
2010/2/5,12:05:00,7186.00000,7189.00000,7171.00000,7171.00000,1119
2010/2/5,12:06:00,7171.00000,7184.00000,7169.00000,7176.00000,849
2010/2/5,12:07:00,7177.00000,7180.00000,7175.00000,7179.00000,372
2010/2/5,12:08:00,7178.00000,7183.00000,7178.00000,7182.00000,395
2010/2/5,12:09:00,7182.00000,7193.00000,7181.00000,7193.00000,453
2010/2/5,12:10:00,7192.00000,7197.00000,7184.00000,7190.00000,608
2010/2/5,12:11:00,7190.00000,7197.00000,7190.00000,7191.00000,330
2010/2/5,12:12:00,7192.00000,7193.00000,7186.00000,7188.00000,115
2010/2/5,12:13:00,7189.00000,7192.00000,7187.00000,7192.00000,152
2010/2/5,12:14:00,7190.00000,7193.00000,7187.00000,7191.00000,192
2010/2/5,12:15:00,7192.00000,7194.00000,7187.00000,7187.00000,208
2010/2/5,12:16:00,7187.00000,7190.00000,7185.00000,7185.00000,258
2010/2/5,12:17:00,7185.00000,7186.00000,7180.00000,7183.00000,345
2010/2/5,12:18:00,7183.00000,7190.00000,7183.00000,7187.00000,260
2010/2/5,12:19:00,7187.00000,7188.00000,7183.00000,7188.00000,118
2010/2/5,12:20:00,7188.00000,7189.00000,7185.00000,7188.00000,114
2010/2/5,12:21:00,7187.00000,7188.00000,7183.00000,7185.00000,127
2010/2/5,12:22:00,7185.00000,7187.00000,7177.00000,7178.00000,269
2010/2/5,12:23:00,7177.00000,7177.00000,7170.00000,7173.00000,557
2010/2/5,12:24:00,7174.00000,7181.00000,7173.00000,7180.00000,292
2010/2/5,12:25:00,7179.00000,7179.00000,7173.00000,7175.00000,200
2010/2/5,12:26:00,7176.00000,7181.00000,7175.00000,7178.00000,221
2010/2/5,12:27:00,7179.00000,7187.00000,7179.00000,7187.00000,355
2010/2/5,12:28:00,7187.00000,7188.00000,7181.00000,7182.00000,317
2010/2/5,12:29:00,7182.00000,7183.00000,7178.00000,7182.00000,158
2010/2/5,12:30:00,7182.00000,7182.00000,7176.00000,7176.00000,235
2010/2/5,12:31:00,7175.00000,7187.00000,7173.00000,7185.00000,277
2010/2/5,12:32:00,7185.00000,7185.00000,7177.00000,7183.00000,110
2010/2/5,12:33:00,7183.00000,7186.00000,7178.00000,7181.00000,144
2010/2/5,12:34:00,7179.00000,7184.00000,7179.00000,7182.00000,75
2010/2/5,12:35:00,7182.00000,7185.00000,7182.00000,7182.00000,96
2010/2/5,12:36:00,7181.00000,7182.00000,7177.00000,7181.00000,256
2010/2/5,12:37:00,7180.00000,7188.00000,7180.00000,7187.00000,246
2010/2/5,12:38:00,7187.00000,7193.00000,7185.00000,7189.00000,380
2010/2/5,12:39:00,7189.00000,7189.00000,7182.00000,7187.00000,160
2010/2/5,12:40:00,7186.00000,7187.00000,7184.00000,7184.00000,55
2010/2/5,12:41:00,7185.00000,7190.00000,7184.00000,7188.00000,102
2010/2/5,12:42:00,7187.00000,7190.00000,7183.00000,7185.00000,184
2010/2/5,12:43:00,7183.00000,7184.00000,7181.00000,7183.00000,150
2010/2/5,12:44:00,7183.00000,7183.00000,7177.00000,7179.00000,252
2010/2/5,12:45:00,7179.00000,7180.00000,7174.00000,7174.00000,372
2010/2/5,12:46:00,7175.00000,7178.00000,7173.00000,7173.00000,265
2010/2/5,12:47:00,7173.00000,7174.00000,7166.00000,7170.00000,711
2010/2/5,12:48:00,7169.00000,7175.00000,7168.00000,7172.00000,252
2010/2/5,12:49:00,7172.00000,7178.00000,7169.00000,7173.00000,263
2010/2/5,12:50:00,7173.00000,7176.00000,7170.00000,7171.00000,195
2010/2/5,12:51:00,7171.00000,7172.00000,7165.00000,7168.00000,391
2010/2/5,12:52:00,7169.00000,7171.00000,7162.00000,7164.00000,412
2010/2/5,12:53:00,7163.00000,7165.00000,7155.00000,7160.00000,660
2010/2/5,12:54:00,7160.00000,7161.00000,7152.00000,7155.00000,452
2010/2/5,12:55:00,7155.00000,7162.00000,7155.00000,7160.00000,348
2010/2/5,12:56:00,7160.00000,7162.00000,7153.00000,7155.00000,379
2010/2/5,12:57:00,7155.00000,7158.00000,7150.00000,7155.00000,489
2010/2/5,12:58:00,7155.00000,7156.00000,7145.00000,7147.00000,832
2010/2/5,12:59:00,7147.00000,7150.00000,7131.00000,7134.00000,849
2010/2/5,13:00:00,7134.00000,7150.00000,7130.00000,7146.00000,864
2010/2/5,13:01:00,7146.00000,7149.00000,7138.00000,7138.00000,555
2010/2/5,13:02:00,7138.00000,7144.00000,7136.00000,7139.00000,332
2010/2/5,13:03:00,7139.00000,7145.00000,7138.00000,7145.00000,364
2010/2/5,13:04:00,7143.00000,7146.00000,7143.00000,7146.00000,221
2010/2/5,13:05:00,7145.00000,7146.00000,7138.00000,7141.00000,304
2010/2/5,13:06:00,7142.00000,7146.00000,7138.00000,7143.00000,478
2010/2/5,13:07:00,7143.00000,7147.00000,7141.00000,7145.00000,307
2010/2/5,13:08:00,7144.00000,7147.00000,7138.00000,7138.00000,272
2010/2/5,13:09:00,7138.00000,7139.00000,7132.00000,7138.00000,423
2010/2/5,13:10:00,7137.00000,7143.00000,7136.00000,7140.00000,340
2010/2/5,13:11:00,7140.00000,7144.00000,7140.00000,7142.00000,232
2010/2/5,13:12:00,7141.00000,7147.00000,7140.00000,7145.00000,521
2010/2/5,13:13:00,7145.00000,7155.00000,7143.00000,7150.00000,645
2010/2/5,13:14:00,7150.00000,7168.00000,7149.00000,7162.00000,1322
2010/2/5,13:15:00,7162.00000,7177.00000,7158.00000,7177.00000,1113
2010/2/5,13:16:00,7177.00000,7205.00000,7175.00000,7195.00000,3176
2010/2/5,13:17:00,7193.00000,7197.00000,7184.00000,7187.00000,637
2010/2/5,13:18:00,7186.00000,7191.00000,7185.00000,7190.00000,307
2010/2/5,13:19:00,7191.00000,7194.00000,7185.00000,7186.00000,418
2010/2/5,13:20:00,7186.00000,7188.00000,7178.00000,7181.00000,357
2010/2/5,13:21:00,7181.00000,7190.00000,7180.00000,7186.00000,446
2010/2/5,13:22:00,7185.00000,7189.00000,7185.00000,7189.00000,213
2010/2/5,13:23:00,7188.00000,7192.00000,7187.00000,7191.00000,301
2010/2/5,13:24:00,7192.00000,7192.00000,7188.00000,7190.00000,346
2010/2/5,13:25:00,7190.00000,7200.00000,7190.00000,7200.00000,900
2010/2/5,13:26:00,7200.00000,7205.00000,7196.00000,7201.00000,755
2010/2/5,13:27:00,7201.00000,7202.00000,7194.00000,7199.00000,342
2010/2/5,13:28:00,7199.00000,7199.00000,7193.00000,7195.00000,251
2010/2/5,13:29:00,7194.00000,7197.00000,7193.00000,7197.00000,236
2010/2/5,13:30:00,7195.00000,7199.00000,7195.00000,7199.00000,327
2010/2/5,13:31:00,7198.00000,7200.00000,7185.00000,7190.00000,854
2010/2/5,13:32:00,7189.00000,7192.00000,7183.00000,7185.00000,449
2010/2/5,13:33:00,7188.00000,7190.00000,7184.00000,7189.00000,317
2010/2/5,13:34:00,7188.00000,7191.00000,7188.00000,7189.00000,398
2010/2/5,13:35:00,7188.00000,7190.00000,7185.00000,7189.00000,497
2010/2/5,13:36:00,7189.00000,7191.00000,7187.00000,7191.00000,546
2010/2/5,13:37:00,7190.00000,7191.00000,7186.00000,7187.00000,314
2010/2/5,13:38:00,7188.00000,7189.00000,7186.00000,7187.00000,138
2010/2/5,13:39:00,7188.00000,7188.00000,7183.00000,7184.00000,302
2010/2/5,13:40:00,7184.00000,7189.00000,7182.00000,7189.00000,361
2010/2/5,13:41:00,7189.00000,7190.00000,7186.00000,7189.00000,369
2010/2/5,13:42:00,7189.00000,7194.00000,7188.00000,7194.00000,487
2010/2/5,13:43:00,7194.00000,7202.00000,7193.00000,7202.00000,714
2010/2/5,13:44:00,7202.00000,7205.00000,7200.00000,7201.00000,757
2010/2/5,13:45:00,7202.00000,7205.00000,7200.00000,7201.00000,858
2010/2/6,08:46:00,7229.00000,7229.00000,7216.00000,7225.00000,678
2010/2/6,08:47:00,7225.00000,7225.00000,7212.00000,7219.00000,416
2010/2/6,08:48:00,7218.00000,7220.00000,7214.00000,7217.00000,240
2010/2/6,08:49:00,7217.00000,7220.00000,7215.00000,7216.00000,195
2010/2/6,08:50:00,7216.00000,7220.00000,7215.00000,7219.00000,215
2010/2/6,08:51:00,7218.00000,7224.00000,7216.00000,7224.00000,449
2010/2/6,08:52:00,7224.00000,7228.00000,7222.00000,7226.00000,523
2010/2/6,08:53:00,7226.00000,7227.00000,7223.00000,7224.00000,291
2010/2/6,08:54:00,7226.00000,7227.00000,7221.00000,7225.00000,300
2010/2/6,08:55:00,7224.00000,7231.00000,7224.00000,7231.00000,272
2010/2/6,08:56:00,7230.00000,7232.00000,7227.00000,7229.00000,334
2010/2/6,08:57:00,7230.00000,7230.00000,7223.00000,7225.00000,163
2010/2/6,08:58:00,7223.00000,7226.00000,7221.00000,7222.00000,186
2010/2/6,08:59:00,7222.00000,7223.00000,7215.00000,7215.00000,316
2010/2/6,09:00:00,7216.00000,7217.00000,7206.00000,7207.00000,320
2010/2/6,09:01:00,7207.00000,7220.00000,7205.00000,7217.00000,413
2010/2/6,09:02:00,7218.00000,7218.00000,7213.00000,7215.00000,323
2010/2/6,09:03:00,7215.00000,7216.00000,7200.00000,7200.00000,394
2010/2/6,09:04:00,7200.00000,7203.00000,7194.00000,7201.00000,648
2010/2/6,09:05:00,7200.00000,7208.00000,7200.00000,7206.00000,287
2010/2/6,09:06:00,7207.00000,7211.00000,7204.00000,7204.00000,218
2010/2/6,09:07:00,7204.00000,7205.00000,7195.00000,7197.00000,382
2010/2/6,09:08:00,7199.00000,7202.00000,7196.00000,7200.00000,261
2010/2/6,09:09:00,7200.00000,7200.00000,7189.00000,7193.00000,541
2010/2/6,09:10:00,7189.00000,7189.00000,7176.00000,7180.00000,1006
2010/2/6,09:11:00,7181.00000,7194.00000,7180.00000,7192.00000,522
2010/2/6,09:12:00,7191.00000,7199.00000,7190.00000,7192.00000,335
2010/2/6,09:13:00,7192.00000,7200.00000,7192.00000,7200.00000,373
2010/2/6,09:14:00,7200.00000,7204.00000,7198.00000,7203.00000,399
2010/2/6,09:15:00,7203.00000,7211.00000,7201.00000,7211.00000,424
2010/2/6,09:16:00,7211.00000,7236.00000,7210.00000,7233.00000,1479
2010/2/6,09:17:00,7232.00000,7235.00000,7222.00000,7230.00000,588
2010/2/6,09:18:00,7232.00000,7232.00000,7224.00000,7224.00000,424
2010/2/6,09:19:00,7224.00000,7226.00000,7220.00000,7221.00000,282
2010/2/6,09:20:00,7221.00000,7224.00000,7215.00000,7219.00000,284
2010/2/6,09:21:00,7219.00000,7224.00000,7217.00000,7219.00000,256
2010/2/6,09:22:00,7219.00000,7222.00000,7218.00000,7220.00000,205
2010/2/6,09:23:00,7221.00000,7224.00000,7220.00000,7220.00000,176
2010/2/6,09:24:00,7220.00000,7220.00000,7205.00000,7208.00000,451
2010/2/6,09:25:00,7209.00000,7215.00000,7207.00000,7213.00000,160
2010/2/6,09:26:00,7214.00000,7218.00000,7213.00000,7216.00000,107
2010/2/6,09:27:00,7216.00000,7216.00000,7210.00000,7211.00000,202
2010/2/6,09:28:00,7213.00000,7217.00000,7212.00000,7215.00000,127
2010/2/6,09:29:00,7215.00000,7215.00000,7208.00000,7213.00000,217
2010/2/6,09:30:00,7213.00000,7215.00000,7211.00000,7214.00000,81
2010/2/6,09:31:00,7214.00000,7225.00000,7213.00000,7221.00000,460
2010/2/6,09:32:00,7221.00000,7222.00000,7219.00000,7220.00000,202
2010/2/6,09:33:00,7219.00000,7222.00000,7218.00000,7220.00000,120
2010/2/6,09:34:00,7220.00000,7220.00000,7213.00000,7213.00000,139
2010/2/6,09:35:00,7214.00000,7218.00000,7212.00000,7215.00000,276
2010/2/6,09:36:00,7216.00000,7217.00000,7213.00000,7214.00000,187
2010/2/6,09:37:00,7214.00000,7220.00000,7214.00000,7219.00000,128
2010/2/6,09:38:00,7218.00000,7218.00000,7214.00000,7217.00000,127
2010/2/6,09:39:00,7216.00000,7217.00000,7212.00000,7214.00000,172
2010/2/6,09:40:00,7215.00000,7220.00000,7214.00000,7218.00000,117
2010/2/6,09:41:00,7219.00000,7219.00000,7214.00000,7214.00000,114
2010/2/6,09:42:00,7215.00000,7217.00000,7213.00000,7214.00000,109
2010/2/6,09:43:00,7215.00000,7215.00000,7209.00000,7210.00000,266
2010/2/6,09:44:00,7210.00000,7213.00000,7209.00000,7213.00000,153
2010/2/6,09:45:00,7213.00000,7217.00000,7212.00000,7217.00000,176
2010/2/6,09:46:00,7217.00000,7225.00000,7215.00000,7215.00000,420
2010/2/6,09:47:00,7215.00000,7215.00000,7196.00000,7203.00000,750
2010/2/6,09:48:00,7203.00000,7204.00000,7200.00000,7200.00000,239
2010/2/6,09:49:00,7200.00000,7200.00000,7191.00000,7191.00000,460
2010/2/6,09:50:00,7192.00000,7199.00000,7190.00000,7196.00000,277
2010/2/6,09:51:00,7196.00000,7199.00000,7193.00000,7199.00000,219
2010/2/6,09:52:00,7199.00000,7205.00000,7199.00000,7201.00000,257
2010/2/6,09:53:00,7201.00000,7202.00000,7197.00000,7197.00000,175
2010/2/6,09:54:00,7198.00000,7199.00000,7193.00000,7198.00000,132
2010/2/6,09:55:00,7198.00000,7199.00000,7185.00000,7187.00000,378
2010/2/6,09:56:00,7187.00000,7189.00000,7177.00000,7182.00000,857
2010/2/6,09:57:00,7181.00000,7196.00000,7181.00000,7190.00000,356
2010/2/6,09:58:00,7190.00000,7191.00000,7182.00000,7184.00000,166
2010/2/6,09:59:00,7184.00000,7185.00000,7178.00000,7181.00000,321
2010/2/6,10:00:00,7182.00000,7188.00000,7180.00000,7186.00000,161
2010/2/6,10:01:00,7185.00000,7191.00000,7182.00000,7191.00000,231
2010/2/6,10:02:00,7190.00000,7194.00000,7188.00000,7190.00000,215
2010/2/6,10:03:00,7190.00000,7192.00000,7183.00000,7184.00000,171
2010/2/6,10:04:00,7184.00000,7187.00000,7184.00000,7187.00000,55
2010/2/6,10:05:00,7187.00000,7190.00000,7186.00000,7189.00000,128
2010/2/6,10:06:00,7188.00000,7196.00000,7184.00000,7193.00000,406
2010/2/6,10:07:00,7193.00000,7202.00000,7191.00000,7197.00000,473
2010/2/6,10:08:00,7199.00000,7202.00000,7195.00000,7195.00000,191
2010/2/6,10:09:00,7197.00000,7200.00000,7195.00000,7196.00000,118
2010/2/6,10:10:00,7196.00000,7198.00000,7190.00000,7193.00000,171
2010/2/6,10:11:00,7193.00000,7193.00000,7186.00000,7186.00000,169
2010/2/6,10:12:00,7186.00000,7187.00000,7181.00000,7184.00000,235
2010/2/6,10:13:00,7183.00000,7189.00000,7183.00000,7189.00000,158
2010/2/6,10:14:00,7189.00000,7192.00000,7187.00000,7190.00000,93
2010/2/6,10:15:00,7190.00000,7191.00000,7182.00000,7182.00000,180
2010/2/6,10:16:00,7182.00000,7182.00000,7166.00000,7172.00000,1290
2010/2/6,10:17:00,7172.00000,7175.00000,7168.00000,7173.00000,372
2010/2/6,10:18:00,7173.00000,7174.00000,7168.00000,7173.00000,363
2010/2/6,10:19:00,7173.00000,7175.00000,7170.00000,7171.00000,247
2010/2/6,10:20:00,7172.00000,7173.00000,7156.00000,7157.00000,910
2010/2/6,10:21:00,7157.00000,7164.00000,7153.00000,7160.00000,800
2010/2/6,10:22:00,7160.00000,7169.00000,7159.00000,7165.00000,487
2010/2/6,10:23:00,7165.00000,7170.00000,7163.00000,7169.00000,408
2010/2/6,10:24:00,7167.00000,7172.00000,7163.00000,7168.00000,582
2010/2/6,10:25:00,7167.00000,7168.00000,7163.00000,7164.00000,239
2010/2/6,10:26:00,7163.00000,7164.00000,7155.00000,7157.00000,529
2010/2/6,10:27:00,7157.00000,7163.00000,7156.00000,7158.00000,237
2010/2/6,10:28:00,7157.00000,7158.00000,7148.00000,7155.00000,813
2010/2/6,10:29:00,7155.00000,7162.00000,7152.00000,7162.00000,400
2010/2/6,10:30:00,7161.00000,7164.00000,7152.00000,7153.00000,431
2010/2/6,10:31:00,7152.00000,7157.00000,7141.00000,7154.00000,722
2010/2/6,10:32:00,7154.00000,7158.00000,7151.00000,7156.00000,299
2010/2/6,10:33:00,7156.00000,7157.00000,7146.00000,7151.00000,254
2010/2/6,10:34:00,7153.00000,7153.00000,7139.00000,7143.00000,566
2010/2/6,10:35:00,7143.00000,7143.00000,7135.00000,7136.00000,679
2010/2/6,10:36:00,7135.00000,7142.00000,7131.00000,7139.00000,1070
2010/2/6,10:37:00,7140.00000,7146.00000,7132.00000,7137.00000,561
2010/2/6,10:38:00,7137.00000,7137.00000,7114.00000,7116.00000,1267
2010/2/6,10:39:00,7118.00000,7119.00000,7098.00000,7111.00000,1478
2010/2/6,10:40:00,7108.00000,7110.00000,7066.00000,7066.00000,1466
2010/2/6,10:41:00,7066.00000,7092.00000,7056.00000,7083.00000,2010
2010/2/6,10:42:00,7086.00000,7087.00000,7075.00000,7080.00000,523
2010/2/6,10:43:00,7080.00000,7083.00000,7074.00000,7079.00000,581
2010/2/6,10:44:00,7077.00000,7091.00000,7076.00000,7087.00000,747
2010/2/6,10:45:00,7087.00000,7130.00000,7085.00000,7099.00000,1977
2010/2/6,10:46:00,7103.00000,7116.00000,7092.00000,7114.00000,1055
2010/2/6,10:47:00,7115.00000,7115.00000,7105.00000,7107.00000,488
2010/2/6,10:48:00,7109.00000,7109.00000,7103.00000,7105.00000,218
2010/2/6,10:49:00,7107.00000,7115.00000,7105.00000,7115.00000,338
2010/2/6,10:50:00,7115.00000,7145.00000,7113.00000,7144.00000,1441
2010/2/6,10:51:00,7143.00000,7157.00000,7133.00000,7136.00000,1581
2010/2/6,10:52:00,7138.00000,7153.00000,7135.00000,7145.00000,901
2010/2/6,10:53:00,7145.00000,7147.00000,7136.00000,7138.00000,399
2010/2/6,10:54:00,7139.00000,7141.00000,7136.00000,7136.00000,280
2010/2/6,10:55:00,7137.00000,7142.00000,7133.00000,7141.00000,457
2010/2/6,10:56:00,7140.00000,7141.00000,7126.00000,7127.00000,347
2010/2/6,10:57:00,7126.00000,7128.00000,7108.00000,7114.00000,610
2010/2/6,10:58:00,7116.00000,7124.00000,7114.00000,7120.00000,279
2010/2/6,10:59:00,7120.00000,7125.00000,7118.00000,7125.00000,163
2010/2/6,11:00:00,7125.00000,7134.00000,7123.00000,7130.00000,242
2010/2/6,11:01:00,7130.00000,7132.00000,7123.00000,7126.00000,178
2010/2/6,11:02:00,7127.00000,7137.00000,7126.00000,7134.00000,239
2010/2/6,11:03:00,7134.00000,7137.00000,7128.00000,7130.00000,265
2010/2/6,11:04:00,7131.00000,7131.00000,7125.00000,7125.00000,280
2010/2/6,11:05:00,7124.00000,7126.00000,7121.00000,7125.00000,265
2010/2/6,11:06:00,7124.00000,7127.00000,7122.00000,7122.00000,193
2010/2/6,11:07:00,7122.00000,7126.00000,7120.00000,7121.00000,181
2010/2/6,11:08:00,7122.00000,7123.00000,7117.00000,7119.00000,200
2010/2/6,11:09:00,7120.00000,7134.00000,7120.00000,7134.00000,278
2010/2/6,11:10:00,7133.00000,7134.00000,7127.00000,7131.00000,166
2010/2/6,11:11:00,7131.00000,7136.00000,7130.00000,7135.00000,280
2010/2/6,11:12:00,7135.00000,7136.00000,7131.00000,7133.00000,231
2010/2/6,11:13:00,7134.00000,7150.00000,7134.00000,7145.00000,736
2010/2/6,11:14:00,7146.00000,7149.00000,7140.00000,7149.00000,448
2010/2/6,11:15:00,7149.00000,7166.00000,7148.00000,7166.00000,1239
2010/2/6,11:16:00,7163.00000,7168.00000,7153.00000,7158.00000,679
2010/2/6,11:17:00,7158.00000,7172.00000,7156.00000,7171.00000,680
2010/2/6,11:18:00,7172.00000,7179.00000,7167.00000,7172.00000,863
2010/2/6,11:19:00,7172.00000,7179.00000,7169.00000,7179.00000,510
2010/2/6,11:20:00,7180.00000,7180.00000,7167.00000,7177.00000,688
2010/2/6,11:21:00,7176.00000,7178.00000,7167.00000,7169.00000,315
2010/2/6,11:22:00,7169.00000,7170.00000,7165.00000,7168.00000,241
2010/2/6,11:23:00,7168.00000,7170.00000,7166.00000,7168.00000,123
2010/2/6,11:24:00,7168.00000,7173.00000,7168.00000,7171.00000,180
2010/2/6,11:25:00,7171.00000,7171.00000,7165.00000,7167.00000,181
2010/2/6,11:26:00,7168.00000,7169.00000,7164.00000,7164.00000,168
2010/2/6,11:27:00,7163.00000,7164.00000,7158.00000,7158.00000,302
2010/2/6,11:28:00,7158.00000,7164.00000,7158.00000,7161.00000,208
2010/2/6,11:29:00,7161.00000,7163.00000,7160.00000,7160.00000,91
2010/2/6,11:30:00,7161.00000,7161.00000,7149.00000,7151.00000,359
2010/2/6,11:31:00,7150.00000,7155.00000,7150.00000,7153.00000,184
2010/2/6,11:32:00,7151.00000,7155.00000,7151.00000,7154.00000,172
2010/2/6,11:33:00,7153.00000,7158.00000,7152.00000,7156.00000,170
2010/2/6,11:34:00,7156.00000,7157.00000,7153.00000,7156.00000,107
2010/2/6,11:35:00,7156.00000,7158.00000,7155.00000,7158.00000,161
2010/2/6,11:36:00,7158.00000,7161.00000,7157.00000,7159.00000,151
2010/2/6,11:37:00,7157.00000,7159.00000,7142.00000,7142.00000,380
2010/2/6,11:38:00,7142.00000,7145.00000,7133.00000,7137.00000,677
2010/2/6,11:39:00,7137.00000,7140.00000,7133.00000,7139.00000,319
2010/2/6,11:40:00,7139.00000,7139.00000,7134.00000,7136.00000,206
2010/2/6,11:41:00,7136.00000,7137.00000,7132.00000,7135.00000,305
2010/2/6,11:42:00,7136.00000,7145.00000,7136.00000,7142.00000,221
2010/2/6,11:43:00,7142.00000,7144.00000,7140.00000,7140.00000,192
2010/2/6,11:44:00,7140.00000,7141.00000,7135.00000,7135.00000,171
2010/2/6,11:45:00,7136.00000,7137.00000,7125.00000,7126.00000,322
2010/2/6,11:46:00,7126.00000,7135.00000,7112.00000,7134.00000,834
2010/2/6,11:47:00,7133.00000,7134.00000,7126.00000,7128.00000,207
2010/2/6,11:48:00,7128.00000,7129.00000,7117.00000,7119.00000,337
2010/2/6,11:49:00,7119.00000,7130.00000,7119.00000,7129.00000,237
2010/2/6,11:50:00,7129.00000,7136.00000,7126.00000,7136.00000,258
2010/2/6,11:51:00,7136.00000,7145.00000,7135.00000,7141.00000,409
2010/2/6,11:52:00,7141.00000,7145.00000,7138.00000,7145.00000,207
2010/2/6,11:53:00,7145.00000,7148.00000,7130.00000,7132.00000,322
2010/2/6,11:54:00,7133.00000,7140.00000,7133.00000,7139.00000,103
2010/2/6,11:55:00,7139.00000,7141.00000,7136.00000,7136.00000,79
2010/2/6,11:56:00,7136.00000,7137.00000,7134.00000,7135.00000,67
2010/2/6,11:57:00,7137.00000,7137.00000,7126.00000,7128.00000,196
2010/2/6,11:58:00,7128.00000,7135.00000,7128.00000,7133.00000,78
2010/2/6,11:59:00,7133.00000,7136.00000,7131.00000,7135.00000,83
2010/2/6,12:00:00,7136.00000,7150.00000,7135.00000,7144.00000,375
2010/2/6,12:01:00,7146.00000,7156.00000,7140.00000,7153.00000,515
2010/2/6,12:02:00,7153.00000,7154.00000,7146.00000,7151.00000,233
2010/2/6,12:03:00,7151.00000,7159.00000,7150.00000,7159.00000,300
2010/2/6,12:04:00,7159.00000,7165.00000,7155.00000,7157.00000,463
2010/2/6,12:05:00,7157.00000,7157.00000,7154.00000,7157.00000,87
2010/2/6,12:06:00,7157.00000,7159.00000,7150.00000,7152.00000,232
2010/2/6,12:07:00,7153.00000,7158.00000,7151.00000,7155.00000,122
2010/2/6,12:08:00,7155.00000,7157.00000,7155.00000,7157.00000,79
2010/2/6,12:09:00,7157.00000,7163.00000,7156.00000,7158.00000,235
2010/2/6,12:10:00,7159.00000,7169.00000,7159.00000,7165.00000,354
2010/2/6,12:11:00,7165.00000,7169.00000,7156.00000,7156.00000,301
2010/2/6,12:12:00,7156.00000,7166.00000,7144.00000,7165.00000,530
2010/2/6,12:13:00,7165.00000,7165.00000,7155.00000,7158.00000,189
2010/2/6,12:14:00,7158.00000,7166.00000,7158.00000,7162.00000,186
2010/2/6,12:15:00,7163.00000,7178.00000,7161.00000,7178.00000,601
2010/2/6,12:16:00,7178.00000,7178.00000,7167.00000,7170.00000,310
2010/2/6,12:17:00,7169.00000,7174.00000,7163.00000,7172.00000,262
2010/2/6,12:18:00,7171.00000,7182.00000,7168.00000,7173.00000,651
2010/2/6,12:19:00,7173.00000,7178.00000,7172.00000,7176.00000,197
2010/2/6,12:20:00,7177.00000,7192.00000,7176.00000,7191.00000,1095
2010/2/6,12:21:00,7189.00000,7191.00000,7180.00000,7185.00000,377
2010/2/6,12:22:00,7185.00000,7196.00000,7183.00000,7196.00000,431
2010/2/6,12:23:00,7196.00000,7197.00000,7184.00000,7187.00000,370
2010/2/6,12:24:00,7186.00000,7187.00000,7180.00000,7187.00000,228
2010/2/6,12:25:00,7187.00000,7187.00000,7169.00000,7176.00000,575
2010/2/6,12:26:00,7175.00000,7183.00000,7175.00000,7178.00000,223
2010/2/6,12:27:00,7177.00000,7179.00000,7172.00000,7174.00000,310
2010/2/6,12:28:00,7174.00000,7175.00000,7167.00000,7170.00000,352
2010/2/6,12:29:00,7168.00000,7172.00000,7168.00000,7171.00000,160
2010/2/6,12:30:00,7172.00000,7173.00000,7165.00000,7165.00000,202
2010/2/6,12:31:00,7165.00000,7169.00000,7165.00000,7167.00000,152
2010/2/6,12:32:00,7167.00000,7173.00000,7166.00000,7171.00000,202
2010/2/6,12:33:00,7170.00000,7174.00000,7170.00000,7171.00000,162
2010/2/6,12:34:00,7170.00000,7172.00000,7167.00000,7167.00000,95
2010/2/6,12:35:00,7167.00000,7168.00000,7158.00000,7161.00000,348
2010/2/6,12:36:00,7162.00000,7170.00000,7161.00000,7166.00000,148
2010/2/6,12:37:00,7167.00000,7169.00000,7164.00000,7165.00000,97
2010/2/6,12:38:00,7165.00000,7171.00000,7165.00000,7170.00000,102
2010/2/6,12:39:00,7168.00000,7171.00000,7166.00000,7171.00000,81
2010/2/6,12:40:00,7170.00000,7171.00000,7168.00000,7169.00000,44
2010/2/6,12:41:00,7168.00000,7175.00000,7168.00000,7173.00000,194
2010/2/6,12:42:00,7174.00000,7180.00000,7173.00000,7176.00000,374
2010/2/6,12:43:00,7177.00000,7182.00000,7176.00000,7181.00000,224
2010/2/6,12:44:00,7181.00000,7182.00000,7178.00000,7180.00000,129
2010/2/6,12:45:00,7179.00000,7180.00000,7177.00000,7179.00000,102
2010/2/6,12:46:00,7179.00000,7186.00000,7177.00000,7180.00000,269
2010/2/6,12:47:00,7180.00000,7186.00000,7179.00000,7184.00000,200
2010/2/6,12:48:00,7185.00000,7185.00000,7171.00000,7173.00000,367
2010/2/6,12:49:00,7173.00000,7178.00000,7173.00000,7176.00000,114
2010/2/6,12:50:00,7176.00000,7178.00000,7174.00000,7177.00000,66
2010/2/6,12:51:00,7178.00000,7186.00000,7178.00000,7186.00000,220
2010/2/6,12:52:00,7186.00000,7190.00000,7185.00000,7189.00000,187
2010/2/6,12:53:00,7189.00000,7194.00000,7189.00000,7193.00000,378
2010/2/6,12:54:00,7193.00000,7193.00000,7180.00000,7184.00000,377
2010/2/6,12:55:00,7183.00000,7185.00000,7171.00000,7172.00000,302
2010/2/6,12:56:00,7172.00000,7180.00000,7171.00000,7176.00000,207
2010/2/6,12:57:00,7176.00000,7181.00000,7174.00000,7176.00000,193
2010/2/6,12:58:00,7177.00000,7177.00000,7174.00000,7176.00000,100
2010/2/6,12:59:00,7177.00000,7178.00000,7173.00000,7175.00000,125
2010/2/6,13:00:00,7174.00000,7178.00000,7173.00000,7177.00000,120
2010/2/6,13:01:00,7175.00000,7177.00000,7166.00000,7170.00000,360
2010/2/6,13:02:00,7170.00000,7177.00000,7169.00000,7169.00000,298
2010/2/6,13:03:00,7170.00000,7173.00000,7168.00000,7170.00000,124
2010/2/6,13:04:00,7170.00000,7176.00000,7169.00000,7176.00000,120
2010/2/6,13:05:00,7174.00000,7176.00000,7166.00000,7168.00000,198
2010/2/6,13:06:00,7167.00000,7172.00000,7167.00000,7168.00000,127
2010/2/6,13:07:00,7170.00000,7176.00000,7168.00000,7174.00000,152
2010/2/6,13:08:00,7173.00000,7175.00000,7170.00000,7170.00000,76
2010/2/6,13:09:00,7171.00000,7173.00000,7170.00000,7173.00000,77
2010/2/6,13:10:00,7172.00000,7173.00000,7170.00000,7172.00000,24
2010/2/6,13:11:00,7171.00000,7180.00000,7171.00000,7176.00000,229
2010/2/6,13:12:00,7176.00000,7176.00000,7158.00000,7162.00000,518
2010/2/6,13:13:00,7161.00000,7164.00000,7157.00000,7162.00000,347
2010/2/6,13:14:00,7161.00000,7161.00000,7150.00000,7151.00000,582
2010/2/6,13:15:00,7152.00000,7156.00000,7151.00000,7153.00000,280
2010/2/6,13:16:00,7153.00000,7159.00000,7152.00000,7156.00000,253
2010/2/6,13:17:00,7156.00000,7159.00000,7153.00000,7158.00000,265
2010/2/6,13:18:00,7158.00000,7160.00000,7156.00000,7157.00000,115
2010/2/6,13:19:00,7158.00000,7164.00000,7156.00000,7163.00000,170
2010/2/6,13:20:00,7163.00000,7163.00000,7156.00000,7156.00000,118
2010/2/6,13:21:00,7157.00000,7160.00000,7155.00000,7155.00000,116
2010/2/6,13:22:00,7156.00000,7158.00000,7152.00000,7158.00000,196
2010/2/6,13:23:00,7158.00000,7159.00000,7156.00000,7159.00000,92
2010/2/6,13:24:00,7158.00000,7161.00000,7157.00000,7160.00000,165
2010/2/6,13:25:00,7159.00000,7165.00000,7157.00000,7165.00000,241
2010/2/6,13:26:00,7165.00000,7171.00000,7163.00000,7171.00000,356
2010/2/6,13:27:00,7171.00000,7172.00000,7168.00000,7169.00000,186
2010/2/6,13:28:00,7169.00000,7169.00000,7167.00000,7168.00000,78
2010/2/6,13:29:00,7168.00000,7169.00000,7167.00000,7167.00000,63
2010/2/6,13:30:00,7167.00000,7169.00000,7167.00000,7169.00000,116
2010/2/6,13:31:00,7169.00000,7176.00000,7162.00000,7165.00000,592
2010/2/6,13:32:00,7166.00000,7168.00000,7164.00000,7168.00000,147
2010/2/6,13:33:00,7166.00000,7168.00000,7165.00000,7166.00000,90
2010/2/6,13:34:00,7167.00000,7168.00000,7162.00000,7164.00000,154
2010/2/6,13:35:00,7165.00000,7166.00000,7164.00000,7164.00000,89
2010/2/6,13:36:00,7164.00000,7170.00000,7164.00000,7169.00000,216
2010/2/6,13:37:00,7170.00000,7171.00000,7168.00000,7169.00000,155
2010/2/6,13:38:00,7170.00000,7170.00000,7167.00000,7167.00000,123
2010/2/6,13:39:00,7167.00000,7170.00000,7167.00000,7167.00000,130
2010/2/6,13:40:00,7169.00000,7170.00000,7166.00000,7169.00000,179
2010/2/6,13:41:00,7169.00000,7169.00000,7163.00000,7164.00000,239
2010/2/6,13:42:00,7163.00000,7165.00000,7162.00000,7163.00000,184
2010/2/6,13:43:00,7163.00000,7163.00000,7160.00000,7160.00000,192
2010/2/6,13:44:00,7160.00000,7161.00000,7157.00000,7158.00000,326
2010/2/6,13:45:00,7158.00000,7159.00000,7152.00000,7155.00000,813
2010/2/8,08:46:00,7155.00000,7173.00000,7153.00000,7167.00000,705
2010/2/8,08:47:00,7166.00000,7174.00000,7165.00000,7173.00000,459
2010/2/8,08:48:00,7173.00000,7187.00000,7172.00000,7185.00000,547
2010/2/8,08:49:00,7185.00000,7185.00000,7180.00000,7185.00000,418
2010/2/8,08:50:00,7186.00000,7191.00000,7184.00000,7184.00000,434
2010/2/8,08:51:00,7184.00000,7186.00000,7177.00000,7182.00000,479
2010/2/8,08:52:00,7183.00000,7184.00000,7181.00000,7183.00000,79
2010/2/8,08:53:00,7183.00000,7184.00000,7181.00000,7184.00000,98
2010/2/8,08:54:00,7184.00000,7187.00000,7178.00000,7185.00000,358
2010/2/8,08:55:00,7185.00000,7186.00000,7182.00000,7185.00000,181
2010/2/8,08:56:00,7185.00000,7187.00000,7183.00000,7184.00000,160
2010/2/8,08:57:00,7183.00000,7184.00000,7180.00000,7180.00000,196
2010/2/8,08:58:00,7180.00000,7182.00000,7172.00000,7182.00000,457
2010/2/8,08:59:00,7182.00000,7183.00000,7180.00000,7181.00000,157
2010/2/8,09:00:00,7181.00000,7183.00000,7180.00000,7181.00000,137
2010/2/8,09:01:00,7181.00000,7182.00000,7168.00000,7168.00000,411
2010/2/8,09:02:00,7169.00000,7192.00000,7167.00000,7187.00000,855
2010/2/8,09:03:00,7185.00000,7196.00000,7172.00000,7172.00000,981
2010/2/8,09:04:00,7174.00000,7179.00000,7138.00000,7141.00000,1424
2010/2/8,09:05:00,7142.00000,7165.00000,7136.00000,7161.00000,1070
2010/2/8,09:06:00,7162.00000,7169.00000,7153.00000,7155.00000,735
2010/2/8,09:07:00,7156.00000,7156.00000,7143.00000,7146.00000,554
2010/2/8,09:08:00,7146.00000,7147.00000,7125.00000,7129.00000,1113
2010/2/8,09:09:00,7129.00000,7150.00000,7126.00000,7149.00000,674
2010/2/8,09:10:00,7147.00000,7177.00000,7142.00000,7171.00000,1072
2010/2/8,09:11:00,7170.00000,7185.00000,7165.00000,7183.00000,1214
2010/2/8,09:12:00,7183.00000,7198.00000,7176.00000,7193.00000,1311
2010/2/8,09:13:00,7193.00000,7216.00000,7192.00000,7211.00000,1755
2010/2/8,09:14:00,7211.00000,7212.00000,7201.00000,7210.00000,1039
2010/2/8,09:15:00,7209.00000,7227.00000,7204.00000,7225.00000,1413
2010/2/8,09:16:00,7225.00000,7235.00000,7211.00000,7211.00000,1721
2010/2/8,09:17:00,7212.00000,7217.00000,7206.00000,7215.00000,640
2010/2/8,09:18:00,7214.00000,7218.00000,7210.00000,7216.00000,359
2010/2/8,09:19:00,7216.00000,7216.00000,7209.00000,7213.00000,326
2010/2/8,09:20:00,7213.00000,7230.00000,7213.00000,7230.00000,716
2010/2/8,09:21:00,7230.00000,7230.00000,7208.00000,7210.00000,736
2010/2/8,09:22:00,7210.00000,7215.00000,7204.00000,7204.00000,438
2010/2/8,09:23:00,7204.00000,7206.00000,7193.00000,7206.00000,740
2010/2/8,09:24:00,7205.00000,7208.00000,7198.00000,7199.00000,271
2010/2/8,09:25:00,7200.00000,7208.00000,7199.00000,7206.00000,291
2010/2/8,09:26:00,7208.00000,7209.00000,7200.00000,7202.00000,276
2010/2/8,09:27:00,7203.00000,7208.00000,7201.00000,7204.00000,311
2010/2/8,09:28:00,7204.00000,7207.00000,7201.00000,7203.00000,265
2010/2/8,09:29:00,7203.00000,7203.00000,7192.00000,7194.00000,553
2010/2/8,09:30:00,7195.00000,7198.00000,7183.00000,7188.00000,726
2010/2/8,09:31:00,7187.00000,7193.00000,7187.00000,7193.00000,427
2010/2/8,09:32:00,7192.00000,7204.00000,7191.00000,7201.00000,690
2010/2/8,09:33:00,7203.00000,7208.00000,7195.00000,7196.00000,525
2010/2/8,09:34:00,7196.00000,7202.00000,7196.00000,7202.00000,355
2010/2/8,09:35:00,7201.00000,7201.00000,7195.00000,7198.00000,238
2010/2/8,09:36:00,7197.00000,7213.00000,7197.00000,7211.00000,572
2010/2/8,09:37:00,7211.00000,7220.00000,7207.00000,7218.00000,540
2010/2/8,09:38:00,7218.00000,7222.00000,7208.00000,7210.00000,419
2010/2/8,09:39:00,7209.00000,7214.00000,7203.00000,7205.00000,336
2010/2/8,09:40:00,7205.00000,7211.00000,7203.00000,7207.00000,221
2010/2/8,09:41:00,7207.00000,7208.00000,7193.00000,7197.00000,607
2010/2/8,09:42:00,7195.00000,7199.00000,7177.00000,7178.00000,906
2010/2/8,09:43:00,7178.00000,7189.00000,7177.00000,7188.00000,594
2010/2/8,09:44:00,7188.00000,7189.00000,7182.00000,7183.00000,212
2010/2/8,09:45:00,7183.00000,7200.00000,7182.00000,7200.00000,353
2010/2/8,09:46:00,7200.00000,7204.00000,7189.00000,7192.00000,408
2010/2/8,09:47:00,7189.00000,7192.00000,7180.00000,7183.00000,461
2010/2/8,09:48:00,7184.00000,7185.00000,7177.00000,7184.00000,408
2010/2/8,09:49:00,7184.00000,7185.00000,7175.00000,7177.00000,518
2010/2/8,09:50:00,7178.00000,7180.00000,7171.00000,7180.00000,639
2010/2/8,09:51:00,7178.00000,7186.00000,7172.00000,7182.00000,559
2010/2/8,09:52:00,7182.00000,7192.00000,7181.00000,7191.00000,395
2010/2/8,09:53:00,7190.00000,7192.00000,7186.00000,7188.00000,199
2010/2/8,09:54:00,7187.00000,7189.00000,7184.00000,7186.00000,211
2010/2/8,09:55:00,7186.00000,7188.00000,7177.00000,7178.00000,233
2010/2/8,09:56:00,7179.00000,7180.00000,7166.00000,7172.00000,880
2010/2/8,09:57:00,7171.00000,7178.00000,7169.00000,7176.00000,320
2010/2/8,09:58:00,7177.00000,7178.00000,7167.00000,7173.00000,338
2010/2/8,09:59:00,7172.00000,7183.00000,7172.00000,7175.00000,391
2010/2/8,10:00:00,7175.00000,7176.00000,7158.00000,7158.00000,956
2010/2/8,10:01:00,7159.00000,7162.00000,7150.00000,7160.00000,1049
2010/2/8,10:02:00,7161.00000,7169.00000,7159.00000,7168.00000,425
2010/2/8,10:03:00,7166.00000,7175.00000,7160.00000,7164.00000,426
2010/2/8,10:04:00,7165.00000,7170.00000,7155.00000,7157.00000,311
2010/2/8,10:05:00,7157.00000,7176.00000,7157.00000,7170.00000,439
2010/2/8,10:06:00,7169.00000,7174.00000,7166.00000,7171.00000,274
2010/2/8,10:07:00,7170.00000,7184.00000,7166.00000,7180.00000,704
2010/2/8,10:08:00,7180.00000,7184.00000,7178.00000,7181.00000,246
2010/2/8,10:09:00,7182.00000,7189.00000,7181.00000,7184.00000,482
2010/2/8,10:10:00,7184.00000,7186.00000,7180.00000,7183.00000,189
2010/2/8,10:11:00,7182.00000,7186.00000,7181.00000,7183.00000,193
2010/2/8,10:12:00,7183.00000,7184.00000,7176.00000,7178.00000,314
2010/2/8,10:13:00,7178.00000,7182.00000,7171.00000,7174.00000,303
2010/2/8,10:14:00,7174.00000,7175.00000,7171.00000,7174.00000,137
2010/2/8,10:15:00,7174.00000,7174.00000,7168.00000,7173.00000,317
2010/2/8,10:16:00,7173.00000,7174.00000,7164.00000,7168.00000,358
2010/2/8,10:17:00,7166.00000,7169.00000,7165.00000,7166.00000,173
2010/2/8,10:18:00,7168.00000,7169.00000,7164.00000,7166.00000,270
2010/2/8,10:19:00,7165.00000,7185.00000,7164.00000,7185.00000,564
2010/2/8,10:20:00,7184.00000,7186.00000,7179.00000,7185.00000,337
2010/2/8,10:21:00,7186.00000,7188.00000,7177.00000,7180.00000,316
2010/2/8,10:22:00,7179.00000,7189.00000,7179.00000,7189.00000,261
2010/2/8,10:23:00,7189.00000,7196.00000,7184.00000,7195.00000,487
2010/2/8,10:24:00,7196.00000,7199.00000,7191.00000,7196.00000,547
2010/2/8,10:25:00,7196.00000,7198.00000,7183.00000,7185.00000,393
2010/2/8,10:26:00,7184.00000,7189.00000,7183.00000,7187.00000,134
2010/2/8,10:27:00,7188.00000,7193.00000,7185.00000,7187.00000,177
2010/2/8,10:28:00,7187.00000,7188.00000,7180.00000,7184.00000,237
2010/2/8,10:29:00,7183.00000,7185.00000,7179.00000,7182.00000,205
2010/2/8,10:30:00,7182.00000,7190.00000,7180.00000,7187.00000,217
2010/2/8,10:31:00,7188.00000,7193.00000,7186.00000,7188.00000,255
2010/2/8,10:32:00,7187.00000,7187.00000,7175.00000,7176.00000,477
2010/2/8,10:33:00,7176.00000,7179.00000,7171.00000,7175.00000,358
2010/2/8,10:34:00,7177.00000,7178.00000,7174.00000,7175.00000,184
2010/2/8,10:35:00,7174.00000,7181.00000,7174.00000,7178.00000,269
2010/2/8,10:36:00,7179.00000,7187.00000,7176.00000,7185.00000,282
2010/2/8,10:37:00,7186.00000,7187.00000,7181.00000,7187.00000,210
2010/2/8,10:38:00,7186.00000,7193.00000,7177.00000,7177.00000,504
2010/2/8,10:39:00,7180.00000,7185.00000,7177.00000,7180.00000,228
2010/2/8,10:40:00,7179.00000,7187.00000,7178.00000,7181.00000,147
2010/2/8,10:41:00,7181.00000,7185.00000,7177.00000,7182.00000,258
2010/2/8,10:42:00,7181.00000,7182.00000,7175.00000,7178.00000,299
2010/2/8,10:43:00,7178.00000,7185.00000,7172.00000,7177.00000,335
2010/2/8,10:44:00,7177.00000,7182.00000,7175.00000,7181.00000,132
2010/2/8,10:45:00,7180.00000,7193.00000,7180.00000,7191.00000,525
2010/2/8,10:46:00,7190.00000,7193.00000,7185.00000,7188.00000,271
2010/2/8,10:47:00,7190.00000,7190.00000,7181.00000,7186.00000,185
2010/2/8,10:48:00,7186.00000,7192.00000,7183.00000,7190.00000,212
2010/2/8,10:49:00,7190.00000,7191.00000,7186.00000,7189.00000,128
2010/2/8,10:50:00,7189.00000,7197.00000,7188.00000,7195.00000,359
2010/2/8,10:51:00,7195.00000,7196.00000,7191.00000,7194.00000,290
2010/2/8,10:52:00,7194.00000,7196.00000,7186.00000,7190.00000,206
2010/2/8,10:53:00,7189.00000,7192.00000,7189.00000,7192.00000,118
2010/2/8,10:54:00,7192.00000,7195.00000,7186.00000,7187.00000,188
2010/2/8,10:55:00,7187.00000,7192.00000,7186.00000,7191.00000,95
2010/2/8,10:56:00,7190.00000,7192.00000,7188.00000,7190.00000,118
2010/2/8,10:57:00,7189.00000,7200.00000,7189.00000,7198.00000,458
2010/2/8,10:58:00,7197.00000,7203.00000,7197.00000,7200.00000,522
2010/2/8,10:59:00,7198.00000,7203.00000,7193.00000,7197.00000,271
2010/2/8,11:00:00,7197.00000,7201.00000,7195.00000,7200.00000,155
2010/2/8,11:01:00,7200.00000,7207.00000,7198.00000,7207.00000,447
2010/2/8,11:02:00,7206.00000,7207.00000,7199.00000,7201.00000,383
2010/2/8,11:03:00,7202.00000,7205.00000,7198.00000,7200.00000,310
2010/2/8,11:04:00,7199.00000,7202.00000,7195.00000,7198.00000,236
2010/2/8,11:05:00,7199.00000,7202.00000,7190.00000,7191.00000,400
2010/2/8,11:06:00,7191.00000,7197.00000,7191.00000,7196.00000,187
2010/2/8,11:07:00,7196.00000,7198.00000,7192.00000,7198.00000,120
2010/2/8,11:08:00,7198.00000,7202.00000,7195.00000,7199.00000,244
2010/2/8,11:09:00,7200.00000,7206.00000,7198.00000,7203.00000,356
2010/2/8,11:10:00,7202.00000,7204.00000,7197.00000,7200.00000,215
2010/2/8,11:11:00,7200.00000,7202.00000,7197.00000,7202.00000,122
2010/2/8,11:12:00,7202.00000,7203.00000,7198.00000,7200.00000,75
2010/2/8,11:13:00,7200.00000,7201.00000,7198.00000,7198.00000,99
2010/2/8,11:14:00,7197.00000,7201.00000,7194.00000,7197.00000,137
2010/2/8,11:15:00,7196.00000,7200.00000,7195.00000,7197.00000,112
2010/2/8,11:16:00,7198.00000,7201.00000,7197.00000,7201.00000,101
2010/2/8,11:17:00,7199.00000,7201.00000,7195.00000,7195.00000,173
2010/2/8,11:18:00,7195.00000,7195.00000,7186.00000,7188.00000,446
2010/2/8,11:19:00,7189.00000,7190.00000,7181.00000,7187.00000,426
2010/2/8,11:20:00,7186.00000,7187.00000,7178.00000,7179.00000,549
2010/2/8,11:21:00,7179.00000,7185.00000,7179.00000,7180.00000,283
2010/2/8,11:22:00,7180.00000,7186.00000,7180.00000,7182.00000,299
2010/2/8,11:23:00,7182.00000,7184.00000,7180.00000,7181.00000,123
2010/2/8,11:24:00,7181.00000,7187.00000,7180.00000,7185.00000,247
2010/2/8,11:25:00,7185.00000,7186.00000,7183.00000,7183.00000,94
2010/2/8,11:26:00,7183.00000,7188.00000,7183.00000,7186.00000,137
2010/2/8,11:27:00,7185.00000,7187.00000,7181.00000,7182.00000,149
2010/2/8,11:28:00,7183.00000,7186.00000,7178.00000,7184.00000,357
2010/2/8,11:29:00,7184.00000,7191.00000,7183.00000,7188.00000,275
2010/2/8,11:30:00,7187.00000,7190.00000,7187.00000,7187.00000,108
2010/2/8,11:31:00,7187.00000,7192.00000,7187.00000,7190.00000,228
2010/2/8,11:32:00,7189.00000,7195.00000,7188.00000,7192.00000,272
2010/2/8,11:33:00,7192.00000,7195.00000,7189.00000,7189.00000,156
2010/2/8,11:34:00,7190.00000,7191.00000,7183.00000,7185.00000,173
2010/2/8,11:35:00,7186.00000,7186.00000,7180.00000,7185.00000,232
2010/2/8,11:36:00,7184.00000,7186.00000,7183.00000,7186.00000,75
2010/2/8,11:37:00,7186.00000,7191.00000,7184.00000,7184.00000,294
2010/2/8,11:38:00,7185.00000,7186.00000,7181.00000,7186.00000,140
2010/2/8,11:39:00,7186.00000,7187.00000,7184.00000,7185.00000,76
2010/2/8,11:40:00,7185.00000,7190.00000,7185.00000,7190.00000,84
2010/2/8,11:41:00,7190.00000,7192.00000,7189.00000,7191.00000,136
2010/2/8,11:42:00,7191.00000,7192.00000,7189.00000,7192.00000,95
2010/2/8,11:43:00,7190.00000,7199.00000,7190.00000,7197.00000,291
2010/2/8,11:44:00,7198.00000,7198.00000,7186.00000,7187.00000,240
2010/2/8,11:45:00,7187.00000,7191.00000,7182.00000,7183.00000,219
2010/2/8,11:46:00,7184.00000,7186.00000,7178.00000,7186.00000,435
2010/2/8,11:47:00,7186.00000,7186.00000,7180.00000,7183.00000,105
2010/2/8,11:48:00,7184.00000,7188.00000,7184.00000,7188.00000,115
2010/2/8,11:49:00,7188.00000,7191.00000,7186.00000,7190.00000,218
2010/2/8,11:50:00,7188.00000,7190.00000,7183.00000,7184.00000,128
2010/2/8,11:51:00,7184.00000,7187.00000,7180.00000,7186.00000,354
2010/2/8,11:52:00,7185.00000,7192.00000,7184.00000,7186.00000,179
2010/2/8,11:53:00,7188.00000,7192.00000,7186.00000,7192.00000,140
2010/2/8,11:54:00,7192.00000,7196.00000,7190.00000,7191.00000,274
2010/2/8,11:55:00,7191.00000,7194.00000,7190.00000,7192.00000,101
2010/2/8,11:56:00,7192.00000,7193.00000,7188.00000,7188.00000,107
2010/2/8,11:57:00,7190.00000,7193.00000,7188.00000,7191.00000,61
2010/2/8,11:58:00,7191.00000,7192.00000,7187.00000,7189.00000,53
2010/2/8,11:59:00,7189.00000,7190.00000,7186.00000,7186.00000,65
2010/2/8,12:00:00,7186.00000,7188.00000,7182.00000,7186.00000,184
2010/2/8,12:01:00,7184.00000,7197.00000,7184.00000,7196.00000,446
2010/2/8,12:02:00,7196.00000,7199.00000,7194.00000,7199.00000,231
2010/2/8,12:03:00,7198.00000,7202.00000,7194.00000,7201.00000,381
2010/2/8,12:04:00,7200.00000,7203.00000,7196.00000,7197.00000,165
2010/2/8,12:05:00,7198.00000,7198.00000,7192.00000,7195.00000,157
2010/2/8,12:06:00,7193.00000,7197.00000,7193.00000,7196.00000,95
2010/2/8,12:07:00,7196.00000,7197.00000,7189.00000,7191.00000,171
2010/2/8,12:08:00,7191.00000,7196.00000,7191.00000,7192.00000,107
2010/2/8,12:09:00,7191.00000,7193.00000,7190.00000,7192.00000,56
2010/2/8,12:10:00,7192.00000,7202.00000,7192.00000,7197.00000,287
2010/2/8,12:11:00,7197.00000,7198.00000,7193.00000,7195.00000,80
2010/2/8,12:12:00,7195.00000,7195.00000,7192.00000,7194.00000,92
2010/2/8,12:13:00,7194.00000,7196.00000,7192.00000,7192.00000,121
2010/2/8,12:14:00,7192.00000,7195.00000,7192.00000,7194.00000,81
2010/2/8,12:15:00,7193.00000,7193.00000,7188.00000,7191.00000,166
2010/2/8,12:16:00,7191.00000,7198.00000,7190.00000,7196.00000,230
2010/2/8,12:17:00,7196.00000,7200.00000,7189.00000,7189.00000,298
2010/2/8,12:18:00,7192.00000,7195.00000,7188.00000,7193.00000,105
2010/2/8,12:19:00,7192.00000,7197.00000,7191.00000,7193.00000,100
2010/2/8,12:20:00,7194.00000,7196.00000,7191.00000,7191.00000,48
2010/2/8,12:21:00,7191.00000,7193.00000,7187.00000,7189.00000,199
2010/2/8,12:22:00,7189.00000,7193.00000,7188.00000,7188.00000,119
2010/2/8,12:23:00,7188.00000,7191.00000,7186.00000,7187.00000,241
2010/2/8,12:24:00,7188.00000,7190.00000,7187.00000,7189.00000,65
2010/2/8,12:25:00,7188.00000,7189.00000,7183.00000,7187.00000,230
2010/2/8,12:26:00,7186.00000,7187.00000,7181.00000,7182.00000,191
2010/2/8,12:27:00,7182.00000,7184.00000,7180.00000,7184.00000,311
2010/2/8,12:28:00,7183.00000,7188.00000,7183.00000,7186.00000,168
2010/2/8,12:29:00,7187.00000,7189.00000,7184.00000,7186.00000,145
2010/2/8,12:30:00,7186.00000,7188.00000,7183.00000,7186.00000,94
2010/2/8,12:31:00,7185.00000,7187.00000,7183.00000,7183.00000,154
2010/2/8,12:32:00,7183.00000,7185.00000,7181.00000,7184.00000,136
2010/2/8,12:33:00,7184.00000,7186.00000,7182.00000,7185.00000,86
2010/2/8,12:34:00,7185.00000,7185.00000,7182.00000,7182.00000,77
2010/2/8,12:35:00,7182.00000,7183.00000,7181.00000,7183.00000,90
2010/2/8,12:36:00,7182.00000,7182.00000,7172.00000,7177.00000,643
2010/2/8,12:37:00,7175.00000,7176.00000,7169.00000,7169.00000,555
2010/2/8,12:38:00,7169.00000,7174.00000,7167.00000,7172.00000,326
2010/2/8,12:39:00,7172.00000,7174.00000,7168.00000,7172.00000,284
2010/2/8,12:40:00,7170.00000,7171.00000,7166.00000,7166.00000,266
2010/2/8,12:41:00,7166.00000,7175.00000,7166.00000,7171.00000,360
2010/2/8,12:42:00,7171.00000,7178.00000,7171.00000,7173.00000,237
2010/2/8,12:43:00,7175.00000,7176.00000,7169.00000,7173.00000,229
2010/2/8,12:44:00,7174.00000,7175.00000,7170.00000,7173.00000,227
2010/2/8,12:45:00,7172.00000,7173.00000,7163.00000,7163.00000,494
2010/2/8,12:46:00,7163.00000,7168.00000,7159.00000,7167.00000,510
2010/2/8,12:47:00,7168.00000,7174.00000,7166.00000,7171.00000,310
2010/2/8,12:48:00,7170.00000,7170.00000,7164.00000,7165.00000,256
2010/2/8,12:49:00,7163.00000,7168.00000,7162.00000,7164.00000,235
2010/2/8,12:50:00,7164.00000,7168.00000,7162.00000,7163.00000,170
2010/2/8,12:51:00,7163.00000,7165.00000,7155.00000,7157.00000,672
2010/2/8,12:52:00,7159.00000,7165.00000,7155.00000,7161.00000,345
2010/2/8,12:53:00,7161.00000,7169.00000,7160.00000,7166.00000,348
2010/2/8,12:54:00,7166.00000,7167.00000,7158.00000,7162.00000,348
2010/2/8,12:55:00,7161.00000,7166.00000,7160.00000,7162.00000,251
2010/2/8,12:56:00,7162.00000,7165.00000,7156.00000,7164.00000,372
2010/2/8,12:57:00,7164.00000,7164.00000,7161.00000,7161.00000,103
2010/2/8,12:58:00,7162.00000,7164.00000,7161.00000,7163.00000,98
2010/2/8,12:59:00,7162.00000,7166.00000,7161.00000,7163.00000,186
2010/2/8,13:00:00,7163.00000,7166.00000,7162.00000,7164.00000,129
2010/2/8,13:01:00,7164.00000,7164.00000,7155.00000,7156.00000,457
2010/2/8,13:02:00,7156.00000,7163.00000,7155.00000,7161.00000,151
2010/2/8,13:03:00,7162.00000,7173.00000,7161.00000,7171.00000,676
2010/2/8,13:04:00,7171.00000,7175.00000,7169.00000,7172.00000,398
2010/2/8,13:05:00,7172.00000,7172.00000,7166.00000,7167.00000,222
2010/2/8,13:06:00,7168.00000,7170.00000,7166.00000,7167.00000,160
2010/2/8,13:07:00,7169.00000,7170.00000,7165.00000,7169.00000,141
2010/2/8,13:08:00,7169.00000,7170.00000,7166.00000,7169.00000,75
2010/2/8,13:09:00,7169.00000,7173.00000,7169.00000,7170.00000,129
2010/2/8,13:10:00,7169.00000,7169.00000,7166.00000,7169.00000,88
2010/2/8,13:11:00,7167.00000,7168.00000,7162.00000,7165.00000,205
2010/2/8,13:12:00,7165.00000,7166.00000,7163.00000,7163.00000,96
2010/2/8,13:13:00,7164.00000,7166.00000,7160.00000,7161.00000,178
2010/2/8,13:14:00,7161.00000,7164.00000,7160.00000,7161.00000,130
2010/2/8,13:15:00,7162.00000,7163.00000,7159.00000,7161.00000,175
2010/2/8,13:16:00,7160.00000,7162.00000,7158.00000,7160.00000,236
2010/2/8,13:17:00,7160.00000,7163.00000,7158.00000,7161.00000,101
2010/2/8,13:18:00,7161.00000,7163.00000,7160.00000,7162.00000,83
2010/2/8,13:19:00,7161.00000,7168.00000,7161.00000,7165.00000,259
2010/2/8,13:20:00,7166.00000,7169.00000,7164.00000,7169.00000,201
2010/2/8,13:21:00,7169.00000,7170.00000,7164.00000,7166.00000,153
2010/2/8,13:22:00,7166.00000,7168.00000,7165.00000,7167.00000,71
2010/2/8,13:23:00,7166.00000,7168.00000,7165.00000,7167.00000,105
2010/2/8,13:24:00,7168.00000,7169.00000,7165.00000,7167.00000,177
2010/2/8,13:25:00,7167.00000,7168.00000,7164.00000,7167.00000,118
2010/2/8,13:26:00,7167.00000,7167.00000,7164.00000,7165.00000,110
2010/2/8,13:27:00,7164.00000,7165.00000,7163.00000,7164.00000,96
2010/2/8,13:28:00,7164.00000,7165.00000,7163.00000,7164.00000,102
2010/2/8,13:29:00,7165.00000,7165.00000,7163.00000,7163.00000,100
2010/2/8,13:30:00,7164.00000,7165.00000,7163.00000,7165.00000,239
2010/2/8,13:31:00,7165.00000,7170.00000,7164.00000,7167.00000,471
2010/2/8,13:32:00,7167.00000,7169.00000,7165.00000,7166.00000,117
2010/2/8,13:33:00,7166.00000,7169.00000,7166.00000,7167.00000,89
2010/2/8,13:34:00,7168.00000,7170.00000,7167.00000,7168.00000,232
2010/2/8,13:35:00,7168.00000,7169.00000,7165.00000,7168.00000,289
2010/2/8,13:36:00,7167.00000,7169.00000,7166.00000,7167.00000,86
2010/2/8,13:37:00,7166.00000,7167.00000,7165.00000,7165.00000,212
2010/2/8,13:38:00,7164.00000,7166.00000,7164.00000,7164.00000,133
2010/2/8,13:39:00,7164.00000,7165.00000,7163.00000,7164.00000,156
2010/2/8,13:40:00,7164.00000,7166.00000,7164.00000,7165.00000,143
2010/2/8,13:41:00,7165.00000,7168.00000,7163.00000,7167.00000,328
2010/2/8,13:42:00,7167.00000,7167.00000,7165.00000,7166.00000,118
2010/2/8,13:43:00,7166.00000,7167.00000,7163.00000,7164.00000,292
2010/2/8,13:44:00,7164.00000,7166.00000,7164.00000,7165.00000,298
2010/2/8,13:45:00,7165.00000,7165.00000,7160.00000,7160.00000,614
2010/2/9,08:46:00,7171.00000,7195.00000,7171.00000,7185.00000,1464
2010/2/9,08:47:00,7186.00000,7187.00000,7178.00000,7181.00000,428
2010/2/9,08:48:00,7181.00000,7186.00000,7180.00000,7184.00000,282
2010/2/9,08:49:00,7183.00000,7184.00000,7176.00000,7177.00000,272
2010/2/9,08:50:00,7177.00000,7178.00000,7173.00000,7176.00000,208
2010/2/9,08:51:00,7176.00000,7179.00000,7174.00000,7179.00000,208
2010/2/9,08:52:00,7179.00000,7184.00000,7178.00000,7181.00000,282
2010/2/9,08:53:00,7181.00000,7182.00000,7176.00000,7179.00000,280
2010/2/9,08:54:00,7179.00000,7180.00000,7176.00000,7178.00000,185
2010/2/9,08:55:00,7179.00000,7179.00000,7171.00000,7174.00000,245
2010/2/9,08:56:00,7173.00000,7175.00000,7169.00000,7172.00000,263
2010/2/9,08:57:00,7172.00000,7175.00000,7171.00000,7175.00000,147
2010/2/9,08:58:00,7174.00000,7176.00000,7172.00000,7173.00000,139
2010/2/9,08:59:00,7173.00000,7177.00000,7173.00000,7176.00000,88
2010/2/9,09:00:00,7176.00000,7178.00000,7172.00000,7175.00000,137
2010/2/9,09:01:00,7172.00000,7177.00000,7165.00000,7173.00000,461
2010/2/9,09:02:00,7173.00000,7178.00000,7170.00000,7177.00000,387
2010/2/9,09:03:00,7176.00000,7182.00000,7174.00000,7179.00000,327
2010/2/9,09:04:00,7179.00000,7180.00000,7171.00000,7176.00000,272
2010/2/9,09:05:00,7176.00000,7182.00000,7174.00000,7175.00000,211
2010/2/9,09:06:00,7175.00000,7182.00000,7175.00000,7178.00000,253
2010/2/9,09:07:00,7178.00000,7183.00000,7176.00000,7177.00000,327
2010/2/9,09:08:00,7177.00000,7184.00000,7175.00000,7177.00000,289
2010/2/9,09:09:00,7177.00000,7179.00000,7173.00000,7176.00000,229
2010/2/9,09:10:00,7175.00000,7178.00000,7173.00000,7177.00000,135
2010/2/9,09:11:00,7176.00000,7179.00000,7171.00000,7172.00000,446
2010/2/9,09:12:00,7173.00000,7175.00000,7162.00000,7168.00000,516
2010/2/9,09:13:00,7168.00000,7168.00000,7159.00000,7164.00000,624
2010/2/9,09:14:00,7163.00000,7165.00000,7158.00000,7158.00000,262
2010/2/9,09:15:00,7158.00000,7161.00000,7151.00000,7156.00000,598
2010/2/9,09:16:00,7158.00000,7162.00000,7154.00000,7159.00000,347
2010/2/9,09:17:00,7160.00000,7165.00000,7159.00000,7161.00000,276
2010/2/9,09:18:00,7162.00000,7165.00000,7158.00000,7161.00000,282
2010/2/9,09:19:00,7161.00000,7162.00000,7158.00000,7161.00000,244
2010/2/9,09:20:00,7161.00000,7167.00000,7159.00000,7160.00000,380
2010/2/9,09:21:00,7160.00000,7165.00000,7160.00000,7161.00000,188
2010/2/9,09:22:00,7162.00000,7165.00000,7160.00000,7162.00000,188
2010/2/9,09:23:00,7162.00000,7167.00000,7161.00000,7164.00000,300
2010/2/9,09:24:00,7164.00000,7165.00000,7162.00000,7164.00000,151
2010/2/9,09:25:00,7164.00000,7166.00000,7162.00000,7166.00000,164
2010/2/9,09:26:00,7165.00000,7166.00000,7163.00000,7164.00000,162
2010/2/9,09:27:00,7164.00000,7166.00000,7163.00000,7164.00000,91
2010/2/9,09:28:00,7164.00000,7165.00000,7161.00000,7162.00000,182
2010/2/9,09:29:00,7162.00000,7163.00000,7158.00000,7160.00000,259
2010/2/9,09:30:00,7160.00000,7166.00000,7159.00000,7163.00000,226
2010/2/9,09:31:00,7165.00000,7173.00000,7164.00000,7172.00000,473
2010/2/9,09:32:00,7171.00000,7173.00000,7169.00000,7171.00000,192
2010/2/9,09:33:00,7170.00000,7182.00000,7170.00000,7181.00000,746
2010/2/9,09:34:00,7182.00000,7197.00000,7181.00000,7193.00000,1531
2010/2/9,09:35:00,7191.00000,7204.00000,7188.00000,7201.00000,901
2010/2/9,09:36:00,7202.00000,7206.00000,7194.00000,7195.00000,760
2010/2/9,09:37:00,7195.00000,7202.00000,7194.00000,7201.00000,612
2010/2/9,09:38:00,7200.00000,7206.00000,7198.00000,7202.00000,611
2010/2/9,09:39:00,7202.00000,7204.00000,7195.00000,7197.00000,459
2010/2/9,09:40:00,7197.00000,7203.00000,7195.00000,7199.00000,288
2010/2/9,09:41:00,7200.00000,7213.00000,7199.00000,7212.00000,894
2010/2/9,09:42:00,7211.00000,7220.00000,7210.00000,7216.00000,945
2010/2/9,09:43:00,7216.00000,7218.00000,7212.00000,7217.00000,431
2010/2/9,09:44:00,7218.00000,7228.00000,7216.00000,7226.00000,1281
2010/2/9,09:45:00,7226.00000,7236.00000,7225.00000,7236.00000,1568
2010/2/9,09:46:00,7235.00000,7254.00000,7235.00000,7247.00000,2709
2010/2/9,09:47:00,7247.00000,7249.00000,7241.00000,7242.00000,703
2010/2/9,09:48:00,7243.00000,7244.00000,7240.00000,7242.00000,401
2010/2/9,09:49:00,7243.00000,7244.00000,7239.00000,7240.00000,431
2010/2/9,09:50:00,7240.00000,7241.00000,7236.00000,7240.00000,512
2010/2/9,09:51:00,7240.00000,7242.00000,7236.00000,7237.00000,459
2010/2/9,09:52:00,7238.00000,7240.00000,7234.00000,7234.00000,433
2010/2/9,09:53:00,7234.00000,7242.00000,7232.00000,7241.00000,412
2010/2/9,09:54:00,7242.00000,7249.00000,7241.00000,7248.00000,578
2010/2/9,09:55:00,7248.00000,7274.00000,7248.00000,7274.00000,2155
2010/2/9,09:56:00,7274.00000,7288.00000,7273.00000,7280.00000,1925
2010/2/9,09:57:00,7280.00000,7283.00000,7276.00000,7279.00000,787
2010/2/9,09:58:00,7279.00000,7293.00000,7277.00000,7292.00000,1322
2010/2/9,09:59:00,7293.00000,7298.00000,7291.00000,7294.00000,920
2010/2/9,10:00:00,7294.00000,7307.00000,7293.00000,7306.00000,1476
2010/2/9,10:01:00,7307.00000,7317.00000,7294.00000,7294.00000,1847
2010/2/9,10:02:00,7295.00000,7297.00000,7289.00000,7290.00000,844
2010/2/9,10:03:00,7290.00000,7295.00000,7290.00000,7294.00000,537
2010/2/9,10:04:00,7294.00000,7298.00000,7292.00000,7295.00000,486
2010/2/9,10:05:00,7295.00000,7302.00000,7295.00000,7301.00000,592
2010/2/9,10:06:00,7301.00000,7309.00000,7298.00000,7309.00000,629
2010/2/9,10:07:00,7310.00000,7310.00000,7298.00000,7300.00000,648
2010/2/9,10:08:00,7300.00000,7302.00000,7294.00000,7295.00000,455
2010/2/9,10:09:00,7296.00000,7296.00000,7288.00000,7292.00000,494
2010/2/9,10:10:00,7291.00000,7294.00000,7285.00000,7294.00000,502
2010/2/9,10:11:00,7294.00000,7299.00000,7290.00000,7291.00000,480
2010/2/9,10:12:00,7292.00000,7297.00000,7291.00000,7295.00000,234
2010/2/9,10:13:00,7295.00000,7296.00000,7292.00000,7296.00000,187
2010/2/9,10:14:00,7296.00000,7297.00000,7290.00000,7294.00000,298
2010/2/9,10:15:00,7296.00000,7299.00000,7294.00000,7296.00000,294
2010/2/9,10:16:00,7298.00000,7299.00000,7292.00000,7292.00000,288
2010/2/9,10:17:00,7292.00000,7295.00000,7292.00000,7292.00000,134
2010/2/9,10:18:00,7294.00000,7298.00000,7290.00000,7298.00000,299
2010/2/9,10:19:00,7298.00000,7299.00000,7296.00000,7298.00000,291
2010/2/9,10:20:00,7298.00000,7300.00000,7295.00000,7298.00000,296
2010/2/9,10:21:00,7299.00000,7299.00000,7295.00000,7299.00000,164
2010/2/9,10:22:00,7299.00000,7305.00000,7297.00000,7305.00000,538
2010/2/9,10:23:00,7304.00000,7315.00000,7303.00000,7315.00000,831
2010/2/9,10:24:00,7315.00000,7324.00000,7313.00000,7316.00000,1161
2010/2/9,10:25:00,7317.00000,7324.00000,7316.00000,7322.00000,540
2010/2/9,10:26:00,7322.00000,7327.00000,7308.00000,7311.00000,975
2010/2/9,10:27:00,7311.00000,7315.00000,7308.00000,7311.00000,464
2010/2/9,10:28:00,7310.00000,7313.00000,7306.00000,7312.00000,332
2010/2/9,10:29:00,7311.00000,7312.00000,7297.00000,7304.00000,710
2010/2/9,10:30:00,7303.00000,7308.00000,7300.00000,7305.00000,384
2010/2/9,10:31:00,7305.00000,7306.00000,7297.00000,7300.00000,355
2010/2/9,10:32:00,7300.00000,7302.00000,7298.00000,7302.00000,186
2010/2/9,10:33:00,7300.00000,7309.00000,7300.00000,7309.00000,235
2010/2/9,10:34:00,7309.00000,7311.00000,7302.00000,7302.00000,205
2010/2/9,10:35:00,7302.00000,7306.00000,7301.00000,7306.00000,133
2010/2/9,10:36:00,7305.00000,7309.00000,7302.00000,7306.00000,195
2010/2/9,10:37:00,7306.00000,7311.00000,7305.00000,7307.00000,282
2010/2/9,10:38:00,7307.00000,7313.00000,7306.00000,7307.00000,251
2010/2/9,10:39:00,7307.00000,7308.00000,7303.00000,7304.00000,175
2010/2/9,10:40:00,7305.00000,7314.00000,7305.00000,7312.00000,148
2010/2/9,10:41:00,7312.00000,7312.00000,7306.00000,7309.00000,183
2010/2/9,10:42:00,7309.00000,7312.00000,7306.00000,7308.00000,141
2010/2/9,10:43:00,7308.00000,7309.00000,7305.00000,7306.00000,144
2010/2/9,10:44:00,7308.00000,7311.00000,7306.00000,7310.00000,285
2010/2/9,10:45:00,7310.00000,7310.00000,7307.00000,7308.00000,126
2010/2/9,10:46:00,7310.00000,7315.00000,7310.00000,7312.00000,292
2010/2/9,10:47:00,7313.00000,7314.00000,7311.00000,7313.00000,118
2010/2/9,10:48:00,7312.00000,7313.00000,7302.00000,7306.00000,320
2010/2/9,10:49:00,7305.00000,7306.00000,7301.00000,7301.00000,252
2010/2/9,10:50:00,7300.00000,7302.00000,7291.00000,7291.00000,667
2010/2/9,10:51:00,7291.00000,7303.00000,7291.00000,7299.00000,514
2010/2/9,10:52:00,7298.00000,7301.00000,7298.00000,7299.00000,146
2010/2/9,10:53:00,7300.00000,7302.00000,7299.00000,7302.00000,129
2010/2/9,10:54:00,7302.00000,7302.00000,7300.00000,7300.00000,78
2010/2/9,10:55:00,7302.00000,7303.00000,7292.00000,7292.00000,236
2010/2/9,10:56:00,7292.00000,7299.00000,7291.00000,7295.00000,232
2010/2/9,10:57:00,7295.00000,7296.00000,7292.00000,7295.00000,181
2010/2/9,10:58:00,7294.00000,7295.00000,7286.00000,7291.00000,632
2010/2/9,10:59:00,7291.00000,7293.00000,7288.00000,7291.00000,172
2010/2/9,11:00:00,7291.00000,7296.00000,7291.00000,7293.00000,250
2010/2/9,11:01:00,7295.00000,7296.00000,7292.00000,7292.00000,184
2010/2/9,11:02:00,7293.00000,7296.00000,7288.00000,7296.00000,330
2010/2/9,11:03:00,7295.00000,7297.00000,7290.00000,7292.00000,152
2010/2/9,11:04:00,7292.00000,7295.00000,7291.00000,7293.00000,73
2010/2/9,11:05:00,7294.00000,7297.00000,7292.00000,7292.00000,129
2010/2/9,11:06:00,7292.00000,7295.00000,7289.00000,7292.00000,305
2010/2/9,11:07:00,7292.00000,7296.00000,7291.00000,7295.00000,145
2010/2/9,11:08:00,7296.00000,7310.00000,7295.00000,7305.00000,605
2010/2/9,11:09:00,7304.00000,7305.00000,7301.00000,7303.00000,170
2010/2/9,11:10:00,7303.00000,7304.00000,7301.00000,7303.00000,184
2010/2/9,11:11:00,7303.00000,7304.00000,7294.00000,7296.00000,390
2010/2/9,11:12:00,7295.00000,7296.00000,7288.00000,7293.00000,382
2010/2/9,11:13:00,7294.00000,7295.00000,7288.00000,7288.00000,392
2010/2/9,11:14:00,7289.00000,7290.00000,7281.00000,7288.00000,821
2010/2/9,11:15:00,7289.00000,7295.00000,7289.00000,7293.00000,317
2010/2/9,11:16:00,7293.00000,7294.00000,7290.00000,7292.00000,123
2010/2/9,11:17:00,7292.00000,7296.00000,7291.00000,7295.00000,131
2010/2/9,11:18:00,7294.00000,7300.00000,7294.00000,7297.00000,313
2010/2/9,11:19:00,7298.00000,7300.00000,7297.00000,7300.00000,165
2010/2/9,11:20:00,7299.00000,7302.00000,7297.00000,7298.00000,216
2010/2/9,11:21:00,7298.00000,7302.00000,7298.00000,7300.00000,236
2010/2/9,11:22:00,7299.00000,7302.00000,7299.00000,7300.00000,95
2010/2/9,11:23:00,7302.00000,7308.00000,7301.00000,7305.00000,441
2010/2/9,11:24:00,7305.00000,7306.00000,7299.00000,7303.00000,255
2010/2/9,11:25:00,7302.00000,7314.00000,7301.00000,7313.00000,558
2010/2/9,11:26:00,7313.00000,7320.00000,7310.00000,7319.00000,713
2010/2/9,11:27:00,7319.00000,7319.00000,7313.00000,7316.00000,359
2010/2/9,11:28:00,7315.00000,7317.00000,7311.00000,7311.00000,292
2010/2/9,11:29:00,7311.00000,7314.00000,7307.00000,7313.00000,307
2010/2/9,11:30:00,7313.00000,7315.00000,7310.00000,7313.00000,218
2010/2/9,11:31:00,7314.00000,7318.00000,7306.00000,7309.00000,534
2010/2/9,11:32:00,7309.00000,7309.00000,7303.00000,7304.00000,422
2010/2/9,11:33:00,7305.00000,7309.00000,7301.00000,7308.00000,353
2010/2/9,11:34:00,7309.00000,7312.00000,7307.00000,7311.00000,161
2010/2/9,11:35:00,7311.00000,7311.00000,7306.00000,7310.00000,124
2010/2/9,11:36:00,7311.00000,7312.00000,7308.00000,7310.00000,189
2010/2/9,11:37:00,7309.00000,7311.00000,7308.00000,7310.00000,94
2010/2/9,11:38:00,7309.00000,7309.00000,7302.00000,7302.00000,284
2010/2/9,11:39:00,7303.00000,7305.00000,7301.00000,7302.00000,212
2010/2/9,11:40:00,7302.00000,7306.00000,7302.00000,7305.00000,105
2010/2/9,11:41:00,7305.00000,7306.00000,7304.00000,7306.00000,92
2010/2/9,11:42:00,7306.00000,7308.00000,7305.00000,7307.00000,77
2010/2/9,11:43:00,7307.00000,7308.00000,7305.00000,7306.00000,101
2010/2/9,11:44:00,7305.00000,7307.00000,7302.00000,7303.00000,136
2010/2/9,11:45:00,7303.00000,7305.00000,7302.00000,7304.00000,172
2010/2/9,11:46:00,7302.00000,7305.00000,7302.00000,7304.00000,139
2010/2/9,11:47:00,7304.00000,7306.00000,7303.00000,7306.00000,100
2010/2/9,11:48:00,7306.00000,7310.00000,7305.00000,7308.00000,155
2010/2/9,11:49:00,7307.00000,7311.00000,7307.00000,7310.00000,111
2010/2/9,11:50:00,7311.00000,7311.00000,7308.00000,7309.00000,96
2010/2/9,11:51:00,7310.00000,7310.00000,7308.00000,7310.00000,129
2010/2/9,11:52:00,7308.00000,7309.00000,7305.00000,7307.00000,158
2010/2/9,11:53:00,7308.00000,7310.00000,7308.00000,7310.00000,75
2010/2/9,11:54:00,7310.00000,7311.00000,7308.00000,7311.00000,114
2010/2/9,11:55:00,7311.00000,7311.00000,7308.00000,7310.00000,62
2010/2/9,11:56:00,7309.00000,7315.00000,7308.00000,7313.00000,225
2010/2/9,11:57:00,7313.00000,7317.00000,7311.00000,7315.00000,307
2010/2/9,11:58:00,7316.00000,7322.00000,7314.00000,7321.00000,408
2010/2/9,11:59:00,7320.00000,7330.00000,7312.00000,7313.00000,943
2010/2/9,12:00:00,7315.00000,7315.00000,7305.00000,7307.00000,510
2010/2/9,12:01:00,7307.00000,7309.00000,7296.00000,7297.00000,935
2010/2/9,12:02:00,7297.00000,7302.00000,7295.00000,7295.00000,437
2010/2/9,12:03:00,7295.00000,7302.00000,7293.00000,7300.00000,278
2010/2/9,12:04:00,7300.00000,7304.00000,7300.00000,7302.00000,150
2010/2/9,12:05:00,7302.00000,7303.00000,7299.00000,7301.00000,109
2010/2/9,12:06:00,7300.00000,7305.00000,7298.00000,7303.00000,187
2010/2/9,12:07:00,7301.00000,7303.00000,7299.00000,7303.00000,103
2010/2/9,12:08:00,7303.00000,7305.00000,7300.00000,7305.00000,100
2010/2/9,12:09:00,7304.00000,7306.00000,7302.00000,7306.00000,72
2010/2/9,12:10:00,7306.00000,7306.00000,7299.00000,7301.00000,142
2010/2/9,12:11:00,7301.00000,7303.00000,7300.00000,7302.00000,75
2010/2/9,12:12:00,7302.00000,7304.00000,7299.00000,7301.00000,79
2010/2/9,12:13:00,7302.00000,7310.00000,7299.00000,7308.00000,474
2010/2/9,12:14:00,7308.00000,7313.00000,7304.00000,7307.00000,261
2010/2/9,12:15:00,7307.00000,7310.00000,7305.00000,7308.00000,155
2010/2/9,12:16:00,7308.00000,7309.00000,7304.00000,7308.00000,175
2010/2/9,12:17:00,7308.00000,7313.00000,7308.00000,7311.00000,242
2010/2/9,12:18:00,7310.00000,7317.00000,7310.00000,7315.00000,286
2010/2/9,12:19:00,7315.00000,7319.00000,7312.00000,7317.00000,354
2010/2/9,12:20:00,7316.00000,7317.00000,7311.00000,7314.00000,144
2010/2/9,12:21:00,7313.00000,7315.00000,7312.00000,7314.00000,65
2010/2/9,12:22:00,7313.00000,7315.00000,7307.00000,7309.00000,253
2010/2/9,12:23:00,7309.00000,7316.00000,7309.00000,7312.00000,175
2010/2/9,12:24:00,7314.00000,7314.00000,7309.00000,7313.00000,86
2010/2/9,12:25:00,7313.00000,7323.00000,7313.00000,7318.00000,370
2010/2/9,12:26:00,7318.00000,7320.00000,7310.00000,7316.00000,246
2010/2/9,12:27:00,7316.00000,7322.00000,7315.00000,7319.00000,278
2010/2/9,12:28:00,7318.00000,7321.00000,7317.00000,7319.00000,115
2010/2/9,12:29:00,7319.00000,7329.00000,7318.00000,7324.00000,583
2010/2/9,12:30:00,7325.00000,7330.00000,7324.00000,7327.00000,554
2010/2/9,12:31:00,7327.00000,7330.00000,7318.00000,7319.00000,517
2010/2/9,12:32:00,7319.00000,7326.00000,7319.00000,7325.00000,169
2010/2/9,12:33:00,7324.00000,7332.00000,7322.00000,7329.00000,613
2010/2/9,12:34:00,7329.00000,7336.00000,7328.00000,7329.00000,797
2010/2/9,12:35:00,7330.00000,7331.00000,7328.00000,7331.00000,185
2010/2/9,12:36:00,7331.00000,7333.00000,7328.00000,7330.00000,241
2010/2/9,12:37:00,7329.00000,7330.00000,7323.00000,7326.00000,304
2010/2/9,12:38:00,7326.00000,7327.00000,7324.00000,7325.00000,160
2010/2/9,12:39:00,7326.00000,7329.00000,7324.00000,7327.00000,263
2010/2/9,12:40:00,7327.00000,7332.00000,7327.00000,7331.00000,172
2010/2/9,12:41:00,7331.00000,7338.00000,7330.00000,7335.00000,449
2010/2/9,12:42:00,7334.00000,7337.00000,7333.00000,7336.00000,285
2010/2/9,12:43:00,7336.00000,7339.00000,7334.00000,7338.00000,485
2010/2/9,12:44:00,7339.00000,7342.00000,7338.00000,7340.00000,574
2010/2/9,12:45:00,7339.00000,7344.00000,7338.00000,7343.00000,520
2010/2/9,12:46:00,7341.00000,7344.00000,7335.00000,7337.00000,525
2010/2/9,12:47:00,7337.00000,7339.00000,7333.00000,7334.00000,320
2010/2/9,12:48:00,7334.00000,7337.00000,7333.00000,7337.00000,129
2010/2/9,12:49:00,7337.00000,7338.00000,7335.00000,7336.00000,114
2010/2/9,12:50:00,7337.00000,7339.00000,7335.00000,7339.00000,129
2010/2/9,12:51:00,7339.00000,7340.00000,7337.00000,7339.00000,287
2010/2/9,12:52:00,7340.00000,7341.00000,7333.00000,7335.00000,274
2010/2/9,12:53:00,7335.00000,7335.00000,7328.00000,7331.00000,475
2010/2/9,12:54:00,7331.00000,7332.00000,7328.00000,7328.00000,136
2010/2/9,12:55:00,7328.00000,7331.00000,7325.00000,7326.00000,304
2010/2/9,12:56:00,7326.00000,7329.00000,7324.00000,7329.00000,295
2010/2/9,12:57:00,7329.00000,7330.00000,7325.00000,7325.00000,237
2010/2/9,12:58:00,7324.00000,7326.00000,7320.00000,7321.00000,442
2010/2/9,12:59:00,7320.00000,7328.00000,7318.00000,7323.00000,484
2010/2/9,13:00:00,7327.00000,7327.00000,7324.00000,7327.00000,123
2010/2/9,13:01:00,7327.00000,7328.00000,7325.00000,7326.00000,169
2010/2/9,13:02:00,7326.00000,7332.00000,7326.00000,7330.00000,279
2010/2/9,13:03:00,7330.00000,7331.00000,7327.00000,7327.00000,126
2010/2/9,13:04:00,7328.00000,7330.00000,7327.00000,7327.00000,159
2010/2/9,13:05:00,7328.00000,7328.00000,7322.00000,7324.00000,228
2010/2/9,13:06:00,7325.00000,7327.00000,7319.00000,7322.00000,556
2010/2/9,13:07:00,7322.00000,7325.00000,7321.00000,7323.00000,173
2010/2/9,13:08:00,7322.00000,7325.00000,7322.00000,7325.00000,148
2010/2/9,13:09:00,7324.00000,7328.00000,7324.00000,7328.00000,136
2010/2/9,13:10:00,7328.00000,7329.00000,7324.00000,7324.00000,209
2010/2/9,13:11:00,7324.00000,7327.00000,7323.00000,7326.00000,211
2010/2/9,13:12:00,7327.00000,7330.00000,7326.00000,7327.00000,174
2010/2/9,13:13:00,7329.00000,7332.00000,7327.00000,7329.00000,274
2010/2/9,13:14:00,7329.00000,7330.00000,7323.00000,7325.00000,393
2010/2/9,13:15:00,7325.00000,7325.00000,7321.00000,7321.00000,402
2010/2/9,13:16:00,7321.00000,7322.00000,7313.00000,7316.00000,880
2010/2/9,13:17:00,7318.00000,7321.00000,7317.00000,7320.00000,157
2010/2/9,13:18:00,7320.00000,7320.00000,7317.00000,7319.00000,120
2010/2/9,13:19:00,7318.00000,7322.00000,7318.00000,7320.00000,191
2010/2/9,13:20:00,7320.00000,7321.00000,7316.00000,7316.00000,186
2010/2/9,13:21:00,7316.00000,7320.00000,7315.00000,7320.00000,219
2010/2/9,13:22:00,7319.00000,7320.00000,7317.00000,7319.00000,174
2010/2/9,13:23:00,7319.00000,7319.00000,7314.00000,7315.00000,262
2010/2/9,13:24:00,7314.00000,7317.00000,7313.00000,7313.00000,370
2010/2/9,13:25:00,7313.00000,7313.00000,7306.00000,7306.00000,950
2010/2/9,13:26:00,7306.00000,7313.00000,7302.00000,7311.00000,759
2010/2/9,13:27:00,7310.00000,7316.00000,7310.00000,7316.00000,186
2010/2/9,13:28:00,7315.00000,7317.00000,7314.00000,7315.00000,255
2010/2/9,13:29:00,7315.00000,7317.00000,7313.00000,7315.00000,214
2010/2/9,13:30:00,7315.00000,7317.00000,7311.00000,7311.00000,336
2010/2/9,13:31:00,7311.00000,7317.00000,7308.00000,7314.00000,700
2010/2/9,13:32:00,7314.00000,7319.00000,7313.00000,7319.00000,288
2010/2/9,13:33:00,7319.00000,7322.00000,7318.00000,7319.00000,355
2010/2/9,13:34:00,7319.00000,7321.00000,7318.00000,7319.00000,214
2010/2/9,13:35:00,7319.00000,7320.00000,7316.00000,7316.00000,275
2010/2/9,13:36:00,7316.00000,7317.00000,7315.00000,7315.00000,357
2010/2/9,13:37:00,7317.00000,7318.00000,7315.00000,7316.00000,136
2010/2/9,13:38:00,7317.00000,7319.00000,7316.00000,7317.00000,190
2010/2/9,13:39:00,7319.00000,7319.00000,7318.00000,7318.00000,198
2010/2/9,13:40:00,7318.00000,7319.00000,7316.00000,7316.00000,362
2010/2/9,13:41:00,7316.00000,7317.00000,7313.00000,7316.00000,487
2010/2/9,13:42:00,7315.00000,7317.00000,7314.00000,7317.00000,214
2010/2/9,13:43:00,7316.00000,7317.00000,7311.00000,7315.00000,596
2010/2/9,13:44:00,7315.00000,7318.00000,7314.00000,7318.00000,428
2010/2/9,13:45:00,7316.00000,7318.00000,7315.00000,7316.00000,744
2010/2/10,08:46:00,7350.00000,7366.00000,7345.00000,7360.00000,1459
2010/2/10,08:47:00,7360.00000,7365.00000,7358.00000,7360.00000,553
2010/2/10,08:48:00,7360.00000,7367.00000,7360.00000,7365.00000,439
2010/2/10,08:49:00,7365.00000,7376.00000,7364.00000,7375.00000,575
2010/2/10,08:50:00,7373.00000,7380.00000,7371.00000,7380.00000,630
2010/2/10,08:51:00,7380.00000,7381.00000,7374.00000,7375.00000,541
2010/2/10,08:52:00,7375.00000,7376.00000,7370.00000,7371.00000,303
2010/2/10,08:53:00,7371.00000,7372.00000,7370.00000,7372.00000,186
2010/2/10,08:54:00,7372.00000,7375.00000,7371.00000,7371.00000,263
2010/2/10,08:55:00,7373.00000,7375.00000,7371.00000,7375.00000,139
2010/2/10,08:56:00,7374.00000,7375.00000,7371.00000,7372.00000,146
2010/2/10,08:57:00,7372.00000,7374.00000,7369.00000,7370.00000,339
2010/2/10,08:58:00,7370.00000,7375.00000,7370.00000,7373.00000,198
2010/2/10,08:59:00,7373.00000,7374.00000,7372.00000,7372.00000,149
2010/2/10,09:00:00,7374.00000,7374.00000,7370.00000,7370.00000,202
2010/2/10,09:01:00,7372.00000,7386.00000,7370.00000,7377.00000,1063
2010/2/10,09:02:00,7379.00000,7381.00000,7371.00000,7378.00000,467
2010/2/10,09:03:00,7379.00000,7388.00000,7375.00000,7384.00000,651
2010/2/10,09:04:00,7383.00000,7395.00000,7380.00000,7395.00000,1016
2010/2/10,09:05:00,7395.00000,7395.00000,7383.00000,7389.00000,678
2010/2/10,09:06:00,7390.00000,7391.00000,7376.00000,7381.00000,514
2010/2/10,09:07:00,7381.00000,7384.00000,7380.00000,7382.00000,240
2010/2/10,09:08:00,7381.00000,7385.00000,7380.00000,7383.00000,262
2010/2/10,09:09:00,7383.00000,7384.00000,7376.00000,7377.00000,502
2010/2/10,09:10:00,7377.00000,7377.00000,7373.00000,7375.00000,544
2010/2/10,09:11:00,7374.00000,7379.00000,7372.00000,7377.00000,372
2010/2/10,09:12:00,7377.00000,7379.00000,7371.00000,7373.00000,327
2010/2/10,09:13:00,7373.00000,7378.00000,7371.00000,7377.00000,338
2010/2/10,09:14:00,7377.00000,7381.00000,7375.00000,7380.00000,267
2010/2/10,09:15:00,7381.00000,7381.00000,7377.00000,7378.00000,202
2010/2/10,09:16:00,7378.00000,7388.00000,7377.00000,7386.00000,359
2010/2/10,09:17:00,7386.00000,7403.00000,7384.00000,7400.00000,1241
2010/2/10,09:18:00,7399.00000,7419.00000,7396.00000,7413.00000,1699
2010/2/10,09:19:00,7414.00000,7422.00000,7408.00000,7416.00000,1017
2010/2/10,09:20:00,7415.00000,7428.00000,7413.00000,7427.00000,1238
2010/2/10,09:21:00,7425.00000,7430.00000,7412.00000,7418.00000,1175
2010/2/10,09:22:00,7419.00000,7420.00000,7412.00000,7417.00000,456
2010/2/10,09:23:00,7416.00000,7419.00000,7412.00000,7415.00000,354
2010/2/10,09:24:00,7416.00000,7422.00000,7412.00000,7414.00000,609
2010/2/10,09:25:00,7414.00000,7417.00000,7410.00000,7415.00000,485
2010/2/10,09:26:00,7415.00000,7424.00000,7414.00000,7417.00000,629
2010/2/10,09:27:00,7418.00000,7421.00000,7414.00000,7417.00000,437
2010/2/10,09:28:00,7418.00000,7422.00000,7418.00000,7421.00000,244
2010/2/10,09:29:00,7421.00000,7423.00000,7413.00000,7415.00000,450
2010/2/10,09:30:00,7416.00000,7421.00000,7416.00000,7421.00000,318
2010/2/10,09:31:00,7422.00000,7424.00000,7407.00000,7411.00000,1073
2010/2/10,09:32:00,7410.00000,7415.00000,7405.00000,7412.00000,537
2010/2/10,09:33:00,7411.00000,7413.00000,7410.00000,7412.00000,210
2010/2/10,09:34:00,7411.00000,7417.00000,7411.00000,7412.00000,253
2010/2/10,09:35:00,7412.00000,7416.00000,7409.00000,7416.00000,343
2010/2/10,09:36:00,7416.00000,7420.00000,7413.00000,7416.00000,422
2010/2/10,09:37:00,7416.00000,7419.00000,7416.00000,7419.00000,221
2010/2/10,09:38:00,7419.00000,7422.00000,7418.00000,7418.00000,315
2010/2/10,09:39:00,7418.00000,7419.00000,7414.00000,7415.00000,249
2010/2/10,09:40:00,7415.00000,7418.00000,7410.00000,7414.00000,322
2010/2/10,09:41:00,7412.00000,7420.00000,7412.00000,7419.00000,259
2010/2/10,09:42:00,7418.00000,7420.00000,7416.00000,7419.00000,149
2010/2/10,09:43:00,7419.00000,7422.00000,7414.00000,7420.00000,394
2010/2/10,09:44:00,7419.00000,7428.00000,7417.00000,7428.00000,390
2010/2/10,09:45:00,7427.00000,7444.00000,7427.00000,7444.00000,2399
2010/2/10,09:46:00,7442.00000,7447.00000,7436.00000,7440.00000,1320
2010/2/10,09:47:00,7439.00000,7444.00000,7437.00000,7439.00000,562
2010/2/10,09:48:00,7438.00000,7441.00000,7435.00000,7439.00000,304
2010/2/10,09:49:00,7439.00000,7440.00000,7435.00000,7438.00000,279
2010/2/10,09:50:00,7437.00000,7438.00000,7433.00000,7434.00000,305
2010/2/10,09:51:00,7435.00000,7438.00000,7433.00000,7437.00000,227
2010/2/10,09:52:00,7437.00000,7439.00000,7432.00000,7435.00000,266
2010/2/10,09:53:00,7435.00000,7440.00000,7434.00000,7440.00000,296
2010/2/10,09:54:00,7439.00000,7444.00000,7435.00000,7436.00000,423
2010/2/10,09:55:00,7436.00000,7442.00000,7435.00000,7442.00000,201
2010/2/10,09:56:00,7442.00000,7449.00000,7440.00000,7445.00000,953
2010/2/10,09:57:00,7446.00000,7454.00000,7443.00000,7446.00000,921
2010/2/10,09:58:00,7446.00000,7447.00000,7438.00000,7445.00000,540
2010/2/10,09:59:00,7445.00000,7452.00000,7443.00000,7450.00000,321
2010/2/10,10:00:00,7449.00000,7453.00000,7446.00000,7453.00000,381
2010/2/10,10:01:00,7454.00000,7455.00000,7446.00000,7452.00000,731
2010/2/10,10:02:00,7450.00000,7456.00000,7449.00000,7454.00000,461
2010/2/10,10:03:00,7453.00000,7455.00000,7447.00000,7449.00000,418
2010/2/10,10:04:00,7449.00000,7456.00000,7448.00000,7455.00000,353
2010/2/10,10:05:00,7455.00000,7458.00000,7455.00000,7458.00000,374
2010/2/10,10:06:00,7457.00000,7458.00000,7452.00000,7452.00000,300
2010/2/10,10:07:00,7452.00000,7456.00000,7451.00000,7455.00000,197
2010/2/10,10:08:00,7455.00000,7460.00000,7454.00000,7458.00000,551
2010/2/10,10:09:00,7457.00000,7460.00000,7453.00000,7456.00000,384
2010/2/10,10:10:00,7458.00000,7464.00000,7456.00000,7463.00000,561
2010/2/10,10:11:00,7463.00000,7465.00000,7459.00000,7465.00000,452
2010/2/10,10:12:00,7465.00000,7473.00000,7463.00000,7473.00000,704
2010/2/10,10:13:00,7471.00000,7479.00000,7470.00000,7473.00000,873
2010/2/10,10:14:00,7475.00000,7476.00000,7469.00000,7472.00000,532
2010/2/10,10:15:00,7472.00000,7472.00000,7463.00000,7464.00000,471
2010/2/10,10:16:00,7464.00000,7467.00000,7458.00000,7458.00000,726
2010/2/10,10:17:00,7458.00000,7461.00000,7456.00000,7459.00000,586
2010/2/10,10:18:00,7458.00000,7460.00000,7456.00000,7457.00000,220
2010/2/10,10:19:00,7458.00000,7459.00000,7453.00000,7454.00000,424
2010/2/10,10:20:00,7454.00000,7457.00000,7452.00000,7457.00000,360
2010/2/10,10:21:00,7456.00000,7458.00000,7454.00000,7455.00000,198
2010/2/10,10:22:00,7456.00000,7456.00000,7452.00000,7452.00000,196
2010/2/10,10:23:00,7452.00000,7454.00000,7449.00000,7453.00000,539
2010/2/10,10:24:00,7453.00000,7453.00000,7445.00000,7446.00000,502
2010/2/10,10:25:00,7446.00000,7448.00000,7443.00000,7445.00000,545
2010/2/10,10:26:00,7445.00000,7449.00000,7445.00000,7449.00000,360
2010/2/10,10:27:00,7448.00000,7457.00000,7448.00000,7456.00000,515
2010/2/10,10:28:00,7456.00000,7458.00000,7454.00000,7457.00000,350
2010/2/10,10:29:00,7457.00000,7459.00000,7456.00000,7456.00000,325
2010/2/10,10:30:00,7456.00000,7459.00000,7456.00000,7459.00000,202
2010/2/10,10:31:00,7459.00000,7459.00000,7453.00000,7453.00000,174
2010/2/10,10:32:00,7453.00000,7457.00000,7453.00000,7453.00000,160
2010/2/10,10:33:00,7453.00000,7455.00000,7447.00000,7448.00000,277
2010/2/10,10:34:00,7449.00000,7452.00000,7447.00000,7449.00000,254
2010/2/10,10:35:00,7451.00000,7451.00000,7443.00000,7444.00000,485
2010/2/10,10:36:00,7444.00000,7445.00000,7437.00000,7441.00000,823
2010/2/10,10:37:00,7441.00000,7443.00000,7438.00000,7440.00000,301
2010/2/10,10:38:00,7440.00000,7441.00000,7434.00000,7435.00000,523
2010/2/10,10:39:00,7435.00000,7437.00000,7428.00000,7431.00000,844
2010/2/10,10:40:00,7431.00000,7437.00000,7430.00000,7433.00000,359
2010/2/10,10:41:00,7433.00000,7438.00000,7432.00000,7436.00000,341
2010/2/10,10:42:00,7435.00000,7438.00000,7434.00000,7434.00000,236
2010/2/10,10:43:00,7433.00000,7440.00000,7433.00000,7437.00000,283
2010/2/10,10:44:00,7438.00000,7439.00000,7435.00000,7438.00000,169
2010/2/10,10:45:00,7437.00000,7439.00000,7436.00000,7436.00000,244
2010/2/10,10:46:00,7438.00000,7442.00000,7435.00000,7441.00000,295
2010/2/10,10:47:00,7441.00000,7443.00000,7438.00000,7438.00000,317
2010/2/10,10:48:00,7439.00000,7439.00000,7436.00000,7438.00000,150
2010/2/10,10:49:00,7439.00000,7442.00000,7437.00000,7442.00000,157
2010/2/10,10:50:00,7441.00000,7444.00000,7441.00000,7444.00000,136
2010/2/10,10:51:00,7444.00000,7444.00000,7441.00000,7441.00000,146
2010/2/10,10:52:00,7443.00000,7444.00000,7442.00000,7443.00000,59
2010/2/10,10:53:00,7442.00000,7444.00000,7441.00000,7444.00000,108
2010/2/10,10:54:00,7444.00000,7448.00000,7443.00000,7447.00000,246
2010/2/10,10:55:00,7447.00000,7455.00000,7446.00000,7454.00000,483
2010/2/10,10:56:00,7453.00000,7454.00000,7450.00000,7450.00000,232
2010/2/10,10:57:00,7450.00000,7451.00000,7448.00000,7448.00000,163
2010/2/10,10:58:00,7448.00000,7452.00000,7448.00000,7448.00000,144
2010/2/10,10:59:00,7448.00000,7451.00000,7448.00000,7451.00000,53
2010/2/10,11:00:00,7452.00000,7454.00000,7450.00000,7454.00000,176
2010/2/10,11:01:00,7454.00000,7458.00000,7453.00000,7457.00000,363
2010/2/10,11:02:00,7458.00000,7458.00000,7455.00000,7457.00000,202
2010/2/10,11:03:00,7457.00000,7458.00000,7455.00000,7455.00000,101
2010/2/10,11:04:00,7455.00000,7455.00000,7453.00000,7455.00000,154
2010/2/10,11:05:00,7454.00000,7456.00000,7454.00000,7455.00000,78
2010/2/10,11:06:00,7455.00000,7456.00000,7454.00000,7456.00000,84
2010/2/10,11:07:00,7455.00000,7457.00000,7454.00000,7456.00000,101
2010/2/10,11:08:00,7455.00000,7455.00000,7450.00000,7451.00000,199
2010/2/10,11:09:00,7451.00000,7452.00000,7443.00000,7443.00000,379
2010/2/10,11:10:00,7443.00000,7445.00000,7441.00000,7445.00000,326
2010/2/10,11:11:00,7443.00000,7445.00000,7443.00000,7444.00000,119
2010/2/10,11:12:00,7446.00000,7448.00000,7445.00000,7447.00000,144
2010/2/10,11:13:00,7448.00000,7450.00000,7446.00000,7450.00000,168
2010/2/10,11:14:00,7449.00000,7450.00000,7445.00000,7446.00000,175
2010/2/10,11:15:00,7447.00000,7447.00000,7445.00000,7445.00000,76
2010/2/10,11:16:00,7444.00000,7445.00000,7435.00000,7435.00000,682
2010/2/10,11:17:00,7435.00000,7442.00000,7435.00000,7440.00000,186
2010/2/10,11:18:00,7440.00000,7443.00000,7438.00000,7438.00000,179
2010/2/10,11:19:00,7439.00000,7439.00000,7436.00000,7439.00000,145
2010/2/10,11:20:00,7439.00000,7442.00000,7437.00000,7442.00000,99
2010/2/10,11:21:00,7442.00000,7443.00000,7439.00000,7442.00000,146
2010/2/10,11:22:00,7442.00000,7444.00000,7441.00000,7444.00000,142
2010/2/10,11:23:00,7444.00000,7454.00000,7443.00000,7454.00000,413
2010/2/10,11:24:00,7454.00000,7457.00000,7451.00000,7451.00000,344
2010/2/10,11:25:00,7452.00000,7452.00000,7450.00000,7450.00000,91
2010/2/10,11:26:00,7452.00000,7452.00000,7444.00000,7445.00000,256
2010/2/10,11:27:00,7444.00000,7445.00000,7430.00000,7432.00000,750
2010/2/10,11:28:00,7434.00000,7435.00000,7431.00000,7433.00000,288
2010/2/10,11:29:00,7434.00000,7434.00000,7421.00000,7422.00000,1329
2010/2/10,11:30:00,7421.00000,7423.00000,7406.00000,7407.00000,1914
2010/2/10,11:31:00,7407.00000,7416.00000,7407.00000,7415.00000,714
2010/2/10,11:32:00,7415.00000,7416.00000,7410.00000,7411.00000,516
2010/2/10,11:33:00,7411.00000,7413.00000,7393.00000,7397.00000,1544
2010/2/10,11:34:00,7397.00000,7403.00000,7394.00000,7400.00000,664
2010/2/10,11:35:00,7400.00000,7408.00000,7399.00000,7405.00000,417
2010/2/10,11:36:00,7404.00000,7409.00000,7403.00000,7407.00000,376
2010/2/10,11:37:00,7408.00000,7412.00000,7405.00000,7410.00000,383
2010/2/10,11:38:00,7410.00000,7417.00000,7409.00000,7416.00000,460
2010/2/10,11:39:00,7416.00000,7419.00000,7412.00000,7417.00000,601
2010/2/10,11:40:00,7417.00000,7418.00000,7410.00000,7410.00000,267
2010/2/10,11:41:00,7411.00000,7415.00000,7410.00000,7415.00000,101
2010/2/10,11:42:00,7415.00000,7418.00000,7414.00000,7418.00000,181
2010/2/10,11:43:00,7418.00000,7418.00000,7416.00000,7417.00000,130
2010/2/10,11:44:00,7416.00000,7417.00000,7410.00000,7411.00000,284
2010/2/10,11:45:00,7410.00000,7411.00000,7403.00000,7406.00000,504
2010/2/10,11:46:00,7406.00000,7411.00000,7404.00000,7409.00000,316
2010/2/10,11:47:00,7408.00000,7410.00000,7406.00000,7408.00000,132
2010/2/10,11:48:00,7408.00000,7413.00000,7407.00000,7413.00000,171
2010/2/10,11:49:00,7413.00000,7414.00000,7411.00000,7412.00000,142
2010/2/10,11:50:00,7412.00000,7414.00000,7404.00000,7407.00000,227
2010/2/10,11:51:00,7407.00000,7407.00000,7401.00000,7403.00000,443
2010/2/10,11:52:00,7403.00000,7404.00000,7388.00000,7394.00000,1194
2010/2/10,11:53:00,7393.00000,7399.00000,7391.00000,7397.00000,491
2010/2/10,11:54:00,7398.00000,7402.00000,7397.00000,7401.00000,209
2010/2/10,11:55:00,7403.00000,7406.00000,7402.00000,7404.00000,321
2010/2/10,11:56:00,7405.00000,7416.00000,7404.00000,7413.00000,568
2010/2/10,11:57:00,7412.00000,7415.00000,7410.00000,7412.00000,138
2010/2/10,11:58:00,7412.00000,7413.00000,7406.00000,7407.00000,231
2010/2/10,11:59:00,7407.00000,7408.00000,7397.00000,7399.00000,541
2010/2/10,12:00:00,7400.00000,7402.00000,7389.00000,7397.00000,652
2010/2/10,12:01:00,7397.00000,7399.00000,7383.00000,7385.00000,945
2010/2/10,12:02:00,7386.00000,7393.00000,7383.00000,7383.00000,527
2010/2/10,12:03:00,7383.00000,7384.00000,7370.00000,7370.00000,1481
2010/2/10,12:04:00,7370.00000,7373.00000,7357.00000,7373.00000,1550
2010/2/10,12:05:00,7371.00000,7380.00000,7367.00000,7376.00000,579
2010/2/10,12:06:00,7379.00000,7382.00000,7373.00000,7380.00000,682
2010/2/10,12:07:00,7381.00000,7382.00000,7377.00000,7382.00000,319
2010/2/10,12:08:00,7382.00000,7383.00000,7377.00000,7381.00000,410
2010/2/10,12:09:00,7380.00000,7382.00000,7378.00000,7379.00000,220
2010/2/10,12:10:00,7378.00000,7380.00000,7375.00000,7376.00000,302
2010/2/10,12:11:00,7376.00000,7385.00000,7373.00000,7384.00000,538
2010/2/10,12:12:00,7385.00000,7385.00000,7380.00000,7385.00000,296
2010/2/10,12:13:00,7385.00000,7387.00000,7382.00000,7384.00000,248
2010/2/10,12:14:00,7382.00000,7386.00000,7382.00000,7383.00000,169
2010/2/10,12:15:00,7384.00000,7385.00000,7380.00000,7380.00000,227
2010/2/10,12:16:00,7380.00000,7381.00000,7376.00000,7378.00000,280
2010/2/10,12:17:00,7378.00000,7380.00000,7375.00000,7377.00000,202
2010/2/10,12:18:00,7375.00000,7380.00000,7375.00000,7379.00000,142
2010/2/10,12:19:00,7379.00000,7394.00000,7379.00000,7392.00000,691
2010/2/10,12:20:00,7391.00000,7405.00000,7391.00000,7401.00000,801
2010/2/10,12:21:00,7401.00000,7405.00000,7397.00000,7405.00000,411
2010/2/10,12:22:00,7405.00000,7411.00000,7405.00000,7407.00000,689
2010/2/10,12:23:00,7407.00000,7407.00000,7404.00000,7406.00000,219
2010/2/10,12:24:00,7405.00000,7405.00000,7397.00000,7400.00000,312
2010/2/10,12:25:00,7401.00000,7404.00000,7400.00000,7402.00000,82
2010/2/10,12:26:00,7403.00000,7407.00000,7401.00000,7407.00000,133
2010/2/10,12:27:00,7407.00000,7407.00000,7402.00000,7403.00000,133
2010/2/10,12:28:00,7403.00000,7403.00000,7399.00000,7400.00000,246
2010/2/10,12:29:00,7402.00000,7404.00000,7400.00000,7401.00000,95
2010/2/10,12:30:00,7402.00000,7403.00000,7396.00000,7397.00000,177
2010/2/10,12:31:00,7397.00000,7404.00000,7396.00000,7403.00000,175
2010/2/10,12:32:00,7402.00000,7412.00000,7402.00000,7411.00000,337
2010/2/10,12:33:00,7410.00000,7412.00000,7401.00000,7401.00000,169
2010/2/10,12:34:00,7400.00000,7404.00000,7398.00000,7404.00000,205
2010/2/10,12:35:00,7403.00000,7405.00000,7402.00000,7403.00000,63
2010/2/10,12:36:00,7403.00000,7409.00000,7403.00000,7408.00000,144
2010/2/10,12:37:00,7408.00000,7408.00000,7401.00000,7401.00000,161
2010/2/10,12:38:00,7402.00000,7404.00000,7401.00000,7402.00000,94
2010/2/10,12:39:00,7402.00000,7403.00000,7398.00000,7398.00000,222
2010/2/10,12:40:00,7398.00000,7400.00000,7391.00000,7391.00000,340
2010/2/10,12:41:00,7392.00000,7403.00000,7392.00000,7398.00000,279
2010/2/10,12:42:00,7397.00000,7397.00000,7391.00000,7391.00000,184
2010/2/10,12:43:00,7391.00000,7392.00000,7385.00000,7390.00000,353
2010/2/10,12:44:00,7390.00000,7396.00000,7389.00000,7395.00000,162
2010/2/10,12:45:00,7394.00000,7398.00000,7394.00000,7397.00000,153
2010/2/10,12:46:00,7398.00000,7408.00000,7398.00000,7408.00000,318
2010/2/10,12:47:00,7408.00000,7408.00000,7401.00000,7402.00000,256
2010/2/10,12:48:00,7402.00000,7404.00000,7400.00000,7401.00000,76
2010/2/10,12:49:00,7401.00000,7402.00000,7399.00000,7402.00000,90
2010/2/10,12:50:00,7402.00000,7402.00000,7401.00000,7401.00000,69
2010/2/10,12:51:00,7402.00000,7406.00000,7401.00000,7406.00000,127
2010/2/10,12:52:00,7406.00000,7410.00000,7405.00000,7406.00000,431
2010/2/10,12:53:00,7407.00000,7413.00000,7406.00000,7409.00000,358
2010/2/10,12:54:00,7410.00000,7414.00000,7409.00000,7413.00000,256
2010/2/10,12:55:00,7413.00000,7413.00000,7406.00000,7409.00000,179
2010/2/10,12:56:00,7408.00000,7414.00000,7408.00000,7412.00000,174
2010/2/10,12:57:00,7412.00000,7414.00000,7410.00000,7412.00000,132
2010/2/10,12:58:00,7412.00000,7423.00000,7411.00000,7422.00000,952
2010/2/10,12:59:00,7422.00000,7428.00000,7422.00000,7426.00000,679
2010/2/10,13:00:00,7425.00000,7427.00000,7422.00000,7425.00000,397
2010/2/10,13:01:00,7425.00000,7427.00000,7424.00000,7425.00000,278
2010/2/10,13:02:00,7424.00000,7425.00000,7418.00000,7420.00000,367
2010/2/10,13:03:00,7419.00000,7422.00000,7419.00000,7421.00000,145
2010/2/10,13:04:00,7422.00000,7424.00000,7421.00000,7423.00000,134
2010/2/10,13:05:00,7423.00000,7434.00000,7423.00000,7430.00000,601
2010/2/10,13:06:00,7429.00000,7433.00000,7426.00000,7426.00000,291
2010/2/10,13:07:00,7427.00000,7427.00000,7421.00000,7425.00000,248
2010/2/10,13:08:00,7424.00000,7425.00000,7423.00000,7424.00000,108
2010/2/10,13:09:00,7424.00000,7427.00000,7422.00000,7427.00000,171
2010/2/10,13:10:00,7427.00000,7429.00000,7426.00000,7426.00000,121
2010/2/10,13:11:00,7426.00000,7433.00000,7426.00000,7430.00000,278
2010/2/10,13:12:00,7429.00000,7432.00000,7427.00000,7429.00000,170
2010/2/10,13:13:00,7429.00000,7431.00000,7428.00000,7429.00000,138
2010/2/10,13:14:00,7429.00000,7430.00000,7427.00000,7427.00000,158
2010/2/10,13:15:00,7427.00000,7428.00000,7421.00000,7421.00000,323
2010/2/10,13:16:00,7423.00000,7424.00000,7417.00000,7417.00000,380
2010/2/10,13:17:00,7418.00000,7419.00000,7416.00000,7416.00000,329
2010/2/10,13:18:00,7416.00000,7422.00000,7416.00000,7421.00000,331
2010/2/10,13:19:00,7421.00000,7422.00000,7419.00000,7421.00000,121
2010/2/10,13:20:00,7421.00000,7422.00000,7419.00000,7420.00000,145
2010/2/10,13:21:00,7420.00000,7421.00000,7413.00000,7414.00000,332
2010/2/10,13:22:00,7414.00000,7418.00000,7414.00000,7417.00000,143
2010/2/10,13:23:00,7417.00000,7418.00000,7415.00000,7416.00000,153
2010/2/10,13:24:00,7416.00000,7418.00000,7415.00000,7416.00000,130
2010/2/10,13:25:00,7415.00000,7421.00000,7415.00000,7417.00000,349
2010/2/10,13:26:00,7418.00000,7419.00000,7416.00000,7418.00000,179
2010/2/10,13:27:00,7418.00000,7419.00000,7417.00000,7418.00000,111
2010/2/10,13:28:00,7418.00000,7419.00000,7417.00000,7417.00000,159
2010/2/10,13:29:00,7417.00000,7419.00000,7416.00000,7418.00000,209
2010/2/10,13:30:00,7418.00000,7419.00000,7414.00000,7416.00000,338
2010/2/10,13:31:00,7417.00000,7419.00000,7413.00000,7418.00000,387
2010/2/10,13:32:00,7419.00000,7422.00000,7418.00000,7421.00000,383
2010/2/10,13:33:00,7422.00000,7423.00000,7412.00000,7415.00000,503
2010/2/10,13:34:00,7416.00000,7417.00000,7413.00000,7414.00000,231
2010/2/10,13:35:00,7415.00000,7416.00000,7413.00000,7415.00000,218
2010/2/10,13:36:00,7416.00000,7416.00000,7413.00000,7414.00000,164
2010/2/10,13:37:00,7414.00000,7418.00000,7414.00000,7416.00000,156
2010/2/10,13:38:00,7416.00000,7416.00000,7414.00000,7415.00000,133
2010/2/10,13:39:00,7414.00000,7416.00000,7414.00000,7414.00000,155
2010/2/10,13:40:00,7415.00000,7415.00000,7412.00000,7412.00000,259
2010/2/10,13:41:00,7412.00000,7414.00000,7411.00000,7413.00000,288
2010/2/10,13:42:00,7413.00000,7414.00000,7411.00000,7412.00000,330
2010/2/10,13:43:00,7413.00000,7414.00000,7411.00000,7413.00000,303
2010/2/10,13:44:00,7412.00000,7413.00000,7410.00000,7412.00000,321
2010/2/10,13:45:00,7412.00000,7420.00000,7410.00000,7419.00000,998
2010/2/22,08:46:00,7703.00000,7708.00000,7635.00000,7636.00000,1982
2010/2/22,08:47:00,7636.00000,7638.00000,7608.00000,7621.00000,1357
2010/2/22,08:48:00,7625.00000,7638.00000,7622.00000,7638.00000,778
2010/2/22,08:49:00,7637.00000,7637.00000,7632.00000,7634.00000,434
2010/2/22,08:50:00,7634.00000,7636.00000,7631.00000,7635.00000,350
2010/2/22,08:51:00,7632.00000,7634.00000,7629.00000,7630.00000,379
2010/2/22,08:52:00,7632.00000,7636.00000,7630.00000,7632.00000,433
2010/2/22,08:53:00,7633.00000,7633.00000,7627.00000,7629.00000,452
2010/2/22,08:54:00,7630.00000,7630.00000,7627.00000,7630.00000,220
2010/2/22,08:55:00,7631.00000,7631.00000,7624.00000,7624.00000,285
2010/2/22,08:56:00,7624.00000,7628.00000,7617.00000,7620.00000,660
2010/2/22,08:57:00,7621.00000,7621.00000,7616.00000,7619.00000,319
2010/2/22,08:58:00,7620.00000,7622.00000,7617.00000,7618.00000,187
2010/2/22,08:59:00,7618.00000,7619.00000,7617.00000,7617.00000,100
2010/2/22,09:00:00,7617.00000,7620.00000,7614.00000,7620.00000,406
2010/2/22,09:01:00,7617.00000,7621.00000,7601.00000,7615.00000,703
2010/2/22,09:02:00,7617.00000,7618.00000,7603.00000,7605.00000,363
2010/2/22,09:03:00,7605.00000,7609.00000,7600.00000,7602.00000,395
2010/2/22,09:04:00,7602.00000,7607.00000,7596.00000,7598.00000,577
2010/2/22,09:05:00,7599.00000,7600.00000,7590.00000,7593.00000,344
2010/2/22,09:06:00,7590.00000,7595.00000,7576.00000,7578.00000,813
2010/2/22,09:07:00,7576.00000,7580.00000,7572.00000,7575.00000,489
2010/2/22,09:08:00,7576.00000,7589.00000,7575.00000,7587.00000,647
2010/2/22,09:09:00,7587.00000,7598.00000,7585.00000,7598.00000,446
2010/2/22,09:10:00,7598.00000,7599.00000,7593.00000,7596.00000,355
2010/2/22,09:11:00,7595.00000,7596.00000,7587.00000,7592.00000,312
2010/2/22,09:12:00,7593.00000,7593.00000,7586.00000,7592.00000,301
2010/2/22,09:13:00,7592.00000,7596.00000,7591.00000,7595.00000,201
2010/2/22,09:14:00,7595.00000,7596.00000,7590.00000,7590.00000,250
2010/2/22,09:15:00,7590.00000,7591.00000,7583.00000,7587.00000,394
2010/2/22,09:16:00,7582.00000,7605.00000,7582.00000,7601.00000,520
2010/2/22,09:17:00,7600.00000,7605.00000,7599.00000,7602.00000,227
2010/2/22,09:18:00,7602.00000,7603.00000,7592.00000,7597.00000,264
2010/2/22,09:19:00,7595.00000,7599.00000,7589.00000,7590.00000,244
2010/2/22,09:20:00,7589.00000,7594.00000,7586.00000,7588.00000,237
2010/2/22,09:21:00,7589.00000,7591.00000,7583.00000,7586.00000,257
2010/2/22,09:22:00,7586.00000,7591.00000,7584.00000,7585.00000,124
2010/2/22,09:23:00,7585.00000,7588.00000,7585.00000,7586.00000,112
2010/2/22,09:24:00,7587.00000,7591.00000,7585.00000,7588.00000,187
2010/2/22,09:25:00,7588.00000,7593.00000,7586.00000,7589.00000,209
2010/2/22,09:26:00,7590.00000,7591.00000,7584.00000,7585.00000,200
2010/2/22,09:27:00,7586.00000,7595.00000,7585.00000,7594.00000,215
2010/2/22,09:28:00,7594.00000,7595.00000,7588.00000,7589.00000,134
2010/2/22,09:29:00,7589.00000,7590.00000,7582.00000,7582.00000,329
2010/2/22,09:30:00,7582.00000,7585.00000,7565.00000,7567.00000,1004
2010/2/22,09:31:00,7568.00000,7569.00000,7556.00000,7564.00000,737
2010/2/22,09:32:00,7563.00000,7568.00000,7561.00000,7565.00000,197
2010/2/22,09:33:00,7565.00000,7572.00000,7563.00000,7569.00000,203
2010/2/22,09:34:00,7568.00000,7576.00000,7568.00000,7568.00000,216
2010/2/22,09:35:00,7569.00000,7570.00000,7564.00000,7570.00000,248
2010/2/22,09:36:00,7570.00000,7573.00000,7568.00000,7571.00000,223
2010/2/22,09:37:00,7573.00000,7576.00000,7569.00000,7570.00000,322
2010/2/22,09:38:00,7570.00000,7571.00000,7564.00000,7566.00000,172
2010/2/22,09:39:00,7567.00000,7567.00000,7558.00000,7558.00000,261
2010/2/22,09:40:00,7560.00000,7570.00000,7559.00000,7567.00000,207
2010/2/22,09:41:00,7567.00000,7570.00000,7566.00000,7566.00000,202
2010/2/22,09:42:00,7568.00000,7582.00000,7565.00000,7582.00000,372
2010/2/22,09:43:00,7581.00000,7587.00000,7579.00000,7585.00000,433
2010/2/22,09:44:00,7585.00000,7597.00000,7582.00000,7596.00000,515
2010/2/22,09:45:00,7597.00000,7597.00000,7591.00000,7593.00000,257
2010/2/22,09:46:00,7596.00000,7608.00000,7595.00000,7607.00000,725
2010/2/22,09:47:00,7606.00000,7622.00000,7604.00000,7616.00000,798
2010/2/22,09:48:00,7616.00000,7617.00000,7604.00000,7604.00000,311
2010/2/22,09:49:00,7605.00000,7612.00000,7604.00000,7610.00000,144
2010/2/22,09:50:00,7609.00000,7611.00000,7604.00000,7608.00000,169
2010/2/22,09:51:00,7606.00000,7611.00000,7602.00000,7604.00000,329
2010/2/22,09:52:00,7606.00000,7606.00000,7600.00000,7600.00000,161
2010/2/22,09:53:00,7600.00000,7602.00000,7595.00000,7596.00000,167
2010/2/22,09:54:00,7596.00000,7600.00000,7595.00000,7600.00000,165
2010/2/22,09:55:00,7598.00000,7600.00000,7597.00000,7599.00000,32
2010/2/22,09:56:00,7599.00000,7600.00000,7596.00000,7598.00000,104
2010/2/22,09:57:00,7599.00000,7604.00000,7598.00000,7604.00000,137
2010/2/22,09:58:00,7601.00000,7605.00000,7599.00000,7599.00000,121
2010/2/22,09:59:00,7599.00000,7600.00000,7590.00000,7592.00000,241
2010/2/22,10:00:00,7594.00000,7596.00000,7587.00000,7587.00000,202
2010/2/22,10:01:00,7587.00000,7593.00000,7585.00000,7591.00000,203
2010/2/22,10:02:00,7590.00000,7591.00000,7581.00000,7581.00000,202
2010/2/22,10:03:00,7583.00000,7592.00000,7582.00000,7590.00000,168
2010/2/22,10:04:00,7589.00000,7589.00000,7584.00000,7584.00000,71
2010/2/22,10:05:00,7584.00000,7586.00000,7584.00000,7586.00000,52
2010/2/22,10:06:00,7586.00000,7590.00000,7584.00000,7588.00000,128
2010/2/22,10:07:00,7588.00000,7594.00000,7588.00000,7592.00000,149
2010/2/22,10:08:00,7591.00000,7597.00000,7589.00000,7595.00000,121
2010/2/22,10:09:00,7594.00000,7595.00000,7587.00000,7590.00000,138
2010/2/22,10:10:00,7589.00000,7589.00000,7582.00000,7582.00000,120
2010/2/22,10:11:00,7583.00000,7587.00000,7576.00000,7585.00000,390
2010/2/22,10:12:00,7587.00000,7598.00000,7586.00000,7592.00000,248
2010/2/22,10:13:00,7591.00000,7596.00000,7589.00000,7589.00000,120
2010/2/22,10:14:00,7590.00000,7593.00000,7586.00000,7588.00000,122
2010/2/22,10:15:00,7589.00000,7590.00000,7585.00000,7589.00000,102
2010/2/22,10:16:00,7589.00000,7590.00000,7587.00000,7587.00000,100
2010/2/22,10:17:00,7589.00000,7590.00000,7585.00000,7587.00000,68
2010/2/22,10:18:00,7586.00000,7587.00000,7575.00000,7584.00000,314
2010/2/22,10:19:00,7585.00000,7595.00000,7584.00000,7591.00000,279
2010/2/22,10:20:00,7591.00000,7591.00000,7586.00000,7590.00000,79
2010/2/22,10:21:00,7590.00000,7591.00000,7586.00000,7589.00000,73
2010/2/22,10:22:00,7588.00000,7595.00000,7588.00000,7592.00000,106
2010/2/22,10:23:00,7592.00000,7592.00000,7588.00000,7589.00000,37
2010/2/22,10:24:00,7589.00000,7589.00000,7581.00000,7583.00000,102
2010/2/22,10:25:00,7584.00000,7592.00000,7583.00000,7586.00000,52
2010/2/22,10:26:00,7586.00000,7590.00000,7586.00000,7587.00000,79
2010/2/22,10:27:00,7587.00000,7587.00000,7574.00000,7577.00000,289
2010/2/22,10:28:00,7576.00000,7583.00000,7575.00000,7576.00000,178
2010/2/22,10:29:00,7578.00000,7579.00000,7574.00000,7575.00000,126
2010/2/22,10:30:00,7577.00000,7582.00000,7573.00000,7576.00000,260
2010/2/22,10:31:00,7577.00000,7584.00000,7577.00000,7584.00000,118
2010/2/22,10:32:00,7583.00000,7584.00000,7579.00000,7581.00000,51
2010/2/22,10:33:00,7581.00000,7584.00000,7578.00000,7580.00000,96
2010/2/22,10:34:00,7579.00000,7584.00000,7578.00000,7581.00000,43
2010/2/22,10:35:00,7581.00000,7585.00000,7579.00000,7580.00000,106
2010/2/22,10:36:00,7580.00000,7584.00000,7577.00000,7584.00000,97
2010/2/22,10:37:00,7584.00000,7586.00000,7580.00000,7586.00000,149
2010/2/22,10:38:00,7586.00000,7589.00000,7583.00000,7586.00000,190
2010/2/22,10:39:00,7588.00000,7594.00000,7588.00000,7590.00000,291
2010/2/22,10:40:00,7592.00000,7593.00000,7589.00000,7589.00000,120
2010/2/22,10:41:00,7591.00000,7591.00000,7589.00000,7590.00000,55
2010/2/22,10:42:00,7591.00000,7593.00000,7591.00000,7591.00000,64
2010/2/22,10:43:00,7591.00000,7602.00000,7591.00000,7600.00000,354
2010/2/22,10:44:00,7600.00000,7601.00000,7594.00000,7594.00000,126
2010/2/22,10:45:00,7594.00000,7594.00000,7590.00000,7592.00000,84
2010/2/22,10:46:00,7593.00000,7593.00000,7589.00000,7589.00000,87
2010/2/22,10:47:00,7590.00000,7590.00000,7589.00000,7589.00000,27
2010/2/22,10:48:00,7589.00000,7590.00000,7588.00000,7588.00000,34
2010/2/22,10:49:00,7588.00000,7591.00000,7588.00000,7590.00000,57
2010/2/22,10:50:00,7591.00000,7593.00000,7591.00000,7593.00000,79
2010/2/22,10:51:00,7593.00000,7595.00000,7593.00000,7593.00000,44
2010/2/22,10:52:00,7593.00000,7594.00000,7589.00000,7590.00000,97
2010/2/22,10:53:00,7590.00000,7592.00000,7589.00000,7591.00000,48
2010/2/22,10:54:00,7592.00000,7593.00000,7591.00000,7592.00000,36
2010/2/22,10:55:00,7591.00000,7592.00000,7589.00000,7592.00000,49
2010/2/22,10:56:00,7591.00000,7592.00000,7589.00000,7589.00000,78
2010/2/22,10:57:00,7589.00000,7590.00000,7586.00000,7588.00000,100
2010/2/22,10:58:00,7588.00000,7594.00000,7587.00000,7587.00000,173
2010/2/22,10:59:00,7588.00000,7590.00000,7585.00000,7587.00000,55
2010/2/22,11:00:00,7588.00000,7591.00000,7587.00000,7590.00000,88
2010/2/22,11:01:00,7592.00000,7592.00000,7589.00000,7591.00000,26
2010/2/22,11:02:00,7592.00000,7592.00000,7589.00000,7592.00000,23
2010/2/22,11:03:00,7592.00000,7592.00000,7590.00000,7592.00000,25
2010/2/22,11:04:00,7591.00000,7591.00000,7589.00000,7590.00000,46
2010/2/22,11:05:00,7591.00000,7592.00000,7591.00000,7591.00000,41
2010/2/22,11:06:00,7591.00000,7593.00000,7591.00000,7593.00000,47
2010/2/22,11:07:00,7593.00000,7595.00000,7591.00000,7595.00000,72
2010/2/22,11:08:00,7594.00000,7596.00000,7586.00000,7587.00000,250
2010/2/22,11:09:00,7587.00000,7588.00000,7586.00000,7588.00000,55
2010/2/22,11:10:00,7588.00000,7592.00000,7588.00000,7589.00000,65
2010/2/22,11:11:00,7589.00000,7590.00000,7588.00000,7589.00000,34
2010/2/22,11:12:00,7589.00000,7594.00000,7589.00000,7594.00000,31
2010/2/22,11:13:00,7593.00000,7593.00000,7590.00000,7592.00000,27
2010/2/22,11:14:00,7592.00000,7593.00000,7591.00000,7592.00000,33
2010/2/22,11:15:00,7593.00000,7597.00000,7593.00000,7596.00000,144
2010/2/22,11:16:00,7595.00000,7596.00000,7594.00000,7595.00000,79
2010/2/22,11:17:00,7595.00000,7598.00000,7594.00000,7596.00000,68
2010/2/22,11:18:00,7596.00000,7596.00000,7594.00000,7594.00000,24
2010/2/22,11:19:00,7595.00000,7596.00000,7594.00000,7595.00000,34
2010/2/22,11:20:00,7596.00000,7597.00000,7596.00000,7596.00000,51
2010/2/22,11:21:00,7596.00000,7598.00000,7595.00000,7598.00000,67
2010/2/22,11:22:00,7598.00000,7600.00000,7595.00000,7596.00000,97
2010/2/22,11:23:00,7596.00000,7600.00000,7596.00000,7598.00000,112
2010/2/22,11:24:00,7598.00000,7600.00000,7598.00000,7599.00000,102
2010/2/22,11:25:00,7599.00000,7600.00000,7596.00000,7596.00000,53
2010/2/22,11:26:00,7597.00000,7598.00000,7592.00000,7592.00000,122
2010/2/22,11:27:00,7592.00000,7592.00000,7582.00000,7587.00000,403
2010/2/22,11:28:00,7587.00000,7589.00000,7584.00000,7589.00000,96
2010/2/22,11:29:00,7588.00000,7590.00000,7587.00000,7587.00000,44
2010/2/22,11:30:00,7587.00000,7588.00000,7583.00000,7587.00000,114
2010/2/22,11:31:00,7587.00000,7595.00000,7586.00000,7594.00000,180
2010/2/22,11:32:00,7593.00000,7594.00000,7590.00000,7590.00000,75
2010/2/22,11:33:00,7590.00000,7592.00000,7590.00000,7591.00000,24
2010/2/22,11:34:00,7592.00000,7592.00000,7589.00000,7590.00000,45
2010/2/22,11:35:00,7590.00000,7591.00000,7588.00000,7588.00000,23
2010/2/22,11:36:00,7587.00000,7590.00000,7585.00000,7588.00000,82
2010/2/22,11:37:00,7588.00000,7590.00000,7586.00000,7587.00000,35
2010/2/22,11:38:00,7587.00000,7590.00000,7587.00000,7589.00000,20
2010/2/22,11:39:00,7589.00000,7589.00000,7587.00000,7587.00000,10
2010/2/22,11:40:00,7590.00000,7590.00000,7584.00000,7585.00000,98
2010/2/22,11:41:00,7584.00000,7586.00000,7578.00000,7586.00000,297
2010/2/22,11:42:00,7584.00000,7585.00000,7580.00000,7583.00000,107
2010/2/22,11:43:00,7582.00000,7583.00000,7581.00000,7582.00000,43
2010/2/22,11:44:00,7582.00000,7582.00000,7578.00000,7581.00000,144
2010/2/22,11:45:00,7580.00000,7584.00000,7579.00000,7581.00000,127
2010/2/22,11:46:00,7579.00000,7586.00000,7579.00000,7586.00000,89
2010/2/22,11:47:00,7586.00000,7586.00000,7584.00000,7585.00000,29
2010/2/22,11:48:00,7585.00000,7586.00000,7584.00000,7584.00000,21
2010/2/22,11:49:00,7584.00000,7586.00000,7584.00000,7584.00000,36
2010/2/22,11:50:00,7584.00000,7586.00000,7583.00000,7586.00000,41
2010/2/22,11:51:00,7585.00000,7585.00000,7583.00000,7584.00000,31
2010/2/22,11:52:00,7584.00000,7586.00000,7583.00000,7585.00000,56
2010/2/22,11:53:00,7585.00000,7585.00000,7583.00000,7584.00000,22
2010/2/22,11:54:00,7584.00000,7584.00000,7583.00000,7584.00000,46
2010/2/22,11:55:00,7583.00000,7584.00000,7582.00000,7582.00000,54
2010/2/22,11:56:00,7582.00000,7584.00000,7582.00000,7582.00000,26
2010/2/22,11:57:00,7581.00000,7583.00000,7577.00000,7583.00000,114
2010/2/22,11:58:00,7583.00000,7583.00000,7581.00000,7581.00000,39
2010/2/22,11:59:00,7581.00000,7581.00000,7578.00000,7581.00000,68
2010/2/22,12:00:00,7580.00000,7581.00000,7575.00000,7575.00000,146
2010/2/22,12:01:00,7574.00000,7579.00000,7571.00000,7578.00000,233
2010/2/22,12:02:00,7579.00000,7579.00000,7573.00000,7575.00000,101
2010/2/22,12:03:00,7576.00000,7579.00000,7575.00000,7578.00000,61
2010/2/22,12:04:00,7578.00000,7580.00000,7577.00000,7580.00000,64
2010/2/22,12:05:00,7579.00000,7580.00000,7576.00000,7576.00000,43
2010/2/22,12:06:00,7576.00000,7578.00000,7575.00000,7575.00000,65
2010/2/22,12:07:00,7575.00000,7579.00000,7575.00000,7577.00000,87
2010/2/22,12:08:00,7577.00000,7579.00000,7577.00000,7578.00000,56
2010/2/22,12:09:00,7578.00000,7580.00000,7578.00000,7580.00000,51
2010/2/22,12:10:00,7580.00000,7580.00000,7577.00000,7577.00000,86
2010/2/22,12:11:00,7577.00000,7580.00000,7575.00000,7579.00000,111
2010/2/22,12:12:00,7579.00000,7582.00000,7578.00000,7580.00000,83
2010/2/22,12:13:00,7581.00000,7581.00000,7579.00000,7581.00000,27
2010/2/22,12:14:00,7581.00000,7585.00000,7581.00000,7583.00000,208
2010/2/22,12:15:00,7583.00000,7584.00000,7582.00000,7583.00000,55
2010/2/22,12:16:00,7583.00000,7583.00000,7579.00000,7579.00000,163
2010/2/22,12:17:00,7580.00000,7582.00000,7578.00000,7579.00000,75
2010/2/22,12:18:00,7581.00000,7582.00000,7579.00000,7579.00000,29
2010/2/22,12:19:00,7579.00000,7580.00000,7578.00000,7580.00000,61
2010/2/22,12:20:00,7580.00000,7582.00000,7580.00000,7581.00000,41
2010/2/22,12:21:00,7581.00000,7583.00000,7581.00000,7582.00000,48
2010/2/22,12:22:00,7582.00000,7585.00000,7582.00000,7584.00000,71
2010/2/22,12:23:00,7584.00000,7585.00000,7582.00000,7583.00000,60
2010/2/22,12:24:00,7583.00000,7584.00000,7583.00000,7584.00000,21
2010/2/22,12:25:00,7584.00000,7585.00000,7582.00000,7582.00000,44
2010/2/22,12:26:00,7583.00000,7585.00000,7581.00000,7585.00000,45
2010/2/22,12:27:00,7584.00000,7584.00000,7583.00000,7583.00000,34
2010/2/22,12:28:00,7583.00000,7585.00000,7583.00000,7583.00000,41
2010/2/22,12:29:00,7583.00000,7585.00000,7583.00000,7583.00000,24
2010/2/22,12:30:00,7583.00000,7585.00000,7583.00000,7583.00000,56
2010/2/22,12:31:00,7583.00000,7586.00000,7583.00000,7585.00000,74
2010/2/22,12:32:00,7585.00000,7587.00000,7584.00000,7586.00000,117
2010/2/22,12:33:00,7585.00000,7586.00000,7584.00000,7585.00000,83
2010/2/22,12:34:00,7585.00000,7588.00000,7585.00000,7587.00000,98
2010/2/22,12:35:00,7586.00000,7587.00000,7585.00000,7586.00000,64
2010/2/22,12:36:00,7586.00000,7587.00000,7586.00000,7587.00000,51
2010/2/22,12:37:00,7587.00000,7588.00000,7586.00000,7587.00000,69
2010/2/22,12:38:00,7587.00000,7588.00000,7586.00000,7587.00000,46
2010/2/22,12:39:00,7587.00000,7588.00000,7584.00000,7584.00000,156
2010/2/22,12:40:00,7585.00000,7585.00000,7581.00000,7582.00000,90
2010/2/22,12:41:00,7581.00000,7585.00000,7581.00000,7585.00000,35
2010/2/22,12:42:00,7584.00000,7585.00000,7581.00000,7581.00000,44
2010/2/22,12:43:00,7582.00000,7582.00000,7577.00000,7579.00000,109
2010/2/22,12:44:00,7579.00000,7579.00000,7576.00000,7578.00000,73
2010/2/22,12:45:00,7578.00000,7578.00000,7573.00000,7575.00000,189
2010/2/22,12:46:00,7574.00000,7579.00000,7574.00000,7579.00000,38
2010/2/22,12:47:00,7579.00000,7580.00000,7577.00000,7578.00000,49
2010/2/22,12:48:00,7579.00000,7581.00000,7577.00000,7581.00000,55
2010/2/22,12:49:00,7580.00000,7581.00000,7577.00000,7577.00000,116
2010/2/22,12:50:00,7577.00000,7579.00000,7576.00000,7576.00000,101
2010/2/22,12:51:00,7576.00000,7578.00000,7575.00000,7576.00000,76
2010/2/22,12:52:00,7576.00000,7577.00000,7575.00000,7577.00000,83
2010/2/22,12:53:00,7577.00000,7578.00000,7576.00000,7578.00000,59
2010/2/22,12:54:00,7578.00000,7578.00000,7576.00000,7576.00000,46
2010/2/22,12:55:00,7576.00000,7577.00000,7575.00000,7576.00000,49
2010/2/22,12:56:00,7576.00000,7578.00000,7576.00000,7576.00000,66
2010/2/22,12:57:00,7577.00000,7577.00000,7575.00000,7576.00000,47
2010/2/22,12:58:00,7576.00000,7576.00000,7573.00000,7575.00000,96
2010/2/22,12:59:00,7574.00000,7575.00000,7573.00000,7573.00000,64
2010/2/22,13:00:00,7574.00000,7576.00000,7573.00000,7574.00000,69
2010/2/22,13:01:00,7575.00000,7575.00000,7570.00000,7573.00000,279
2010/2/22,13:02:00,7572.00000,7574.00000,7571.00000,7572.00000,164
2010/2/22,13:03:00,7571.00000,7572.00000,7566.00000,7566.00000,243
2010/2/22,13:04:00,7566.00000,7567.00000,7561.00000,7565.00000,176
2010/2/22,13:05:00,7564.00000,7565.00000,7563.00000,7565.00000,103
2010/2/22,13:06:00,7565.00000,7567.00000,7564.00000,7565.00000,83
2010/2/22,13:07:00,7565.00000,7566.00000,7561.00000,7563.00000,126
2010/2/22,13:08:00,7561.00000,7564.00000,7561.00000,7562.00000,56
2010/2/22,13:09:00,7562.00000,7562.00000,7556.00000,7556.00000,288
2010/2/22,13:10:00,7556.00000,7557.00000,7553.00000,7554.00000,220
2010/2/22,13:11:00,7554.00000,7558.00000,7553.00000,7557.00000,194
2010/2/22,13:12:00,7557.00000,7558.00000,7556.00000,7558.00000,92
2010/2/22,13:13:00,7558.00000,7558.00000,7557.00000,7557.00000,70
2010/2/22,13:14:00,7557.00000,7558.00000,7555.00000,7558.00000,103
2010/2/22,13:15:00,7557.00000,7560.00000,7557.00000,7559.00000,142
2010/2/22,13:16:00,7560.00000,7560.00000,7557.00000,7559.00000,183
2010/2/22,13:17:00,7559.00000,7560.00000,7558.00000,7560.00000,85
2010/2/22,13:18:00,7559.00000,7560.00000,7558.00000,7559.00000,140
2010/2/22,13:19:00,7558.00000,7559.00000,7558.00000,7559.00000,94
2010/2/22,13:20:00,7558.00000,7559.00000,7557.00000,7559.00000,193
2010/2/22,13:21:00,7557.00000,7559.00000,7557.00000,7558.00000,110
2010/2/22,13:22:00,7559.00000,7560.00000,7558.00000,7559.00000,202
2010/2/22,13:23:00,7560.00000,7560.00000,7558.00000,7559.00000,94
2010/2/22,13:24:00,7558.00000,7560.00000,7558.00000,7558.00000,72
2010/2/22,13:25:00,7558.00000,7559.00000,7558.00000,7559.00000,159
2010/2/22,13:26:00,7558.00000,7560.00000,7558.00000,7559.00000,205
2010/2/22,13:27:00,7559.00000,7560.00000,7558.00000,7559.00000,154
2010/2/22,13:28:00,7558.00000,7559.00000,7558.00000,7558.00000,182
2010/2/22,13:29:00,7558.00000,7559.00000,7558.00000,7558.00000,120
2010/2/22,13:30:00,7558.00000,7559.00000,7558.00000,7558.00000,261
2010/2/23,08:46:00,7534.00000,7535.00000,7526.00000,7527.00000,667
2010/2/23,08:47:00,7527.00000,7529.00000,7524.00000,7524.00000,234
2010/2/23,08:48:00,7525.00000,7527.00000,7522.00000,7525.00000,250
2010/2/23,08:49:00,7523.00000,7525.00000,7522.00000,7523.00000,128
2010/2/23,08:50:00,7523.00000,7525.00000,7522.00000,7523.00000,146
2010/2/23,08:51:00,7523.00000,7524.00000,7515.00000,7516.00000,445
2010/2/23,08:52:00,7516.00000,7517.00000,7512.00000,7514.00000,228
2010/2/23,08:53:00,7514.00000,7519.00000,7513.00000,7519.00000,208
2010/2/23,08:54:00,7519.00000,7519.00000,7517.00000,7518.00000,97
2010/2/23,08:55:00,7518.00000,7518.00000,7512.00000,7512.00000,219
2010/2/23,08:56:00,7512.00000,7512.00000,7503.00000,7508.00000,667
2010/2/23,08:57:00,7508.00000,7513.00000,7508.00000,7510.00000,225
2010/2/23,08:58:00,7510.00000,7511.00000,7507.00000,7509.00000,170
2010/2/23,08:59:00,7509.00000,7511.00000,7507.00000,7508.00000,123
2010/2/23,09:00:00,7508.00000,7512.00000,7507.00000,7511.00000,259
2010/2/23,09:01:00,7511.00000,7522.00000,7509.00000,7520.00000,629
2010/2/23,09:02:00,7520.00000,7520.00000,7510.00000,7513.00000,303
2010/2/23,09:03:00,7513.00000,7519.00000,7513.00000,7516.00000,255
2010/2/23,09:04:00,7515.00000,7519.00000,7515.00000,7518.00000,142
2010/2/23,09:05:00,7517.00000,7518.00000,7509.00000,7509.00000,352
2010/2/23,09:06:00,7509.00000,7515.00000,7507.00000,7512.00000,280
2010/2/23,09:07:00,7511.00000,7511.00000,7500.00000,7502.00000,590
2010/2/23,09:08:00,7501.00000,7503.00000,7493.00000,7503.00000,872
2010/2/23,09:09:00,7503.00000,7507.00000,7498.00000,7503.00000,298
2010/2/23,09:10:00,7502.00000,7502.00000,7492.00000,7495.00000,439
2010/2/23,09:11:00,7496.00000,7509.00000,7493.00000,7508.00000,736
2010/2/23,09:12:00,7507.00000,7516.00000,7506.00000,7513.00000,510
2010/2/23,09:13:00,7512.00000,7515.00000,7511.00000,7513.00000,234
2010/2/23,09:14:00,7513.00000,7516.00000,7512.00000,7513.00000,315
2010/2/23,09:15:00,7514.00000,7517.00000,7511.00000,7514.00000,312
2010/2/23,09:16:00,7516.00000,7516.00000,7510.00000,7514.00000,263
2010/2/23,09:17:00,7513.00000,7524.00000,7513.00000,7524.00000,491
2010/2/23,09:18:00,7524.00000,7540.00000,7521.00000,7538.00000,1527
2010/2/23,09:19:00,7538.00000,7547.00000,7536.00000,7543.00000,1138
2010/2/23,09:20:00,7542.00000,7549.00000,7542.00000,7547.00000,742
2010/2/23,09:21:00,7547.00000,7547.00000,7537.00000,7538.00000,590
2010/2/23,09:22:00,7538.00000,7539.00000,7536.00000,7538.00000,176
2010/2/23,09:23:00,7538.00000,7539.00000,7530.00000,7532.00000,463
2010/2/23,09:24:00,7532.00000,7537.00000,7531.00000,7532.00000,319
2010/2/23,09:25:00,7531.00000,7536.00000,7531.00000,7535.00000,213
2010/2/23,09:26:00,7535.00000,7536.00000,7533.00000,7535.00000,111
2010/2/23,09:27:00,7536.00000,7536.00000,7531.00000,7531.00000,152
2010/2/23,09:28:00,7532.00000,7534.00000,7528.00000,7530.00000,185
2010/2/23,09:29:00,7529.00000,7530.00000,7526.00000,7529.00000,250
2010/2/23,09:30:00,7528.00000,7528.00000,7526.00000,7526.00000,227
2010/2/23,09:31:00,7526.00000,7530.00000,7525.00000,7528.00000,225
2010/2/23,09:32:00,7527.00000,7527.00000,7522.00000,7526.00000,330
2010/2/23,09:33:00,7526.00000,7527.00000,7518.00000,7519.00000,470
2010/2/23,09:34:00,7518.00000,7524.00000,7518.00000,7520.00000,279
2010/2/23,09:35:00,7520.00000,7523.00000,7519.00000,7522.00000,241
2010/2/23,09:36:00,7523.00000,7527.00000,7522.00000,7524.00000,353
2010/2/23,09:37:00,7524.00000,7527.00000,7523.00000,7524.00000,169
2010/2/23,09:38:00,7522.00000,7523.00000,7515.00000,7517.00000,340
2010/2/23,09:39:00,7518.00000,7519.00000,7515.00000,7518.00000,164
2010/2/23,09:40:00,7517.00000,7518.00000,7504.00000,7505.00000,687
2010/2/23,09:41:00,7506.00000,7508.00000,7487.00000,7493.00000,1623
2010/2/23,09:42:00,7493.00000,7495.00000,7482.00000,7487.00000,1127
2010/2/23,09:43:00,7488.00000,7495.00000,7486.00000,7492.00000,516
2010/2/23,09:44:00,7493.00000,7494.00000,7477.00000,7480.00000,1051
2010/2/23,09:45:00,7481.00000,7485.00000,7477.00000,7478.00000,732
2010/2/23,09:46:00,7478.00000,7486.00000,7472.00000,7482.00000,1003
2010/2/23,09:47:00,7482.00000,7489.00000,7479.00000,7485.00000,546
2010/2/23,09:48:00,7485.00000,7492.00000,7483.00000,7490.00000,414
2010/2/23,09:49:00,7490.00000,7490.00000,7483.00000,7485.00000,289
2010/2/23,09:50:00,7485.00000,7490.00000,7484.00000,7490.00000,284
2010/2/23,09:51:00,7489.00000,7491.00000,7483.00000,7485.00000,372
2010/2/23,09:52:00,7485.00000,7488.00000,7485.00000,7487.00000,105
2010/2/23,09:53:00,7488.00000,7488.00000,7482.00000,7484.00000,282
2010/2/23,09:54:00,7484.00000,7485.00000,7479.00000,7484.00000,438
2010/2/23,09:55:00,7484.00000,7484.00000,7476.00000,7476.00000,393
2010/2/23,09:56:00,7476.00000,7477.00000,7456.00000,7467.00000,1929
2010/2/23,09:57:00,7467.00000,7472.00000,7466.00000,7471.00000,431
2010/2/23,09:58:00,7470.00000,7474.00000,7464.00000,7466.00000,597
2010/2/23,09:59:00,7466.00000,7472.00000,7465.00000,7466.00000,436
2010/2/23,10:00:00,7467.00000,7469.00000,7458.00000,7460.00000,633
2010/2/23,10:01:00,7460.00000,7471.00000,7451.00000,7470.00000,1197
2010/2/23,10:02:00,7471.00000,7473.00000,7467.00000,7471.00000,412
2010/2/23,10:03:00,7470.00000,7473.00000,7466.00000,7466.00000,310
2010/2/23,10:04:00,7466.00000,7469.00000,7462.00000,7469.00000,331
2010/2/23,10:05:00,7469.00000,7469.00000,7464.00000,7464.00000,255
2010/2/23,10:06:00,7464.00000,7478.00000,7462.00000,7474.00000,637
2010/2/23,10:07:00,7474.00000,7483.00000,7473.00000,7480.00000,624
2010/2/23,10:08:00,7481.00000,7483.00000,7480.00000,7482.00000,273
2010/2/23,10:09:00,7483.00000,7483.00000,7477.00000,7477.00000,244
2010/2/23,10:10:00,7479.00000,7479.00000,7476.00000,7476.00000,179
2010/2/23,10:11:00,7476.00000,7481.00000,7475.00000,7481.00000,195
2010/2/23,10:12:00,7480.00000,7483.00000,7480.00000,7482.00000,195
2010/2/23,10:13:00,7481.00000,7482.00000,7476.00000,7477.00000,235
2010/2/23,10:14:00,7479.00000,7480.00000,7476.00000,7477.00000,113
2010/2/23,10:15:00,7476.00000,7480.00000,7476.00000,7478.00000,129
2010/2/23,10:16:00,7479.00000,7488.00000,7477.00000,7485.00000,470
2010/2/23,10:17:00,7485.00000,7488.00000,7483.00000,7484.00000,247
2010/2/23,10:18:00,7484.00000,7486.00000,7483.00000,7483.00000,137
2010/2/23,10:19:00,7483.00000,7488.00000,7481.00000,7481.00000,303
2010/2/23,10:20:00,7481.00000,7484.00000,7477.00000,7481.00000,240
2010/2/23,10:21:00,7483.00000,7487.00000,7482.00000,7484.00000,208
2010/2/23,10:22:00,7484.00000,7485.00000,7477.00000,7479.00000,207
2010/2/23,10:23:00,7478.00000,7481.00000,7475.00000,7477.00000,376
2010/2/23,10:24:00,7477.00000,7478.00000,7471.00000,7473.00000,347
2010/2/23,10:25:00,7474.00000,7475.00000,7472.00000,7474.00000,145
2010/2/23,10:26:00,7474.00000,7474.00000,7468.00000,7469.00000,249
2010/2/23,10:27:00,7469.00000,7472.00000,7469.00000,7471.00000,230
2010/2/23,10:28:00,7471.00000,7480.00000,7471.00000,7479.00000,301
2010/2/23,10:29:00,7478.00000,7479.00000,7475.00000,7477.00000,92
2010/2/23,10:30:00,7477.00000,7485.00000,7476.00000,7480.00000,295
2010/2/23,10:31:00,7480.00000,7483.00000,7478.00000,7480.00000,165
2010/2/23,10:32:00,7482.00000,7483.00000,7471.00000,7472.00000,262
2010/2/23,10:33:00,7474.00000,7475.00000,7466.00000,7466.00000,274
2010/2/23,10:34:00,7466.00000,7472.00000,7465.00000,7469.00000,275
2010/2/23,10:35:00,7469.00000,7474.00000,7465.00000,7471.00000,389
2010/2/23,10:36:00,7470.00000,7471.00000,7463.00000,7466.00000,281
2010/2/23,10:37:00,7466.00000,7478.00000,7465.00000,7476.00000,326
2010/2/23,10:38:00,7476.00000,7476.00000,7473.00000,7474.00000,97
2010/2/23,10:39:00,7473.00000,7478.00000,7468.00000,7478.00000,258
2010/2/23,10:40:00,7478.00000,7482.00000,7476.00000,7477.00000,349
2010/2/23,10:41:00,7478.00000,7480.00000,7476.00000,7480.00000,80
2010/2/23,10:42:00,7480.00000,7483.00000,7479.00000,7481.00000,220
2010/2/23,10:43:00,7480.00000,7480.00000,7477.00000,7477.00000,91
2010/2/23,10:44:00,7478.00000,7479.00000,7477.00000,7477.00000,86
2010/2/23,10:45:00,7477.00000,7479.00000,7477.00000,7478.00000,72
2010/2/23,10:46:00,7479.00000,7483.00000,7473.00000,7482.00000,292
2010/2/23,10:47:00,7483.00000,7500.00000,7481.00000,7496.00000,1493
2010/2/23,10:48:00,7496.00000,7503.00000,7493.00000,7497.00000,675
2010/2/23,10:49:00,7498.00000,7501.00000,7493.00000,7497.00000,374
2010/2/23,10:50:00,7495.00000,7500.00000,7494.00000,7499.00000,251
2010/2/23,10:51:00,7499.00000,7508.00000,7498.00000,7500.00000,791
2010/2/23,10:52:00,7500.00000,7502.00000,7497.00000,7498.00000,173
2010/2/23,10:53:00,7497.00000,7499.00000,7496.00000,7496.00000,126
2010/2/23,10:54:00,7496.00000,7496.00000,7493.00000,7495.00000,237
2010/2/23,10:55:00,7495.00000,7500.00000,7494.00000,7500.00000,212
2010/2/23,10:56:00,7499.00000,7500.00000,7495.00000,7497.00000,124
2010/2/23,10:57:00,7498.00000,7503.00000,7497.00000,7499.00000,267
2010/2/23,10:58:00,7500.00000,7503.00000,7498.00000,7503.00000,165
2010/2/23,10:59:00,7502.00000,7507.00000,7501.00000,7502.00000,441
2010/2/23,11:00:00,7503.00000,7504.00000,7494.00000,7495.00000,279
2010/2/23,11:01:00,7495.00000,7501.00000,7495.00000,7500.00000,211
2010/2/23,11:02:00,7500.00000,7504.00000,7499.00000,7503.00000,203
2010/2/23,11:03:00,7503.00000,7504.00000,7500.00000,7500.00000,203
2010/2/23,11:04:00,7500.00000,7502.00000,7499.00000,7501.00000,73
2010/2/23,11:05:00,7501.00000,7502.00000,7497.00000,7499.00000,130
2010/2/23,11:06:00,7500.00000,7504.00000,7499.00000,7504.00000,189
2010/2/23,11:07:00,7504.00000,7505.00000,7502.00000,7503.00000,154
2010/2/23,11:08:00,7503.00000,7505.00000,7496.00000,7496.00000,213
2010/2/23,11:09:00,7496.00000,7499.00000,7491.00000,7492.00000,324
2010/2/23,11:10:00,7493.00000,7496.00000,7492.00000,7496.00000,99
2010/2/23,11:11:00,7496.00000,7498.00000,7493.00000,7494.00000,111
2010/2/23,11:12:00,7493.00000,7495.00000,7491.00000,7495.00000,84
2010/2/23,11:13:00,7495.00000,7496.00000,7491.00000,7493.00000,149
2010/2/23,11:14:00,7493.00000,7495.00000,7492.00000,7492.00000,163
2010/2/23,11:15:00,7492.00000,7495.00000,7492.00000,7494.00000,114
2010/2/23,11:16:00,7494.00000,7495.00000,7493.00000,7493.00000,51
2010/2/23,11:17:00,7493.00000,7497.00000,7493.00000,7494.00000,152
2010/2/23,11:18:00,7495.00000,7503.00000,7494.00000,7501.00000,258
2010/2/23,11:19:00,7502.00000,7502.00000,7497.00000,7499.00000,108
2010/2/23,11:20:00,7498.00000,7501.00000,7498.00000,7500.00000,116
2010/2/23,11:21:00,7500.00000,7505.00000,7499.00000,7505.00000,207
2010/2/23,11:22:00,7504.00000,7512.00000,7502.00000,7511.00000,878
2010/2/23,11:23:00,7510.00000,7511.00000,7504.00000,7508.00000,313
2010/2/23,11:24:00,7506.00000,7510.00000,7505.00000,7508.00000,197
2010/2/23,11:25:00,7507.00000,7508.00000,7503.00000,7504.00000,191
2010/2/23,11:26:00,7505.00000,7507.00000,7504.00000,7507.00000,183
2010/2/23,11:27:00,7507.00000,7507.00000,7503.00000,7504.00000,158
2010/2/23,11:28:00,7506.00000,7507.00000,7503.00000,7507.00000,202
2010/2/23,11:29:00,7505.00000,7518.00000,7505.00000,7516.00000,723
2010/2/23,11:30:00,7515.00000,7520.00000,7514.00000,7520.00000,663
2010/2/23,11:31:00,7519.00000,7525.00000,7515.00000,7516.00000,636
2010/2/23,11:32:00,7516.00000,7517.00000,7512.00000,7513.00000,252
2010/2/23,11:33:00,7514.00000,7516.00000,7513.00000,7515.00000,148
2010/2/23,11:34:00,7514.00000,7518.00000,7513.00000,7516.00000,214
2010/2/23,11:35:00,7517.00000,7522.00000,7515.00000,7520.00000,216
2010/2/23,11:36:00,7520.00000,7521.00000,7515.00000,7516.00000,223
2010/2/23,11:37:00,7516.00000,7517.00000,7510.00000,7516.00000,345
2010/2/23,11:38:00,7517.00000,7522.00000,7515.00000,7519.00000,369
2010/2/23,11:39:00,7519.00000,7520.00000,7517.00000,7519.00000,151
2010/2/23,11:40:00,7518.00000,7519.00000,7514.00000,7516.00000,150
2010/2/23,11:41:00,7516.00000,7518.00000,7512.00000,7513.00000,165
2010/2/23,11:42:00,7512.00000,7516.00000,7511.00000,7516.00000,133
2010/2/23,11:43:00,7515.00000,7520.00000,7515.00000,7519.00000,160
2010/2/23,11:44:00,7519.00000,7522.00000,7517.00000,7520.00000,299
2010/2/23,11:45:00,7521.00000,7521.00000,7514.00000,7518.00000,226
2010/2/23,11:46:00,7518.00000,7519.00000,7513.00000,7513.00000,193
2010/2/23,11:47:00,7513.00000,7515.00000,7511.00000,7514.00000,150
2010/2/23,11:48:00,7513.00000,7515.00000,7510.00000,7515.00000,287
2010/2/23,11:49:00,7513.00000,7517.00000,7513.00000,7515.00000,62
2010/2/23,11:50:00,7515.00000,7518.00000,7513.00000,7516.00000,128
2010/2/23,11:51:00,7516.00000,7523.00000,7516.00000,7522.00000,397
2010/2/23,11:52:00,7521.00000,7523.00000,7518.00000,7518.00000,158
2010/2/23,11:53:00,7518.00000,7520.00000,7518.00000,7520.00000,86
2010/2/23,11:54:00,7520.00000,7528.00000,7519.00000,7527.00000,732
2010/2/23,11:55:00,7526.00000,7530.00000,7525.00000,7529.00000,489
2010/2/23,11:56:00,7529.00000,7530.00000,7523.00000,7525.00000,308
2010/2/23,11:57:00,7525.00000,7527.00000,7524.00000,7527.00000,126
2010/2/23,11:58:00,7527.00000,7528.00000,7520.00000,7520.00000,236
2010/2/23,11:59:00,7522.00000,7524.00000,7521.00000,7522.00000,94
2010/2/23,12:00:00,7522.00000,7524.00000,7520.00000,7524.00000,145
2010/2/23,12:01:00,7525.00000,7525.00000,7521.00000,7522.00000,93
2010/2/23,12:02:00,7522.00000,7523.00000,7521.00000,7523.00000,72
2010/2/23,12:03:00,7523.00000,7527.00000,7522.00000,7525.00000,154
2010/2/23,12:04:00,7524.00000,7526.00000,7521.00000,7524.00000,121
2010/2/23,12:05:00,7524.00000,7524.00000,7521.00000,7522.00000,114
2010/2/23,12:06:00,7521.00000,7524.00000,7520.00000,7520.00000,106
2010/2/23,12:07:00,7521.00000,7527.00000,7520.00000,7525.00000,152
2010/2/23,12:08:00,7526.00000,7526.00000,7522.00000,7524.00000,51
2010/2/23,12:09:00,7524.00000,7525.00000,7521.00000,7521.00000,123
2010/2/23,12:10:00,7522.00000,7523.00000,7521.00000,7521.00000,35
2010/2/23,12:11:00,7522.00000,7527.00000,7522.00000,7525.00000,190
2010/2/23,12:12:00,7526.00000,7532.00000,7525.00000,7528.00000,432
2010/2/23,12:13:00,7529.00000,7533.00000,7525.00000,7531.00000,361
2010/2/23,12:14:00,7532.00000,7535.00000,7529.00000,7535.00000,458
2010/2/23,12:15:00,7535.00000,7538.00000,7533.00000,7537.00000,617
2010/2/23,12:16:00,7537.00000,7542.00000,7532.00000,7533.00000,835
2010/2/23,12:17:00,7533.00000,7534.00000,7527.00000,7528.00000,457
2010/2/23,12:18:00,7528.00000,7530.00000,7525.00000,7527.00000,235
2010/2/23,12:19:00,7527.00000,7531.00000,7527.00000,7530.00000,167
2010/2/23,12:20:00,7529.00000,7530.00000,7526.00000,7528.00000,159
2010/2/23,12:21:00,7528.00000,7536.00000,7528.00000,7533.00000,203
2010/2/23,12:22:00,7533.00000,7534.00000,7528.00000,7528.00000,133
2010/2/23,12:23:00,7529.00000,7530.00000,7528.00000,7528.00000,54
2010/2/23,12:24:00,7529.00000,7532.00000,7528.00000,7529.00000,77
2010/2/23,12:25:00,7529.00000,7531.00000,7527.00000,7530.00000,100
2010/2/23,12:26:00,7530.00000,7534.00000,7529.00000,7534.00000,114
2010/2/23,12:27:00,7534.00000,7534.00000,7532.00000,7533.00000,71
2010/2/23,12:28:00,7534.00000,7534.00000,7531.00000,7532.00000,109
2010/2/23,12:29:00,7532.00000,7534.00000,7531.00000,7533.00000,109
2010/2/23,12:30:00,7533.00000,7538.00000,7533.00000,7538.00000,268
2010/2/23,12:31:00,7538.00000,7539.00000,7528.00000,7528.00000,450
2010/2/23,12:32:00,7528.00000,7530.00000,7525.00000,7528.00000,227
2010/2/23,12:33:00,7528.00000,7530.00000,7527.00000,7529.00000,127
2010/2/23,12:34:00,7529.00000,7532.00000,7528.00000,7528.00000,115
2010/2/23,12:35:00,7528.00000,7528.00000,7517.00000,7519.00000,744
2010/2/23,12:36:00,7520.00000,7521.00000,7517.00000,7521.00000,262
2010/2/23,12:37:00,7521.00000,7523.00000,7520.00000,7521.00000,176
2010/2/23,12:38:00,7520.00000,7522.00000,7517.00000,7518.00000,184
2010/2/23,12:39:00,7518.00000,7518.00000,7515.00000,7517.00000,282
2010/2/23,12:40:00,7517.00000,7518.00000,7515.00000,7518.00000,233
2010/2/23,12:41:00,7518.00000,7522.00000,7518.00000,7519.00000,174
2010/2/23,12:42:00,7520.00000,7520.00000,7515.00000,7518.00000,157
2010/2/23,12:43:00,7518.00000,7522.00000,7516.00000,7522.00000,158
2010/2/23,12:44:00,7522.00000,7526.00000,7521.00000,7523.00000,248
2010/2/23,12:45:00,7524.00000,7527.00000,7524.00000,7526.00000,116
2010/2/23,12:46:00,7526.00000,7527.00000,7523.00000,7526.00000,125
2010/2/23,12:47:00,7526.00000,7529.00000,7525.00000,7528.00000,205
2010/2/23,12:48:00,7528.00000,7528.00000,7527.00000,7527.00000,43
2010/2/23,12:49:00,7527.00000,7529.00000,7524.00000,7526.00000,162
2010/2/23,12:50:00,7525.00000,7528.00000,7525.00000,7526.00000,66
2010/2/23,12:51:00,7526.00000,7537.00000,7525.00000,7537.00000,450
2010/2/23,12:52:00,7536.00000,7537.00000,7532.00000,7533.00000,202
2010/2/23,12:53:00,7532.00000,7536.00000,7532.00000,7534.00000,188
2010/2/23,12:54:00,7534.00000,7547.00000,7534.00000,7547.00000,1035
2010/2/23,12:55:00,7547.00000,7552.00000,7544.00000,7548.00000,1050
2010/2/23,12:56:00,7548.00000,7549.00000,7542.00000,7543.00000,409
2010/2/23,12:57:00,7543.00000,7545.00000,7539.00000,7541.00000,344
2010/2/23,12:58:00,7540.00000,7545.00000,7540.00000,7545.00000,164
2010/2/23,12:59:00,7543.00000,7545.00000,7541.00000,7542.00000,150
2010/2/23,13:00:00,7543.00000,7544.00000,7541.00000,7541.00000,116
2010/2/23,13:01:00,7543.00000,7543.00000,7538.00000,7540.00000,242
2010/2/23,13:02:00,7539.00000,7540.00000,7537.00000,7538.00000,202
2010/2/23,13:03:00,7538.00000,7542.00000,7538.00000,7542.00000,148
2010/2/23,13:04:00,7542.00000,7544.00000,7541.00000,7544.00000,215
2010/2/23,13:05:00,7543.00000,7543.00000,7539.00000,7540.00000,112
2010/2/23,13:06:00,7539.00000,7540.00000,7538.00000,7539.00000,97
2010/2/23,13:07:00,7539.00000,7542.00000,7539.00000,7542.00000,118
2010/2/23,13:08:00,7541.00000,7541.00000,7534.00000,7534.00000,307
2010/2/23,13:09:00,7535.00000,7538.00000,7534.00000,7537.00000,128
2010/2/23,13:10:00,7538.00000,7538.00000,7534.00000,7534.00000,149
2010/2/23,13:11:00,7534.00000,7535.00000,7530.00000,7535.00000,273
2010/2/23,13:12:00,7534.00000,7535.00000,7532.00000,7533.00000,147
2010/2/23,13:13:00,7534.00000,7534.00000,7531.00000,7532.00000,249
2010/2/23,13:14:00,7532.00000,7535.00000,7532.00000,7535.00000,181
2010/2/23,13:15:00,7534.00000,7536.00000,7533.00000,7533.00000,84
2010/2/23,13:16:00,7533.00000,7534.00000,7526.00000,7530.00000,439
2010/2/23,13:17:00,7529.00000,7531.00000,7528.00000,7530.00000,134
2010/2/23,13:18:00,7530.00000,7532.00000,7529.00000,7531.00000,143
2010/2/23,13:19:00,7531.00000,7535.00000,7530.00000,7533.00000,141
2010/2/23,13:20:00,7533.00000,7535.00000,7533.00000,7534.00000,57
2010/2/23,13:21:00,7535.00000,7539.00000,7534.00000,7539.00000,220
2010/2/23,13:22:00,7538.00000,7541.00000,7536.00000,7538.00000,233
2010/2/23,13:23:00,7537.00000,7537.00000,7534.00000,7536.00000,102
2010/2/23,13:24:00,7536.00000,7536.00000,7535.00000,7535.00000,47
2010/2/23,13:25:00,7536.00000,7537.00000,7536.00000,7536.00000,78
2010/2/23,13:26:00,7536.00000,7538.00000,7535.00000,7537.00000,161
2010/2/23,13:27:00,7537.00000,7539.00000,7535.00000,7536.00000,152
2010/2/23,13:28:00,7537.00000,7537.00000,7535.00000,7536.00000,123
2010/2/23,13:29:00,7535.00000,7537.00000,7535.00000,7536.00000,75
2010/2/23,13:30:00,7535.00000,7537.00000,7533.00000,7533.00000,198
2010/2/23,13:31:00,7533.00000,7545.00000,7532.00000,7540.00000,780
2010/2/23,13:32:00,7540.00000,7544.00000,7539.00000,7544.00000,230
2010/2/23,13:33:00,7543.00000,7548.00000,7543.00000,7546.00000,474
2010/2/23,13:34:00,7546.00000,7549.00000,7545.00000,7546.00000,308
2010/2/23,13:35:00,7546.00000,7548.00000,7545.00000,7547.00000,201
2010/2/23,13:36:00,7547.00000,7550.00000,7546.00000,7548.00000,308
2010/2/23,13:37:00,7548.00000,7550.00000,7547.00000,7548.00000,185
2010/2/23,13:38:00,7549.00000,7551.00000,7548.00000,7551.00000,248
2010/2/23,13:39:00,7551.00000,7551.00000,7549.00000,7549.00000,177
2010/2/23,13:40:00,7549.00000,7550.00000,7547.00000,7547.00000,338
2010/2/23,13:41:00,7547.00000,7548.00000,7545.00000,7545.00000,222
2010/2/23,13:42:00,7545.00000,7547.00000,7545.00000,7547.00000,204
2010/2/23,13:43:00,7546.00000,7546.00000,7542.00000,7542.00000,380
2010/2/23,13:44:00,7542.00000,7543.00000,7540.00000,7540.00000,281
2010/2/23,13:45:00,7540.00000,7541.00000,7535.00000,7535.00000,772
2010/2/24,08:46:00,7468.00000,7472.00000,7462.00000,7464.00000,1263
2010/2/24,08:47:00,7463.00000,7473.00000,7463.00000,7471.00000,387
2010/2/24,08:48:00,7472.00000,7480.00000,7471.00000,7476.00000,460
2010/2/24,08:49:00,7476.00000,7478.00000,7473.00000,7476.00000,305
2010/2/24,08:50:00,7477.00000,7477.00000,7471.00000,7471.00000,275
2010/2/24,08:51:00,7471.00000,7476.00000,7471.00000,7475.00000,176
2010/2/24,08:52:00,7475.00000,7476.00000,7469.00000,7470.00000,421
2010/2/24,08:53:00,7470.00000,7471.00000,7465.00000,7467.00000,387
2010/2/24,08:54:00,7468.00000,7469.00000,7461.00000,7465.00000,408
2010/2/24,08:55:00,7465.00000,7465.00000,7458.00000,7462.00000,596
2010/2/24,08:56:00,7461.00000,7470.00000,7461.00000,7468.00000,307
2010/2/24,08:57:00,7467.00000,7468.00000,7465.00000,7467.00000,107
2010/2/24,08:58:00,7467.00000,7468.00000,7464.00000,7466.00000,197
2010/2/24,08:59:00,7466.00000,7467.00000,7464.00000,7466.00000,168
2010/2/24,09:00:00,7466.00000,7471.00000,7465.00000,7470.00000,327
2010/2/24,09:01:00,7470.00000,7474.00000,7468.00000,7470.00000,394
2010/2/24,09:02:00,7472.00000,7475.00000,7466.00000,7473.00000,390
2010/2/24,09:03:00,7473.00000,7483.00000,7466.00000,7480.00000,577
2010/2/24,09:04:00,7481.00000,7483.00000,7474.00000,7479.00000,357
2010/2/24,09:05:00,7479.00000,7483.00000,7477.00000,7482.00000,302
2010/2/24,09:06:00,7482.00000,7489.00000,7481.00000,7488.00000,668
2010/2/24,09:07:00,7489.00000,7490.00000,7476.00000,7479.00000,510
2010/2/24,09:08:00,7479.00000,7481.00000,7471.00000,7473.00000,493
2010/2/24,09:09:00,7473.00000,7476.00000,7467.00000,7474.00000,529
2010/2/24,09:10:00,7474.00000,7475.00000,7470.00000,7473.00000,239
2010/2/24,09:11:00,7473.00000,7495.00000,7470.00000,7491.00000,796
2010/2/24,09:12:00,7492.00000,7497.00000,7486.00000,7495.00000,943
2010/2/24,09:13:00,7495.00000,7498.00000,7492.00000,7498.00000,443
2010/2/24,09:14:00,7497.00000,7498.00000,7491.00000,7495.00000,354
2010/2/24,09:15:00,7495.00000,7496.00000,7485.00000,7489.00000,560
2010/2/24,09:16:00,7491.00000,7494.00000,7488.00000,7493.00000,334
2010/2/24,09:17:00,7492.00000,7497.00000,7491.00000,7495.00000,423
2010/2/24,09:18:00,7496.00000,7497.00000,7491.00000,7491.00000,219
2010/2/24,09:19:00,7491.00000,7492.00000,7482.00000,7486.00000,554
2010/2/24,09:20:00,7485.00000,7489.00000,7483.00000,7488.00000,168
2010/2/24,09:21:00,7489.00000,7489.00000,7487.00000,7488.00000,114
2010/2/24,09:22:00,7489.00000,7499.00000,7488.00000,7496.00000,672
2010/2/24,09:23:00,7497.00000,7503.00000,7495.00000,7498.00000,584
2010/2/24,09:24:00,7498.00000,7498.00000,7491.00000,7495.00000,185
2010/2/24,09:25:00,7494.00000,7496.00000,7492.00000,7493.00000,149
2010/2/24,09:26:00,7494.00000,7497.00000,7485.00000,7490.00000,443
2010/2/24,09:27:00,7489.00000,7494.00000,7478.00000,7481.00000,708
2010/2/24,09:28:00,7481.00000,7485.00000,7478.00000,7483.00000,312
2010/2/24,09:29:00,7484.00000,7487.00000,7482.00000,7487.00000,250
2010/2/24,09:30:00,7486.00000,7489.00000,7483.00000,7485.00000,219
2010/2/24,09:31:00,7485.00000,7492.00000,7484.00000,7488.00000,252
2010/2/24,09:32:00,7489.00000,7489.00000,7481.00000,7481.00000,389
2010/2/24,09:33:00,7481.00000,7484.00000,7475.00000,7476.00000,505
2010/2/24,09:34:00,7475.00000,7479.00000,7472.00000,7479.00000,444
2010/2/24,09:35:00,7479.00000,7482.00000,7477.00000,7480.00000,176
2010/2/24,09:36:00,7479.00000,7481.00000,7476.00000,7481.00000,227
2010/2/24,09:37:00,7480.00000,7486.00000,7478.00000,7485.00000,277
2010/2/24,09:38:00,7483.00000,7491.00000,7482.00000,7484.00000,357
2010/2/24,09:39:00,7484.00000,7486.00000,7478.00000,7484.00000,216
2010/2/24,09:40:00,7485.00000,7485.00000,7481.00000,7484.00000,80
2010/2/24,09:41:00,7484.00000,7492.00000,7484.00000,7487.00000,282
2010/2/24,09:42:00,7487.00000,7492.00000,7485.00000,7488.00000,234
2010/2/24,09:43:00,7488.00000,7492.00000,7487.00000,7489.00000,228
2010/2/24,09:44:00,7489.00000,7489.00000,7484.00000,7485.00000,184
2010/2/24,09:45:00,7485.00000,7489.00000,7484.00000,7485.00000,167
2010/2/24,09:46:00,7484.00000,7488.00000,7483.00000,7487.00000,181
2010/2/24,09:47:00,7487.00000,7492.00000,7487.00000,7490.00000,193
2010/2/24,09:48:00,7490.00000,7493.00000,7488.00000,7488.00000,184
2010/2/24,09:49:00,7488.00000,7493.00000,7488.00000,7492.00000,322
2010/2/24,09:50:00,7491.00000,7497.00000,7491.00000,7493.00000,437
2010/2/24,09:51:00,7493.00000,7495.00000,7491.00000,7494.00000,132
2010/2/24,09:52:00,7494.00000,7497.00000,7494.00000,7494.00000,254
2010/2/24,09:53:00,7495.00000,7498.00000,7493.00000,7497.00000,217
2010/2/24,09:54:00,7496.00000,7502.00000,7495.00000,7501.00000,476
2010/2/24,09:55:00,7501.00000,7509.00000,7501.00000,7508.00000,905
2010/2/24,09:56:00,7508.00000,7514.00000,7506.00000,7508.00000,913
2010/2/24,09:57:00,7508.00000,7510.00000,7503.00000,7506.00000,543
2010/2/24,09:58:00,7506.00000,7511.00000,7505.00000,7510.00000,267
2010/2/24,09:59:00,7510.00000,7516.00000,7509.00000,7509.00000,663
2010/2/24,10:00:00,7509.00000,7511.00000,7507.00000,7510.00000,226
2010/2/24,10:01:00,7511.00000,7514.00000,7503.00000,7508.00000,577
2010/2/24,10:02:00,7509.00000,7510.00000,7506.00000,7509.00000,184
2010/2/24,10:03:00,7509.00000,7516.00000,7509.00000,7516.00000,208
2010/2/24,10:04:00,7516.00000,7520.00000,7514.00000,7518.00000,752
2010/2/24,10:05:00,7518.00000,7523.00000,7517.00000,7520.00000,525
2010/2/24,10:06:00,7520.00000,7521.00000,7515.00000,7516.00000,298
2010/2/24,10:07:00,7517.00000,7520.00000,7516.00000,7519.00000,299
2010/2/24,10:08:00,7518.00000,7520.00000,7514.00000,7514.00000,300
2010/2/24,10:09:00,7514.00000,7515.00000,7512.00000,7514.00000,286
2010/2/24,10:10:00,7514.00000,7518.00000,7513.00000,7515.00000,232
2010/2/24,10:11:00,7514.00000,7518.00000,7514.00000,7518.00000,170
2010/2/24,10:12:00,7518.00000,7520.00000,7517.00000,7518.00000,275
2010/2/24,10:13:00,7519.00000,7520.00000,7515.00000,7516.00000,221
2010/2/24,10:14:00,7517.00000,7519.00000,7516.00000,7518.00000,163
2010/2/24,10:15:00,7518.00000,7519.00000,7513.00000,7515.00000,280
2010/2/24,10:16:00,7515.00000,7516.00000,7512.00000,7512.00000,212
2010/2/24,10:17:00,7512.00000,7515.00000,7512.00000,7513.00000,133
2010/2/24,10:18:00,7513.00000,7515.00000,7513.00000,7515.00000,61
2010/2/24,10:19:00,7515.00000,7515.00000,7513.00000,7515.00000,52
2010/2/24,10:20:00,7515.00000,7517.00000,7514.00000,7516.00000,205
2010/2/24,10:21:00,7516.00000,7519.00000,7515.00000,7517.00000,152
2010/2/24,10:22:00,7517.00000,7518.00000,7508.00000,7510.00000,400
2010/2/24,10:23:00,7511.00000,7512.00000,7509.00000,7509.00000,118
2010/2/24,10:24:00,7509.00000,7511.00000,7508.00000,7508.00000,163
2010/2/24,10:25:00,7508.00000,7512.00000,7508.00000,7512.00000,138
2010/2/24,10:26:00,7511.00000,7515.00000,7510.00000,7512.00000,129
2010/2/24,10:27:00,7513.00000,7515.00000,7512.00000,7514.00000,58
2010/2/24,10:28:00,7514.00000,7520.00000,7514.00000,7516.00000,303
2010/2/24,10:29:00,7515.00000,7517.00000,7515.00000,7516.00000,59
2010/2/24,10:30:00,7516.00000,7521.00000,7515.00000,7521.00000,182
2010/2/24,10:31:00,7521.00000,7530.00000,7521.00000,7526.00000,933
2010/2/24,10:32:00,7526.00000,7528.00000,7525.00000,7525.00000,199
2010/2/24,10:33:00,7525.00000,7531.00000,7525.00000,7529.00000,376
2010/2/24,10:34:00,7529.00000,7531.00000,7526.00000,7528.00000,331
2010/2/24,10:35:00,7528.00000,7529.00000,7526.00000,7526.00000,211
2010/2/24,10:36:00,7528.00000,7529.00000,7523.00000,7524.00000,264
2010/2/24,10:37:00,7525.00000,7527.00000,7524.00000,7527.00000,89
2010/2/24,10:38:00,7527.00000,7534.00000,7527.00000,7532.00000,365
2010/2/24,10:39:00,7531.00000,7534.00000,7527.00000,7529.00000,343
2010/2/24,10:40:00,7528.00000,7532.00000,7527.00000,7528.00000,212
2010/2/24,10:41:00,7529.00000,7532.00000,7527.00000,7528.00000,237
2010/2/24,10:42:00,7529.00000,7532.00000,7525.00000,7527.00000,271
2010/2/24,10:43:00,7525.00000,7529.00000,7525.00000,7529.00000,173
2010/2/24,10:44:00,7528.00000,7530.00000,7524.00000,7527.00000,288
2010/2/24,10:45:00,7526.00000,7529.00000,7524.00000,7527.00000,221
2010/2/24,10:46:00,7527.00000,7529.00000,7525.00000,7527.00000,170
2010/2/24,10:47:00,7527.00000,7528.00000,7520.00000,7522.00000,396
2010/2/24,10:48:00,7521.00000,7524.00000,7516.00000,7518.00000,360
2010/2/24,10:49:00,7518.00000,7520.00000,7516.00000,7516.00000,304
2010/2/24,10:50:00,7517.00000,7520.00000,7517.00000,7519.00000,113
2010/2/24,10:51:00,7519.00000,7523.00000,7518.00000,7521.00000,152
2010/2/24,10:52:00,7520.00000,7523.00000,7519.00000,7520.00000,133
2010/2/24,10:53:00,7520.00000,7521.00000,7519.00000,7520.00000,60
2010/2/24,10:54:00,7520.00000,7522.00000,7520.00000,7521.00000,105
2010/2/24,10:55:00,7522.00000,7523.00000,7520.00000,7521.00000,74
2010/2/24,10:56:00,7521.00000,7522.00000,7520.00000,7522.00000,49
2010/2/24,10:57:00,7522.00000,7522.00000,7521.00000,7521.00000,48
2010/2/24,10:58:00,7521.00000,7522.00000,7514.00000,7517.00000,340
2010/2/24,10:59:00,7517.00000,7520.00000,7516.00000,7517.00000,123
2010/2/24,11:00:00,7516.00000,7520.00000,7515.00000,7518.00000,132
2010/2/24,11:01:00,7518.00000,7520.00000,7516.00000,7520.00000,140
2010/2/24,11:02:00,7519.00000,7520.00000,7516.00000,7517.00000,76
2010/2/24,11:03:00,7517.00000,7518.00000,7513.00000,7517.00000,257
2010/2/24,11:04:00,7517.00000,7518.00000,7515.00000,7515.00000,97
2010/2/24,11:05:00,7515.00000,7516.00000,7513.00000,7514.00000,246
2010/2/24,11:06:00,7515.00000,7520.00000,7514.00000,7519.00000,150
2010/2/24,11:07:00,7519.00000,7523.00000,7518.00000,7520.00000,205
2010/2/24,11:08:00,7521.00000,7523.00000,7520.00000,7521.00000,86
2010/2/24,11:09:00,7521.00000,7523.00000,7521.00000,7521.00000,125
2010/2/24,11:10:00,7522.00000,7526.00000,7521.00000,7525.00000,150
2010/2/24,11:11:00,7525.00000,7527.00000,7524.00000,7525.00000,121
2010/2/24,11:12:00,7525.00000,7526.00000,7523.00000,7523.00000,133
2010/2/24,11:13:00,7524.00000,7525.00000,7521.00000,7522.00000,155
2010/2/24,11:14:00,7523.00000,7527.00000,7522.00000,7526.00000,119
2010/2/24,11:15:00,7527.00000,7527.00000,7524.00000,7526.00000,107
2010/2/24,11:16:00,7525.00000,7530.00000,7523.00000,7530.00000,363
2010/2/24,11:17:00,7530.00000,7536.00000,7529.00000,7534.00000,694
2010/2/24,11:18:00,7534.00000,7537.00000,7533.00000,7535.00000,376
2010/2/24,11:19:00,7535.00000,7537.00000,7533.00000,7535.00000,389
2010/2/24,11:20:00,7535.00000,7536.00000,7534.00000,7535.00000,200
2010/2/24,11:21:00,7535.00000,7536.00000,7532.00000,7533.00000,263
2010/2/24,11:22:00,7533.00000,7540.00000,7532.00000,7539.00000,480
2010/2/24,11:23:00,7537.00000,7539.00000,7535.00000,7538.00000,245
2010/2/24,11:24:00,7537.00000,7538.00000,7533.00000,7537.00000,163
2010/2/24,11:25:00,7537.00000,7540.00000,7536.00000,7540.00000,300
2010/2/24,11:26:00,7540.00000,7542.00000,7539.00000,7542.00000,338
2010/2/24,11:27:00,7542.00000,7542.00000,7538.00000,7538.00000,267
2010/2/24,11:28:00,7538.00000,7540.00000,7535.00000,7537.00000,218
2010/2/24,11:29:00,7536.00000,7538.00000,7535.00000,7536.00000,154
2010/2/24,11:30:00,7536.00000,7537.00000,7534.00000,7536.00000,275
2010/2/24,11:31:00,7535.00000,7538.00000,7534.00000,7536.00000,156
2010/2/24,11:32:00,7535.00000,7538.00000,7535.00000,7537.00000,119
2010/2/24,11:33:00,7538.00000,7538.00000,7535.00000,7536.00000,135
2010/2/24,11:34:00,7536.00000,7538.00000,7535.00000,7536.00000,104
2010/2/24,11:35:00,7536.00000,7540.00000,7536.00000,7539.00000,138
2010/2/24,11:36:00,7540.00000,7545.00000,7537.00000,7543.00000,486
2010/2/24,11:37:00,7543.00000,7544.00000,7538.00000,7539.00000,164
2010/2/24,11:38:00,7539.00000,7539.00000,7533.00000,7535.00000,305
2010/2/24,11:39:00,7534.00000,7536.00000,7534.00000,7535.00000,101
2010/2/24,11:40:00,7534.00000,7536.00000,7532.00000,7533.00000,128
2010/2/24,11:41:00,7534.00000,7534.00000,7528.00000,7529.00000,279
2010/2/24,11:42:00,7530.00000,7532.00000,7528.00000,7528.00000,252
2010/2/24,11:43:00,7528.00000,7530.00000,7527.00000,7528.00000,137
2010/2/24,11:44:00,7528.00000,7529.00000,7522.00000,7523.00000,486
2010/2/24,11:45:00,7523.00000,7526.00000,7521.00000,7523.00000,329
2010/2/24,11:46:00,7523.00000,7526.00000,7522.00000,7526.00000,180
2010/2/24,11:47:00,7525.00000,7526.00000,7523.00000,7524.00000,118
2010/2/24,11:48:00,7524.00000,7529.00000,7523.00000,7527.00000,185
2010/2/24,11:49:00,7528.00000,7528.00000,7525.00000,7526.00000,64
2010/2/24,11:50:00,7526.00000,7527.00000,7524.00000,7524.00000,82
2010/2/24,11:51:00,7523.00000,7528.00000,7523.00000,7528.00000,130
2010/2/24,11:52:00,7529.00000,7529.00000,7527.00000,7528.00000,101
2010/2/24,11:53:00,7528.00000,7528.00000,7524.00000,7525.00000,111
2010/2/24,11:54:00,7525.00000,7526.00000,7523.00000,7524.00000,97
2010/2/24,11:55:00,7524.00000,7528.00000,7524.00000,7528.00000,80
2010/2/24,11:56:00,7527.00000,7528.00000,7525.00000,7528.00000,48
2010/2/24,11:57:00,7528.00000,7528.00000,7526.00000,7528.00000,56
2010/2/24,11:58:00,7528.00000,7528.00000,7527.00000,7527.00000,38
2010/2/24,11:59:00,7528.00000,7528.00000,7526.00000,7528.00000,56
2010/2/24,12:00:00,7529.00000,7533.00000,7528.00000,7532.00000,283
2010/2/24,12:01:00,7532.00000,7533.00000,7525.00000,7525.00000,232
2010/2/24,12:02:00,7525.00000,7528.00000,7524.00000,7526.00000,98
2010/2/24,12:03:00,7528.00000,7528.00000,7526.00000,7526.00000,35
2010/2/24,12:04:00,7526.00000,7528.00000,7526.00000,7528.00000,53
2010/2/24,12:05:00,7527.00000,7530.00000,7526.00000,7529.00000,61
2010/2/24,12:06:00,7529.00000,7531.00000,7528.00000,7528.00000,61
2010/2/24,12:07:00,7529.00000,7531.00000,7528.00000,7529.00000,30
2010/2/24,12:08:00,7529.00000,7530.00000,7529.00000,7529.00000,32
2010/2/24,12:09:00,7529.00000,7529.00000,7528.00000,7529.00000,22
2010/2/24,12:10:00,7528.00000,7528.00000,7521.00000,7521.00000,357
2010/2/24,12:11:00,7522.00000,7524.00000,7518.00000,7519.00000,461
2010/2/24,12:12:00,7519.00000,7523.00000,7518.00000,7523.00000,184
2010/2/24,12:13:00,7522.00000,7523.00000,7520.00000,7520.00000,68
2010/2/24,12:14:00,7520.00000,7522.00000,7519.00000,7521.00000,128
2010/2/24,12:15:00,7522.00000,7523.00000,7521.00000,7523.00000,74
2010/2/24,12:16:00,7522.00000,7524.00000,7521.00000,7522.00000,129
2010/2/24,12:17:00,7522.00000,7524.00000,7521.00000,7523.00000,93
2010/2/24,12:18:00,7523.00000,7526.00000,7522.00000,7524.00000,119
2010/2/24,12:19:00,7523.00000,7525.00000,7523.00000,7525.00000,61
2010/2/24,12:20:00,7525.00000,7530.00000,7525.00000,7529.00000,178
2010/2/24,12:21:00,7529.00000,7530.00000,7528.00000,7530.00000,91
2010/2/24,12:22:00,7530.00000,7530.00000,7528.00000,7529.00000,87
2010/2/24,12:23:00,7529.00000,7538.00000,7529.00000,7536.00000,470
2010/2/24,12:24:00,7536.00000,7537.00000,7534.00000,7535.00000,153
2010/2/24,12:25:00,7535.00000,7538.00000,7535.00000,7538.00000,186
2010/2/24,12:26:00,7537.00000,7540.00000,7537.00000,7540.00000,402
2010/2/24,12:27:00,7540.00000,7542.00000,7536.00000,7538.00000,306
2010/2/24,12:28:00,7537.00000,7538.00000,7532.00000,7534.00000,249
2010/2/24,12:29:00,7534.00000,7535.00000,7523.00000,7525.00000,433
2010/2/24,12:30:00,7524.00000,7525.00000,7514.00000,7515.00000,982
2010/2/24,12:31:00,7518.00000,7518.00000,7505.00000,7509.00000,1293
2010/2/24,12:32:00,7510.00000,7512.00000,7507.00000,7509.00000,583
2010/2/24,12:33:00,7509.00000,7513.00000,7506.00000,7511.00000,390
2010/2/24,12:34:00,7510.00000,7512.00000,7508.00000,7511.00000,200
2010/2/24,12:35:00,7510.00000,7511.00000,7504.00000,7504.00000,435
2010/2/24,12:36:00,7504.00000,7508.00000,7502.00000,7508.00000,591
2010/2/24,12:37:00,7508.00000,7512.00000,7507.00000,7510.00000,280
2010/2/24,12:38:00,7510.00000,7511.00000,7509.00000,7510.00000,97
2010/2/24,12:39:00,7510.00000,7510.00000,7504.00000,7507.00000,320
2010/2/24,12:40:00,7507.00000,7510.00000,7506.00000,7510.00000,95
2010/2/24,12:41:00,7509.00000,7514.00000,7508.00000,7510.00000,219
2010/2/24,12:42:00,7511.00000,7515.00000,7509.00000,7514.00000,156
2010/2/24,12:43:00,7515.00000,7515.00000,7513.00000,7513.00000,127
2010/2/24,12:44:00,7513.00000,7514.00000,7511.00000,7511.00000,105
2010/2/24,12:45:00,7512.00000,7514.00000,7511.00000,7512.00000,83
2010/2/24,12:46:00,7513.00000,7513.00000,7507.00000,7507.00000,320
2010/2/24,12:47:00,7508.00000,7508.00000,7503.00000,7507.00000,325
2010/2/24,12:48:00,7508.00000,7511.00000,7507.00000,7508.00000,133
2010/2/24,12:49:00,7507.00000,7511.00000,7507.00000,7511.00000,116
2010/2/24,12:50:00,7511.00000,7512.00000,7509.00000,7511.00000,68
2010/2/24,12:51:00,7510.00000,7516.00000,7510.00000,7512.00000,246
2010/2/24,12:52:00,7514.00000,7514.00000,7512.00000,7514.00000,53
2010/2/24,12:53:00,7514.00000,7517.00000,7513.00000,7516.00000,232
2010/2/24,12:54:00,7516.00000,7517.00000,7515.00000,7516.00000,137
2010/2/24,12:55:00,7515.00000,7516.00000,7512.00000,7514.00000,87
2010/2/24,12:56:00,7512.00000,7512.00000,7506.00000,7508.00000,195
2010/2/24,12:57:00,7509.00000,7510.00000,7507.00000,7507.00000,70
2010/2/24,12:58:00,7507.00000,7511.00000,7507.00000,7510.00000,123
2010/2/24,12:59:00,7511.00000,7513.00000,7511.00000,7511.00000,79
2010/2/24,13:00:00,7511.00000,7511.00000,7500.00000,7500.00000,513
2010/2/24,13:01:00,7500.00000,7501.00000,7488.00000,7490.00000,1529
2010/2/24,13:02:00,7490.00000,7492.00000,7484.00000,7487.00000,762
2010/2/24,13:03:00,7487.00000,7493.00000,7486.00000,7493.00000,551
2010/2/24,13:04:00,7492.00000,7496.00000,7490.00000,7495.00000,278
2010/2/24,13:05:00,7494.00000,7496.00000,7490.00000,7492.00000,206
2010/2/24,13:06:00,7491.00000,7494.00000,7490.00000,7490.00000,258
2010/2/24,13:07:00,7490.00000,7495.00000,7488.00000,7493.00000,263
2010/2/24,13:08:00,7493.00000,7496.00000,7488.00000,7489.00000,297
2010/2/24,13:09:00,7489.00000,7490.00000,7486.00000,7490.00000,288
2010/2/24,13:10:00,7490.00000,7494.00000,7489.00000,7492.00000,263
2010/2/24,13:11:00,7490.00000,7494.00000,7483.00000,7483.00000,563
2010/2/24,13:12:00,7483.00000,7484.00000,7478.00000,7482.00000,880
2010/2/24,13:13:00,7481.00000,7487.00000,7481.00000,7484.00000,229
2010/2/24,13:14:00,7485.00000,7487.00000,7482.00000,7487.00000,210
2010/2/24,13:15:00,7487.00000,7498.00000,7484.00000,7497.00000,690
2010/2/24,13:16:00,7495.00000,7496.00000,7491.00000,7493.00000,285
2010/2/24,13:17:00,7493.00000,7494.00000,7490.00000,7493.00000,126
2010/2/24,13:18:00,7493.00000,7494.00000,7492.00000,7493.00000,95
2010/2/24,13:19:00,7493.00000,7495.00000,7492.00000,7495.00000,130
2010/2/24,13:20:00,7495.00000,7496.00000,7493.00000,7495.00000,104
2010/2/24,13:21:00,7495.00000,7496.00000,7493.00000,7494.00000,122
2010/2/24,13:22:00,7494.00000,7496.00000,7490.00000,7491.00000,217
2010/2/24,13:23:00,7490.00000,7491.00000,7488.00000,7489.00000,184
2010/2/24,13:24:00,7490.00000,7490.00000,7483.00000,7486.00000,337
2010/2/24,13:25:00,7485.00000,7486.00000,7482.00000,7482.00000,277
2010/2/24,13:26:00,7482.00000,7486.00000,7481.00000,7484.00000,189
2010/2/24,13:27:00,7484.00000,7485.00000,7482.00000,7482.00000,139
2010/2/24,13:28:00,7484.00000,7486.00000,7482.00000,7486.00000,191
2010/2/24,13:29:00,7486.00000,7487.00000,7484.00000,7485.00000,149
2010/2/24,13:30:00,7484.00000,7487.00000,7484.00000,7486.00000,221
2010/2/24,13:31:00,7487.00000,7488.00000,7478.00000,7481.00000,674
2010/2/24,13:32:00,7480.00000,7483.00000,7478.00000,7483.00000,269
2010/2/24,13:33:00,7482.00000,7486.00000,7482.00000,7485.00000,257
2010/2/24,13:34:00,7486.00000,7488.00000,7484.00000,7484.00000,301
2010/2/24,13:35:00,7484.00000,7485.00000,7482.00000,7482.00000,157
2010/2/24,13:36:00,7482.00000,7484.00000,7480.00000,7483.00000,183
2010/2/24,13:37:00,7483.00000,7484.00000,7482.00000,7483.00000,108
2010/2/24,13:38:00,7483.00000,7484.00000,7482.00000,7482.00000,70
2010/2/24,13:39:00,7482.00000,7483.00000,7481.00000,7482.00000,99
2010/2/24,13:40:00,7481.00000,7483.00000,7481.00000,7481.00000,186
2010/2/24,13:41:00,7481.00000,7483.00000,7480.00000,7480.00000,360
2010/2/24,13:42:00,7480.00000,7481.00000,7479.00000,7481.00000,279
2010/2/24,13:43:00,7481.00000,7483.00000,7480.00000,7481.00000,257
2010/2/24,13:44:00,7482.00000,7483.00000,7481.00000,7482.00000,225
2010/2/24,13:45:00,7482.00000,7483.00000,7480.00000,7480.00000,621
2010/2/25,08:46:00,7505.00000,7516.00000,7501.00000,7514.00000,1057
2010/2/25,08:47:00,7514.00000,7515.00000,7510.00000,7511.00000,357
2010/2/25,08:48:00,7513.00000,7513.00000,7509.00000,7511.00000,375
2010/2/25,08:49:00,7510.00000,7514.00000,7510.00000,7512.00000,232
2010/2/25,08:50:00,7513.00000,7518.00000,7512.00000,7515.00000,308
2010/2/25,08:51:00,7516.00000,7516.00000,7512.00000,7513.00000,302
2010/2/25,08:52:00,7513.00000,7515.00000,7512.00000,7515.00000,105
2010/2/25,08:53:00,7515.00000,7517.00000,7514.00000,7516.00000,185
2010/2/25,08:54:00,7516.00000,7517.00000,7514.00000,7515.00000,171
2010/2/25,08:55:00,7514.00000,7516.00000,7514.00000,7515.00000,141
2010/2/25,08:56:00,7514.00000,7516.00000,7514.00000,7514.00000,212
2010/2/25,08:57:00,7515.00000,7516.00000,7514.00000,7515.00000,121
2010/2/25,08:58:00,7514.00000,7516.00000,7514.00000,7516.00000,227
2010/2/25,08:59:00,7515.00000,7516.00000,7514.00000,7515.00000,146
2010/2/25,09:00:00,7515.00000,7515.00000,7508.00000,7508.00000,670
2010/2/25,09:01:00,7509.00000,7510.00000,7503.00000,7506.00000,464
2010/2/25,09:02:00,7506.00000,7512.00000,7505.00000,7507.00000,468
2010/2/25,09:03:00,7507.00000,7510.00000,7502.00000,7510.00000,418
2010/2/25,09:04:00,7510.00000,7515.00000,7509.00000,7512.00000,273
2010/2/25,09:05:00,7512.00000,7513.00000,7504.00000,7505.00000,236
2010/2/25,09:06:00,7504.00000,7508.00000,7502.00000,7503.00000,298
2010/2/25,09:07:00,7503.00000,7505.00000,7495.00000,7499.00000,666
2010/2/25,09:08:00,7499.00000,7507.00000,7497.00000,7503.00000,258
2010/2/25,09:09:00,7502.00000,7503.00000,7500.00000,7503.00000,200
2010/2/25,09:10:00,7503.00000,7508.00000,7501.00000,7507.00000,253
2010/2/25,09:11:00,7507.00000,7508.00000,7503.00000,7506.00000,235
2010/2/25,09:12:00,7506.00000,7513.00000,7504.00000,7512.00000,284
2010/2/25,09:13:00,7512.00000,7522.00000,7511.00000,7517.00000,750
2010/2/25,09:14:00,7518.00000,7519.00000,7514.00000,7518.00000,394
2010/2/25,09:15:00,7517.00000,7518.00000,7510.00000,7515.00000,312
2010/2/25,09:16:00,7516.00000,7517.00000,7503.00000,7505.00000,439
2010/2/25,09:17:00,7504.00000,7505.00000,7490.00000,7494.00000,1120
2010/2/25,09:18:00,7494.00000,7495.00000,7485.00000,7488.00000,884
2010/2/25,09:19:00,7489.00000,7491.00000,7471.00000,7477.00000,1400
2010/2/25,09:20:00,7476.00000,7486.00000,7475.00000,7483.00000,604
2010/2/25,09:21:00,7482.00000,7488.00000,7481.00000,7483.00000,412
2010/2/25,09:22:00,7483.00000,7483.00000,7472.00000,7473.00000,582
2010/2/25,09:23:00,7473.00000,7475.00000,7446.00000,7448.00000,2493
2010/2/25,09:24:00,7449.00000,7449.00000,7426.00000,7445.00000,1743
2010/2/25,09:25:00,7444.00000,7448.00000,7440.00000,7441.00000,908
2010/2/25,09:26:00,7441.00000,7457.00000,7440.00000,7450.00000,1201
2010/2/25,09:27:00,7450.00000,7453.00000,7447.00000,7451.00000,479
2010/2/25,09:28:00,7452.00000,7455.00000,7448.00000,7452.00000,500
2010/2/25,09:29:00,7452.00000,7453.00000,7448.00000,7452.00000,342
2010/2/25,09:30:00,7451.00000,7452.00000,7446.00000,7448.00000,481
2010/2/25,09:31:00,7448.00000,7450.00000,7442.00000,7443.00000,741
2010/2/25,09:32:00,7444.00000,7452.00000,7443.00000,7447.00000,393
2010/2/25,09:33:00,7446.00000,7473.00000,7445.00000,7473.00000,1233
2010/2/25,09:34:00,7472.00000,7483.00000,7471.00000,7472.00000,1033
2010/2/25,09:35:00,7472.00000,7476.00000,7470.00000,7476.00000,372
2010/2/25,09:36:00,7476.00000,7481.00000,7475.00000,7477.00000,558
2010/2/25,09:37:00,7476.00000,7484.00000,7476.00000,7481.00000,656
2010/2/25,09:38:00,7479.00000,7481.00000,7476.00000,7480.00000,208
2010/2/25,09:39:00,7480.00000,7484.00000,7479.00000,7483.00000,425
2010/2/25,09:40:00,7483.00000,7490.00000,7482.00000,7487.00000,719
2010/2/25,09:41:00,7487.00000,7488.00000,7478.00000,7478.00000,489
2010/2/25,09:42:00,7478.00000,7481.00000,7477.00000,7477.00000,301
2010/2/25,09:43:00,7478.00000,7480.00000,7475.00000,7476.00000,277
2010/2/25,09:44:00,7476.00000,7478.00000,7473.00000,7474.00000,382
2010/2/25,09:45:00,7475.00000,7478.00000,7472.00000,7476.00000,365
2010/2/25,09:46:00,7478.00000,7481.00000,7475.00000,7477.00000,339
2010/2/25,09:47:00,7477.00000,7478.00000,7473.00000,7474.00000,160
2010/2/25,09:48:00,7474.00000,7479.00000,7474.00000,7478.00000,106
2010/2/25,09:49:00,7478.00000,7479.00000,7474.00000,7476.00000,214
2010/2/25,09:50:00,7475.00000,7478.00000,7472.00000,7474.00000,275
2010/2/25,09:51:00,7473.00000,7477.00000,7471.00000,7476.00000,299
2010/2/25,09:52:00,7476.00000,7486.00000,7475.00000,7482.00000,457
2010/2/25,09:53:00,7482.00000,7498.00000,7482.00000,7494.00000,1205
2010/2/25,09:54:00,7495.00000,7495.00000,7490.00000,7490.00000,475
2010/2/25,09:55:00,7490.00000,7491.00000,7487.00000,7488.00000,429
2010/2/25,09:56:00,7487.00000,7491.00000,7487.00000,7489.00000,268
2010/2/25,09:57:00,7490.00000,7494.00000,7489.00000,7491.00000,436
2010/2/25,09:58:00,7492.00000,7492.00000,7486.00000,7489.00000,305
2010/2/25,09:59:00,7489.00000,7493.00000,7489.00000,7491.00000,213
2010/2/25,10:00:00,7492.00000,7493.00000,7489.00000,7493.00000,202
2010/2/25,10:01:00,7491.00000,7504.00000,7491.00000,7502.00000,795
2010/2/25,10:02:00,7501.00000,7502.00000,7497.00000,7500.00000,386
2010/2/25,10:03:00,7499.00000,7501.00000,7496.00000,7497.00000,287
2010/2/25,10:04:00,7497.00000,7500.00000,7493.00000,7494.00000,254
2010/2/25,10:05:00,7495.00000,7496.00000,7488.00000,7490.00000,374
2010/2/25,10:06:00,7490.00000,7491.00000,7487.00000,7489.00000,263
2010/2/25,10:07:00,7489.00000,7491.00000,7487.00000,7488.00000,174
2010/2/25,10:08:00,7488.00000,7489.00000,7487.00000,7489.00000,172
2010/2/25,10:09:00,7489.00000,7492.00000,7488.00000,7490.00000,281
2010/2/25,10:10:00,7490.00000,7495.00000,7490.00000,7495.00000,175
2010/2/25,10:11:00,7495.00000,7496.00000,7493.00000,7493.00000,126
2010/2/25,10:12:00,7494.00000,7494.00000,7491.00000,7491.00000,113
2010/2/25,10:13:00,7491.00000,7494.00000,7482.00000,7486.00000,377
2010/2/25,10:14:00,7484.00000,7487.00000,7481.00000,7484.00000,284
2010/2/25,10:15:00,7485.00000,7492.00000,7484.00000,7490.00000,258
2010/2/25,10:16:00,7490.00000,7498.00000,7489.00000,7494.00000,504
2010/2/25,10:17:00,7494.00000,7499.00000,7492.00000,7497.00000,282
2010/2/25,10:18:00,7498.00000,7499.00000,7493.00000,7495.00000,239
2010/2/25,10:19:00,7495.00000,7497.00000,7495.00000,7496.00000,222
2010/2/25,10:20:00,7496.00000,7498.00000,7492.00000,7498.00000,214
2010/2/25,10:21:00,7498.00000,7502.00000,7496.00000,7497.00000,566
2010/2/25,10:22:00,7496.00000,7497.00000,7492.00000,7494.00000,241
2010/2/25,10:23:00,7493.00000,7493.00000,7486.00000,7490.00000,298
2010/2/25,10:24:00,7490.00000,7491.00000,7486.00000,7491.00000,342
2010/2/25,10:25:00,7490.00000,7491.00000,7486.00000,7489.00000,149
2010/2/25,10:26:00,7488.00000,7489.00000,7483.00000,7485.00000,331
2010/2/25,10:27:00,7486.00000,7492.00000,7484.00000,7491.00000,256
2010/2/25,10:28:00,7489.00000,7491.00000,7486.00000,7488.00000,139
2010/2/25,10:29:00,7488.00000,7488.00000,7481.00000,7482.00000,243
2010/2/25,10:30:00,7482.00000,7486.00000,7482.00000,7483.00000,127
2010/2/25,10:31:00,7483.00000,7484.00000,7476.00000,7476.00000,561
2010/2/25,10:32:00,7477.00000,7481.00000,7475.00000,7477.00000,305
2010/2/25,10:33:00,7477.00000,7478.00000,7473.00000,7477.00000,309
2010/2/25,10:34:00,7477.00000,7479.00000,7475.00000,7479.00000,224
2010/2/25,10:35:00,7478.00000,7482.00000,7477.00000,7478.00000,191
2010/2/25,10:36:00,7480.00000,7485.00000,7478.00000,7485.00000,247
2010/2/25,10:37:00,7486.00000,7487.00000,7484.00000,7484.00000,136
2010/2/25,10:38:00,7485.00000,7487.00000,7485.00000,7487.00000,115
2010/2/25,10:39:00,7486.00000,7487.00000,7485.00000,7486.00000,66
2010/2/25,10:40:00,7485.00000,7486.00000,7481.00000,7482.00000,108
2010/2/25,10:41:00,7481.00000,7487.00000,7481.00000,7487.00000,68
2010/2/25,10:42:00,7487.00000,7488.00000,7480.00000,7483.00000,258
2010/2/25,10:43:00,7484.00000,7484.00000,7478.00000,7481.00000,131
2010/2/25,10:44:00,7482.00000,7483.00000,7481.00000,7483.00000,65
2010/2/25,10:45:00,7483.00000,7485.00000,7482.00000,7485.00000,90
2010/2/25,10:46:00,7485.00000,7485.00000,7478.00000,7480.00000,228
2010/2/25,10:47:00,7481.00000,7484.00000,7480.00000,7481.00000,56
2010/2/25,10:48:00,7480.00000,7482.00000,7477.00000,7477.00000,155
2010/2/25,10:49:00,7477.00000,7479.00000,7476.00000,7477.00000,177
2010/2/25,10:50:00,7477.00000,7480.00000,7476.00000,7476.00000,84
2010/2/25,10:51:00,7476.00000,7480.00000,7476.00000,7476.00000,150
2010/2/25,10:52:00,7475.00000,7478.00000,7470.00000,7476.00000,424
2010/2/25,10:53:00,7477.00000,7483.00000,7477.00000,7481.00000,155
2010/2/25,10:54:00,7481.00000,7485.00000,7480.00000,7483.00000,200
2010/2/25,10:55:00,7482.00000,7484.00000,7479.00000,7479.00000,180
2010/2/25,10:56:00,7480.00000,7480.00000,7476.00000,7479.00000,214
2010/2/25,10:57:00,7477.00000,7479.00000,7470.00000,7474.00000,431
2010/2/25,10:58:00,7473.00000,7480.00000,7472.00000,7480.00000,166
2010/2/25,10:59:00,7478.00000,7480.00000,7476.00000,7479.00000,150
2010/2/25,11:00:00,7479.00000,7480.00000,7475.00000,7475.00000,101
2010/2/25,11:01:00,7475.00000,7475.00000,7465.00000,7465.00000,586
2010/2/25,11:02:00,7465.00000,7472.00000,7462.00000,7470.00000,451
2010/2/25,11:03:00,7470.00000,7471.00000,7466.00000,7467.00000,204
2010/2/25,11:04:00,7467.00000,7472.00000,7464.00000,7472.00000,282
2010/2/25,11:05:00,7471.00000,7472.00000,7468.00000,7468.00000,163
2010/2/25,11:06:00,7468.00000,7469.00000,7464.00000,7469.00000,248
2010/2/25,11:07:00,7468.00000,7469.00000,7463.00000,7466.00000,190
2010/2/25,11:08:00,7466.00000,7467.00000,7456.00000,7456.00000,509
2010/2/25,11:09:00,7458.00000,7465.00000,7456.00000,7463.00000,385
2010/2/25,11:10:00,7462.00000,7465.00000,7461.00000,7464.00000,205
2010/2/25,11:11:00,7463.00000,7465.00000,7458.00000,7460.00000,276
2010/2/25,11:12:00,7460.00000,7464.00000,7458.00000,7459.00000,224
2010/2/25,11:13:00,7459.00000,7468.00000,7457.00000,7465.00000,342
2010/2/25,11:14:00,7466.00000,7471.00000,7466.00000,7469.00000,389
2010/2/25,11:15:00,7469.00000,7471.00000,7467.00000,7470.00000,198
2010/2/25,11:16:00,7470.00000,7474.00000,7468.00000,7472.00000,365
2010/2/25,11:17:00,7471.00000,7475.00000,7471.00000,7475.00000,150
2010/2/25,11:18:00,7475.00000,7475.00000,7470.00000,7472.00000,171
2010/2/25,11:19:00,7472.00000,7476.00000,7472.00000,7473.00000,265
2010/2/25,11:20:00,7475.00000,7475.00000,7471.00000,7472.00000,82
2010/2/25,11:21:00,7472.00000,7475.00000,7471.00000,7472.00000,67
2010/2/25,11:22:00,7472.00000,7478.00000,7471.00000,7477.00000,212
2010/2/25,11:23:00,7477.00000,7477.00000,7472.00000,7474.00000,86
2010/2/25,11:24:00,7473.00000,7476.00000,7473.00000,7476.00000,68
2010/2/25,11:25:00,7475.00000,7476.00000,7474.00000,7476.00000,43
2010/2/25,11:26:00,7476.00000,7476.00000,7473.00000,7474.00000,84
2010/2/25,11:27:00,7473.00000,7473.00000,7471.00000,7473.00000,83
2010/2/25,11:28:00,7473.00000,7475.00000,7471.00000,7473.00000,89
2010/2/25,11:29:00,7472.00000,7473.00000,7466.00000,7466.00000,233
2010/2/25,11:30:00,7466.00000,7467.00000,7461.00000,7462.00000,337
2010/2/25,11:31:00,7463.00000,7467.00000,7461.00000,7465.00000,255
2010/2/25,11:32:00,7465.00000,7465.00000,7457.00000,7458.00000,351
2010/2/25,11:33:00,7460.00000,7464.00000,7459.00000,7459.00000,232
2010/2/25,11:34:00,7459.00000,7465.00000,7459.00000,7463.00000,151
2010/2/25,11:35:00,7464.00000,7468.00000,7462.00000,7468.00000,165
2010/2/25,11:36:00,7467.00000,7467.00000,7460.00000,7462.00000,183
2010/2/25,11:37:00,7462.00000,7462.00000,7452.00000,7455.00000,533
2010/2/25,11:38:00,7456.00000,7460.00000,7454.00000,7459.00000,232
2010/2/25,11:39:00,7459.00000,7461.00000,7457.00000,7460.00000,96
2010/2/25,11:40:00,7460.00000,7464.00000,7460.00000,7461.00000,166
2010/2/25,11:41:00,7461.00000,7462.00000,7457.00000,7458.00000,239
2010/2/25,11:42:00,7458.00000,7462.00000,7457.00000,7462.00000,103
2010/2/25,11:43:00,7462.00000,7462.00000,7455.00000,7455.00000,183
2010/2/25,11:44:00,7455.00000,7455.00000,7447.00000,7451.00000,1081
2010/2/25,11:45:00,7451.00000,7452.00000,7443.00000,7443.00000,545
2010/2/25,11:46:00,7444.00000,7447.00000,7436.00000,7440.00000,1425
2010/2/25,11:47:00,7440.00000,7445.00000,7429.00000,7430.00000,1194
2010/2/25,11:48:00,7430.00000,7430.00000,7410.00000,7418.00000,2640
2010/2/25,11:49:00,7418.00000,7428.00000,7415.00000,7426.00000,887
2010/2/25,11:50:00,7426.00000,7426.00000,7416.00000,7416.00000,661
2010/2/25,11:51:00,7416.00000,7430.00000,7415.00000,7426.00000,1019
2010/2/25,11:52:00,7426.00000,7433.00000,7424.00000,7431.00000,505
2010/2/25,11:53:00,7431.00000,7432.00000,7425.00000,7427.00000,277
2010/2/25,11:54:00,7428.00000,7428.00000,7415.00000,7417.00000,528
2010/2/25,11:55:00,7418.00000,7424.00000,7417.00000,7419.00000,405
2010/2/25,11:56:00,7419.00000,7422.00000,7415.00000,7418.00000,509
2010/2/25,11:57:00,7418.00000,7418.00000,7389.00000,7392.00000,2239
2010/2/25,11:58:00,7390.00000,7402.00000,7389.00000,7396.00000,763
2010/2/25,11:59:00,7396.00000,7399.00000,7387.00000,7396.00000,915
2010/2/25,12:00:00,7395.00000,7396.00000,7366.00000,7372.00000,1677
2010/2/25,12:01:00,7372.00000,7385.00000,7368.00000,7374.00000,1499
2010/2/25,12:02:00,7375.00000,7381.00000,7358.00000,7374.00000,1344
2010/2/25,12:03:00,7375.00000,7384.00000,7373.00000,7382.00000,707
2010/2/25,12:04:00,7380.00000,7384.00000,7378.00000,7381.00000,492
2010/2/25,12:05:00,7380.00000,7382.00000,7373.00000,7373.00000,410
2010/2/25,12:06:00,7372.00000,7389.00000,7370.00000,7385.00000,851
2010/2/25,12:07:00,7383.00000,7390.00000,7383.00000,7390.00000,355
2010/2/25,12:08:00,7390.00000,7394.00000,7388.00000,7391.00000,594
2010/2/25,12:09:00,7391.00000,7391.00000,7384.00000,7386.00000,377
2010/2/25,12:10:00,7385.00000,7388.00000,7383.00000,7385.00000,331
2010/2/25,12:11:00,7384.00000,7384.00000,7372.00000,7379.00000,635
2010/2/25,12:12:00,7379.00000,7379.00000,7367.00000,7371.00000,634
2010/2/25,12:13:00,7370.00000,7378.00000,7369.00000,7369.00000,520
2010/2/25,12:14:00,7370.00000,7373.00000,7361.00000,7367.00000,656
2010/2/25,12:15:00,7366.00000,7375.00000,7364.00000,7371.00000,611
2010/2/25,12:16:00,7372.00000,7387.00000,7371.00000,7383.00000,819
2010/2/25,12:17:00,7384.00000,7389.00000,7382.00000,7387.00000,504
2010/2/25,12:18:00,7387.00000,7387.00000,7378.00000,7381.00000,304
2010/2/25,12:19:00,7381.00000,7388.00000,7381.00000,7386.00000,181
2010/2/25,12:20:00,7386.00000,7388.00000,7382.00000,7385.00000,252
2010/2/25,12:21:00,7384.00000,7385.00000,7378.00000,7379.00000,256
2010/2/25,12:22:00,7379.00000,7383.00000,7378.00000,7382.00000,253
2010/2/25,12:23:00,7381.00000,7383.00000,7377.00000,7378.00000,187
2010/2/25,12:24:00,7377.00000,7378.00000,7368.00000,7377.00000,580
2010/2/25,12:25:00,7376.00000,7380.00000,7374.00000,7374.00000,270
2010/2/25,12:26:00,7374.00000,7376.00000,7372.00000,7375.00000,166
2010/2/25,12:27:00,7373.00000,7388.00000,7373.00000,7384.00000,356
2010/2/25,12:28:00,7384.00000,7385.00000,7381.00000,7382.00000,179
2010/2/25,12:29:00,7384.00000,7388.00000,7382.00000,7383.00000,228
2010/2/25,12:30:00,7383.00000,7383.00000,7370.00000,7377.00000,361
2010/2/25,12:31:00,7375.00000,7381.00000,7370.00000,7379.00000,289
2010/2/25,12:32:00,7379.00000,7385.00000,7377.00000,7385.00000,230
2010/2/25,12:33:00,7385.00000,7386.00000,7379.00000,7383.00000,153
2010/2/25,12:34:00,7382.00000,7383.00000,7380.00000,7382.00000,87
2010/2/25,12:35:00,7382.00000,7382.00000,7369.00000,7373.00000,528
2010/2/25,12:36:00,7374.00000,7381.00000,7373.00000,7379.00000,225
2010/2/25,12:37:00,7380.00000,7382.00000,7373.00000,7375.00000,161
2010/2/25,12:38:00,7377.00000,7381.00000,7373.00000,7375.00000,254
2010/2/25,12:39:00,7374.00000,7375.00000,7350.00000,7356.00000,1192
2010/2/25,12:40:00,7356.00000,7359.00000,7346.00000,7353.00000,1101
2010/2/25,12:41:00,7353.00000,7366.00000,7350.00000,7359.00000,619
2010/2/25,12:42:00,7360.00000,7364.00000,7359.00000,7362.00000,267
2010/2/25,12:43:00,7361.00000,7363.00000,7356.00000,7357.00000,316
2010/2/25,12:44:00,7358.00000,7359.00000,7352.00000,7353.00000,314
2010/2/25,12:45:00,7353.00000,7353.00000,7342.00000,7348.00000,744
2010/2/25,12:46:00,7347.00000,7348.00000,7335.00000,7340.00000,965
2010/2/25,12:47:00,7337.00000,7349.00000,7337.00000,7343.00000,398
2010/2/25,12:48:00,7345.00000,7353.00000,7343.00000,7351.00000,536
2010/2/25,12:49:00,7350.00000,7355.00000,7348.00000,7355.00000,387
2010/2/25,12:50:00,7355.00000,7361.00000,7354.00000,7360.00000,500
2010/2/25,12:51:00,7359.00000,7367.00000,7359.00000,7366.00000,659
2010/2/25,12:52:00,7366.00000,7377.00000,7362.00000,7377.00000,670
2010/2/25,12:53:00,7377.00000,7378.00000,7367.00000,7368.00000,535
2010/2/25,12:54:00,7369.00000,7370.00000,7365.00000,7367.00000,262
2010/2/25,12:55:00,7368.00000,7370.00000,7365.00000,7370.00000,164
2010/2/25,12:56:00,7369.00000,7372.00000,7367.00000,7370.00000,283
2010/2/25,12:57:00,7370.00000,7372.00000,7366.00000,7370.00000,209
2010/2/25,12:58:00,7370.00000,7371.00000,7369.00000,7369.00000,96
2010/2/25,12:59:00,7370.00000,7372.00000,7369.00000,7369.00000,117
2010/2/25,13:00:00,7370.00000,7371.00000,7367.00000,7371.00000,215
2010/2/25,13:01:00,7371.00000,7398.00000,7369.00000,7396.00000,1451
2010/2/25,13:02:00,7395.00000,7400.00000,7389.00000,7390.00000,1094
2010/2/25,13:03:00,7391.00000,7396.00000,7390.00000,7394.00000,571
2010/2/25,13:04:00,7395.00000,7396.00000,7386.00000,7387.00000,465
2010/2/25,13:05:00,7387.00000,7394.00000,7387.00000,7394.00000,277
2010/2/25,13:06:00,7394.00000,7396.00000,7391.00000,7396.00000,330
2010/2/25,13:07:00,7396.00000,7398.00000,7393.00000,7396.00000,442
2010/2/25,13:08:00,7396.00000,7397.00000,7388.00000,7391.00000,352
2010/2/25,13:09:00,7391.00000,7394.00000,7390.00000,7394.00000,258
2010/2/25,13:10:00,7394.00000,7394.00000,7391.00000,7394.00000,248
2010/2/25,13:11:00,7393.00000,7396.00000,7391.00000,7393.00000,248
2010/2/25,13:12:00,7395.00000,7396.00000,7392.00000,7393.00000,160
2010/2/25,13:13:00,7394.00000,7395.00000,7389.00000,7391.00000,203
2010/2/25,13:14:00,7392.00000,7392.00000,7383.00000,7387.00000,351
2010/2/25,13:15:00,7386.00000,7390.00000,7386.00000,7388.00000,238
2010/2/25,13:16:00,7390.00000,7392.00000,7385.00000,7390.00000,244
2010/2/25,13:17:00,7389.00000,7392.00000,7388.00000,7390.00000,192
2010/2/25,13:18:00,7390.00000,7391.00000,7387.00000,7388.00000,119
2010/2/25,13:19:00,7390.00000,7391.00000,7386.00000,7389.00000,160
2010/2/25,13:20:00,7389.00000,7390.00000,7383.00000,7387.00000,201
2010/2/25,13:21:00,7387.00000,7389.00000,7384.00000,7387.00000,219
2010/2/25,13:22:00,7387.00000,7390.00000,7386.00000,7390.00000,122
2010/2/25,13:23:00,7390.00000,7391.00000,7385.00000,7387.00000,230
2010/2/25,13:24:00,7388.00000,7389.00000,7385.00000,7387.00000,155
2010/2/25,13:25:00,7387.00000,7395.00000,7385.00000,7395.00000,627
2010/2/25,13:26:00,7395.00000,7399.00000,7391.00000,7391.00000,659
2010/2/25,13:27:00,7391.00000,7392.00000,7387.00000,7390.00000,227
2010/2/25,13:28:00,7389.00000,7391.00000,7387.00000,7387.00000,270
2010/2/25,13:29:00,7387.00000,7390.00000,7387.00000,7389.00000,152
2010/2/25,13:30:00,7389.00000,7390.00000,7387.00000,7390.00000,417
2010/2/25,13:31:00,7390.00000,7392.00000,7378.00000,7381.00000,1070
2010/2/25,13:32:00,7380.00000,7382.00000,7377.00000,7378.00000,450
2010/2/25,13:33:00,7378.00000,7380.00000,7377.00000,7379.00000,287
2010/2/25,13:34:00,7377.00000,7378.00000,7372.00000,7375.00000,560
2010/2/25,13:35:00,7374.00000,7375.00000,7371.00000,7375.00000,595
2010/2/25,13:36:00,7375.00000,7377.00000,7372.00000,7374.00000,345
2010/2/25,13:37:00,7374.00000,7376.00000,7371.00000,7371.00000,207
2010/2/25,13:38:00,7372.00000,7375.00000,7371.00000,7375.00000,255
2010/2/25,13:39:00,7375.00000,7376.00000,7374.00000,7374.00000,198
2010/2/25,13:40:00,7375.00000,7378.00000,7374.00000,7378.00000,354
2010/2/25,13:41:00,7376.00000,7379.00000,7375.00000,7376.00000,315
2010/2/25,13:42:00,7375.00000,7376.00000,7373.00000,7374.00000,270
2010/2/25,13:43:00,7374.00000,7375.00000,7370.00000,7370.00000,264
2010/2/25,13:44:00,7370.00000,7372.00000,7368.00000,7370.00000,545
2010/2/25,13:45:00,7370.00000,7372.00000,7366.00000,7368.00000,1040
2010/2/26,08:46:00,7378.00000,7395.00000,7377.00000,7393.00000,772
2010/2/26,08:47:00,7394.00000,7395.00000,7390.00000,7392.00000,340
2010/2/26,08:48:00,7395.00000,7401.00000,7391.00000,7398.00000,399
2010/2/26,08:49:00,7399.00000,7407.00000,7398.00000,7403.00000,445
2010/2/26,08:50:00,7404.00000,7405.00000,7401.00000,7403.00000,260
2010/2/26,08:51:00,7403.00000,7404.00000,7401.00000,7404.00000,192
2010/2/26,08:52:00,7403.00000,7405.00000,7402.00000,7404.00000,126
2010/2/26,08:53:00,7405.00000,7405.00000,7400.00000,7403.00000,247
2010/2/26,08:54:00,7403.00000,7405.00000,7402.00000,7403.00000,152
2010/2/26,08:55:00,7404.00000,7412.00000,7403.00000,7412.00000,566
2010/2/26,08:56:00,7412.00000,7418.00000,7410.00000,7413.00000,585
2010/2/26,08:57:00,7414.00000,7414.00000,7409.00000,7411.00000,323
2010/2/26,08:58:00,7412.00000,7414.00000,7411.00000,7412.00000,159
2010/2/26,08:59:00,7412.00000,7414.00000,7411.00000,7414.00000,131
2010/2/26,09:00:00,7415.00000,7416.00000,7412.00000,7413.00000,237
2010/2/26,09:01:00,7413.00000,7416.00000,7409.00000,7411.00000,417
2010/2/26,09:02:00,7411.00000,7416.00000,7408.00000,7408.00000,427
2010/2/26,09:03:00,7409.00000,7413.00000,7404.00000,7408.00000,488
2010/2/26,09:04:00,7408.00000,7414.00000,7403.00000,7404.00000,482
2010/2/26,09:05:00,7405.00000,7407.00000,7400.00000,7400.00000,364
2010/2/26,09:06:00,7400.00000,7406.00000,7399.00000,7403.00000,381
2010/2/26,09:07:00,7403.00000,7411.00000,7403.00000,7409.00000,432
2010/2/26,09:08:00,7408.00000,7425.00000,7408.00000,7423.00000,1003
2010/2/26,09:09:00,7424.00000,7426.00000,7418.00000,7424.00000,716
2010/2/26,09:10:00,7423.00000,7434.00000,7423.00000,7428.00000,1021
2010/2/26,09:11:00,7429.00000,7431.00000,7422.00000,7427.00000,459
2010/2/26,09:12:00,7426.00000,7427.00000,7414.00000,7414.00000,531
2010/2/26,09:13:00,7414.00000,7419.00000,7411.00000,7419.00000,326
2010/2/26,09:14:00,7419.00000,7420.00000,7416.00000,7416.00000,178
2010/2/26,09:15:00,7416.00000,7423.00000,7416.00000,7418.00000,265
2010/2/26,09:16:00,7418.00000,7418.00000,7413.00000,7413.00000,287
2010/2/26,09:17:00,7412.00000,7422.00000,7411.00000,7420.00000,331
2010/2/26,09:18:00,7420.00000,7421.00000,7417.00000,7418.00000,129
2010/2/26,09:19:00,7419.00000,7420.00000,7414.00000,7419.00000,184
2010/2/26,09:20:00,7419.00000,7421.00000,7419.00000,7420.00000,153
2010/2/26,09:21:00,7420.00000,7423.00000,7419.00000,7420.00000,307
2010/2/26,09:22:00,7419.00000,7420.00000,7407.00000,7410.00000,381
2010/2/26,09:23:00,7410.00000,7411.00000,7402.00000,7404.00000,414
2010/2/26,09:24:00,7403.00000,7408.00000,7402.00000,7407.00000,279
2010/2/26,09:25:00,7407.00000,7413.00000,7407.00000,7412.00000,197
2010/2/26,09:26:00,7412.00000,7415.00000,7410.00000,7410.00000,195
2010/2/26,09:27:00,7410.00000,7412.00000,7406.00000,7411.00000,209
2010/2/26,09:28:00,7411.00000,7412.00000,7407.00000,7410.00000,158
2010/2/26,09:29:00,7410.00000,7410.00000,7400.00000,7404.00000,550
2010/2/26,09:30:00,7404.00000,7405.00000,7392.00000,7396.00000,785
2010/2/26,09:31:00,7395.00000,7399.00000,7392.00000,7397.00000,389
2010/2/26,09:32:00,7397.00000,7399.00000,7390.00000,7390.00000,422
2010/2/26,09:33:00,7390.00000,7392.00000,7381.00000,7385.00000,994
2010/2/26,09:34:00,7386.00000,7395.00000,7382.00000,7394.00000,565
2010/2/26,09:35:00,7394.00000,7395.00000,7386.00000,7389.00000,413
2010/2/26,09:36:00,7389.00000,7392.00000,7385.00000,7389.00000,461
2010/2/26,09:37:00,7389.00000,7400.00000,7385.00000,7399.00000,883
2010/2/26,09:38:00,7399.00000,7399.00000,7393.00000,7393.00000,339
2010/2/26,09:39:00,7394.00000,7404.00000,7393.00000,7399.00000,621
2010/2/26,09:40:00,7400.00000,7404.00000,7399.00000,7401.00000,314
2010/2/26,09:41:00,7402.00000,7403.00000,7398.00000,7402.00000,193
2010/2/26,09:42:00,7401.00000,7407.00000,7401.00000,7404.00000,304
2010/2/26,09:43:00,7403.00000,7408.00000,7402.00000,7408.00000,292
2010/2/26,09:44:00,7406.00000,7408.00000,7402.00000,7404.00000,198
2010/2/26,09:45:00,7404.00000,7408.00000,7401.00000,7408.00000,221
2010/2/26,09:46:00,7408.00000,7417.00000,7405.00000,7414.00000,711
2010/2/26,09:47:00,7415.00000,7419.00000,7414.00000,7415.00000,472
2010/2/26,09:48:00,7415.00000,7418.00000,7411.00000,7417.00000,211
2010/2/26,09:49:00,7416.00000,7417.00000,7414.00000,7417.00000,190
2010/2/26,09:50:00,7417.00000,7426.00000,7416.00000,7426.00000,918
2010/2/26,09:51:00,7426.00000,7429.00000,7416.00000,7417.00000,632
2010/2/26,09:52:00,7419.00000,7422.00000,7418.00000,7421.00000,169
2010/2/26,09:53:00,7421.00000,7422.00000,7416.00000,7417.00000,183
2010/2/26,09:54:00,7416.00000,7418.00000,7413.00000,7414.00000,317
2010/2/26,09:55:00,7414.00000,7418.00000,7413.00000,7415.00000,154
2010/2/26,09:56:00,7415.00000,7417.00000,7412.00000,7417.00000,202
2010/2/26,09:57:00,7417.00000,7417.00000,7413.00000,7414.00000,209
2010/2/26,09:58:00,7415.00000,7419.00000,7414.00000,7418.00000,243
2010/2/26,09:59:00,7418.00000,7420.00000,7415.00000,7416.00000,195
2010/2/26,10:00:00,7416.00000,7416.00000,7411.00000,7413.00000,187
2010/2/26,10:01:00,7414.00000,7416.00000,7413.00000,7414.00000,171
2010/2/26,10:02:00,7413.00000,7418.00000,7413.00000,7417.00000,164
2010/2/26,10:03:00,7416.00000,7418.00000,7406.00000,7408.00000,337
2010/2/26,10:04:00,7408.00000,7410.00000,7402.00000,7410.00000,464
2010/2/26,10:05:00,7409.00000,7411.00000,7407.00000,7408.00000,170
2010/2/26,10:06:00,7408.00000,7411.00000,7403.00000,7404.00000,228
2010/2/26,10:07:00,7405.00000,7410.00000,7405.00000,7407.00000,131
2010/2/26,10:08:00,7407.00000,7408.00000,7397.00000,7400.00000,499
2010/2/26,10:09:00,7400.00000,7407.00000,7398.00000,7405.00000,327
2010/2/26,10:10:00,7405.00000,7407.00000,7404.00000,7407.00000,143
2010/2/26,10:11:00,7407.00000,7409.00000,7405.00000,7405.00000,157
2010/2/26,10:12:00,7406.00000,7407.00000,7397.00000,7402.00000,384
2010/2/26,10:13:00,7401.00000,7403.00000,7399.00000,7402.00000,145
2010/2/26,10:14:00,7401.00000,7410.00000,7401.00000,7409.00000,213
2010/2/26,10:15:00,7410.00000,7411.00000,7407.00000,7409.00000,270
2010/2/26,10:16:00,7409.00000,7409.00000,7405.00000,7407.00000,160
2010/2/26,10:17:00,7407.00000,7408.00000,7400.00000,7400.00000,306
2010/2/26,10:18:00,7400.00000,7402.00000,7397.00000,7400.00000,376
2010/2/26,10:19:00,7401.00000,7402.00000,7398.00000,7401.00000,147
2010/2/26,10:20:00,7399.00000,7401.00000,7395.00000,7398.00000,316
2010/2/26,10:21:00,7399.00000,7409.00000,7398.00000,7406.00000,347
2010/2/26,10:22:00,7407.00000,7408.00000,7404.00000,7406.00000,181
2010/2/26,10:23:00,7406.00000,7407.00000,7404.00000,7404.00000,133
2010/2/26,10:24:00,7404.00000,7405.00000,7401.00000,7405.00000,110
2010/2/26,10:25:00,7405.00000,7407.00000,7404.00000,7407.00000,88
2010/2/26,10:26:00,7407.00000,7410.00000,7406.00000,7408.00000,205
2010/2/26,10:27:00,7408.00000,7409.00000,7407.00000,7409.00000,94
2010/2/26,10:28:00,7408.00000,7416.00000,7406.00000,7413.00000,471
2010/2/26,10:29:00,7413.00000,7418.00000,7411.00000,7412.00000,366
2010/2/26,10:30:00,7412.00000,7415.00000,7412.00000,7414.00000,104
2010/2/26,10:31:00,7415.00000,7415.00000,7411.00000,7411.00000,143
2010/2/26,10:32:00,7410.00000,7411.00000,7409.00000,7410.00000,120
2010/2/26,10:33:00,7410.00000,7411.00000,7406.00000,7408.00000,146
2010/2/26,10:34:00,7408.00000,7409.00000,7406.00000,7409.00000,133
2010/2/26,10:35:00,7409.00000,7412.00000,7409.00000,7412.00000,84
2010/2/26,10:36:00,7411.00000,7414.00000,7411.00000,7413.00000,159
2010/2/26,10:37:00,7412.00000,7417.00000,7412.00000,7417.00000,310
2010/2/26,10:38:00,7417.00000,7417.00000,7411.00000,7416.00000,299
2010/2/26,10:39:00,7415.00000,7415.00000,7408.00000,7408.00000,165
2010/2/26,10:40:00,7408.00000,7409.00000,7404.00000,7407.00000,249
2010/2/26,10:41:00,7407.00000,7408.00000,7404.00000,7406.00000,124
2010/2/26,10:42:00,7404.00000,7409.00000,7404.00000,7408.00000,125
2010/2/26,10:43:00,7409.00000,7410.00000,7408.00000,7408.00000,74
2010/2/26,10:44:00,7408.00000,7409.00000,7407.00000,7408.00000,45
2010/2/26,10:45:00,7408.00000,7409.00000,7405.00000,7405.00000,82
2010/2/26,10:46:00,7405.00000,7407.00000,7401.00000,7405.00000,224
2010/2/26,10:47:00,7404.00000,7406.00000,7404.00000,7406.00000,62
2010/2/26,10:48:00,7405.00000,7409.00000,7405.00000,7409.00000,188
2010/2/26,10:49:00,7408.00000,7409.00000,7400.00000,7405.00000,256
2010/2/26,10:50:00,7405.00000,7408.00000,7403.00000,7406.00000,92
2010/2/26,10:51:00,7404.00000,7405.00000,7401.00000,7405.00000,136
2010/2/26,10:52:00,7404.00000,7406.00000,7401.00000,7401.00000,150
2010/2/26,10:53:00,7401.00000,7404.00000,7401.00000,7403.00000,84
2010/2/26,10:54:00,7403.00000,7404.00000,7402.00000,7404.00000,52
2010/2/26,10:55:00,7404.00000,7407.00000,7402.00000,7407.00000,131
2010/2/26,10:56:00,7406.00000,7408.00000,7404.00000,7406.00000,192
2010/2/26,10:57:00,7407.00000,7408.00000,7407.00000,7407.00000,65
2010/2/26,10:58:00,7407.00000,7412.00000,7407.00000,7409.00000,221
2010/2/26,10:59:00,7408.00000,7414.00000,7407.00000,7414.00000,214
2010/2/26,11:00:00,7413.00000,7415.00000,7405.00000,7406.00000,327
2010/2/26,11:01:00,7408.00000,7410.00000,7389.00000,7391.00000,875
2010/2/26,11:02:00,7391.00000,7393.00000,7381.00000,7381.00000,1134
2010/2/26,11:03:00,7384.00000,7385.00000,7368.00000,7379.00000,1583
2010/2/26,11:04:00,7376.00000,7384.00000,7375.00000,7379.00000,531
2010/2/26,11:05:00,7379.00000,7382.00000,7375.00000,7375.00000,386
2010/2/26,11:06:00,7375.00000,7389.00000,7373.00000,7383.00000,630
2010/2/26,11:07:00,7383.00000,7383.00000,7377.00000,7380.00000,258
2010/2/26,11:08:00,7381.00000,7383.00000,7376.00000,7379.00000,375
2010/2/26,11:09:00,7378.00000,7378.00000,7368.00000,7372.00000,922
2010/2/26,11:10:00,7372.00000,7378.00000,7370.00000,7375.00000,360
2010/2/26,11:11:00,7375.00000,7380.00000,7374.00000,7377.00000,196
2010/2/26,11:12:00,7375.00000,7380.00000,7362.00000,7364.00000,959
2010/2/26,11:13:00,7367.00000,7368.00000,7361.00000,7365.00000,648
2010/2/26,11:14:00,7364.00000,7368.00000,7362.00000,7366.00000,425
2010/2/26,11:15:00,7365.00000,7367.00000,7358.00000,7359.00000,820
2010/2/26,11:16:00,7358.00000,7363.00000,7351.00000,7361.00000,1153
2010/2/26,11:17:00,7362.00000,7364.00000,7358.00000,7360.00000,357
2010/2/26,11:18:00,7360.00000,7367.00000,7360.00000,7367.00000,398
2010/2/26,11:19:00,7366.00000,7373.00000,7366.00000,7371.00000,495
2010/2/26,11:20:00,7372.00000,7372.00000,7369.00000,7370.00000,250
2010/2/26,11:21:00,7370.00000,7377.00000,7369.00000,7372.00000,511
2010/2/26,11:22:00,7372.00000,7374.00000,7371.00000,7374.00000,141
2010/2/26,11:23:00,7374.00000,7376.00000,7372.00000,7375.00000,181
2010/2/26,11:24:00,7375.00000,7377.00000,7369.00000,7369.00000,346
2010/2/26,11:25:00,7369.00000,7373.00000,7369.00000,7370.00000,130
2010/2/26,11:26:00,7370.00000,7375.00000,7368.00000,7375.00000,302
2010/2/26,11:27:00,7375.00000,7376.00000,7368.00000,7369.00000,256
2010/2/26,11:28:00,7371.00000,7371.00000,7364.00000,7365.00000,311
2010/2/26,11:29:00,7365.00000,7370.00000,7362.00000,7369.00000,263
2010/2/26,11:30:00,7369.00000,7373.00000,7365.00000,7372.00000,281
2010/2/26,11:31:00,7370.00000,7374.00000,7370.00000,7373.00000,148
2010/2/26,11:32:00,7372.00000,7373.00000,7365.00000,7369.00000,254
2010/2/26,11:33:00,7367.00000,7369.00000,7356.00000,7358.00000,491
2010/2/26,11:34:00,7356.00000,7367.00000,7355.00000,7364.00000,280
2010/2/26,11:35:00,7365.00000,7365.00000,7358.00000,7358.00000,234
2010/2/26,11:36:00,7358.00000,7359.00000,7346.00000,7353.00000,973
2010/2/26,11:37:00,7353.00000,7360.00000,7348.00000,7356.00000,517
2010/2/26,11:38:00,7360.00000,7365.00000,7355.00000,7356.00000,379
2010/2/26,11:39:00,7357.00000,7360.00000,7352.00000,7353.00000,272
2010/2/26,11:40:00,7353.00000,7354.00000,7341.00000,7341.00000,909
2010/2/26,11:41:00,7343.00000,7356.00000,7341.00000,7350.00000,679
2010/2/26,11:42:00,7351.00000,7360.00000,7349.00000,7360.00000,344
2010/2/26,11:43:00,7360.00000,7360.00000,7353.00000,7357.00000,258
2010/2/26,11:44:00,7357.00000,7361.00000,7354.00000,7361.00000,320
2010/2/26,11:45:00,7360.00000,7368.00000,7359.00000,7361.00000,602
2010/2/26,11:46:00,7360.00000,7362.00000,7356.00000,7361.00000,229
2010/2/26,11:47:00,7359.00000,7365.00000,7359.00000,7361.00000,247
2010/2/26,11:48:00,7363.00000,7367.00000,7361.00000,7363.00000,192
2010/2/26,11:49:00,7365.00000,7365.00000,7360.00000,7363.00000,136
2010/2/26,11:50:00,7362.00000,7362.00000,7357.00000,7358.00000,183
2010/2/26,11:51:00,7358.00000,7362.00000,7357.00000,7360.00000,148
2010/2/26,11:52:00,7360.00000,7363.00000,7359.00000,7361.00000,107
2010/2/26,11:53:00,7360.00000,7363.00000,7359.00000,7363.00000,103
2010/2/26,11:54:00,7363.00000,7364.00000,7360.00000,7363.00000,232
2010/2/26,11:55:00,7363.00000,7370.00000,7362.00000,7368.00000,450
2010/2/26,11:56:00,7368.00000,7373.00000,7365.00000,7370.00000,369
2010/2/26,11:57:00,7372.00000,7372.00000,7364.00000,7364.00000,195
2010/2/26,11:58:00,7364.00000,7366.00000,7364.00000,7364.00000,96
2010/2/26,11:59:00,7364.00000,7365.00000,7359.00000,7364.00000,213
2010/2/26,12:00:00,7364.00000,7365.00000,7362.00000,7364.00000,74
2010/2/26,12:01:00,7362.00000,7363.00000,7361.00000,7362.00000,44
2010/2/26,12:02:00,7362.00000,7362.00000,7353.00000,7356.00000,412
2010/2/26,12:03:00,7358.00000,7362.00000,7355.00000,7359.00000,148
2010/2/26,12:04:00,7360.00000,7361.00000,7358.00000,7361.00000,92
2010/2/26,12:05:00,7360.00000,7361.00000,7357.00000,7358.00000,99
2010/2/26,12:06:00,7359.00000,7359.00000,7355.00000,7356.00000,97
2010/2/26,12:07:00,7356.00000,7359.00000,7356.00000,7359.00000,74
2010/2/26,12:08:00,7359.00000,7360.00000,7357.00000,7359.00000,57
2010/2/26,12:09:00,7358.00000,7360.00000,7356.00000,7358.00000,111
2010/2/26,12:10:00,7358.00000,7359.00000,7351.00000,7351.00000,196
2010/2/26,12:11:00,7351.00000,7368.00000,7351.00000,7367.00000,378
2010/2/26,12:12:00,7367.00000,7368.00000,7364.00000,7365.00000,267
2010/2/26,12:13:00,7366.00000,7367.00000,7359.00000,7364.00000,162
2010/2/26,12:14:00,7364.00000,7364.00000,7362.00000,7363.00000,68
2010/2/26,12:15:00,7363.00000,7365.00000,7361.00000,7364.00000,107
2010/2/26,12:16:00,7365.00000,7372.00000,7364.00000,7369.00000,353
2010/2/26,12:17:00,7369.00000,7371.00000,7367.00000,7367.00000,169
2010/2/26,12:18:00,7368.00000,7382.00000,7367.00000,7380.00000,715
2010/2/26,12:19:00,7380.00000,7382.00000,7376.00000,7380.00000,733
2010/2/26,12:20:00,7379.00000,7385.00000,7379.00000,7381.00000,603
2010/2/26,12:21:00,7381.00000,7390.00000,7380.00000,7390.00000,727
2010/2/26,12:22:00,7390.00000,7399.00000,7388.00000,7395.00000,1175
2010/2/26,12:23:00,7392.00000,7395.00000,7391.00000,7392.00000,224
2010/2/26,12:24:00,7393.00000,7394.00000,7386.00000,7388.00000,321
2010/2/26,12:25:00,7388.00000,7392.00000,7387.00000,7390.00000,181
2010/2/26,12:26:00,7390.00000,7392.00000,7388.00000,7390.00000,111
2010/2/26,12:27:00,7390.00000,7391.00000,7387.00000,7388.00000,189
2010/2/26,12:28:00,7388.00000,7390.00000,7387.00000,7388.00000,104
2010/2/26,12:29:00,7387.00000,7389.00000,7383.00000,7384.00000,253
2010/2/26,12:30:00,7385.00000,7388.00000,7384.00000,7388.00000,101
2010/2/26,12:31:00,7388.00000,7390.00000,7387.00000,7387.00000,129
2010/2/26,12:32:00,7387.00000,7390.00000,7387.00000,7390.00000,110
2010/2/26,12:33:00,7390.00000,7393.00000,7389.00000,7392.00000,178
2010/2/26,12:34:00,7392.00000,7395.00000,7391.00000,7393.00000,279
2010/2/26,12:35:00,7393.00000,7393.00000,7386.00000,7386.00000,174
2010/2/26,12:36:00,7387.00000,7390.00000,7386.00000,7390.00000,90
2010/2/26,12:37:00,7389.00000,7390.00000,7386.00000,7389.00000,78
2010/2/26,12:38:00,7388.00000,7390.00000,7387.00000,7390.00000,59
2010/2/26,12:39:00,7389.00000,7389.00000,7386.00000,7386.00000,161
2010/2/26,12:40:00,7387.00000,7391.00000,7386.00000,7389.00000,124
2010/2/26,12:41:00,7389.00000,7391.00000,7388.00000,7388.00000,84
2010/2/26,12:42:00,7388.00000,7389.00000,7385.00000,7385.00000,80
2010/2/26,12:43:00,7385.00000,7387.00000,7384.00000,7386.00000,171
2010/2/26,12:44:00,7386.00000,7392.00000,7385.00000,7390.00000,227
2010/2/26,12:45:00,7390.00000,7391.00000,7389.00000,7391.00000,67
2010/2/26,12:46:00,7391.00000,7394.00000,7390.00000,7393.00000,222
2010/2/26,12:47:00,7393.00000,7394.00000,7388.00000,7388.00000,127
2010/2/26,12:48:00,7389.00000,7391.00000,7388.00000,7390.00000,82
2010/2/26,12:49:00,7391.00000,7391.00000,7386.00000,7388.00000,89
2010/2/26,12:50:00,7388.00000,7389.00000,7381.00000,7384.00000,215
2010/2/26,12:51:00,7383.00000,7384.00000,7378.00000,7380.00000,353
2010/2/26,12:52:00,7380.00000,7385.00000,7380.00000,7385.00000,133
2010/2/26,12:53:00,7385.00000,7387.00000,7382.00000,7384.00000,180
2010/2/26,12:54:00,7384.00000,7387.00000,7382.00000,7384.00000,208
2010/2/26,12:55:00,7384.00000,7385.00000,7383.00000,7384.00000,34
2010/2/26,12:56:00,7384.00000,7386.00000,7382.00000,7385.00000,107
2010/2/26,12:57:00,7385.00000,7390.00000,7384.00000,7387.00000,177
2010/2/26,12:58:00,7387.00000,7390.00000,7387.00000,7389.00000,59
2010/2/26,12:59:00,7389.00000,7390.00000,7387.00000,7389.00000,186
2010/2/26,13:00:00,7390.00000,7397.00000,7390.00000,7397.00000,427
2010/2/26,13:01:00,7397.00000,7405.00000,7396.00000,7404.00000,949
2010/2/26,13:02:00,7405.00000,7415.00000,7403.00000,7411.00000,1077
2010/2/26,13:03:00,7411.00000,7413.00000,7408.00000,7408.00000,321
2010/2/26,13:04:00,7409.00000,7413.00000,7408.00000,7413.00000,304
2010/2/26,13:05:00,7412.00000,7418.00000,7412.00000,7415.00000,712
2010/2/26,13:06:00,7415.00000,7416.00000,7409.00000,7411.00000,433
2010/2/26,13:07:00,7410.00000,7410.00000,7406.00000,7407.00000,244
2010/2/26,13:08:00,7406.00000,7407.00000,7402.00000,7406.00000,232
2010/2/26,13:09:00,7407.00000,7408.00000,7405.00000,7408.00000,124
2010/2/26,13:10:00,7406.00000,7409.00000,7406.00000,7408.00000,181
2010/2/26,13:11:00,7409.00000,7409.00000,7407.00000,7407.00000,70
2010/2/26,13:12:00,7407.00000,7412.00000,7407.00000,7410.00000,212
2010/2/26,13:13:00,7411.00000,7411.00000,7409.00000,7410.00000,112
2010/2/26,13:14:00,7410.00000,7410.00000,7406.00000,7407.00000,253
2010/2/26,13:15:00,7407.00000,7408.00000,7404.00000,7405.00000,220
2010/2/26,13:16:00,7406.00000,7408.00000,7404.00000,7405.00000,138
2010/2/26,13:17:00,7405.00000,7406.00000,7403.00000,7404.00000,138
2010/2/26,13:18:00,7404.00000,7407.00000,7403.00000,7404.00000,100
2010/2/26,13:19:00,7404.00000,7405.00000,7402.00000,7403.00000,104
2010/2/26,13:20:00,7403.00000,7405.00000,7402.00000,7405.00000,81
2010/2/26,13:21:00,7405.00000,7407.00000,7404.00000,7406.00000,129
2010/2/26,13:22:00,7406.00000,7406.00000,7402.00000,7404.00000,123
2010/2/26,13:23:00,7404.00000,7404.00000,7402.00000,7403.00000,98
2010/2/26,13:24:00,7403.00000,7404.00000,7400.00000,7400.00000,190
2010/2/26,13:25:00,7400.00000,7401.00000,7396.00000,7399.00000,332
2010/2/26,13:26:00,7399.00000,7399.00000,7392.00000,7393.00000,338
2010/2/26,13:27:00,7394.00000,7395.00000,7391.00000,7391.00000,180
2010/2/26,13:28:00,7391.00000,7393.00000,7389.00000,7390.00000,285
2010/2/26,13:29:00,7389.00000,7392.00000,7388.00000,7392.00000,212
2010/2/26,13:30:00,7391.00000,7395.00000,7391.00000,7392.00000,200
2010/2/26,13:31:00,7393.00000,7398.00000,7391.00000,7393.00000,576
2010/2/26,13:32:00,7393.00000,7395.00000,7391.00000,7393.00000,266
2010/2/26,13:33:00,7392.00000,7393.00000,7389.00000,7392.00000,215
2010/2/26,13:34:00,7391.00000,7394.00000,7390.00000,7394.00000,142
2010/2/26,13:35:00,7394.00000,7394.00000,7393.00000,7393.00000,180
2010/2/26,13:36:00,7394.00000,7394.00000,7389.00000,7390.00000,313
2010/2/26,13:37:00,7390.00000,7393.00000,7390.00000,7392.00000,137
2010/2/26,13:38:00,7392.00000,7394.00000,7392.00000,7393.00000,156
2010/2/26,13:39:00,7393.00000,7394.00000,7392.00000,7393.00000,80
2010/2/26,13:40:00,7392.00000,7393.00000,7392.00000,7393.00000,118
2010/2/26,13:41:00,7392.00000,7393.00000,7387.00000,7388.00000,539
2010/2/26,13:42:00,7388.00000,7388.00000,7384.00000,7384.00000,298
2010/2/26,13:43:00,7384.00000,7387.00000,7383.00000,7384.00000,440
2010/2/26,13:44:00,7384.00000,7386.00000,7383.00000,7386.00000,349
2010/2/26,13:45:00,7386.00000,7386.00000,7381.00000,7383.00000,597
2010/3/1,08:46:00,7413.00000,7430.00000,7413.00000,7427.00000,1342
2010/3/1,08:47:00,7428.00000,7431.00000,7423.00000,7424.00000,690
2010/3/1,08:48:00,7424.00000,7425.00000,7419.00000,7422.00000,414
2010/3/1,08:49:00,7422.00000,7423.00000,7419.00000,7421.00000,208
2010/3/1,08:50:00,7421.00000,7421.00000,7410.00000,7410.00000,387
2010/3/1,08:51:00,7412.00000,7413.00000,7407.00000,7413.00000,353
2010/3/1,08:52:00,7413.00000,7417.00000,7412.00000,7416.00000,184
2010/3/1,08:53:00,7416.00000,7417.00000,7413.00000,7416.00000,175
2010/3/1,08:54:00,7416.00000,7420.00000,7416.00000,7419.00000,240
2010/3/1,08:55:00,7419.00000,7421.00000,7418.00000,7420.00000,158
2010/3/1,08:56:00,7420.00000,7420.00000,7415.00000,7416.00000,277
2010/3/1,08:57:00,7417.00000,7419.00000,7416.00000,7418.00000,91
2010/3/1,08:58:00,7417.00000,7420.00000,7417.00000,7420.00000,107
2010/3/1,08:59:00,7419.00000,7420.00000,7416.00000,7417.00000,130
2010/3/1,09:00:00,7417.00000,7419.00000,7416.00000,7416.00000,134
2010/3/1,09:01:00,7419.00000,7426.00000,7415.00000,7423.00000,647
2010/3/1,09:02:00,7423.00000,7427.00000,7416.00000,7416.00000,529
2010/3/1,09:03:00,7418.00000,7422.00000,7416.00000,7416.00000,296
2010/3/1,09:04:00,7416.00000,7419.00000,7414.00000,7417.00000,292
2010/3/1,09:05:00,7417.00000,7419.00000,7416.00000,7416.00000,142
2010/3/1,09:06:00,7417.00000,7418.00000,7405.00000,7407.00000,932
2010/3/1,09:07:00,7407.00000,7412.00000,7407.00000,7411.00000,324
2010/3/1,09:08:00,7412.00000,7414.00000,7408.00000,7409.00000,192
2010/3/1,09:09:00,7411.00000,7417.00000,7410.00000,7415.00000,289
2010/3/1,09:10:00,7415.00000,7417.00000,7413.00000,7414.00000,150
2010/3/1,09:11:00,7413.00000,7416.00000,7408.00000,7409.00000,330
2010/3/1,09:12:00,7409.00000,7416.00000,7408.00000,7415.00000,185
2010/3/1,09:13:00,7414.00000,7415.00000,7401.00000,7401.00000,368
2010/3/1,09:14:00,7401.00000,7408.00000,7397.00000,7406.00000,635
2010/3/1,09:15:00,7406.00000,7410.00000,7405.00000,7406.00000,336
2010/3/1,09:16:00,7406.00000,7415.00000,7403.00000,7414.00000,382
2010/3/1,09:17:00,7413.00000,7418.00000,7412.00000,7417.00000,322
2010/3/1,09:18:00,7416.00000,7420.00000,7416.00000,7417.00000,315
2010/3/1,09:19:00,7417.00000,7421.00000,7412.00000,7412.00000,330
2010/3/1,09:20:00,7412.00000,7416.00000,7412.00000,7416.00000,178
2010/3/1,09:21:00,7416.00000,7424.00000,7415.00000,7423.00000,563
2010/3/1,09:22:00,7423.00000,7424.00000,7419.00000,7420.00000,346
2010/3/1,09:23:00,7421.00000,7422.00000,7417.00000,7419.00000,258
2010/3/1,09:24:00,7419.00000,7419.00000,7410.00000,7410.00000,361
2010/3/1,09:25:00,7410.00000,7415.00000,7410.00000,7412.00000,209
2010/3/1,09:26:00,7414.00000,7416.00000,7412.00000,7415.00000,240
2010/3/1,09:27:00,7415.00000,7420.00000,7415.00000,7416.00000,240
2010/3/1,09:28:00,7416.00000,7416.00000,7412.00000,7413.00000,119
2010/3/1,09:29:00,7412.00000,7414.00000,7407.00000,7407.00000,281
2010/3/1,09:30:00,7408.00000,7408.00000,7401.00000,7408.00000,462
2010/3/1,09:31:00,7408.00000,7410.00000,7406.00000,7409.00000,234
2010/3/1,09:32:00,7411.00000,7415.00000,7410.00000,7414.00000,188
2010/3/1,09:33:00,7412.00000,7412.00000,7405.00000,7407.00000,236
2010/3/1,09:34:00,7408.00000,7409.00000,7395.00000,7400.00000,825
2010/3/1,09:35:00,7400.00000,7404.00000,7398.00000,7399.00000,351
2010/3/1,09:36:00,7398.00000,7402.00000,7395.00000,7401.00000,285
2010/3/1,09:37:00,7400.00000,7407.00000,7400.00000,7403.00000,387
2010/3/1,09:38:00,7403.00000,7407.00000,7401.00000,7404.00000,238
2010/3/1,09:39:00,7404.00000,7406.00000,7401.00000,7402.00000,201
2010/3/1,09:40:00,7402.00000,7404.00000,7399.00000,7399.00000,263
2010/3/1,09:41:00,7399.00000,7408.00000,7399.00000,7406.00000,242
2010/3/1,09:42:00,7407.00000,7408.00000,7404.00000,7406.00000,190
2010/3/1,09:43:00,7407.00000,7414.00000,7406.00000,7414.00000,285
2010/3/1,09:44:00,7414.00000,7415.00000,7409.00000,7410.00000,211
2010/3/1,09:45:00,7411.00000,7414.00000,7410.00000,7412.00000,154
2010/3/1,09:46:00,7413.00000,7417.00000,7411.00000,7416.00000,360
2010/3/1,09:47:00,7416.00000,7422.00000,7415.00000,7420.00000,388
2010/3/1,09:48:00,7422.00000,7422.00000,7416.00000,7418.00000,183
2010/3/1,09:49:00,7418.00000,7418.00000,7416.00000,7416.00000,128
2010/3/1,09:50:00,7417.00000,7420.00000,7415.00000,7419.00000,158
2010/3/1,09:51:00,7418.00000,7430.00000,7417.00000,7429.00000,835
2010/3/1,09:52:00,7428.00000,7450.00000,7428.00000,7446.00000,2485
2010/3/1,09:53:00,7445.00000,7448.00000,7440.00000,7445.00000,746
2010/3/1,09:54:00,7444.00000,7447.00000,7441.00000,7447.00000,467
2010/3/1,09:55:00,7447.00000,7469.00000,7446.00000,7469.00000,1946
2010/3/1,09:56:00,7469.00000,7486.00000,7468.00000,7486.00000,2904
2010/3/1,09:57:00,7486.00000,7505.00000,7484.00000,7498.00000,2353
2010/3/1,09:58:00,7500.00000,7503.00000,7495.00000,7496.00000,1047
2010/3/1,09:59:00,7496.00000,7496.00000,7487.00000,7492.00000,802
2010/3/1,10:00:00,7492.00000,7499.00000,7489.00000,7499.00000,732
2010/3/1,10:01:00,7498.00000,7524.00000,7496.00000,7519.00000,3068
2010/3/1,10:02:00,7519.00000,7535.00000,7515.00000,7515.00000,1930
2010/3/1,10:03:00,7515.00000,7524.00000,7510.00000,7514.00000,1073
2010/3/1,10:04:00,7514.00000,7514.00000,7507.00000,7509.00000,623
2010/3/1,10:05:00,7509.00000,7515.00000,7507.00000,7515.00000,561
2010/3/1,10:06:00,7515.00000,7520.00000,7512.00000,7516.00000,618
2010/3/1,10:07:00,7518.00000,7519.00000,7513.00000,7514.00000,511
2010/3/1,10:08:00,7514.00000,7515.00000,7507.00000,7514.00000,628
2010/3/1,10:09:00,7512.00000,7516.00000,7510.00000,7513.00000,298
2010/3/1,10:10:00,7513.00000,7525.00000,7511.00000,7525.00000,969
2010/3/1,10:11:00,7523.00000,7534.00000,7518.00000,7520.00000,1359
2010/3/1,10:12:00,7519.00000,7524.00000,7517.00000,7518.00000,534
2010/3/1,10:13:00,7519.00000,7521.00000,7509.00000,7512.00000,539
2010/3/1,10:14:00,7514.00000,7517.00000,7512.00000,7515.00000,196
2010/3/1,10:15:00,7515.00000,7522.00000,7513.00000,7522.00000,435
2010/3/1,10:16:00,7522.00000,7533.00000,7520.00000,7522.00000,1085
2010/3/1,10:17:00,7520.00000,7524.00000,7515.00000,7520.00000,476
2010/3/1,10:18:00,7519.00000,7520.00000,7516.00000,7518.00000,195
2010/3/1,10:19:00,7518.00000,7530.00000,7517.00000,7528.00000,375
2010/3/1,10:20:00,7528.00000,7553.00000,7527.00000,7553.00000,2741
2010/3/1,10:21:00,7553.00000,7555.00000,7545.00000,7550.00000,1560
2010/3/1,10:22:00,7550.00000,7552.00000,7545.00000,7546.00000,734
2010/3/1,10:23:00,7545.00000,7548.00000,7542.00000,7547.00000,518
2010/3/1,10:24:00,7547.00000,7553.00000,7544.00000,7552.00000,625
2010/3/1,10:25:00,7553.00000,7553.00000,7536.00000,7541.00000,781
2010/3/1,10:26:00,7542.00000,7546.00000,7540.00000,7542.00000,379
2010/3/1,10:27:00,7541.00000,7543.00000,7538.00000,7541.00000,239
2010/3/1,10:28:00,7541.00000,7542.00000,7538.00000,7538.00000,242
2010/3/1,10:29:00,7538.00000,7541.00000,7534.00000,7540.00000,355
2010/3/1,10:30:00,7540.00000,7543.00000,7539.00000,7543.00000,279
2010/3/1,10:31:00,7542.00000,7545.00000,7539.00000,7543.00000,410
2010/3/1,10:32:00,7542.00000,7546.00000,7542.00000,7544.00000,250
2010/3/1,10:33:00,7544.00000,7555.00000,7544.00000,7549.00000,930
2010/3/1,10:34:00,7550.00000,7550.00000,7542.00000,7546.00000,327
2010/3/1,10:35:00,7546.00000,7548.00000,7540.00000,7547.00000,381
2010/3/1,10:36:00,7547.00000,7554.00000,7546.00000,7547.00000,435
2010/3/1,10:37:00,7549.00000,7564.00000,7548.00000,7560.00000,1195
2010/3/1,10:38:00,7561.00000,7562.00000,7554.00000,7554.00000,364
2010/3/1,10:39:00,7555.00000,7565.00000,7553.00000,7565.00000,592
2010/3/1,10:40:00,7565.00000,7568.00000,7555.00000,7559.00000,720
2010/3/1,10:41:00,7559.00000,7559.00000,7548.00000,7548.00000,753
2010/3/1,10:42:00,7549.00000,7553.00000,7547.00000,7552.00000,260
2010/3/1,10:43:00,7552.00000,7559.00000,7552.00000,7556.00000,330
2010/3/1,10:44:00,7556.00000,7556.00000,7548.00000,7550.00000,364
2010/3/1,10:45:00,7551.00000,7558.00000,7551.00000,7555.00000,252
2010/3/1,10:46:00,7555.00000,7560.00000,7554.00000,7558.00000,460
2010/3/1,10:47:00,7557.00000,7558.00000,7551.00000,7554.00000,215
2010/3/1,10:48:00,7554.00000,7557.00000,7551.00000,7552.00000,133
2010/3/1,10:49:00,7551.00000,7553.00000,7547.00000,7551.00000,298
2010/3/1,10:50:00,7551.00000,7555.00000,7550.00000,7553.00000,156
2010/3/1,10:51:00,7554.00000,7557.00000,7553.00000,7557.00000,202
2010/3/1,10:52:00,7557.00000,7573.00000,7557.00000,7570.00000,1292
2010/3/1,10:53:00,7571.00000,7572.00000,7561.00000,7564.00000,456
2010/3/1,10:54:00,7564.00000,7568.00000,7559.00000,7561.00000,272
2010/3/1,10:55:00,7559.00000,7564.00000,7557.00000,7562.00000,259
2010/3/1,10:56:00,7561.00000,7561.00000,7553.00000,7560.00000,321
2010/3/1,10:57:00,7560.00000,7562.00000,7557.00000,7560.00000,258
2010/3/1,10:58:00,7560.00000,7563.00000,7557.00000,7560.00000,222
2010/3/1,10:59:00,7560.00000,7560.00000,7555.00000,7558.00000,219
2010/3/1,11:00:00,7556.00000,7560.00000,7556.00000,7558.00000,67
2010/3/1,11:01:00,7560.00000,7561.00000,7556.00000,7559.00000,90
2010/3/1,11:02:00,7558.00000,7559.00000,7554.00000,7557.00000,100
2010/3/1,11:03:00,7555.00000,7560.00000,7554.00000,7560.00000,178
2010/3/1,11:04:00,7559.00000,7563.00000,7557.00000,7558.00000,196
2010/3/1,11:05:00,7558.00000,7562.00000,7558.00000,7562.00000,106
2010/3/1,11:06:00,7562.00000,7563.00000,7556.00000,7557.00000,313
2010/3/1,11:07:00,7557.00000,7558.00000,7552.00000,7554.00000,246
2010/3/1,11:08:00,7553.00000,7556.00000,7552.00000,7552.00000,277
2010/3/1,11:09:00,7552.00000,7556.00000,7552.00000,7555.00000,159
2010/3/1,11:10:00,7556.00000,7561.00000,7555.00000,7559.00000,202
2010/3/1,11:11:00,7560.00000,7560.00000,7556.00000,7558.00000,73
2010/3/1,11:12:00,7558.00000,7563.00000,7557.00000,7563.00000,154
2010/3/1,11:13:00,7562.00000,7570.00000,7561.00000,7567.00000,628
2010/3/1,11:14:00,7567.00000,7568.00000,7561.00000,7566.00000,380
2010/3/1,11:15:00,7565.00000,7568.00000,7563.00000,7564.00000,152
2010/3/1,11:16:00,7564.00000,7566.00000,7563.00000,7563.00000,98
2010/3/1,11:17:00,7565.00000,7575.00000,7564.00000,7568.00000,497
2010/3/1,11:18:00,7568.00000,7575.00000,7565.00000,7573.00000,430
2010/3/1,11:19:00,7573.00000,7575.00000,7569.00000,7570.00000,297
2010/3/1,11:20:00,7570.00000,7577.00000,7569.00000,7574.00000,492
2010/3/1,11:21:00,7574.00000,7579.00000,7571.00000,7574.00000,583
2010/3/1,11:22:00,7575.00000,7575.00000,7570.00000,7572.00000,266
2010/3/1,11:23:00,7571.00000,7574.00000,7571.00000,7574.00000,118
2010/3/1,11:24:00,7573.00000,7577.00000,7571.00000,7572.00000,191
2010/3/1,11:25:00,7572.00000,7574.00000,7569.00000,7571.00000,233
2010/3/1,11:26:00,7571.00000,7573.00000,7568.00000,7569.00000,258
2010/3/1,11:27:00,7569.00000,7574.00000,7569.00000,7574.00000,140
2010/3/1,11:28:00,7573.00000,7575.00000,7571.00000,7571.00000,107
2010/3/1,11:29:00,7571.00000,7572.00000,7569.00000,7571.00000,126
2010/3/1,11:30:00,7572.00000,7573.00000,7571.00000,7573.00000,51
2010/3/1,11:31:00,7573.00000,7573.00000,7568.00000,7569.00000,146
2010/3/1,11:32:00,7570.00000,7578.00000,7569.00000,7578.00000,331
2010/3/1,11:33:00,7578.00000,7580.00000,7573.00000,7578.00000,429
2010/3/1,11:34:00,7578.00000,7580.00000,7575.00000,7580.00000,294
2010/3/1,11:35:00,7580.00000,7581.00000,7578.00000,7580.00000,368
2010/3/1,11:36:00,7579.00000,7579.00000,7575.00000,7577.00000,149
2010/3/1,11:37:00,7578.00000,7580.00000,7576.00000,7576.00000,101
2010/3/1,11:38:00,7576.00000,7578.00000,7574.00000,7577.00000,121
2010/3/1,11:39:00,7577.00000,7583.00000,7577.00000,7581.00000,277
2010/3/1,11:40:00,7581.00000,7582.00000,7579.00000,7581.00000,191
2010/3/1,11:41:00,7581.00000,7583.00000,7580.00000,7581.00000,158
2010/3/1,11:42:00,7581.00000,7587.00000,7580.00000,7584.00000,458
2010/3/1,11:43:00,7584.00000,7594.00000,7583.00000,7593.00000,531
2010/3/1,11:44:00,7593.00000,7594.00000,7589.00000,7593.00000,415
2010/3/1,11:45:00,7591.00000,7594.00000,7588.00000,7593.00000,282
2010/3/1,11:46:00,7592.00000,7597.00000,7591.00000,7596.00000,566
2010/3/1,11:47:00,7595.00000,7598.00000,7593.00000,7595.00000,397
2010/3/1,11:48:00,7596.00000,7596.00000,7593.00000,7596.00000,167
2010/3/1,11:49:00,7596.00000,7599.00000,7594.00000,7598.00000,331
2010/3/1,11:50:00,7598.00000,7598.00000,7593.00000,7595.00000,347
2010/3/1,11:51:00,7593.00000,7598.00000,7591.00000,7593.00000,358
2010/3/1,11:52:00,7592.00000,7594.00000,7592.00000,7593.00000,123
2010/3/1,11:53:00,7593.00000,7596.00000,7588.00000,7589.00000,266
2010/3/1,11:54:00,7588.00000,7591.00000,7584.00000,7585.00000,328
2010/3/1,11:55:00,7585.00000,7588.00000,7578.00000,7579.00000,412
2010/3/1,11:56:00,7578.00000,7584.00000,7578.00000,7583.00000,487
2010/3/1,11:57:00,7583.00000,7584.00000,7579.00000,7580.00000,197
2010/3/1,11:58:00,7580.00000,7584.00000,7579.00000,7579.00000,183
2010/3/1,11:59:00,7579.00000,7585.00000,7578.00000,7583.00000,233
2010/3/1,12:00:00,7583.00000,7584.00000,7582.00000,7584.00000,94
2010/3/1,12:01:00,7584.00000,7587.00000,7582.00000,7582.00000,195
2010/3/1,12:02:00,7582.00000,7585.00000,7582.00000,7584.00000,117
2010/3/1,12:03:00,7584.00000,7587.00000,7583.00000,7585.00000,187
2010/3/1,12:04:00,7584.00000,7587.00000,7584.00000,7584.00000,124
2010/3/1,12:05:00,7584.00000,7587.00000,7584.00000,7585.00000,91
2010/3/1,12:06:00,7585.00000,7587.00000,7577.00000,7579.00000,403
2010/3/1,12:07:00,7579.00000,7582.00000,7574.00000,7575.00000,522
2010/3/1,12:08:00,7574.00000,7579.00000,7573.00000,7578.00000,212
2010/3/1,12:09:00,7578.00000,7579.00000,7576.00000,7576.00000,95
2010/3/1,12:10:00,7577.00000,7580.00000,7576.00000,7578.00000,178
2010/3/1,12:11:00,7578.00000,7579.00000,7576.00000,7577.00000,219
2010/3/1,12:12:00,7576.00000,7577.00000,7573.00000,7575.00000,271
2010/3/1,12:13:00,7575.00000,7583.00000,7575.00000,7583.00000,422
2010/3/1,12:14:00,7583.00000,7584.00000,7581.00000,7582.00000,218
2010/3/1,12:15:00,7582.00000,7588.00000,7582.00000,7587.00000,296
2010/3/1,12:16:00,7587.00000,7588.00000,7584.00000,7585.00000,165
2010/3/1,12:17:00,7586.00000,7586.00000,7583.00000,7583.00000,78
2010/3/1,12:18:00,7584.00000,7585.00000,7582.00000,7585.00000,131
2010/3/1,12:19:00,7584.00000,7585.00000,7582.00000,7583.00000,62
2010/3/1,12:20:00,7583.00000,7584.00000,7581.00000,7583.00000,123
2010/3/1,12:21:00,7582.00000,7583.00000,7579.00000,7580.00000,182
2010/3/1,12:22:00,7579.00000,7582.00000,7579.00000,7581.00000,112
2010/3/1,12:23:00,7581.00000,7587.00000,7580.00000,7587.00000,178
2010/3/1,12:24:00,7587.00000,7587.00000,7584.00000,7584.00000,129
2010/3/1,12:25:00,7584.00000,7587.00000,7584.00000,7586.00000,94
2010/3/1,12:26:00,7586.00000,7590.00000,7586.00000,7588.00000,264
2010/3/1,12:27:00,7588.00000,7589.00000,7586.00000,7588.00000,101
2010/3/1,12:28:00,7587.00000,7591.00000,7586.00000,7588.00000,327
2010/3/1,12:29:00,7588.00000,7590.00000,7587.00000,7589.00000,86
2010/3/1,12:30:00,7588.00000,7590.00000,7587.00000,7589.00000,84
2010/3/1,12:31:00,7589.00000,7589.00000,7582.00000,7582.00000,275
2010/3/1,12:32:00,7582.00000,7584.00000,7582.00000,7583.00000,60
2010/3/1,12:33:00,7583.00000,7584.00000,7581.00000,7584.00000,117
2010/3/1,12:34:00,7584.00000,7587.00000,7584.00000,7587.00000,96
2010/3/1,12:35:00,7588.00000,7592.00000,7586.00000,7590.00000,228
2010/3/1,12:36:00,7590.00000,7590.00000,7585.00000,7588.00000,105
2010/3/1,12:37:00,7588.00000,7589.00000,7585.00000,7586.00000,121
2010/3/1,12:38:00,7586.00000,7587.00000,7583.00000,7583.00000,170
2010/3/1,12:39:00,7583.00000,7586.00000,7583.00000,7585.00000,66
2010/3/1,12:40:00,7584.00000,7584.00000,7577.00000,7580.00000,359
2010/3/1,12:41:00,7581.00000,7581.00000,7579.00000,7580.00000,98
2010/3/1,12:42:00,7581.00000,7588.00000,7580.00000,7588.00000,136
2010/3/1,12:43:00,7588.00000,7589.00000,7583.00000,7585.00000,133
2010/3/1,12:44:00,7586.00000,7588.00000,7584.00000,7586.00000,119
2010/3/1,12:45:00,7586.00000,7587.00000,7584.00000,7587.00000,55
2010/3/1,12:46:00,7587.00000,7589.00000,7585.00000,7585.00000,141
2010/3/1,12:47:00,7585.00000,7586.00000,7583.00000,7584.00000,120
2010/3/1,12:48:00,7584.00000,7585.00000,7583.00000,7584.00000,40
2010/3/1,12:49:00,7584.00000,7585.00000,7578.00000,7580.00000,259
2010/3/1,12:50:00,7581.00000,7583.00000,7580.00000,7582.00000,59
2010/3/1,12:51:00,7582.00000,7585.00000,7581.00000,7583.00000,49
2010/3/1,12:52:00,7583.00000,7587.00000,7582.00000,7586.00000,160
2010/3/1,12:53:00,7586.00000,7590.00000,7586.00000,7588.00000,249
2010/3/1,12:54:00,7588.00000,7592.00000,7587.00000,7591.00000,295
2010/3/1,12:55:00,7591.00000,7598.00000,7591.00000,7596.00000,669
2010/3/1,12:56:00,7596.00000,7597.00000,7592.00000,7595.00000,264
2010/3/1,12:57:00,7595.00000,7595.00000,7588.00000,7590.00000,219
2010/3/1,12:58:00,7589.00000,7592.00000,7588.00000,7591.00000,69
2010/3/1,12:59:00,7591.00000,7592.00000,7586.00000,7586.00000,161
2010/3/1,13:00:00,7587.00000,7589.00000,7586.00000,7589.00000,80
2010/3/1,13:01:00,7589.00000,7591.00000,7587.00000,7591.00000,123
2010/3/1,13:02:00,7592.00000,7594.00000,7591.00000,7593.00000,131
2010/3/1,13:03:00,7593.00000,7599.00000,7592.00000,7599.00000,313
2010/3/1,13:04:00,7599.00000,7601.00000,7596.00000,7598.00000,546
2010/3/1,13:05:00,7597.00000,7601.00000,7596.00000,7599.00000,269
2010/3/1,13:06:00,7599.00000,7604.00000,7597.00000,7603.00000,380
2010/3/1,13:07:00,7604.00000,7605.00000,7601.00000,7602.00000,322
2010/3/1,13:08:00,7601.00000,7602.00000,7594.00000,7595.00000,415
2010/3/1,13:09:00,7594.00000,7594.00000,7575.00000,7576.00000,1258
2010/3/1,13:10:00,7576.00000,7577.00000,7561.00000,7567.00000,2041
2010/3/1,13:11:00,7568.00000,7573.00000,7563.00000,7573.00000,723
2010/3/1,13:12:00,7573.00000,7583.00000,7571.00000,7582.00000,502
2010/3/1,13:13:00,7581.00000,7583.00000,7573.00000,7575.00000,336
2010/3/1,13:14:00,7575.00000,7577.00000,7572.00000,7574.00000,277
2010/3/1,13:15:00,7575.00000,7579.00000,7574.00000,7574.00000,285
2010/3/1,13:16:00,7574.00000,7576.00000,7568.00000,7572.00000,697
2010/3/1,13:17:00,7573.00000,7574.00000,7568.00000,7574.00000,359
2010/3/1,13:18:00,7572.00000,7577.00000,7570.00000,7573.00000,248
2010/3/1,13:19:00,7574.00000,7578.00000,7574.00000,7574.00000,219
2010/3/1,13:20:00,7574.00000,7574.00000,7568.00000,7568.00000,286
2010/3/1,13:21:00,7570.00000,7573.00000,7566.00000,7572.00000,416
2010/3/1,13:22:00,7571.00000,7574.00000,7570.00000,7573.00000,241
2010/3/1,13:23:00,7573.00000,7573.00000,7570.00000,7572.00000,266
2010/3/1,13:24:00,7572.00000,7573.00000,7567.00000,7568.00000,354
2010/3/1,13:25:00,7568.00000,7569.00000,7555.00000,7557.00000,1366
2010/3/1,13:26:00,7559.00000,7568.00000,7556.00000,7566.00000,780
2010/3/1,13:27:00,7566.00000,7570.00000,7566.00000,7567.00000,253
2010/3/1,13:28:00,7568.00000,7568.00000,7566.00000,7566.00000,178
2010/3/1,13:29:00,7566.00000,7568.00000,7565.00000,7567.00000,120
2010/3/1,13:30:00,7567.00000,7570.00000,7566.00000,7566.00000,362
2010/3/1,13:31:00,7566.00000,7570.00000,7558.00000,7562.00000,931
2010/3/1,13:32:00,7562.00000,7564.00000,7559.00000,7562.00000,409
2010/3/1,13:33:00,7561.00000,7567.00000,7561.00000,7564.00000,350
2010/3/1,13:34:00,7564.00000,7567.00000,7564.00000,7566.00000,243
2010/3/1,13:35:00,7566.00000,7566.00000,7561.00000,7561.00000,493
2010/3/1,13:36:00,7563.00000,7564.00000,7560.00000,7562.00000,285
2010/3/1,13:37:00,7563.00000,7563.00000,7561.00000,7562.00000,216
2010/3/1,13:38:00,7563.00000,7563.00000,7560.00000,7563.00000,281
2010/3/1,13:39:00,7563.00000,7564.00000,7561.00000,7563.00000,210
2010/3/1,13:40:00,7563.00000,7565.00000,7561.00000,7562.00000,442
2010/3/1,13:41:00,7562.00000,7565.00000,7560.00000,7562.00000,396
2010/3/1,13:42:00,7564.00000,7567.00000,7562.00000,7567.00000,312
2010/3/1,13:43:00,7566.00000,7568.00000,7565.00000,7568.00000,320
2010/3/1,13:44:00,7567.00000,7570.00000,7566.00000,7569.00000,486
2010/3/1,13:45:00,7570.00000,7575.00000,7568.00000,7575.00000,1090
2010/3/2,08:46:00,7595.00000,7608.00000,7593.00000,7601.00000,1449
2010/3/2,08:47:00,7601.00000,7608.00000,7600.00000,7605.00000,587
2010/3/2,08:48:00,7605.00000,7607.00000,7602.00000,7604.00000,412
2010/3/2,08:49:00,7604.00000,7605.00000,7600.00000,7602.00000,429
2010/3/2,08:50:00,7601.00000,7605.00000,7598.00000,7604.00000,548
2010/3/2,08:51:00,7604.00000,7608.00000,7600.00000,7600.00000,396
2010/3/2,08:52:00,7601.00000,7604.00000,7600.00000,7603.00000,150
2010/3/2,08:53:00,7603.00000,7607.00000,7602.00000,7605.00000,199
2010/3/2,08:54:00,7604.00000,7610.00000,7604.00000,7610.00000,249
2010/3/2,08:55:00,7610.00000,7612.00000,7607.00000,7609.00000,388
2010/3/2,08:56:00,7610.00000,7614.00000,7609.00000,7613.00000,341
2010/3/2,08:57:00,7613.00000,7613.00000,7608.00000,7611.00000,267
2010/3/2,08:58:00,7611.00000,7613.00000,7610.00000,7611.00000,163
2010/3/2,08:59:00,7611.00000,7611.00000,7608.00000,7609.00000,104
2010/3/2,09:00:00,7608.00000,7609.00000,7604.00000,7606.00000,171
2010/3/2,09:01:00,7606.00000,7613.00000,7602.00000,7602.00000,599
2010/3/2,09:02:00,7601.00000,7608.00000,7599.00000,7605.00000,629
2010/3/2,09:03:00,7605.00000,7619.00000,7605.00000,7613.00000,746
2010/3/2,09:04:00,7611.00000,7612.00000,7607.00000,7608.00000,320
2010/3/2,09:05:00,7609.00000,7613.00000,7600.00000,7600.00000,473
2010/3/2,09:06:00,7600.00000,7603.00000,7595.00000,7600.00000,740
2010/3/2,09:07:00,7600.00000,7604.00000,7598.00000,7602.00000,258
2010/3/2,09:08:00,7603.00000,7608.00000,7600.00000,7605.00000,309
2010/3/2,09:09:00,7606.00000,7611.00000,7604.00000,7607.00000,358
2010/3/2,09:10:00,7607.00000,7610.00000,7600.00000,7607.00000,419
2010/3/2,09:11:00,7607.00000,7609.00000,7602.00000,7605.00000,197
2010/3/2,09:12:00,7605.00000,7608.00000,7601.00000,7606.00000,255
2010/3/2,09:13:00,7606.00000,7612.00000,7602.00000,7611.00000,530
2010/3/2,09:14:00,7610.00000,7617.00000,7608.00000,7615.00000,560
2010/3/2,09:15:00,7614.00000,7614.00000,7603.00000,7605.00000,462
2010/3/2,09:16:00,7605.00000,7607.00000,7597.00000,7597.00000,827
2010/3/2,09:17:00,7597.00000,7602.00000,7595.00000,7600.00000,495
2010/3/2,09:18:00,7601.00000,7605.00000,7598.00000,7605.00000,261
2010/3/2,09:19:00,7604.00000,7607.00000,7600.00000,7607.00000,372
2010/3/2,09:20:00,7607.00000,7612.00000,7604.00000,7606.00000,379
2010/3/2,09:21:00,7608.00000,7612.00000,7606.00000,7612.00000,381
2010/3/2,09:22:00,7611.00000,7612.00000,7605.00000,7610.00000,293
2010/3/2,09:23:00,7609.00000,7611.00000,7606.00000,7607.00000,164
2010/3/2,09:24:00,7606.00000,7606.00000,7599.00000,7603.00000,503
2010/3/2,09:25:00,7603.00000,7605.00000,7600.00000,7605.00000,163
2010/3/2,09:26:00,7605.00000,7608.00000,7601.00000,7604.00000,129
2010/3/2,09:27:00,7604.00000,7612.00000,7602.00000,7611.00000,322
2010/3/2,09:28:00,7611.00000,7611.00000,7604.00000,7605.00000,140
2010/3/2,09:29:00,7605.00000,7608.00000,7603.00000,7606.00000,141
2010/3/2,09:30:00,7604.00000,7606.00000,7601.00000,7604.00000,187
2010/3/2,09:31:00,7604.00000,7607.00000,7603.00000,7606.00000,111
2010/3/2,09:32:00,7606.00000,7606.00000,7601.00000,7602.00000,183
2010/3/2,09:33:00,7603.00000,7608.00000,7601.00000,7605.00000,204
2010/3/2,09:34:00,7605.00000,7610.00000,7603.00000,7605.00000,308
2010/3/2,09:35:00,7605.00000,7629.00000,7604.00000,7629.00000,1644
2010/3/2,09:36:00,7629.00000,7632.00000,7623.00000,7630.00000,941
2010/3/2,09:37:00,7630.00000,7636.00000,7627.00000,7628.00000,825
2010/3/2,09:38:00,7629.00000,7631.00000,7624.00000,7629.00000,474
2010/3/2,09:39:00,7630.00000,7637.00000,7629.00000,7632.00000,648
2010/3/2,09:40:00,7632.00000,7649.00000,7630.00000,7649.00000,1213
2010/3/2,09:41:00,7649.00000,7649.00000,7633.00000,7635.00000,1016
2010/3/2,09:42:00,7634.00000,7635.00000,7627.00000,7630.00000,511
2010/3/2,09:43:00,7630.00000,7633.00000,7629.00000,7632.00000,159
2010/3/2,09:44:00,7633.00000,7634.00000,7628.00000,7629.00000,284
2010/3/2,09:45:00,7628.00000,7637.00000,7627.00000,7637.00000,376
2010/3/2,09:46:00,7637.00000,7639.00000,7629.00000,7629.00000,396
2010/3/2,09:47:00,7630.00000,7630.00000,7623.00000,7628.00000,528
2010/3/2,09:48:00,7626.00000,7629.00000,7625.00000,7626.00000,193
2010/3/2,09:49:00,7625.00000,7628.00000,7624.00000,7627.00000,188
2010/3/2,09:50:00,7627.00000,7631.00000,7626.00000,7629.00000,263
2010/3/2,09:51:00,7629.00000,7631.00000,7623.00000,7624.00000,387
2010/3/2,09:52:00,7625.00000,7625.00000,7615.00000,7620.00000,916
2010/3/2,09:53:00,7620.00000,7623.00000,7619.00000,7619.00000,186
2010/3/2,09:54:00,7620.00000,7620.00000,7616.00000,7618.00000,270
2010/3/2,09:55:00,7617.00000,7622.00000,7616.00000,7619.00000,263
2010/3/2,09:56:00,7618.00000,7622.00000,7617.00000,7619.00000,261
2010/3/2,09:57:00,7618.00000,7619.00000,7613.00000,7618.00000,490
2010/3/2,09:58:00,7617.00000,7618.00000,7612.00000,7612.00000,291
2010/3/2,09:59:00,7612.00000,7617.00000,7612.00000,7614.00000,189
2010/3/2,10:00:00,7615.00000,7618.00000,7613.00000,7615.00000,196
2010/3/2,10:01:00,7615.00000,7616.00000,7588.00000,7592.00000,2554
2010/3/2,10:02:00,7592.00000,7600.00000,7590.00000,7595.00000,823
2010/3/2,10:03:00,7596.00000,7596.00000,7589.00000,7590.00000,818
2010/3/2,10:04:00,7589.00000,7592.00000,7583.00000,7592.00000,1015
2010/3/2,10:05:00,7593.00000,7596.00000,7589.00000,7593.00000,426
2010/3/2,10:06:00,7591.00000,7597.00000,7588.00000,7591.00000,505
2010/3/2,10:07:00,7590.00000,7594.00000,7585.00000,7588.00000,554
2010/3/2,10:08:00,7587.00000,7589.00000,7581.00000,7585.00000,642
2010/3/2,10:09:00,7586.00000,7594.00000,7585.00000,7591.00000,360
2010/3/2,10:10:00,7591.00000,7592.00000,7587.00000,7590.00000,350
2010/3/2,10:11:00,7590.00000,7594.00000,7588.00000,7591.00000,332
2010/3/2,10:12:00,7592.00000,7593.00000,7580.00000,7587.00000,732
2010/3/2,10:13:00,7584.00000,7594.00000,7584.00000,7592.00000,320
2010/3/2,10:14:00,7591.00000,7594.00000,7586.00000,7588.00000,367
2010/3/2,10:15:00,7588.00000,7591.00000,7587.00000,7587.00000,241
2010/3/2,10:16:00,7587.00000,7596.00000,7586.00000,7590.00000,493
2010/3/2,10:17:00,7589.00000,7593.00000,7585.00000,7591.00000,254
2010/3/2,10:18:00,7590.00000,7595.00000,7590.00000,7593.00000,203
2010/3/2,10:19:00,7593.00000,7594.00000,7588.00000,7591.00000,302
2010/3/2,10:20:00,7591.00000,7593.00000,7589.00000,7592.00000,200
2010/3/2,10:21:00,7591.00000,7595.00000,7590.00000,7592.00000,282
2010/3/2,10:22:00,7592.00000,7597.00000,7591.00000,7595.00000,325
2010/3/2,10:23:00,7595.00000,7600.00000,7594.00000,7600.00000,497
2010/3/2,10:24:00,7598.00000,7600.00000,7591.00000,7593.00000,323
2010/3/2,10:25:00,7592.00000,7593.00000,7589.00000,7589.00000,250
2010/3/2,10:26:00,7589.00000,7591.00000,7583.00000,7585.00000,507
2010/3/2,10:27:00,7584.00000,7589.00000,7584.00000,7585.00000,262
2010/3/2,10:28:00,7585.00000,7586.00000,7576.00000,7580.00000,1029
2010/3/2,10:29:00,7580.00000,7583.00000,7577.00000,7580.00000,342
2010/3/2,10:30:00,7580.00000,7585.00000,7579.00000,7579.00000,329
2010/3/2,10:31:00,7579.00000,7584.00000,7577.00000,7584.00000,395
2010/3/2,10:32:00,7584.00000,7588.00000,7584.00000,7587.00000,303
2010/3/2,10:33:00,7587.00000,7588.00000,7585.00000,7587.00000,158
2010/3/2,10:34:00,7588.00000,7592.00000,7586.00000,7591.00000,282
2010/3/2,10:35:00,7590.00000,7595.00000,7590.00000,7592.00000,343
2010/3/2,10:36:00,7592.00000,7593.00000,7590.00000,7591.00000,165
2010/3/2,10:37:00,7592.00000,7592.00000,7588.00000,7591.00000,147
2010/3/2,10:38:00,7590.00000,7595.00000,7589.00000,7593.00000,262
2010/3/2,10:39:00,7594.00000,7595.00000,7592.00000,7593.00000,115
2010/3/2,10:40:00,7593.00000,7594.00000,7591.00000,7593.00000,128
2010/3/2,10:41:00,7593.00000,7597.00000,7592.00000,7597.00000,204
2010/3/2,10:42:00,7597.00000,7603.00000,7596.00000,7603.00000,520
2010/3/2,10:43:00,7604.00000,7604.00000,7597.00000,7597.00000,247
2010/3/2,10:44:00,7598.00000,7599.00000,7595.00000,7596.00000,149
2010/3/2,10:45:00,7596.00000,7602.00000,7596.00000,7602.00000,147
2010/3/2,10:46:00,7599.00000,7602.00000,7598.00000,7600.00000,182
2010/3/2,10:47:00,7600.00000,7602.00000,7599.00000,7601.00000,148
2010/3/2,10:48:00,7601.00000,7604.00000,7599.00000,7601.00000,264
2010/3/2,10:49:00,7601.00000,7608.00000,7601.00000,7606.00000,460
2010/3/2,10:50:00,7606.00000,7608.00000,7604.00000,7605.00000,279
2010/3/2,10:51:00,7605.00000,7606.00000,7603.00000,7603.00000,175
2010/3/2,10:52:00,7603.00000,7604.00000,7600.00000,7600.00000,265
2010/3/2,10:53:00,7600.00000,7602.00000,7599.00000,7602.00000,124
2010/3/2,10:54:00,7602.00000,7603.00000,7600.00000,7601.00000,147
2010/3/2,10:55:00,7602.00000,7603.00000,7600.00000,7600.00000,127
2010/3/2,10:56:00,7601.00000,7602.00000,7596.00000,7597.00000,243
2010/3/2,10:57:00,7598.00000,7602.00000,7596.00000,7599.00000,279
2010/3/2,10:58:00,7602.00000,7602.00000,7597.00000,7599.00000,79
2010/3/2,10:59:00,7598.00000,7600.00000,7598.00000,7599.00000,59
2010/3/2,11:00:00,7599.00000,7601.00000,7597.00000,7599.00000,191
2010/3/2,11:01:00,7600.00000,7600.00000,7597.00000,7598.00000,80
2010/3/2,11:02:00,7597.00000,7598.00000,7595.00000,7597.00000,117
2010/3/2,11:03:00,7596.00000,7598.00000,7594.00000,7595.00000,136
2010/3/2,11:04:00,7595.00000,7598.00000,7593.00000,7598.00000,157
2010/3/2,11:05:00,7598.00000,7601.00000,7597.00000,7600.00000,120
2010/3/2,11:06:00,7601.00000,7601.00000,7596.00000,7596.00000,107
2010/3/2,11:07:00,7596.00000,7598.00000,7595.00000,7597.00000,87
2010/3/2,11:08:00,7597.00000,7597.00000,7593.00000,7593.00000,158
2010/3/2,11:09:00,7594.00000,7595.00000,7591.00000,7594.00000,222
2010/3/2,11:10:00,7594.00000,7595.00000,7593.00000,7593.00000,74
2010/3/2,11:11:00,7594.00000,7596.00000,7593.00000,7596.00000,52
2010/3/2,11:12:00,7595.00000,7596.00000,7593.00000,7594.00000,47
2010/3/2,11:13:00,7594.00000,7599.00000,7594.00000,7599.00000,162
2010/3/2,11:14:00,7598.00000,7599.00000,7595.00000,7595.00000,66
2010/3/2,11:15:00,7595.00000,7600.00000,7595.00000,7599.00000,126
2010/3/2,11:16:00,7600.00000,7600.00000,7598.00000,7598.00000,61
2010/3/2,11:17:00,7599.00000,7599.00000,7596.00000,7598.00000,82
2010/3/2,11:18:00,7598.00000,7599.00000,7597.00000,7597.00000,51
2010/3/2,11:19:00,7596.00000,7599.00000,7596.00000,7599.00000,71
2010/3/2,11:20:00,7598.00000,7602.00000,7598.00000,7602.00000,204
2010/3/2,11:21:00,7602.00000,7604.00000,7601.00000,7603.00000,204
2010/3/2,11:22:00,7603.00000,7605.00000,7602.00000,7605.00000,102
2010/3/2,11:23:00,7604.00000,7605.00000,7602.00000,7603.00000,158
2010/3/2,11:24:00,7603.00000,7610.00000,7603.00000,7609.00000,472
2010/3/2,11:25:00,7608.00000,7609.00000,7606.00000,7607.00000,160
2010/3/2,11:26:00,7608.00000,7615.00000,7607.00000,7612.00000,586
2010/3/2,11:27:00,7612.00000,7614.00000,7610.00000,7612.00000,287
2010/3/2,11:28:00,7611.00000,7613.00000,7610.00000,7611.00000,180
2010/3/2,11:29:00,7611.00000,7613.00000,7610.00000,7611.00000,102
2010/3/2,11:30:00,7611.00000,7611.00000,7607.00000,7610.00000,218
2010/3/2,11:31:00,7610.00000,7610.00000,7607.00000,7610.00000,132
2010/3/2,11:32:00,7611.00000,7611.00000,7606.00000,7609.00000,167
2010/3/2,11:33:00,7606.00000,7609.00000,7606.00000,7606.00000,65
2010/3/2,11:34:00,7607.00000,7608.00000,7605.00000,7606.00000,93
2010/3/2,11:35:00,7606.00000,7607.00000,7600.00000,7600.00000,375
2010/3/2,11:36:00,7600.00000,7600.00000,7593.00000,7593.00000,465
2010/3/2,11:37:00,7594.00000,7598.00000,7592.00000,7593.00000,285
2010/3/2,11:38:00,7593.00000,7595.00000,7593.00000,7594.00000,148
2010/3/2,11:39:00,7595.00000,7598.00000,7594.00000,7598.00000,85
2010/3/2,11:40:00,7597.00000,7599.00000,7596.00000,7598.00000,103
2010/3/2,11:41:00,7598.00000,7598.00000,7594.00000,7596.00000,129
2010/3/2,11:42:00,7594.00000,7596.00000,7588.00000,7588.00000,378
2010/3/2,11:43:00,7589.00000,7593.00000,7586.00000,7593.00000,460
2010/3/2,11:44:00,7593.00000,7594.00000,7591.00000,7591.00000,101
2010/3/2,11:45:00,7591.00000,7592.00000,7589.00000,7591.00000,189
2010/3/2,11:46:00,7589.00000,7592.00000,7588.00000,7590.00000,161
2010/3/2,11:47:00,7591.00000,7592.00000,7590.00000,7591.00000,79
2010/3/2,11:48:00,7591.00000,7593.00000,7590.00000,7592.00000,65
2010/3/2,11:49:00,7592.00000,7593.00000,7588.00000,7589.00000,144
2010/3/2,11:50:00,7589.00000,7593.00000,7589.00000,7592.00000,87
2010/3/2,11:51:00,7592.00000,7593.00000,7591.00000,7592.00000,62
2010/3/2,11:52:00,7592.00000,7592.00000,7588.00000,7590.00000,171
2010/3/2,11:53:00,7590.00000,7593.00000,7590.00000,7591.00000,74
2010/3/2,11:54:00,7591.00000,7592.00000,7590.00000,7591.00000,71
2010/3/2,11:55:00,7590.00000,7590.00000,7589.00000,7589.00000,95
2010/3/2,11:56:00,7590.00000,7592.00000,7588.00000,7591.00000,113
2010/3/2,11:57:00,7591.00000,7597.00000,7590.00000,7596.00000,242
2010/3/2,11:58:00,7597.00000,7600.00000,7595.00000,7600.00000,272
2010/3/2,11:59:00,7599.00000,7601.00000,7596.00000,7597.00000,204
2010/3/2,12:00:00,7598.00000,7601.00000,7597.00000,7599.00000,187
2010/3/2,12:01:00,7601.00000,7602.00000,7597.00000,7601.00000,203
2010/3/2,12:02:00,7601.00000,7602.00000,7599.00000,7600.00000,178
2010/3/2,12:03:00,7600.00000,7601.00000,7598.00000,7599.00000,101
2010/3/2,12:04:00,7600.00000,7600.00000,7597.00000,7598.00000,109
2010/3/2,12:05:00,7598.00000,7599.00000,7595.00000,7595.00000,131
2010/3/2,12:06:00,7595.00000,7597.00000,7594.00000,7595.00000,165
2010/3/2,12:07:00,7595.00000,7596.00000,7591.00000,7592.00000,161
2010/3/2,12:08:00,7592.00000,7594.00000,7586.00000,7588.00000,412
2010/3/2,12:09:00,7588.00000,7591.00000,7585.00000,7590.00000,336
2010/3/2,12:10:00,7590.00000,7594.00000,7588.00000,7594.00000,203
2010/3/2,12:11:00,7593.00000,7607.00000,7593.00000,7605.00000,729
2010/3/2,12:12:00,7606.00000,7609.00000,7605.00000,7608.00000,374
2010/3/2,12:13:00,7608.00000,7608.00000,7602.00000,7605.00000,183
2010/3/2,12:14:00,7605.00000,7606.00000,7603.00000,7603.00000,150
2010/3/2,12:15:00,7603.00000,7606.00000,7603.00000,7604.00000,160
2010/3/2,12:16:00,7604.00000,7606.00000,7603.00000,7605.00000,172
2010/3/2,12:17:00,7605.00000,7606.00000,7602.00000,7604.00000,118
2010/3/2,12:18:00,7602.00000,7604.00000,7602.00000,7602.00000,77
2010/3/2,12:19:00,7602.00000,7604.00000,7599.00000,7600.00000,169
2010/3/2,12:20:00,7599.00000,7600.00000,7597.00000,7598.00000,131
2010/3/2,12:21:00,7598.00000,7598.00000,7593.00000,7595.00000,314
2010/3/2,12:22:00,7595.00000,7596.00000,7591.00000,7593.00000,255
2010/3/2,12:23:00,7594.00000,7595.00000,7591.00000,7591.00000,104
2010/3/2,12:24:00,7592.00000,7592.00000,7583.00000,7583.00000,616
2010/3/2,12:25:00,7583.00000,7584.00000,7575.00000,7576.00000,1199
2010/3/2,12:26:00,7576.00000,7581.00000,7575.00000,7580.00000,535
2010/3/2,12:27:00,7580.00000,7580.00000,7576.00000,7577.00000,380
2010/3/2,12:28:00,7577.00000,7583.00000,7575.00000,7579.00000,495
2010/3/2,12:29:00,7579.00000,7583.00000,7577.00000,7579.00000,197
2010/3/2,12:30:00,7579.00000,7579.00000,7569.00000,7570.00000,1125
2010/3/2,12:31:00,7570.00000,7583.00000,7570.00000,7581.00000,522
2010/3/2,12:32:00,7581.00000,7585.00000,7580.00000,7584.00000,286
2010/3/2,12:33:00,7584.00000,7585.00000,7582.00000,7582.00000,172
2010/3/2,12:34:00,7582.00000,7584.00000,7581.00000,7583.00000,102
2010/3/2,12:35:00,7583.00000,7587.00000,7583.00000,7587.00000,311
2010/3/2,12:36:00,7586.00000,7587.00000,7584.00000,7585.00000,155
2010/3/2,12:37:00,7585.00000,7589.00000,7584.00000,7586.00000,279
2010/3/2,12:38:00,7586.00000,7586.00000,7584.00000,7585.00000,72
2010/3/2,12:39:00,7585.00000,7587.00000,7585.00000,7586.00000,62
2010/3/2,12:40:00,7585.00000,7586.00000,7584.00000,7585.00000,40
2010/3/2,12:41:00,7584.00000,7591.00000,7584.00000,7590.00000,336
2010/3/2,12:42:00,7589.00000,7593.00000,7589.00000,7591.00000,260
2010/3/2,12:43:00,7591.00000,7592.00000,7588.00000,7590.00000,147
2010/3/2,12:44:00,7590.00000,7595.00000,7589.00000,7594.00000,181
2010/3/2,12:45:00,7594.00000,7594.00000,7588.00000,7588.00000,148
2010/3/2,12:46:00,7588.00000,7591.00000,7588.00000,7591.00000,146
2010/3/2,12:47:00,7590.00000,7592.00000,7588.00000,7589.00000,93
2010/3/2,12:48:00,7589.00000,7591.00000,7589.00000,7589.00000,36
2010/3/2,12:49:00,7589.00000,7590.00000,7588.00000,7589.00000,106
2010/3/2,12:50:00,7588.00000,7593.00000,7587.00000,7593.00000,197
2010/3/2,12:51:00,7593.00000,7594.00000,7591.00000,7592.00000,82
2010/3/2,12:52:00,7592.00000,7592.00000,7589.00000,7590.00000,70
2010/3/2,12:53:00,7590.00000,7594.00000,7590.00000,7591.00000,108
2010/3/2,12:54:00,7592.00000,7594.00000,7592.00000,7594.00000,50
2010/3/2,12:55:00,7594.00000,7595.00000,7592.00000,7593.00000,172
2010/3/2,12:56:00,7593.00000,7593.00000,7589.00000,7590.00000,99
2010/3/2,12:57:00,7591.00000,7591.00000,7588.00000,7588.00000,89
2010/3/2,12:58:00,7588.00000,7588.00000,7585.00000,7585.00000,153
2010/3/2,12:59:00,7585.00000,7589.00000,7585.00000,7589.00000,97
2010/3/2,13:00:00,7588.00000,7589.00000,7587.00000,7588.00000,79
2010/3/2,13:01:00,7587.00000,7588.00000,7587.00000,7588.00000,55
2010/3/2,13:02:00,7588.00000,7589.00000,7587.00000,7589.00000,45
2010/3/2,13:03:00,7589.00000,7592.00000,7589.00000,7591.00000,175
2010/3/2,13:04:00,7591.00000,7593.00000,7589.00000,7591.00000,107
2010/3/2,13:05:00,7592.00000,7594.00000,7591.00000,7594.00000,223
2010/3/2,13:06:00,7592.00000,7594.00000,7591.00000,7592.00000,80
2010/3/2,13:07:00,7592.00000,7592.00000,7591.00000,7591.00000,69
2010/3/2,13:08:00,7591.00000,7592.00000,7590.00000,7590.00000,113
2010/3/2,13:09:00,7590.00000,7591.00000,7588.00000,7589.00000,123
2010/3/2,13:10:00,7590.00000,7591.00000,7588.00000,7590.00000,89
2010/3/2,13:11:00,7591.00000,7592.00000,7587.00000,7588.00000,94
2010/3/2,13:12:00,7587.00000,7589.00000,7587.00000,7589.00000,81
2010/3/2,13:13:00,7589.00000,7589.00000,7586.00000,7587.00000,119
2010/3/2,13:14:00,7587.00000,7589.00000,7586.00000,7586.00000,134
2010/3/2,13:15:00,7587.00000,7590.00000,7587.00000,7589.00000,103
2010/3/2,13:16:00,7590.00000,7590.00000,7587.00000,7588.00000,92
2010/3/2,13:17:00,7588.00000,7589.00000,7584.00000,7584.00000,196
2010/3/2,13:18:00,7584.00000,7586.00000,7583.00000,7585.00000,136
2010/3/2,13:19:00,7585.00000,7585.00000,7583.00000,7584.00000,169
2010/3/2,13:20:00,7584.00000,7587.00000,7582.00000,7586.00000,188
2010/3/2,13:21:00,7587.00000,7588.00000,7585.00000,7587.00000,114
2010/3/2,13:22:00,7588.00000,7588.00000,7585.00000,7585.00000,98
2010/3/2,13:23:00,7586.00000,7590.00000,7586.00000,7589.00000,202
2010/3/2,13:24:00,7589.00000,7589.00000,7588.00000,7589.00000,94
2010/3/2,13:25:00,7588.00000,7594.00000,7588.00000,7594.00000,355
2010/3/2,13:26:00,7594.00000,7594.00000,7590.00000,7592.00000,206
2010/3/2,13:27:00,7591.00000,7593.00000,7591.00000,7591.00000,90
2010/3/2,13:28:00,7591.00000,7593.00000,7591.00000,7593.00000,94
2010/3/2,13:29:00,7592.00000,7592.00000,7590.00000,7591.00000,141
2010/3/2,13:30:00,7591.00000,7593.00000,7587.00000,7593.00000,355
2010/3/2,13:31:00,7593.00000,7595.00000,7588.00000,7589.00000,370
2010/3/2,13:32:00,7590.00000,7590.00000,7587.00000,7587.00000,220
2010/3/2,13:33:00,7588.00000,7591.00000,7587.00000,7590.00000,187
2010/3/2,13:34:00,7590.00000,7592.00000,7589.00000,7592.00000,131
2010/3/2,13:35:00,7592.00000,7594.00000,7592.00000,7593.00000,218
2010/3/2,13:36:00,7593.00000,7594.00000,7592.00000,7594.00000,179
2010/3/2,13:37:00,7594.00000,7595.00000,7593.00000,7595.00000,246
2010/3/2,13:38:00,7595.00000,7595.00000,7593.00000,7594.00000,115
2010/3/2,13:39:00,7593.00000,7594.00000,7592.00000,7593.00000,194
2010/3/2,13:40:00,7593.00000,7593.00000,7592.00000,7593.00000,143
2010/3/2,13:41:00,7593.00000,7595.00000,7592.00000,7595.00000,262
2010/3/2,13:42:00,7594.00000,7597.00000,7593.00000,7595.00000,296
2010/3/2,13:43:00,7596.00000,7597.00000,7595.00000,7596.00000,289
2010/3/2,13:44:00,7596.00000,7598.00000,7595.00000,7598.00000,410
2010/3/2,13:45:00,7597.00000,7602.00000,7597.00000,7601.00000,743
2010/3/3,08:46:00,7596.00000,7598.00000,7593.00000,7597.00000,411
2010/3/3,08:47:00,7597.00000,7598.00000,7596.00000,7598.00000,152
2010/3/3,08:48:00,7598.00000,7598.00000,7597.00000,7597.00000,99
2010/3/3,08:49:00,7598.00000,7601.00000,7597.00000,7601.00000,399
2010/3/3,08:50:00,7601.00000,7608.00000,7600.00000,7605.00000,354
2010/3/3,08:51:00,7605.00000,7608.00000,7604.00000,7604.00000,270
2010/3/3,08:52:00,7604.00000,7605.00000,7601.00000,7603.00000,202
2010/3/3,08:53:00,7603.00000,7607.00000,7602.00000,7606.00000,130
2010/3/3,08:54:00,7607.00000,7614.00000,7605.00000,7612.00000,355
2010/3/3,08:55:00,7613.00000,7619.00000,7612.00000,7619.00000,485
2010/3/3,08:56:00,7619.00000,7625.00000,7616.00000,7616.00000,525
2010/3/3,08:57:00,7616.00000,7617.00000,7614.00000,7615.00000,199
2010/3/3,08:58:00,7617.00000,7617.00000,7613.00000,7613.00000,122
2010/3/3,08:59:00,7614.00000,7617.00000,7613.00000,7617.00000,204
2010/3/3,09:00:00,7617.00000,7617.00000,7614.00000,7614.00000,127
2010/3/3,09:01:00,7616.00000,7617.00000,7608.00000,7612.00000,573
2010/3/3,09:02:00,7612.00000,7627.00000,7610.00000,7625.00000,677
2010/3/3,09:03:00,7625.00000,7642.00000,7623.00000,7638.00000,1740
2010/3/3,09:04:00,7637.00000,7642.00000,7632.00000,7635.00000,680
2010/3/3,09:05:00,7635.00000,7637.00000,7628.00000,7637.00000,497
2010/3/3,09:06:00,7637.00000,7638.00000,7629.00000,7632.00000,541
2010/3/3,09:07:00,7631.00000,7633.00000,7627.00000,7628.00000,292
2010/3/3,09:08:00,7629.00000,7634.00000,7626.00000,7634.00000,418
2010/3/3,09:09:00,7634.00000,7635.00000,7628.00000,7634.00000,329
2010/3/3,09:10:00,7633.00000,7637.00000,7630.00000,7634.00000,449
2010/3/3,09:11:00,7634.00000,7634.00000,7628.00000,7631.00000,298
2010/3/3,09:12:00,7631.00000,7632.00000,7610.00000,7616.00000,1152
2010/3/3,09:13:00,7616.00000,7617.00000,7608.00000,7611.00000,815
2010/3/3,09:14:00,7610.00000,7615.00000,7603.00000,7605.00000,900
2010/3/3,09:15:00,7605.00000,7614.00000,7604.00000,7606.00000,459
2010/3/3,09:16:00,7608.00000,7613.00000,7606.00000,7609.00000,321
2010/3/3,09:17:00,7610.00000,7612.00000,7608.00000,7610.00000,246
2010/3/3,09:18:00,7611.00000,7612.00000,7608.00000,7610.00000,159
2010/3/3,09:19:00,7610.00000,7612.00000,7603.00000,7606.00000,540
2010/3/3,09:20:00,7607.00000,7610.00000,7604.00000,7604.00000,321
2010/3/3,09:21:00,7604.00000,7608.00000,7598.00000,7604.00000,921
2010/3/3,09:22:00,7604.00000,7615.00000,7603.00000,7614.00000,601
2010/3/3,09:23:00,7614.00000,7618.00000,7612.00000,7617.00000,390
2010/3/3,09:24:00,7616.00000,7617.00000,7613.00000,7615.00000,227
2010/3/3,09:25:00,7615.00000,7621.00000,7615.00000,7619.00000,364
2010/3/3,09:26:00,7621.00000,7623.00000,7619.00000,7621.00000,343
2010/3/3,09:27:00,7619.00000,7622.00000,7619.00000,7622.00000,171
2010/3/3,09:28:00,7621.00000,7623.00000,7620.00000,7622.00000,177
2010/3/3,09:29:00,7621.00000,7623.00000,7617.00000,7617.00000,254
2010/3/3,09:30:00,7617.00000,7620.00000,7617.00000,7618.00000,118
2010/3/3,09:31:00,7618.00000,7621.00000,7617.00000,7620.00000,230
2010/3/3,09:32:00,7620.00000,7622.00000,7617.00000,7617.00000,188
2010/3/3,09:33:00,7618.00000,7619.00000,7613.00000,7618.00000,284
2010/3/3,09:34:00,7618.00000,7619.00000,7616.00000,7619.00000,136
2010/3/3,09:35:00,7617.00000,7620.00000,7616.00000,7616.00000,132
2010/3/3,09:36:00,7616.00000,7622.00000,7615.00000,7620.00000,201
2010/3/3,09:37:00,7620.00000,7633.00000,7619.00000,7628.00000,772
2010/3/3,09:38:00,7631.00000,7649.00000,7628.00000,7649.00000,1747
2010/3/3,09:39:00,7649.00000,7650.00000,7637.00000,7641.00000,1140
2010/3/3,09:40:00,7640.00000,7650.00000,7640.00000,7650.00000,811
2010/3/3,09:41:00,7650.00000,7664.00000,7650.00000,7656.00000,2029
2010/3/3,09:42:00,7658.00000,7659.00000,7653.00000,7654.00000,549
2010/3/3,09:43:00,7655.00000,7655.00000,7651.00000,7652.00000,313
2010/3/3,09:44:00,7652.00000,7654.00000,7650.00000,7653.00000,277
2010/3/3,09:45:00,7652.00000,7655.00000,7651.00000,7655.00000,544
2010/3/3,09:46:00,7655.00000,7660.00000,7651.00000,7651.00000,748
2010/3/3,09:47:00,7651.00000,7652.00000,7638.00000,7641.00000,947
2010/3/3,09:48:00,7642.00000,7642.00000,7630.00000,7636.00000,892
2010/3/3,09:49:00,7635.00000,7638.00000,7633.00000,7635.00000,361
2010/3/3,09:50:00,7635.00000,7637.00000,7633.00000,7637.00000,266
2010/3/3,09:51:00,7637.00000,7637.00000,7634.00000,7636.00000,197
2010/3/3,09:52:00,7637.00000,7641.00000,7635.00000,7640.00000,208
2010/3/3,09:53:00,7640.00000,7640.00000,7636.00000,7637.00000,182
2010/3/3,09:54:00,7636.00000,7639.00000,7635.00000,7635.00000,125
2010/3/3,09:55:00,7636.00000,7637.00000,7633.00000,7635.00000,269
2010/3/3,09:56:00,7633.00000,7638.00000,7633.00000,7637.00000,106
2010/3/3,09:57:00,7637.00000,7637.00000,7631.00000,7633.00000,367
2010/3/3,09:58:00,7632.00000,7636.00000,7627.00000,7631.00000,465
2010/3/3,09:59:00,7631.00000,7633.00000,7613.00000,7615.00000,1185
2010/3/3,10:00:00,7615.00000,7616.00000,7596.00000,7602.00000,2510
2010/3/3,10:01:00,7601.00000,7606.00000,7599.00000,7603.00000,1045
2010/3/3,10:02:00,7603.00000,7603.00000,7596.00000,7596.00000,971
2010/3/3,10:03:00,7595.00000,7597.00000,7581.00000,7588.00000,2003
2010/3/3,10:04:00,7586.00000,7587.00000,7578.00000,7585.00000,1239
2010/3/3,10:05:00,7584.00000,7594.00000,7582.00000,7584.00000,825
2010/3/3,10:06:00,7585.00000,7590.00000,7582.00000,7584.00000,782
2010/3/3,10:07:00,7584.00000,7592.00000,7583.00000,7592.00000,475
2010/3/3,10:08:00,7592.00000,7593.00000,7588.00000,7590.00000,428
2010/3/3,10:09:00,7590.00000,7591.00000,7586.00000,7590.00000,264
2010/3/3,10:10:00,7588.00000,7595.00000,7588.00000,7592.00000,449
2010/3/3,10:11:00,7592.00000,7594.00000,7591.00000,7594.00000,152
2010/3/3,10:12:00,7594.00000,7602.00000,7593.00000,7600.00000,691
2010/3/3,10:13:00,7600.00000,7602.00000,7598.00000,7598.00000,404
2010/3/3,10:14:00,7599.00000,7599.00000,7595.00000,7598.00000,312
2010/3/3,10:15:00,7598.00000,7599.00000,7594.00000,7595.00000,331
2010/3/3,10:16:00,7595.00000,7598.00000,7593.00000,7598.00000,225
2010/3/3,10:17:00,7598.00000,7602.00000,7597.00000,7601.00000,186
2010/3/3,10:18:00,7600.00000,7601.00000,7598.00000,7598.00000,121
2010/3/3,10:19:00,7598.00000,7607.00000,7597.00000,7605.00000,541
2010/3/3,10:20:00,7606.00000,7608.00000,7603.00000,7603.00000,341
2010/3/3,10:21:00,7604.00000,7605.00000,7601.00000,7602.00000,176
2010/3/3,10:22:00,7602.00000,7603.00000,7600.00000,7603.00000,154
2010/3/3,10:23:00,7603.00000,7603.00000,7596.00000,7597.00000,317
2010/3/3,10:24:00,7598.00000,7605.00000,7597.00000,7605.00000,215
2010/3/3,10:25:00,7604.00000,7610.00000,7602.00000,7610.00000,402
2010/3/3,10:26:00,7610.00000,7612.00000,7605.00000,7608.00000,290
2010/3/3,10:27:00,7607.00000,7614.00000,7606.00000,7613.00000,432
2010/3/3,10:28:00,7611.00000,7612.00000,7605.00000,7608.00000,284
2010/3/3,10:29:00,7606.00000,7608.00000,7602.00000,7603.00000,230
2010/3/3,10:30:00,7603.00000,7611.00000,7602.00000,7606.00000,266
2010/3/3,10:31:00,7607.00000,7610.00000,7604.00000,7605.00000,207
2010/3/3,10:32:00,7607.00000,7608.00000,7603.00000,7606.00000,144
2010/3/3,10:33:00,7606.00000,7606.00000,7603.00000,7603.00000,106
2010/3/3,10:34:00,7603.00000,7604.00000,7599.00000,7600.00000,280
2010/3/3,10:35:00,7600.00000,7600.00000,7595.00000,7598.00000,334
2010/3/3,10:36:00,7598.00000,7600.00000,7598.00000,7599.00000,131
2010/3/3,10:37:00,7600.00000,7600.00000,7597.00000,7597.00000,115
2010/3/3,10:38:00,7597.00000,7599.00000,7592.00000,7594.00000,414
2010/3/3,10:39:00,7595.00000,7597.00000,7592.00000,7596.00000,132
2010/3/3,10:40:00,7596.00000,7597.00000,7593.00000,7594.00000,139
2010/3/3,10:41:00,7594.00000,7599.00000,7592.00000,7599.00000,213
2010/3/3,10:42:00,7599.00000,7602.00000,7598.00000,7601.00000,245
2010/3/3,10:43:00,7600.00000,7601.00000,7598.00000,7600.00000,115
2010/3/3,10:44:00,7600.00000,7601.00000,7599.00000,7600.00000,135
2010/3/3,10:45:00,7599.00000,7602.00000,7599.00000,7602.00000,92
2010/3/3,10:46:00,7602.00000,7604.00000,7601.00000,7603.00000,197
2010/3/3,10:47:00,7603.00000,7604.00000,7602.00000,7603.00000,48
2010/3/3,10:48:00,7603.00000,7605.00000,7602.00000,7604.00000,133
2010/3/3,10:49:00,7604.00000,7604.00000,7603.00000,7603.00000,65
2010/3/3,10:50:00,7602.00000,7609.00000,7602.00000,7609.00000,306
2010/3/3,10:51:00,7608.00000,7609.00000,7600.00000,7602.00000,370
2010/3/3,10:52:00,7603.00000,7604.00000,7599.00000,7600.00000,178
2010/3/3,10:53:00,7600.00000,7601.00000,7597.00000,7598.00000,370
2010/3/3,10:54:00,7599.00000,7608.00000,7598.00000,7607.00000,288
2010/3/3,10:55:00,7607.00000,7607.00000,7600.00000,7600.00000,199
2010/3/3,10:56:00,7602.00000,7603.00000,7601.00000,7601.00000,107
2010/3/3,10:57:00,7600.00000,7601.00000,7599.00000,7599.00000,116
2010/3/3,10:58:00,7599.00000,7603.00000,7599.00000,7601.00000,151
2010/3/3,10:59:00,7601.00000,7601.00000,7598.00000,7600.00000,125
2010/3/3,11:00:00,7600.00000,7601.00000,7595.00000,7595.00000,366
2010/3/3,11:01:00,7595.00000,7600.00000,7595.00000,7598.00000,141
2010/3/3,11:02:00,7598.00000,7600.00000,7596.00000,7599.00000,143
2010/3/3,11:03:00,7599.00000,7604.00000,7598.00000,7603.00000,200
2010/3/3,11:04:00,7604.00000,7604.00000,7601.00000,7601.00000,104
2010/3/3,11:05:00,7601.00000,7602.00000,7599.00000,7600.00000,129
2010/3/3,11:06:00,7600.00000,7605.00000,7600.00000,7605.00000,179
2010/3/3,11:07:00,7605.00000,7607.00000,7602.00000,7602.00000,228
2010/3/3,11:08:00,7602.00000,7604.00000,7601.00000,7604.00000,63
2010/3/3,11:09:00,7605.00000,7606.00000,7604.00000,7605.00000,97
2010/3/3,11:10:00,7605.00000,7608.00000,7605.00000,7605.00000,148
2010/3/3,11:11:00,7605.00000,7607.00000,7602.00000,7605.00000,148
2010/3/3,11:12:00,7605.00000,7606.00000,7604.00000,7606.00000,90
2010/3/3,11:13:00,7606.00000,7609.00000,7603.00000,7603.00000,243
2010/3/3,11:14:00,7603.00000,7604.00000,7595.00000,7599.00000,502
2010/3/3,11:15:00,7600.00000,7600.00000,7595.00000,7598.00000,213
2010/3/3,11:16:00,7598.00000,7607.00000,7598.00000,7604.00000,351
2010/3/3,11:17:00,7603.00000,7604.00000,7601.00000,7604.00000,73
2010/3/3,11:18:00,7605.00000,7606.00000,7603.00000,7605.00000,106
2010/3/3,11:19:00,7606.00000,7613.00000,7605.00000,7613.00000,511
2010/3/3,11:20:00,7613.00000,7618.00000,7609.00000,7614.00000,1040
2010/3/3,11:21:00,7614.00000,7615.00000,7607.00000,7610.00000,347
2010/3/3,11:22:00,7609.00000,7612.00000,7609.00000,7610.00000,96
2010/3/3,11:23:00,7609.00000,7610.00000,7607.00000,7608.00000,166
2010/3/3,11:24:00,7608.00000,7609.00000,7604.00000,7605.00000,244
2010/3/3,11:25:00,7607.00000,7607.00000,7604.00000,7606.00000,151
2010/3/3,11:26:00,7606.00000,7607.00000,7601.00000,7603.00000,206
2010/3/3,11:27:00,7603.00000,7605.00000,7601.00000,7602.00000,115
2010/3/3,11:28:00,7601.00000,7602.00000,7598.00000,7600.00000,183
2010/3/3,11:29:00,7601.00000,7604.00000,7600.00000,7604.00000,121
2010/3/3,11:30:00,7604.00000,7604.00000,7602.00000,7604.00000,58
2010/3/3,11:31:00,7603.00000,7604.00000,7598.00000,7600.00000,164
2010/3/3,11:32:00,7600.00000,7603.00000,7592.00000,7595.00000,414
2010/3/3,11:33:00,7592.00000,7593.00000,7586.00000,7591.00000,833
2010/3/3,11:34:00,7591.00000,7595.00000,7586.00000,7595.00000,450
2010/3/3,11:35:00,7595.00000,7596.00000,7593.00000,7594.00000,172
2010/3/3,11:36:00,7594.00000,7597.00000,7592.00000,7597.00000,211
2010/3/3,11:37:00,7597.00000,7597.00000,7592.00000,7594.00000,115
2010/3/3,11:38:00,7594.00000,7594.00000,7591.00000,7592.00000,108
2010/3/3,11:39:00,7592.00000,7597.00000,7590.00000,7596.00000,179
2010/3/3,11:40:00,7595.00000,7596.00000,7593.00000,7593.00000,78
2010/3/3,11:41:00,7593.00000,7598.00000,7590.00000,7598.00000,166
2010/3/3,11:42:00,7598.00000,7600.00000,7598.00000,7599.00000,291
2010/3/3,11:43:00,7599.00000,7601.00000,7599.00000,7599.00000,127
2010/3/3,11:44:00,7600.00000,7601.00000,7598.00000,7599.00000,98
2010/3/3,11:45:00,7599.00000,7599.00000,7597.00000,7599.00000,56
2010/3/3,11:46:00,7598.00000,7600.00000,7593.00000,7594.00000,229
2010/3/3,11:47:00,7594.00000,7594.00000,7591.00000,7592.00000,208
2010/3/3,11:48:00,7593.00000,7598.00000,7592.00000,7598.00000,185
2010/3/3,11:49:00,7598.00000,7598.00000,7592.00000,7593.00000,73
2010/3/3,11:50:00,7592.00000,7597.00000,7592.00000,7596.00000,83
2010/3/3,11:51:00,7595.00000,7595.00000,7593.00000,7593.00000,63
2010/3/3,11:52:00,7593.00000,7597.00000,7593.00000,7597.00000,56
2010/3/3,11:53:00,7597.00000,7608.00000,7595.00000,7607.00000,659
2010/3/3,11:54:00,7607.00000,7608.00000,7602.00000,7603.00000,212
2010/3/3,11:55:00,7603.00000,7604.00000,7600.00000,7600.00000,100
2010/3/3,11:56:00,7602.00000,7603.00000,7599.00000,7601.00000,90
2010/3/3,11:57:00,7601.00000,7603.00000,7601.00000,7602.00000,61
2010/3/3,11:58:00,7603.00000,7604.00000,7600.00000,7600.00000,69
2010/3/3,11:59:00,7600.00000,7601.00000,7596.00000,7596.00000,170
2010/3/3,12:00:00,7596.00000,7601.00000,7595.00000,7596.00000,121
2010/3/3,12:01:00,7596.00000,7599.00000,7595.00000,7598.00000,140
2010/3/3,12:02:00,7598.00000,7603.00000,7596.00000,7602.00000,194
2010/3/3,12:03:00,7602.00000,7605.00000,7600.00000,7604.00000,211
2010/3/3,12:04:00,7604.00000,7604.00000,7602.00000,7602.00000,46
2010/3/3,12:05:00,7603.00000,7607.00000,7600.00000,7600.00000,281
2010/3/3,12:06:00,7600.00000,7604.00000,7598.00000,7602.00000,90
2010/3/3,12:07:00,7602.00000,7603.00000,7599.00000,7599.00000,75
2010/3/3,12:08:00,7599.00000,7601.00000,7599.00000,7600.00000,54
2010/3/3,12:09:00,7600.00000,7603.00000,7599.00000,7602.00000,90
2010/3/3,12:10:00,7602.00000,7603.00000,7601.00000,7603.00000,28
2010/3/3,12:11:00,7602.00000,7607.00000,7602.00000,7604.00000,205
2010/3/3,12:12:00,7604.00000,7604.00000,7595.00000,7596.00000,280
2010/3/3,12:13:00,7596.00000,7599.00000,7595.00000,7598.00000,84
2010/3/3,12:14:00,7598.00000,7598.00000,7594.00000,7594.00000,170
2010/3/3,12:15:00,7594.00000,7599.00000,7593.00000,7596.00000,124
2010/3/3,12:16:00,7597.00000,7600.00000,7595.00000,7597.00000,121
2010/3/3,12:17:00,7597.00000,7597.00000,7590.00000,7590.00000,363
2010/3/3,12:18:00,7590.00000,7595.00000,7589.00000,7594.00000,242
2010/3/3,12:19:00,7594.00000,7595.00000,7589.00000,7591.00000,154
2010/3/3,12:20:00,7592.00000,7592.00000,7587.00000,7587.00000,442
2010/3/3,12:21:00,7587.00000,7591.00000,7586.00000,7590.00000,269
2010/3/3,12:22:00,7589.00000,7590.00000,7582.00000,7582.00000,405
2010/3/3,12:23:00,7582.00000,7593.00000,7582.00000,7592.00000,361
2010/3/3,12:24:00,7590.00000,7596.00000,7589.00000,7592.00000,309
2010/3/3,12:25:00,7592.00000,7595.00000,7590.00000,7595.00000,203
2010/3/3,12:26:00,7594.00000,7595.00000,7590.00000,7592.00000,101
2010/3/3,12:27:00,7592.00000,7599.00000,7591.00000,7594.00000,380
2010/3/3,12:28:00,7594.00000,7595.00000,7593.00000,7595.00000,126
2010/3/3,12:29:00,7595.00000,7598.00000,7594.00000,7594.00000,106
2010/3/3,12:30:00,7594.00000,7596.00000,7591.00000,7591.00000,108
2010/3/3,12:31:00,7591.00000,7594.00000,7587.00000,7589.00000,303
2010/3/3,12:32:00,7590.00000,7592.00000,7588.00000,7592.00000,66
2010/3/3,12:33:00,7591.00000,7594.00000,7591.00000,7593.00000,75
2010/3/3,12:34:00,7593.00000,7593.00000,7586.00000,7587.00000,182
2010/3/3,12:35:00,7587.00000,7592.00000,7587.00000,7591.00000,78
2010/3/3,12:36:00,7591.00000,7593.00000,7589.00000,7593.00000,45
2010/3/3,12:37:00,7592.00000,7598.00000,7592.00000,7597.00000,287
2010/3/3,12:38:00,7596.00000,7597.00000,7594.00000,7595.00000,66
2010/3/3,12:39:00,7594.00000,7595.00000,7589.00000,7589.00000,166
2010/3/3,12:40:00,7589.00000,7592.00000,7589.00000,7592.00000,92
2010/3/3,12:41:00,7592.00000,7595.00000,7591.00000,7593.00000,107
2010/3/3,12:42:00,7592.00000,7595.00000,7589.00000,7593.00000,156
2010/3/3,12:43:00,7593.00000,7598.00000,7592.00000,7596.00000,174
2010/3/3,12:44:00,7595.00000,7603.00000,7595.00000,7600.00000,479
2010/3/3,12:45:00,7598.00000,7602.00000,7598.00000,7599.00000,198
2010/3/3,12:46:00,7599.00000,7602.00000,7598.00000,7602.00000,183
2010/3/3,12:47:00,7602.00000,7603.00000,7600.00000,7602.00000,123
2010/3/3,12:48:00,7602.00000,7603.00000,7598.00000,7599.00000,130
2010/3/3,12:49:00,7599.00000,7600.00000,7596.00000,7598.00000,159
2010/3/3,12:50:00,7598.00000,7599.00000,7596.00000,7598.00000,43
2010/3/3,12:51:00,7599.00000,7600.00000,7598.00000,7599.00000,45
2010/3/3,12:52:00,7599.00000,7602.00000,7599.00000,7600.00000,117
2010/3/3,12:53:00,7600.00000,7601.00000,7599.00000,7600.00000,48
2010/3/3,12:54:00,7600.00000,7601.00000,7595.00000,7596.00000,160
2010/3/3,12:55:00,7598.00000,7598.00000,7594.00000,7595.00000,83
2010/3/3,12:56:00,7595.00000,7596.00000,7594.00000,7596.00000,43
2010/3/3,12:57:00,7596.00000,7600.00000,7596.00000,7599.00000,58
2010/3/3,12:58:00,7599.00000,7599.00000,7596.00000,7599.00000,41
2010/3/3,12:59:00,7598.00000,7600.00000,7597.00000,7598.00000,49
2010/3/3,13:00:00,7598.00000,7600.00000,7596.00000,7598.00000,95
2010/3/3,13:01:00,7597.00000,7599.00000,7595.00000,7598.00000,94
2010/3/3,13:02:00,7598.00000,7600.00000,7598.00000,7599.00000,54
2010/3/3,13:03:00,7599.00000,7610.00000,7599.00000,7610.00000,880
2010/3/3,13:04:00,7609.00000,7619.00000,7608.00000,7616.00000,1141
2010/3/3,13:05:00,7617.00000,7617.00000,7613.00000,7614.00000,415
2010/3/3,13:06:00,7614.00000,7616.00000,7611.00000,7615.00000,456
2010/3/3,13:07:00,7616.00000,7616.00000,7611.00000,7612.00000,214
2010/3/3,13:08:00,7612.00000,7617.00000,7612.00000,7616.00000,322
2010/3/3,13:09:00,7615.00000,7616.00000,7613.00000,7614.00000,128
2010/3/3,13:10:00,7614.00000,7615.00000,7612.00000,7613.00000,92
2010/3/3,13:11:00,7613.00000,7615.00000,7612.00000,7613.00000,122
2010/3/3,13:12:00,7613.00000,7614.00000,7606.00000,7608.00000,313
2010/3/3,13:13:00,7608.00000,7611.00000,7607.00000,7608.00000,184
2010/3/3,13:14:00,7608.00000,7610.00000,7606.00000,7607.00000,141
2010/3/3,13:15:00,7607.00000,7610.00000,7606.00000,7610.00000,112
2010/3/3,13:16:00,7609.00000,7610.00000,7607.00000,7609.00000,82
2010/3/3,13:17:00,7610.00000,7610.00000,7608.00000,7608.00000,51
2010/3/3,13:18:00,7608.00000,7610.00000,7608.00000,7609.00000,78
2010/3/3,13:19:00,7609.00000,7610.00000,7608.00000,7608.00000,75
2010/3/3,13:20:00,7609.00000,7610.00000,7608.00000,7610.00000,100
2010/3/3,13:21:00,7610.00000,7611.00000,7609.00000,7610.00000,98
2010/3/3,13:22:00,7610.00000,7611.00000,7608.00000,7609.00000,73
2010/3/3,13:23:00,7608.00000,7610.00000,7608.00000,7609.00000,90
2010/3/3,13:24:00,7609.00000,7610.00000,7607.00000,7607.00000,93
2010/3/3,13:25:00,7607.00000,7610.00000,7607.00000,7608.00000,168
2010/3/3,13:26:00,7610.00000,7610.00000,7608.00000,7609.00000,158
2010/3/3,13:27:00,7608.00000,7612.00000,7608.00000,7612.00000,135
2010/3/3,13:28:00,7612.00000,7613.00000,7610.00000,7612.00000,229
2010/3/3,13:29:00,7611.00000,7613.00000,7610.00000,7611.00000,178
2010/3/3,13:30:00,7611.00000,7613.00000,7610.00000,7610.00000,273
2010/3/3,13:31:00,7612.00000,7616.00000,7611.00000,7614.00000,519
2010/3/3,13:32:00,7614.00000,7615.00000,7611.00000,7612.00000,256
2010/3/3,13:33:00,7613.00000,7613.00000,7608.00000,7608.00000,300
2010/3/3,13:34:00,7609.00000,7613.00000,7607.00000,7612.00000,269
2010/3/3,13:35:00,7613.00000,7613.00000,7610.00000,7611.00000,166
2010/3/3,13:36:00,7613.00000,7614.00000,7611.00000,7613.00000,104
2010/3/3,13:37:00,7612.00000,7613.00000,7611.00000,7612.00000,107
2010/3/3,13:38:00,7612.00000,7612.00000,7611.00000,7612.00000,53
2010/3/3,13:39:00,7612.00000,7614.00000,7611.00000,7613.00000,203
2010/3/3,13:40:00,7614.00000,7614.00000,7611.00000,7612.00000,328
2010/3/3,13:41:00,7613.00000,7614.00000,7611.00000,7614.00000,299
2010/3/3,13:42:00,7614.00000,7615.00000,7613.00000,7614.00000,192
2010/3/3,13:43:00,7614.00000,7615.00000,7612.00000,7612.00000,310
2010/3/3,13:44:00,7611.00000,7613.00000,7611.00000,7613.00000,227
2010/3/3,13:45:00,7612.00000,7615.00000,7611.00000,7611.00000,752
2010/3/4,08:46:00,7622.00000,7635.00000,7620.00000,7635.00000,645
2010/3/4,08:47:00,7635.00000,7635.00000,7628.00000,7630.00000,333
2010/3/4,08:48:00,7630.00000,7630.00000,7627.00000,7628.00000,334
2010/3/4,08:49:00,7629.00000,7629.00000,7626.00000,7628.00000,192
2010/3/4,08:50:00,7628.00000,7628.00000,7624.00000,7625.00000,275
2010/3/4,08:51:00,7624.00000,7627.00000,7623.00000,7627.00000,269
2010/3/4,08:52:00,7627.00000,7629.00000,7625.00000,7629.00000,202
2010/3/4,08:53:00,7629.00000,7630.00000,7627.00000,7628.00000,199
2010/3/4,08:54:00,7628.00000,7630.00000,7626.00000,7630.00000,126
2010/3/4,08:55:00,7630.00000,7630.00000,7628.00000,7630.00000,125
2010/3/4,08:56:00,7629.00000,7631.00000,7628.00000,7630.00000,158
2010/3/4,08:57:00,7630.00000,7630.00000,7629.00000,7629.00000,98
2010/3/4,08:58:00,7629.00000,7630.00000,7628.00000,7629.00000,68
2010/3/4,08:59:00,7629.00000,7630.00000,7628.00000,7628.00000,127
2010/3/4,09:00:00,7628.00000,7630.00000,7628.00000,7629.00000,118
2010/3/4,09:01:00,7628.00000,7634.00000,7618.00000,7625.00000,780
2010/3/4,09:02:00,7624.00000,7627.00000,7619.00000,7620.00000,520
2010/3/4,09:03:00,7620.00000,7628.00000,7619.00000,7622.00000,408
2010/3/4,09:04:00,7622.00000,7625.00000,7618.00000,7622.00000,452
2010/3/4,09:05:00,7623.00000,7625.00000,7615.00000,7617.00000,427
2010/3/4,09:06:00,7617.00000,7623.00000,7616.00000,7623.00000,294
2010/3/4,09:07:00,7622.00000,7626.00000,7620.00000,7625.00000,318
2010/3/4,09:08:00,7625.00000,7625.00000,7618.00000,7621.00000,218
2010/3/4,09:09:00,7621.00000,7626.00000,7619.00000,7626.00000,280
2010/3/4,09:10:00,7626.00000,7628.00000,7623.00000,7623.00000,325
2010/3/4,09:11:00,7624.00000,7624.00000,7612.00000,7613.00000,445
2010/3/4,09:12:00,7614.00000,7622.00000,7613.00000,7621.00000,255
2010/3/4,09:13:00,7619.00000,7623.00000,7619.00000,7621.00000,166
2010/3/4,09:14:00,7622.00000,7625.00000,7620.00000,7622.00000,250
2010/3/4,09:15:00,7622.00000,7624.00000,7620.00000,7620.00000,246
2010/3/4,09:16:00,7621.00000,7621.00000,7613.00000,7613.00000,495
2010/3/4,09:17:00,7613.00000,7617.00000,7613.00000,7614.00000,258
2010/3/4,09:18:00,7615.00000,7617.00000,7613.00000,7615.00000,263
2010/3/4,09:19:00,7614.00000,7619.00000,7614.00000,7618.00000,159
2010/3/4,09:20:00,7618.00000,7621.00000,7617.00000,7618.00000,193
2010/3/4,09:21:00,7618.00000,7621.00000,7616.00000,7621.00000,190
2010/3/4,09:22:00,7621.00000,7630.00000,7620.00000,7624.00000,701
2010/3/4,09:23:00,7624.00000,7639.00000,7624.00000,7635.00000,1185
2010/3/4,09:24:00,7635.00000,7635.00000,7624.00000,7629.00000,486
2010/3/4,09:25:00,7630.00000,7631.00000,7628.00000,7631.00000,227
2010/3/4,09:26:00,7630.00000,7630.00000,7625.00000,7625.00000,224
2010/3/4,09:27:00,7626.00000,7630.00000,7625.00000,7629.00000,131
2010/3/4,09:28:00,7629.00000,7634.00000,7628.00000,7632.00000,216
2010/3/4,09:29:00,7632.00000,7634.00000,7629.00000,7631.00000,213
2010/3/4,09:30:00,7632.00000,7632.00000,7628.00000,7630.00000,152
2010/3/4,09:31:00,7631.00000,7633.00000,7629.00000,7630.00000,188
2010/3/4,09:32:00,7630.00000,7630.00000,7625.00000,7627.00000,229
2010/3/4,09:33:00,7626.00000,7628.00000,7623.00000,7626.00000,282
2010/3/4,09:34:00,7626.00000,7626.00000,7620.00000,7620.00000,342
2010/3/4,09:35:00,7621.00000,7626.00000,7621.00000,7624.00000,150
2010/3/4,09:36:00,7624.00000,7624.00000,7621.00000,7622.00000,161
2010/3/4,09:37:00,7622.00000,7624.00000,7622.00000,7623.00000,93
2010/3/4,09:38:00,7622.00000,7623.00000,7618.00000,7620.00000,314
2010/3/4,09:39:00,7620.00000,7624.00000,7618.00000,7620.00000,196
2010/3/4,09:40:00,7620.00000,7623.00000,7620.00000,7621.00000,135
2010/3/4,09:41:00,7621.00000,7622.00000,7619.00000,7620.00000,138
2010/3/4,09:42:00,7620.00000,7623.00000,7618.00000,7622.00000,175
2010/3/4,09:43:00,7622.00000,7622.00000,7618.00000,7620.00000,78
2010/3/4,09:44:00,7620.00000,7620.00000,7615.00000,7615.00000,313
2010/3/4,09:45:00,7615.00000,7618.00000,7614.00000,7615.00000,499
2010/3/4,09:46:00,7616.00000,7618.00000,7607.00000,7609.00000,1001
2010/3/4,09:47:00,7609.00000,7609.00000,7597.00000,7603.00000,1428
2010/3/4,09:48:00,7603.00000,7607.00000,7599.00000,7604.00000,497
2010/3/4,09:49:00,7604.00000,7606.00000,7602.00000,7606.00000,293
2010/3/4,09:50:00,7606.00000,7606.00000,7598.00000,7599.00000,494
2010/3/4,09:51:00,7599.00000,7609.00000,7597.00000,7607.00000,549
2010/3/4,09:52:00,7606.00000,7607.00000,7601.00000,7602.00000,211
2010/3/4,09:53:00,7602.00000,7604.00000,7600.00000,7603.00000,201
2010/3/4,09:54:00,7603.00000,7614.00000,7603.00000,7610.00000,635
2010/3/4,09:55:00,7608.00000,7610.00000,7607.00000,7609.00000,133
2010/3/4,09:56:00,7609.00000,7609.00000,7606.00000,7609.00000,141
2010/3/4,09:57:00,7609.00000,7612.00000,7608.00000,7611.00000,213
2010/3/4,09:58:00,7611.00000,7612.00000,7608.00000,7610.00000,219
2010/3/4,09:59:00,7610.00000,7614.00000,7609.00000,7614.00000,154
2010/3/4,10:00:00,7614.00000,7614.00000,7610.00000,7611.00000,163
2010/3/4,10:01:00,7611.00000,7613.00000,7607.00000,7610.00000,405
2010/3/4,10:02:00,7611.00000,7617.00000,7610.00000,7614.00000,444
2010/3/4,10:03:00,7614.00000,7615.00000,7607.00000,7610.00000,291
2010/3/4,10:04:00,7609.00000,7611.00000,7607.00000,7607.00000,171
2010/3/4,10:05:00,7608.00000,7610.00000,7606.00000,7606.00000,167
2010/3/4,10:06:00,7607.00000,7610.00000,7606.00000,7608.00000,142
2010/3/4,10:07:00,7609.00000,7610.00000,7607.00000,7608.00000,93
2010/3/4,10:08:00,7609.00000,7614.00000,7609.00000,7614.00000,176
2010/3/4,10:09:00,7613.00000,7616.00000,7611.00000,7613.00000,182
2010/3/4,10:10:00,7612.00000,7613.00000,7608.00000,7609.00000,122
2010/3/4,10:11:00,7608.00000,7615.00000,7608.00000,7613.00000,210
2010/3/4,10:12:00,7613.00000,7613.00000,7610.00000,7611.00000,55
2010/3/4,10:13:00,7610.00000,7613.00000,7610.00000,7612.00000,45
2010/3/4,10:14:00,7612.00000,7613.00000,7611.00000,7612.00000,42
2010/3/4,10:15:00,7613.00000,7615.00000,7610.00000,7611.00000,138
2010/3/4,10:16:00,7611.00000,7612.00000,7608.00000,7609.00000,192
2010/3/4,10:17:00,7608.00000,7610.00000,7605.00000,7608.00000,257
2010/3/4,10:18:00,7608.00000,7609.00000,7606.00000,7609.00000,100
2010/3/4,10:19:00,7609.00000,7613.00000,7609.00000,7612.00000,233
2010/3/4,10:20:00,7612.00000,7612.00000,7608.00000,7608.00000,107
2010/3/4,10:21:00,7608.00000,7611.00000,7608.00000,7608.00000,96
2010/3/4,10:22:00,7608.00000,7610.00000,7608.00000,7610.00000,57
2010/3/4,10:23:00,7610.00000,7615.00000,7609.00000,7614.00000,250
2010/3/4,10:24:00,7615.00000,7625.00000,7614.00000,7624.00000,1119
2010/3/4,10:25:00,7623.00000,7625.00000,7621.00000,7622.00000,534
2010/3/4,10:26:00,7622.00000,7624.00000,7620.00000,7623.00000,210
2010/3/4,10:27:00,7622.00000,7623.00000,7615.00000,7619.00000,398
2010/3/4,10:28:00,7618.00000,7621.00000,7618.00000,7620.00000,131
2010/3/4,10:29:00,7619.00000,7622.00000,7619.00000,7620.00000,185
2010/3/4,10:30:00,7620.00000,7620.00000,7615.00000,7616.00000,180
2010/3/4,10:31:00,7616.00000,7619.00000,7616.00000,7619.00000,80
2010/3/4,10:32:00,7619.00000,7620.00000,7617.00000,7620.00000,113
2010/3/4,10:33:00,7620.00000,7622.00000,7618.00000,7622.00000,165
2010/3/4,10:34:00,7621.00000,7622.00000,7619.00000,7621.00000,127
2010/3/4,10:35:00,7621.00000,7624.00000,7620.00000,7623.00000,171
2010/3/4,10:36:00,7622.00000,7623.00000,7618.00000,7620.00000,124
2010/3/4,10:37:00,7619.00000,7621.00000,7619.00000,7620.00000,37
2010/3/4,10:38:00,7621.00000,7622.00000,7616.00000,7617.00000,215
2010/3/4,10:39:00,7616.00000,7620.00000,7616.00000,7619.00000,86
2010/3/4,10:40:00,7620.00000,7623.00000,7619.00000,7622.00000,184
2010/3/4,10:41:00,7622.00000,7624.00000,7621.00000,7623.00000,154
2010/3/4,10:42:00,7622.00000,7628.00000,7621.00000,7627.00000,429
2010/3/4,10:43:00,7626.00000,7628.00000,7623.00000,7626.00000,407
2010/3/4,10:44:00,7625.00000,7625.00000,7622.00000,7622.00000,142
2010/3/4,10:45:00,7622.00000,7624.00000,7621.00000,7624.00000,101
2010/3/4,10:46:00,7624.00000,7630.00000,7623.00000,7626.00000,418
2010/3/4,10:47:00,7627.00000,7628.00000,7624.00000,7624.00000,129
2010/3/4,10:48:00,7624.00000,7625.00000,7620.00000,7621.00000,192
2010/3/4,10:49:00,7621.00000,7623.00000,7620.00000,7621.00000,124
2010/3/4,10:50:00,7621.00000,7622.00000,7618.00000,7620.00000,193
2010/3/4,10:51:00,7621.00000,7622.00000,7619.00000,7620.00000,75
2010/3/4,10:52:00,7620.00000,7624.00000,7620.00000,7624.00000,72
2010/3/4,10:53:00,7624.00000,7627.00000,7621.00000,7624.00000,270
2010/3/4,10:54:00,7623.00000,7624.00000,7621.00000,7621.00000,42
2010/3/4,10:55:00,7621.00000,7623.00000,7617.00000,7618.00000,231
2010/3/4,10:56:00,7618.00000,7621.00000,7618.00000,7620.00000,52
2010/3/4,10:57:00,7620.00000,7621.00000,7618.00000,7618.00000,46
2010/3/4,10:58:00,7619.00000,7620.00000,7618.00000,7619.00000,84
2010/3/4,10:59:00,7619.00000,7620.00000,7612.00000,7614.00000,467
2010/3/4,11:00:00,7614.00000,7617.00000,7613.00000,7615.00000,220
2010/3/4,11:01:00,7616.00000,7617.00000,7614.00000,7617.00000,108
2010/3/4,11:02:00,7617.00000,7618.00000,7616.00000,7618.00000,69
2010/3/4,11:03:00,7618.00000,7618.00000,7615.00000,7616.00000,97
2010/3/4,11:04:00,7616.00000,7617.00000,7616.00000,7617.00000,21
2010/3/4,11:05:00,7616.00000,7618.00000,7615.00000,7617.00000,64
2010/3/4,11:06:00,7616.00000,7617.00000,7611.00000,7611.00000,379
2010/3/4,11:07:00,7611.00000,7613.00000,7611.00000,7613.00000,187
2010/3/4,11:08:00,7612.00000,7614.00000,7611.00000,7613.00000,69
2010/3/4,11:09:00,7614.00000,7614.00000,7608.00000,7610.00000,314
2010/3/4,11:10:00,7610.00000,7615.00000,7609.00000,7613.00000,81
2010/3/4,11:11:00,7614.00000,7614.00000,7609.00000,7610.00000,148
2010/3/4,11:12:00,7609.00000,7612.00000,7606.00000,7606.00000,410
2010/3/4,11:13:00,7607.00000,7608.00000,7601.00000,7606.00000,651
2010/3/4,11:14:00,7606.00000,7609.00000,7605.00000,7605.00000,215
2010/3/4,11:15:00,7606.00000,7608.00000,7605.00000,7606.00000,116
2010/3/4,11:16:00,7606.00000,7607.00000,7605.00000,7606.00000,143
2010/3/4,11:17:00,7606.00000,7607.00000,7601.00000,7605.00000,458
2010/3/4,11:18:00,7605.00000,7607.00000,7604.00000,7607.00000,137
2010/3/4,11:19:00,7607.00000,7611.00000,7606.00000,7611.00000,257
2010/3/4,11:20:00,7611.00000,7611.00000,7606.00000,7608.00000,117
2010/3/4,11:21:00,7608.00000,7609.00000,7606.00000,7606.00000,91
2010/3/4,11:22:00,7606.00000,7611.00000,7606.00000,7610.00000,127
2010/3/4,11:23:00,7610.00000,7610.00000,7607.00000,7607.00000,49
2010/3/4,11:24:00,7608.00000,7608.00000,7604.00000,7605.00000,186
2010/3/4,11:25:00,7605.00000,7606.00000,7603.00000,7603.00000,171
2010/3/4,11:26:00,7603.00000,7605.00000,7601.00000,7602.00000,303
2010/3/4,11:27:00,7601.00000,7605.00000,7601.00000,7603.00000,255
2010/3/4,11:28:00,7605.00000,7605.00000,7590.00000,7592.00000,1567
2010/3/4,11:29:00,7592.00000,7595.00000,7588.00000,7590.00000,775
2010/3/4,11:30:00,7589.00000,7595.00000,7588.00000,7589.00000,597
2010/3/4,11:31:00,7589.00000,7593.00000,7584.00000,7588.00000,1120
2010/3/4,11:32:00,7589.00000,7593.00000,7587.00000,7589.00000,281
2010/3/4,11:33:00,7590.00000,7590.00000,7586.00000,7588.00000,348
2010/3/4,11:34:00,7588.00000,7593.00000,7586.00000,7592.00000,355
2010/3/4,11:35:00,7592.00000,7593.00000,7583.00000,7583.00000,587
2010/3/4,11:36:00,7583.00000,7584.00000,7564.00000,7569.00000,2641
2010/3/4,11:37:00,7570.00000,7570.00000,7549.00000,7550.00000,2081
2010/3/4,11:38:00,7549.00000,7555.00000,7542.00000,7554.00000,1709
2010/3/4,11:39:00,7554.00000,7554.00000,7544.00000,7544.00000,1193
2010/3/4,11:40:00,7543.00000,7545.00000,7531.00000,7531.00000,1910
2010/3/4,11:41:00,7531.00000,7533.00000,7512.00000,7529.00000,2533
2010/3/4,11:42:00,7527.00000,7531.00000,7520.00000,7528.00000,849
2010/3/4,11:43:00,7528.00000,7538.00000,7528.00000,7535.00000,963
2010/3/4,11:44:00,7535.00000,7538.00000,7534.00000,7536.00000,514
2010/3/4,11:45:00,7535.00000,7537.00000,7522.00000,7522.00000,909
2010/3/4,11:46:00,7522.00000,7526.00000,7500.00000,7505.00000,2852
2010/3/4,11:47:00,7506.00000,7514.00000,7500.00000,7505.00000,1426
2010/3/4,11:48:00,7505.00000,7519.00000,7505.00000,7512.00000,619
2010/3/4,11:49:00,7511.00000,7515.00000,7502.00000,7512.00000,790
2010/3/4,11:50:00,7513.00000,7518.00000,7510.00000,7514.00000,463
2010/3/4,11:51:00,7515.00000,7532.00000,7511.00000,7528.00000,1182
2010/3/4,11:52:00,7531.00000,7531.00000,7523.00000,7523.00000,472
2010/3/4,11:53:00,7524.00000,7524.00000,7513.00000,7514.00000,580
2010/3/4,11:54:00,7515.00000,7521.00000,7513.00000,7513.00000,379
2010/3/4,11:55:00,7513.00000,7522.00000,7512.00000,7514.00000,459
2010/3/4,11:56:00,7514.00000,7525.00000,7511.00000,7525.00000,570
2010/3/4,11:57:00,7525.00000,7528.00000,7518.00000,7526.00000,416
2010/3/4,11:58:00,7525.00000,7526.00000,7518.00000,7519.00000,336
2010/3/4,11:59:00,7521.00000,7521.00000,7513.00000,7517.00000,442
2010/3/4,12:00:00,7516.00000,7518.00000,7510.00000,7513.00000,653
2010/3/4,12:01:00,7514.00000,7518.00000,7510.00000,7517.00000,412
2010/3/4,12:02:00,7517.00000,7522.00000,7513.00000,7518.00000,294
2010/3/4,12:03:00,7518.00000,7520.00000,7514.00000,7516.00000,222
2010/3/4,12:04:00,7514.00000,7515.00000,7509.00000,7514.00000,439
2010/3/4,12:05:00,7512.00000,7520.00000,7507.00000,7508.00000,532
2010/3/4,12:06:00,7508.00000,7509.00000,7485.00000,7496.00000,1892
2010/3/4,12:07:00,7495.00000,7497.00000,7479.00000,7485.00000,1257
2010/3/4,12:08:00,7485.00000,7489.00000,7467.00000,7485.00000,1388
2010/3/4,12:09:00,7485.00000,7487.00000,7476.00000,7478.00000,552
2010/3/4,12:10:00,7478.00000,7480.00000,7463.00000,7466.00000,1296
2010/3/4,12:11:00,7466.00000,7484.00000,7463.00000,7481.00000,940
2010/3/4,12:12:00,7482.00000,7483.00000,7475.00000,7481.00000,415
2010/3/4,12:13:00,7480.00000,7482.00000,7476.00000,7478.00000,349
2010/3/4,12:14:00,7479.00000,7492.00000,7477.00000,7488.00000,726
2010/3/4,12:15:00,7489.00000,7493.00000,7487.00000,7490.00000,497
2010/3/4,12:16:00,7490.00000,7492.00000,7481.00000,7483.00000,406
2010/3/4,12:17:00,7481.00000,7486.00000,7481.00000,7486.00000,261
2010/3/4,12:18:00,7486.00000,7489.00000,7482.00000,7486.00000,356
2010/3/4,12:19:00,7488.00000,7488.00000,7484.00000,7486.00000,275
2010/3/4,12:20:00,7487.00000,7488.00000,7479.00000,7481.00000,449
2010/3/4,12:21:00,7481.00000,7486.00000,7479.00000,7482.00000,224
2010/3/4,12:22:00,7484.00000,7485.00000,7482.00000,7483.00000,72
2010/3/4,12:23:00,7484.00000,7489.00000,7483.00000,7486.00000,300
2010/3/4,12:24:00,7486.00000,7492.00000,7485.00000,7492.00000,334
2010/3/4,12:25:00,7492.00000,7498.00000,7489.00000,7495.00000,625
2010/3/4,12:26:00,7495.00000,7499.00000,7492.00000,7493.00000,485
2010/3/4,12:27:00,7494.00000,7495.00000,7488.00000,7489.00000,330
2010/3/4,12:28:00,7489.00000,7492.00000,7488.00000,7488.00000,206
2010/3/4,12:29:00,7488.00000,7489.00000,7482.00000,7484.00000,280
2010/3/4,12:30:00,7484.00000,7485.00000,7481.00000,7481.00000,244
2010/3/4,12:31:00,7482.00000,7484.00000,7478.00000,7481.00000,456
2010/3/4,12:32:00,7481.00000,7485.00000,7478.00000,7482.00000,291
2010/3/4,12:33:00,7483.00000,7491.00000,7483.00000,7489.00000,447
2010/3/4,12:34:00,7488.00000,7491.00000,7487.00000,7489.00000,142
2010/3/4,12:35:00,7489.00000,7490.00000,7481.00000,7481.00000,223
2010/3/4,12:36:00,7481.00000,7488.00000,7481.00000,7485.00000,146
2010/3/4,12:37:00,7486.00000,7488.00000,7484.00000,7487.00000,159
2010/3/4,12:38:00,7487.00000,7490.00000,7482.00000,7489.00000,225
2010/3/4,12:39:00,7490.00000,7498.00000,7489.00000,7496.00000,582
2010/3/4,12:40:00,7496.00000,7497.00000,7491.00000,7492.00000,191
2010/3/4,12:41:00,7492.00000,7505.00000,7492.00000,7502.00000,721
2010/3/4,12:42:00,7502.00000,7515.00000,7501.00000,7510.00000,1147
2010/3/4,12:43:00,7510.00000,7511.00000,7506.00000,7509.00000,497
2010/3/4,12:44:00,7508.00000,7513.00000,7508.00000,7510.00000,333
2010/3/4,12:45:00,7511.00000,7512.00000,7505.00000,7509.00000,336
2010/3/4,12:46:00,7507.00000,7510.00000,7505.00000,7508.00000,311
2010/3/4,12:47:00,7508.00000,7509.00000,7504.00000,7505.00000,199
2010/3/4,12:48:00,7505.00000,7509.00000,7504.00000,7508.00000,138
2010/3/4,12:49:00,7509.00000,7512.00000,7508.00000,7511.00000,273
2010/3/4,12:50:00,7512.00000,7520.00000,7511.00000,7515.00000,945
2010/3/4,12:51:00,7513.00000,7515.00000,7508.00000,7509.00000,238
2010/3/4,12:52:00,7510.00000,7510.00000,7506.00000,7508.00000,200
2010/3/4,12:53:00,7508.00000,7508.00000,7503.00000,7503.00000,335
2010/3/4,12:54:00,7503.00000,7509.00000,7503.00000,7509.00000,190
2010/3/4,12:55:00,7508.00000,7510.00000,7506.00000,7508.00000,165
2010/3/4,12:56:00,7508.00000,7511.00000,7506.00000,7506.00000,234
2010/3/4,12:57:00,7506.00000,7512.00000,7506.00000,7510.00000,182
2010/3/4,12:58:00,7510.00000,7510.00000,7507.00000,7508.00000,86
2010/3/4,12:59:00,7508.00000,7509.00000,7507.00000,7508.00000,46
2010/3/4,13:00:00,7509.00000,7511.00000,7508.00000,7510.00000,127
2010/3/4,13:01:00,7510.00000,7512.00000,7508.00000,7510.00000,190
2010/3/4,13:02:00,7509.00000,7512.00000,7507.00000,7507.00000,284
2010/3/4,13:03:00,7507.00000,7507.00000,7501.00000,7505.00000,500
2010/3/4,13:04:00,7505.00000,7509.00000,7504.00000,7509.00000,144
2010/3/4,13:05:00,7508.00000,7518.00000,7508.00000,7518.00000,593
2010/3/4,13:06:00,7517.00000,7522.00000,7514.00000,7520.00000,1072
2010/3/4,13:07:00,7520.00000,7522.00000,7515.00000,7517.00000,368
2010/3/4,13:08:00,7517.00000,7517.00000,7514.00000,7515.00000,154
2010/3/4,13:09:00,7516.00000,7520.00000,7514.00000,7520.00000,224
2010/3/4,13:10:00,7519.00000,7524.00000,7518.00000,7524.00000,529
2010/3/4,13:11:00,7524.00000,7532.00000,7523.00000,7527.00000,1402
2010/3/4,13:12:00,7528.00000,7538.00000,7527.00000,7535.00000,995
2010/3/4,13:13:00,7534.00000,7535.00000,7531.00000,7531.00000,373
2010/3/4,13:14:00,7531.00000,7532.00000,7525.00000,7526.00000,351
2010/3/4,13:15:00,7526.00000,7530.00000,7523.00000,7530.00000,384
2010/3/4,13:16:00,7530.00000,7532.00000,7525.00000,7525.00000,451
2010/3/4,13:17:00,7525.00000,7526.00000,7521.00000,7522.00000,286
2010/3/4,13:18:00,7523.00000,7527.00000,7522.00000,7523.00000,187
2010/3/4,13:19:00,7522.00000,7524.00000,7518.00000,7519.00000,292
2010/3/4,13:20:00,7518.00000,7522.00000,7515.00000,7520.00000,419
2010/3/4,13:21:00,7522.00000,7525.00000,7521.00000,7525.00000,319
2010/3/4,13:22:00,7524.00000,7527.00000,7523.00000,7525.00000,224
2010/3/4,13:23:00,7525.00000,7526.00000,7523.00000,7525.00000,236
2010/3/4,13:24:00,7524.00000,7529.00000,7524.00000,7528.00000,340
2010/3/4,13:25:00,7529.00000,7532.00000,7527.00000,7532.00000,795
2010/3/4,13:26:00,7532.00000,7534.00000,7528.00000,7529.00000,598
2010/3/4,13:27:00,7529.00000,7530.00000,7528.00000,7528.00000,197
2010/3/4,13:28:00,7530.00000,7530.00000,7528.00000,7528.00000,231
2010/3/4,13:29:00,7528.00000,7530.00000,7527.00000,7529.00000,321
2010/3/4,13:30:00,7529.00000,7533.00000,7528.00000,7531.00000,412
2010/3/4,13:31:00,7533.00000,7535.00000,7527.00000,7535.00000,611
2010/3/4,13:32:00,7534.00000,7535.00000,7531.00000,7535.00000,413
2010/3/4,13:33:00,7533.00000,7538.00000,7533.00000,7535.00000,572
2010/3/4,13:34:00,7535.00000,7537.00000,7532.00000,7534.00000,415
2010/3/4,13:35:00,7532.00000,7534.00000,7531.00000,7534.00000,380
2010/3/4,13:36:00,7534.00000,7535.00000,7532.00000,7533.00000,319
2010/3/4,13:37:00,7535.00000,7535.00000,7532.00000,7533.00000,131
2010/3/4,13:38:00,7533.00000,7534.00000,7530.00000,7530.00000,298
2010/3/4,13:39:00,7532.00000,7532.00000,7530.00000,7531.00000,169
2010/3/4,13:40:00,7530.00000,7531.00000,7528.00000,7531.00000,337
2010/3/4,13:41:00,7531.00000,7533.00000,7530.00000,7531.00000,328
2010/3/4,13:42:00,7532.00000,7532.00000,7530.00000,7531.00000,227
2010/3/4,13:43:00,7531.00000,7532.00000,7529.00000,7530.00000,235
2010/3/4,13:44:00,7531.00000,7531.00000,7527.00000,7527.00000,357
2010/3/4,13:45:00,7528.00000,7529.00000,7525.00000,7526.00000,792
2010/3/5,08:46:00,7603.00000,7648.00000,7602.00000,7633.00000,2894
2010/3/5,08:47:00,7632.00000,7633.00000,7613.00000,7624.00000,1077
2010/3/5,08:48:00,7625.00000,7630.00000,7624.00000,7625.00000,698
2010/3/5,08:49:00,7626.00000,7628.00000,7624.00000,7625.00000,286
2010/3/5,08:50:00,7626.00000,7632.00000,7625.00000,7631.00000,753
2010/3/5,08:51:00,7631.00000,7642.00000,7630.00000,7640.00000,1213
2010/3/5,08:52:00,7640.00000,7643.00000,7636.00000,7639.00000,752
2010/3/5,08:53:00,7638.00000,7642.00000,7635.00000,7637.00000,494
2010/3/5,08:54:00,7638.00000,7639.00000,7635.00000,7639.00000,312
2010/3/5,08:55:00,7639.00000,7639.00000,7635.00000,7636.00000,256
2010/3/5,08:56:00,7637.00000,7639.00000,7635.00000,7635.00000,258
2010/3/5,08:57:00,7635.00000,7635.00000,7633.00000,7633.00000,441
2010/3/5,08:58:00,7633.00000,7635.00000,7632.00000,7634.00000,332
2010/3/5,08:59:00,7634.00000,7634.00000,7632.00000,7632.00000,138
2010/3/5,09:00:00,7632.00000,7634.00000,7631.00000,7633.00000,237
2010/3/5,09:01:00,7632.00000,7634.00000,7625.00000,7631.00000,553
2010/3/5,09:02:00,7630.00000,7634.00000,7627.00000,7627.00000,509
2010/3/5,09:03:00,7630.00000,7633.00000,7627.00000,7631.00000,365
2010/3/5,09:04:00,7631.00000,7631.00000,7627.00000,7629.00000,281
2010/3/5,09:05:00,7627.00000,7630.00000,7627.00000,7630.00000,350
2010/3/5,09:06:00,7630.00000,7633.00000,7625.00000,7632.00000,616
2010/3/5,09:07:00,7630.00000,7637.00000,7628.00000,7634.00000,700
2010/3/5,09:08:00,7633.00000,7637.00000,7630.00000,7634.00000,665
2010/3/5,09:09:00,7635.00000,7636.00000,7630.00000,7630.00000,353
2010/3/5,09:10:00,7631.00000,7631.00000,7619.00000,7622.00000,714
2010/3/5,09:11:00,7622.00000,7627.00000,7616.00000,7624.00000,569
2010/3/5,09:12:00,7623.00000,7626.00000,7621.00000,7622.00000,224
2010/3/5,09:13:00,7623.00000,7627.00000,7622.00000,7627.00000,154
2010/3/5,09:14:00,7626.00000,7629.00000,7625.00000,7625.00000,228
2010/3/5,09:15:00,7626.00000,7630.00000,7625.00000,7629.00000,419
2010/3/5,09:16:00,7629.00000,7634.00000,7625.00000,7633.00000,597
2010/3/5,09:17:00,7633.00000,7634.00000,7628.00000,7630.00000,262
2010/3/5,09:18:00,7630.00000,7631.00000,7622.00000,7623.00000,349
2010/3/5,09:19:00,7623.00000,7628.00000,7623.00000,7626.00000,118
2010/3/5,09:20:00,7625.00000,7629.00000,7624.00000,7626.00000,109
2010/3/5,09:21:00,7626.00000,7627.00000,7619.00000,7620.00000,358
2010/3/5,09:22:00,7619.00000,7620.00000,7614.00000,7615.00000,568
2010/3/5,09:23:00,7614.00000,7620.00000,7614.00000,7618.00000,319
2010/3/5,09:24:00,7618.00000,7628.00000,7618.00000,7628.00000,355
2010/3/5,09:25:00,7628.00000,7630.00000,7626.00000,7627.00000,230
2010/3/5,09:26:00,7627.00000,7628.00000,7626.00000,7627.00000,119
2010/3/5,09:27:00,7628.00000,7628.00000,7623.00000,7625.00000,169
2010/3/5,09:28:00,7624.00000,7627.00000,7623.00000,7625.00000,110
2010/3/5,09:29:00,7625.00000,7625.00000,7621.00000,7625.00000,133
2010/3/5,09:30:00,7625.00000,7632.00000,7625.00000,7632.00000,398
2010/3/5,09:31:00,7632.00000,7637.00000,7627.00000,7637.00000,940
2010/3/5,09:32:00,7637.00000,7654.00000,7636.00000,7650.00000,2891
2010/3/5,09:33:00,7651.00000,7677.00000,7649.00000,7672.00000,2923
2010/3/5,09:34:00,7673.00000,7685.00000,7672.00000,7674.00000,1854
2010/3/5,09:35:00,7675.00000,7676.00000,7668.00000,7674.00000,1064
2010/3/5,09:36:00,7674.00000,7677.00000,7669.00000,7671.00000,944
2010/3/5,09:37:00,7672.00000,7676.00000,7671.00000,7674.00000,622
2010/3/5,09:38:00,7674.00000,7679.00000,7673.00000,7673.00000,619
2010/3/5,09:39:00,7673.00000,7673.00000,7667.00000,7671.00000,563
2010/3/5,09:40:00,7671.00000,7678.00000,7669.00000,7678.00000,524
2010/3/5,09:41:00,7678.00000,7692.00000,7677.00000,7688.00000,2365
2010/3/5,09:42:00,7687.00000,7689.00000,7669.00000,7677.00000,1070
2010/3/5,09:43:00,7677.00000,7679.00000,7672.00000,7675.00000,374
2010/3/5,09:44:00,7675.00000,7680.00000,7672.00000,7672.00000,406
2010/3/5,09:45:00,7673.00000,7685.00000,7673.00000,7685.00000,570
2010/3/5,09:46:00,7685.00000,7689.00000,7674.00000,7677.00000,867
2010/3/5,09:47:00,7677.00000,7677.00000,7672.00000,7672.00000,370
2010/3/5,09:48:00,7671.00000,7674.00000,7665.00000,7665.00000,552
2010/3/5,09:49:00,7665.00000,7670.00000,7661.00000,7670.00000,576
2010/3/5,09:50:00,7669.00000,7670.00000,7665.00000,7667.00000,247
2010/3/5,09:51:00,7668.00000,7669.00000,7662.00000,7668.00000,378
2010/3/5,09:52:00,7666.00000,7668.00000,7664.00000,7666.00000,208
2010/3/5,09:53:00,7667.00000,7667.00000,7663.00000,7666.00000,253
2010/3/5,09:54:00,7666.00000,7666.00000,7659.00000,7660.00000,530
2010/3/5,09:55:00,7659.00000,7663.00000,7659.00000,7659.00000,337
2010/3/5,09:56:00,7659.00000,7663.00000,7659.00000,7660.00000,192
2010/3/5,09:57:00,7660.00000,7666.00000,7660.00000,7664.00000,244
2010/3/5,09:58:00,7665.00000,7666.00000,7661.00000,7663.00000,218
2010/3/5,09:59:00,7663.00000,7666.00000,7663.00000,7666.00000,116
2010/3/5,10:00:00,7665.00000,7668.00000,7665.00000,7668.00000,187
2010/3/5,10:01:00,7668.00000,7668.00000,7661.00000,7661.00000,252
2010/3/5,10:02:00,7662.00000,7667.00000,7660.00000,7666.00000,247
2010/3/5,10:03:00,7666.00000,7666.00000,7663.00000,7665.00000,117
2010/3/5,10:04:00,7665.00000,7670.00000,7663.00000,7663.00000,368
2010/3/5,10:05:00,7663.00000,7664.00000,7661.00000,7662.00000,264
2010/3/5,10:06:00,7662.00000,7663.00000,7657.00000,7658.00000,475
2010/3/5,10:07:00,7658.00000,7662.00000,7658.00000,7660.00000,289
2010/3/5,10:08:00,7661.00000,7662.00000,7658.00000,7658.00000,196
2010/3/5,10:09:00,7658.00000,7663.00000,7658.00000,7661.00000,156
2010/3/5,10:10:00,7662.00000,7666.00000,7662.00000,7664.00000,219
2010/3/5,10:11:00,7663.00000,7665.00000,7657.00000,7660.00000,385
2010/3/5,10:12:00,7659.00000,7665.00000,7658.00000,7664.00000,267
2010/3/5,10:13:00,7664.00000,7671.00000,7662.00000,7669.00000,508
2010/3/5,10:14:00,7669.00000,7671.00000,7666.00000,7670.00000,297
2010/3/5,10:15:00,7670.00000,7673.00000,7668.00000,7669.00000,233
2010/3/5,10:16:00,7669.00000,7672.00000,7662.00000,7662.00000,238
2010/3/5,10:17:00,7662.00000,7664.00000,7650.00000,7650.00000,1180
2010/3/5,10:18:00,7652.00000,7655.00000,7646.00000,7654.00000,961
2010/3/5,10:19:00,7654.00000,7655.00000,7650.00000,7653.00000,335
2010/3/5,10:20:00,7652.00000,7654.00000,7650.00000,7650.00000,303
2010/3/5,10:21:00,7650.00000,7658.00000,7650.00000,7656.00000,376
2010/3/5,10:22:00,7658.00000,7658.00000,7652.00000,7654.00000,158
2010/3/5,10:23:00,7653.00000,7659.00000,7653.00000,7655.00000,242
2010/3/5,10:24:00,7653.00000,7655.00000,7651.00000,7655.00000,200
2010/3/5,10:25:00,7655.00000,7656.00000,7651.00000,7655.00000,204
2010/3/5,10:26:00,7655.00000,7656.00000,7651.00000,7651.00000,131
2010/3/5,10:27:00,7653.00000,7658.00000,7649.00000,7656.00000,356
2010/3/5,10:28:00,7656.00000,7659.00000,7654.00000,7655.00000,134
2010/3/5,10:29:00,7655.00000,7661.00000,7655.00000,7660.00000,360
2010/3/5,10:30:00,7660.00000,7660.00000,7655.00000,7656.00000,149
2010/3/5,10:31:00,7655.00000,7659.00000,7655.00000,7657.00000,80
2010/3/5,10:32:00,7658.00000,7659.00000,7656.00000,7658.00000,83
2010/3/5,10:33:00,7658.00000,7663.00000,7658.00000,7661.00000,252
2010/3/5,10:34:00,7661.00000,7666.00000,7660.00000,7666.00000,206
2010/3/5,10:35:00,7666.00000,7667.00000,7662.00000,7664.00000,320
2010/3/5,10:36:00,7664.00000,7664.00000,7658.00000,7661.00000,354
2010/3/5,10:37:00,7662.00000,7662.00000,7659.00000,7661.00000,111
2010/3/5,10:38:00,7661.00000,7662.00000,7659.00000,7660.00000,173
2010/3/5,10:39:00,7659.00000,7661.00000,7658.00000,7661.00000,86
2010/3/5,10:40:00,7661.00000,7661.00000,7655.00000,7655.00000,150
2010/3/5,10:41:00,7656.00000,7657.00000,7653.00000,7654.00000,215
2010/3/5,10:42:00,7654.00000,7655.00000,7652.00000,7655.00000,104
2010/3/5,10:43:00,7655.00000,7655.00000,7652.00000,7653.00000,109
2010/3/5,10:44:00,7652.00000,7656.00000,7652.00000,7654.00000,82
2010/3/5,10:45:00,7654.00000,7656.00000,7652.00000,7655.00000,93
2010/3/5,10:46:00,7655.00000,7655.00000,7650.00000,7653.00000,305
2010/3/5,10:47:00,7653.00000,7658.00000,7652.00000,7657.00000,116
2010/3/5,10:48:00,7658.00000,7658.00000,7653.00000,7654.00000,59
2010/3/5,10:49:00,7654.00000,7657.00000,7653.00000,7654.00000,97
2010/3/5,10:50:00,7654.00000,7654.00000,7648.00000,7651.00000,401
2010/3/5,10:51:00,7651.00000,7654.00000,7649.00000,7650.00000,178
2010/3/5,10:52:00,7651.00000,7653.00000,7650.00000,7652.00000,103
2010/3/5,10:53:00,7652.00000,7652.00000,7649.00000,7649.00000,154
2010/3/5,10:54:00,7649.00000,7649.00000,7620.00000,7627.00000,3230
2010/3/5,10:55:00,7627.00000,7628.00000,7620.00000,7620.00000,1023
2010/3/5,10:56:00,7621.00000,7621.00000,7586.00000,7596.00000,3670
2010/3/5,10:57:00,7595.00000,7604.00000,7595.00000,7601.00000,1009
2010/3/5,10:58:00,7601.00000,7604.00000,7598.00000,7603.00000,709
2010/3/5,10:59:00,7601.00000,7608.00000,7600.00000,7602.00000,581
2010/3/5,11:00:00,7602.00000,7604.00000,7582.00000,7582.00000,1558
2010/3/5,11:01:00,7582.00000,7584.00000,7558.00000,7575.00000,2503
2010/3/5,11:02:00,7575.00000,7587.00000,7571.00000,7583.00000,1055
2010/3/5,11:03:00,7583.00000,7586.00000,7580.00000,7585.00000,643
2010/3/5,11:04:00,7586.00000,7595.00000,7584.00000,7592.00000,690
2010/3/5,11:05:00,7593.00000,7594.00000,7589.00000,7590.00000,590
2010/3/5,11:06:00,7590.00000,7592.00000,7582.00000,7587.00000,726
2010/3/5,11:07:00,7586.00000,7588.00000,7583.00000,7584.00000,294
2010/3/5,11:08:00,7585.00000,7587.00000,7582.00000,7587.00000,331
2010/3/5,11:09:00,7587.00000,7595.00000,7586.00000,7592.00000,452
2010/3/5,11:10:00,7591.00000,7593.00000,7583.00000,7584.00000,329
2010/3/5,11:11:00,7583.00000,7587.00000,7578.00000,7579.00000,778
2010/3/5,11:12:00,7579.00000,7588.00000,7579.00000,7588.00000,330
2010/3/5,11:13:00,7588.00000,7593.00000,7585.00000,7589.00000,251
2010/3/5,11:14:00,7588.00000,7589.00000,7585.00000,7588.00000,107
2010/3/5,11:15:00,7588.00000,7589.00000,7583.00000,7583.00000,216
2010/3/5,11:16:00,7583.00000,7591.00000,7582.00000,7591.00000,330
2010/3/5,11:17:00,7591.00000,7593.00000,7589.00000,7591.00000,231
2010/3/5,11:18:00,7591.00000,7591.00000,7588.00000,7590.00000,226
2010/3/5,11:19:00,7590.00000,7593.00000,7589.00000,7593.00000,173
2010/3/5,11:20:00,7593.00000,7610.00000,7592.00000,7609.00000,1382
2010/3/5,11:21:00,7608.00000,7609.00000,7597.00000,7601.00000,528
2010/3/5,11:22:00,7600.00000,7602.00000,7598.00000,7602.00000,195
2010/3/5,11:23:00,7601.00000,7606.00000,7601.00000,7604.00000,262
2010/3/5,11:24:00,7604.00000,7608.00000,7603.00000,7608.00000,263
2010/3/5,11:25:00,7608.00000,7615.00000,7605.00000,7606.00000,728
2010/3/5,11:26:00,7607.00000,7607.00000,7605.00000,7606.00000,153
2010/3/5,11:27:00,7607.00000,7608.00000,7606.00000,7608.00000,104
2010/3/5,11:28:00,7607.00000,7612.00000,7606.00000,7612.00000,189
2010/3/5,11:29:00,7611.00000,7611.00000,7608.00000,7609.00000,152
2010/3/5,11:30:00,7609.00000,7610.00000,7603.00000,7603.00000,272
2010/3/5,11:31:00,7603.00000,7605.00000,7602.00000,7604.00000,133
2010/3/5,11:32:00,7604.00000,7605.00000,7598.00000,7598.00000,417
2010/3/5,11:33:00,7599.00000,7602.00000,7596.00000,7601.00000,313
2010/3/5,11:34:00,7602.00000,7602.00000,7599.00000,7601.00000,118
2010/3/5,11:35:00,7601.00000,7605.00000,7600.00000,7605.00000,168
2010/3/5,11:36:00,7603.00000,7605.00000,7602.00000,7604.00000,132
2010/3/5,11:37:00,7604.00000,7605.00000,7603.00000,7605.00000,52
2010/3/5,11:38:00,7604.00000,7609.00000,7604.00000,7607.00000,235
2010/3/5,11:39:00,7608.00000,7609.00000,7605.00000,7605.00000,119
2010/3/5,11:40:00,7605.00000,7613.00000,7604.00000,7611.00000,413
2010/3/5,11:41:00,7610.00000,7618.00000,7609.00000,7616.00000,588
2010/3/5,11:42:00,7615.00000,7616.00000,7611.00000,7614.00000,212
2010/3/5,11:43:00,7615.00000,7616.00000,7613.00000,7614.00000,115
2010/3/5,11:44:00,7614.00000,7615.00000,7611.00000,7614.00000,189
2010/3/5,11:45:00,7614.00000,7614.00000,7609.00000,7612.00000,227
2010/3/5,11:46:00,7611.00000,7613.00000,7607.00000,7610.00000,245
2010/3/5,11:47:00,7610.00000,7612.00000,7608.00000,7611.00000,187
2010/3/5,11:48:00,7612.00000,7616.00000,7611.00000,7613.00000,211
2010/3/5,11:49:00,7613.00000,7613.00000,7609.00000,7610.00000,78
2010/3/5,11:50:00,7610.00000,7612.00000,7610.00000,7612.00000,65
2010/3/5,11:51:00,7612.00000,7612.00000,7610.00000,7610.00000,78
2010/3/5,11:52:00,7609.00000,7611.00000,7608.00000,7609.00000,100
2010/3/5,11:53:00,7610.00000,7612.00000,7609.00000,7612.00000,107
2010/3/5,11:54:00,7612.00000,7612.00000,7610.00000,7611.00000,55
2010/3/5,11:55:00,7611.00000,7613.00000,7610.00000,7613.00000,73
2010/3/5,11:56:00,7613.00000,7618.00000,7613.00000,7615.00000,267
2010/3/5,11:57:00,7614.00000,7615.00000,7610.00000,7610.00000,179
2010/3/5,11:58:00,7610.00000,7610.00000,7602.00000,7605.00000,365
2010/3/5,11:59:00,7605.00000,7608.00000,7605.00000,7606.00000,89
2010/3/5,12:00:00,7606.00000,7610.00000,7606.00000,7610.00000,60
2010/3/5,12:01:00,7609.00000,7610.00000,7606.00000,7607.00000,96
2010/3/5,12:02:00,7606.00000,7608.00000,7606.00000,7607.00000,51
2010/3/5,12:03:00,7607.00000,7610.00000,7605.00000,7610.00000,199
2010/3/5,12:04:00,7609.00000,7609.00000,7607.00000,7607.00000,87
2010/3/5,12:05:00,7607.00000,7609.00000,7607.00000,7608.00000,52
2010/3/5,12:06:00,7608.00000,7609.00000,7607.00000,7607.00000,107
2010/3/5,12:07:00,7608.00000,7608.00000,7602.00000,7602.00000,185
2010/3/5,12:08:00,7602.00000,7604.00000,7596.00000,7600.00000,550
2010/3/5,12:09:00,7599.00000,7603.00000,7598.00000,7601.00000,203
2010/3/5,12:10:00,7601.00000,7607.00000,7600.00000,7606.00000,146
2010/3/5,12:11:00,7606.00000,7608.00000,7603.00000,7604.00000,115
2010/3/5,12:12:00,7603.00000,7605.00000,7592.00000,7595.00000,521
2010/3/5,12:13:00,7595.00000,7596.00000,7590.00000,7590.00000,407
2010/3/5,12:14:00,7590.00000,7595.00000,7590.00000,7591.00000,321
2010/3/5,12:15:00,7591.00000,7593.00000,7586.00000,7589.00000,440
2010/3/5,12:16:00,7590.00000,7593.00000,7585.00000,7593.00000,365
2010/3/5,12:17:00,7593.00000,7597.00000,7592.00000,7596.00000,298
2010/3/5,12:18:00,7595.00000,7598.00000,7594.00000,7598.00000,132
2010/3/5,12:19:00,7597.00000,7598.00000,7595.00000,7595.00000,101
2010/3/5,12:20:00,7596.00000,7597.00000,7595.00000,7596.00000,76
2010/3/5,12:21:00,7596.00000,7597.00000,7596.00000,7596.00000,64
2010/3/5,12:22:00,7596.00000,7599.00000,7595.00000,7599.00000,154
2010/3/5,12:23:00,7599.00000,7604.00000,7599.00000,7602.00000,257
2010/3/5,12:24:00,7603.00000,7606.00000,7602.00000,7606.00000,186
2010/3/5,12:25:00,7606.00000,7609.00000,7605.00000,7607.00000,276
2010/3/5,12:26:00,7607.00000,7609.00000,7606.00000,7607.00000,139
2010/3/5,12:27:00,7606.00000,7610.00000,7606.00000,7610.00000,258
2010/3/5,12:28:00,7611.00000,7619.00000,7608.00000,7611.00000,929
2010/3/5,12:29:00,7610.00000,7614.00000,7610.00000,7613.00000,163
2010/3/5,12:30:00,7613.00000,7617.00000,7612.00000,7613.00000,283
2010/3/5,12:31:00,7614.00000,7616.00000,7612.00000,7616.00000,133
2010/3/5,12:32:00,7615.00000,7618.00000,7614.00000,7614.00000,210
2010/3/5,12:33:00,7615.00000,7617.00000,7614.00000,7615.00000,203
2010/3/5,12:34:00,7614.00000,7615.00000,7613.00000,7614.00000,114
2010/3/5,12:35:00,7614.00000,7614.00000,7608.00000,7609.00000,234
2010/3/5,12:36:00,7609.00000,7611.00000,7608.00000,7609.00000,155
2010/3/5,12:37:00,7610.00000,7612.00000,7609.00000,7610.00000,188
2010/3/5,12:38:00,7610.00000,7612.00000,7610.00000,7612.00000,24
2010/3/5,12:39:00,7612.00000,7612.00000,7608.00000,7610.00000,105
2010/3/5,12:40:00,7609.00000,7610.00000,7609.00000,7609.00000,34
2010/3/5,12:41:00,7609.00000,7609.00000,7606.00000,7606.00000,125
2010/3/5,12:42:00,7606.00000,7606.00000,7601.00000,7604.00000,245
2010/3/5,12:43:00,7605.00000,7607.00000,7603.00000,7606.00000,69
2010/3/5,12:44:00,7606.00000,7609.00000,7606.00000,7609.00000,76
2010/3/5,12:45:00,7608.00000,7613.00000,7607.00000,7610.00000,154
2010/3/5,12:46:00,7610.00000,7613.00000,7609.00000,7611.00000,200
2010/3/5,12:47:00,7610.00000,7612.00000,7610.00000,7610.00000,49
2010/3/5,12:48:00,7610.00000,7610.00000,7608.00000,7610.00000,85
2010/3/5,12:49:00,7610.00000,7613.00000,7609.00000,7611.00000,84
2010/3/5,12:50:00,7611.00000,7612.00000,7609.00000,7612.00000,97
2010/3/5,12:51:00,7613.00000,7615.00000,7612.00000,7615.00000,142
2010/3/5,12:52:00,7615.00000,7616.00000,7613.00000,7614.00000,211
2010/3/5,12:53:00,7614.00000,7614.00000,7610.00000,7611.00000,88
2010/3/5,12:54:00,7611.00000,7612.00000,7608.00000,7608.00000,185
2010/3/5,12:55:00,7608.00000,7610.00000,7604.00000,7605.00000,155
2010/3/5,12:56:00,7604.00000,7608.00000,7604.00000,7605.00000,77
2010/3/5,12:57:00,7606.00000,7607.00000,7605.00000,7607.00000,61
2010/3/5,12:58:00,7606.00000,7610.00000,7606.00000,7609.00000,106
2010/3/5,12:59:00,7609.00000,7612.00000,7608.00000,7610.00000,120
2010/3/5,13:00:00,7611.00000,7613.00000,7611.00000,7611.00000,91
2010/3/5,13:01:00,7611.00000,7613.00000,7610.00000,7612.00000,60
2010/3/5,13:02:00,7612.00000,7627.00000,7612.00000,7624.00000,1622
2010/3/5,13:03:00,7625.00000,7637.00000,7625.00000,7636.00000,1541
2010/3/5,13:04:00,7636.00000,7639.00000,7633.00000,7635.00000,772
2010/3/5,13:05:00,7635.00000,7637.00000,7632.00000,7637.00000,393
2010/3/5,13:06:00,7637.00000,7637.00000,7633.00000,7634.00000,389
2010/3/5,13:07:00,7634.00000,7635.00000,7631.00000,7633.00000,213
2010/3/5,13:08:00,7633.00000,7637.00000,7632.00000,7637.00000,305
2010/3/5,13:09:00,7637.00000,7647.00000,7633.00000,7646.00000,1333
2010/3/5,13:10:00,7646.00000,7647.00000,7641.00000,7645.00000,436
2010/3/5,13:11:00,7645.00000,7645.00000,7642.00000,7645.00000,259
2010/3/5,13:12:00,7644.00000,7645.00000,7638.00000,7640.00000,341
2010/3/5,13:13:00,7641.00000,7643.00000,7638.00000,7639.00000,172
2010/3/5,13:14:00,7639.00000,7639.00000,7636.00000,7637.00000,156
2010/3/5,13:15:00,7638.00000,7643.00000,7637.00000,7643.00000,283
2010/3/5,13:16:00,7643.00000,7645.00000,7635.00000,7635.00000,306
2010/3/5,13:17:00,7635.00000,7638.00000,7635.00000,7638.00000,157
2010/3/5,13:18:00,7637.00000,7637.00000,7633.00000,7634.00000,189
2010/3/5,13:19:00,7635.00000,7636.00000,7634.00000,7635.00000,50
2010/3/5,13:20:00,7635.00000,7637.00000,7635.00000,7636.00000,85
2010/3/5,13:21:00,7636.00000,7639.00000,7635.00000,7637.00000,90
2010/3/5,13:22:00,7636.00000,7638.00000,7636.00000,7636.00000,70
2010/3/5,13:23:00,7637.00000,7637.00000,7635.00000,7635.00000,168
2010/3/5,13:24:00,7635.00000,7636.00000,7633.00000,7634.00000,246
2010/3/5,13:25:00,7634.00000,7637.00000,7633.00000,7637.00000,236
2010/3/5,13:26:00,7637.00000,7638.00000,7635.00000,7636.00000,201
2010/3/5,13:27:00,7636.00000,7638.00000,7636.00000,7638.00000,91
2010/3/5,13:28:00,7638.00000,7641.00000,7636.00000,7640.00000,214
2010/3/5,13:29:00,7640.00000,7642.00000,7639.00000,7642.00000,140
2010/3/5,13:30:00,7642.00000,7646.00000,7641.00000,7646.00000,406
2010/3/5,13:31:00,7645.00000,7649.00000,7642.00000,7645.00000,638
2010/3/5,13:32:00,7645.00000,7646.00000,7643.00000,7643.00000,320
2010/3/5,13:33:00,7643.00000,7645.00000,7641.00000,7644.00000,402
2010/3/5,13:34:00,7643.00000,7649.00000,7641.00000,7647.00000,456
2010/3/5,13:35:00,7647.00000,7652.00000,7646.00000,7651.00000,730
2010/3/5,13:36:00,7651.00000,7653.00000,7649.00000,7649.00000,350
2010/3/5,13:37:00,7649.00000,7650.00000,7647.00000,7648.00000,165
2010/3/5,13:38:00,7648.00000,7650.00000,7647.00000,7650.00000,130
2010/3/5,13:39:00,7649.00000,7651.00000,7648.00000,7651.00000,168
2010/3/5,13:40:00,7650.00000,7654.00000,7650.00000,7654.00000,316
2010/3/5,13:41:00,7654.00000,7656.00000,7652.00000,7652.00000,401
2010/3/5,13:42:00,7653.00000,7656.00000,7652.00000,7655.00000,251
2010/3/5,13:43:00,7655.00000,7656.00000,7653.00000,7653.00000,225
2010/3/5,13:44:00,7653.00000,7655.00000,7653.00000,7654.00000,340
2010/3/5,13:45:00,7654.00000,7660.00000,7654.00000,7659.00000,920
2010/3/8,08:46:00,7729.00000,7735.00000,7718.00000,7721.00000,1775
2010/3/8,08:47:00,7723.00000,7724.00000,7719.00000,7723.00000,448
2010/3/8,08:48:00,7723.00000,7727.00000,7721.00000,7725.00000,503
2010/3/8,08:49:00,7725.00000,7728.00000,7724.00000,7726.00000,332
2010/3/8,08:50:00,7726.00000,7726.00000,7722.00000,7722.00000,389
2010/3/8,08:51:00,7722.00000,7725.00000,7719.00000,7719.00000,398
2010/3/8,08:52:00,7719.00000,7720.00000,7717.00000,7719.00000,273
2010/3/8,08:53:00,7719.00000,7720.00000,7717.00000,7719.00000,216
2010/3/8,08:54:00,7720.00000,7722.00000,7719.00000,7720.00000,251
2010/3/8,08:55:00,7720.00000,7721.00000,7718.00000,7719.00000,195
2010/3/8,08:56:00,7719.00000,7720.00000,7716.00000,7719.00000,285
2010/3/8,08:57:00,7719.00000,7719.00000,7717.00000,7717.00000,70
2010/3/8,08:58:00,7718.00000,7726.00000,7717.00000,7723.00000,342
2010/3/8,08:59:00,7723.00000,7725.00000,7722.00000,7722.00000,99
2010/3/8,09:00:00,7724.00000,7725.00000,7720.00000,7720.00000,266
2010/3/8,09:01:00,7720.00000,7722.00000,7707.00000,7720.00000,670
2010/3/8,09:02:00,7720.00000,7725.00000,7706.00000,7713.00000,480
2010/3/8,09:03:00,7712.00000,7715.00000,7710.00000,7714.00000,268
2010/3/8,09:04:00,7712.00000,7719.00000,7712.00000,7714.00000,265
2010/3/8,09:05:00,7713.00000,7714.00000,7706.00000,7708.00000,298
2010/3/8,09:06:00,7708.00000,7715.00000,7707.00000,7714.00000,317
2010/3/8,09:07:00,7713.00000,7720.00000,7713.00000,7718.00000,495
2010/3/8,09:08:00,7716.00000,7725.00000,7716.00000,7721.00000,391
2010/3/8,09:09:00,7722.00000,7728.00000,7719.00000,7727.00000,561
2010/3/8,09:10:00,7727.00000,7727.00000,7719.00000,7721.00000,319
2010/3/8,09:11:00,7721.00000,7722.00000,7715.00000,7716.00000,275
2010/3/8,09:12:00,7718.00000,7718.00000,7700.00000,7700.00000,882
2010/3/8,09:13:00,7700.00000,7707.00000,7696.00000,7702.00000,878
2010/3/8,09:14:00,7702.00000,7708.00000,7701.00000,7705.00000,310
2010/3/8,09:15:00,7703.00000,7704.00000,7693.00000,7698.00000,795
2010/3/8,09:16:00,7696.00000,7706.00000,7695.00000,7702.00000,485
2010/3/8,09:17:00,7702.00000,7706.00000,7700.00000,7703.00000,335
2010/3/8,09:18:00,7704.00000,7707.00000,7702.00000,7707.00000,268
2010/3/8,09:19:00,7706.00000,7710.00000,7705.00000,7707.00000,264
2010/3/8,09:20:00,7708.00000,7709.00000,7705.00000,7705.00000,154
2010/3/8,09:21:00,7705.00000,7709.00000,7703.00000,7707.00000,169
2010/3/8,09:22:00,7706.00000,7707.00000,7701.00000,7705.00000,240
2010/3/8,09:23:00,7705.00000,7715.00000,7702.00000,7713.00000,383
2010/3/8,09:24:00,7713.00000,7713.00000,7703.00000,7707.00000,189
2010/3/8,09:25:00,7706.00000,7713.00000,7705.00000,7710.00000,196
2010/3/8,09:26:00,7709.00000,7710.00000,7701.00000,7704.00000,298
2010/3/8,09:27:00,7705.00000,7708.00000,7702.00000,7702.00000,175
2010/3/8,09:28:00,7702.00000,7705.00000,7701.00000,7704.00000,156
2010/3/8,09:29:00,7703.00000,7708.00000,7691.00000,7695.00000,961
2010/3/8,09:30:00,7695.00000,7701.00000,7693.00000,7700.00000,298
2010/3/8,09:31:00,7700.00000,7716.00000,7699.00000,7710.00000,800
2010/3/8,09:32:00,7709.00000,7713.00000,7709.00000,7711.00000,346
2010/3/8,09:33:00,7710.00000,7711.00000,7706.00000,7709.00000,151
2010/3/8,09:34:00,7709.00000,7710.00000,7703.00000,7706.00000,176
2010/3/8,09:35:00,7706.00000,7708.00000,7705.00000,7707.00000,96
2010/3/8,09:36:00,7707.00000,7707.00000,7702.00000,7704.00000,91
2010/3/8,09:37:00,7702.00000,7705.00000,7695.00000,7695.00000,377
2010/3/8,09:38:00,7695.00000,7704.00000,7686.00000,7698.00000,806
2010/3/8,09:39:00,7698.00000,7706.00000,7698.00000,7701.00000,279
2010/3/8,09:40:00,7702.00000,7706.00000,7699.00000,7703.00000,143
2010/3/8,09:41:00,7703.00000,7713.00000,7702.00000,7712.00000,358
2010/3/8,09:42:00,7712.00000,7725.00000,7711.00000,7720.00000,1179
2010/3/8,09:43:00,7720.00000,7721.00000,7712.00000,7715.00000,315
2010/3/8,09:44:00,7715.00000,7719.00000,7713.00000,7718.00000,161
2010/3/8,09:45:00,7718.00000,7719.00000,7713.00000,7719.00000,397
2010/3/8,09:46:00,7719.00000,7723.00000,7713.00000,7720.00000,762
2010/3/8,09:47:00,7720.00000,7723.00000,7716.00000,7718.00000,290
2010/3/8,09:48:00,7718.00000,7721.00000,7713.00000,7713.00000,283
2010/3/8,09:49:00,7714.00000,7717.00000,7712.00000,7715.00000,169
2010/3/8,09:50:00,7717.00000,7717.00000,7712.00000,7715.00000,191
2010/3/8,09:51:00,7715.00000,7722.00000,7715.00000,7716.00000,267
2010/3/8,09:52:00,7716.00000,7720.00000,7715.00000,7719.00000,180
2010/3/8,09:53:00,7717.00000,7718.00000,7714.00000,7716.00000,88
2010/3/8,09:54:00,7717.00000,7718.00000,7714.00000,7714.00000,56
2010/3/8,09:55:00,7714.00000,7716.00000,7713.00000,7715.00000,137
2010/3/8,09:56:00,7715.00000,7718.00000,7714.00000,7715.00000,129
2010/3/8,09:57:00,7716.00000,7718.00000,7715.00000,7718.00000,190
2010/3/8,09:58:00,7718.00000,7720.00000,7717.00000,7719.00000,152
2010/3/8,09:59:00,7719.00000,7719.00000,7716.00000,7717.00000,258
2010/3/8,10:00:00,7717.00000,7719.00000,7711.00000,7713.00000,392
2010/3/8,10:01:00,7713.00000,7717.00000,7710.00000,7714.00000,233
2010/3/8,10:02:00,7715.00000,7719.00000,7715.00000,7716.00000,182
2010/3/8,10:03:00,7716.00000,7740.00000,7716.00000,7735.00000,2424
2010/3/8,10:04:00,7735.00000,7739.00000,7731.00000,7739.00000,1122
2010/3/8,10:05:00,7737.00000,7742.00000,7736.00000,7741.00000,1090
2010/3/8,10:06:00,7741.00000,7744.00000,7735.00000,7735.00000,1140
2010/3/8,10:07:00,7735.00000,7736.00000,7729.00000,7731.00000,456
2010/3/8,10:08:00,7732.00000,7732.00000,7722.00000,7725.00000,544
2010/3/8,10:09:00,7725.00000,7729.00000,7723.00000,7725.00000,379
2010/3/8,10:10:00,7725.00000,7728.00000,7724.00000,7725.00000,231
2010/3/8,10:11:00,7725.00000,7729.00000,7725.00000,7728.00000,144
2010/3/8,10:12:00,7728.00000,7730.00000,7726.00000,7728.00000,223
2010/3/8,10:13:00,7728.00000,7729.00000,7725.00000,7727.00000,141
2010/3/8,10:14:00,7727.00000,7728.00000,7724.00000,7726.00000,205
2010/3/8,10:15:00,7725.00000,7726.00000,7722.00000,7722.00000,314
2010/3/8,10:16:00,7722.00000,7726.00000,7722.00000,7725.00000,223
2010/3/8,10:17:00,7725.00000,7726.00000,7722.00000,7725.00000,85
2010/3/8,10:18:00,7724.00000,7726.00000,7722.00000,7722.00000,106
2010/3/8,10:19:00,7722.00000,7727.00000,7722.00000,7724.00000,197
2010/3/8,10:20:00,7724.00000,7724.00000,7715.00000,7718.00000,529
2010/3/8,10:21:00,7718.00000,7720.00000,7712.00000,7718.00000,495
2010/3/8,10:22:00,7717.00000,7717.00000,7713.00000,7716.00000,224
2010/3/8,10:23:00,7716.00000,7720.00000,7715.00000,7718.00000,151
2010/3/8,10:24:00,7719.00000,7725.00000,7719.00000,7724.00000,273
2010/3/8,10:25:00,7724.00000,7728.00000,7723.00000,7728.00000,322
2010/3/8,10:26:00,7728.00000,7728.00000,7724.00000,7728.00000,204
2010/3/8,10:27:00,7728.00000,7730.00000,7724.00000,7724.00000,317
2010/3/8,10:28:00,7726.00000,7732.00000,7725.00000,7727.00000,223
2010/3/8,10:29:00,7727.00000,7730.00000,7726.00000,7728.00000,161
2010/3/8,10:30:00,7729.00000,7732.00000,7728.00000,7732.00000,257
2010/3/8,10:31:00,7731.00000,7733.00000,7729.00000,7729.00000,196
2010/3/8,10:32:00,7729.00000,7730.00000,7725.00000,7727.00000,157
2010/3/8,10:33:00,7727.00000,7729.00000,7727.00000,7728.00000,83
2010/3/8,10:34:00,7728.00000,7729.00000,7726.00000,7726.00000,72
2010/3/8,10:35:00,7728.00000,7728.00000,7722.00000,7725.00000,191
2010/3/8,10:36:00,7725.00000,7727.00000,7724.00000,7724.00000,96
2010/3/8,10:37:00,7724.00000,7725.00000,7723.00000,7725.00000,67
2010/3/8,10:38:00,7725.00000,7728.00000,7725.00000,7726.00000,81
2010/3/8,10:39:00,7726.00000,7728.00000,7726.00000,7727.00000,62
2010/3/8,10:40:00,7727.00000,7728.00000,7726.00000,7728.00000,33
2010/3/8,10:41:00,7728.00000,7728.00000,7726.00000,7726.00000,26
2010/3/8,10:42:00,7726.00000,7726.00000,7724.00000,7725.00000,72
2010/3/8,10:43:00,7725.00000,7726.00000,7721.00000,7722.00000,179
2010/3/8,10:44:00,7721.00000,7723.00000,7715.00000,7717.00000,385
2010/3/8,10:45:00,7716.00000,7719.00000,7708.00000,7709.00000,626
2010/3/8,10:46:00,7709.00000,7711.00000,7702.00000,7711.00000,1052
2010/3/8,10:47:00,7711.00000,7716.00000,7709.00000,7711.00000,349
2010/3/8,10:48:00,7712.00000,7714.00000,7710.00000,7714.00000,190
2010/3/8,10:49:00,7714.00000,7719.00000,7711.00000,7717.00000,373
2010/3/8,10:50:00,7718.00000,7719.00000,7713.00000,7714.00000,188
2010/3/8,10:51:00,7714.00000,7718.00000,7713.00000,7715.00000,222
2010/3/8,10:52:00,7715.00000,7717.00000,7714.00000,7715.00000,155
2010/3/8,10:53:00,7716.00000,7717.00000,7713.00000,7717.00000,105
2010/3/8,10:54:00,7718.00000,7718.00000,7715.00000,7716.00000,39
2010/3/8,10:55:00,7716.00000,7716.00000,7712.00000,7712.00000,138
2010/3/8,10:56:00,7712.00000,7717.00000,7712.00000,7717.00000,117
2010/3/8,10:57:00,7717.00000,7718.00000,7716.00000,7717.00000,63
2010/3/8,10:58:00,7718.00000,7723.00000,7716.00000,7721.00000,375
2010/3/8,10:59:00,7722.00000,7723.00000,7721.00000,7721.00000,111
2010/3/8,11:00:00,7720.00000,7722.00000,7718.00000,7721.00000,105
2010/3/8,11:01:00,7722.00000,7722.00000,7718.00000,7722.00000,140
2010/3/8,11:02:00,7722.00000,7722.00000,7718.00000,7719.00000,124
2010/3/8,11:03:00,7719.00000,7721.00000,7719.00000,7720.00000,52
2010/3/8,11:04:00,7720.00000,7722.00000,7719.00000,7719.00000,144
2010/3/8,11:05:00,7721.00000,7724.00000,7720.00000,7723.00000,175
2010/3/8,11:06:00,7723.00000,7724.00000,7721.00000,7723.00000,68
2010/3/8,11:07:00,7722.00000,7723.00000,7722.00000,7722.00000,42
2010/3/8,11:08:00,7723.00000,7727.00000,7721.00000,7727.00000,247
2010/3/8,11:09:00,7727.00000,7727.00000,7724.00000,7725.00000,190
2010/3/8,11:10:00,7725.00000,7725.00000,7722.00000,7723.00000,91
2010/3/8,11:11:00,7723.00000,7726.00000,7721.00000,7723.00000,158
2010/3/8,11:12:00,7724.00000,7724.00000,7720.00000,7720.00000,95
2010/3/8,11:13:00,7720.00000,7720.00000,7712.00000,7718.00000,386
2010/3/8,11:14:00,7719.00000,7721.00000,7716.00000,7721.00000,115
2010/3/8,11:15:00,7720.00000,7725.00000,7720.00000,7723.00000,101
2010/3/8,11:16:00,7723.00000,7728.00000,7722.00000,7727.00000,314
2010/3/8,11:17:00,7726.00000,7732.00000,7726.00000,7729.00000,491
2010/3/8,11:18:00,7730.00000,7731.00000,7725.00000,7728.00000,175
2010/3/8,11:19:00,7727.00000,7728.00000,7726.00000,7727.00000,108
2010/3/8,11:20:00,7727.00000,7728.00000,7726.00000,7728.00000,62
2010/3/8,11:21:00,7728.00000,7729.00000,7726.00000,7727.00000,101
2010/3/8,11:22:00,7728.00000,7728.00000,7727.00000,7728.00000,41
2010/3/8,11:23:00,7728.00000,7734.00000,7728.00000,7734.00000,393
2010/3/8,11:24:00,7734.00000,7737.00000,7723.00000,7723.00000,637
2010/3/8,11:25:00,7724.00000,7728.00000,7723.00000,7728.00000,159
2010/3/8,11:26:00,7728.00000,7728.00000,7721.00000,7721.00000,188
2010/3/8,11:27:00,7721.00000,7723.00000,7717.00000,7722.00000,388
2010/3/8,11:28:00,7720.00000,7724.00000,7720.00000,7724.00000,84
2010/3/8,11:29:00,7724.00000,7726.00000,7722.00000,7725.00000,57
2010/3/8,11:30:00,7725.00000,7726.00000,7724.00000,7725.00000,79
2010/3/8,11:31:00,7725.00000,7727.00000,7725.00000,7727.00000,83
2010/3/8,11:32:00,7727.00000,7728.00000,7726.00000,7728.00000,93
2010/3/8,11:33:00,7728.00000,7729.00000,7725.00000,7726.00000,105
2010/3/8,11:34:00,7726.00000,7727.00000,7725.00000,7726.00000,21
2010/3/8,11:35:00,7726.00000,7727.00000,7723.00000,7724.00000,105
2010/3/8,11:36:00,7723.00000,7728.00000,7723.00000,7728.00000,89
2010/3/8,11:37:00,7728.00000,7735.00000,7727.00000,7732.00000,409
2010/3/8,11:38:00,7731.00000,7732.00000,7728.00000,7729.00000,94
2010/3/8,11:39:00,7729.00000,7730.00000,7727.00000,7727.00000,86
2010/3/8,11:40:00,7727.00000,7729.00000,7727.00000,7728.00000,51
2010/3/8,11:41:00,7729.00000,7729.00000,7726.00000,7726.00000,78
2010/3/8,11:42:00,7726.00000,7728.00000,7726.00000,7728.00000,31
2010/3/8,11:43:00,7728.00000,7732.00000,7728.00000,7730.00000,235
2010/3/8,11:44:00,7730.00000,7730.00000,7724.00000,7725.00000,107
2010/3/8,11:45:00,7725.00000,7728.00000,7724.00000,7728.00000,56
2010/3/8,11:46:00,7727.00000,7730.00000,7723.00000,7726.00000,234
2010/3/8,11:47:00,7726.00000,7729.00000,7726.00000,7729.00000,82
2010/3/8,11:48:00,7729.00000,7737.00000,7729.00000,7733.00000,410
2010/3/8,11:49:00,7734.00000,7736.00000,7729.00000,7730.00000,180
2010/3/8,11:50:00,7730.00000,7735.00000,7730.00000,7735.00000,146
2010/3/8,11:51:00,7735.00000,7742.00000,7735.00000,7737.00000,841
2010/3/8,11:52:00,7737.00000,7739.00000,7732.00000,7732.00000,299
2010/3/8,11:53:00,7732.00000,7734.00000,7731.00000,7734.00000,80
2010/3/8,11:54:00,7734.00000,7736.00000,7733.00000,7735.00000,111
2010/3/8,11:55:00,7735.00000,7735.00000,7732.00000,7735.00000,81
2010/3/8,11:56:00,7735.00000,7735.00000,7731.00000,7734.00000,183
2010/3/8,11:57:00,7735.00000,7735.00000,7732.00000,7734.00000,95
2010/3/8,11:58:00,7734.00000,7734.00000,7732.00000,7732.00000,95
2010/3/8,11:59:00,7732.00000,7732.00000,7726.00000,7727.00000,368
2010/3/8,12:00:00,7727.00000,7732.00000,7726.00000,7730.00000,106
2010/3/8,12:01:00,7730.00000,7733.00000,7730.00000,7732.00000,57
2010/3/8,12:02:00,7732.00000,7732.00000,7728.00000,7728.00000,106
2010/3/8,12:03:00,7728.00000,7730.00000,7726.00000,7727.00000,144
2010/3/8,12:04:00,7727.00000,7730.00000,7727.00000,7729.00000,88
2010/3/8,12:05:00,7729.00000,7730.00000,7726.00000,7726.00000,95
2010/3/8,12:06:00,7726.00000,7726.00000,7724.00000,7724.00000,295
2010/3/8,12:07:00,7724.00000,7727.00000,7721.00000,7727.00000,410
2010/3/8,12:08:00,7726.00000,7727.00000,7725.00000,7726.00000,68
2010/3/8,12:09:00,7726.00000,7728.00000,7725.00000,7727.00000,95
2010/3/8,12:10:00,7728.00000,7728.00000,7726.00000,7727.00000,59
2010/3/8,12:11:00,7727.00000,7730.00000,7726.00000,7726.00000,143
2010/3/8,12:12:00,7726.00000,7728.00000,7726.00000,7728.00000,78
2010/3/8,12:13:00,7727.00000,7728.00000,7726.00000,7727.00000,51
2010/3/8,12:14:00,7726.00000,7732.00000,7726.00000,7729.00000,206
2010/3/8,12:15:00,7728.00000,7728.00000,7727.00000,7728.00000,26
2010/3/8,12:16:00,7727.00000,7730.00000,7725.00000,7725.00000,138
2010/3/8,12:17:00,7725.00000,7728.00000,7725.00000,7728.00000,62
2010/3/8,12:18:00,7728.00000,7732.00000,7725.00000,7726.00000,141
2010/3/8,12:19:00,7726.00000,7729.00000,7724.00000,7729.00000,139
2010/3/8,12:20:00,7729.00000,7732.00000,7729.00000,7729.00000,123
2010/3/8,12:21:00,7729.00000,7730.00000,7728.00000,7729.00000,55
2010/3/8,12:22:00,7729.00000,7730.00000,7728.00000,7730.00000,47
2010/3/8,12:23:00,7730.00000,7734.00000,7730.00000,7733.00000,269
2010/3/8,12:24:00,7732.00000,7734.00000,7731.00000,7732.00000,101
2010/3/8,12:25:00,7731.00000,7738.00000,7731.00000,7738.00000,353
2010/3/8,12:26:00,7736.00000,7738.00000,7732.00000,7732.00000,129
2010/3/8,12:27:00,7732.00000,7734.00000,7722.00000,7724.00000,439
2010/3/8,12:28:00,7723.00000,7726.00000,7717.00000,7720.00000,786
2010/3/8,12:29:00,7721.00000,7726.00000,7719.00000,7725.00000,188
2010/3/8,12:30:00,7725.00000,7727.00000,7723.00000,7727.00000,127
2010/3/8,12:31:00,7727.00000,7728.00000,7726.00000,7727.00000,80
2010/3/8,12:32:00,7727.00000,7732.00000,7727.00000,7729.00000,198
2010/3/8,12:33:00,7730.00000,7731.00000,7728.00000,7731.00000,118
2010/3/8,12:34:00,7731.00000,7737.00000,7731.00000,7732.00000,434
2010/3/8,12:35:00,7732.00000,7733.00000,7729.00000,7730.00000,88
2010/3/8,12:36:00,7729.00000,7732.00000,7728.00000,7732.00000,57
2010/3/8,12:37:00,7732.00000,7735.00000,7732.00000,7732.00000,98
2010/3/8,12:38:00,7733.00000,7737.00000,7731.00000,7735.00000,207
2010/3/8,12:39:00,7734.00000,7734.00000,7731.00000,7734.00000,34
2010/3/8,12:40:00,7734.00000,7734.00000,7731.00000,7732.00000,59
2010/3/8,12:41:00,7732.00000,7733.00000,7730.00000,7730.00000,81
2010/3/8,12:42:00,7730.00000,7731.00000,7729.00000,7730.00000,76
2010/3/8,12:43:00,7730.00000,7731.00000,7730.00000,7730.00000,47
2010/3/8,12:44:00,7731.00000,7734.00000,7730.00000,7733.00000,65
2010/3/8,12:45:00,7733.00000,7733.00000,7731.00000,7732.00000,76
2010/3/8,12:46:00,7732.00000,7737.00000,7732.00000,7737.00000,253
2010/3/8,12:47:00,7737.00000,7746.00000,7735.00000,7739.00000,1339
2010/3/8,12:48:00,7739.00000,7740.00000,7735.00000,7737.00000,326
2010/3/8,12:49:00,7737.00000,7738.00000,7731.00000,7735.00000,354
2010/3/8,12:50:00,7734.00000,7738.00000,7734.00000,7736.00000,102
2010/3/8,12:51:00,7735.00000,7736.00000,7731.00000,7731.00000,241
2010/3/8,12:52:00,7732.00000,7735.00000,7732.00000,7734.00000,87
2010/3/8,12:53:00,7734.00000,7737.00000,7733.00000,7735.00000,117
2010/3/8,12:54:00,7735.00000,7737.00000,7731.00000,7732.00000,113
2010/3/8,12:55:00,7732.00000,7735.00000,7732.00000,7733.00000,65
2010/3/8,12:56:00,7733.00000,7734.00000,7732.00000,7732.00000,94
2010/3/8,12:57:00,7732.00000,7732.00000,7729.00000,7730.00000,265
2010/3/8,12:58:00,7731.00000,7737.00000,7730.00000,7737.00000,171
2010/3/8,12:59:00,7737.00000,7742.00000,7735.00000,7739.00000,459
2010/3/8,13:00:00,7740.00000,7748.00000,7739.00000,7744.00000,768
2010/3/8,13:01:00,7744.00000,7745.00000,7739.00000,7743.00000,422
2010/3/8,13:02:00,7744.00000,7745.00000,7741.00000,7744.00000,137
2010/3/8,13:03:00,7744.00000,7745.00000,7739.00000,7741.00000,175
2010/3/8,13:04:00,7741.00000,7742.00000,7740.00000,7740.00000,94
2010/3/8,13:05:00,7741.00000,7744.00000,7740.00000,7741.00000,178
2010/3/8,13:06:00,7743.00000,7744.00000,7738.00000,7740.00000,195
2010/3/8,13:07:00,7741.00000,7741.00000,7739.00000,7741.00000,99
2010/3/8,13:08:00,7741.00000,7742.00000,7740.00000,7742.00000,53
2010/3/8,13:09:00,7742.00000,7744.00000,7742.00000,7743.00000,92
2010/3/8,13:10:00,7743.00000,7745.00000,7742.00000,7744.00000,169
2010/3/8,13:11:00,7744.00000,7745.00000,7742.00000,7745.00000,129
2010/3/8,13:12:00,7745.00000,7747.00000,7742.00000,7742.00000,350
2010/3/8,13:13:00,7742.00000,7745.00000,7741.00000,7741.00000,114
2010/3/8,13:14:00,7743.00000,7743.00000,7740.00000,7742.00000,120
2010/3/8,13:15:00,7741.00000,7743.00000,7741.00000,7743.00000,96
2010/3/8,13:16:00,7742.00000,7745.00000,7742.00000,7743.00000,132
2010/3/8,13:17:00,7742.00000,7744.00000,7738.00000,7738.00000,259
2010/3/8,13:18:00,7738.00000,7743.00000,7736.00000,7740.00000,311
2010/3/8,13:19:00,7740.00000,7743.00000,7738.00000,7738.00000,192
2010/3/8,13:20:00,7740.00000,7741.00000,7738.00000,7739.00000,86
2010/3/8,13:21:00,7741.00000,7743.00000,7739.00000,7742.00000,129
2010/3/8,13:22:00,7742.00000,7743.00000,7740.00000,7741.00000,129
2010/3/8,13:23:00,7742.00000,7744.00000,7741.00000,7742.00000,145
2010/3/8,13:24:00,7742.00000,7744.00000,7741.00000,7743.00000,142
2010/3/8,13:25:00,7742.00000,7743.00000,7740.00000,7743.00000,162
2010/3/8,13:26:00,7743.00000,7744.00000,7741.00000,7743.00000,178
2010/3/8,13:27:00,7743.00000,7744.00000,7742.00000,7744.00000,145
2010/3/8,13:28:00,7742.00000,7745.00000,7742.00000,7744.00000,264
2010/3/8,13:29:00,7744.00000,7746.00000,7744.00000,7746.00000,266
2010/3/8,13:30:00,7745.00000,7748.00000,7745.00000,7747.00000,469
2010/3/8,13:31:00,7746.00000,7749.00000,7744.00000,7747.00000,525
2010/3/8,13:32:00,7747.00000,7750.00000,7747.00000,7748.00000,435
2010/3/8,13:33:00,7749.00000,7751.00000,7748.00000,7749.00000,392
2010/3/8,13:34:00,7750.00000,7751.00000,7748.00000,7748.00000,208
2010/3/8,13:35:00,7748.00000,7750.00000,7748.00000,7748.00000,204
2010/3/8,13:36:00,7750.00000,7750.00000,7747.00000,7748.00000,244
2010/3/8,13:37:00,7749.00000,7750.00000,7748.00000,7749.00000,164
2010/3/8,13:38:00,7750.00000,7753.00000,7749.00000,7753.00000,351
2010/3/8,13:39:00,7753.00000,7754.00000,7752.00000,7752.00000,226
2010/3/8,13:40:00,7752.00000,7755.00000,7752.00000,7755.00000,414
2010/3/8,13:41:00,7753.00000,7755.00000,7752.00000,7754.00000,398
2010/3/8,13:42:00,7754.00000,7755.00000,7753.00000,7754.00000,269
2010/3/8,13:43:00,7755.00000,7756.00000,7753.00000,7755.00000,355
2010/3/8,13:44:00,7754.00000,7756.00000,7754.00000,7756.00000,386
2010/3/8,13:45:00,7756.00000,7758.00000,7755.00000,7755.00000,809
2010/3/9,08:46:00,7771.00000,7774.00000,7755.00000,7755.00000,1201
2010/3/9,08:47:00,7755.00000,7760.00000,7754.00000,7759.00000,351
2010/3/9,08:48:00,7759.00000,7762.00000,7756.00000,7761.00000,385
2010/3/9,08:49:00,7759.00000,7763.00000,7759.00000,7761.00000,207
2010/3/9,08:50:00,7762.00000,7762.00000,7754.00000,7755.00000,379
2010/3/9,08:51:00,7755.00000,7757.00000,7752.00000,7753.00000,270
2010/3/9,08:52:00,7754.00000,7756.00000,7753.00000,7753.00000,176
2010/3/9,08:53:00,7753.00000,7754.00000,7751.00000,7753.00000,213
2010/3/9,08:54:00,7753.00000,7754.00000,7750.00000,7751.00000,207
2010/3/9,08:55:00,7751.00000,7753.00000,7750.00000,7751.00000,131
2010/3/9,08:56:00,7752.00000,7755.00000,7751.00000,7754.00000,178
2010/3/9,08:57:00,7755.00000,7756.00000,7752.00000,7753.00000,144
2010/3/9,08:58:00,7753.00000,7756.00000,7753.00000,7754.00000,103
2010/3/9,08:59:00,7754.00000,7755.00000,7753.00000,7754.00000,53
2010/3/9,09:00:00,7755.00000,7755.00000,7753.00000,7753.00000,87
2010/3/9,09:01:00,7753.00000,7755.00000,7748.00000,7748.00000,490
2010/3/9,09:02:00,7748.00000,7752.00000,7747.00000,7748.00000,248
2010/3/9,09:03:00,7748.00000,7748.00000,7741.00000,7741.00000,568
2010/3/9,09:04:00,7742.00000,7747.00000,7741.00000,7747.00000,301
2010/3/9,09:05:00,7747.00000,7752.00000,7746.00000,7750.00000,256
2010/3/9,09:06:00,7749.00000,7750.00000,7745.00000,7745.00000,169
2010/3/9,09:07:00,7745.00000,7746.00000,7738.00000,7741.00000,533
2010/3/9,09:08:00,7742.00000,7746.00000,7740.00000,7745.00000,216
2010/3/9,09:09:00,7746.00000,7746.00000,7741.00000,7743.00000,105
2010/3/9,09:10:00,7743.00000,7744.00000,7740.00000,7741.00000,180
2010/3/9,09:11:00,7741.00000,7743.00000,7737.00000,7738.00000,412
2010/3/9,09:12:00,7738.00000,7746.00000,7738.00000,7745.00000,386
2010/3/9,09:13:00,7745.00000,7754.00000,7741.00000,7749.00000,651
2010/3/9,09:14:00,7749.00000,7752.00000,7745.00000,7748.00000,379
2010/3/9,09:15:00,7750.00000,7751.00000,7748.00000,7750.00000,179
2010/3/9,09:16:00,7750.00000,7753.00000,7747.00000,7752.00000,335
2010/3/9,09:17:00,7752.00000,7753.00000,7748.00000,7750.00000,300
2010/3/9,09:18:00,7750.00000,7753.00000,7749.00000,7752.00000,210
2010/3/9,09:19:00,7752.00000,7753.00000,7748.00000,7750.00000,268
2010/3/9,09:20:00,7750.00000,7750.00000,7746.00000,7746.00000,244
2010/3/9,09:21:00,7746.00000,7750.00000,7746.00000,7748.00000,171
2010/3/9,09:22:00,7749.00000,7750.00000,7746.00000,7746.00000,172
2010/3/9,09:23:00,7746.00000,7749.00000,7744.00000,7745.00000,151
2010/3/9,09:24:00,7744.00000,7744.00000,7732.00000,7741.00000,913
2010/3/9,09:25:00,7741.00000,7742.00000,7738.00000,7740.00000,232
2010/3/9,09:26:00,7740.00000,7744.00000,7739.00000,7743.00000,251
2010/3/9,09:27:00,7742.00000,7752.00000,7741.00000,7752.00000,441
2010/3/9,09:28:00,7752.00000,7757.00000,7750.00000,7757.00000,782
2010/3/9,09:29:00,7756.00000,7757.00000,7753.00000,7756.00000,227
2010/3/9,09:30:00,7756.00000,7756.00000,7751.00000,7751.00000,255
2010/3/9,09:31:00,7752.00000,7752.00000,7749.00000,7749.00000,177
2010/3/9,09:32:00,7749.00000,7752.00000,7748.00000,7752.00000,145
2010/3/9,09:33:00,7752.00000,7752.00000,7749.00000,7749.00000,148
2010/3/9,09:34:00,7750.00000,7753.00000,7749.00000,7751.00000,130
2010/3/9,09:35:00,7753.00000,7753.00000,7748.00000,7748.00000,113
2010/3/9,09:36:00,7749.00000,7750.00000,7746.00000,7747.00000,220
2010/3/9,09:37:00,7747.00000,7747.00000,7740.00000,7745.00000,312
2010/3/9,09:38:00,7745.00000,7746.00000,7741.00000,7743.00000,235
2010/3/9,09:39:00,7742.00000,7745.00000,7742.00000,7745.00000,139
2010/3/9,09:40:00,7744.00000,7744.00000,7738.00000,7742.00000,328
2010/3/9,09:41:00,7742.00000,7744.00000,7741.00000,7741.00000,96
2010/3/9,09:42:00,7741.00000,7743.00000,7739.00000,7740.00000,165
2010/3/9,09:43:00,7740.00000,7745.00000,7738.00000,7743.00000,258
2010/3/9,09:44:00,7743.00000,7744.00000,7731.00000,7733.00000,897
2010/3/9,09:45:00,7732.00000,7737.00000,7728.00000,7733.00000,1003
2010/3/9,09:46:00,7732.00000,7739.00000,7731.00000,7735.00000,425
2010/3/9,09:47:00,7735.00000,7736.00000,7733.00000,7734.00000,222
2010/3/9,09:48:00,7734.00000,7735.00000,7729.00000,7730.00000,335
2010/3/9,09:49:00,7730.00000,7737.00000,7729.00000,7733.00000,378
2010/3/9,09:50:00,7734.00000,7740.00000,7733.00000,7740.00000,313
2010/3/9,09:51:00,7739.00000,7741.00000,7732.00000,7732.00000,266
2010/3/9,09:52:00,7733.00000,7733.00000,7724.00000,7730.00000,809
2010/3/9,09:53:00,7731.00000,7734.00000,7728.00000,7732.00000,352
2010/3/9,09:54:00,7731.00000,7736.00000,7730.00000,7734.00000,255
2010/3/9,09:55:00,7733.00000,7734.00000,7731.00000,7732.00000,143
2010/3/9,09:56:00,7732.00000,7737.00000,7732.00000,7736.00000,245
2010/3/9,09:57:00,7735.00000,7738.00000,7734.00000,7737.00000,129
2010/3/9,09:58:00,7737.00000,7738.00000,7734.00000,7737.00000,185
2010/3/9,09:59:00,7737.00000,7740.00000,7737.00000,7739.00000,190
2010/3/9,10:00:00,7740.00000,7742.00000,7739.00000,7740.00000,284
2010/3/9,10:01:00,7740.00000,7749.00000,7740.00000,7744.00000,604
2010/3/9,10:02:00,7745.00000,7746.00000,7743.00000,7743.00000,252
2010/3/9,10:03:00,7743.00000,7745.00000,7741.00000,7743.00000,163
2010/3/9,10:04:00,7743.00000,7746.00000,7742.00000,7743.00000,195
2010/3/9,10:05:00,7744.00000,7744.00000,7742.00000,7742.00000,62
2010/3/9,10:06:00,7743.00000,7749.00000,7742.00000,7747.00000,315
2010/3/9,10:07:00,7746.00000,7748.00000,7744.00000,7745.00000,118
2010/3/9,10:08:00,7746.00000,7747.00000,7744.00000,7744.00000,84
2010/3/9,10:09:00,7745.00000,7746.00000,7743.00000,7743.00000,105
2010/3/9,10:10:00,7744.00000,7746.00000,7743.00000,7745.00000,52
2010/3/9,10:11:00,7745.00000,7749.00000,7743.00000,7749.00000,187
2010/3/9,10:12:00,7749.00000,7750.00000,7746.00000,7747.00000,206
2010/3/9,10:13:00,7747.00000,7750.00000,7747.00000,7747.00000,127
2010/3/9,10:14:00,7748.00000,7753.00000,7747.00000,7748.00000,416
2010/3/9,10:15:00,7749.00000,7752.00000,7748.00000,7752.00000,121
2010/3/9,10:16:00,7752.00000,7755.00000,7751.00000,7754.00000,459
2010/3/9,10:17:00,7754.00000,7760.00000,7753.00000,7759.00000,793
2010/3/9,10:18:00,7760.00000,7760.00000,7752.00000,7753.00000,343
2010/3/9,10:19:00,7752.00000,7755.00000,7752.00000,7753.00000,177
2010/3/9,10:20:00,7753.00000,7755.00000,7753.00000,7755.00000,130
2010/3/9,10:21:00,7755.00000,7757.00000,7753.00000,7755.00000,207
2010/3/9,10:22:00,7755.00000,7762.00000,7755.00000,7760.00000,579
2010/3/9,10:23:00,7761.00000,7762.00000,7756.00000,7756.00000,256
2010/3/9,10:24:00,7757.00000,7758.00000,7755.00000,7756.00000,204
2010/3/9,10:25:00,7756.00000,7757.00000,7754.00000,7755.00000,175
2010/3/9,10:26:00,7755.00000,7756.00000,7753.00000,7754.00000,173
2010/3/9,10:27:00,7754.00000,7755.00000,7752.00000,7753.00000,153
2010/3/9,10:28:00,7754.00000,7756.00000,7753.00000,7755.00000,162
2010/3/9,10:29:00,7755.00000,7756.00000,7748.00000,7748.00000,378
2010/3/9,10:30:00,7749.00000,7753.00000,7748.00000,7753.00000,209
2010/3/9,10:31:00,7753.00000,7754.00000,7751.00000,7752.00000,164
2010/3/9,10:32:00,7753.00000,7754.00000,7749.00000,7750.00000,96
2010/3/9,10:33:00,7750.00000,7752.00000,7747.00000,7750.00000,175
2010/3/9,10:34:00,7750.00000,7750.00000,7746.00000,7748.00000,185
2010/3/9,10:35:00,7747.00000,7749.00000,7746.00000,7749.00000,118
2010/3/9,10:36:00,7749.00000,7751.00000,7749.00000,7751.00000,88
2010/3/9,10:37:00,7751.00000,7751.00000,7750.00000,7750.00000,49
2010/3/9,10:38:00,7750.00000,7751.00000,7749.00000,7751.00000,70
2010/3/9,10:39:00,7750.00000,7753.00000,7750.00000,7752.00000,117
2010/3/9,10:40:00,7753.00000,7754.00000,7751.00000,7751.00000,124
2010/3/9,10:41:00,7752.00000,7752.00000,7744.00000,7746.00000,411
2010/3/9,10:42:00,7746.00000,7746.00000,7743.00000,7745.00000,116
2010/3/9,10:43:00,7745.00000,7747.00000,7744.00000,7746.00000,154
2010/3/9,10:44:00,7747.00000,7747.00000,7745.00000,7747.00000,39
2010/3/9,10:45:00,7747.00000,7747.00000,7744.00000,7745.00000,159
2010/3/9,10:46:00,7745.00000,7748.00000,7745.00000,7748.00000,138
2010/3/9,10:47:00,7748.00000,7749.00000,7747.00000,7747.00000,101
2010/3/9,10:48:00,7747.00000,7749.00000,7746.00000,7747.00000,69
2010/3/9,10:49:00,7747.00000,7749.00000,7747.00000,7748.00000,66
2010/3/9,10:50:00,7747.00000,7749.00000,7746.00000,7749.00000,112
2010/3/9,10:51:00,7748.00000,7752.00000,7748.00000,7751.00000,116
2010/3/9,10:52:00,7750.00000,7751.00000,7749.00000,7750.00000,65
2010/3/9,10:53:00,7750.00000,7750.00000,7749.00000,7749.00000,67
2010/3/9,10:54:00,7749.00000,7749.00000,7744.00000,7744.00000,153
2010/3/9,10:55:00,7744.00000,7745.00000,7741.00000,7744.00000,280
2010/3/9,10:56:00,7744.00000,7747.00000,7743.00000,7743.00000,151
2010/3/9,10:57:00,7744.00000,7747.00000,7743.00000,7746.00000,100
2010/3/9,10:58:00,7746.00000,7747.00000,7746.00000,7747.00000,22
2010/3/9,10:59:00,7747.00000,7751.00000,7746.00000,7750.00000,215
2010/3/9,11:00:00,7749.00000,7754.00000,7749.00000,7752.00000,144
2010/3/9,11:01:00,7753.00000,7754.00000,7750.00000,7750.00000,99
2010/3/9,11:02:00,7750.00000,7751.00000,7749.00000,7749.00000,48
2010/3/9,11:03:00,7749.00000,7752.00000,7749.00000,7752.00000,117
2010/3/9,11:04:00,7751.00000,7755.00000,7751.00000,7755.00000,216
2010/3/9,11:05:00,7755.00000,7757.00000,7754.00000,7756.00000,279
2010/3/9,11:06:00,7756.00000,7757.00000,7754.00000,7754.00000,141
2010/3/9,11:07:00,7754.00000,7754.00000,7752.00000,7752.00000,127
2010/3/9,11:08:00,7752.00000,7754.00000,7752.00000,7753.00000,86
2010/3/9,11:09:00,7753.00000,7754.00000,7753.00000,7754.00000,24
2010/3/9,11:10:00,7754.00000,7754.00000,7753.00000,7754.00000,44
2010/3/9,11:11:00,7754.00000,7756.00000,7753.00000,7755.00000,104
2010/3/9,11:12:00,7755.00000,7757.00000,7754.00000,7756.00000,166
2010/3/9,11:13:00,7756.00000,7757.00000,7754.00000,7754.00000,101
2010/3/9,11:14:00,7753.00000,7757.00000,7753.00000,7757.00000,116
2010/3/9,11:15:00,7756.00000,7760.00000,7756.00000,7759.00000,357
2010/3/9,11:16:00,7759.00000,7762.00000,7756.00000,7757.00000,428
2010/3/9,11:17:00,7758.00000,7760.00000,7755.00000,7758.00000,153
2010/3/9,11:18:00,7757.00000,7757.00000,7754.00000,7756.00000,108
2010/3/9,11:19:00,7756.00000,7756.00000,7754.00000,7756.00000,64
2010/3/9,11:20:00,7755.00000,7756.00000,7753.00000,7756.00000,113
2010/3/9,11:21:00,7756.00000,7760.00000,7756.00000,7760.00000,136
2010/3/9,11:22:00,7759.00000,7760.00000,7757.00000,7758.00000,83
2010/3/9,11:23:00,7759.00000,7759.00000,7755.00000,7755.00000,78
2010/3/9,11:24:00,7755.00000,7757.00000,7754.00000,7754.00000,93
2010/3/9,11:25:00,7754.00000,7755.00000,7753.00000,7754.00000,138
2010/3/9,11:26:00,7755.00000,7756.00000,7754.00000,7755.00000,77
2010/3/9,11:27:00,7755.00000,7760.00000,7755.00000,7760.00000,200
2010/3/9,11:28:00,7760.00000,7760.00000,7756.00000,7756.00000,73
2010/3/9,11:29:00,7756.00000,7757.00000,7754.00000,7755.00000,76
2010/3/9,11:30:00,7755.00000,7757.00000,7755.00000,7757.00000,41
2010/3/9,11:31:00,7757.00000,7758.00000,7753.00000,7753.00000,164
2010/3/9,11:32:00,7754.00000,7758.00000,7746.00000,7747.00000,546
2010/3/9,11:33:00,7747.00000,7750.00000,7746.00000,7748.00000,263
2010/3/9,11:34:00,7750.00000,7751.00000,7748.00000,7751.00000,66
2010/3/9,11:35:00,7750.00000,7750.00000,7745.00000,7747.00000,311
2010/3/9,11:36:00,7747.00000,7750.00000,7746.00000,7749.00000,66
2010/3/9,11:37:00,7749.00000,7749.00000,7744.00000,7745.00000,234
2010/3/9,11:38:00,7745.00000,7749.00000,7744.00000,7749.00000,154
2010/3/9,11:39:00,7749.00000,7751.00000,7748.00000,7749.00000,100
2010/3/9,11:40:00,7749.00000,7752.00000,7749.00000,7750.00000,93
2010/3/9,11:41:00,7751.00000,7754.00000,7749.00000,7751.00000,162
2010/3/9,11:42:00,7751.00000,7754.00000,7751.00000,7752.00000,66
2010/3/9,11:43:00,7752.00000,7753.00000,7751.00000,7752.00000,42
2010/3/9,11:44:00,7752.00000,7752.00000,7751.00000,7752.00000,45
2010/3/9,11:45:00,7752.00000,7752.00000,7751.00000,7751.00000,40
2010/3/9,11:46:00,7751.00000,7752.00000,7746.00000,7748.00000,246
2010/3/9,11:47:00,7749.00000,7749.00000,7747.00000,7748.00000,44
2010/3/9,11:48:00,7748.00000,7750.00000,7746.00000,7749.00000,99
2010/3/9,11:49:00,7749.00000,7749.00000,7745.00000,7746.00000,138
2010/3/9,11:50:00,7748.00000,7748.00000,7746.00000,7747.00000,64
2010/3/9,11:51:00,7746.00000,7748.00000,7745.00000,7747.00000,88
2010/3/9,11:52:00,7747.00000,7752.00000,7747.00000,7751.00000,132
2010/3/9,11:53:00,7751.00000,7754.00000,7750.00000,7752.00000,113
2010/3/9,11:54:00,7752.00000,7752.00000,7749.00000,7749.00000,66
2010/3/9,11:55:00,7749.00000,7750.00000,7747.00000,7748.00000,85
2010/3/9,11:56:00,7748.00000,7751.00000,7747.00000,7750.00000,33
2010/3/9,11:57:00,7750.00000,7755.00000,7750.00000,7754.00000,201
2010/3/9,11:58:00,7753.00000,7754.00000,7751.00000,7752.00000,47
2010/3/9,11:59:00,7752.00000,7754.00000,7752.00000,7754.00000,23
2010/3/9,12:00:00,7754.00000,7754.00000,7752.00000,7753.00000,53
2010/3/9,12:01:00,7753.00000,7754.00000,7752.00000,7753.00000,31
2010/3/9,12:02:00,7753.00000,7758.00000,7752.00000,7757.00000,296
2010/3/9,12:03:00,7756.00000,7758.00000,7754.00000,7754.00000,51
2010/3/9,12:04:00,7754.00000,7754.00000,7753.00000,7754.00000,44
2010/3/9,12:05:00,7754.00000,7755.00000,7754.00000,7754.00000,12
2010/3/9,12:06:00,7754.00000,7754.00000,7748.00000,7748.00000,277
2010/3/9,12:07:00,7748.00000,7752.00000,7748.00000,7752.00000,120
2010/3/9,12:08:00,7753.00000,7753.00000,7750.00000,7751.00000,51
2010/3/9,12:09:00,7751.00000,7753.00000,7751.00000,7752.00000,37
2010/3/9,12:10:00,7752.00000,7753.00000,7751.00000,7751.00000,60
2010/3/9,12:11:00,7753.00000,7755.00000,7753.00000,7754.00000,54
2010/3/9,12:12:00,7754.00000,7754.00000,7753.00000,7754.00000,23
2010/3/9,12:13:00,7754.00000,7755.00000,7753.00000,7753.00000,38
2010/3/9,12:14:00,7753.00000,7753.00000,7751.00000,7752.00000,43
2010/3/9,12:15:00,7752.00000,7758.00000,7751.00000,7757.00000,321
2010/3/9,12:16:00,7756.00000,7756.00000,7752.00000,7754.00000,122
2010/3/9,12:17:00,7754.00000,7755.00000,7753.00000,7754.00000,26
2010/3/9,12:18:00,7754.00000,7754.00000,7753.00000,7754.00000,31
2010/3/9,12:19:00,7753.00000,7753.00000,7751.00000,7752.00000,64
2010/3/9,12:20:00,7752.00000,7754.00000,7751.00000,7754.00000,63
2010/3/9,12:21:00,7754.00000,7754.00000,7751.00000,7752.00000,93
2010/3/9,12:22:00,7751.00000,7752.00000,7749.00000,7752.00000,160
2010/3/9,12:23:00,7751.00000,7752.00000,7750.00000,7751.00000,35
2010/3/9,12:24:00,7751.00000,7753.00000,7751.00000,7753.00000,41
2010/3/9,12:25:00,7753.00000,7753.00000,7751.00000,7751.00000,23
2010/3/9,12:26:00,7752.00000,7755.00000,7752.00000,7754.00000,116
2010/3/9,12:27:00,7754.00000,7758.00000,7753.00000,7758.00000,208
2010/3/9,12:28:00,7758.00000,7758.00000,7755.00000,7755.00000,164
2010/3/9,12:29:00,7755.00000,7757.00000,7754.00000,7756.00000,45
2010/3/9,12:30:00,7756.00000,7757.00000,7753.00000,7754.00000,84
2010/3/9,12:31:00,7754.00000,7754.00000,7752.00000,7752.00000,57
2010/3/9,12:32:00,7753.00000,7753.00000,7751.00000,7752.00000,80
2010/3/9,12:33:00,7752.00000,7752.00000,7750.00000,7750.00000,191
2010/3/9,12:34:00,7751.00000,7752.00000,7750.00000,7751.00000,58
2010/3/9,12:35:00,7750.00000,7750.00000,7746.00000,7750.00000,376
2010/3/9,12:36:00,7750.00000,7750.00000,7743.00000,7745.00000,546
2010/3/9,12:37:00,7746.00000,7747.00000,7743.00000,7744.00000,209
2010/3/9,12:38:00,7745.00000,7747.00000,7744.00000,7746.00000,160
2010/3/9,12:39:00,7746.00000,7748.00000,7745.00000,7747.00000,84
2010/3/9,12:40:00,7747.00000,7749.00000,7746.00000,7748.00000,90
2010/3/9,12:41:00,7748.00000,7748.00000,7747.00000,7748.00000,49
2010/3/9,12:42:00,7747.00000,7748.00000,7745.00000,7747.00000,83
2010/3/9,12:43:00,7747.00000,7748.00000,7745.00000,7746.00000,49
2010/3/9,12:44:00,7746.00000,7748.00000,7745.00000,7748.00000,50
2010/3/9,12:45:00,7747.00000,7748.00000,7747.00000,7747.00000,37
2010/3/9,12:46:00,7747.00000,7749.00000,7745.00000,7748.00000,112
2010/3/9,12:47:00,7748.00000,7749.00000,7747.00000,7749.00000,49
2010/3/9,12:48:00,7748.00000,7752.00000,7748.00000,7751.00000,119
2010/3/9,12:49:00,7751.00000,7755.00000,7751.00000,7753.00000,318
2010/3/9,12:50:00,7754.00000,7758.00000,7754.00000,7756.00000,382
2010/3/9,12:51:00,7756.00000,7757.00000,7754.00000,7755.00000,86
2010/3/9,12:52:00,7755.00000,7755.00000,7754.00000,7755.00000,37
2010/3/9,12:53:00,7755.00000,7758.00000,7754.00000,7756.00000,202
2010/3/9,12:54:00,7756.00000,7757.00000,7755.00000,7757.00000,107
2010/3/9,12:55:00,7756.00000,7759.00000,7756.00000,7758.00000,238
2010/3/9,12:56:00,7757.00000,7758.00000,7753.00000,7755.00000,214
2010/3/9,12:57:00,7756.00000,7756.00000,7755.00000,7756.00000,28
2010/3/9,12:58:00,7755.00000,7757.00000,7755.00000,7756.00000,38
2010/3/9,12:59:00,7757.00000,7758.00000,7756.00000,7758.00000,124
2010/3/9,13:00:00,7757.00000,7758.00000,7755.00000,7757.00000,86
2010/3/9,13:01:00,7756.00000,7758.00000,7755.00000,7757.00000,63
2010/3/9,13:02:00,7758.00000,7762.00000,7757.00000,7760.00000,565
2010/3/9,13:03:00,7760.00000,7761.00000,7759.00000,7759.00000,107
2010/3/9,13:04:00,7760.00000,7760.00000,7757.00000,7758.00000,99
2010/3/9,13:05:00,7758.00000,7760.00000,7758.00000,7759.00000,83
2010/3/9,13:06:00,7758.00000,7759.00000,7754.00000,7755.00000,230
2010/3/9,13:07:00,7756.00000,7759.00000,7755.00000,7756.00000,173
2010/3/9,13:08:00,7757.00000,7757.00000,7756.00000,7756.00000,61
2010/3/9,13:09:00,7756.00000,7756.00000,7754.00000,7756.00000,124
2010/3/9,13:10:00,7756.00000,7756.00000,7754.00000,7755.00000,42
2010/3/9,13:11:00,7755.00000,7755.00000,7752.00000,7752.00000,297
2010/3/9,13:12:00,7752.00000,7755.00000,7752.00000,7754.00000,118
2010/3/9,13:13:00,7754.00000,7755.00000,7753.00000,7754.00000,67
2010/3/9,13:14:00,7755.00000,7756.00000,7754.00000,7755.00000,90
2010/3/9,13:15:00,7756.00000,7757.00000,7755.00000,7756.00000,82
2010/3/9,13:16:00,7757.00000,7758.00000,7756.00000,7757.00000,74
2010/3/9,13:17:00,7757.00000,7757.00000,7756.00000,7757.00000,33
2010/3/9,13:18:00,7756.00000,7756.00000,7756.00000,7756.00000,40
2010/3/9,13:19:00,7757.00000,7758.00000,7755.00000,7757.00000,95
2010/3/9,13:20:00,7757.00000,7757.00000,7755.00000,7756.00000,88
2010/3/9,13:21:00,7757.00000,7757.00000,7754.00000,7755.00000,213
2010/3/9,13:22:00,7755.00000,7757.00000,7755.00000,7756.00000,136
2010/3/9,13:23:00,7756.00000,7756.00000,7754.00000,7755.00000,79
2010/3/9,13:24:00,7756.00000,7757.00000,7755.00000,7756.00000,64
2010/3/9,13:25:00,7756.00000,7757.00000,7755.00000,7756.00000,121
2010/3/9,13:26:00,7757.00000,7758.00000,7756.00000,7757.00000,175
2010/3/9,13:27:00,7757.00000,7758.00000,7757.00000,7758.00000,77
2010/3/9,13:28:00,7758.00000,7759.00000,7757.00000,7758.00000,258
2010/3/9,13:29:00,7758.00000,7758.00000,7757.00000,7758.00000,89
2010/3/9,13:30:00,7758.00000,7759.00000,7756.00000,7757.00000,251
2010/3/9,13:31:00,7759.00000,7761.00000,7757.00000,7758.00000,385
2010/3/9,13:32:00,7758.00000,7761.00000,7757.00000,7759.00000,234
2010/3/9,13:33:00,7760.00000,7760.00000,7758.00000,7759.00000,136
2010/3/9,13:34:00,7759.00000,7760.00000,7758.00000,7758.00000,174
2010/3/9,13:35:00,7758.00000,7759.00000,7757.00000,7758.00000,223
2010/3/9,13:36:00,7759.00000,7759.00000,7757.00000,7757.00000,173
2010/3/9,13:37:00,7758.00000,7758.00000,7756.00000,7757.00000,214
2010/3/9,13:38:00,7758.00000,7759.00000,7757.00000,7758.00000,145
2010/3/9,13:39:00,7759.00000,7759.00000,7757.00000,7758.00000,152
2010/3/9,13:40:00,7758.00000,7759.00000,7757.00000,7757.00000,192
2010/3/9,13:41:00,7757.00000,7760.00000,7757.00000,7759.00000,221
2010/3/9,13:42:00,7759.00000,7760.00000,7758.00000,7760.00000,249
2010/3/9,13:43:00,7760.00000,7763.00000,7759.00000,7763.00000,510
2010/3/9,13:44:00,7763.00000,7764.00000,7761.00000,7764.00000,418
2010/3/9,13:45:00,7764.00000,7766.00000,7763.00000,7764.00000,574
2010/3/10,08:46:00,7771.00000,7772.00000,7762.00000,7772.00000,758
2010/3/10,08:47:00,7770.00000,7772.00000,7767.00000,7767.00000,233
2010/3/10,08:48:00,7768.00000,7772.00000,7768.00000,7769.00000,211
2010/3/10,08:49:00,7769.00000,7770.00000,7764.00000,7766.00000,279
2010/3/10,08:50:00,7767.00000,7769.00000,7767.00000,7769.00000,151
2010/3/10,08:51:00,7769.00000,7777.00000,7767.00000,7774.00000,651
2010/3/10,08:52:00,7774.00000,7775.00000,7771.00000,7773.00000,160
2010/3/10,08:53:00,7771.00000,7775.00000,7771.00000,7775.00000,144
2010/3/10,08:54:00,7774.00000,7776.00000,7773.00000,7775.00000,179
2010/3/10,08:55:00,7774.00000,7780.00000,7774.00000,7779.00000,370
2010/3/10,08:56:00,7780.00000,7782.00000,7778.00000,7779.00000,391
2010/3/10,08:57:00,7778.00000,7780.00000,7777.00000,7777.00000,200
2010/3/10,08:58:00,7777.00000,7779.00000,7776.00000,7778.00000,113
2010/3/10,08:59:00,7778.00000,7780.00000,7777.00000,7779.00000,94
2010/3/10,09:00:00,7780.00000,7780.00000,7778.00000,7780.00000,129
2010/3/10,09:01:00,7780.00000,7781.00000,7775.00000,7778.00000,249
2010/3/10,09:02:00,7778.00000,7779.00000,7775.00000,7776.00000,194
2010/3/10,09:03:00,7776.00000,7788.00000,7774.00000,7786.00000,616
2010/3/10,09:04:00,7787.00000,7792.00000,7777.00000,7777.00000,852
2010/3/10,09:05:00,7777.00000,7781.00000,7776.00000,7778.00000,389
2010/3/10,09:06:00,7778.00000,7780.00000,7771.00000,7773.00000,593
2010/3/10,09:07:00,7773.00000,7774.00000,7769.00000,7772.00000,437
2010/3/10,09:08:00,7772.00000,7774.00000,7770.00000,7771.00000,225
2010/3/10,09:09:00,7771.00000,7775.00000,7770.00000,7773.00000,144
2010/3/10,09:10:00,7772.00000,7776.00000,7772.00000,7774.00000,193
2010/3/10,09:11:00,7774.00000,7774.00000,7767.00000,7773.00000,569
2010/3/10,09:12:00,7774.00000,7774.00000,7769.00000,7771.00000,198
2010/3/10,09:13:00,7772.00000,7776.00000,7770.00000,7773.00000,257
2010/3/10,09:14:00,7774.00000,7774.00000,7770.00000,7771.00000,119
2010/3/10,09:15:00,7771.00000,7776.00000,7771.00000,7774.00000,220
2010/3/10,09:16:00,7775.00000,7779.00000,7771.00000,7779.00000,323
2010/3/10,09:17:00,7779.00000,7781.00000,7777.00000,7780.00000,382
2010/3/10,09:18:00,7779.00000,7780.00000,7773.00000,7774.00000,274
2010/3/10,09:19:00,7774.00000,7778.00000,7774.00000,7778.00000,224
2010/3/10,09:20:00,7777.00000,7782.00000,7777.00000,7780.00000,464
2010/3/10,09:21:00,7780.00000,7781.00000,7777.00000,7778.00000,235
2010/3/10,09:22:00,7778.00000,7779.00000,7775.00000,7778.00000,231
2010/3/10,09:23:00,7779.00000,7779.00000,7776.00000,7777.00000,131
2010/3/10,09:24:00,7776.00000,7781.00000,7776.00000,7778.00000,310
2010/3/10,09:25:00,7779.00000,7780.00000,7776.00000,7779.00000,235
2010/3/10,09:26:00,7779.00000,7781.00000,7775.00000,7775.00000,267
2010/3/10,09:27:00,7775.00000,7777.00000,7774.00000,7775.00000,415
2010/3/10,09:28:00,7774.00000,7776.00000,7773.00000,7774.00000,135
2010/3/10,09:29:00,7775.00000,7775.00000,7769.00000,7769.00000,543
2010/3/10,09:30:00,7769.00000,7770.00000,7765.00000,7767.00000,673
2010/3/10,09:31:00,7767.00000,7770.00000,7763.00000,7765.00000,609
2010/3/10,09:32:00,7764.00000,7768.00000,7760.00000,7762.00000,604
2010/3/10,09:33:00,7762.00000,7767.00000,7762.00000,7766.00000,301
2010/3/10,09:34:00,7765.00000,7766.00000,7762.00000,7762.00000,218
2010/3/10,09:35:00,7763.00000,7764.00000,7758.00000,7759.00000,720
2010/3/10,09:36:00,7760.00000,7764.00000,7759.00000,7764.00000,321
2010/3/10,09:37:00,7764.00000,7766.00000,7763.00000,7763.00000,299
2010/3/10,09:38:00,7763.00000,7765.00000,7762.00000,7765.00000,132
2010/3/10,09:39:00,7764.00000,7765.00000,7762.00000,7764.00000,214
2010/3/10,09:40:00,7764.00000,7765.00000,7760.00000,7762.00000,304
2010/3/10,09:41:00,7762.00000,7766.00000,7761.00000,7765.00000,225
2010/3/10,09:42:00,7765.00000,7766.00000,7763.00000,7765.00000,165
2010/3/10,09:43:00,7765.00000,7765.00000,7761.00000,7761.00000,195
2010/3/10,09:44:00,7762.00000,7764.00000,7756.00000,7758.00000,662
2010/3/10,09:45:00,7759.00000,7762.00000,7758.00000,7760.00000,261
2010/3/10,09:46:00,7760.00000,7761.00000,7753.00000,7755.00000,906
2010/3/10,09:47:00,7754.00000,7763.00000,7753.00000,7760.00000,387
2010/3/10,09:48:00,7763.00000,7765.00000,7760.00000,7763.00000,287
2010/3/10,09:49:00,7763.00000,7766.00000,7762.00000,7765.00000,279
2010/3/10,09:50:00,7765.00000,7771.00000,7764.00000,7766.00000,507
2010/3/10,09:51:00,7766.00000,7767.00000,7764.00000,7765.00000,133
2010/3/10,09:52:00,7765.00000,7767.00000,7764.00000,7766.00000,125
2010/3/10,09:53:00,7766.00000,7768.00000,7766.00000,7768.00000,127
2010/3/10,09:54:00,7768.00000,7768.00000,7766.00000,7767.00000,124
2010/3/10,09:55:00,7767.00000,7769.00000,7767.00000,7767.00000,121
2010/3/10,09:56:00,7767.00000,7771.00000,7767.00000,7768.00000,200
2010/3/10,09:57:00,7768.00000,7769.00000,7767.00000,7768.00000,118
2010/3/10,09:58:00,7768.00000,7771.00000,7768.00000,7770.00000,108
2010/3/10,09:59:00,7770.00000,7773.00000,7769.00000,7773.00000,264
2010/3/10,10:00:00,7773.00000,7773.00000,7770.00000,7772.00000,186
2010/3/10,10:01:00,7772.00000,7772.00000,7766.00000,7766.00000,256
2010/3/10,10:02:00,7767.00000,7769.00000,7765.00000,7767.00000,208
2010/3/10,10:03:00,7767.00000,7770.00000,7767.00000,7769.00000,71
2010/3/10,10:04:00,7770.00000,7770.00000,7767.00000,7767.00000,86
2010/3/10,10:05:00,7767.00000,7770.00000,7767.00000,7769.00000,60
2010/3/10,10:06:00,7768.00000,7770.00000,7767.00000,7768.00000,62
2010/3/10,10:07:00,7768.00000,7768.00000,7765.00000,7767.00000,100
2010/3/10,10:08:00,7766.00000,7767.00000,7766.00000,7766.00000,53
2010/3/10,10:09:00,7767.00000,7767.00000,7764.00000,7765.00000,128
2010/3/10,10:10:00,7765.00000,7765.00000,7762.00000,7762.00000,225
2010/3/10,10:11:00,7764.00000,7764.00000,7761.00000,7763.00000,168
2010/3/10,10:12:00,7763.00000,7763.00000,7760.00000,7760.00000,156
2010/3/10,10:13:00,7760.00000,7762.00000,7759.00000,7762.00000,167
2010/3/10,10:14:00,7761.00000,7763.00000,7759.00000,7759.00000,146
2010/3/10,10:15:00,7759.00000,7760.00000,7746.00000,7746.00000,1369
2010/3/10,10:16:00,7747.00000,7752.00000,7741.00000,7749.00000,1232
2010/3/10,10:17:00,7750.00000,7752.00000,7746.00000,7750.00000,418
2010/3/10,10:18:00,7752.00000,7755.00000,7750.00000,7752.00000,491
2010/3/10,10:19:00,7752.00000,7753.00000,7745.00000,7749.00000,402
2010/3/10,10:20:00,7749.00000,7752.00000,7747.00000,7750.00000,331
2010/3/10,10:21:00,7750.00000,7752.00000,7749.00000,7750.00000,346
2010/3/10,10:22:00,7749.00000,7753.00000,7749.00000,7752.00000,251
2010/3/10,10:23:00,7751.00000,7756.00000,7751.00000,7754.00000,352
2010/3/10,10:24:00,7755.00000,7756.00000,7751.00000,7752.00000,264
2010/3/10,10:25:00,7753.00000,7753.00000,7749.00000,7750.00000,332
2010/3/10,10:26:00,7751.00000,7753.00000,7747.00000,7750.00000,255
2010/3/10,10:27:00,7750.00000,7753.00000,7750.00000,7752.00000,125
2010/3/10,10:28:00,7751.00000,7752.00000,7749.00000,7749.00000,158
2010/3/10,10:29:00,7750.00000,7751.00000,7749.00000,7749.00000,87
2010/3/10,10:30:00,7750.00000,7751.00000,7748.00000,7748.00000,147
2010/3/10,10:31:00,7749.00000,7754.00000,7749.00000,7753.00000,159
2010/3/10,10:32:00,7752.00000,7753.00000,7749.00000,7751.00000,101
2010/3/10,10:33:00,7750.00000,7752.00000,7749.00000,7751.00000,88
2010/3/10,10:34:00,7750.00000,7753.00000,7750.00000,7752.00000,59
2010/3/10,10:35:00,7752.00000,7753.00000,7749.00000,7752.00000,75
2010/3/10,10:36:00,7752.00000,7755.00000,7751.00000,7754.00000,212
2010/3/10,10:37:00,7754.00000,7754.00000,7751.00000,7752.00000,142
2010/3/10,10:38:00,7752.00000,7752.00000,7748.00000,7750.00000,193
2010/3/10,10:39:00,7749.00000,7752.00000,7748.00000,7750.00000,81
2010/3/10,10:40:00,7752.00000,7752.00000,7749.00000,7749.00000,69
2010/3/10,10:41:00,7751.00000,7752.00000,7745.00000,7745.00000,310
2010/3/10,10:42:00,7746.00000,7752.00000,7745.00000,7750.00000,271
2010/3/10,10:43:00,7749.00000,7751.00000,7748.00000,7749.00000,114
2010/3/10,10:44:00,7749.00000,7750.00000,7746.00000,7747.00000,137
2010/3/10,10:45:00,7746.00000,7747.00000,7713.00000,7713.00000,3267
2010/3/10,10:46:00,7714.00000,7722.00000,7703.00000,7715.00000,2780
2010/3/10,10:47:00,7715.00000,7720.00000,7712.00000,7718.00000,876
2010/3/10,10:48:00,7716.00000,7719.00000,7716.00000,7717.00000,415
2010/3/10,10:49:00,7717.00000,7722.00000,7714.00000,7722.00000,678
2010/3/10,10:50:00,7721.00000,7726.00000,7720.00000,7720.00000,540
2010/3/10,10:51:00,7721.00000,7723.00000,7719.00000,7721.00000,283
2010/3/10,10:52:00,7721.00000,7725.00000,7721.00000,7723.00000,273
2010/3/10,10:53:00,7723.00000,7723.00000,7720.00000,7720.00000,329
2010/3/10,10:54:00,7721.00000,7722.00000,7720.00000,7721.00000,183
2010/3/10,10:55:00,7721.00000,7724.00000,7720.00000,7723.00000,248
2010/3/10,10:56:00,7723.00000,7724.00000,7719.00000,7723.00000,223
2010/3/10,10:57:00,7723.00000,7728.00000,7723.00000,7725.00000,334
2010/3/10,10:58:00,7725.00000,7727.00000,7724.00000,7725.00000,193
2010/3/10,10:59:00,7725.00000,7727.00000,7724.00000,7726.00000,201
2010/3/10,11:00:00,7726.00000,7731.00000,7726.00000,7728.00000,353
2010/3/10,11:01:00,7729.00000,7731.00000,7728.00000,7728.00000,199
2010/3/10,11:02:00,7728.00000,7729.00000,7726.00000,7727.00000,176
2010/3/10,11:03:00,7727.00000,7728.00000,7725.00000,7726.00000,101
2010/3/10,11:04:00,7725.00000,7728.00000,7725.00000,7728.00000,101
2010/3/10,11:05:00,7728.00000,7728.00000,7725.00000,7726.00000,83
2010/3/10,11:06:00,7727.00000,7727.00000,7722.00000,7722.00000,248
2010/3/10,11:07:00,7722.00000,7725.00000,7722.00000,7725.00000,100
2010/3/10,11:08:00,7725.00000,7726.00000,7724.00000,7724.00000,74
2010/3/10,11:09:00,7724.00000,7725.00000,7722.00000,7723.00000,90
2010/3/10,11:10:00,7723.00000,7726.00000,7723.00000,7725.00000,103
2010/3/10,11:11:00,7725.00000,7727.00000,7724.00000,7725.00000,144
2010/3/10,11:12:00,7724.00000,7729.00000,7724.00000,7728.00000,133
2010/3/10,11:13:00,7729.00000,7767.00000,7728.00000,7753.00000,3460
2010/3/10,11:14:00,7753.00000,7761.00000,7752.00000,7760.00000,1255
2010/3/10,11:15:00,7758.00000,7761.00000,7754.00000,7757.00000,623
2010/3/10,11:16:00,7757.00000,7764.00000,7755.00000,7758.00000,780
2010/3/10,11:17:00,7758.00000,7770.00000,7758.00000,7766.00000,1351
2010/3/10,11:18:00,7768.00000,7768.00000,7760.00000,7764.00000,491
2010/3/10,11:19:00,7765.00000,7766.00000,7761.00000,7763.00000,314
2010/3/10,11:20:00,7765.00000,7766.00000,7761.00000,7766.00000,247
2010/3/10,11:21:00,7766.00000,7767.00000,7763.00000,7767.00000,251
2010/3/10,11:22:00,7767.00000,7769.00000,7761.00000,7763.00000,373
2010/3/10,11:23:00,7762.00000,7764.00000,7760.00000,7761.00000,174
2010/3/10,11:24:00,7762.00000,7764.00000,7761.00000,7764.00000,153
2010/3/10,11:25:00,7763.00000,7763.00000,7758.00000,7760.00000,253
2010/3/10,11:26:00,7758.00000,7761.00000,7758.00000,7759.00000,197
2010/3/10,11:27:00,7759.00000,7762.00000,7759.00000,7762.00000,133
2010/3/10,11:28:00,7762.00000,7763.00000,7759.00000,7759.00000,158
2010/3/10,11:29:00,7759.00000,7765.00000,7758.00000,7765.00000,331
2010/3/10,11:30:00,7765.00000,7767.00000,7763.00000,7765.00000,299
2010/3/10,11:31:00,7766.00000,7776.00000,7765.00000,7772.00000,1571
2010/3/10,11:32:00,7773.00000,7775.00000,7765.00000,7771.00000,497
2010/3/10,11:33:00,7771.00000,7771.00000,7768.00000,7768.00000,119
2010/3/10,11:34:00,7768.00000,7771.00000,7768.00000,7771.00000,156
2010/3/10,11:35:00,7771.00000,7771.00000,7768.00000,7771.00000,172
2010/3/10,11:36:00,7771.00000,7772.00000,7764.00000,7765.00000,347
2010/3/10,11:37:00,7766.00000,7767.00000,7763.00000,7765.00000,168
2010/3/10,11:38:00,7763.00000,7765.00000,7763.00000,7763.00000,118
2010/3/10,11:39:00,7763.00000,7764.00000,7763.00000,7764.00000,185
2010/3/10,11:40:00,7763.00000,7765.00000,7763.00000,7764.00000,69
2010/3/10,11:41:00,7765.00000,7767.00000,7764.00000,7767.00000,162
2010/3/10,11:42:00,7767.00000,7770.00000,7766.00000,7767.00000,202
2010/3/10,11:43:00,7766.00000,7768.00000,7765.00000,7765.00000,84
2010/3/10,11:44:00,7765.00000,7767.00000,7764.00000,7764.00000,153
2010/3/10,11:45:00,7764.00000,7767.00000,7763.00000,7766.00000,172
2010/3/10,11:46:00,7766.00000,7772.00000,7766.00000,7770.00000,350
2010/3/10,11:47:00,7770.00000,7771.00000,7766.00000,7769.00000,139
2010/3/10,11:48:00,7768.00000,7771.00000,7768.00000,7769.00000,176
2010/3/10,11:49:00,7768.00000,7773.00000,7768.00000,7772.00000,252
2010/3/10,11:50:00,7772.00000,7772.00000,7770.00000,7771.00000,166
2010/3/10,11:51:00,7771.00000,7774.00000,7771.00000,7773.00000,218
2010/3/10,11:52:00,7772.00000,7780.00000,7772.00000,7778.00000,918
2010/3/10,11:53:00,7778.00000,7780.00000,7773.00000,7775.00000,460
2010/3/10,11:54:00,7774.00000,7777.00000,7774.00000,7775.00000,132
2010/3/10,11:55:00,7774.00000,7777.00000,7773.00000,7776.00000,170
2010/3/10,11:56:00,7776.00000,7779.00000,7775.00000,7775.00000,244
2010/3/10,11:57:00,7775.00000,7776.00000,7774.00000,7775.00000,67
2010/3/10,11:58:00,7776.00000,7776.00000,7774.00000,7775.00000,93
2010/3/10,11:59:00,7775.00000,7775.00000,7774.00000,7774.00000,61
2010/3/10,12:00:00,7775.00000,7776.00000,7773.00000,7775.00000,141
2010/3/10,12:01:00,7775.00000,7777.00000,7774.00000,7776.00000,145
2010/3/10,12:02:00,7776.00000,7779.00000,7775.00000,7776.00000,172
2010/3/10,12:03:00,7777.00000,7777.00000,7775.00000,7776.00000,64
2010/3/10,12:04:00,7776.00000,7776.00000,7769.00000,7770.00000,322
2010/3/10,12:05:00,7769.00000,7771.00000,7765.00000,7767.00000,452
2010/3/10,12:06:00,7767.00000,7770.00000,7765.00000,7768.00000,194
2010/3/10,12:07:00,7768.00000,7769.00000,7768.00000,7768.00000,96
2010/3/10,12:08:00,7769.00000,7770.00000,7768.00000,7768.00000,85
2010/3/10,12:09:00,7768.00000,7768.00000,7765.00000,7767.00000,213
2010/3/10,12:10:00,7767.00000,7769.00000,7765.00000,7768.00000,129
2010/3/10,12:11:00,7768.00000,7772.00000,7767.00000,7771.00000,124
2010/3/10,12:12:00,7771.00000,7775.00000,7770.00000,7774.00000,186
2010/3/10,12:13:00,7774.00000,7776.00000,7773.00000,7775.00000,102
2010/3/10,12:14:00,7775.00000,7775.00000,7773.00000,7773.00000,61
2010/3/10,12:15:00,7773.00000,7774.00000,7771.00000,7774.00000,44
2010/3/10,12:16:00,7774.00000,7774.00000,7771.00000,7772.00000,56
2010/3/10,12:17:00,7772.00000,7773.00000,7771.00000,7772.00000,57
2010/3/10,12:18:00,7772.00000,7772.00000,7771.00000,7771.00000,22
2010/3/10,12:19:00,7772.00000,7772.00000,7770.00000,7770.00000,102
2010/3/10,12:20:00,7771.00000,7771.00000,7767.00000,7768.00000,130
2010/3/10,12:21:00,7768.00000,7768.00000,7766.00000,7767.00000,191
2010/3/10,12:22:00,7767.00000,7770.00000,7767.00000,7769.00000,87
2010/3/10,12:23:00,7770.00000,7771.00000,7770.00000,7770.00000,42
2010/3/10,12:24:00,7769.00000,7771.00000,7768.00000,7769.00000,110
2010/3/10,12:25:00,7769.00000,7771.00000,7768.00000,7771.00000,95
2010/3/10,12:26:00,7771.00000,7772.00000,7770.00000,7771.00000,105
2010/3/10,12:27:00,7771.00000,7771.00000,7769.00000,7769.00000,79
2010/3/10,12:28:00,7769.00000,7771.00000,7768.00000,7771.00000,112
2010/3/10,12:29:00,7769.00000,7771.00000,7769.00000,7769.00000,22
2010/3/10,12:30:00,7770.00000,7774.00000,7769.00000,7774.00000,115
2010/3/10,12:31:00,7774.00000,7775.00000,7770.00000,7771.00000,180
2010/3/10,12:32:00,7770.00000,7771.00000,7769.00000,7769.00000,97
2010/3/10,12:33:00,7769.00000,7771.00000,7769.00000,7769.00000,255
2010/3/10,12:34:00,7769.00000,7770.00000,7768.00000,7769.00000,58
2010/3/10,12:35:00,7768.00000,7770.00000,7768.00000,7769.00000,68
2010/3/10,12:36:00,7769.00000,7769.00000,7767.00000,7767.00000,156
2010/3/10,12:37:00,7767.00000,7769.00000,7767.00000,7768.00000,71
2010/3/10,12:38:00,7768.00000,7769.00000,7768.00000,7769.00000,52
2010/3/10,12:39:00,7769.00000,7770.00000,7767.00000,7768.00000,99
2010/3/10,12:40:00,7768.00000,7769.00000,7766.00000,7767.00000,99
2010/3/10,12:41:00,7768.00000,7769.00000,7766.00000,7766.00000,129
2010/3/10,12:42:00,7766.00000,7768.00000,7765.00000,7768.00000,186
2010/3/10,12:43:00,7767.00000,7769.00000,7767.00000,7767.00000,109
2010/3/10,12:44:00,7767.00000,7768.00000,7765.00000,7767.00000,208
2010/3/10,12:45:00,7766.00000,7767.00000,7764.00000,7764.00000,179
2010/3/10,12:46:00,7764.00000,7766.00000,7762.00000,7764.00000,329
2010/3/10,12:47:00,7764.00000,7765.00000,7762.00000,7764.00000,216
2010/3/10,12:48:00,7764.00000,7765.00000,7762.00000,7762.00000,110
2010/3/10,12:49:00,7763.00000,7765.00000,7762.00000,7765.00000,134
2010/3/10,12:50:00,7765.00000,7766.00000,7764.00000,7765.00000,88
2010/3/10,12:51:00,7765.00000,7766.00000,7764.00000,7765.00000,44
2010/3/10,12:52:00,7765.00000,7766.00000,7764.00000,7765.00000,68
2010/3/10,12:53:00,7765.00000,7767.00000,7765.00000,7767.00000,65
2010/3/10,12:54:00,7767.00000,7768.00000,7766.00000,7767.00000,101
2010/3/10,12:55:00,7768.00000,7769.00000,7767.00000,7769.00000,52
2010/3/10,12:56:00,7769.00000,7769.00000,7768.00000,7769.00000,83
2010/3/10,12:57:00,7768.00000,7769.00000,7766.00000,7767.00000,129
2010/3/10,12:58:00,7767.00000,7770.00000,7767.00000,7770.00000,102
2010/3/10,12:59:00,7769.00000,7770.00000,7768.00000,7770.00000,62
2010/3/10,13:00:00,7769.00000,7771.00000,7769.00000,7771.00000,79
2010/3/10,13:01:00,7770.00000,7772.00000,7769.00000,7771.00000,105
2010/3/10,13:02:00,7770.00000,7771.00000,7770.00000,7771.00000,42
2010/3/10,13:03:00,7771.00000,7772.00000,7770.00000,7771.00000,58
2010/3/10,13:04:00,7771.00000,7771.00000,7770.00000,7771.00000,45
2010/3/10,13:05:00,7771.00000,7772.00000,7770.00000,7771.00000,46
2010/3/10,13:06:00,7771.00000,7771.00000,7767.00000,7767.00000,132
2010/3/10,13:07:00,7767.00000,7769.00000,7767.00000,7767.00000,77
2010/3/10,13:08:00,7767.00000,7769.00000,7767.00000,7768.00000,39
2010/3/10,13:09:00,7769.00000,7774.00000,7768.00000,7774.00000,248
2010/3/10,13:10:00,7773.00000,7776.00000,7772.00000,7773.00000,335
2010/3/10,13:11:00,7775.00000,7777.00000,7772.00000,7777.00000,288
2010/3/10,13:12:00,7777.00000,7777.00000,7775.00000,7776.00000,153
2010/3/10,13:13:00,7776.00000,7777.00000,7774.00000,7775.00000,125
2010/3/10,13:14:00,7775.00000,7777.00000,7775.00000,7776.00000,90
2010/3/10,13:15:00,7776.00000,7777.00000,7774.00000,7774.00000,109
2010/3/10,13:16:00,7774.00000,7775.00000,7773.00000,7773.00000,97
2010/3/10,13:17:00,7773.00000,7775.00000,7773.00000,7774.00000,46
2010/3/10,13:18:00,7774.00000,7775.00000,7773.00000,7774.00000,63
2010/3/10,13:19:00,7774.00000,7774.00000,7770.00000,7772.00000,316
2010/3/10,13:20:00,7772.00000,7772.00000,7771.00000,7771.00000,162
2010/3/10,13:21:00,7771.00000,7772.00000,7768.00000,7769.00000,201
2010/3/10,13:22:00,7769.00000,7770.00000,7768.00000,7770.00000,118
2010/3/10,13:23:00,7769.00000,7770.00000,7768.00000,7769.00000,60
2010/3/10,13:24:00,7768.00000,7770.00000,7768.00000,7770.00000,70
2010/3/10,13:25:00,7770.00000,7770.00000,7768.00000,7768.00000,159
2010/3/10,13:26:00,7770.00000,7771.00000,7767.00000,7769.00000,213
2010/3/10,13:27:00,7769.00000,7770.00000,7768.00000,7768.00000,73
2010/3/10,13:28:00,7769.00000,7769.00000,7767.00000,7769.00000,140
2010/3/10,13:29:00,7769.00000,7770.00000,7768.00000,7770.00000,139
2010/3/10,13:30:00,7769.00000,7772.00000,7768.00000,7769.00000,236
2010/3/10,13:31:00,7770.00000,7774.00000,7768.00000,7771.00000,520
2010/3/10,13:32:00,7771.00000,7775.00000,7770.00000,7773.00000,381
2010/3/10,13:33:00,7774.00000,7775.00000,7772.00000,7774.00000,231
2010/3/10,13:34:00,7774.00000,7774.00000,7772.00000,7774.00000,169
2010/3/10,13:35:00,7772.00000,7774.00000,7772.00000,7772.00000,93
2010/3/10,13:36:00,7773.00000,7774.00000,7772.00000,7772.00000,237
2010/3/10,13:37:00,7773.00000,7773.00000,7770.00000,7772.00000,251
2010/3/10,13:38:00,7772.00000,7773.00000,7771.00000,7773.00000,133
2010/3/10,13:39:00,7773.00000,7773.00000,7771.00000,7772.00000,105
2010/3/10,13:40:00,7771.00000,7773.00000,7771.00000,7771.00000,174
2010/3/10,13:41:00,7771.00000,7773.00000,7770.00000,7770.00000,305
2010/3/10,13:42:00,7771.00000,7772.00000,7770.00000,7770.00000,293
2010/3/10,13:43:00,7771.00000,7772.00000,7770.00000,7770.00000,214
2010/3/10,13:44:00,7770.00000,7771.00000,7769.00000,7770.00000,395
2010/3/10,13:45:00,7770.00000,7771.00000,7768.00000,7769.00000,600
2010/3/11,08:46:00,7800.00000,7801.00000,7793.00000,7799.00000,1413
2010/3/11,08:47:00,7800.00000,7805.00000,7799.00000,7802.00000,738
2010/3/11,08:48:00,7801.00000,7803.00000,7800.00000,7801.00000,242
2010/3/11,08:49:00,7802.00000,7802.00000,7799.00000,7800.00000,230
2010/3/11,08:50:00,7800.00000,7800.00000,7797.00000,7798.00000,258
2010/3/11,08:51:00,7797.00000,7800.00000,7797.00000,7799.00000,221
2010/3/11,08:52:00,7800.00000,7800.00000,7798.00000,7799.00000,118
2010/3/11,08:53:00,7799.00000,7799.00000,7797.00000,7799.00000,129
2010/3/11,08:54:00,7799.00000,7802.00000,7798.00000,7800.00000,218
2010/3/11,08:55:00,7801.00000,7808.00000,7801.00000,7803.00000,712
2010/3/11,08:56:00,7805.00000,7806.00000,7802.00000,7804.00000,214
2010/3/11,08:57:00,7804.00000,7804.00000,7801.00000,7802.00000,167
2010/3/11,08:58:00,7801.00000,7803.00000,7801.00000,7802.00000,114
2010/3/11,08:59:00,7803.00000,7803.00000,7801.00000,7801.00000,118
2010/3/11,09:00:00,7802.00000,7802.00000,7800.00000,7800.00000,188
2010/3/11,09:01:00,7800.00000,7801.00000,7789.00000,7797.00000,669
2010/3/11,09:02:00,7798.00000,7801.00000,7795.00000,7796.00000,284
2010/3/11,09:03:00,7796.00000,7799.00000,7792.00000,7792.00000,232
2010/3/11,09:04:00,7792.00000,7796.00000,7792.00000,7794.00000,168
2010/3/11,09:05:00,7795.00000,7797.00000,7792.00000,7795.00000,262
2010/3/11,09:06:00,7795.00000,7799.00000,7793.00000,7798.00000,252
2010/3/11,09:07:00,7798.00000,7798.00000,7786.00000,7790.00000,523
2010/3/11,09:08:00,7790.00000,7795.00000,7790.00000,7793.00000,341
2010/3/11,09:09:00,7795.00000,7798.00000,7792.00000,7793.00000,199
2010/3/11,09:10:00,7794.00000,7797.00000,7791.00000,7791.00000,203
2010/3/11,09:11:00,7791.00000,7793.00000,7786.00000,7791.00000,530
2010/3/11,09:12:00,7791.00000,7792.00000,7789.00000,7792.00000,194
2010/3/11,09:13:00,7791.00000,7795.00000,7790.00000,7793.00000,159
2010/3/11,09:14:00,7792.00000,7795.00000,7792.00000,7794.00000,153
2010/3/11,09:15:00,7793.00000,7800.00000,7792.00000,7798.00000,418
2010/3/11,09:16:00,7796.00000,7798.00000,7794.00000,7797.00000,224
2010/3/11,09:17:00,7796.00000,7797.00000,7792.00000,7792.00000,174
2010/3/11,09:18:00,7793.00000,7793.00000,7787.00000,7791.00000,374
2010/3/11,09:19:00,7790.00000,7796.00000,7790.00000,7794.00000,171
2010/3/11,09:20:00,7794.00000,7795.00000,7792.00000,7794.00000,114
2010/3/11,09:21:00,7794.00000,7794.00000,7790.00000,7792.00000,138
2010/3/11,09:22:00,7792.00000,7798.00000,7792.00000,7796.00000,347
2010/3/11,09:23:00,7796.00000,7797.00000,7794.00000,7794.00000,92
2010/3/11,09:24:00,7794.00000,7795.00000,7788.00000,7793.00000,295
2010/3/11,09:25:00,7793.00000,7794.00000,7790.00000,7792.00000,109
2010/3/11,09:26:00,7791.00000,7793.00000,7789.00000,7789.00000,241
2010/3/11,09:27:00,7789.00000,7793.00000,7782.00000,7791.00000,843
2010/3/11,09:28:00,7790.00000,7796.00000,7790.00000,7792.00000,281
2010/3/11,09:29:00,7791.00000,7794.00000,7790.00000,7793.00000,56
2010/3/11,09:30:00,7794.00000,7795.00000,7792.00000,7792.00000,149
2010/3/11,09:31:00,7792.00000,7793.00000,7788.00000,7791.00000,158
2010/3/11,09:32:00,7791.00000,7795.00000,7791.00000,7793.00000,129
2010/3/11,09:33:00,7792.00000,7793.00000,7789.00000,7791.00000,244
2010/3/11,09:34:00,7791.00000,7791.00000,7786.00000,7790.00000,197
2010/3/11,09:35:00,7790.00000,7790.00000,7786.00000,7786.00000,254
2010/3/11,09:36:00,7787.00000,7789.00000,7786.00000,7789.00000,152
2010/3/11,09:37:00,7789.00000,7789.00000,7786.00000,7787.00000,141
2010/3/11,09:38:00,7787.00000,7791.00000,7784.00000,7790.00000,363
2010/3/11,09:39:00,7789.00000,7790.00000,7785.00000,7789.00000,177
2010/3/11,09:40:00,7789.00000,7792.00000,7788.00000,7791.00000,167
2010/3/11,09:41:00,7791.00000,7791.00000,7788.00000,7789.00000,159
2010/3/11,09:42:00,7789.00000,7790.00000,7788.00000,7789.00000,87
2010/3/11,09:43:00,7789.00000,7793.00000,7786.00000,7791.00000,387
2010/3/11,09:44:00,7791.00000,7791.00000,7789.00000,7789.00000,86
2010/3/11,09:45:00,7789.00000,7792.00000,7788.00000,7788.00000,205
2010/3/11,09:46:00,7789.00000,7789.00000,7784.00000,7785.00000,329
2010/3/11,09:47:00,7785.00000,7790.00000,7785.00000,7788.00000,143
2010/3/11,09:48:00,7789.00000,7792.00000,7788.00000,7790.00000,231
2010/3/11,09:49:00,7789.00000,7791.00000,7788.00000,7790.00000,131
2010/3/11,09:50:00,7790.00000,7792.00000,7788.00000,7791.00000,177
2010/3/11,09:51:00,7791.00000,7795.00000,7790.00000,7795.00000,330
2010/3/11,09:52:00,7795.00000,7798.00000,7795.00000,7797.00000,468
2010/3/11,09:53:00,7797.00000,7797.00000,7794.00000,7795.00000,157
2010/3/11,09:54:00,7795.00000,7796.00000,7793.00000,7796.00000,127
2010/3/11,09:55:00,7796.00000,7796.00000,7793.00000,7795.00000,149
2010/3/11,09:56:00,7795.00000,7796.00000,7794.00000,7795.00000,118
2010/3/11,09:57:00,7795.00000,7796.00000,7794.00000,7794.00000,111
2010/3/11,09:58:00,7794.00000,7795.00000,7792.00000,7793.00000,141
2010/3/11,09:59:00,7793.00000,7796.00000,7792.00000,7795.00000,125
2010/3/11,10:00:00,7795.00000,7797.00000,7795.00000,7796.00000,178
2010/3/11,10:01:00,7795.00000,7795.00000,7777.00000,7783.00000,1652
2010/3/11,10:02:00,7783.00000,7786.00000,7781.00000,7782.00000,441
2010/3/11,10:03:00,7783.00000,7784.00000,7777.00000,7778.00000,464
2010/3/11,10:04:00,7777.00000,7784.00000,7775.00000,7781.00000,438
2010/3/11,10:05:00,7781.00000,7784.00000,7777.00000,7781.00000,381
2010/3/11,10:06:00,7781.00000,7785.00000,7779.00000,7781.00000,369
2010/3/11,10:07:00,7781.00000,7782.00000,7779.00000,7779.00000,188
2010/3/11,10:08:00,7779.00000,7780.00000,7773.00000,7773.00000,804
2010/3/11,10:09:00,7773.00000,7778.00000,7773.00000,7775.00000,341
2010/3/11,10:10:00,7775.00000,7777.00000,7773.00000,7773.00000,250
2010/3/11,10:11:00,7774.00000,7780.00000,7773.00000,7779.00000,312
2010/3/11,10:12:00,7779.00000,7781.00000,7777.00000,7779.00000,183
2010/3/11,10:13:00,7779.00000,7779.00000,7775.00000,7776.00000,197
2010/3/11,10:14:00,7776.00000,7776.00000,7769.00000,7774.00000,978
2010/3/11,10:15:00,7773.00000,7775.00000,7760.00000,7762.00000,1402
2010/3/11,10:16:00,7762.00000,7774.00000,7760.00000,7771.00000,842
2010/3/11,10:17:00,7771.00000,7771.00000,7768.00000,7771.00000,269
2010/3/11,10:18:00,7771.00000,7772.00000,7769.00000,7770.00000,255
2010/3/11,10:19:00,7770.00000,7770.00000,7768.00000,7768.00000,224
2010/3/11,10:20:00,7768.00000,7770.00000,7768.00000,7769.00000,124
2010/3/11,10:21:00,7769.00000,7777.00000,7768.00000,7776.00000,653
2010/3/11,10:22:00,7776.00000,7776.00000,7771.00000,7772.00000,312
2010/3/11,10:23:00,7770.00000,7773.00000,7768.00000,7770.00000,224
2010/3/11,10:24:00,7768.00000,7773.00000,7768.00000,7770.00000,256
2010/3/11,10:25:00,7772.00000,7772.00000,7768.00000,7768.00000,186
2010/3/11,10:26:00,7768.00000,7769.00000,7763.00000,7763.00000,470
2010/3/11,10:27:00,7763.00000,7764.00000,7752.00000,7758.00000,1386
2010/3/11,10:28:00,7758.00000,7768.00000,7756.00000,7768.00000,576
2010/3/11,10:29:00,7767.00000,7768.00000,7762.00000,7766.00000,247
2010/3/11,10:30:00,7765.00000,7766.00000,7760.00000,7760.00000,322
2010/3/11,10:31:00,7760.00000,7767.00000,7760.00000,7762.00000,382
2010/3/11,10:32:00,7761.00000,7763.00000,7758.00000,7759.00000,379
2010/3/11,10:33:00,7759.00000,7762.00000,7758.00000,7762.00000,251
2010/3/11,10:34:00,7761.00000,7761.00000,7758.00000,7759.00000,181
2010/3/11,10:35:00,7759.00000,7761.00000,7751.00000,7751.00000,538
2010/3/11,10:36:00,7751.00000,7753.00000,7744.00000,7748.00000,1546
2010/3/11,10:37:00,7750.00000,7756.00000,7748.00000,7755.00000,392
2010/3/11,10:38:00,7754.00000,7757.00000,7751.00000,7754.00000,258
2010/3/11,10:39:00,7753.00000,7761.00000,7752.00000,7759.00000,327
2010/3/11,10:40:00,7760.00000,7760.00000,7756.00000,7757.00000,237
2010/3/11,10:41:00,7757.00000,7759.00000,7756.00000,7756.00000,167
2010/3/11,10:42:00,7756.00000,7757.00000,7752.00000,7754.00000,281
2010/3/11,10:43:00,7754.00000,7755.00000,7750.00000,7755.00000,372
2010/3/11,10:44:00,7755.00000,7758.00000,7752.00000,7758.00000,217
2010/3/11,10:45:00,7758.00000,7759.00000,7755.00000,7758.00000,219
2010/3/11,10:46:00,7758.00000,7759.00000,7755.00000,7759.00000,277
2010/3/11,10:47:00,7758.00000,7760.00000,7757.00000,7759.00000,154
2010/3/11,10:48:00,7759.00000,7759.00000,7753.00000,7755.00000,345
2010/3/11,10:49:00,7755.00000,7755.00000,7745.00000,7748.00000,807
2010/3/11,10:50:00,7748.00000,7749.00000,7737.00000,7737.00000,1646
2010/3/11,10:51:00,7738.00000,7749.00000,7737.00000,7746.00000,553
2010/3/11,10:52:00,7746.00000,7757.00000,7744.00000,7753.00000,493
2010/3/11,10:53:00,7752.00000,7753.00000,7750.00000,7751.00000,166
2010/3/11,10:54:00,7752.00000,7757.00000,7752.00000,7753.00000,295
2010/3/11,10:55:00,7754.00000,7755.00000,7752.00000,7753.00000,164
2010/3/11,10:56:00,7753.00000,7757.00000,7752.00000,7756.00000,193
2010/3/11,10:57:00,7756.00000,7767.00000,7755.00000,7767.00000,894
2010/3/11,10:58:00,7766.00000,7768.00000,7762.00000,7764.00000,296
2010/3/11,10:59:00,7764.00000,7764.00000,7762.00000,7763.00000,160
2010/3/11,11:00:00,7763.00000,7766.00000,7762.00000,7764.00000,217
2010/3/11,11:01:00,7764.00000,7768.00000,7763.00000,7765.00000,270
2010/3/11,11:02:00,7766.00000,7768.00000,7764.00000,7765.00000,193
2010/3/11,11:03:00,7765.00000,7766.00000,7763.00000,7765.00000,171
2010/3/11,11:04:00,7763.00000,7766.00000,7763.00000,7765.00000,110
2010/3/11,11:05:00,7765.00000,7765.00000,7762.00000,7764.00000,112
2010/3/11,11:06:00,7763.00000,7764.00000,7760.00000,7761.00000,187
2010/3/11,11:07:00,7762.00000,7766.00000,7762.00000,7766.00000,153
2010/3/11,11:08:00,7766.00000,7766.00000,7764.00000,7764.00000,60
2010/3/11,11:09:00,7764.00000,7765.00000,7762.00000,7763.00000,71
2010/3/11,11:10:00,7763.00000,7764.00000,7762.00000,7762.00000,44
2010/3/11,11:11:00,7762.00000,7764.00000,7760.00000,7760.00000,112
2010/3/11,11:12:00,7760.00000,7762.00000,7758.00000,7762.00000,176
2010/3/11,11:13:00,7762.00000,7762.00000,7758.00000,7758.00000,133
2010/3/11,11:14:00,7758.00000,7759.00000,7757.00000,7757.00000,87
2010/3/11,11:15:00,7758.00000,7763.00000,7758.00000,7763.00000,100
2010/3/11,11:16:00,7762.00000,7765.00000,7762.00000,7763.00000,78
2010/3/11,11:17:00,7763.00000,7763.00000,7760.00000,7760.00000,52
2010/3/11,11:18:00,7761.00000,7762.00000,7755.00000,7757.00000,215
2010/3/11,11:19:00,7758.00000,7762.00000,7756.00000,7759.00000,113
2010/3/11,11:20:00,7758.00000,7758.00000,7755.00000,7758.00000,130
2010/3/11,11:21:00,7757.00000,7760.00000,7756.00000,7757.00000,83
2010/3/11,11:22:00,7757.00000,7757.00000,7751.00000,7754.00000,342
2010/3/11,11:23:00,7754.00000,7754.00000,7752.00000,7752.00000,148
2010/3/11,11:24:00,7752.00000,7753.00000,7748.00000,7752.00000,423
2010/3/11,11:25:00,7752.00000,7753.00000,7748.00000,7749.00000,278
2010/3/11,11:26:00,7749.00000,7750.00000,7746.00000,7746.00000,331
2010/3/11,11:27:00,7746.00000,7748.00000,7745.00000,7748.00000,191
2010/3/11,11:28:00,7747.00000,7755.00000,7747.00000,7753.00000,282
2010/3/11,11:29:00,7753.00000,7753.00000,7750.00000,7753.00000,121
2010/3/11,11:30:00,7752.00000,7758.00000,7752.00000,7755.00000,286
2010/3/11,11:31:00,7755.00000,7764.00000,7754.00000,7762.00000,371
2010/3/11,11:32:00,7761.00000,7762.00000,7758.00000,7759.00000,196
2010/3/11,11:33:00,7759.00000,7760.00000,7758.00000,7759.00000,90
2010/3/11,11:34:00,7759.00000,7760.00000,7758.00000,7759.00000,122
2010/3/11,11:35:00,7759.00000,7760.00000,7755.00000,7755.00000,105
2010/3/11,11:36:00,7756.00000,7758.00000,7752.00000,7753.00000,162
2010/3/11,11:37:00,7753.00000,7755.00000,7753.00000,7755.00000,116
2010/3/11,11:38:00,7755.00000,7755.00000,7752.00000,7753.00000,139
2010/3/11,11:39:00,7753.00000,7754.00000,7752.00000,7754.00000,53
2010/3/11,11:40:00,7754.00000,7755.00000,7753.00000,7754.00000,61
2010/3/11,11:41:00,7753.00000,7754.00000,7743.00000,7743.00000,660
2010/3/11,11:42:00,7743.00000,7748.00000,7742.00000,7743.00000,403
2010/3/11,11:43:00,7743.00000,7743.00000,7734.00000,7738.00000,1560
2010/3/11,11:44:00,7738.00000,7743.00000,7736.00000,7743.00000,310
2010/3/11,11:45:00,7743.00000,7743.00000,7731.00000,7732.00000,857
2010/3/11,11:46:00,7733.00000,7747.00000,7731.00000,7745.00000,789
2010/3/11,11:47:00,7747.00000,7748.00000,7741.00000,7745.00000,233
2010/3/11,11:48:00,7743.00000,7747.00000,7742.00000,7745.00000,230
2010/3/11,11:49:00,7747.00000,7752.00000,7744.00000,7752.00000,351
2010/3/11,11:50:00,7750.00000,7751.00000,7745.00000,7749.00000,165
2010/3/11,11:51:00,7748.00000,7750.00000,7740.00000,7740.00000,232
2010/3/11,11:52:00,7741.00000,7744.00000,7740.00000,7744.00000,177
2010/3/11,11:53:00,7743.00000,7745.00000,7740.00000,7740.00000,165
2010/3/11,11:54:00,7740.00000,7748.00000,7740.00000,7745.00000,231
2010/3/11,11:55:00,7747.00000,7751.00000,7745.00000,7748.00000,252
2010/3/11,11:56:00,7749.00000,7749.00000,7743.00000,7743.00000,226
2010/3/11,11:57:00,7744.00000,7746.00000,7743.00000,7745.00000,130
2010/3/11,11:58:00,7745.00000,7746.00000,7744.00000,7745.00000,47
2010/3/11,11:59:00,7745.00000,7748.00000,7745.00000,7746.00000,53
2010/3/11,12:00:00,7748.00000,7753.00000,7747.00000,7752.00000,300
2010/3/11,12:01:00,7752.00000,7754.00000,7750.00000,7750.00000,259
2010/3/11,12:02:00,7750.00000,7751.00000,7744.00000,7744.00000,171
2010/3/11,12:03:00,7744.00000,7748.00000,7744.00000,7747.00000,43
2010/3/11,12:04:00,7747.00000,7748.00000,7741.00000,7742.00000,201
2010/3/11,12:05:00,7743.00000,7744.00000,7738.00000,7744.00000,253
2010/3/11,12:06:00,7745.00000,7751.00000,7744.00000,7748.00000,312
2010/3/11,12:07:00,7748.00000,7750.00000,7745.00000,7746.00000,119
2010/3/11,12:08:00,7747.00000,7748.00000,7746.00000,7748.00000,77
2010/3/11,12:09:00,7748.00000,7749.00000,7746.00000,7746.00000,136
2010/3/11,12:10:00,7747.00000,7747.00000,7743.00000,7746.00000,92
2010/3/11,12:11:00,7746.00000,7747.00000,7745.00000,7746.00000,70
2010/3/11,12:12:00,7746.00000,7748.00000,7745.00000,7748.00000,82
2010/3/11,12:13:00,7748.00000,7757.00000,7748.00000,7755.00000,639
2010/3/11,12:14:00,7755.00000,7755.00000,7751.00000,7751.00000,139
2010/3/11,12:15:00,7751.00000,7753.00000,7751.00000,7753.00000,66
2010/3/11,12:16:00,7753.00000,7754.00000,7751.00000,7753.00000,162
2010/3/11,12:17:00,7752.00000,7754.00000,7751.00000,7752.00000,71
2010/3/11,12:18:00,7751.00000,7751.00000,7748.00000,7750.00000,159
2010/3/11,12:19:00,7751.00000,7752.00000,7749.00000,7752.00000,37
2010/3/11,12:20:00,7752.00000,7752.00000,7750.00000,7752.00000,31
2010/3/11,12:21:00,7750.00000,7751.00000,7749.00000,7749.00000,77
2010/3/11,12:22:00,7749.00000,7751.00000,7748.00000,7751.00000,76
2010/3/11,12:23:00,7751.00000,7752.00000,7748.00000,7749.00000,98
2010/3/11,12:24:00,7749.00000,7753.00000,7749.00000,7751.00000,191
2010/3/11,12:25:00,7750.00000,7754.00000,7750.00000,7753.00000,69
2010/3/11,12:26:00,7753.00000,7756.00000,7753.00000,7755.00000,287
2010/3/11,12:27:00,7754.00000,7755.00000,7753.00000,7754.00000,82
2010/3/11,12:28:00,7754.00000,7755.00000,7753.00000,7753.00000,83
2010/3/11,12:29:00,7754.00000,7756.00000,7754.00000,7755.00000,105
2010/3/11,12:30:00,7756.00000,7763.00000,7755.00000,7763.00000,727
2010/3/11,12:31:00,7763.00000,7780.00000,7763.00000,7773.00000,2528
2010/3/11,12:32:00,7774.00000,7776.00000,7769.00000,7773.00000,618
2010/3/11,12:33:00,7774.00000,7774.00000,7770.00000,7770.00000,268
2010/3/11,12:34:00,7771.00000,7772.00000,7767.00000,7768.00000,265
2010/3/11,12:35:00,7768.00000,7770.00000,7766.00000,7769.00000,286
2010/3/11,12:36:00,7769.00000,7772.00000,7767.00000,7768.00000,295
2010/3/11,12:37:00,7769.00000,7770.00000,7767.00000,7768.00000,119
2010/3/11,12:38:00,7768.00000,7770.00000,7767.00000,7768.00000,117
2010/3/11,12:39:00,7769.00000,7769.00000,7767.00000,7768.00000,94
2010/3/11,12:40:00,7768.00000,7769.00000,7766.00000,7768.00000,218
2010/3/11,12:41:00,7767.00000,7769.00000,7767.00000,7767.00000,94
2010/3/11,12:42:00,7767.00000,7768.00000,7765.00000,7766.00000,175
2010/3/11,12:43:00,7765.00000,7767.00000,7765.00000,7767.00000,108
2010/3/11,12:44:00,7766.00000,7767.00000,7764.00000,7764.00000,155
2010/3/11,12:45:00,7764.00000,7767.00000,7764.00000,7767.00000,117
2010/3/11,12:46:00,7767.00000,7769.00000,7766.00000,7768.00000,184
2010/3/11,12:47:00,7768.00000,7769.00000,7767.00000,7768.00000,43
2010/3/11,12:48:00,7768.00000,7769.00000,7766.00000,7767.00000,72
2010/3/11,12:49:00,7766.00000,7768.00000,7764.00000,7766.00000,187
2010/3/11,12:50:00,7764.00000,7765.00000,7763.00000,7763.00000,138
2010/3/11,12:51:00,7763.00000,7765.00000,7761.00000,7761.00000,215
2010/3/11,12:52:00,7760.00000,7765.00000,7760.00000,7763.00000,218
2010/3/11,12:53:00,7763.00000,7764.00000,7762.00000,7763.00000,71
2010/3/11,12:54:00,7763.00000,7765.00000,7763.00000,7765.00000,94
2010/3/11,12:55:00,7764.00000,7765.00000,7763.00000,7764.00000,88
2010/3/11,12:56:00,7764.00000,7764.00000,7762.00000,7762.00000,57
2010/3/11,12:57:00,7762.00000,7763.00000,7761.00000,7762.00000,49
2010/3/11,12:58:00,7762.00000,7763.00000,7761.00000,7762.00000,79
2010/3/11,12:59:00,7761.00000,7764.00000,7761.00000,7763.00000,84
2010/3/11,13:00:00,7764.00000,7765.00000,7762.00000,7762.00000,73
2010/3/11,13:01:00,7763.00000,7764.00000,7762.00000,7762.00000,94
2010/3/11,13:02:00,7762.00000,7762.00000,7758.00000,7760.00000,287
2010/3/11,13:03:00,7759.00000,7760.00000,7756.00000,7758.00000,206
2010/3/11,13:04:00,7756.00000,7763.00000,7756.00000,7763.00000,211
2010/3/11,13:05:00,7763.00000,7763.00000,7761.00000,7763.00000,106
2010/3/11,13:06:00,7763.00000,7764.00000,7761.00000,7763.00000,101
2010/3/11,13:07:00,7762.00000,7763.00000,7760.00000,7762.00000,99
2010/3/11,13:08:00,7761.00000,7762.00000,7760.00000,7760.00000,33
2010/3/11,13:09:00,7760.00000,7761.00000,7758.00000,7758.00000,129
2010/3/11,13:10:00,7761.00000,7761.00000,7757.00000,7757.00000,145
2010/3/11,13:11:00,7759.00000,7760.00000,7757.00000,7758.00000,84
2010/3/11,13:12:00,7758.00000,7759.00000,7757.00000,7757.00000,92
2010/3/11,13:13:00,7758.00000,7758.00000,7756.00000,7756.00000,112
2010/3/11,13:14:00,7756.00000,7757.00000,7752.00000,7754.00000,369
2010/3/11,13:15:00,7755.00000,7757.00000,7750.00000,7753.00000,424
2010/3/11,13:16:00,7751.00000,7754.00000,7751.00000,7752.00000,121
2010/3/11,13:17:00,7752.00000,7753.00000,7743.00000,7747.00000,694
2010/3/11,13:18:00,7747.00000,7749.00000,7746.00000,7747.00000,209
2010/3/11,13:19:00,7747.00000,7755.00000,7747.00000,7753.00000,286
2010/3/11,13:20:00,7754.00000,7757.00000,7750.00000,7754.00000,317
2010/3/11,13:21:00,7754.00000,7755.00000,7752.00000,7753.00000,207
2010/3/11,13:22:00,7753.00000,7754.00000,7750.00000,7754.00000,261
2010/3/11,13:23:00,7754.00000,7754.00000,7750.00000,7753.00000,176
2010/3/11,13:24:00,7753.00000,7755.00000,7752.00000,7754.00000,214
2010/3/11,13:25:00,7755.00000,7757.00000,7754.00000,7757.00000,358
2010/3/11,13:26:00,7757.00000,7760.00000,7756.00000,7757.00000,426
2010/3/11,13:27:00,7757.00000,7758.00000,7754.00000,7756.00000,214
2010/3/11,13:28:00,7755.00000,7756.00000,7752.00000,7756.00000,297
2010/3/11,13:29:00,7756.00000,7756.00000,7754.00000,7755.00000,162
2010/3/11,13:30:00,7756.00000,7757.00000,7752.00000,7757.00000,354
2010/3/11,13:31:00,7757.00000,7758.00000,7752.00000,7754.00000,378
2010/3/11,13:32:00,7753.00000,7754.00000,7751.00000,7753.00000,242
2010/3/11,13:33:00,7752.00000,7754.00000,7751.00000,7753.00000,225
2010/3/11,13:34:00,7753.00000,7755.00000,7753.00000,7753.00000,221
2010/3/11,13:35:00,7754.00000,7755.00000,7753.00000,7755.00000,272
2010/3/11,13:36:00,7755.00000,7758.00000,7754.00000,7756.00000,323
2010/3/11,13:37:00,7756.00000,7761.00000,7756.00000,7761.00000,611
2010/3/11,13:38:00,7760.00000,7762.00000,7757.00000,7759.00000,278
2010/3/11,13:39:00,7757.00000,7759.00000,7757.00000,7758.00000,243
2010/3/11,13:40:00,7758.00000,7759.00000,7757.00000,7759.00000,280
2010/3/11,13:41:00,7759.00000,7761.00000,7757.00000,7760.00000,453
2010/3/11,13:42:00,7760.00000,7761.00000,7758.00000,7759.00000,249
2010/3/11,13:43:00,7759.00000,7759.00000,7756.00000,7758.00000,405
2010/3/11,13:44:00,7758.00000,7759.00000,7757.00000,7757.00000,314
2010/3/11,13:45:00,7757.00000,7760.00000,7757.00000,7757.00000,852
2010/3/12,08:46:00,7785.00000,7788.00000,7777.00000,7781.00000,925
2010/3/12,08:47:00,7781.00000,7781.00000,7776.00000,7779.00000,383
2010/3/12,08:48:00,7779.00000,7780.00000,7776.00000,7779.00000,301
2010/3/12,08:49:00,7778.00000,7779.00000,7777.00000,7778.00000,138
2010/3/12,08:50:00,7778.00000,7779.00000,7776.00000,7777.00000,232
2010/3/12,08:51:00,7777.00000,7779.00000,7774.00000,7774.00000,271
2010/3/12,08:52:00,7775.00000,7776.00000,7772.00000,7774.00000,187
2010/3/12,08:53:00,7774.00000,7775.00000,7773.00000,7774.00000,204
2010/3/12,08:54:00,7774.00000,7776.00000,7774.00000,7775.00000,168
2010/3/12,08:55:00,7776.00000,7776.00000,7773.00000,7773.00000,123
2010/3/12,08:56:00,7773.00000,7774.00000,7772.00000,7774.00000,138
2010/3/12,08:57:00,7774.00000,7775.00000,7773.00000,7774.00000,101
2010/3/12,08:58:00,7774.00000,7774.00000,7773.00000,7773.00000,90
2010/3/12,08:59:00,7773.00000,7774.00000,7770.00000,7771.00000,191
2010/3/12,09:00:00,7770.00000,7772.00000,7770.00000,7770.00000,173
2010/3/12,09:01:00,7770.00000,7771.00000,7767.00000,7767.00000,306
2010/3/12,09:02:00,7767.00000,7769.00000,7766.00000,7767.00000,226
2010/3/12,09:03:00,7766.00000,7767.00000,7762.00000,7764.00000,333
2010/3/12,09:04:00,7765.00000,7766.00000,7761.00000,7764.00000,245
2010/3/12,09:05:00,7764.00000,7765.00000,7761.00000,7764.00000,204
2010/3/12,09:06:00,7763.00000,7764.00000,7758.00000,7758.00000,467
2010/3/12,09:07:00,7758.00000,7759.00000,7752.00000,7757.00000,495
2010/3/12,09:08:00,7758.00000,7758.00000,7755.00000,7756.00000,255
2010/3/12,09:09:00,7757.00000,7758.00000,7751.00000,7751.00000,439
2010/3/12,09:10:00,7751.00000,7751.00000,7740.00000,7744.00000,1139
2010/3/12,09:11:00,7743.00000,7743.00000,7711.00000,7725.00000,2458
2010/3/12,09:12:00,7726.00000,7733.00000,7724.00000,7725.00000,618
2010/3/12,09:13:00,7726.00000,7727.00000,7716.00000,7723.00000,1063
2010/3/12,09:14:00,7723.00000,7730.00000,7720.00000,7726.00000,627
2010/3/12,09:15:00,7726.00000,7738.00000,7724.00000,7730.00000,847
2010/3/12,09:16:00,7727.00000,7738.00000,7725.00000,7737.00000,931
2010/3/12,09:17:00,7738.00000,7744.00000,7737.00000,7739.00000,750
2010/3/12,09:18:00,7738.00000,7742.00000,7737.00000,7737.00000,314
2010/3/12,09:19:00,7737.00000,7739.00000,7736.00000,7737.00000,223
2010/3/12,09:20:00,7736.00000,7740.00000,7733.00000,7739.00000,305
2010/3/12,09:21:00,7738.00000,7748.00000,7738.00000,7742.00000,606
2010/3/12,09:22:00,7742.00000,7742.00000,7736.00000,7736.00000,215
2010/3/12,09:23:00,7736.00000,7741.00000,7736.00000,7740.00000,289
2010/3/12,09:24:00,7739.00000,7744.00000,7739.00000,7742.00000,220
2010/3/12,09:25:00,7742.00000,7745.00000,7741.00000,7742.00000,193
2010/3/12,09:26:00,7742.00000,7753.00000,7740.00000,7753.00000,516
2010/3/12,09:27:00,7753.00000,7766.00000,7752.00000,7760.00000,1521
2010/3/12,09:28:00,7760.00000,7761.00000,7756.00000,7757.00000,454
2010/3/12,09:29:00,7757.00000,7762.00000,7755.00000,7760.00000,450
2010/3/12,09:30:00,7760.00000,7763.00000,7757.00000,7762.00000,424
2010/3/12,09:31:00,7763.00000,7769.00000,7757.00000,7758.00000,884
2010/3/12,09:32:00,7758.00000,7762.00000,7757.00000,7758.00000,246
2010/3/12,09:33:00,7758.00000,7760.00000,7755.00000,7757.00000,401
2010/3/12,09:34:00,7756.00000,7756.00000,7753.00000,7756.00000,346
2010/3/12,09:35:00,7755.00000,7756.00000,7753.00000,7754.00000,150
2010/3/12,09:36:00,7753.00000,7757.00000,7753.00000,7757.00000,201
2010/3/12,09:37:00,7756.00000,7761.00000,7756.00000,7761.00000,266
2010/3/12,09:38:00,7761.00000,7762.00000,7757.00000,7757.00000,302
2010/3/12,09:39:00,7757.00000,7757.00000,7753.00000,7754.00000,285
2010/3/12,09:40:00,7754.00000,7756.00000,7753.00000,7755.00000,157
2010/3/12,09:41:00,7755.00000,7758.00000,7755.00000,7755.00000,110
2010/3/12,09:42:00,7755.00000,7756.00000,7751.00000,7753.00000,355
2010/3/12,09:43:00,7753.00000,7755.00000,7752.00000,7752.00000,126
2010/3/12,09:44:00,7752.00000,7753.00000,7748.00000,7751.00000,394
2010/3/12,09:45:00,7750.00000,7753.00000,7748.00000,7752.00000,310
2010/3/12,09:46:00,7753.00000,7756.00000,7751.00000,7754.00000,282
2010/3/12,09:47:00,7754.00000,7756.00000,7751.00000,7752.00000,126
2010/3/12,09:48:00,7751.00000,7756.00000,7751.00000,7755.00000,122
2010/3/12,09:49:00,7755.00000,7757.00000,7752.00000,7752.00000,229
2010/3/12,09:50:00,7754.00000,7755.00000,7748.00000,7750.00000,280
2010/3/12,09:51:00,7750.00000,7752.00000,7749.00000,7751.00000,226
2010/3/12,09:52:00,7751.00000,7752.00000,7748.00000,7748.00000,247
2010/3/12,09:53:00,7748.00000,7750.00000,7746.00000,7749.00000,267
2010/3/12,09:54:00,7748.00000,7749.00000,7740.00000,7743.00000,582
2010/3/12,09:55:00,7743.00000,7752.00000,7742.00000,7752.00000,247
2010/3/12,09:56:00,7751.00000,7756.00000,7750.00000,7753.00000,442
2010/3/12,09:57:00,7752.00000,7754.00000,7752.00000,7753.00000,88
2010/3/12,09:58:00,7753.00000,7753.00000,7748.00000,7749.00000,168
2010/3/12,09:59:00,7748.00000,7750.00000,7746.00000,7750.00000,175
2010/3/12,10:00:00,7750.00000,7750.00000,7746.00000,7748.00000,124
2010/3/12,10:01:00,7747.00000,7750.00000,7743.00000,7747.00000,329
2010/3/12,10:02:00,7747.00000,7749.00000,7746.00000,7748.00000,134
2010/3/12,10:03:00,7748.00000,7749.00000,7742.00000,7744.00000,228
2010/3/12,10:04:00,7743.00000,7747.00000,7742.00000,7745.00000,174
2010/3/12,10:05:00,7744.00000,7746.00000,7743.00000,7744.00000,125
2010/3/12,10:06:00,7744.00000,7747.00000,7739.00000,7741.00000,673
2010/3/12,10:07:00,7742.00000,7749.00000,7741.00000,7745.00000,255
2010/3/12,10:08:00,7745.00000,7746.00000,7742.00000,7743.00000,169
2010/3/12,10:09:00,7743.00000,7746.00000,7741.00000,7745.00000,195
2010/3/12,10:10:00,7745.00000,7748.00000,7744.00000,7745.00000,189
2010/3/12,10:11:00,7745.00000,7754.00000,7743.00000,7752.00000,476
2010/3/12,10:12:00,7752.00000,7755.00000,7752.00000,7753.00000,290
2010/3/12,10:13:00,7754.00000,7755.00000,7752.00000,7754.00000,238
2010/3/12,10:14:00,7753.00000,7758.00000,7752.00000,7755.00000,207
2010/3/12,10:15:00,7755.00000,7756.00000,7751.00000,7752.00000,142
2010/3/12,10:16:00,7753.00000,7755.00000,7751.00000,7755.00000,96
2010/3/12,10:17:00,7755.00000,7757.00000,7753.00000,7754.00000,184
2010/3/12,10:18:00,7754.00000,7755.00000,7750.00000,7751.00000,197
2010/3/12,10:19:00,7752.00000,7756.00000,7751.00000,7755.00000,106
2010/3/12,10:20:00,7754.00000,7755.00000,7752.00000,7752.00000,67
2010/3/12,10:21:00,7752.00000,7753.00000,7750.00000,7752.00000,125
2010/3/12,10:22:00,7751.00000,7753.00000,7747.00000,7748.00000,254
2010/3/12,10:23:00,7747.00000,7752.00000,7747.00000,7751.00000,171
2010/3/12,10:24:00,7751.00000,7752.00000,7749.00000,7749.00000,66
2010/3/12,10:25:00,7749.00000,7751.00000,7748.00000,7750.00000,79
2010/3/12,10:26:00,7749.00000,7751.00000,7748.00000,7751.00000,101
2010/3/12,10:27:00,7751.00000,7754.00000,7751.00000,7751.00000,161
2010/3/12,10:28:00,7752.00000,7753.00000,7751.00000,7751.00000,108
2010/3/12,10:29:00,7751.00000,7752.00000,7750.00000,7752.00000,73
2010/3/12,10:30:00,7752.00000,7755.00000,7751.00000,7753.00000,227
2010/3/12,10:31:00,7754.00000,7756.00000,7753.00000,7755.00000,237
2010/3/12,10:32:00,7754.00000,7755.00000,7751.00000,7751.00000,146
2010/3/12,10:33:00,7752.00000,7753.00000,7750.00000,7751.00000,98
2010/3/12,10:34:00,7751.00000,7752.00000,7750.00000,7751.00000,58
2010/3/12,10:35:00,7752.00000,7755.00000,7751.00000,7755.00000,128
2010/3/12,10:36:00,7755.00000,7756.00000,7752.00000,7752.00000,201
2010/3/12,10:37:00,7753.00000,7754.00000,7752.00000,7754.00000,62
2010/3/12,10:38:00,7754.00000,7755.00000,7751.00000,7751.00000,135
2010/3/12,10:39:00,7751.00000,7753.00000,7749.00000,7749.00000,248
2010/3/12,10:40:00,7748.00000,7750.00000,7748.00000,7749.00000,153
2010/3/12,10:41:00,7749.00000,7753.00000,7749.00000,7751.00000,137
2010/3/12,10:42:00,7751.00000,7753.00000,7749.00000,7749.00000,84
2010/3/12,10:43:00,7749.00000,7751.00000,7749.00000,7750.00000,78
2010/3/12,10:44:00,7750.00000,7754.00000,7749.00000,7754.00000,219
2010/3/12,10:45:00,7753.00000,7754.00000,7752.00000,7753.00000,82
2010/3/12,10:46:00,7754.00000,7757.00000,7753.00000,7756.00000,355
2010/3/12,10:47:00,7757.00000,7760.00000,7756.00000,7757.00000,479
2010/3/12,10:48:00,7758.00000,7759.00000,7755.00000,7756.00000,189
2010/3/12,10:49:00,7756.00000,7758.00000,7755.00000,7756.00000,110
2010/3/12,10:50:00,7755.00000,7758.00000,7753.00000,7757.00000,202
2010/3/12,10:51:00,7757.00000,7757.00000,7754.00000,7754.00000,49
2010/3/12,10:52:00,7755.00000,7761.00000,7754.00000,7758.00000,387
2010/3/12,10:53:00,7759.00000,7759.00000,7756.00000,7757.00000,145
2010/3/12,10:54:00,7757.00000,7758.00000,7755.00000,7757.00000,65
2010/3/12,10:55:00,7757.00000,7757.00000,7754.00000,7754.00000,99
2010/3/12,10:56:00,7755.00000,7758.00000,7754.00000,7757.00000,99
2010/3/12,10:57:00,7757.00000,7757.00000,7755.00000,7755.00000,19
2010/3/12,10:58:00,7756.00000,7757.00000,7754.00000,7754.00000,111
2010/3/12,10:59:00,7754.00000,7756.00000,7754.00000,7755.00000,99
2010/3/12,11:00:00,7755.00000,7756.00000,7753.00000,7755.00000,107
2010/3/12,11:01:00,7754.00000,7754.00000,7751.00000,7753.00000,196
2010/3/12,11:02:00,7752.00000,7754.00000,7752.00000,7752.00000,105
2010/3/12,11:03:00,7752.00000,7754.00000,7751.00000,7753.00000,105
2010/3/12,11:04:00,7753.00000,7754.00000,7753.00000,7753.00000,68
2010/3/12,11:05:00,7754.00000,7754.00000,7753.00000,7754.00000,44
2010/3/12,11:06:00,7754.00000,7757.00000,7753.00000,7756.00000,154
2010/3/12,11:07:00,7755.00000,7756.00000,7754.00000,7756.00000,53
2010/3/12,11:08:00,7755.00000,7756.00000,7752.00000,7754.00000,105
2010/3/12,11:09:00,7753.00000,7754.00000,7751.00000,7753.00000,94
2010/3/12,11:10:00,7753.00000,7753.00000,7751.00000,7752.00000,49
2010/3/12,11:11:00,7752.00000,7753.00000,7751.00000,7752.00000,39
2010/3/12,11:12:00,7752.00000,7754.00000,7752.00000,7753.00000,28
2010/3/12,11:13:00,7753.00000,7756.00000,7753.00000,7755.00000,76
2010/3/12,11:14:00,7754.00000,7755.00000,7753.00000,7753.00000,18
2010/3/12,11:15:00,7753.00000,7754.00000,7752.00000,7753.00000,46
2010/3/12,11:16:00,7753.00000,7754.00000,7752.00000,7752.00000,27
2010/3/12,11:17:00,7752.00000,7753.00000,7747.00000,7747.00000,339
2010/3/12,11:18:00,7747.00000,7747.00000,7738.00000,7739.00000,1149
2010/3/12,11:19:00,7739.00000,7746.00000,7734.00000,7745.00000,858
2010/3/12,11:20:00,7745.00000,7746.00000,7740.00000,7740.00000,267
2010/3/12,11:21:00,7740.00000,7745.00000,7739.00000,7743.00000,350
2010/3/12,11:22:00,7744.00000,7749.00000,7744.00000,7744.00000,205
2010/3/12,11:23:00,7745.00000,7747.00000,7745.00000,7746.00000,66
2010/3/12,11:24:00,7745.00000,7749.00000,7745.00000,7748.00000,142
2010/3/12,11:25:00,7749.00000,7753.00000,7748.00000,7751.00000,311
2010/3/12,11:26:00,7750.00000,7751.00000,7747.00000,7748.00000,187
2010/3/12,11:27:00,7748.00000,7750.00000,7748.00000,7748.00000,96
2010/3/12,11:28:00,7749.00000,7749.00000,7747.00000,7747.00000,51
2010/3/12,11:29:00,7747.00000,7748.00000,7746.00000,7746.00000,88
2010/3/12,11:30:00,7747.00000,7748.00000,7746.00000,7746.00000,41
2010/3/12,11:31:00,7746.00000,7747.00000,7743.00000,7746.00000,290
2010/3/12,11:32:00,7744.00000,7745.00000,7742.00000,7743.00000,122
2010/3/12,11:33:00,7743.00000,7747.00000,7743.00000,7746.00000,145
2010/3/12,11:34:00,7747.00000,7747.00000,7741.00000,7741.00000,154
2010/3/12,11:35:00,7741.00000,7744.00000,7741.00000,7743.00000,130
2010/3/12,11:36:00,7742.00000,7745.00000,7738.00000,7745.00000,486
2010/3/12,11:37:00,7744.00000,7746.00000,7742.00000,7742.00000,132
2010/3/12,11:38:00,7743.00000,7745.00000,7742.00000,7745.00000,66
2010/3/12,11:39:00,7744.00000,7750.00000,7743.00000,7748.00000,249
2010/3/12,11:40:00,7748.00000,7751.00000,7747.00000,7747.00000,296
2010/3/12,11:41:00,7749.00000,7750.00000,7747.00000,7750.00000,153
2010/3/12,11:42:00,7749.00000,7750.00000,7748.00000,7748.00000,127
2010/3/12,11:43:00,7748.00000,7750.00000,7747.00000,7750.00000,45
2010/3/12,11:44:00,7749.00000,7750.00000,7748.00000,7748.00000,87
2010/3/12,11:45:00,7748.00000,7749.00000,7747.00000,7747.00000,48
2010/3/12,11:46:00,7749.00000,7750.00000,7746.00000,7747.00000,129
2010/3/12,11:47:00,7748.00000,7748.00000,7746.00000,7748.00000,22
2010/3/12,11:48:00,7748.00000,7749.00000,7747.00000,7748.00000,64
2010/3/12,11:49:00,7748.00000,7749.00000,7748.00000,7749.00000,32
2010/3/12,11:50:00,7750.00000,7755.00000,7748.00000,7755.00000,363
2010/3/12,11:51:00,7755.00000,7755.00000,7751.00000,7752.00000,216
2010/3/12,11:52:00,7752.00000,7753.00000,7750.00000,7752.00000,128
2010/3/12,11:53:00,7753.00000,7753.00000,7751.00000,7751.00000,64
2010/3/12,11:54:00,7751.00000,7753.00000,7750.00000,7750.00000,59
2010/3/12,11:55:00,7751.00000,7752.00000,7747.00000,7748.00000,146
2010/3/12,11:56:00,7747.00000,7748.00000,7745.00000,7747.00000,117
2010/3/12,11:57:00,7746.00000,7747.00000,7745.00000,7746.00000,49
2010/3/12,11:58:00,7747.00000,7747.00000,7743.00000,7745.00000,150
2010/3/12,11:59:00,7745.00000,7747.00000,7745.00000,7747.00000,107
2010/3/12,12:00:00,7746.00000,7748.00000,7746.00000,7747.00000,67
2010/3/12,12:01:00,7747.00000,7748.00000,7746.00000,7748.00000,29
2010/3/12,12:02:00,7748.00000,7748.00000,7745.00000,7746.00000,95
2010/3/12,12:03:00,7746.00000,7748.00000,7746.00000,7748.00000,63
2010/3/12,12:04:00,7746.00000,7748.00000,7746.00000,7746.00000,29
2010/3/12,12:05:00,7746.00000,7747.00000,7745.00000,7746.00000,39
2010/3/12,12:06:00,7745.00000,7745.00000,7743.00000,7743.00000,171
2010/3/12,12:07:00,7745.00000,7746.00000,7743.00000,7745.00000,67
2010/3/12,12:08:00,7744.00000,7745.00000,7741.00000,7744.00000,158
2010/3/12,12:09:00,7742.00000,7743.00000,7741.00000,7742.00000,108
2010/3/12,12:10:00,7742.00000,7744.00000,7736.00000,7742.00000,495
2010/3/12,12:11:00,7742.00000,7746.00000,7741.00000,7745.00000,216
2010/3/12,12:12:00,7744.00000,7745.00000,7743.00000,7744.00000,67
2010/3/12,12:13:00,7744.00000,7746.00000,7743.00000,7746.00000,114
2010/3/12,12:14:00,7747.00000,7748.00000,7745.00000,7747.00000,137
2010/3/12,12:15:00,7747.00000,7748.00000,7746.00000,7747.00000,81
2010/3/12,12:16:00,7747.00000,7747.00000,7745.00000,7746.00000,65
2010/3/12,12:17:00,7746.00000,7747.00000,7745.00000,7746.00000,51
2010/3/12,12:18:00,7746.00000,7747.00000,7746.00000,7747.00000,30
2010/3/12,12:19:00,7747.00000,7749.00000,7747.00000,7747.00000,123
2010/3/12,12:20:00,7748.00000,7748.00000,7745.00000,7746.00000,70
2010/3/12,12:21:00,7746.00000,7749.00000,7746.00000,7748.00000,137
2010/3/12,12:22:00,7748.00000,7750.00000,7747.00000,7749.00000,145
2010/3/12,12:23:00,7749.00000,7750.00000,7747.00000,7747.00000,79
2010/3/12,12:24:00,7748.00000,7750.00000,7748.00000,7750.00000,80
2010/3/12,12:25:00,7750.00000,7752.00000,7749.00000,7751.00000,166
2010/3/12,12:26:00,7751.00000,7752.00000,7749.00000,7751.00000,122
2010/3/12,12:27:00,7751.00000,7753.00000,7751.00000,7751.00000,190
2010/3/12,12:28:00,7752.00000,7753.00000,7750.00000,7750.00000,197
2010/3/12,12:29:00,7751.00000,7753.00000,7751.00000,7752.00000,140
2010/3/12,12:30:00,7752.00000,7753.00000,7751.00000,7752.00000,82
2010/3/12,12:31:00,7751.00000,7753.00000,7751.00000,7752.00000,106
2010/3/12,12:32:00,7752.00000,7753.00000,7752.00000,7752.00000,71
2010/3/12,12:33:00,7753.00000,7753.00000,7750.00000,7751.00000,92
2010/3/12,12:34:00,7750.00000,7751.00000,7749.00000,7749.00000,143
2010/3/12,12:35:00,7749.00000,7751.00000,7748.00000,7750.00000,107
2010/3/12,12:36:00,7751.00000,7751.00000,7749.00000,7750.00000,43
2010/3/12,12:37:00,7750.00000,7751.00000,7750.00000,7751.00000,39
2010/3/12,12:38:00,7752.00000,7752.00000,7751.00000,7751.00000,47
2010/3/12,12:39:00,7751.00000,7752.00000,7750.00000,7751.00000,75
2010/3/12,12:40:00,7751.00000,7751.00000,7749.00000,7750.00000,68
2010/3/12,12:41:00,7750.00000,7750.00000,7749.00000,7749.00000,64
2010/3/12,12:42:00,7749.00000,7750.00000,7747.00000,7747.00000,78
2010/3/12,12:43:00,7747.00000,7751.00000,7747.00000,7750.00000,157
2010/3/12,12:44:00,7751.00000,7751.00000,7749.00000,7750.00000,62
2010/3/12,12:45:00,7750.00000,7751.00000,7749.00000,7751.00000,44
2010/3/12,12:46:00,7751.00000,7751.00000,7749.00000,7749.00000,66
2010/3/12,12:47:00,7750.00000,7750.00000,7748.00000,7748.00000,81
2010/3/12,12:48:00,7748.00000,7749.00000,7747.00000,7748.00000,32
2010/3/12,12:49:00,7749.00000,7750.00000,7748.00000,7750.00000,30
2010/3/12,12:50:00,7750.00000,7750.00000,7749.00000,7750.00000,60
2010/3/12,12:51:00,7749.00000,7752.00000,7749.00000,7752.00000,117
2010/3/12,12:52:00,7751.00000,7752.00000,7750.00000,7752.00000,51
2010/3/12,12:53:00,7752.00000,7752.00000,7751.00000,7752.00000,122
2010/3/12,12:54:00,7752.00000,7753.00000,7751.00000,7752.00000,88
2010/3/12,12:55:00,7752.00000,7754.00000,7751.00000,7753.00000,180
2010/3/12,12:56:00,7754.00000,7755.00000,7752.00000,7755.00000,292
2010/3/12,12:57:00,7755.00000,7759.00000,7753.00000,7759.00000,505
2010/3/12,12:58:00,7758.00000,7760.00000,7756.00000,7756.00000,400
2010/3/12,12:59:00,7756.00000,7758.00000,7756.00000,7758.00000,111
2010/3/12,13:00:00,7757.00000,7763.00000,7757.00000,7763.00000,448
2010/3/12,13:01:00,7763.00000,7765.00000,7760.00000,7762.00000,758
2010/3/12,13:02:00,7762.00000,7762.00000,7760.00000,7760.00000,239
2010/3/12,13:03:00,7760.00000,7762.00000,7760.00000,7761.00000,131
2010/3/12,13:04:00,7760.00000,7761.00000,7759.00000,7760.00000,166
2010/3/12,13:05:00,7760.00000,7761.00000,7759.00000,7760.00000,93
2010/3/12,13:06:00,7760.00000,7762.00000,7759.00000,7761.00000,162
2010/3/12,13:07:00,7762.00000,7765.00000,7761.00000,7761.00000,292
2010/3/12,13:08:00,7762.00000,7762.00000,7760.00000,7760.00000,92
2010/3/12,13:09:00,7760.00000,7761.00000,7756.00000,7756.00000,289
2010/3/12,13:10:00,7756.00000,7758.00000,7755.00000,7755.00000,163
2010/3/12,13:11:00,7756.00000,7758.00000,7755.00000,7756.00000,248
2010/3/12,13:12:00,7757.00000,7758.00000,7756.00000,7756.00000,92
2010/3/12,13:13:00,7756.00000,7757.00000,7755.00000,7756.00000,161
2010/3/12,13:14:00,7755.00000,7757.00000,7754.00000,7757.00000,156
2010/3/12,13:15:00,7757.00000,7757.00000,7753.00000,7753.00000,144
2010/3/12,13:16:00,7753.00000,7754.00000,7752.00000,7752.00000,290
2010/3/12,13:17:00,7753.00000,7754.00000,7752.00000,7753.00000,186
2010/3/12,13:18:00,7753.00000,7754.00000,7753.00000,7754.00000,92
2010/3/12,13:19:00,7753.00000,7754.00000,7752.00000,7752.00000,118
2010/3/12,13:20:00,7752.00000,7753.00000,7751.00000,7751.00000,186
2010/3/12,13:21:00,7751.00000,7753.00000,7751.00000,7753.00000,120
2010/3/12,13:22:00,7753.00000,7754.00000,7752.00000,7754.00000,167
2010/3/12,13:23:00,7753.00000,7755.00000,7752.00000,7755.00000,175
2010/3/12,13:24:00,7755.00000,7756.00000,7754.00000,7756.00000,125
2010/3/12,13:25:00,7756.00000,7757.00000,7754.00000,7755.00000,284
2010/3/12,13:26:00,7757.00000,7758.00000,7755.00000,7755.00000,170
2010/3/12,13:27:00,7755.00000,7757.00000,7755.00000,7755.00000,172
2010/3/12,13:28:00,7755.00000,7756.00000,7754.00000,7755.00000,207
2010/3/12,13:29:00,7755.00000,7756.00000,7754.00000,7755.00000,196
2010/3/12,13:30:00,7756.00000,7757.00000,7754.00000,7757.00000,257
2010/3/12,13:31:00,7757.00000,7758.00000,7754.00000,7754.00000,303
2010/3/12,13:32:00,7753.00000,7757.00000,7753.00000,7755.00000,225
2010/3/12,13:33:00,7755.00000,7756.00000,7754.00000,7755.00000,175
2010/3/12,13:34:00,7755.00000,7756.00000,7754.00000,7756.00000,195
2010/3/12,13:35:00,7756.00000,7757.00000,7755.00000,7756.00000,161
2010/3/12,13:36:00,7756.00000,7757.00000,7755.00000,7756.00000,198
2010/3/12,13:37:00,7757.00000,7757.00000,7755.00000,7755.00000,137
2010/3/12,13:38:00,7756.00000,7757.00000,7754.00000,7756.00000,288
2010/3/12,13:39:00,7755.00000,7756.00000,7754.00000,7755.00000,234
2010/3/12,13:40:00,7754.00000,7756.00000,7754.00000,7755.00000,186
2010/3/12,13:41:00,7754.00000,7756.00000,7754.00000,7755.00000,289
2010/3/12,13:42:00,7754.00000,7755.00000,7753.00000,7754.00000,235
2010/3/12,13:43:00,7753.00000,7754.00000,7752.00000,7752.00000,259
2010/3/12,13:44:00,7752.00000,7753.00000,7751.00000,7753.00000,331
2010/3/12,13:45:00,7753.00000,7754.00000,7751.00000,7754.00000,649
2010/3/15,08:46:00,7756.00000,7758.00000,7746.00000,7746.00000,672
2010/3/15,08:47:00,7747.00000,7749.00000,7735.00000,7737.00000,796
2010/3/15,08:48:00,7737.00000,7738.00000,7722.00000,7729.00000,807
2010/3/15,08:49:00,7729.00000,7732.00000,7727.00000,7729.00000,301
2010/3/15,08:50:00,7728.00000,7730.00000,7726.00000,7728.00000,334
2010/3/15,08:51:00,7729.00000,7732.00000,7729.00000,7732.00000,270
2010/3/15,08:52:00,7732.00000,7732.00000,7730.00000,7730.00000,169
2010/3/15,08:53:00,7731.00000,7731.00000,7725.00000,7725.00000,446
2010/3/15,08:54:00,7725.00000,7727.00000,7714.00000,7723.00000,1086
2010/3/15,08:55:00,7722.00000,7723.00000,7717.00000,7717.00000,399
2010/3/15,08:56:00,7717.00000,7724.00000,7716.00000,7724.00000,530
2010/3/15,08:57:00,7724.00000,7727.00000,7723.00000,7725.00000,303
2010/3/15,08:58:00,7726.00000,7726.00000,7724.00000,7725.00000,146
2010/3/15,08:59:00,7725.00000,7726.00000,7722.00000,7724.00000,167
2010/3/15,09:00:00,7723.00000,7723.00000,7721.00000,7722.00000,182
2010/3/15,09:01:00,7722.00000,7728.00000,7717.00000,7717.00000,807
2010/3/15,09:02:00,7717.00000,7727.00000,7709.00000,7724.00000,1214
2010/3/15,09:03:00,7725.00000,7726.00000,7716.00000,7716.00000,530
2010/3/15,09:04:00,7718.00000,7723.00000,7715.00000,7718.00000,459
2010/3/15,09:05:00,7718.00000,7726.00000,7718.00000,7725.00000,556
2010/3/15,09:06:00,7726.00000,7728.00000,7720.00000,7720.00000,427
2010/3/15,09:07:00,7721.00000,7723.00000,7718.00000,7720.00000,345
2010/3/15,09:08:00,7721.00000,7723.00000,7721.00000,7721.00000,234
2010/3/15,09:09:00,7722.00000,7726.00000,7722.00000,7723.00000,340
2010/3/15,09:10:00,7724.00000,7728.00000,7722.00000,7727.00000,352
2010/3/15,09:11:00,7726.00000,7735.00000,7725.00000,7733.00000,990
2010/3/15,09:12:00,7733.00000,7734.00000,7729.00000,7730.00000,289
2010/3/15,09:13:00,7730.00000,7734.00000,7730.00000,7733.00000,256
2010/3/15,09:14:00,7733.00000,7738.00000,7733.00000,7737.00000,568
2010/3/15,09:15:00,7736.00000,7751.00000,7735.00000,7751.00000,1113
2010/3/15,09:16:00,7751.00000,7753.00000,7745.00000,7748.00000,1196
2010/3/15,09:17:00,7747.00000,7750.00000,7742.00000,7744.00000,465
2010/3/15,09:18:00,7743.00000,7746.00000,7742.00000,7743.00000,224
2010/3/15,09:19:00,7743.00000,7748.00000,7742.00000,7746.00000,382
2010/3/15,09:20:00,7743.00000,7746.00000,7743.00000,7745.00000,157
2010/3/15,09:21:00,7745.00000,7746.00000,7741.00000,7741.00000,193
2010/3/15,09:22:00,7741.00000,7742.00000,7739.00000,7741.00000,250
2010/3/15,09:23:00,7742.00000,7743.00000,7739.00000,7741.00000,211
2010/3/15,09:24:00,7741.00000,7745.00000,7741.00000,7742.00000,159
2010/3/15,09:25:00,7741.00000,7743.00000,7741.00000,7742.00000,91
2010/3/15,09:26:00,7741.00000,7745.00000,7741.00000,7743.00000,252
2010/3/15,09:27:00,7743.00000,7745.00000,7742.00000,7744.00000,108
2010/3/15,09:28:00,7743.00000,7744.00000,7738.00000,7738.00000,317
2010/3/15,09:29:00,7738.00000,7740.00000,7736.00000,7740.00000,240
2010/3/15,09:30:00,7739.00000,7741.00000,7738.00000,7741.00000,180
2010/3/15,09:31:00,7740.00000,7742.00000,7735.00000,7735.00000,291
2010/3/15,09:32:00,7736.00000,7739.00000,7735.00000,7737.00000,330
2010/3/15,09:33:00,7737.00000,7738.00000,7733.00000,7735.00000,358
2010/3/15,09:34:00,7735.00000,7744.00000,7734.00000,7744.00000,401
2010/3/15,09:35:00,7744.00000,7744.00000,7740.00000,7743.00000,262
2010/3/15,09:36:00,7742.00000,7743.00000,7739.00000,7740.00000,172
2010/3/15,09:37:00,7739.00000,7743.00000,7738.00000,7743.00000,193
2010/3/15,09:38:00,7743.00000,7744.00000,7739.00000,7740.00000,135
2010/3/15,09:39:00,7740.00000,7740.00000,7735.00000,7736.00000,287
2010/3/15,09:40:00,7736.00000,7739.00000,7736.00000,7738.00000,103
2010/3/15,09:41:00,7738.00000,7739.00000,7727.00000,7729.00000,761
2010/3/15,09:42:00,7729.00000,7730.00000,7726.00000,7727.00000,318
2010/3/15,09:43:00,7727.00000,7727.00000,7721.00000,7721.00000,827
2010/3/15,09:44:00,7722.00000,7724.00000,7720.00000,7721.00000,590
2010/3/15,09:45:00,7722.00000,7725.00000,7718.00000,7723.00000,893
2010/3/15,09:46:00,7723.00000,7725.00000,7720.00000,7720.00000,448
2010/3/15,09:47:00,7720.00000,7723.00000,7700.00000,7702.00000,2363
2010/3/15,09:48:00,7701.00000,7709.00000,7700.00000,7707.00000,1264
2010/3/15,09:49:00,7707.00000,7718.00000,7706.00000,7715.00000,818
2010/3/15,09:50:00,7716.00000,7717.00000,7708.00000,7708.00000,574
2010/3/15,09:51:00,7709.00000,7714.00000,7706.00000,7712.00000,418
2010/3/15,09:52:00,7713.00000,7716.00000,7711.00000,7713.00000,337
2010/3/15,09:53:00,7715.00000,7716.00000,7711.00000,7715.00000,327
2010/3/15,09:54:00,7714.00000,7715.00000,7712.00000,7712.00000,233
2010/3/15,09:55:00,7712.00000,7713.00000,7709.00000,7710.00000,439
2010/3/15,09:56:00,7710.00000,7715.00000,7709.00000,7714.00000,272
2010/3/15,09:57:00,7715.00000,7715.00000,7710.00000,7710.00000,264
2010/3/15,09:58:00,7710.00000,7712.00000,7710.00000,7711.00000,163
2010/3/15,09:59:00,7711.00000,7713.00000,7710.00000,7711.00000,158
2010/3/15,10:00:00,7710.00000,7716.00000,7710.00000,7715.00000,319
2010/3/15,10:01:00,7714.00000,7722.00000,7712.00000,7721.00000,579
2010/3/15,10:02:00,7721.00000,7721.00000,7716.00000,7717.00000,215
2010/3/15,10:03:00,7718.00000,7718.00000,7716.00000,7717.00000,87
2010/3/15,10:04:00,7716.00000,7718.00000,7715.00000,7717.00000,160
2010/3/15,10:05:00,7716.00000,7717.00000,7712.00000,7712.00000,165
2010/3/15,10:06:00,7715.00000,7715.00000,7677.00000,7686.00000,3560
2010/3/15,10:07:00,7686.00000,7692.00000,7683.00000,7689.00000,1026
2010/3/15,10:08:00,7690.00000,7692.00000,7684.00000,7686.00000,726
2010/3/15,10:09:00,7686.00000,7686.00000,7662.00000,7662.00000,2102
2010/3/15,10:10:00,7662.00000,7673.00000,7660.00000,7668.00000,1431
2010/3/15,10:11:00,7667.00000,7675.00000,7664.00000,7671.00000,1092
2010/3/15,10:12:00,7671.00000,7672.00000,7654.00000,7661.00000,1556
2010/3/15,10:13:00,7663.00000,7665.00000,7654.00000,7664.00000,928
2010/3/15,10:14:00,7664.00000,7672.00000,7662.00000,7668.00000,761
2010/3/15,10:15:00,7668.00000,7677.00000,7667.00000,7670.00000,974
2010/3/15,10:16:00,7670.00000,7673.00000,7667.00000,7668.00000,675
2010/3/15,10:17:00,7669.00000,7673.00000,7668.00000,7671.00000,420
2010/3/15,10:18:00,7672.00000,7675.00000,7672.00000,7672.00000,231
2010/3/15,10:19:00,7673.00000,7674.00000,7670.00000,7672.00000,339
2010/3/15,10:20:00,7671.00000,7673.00000,7667.00000,7667.00000,391
2010/3/15,10:21:00,7667.00000,7667.00000,7656.00000,7659.00000,1077
2010/3/15,10:22:00,7659.00000,7661.00000,7642.00000,7650.00000,2121
2010/3/15,10:23:00,7650.00000,7662.00000,7644.00000,7659.00000,747
2010/3/15,10:24:00,7658.00000,7662.00000,7653.00000,7660.00000,419
2010/3/15,10:25:00,7660.00000,7661.00000,7650.00000,7650.00000,402
2010/3/15,10:26:00,7650.00000,7662.00000,7647.00000,7659.00000,733
2010/3/15,10:27:00,7660.00000,7661.00000,7655.00000,7656.00000,240
2010/3/15,10:28:00,7656.00000,7661.00000,7655.00000,7659.00000,315
2010/3/15,10:29:00,7660.00000,7660.00000,7656.00000,7658.00000,289
2010/3/15,10:30:00,7659.00000,7660.00000,7651.00000,7651.00000,413
2010/3/15,10:31:00,7651.00000,7657.00000,7647.00000,7654.00000,683
2010/3/15,10:32:00,7655.00000,7668.00000,7653.00000,7668.00000,729
2010/3/15,10:33:00,7668.00000,7668.00000,7660.00000,7662.00000,272
2010/3/15,10:34:00,7661.00000,7664.00000,7660.00000,7662.00000,165
2010/3/15,10:35:00,7662.00000,7662.00000,7653.00000,7654.00000,527
2010/3/15,10:36:00,7655.00000,7660.00000,7654.00000,7658.00000,178
2010/3/15,10:37:00,7659.00000,7662.00000,7657.00000,7660.00000,181
2010/3/15,10:38:00,7660.00000,7661.00000,7657.00000,7657.00000,133
2010/3/15,10:39:00,7658.00000,7660.00000,7655.00000,7655.00000,231
2010/3/15,10:40:00,7655.00000,7659.00000,7653.00000,7653.00000,354
2010/3/15,10:41:00,7653.00000,7654.00000,7640.00000,7648.00000,1016
2010/3/15,10:42:00,7648.00000,7650.00000,7645.00000,7645.00000,296
2010/3/15,10:43:00,7646.00000,7650.00000,7638.00000,7644.00000,838
2010/3/15,10:44:00,7644.00000,7645.00000,7635.00000,7640.00000,805
2010/3/15,10:45:00,7639.00000,7644.00000,7631.00000,7634.00000,1164
2010/3/15,10:46:00,7634.00000,7648.00000,7632.00000,7646.00000,650
2010/3/15,10:47:00,7645.00000,7648.00000,7642.00000,7643.00000,311
2010/3/15,10:48:00,7643.00000,7651.00000,7643.00000,7649.00000,329
2010/3/15,10:49:00,7649.00000,7651.00000,7647.00000,7648.00000,197
2010/3/15,10:50:00,7647.00000,7650.00000,7647.00000,7648.00000,141
2010/3/15,10:51:00,7648.00000,7652.00000,7647.00000,7650.00000,245
2010/3/15,10:52:00,7651.00000,7654.00000,7649.00000,7652.00000,452
2010/3/15,10:53:00,7652.00000,7653.00000,7650.00000,7651.00000,246
2010/3/15,10:54:00,7650.00000,7650.00000,7645.00000,7646.00000,310
2010/3/15,10:55:00,7646.00000,7648.00000,7646.00000,7648.00000,94
2010/3/15,10:56:00,7647.00000,7648.00000,7645.00000,7647.00000,136
2010/3/15,10:57:00,7647.00000,7649.00000,7646.00000,7648.00000,190
2010/3/15,10:58:00,7648.00000,7650.00000,7646.00000,7647.00000,170
2010/3/15,10:59:00,7647.00000,7649.00000,7646.00000,7647.00000,107
2010/3/15,11:00:00,7648.00000,7648.00000,7638.00000,7642.00000,470
2010/3/15,11:01:00,7643.00000,7646.00000,7642.00000,7644.00000,203
2010/3/15,11:02:00,7644.00000,7646.00000,7642.00000,7646.00000,223
2010/3/15,11:03:00,7646.00000,7646.00000,7633.00000,7635.00000,617
2010/3/15,11:04:00,7635.00000,7639.00000,7633.00000,7636.00000,379
2010/3/15,11:05:00,7635.00000,7645.00000,7633.00000,7644.00000,352
2010/3/15,11:06:00,7645.00000,7645.00000,7639.00000,7640.00000,138
2010/3/15,11:07:00,7639.00000,7647.00000,7639.00000,7645.00000,332
2010/3/15,11:08:00,7645.00000,7647.00000,7641.00000,7645.00000,210
2010/3/15,11:09:00,7646.00000,7649.00000,7644.00000,7646.00000,204
2010/3/15,11:10:00,7647.00000,7652.00000,7646.00000,7652.00000,509
2010/3/15,11:11:00,7653.00000,7657.00000,7651.00000,7655.00000,606
2010/3/15,11:12:00,7655.00000,7659.00000,7654.00000,7659.00000,322
2010/3/15,11:13:00,7659.00000,7659.00000,7653.00000,7654.00000,372
2010/3/15,11:14:00,7654.00000,7658.00000,7653.00000,7655.00000,202
2010/3/15,11:15:00,7654.00000,7657.00000,7654.00000,7657.00000,113
2010/3/15,11:16:00,7657.00000,7658.00000,7654.00000,7656.00000,133
2010/3/15,11:17:00,7655.00000,7655.00000,7651.00000,7654.00000,226
2010/3/15,11:18:00,7653.00000,7654.00000,7651.00000,7652.00000,108
2010/3/15,11:19:00,7652.00000,7654.00000,7652.00000,7652.00000,116
2010/3/15,11:20:00,7653.00000,7654.00000,7652.00000,7654.00000,104
2010/3/15,11:21:00,7654.00000,7654.00000,7651.00000,7652.00000,76
2010/3/15,11:22:00,7652.00000,7655.00000,7652.00000,7654.00000,108
2010/3/15,11:23:00,7654.00000,7655.00000,7653.00000,7655.00000,111
2010/3/15,11:24:00,7655.00000,7657.00000,7655.00000,7656.00000,161
2010/3/15,11:25:00,7656.00000,7656.00000,7654.00000,7655.00000,89
2010/3/15,11:26:00,7655.00000,7655.00000,7652.00000,7654.00000,135
2010/3/15,11:27:00,7654.00000,7654.00000,7652.00000,7652.00000,68
2010/3/15,11:28:00,7652.00000,7653.00000,7649.00000,7651.00000,249
2010/3/15,11:29:00,7652.00000,7652.00000,7649.00000,7649.00000,92
2010/3/15,11:30:00,7649.00000,7651.00000,7648.00000,7650.00000,99
2010/3/15,11:31:00,7650.00000,7651.00000,7639.00000,7644.00000,522
2010/3/15,11:32:00,7643.00000,7650.00000,7642.00000,7646.00000,261
2010/3/15,11:33:00,7647.00000,7648.00000,7644.00000,7646.00000,170
2010/3/15,11:34:00,7647.00000,7650.00000,7647.00000,7649.00000,167
2010/3/15,11:35:00,7649.00000,7652.00000,7648.00000,7650.00000,233
2010/3/15,11:36:00,7650.00000,7652.00000,7649.00000,7651.00000,110
2010/3/15,11:37:00,7650.00000,7654.00000,7650.00000,7654.00000,171
2010/3/15,11:38:00,7653.00000,7656.00000,7653.00000,7654.00000,167
2010/3/15,11:39:00,7654.00000,7655.00000,7651.00000,7651.00000,96
2010/3/15,11:40:00,7651.00000,7653.00000,7650.00000,7652.00000,71
2010/3/15,11:41:00,7652.00000,7657.00000,7652.00000,7657.00000,170
2010/3/15,11:42:00,7657.00000,7667.00000,7656.00000,7663.00000,1129
2010/3/15,11:43:00,7662.00000,7663.00000,7660.00000,7661.00000,115
2010/3/15,11:44:00,7661.00000,7661.00000,7658.00000,7660.00000,115
2010/3/15,11:45:00,7660.00000,7666.00000,7660.00000,7666.00000,300
2010/3/15,11:46:00,7665.00000,7668.00000,7662.00000,7662.00000,394
2010/3/15,11:47:00,7663.00000,7664.00000,7662.00000,7664.00000,115
2010/3/15,11:48:00,7663.00000,7665.00000,7663.00000,7665.00000,135
2010/3/15,11:49:00,7665.00000,7665.00000,7663.00000,7664.00000,103
2010/3/15,11:50:00,7665.00000,7674.00000,7664.00000,7673.00000,805
2010/3/15,11:51:00,7673.00000,7678.00000,7670.00000,7672.00000,893
2010/3/15,11:52:00,7672.00000,7675.00000,7666.00000,7667.00000,271
2010/3/15,11:53:00,7668.00000,7670.00000,7667.00000,7669.00000,129
2010/3/15,11:54:00,7668.00000,7670.00000,7667.00000,7668.00000,126
2010/3/15,11:55:00,7668.00000,7668.00000,7664.00000,7666.00000,235
2010/3/15,11:56:00,7666.00000,7669.00000,7664.00000,7667.00000,136
2010/3/15,11:57:00,7667.00000,7668.00000,7666.00000,7666.00000,80
2010/3/15,11:58:00,7666.00000,7667.00000,7664.00000,7665.00000,75
2010/3/15,11:59:00,7664.00000,7666.00000,7664.00000,7664.00000,89
2010/3/15,12:00:00,7665.00000,7665.00000,7662.00000,7662.00000,181
2010/3/15,12:01:00,7663.00000,7665.00000,7662.00000,7663.00000,105
2010/3/15,12:02:00,7663.00000,7663.00000,7662.00000,7663.00000,49
2010/3/15,12:03:00,7663.00000,7664.00000,7662.00000,7663.00000,88
2010/3/15,12:04:00,7663.00000,7664.00000,7663.00000,7664.00000,56
2010/3/15,12:05:00,7664.00000,7664.00000,7663.00000,7663.00000,71
2010/3/15,12:06:00,7664.00000,7664.00000,7663.00000,7663.00000,83
2010/3/15,12:07:00,7663.00000,7664.00000,7662.00000,7664.00000,49
2010/3/15,12:08:00,7663.00000,7665.00000,7663.00000,7665.00000,129
2010/3/15,12:09:00,7664.00000,7665.00000,7664.00000,7665.00000,42
2010/3/15,12:10:00,7664.00000,7667.00000,7664.00000,7664.00000,161
2010/3/15,12:11:00,7664.00000,7665.00000,7663.00000,7663.00000,65
2010/3/15,12:12:00,7663.00000,7664.00000,7662.00000,7663.00000,70
2010/3/15,12:13:00,7663.00000,7664.00000,7663.00000,7664.00000,23
2010/3/15,12:14:00,7664.00000,7667.00000,7664.00000,7667.00000,173
2010/3/15,12:15:00,7667.00000,7669.00000,7665.00000,7669.00000,150
2010/3/15,12:16:00,7669.00000,7671.00000,7667.00000,7668.00000,176
2010/3/15,12:17:00,7668.00000,7668.00000,7665.00000,7665.00000,68
2010/3/15,12:18:00,7665.00000,7665.00000,7659.00000,7659.00000,395
2010/3/15,12:19:00,7659.00000,7661.00000,7658.00000,7659.00000,221
2010/3/15,12:20:00,7660.00000,7661.00000,7659.00000,7661.00000,109
2010/3/15,12:21:00,7661.00000,7664.00000,7661.00000,7664.00000,88
2010/3/15,12:22:00,7663.00000,7664.00000,7661.00000,7662.00000,102
2010/3/15,12:23:00,7663.00000,7663.00000,7660.00000,7660.00000,84
2010/3/15,12:24:00,7660.00000,7661.00000,7656.00000,7656.00000,250
2010/3/15,12:25:00,7656.00000,7658.00000,7656.00000,7658.00000,131
2010/3/15,12:26:00,7657.00000,7660.00000,7657.00000,7659.00000,78
2010/3/15,12:27:00,7659.00000,7660.00000,7658.00000,7660.00000,81
2010/3/15,12:28:00,7660.00000,7661.00000,7659.00000,7659.00000,154
2010/3/15,12:29:00,7658.00000,7659.00000,7657.00000,7657.00000,67
2010/3/15,12:30:00,7657.00000,7658.00000,7652.00000,7652.00000,261
2010/3/15,12:31:00,7654.00000,7656.00000,7652.00000,7656.00000,172
2010/3/15,12:32:00,7655.00000,7655.00000,7653.00000,7655.00000,82
2010/3/15,12:33:00,7655.00000,7655.00000,7648.00000,7649.00000,360
2010/3/15,12:34:00,7649.00000,7653.00000,7648.00000,7652.00000,142
2010/3/15,12:35:00,7653.00000,7653.00000,7649.00000,7650.00000,147
2010/3/15,12:36:00,7650.00000,7652.00000,7649.00000,7650.00000,213
2010/3/15,12:37:00,7650.00000,7652.00000,7649.00000,7652.00000,115
2010/3/15,12:38:00,7651.00000,7656.00000,7651.00000,7653.00000,224
2010/3/15,12:39:00,7653.00000,7654.00000,7651.00000,7652.00000,65
2010/3/15,12:40:00,7652.00000,7652.00000,7648.00000,7648.00000,251
2010/3/15,12:41:00,7648.00000,7649.00000,7645.00000,7648.00000,340
2010/3/15,12:42:00,7648.00000,7654.00000,7647.00000,7652.00000,168
2010/3/15,12:43:00,7652.00000,7654.00000,7651.00000,7653.00000,79
2010/3/15,12:44:00,7653.00000,7653.00000,7650.00000,7650.00000,77
2010/3/15,12:45:00,7651.00000,7652.00000,7649.00000,7649.00000,100
2010/3/15,12:46:00,7649.00000,7652.00000,7648.00000,7651.00000,98
2010/3/15,12:47:00,7652.00000,7652.00000,7649.00000,7649.00000,94
2010/3/15,12:48:00,7649.00000,7651.00000,7649.00000,7650.00000,42
2010/3/15,12:49:00,7650.00000,7653.00000,7650.00000,7652.00000,76
2010/3/15,12:50:00,7653.00000,7657.00000,7652.00000,7657.00000,257
2010/3/15,12:51:00,7657.00000,7658.00000,7656.00000,7657.00000,140
2010/3/15,12:52:00,7657.00000,7657.00000,7654.00000,7655.00000,126
2010/3/15,12:53:00,7654.00000,7655.00000,7653.00000,7654.00000,57
2010/3/15,12:54:00,7654.00000,7655.00000,7654.00000,7654.00000,48
2010/3/15,12:55:00,7655.00000,7655.00000,7653.00000,7654.00000,47
2010/3/15,12:56:00,7654.00000,7655.00000,7653.00000,7654.00000,79
2010/3/15,12:57:00,7655.00000,7655.00000,7648.00000,7651.00000,353
2010/3/15,12:58:00,7651.00000,7652.00000,7646.00000,7647.00000,289
2010/3/15,12:59:00,7646.00000,7650.00000,7646.00000,7648.00000,155
2010/3/15,13:00:00,7648.00000,7650.00000,7647.00000,7647.00000,123
2010/3/15,13:01:00,7647.00000,7652.00000,7647.00000,7652.00000,213
2010/3/15,13:02:00,7652.00000,7653.00000,7651.00000,7652.00000,138
2010/3/15,13:03:00,7652.00000,7653.00000,7651.00000,7652.00000,74
2010/3/15,13:04:00,7652.00000,7652.00000,7648.00000,7649.00000,144
2010/3/15,13:05:00,7649.00000,7650.00000,7645.00000,7645.00000,205
2010/3/15,13:06:00,7646.00000,7650.00000,7645.00000,7649.00000,173
2010/3/15,13:07:00,7649.00000,7652.00000,7649.00000,7651.00000,297
2010/3/15,13:08:00,7652.00000,7652.00000,7650.00000,7652.00000,79
2010/3/15,13:09:00,7651.00000,7657.00000,7651.00000,7656.00000,472
2010/3/15,13:10:00,7657.00000,7662.00000,7655.00000,7660.00000,656
2010/3/15,13:11:00,7660.00000,7662.00000,7655.00000,7659.00000,474
2010/3/15,13:12:00,7659.00000,7659.00000,7655.00000,7656.00000,152
2010/3/15,13:13:00,7658.00000,7658.00000,7655.00000,7655.00000,127
2010/3/15,13:14:00,7655.00000,7656.00000,7654.00000,7656.00000,123
2010/3/15,13:15:00,7655.00000,7656.00000,7653.00000,7653.00000,166
2010/3/15,13:16:00,7653.00000,7654.00000,7651.00000,7651.00000,159
2010/3/15,13:17:00,7651.00000,7652.00000,7647.00000,7648.00000,382
2010/3/15,13:18:00,7649.00000,7649.00000,7646.00000,7646.00000,196
2010/3/15,13:19:00,7648.00000,7649.00000,7647.00000,7648.00000,166
2010/3/15,13:20:00,7648.00000,7649.00000,7645.00000,7649.00000,297
2010/3/15,13:21:00,7649.00000,7650.00000,7646.00000,7648.00000,301
2010/3/15,13:22:00,7648.00000,7650.00000,7646.00000,7648.00000,225
2010/3/15,13:23:00,7648.00000,7652.00000,7647.00000,7649.00000,285
2010/3/15,13:24:00,7649.00000,7651.00000,7648.00000,7651.00000,207
2010/3/15,13:25:00,7650.00000,7653.00000,7650.00000,7653.00000,435
2010/3/15,13:26:00,7653.00000,7654.00000,7649.00000,7649.00000,517
2010/3/15,13:27:00,7649.00000,7650.00000,7647.00000,7650.00000,219
2010/3/15,13:28:00,7650.00000,7652.00000,7649.00000,7652.00000,288
2010/3/15,13:29:00,7650.00000,7654.00000,7648.00000,7653.00000,450
2010/3/15,13:30:00,7654.00000,7657.00000,7653.00000,7657.00000,563
2010/3/15,13:31:00,7657.00000,7658.00000,7648.00000,7651.00000,1182
2010/3/15,13:32:00,7651.00000,7653.00000,7648.00000,7650.00000,430
2010/3/15,13:33:00,7651.00000,7652.00000,7649.00000,7650.00000,478
2010/3/15,13:34:00,7649.00000,7650.00000,7647.00000,7649.00000,456
2010/3/15,13:35:00,7648.00000,7650.00000,7648.00000,7650.00000,462
2010/3/15,13:36:00,7650.00000,7652.00000,7649.00000,7652.00000,576
2010/3/15,13:37:00,7651.00000,7651.00000,7649.00000,7651.00000,178
2010/3/15,13:38:00,7651.00000,7651.00000,7649.00000,7651.00000,266
2010/3/15,13:39:00,7650.00000,7651.00000,7649.00000,7649.00000,216
2010/3/15,13:40:00,7649.00000,7652.00000,7649.00000,7652.00000,494
2010/3/15,13:41:00,7652.00000,7654.00000,7651.00000,7651.00000,471
2010/3/15,13:42:00,7652.00000,7653.00000,7650.00000,7651.00000,326
2010/3/15,13:43:00,7653.00000,7655.00000,7651.00000,7654.00000,470
2010/3/15,13:44:00,7654.00000,7655.00000,7653.00000,7654.00000,388
2010/3/15,13:45:00,7654.00000,7657.00000,7654.00000,7655.00000,959
2010/3/16,08:46:00,7651.00000,7655.00000,7645.00000,7653.00000,739
2010/3/16,08:47:00,7655.00000,7662.00000,7655.00000,7661.00000,383
2010/3/16,08:48:00,7660.00000,7662.00000,7657.00000,7657.00000,372
2010/3/16,08:49:00,7657.00000,7659.00000,7655.00000,7656.00000,141
2010/3/16,08:50:00,7656.00000,7657.00000,7652.00000,7653.00000,190
2010/3/16,08:51:00,7653.00000,7653.00000,7649.00000,7649.00000,271
2010/3/16,08:52:00,7650.00000,7650.00000,7647.00000,7649.00000,311
2010/3/16,08:53:00,7648.00000,7649.00000,7646.00000,7647.00000,230
2010/3/16,08:54:00,7647.00000,7650.00000,7647.00000,7650.00000,161
2010/3/16,08:55:00,7649.00000,7650.00000,7648.00000,7649.00000,119
2010/3/16,08:56:00,7649.00000,7651.00000,7647.00000,7649.00000,218
2010/3/16,08:57:00,7649.00000,7650.00000,7646.00000,7647.00000,173
2010/3/16,08:58:00,7646.00000,7648.00000,7642.00000,7647.00000,360
2010/3/16,08:59:00,7645.00000,7647.00000,7645.00000,7646.00000,96
2010/3/16,09:00:00,7646.00000,7650.00000,7645.00000,7650.00000,152
2010/3/16,09:01:00,7650.00000,7662.00000,7647.00000,7660.00000,855
2010/3/16,09:02:00,7660.00000,7662.00000,7656.00000,7660.00000,563
2010/3/16,09:03:00,7659.00000,7673.00000,7659.00000,7666.00000,1022
2010/3/16,09:04:00,7665.00000,7667.00000,7661.00000,7663.00000,351
2010/3/16,09:05:00,7663.00000,7664.00000,7659.00000,7664.00000,366
2010/3/16,09:06:00,7663.00000,7669.00000,7662.00000,7664.00000,414
2010/3/16,09:07:00,7665.00000,7668.00000,7662.00000,7668.00000,297
2010/3/16,09:08:00,7667.00000,7667.00000,7659.00000,7662.00000,344
2010/3/16,09:09:00,7661.00000,7665.00000,7654.00000,7656.00000,570
2010/3/16,09:10:00,7657.00000,7657.00000,7653.00000,7656.00000,292
2010/3/16,09:11:00,7655.00000,7661.00000,7654.00000,7660.00000,231
2010/3/16,09:12:00,7660.00000,7660.00000,7656.00000,7657.00000,108
2010/3/16,09:13:00,7656.00000,7658.00000,7653.00000,7655.00000,261
2010/3/16,09:14:00,7654.00000,7656.00000,7653.00000,7654.00000,176
2010/3/16,09:15:00,7653.00000,7658.00000,7653.00000,7658.00000,136
2010/3/16,09:16:00,7656.00000,7659.00000,7650.00000,7652.00000,323
2010/3/16,09:17:00,7651.00000,7653.00000,7650.00000,7651.00000,209
2010/3/16,09:18:00,7651.00000,7657.00000,7650.00000,7656.00000,285
2010/3/16,09:19:00,7657.00000,7658.00000,7653.00000,7657.00000,227
2010/3/16,09:20:00,7657.00000,7662.00000,7655.00000,7662.00000,277
2010/3/16,09:21:00,7662.00000,7665.00000,7661.00000,7665.00000,382
2010/3/16,09:22:00,7664.00000,7665.00000,7661.00000,7661.00000,213
2010/3/16,09:23:00,7661.00000,7672.00000,7661.00000,7671.00000,702
2010/3/16,09:24:00,7672.00000,7673.00000,7666.00000,7668.00000,553
2010/3/16,09:25:00,7668.00000,7668.00000,7665.00000,7666.00000,175
2010/3/16,09:26:00,7666.00000,7668.00000,7664.00000,7666.00000,296
2010/3/16,09:27:00,7667.00000,7669.00000,7666.00000,7669.00000,98
2010/3/16,09:28:00,7669.00000,7670.00000,7664.00000,7666.00000,239
2010/3/16,09:29:00,7665.00000,7668.00000,7664.00000,7666.00000,106
2010/3/16,09:30:00,7667.00000,7667.00000,7663.00000,7663.00000,202
2010/3/16,09:31:00,7663.00000,7665.00000,7658.00000,7662.00000,442
2010/3/16,09:32:00,7663.00000,7663.00000,7659.00000,7662.00000,191
2010/3/16,09:33:00,7662.00000,7665.00000,7661.00000,7664.00000,115
2010/3/16,09:34:00,7662.00000,7664.00000,7661.00000,7662.00000,92
2010/3/16,09:35:00,7662.00000,7665.00000,7661.00000,7664.00000,124
2010/3/16,09:36:00,7664.00000,7667.00000,7662.00000,7666.00000,222
2010/3/16,09:37:00,7666.00000,7673.00000,7665.00000,7672.00000,600
2010/3/16,09:38:00,7672.00000,7675.00000,7667.00000,7669.00000,537
2010/3/16,09:39:00,7669.00000,7670.00000,7668.00000,7669.00000,164
2010/3/16,09:40:00,7669.00000,7669.00000,7665.00000,7669.00000,263
2010/3/16,09:41:00,7669.00000,7669.00000,7663.00000,7664.00000,235
2010/3/16,09:42:00,7663.00000,7663.00000,7659.00000,7661.00000,288
2010/3/16,09:43:00,7662.00000,7663.00000,7660.00000,7660.00000,123
2010/3/16,09:44:00,7659.00000,7662.00000,7657.00000,7657.00000,295
2010/3/16,09:45:00,7657.00000,7660.00000,7653.00000,7653.00000,691
2010/3/16,09:46:00,7653.00000,7655.00000,7650.00000,7653.00000,717
2010/3/16,09:47:00,7655.00000,7657.00000,7652.00000,7654.00000,238
2010/3/16,09:48:00,7655.00000,7657.00000,7653.00000,7657.00000,137
2010/3/16,09:49:00,7657.00000,7657.00000,7654.00000,7657.00000,97
2010/3/16,09:50:00,7655.00000,7657.00000,7652.00000,7653.00000,141
2010/3/16,09:51:00,7654.00000,7654.00000,7647.00000,7649.00000,487
2010/3/16,09:52:00,7649.00000,7667.00000,7649.00000,7665.00000,946
2010/3/16,09:53:00,7664.00000,7665.00000,7659.00000,7660.00000,317
2010/3/16,09:54:00,7659.00000,7660.00000,7656.00000,7658.00000,131
2010/3/16,09:55:00,7656.00000,7659.00000,7656.00000,7659.00000,127
2010/3/16,09:56:00,7659.00000,7661.00000,7659.00000,7659.00000,87
2010/3/16,09:57:00,7660.00000,7660.00000,7658.00000,7658.00000,72
2010/3/16,09:58:00,7658.00000,7658.00000,7654.00000,7654.00000,169
2010/3/16,09:59:00,7655.00000,7659.00000,7655.00000,7658.00000,105
2010/3/16,10:00:00,7659.00000,7659.00000,7656.00000,7656.00000,88
2010/3/16,10:01:00,7656.00000,7661.00000,7656.00000,7661.00000,232
2010/3/16,10:02:00,7659.00000,7660.00000,7656.00000,7660.00000,155
2010/3/16,10:03:00,7660.00000,7663.00000,7660.00000,7663.00000,291
2010/3/16,10:04:00,7662.00000,7666.00000,7662.00000,7665.00000,310
2010/3/16,10:05:00,7666.00000,7666.00000,7664.00000,7666.00000,177
2010/3/16,10:06:00,7664.00000,7667.00000,7664.00000,7665.00000,280
2010/3/16,10:07:00,7664.00000,7666.00000,7661.00000,7662.00000,209
2010/3/16,10:08:00,7662.00000,7664.00000,7661.00000,7664.00000,101
2010/3/16,10:09:00,7664.00000,7665.00000,7661.00000,7663.00000,125
2010/3/16,10:10:00,7663.00000,7667.00000,7663.00000,7665.00000,244
2010/3/16,10:11:00,7665.00000,7665.00000,7660.00000,7663.00000,257
2010/3/16,10:12:00,7664.00000,7680.00000,7664.00000,7675.00000,1306
2010/3/16,10:13:00,7676.00000,7679.00000,7672.00000,7674.00000,480
2010/3/16,10:14:00,7674.00000,7676.00000,7673.00000,7673.00000,261
2010/3/16,10:15:00,7675.00000,7677.00000,7674.00000,7676.00000,381
2010/3/16,10:16:00,7676.00000,7677.00000,7671.00000,7672.00000,366
2010/3/16,10:17:00,7671.00000,7673.00000,7670.00000,7670.00000,160
2010/3/16,10:18:00,7670.00000,7673.00000,7670.00000,7672.00000,105
2010/3/16,10:19:00,7672.00000,7673.00000,7671.00000,7672.00000,67
2010/3/16,10:20:00,7672.00000,7674.00000,7671.00000,7671.00000,138
2010/3/16,10:21:00,7671.00000,7671.00000,7667.00000,7669.00000,301
2010/3/16,10:22:00,7669.00000,7672.00000,7668.00000,7669.00000,97
2010/3/16,10:23:00,7670.00000,7671.00000,7669.00000,7670.00000,41
2010/3/16,10:24:00,7670.00000,7672.00000,7669.00000,7670.00000,35
2010/3/16,10:25:00,7670.00000,7672.00000,7668.00000,7668.00000,233
2010/3/16,10:26:00,7669.00000,7671.00000,7669.00000,7670.00000,106
2010/3/16,10:27:00,7671.00000,7672.00000,7668.00000,7670.00000,169
2010/3/16,10:28:00,7670.00000,7672.00000,7669.00000,7671.00000,111
2010/3/16,10:29:00,7670.00000,7673.00000,7670.00000,7673.00000,131
2010/3/16,10:30:00,7672.00000,7672.00000,7670.00000,7672.00000,85
2010/3/16,10:31:00,7672.00000,7672.00000,7669.00000,7670.00000,92
2010/3/16,10:32:00,7670.00000,7671.00000,7669.00000,7670.00000,29
2010/3/16,10:33:00,7669.00000,7672.00000,7669.00000,7670.00000,96
2010/3/16,10:34:00,7670.00000,7671.00000,7668.00000,7670.00000,81
2010/3/16,10:35:00,7669.00000,7670.00000,7665.00000,7665.00000,265
2010/3/16,10:36:00,7665.00000,7668.00000,7665.00000,7667.00000,95
2010/3/16,10:37:00,7667.00000,7668.00000,7664.00000,7665.00000,187
2010/3/16,10:38:00,7666.00000,7666.00000,7665.00000,7665.00000,106
2010/3/16,10:39:00,7665.00000,7667.00000,7664.00000,7666.00000,84
2010/3/16,10:40:00,7665.00000,7667.00000,7664.00000,7667.00000,84
2010/3/16,10:41:00,7667.00000,7667.00000,7664.00000,7665.00000,67
2010/3/16,10:42:00,7665.00000,7666.00000,7664.00000,7666.00000,74
2010/3/16,10:43:00,7665.00000,7667.00000,7665.00000,7667.00000,75
2010/3/16,10:44:00,7667.00000,7668.00000,7666.00000,7667.00000,75
2010/3/16,10:45:00,7668.00000,7668.00000,7666.00000,7666.00000,54
2010/3/16,10:46:00,7667.00000,7667.00000,7666.00000,7666.00000,56
2010/3/16,10:47:00,7667.00000,7667.00000,7664.00000,7664.00000,117
2010/3/16,10:48:00,7665.00000,7665.00000,7662.00000,7663.00000,232
2010/3/16,10:49:00,7663.00000,7663.00000,7660.00000,7662.00000,221
2010/3/16,10:50:00,7661.00000,7663.00000,7661.00000,7661.00000,82
2010/3/16,10:51:00,7661.00000,7665.00000,7661.00000,7664.00000,91
2010/3/16,10:52:00,7664.00000,7667.00000,7664.00000,7665.00000,117
2010/3/16,10:53:00,7665.00000,7667.00000,7665.00000,7666.00000,67
2010/3/16,10:54:00,7666.00000,7668.00000,7665.00000,7668.00000,153
2010/3/16,10:55:00,7668.00000,7669.00000,7667.00000,7667.00000,175
2010/3/16,10:56:00,7668.00000,7669.00000,7666.00000,7667.00000,80
2010/3/16,10:57:00,7667.00000,7668.00000,7666.00000,7666.00000,37
2010/3/16,10:58:00,7667.00000,7668.00000,7666.00000,7668.00000,40
2010/3/16,10:59:00,7667.00000,7668.00000,7667.00000,7667.00000,47
2010/3/16,11:00:00,7667.00000,7668.00000,7666.00000,7666.00000,52
2010/3/16,11:01:00,7666.00000,7667.00000,7665.00000,7667.00000,74
2010/3/16,11:02:00,7667.00000,7669.00000,7666.00000,7669.00000,70
2010/3/16,11:03:00,7669.00000,7669.00000,7668.00000,7668.00000,52
2010/3/16,11:04:00,7669.00000,7669.00000,7665.00000,7666.00000,117
2010/3/16,11:05:00,7665.00000,7666.00000,7664.00000,7664.00000,129
2010/3/16,11:06:00,7665.00000,7666.00000,7665.00000,7666.00000,47
2010/3/16,11:07:00,7666.00000,7666.00000,7665.00000,7665.00000,12
2010/3/16,11:08:00,7665.00000,7666.00000,7665.00000,7666.00000,30
2010/3/16,11:09:00,7666.00000,7668.00000,7665.00000,7667.00000,41
2010/3/16,11:10:00,7667.00000,7668.00000,7666.00000,7667.00000,30
2010/3/16,11:11:00,7668.00000,7668.00000,7666.00000,7666.00000,21
2010/3/16,11:12:00,7666.00000,7667.00000,7666.00000,7667.00000,31
2010/3/16,11:13:00,7666.00000,7668.00000,7666.00000,7667.00000,125
2010/3/16,11:14:00,7666.00000,7667.00000,7665.00000,7666.00000,47
2010/3/16,11:15:00,7666.00000,7667.00000,7665.00000,7665.00000,31
2010/3/16,11:16:00,7665.00000,7672.00000,7665.00000,7670.00000,348
2010/3/16,11:17:00,7671.00000,7672.00000,7669.00000,7670.00000,89
2010/3/16,11:18:00,7669.00000,7670.00000,7668.00000,7669.00000,55
2010/3/16,11:19:00,7669.00000,7670.00000,7668.00000,7669.00000,47
2010/3/16,11:20:00,7668.00000,7669.00000,7667.00000,7668.00000,110
2010/3/16,11:21:00,7668.00000,7669.00000,7667.00000,7667.00000,79
2010/3/16,11:22:00,7668.00000,7669.00000,7668.00000,7669.00000,46
2010/3/16,11:23:00,7669.00000,7670.00000,7668.00000,7669.00000,36
2010/3/16,11:24:00,7669.00000,7670.00000,7669.00000,7670.00000,36
2010/3/16,11:25:00,7669.00000,7671.00000,7669.00000,7670.00000,95
2010/3/16,11:26:00,7671.00000,7672.00000,7670.00000,7671.00000,107
2010/3/16,11:27:00,7671.00000,7673.00000,7670.00000,7672.00000,101
2010/3/16,11:28:00,7672.00000,7672.00000,7670.00000,7671.00000,42
2010/3/16,11:29:00,7671.00000,7671.00000,7670.00000,7670.00000,62
2010/3/16,11:30:00,7670.00000,7671.00000,7669.00000,7669.00000,66
2010/3/16,11:31:00,7669.00000,7670.00000,7665.00000,7667.00000,347
2010/3/16,11:32:00,7667.00000,7667.00000,7666.00000,7666.00000,48
2010/3/16,11:33:00,7666.00000,7666.00000,7664.00000,7666.00000,184
2010/3/16,11:34:00,7665.00000,7666.00000,7663.00000,7664.00000,148
2010/3/16,11:35:00,7663.00000,7665.00000,7663.00000,7664.00000,163
2010/3/16,11:36:00,7664.00000,7667.00000,7664.00000,7667.00000,81
2010/3/16,11:37:00,7667.00000,7669.00000,7667.00000,7669.00000,120
2010/3/16,11:38:00,7668.00000,7668.00000,7665.00000,7665.00000,60
2010/3/16,11:39:00,7666.00000,7666.00000,7665.00000,7666.00000,43
2010/3/16,11:40:00,7666.00000,7667.00000,7665.00000,7667.00000,69
2010/3/16,11:41:00,7665.00000,7668.00000,7665.00000,7668.00000,51
2010/3/16,11:42:00,7668.00000,7669.00000,7667.00000,7668.00000,109
2010/3/16,11:43:00,7667.00000,7668.00000,7665.00000,7666.00000,84
2010/3/16,11:44:00,7666.00000,7667.00000,7664.00000,7666.00000,177
2010/3/16,11:45:00,7666.00000,7668.00000,7665.00000,7667.00000,62
2010/3/16,11:46:00,7666.00000,7667.00000,7664.00000,7666.00000,227
2010/3/16,11:47:00,7667.00000,7675.00000,7666.00000,7672.00000,593
2010/3/16,11:48:00,7672.00000,7677.00000,7671.00000,7677.00000,502
2010/3/16,11:49:00,7677.00000,7677.00000,7672.00000,7674.00000,188
2010/3/16,11:50:00,7674.00000,7683.00000,7673.00000,7683.00000,1152
2010/3/16,11:51:00,7682.00000,7685.00000,7678.00000,7680.00000,571
2010/3/16,11:52:00,7680.00000,7681.00000,7676.00000,7678.00000,185
2010/3/16,11:53:00,7677.00000,7680.00000,7677.00000,7680.00000,151
2010/3/16,11:54:00,7680.00000,7682.00000,7677.00000,7678.00000,299
2010/3/16,11:55:00,7679.00000,7679.00000,7674.00000,7675.00000,367
2010/3/16,11:56:00,7676.00000,7677.00000,7672.00000,7674.00000,280
2010/3/16,11:57:00,7674.00000,7676.00000,7674.00000,7676.00000,62
2010/3/16,11:58:00,7676.00000,7678.00000,7675.00000,7678.00000,96
2010/3/16,11:59:00,7677.00000,7678.00000,7675.00000,7676.00000,57
2010/3/16,12:00:00,7676.00000,7678.00000,7675.00000,7677.00000,69
2010/3/16,12:01:00,7677.00000,7678.00000,7673.00000,7673.00000,213
2010/3/16,12:02:00,7673.00000,7677.00000,7672.00000,7677.00000,117
2010/3/16,12:03:00,7677.00000,7678.00000,7675.00000,7676.00000,80
2010/3/16,12:04:00,7677.00000,7677.00000,7675.00000,7676.00000,38
2010/3/16,12:05:00,7675.00000,7676.00000,7675.00000,7675.00000,65
2010/3/16,12:06:00,7675.00000,7675.00000,7673.00000,7673.00000,91
2010/3/16,12:07:00,7672.00000,7673.00000,7672.00000,7673.00000,73
2010/3/16,12:08:00,7673.00000,7675.00000,7673.00000,7674.00000,59
2010/3/16,12:09:00,7675.00000,7675.00000,7674.00000,7674.00000,21
2010/3/16,12:10:00,7675.00000,7677.00000,7674.00000,7675.00000,110
2010/3/16,12:11:00,7676.00000,7678.00000,7676.00000,7676.00000,121
2010/3/16,12:12:00,7677.00000,7678.00000,7676.00000,7677.00000,30
2010/3/16,12:13:00,7676.00000,7677.00000,7676.00000,7677.00000,28
2010/3/16,12:14:00,7676.00000,7677.00000,7675.00000,7676.00000,70
2010/3/16,12:15:00,7676.00000,7677.00000,7675.00000,7676.00000,23
2010/3/16,12:16:00,7676.00000,7677.00000,7673.00000,7674.00000,162
2010/3/16,12:17:00,7673.00000,7676.00000,7673.00000,7676.00000,75
2010/3/16,12:18:00,7676.00000,7677.00000,7675.00000,7675.00000,95
2010/3/16,12:19:00,7676.00000,7676.00000,7674.00000,7676.00000,35
2010/3/16,12:20:00,7675.00000,7677.00000,7675.00000,7677.00000,92
2010/3/16,12:21:00,7676.00000,7678.00000,7676.00000,7677.00000,73
2010/3/16,12:22:00,7677.00000,7677.00000,7675.00000,7675.00000,23
2010/3/16,12:23:00,7675.00000,7677.00000,7675.00000,7675.00000,57
2010/3/16,12:24:00,7676.00000,7676.00000,7674.00000,7675.00000,97
2010/3/16,12:25:00,7674.00000,7677.00000,7673.00000,7676.00000,120
2010/3/16,12:26:00,7675.00000,7677.00000,7675.00000,7676.00000,84
2010/3/16,12:27:00,7676.00000,7677.00000,7672.00000,7675.00000,252
2010/3/16,12:28:00,7675.00000,7676.00000,7674.00000,7676.00000,84
2010/3/16,12:29:00,7676.00000,7676.00000,7675.00000,7675.00000,34
2010/3/16,12:30:00,7675.00000,7676.00000,7675.00000,7675.00000,41
2010/3/16,12:31:00,7675.00000,7678.00000,7675.00000,7677.00000,117
2010/3/16,12:32:00,7677.00000,7680.00000,7676.00000,7679.00000,208
2010/3/16,12:33:00,7678.00000,7680.00000,7677.00000,7677.00000,89
2010/3/16,12:34:00,7677.00000,7678.00000,7676.00000,7677.00000,63
2010/3/16,12:35:00,7677.00000,7678.00000,7676.00000,7677.00000,51
2010/3/16,12:36:00,7676.00000,7677.00000,7675.00000,7675.00000,35
2010/3/16,12:37:00,7676.00000,7676.00000,7675.00000,7676.00000,61
2010/3/16,12:38:00,7677.00000,7677.00000,7676.00000,7677.00000,61
2010/3/16,12:39:00,7677.00000,7678.00000,7676.00000,7677.00000,44
2010/3/16,12:40:00,7677.00000,7677.00000,7675.00000,7675.00000,48
2010/3/16,12:41:00,7676.00000,7676.00000,7673.00000,7673.00000,212
2010/3/16,12:42:00,7673.00000,7675.00000,7673.00000,7674.00000,35
2010/3/16,12:43:00,7674.00000,7677.00000,7674.00000,7677.00000,57
2010/3/16,12:44:00,7676.00000,7676.00000,7675.00000,7675.00000,60
2010/3/16,12:45:00,7676.00000,7676.00000,7675.00000,7675.00000,37
2010/3/16,12:46:00,7676.00000,7678.00000,7675.00000,7676.00000,90
2010/3/16,12:47:00,7676.00000,7678.00000,7676.00000,7676.00000,59
2010/3/16,12:48:00,7676.00000,7677.00000,7675.00000,7676.00000,24
2010/3/16,12:49:00,7676.00000,7678.00000,7676.00000,7678.00000,32
2010/3/16,12:50:00,7678.00000,7679.00000,7677.00000,7678.00000,86
2010/3/16,12:51:00,7677.00000,7679.00000,7677.00000,7679.00000,56
2010/3/16,12:52:00,7679.00000,7682.00000,7679.00000,7680.00000,272
2010/3/16,12:53:00,7680.00000,7683.00000,7680.00000,7680.00000,135
2010/3/16,12:54:00,7680.00000,7681.00000,7678.00000,7680.00000,123
2010/3/16,12:55:00,7680.00000,7682.00000,7679.00000,7682.00000,73
2010/3/16,12:56:00,7682.00000,7683.00000,7680.00000,7680.00000,126
2010/3/16,12:57:00,7680.00000,7682.00000,7680.00000,7682.00000,98
2010/3/16,12:58:00,7682.00000,7684.00000,7681.00000,7682.00000,180
2010/3/16,12:59:00,7681.00000,7683.00000,7680.00000,7683.00000,154
2010/3/16,13:00:00,7682.00000,7683.00000,7681.00000,7683.00000,111
2010/3/16,13:01:00,7683.00000,7684.00000,7682.00000,7682.00000,97
2010/3/16,13:02:00,7683.00000,7683.00000,7682.00000,7682.00000,24
2010/3/16,13:03:00,7682.00000,7683.00000,7681.00000,7682.00000,76
2010/3/16,13:04:00,7682.00000,7688.00000,7682.00000,7687.00000,454
2010/3/16,13:05:00,7685.00000,7689.00000,7685.00000,7689.00000,267
2010/3/16,13:06:00,7689.00000,7690.00000,7687.00000,7689.00000,416
2010/3/16,13:07:00,7690.00000,7692.00000,7688.00000,7688.00000,375
2010/3/16,13:08:00,7688.00000,7690.00000,7687.00000,7689.00000,148
2010/3/16,13:09:00,7688.00000,7690.00000,7688.00000,7688.00000,124
2010/3/16,13:10:00,7689.00000,7690.00000,7688.00000,7688.00000,80
2010/3/16,13:11:00,7688.00000,7690.00000,7688.00000,7690.00000,67
2010/3/16,13:12:00,7689.00000,7690.00000,7687.00000,7689.00000,203
2010/3/16,13:13:00,7688.00000,7689.00000,7687.00000,7688.00000,116
2010/3/16,13:14:00,7688.00000,7688.00000,7686.00000,7687.00000,168
2010/3/16,13:15:00,7687.00000,7688.00000,7685.00000,7687.00000,133
2010/3/16,13:16:00,7687.00000,7687.00000,7685.00000,7687.00000,126
2010/3/16,13:17:00,7687.00000,7688.00000,7686.00000,7688.00000,47
2010/3/16,13:18:00,7687.00000,7689.00000,7686.00000,7688.00000,92
2010/3/16,13:19:00,7687.00000,7688.00000,7687.00000,7688.00000,27
2010/3/16,13:20:00,7687.00000,7688.00000,7687.00000,7687.00000,35
2010/3/16,13:21:00,7687.00000,7688.00000,7685.00000,7687.00000,162
2010/3/16,13:22:00,7686.00000,7687.00000,7685.00000,7685.00000,69
2010/3/16,13:23:00,7685.00000,7686.00000,7685.00000,7685.00000,151
2010/3/16,13:24:00,7685.00000,7686.00000,7684.00000,7686.00000,86
2010/3/16,13:25:00,7686.00000,7687.00000,7685.00000,7685.00000,81
2010/3/16,13:26:00,7685.00000,7687.00000,7685.00000,7685.00000,151
2010/3/16,13:27:00,7686.00000,7688.00000,7686.00000,7687.00000,107
2010/3/16,13:28:00,7686.00000,7689.00000,7686.00000,7688.00000,165
2010/3/16,13:29:00,7688.00000,7689.00000,7687.00000,7688.00000,106
2010/3/16,13:30:00,7688.00000,7690.00000,7687.00000,7688.00000,296
2010/3/16,13:31:00,7689.00000,7694.00000,7688.00000,7692.00000,545
2010/3/16,13:32:00,7692.00000,7693.00000,7690.00000,7691.00000,223
2010/3/16,13:33:00,7691.00000,7693.00000,7690.00000,7692.00000,152
2010/3/16,13:34:00,7693.00000,7694.00000,7692.00000,7693.00000,220
2010/3/16,13:35:00,7693.00000,7697.00000,7693.00000,7695.00000,398
2010/3/16,13:36:00,7695.00000,7696.00000,7694.00000,7695.00000,207
2010/3/16,13:37:00,7695.00000,7695.00000,7693.00000,7694.00000,114
2010/3/16,13:38:00,7694.00000,7695.00000,7693.00000,7694.00000,95
2010/3/16,13:39:00,7695.00000,7696.00000,7694.00000,7695.00000,72
2010/3/16,13:40:00,7695.00000,7697.00000,7695.00000,7696.00000,221
2010/3/16,13:41:00,7696.00000,7697.00000,7695.00000,7697.00000,219
2010/3/16,13:42:00,7697.00000,7698.00000,7696.00000,7697.00000,234
2010/3/16,13:43:00,7698.00000,7700.00000,7697.00000,7700.00000,377
2010/3/16,13:44:00,7699.00000,7705.00000,7699.00000,7703.00000,678
2010/3/16,13:45:00,7703.00000,7707.00000,7703.00000,7703.00000,680
2010/3/17,08:46:00,7750.00000,7760.00000,7745.00000,7754.00000,1206
2010/3/17,08:47:00,7755.00000,7758.00000,7752.00000,7753.00000,478
2010/3/17,08:48:00,7753.00000,7754.00000,7747.00000,7748.00000,490
2010/3/17,08:49:00,7748.00000,7750.00000,7747.00000,7748.00000,247
2010/3/17,08:50:00,7747.00000,7750.00000,7746.00000,7749.00000,247
2010/3/17,08:51:00,7748.00000,7750.00000,7747.00000,7748.00000,226
2010/3/17,08:52:00,7749.00000,7751.00000,7748.00000,7748.00000,219
2010/3/17,08:53:00,7748.00000,7750.00000,7748.00000,7750.00000,64
2010/3/17,08:54:00,7750.00000,7751.00000,7748.00000,7751.00000,170
2010/3/17,08:55:00,7750.00000,7754.00000,7750.00000,7754.00000,255
2010/3/17,08:56:00,7752.00000,7754.00000,7750.00000,7752.00000,273
2010/3/17,08:57:00,7752.00000,7755.00000,7751.00000,7753.00000,159
2010/3/17,08:58:00,7754.00000,7754.00000,7751.00000,7754.00000,186
2010/3/17,08:59:00,7752.00000,7755.00000,7752.00000,7754.00000,116
2010/3/17,09:00:00,7753.00000,7757.00000,7752.00000,7753.00000,233
2010/3/17,09:01:00,7755.00000,7760.00000,7751.00000,7754.00000,642
2010/3/17,09:02:00,7754.00000,7765.00000,7752.00000,7764.00000,512
2010/3/17,09:03:00,7763.00000,7768.00000,7759.00000,7761.00000,687
2010/3/17,09:04:00,7762.00000,7764.00000,7760.00000,7764.00000,304
2010/3/17,09:05:00,7763.00000,7764.00000,7758.00000,7763.00000,321
2010/3/17,09:06:00,7763.00000,7778.00000,7761.00000,7774.00000,1884
2010/3/17,09:07:00,7776.00000,7777.00000,7771.00000,7776.00000,782
2010/3/17,09:08:00,7776.00000,7781.00000,7773.00000,7781.00000,1011
2010/3/17,09:09:00,7781.00000,7786.00000,7779.00000,7782.00000,657
2010/3/17,09:10:00,7780.00000,7783.00000,7775.00000,7778.00000,566
2010/3/17,09:11:00,7780.00000,7782.00000,7774.00000,7777.00000,584
2010/3/17,09:12:00,7775.00000,7777.00000,7772.00000,7773.00000,336
2010/3/17,09:13:00,7774.00000,7775.00000,7771.00000,7771.00000,323
2010/3/17,09:14:00,7772.00000,7775.00000,7770.00000,7775.00000,216
2010/3/17,09:15:00,7775.00000,7776.00000,7771.00000,7774.00000,358
2010/3/17,09:16:00,7773.00000,7780.00000,7773.00000,7778.00000,513
2010/3/17,09:17:00,7776.00000,7779.00000,7776.00000,7777.00000,132
2010/3/17,09:18:00,7777.00000,7781.00000,7776.00000,7780.00000,318
2010/3/17,09:19:00,7779.00000,7796.00000,7778.00000,7796.00000,1927
2010/3/17,09:20:00,7796.00000,7804.00000,7793.00000,7804.00000,1460
2010/3/17,09:21:00,7804.00000,7806.00000,7797.00000,7799.00000,1007
2010/3/17,09:22:00,7799.00000,7800.00000,7796.00000,7799.00000,254
2010/3/17,09:23:00,7797.00000,7800.00000,7796.00000,7798.00000,187
2010/3/17,09:24:00,7798.00000,7799.00000,7797.00000,7798.00000,97
2010/3/17,09:25:00,7798.00000,7802.00000,7796.00000,7800.00000,548
2010/3/17,09:26:00,7800.00000,7802.00000,7798.00000,7800.00000,267
2010/3/17,09:27:00,7798.00000,7800.00000,7797.00000,7798.00000,114
2010/3/17,09:28:00,7797.00000,7799.00000,7788.00000,7789.00000,537
2010/3/17,09:29:00,7789.00000,7793.00000,7788.00000,7792.00000,286
2010/3/17,09:30:00,7791.00000,7798.00000,7790.00000,7798.00000,317
2010/3/17,09:31:00,7798.00000,7800.00000,7793.00000,7793.00000,283
2010/3/17,09:32:00,7795.00000,7795.00000,7793.00000,7793.00000,108
2010/3/17,09:33:00,7794.00000,7794.00000,7790.00000,7792.00000,169
2010/3/17,09:34:00,7791.00000,7793.00000,7786.00000,7791.00000,391
2010/3/17,09:35:00,7792.00000,7795.00000,7789.00000,7795.00000,201
2010/3/17,09:36:00,7795.00000,7799.00000,7792.00000,7797.00000,377
2010/3/17,09:37:00,7796.00000,7803.00000,7796.00000,7800.00000,421
2010/3/17,09:38:00,7802.00000,7803.00000,7798.00000,7799.00000,145
2010/3/17,09:39:00,7798.00000,7800.00000,7798.00000,7799.00000,150
2010/3/17,09:40:00,7799.00000,7812.00000,7798.00000,7812.00000,1287
2010/3/17,09:41:00,7812.00000,7816.00000,7806.00000,7807.00000,932
2010/3/17,09:42:00,7806.00000,7808.00000,7804.00000,7804.00000,169
2010/3/17,09:43:00,7806.00000,7807.00000,7804.00000,7806.00000,143
2010/3/17,09:44:00,7806.00000,7807.00000,7803.00000,7805.00000,263
2010/3/17,09:45:00,7806.00000,7811.00000,7804.00000,7811.00000,396
2010/3/17,09:46:00,7811.00000,7814.00000,7806.00000,7808.00000,670
2010/3/17,09:47:00,7807.00000,7807.00000,7802.00000,7803.00000,307
2010/3/17,09:48:00,7804.00000,7804.00000,7798.00000,7800.00000,351
2010/3/17,09:49:00,7800.00000,7801.00000,7798.00000,7798.00000,97
2010/3/17,09:50:00,7798.00000,7800.00000,7796.00000,7799.00000,288
2010/3/17,09:51:00,7798.00000,7800.00000,7797.00000,7799.00000,163
2010/3/17,09:52:00,7799.00000,7800.00000,7798.00000,7799.00000,73
2010/3/17,09:53:00,7799.00000,7799.00000,7797.00000,7798.00000,63
2010/3/17,09:54:00,7797.00000,7801.00000,7797.00000,7798.00000,137
2010/3/17,09:55:00,7798.00000,7800.00000,7796.00000,7798.00000,157
2010/3/17,09:56:00,7798.00000,7802.00000,7797.00000,7799.00000,158
2010/3/17,09:57:00,7799.00000,7801.00000,7799.00000,7800.00000,65
2010/3/17,09:58:00,7800.00000,7801.00000,7797.00000,7799.00000,116
2010/3/17,09:59:00,7799.00000,7801.00000,7798.00000,7799.00000,97
2010/3/17,10:00:00,7800.00000,7801.00000,7798.00000,7800.00000,217
2010/3/17,10:01:00,7800.00000,7801.00000,7795.00000,7800.00000,329
2010/3/17,10:02:00,7799.00000,7800.00000,7797.00000,7798.00000,70
2010/3/17,10:03:00,7798.00000,7800.00000,7797.00000,7798.00000,144
2010/3/17,10:04:00,7799.00000,7803.00000,7799.00000,7801.00000,114
2010/3/17,10:05:00,7802.00000,7802.00000,7799.00000,7799.00000,53
2010/3/17,10:06:00,7801.00000,7802.00000,7799.00000,7800.00000,74
2010/3/17,10:07:00,7801.00000,7804.00000,7800.00000,7804.00000,87
2010/3/17,10:08:00,7804.00000,7807.00000,7803.00000,7803.00000,250
2010/3/17,10:09:00,7804.00000,7804.00000,7801.00000,7802.00000,176
2010/3/17,10:10:00,7802.00000,7805.00000,7802.00000,7805.00000,136
2010/3/17,10:11:00,7804.00000,7808.00000,7804.00000,7806.00000,157
2010/3/17,10:12:00,7805.00000,7808.00000,7805.00000,7806.00000,92
2010/3/17,10:13:00,7808.00000,7808.00000,7805.00000,7807.00000,74
2010/3/17,10:14:00,7806.00000,7807.00000,7805.00000,7806.00000,27
2010/3/17,10:15:00,7805.00000,7805.00000,7802.00000,7804.00000,139
2010/3/17,10:16:00,7804.00000,7804.00000,7800.00000,7801.00000,142
2010/3/17,10:17:00,7801.00000,7804.00000,7800.00000,7804.00000,113
2010/3/17,10:18:00,7803.00000,7806.00000,7801.00000,7806.00000,67
2010/3/17,10:19:00,7806.00000,7807.00000,7803.00000,7807.00000,76
2010/3/17,10:20:00,7806.00000,7807.00000,7805.00000,7805.00000,22
2010/3/17,10:21:00,7806.00000,7806.00000,7801.00000,7805.00000,116
2010/3/17,10:22:00,7806.00000,7806.00000,7802.00000,7804.00000,61
2010/3/17,10:23:00,7805.00000,7807.00000,7804.00000,7806.00000,110
2010/3/17,10:24:00,7804.00000,7804.00000,7802.00000,7802.00000,80
2010/3/17,10:25:00,7802.00000,7803.00000,7801.00000,7803.00000,38
2010/3/17,10:26:00,7803.00000,7804.00000,7802.00000,7803.00000,56
2010/3/17,10:27:00,7801.00000,7804.00000,7801.00000,7803.00000,101
2010/3/17,10:28:00,7804.00000,7804.00000,7801.00000,7803.00000,137
2010/3/17,10:29:00,7803.00000,7803.00000,7802.00000,7802.00000,26
2010/3/17,10:30:00,7802.00000,7804.00000,7802.00000,7802.00000,102
2010/3/17,10:31:00,7802.00000,7803.00000,7799.00000,7799.00000,278
2010/3/17,10:32:00,7799.00000,7800.00000,7799.00000,7800.00000,81
2010/3/17,10:33:00,7799.00000,7800.00000,7798.00000,7798.00000,77
2010/3/17,10:34:00,7798.00000,7799.00000,7797.00000,7798.00000,174
2010/3/17,10:35:00,7798.00000,7799.00000,7795.00000,7799.00000,202
2010/3/17,10:36:00,7798.00000,7800.00000,7797.00000,7799.00000,64
2010/3/17,10:37:00,7799.00000,7800.00000,7798.00000,7800.00000,38
2010/3/17,10:38:00,7800.00000,7801.00000,7799.00000,7800.00000,37
2010/3/17,10:39:00,7801.00000,7801.00000,7799.00000,7800.00000,32
2010/3/17,10:40:00,7800.00000,7802.00000,7800.00000,7802.00000,77
2010/3/17,10:41:00,7802.00000,7802.00000,7800.00000,7801.00000,70
2010/3/17,10:42:00,7801.00000,7804.00000,7800.00000,7802.00000,149
2010/3/17,10:43:00,7802.00000,7804.00000,7802.00000,7804.00000,48
2010/3/17,10:44:00,7804.00000,7806.00000,7803.00000,7804.00000,167
2010/3/17,10:45:00,7806.00000,7809.00000,7805.00000,7807.00000,264
2010/3/17,10:46:00,7808.00000,7809.00000,7806.00000,7807.00000,117
2010/3/17,10:47:00,7807.00000,7807.00000,7806.00000,7807.00000,33
2010/3/17,10:48:00,7807.00000,7807.00000,7804.00000,7805.00000,79
2010/3/17,10:49:00,7806.00000,7806.00000,7804.00000,7804.00000,42
2010/3/17,10:50:00,7804.00000,7806.00000,7803.00000,7805.00000,50
2010/3/17,10:51:00,7804.00000,7804.00000,7802.00000,7802.00000,86
2010/3/17,10:52:00,7802.00000,7805.00000,7802.00000,7803.00000,67
2010/3/17,10:53:00,7803.00000,7804.00000,7802.00000,7802.00000,42
2010/3/17,10:54:00,7802.00000,7802.00000,7800.00000,7801.00000,110
2010/3/17,10:55:00,7800.00000,7802.00000,7796.00000,7797.00000,272
2010/3/17,10:56:00,7798.00000,7801.00000,7796.00000,7800.00000,143
2010/3/17,10:57:00,7799.00000,7801.00000,7799.00000,7800.00000,21
2010/3/17,10:58:00,7800.00000,7802.00000,7800.00000,7800.00000,39
2010/3/17,10:59:00,7801.00000,7801.00000,7800.00000,7801.00000,14
2010/3/17,11:00:00,7800.00000,7801.00000,7800.00000,7800.00000,42
2010/3/17,11:01:00,7800.00000,7801.00000,7799.00000,7801.00000,85
2010/3/17,11:02:00,7800.00000,7801.00000,7799.00000,7799.00000,46
2010/3/17,11:03:00,7799.00000,7800.00000,7798.00000,7800.00000,60
2010/3/17,11:04:00,7799.00000,7800.00000,7788.00000,7788.00000,632
2010/3/17,11:05:00,7789.00000,7792.00000,7788.00000,7790.00000,236
2010/3/17,11:06:00,7792.00000,7795.00000,7791.00000,7793.00000,145
2010/3/17,11:07:00,7793.00000,7794.00000,7792.00000,7794.00000,109
2010/3/17,11:08:00,7794.00000,7795.00000,7792.00000,7794.00000,117
2010/3/17,11:09:00,7794.00000,7795.00000,7793.00000,7794.00000,26
2010/3/17,11:10:00,7793.00000,7794.00000,7790.00000,7790.00000,106
2010/3/17,11:11:00,7790.00000,7791.00000,7784.00000,7788.00000,504
2010/3/17,11:12:00,7788.00000,7790.00000,7786.00000,7790.00000,157
2010/3/17,11:13:00,7788.00000,7791.00000,7788.00000,7789.00000,124
2010/3/17,11:14:00,7790.00000,7790.00000,7788.00000,7789.00000,49
2010/3/17,11:15:00,7789.00000,7789.00000,7781.00000,7781.00000,311
2010/3/17,11:16:00,7783.00000,7787.00000,7779.00000,7786.00000,783
2010/3/17,11:17:00,7786.00000,7788.00000,7784.00000,7784.00000,141
2010/3/17,11:18:00,7785.00000,7788.00000,7784.00000,7786.00000,132
2010/3/17,11:19:00,7788.00000,7790.00000,7788.00000,7790.00000,109
2010/3/17,11:20:00,7789.00000,7791.00000,7788.00000,7790.00000,127
2010/3/17,11:21:00,7791.00000,7792.00000,7790.00000,7791.00000,97
2010/3/17,11:22:00,7790.00000,7790.00000,7788.00000,7788.00000,84
2010/3/17,11:23:00,7788.00000,7789.00000,7788.00000,7788.00000,26
2010/3/17,11:24:00,7789.00000,7790.00000,7788.00000,7790.00000,20
2010/3/17,11:25:00,7789.00000,7790.00000,7789.00000,7790.00000,60
2010/3/17,11:26:00,7791.00000,7794.00000,7789.00000,7794.00000,173
2010/3/17,11:27:00,7793.00000,7793.00000,7792.00000,7792.00000,33
2010/3/17,11:28:00,7792.00000,7794.00000,7792.00000,7793.00000,65
2010/3/17,11:29:00,7793.00000,7797.00000,7793.00000,7796.00000,125
2010/3/17,11:30:00,7797.00000,7797.00000,7793.00000,7795.00000,95
2010/3/17,11:31:00,7793.00000,7797.00000,7793.00000,7793.00000,133
2010/3/17,11:32:00,7794.00000,7794.00000,7792.00000,7793.00000,64
2010/3/17,11:33:00,7793.00000,7794.00000,7792.00000,7792.00000,51
2010/3/17,11:34:00,7792.00000,7792.00000,7790.00000,7790.00000,64
2010/3/17,11:35:00,7790.00000,7792.00000,7789.00000,7790.00000,114
2010/3/17,11:36:00,7790.00000,7792.00000,7789.00000,7791.00000,41
2010/3/17,11:37:00,7792.00000,7793.00000,7792.00000,7793.00000,40
2010/3/17,11:38:00,7794.00000,7795.00000,7793.00000,7795.00000,33
2010/3/17,11:39:00,7795.00000,7800.00000,7795.00000,7799.00000,312
2010/3/17,11:40:00,7799.00000,7800.00000,7797.00000,7798.00000,100
2010/3/17,11:41:00,7798.00000,7801.00000,7798.00000,7799.00000,101
2010/3/17,11:42:00,7799.00000,7800.00000,7798.00000,7800.00000,29
2010/3/17,11:43:00,7799.00000,7801.00000,7797.00000,7800.00000,214
2010/3/17,11:44:00,7800.00000,7804.00000,7800.00000,7802.00000,146
2010/3/17,11:45:00,7802.00000,7806.00000,7802.00000,7806.00000,224
2010/3/17,11:46:00,7804.00000,7806.00000,7802.00000,7805.00000,209
2010/3/17,11:47:00,7805.00000,7806.00000,7803.00000,7806.00000,204
2010/3/17,11:48:00,7806.00000,7812.00000,7806.00000,7809.00000,598
2010/3/17,11:49:00,7808.00000,7809.00000,7807.00000,7808.00000,60
2010/3/17,11:50:00,7808.00000,7816.00000,7808.00000,7816.00000,437
2010/3/17,11:51:00,7816.00000,7820.00000,7813.00000,7819.00000,731
2010/3/17,11:52:00,7819.00000,7820.00000,7815.00000,7815.00000,273
2010/3/17,11:53:00,7814.00000,7815.00000,7812.00000,7814.00000,126
2010/3/17,11:54:00,7814.00000,7815.00000,7812.00000,7812.00000,127
2010/3/17,11:55:00,7813.00000,7814.00000,7811.00000,7813.00000,115
2010/3/17,11:56:00,7812.00000,7813.00000,7811.00000,7811.00000,108
2010/3/17,11:57:00,7811.00000,7811.00000,7810.00000,7811.00000,82
2010/3/17,11:58:00,7810.00000,7813.00000,7810.00000,7812.00000,129
2010/3/17,11:59:00,7812.00000,7813.00000,7811.00000,7813.00000,37
2010/3/17,12:00:00,7813.00000,7813.00000,7809.00000,7811.00000,116
2010/3/17,12:01:00,7811.00000,7812.00000,7810.00000,7811.00000,72
2010/3/17,12:02:00,7811.00000,7812.00000,7808.00000,7809.00000,131
2010/3/17,12:03:00,7807.00000,7809.00000,7801.00000,7804.00000,419
2010/3/17,12:04:00,7805.00000,7806.00000,7804.00000,7805.00000,86
2010/3/17,12:05:00,7804.00000,7807.00000,7804.00000,7805.00000,38
2010/3/17,12:06:00,7805.00000,7806.00000,7804.00000,7805.00000,63
2010/3/17,12:07:00,7804.00000,7805.00000,7804.00000,7805.00000,40
2010/3/17,12:08:00,7805.00000,7805.00000,7804.00000,7805.00000,42
2010/3/17,12:09:00,7805.00000,7806.00000,7804.00000,7805.00000,87
2010/3/17,12:10:00,7805.00000,7807.00000,7805.00000,7806.00000,46
2010/3/17,12:11:00,7805.00000,7806.00000,7804.00000,7804.00000,71
2010/3/17,12:12:00,7805.00000,7805.00000,7804.00000,7805.00000,45
2010/3/17,12:13:00,7805.00000,7805.00000,7804.00000,7804.00000,31
2010/3/17,12:14:00,7804.00000,7804.00000,7802.00000,7803.00000,89
2010/3/17,12:15:00,7803.00000,7804.00000,7803.00000,7804.00000,162
2010/3/17,12:16:00,7804.00000,7805.00000,7804.00000,7805.00000,114
2010/3/17,12:17:00,7804.00000,7809.00000,7804.00000,7807.00000,175
2010/3/17,12:18:00,7807.00000,7808.00000,7807.00000,7808.00000,35
2010/3/17,12:19:00,7808.00000,7808.00000,7807.00000,7808.00000,104
2010/3/17,12:20:00,7808.00000,7808.00000,7806.00000,7807.00000,41
2010/3/17,12:21:00,7806.00000,7808.00000,7806.00000,7807.00000,34
2010/3/17,12:22:00,7806.00000,7807.00000,7805.00000,7806.00000,62
2010/3/17,12:23:00,7806.00000,7807.00000,7805.00000,7806.00000,65
2010/3/17,12:24:00,7807.00000,7807.00000,7805.00000,7806.00000,53
2010/3/17,12:25:00,7806.00000,7806.00000,7805.00000,7806.00000,55
2010/3/17,12:26:00,7806.00000,7808.00000,7806.00000,7808.00000,82
2010/3/17,12:27:00,7808.00000,7809.00000,7807.00000,7808.00000,99
2010/3/17,12:28:00,7808.00000,7808.00000,7807.00000,7808.00000,24
2010/3/17,12:29:00,7808.00000,7811.00000,7808.00000,7811.00000,148
2010/3/17,12:30:00,7811.00000,7811.00000,7808.00000,7808.00000,65
2010/3/17,12:31:00,7808.00000,7811.00000,7808.00000,7808.00000,141
2010/3/17,12:32:00,7809.00000,7810.00000,7808.00000,7810.00000,27
2010/3/17,12:33:00,7809.00000,7810.00000,7808.00000,7809.00000,18
2010/3/17,12:34:00,7809.00000,7810.00000,7808.00000,7810.00000,29
2010/3/17,12:35:00,7809.00000,7810.00000,7808.00000,7808.00000,186
2010/3/17,12:36:00,7809.00000,7809.00000,7808.00000,7808.00000,40
2010/3/17,12:37:00,7808.00000,7808.00000,7802.00000,7803.00000,254
2010/3/17,12:38:00,7802.00000,7804.00000,7802.00000,7804.00000,134
2010/3/17,12:39:00,7804.00000,7805.00000,7801.00000,7801.00000,128
2010/3/17,12:40:00,7801.00000,7801.00000,7797.00000,7797.00000,371
2010/3/17,12:41:00,7797.00000,7797.00000,7790.00000,7796.00000,456
2010/3/17,12:42:00,7796.00000,7799.00000,7794.00000,7798.00000,179
2010/3/17,12:43:00,7798.00000,7798.00000,7796.00000,7798.00000,65
2010/3/17,12:44:00,7797.00000,7797.00000,7795.00000,7796.00000,52
2010/3/17,12:45:00,7796.00000,7801.00000,7796.00000,7801.00000,122
2010/3/17,12:46:00,7801.00000,7805.00000,7800.00000,7800.00000,190
2010/3/17,12:47:00,7800.00000,7802.00000,7799.00000,7802.00000,66
2010/3/17,12:48:00,7802.00000,7802.00000,7800.00000,7801.00000,42
2010/3/17,12:49:00,7800.00000,7801.00000,7800.00000,7801.00000,13
2010/3/17,12:50:00,7800.00000,7801.00000,7800.00000,7801.00000,26
2010/3/17,12:51:00,7800.00000,7804.00000,7800.00000,7804.00000,120
2010/3/17,12:52:00,7804.00000,7808.00000,7804.00000,7808.00000,141
2010/3/17,12:53:00,7808.00000,7813.00000,7807.00000,7812.00000,331
2010/3/17,12:54:00,7812.00000,7818.00000,7811.00000,7816.00000,345
2010/3/17,12:55:00,7817.00000,7821.00000,7815.00000,7819.00000,442
2010/3/17,12:56:00,7818.00000,7824.00000,7818.00000,7823.00000,496
2010/3/17,12:57:00,7823.00000,7828.00000,7823.00000,7827.00000,491
2010/3/17,12:58:00,7825.00000,7829.00000,7825.00000,7828.00000,227
2010/3/17,12:59:00,7828.00000,7829.00000,7826.00000,7826.00000,202
2010/3/17,13:00:00,7826.00000,7830.00000,7826.00000,7830.00000,257
2010/3/17,13:01:00,7829.00000,7833.00000,7828.00000,7833.00000,325
2010/3/17,13:02:00,7831.00000,7832.00000,7830.00000,7832.00000,108
2010/3/17,13:03:00,7832.00000,7837.00000,7832.00000,7836.00000,312
2010/3/17,13:04:00,7835.00000,7838.00000,7833.00000,7834.00000,309
2010/3/17,13:05:00,7834.00000,7836.00000,7834.00000,7836.00000,160
2010/3/17,13:06:00,7835.00000,7837.00000,7832.00000,7832.00000,272
2010/3/17,13:07:00,7832.00000,7835.00000,7832.00000,7834.00000,126
2010/3/17,13:08:00,7834.00000,7836.00000,7834.00000,7836.00000,111
2010/3/17,13:09:00,7836.00000,7839.00000,7836.00000,7839.00000,253
2010/3/17,13:10:00,7838.00000,7841.00000,7837.00000,7841.00000,337
2010/3/17,13:11:00,7841.00000,7843.00000,7838.00000,7842.00000,337
2010/3/17,13:12:00,7842.00000,7844.00000,7840.00000,7843.00000,183
2010/3/17,13:13:00,7843.00000,7843.00000,7840.00000,7840.00000,416
2010/3/17,13:14:00,7840.00000,7843.00000,7840.00000,7843.00000,200
2010/3/17,13:15:00,7843.00000,7844.00000,7841.00000,7841.00000,210
2010/3/17,13:16:00,7843.00000,7843.00000,7840.00000,7841.00000,216
2010/3/17,13:17:00,7841.00000,7842.00000,7841.00000,7841.00000,149
2010/3/17,13:18:00,7842.00000,7843.00000,7841.00000,7842.00000,181
2010/3/17,13:19:00,7842.00000,7843.00000,7841.00000,7841.00000,98
2010/3/17,13:20:00,7841.00000,7842.00000,7841.00000,7841.00000,150
2010/3/17,13:21:00,7841.00000,7842.00000,7841.00000,7841.00000,291
2010/3/17,13:22:00,7841.00000,7843.00000,7841.00000,7843.00000,326
2010/3/17,13:23:00,7843.00000,7843.00000,7841.00000,7842.00000,278
2010/3/17,13:24:00,7841.00000,7842.00000,7841.00000,7842.00000,183
2010/3/17,13:25:00,7842.00000,7843.00000,7842.00000,7842.00000,365
2010/3/17,13:26:00,7842.00000,7843.00000,7841.00000,7842.00000,434
2010/3/17,13:27:00,7842.00000,7843.00000,7841.00000,7842.00000,149
2010/3/17,13:28:00,7842.00000,7843.00000,7842.00000,7842.00000,139
2010/3/17,13:29:00,7842.00000,7843.00000,7842.00000,7842.00000,216
2010/3/17,13:30:00,7843.00000,7843.00000,7842.00000,7842.00000,466
2010/3/18,08:46:00,7837.00000,7840.00000,7826.00000,7830.00000,966
2010/3/18,08:47:00,7828.00000,7830.00000,7822.00000,7823.00000,519
2010/3/18,08:48:00,7825.00000,7825.00000,7822.00000,7824.00000,377
2010/3/18,08:49:00,7823.00000,7825.00000,7820.00000,7821.00000,366
2010/3/18,08:50:00,7821.00000,7823.00000,7821.00000,7823.00000,182
2010/3/18,08:51:00,7822.00000,7828.00000,7822.00000,7828.00000,280
2010/3/18,08:52:00,7828.00000,7829.00000,7827.00000,7829.00000,213
2010/3/18,08:53:00,7829.00000,7830.00000,7827.00000,7829.00000,238
2010/3/18,08:54:00,7829.00000,7829.00000,7826.00000,7827.00000,160
2010/3/18,08:55:00,7826.00000,7828.00000,7825.00000,7826.00000,178
2010/3/18,08:56:00,7827.00000,7828.00000,7823.00000,7823.00000,286
2010/3/18,08:57:00,7823.00000,7825.00000,7823.00000,7823.00000,173
2010/3/18,08:58:00,7823.00000,7825.00000,7823.00000,7824.00000,91
2010/3/18,08:59:00,7825.00000,7827.00000,7824.00000,7827.00000,143
2010/3/18,09:00:00,7827.00000,7829.00000,7826.00000,7828.00000,135
2010/3/18,09:01:00,7828.00000,7830.00000,7824.00000,7828.00000,391
2010/3/18,09:02:00,7827.00000,7828.00000,7824.00000,7827.00000,196
2010/3/18,09:03:00,7827.00000,7828.00000,7823.00000,7826.00000,314
2010/3/18,09:04:00,7827.00000,7831.00000,7826.00000,7830.00000,312
2010/3/18,09:05:00,7830.00000,7830.00000,7820.00000,7821.00000,498
2010/3/18,09:06:00,7820.00000,7824.00000,7818.00000,7823.00000,474
2010/3/18,09:07:00,7823.00000,7831.00000,7822.00000,7831.00000,311
2010/3/18,09:08:00,7831.00000,7833.00000,7827.00000,7827.00000,419
2010/3/18,09:09:00,7828.00000,7830.00000,7826.00000,7829.00000,134
2010/3/18,09:10:00,7830.00000,7830.00000,7827.00000,7827.00000,89
2010/3/18,09:11:00,7828.00000,7834.00000,7827.00000,7834.00000,385
2010/3/18,09:12:00,7835.00000,7842.00000,7834.00000,7841.00000,1153
2010/3/18,09:13:00,7841.00000,7856.00000,7841.00000,7854.00000,1635
2010/3/18,09:14:00,7854.00000,7856.00000,7849.00000,7852.00000,817
2010/3/18,09:15:00,7851.00000,7859.00000,7851.00000,7859.00000,837
2010/3/18,09:16:00,7859.00000,7860.00000,7849.00000,7855.00000,1033
2010/3/18,09:17:00,7854.00000,7855.00000,7851.00000,7851.00000,357
2010/3/18,09:18:00,7851.00000,7853.00000,7849.00000,7850.00000,303
2010/3/18,09:19:00,7850.00000,7852.00000,7847.00000,7849.00000,400
2010/3/18,09:20:00,7849.00000,7851.00000,7848.00000,7851.00000,165
2010/3/18,09:21:00,7850.00000,7851.00000,7844.00000,7844.00000,444
2010/3/18,09:22:00,7844.00000,7849.00000,7844.00000,7848.00000,190
2010/3/18,09:23:00,7849.00000,7852.00000,7848.00000,7851.00000,353
2010/3/18,09:24:00,7849.00000,7852.00000,7849.00000,7850.00000,236
2010/3/18,09:25:00,7852.00000,7856.00000,7850.00000,7854.00000,413
2010/3/18,09:26:00,7854.00000,7855.00000,7851.00000,7853.00000,214
2010/3/18,09:27:00,7853.00000,7854.00000,7852.00000,7854.00000,143
2010/3/18,09:28:00,7853.00000,7865.00000,7853.00000,7863.00000,1040
2010/3/18,09:29:00,7863.00000,7865.00000,7858.00000,7861.00000,694
2010/3/18,09:30:00,7861.00000,7862.00000,7858.00000,7859.00000,298
2010/3/18,09:31:00,7860.00000,7861.00000,7852.00000,7852.00000,516
2010/3/18,09:32:00,7852.00000,7853.00000,7848.00000,7850.00000,438
2010/3/18,09:33:00,7849.00000,7850.00000,7847.00000,7848.00000,312
2010/3/18,09:34:00,7848.00000,7854.00000,7848.00000,7852.00000,235
2010/3/18,09:35:00,7852.00000,7853.00000,7850.00000,7852.00000,147
2010/3/18,09:36:00,7852.00000,7853.00000,7850.00000,7850.00000,222
2010/3/18,09:37:00,7850.00000,7851.00000,7849.00000,7850.00000,118
2010/3/18,09:38:00,7850.00000,7852.00000,7850.00000,7851.00000,125
2010/3/18,09:39:00,7851.00000,7852.00000,7849.00000,7850.00000,131
2010/3/18,09:40:00,7851.00000,7854.00000,7850.00000,7854.00000,136
2010/3/18,09:41:00,7854.00000,7854.00000,7851.00000,7854.00000,113
2010/3/18,09:42:00,7853.00000,7854.00000,7851.00000,7852.00000,86
2010/3/18,09:43:00,7852.00000,7852.00000,7849.00000,7849.00000,174
2010/3/18,09:44:00,7849.00000,7849.00000,7845.00000,7849.00000,371
2010/3/18,09:45:00,7849.00000,7851.00000,7848.00000,7849.00000,109
2010/3/18,09:46:00,7848.00000,7850.00000,7845.00000,7845.00000,233
2010/3/18,09:47:00,7845.00000,7846.00000,7835.00000,7837.00000,1008
2010/3/18,09:48:00,7836.00000,7838.00000,7823.00000,7833.00000,1169
2010/3/18,09:49:00,7833.00000,7840.00000,7831.00000,7839.00000,421
2010/3/18,09:50:00,7839.00000,7841.00000,7838.00000,7838.00000,358
2010/3/18,09:51:00,7838.00000,7840.00000,7835.00000,7837.00000,318
2010/3/18,09:52:00,7837.00000,7843.00000,7837.00000,7842.00000,248
2010/3/18,09:53:00,7843.00000,7844.00000,7839.00000,7844.00000,236
2010/3/18,09:54:00,7845.00000,7845.00000,7842.00000,7843.00000,105
2010/3/18,09:55:00,7843.00000,7847.00000,7842.00000,7845.00000,218
2010/3/18,09:56:00,7846.00000,7851.00000,7845.00000,7849.00000,317
2010/3/18,09:57:00,7847.00000,7851.00000,7847.00000,7849.00000,116
2010/3/18,09:58:00,7849.00000,7850.00000,7848.00000,7849.00000,102
2010/3/18,09:59:00,7850.00000,7851.00000,7849.00000,7850.00000,124
2010/3/18,10:00:00,7851.00000,7852.00000,7848.00000,7849.00000,195
2010/3/18,10:01:00,7849.00000,7851.00000,7845.00000,7850.00000,245
2010/3/18,10:02:00,7851.00000,7851.00000,7847.00000,7848.00000,86
2010/3/18,10:03:00,7849.00000,7850.00000,7847.00000,7848.00000,137
2010/3/18,10:04:00,7850.00000,7852.00000,7850.00000,7851.00000,186
2010/3/18,10:05:00,7851.00000,7854.00000,7850.00000,7853.00000,237
2010/3/18,10:06:00,7853.00000,7854.00000,7850.00000,7850.00000,163
2010/3/18,10:07:00,7850.00000,7853.00000,7850.00000,7851.00000,135
2010/3/18,10:08:00,7851.00000,7852.00000,7846.00000,7848.00000,310
2010/3/18,10:09:00,7848.00000,7850.00000,7848.00000,7849.00000,72
2010/3/18,10:10:00,7850.00000,7852.00000,7849.00000,7851.00000,101
2010/3/18,10:11:00,7850.00000,7852.00000,7849.00000,7852.00000,163
2010/3/18,10:12:00,7852.00000,7869.00000,7851.00000,7865.00000,1569
2010/3/18,10:13:00,7865.00000,7868.00000,7863.00000,7863.00000,480
2010/3/18,10:14:00,7864.00000,7865.00000,7860.00000,7862.00000,408
2010/3/18,10:15:00,7862.00000,7864.00000,7861.00000,7864.00000,263
2010/3/18,10:16:00,7864.00000,7865.00000,7856.00000,7860.00000,499
2010/3/18,10:17:00,7860.00000,7863.00000,7859.00000,7861.00000,199
2010/3/18,10:18:00,7860.00000,7862.00000,7859.00000,7860.00000,180
2010/3/18,10:19:00,7860.00000,7860.00000,7857.00000,7859.00000,154
2010/3/18,10:20:00,7858.00000,7861.00000,7857.00000,7860.00000,135
2010/3/18,10:21:00,7860.00000,7860.00000,7859.00000,7860.00000,74
2010/3/18,10:22:00,7860.00000,7861.00000,7858.00000,7860.00000,100
2010/3/18,10:23:00,7859.00000,7860.00000,7858.00000,7859.00000,117
2010/3/18,10:24:00,7859.00000,7860.00000,7858.00000,7859.00000,98
2010/3/18,10:25:00,7858.00000,7859.00000,7857.00000,7859.00000,109
2010/3/18,10:26:00,7859.00000,7862.00000,7859.00000,7861.00000,198
2010/3/18,10:27:00,7861.00000,7861.00000,7858.00000,7859.00000,78
2010/3/18,10:28:00,7859.00000,7860.00000,7859.00000,7860.00000,49
2010/3/18,10:29:00,7860.00000,7861.00000,7852.00000,7854.00000,351
2010/3/18,10:30:00,7855.00000,7856.00000,7852.00000,7854.00000,402
2010/3/18,10:31:00,7856.00000,7858.00000,7854.00000,7858.00000,170
2010/3/18,10:32:00,7857.00000,7859.00000,7857.00000,7858.00000,121
2010/3/18,10:33:00,7857.00000,7859.00000,7856.00000,7857.00000,154
2010/3/18,10:34:00,7857.00000,7859.00000,7857.00000,7858.00000,136
2010/3/18,10:35:00,7859.00000,7864.00000,7858.00000,7861.00000,341
2010/3/18,10:36:00,7860.00000,7861.00000,7857.00000,7858.00000,150
2010/3/18,10:37:00,7858.00000,7858.00000,7854.00000,7854.00000,339
2010/3/18,10:38:00,7854.00000,7858.00000,7854.00000,7857.00000,96
2010/3/18,10:39:00,7857.00000,7859.00000,7857.00000,7857.00000,65
2010/3/18,10:40:00,7858.00000,7859.00000,7856.00000,7857.00000,57
2010/3/18,10:41:00,7856.00000,7857.00000,7856.00000,7857.00000,82
2010/3/18,10:42:00,7857.00000,7860.00000,7856.00000,7859.00000,146
2010/3/18,10:43:00,7860.00000,7866.00000,7859.00000,7865.00000,416
2010/3/18,10:44:00,7865.00000,7866.00000,7857.00000,7858.00000,350
2010/3/18,10:45:00,7857.00000,7859.00000,7853.00000,7853.00000,194
2010/3/18,10:46:00,7853.00000,7855.00000,7847.00000,7851.00000,634
2010/3/18,10:47:00,7851.00000,7852.00000,7848.00000,7850.00000,342
2010/3/18,10:48:00,7848.00000,7850.00000,7846.00000,7849.00000,373
2010/3/18,10:49:00,7849.00000,7852.00000,7849.00000,7852.00000,148
2010/3/18,10:50:00,7852.00000,7853.00000,7850.00000,7852.00000,108
2010/3/18,10:51:00,7851.00000,7852.00000,7850.00000,7851.00000,86
2010/3/18,10:52:00,7851.00000,7852.00000,7848.00000,7848.00000,146
2010/3/18,10:53:00,7849.00000,7854.00000,7849.00000,7852.00000,183
2010/3/18,10:54:00,7853.00000,7853.00000,7851.00000,7852.00000,61
2010/3/18,10:55:00,7852.00000,7853.00000,7850.00000,7851.00000,81
2010/3/18,10:56:00,7850.00000,7852.00000,7850.00000,7851.00000,77
2010/3/18,10:57:00,7852.00000,7852.00000,7850.00000,7851.00000,64
2010/3/18,10:58:00,7851.00000,7851.00000,7845.00000,7851.00000,370
2010/3/18,10:59:00,7850.00000,7858.00000,7850.00000,7857.00000,424
2010/3/18,11:00:00,7856.00000,7857.00000,7855.00000,7856.00000,119
2010/3/18,11:01:00,7857.00000,7857.00000,7855.00000,7855.00000,89
2010/3/18,11:02:00,7855.00000,7856.00000,7854.00000,7855.00000,55
2010/3/18,11:03:00,7855.00000,7860.00000,7855.00000,7860.00000,398
2010/3/18,11:04:00,7860.00000,7861.00000,7859.00000,7860.00000,240
2010/3/18,11:05:00,7861.00000,7861.00000,7858.00000,7858.00000,159
2010/3/18,11:06:00,7858.00000,7861.00000,7858.00000,7859.00000,98
2010/3/18,11:07:00,7860.00000,7861.00000,7858.00000,7859.00000,163
2010/3/18,11:08:00,7859.00000,7861.00000,7858.00000,7859.00000,125
2010/3/18,11:09:00,7858.00000,7860.00000,7858.00000,7859.00000,49
2010/3/18,11:10:00,7859.00000,7860.00000,7858.00000,7858.00000,84
2010/3/18,11:11:00,7858.00000,7860.00000,7858.00000,7859.00000,83
2010/3/18,11:12:00,7859.00000,7860.00000,7858.00000,7859.00000,66
2010/3/18,11:13:00,7859.00000,7859.00000,7858.00000,7858.00000,85
2010/3/18,11:14:00,7858.00000,7862.00000,7858.00000,7862.00000,247
2010/3/18,11:15:00,7862.00000,7865.00000,7860.00000,7863.00000,371
2010/3/18,11:16:00,7863.00000,7863.00000,7860.00000,7862.00000,115
2010/3/18,11:17:00,7861.00000,7862.00000,7855.00000,7857.00000,216
2010/3/18,11:18:00,7857.00000,7860.00000,7856.00000,7859.00000,73
2010/3/18,11:19:00,7859.00000,7859.00000,7858.00000,7858.00000,10
2010/3/18,11:20:00,7858.00000,7859.00000,7856.00000,7856.00000,60
2010/3/18,11:21:00,7857.00000,7860.00000,7856.00000,7860.00000,79
2010/3/18,11:22:00,7859.00000,7860.00000,7858.00000,7859.00000,63
2010/3/18,11:23:00,7859.00000,7859.00000,7857.00000,7858.00000,80
2010/3/18,11:24:00,7858.00000,7861.00000,7858.00000,7860.00000,90
2010/3/18,11:25:00,7860.00000,7865.00000,7860.00000,7863.00000,267
2010/3/18,11:26:00,7863.00000,7863.00000,7858.00000,7861.00000,207
2010/3/18,11:27:00,7861.00000,7862.00000,7856.00000,7859.00000,176
2010/3/18,11:28:00,7859.00000,7860.00000,7858.00000,7858.00000,56
2010/3/18,11:29:00,7859.00000,7860.00000,7856.00000,7858.00000,155
2010/3/18,11:30:00,7858.00000,7862.00000,7857.00000,7859.00000,100
2010/3/18,11:31:00,7860.00000,7860.00000,7857.00000,7859.00000,47
2010/3/18,11:32:00,7859.00000,7859.00000,7857.00000,7858.00000,47
2010/3/18,11:33:00,7858.00000,7864.00000,7858.00000,7862.00000,189
2010/3/18,11:34:00,7863.00000,7873.00000,7862.00000,7871.00000,1247
2010/3/18,11:35:00,7871.00000,7875.00000,7869.00000,7872.00000,706
2010/3/18,11:36:00,7874.00000,7874.00000,7869.00000,7869.00000,658
2010/3/18,11:37:00,7870.00000,7871.00000,7869.00000,7870.00000,136
2010/3/18,11:38:00,7870.00000,7871.00000,7867.00000,7870.00000,328
2010/3/18,11:39:00,7870.00000,7870.00000,7869.00000,7870.00000,90
2010/3/18,11:40:00,7870.00000,7871.00000,7870.00000,7870.00000,80
2010/3/18,11:41:00,7871.00000,7872.00000,7869.00000,7872.00000,137
2010/3/18,11:42:00,7872.00000,7872.00000,7869.00000,7870.00000,140
2010/3/18,11:43:00,7870.00000,7870.00000,7867.00000,7868.00000,176
2010/3/18,11:44:00,7867.00000,7870.00000,7867.00000,7870.00000,118
2010/3/18,11:45:00,7869.00000,7871.00000,7869.00000,7870.00000,78
2010/3/18,11:46:00,7870.00000,7871.00000,7869.00000,7871.00000,93
2010/3/18,11:47:00,7870.00000,7871.00000,7869.00000,7869.00000,84
2010/3/18,11:48:00,7870.00000,7870.00000,7869.00000,7870.00000,37
2010/3/18,11:49:00,7870.00000,7872.00000,7870.00000,7872.00000,117
2010/3/18,11:50:00,7872.00000,7881.00000,7871.00000,7881.00000,888
2010/3/18,11:51:00,7881.00000,7883.00000,7878.00000,7881.00000,633
2010/3/18,11:52:00,7881.00000,7884.00000,7881.00000,7884.00000,364
2010/3/18,11:53:00,7883.00000,7885.00000,7882.00000,7882.00000,390
2010/3/18,11:54:00,7881.00000,7884.00000,7881.00000,7883.00000,286
2010/3/18,11:55:00,7882.00000,7888.00000,7882.00000,7887.00000,501
2010/3/18,11:56:00,7887.00000,7888.00000,7884.00000,7885.00000,478
2010/3/18,11:57:00,7884.00000,7886.00000,7884.00000,7886.00000,167
2010/3/18,11:58:00,7886.00000,7895.00000,7885.00000,7895.00000,848
2010/3/18,11:59:00,7895.00000,7895.00000,7890.00000,7892.00000,444
2010/3/18,12:00:00,7892.00000,7898.00000,7892.00000,7898.00000,675
2010/3/18,12:01:00,7898.00000,7903.00000,7897.00000,7901.00000,1280
2010/3/18,12:02:00,7899.00000,7908.00000,7899.00000,7905.00000,945
2010/3/18,12:03:00,7904.00000,7905.00000,7896.00000,7897.00000,579
2010/3/18,12:04:00,7899.00000,7899.00000,7896.00000,7897.00000,298
2010/3/18,12:05:00,7897.00000,7898.00000,7894.00000,7898.00000,532
2010/3/18,12:06:00,7898.00000,7899.00000,7894.00000,7896.00000,358
2010/3/18,12:07:00,7895.00000,7897.00000,7895.00000,7895.00000,322
2010/3/18,12:08:00,7895.00000,7897.00000,7894.00000,7897.00000,173
2010/3/18,12:09:00,7897.00000,7899.00000,7895.00000,7899.00000,210
2010/3/18,12:10:00,7899.00000,7910.00000,7898.00000,7907.00000,830
2010/3/18,12:11:00,7907.00000,7914.00000,7906.00000,7911.00000,1074
2010/3/18,12:12:00,7911.00000,7912.00000,7907.00000,7909.00000,409
2010/3/18,12:13:00,7910.00000,7912.00000,7908.00000,7911.00000,259
2010/3/18,12:14:00,7911.00000,7920.00000,7910.00000,7917.00000,934
2010/3/18,12:15:00,7917.00000,7920.00000,7915.00000,7920.00000,655
2010/3/18,12:16:00,7920.00000,7922.00000,7906.00000,7907.00000,1101
2010/3/18,12:17:00,7908.00000,7909.00000,7902.00000,7905.00000,415
2010/3/18,12:18:00,7906.00000,7909.00000,7905.00000,7909.00000,185
2010/3/18,12:19:00,7908.00000,7909.00000,7907.00000,7909.00000,143
2010/3/18,12:20:00,7909.00000,7911.00000,7908.00000,7911.00000,178
2010/3/18,12:21:00,7910.00000,7913.00000,7909.00000,7913.00000,254
2010/3/18,12:22:00,7913.00000,7913.00000,7910.00000,7911.00000,205
2010/3/18,12:23:00,7910.00000,7910.00000,7905.00000,7905.00000,283
2010/3/18,12:24:00,7906.00000,7906.00000,7898.00000,7903.00000,626
2010/3/18,12:25:00,7904.00000,7910.00000,7902.00000,7910.00000,317
2010/3/18,12:26:00,7909.00000,7913.00000,7907.00000,7908.00000,392
2010/3/18,12:27:00,7909.00000,7910.00000,7904.00000,7905.00000,179
2010/3/18,12:28:00,7905.00000,7907.00000,7904.00000,7905.00000,193
2010/3/18,12:29:00,7904.00000,7907.00000,7904.00000,7906.00000,101
2010/3/18,12:30:00,7906.00000,7907.00000,7904.00000,7905.00000,213
2010/3/18,12:31:00,7904.00000,7907.00000,7904.00000,7905.00000,195
2010/3/18,12:32:00,7904.00000,7906.00000,7903.00000,7905.00000,158
2010/3/18,12:33:00,7905.00000,7907.00000,7904.00000,7907.00000,117
2010/3/18,12:34:00,7907.00000,7910.00000,7906.00000,7910.00000,255
2010/3/18,12:35:00,7910.00000,7913.00000,7909.00000,7909.00000,284
2010/3/18,12:36:00,7910.00000,7911.00000,7908.00000,7909.00000,140
2010/3/18,12:37:00,7910.00000,7910.00000,7907.00000,7908.00000,126
2010/3/18,12:38:00,7909.00000,7909.00000,7908.00000,7908.00000,29
2010/3/18,12:39:00,7909.00000,7912.00000,7909.00000,7911.00000,171
2010/3/18,12:40:00,7910.00000,7912.00000,7910.00000,7910.00000,85
2010/3/18,12:41:00,7911.00000,7911.00000,7908.00000,7908.00000,173
2010/3/18,12:42:00,7910.00000,7910.00000,7906.00000,7907.00000,166
2010/3/18,12:43:00,7907.00000,7910.00000,7907.00000,7908.00000,111
2010/3/18,12:44:00,7908.00000,7910.00000,7908.00000,7909.00000,51
2010/3/18,12:45:00,7909.00000,7912.00000,7909.00000,7909.00000,179
2010/3/18,12:46:00,7910.00000,7912.00000,7909.00000,7910.00000,124
2010/3/18,12:47:00,7910.00000,7914.00000,7910.00000,7913.00000,240
2010/3/18,12:48:00,7911.00000,7913.00000,7910.00000,7910.00000,98
2010/3/18,12:49:00,7911.00000,7912.00000,7907.00000,7907.00000,268
2010/3/18,12:50:00,7907.00000,7909.00000,7901.00000,7906.00000,517
2010/3/18,12:51:00,7905.00000,7906.00000,7904.00000,7905.00000,83
2010/3/18,12:52:00,7905.00000,7905.00000,7903.00000,7904.00000,106
2010/3/18,12:53:00,7904.00000,7905.00000,7902.00000,7904.00000,119
2010/3/18,12:54:00,7903.00000,7904.00000,7897.00000,7901.00000,607
2010/3/18,12:55:00,7901.00000,7904.00000,7901.00000,7903.00000,127
2010/3/18,12:56:00,7903.00000,7905.00000,7902.00000,7904.00000,175
2010/3/18,12:57:00,7904.00000,7905.00000,7903.00000,7903.00000,96
2010/3/18,12:58:00,7903.00000,7905.00000,7902.00000,7904.00000,208
2010/3/18,12:59:00,7904.00000,7904.00000,7896.00000,7900.00000,388
2010/3/18,13:00:00,7900.00000,7900.00000,7896.00000,7896.00000,331
2010/3/18,13:01:00,7897.00000,7899.00000,7892.00000,7898.00000,822
2010/3/18,13:02:00,7898.00000,7904.00000,7897.00000,7901.00000,441
2010/3/18,13:03:00,7901.00000,7902.00000,7898.00000,7899.00000,211
2010/3/18,13:04:00,7898.00000,7900.00000,7898.00000,7899.00000,111
2010/3/18,13:05:00,7898.00000,7899.00000,7890.00000,7890.00000,456
2010/3/18,13:06:00,7891.00000,7894.00000,7889.00000,7891.00000,640
2010/3/18,13:07:00,7890.00000,7894.00000,7889.00000,7891.00000,323
2010/3/18,13:08:00,7891.00000,7893.00000,7885.00000,7888.00000,688
2010/3/18,13:09:00,7889.00000,7889.00000,7883.00000,7887.00000,566
2010/3/18,13:10:00,7887.00000,7894.00000,7886.00000,7890.00000,477
2010/3/18,13:11:00,7890.00000,7892.00000,7888.00000,7891.00000,221
2010/3/18,13:12:00,7889.00000,7892.00000,7889.00000,7889.00000,317
2010/3/18,13:13:00,7889.00000,7890.00000,7886.00000,7888.00000,246
2010/3/18,13:14:00,7888.00000,7889.00000,7886.00000,7888.00000,185
2010/3/18,13:15:00,7888.00000,7890.00000,7887.00000,7887.00000,194
2010/3/18,13:16:00,7887.00000,7888.00000,7879.00000,7881.00000,1044
2010/3/18,13:17:00,7881.00000,7884.00000,7879.00000,7881.00000,492
2010/3/18,13:18:00,7882.00000,7885.00000,7881.00000,7882.00000,243
2010/3/18,13:19:00,7882.00000,7884.00000,7881.00000,7882.00000,227
2010/3/18,13:20:00,7882.00000,7884.00000,7881.00000,7882.00000,274
2010/3/18,13:21:00,7883.00000,7884.00000,7880.00000,7880.00000,346
2010/3/18,13:22:00,7880.00000,7880.00000,7875.00000,7877.00000,755
2010/3/18,13:23:00,7878.00000,7880.00000,7877.00000,7878.00000,201
2010/3/18,13:24:00,7878.00000,7879.00000,7873.00000,7874.00000,483
2010/3/18,13:25:00,7873.00000,7877.00000,7872.00000,7873.00000,516
2010/3/18,13:26:00,7873.00000,7876.00000,7872.00000,7876.00000,460
2010/3/18,13:27:00,7875.00000,7877.00000,7874.00000,7877.00000,214
2010/3/18,13:28:00,7876.00000,7878.00000,7875.00000,7877.00000,260
2010/3/18,13:29:00,7878.00000,7878.00000,7874.00000,7876.00000,270
2010/3/18,13:30:00,7875.00000,7876.00000,7870.00000,7871.00000,590
2010/3/18,13:31:00,7870.00000,7876.00000,7866.00000,7874.00000,905
2010/3/18,13:32:00,7875.00000,7875.00000,7873.00000,7874.00000,273
2010/3/18,13:33:00,7873.00000,7874.00000,7870.00000,7872.00000,306
2010/3/18,13:34:00,7871.00000,7872.00000,7866.00000,7870.00000,338
2010/3/18,13:35:00,7869.00000,7870.00000,7857.00000,7858.00000,708
2010/3/18,13:36:00,7857.00000,7859.00000,7852.00000,7856.00000,788
2010/3/18,13:37:00,7857.00000,7859.00000,7855.00000,7859.00000,362
2010/3/18,13:38:00,7858.00000,7861.00000,7857.00000,7860.00000,292
2010/3/18,13:39:00,7859.00000,7860.00000,7856.00000,7856.00000,221
2010/3/18,13:40:00,7857.00000,7857.00000,7853.00000,7853.00000,388
2010/3/18,13:41:00,7853.00000,7856.00000,7851.00000,7856.00000,374
2010/3/18,13:42:00,7856.00000,7856.00000,7851.00000,7851.00000,349
2010/3/18,13:43:00,7852.00000,7852.00000,7849.00000,7850.00000,433
2010/3/18,13:44:00,7850.00000,7852.00000,7849.00000,7849.00000,395
2010/3/18,13:45:00,7849.00000,7852.00000,7848.00000,7850.00000,792
2010/3/19,08:46:00,7850.00000,7868.00000,7850.00000,7865.00000,1115
2010/3/19,08:47:00,7865.00000,7866.00000,7862.00000,7864.00000,252
2010/3/19,08:48:00,7864.00000,7870.00000,7864.00000,7867.00000,381
2010/3/19,08:49:00,7866.00000,7871.00000,7866.00000,7870.00000,244
2010/3/19,08:50:00,7870.00000,7874.00000,7869.00000,7872.00000,250
2010/3/19,08:51:00,7873.00000,7873.00000,7869.00000,7869.00000,273
2010/3/19,08:52:00,7870.00000,7870.00000,7867.00000,7869.00000,164
2010/3/19,08:53:00,7869.00000,7870.00000,7867.00000,7870.00000,205
2010/3/19,08:54:00,7869.00000,7871.00000,7869.00000,7870.00000,79
2010/3/19,08:55:00,7870.00000,7872.00000,7870.00000,7871.00000,212
2010/3/19,08:56:00,7872.00000,7872.00000,7869.00000,7870.00000,147
2010/3/19,08:57:00,7870.00000,7871.00000,7869.00000,7871.00000,30
2010/3/19,08:58:00,7871.00000,7872.00000,7870.00000,7871.00000,158
2010/3/19,08:59:00,7872.00000,7875.00000,7871.00000,7874.00000,275
2010/3/19,09:00:00,7875.00000,7877.00000,7874.00000,7875.00000,224
2010/3/19,09:01:00,7875.00000,7877.00000,7869.00000,7871.00000,375
2010/3/19,09:02:00,7872.00000,7872.00000,7864.00000,7867.00000,493
2010/3/19,09:03:00,7867.00000,7868.00000,7866.00000,7868.00000,168
2010/3/19,09:04:00,7867.00000,7869.00000,7866.00000,7866.00000,202
2010/3/19,09:05:00,7866.00000,7867.00000,7864.00000,7866.00000,285
2010/3/19,09:06:00,7866.00000,7867.00000,7857.00000,7864.00000,592
2010/3/19,09:07:00,7864.00000,7871.00000,7864.00000,7871.00000,347
2010/3/19,09:08:00,7871.00000,7871.00000,7865.00000,7868.00000,150
2010/3/19,09:09:00,7866.00000,7866.00000,7860.00000,7861.00000,521
2010/3/19,09:10:00,7861.00000,7861.00000,7852.00000,7855.00000,552
2010/3/19,09:11:00,7856.00000,7857.00000,7843.00000,7848.00000,1197
2010/3/19,09:12:00,7847.00000,7850.00000,7841.00000,7849.00000,655
2010/3/19,09:13:00,7847.00000,7849.00000,7844.00000,7846.00000,397
2010/3/19,09:14:00,7847.00000,7847.00000,7837.00000,7838.00000,726
2010/3/19,09:15:00,7838.00000,7843.00000,7834.00000,7839.00000,876
2010/3/19,09:16:00,7841.00000,7850.00000,7840.00000,7848.00000,615
2010/3/19,09:17:00,7850.00000,7854.00000,7849.00000,7852.00000,478
2010/3/19,09:18:00,7851.00000,7854.00000,7850.00000,7852.00000,366
2010/3/19,09:19:00,7852.00000,7856.00000,7851.00000,7856.00000,301
2010/3/19,09:20:00,7856.00000,7856.00000,7852.00000,7853.00000,241
2010/3/19,09:21:00,7852.00000,7854.00000,7852.00000,7853.00000,194
2010/3/19,09:22:00,7853.00000,7856.00000,7853.00000,7856.00000,162
2010/3/19,09:23:00,7855.00000,7862.00000,7854.00000,7857.00000,442
2010/3/19,09:24:00,7858.00000,7861.00000,7858.00000,7861.00000,199
2010/3/19,09:25:00,7861.00000,7864.00000,7860.00000,7862.00000,331
2010/3/19,09:26:00,7863.00000,7866.00000,7858.00000,7858.00000,490
2010/3/19,09:27:00,7860.00000,7860.00000,7857.00000,7858.00000,186
2010/3/19,09:28:00,7858.00000,7859.00000,7858.00000,7858.00000,103
2010/3/19,09:29:00,7858.00000,7859.00000,7854.00000,7855.00000,274
2010/3/19,09:30:00,7855.00000,7856.00000,7853.00000,7853.00000,215
2010/3/19,09:31:00,7854.00000,7859.00000,7853.00000,7859.00000,146
2010/3/19,09:32:00,7859.00000,7859.00000,7856.00000,7857.00000,110
2010/3/19,09:33:00,7856.00000,7858.00000,7856.00000,7857.00000,176
2010/3/19,09:34:00,7857.00000,7857.00000,7854.00000,7854.00000,179
2010/3/19,09:35:00,7854.00000,7854.00000,7846.00000,7850.00000,595
2010/3/19,09:36:00,7850.00000,7857.00000,7847.00000,7857.00000,341
2010/3/19,09:37:00,7857.00000,7862.00000,7855.00000,7862.00000,378
2010/3/19,09:38:00,7860.00000,7862.00000,7857.00000,7859.00000,182
2010/3/19,09:39:00,7860.00000,7861.00000,7857.00000,7859.00000,111
2010/3/19,09:40:00,7858.00000,7859.00000,7856.00000,7858.00000,53
2010/3/19,09:41:00,7858.00000,7862.00000,7856.00000,7862.00000,183
2010/3/19,09:42:00,7862.00000,7864.00000,7861.00000,7864.00000,261
2010/3/19,09:43:00,7865.00000,7870.00000,7864.00000,7865.00000,779
2010/3/19,09:44:00,7866.00000,7868.00000,7864.00000,7864.00000,174
2010/3/19,09:45:00,7865.00000,7866.00000,7861.00000,7866.00000,207
2010/3/19,09:46:00,7866.00000,7868.00000,7859.00000,7862.00000,305
2010/3/19,09:47:00,7862.00000,7863.00000,7860.00000,7861.00000,107
2010/3/19,09:48:00,7860.00000,7862.00000,7859.00000,7861.00000,101
2010/3/19,09:49:00,7861.00000,7862.00000,7860.00000,7861.00000,54
2010/3/19,09:50:00,7861.00000,7862.00000,7860.00000,7862.00000,94
2010/3/19,09:51:00,7862.00000,7863.00000,7857.00000,7857.00000,245
2010/3/19,09:52:00,7857.00000,7861.00000,7856.00000,7861.00000,144
2010/3/19,09:53:00,7861.00000,7861.00000,7858.00000,7860.00000,54
2010/3/19,09:54:00,7859.00000,7864.00000,7859.00000,7864.00000,185
2010/3/19,09:55:00,7864.00000,7864.00000,7861.00000,7864.00000,133
2010/3/19,09:56:00,7864.00000,7866.00000,7862.00000,7863.00000,203
2010/3/19,09:57:00,7864.00000,7865.00000,7863.00000,7865.00000,109
2010/3/19,09:58:00,7865.00000,7865.00000,7860.00000,7861.00000,164
2010/3/19,09:59:00,7860.00000,7862.00000,7860.00000,7860.00000,114
2010/3/19,10:00:00,7860.00000,7862.00000,7858.00000,7860.00000,141
2010/3/19,10:01:00,7860.00000,7861.00000,7857.00000,7857.00000,179
2010/3/19,10:02:00,7858.00000,7858.00000,7841.00000,7842.00000,1130
2010/3/19,10:03:00,7842.00000,7851.00000,7841.00000,7848.00000,365
2010/3/19,10:04:00,7848.00000,7855.00000,7847.00000,7849.00000,337
2010/3/19,10:05:00,7849.00000,7850.00000,7845.00000,7848.00000,239
2010/3/19,10:06:00,7847.00000,7853.00000,7847.00000,7852.00000,234
2010/3/19,10:07:00,7853.00000,7853.00000,7848.00000,7848.00000,197
2010/3/19,10:08:00,7849.00000,7849.00000,7843.00000,7844.00000,316
2010/3/19,10:09:00,7843.00000,7847.00000,7835.00000,7846.00000,865
2010/3/19,10:10:00,7846.00000,7847.00000,7840.00000,7844.00000,205
2010/3/19,10:11:00,7844.00000,7846.00000,7843.00000,7845.00000,179
2010/3/19,10:12:00,7844.00000,7845.00000,7837.00000,7842.00000,409
2010/3/19,10:13:00,7841.00000,7847.00000,7840.00000,7846.00000,322
2010/3/19,10:14:00,7846.00000,7846.00000,7843.00000,7843.00000,168
2010/3/19,10:15:00,7843.00000,7846.00000,7841.00000,7845.00000,255
2010/3/19,10:16:00,7845.00000,7845.00000,7842.00000,7845.00000,224
2010/3/19,10:17:00,7845.00000,7849.00000,7844.00000,7849.00000,337
2010/3/19,10:18:00,7848.00000,7853.00000,7848.00000,7851.00000,353
2010/3/19,10:19:00,7852.00000,7854.00000,7851.00000,7853.00000,175
2010/3/19,10:20:00,7853.00000,7854.00000,7851.00000,7853.00000,159
2010/3/19,10:21:00,7854.00000,7855.00000,7852.00000,7854.00000,185
2010/3/19,10:22:00,7854.00000,7858.00000,7854.00000,7856.00000,467
2010/3/19,10:23:00,7856.00000,7857.00000,7855.00000,7856.00000,144
2010/3/19,10:24:00,7856.00000,7857.00000,7854.00000,7855.00000,179
2010/3/19,10:25:00,7855.00000,7855.00000,7853.00000,7853.00000,87
2010/3/19,10:26:00,7853.00000,7855.00000,7853.00000,7854.00000,73
2010/3/19,10:27:00,7854.00000,7854.00000,7850.00000,7850.00000,222
2010/3/19,10:28:00,7850.00000,7853.00000,7849.00000,7850.00000,129
2010/3/19,10:29:00,7849.00000,7851.00000,7849.00000,7851.00000,62
2010/3/19,10:30:00,7850.00000,7852.00000,7850.00000,7850.00000,101
2010/3/19,10:31:00,7851.00000,7852.00000,7849.00000,7851.00000,74
2010/3/19,10:32:00,7850.00000,7853.00000,7850.00000,7853.00000,43
2010/3/19,10:33:00,7853.00000,7853.00000,7851.00000,7853.00000,73
2010/3/19,10:34:00,7853.00000,7853.00000,7847.00000,7847.00000,148
2010/3/19,10:35:00,7847.00000,7849.00000,7846.00000,7849.00000,116
2010/3/19,10:36:00,7848.00000,7853.00000,7847.00000,7852.00000,141
2010/3/19,10:37:00,7851.00000,7853.00000,7848.00000,7848.00000,83
2010/3/19,10:38:00,7848.00000,7851.00000,7847.00000,7848.00000,76
2010/3/19,10:39:00,7849.00000,7850.00000,7847.00000,7850.00000,102
2010/3/19,10:40:00,7849.00000,7850.00000,7846.00000,7848.00000,166
2010/3/19,10:41:00,7848.00000,7849.00000,7843.00000,7844.00000,295
2010/3/19,10:42:00,7844.00000,7847.00000,7844.00000,7846.00000,143
2010/3/19,10:43:00,7846.00000,7848.00000,7845.00000,7847.00000,108
2010/3/19,10:44:00,7848.00000,7848.00000,7845.00000,7845.00000,90
2010/3/19,10:45:00,7845.00000,7846.00000,7835.00000,7838.00000,852
2010/3/19,10:46:00,7837.00000,7839.00000,7826.00000,7836.00000,1496
2010/3/19,10:47:00,7836.00000,7842.00000,7836.00000,7840.00000,303
2010/3/19,10:48:00,7841.00000,7855.00000,7840.00000,7851.00000,773
2010/3/19,10:49:00,7850.00000,7852.00000,7848.00000,7848.00000,150
2010/3/19,10:50:00,7848.00000,7849.00000,7846.00000,7847.00000,146
2010/3/19,10:51:00,7847.00000,7850.00000,7847.00000,7848.00000,196
2010/3/19,10:52:00,7848.00000,7848.00000,7844.00000,7844.00000,243
2010/3/19,10:53:00,7845.00000,7846.00000,7843.00000,7845.00000,160
2010/3/19,10:54:00,7845.00000,7845.00000,7838.00000,7843.00000,380
2010/3/19,10:55:00,7843.00000,7845.00000,7841.00000,7845.00000,110
2010/3/19,10:56:00,7845.00000,7848.00000,7845.00000,7848.00000,144
2010/3/19,10:57:00,7848.00000,7851.00000,7847.00000,7850.00000,248
2010/3/19,10:58:00,7849.00000,7849.00000,7846.00000,7846.00000,92
2010/3/19,10:59:00,7846.00000,7848.00000,7845.00000,7847.00000,42
2010/3/19,11:00:00,7847.00000,7847.00000,7843.00000,7843.00000,122
2010/3/19,11:01:00,7843.00000,7847.00000,7841.00000,7845.00000,175
2010/3/19,11:02:00,7845.00000,7847.00000,7843.00000,7844.00000,109
2010/3/19,11:03:00,7844.00000,7845.00000,7842.00000,7843.00000,92
2010/3/19,11:04:00,7843.00000,7847.00000,7843.00000,7846.00000,126
2010/3/19,11:05:00,7846.00000,7850.00000,7846.00000,7848.00000,153
2010/3/19,11:06:00,7849.00000,7853.00000,7849.00000,7853.00000,418
2010/3/19,11:07:00,7853.00000,7862.00000,7852.00000,7858.00000,1036
2010/3/19,11:08:00,7859.00000,7861.00000,7856.00000,7857.00000,411
2010/3/19,11:09:00,7858.00000,7861.00000,7857.00000,7860.00000,257
2010/3/19,11:10:00,7860.00000,7861.00000,7858.00000,7860.00000,177
2010/3/19,11:11:00,7859.00000,7862.00000,7858.00000,7861.00000,281
2010/3/19,11:12:00,7861.00000,7865.00000,7861.00000,7863.00000,406
2010/3/19,11:13:00,7863.00000,7863.00000,7859.00000,7861.00000,182
2010/3/19,11:14:00,7860.00000,7861.00000,7858.00000,7858.00000,96
2010/3/19,11:15:00,7859.00000,7859.00000,7855.00000,7858.00000,202
2010/3/19,11:16:00,7859.00000,7860.00000,7858.00000,7858.00000,64
2010/3/19,11:17:00,7858.00000,7858.00000,7856.00000,7857.00000,57
2010/3/19,11:18:00,7857.00000,7858.00000,7856.00000,7858.00000,59
2010/3/19,11:19:00,7858.00000,7859.00000,7857.00000,7858.00000,79
2010/3/19,11:20:00,7858.00000,7861.00000,7858.00000,7861.00000,83
2010/3/19,11:21:00,7861.00000,7862.00000,7858.00000,7859.00000,126
2010/3/19,11:22:00,7860.00000,7860.00000,7858.00000,7860.00000,68
2010/3/19,11:23:00,7859.00000,7860.00000,7857.00000,7857.00000,77
2010/3/19,11:24:00,7858.00000,7860.00000,7857.00000,7859.00000,80
2010/3/19,11:25:00,7860.00000,7861.00000,7859.00000,7861.00000,66
2010/3/19,11:26:00,7860.00000,7862.00000,7859.00000,7859.00000,92
2010/3/19,11:27:00,7859.00000,7860.00000,7858.00000,7858.00000,124
2010/3/19,11:28:00,7858.00000,7860.00000,7856.00000,7856.00000,109
2010/3/19,11:29:00,7858.00000,7858.00000,7855.00000,7857.00000,87
2010/3/19,11:30:00,7856.00000,7857.00000,7855.00000,7856.00000,120
2010/3/19,11:31:00,7856.00000,7857.00000,7855.00000,7857.00000,83
2010/3/19,11:32:00,7857.00000,7857.00000,7856.00000,7857.00000,66
2010/3/19,11:33:00,7856.00000,7856.00000,7851.00000,7852.00000,249
2010/3/19,11:34:00,7852.00000,7856.00000,7851.00000,7856.00000,141
2010/3/19,11:35:00,7856.00000,7857.00000,7854.00000,7855.00000,51
2010/3/19,11:36:00,7855.00000,7855.00000,7852.00000,7852.00000,72
2010/3/19,11:37:00,7853.00000,7853.00000,7850.00000,7851.00000,144
2010/3/19,11:38:00,7852.00000,7854.00000,7851.00000,7853.00000,79
2010/3/19,11:39:00,7853.00000,7854.00000,7851.00000,7854.00000,90
2010/3/19,11:40:00,7854.00000,7856.00000,7853.00000,7854.00000,76
2010/3/19,11:41:00,7854.00000,7857.00000,7854.00000,7855.00000,91
2010/3/19,11:42:00,7855.00000,7855.00000,7853.00000,7854.00000,52
2010/3/19,11:43:00,7853.00000,7856.00000,7853.00000,7856.00000,52
2010/3/19,11:44:00,7856.00000,7857.00000,7854.00000,7856.00000,93
2010/3/19,11:45:00,7855.00000,7857.00000,7854.00000,7855.00000,38
2010/3/19,11:46:00,7855.00000,7858.00000,7853.00000,7856.00000,165
2010/3/19,11:47:00,7857.00000,7858.00000,7855.00000,7858.00000,49
2010/3/19,11:48:00,7858.00000,7859.00000,7856.00000,7857.00000,63
2010/3/19,11:49:00,7856.00000,7858.00000,7851.00000,7853.00000,220
2010/3/19,11:50:00,7852.00000,7853.00000,7848.00000,7848.00000,525
2010/3/19,11:51:00,7849.00000,7849.00000,7844.00000,7848.00000,367
2010/3/19,11:52:00,7847.00000,7850.00000,7847.00000,7848.00000,102
2010/3/19,11:53:00,7849.00000,7849.00000,7846.00000,7849.00000,154
2010/3/19,11:54:00,7850.00000,7851.00000,7849.00000,7850.00000,68
2010/3/19,11:55:00,7850.00000,7852.00000,7849.00000,7852.00000,93
2010/3/19,11:56:00,7852.00000,7853.00000,7850.00000,7851.00000,90
2010/3/19,11:57:00,7851.00000,7854.00000,7849.00000,7853.00000,116
2010/3/19,11:58:00,7853.00000,7855.00000,7852.00000,7855.00000,114
2010/3/19,11:59:00,7854.00000,7854.00000,7851.00000,7852.00000,68
2010/3/19,12:00:00,7851.00000,7853.00000,7851.00000,7851.00000,33
2010/3/19,12:01:00,7851.00000,7851.00000,7848.00000,7849.00000,122
2010/3/19,12:02:00,7849.00000,7851.00000,7849.00000,7850.00000,49
2010/3/19,12:03:00,7851.00000,7854.00000,7850.00000,7854.00000,60
2010/3/19,12:04:00,7854.00000,7857.00000,7853.00000,7855.00000,173
2010/3/19,12:05:00,7854.00000,7856.00000,7853.00000,7854.00000,74
2010/3/19,12:06:00,7854.00000,7854.00000,7852.00000,7853.00000,24
2010/3/19,12:07:00,7854.00000,7854.00000,7852.00000,7854.00000,21
2010/3/19,12:08:00,7854.00000,7854.00000,7853.00000,7854.00000,27
2010/3/19,12:09:00,7854.00000,7861.00000,7854.00000,7860.00000,302
2010/3/19,12:10:00,7861.00000,7861.00000,7857.00000,7858.00000,90
2010/3/19,12:11:00,7858.00000,7859.00000,7856.00000,7856.00000,45
2010/3/19,12:12:00,7856.00000,7858.00000,7856.00000,7858.00000,55
2010/3/19,12:13:00,7858.00000,7859.00000,7857.00000,7857.00000,55
2010/3/19,12:14:00,7857.00000,7857.00000,7855.00000,7855.00000,24
2010/3/19,12:15:00,7855.00000,7856.00000,7855.00000,7856.00000,53
2010/3/19,12:16:00,7856.00000,7856.00000,7853.00000,7853.00000,73
2010/3/19,12:17:00,7853.00000,7855.00000,7853.00000,7854.00000,83
2010/3/19,12:18:00,7854.00000,7854.00000,7848.00000,7849.00000,231
2010/3/19,12:19:00,7850.00000,7850.00000,7848.00000,7850.00000,196
2010/3/19,12:20:00,7849.00000,7850.00000,7848.00000,7849.00000,73
2010/3/19,12:21:00,7849.00000,7853.00000,7849.00000,7851.00000,150
2010/3/19,12:22:00,7851.00000,7852.00000,7850.00000,7851.00000,40
2010/3/19,12:23:00,7851.00000,7852.00000,7851.00000,7851.00000,36
2010/3/19,12:24:00,7851.00000,7853.00000,7851.00000,7853.00000,62
2010/3/19,12:25:00,7852.00000,7853.00000,7851.00000,7851.00000,38
2010/3/19,12:26:00,7852.00000,7852.00000,7849.00000,7849.00000,51
2010/3/19,12:27:00,7850.00000,7851.00000,7849.00000,7851.00000,39
2010/3/19,12:28:00,7850.00000,7852.00000,7850.00000,7852.00000,62
2010/3/19,12:29:00,7853.00000,7853.00000,7851.00000,7852.00000,34
2010/3/19,12:30:00,7852.00000,7856.00000,7852.00000,7855.00000,148
2010/3/19,12:31:00,7855.00000,7855.00000,7854.00000,7854.00000,30
2010/3/19,12:32:00,7853.00000,7854.00000,7853.00000,7854.00000,10
2010/3/19,12:33:00,7853.00000,7854.00000,7852.00000,7854.00000,47
2010/3/19,12:34:00,7853.00000,7855.00000,7853.00000,7855.00000,59
2010/3/19,12:35:00,7855.00000,7856.00000,7854.00000,7855.00000,26
2010/3/19,12:36:00,7856.00000,7858.00000,7855.00000,7858.00000,137
2010/3/19,12:37:00,7858.00000,7859.00000,7857.00000,7859.00000,123
2010/3/19,12:38:00,7859.00000,7860.00000,7857.00000,7857.00000,139
2010/3/19,12:39:00,7857.00000,7859.00000,7857.00000,7859.00000,74
2010/3/19,12:40:00,7858.00000,7860.00000,7858.00000,7859.00000,85
2010/3/19,12:41:00,7859.00000,7862.00000,7858.00000,7860.00000,482
2010/3/19,12:42:00,7860.00000,7861.00000,7859.00000,7860.00000,137
2010/3/19,12:43:00,7860.00000,7860.00000,7857.00000,7858.00000,116
2010/3/19,12:44:00,7858.00000,7859.00000,7857.00000,7858.00000,30
2010/3/19,12:45:00,7858.00000,7860.00000,7858.00000,7860.00000,55
2010/3/19,12:46:00,7860.00000,7862.00000,7859.00000,7862.00000,130
2010/3/19,12:47:00,7861.00000,7880.00000,7861.00000,7875.00000,2203
2010/3/19,12:48:00,7874.00000,7880.00000,7873.00000,7879.00000,629
2010/3/19,12:49:00,7880.00000,7884.00000,7875.00000,7877.00000,763
2010/3/19,12:50:00,7877.00000,7879.00000,7876.00000,7879.00000,349
2010/3/19,12:51:00,7879.00000,7880.00000,7876.00000,7878.00000,291
2010/3/19,12:52:00,7877.00000,7879.00000,7877.00000,7878.00000,201
2010/3/19,12:53:00,7877.00000,7883.00000,7877.00000,7882.00000,440
2010/3/19,12:54:00,7882.00000,7882.00000,7877.00000,7877.00000,298
2010/3/19,12:55:00,7877.00000,7879.00000,7877.00000,7879.00000,182
2010/3/19,12:56:00,7879.00000,7884.00000,7877.00000,7882.00000,487
2010/3/19,12:57:00,7882.00000,7882.00000,7878.00000,7878.00000,215
2010/3/19,12:58:00,7879.00000,7879.00000,7874.00000,7875.00000,460
2010/3/19,12:59:00,7875.00000,7876.00000,7874.00000,7874.00000,236
2010/3/19,13:00:00,7875.00000,7877.00000,7875.00000,7875.00000,141
2010/3/19,13:01:00,7876.00000,7877.00000,7875.00000,7876.00000,163
2010/3/19,13:02:00,7876.00000,7877.00000,7874.00000,7875.00000,158
2010/3/19,13:03:00,7874.00000,7875.00000,7873.00000,7874.00000,126
2010/3/19,13:04:00,7875.00000,7875.00000,7873.00000,7874.00000,120
2010/3/19,13:05:00,7873.00000,7877.00000,7873.00000,7875.00000,257
2010/3/19,13:06:00,7877.00000,7877.00000,7873.00000,7874.00000,137
2010/3/19,13:07:00,7874.00000,7875.00000,7874.00000,7874.00000,76
2010/3/19,13:08:00,7874.00000,7875.00000,7873.00000,7873.00000,76
2010/3/19,13:09:00,7874.00000,7875.00000,7873.00000,7875.00000,102
2010/3/19,13:10:00,7874.00000,7879.00000,7874.00000,7878.00000,255
2010/3/19,13:11:00,7879.00000,7879.00000,7876.00000,7876.00000,137
2010/3/19,13:12:00,7876.00000,7877.00000,7874.00000,7875.00000,158
2010/3/19,13:13:00,7875.00000,7876.00000,7873.00000,7874.00000,170
2010/3/19,13:14:00,7874.00000,7875.00000,7874.00000,7874.00000,35
2010/3/19,13:15:00,7873.00000,7874.00000,7872.00000,7874.00000,124
2010/3/19,13:16:00,7873.00000,7876.00000,7872.00000,7875.00000,148
2010/3/19,13:17:00,7875.00000,7875.00000,7873.00000,7874.00000,64
2010/3/19,13:18:00,7874.00000,7874.00000,7870.00000,7870.00000,179
2010/3/19,13:19:00,7870.00000,7872.00000,7870.00000,7872.00000,181
2010/3/19,13:20:00,7872.00000,7873.00000,7871.00000,7872.00000,84
2010/3/19,13:21:00,7872.00000,7873.00000,7872.00000,7872.00000,56
2010/3/19,13:22:00,7873.00000,7873.00000,7871.00000,7871.00000,101
2010/3/19,13:23:00,7872.00000,7872.00000,7866.00000,7866.00000,418
2010/3/19,13:24:00,7867.00000,7868.00000,7866.00000,7867.00000,131
2010/3/19,13:25:00,7867.00000,7868.00000,7867.00000,7867.00000,215
2010/3/19,13:26:00,7867.00000,7868.00000,7866.00000,7867.00000,150
2010/3/19,13:27:00,7867.00000,7870.00000,7866.00000,7869.00000,205
2010/3/19,13:28:00,7870.00000,7871.00000,7870.00000,7870.00000,142
2010/3/19,13:29:00,7870.00000,7871.00000,7869.00000,7870.00000,124
2010/3/19,13:30:00,7870.00000,7872.00000,7870.00000,7870.00000,279
2010/3/19,13:31:00,7870.00000,7876.00000,7870.00000,7875.00000,578
2010/3/19,13:32:00,7875.00000,7876.00000,7874.00000,7875.00000,249
2010/3/19,13:33:00,7875.00000,7877.00000,7874.00000,7877.00000,276
2010/3/19,13:34:00,7876.00000,7877.00000,7874.00000,7874.00000,326
2010/3/19,13:35:00,7874.00000,7876.00000,7873.00000,7873.00000,150
2010/3/19,13:36:00,7873.00000,7875.00000,7871.00000,7871.00000,232
2010/3/19,13:37:00,7871.00000,7871.00000,7868.00000,7869.00000,272
2010/3/19,13:38:00,7871.00000,7871.00000,7869.00000,7869.00000,78
2010/3/19,13:39:00,7869.00000,7871.00000,7869.00000,7871.00000,124
2010/3/19,13:40:00,7871.00000,7871.00000,7869.00000,7869.00000,203
2010/3/19,13:41:00,7870.00000,7871.00000,7868.00000,7870.00000,229
2010/3/19,13:42:00,7870.00000,7871.00000,7869.00000,7870.00000,219
2010/3/19,13:43:00,7869.00000,7871.00000,7869.00000,7871.00000,255
2010/3/19,13:44:00,7871.00000,7871.00000,7868.00000,7868.00000,384
2010/3/19,13:45:00,7869.00000,7869.00000,7867.00000,7867.00000,624
2010/3/22,08:46:00,7830.00000,7832.00000,7821.00000,7825.00000,1492
2010/3/22,08:47:00,7825.00000,7830.00000,7824.00000,7829.00000,489
2010/3/22,08:48:00,7828.00000,7829.00000,7826.00000,7826.00000,222
2010/3/22,08:49:00,7826.00000,7827.00000,7823.00000,7823.00000,351
2010/3/22,08:50:00,7823.00000,7827.00000,7823.00000,7824.00000,207
2010/3/22,08:51:00,7824.00000,7832.00000,7823.00000,7831.00000,301
2010/3/22,08:52:00,7831.00000,7835.00000,7830.00000,7833.00000,389
2010/3/22,08:53:00,7832.00000,7834.00000,7831.00000,7831.00000,140
2010/3/22,08:54:00,7830.00000,7833.00000,7829.00000,7833.00000,222
2010/3/22,08:55:00,7831.00000,7833.00000,7830.00000,7833.00000,130
2010/3/22,08:56:00,7833.00000,7833.00000,7830.00000,7830.00000,158
2010/3/22,08:57:00,7831.00000,7832.00000,7829.00000,7831.00000,213
2010/3/22,08:58:00,7830.00000,7831.00000,7828.00000,7830.00000,158
2010/3/22,08:59:00,7829.00000,7830.00000,7828.00000,7828.00000,104
2010/3/22,09:00:00,7828.00000,7830.00000,7828.00000,7829.00000,196
2010/3/22,09:01:00,7830.00000,7832.00000,7827.00000,7832.00000,225
2010/3/22,09:02:00,7832.00000,7839.00000,7831.00000,7831.00000,447
2010/3/22,09:03:00,7831.00000,7835.00000,7830.00000,7835.00000,146
2010/3/22,09:04:00,7834.00000,7840.00000,7834.00000,7836.00000,333
2010/3/22,09:05:00,7835.00000,7837.00000,7830.00000,7831.00000,292
2010/3/22,09:06:00,7832.00000,7834.00000,7829.00000,7830.00000,288
2010/3/22,09:07:00,7829.00000,7833.00000,7829.00000,7832.00000,121
2010/3/22,09:08:00,7832.00000,7833.00000,7831.00000,7833.00000,77
2010/3/22,09:09:00,7833.00000,7837.00000,7831.00000,7833.00000,236
2010/3/22,09:10:00,7833.00000,7833.00000,7811.00000,7811.00000,1753
2010/3/22,09:11:00,7811.00000,7815.00000,7801.00000,7807.00000,2046
2010/3/22,09:12:00,7807.00000,7809.00000,7799.00000,7799.00000,1345
2010/3/22,09:13:00,7799.00000,7800.00000,7788.00000,7799.00000,1549
2010/3/22,09:14:00,7798.00000,7804.00000,7796.00000,7800.00000,588
2010/3/22,09:15:00,7800.00000,7803.00000,7793.00000,7793.00000,710
2010/3/22,09:16:00,7793.00000,7793.00000,7776.00000,7778.00000,2841
2010/3/22,09:17:00,7777.00000,7779.00000,7763.00000,7779.00000,1872
2010/3/22,09:18:00,7778.00000,7785.00000,7774.00000,7780.00000,767
2010/3/22,09:19:00,7779.00000,7782.00000,7771.00000,7781.00000,818
2010/3/22,09:20:00,7781.00000,7787.00000,7781.00000,7781.00000,666
2010/3/22,09:21:00,7781.00000,7795.00000,7778.00000,7788.00000,773
2010/3/22,09:22:00,7790.00000,7793.00000,7788.00000,7790.00000,398
2010/3/22,09:23:00,7789.00000,7790.00000,7786.00000,7787.00000,189
2010/3/22,09:24:00,7787.00000,7789.00000,7786.00000,7788.00000,144
2010/3/22,09:25:00,7787.00000,7790.00000,7787.00000,7788.00000,188
2010/3/22,09:26:00,7788.00000,7788.00000,7777.00000,7786.00000,683
2010/3/22,09:27:00,7786.00000,7786.00000,7782.00000,7783.00000,128
2010/3/22,09:28:00,7784.00000,7785.00000,7780.00000,7785.00000,248
2010/3/22,09:29:00,7785.00000,7788.00000,7782.00000,7788.00000,166
2010/3/22,09:30:00,7788.00000,7788.00000,7777.00000,7778.00000,476
2010/3/22,09:31:00,7778.00000,7784.00000,7774.00000,7780.00000,714
2010/3/22,09:32:00,7780.00000,7782.00000,7776.00000,7777.00000,397
2010/3/22,09:33:00,7778.00000,7784.00000,7777.00000,7779.00000,241
2010/3/22,09:34:00,7780.00000,7788.00000,7779.00000,7788.00000,404
2010/3/22,09:35:00,7788.00000,7794.00000,7783.00000,7786.00000,689
2010/3/22,09:36:00,7785.00000,7788.00000,7780.00000,7783.00000,319
2010/3/22,09:37:00,7784.00000,7785.00000,7780.00000,7782.00000,168
2010/3/22,09:38:00,7783.00000,7786.00000,7781.00000,7785.00000,253
2010/3/22,09:39:00,7785.00000,7794.00000,7785.00000,7790.00000,462
2010/3/22,09:40:00,7791.00000,7798.00000,7790.00000,7791.00000,763
2010/3/22,09:41:00,7792.00000,7794.00000,7789.00000,7793.00000,285
2010/3/22,09:42:00,7792.00000,7798.00000,7792.00000,7794.00000,366
2010/3/22,09:43:00,7793.00000,7795.00000,7791.00000,7794.00000,208
2010/3/22,09:44:00,7794.00000,7795.00000,7791.00000,7792.00000,191
2010/3/22,09:45:00,7791.00000,7792.00000,7788.00000,7788.00000,297
2010/3/22,09:46:00,7788.00000,7789.00000,7783.00000,7786.00000,448
2010/3/22,09:47:00,7786.00000,7789.00000,7785.00000,7786.00000,203
2010/3/22,09:48:00,7785.00000,7788.00000,7785.00000,7786.00000,139
2010/3/22,09:49:00,7785.00000,7791.00000,7785.00000,7791.00000,157
2010/3/22,09:50:00,7791.00000,7793.00000,7788.00000,7789.00000,171
2010/3/22,09:51:00,7788.00000,7794.00000,7788.00000,7792.00000,164
2010/3/22,09:52:00,7793.00000,7795.00000,7788.00000,7789.00000,287
2010/3/22,09:53:00,7789.00000,7791.00000,7787.00000,7787.00000,154
2010/3/22,09:54:00,7787.00000,7787.00000,7781.00000,7781.00000,449
2010/3/22,09:55:00,7782.00000,7784.00000,7780.00000,7780.00000,314
2010/3/22,09:56:00,7780.00000,7785.00000,7778.00000,7784.00000,474
2010/3/22,09:57:00,7785.00000,7786.00000,7782.00000,7784.00000,164
2010/3/22,09:58:00,7783.00000,7784.00000,7782.00000,7783.00000,102
2010/3/22,09:59:00,7783.00000,7784.00000,7782.00000,7783.00000,75
2010/3/22,10:00:00,7783.00000,7785.00000,7776.00000,7777.00000,511
2010/3/22,10:01:00,7777.00000,7780.00000,7758.00000,7761.00000,2139
2010/3/22,10:02:00,7758.00000,7766.00000,7755.00000,7764.00000,1722
2010/3/22,10:03:00,7765.00000,7767.00000,7759.00000,7762.00000,731
2010/3/22,10:04:00,7762.00000,7765.00000,7758.00000,7761.00000,477
2010/3/22,10:05:00,7762.00000,7770.00000,7760.00000,7766.00000,607
2010/3/22,10:06:00,7764.00000,7774.00000,7762.00000,7772.00000,564
2010/3/22,10:07:00,7770.00000,7771.00000,7768.00000,7769.00000,174
2010/3/22,10:08:00,7770.00000,7771.00000,7766.00000,7766.00000,266
2010/3/22,10:09:00,7767.00000,7769.00000,7765.00000,7768.00000,241
2010/3/22,10:10:00,7768.00000,7774.00000,7766.00000,7769.00000,302
2010/3/22,10:11:00,7766.00000,7770.00000,7766.00000,7766.00000,203
2010/3/22,10:12:00,7766.00000,7770.00000,7766.00000,7769.00000,181
2010/3/22,10:13:00,7767.00000,7769.00000,7763.00000,7763.00000,304
2010/3/22,10:14:00,7763.00000,7767.00000,7762.00000,7762.00000,271
2010/3/22,10:15:00,7761.00000,7763.00000,7751.00000,7751.00000,1333
2010/3/22,10:16:00,7751.00000,7755.00000,7745.00000,7755.00000,1971
2010/3/22,10:17:00,7755.00000,7758.00000,7750.00000,7752.00000,563
2010/3/22,10:18:00,7752.00000,7755.00000,7748.00000,7754.00000,384
2010/3/22,10:19:00,7753.00000,7754.00000,7749.00000,7751.00000,304
2010/3/22,10:20:00,7751.00000,7763.00000,7750.00000,7759.00000,588
2010/3/22,10:21:00,7759.00000,7769.00000,7759.00000,7765.00000,618
2010/3/22,10:22:00,7766.00000,7767.00000,7759.00000,7759.00000,258
2010/3/22,10:23:00,7759.00000,7765.00000,7759.00000,7764.00000,185
2010/3/22,10:24:00,7764.00000,7765.00000,7762.00000,7764.00000,147
2010/3/22,10:25:00,7763.00000,7767.00000,7763.00000,7766.00000,167
2010/3/22,10:26:00,7766.00000,7766.00000,7763.00000,7763.00000,159
2010/3/22,10:27:00,7763.00000,7767.00000,7763.00000,7765.00000,128
2010/3/22,10:28:00,7767.00000,7767.00000,7764.00000,7765.00000,134
2010/3/22,10:29:00,7765.00000,7767.00000,7763.00000,7765.00000,194
2010/3/22,10:30:00,7764.00000,7764.00000,7762.00000,7762.00000,125
2010/3/22,10:31:00,7762.00000,7763.00000,7760.00000,7762.00000,138
2010/3/22,10:32:00,7763.00000,7765.00000,7762.00000,7764.00000,108
2010/3/22,10:33:00,7763.00000,7767.00000,7763.00000,7763.00000,159
2010/3/22,10:34:00,7764.00000,7764.00000,7760.00000,7760.00000,178
2010/3/22,10:35:00,7760.00000,7766.00000,7760.00000,7766.00000,157
2010/3/22,10:36:00,7765.00000,7770.00000,7765.00000,7768.00000,305
2010/3/22,10:37:00,7768.00000,7770.00000,7767.00000,7769.00000,167
2010/3/22,10:38:00,7769.00000,7773.00000,7768.00000,7772.00000,280
2010/3/22,10:39:00,7772.00000,7772.00000,7769.00000,7771.00000,202
2010/3/22,10:40:00,7772.00000,7774.00000,7770.00000,7773.00000,241
2010/3/22,10:41:00,7773.00000,7778.00000,7772.00000,7774.00000,615
2010/3/22,10:42:00,7775.00000,7775.00000,7770.00000,7771.00000,227
2010/3/22,10:43:00,7771.00000,7772.00000,7769.00000,7769.00000,116
2010/3/22,10:44:00,7769.00000,7771.00000,7769.00000,7770.00000,81
2010/3/22,10:45:00,7770.00000,7773.00000,7770.00000,7770.00000,113
2010/3/22,10:46:00,7770.00000,7773.00000,7767.00000,7767.00000,271
2010/3/22,10:47:00,7768.00000,7768.00000,7763.00000,7765.00000,264
2010/3/22,10:48:00,7763.00000,7765.00000,7763.00000,7764.00000,100
2010/3/22,10:49:00,7765.00000,7768.00000,7764.00000,7767.00000,139
2010/3/22,10:50:00,7768.00000,7772.00000,7767.00000,7771.00000,160
2010/3/22,10:51:00,7772.00000,7772.00000,7769.00000,7770.00000,73
2010/3/22,10:52:00,7770.00000,7771.00000,7770.00000,7771.00000,35
2010/3/22,10:53:00,7771.00000,7773.00000,7770.00000,7772.00000,133
2010/3/22,10:54:00,7772.00000,7774.00000,7771.00000,7771.00000,159
2010/3/22,10:55:00,7771.00000,7771.00000,7768.00000,7770.00000,140
2010/3/22,10:56:00,7769.00000,7770.00000,7768.00000,7769.00000,74
2010/3/22,10:57:00,7769.00000,7771.00000,7768.00000,7770.00000,75
2010/3/22,10:58:00,7770.00000,7773.00000,7769.00000,7773.00000,107
2010/3/22,10:59:00,7773.00000,7774.00000,7771.00000,7772.00000,48
2010/3/22,11:00:00,7771.00000,7772.00000,7767.00000,7767.00000,148
2010/3/22,11:01:00,7768.00000,7769.00000,7765.00000,7767.00000,145
2010/3/22,11:02:00,7766.00000,7767.00000,7763.00000,7764.00000,151
2010/3/22,11:03:00,7764.00000,7769.00000,7764.00000,7768.00000,92
2010/3/22,11:04:00,7768.00000,7769.00000,7766.00000,7767.00000,82
2010/3/22,11:05:00,7767.00000,7767.00000,7762.00000,7762.00000,279
2010/3/22,11:06:00,7762.00000,7764.00000,7760.00000,7764.00000,289
2010/3/22,11:07:00,7765.00000,7766.00000,7763.00000,7765.00000,110
2010/3/22,11:08:00,7764.00000,7764.00000,7761.00000,7763.00000,105
2010/3/22,11:09:00,7764.00000,7765.00000,7763.00000,7764.00000,87
2010/3/22,11:10:00,7764.00000,7771.00000,7764.00000,7768.00000,248
2010/3/22,11:11:00,7768.00000,7773.00000,7766.00000,7773.00000,188
2010/3/22,11:12:00,7773.00000,7773.00000,7770.00000,7771.00000,136
2010/3/22,11:13:00,7772.00000,7784.00000,7771.00000,7778.00000,919
2010/3/22,11:14:00,7778.00000,7780.00000,7775.00000,7779.00000,341
2010/3/22,11:15:00,7778.00000,7780.00000,7776.00000,7780.00000,211
2010/3/22,11:16:00,7780.00000,7784.00000,7779.00000,7781.00000,450
2010/3/22,11:17:00,7781.00000,7788.00000,7780.00000,7786.00000,720
2010/3/22,11:18:00,7786.00000,7788.00000,7782.00000,7782.00000,346
2010/3/22,11:19:00,7783.00000,7785.00000,7781.00000,7785.00000,164
2010/3/22,11:20:00,7784.00000,7785.00000,7781.00000,7784.00000,146
2010/3/22,11:21:00,7784.00000,7785.00000,7782.00000,7783.00000,107
2010/3/22,11:22:00,7784.00000,7786.00000,7783.00000,7784.00000,177
2010/3/22,11:23:00,7784.00000,7785.00000,7782.00000,7782.00000,93
2010/3/22,11:24:00,7782.00000,7783.00000,7781.00000,7782.00000,109
2010/3/22,11:25:00,7782.00000,7784.00000,7782.00000,7782.00000,78
2010/3/22,11:26:00,7782.00000,7783.00000,7779.00000,7781.00000,110
2010/3/22,11:27:00,7780.00000,7781.00000,7779.00000,7780.00000,66
2010/3/22,11:28:00,7780.00000,7782.00000,7780.00000,7782.00000,78
2010/3/22,11:29:00,7782.00000,7785.00000,7781.00000,7785.00000,105
2010/3/22,11:30:00,7785.00000,7795.00000,7784.00000,7794.00000,1173
2010/3/22,11:31:00,7795.00000,7806.00000,7794.00000,7797.00000,2077
2010/3/22,11:32:00,7798.00000,7800.00000,7794.00000,7795.00000,293
2010/3/22,11:33:00,7796.00000,7796.00000,7794.00000,7796.00000,181
2010/3/22,11:34:00,7796.00000,7797.00000,7795.00000,7796.00000,153
2010/3/22,11:35:00,7797.00000,7802.00000,7796.00000,7800.00000,526
2010/3/22,11:36:00,7801.00000,7802.00000,7795.00000,7796.00000,441
2010/3/22,11:37:00,7797.00000,7799.00000,7795.00000,7795.00000,194
2010/3/22,11:38:00,7795.00000,7797.00000,7794.00000,7795.00000,139
2010/3/22,11:39:00,7796.00000,7797.00000,7795.00000,7797.00000,122
2010/3/22,11:40:00,7797.00000,7800.00000,7797.00000,7800.00000,278
2010/3/22,11:41:00,7800.00000,7802.00000,7795.00000,7795.00000,335
2010/3/22,11:42:00,7796.00000,7798.00000,7795.00000,7797.00000,70
2010/3/22,11:43:00,7798.00000,7799.00000,7797.00000,7797.00000,76
2010/3/22,11:44:00,7797.00000,7799.00000,7797.00000,7798.00000,83
2010/3/22,11:45:00,7798.00000,7805.00000,7797.00000,7805.00000,568
2010/3/22,11:46:00,7805.00000,7810.00000,7803.00000,7803.00000,913
2010/3/22,11:47:00,7803.00000,7804.00000,7796.00000,7796.00000,344
2010/3/22,11:48:00,7796.00000,7796.00000,7793.00000,7794.00000,346
2010/3/22,11:49:00,7794.00000,7795.00000,7791.00000,7793.00000,315
2010/3/22,11:50:00,7793.00000,7795.00000,7792.00000,7794.00000,107
2010/3/22,11:51:00,7794.00000,7796.00000,7794.00000,7795.00000,79
2010/3/22,11:52:00,7795.00000,7796.00000,7794.00000,7795.00000,107
2010/3/22,11:53:00,7795.00000,7795.00000,7793.00000,7795.00000,124
2010/3/22,11:54:00,7795.00000,7798.00000,7795.00000,7797.00000,149
2010/3/22,11:55:00,7797.00000,7804.00000,7797.00000,7803.00000,289
2010/3/22,11:56:00,7804.00000,7805.00000,7800.00000,7800.00000,284
2010/3/22,11:57:00,7800.00000,7800.00000,7798.00000,7798.00000,100
2010/3/22,11:58:00,7798.00000,7799.00000,7797.00000,7797.00000,79
2010/3/22,11:59:00,7797.00000,7798.00000,7797.00000,7797.00000,38
2010/3/22,12:00:00,7798.00000,7802.00000,7797.00000,7800.00000,181
2010/3/22,12:01:00,7800.00000,7802.00000,7800.00000,7801.00000,84
2010/3/22,12:02:00,7801.00000,7804.00000,7800.00000,7804.00000,185
2010/3/22,12:03:00,7803.00000,7807.00000,7801.00000,7801.00000,351
2010/3/22,12:04:00,7801.00000,7825.00000,7801.00000,7820.00000,2343
2010/3/22,12:05:00,7820.00000,7822.00000,7815.00000,7819.00000,629
2010/3/22,12:06:00,7818.00000,7820.00000,7813.00000,7815.00000,541
2010/3/22,12:07:00,7816.00000,7816.00000,7812.00000,7813.00000,229
2010/3/22,12:08:00,7813.00000,7820.00000,7813.00000,7819.00000,300
2010/3/22,12:09:00,7819.00000,7819.00000,7816.00000,7818.00000,142
2010/3/22,12:10:00,7818.00000,7818.00000,7814.00000,7814.00000,178
2010/3/22,12:11:00,7815.00000,7816.00000,7813.00000,7813.00000,138
2010/3/22,12:12:00,7813.00000,7815.00000,7812.00000,7815.00000,105
2010/3/22,12:13:00,7815.00000,7815.00000,7810.00000,7812.00000,215
2010/3/22,12:14:00,7812.00000,7813.00000,7811.00000,7812.00000,79
2010/3/22,12:15:00,7811.00000,7813.00000,7810.00000,7811.00000,133
2010/3/22,12:16:00,7811.00000,7813.00000,7810.00000,7812.00000,229
2010/3/22,12:17:00,7812.00000,7813.00000,7811.00000,7813.00000,108
2010/3/22,12:18:00,7813.00000,7813.00000,7810.00000,7812.00000,177
2010/3/22,12:19:00,7811.00000,7812.00000,7809.00000,7809.00000,178
2010/3/22,12:20:00,7809.00000,7811.00000,7808.00000,7811.00000,180
2010/3/22,12:21:00,7810.00000,7815.00000,7810.00000,7814.00000,268
2010/3/22,12:22:00,7814.00000,7815.00000,7813.00000,7813.00000,109
2010/3/22,12:23:00,7813.00000,7815.00000,7812.00000,7814.00000,72
2010/3/22,12:24:00,7813.00000,7817.00000,7813.00000,7817.00000,220
2010/3/22,12:25:00,7817.00000,7817.00000,7812.00000,7813.00000,119
2010/3/22,12:26:00,7813.00000,7814.00000,7806.00000,7807.00000,260
2010/3/22,12:27:00,7806.00000,7808.00000,7805.00000,7807.00000,223
2010/3/22,12:28:00,7806.00000,7808.00000,7806.00000,7806.00000,76
2010/3/22,12:29:00,7807.00000,7807.00000,7805.00000,7807.00000,180
2010/3/22,12:30:00,7807.00000,7807.00000,7804.00000,7805.00000,180
2010/3/22,12:31:00,7805.00000,7808.00000,7803.00000,7807.00000,235
2010/3/22,12:32:00,7807.00000,7810.00000,7807.00000,7809.00000,202
2010/3/22,12:33:00,7809.00000,7809.00000,7807.00000,7809.00000,92
2010/3/22,12:34:00,7808.00000,7809.00000,7806.00000,7808.00000,69
2010/3/22,12:35:00,7808.00000,7809.00000,7808.00000,7809.00000,21
2010/3/22,12:36:00,7807.00000,7808.00000,7805.00000,7806.00000,60
2010/3/22,12:37:00,7806.00000,7808.00000,7805.00000,7808.00000,79
2010/3/22,12:38:00,7808.00000,7810.00000,7806.00000,7808.00000,127
2010/3/22,12:39:00,7809.00000,7812.00000,7809.00000,7810.00000,178
2010/3/22,12:40:00,7811.00000,7812.00000,7810.00000,7810.00000,66
2010/3/22,12:41:00,7810.00000,7811.00000,7808.00000,7808.00000,90
2010/3/22,12:42:00,7808.00000,7809.00000,7806.00000,7807.00000,81
2010/3/22,12:43:00,7808.00000,7808.00000,7804.00000,7804.00000,199
2010/3/22,12:44:00,7804.00000,7805.00000,7801.00000,7803.00000,334
2010/3/22,12:45:00,7803.00000,7805.00000,7801.00000,7803.00000,253
2010/3/22,12:46:00,7803.00000,7805.00000,7802.00000,7805.00000,101
2010/3/22,12:47:00,7805.00000,7805.00000,7802.00000,7803.00000,73
2010/3/22,12:48:00,7803.00000,7804.00000,7800.00000,7800.00000,195
2010/3/22,12:49:00,7800.00000,7805.00000,7800.00000,7805.00000,241
2010/3/22,12:50:00,7805.00000,7805.00000,7803.00000,7803.00000,87
2010/3/22,12:51:00,7803.00000,7805.00000,7802.00000,7804.00000,78
2010/3/22,12:52:00,7804.00000,7804.00000,7803.00000,7803.00000,34
2010/3/22,12:53:00,7803.00000,7805.00000,7803.00000,7804.00000,48
2010/3/22,12:54:00,7804.00000,7804.00000,7801.00000,7801.00000,141
2010/3/22,12:55:00,7801.00000,7804.00000,7800.00000,7802.00000,92
2010/3/22,12:56:00,7802.00000,7808.00000,7802.00000,7808.00000,232
2010/3/22,12:57:00,7807.00000,7808.00000,7806.00000,7806.00000,117
2010/3/22,12:58:00,7807.00000,7808.00000,7805.00000,7806.00000,106
2010/3/22,12:59:00,7805.00000,7808.00000,7805.00000,7808.00000,43
2010/3/22,13:00:00,7807.00000,7808.00000,7806.00000,7808.00000,49
2010/3/22,13:01:00,7808.00000,7815.00000,7806.00000,7813.00000,336
2010/3/22,13:02:00,7812.00000,7815.00000,7812.00000,7813.00000,210
2010/3/22,13:03:00,7814.00000,7818.00000,7814.00000,7816.00000,423
2010/3/22,13:04:00,7816.00000,7819.00000,7816.00000,7817.00000,273
2010/3/22,13:05:00,7818.00000,7818.00000,7811.00000,7815.00000,273
2010/3/22,13:06:00,7813.00000,7817.00000,7813.00000,7814.00000,133
2010/3/22,13:07:00,7815.00000,7815.00000,7811.00000,7811.00000,125
2010/3/22,13:08:00,7811.00000,7812.00000,7802.00000,7804.00000,477
2010/3/22,13:09:00,7804.00000,7807.00000,7804.00000,7806.00000,101
2010/3/22,13:10:00,7806.00000,7808.00000,7804.00000,7807.00000,94
2010/3/22,13:11:00,7806.00000,7808.00000,7806.00000,7807.00000,72
2010/3/22,13:12:00,7806.00000,7810.00000,7806.00000,7809.00000,107
2010/3/22,13:13:00,7809.00000,7810.00000,7805.00000,7806.00000,94
2010/3/22,13:14:00,7805.00000,7806.00000,7804.00000,7806.00000,90
2010/3/22,13:15:00,7806.00000,7806.00000,7804.00000,7805.00000,65
2010/3/22,13:16:00,7805.00000,7808.00000,7804.00000,7806.00000,89
2010/3/22,13:17:00,7807.00000,7808.00000,7806.00000,7807.00000,42
2010/3/22,13:18:00,7807.00000,7807.00000,7806.00000,7806.00000,53
2010/3/22,13:19:00,7806.00000,7807.00000,7805.00000,7806.00000,37
2010/3/22,13:20:00,7806.00000,7807.00000,7805.00000,7807.00000,78
2010/3/22,13:21:00,7807.00000,7808.00000,7805.00000,7808.00000,127
2010/3/22,13:22:00,7808.00000,7813.00000,7807.00000,7813.00000,201
2010/3/22,13:23:00,7812.00000,7812.00000,7810.00000,7810.00000,136
2010/3/22,13:24:00,7810.00000,7811.00000,7808.00000,7810.00000,138
2010/3/22,13:25:00,7810.00000,7812.00000,7809.00000,7809.00000,171
2010/3/22,13:26:00,7809.00000,7815.00000,7809.00000,7813.00000,283
2010/3/22,13:27:00,7813.00000,7815.00000,7811.00000,7811.00000,141
2010/3/22,13:28:00,7813.00000,7813.00000,7809.00000,7810.00000,129
2010/3/22,13:29:00,7811.00000,7811.00000,7809.00000,7810.00000,100
2010/3/22,13:30:00,7811.00000,7811.00000,7806.00000,7809.00000,352
2010/3/22,13:31:00,7806.00000,7807.00000,7804.00000,7804.00000,457
2010/3/22,13:32:00,7806.00000,7806.00000,7803.00000,7803.00000,239
2010/3/22,13:33:00,7804.00000,7805.00000,7802.00000,7804.00000,209
2010/3/22,13:34:00,7804.00000,7807.00000,7804.00000,7806.00000,194
2010/3/22,13:35:00,7805.00000,7807.00000,7805.00000,7807.00000,144
2010/3/22,13:36:00,7805.00000,7810.00000,7805.00000,7809.00000,267
2010/3/22,13:37:00,7809.00000,7810.00000,7806.00000,7806.00000,100
2010/3/22,13:38:00,7806.00000,7808.00000,7804.00000,7804.00000,188
2010/3/22,13:39:00,7804.00000,7807.00000,7804.00000,7806.00000,115
2010/3/22,13:40:00,7806.00000,7807.00000,7805.00000,7807.00000,161
2010/3/22,13:41:00,7807.00000,7808.00000,7805.00000,7807.00000,280
2010/3/22,13:42:00,7805.00000,7808.00000,7805.00000,7807.00000,182
2010/3/22,13:43:00,7808.00000,7809.00000,7807.00000,7807.00000,227
2010/3/22,13:44:00,7808.00000,7808.00000,7806.00000,7806.00000,361
2010/3/22,13:45:00,7806.00000,7807.00000,7800.00000,7802.00000,816
2010/3/23,08:46:00,7850.00000,7863.00000,7850.00000,7858.00000,1802
2010/3/23,08:47:00,7858.00000,7859.00000,7851.00000,7855.00000,474
2010/3/23,08:48:00,7855.00000,7855.00000,7851.00000,7852.00000,411
2010/3/23,08:49:00,7852.00000,7855.00000,7851.00000,7854.00000,226
2010/3/23,08:50:00,7855.00000,7855.00000,7852.00000,7853.00000,180
2010/3/23,08:51:00,7853.00000,7854.00000,7846.00000,7847.00000,414
2010/3/23,08:52:00,7847.00000,7851.00000,7846.00000,7849.00000,356
2010/3/23,08:53:00,7850.00000,7850.00000,7848.00000,7849.00000,218
2010/3/23,08:54:00,7850.00000,7850.00000,7848.00000,7848.00000,145
2010/3/23,08:55:00,7849.00000,7849.00000,7847.00000,7847.00000,149
2010/3/23,08:56:00,7847.00000,7849.00000,7843.00000,7843.00000,329
2010/3/23,08:57:00,7844.00000,7847.00000,7843.00000,7845.00000,165
2010/3/23,08:58:00,7845.00000,7848.00000,7844.00000,7848.00000,140
2010/3/23,08:59:00,7847.00000,7849.00000,7847.00000,7848.00000,180
2010/3/23,09:00:00,7848.00000,7850.00000,7847.00000,7847.00000,255
2010/3/23,09:01:00,7847.00000,7850.00000,7840.00000,7844.00000,573
2010/3/23,09:02:00,7844.00000,7849.00000,7844.00000,7849.00000,174
2010/3/23,09:03:00,7849.00000,7853.00000,7848.00000,7849.00000,582
2010/3/23,09:04:00,7850.00000,7850.00000,7844.00000,7844.00000,352
2010/3/23,09:05:00,7844.00000,7848.00000,7842.00000,7848.00000,205
2010/3/23,09:06:00,7848.00000,7850.00000,7846.00000,7850.00000,199
2010/3/23,09:07:00,7850.00000,7853.00000,7848.00000,7850.00000,411
2010/3/23,09:08:00,7849.00000,7851.00000,7836.00000,7836.00000,772
2010/3/23,09:09:00,7837.00000,7847.00000,7835.00000,7843.00000,403
2010/3/23,09:10:00,7843.00000,7845.00000,7842.00000,7842.00000,185
2010/3/23,09:11:00,7843.00000,7849.00000,7839.00000,7843.00000,589
2010/3/23,09:12:00,7844.00000,7846.00000,7843.00000,7845.00000,148
2010/3/23,09:13:00,7845.00000,7845.00000,7836.00000,7839.00000,492
2010/3/23,09:14:00,7837.00000,7841.00000,7833.00000,7837.00000,414
2010/3/23,09:15:00,7837.00000,7843.00000,7837.00000,7840.00000,274
2010/3/23,09:16:00,7842.00000,7846.00000,7839.00000,7842.00000,341
2010/3/23,09:17:00,7842.00000,7844.00000,7841.00000,7843.00000,172
2010/3/23,09:18:00,7843.00000,7850.00000,7843.00000,7849.00000,551
2010/3/23,09:19:00,7849.00000,7851.00000,7844.00000,7844.00000,280
2010/3/23,09:20:00,7845.00000,7850.00000,7845.00000,7846.00000,176
2010/3/23,09:21:00,7847.00000,7851.00000,7846.00000,7848.00000,312
2010/3/23,09:22:00,7849.00000,7850.00000,7842.00000,7844.00000,264
2010/3/23,09:23:00,7843.00000,7846.00000,7843.00000,7845.00000,98
2010/3/23,09:24:00,7845.00000,7846.00000,7843.00000,7846.00000,147
2010/3/23,09:25:00,7845.00000,7845.00000,7841.00000,7842.00000,186
2010/3/23,09:26:00,7842.00000,7845.00000,7842.00000,7842.00000,155
2010/3/23,09:27:00,7842.00000,7847.00000,7842.00000,7846.00000,176
2010/3/23,09:28:00,7845.00000,7847.00000,7843.00000,7845.00000,75
2010/3/23,09:29:00,7845.00000,7846.00000,7843.00000,7844.00000,184
2010/3/23,09:30:00,7845.00000,7847.00000,7844.00000,7846.00000,83
2010/3/23,09:31:00,7845.00000,7847.00000,7843.00000,7843.00000,176
2010/3/23,09:32:00,7843.00000,7843.00000,7831.00000,7840.00000,933
2010/3/23,09:33:00,7838.00000,7841.00000,7836.00000,7839.00000,220
2010/3/23,09:34:00,7838.00000,7840.00000,7837.00000,7839.00000,147
2010/3/23,09:35:00,7839.00000,7839.00000,7832.00000,7832.00000,378
2010/3/23,09:36:00,7833.00000,7836.00000,7831.00000,7835.00000,361
2010/3/23,09:37:00,7834.00000,7837.00000,7834.00000,7836.00000,171
2010/3/23,09:38:00,7836.00000,7837.00000,7834.00000,7837.00000,133
2010/3/23,09:39:00,7836.00000,7838.00000,7835.00000,7838.00000,110
2010/3/23,09:40:00,7838.00000,7838.00000,7832.00000,7833.00000,173
2010/3/23,09:41:00,7834.00000,7835.00000,7827.00000,7828.00000,750
2010/3/23,09:42:00,7828.00000,7831.00000,7827.00000,7830.00000,242
2010/3/23,09:43:00,7831.00000,7833.00000,7829.00000,7829.00000,206
2010/3/23,09:44:00,7829.00000,7833.00000,7826.00000,7829.00000,437
2010/3/23,09:45:00,7830.00000,7831.00000,7828.00000,7828.00000,229
2010/3/23,09:46:00,7828.00000,7831.00000,7819.00000,7822.00000,1286
2010/3/23,09:47:00,7822.00000,7825.00000,7818.00000,7824.00000,672
2010/3/23,09:48:00,7824.00000,7825.00000,7821.00000,7821.00000,259
2010/3/23,09:49:00,7821.00000,7823.00000,7818.00000,7821.00000,408
2010/3/23,09:50:00,7821.00000,7825.00000,7816.00000,7819.00000,653
2010/3/23,09:51:00,7818.00000,7824.00000,7813.00000,7821.00000,724
2010/3/23,09:52:00,7821.00000,7828.00000,7821.00000,7824.00000,453
2010/3/23,09:53:00,7824.00000,7830.00000,7823.00000,7828.00000,493
2010/3/23,09:54:00,7828.00000,7831.00000,7827.00000,7829.00000,374
2010/3/23,09:55:00,7829.00000,7832.00000,7829.00000,7831.00000,288
2010/3/23,09:56:00,7830.00000,7831.00000,7828.00000,7830.00000,175
2010/3/23,09:57:00,7830.00000,7833.00000,7829.00000,7831.00000,243
2010/3/23,09:58:00,7832.00000,7832.00000,7830.00000,7831.00000,208
2010/3/23,09:59:00,7831.00000,7831.00000,7829.00000,7830.00000,147
2010/3/23,10:00:00,7830.00000,7834.00000,7829.00000,7834.00000,214
2010/3/23,10:01:00,7834.00000,7837.00000,7832.00000,7835.00000,559
2010/3/23,10:02:00,7834.00000,7839.00000,7834.00000,7836.00000,425
2010/3/23,10:03:00,7837.00000,7838.00000,7835.00000,7837.00000,166
2010/3/23,10:04:00,7836.00000,7837.00000,7834.00000,7834.00000,135
2010/3/23,10:05:00,7834.00000,7835.00000,7832.00000,7832.00000,141
2010/3/23,10:06:00,7833.00000,7833.00000,7830.00000,7830.00000,154
2010/3/23,10:07:00,7830.00000,7832.00000,7828.00000,7829.00000,211
2010/3/23,10:08:00,7828.00000,7831.00000,7828.00000,7830.00000,183
2010/3/23,10:09:00,7829.00000,7835.00000,7829.00000,7834.00000,192
2010/3/23,10:10:00,7834.00000,7834.00000,7831.00000,7831.00000,79
2010/3/23,10:11:00,7832.00000,7833.00000,7831.00000,7833.00000,42
2010/3/23,10:12:00,7833.00000,7833.00000,7830.00000,7831.00000,91
2010/3/23,10:13:00,7831.00000,7832.00000,7828.00000,7830.00000,188
2010/3/23,10:14:00,7830.00000,7831.00000,7828.00000,7828.00000,110
2010/3/23,10:15:00,7828.00000,7832.00000,7828.00000,7830.00000,142
2010/3/23,10:16:00,7831.00000,7831.00000,7829.00000,7829.00000,75
2010/3/23,10:17:00,7829.00000,7829.00000,7825.00000,7826.00000,266
2010/3/23,10:18:00,7825.00000,7828.00000,7825.00000,7828.00000,159
2010/3/23,10:19:00,7828.00000,7830.00000,7827.00000,7830.00000,80
2010/3/23,10:20:00,7829.00000,7831.00000,7829.00000,7831.00000,110
2010/3/23,10:21:00,7830.00000,7835.00000,7830.00000,7833.00000,305
2010/3/23,10:22:00,7832.00000,7836.00000,7832.00000,7835.00000,278
2010/3/23,10:23:00,7835.00000,7836.00000,7834.00000,7835.00000,138
2010/3/23,10:24:00,7835.00000,7836.00000,7834.00000,7835.00000,175
2010/3/23,10:25:00,7835.00000,7836.00000,7834.00000,7836.00000,171
2010/3/23,10:26:00,7835.00000,7838.00000,7835.00000,7836.00000,233
2010/3/23,10:27:00,7837.00000,7837.00000,7833.00000,7835.00000,159
2010/3/23,10:28:00,7835.00000,7835.00000,7833.00000,7834.00000,81
2010/3/23,10:29:00,7834.00000,7835.00000,7834.00000,7835.00000,30
2010/3/23,10:30:00,7835.00000,7835.00000,7833.00000,7833.00000,60
2010/3/23,10:31:00,7834.00000,7837.00000,7833.00000,7837.00000,95
2010/3/23,10:32:00,7837.00000,7838.00000,7835.00000,7838.00000,154
2010/3/23,10:33:00,7837.00000,7838.00000,7835.00000,7835.00000,142
2010/3/23,10:34:00,7835.00000,7837.00000,7835.00000,7836.00000,49
2010/3/23,10:35:00,7837.00000,7838.00000,7836.00000,7837.00000,71
2010/3/23,10:36:00,7836.00000,7838.00000,7836.00000,7837.00000,91
2010/3/23,10:37:00,7837.00000,7837.00000,7834.00000,7835.00000,130
2010/3/23,10:38:00,7835.00000,7835.00000,7832.00000,7832.00000,151
2010/3/23,10:39:00,7833.00000,7834.00000,7832.00000,7833.00000,80
2010/3/23,10:40:00,7832.00000,7833.00000,7831.00000,7833.00000,90
2010/3/23,10:41:00,7832.00000,7833.00000,7831.00000,7831.00000,75
2010/3/23,10:42:00,7832.00000,7832.00000,7831.00000,7831.00000,31
2010/3/23,10:43:00,7832.00000,7833.00000,7831.00000,7833.00000,74
2010/3/23,10:44:00,7833.00000,7833.00000,7832.00000,7832.00000,35
2010/3/23,10:45:00,7832.00000,7834.00000,7832.00000,7834.00000,62
2010/3/23,10:46:00,7834.00000,7835.00000,7832.00000,7832.00000,101
2010/3/23,10:47:00,7833.00000,7833.00000,7828.00000,7830.00000,252
2010/3/23,10:48:00,7830.00000,7831.00000,7828.00000,7829.00000,145
2010/3/23,10:49:00,7828.00000,7829.00000,7827.00000,7828.00000,101
2010/3/23,10:50:00,7828.00000,7830.00000,7827.00000,7829.00000,109
2010/3/23,10:51:00,7829.00000,7829.00000,7828.00000,7829.00000,78
2010/3/23,10:52:00,7829.00000,7833.00000,7829.00000,7833.00000,89
2010/3/23,10:53:00,7833.00000,7835.00000,7832.00000,7833.00000,146
2010/3/23,10:54:00,7833.00000,7835.00000,7833.00000,7835.00000,114
2010/3/23,10:55:00,7835.00000,7837.00000,7834.00000,7834.00000,209
2010/3/23,10:56:00,7834.00000,7837.00000,7834.00000,7836.00000,85
2010/3/23,10:57:00,7836.00000,7838.00000,7835.00000,7837.00000,219
2010/3/23,10:58:00,7836.00000,7837.00000,7833.00000,7834.00000,82
2010/3/23,10:59:00,7833.00000,7834.00000,7831.00000,7833.00000,64
2010/3/23,11:00:00,7833.00000,7834.00000,7832.00000,7832.00000,54
2010/3/23,11:01:00,7832.00000,7833.00000,7829.00000,7831.00000,169
2010/3/23,11:02:00,7832.00000,7834.00000,7831.00000,7834.00000,79
2010/3/23,11:03:00,7834.00000,7835.00000,7833.00000,7834.00000,49
2010/3/23,11:04:00,7834.00000,7835.00000,7833.00000,7834.00000,51
2010/3/23,11:05:00,7834.00000,7838.00000,7834.00000,7838.00000,185
2010/3/23,11:06:00,7838.00000,7838.00000,7835.00000,7836.00000,121
2010/3/23,11:07:00,7837.00000,7838.00000,7835.00000,7838.00000,130
2010/3/23,11:08:00,7838.00000,7842.00000,7838.00000,7841.00000,760
2010/3/23,11:09:00,7841.00000,7847.00000,7841.00000,7845.00000,949
2010/3/23,11:10:00,7845.00000,7845.00000,7842.00000,7844.00000,357
2010/3/23,11:11:00,7844.00000,7845.00000,7841.00000,7843.00000,189
2010/3/23,11:12:00,7842.00000,7843.00000,7841.00000,7842.00000,88
2010/3/23,11:13:00,7842.00000,7843.00000,7841.00000,7843.00000,81
2010/3/23,11:14:00,7843.00000,7844.00000,7842.00000,7842.00000,77
2010/3/23,11:15:00,7843.00000,7845.00000,7842.00000,7845.00000,205
2010/3/23,11:16:00,7845.00000,7846.00000,7844.00000,7845.00000,253
2010/3/23,11:17:00,7845.00000,7848.00000,7845.00000,7846.00000,433
2010/3/23,11:18:00,7847.00000,7847.00000,7845.00000,7846.00000,190
2010/3/23,11:19:00,7846.00000,7846.00000,7842.00000,7842.00000,238
2010/3/23,11:20:00,7842.00000,7844.00000,7841.00000,7843.00000,135
2010/3/23,11:21:00,7842.00000,7843.00000,7841.00000,7842.00000,63
2010/3/23,11:22:00,7843.00000,7843.00000,7838.00000,7840.00000,239
2010/3/23,11:23:00,7840.00000,7841.00000,7839.00000,7840.00000,110
2010/3/23,11:24:00,7840.00000,7841.00000,7840.00000,7840.00000,56
2010/3/23,11:25:00,7841.00000,7841.00000,7840.00000,7841.00000,31
2010/3/23,11:26:00,7840.00000,7841.00000,7838.00000,7838.00000,70
2010/3/23,11:27:00,7838.00000,7840.00000,7837.00000,7840.00000,116
2010/3/23,11:28:00,7839.00000,7841.00000,7838.00000,7839.00000,76
2010/3/23,11:29:00,7838.00000,7839.00000,7837.00000,7838.00000,64
2010/3/23,11:30:00,7837.00000,7838.00000,7834.00000,7837.00000,276
2010/3/23,11:31:00,7838.00000,7838.00000,7832.00000,7833.00000,278
2010/3/23,11:32:00,7832.00000,7836.00000,7831.00000,7832.00000,386
2010/3/23,11:33:00,7834.00000,7834.00000,7831.00000,7832.00000,203
2010/3/23,11:34:00,7832.00000,7833.00000,7831.00000,7833.00000,117
2010/3/23,11:35:00,7833.00000,7837.00000,7832.00000,7835.00000,170
2010/3/23,11:36:00,7835.00000,7836.00000,7834.00000,7836.00000,75
2010/3/23,11:37:00,7836.00000,7837.00000,7835.00000,7836.00000,91
2010/3/23,11:38:00,7835.00000,7836.00000,7835.00000,7835.00000,55
2010/3/23,11:39:00,7835.00000,7836.00000,7835.00000,7836.00000,29
2010/3/23,11:40:00,7836.00000,7837.00000,7835.00000,7836.00000,38
2010/3/23,11:41:00,7837.00000,7837.00000,7835.00000,7836.00000,52
2010/3/23,11:42:00,7835.00000,7836.00000,7833.00000,7833.00000,58
2010/3/23,11:43:00,7834.00000,7835.00000,7832.00000,7832.00000,64
2010/3/23,11:44:00,7832.00000,7833.00000,7831.00000,7832.00000,131
2010/3/23,11:45:00,7832.00000,7832.00000,7829.00000,7830.00000,275
2010/3/23,11:46:00,7829.00000,7832.00000,7826.00000,7831.00000,566
2010/3/23,11:47:00,7831.00000,7832.00000,7830.00000,7832.00000,98
2010/3/23,11:48:00,7832.00000,7834.00000,7831.00000,7833.00000,86
2010/3/23,11:49:00,7834.00000,7834.00000,7832.00000,7832.00000,85
2010/3/23,11:50:00,7832.00000,7832.00000,7830.00000,7830.00000,70
2010/3/23,11:51:00,7830.00000,7831.00000,7829.00000,7831.00000,196
2010/3/23,11:52:00,7831.00000,7831.00000,7829.00000,7829.00000,120
2010/3/23,11:53:00,7830.00000,7830.00000,7828.00000,7830.00000,232
2010/3/23,11:54:00,7829.00000,7833.00000,7828.00000,7833.00000,162
2010/3/23,11:55:00,7833.00000,7833.00000,7830.00000,7831.00000,70
2010/3/23,11:56:00,7830.00000,7831.00000,7829.00000,7831.00000,70
2010/3/23,11:57:00,7830.00000,7831.00000,7830.00000,7831.00000,47
2010/3/23,11:58:00,7832.00000,7832.00000,7830.00000,7831.00000,43
2010/3/23,11:59:00,7830.00000,7831.00000,7830.00000,7831.00000,82
2010/3/23,12:00:00,7831.00000,7832.00000,7829.00000,7830.00000,71
2010/3/23,12:01:00,7830.00000,7831.00000,7829.00000,7829.00000,91
2010/3/23,12:02:00,7829.00000,7829.00000,7816.00000,7817.00000,1199
2010/3/23,12:03:00,7817.00000,7822.00000,7816.00000,7819.00000,418
2010/3/23,12:04:00,7820.00000,7822.00000,7819.00000,7821.00000,202
2010/3/23,12:05:00,7821.00000,7821.00000,7805.00000,7805.00000,1633
2010/3/23,12:06:00,7805.00000,7807.00000,7798.00000,7806.00000,2071
2010/3/23,12:07:00,7804.00000,7807.00000,7803.00000,7803.00000,433
2010/3/23,12:08:00,7803.00000,7804.00000,7791.00000,7795.00000,1313
2010/3/23,12:09:00,7795.00000,7799.00000,7792.00000,7795.00000,443
2010/3/23,12:10:00,7795.00000,7796.00000,7779.00000,7779.00000,1810
2010/3/23,12:11:00,7779.00000,7781.00000,7766.00000,7776.00000,2118
2010/3/23,12:12:00,7776.00000,7780.00000,7775.00000,7777.00000,565
2010/3/23,12:13:00,7777.00000,7779.00000,7773.00000,7779.00000,540
2010/3/23,12:14:00,7779.00000,7786.00000,7778.00000,7780.00000,704
2010/3/23,12:15:00,7780.00000,7783.00000,7776.00000,7776.00000,673
2010/3/23,12:16:00,7776.00000,7779.00000,7770.00000,7777.00000,1215
2010/3/23,12:17:00,7777.00000,7789.00000,7776.00000,7781.00000,753
2010/3/23,12:18:00,7781.00000,7784.00000,7777.00000,7781.00000,237
2010/3/23,12:19:00,7780.00000,7785.00000,7777.00000,7785.00000,400
2010/3/23,12:20:00,7785.00000,7786.00000,7778.00000,7778.00000,470
2010/3/23,12:21:00,7778.00000,7784.00000,7774.00000,7782.00000,610
2010/3/23,12:22:00,7781.00000,7782.00000,7779.00000,7781.00000,195
2010/3/23,12:23:00,7781.00000,7786.00000,7779.00000,7785.00000,337
2010/3/23,12:24:00,7784.00000,7785.00000,7780.00000,7783.00000,268
2010/3/23,12:25:00,7783.00000,7788.00000,7781.00000,7781.00000,312
2010/3/23,12:26:00,7781.00000,7783.00000,7779.00000,7781.00000,207
2010/3/23,12:27:00,7781.00000,7784.00000,7780.00000,7780.00000,158
2010/3/23,12:28:00,7780.00000,7783.00000,7776.00000,7781.00000,386
2010/3/23,12:29:00,7781.00000,7783.00000,7778.00000,7780.00000,164
2010/3/23,12:30:00,7780.00000,7784.00000,7778.00000,7778.00000,219
2010/3/23,12:31:00,7779.00000,7781.00000,7776.00000,7780.00000,242
2010/3/23,12:32:00,7779.00000,7786.00000,7778.00000,7783.00000,402
2010/3/23,12:33:00,7783.00000,7793.00000,7782.00000,7791.00000,798
2010/3/23,12:34:00,7791.00000,7796.00000,7789.00000,7790.00000,539
2010/3/23,12:35:00,7789.00000,7794.00000,7789.00000,7794.00000,311
2010/3/23,12:36:00,7794.00000,7798.00000,7792.00000,7796.00000,565
2010/3/23,12:37:00,7796.00000,7796.00000,7791.00000,7793.00000,248
2010/3/23,12:38:00,7792.00000,7793.00000,7787.00000,7787.00000,241
2010/3/23,12:39:00,7787.00000,7792.00000,7787.00000,7792.00000,179
2010/3/23,12:40:00,7792.00000,7792.00000,7789.00000,7790.00000,83
2010/3/23,12:41:00,7791.00000,7792.00000,7789.00000,7792.00000,78
2010/3/23,12:42:00,7791.00000,7791.00000,7786.00000,7788.00000,186
2010/3/23,12:43:00,7787.00000,7790.00000,7786.00000,7788.00000,130
2010/3/23,12:44:00,7788.00000,7791.00000,7787.00000,7791.00000,81
2010/3/23,12:45:00,7791.00000,7792.00000,7789.00000,7789.00000,95
2010/3/23,12:46:00,7791.00000,7792.00000,7788.00000,7791.00000,139
2010/3/23,12:47:00,7792.00000,7792.00000,7787.00000,7787.00000,139
2010/3/23,12:48:00,7787.00000,7787.00000,7783.00000,7785.00000,331
2010/3/23,12:49:00,7784.00000,7787.00000,7782.00000,7782.00000,211
2010/3/23,12:50:00,7782.00000,7785.00000,7780.00000,7783.00000,301
2010/3/23,12:51:00,7783.00000,7787.00000,7783.00000,7784.00000,130
2010/3/23,12:52:00,7784.00000,7789.00000,7784.00000,7788.00000,199
2010/3/23,12:53:00,7788.00000,7788.00000,7786.00000,7786.00000,57
2010/3/23,12:54:00,7787.00000,7787.00000,7785.00000,7786.00000,93
2010/3/23,12:55:00,7786.00000,7787.00000,7781.00000,7784.00000,179
2010/3/23,12:56:00,7784.00000,7786.00000,7782.00000,7785.00000,94
2010/3/23,12:57:00,7784.00000,7785.00000,7783.00000,7783.00000,79
2010/3/23,12:58:00,7783.00000,7784.00000,7776.00000,7780.00000,499
2010/3/23,12:59:00,7780.00000,7784.00000,7779.00000,7782.00000,179
2010/3/23,13:00:00,7782.00000,7783.00000,7775.00000,7778.00000,409
2010/3/23,13:01:00,7778.00000,7780.00000,7762.00000,7763.00000,1601
2010/3/23,13:02:00,7763.00000,7768.00000,7763.00000,7767.00000,584
2010/3/23,13:03:00,7767.00000,7777.00000,7766.00000,7775.00000,415
2010/3/23,13:04:00,7776.00000,7776.00000,7768.00000,7770.00000,310
2010/3/23,13:05:00,7770.00000,7775.00000,7756.00000,7756.00000,824
2010/3/23,13:06:00,7756.00000,7772.00000,7756.00000,7771.00000,560
2010/3/23,13:07:00,7771.00000,7772.00000,7767.00000,7770.00000,182
2010/3/23,13:08:00,7770.00000,7771.00000,7767.00000,7770.00000,211
2010/3/23,13:09:00,7771.00000,7771.00000,7763.00000,7768.00000,224
2010/3/23,13:10:00,7767.00000,7775.00000,7765.00000,7771.00000,482
2010/3/23,13:11:00,7771.00000,7785.00000,7770.00000,7780.00000,920
2010/3/23,13:12:00,7780.00000,7781.00000,7779.00000,7779.00000,182
2010/3/23,13:13:00,7780.00000,7780.00000,7775.00000,7778.00000,208
2010/3/23,13:14:00,7779.00000,7780.00000,7776.00000,7776.00000,131
2010/3/23,13:15:00,7776.00000,7779.00000,7775.00000,7779.00000,162
2010/3/23,13:16:00,7778.00000,7780.00000,7776.00000,7778.00000,120
2010/3/23,13:17:00,7777.00000,7780.00000,7777.00000,7780.00000,131
2010/3/23,13:18:00,7779.00000,7783.00000,7778.00000,7783.00000,264
2010/3/23,13:19:00,7783.00000,7793.00000,7782.00000,7786.00000,1075
2010/3/23,13:20:00,7787.00000,7792.00000,7786.00000,7790.00000,354
2010/3/23,13:21:00,7790.00000,7792.00000,7787.00000,7788.00000,303
2010/3/23,13:22:00,7788.00000,7788.00000,7784.00000,7785.00000,234
2010/3/23,13:23:00,7785.00000,7788.00000,7785.00000,7788.00000,126
2010/3/23,13:24:00,7788.00000,7792.00000,7787.00000,7790.00000,390
2010/3/23,13:25:00,7790.00000,7797.00000,7789.00000,7797.00000,672
2010/3/23,13:26:00,7797.00000,7798.00000,7790.00000,7791.00000,574
2010/3/23,13:27:00,7792.00000,7793.00000,7791.00000,7793.00000,176
2010/3/23,13:28:00,7793.00000,7796.00000,7793.00000,7796.00000,338
2010/3/23,13:29:00,7796.00000,7798.00000,7794.00000,7796.00000,365
2010/3/23,13:30:00,7796.00000,7802.00000,7794.00000,7798.00000,886
2010/3/23,13:31:00,7798.00000,7802.00000,7795.00000,7799.00000,704
2010/3/23,13:32:00,7798.00000,7799.00000,7790.00000,7791.00000,532
2010/3/23,13:33:00,7791.00000,7794.00000,7790.00000,7793.00000,345
2010/3/23,13:34:00,7792.00000,7794.00000,7791.00000,7792.00000,257
2010/3/23,13:35:00,7792.00000,7794.00000,7791.00000,7793.00000,261
2010/3/23,13:36:00,7793.00000,7795.00000,7792.00000,7795.00000,436
2010/3/23,13:37:00,7795.00000,7795.00000,7793.00000,7794.00000,138
2010/3/23,13:38:00,7794.00000,7795.00000,7793.00000,7795.00000,196
2010/3/23,13:39:00,7795.00000,7797.00000,7794.00000,7796.00000,432
2010/3/23,13:40:00,7796.00000,7797.00000,7794.00000,7796.00000,332
2010/3/23,13:41:00,7796.00000,7799.00000,7795.00000,7799.00000,490
2010/3/23,13:42:00,7799.00000,7803.00000,7798.00000,7801.00000,603
2010/3/23,13:43:00,7801.00000,7803.00000,7800.00000,7802.00000,331
2010/3/23,13:44:00,7803.00000,7805.00000,7802.00000,7805.00000,428
2010/3/23,13:45:00,7805.00000,7807.00000,7804.00000,7804.00000,798
2010/3/24,08:46:00,7865.00000,7876.00000,7858.00000,7867.00000,2059
2010/3/24,08:47:00,7866.00000,7867.00000,7862.00000,7866.00000,665
2010/3/24,08:48:00,7866.00000,7868.00000,7864.00000,7867.00000,420
2010/3/24,08:49:00,7868.00000,7870.00000,7866.00000,7868.00000,471
2010/3/24,08:50:00,7868.00000,7869.00000,7867.00000,7867.00000,334
2010/3/24,08:51:00,7868.00000,7869.00000,7864.00000,7864.00000,354
2010/3/24,08:52:00,7864.00000,7865.00000,7862.00000,7863.00000,235
2010/3/24,08:53:00,7863.00000,7864.00000,7861.00000,7862.00000,237
2010/3/24,08:54:00,7862.00000,7863.00000,7857.00000,7858.00000,441
2010/3/24,08:55:00,7859.00000,7862.00000,7859.00000,7860.00000,245
2010/3/24,08:56:00,7861.00000,7862.00000,7859.00000,7861.00000,258
2010/3/24,08:57:00,7862.00000,7862.00000,7860.00000,7862.00000,145
2010/3/24,08:58:00,7861.00000,7863.00000,7861.00000,7862.00000,214
2010/3/24,08:59:00,7862.00000,7863.00000,7861.00000,7862.00000,182
2010/3/24,09:00:00,7862.00000,7862.00000,7860.00000,7860.00000,284
2010/3/24,09:01:00,7859.00000,7862.00000,7854.00000,7856.00000,463
2010/3/24,09:02:00,7856.00000,7859.00000,7853.00000,7855.00000,309
2010/3/24,09:03:00,7853.00000,7855.00000,7850.00000,7850.00000,475
2010/3/24,09:04:00,7851.00000,7854.00000,7850.00000,7851.00000,340
2010/3/24,09:05:00,7850.00000,7851.00000,7845.00000,7846.00000,643
2010/3/24,09:06:00,7846.00000,7852.00000,7845.00000,7850.00000,489
2010/3/24,09:07:00,7851.00000,7853.00000,7849.00000,7853.00000,220
2010/3/24,09:08:00,7853.00000,7854.00000,7851.00000,7852.00000,178
2010/3/24,09:09:00,7852.00000,7852.00000,7849.00000,7850.00000,212
2010/3/24,09:10:00,7851.00000,7851.00000,7847.00000,7849.00000,176
2010/3/24,09:11:00,7849.00000,7853.00000,7849.00000,7851.00000,437
2010/3/24,09:12:00,7851.00000,7855.00000,7850.00000,7855.00000,309
2010/3/24,09:13:00,7855.00000,7856.00000,7852.00000,7856.00000,552
2010/3/24,09:14:00,7856.00000,7857.00000,7854.00000,7855.00000,514
2010/3/24,09:15:00,7856.00000,7857.00000,7854.00000,7857.00000,341
2010/3/24,09:16:00,7857.00000,7860.00000,7855.00000,7860.00000,585
2010/3/24,09:17:00,7860.00000,7865.00000,7860.00000,7860.00000,648
2010/3/24,09:18:00,7861.00000,7861.00000,7852.00000,7855.00000,377
2010/3/24,09:19:00,7855.00000,7859.00000,7855.00000,7856.00000,232
2010/3/24,09:20:00,7856.00000,7858.00000,7854.00000,7854.00000,134
2010/3/24,09:21:00,7854.00000,7862.00000,7852.00000,7855.00000,421
2010/3/24,09:22:00,7856.00000,7859.00000,7854.00000,7856.00000,163
2010/3/24,09:23:00,7857.00000,7859.00000,7855.00000,7857.00000,244
2010/3/24,09:24:00,7857.00000,7859.00000,7855.00000,7857.00000,133
2010/3/24,09:25:00,7858.00000,7858.00000,7856.00000,7856.00000,79
2010/3/24,09:26:00,7856.00000,7856.00000,7851.00000,7853.00000,348
2010/3/24,09:27:00,7853.00000,7853.00000,7845.00000,7848.00000,601
2010/3/24,09:28:00,7847.00000,7850.00000,7845.00000,7847.00000,314
2010/3/24,09:29:00,7848.00000,7849.00000,7841.00000,7841.00000,560
2010/3/24,09:30:00,7841.00000,7842.00000,7835.00000,7837.00000,975
2010/3/24,09:31:00,7837.00000,7845.00000,7836.00000,7842.00000,510
2010/3/24,09:32:00,7842.00000,7848.00000,7840.00000,7846.00000,304
2010/3/24,09:33:00,7847.00000,7847.00000,7843.00000,7845.00000,114
2010/3/24,09:34:00,7844.00000,7845.00000,7840.00000,7841.00000,168
2010/3/24,09:35:00,7841.00000,7844.00000,7840.00000,7843.00000,135
2010/3/24,09:36:00,7842.00000,7844.00000,7838.00000,7844.00000,253
2010/3/24,09:37:00,7843.00000,7845.00000,7841.00000,7843.00000,263
2010/3/24,09:38:00,7843.00000,7844.00000,7841.00000,7842.00000,128
2010/3/24,09:39:00,7842.00000,7842.00000,7840.00000,7841.00000,253
2010/3/24,09:40:00,7841.00000,7843.00000,7839.00000,7843.00000,175
2010/3/24,09:41:00,7843.00000,7848.00000,7841.00000,7847.00000,399
2010/3/24,09:42:00,7846.00000,7849.00000,7846.00000,7849.00000,215
2010/3/24,09:43:00,7848.00000,7850.00000,7846.00000,7847.00000,185
2010/3/24,09:44:00,7846.00000,7847.00000,7845.00000,7845.00000,169
2010/3/24,09:45:00,7845.00000,7848.00000,7844.00000,7847.00000,147
2010/3/24,09:46:00,7847.00000,7849.00000,7846.00000,7849.00000,173
2010/3/24,09:47:00,7848.00000,7849.00000,7845.00000,7845.00000,149
2010/3/24,09:48:00,7847.00000,7850.00000,7846.00000,7850.00000,127
2010/3/24,09:49:00,7849.00000,7852.00000,7848.00000,7850.00000,263
2010/3/24,09:50:00,7850.00000,7851.00000,7845.00000,7845.00000,159
2010/3/24,09:51:00,7845.00000,7846.00000,7842.00000,7844.00000,229
2010/3/24,09:52:00,7845.00000,7846.00000,7841.00000,7841.00000,164
2010/3/24,09:53:00,7841.00000,7844.00000,7840.00000,7843.00000,292
2010/3/24,09:54:00,7844.00000,7849.00000,7843.00000,7847.00000,230
2010/3/24,09:55:00,7848.00000,7849.00000,7845.00000,7846.00000,114
2010/3/24,09:56:00,7847.00000,7848.00000,7843.00000,7848.00000,203
2010/3/24,09:57:00,7844.00000,7847.00000,7843.00000,7846.00000,131
2010/3/24,09:58:00,7846.00000,7847.00000,7842.00000,7843.00000,151
2010/3/24,09:59:00,7843.00000,7844.00000,7842.00000,7844.00000,85
2010/3/24,10:00:00,7843.00000,7844.00000,7825.00000,7825.00000,1324
2010/3/24,10:01:00,7825.00000,7839.00000,7823.00000,7835.00000,1318
2010/3/24,10:02:00,7833.00000,7836.00000,7833.00000,7834.00000,281
2010/3/24,10:03:00,7834.00000,7835.00000,7832.00000,7834.00000,219
2010/3/24,10:04:00,7835.00000,7840.00000,7834.00000,7837.00000,369
2010/3/24,10:05:00,7838.00000,7838.00000,7834.00000,7836.00000,160
2010/3/24,10:06:00,7836.00000,7838.00000,7835.00000,7835.00000,147
2010/3/24,10:07:00,7835.00000,7836.00000,7832.00000,7833.00000,177
2010/3/24,10:08:00,7834.00000,7836.00000,7833.00000,7835.00000,148
2010/3/24,10:09:00,7836.00000,7837.00000,7834.00000,7836.00000,162
2010/3/24,10:10:00,7836.00000,7837.00000,7835.00000,7835.00000,90
2010/3/24,10:11:00,7836.00000,7838.00000,7835.00000,7838.00000,172
2010/3/24,10:12:00,7837.00000,7839.00000,7837.00000,7839.00000,137
2010/3/24,10:13:00,7839.00000,7842.00000,7838.00000,7840.00000,378
2010/3/24,10:14:00,7840.00000,7841.00000,7836.00000,7839.00000,211
2010/3/24,10:15:00,7839.00000,7840.00000,7837.00000,7840.00000,155
2010/3/24,10:16:00,7839.00000,7841.00000,7838.00000,7840.00000,83
2010/3/24,10:17:00,7839.00000,7840.00000,7837.00000,7839.00000,86
2010/3/24,10:18:00,7838.00000,7839.00000,7834.00000,7835.00000,213
2010/3/24,10:19:00,7835.00000,7836.00000,7835.00000,7835.00000,79
2010/3/24,10:20:00,7835.00000,7836.00000,7826.00000,7830.00000,536
2010/3/24,10:21:00,7830.00000,7834.00000,7827.00000,7829.00000,324
2010/3/24,10:22:00,7827.00000,7831.00000,7827.00000,7831.00000,173
2010/3/24,10:23:00,7831.00000,7832.00000,7826.00000,7827.00000,483
2010/3/24,10:24:00,7828.00000,7829.00000,7821.00000,7828.00000,901
2010/3/24,10:25:00,7828.00000,7834.00000,7827.00000,7831.00000,310
2010/3/24,10:26:00,7832.00000,7833.00000,7830.00000,7831.00000,98
2010/3/24,10:27:00,7831.00000,7832.00000,7830.00000,7830.00000,99
2010/3/24,10:28:00,7830.00000,7835.00000,7829.00000,7833.00000,290
2010/3/24,10:29:00,7833.00000,7837.00000,7831.00000,7836.00000,273
2010/3/24,10:30:00,7836.00000,7838.00000,7835.00000,7838.00000,255
2010/3/24,10:31:00,7838.00000,7838.00000,7836.00000,7837.00000,214
2010/3/24,10:32:00,7836.00000,7837.00000,7834.00000,7834.00000,145
2010/3/24,10:33:00,7835.00000,7835.00000,7833.00000,7834.00000,109
2010/3/24,10:34:00,7835.00000,7835.00000,7834.00000,7835.00000,76
2010/3/24,10:35:00,7834.00000,7835.00000,7832.00000,7833.00000,115
2010/3/24,10:36:00,7834.00000,7835.00000,7833.00000,7835.00000,70
2010/3/24,10:37:00,7834.00000,7838.00000,7834.00000,7838.00000,341
2010/3/24,10:38:00,7838.00000,7841.00000,7837.00000,7840.00000,408
2010/3/24,10:39:00,7839.00000,7847.00000,7839.00000,7843.00000,624
2010/3/24,10:40:00,7844.00000,7845.00000,7842.00000,7843.00000,245
2010/3/24,10:41:00,7843.00000,7845.00000,7843.00000,7844.00000,85
2010/3/24,10:42:00,7844.00000,7850.00000,7844.00000,7850.00000,455
2010/3/24,10:43:00,7850.00000,7851.00000,7845.00000,7847.00000,608
2010/3/24,10:44:00,7845.00000,7847.00000,7845.00000,7846.00000,223
2010/3/24,10:45:00,7847.00000,7847.00000,7846.00000,7846.00000,84
2010/3/24,10:46:00,7847.00000,7848.00000,7844.00000,7844.00000,215
2010/3/24,10:47:00,7844.00000,7846.00000,7844.00000,7845.00000,81
2010/3/24,10:48:00,7845.00000,7846.00000,7844.00000,7845.00000,145
2010/3/24,10:49:00,7844.00000,7845.00000,7842.00000,7842.00000,237
2010/3/24,10:50:00,7843.00000,7844.00000,7842.00000,7843.00000,95
2010/3/24,10:51:00,7843.00000,7844.00000,7843.00000,7844.00000,82
2010/3/24,10:52:00,7844.00000,7844.00000,7842.00000,7843.00000,108
2010/3/24,10:53:00,7843.00000,7844.00000,7842.00000,7843.00000,87
2010/3/24,10:54:00,7842.00000,7843.00000,7841.00000,7842.00000,101
2010/3/24,10:55:00,7841.00000,7842.00000,7840.00000,7840.00000,92
2010/3/24,10:56:00,7840.00000,7841.00000,7838.00000,7841.00000,149
2010/3/24,10:57:00,7840.00000,7841.00000,7840.00000,7841.00000,57
2010/3/24,10:58:00,7841.00000,7843.00000,7840.00000,7843.00000,94
2010/3/24,10:59:00,7842.00000,7843.00000,7840.00000,7843.00000,109
2010/3/24,11:00:00,7842.00000,7845.00000,7841.00000,7845.00000,178
2010/3/24,11:01:00,7845.00000,7845.00000,7843.00000,7843.00000,116
2010/3/24,11:02:00,7843.00000,7843.00000,7841.00000,7843.00000,53
2010/3/24,11:03:00,7843.00000,7843.00000,7840.00000,7842.00000,54
2010/3/24,11:04:00,7842.00000,7842.00000,7841.00000,7841.00000,45
2010/3/24,11:05:00,7841.00000,7841.00000,7837.00000,7838.00000,196
2010/3/24,11:06:00,7837.00000,7839.00000,7835.00000,7838.00000,267
2010/3/24,11:07:00,7837.00000,7840.00000,7836.00000,7839.00000,91
2010/3/24,11:08:00,7839.00000,7842.00000,7838.00000,7841.00000,106
2010/3/24,11:09:00,7841.00000,7849.00000,7841.00000,7848.00000,500
2010/3/24,11:10:00,7848.00000,7855.00000,7847.00000,7852.00000,958
2010/3/24,11:11:00,7853.00000,7860.00000,7852.00000,7860.00000,888
2010/3/24,11:12:00,7859.00000,7861.00000,7856.00000,7856.00000,666
2010/3/24,11:13:00,7857.00000,7862.00000,7856.00000,7861.00000,661
2010/3/24,11:14:00,7861.00000,7861.00000,7857.00000,7859.00000,361
2010/3/24,11:15:00,7860.00000,7862.00000,7855.00000,7858.00000,514
2010/3/24,11:16:00,7858.00000,7859.00000,7852.00000,7852.00000,317
2010/3/24,11:17:00,7853.00000,7856.00000,7852.00000,7855.00000,172
2010/3/24,11:18:00,7854.00000,7856.00000,7854.00000,7855.00000,106
2010/3/24,11:19:00,7855.00000,7855.00000,7853.00000,7855.00000,82
2010/3/24,11:20:00,7854.00000,7856.00000,7854.00000,7854.00000,73
2010/3/24,11:21:00,7854.00000,7856.00000,7853.00000,7853.00000,188
2010/3/24,11:22:00,7854.00000,7855.00000,7846.00000,7846.00000,516
2010/3/24,11:23:00,7848.00000,7848.00000,7846.00000,7848.00000,317
2010/3/24,11:24:00,7847.00000,7849.00000,7839.00000,7839.00000,545
2010/3/24,11:25:00,7838.00000,7843.00000,7838.00000,7840.00000,420
2010/3/24,11:26:00,7840.00000,7843.00000,7839.00000,7843.00000,232
2010/3/24,11:27:00,7841.00000,7843.00000,7838.00000,7840.00000,342
2010/3/24,11:28:00,7841.00000,7843.00000,7839.00000,7841.00000,140
2010/3/24,11:29:00,7842.00000,7845.00000,7841.00000,7845.00000,168
2010/3/24,11:30:00,7845.00000,7845.00000,7841.00000,7842.00000,79
2010/3/24,11:31:00,7842.00000,7843.00000,7837.00000,7837.00000,307
2010/3/24,11:32:00,7837.00000,7839.00000,7836.00000,7839.00000,247
2010/3/24,11:33:00,7839.00000,7841.00000,7838.00000,7839.00000,156
2010/3/24,11:34:00,7840.00000,7841.00000,7839.00000,7840.00000,128
2010/3/24,11:35:00,7841.00000,7842.00000,7840.00000,7842.00000,67
2010/3/24,11:36:00,7842.00000,7844.00000,7841.00000,7844.00000,119
2010/3/24,11:37:00,7844.00000,7845.00000,7843.00000,7843.00000,116
2010/3/24,11:38:00,7842.00000,7843.00000,7836.00000,7837.00000,341
2010/3/24,11:39:00,7837.00000,7837.00000,7830.00000,7834.00000,899
2010/3/24,11:40:00,7833.00000,7839.00000,7832.00000,7838.00000,194
2010/3/24,11:41:00,7836.00000,7838.00000,7832.00000,7834.00000,226
2010/3/24,11:42:00,7833.00000,7834.00000,7832.00000,7833.00000,126
2010/3/24,11:43:00,7833.00000,7835.00000,7832.00000,7835.00000,110
2010/3/24,11:44:00,7835.00000,7835.00000,7834.00000,7834.00000,55
2010/3/24,11:45:00,7835.00000,7835.00000,7828.00000,7830.00000,634
2010/3/24,11:46:00,7830.00000,7831.00000,7824.00000,7827.00000,950
2010/3/24,11:47:00,7827.00000,7834.00000,7827.00000,7831.00000,380
2010/3/24,11:48:00,7830.00000,7832.00000,7828.00000,7832.00000,174
2010/3/24,11:49:00,7832.00000,7832.00000,7827.00000,7829.00000,225
2010/3/24,11:50:00,7829.00000,7834.00000,7826.00000,7833.00000,327
2010/3/24,11:51:00,7832.00000,7837.00000,7831.00000,7836.00000,329
2010/3/24,11:52:00,7835.00000,7837.00000,7835.00000,7835.00000,175
2010/3/24,11:53:00,7835.00000,7836.00000,7834.00000,7835.00000,109
2010/3/24,11:54:00,7834.00000,7835.00000,7832.00000,7834.00000,142
2010/3/24,11:55:00,7834.00000,7835.00000,7833.00000,7834.00000,64
2010/3/24,11:56:00,7833.00000,7836.00000,7833.00000,7835.00000,72
2010/3/24,11:57:00,7835.00000,7836.00000,7833.00000,7834.00000,46
2010/3/24,11:58:00,7834.00000,7835.00000,7828.00000,7829.00000,263
2010/3/24,11:59:00,7828.00000,7832.00000,7828.00000,7830.00000,94
2010/3/24,12:00:00,7831.00000,7836.00000,7830.00000,7835.00000,133
2010/3/24,12:01:00,7835.00000,7835.00000,7832.00000,7835.00000,68
2010/3/24,12:02:00,7834.00000,7839.00000,7834.00000,7837.00000,248
2010/3/24,12:03:00,7837.00000,7838.00000,7833.00000,7833.00000,85
2010/3/24,12:04:00,7834.00000,7835.00000,7832.00000,7832.00000,70
2010/3/24,12:05:00,7833.00000,7834.00000,7832.00000,7833.00000,99
2010/3/24,12:06:00,7832.00000,7838.00000,7832.00000,7836.00000,171
2010/3/24,12:07:00,7837.00000,7838.00000,7832.00000,7834.00000,106
2010/3/24,12:08:00,7834.00000,7835.00000,7833.00000,7834.00000,38
2010/3/24,12:09:00,7835.00000,7835.00000,7825.00000,7825.00000,575
2010/3/24,12:10:00,7826.00000,7829.00000,7811.00000,7811.00000,1751
2010/3/24,12:11:00,7811.00000,7815.00000,7806.00000,7813.00000,1467
2010/3/24,12:12:00,7813.00000,7817.00000,7812.00000,7814.00000,403
2010/3/24,12:13:00,7815.00000,7816.00000,7811.00000,7815.00000,351
2010/3/24,12:14:00,7815.00000,7817.00000,7813.00000,7815.00000,235
2010/3/24,12:15:00,7815.00000,7820.00000,7814.00000,7814.00000,442
2010/3/24,12:16:00,7814.00000,7816.00000,7812.00000,7813.00000,451
2010/3/24,12:17:00,7813.00000,7819.00000,7813.00000,7819.00000,167
2010/3/24,12:18:00,7819.00000,7820.00000,7816.00000,7817.00000,159
2010/3/24,12:19:00,7817.00000,7818.00000,7814.00000,7816.00000,156
2010/3/24,12:20:00,7815.00000,7816.00000,7812.00000,7814.00000,305
2010/3/24,12:21:00,7814.00000,7824.00000,7812.00000,7822.00000,417
2010/3/24,12:22:00,7822.00000,7823.00000,7819.00000,7820.00000,174
2010/3/24,12:23:00,7821.00000,7827.00000,7820.00000,7826.00000,330
2010/3/24,12:24:00,7825.00000,7831.00000,7825.00000,7831.00000,446
2010/3/24,12:25:00,7831.00000,7832.00000,7826.00000,7826.00000,257
2010/3/24,12:26:00,7826.00000,7828.00000,7823.00000,7824.00000,164
2010/3/24,12:27:00,7825.00000,7825.00000,7823.00000,7825.00000,113
2010/3/24,12:28:00,7824.00000,7826.00000,7823.00000,7825.00000,150
2010/3/24,12:29:00,7826.00000,7828.00000,7824.00000,7826.00000,129
2010/3/24,12:30:00,7826.00000,7832.00000,7825.00000,7829.00000,412
2010/3/24,12:31:00,7830.00000,7831.00000,7828.00000,7829.00000,138
2010/3/24,12:32:00,7829.00000,7830.00000,7828.00000,7828.00000,59
2010/3/24,12:33:00,7828.00000,7828.00000,7826.00000,7826.00000,99
2010/3/24,12:34:00,7825.00000,7826.00000,7824.00000,7826.00000,78
2010/3/24,12:35:00,7826.00000,7827.00000,7826.00000,7827.00000,40
2010/3/24,12:36:00,7827.00000,7827.00000,7825.00000,7827.00000,38
2010/3/24,12:37:00,7826.00000,7827.00000,7825.00000,7826.00000,54
2010/3/24,12:38:00,7827.00000,7828.00000,7826.00000,7828.00000,57
2010/3/24,12:39:00,7828.00000,7829.00000,7827.00000,7829.00000,49
2010/3/24,12:40:00,7828.00000,7832.00000,7828.00000,7832.00000,178
2010/3/24,12:41:00,7831.00000,7832.00000,7829.00000,7830.00000,131
2010/3/24,12:42:00,7831.00000,7831.00000,7829.00000,7831.00000,94
2010/3/24,12:43:00,7831.00000,7832.00000,7826.00000,7826.00000,133
2010/3/24,12:44:00,7826.00000,7828.00000,7826.00000,7826.00000,73
2010/3/24,12:45:00,7826.00000,7827.00000,7820.00000,7820.00000,321
2010/3/24,12:46:00,7820.00000,7822.00000,7810.00000,7813.00000,669
2010/3/24,12:47:00,7813.00000,7820.00000,7811.00000,7819.00000,333
2010/3/24,12:48:00,7819.00000,7819.00000,7816.00000,7817.00000,114
2010/3/24,12:49:00,7818.00000,7819.00000,7813.00000,7813.00000,171
2010/3/24,12:50:00,7813.00000,7814.00000,7808.00000,7811.00000,558
2010/3/24,12:51:00,7811.00000,7818.00000,7810.00000,7815.00000,250
2010/3/24,12:52:00,7814.00000,7818.00000,7814.00000,7817.00000,121
2010/3/24,12:53:00,7817.00000,7818.00000,7815.00000,7817.00000,123
2010/3/24,12:54:00,7817.00000,7821.00000,7816.00000,7818.00000,212
2010/3/24,12:55:00,7818.00000,7819.00000,7816.00000,7817.00000,80
2010/3/24,12:56:00,7817.00000,7818.00000,7812.00000,7813.00000,244
2010/3/24,12:57:00,7813.00000,7817.00000,7808.00000,7817.00000,371
2010/3/24,12:58:00,7815.00000,7817.00000,7814.00000,7816.00000,90
2010/3/24,12:59:00,7816.00000,7816.00000,7811.00000,7815.00000,174
2010/3/24,13:00:00,7813.00000,7816.00000,7811.00000,7815.00000,168
2010/3/24,13:01:00,7816.00000,7817.00000,7809.00000,7813.00000,344
2010/3/24,13:02:00,7814.00000,7825.00000,7813.00000,7824.00000,489
2010/3/24,13:03:00,7824.00000,7829.00000,7820.00000,7828.00000,548
2010/3/24,13:04:00,7827.00000,7828.00000,7823.00000,7825.00000,329
2010/3/24,13:05:00,7823.00000,7826.00000,7823.00000,7825.00000,180
2010/3/24,13:06:00,7825.00000,7826.00000,7822.00000,7823.00000,170
2010/3/24,13:07:00,7823.00000,7824.00000,7820.00000,7820.00000,164
2010/3/24,13:08:00,7820.00000,7821.00000,7819.00000,7821.00000,116
2010/3/24,13:09:00,7821.00000,7821.00000,7818.00000,7821.00000,132
2010/3/24,13:10:00,7821.00000,7823.00000,7821.00000,7821.00000,77
2010/3/24,13:11:00,7821.00000,7822.00000,7818.00000,7819.00000,94
2010/3/24,13:12:00,7820.00000,7821.00000,7819.00000,7821.00000,101
2010/3/24,13:13:00,7820.00000,7823.00000,7820.00000,7823.00000,94
2010/3/24,13:14:00,7823.00000,7823.00000,7820.00000,7821.00000,62
2010/3/24,13:15:00,7821.00000,7825.00000,7821.00000,7823.00000,158
2010/3/24,13:16:00,7823.00000,7828.00000,7823.00000,7826.00000,326
2010/3/24,13:17:00,7825.00000,7825.00000,7821.00000,7821.00000,118
2010/3/24,13:18:00,7822.00000,7823.00000,7821.00000,7822.00000,40
2010/3/24,13:19:00,7823.00000,7823.00000,7818.00000,7819.00000,177
2010/3/24,13:20:00,7819.00000,7820.00000,7814.00000,7816.00000,258
2010/3/24,13:21:00,7816.00000,7819.00000,7815.00000,7818.00000,210
2010/3/24,13:22:00,7818.00000,7820.00000,7816.00000,7816.00000,125
2010/3/24,13:23:00,7818.00000,7818.00000,7813.00000,7814.00000,267
2010/3/24,13:24:00,7813.00000,7814.00000,7810.00000,7812.00000,541
2010/3/24,13:25:00,7812.00000,7816.00000,7811.00000,7816.00000,456
2010/3/24,13:26:00,7816.00000,7818.00000,7813.00000,7815.00000,282
2010/3/24,13:27:00,7815.00000,7817.00000,7814.00000,7817.00000,195
2010/3/24,13:28:00,7817.00000,7818.00000,7814.00000,7818.00000,189
2010/3/24,13:29:00,7818.00000,7818.00000,7814.00000,7816.00000,208
2010/3/24,13:30:00,7817.00000,7819.00000,7816.00000,7819.00000,328
2010/3/24,13:31:00,7819.00000,7820.00000,7810.00000,7811.00000,653
2010/3/24,13:32:00,7810.00000,7815.00000,7810.00000,7812.00000,368
2010/3/24,13:33:00,7812.00000,7813.00000,7810.00000,7811.00000,411
2010/3/24,13:34:00,7810.00000,7811.00000,7808.00000,7811.00000,410
2010/3/24,13:35:00,7810.00000,7811.00000,7804.00000,7808.00000,624
2010/3/24,13:36:00,7806.00000,7811.00000,7805.00000,7811.00000,456
2010/3/24,13:37:00,7811.00000,7813.00000,7810.00000,7812.00000,325
2010/3/24,13:38:00,7813.00000,7815.00000,7812.00000,7815.00000,318
2010/3/24,13:39:00,7815.00000,7818.00000,7814.00000,7817.00000,464
2010/3/24,13:40:00,7817.00000,7817.00000,7815.00000,7817.00000,224
2010/3/24,13:41:00,7816.00000,7818.00000,7815.00000,7818.00000,318
2010/3/24,13:42:00,7818.00000,7818.00000,7816.00000,7817.00000,184
2010/3/24,13:43:00,7817.00000,7817.00000,7813.00000,7815.00000,390
2010/3/24,13:44:00,7815.00000,7815.00000,7813.00000,7813.00000,306
2010/3/24,13:45:00,7813.00000,7816.00000,7813.00000,7815.00000,930
2010/3/25,08:46:00,7792.00000,7802.00000,7786.00000,7790.00000,1076
2010/3/25,08:47:00,7790.00000,7793.00000,7789.00000,7790.00000,350
2010/3/25,08:48:00,7789.00000,7796.00000,7789.00000,7796.00000,443
2010/3/25,08:49:00,7796.00000,7796.00000,7792.00000,7793.00000,159
2010/3/25,08:50:00,7793.00000,7793.00000,7784.00000,7785.00000,467
2010/3/25,08:51:00,7785.00000,7790.00000,7784.00000,7786.00000,287
2010/3/25,08:52:00,7787.00000,7787.00000,7782.00000,7785.00000,441
2010/3/25,08:53:00,7786.00000,7786.00000,7782.00000,7782.00000,157
2010/3/25,08:54:00,7783.00000,7787.00000,7782.00000,7785.00000,231
2010/3/25,08:55:00,7786.00000,7789.00000,7785.00000,7788.00000,235
2010/3/25,08:56:00,7788.00000,7791.00000,7787.00000,7790.00000,221
2010/3/25,08:57:00,7790.00000,7791.00000,7788.00000,7788.00000,114
2010/3/25,08:58:00,7788.00000,7789.00000,7785.00000,7786.00000,155
2010/3/25,08:59:00,7786.00000,7786.00000,7780.00000,7780.00000,318
2010/3/25,09:00:00,7780.00000,7789.00000,7780.00000,7789.00000,310
2010/3/25,09:01:00,7789.00000,7792.00000,7784.00000,7786.00000,515
2010/3/25,09:02:00,7785.00000,7791.00000,7784.00000,7789.00000,261
2010/3/25,09:03:00,7790.00000,7804.00000,7790.00000,7803.00000,862
2010/3/25,09:04:00,7802.00000,7804.00000,7795.00000,7795.00000,509
2010/3/25,09:05:00,7795.00000,7799.00000,7795.00000,7798.00000,180
2010/3/25,09:06:00,7798.00000,7802.00000,7797.00000,7802.00000,321
2010/3/25,09:07:00,7800.00000,7803.00000,7793.00000,7794.00000,326
2010/3/25,09:08:00,7793.00000,7798.00000,7793.00000,7793.00000,202
2010/3/25,09:09:00,7794.00000,7795.00000,7790.00000,7794.00000,266
2010/3/25,09:10:00,7793.00000,7794.00000,7788.00000,7791.00000,244
2010/3/25,09:11:00,7791.00000,7792.00000,7781.00000,7781.00000,487
2010/3/25,09:12:00,7781.00000,7783.00000,7768.00000,7773.00000,1700
2010/3/25,09:13:00,7772.00000,7772.00000,7753.00000,7759.00000,2470
2010/3/25,09:14:00,7758.00000,7761.00000,7752.00000,7758.00000,1315
2010/3/25,09:15:00,7756.00000,7762.00000,7751.00000,7752.00000,1411
2010/3/25,09:16:00,7751.00000,7752.00000,7733.00000,7745.00000,3253
2010/3/25,09:17:00,7745.00000,7749.00000,7743.00000,7746.00000,770
2010/3/25,09:18:00,7745.00000,7751.00000,7744.00000,7746.00000,681
2010/3/25,09:19:00,7746.00000,7750.00000,7743.00000,7750.00000,671
2010/3/25,09:20:00,7750.00000,7750.00000,7741.00000,7741.00000,679
2010/3/25,09:21:00,7741.00000,7762.00000,7740.00000,7756.00000,1317
2010/3/25,09:22:00,7757.00000,7758.00000,7755.00000,7758.00000,431
2010/3/25,09:23:00,7758.00000,7761.00000,7756.00000,7757.00000,436
2010/3/25,09:24:00,7757.00000,7760.00000,7756.00000,7758.00000,220
2010/3/25,09:25:00,7758.00000,7762.00000,7756.00000,7760.00000,304
2010/3/25,09:26:00,7761.00000,7765.00000,7759.00000,7760.00000,573
2010/3/25,09:27:00,7760.00000,7761.00000,7758.00000,7758.00000,211
2010/3/25,09:28:00,7758.00000,7762.00000,7758.00000,7762.00000,192
2010/3/25,09:29:00,7762.00000,7768.00000,7761.00000,7763.00000,677
2010/3/25,09:30:00,7762.00000,7763.00000,7758.00000,7760.00000,278
2010/3/25,09:31:00,7760.00000,7762.00000,7758.00000,7761.00000,168
2010/3/25,09:32:00,7760.00000,7760.00000,7757.00000,7757.00000,288
2010/3/25,09:33:00,7758.00000,7758.00000,7753.00000,7753.00000,420
2010/3/25,09:34:00,7754.00000,7757.00000,7753.00000,7756.00000,323
2010/3/25,09:35:00,7756.00000,7762.00000,7756.00000,7758.00000,325
2010/3/25,09:36:00,7758.00000,7760.00000,7756.00000,7759.00000,186
2010/3/25,09:37:00,7760.00000,7761.00000,7756.00000,7756.00000,177
2010/3/25,09:38:00,7756.00000,7758.00000,7756.00000,7756.00000,174
2010/3/25,09:39:00,7757.00000,7758.00000,7755.00000,7755.00000,132
2010/3/25,09:40:00,7755.00000,7756.00000,7751.00000,7754.00000,534
2010/3/25,09:41:00,7754.00000,7758.00000,7752.00000,7755.00000,245
2010/3/25,09:42:00,7755.00000,7756.00000,7753.00000,7755.00000,133
2010/3/25,09:43:00,7756.00000,7756.00000,7747.00000,7752.00000,664
2010/3/25,09:44:00,7751.00000,7757.00000,7750.00000,7755.00000,275
2010/3/25,09:45:00,7757.00000,7760.00000,7753.00000,7753.00000,356
2010/3/25,09:46:00,7755.00000,7755.00000,7744.00000,7748.00000,735
2010/3/25,09:47:00,7748.00000,7751.00000,7747.00000,7751.00000,263
2010/3/25,09:48:00,7751.00000,7753.00000,7745.00000,7746.00000,413
2010/3/25,09:49:00,7746.00000,7751.00000,7745.00000,7749.00000,232
2010/3/25,09:50:00,7748.00000,7752.00000,7747.00000,7748.00000,182
2010/3/25,09:51:00,7748.00000,7749.00000,7738.00000,7741.00000,1198
2010/3/25,09:52:00,7740.00000,7741.00000,7722.00000,7733.00000,2481
2010/3/25,09:53:00,7733.00000,7733.00000,7722.00000,7724.00000,1108
2010/3/25,09:54:00,7723.00000,7732.00000,7719.00000,7729.00000,977
2010/3/25,09:55:00,7730.00000,7738.00000,7728.00000,7728.00000,782
2010/3/25,09:56:00,7728.00000,7734.00000,7726.00000,7730.00000,626
2010/3/25,09:57:00,7732.00000,7736.00000,7731.00000,7733.00000,358
2010/3/25,09:58:00,7734.00000,7738.00000,7733.00000,7737.00000,325
2010/3/25,09:59:00,7737.00000,7738.00000,7733.00000,7733.00000,319
2010/3/25,10:00:00,7733.00000,7736.00000,7733.00000,7733.00000,402
2010/3/25,10:01:00,7733.00000,7737.00000,7730.00000,7734.00000,473
2010/3/25,10:02:00,7734.00000,7738.00000,7733.00000,7735.00000,376
2010/3/25,10:03:00,7735.00000,7737.00000,7730.00000,7731.00000,358
2010/3/25,10:04:00,7731.00000,7733.00000,7726.00000,7728.00000,451
2010/3/25,10:05:00,7729.00000,7732.00000,7716.00000,7719.00000,1151
2010/3/25,10:06:00,7719.00000,7728.00000,7716.00000,7724.00000,889
2010/3/25,10:07:00,7724.00000,7728.00000,7723.00000,7724.00000,330
2010/3/25,10:08:00,7723.00000,7725.00000,7717.00000,7725.00000,560
2010/3/25,10:09:00,7724.00000,7731.00000,7723.00000,7730.00000,539
2010/3/25,10:10:00,7730.00000,7730.00000,7721.00000,7724.00000,377
2010/3/25,10:11:00,7722.00000,7726.00000,7719.00000,7724.00000,522
2010/3/25,10:12:00,7726.00000,7734.00000,7725.00000,7729.00000,591
2010/3/25,10:13:00,7729.00000,7733.00000,7729.00000,7731.00000,211
2010/3/25,10:14:00,7732.00000,7732.00000,7728.00000,7731.00000,244
2010/3/25,10:15:00,7732.00000,7732.00000,7724.00000,7724.00000,282
2010/3/25,10:16:00,7724.00000,7734.00000,7723.00000,7734.00000,481
2010/3/25,10:17:00,7734.00000,7737.00000,7731.00000,7736.00000,389
2010/3/25,10:18:00,7736.00000,7740.00000,7734.00000,7738.00000,682
2010/3/25,10:19:00,7739.00000,7739.00000,7734.00000,7737.00000,314
2010/3/25,10:20:00,7738.00000,7742.00000,7737.00000,7740.00000,304
2010/3/25,10:21:00,7740.00000,7740.00000,7734.00000,7735.00000,360
2010/3/25,10:22:00,7735.00000,7738.00000,7734.00000,7736.00000,151
2010/3/25,10:23:00,7737.00000,7739.00000,7736.00000,7739.00000,142
2010/3/25,10:24:00,7738.00000,7740.00000,7735.00000,7737.00000,155
2010/3/25,10:25:00,7737.00000,7738.00000,7735.00000,7738.00000,118
2010/3/25,10:26:00,7737.00000,7743.00000,7737.00000,7739.00000,389
2010/3/25,10:27:00,7739.00000,7740.00000,7735.00000,7736.00000,321
2010/3/25,10:28:00,7736.00000,7738.00000,7735.00000,7735.00000,193
2010/3/25,10:29:00,7735.00000,7736.00000,7733.00000,7735.00000,175
2010/3/25,10:30:00,7735.00000,7736.00000,7732.00000,7735.00000,216
2010/3/25,10:31:00,7733.00000,7734.00000,7731.00000,7734.00000,210
2010/3/25,10:32:00,7733.00000,7734.00000,7732.00000,7734.00000,77
2010/3/25,10:33:00,7733.00000,7734.00000,7731.00000,7732.00000,122
2010/3/25,10:34:00,7731.00000,7734.00000,7730.00000,7732.00000,159
2010/3/25,10:35:00,7733.00000,7736.00000,7732.00000,7734.00000,164
2010/3/25,10:36:00,7735.00000,7737.00000,7734.00000,7736.00000,166
2010/3/25,10:37:00,7736.00000,7741.00000,7736.00000,7739.00000,325
2010/3/25,10:38:00,7739.00000,7740.00000,7738.00000,7738.00000,53
2010/3/25,10:39:00,7739.00000,7744.00000,7738.00000,7743.00000,337
2010/3/25,10:40:00,7742.00000,7747.00000,7741.00000,7747.00000,458
2010/3/25,10:41:00,7747.00000,7747.00000,7743.00000,7745.00000,335
2010/3/25,10:42:00,7744.00000,7746.00000,7744.00000,7744.00000,145
2010/3/25,10:43:00,7745.00000,7746.00000,7742.00000,7743.00000,235
2010/3/25,10:44:00,7743.00000,7744.00000,7742.00000,7743.00000,107
2010/3/25,10:45:00,7742.00000,7746.00000,7742.00000,7745.00000,179
2010/3/25,10:46:00,7745.00000,7747.00000,7743.00000,7744.00000,205
2010/3/25,10:47:00,7744.00000,7745.00000,7743.00000,7745.00000,95
2010/3/25,10:48:00,7745.00000,7745.00000,7742.00000,7743.00000,131
2010/3/25,10:49:00,7742.00000,7743.00000,7740.00000,7740.00000,137
2010/3/25,10:50:00,7740.00000,7742.00000,7739.00000,7742.00000,170
2010/3/25,10:51:00,7742.00000,7744.00000,7741.00000,7743.00000,133
2010/3/25,10:52:00,7742.00000,7743.00000,7738.00000,7738.00000,176
2010/3/25,10:53:00,7739.00000,7742.00000,7737.00000,7740.00000,143
2010/3/25,10:54:00,7740.00000,7742.00000,7739.00000,7740.00000,93
2010/3/25,10:55:00,7740.00000,7741.00000,7739.00000,7740.00000,59
2010/3/25,10:56:00,7741.00000,7742.00000,7740.00000,7742.00000,86
2010/3/25,10:57:00,7741.00000,7741.00000,7739.00000,7739.00000,61
2010/3/25,10:58:00,7739.00000,7740.00000,7737.00000,7737.00000,73
2010/3/25,10:59:00,7737.00000,7738.00000,7736.00000,7737.00000,135
2010/3/25,11:00:00,7738.00000,7738.00000,7735.00000,7735.00000,108
2010/3/25,11:01:00,7736.00000,7737.00000,7734.00000,7735.00000,125
2010/3/25,11:02:00,7734.00000,7735.00000,7731.00000,7732.00000,242
2010/3/25,11:03:00,7731.00000,7734.00000,7730.00000,7734.00000,176
2010/3/25,11:04:00,7733.00000,7735.00000,7733.00000,7735.00000,90
2010/3/25,11:05:00,7734.00000,7735.00000,7730.00000,7731.00000,323
2010/3/25,11:06:00,7730.00000,7735.00000,7729.00000,7733.00000,269
2010/3/25,11:07:00,7734.00000,7735.00000,7733.00000,7735.00000,100
2010/3/25,11:08:00,7735.00000,7737.00000,7734.00000,7736.00000,147
2010/3/25,11:09:00,7736.00000,7736.00000,7733.00000,7734.00000,172
2010/3/25,11:10:00,7734.00000,7738.00000,7734.00000,7738.00000,162
2010/3/25,11:11:00,7738.00000,7738.00000,7734.00000,7735.00000,131
2010/3/25,11:12:00,7735.00000,7738.00000,7735.00000,7735.00000,87
2010/3/25,11:13:00,7735.00000,7737.00000,7734.00000,7736.00000,55
2010/3/25,11:14:00,7735.00000,7737.00000,7734.00000,7736.00000,69
2010/3/25,11:15:00,7737.00000,7742.00000,7736.00000,7741.00000,370
2010/3/25,11:16:00,7740.00000,7749.00000,7740.00000,7749.00000,666
2010/3/25,11:17:00,7749.00000,7759.00000,7747.00000,7753.00000,1801
2010/3/25,11:18:00,7755.00000,7756.00000,7753.00000,7754.00000,306
2010/3/25,11:19:00,7754.00000,7756.00000,7751.00000,7755.00000,472
2010/3/25,11:20:00,7756.00000,7758.00000,7754.00000,7758.00000,441
2010/3/25,11:21:00,7758.00000,7783.00000,7757.00000,7776.00000,3914
2010/3/25,11:22:00,7776.00000,7778.00000,7773.00000,7775.00000,888
2010/3/25,11:23:00,7774.00000,7775.00000,7772.00000,7772.00000,420
2010/3/25,11:24:00,7773.00000,7774.00000,7771.00000,7772.00000,407
2010/3/25,11:25:00,7772.00000,7778.00000,7772.00000,7777.00000,779
2010/3/25,11:26:00,7777.00000,7780.00000,7773.00000,7775.00000,1050
2010/3/25,11:27:00,7774.00000,7775.00000,7772.00000,7773.00000,331
2010/3/25,11:28:00,7773.00000,7774.00000,7772.00000,7774.00000,294
2010/3/25,11:29:00,7773.00000,7774.00000,7769.00000,7771.00000,591
2010/3/25,11:30:00,7770.00000,7774.00000,7770.00000,7772.00000,291
2010/3/25,11:31:00,7773.00000,7775.00000,7771.00000,7773.00000,403
2010/3/25,11:32:00,7773.00000,7774.00000,7772.00000,7773.00000,85
2010/3/25,11:33:00,7773.00000,7773.00000,7768.00000,7771.00000,375
2010/3/25,11:34:00,7770.00000,7773.00000,7769.00000,7771.00000,180
2010/3/25,11:35:00,7772.00000,7773.00000,7771.00000,7771.00000,105
2010/3/25,11:36:00,7771.00000,7773.00000,7770.00000,7773.00000,119
2010/3/25,11:37:00,7773.00000,7779.00000,7771.00000,7779.00000,583
2010/3/25,11:38:00,7779.00000,7789.00000,7778.00000,7786.00000,1768
2010/3/25,11:39:00,7788.00000,7788.00000,7781.00000,7784.00000,436
2010/3/25,11:40:00,7785.00000,7787.00000,7781.00000,7787.00000,456
2010/3/25,11:41:00,7787.00000,7787.00000,7779.00000,7780.00000,467
2010/3/25,11:42:00,7781.00000,7781.00000,7776.00000,7779.00000,354
2010/3/25,11:43:00,7779.00000,7779.00000,7775.00000,7775.00000,148
2010/3/25,11:44:00,7775.00000,7778.00000,7775.00000,7778.00000,168
2010/3/25,11:45:00,7778.00000,7781.00000,7778.00000,7780.00000,159
2010/3/25,11:46:00,7780.00000,7783.00000,7778.00000,7780.00000,234
2010/3/25,11:47:00,7778.00000,7780.00000,7778.00000,7778.00000,67
2010/3/25,11:48:00,7779.00000,7782.00000,7778.00000,7781.00000,148
2010/3/25,11:49:00,7782.00000,7785.00000,7780.00000,7781.00000,232
2010/3/25,11:50:00,7780.00000,7784.00000,7780.00000,7783.00000,155
2010/3/25,11:51:00,7782.00000,7783.00000,7776.00000,7776.00000,311
2010/3/25,11:52:00,7777.00000,7779.00000,7776.00000,7777.00000,158
2010/3/25,11:53:00,7778.00000,7785.00000,7777.00000,7785.00000,298
2010/3/25,11:54:00,7785.00000,7788.00000,7782.00000,7784.00000,368
2010/3/25,11:55:00,7783.00000,7785.00000,7781.00000,7784.00000,204
2010/3/25,11:56:00,7784.00000,7785.00000,7781.00000,7781.00000,101
2010/3/25,11:57:00,7781.00000,7782.00000,7778.00000,7778.00000,157
2010/3/25,11:58:00,7778.00000,7779.00000,7775.00000,7778.00000,354
2010/3/25,11:59:00,7778.00000,7778.00000,7776.00000,7778.00000,69
2010/3/25,12:00:00,7777.00000,7779.00000,7776.00000,7779.00000,67
2010/3/25,12:01:00,7779.00000,7786.00000,7779.00000,7785.00000,193
2010/3/25,12:02:00,7786.00000,7786.00000,7782.00000,7784.00000,153
2010/3/25,12:03:00,7784.00000,7784.00000,7782.00000,7783.00000,99
2010/3/25,12:04:00,7784.00000,7786.00000,7782.00000,7782.00000,233
2010/3/25,12:05:00,7783.00000,7783.00000,7778.00000,7778.00000,137
2010/3/25,12:06:00,7778.00000,7780.00000,7774.00000,7776.00000,342
2010/3/25,12:07:00,7776.00000,7777.00000,7775.00000,7776.00000,109
2010/3/25,12:08:00,7777.00000,7779.00000,7776.00000,7778.00000,89
2010/3/25,12:09:00,7778.00000,7778.00000,7775.00000,7775.00000,152
2010/3/25,12:10:00,7775.00000,7777.00000,7774.00000,7777.00000,177
2010/3/25,12:11:00,7776.00000,7780.00000,7775.00000,7778.00000,133
2010/3/25,12:12:00,7779.00000,7780.00000,7777.00000,7778.00000,62
2010/3/25,12:13:00,7779.00000,7783.00000,7779.00000,7780.00000,183
2010/3/25,12:14:00,7781.00000,7782.00000,7779.00000,7781.00000,147
2010/3/25,12:15:00,7782.00000,7783.00000,7779.00000,7779.00000,140
2010/3/25,12:16:00,7780.00000,7782.00000,7776.00000,7776.00000,243
2010/3/25,12:17:00,7776.00000,7779.00000,7776.00000,7779.00000,87
2010/3/25,12:18:00,7777.00000,7780.00000,7777.00000,7778.00000,52
2010/3/25,12:19:00,7778.00000,7782.00000,7778.00000,7780.00000,72
2010/3/25,12:20:00,7781.00000,7811.00000,7781.00000,7808.00000,3511
2010/3/25,12:21:00,7808.00000,7819.00000,7805.00000,7813.00000,2363
2010/3/25,12:22:00,7812.00000,7815.00000,7810.00000,7815.00000,708
2010/3/25,12:23:00,7814.00000,7827.00000,7814.00000,7823.00000,1623
2010/3/25,12:24:00,7824.00000,7826.00000,7821.00000,7824.00000,642
2010/3/25,12:25:00,7823.00000,7838.00000,7822.00000,7838.00000,1719
2010/3/25,12:26:00,7835.00000,7858.00000,7835.00000,7839.00000,2931
2010/3/25,12:27:00,7838.00000,7845.00000,7838.00000,7844.00000,726
2010/3/25,12:28:00,7843.00000,7846.00000,7838.00000,7839.00000,738
2010/3/25,12:29:00,7841.00000,7841.00000,7836.00000,7839.00000,491
2010/3/25,12:30:00,7839.00000,7843.00000,7838.00000,7842.00000,463
2010/3/25,12:31:00,7842.00000,7844.00000,7830.00000,7834.00000,1027
2010/3/25,12:32:00,7834.00000,7835.00000,7829.00000,7833.00000,446
2010/3/25,12:33:00,7833.00000,7839.00000,7832.00000,7836.00000,377
2010/3/25,12:34:00,7837.00000,7839.00000,7835.00000,7838.00000,193
2010/3/25,12:35:00,7838.00000,7839.00000,7835.00000,7839.00000,215
2010/3/25,12:36:00,7839.00000,7840.00000,7835.00000,7839.00000,307
2010/3/25,12:37:00,7839.00000,7840.00000,7837.00000,7838.00000,210
2010/3/25,12:38:00,7838.00000,7844.00000,7838.00000,7842.00000,461
2010/3/25,12:39:00,7843.00000,7845.00000,7841.00000,7843.00000,434
2010/3/25,12:40:00,7843.00000,7846.00000,7842.00000,7846.00000,288
2010/3/25,12:41:00,7846.00000,7846.00000,7841.00000,7841.00000,309
2010/3/25,12:42:00,7842.00000,7843.00000,7839.00000,7839.00000,220
2010/3/25,12:43:00,7840.00000,7840.00000,7836.00000,7836.00000,273
2010/3/25,12:44:00,7838.00000,7838.00000,7835.00000,7835.00000,248
2010/3/25,12:45:00,7837.00000,7844.00000,7837.00000,7841.00000,339
2010/3/25,12:46:00,7844.00000,7848.00000,7840.00000,7843.00000,641
2010/3/25,12:47:00,7843.00000,7844.00000,7836.00000,7838.00000,310
2010/3/25,12:48:00,7838.00000,7844.00000,7837.00000,7843.00000,131
2010/3/25,12:49:00,7843.00000,7844.00000,7838.00000,7839.00000,161
2010/3/25,12:50:00,7838.00000,7844.00000,7838.00000,7843.00000,195
2010/3/25,12:51:00,7842.00000,7844.00000,7840.00000,7842.00000,168
2010/3/25,12:52:00,7842.00000,7848.00000,7842.00000,7848.00000,507
2010/3/25,12:53:00,7847.00000,7853.00000,7847.00000,7851.00000,817
2010/3/25,12:54:00,7851.00000,7855.00000,7847.00000,7847.00000,654
2010/3/25,12:55:00,7847.00000,7853.00000,7847.00000,7853.00000,321
2010/3/25,12:56:00,7853.00000,7853.00000,7844.00000,7849.00000,434
2010/3/25,12:57:00,7848.00000,7849.00000,7840.00000,7842.00000,354
2010/3/25,12:58:00,7842.00000,7844.00000,7839.00000,7841.00000,228
2010/3/25,12:59:00,7842.00000,7843.00000,7839.00000,7842.00000,195
2010/3/25,13:00:00,7842.00000,7842.00000,7840.00000,7840.00000,213
2010/3/25,13:01:00,7841.00000,7843.00000,7839.00000,7841.00000,321
2010/3/25,13:02:00,7841.00000,7845.00000,7841.00000,7844.00000,218
2010/3/25,13:03:00,7844.00000,7847.00000,7842.00000,7844.00000,174
2010/3/25,13:04:00,7843.00000,7845.00000,7842.00000,7842.00000,146
2010/3/25,13:05:00,7842.00000,7847.00000,7842.00000,7846.00000,237
2010/3/25,13:06:00,7846.00000,7847.00000,7843.00000,7845.00000,86
2010/3/25,13:07:00,7845.00000,7846.00000,7843.00000,7844.00000,131
2010/3/25,13:08:00,7844.00000,7845.00000,7843.00000,7844.00000,88
2010/3/25,13:09:00,7843.00000,7844.00000,7825.00000,7828.00000,1779
2010/3/25,13:10:00,7828.00000,7832.00000,7825.00000,7826.00000,800
2010/3/25,13:11:00,7826.00000,7830.00000,7824.00000,7827.00000,539
2010/3/25,13:12:00,7827.00000,7829.00000,7826.00000,7827.00000,356
2010/3/25,13:13:00,7827.00000,7830.00000,7827.00000,7829.00000,330
2010/3/25,13:14:00,7828.00000,7831.00000,7826.00000,7826.00000,313
2010/3/25,13:15:00,7827.00000,7827.00000,7817.00000,7818.00000,988
2010/3/25,13:16:00,7817.00000,7827.00000,7817.00000,7826.00000,543
2010/3/25,13:17:00,7826.00000,7828.00000,7824.00000,7827.00000,255
2010/3/25,13:18:00,7828.00000,7828.00000,7823.00000,7823.00000,161
2010/3/25,13:19:00,7823.00000,7825.00000,7822.00000,7824.00000,245
2010/3/25,13:20:00,7823.00000,7825.00000,7822.00000,7822.00000,179
2010/3/25,13:21:00,7822.00000,7823.00000,7820.00000,7821.00000,371
2010/3/25,13:22:00,7820.00000,7824.00000,7820.00000,7820.00000,400
2010/3/25,13:23:00,7820.00000,7821.00000,7818.00000,7820.00000,397
2010/3/25,13:24:00,7819.00000,7824.00000,7819.00000,7822.00000,290
2010/3/25,13:25:00,7822.00000,7823.00000,7820.00000,7820.00000,312
2010/3/25,13:26:00,7820.00000,7823.00000,7819.00000,7821.00000,287
2010/3/25,13:27:00,7820.00000,7822.00000,7820.00000,7820.00000,199
2010/3/25,13:28:00,7820.00000,7822.00000,7820.00000,7820.00000,158
2010/3/25,13:29:00,7820.00000,7822.00000,7818.00000,7818.00000,356
2010/3/25,13:30:00,7818.00000,7821.00000,7816.00000,7816.00000,297
2010/3/25,13:31:00,7817.00000,7826.00000,7814.00000,7825.00000,1041
2010/3/25,13:32:00,7825.00000,7826.00000,7822.00000,7822.00000,305
2010/3/25,13:33:00,7823.00000,7825.00000,7822.00000,7822.00000,367
2010/3/25,13:34:00,7822.00000,7824.00000,7821.00000,7822.00000,259
2010/3/25,13:35:00,7823.00000,7823.00000,7821.00000,7823.00000,276
2010/3/25,13:36:00,7821.00000,7822.00000,7820.00000,7822.00000,256
2010/3/25,13:37:00,7821.00000,7824.00000,7821.00000,7823.00000,203
2010/3/25,13:38:00,7824.00000,7825.00000,7823.00000,7824.00000,183
2010/3/25,13:39:00,7824.00000,7826.00000,7824.00000,7825.00000,238
2010/3/25,13:40:00,7824.00000,7825.00000,7818.00000,7818.00000,573
2010/3/25,13:41:00,7818.00000,7820.00000,7812.00000,7815.00000,652
2010/3/25,13:42:00,7816.00000,7818.00000,7814.00000,7817.00000,182
2010/3/25,13:43:00,7816.00000,7819.00000,7816.00000,7818.00000,184
2010/3/25,13:44:00,7818.00000,7819.00000,7815.00000,7815.00000,399
2010/3/25,13:45:00,7815.00000,7815.00000,7803.00000,7803.00000,1201
2010/3/26,08:46:00,7809.00000,7810.00000,7761.00000,7765.00000,2245
2010/3/26,08:47:00,7768.00000,7774.00000,7763.00000,7774.00000,1018
2010/3/26,08:48:00,7773.00000,7775.00000,7765.00000,7768.00000,727
2010/3/26,08:49:00,7768.00000,7769.00000,7755.00000,7755.00000,1184
2010/3/26,08:50:00,7755.00000,7758.00000,7733.00000,7742.00000,1643
2010/3/26,08:51:00,7744.00000,7750.00000,7737.00000,7749.00000,984
2010/3/26,08:52:00,7749.00000,7750.00000,7745.00000,7747.00000,439
2010/3/26,08:53:00,7748.00000,7754.00000,7747.00000,7749.00000,753
2010/3/26,08:54:00,7750.00000,7752.00000,7746.00000,7746.00000,347
2010/3/26,08:55:00,7746.00000,7749.00000,7743.00000,7744.00000,399
2010/3/26,08:56:00,7744.00000,7751.00000,7742.00000,7751.00000,339
2010/3/26,08:57:00,7750.00000,7751.00000,7748.00000,7750.00000,221
2010/3/26,08:58:00,7750.00000,7757.00000,7749.00000,7752.00000,465
2010/3/26,08:59:00,7752.00000,7753.00000,7746.00000,7751.00000,421
2010/3/26,09:00:00,7753.00000,7766.00000,7752.00000,7759.00000,819
2010/3/26,09:01:00,7758.00000,7770.00000,7756.00000,7762.00000,840
2010/3/26,09:02:00,7762.00000,7764.00000,7747.00000,7750.00000,612
2010/3/26,09:03:00,7750.00000,7752.00000,7732.00000,7751.00000,1900
2010/3/26,09:04:00,7749.00000,7752.00000,7738.00000,7748.00000,740
2010/3/26,09:05:00,7747.00000,7749.00000,7742.00000,7745.00000,345
2010/3/26,09:06:00,7745.00000,7754.00000,7742.00000,7753.00000,636
2010/3/26,09:07:00,7752.00000,7754.00000,7746.00000,7750.00000,382
2010/3/26,09:08:00,7750.00000,7764.00000,7750.00000,7760.00000,599
2010/3/26,09:09:00,7760.00000,7761.00000,7756.00000,7759.00000,247
2010/3/26,09:10:00,7759.00000,7765.00000,7755.00000,7761.00000,443
2010/3/26,09:11:00,7761.00000,7764.00000,7758.00000,7761.00000,261
2010/3/26,09:12:00,7761.00000,7761.00000,7753.00000,7753.00000,368
2010/3/26,09:13:00,7753.00000,7756.00000,7750.00000,7751.00000,366
2010/3/26,09:14:00,7751.00000,7753.00000,7750.00000,7751.00000,242
2010/3/26,09:15:00,7751.00000,7753.00000,7741.00000,7744.00000,583
2010/3/26,09:16:00,7743.00000,7745.00000,7724.00000,7732.00000,2602
2010/3/26,09:17:00,7731.00000,7734.00000,7727.00000,7730.00000,684
2010/3/26,09:18:00,7732.00000,7755.00000,7727.00000,7749.00000,1085
2010/3/26,09:19:00,7749.00000,7761.00000,7749.00000,7752.00000,693
2010/3/26,09:20:00,7751.00000,7755.00000,7750.00000,7752.00000,203
2010/3/26,09:21:00,7752.00000,7757.00000,7749.00000,7755.00000,332
2010/3/26,09:22:00,7754.00000,7760.00000,7754.00000,7757.00000,445
2010/3/26,09:23:00,7758.00000,7759.00000,7752.00000,7756.00000,161
2010/3/26,09:24:00,7754.00000,7755.00000,7751.00000,7754.00000,162
2010/3/26,09:25:00,7754.00000,7757.00000,7752.00000,7756.00000,185
2010/3/26,09:26:00,7756.00000,7757.00000,7749.00000,7749.00000,285
2010/3/26,09:27:00,7749.00000,7750.00000,7746.00000,7749.00000,226
2010/3/26,09:28:00,7749.00000,7754.00000,7748.00000,7753.00000,161
2010/3/26,09:29:00,7752.00000,7754.00000,7751.00000,7753.00000,112
2010/3/26,09:30:00,7752.00000,7753.00000,7750.00000,7750.00000,183
2010/3/26,09:31:00,7750.00000,7751.00000,7746.00000,7746.00000,302
2010/3/26,09:32:00,7745.00000,7749.00000,7743.00000,7749.00000,255
2010/3/26,09:33:00,7747.00000,7759.00000,7747.00000,7759.00000,489
2010/3/26,09:34:00,7759.00000,7768.00000,7755.00000,7758.00000,1178
2010/3/26,09:35:00,7756.00000,7765.00000,7755.00000,7763.00000,397
2010/3/26,09:36:00,7763.00000,7767.00000,7759.00000,7765.00000,487
2010/3/26,09:37:00,7766.00000,7767.00000,7759.00000,7759.00000,290
2010/3/26,09:38:00,7759.00000,7763.00000,7759.00000,7762.00000,148
2010/3/26,09:39:00,7763.00000,7763.00000,7758.00000,7758.00000,226
2010/3/26,09:40:00,7759.00000,7762.00000,7758.00000,7761.00000,267
2010/3/26,09:41:00,7761.00000,7767.00000,7761.00000,7764.00000,319
2010/3/26,09:42:00,7766.00000,7770.00000,7763.00000,7763.00000,617
2010/3/26,09:43:00,7763.00000,7765.00000,7763.00000,7764.00000,190
2010/3/26,09:44:00,7764.00000,7765.00000,7757.00000,7759.00000,470
2010/3/26,09:45:00,7759.00000,7764.00000,7757.00000,7763.00000,288
2010/3/26,09:46:00,7763.00000,7766.00000,7758.00000,7761.00000,351
2010/3/26,09:47:00,7761.00000,7763.00000,7759.00000,7762.00000,119
2010/3/26,09:48:00,7761.00000,7765.00000,7761.00000,7763.00000,296
2010/3/26,09:49:00,7763.00000,7763.00000,7757.00000,7758.00000,307
2010/3/26,09:50:00,7758.00000,7762.00000,7758.00000,7759.00000,102
2010/3/26,09:51:00,7760.00000,7760.00000,7754.00000,7755.00000,358
2010/3/26,09:52:00,7755.00000,7758.00000,7754.00000,7757.00000,210
2010/3/26,09:53:00,7755.00000,7762.00000,7755.00000,7761.00000,203
2010/3/26,09:54:00,7761.00000,7766.00000,7761.00000,7765.00000,583
2010/3/26,09:55:00,7765.00000,7765.00000,7761.00000,7764.00000,96
2010/3/26,09:56:00,7764.00000,7765.00000,7759.00000,7759.00000,151
2010/3/26,09:57:00,7760.00000,7762.00000,7759.00000,7759.00000,91
2010/3/26,09:58:00,7760.00000,7762.00000,7759.00000,7760.00000,83
2010/3/26,09:59:00,7761.00000,7762.00000,7759.00000,7760.00000,119
2010/3/26,10:00:00,7760.00000,7760.00000,7752.00000,7759.00000,488
2010/3/26,10:01:00,7759.00000,7759.00000,7753.00000,7753.00000,267
2010/3/26,10:02:00,7753.00000,7760.00000,7752.00000,7759.00000,257
2010/3/26,10:03:00,7759.00000,7765.00000,7759.00000,7761.00000,451
2010/3/26,10:04:00,7761.00000,7764.00000,7760.00000,7763.00000,250
2010/3/26,10:05:00,7762.00000,7764.00000,7761.00000,7762.00000,172
2010/3/26,10:06:00,7761.00000,7775.00000,7761.00000,7772.00000,1302
2010/3/26,10:07:00,7773.00000,7778.00000,7769.00000,7771.00000,899
2010/3/26,10:08:00,7770.00000,7771.00000,7762.00000,7763.00000,311
2010/3/26,10:09:00,7764.00000,7767.00000,7762.00000,7766.00000,180
2010/3/26,10:10:00,7766.00000,7767.00000,7765.00000,7765.00000,173
2010/3/26,10:11:00,7765.00000,7765.00000,7762.00000,7765.00000,283
2010/3/26,10:12:00,7765.00000,7766.00000,7760.00000,7762.00000,256
2010/3/26,10:13:00,7761.00000,7766.00000,7761.00000,7765.00000,138
2010/3/26,10:14:00,7765.00000,7766.00000,7762.00000,7764.00000,125
2010/3/26,10:15:00,7763.00000,7763.00000,7755.00000,7756.00000,480
2010/3/26,10:16:00,7756.00000,7760.00000,7754.00000,7760.00000,317
2010/3/26,10:17:00,7760.00000,7769.00000,7760.00000,7768.00000,382
2010/3/26,10:18:00,7766.00000,7769.00000,7765.00000,7766.00000,332
2010/3/26,10:19:00,7766.00000,7769.00000,7764.00000,7764.00000,272
2010/3/26,10:20:00,7765.00000,7768.00000,7764.00000,7767.00000,156
2010/3/26,10:21:00,7767.00000,7773.00000,7767.00000,7772.00000,336
2010/3/26,10:22:00,7772.00000,7773.00000,7770.00000,7773.00000,246
2010/3/26,10:23:00,7772.00000,7773.00000,7767.00000,7770.00000,412
2010/3/26,10:24:00,7770.00000,7784.00000,7769.00000,7781.00000,1461
2010/3/26,10:25:00,7780.00000,7788.00000,7780.00000,7780.00000,819
2010/3/26,10:26:00,7782.00000,7783.00000,7778.00000,7780.00000,363
2010/3/26,10:27:00,7780.00000,7782.00000,7778.00000,7779.00000,237
2010/3/26,10:28:00,7779.00000,7780.00000,7775.00000,7777.00000,268
2010/3/26,10:29:00,7777.00000,7784.00000,7776.00000,7784.00000,262
2010/3/26,10:30:00,7784.00000,7797.00000,7783.00000,7797.00000,1423
2010/3/26,10:31:00,7796.00000,7800.00000,7789.00000,7789.00000,1200
2010/3/26,10:32:00,7791.00000,7795.00000,7789.00000,7795.00000,438
2010/3/26,10:33:00,7794.00000,7795.00000,7791.00000,7793.00000,294
2010/3/26,10:34:00,7793.00000,7794.00000,7792.00000,7793.00000,179
2010/3/26,10:35:00,7793.00000,7798.00000,7792.00000,7798.00000,268
2010/3/26,10:36:00,7798.00000,7798.00000,7788.00000,7791.00000,514
2010/3/26,10:37:00,7792.00000,7792.00000,7789.00000,7791.00000,178
2010/3/26,10:38:00,7790.00000,7791.00000,7789.00000,7790.00000,111
2010/3/26,10:39:00,7790.00000,7791.00000,7788.00000,7790.00000,159
2010/3/26,10:40:00,7789.00000,7790.00000,7786.00000,7787.00000,292
2010/3/26,10:41:00,7787.00000,7789.00000,7786.00000,7789.00000,117
2010/3/26,10:42:00,7788.00000,7790.00000,7787.00000,7789.00000,169
2010/3/26,10:43:00,7790.00000,7790.00000,7787.00000,7789.00000,143
2010/3/26,10:44:00,7788.00000,7789.00000,7787.00000,7788.00000,69
2010/3/26,10:45:00,7788.00000,7789.00000,7787.00000,7788.00000,93
2010/3/26,10:46:00,7787.00000,7789.00000,7787.00000,7789.00000,106
2010/3/26,10:47:00,7789.00000,7790.00000,7788.00000,7790.00000,159
2010/3/26,10:48:00,7789.00000,7792.00000,7789.00000,7791.00000,192
2010/3/26,10:49:00,7791.00000,7794.00000,7790.00000,7794.00000,150
2010/3/26,10:50:00,7794.00000,7794.00000,7792.00000,7793.00000,168
2010/3/26,10:51:00,7793.00000,7793.00000,7791.00000,7791.00000,177
2010/3/26,10:52:00,7792.00000,7793.00000,7790.00000,7793.00000,247
2010/3/26,10:53:00,7793.00000,7805.00000,7792.00000,7804.00000,1374
2010/3/26,10:54:00,7804.00000,7815.00000,7803.00000,7813.00000,1809
2010/3/26,10:55:00,7812.00000,7815.00000,7803.00000,7807.00000,767
2010/3/26,10:56:00,7807.00000,7808.00000,7804.00000,7807.00000,324
2010/3/26,10:57:00,7806.00000,7809.00000,7805.00000,7808.00000,210
2010/3/26,10:58:00,7809.00000,7810.00000,7806.00000,7806.00000,186
2010/3/26,10:59:00,7807.00000,7812.00000,7805.00000,7809.00000,379
2010/3/26,11:00:00,7810.00000,7819.00000,7809.00000,7819.00000,743
2010/3/26,11:01:00,7819.00000,7823.00000,7806.00000,7809.00000,1233
2010/3/26,11:02:00,7809.00000,7811.00000,7806.00000,7810.00000,221
2010/3/26,11:03:00,7811.00000,7812.00000,7810.00000,7812.00000,129
2010/3/26,11:04:00,7812.00000,7813.00000,7811.00000,7812.00000,117
2010/3/26,11:05:00,7813.00000,7813.00000,7808.00000,7811.00000,265
2010/3/26,11:06:00,7811.00000,7813.00000,7810.00000,7811.00000,242
2010/3/26,11:07:00,7810.00000,7816.00000,7810.00000,7815.00000,338
2010/3/26,11:08:00,7815.00000,7816.00000,7813.00000,7815.00000,186
2010/3/26,11:09:00,7816.00000,7819.00000,7813.00000,7819.00000,258
2010/3/26,11:10:00,7819.00000,7830.00000,7817.00000,7829.00000,1385
2010/3/26,11:11:00,7828.00000,7829.00000,7820.00000,7822.00000,633
2010/3/26,11:12:00,7822.00000,7825.00000,7821.00000,7822.00000,238
2010/3/26,11:13:00,7823.00000,7824.00000,7822.00000,7824.00000,207
2010/3/26,11:14:00,7823.00000,7824.00000,7820.00000,7822.00000,240
2010/3/26,11:15:00,7821.00000,7824.00000,7819.00000,7824.00000,354
2010/3/26,11:16:00,7824.00000,7835.00000,7822.00000,7833.00000,1270
2010/3/26,11:17:00,7832.00000,7834.00000,7830.00000,7832.00000,468
2010/3/26,11:18:00,7833.00000,7839.00000,7833.00000,7839.00000,741
2010/3/26,11:19:00,7839.00000,7845.00000,7839.00000,7841.00000,1431
2010/3/26,11:20:00,7843.00000,7854.00000,7841.00000,7853.00000,1621
2010/3/26,11:21:00,7854.00000,7870.00000,7847.00000,7870.00000,3107
2010/3/26,11:22:00,7870.00000,7873.00000,7865.00000,7869.00000,1658
2010/3/26,11:23:00,7869.00000,7870.00000,7863.00000,7867.00000,934
2010/3/26,11:24:00,7868.00000,7869.00000,7862.00000,7866.00000,613
2010/3/26,11:25:00,7865.00000,7866.00000,7861.00000,7865.00000,610
2010/3/26,11:26:00,7865.00000,7867.00000,7859.00000,7860.00000,597
2010/3/26,11:27:00,7860.00000,7861.00000,7859.00000,7860.00000,375
2010/3/26,11:28:00,7861.00000,7862.00000,7860.00000,7860.00000,237
2010/3/26,11:29:00,7860.00000,7862.00000,7855.00000,7855.00000,535
2010/3/26,11:30:00,7855.00000,7862.00000,7855.00000,7862.00000,490
2010/3/26,11:31:00,7861.00000,7867.00000,7860.00000,7864.00000,886
2010/3/26,11:32:00,7865.00000,7865.00000,7859.00000,7860.00000,297
2010/3/26,11:33:00,7859.00000,7861.00000,7858.00000,7860.00000,216
2010/3/26,11:34:00,7859.00000,7862.00000,7859.00000,7860.00000,195
2010/3/26,11:35:00,7860.00000,7861.00000,7859.00000,7861.00000,213
2010/3/26,11:36:00,7861.00000,7867.00000,7860.00000,7867.00000,404
2010/3/26,11:37:00,7867.00000,7883.00000,7865.00000,7882.00000,1901
2010/3/26,11:38:00,7882.00000,7886.00000,7875.00000,7876.00000,1253
2010/3/26,11:39:00,7877.00000,7882.00000,7876.00000,7880.00000,398
2010/3/26,11:40:00,7880.00000,7896.00000,7879.00000,7890.00000,1612
2010/3/26,11:41:00,7892.00000,7903.00000,7889.00000,7901.00000,2040
2010/3/26,11:42:00,7900.00000,7908.00000,7898.00000,7905.00000,1120
2010/3/26,11:43:00,7906.00000,7917.00000,7905.00000,7913.00000,1475
2010/3/26,11:44:00,7912.00000,7913.00000,7898.00000,7899.00000,1153
2010/3/26,11:45:00,7900.00000,7903.00000,7896.00000,7902.00000,798
2010/3/26,11:46:00,7902.00000,7905.00000,7894.00000,7895.00000,675
2010/3/26,11:47:00,7895.00000,7899.00000,7894.00000,7897.00000,309
2010/3/26,11:48:00,7897.00000,7902.00000,7897.00000,7899.00000,354
2010/3/26,11:49:00,7899.00000,7899.00000,7896.00000,7899.00000,238
2010/3/26,11:50:00,7899.00000,7901.00000,7897.00000,7900.00000,254
2010/3/26,11:51:00,7900.00000,7902.00000,7897.00000,7900.00000,313
2010/3/26,11:52:00,7900.00000,7901.00000,7896.00000,7898.00000,214
2010/3/26,11:53:00,7897.00000,7899.00000,7894.00000,7899.00000,322
2010/3/26,11:54:00,7899.00000,7912.00000,7898.00000,7908.00000,977
2010/3/26,11:55:00,7909.00000,7910.00000,7897.00000,7897.00000,369
2010/3/26,11:56:00,7898.00000,7900.00000,7883.00000,7885.00000,1249
2010/3/26,11:57:00,7885.00000,7887.00000,7872.00000,7883.00000,1516
2010/3/26,11:58:00,7884.00000,7884.00000,7880.00000,7882.00000,448
2010/3/26,11:59:00,7883.00000,7887.00000,7882.00000,7886.00000,226
2010/3/26,12:00:00,7887.00000,7889.00000,7885.00000,7886.00000,228
2010/3/26,12:01:00,7886.00000,7888.00000,7885.00000,7885.00000,191
2010/3/26,12:02:00,7885.00000,7885.00000,7877.00000,7884.00000,679
2010/3/26,12:03:00,7883.00000,7885.00000,7881.00000,7882.00000,191
2010/3/26,12:04:00,7883.00000,7887.00000,7882.00000,7886.00000,197
2010/3/26,12:05:00,7886.00000,7891.00000,7886.00000,7888.00000,371
2010/3/26,12:06:00,7888.00000,7889.00000,7885.00000,7887.00000,168
2010/3/26,12:07:00,7887.00000,7888.00000,7883.00000,7885.00000,164
2010/3/26,12:08:00,7884.00000,7885.00000,7882.00000,7885.00000,138
2010/3/26,12:09:00,7885.00000,7885.00000,7877.00000,7877.00000,482
2010/3/26,12:10:00,7879.00000,7884.00000,7876.00000,7883.00000,313
2010/3/26,12:11:00,7883.00000,7884.00000,7881.00000,7882.00000,144
2010/3/26,12:12:00,7883.00000,7888.00000,7882.00000,7887.00000,246
2010/3/26,12:13:00,7888.00000,7890.00000,7886.00000,7887.00000,272
2010/3/26,12:14:00,7887.00000,7888.00000,7885.00000,7887.00000,150
2010/3/26,12:15:00,7886.00000,7887.00000,7884.00000,7886.00000,102
2010/3/26,12:16:00,7885.00000,7888.00000,7885.00000,7888.00000,127
2010/3/26,12:17:00,7888.00000,7898.00000,7887.00000,7897.00000,553
2010/3/26,12:18:00,7897.00000,7899.00000,7893.00000,7895.00000,471
2010/3/26,12:19:00,7896.00000,7898.00000,7894.00000,7894.00000,218
2010/3/26,12:20:00,7894.00000,7895.00000,7892.00000,7893.00000,168
2010/3/26,12:21:00,7893.00000,7895.00000,7891.00000,7891.00000,160
2010/3/26,12:22:00,7892.00000,7894.00000,7890.00000,7890.00000,157
2010/3/26,12:23:00,7890.00000,7890.00000,7882.00000,7882.00000,245
2010/3/26,12:24:00,7882.00000,7885.00000,7881.00000,7882.00000,309
2010/3/26,12:25:00,7882.00000,7884.00000,7881.00000,7883.00000,169
2010/3/26,12:26:00,7883.00000,7888.00000,7882.00000,7888.00000,179
2010/3/26,12:27:00,7887.00000,7888.00000,7885.00000,7886.00000,184
2010/3/26,12:28:00,7887.00000,7889.00000,7886.00000,7888.00000,128
2010/3/26,12:29:00,7889.00000,7892.00000,7888.00000,7890.00000,299
2010/3/26,12:30:00,7890.00000,7894.00000,7889.00000,7892.00000,290
2010/3/26,12:31:00,7892.00000,7893.00000,7890.00000,7890.00000,171
2010/3/26,12:32:00,7890.00000,7896.00000,7888.00000,7896.00000,497
2010/3/26,12:33:00,7896.00000,7897.00000,7895.00000,7896.00000,275
2010/3/26,12:34:00,7897.00000,7898.00000,7895.00000,7898.00000,282
2010/3/26,12:35:00,7898.00000,7902.00000,7897.00000,7899.00000,474
2010/3/26,12:36:00,7900.00000,7900.00000,7892.00000,7893.00000,231
2010/3/26,12:37:00,7893.00000,7894.00000,7885.00000,7890.00000,364
2010/3/26,12:38:00,7891.00000,7892.00000,7888.00000,7890.00000,94
2010/3/26,12:39:00,7890.00000,7892.00000,7888.00000,7889.00000,98
2010/3/26,12:40:00,7889.00000,7890.00000,7889.00000,7889.00000,50
2010/3/26,12:41:00,7890.00000,7890.00000,7888.00000,7889.00000,117
2010/3/26,12:42:00,7888.00000,7893.00000,7888.00000,7891.00000,159
2010/3/26,12:43:00,7891.00000,7892.00000,7890.00000,7891.00000,92
2010/3/26,12:44:00,7892.00000,7892.00000,7890.00000,7892.00000,113
2010/3/26,12:45:00,7892.00000,7897.00000,7892.00000,7897.00000,368
2010/3/26,12:46:00,7897.00000,7905.00000,7895.00000,7904.00000,659
2010/3/26,12:47:00,7903.00000,7907.00000,7902.00000,7905.00000,429
2010/3/26,12:48:00,7905.00000,7906.00000,7897.00000,7898.00000,374
2010/3/26,12:49:00,7898.00000,7899.00000,7890.00000,7892.00000,337
2010/3/26,12:50:00,7892.00000,7894.00000,7892.00000,7892.00000,139
2010/3/26,12:51:00,7892.00000,7893.00000,7886.00000,7892.00000,397
2010/3/26,12:52:00,7892.00000,7896.00000,7891.00000,7896.00000,171
2010/3/26,12:53:00,7897.00000,7903.00000,7896.00000,7900.00000,276
2010/3/26,12:54:00,7899.00000,7903.00000,7892.00000,7892.00000,336
2010/3/26,12:55:00,7892.00000,7894.00000,7887.00000,7888.00000,435
2010/3/26,12:56:00,7888.00000,7889.00000,7875.00000,7880.00000,1210
2010/3/26,12:57:00,7879.00000,7882.00000,7875.00000,7881.00000,555
2010/3/26,12:58:00,7882.00000,7882.00000,7878.00000,7881.00000,285
2010/3/26,12:59:00,7881.00000,7883.00000,7873.00000,7875.00000,566
2010/3/26,13:00:00,7875.00000,7883.00000,7874.00000,7882.00000,311
2010/3/26,13:01:00,7880.00000,7886.00000,7880.00000,7882.00000,281
2010/3/26,13:02:00,7883.00000,7885.00000,7881.00000,7884.00000,132
2010/3/26,13:03:00,7885.00000,7886.00000,7883.00000,7886.00000,114
2010/3/26,13:04:00,7886.00000,7888.00000,7885.00000,7887.00000,180
2010/3/26,13:05:00,7887.00000,7888.00000,7882.00000,7884.00000,193
2010/3/26,13:06:00,7885.00000,7885.00000,7883.00000,7885.00000,85
2010/3/26,13:07:00,7884.00000,7885.00000,7882.00000,7884.00000,124
2010/3/26,13:08:00,7885.00000,7886.00000,7883.00000,7883.00000,93
2010/3/26,13:09:00,7884.00000,7890.00000,7883.00000,7889.00000,254
2010/3/26,13:10:00,7888.00000,7891.00000,7888.00000,7890.00000,257
2010/3/26,13:11:00,7889.00000,7890.00000,7886.00000,7888.00000,167
2010/3/26,13:12:00,7888.00000,7890.00000,7883.00000,7883.00000,193
2010/3/26,13:13:00,7885.00000,7887.00000,7883.00000,7884.00000,126
2010/3/26,13:14:00,7884.00000,7886.00000,7883.00000,7884.00000,108
2010/3/26,13:15:00,7884.00000,7884.00000,7881.00000,7881.00000,173
2010/3/26,13:16:00,7881.00000,7884.00000,7861.00000,7872.00000,2188
2010/3/26,13:17:00,7871.00000,7873.00000,7865.00000,7869.00000,648
2010/3/26,13:18:00,7869.00000,7872.00000,7868.00000,7871.00000,226
2010/3/26,13:19:00,7871.00000,7872.00000,7867.00000,7868.00000,236
2010/3/26,13:20:00,7868.00000,7868.00000,7863.00000,7864.00000,759
2010/3/26,13:21:00,7865.00000,7873.00000,7863.00000,7870.00000,691
2010/3/26,13:22:00,7870.00000,7872.00000,7869.00000,7871.00000,233
2010/3/26,13:23:00,7870.00000,7871.00000,7867.00000,7867.00000,280
2010/3/26,13:24:00,7867.00000,7868.00000,7863.00000,7866.00000,407
2010/3/26,13:25:00,7866.00000,7869.00000,7865.00000,7865.00000,331
2010/3/26,13:26:00,7865.00000,7875.00000,7864.00000,7873.00000,702
2010/3/26,13:27:00,7873.00000,7874.00000,7870.00000,7870.00000,236
2010/3/26,13:28:00,7870.00000,7871.00000,7867.00000,7867.00000,269
2010/3/26,13:29:00,7867.00000,7873.00000,7867.00000,7871.00000,241
2010/3/26,13:30:00,7870.00000,7871.00000,7868.00000,7868.00000,276
2010/3/26,13:31:00,7869.00000,7873.00000,7866.00000,7871.00000,583
2010/3/26,13:32:00,7871.00000,7874.00000,7871.00000,7871.00000,225
2010/3/26,13:33:00,7873.00000,7874.00000,7870.00000,7872.00000,209
2010/3/26,13:34:00,7872.00000,7873.00000,7870.00000,7871.00000,231
2010/3/26,13:35:00,7871.00000,7871.00000,7869.00000,7869.00000,425
2010/3/26,13:36:00,7869.00000,7870.00000,7866.00000,7866.00000,349
2010/3/26,13:37:00,7866.00000,7871.00000,7865.00000,7870.00000,458
2010/3/26,13:38:00,7870.00000,7873.00000,7870.00000,7872.00000,215
2010/3/26,13:39:00,7872.00000,7873.00000,7871.00000,7871.00000,138
2010/3/26,13:40:00,7871.00000,7876.00000,7871.00000,7875.00000,456
2010/3/26,13:41:00,7874.00000,7877.00000,7872.00000,7876.00000,466
2010/3/26,13:42:00,7876.00000,7883.00000,7876.00000,7883.00000,464
2010/3/26,13:43:00,7881.00000,7883.00000,7880.00000,7881.00000,419
2010/3/26,13:44:00,7880.00000,7881.00000,7878.00000,7881.00000,608
2010/3/26,13:45:00,7880.00000,7887.00000,7880.00000,7886.00000,1165
2010/3/29,08:46:00,7912.00000,7930.00000,7885.00000,7921.00000,1850
2010/3/29,08:47:00,7922.00000,7925.00000,7917.00000,7922.00000,738
2010/3/29,08:48:00,7922.00000,7926.00000,7918.00000,7920.00000,701
2010/3/29,08:49:00,7919.00000,7922.00000,7918.00000,7921.00000,300
2010/3/29,08:50:00,7921.00000,7931.00000,7920.00000,7930.00000,755
2010/3/29,08:51:00,7931.00000,7934.00000,7927.00000,7932.00000,712
2010/3/29,08:52:00,7931.00000,7935.00000,7925.00000,7925.00000,487
2010/3/29,08:53:00,7927.00000,7929.00000,7925.00000,7928.00000,179
2010/3/29,08:54:00,7929.00000,7929.00000,7924.00000,7924.00000,234
2010/3/29,08:55:00,7925.00000,7925.00000,7921.00000,7924.00000,267
2010/3/29,08:56:00,7924.00000,7924.00000,7919.00000,7920.00000,363
2010/3/29,08:57:00,7921.00000,7923.00000,7919.00000,7919.00000,199
2010/3/29,08:58:00,7920.00000,7921.00000,7918.00000,7920.00000,139
2010/3/29,08:59:00,7919.00000,7922.00000,7919.00000,7922.00000,180
2010/3/29,09:00:00,7921.00000,7922.00000,7920.00000,7921.00000,103
2010/3/29,09:01:00,7920.00000,7922.00000,7916.00000,7916.00000,368
2010/3/29,09:02:00,7918.00000,7919.00000,7912.00000,7918.00000,504
2010/3/29,09:03:00,7918.00000,7922.00000,7917.00000,7920.00000,210
2010/3/29,09:04:00,7920.00000,7939.00000,7919.00000,7937.00000,1287
2010/3/29,09:05:00,7936.00000,7948.00000,7934.00000,7947.00000,1192
2010/3/29,09:06:00,7948.00000,7952.00000,7945.00000,7948.00000,1324
2010/3/29,09:07:00,7948.00000,7948.00000,7935.00000,7937.00000,710
2010/3/29,09:08:00,7936.00000,7938.00000,7929.00000,7934.00000,568
2010/3/29,09:09:00,7934.00000,7938.00000,7931.00000,7931.00000,375
2010/3/29,09:10:00,7933.00000,7934.00000,7930.00000,7933.00000,323
2010/3/29,09:11:00,7932.00000,7934.00000,7931.00000,7933.00000,178
2010/3/29,09:12:00,7931.00000,7933.00000,7926.00000,7931.00000,379
2010/3/29,09:13:00,7932.00000,7936.00000,7930.00000,7933.00000,318
2010/3/29,09:14:00,7933.00000,7934.00000,7929.00000,7932.00000,179
2010/3/29,09:15:00,7932.00000,7933.00000,7928.00000,7930.00000,281
2010/3/29,09:16:00,7931.00000,7935.00000,7928.00000,7931.00000,246
2010/3/29,09:17:00,7931.00000,7932.00000,7929.00000,7930.00000,124
2010/3/29,09:18:00,7930.00000,7932.00000,7930.00000,7932.00000,111
2010/3/29,09:19:00,7932.00000,7932.00000,7915.00000,7918.00000,822
2010/3/29,09:20:00,7919.00000,7920.00000,7915.00000,7917.00000,473
2010/3/29,09:21:00,7917.00000,7918.00000,7914.00000,7915.00000,431
2010/3/29,09:22:00,7915.00000,7915.00000,7909.00000,7912.00000,886
2010/3/29,09:23:00,7913.00000,7920.00000,7912.00000,7917.00000,435
2010/3/29,09:24:00,7919.00000,7920.00000,7917.00000,7920.00000,195
2010/3/29,09:25:00,7921.00000,7922.00000,7919.00000,7920.00000,171
2010/3/29,09:26:00,7921.00000,7922.00000,7918.00000,7920.00000,248
2010/3/29,09:27:00,7920.00000,7920.00000,7909.00000,7911.00000,434
2010/3/29,09:28:00,7909.00000,7916.00000,7909.00000,7914.00000,326
2010/3/29,09:29:00,7914.00000,7920.00000,7914.00000,7917.00000,222
2010/3/29,09:30:00,7917.00000,7920.00000,7916.00000,7919.00000,209
2010/3/29,09:31:00,7918.00000,7925.00000,7917.00000,7924.00000,380
2010/3/29,09:32:00,7924.00000,7927.00000,7921.00000,7923.00000,301
2010/3/29,09:33:00,7922.00000,7922.00000,7916.00000,7918.00000,275
2010/3/29,09:34:00,7918.00000,7921.00000,7912.00000,7918.00000,326
2010/3/29,09:35:00,7918.00000,7923.00000,7916.00000,7920.00000,165
2010/3/29,09:36:00,7922.00000,7923.00000,7918.00000,7923.00000,224
2010/3/29,09:37:00,7921.00000,7924.00000,7920.00000,7923.00000,108
2010/3/29,09:38:00,7923.00000,7924.00000,7922.00000,7923.00000,110
2010/3/29,09:39:00,7923.00000,7928.00000,7923.00000,7925.00000,322
2010/3/29,09:40:00,7926.00000,7929.00000,7925.00000,7928.00000,175
2010/3/29,09:41:00,7928.00000,7929.00000,7923.00000,7923.00000,151
2010/3/29,09:42:00,7924.00000,7924.00000,7919.00000,7919.00000,156
2010/3/29,09:43:00,7919.00000,7924.00000,7919.00000,7923.00000,125
2010/3/29,09:44:00,7923.00000,7924.00000,7922.00000,7922.00000,60
2010/3/29,09:45:00,7922.00000,7938.00000,7922.00000,7937.00000,723
2010/3/29,09:46:00,7938.00000,7938.00000,7932.00000,7937.00000,583
2010/3/29,09:47:00,7935.00000,7944.00000,7935.00000,7940.00000,712
2010/3/29,09:48:00,7940.00000,7941.00000,7930.00000,7934.00000,397
2010/3/29,09:49:00,7932.00000,7941.00000,7932.00000,7941.00000,242
2010/3/29,09:50:00,7941.00000,7957.00000,7940.00000,7947.00000,1978
2010/3/29,09:51:00,7947.00000,7951.00000,7932.00000,7933.00000,902
2010/3/29,09:52:00,7932.00000,7944.00000,7932.00000,7940.00000,346
2010/3/29,09:53:00,7940.00000,7942.00000,7937.00000,7940.00000,190
2010/3/29,09:54:00,7939.00000,7940.00000,7936.00000,7938.00000,187
2010/3/29,09:55:00,7936.00000,7940.00000,7936.00000,7940.00000,150
2010/3/29,09:56:00,7940.00000,7941.00000,7938.00000,7939.00000,176
2010/3/29,09:57:00,7938.00000,7940.00000,7936.00000,7937.00000,131
2010/3/29,09:58:00,7938.00000,7941.00000,7937.00000,7939.00000,152
2010/3/29,09:59:00,7939.00000,7939.00000,7935.00000,7939.00000,188
2010/3/29,10:00:00,7938.00000,7940.00000,7937.00000,7939.00000,175
2010/3/29,10:01:00,7940.00000,7940.00000,7937.00000,7939.00000,123
2010/3/29,10:02:00,7939.00000,7944.00000,7937.00000,7942.00000,294
2010/3/29,10:03:00,7942.00000,7942.00000,7938.00000,7940.00000,180
2010/3/29,10:04:00,7941.00000,7942.00000,7940.00000,7941.00000,106
2010/3/29,10:05:00,7942.00000,7949.00000,7941.00000,7946.00000,453
2010/3/29,10:06:00,7947.00000,7947.00000,7941.00000,7947.00000,310
2010/3/29,10:07:00,7948.00000,7949.00000,7942.00000,7942.00000,253
2010/3/29,10:08:00,7943.00000,7944.00000,7938.00000,7939.00000,236
2010/3/29,10:09:00,7939.00000,7943.00000,7939.00000,7942.00000,139
2010/3/29,10:10:00,7942.00000,7945.00000,7941.00000,7945.00000,112
2010/3/29,10:11:00,7945.00000,7945.00000,7940.00000,7940.00000,161
2010/3/29,10:12:00,7941.00000,7942.00000,7937.00000,7939.00000,278
2010/3/29,10:13:00,7938.00000,7940.00000,7937.00000,7937.00000,142
2010/3/29,10:14:00,7937.00000,7937.00000,7932.00000,7935.00000,393
2010/3/29,10:15:00,7935.00000,7940.00000,7934.00000,7940.00000,138
2010/3/29,10:16:00,7941.00000,7942.00000,7938.00000,7938.00000,118
2010/3/29,10:17:00,7938.00000,7944.00000,7938.00000,7943.00000,285
2010/3/29,10:18:00,7943.00000,7959.00000,7942.00000,7956.00000,1583
2010/3/29,10:19:00,7955.00000,7962.00000,7954.00000,7960.00000,1209
2010/3/29,10:20:00,7960.00000,7960.00000,7950.00000,7950.00000,465
2010/3/29,10:21:00,7949.00000,7953.00000,7944.00000,7948.00000,468
2010/3/29,10:22:00,7947.00000,7955.00000,7947.00000,7949.00000,365
2010/3/29,10:23:00,7950.00000,7954.00000,7949.00000,7953.00000,181
2010/3/29,10:24:00,7954.00000,7956.00000,7952.00000,7953.00000,205
2010/3/29,10:25:00,7953.00000,7953.00000,7949.00000,7950.00000,238
2010/3/29,10:26:00,7950.00000,7953.00000,7948.00000,7951.00000,255
2010/3/29,10:27:00,7951.00000,7951.00000,7946.00000,7948.00000,210
2010/3/29,10:28:00,7948.00000,7948.00000,7944.00000,7944.00000,298
2010/3/29,10:29:00,7945.00000,7947.00000,7944.00000,7944.00000,176
2010/3/29,10:30:00,7946.00000,7946.00000,7943.00000,7944.00000,165
2010/3/29,10:31:00,7944.00000,7950.00000,7943.00000,7949.00000,209
2010/3/29,10:32:00,7947.00000,7949.00000,7946.00000,7947.00000,135
2010/3/29,10:33:00,7947.00000,7949.00000,7947.00000,7949.00000,79
2010/3/29,10:34:00,7949.00000,7951.00000,7947.00000,7947.00000,333
2010/3/29,10:35:00,7948.00000,7948.00000,7941.00000,7941.00000,588
2010/3/29,10:36:00,7941.00000,7945.00000,7936.00000,7944.00000,523
2010/3/29,10:37:00,7944.00000,7946.00000,7943.00000,7943.00000,110
2010/3/29,10:38:00,7943.00000,7944.00000,7939.00000,7939.00000,207
2010/3/29,10:39:00,7939.00000,7940.00000,7938.00000,7938.00000,171
2010/3/29,10:40:00,7939.00000,7940.00000,7938.00000,7939.00000,97
2010/3/29,10:41:00,7940.00000,7940.00000,7937.00000,7939.00000,192
2010/3/29,10:42:00,7939.00000,7944.00000,7939.00000,7941.00000,214
2010/3/29,10:43:00,7942.00000,7942.00000,7936.00000,7940.00000,247
2010/3/29,10:44:00,7939.00000,7943.00000,7939.00000,7940.00000,99
2010/3/29,10:45:00,7940.00000,7942.00000,7940.00000,7941.00000,55
2010/3/29,10:46:00,7941.00000,7946.00000,7940.00000,7942.00000,224
2010/3/29,10:47:00,7942.00000,7945.00000,7942.00000,7945.00000,134
2010/3/29,10:48:00,7944.00000,7946.00000,7944.00000,7945.00000,130
2010/3/29,10:49:00,7944.00000,7949.00000,7944.00000,7948.00000,166
2010/3/29,10:50:00,7949.00000,7949.00000,7947.00000,7947.00000,167
2010/3/29,10:51:00,7947.00000,7953.00000,7946.00000,7953.00000,389
2010/3/29,10:52:00,7953.00000,7954.00000,7948.00000,7949.00000,273
2010/3/29,10:53:00,7949.00000,7950.00000,7945.00000,7946.00000,184
2010/3/29,10:54:00,7947.00000,7949.00000,7946.00000,7949.00000,115
2010/3/29,10:55:00,7948.00000,7953.00000,7947.00000,7948.00000,187
2010/3/29,10:56:00,7948.00000,7951.00000,7947.00000,7951.00000,116
2010/3/29,10:57:00,7950.00000,7950.00000,7948.00000,7949.00000,159
2010/3/29,10:58:00,7949.00000,7949.00000,7947.00000,7948.00000,116
2010/3/29,10:59:00,7948.00000,7950.00000,7948.00000,7950.00000,134
2010/3/29,11:00:00,7950.00000,7954.00000,7949.00000,7950.00000,274
2010/3/29,11:01:00,7950.00000,7951.00000,7948.00000,7949.00000,205
2010/3/29,11:02:00,7950.00000,7950.00000,7946.00000,7946.00000,337
2010/3/29,11:03:00,7946.00000,7950.00000,7946.00000,7949.00000,133
2010/3/29,11:04:00,7949.00000,7950.00000,7944.00000,7945.00000,348
2010/3/29,11:05:00,7945.00000,7949.00000,7945.00000,7949.00000,112
2010/3/29,11:06:00,7949.00000,7950.00000,7946.00000,7947.00000,93
2010/3/29,11:07:00,7949.00000,7949.00000,7946.00000,7947.00000,48
2010/3/29,11:08:00,7946.00000,7948.00000,7944.00000,7944.00000,140
2010/3/29,11:09:00,7945.00000,7945.00000,7937.00000,7940.00000,498
2010/3/29,11:10:00,7940.00000,7944.00000,7940.00000,7944.00000,136
2010/3/29,11:11:00,7944.00000,7945.00000,7942.00000,7943.00000,114
2010/3/29,11:12:00,7944.00000,7944.00000,7935.00000,7940.00000,512
2010/3/29,11:13:00,7940.00000,7947.00000,7940.00000,7946.00000,226
2010/3/29,11:14:00,7945.00000,7946.00000,7943.00000,7943.00000,97
2010/3/29,11:15:00,7943.00000,7945.00000,7943.00000,7943.00000,64
2010/3/29,11:16:00,7943.00000,7948.00000,7942.00000,7948.00000,213
2010/3/29,11:17:00,7948.00000,7949.00000,7946.00000,7946.00000,155
2010/3/29,11:18:00,7947.00000,7948.00000,7946.00000,7947.00000,42
2010/3/29,11:19:00,7947.00000,7955.00000,7947.00000,7953.00000,434
2010/3/29,11:20:00,7951.00000,7954.00000,7949.00000,7950.00000,199
2010/3/29,11:21:00,7950.00000,7951.00000,7948.00000,7948.00000,124
2010/3/29,11:22:00,7949.00000,7949.00000,7947.00000,7948.00000,56
2010/3/29,11:23:00,7949.00000,7949.00000,7946.00000,7947.00000,67
2010/3/29,11:24:00,7948.00000,7948.00000,7944.00000,7944.00000,105
2010/3/29,11:25:00,7944.00000,7950.00000,7944.00000,7949.00000,84
2010/3/29,11:26:00,7949.00000,7950.00000,7948.00000,7949.00000,59
2010/3/29,11:27:00,7949.00000,7950.00000,7947.00000,7947.00000,56
2010/3/29,11:28:00,7948.00000,7953.00000,7948.00000,7953.00000,199
2010/3/29,11:29:00,7953.00000,7956.00000,7950.00000,7951.00000,334
2010/3/29,11:30:00,7951.00000,7952.00000,7950.00000,7950.00000,90
2010/3/29,11:31:00,7950.00000,7951.00000,7947.00000,7948.00000,170
2010/3/29,11:32:00,7948.00000,7950.00000,7947.00000,7948.00000,75
2010/3/29,11:33:00,7949.00000,7949.00000,7945.00000,7947.00000,120
2010/3/29,11:34:00,7947.00000,7948.00000,7947.00000,7948.00000,19
2010/3/29,11:35:00,7948.00000,7951.00000,7948.00000,7949.00000,84
2010/3/29,11:36:00,7950.00000,7951.00000,7947.00000,7949.00000,172
2010/3/29,11:37:00,7949.00000,7959.00000,7949.00000,7959.00000,575
2010/3/29,11:38:00,7959.00000,7966.00000,7953.00000,7954.00000,1154
2010/3/29,11:39:00,7956.00000,7960.00000,7954.00000,7957.00000,334
2010/3/29,11:40:00,7958.00000,7961.00000,7956.00000,7958.00000,301
2010/3/29,11:41:00,7958.00000,7959.00000,7951.00000,7951.00000,332
2010/3/29,11:42:00,7951.00000,7958.00000,7951.00000,7955.00000,141
2010/3/29,11:43:00,7955.00000,7957.00000,7952.00000,7955.00000,124
2010/3/29,11:44:00,7955.00000,7956.00000,7952.00000,7955.00000,172
2010/3/29,11:45:00,7954.00000,7958.00000,7954.00000,7957.00000,140
2010/3/29,11:46:00,7958.00000,7961.00000,7956.00000,7956.00000,316
2010/3/29,11:47:00,7956.00000,7956.00000,7950.00000,7952.00000,229
2010/3/29,11:48:00,7952.00000,7957.00000,7952.00000,7954.00000,130
2010/3/29,11:49:00,7954.00000,7956.00000,7954.00000,7955.00000,44
2010/3/29,11:50:00,7955.00000,7958.00000,7955.00000,7955.00000,74
2010/3/29,11:51:00,7955.00000,7959.00000,7955.00000,7957.00000,97
2010/3/29,11:52:00,7958.00000,7962.00000,7958.00000,7960.00000,236
2010/3/29,11:53:00,7959.00000,7960.00000,7956.00000,7958.00000,84
2010/3/29,11:54:00,7958.00000,7959.00000,7957.00000,7959.00000,43
2010/3/29,11:55:00,7959.00000,7963.00000,7957.00000,7959.00000,300
2010/3/29,11:56:00,7959.00000,7965.00000,7957.00000,7959.00000,428
2010/3/29,11:57:00,7960.00000,7961.00000,7955.00000,7957.00000,241
2010/3/29,11:58:00,7957.00000,7959.00000,7956.00000,7957.00000,70
2010/3/29,11:59:00,7958.00000,7958.00000,7952.00000,7954.00000,311
2010/3/29,12:00:00,7956.00000,7957.00000,7955.00000,7956.00000,55
2010/3/29,12:01:00,7956.00000,7961.00000,7954.00000,7959.00000,144
2010/3/29,12:02:00,7960.00000,7962.00000,7957.00000,7960.00000,132
2010/3/29,12:03:00,7961.00000,7966.00000,7958.00000,7962.00000,417
2010/3/29,12:04:00,7961.00000,7965.00000,7961.00000,7963.00000,140
2010/3/29,12:05:00,7963.00000,7964.00000,7956.00000,7958.00000,232
2010/3/29,12:06:00,7959.00000,7960.00000,7955.00000,7959.00000,211
2010/3/29,12:07:00,7958.00000,7960.00000,7956.00000,7957.00000,125
2010/3/29,12:08:00,7957.00000,7962.00000,7957.00000,7961.00000,111
2010/3/29,12:09:00,7962.00000,7963.00000,7959.00000,7960.00000,105
2010/3/29,12:10:00,7960.00000,7964.00000,7960.00000,7964.00000,165
2010/3/29,12:11:00,7964.00000,7965.00000,7961.00000,7962.00000,139
2010/3/29,12:12:00,7962.00000,7963.00000,7960.00000,7962.00000,85
2010/3/29,12:13:00,7961.00000,7963.00000,7958.00000,7960.00000,129
2010/3/29,12:14:00,7959.00000,7962.00000,7959.00000,7961.00000,91
2010/3/29,12:15:00,7962.00000,7962.00000,7957.00000,7962.00000,154
2010/3/29,12:16:00,7961.00000,7964.00000,7960.00000,7960.00000,178
2010/3/29,12:17:00,7960.00000,7961.00000,7956.00000,7956.00000,168
2010/3/29,12:18:00,7957.00000,7962.00000,7956.00000,7961.00000,229
2010/3/29,12:19:00,7961.00000,7961.00000,7955.00000,7957.00000,256
2010/3/29,12:20:00,7957.00000,7959.00000,7956.00000,7958.00000,65
2010/3/29,12:21:00,7958.00000,7958.00000,7950.00000,7951.00000,544
2010/3/29,12:22:00,7951.00000,7954.00000,7947.00000,7953.00000,535
2010/3/29,12:23:00,7953.00000,7954.00000,7951.00000,7952.00000,97
2010/3/29,12:24:00,7951.00000,7953.00000,7951.00000,7951.00000,82
2010/3/29,12:25:00,7951.00000,7952.00000,7949.00000,7949.00000,229
2010/3/29,12:26:00,7950.00000,7950.00000,7942.00000,7944.00000,561
2010/3/29,12:27:00,7944.00000,7950.00000,7944.00000,7947.00000,291
2010/3/29,12:28:00,7949.00000,7949.00000,7947.00000,7948.00000,134
2010/3/29,12:29:00,7947.00000,7950.00000,7947.00000,7947.00000,142
2010/3/29,12:30:00,7947.00000,7948.00000,7945.00000,7945.00000,246
2010/3/29,12:31:00,7946.00000,7948.00000,7944.00000,7947.00000,264
2010/3/29,12:32:00,7947.00000,7950.00000,7946.00000,7949.00000,154
2010/3/29,12:33:00,7950.00000,7950.00000,7948.00000,7949.00000,74
2010/3/29,12:34:00,7949.00000,7950.00000,7948.00000,7950.00000,68
2010/3/29,12:35:00,7950.00000,7950.00000,7948.00000,7948.00000,63
2010/3/29,12:36:00,7948.00000,7950.00000,7948.00000,7950.00000,86
2010/3/29,12:37:00,7949.00000,7950.00000,7948.00000,7949.00000,60
2010/3/29,12:38:00,7948.00000,7949.00000,7947.00000,7949.00000,84
2010/3/29,12:39:00,7949.00000,7949.00000,7948.00000,7949.00000,39
2010/3/29,12:40:00,7948.00000,7949.00000,7948.00000,7948.00000,24
2010/3/29,12:41:00,7948.00000,7949.00000,7947.00000,7947.00000,97
2010/3/29,12:42:00,7947.00000,7953.00000,7947.00000,7953.00000,169
2010/3/29,12:43:00,7953.00000,7953.00000,7950.00000,7951.00000,167
2010/3/29,12:44:00,7950.00000,7951.00000,7948.00000,7949.00000,134
2010/3/29,12:45:00,7948.00000,7948.00000,7945.00000,7946.00000,177
2010/3/29,12:46:00,7946.00000,7947.00000,7940.00000,7945.00000,591
2010/3/29,12:47:00,7945.00000,7945.00000,7943.00000,7945.00000,72
2010/3/29,12:48:00,7945.00000,7946.00000,7943.00000,7943.00000,111
2010/3/29,12:49:00,7943.00000,7945.00000,7942.00000,7943.00000,121
2010/3/29,12:50:00,7944.00000,7944.00000,7943.00000,7943.00000,93
2010/3/29,12:51:00,7943.00000,7944.00000,7941.00000,7942.00000,211
2010/3/29,12:52:00,7942.00000,7947.00000,7941.00000,7947.00000,191
2010/3/29,12:53:00,7946.00000,7948.00000,7946.00000,7946.00000,149
2010/3/29,12:54:00,7945.00000,7947.00000,7943.00000,7944.00000,138
2010/3/29,12:55:00,7944.00000,7945.00000,7937.00000,7937.00000,711
2010/3/29,12:56:00,7938.00000,7940.00000,7932.00000,7938.00000,870
2010/3/29,12:57:00,7940.00000,7949.00000,7939.00000,7944.00000,689
2010/3/29,12:58:00,7944.00000,7946.00000,7942.00000,7946.00000,141
2010/3/29,12:59:00,7947.00000,7947.00000,7943.00000,7945.00000,117
2010/3/29,13:00:00,7944.00000,7946.00000,7942.00000,7946.00000,158
2010/3/29,13:01:00,7946.00000,7951.00000,7944.00000,7951.00000,439
2010/3/29,13:02:00,7951.00000,7953.00000,7949.00000,7949.00000,306
2010/3/29,13:03:00,7950.00000,7950.00000,7948.00000,7950.00000,100
2010/3/29,13:04:00,7949.00000,7950.00000,7949.00000,7949.00000,78
2010/3/29,13:05:00,7949.00000,7949.00000,7948.00000,7948.00000,38
2010/3/29,13:06:00,7949.00000,7949.00000,7947.00000,7948.00000,98
2010/3/29,13:07:00,7949.00000,7949.00000,7946.00000,7947.00000,65
2010/3/29,13:08:00,7946.00000,7948.00000,7946.00000,7948.00000,69
2010/3/29,13:09:00,7948.00000,7949.00000,7947.00000,7948.00000,70
2010/3/29,13:10:00,7948.00000,7949.00000,7947.00000,7949.00000,48
2010/3/29,13:11:00,7948.00000,7951.00000,7947.00000,7951.00000,209
2010/3/29,13:12:00,7951.00000,7953.00000,7950.00000,7953.00000,150
2010/3/29,13:13:00,7953.00000,7954.00000,7952.00000,7953.00000,166
2010/3/29,13:14:00,7953.00000,7959.00000,7953.00000,7958.00000,458
2010/3/29,13:15:00,7957.00000,7959.00000,7955.00000,7955.00000,209
2010/3/29,13:16:00,7955.00000,7957.00000,7954.00000,7955.00000,205
2010/3/29,13:17:00,7955.00000,7955.00000,7953.00000,7955.00000,111
2010/3/29,13:18:00,7954.00000,7956.00000,7954.00000,7955.00000,92
2010/3/29,13:19:00,7955.00000,7957.00000,7954.00000,7955.00000,155
2010/3/29,13:20:00,7955.00000,7956.00000,7954.00000,7956.00000,93
2010/3/29,13:21:00,7954.00000,7956.00000,7954.00000,7954.00000,112
2010/3/29,13:22:00,7955.00000,7955.00000,7949.00000,7949.00000,375
2010/3/29,13:23:00,7949.00000,7950.00000,7948.00000,7948.00000,236
2010/3/29,13:24:00,7949.00000,7951.00000,7948.00000,7951.00000,99
2010/3/29,13:25:00,7950.00000,7952.00000,7950.00000,7950.00000,156
2010/3/29,13:26:00,7952.00000,7953.00000,7949.00000,7951.00000,164
2010/3/29,13:27:00,7950.00000,7953.00000,7949.00000,7952.00000,172
2010/3/29,13:28:00,7953.00000,7954.00000,7952.00000,7953.00000,175
2010/3/29,13:29:00,7953.00000,7954.00000,7951.00000,7951.00000,117
2010/3/29,13:30:00,7952.00000,7955.00000,7951.00000,7955.00000,324
2010/3/29,13:31:00,7952.00000,7955.00000,7951.00000,7952.00000,274
2010/3/29,13:32:00,7952.00000,7953.00000,7950.00000,7952.00000,177
2010/3/29,13:33:00,7952.00000,7953.00000,7951.00000,7953.00000,115
2010/3/29,13:34:00,7953.00000,7954.00000,7952.00000,7953.00000,204
2010/3/29,13:35:00,7953.00000,7955.00000,7952.00000,7954.00000,238
2010/3/29,13:36:00,7954.00000,7955.00000,7952.00000,7952.00000,164
2010/3/29,13:37:00,7952.00000,7953.00000,7952.00000,7952.00000,130
2010/3/29,13:38:00,7952.00000,7955.00000,7952.00000,7953.00000,171
2010/3/29,13:39:00,7955.00000,7956.00000,7953.00000,7955.00000,204
2010/3/29,13:40:00,7956.00000,7958.00000,7955.00000,7956.00000,391
2010/3/29,13:41:00,7956.00000,7957.00000,7954.00000,7955.00000,321
2010/3/29,13:42:00,7955.00000,7957.00000,7954.00000,7957.00000,157
2010/3/29,13:43:00,7957.00000,7959.00000,7955.00000,7958.00000,332
2010/3/29,13:44:00,7959.00000,7959.00000,7956.00000,7956.00000,556
2010/3/29,13:45:00,7956.00000,7957.00000,7954.00000,7957.00000,1099
2010/3/30,08:46:00,7977.00000,7988.00000,7970.00000,7986.00000,1297
2010/3/30,08:47:00,7986.00000,7991.00000,7985.00000,7986.00000,898
2010/3/30,08:48:00,7987.00000,7987.00000,7981.00000,7981.00000,480
2010/3/30,08:49:00,7981.00000,7983.00000,7980.00000,7981.00000,280
2010/3/30,08:50:00,7982.00000,7982.00000,7978.00000,7979.00000,305
2010/3/30,08:51:00,7980.00000,7981.00000,7976.00000,7980.00000,506
2010/3/30,08:52:00,7981.00000,7982.00000,7978.00000,7978.00000,213
2010/3/30,08:53:00,7979.00000,7980.00000,7977.00000,7978.00000,122
2010/3/30,08:54:00,7977.00000,7979.00000,7976.00000,7978.00000,131
2010/3/30,08:55:00,7977.00000,7981.00000,7976.00000,7981.00000,227
2010/3/30,08:56:00,7980.00000,7980.00000,7977.00000,7977.00000,161
2010/3/30,08:57:00,7978.00000,7980.00000,7977.00000,7980.00000,123
2010/3/30,08:58:00,7978.00000,7979.00000,7977.00000,7978.00000,78
2010/3/30,08:59:00,7978.00000,7981.00000,7977.00000,7981.00000,140
2010/3/30,09:00:00,7980.00000,7983.00000,7979.00000,7980.00000,185
2010/3/30,09:01:00,7980.00000,7981.00000,7975.00000,7975.00000,558
2010/3/30,09:02:00,7975.00000,7979.00000,7972.00000,7974.00000,416
2010/3/30,09:03:00,7973.00000,7982.00000,7973.00000,7978.00000,353
2010/3/30,09:04:00,7978.00000,7979.00000,7972.00000,7977.00000,288
2010/3/30,09:05:00,7976.00000,7977.00000,7963.00000,7965.00000,901
2010/3/30,09:06:00,7967.00000,7970.00000,7965.00000,7969.00000,210
2010/3/30,09:07:00,7969.00000,7969.00000,7963.00000,7964.00000,392
2010/3/30,09:08:00,7963.00000,7969.00000,7962.00000,7965.00000,535
2010/3/30,09:09:00,7966.00000,7967.00000,7962.00000,7964.00000,297
2010/3/30,09:10:00,7964.00000,7972.00000,7964.00000,7968.00000,559
2010/3/30,09:11:00,7968.00000,7969.00000,7960.00000,7967.00000,622
2010/3/30,09:12:00,7968.00000,7970.00000,7966.00000,7969.00000,182
2010/3/30,09:13:00,7969.00000,7972.00000,7967.00000,7971.00000,254
2010/3/30,09:14:00,7971.00000,7973.00000,7969.00000,7970.00000,282
2010/3/30,09:15:00,7970.00000,7972.00000,7965.00000,7969.00000,286
2010/3/30,09:16:00,7969.00000,7970.00000,7967.00000,7967.00000,152
2010/3/30,09:17:00,7968.00000,7968.00000,7958.00000,7960.00000,561
2010/3/30,09:18:00,7962.00000,7965.00000,7960.00000,7963.00000,263
2010/3/30,09:19:00,7963.00000,7968.00000,7963.00000,7964.00000,246
2010/3/30,09:20:00,7964.00000,7967.00000,7960.00000,7961.00000,210
2010/3/30,09:21:00,7960.00000,7965.00000,7958.00000,7962.00000,405
2010/3/30,09:22:00,7962.00000,7967.00000,7962.00000,7967.00000,209
2010/3/30,09:23:00,7967.00000,7968.00000,7963.00000,7966.00000,236
2010/3/30,09:24:00,7966.00000,7966.00000,7962.00000,7963.00000,144
2010/3/30,09:25:00,7964.00000,7964.00000,7958.00000,7962.00000,293
2010/3/30,09:26:00,7962.00000,7964.00000,7955.00000,7959.00000,652
2010/3/30,09:27:00,7959.00000,7960.00000,7956.00000,7958.00000,192
2010/3/30,09:28:00,7958.00000,7965.00000,7958.00000,7960.00000,315
2010/3/30,09:29:00,7960.00000,7961.00000,7958.00000,7958.00000,106
2010/3/30,09:30:00,7958.00000,7962.00000,7955.00000,7955.00000,354
2010/3/30,09:31:00,7955.00000,7955.00000,7952.00000,7953.00000,548
2010/3/30,09:32:00,7952.00000,7956.00000,7952.00000,7952.00000,408
2010/3/30,09:33:00,7952.00000,7956.00000,7952.00000,7955.00000,381
2010/3/30,09:34:00,7954.00000,7960.00000,7954.00000,7960.00000,280
2010/3/30,09:35:00,7959.00000,7962.00000,7958.00000,7960.00000,236
2010/3/30,09:36:00,7959.00000,7961.00000,7959.00000,7960.00000,115
2010/3/30,09:37:00,7960.00000,7962.00000,7958.00000,7960.00000,248
2010/3/30,09:38:00,7961.00000,7967.00000,7961.00000,7965.00000,408
2010/3/30,09:39:00,7965.00000,7967.00000,7964.00000,7966.00000,254
2010/3/30,09:40:00,7965.00000,7966.00000,7964.00000,7965.00000,192
2010/3/30,09:41:00,7965.00000,7970.00000,7965.00000,7968.00000,475
2010/3/30,09:42:00,7967.00000,7968.00000,7963.00000,7964.00000,241
2010/3/30,09:43:00,7964.00000,7966.00000,7963.00000,7963.00000,114
2010/3/30,09:44:00,7964.00000,7965.00000,7964.00000,7964.00000,57
2010/3/30,09:45:00,7965.00000,7966.00000,7963.00000,7966.00000,162
2010/3/30,09:46:00,7966.00000,7966.00000,7961.00000,7963.00000,154
2010/3/30,09:47:00,7963.00000,7964.00000,7961.00000,7962.00000,121
2010/3/30,09:48:00,7961.00000,7964.00000,7961.00000,7963.00000,98
2010/3/30,09:49:00,7963.00000,7963.00000,7960.00000,7962.00000,102
2010/3/30,09:50:00,7962.00000,7963.00000,7961.00000,7962.00000,81
2010/3/30,09:51:00,7962.00000,7962.00000,7961.00000,7961.00000,41
2010/3/30,09:52:00,7961.00000,7961.00000,7957.00000,7957.00000,250
2010/3/30,09:53:00,7957.00000,7960.00000,7955.00000,7959.00000,281
2010/3/30,09:54:00,7958.00000,7959.00000,7953.00000,7953.00000,343
2010/3/30,09:55:00,7953.00000,7953.00000,7946.00000,7946.00000,1242
2010/3/30,09:56:00,7946.00000,7953.00000,7942.00000,7951.00000,917
2010/3/30,09:57:00,7952.00000,7953.00000,7950.00000,7952.00000,213
2010/3/30,09:58:00,7952.00000,7956.00000,7951.00000,7955.00000,357
2010/3/30,09:59:00,7955.00000,7955.00000,7952.00000,7952.00000,133
2010/3/30,10:00:00,7953.00000,7954.00000,7950.00000,7950.00000,139
2010/3/30,10:01:00,7951.00000,7953.00000,7947.00000,7949.00000,445
2010/3/30,10:02:00,7950.00000,7959.00000,7949.00000,7956.00000,414
2010/3/30,10:03:00,7956.00000,7958.00000,7955.00000,7958.00000,131
2010/3/30,10:04:00,7958.00000,7958.00000,7954.00000,7956.00000,161
2010/3/30,10:05:00,7955.00000,7958.00000,7953.00000,7957.00000,176
2010/3/30,10:06:00,7956.00000,7958.00000,7955.00000,7956.00000,101
2010/3/30,10:07:00,7955.00000,7961.00000,7955.00000,7961.00000,344
2010/3/30,10:08:00,7961.00000,7964.00000,7959.00000,7959.00000,263
2010/3/30,10:09:00,7960.00000,7960.00000,7958.00000,7958.00000,82
2010/3/30,10:10:00,7958.00000,7959.00000,7956.00000,7956.00000,152
2010/3/30,10:11:00,7957.00000,7959.00000,7955.00000,7957.00000,120
2010/3/30,10:12:00,7957.00000,7958.00000,7955.00000,7957.00000,97
2010/3/30,10:13:00,7956.00000,7958.00000,7955.00000,7958.00000,62
2010/3/30,10:14:00,7958.00000,7959.00000,7956.00000,7956.00000,86
2010/3/30,10:15:00,7956.00000,7956.00000,7950.00000,7950.00000,373
2010/3/30,10:16:00,7950.00000,7956.00000,7949.00000,7956.00000,307
2010/3/30,10:17:00,7955.00000,7958.00000,7955.00000,7956.00000,111
2010/3/30,10:18:00,7956.00000,7958.00000,7956.00000,7957.00000,95
2010/3/30,10:19:00,7958.00000,7959.00000,7957.00000,7958.00000,196
2010/3/30,10:20:00,7958.00000,7962.00000,7957.00000,7959.00000,244
2010/3/30,10:21:00,7959.00000,7961.00000,7958.00000,7960.00000,70
2010/3/30,10:22:00,7960.00000,7962.00000,7959.00000,7961.00000,115
2010/3/30,10:23:00,7962.00000,7964.00000,7959.00000,7961.00000,331
2010/3/30,10:24:00,7960.00000,7963.00000,7960.00000,7963.00000,87
2010/3/30,10:25:00,7963.00000,7967.00000,7962.00000,7965.00000,481
2010/3/30,10:26:00,7965.00000,7965.00000,7962.00000,7965.00000,128
2010/3/30,10:27:00,7964.00000,7965.00000,7961.00000,7962.00000,141
2010/3/30,10:28:00,7963.00000,7964.00000,7962.00000,7964.00000,92
2010/3/30,10:29:00,7964.00000,7966.00000,7962.00000,7965.00000,161
2010/3/30,10:30:00,7965.00000,7969.00000,7963.00000,7969.00000,372
2010/3/30,10:31:00,7969.00000,7972.00000,7965.00000,7967.00000,603
2010/3/30,10:32:00,7966.00000,7967.00000,7965.00000,7966.00000,108
2010/3/30,10:33:00,7966.00000,7966.00000,7964.00000,7965.00000,119
2010/3/30,10:34:00,7965.00000,7965.00000,7963.00000,7964.00000,82
2010/3/30,10:35:00,7963.00000,7964.00000,7962.00000,7962.00000,109
2010/3/30,10:36:00,7962.00000,7965.00000,7962.00000,7964.00000,81
2010/3/30,10:37:00,7964.00000,7966.00000,7964.00000,7965.00000,97
2010/3/30,10:38:00,7965.00000,7966.00000,7963.00000,7964.00000,82
2010/3/30,10:39:00,7964.00000,7966.00000,7964.00000,7965.00000,39
2010/3/30,10:40:00,7964.00000,7965.00000,7963.00000,7964.00000,47
2010/3/30,10:41:00,7964.00000,7964.00000,7962.00000,7963.00000,115
2010/3/30,10:42:00,7963.00000,7963.00000,7962.00000,7962.00000,58
2010/3/30,10:43:00,7962.00000,7963.00000,7961.00000,7961.00000,83
2010/3/30,10:44:00,7962.00000,7964.00000,7961.00000,7964.00000,81
2010/3/30,10:45:00,7964.00000,7965.00000,7962.00000,7962.00000,101
2010/3/30,10:46:00,7963.00000,7963.00000,7960.00000,7962.00000,123
2010/3/30,10:47:00,7961.00000,7962.00000,7960.00000,7961.00000,67
2010/3/30,10:48:00,7960.00000,7961.00000,7959.00000,7959.00000,145
2010/3/30,10:49:00,7959.00000,7960.00000,7957.00000,7960.00000,161
2010/3/30,10:50:00,7960.00000,7960.00000,7955.00000,7956.00000,263
2010/3/30,10:51:00,7955.00000,7957.00000,7954.00000,7957.00000,205
2010/3/30,10:52:00,7956.00000,7958.00000,7956.00000,7957.00000,76
2010/3/30,10:53:00,7958.00000,7960.00000,7957.00000,7959.00000,112
2010/3/30,10:54:00,7959.00000,7959.00000,7958.00000,7958.00000,113
2010/3/30,10:55:00,7958.00000,7960.00000,7958.00000,7960.00000,46
2010/3/30,10:56:00,7960.00000,7961.00000,7959.00000,7960.00000,107
2010/3/30,10:57:00,7960.00000,7960.00000,7958.00000,7959.00000,60
2010/3/30,10:58:00,7959.00000,7959.00000,7957.00000,7958.00000,71
2010/3/30,10:59:00,7958.00000,7958.00000,7957.00000,7958.00000,50
2010/3/30,11:00:00,7958.00000,7958.00000,7953.00000,7955.00000,198
2010/3/30,11:01:00,7955.00000,7957.00000,7953.00000,7957.00000,158
2010/3/30,11:02:00,7957.00000,7962.00000,7956.00000,7961.00000,218
2010/3/30,11:03:00,7960.00000,7964.00000,7960.00000,7963.00000,147
2010/3/30,11:04:00,7963.00000,7964.00000,7962.00000,7962.00000,105
2010/3/30,11:05:00,7962.00000,7963.00000,7961.00000,7963.00000,54
2010/3/30,11:06:00,7962.00000,7963.00000,7960.00000,7962.00000,120
2010/3/30,11:07:00,7963.00000,7966.00000,7962.00000,7964.00000,260
2010/3/30,11:08:00,7965.00000,7966.00000,7962.00000,7963.00000,84
2010/3/30,11:09:00,7963.00000,7964.00000,7962.00000,7962.00000,32
2010/3/30,11:10:00,7962.00000,7963.00000,7960.00000,7961.00000,78
2010/3/30,11:11:00,7962.00000,7962.00000,7959.00000,7959.00000,80
2010/3/30,11:12:00,7959.00000,7961.00000,7959.00000,7960.00000,67
2010/3/30,11:13:00,7961.00000,7961.00000,7960.00000,7960.00000,54
2010/3/30,11:14:00,7961.00000,7963.00000,7960.00000,7963.00000,119
2010/3/30,11:15:00,7962.00000,7963.00000,7959.00000,7960.00000,69
2010/3/30,11:16:00,7959.00000,7962.00000,7959.00000,7960.00000,58
2010/3/30,11:17:00,7960.00000,7962.00000,7959.00000,7961.00000,82
2010/3/30,11:18:00,7961.00000,7962.00000,7960.00000,7961.00000,88
2010/3/30,11:19:00,7961.00000,7962.00000,7960.00000,7962.00000,57
2010/3/30,11:20:00,7962.00000,7963.00000,7961.00000,7961.00000,47
2010/3/30,11:21:00,7961.00000,7962.00000,7957.00000,7957.00000,212
2010/3/30,11:22:00,7958.00000,7958.00000,7956.00000,7957.00000,117
2010/3/30,11:23:00,7957.00000,7958.00000,7956.00000,7958.00000,73
2010/3/30,11:24:00,7958.00000,7958.00000,7955.00000,7956.00000,125
2010/3/30,11:25:00,7956.00000,7959.00000,7956.00000,7958.00000,57
2010/3/30,11:26:00,7957.00000,7957.00000,7953.00000,7956.00000,240
2010/3/30,11:27:00,7956.00000,7959.00000,7955.00000,7956.00000,128
2010/3/30,11:28:00,7956.00000,7958.00000,7956.00000,7956.00000,41
2010/3/30,11:29:00,7956.00000,7958.00000,7952.00000,7953.00000,288
2010/3/30,11:30:00,7952.00000,7956.00000,7952.00000,7953.00000,153
2010/3/30,11:31:00,7953.00000,7953.00000,7947.00000,7952.00000,540
2010/3/30,11:32:00,7950.00000,7954.00000,7949.00000,7952.00000,169
2010/3/30,11:33:00,7952.00000,7952.00000,7946.00000,7948.00000,382
2010/3/30,11:34:00,7948.00000,7948.00000,7940.00000,7944.00000,986
2010/3/30,11:35:00,7945.00000,7950.00000,7943.00000,7945.00000,491
2010/3/30,11:36:00,7946.00000,7951.00000,7945.00000,7950.00000,221
2010/3/30,11:37:00,7949.00000,7950.00000,7948.00000,7949.00000,152
2010/3/30,11:38:00,7949.00000,7949.00000,7945.00000,7947.00000,214
2010/3/30,11:39:00,7947.00000,7952.00000,7947.00000,7951.00000,231
2010/3/30,11:40:00,7951.00000,7952.00000,7950.00000,7951.00000,123
2010/3/30,11:41:00,7952.00000,7952.00000,7948.00000,7949.00000,161
2010/3/30,11:42:00,7949.00000,7950.00000,7947.00000,7948.00000,158
2010/3/30,11:43:00,7948.00000,7949.00000,7945.00000,7949.00000,224
2010/3/30,11:44:00,7948.00000,7960.00000,7948.00000,7958.00000,649
2010/3/30,11:45:00,7958.00000,7965.00000,7955.00000,7965.00000,714
2010/3/30,11:46:00,7964.00000,7968.00000,7963.00000,7966.00000,903
2010/3/30,11:47:00,7965.00000,7966.00000,7963.00000,7964.00000,265
2010/3/30,11:48:00,7963.00000,7967.00000,7963.00000,7967.00000,229
2010/3/30,11:49:00,7967.00000,7967.00000,7964.00000,7965.00000,161
2010/3/30,11:50:00,7964.00000,7965.00000,7961.00000,7963.00000,256
2010/3/30,11:51:00,7962.00000,7964.00000,7962.00000,7964.00000,53
2010/3/30,11:52:00,7963.00000,7964.00000,7962.00000,7963.00000,71
2010/3/30,11:53:00,7963.00000,7964.00000,7962.00000,7963.00000,33
2010/3/30,11:54:00,7963.00000,7964.00000,7963.00000,7963.00000,59
2010/3/30,11:55:00,7963.00000,7964.00000,7962.00000,7962.00000,65
2010/3/30,11:56:00,7962.00000,7963.00000,7962.00000,7962.00000,104
2010/3/30,11:57:00,7962.00000,7963.00000,7961.00000,7962.00000,112
2010/3/30,11:58:00,7962.00000,7963.00000,7961.00000,7961.00000,86
2010/3/30,11:59:00,7961.00000,7962.00000,7960.00000,7961.00000,129
2010/3/30,12:00:00,7961.00000,7962.00000,7960.00000,7961.00000,45
2010/3/30,12:01:00,7961.00000,7963.00000,7961.00000,7963.00000,112
2010/3/30,12:02:00,7963.00000,7964.00000,7963.00000,7963.00000,85
2010/3/30,12:03:00,7963.00000,7964.00000,7962.00000,7963.00000,51
2010/3/30,12:04:00,7963.00000,7965.00000,7962.00000,7964.00000,84
2010/3/30,12:05:00,7964.00000,7964.00000,7962.00000,7964.00000,64
2010/3/30,12:06:00,7963.00000,7965.00000,7962.00000,7964.00000,57
2010/3/30,12:07:00,7963.00000,7966.00000,7963.00000,7964.00000,125
2010/3/30,12:08:00,7964.00000,7966.00000,7964.00000,7965.00000,89
2010/3/30,12:09:00,7965.00000,7966.00000,7963.00000,7963.00000,106
2010/3/30,12:10:00,7965.00000,7967.00000,7963.00000,7967.00000,154
2010/3/30,12:11:00,7967.00000,7970.00000,7965.00000,7967.00000,669
2010/3/30,12:12:00,7967.00000,7968.00000,7965.00000,7965.00000,162
2010/3/30,12:13:00,7965.00000,7965.00000,7962.00000,7963.00000,149
2010/3/30,12:14:00,7963.00000,7965.00000,7962.00000,7965.00000,73
2010/3/30,12:15:00,7965.00000,7965.00000,7963.00000,7964.00000,57
2010/3/30,12:16:00,7963.00000,7964.00000,7959.00000,7960.00000,308
2010/3/30,12:17:00,7959.00000,7961.00000,7958.00000,7961.00000,123
2010/3/30,12:18:00,7961.00000,7961.00000,7960.00000,7961.00000,50
2010/3/30,12:19:00,7961.00000,7961.00000,7959.00000,7960.00000,46
2010/3/30,12:20:00,7960.00000,7962.00000,7960.00000,7960.00000,53
2010/3/30,12:21:00,7961.00000,7962.00000,7960.00000,7962.00000,109
2010/3/30,12:22:00,7963.00000,7963.00000,7962.00000,7962.00000,34
2010/3/30,12:23:00,7963.00000,7963.00000,7961.00000,7961.00000,63
2010/3/30,12:24:00,7960.00000,7961.00000,7959.00000,7959.00000,105
2010/3/30,12:25:00,7959.00000,7960.00000,7957.00000,7960.00000,220
2010/3/30,12:26:00,7960.00000,7961.00000,7959.00000,7960.00000,56
2010/3/30,12:27:00,7960.00000,7960.00000,7958.00000,7958.00000,101
2010/3/30,12:28:00,7959.00000,7959.00000,7955.00000,7956.00000,211
2010/3/30,12:29:00,7955.00000,7957.00000,7952.00000,7957.00000,232
2010/3/30,12:30:00,7956.00000,7959.00000,7956.00000,7958.00000,84
2010/3/30,12:31:00,7958.00000,7960.00000,7957.00000,7958.00000,123
2010/3/30,12:32:00,7958.00000,7959.00000,7958.00000,7959.00000,31
2010/3/30,12:33:00,7959.00000,7959.00000,7958.00000,7958.00000,7
2010/3/30,12:34:00,7959.00000,7959.00000,7957.00000,7958.00000,44
2010/3/30,12:35:00,7957.00000,7958.00000,7957.00000,7957.00000,20
2010/3/30,12:36:00,7957.00000,7959.00000,7957.00000,7958.00000,48
2010/3/30,12:37:00,7957.00000,7958.00000,7957.00000,7958.00000,49
2010/3/30,12:38:00,7959.00000,7959.00000,7958.00000,7958.00000,28
2010/3/30,12:39:00,7959.00000,7959.00000,7956.00000,7957.00000,84
2010/3/30,12:40:00,7958.00000,7959.00000,7957.00000,7959.00000,82
2010/3/30,12:41:00,7959.00000,7961.00000,7958.00000,7961.00000,133
2010/3/30,12:42:00,7961.00000,7962.00000,7961.00000,7961.00000,109
2010/3/30,12:43:00,7962.00000,7962.00000,7957.00000,7957.00000,122
2010/3/30,12:44:00,7957.00000,7959.00000,7957.00000,7958.00000,50
2010/3/30,12:45:00,7957.00000,7958.00000,7957.00000,7957.00000,27
2010/3/30,12:46:00,7957.00000,7960.00000,7956.00000,7958.00000,102
2010/3/30,12:47:00,7959.00000,7960.00000,7959.00000,7960.00000,33
2010/3/30,12:48:00,7960.00000,7962.00000,7958.00000,7962.00000,188
2010/3/30,12:49:00,7961.00000,7962.00000,7959.00000,7960.00000,114
2010/3/30,12:50:00,7959.00000,7960.00000,7959.00000,7960.00000,43
2010/3/30,12:51:00,7961.00000,7962.00000,7959.00000,7961.00000,87
2010/3/30,12:52:00,7961.00000,7961.00000,7958.00000,7960.00000,67
2010/3/30,12:53:00,7958.00000,7959.00000,7953.00000,7954.00000,309
2010/3/30,12:54:00,7954.00000,7957.00000,7954.00000,7957.00000,52
2010/3/30,12:55:00,7957.00000,7957.00000,7953.00000,7953.00000,90
2010/3/30,12:56:00,7953.00000,7955.00000,7951.00000,7955.00000,314
2010/3/30,12:57:00,7954.00000,7956.00000,7954.00000,7954.00000,42
2010/3/30,12:58:00,7954.00000,7955.00000,7952.00000,7954.00000,138
2010/3/30,12:59:00,7953.00000,7954.00000,7951.00000,7952.00000,174
2010/3/30,13:00:00,7953.00000,7954.00000,7952.00000,7953.00000,93
2010/3/30,13:01:00,7952.00000,7954.00000,7951.00000,7953.00000,116
2010/3/30,13:02:00,7953.00000,7955.00000,7952.00000,7953.00000,167
2010/3/30,13:03:00,7952.00000,7954.00000,7946.00000,7953.00000,560
2010/3/30,13:04:00,7953.00000,7966.00000,7952.00000,7963.00000,1014
2010/3/30,13:05:00,7963.00000,7964.00000,7960.00000,7961.00000,218
2010/3/30,13:06:00,7961.00000,7962.00000,7952.00000,7954.00000,417
2010/3/30,13:07:00,7954.00000,7956.00000,7954.00000,7956.00000,33
2010/3/30,13:08:00,7957.00000,7957.00000,7955.00000,7955.00000,84
2010/3/30,13:09:00,7956.00000,7957.00000,7953.00000,7956.00000,170
2010/3/30,13:10:00,7953.00000,7956.00000,7949.00000,7951.00000,282
2010/3/30,13:11:00,7952.00000,7956.00000,7952.00000,7954.00000,158
2010/3/30,13:12:00,7955.00000,7955.00000,7952.00000,7954.00000,121
2010/3/30,13:13:00,7955.00000,7955.00000,7952.00000,7952.00000,157
2010/3/30,13:14:00,7952.00000,7954.00000,7952.00000,7954.00000,124
2010/3/30,13:15:00,7954.00000,7955.00000,7951.00000,7955.00000,120
2010/3/30,13:16:00,7955.00000,7956.00000,7952.00000,7956.00000,144
2010/3/30,13:17:00,7957.00000,7962.00000,7954.00000,7954.00000,461
2010/3/30,13:18:00,7955.00000,7959.00000,7953.00000,7956.00000,246
2010/3/30,13:19:00,7955.00000,7957.00000,7955.00000,7957.00000,145
2010/3/30,13:20:00,7957.00000,7957.00000,7955.00000,7957.00000,93
2010/3/30,13:21:00,7957.00000,7958.00000,7956.00000,7957.00000,86
2010/3/30,13:22:00,7957.00000,7958.00000,7956.00000,7958.00000,97
2010/3/30,13:23:00,7958.00000,7959.00000,7956.00000,7958.00000,158
2010/3/30,13:24:00,7956.00000,7958.00000,7956.00000,7958.00000,98
2010/3/30,13:25:00,7958.00000,7958.00000,7955.00000,7958.00000,168
2010/3/30,13:26:00,7958.00000,7959.00000,7956.00000,7956.00000,168
2010/3/30,13:27:00,7956.00000,7957.00000,7955.00000,7956.00000,178
2010/3/30,13:28:00,7956.00000,7958.00000,7955.00000,7957.00000,191
2010/3/30,13:29:00,7955.00000,7957.00000,7955.00000,7955.00000,128
2010/3/30,13:30:00,7957.00000,7957.00000,7954.00000,7955.00000,428
2010/3/30,13:31:00,7955.00000,7960.00000,7953.00000,7958.00000,717
2010/3/30,13:32:00,7956.00000,7959.00000,7956.00000,7958.00000,185
2010/3/30,13:33:00,7958.00000,7960.00000,7958.00000,7959.00000,228
2010/3/30,13:34:00,7959.00000,7960.00000,7959.00000,7959.00000,149
2010/3/30,13:35:00,7959.00000,7961.00000,7959.00000,7961.00000,283
2010/3/30,13:36:00,7961.00000,7962.00000,7959.00000,7961.00000,381
2010/3/30,13:37:00,7960.00000,7961.00000,7958.00000,7960.00000,172
2010/3/30,13:38:00,7959.00000,7960.00000,7958.00000,7959.00000,114
2010/3/30,13:39:00,7960.00000,7960.00000,7958.00000,7960.00000,228
2010/3/30,13:40:00,7959.00000,7961.00000,7959.00000,7961.00000,174
2010/3/30,13:41:00,7961.00000,7961.00000,7959.00000,7961.00000,181
2010/3/30,13:42:00,7961.00000,7961.00000,7959.00000,7959.00000,195
2010/3/30,13:43:00,7960.00000,7961.00000,7959.00000,7960.00000,287
2010/3/30,13:44:00,7960.00000,7960.00000,7959.00000,7959.00000,292
2010/3/30,13:45:00,7959.00000,7961.00000,7959.00000,7961.00000,785
2010/3/31,08:46:00,7946.00000,7954.00000,7923.00000,7932.00000,1650
2010/3/31,08:47:00,7932.00000,7941.00000,7930.00000,7935.00000,507
2010/3/31,08:48:00,7934.00000,7937.00000,7933.00000,7935.00000,264
2010/3/31,08:49:00,7934.00000,7935.00000,7931.00000,7935.00000,259
2010/3/31,08:50:00,7934.00000,7934.00000,7928.00000,7932.00000,450
2010/3/31,08:51:00,7932.00000,7936.00000,7930.00000,7935.00000,523
2010/3/31,08:52:00,7935.00000,7938.00000,7934.00000,7934.00000,256
2010/3/31,08:53:00,7935.00000,7935.00000,7932.00000,7932.00000,162
2010/3/31,08:54:00,7932.00000,7934.00000,7929.00000,7934.00000,325
2010/3/31,08:55:00,7933.00000,7933.00000,7932.00000,7933.00000,78
2010/3/31,08:56:00,7933.00000,7937.00000,7933.00000,7935.00000,295
2010/3/31,08:57:00,7934.00000,7936.00000,7933.00000,7934.00000,103
2010/3/31,08:58:00,7934.00000,7934.00000,7930.00000,7931.00000,287
2010/3/31,08:59:00,7931.00000,7935.00000,7930.00000,7935.00000,127
2010/3/31,09:00:00,7935.00000,7939.00000,7935.00000,7936.00000,274
2010/3/31,09:01:00,7936.00000,7939.00000,7930.00000,7933.00000,478
2010/3/31,09:02:00,7933.00000,7937.00000,7928.00000,7935.00000,407
2010/3/31,09:03:00,7936.00000,7955.00000,7935.00000,7950.00000,1310
2010/3/31,09:04:00,7950.00000,7951.00000,7938.00000,7943.00000,487
2010/3/31,09:05:00,7942.00000,7945.00000,7940.00000,7945.00000,240
2010/3/31,09:06:00,7945.00000,7948.00000,7941.00000,7946.00000,373
2010/3/31,09:07:00,7945.00000,7948.00000,7944.00000,7947.00000,172
2010/3/31,09:08:00,7946.00000,7952.00000,7943.00000,7947.00000,514
2010/3/31,09:09:00,7945.00000,7948.00000,7942.00000,7945.00000,233
2010/3/31,09:10:00,7943.00000,7943.00000,7938.00000,7940.00000,338
2010/3/31,09:11:00,7941.00000,7942.00000,7937.00000,7941.00000,216
2010/3/31,09:12:00,7941.00000,7941.00000,7937.00000,7938.00000,155
2010/3/31,09:13:00,7938.00000,7942.00000,7937.00000,7940.00000,144
2010/3/31,09:14:00,7941.00000,7941.00000,7936.00000,7937.00000,159
2010/3/31,09:15:00,7937.00000,7939.00000,7936.00000,7936.00000,255
2010/3/31,09:16:00,7936.00000,7938.00000,7934.00000,7937.00000,304
2010/3/31,09:17:00,7937.00000,7940.00000,7936.00000,7937.00000,280
2010/3/31,09:18:00,7937.00000,7938.00000,7935.00000,7936.00000,109
2010/3/31,09:19:00,7938.00000,7938.00000,7933.00000,7933.00000,211
2010/3/31,09:20:00,7934.00000,7937.00000,7934.00000,7935.00000,130
2010/3/31,09:21:00,7934.00000,7935.00000,7925.00000,7932.00000,1043
2010/3/31,09:22:00,7931.00000,7934.00000,7930.00000,7933.00000,177
2010/3/31,09:23:00,7932.00000,7933.00000,7928.00000,7932.00000,264
2010/3/31,09:24:00,7932.00000,7932.00000,7916.00000,7917.00000,1471
2010/3/31,09:25:00,7919.00000,7929.00000,7916.00000,7922.00000,644
2010/3/31,09:26:00,7922.00000,7928.00000,7922.00000,7928.00000,356
2010/3/31,09:27:00,7928.00000,7928.00000,7926.00000,7926.00000,166
2010/3/31,09:28:00,7925.00000,7931.00000,7925.00000,7928.00000,407
2010/3/31,09:29:00,7929.00000,7933.00000,7927.00000,7933.00000,248
2010/3/31,09:30:00,7933.00000,7933.00000,7930.00000,7930.00000,167
2010/3/31,09:31:00,7930.00000,7932.00000,7930.00000,7932.00000,178
2010/3/31,09:32:00,7932.00000,7933.00000,7931.00000,7932.00000,143
2010/3/31,09:33:00,7931.00000,7933.00000,7929.00000,7930.00000,199
2010/3/31,09:34:00,7930.00000,7931.00000,7928.00000,7929.00000,184
2010/3/31,09:35:00,7929.00000,7933.00000,7928.00000,7933.00000,139
2010/3/31,09:36:00,7933.00000,7938.00000,7933.00000,7933.00000,407
2010/3/31,09:37:00,7934.00000,7938.00000,7932.00000,7934.00000,246
2010/3/31,09:38:00,7934.00000,7937.00000,7931.00000,7931.00000,175
2010/3/31,09:39:00,7931.00000,7934.00000,7930.00000,7931.00000,135
2010/3/31,09:40:00,7931.00000,7933.00000,7930.00000,7932.00000,88
2010/3/31,09:41:00,7932.00000,7932.00000,7928.00000,7929.00000,208
2010/3/31,09:42:00,7928.00000,7931.00000,7928.00000,7930.00000,114
2010/3/31,09:43:00,7930.00000,7932.00000,7930.00000,7932.00000,123
2010/3/31,09:44:00,7932.00000,7934.00000,7930.00000,7934.00000,110
2010/3/31,09:45:00,7934.00000,7936.00000,7932.00000,7933.00000,186
2010/3/31,09:46:00,7933.00000,7942.00000,7931.00000,7939.00000,606
2010/3/31,09:47:00,7938.00000,7940.00000,7937.00000,7938.00000,127
2010/3/31,09:48:00,7939.00000,7941.00000,7937.00000,7941.00000,260
2010/3/31,09:49:00,7941.00000,7964.00000,7940.00000,7955.00000,2880
2010/3/31,09:50:00,7957.00000,7964.00000,7955.00000,7959.00000,977
2010/3/31,09:51:00,7962.00000,7970.00000,7958.00000,7964.00000,1479
2010/3/31,09:52:00,7965.00000,7966.00000,7962.00000,7964.00000,494
2010/3/31,09:53:00,7963.00000,7964.00000,7958.00000,7958.00000,448
2010/3/31,09:54:00,7958.00000,7962.00000,7958.00000,7961.00000,292
2010/3/31,09:55:00,7960.00000,7962.00000,7959.00000,7961.00000,234
2010/3/31,09:56:00,7961.00000,7962.00000,7956.00000,7956.00000,401
2010/3/31,09:57:00,7957.00000,7959.00000,7956.00000,7958.00000,165
2010/3/31,09:58:00,7959.00000,7959.00000,7957.00000,7958.00000,147
2010/3/31,09:59:00,7958.00000,7958.00000,7956.00000,7958.00000,193
2010/3/31,10:00:00,7958.00000,7960.00000,7957.00000,7959.00000,244
2010/3/31,10:01:00,7959.00000,7962.00000,7957.00000,7961.00000,472
2010/3/31,10:02:00,7962.00000,7965.00000,7956.00000,7958.00000,495
2010/3/31,10:03:00,7958.00000,7960.00000,7957.00000,7959.00000,116
2010/3/31,10:04:00,7959.00000,7961.00000,7958.00000,7961.00000,72
2010/3/31,10:05:00,7961.00000,7962.00000,7960.00000,7961.00000,114
2010/3/31,10:06:00,7961.00000,7962.00000,7960.00000,7961.00000,152
2010/3/31,10:07:00,7961.00000,7964.00000,7960.00000,7962.00000,189
2010/3/31,10:08:00,7963.00000,7969.00000,7962.00000,7965.00000,823
2010/3/31,10:09:00,7966.00000,7967.00000,7964.00000,7965.00000,306
2010/3/31,10:10:00,7966.00000,7966.00000,7962.00000,7963.00000,185
2010/3/31,10:11:00,7963.00000,7964.00000,7962.00000,7964.00000,169
2010/3/31,10:12:00,7963.00000,7964.00000,7960.00000,7961.00000,347
2010/3/31,10:13:00,7961.00000,7962.00000,7958.00000,7959.00000,271
2010/3/31,10:14:00,7960.00000,7961.00000,7959.00000,7961.00000,151
2010/3/31,10:15:00,7962.00000,7962.00000,7960.00000,7962.00000,108
2010/3/31,10:16:00,7963.00000,7968.00000,7961.00000,7962.00000,480
2010/3/31,10:17:00,7963.00000,7963.00000,7958.00000,7959.00000,256
2010/3/31,10:18:00,7960.00000,7961.00000,7959.00000,7959.00000,120
2010/3/31,10:19:00,7959.00000,7960.00000,7958.00000,7958.00000,114
2010/3/31,10:20:00,7959.00000,7960.00000,7956.00000,7960.00000,367
2010/3/31,10:21:00,7959.00000,7960.00000,7957.00000,7959.00000,92
2010/3/31,10:22:00,7958.00000,7959.00000,7955.00000,7957.00000,236
2010/3/31,10:23:00,7956.00000,7960.00000,7956.00000,7959.00000,220
2010/3/31,10:24:00,7959.00000,7965.00000,7958.00000,7962.00000,289
2010/3/31,10:25:00,7964.00000,7964.00000,7960.00000,7960.00000,131
2010/3/31,10:26:00,7960.00000,7963.00000,7960.00000,7963.00000,140
2010/3/31,10:27:00,7962.00000,7963.00000,7961.00000,7962.00000,66
2010/3/31,10:28:00,7961.00000,7963.00000,7961.00000,7961.00000,74
2010/3/31,10:29:00,7961.00000,7962.00000,7960.00000,7962.00000,119
2010/3/31,10:30:00,7962.00000,7963.00000,7961.00000,7963.00000,81
2010/3/31,10:31:00,7963.00000,7966.00000,7962.00000,7963.00000,509
2010/3/31,10:32:00,7963.00000,7963.00000,7960.00000,7963.00000,222
2010/3/31,10:33:00,7962.00000,7963.00000,7961.00000,7962.00000,53
2010/3/31,10:34:00,7961.00000,7962.00000,7960.00000,7960.00000,90
2010/3/31,10:35:00,7960.00000,7961.00000,7952.00000,7956.00000,620
2010/3/31,10:36:00,7957.00000,7958.00000,7955.00000,7957.00000,142
2010/3/31,10:37:00,7956.00000,7958.00000,7955.00000,7957.00000,155
2010/3/31,10:38:00,7958.00000,7960.00000,7957.00000,7959.00000,118
2010/3/31,10:39:00,7959.00000,7960.00000,7958.00000,7959.00000,43
2010/3/31,10:40:00,7960.00000,7960.00000,7958.00000,7959.00000,101
2010/3/31,10:41:00,7958.00000,7959.00000,7957.00000,7957.00000,94
2010/3/31,10:42:00,7957.00000,7958.00000,7954.00000,7955.00000,185
2010/3/31,10:43:00,7955.00000,7957.00000,7954.00000,7955.00000,117
2010/3/31,10:44:00,7956.00000,7958.00000,7955.00000,7956.00000,82
2010/3/31,10:45:00,7958.00000,7959.00000,7957.00000,7959.00000,37
2010/3/31,10:46:00,7959.00000,7960.00000,7957.00000,7959.00000,112
2010/3/31,10:47:00,7959.00000,7961.00000,7958.00000,7958.00000,192
2010/3/31,10:48:00,7958.00000,7959.00000,7957.00000,7958.00000,49
2010/3/31,10:49:00,7959.00000,7964.00000,7958.00000,7962.00000,366
2010/3/31,10:50:00,7962.00000,7963.00000,7961.00000,7961.00000,107
2010/3/31,10:51:00,7962.00000,7962.00000,7958.00000,7960.00000,179
2010/3/31,10:52:00,7960.00000,7960.00000,7958.00000,7959.00000,47
2010/3/31,10:53:00,7959.00000,7962.00000,7959.00000,7962.00000,81
2010/3/31,10:54:00,7962.00000,7967.00000,7962.00000,7962.00000,557
2010/3/31,10:55:00,7963.00000,7964.00000,7962.00000,7963.00000,113
2010/3/31,10:56:00,7962.00000,7964.00000,7962.00000,7963.00000,89
2010/3/31,10:57:00,7963.00000,7964.00000,7962.00000,7964.00000,54
2010/3/31,10:58:00,7963.00000,7965.00000,7963.00000,7965.00000,167
2010/3/31,10:59:00,7965.00000,7966.00000,7964.00000,7965.00000,98
2010/3/31,11:00:00,7964.00000,7965.00000,7962.00000,7964.00000,69
2010/3/31,11:01:00,7964.00000,7964.00000,7960.00000,7960.00000,181
2010/3/31,11:02:00,7961.00000,7962.00000,7959.00000,7961.00000,161
2010/3/31,11:03:00,7961.00000,7962.00000,7960.00000,7962.00000,35
2010/3/31,11:04:00,7961.00000,7961.00000,7960.00000,7960.00000,21
2010/3/31,11:05:00,7961.00000,7964.00000,7961.00000,7962.00000,113
2010/3/31,11:06:00,7963.00000,7966.00000,7962.00000,7966.00000,207
2010/3/31,11:07:00,7964.00000,7966.00000,7962.00000,7963.00000,115
2010/3/31,11:08:00,7962.00000,7963.00000,7961.00000,7962.00000,67
2010/3/31,11:09:00,7962.00000,7963.00000,7961.00000,7962.00000,13
2010/3/31,11:10:00,7962.00000,7963.00000,7961.00000,7961.00000,47
2010/3/31,11:11:00,7961.00000,7962.00000,7959.00000,7962.00000,152
2010/3/31,11:12:00,7961.00000,7963.00000,7960.00000,7960.00000,38
2010/3/31,11:13:00,7961.00000,7964.00000,7960.00000,7963.00000,74
2010/3/31,11:14:00,7962.00000,7963.00000,7959.00000,7959.00000,219
2010/3/31,11:15:00,7959.00000,7961.00000,7958.00000,7959.00000,93
2010/3/31,11:16:00,7959.00000,7962.00000,7959.00000,7960.00000,100
2010/3/31,11:17:00,7960.00000,7961.00000,7960.00000,7961.00000,15
2010/3/31,11:18:00,7962.00000,7962.00000,7960.00000,7961.00000,29
2010/3/31,11:19:00,7961.00000,7961.00000,7955.00000,7956.00000,325
2010/3/31,11:20:00,7955.00000,7957.00000,7952.00000,7956.00000,454
2010/3/31,11:21:00,7956.00000,7959.00000,7955.00000,7959.00000,135
2010/3/31,11:22:00,7957.00000,7961.00000,7957.00000,7959.00000,103
2010/3/31,11:23:00,7959.00000,7960.00000,7959.00000,7959.00000,22
2010/3/31,11:24:00,7959.00000,7960.00000,7958.00000,7959.00000,57
2010/3/31,11:25:00,7959.00000,7959.00000,7957.00000,7958.00000,79
2010/3/31,11:26:00,7958.00000,7960.00000,7957.00000,7958.00000,92
2010/3/31,11:27:00,7958.00000,7959.00000,7957.00000,7957.00000,29
2010/3/31,11:28:00,7957.00000,7958.00000,7955.00000,7955.00000,137
2010/3/31,11:29:00,7956.00000,7956.00000,7953.00000,7955.00000,223
2010/3/31,11:30:00,7955.00000,7956.00000,7954.00000,7956.00000,89
2010/3/31,11:31:00,7955.00000,7956.00000,7954.00000,7955.00000,112
2010/3/31,11:32:00,7955.00000,7955.00000,7953.00000,7953.00000,101
2010/3/31,11:33:00,7954.00000,7959.00000,7952.00000,7957.00000,371
2010/3/31,11:34:00,7958.00000,7958.00000,7956.00000,7958.00000,56
2010/3/31,11:35:00,7957.00000,7958.00000,7955.00000,7955.00000,43
2010/3/31,11:36:00,7955.00000,7958.00000,7953.00000,7956.00000,154
2010/3/31,11:37:00,7956.00000,7957.00000,7954.00000,7954.00000,60
2010/3/31,11:38:00,7954.00000,7957.00000,7952.00000,7954.00000,169
2010/3/31,11:39:00,7953.00000,7956.00000,7952.00000,7956.00000,124
2010/3/31,11:40:00,7954.00000,7956.00000,7954.00000,7954.00000,70
2010/3/31,11:41:00,7954.00000,7956.00000,7954.00000,7955.00000,66
2010/3/31,11:42:00,7955.00000,7956.00000,7954.00000,7954.00000,58
2010/3/31,11:43:00,7955.00000,7955.00000,7953.00000,7953.00000,77
2010/3/31,11:44:00,7953.00000,7956.00000,7953.00000,7955.00000,156
2010/3/31,11:45:00,7956.00000,7956.00000,7954.00000,7955.00000,80
2010/3/31,11:46:00,7956.00000,7959.00000,7956.00000,7958.00000,263
2010/3/31,11:47:00,7957.00000,7959.00000,7957.00000,7958.00000,67
2010/3/31,11:48:00,7958.00000,7959.00000,7957.00000,7958.00000,30
2010/3/31,11:49:00,7958.00000,7958.00000,7956.00000,7957.00000,65
2010/3/31,11:50:00,7957.00000,7957.00000,7956.00000,7956.00000,27
2010/3/31,11:51:00,7956.00000,7957.00000,7953.00000,7955.00000,173
2010/3/31,11:52:00,7956.00000,7956.00000,7954.00000,7956.00000,58
2010/3/31,11:53:00,7957.00000,7957.00000,7955.00000,7955.00000,84
2010/3/31,11:54:00,7956.00000,7959.00000,7954.00000,7957.00000,79
2010/3/31,11:55:00,7957.00000,7959.00000,7957.00000,7958.00000,87
2010/3/31,11:56:00,7958.00000,7959.00000,7957.00000,7959.00000,39
2010/3/31,11:57:00,7959.00000,7960.00000,7958.00000,7958.00000,95
2010/3/31,11:58:00,7958.00000,7959.00000,7957.00000,7958.00000,63
2010/3/31,11:59:00,7957.00000,7958.00000,7957.00000,7958.00000,29
2010/3/31,12:00:00,7958.00000,7959.00000,7957.00000,7957.00000,64
2010/3/31,12:01:00,7958.00000,7958.00000,7957.00000,7957.00000,66
2010/3/31,12:02:00,7957.00000,7958.00000,7956.00000,7956.00000,21
2010/3/31,12:03:00,7956.00000,7958.00000,7956.00000,7957.00000,34
2010/3/31,12:04:00,7957.00000,7958.00000,7957.00000,7958.00000,27
2010/3/31,12:05:00,7958.00000,7958.00000,7957.00000,7957.00000,31
2010/3/31,12:06:00,7958.00000,7959.00000,7957.00000,7958.00000,86
2010/3/31,12:07:00,7958.00000,7959.00000,7958.00000,7958.00000,13
2010/3/31,12:08:00,7958.00000,7958.00000,7957.00000,7958.00000,33
2010/3/31,12:09:00,7958.00000,7959.00000,7958.00000,7959.00000,53
2010/3/31,12:10:00,7959.00000,7962.00000,7959.00000,7961.00000,307
2010/3/31,12:11:00,7961.00000,7964.00000,7960.00000,7964.00000,245
2010/3/31,12:12:00,7964.00000,7964.00000,7961.00000,7961.00000,74
2010/3/31,12:13:00,7962.00000,7963.00000,7961.00000,7962.00000,94
2010/3/31,12:14:00,7962.00000,7962.00000,7958.00000,7958.00000,124
2010/3/31,12:15:00,7958.00000,7960.00000,7944.00000,7948.00000,1304
2010/3/31,12:16:00,7950.00000,7950.00000,7942.00000,7949.00000,788
2010/3/31,12:17:00,7948.00000,7951.00000,7944.00000,7944.00000,405
2010/3/31,12:18:00,7944.00000,7949.00000,7944.00000,7946.00000,178
2010/3/31,12:19:00,7946.00000,7948.00000,7945.00000,7947.00000,95
2010/3/31,12:20:00,7947.00000,7950.00000,7947.00000,7947.00000,76
2010/3/31,12:21:00,7947.00000,7948.00000,7937.00000,7939.00000,863
2010/3/31,12:22:00,7937.00000,7946.00000,7936.00000,7944.00000,615
2010/3/31,12:23:00,7946.00000,7946.00000,7942.00000,7944.00000,126
2010/3/31,12:24:00,7943.00000,7945.00000,7942.00000,7944.00000,105
2010/3/31,12:25:00,7945.00000,7947.00000,7943.00000,7944.00000,187
2010/3/31,12:26:00,7946.00000,7947.00000,7943.00000,7945.00000,168
2010/3/31,12:27:00,7946.00000,7948.00000,7946.00000,7948.00000,139
2010/3/31,12:28:00,7947.00000,7951.00000,7947.00000,7950.00000,312
2010/3/31,12:29:00,7950.00000,7951.00000,7949.00000,7949.00000,113
2010/3/31,12:30:00,7949.00000,7950.00000,7948.00000,7950.00000,84
2010/3/31,12:31:00,7950.00000,7951.00000,7948.00000,7949.00000,75
2010/3/31,12:32:00,7949.00000,7950.00000,7948.00000,7949.00000,62
2010/3/31,12:33:00,7949.00000,7950.00000,7948.00000,7949.00000,33
2010/3/31,12:34:00,7950.00000,7950.00000,7949.00000,7949.00000,25
2010/3/31,12:35:00,7950.00000,7952.00000,7949.00000,7952.00000,117
2010/3/31,12:36:00,7952.00000,7953.00000,7949.00000,7950.00000,175
2010/3/31,12:37:00,7950.00000,7951.00000,7948.00000,7948.00000,73
2010/3/31,12:38:00,7949.00000,7949.00000,7947.00000,7948.00000,85
2010/3/31,12:39:00,7948.00000,7950.00000,7947.00000,7949.00000,62
2010/3/31,12:40:00,7950.00000,7951.00000,7949.00000,7949.00000,32
2010/3/31,12:41:00,7949.00000,7950.00000,7949.00000,7950.00000,32
2010/3/31,12:42:00,7949.00000,7951.00000,7949.00000,7950.00000,26
2010/3/31,12:43:00,7950.00000,7951.00000,7949.00000,7949.00000,46
2010/3/31,12:44:00,7950.00000,7951.00000,7949.00000,7950.00000,44
2010/3/31,12:45:00,7950.00000,7950.00000,7948.00000,7948.00000,71
2010/3/31,12:46:00,7949.00000,7950.00000,7947.00000,7949.00000,131
2010/3/31,12:47:00,7950.00000,7950.00000,7947.00000,7948.00000,57
2010/3/31,12:48:00,7948.00000,7948.00000,7945.00000,7945.00000,202
2010/3/31,12:49:00,7945.00000,7948.00000,7944.00000,7944.00000,184
2010/3/31,12:50:00,7943.00000,7946.00000,7942.00000,7944.00000,165
2010/3/31,12:51:00,7944.00000,7946.00000,7943.00000,7945.00000,72
2010/3/31,12:52:00,7945.00000,7947.00000,7945.00000,7945.00000,38
2010/3/31,12:53:00,7945.00000,7946.00000,7944.00000,7944.00000,50
2010/3/31,12:54:00,7944.00000,7944.00000,7941.00000,7943.00000,237
2010/3/31,12:55:00,7943.00000,7946.00000,7943.00000,7944.00000,95
2010/3/31,12:56:00,7944.00000,7946.00000,7944.00000,7945.00000,61
2010/3/31,12:57:00,7945.00000,7945.00000,7943.00000,7944.00000,51
2010/3/31,12:58:00,7944.00000,7944.00000,7941.00000,7942.00000,120
2010/3/31,12:59:00,7942.00000,7944.00000,7942.00000,7942.00000,57
2010/3/31,13:00:00,7941.00000,7942.00000,7938.00000,7940.00000,318
2010/3/31,13:01:00,7941.00000,7941.00000,7938.00000,7941.00000,363
2010/3/31,13:02:00,7941.00000,7942.00000,7940.00000,7941.00000,154
2010/3/31,13:03:00,7942.00000,7944.00000,7941.00000,7944.00000,181
2010/3/31,13:04:00,7943.00000,7944.00000,7941.00000,7941.00000,122
2010/3/31,13:05:00,7941.00000,7942.00000,7938.00000,7938.00000,164
2010/3/31,13:06:00,7938.00000,7938.00000,7930.00000,7937.00000,1144
2010/3/31,13:07:00,7936.00000,7938.00000,7934.00000,7937.00000,196
2010/3/31,13:08:00,7937.00000,7938.00000,7936.00000,7938.00000,131
2010/3/31,13:09:00,7938.00000,7938.00000,7935.00000,7936.00000,116
2010/3/31,13:10:00,7936.00000,7937.00000,7934.00000,7935.00000,156
2010/3/31,13:11:00,7934.00000,7935.00000,7930.00000,7933.00000,363
2010/3/31,13:12:00,7933.00000,7935.00000,7930.00000,7933.00000,241
2010/3/31,13:13:00,7933.00000,7934.00000,7931.00000,7931.00000,110
2010/3/31,13:14:00,7931.00000,7932.00000,7928.00000,7929.00000,405
2010/3/31,13:15:00,7929.00000,7931.00000,7928.00000,7928.00000,351
2010/3/31,13:16:00,7928.00000,7928.00000,7923.00000,7924.00000,932
2010/3/31,13:17:00,7924.00000,7929.00000,7924.00000,7927.00000,298
2010/3/31,13:18:00,7926.00000,7927.00000,7923.00000,7926.00000,297
2010/3/31,13:19:00,7926.00000,7928.00000,7925.00000,7928.00000,222
2010/3/31,13:20:00,7928.00000,7929.00000,7925.00000,7925.00000,136
2010/3/31,13:21:00,7926.00000,7930.00000,7925.00000,7930.00000,241
2010/3/31,13:22:00,7930.00000,7936.00000,7929.00000,7936.00000,505
2010/3/31,13:23:00,7936.00000,7936.00000,7933.00000,7935.00000,252
2010/3/31,13:24:00,7935.00000,7936.00000,7932.00000,7934.00000,300
2010/3/31,13:25:00,7932.00000,7933.00000,7930.00000,7931.00000,220
2010/3/31,13:26:00,7931.00000,7932.00000,7930.00000,7930.00000,199
2010/3/31,13:27:00,7931.00000,7932.00000,7930.00000,7932.00000,112
2010/3/31,13:28:00,7931.00000,7932.00000,7930.00000,7931.00000,138
2010/3/31,13:29:00,7931.00000,7932.00000,7929.00000,7931.00000,180
2010/3/31,13:30:00,7930.00000,7931.00000,7921.00000,7921.00000,640
2010/3/31,13:31:00,7921.00000,7925.00000,7910.00000,7915.00000,1678
2010/3/31,13:32:00,7915.00000,7917.00000,7912.00000,7913.00000,440
2010/3/31,13:33:00,7912.00000,7914.00000,7901.00000,7905.00000,1308
2010/3/31,13:34:00,7905.00000,7908.00000,7901.00000,7904.00000,796
2010/3/31,13:35:00,7904.00000,7906.00000,7898.00000,7898.00000,982
2010/3/31,13:36:00,7899.00000,7904.00000,7895.00000,7904.00000,725
2010/3/31,13:37:00,7904.00000,7904.00000,7901.00000,7902.00000,294
2010/3/31,13:38:00,7901.00000,7903.00000,7901.00000,7903.00000,227
2010/3/31,13:39:00,7903.00000,7907.00000,7903.00000,7905.00000,440
2010/3/31,13:40:00,7905.00000,7907.00000,7904.00000,7906.00000,326
2010/3/31,13:41:00,7906.00000,7908.00000,7904.00000,7907.00000,302
2010/3/31,13:42:00,7908.00000,7909.00000,7906.00000,7908.00000,300
2010/3/31,13:43:00,7908.00000,7912.00000,7908.00000,7909.00000,433
2010/3/31,13:44:00,7911.00000,7911.00000,7907.00000,7909.00000,451
2010/3/31,13:45:00,7908.00000,7910.00000,7906.00000,7906.00000,828
2010/4/1,08:46:00,7940.00000,7944.00000,7926.00000,7932.00000,1316
2010/4/1,08:47:00,7932.00000,7935.00000,7930.00000,7932.00000,475
2010/4/1,08:48:00,7933.00000,7936.00000,7931.00000,7934.00000,389
2010/4/1,08:49:00,7934.00000,7936.00000,7931.00000,7931.00000,253
2010/4/1,08:50:00,7931.00000,7934.00000,7931.00000,7932.00000,173
2010/4/1,08:51:00,7934.00000,7934.00000,7928.00000,7929.00000,416
2010/4/1,08:52:00,7930.00000,7930.00000,7928.00000,7929.00000,139
2010/4/1,08:53:00,7928.00000,7934.00000,7928.00000,7932.00000,450
2010/4/1,08:54:00,7933.00000,7933.00000,7931.00000,7931.00000,109
2010/4/1,08:55:00,7931.00000,7933.00000,7930.00000,7931.00000,142
2010/4/1,08:56:00,7932.00000,7933.00000,7930.00000,7931.00000,126
2010/4/1,08:57:00,7931.00000,7934.00000,7930.00000,7934.00000,254
2010/4/1,08:58:00,7934.00000,7934.00000,7932.00000,7933.00000,194
2010/4/1,08:59:00,7933.00000,7933.00000,7931.00000,7933.00000,83
2010/4/1,09:00:00,7933.00000,7933.00000,7932.00000,7933.00000,101
2010/4/1,09:01:00,7932.00000,7934.00000,7928.00000,7929.00000,453
2010/4/1,09:02:00,7928.00000,7940.00000,7928.00000,7938.00000,875
2010/4/1,09:03:00,7939.00000,7944.00000,7936.00000,7938.00000,689
2010/4/1,09:04:00,7938.00000,7939.00000,7933.00000,7936.00000,269
2010/4/1,09:05:00,7936.00000,7940.00000,7936.00000,7940.00000,308
2010/4/1,09:06:00,7941.00000,7947.00000,7939.00000,7941.00000,713
2010/4/1,09:07:00,7942.00000,7943.00000,7935.00000,7940.00000,416
2010/4/1,09:08:00,7940.00000,7942.00000,7938.00000,7939.00000,139
2010/4/1,09:09:00,7940.00000,7944.00000,7939.00000,7943.00000,333
2010/4/1,09:10:00,7944.00000,7947.00000,7941.00000,7944.00000,569
2010/4/1,09:11:00,7944.00000,7948.00000,7941.00000,7944.00000,533
2010/4/1,09:12:00,7944.00000,7945.00000,7942.00000,7944.00000,161
2010/4/1,09:13:00,7943.00000,7948.00000,7943.00000,7946.00000,453
2010/4/1,09:14:00,7946.00000,7949.00000,7944.00000,7947.00000,418
2010/4/1,09:15:00,7947.00000,7949.00000,7943.00000,7948.00000,324
2010/4/1,09:16:00,7948.00000,7958.00000,7947.00000,7957.00000,1508
2010/4/1,09:17:00,7955.00000,7957.00000,7950.00000,7953.00000,436
2010/4/1,09:18:00,7954.00000,7956.00000,7952.00000,7955.00000,298
2010/4/1,09:19:00,7954.00000,7957.00000,7953.00000,7956.00000,333
2010/4/1,09:20:00,7955.00000,7957.00000,7953.00000,7956.00000,214
2010/4/1,09:21:00,7956.00000,7956.00000,7949.00000,7949.00000,339
2010/4/1,09:22:00,7949.00000,7951.00000,7948.00000,7949.00000,217
2010/4/1,09:23:00,7949.00000,7950.00000,7947.00000,7949.00000,205
2010/4/1,09:24:00,7948.00000,7949.00000,7946.00000,7948.00000,165
2010/4/1,09:25:00,7948.00000,7953.00000,7948.00000,7953.00000,303
2010/4/1,09:26:00,7953.00000,7955.00000,7947.00000,7948.00000,342
2010/4/1,09:27:00,7949.00000,7950.00000,7947.00000,7950.00000,113
2010/4/1,09:28:00,7950.00000,7950.00000,7946.00000,7948.00000,276
2010/4/1,09:29:00,7947.00000,7952.00000,7947.00000,7950.00000,199
2010/4/1,09:30:00,7951.00000,7951.00000,7948.00000,7951.00000,150
2010/4/1,09:31:00,7952.00000,7954.00000,7951.00000,7953.00000,272
2010/4/1,09:32:00,7952.00000,7955.00000,7952.00000,7952.00000,229
2010/4/1,09:33:00,7954.00000,7955.00000,7951.00000,7952.00000,155
2010/4/1,09:34:00,7951.00000,7953.00000,7951.00000,7951.00000,99
2010/4/1,09:35:00,7952.00000,7954.00000,7951.00000,7953.00000,74
2010/4/1,09:36:00,7953.00000,7955.00000,7948.00000,7949.00000,368
2010/4/1,09:37:00,7950.00000,7968.00000,7950.00000,7965.00000,1702
2010/4/1,09:38:00,7965.00000,7970.00000,7964.00000,7967.00000,1319
2010/4/1,09:39:00,7967.00000,7975.00000,7963.00000,7975.00000,1288
2010/4/1,09:40:00,7975.00000,7993.00000,7973.00000,7993.00000,2325
2010/4/1,09:41:00,7993.00000,8007.00000,7990.00000,7995.00000,2656
2010/4/1,09:42:00,7995.00000,7997.00000,7990.00000,7992.00000,611
2010/4/1,09:43:00,7995.00000,8013.00000,7993.00000,8001.00000,1733
2010/4/1,09:44:00,8003.00000,8015.00000,8001.00000,8009.00000,1248
2010/4/1,09:45:00,8010.00000,8019.00000,8007.00000,8019.00000,1285
2010/4/1,09:46:00,8019.00000,8030.00000,8018.00000,8024.00000,2333
2010/4/1,09:47:00,8023.00000,8025.00000,8013.00000,8013.00000,817
2010/4/1,09:48:00,8015.00000,8019.00000,8013.00000,8019.00000,537
2010/4/1,09:49:00,8019.00000,8021.00000,8016.00000,8018.00000,518
2010/4/1,09:50:00,8019.00000,8019.00000,8015.00000,8019.00000,493
2010/4/1,09:51:00,8018.00000,8022.00000,8016.00000,8019.00000,811
2010/4/1,09:52:00,8018.00000,8019.00000,8015.00000,8015.00000,259
2010/4/1,09:53:00,8016.00000,8017.00000,8015.00000,8016.00000,297
2010/4/1,09:54:00,8016.00000,8025.00000,8016.00000,8022.00000,865
2010/4/1,09:55:00,8022.00000,8023.00000,8019.00000,8023.00000,336
2010/4/1,09:56:00,8023.00000,8030.00000,8022.00000,8023.00000,1232
2010/4/1,09:57:00,8022.00000,8026.00000,8015.00000,8016.00000,743
2010/4/1,09:58:00,8016.00000,8020.00000,8015.00000,8020.00000,283
2010/4/1,09:59:00,8019.00000,8020.00000,8016.00000,8019.00000,229
2010/4/1,10:00:00,8019.00000,8020.00000,8016.00000,8020.00000,278
2010/4/1,10:01:00,8020.00000,8020.00000,8012.00000,8013.00000,511
2010/4/1,10:02:00,8013.00000,8015.00000,8010.00000,8010.00000,420
2010/4/1,10:03:00,8011.00000,8012.00000,8008.00000,8010.00000,466
2010/4/1,10:04:00,8009.00000,8011.00000,8009.00000,8009.00000,266
2010/4/1,10:05:00,8009.00000,8014.00000,8009.00000,8014.00000,347
2010/4/1,10:06:00,8014.00000,8015.00000,8011.00000,8013.00000,344
2010/4/1,10:07:00,8013.00000,8013.00000,8011.00000,8013.00000,148
2010/4/1,10:08:00,8012.00000,8014.00000,8012.00000,8014.00000,125
2010/4/1,10:09:00,8014.00000,8017.00000,8013.00000,8017.00000,249
2010/4/1,10:10:00,8016.00000,8019.00000,8015.00000,8019.00000,209
2010/4/1,10:11:00,8019.00000,8019.00000,8016.00000,8017.00000,315
2010/4/1,10:12:00,8016.00000,8017.00000,8014.00000,8014.00000,181
2010/4/1,10:13:00,8014.00000,8015.00000,8012.00000,8013.00000,186
2010/4/1,10:14:00,8014.00000,8014.00000,8011.00000,8013.00000,240
2010/4/1,10:15:00,8013.00000,8015.00000,8011.00000,8012.00000,120
2010/4/1,10:16:00,8012.00000,8015.00000,8011.00000,8013.00000,205
2010/4/1,10:17:00,8014.00000,8016.00000,8013.00000,8015.00000,211
2010/4/1,10:18:00,8015.00000,8016.00000,8014.00000,8014.00000,102
2010/4/1,10:19:00,8015.00000,8015.00000,8012.00000,8014.00000,70
2010/4/1,10:20:00,8014.00000,8014.00000,8012.00000,8012.00000,74
2010/4/1,10:21:00,8013.00000,8014.00000,8006.00000,8007.00000,585
2010/4/1,10:22:00,8006.00000,8010.00000,8003.00000,8009.00000,583
2010/4/1,10:23:00,8008.00000,8013.00000,8008.00000,8012.00000,217
2010/4/1,10:24:00,8013.00000,8014.00000,8009.00000,8011.00000,120
2010/4/1,10:25:00,8010.00000,8013.00000,8008.00000,8013.00000,184
2010/4/1,10:26:00,8012.00000,8016.00000,8012.00000,8014.00000,283
2010/4/1,10:27:00,8014.00000,8015.00000,8012.00000,8012.00000,134
2010/4/1,10:28:00,8012.00000,8014.00000,8012.00000,8013.00000,93
2010/4/1,10:29:00,8013.00000,8014.00000,8012.00000,8014.00000,101
2010/4/1,10:30:00,8013.00000,8015.00000,8012.00000,8014.00000,175
2010/4/1,10:31:00,8015.00000,8016.00000,8013.00000,8016.00000,131
2010/4/1,10:32:00,8014.00000,8016.00000,8013.00000,8013.00000,119
2010/4/1,10:33:00,8014.00000,8015.00000,8014.00000,8015.00000,94
2010/4/1,10:34:00,8015.00000,8016.00000,8013.00000,8014.00000,83
2010/4/1,10:35:00,8014.00000,8015.00000,8013.00000,8015.00000,50
2010/4/1,10:36:00,8014.00000,8015.00000,8011.00000,8012.00000,121
2010/4/1,10:37:00,8012.00000,8013.00000,8011.00000,8011.00000,68
2010/4/1,10:38:00,8011.00000,8012.00000,8009.00000,8009.00000,128
2010/4/1,10:39:00,8010.00000,8010.00000,8006.00000,8007.00000,238
2010/4/1,10:40:00,8006.00000,8009.00000,8000.00000,8000.00000,606
2010/4/1,10:41:00,8000.00000,8008.00000,8000.00000,8007.00000,388
2010/4/1,10:42:00,8007.00000,8008.00000,8003.00000,8003.00000,189
2010/4/1,10:43:00,8004.00000,8006.00000,8003.00000,8006.00000,138
2010/4/1,10:44:00,8005.00000,8006.00000,8004.00000,8005.00000,113
2010/4/1,10:45:00,8005.00000,8009.00000,8004.00000,8007.00000,262
2010/4/1,10:46:00,8006.00000,8008.00000,8005.00000,8006.00000,87
2010/4/1,10:47:00,8007.00000,8009.00000,8006.00000,8008.00000,100
2010/4/1,10:48:00,8009.00000,8009.00000,8007.00000,8007.00000,42
2010/4/1,10:49:00,8008.00000,8009.00000,8007.00000,8009.00000,69
2010/4/1,10:50:00,8009.00000,8010.00000,8008.00000,8009.00000,82
2010/4/1,10:51:00,8009.00000,8010.00000,8007.00000,8008.00000,86
2010/4/1,10:52:00,8008.00000,8009.00000,8007.00000,8009.00000,73
2010/4/1,10:53:00,8008.00000,8009.00000,8007.00000,8009.00000,63
2010/4/1,10:54:00,8008.00000,8008.00000,8007.00000,8008.00000,67
2010/4/1,10:55:00,8007.00000,8008.00000,8005.00000,8006.00000,62
2010/4/1,10:56:00,8005.00000,8009.00000,8003.00000,8009.00000,215
2010/4/1,10:57:00,8008.00000,8012.00000,8008.00000,8011.00000,166
2010/4/1,10:58:00,8011.00000,8014.00000,8011.00000,8013.00000,385
2010/4/1,10:59:00,8013.00000,8014.00000,8011.00000,8013.00000,138
2010/4/1,11:00:00,8014.00000,8015.00000,8012.00000,8013.00000,152
2010/4/1,11:01:00,8014.00000,8015.00000,8010.00000,8012.00000,184
2010/4/1,11:02:00,8012.00000,8015.00000,8012.00000,8014.00000,93
2010/4/1,11:03:00,8014.00000,8016.00000,8013.00000,8016.00000,142
2010/4/1,11:04:00,8016.00000,8017.00000,8014.00000,8016.00000,259
2010/4/1,11:05:00,8016.00000,8022.00000,8015.00000,8021.00000,633
2010/4/1,11:06:00,8020.00000,8025.00000,8019.00000,8023.00000,491
2010/4/1,11:07:00,8024.00000,8025.00000,8019.00000,8021.00000,363
2010/4/1,11:08:00,8022.00000,8032.00000,8021.00000,8032.00000,1415
2010/4/1,11:09:00,8031.00000,8032.00000,8025.00000,8030.00000,707
2010/4/1,11:10:00,8029.00000,8035.00000,8027.00000,8028.00000,709
2010/4/1,11:11:00,8029.00000,8029.00000,8020.00000,8023.00000,546
2010/4/1,11:12:00,8023.00000,8025.00000,8023.00000,8024.00000,140
2010/4/1,11:13:00,8025.00000,8027.00000,8023.00000,8025.00000,225
2010/4/1,11:14:00,8025.00000,8027.00000,8025.00000,8025.00000,91
2010/4/1,11:15:00,8025.00000,8026.00000,8023.00000,8023.00000,175
2010/4/1,11:16:00,8025.00000,8026.00000,8021.00000,8023.00000,304
2010/4/1,11:17:00,8023.00000,8025.00000,8021.00000,8024.00000,206
2010/4/1,11:18:00,8025.00000,8026.00000,8024.00000,8024.00000,65
2010/4/1,11:19:00,8024.00000,8025.00000,8022.00000,8024.00000,74
2010/4/1,11:20:00,8023.00000,8026.00000,8022.00000,8025.00000,91
2010/4/1,11:21:00,8023.00000,8026.00000,8023.00000,8025.00000,116
2010/4/1,11:22:00,8025.00000,8027.00000,8024.00000,8025.00000,157
2010/4/1,11:23:00,8025.00000,8026.00000,8022.00000,8022.00000,222
2010/4/1,11:24:00,8022.00000,8023.00000,8021.00000,8022.00000,80
2010/4/1,11:25:00,8022.00000,8022.00000,8016.00000,8018.00000,590
2010/4/1,11:26:00,8019.00000,8020.00000,8018.00000,8019.00000,151
2010/4/1,11:27:00,8019.00000,8021.00000,8019.00000,8021.00000,136
2010/4/1,11:28:00,8021.00000,8024.00000,8020.00000,8023.00000,161
2010/4/1,11:29:00,8022.00000,8024.00000,8022.00000,8023.00000,70
2010/4/1,11:30:00,8023.00000,8025.00000,8022.00000,8025.00000,147
2010/4/1,11:31:00,8025.00000,8025.00000,8020.00000,8021.00000,184
2010/4/1,11:32:00,8020.00000,8021.00000,8020.00000,8021.00000,28
2010/4/1,11:33:00,8020.00000,8023.00000,8019.00000,8022.00000,111
2010/4/1,11:34:00,8022.00000,8023.00000,8021.00000,8023.00000,62
2010/4/1,11:35:00,8022.00000,8025.00000,8022.00000,8025.00000,104
2010/4/1,11:36:00,8025.00000,8026.00000,8024.00000,8025.00000,178
2010/4/1,11:37:00,8025.00000,8026.00000,8024.00000,8024.00000,64
2010/4/1,11:38:00,8025.00000,8025.00000,8022.00000,8023.00000,95
2010/4/1,11:39:00,8023.00000,8024.00000,8022.00000,8024.00000,49
2010/4/1,11:40:00,8024.00000,8026.00000,8024.00000,8026.00000,120
2010/4/1,11:41:00,8026.00000,8032.00000,8026.00000,8031.00000,567
2010/4/1,11:42:00,8031.00000,8037.00000,8029.00000,8033.00000,694
2010/4/1,11:43:00,8034.00000,8034.00000,8030.00000,8031.00000,275
2010/4/1,11:44:00,8030.00000,8034.00000,8028.00000,8032.00000,278
2010/4/1,11:45:00,8033.00000,8033.00000,8029.00000,8032.00000,194
2010/4/1,11:46:00,8032.00000,8038.00000,8031.00000,8032.00000,516
2010/4/1,11:47:00,8032.00000,8033.00000,8029.00000,8029.00000,231
2010/4/1,11:48:00,8030.00000,8030.00000,8027.00000,8028.00000,180
2010/4/1,11:49:00,8028.00000,8030.00000,8027.00000,8029.00000,149
2010/4/1,11:50:00,8029.00000,8030.00000,8027.00000,8029.00000,94
2010/4/1,11:51:00,8029.00000,8029.00000,8026.00000,8027.00000,129
2010/4/1,11:52:00,8028.00000,8028.00000,8023.00000,8025.00000,269
2010/4/1,11:53:00,8025.00000,8027.00000,8024.00000,8026.00000,77
2010/4/1,11:54:00,8027.00000,8027.00000,8024.00000,8026.00000,172
2010/4/1,11:55:00,8025.00000,8026.00000,8024.00000,8025.00000,64
2010/4/1,11:56:00,8025.00000,8026.00000,8024.00000,8025.00000,92
2010/4/1,11:57:00,8026.00000,8027.00000,8025.00000,8026.00000,118
2010/4/1,11:58:00,8026.00000,8027.00000,8023.00000,8024.00000,198
2010/4/1,11:59:00,8024.00000,8025.00000,8024.00000,8025.00000,55
2010/4/1,12:00:00,8024.00000,8025.00000,8023.00000,8023.00000,77
2010/4/1,12:01:00,8024.00000,8026.00000,8023.00000,8025.00000,112
2010/4/1,12:02:00,8026.00000,8026.00000,8024.00000,8024.00000,104
2010/4/1,12:03:00,8025.00000,8026.00000,8024.00000,8025.00000,70
2010/4/1,12:04:00,8026.00000,8026.00000,8025.00000,8025.00000,87
2010/4/1,12:05:00,8025.00000,8027.00000,8025.00000,8027.00000,155
2010/4/1,12:06:00,8027.00000,8028.00000,8026.00000,8028.00000,82
2010/4/1,12:07:00,8028.00000,8031.00000,8027.00000,8031.00000,413
2010/4/1,12:08:00,8030.00000,8032.00000,8030.00000,8031.00000,240
2010/4/1,12:09:00,8030.00000,8033.00000,8030.00000,8031.00000,124
2010/4/1,12:10:00,8031.00000,8035.00000,8031.00000,8035.00000,279
2010/4/1,12:11:00,8036.00000,8038.00000,8032.00000,8033.00000,415
2010/4/1,12:12:00,8033.00000,8035.00000,8033.00000,8034.00000,120
2010/4/1,12:13:00,8035.00000,8035.00000,8032.00000,8032.00000,93
2010/4/1,12:14:00,8033.00000,8033.00000,8031.00000,8031.00000,100
2010/4/1,12:15:00,8031.00000,8032.00000,8030.00000,8031.00000,183
2010/4/1,12:16:00,8031.00000,8032.00000,8030.00000,8030.00000,142
2010/4/1,12:17:00,8030.00000,8030.00000,8028.00000,8030.00000,173
2010/4/1,12:18:00,8029.00000,8032.00000,8029.00000,8032.00000,102
2010/4/1,12:19:00,8031.00000,8033.00000,8031.00000,8032.00000,87
2010/4/1,12:20:00,8031.00000,8032.00000,8029.00000,8029.00000,119
2010/4/1,12:21:00,8030.00000,8031.00000,8029.00000,8031.00000,60
2010/4/1,12:22:00,8031.00000,8032.00000,8031.00000,8032.00000,203
2010/4/1,12:23:00,8032.00000,8033.00000,8031.00000,8031.00000,84
2010/4/1,12:24:00,8031.00000,8032.00000,8031.00000,8031.00000,52
2010/4/1,12:25:00,8031.00000,8032.00000,8031.00000,8032.00000,27
2010/4/1,12:26:00,8032.00000,8032.00000,8030.00000,8030.00000,125
2010/4/1,12:27:00,8029.00000,8031.00000,8028.00000,8029.00000,296
2010/4/1,12:28:00,8028.00000,8029.00000,8025.00000,8026.00000,331
2010/4/1,12:29:00,8026.00000,8028.00000,8025.00000,8025.00000,120
2010/4/1,12:30:00,8026.00000,8027.00000,8025.00000,8025.00000,110
2010/4/1,12:31:00,8025.00000,8028.00000,8024.00000,8027.00000,220
2010/4/1,12:32:00,8027.00000,8029.00000,8026.00000,8028.00000,81
2010/4/1,12:33:00,8028.00000,8029.00000,8026.00000,8026.00000,95
2010/4/1,12:34:00,8027.00000,8028.00000,8026.00000,8027.00000,124
2010/4/1,12:35:00,8027.00000,8029.00000,8027.00000,8027.00000,96
2010/4/1,12:36:00,8027.00000,8028.00000,8025.00000,8026.00000,149
2010/4/1,12:37:00,8025.00000,8027.00000,8018.00000,8021.00000,714
2010/4/1,12:38:00,8021.00000,8023.00000,8020.00000,8023.00000,191
2010/4/1,12:39:00,8022.00000,8024.00000,8018.00000,8018.00000,229
2010/4/1,12:40:00,8018.00000,8021.00000,8017.00000,8019.00000,255
2010/4/1,12:41:00,8019.00000,8020.00000,8013.00000,8014.00000,625
2010/4/1,12:42:00,8014.00000,8019.00000,8012.00000,8018.00000,353
2010/4/1,12:43:00,8018.00000,8021.00000,8018.00000,8021.00000,161
2010/4/1,12:44:00,8020.00000,8021.00000,8019.00000,8019.00000,122
2010/4/1,12:45:00,8019.00000,8020.00000,8018.00000,8018.00000,117
2010/4/1,12:46:00,8018.00000,8020.00000,8018.00000,8020.00000,127
2010/4/1,12:47:00,8019.00000,8023.00000,8019.00000,8022.00000,228
2010/4/1,12:48:00,8022.00000,8024.00000,8021.00000,8024.00000,128
2010/4/1,12:49:00,8023.00000,8025.00000,8023.00000,8024.00000,126
2010/4/1,12:50:00,8024.00000,8025.00000,8023.00000,8023.00000,81
2010/4/1,12:51:00,8023.00000,8026.00000,8023.00000,8025.00000,145
2010/4/1,12:52:00,8025.00000,8025.00000,8024.00000,8025.00000,28
2010/4/1,12:53:00,8024.00000,8025.00000,8023.00000,8024.00000,77
2010/4/1,12:54:00,8025.00000,8025.00000,8024.00000,8024.00000,52
2010/4/1,12:55:00,8024.00000,8024.00000,8022.00000,8023.00000,69
2010/4/1,12:56:00,8023.00000,8023.00000,8022.00000,8023.00000,69
2010/4/1,12:57:00,8023.00000,8024.00000,8023.00000,8024.00000,32
2010/4/1,12:58:00,8024.00000,8024.00000,8022.00000,8024.00000,80
2010/4/1,12:59:00,8024.00000,8029.00000,8024.00000,8028.00000,337
2010/4/1,13:00:00,8029.00000,8031.00000,8028.00000,8029.00000,374
2010/4/1,13:01:00,8028.00000,8029.00000,8027.00000,8028.00000,89
2010/4/1,13:02:00,8028.00000,8031.00000,8027.00000,8030.00000,238
2010/4/1,13:03:00,8030.00000,8034.00000,8029.00000,8033.00000,362
2010/4/1,13:04:00,8033.00000,8035.00000,8032.00000,8034.00000,240
2010/4/1,13:05:00,8034.00000,8041.00000,8034.00000,8036.00000,958
2010/4/1,13:06:00,8036.00000,8037.00000,8034.00000,8035.00000,246
2010/4/1,13:07:00,8036.00000,8040.00000,8035.00000,8038.00000,224
2010/4/1,13:08:00,8038.00000,8039.00000,8036.00000,8037.00000,174
2010/4/1,13:09:00,8037.00000,8038.00000,8035.00000,8036.00000,272
2010/4/1,13:10:00,8036.00000,8037.00000,8033.00000,8034.00000,299
2010/4/1,13:11:00,8034.00000,8034.00000,8031.00000,8033.00000,267
2010/4/1,13:12:00,8033.00000,8033.00000,8031.00000,8032.00000,145
2010/4/1,13:13:00,8032.00000,8033.00000,8031.00000,8033.00000,100
2010/4/1,13:14:00,8033.00000,8033.00000,8031.00000,8032.00000,164
2010/4/1,13:15:00,8032.00000,8033.00000,8028.00000,8028.00000,346
2010/4/1,13:16:00,8028.00000,8030.00000,8024.00000,8028.00000,600
2010/4/1,13:17:00,8028.00000,8031.00000,8027.00000,8029.00000,160
2010/4/1,13:18:00,8029.00000,8031.00000,8028.00000,8028.00000,96
2010/4/1,13:19:00,8028.00000,8030.00000,8028.00000,8029.00000,142
2010/4/1,13:20:00,8029.00000,8030.00000,8028.00000,8028.00000,187
2010/4/1,13:21:00,8028.00000,8029.00000,8026.00000,8027.00000,356
2010/4/1,13:22:00,8026.00000,8027.00000,8017.00000,8017.00000,1032
2010/4/1,13:23:00,8018.00000,8021.00000,8017.00000,8019.00000,379
2010/4/1,13:24:00,8019.00000,8021.00000,8018.00000,8018.00000,352
2010/4/1,13:25:00,8018.00000,8019.00000,8015.00000,8016.00000,801
2010/4/1,13:26:00,8016.00000,8022.00000,8015.00000,8022.00000,755
2010/4/1,13:27:00,8022.00000,8024.00000,8020.00000,8024.00000,279
2010/4/1,13:28:00,8022.00000,8023.00000,8021.00000,8021.00000,264
2010/4/1,13:29:00,8021.00000,8022.00000,8020.00000,8021.00000,221
2010/4/1,13:30:00,8021.00000,8022.00000,8017.00000,8017.00000,521
2010/4/1,13:31:00,8017.00000,8020.00000,8012.00000,8016.00000,1016
2010/4/1,13:32:00,8017.00000,8019.00000,8017.00000,8017.00000,195
2010/4/1,13:33:00,8018.00000,8019.00000,8015.00000,8015.00000,376
2010/4/1,13:34:00,8016.00000,8016.00000,8014.00000,8015.00000,446
2010/4/1,13:35:00,8015.00000,8018.00000,8015.00000,8015.00000,409
2010/4/1,13:36:00,8015.00000,8017.00000,8014.00000,8015.00000,468
2010/4/1,13:37:00,8015.00000,8019.00000,8015.00000,8018.00000,456
2010/4/1,13:38:00,8018.00000,8019.00000,8016.00000,8017.00000,148
2010/4/1,13:39:00,8017.00000,8019.00000,8017.00000,8018.00000,174
2010/4/1,13:40:00,8018.00000,8020.00000,8018.00000,8018.00000,597
2010/4/1,13:41:00,8017.00000,8020.00000,8017.00000,8020.00000,474
2010/4/1,13:42:00,8020.00000,8022.00000,8019.00000,8021.00000,355
2010/4/1,13:43:00,8022.00000,8025.00000,8021.00000,8023.00000,558
2010/4/1,13:44:00,8024.00000,8025.00000,8022.00000,8025.00000,627
2010/4/1,13:45:00,8025.00000,8026.00000,8023.00000,8025.00000,983
2010/4/2,08:46:00,8024.00000,8035.00000,8019.00000,8026.00000,1579
2010/4/2,08:47:00,8026.00000,8026.00000,8020.00000,8022.00000,358
2010/4/2,08:48:00,8023.00000,8025.00000,8023.00000,8025.00000,261
2010/4/2,08:49:00,8024.00000,8028.00000,8024.00000,8027.00000,203
2010/4/2,08:50:00,8026.00000,8028.00000,8026.00000,8027.00000,110
2010/4/2,08:51:00,8027.00000,8028.00000,8026.00000,8028.00000,105
2010/4/2,08:52:00,8027.00000,8030.00000,8026.00000,8030.00000,253
2010/4/2,08:53:00,8030.00000,8032.00000,8028.00000,8031.00000,282
2010/4/2,08:54:00,8030.00000,8033.00000,8029.00000,8033.00000,271
2010/4/2,08:55:00,8033.00000,8033.00000,8030.00000,8031.00000,220
2010/4/2,08:56:00,8032.00000,8032.00000,8030.00000,8031.00000,80
2010/4/2,08:57:00,8031.00000,8032.00000,8030.00000,8031.00000,225
2010/4/2,08:58:00,8031.00000,8032.00000,8030.00000,8030.00000,152
2010/4/2,08:59:00,8030.00000,8031.00000,8029.00000,8030.00000,161
2010/4/2,09:00:00,8031.00000,8032.00000,8030.00000,8032.00000,92
2010/4/2,09:01:00,8032.00000,8038.00000,8029.00000,8029.00000,658
2010/4/2,09:02:00,8029.00000,8031.00000,8028.00000,8030.00000,208
2010/4/2,09:03:00,8031.00000,8037.00000,8030.00000,8036.00000,385
2010/4/2,09:04:00,8035.00000,8037.00000,8028.00000,8028.00000,492
2010/4/2,09:05:00,8029.00000,8030.00000,8026.00000,8026.00000,189
2010/4/2,09:06:00,8027.00000,8028.00000,8025.00000,8025.00000,217
2010/4/2,09:07:00,8025.00000,8026.00000,8022.00000,8024.00000,461
2010/4/2,09:08:00,8024.00000,8028.00000,8023.00000,8028.00000,207
2010/4/2,09:09:00,8026.00000,8027.00000,8025.00000,8026.00000,84
2010/4/2,09:10:00,8027.00000,8028.00000,8026.00000,8027.00000,92
2010/4/2,09:11:00,8027.00000,8027.00000,8023.00000,8024.00000,276
2010/4/2,09:12:00,8024.00000,8025.00000,8020.00000,8022.00000,411
2010/4/2,09:13:00,8023.00000,8023.00000,8019.00000,8020.00000,337
2010/4/2,09:14:00,8021.00000,8026.00000,8020.00000,8022.00000,264
2010/4/2,09:15:00,8022.00000,8027.00000,8022.00000,8023.00000,193
2010/4/2,09:16:00,8024.00000,8027.00000,8022.00000,8025.00000,247
2010/4/2,09:17:00,8025.00000,8027.00000,8023.00000,8027.00000,197
2010/4/2,09:18:00,8027.00000,8028.00000,8025.00000,8026.00000,175
2010/4/2,09:19:00,8025.00000,8027.00000,8024.00000,8027.00000,171
2010/4/2,09:20:00,8027.00000,8047.00000,8026.00000,8044.00000,1394
2010/4/2,09:21:00,8041.00000,8044.00000,8032.00000,8036.00000,591
2010/4/2,09:22:00,8036.00000,8037.00000,8032.00000,8032.00000,283
2010/4/2,09:23:00,8032.00000,8036.00000,8032.00000,8036.00000,226
2010/4/2,09:24:00,8035.00000,8037.00000,8033.00000,8033.00000,184
2010/4/2,09:25:00,8035.00000,8036.00000,8033.00000,8034.00000,132
2010/4/2,09:26:00,8034.00000,8036.00000,8032.00000,8032.00000,190
2010/4/2,09:27:00,8032.00000,8034.00000,8028.00000,8028.00000,211
2010/4/2,09:28:00,8028.00000,8031.00000,8027.00000,8029.00000,231
2010/4/2,09:29:00,8029.00000,8032.00000,8029.00000,8032.00000,167
2010/4/2,09:30:00,8033.00000,8034.00000,8031.00000,8032.00000,97
2010/4/2,09:31:00,8031.00000,8033.00000,8031.00000,8032.00000,62
2010/4/2,09:32:00,8031.00000,8033.00000,8029.00000,8031.00000,157
2010/4/2,09:33:00,8031.00000,8031.00000,8016.00000,8019.00000,1036
2010/4/2,09:34:00,8019.00000,8026.00000,8019.00000,8025.00000,450
2010/4/2,09:35:00,8025.00000,8026.00000,8022.00000,8025.00000,164
2010/4/2,09:36:00,8024.00000,8029.00000,8023.00000,8027.00000,220
2010/4/2,09:37:00,8027.00000,8027.00000,8025.00000,8025.00000,77
2010/4/2,09:38:00,8026.00000,8027.00000,8024.00000,8025.00000,88
2010/4/2,09:39:00,8026.00000,8029.00000,8026.00000,8026.00000,184
2010/4/2,09:40:00,8026.00000,8027.00000,8025.00000,8026.00000,66
2010/4/2,09:41:00,8026.00000,8027.00000,8024.00000,8024.00000,106
2010/4/2,09:42:00,8024.00000,8026.00000,8022.00000,8026.00000,97
2010/4/2,09:43:00,8025.00000,8026.00000,8023.00000,8024.00000,92
2010/4/2,09:44:00,8024.00000,8030.00000,8023.00000,8028.00000,236
2010/4/2,09:45:00,8029.00000,8030.00000,8027.00000,8028.00000,145
2010/4/2,09:46:00,8029.00000,8032.00000,8027.00000,8030.00000,254
2010/4/2,09:47:00,8030.00000,8031.00000,8026.00000,8026.00000,150
2010/4/2,09:48:00,8027.00000,8028.00000,8023.00000,8024.00000,219
2010/4/2,09:49:00,8023.00000,8027.00000,8023.00000,8025.00000,101
2010/4/2,09:50:00,8026.00000,8026.00000,8024.00000,8026.00000,51
2010/4/2,09:51:00,8026.00000,8026.00000,8024.00000,8025.00000,68
2010/4/2,09:52:00,8025.00000,8028.00000,8025.00000,8028.00000,88
2010/4/2,09:53:00,8027.00000,8028.00000,8024.00000,8025.00000,89
2010/4/2,09:54:00,8025.00000,8028.00000,8025.00000,8025.00000,71
2010/4/2,09:55:00,8025.00000,8027.00000,8024.00000,8025.00000,70
2010/4/2,09:56:00,8025.00000,8026.00000,8019.00000,8019.00000,325
2010/4/2,09:57:00,8019.00000,8024.00000,8018.00000,8021.00000,312
2010/4/2,09:58:00,8022.00000,8022.00000,8015.00000,8019.00000,571
2010/4/2,09:59:00,8018.00000,8023.00000,8018.00000,8020.00000,366
2010/4/2,10:00:00,8020.00000,8022.00000,8019.00000,8021.00000,113
2010/4/2,10:01:00,8020.00000,8021.00000,8019.00000,8021.00000,215
2010/4/2,10:02:00,8020.00000,8023.00000,8020.00000,8021.00000,159
2010/4/2,10:03:00,8020.00000,8024.00000,8020.00000,8022.00000,179
2010/4/2,10:04:00,8022.00000,8024.00000,8022.00000,8023.00000,94
2010/4/2,10:05:00,8023.00000,8024.00000,8022.00000,8023.00000,70
2010/4/2,10:06:00,8024.00000,8026.00000,8023.00000,8026.00000,262
2010/4/2,10:07:00,8026.00000,8028.00000,8025.00000,8026.00000,180
2010/4/2,10:08:00,8027.00000,8028.00000,8026.00000,8027.00000,89
2010/4/2,10:09:00,8027.00000,8029.00000,8026.00000,8029.00000,155
2010/4/2,10:10:00,8028.00000,8030.00000,8027.00000,8029.00000,156
2010/4/2,10:11:00,8029.00000,8030.00000,8027.00000,8027.00000,188
2010/4/2,10:12:00,8029.00000,8029.00000,8025.00000,8025.00000,205
2010/4/2,10:13:00,8025.00000,8027.00000,8025.00000,8025.00000,65
2010/4/2,10:14:00,8026.00000,8027.00000,8025.00000,8025.00000,89
2010/4/2,10:15:00,8026.00000,8026.00000,8024.00000,8024.00000,107
2010/4/2,10:16:00,8024.00000,8026.00000,8024.00000,8026.00000,40
2010/4/2,10:17:00,8026.00000,8027.00000,8026.00000,8026.00000,58
2010/4/2,10:18:00,8026.00000,8026.00000,8024.00000,8026.00000,38
2010/4/2,10:19:00,8026.00000,8034.00000,8026.00000,8032.00000,509
2010/4/2,10:20:00,8032.00000,8032.00000,8028.00000,8031.00000,186
2010/4/2,10:21:00,8030.00000,8031.00000,8029.00000,8029.00000,108
2010/4/2,10:22:00,8030.00000,8030.00000,8027.00000,8028.00000,80
2010/4/2,10:23:00,8029.00000,8029.00000,8027.00000,8028.00000,60
2010/4/2,10:24:00,8027.00000,8028.00000,8026.00000,8027.00000,70
2010/4/2,10:25:00,8027.00000,8030.00000,8027.00000,8028.00000,108
2010/4/2,10:26:00,8029.00000,8029.00000,8028.00000,8028.00000,45
2010/4/2,10:27:00,8027.00000,8028.00000,8026.00000,8028.00000,50
2010/4/2,10:28:00,8027.00000,8029.00000,8026.00000,8029.00000,32
2010/4/2,10:29:00,8029.00000,8030.00000,8029.00000,8030.00000,47
2010/4/2,10:30:00,8029.00000,8030.00000,8025.00000,8027.00000,70
2010/4/2,10:31:00,8027.00000,8028.00000,8026.00000,8027.00000,28
2010/4/2,10:32:00,8026.00000,8027.00000,8026.00000,8027.00000,35
2010/4/2,10:33:00,8027.00000,8027.00000,8022.00000,8024.00000,162
2010/4/2,10:34:00,8023.00000,8027.00000,8023.00000,8024.00000,122
2010/4/2,10:35:00,8024.00000,8024.00000,8023.00000,8023.00000,59
2010/4/2,10:36:00,8024.00000,8027.00000,8023.00000,8024.00000,63
2010/4/2,10:37:00,8024.00000,8025.00000,8021.00000,8022.00000,222
2010/4/2,10:38:00,8022.00000,8024.00000,8020.00000,8021.00000,198
2010/4/2,10:39:00,8021.00000,8024.00000,8020.00000,8023.00000,93
2010/4/2,10:40:00,8023.00000,8024.00000,8021.00000,8023.00000,53
2010/4/2,10:41:00,8023.00000,8024.00000,8023.00000,8024.00000,70
2010/4/2,10:42:00,8023.00000,8024.00000,8022.00000,8022.00000,62
2010/4/2,10:43:00,8022.00000,8022.00000,8020.00000,8022.00000,120
2010/4/2,10:44:00,8021.00000,8023.00000,8021.00000,8022.00000,48
2010/4/2,10:45:00,8023.00000,8023.00000,8021.00000,8022.00000,42
2010/4/2,10:46:00,8022.00000,8023.00000,8020.00000,8022.00000,101
2010/4/2,10:47:00,8022.00000,8026.00000,8022.00000,8025.00000,134
2010/4/2,10:48:00,8025.00000,8025.00000,8023.00000,8025.00000,53
2010/4/2,10:49:00,8025.00000,8027.00000,8025.00000,8025.00000,157
2010/4/2,10:50:00,8025.00000,8026.00000,8024.00000,8024.00000,49
2010/4/2,10:51:00,8024.00000,8027.00000,8024.00000,8027.00000,82
2010/4/2,10:52:00,8026.00000,8028.00000,8026.00000,8027.00000,84
2010/4/2,10:53:00,8027.00000,8027.00000,8026.00000,8027.00000,45
2010/4/2,10:54:00,8027.00000,8028.00000,8027.00000,8027.00000,62
2010/4/2,10:55:00,8027.00000,8028.00000,8026.00000,8027.00000,63
2010/4/2,10:56:00,8027.00000,8027.00000,8025.00000,8025.00000,46
2010/4/2,10:57:00,8026.00000,8026.00000,8025.00000,8025.00000,36
2010/4/2,10:58:00,8025.00000,8027.00000,8025.00000,8026.00000,40
2010/4/2,10:59:00,8025.00000,8026.00000,8025.00000,8025.00000,10
2010/4/2,11:00:00,8026.00000,8026.00000,8024.00000,8024.00000,43
2010/4/2,11:01:00,8024.00000,8025.00000,8023.00000,8025.00000,37
2010/4/2,11:02:00,8025.00000,8025.00000,8024.00000,8025.00000,15
2010/4/2,11:03:00,8025.00000,8026.00000,8024.00000,8024.00000,31
2010/4/2,11:04:00,8024.00000,8026.00000,8024.00000,8026.00000,14
2010/4/2,11:05:00,8026.00000,8027.00000,8025.00000,8027.00000,23
2010/4/2,11:06:00,8026.00000,8027.00000,8025.00000,8026.00000,32
2010/4/2,11:07:00,8027.00000,8027.00000,8026.00000,8026.00000,24
2010/4/2,11:08:00,8026.00000,8027.00000,8026.00000,8027.00000,27
2010/4/2,11:09:00,8027.00000,8031.00000,8027.00000,8030.00000,380
2010/4/2,11:10:00,8029.00000,8030.00000,8027.00000,8028.00000,121
2010/4/2,11:11:00,8028.00000,8029.00000,8027.00000,8028.00000,64
2010/4/2,11:12:00,8028.00000,8028.00000,8026.00000,8028.00000,49
2010/4/2,11:13:00,8028.00000,8028.00000,8027.00000,8028.00000,34
2010/4/2,11:14:00,8029.00000,8029.00000,8027.00000,8027.00000,36
2010/4/2,11:15:00,8027.00000,8029.00000,8027.00000,8029.00000,32
2010/4/2,11:16:00,8028.00000,8029.00000,8028.00000,8029.00000,38
2010/4/2,11:17:00,8028.00000,8029.00000,8028.00000,8029.00000,45
2010/4/2,11:18:00,8029.00000,8032.00000,8028.00000,8031.00000,246
2010/4/2,11:19:00,8031.00000,8032.00000,8029.00000,8030.00000,178
2010/4/2,11:20:00,8030.00000,8030.00000,8028.00000,8029.00000,134
2010/4/2,11:21:00,8029.00000,8030.00000,8027.00000,8028.00000,66
2010/4/2,11:22:00,8028.00000,8029.00000,8027.00000,8028.00000,44
2010/4/2,11:23:00,8028.00000,8028.00000,8027.00000,8027.00000,26
2010/4/2,11:24:00,8028.00000,8030.00000,8028.00000,8030.00000,47
2010/4/2,11:25:00,8029.00000,8029.00000,8028.00000,8029.00000,49
2010/4/2,11:26:00,8029.00000,8030.00000,8029.00000,8030.00000,33
2010/4/2,11:27:00,8030.00000,8030.00000,8028.00000,8029.00000,50
2010/4/2,11:28:00,8029.00000,8030.00000,8028.00000,8029.00000,33
2010/4/2,11:29:00,8029.00000,8030.00000,8028.00000,8029.00000,52
2010/4/2,11:30:00,8029.00000,8030.00000,8029.00000,8030.00000,70
2010/4/2,11:31:00,8030.00000,8032.00000,8030.00000,8031.00000,157
2010/4/2,11:32:00,8031.00000,8031.00000,8028.00000,8029.00000,96
2010/4/2,11:33:00,8028.00000,8029.00000,8027.00000,8027.00000,144
2010/4/2,11:34:00,8027.00000,8029.00000,8027.00000,8028.00000,48
2010/4/2,11:35:00,8028.00000,8030.00000,8028.00000,8030.00000,41
2010/4/2,11:36:00,8029.00000,8030.00000,8029.00000,8030.00000,49
2010/4/2,11:37:00,8030.00000,8030.00000,8029.00000,8029.00000,11
2010/4/2,11:38:00,8029.00000,8029.00000,8025.00000,8025.00000,337
2010/4/2,11:39:00,8024.00000,8026.00000,8024.00000,8025.00000,101
2010/4/2,11:40:00,8025.00000,8025.00000,8022.00000,8023.00000,213
2010/4/2,11:41:00,8023.00000,8027.00000,8022.00000,8025.00000,94
2010/4/2,11:42:00,8026.00000,8026.00000,8025.00000,8025.00000,30
2010/4/2,11:43:00,8025.00000,8026.00000,8024.00000,8025.00000,48
2010/4/2,11:44:00,8025.00000,8027.00000,8025.00000,8027.00000,56
2010/4/2,11:45:00,8027.00000,8029.00000,8027.00000,8027.00000,88
2010/4/2,11:46:00,8028.00000,8030.00000,8027.00000,8030.00000,152
2010/4/2,11:47:00,8030.00000,8030.00000,8027.00000,8028.00000,65
2010/4/2,11:48:00,8027.00000,8029.00000,8027.00000,8028.00000,32
2010/4/2,11:49:00,8027.00000,8028.00000,8027.00000,8027.00000,36
2010/4/2,11:50:00,8028.00000,8028.00000,8027.00000,8028.00000,22
2010/4/2,11:51:00,8028.00000,8028.00000,8026.00000,8026.00000,31
2010/4/2,11:52:00,8026.00000,8028.00000,8026.00000,8027.00000,36
2010/4/2,11:53:00,8027.00000,8028.00000,8026.00000,8027.00000,29
2010/4/2,11:54:00,8027.00000,8027.00000,8025.00000,8025.00000,94
2010/4/2,11:55:00,8025.00000,8025.00000,8024.00000,8025.00000,39
2010/4/2,11:56:00,8024.00000,8026.00000,8024.00000,8025.00000,45
2010/4/2,11:57:00,8025.00000,8028.00000,8025.00000,8026.00000,57
2010/4/2,11:58:00,8027.00000,8027.00000,8025.00000,8025.00000,53
2010/4/2,11:59:00,8024.00000,8025.00000,8020.00000,8022.00000,307
2010/4/2,12:00:00,8022.00000,8023.00000,8021.00000,8022.00000,89
2010/4/2,12:01:00,8023.00000,8024.00000,8022.00000,8023.00000,86
2010/4/2,12:02:00,8023.00000,8025.00000,8023.00000,8025.00000,137
2010/4/2,12:03:00,8025.00000,8026.00000,8023.00000,8024.00000,88
2010/4/2,12:04:00,8024.00000,8025.00000,8023.00000,8025.00000,43
2010/4/2,12:05:00,8025.00000,8025.00000,8024.00000,8025.00000,30
2010/4/2,12:06:00,8025.00000,8025.00000,8023.00000,8025.00000,78
2010/4/2,12:07:00,8025.00000,8025.00000,8024.00000,8024.00000,26
2010/4/2,12:08:00,8025.00000,8025.00000,8024.00000,8024.00000,25
2010/4/2,12:09:00,8025.00000,8025.00000,8024.00000,8024.00000,55
2010/4/2,12:10:00,8024.00000,8025.00000,8023.00000,8025.00000,77
2010/4/2,12:11:00,8025.00000,8027.00000,8024.00000,8026.00000,88
2010/4/2,12:12:00,8025.00000,8026.00000,8024.00000,8026.00000,62
2010/4/2,12:13:00,8026.00000,8026.00000,8025.00000,8026.00000,53
2010/4/2,12:14:00,8026.00000,8026.00000,8024.00000,8026.00000,60
2010/4/2,12:15:00,8025.00000,8026.00000,8024.00000,8024.00000,40
2010/4/2,12:16:00,8024.00000,8026.00000,8024.00000,8024.00000,48
2010/4/2,12:17:00,8025.00000,8026.00000,8025.00000,8025.00000,40
2010/4/2,12:18:00,8026.00000,8026.00000,8024.00000,8025.00000,36
2010/4/2,12:19:00,8025.00000,8027.00000,8024.00000,8027.00000,66
2010/4/2,12:20:00,8027.00000,8030.00000,8026.00000,8028.00000,266
2010/4/2,12:21:00,8029.00000,8030.00000,8028.00000,8029.00000,78
2010/4/2,12:22:00,8028.00000,8029.00000,8027.00000,8028.00000,38
2010/4/2,12:23:00,8029.00000,8029.00000,8028.00000,8028.00000,44
2010/4/2,12:24:00,8028.00000,8029.00000,8027.00000,8028.00000,34
2010/4/2,12:25:00,8029.00000,8030.00000,8028.00000,8030.00000,156
2010/4/2,12:26:00,8029.00000,8030.00000,8027.00000,8030.00000,87
2010/4/2,12:27:00,8028.00000,8030.00000,8028.00000,8028.00000,44
2010/4/2,12:28:00,8029.00000,8029.00000,8027.00000,8028.00000,70
2010/4/2,12:29:00,8028.00000,8029.00000,8026.00000,8026.00000,58
2010/4/2,12:30:00,8026.00000,8027.00000,8026.00000,8027.00000,55
2010/4/2,12:31:00,8027.00000,8028.00000,8026.00000,8026.00000,44
2010/4/2,12:32:00,8027.00000,8028.00000,8027.00000,8027.00000,43
2010/4/2,12:33:00,8028.00000,8028.00000,8027.00000,8027.00000,85
2010/4/2,12:34:00,8027.00000,8027.00000,8026.00000,8027.00000,91
2010/4/2,12:35:00,8026.00000,8027.00000,8024.00000,8024.00000,83
2010/4/2,12:36:00,8024.00000,8026.00000,8023.00000,8024.00000,170
2010/4/2,12:37:00,8024.00000,8026.00000,8023.00000,8025.00000,76
2010/4/2,12:38:00,8026.00000,8026.00000,8025.00000,8025.00000,35
2010/4/2,12:39:00,8025.00000,8025.00000,8023.00000,8024.00000,73
2010/4/2,12:40:00,8024.00000,8025.00000,8024.00000,8025.00000,35
2010/4/2,12:41:00,8025.00000,8026.00000,8024.00000,8026.00000,76
2010/4/2,12:42:00,8026.00000,8026.00000,8025.00000,8025.00000,15
2010/4/2,12:43:00,8025.00000,8026.00000,8025.00000,8025.00000,11
2010/4/2,12:44:00,8026.00000,8027.00000,8026.00000,8027.00000,55
2010/4/2,12:45:00,8028.00000,8029.00000,8027.00000,8028.00000,103
2010/4/2,12:46:00,8028.00000,8029.00000,8027.00000,8028.00000,82
2010/4/2,12:47:00,8028.00000,8029.00000,8027.00000,8028.00000,31
2010/4/2,12:48:00,8028.00000,8028.00000,8027.00000,8027.00000,22
2010/4/2,12:49:00,8028.00000,8029.00000,8027.00000,8028.00000,66
2010/4/2,12:50:00,8028.00000,8029.00000,8027.00000,8029.00000,43
2010/4/2,12:51:00,8029.00000,8029.00000,8026.00000,8026.00000,47
2010/4/2,12:52:00,8026.00000,8028.00000,8026.00000,8027.00000,33
2010/4/2,12:53:00,8027.00000,8028.00000,8026.00000,8026.00000,12
2010/4/2,12:54:00,8026.00000,8027.00000,8026.00000,8027.00000,32
2010/4/2,12:55:00,8027.00000,8028.00000,8027.00000,8027.00000,13
2010/4/2,12:56:00,8027.00000,8028.00000,8026.00000,8027.00000,31
2010/4/2,12:57:00,8027.00000,8028.00000,8026.00000,8026.00000,17
2010/4/2,12:58:00,8027.00000,8028.00000,8026.00000,8026.00000,33
2010/4/2,12:59:00,8027.00000,8028.00000,8027.00000,8028.00000,26
2010/4/2,13:00:00,8028.00000,8028.00000,8027.00000,8027.00000,22
2010/4/2,13:01:00,8026.00000,8027.00000,8026.00000,8027.00000,39
2010/4/2,13:02:00,8026.00000,8032.00000,8026.00000,8032.00000,419
2010/4/2,13:03:00,8032.00000,8034.00000,8030.00000,8030.00000,392
2010/4/2,13:04:00,8030.00000,8032.00000,8030.00000,8031.00000,77
2010/4/2,13:05:00,8030.00000,8031.00000,8026.00000,8027.00000,120
2010/4/2,13:06:00,8028.00000,8028.00000,8027.00000,8027.00000,38
2010/4/2,13:07:00,8027.00000,8029.00000,8026.00000,8029.00000,37
2010/4/2,13:08:00,8028.00000,8028.00000,8027.00000,8027.00000,25
2010/4/2,13:09:00,8027.00000,8027.00000,8025.00000,8026.00000,201
2010/4/2,13:10:00,8026.00000,8027.00000,8025.00000,8025.00000,75
2010/4/2,13:11:00,8026.00000,8026.00000,8024.00000,8026.00000,123
2010/4/2,13:12:00,8027.00000,8027.00000,8026.00000,8027.00000,48
2010/4/2,13:13:00,8026.00000,8027.00000,8026.00000,8027.00000,26
2010/4/2,13:14:00,8027.00000,8027.00000,8026.00000,8026.00000,58
2010/4/2,13:15:00,8026.00000,8027.00000,8025.00000,8027.00000,44
2010/4/2,13:16:00,8025.00000,8027.00000,8025.00000,8027.00000,66
2010/4/2,13:17:00,8027.00000,8028.00000,8026.00000,8028.00000,38
2010/4/2,13:18:00,8028.00000,8028.00000,8027.00000,8027.00000,37
2010/4/2,13:19:00,8028.00000,8028.00000,8027.00000,8028.00000,32
2010/4/2,13:20:00,8028.00000,8029.00000,8027.00000,8028.00000,60
2010/4/2,13:21:00,8029.00000,8030.00000,8028.00000,8029.00000,104
2010/4/2,13:22:00,8029.00000,8030.00000,8028.00000,8029.00000,39
2010/4/2,13:23:00,8029.00000,8029.00000,8028.00000,8029.00000,27
2010/4/2,13:24:00,8028.00000,8029.00000,8028.00000,8028.00000,68
2010/4/2,13:25:00,8027.00000,8029.00000,8027.00000,8027.00000,61
2010/4/2,13:26:00,8027.00000,8029.00000,8027.00000,8027.00000,48
2010/4/2,13:27:00,8029.00000,8030.00000,8028.00000,8029.00000,100
2010/4/2,13:28:00,8029.00000,8030.00000,8028.00000,8029.00000,112
2010/4/2,13:29:00,8029.00000,8030.00000,8027.00000,8028.00000,107
2010/4/2,13:30:00,8028.00000,8029.00000,8027.00000,8029.00000,183
2010/4/2,13:31:00,8028.00000,8030.00000,8028.00000,8030.00000,209
2010/4/2,13:32:00,8029.00000,8030.00000,8028.00000,8029.00000,177
2010/4/2,13:33:00,8029.00000,8031.00000,8028.00000,8031.00000,236
2010/4/2,13:34:00,8031.00000,8032.00000,8030.00000,8031.00000,153
2010/4/2,13:35:00,8031.00000,8031.00000,8030.00000,8031.00000,105
2010/4/2,13:36:00,8030.00000,8031.00000,8030.00000,8031.00000,159
2010/4/2,13:37:00,8032.00000,8032.00000,8030.00000,8032.00000,135
2010/4/2,13:38:00,8031.00000,8032.00000,8031.00000,8032.00000,134
2010/4/2,13:39:00,8032.00000,8034.00000,8031.00000,8034.00000,223
2010/4/2,13:40:00,8033.00000,8034.00000,8032.00000,8033.00000,197
2010/4/2,13:41:00,8034.00000,8035.00000,8032.00000,8035.00000,224
2010/4/2,13:42:00,8035.00000,8036.00000,8034.00000,8036.00000,284
2010/4/2,13:43:00,8036.00000,8037.00000,8035.00000,8036.00000,323
2010/4/2,13:44:00,8037.00000,8038.00000,8036.00000,8038.00000,347
2010/4/2,13:45:00,8037.00000,8039.00000,8036.00000,8039.00000,766
2010/4/6,08:46:00,8071.00000,8085.00000,8065.00000,8072.00000,1081
2010/4/6,08:47:00,8073.00000,8074.00000,8070.00000,8072.00000,323
2010/4/6,08:48:00,8072.00000,8073.00000,8067.00000,8068.00000,353
2010/4/6,08:49:00,8069.00000,8070.00000,8068.00000,8070.00000,236
2010/4/6,08:50:00,8070.00000,8070.00000,8066.00000,8066.00000,310
2010/4/6,08:51:00,8068.00000,8068.00000,8062.00000,8066.00000,605
2010/4/6,08:52:00,8065.00000,8069.00000,8065.00000,8069.00000,230
2010/4/6,08:53:00,8069.00000,8069.00000,8067.00000,8067.00000,161
2010/4/6,08:54:00,8067.00000,8068.00000,8066.00000,8066.00000,148
2010/4/6,08:55:00,8066.00000,8067.00000,8065.00000,8065.00000,174
2010/4/6,08:56:00,8065.00000,8066.00000,8063.00000,8065.00000,303
2010/4/6,08:57:00,8065.00000,8066.00000,8064.00000,8065.00000,171
2010/4/6,08:58:00,8066.00000,8067.00000,8064.00000,8067.00000,177
2010/4/6,08:59:00,8066.00000,8068.00000,8066.00000,8067.00000,149
2010/4/6,09:00:00,8067.00000,8069.00000,8065.00000,8069.00000,301
2010/4/6,09:01:00,8068.00000,8069.00000,8064.00000,8067.00000,464
2010/4/6,09:02:00,8067.00000,8074.00000,8066.00000,8071.00000,671
2010/4/6,09:03:00,8072.00000,8072.00000,8065.00000,8066.00000,473
2010/4/6,09:04:00,8066.00000,8074.00000,8066.00000,8070.00000,296
2010/4/6,09:05:00,8071.00000,8078.00000,8068.00000,8068.00000,780
2010/4/6,09:06:00,8070.00000,8073.00000,8068.00000,8071.00000,312
2010/4/6,09:07:00,8070.00000,8090.00000,8070.00000,8090.00000,1461
2010/4/6,09:08:00,8090.00000,8098.00000,8085.00000,8087.00000,1064
2010/4/6,09:09:00,8088.00000,8091.00000,8086.00000,8091.00000,374
2010/4/6,09:10:00,8091.00000,8105.00000,8090.00000,8105.00000,1644
2010/4/6,09:11:00,8105.00000,8114.00000,8104.00000,8109.00000,2074
2010/4/6,09:12:00,8109.00000,8110.00000,8102.00000,8105.00000,616
2010/4/6,09:13:00,8106.00000,8110.00000,8102.00000,8110.00000,502
2010/4/6,09:14:00,8110.00000,8118.00000,8102.00000,8103.00000,1511
2010/4/6,09:15:00,8104.00000,8109.00000,8095.00000,8104.00000,853
2010/4/6,09:16:00,8106.00000,8108.00000,8092.00000,8094.00000,767
2010/4/6,09:17:00,8094.00000,8099.00000,8092.00000,8098.00000,329
2010/4/6,09:18:00,8098.00000,8100.00000,8095.00000,8099.00000,229
2010/4/6,09:19:00,8098.00000,8099.00000,8094.00000,8096.00000,239
2010/4/6,09:20:00,8095.00000,8097.00000,8092.00000,8092.00000,289
2010/4/6,09:21:00,8093.00000,8099.00000,8092.00000,8098.00000,335
2010/4/6,09:22:00,8099.00000,8105.00000,8098.00000,8101.00000,448
2010/4/6,09:23:00,8101.00000,8101.00000,8097.00000,8099.00000,131
2010/4/6,09:24:00,8100.00000,8101.00000,8097.00000,8097.00000,196
2010/4/6,09:25:00,8098.00000,8103.00000,8097.00000,8103.00000,185
2010/4/6,09:26:00,8103.00000,8103.00000,8088.00000,8089.00000,730
2010/4/6,09:27:00,8089.00000,8098.00000,8089.00000,8096.00000,285
2010/4/6,09:28:00,8095.00000,8098.00000,8095.00000,8097.00000,198
2010/4/6,09:29:00,8097.00000,8103.00000,8095.00000,8101.00000,331
2010/4/6,09:30:00,8100.00000,8113.00000,8100.00000,8113.00000,1279
2010/4/6,09:31:00,8113.00000,8125.00000,8112.00000,8120.00000,2011
2010/4/6,09:32:00,8120.00000,8122.00000,8114.00000,8116.00000,657
2010/4/6,09:33:00,8116.00000,8120.00000,8116.00000,8119.00000,400
2010/4/6,09:34:00,8120.00000,8123.00000,8116.00000,8122.00000,710
2010/4/6,09:35:00,8122.00000,8128.00000,8118.00000,8123.00000,1275
2010/4/6,09:36:00,8123.00000,8127.00000,8117.00000,8117.00000,649
2010/4/6,09:37:00,8117.00000,8121.00000,8114.00000,8116.00000,426
2010/4/6,09:38:00,8116.00000,8120.00000,8116.00000,8117.00000,171
2010/4/6,09:39:00,8118.00000,8120.00000,8116.00000,8117.00000,196
2010/4/6,09:40:00,8116.00000,8118.00000,8116.00000,8118.00000,183
2010/4/6,09:41:00,8118.00000,8124.00000,8116.00000,8119.00000,365
2010/4/6,09:42:00,8119.00000,8122.00000,8116.00000,8119.00000,178
2010/4/6,09:43:00,8119.00000,8120.00000,8117.00000,8118.00000,91
2010/4/6,09:44:00,8117.00000,8119.00000,8115.00000,8117.00000,207
2010/4/6,09:45:00,8118.00000,8134.00000,8117.00000,8134.00000,1482
2010/4/6,09:46:00,8134.00000,8138.00000,8128.00000,8130.00000,1278
2010/4/6,09:47:00,8131.00000,8133.00000,8129.00000,8131.00000,292
2010/4/6,09:48:00,8131.00000,8133.00000,8129.00000,8130.00000,237
2010/4/6,09:49:00,8130.00000,8131.00000,8127.00000,8127.00000,256
2010/4/6,09:50:00,8127.00000,8130.00000,8127.00000,8130.00000,192
2010/4/6,09:51:00,8130.00000,8131.00000,8125.00000,8128.00000,369
2010/4/6,09:52:00,8128.00000,8129.00000,8123.00000,8125.00000,241
2010/4/6,09:53:00,8125.00000,8127.00000,8124.00000,8127.00000,132
2010/4/6,09:54:00,8127.00000,8129.00000,8126.00000,8129.00000,149
2010/4/6,09:55:00,8128.00000,8129.00000,8126.00000,8128.00000,161
2010/4/6,09:56:00,8128.00000,8132.00000,8127.00000,8129.00000,396
2010/4/6,09:57:00,8128.00000,8129.00000,8125.00000,8125.00000,304
2010/4/6,09:58:00,8124.00000,8127.00000,8124.00000,8125.00000,178
2010/4/6,09:59:00,8125.00000,8130.00000,8125.00000,8127.00000,293
2010/4/6,10:00:00,8127.00000,8129.00000,8126.00000,8129.00000,305
2010/4/6,10:01:00,8127.00000,8129.00000,8126.00000,8127.00000,125
2010/4/6,10:02:00,8126.00000,8130.00000,8125.00000,8127.00000,409
2010/4/6,10:03:00,8128.00000,8129.00000,8127.00000,8128.00000,171
2010/4/6,10:04:00,8128.00000,8129.00000,8127.00000,8127.00000,109
2010/4/6,10:05:00,8127.00000,8130.00000,8127.00000,8130.00000,161
2010/4/6,10:06:00,8129.00000,8130.00000,8127.00000,8130.00000,267
2010/4/6,10:07:00,8130.00000,8132.00000,8129.00000,8131.00000,187
2010/4/6,10:08:00,8131.00000,8135.00000,8130.00000,8134.00000,341
2010/4/6,10:09:00,8135.00000,8140.00000,8132.00000,8137.00000,821
2010/4/6,10:10:00,8137.00000,8142.00000,8135.00000,8141.00000,647
2010/4/6,10:11:00,8140.00000,8142.00000,8134.00000,8134.00000,547
2010/4/6,10:12:00,8137.00000,8138.00000,8134.00000,8136.00000,196
2010/4/6,10:13:00,8136.00000,8137.00000,8135.00000,8137.00000,163
2010/4/6,10:14:00,8136.00000,8136.00000,8133.00000,8135.00000,316
2010/4/6,10:15:00,8136.00000,8136.00000,8133.00000,8135.00000,206
2010/4/6,10:16:00,8134.00000,8136.00000,8132.00000,8133.00000,163
2010/4/6,10:17:00,8133.00000,8133.00000,8130.00000,8131.00000,205
2010/4/6,10:18:00,8130.00000,8131.00000,8128.00000,8130.00000,200
2010/4/6,10:19:00,8129.00000,8130.00000,8128.00000,8128.00000,148
2010/4/6,10:20:00,8128.00000,8130.00000,8128.00000,8130.00000,226
2010/4/6,10:21:00,8130.00000,8131.00000,8128.00000,8128.00000,172
2010/4/6,10:22:00,8129.00000,8129.00000,8126.00000,8127.00000,179
2010/4/6,10:23:00,8127.00000,8129.00000,8126.00000,8128.00000,172
2010/4/6,10:24:00,8128.00000,8129.00000,8127.00000,8128.00000,167
2010/4/6,10:25:00,8129.00000,8131.00000,8128.00000,8130.00000,202
2010/4/6,10:26:00,8130.00000,8131.00000,8127.00000,8127.00000,206
2010/4/6,10:27:00,8127.00000,8129.00000,8127.00000,8129.00000,182
2010/4/6,10:28:00,8129.00000,8131.00000,8128.00000,8130.00000,170
2010/4/6,10:29:00,8130.00000,8131.00000,8129.00000,8130.00000,130
2010/4/6,10:30:00,8130.00000,8132.00000,8130.00000,8132.00000,133
2010/4/6,10:31:00,8132.00000,8132.00000,8129.00000,8129.00000,147
2010/4/6,10:32:00,8129.00000,8129.00000,8124.00000,8124.00000,363
2010/4/6,10:33:00,8126.00000,8126.00000,8122.00000,8125.00000,420
2010/4/6,10:34:00,8125.00000,8126.00000,8124.00000,8124.00000,110
2010/4/6,10:35:00,8124.00000,8125.00000,8121.00000,8121.00000,254
2010/4/6,10:36:00,8121.00000,8124.00000,8117.00000,8123.00000,706
2010/4/6,10:37:00,8123.00000,8125.00000,8122.00000,8124.00000,139
2010/4/6,10:38:00,8125.00000,8125.00000,8123.00000,8123.00000,71
2010/4/6,10:39:00,8124.00000,8125.00000,8123.00000,8124.00000,128
2010/4/6,10:40:00,8124.00000,8125.00000,8124.00000,8124.00000,78
2010/4/6,10:41:00,8123.00000,8124.00000,8122.00000,8122.00000,87
2010/4/6,10:42:00,8123.00000,8124.00000,8122.00000,8122.00000,79
2010/4/6,10:43:00,8122.00000,8123.00000,8122.00000,8122.00000,40
2010/4/6,10:44:00,8122.00000,8124.00000,8122.00000,8124.00000,98
2010/4/6,10:45:00,8123.00000,8125.00000,8123.00000,8125.00000,95
2010/4/6,10:46:00,8124.00000,8125.00000,8123.00000,8124.00000,77
2010/4/6,10:47:00,8125.00000,8127.00000,8125.00000,8127.00000,135
2010/4/6,10:48:00,8127.00000,8127.00000,8125.00000,8126.00000,68
2010/4/6,10:49:00,8126.00000,8130.00000,8125.00000,8129.00000,184
2010/4/6,10:50:00,8129.00000,8129.00000,8128.00000,8129.00000,157
2010/4/6,10:51:00,8129.00000,8130.00000,8128.00000,8128.00000,142
2010/4/6,10:52:00,8128.00000,8129.00000,8127.00000,8127.00000,78
2010/4/6,10:53:00,8127.00000,8127.00000,8125.00000,8126.00000,183
2010/4/6,10:54:00,8126.00000,8127.00000,8125.00000,8126.00000,53
2010/4/6,10:55:00,8127.00000,8127.00000,8126.00000,8127.00000,71
2010/4/6,10:56:00,8127.00000,8127.00000,8126.00000,8126.00000,64
2010/4/6,10:57:00,8126.00000,8127.00000,8126.00000,8126.00000,62
2010/4/6,10:58:00,8125.00000,8127.00000,8125.00000,8126.00000,68
2010/4/6,10:59:00,8126.00000,8128.00000,8126.00000,8128.00000,116
2010/4/6,11:00:00,8128.00000,8129.00000,8126.00000,8126.00000,270
2010/4/6,11:01:00,8126.00000,8128.00000,8126.00000,8128.00000,84
2010/4/6,11:02:00,8128.00000,8130.00000,8127.00000,8130.00000,232
2010/4/6,11:03:00,8130.00000,8132.00000,8129.00000,8130.00000,307
2010/4/6,11:04:00,8130.00000,8133.00000,8130.00000,8132.00000,223
2010/4/6,11:05:00,8133.00000,8134.00000,8131.00000,8134.00000,141
2010/4/6,11:06:00,8132.00000,8139.00000,8132.00000,8138.00000,462
2010/4/6,11:07:00,8137.00000,8138.00000,8134.00000,8135.00000,213
2010/4/6,11:08:00,8135.00000,8135.00000,8132.00000,8132.00000,127
2010/4/6,11:09:00,8132.00000,8135.00000,8132.00000,8135.00000,54
2010/4/6,11:10:00,8134.00000,8135.00000,8132.00000,8132.00000,90
2010/4/6,11:11:00,8134.00000,8134.00000,8131.00000,8132.00000,141
2010/4/6,11:12:00,8133.00000,8133.00000,8130.00000,8130.00000,129
2010/4/6,11:13:00,8130.00000,8131.00000,8129.00000,8130.00000,71
2010/4/6,11:14:00,8130.00000,8131.00000,8128.00000,8128.00000,131
2010/4/6,11:15:00,8129.00000,8130.00000,8128.00000,8130.00000,62
2010/4/6,11:16:00,8130.00000,8131.00000,8128.00000,8129.00000,81
2010/4/6,11:17:00,8128.00000,8129.00000,8119.00000,8123.00000,631
2010/4/6,11:18:00,8123.00000,8125.00000,8122.00000,8125.00000,141
2010/4/6,11:19:00,8124.00000,8126.00000,8124.00000,8126.00000,61
2010/4/6,11:20:00,8126.00000,8126.00000,8124.00000,8125.00000,63
2010/4/6,11:21:00,8125.00000,8125.00000,8124.00000,8124.00000,49
2010/4/6,11:22:00,8124.00000,8124.00000,8122.00000,8122.00000,111
2010/4/6,11:23:00,8122.00000,8123.00000,8120.00000,8122.00000,154
2010/4/6,11:24:00,8122.00000,8123.00000,8120.00000,8120.00000,128
2010/4/6,11:25:00,8121.00000,8121.00000,8110.00000,8112.00000,1199
2010/4/6,11:26:00,8112.00000,8114.00000,8106.00000,8111.00000,978
2010/4/6,11:27:00,8112.00000,8115.00000,8110.00000,8115.00000,249
2010/4/6,11:28:00,8114.00000,8115.00000,8111.00000,8112.00000,212
2010/4/6,11:29:00,8111.00000,8115.00000,8111.00000,8113.00000,197
2010/4/6,11:30:00,8114.00000,8114.00000,8111.00000,8111.00000,146
2010/4/6,11:31:00,8111.00000,8111.00000,8106.00000,8107.00000,622
2010/4/6,11:32:00,8108.00000,8111.00000,8107.00000,8111.00000,261
2010/4/6,11:33:00,8111.00000,8114.00000,8110.00000,8114.00000,189
2010/4/6,11:34:00,8114.00000,8117.00000,8111.00000,8112.00000,259
2010/4/6,11:35:00,8112.00000,8112.00000,8108.00000,8109.00000,185
2010/4/6,11:36:00,8109.00000,8114.00000,8108.00000,8111.00000,210
2010/4/6,11:37:00,8113.00000,8114.00000,8111.00000,8114.00000,70
2010/4/6,11:38:00,8114.00000,8114.00000,8112.00000,8113.00000,99
2010/4/6,11:39:00,8112.00000,8114.00000,8112.00000,8113.00000,126
2010/4/6,11:40:00,8113.00000,8114.00000,8111.00000,8112.00000,66
2010/4/6,11:41:00,8112.00000,8112.00000,8111.00000,8112.00000,52
2010/4/6,11:42:00,8112.00000,8113.00000,8111.00000,8112.00000,53
2010/4/6,11:43:00,8112.00000,8118.00000,8112.00000,8117.00000,319
2010/4/6,11:44:00,8117.00000,8121.00000,8116.00000,8121.00000,234
2010/4/6,11:45:00,8120.00000,8121.00000,8117.00000,8117.00000,171
2010/4/6,11:46:00,8117.00000,8120.00000,8117.00000,8118.00000,147
2010/4/6,11:47:00,8117.00000,8119.00000,8117.00000,8118.00000,52
2010/4/6,11:48:00,8118.00000,8119.00000,8118.00000,8119.00000,53
2010/4/6,11:49:00,8119.00000,8120.00000,8118.00000,8119.00000,134
2010/4/6,11:50:00,8119.00000,8119.00000,8117.00000,8118.00000,71
2010/4/6,11:51:00,8117.00000,8117.00000,8115.00000,8116.00000,140
2010/4/6,11:52:00,8114.00000,8115.00000,8112.00000,8114.00000,112
2010/4/6,11:53:00,8113.00000,8116.00000,8113.00000,8116.00000,65
2010/4/6,11:54:00,8116.00000,8116.00000,8115.00000,8115.00000,14
2010/4/6,11:55:00,8115.00000,8116.00000,8115.00000,8115.00000,60
2010/4/6,11:56:00,8115.00000,8115.00000,8113.00000,8113.00000,54
2010/4/6,11:57:00,8113.00000,8113.00000,8108.00000,8109.00000,318
2010/4/6,11:58:00,8111.00000,8112.00000,8109.00000,8110.00000,95
2010/4/6,11:59:00,8113.00000,8113.00000,8111.00000,8112.00000,37
2010/4/6,12:00:00,8112.00000,8113.00000,8111.00000,8112.00000,74
2010/4/6,12:01:00,8112.00000,8115.00000,8111.00000,8114.00000,90
2010/4/6,12:02:00,8115.00000,8115.00000,8113.00000,8113.00000,44
2010/4/6,12:03:00,8113.00000,8114.00000,8112.00000,8114.00000,45
2010/4/6,12:04:00,8114.00000,8117.00000,8114.00000,8117.00000,117
2010/4/6,12:05:00,8117.00000,8118.00000,8116.00000,8117.00000,98
2010/4/6,12:06:00,8118.00000,8122.00000,8118.00000,8121.00000,315
2010/4/6,12:07:00,8121.00000,8121.00000,8119.00000,8119.00000,97
2010/4/6,12:08:00,8120.00000,8120.00000,8119.00000,8119.00000,46
2010/4/6,12:09:00,8119.00000,8120.00000,8118.00000,8119.00000,42
2010/4/6,12:10:00,8118.00000,8119.00000,8116.00000,8118.00000,90
2010/4/6,12:11:00,8117.00000,8118.00000,8116.00000,8117.00000,32
2010/4/6,12:12:00,8117.00000,8118.00000,8116.00000,8118.00000,60
2010/4/6,12:13:00,8118.00000,8120.00000,8117.00000,8119.00000,64
2010/4/6,12:14:00,8119.00000,8119.00000,8116.00000,8117.00000,76
2010/4/6,12:15:00,8117.00000,8118.00000,8116.00000,8117.00000,20
2010/4/6,12:16:00,8117.00000,8118.00000,8116.00000,8118.00000,88
2010/4/6,12:17:00,8118.00000,8119.00000,8117.00000,8118.00000,31
2010/4/6,12:18:00,8118.00000,8119.00000,8118.00000,8118.00000,11
2010/4/6,12:19:00,8117.00000,8118.00000,8116.00000,8117.00000,86
2010/4/6,12:20:00,8117.00000,8117.00000,8115.00000,8115.00000,115
2010/4/6,12:21:00,8115.00000,8116.00000,8114.00000,8114.00000,78
2010/4/6,12:22:00,8114.00000,8115.00000,8113.00000,8114.00000,94
2010/4/6,12:23:00,8115.00000,8115.00000,8112.00000,8114.00000,90
2010/4/6,12:24:00,8114.00000,8115.00000,8114.00000,8115.00000,24
2010/4/6,12:25:00,8115.00000,8117.00000,8115.00000,8117.00000,58
2010/4/6,12:26:00,8116.00000,8119.00000,8116.00000,8118.00000,105
2010/4/6,12:27:00,8119.00000,8120.00000,8117.00000,8119.00000,92
2010/4/6,12:28:00,8118.00000,8121.00000,8118.00000,8121.00000,118
2010/4/6,12:29:00,8120.00000,8121.00000,8119.00000,8120.00000,62
2010/4/6,12:30:00,8120.00000,8120.00000,8119.00000,8120.00000,62
2010/4/6,12:31:00,8120.00000,8120.00000,8119.00000,8120.00000,61
2010/4/6,12:32:00,8120.00000,8123.00000,8118.00000,8123.00000,153
2010/4/6,12:33:00,8123.00000,8124.00000,8122.00000,8123.00000,173
2010/4/6,12:34:00,8124.00000,8128.00000,8123.00000,8127.00000,396
2010/4/6,12:35:00,8127.00000,8128.00000,8125.00000,8128.00000,199
2010/4/6,12:36:00,8127.00000,8130.00000,8127.00000,8128.00000,386
2010/4/6,12:37:00,8128.00000,8128.00000,8126.00000,8126.00000,162
2010/4/6,12:38:00,8127.00000,8128.00000,8123.00000,8124.00000,144
2010/4/6,12:39:00,8124.00000,8124.00000,8123.00000,8123.00000,40
2010/4/6,12:40:00,8124.00000,8126.00000,8122.00000,8126.00000,115
2010/4/6,12:41:00,8125.00000,8125.00000,8124.00000,8124.00000,51
2010/4/6,12:42:00,8124.00000,8125.00000,8123.00000,8124.00000,32
2010/4/6,12:43:00,8124.00000,8124.00000,8123.00000,8124.00000,61
2010/4/6,12:44:00,8123.00000,8124.00000,8123.00000,8123.00000,45
2010/4/6,12:45:00,8123.00000,8123.00000,8122.00000,8122.00000,79
2010/4/6,12:46:00,8121.00000,8123.00000,8121.00000,8122.00000,85
2010/4/6,12:47:00,8122.00000,8123.00000,8118.00000,8119.00000,275
2010/4/6,12:48:00,8119.00000,8120.00000,8117.00000,8118.00000,111
2010/4/6,12:49:00,8119.00000,8119.00000,8115.00000,8115.00000,211
2010/4/6,12:50:00,8115.00000,8116.00000,8103.00000,8104.00000,1322
2010/4/6,12:51:00,8105.00000,8112.00000,8103.00000,8109.00000,557
2010/4/6,12:52:00,8112.00000,8112.00000,8108.00000,8110.00000,187
2010/4/6,12:53:00,8110.00000,8110.00000,8109.00000,8109.00000,90
2010/4/6,12:54:00,8108.00000,8110.00000,8108.00000,8109.00000,93
2010/4/6,12:55:00,8109.00000,8110.00000,8105.00000,8105.00000,301
2010/4/6,12:56:00,8106.00000,8109.00000,8104.00000,8108.00000,322
2010/4/6,12:57:00,8108.00000,8109.00000,8107.00000,8107.00000,92
2010/4/6,12:58:00,8107.00000,8108.00000,8106.00000,8107.00000,100
2010/4/6,12:59:00,8108.00000,8108.00000,8106.00000,8106.00000,72
2010/4/6,13:00:00,8106.00000,8106.00000,8103.00000,8105.00000,364
2010/4/6,13:01:00,8104.00000,8104.00000,8096.00000,8102.00000,1572
2010/4/6,13:02:00,8103.00000,8105.00000,8099.00000,8099.00000,351
2010/4/6,13:03:00,8100.00000,8101.00000,8098.00000,8100.00000,318
2010/4/6,13:04:00,8099.00000,8101.00000,8089.00000,8094.00000,1285
2010/4/6,13:05:00,8093.00000,8096.00000,8090.00000,8090.00000,400
2010/4/6,13:06:00,8090.00000,8094.00000,8088.00000,8093.00000,632
2010/4/6,13:07:00,8092.00000,8094.00000,8091.00000,8094.00000,197
2010/4/6,13:08:00,8093.00000,8097.00000,8093.00000,8096.00000,333
2010/4/6,13:09:00,8096.00000,8100.00000,8096.00000,8097.00000,397
2010/4/6,13:10:00,8097.00000,8099.00000,8096.00000,8096.00000,157
2010/4/6,13:11:00,8096.00000,8098.00000,8096.00000,8097.00000,130
2010/4/6,13:12:00,8097.00000,8098.00000,8093.00000,8095.00000,219
2010/4/6,13:13:00,8095.00000,8098.00000,8095.00000,8098.00000,137
2010/4/6,13:14:00,8097.00000,8099.00000,8097.00000,8097.00000,196
2010/4/6,13:15:00,8097.00000,8098.00000,8091.00000,8091.00000,420
2010/4/6,13:16:00,8091.00000,8097.00000,8091.00000,8096.00000,314
2010/4/6,13:17:00,8096.00000,8098.00000,8094.00000,8095.00000,150
2010/4/6,13:18:00,8095.00000,8099.00000,8094.00000,8099.00000,203
2010/4/6,13:19:00,8098.00000,8099.00000,8097.00000,8099.00000,74
2010/4/6,13:20:00,8099.00000,8099.00000,8096.00000,8096.00000,141
2010/4/6,13:21:00,8097.00000,8101.00000,8095.00000,8100.00000,343
2010/4/6,13:22:00,8098.00000,8100.00000,8098.00000,8099.00000,166
2010/4/6,13:23:00,8099.00000,8100.00000,8098.00000,8098.00000,184
2010/4/6,13:24:00,8099.00000,8101.00000,8098.00000,8099.00000,328
2010/4/6,13:25:00,8101.00000,8101.00000,8096.00000,8096.00000,344
2010/4/6,13:26:00,8096.00000,8100.00000,8091.00000,8095.00000,737
2010/4/6,13:27:00,8094.00000,8094.00000,8089.00000,8090.00000,512
2010/4/6,13:28:00,8090.00000,8091.00000,8089.00000,8090.00000,224
2010/4/6,13:29:00,8090.00000,8091.00000,8089.00000,8089.00000,179
2010/4/6,13:30:00,8090.00000,8091.00000,8082.00000,8082.00000,996
2010/4/6,13:31:00,8083.00000,8089.00000,8080.00000,8087.00000,1140
2010/4/6,13:32:00,8087.00000,8089.00000,8085.00000,8087.00000,357
2010/4/6,13:33:00,8086.00000,8090.00000,8086.00000,8088.00000,256
2010/4/6,13:34:00,8089.00000,8090.00000,8088.00000,8088.00000,108
2010/4/6,13:35:00,8089.00000,8090.00000,8082.00000,8082.00000,475
2010/4/6,13:36:00,8082.00000,8086.00000,8081.00000,8086.00000,415
2010/4/6,13:37:00,8085.00000,8089.00000,8084.00000,8087.00000,239
2010/4/6,13:38:00,8088.00000,8092.00000,8087.00000,8091.00000,410
2010/4/6,13:39:00,8091.00000,8092.00000,8090.00000,8092.00000,144
2010/4/6,13:40:00,8092.00000,8093.00000,8091.00000,8093.00000,288
2010/4/6,13:41:00,8092.00000,8094.00000,8091.00000,8093.00000,295
2010/4/6,13:42:00,8093.00000,8097.00000,8093.00000,8096.00000,347
2010/4/6,13:43:00,8096.00000,8098.00000,8095.00000,8098.00000,239
2010/4/6,13:44:00,8097.00000,8098.00000,8095.00000,8095.00000,278
2010/4/6,13:45:00,8096.00000,8097.00000,8094.00000,8096.00000,700
2010/4/7,08:46:00,8125.00000,8126.00000,8112.00000,8119.00000,876
2010/4/7,08:47:00,8120.00000,8124.00000,8119.00000,8123.00000,314
2010/4/7,08:48:00,8123.00000,8128.00000,8122.00000,8124.00000,363
2010/4/7,08:49:00,8126.00000,8128.00000,8124.00000,8128.00000,270
2010/4/7,08:50:00,8127.00000,8136.00000,8127.00000,8134.00000,743
2010/4/7,08:51:00,8134.00000,8135.00000,8129.00000,8130.00000,423
2010/4/7,08:52:00,8130.00000,8133.00000,8130.00000,8132.00000,164
2010/4/7,08:53:00,8132.00000,8133.00000,8130.00000,8130.00000,165
2010/4/7,08:54:00,8131.00000,8132.00000,8129.00000,8129.00000,263
2010/4/7,08:55:00,8129.00000,8130.00000,8127.00000,8127.00000,239
2010/4/7,08:56:00,8127.00000,8130.00000,8127.00000,8129.00000,109
2010/4/7,08:57:00,8130.00000,8131.00000,8129.00000,8131.00000,174
2010/4/7,08:58:00,8131.00000,8131.00000,8126.00000,8126.00000,437
2010/4/7,08:59:00,8127.00000,8129.00000,8126.00000,8128.00000,175
2010/4/7,09:00:00,8127.00000,8128.00000,8126.00000,8128.00000,141
2010/4/7,09:01:00,8127.00000,8128.00000,8123.00000,8126.00000,482
2010/4/7,09:02:00,8125.00000,8128.00000,8124.00000,8124.00000,309
2010/4/7,09:03:00,8125.00000,8130.00000,8125.00000,8125.00000,395
2010/4/7,09:04:00,8125.00000,8128.00000,8123.00000,8123.00000,198
2010/4/7,09:05:00,8123.00000,8123.00000,8118.00000,8121.00000,549
2010/4/7,09:06:00,8121.00000,8122.00000,8118.00000,8118.00000,354
2010/4/7,09:07:00,8120.00000,8120.00000,8115.00000,8119.00000,433
2010/4/7,09:08:00,8120.00000,8124.00000,8118.00000,8123.00000,212
2010/4/7,09:09:00,8123.00000,8125.00000,8122.00000,8123.00000,230
2010/4/7,09:10:00,8123.00000,8125.00000,8122.00000,8124.00000,123
2010/4/7,09:11:00,8123.00000,8125.00000,8122.00000,8122.00000,217
2010/4/7,09:12:00,8122.00000,8124.00000,8122.00000,8123.00000,112
2010/4/7,09:13:00,8124.00000,8124.00000,8117.00000,8120.00000,353
2010/4/7,09:14:00,8119.00000,8123.00000,8118.00000,8123.00000,254
2010/4/7,09:15:00,8123.00000,8125.00000,8121.00000,8125.00000,197
2010/4/7,09:16:00,8125.00000,8129.00000,8123.00000,8127.00000,468
2010/4/7,09:17:00,8127.00000,8130.00000,8126.00000,8129.00000,299
2010/4/7,09:18:00,8129.00000,8129.00000,8125.00000,8127.00000,217
2010/4/7,09:19:00,8127.00000,8133.00000,8126.00000,8133.00000,464
2010/4/7,09:20:00,8133.00000,8140.00000,8131.00000,8133.00000,1155
2010/4/7,09:21:00,8133.00000,8134.00000,8124.00000,8126.00000,519
2010/4/7,09:22:00,8125.00000,8128.00000,8124.00000,8126.00000,217
2010/4/7,09:23:00,8128.00000,8128.00000,8126.00000,8126.00000,125
2010/4/7,09:24:00,8126.00000,8127.00000,8120.00000,8121.00000,587
2010/4/7,09:25:00,8121.00000,8121.00000,8110.00000,8113.00000,1150
2010/4/7,09:26:00,8112.00000,8117.00000,8111.00000,8115.00000,339
2010/4/7,09:27:00,8116.00000,8122.00000,8115.00000,8118.00000,341
2010/4/7,09:28:00,8119.00000,8120.00000,8116.00000,8117.00000,165
2010/4/7,09:29:00,8117.00000,8121.00000,8116.00000,8120.00000,227
2010/4/7,09:30:00,8121.00000,8121.00000,8119.00000,8119.00000,96
2010/4/7,09:31:00,8120.00000,8122.00000,8119.00000,8121.00000,151
2010/4/7,09:32:00,8122.00000,8122.00000,8115.00000,8115.00000,279
2010/4/7,09:33:00,8114.00000,8119.00000,8113.00000,8117.00000,191
2010/4/7,09:34:00,8117.00000,8117.00000,8113.00000,8115.00000,192
2010/4/7,09:35:00,8115.00000,8118.00000,8114.00000,8118.00000,148
2010/4/7,09:36:00,8118.00000,8122.00000,8117.00000,8122.00000,218
2010/4/7,09:37:00,8121.00000,8121.00000,8118.00000,8118.00000,88
2010/4/7,09:38:00,8118.00000,8120.00000,8116.00000,8117.00000,179
2010/4/7,09:39:00,8117.00000,8120.00000,8116.00000,8120.00000,159
2010/4/7,09:40:00,8119.00000,8124.00000,8119.00000,8123.00000,321
2010/4/7,09:41:00,8124.00000,8124.00000,8120.00000,8120.00000,155
2010/4/7,09:42:00,8121.00000,8121.00000,8119.00000,8120.00000,117
2010/4/7,09:43:00,8120.00000,8121.00000,8118.00000,8119.00000,66
2010/4/7,09:44:00,8120.00000,8121.00000,8118.00000,8119.00000,87
2010/4/7,09:45:00,8119.00000,8119.00000,8115.00000,8115.00000,261
2010/4/7,09:46:00,8115.00000,8118.00000,8112.00000,8112.00000,591
2010/4/7,09:47:00,8112.00000,8113.00000,8106.00000,8107.00000,921
2010/4/7,09:48:00,8106.00000,8109.00000,8105.00000,8108.00000,431
2010/4/7,09:49:00,8107.00000,8112.00000,8107.00000,8111.00000,244
2010/4/7,09:50:00,8112.00000,8112.00000,8103.00000,8104.00000,552
2010/4/7,09:51:00,8103.00000,8107.00000,8102.00000,8107.00000,356
2010/4/7,09:52:00,8106.00000,8111.00000,8106.00000,8110.00000,243
2010/4/7,09:53:00,8110.00000,8112.00000,8107.00000,8110.00000,248
2010/4/7,09:54:00,8111.00000,8113.00000,8110.00000,8111.00000,163
2010/4/7,09:55:00,8110.00000,8110.00000,8100.00000,8102.00000,742
2010/4/7,09:56:00,8102.00000,8105.00000,8098.00000,8099.00000,579
2010/4/7,09:57:00,8098.00000,8105.00000,8098.00000,8104.00000,391
2010/4/7,09:58:00,8103.00000,8105.00000,8101.00000,8104.00000,278
2010/4/7,09:59:00,8105.00000,8105.00000,8096.00000,8097.00000,623
2010/4/7,10:00:00,8097.00000,8102.00000,8095.00000,8096.00000,696
2010/4/7,10:01:00,8097.00000,8103.00000,8096.00000,8098.00000,436
2010/4/7,10:02:00,8099.00000,8102.00000,8099.00000,8102.00000,348
2010/4/7,10:03:00,8101.00000,8106.00000,8101.00000,8105.00000,440
2010/4/7,10:04:00,8106.00000,8108.00000,8105.00000,8106.00000,288
2010/4/7,10:05:00,8106.00000,8110.00000,8105.00000,8107.00000,303
2010/4/7,10:06:00,8107.00000,8112.00000,8106.00000,8112.00000,473
2010/4/7,10:07:00,8111.00000,8114.00000,8109.00000,8113.00000,444
2010/4/7,10:08:00,8112.00000,8113.00000,8111.00000,8113.00000,199
2010/4/7,10:09:00,8112.00000,8113.00000,8111.00000,8112.00000,128
2010/4/7,10:10:00,8112.00000,8113.00000,8111.00000,8111.00000,160
2010/4/7,10:11:00,8112.00000,8113.00000,8110.00000,8110.00000,205
2010/4/7,10:12:00,8111.00000,8111.00000,8109.00000,8109.00000,236
2010/4/7,10:13:00,8110.00000,8111.00000,8108.00000,8109.00000,99
2010/4/7,10:14:00,8110.00000,8110.00000,8109.00000,8109.00000,48
2010/4/7,10:15:00,8109.00000,8110.00000,8108.00000,8109.00000,103
2010/4/7,10:16:00,8109.00000,8109.00000,8106.00000,8106.00000,182
2010/4/7,10:17:00,8106.00000,8108.00000,8105.00000,8107.00000,116
2010/4/7,10:18:00,8107.00000,8109.00000,8107.00000,8107.00000,87
2010/4/7,10:19:00,8108.00000,8108.00000,8106.00000,8107.00000,67
2010/4/7,10:20:00,8107.00000,8108.00000,8105.00000,8105.00000,101
2010/4/7,10:21:00,8105.00000,8106.00000,8103.00000,8105.00000,195
2010/4/7,10:22:00,8104.00000,8106.00000,8103.00000,8106.00000,207
2010/4/7,10:23:00,8104.00000,8108.00000,8103.00000,8105.00000,358
2010/4/7,10:24:00,8106.00000,8107.00000,8105.00000,8106.00000,71
2010/4/7,10:25:00,8106.00000,8113.00000,8105.00000,8113.00000,373
2010/4/7,10:26:00,8113.00000,8113.00000,8110.00000,8112.00000,140
2010/4/7,10:27:00,8110.00000,8113.00000,8110.00000,8112.00000,125
2010/4/7,10:28:00,8111.00000,8112.00000,8110.00000,8110.00000,66
2010/4/7,10:29:00,8110.00000,8115.00000,8110.00000,8114.00000,480
2010/4/7,10:30:00,8113.00000,8116.00000,8113.00000,8116.00000,296
2010/4/7,10:31:00,8116.00000,8117.00000,8113.00000,8114.00000,292
2010/4/7,10:32:00,8114.00000,8115.00000,8110.00000,8110.00000,111
2010/4/7,10:33:00,8110.00000,8112.00000,8110.00000,8112.00000,86
2010/4/7,10:34:00,8111.00000,8112.00000,8111.00000,8111.00000,60
2010/4/7,10:35:00,8112.00000,8113.00000,8111.00000,8113.00000,80
2010/4/7,10:36:00,8112.00000,8114.00000,8112.00000,8112.00000,61
2010/4/7,10:37:00,8113.00000,8114.00000,8112.00000,8113.00000,68
2010/4/7,10:38:00,8113.00000,8114.00000,8113.00000,8114.00000,25
2010/4/7,10:39:00,8114.00000,8114.00000,8112.00000,8112.00000,91
2010/4/7,10:40:00,8113.00000,8114.00000,8112.00000,8112.00000,58
2010/4/7,10:41:00,8112.00000,8114.00000,8112.00000,8113.00000,105
2010/4/7,10:42:00,8114.00000,8117.00000,8114.00000,8117.00000,217
2010/4/7,10:43:00,8116.00000,8119.00000,8116.00000,8119.00000,398
2010/4/7,10:44:00,8119.00000,8120.00000,8118.00000,8118.00000,274
2010/4/7,10:45:00,8119.00000,8120.00000,8117.00000,8120.00000,321
2010/4/7,10:46:00,8120.00000,8128.00000,8119.00000,8122.00000,1181
2010/4/7,10:47:00,8122.00000,8126.00000,8122.00000,8124.00000,264
2010/4/7,10:48:00,8125.00000,8127.00000,8124.00000,8127.00000,226
2010/4/7,10:49:00,8127.00000,8128.00000,8125.00000,8126.00000,259
2010/4/7,10:50:00,8125.00000,8126.00000,8124.00000,8125.00000,257
2010/4/7,10:51:00,8125.00000,8125.00000,8123.00000,8125.00000,153
2010/4/7,10:52:00,8125.00000,8125.00000,8124.00000,8124.00000,68
2010/4/7,10:53:00,8124.00000,8124.00000,8121.00000,8122.00000,191
2010/4/7,10:54:00,8123.00000,8125.00000,8123.00000,8125.00000,117
2010/4/7,10:55:00,8124.00000,8125.00000,8122.00000,8123.00000,130
2010/4/7,10:56:00,8124.00000,8125.00000,8120.00000,8120.00000,180
2010/4/7,10:57:00,8121.00000,8121.00000,8119.00000,8120.00000,204
2010/4/7,10:58:00,8119.00000,8121.00000,8119.00000,8119.00000,88
2010/4/7,10:59:00,8119.00000,8120.00000,8118.00000,8119.00000,81
2010/4/7,11:00:00,8119.00000,8120.00000,8119.00000,8120.00000,58
2010/4/7,11:01:00,8120.00000,8122.00000,8119.00000,8121.00000,123
2010/4/7,11:02:00,8120.00000,8121.00000,8120.00000,8121.00000,51
2010/4/7,11:03:00,8121.00000,8121.00000,8119.00000,8120.00000,114
2010/4/7,11:04:00,8119.00000,8120.00000,8116.00000,8116.00000,155
2010/4/7,11:05:00,8116.00000,8118.00000,8116.00000,8117.00000,160
2010/4/7,11:06:00,8116.00000,8119.00000,8116.00000,8119.00000,88
2010/4/7,11:07:00,8119.00000,8120.00000,8118.00000,8120.00000,60
2010/4/7,11:08:00,8120.00000,8120.00000,8118.00000,8118.00000,48
2010/4/7,11:09:00,8118.00000,8118.00000,8116.00000,8118.00000,103
2010/4/7,11:10:00,8117.00000,8118.00000,8116.00000,8118.00000,36
2010/4/7,11:11:00,8118.00000,8118.00000,8115.00000,8115.00000,78
2010/4/7,11:12:00,8115.00000,8116.00000,8113.00000,8114.00000,194
2010/4/7,11:13:00,8114.00000,8115.00000,8113.00000,8114.00000,99
2010/4/7,11:14:00,8113.00000,8114.00000,8109.00000,8112.00000,408
2010/4/7,11:15:00,8111.00000,8113.00000,8109.00000,8110.00000,243
2010/4/7,11:16:00,8110.00000,8112.00000,8109.00000,8111.00000,206
2010/4/7,11:17:00,8111.00000,8114.00000,8110.00000,8113.00000,177
2010/4/7,11:18:00,8114.00000,8115.00000,8112.00000,8114.00000,111
2010/4/7,11:19:00,8114.00000,8115.00000,8113.00000,8115.00000,113
2010/4/7,11:20:00,8115.00000,8116.00000,8113.00000,8113.00000,129
2010/4/7,11:21:00,8113.00000,8114.00000,8113.00000,8114.00000,19
2010/4/7,11:22:00,8113.00000,8115.00000,8113.00000,8115.00000,45
2010/4/7,11:23:00,8114.00000,8115.00000,8113.00000,8114.00000,49
2010/4/7,11:24:00,8113.00000,8115.00000,8110.00000,8112.00000,201
2010/4/7,11:25:00,8111.00000,8114.00000,8110.00000,8114.00000,87
2010/4/7,11:26:00,8114.00000,8114.00000,8112.00000,8113.00000,25
2010/4/7,11:27:00,8114.00000,8117.00000,8113.00000,8116.00000,159
2010/4/7,11:28:00,8115.00000,8118.00000,8115.00000,8117.00000,69
2010/4/7,11:29:00,8118.00000,8118.00000,8117.00000,8118.00000,101
2010/4/7,11:30:00,8118.00000,8118.00000,8117.00000,8117.00000,31
2010/4/7,11:31:00,8117.00000,8120.00000,8117.00000,8118.00000,173
2010/4/7,11:32:00,8118.00000,8120.00000,8118.00000,8118.00000,121
2010/4/7,11:33:00,8119.00000,8121.00000,8119.00000,8120.00000,91
2010/4/7,11:34:00,8120.00000,8122.00000,8120.00000,8121.00000,158
2010/4/7,11:35:00,8121.00000,8122.00000,8118.00000,8119.00000,155
2010/4/7,11:36:00,8119.00000,8120.00000,8119.00000,8119.00000,61
2010/4/7,11:37:00,8119.00000,8121.00000,8119.00000,8119.00000,74
2010/4/7,11:38:00,8120.00000,8120.00000,8118.00000,8120.00000,68
2010/4/7,11:39:00,8120.00000,8122.00000,8120.00000,8122.00000,127
2010/4/7,11:40:00,8122.00000,8123.00000,8121.00000,8123.00000,190
2010/4/7,11:41:00,8123.00000,8123.00000,8121.00000,8122.00000,186
2010/4/7,11:42:00,8122.00000,8122.00000,8121.00000,8121.00000,37
2010/4/7,11:43:00,8122.00000,8122.00000,8116.00000,8116.00000,238
2010/4/7,11:44:00,8116.00000,8120.00000,8115.00000,8119.00000,110
2010/4/7,11:45:00,8119.00000,8119.00000,8116.00000,8116.00000,84
2010/4/7,11:46:00,8117.00000,8119.00000,8115.00000,8118.00000,138
2010/4/7,11:47:00,8117.00000,8117.00000,8113.00000,8114.00000,137
2010/4/7,11:48:00,8114.00000,8116.00000,8113.00000,8115.00000,75
2010/4/7,11:49:00,8115.00000,8118.00000,8115.00000,8118.00000,64
2010/4/7,11:50:00,8118.00000,8118.00000,8116.00000,8116.00000,18
2010/4/7,11:51:00,8117.00000,8119.00000,8117.00000,8118.00000,44
2010/4/7,11:52:00,8119.00000,8119.00000,8118.00000,8118.00000,21
2010/4/7,11:53:00,8118.00000,8118.00000,8117.00000,8118.00000,33
2010/4/7,11:54:00,8118.00000,8119.00000,8118.00000,8119.00000,39
2010/4/7,11:55:00,8119.00000,8120.00000,8118.00000,8118.00000,69
2010/4/7,11:56:00,8119.00000,8120.00000,8117.00000,8120.00000,110
2010/4/7,11:57:00,8120.00000,8125.00000,8120.00000,8125.00000,227
2010/4/7,11:58:00,8125.00000,8126.00000,8122.00000,8123.00000,268
2010/4/7,11:59:00,8122.00000,8124.00000,8122.00000,8123.00000,86
2010/4/7,12:00:00,8123.00000,8123.00000,8121.00000,8122.00000,108
2010/4/7,12:01:00,8122.00000,8123.00000,8121.00000,8122.00000,108
2010/4/7,12:02:00,8122.00000,8124.00000,8122.00000,8124.00000,88
2010/4/7,12:03:00,8124.00000,8124.00000,8122.00000,8123.00000,67
2010/4/7,12:04:00,8122.00000,8123.00000,8121.00000,8123.00000,101
2010/4/7,12:05:00,8122.00000,8123.00000,8122.00000,8123.00000,21
2010/4/7,12:06:00,8122.00000,8123.00000,8121.00000,8122.00000,93
2010/4/7,12:07:00,8122.00000,8123.00000,8121.00000,8122.00000,70
2010/4/7,12:08:00,8122.00000,8124.00000,8121.00000,8123.00000,130
2010/4/7,12:09:00,8123.00000,8124.00000,8122.00000,8124.00000,78
2010/4/7,12:10:00,8124.00000,8126.00000,8124.00000,8126.00000,208
2010/4/7,12:11:00,8126.00000,8127.00000,8125.00000,8126.00000,229
2010/4/7,12:12:00,8125.00000,8126.00000,8122.00000,8122.00000,173
2010/4/7,12:13:00,8123.00000,8125.00000,8123.00000,8124.00000,75
2010/4/7,12:14:00,8124.00000,8124.00000,8123.00000,8123.00000,29
2010/4/7,12:15:00,8124.00000,8125.00000,8122.00000,8125.00000,114
2010/4/7,12:16:00,8125.00000,8126.00000,8124.00000,8126.00000,109
2010/4/7,12:17:00,8125.00000,8126.00000,8123.00000,8124.00000,91
2010/4/7,12:18:00,8124.00000,8124.00000,8122.00000,8122.00000,75
2010/4/7,12:19:00,8122.00000,8123.00000,8121.00000,8121.00000,47
2010/4/7,12:20:00,8121.00000,8122.00000,8121.00000,8121.00000,33
2010/4/7,12:21:00,8121.00000,8121.00000,8120.00000,8121.00000,94
2010/4/7,12:22:00,8121.00000,8123.00000,8120.00000,8123.00000,66
2010/4/7,12:23:00,8123.00000,8132.00000,8122.00000,8132.00000,662
2010/4/7,12:24:00,8132.00000,8132.00000,8127.00000,8128.00000,402
2010/4/7,12:25:00,8128.00000,8129.00000,8126.00000,8128.00000,128
2010/4/7,12:26:00,8129.00000,8129.00000,8124.00000,8124.00000,217
2010/4/7,12:27:00,8124.00000,8126.00000,8124.00000,8126.00000,40
2010/4/7,12:28:00,8127.00000,8127.00000,8122.00000,8122.00000,172
2010/4/7,12:29:00,8122.00000,8122.00000,8118.00000,8120.00000,594
2010/4/7,12:30:00,8120.00000,8124.00000,8120.00000,8122.00000,88
2010/4/7,12:31:00,8122.00000,8123.00000,8119.00000,8122.00000,106
2010/4/7,12:32:00,8121.00000,8122.00000,8119.00000,8120.00000,70
2010/4/7,12:33:00,8120.00000,8121.00000,8119.00000,8120.00000,67
2010/4/7,12:34:00,8120.00000,8121.00000,8119.00000,8119.00000,71
2010/4/7,12:35:00,8119.00000,8120.00000,8116.00000,8118.00000,273
2010/4/7,12:36:00,8116.00000,8120.00000,8115.00000,8119.00000,269
2010/4/7,12:37:00,8119.00000,8121.00000,8118.00000,8121.00000,108
2010/4/7,12:38:00,8121.00000,8121.00000,8119.00000,8119.00000,134
2010/4/7,12:39:00,8118.00000,8119.00000,8118.00000,8119.00000,94
2010/4/7,12:40:00,8118.00000,8119.00000,8117.00000,8118.00000,114
2010/4/7,12:41:00,8117.00000,8119.00000,8116.00000,8118.00000,123
2010/4/7,12:42:00,8118.00000,8120.00000,8118.00000,8120.00000,68
2010/4/7,12:43:00,8119.00000,8120.00000,8119.00000,8120.00000,42
2010/4/7,12:44:00,8120.00000,8121.00000,8119.00000,8119.00000,31
2010/4/7,12:45:00,8120.00000,8120.00000,8117.00000,8119.00000,87
2010/4/7,12:46:00,8119.00000,8119.00000,8116.00000,8118.00000,105
2010/4/7,12:47:00,8117.00000,8118.00000,8116.00000,8118.00000,37
2010/4/7,12:48:00,8117.00000,8119.00000,8117.00000,8117.00000,49
2010/4/7,12:49:00,8118.00000,8118.00000,8117.00000,8117.00000,23
2010/4/7,12:50:00,8118.00000,8118.00000,8112.00000,8113.00000,413
2010/4/7,12:51:00,8113.00000,8116.00000,8113.00000,8116.00000,71
2010/4/7,12:52:00,8116.00000,8118.00000,8115.00000,8118.00000,53
2010/4/7,12:53:00,8118.00000,8118.00000,8115.00000,8116.00000,116
2010/4/7,12:54:00,8116.00000,8117.00000,8115.00000,8117.00000,47
2010/4/7,12:55:00,8116.00000,8116.00000,8115.00000,8115.00000,62
2010/4/7,12:56:00,8115.00000,8116.00000,8112.00000,8114.00000,176
2010/4/7,12:57:00,8115.00000,8116.00000,8114.00000,8115.00000,50
2010/4/7,12:58:00,8115.00000,8117.00000,8115.00000,8117.00000,58
2010/4/7,12:59:00,8116.00000,8117.00000,8116.00000,8117.00000,59
2010/4/7,13:00:00,8116.00000,8118.00000,8116.00000,8116.00000,119
2010/4/7,13:01:00,8116.00000,8117.00000,8115.00000,8117.00000,65
2010/4/7,13:02:00,8117.00000,8117.00000,8116.00000,8117.00000,54
2010/4/7,13:03:00,8117.00000,8120.00000,8116.00000,8120.00000,146
2010/4/7,13:04:00,8120.00000,8121.00000,8119.00000,8121.00000,146
2010/4/7,13:05:00,8121.00000,8124.00000,8120.00000,8121.00000,234
2010/4/7,13:06:00,8122.00000,8123.00000,8121.00000,8122.00000,74
2010/4/7,13:07:00,8122.00000,8123.00000,8121.00000,8121.00000,101
2010/4/7,13:08:00,8121.00000,8122.00000,8120.00000,8120.00000,81
2010/4/7,13:09:00,8121.00000,8121.00000,8120.00000,8121.00000,63
2010/4/7,13:10:00,8120.00000,8121.00000,8118.00000,8120.00000,132
2010/4/7,13:11:00,8120.00000,8121.00000,8118.00000,8120.00000,91
2010/4/7,13:12:00,8120.00000,8121.00000,8118.00000,8118.00000,93
2010/4/7,13:13:00,8118.00000,8119.00000,8116.00000,8116.00000,169
2010/4/7,13:14:00,8117.00000,8118.00000,8116.00000,8117.00000,86
2010/4/7,13:15:00,8118.00000,8119.00000,8117.00000,8117.00000,91
2010/4/7,13:16:00,8118.00000,8120.00000,8117.00000,8119.00000,79
2010/4/7,13:17:00,8119.00000,8120.00000,8119.00000,8119.00000,50
2010/4/7,13:18:00,8119.00000,8120.00000,8118.00000,8119.00000,47
2010/4/7,13:19:00,8119.00000,8121.00000,8119.00000,8120.00000,131
2010/4/7,13:20:00,8120.00000,8121.00000,8119.00000,8120.00000,42
2010/4/7,13:21:00,8120.00000,8121.00000,8120.00000,8121.00000,77
2010/4/7,13:22:00,8120.00000,8121.00000,8119.00000,8120.00000,59
2010/4/7,13:23:00,8120.00000,8121.00000,8119.00000,8119.00000,68
2010/4/7,13:24:00,8119.00000,8121.00000,8119.00000,8121.00000,86
2010/4/7,13:25:00,8121.00000,8122.00000,8120.00000,8122.00000,123
2010/4/7,13:26:00,8122.00000,8123.00000,8121.00000,8123.00000,141
2010/4/7,13:27:00,8123.00000,8124.00000,8120.00000,8123.00000,451
2010/4/7,13:28:00,8123.00000,8123.00000,8120.00000,8121.00000,234
2010/4/7,13:29:00,8122.00000,8122.00000,8120.00000,8120.00000,145
2010/4/7,13:30:00,8121.00000,8121.00000,8119.00000,8119.00000,291
2010/4/7,13:31:00,8119.00000,8123.00000,8118.00000,8122.00000,611
2010/4/7,13:32:00,8122.00000,8123.00000,8121.00000,8122.00000,250
2010/4/7,13:33:00,8121.00000,8123.00000,8120.00000,8121.00000,274
2010/4/7,13:34:00,8120.00000,8123.00000,8120.00000,8122.00000,213
2010/4/7,13:35:00,8122.00000,8124.00000,8122.00000,8124.00000,206
2010/4/7,13:36:00,8123.00000,8125.00000,8123.00000,8123.00000,362
2010/4/7,13:37:00,8123.00000,8124.00000,8122.00000,8122.00000,141
2010/4/7,13:38:00,8123.00000,8124.00000,8123.00000,8124.00000,106
2010/4/7,13:39:00,8124.00000,8126.00000,8123.00000,8125.00000,434
2010/4/7,13:40:00,8126.00000,8129.00000,8125.00000,8128.00000,532
2010/4/7,13:41:00,8128.00000,8130.00000,8127.00000,8129.00000,578
2010/4/7,13:42:00,8129.00000,8129.00000,8124.00000,8125.00000,488
2010/4/7,13:43:00,8125.00000,8127.00000,8123.00000,8125.00000,266
2010/4/7,13:44:00,8125.00000,8126.00000,8123.00000,8125.00000,257
2010/4/7,13:45:00,8124.00000,8126.00000,8123.00000,8126.00000,626
2010/4/8,08:46:00,8110.00000,8112.00000,8097.00000,8100.00000,1189
2010/4/8,08:47:00,8099.00000,8104.00000,8097.00000,8102.00000,407
2010/4/8,08:48:00,8101.00000,8104.00000,8100.00000,8104.00000,243
2010/4/8,08:49:00,8103.00000,8105.00000,8102.00000,8104.00000,167
2010/4/8,08:50:00,8104.00000,8104.00000,8101.00000,8103.00000,228
2010/4/8,08:51:00,8103.00000,8108.00000,8102.00000,8104.00000,457
2010/4/8,08:52:00,8104.00000,8105.00000,8103.00000,8103.00000,92
2010/4/8,08:53:00,8103.00000,8105.00000,8103.00000,8103.00000,94
2010/4/8,08:54:00,8104.00000,8105.00000,8102.00000,8105.00000,134
2010/4/8,08:55:00,8103.00000,8105.00000,8103.00000,8105.00000,76
2010/4/8,08:56:00,8105.00000,8107.00000,8104.00000,8106.00000,242
2010/4/8,08:57:00,8106.00000,8107.00000,8103.00000,8103.00000,223
2010/4/8,08:58:00,8104.00000,8104.00000,8101.00000,8101.00000,251
2010/4/8,08:59:00,8101.00000,8102.00000,8099.00000,8100.00000,343
2010/4/8,09:00:00,8100.00000,8105.00000,8100.00000,8102.00000,162
2010/4/8,09:01:00,8105.00000,8105.00000,8095.00000,8104.00000,604
2010/4/8,09:02:00,8104.00000,8106.00000,8100.00000,8103.00000,350
2010/4/8,09:03:00,8103.00000,8103.00000,8090.00000,8095.00000,882
2010/4/8,09:04:00,8095.00000,8098.00000,8093.00000,8097.00000,197
2010/4/8,09:05:00,8098.00000,8102.00000,8095.00000,8099.00000,286
2010/4/8,09:06:00,8097.00000,8101.00000,8095.00000,8097.00000,218
2010/4/8,09:07:00,8097.00000,8099.00000,8095.00000,8099.00000,172
2010/4/8,09:08:00,8099.00000,8100.00000,8096.00000,8096.00000,169
2010/4/8,09:09:00,8098.00000,8100.00000,8097.00000,8099.00000,136
2010/4/8,09:10:00,8099.00000,8099.00000,8093.00000,8098.00000,393
2010/4/8,09:11:00,8098.00000,8099.00000,8097.00000,8097.00000,157
2010/4/8,09:12:00,8098.00000,8109.00000,8097.00000,8109.00000,797
2010/4/8,09:13:00,8109.00000,8114.00000,8103.00000,8106.00000,881
2010/4/8,09:14:00,8107.00000,8109.00000,8105.00000,8108.00000,215
2010/4/8,09:15:00,8108.00000,8112.00000,8105.00000,8105.00000,384
2010/4/8,09:16:00,8108.00000,8109.00000,8105.00000,8108.00000,242
2010/4/8,09:17:00,8108.00000,8108.00000,8105.00000,8105.00000,101
2010/4/8,09:18:00,8105.00000,8106.00000,8104.00000,8105.00000,155
2010/4/8,09:19:00,8106.00000,8108.00000,8105.00000,8108.00000,203
2010/4/8,09:20:00,8108.00000,8112.00000,8105.00000,8106.00000,456
2010/4/8,09:21:00,8106.00000,8112.00000,8105.00000,8109.00000,443
2010/4/8,09:22:00,8109.00000,8109.00000,8106.00000,8107.00000,111
2010/4/8,09:23:00,8108.00000,8109.00000,8106.00000,8108.00000,119
2010/4/8,09:24:00,8109.00000,8109.00000,8104.00000,8107.00000,256
2010/4/8,09:25:00,8107.00000,8110.00000,8106.00000,8109.00000,141
2010/4/8,09:26:00,8108.00000,8109.00000,8104.00000,8104.00000,287
2010/4/8,09:27:00,8104.00000,8107.00000,8104.00000,8107.00000,101
2010/4/8,09:28:00,8105.00000,8109.00000,8105.00000,8107.00000,144
2010/4/8,09:29:00,8107.00000,8108.00000,8105.00000,8106.00000,64
2010/4/8,09:30:00,8106.00000,8107.00000,8104.00000,8106.00000,106
2010/4/8,09:31:00,8106.00000,8108.00000,8105.00000,8106.00000,90
2010/4/8,09:32:00,8107.00000,8112.00000,8106.00000,8109.00000,325
2010/4/8,09:33:00,8109.00000,8115.00000,8107.00000,8108.00000,596
2010/4/8,09:34:00,8108.00000,8111.00000,8107.00000,8109.00000,163
2010/4/8,09:35:00,8111.00000,8112.00000,8109.00000,8110.00000,108
2010/4/8,09:36:00,8111.00000,8111.00000,8101.00000,8102.00000,512
2010/4/8,09:37:00,8101.00000,8106.00000,8101.00000,8106.00000,159
2010/4/8,09:38:00,8106.00000,8106.00000,8103.00000,8104.00000,97
2010/4/8,09:39:00,8104.00000,8106.00000,8099.00000,8101.00000,454
2010/4/8,09:40:00,8102.00000,8102.00000,8082.00000,8085.00000,2302
2010/4/8,09:41:00,8085.00000,8089.00000,8080.00000,8084.00000,1530
2010/4/8,09:42:00,8084.00000,8089.00000,8083.00000,8086.00000,395
2010/4/8,09:43:00,8086.00000,8090.00000,8084.00000,8087.00000,512
2010/4/8,09:44:00,8087.00000,8090.00000,8085.00000,8086.00000,223
2010/4/8,09:45:00,8086.00000,8087.00000,8074.00000,8075.00000,1656
2010/4/8,09:46:00,8074.00000,8079.00000,8068.00000,8071.00000,2654
2010/4/8,09:47:00,8072.00000,8076.00000,8071.00000,8075.00000,440
2010/4/8,09:48:00,8076.00000,8083.00000,8075.00000,8082.00000,590
2010/4/8,09:49:00,8083.00000,8085.00000,8080.00000,8081.00000,367
2010/4/8,09:50:00,8081.00000,8081.00000,8077.00000,8079.00000,278
2010/4/8,09:51:00,8079.00000,8083.00000,8079.00000,8081.00000,229
2010/4/8,09:52:00,8081.00000,8083.00000,8079.00000,8082.00000,186
2010/4/8,09:53:00,8080.00000,8084.00000,8080.00000,8082.00000,230
2010/4/8,09:54:00,8082.00000,8085.00000,8081.00000,8085.00000,240
2010/4/8,09:55:00,8085.00000,8087.00000,8081.00000,8082.00000,327
2010/4/8,09:56:00,8082.00000,8084.00000,8082.00000,8083.00000,74
2010/4/8,09:57:00,8083.00000,8085.00000,8083.00000,8085.00000,90
2010/4/8,09:58:00,8084.00000,8087.00000,8084.00000,8086.00000,121
2010/4/8,09:59:00,8086.00000,8089.00000,8086.00000,8087.00000,288
2010/4/8,10:00:00,8087.00000,8088.00000,8085.00000,8086.00000,166
2010/4/8,10:01:00,8086.00000,8088.00000,8085.00000,8087.00000,199
2010/4/8,10:02:00,8087.00000,8088.00000,8084.00000,8085.00000,230
2010/4/8,10:03:00,8084.00000,8085.00000,8083.00000,8083.00000,145
2010/4/8,10:04:00,8083.00000,8087.00000,8083.00000,8087.00000,143
2010/4/8,10:05:00,8088.00000,8096.00000,8088.00000,8093.00000,858
2010/4/8,10:06:00,8093.00000,8099.00000,8091.00000,8098.00000,626
2010/4/8,10:07:00,8099.00000,8099.00000,8092.00000,8096.00000,436
2010/4/8,10:08:00,8094.00000,8097.00000,8094.00000,8097.00000,164
2010/4/8,10:09:00,8096.00000,8098.00000,8092.00000,8094.00000,256
2010/4/8,10:10:00,8093.00000,8095.00000,8092.00000,8095.00000,100
2010/4/8,10:11:00,8094.00000,8095.00000,8091.00000,8092.00000,157
2010/4/8,10:12:00,8092.00000,8092.00000,8090.00000,8090.00000,240
2010/4/8,10:13:00,8091.00000,8092.00000,8089.00000,8092.00000,202
2010/4/8,10:14:00,8091.00000,8093.00000,8090.00000,8092.00000,101
2010/4/8,10:15:00,8092.00000,8096.00000,8091.00000,8095.00000,274
2010/4/8,10:16:00,8095.00000,8096.00000,8094.00000,8094.00000,102
2010/4/8,10:17:00,8095.00000,8098.00000,8094.00000,8097.00000,206
2010/4/8,10:18:00,8098.00000,8128.00000,8097.00000,8120.00000,3718
2010/4/8,10:19:00,8120.00000,8125.00000,8119.00000,8122.00000,1049
2010/4/8,10:20:00,8122.00000,8150.00000,8120.00000,8149.00000,3037
2010/4/8,10:21:00,8149.00000,8170.00000,8148.00000,8155.00000,3158
2010/4/8,10:22:00,8155.00000,8163.00000,8153.00000,8158.00000,1064
2010/4/8,10:23:00,8157.00000,8159.00000,8145.00000,8146.00000,897
2010/4/8,10:24:00,8146.00000,8151.00000,8146.00000,8148.00000,716
2010/4/8,10:25:00,8150.00000,8154.00000,8147.00000,8148.00000,710
2010/4/8,10:26:00,8151.00000,8151.00000,8132.00000,8138.00000,1471
2010/4/8,10:27:00,8138.00000,8143.00000,8136.00000,8140.00000,524
2010/4/8,10:28:00,8142.00000,8144.00000,8140.00000,8142.00000,299
2010/4/8,10:29:00,8141.00000,8142.00000,8139.00000,8140.00000,200
2010/4/8,10:30:00,8140.00000,8142.00000,8138.00000,8142.00000,309
2010/4/8,10:31:00,8142.00000,8146.00000,8139.00000,8140.00000,474
2010/4/8,10:32:00,8141.00000,8145.00000,8140.00000,8144.00000,191
2010/4/8,10:33:00,8144.00000,8147.00000,8143.00000,8144.00000,277
2010/4/8,10:34:00,8144.00000,8150.00000,8144.00000,8147.00000,377
2010/4/8,10:35:00,8148.00000,8151.00000,8147.00000,8150.00000,242
2010/4/8,10:36:00,8151.00000,8154.00000,8146.00000,8148.00000,508
2010/4/8,10:37:00,8147.00000,8151.00000,8146.00000,8149.00000,232
2010/4/8,10:38:00,8150.00000,8150.00000,8148.00000,8149.00000,125
2010/4/8,10:39:00,8149.00000,8150.00000,8144.00000,8146.00000,280
2010/4/8,10:40:00,8145.00000,8148.00000,8145.00000,8148.00000,165
2010/4/8,10:41:00,8148.00000,8149.00000,8144.00000,8144.00000,169
2010/4/8,10:42:00,8144.00000,8145.00000,8141.00000,8143.00000,190
2010/4/8,10:43:00,8142.00000,8146.00000,8142.00000,8143.00000,143
2010/4/8,10:44:00,8145.00000,8145.00000,8142.00000,8144.00000,105
2010/4/8,10:45:00,8143.00000,8147.00000,8143.00000,8147.00000,198
2010/4/8,10:46:00,8147.00000,8149.00000,8146.00000,8148.00000,307
2010/4/8,10:47:00,8148.00000,8149.00000,8145.00000,8146.00000,120
2010/4/8,10:48:00,8146.00000,8148.00000,8146.00000,8147.00000,96
2010/4/8,10:49:00,8147.00000,8152.00000,8147.00000,8149.00000,363
2010/4/8,10:50:00,8148.00000,8151.00000,8148.00000,8148.00000,129
2010/4/8,10:51:00,8148.00000,8151.00000,8147.00000,8150.00000,164
2010/4/8,10:52:00,8150.00000,8156.00000,8149.00000,8149.00000,482
2010/4/8,10:53:00,8149.00000,8152.00000,8148.00000,8152.00000,157
2010/4/8,10:54:00,8153.00000,8153.00000,8151.00000,8153.00000,138
2010/4/8,10:55:00,8152.00000,8153.00000,8150.00000,8153.00000,131
2010/4/8,10:56:00,8153.00000,8154.00000,8151.00000,8153.00000,206
2010/4/8,10:57:00,8154.00000,8158.00000,8150.00000,8152.00000,621
2010/4/8,10:58:00,8153.00000,8154.00000,8150.00000,8150.00000,349
2010/4/8,10:59:00,8150.00000,8151.00000,8149.00000,8150.00000,139
2010/4/8,11:00:00,8150.00000,8152.00000,8148.00000,8150.00000,180
2010/4/8,11:01:00,8149.00000,8150.00000,8148.00000,8150.00000,124
2010/4/8,11:02:00,8150.00000,8152.00000,8150.00000,8150.00000,118
2010/4/8,11:03:00,8151.00000,8151.00000,8149.00000,8149.00000,84
2010/4/8,11:04:00,8149.00000,8150.00000,8146.00000,8147.00000,145
2010/4/8,11:05:00,8147.00000,8147.00000,8142.00000,8145.00000,414
2010/4/8,11:06:00,8142.00000,8145.00000,8142.00000,8145.00000,138
2010/4/8,11:07:00,8143.00000,8146.00000,8143.00000,8144.00000,83
2010/4/8,11:08:00,8145.00000,8145.00000,8143.00000,8143.00000,109
2010/4/8,11:09:00,8143.00000,8144.00000,8138.00000,8141.00000,458
2010/4/8,11:10:00,8140.00000,8144.00000,8140.00000,8141.00000,174
2010/4/8,11:11:00,8141.00000,8144.00000,8141.00000,8143.00000,173
2010/4/8,11:12:00,8144.00000,8144.00000,8142.00000,8143.00000,82
2010/4/8,11:13:00,8142.00000,8143.00000,8140.00000,8142.00000,181
2010/4/8,11:14:00,8142.00000,8143.00000,8141.00000,8141.00000,75
2010/4/8,11:15:00,8142.00000,8143.00000,8140.00000,8140.00000,124
2010/4/8,11:16:00,8140.00000,8140.00000,8135.00000,8140.00000,388
2010/4/8,11:17:00,8139.00000,8140.00000,8137.00000,8137.00000,137
2010/4/8,11:18:00,8138.00000,8138.00000,8134.00000,8135.00000,344
2010/4/8,11:19:00,8135.00000,8139.00000,8134.00000,8138.00000,197
2010/4/8,11:20:00,8138.00000,8138.00000,8135.00000,8136.00000,163
2010/4/8,11:21:00,8135.00000,8139.00000,8135.00000,8137.00000,257
2010/4/8,11:22:00,8137.00000,8137.00000,8125.00000,8127.00000,952
2010/4/8,11:23:00,8127.00000,8131.00000,8126.00000,8129.00000,410
2010/4/8,11:24:00,8130.00000,8131.00000,8129.00000,8131.00000,178
2010/4/8,11:25:00,8132.00000,8133.00000,8130.00000,8130.00000,158
2010/4/8,11:26:00,8130.00000,8136.00000,8130.00000,8135.00000,254
2010/4/8,11:27:00,8135.00000,8135.00000,8133.00000,8133.00000,88
2010/4/8,11:28:00,8133.00000,8134.00000,8132.00000,8133.00000,62
2010/4/8,11:29:00,8133.00000,8134.00000,8132.00000,8133.00000,109
2010/4/8,11:30:00,8134.00000,8134.00000,8132.00000,8132.00000,117
2010/4/8,11:31:00,8132.00000,8133.00000,8130.00000,8132.00000,199
2010/4/8,11:32:00,8132.00000,8134.00000,8131.00000,8133.00000,105
2010/4/8,11:33:00,8133.00000,8136.00000,8133.00000,8136.00000,167
2010/4/8,11:34:00,8136.00000,8139.00000,8135.00000,8138.00000,241
2010/4/8,11:35:00,8138.00000,8138.00000,8135.00000,8137.00000,201
2010/4/8,11:36:00,8138.00000,8138.00000,8133.00000,8134.00000,179
2010/4/8,11:37:00,8134.00000,8134.00000,8133.00000,8133.00000,58
2010/4/8,11:38:00,8133.00000,8135.00000,8133.00000,8134.00000,85
2010/4/8,11:39:00,8134.00000,8135.00000,8132.00000,8132.00000,72
2010/4/8,11:40:00,8133.00000,8138.00000,8132.00000,8136.00000,113
2010/4/8,11:41:00,8136.00000,8137.00000,8134.00000,8136.00000,74
2010/4/8,11:42:00,8136.00000,8138.00000,8136.00000,8136.00000,48
2010/4/8,11:43:00,8136.00000,8138.00000,8135.00000,8137.00000,110
2010/4/8,11:44:00,8136.00000,8138.00000,8135.00000,8137.00000,89
2010/4/8,11:45:00,8137.00000,8138.00000,8135.00000,8135.00000,57
2010/4/8,11:46:00,8136.00000,8136.00000,8133.00000,8133.00000,132
2010/4/8,11:47:00,8133.00000,8133.00000,8128.00000,8131.00000,347
2010/4/8,11:48:00,8131.00000,8134.00000,8130.00000,8134.00000,95
2010/4/8,11:49:00,8132.00000,8132.00000,8102.00000,8104.00000,2720
2010/4/8,11:50:00,8107.00000,8109.00000,8101.00000,8101.00000,1226
2010/4/8,11:51:00,8101.00000,8104.00000,8081.00000,8092.00000,2858
2010/4/8,11:52:00,8091.00000,8095.00000,8086.00000,8091.00000,1045
2010/4/8,11:53:00,8091.00000,8093.00000,8087.00000,8087.00000,522
2010/4/8,11:54:00,8087.00000,8092.00000,8081.00000,8084.00000,1060
2010/4/8,11:55:00,8081.00000,8087.00000,8071.00000,8071.00000,2028
2010/4/8,11:56:00,8071.00000,8075.00000,8059.00000,8072.00000,3178
2010/4/8,11:57:00,8070.00000,8085.00000,8069.00000,8077.00000,1064
2010/4/8,11:58:00,8077.00000,8082.00000,8073.00000,8079.00000,644
2010/4/8,11:59:00,8079.00000,8081.00000,8076.00000,8081.00000,443
2010/4/8,12:00:00,8081.00000,8089.00000,8079.00000,8081.00000,903
2010/4/8,12:01:00,8081.00000,8087.00000,8080.00000,8086.00000,492
2010/4/8,12:02:00,8085.00000,8088.00000,8084.00000,8085.00000,242
2010/4/8,12:03:00,8084.00000,8087.00000,8084.00000,8087.00000,210
2010/4/8,12:04:00,8086.00000,8087.00000,8080.00000,8082.00000,444
2010/4/8,12:05:00,8082.00000,8082.00000,8078.00000,8078.00000,377
2010/4/8,12:06:00,8078.00000,8079.00000,8066.00000,8071.00000,1594
2010/4/8,12:07:00,8071.00000,8076.00000,8070.00000,8075.00000,452
2010/4/8,12:08:00,8075.00000,8076.00000,8072.00000,8074.00000,256
2010/4/8,12:09:00,8076.00000,8076.00000,8065.00000,8070.00000,755
2010/4/8,12:10:00,8070.00000,8074.00000,8061.00000,8063.00000,1003
2010/4/8,12:11:00,8064.00000,8064.00000,8052.00000,8057.00000,2277
2010/4/8,12:12:00,8055.00000,8064.00000,8054.00000,8059.00000,599
2010/4/8,12:13:00,8061.00000,8064.00000,8059.00000,8064.00000,305
2010/4/8,12:14:00,8063.00000,8067.00000,8061.00000,8063.00000,381
2010/4/8,12:15:00,8062.00000,8062.00000,8053.00000,8053.00000,777
2010/4/8,12:16:00,8053.00000,8064.00000,8045.00000,8059.00000,1975
2010/4/8,12:17:00,8059.00000,8064.00000,8056.00000,8063.00000,547
2010/4/8,12:18:00,8062.00000,8067.00000,8061.00000,8066.00000,543
2010/4/8,12:19:00,8066.00000,8070.00000,8065.00000,8067.00000,515
2010/4/8,12:20:00,8067.00000,8069.00000,8062.00000,8062.00000,297
2010/4/8,12:21:00,8064.00000,8065.00000,8061.00000,8064.00000,301
2010/4/8,12:22:00,8064.00000,8067.00000,8064.00000,8065.00000,157
2010/4/8,12:23:00,8064.00000,8068.00000,8064.00000,8068.00000,194
2010/4/8,12:24:00,8068.00000,8083.00000,8067.00000,8079.00000,1047
2010/4/8,12:25:00,8079.00000,8080.00000,8073.00000,8076.00000,290
2010/4/8,12:26:00,8077.00000,8077.00000,8068.00000,8069.00000,281
2010/4/8,12:27:00,8068.00000,8071.00000,8066.00000,8069.00000,177
2010/4/8,12:28:00,8070.00000,8070.00000,8065.00000,8066.00000,213
2010/4/8,12:29:00,8066.00000,8070.00000,8066.00000,8069.00000,160
2010/4/8,12:30:00,8069.00000,8069.00000,8066.00000,8066.00000,204
2010/4/8,12:31:00,8067.00000,8070.00000,8065.00000,8068.00000,321
2010/4/8,12:32:00,8069.00000,8077.00000,8068.00000,8076.00000,224
2010/4/8,12:33:00,8075.00000,8082.00000,8072.00000,8072.00000,473
2010/4/8,12:34:00,8073.00000,8075.00000,8072.00000,8074.00000,99
2010/4/8,12:35:00,8075.00000,8077.00000,8074.00000,8076.00000,84
2010/4/8,12:36:00,8076.00000,8079.00000,8076.00000,8077.00000,168
2010/4/8,12:37:00,8077.00000,8078.00000,8073.00000,8074.00000,173
2010/4/8,12:38:00,8074.00000,8076.00000,8072.00000,8075.00000,146
2010/4/8,12:39:00,8074.00000,8075.00000,8068.00000,8068.00000,164
2010/4/8,12:40:00,8068.00000,8071.00000,8067.00000,8067.00000,159
2010/4/8,12:41:00,8068.00000,8074.00000,8066.00000,8074.00000,259
2010/4/8,12:42:00,8073.00000,8074.00000,8068.00000,8068.00000,123
2010/4/8,12:43:00,8068.00000,8070.00000,8062.00000,8066.00000,348
2010/4/8,12:44:00,8066.00000,8066.00000,8056.00000,8059.00000,550
2010/4/8,12:45:00,8058.00000,8062.00000,8056.00000,8057.00000,625
2010/4/8,12:46:00,8057.00000,8067.00000,8057.00000,8062.00000,355
2010/4/8,12:47:00,8062.00000,8064.00000,8058.00000,8059.00000,186
2010/4/8,12:48:00,8058.00000,8062.00000,8052.00000,8054.00000,764
2010/4/8,12:49:00,8054.00000,8060.00000,8053.00000,8056.00000,447
2010/4/8,12:50:00,8055.00000,8057.00000,8050.00000,8050.00000,367
2010/4/8,12:51:00,8050.00000,8057.00000,8050.00000,8052.00000,483
2010/4/8,12:52:00,8053.00000,8057.00000,8048.00000,8057.00000,712
2010/4/8,12:53:00,8057.00000,8065.00000,8056.00000,8062.00000,745
2010/4/8,12:54:00,8062.00000,8068.00000,8062.00000,8065.00000,412
2010/4/8,12:55:00,8065.00000,8070.00000,8064.00000,8069.00000,407
2010/4/8,12:56:00,8069.00000,8071.00000,8068.00000,8069.00000,566
2010/4/8,12:57:00,8069.00000,8069.00000,8067.00000,8069.00000,237
2010/4/8,12:58:00,8069.00000,8073.00000,8068.00000,8069.00000,311
2010/4/8,12:59:00,8071.00000,8071.00000,8067.00000,8068.00000,199
2010/4/8,13:00:00,8069.00000,8071.00000,8066.00000,8068.00000,191
2010/4/8,13:01:00,8067.00000,8070.00000,8065.00000,8068.00000,276
2010/4/8,13:02:00,8069.00000,8069.00000,8066.00000,8066.00000,120
2010/4/8,13:03:00,8066.00000,8070.00000,8065.00000,8070.00000,145
2010/4/8,13:04:00,8069.00000,8070.00000,8067.00000,8069.00000,102
2010/4/8,13:05:00,8070.00000,8070.00000,8065.00000,8065.00000,209
2010/4/8,13:06:00,8065.00000,8067.00000,8065.00000,8065.00000,104
2010/4/8,13:07:00,8066.00000,8066.00000,8056.00000,8058.00000,387
2010/4/8,13:08:00,8058.00000,8063.00000,8058.00000,8060.00000,106
2010/4/8,13:09:00,8060.00000,8061.00000,8058.00000,8060.00000,116
2010/4/8,13:10:00,8059.00000,8059.00000,8053.00000,8058.00000,394
2010/4/8,13:11:00,8058.00000,8062.00000,8057.00000,8060.00000,240
2010/4/8,13:12:00,8061.00000,8061.00000,8057.00000,8058.00000,125
2010/4/8,13:13:00,8058.00000,8062.00000,8058.00000,8062.00000,196
2010/4/8,13:14:00,8061.00000,8062.00000,8061.00000,8061.00000,81
2010/4/8,13:15:00,8061.00000,8063.00000,8060.00000,8062.00000,162
2010/4/8,13:16:00,8062.00000,8063.00000,8050.00000,8054.00000,526
2010/4/8,13:17:00,8055.00000,8056.00000,8051.00000,8052.00000,281
2010/4/8,13:18:00,8052.00000,8054.00000,8046.00000,8049.00000,721
2010/4/8,13:19:00,8049.00000,8054.00000,8046.00000,8050.00000,433
2010/4/8,13:20:00,8051.00000,8052.00000,8048.00000,8049.00000,237
2010/4/8,13:21:00,8050.00000,8053.00000,8049.00000,8053.00000,319
2010/4/8,13:22:00,8053.00000,8057.00000,8051.00000,8055.00000,264
2010/4/8,13:23:00,8056.00000,8057.00000,8052.00000,8054.00000,142
2010/4/8,13:24:00,8054.00000,8056.00000,8053.00000,8055.00000,187
2010/4/8,13:25:00,8055.00000,8065.00000,8054.00000,8065.00000,602
2010/4/8,13:26:00,8065.00000,8076.00000,8064.00000,8069.00000,1305
2010/4/8,13:27:00,8069.00000,8072.00000,8068.00000,8071.00000,388
2010/4/8,13:28:00,8069.00000,8072.00000,8068.00000,8072.00000,378
2010/4/8,13:29:00,8072.00000,8072.00000,8068.00000,8072.00000,399
2010/4/8,13:30:00,8072.00000,8077.00000,8071.00000,8075.00000,773
2010/4/8,13:31:00,8074.00000,8077.00000,8068.00000,8070.00000,667
2010/4/8,13:32:00,8070.00000,8071.00000,8067.00000,8070.00000,286
2010/4/8,13:33:00,8069.00000,8071.00000,8068.00000,8071.00000,293
2010/4/8,13:34:00,8071.00000,8075.00000,8070.00000,8073.00000,348
2010/4/8,13:35:00,8074.00000,8074.00000,8072.00000,8074.00000,320
2010/4/8,13:36:00,8074.00000,8075.00000,8073.00000,8074.00000,290
2010/4/8,13:37:00,8074.00000,8075.00000,8070.00000,8072.00000,204
2010/4/8,13:38:00,8072.00000,8072.00000,8069.00000,8069.00000,223
2010/4/8,13:39:00,8069.00000,8070.00000,8068.00000,8068.00000,164
2010/4/8,13:40:00,8068.00000,8074.00000,8068.00000,8074.00000,517
2010/4/8,13:41:00,8074.00000,8075.00000,8072.00000,8073.00000,425
2010/4/8,13:42:00,8074.00000,8075.00000,8072.00000,8074.00000,226
2010/4/8,13:43:00,8073.00000,8078.00000,8073.00000,8076.00000,608
2010/4/8,13:44:00,8076.00000,8080.00000,8076.00000,8080.00000,518
2010/4/8,13:45:00,8080.00000,8085.00000,8079.00000,8081.00000,1151
2010/4/9,08:46:00,8077.00000,8079.00000,8068.00000,8078.00000,969
2010/4/9,08:47:00,8077.00000,8081.00000,8073.00000,8080.00000,337
2010/4/9,08:48:00,8080.00000,8082.00000,8079.00000,8081.00000,232
2010/4/9,08:49:00,8080.00000,8081.00000,8073.00000,8073.00000,334
2010/4/9,08:50:00,8074.00000,8077.00000,8074.00000,8075.00000,174
2010/4/9,08:51:00,8074.00000,8077.00000,8074.00000,8074.00000,110
2010/4/9,08:52:00,8074.00000,8076.00000,8073.00000,8074.00000,103
2010/4/9,08:53:00,8074.00000,8076.00000,8073.00000,8076.00000,191
2010/4/9,08:54:00,8074.00000,8075.00000,8073.00000,8075.00000,104
2010/4/9,08:55:00,8075.00000,8077.00000,8074.00000,8075.00000,218
2010/4/9,08:56:00,8075.00000,8076.00000,8073.00000,8073.00000,113
2010/4/9,08:57:00,8074.00000,8074.00000,8069.00000,8069.00000,239
2010/4/9,08:58:00,8070.00000,8072.00000,8069.00000,8071.00000,199
2010/4/9,08:59:00,8071.00000,8072.00000,8071.00000,8071.00000,87
2010/4/9,09:00:00,8072.00000,8072.00000,8070.00000,8072.00000,112
2010/4/9,09:01:00,8071.00000,8075.00000,8070.00000,8071.00000,319
2010/4/9,09:02:00,8070.00000,8073.00000,8062.00000,8073.00000,593
2010/4/9,09:03:00,8073.00000,8075.00000,8069.00000,8071.00000,259
2010/4/9,09:04:00,8073.00000,8075.00000,8070.00000,8075.00000,325
2010/4/9,09:05:00,8075.00000,8082.00000,8074.00000,8078.00000,533
2010/4/9,09:06:00,8079.00000,8085.00000,8076.00000,8079.00000,369
2010/4/9,09:07:00,8079.00000,8079.00000,8072.00000,8074.00000,213
2010/4/9,09:08:00,8073.00000,8077.00000,8073.00000,8075.00000,162
2010/4/9,09:09:00,8075.00000,8075.00000,8072.00000,8074.00000,114
2010/4/9,09:10:00,8074.00000,8076.00000,8069.00000,8073.00000,330
2010/4/9,09:11:00,8073.00000,8074.00000,8067.00000,8068.00000,241
2010/4/9,09:12:00,8068.00000,8071.00000,8067.00000,8070.00000,163
2010/4/9,09:13:00,8069.00000,8072.00000,8069.00000,8070.00000,140
2010/4/9,09:14:00,8070.00000,8071.00000,8069.00000,8070.00000,84
2010/4/9,09:15:00,8070.00000,8070.00000,8064.00000,8065.00000,478
2010/4/9,09:16:00,8065.00000,8066.00000,8053.00000,8060.00000,977
2010/4/9,09:17:00,8060.00000,8063.00000,8058.00000,8059.00000,297
2010/4/9,09:18:00,8059.00000,8060.00000,8057.00000,8058.00000,241
2010/4/9,09:19:00,8059.00000,8061.00000,8052.00000,8053.00000,675
2010/4/9,09:20:00,8054.00000,8057.00000,8047.00000,8051.00000,916
2010/4/9,09:21:00,8051.00000,8060.00000,8047.00000,8056.00000,662
2010/4/9,09:22:00,8057.00000,8058.00000,8051.00000,8054.00000,296
2010/4/9,09:23:00,8054.00000,8054.00000,8046.00000,8051.00000,521
2010/4/9,09:24:00,8049.00000,8054.00000,8048.00000,8053.00000,430
2010/4/9,09:25:00,8053.00000,8055.00000,8050.00000,8052.00000,232
2010/4/9,09:26:00,8052.00000,8056.00000,8051.00000,8055.00000,259
2010/4/9,09:27:00,8054.00000,8060.00000,8054.00000,8058.00000,378
2010/4/9,09:28:00,8057.00000,8061.00000,8056.00000,8061.00000,192
2010/4/9,09:29:00,8060.00000,8061.00000,8059.00000,8061.00000,158
2010/4/9,09:30:00,8061.00000,8064.00000,8061.00000,8062.00000,300
2010/4/9,09:31:00,8061.00000,8063.00000,8060.00000,8063.00000,186
2010/4/9,09:32:00,8063.00000,8067.00000,8062.00000,8065.00000,316
2010/4/9,09:33:00,8066.00000,8073.00000,8065.00000,8070.00000,589
2010/4/9,09:34:00,8070.00000,8071.00000,8068.00000,8069.00000,165
2010/4/9,09:35:00,8069.00000,8077.00000,8069.00000,8076.00000,288
2010/4/9,09:36:00,8077.00000,8080.00000,8073.00000,8074.00000,468
2010/4/9,09:37:00,8074.00000,8074.00000,8070.00000,8072.00000,180
2010/4/9,09:38:00,8072.00000,8072.00000,8070.00000,8072.00000,161
2010/4/9,09:39:00,8072.00000,8073.00000,8071.00000,8072.00000,71
2010/4/9,09:40:00,8072.00000,8073.00000,8071.00000,8072.00000,88
2010/4/9,09:41:00,8072.00000,8073.00000,8071.00000,8072.00000,105
2010/4/9,09:42:00,8072.00000,8077.00000,8072.00000,8076.00000,315
2010/4/9,09:43:00,8075.00000,8077.00000,8068.00000,8069.00000,314
2010/4/9,09:44:00,8069.00000,8071.00000,8069.00000,8069.00000,108
2010/4/9,09:45:00,8069.00000,8074.00000,8069.00000,8074.00000,148
2010/4/9,09:46:00,8074.00000,8098.00000,8073.00000,8093.00000,2374
2010/4/9,09:47:00,8093.00000,8098.00000,8087.00000,8088.00000,1030
2010/4/9,09:48:00,8087.00000,8093.00000,8086.00000,8091.00000,412
2010/4/9,09:49:00,8091.00000,8094.00000,8090.00000,8093.00000,388
2010/4/9,09:50:00,8093.00000,8105.00000,8093.00000,8100.00000,1518
2010/4/9,09:51:00,8100.00000,8100.00000,8088.00000,8091.00000,749
2010/4/9,09:52:00,8089.00000,8096.00000,8089.00000,8095.00000,231
2010/4/9,09:53:00,8096.00000,8097.00000,8090.00000,8092.00000,217
2010/4/9,09:54:00,8091.00000,8092.00000,8089.00000,8090.00000,249
2010/4/9,09:55:00,8090.00000,8094.00000,8084.00000,8092.00000,667
2010/4/9,09:56:00,8093.00000,8093.00000,8084.00000,8086.00000,268
2010/4/9,09:57:00,8085.00000,8087.00000,8085.00000,8085.00000,120
2010/4/9,09:58:00,8087.00000,8087.00000,8084.00000,8085.00000,186
2010/4/9,09:59:00,8084.00000,8086.00000,8076.00000,8081.00000,552
2010/4/9,10:00:00,8080.00000,8083.00000,8078.00000,8083.00000,269
2010/4/9,10:01:00,8082.00000,8083.00000,8078.00000,8082.00000,284
2010/4/9,10:02:00,8080.00000,8082.00000,8080.00000,8080.00000,115
2010/4/9,10:03:00,8079.00000,8081.00000,8077.00000,8079.00000,170
2010/4/9,10:04:00,8080.00000,8081.00000,8079.00000,8080.00000,115
2010/4/9,10:05:00,8080.00000,8081.00000,8078.00000,8079.00000,85
2010/4/9,10:06:00,8078.00000,8084.00000,8077.00000,8084.00000,311
2010/4/9,10:07:00,8084.00000,8085.00000,8081.00000,8083.00000,172
2010/4/9,10:08:00,8083.00000,8085.00000,8082.00000,8083.00000,129
2010/4/9,10:09:00,8084.00000,8085.00000,8078.00000,8080.00000,269
2010/4/9,10:10:00,8078.00000,8081.00000,8078.00000,8081.00000,144
2010/4/9,10:11:00,8080.00000,8081.00000,8068.00000,8072.00000,731
2010/4/9,10:12:00,8072.00000,8074.00000,8070.00000,8072.00000,262
2010/4/9,10:13:00,8072.00000,8073.00000,8062.00000,8066.00000,613
2010/4/9,10:14:00,8065.00000,8072.00000,8065.00000,8072.00000,271
2010/4/9,10:15:00,8071.00000,8074.00000,8069.00000,8069.00000,295
2010/4/9,10:16:00,8069.00000,8072.00000,8062.00000,8070.00000,413
2010/4/9,10:17:00,8070.00000,8072.00000,8069.00000,8071.00000,175
2010/4/9,10:18:00,8071.00000,8072.00000,8069.00000,8070.00000,146
2010/4/9,10:19:00,8069.00000,8071.00000,8067.00000,8070.00000,188
2010/4/9,10:20:00,8071.00000,8071.00000,8065.00000,8067.00000,242
2010/4/9,10:21:00,8067.00000,8074.00000,8067.00000,8071.00000,307
2010/4/9,10:22:00,8072.00000,8072.00000,8064.00000,8068.00000,298
2010/4/9,10:23:00,8067.00000,8068.00000,8060.00000,8063.00000,571
2010/4/9,10:24:00,8063.00000,8066.00000,8063.00000,8064.00000,132
2010/4/9,10:25:00,8064.00000,8065.00000,8057.00000,8059.00000,637
2010/4/9,10:26:00,8059.00000,8064.00000,8059.00000,8063.00000,259
2010/4/9,10:27:00,8062.00000,8065.00000,8062.00000,8064.00000,98
2010/4/9,10:28:00,8064.00000,8064.00000,8059.00000,8060.00000,314
2010/4/9,10:29:00,8061.00000,8064.00000,8059.00000,8062.00000,144
2010/4/9,10:30:00,8061.00000,8063.00000,8060.00000,8061.00000,136
2010/4/9,10:31:00,8063.00000,8063.00000,8054.00000,8055.00000,787
2010/4/9,10:32:00,8055.00000,8062.00000,8055.00000,8060.00000,295
2010/4/9,10:33:00,8060.00000,8063.00000,8058.00000,8058.00000,204
2010/4/9,10:34:00,8059.00000,8069.00000,8058.00000,8068.00000,431
2010/4/9,10:35:00,8067.00000,8068.00000,8064.00000,8065.00000,305
2010/4/9,10:36:00,8065.00000,8073.00000,8065.00000,8068.00000,363
2010/4/9,10:37:00,8069.00000,8072.00000,8068.00000,8072.00000,209
2010/4/9,10:38:00,8072.00000,8073.00000,8068.00000,8070.00000,211
2010/4/9,10:39:00,8070.00000,8070.00000,8066.00000,8067.00000,175
2010/4/9,10:40:00,8067.00000,8069.00000,8067.00000,8068.00000,44
2010/4/9,10:41:00,8068.00000,8069.00000,8065.00000,8066.00000,112
2010/4/9,10:42:00,8066.00000,8068.00000,8065.00000,8066.00000,59
2010/4/9,10:43:00,8066.00000,8068.00000,8065.00000,8067.00000,118
2010/4/9,10:44:00,8068.00000,8068.00000,8067.00000,8067.00000,113
2010/4/9,10:45:00,8066.00000,8071.00000,8066.00000,8068.00000,220
2010/4/9,10:46:00,8068.00000,8073.00000,8066.00000,8072.00000,335
2010/4/9,10:47:00,8073.00000,8076.00000,8072.00000,8074.00000,369
2010/4/9,10:48:00,8073.00000,8074.00000,8068.00000,8070.00000,166
2010/4/9,10:49:00,8070.00000,8073.00000,8069.00000,8073.00000,75
2010/4/9,10:50:00,8073.00000,8073.00000,8070.00000,8070.00000,173
2010/4/9,10:51:00,8071.00000,8071.00000,8069.00000,8070.00000,82
2010/4/9,10:52:00,8071.00000,8072.00000,8068.00000,8068.00000,239
2010/4/9,10:53:00,8068.00000,8069.00000,8064.00000,8068.00000,327
2010/4/9,10:54:00,8068.00000,8072.00000,8068.00000,8072.00000,82
2010/4/9,10:55:00,8070.00000,8072.00000,8069.00000,8070.00000,91
2010/4/9,10:56:00,8069.00000,8070.00000,8064.00000,8066.00000,265
2010/4/9,10:57:00,8066.00000,8068.00000,8065.00000,8066.00000,112
2010/4/9,10:58:00,8067.00000,8068.00000,8066.00000,8066.00000,43
2010/4/9,10:59:00,8066.00000,8072.00000,8066.00000,8070.00000,218
2010/4/9,11:00:00,8070.00000,8075.00000,8069.00000,8075.00000,423
2010/4/9,11:01:00,8075.00000,8079.00000,8074.00000,8075.00000,443
2010/4/9,11:02:00,8074.00000,8075.00000,8072.00000,8074.00000,132
2010/4/9,11:03:00,8075.00000,8075.00000,8071.00000,8072.00000,119
2010/4/9,11:04:00,8072.00000,8074.00000,8071.00000,8071.00000,82
2010/4/9,11:05:00,8072.00000,8074.00000,8071.00000,8074.00000,89
2010/4/9,11:06:00,8074.00000,8077.00000,8073.00000,8076.00000,133
2010/4/9,11:07:00,8077.00000,8079.00000,8073.00000,8075.00000,230
2010/4/9,11:08:00,8075.00000,8075.00000,8073.00000,8074.00000,71
2010/4/9,11:09:00,8074.00000,8074.00000,8071.00000,8071.00000,140
2010/4/9,11:10:00,8072.00000,8075.00000,8071.00000,8074.00000,63
2010/4/9,11:11:00,8073.00000,8075.00000,8071.00000,8071.00000,106
2010/4/9,11:12:00,8071.00000,8072.00000,8070.00000,8071.00000,107
2010/4/9,11:13:00,8072.00000,8072.00000,8069.00000,8070.00000,179
2010/4/9,11:14:00,8069.00000,8071.00000,8069.00000,8071.00000,67
2010/4/9,11:15:00,8070.00000,8071.00000,8069.00000,8071.00000,52
2010/4/9,11:16:00,8071.00000,8072.00000,8070.00000,8070.00000,46
2010/4/9,11:17:00,8071.00000,8072.00000,8069.00000,8072.00000,82
2010/4/9,11:18:00,8072.00000,8072.00000,8071.00000,8072.00000,25
2010/4/9,11:19:00,8072.00000,8075.00000,8072.00000,8073.00000,165
2010/4/9,11:20:00,8074.00000,8074.00000,8071.00000,8071.00000,62
2010/4/9,11:21:00,8072.00000,8077.00000,8071.00000,8075.00000,302
2010/4/9,11:22:00,8074.00000,8078.00000,8074.00000,8078.00000,163
2010/4/9,11:23:00,8078.00000,8081.00000,8077.00000,8078.00000,490
2010/4/9,11:24:00,8078.00000,8079.00000,8077.00000,8078.00000,98
2010/4/9,11:25:00,8078.00000,8080.00000,8078.00000,8080.00000,161
2010/4/9,11:26:00,8081.00000,8084.00000,8080.00000,8083.00000,499
2010/4/9,11:27:00,8083.00000,8084.00000,8078.00000,8079.00000,249
2010/4/9,11:28:00,8079.00000,8081.00000,8079.00000,8080.00000,139
2010/4/9,11:29:00,8081.00000,8082.00000,8080.00000,8080.00000,91
2010/4/9,11:30:00,8080.00000,8082.00000,8080.00000,8082.00000,105
2010/4/9,11:31:00,8082.00000,8090.00000,8081.00000,8087.00000,691
2010/4/9,11:32:00,8087.00000,8090.00000,8086.00000,8088.00000,402
2010/4/9,11:33:00,8088.00000,8092.00000,8088.00000,8092.00000,328
2010/4/9,11:34:00,8092.00000,8092.00000,8087.00000,8087.00000,222
2010/4/9,11:35:00,8087.00000,8088.00000,8082.00000,8085.00000,267
2010/4/9,11:36:00,8085.00000,8086.00000,8083.00000,8083.00000,119
2010/4/9,11:37:00,8084.00000,8087.00000,8082.00000,8087.00000,187
2010/4/9,11:38:00,8086.00000,8087.00000,8084.00000,8086.00000,102
2010/4/9,11:39:00,8085.00000,8086.00000,8084.00000,8085.00000,58
2010/4/9,11:40:00,8085.00000,8085.00000,8083.00000,8084.00000,49
2010/4/9,11:41:00,8084.00000,8087.00000,8083.00000,8085.00000,161
2010/4/9,11:42:00,8086.00000,8090.00000,8086.00000,8089.00000,147
2010/4/9,11:43:00,8088.00000,8091.00000,8086.00000,8086.00000,273
2010/4/9,11:44:00,8088.00000,8088.00000,8085.00000,8086.00000,81
2010/4/9,11:45:00,8086.00000,8091.00000,8086.00000,8091.00000,129
2010/4/9,11:46:00,8091.00000,8093.00000,8088.00000,8088.00000,413
2010/4/9,11:47:00,8087.00000,8087.00000,8083.00000,8085.00000,232
2010/4/9,11:48:00,8085.00000,8086.00000,8081.00000,8081.00000,285
2010/4/9,11:49:00,8081.00000,8084.00000,8081.00000,8081.00000,255
2010/4/9,11:50:00,8081.00000,8081.00000,8077.00000,8080.00000,410
2010/4/9,11:51:00,8080.00000,8084.00000,8080.00000,8084.00000,192
2010/4/9,11:52:00,8084.00000,8084.00000,8082.00000,8082.00000,77
2010/4/9,11:53:00,8083.00000,8084.00000,8081.00000,8083.00000,124
2010/4/9,11:54:00,8083.00000,8083.00000,8078.00000,8078.00000,244
2010/4/9,11:55:00,8079.00000,8081.00000,8078.00000,8080.00000,120
2010/4/9,11:56:00,8080.00000,8082.00000,8079.00000,8081.00000,110
2010/4/9,11:57:00,8080.00000,8084.00000,8080.00000,8084.00000,160
2010/4/9,11:58:00,8085.00000,8085.00000,8082.00000,8085.00000,85
2010/4/9,11:59:00,8083.00000,8085.00000,8082.00000,8082.00000,65
2010/4/9,12:00:00,8083.00000,8083.00000,8080.00000,8082.00000,88
2010/4/9,12:01:00,8083.00000,8085.00000,8081.00000,8084.00000,154
2010/4/9,12:02:00,8084.00000,8085.00000,8083.00000,8084.00000,41
2010/4/9,12:03:00,8083.00000,8085.00000,8081.00000,8082.00000,121
2010/4/9,12:04:00,8083.00000,8084.00000,8082.00000,8083.00000,38
2010/4/9,12:05:00,8083.00000,8084.00000,8081.00000,8082.00000,42
2010/4/9,12:06:00,8081.00000,8083.00000,8081.00000,8082.00000,31
2010/4/9,12:07:00,8082.00000,8084.00000,8082.00000,8084.00000,79
2010/4/9,12:08:00,8085.00000,8085.00000,8082.00000,8083.00000,99
2010/4/9,12:09:00,8082.00000,8083.00000,8078.00000,8080.00000,289
2010/4/9,12:10:00,8080.00000,8081.00000,8077.00000,8080.00000,136
2010/4/9,12:11:00,8079.00000,8080.00000,8078.00000,8079.00000,91
2010/4/9,12:12:00,8078.00000,8080.00000,8078.00000,8079.00000,49
2010/4/9,12:13:00,8079.00000,8084.00000,8078.00000,8083.00000,139
2010/4/9,12:14:00,8083.00000,8085.00000,8081.00000,8084.00000,128
2010/4/9,12:15:00,8083.00000,8085.00000,8082.00000,8083.00000,86
2010/4/9,12:16:00,8084.00000,8090.00000,8083.00000,8087.00000,458
2010/4/9,12:17:00,8087.00000,8088.00000,8085.00000,8087.00000,99
2010/4/9,12:18:00,8086.00000,8086.00000,8082.00000,8082.00000,136
2010/4/9,12:19:00,8082.00000,8085.00000,8082.00000,8084.00000,82
2010/4/9,12:20:00,8084.00000,8084.00000,8075.00000,8079.00000,473
2010/4/9,12:21:00,8078.00000,8080.00000,8076.00000,8078.00000,294
2010/4/9,12:22:00,8078.00000,8079.00000,8077.00000,8079.00000,75
2010/4/9,12:23:00,8079.00000,8080.00000,8078.00000,8079.00000,48
2010/4/9,12:24:00,8080.00000,8082.00000,8079.00000,8081.00000,68
2010/4/9,12:25:00,8081.00000,8082.00000,8079.00000,8081.00000,63
2010/4/9,12:26:00,8080.00000,8080.00000,8078.00000,8080.00000,104
2010/4/9,12:27:00,8079.00000,8080.00000,8078.00000,8078.00000,39
2010/4/9,12:28:00,8078.00000,8080.00000,8077.00000,8079.00000,76
2010/4/9,12:29:00,8079.00000,8082.00000,8078.00000,8082.00000,80
2010/4/9,12:30:00,8082.00000,8082.00000,8080.00000,8081.00000,26
2010/4/9,12:31:00,8080.00000,8081.00000,8076.00000,8076.00000,183
2010/4/9,12:32:00,8077.00000,8079.00000,8075.00000,8077.00000,189
2010/4/9,12:33:00,8077.00000,8078.00000,8076.00000,8076.00000,55
2010/4/9,12:34:00,8076.00000,8076.00000,8073.00000,8075.00000,276
2010/4/9,12:35:00,8075.00000,8077.00000,8074.00000,8076.00000,78
2010/4/9,12:36:00,8076.00000,8076.00000,8075.00000,8075.00000,72
2010/4/9,12:37:00,8076.00000,8077.00000,8074.00000,8077.00000,111
2010/4/9,12:38:00,8077.00000,8078.00000,8076.00000,8076.00000,59
2010/4/9,12:39:00,8076.00000,8079.00000,8076.00000,8078.00000,110
2010/4/9,12:40:00,8078.00000,8081.00000,8077.00000,8081.00000,111
2010/4/9,12:41:00,8080.00000,8088.00000,8080.00000,8088.00000,365
2010/4/9,12:42:00,8087.00000,8088.00000,8083.00000,8084.00000,159
2010/4/9,12:43:00,8084.00000,8087.00000,8084.00000,8085.00000,159
2010/4/9,12:44:00,8085.00000,8088.00000,8085.00000,8087.00000,140
2010/4/9,12:45:00,8086.00000,8089.00000,8086.00000,8089.00000,204
2010/4/9,12:46:00,8089.00000,8091.00000,8088.00000,8088.00000,408
2010/4/9,12:47:00,8088.00000,8088.00000,8086.00000,8086.00000,93
2010/4/9,12:48:00,8086.00000,8086.00000,8084.00000,8084.00000,125
2010/4/9,12:49:00,8084.00000,8084.00000,8083.00000,8084.00000,96
2010/4/9,12:50:00,8083.00000,8084.00000,8083.00000,8083.00000,61
2010/4/9,12:51:00,8083.00000,8084.00000,8083.00000,8084.00000,113
2010/4/9,12:52:00,8084.00000,8086.00000,8083.00000,8085.00000,84
2010/4/9,12:53:00,8086.00000,8086.00000,8084.00000,8086.00000,46
2010/4/9,12:54:00,8086.00000,8087.00000,8085.00000,8086.00000,55
2010/4/9,12:55:00,8086.00000,8086.00000,8084.00000,8085.00000,48
2010/4/9,12:56:00,8085.00000,8087.00000,8085.00000,8087.00000,75
2010/4/9,12:57:00,8086.00000,8088.00000,8085.00000,8087.00000,104
2010/4/9,12:58:00,8087.00000,8090.00000,8087.00000,8089.00000,242
2010/4/9,12:59:00,8088.00000,8092.00000,8087.00000,8088.00000,240
2010/4/9,13:00:00,8087.00000,8090.00000,8086.00000,8090.00000,130
2010/4/9,13:01:00,8089.00000,8090.00000,8086.00000,8088.00000,156
2010/4/9,13:02:00,8089.00000,8091.00000,8088.00000,8090.00000,207
2010/4/9,13:03:00,8089.00000,8090.00000,8088.00000,8089.00000,113
2010/4/9,13:04:00,8090.00000,8091.00000,8088.00000,8091.00000,145
2010/4/9,13:05:00,8090.00000,8091.00000,8088.00000,8091.00000,139
2010/4/9,13:06:00,8091.00000,8099.00000,8090.00000,8099.00000,815
2010/4/9,13:07:00,8099.00000,8100.00000,8090.00000,8091.00000,392
2010/4/9,13:08:00,8091.00000,8094.00000,8090.00000,8094.00000,150
2010/4/9,13:09:00,8093.00000,8094.00000,8091.00000,8094.00000,120
2010/4/9,13:10:00,8094.00000,8095.00000,8093.00000,8093.00000,153
2010/4/9,13:11:00,8093.00000,8095.00000,8092.00000,8092.00000,119
2010/4/9,13:12:00,8092.00000,8093.00000,8089.00000,8090.00000,314
2010/4/9,13:13:00,8090.00000,8091.00000,8089.00000,8089.00000,92
2010/4/9,13:14:00,8089.00000,8090.00000,8087.00000,8088.00000,174
2010/4/9,13:15:00,8088.00000,8092.00000,8087.00000,8090.00000,189
2010/4/9,13:16:00,8092.00000,8093.00000,8091.00000,8093.00000,95
2010/4/9,13:17:00,8093.00000,8093.00000,8091.00000,8092.00000,44
2010/4/9,13:18:00,8092.00000,8093.00000,8091.00000,8093.00000,87
2010/4/9,13:19:00,8093.00000,8095.00000,8092.00000,8094.00000,100
2010/4/9,13:20:00,8094.00000,8094.00000,8092.00000,8092.00000,114
2010/4/9,13:21:00,8092.00000,8093.00000,8091.00000,8092.00000,117
2010/4/9,13:22:00,8092.00000,8094.00000,8091.00000,8092.00000,151
2010/4/9,13:23:00,8092.00000,8094.00000,8092.00000,8094.00000,70
2010/4/9,13:24:00,8093.00000,8095.00000,8093.00000,8093.00000,115
2010/4/9,13:25:00,8094.00000,8098.00000,8094.00000,8097.00000,321
2010/4/9,13:26:00,8097.00000,8098.00000,8095.00000,8098.00000,244
2010/4/9,13:27:00,8098.00000,8100.00000,8097.00000,8100.00000,402
2010/4/9,13:28:00,8098.00000,8101.00000,8098.00000,8101.00000,365
2010/4/9,13:29:00,8101.00000,8102.00000,8099.00000,8101.00000,253
2010/4/9,13:30:00,8102.00000,8104.00000,8100.00000,8102.00000,525
2010/4/9,13:31:00,8103.00000,8105.00000,8098.00000,8099.00000,720
2010/4/9,13:32:00,8099.00000,8101.00000,8097.00000,8098.00000,344
2010/4/9,13:33:00,8100.00000,8100.00000,8098.00000,8098.00000,177
2010/4/9,13:34:00,8098.00000,8100.00000,8098.00000,8099.00000,169
2010/4/9,13:35:00,8100.00000,8103.00000,8099.00000,8102.00000,288
2010/4/9,13:36:00,8103.00000,8103.00000,8100.00000,8100.00000,193
2010/4/9,13:37:00,8100.00000,8101.00000,8099.00000,8100.00000,223
2010/4/9,13:38:00,8100.00000,8101.00000,8099.00000,8101.00000,121
2010/4/9,13:39:00,8100.00000,8102.00000,8100.00000,8101.00000,154
2010/4/9,13:40:00,8100.00000,8103.00000,8100.00000,8103.00000,173
2010/4/9,13:41:00,8101.00000,8103.00000,8100.00000,8101.00000,185
2010/4/9,13:42:00,8102.00000,8103.00000,8101.00000,8102.00000,199
2010/4/9,13:43:00,8102.00000,8102.00000,8101.00000,8101.00000,172
2010/4/9,13:44:00,8101.00000,8102.00000,8099.00000,8099.00000,494
2010/4/9,13:45:00,8100.00000,8101.00000,8098.00000,8101.00000,839
2010/4/12,08:46:00,8158.00000,8168.00000,8155.00000,8157.00000,1711
2010/4/12,08:47:00,8158.00000,8160.00000,8154.00000,8157.00000,519
2010/4/12,08:48:00,8157.00000,8157.00000,8152.00000,8155.00000,343
2010/4/12,08:49:00,8154.00000,8155.00000,8153.00000,8153.00000,213
2010/4/12,08:50:00,8154.00000,8158.00000,8154.00000,8157.00000,366
2010/4/12,08:51:00,8157.00000,8159.00000,8155.00000,8158.00000,338
2010/4/12,08:52:00,8159.00000,8161.00000,8157.00000,8160.00000,452
2010/4/12,08:53:00,8160.00000,8162.00000,8158.00000,8160.00000,259
2010/4/12,08:54:00,8161.00000,8162.00000,8160.00000,8161.00000,198
2010/4/12,08:55:00,8162.00000,8162.00000,8159.00000,8160.00000,257
2010/4/12,08:56:00,8160.00000,8162.00000,8158.00000,8159.00000,192
2010/4/12,08:57:00,8159.00000,8160.00000,8157.00000,8160.00000,219
2010/4/12,08:58:00,8159.00000,8161.00000,8158.00000,8160.00000,214
2010/4/12,08:59:00,8160.00000,8162.00000,8160.00000,8162.00000,152
2010/4/12,09:00:00,8161.00000,8163.00000,8160.00000,8162.00000,286
2010/4/12,09:01:00,8161.00000,8164.00000,8155.00000,8155.00000,577
2010/4/12,09:02:00,8156.00000,8160.00000,8152.00000,8154.00000,458
2010/4/12,09:03:00,8156.00000,8158.00000,8153.00000,8155.00000,265
2010/4/12,09:04:00,8155.00000,8156.00000,8151.00000,8151.00000,281
2010/4/12,09:05:00,8152.00000,8158.00000,8150.00000,8156.00000,310
2010/4/12,09:06:00,8154.00000,8157.00000,8150.00000,8151.00000,237
2010/4/12,09:07:00,8150.00000,8152.00000,8148.00000,8152.00000,481
2010/4/12,09:08:00,8151.00000,8155.00000,8151.00000,8151.00000,214
2010/4/12,09:09:00,8151.00000,8152.00000,8147.00000,8149.00000,359
2010/4/12,09:10:00,8150.00000,8150.00000,8144.00000,8146.00000,384
2010/4/12,09:11:00,8146.00000,8149.00000,8144.00000,8148.00000,408
2010/4/12,09:12:00,8149.00000,8151.00000,8148.00000,8149.00000,286
2010/4/12,09:13:00,8149.00000,8150.00000,8148.00000,8149.00000,102
2010/4/12,09:14:00,8148.00000,8148.00000,8145.00000,8147.00000,228
2010/4/12,09:15:00,8147.00000,8148.00000,8142.00000,8145.00000,402
2010/4/12,09:16:00,8146.00000,8149.00000,8145.00000,8149.00000,226
2010/4/12,09:17:00,8149.00000,8152.00000,8148.00000,8151.00000,335
2010/4/12,09:18:00,8151.00000,8152.00000,8150.00000,8151.00000,119
2010/4/12,09:19:00,8152.00000,8153.00000,8151.00000,8152.00000,145
2010/4/12,09:20:00,8153.00000,8155.00000,8151.00000,8154.00000,202
2010/4/12,09:21:00,8154.00000,8155.00000,8150.00000,8152.00000,244
2010/4/12,09:22:00,8152.00000,8152.00000,8140.00000,8140.00000,560
2010/4/12,09:23:00,8140.00000,8141.00000,8132.00000,8133.00000,1116
2010/4/12,09:24:00,8133.00000,8140.00000,8130.00000,8140.00000,836
2010/4/12,09:25:00,8140.00000,8143.00000,8137.00000,8140.00000,471
2010/4/12,09:26:00,8139.00000,8140.00000,8136.00000,8137.00000,267
2010/4/12,09:27:00,8138.00000,8141.00000,8137.00000,8138.00000,223
2010/4/12,09:28:00,8138.00000,8139.00000,8133.00000,8139.00000,350
2010/4/12,09:29:00,8138.00000,8143.00000,8137.00000,8143.00000,187
2010/4/12,09:30:00,8142.00000,8143.00000,8137.00000,8138.00000,197
2010/4/12,09:31:00,8140.00000,8145.00000,8138.00000,8144.00000,341
2010/4/12,09:32:00,8145.00000,8148.00000,8142.00000,8143.00000,360
2010/4/12,09:33:00,8143.00000,8145.00000,8138.00000,8139.00000,227
2010/4/12,09:34:00,8140.00000,8141.00000,8122.00000,8125.00000,1561
2010/4/12,09:35:00,8125.00000,8132.00000,8124.00000,8127.00000,463
2010/4/12,09:36:00,8128.00000,8134.00000,8125.00000,8132.00000,422
2010/4/12,09:37:00,8132.00000,8134.00000,8128.00000,8128.00000,254
2010/4/12,09:38:00,8128.00000,8133.00000,8128.00000,8131.00000,236
2010/4/12,09:39:00,8132.00000,8135.00000,8130.00000,8130.00000,183
2010/4/12,09:40:00,8131.00000,8134.00000,8130.00000,8134.00000,117
2010/4/12,09:41:00,8134.00000,8137.00000,8132.00000,8133.00000,201
2010/4/12,09:42:00,8133.00000,8134.00000,8131.00000,8132.00000,133
2010/4/12,09:43:00,8133.00000,8137.00000,8131.00000,8136.00000,210
2010/4/12,09:44:00,8135.00000,8136.00000,8128.00000,8128.00000,355
2010/4/12,09:45:00,8130.00000,8131.00000,8126.00000,8126.00000,380
2010/4/12,09:46:00,8126.00000,8133.00000,8125.00000,8131.00000,376
2010/4/12,09:47:00,8131.00000,8132.00000,8126.00000,8128.00000,229
2010/4/12,09:48:00,8128.00000,8130.00000,8125.00000,8129.00000,205
2010/4/12,09:49:00,8129.00000,8132.00000,8127.00000,8131.00000,203
2010/4/12,09:50:00,8132.00000,8137.00000,8129.00000,8129.00000,462
2010/4/12,09:51:00,8129.00000,8131.00000,8125.00000,8125.00000,520
2010/4/12,09:52:00,8125.00000,8126.00000,8117.00000,8123.00000,1281
2010/4/12,09:53:00,8123.00000,8132.00000,8123.00000,8128.00000,366
2010/4/12,09:54:00,8128.00000,8132.00000,8128.00000,8130.00000,243
2010/4/12,09:55:00,8130.00000,8133.00000,8130.00000,8132.00000,202
2010/4/12,09:56:00,8132.00000,8134.00000,8130.00000,8132.00000,191
2010/4/12,09:57:00,8133.00000,8134.00000,8131.00000,8132.00000,75
2010/4/12,09:58:00,8132.00000,8132.00000,8129.00000,8129.00000,178
2010/4/12,09:59:00,8130.00000,8130.00000,8127.00000,8128.00000,104
2010/4/12,10:00:00,8128.00000,8130.00000,8127.00000,8129.00000,105
2010/4/12,10:01:00,8129.00000,8133.00000,8127.00000,8131.00000,325
2010/4/12,10:02:00,8132.00000,8132.00000,8123.00000,8126.00000,494
2010/4/12,10:03:00,8123.00000,8127.00000,8121.00000,8123.00000,443
2010/4/12,10:04:00,8124.00000,8125.00000,8113.00000,8120.00000,1277
2010/4/12,10:05:00,8122.00000,8127.00000,8120.00000,8125.00000,211
2010/4/12,10:06:00,8124.00000,8125.00000,8119.00000,8120.00000,283
2010/4/12,10:07:00,8120.00000,8123.00000,8117.00000,8122.00000,216
2010/4/12,10:08:00,8122.00000,8127.00000,8121.00000,8127.00000,146
2010/4/12,10:09:00,8126.00000,8130.00000,8125.00000,8127.00000,283
2010/4/12,10:10:00,8126.00000,8128.00000,8125.00000,8127.00000,122
2010/4/12,10:11:00,8128.00000,8129.00000,8126.00000,8127.00000,127
2010/4/12,10:12:00,8126.00000,8128.00000,8123.00000,8125.00000,124
2010/4/12,10:13:00,8123.00000,8126.00000,8123.00000,8126.00000,57
2010/4/12,10:14:00,8126.00000,8128.00000,8125.00000,8125.00000,125
2010/4/12,10:15:00,8125.00000,8126.00000,8121.00000,8121.00000,206
2010/4/12,10:16:00,8121.00000,8125.00000,8117.00000,8124.00000,326
2010/4/12,10:17:00,8124.00000,8125.00000,8120.00000,8121.00000,187
2010/4/12,10:18:00,8122.00000,8124.00000,8119.00000,8119.00000,133
2010/4/12,10:19:00,8119.00000,8121.00000,8115.00000,8116.00000,327
2010/4/12,10:20:00,8116.00000,8122.00000,8115.00000,8120.00000,297
2010/4/12,10:21:00,8120.00000,8123.00000,8118.00000,8120.00000,240
2010/4/12,10:22:00,8119.00000,8122.00000,8118.00000,8121.00000,149
2010/4/12,10:23:00,8122.00000,8123.00000,8115.00000,8119.00000,260
2010/4/12,10:24:00,8119.00000,8121.00000,8118.00000,8119.00000,83
2010/4/12,10:25:00,8119.00000,8121.00000,8118.00000,8119.00000,112
2010/4/12,10:26:00,8119.00000,8120.00000,8110.00000,8116.00000,787
2010/4/12,10:27:00,8117.00000,8120.00000,8115.00000,8118.00000,235
2010/4/12,10:28:00,8118.00000,8119.00000,8116.00000,8116.00000,103
2010/4/12,10:29:00,8116.00000,8122.00000,8113.00000,8121.00000,387
2010/4/12,10:30:00,8122.00000,8128.00000,8121.00000,8125.00000,572
2010/4/12,10:31:00,8125.00000,8127.00000,8122.00000,8123.00000,268
2010/4/12,10:32:00,8123.00000,8126.00000,8123.00000,8125.00000,109
2010/4/12,10:33:00,8126.00000,8126.00000,8123.00000,8125.00000,109
2010/4/12,10:34:00,8125.00000,8128.00000,8125.00000,8128.00000,207
2010/4/12,10:35:00,8128.00000,8130.00000,8127.00000,8129.00000,363
2010/4/12,10:36:00,8127.00000,8130.00000,8127.00000,8129.00000,174
2010/4/12,10:37:00,8129.00000,8129.00000,8124.00000,8124.00000,290
2010/4/12,10:38:00,8124.00000,8125.00000,8123.00000,8124.00000,131
2010/4/12,10:39:00,8123.00000,8125.00000,8122.00000,8123.00000,158
2010/4/12,10:40:00,8122.00000,8126.00000,8122.00000,8124.00000,94
2010/4/12,10:41:00,8124.00000,8125.00000,8123.00000,8124.00000,48
2010/4/12,10:42:00,8124.00000,8125.00000,8122.00000,8123.00000,72
2010/4/12,10:43:00,8123.00000,8123.00000,8118.00000,8119.00000,389
2010/4/12,10:44:00,8119.00000,8119.00000,8117.00000,8119.00000,154
2010/4/12,10:45:00,8119.00000,8120.00000,8116.00000,8116.00000,137
2010/4/12,10:46:00,8116.00000,8117.00000,8107.00000,8111.00000,1097
2010/4/12,10:47:00,8112.00000,8117.00000,8107.00000,8115.00000,457
2010/4/12,10:48:00,8116.00000,8117.00000,8113.00000,8113.00000,118
2010/4/12,10:49:00,8114.00000,8114.00000,8112.00000,8113.00000,129
2010/4/12,10:50:00,8112.00000,8115.00000,8110.00000,8111.00000,224
2010/4/12,10:51:00,8110.00000,8113.00000,8105.00000,8105.00000,668
2010/4/12,10:52:00,8105.00000,8113.00000,8105.00000,8111.00000,390
2010/4/12,10:53:00,8111.00000,8113.00000,8108.00000,8111.00000,160
2010/4/12,10:54:00,8111.00000,8114.00000,8110.00000,8113.00000,190
2010/4/12,10:55:00,8114.00000,8115.00000,8112.00000,8112.00000,175
2010/4/12,10:56:00,8113.00000,8113.00000,8109.00000,8111.00000,234
2010/4/12,10:57:00,8110.00000,8114.00000,8110.00000,8112.00000,189
2010/4/12,10:58:00,8112.00000,8117.00000,8111.00000,8117.00000,281
2010/4/12,10:59:00,8116.00000,8116.00000,8114.00000,8115.00000,129
2010/4/12,11:00:00,8116.00000,8120.00000,8116.00000,8120.00000,368
2010/4/12,11:01:00,8120.00000,8120.00000,8116.00000,8117.00000,182
2010/4/12,11:02:00,8117.00000,8119.00000,8115.00000,8117.00000,230
2010/4/12,11:03:00,8117.00000,8117.00000,8114.00000,8114.00000,109
2010/4/12,11:04:00,8115.00000,8116.00000,8114.00000,8115.00000,99
2010/4/12,11:05:00,8115.00000,8116.00000,8114.00000,8115.00000,53
2010/4/12,11:06:00,8115.00000,8118.00000,8115.00000,8116.00000,112
2010/4/12,11:07:00,8116.00000,8117.00000,8115.00000,8117.00000,56
2010/4/12,11:08:00,8116.00000,8118.00000,8116.00000,8117.00000,51
2010/4/12,11:09:00,8117.00000,8118.00000,8112.00000,8113.00000,198
2010/4/12,11:10:00,8113.00000,8114.00000,8110.00000,8110.00000,226
2010/4/12,11:11:00,8110.00000,8112.00000,8108.00000,8110.00000,258
2010/4/12,11:12:00,8111.00000,8115.00000,8110.00000,8112.00000,98
2010/4/12,11:13:00,8112.00000,8113.00000,8110.00000,8113.00000,98
2010/4/12,11:14:00,8113.00000,8116.00000,8111.00000,8111.00000,119
2010/4/12,11:15:00,8112.00000,8114.00000,8112.00000,8113.00000,73
2010/4/12,11:16:00,8114.00000,8118.00000,8113.00000,8117.00000,162
2010/4/12,11:17:00,8117.00000,8120.00000,8116.00000,8119.00000,242
2010/4/12,11:18:00,8117.00000,8119.00000,8116.00000,8116.00000,106
2010/4/12,11:19:00,8117.00000,8119.00000,8117.00000,8119.00000,70
2010/4/12,11:20:00,8119.00000,8125.00000,8118.00000,8125.00000,682
2010/4/12,11:21:00,8125.00000,8128.00000,8121.00000,8123.00000,431
2010/4/12,11:22:00,8123.00000,8125.00000,8119.00000,8123.00000,327
2010/4/12,11:23:00,8123.00000,8124.00000,8119.00000,8121.00000,108
2010/4/12,11:24:00,8121.00000,8121.00000,8115.00000,8117.00000,327
2010/4/12,11:25:00,8118.00000,8119.00000,8117.00000,8118.00000,95
2010/4/12,11:26:00,8117.00000,8118.00000,8115.00000,8117.00000,194
2010/4/12,11:27:00,8117.00000,8117.00000,8115.00000,8116.00000,119
2010/4/12,11:28:00,8116.00000,8116.00000,8112.00000,8113.00000,344
2010/4/12,11:29:00,8113.00000,8116.00000,8112.00000,8115.00000,176
2010/4/12,11:30:00,8116.00000,8117.00000,8114.00000,8116.00000,113
2010/4/12,11:31:00,8115.00000,8117.00000,8114.00000,8117.00000,148
2010/4/12,11:32:00,8117.00000,8121.00000,8117.00000,8118.00000,159
2010/4/12,11:33:00,8119.00000,8120.00000,8116.00000,8118.00000,91
2010/4/12,11:34:00,8118.00000,8120.00000,8115.00000,8116.00000,87
2010/4/12,11:35:00,8116.00000,8116.00000,8110.00000,8110.00000,290
2010/4/12,11:36:00,8111.00000,8111.00000,8101.00000,8106.00000,1144
2010/4/12,11:37:00,8108.00000,8108.00000,8104.00000,8104.00000,210
2010/4/12,11:38:00,8104.00000,8107.00000,8102.00000,8102.00000,395
2010/4/12,11:39:00,8102.00000,8105.00000,8101.00000,8103.00000,494
2010/4/12,11:40:00,8102.00000,8106.00000,8101.00000,8103.00000,201
2010/4/12,11:41:00,8103.00000,8109.00000,8102.00000,8105.00000,296
2010/4/12,11:42:00,8106.00000,8107.00000,8103.00000,8103.00000,74
2010/4/12,11:43:00,8104.00000,8105.00000,8097.00000,8100.00000,1077
2010/4/12,11:44:00,8102.00000,8103.00000,8096.00000,8098.00000,395
2010/4/12,11:45:00,8098.00000,8102.00000,8092.00000,8093.00000,649
2010/4/12,11:46:00,8093.00000,8095.00000,8086.00000,8091.00000,1373
2010/4/12,11:47:00,8091.00000,8093.00000,8086.00000,8092.00000,547
2010/4/12,11:48:00,8093.00000,8099.00000,8093.00000,8095.00000,356
2010/4/12,11:49:00,8096.00000,8098.00000,8095.00000,8096.00000,148
2010/4/12,11:50:00,8097.00000,8100.00000,8095.00000,8100.00000,193
2010/4/12,11:51:00,8098.00000,8103.00000,8098.00000,8100.00000,410
2010/4/12,11:52:00,8101.00000,8103.00000,8100.00000,8102.00000,129
2010/4/12,11:53:00,8103.00000,8104.00000,8100.00000,8101.00000,229
2010/4/12,11:54:00,8102.00000,8102.00000,8098.00000,8099.00000,186
2010/4/12,11:55:00,8100.00000,8105.00000,8100.00000,8102.00000,337
2010/4/12,11:56:00,8104.00000,8105.00000,8102.00000,8102.00000,94
2010/4/12,11:57:00,8103.00000,8104.00000,8101.00000,8101.00000,129
2010/4/12,11:58:00,8103.00000,8103.00000,8102.00000,8102.00000,66
2010/4/12,11:59:00,8102.00000,8104.00000,8102.00000,8103.00000,72
2010/4/12,12:00:00,8103.00000,8103.00000,8098.00000,8099.00000,165
2010/4/12,12:01:00,8100.00000,8101.00000,8096.00000,8098.00000,136
2010/4/12,12:02:00,8099.00000,8102.00000,8097.00000,8102.00000,106
2010/4/12,12:03:00,8102.00000,8107.00000,8101.00000,8107.00000,183
2010/4/12,12:04:00,8106.00000,8106.00000,8101.00000,8102.00000,184
2010/4/12,12:05:00,8102.00000,8104.00000,8101.00000,8101.00000,87
2010/4/12,12:06:00,8104.00000,8104.00000,8102.00000,8102.00000,59
2010/4/12,12:07:00,8101.00000,8103.00000,8099.00000,8103.00000,122
2010/4/12,12:08:00,8102.00000,8105.00000,8102.00000,8105.00000,87
2010/4/12,12:09:00,8105.00000,8113.00000,8104.00000,8111.00000,470
2010/4/12,12:10:00,8111.00000,8112.00000,8108.00000,8108.00000,187
2010/4/12,12:11:00,8107.00000,8111.00000,8107.00000,8111.00000,202
2010/4/12,12:12:00,8111.00000,8111.00000,8108.00000,8109.00000,77
2010/4/12,12:13:00,8110.00000,8111.00000,8109.00000,8109.00000,88
2010/4/12,12:14:00,8109.00000,8110.00000,8108.00000,8108.00000,53
2010/4/12,12:15:00,8109.00000,8111.00000,8108.00000,8111.00000,73
2010/4/12,12:16:00,8111.00000,8112.00000,8109.00000,8110.00000,169
2010/4/12,12:17:00,8110.00000,8110.00000,8106.00000,8107.00000,177
2010/4/12,12:18:00,8107.00000,8107.00000,8105.00000,8105.00000,74
2010/4/12,12:19:00,8106.00000,8108.00000,8105.00000,8108.00000,47
2010/4/12,12:20:00,8108.00000,8109.00000,8108.00000,8109.00000,35
2010/4/12,12:21:00,8108.00000,8112.00000,8108.00000,8112.00000,126
2010/4/12,12:22:00,8112.00000,8118.00000,8111.00000,8114.00000,493
2010/4/12,12:23:00,8114.00000,8122.00000,8114.00000,8122.00000,660
2010/4/12,12:24:00,8122.00000,8125.00000,8119.00000,8120.00000,519
2010/4/12,12:25:00,8120.00000,8120.00000,8115.00000,8115.00000,236
2010/4/12,12:26:00,8116.00000,8118.00000,8113.00000,8115.00000,129
2010/4/12,12:27:00,8115.00000,8116.00000,8115.00000,8115.00000,70
2010/4/12,12:28:00,8116.00000,8119.00000,8115.00000,8118.00000,149
2010/4/12,12:29:00,8118.00000,8119.00000,8117.00000,8118.00000,89
2010/4/12,12:30:00,8118.00000,8122.00000,8118.00000,8122.00000,403
2010/4/12,12:31:00,8121.00000,8123.00000,8118.00000,8119.00000,294
2010/4/12,12:32:00,8119.00000,8120.00000,8118.00000,8119.00000,65
2010/4/12,12:33:00,8120.00000,8122.00000,8119.00000,8120.00000,131
2010/4/12,12:34:00,8120.00000,8121.00000,8119.00000,8120.00000,45
2010/4/12,12:35:00,8119.00000,8119.00000,8117.00000,8118.00000,148
2010/4/12,12:36:00,8118.00000,8120.00000,8113.00000,8114.00000,234
2010/4/12,12:37:00,8113.00000,8116.00000,8113.00000,8116.00000,120
2010/4/12,12:38:00,8116.00000,8117.00000,8116.00000,8116.00000,26
2010/4/12,12:39:00,8117.00000,8117.00000,8114.00000,8114.00000,91
2010/4/12,12:40:00,8115.00000,8116.00000,8114.00000,8115.00000,64
2010/4/12,12:41:00,8116.00000,8117.00000,8115.00000,8117.00000,49
2010/4/12,12:42:00,8117.00000,8117.00000,8115.00000,8115.00000,42
2010/4/12,12:43:00,8116.00000,8116.00000,8112.00000,8113.00000,156
2010/4/12,12:44:00,8115.00000,8116.00000,8113.00000,8113.00000,101
2010/4/12,12:45:00,8114.00000,8115.00000,8114.00000,8114.00000,49
2010/4/12,12:46:00,8114.00000,8115.00000,8111.00000,8113.00000,124
2010/4/12,12:47:00,8113.00000,8115.00000,8113.00000,8115.00000,61
2010/4/12,12:48:00,8115.00000,8117.00000,8114.00000,8115.00000,59
2010/4/12,12:49:00,8115.00000,8117.00000,8114.00000,8114.00000,78
2010/4/12,12:50:00,8115.00000,8117.00000,8114.00000,8115.00000,102
2010/4/12,12:51:00,8115.00000,8116.00000,8114.00000,8114.00000,25
2010/4/12,12:52:00,8114.00000,8115.00000,8113.00000,8114.00000,47
2010/4/12,12:53:00,8114.00000,8114.00000,8113.00000,8113.00000,47
2010/4/12,12:54:00,8113.00000,8114.00000,8109.00000,8113.00000,284
2010/4/12,12:55:00,8111.00000,8116.00000,8111.00000,8116.00000,290
2010/4/12,12:56:00,8116.00000,8120.00000,8115.00000,8120.00000,225
2010/4/12,12:57:00,8119.00000,8120.00000,8115.00000,8118.00000,234
2010/4/12,12:58:00,8117.00000,8120.00000,8117.00000,8118.00000,106
2010/4/12,12:59:00,8118.00000,8122.00000,8118.00000,8121.00000,296
2010/4/12,13:00:00,8121.00000,8122.00000,8118.00000,8119.00000,119
2010/4/12,13:01:00,8119.00000,8128.00000,8119.00000,8127.00000,1215
2010/4/12,13:02:00,8126.00000,8127.00000,8121.00000,8123.00000,219
2010/4/12,13:03:00,8123.00000,8123.00000,8118.00000,8120.00000,189
2010/4/12,13:04:00,8119.00000,8120.00000,8118.00000,8118.00000,71
2010/4/12,13:05:00,8118.00000,8119.00000,8112.00000,8113.00000,302
2010/4/12,13:06:00,8113.00000,8115.00000,8112.00000,8115.00000,142
2010/4/12,13:07:00,8115.00000,8115.00000,8107.00000,8109.00000,430
2010/4/12,13:08:00,8108.00000,8112.00000,8108.00000,8110.00000,188
2010/4/12,13:09:00,8110.00000,8112.00000,8109.00000,8109.00000,105
2010/4/12,13:10:00,8109.00000,8110.00000,8108.00000,8110.00000,136
2010/4/12,13:11:00,8109.00000,8111.00000,8108.00000,8109.00000,94
2010/4/12,13:12:00,8109.00000,8111.00000,8109.00000,8110.00000,80
2010/4/12,13:13:00,8111.00000,8111.00000,8109.00000,8111.00000,107
2010/4/12,13:14:00,8111.00000,8112.00000,8110.00000,8112.00000,62
2010/4/12,13:15:00,8113.00000,8120.00000,8113.00000,8119.00000,327
2010/4/12,13:16:00,8118.00000,8119.00000,8116.00000,8116.00000,134
2010/4/12,13:17:00,8116.00000,8118.00000,8116.00000,8118.00000,62
2010/4/12,13:18:00,8117.00000,8121.00000,8117.00000,8119.00000,301
2010/4/12,13:19:00,8119.00000,8120.00000,8116.00000,8118.00000,88
2010/4/12,13:20:00,8118.00000,8119.00000,8117.00000,8119.00000,102
2010/4/12,13:21:00,8119.00000,8119.00000,8116.00000,8119.00000,134
2010/4/12,13:22:00,8119.00000,8120.00000,8117.00000,8120.00000,141
2010/4/12,13:23:00,8120.00000,8122.00000,8120.00000,8121.00000,242
2010/4/12,13:24:00,8122.00000,8124.00000,8120.00000,8124.00000,410
2010/4/12,13:25:00,8124.00000,8127.00000,8123.00000,8127.00000,615
2010/4/12,13:26:00,8127.00000,8128.00000,8123.00000,8124.00000,544
2010/4/12,13:27:00,8124.00000,8125.00000,8123.00000,8124.00000,234
2010/4/12,13:28:00,8125.00000,8125.00000,8123.00000,8125.00000,190
2010/4/12,13:29:00,8125.00000,8126.00000,8124.00000,8125.00000,200
2010/4/12,13:30:00,8125.00000,8128.00000,8124.00000,8128.00000,398
2010/4/12,13:31:00,8127.00000,8129.00000,8125.00000,8125.00000,455
2010/4/12,13:32:00,8125.00000,8126.00000,8122.00000,8123.00000,362
2010/4/12,13:33:00,8123.00000,8124.00000,8121.00000,8123.00000,229
2010/4/12,13:34:00,8122.00000,8124.00000,8122.00000,8124.00000,167
2010/4/12,13:35:00,8122.00000,8124.00000,8122.00000,8124.00000,205
2010/4/12,13:36:00,8124.00000,8126.00000,8123.00000,8126.00000,302
2010/4/12,13:37:00,8126.00000,8126.00000,8124.00000,8124.00000,131
2010/4/12,13:38:00,8125.00000,8125.00000,8123.00000,8123.00000,180
2010/4/12,13:39:00,8124.00000,8125.00000,8123.00000,8125.00000,218
2010/4/12,13:40:00,8124.00000,8126.00000,8124.00000,8125.00000,333
2010/4/12,13:41:00,8126.00000,8127.00000,8125.00000,8127.00000,303
2010/4/12,13:42:00,8127.00000,8127.00000,8125.00000,8126.00000,158
2010/4/12,13:43:00,8127.00000,8128.00000,8126.00000,8127.00000,406
2010/4/12,13:44:00,8128.00000,8128.00000,8126.00000,8126.00000,414
2010/4/12,13:45:00,8126.00000,8128.00000,8125.00000,8126.00000,694
2010/4/13,08:46:00,8086.00000,8095.00000,8080.00000,8083.00000,1469
2010/4/13,08:47:00,8082.00000,8085.00000,8078.00000,8084.00000,667
2010/4/13,08:48:00,8084.00000,8087.00000,8083.00000,8084.00000,390
2010/4/13,08:49:00,8084.00000,8085.00000,8078.00000,8079.00000,512
2010/4/13,08:50:00,8080.00000,8083.00000,8079.00000,8083.00000,205
2010/4/13,08:51:00,8083.00000,8085.00000,8081.00000,8081.00000,258
2010/4/13,08:52:00,8082.00000,8083.00000,8079.00000,8080.00000,451
2010/4/13,08:53:00,8079.00000,8080.00000,8070.00000,8070.00000,860
2010/4/13,08:54:00,8070.00000,8073.00000,8066.00000,8071.00000,579
2010/4/13,08:55:00,8071.00000,8072.00000,8066.00000,8068.00000,402
2010/4/13,08:56:00,8068.00000,8073.00000,8068.00000,8072.00000,289
2010/4/13,08:57:00,8072.00000,8073.00000,8071.00000,8073.00000,111
2010/4/13,08:58:00,8073.00000,8074.00000,8071.00000,8071.00000,186
2010/4/13,08:59:00,8071.00000,8071.00000,8069.00000,8070.00000,230
2010/4/13,09:00:00,8070.00000,8072.00000,8069.00000,8072.00000,148
2010/4/13,09:01:00,8072.00000,8078.00000,8069.00000,8076.00000,751
2010/4/13,09:02:00,8075.00000,8076.00000,8063.00000,8068.00000,1008
2010/4/13,09:03:00,8067.00000,8071.00000,8066.00000,8070.00000,287
2010/4/13,09:04:00,8070.00000,8072.00000,8067.00000,8071.00000,321
2010/4/13,09:05:00,8070.00000,8071.00000,8062.00000,8064.00000,478
2010/4/13,09:06:00,8064.00000,8065.00000,8053.00000,8055.00000,1460
2010/4/13,09:07:00,8054.00000,8056.00000,8047.00000,8049.00000,1599
2010/4/13,09:08:00,8048.00000,8048.00000,8032.00000,8042.00000,2366
2010/4/13,09:09:00,8041.00000,8044.00000,8038.00000,8038.00000,773
2010/4/13,09:10:00,8038.00000,8042.00000,8030.00000,8033.00000,1392
2010/4/13,09:11:00,8030.00000,8041.00000,8028.00000,8040.00000,1591
2010/4/13,09:12:00,8039.00000,8045.00000,8038.00000,8045.00000,536
2010/4/13,09:13:00,8045.00000,8046.00000,8042.00000,8045.00000,617
2010/4/13,09:14:00,8045.00000,8049.00000,8044.00000,8047.00000,647
2010/4/13,09:15:00,8048.00000,8051.00000,8045.00000,8045.00000,729
2010/4/13,09:16:00,8044.00000,8048.00000,8042.00000,8045.00000,598
2010/4/13,09:17:00,8045.00000,8047.00000,8044.00000,8046.00000,175
2010/4/13,09:18:00,8046.00000,8047.00000,8043.00000,8046.00000,277
2010/4/13,09:19:00,8046.00000,8049.00000,8045.00000,8047.00000,171
2010/4/13,09:20:00,8047.00000,8048.00000,8043.00000,8043.00000,360
2010/4/13,09:21:00,8043.00000,8045.00000,8040.00000,8041.00000,648
2010/4/13,09:22:00,8041.00000,8047.00000,8041.00000,8046.00000,295
2010/4/13,09:23:00,8046.00000,8053.00000,8045.00000,8051.00000,426
2010/4/13,09:24:00,8051.00000,8059.00000,8050.00000,8054.00000,678
2010/4/13,09:25:00,8055.00000,8057.00000,8054.00000,8057.00000,277
2010/4/13,09:26:00,8056.00000,8057.00000,8052.00000,8054.00000,292
2010/4/13,09:27:00,8052.00000,8055.00000,8052.00000,8055.00000,219
2010/4/13,09:28:00,8055.00000,8057.00000,8054.00000,8056.00000,167
2010/4/13,09:29:00,8056.00000,8056.00000,8052.00000,8056.00000,368
2010/4/13,09:30:00,8056.00000,8064.00000,8055.00000,8063.00000,752
2010/4/13,09:31:00,8063.00000,8064.00000,8056.00000,8059.00000,481
2010/4/13,09:32:00,8059.00000,8060.00000,8055.00000,8056.00000,356
2010/4/13,09:33:00,8057.00000,8058.00000,8052.00000,8054.00000,378
2010/4/13,09:34:00,8053.00000,8055.00000,8052.00000,8054.00000,217
2010/4/13,09:35:00,8054.00000,8057.00000,8053.00000,8056.00000,205
2010/4/13,09:36:00,8055.00000,8058.00000,8054.00000,8057.00000,168
2010/4/13,09:37:00,8056.00000,8060.00000,8056.00000,8059.00000,291
2010/4/13,09:38:00,8059.00000,8066.00000,8057.00000,8064.00000,456
2010/4/13,09:39:00,8064.00000,8064.00000,8060.00000,8063.00000,265
2010/4/13,09:40:00,8063.00000,8080.00000,8062.00000,8074.00000,1857
2010/4/13,09:41:00,8075.00000,8077.00000,8070.00000,8071.00000,502
2010/4/13,09:42:00,8072.00000,8072.00000,8069.00000,8070.00000,350
2010/4/13,09:43:00,8071.00000,8071.00000,8068.00000,8069.00000,182
2010/4/13,09:44:00,8070.00000,8071.00000,8069.00000,8071.00000,218
2010/4/13,09:45:00,8071.00000,8074.00000,8070.00000,8074.00000,375
2010/4/13,09:46:00,8073.00000,8076.00000,8071.00000,8072.00000,511
2010/4/13,09:47:00,8072.00000,8119.00000,8072.00000,8107.00000,4259
2010/4/13,09:48:00,8108.00000,8109.00000,8097.00000,8103.00000,1464
2010/4/13,09:49:00,8103.00000,8107.00000,8098.00000,8099.00000,971
2010/4/13,09:50:00,8099.00000,8102.00000,8091.00000,8099.00000,773
2010/4/13,09:51:00,8100.00000,8100.00000,8094.00000,8094.00000,609
2010/4/13,09:52:00,8094.00000,8097.00000,8088.00000,8095.00000,581
2010/4/13,09:53:00,8095.00000,8096.00000,8094.00000,8096.00000,271
2010/4/13,09:54:00,8096.00000,8097.00000,8092.00000,8094.00000,235
2010/4/13,09:55:00,8094.00000,8095.00000,8090.00000,8094.00000,395
2010/4/13,09:56:00,8094.00000,8095.00000,8089.00000,8094.00000,417
2010/4/13,09:57:00,8095.00000,8099.00000,8094.00000,8099.00000,497
2010/4/13,09:58:00,8099.00000,8104.00000,8096.00000,8098.00000,611
2010/4/13,09:59:00,8097.00000,8098.00000,8095.00000,8096.00000,225
2010/4/13,10:00:00,8097.00000,8100.00000,8094.00000,8095.00000,378
2010/4/13,10:01:00,8095.00000,8102.00000,8095.00000,8102.00000,378
2010/4/13,10:02:00,8102.00000,8103.00000,8097.00000,8097.00000,239
2010/4/13,10:03:00,8098.00000,8098.00000,8093.00000,8095.00000,204
2010/4/13,10:04:00,8095.00000,8098.00000,8094.00000,8095.00000,132
2010/4/13,10:05:00,8095.00000,8097.00000,8093.00000,8095.00000,137
2010/4/13,10:06:00,8096.00000,8098.00000,8095.00000,8095.00000,110
2010/4/13,10:07:00,8096.00000,8099.00000,8095.00000,8095.00000,148
2010/4/13,10:08:00,8096.00000,8097.00000,8095.00000,8097.00000,101
2010/4/13,10:09:00,8096.00000,8097.00000,8095.00000,8095.00000,120
2010/4/13,10:10:00,8095.00000,8096.00000,8092.00000,8094.00000,222
2010/4/13,10:11:00,8094.00000,8096.00000,8093.00000,8096.00000,91
2010/4/13,10:12:00,8095.00000,8097.00000,8094.00000,8095.00000,110
2010/4/13,10:13:00,8095.00000,8096.00000,8094.00000,8095.00000,90
2010/4/13,10:14:00,8095.00000,8096.00000,8093.00000,8094.00000,131
2010/4/13,10:15:00,8095.00000,8097.00000,8094.00000,8096.00000,199
2010/4/13,10:16:00,8097.00000,8098.00000,8094.00000,8094.00000,185
2010/4/13,10:17:00,8094.00000,8096.00000,8091.00000,8092.00000,315
2010/4/13,10:18:00,8092.00000,8094.00000,8080.00000,8082.00000,926
2010/4/13,10:19:00,8083.00000,8087.00000,8081.00000,8084.00000,309
2010/4/13,10:20:00,8084.00000,8086.00000,8082.00000,8085.00000,233
2010/4/13,10:21:00,8084.00000,8086.00000,8083.00000,8084.00000,214
2010/4/13,10:22:00,8084.00000,8092.00000,8083.00000,8092.00000,554
2010/4/13,10:23:00,8091.00000,8094.00000,8089.00000,8094.00000,234
2010/4/13,10:24:00,8094.00000,8098.00000,8092.00000,8093.00000,453
2010/4/13,10:25:00,8093.00000,8096.00000,8093.00000,8096.00000,210
2010/4/13,10:26:00,8095.00000,8101.00000,8094.00000,8099.00000,630
2010/4/13,10:27:00,8098.00000,8101.00000,8096.00000,8097.00000,241
2010/4/13,10:28:00,8097.00000,8103.00000,8097.00000,8101.00000,461
2010/4/13,10:29:00,8100.00000,8102.00000,8096.00000,8097.00000,252
2010/4/13,10:30:00,8097.00000,8101.00000,8097.00000,8101.00000,87
2010/4/13,10:31:00,8101.00000,8101.00000,8098.00000,8099.00000,110
2010/4/13,10:32:00,8099.00000,8102.00000,8099.00000,8100.00000,254
2010/4/13,10:33:00,8099.00000,8100.00000,8096.00000,8097.00000,120
2010/4/13,10:34:00,8097.00000,8098.00000,8095.00000,8096.00000,186
2010/4/13,10:35:00,8096.00000,8098.00000,8094.00000,8097.00000,163
2010/4/13,10:36:00,8097.00000,8104.00000,8097.00000,8101.00000,464
2010/4/13,10:37:00,8101.00000,8101.00000,8096.00000,8100.00000,241
2010/4/13,10:38:00,8100.00000,8101.00000,8096.00000,8097.00000,136
2010/4/13,10:39:00,8097.00000,8100.00000,8097.00000,8098.00000,90
2010/4/13,10:40:00,8098.00000,8100.00000,8097.00000,8099.00000,51
2010/4/13,10:41:00,8099.00000,8099.00000,8095.00000,8096.00000,187
2010/4/13,10:42:00,8097.00000,8097.00000,8094.00000,8095.00000,179
2010/4/13,10:43:00,8095.00000,8096.00000,8091.00000,8092.00000,281
2010/4/13,10:44:00,8093.00000,8095.00000,8092.00000,8094.00000,56
2010/4/13,10:45:00,8095.00000,8099.00000,8094.00000,8098.00000,87
2010/4/13,10:46:00,8098.00000,8100.00000,8097.00000,8097.00000,131
2010/4/13,10:47:00,8098.00000,8098.00000,8097.00000,8098.00000,35
2010/4/13,10:48:00,8098.00000,8098.00000,8096.00000,8097.00000,46
2010/4/13,10:49:00,8096.00000,8098.00000,8096.00000,8097.00000,87
2010/4/13,10:50:00,8097.00000,8102.00000,8097.00000,8100.00000,192
2010/4/13,10:51:00,8100.00000,8108.00000,8100.00000,8102.00000,676
2010/4/13,10:52:00,8102.00000,8103.00000,8100.00000,8100.00000,123
2010/4/13,10:53:00,8101.00000,8101.00000,8097.00000,8098.00000,187
2010/4/13,10:54:00,8098.00000,8100.00000,8097.00000,8099.00000,59
2010/4/13,10:55:00,8099.00000,8100.00000,8098.00000,8099.00000,69
2010/4/13,10:56:00,8097.00000,8098.00000,8094.00000,8096.00000,265
2010/4/13,10:57:00,8095.00000,8096.00000,8093.00000,8095.00000,232
2010/4/13,10:58:00,8095.00000,8096.00000,8095.00000,8095.00000,66
2010/4/13,10:59:00,8095.00000,8098.00000,8095.00000,8096.00000,111
2010/4/13,11:00:00,8096.00000,8097.00000,8095.00000,8096.00000,55
2010/4/13,11:01:00,8096.00000,8096.00000,8092.00000,8095.00000,410
2010/4/13,11:02:00,8094.00000,8094.00000,8093.00000,8093.00000,79
2010/4/13,11:03:00,8093.00000,8094.00000,8092.00000,8092.00000,50
2010/4/13,11:04:00,8093.00000,8093.00000,8091.00000,8092.00000,166
2010/4/13,11:05:00,8092.00000,8093.00000,8089.00000,8089.00000,276
2010/4/13,11:06:00,8089.00000,8093.00000,8088.00000,8092.00000,218
2010/4/13,11:07:00,8093.00000,8095.00000,8092.00000,8092.00000,60
2010/4/13,11:08:00,8093.00000,8093.00000,8090.00000,8090.00000,63
2010/4/13,11:09:00,8090.00000,8091.00000,8088.00000,8089.00000,152
2010/4/13,11:10:00,8088.00000,8090.00000,8086.00000,8086.00000,189
2010/4/13,11:11:00,8087.00000,8088.00000,8080.00000,8081.00000,1039
2010/4/13,11:12:00,8081.00000,8085.00000,8081.00000,8084.00000,278
2010/4/13,11:13:00,8084.00000,8087.00000,8083.00000,8087.00000,211
2010/4/13,11:14:00,8085.00000,8087.00000,8085.00000,8086.00000,130
2010/4/13,11:15:00,8085.00000,8086.00000,8084.00000,8084.00000,222
2010/4/13,11:16:00,8084.00000,8086.00000,8080.00000,8080.00000,588
2010/4/13,11:17:00,8081.00000,8085.00000,8080.00000,8081.00000,320
2010/4/13,11:18:00,8082.00000,8082.00000,8064.00000,8067.00000,1821
2010/4/13,11:19:00,8066.00000,8067.00000,8057.00000,8062.00000,1588
2010/4/13,11:20:00,8062.00000,8063.00000,8056.00000,8061.00000,710
2010/4/13,11:21:00,8062.00000,8067.00000,8059.00000,8064.00000,572
2010/4/13,11:22:00,8064.00000,8065.00000,8062.00000,8062.00000,272
2010/4/13,11:23:00,8062.00000,8063.00000,8057.00000,8062.00000,717
2010/4/13,11:24:00,8061.00000,8068.00000,8060.00000,8064.00000,508
2010/4/13,11:25:00,8063.00000,8063.00000,8051.00000,8051.00000,1396
2010/4/13,11:26:00,8052.00000,8052.00000,8043.00000,8048.00000,1802
2010/4/13,11:27:00,8048.00000,8055.00000,8047.00000,8053.00000,537
2010/4/13,11:28:00,8051.00000,8059.00000,8048.00000,8057.00000,500
2010/4/13,11:29:00,8058.00000,8059.00000,8055.00000,8058.00000,303
2010/4/13,11:30:00,8059.00000,8060.00000,8056.00000,8056.00000,350
2010/4/13,11:31:00,8056.00000,8058.00000,8055.00000,8058.00000,316
2010/4/13,11:32:00,8058.00000,8063.00000,8057.00000,8059.00000,395
2010/4/13,11:33:00,8059.00000,8061.00000,8058.00000,8059.00000,205
2010/4/13,11:34:00,8058.00000,8061.00000,8058.00000,8059.00000,144
2010/4/13,11:35:00,8059.00000,8060.00000,8056.00000,8056.00000,174
2010/4/13,11:36:00,8056.00000,8056.00000,8052.00000,8054.00000,388
2010/4/13,11:37:00,8055.00000,8056.00000,8053.00000,8055.00000,112
2010/4/13,11:38:00,8055.00000,8056.00000,8053.00000,8053.00000,177
2010/4/13,11:39:00,8054.00000,8055.00000,8052.00000,8053.00000,243
2010/4/13,11:40:00,8053.00000,8057.00000,8050.00000,8053.00000,409
2010/4/13,11:41:00,8054.00000,8060.00000,8053.00000,8059.00000,310
2010/4/13,11:42:00,8059.00000,8061.00000,8057.00000,8059.00000,203
2010/4/13,11:43:00,8058.00000,8059.00000,8055.00000,8055.00000,178
2010/4/13,11:44:00,8055.00000,8057.00000,8052.00000,8055.00000,266
2010/4/13,11:45:00,8055.00000,8056.00000,8040.00000,8040.00000,1432
2010/4/13,11:46:00,8040.00000,8041.00000,8035.00000,8037.00000,1867
2010/4/13,11:47:00,8037.00000,8050.00000,8037.00000,8050.00000,796
2010/4/13,11:48:00,8050.00000,8054.00000,8049.00000,8049.00000,356
2010/4/13,11:49:00,8049.00000,8050.00000,8047.00000,8047.00000,197
2010/4/13,11:50:00,8048.00000,8052.00000,8046.00000,8048.00000,302
2010/4/13,11:51:00,8049.00000,8055.00000,8048.00000,8053.00000,368
2010/4/13,11:52:00,8054.00000,8054.00000,8052.00000,8052.00000,103
2010/4/13,11:53:00,8053.00000,8054.00000,8050.00000,8053.00000,163
2010/4/13,11:54:00,8053.00000,8054.00000,8051.00000,8053.00000,84
2010/4/13,11:55:00,8053.00000,8053.00000,8048.00000,8051.00000,214
2010/4/13,11:56:00,8050.00000,8051.00000,8048.00000,8050.00000,167
2010/4/13,11:57:00,8050.00000,8051.00000,8048.00000,8049.00000,74
2010/4/13,11:58:00,8049.00000,8051.00000,8046.00000,8050.00000,243
2010/4/13,11:59:00,8049.00000,8052.00000,8047.00000,8050.00000,143
2010/4/13,12:00:00,8051.00000,8051.00000,8048.00000,8049.00000,128
2010/4/13,12:01:00,8049.00000,8055.00000,8049.00000,8055.00000,283
2010/4/13,12:02:00,8055.00000,8057.00000,8054.00000,8054.00000,275
2010/4/13,12:03:00,8054.00000,8055.00000,8052.00000,8052.00000,93
2010/4/13,12:04:00,8052.00000,8052.00000,8047.00000,8049.00000,387
2010/4/13,12:05:00,8049.00000,8052.00000,8048.00000,8049.00000,176
2010/4/13,12:06:00,8049.00000,8052.00000,8048.00000,8050.00000,58
2010/4/13,12:07:00,8051.00000,8054.00000,8050.00000,8054.00000,164
2010/4/13,12:08:00,8054.00000,8056.00000,8050.00000,8050.00000,177
2010/4/13,12:09:00,8050.00000,8050.00000,8042.00000,8044.00000,593
2010/4/13,12:10:00,8044.00000,8048.00000,8043.00000,8047.00000,145
2010/4/13,12:11:00,8047.00000,8047.00000,8041.00000,8044.00000,341
2010/4/13,12:12:00,8045.00000,8046.00000,8038.00000,8046.00000,493
2010/4/13,12:13:00,8046.00000,8046.00000,8042.00000,8042.00000,241
2010/4/13,12:14:00,8042.00000,8044.00000,8041.00000,8043.00000,160
2010/4/13,12:15:00,8042.00000,8050.00000,8041.00000,8047.00000,385
2010/4/13,12:16:00,8048.00000,8055.00000,8047.00000,8051.00000,443
2010/4/13,12:17:00,8052.00000,8052.00000,8048.00000,8049.00000,154
2010/4/13,12:18:00,8050.00000,8051.00000,8045.00000,8051.00000,152
2010/4/13,12:19:00,8050.00000,8053.00000,8049.00000,8051.00000,94
2010/4/13,12:20:00,8052.00000,8052.00000,8049.00000,8050.00000,102
2010/4/13,12:21:00,8049.00000,8055.00000,8049.00000,8055.00000,258
2010/4/13,12:22:00,8054.00000,8054.00000,8052.00000,8053.00000,180
2010/4/13,12:23:00,8053.00000,8053.00000,8051.00000,8053.00000,119
2010/4/13,12:24:00,8052.00000,8053.00000,8049.00000,8050.00000,195
2010/4/13,12:25:00,8049.00000,8049.00000,8043.00000,8043.00000,279
2010/4/13,12:26:00,8043.00000,8047.00000,8043.00000,8047.00000,114
2010/4/13,12:27:00,8046.00000,8047.00000,8044.00000,8046.00000,119
2010/4/13,12:28:00,8046.00000,8052.00000,8046.00000,8052.00000,186
2010/4/13,12:29:00,8051.00000,8052.00000,8048.00000,8049.00000,89
2010/4/13,12:30:00,8049.00000,8050.00000,8048.00000,8050.00000,79
2010/4/13,12:31:00,8049.00000,8050.00000,8047.00000,8049.00000,114
2010/4/13,12:32:00,8049.00000,8050.00000,8049.00000,8050.00000,37
2010/4/13,12:33:00,8050.00000,8053.00000,8048.00000,8052.00000,137
2010/4/13,12:34:00,8050.00000,8052.00000,8049.00000,8051.00000,93
2010/4/13,12:35:00,8051.00000,8051.00000,8047.00000,8048.00000,134
2010/4/13,12:36:00,8047.00000,8049.00000,8045.00000,8046.00000,191
2010/4/13,12:37:00,8046.00000,8049.00000,8044.00000,8047.00000,138
2010/4/13,12:38:00,8049.00000,8049.00000,8045.00000,8045.00000,85
2010/4/13,12:39:00,8045.00000,8046.00000,8043.00000,8044.00000,222
2010/4/13,12:40:00,8043.00000,8048.00000,8043.00000,8046.00000,144
2010/4/13,12:41:00,8046.00000,8048.00000,8046.00000,8047.00000,44
2010/4/13,12:42:00,8047.00000,8051.00000,8047.00000,8049.00000,172
2010/4/13,12:43:00,8050.00000,8052.00000,8046.00000,8047.00000,142
2010/4/13,12:44:00,8047.00000,8049.00000,8047.00000,8049.00000,42
2010/4/13,12:45:00,8048.00000,8049.00000,8045.00000,8047.00000,113
2010/4/13,12:46:00,8047.00000,8047.00000,8042.00000,8047.00000,256
2010/4/13,12:47:00,8047.00000,8068.00000,8047.00000,8062.00000,1796
2010/4/13,12:48:00,8062.00000,8062.00000,8058.00000,8059.00000,299
2010/4/13,12:49:00,8058.00000,8060.00000,8056.00000,8057.00000,178
2010/4/13,12:50:00,8057.00000,8058.00000,8052.00000,8053.00000,226
2010/4/13,12:51:00,8053.00000,8055.00000,8052.00000,8054.00000,108
2010/4/13,12:52:00,8055.00000,8055.00000,8050.00000,8051.00000,241
2010/4/13,12:53:00,8051.00000,8053.00000,8050.00000,8053.00000,79
2010/4/13,12:54:00,8053.00000,8054.00000,8052.00000,8052.00000,60
2010/4/13,12:55:00,8052.00000,8052.00000,8048.00000,8051.00000,237
2010/4/13,12:56:00,8050.00000,8053.00000,8050.00000,8051.00000,74
2010/4/13,12:57:00,8050.00000,8052.00000,8050.00000,8051.00000,47
2010/4/13,12:58:00,8051.00000,8053.00000,8050.00000,8051.00000,83
2010/4/13,12:59:00,8051.00000,8052.00000,8050.00000,8051.00000,62
2010/4/13,13:00:00,8050.00000,8052.00000,8050.00000,8052.00000,55
2010/4/13,13:01:00,8052.00000,8058.00000,8050.00000,8055.00000,403
2010/4/13,13:02:00,8054.00000,8056.00000,8054.00000,8054.00000,117
2010/4/13,13:03:00,8054.00000,8056.00000,8053.00000,8055.00000,99
2010/4/13,13:04:00,8054.00000,8057.00000,8054.00000,8056.00000,113
2010/4/13,13:05:00,8056.00000,8057.00000,8054.00000,8054.00000,96
2010/4/13,13:06:00,8055.00000,8055.00000,8049.00000,8050.00000,227
2010/4/13,13:07:00,8051.00000,8052.00000,8047.00000,8048.00000,143
2010/4/13,13:08:00,8049.00000,8049.00000,8036.00000,8040.00000,1124
2010/4/13,13:09:00,8040.00000,8041.00000,8030.00000,8031.00000,1230
2010/4/13,13:10:00,8031.00000,8041.00000,8031.00000,8040.00000,368
2010/4/13,13:11:00,8041.00000,8048.00000,8039.00000,8042.00000,499
2010/4/13,13:12:00,8043.00000,8043.00000,8038.00000,8041.00000,397
2010/4/13,13:13:00,8039.00000,8041.00000,8038.00000,8039.00000,204
2010/4/13,13:14:00,8040.00000,8040.00000,8021.00000,8023.00000,1604
2010/4/13,13:15:00,8022.00000,8025.00000,8018.00000,8019.00000,1470
2010/4/13,13:16:00,8017.00000,8027.00000,8015.00000,8023.00000,1012
2010/4/13,13:17:00,8023.00000,8026.00000,8019.00000,8022.00000,502
2010/4/13,13:18:00,8025.00000,8026.00000,8020.00000,8021.00000,265
2010/4/13,13:19:00,8022.00000,8024.00000,8018.00000,8024.00000,527
2010/4/13,13:20:00,8024.00000,8030.00000,8023.00000,8028.00000,610
2010/4/13,13:21:00,8030.00000,8037.00000,8028.00000,8034.00000,875
2010/4/13,13:22:00,8035.00000,8037.00000,8032.00000,8036.00000,519
2010/4/13,13:23:00,8037.00000,8042.00000,8035.00000,8038.00000,825
2010/4/13,13:24:00,8037.00000,8043.00000,8037.00000,8042.00000,350
2010/4/13,13:25:00,8041.00000,8044.00000,8038.00000,8043.00000,472
2010/4/13,13:26:00,8043.00000,8044.00000,8038.00000,8041.00000,386
2010/4/13,13:27:00,8040.00000,8044.00000,8039.00000,8043.00000,309
2010/4/13,13:28:00,8043.00000,8043.00000,8041.00000,8043.00000,172
2010/4/13,13:29:00,8043.00000,8044.00000,8039.00000,8041.00000,174
2010/4/13,13:30:00,8041.00000,8042.00000,8039.00000,8042.00000,203
2010/4/13,13:31:00,8042.00000,8043.00000,8036.00000,8038.00000,648
2010/4/13,13:32:00,8038.00000,8038.00000,8033.00000,8034.00000,298
2010/4/13,13:33:00,8035.00000,8036.00000,8033.00000,8034.00000,297
2010/4/13,13:34:00,8035.00000,8035.00000,8031.00000,8031.00000,292
2010/4/13,13:35:00,8031.00000,8032.00000,8027.00000,8030.00000,439
2010/4/13,13:36:00,8030.00000,8032.00000,8028.00000,8030.00000,335
2010/4/13,13:37:00,8030.00000,8030.00000,8027.00000,8028.00000,168
2010/4/13,13:38:00,8029.00000,8029.00000,8026.00000,8026.00000,231
2010/4/13,13:39:00,8027.00000,8028.00000,8025.00000,8027.00000,201
2010/4/13,13:40:00,8027.00000,8027.00000,8022.00000,8025.00000,535
2010/4/13,13:41:00,8025.00000,8025.00000,8021.00000,8022.00000,420
2010/4/13,13:42:00,8023.00000,8023.00000,8017.00000,8018.00000,623
2010/4/13,13:43:00,8018.00000,8020.00000,8013.00000,8015.00000,702
2010/4/13,13:44:00,8014.00000,8019.00000,8013.00000,8019.00000,692
2010/4/13,13:45:00,8018.00000,8021.00000,8018.00000,8019.00000,1030
2010/4/14,08:46:00,8065.00000,8078.00000,8064.00000,8072.00000,1933
2010/4/14,08:47:00,8070.00000,8076.00000,8069.00000,8073.00000,960
2010/4/14,08:48:00,8073.00000,8075.00000,8071.00000,8072.00000,482
2010/4/14,08:49:00,8071.00000,8073.00000,8068.00000,8071.00000,607
2010/4/14,08:50:00,8071.00000,8074.00000,8070.00000,8073.00000,269
2010/4/14,08:51:00,8072.00000,8074.00000,8070.00000,8074.00000,252
2010/4/14,08:52:00,8074.00000,8079.00000,8073.00000,8074.00000,945
2010/4/14,08:53:00,8074.00000,8075.00000,8071.00000,8073.00000,210
2010/4/14,08:54:00,8072.00000,8074.00000,8072.00000,8073.00000,94
2010/4/14,08:55:00,8073.00000,8074.00000,8072.00000,8072.00000,151
2010/4/14,08:56:00,8073.00000,8074.00000,8071.00000,8072.00000,209
2010/4/14,08:57:00,8073.00000,8075.00000,8072.00000,8072.00000,162
2010/4/14,08:58:00,8073.00000,8074.00000,8072.00000,8073.00000,214
2010/4/14,08:59:00,8073.00000,8074.00000,8072.00000,8073.00000,273
2010/4/14,09:00:00,8074.00000,8075.00000,8073.00000,8075.00000,206
2010/4/14,09:01:00,8074.00000,8075.00000,8072.00000,8073.00000,307
2010/4/14,09:02:00,8074.00000,8075.00000,8073.00000,8074.00000,272
2010/4/14,09:03:00,8075.00000,8079.00000,8074.00000,8075.00000,531
2010/4/14,09:04:00,8075.00000,8078.00000,8070.00000,8071.00000,503
2010/4/14,09:05:00,8071.00000,8072.00000,8065.00000,8065.00000,516
2010/4/14,09:06:00,8065.00000,8069.00000,8065.00000,8068.00000,295
2010/4/14,09:07:00,8068.00000,8069.00000,8066.00000,8067.00000,190
2010/4/14,09:08:00,8067.00000,8070.00000,8066.00000,8069.00000,282
2010/4/14,09:09:00,8070.00000,8072.00000,8069.00000,8070.00000,255
2010/4/14,09:10:00,8070.00000,8071.00000,8069.00000,8069.00000,157
2010/4/14,09:11:00,8070.00000,8075.00000,8070.00000,8074.00000,390
2010/4/14,09:12:00,8072.00000,8073.00000,8070.00000,8070.00000,133
2010/4/14,09:13:00,8071.00000,8075.00000,8070.00000,8075.00000,286
2010/4/14,09:14:00,8075.00000,8084.00000,8074.00000,8083.00000,1117
2010/4/14,09:15:00,8083.00000,8084.00000,8078.00000,8079.00000,595
2010/4/14,09:16:00,8081.00000,8088.00000,8078.00000,8080.00000,1146
2010/4/14,09:17:00,8079.00000,8081.00000,8078.00000,8079.00000,236
2010/4/14,09:18:00,8079.00000,8080.00000,8074.00000,8074.00000,280
2010/4/14,09:19:00,8074.00000,8076.00000,8074.00000,8075.00000,197
2010/4/14,09:20:00,8075.00000,8077.00000,8074.00000,8076.00000,163
2010/4/14,09:21:00,8076.00000,8077.00000,8071.00000,8074.00000,219
2010/4/14,09:22:00,8073.00000,8074.00000,8071.00000,8072.00000,105
2010/4/14,09:23:00,8073.00000,8074.00000,8072.00000,8074.00000,157
2010/4/14,09:24:00,8074.00000,8074.00000,8071.00000,8073.00000,136
2010/4/14,09:25:00,8072.00000,8073.00000,8071.00000,8073.00000,77
2010/4/14,09:26:00,8071.00000,8072.00000,8068.00000,8071.00000,284
2010/4/14,09:27:00,8071.00000,8074.00000,8071.00000,8073.00000,118
2010/4/14,09:28:00,8073.00000,8075.00000,8072.00000,8075.00000,121
2010/4/14,09:29:00,8074.00000,8075.00000,8072.00000,8072.00000,119
2010/4/14,09:30:00,8072.00000,8073.00000,8056.00000,8058.00000,969
2010/4/14,09:31:00,8059.00000,8064.00000,8057.00000,8064.00000,657
2010/4/14,09:32:00,8064.00000,8065.00000,8062.00000,8063.00000,267
2010/4/14,09:33:00,8064.00000,8065.00000,8062.00000,8063.00000,197
2010/4/14,09:34:00,8063.00000,8063.00000,8053.00000,8053.00000,502
2010/4/14,09:35:00,8053.00000,8055.00000,8051.00000,8053.00000,831
2010/4/14,09:36:00,8053.00000,8059.00000,8052.00000,8057.00000,455
2010/4/14,09:37:00,8057.00000,8059.00000,8055.00000,8058.00000,197
2010/4/14,09:38:00,8058.00000,8059.00000,8057.00000,8059.00000,196
2010/4/14,09:39:00,8058.00000,8060.00000,8056.00000,8060.00000,182
2010/4/14,09:40:00,8059.00000,8064.00000,8059.00000,8064.00000,319
2010/4/14,09:41:00,8062.00000,8069.00000,8062.00000,8065.00000,463
2010/4/14,09:42:00,8065.00000,8066.00000,8062.00000,8063.00000,179
2010/4/14,09:43:00,8062.00000,8064.00000,8062.00000,8063.00000,66
2010/4/14,09:44:00,8063.00000,8063.00000,8057.00000,8058.00000,250
2010/4/14,09:45:00,8058.00000,8060.00000,8056.00000,8056.00000,206
2010/4/14,09:46:00,8057.00000,8058.00000,8053.00000,8055.00000,421
2010/4/14,09:47:00,8055.00000,8055.00000,8042.00000,8042.00000,1523
2010/4/14,09:48:00,8042.00000,8053.00000,8042.00000,8051.00000,403
2010/4/14,09:49:00,8049.00000,8055.00000,8048.00000,8054.00000,364
2010/4/14,09:50:00,8054.00000,8054.00000,8049.00000,8051.00000,338
2010/4/14,09:51:00,8051.00000,8053.00000,8048.00000,8051.00000,253
2010/4/14,09:52:00,8051.00000,8051.00000,8046.00000,8049.00000,338
2010/4/14,09:53:00,8049.00000,8051.00000,8046.00000,8048.00000,347
2010/4/14,09:54:00,8048.00000,8050.00000,8042.00000,8044.00000,728
2010/4/14,09:55:00,8045.00000,8048.00000,8044.00000,8046.00000,270
2010/4/14,09:56:00,8046.00000,8051.00000,8046.00000,8050.00000,379
2010/4/14,09:57:00,8051.00000,8051.00000,8048.00000,8050.00000,215
2010/4/14,09:58:00,8050.00000,8054.00000,8049.00000,8052.00000,272
2010/4/14,09:59:00,8052.00000,8053.00000,8050.00000,8051.00000,93
2010/4/14,10:00:00,8050.00000,8051.00000,8046.00000,8046.00000,256
2010/4/14,10:01:00,8046.00000,8049.00000,8038.00000,8043.00000,915
2010/4/14,10:02:00,8043.00000,8046.00000,8041.00000,8045.00000,262
2010/4/14,10:03:00,8045.00000,8051.00000,8045.00000,8050.00000,280
2010/4/14,10:04:00,8049.00000,8050.00000,8047.00000,8047.00000,166
2010/4/14,10:05:00,8047.00000,8049.00000,8044.00000,8048.00000,343
2010/4/14,10:06:00,8047.00000,8048.00000,8046.00000,8046.00000,118
2010/4/14,10:07:00,8047.00000,8049.00000,8046.00000,8049.00000,142
2010/4/14,10:08:00,8049.00000,8051.00000,8048.00000,8050.00000,336
2010/4/14,10:09:00,8050.00000,8050.00000,8041.00000,8043.00000,449
2010/4/14,10:10:00,8042.00000,8047.00000,8042.00000,8046.00000,229
2010/4/14,10:11:00,8047.00000,8054.00000,8046.00000,8051.00000,340
2010/4/14,10:12:00,8051.00000,8058.00000,8050.00000,8056.00000,499
2010/4/14,10:13:00,8056.00000,8058.00000,8053.00000,8053.00000,375
2010/4/14,10:14:00,8053.00000,8055.00000,8051.00000,8055.00000,108
2010/4/14,10:15:00,8054.00000,8057.00000,8054.00000,8057.00000,201
2010/4/14,10:16:00,8057.00000,8058.00000,8052.00000,8053.00000,245
2010/4/14,10:17:00,8052.00000,8054.00000,8052.00000,8053.00000,62
2010/4/14,10:18:00,8053.00000,8054.00000,8052.00000,8053.00000,44
2010/4/14,10:19:00,8052.00000,8053.00000,8049.00000,8050.00000,259
2010/4/14,10:20:00,8050.00000,8055.00000,8050.00000,8053.00000,172
2010/4/14,10:21:00,8054.00000,8054.00000,8052.00000,8053.00000,88
2010/4/14,10:22:00,8053.00000,8054.00000,8052.00000,8052.00000,58
2010/4/14,10:23:00,8052.00000,8054.00000,8052.00000,8053.00000,96
2010/4/14,10:24:00,8053.00000,8056.00000,8053.00000,8055.00000,165
2010/4/14,10:25:00,8055.00000,8058.00000,8054.00000,8058.00000,233
2010/4/14,10:26:00,8059.00000,8062.00000,8053.00000,8054.00000,419
2010/4/14,10:27:00,8055.00000,8055.00000,8049.00000,8049.00000,296
2010/4/14,10:28:00,8050.00000,8054.00000,8049.00000,8053.00000,172
2010/4/14,10:29:00,8053.00000,8054.00000,8052.00000,8053.00000,131
2010/4/14,10:30:00,8053.00000,8054.00000,8052.00000,8053.00000,113
2010/4/14,10:31:00,8053.00000,8056.00000,8053.00000,8054.00000,306
2010/4/14,10:32:00,8054.00000,8055.00000,8053.00000,8053.00000,87
2010/4/14,10:33:00,8053.00000,8053.00000,8044.00000,8046.00000,499
2010/4/14,10:34:00,8046.00000,8049.00000,8045.00000,8048.00000,169
2010/4/14,10:35:00,8047.00000,8049.00000,8047.00000,8048.00000,66
2010/4/14,10:36:00,8048.00000,8048.00000,8044.00000,8047.00000,314
2010/4/14,10:37:00,8047.00000,8052.00000,8047.00000,8052.00000,197
2010/4/14,10:38:00,8052.00000,8053.00000,8038.00000,8039.00000,602
2010/4/14,10:39:00,8039.00000,8048.00000,8038.00000,8048.00000,377
2010/4/14,10:40:00,8048.00000,8049.00000,8046.00000,8048.00000,137
2010/4/14,10:41:00,8049.00000,8052.00000,8049.00000,8050.00000,149
2010/4/14,10:42:00,8050.00000,8050.00000,8047.00000,8047.00000,65
2010/4/14,10:43:00,8046.00000,8048.00000,8046.00000,8047.00000,65
2010/4/14,10:44:00,8047.00000,8048.00000,8046.00000,8048.00000,209
2010/4/14,10:45:00,8049.00000,8052.00000,8047.00000,8048.00000,198
2010/4/14,10:46:00,8048.00000,8048.00000,8043.00000,8043.00000,273
2010/4/14,10:47:00,8043.00000,8047.00000,8042.00000,8047.00000,100
2010/4/14,10:48:00,8047.00000,8048.00000,8046.00000,8047.00000,117
2010/4/14,10:49:00,8047.00000,8047.00000,8044.00000,8046.00000,115
2010/4/14,10:50:00,8045.00000,8047.00000,8044.00000,8047.00000,68
2010/4/14,10:51:00,8046.00000,8051.00000,8046.00000,8050.00000,287
2010/4/14,10:52:00,8049.00000,8050.00000,8045.00000,8048.00000,130
2010/4/14,10:53:00,8047.00000,8047.00000,8044.00000,8045.00000,126
2010/4/14,10:54:00,8045.00000,8048.00000,8045.00000,8047.00000,140
2010/4/14,10:55:00,8047.00000,8048.00000,8046.00000,8047.00000,45
2010/4/14,10:56:00,8047.00000,8051.00000,8045.00000,8051.00000,205
2010/4/14,10:57:00,8051.00000,8051.00000,8047.00000,8047.00000,143
2010/4/14,10:58:00,8047.00000,8049.00000,8047.00000,8048.00000,26
2010/4/14,10:59:00,8048.00000,8050.00000,8048.00000,8049.00000,40
2010/4/14,11:00:00,8050.00000,8055.00000,8050.00000,8053.00000,462
2010/4/14,11:01:00,8054.00000,8057.00000,8053.00000,8054.00000,293
2010/4/14,11:02:00,8054.00000,8056.00000,8053.00000,8055.00000,118
2010/4/14,11:03:00,8055.00000,8056.00000,8054.00000,8054.00000,89
2010/4/14,11:04:00,8055.00000,8055.00000,8053.00000,8053.00000,62
2010/4/14,11:05:00,8054.00000,8055.00000,8054.00000,8054.00000,88
2010/4/14,11:06:00,8055.00000,8056.00000,8054.00000,8055.00000,137
2010/4/14,11:07:00,8056.00000,8057.00000,8055.00000,8056.00000,100
2010/4/14,11:08:00,8055.00000,8056.00000,8052.00000,8053.00000,231
2010/4/14,11:09:00,8053.00000,8054.00000,8052.00000,8054.00000,87
2010/4/14,11:10:00,8054.00000,8054.00000,8051.00000,8052.00000,126
2010/4/14,11:11:00,8053.00000,8054.00000,8052.00000,8054.00000,64
2010/4/14,11:12:00,8053.00000,8059.00000,8053.00000,8059.00000,328
2010/4/14,11:13:00,8059.00000,8064.00000,8056.00000,8060.00000,655
2010/4/14,11:14:00,8060.00000,8061.00000,8056.00000,8057.00000,168
2010/4/14,11:15:00,8057.00000,8058.00000,8056.00000,8056.00000,110
2010/4/14,11:16:00,8056.00000,8058.00000,8056.00000,8058.00000,75
2010/4/14,11:17:00,8058.00000,8059.00000,8056.00000,8057.00000,84
2010/4/14,11:18:00,8056.00000,8058.00000,8055.00000,8055.00000,136
2010/4/14,11:19:00,8055.00000,8056.00000,8053.00000,8054.00000,152
2010/4/14,11:20:00,8054.00000,8055.00000,8053.00000,8053.00000,56
2010/4/14,11:21:00,8054.00000,8055.00000,8053.00000,8054.00000,48
2010/4/14,11:22:00,8054.00000,8055.00000,8053.00000,8054.00000,61
2010/4/14,11:23:00,8054.00000,8055.00000,8052.00000,8052.00000,134
2010/4/14,11:24:00,8052.00000,8054.00000,8051.00000,8054.00000,96
2010/4/14,11:25:00,8053.00000,8054.00000,8052.00000,8053.00000,55
2010/4/14,11:26:00,8052.00000,8054.00000,8051.00000,8052.00000,97
2010/4/14,11:27:00,8053.00000,8054.00000,8051.00000,8052.00000,48
2010/4/14,11:28:00,8052.00000,8052.00000,8049.00000,8049.00000,166
2010/4/14,11:29:00,8049.00000,8051.00000,8049.00000,8051.00000,91
2010/4/14,11:30:00,8051.00000,8053.00000,8051.00000,8053.00000,74
2010/4/14,11:31:00,8053.00000,8053.00000,8046.00000,8046.00000,253
2010/4/14,11:32:00,8046.00000,8049.00000,8043.00000,8049.00000,485
2010/4/14,11:33:00,8049.00000,8051.00000,8047.00000,8049.00000,129
2010/4/14,11:34:00,8049.00000,8050.00000,8048.00000,8048.00000,54
2010/4/14,11:35:00,8049.00000,8050.00000,8047.00000,8050.00000,54
2010/4/14,11:36:00,8050.00000,8050.00000,8049.00000,8050.00000,74
2010/4/14,11:37:00,8051.00000,8051.00000,8048.00000,8049.00000,45
2010/4/14,11:38:00,8049.00000,8055.00000,8049.00000,8055.00000,254
2010/4/14,11:39:00,8055.00000,8056.00000,8053.00000,8055.00000,112
2010/4/14,11:40:00,8055.00000,8058.00000,8054.00000,8057.00000,211
2010/4/14,11:41:00,8057.00000,8059.00000,8056.00000,8059.00000,151
2010/4/14,11:42:00,8058.00000,8059.00000,8056.00000,8057.00000,120
2010/4/14,11:43:00,8058.00000,8059.00000,8055.00000,8056.00000,139
2010/4/14,11:44:00,8056.00000,8058.00000,8055.00000,8057.00000,108
2010/4/14,11:45:00,8058.00000,8058.00000,8057.00000,8058.00000,58
2010/4/14,11:46:00,8058.00000,8063.00000,8056.00000,8059.00000,407
2010/4/14,11:47:00,8060.00000,8060.00000,8058.00000,8059.00000,126
2010/4/14,11:48:00,8059.00000,8060.00000,8057.00000,8058.00000,198
2010/4/14,11:49:00,8058.00000,8059.00000,8057.00000,8058.00000,64
2010/4/14,11:50:00,8058.00000,8059.00000,8058.00000,8059.00000,26
2010/4/14,11:51:00,8059.00000,8062.00000,8056.00000,8057.00000,357
2010/4/14,11:52:00,8058.00000,8060.00000,8058.00000,8059.00000,27
2010/4/14,11:53:00,8059.00000,8060.00000,8058.00000,8058.00000,58
2010/4/14,11:54:00,8057.00000,8058.00000,8056.00000,8058.00000,92
2010/4/14,11:55:00,8057.00000,8058.00000,8057.00000,8057.00000,43
2010/4/14,11:56:00,8057.00000,8057.00000,8056.00000,8056.00000,44
2010/4/14,11:57:00,8056.00000,8056.00000,8054.00000,8054.00000,98
2010/4/14,11:58:00,8054.00000,8056.00000,8054.00000,8056.00000,47
2010/4/14,11:59:00,8055.00000,8055.00000,8052.00000,8054.00000,154
2010/4/14,12:00:00,8054.00000,8055.00000,8053.00000,8054.00000,58
2010/4/14,12:01:00,8054.00000,8055.00000,8050.00000,8050.00000,218
2010/4/14,12:02:00,8051.00000,8054.00000,8050.00000,8054.00000,95
2010/4/14,12:03:00,8053.00000,8054.00000,8053.00000,8053.00000,9
2010/4/14,12:04:00,8053.00000,8053.00000,8052.00000,8053.00000,20
2010/4/14,12:05:00,8053.00000,8053.00000,8052.00000,8053.00000,53
2010/4/14,12:06:00,8053.00000,8055.00000,8052.00000,8055.00000,47
2010/4/14,12:07:00,8055.00000,8055.00000,8053.00000,8055.00000,39
2010/4/14,12:08:00,8055.00000,8058.00000,8054.00000,8057.00000,221
2010/4/14,12:09:00,8056.00000,8058.00000,8056.00000,8056.00000,50
2010/4/14,12:10:00,8057.00000,8059.00000,8056.00000,8058.00000,191
2010/4/14,12:11:00,8058.00000,8063.00000,8058.00000,8063.00000,310
2010/4/14,12:12:00,8063.00000,8063.00000,8060.00000,8061.00000,170
2010/4/14,12:13:00,8061.00000,8061.00000,8059.00000,8059.00000,75
2010/4/14,12:14:00,8059.00000,8061.00000,8058.00000,8061.00000,87
2010/4/14,12:15:00,8061.00000,8061.00000,8059.00000,8061.00000,93
2010/4/14,12:16:00,8062.00000,8068.00000,8061.00000,8067.00000,915
2010/4/14,12:17:00,8067.00000,8070.00000,8063.00000,8065.00000,615
2010/4/14,12:18:00,8063.00000,8066.00000,8063.00000,8066.00000,110
2010/4/14,12:19:00,8066.00000,8069.00000,8064.00000,8066.00000,214
2010/4/14,12:20:00,8067.00000,8068.00000,8066.00000,8067.00000,122
2010/4/14,12:21:00,8068.00000,8069.00000,8065.00000,8067.00000,220
2010/4/14,12:22:00,8067.00000,8068.00000,8065.00000,8067.00000,125
2010/4/14,12:23:00,8067.00000,8067.00000,8065.00000,8065.00000,130
2010/4/14,12:24:00,8066.00000,8067.00000,8065.00000,8067.00000,115
2010/4/14,12:25:00,8067.00000,8067.00000,8065.00000,8066.00000,70
2010/4/14,12:26:00,8066.00000,8068.00000,8065.00000,8065.00000,153
2010/4/14,12:27:00,8065.00000,8066.00000,8064.00000,8065.00000,178
2010/4/14,12:28:00,8065.00000,8065.00000,8062.00000,8063.00000,216
2010/4/14,12:29:00,8064.00000,8064.00000,8063.00000,8063.00000,52
2010/4/14,12:30:00,8063.00000,8064.00000,8063.00000,8064.00000,27
2010/4/14,12:31:00,8064.00000,8065.00000,8062.00000,8064.00000,156
2010/4/14,12:32:00,8064.00000,8065.00000,8063.00000,8064.00000,72
2010/4/14,12:33:00,8064.00000,8066.00000,8064.00000,8066.00000,73
2010/4/14,12:34:00,8066.00000,8066.00000,8064.00000,8065.00000,144
2010/4/14,12:35:00,8065.00000,8065.00000,8064.00000,8064.00000,23
2010/4/14,12:36:00,8064.00000,8066.00000,8064.00000,8066.00000,54
2010/4/14,12:37:00,8066.00000,8067.00000,8065.00000,8066.00000,96
2010/4/14,12:38:00,8066.00000,8067.00000,8065.00000,8065.00000,202
2010/4/14,12:39:00,8065.00000,8066.00000,8064.00000,8064.00000,139
2010/4/14,12:40:00,8064.00000,8065.00000,8063.00000,8064.00000,59
2010/4/14,12:41:00,8064.00000,8066.00000,8064.00000,8066.00000,42
2010/4/14,12:42:00,8065.00000,8065.00000,8063.00000,8064.00000,116
2010/4/14,12:43:00,8064.00000,8064.00000,8064.00000,8064.00000,31
2010/4/14,12:44:00,8064.00000,8065.00000,8063.00000,8064.00000,39
2010/4/14,12:45:00,8063.00000,8065.00000,8063.00000,8065.00000,53
2010/4/14,12:46:00,8065.00000,8068.00000,8065.00000,8066.00000,261
2010/4/14,12:47:00,8066.00000,8067.00000,8065.00000,8067.00000,90
2010/4/14,12:48:00,8066.00000,8073.00000,8066.00000,8071.00000,624
2010/4/14,12:49:00,8071.00000,8072.00000,8069.00000,8070.00000,111
2010/4/14,12:50:00,8071.00000,8074.00000,8070.00000,8073.00000,292
2010/4/14,12:51:00,8074.00000,8075.00000,8072.00000,8072.00000,489
2010/4/14,12:52:00,8072.00000,8075.00000,8070.00000,8075.00000,276
2010/4/14,12:53:00,8074.00000,8078.00000,8073.00000,8074.00000,516
2010/4/14,12:54:00,8075.00000,8076.00000,8072.00000,8076.00000,185
2010/4/14,12:55:00,8076.00000,8078.00000,8074.00000,8077.00000,248
2010/4/14,12:56:00,8077.00000,8082.00000,8077.00000,8078.00000,857
2010/4/14,12:57:00,8079.00000,8080.00000,8078.00000,8080.00000,201
2010/4/14,12:58:00,8081.00000,8081.00000,8079.00000,8080.00000,155
2010/4/14,12:59:00,8080.00000,8080.00000,8076.00000,8076.00000,240
2010/4/14,13:00:00,8076.00000,8078.00000,8076.00000,8078.00000,153
2010/4/14,13:01:00,8076.00000,8080.00000,8076.00000,8078.00000,243
2010/4/14,13:02:00,8079.00000,8087.00000,8078.00000,8084.00000,867
2010/4/14,13:03:00,8083.00000,8087.00000,8083.00000,8083.00000,334
2010/4/14,13:04:00,8083.00000,8086.00000,8083.00000,8085.00000,363
2010/4/14,13:05:00,8085.00000,8087.00000,8084.00000,8087.00000,187
2010/4/14,13:06:00,8086.00000,8090.00000,8086.00000,8089.00000,824
2010/4/14,13:07:00,8089.00000,8092.00000,8087.00000,8090.00000,509
2010/4/14,13:08:00,8089.00000,8090.00000,8088.00000,8089.00000,186
2010/4/14,13:09:00,8090.00000,8092.00000,8087.00000,8088.00000,288
2010/4/14,13:10:00,8088.00000,8088.00000,8085.00000,8087.00000,370
2010/4/14,13:11:00,8087.00000,8089.00000,8086.00000,8087.00000,173
2010/4/14,13:12:00,8087.00000,8088.00000,8086.00000,8087.00000,84
2010/4/14,13:13:00,8087.00000,8090.00000,8086.00000,8090.00000,227
2010/4/14,13:14:00,8090.00000,8092.00000,8088.00000,8090.00000,470
2010/4/14,13:15:00,8090.00000,8094.00000,8090.00000,8094.00000,380
2010/4/14,13:16:00,8094.00000,8102.00000,8094.00000,8101.00000,2074
2010/4/14,13:17:00,8100.00000,8103.00000,8099.00000,8102.00000,442
2010/4/14,13:18:00,8102.00000,8105.00000,8102.00000,8105.00000,650
2010/4/14,13:19:00,8103.00000,8108.00000,8103.00000,8106.00000,617
2010/4/14,13:20:00,8107.00000,8113.00000,8107.00000,8112.00000,830
2010/4/14,13:21:00,8112.00000,8113.00000,8104.00000,8105.00000,855
2010/4/14,13:22:00,8106.00000,8107.00000,8104.00000,8106.00000,202
2010/4/14,13:23:00,8106.00000,8107.00000,8104.00000,8104.00000,272
2010/4/14,13:24:00,8105.00000,8106.00000,8102.00000,8104.00000,298
2010/4/14,13:25:00,8103.00000,8105.00000,8102.00000,8103.00000,252
2010/4/14,13:26:00,8103.00000,8106.00000,8102.00000,8106.00000,377
2010/4/14,13:27:00,8105.00000,8106.00000,8104.00000,8104.00000,252
2010/4/14,13:28:00,8105.00000,8105.00000,8102.00000,8102.00000,305
2010/4/14,13:29:00,8102.00000,8103.00000,8100.00000,8102.00000,341
2010/4/14,13:30:00,8102.00000,8104.00000,8101.00000,8103.00000,324
2010/4/14,13:31:00,8101.00000,8105.00000,8101.00000,8104.00000,341
2010/4/14,13:32:00,8105.00000,8108.00000,8105.00000,8107.00000,215
2010/4/14,13:33:00,8108.00000,8110.00000,8107.00000,8109.00000,323
2010/4/14,13:34:00,8109.00000,8110.00000,8106.00000,8107.00000,208
2010/4/14,13:35:00,8106.00000,8108.00000,8106.00000,8106.00000,226
2010/4/14,13:36:00,8106.00000,8108.00000,8104.00000,8106.00000,380
2010/4/14,13:37:00,8105.00000,8107.00000,8105.00000,8106.00000,94
2010/4/14,13:38:00,8106.00000,8108.00000,8106.00000,8107.00000,128
2010/4/14,13:39:00,8108.00000,8109.00000,8107.00000,8109.00000,213
2010/4/14,13:40:00,8108.00000,8109.00000,8107.00000,8107.00000,180
2010/4/14,13:41:00,8107.00000,8109.00000,8106.00000,8107.00000,354
2010/4/14,13:42:00,8106.00000,8109.00000,8106.00000,8108.00000,291
2010/4/14,13:43:00,8109.00000,8111.00000,8108.00000,8110.00000,528
2010/4/14,13:44:00,8110.00000,8111.00000,8109.00000,8111.00000,507
2010/4/14,13:45:00,8110.00000,8114.00000,8109.00000,8112.00000,1190
2010/4/15,08:46:00,8153.00000,8165.00000,8151.00000,8160.00000,1885
2010/4/15,08:47:00,8160.00000,8163.00000,8160.00000,8162.00000,687
2010/4/15,08:48:00,8162.00000,8165.00000,8160.00000,8163.00000,492
2010/4/15,08:49:00,8163.00000,8164.00000,8160.00000,8161.00000,298
2010/4/15,08:50:00,8161.00000,8162.00000,8159.00000,8160.00000,519
2010/4/15,08:51:00,8159.00000,8162.00000,8159.00000,8160.00000,288
2010/4/15,08:52:00,8160.00000,8162.00000,8160.00000,8161.00000,208
2010/4/15,08:53:00,8162.00000,8162.00000,8160.00000,8162.00000,158
2010/4/15,08:54:00,8162.00000,8163.00000,8161.00000,8163.00000,222
2010/4/15,08:55:00,8162.00000,8163.00000,8160.00000,8160.00000,306
2010/4/15,08:56:00,8160.00000,8161.00000,8158.00000,8159.00000,281
2010/4/15,08:57:00,8160.00000,8160.00000,8158.00000,8159.00000,199
2010/4/15,08:58:00,8158.00000,8159.00000,8158.00000,8158.00000,85
2010/4/15,08:59:00,8158.00000,8159.00000,8155.00000,8156.00000,443
2010/4/15,09:00:00,8157.00000,8158.00000,8156.00000,8156.00000,181
2010/4/15,09:01:00,8158.00000,8159.00000,8156.00000,8159.00000,254
2010/4/15,09:02:00,8158.00000,8160.00000,8158.00000,8159.00000,263
2010/4/15,09:03:00,8159.00000,8160.00000,8155.00000,8156.00000,387
2010/4/15,09:04:00,8157.00000,8157.00000,8148.00000,8149.00000,745
2010/4/15,09:05:00,8149.00000,8150.00000,8143.00000,8148.00000,681
2010/4/15,09:06:00,8149.00000,8151.00000,8146.00000,8151.00000,368
2010/4/15,09:07:00,8151.00000,8153.00000,8149.00000,8152.00000,225
2010/4/15,09:08:00,8151.00000,8153.00000,8149.00000,8149.00000,169
2010/4/15,09:09:00,8149.00000,8152.00000,8149.00000,8152.00000,216
2010/4/15,09:10:00,8152.00000,8153.00000,8151.00000,8152.00000,126
2010/4/15,09:11:00,8151.00000,8152.00000,8146.00000,8149.00000,325
2010/4/15,09:12:00,8148.00000,8153.00000,8148.00000,8152.00000,309
2010/4/15,09:13:00,8151.00000,8158.00000,8151.00000,8158.00000,487
2010/4/15,09:14:00,8157.00000,8175.00000,8156.00000,8173.00000,2000
2010/4/15,09:15:00,8172.00000,8185.00000,8171.00000,8183.00000,2257
2010/4/15,09:16:00,8182.00000,8196.00000,8180.00000,8188.00000,2834
2010/4/15,09:17:00,8188.00000,8193.00000,8186.00000,8188.00000,1020
2010/4/15,09:18:00,8189.00000,8189.00000,8182.00000,8185.00000,717
2010/4/15,09:19:00,8184.00000,8185.00000,8182.00000,8182.00000,410
2010/4/15,09:20:00,8183.00000,8187.00000,8182.00000,8187.00000,616
2010/4/15,09:21:00,8187.00000,8188.00000,8180.00000,8180.00000,621
2010/4/15,09:22:00,8180.00000,8181.00000,8170.00000,8174.00000,924
2010/4/15,09:23:00,8174.00000,8177.00000,8173.00000,8177.00000,273
2010/4/15,09:24:00,8177.00000,8177.00000,8168.00000,8169.00000,849
2010/4/15,09:25:00,8170.00000,8173.00000,8169.00000,8171.00000,274
2010/4/15,09:26:00,8173.00000,8174.00000,8170.00000,8170.00000,261
2010/4/15,09:27:00,8171.00000,8173.00000,8168.00000,8172.00000,305
2010/4/15,09:28:00,8172.00000,8173.00000,8171.00000,8173.00000,131
2010/4/15,09:29:00,8172.00000,8175.00000,8172.00000,8175.00000,201
2010/4/15,09:30:00,8175.00000,8176.00000,8173.00000,8175.00000,306
2010/4/15,09:31:00,8174.00000,8182.00000,8173.00000,8179.00000,832
2010/4/15,09:32:00,8180.00000,8180.00000,8172.00000,8173.00000,267
2010/4/15,09:33:00,8173.00000,8173.00000,8166.00000,8166.00000,548
2010/4/15,09:34:00,8166.00000,8167.00000,8156.00000,8163.00000,1109
2010/4/15,09:35:00,8164.00000,8166.00000,8163.00000,8165.00000,168
2010/4/15,09:36:00,8165.00000,8166.00000,8156.00000,8156.00000,680
2010/4/15,09:37:00,8157.00000,8164.00000,8156.00000,8161.00000,338
2010/4/15,09:38:00,8161.00000,8164.00000,8160.00000,8164.00000,145
2010/4/15,09:39:00,8164.00000,8167.00000,8162.00000,8165.00000,237
2010/4/15,09:40:00,8165.00000,8165.00000,8163.00000,8165.00000,96
2010/4/15,09:41:00,8165.00000,8166.00000,8163.00000,8163.00000,166
2010/4/15,09:42:00,8165.00000,8165.00000,8161.00000,8164.00000,97
2010/4/15,09:43:00,8163.00000,8164.00000,8161.00000,8163.00000,115
2010/4/15,09:44:00,8162.00000,8163.00000,8159.00000,8159.00000,240
2010/4/15,09:45:00,8159.00000,8161.00000,8156.00000,8159.00000,359
2010/4/15,09:46:00,8160.00000,8162.00000,8157.00000,8157.00000,302
2010/4/15,09:47:00,8156.00000,8158.00000,8130.00000,8133.00000,3162
2010/4/15,09:48:00,8135.00000,8146.00000,8133.00000,8143.00000,917
2010/4/15,09:49:00,8144.00000,8146.00000,8142.00000,8145.00000,461
2010/4/15,09:50:00,8146.00000,8146.00000,8142.00000,8142.00000,411
2010/4/15,09:51:00,8142.00000,8144.00000,8138.00000,8143.00000,914
2010/4/15,09:52:00,8142.00000,8149.00000,8141.00000,8144.00000,449
2010/4/15,09:53:00,8144.00000,8145.00000,8142.00000,8143.00000,180
2010/4/15,09:54:00,8142.00000,8145.00000,8142.00000,8144.00000,271
2010/4/15,09:55:00,8143.00000,8144.00000,8138.00000,8140.00000,385
2010/4/15,09:56:00,8141.00000,8144.00000,8139.00000,8142.00000,302
2010/4/15,09:57:00,8142.00000,8147.00000,8142.00000,8147.00000,297
2010/4/15,09:58:00,8146.00000,8153.00000,8145.00000,8148.00000,489
2010/4/15,09:59:00,8148.00000,8150.00000,8146.00000,8149.00000,175
2010/4/15,10:00:00,8147.00000,8149.00000,8146.00000,8146.00000,154
2010/4/15,10:01:00,8147.00000,8154.00000,8146.00000,8151.00000,541
2010/4/15,10:02:00,8153.00000,8154.00000,8151.00000,8153.00000,190
2010/4/15,10:03:00,8152.00000,8154.00000,8149.00000,8152.00000,257
2010/4/15,10:04:00,8153.00000,8154.00000,8148.00000,8148.00000,293
2010/4/15,10:05:00,8149.00000,8151.00000,8147.00000,8150.00000,127
2010/4/15,10:06:00,8151.00000,8158.00000,8149.00000,8154.00000,566
2010/4/15,10:07:00,8155.00000,8156.00000,8153.00000,8155.00000,182
2010/4/15,10:08:00,8156.00000,8157.00000,8154.00000,8157.00000,151
2010/4/15,10:09:00,8156.00000,8161.00000,8156.00000,8158.00000,417
2010/4/15,10:10:00,8159.00000,8163.00000,8158.00000,8161.00000,441
2010/4/15,10:11:00,8161.00000,8164.00000,8160.00000,8164.00000,326
2010/4/15,10:12:00,8163.00000,8165.00000,8162.00000,8163.00000,277
2010/4/15,10:13:00,8162.00000,8165.00000,8162.00000,8162.00000,207
2010/4/15,10:14:00,8162.00000,8162.00000,8158.00000,8159.00000,268
2010/4/15,10:15:00,8159.00000,8160.00000,8157.00000,8159.00000,176
2010/4/15,10:16:00,8159.00000,8160.00000,8157.00000,8158.00000,169
2010/4/15,10:17:00,8159.00000,8162.00000,8159.00000,8160.00000,132
2010/4/15,10:18:00,8159.00000,8161.00000,8159.00000,8161.00000,68
2010/4/15,10:19:00,8160.00000,8160.00000,8157.00000,8157.00000,121
2010/4/15,10:20:00,8157.00000,8158.00000,8153.00000,8154.00000,351
2010/4/15,10:21:00,8154.00000,8156.00000,8153.00000,8156.00000,119
2010/4/15,10:22:00,8156.00000,8158.00000,8155.00000,8156.00000,82
2010/4/15,10:23:00,8158.00000,8158.00000,8155.00000,8155.00000,56
2010/4/15,10:24:00,8155.00000,8158.00000,8155.00000,8157.00000,143
2010/4/15,10:25:00,8157.00000,8158.00000,8155.00000,8156.00000,62
2010/4/15,10:26:00,8156.00000,8157.00000,8155.00000,8156.00000,63
2010/4/15,10:27:00,8157.00000,8158.00000,8156.00000,8158.00000,106
2010/4/15,10:28:00,8158.00000,8160.00000,8158.00000,8159.00000,128
2010/4/15,10:29:00,8158.00000,8159.00000,8154.00000,8154.00000,189
2010/4/15,10:30:00,8154.00000,8158.00000,8154.00000,8156.00000,100
2010/4/15,10:31:00,8155.00000,8158.00000,8154.00000,8155.00000,121
2010/4/15,10:32:00,8156.00000,8156.00000,8150.00000,8153.00000,277
2010/4/15,10:33:00,8153.00000,8153.00000,8150.00000,8150.00000,218
2010/4/15,10:34:00,8151.00000,8152.00000,8148.00000,8151.00000,349
2010/4/15,10:35:00,8151.00000,8152.00000,8150.00000,8152.00000,81
2010/4/15,10:36:00,8152.00000,8155.00000,8151.00000,8155.00000,164
2010/4/15,10:37:00,8155.00000,8156.00000,8154.00000,8155.00000,67
2010/4/15,10:38:00,8154.00000,8155.00000,8154.00000,8154.00000,35
2010/4/15,10:39:00,8154.00000,8155.00000,8153.00000,8153.00000,53
2010/4/15,10:40:00,8154.00000,8156.00000,8153.00000,8156.00000,98
2010/4/15,10:41:00,8156.00000,8156.00000,8154.00000,8155.00000,113
2010/4/15,10:42:00,8155.00000,8156.00000,8153.00000,8153.00000,116
2010/4/15,10:43:00,8154.00000,8155.00000,8151.00000,8151.00000,171
2010/4/15,10:44:00,8151.00000,8151.00000,8147.00000,8147.00000,247
2010/4/15,10:45:00,8147.00000,8150.00000,8147.00000,8148.00000,122
2010/4/15,10:46:00,8148.00000,8148.00000,8146.00000,8146.00000,283
2010/4/15,10:47:00,8146.00000,8147.00000,8145.00000,8145.00000,262
2010/4/15,10:48:00,8145.00000,8146.00000,8144.00000,8145.00000,229
2010/4/15,10:49:00,8145.00000,8149.00000,8145.00000,8147.00000,263
2010/4/15,10:50:00,8148.00000,8148.00000,8145.00000,8146.00000,93
2010/4/15,10:51:00,8145.00000,8147.00000,8144.00000,8144.00000,165
2010/4/15,10:52:00,8144.00000,8146.00000,8143.00000,8145.00000,230
2010/4/15,10:53:00,8145.00000,8152.00000,8145.00000,8152.00000,286
2010/4/15,10:54:00,8152.00000,8153.00000,8150.00000,8150.00000,123
2010/4/15,10:55:00,8151.00000,8151.00000,8150.00000,8151.00000,74
2010/4/15,10:56:00,8150.00000,8150.00000,8142.00000,8143.00000,356
2010/4/15,10:57:00,8142.00000,8148.00000,8137.00000,8144.00000,1049
2010/4/15,10:58:00,8145.00000,8145.00000,8142.00000,8143.00000,179
2010/4/15,10:59:00,8143.00000,8144.00000,8142.00000,8144.00000,97
2010/4/15,11:00:00,8143.00000,8146.00000,8141.00000,8142.00000,224
2010/4/15,11:01:00,8142.00000,8142.00000,8138.00000,8141.00000,378
2010/4/15,11:02:00,8141.00000,8144.00000,8135.00000,8144.00000,561
2010/4/15,11:03:00,8143.00000,8149.00000,8143.00000,8149.00000,336
2010/4/15,11:04:00,8148.00000,8149.00000,8143.00000,8145.00000,247
2010/4/15,11:05:00,8145.00000,8146.00000,8142.00000,8144.00000,104
2010/4/15,11:06:00,8145.00000,8147.00000,8142.00000,8146.00000,137
2010/4/15,11:07:00,8146.00000,8147.00000,8142.00000,8147.00000,238
2010/4/15,11:08:00,8147.00000,8150.00000,8146.00000,8150.00000,231
2010/4/15,11:09:00,8150.00000,8154.00000,8148.00000,8153.00000,315
2010/4/15,11:10:00,8152.00000,8153.00000,8151.00000,8151.00000,92
2010/4/15,11:11:00,8151.00000,8152.00000,8149.00000,8151.00000,190
2010/4/15,11:12:00,8151.00000,8152.00000,8150.00000,8151.00000,85
2010/4/15,11:13:00,8151.00000,8152.00000,8150.00000,8151.00000,98
2010/4/15,11:14:00,8151.00000,8153.00000,8150.00000,8151.00000,114
2010/4/15,11:15:00,8153.00000,8153.00000,8151.00000,8153.00000,82
2010/4/15,11:16:00,8152.00000,8158.00000,8152.00000,8153.00000,346
2010/4/15,11:17:00,8153.00000,8153.00000,8150.00000,8151.00000,169
2010/4/15,11:18:00,8151.00000,8152.00000,8151.00000,8152.00000,68
2010/4/15,11:19:00,8152.00000,8154.00000,8152.00000,8153.00000,113
2010/4/15,11:20:00,8153.00000,8157.00000,8152.00000,8156.00000,203
2010/4/15,11:21:00,8156.00000,8158.00000,8152.00000,8153.00000,214
2010/4/15,11:22:00,8153.00000,8153.00000,8151.00000,8153.00000,87
2010/4/15,11:23:00,8152.00000,8154.00000,8152.00000,8153.00000,53
2010/4/15,11:24:00,8153.00000,8154.00000,8151.00000,8153.00000,68
2010/4/15,11:25:00,8153.00000,8153.00000,8150.00000,8150.00000,136
2010/4/15,11:26:00,8150.00000,8152.00000,8149.00000,8152.00000,156
2010/4/15,11:27:00,8152.00000,8152.00000,8150.00000,8151.00000,30
2010/4/15,11:28:00,8151.00000,8153.00000,8151.00000,8152.00000,63
2010/4/15,11:29:00,8153.00000,8153.00000,8152.00000,8152.00000,17
2010/4/15,11:30:00,8152.00000,8155.00000,8152.00000,8153.00000,108
2010/4/15,11:31:00,8153.00000,8155.00000,8153.00000,8155.00000,40
2010/4/15,11:32:00,8154.00000,8156.00000,8153.00000,8156.00000,157
2010/4/15,11:33:00,8156.00000,8158.00000,8155.00000,8156.00000,163
2010/4/15,11:34:00,8156.00000,8157.00000,8154.00000,8154.00000,93
2010/4/15,11:35:00,8155.00000,8155.00000,8152.00000,8152.00000,121
2010/4/15,11:36:00,8153.00000,8153.00000,8150.00000,8151.00000,154
2010/4/15,11:37:00,8150.00000,8151.00000,8147.00000,8149.00000,188
2010/4/15,11:38:00,8150.00000,8152.00000,8149.00000,8152.00000,83
2010/4/15,11:39:00,8152.00000,8154.00000,8151.00000,8153.00000,64
2010/4/15,11:40:00,8152.00000,8154.00000,8151.00000,8154.00000,53
2010/4/15,11:41:00,8152.00000,8154.00000,8151.00000,8151.00000,78
2010/4/15,11:42:00,8151.00000,8151.00000,8146.00000,8148.00000,289
2010/4/15,11:43:00,8148.00000,8150.00000,8147.00000,8150.00000,40
2010/4/15,11:44:00,8150.00000,8152.00000,8149.00000,8152.00000,67
2010/4/15,11:45:00,8152.00000,8154.00000,8152.00000,8152.00000,103
2010/4/15,11:46:00,8154.00000,8157.00000,8153.00000,8156.00000,209
2010/4/15,11:47:00,8156.00000,8165.00000,8156.00000,8164.00000,1007
2010/4/15,11:48:00,8164.00000,8168.00000,8163.00000,8163.00000,783
2010/4/15,11:49:00,8163.00000,8166.00000,8163.00000,8164.00000,254
2010/4/15,11:50:00,8164.00000,8165.00000,8160.00000,8161.00000,246
2010/4/15,11:51:00,8162.00000,8163.00000,8161.00000,8161.00000,141
2010/4/15,11:52:00,8160.00000,8163.00000,8160.00000,8163.00000,136
2010/4/15,11:53:00,8163.00000,8163.00000,8160.00000,8161.00000,170
2010/4/15,11:54:00,8161.00000,8162.00000,8160.00000,8161.00000,87
2010/4/15,11:55:00,8161.00000,8162.00000,8160.00000,8161.00000,69
2010/4/15,11:56:00,8161.00000,8163.00000,8161.00000,8163.00000,85
2010/4/15,11:57:00,8163.00000,8163.00000,8160.00000,8161.00000,171
2010/4/15,11:58:00,8161.00000,8163.00000,8158.00000,8162.00000,311
2010/4/15,11:59:00,8163.00000,8163.00000,8160.00000,8160.00000,38
2010/4/15,12:00:00,8160.00000,8161.00000,8158.00000,8159.00000,72
2010/4/15,12:01:00,8159.00000,8159.00000,8157.00000,8158.00000,92
2010/4/15,12:02:00,8157.00000,8160.00000,8157.00000,8160.00000,100
2010/4/15,12:03:00,8159.00000,8160.00000,8158.00000,8160.00000,106
2010/4/15,12:04:00,8160.00000,8161.00000,8159.00000,8160.00000,64
2010/4/15,12:05:00,8160.00000,8162.00000,8160.00000,8160.00000,62
2010/4/15,12:06:00,8161.00000,8161.00000,8160.00000,8160.00000,36
2010/4/15,12:07:00,8160.00000,8161.00000,8159.00000,8160.00000,76
2010/4/15,12:08:00,8160.00000,8160.00000,8159.00000,8160.00000,21
2010/4/15,12:09:00,8159.00000,8160.00000,8158.00000,8159.00000,71
2010/4/15,12:10:00,8159.00000,8162.00000,8159.00000,8162.00000,119
2010/4/15,12:11:00,8162.00000,8166.00000,8162.00000,8164.00000,300
2010/4/15,12:12:00,8164.00000,8165.00000,8162.00000,8163.00000,135
2010/4/15,12:13:00,8164.00000,8164.00000,8162.00000,8163.00000,96
2010/4/15,12:14:00,8163.00000,8164.00000,8162.00000,8163.00000,69
2010/4/15,12:15:00,8164.00000,8165.00000,8163.00000,8165.00000,103
2010/4/15,12:16:00,8165.00000,8170.00000,8164.00000,8168.00000,603
2010/4/15,12:17:00,8166.00000,8168.00000,8165.00000,8165.00000,149
2010/4/15,12:18:00,8165.00000,8165.00000,8156.00000,8156.00000,513
2010/4/15,12:19:00,8155.00000,8156.00000,8150.00000,8155.00000,721
2010/4/15,12:20:00,8155.00000,8156.00000,8151.00000,8153.00000,353
2010/4/15,12:21:00,8153.00000,8154.00000,8151.00000,8153.00000,181
2010/4/15,12:22:00,8153.00000,8155.00000,8153.00000,8154.00000,166
2010/4/15,12:23:00,8154.00000,8156.00000,8153.00000,8153.00000,133
2010/4/15,12:24:00,8153.00000,8154.00000,8151.00000,8152.00000,164
2010/4/15,12:25:00,8151.00000,8152.00000,8147.00000,8147.00000,464
2010/4/15,12:26:00,8147.00000,8151.00000,8147.00000,8150.00000,209
2010/4/15,12:27:00,8150.00000,8154.00000,8150.00000,8152.00000,99
2010/4/15,12:28:00,8151.00000,8155.00000,8151.00000,8155.00000,128
2010/4/15,12:29:00,8155.00000,8156.00000,8154.00000,8154.00000,132
2010/4/15,12:30:00,8154.00000,8155.00000,8154.00000,8154.00000,56
2010/4/15,12:31:00,8154.00000,8154.00000,8151.00000,8151.00000,80
2010/4/15,12:32:00,8152.00000,8153.00000,8152.00000,8152.00000,56
2010/4/15,12:33:00,8152.00000,8153.00000,8151.00000,8151.00000,61
2010/4/15,12:34:00,8152.00000,8153.00000,8151.00000,8152.00000,72
2010/4/15,12:35:00,8153.00000,8154.00000,8152.00000,8152.00000,74
2010/4/15,12:36:00,8152.00000,8155.00000,8152.00000,8154.00000,90
2010/4/15,12:37:00,8154.00000,8154.00000,8151.00000,8152.00000,136
2010/4/15,12:38:00,8152.00000,8154.00000,8152.00000,8153.00000,64
2010/4/15,12:39:00,8151.00000,8153.00000,8151.00000,8152.00000,49
2010/4/15,12:40:00,8152.00000,8152.00000,8151.00000,8152.00000,33
2010/4/15,12:41:00,8152.00000,8154.00000,8151.00000,8151.00000,99
2010/4/15,12:42:00,8152.00000,8153.00000,8151.00000,8152.00000,112
2010/4/15,12:43:00,8152.00000,8153.00000,8149.00000,8149.00000,181
2010/4/15,12:44:00,8149.00000,8152.00000,8149.00000,8151.00000,123
2010/4/15,12:45:00,8151.00000,8153.00000,8151.00000,8153.00000,64
2010/4/15,12:46:00,8153.00000,8153.00000,8151.00000,8153.00000,64
2010/4/15,12:47:00,8152.00000,8153.00000,8150.00000,8151.00000,82
2010/4/15,12:48:00,8150.00000,8151.00000,8150.00000,8151.00000,44
2010/4/15,12:49:00,8151.00000,8152.00000,8150.00000,8151.00000,70
2010/4/15,12:50:00,8151.00000,8152.00000,8150.00000,8152.00000,92
2010/4/15,12:51:00,8151.00000,8155.00000,8151.00000,8154.00000,269
2010/4/15,12:52:00,8154.00000,8154.00000,8152.00000,8153.00000,70
2010/4/15,12:53:00,8153.00000,8154.00000,8152.00000,8153.00000,84
2010/4/15,12:54:00,8152.00000,8153.00000,8151.00000,8151.00000,100
2010/4/15,12:55:00,8151.00000,8152.00000,8148.00000,8151.00000,264
2010/4/15,12:56:00,8151.00000,8154.00000,8149.00000,8153.00000,100
2010/4/15,12:57:00,8153.00000,8153.00000,8149.00000,8151.00000,138
2010/4/15,12:58:00,8152.00000,8152.00000,8150.00000,8152.00000,38
2010/4/15,12:59:00,8152.00000,8154.00000,8152.00000,8153.00000,83
2010/4/15,13:00:00,8154.00000,8162.00000,8153.00000,8161.00000,666
2010/4/15,13:01:00,8161.00000,8166.00000,8159.00000,8161.00000,768
2010/4/15,13:02:00,8161.00000,8164.00000,8160.00000,8163.00000,237
2010/4/15,13:03:00,8163.00000,8163.00000,8160.00000,8161.00000,181
2010/4/15,13:04:00,8161.00000,8162.00000,8160.00000,8161.00000,132
2010/4/15,13:05:00,8161.00000,8162.00000,8160.00000,8161.00000,86
2010/4/15,13:06:00,8161.00000,8162.00000,8160.00000,8160.00000,126
2010/4/15,13:07:00,8160.00000,8164.00000,8160.00000,8161.00000,221
2010/4/15,13:08:00,8162.00000,8164.00000,8161.00000,8162.00000,114
2010/4/15,13:09:00,8162.00000,8162.00000,8160.00000,8160.00000,115
2010/4/15,13:10:00,8161.00000,8161.00000,8155.00000,8157.00000,347
2010/4/15,13:11:00,8157.00000,8158.00000,8155.00000,8156.00000,112
2010/4/15,13:12:00,8156.00000,8158.00000,8156.00000,8156.00000,88
2010/4/15,13:13:00,8156.00000,8157.00000,8155.00000,8156.00000,87
2010/4/15,13:14:00,8156.00000,8156.00000,8153.00000,8155.00000,157
2010/4/15,13:15:00,8156.00000,8159.00000,8155.00000,8158.00000,187
2010/4/15,13:16:00,8159.00000,8161.00000,8158.00000,8160.00000,175
2010/4/15,13:17:00,8159.00000,8160.00000,8156.00000,8157.00000,91
2010/4/15,13:18:00,8156.00000,8157.00000,8155.00000,8156.00000,68
2010/4/15,13:19:00,8156.00000,8158.00000,8155.00000,8157.00000,59
2010/4/15,13:20:00,8158.00000,8160.00000,8157.00000,8158.00000,146
2010/4/15,13:21:00,8160.00000,8161.00000,8157.00000,8157.00000,79
2010/4/15,13:22:00,8158.00000,8159.00000,8157.00000,8159.00000,79
2010/4/15,13:23:00,8159.00000,8160.00000,8158.00000,8158.00000,82
2010/4/15,13:24:00,8158.00000,8160.00000,8158.00000,8160.00000,93
2010/4/15,13:25:00,8160.00000,8160.00000,8158.00000,8160.00000,135
2010/4/15,13:26:00,8160.00000,8161.00000,8158.00000,8160.00000,244
2010/4/15,13:27:00,8159.00000,8161.00000,8159.00000,8161.00000,174
2010/4/15,13:28:00,8160.00000,8161.00000,8159.00000,8160.00000,137
2010/4/15,13:29:00,8159.00000,8160.00000,8158.00000,8160.00000,153
2010/4/15,13:30:00,8159.00000,8161.00000,8158.00000,8160.00000,252
2010/4/15,13:31:00,8158.00000,8167.00000,8158.00000,8167.00000,1382
2010/4/15,13:32:00,8167.00000,8168.00000,8163.00000,8164.00000,490
2010/4/15,13:33:00,8163.00000,8167.00000,8163.00000,8167.00000,372
2010/4/15,13:34:00,8166.00000,8170.00000,8166.00000,8168.00000,543
2010/4/15,13:35:00,8167.00000,8169.00000,8167.00000,8167.00000,234
2010/4/15,13:36:00,8166.00000,8168.00000,8165.00000,8167.00000,314
2010/4/15,13:37:00,8168.00000,8168.00000,8166.00000,8168.00000,174
2010/4/15,13:38:00,8167.00000,8168.00000,8166.00000,8167.00000,218
2010/4/15,13:39:00,8168.00000,8169.00000,8167.00000,8168.00000,201
2010/4/15,13:40:00,8167.00000,8168.00000,8166.00000,8167.00000,319
2010/4/15,13:41:00,8168.00000,8168.00000,8165.00000,8165.00000,359
2010/4/15,13:42:00,8165.00000,8166.00000,8164.00000,8164.00000,349
2010/4/15,13:43:00,8164.00000,8166.00000,8163.00000,8166.00000,444
2010/4/15,13:44:00,8166.00000,8166.00000,8164.00000,8164.00000,288
2010/4/15,13:45:00,8164.00000,8166.00000,8158.00000,8158.00000,935
2010/4/16,08:46:00,8147.00000,8149.00000,8142.00000,8145.00000,762
2010/4/16,08:47:00,8144.00000,8146.00000,8143.00000,8144.00000,436
2010/4/16,08:48:00,8146.00000,8147.00000,8145.00000,8146.00000,144
2010/4/16,08:49:00,8146.00000,8148.00000,8145.00000,8148.00000,166
2010/4/16,08:50:00,8148.00000,8148.00000,8143.00000,8145.00000,447
2010/4/16,08:51:00,8144.00000,8145.00000,8143.00000,8145.00000,172
2010/4/16,08:52:00,8144.00000,8144.00000,8139.00000,8141.00000,512
2010/4/16,08:53:00,8141.00000,8143.00000,8139.00000,8139.00000,280
2010/4/16,08:54:00,8139.00000,8141.00000,8137.00000,8138.00000,285
2010/4/16,08:55:00,8138.00000,8140.00000,8136.00000,8140.00000,215
2010/4/16,08:56:00,8139.00000,8141.00000,8139.00000,8140.00000,118
2010/4/16,08:57:00,8140.00000,8143.00000,8140.00000,8143.00000,116
2010/4/16,08:58:00,8142.00000,8143.00000,8141.00000,8142.00000,84
2010/4/16,08:59:00,8142.00000,8143.00000,8140.00000,8141.00000,174
2010/4/16,09:00:00,8141.00000,8143.00000,8141.00000,8142.00000,102
2010/4/16,09:01:00,8141.00000,8147.00000,8140.00000,8147.00000,545
2010/4/16,09:02:00,8148.00000,8148.00000,8143.00000,8147.00000,402
2010/4/16,09:03:00,8146.00000,8147.00000,8140.00000,8142.00000,409
2010/4/16,09:04:00,8143.00000,8144.00000,8135.00000,8143.00000,577
2010/4/16,09:05:00,8143.00000,8146.00000,8142.00000,8142.00000,353
2010/4/16,09:06:00,8143.00000,8148.00000,8141.00000,8148.00000,389
2010/4/16,09:07:00,8147.00000,8148.00000,8144.00000,8144.00000,195
2010/4/16,09:08:00,8146.00000,8149.00000,8144.00000,8148.00000,233
2010/4/16,09:09:00,8147.00000,8152.00000,8145.00000,8145.00000,396
2010/4/16,09:10:00,8145.00000,8148.00000,8144.00000,8146.00000,301
2010/4/16,09:11:00,8145.00000,8146.00000,8140.00000,8141.00000,403
2010/4/16,09:12:00,8142.00000,8143.00000,8140.00000,8142.00000,157
2010/4/16,09:13:00,8142.00000,8142.00000,8137.00000,8139.00000,463
2010/4/16,09:14:00,8139.00000,8139.00000,8133.00000,8136.00000,672
2010/4/16,09:15:00,8136.00000,8142.00000,8135.00000,8142.00000,317
2010/4/16,09:16:00,8141.00000,8145.00000,8140.00000,8145.00000,289
2010/4/16,09:17:00,8144.00000,8145.00000,8143.00000,8144.00000,119
2010/4/16,09:18:00,8143.00000,8144.00000,8139.00000,8139.00000,181
2010/4/16,09:19:00,8139.00000,8143.00000,8139.00000,8139.00000,153
2010/4/16,09:20:00,8139.00000,8141.00000,8139.00000,8141.00000,96
2010/4/16,09:21:00,8141.00000,8142.00000,8137.00000,8139.00000,288
2010/4/16,09:22:00,8141.00000,8145.00000,8139.00000,8145.00000,217
2010/4/16,09:23:00,8145.00000,8145.00000,8142.00000,8144.00000,93
2010/4/16,09:24:00,8144.00000,8147.00000,8143.00000,8144.00000,218
2010/4/16,09:25:00,8144.00000,8145.00000,8143.00000,8145.00000,52
2010/4/16,09:26:00,8145.00000,8149.00000,8144.00000,8149.00000,285
2010/4/16,09:27:00,8148.00000,8155.00000,8148.00000,8151.00000,662
2010/4/16,09:28:00,8150.00000,8151.00000,8146.00000,8146.00000,368
2010/4/16,09:29:00,8146.00000,8148.00000,8146.00000,8146.00000,209
2010/4/16,09:30:00,8146.00000,8147.00000,8144.00000,8145.00000,186
2010/4/16,09:31:00,8144.00000,8146.00000,8139.00000,8139.00000,597
2010/4/16,09:32:00,8139.00000,8140.00000,8135.00000,8136.00000,864
2010/4/16,09:33:00,8136.00000,8138.00000,8131.00000,8137.00000,950
2010/4/16,09:34:00,8137.00000,8140.00000,8136.00000,8139.00000,244
2010/4/16,09:35:00,8139.00000,8139.00000,8134.00000,8135.00000,352
2010/4/16,09:36:00,8134.00000,8137.00000,8133.00000,8137.00000,323
2010/4/16,09:37:00,8137.00000,8141.00000,8135.00000,8139.00000,327
2010/4/16,09:38:00,8138.00000,8140.00000,8137.00000,8138.00000,128
2010/4/16,09:39:00,8138.00000,8139.00000,8136.00000,8136.00000,129
2010/4/16,09:40:00,8136.00000,8137.00000,8135.00000,8135.00000,129
2010/4/16,09:41:00,8136.00000,8137.00000,8127.00000,8131.00000,1061
2010/4/16,09:42:00,8131.00000,8135.00000,8128.00000,8132.00000,548
2010/4/16,09:43:00,8132.00000,8134.00000,8131.00000,8133.00000,253
2010/4/16,09:44:00,8134.00000,8134.00000,8130.00000,8131.00000,230
2010/4/16,09:45:00,8131.00000,8131.00000,8125.00000,8126.00000,749
2010/4/16,09:46:00,8127.00000,8134.00000,8125.00000,8133.00000,784
2010/4/16,09:47:00,8131.00000,8133.00000,8130.00000,8132.00000,178
2010/4/16,09:48:00,8132.00000,8134.00000,8131.00000,8131.00000,270
2010/4/16,09:49:00,8131.00000,8135.00000,8131.00000,8132.00000,269
2010/4/16,09:50:00,8132.00000,8133.00000,8130.00000,8131.00000,219
2010/4/16,09:51:00,8130.00000,8131.00000,8123.00000,8128.00000,617
2010/4/16,09:52:00,8128.00000,8129.00000,8125.00000,8129.00000,323
2010/4/16,09:53:00,8129.00000,8131.00000,8128.00000,8129.00000,217
2010/4/16,09:54:00,8130.00000,8133.00000,8129.00000,8131.00000,194
2010/4/16,09:55:00,8132.00000,8136.00000,8130.00000,8132.00000,400
2010/4/16,09:56:00,8134.00000,8136.00000,8133.00000,8136.00000,207
2010/4/16,09:57:00,8136.00000,8136.00000,8132.00000,8132.00000,219
2010/4/16,09:58:00,8132.00000,8133.00000,8129.00000,8129.00000,232
2010/4/16,09:59:00,8130.00000,8131.00000,8128.00000,8131.00000,202
2010/4/16,10:00:00,8131.00000,8134.00000,8131.00000,8133.00000,145
2010/4/16,10:01:00,8133.00000,8134.00000,8132.00000,8134.00000,107
2010/4/16,10:02:00,8134.00000,8139.00000,8133.00000,8137.00000,506
2010/4/16,10:03:00,8137.00000,8138.00000,8134.00000,8137.00000,107
2010/4/16,10:04:00,8137.00000,8137.00000,8132.00000,8132.00000,224
2010/4/16,10:05:00,8132.00000,8134.00000,8130.00000,8131.00000,221
2010/4/16,10:06:00,8131.00000,8133.00000,8130.00000,8132.00000,96
2010/4/16,10:07:00,8133.00000,8134.00000,8132.00000,8133.00000,58
2010/4/16,10:08:00,8134.00000,8134.00000,8132.00000,8132.00000,89
2010/4/16,10:09:00,8132.00000,8133.00000,8129.00000,8129.00000,202
2010/4/16,10:10:00,8129.00000,8130.00000,8121.00000,8121.00000,755
2010/4/16,10:11:00,8121.00000,8125.00000,8120.00000,8124.00000,858
2010/4/16,10:12:00,8123.00000,8125.00000,8122.00000,8124.00000,217
2010/4/16,10:13:00,8123.00000,8123.00000,8118.00000,8120.00000,848
2010/4/16,10:14:00,8122.00000,8122.00000,8112.00000,8115.00000,1128
2010/4/16,10:15:00,8115.00000,8115.00000,8107.00000,8107.00000,1517
2010/4/16,10:16:00,8110.00000,8116.00000,8105.00000,8114.00000,1803
2010/4/16,10:17:00,8114.00000,8115.00000,8110.00000,8111.00000,401
2010/4/16,10:18:00,8112.00000,8114.00000,8110.00000,8114.00000,250
2010/4/16,10:19:00,8113.00000,8117.00000,8111.00000,8115.00000,399
2010/4/16,10:20:00,8114.00000,8115.00000,8111.00000,8111.00000,245
2010/4/16,10:21:00,8111.00000,8114.00000,8109.00000,8113.00000,509
2010/4/16,10:22:00,8114.00000,8118.00000,8111.00000,8116.00000,341
2010/4/16,10:23:00,8117.00000,8118.00000,8114.00000,8117.00000,281
2010/4/16,10:24:00,8116.00000,8117.00000,8113.00000,8114.00000,209
2010/4/16,10:25:00,8114.00000,8115.00000,8113.00000,8113.00000,186
2010/4/16,10:26:00,8113.00000,8113.00000,8108.00000,8112.00000,620
2010/4/16,10:27:00,8112.00000,8113.00000,8108.00000,8109.00000,233
2010/4/16,10:28:00,8109.00000,8110.00000,8102.00000,8103.00000,1051
2010/4/16,10:29:00,8103.00000,8108.00000,8102.00000,8105.00000,444
2010/4/16,10:30:00,8104.00000,8105.00000,8087.00000,8087.00000,2542
2010/4/16,10:31:00,8087.00000,8094.00000,8084.00000,8088.00000,2028
2010/4/16,10:32:00,8088.00000,8093.00000,8087.00000,8092.00000,516
2010/4/16,10:33:00,8093.00000,8094.00000,8089.00000,8090.00000,594
2010/4/16,10:34:00,8091.00000,8093.00000,8088.00000,8091.00000,335
2010/4/16,10:35:00,8091.00000,8097.00000,8089.00000,8096.00000,577
2010/4/16,10:36:00,8096.00000,8097.00000,8094.00000,8095.00000,318
2010/4/16,10:37:00,8095.00000,8097.00000,8093.00000,8095.00000,295
2010/4/16,10:38:00,8097.00000,8097.00000,8092.00000,8094.00000,260
2010/4/16,10:39:00,8094.00000,8095.00000,8078.00000,8083.00000,1706
2010/4/16,10:40:00,8082.00000,8083.00000,8070.00000,8075.00000,1991
2010/4/16,10:41:00,8072.00000,8084.00000,8072.00000,8084.00000,874
2010/4/16,10:42:00,8084.00000,8090.00000,8083.00000,8087.00000,533
2010/4/16,10:43:00,8087.00000,8089.00000,8083.00000,8087.00000,337
2010/4/16,10:44:00,8087.00000,8091.00000,8086.00000,8086.00000,292
2010/4/16,10:45:00,8086.00000,8087.00000,8083.00000,8083.00000,208
2010/4/16,10:46:00,8083.00000,8086.00000,8078.00000,8086.00000,512
2010/4/16,10:47:00,8085.00000,8087.00000,8084.00000,8087.00000,174
2010/4/16,10:48:00,8087.00000,8093.00000,8086.00000,8091.00000,460
2010/4/16,10:49:00,8093.00000,8093.00000,8086.00000,8086.00000,275
2010/4/16,10:50:00,8087.00000,8087.00000,8080.00000,8083.00000,489
2010/4/16,10:51:00,8083.00000,8085.00000,8080.00000,8080.00000,317
2010/4/16,10:52:00,8080.00000,8085.00000,8079.00000,8085.00000,324
2010/4/16,10:53:00,8085.00000,8090.00000,8083.00000,8087.00000,204
2010/4/16,10:54:00,8089.00000,8091.00000,8087.00000,8090.00000,242
2010/4/16,10:55:00,8091.00000,8093.00000,8088.00000,8090.00000,287
2010/4/16,10:56:00,8090.00000,8092.00000,8088.00000,8090.00000,234
2010/4/16,10:57:00,8090.00000,8094.00000,8089.00000,8094.00000,153
2010/4/16,10:58:00,8094.00000,8102.00000,8092.00000,8099.00000,1042
2010/4/16,10:59:00,8099.00000,8100.00000,8095.00000,8098.00000,204
2010/4/16,11:00:00,8098.00000,8100.00000,8098.00000,8099.00000,131
2010/4/16,11:01:00,8099.00000,8105.00000,8099.00000,8103.00000,718
2010/4/16,11:02:00,8103.00000,8107.00000,8102.00000,8104.00000,582
2010/4/16,11:03:00,8104.00000,8105.00000,8100.00000,8101.00000,345
2010/4/16,11:04:00,8101.00000,8102.00000,8098.00000,8100.00000,172
2010/4/16,11:05:00,8099.00000,8101.00000,8098.00000,8100.00000,127
2010/4/16,11:06:00,8100.00000,8102.00000,8099.00000,8101.00000,138
2010/4/16,11:07:00,8101.00000,8105.00000,8100.00000,8101.00000,250
2010/4/16,11:08:00,8101.00000,8102.00000,8100.00000,8101.00000,95
2010/4/16,11:09:00,8100.00000,8101.00000,8098.00000,8099.00000,193
2010/4/16,11:10:00,8100.00000,8102.00000,8098.00000,8099.00000,110
2010/4/16,11:11:00,8100.00000,8100.00000,8092.00000,8093.00000,469
2010/4/16,11:12:00,8094.00000,8098.00000,8093.00000,8098.00000,242
2010/4/16,11:13:00,8095.00000,8098.00000,8093.00000,8096.00000,155
2010/4/16,11:14:00,8096.00000,8097.00000,8095.00000,8097.00000,55
2010/4/16,11:15:00,8097.00000,8102.00000,8097.00000,8102.00000,128
2010/4/16,11:16:00,8102.00000,8116.00000,8101.00000,8112.00000,1684
2010/4/16,11:17:00,8112.00000,8113.00000,8108.00000,8110.00000,404
2010/4/16,11:18:00,8109.00000,8110.00000,8107.00000,8109.00000,151
2010/4/16,11:19:00,8109.00000,8112.00000,8108.00000,8111.00000,277
2010/4/16,11:20:00,8111.00000,8115.00000,8108.00000,8109.00000,643
2010/4/16,11:21:00,8110.00000,8111.00000,8107.00000,8108.00000,175
2010/4/16,11:22:00,8109.00000,8112.00000,8108.00000,8111.00000,158
2010/4/16,11:23:00,8112.00000,8112.00000,8108.00000,8109.00000,263
2010/4/16,11:24:00,8110.00000,8111.00000,8109.00000,8110.00000,101
2010/4/16,11:25:00,8111.00000,8111.00000,8108.00000,8108.00000,136
2010/4/16,11:26:00,8108.00000,8110.00000,8107.00000,8108.00000,163
2010/4/16,11:27:00,8108.00000,8111.00000,8107.00000,8109.00000,199
2010/4/16,11:28:00,8109.00000,8109.00000,8107.00000,8108.00000,90
2010/4/16,11:29:00,8108.00000,8109.00000,8108.00000,8109.00000,75
2010/4/16,11:30:00,8109.00000,8112.00000,8108.00000,8112.00000,136
2010/4/16,11:31:00,8112.00000,8124.00000,8112.00000,8117.00000,1938
2010/4/16,11:32:00,8119.00000,8122.00000,8117.00000,8119.00000,429
2010/4/16,11:33:00,8120.00000,8122.00000,8119.00000,8120.00000,312
2010/4/16,11:34:00,8120.00000,8121.00000,8118.00000,8121.00000,203
2010/4/16,11:35:00,8121.00000,8122.00000,8118.00000,8118.00000,227
2010/4/16,11:36:00,8118.00000,8132.00000,8118.00000,8126.00000,1835
2010/4/16,11:37:00,8127.00000,8127.00000,8122.00000,8124.00000,343
2010/4/16,11:38:00,8124.00000,8124.00000,8121.00000,8122.00000,215
2010/4/16,11:39:00,8122.00000,8125.00000,8122.00000,8125.00000,263
2010/4/16,11:40:00,8124.00000,8125.00000,8122.00000,8124.00000,189
2010/4/16,11:41:00,8124.00000,8128.00000,8120.00000,8121.00000,455
2010/4/16,11:42:00,8120.00000,8122.00000,8118.00000,8120.00000,322
2010/4/16,11:43:00,8119.00000,8121.00000,8118.00000,8119.00000,212
2010/4/16,11:44:00,8119.00000,8120.00000,8118.00000,8118.00000,117
2010/4/16,11:45:00,8118.00000,8120.00000,8118.00000,8119.00000,172
2010/4/16,11:46:00,8118.00000,8124.00000,8118.00000,8120.00000,448
2010/4/16,11:47:00,8120.00000,8121.00000,8117.00000,8118.00000,294
2010/4/16,11:48:00,8117.00000,8118.00000,8115.00000,8116.00000,340
2010/4/16,11:49:00,8116.00000,8117.00000,8114.00000,8115.00000,237
2010/4/16,11:50:00,8114.00000,8118.00000,8114.00000,8117.00000,145
2010/4/16,11:51:00,8117.00000,8118.00000,8116.00000,8118.00000,82
2010/4/16,11:52:00,8117.00000,8119.00000,8115.00000,8116.00000,125
2010/4/16,11:53:00,8116.00000,8117.00000,8115.00000,8116.00000,101
2010/4/16,11:54:00,8116.00000,8117.00000,8111.00000,8111.00000,373
2010/4/16,11:55:00,8111.00000,8114.00000,8110.00000,8111.00000,361
2010/4/16,11:56:00,8112.00000,8113.00000,8106.00000,8107.00000,354
2010/4/16,11:57:00,8108.00000,8111.00000,8108.00000,8110.00000,183
2010/4/16,11:58:00,8109.00000,8110.00000,8103.00000,8105.00000,461
2010/4/16,11:59:00,8104.00000,8107.00000,8102.00000,8104.00000,290
2010/4/16,12:00:00,8104.00000,8104.00000,8101.00000,8104.00000,421
2010/4/16,12:01:00,8103.00000,8105.00000,8102.00000,8104.00000,209
2010/4/16,12:02:00,8104.00000,8109.00000,8103.00000,8108.00000,188
2010/4/16,12:03:00,8107.00000,8109.00000,8107.00000,8109.00000,102
2010/4/16,12:04:00,8109.00000,8111.00000,8108.00000,8110.00000,150
2010/4/16,12:05:00,8110.00000,8111.00000,8107.00000,8107.00000,153
2010/4/16,12:06:00,8107.00000,8110.00000,8107.00000,8109.00000,60
2010/4/16,12:07:00,8109.00000,8110.00000,8105.00000,8108.00000,111
2010/4/16,12:08:00,8107.00000,8108.00000,8104.00000,8104.00000,121
2010/4/16,12:09:00,8104.00000,8104.00000,8100.00000,8103.00000,280
2010/4/16,12:10:00,8102.00000,8103.00000,8101.00000,8102.00000,84
2010/4/16,12:11:00,8103.00000,8107.00000,8101.00000,8107.00000,165
2010/4/16,12:12:00,8107.00000,8109.00000,8106.00000,8108.00000,110
2010/4/16,12:13:00,8107.00000,8111.00000,8106.00000,8110.00000,142
2010/4/16,12:14:00,8110.00000,8116.00000,8110.00000,8116.00000,407
2010/4/16,12:15:00,8116.00000,8117.00000,8114.00000,8115.00000,168
2010/4/16,12:16:00,8116.00000,8117.00000,8111.00000,8112.00000,200
2010/4/16,12:17:00,8113.00000,8114.00000,8112.00000,8114.00000,83
2010/4/16,12:18:00,8114.00000,8115.00000,8112.00000,8112.00000,62
2010/4/16,12:19:00,8113.00000,8114.00000,8111.00000,8112.00000,69
2010/4/16,12:20:00,8112.00000,8114.00000,8107.00000,8107.00000,138
2010/4/16,12:21:00,8108.00000,8108.00000,8104.00000,8104.00000,127
2010/4/16,12:22:00,8104.00000,8110.00000,8104.00000,8108.00000,85
2010/4/16,12:23:00,8108.00000,8109.00000,8104.00000,8105.00000,102
2010/4/16,12:24:00,8105.00000,8107.00000,8104.00000,8104.00000,113
2010/4/16,12:25:00,8104.00000,8108.00000,8103.00000,8108.00000,101
2010/4/16,12:26:00,8108.00000,8109.00000,8107.00000,8107.00000,76
2010/4/16,12:27:00,8107.00000,8108.00000,8106.00000,8108.00000,68
2010/4/16,12:28:00,8108.00000,8110.00000,8107.00000,8109.00000,102
2010/4/16,12:29:00,8110.00000,8111.00000,8109.00000,8110.00000,76
2010/4/16,12:30:00,8111.00000,8111.00000,8110.00000,8110.00000,38
2010/4/16,12:31:00,8109.00000,8110.00000,8105.00000,8105.00000,105
2010/4/16,12:32:00,8105.00000,8107.00000,8103.00000,8106.00000,149
2010/4/16,12:33:00,8107.00000,8109.00000,8106.00000,8107.00000,61
2010/4/16,12:34:00,8107.00000,8109.00000,8107.00000,8109.00000,83
2010/4/16,12:35:00,8109.00000,8110.00000,8109.00000,8110.00000,59
2010/4/16,12:36:00,8109.00000,8110.00000,8108.00000,8109.00000,55
2010/4/16,12:37:00,8109.00000,8115.00000,8108.00000,8113.00000,379
2010/4/16,12:38:00,8113.00000,8116.00000,8112.00000,8116.00000,218
2010/4/16,12:39:00,8116.00000,8116.00000,8113.00000,8114.00000,130
2010/4/16,12:40:00,8114.00000,8115.00000,8113.00000,8114.00000,93
2010/4/16,12:41:00,8114.00000,8115.00000,8113.00000,8114.00000,64
2010/4/16,12:42:00,8113.00000,8113.00000,8109.00000,8109.00000,133
2010/4/16,12:43:00,8109.00000,8109.00000,8101.00000,8105.00000,476
2010/4/16,12:44:00,8104.00000,8105.00000,8102.00000,8104.00000,132
2010/4/16,12:45:00,8104.00000,8107.00000,8103.00000,8104.00000,166
2010/4/16,12:46:00,8104.00000,8105.00000,8103.00000,8104.00000,159
2010/4/16,12:47:00,8103.00000,8105.00000,8103.00000,8104.00000,119
2010/4/16,12:48:00,8104.00000,8104.00000,8101.00000,8102.00000,279
2010/4/16,12:49:00,8102.00000,8103.00000,8092.00000,8096.00000,812
2010/4/16,12:50:00,8096.00000,8099.00000,8094.00000,8097.00000,296
2010/4/16,12:51:00,8097.00000,8098.00000,8095.00000,8098.00000,181
2010/4/16,12:52:00,8099.00000,8100.00000,8097.00000,8099.00000,115
2010/4/16,12:53:00,8099.00000,8100.00000,8097.00000,8100.00000,131
2010/4/16,12:54:00,8100.00000,8104.00000,8099.00000,8103.00000,214
2010/4/16,12:55:00,8103.00000,8104.00000,8102.00000,8102.00000,68
2010/4/16,12:56:00,8102.00000,8103.00000,8098.00000,8098.00000,93
2010/4/16,12:57:00,8098.00000,8100.00000,8095.00000,8099.00000,176
2010/4/16,12:58:00,8099.00000,8104.00000,8098.00000,8103.00000,157
2010/4/16,12:59:00,8102.00000,8105.00000,8102.00000,8103.00000,129
2010/4/16,13:00:00,8103.00000,8104.00000,8097.00000,8097.00000,139
2010/4/16,13:01:00,8097.00000,8101.00000,8095.00000,8101.00000,361
2010/4/16,13:02:00,8101.00000,8112.00000,8101.00000,8107.00000,510
2010/4/16,13:03:00,8107.00000,8107.00000,8104.00000,8107.00000,125
2010/4/16,13:04:00,8107.00000,8111.00000,8106.00000,8108.00000,293
2010/4/16,13:05:00,8108.00000,8109.00000,8106.00000,8108.00000,119
2010/4/16,13:06:00,8107.00000,8110.00000,8106.00000,8109.00000,200
2010/4/16,13:07:00,8109.00000,8110.00000,8108.00000,8110.00000,81
2010/4/16,13:08:00,8109.00000,8110.00000,8108.00000,8109.00000,86
2010/4/16,13:09:00,8108.00000,8109.00000,8105.00000,8106.00000,146
2010/4/16,13:10:00,8106.00000,8107.00000,8103.00000,8104.00000,218
2010/4/16,13:11:00,8104.00000,8107.00000,8102.00000,8102.00000,204
2010/4/16,13:12:00,8102.00000,8104.00000,8101.00000,8102.00000,121
2010/4/16,13:13:00,8102.00000,8103.00000,8101.00000,8102.00000,81
2010/4/16,13:14:00,8102.00000,8105.00000,8102.00000,8105.00000,109
2010/4/16,13:15:00,8105.00000,8105.00000,8103.00000,8104.00000,59
2010/4/16,13:16:00,8103.00000,8104.00000,8102.00000,8102.00000,85
2010/4/16,13:17:00,8103.00000,8104.00000,8098.00000,8098.00000,198
2010/4/16,13:18:00,8099.00000,8101.00000,8098.00000,8100.00000,163
2010/4/16,13:19:00,8099.00000,8102.00000,8099.00000,8100.00000,89
2010/4/16,13:20:00,8101.00000,8102.00000,8099.00000,8102.00000,105
2010/4/16,13:21:00,8102.00000,8108.00000,8099.00000,8102.00000,551
2010/4/16,13:22:00,8102.00000,8103.00000,8100.00000,8101.00000,72
2010/4/16,13:23:00,8102.00000,8103.00000,8100.00000,8101.00000,111
2010/4/16,13:24:00,8102.00000,8105.00000,8101.00000,8105.00000,139
2010/4/16,13:25:00,8105.00000,8106.00000,8103.00000,8106.00000,231
2010/4/16,13:26:00,8106.00000,8107.00000,8103.00000,8104.00000,265
2010/4/16,13:27:00,8105.00000,8106.00000,8103.00000,8103.00000,131
2010/4/16,13:28:00,8103.00000,8105.00000,8102.00000,8102.00000,157
2010/4/16,13:29:00,8103.00000,8104.00000,8101.00000,8103.00000,111
2010/4/16,13:30:00,8102.00000,8103.00000,8099.00000,8102.00000,408
2010/4/16,13:31:00,8102.00000,8103.00000,8099.00000,8100.00000,417
2010/4/16,13:32:00,8101.00000,8102.00000,8099.00000,8101.00000,211
2010/4/16,13:33:00,8102.00000,8102.00000,8099.00000,8100.00000,242
2010/4/16,13:34:00,8099.00000,8101.00000,8098.00000,8098.00000,324
2010/4/16,13:35:00,8098.00000,8100.00000,8096.00000,8097.00000,387
2010/4/16,13:36:00,8100.00000,8101.00000,8097.00000,8100.00000,270
2010/4/16,13:37:00,8099.00000,8100.00000,8098.00000,8099.00000,196
2010/4/16,13:38:00,8100.00000,8100.00000,8098.00000,8100.00000,199
2010/4/16,13:39:00,8100.00000,8101.00000,8099.00000,8101.00000,248
2010/4/16,13:40:00,8100.00000,8101.00000,8099.00000,8101.00000,279
2010/4/16,13:41:00,8100.00000,8103.00000,8099.00000,8103.00000,485
2010/4/16,13:42:00,8102.00000,8104.00000,8102.00000,8104.00000,195
2010/4/16,13:43:00,8103.00000,8107.00000,8103.00000,8105.00000,735
2010/4/16,13:44:00,8104.00000,8105.00000,8102.00000,8104.00000,318
2010/4/16,13:45:00,8104.00000,8105.00000,8102.00000,8102.00000,917
2010/4/19,08:46:00,8002.00000,8019.00000,7998.00000,8006.00000,3056
2010/4/19,08:47:00,8006.00000,8007.00000,7999.00000,8002.00000,1062
2010/4/19,08:48:00,8003.00000,8006.00000,8001.00000,8006.00000,371
2010/4/19,08:49:00,8005.00000,8007.00000,8003.00000,8007.00000,298
2010/4/19,08:50:00,8006.00000,8013.00000,8003.00000,8009.00000,599
2010/4/19,08:51:00,8009.00000,8012.00000,8007.00000,8009.00000,253
2010/4/19,08:52:00,8009.00000,8010.00000,8007.00000,8009.00000,237
2010/4/19,08:53:00,8010.00000,8012.00000,8009.00000,8010.00000,210
2010/4/19,08:54:00,8012.00000,8016.00000,8011.00000,8015.00000,319
2010/4/19,08:55:00,8014.00000,8015.00000,8012.00000,8012.00000,281
2010/4/19,08:56:00,8013.00000,8014.00000,8011.00000,8013.00000,154
2010/4/19,08:57:00,8013.00000,8015.00000,8012.00000,8013.00000,225
2010/4/19,08:58:00,8012.00000,8013.00000,8006.00000,8006.00000,391
2010/4/19,08:59:00,8006.00000,8006.00000,8003.00000,8004.00000,330
2010/4/19,09:00:00,8004.00000,8005.00000,8002.00000,8003.00000,285
2010/4/19,09:01:00,8004.00000,8009.00000,8003.00000,8006.00000,421
2010/4/19,09:02:00,8007.00000,8011.00000,8005.00000,8011.00000,356
2010/4/19,09:03:00,8010.00000,8013.00000,8008.00000,8008.00000,291
2010/4/19,09:04:00,8009.00000,8015.00000,8008.00000,8014.00000,382
2010/4/19,09:05:00,8014.00000,8014.00000,8011.00000,8012.00000,158
2010/4/19,09:06:00,8013.00000,8015.00000,8009.00000,8011.00000,420
2010/4/19,09:07:00,8011.00000,8014.00000,8009.00000,8013.00000,279
2010/4/19,09:08:00,8013.00000,8018.00000,8012.00000,8017.00000,455
2010/4/19,09:09:00,8017.00000,8017.00000,8013.00000,8014.00000,343
2010/4/19,09:10:00,8014.00000,8025.00000,8013.00000,8023.00000,775
2010/4/19,09:11:00,8024.00000,8024.00000,8019.00000,8022.00000,251
2010/4/19,09:12:00,8021.00000,8022.00000,8019.00000,8021.00000,263
2010/4/19,09:13:00,8021.00000,8022.00000,8020.00000,8022.00000,196
2010/4/19,09:14:00,8022.00000,8027.00000,8021.00000,8022.00000,407
2010/4/19,09:15:00,8023.00000,8027.00000,8021.00000,8021.00000,458
2010/4/19,09:16:00,8024.00000,8024.00000,8019.00000,8019.00000,334
2010/4/19,09:17:00,8019.00000,8020.00000,8018.00000,8018.00000,211
2010/4/19,09:18:00,8018.00000,8022.00000,8017.00000,8018.00000,212
2010/4/19,09:19:00,8017.00000,8021.00000,8017.00000,8019.00000,146
2010/4/19,09:20:00,8019.00000,8027.00000,8019.00000,8026.00000,282
2010/4/19,09:21:00,8027.00000,8030.00000,8026.00000,8028.00000,607
2010/4/19,09:22:00,8028.00000,8030.00000,8026.00000,8029.00000,286
2010/4/19,09:23:00,8030.00000,8032.00000,8026.00000,8028.00000,564
2010/4/19,09:24:00,8029.00000,8033.00000,8028.00000,8030.00000,384
2010/4/19,09:25:00,8030.00000,8031.00000,8027.00000,8031.00000,302
2010/4/19,09:26:00,8031.00000,8031.00000,8028.00000,8028.00000,178
2010/4/19,09:27:00,8028.00000,8030.00000,8025.00000,8026.00000,408
2010/4/19,09:28:00,8027.00000,8028.00000,8025.00000,8027.00000,287
2010/4/19,09:29:00,8028.00000,8028.00000,8025.00000,8026.00000,140
2010/4/19,09:30:00,8025.00000,8027.00000,8024.00000,8025.00000,258
2010/4/19,09:31:00,8024.00000,8026.00000,8019.00000,8022.00000,485
2010/4/19,09:32:00,8022.00000,8022.00000,8015.00000,8019.00000,567
2010/4/19,09:33:00,8020.00000,8020.00000,8016.00000,8017.00000,202
2010/4/19,09:34:00,8017.00000,8019.00000,8017.00000,8018.00000,166
2010/4/19,09:35:00,8018.00000,8020.00000,8018.00000,8020.00000,171
2010/4/19,09:36:00,8017.00000,8020.00000,8017.00000,8019.00000,201
2010/4/19,09:37:00,8020.00000,8023.00000,8019.00000,8023.00000,186
2010/4/19,09:38:00,8023.00000,8026.00000,8023.00000,8023.00000,256
2010/4/19,09:39:00,8024.00000,8024.00000,8021.00000,8022.00000,87
2010/4/19,09:40:00,8022.00000,8022.00000,8020.00000,8021.00000,83
2010/4/19,09:41:00,8021.00000,8021.00000,8010.00000,8011.00000,916
2010/4/19,09:42:00,8011.00000,8014.00000,8010.00000,8011.00000,318
2010/4/19,09:43:00,8011.00000,8013.00000,8006.00000,8006.00000,836
2010/4/19,09:44:00,8007.00000,8009.00000,8002.00000,8008.00000,713
2010/4/19,09:45:00,8008.00000,8009.00000,8001.00000,8001.00000,604
2010/4/19,09:46:00,8000.00000,8001.00000,7985.00000,7990.00000,3434
2010/4/19,09:47:00,7992.00000,7992.00000,7981.00000,7982.00000,1423
2010/4/19,09:48:00,7983.00000,7989.00000,7981.00000,7986.00000,853
2010/4/19,09:49:00,7986.00000,7990.00000,7984.00000,7990.00000,653
2010/4/19,09:50:00,7991.00000,7995.00000,7988.00000,7992.00000,540
2010/4/19,09:51:00,7992.00000,8000.00000,7987.00000,7999.00000,1082
2010/4/19,09:52:00,7999.00000,8001.00000,7995.00000,7998.00000,448
2010/4/19,09:53:00,7998.00000,8000.00000,7996.00000,7998.00000,321
2010/4/19,09:54:00,7998.00000,7999.00000,7996.00000,7997.00000,270
2010/4/19,09:55:00,7999.00000,8000.00000,7996.00000,7996.00000,279
2010/4/19,09:56:00,7996.00000,7997.00000,7993.00000,7995.00000,416
2010/4/19,09:57:00,7995.00000,7998.00000,7995.00000,7996.00000,167
2010/4/19,09:58:00,7997.00000,7998.00000,7995.00000,7997.00000,144
2010/4/19,09:59:00,7996.00000,8001.00000,7996.00000,8001.00000,280
2010/4/19,10:00:00,8000.00000,8007.00000,7999.00000,8007.00000,659
2010/4/19,10:01:00,8006.00000,8008.00000,8000.00000,8003.00000,422
2010/4/19,10:02:00,8001.00000,8002.00000,7995.00000,7996.00000,304
2010/4/19,10:03:00,7998.00000,8000.00000,7996.00000,7997.00000,111
2010/4/19,10:04:00,7997.00000,7999.00000,7993.00000,7993.00000,310
2010/4/19,10:05:00,7993.00000,7995.00000,7988.00000,7990.00000,575
2010/4/19,10:06:00,7990.00000,7995.00000,7990.00000,7993.00000,297
2010/4/19,10:07:00,7993.00000,7993.00000,7978.00000,7990.00000,1390
2010/4/19,10:08:00,7990.00000,7995.00000,7989.00000,7993.00000,323
2010/4/19,10:09:00,7994.00000,7995.00000,7993.00000,7995.00000,122
2010/4/19,10:10:00,7993.00000,7995.00000,7991.00000,7994.00000,129
2010/4/19,10:11:00,7994.00000,8004.00000,7993.00000,7999.00000,630
2010/4/19,10:12:00,7999.00000,8001.00000,7999.00000,8000.00000,143
2010/4/19,10:13:00,8001.00000,8001.00000,7994.00000,7997.00000,156
2010/4/19,10:14:00,7997.00000,7997.00000,7995.00000,7995.00000,95
2010/4/19,10:15:00,7995.00000,7997.00000,7994.00000,7994.00000,189
2010/4/19,10:16:00,7994.00000,7995.00000,7988.00000,7988.00000,375
2010/4/19,10:17:00,7989.00000,7992.00000,7988.00000,7990.00000,186
2010/4/19,10:18:00,7990.00000,7994.00000,7990.00000,7990.00000,162
2010/4/19,10:19:00,7990.00000,7990.00000,7986.00000,7989.00000,455
2010/4/19,10:20:00,7988.00000,7989.00000,7983.00000,7988.00000,395
2010/4/19,10:21:00,7987.00000,7994.00000,7987.00000,7993.00000,435
2010/4/19,10:22:00,7994.00000,7994.00000,7988.00000,7990.00000,273
2010/4/19,10:23:00,7990.00000,7991.00000,7984.00000,7984.00000,385
2010/4/19,10:24:00,7984.00000,7987.00000,7975.00000,7986.00000,1232
2010/4/19,10:25:00,7986.00000,7991.00000,7984.00000,7990.00000,399
2010/4/19,10:26:00,7990.00000,7991.00000,7988.00000,7988.00000,184
2010/4/19,10:27:00,7987.00000,7987.00000,7975.00000,7980.00000,671
2010/4/19,10:28:00,7980.00000,7987.00000,7972.00000,7972.00000,970
2010/4/19,10:29:00,7973.00000,7975.00000,7968.00000,7970.00000,1217
2010/4/19,10:30:00,7971.00000,7971.00000,7961.00000,7961.00000,1477
2010/4/19,10:31:00,7961.00000,7971.00000,7959.00000,7971.00000,1201
2010/4/19,10:32:00,7971.00000,7971.00000,7968.00000,7971.00000,439
2010/4/19,10:33:00,7971.00000,7972.00000,7967.00000,7967.00000,309
2010/4/19,10:34:00,7967.00000,7968.00000,7961.00000,7963.00000,746
2010/4/19,10:35:00,7963.00000,7969.00000,7958.00000,7967.00000,844
2010/4/19,10:36:00,7967.00000,7972.00000,7966.00000,7969.00000,420
2010/4/19,10:37:00,7968.00000,7974.00000,7968.00000,7972.00000,409
2010/4/19,10:38:00,7971.00000,7973.00000,7966.00000,7971.00000,297
2010/4/19,10:39:00,7970.00000,7976.00000,7968.00000,7974.00000,524
2010/4/19,10:40:00,7975.00000,7976.00000,7970.00000,7970.00000,409
2010/4/19,10:41:00,7970.00000,7973.00000,7970.00000,7971.00000,162
2010/4/19,10:42:00,7971.00000,7973.00000,7971.00000,7973.00000,96
2010/4/19,10:43:00,7973.00000,7973.00000,7969.00000,7969.00000,250
2010/4/19,10:44:00,7969.00000,7970.00000,7968.00000,7969.00000,140
2010/4/19,10:45:00,7969.00000,7972.00000,7968.00000,7968.00000,212
2010/4/19,10:46:00,7969.00000,7971.00000,7966.00000,7971.00000,191
2010/4/19,10:47:00,7970.00000,7975.00000,7970.00000,7975.00000,393
2010/4/19,10:48:00,7974.00000,7975.00000,7969.00000,7970.00000,330
2010/4/19,10:49:00,7971.00000,7972.00000,7969.00000,7972.00000,142
2010/4/19,10:50:00,7972.00000,7975.00000,7971.00000,7974.00000,230
2010/4/19,10:51:00,7973.00000,7976.00000,7972.00000,7975.00000,290
2010/4/19,10:52:00,7974.00000,7976.00000,7973.00000,7973.00000,207
2010/4/19,10:53:00,7974.00000,7974.00000,7968.00000,7969.00000,296
2010/4/19,10:54:00,7969.00000,7974.00000,7968.00000,7974.00000,118
2010/4/19,10:55:00,7973.00000,7974.00000,7971.00000,7973.00000,56
2010/4/19,10:56:00,7973.00000,7974.00000,7971.00000,7972.00000,55
2010/4/19,10:57:00,7971.00000,7972.00000,7967.00000,7970.00000,154
2010/4/19,10:58:00,7969.00000,7970.00000,7963.00000,7967.00000,415
2010/4/19,10:59:00,7967.00000,7969.00000,7962.00000,7963.00000,209
2010/4/19,11:00:00,7962.00000,7968.00000,7961.00000,7962.00000,310
2010/4/19,11:01:00,7962.00000,7962.00000,7955.00000,7961.00000,837
2010/4/19,11:02:00,7963.00000,7963.00000,7959.00000,7962.00000,239
2010/4/19,11:03:00,7961.00000,7967.00000,7961.00000,7965.00000,280
2010/4/19,11:04:00,7967.00000,7967.00000,7959.00000,7960.00000,356
2010/4/19,11:05:00,7959.00000,7962.00000,7957.00000,7959.00000,237
2010/4/19,11:06:00,7959.00000,7960.00000,7952.00000,7953.00000,764
2010/4/19,11:07:00,7953.00000,7957.00000,7952.00000,7953.00000,355
2010/4/19,11:08:00,7953.00000,7954.00000,7948.00000,7948.00000,950
2010/4/19,11:09:00,7949.00000,7953.00000,7948.00000,7950.00000,462
2010/4/19,11:10:00,7949.00000,7950.00000,7941.00000,7943.00000,993
2010/4/19,11:11:00,7942.00000,7947.00000,7941.00000,7946.00000,502
2010/4/19,11:12:00,7946.00000,7946.00000,7942.00000,7943.00000,271
2010/4/19,11:13:00,7943.00000,7947.00000,7943.00000,7944.00000,220
2010/4/19,11:14:00,7944.00000,7946.00000,7934.00000,7934.00000,807
2010/4/19,11:15:00,7935.00000,7939.00000,7927.00000,7931.00000,1382
2010/4/19,11:16:00,7933.00000,7938.00000,7930.00000,7935.00000,665
2010/4/19,11:17:00,7935.00000,7941.00000,7935.00000,7940.00000,432
2010/4/19,11:18:00,7940.00000,7944.00000,7938.00000,7939.00000,446
2010/4/19,11:19:00,7939.00000,7942.00000,7938.00000,7941.00000,207
2010/4/19,11:20:00,7941.00000,7942.00000,7937.00000,7937.00000,262
2010/4/19,11:21:00,7940.00000,7940.00000,7933.00000,7933.00000,414
2010/4/19,11:22:00,7933.00000,7938.00000,7931.00000,7938.00000,265
2010/4/19,11:23:00,7939.00000,7939.00000,7935.00000,7936.00000,151
2010/4/19,11:24:00,7936.00000,7938.00000,7934.00000,7934.00000,165
2010/4/19,11:25:00,7935.00000,7943.00000,7934.00000,7943.00000,386
2010/4/19,11:26:00,7942.00000,7946.00000,7941.00000,7944.00000,379
2010/4/19,11:27:00,7944.00000,7946.00000,7943.00000,7945.00000,298
2010/4/19,11:28:00,7946.00000,7949.00000,7946.00000,7947.00000,384
2010/4/19,11:29:00,7947.00000,7947.00000,7944.00000,7944.00000,174
2010/4/19,11:30:00,7945.00000,7945.00000,7943.00000,7944.00000,78
2010/4/19,11:31:00,7944.00000,7945.00000,7942.00000,7943.00000,169
2010/4/19,11:32:00,7944.00000,7944.00000,7943.00000,7943.00000,102
2010/4/19,11:33:00,7943.00000,7943.00000,7937.00000,7939.00000,288
2010/4/19,11:34:00,7938.00000,7940.00000,7935.00000,7939.00000,188
2010/4/19,11:35:00,7937.00000,7939.00000,7936.00000,7939.00000,144
2010/4/19,11:36:00,7937.00000,7941.00000,7937.00000,7940.00000,162
2010/4/19,11:37:00,7940.00000,7940.00000,7934.00000,7935.00000,355
2010/4/19,11:38:00,7936.00000,7936.00000,7923.00000,7930.00000,1189
2010/4/19,11:39:00,7929.00000,7933.00000,7927.00000,7933.00000,366
2010/4/19,11:40:00,7934.00000,7934.00000,7930.00000,7930.00000,257
2010/4/19,11:41:00,7930.00000,7931.00000,7922.00000,7926.00000,725
2010/4/19,11:42:00,7926.00000,7932.00000,7926.00000,7930.00000,373
2010/4/19,11:43:00,7931.00000,7939.00000,7930.00000,7934.00000,511
2010/4/19,11:44:00,7934.00000,7936.00000,7934.00000,7936.00000,142
2010/4/19,11:45:00,7935.00000,7937.00000,7927.00000,7929.00000,308
2010/4/19,11:46:00,7928.00000,7936.00000,7928.00000,7935.00000,226
2010/4/19,11:47:00,7935.00000,7938.00000,7933.00000,7934.00000,166
2010/4/19,11:48:00,7936.00000,7937.00000,7934.00000,7934.00000,79
2010/4/19,11:49:00,7934.00000,7934.00000,7931.00000,7931.00000,113
2010/4/19,11:50:00,7932.00000,7932.00000,7928.00000,7931.00000,233
2010/4/19,11:51:00,7931.00000,7937.00000,7930.00000,7936.00000,176
2010/4/19,11:52:00,7935.00000,7935.00000,7932.00000,7933.00000,111
2010/4/19,11:53:00,7933.00000,7934.00000,7931.00000,7934.00000,107
2010/4/19,11:54:00,7932.00000,7934.00000,7932.00000,7934.00000,83
2010/4/19,11:55:00,7934.00000,7936.00000,7932.00000,7935.00000,166
2010/4/19,11:56:00,7936.00000,7937.00000,7934.00000,7936.00000,106
2010/4/19,11:57:00,7936.00000,7936.00000,7934.00000,7935.00000,48
2010/4/19,11:58:00,7936.00000,7936.00000,7929.00000,7929.00000,197
2010/4/19,11:59:00,7930.00000,7940.00000,7930.00000,7938.00000,345
2010/4/19,12:00:00,7938.00000,7938.00000,7935.00000,7935.00000,150
2010/4/19,12:01:00,7935.00000,7936.00000,7933.00000,7933.00000,125
2010/4/19,12:02:00,7935.00000,7937.00000,7934.00000,7936.00000,100
2010/4/19,12:03:00,7936.00000,7937.00000,7935.00000,7936.00000,42
2010/4/19,12:04:00,7935.00000,7936.00000,7933.00000,7933.00000,92
2010/4/19,12:05:00,7932.00000,7934.00000,7931.00000,7933.00000,107
2010/4/19,12:06:00,7933.00000,7940.00000,7933.00000,7939.00000,220
2010/4/19,12:07:00,7940.00000,7944.00000,7939.00000,7942.00000,491
2010/4/19,12:08:00,7942.00000,7943.00000,7937.00000,7938.00000,195
2010/4/19,12:09:00,7937.00000,7941.00000,7937.00000,7939.00000,132
2010/4/19,12:10:00,7939.00000,7941.00000,7939.00000,7940.00000,161
2010/4/19,12:11:00,7941.00000,7945.00000,7940.00000,7942.00000,238
2010/4/19,12:12:00,7940.00000,7942.00000,7936.00000,7936.00000,212
2010/4/19,12:13:00,7936.00000,7939.00000,7936.00000,7936.00000,58
2010/4/19,12:14:00,7938.00000,7942.00000,7937.00000,7941.00000,160
2010/4/19,12:15:00,7942.00000,7945.00000,7940.00000,7941.00000,340
2010/4/19,12:16:00,7941.00000,7941.00000,7936.00000,7941.00000,235
2010/4/19,12:17:00,7940.00000,7942.00000,7937.00000,7937.00000,197
2010/4/19,12:18:00,7938.00000,7939.00000,7936.00000,7938.00000,143
2010/4/19,12:19:00,7937.00000,7938.00000,7934.00000,7936.00000,183
2010/4/19,12:20:00,7936.00000,7939.00000,7934.00000,7938.00000,153
2010/4/19,12:21:00,7939.00000,7940.00000,7938.00000,7938.00000,80
2010/4/19,12:22:00,7938.00000,7938.00000,7933.00000,7933.00000,129
2010/4/19,12:23:00,7935.00000,7938.00000,7934.00000,7938.00000,194
2010/4/19,12:24:00,7938.00000,7938.00000,7936.00000,7936.00000,86
2010/4/19,12:25:00,7937.00000,7940.00000,7937.00000,7939.00000,135
2010/4/19,12:26:00,7940.00000,7940.00000,7937.00000,7937.00000,100
2010/4/19,12:27:00,7937.00000,7939.00000,7937.00000,7938.00000,89
2010/4/19,12:28:00,7938.00000,7940.00000,7937.00000,7939.00000,157
2010/4/19,12:29:00,7940.00000,7942.00000,7939.00000,7942.00000,137
2010/4/19,12:30:00,7942.00000,7944.00000,7939.00000,7940.00000,288
2010/4/19,12:31:00,7940.00000,7941.00000,7938.00000,7941.00000,111
2010/4/19,12:32:00,7941.00000,7943.00000,7939.00000,7940.00000,159
2010/4/19,12:33:00,7940.00000,7940.00000,7937.00000,7937.00000,165
2010/4/19,12:34:00,7937.00000,7939.00000,7936.00000,7938.00000,152
2010/4/19,12:35:00,7938.00000,7938.00000,7934.00000,7936.00000,277
2010/4/19,12:36:00,7936.00000,7937.00000,7935.00000,7936.00000,119
2010/4/19,12:37:00,7935.00000,7936.00000,7930.00000,7931.00000,405
2010/4/19,12:38:00,7931.00000,7933.00000,7930.00000,7930.00000,200
2010/4/19,12:39:00,7931.00000,7931.00000,7926.00000,7927.00000,329
2010/4/19,12:40:00,7928.00000,7929.00000,7920.00000,7921.00000,506
2010/4/19,12:41:00,7922.00000,7930.00000,7920.00000,7928.00000,555
2010/4/19,12:42:00,7930.00000,7930.00000,7926.00000,7926.00000,118
2010/4/19,12:43:00,7926.00000,7927.00000,7922.00000,7923.00000,252
2010/4/19,12:44:00,7924.00000,7924.00000,7918.00000,7920.00000,549
2010/4/19,12:45:00,7919.00000,7920.00000,7910.00000,7910.00000,916
2010/4/19,12:46:00,7910.00000,7918.00000,7910.00000,7915.00000,626
2010/4/19,12:47:00,7916.00000,7917.00000,7914.00000,7914.00000,309
2010/4/19,12:48:00,7914.00000,7915.00000,7908.00000,7909.00000,670
2010/4/19,12:49:00,7909.00000,7912.00000,7908.00000,7909.00000,439
2010/4/19,12:50:00,7909.00000,7909.00000,7899.00000,7901.00000,1390
2010/4/19,12:51:00,7902.00000,7906.00000,7899.00000,7903.00000,678
2010/4/19,12:52:00,7901.00000,7907.00000,7901.00000,7904.00000,326
2010/4/19,12:53:00,7903.00000,7906.00000,7902.00000,7904.00000,205
2010/4/19,12:54:00,7904.00000,7905.00000,7900.00000,7903.00000,303
2010/4/19,12:55:00,7902.00000,7904.00000,7898.00000,7898.00000,427
2010/4/19,12:56:00,7899.00000,7901.00000,7890.00000,7892.00000,994
2010/4/19,12:57:00,7891.00000,7894.00000,7882.00000,7883.00000,840
2010/4/19,12:58:00,7883.00000,7887.00000,7877.00000,7881.00000,914
2010/4/19,12:59:00,7881.00000,7883.00000,7868.00000,7876.00000,1210
2010/4/19,13:00:00,7874.00000,7877.00000,7861.00000,7863.00000,928
2010/4/19,13:01:00,7863.00000,7879.00000,7862.00000,7875.00000,954
2010/4/19,13:02:00,7875.00000,7875.00000,7871.00000,7872.00000,331
2010/4/19,13:03:00,7871.00000,7881.00000,7871.00000,7880.00000,713
2010/4/19,13:04:00,7881.00000,7885.00000,7877.00000,7881.00000,681
2010/4/19,13:05:00,7881.00000,7882.00000,7877.00000,7878.00000,439
2010/4/19,13:06:00,7879.00000,7880.00000,7872.00000,7876.00000,364
2010/4/19,13:07:00,7877.00000,7877.00000,7873.00000,7874.00000,245
2010/4/19,13:08:00,7873.00000,7874.00000,7861.00000,7868.00000,660
2010/4/19,13:09:00,7868.00000,7869.00000,7856.00000,7865.00000,756
2010/4/19,13:10:00,7864.00000,7865.00000,7859.00000,7860.00000,423
2010/4/19,13:11:00,7862.00000,7864.00000,7854.00000,7859.00000,812
2010/4/19,13:12:00,7858.00000,7860.00000,7852.00000,7855.00000,513
2010/4/19,13:13:00,7854.00000,7855.00000,7848.00000,7850.00000,965
2010/4/19,13:14:00,7850.00000,7855.00000,7849.00000,7851.00000,539
2010/4/19,13:15:00,7851.00000,7852.00000,7843.00000,7849.00000,715
2010/4/19,13:16:00,7848.00000,7864.00000,7847.00000,7860.00000,1209
2010/4/19,13:17:00,7858.00000,7860.00000,7857.00000,7859.00000,326
2010/4/19,13:18:00,7857.00000,7860.00000,7855.00000,7856.00000,379
2010/4/19,13:19:00,7857.00000,7858.00000,7852.00000,7853.00000,378
2010/4/19,13:20:00,7853.00000,7853.00000,7842.00000,7849.00000,812
2010/4/19,13:21:00,7848.00000,7850.00000,7843.00000,7844.00000,494
2010/4/19,13:22:00,7845.00000,7846.00000,7837.00000,7837.00000,707
2010/4/19,13:23:00,7837.00000,7840.00000,7821.00000,7821.00000,1162
2010/4/19,13:24:00,7824.00000,7834.00000,7821.00000,7832.00000,1095
2010/4/19,13:25:00,7830.00000,7846.00000,7830.00000,7846.00000,1292
2010/4/19,13:26:00,7846.00000,7847.00000,7840.00000,7841.00000,850
2010/4/19,13:27:00,7841.00000,7843.00000,7836.00000,7839.00000,590
2010/4/19,13:28:00,7839.00000,7841.00000,7837.00000,7841.00000,406
2010/4/19,13:29:00,7841.00000,7841.00000,7838.00000,7840.00000,340
2010/4/19,13:30:00,7841.00000,7845.00000,7838.00000,7843.00000,745
2010/4/19,13:31:00,7843.00000,7850.00000,7841.00000,7843.00000,1158
2010/4/19,13:32:00,7843.00000,7844.00000,7838.00000,7839.00000,444
2010/4/19,13:33:00,7838.00000,7840.00000,7834.00000,7836.00000,555
2010/4/19,13:34:00,7835.00000,7840.00000,7835.00000,7840.00000,436
2010/4/19,13:35:00,7840.00000,7841.00000,7837.00000,7841.00000,430
2010/4/19,13:36:00,7841.00000,7842.00000,7835.00000,7836.00000,496
2010/4/19,13:37:00,7837.00000,7838.00000,7835.00000,7836.00000,341
2010/4/19,13:38:00,7837.00000,7837.00000,7832.00000,7835.00000,411
2010/4/19,13:39:00,7835.00000,7836.00000,7831.00000,7832.00000,353
2010/4/19,13:40:00,7832.00000,7833.00000,7826.00000,7830.00000,771
2010/4/19,13:41:00,7831.00000,7834.00000,7829.00000,7831.00000,789
2010/4/19,13:42:00,7831.00000,7834.00000,7828.00000,7829.00000,759
2010/4/19,13:43:00,7829.00000,7830.00000,7827.00000,7828.00000,732
2010/4/19,13:44:00,7829.00000,7830.00000,7826.00000,7828.00000,787
2010/4/19,13:45:00,7827.00000,7829.00000,7821.00000,7822.00000,1381
2010/4/20,08:46:00,7880.00000,7886.00000,7875.00000,7883.00000,1526
2010/4/20,08:47:00,7883.00000,7889.00000,7881.00000,7887.00000,512
2010/4/20,08:48:00,7887.00000,7890.00000,7886.00000,7888.00000,348
2010/4/20,08:49:00,7889.00000,7890.00000,7886.00000,7888.00000,386
2010/4/20,08:50:00,7888.00000,7888.00000,7886.00000,7886.00000,213
2010/4/20,08:51:00,7886.00000,7887.00000,7884.00000,7884.00000,397
2010/4/20,08:52:00,7884.00000,7885.00000,7882.00000,7883.00000,348
2010/4/20,08:53:00,7884.00000,7884.00000,7877.00000,7878.00000,402
2010/4/20,08:54:00,7878.00000,7878.00000,7867.00000,7869.00000,560
2010/4/20,08:55:00,7869.00000,7875.00000,7868.00000,7874.00000,314
2010/4/20,08:56:00,7873.00000,7876.00000,7873.00000,7875.00000,181
2010/4/20,08:57:00,7875.00000,7876.00000,7874.00000,7875.00000,142
2010/4/20,08:58:00,7875.00000,7877.00000,7874.00000,7877.00000,132
2010/4/20,08:59:00,7877.00000,7878.00000,7876.00000,7878.00000,117
2010/4/20,09:00:00,7877.00000,7881.00000,7877.00000,7881.00000,182
2010/4/20,09:01:00,7881.00000,7885.00000,7878.00000,7882.00000,584
2010/4/20,09:02:00,7882.00000,7886.00000,7878.00000,7880.00000,481
2010/4/20,09:03:00,7879.00000,7881.00000,7877.00000,7879.00000,464
2010/4/20,09:04:00,7878.00000,7887.00000,7878.00000,7885.00000,539
2010/4/20,09:05:00,7884.00000,7884.00000,7879.00000,7881.00000,296
2010/4/20,09:06:00,7881.00000,7885.00000,7880.00000,7883.00000,278
2010/4/20,09:07:00,7883.00000,7890.00000,7882.00000,7888.00000,561
2010/4/20,09:08:00,7888.00000,7892.00000,7884.00000,7885.00000,792
2010/4/20,09:09:00,7885.00000,7888.00000,7883.00000,7883.00000,345
2010/4/20,09:10:00,7883.00000,7884.00000,7878.00000,7878.00000,511
2010/4/20,09:11:00,7878.00000,7886.00000,7878.00000,7882.00000,429
2010/4/20,09:12:00,7882.00000,7886.00000,7881.00000,7882.00000,237
2010/4/20,09:13:00,7881.00000,7884.00000,7880.00000,7880.00000,176
2010/4/20,09:14:00,7881.00000,7884.00000,7880.00000,7880.00000,322
2010/4/20,09:15:00,7882.00000,7883.00000,7880.00000,7882.00000,102
2010/4/20,09:16:00,7883.00000,7884.00000,7881.00000,7881.00000,180
2010/4/20,09:17:00,7881.00000,7884.00000,7881.00000,7883.00000,119
2010/4/20,09:18:00,7883.00000,7886.00000,7883.00000,7885.00000,320
2010/4/20,09:19:00,7885.00000,7895.00000,7884.00000,7893.00000,948
2010/4/20,09:20:00,7893.00000,7894.00000,7890.00000,7894.00000,551
2010/4/20,09:21:00,7894.00000,7894.00000,7886.00000,7887.00000,486
2010/4/20,09:22:00,7887.00000,7888.00000,7877.00000,7878.00000,702
2010/4/20,09:23:00,7878.00000,7882.00000,7877.00000,7879.00000,323
2010/4/20,09:24:00,7879.00000,7880.00000,7870.00000,7876.00000,619
2010/4/20,09:25:00,7875.00000,7877.00000,7874.00000,7874.00000,252
2010/4/20,09:26:00,7875.00000,7875.00000,7865.00000,7870.00000,661
2010/4/20,09:27:00,7870.00000,7872.00000,7867.00000,7868.00000,481
2010/4/20,09:28:00,7868.00000,7872.00000,7866.00000,7868.00000,656
2010/4/20,09:29:00,7868.00000,7873.00000,7867.00000,7871.00000,272
2010/4/20,09:30:00,7870.00000,7872.00000,7866.00000,7868.00000,397
2010/4/20,09:31:00,7868.00000,7876.00000,7868.00000,7875.00000,355
2010/4/20,09:32:00,7875.00000,7883.00000,7875.00000,7879.00000,520
2010/4/20,09:33:00,7879.00000,7884.00000,7878.00000,7883.00000,677
2010/4/20,09:34:00,7883.00000,7890.00000,7880.00000,7888.00000,669
2010/4/20,09:35:00,7888.00000,7888.00000,7880.00000,7880.00000,447
2010/4/20,09:36:00,7882.00000,7883.00000,7876.00000,7877.00000,204
2010/4/20,09:37:00,7878.00000,7882.00000,7876.00000,7880.00000,397
2010/4/20,09:38:00,7879.00000,7880.00000,7875.00000,7875.00000,251
2010/4/20,09:39:00,7876.00000,7876.00000,7868.00000,7869.00000,478
2010/4/20,09:40:00,7868.00000,7876.00000,7866.00000,7873.00000,561
2010/4/20,09:41:00,7873.00000,7873.00000,7858.00000,7865.00000,1368
2010/4/20,09:42:00,7864.00000,7866.00000,7861.00000,7861.00000,433
2010/4/20,09:43:00,7861.00000,7862.00000,7855.00000,7856.00000,678
2010/4/20,09:44:00,7857.00000,7857.00000,7848.00000,7851.00000,864
2010/4/20,09:45:00,7852.00000,7853.00000,7836.00000,7846.00000,1352
2010/4/20,09:46:00,7845.00000,7858.00000,7844.00000,7857.00000,945
2010/4/20,09:47:00,7856.00000,7859.00000,7855.00000,7856.00000,494
2010/4/20,09:48:00,7855.00000,7856.00000,7851.00000,7854.00000,431
2010/4/20,09:49:00,7853.00000,7855.00000,7851.00000,7852.00000,317
2010/4/20,09:50:00,7853.00000,7854.00000,7852.00000,7852.00000,355
2010/4/20,09:51:00,7852.00000,7852.00000,7847.00000,7848.00000,390
2010/4/20,09:52:00,7847.00000,7852.00000,7847.00000,7849.00000,591
2010/4/20,09:53:00,7849.00000,7851.00000,7847.00000,7850.00000,337
2010/4/20,09:54:00,7851.00000,7852.00000,7847.00000,7848.00000,309
2010/4/20,09:55:00,7848.00000,7849.00000,7840.00000,7842.00000,481
2010/4/20,09:56:00,7841.00000,7844.00000,7825.00000,7837.00000,1288
2010/4/20,09:57:00,7836.00000,7844.00000,7836.00000,7842.00000,403
2010/4/20,09:58:00,7843.00000,7853.00000,7842.00000,7850.00000,643
2010/4/20,09:59:00,7850.00000,7850.00000,7848.00000,7849.00000,229
2010/4/20,10:00:00,7849.00000,7851.00000,7848.00000,7850.00000,203
2010/4/20,10:01:00,7850.00000,7855.00000,7850.00000,7855.00000,441
2010/4/20,10:02:00,7855.00000,7856.00000,7853.00000,7855.00000,310
2010/4/20,10:03:00,7854.00000,7859.00000,7854.00000,7859.00000,417
2010/4/20,10:04:00,7858.00000,7865.00000,7858.00000,7864.00000,529
2010/4/20,10:05:00,7865.00000,7877.00000,7864.00000,7873.00000,1258
2010/4/20,10:06:00,7873.00000,7874.00000,7866.00000,7866.00000,599
2010/4/20,10:07:00,7866.00000,7868.00000,7864.00000,7864.00000,334
2010/4/20,10:08:00,7864.00000,7866.00000,7863.00000,7865.00000,344
2010/4/20,10:09:00,7864.00000,7866.00000,7862.00000,7865.00000,197
2010/4/20,10:10:00,7864.00000,7867.00000,7863.00000,7866.00000,206
2010/4/20,10:11:00,7866.00000,7867.00000,7865.00000,7866.00000,96
2010/4/20,10:12:00,7865.00000,7866.00000,7862.00000,7863.00000,240
2010/4/20,10:13:00,7862.00000,7866.00000,7861.00000,7865.00000,284
2010/4/20,10:14:00,7865.00000,7866.00000,7864.00000,7865.00000,147
2010/4/20,10:15:00,7865.00000,7866.00000,7864.00000,7865.00000,234
2010/4/20,10:16:00,7866.00000,7867.00000,7863.00000,7864.00000,203
2010/4/20,10:17:00,7864.00000,7864.00000,7860.00000,7862.00000,241
2010/4/20,10:18:00,7861.00000,7865.00000,7860.00000,7862.00000,155
2010/4/20,10:19:00,7863.00000,7863.00000,7858.00000,7860.00000,163
2010/4/20,10:20:00,7859.00000,7860.00000,7856.00000,7857.00000,253
2010/4/20,10:21:00,7857.00000,7861.00000,7857.00000,7861.00000,227
2010/4/20,10:22:00,7861.00000,7865.00000,7860.00000,7865.00000,168
2010/4/20,10:23:00,7865.00000,7869.00000,7864.00000,7865.00000,327
2010/4/20,10:24:00,7865.00000,7866.00000,7864.00000,7865.00000,67
2010/4/20,10:25:00,7866.00000,7867.00000,7865.00000,7867.00000,172
2010/4/20,10:26:00,7868.00000,7869.00000,7866.00000,7868.00000,261
2010/4/20,10:27:00,7868.00000,7872.00000,7867.00000,7870.00000,359
2010/4/20,10:28:00,7870.00000,7874.00000,7869.00000,7874.00000,242
2010/4/20,10:29:00,7873.00000,7876.00000,7869.00000,7870.00000,316
2010/4/20,10:30:00,7870.00000,7870.00000,7866.00000,7868.00000,161
2010/4/20,10:31:00,7868.00000,7869.00000,7867.00000,7868.00000,120
2010/4/20,10:32:00,7868.00000,7869.00000,7867.00000,7868.00000,82
2010/4/20,10:33:00,7868.00000,7870.00000,7865.00000,7865.00000,255
2010/4/20,10:34:00,7866.00000,7866.00000,7861.00000,7862.00000,215
2010/4/20,10:35:00,7862.00000,7863.00000,7856.00000,7858.00000,402
2010/4/20,10:36:00,7858.00000,7861.00000,7857.00000,7860.00000,154
2010/4/20,10:37:00,7860.00000,7864.00000,7860.00000,7863.00000,116
2010/4/20,10:38:00,7865.00000,7865.00000,7861.00000,7861.00000,102
2010/4/20,10:39:00,7861.00000,7863.00000,7861.00000,7863.00000,34
2010/4/20,10:40:00,7863.00000,7864.00000,7862.00000,7863.00000,51
2010/4/20,10:41:00,7863.00000,7869.00000,7862.00000,7869.00000,175
2010/4/20,10:42:00,7869.00000,7871.00000,7868.00000,7870.00000,176
2010/4/20,10:43:00,7872.00000,7875.00000,7870.00000,7871.00000,364
2010/4/20,10:44:00,7871.00000,7873.00000,7869.00000,7872.00000,170
2010/4/20,10:45:00,7872.00000,7874.00000,7871.00000,7873.00000,115
2010/4/20,10:46:00,7873.00000,7877.00000,7871.00000,7873.00000,415
2010/4/20,10:47:00,7872.00000,7872.00000,7867.00000,7870.00000,267
2010/4/20,10:48:00,7871.00000,7871.00000,7867.00000,7868.00000,81
2010/4/20,10:49:00,7868.00000,7869.00000,7866.00000,7869.00000,125
2010/4/20,10:50:00,7868.00000,7872.00000,7868.00000,7871.00000,270
2010/4/20,10:51:00,7871.00000,7877.00000,7870.00000,7873.00000,330
2010/4/20,10:52:00,7874.00000,7879.00000,7873.00000,7878.00000,428
2010/4/20,10:53:00,7879.00000,7883.00000,7878.00000,7879.00000,569
2010/4/20,10:54:00,7880.00000,7885.00000,7880.00000,7883.00000,372
2010/4/20,10:55:00,7883.00000,7883.00000,7877.00000,7880.00000,266
2010/4/20,10:56:00,7880.00000,7885.00000,7878.00000,7879.00000,329
2010/4/20,10:57:00,7879.00000,7881.00000,7878.00000,7881.00000,201
2010/4/20,10:58:00,7882.00000,7883.00000,7880.00000,7880.00000,168
2010/4/20,10:59:00,7880.00000,7880.00000,7878.00000,7879.00000,227
2010/4/20,11:00:00,7879.00000,7880.00000,7874.00000,7876.00000,366
2010/4/20,11:01:00,7876.00000,7877.00000,7874.00000,7875.00000,190
2010/4/20,11:02:00,7874.00000,7875.00000,7872.00000,7874.00000,139
2010/4/20,11:03:00,7874.00000,7878.00000,7874.00000,7877.00000,102
2010/4/20,11:04:00,7876.00000,7877.00000,7874.00000,7874.00000,81
2010/4/20,11:05:00,7875.00000,7875.00000,7874.00000,7874.00000,43
2010/4/20,11:06:00,7875.00000,7877.00000,7874.00000,7876.00000,100
2010/4/20,11:07:00,7876.00000,7877.00000,7873.00000,7873.00000,156
2010/4/20,11:08:00,7873.00000,7873.00000,7867.00000,7867.00000,352
2010/4/20,11:09:00,7868.00000,7870.00000,7867.00000,7868.00000,214
2010/4/20,11:10:00,7868.00000,7868.00000,7862.00000,7863.00000,345
2010/4/20,11:11:00,7864.00000,7866.00000,7862.00000,7866.00000,221
2010/4/20,11:12:00,7866.00000,7867.00000,7865.00000,7867.00000,128
2010/4/20,11:13:00,7866.00000,7867.00000,7865.00000,7866.00000,102
2010/4/20,11:14:00,7866.00000,7868.00000,7866.00000,7868.00000,80
2010/4/20,11:15:00,7867.00000,7868.00000,7865.00000,7867.00000,84
2010/4/20,11:16:00,7865.00000,7868.00000,7865.00000,7868.00000,125
2010/4/20,11:17:00,7868.00000,7870.00000,7868.00000,7869.00000,115
2010/4/20,11:18:00,7869.00000,7870.00000,7867.00000,7868.00000,57
2010/4/20,11:19:00,7868.00000,7868.00000,7865.00000,7865.00000,157
2010/4/20,11:20:00,7866.00000,7866.00000,7857.00000,7858.00000,436
2010/4/20,11:21:00,7858.00000,7864.00000,7858.00000,7863.00000,223
2010/4/20,11:22:00,7864.00000,7864.00000,7861.00000,7862.00000,99
2010/4/20,11:23:00,7862.00000,7864.00000,7862.00000,7862.00000,51
2010/4/20,11:24:00,7862.00000,7863.00000,7861.00000,7862.00000,40
2010/4/20,11:25:00,7862.00000,7864.00000,7861.00000,7863.00000,73
2010/4/20,11:26:00,7863.00000,7868.00000,7863.00000,7867.00000,221
2010/4/20,11:27:00,7867.00000,7869.00000,7866.00000,7869.00000,104
2010/4/20,11:28:00,7869.00000,7871.00000,7868.00000,7868.00000,143
2010/4/20,11:29:00,7869.00000,7870.00000,7868.00000,7868.00000,94
2010/4/20,11:30:00,7868.00000,7868.00000,7865.00000,7868.00000,112
2010/4/20,11:31:00,7867.00000,7872.00000,7867.00000,7870.00000,175
2010/4/20,11:32:00,7871.00000,7871.00000,7869.00000,7870.00000,112
2010/4/20,11:33:00,7870.00000,7871.00000,7868.00000,7869.00000,106
2010/4/20,11:34:00,7868.00000,7870.00000,7868.00000,7869.00000,71
2010/4/20,11:35:00,7868.00000,7869.00000,7866.00000,7867.00000,119
2010/4/20,11:36:00,7867.00000,7873.00000,7867.00000,7873.00000,144
2010/4/20,11:37:00,7873.00000,7873.00000,7870.00000,7870.00000,63
2010/4/20,11:38:00,7871.00000,7871.00000,7869.00000,7870.00000,44
2010/4/20,11:39:00,7871.00000,7874.00000,7870.00000,7874.00000,151
2010/4/20,11:40:00,7874.00000,7875.00000,7872.00000,7873.00000,186
2010/4/20,11:41:00,7873.00000,7874.00000,7868.00000,7871.00000,233
2010/4/20,11:42:00,7871.00000,7873.00000,7871.00000,7872.00000,88
2010/4/20,11:43:00,7872.00000,7878.00000,7871.00000,7875.00000,349
2010/4/20,11:44:00,7874.00000,7877.00000,7874.00000,7875.00000,118
2010/4/20,11:45:00,7875.00000,7877.00000,7874.00000,7875.00000,144
2010/4/20,11:46:00,7876.00000,7876.00000,7873.00000,7876.00000,137
2010/4/20,11:47:00,7875.00000,7881.00000,7874.00000,7880.00000,455
2010/4/20,11:48:00,7880.00000,7882.00000,7878.00000,7879.00000,276
2010/4/20,11:49:00,7878.00000,7882.00000,7878.00000,7881.00000,186
2010/4/20,11:50:00,7881.00000,7887.00000,7881.00000,7887.00000,465
2010/4/20,11:51:00,7887.00000,7889.00000,7882.00000,7883.00000,698
2010/4/20,11:52:00,7884.00000,7885.00000,7882.00000,7883.00000,120
2010/4/20,11:53:00,7883.00000,7886.00000,7882.00000,7884.00000,188
2010/4/20,11:54:00,7885.00000,7888.00000,7884.00000,7886.00000,221
2010/4/20,11:55:00,7887.00000,7892.00000,7886.00000,7890.00000,698
2010/4/20,11:56:00,7889.00000,7899.00000,7887.00000,7894.00000,1200
2010/4/20,11:57:00,7893.00000,7894.00000,7889.00000,7890.00000,259
2010/4/20,11:58:00,7890.00000,7891.00000,7887.00000,7888.00000,188
2010/4/20,11:59:00,7888.00000,7890.00000,7888.00000,7888.00000,176
2010/4/20,12:00:00,7889.00000,7890.00000,7888.00000,7890.00000,156
2010/4/20,12:01:00,7889.00000,7892.00000,7888.00000,7892.00000,247
2010/4/20,12:02:00,7892.00000,7895.00000,7890.00000,7891.00000,244
2010/4/20,12:03:00,7890.00000,7893.00000,7890.00000,7890.00000,231
2010/4/20,12:04:00,7890.00000,7891.00000,7888.00000,7890.00000,157
2010/4/20,12:05:00,7890.00000,7892.00000,7889.00000,7891.00000,134
2010/4/20,12:06:00,7891.00000,7893.00000,7889.00000,7890.00000,204
2010/4/20,12:07:00,7890.00000,7892.00000,7889.00000,7891.00000,119
2010/4/20,12:08:00,7891.00000,7893.00000,7890.00000,7892.00000,110
2010/4/20,12:09:00,7892.00000,7900.00000,7891.00000,7899.00000,522
2010/4/20,12:10:00,7900.00000,7903.00000,7894.00000,7897.00000,661
2010/4/20,12:11:00,7897.00000,7898.00000,7895.00000,7898.00000,216
2010/4/20,12:12:00,7898.00000,7903.00000,7898.00000,7900.00000,515
2010/4/20,12:13:00,7901.00000,7906.00000,7900.00000,7906.00000,609
2010/4/20,12:14:00,7906.00000,7907.00000,7904.00000,7905.00000,465
2010/4/20,12:15:00,7905.00000,7906.00000,7904.00000,7906.00000,329
2010/4/20,12:16:00,7905.00000,7911.00000,7905.00000,7910.00000,774
2010/4/20,12:17:00,7910.00000,7910.00000,7903.00000,7903.00000,442
2010/4/20,12:18:00,7905.00000,7906.00000,7903.00000,7905.00000,219
2010/4/20,12:19:00,7905.00000,7906.00000,7904.00000,7905.00000,143
2010/4/20,12:20:00,7905.00000,7906.00000,7901.00000,7902.00000,283
2010/4/20,12:21:00,7903.00000,7904.00000,7900.00000,7900.00000,360
2010/4/20,12:22:00,7901.00000,7902.00000,7896.00000,7897.00000,420
2010/4/20,12:23:00,7898.00000,7899.00000,7893.00000,7894.00000,377
2010/4/20,12:24:00,7894.00000,7896.00000,7894.00000,7896.00000,241
2010/4/20,12:25:00,7895.00000,7897.00000,7895.00000,7897.00000,138
2010/4/20,12:26:00,7896.00000,7898.00000,7896.00000,7896.00000,157
2010/4/20,12:27:00,7896.00000,7897.00000,7895.00000,7896.00000,121
2010/4/20,12:28:00,7895.00000,7897.00000,7894.00000,7897.00000,116
2010/4/20,12:29:00,7897.00000,7897.00000,7895.00000,7896.00000,67
2010/4/20,12:30:00,7896.00000,7896.00000,7895.00000,7896.00000,68
2010/4/20,12:31:00,7897.00000,7898.00000,7896.00000,7897.00000,102
2010/4/20,12:32:00,7897.00000,7898.00000,7896.00000,7897.00000,66
2010/4/20,12:33:00,7896.00000,7898.00000,7896.00000,7897.00000,61
2010/4/20,12:34:00,7896.00000,7899.00000,7896.00000,7898.00000,145
2010/4/20,12:35:00,7899.00000,7902.00000,7899.00000,7901.00000,185
2010/4/20,12:36:00,7901.00000,7902.00000,7899.00000,7899.00000,91
2010/4/20,12:37:00,7899.00000,7900.00000,7897.00000,7899.00000,69
2010/4/20,12:38:00,7898.00000,7899.00000,7894.00000,7894.00000,244
2010/4/20,12:39:00,7894.00000,7895.00000,7887.00000,7888.00000,585
2010/4/20,12:40:00,7888.00000,7889.00000,7885.00000,7888.00000,479
2010/4/20,12:41:00,7888.00000,7889.00000,7888.00000,7888.00000,133
2010/4/20,12:42:00,7889.00000,7890.00000,7888.00000,7889.00000,110
2010/4/20,12:43:00,7889.00000,7890.00000,7888.00000,7888.00000,66
2010/4/20,12:44:00,7889.00000,7889.00000,7887.00000,7888.00000,139
2010/4/20,12:45:00,7887.00000,7888.00000,7886.00000,7888.00000,105
2010/4/20,12:46:00,7887.00000,7890.00000,7887.00000,7890.00000,218
2010/4/20,12:47:00,7891.00000,7895.00000,7889.00000,7894.00000,261
2010/4/20,12:48:00,7892.00000,7894.00000,7891.00000,7891.00000,136
2010/4/20,12:49:00,7891.00000,7894.00000,7891.00000,7894.00000,84
2010/4/20,12:50:00,7893.00000,7894.00000,7892.00000,7894.00000,71
2010/4/20,12:51:00,7894.00000,7896.00000,7893.00000,7895.00000,51
2010/4/20,12:52:00,7895.00000,7896.00000,7894.00000,7894.00000,55
2010/4/20,12:53:00,7895.00000,7895.00000,7892.00000,7893.00000,90
2010/4/20,12:54:00,7892.00000,7894.00000,7892.00000,7892.00000,34
2010/4/20,12:55:00,7892.00000,7894.00000,7892.00000,7893.00000,36
2010/4/20,12:56:00,7894.00000,7896.00000,7893.00000,7895.00000,73
2010/4/20,12:57:00,7894.00000,7895.00000,7893.00000,7895.00000,59
2010/4/20,12:58:00,7894.00000,7895.00000,7892.00000,7893.00000,103
2010/4/20,12:59:00,7893.00000,7893.00000,7892.00000,7892.00000,69
2010/4/20,13:00:00,7892.00000,7893.00000,7891.00000,7891.00000,126
2010/4/20,13:01:00,7893.00000,7896.00000,7891.00000,7896.00000,241
2010/4/20,13:02:00,7895.00000,7896.00000,7893.00000,7894.00000,153
2010/4/20,13:03:00,7894.00000,7897.00000,7893.00000,7897.00000,113
2010/4/20,13:04:00,7897.00000,7898.00000,7894.00000,7894.00000,97
2010/4/20,13:05:00,7894.00000,7895.00000,7892.00000,7893.00000,139
2010/4/20,13:06:00,7893.00000,7895.00000,7889.00000,7890.00000,496
2010/4/20,13:07:00,7889.00000,7890.00000,7888.00000,7889.00000,149
2010/4/20,13:08:00,7889.00000,7889.00000,7881.00000,7881.00000,598
2010/4/20,13:09:00,7881.00000,7885.00000,7879.00000,7883.00000,373
2010/4/20,13:10:00,7883.00000,7883.00000,7880.00000,7880.00000,174
2010/4/20,13:11:00,7881.00000,7882.00000,7878.00000,7882.00000,390
2010/4/20,13:12:00,7881.00000,7882.00000,7880.00000,7880.00000,139
2010/4/20,13:13:00,7880.00000,7885.00000,7880.00000,7885.00000,220
2010/4/20,13:14:00,7885.00000,7890.00000,7884.00000,7887.00000,244
2010/4/20,13:15:00,7887.00000,7888.00000,7886.00000,7886.00000,150
2010/4/20,13:16:00,7886.00000,7888.00000,7885.00000,7885.00000,181
2010/4/20,13:17:00,7885.00000,7891.00000,7885.00000,7891.00000,177
2010/4/20,13:18:00,7890.00000,7891.00000,7889.00000,7890.00000,121
2010/4/20,13:19:00,7889.00000,7891.00000,7888.00000,7888.00000,188
2010/4/20,13:20:00,7889.00000,7889.00000,7887.00000,7887.00000,137
2010/4/20,13:21:00,7887.00000,7888.00000,7886.00000,7886.00000,123
2010/4/20,13:22:00,7886.00000,7887.00000,7885.00000,7885.00000,165
2010/4/20,13:23:00,7885.00000,7887.00000,7883.00000,7884.00000,267
2010/4/20,13:24:00,7884.00000,7885.00000,7882.00000,7884.00000,111
2010/4/20,13:25:00,7884.00000,7884.00000,7881.00000,7881.00000,147
2010/4/20,13:26:00,7881.00000,7882.00000,7880.00000,7882.00000,273
2010/4/20,13:27:00,7881.00000,7883.00000,7881.00000,7883.00000,144
2010/4/20,13:28:00,7881.00000,7883.00000,7877.00000,7879.00000,346
2010/4/20,13:29:00,7879.00000,7880.00000,7874.00000,7876.00000,282
2010/4/20,13:30:00,7875.00000,7880.00000,7874.00000,7877.00000,337
2010/4/20,13:31:00,7877.00000,7881.00000,7877.00000,7880.00000,442
2010/4/20,13:32:00,7880.00000,7881.00000,7877.00000,7879.00000,227
2010/4/20,13:33:00,7878.00000,7880.00000,7876.00000,7876.00000,251
2010/4/20,13:34:00,7876.00000,7878.00000,7875.00000,7877.00000,229
2010/4/20,13:35:00,7877.00000,7878.00000,7875.00000,7876.00000,203
2010/4/20,13:36:00,7876.00000,7877.00000,7875.00000,7876.00000,269
2010/4/20,13:37:00,7877.00000,7879.00000,7876.00000,7878.00000,209
2010/4/20,13:38:00,7877.00000,7880.00000,7877.00000,7879.00000,299
2010/4/20,13:39:00,7879.00000,7880.00000,7878.00000,7879.00000,126
2010/4/20,13:40:00,7878.00000,7880.00000,7878.00000,7880.00000,224
2010/4/20,13:41:00,7880.00000,7881.00000,7878.00000,7880.00000,316
2010/4/20,13:42:00,7880.00000,7881.00000,7879.00000,7881.00000,152
2010/4/20,13:43:00,7881.00000,7882.00000,7880.00000,7882.00000,365
2010/4/20,13:44:00,7881.00000,7882.00000,7880.00000,7880.00000,307
2010/4/20,13:45:00,7880.00000,7881.00000,7875.00000,7876.00000,799
2010/4/21,08:46:00,7950.00000,7950.00000,7936.00000,7939.00000,1147
2010/4/21,08:47:00,7940.00000,7943.00000,7939.00000,7941.00000,351
2010/4/21,08:48:00,7941.00000,7942.00000,7937.00000,7937.00000,376
2010/4/21,08:49:00,7937.00000,7940.00000,7937.00000,7938.00000,297
2010/4/21,08:50:00,7939.00000,7942.00000,7938.00000,7940.00000,581
2010/4/21,08:51:00,7941.00000,7942.00000,7939.00000,7940.00000,177
2010/4/21,08:52:00,7940.00000,7942.00000,7939.00000,7940.00000,171
2010/4/21,08:53:00,7939.00000,7944.00000,7939.00000,7942.00000,559
2010/4/21,08:54:00,7943.00000,7944.00000,7942.00000,7943.00000,229
2010/4/21,08:55:00,7944.00000,7944.00000,7942.00000,7943.00000,250
2010/4/21,08:56:00,7943.00000,7943.00000,7941.00000,7941.00000,144
2010/4/21,08:57:00,7941.00000,7945.00000,7941.00000,7944.00000,183
2010/4/21,08:58:00,7944.00000,7944.00000,7943.00000,7944.00000,78
2010/4/21,08:59:00,7944.00000,7947.00000,7944.00000,7947.00000,227
2010/4/21,09:00:00,7946.00000,7948.00000,7945.00000,7945.00000,157
2010/4/21,09:01:00,7945.00000,7947.00000,7944.00000,7944.00000,339
2010/4/21,09:02:00,7944.00000,7945.00000,7941.00000,7941.00000,317
2010/4/21,09:03:00,7941.00000,7944.00000,7939.00000,7942.00000,369
2010/4/21,09:04:00,7942.00000,7944.00000,7941.00000,7944.00000,193
2010/4/21,09:05:00,7943.00000,7947.00000,7942.00000,7946.00000,223
2010/4/21,09:06:00,7947.00000,7954.00000,7944.00000,7952.00000,851
2010/4/21,09:07:00,7952.00000,7953.00000,7948.00000,7949.00000,198
2010/4/21,09:08:00,7949.00000,7951.00000,7948.00000,7951.00000,157
2010/4/21,09:09:00,7951.00000,7952.00000,7949.00000,7949.00000,157
2010/4/21,09:10:00,7949.00000,7950.00000,7947.00000,7950.00000,176
2010/4/21,09:11:00,7949.00000,7951.00000,7947.00000,7947.00000,275
2010/4/21,09:12:00,7947.00000,7948.00000,7945.00000,7948.00000,201
2010/4/21,09:13:00,7947.00000,7948.00000,7945.00000,7946.00000,108
2010/4/21,09:14:00,7946.00000,7949.00000,7946.00000,7948.00000,115
2010/4/21,09:15:00,7948.00000,7956.00000,7947.00000,7956.00000,534
2010/4/21,09:16:00,7956.00000,7959.00000,7953.00000,7954.00000,749
2010/4/21,09:17:00,7954.00000,7955.00000,7952.00000,7954.00000,141
2010/4/21,09:18:00,7954.00000,7954.00000,7950.00000,7951.00000,177
2010/4/21,09:19:00,7951.00000,7953.00000,7951.00000,7952.00000,92
2010/4/21,09:20:00,7952.00000,7957.00000,7952.00000,7957.00000,244
2010/4/21,09:21:00,7957.00000,7960.00000,7956.00000,7958.00000,630
2010/4/21,09:22:00,7958.00000,7961.00000,7957.00000,7960.00000,389
2010/4/21,09:23:00,7960.00000,7961.00000,7959.00000,7961.00000,212
2010/4/21,09:24:00,7961.00000,7961.00000,7959.00000,7961.00000,216
2010/4/21,09:25:00,7961.00000,7963.00000,7952.00000,7955.00000,579
2010/4/21,09:26:00,7955.00000,7956.00000,7952.00000,7953.00000,374
2010/4/21,09:27:00,7953.00000,7954.00000,7949.00000,7950.00000,252
2010/4/21,09:28:00,7949.00000,7951.00000,7949.00000,7950.00000,106
2010/4/21,09:29:00,7950.00000,7952.00000,7949.00000,7950.00000,96
2010/4/21,09:30:00,7950.00000,7952.00000,7949.00000,7952.00000,92
2010/4/21,09:31:00,7952.00000,7954.00000,7951.00000,7953.00000,161
2010/4/21,09:32:00,7952.00000,7954.00000,7952.00000,7953.00000,59
2010/4/21,09:33:00,7953.00000,7954.00000,7951.00000,7951.00000,154
2010/4/21,09:34:00,7952.00000,7954.00000,7951.00000,7953.00000,178
2010/4/21,09:35:00,7953.00000,7955.00000,7953.00000,7955.00000,160
2010/4/21,09:36:00,7955.00000,7958.00000,7953.00000,7953.00000,455
2010/4/21,09:37:00,7954.00000,7958.00000,7953.00000,7957.00000,134
2010/4/21,09:38:00,7958.00000,7960.00000,7955.00000,7960.00000,277
2010/4/21,09:39:00,7959.00000,7968.00000,7957.00000,7968.00000,1164
2010/4/21,09:40:00,7968.00000,7973.00000,7965.00000,7973.00000,1094
2010/4/21,09:41:00,7971.00000,7977.00000,7969.00000,7972.00000,916
2010/4/21,09:42:00,7973.00000,7974.00000,7971.00000,7972.00000,274
2010/4/21,09:43:00,7971.00000,7976.00000,7971.00000,7973.00000,339
2010/4/21,09:44:00,7973.00000,7975.00000,7969.00000,7974.00000,423
2010/4/21,09:45:00,7974.00000,7986.00000,7974.00000,7986.00000,1149
2010/4/21,09:46:00,7986.00000,7989.00000,7980.00000,7981.00000,1173
2010/4/21,09:47:00,7981.00000,7982.00000,7979.00000,7979.00000,370
2010/4/21,09:48:00,7979.00000,7983.00000,7979.00000,7983.00000,186
2010/4/21,09:49:00,7981.00000,7983.00000,7979.00000,7981.00000,366
2010/4/21,09:50:00,7981.00000,7984.00000,7980.00000,7984.00000,457
2010/4/21,09:51:00,7984.00000,7985.00000,7979.00000,7982.00000,438
2010/4/21,09:52:00,7983.00000,7983.00000,7979.00000,7980.00000,123
2010/4/21,09:53:00,7979.00000,7981.00000,7979.00000,7979.00000,152
2010/4/21,09:54:00,7979.00000,7983.00000,7978.00000,7981.00000,325
2010/4/21,09:55:00,7981.00000,7986.00000,7981.00000,7984.00000,543
2010/4/21,09:56:00,7984.00000,7989.00000,7983.00000,7987.00000,625
2010/4/21,09:57:00,7987.00000,7995.00000,7984.00000,7993.00000,925
2010/4/21,09:58:00,7993.00000,7995.00000,7989.00000,7992.00000,605
2010/4/21,09:59:00,7989.00000,7994.00000,7989.00000,7994.00000,269
2010/4/21,10:00:00,7994.00000,7997.00000,7993.00000,7997.00000,633
2010/4/21,10:01:00,7997.00000,7998.00000,7990.00000,7991.00000,922
2010/4/21,10:02:00,7991.00000,7993.00000,7986.00000,7988.00000,352
2010/4/21,10:03:00,7988.00000,7990.00000,7986.00000,7987.00000,154
2010/4/21,10:04:00,7987.00000,7989.00000,7987.00000,7989.00000,67
2010/4/21,10:05:00,7989.00000,7992.00000,7989.00000,7992.00000,176
2010/4/21,10:06:00,7992.00000,7993.00000,7989.00000,7989.00000,188
2010/4/21,10:07:00,7990.00000,7991.00000,7982.00000,7982.00000,393
2010/4/21,10:08:00,7982.00000,7985.00000,7981.00000,7983.00000,426
2010/4/21,10:09:00,7984.00000,7985.00000,7982.00000,7984.00000,192
2010/4/21,10:10:00,7982.00000,7983.00000,7978.00000,7981.00000,567
2010/4/21,10:11:00,7980.00000,7981.00000,7978.00000,7979.00000,224
2010/4/21,10:12:00,7979.00000,7981.00000,7977.00000,7978.00000,198
2010/4/21,10:13:00,7978.00000,7979.00000,7973.00000,7976.00000,405
2010/4/21,10:14:00,7976.00000,7976.00000,7970.00000,7970.00000,359
2010/4/21,10:15:00,7970.00000,7974.00000,7968.00000,7970.00000,637
2010/4/21,10:16:00,7968.00000,7970.00000,7953.00000,7956.00000,1282
2010/4/21,10:17:00,7957.00000,7968.00000,7957.00000,7965.00000,623
2010/4/21,10:18:00,7966.00000,7968.00000,7965.00000,7965.00000,233
2010/4/21,10:19:00,7967.00000,7970.00000,7965.00000,7970.00000,214
2010/4/21,10:20:00,7970.00000,7973.00000,7970.00000,7973.00000,321
2010/4/21,10:21:00,7971.00000,7973.00000,7970.00000,7970.00000,184
2010/4/21,10:22:00,7970.00000,7971.00000,7966.00000,7967.00000,192
2010/4/21,10:23:00,7966.00000,7969.00000,7965.00000,7967.00000,180
2010/4/21,10:24:00,7967.00000,7968.00000,7964.00000,7965.00000,141
2010/4/21,10:25:00,7966.00000,7966.00000,7964.00000,7964.00000,168
2010/4/21,10:26:00,7964.00000,7967.00000,7964.00000,7967.00000,138
2010/4/21,10:27:00,7966.00000,7968.00000,7965.00000,7968.00000,131
2010/4/21,10:28:00,7967.00000,7969.00000,7966.00000,7969.00000,133
2010/4/21,10:29:00,7969.00000,7971.00000,7968.00000,7969.00000,137
2010/4/21,10:30:00,7969.00000,7971.00000,7968.00000,7971.00000,101
2010/4/21,10:31:00,7971.00000,7972.00000,7968.00000,7969.00000,241
2010/4/21,10:32:00,7969.00000,7970.00000,7968.00000,7969.00000,110
2010/4/21,10:33:00,7968.00000,7970.00000,7968.00000,7969.00000,61
2010/4/21,10:34:00,7969.00000,7974.00000,7969.00000,7973.00000,279
2010/4/21,10:35:00,7973.00000,7973.00000,7970.00000,7971.00000,146
2010/4/21,10:36:00,7971.00000,7972.00000,7970.00000,7972.00000,45
2010/4/21,10:37:00,7972.00000,7975.00000,7967.00000,7967.00000,428
2010/4/21,10:38:00,7969.00000,7969.00000,7963.00000,7967.00000,472
2010/4/21,10:39:00,7968.00000,7968.00000,7964.00000,7965.00000,132
2010/4/21,10:40:00,7966.00000,7967.00000,7962.00000,7962.00000,377
2010/4/21,10:41:00,7963.00000,7965.00000,7958.00000,7959.00000,404
2010/4/21,10:42:00,7959.00000,7961.00000,7955.00000,7956.00000,298
2010/4/21,10:43:00,7956.00000,7960.00000,7955.00000,7958.00000,376
2010/4/21,10:44:00,7958.00000,7963.00000,7957.00000,7963.00000,302
2010/4/21,10:45:00,7962.00000,7962.00000,7957.00000,7961.00000,216
2010/4/21,10:46:00,7961.00000,7962.00000,7958.00000,7961.00000,203
2010/4/21,10:47:00,7962.00000,7963.00000,7960.00000,7963.00000,139
2010/4/21,10:48:00,7963.00000,7964.00000,7962.00000,7963.00000,78
2010/4/21,10:49:00,7963.00000,7963.00000,7960.00000,7960.00000,149
2010/4/21,10:50:00,7961.00000,7963.00000,7961.00000,7962.00000,132
2010/4/21,10:51:00,7962.00000,7966.00000,7962.00000,7965.00000,186
2010/4/21,10:52:00,7965.00000,7967.00000,7965.00000,7965.00000,121
2010/4/21,10:53:00,7965.00000,7965.00000,7962.00000,7963.00000,62
2010/4/21,10:54:00,7964.00000,7965.00000,7961.00000,7961.00000,107
2010/4/21,10:55:00,7961.00000,7961.00000,7957.00000,7960.00000,217
2010/4/21,10:56:00,7959.00000,7960.00000,7951.00000,7951.00000,762
2010/4/21,10:57:00,7951.00000,7952.00000,7923.00000,7941.00000,3982
2010/4/21,10:58:00,7941.00000,7946.00000,7938.00000,7946.00000,385
2010/4/21,10:59:00,7945.00000,7947.00000,7942.00000,7942.00000,328
2010/4/21,11:00:00,7943.00000,7944.00000,7939.00000,7940.00000,361
2010/4/21,11:01:00,7940.00000,7950.00000,7939.00000,7948.00000,497
2010/4/21,11:02:00,7949.00000,7953.00000,7948.00000,7948.00000,344
2010/4/21,11:03:00,7948.00000,7950.00000,7947.00000,7950.00000,172
2010/4/21,11:04:00,7949.00000,7952.00000,7949.00000,7952.00000,76
2010/4/21,11:05:00,7952.00000,7954.00000,7951.00000,7952.00000,147
2010/4/21,11:06:00,7952.00000,7952.00000,7948.00000,7950.00000,137
2010/4/21,11:07:00,7950.00000,7956.00000,7950.00000,7956.00000,184
2010/4/21,11:08:00,7956.00000,7956.00000,7953.00000,7953.00000,154
2010/4/21,11:09:00,7953.00000,7954.00000,7952.00000,7953.00000,97
2010/4/21,11:10:00,7953.00000,7953.00000,7949.00000,7951.00000,159
2010/4/21,11:11:00,7950.00000,7952.00000,7950.00000,7952.00000,38
2010/4/21,11:12:00,7951.00000,7951.00000,7949.00000,7949.00000,62
2010/4/21,11:13:00,7949.00000,7950.00000,7949.00000,7950.00000,37
2010/4/21,11:14:00,7949.00000,7950.00000,7942.00000,7942.00000,329
2010/4/21,11:15:00,7942.00000,7947.00000,7941.00000,7946.00000,175
2010/4/21,11:16:00,7946.00000,7947.00000,7944.00000,7945.00000,60
2010/4/21,11:17:00,7945.00000,7950.00000,7944.00000,7950.00000,116
2010/4/21,11:18:00,7950.00000,7957.00000,7950.00000,7956.00000,370
2010/4/21,11:19:00,7956.00000,7957.00000,7954.00000,7954.00000,78
2010/4/21,11:20:00,7955.00000,7955.00000,7953.00000,7954.00000,62
2010/4/21,11:21:00,7953.00000,7954.00000,7952.00000,7952.00000,74
2010/4/21,11:22:00,7952.00000,7955.00000,7952.00000,7955.00000,67
2010/4/21,11:23:00,7955.00000,7958.00000,7954.00000,7958.00000,145
2010/4/21,11:24:00,7958.00000,7959.00000,7955.00000,7958.00000,171
2010/4/21,11:25:00,7959.00000,7961.00000,7958.00000,7960.00000,291
2010/4/21,11:26:00,7959.00000,7964.00000,7958.00000,7962.00000,260
2010/4/21,11:27:00,7962.00000,7968.00000,7961.00000,7966.00000,504
2010/4/21,11:28:00,7965.00000,7966.00000,7962.00000,7963.00000,155
2010/4/21,11:29:00,7963.00000,7964.00000,7962.00000,7963.00000,86
2010/4/21,11:30:00,7964.00000,7967.00000,7961.00000,7966.00000,303
2010/4/21,11:31:00,7966.00000,7972.00000,7966.00000,7971.00000,498
2010/4/21,11:32:00,7971.00000,7971.00000,7968.00000,7968.00000,210
2010/4/21,11:33:00,7968.00000,7972.00000,7968.00000,7970.00000,166
2010/4/21,11:34:00,7971.00000,7971.00000,7970.00000,7971.00000,99
2010/4/21,11:35:00,7971.00000,7972.00000,7970.00000,7970.00000,91
2010/4/21,11:36:00,7971.00000,7971.00000,7968.00000,7969.00000,335
2010/4/21,11:37:00,7969.00000,7971.00000,7968.00000,7970.00000,118
2010/4/21,11:38:00,7970.00000,7971.00000,7969.00000,7970.00000,70
2010/4/21,11:39:00,7971.00000,7974.00000,7970.00000,7973.00000,328
2010/4/21,11:40:00,7972.00000,7975.00000,7971.00000,7974.00000,216
2010/4/21,11:41:00,7974.00000,7977.00000,7973.00000,7973.00000,352
2010/4/21,11:42:00,7972.00000,7974.00000,7970.00000,7970.00000,108
2010/4/21,11:43:00,7970.00000,7971.00000,7968.00000,7968.00000,260
2010/4/21,11:44:00,7968.00000,7972.00000,7968.00000,7972.00000,86
2010/4/21,11:45:00,7972.00000,7974.00000,7972.00000,7974.00000,86
2010/4/21,11:46:00,7974.00000,7977.00000,7973.00000,7973.00000,232
2010/4/21,11:47:00,7974.00000,7974.00000,7970.00000,7970.00000,160
2010/4/21,11:48:00,7970.00000,7971.00000,7968.00000,7969.00000,125
2010/4/21,11:49:00,7969.00000,7969.00000,7964.00000,7965.00000,258
2010/4/21,11:50:00,7964.00000,7970.00000,7964.00000,7969.00000,254
2010/4/21,11:51:00,7969.00000,7971.00000,7969.00000,7969.00000,67
2010/4/21,11:52:00,7969.00000,7971.00000,7969.00000,7971.00000,25
2010/4/21,11:53:00,7970.00000,7978.00000,7970.00000,7978.00000,207
2010/4/21,11:54:00,7978.00000,7979.00000,7972.00000,7975.00000,279
2010/4/21,11:55:00,7973.00000,7974.00000,7972.00000,7973.00000,58
2010/4/21,11:56:00,7973.00000,7976.00000,7972.00000,7973.00000,97
2010/4/21,11:57:00,7974.00000,7975.00000,7973.00000,7973.00000,30
2010/4/21,11:58:00,7973.00000,7975.00000,7972.00000,7973.00000,55
2010/4/21,11:59:00,7973.00000,7973.00000,7968.00000,7970.00000,209
2010/4/21,12:00:00,7968.00000,7974.00000,7968.00000,7974.00000,113
2010/4/21,12:01:00,7973.00000,7975.00000,7973.00000,7973.00000,101
2010/4/21,12:02:00,7973.00000,7974.00000,7968.00000,7969.00000,123
2010/4/21,12:03:00,7969.00000,7972.00000,7969.00000,7969.00000,96
2010/4/21,12:04:00,7970.00000,7976.00000,7969.00000,7976.00000,162
2010/4/21,12:05:00,7976.00000,7981.00000,7975.00000,7977.00000,396
2010/4/21,12:06:00,7977.00000,7978.00000,7967.00000,7967.00000,228
2010/4/21,12:07:00,7967.00000,7971.00000,7966.00000,7970.00000,154
2010/4/21,12:08:00,7970.00000,7975.00000,7969.00000,7973.00000,139
2010/4/21,12:09:00,7974.00000,7980.00000,7973.00000,7976.00000,173
2010/4/21,12:10:00,7977.00000,7979.00000,7975.00000,7976.00000,78
2010/4/21,12:11:00,7976.00000,7978.00000,7972.00000,7974.00000,91
2010/4/21,12:12:00,7974.00000,7975.00000,7972.00000,7974.00000,41
2010/4/21,12:13:00,7973.00000,7974.00000,7969.00000,7972.00000,177
2010/4/21,12:14:00,7972.00000,7973.00000,7971.00000,7973.00000,23
2010/4/21,12:15:00,7972.00000,7972.00000,7970.00000,7971.00000,59
2010/4/21,12:16:00,7972.00000,7975.00000,7971.00000,7974.00000,55
2010/4/21,12:17:00,7975.00000,7975.00000,7974.00000,7974.00000,38
2010/4/21,12:18:00,7974.00000,7979.00000,7974.00000,7974.00000,190
2010/4/21,12:19:00,7975.00000,7975.00000,7973.00000,7973.00000,50
2010/4/21,12:20:00,7973.00000,7976.00000,7972.00000,7974.00000,67
2010/4/21,12:21:00,7976.00000,7976.00000,7974.00000,7974.00000,17
2010/4/21,12:22:00,7974.00000,7976.00000,7974.00000,7976.00000,22
2010/4/21,12:23:00,7977.00000,7980.00000,7977.00000,7978.00000,223
2010/4/21,12:24:00,7977.00000,7977.00000,7975.00000,7976.00000,47
2010/4/21,12:25:00,7977.00000,7982.00000,7976.00000,7979.00000,280
2010/4/21,12:26:00,7979.00000,7982.00000,7979.00000,7980.00000,120
2010/4/21,12:27:00,7980.00000,7981.00000,7978.00000,7979.00000,89
2010/4/21,12:28:00,7979.00000,7979.00000,7978.00000,7978.00000,58
2010/4/21,12:29:00,7978.00000,7979.00000,7977.00000,7977.00000,113
2010/4/21,12:30:00,7977.00000,7978.00000,7973.00000,7976.00000,195
2010/4/21,12:31:00,7974.00000,7976.00000,7970.00000,7972.00000,181
2010/4/21,12:32:00,7973.00000,7974.00000,7968.00000,7970.00000,182
2010/4/21,12:33:00,7969.00000,7972.00000,7969.00000,7971.00000,39
2010/4/21,12:34:00,7971.00000,7974.00000,7971.00000,7973.00000,71
2010/4/21,12:35:00,7973.00000,7974.00000,7972.00000,7972.00000,70
2010/4/21,12:36:00,7972.00000,7975.00000,7972.00000,7972.00000,68
2010/4/21,12:37:00,7972.00000,7973.00000,7972.00000,7973.00000,46
2010/4/21,12:38:00,7973.00000,7973.00000,7970.00000,7970.00000,60
2010/4/21,12:39:00,7970.00000,7972.00000,7969.00000,7969.00000,77
2010/4/21,12:40:00,7969.00000,7972.00000,7968.00000,7971.00000,108
2010/4/21,12:41:00,7971.00000,7973.00000,7971.00000,7973.00000,47
2010/4/21,12:42:00,7972.00000,7974.00000,7972.00000,7974.00000,158
2010/4/21,12:43:00,7974.00000,7974.00000,7971.00000,7972.00000,178
2010/4/21,12:44:00,7972.00000,7973.00000,7970.00000,7971.00000,77
2010/4/21,12:45:00,7971.00000,7972.00000,7969.00000,7970.00000,115
2010/4/21,12:46:00,7971.00000,7971.00000,7969.00000,7970.00000,120
2010/4/21,12:47:00,7971.00000,7973.00000,7971.00000,7973.00000,76
2010/4/21,12:48:00,7973.00000,7976.00000,7973.00000,7974.00000,221
2010/4/21,12:49:00,7974.00000,7975.00000,7973.00000,7974.00000,43
2010/4/21,12:50:00,7975.00000,7976.00000,7974.00000,7975.00000,78
2010/4/21,12:51:00,7975.00000,7978.00000,7975.00000,7977.00000,262
2010/4/21,12:52:00,7976.00000,7978.00000,7976.00000,7977.00000,86
2010/4/21,12:53:00,7977.00000,7981.00000,7977.00000,7981.00000,381
2010/4/21,12:54:00,7979.00000,7984.00000,7979.00000,7982.00000,306
2010/4/21,12:55:00,7982.00000,7985.00000,7982.00000,7985.00000,345
2010/4/21,12:56:00,7985.00000,7986.00000,7983.00000,7985.00000,331
2010/4/21,12:57:00,7985.00000,7986.00000,7983.00000,7984.00000,242
2010/4/21,12:58:00,7985.00000,7985.00000,7982.00000,7983.00000,149
2010/4/21,12:59:00,7984.00000,7988.00000,7983.00000,7986.00000,209
2010/4/21,13:00:00,7987.00000,7990.00000,7985.00000,7989.00000,442
2010/4/21,13:01:00,7989.00000,7994.00000,7986.00000,7988.00000,419
2010/4/21,13:02:00,7988.00000,7991.00000,7987.00000,7990.00000,185
2010/4/21,13:03:00,7990.00000,7990.00000,7984.00000,7985.00000,311
2010/4/21,13:04:00,7985.00000,7985.00000,7980.00000,7982.00000,515
2010/4/21,13:05:00,7982.00000,7982.00000,7978.00000,7980.00000,298
2010/4/21,13:06:00,7980.00000,7981.00000,7975.00000,7975.00000,349
2010/4/21,13:07:00,7975.00000,7978.00000,7975.00000,7978.00000,205
2010/4/21,13:08:00,7978.00000,7979.00000,7977.00000,7978.00000,178
2010/4/21,13:09:00,7977.00000,7981.00000,7977.00000,7979.00000,165
2010/4/21,13:10:00,7979.00000,7980.00000,7978.00000,7979.00000,120
2010/4/21,13:11:00,7978.00000,7979.00000,7977.00000,7978.00000,101
2010/4/21,13:12:00,7977.00000,7979.00000,7977.00000,7977.00000,161
2010/4/21,13:13:00,7978.00000,7978.00000,7976.00000,7977.00000,152
2010/4/21,13:14:00,7977.00000,7977.00000,7975.00000,7977.00000,148
2010/4/21,13:15:00,7977.00000,7978.00000,7975.00000,7978.00000,198
2010/4/21,13:16:00,7976.00000,7978.00000,7976.00000,7977.00000,189
2010/4/21,13:17:00,7978.00000,7978.00000,7976.00000,7978.00000,175
2010/4/21,13:18:00,7977.00000,7978.00000,7976.00000,7977.00000,238
2010/4/21,13:19:00,7978.00000,7979.00000,7977.00000,7978.00000,294
2010/4/21,13:20:00,7979.00000,7980.00000,7978.00000,7979.00000,270
2010/4/21,13:21:00,7980.00000,7980.00000,7979.00000,7979.00000,100
2010/4/21,13:22:00,7979.00000,7980.00000,7979.00000,7980.00000,230
2010/4/21,13:23:00,7979.00000,7981.00000,7979.00000,7980.00000,359
2010/4/21,13:24:00,7981.00000,7981.00000,7980.00000,7980.00000,120
2010/4/21,13:25:00,7981.00000,7981.00000,7980.00000,7980.00000,236
2010/4/21,13:26:00,7980.00000,7981.00000,7979.00000,7980.00000,259
2010/4/21,13:27:00,7980.00000,7980.00000,7979.00000,7979.00000,160
2010/4/21,13:28:00,7979.00000,7981.00000,7979.00000,7981.00000,204
2010/4/21,13:29:00,7980.00000,7981.00000,7980.00000,7980.00000,176
2010/4/21,13:30:00,7981.00000,7981.00000,7980.00000,7980.00000,342
2010/4/22,08:46:00,7905.00000,7906.00000,7886.00000,7892.00000,1630
2010/4/22,08:47:00,7893.00000,7901.00000,7888.00000,7899.00000,1251
2010/4/22,08:48:00,7898.00000,7899.00000,7891.00000,7892.00000,618
2010/4/22,08:49:00,7892.00000,7896.00000,7890.00000,7894.00000,494
2010/4/22,08:50:00,7893.00000,7895.00000,7890.00000,7891.00000,579
2010/4/22,08:51:00,7892.00000,7894.00000,7887.00000,7889.00000,761
2010/4/22,08:52:00,7890.00000,7891.00000,7881.00000,7888.00000,852
2010/4/22,08:53:00,7887.00000,7888.00000,7876.00000,7876.00000,1180
2010/4/22,08:54:00,7876.00000,7882.00000,7873.00000,7882.00000,560
2010/4/22,08:55:00,7880.00000,7884.00000,7880.00000,7881.00000,228
2010/4/22,08:56:00,7882.00000,7887.00000,7881.00000,7887.00000,324
2010/4/22,08:57:00,7887.00000,7888.00000,7885.00000,7886.00000,215
2010/4/22,08:58:00,7886.00000,7887.00000,7885.00000,7886.00000,139
2010/4/22,08:59:00,7887.00000,7891.00000,7887.00000,7890.00000,349
2010/4/22,09:00:00,7889.00000,7890.00000,7885.00000,7885.00000,241
2010/4/22,09:01:00,7886.00000,7895.00000,7885.00000,7892.00000,667
2010/4/22,09:02:00,7892.00000,7894.00000,7887.00000,7888.00000,332
2010/4/22,09:03:00,7888.00000,7892.00000,7885.00000,7888.00000,301
2010/4/22,09:04:00,7888.00000,7895.00000,7887.00000,7893.00000,343
2010/4/22,09:05:00,7894.00000,7903.00000,7892.00000,7900.00000,791
2010/4/22,09:06:00,7900.00000,7909.00000,7900.00000,7903.00000,956
2010/4/22,09:07:00,7904.00000,7905.00000,7897.00000,7900.00000,545
2010/4/22,09:08:00,7900.00000,7903.00000,7897.00000,7899.00000,478
2010/4/22,09:09:00,7898.00000,7899.00000,7892.00000,7894.00000,484
2010/4/22,09:10:00,7894.00000,7895.00000,7883.00000,7886.00000,845
2010/4/22,09:11:00,7885.00000,7895.00000,7884.00000,7892.00000,423
2010/4/22,09:12:00,7894.00000,7899.00000,7891.00000,7899.00000,373
2010/4/22,09:13:00,7899.00000,7899.00000,7893.00000,7895.00000,216
2010/4/22,09:14:00,7897.00000,7903.00000,7895.00000,7903.00000,359
2010/4/22,09:15:00,7903.00000,7907.00000,7901.00000,7901.00000,514
2010/4/22,09:16:00,7901.00000,7902.00000,7897.00000,7900.00000,347
2010/4/22,09:17:00,7900.00000,7901.00000,7891.00000,7893.00000,526
2010/4/22,09:18:00,7893.00000,7895.00000,7891.00000,7892.00000,279
2010/4/22,09:19:00,7892.00000,7895.00000,7888.00000,7890.00000,472
2010/4/22,09:20:00,7890.00000,7891.00000,7887.00000,7888.00000,296
2010/4/22,09:21:00,7887.00000,7889.00000,7883.00000,7888.00000,580
2010/4/22,09:22:00,7887.00000,7892.00000,7886.00000,7889.00000,328
2010/4/22,09:23:00,7889.00000,7890.00000,7884.00000,7885.00000,318
2010/4/22,09:24:00,7885.00000,7890.00000,7884.00000,7887.00000,305
2010/4/22,09:25:00,7887.00000,7891.00000,7886.00000,7888.00000,204
2010/4/22,09:26:00,7888.00000,7890.00000,7886.00000,7888.00000,236
2010/4/22,09:27:00,7888.00000,7896.00000,7888.00000,7893.00000,342
2010/4/22,09:28:00,7893.00000,7895.00000,7888.00000,7888.00000,343
2010/4/22,09:29:00,7888.00000,7893.00000,7888.00000,7890.00000,176
2010/4/22,09:30:00,7889.00000,7890.00000,7884.00000,7888.00000,405
2010/4/22,09:31:00,7887.00000,7889.00000,7876.00000,7880.00000,1027
2010/4/22,09:32:00,7879.00000,7886.00000,7879.00000,7880.00000,581
2010/4/22,09:33:00,7880.00000,7880.00000,7865.00000,7873.00000,2145
2010/4/22,09:34:00,7873.00000,7873.00000,7860.00000,7864.00000,1181
2010/4/22,09:35:00,7863.00000,7866.00000,7858.00000,7860.00000,1017
2010/4/22,09:36:00,7861.00000,7868.00000,7854.00000,7866.00000,1641
2010/4/22,09:37:00,7868.00000,7869.00000,7865.00000,7869.00000,507
2010/4/22,09:38:00,7869.00000,7869.00000,7865.00000,7867.00000,367
2010/4/22,09:39:00,7866.00000,7871.00000,7865.00000,7869.00000,435
2010/4/22,09:40:00,7868.00000,7870.00000,7866.00000,7866.00000,364
2010/4/22,09:41:00,7866.00000,7874.00000,7866.00000,7870.00000,567
2010/4/22,09:42:00,7870.00000,7870.00000,7862.00000,7866.00000,395
2010/4/22,09:43:00,7865.00000,7868.00000,7859.00000,7862.00000,610
2010/4/22,09:44:00,7862.00000,7864.00000,7856.00000,7859.00000,620
2010/4/22,09:45:00,7857.00000,7860.00000,7848.00000,7848.00000,1813
2010/4/22,09:46:00,7848.00000,7858.00000,7843.00000,7857.00000,1594
2010/4/22,09:47:00,7857.00000,7859.00000,7855.00000,7857.00000,371
2010/4/22,09:48:00,7858.00000,7861.00000,7854.00000,7859.00000,539
2010/4/22,09:49:00,7859.00000,7860.00000,7854.00000,7857.00000,339
2010/4/22,09:50:00,7857.00000,7862.00000,7856.00000,7858.00000,467
2010/4/22,09:51:00,7858.00000,7864.00000,7857.00000,7862.00000,415
2010/4/22,09:52:00,7862.00000,7867.00000,7861.00000,7862.00000,583
2010/4/22,09:53:00,7862.00000,7868.00000,7862.00000,7867.00000,347
2010/4/22,09:54:00,7867.00000,7868.00000,7863.00000,7865.00000,272
2010/4/22,09:55:00,7865.00000,7872.00000,7865.00000,7868.00000,689
2010/4/22,09:56:00,7868.00000,7870.00000,7867.00000,7870.00000,286
2010/4/22,09:57:00,7870.00000,7870.00000,7867.00000,7868.00000,180
2010/4/22,09:58:00,7867.00000,7870.00000,7867.00000,7870.00000,154
2010/4/22,09:59:00,7869.00000,7872.00000,7868.00000,7869.00000,279
2010/4/22,10:00:00,7869.00000,7869.00000,7866.00000,7868.00000,157
2010/4/22,10:01:00,7868.00000,7871.00000,7866.00000,7871.00000,173
2010/4/22,10:02:00,7871.00000,7878.00000,7868.00000,7870.00000,708
2010/4/22,10:03:00,7870.00000,7871.00000,7864.00000,7867.00000,303
2010/4/22,10:04:00,7867.00000,7869.00000,7866.00000,7868.00000,91
2010/4/22,10:05:00,7868.00000,7869.00000,7867.00000,7869.00000,90
2010/4/22,10:06:00,7869.00000,7872.00000,7868.00000,7870.00000,240
2010/4/22,10:07:00,7870.00000,7871.00000,7867.00000,7870.00000,209
2010/4/22,10:08:00,7869.00000,7871.00000,7869.00000,7870.00000,118
2010/4/22,10:09:00,7870.00000,7870.00000,7867.00000,7868.00000,167
2010/4/22,10:10:00,7869.00000,7871.00000,7863.00000,7863.00000,319
2010/4/22,10:11:00,7863.00000,7864.00000,7860.00000,7863.00000,358
2010/4/22,10:12:00,7863.00000,7864.00000,7860.00000,7860.00000,383
2010/4/22,10:13:00,7860.00000,7861.00000,7855.00000,7859.00000,641
2010/4/22,10:14:00,7858.00000,7858.00000,7852.00000,7853.00000,553
2010/4/22,10:15:00,7854.00000,7855.00000,7848.00000,7850.00000,945
2010/4/22,10:16:00,7850.00000,7857.00000,7848.00000,7855.00000,644
2010/4/22,10:17:00,7854.00000,7859.00000,7853.00000,7858.00000,342
2010/4/22,10:18:00,7859.00000,7859.00000,7851.00000,7854.00000,454
2010/4/22,10:19:00,7852.00000,7856.00000,7851.00000,7852.00000,367
2010/4/22,10:20:00,7851.00000,7857.00000,7848.00000,7856.00000,564
2010/4/22,10:21:00,7855.00000,7859.00000,7853.00000,7856.00000,588
2010/4/22,10:22:00,7859.00000,7859.00000,7853.00000,7856.00000,295
2010/4/22,10:23:00,7856.00000,7863.00000,7854.00000,7860.00000,417
2010/4/22,10:24:00,7859.00000,7863.00000,7858.00000,7862.00000,190
2010/4/22,10:25:00,7862.00000,7863.00000,7859.00000,7860.00000,191
2010/4/22,10:26:00,7860.00000,7861.00000,7855.00000,7857.00000,215
2010/4/22,10:27:00,7855.00000,7858.00000,7855.00000,7858.00000,88
2010/4/22,10:28:00,7857.00000,7865.00000,7857.00000,7863.00000,324
2010/4/22,10:29:00,7862.00000,7868.00000,7862.00000,7868.00000,409
2010/4/22,10:30:00,7867.00000,7874.00000,7866.00000,7869.00000,697
2010/4/22,10:31:00,7870.00000,7871.00000,7866.00000,7871.00000,304
2010/4/22,10:32:00,7871.00000,7871.00000,7866.00000,7867.00000,247
2010/4/22,10:33:00,7868.00000,7869.00000,7864.00000,7864.00000,137
2010/4/22,10:34:00,7864.00000,7868.00000,7864.00000,7868.00000,102
2010/4/22,10:35:00,7866.00000,7868.00000,7866.00000,7866.00000,136
2010/4/22,10:36:00,7867.00000,7870.00000,7866.00000,7869.00000,155
2010/4/22,10:37:00,7869.00000,7870.00000,7867.00000,7868.00000,93
2010/4/22,10:38:00,7867.00000,7867.00000,7864.00000,7865.00000,193
2010/4/22,10:39:00,7865.00000,7866.00000,7864.00000,7866.00000,104
2010/4/22,10:40:00,7866.00000,7871.00000,7865.00000,7870.00000,254
2010/4/22,10:41:00,7870.00000,7873.00000,7869.00000,7873.00000,302
2010/4/22,10:42:00,7873.00000,7884.00000,7872.00000,7879.00000,1452
2010/4/22,10:43:00,7879.00000,7879.00000,7875.00000,7876.00000,306
2010/4/22,10:44:00,7877.00000,7880.00000,7876.00000,7879.00000,310
2010/4/22,10:45:00,7879.00000,7881.00000,7877.00000,7880.00000,337
2010/4/22,10:46:00,7880.00000,7882.00000,7878.00000,7881.00000,390
2010/4/22,10:47:00,7881.00000,7882.00000,7875.00000,7878.00000,353
2010/4/22,10:48:00,7879.00000,7882.00000,7877.00000,7877.00000,247
2010/4/22,10:49:00,7878.00000,7879.00000,7876.00000,7878.00000,173
2010/4/22,10:50:00,7877.00000,7879.00000,7876.00000,7877.00000,105
2010/4/22,10:51:00,7877.00000,7877.00000,7874.00000,7874.00000,211
2010/4/22,10:52:00,7874.00000,7875.00000,7870.00000,7871.00000,345
2010/4/22,10:53:00,7871.00000,7874.00000,7870.00000,7871.00000,245
2010/4/22,10:54:00,7871.00000,7873.00000,7871.00000,7871.00000,108
2010/4/22,10:55:00,7871.00000,7872.00000,7868.00000,7868.00000,201
2010/4/22,10:56:00,7868.00000,7869.00000,7866.00000,7868.00000,203
2010/4/22,10:57:00,7866.00000,7868.00000,7866.00000,7867.00000,132
2010/4/22,10:58:00,7867.00000,7868.00000,7866.00000,7866.00000,154
2010/4/22,10:59:00,7866.00000,7868.00000,7864.00000,7868.00000,250
2010/4/22,11:00:00,7867.00000,7874.00000,7867.00000,7874.00000,292
2010/4/22,11:01:00,7873.00000,7882.00000,7872.00000,7878.00000,700
2010/4/22,11:02:00,7880.00000,7884.00000,7877.00000,7882.00000,528
2010/4/22,11:03:00,7881.00000,7883.00000,7880.00000,7881.00000,259
2010/4/22,11:04:00,7881.00000,7894.00000,7880.00000,7893.00000,1820
2010/4/22,11:05:00,7891.00000,7893.00000,7887.00000,7890.00000,600
2010/4/22,11:06:00,7889.00000,7892.00000,7886.00000,7887.00000,606
2010/4/22,11:07:00,7888.00000,7889.00000,7886.00000,7887.00000,159
2010/4/22,11:08:00,7887.00000,7890.00000,7886.00000,7889.00000,225
2010/4/22,11:09:00,7888.00000,7890.00000,7887.00000,7890.00000,201
2010/4/22,11:10:00,7890.00000,7892.00000,7888.00000,7892.00000,461
2010/4/22,11:11:00,7891.00000,7894.00000,7886.00000,7886.00000,585
2010/4/22,11:12:00,7886.00000,7891.00000,7886.00000,7891.00000,220
2010/4/22,11:13:00,7891.00000,7891.00000,7888.00000,7889.00000,186
2010/4/22,11:14:00,7889.00000,7890.00000,7886.00000,7887.00000,156
2010/4/22,11:15:00,7887.00000,7889.00000,7887.00000,7888.00000,143
2010/4/22,11:16:00,7888.00000,7915.00000,7887.00000,7912.00000,2883
2010/4/22,11:17:00,7913.00000,7915.00000,7901.00000,7904.00000,1626
2010/4/22,11:18:00,7903.00000,7906.00000,7901.00000,7902.00000,602
2010/4/22,11:19:00,7902.00000,7906.00000,7900.00000,7903.00000,552
2010/4/22,11:20:00,7904.00000,7907.00000,7904.00000,7906.00000,335
2010/4/22,11:21:00,7906.00000,7908.00000,7900.00000,7900.00000,706
2010/4/22,11:22:00,7900.00000,7902.00000,7899.00000,7900.00000,353
2010/4/22,11:23:00,7901.00000,7904.00000,7901.00000,7903.00000,199
2010/4/22,11:24:00,7904.00000,7904.00000,7902.00000,7902.00000,149
2010/4/22,11:25:00,7903.00000,7903.00000,7897.00000,7900.00000,324
2010/4/22,11:26:00,7900.00000,7900.00000,7893.00000,7897.00000,445
2010/4/22,11:27:00,7897.00000,7897.00000,7895.00000,7896.00000,188
2010/4/22,11:28:00,7895.00000,7897.00000,7894.00000,7895.00000,285
2010/4/22,11:29:00,7896.00000,7898.00000,7895.00000,7898.00000,114
2010/4/22,11:30:00,7898.00000,7899.00000,7896.00000,7898.00000,209
2010/4/22,11:31:00,7898.00000,7900.00000,7897.00000,7900.00000,182
2010/4/22,11:32:00,7900.00000,7903.00000,7900.00000,7902.00000,173
2010/4/22,11:33:00,7902.00000,7903.00000,7901.00000,7903.00000,164
2010/4/22,11:34:00,7902.00000,7903.00000,7898.00000,7898.00000,168
2010/4/22,11:35:00,7898.00000,7900.00000,7897.00000,7897.00000,179
2010/4/22,11:36:00,7898.00000,7899.00000,7896.00000,7896.00000,155
2010/4/22,11:37:00,7896.00000,7898.00000,7895.00000,7897.00000,279
2010/4/22,11:38:00,7897.00000,7897.00000,7894.00000,7895.00000,95
2010/4/22,11:39:00,7894.00000,7896.00000,7891.00000,7896.00000,264
2010/4/22,11:40:00,7895.00000,7896.00000,7893.00000,7895.00000,101
2010/4/22,11:41:00,7895.00000,7895.00000,7893.00000,7894.00000,77
2010/4/22,11:42:00,7894.00000,7894.00000,7889.00000,7889.00000,372
2010/4/22,11:43:00,7890.00000,7892.00000,7888.00000,7892.00000,308
2010/4/22,11:44:00,7892.00000,7892.00000,7888.00000,7891.00000,189
2010/4/22,11:45:00,7890.00000,7894.00000,7890.00000,7893.00000,147
2010/4/22,11:46:00,7894.00000,7895.00000,7893.00000,7895.00000,138
2010/4/22,11:47:00,7895.00000,7896.00000,7894.00000,7894.00000,109
2010/4/22,11:48:00,7895.00000,7898.00000,7895.00000,7896.00000,141
2010/4/22,11:49:00,7898.00000,7899.00000,7896.00000,7899.00000,189
2010/4/22,11:50:00,7899.00000,7900.00000,7898.00000,7899.00000,208
2010/4/22,11:51:00,7899.00000,7899.00000,7895.00000,7895.00000,138
2010/4/22,11:52:00,7895.00000,7896.00000,7894.00000,7895.00000,143
2010/4/22,11:53:00,7894.00000,7894.00000,7891.00000,7891.00000,147
2010/4/22,11:54:00,7892.00000,7892.00000,7889.00000,7891.00000,296
2010/4/22,11:55:00,7892.00000,7896.00000,7891.00000,7895.00000,118
2010/4/22,11:56:00,7895.00000,7897.00000,7895.00000,7897.00000,68
2010/4/22,11:57:00,7897.00000,7898.00000,7894.00000,7894.00000,107
2010/4/22,11:58:00,7895.00000,7895.00000,7893.00000,7893.00000,41
2010/4/22,11:59:00,7894.00000,7899.00000,7893.00000,7896.00000,228
2010/4/22,12:00:00,7897.00000,7897.00000,7894.00000,7895.00000,92
2010/4/22,12:01:00,7895.00000,7897.00000,7894.00000,7897.00000,109
2010/4/22,12:02:00,7897.00000,7898.00000,7896.00000,7898.00000,64
2010/4/22,12:03:00,7898.00000,7898.00000,7896.00000,7897.00000,37
2010/4/22,12:04:00,7896.00000,7897.00000,7895.00000,7895.00000,53
2010/4/22,12:05:00,7895.00000,7895.00000,7890.00000,7892.00000,198
2010/4/22,12:06:00,7894.00000,7895.00000,7892.00000,7894.00000,105
2010/4/22,12:07:00,7893.00000,7897.00000,7893.00000,7894.00000,143
2010/4/22,12:08:00,7895.00000,7897.00000,7894.00000,7896.00000,111
2010/4/22,12:09:00,7896.00000,7896.00000,7892.00000,7892.00000,137
2010/4/22,12:10:00,7892.00000,7894.00000,7892.00000,7893.00000,58
2010/4/22,12:11:00,7893.00000,7893.00000,7890.00000,7891.00000,183
2010/4/22,12:12:00,7892.00000,7893.00000,7889.00000,7889.00000,184
2010/4/22,12:13:00,7890.00000,7890.00000,7885.00000,7886.00000,518
2010/4/22,12:14:00,7886.00000,7889.00000,7886.00000,7889.00000,186
2010/4/22,12:15:00,7889.00000,7894.00000,7889.00000,7894.00000,223
2010/4/22,12:16:00,7893.00000,7895.00000,7893.00000,7893.00000,154
2010/4/22,12:17:00,7893.00000,7895.00000,7892.00000,7894.00000,127
2010/4/22,12:18:00,7894.00000,7895.00000,7890.00000,7891.00000,107
2010/4/22,12:19:00,7891.00000,7894.00000,7891.00000,7891.00000,76
2010/4/22,12:20:00,7893.00000,7895.00000,7891.00000,7895.00000,90
2010/4/22,12:21:00,7895.00000,7896.00000,7894.00000,7895.00000,107
2010/4/22,12:22:00,7895.00000,7903.00000,7895.00000,7901.00000,443
2010/4/22,12:23:00,7902.00000,7902.00000,7900.00000,7900.00000,208
2010/4/22,12:24:00,7900.00000,7901.00000,7899.00000,7900.00000,45
2010/4/22,12:25:00,7900.00000,7900.00000,7896.00000,7896.00000,108
2010/4/22,12:26:00,7896.00000,7898.00000,7896.00000,7896.00000,44
2010/4/22,12:27:00,7896.00000,7898.00000,7896.00000,7898.00000,116
2010/4/22,12:28:00,7898.00000,7900.00000,7897.00000,7899.00000,91
2010/4/22,12:29:00,7900.00000,7902.00000,7899.00000,7901.00000,119
2010/4/22,12:30:00,7902.00000,7906.00000,7901.00000,7906.00000,419
2010/4/22,12:31:00,7906.00000,7906.00000,7901.00000,7903.00000,239
2010/4/22,12:32:00,7904.00000,7907.00000,7903.00000,7905.00000,280
2010/4/22,12:33:00,7906.00000,7906.00000,7903.00000,7904.00000,155
2010/4/22,12:34:00,7904.00000,7907.00000,7902.00000,7902.00000,195
2010/4/22,12:35:00,7903.00000,7906.00000,7903.00000,7906.00000,105
2010/4/22,12:36:00,7906.00000,7909.00000,7906.00000,7908.00000,356
2010/4/22,12:37:00,7908.00000,7918.00000,7908.00000,7914.00000,1142
2010/4/22,12:38:00,7914.00000,7915.00000,7908.00000,7910.00000,348
2010/4/22,12:39:00,7910.00000,7914.00000,7910.00000,7910.00000,240
2010/4/22,12:40:00,7910.00000,7914.00000,7910.00000,7912.00000,246
2010/4/22,12:41:00,7912.00000,7913.00000,7911.00000,7911.00000,174
2010/4/22,12:42:00,7912.00000,7914.00000,7911.00000,7914.00000,143
2010/4/22,12:43:00,7914.00000,7920.00000,7913.00000,7919.00000,683
2010/4/22,12:44:00,7919.00000,7922.00000,7918.00000,7920.00000,786
2010/4/22,12:45:00,7920.00000,7925.00000,7918.00000,7925.00000,750
2010/4/22,12:46:00,7925.00000,7933.00000,7925.00000,7927.00000,1577
2010/4/22,12:47:00,7928.00000,7936.00000,7926.00000,7931.00000,1013
2010/4/22,12:48:00,7931.00000,7934.00000,7929.00000,7931.00000,406
2010/4/22,12:49:00,7930.00000,7932.00000,7928.00000,7929.00000,352
2010/4/22,12:50:00,7929.00000,7930.00000,7927.00000,7928.00000,291
2010/4/22,12:51:00,7928.00000,7929.00000,7925.00000,7925.00000,407
2010/4/22,12:52:00,7926.00000,7927.00000,7924.00000,7927.00000,204
2010/4/22,12:53:00,7926.00000,7930.00000,7925.00000,7928.00000,296
2010/4/22,12:54:00,7928.00000,7932.00000,7927.00000,7930.00000,302
2010/4/22,12:55:00,7929.00000,7932.00000,7928.00000,7932.00000,162
2010/4/22,12:56:00,7932.00000,7935.00000,7928.00000,7930.00000,449
2010/4/22,12:57:00,7930.00000,7931.00000,7928.00000,7929.00000,196
2010/4/22,12:58:00,7929.00000,7930.00000,7928.00000,7929.00000,73
2010/4/22,12:59:00,7929.00000,7941.00000,7929.00000,7941.00000,853
2010/4/22,13:00:00,7940.00000,7942.00000,7936.00000,7939.00000,649
2010/4/22,13:01:00,7940.00000,7945.00000,7938.00000,7939.00000,704
2010/4/22,13:02:00,7939.00000,7946.00000,7938.00000,7946.00000,531
2010/4/22,13:03:00,7945.00000,7946.00000,7941.00000,7943.00000,481
2010/4/22,13:04:00,7944.00000,7950.00000,7943.00000,7948.00000,565
2010/4/22,13:05:00,7948.00000,7953.00000,7948.00000,7949.00000,761
2010/4/22,13:06:00,7950.00000,7951.00000,7942.00000,7945.00000,623
2010/4/22,13:07:00,7946.00000,7946.00000,7938.00000,7940.00000,410
2010/4/22,13:08:00,7940.00000,7941.00000,7939.00000,7940.00000,321
2010/4/22,13:09:00,7941.00000,7943.00000,7940.00000,7942.00000,121
2010/4/22,13:10:00,7942.00000,7943.00000,7939.00000,7940.00000,262
2010/4/22,13:11:00,7939.00000,7940.00000,7934.00000,7935.00000,611
2010/4/22,13:12:00,7934.00000,7935.00000,7932.00000,7935.00000,458
2010/4/22,13:13:00,7935.00000,7940.00000,7934.00000,7940.00000,219
2010/4/22,13:14:00,7940.00000,7940.00000,7938.00000,7939.00000,211
2010/4/22,13:15:00,7940.00000,7940.00000,7934.00000,7935.00000,197
2010/4/22,13:16:00,7935.00000,7941.00000,7935.00000,7938.00000,218
2010/4/22,13:17:00,7938.00000,7941.00000,7937.00000,7939.00000,186
2010/4/22,13:18:00,7939.00000,7941.00000,7939.00000,7939.00000,123
2010/4/22,13:19:00,7939.00000,7940.00000,7936.00000,7937.00000,172
2010/4/22,13:20:00,7938.00000,7939.00000,7937.00000,7938.00000,120
2010/4/22,13:21:00,7938.00000,7943.00000,7938.00000,7941.00000,250
2010/4/22,13:22:00,7941.00000,7945.00000,7940.00000,7943.00000,178
2010/4/22,13:23:00,7943.00000,7946.00000,7943.00000,7944.00000,280
2010/4/22,13:24:00,7944.00000,7944.00000,7939.00000,7939.00000,276
2010/4/22,13:25:00,7939.00000,7940.00000,7934.00000,7934.00000,482
2010/4/22,13:26:00,7934.00000,7939.00000,7931.00000,7938.00000,506
2010/4/22,13:27:00,7937.00000,7938.00000,7935.00000,7936.00000,150
2010/4/22,13:28:00,7935.00000,7937.00000,7933.00000,7933.00000,274
2010/4/22,13:29:00,7933.00000,7935.00000,7930.00000,7930.00000,354
2010/4/22,13:30:00,7932.00000,7934.00000,7930.00000,7930.00000,344
2010/4/22,13:31:00,7930.00000,7935.00000,7928.00000,7932.00000,568
2010/4/22,13:32:00,7933.00000,7934.00000,7931.00000,7933.00000,239
2010/4/22,13:33:00,7932.00000,7933.00000,7931.00000,7933.00000,194
2010/4/22,13:34:00,7932.00000,7934.00000,7932.00000,7934.00000,243
2010/4/22,13:35:00,7933.00000,7935.00000,7933.00000,7934.00000,238
2010/4/22,13:36:00,7934.00000,7936.00000,7933.00000,7936.00000,315
2010/4/22,13:37:00,7936.00000,7936.00000,7933.00000,7934.00000,299
2010/4/22,13:38:00,7935.00000,7935.00000,7933.00000,7934.00000,206
2010/4/22,13:39:00,7934.00000,7934.00000,7931.00000,7932.00000,440
2010/4/22,13:40:00,7932.00000,7932.00000,7930.00000,7931.00000,451
2010/4/22,13:41:00,7930.00000,7930.00000,7928.00000,7930.00000,547
2010/4/22,13:42:00,7930.00000,7931.00000,7929.00000,7929.00000,334
2010/4/22,13:43:00,7930.00000,7930.00000,7926.00000,7926.00000,432
2010/4/22,13:44:00,7926.00000,7927.00000,7924.00000,7924.00000,640
2010/4/22,13:45:00,7924.00000,7925.00000,7923.00000,7925.00000,946
2010/4/23,08:46:00,7951.00000,7961.00000,7947.00000,7953.00000,1306
2010/4/23,08:47:00,7953.00000,7955.00000,7950.00000,7955.00000,362
2010/4/23,08:48:00,7953.00000,7955.00000,7952.00000,7952.00000,284
2010/4/23,08:49:00,7953.00000,7953.00000,7950.00000,7951.00000,328
2010/4/23,08:50:00,7951.00000,7953.00000,7950.00000,7952.00000,186
2010/4/23,08:51:00,7952.00000,7954.00000,7951.00000,7953.00000,191
2010/4/23,08:52:00,7953.00000,7954.00000,7952.00000,7953.00000,124
2010/4/23,08:53:00,7953.00000,7954.00000,7952.00000,7953.00000,188
2010/4/23,08:54:00,7953.00000,7953.00000,7952.00000,7952.00000,70
2010/4/23,08:55:00,7953.00000,7954.00000,7952.00000,7953.00000,106
2010/4/23,08:56:00,7953.00000,7954.00000,7951.00000,7951.00000,220
2010/4/23,08:57:00,7951.00000,7951.00000,7946.00000,7947.00000,556
2010/4/23,08:58:00,7947.00000,7949.00000,7946.00000,7948.00000,216
2010/4/23,08:59:00,7947.00000,7948.00000,7945.00000,7945.00000,158
2010/4/23,09:00:00,7946.00000,7946.00000,7942.00000,7944.00000,322
2010/4/23,09:01:00,7945.00000,7963.00000,7944.00000,7959.00000,1128
2010/4/23,09:02:00,7959.00000,7968.00000,7954.00000,7967.00000,1114
2010/4/23,09:03:00,7966.00000,7968.00000,7958.00000,7959.00000,532
2010/4/23,09:04:00,7958.00000,7961.00000,7955.00000,7956.00000,607
2010/4/23,09:05:00,7955.00000,7974.00000,7954.00000,7969.00000,1267
2010/4/23,09:06:00,7971.00000,7971.00000,7948.00000,7949.00000,965
2010/4/23,09:07:00,7949.00000,7953.00000,7942.00000,7949.00000,769
2010/4/23,09:08:00,7950.00000,7952.00000,7946.00000,7952.00000,397
2010/4/23,09:09:00,7949.00000,7953.00000,7947.00000,7953.00000,253
2010/4/23,09:10:00,7953.00000,7959.00000,7950.00000,7952.00000,436
2010/4/23,09:11:00,7952.00000,7953.00000,7948.00000,7949.00000,382
2010/4/23,09:12:00,7949.00000,7959.00000,7948.00000,7954.00000,429
2010/4/23,09:13:00,7953.00000,7958.00000,7952.00000,7956.00000,272
2010/4/23,09:14:00,7956.00000,7958.00000,7954.00000,7955.00000,240
2010/4/23,09:15:00,7955.00000,7963.00000,7954.00000,7963.00000,504
2010/4/23,09:16:00,7962.00000,7965.00000,7951.00000,7951.00000,442
2010/4/23,09:17:00,7950.00000,7951.00000,7943.00000,7950.00000,842
2010/4/23,09:18:00,7950.00000,7951.00000,7948.00000,7949.00000,184
2010/4/23,09:19:00,7948.00000,7953.00000,7947.00000,7950.00000,228
2010/4/23,09:20:00,7950.00000,7954.00000,7949.00000,7952.00000,280
2010/4/23,09:21:00,7951.00000,7954.00000,7950.00000,7951.00000,181
2010/4/23,09:22:00,7951.00000,7956.00000,7950.00000,7952.00000,309
2010/4/23,09:23:00,7953.00000,7956.00000,7951.00000,7956.00000,181
2010/4/23,09:24:00,7956.00000,7983.00000,7954.00000,7979.00000,2039
2010/4/23,09:25:00,7979.00000,7983.00000,7970.00000,7971.00000,1552
2010/4/23,09:26:00,7973.00000,7974.00000,7965.00000,7972.00000,544
2010/4/23,09:27:00,7971.00000,7973.00000,7969.00000,7973.00000,264
2010/4/23,09:28:00,7973.00000,7974.00000,7970.00000,7973.00000,432
2010/4/23,09:29:00,7972.00000,7974.00000,7968.00000,7970.00000,419
2010/4/23,09:30:00,7969.00000,7972.00000,7967.00000,7972.00000,365
2010/4/23,09:31:00,7971.00000,7972.00000,7967.00000,7967.00000,263
2010/4/23,09:32:00,7968.00000,7969.00000,7966.00000,7968.00000,202
2010/4/23,09:33:00,7969.00000,7969.00000,7960.00000,7963.00000,472
2010/4/23,09:34:00,7964.00000,7966.00000,7962.00000,7965.00000,232
2010/4/23,09:35:00,7964.00000,7968.00000,7964.00000,7968.00000,230
2010/4/23,09:36:00,7967.00000,7968.00000,7965.00000,7966.00000,154
2010/4/23,09:37:00,7965.00000,7966.00000,7964.00000,7965.00000,126
2010/4/23,09:38:00,7965.00000,7968.00000,7963.00000,7965.00000,273
2010/4/23,09:39:00,7966.00000,7966.00000,7960.00000,7962.00000,262
2010/4/23,09:40:00,7962.00000,7965.00000,7955.00000,7956.00000,392
2010/4/23,09:41:00,7956.00000,7961.00000,7955.00000,7961.00000,211
2010/4/23,09:42:00,7960.00000,7962.00000,7959.00000,7960.00000,116
2010/4/23,09:43:00,7960.00000,7963.00000,7957.00000,7957.00000,236
2010/4/23,09:44:00,7957.00000,7958.00000,7951.00000,7956.00000,708
2010/4/23,09:45:00,7955.00000,7956.00000,7952.00000,7952.00000,219
2010/4/23,09:46:00,7952.00000,7960.00000,7951.00000,7959.00000,522
2010/4/23,09:47:00,7959.00000,7963.00000,7956.00000,7956.00000,280
2010/4/23,09:48:00,7956.00000,7957.00000,7952.00000,7953.00000,256
2010/4/23,09:49:00,7953.00000,7958.00000,7952.00000,7955.00000,113
2010/4/23,09:50:00,7954.00000,7956.00000,7953.00000,7955.00000,120
2010/4/23,09:51:00,7955.00000,7957.00000,7949.00000,7951.00000,624
2010/4/23,09:52:00,7951.00000,7952.00000,7939.00000,7939.00000,1174
2010/4/23,09:53:00,7939.00000,7946.00000,7939.00000,7945.00000,744
2010/4/23,09:54:00,7944.00000,7945.00000,7937.00000,7940.00000,770
2010/4/23,09:55:00,7940.00000,7945.00000,7939.00000,7945.00000,469
2010/4/23,09:56:00,7944.00000,7948.00000,7943.00000,7946.00000,378
2010/4/23,09:57:00,7946.00000,7948.00000,7945.00000,7946.00000,189
2010/4/23,09:58:00,7947.00000,7953.00000,7946.00000,7949.00000,381
2010/4/23,09:59:00,7949.00000,7952.00000,7948.00000,7949.00000,213
2010/4/23,10:00:00,7950.00000,7952.00000,7949.00000,7950.00000,207
2010/4/23,10:01:00,7951.00000,7953.00000,7950.00000,7950.00000,178
2010/4/23,10:02:00,7951.00000,7956.00000,7950.00000,7953.00000,374
2010/4/23,10:03:00,7953.00000,7954.00000,7945.00000,7947.00000,351
2010/4/23,10:04:00,7946.00000,7950.00000,7945.00000,7949.00000,128
2010/4/23,10:05:00,7950.00000,7953.00000,7950.00000,7952.00000,118
2010/4/23,10:06:00,7951.00000,7961.00000,7951.00000,7960.00000,755
2010/4/23,10:07:00,7961.00000,7964.00000,7959.00000,7963.00000,446
2010/4/23,10:08:00,7962.00000,7965.00000,7961.00000,7964.00000,371
2010/4/23,10:09:00,7964.00000,7968.00000,7963.00000,7966.00000,464
2010/4/23,10:10:00,7966.00000,7972.00000,7965.00000,7968.00000,810
2010/4/23,10:11:00,7969.00000,7970.00000,7965.00000,7966.00000,295
2010/4/23,10:12:00,7966.00000,7968.00000,7965.00000,7967.00000,159
2010/4/23,10:13:00,7967.00000,7969.00000,7966.00000,7968.00000,164
2010/4/23,10:14:00,7967.00000,7968.00000,7964.00000,7966.00000,296
2010/4/23,10:15:00,7965.00000,7966.00000,7963.00000,7964.00000,189
2010/4/23,10:16:00,7964.00000,7965.00000,7961.00000,7961.00000,294
2010/4/23,10:17:00,7961.00000,7965.00000,7961.00000,7965.00000,170
2010/4/23,10:18:00,7964.00000,7965.00000,7963.00000,7965.00000,82
2010/4/23,10:19:00,7965.00000,7971.00000,7964.00000,7969.00000,397
2010/4/23,10:20:00,7969.00000,7972.00000,7968.00000,7968.00000,328
2010/4/23,10:21:00,7970.00000,7971.00000,7966.00000,7970.00000,237
2010/4/23,10:22:00,7971.00000,7972.00000,7966.00000,7967.00000,327
2010/4/23,10:23:00,7968.00000,7968.00000,7961.00000,7962.00000,321
2010/4/23,10:24:00,7962.00000,7963.00000,7960.00000,7963.00000,353
2010/4/23,10:25:00,7963.00000,7965.00000,7963.00000,7964.00000,138
2010/4/23,10:26:00,7964.00000,7965.00000,7960.00000,7962.00000,178
2010/4/23,10:27:00,7961.00000,7963.00000,7959.00000,7962.00000,314
2010/4/23,10:28:00,7962.00000,7962.00000,7958.00000,7959.00000,288
2010/4/23,10:29:00,7958.00000,7962.00000,7957.00000,7962.00000,101
2010/4/23,10:30:00,7962.00000,7962.00000,7960.00000,7961.00000,57
2010/4/23,10:31:00,7961.00000,7965.00000,7960.00000,7962.00000,222
2010/4/23,10:32:00,7962.00000,7965.00000,7962.00000,7965.00000,63
2010/4/23,10:33:00,7965.00000,7965.00000,7962.00000,7963.00000,54
2010/4/23,10:34:00,7963.00000,7968.00000,7963.00000,7966.00000,239
2010/4/23,10:35:00,7967.00000,7968.00000,7966.00000,7967.00000,122
2010/4/23,10:36:00,7967.00000,7971.00000,7966.00000,7970.00000,460
2010/4/23,10:37:00,7970.00000,7974.00000,7961.00000,7961.00000,591
2010/4/23,10:38:00,7961.00000,7963.00000,7952.00000,7956.00000,974
2010/4/23,10:39:00,7955.00000,7959.00000,7954.00000,7957.00000,243
2010/4/23,10:40:00,7958.00000,7959.00000,7953.00000,7956.00000,482
2010/4/23,10:41:00,7957.00000,7958.00000,7953.00000,7954.00000,332
2010/4/23,10:42:00,7953.00000,7954.00000,7948.00000,7949.00000,684
2010/4/23,10:43:00,7950.00000,7953.00000,7946.00000,7953.00000,368
2010/4/23,10:44:00,7953.00000,7956.00000,7952.00000,7956.00000,269
2010/4/23,10:45:00,7956.00000,7956.00000,7954.00000,7954.00000,188
2010/4/23,10:46:00,7956.00000,7957.00000,7954.00000,7956.00000,192
2010/4/23,10:47:00,7957.00000,7957.00000,7955.00000,7955.00000,169
2010/4/23,10:48:00,7955.00000,7958.00000,7955.00000,7955.00000,156
2010/4/23,10:49:00,7955.00000,7956.00000,7954.00000,7955.00000,58
2010/4/23,10:50:00,7956.00000,7956.00000,7955.00000,7956.00000,40
2010/4/23,10:51:00,7955.00000,7959.00000,7955.00000,7959.00000,129
2010/4/23,10:52:00,7959.00000,7959.00000,7956.00000,7956.00000,107
2010/4/23,10:53:00,7958.00000,7959.00000,7957.00000,7959.00000,35
2010/4/23,10:54:00,7959.00000,7960.00000,7958.00000,7960.00000,113
2010/4/23,10:55:00,7960.00000,7962.00000,7959.00000,7961.00000,205
2010/4/23,10:56:00,7961.00000,7961.00000,7955.00000,7955.00000,241
2010/4/23,10:57:00,7955.00000,7960.00000,7953.00000,7960.00000,218
2010/4/23,10:58:00,7960.00000,7960.00000,7957.00000,7957.00000,78
2010/4/23,10:59:00,7957.00000,7958.00000,7955.00000,7955.00000,98
2010/4/23,11:00:00,7955.00000,7956.00000,7953.00000,7955.00000,137
2010/4/23,11:01:00,7955.00000,7957.00000,7954.00000,7954.00000,93
2010/4/23,11:02:00,7956.00000,7956.00000,7953.00000,7956.00000,105
2010/4/23,11:03:00,7956.00000,7957.00000,7953.00000,7954.00000,104
2010/4/23,11:04:00,7954.00000,7954.00000,7950.00000,7950.00000,284
2010/4/23,11:05:00,7950.00000,7958.00000,7950.00000,7958.00000,287
2010/4/23,11:06:00,7958.00000,7965.00000,7958.00000,7965.00000,381
2010/4/23,11:07:00,7965.00000,7966.00000,7962.00000,7965.00000,337
2010/4/23,11:08:00,7964.00000,7965.00000,7963.00000,7963.00000,143
2010/4/23,11:09:00,7963.00000,7963.00000,7956.00000,7959.00000,250
2010/4/23,11:10:00,7961.00000,7964.00000,7960.00000,7964.00000,55
2010/4/23,11:11:00,7963.00000,7965.00000,7963.00000,7963.00000,152
2010/4/23,11:12:00,7964.00000,7964.00000,7961.00000,7963.00000,112
2010/4/23,11:13:00,7963.00000,7963.00000,7959.00000,7961.00000,186
2010/4/23,11:14:00,7960.00000,7962.00000,7958.00000,7960.00000,151
2010/4/23,11:15:00,7960.00000,7961.00000,7958.00000,7960.00000,138
2010/4/23,11:16:00,7960.00000,7962.00000,7958.00000,7962.00000,140
2010/4/23,11:17:00,7962.00000,7963.00000,7959.00000,7960.00000,190
2010/4/23,11:18:00,7961.00000,7965.00000,7961.00000,7962.00000,204
2010/4/23,11:19:00,7962.00000,7962.00000,7959.00000,7959.00000,147
2010/4/23,11:20:00,7960.00000,7961.00000,7954.00000,7955.00000,310
2010/4/23,11:21:00,7955.00000,7959.00000,7955.00000,7957.00000,192
2010/4/23,11:22:00,7958.00000,7959.00000,7957.00000,7958.00000,77
2010/4/23,11:23:00,7959.00000,7960.00000,7956.00000,7960.00000,120
2010/4/23,11:24:00,7959.00000,7962.00000,7959.00000,7961.00000,196
2010/4/23,11:25:00,7961.00000,7961.00000,7958.00000,7959.00000,83
2010/4/23,11:26:00,7960.00000,7961.00000,7956.00000,7958.00000,90
2010/4/23,11:27:00,7959.00000,7959.00000,7957.00000,7958.00000,31
2010/4/23,11:28:00,7957.00000,7960.00000,7957.00000,7959.00000,95
2010/4/23,11:29:00,7960.00000,7964.00000,7959.00000,7961.00000,229
2010/4/23,11:30:00,7960.00000,7962.00000,7957.00000,7957.00000,149
2010/4/23,11:31:00,7957.00000,7959.00000,7956.00000,7958.00000,165
2010/4/23,11:32:00,7957.00000,7960.00000,7957.00000,7959.00000,107
2010/4/23,11:33:00,7959.00000,7961.00000,7958.00000,7959.00000,68
2010/4/23,11:34:00,7959.00000,7961.00000,7958.00000,7961.00000,86
2010/4/23,11:35:00,7959.00000,7961.00000,7959.00000,7961.00000,39
2010/4/23,11:36:00,7961.00000,7961.00000,7958.00000,7960.00000,38
2010/4/23,11:37:00,7960.00000,7960.00000,7956.00000,7958.00000,105
2010/4/23,11:38:00,7957.00000,7957.00000,7953.00000,7955.00000,305
2010/4/23,11:39:00,7955.00000,7955.00000,7950.00000,7954.00000,498
2010/4/23,11:40:00,7954.00000,7955.00000,7948.00000,7951.00000,343
2010/4/23,11:41:00,7951.00000,7953.00000,7949.00000,7953.00000,172
2010/4/23,11:42:00,7953.00000,7955.00000,7949.00000,7951.00000,266
2010/4/23,11:43:00,7951.00000,7953.00000,7949.00000,7951.00000,183
2010/4/23,11:44:00,7951.00000,7953.00000,7950.00000,7952.00000,97
2010/4/23,11:45:00,7953.00000,7953.00000,7950.00000,7951.00000,165
2010/4/23,11:46:00,7951.00000,7955.00000,7950.00000,7954.00000,220
2010/4/23,11:47:00,7954.00000,7954.00000,7951.00000,7952.00000,84
2010/4/23,11:48:00,7952.00000,7953.00000,7951.00000,7951.00000,29
2010/4/23,11:49:00,7952.00000,7954.00000,7952.00000,7952.00000,74
2010/4/23,11:50:00,7952.00000,7954.00000,7951.00000,7954.00000,90
2010/4/23,11:51:00,7953.00000,7954.00000,7952.00000,7953.00000,32
2010/4/23,11:52:00,7953.00000,7954.00000,7951.00000,7951.00000,121
2010/4/23,11:53:00,7952.00000,7952.00000,7948.00000,7950.00000,211
2010/4/23,11:54:00,7951.00000,7956.00000,7950.00000,7956.00000,199
2010/4/23,11:55:00,7956.00000,7958.00000,7952.00000,7952.00000,158
2010/4/23,11:56:00,7953.00000,7955.00000,7953.00000,7955.00000,71
2010/4/23,11:57:00,7955.00000,7955.00000,7953.00000,7953.00000,63
2010/4/23,11:58:00,7954.00000,7954.00000,7940.00000,7946.00000,817
2010/4/23,11:59:00,7947.00000,7947.00000,7943.00000,7947.00000,266
2010/4/23,12:00:00,7947.00000,7948.00000,7944.00000,7945.00000,184
2010/4/23,12:01:00,7945.00000,7946.00000,7940.00000,7942.00000,580
2010/4/23,12:02:00,7941.00000,7946.00000,7940.00000,7945.00000,329
2010/4/23,12:03:00,7944.00000,7951.00000,7943.00000,7950.00000,399
2010/4/23,12:04:00,7950.00000,7952.00000,7948.00000,7951.00000,285
2010/4/23,12:05:00,7952.00000,7952.00000,7949.00000,7950.00000,149
2010/4/23,12:06:00,7950.00000,7952.00000,7949.00000,7952.00000,119
2010/4/23,12:07:00,7952.00000,7954.00000,7951.00000,7954.00000,192
2010/4/23,12:08:00,7954.00000,7954.00000,7952.00000,7952.00000,174
2010/4/23,12:09:00,7953.00000,7954.00000,7952.00000,7952.00000,90
2010/4/23,12:10:00,7953.00000,7955.00000,7952.00000,7955.00000,125
2010/4/23,12:11:00,7955.00000,7960.00000,7953.00000,7957.00000,400
2010/4/23,12:12:00,7957.00000,7958.00000,7955.00000,7955.00000,133
2010/4/23,12:13:00,7955.00000,7957.00000,7955.00000,7956.00000,53
2010/4/23,12:14:00,7956.00000,7957.00000,7955.00000,7955.00000,101
2010/4/23,12:15:00,7955.00000,7958.00000,7955.00000,7956.00000,92
2010/4/23,12:16:00,7956.00000,7958.00000,7956.00000,7958.00000,90
2010/4/23,12:17:00,7957.00000,7958.00000,7955.00000,7956.00000,65
2010/4/23,12:18:00,7955.00000,7957.00000,7954.00000,7957.00000,373
2010/4/23,12:19:00,7956.00000,7957.00000,7956.00000,7956.00000,95
2010/4/23,12:20:00,7956.00000,7957.00000,7956.00000,7957.00000,72
2010/4/23,12:21:00,7957.00000,7960.00000,7956.00000,7959.00000,243
2010/4/23,12:22:00,7960.00000,7960.00000,7957.00000,7957.00000,151
2010/4/23,12:23:00,7957.00000,7958.00000,7956.00000,7956.00000,50
2010/4/23,12:24:00,7956.00000,7957.00000,7955.00000,7955.00000,91
2010/4/23,12:25:00,7955.00000,7956.00000,7954.00000,7956.00000,74
2010/4/23,12:26:00,7957.00000,7958.00000,7956.00000,7958.00000,48
2010/4/23,12:27:00,7958.00000,7958.00000,7957.00000,7958.00000,25
2010/4/23,12:28:00,7957.00000,7958.00000,7955.00000,7956.00000,82
2010/4/23,12:29:00,7956.00000,7958.00000,7956.00000,7957.00000,40
2010/4/23,12:30:00,7957.00000,7957.00000,7955.00000,7955.00000,79
2010/4/23,12:31:00,7955.00000,7957.00000,7955.00000,7957.00000,69
2010/4/23,12:32:00,7956.00000,7958.00000,7955.00000,7956.00000,85
2010/4/23,12:33:00,7957.00000,7959.00000,7957.00000,7959.00000,154
2010/4/23,12:34:00,7958.00000,7962.00000,7958.00000,7960.00000,358
2010/4/23,12:35:00,7960.00000,7961.00000,7957.00000,7958.00000,187
2010/4/23,12:36:00,7959.00000,7959.00000,7957.00000,7957.00000,68
2010/4/23,12:37:00,7957.00000,7957.00000,7955.00000,7957.00000,80
2010/4/23,12:38:00,7957.00000,7958.00000,7957.00000,7957.00000,55
2010/4/23,12:39:00,7958.00000,7959.00000,7958.00000,7958.00000,57
2010/4/23,12:40:00,7958.00000,7961.00000,7958.00000,7959.00000,157
2010/4/23,12:41:00,7959.00000,7960.00000,7958.00000,7959.00000,100
2010/4/23,12:42:00,7960.00000,7963.00000,7959.00000,7960.00000,312
2010/4/23,12:43:00,7960.00000,7961.00000,7960.00000,7960.00000,76
2010/4/23,12:44:00,7960.00000,7960.00000,7959.00000,7959.00000,66
2010/4/23,12:45:00,7959.00000,7959.00000,7958.00000,7959.00000,50
2010/4/23,12:46:00,7959.00000,7961.00000,7959.00000,7961.00000,94
2010/4/23,12:47:00,7960.00000,7962.00000,7960.00000,7962.00000,74
2010/4/23,12:48:00,7962.00000,7962.00000,7959.00000,7959.00000,77
2010/4/23,12:49:00,7959.00000,7961.00000,7959.00000,7960.00000,101
2010/4/23,12:50:00,7960.00000,7962.00000,7959.00000,7960.00000,75
2010/4/23,12:51:00,7961.00000,7965.00000,7960.00000,7964.00000,412
2010/4/23,12:52:00,7965.00000,7967.00000,7963.00000,7965.00000,626
2010/4/23,12:53:00,7965.00000,7965.00000,7963.00000,7963.00000,120
2010/4/23,12:54:00,7963.00000,7964.00000,7962.00000,7963.00000,132
2010/4/23,12:55:00,7963.00000,7964.00000,7963.00000,7963.00000,37
2010/4/23,12:56:00,7963.00000,7964.00000,7962.00000,7962.00000,108
2010/4/23,12:57:00,7962.00000,7964.00000,7962.00000,7963.00000,37
2010/4/23,12:58:00,7963.00000,7964.00000,7962.00000,7964.00000,78
2010/4/23,12:59:00,7964.00000,7965.00000,7963.00000,7965.00000,108
2010/4/23,13:00:00,7965.00000,7967.00000,7964.00000,7964.00000,184
2010/4/23,13:01:00,7965.00000,7973.00000,7965.00000,7970.00000,929
2010/4/23,13:02:00,7970.00000,7972.00000,7970.00000,7970.00000,258
2010/4/23,13:03:00,7970.00000,7971.00000,7966.00000,7968.00000,317
2010/4/23,13:04:00,7966.00000,7968.00000,7965.00000,7968.00000,128
2010/4/23,13:05:00,7967.00000,7969.00000,7965.00000,7967.00000,217
2010/4/23,13:06:00,7967.00000,7968.00000,7966.00000,7966.00000,68
2010/4/23,13:07:00,7966.00000,7968.00000,7965.00000,7965.00000,177
2010/4/23,13:08:00,7966.00000,7966.00000,7961.00000,7963.00000,284
2010/4/23,13:09:00,7964.00000,7964.00000,7957.00000,7960.00000,517
2010/4/23,13:10:00,7960.00000,7960.00000,7957.00000,7957.00000,234
2010/4/23,13:11:00,7957.00000,7958.00000,7956.00000,7958.00000,306
2010/4/23,13:12:00,7958.00000,7960.00000,7957.00000,7960.00000,88
2010/4/23,13:13:00,7959.00000,7960.00000,7958.00000,7958.00000,144
2010/4/23,13:14:00,7957.00000,7960.00000,7956.00000,7958.00000,145
2010/4/23,13:15:00,7959.00000,7959.00000,7958.00000,7958.00000,84
2010/4/23,13:16:00,7958.00000,7959.00000,7957.00000,7957.00000,140
2010/4/23,13:17:00,7958.00000,7960.00000,7958.00000,7959.00000,80
2010/4/23,13:18:00,7959.00000,7959.00000,7957.00000,7958.00000,231
2010/4/23,13:19:00,7959.00000,7959.00000,7957.00000,7958.00000,58
2010/4/23,13:20:00,7958.00000,7958.00000,7955.00000,7956.00000,305
2010/4/23,13:21:00,7956.00000,7957.00000,7955.00000,7956.00000,88
2010/4/23,13:22:00,7956.00000,7957.00000,7955.00000,7957.00000,110
2010/4/23,13:23:00,7956.00000,7957.00000,7955.00000,7956.00000,135
2010/4/23,13:24:00,7956.00000,7957.00000,7955.00000,7956.00000,114
2010/4/23,13:25:00,7955.00000,7957.00000,7955.00000,7956.00000,162
2010/4/23,13:26:00,7957.00000,7957.00000,7955.00000,7956.00000,200
2010/4/23,13:27:00,7957.00000,7960.00000,7956.00000,7960.00000,261
2010/4/23,13:28:00,7959.00000,7963.00000,7959.00000,7962.00000,329
2010/4/23,13:29:00,7962.00000,7963.00000,7960.00000,7961.00000,185
2010/4/23,13:30:00,7961.00000,7962.00000,7960.00000,7962.00000,205
2010/4/23,13:31:00,7961.00000,7963.00000,7958.00000,7960.00000,343
2010/4/23,13:32:00,7960.00000,7962.00000,7960.00000,7961.00000,174
2010/4/23,13:33:00,7960.00000,7962.00000,7959.00000,7959.00000,230
2010/4/23,13:34:00,7959.00000,7961.00000,7958.00000,7960.00000,118
2010/4/23,13:35:00,7959.00000,7960.00000,7959.00000,7959.00000,206
2010/4/23,13:36:00,7959.00000,7959.00000,7958.00000,7959.00000,290
2010/4/23,13:37:00,7959.00000,7959.00000,7956.00000,7958.00000,355
2010/4/23,13:38:00,7956.00000,7958.00000,7956.00000,7957.00000,163
2010/4/23,13:39:00,7957.00000,7958.00000,7957.00000,7958.00000,218
2010/4/23,13:40:00,7958.00000,7959.00000,7958.00000,7958.00000,296
2010/4/23,13:41:00,7958.00000,7960.00000,7958.00000,7959.00000,285
2010/4/23,13:42:00,7959.00000,7960.00000,7958.00000,7959.00000,340
2010/4/23,13:43:00,7960.00000,7961.00000,7959.00000,7960.00000,402
2010/4/23,13:44:00,7961.00000,7961.00000,7959.00000,7959.00000,467
2010/4/23,13:45:00,7959.00000,7961.00000,7958.00000,7958.00000,813
2010/4/26,08:46:00,8077.00000,8095.00000,8070.00000,8080.00000,2974
2010/4/26,08:47:00,8079.00000,8082.00000,8076.00000,8080.00000,909
2010/4/26,08:48:00,8080.00000,8084.00000,8079.00000,8080.00000,626
2010/4/26,08:49:00,8080.00000,8081.00000,8078.00000,8079.00000,268
2010/4/26,08:50:00,8079.00000,8080.00000,8077.00000,8079.00000,522
2010/4/26,08:51:00,8080.00000,8081.00000,8078.00000,8078.00000,301
2010/4/26,08:52:00,8079.00000,8080.00000,8078.00000,8079.00000,214
2010/4/26,08:53:00,8079.00000,8080.00000,8078.00000,8078.00000,120
2010/4/26,08:54:00,8078.00000,8080.00000,8078.00000,8079.00000,228
2010/4/26,08:55:00,8079.00000,8083.00000,8079.00000,8081.00000,584
2010/4/26,08:56:00,8083.00000,8083.00000,8080.00000,8083.00000,345
2010/4/26,08:57:00,8083.00000,8087.00000,8082.00000,8086.00000,369
2010/4/26,08:58:00,8086.00000,8088.00000,8085.00000,8087.00000,292
2010/4/26,08:59:00,8088.00000,8095.00000,8087.00000,8094.00000,702
2010/4/26,09:00:00,8094.00000,8095.00000,8092.00000,8095.00000,340
2010/4/26,09:01:00,8093.00000,8095.00000,8083.00000,8084.00000,551
2010/4/26,09:02:00,8085.00000,8093.00000,8083.00000,8090.00000,509
2010/4/26,09:03:00,8090.00000,8091.00000,8080.00000,8082.00000,538
2010/4/26,09:04:00,8081.00000,8084.00000,8081.00000,8083.00000,246
2010/4/26,09:05:00,8082.00000,8084.00000,8077.00000,8078.00000,583
2010/4/26,09:06:00,8080.00000,8080.00000,8075.00000,8079.00000,423
2010/4/26,09:07:00,8079.00000,8082.00000,8078.00000,8081.00000,382
2010/4/26,09:08:00,8081.00000,8082.00000,8080.00000,8080.00000,216
2010/4/26,09:09:00,8081.00000,8085.00000,8080.00000,8081.00000,319
2010/4/26,09:10:00,8082.00000,8087.00000,8081.00000,8085.00000,341
2010/4/26,09:11:00,8083.00000,8087.00000,8083.00000,8087.00000,246
2010/4/26,09:12:00,8088.00000,8093.00000,8087.00000,8091.00000,671
2010/4/26,09:13:00,8093.00000,8119.00000,8092.00000,8115.00000,3235
2010/4/26,09:14:00,8116.00000,8124.00000,8112.00000,8112.00000,1477
2010/4/26,09:15:00,8113.00000,8130.00000,8112.00000,8130.00000,1828
2010/4/26,09:16:00,8130.00000,8144.00000,8130.00000,8132.00000,2569
2010/4/26,09:17:00,8133.00000,8134.00000,8126.00000,8128.00000,915
2010/4/26,09:18:00,8128.00000,8131.00000,8126.00000,8127.00000,422
2010/4/26,09:19:00,8127.00000,8130.00000,8126.00000,8130.00000,599
2010/4/26,09:20:00,8128.00000,8130.00000,8128.00000,8130.00000,357
2010/4/26,09:21:00,8130.00000,8130.00000,8122.00000,8124.00000,598
2010/4/26,09:22:00,8123.00000,8127.00000,8123.00000,8126.00000,388
2010/4/26,09:23:00,8124.00000,8126.00000,8123.00000,8125.00000,182
2010/4/26,09:24:00,8124.00000,8125.00000,8121.00000,8123.00000,267
2010/4/26,09:25:00,8124.00000,8130.00000,8123.00000,8129.00000,529
2010/4/26,09:26:00,8130.00000,8130.00000,8122.00000,8123.00000,403
2010/4/26,09:27:00,8123.00000,8124.00000,8117.00000,8122.00000,499
2010/4/26,09:28:00,8121.00000,8124.00000,8121.00000,8123.00000,180
2010/4/26,09:29:00,8124.00000,8127.00000,8123.00000,8126.00000,263
2010/4/26,09:30:00,8126.00000,8135.00000,8126.00000,8135.00000,844
2010/4/26,09:31:00,8135.00000,8137.00000,8130.00000,8131.00000,627
2010/4/26,09:32:00,8132.00000,8133.00000,8128.00000,8128.00000,310
2010/4/26,09:33:00,8128.00000,8130.00000,8121.00000,8128.00000,417
2010/4/26,09:34:00,8128.00000,8130.00000,8121.00000,8123.00000,346
2010/4/26,09:35:00,8125.00000,8126.00000,8120.00000,8126.00000,269
2010/4/26,09:36:00,8124.00000,8126.00000,8122.00000,8123.00000,244
2010/4/26,09:37:00,8124.00000,8125.00000,8121.00000,8124.00000,241
2010/4/26,09:38:00,8124.00000,8125.00000,8117.00000,8119.00000,281
2010/4/26,09:39:00,8118.00000,8124.00000,8115.00000,8122.00000,369
2010/4/26,09:40:00,8123.00000,8125.00000,8121.00000,8123.00000,138
2010/4/26,09:41:00,8125.00000,8130.00000,8122.00000,8125.00000,431
2010/4/26,09:42:00,8126.00000,8126.00000,8123.00000,8125.00000,109
2010/4/26,09:43:00,8125.00000,8127.00000,8122.00000,8124.00000,156
2010/4/26,09:44:00,8123.00000,8123.00000,8113.00000,8117.00000,582
2010/4/26,09:45:00,8116.00000,8120.00000,8115.00000,8120.00000,357
2010/4/26,09:46:00,8120.00000,8124.00000,8116.00000,8117.00000,421
2010/4/26,09:47:00,8117.00000,8121.00000,8116.00000,8120.00000,217
2010/4/26,09:48:00,8121.00000,8126.00000,8120.00000,8122.00000,239
2010/4/26,09:49:00,8122.00000,8125.00000,8121.00000,8125.00000,217
2010/4/26,09:50:00,8124.00000,8125.00000,8123.00000,8124.00000,82
2010/4/26,09:51:00,8124.00000,8125.00000,8121.00000,8122.00000,125
2010/4/26,09:52:00,8122.00000,8129.00000,8121.00000,8124.00000,468
2010/4/26,09:53:00,8123.00000,8127.00000,8123.00000,8126.00000,143
2010/4/26,09:54:00,8126.00000,8128.00000,8120.00000,8122.00000,229
2010/4/26,09:55:00,8124.00000,8126.00000,8120.00000,8120.00000,191
2010/4/26,09:56:00,8120.00000,8123.00000,8116.00000,8117.00000,335
2010/4/26,09:57:00,8118.00000,8120.00000,8115.00000,8116.00000,217
2010/4/26,09:58:00,8116.00000,8120.00000,8116.00000,8120.00000,117
2010/4/26,09:59:00,8119.00000,8119.00000,8113.00000,8116.00000,328
2010/4/26,10:00:00,8117.00000,8120.00000,8115.00000,8117.00000,197
2010/4/26,10:01:00,8118.00000,8118.00000,8114.00000,8117.00000,160
2010/4/26,10:02:00,8117.00000,8118.00000,8114.00000,8116.00000,180
2010/4/26,10:03:00,8115.00000,8118.00000,8114.00000,8116.00000,152
2010/4/26,10:04:00,8115.00000,8118.00000,8114.00000,8116.00000,133
2010/4/26,10:05:00,8116.00000,8118.00000,8114.00000,8116.00000,145
2010/4/26,10:06:00,8117.00000,8120.00000,8116.00000,8120.00000,188
2010/4/26,10:07:00,8120.00000,8122.00000,8119.00000,8121.00000,204
2010/4/26,10:08:00,8122.00000,8125.00000,8121.00000,8125.00000,288
2010/4/26,10:09:00,8124.00000,8127.00000,8124.00000,8124.00000,256
2010/4/26,10:10:00,8125.00000,8130.00000,8124.00000,8128.00000,425
2010/4/26,10:11:00,8128.00000,8131.00000,8125.00000,8128.00000,382
2010/4/26,10:12:00,8126.00000,8132.00000,8126.00000,8130.00000,185
2010/4/26,10:13:00,8130.00000,8130.00000,8128.00000,8128.00000,160
2010/4/26,10:14:00,8128.00000,8129.00000,8126.00000,8127.00000,149
2010/4/26,10:15:00,8128.00000,8129.00000,8127.00000,8128.00000,99
2010/4/26,10:16:00,8129.00000,8130.00000,8127.00000,8127.00000,131
2010/4/26,10:17:00,8127.00000,8128.00000,8120.00000,8124.00000,401
2010/4/26,10:18:00,8123.00000,8124.00000,8123.00000,8123.00000,61
2010/4/26,10:19:00,8124.00000,8128.00000,8122.00000,8127.00000,174
2010/4/26,10:20:00,8127.00000,8130.00000,8127.00000,8128.00000,204
2010/4/26,10:21:00,8128.00000,8128.00000,8126.00000,8128.00000,74
2010/4/26,10:22:00,8127.00000,8129.00000,8127.00000,8129.00000,64
2010/4/26,10:23:00,8129.00000,8131.00000,8128.00000,8128.00000,177
2010/4/26,10:24:00,8128.00000,8130.00000,8128.00000,8129.00000,101
2010/4/26,10:25:00,8128.00000,8132.00000,8128.00000,8132.00000,297
2010/4/26,10:26:00,8132.00000,8133.00000,8128.00000,8129.00000,297
2010/4/26,10:27:00,8128.00000,8129.00000,8126.00000,8126.00000,117
2010/4/26,10:28:00,8126.00000,8128.00000,8123.00000,8124.00000,213
2010/4/26,10:29:00,8124.00000,8126.00000,8123.00000,8125.00000,121
2010/4/26,10:30:00,8126.00000,8127.00000,8125.00000,8127.00000,64
2010/4/26,10:31:00,8128.00000,8131.00000,8127.00000,8130.00000,150
2010/4/26,10:32:00,8130.00000,8131.00000,8128.00000,8129.00000,79
2010/4/26,10:33:00,8129.00000,8132.00000,8129.00000,8132.00000,96
2010/4/26,10:34:00,8132.00000,8134.00000,8131.00000,8133.00000,297
2010/4/26,10:35:00,8133.00000,8136.00000,8129.00000,8130.00000,533
2010/4/26,10:36:00,8130.00000,8132.00000,8129.00000,8129.00000,220
2010/4/26,10:37:00,8129.00000,8131.00000,8129.00000,8131.00000,86
2010/4/26,10:38:00,8130.00000,8131.00000,8129.00000,8129.00000,77
2010/4/26,10:39:00,8129.00000,8132.00000,8129.00000,8130.00000,160
2010/4/26,10:40:00,8130.00000,8130.00000,8127.00000,8128.00000,193
2010/4/26,10:41:00,8128.00000,8131.00000,8128.00000,8129.00000,148
2010/4/26,10:42:00,8129.00000,8130.00000,8128.00000,8129.00000,69
2010/4/26,10:43:00,8130.00000,8130.00000,8124.00000,8129.00000,284
2010/4/26,10:44:00,8128.00000,8130.00000,8127.00000,8130.00000,36
2010/4/26,10:45:00,8130.00000,8132.00000,8130.00000,8131.00000,120
2010/4/26,10:46:00,8131.00000,8135.00000,8130.00000,8133.00000,295
2010/4/26,10:47:00,8134.00000,8135.00000,8130.00000,8131.00000,172
2010/4/26,10:48:00,8130.00000,8133.00000,8130.00000,8131.00000,91
2010/4/26,10:49:00,8131.00000,8133.00000,8130.00000,8132.00000,106
2010/4/26,10:50:00,8131.00000,8132.00000,8130.00000,8130.00000,35
2010/4/26,10:51:00,8130.00000,8139.00000,8129.00000,8138.00000,499
2010/4/26,10:52:00,8139.00000,8150.00000,8138.00000,8147.00000,2087
2010/4/26,10:53:00,8146.00000,8149.00000,8143.00000,8143.00000,631
2010/4/26,10:54:00,8143.00000,8147.00000,8143.00000,8147.00000,252
2010/4/26,10:55:00,8147.00000,8153.00000,8147.00000,8152.00000,1143
2010/4/26,10:56:00,8152.00000,8153.00000,8143.00000,8145.00000,758
2010/4/26,10:57:00,8146.00000,8148.00000,8144.00000,8147.00000,154
2010/4/26,10:58:00,8147.00000,8150.00000,8147.00000,8149.00000,173
2010/4/26,10:59:00,8148.00000,8149.00000,8145.00000,8148.00000,234
2010/4/26,11:00:00,8147.00000,8152.00000,8147.00000,8152.00000,396
2010/4/26,11:01:00,8152.00000,8155.00000,8147.00000,8147.00000,630
2010/4/26,11:02:00,8148.00000,8150.00000,8135.00000,8140.00000,1247
2010/4/26,11:03:00,8140.00000,8148.00000,8139.00000,8142.00000,573
2010/4/26,11:04:00,8142.00000,8142.00000,8137.00000,8137.00000,454
2010/4/26,11:05:00,8138.00000,8140.00000,8136.00000,8140.00000,338
2010/4/26,11:06:00,8140.00000,8141.00000,8138.00000,8140.00000,203
2010/4/26,11:07:00,8140.00000,8141.00000,8139.00000,8140.00000,134
2010/4/26,11:08:00,8140.00000,8141.00000,8138.00000,8138.00000,75
2010/4/26,11:09:00,8139.00000,8140.00000,8136.00000,8136.00000,178
2010/4/26,11:10:00,8136.00000,8137.00000,8132.00000,8133.00000,451
2010/4/26,11:11:00,8134.00000,8139.00000,8133.00000,8138.00000,244
2010/4/26,11:12:00,8137.00000,8138.00000,8135.00000,8137.00000,120
2010/4/26,11:13:00,8136.00000,8138.00000,8136.00000,8137.00000,67
2010/4/26,11:14:00,8137.00000,8138.00000,8135.00000,8136.00000,92
2010/4/26,11:15:00,8136.00000,8138.00000,8135.00000,8136.00000,101
2010/4/26,11:16:00,8136.00000,8139.00000,8136.00000,8138.00000,90
2010/4/26,11:17:00,8137.00000,8139.00000,8136.00000,8137.00000,121
2010/4/26,11:18:00,8137.00000,8138.00000,8136.00000,8137.00000,65
2010/4/26,11:19:00,8136.00000,8137.00000,8136.00000,8136.00000,47
2010/4/26,11:20:00,8136.00000,8138.00000,8136.00000,8137.00000,88
2010/4/26,11:21:00,8136.00000,8138.00000,8135.00000,8137.00000,123
2010/4/26,11:22:00,8137.00000,8138.00000,8137.00000,8138.00000,48
2010/4/26,11:23:00,8138.00000,8141.00000,8138.00000,8139.00000,163
2010/4/26,11:24:00,8140.00000,8142.00000,8140.00000,8141.00000,96
2010/4/26,11:25:00,8141.00000,8143.00000,8140.00000,8141.00000,86
2010/4/26,11:26:00,8142.00000,8143.00000,8141.00000,8142.00000,128
2010/4/26,11:27:00,8142.00000,8142.00000,8138.00000,8141.00000,156
2010/4/26,11:28:00,8140.00000,8142.00000,8140.00000,8141.00000,44
2010/4/26,11:29:00,8141.00000,8142.00000,8140.00000,8142.00000,44
2010/4/26,11:30:00,8141.00000,8145.00000,8141.00000,8145.00000,161
2010/4/26,11:31:00,8144.00000,8146.00000,8143.00000,8144.00000,96
2010/4/26,11:32:00,8143.00000,8144.00000,8142.00000,8143.00000,47
2010/4/26,11:33:00,8142.00000,8143.00000,8142.00000,8143.00000,41
2010/4/26,11:34:00,8142.00000,8145.00000,8142.00000,8144.00000,107
2010/4/26,11:35:00,8144.00000,8146.00000,8143.00000,8143.00000,117
2010/4/26,11:36:00,8144.00000,8144.00000,8142.00000,8143.00000,118
2010/4/26,11:37:00,8143.00000,8143.00000,8142.00000,8143.00000,52
2010/4/26,11:38:00,8143.00000,8144.00000,8142.00000,8143.00000,70
2010/4/26,11:39:00,8142.00000,8143.00000,8142.00000,8142.00000,58
2010/4/26,11:40:00,8142.00000,8143.00000,8142.00000,8142.00000,73
2010/4/26,11:41:00,8142.00000,8144.00000,8142.00000,8143.00000,64
2010/4/26,11:42:00,8143.00000,8147.00000,8143.00000,8146.00000,196
2010/4/26,11:43:00,8147.00000,8147.00000,8144.00000,8144.00000,57
2010/4/26,11:44:00,8144.00000,8144.00000,8141.00000,8143.00000,151
2010/4/26,11:45:00,8143.00000,8144.00000,8141.00000,8144.00000,82
2010/4/26,11:46:00,8144.00000,8145.00000,8143.00000,8143.00000,90
2010/4/26,11:47:00,8143.00000,8144.00000,8143.00000,8144.00000,52
2010/4/26,11:48:00,8144.00000,8145.00000,8144.00000,8145.00000,50
2010/4/26,11:49:00,8144.00000,8145.00000,8142.00000,8143.00000,68
2010/4/26,11:50:00,8143.00000,8145.00000,8143.00000,8145.00000,64
2010/4/26,11:51:00,8145.00000,8154.00000,8144.00000,8152.00000,617
2010/4/26,11:52:00,8153.00000,8154.00000,8149.00000,8149.00000,213
2010/4/26,11:53:00,8149.00000,8150.00000,8148.00000,8150.00000,77
2010/4/26,11:54:00,8149.00000,8150.00000,8148.00000,8150.00000,56
2010/4/26,11:55:00,8150.00000,8152.00000,8149.00000,8152.00000,115
2010/4/26,11:56:00,8152.00000,8160.00000,8151.00000,8159.00000,982
2010/4/26,11:57:00,8159.00000,8159.00000,8157.00000,8158.00000,321
2010/4/26,11:58:00,8158.00000,8160.00000,8152.00000,8154.00000,413
2010/4/26,11:59:00,8156.00000,8158.00000,8155.00000,8158.00000,111
2010/4/26,12:00:00,8158.00000,8159.00000,8155.00000,8157.00000,194
2010/4/26,12:01:00,8158.00000,8159.00000,8155.00000,8158.00000,159
2010/4/26,12:02:00,8157.00000,8159.00000,8156.00000,8157.00000,106
2010/4/26,12:03:00,8157.00000,8159.00000,8157.00000,8158.00000,79
2010/4/26,12:04:00,8158.00000,8162.00000,8154.00000,8154.00000,680
2010/4/26,12:05:00,8155.00000,8158.00000,8155.00000,8157.00000,115
2010/4/26,12:06:00,8158.00000,8158.00000,8154.00000,8156.00000,217
2010/4/26,12:07:00,8156.00000,8156.00000,8152.00000,8153.00000,207
2010/4/26,12:08:00,8153.00000,8154.00000,8152.00000,8153.00000,78
2010/4/26,12:09:00,8153.00000,8155.00000,8153.00000,8154.00000,61
2010/4/26,12:10:00,8154.00000,8155.00000,8153.00000,8155.00000,73
2010/4/26,12:11:00,8155.00000,8156.00000,8154.00000,8155.00000,79
2010/4/26,12:12:00,8155.00000,8156.00000,8154.00000,8155.00000,58
2010/4/26,12:13:00,8155.00000,8155.00000,8154.00000,8155.00000,98
2010/4/26,12:14:00,8155.00000,8155.00000,8153.00000,8153.00000,71
2010/4/26,12:15:00,8153.00000,8154.00000,8148.00000,8151.00000,525
2010/4/26,12:16:00,8150.00000,8154.00000,8150.00000,8154.00000,110
2010/4/26,12:17:00,8153.00000,8153.00000,8151.00000,8152.00000,65
2010/4/26,12:18:00,8153.00000,8156.00000,8152.00000,8154.00000,117
2010/4/26,12:19:00,8154.00000,8155.00000,8151.00000,8152.00000,149
2010/4/26,12:20:00,8152.00000,8152.00000,8150.00000,8150.00000,177
2010/4/26,12:21:00,8150.00000,8156.00000,8149.00000,8155.00000,160
2010/4/26,12:22:00,8155.00000,8156.00000,8153.00000,8155.00000,111
2010/4/26,12:23:00,8155.00000,8155.00000,8153.00000,8153.00000,55
2010/4/26,12:24:00,8155.00000,8155.00000,8153.00000,8154.00000,25
2010/4/26,12:25:00,8154.00000,8155.00000,8154.00000,8154.00000,37
2010/4/26,12:26:00,8155.00000,8155.00000,8153.00000,8153.00000,79
2010/4/26,12:27:00,8153.00000,8155.00000,8152.00000,8154.00000,60
2010/4/26,12:28:00,8154.00000,8157.00000,8153.00000,8157.00000,170
2010/4/26,12:29:00,8157.00000,8158.00000,8155.00000,8156.00000,122
2010/4/26,12:30:00,8156.00000,8158.00000,8156.00000,8157.00000,66
2010/4/26,12:31:00,8158.00000,8158.00000,8153.00000,8154.00000,151
2010/4/26,12:32:00,8153.00000,8154.00000,8150.00000,8152.00000,205
2010/4/26,12:33:00,8152.00000,8153.00000,8151.00000,8152.00000,42
2010/4/26,12:34:00,8152.00000,8152.00000,8149.00000,8150.00000,238
2010/4/26,12:35:00,8150.00000,8152.00000,8149.00000,8151.00000,119
2010/4/26,12:36:00,8152.00000,8153.00000,8151.00000,8151.00000,51
2010/4/26,12:37:00,8151.00000,8153.00000,8151.00000,8152.00000,75
2010/4/26,12:38:00,8152.00000,8153.00000,8150.00000,8150.00000,107
2010/4/26,12:39:00,8150.00000,8152.00000,8150.00000,8151.00000,98
2010/4/26,12:40:00,8151.00000,8155.00000,8150.00000,8155.00000,126
2010/4/26,12:41:00,8155.00000,8156.00000,8152.00000,8155.00000,188
2010/4/26,12:42:00,8156.00000,8156.00000,8154.00000,8154.00000,79
2010/4/26,12:43:00,8155.00000,8155.00000,8153.00000,8154.00000,34
2010/4/26,12:44:00,8153.00000,8154.00000,8153.00000,8153.00000,30
2010/4/26,12:45:00,8153.00000,8154.00000,8153.00000,8153.00000,18
2010/4/26,12:46:00,8154.00000,8154.00000,8151.00000,8151.00000,184
2010/4/26,12:47:00,8152.00000,8152.00000,8150.00000,8151.00000,95
2010/4/26,12:48:00,8151.00000,8153.00000,8151.00000,8152.00000,82
2010/4/26,12:49:00,8153.00000,8157.00000,8153.00000,8157.00000,191
2010/4/26,12:50:00,8157.00000,8157.00000,8154.00000,8154.00000,133
2010/4/26,12:51:00,8153.00000,8154.00000,8145.00000,8147.00000,504
2010/4/26,12:52:00,8147.00000,8147.00000,8137.00000,8144.00000,934
2010/4/26,12:53:00,8143.00000,8145.00000,8142.00000,8144.00000,162
2010/4/26,12:54:00,8145.00000,8145.00000,8143.00000,8143.00000,113
2010/4/26,12:55:00,8144.00000,8144.00000,8141.00000,8143.00000,132
2010/4/26,12:56:00,8143.00000,8143.00000,8138.00000,8143.00000,349
2010/4/26,12:57:00,8143.00000,8148.00000,8143.00000,8147.00000,260
2010/4/26,12:58:00,8146.00000,8146.00000,8144.00000,8145.00000,72
2010/4/26,12:59:00,8145.00000,8146.00000,8143.00000,8143.00000,84
2010/4/26,13:00:00,8143.00000,8146.00000,8142.00000,8145.00000,153
2010/4/26,13:01:00,8145.00000,8146.00000,8140.00000,8144.00000,196
2010/4/26,13:02:00,8144.00000,8147.00000,8144.00000,8145.00000,133
2010/4/26,13:03:00,8145.00000,8146.00000,8144.00000,8145.00000,109
2010/4/26,13:04:00,8145.00000,8146.00000,8141.00000,8141.00000,160
2010/4/26,13:05:00,8142.00000,8144.00000,8141.00000,8143.00000,100
2010/4/26,13:06:00,8143.00000,8143.00000,8140.00000,8140.00000,267
2010/4/26,13:07:00,8141.00000,8143.00000,8140.00000,8143.00000,112
2010/4/26,13:08:00,8141.00000,8143.00000,8141.00000,8143.00000,86
2010/4/26,13:09:00,8143.00000,8144.00000,8141.00000,8142.00000,117
2010/4/26,13:10:00,8142.00000,8143.00000,8141.00000,8142.00000,68
2010/4/26,13:11:00,8141.00000,8142.00000,8133.00000,8137.00000,1060
2010/4/26,13:12:00,8137.00000,8139.00000,8135.00000,8139.00000,262
2010/4/26,13:13:00,8138.00000,8139.00000,8137.00000,8138.00000,92
2010/4/26,13:14:00,8138.00000,8141.00000,8138.00000,8139.00000,199
2010/4/26,13:15:00,8140.00000,8140.00000,8135.00000,8135.00000,257
2010/4/26,13:16:00,8135.00000,8139.00000,8134.00000,8139.00000,436
2010/4/26,13:17:00,8140.00000,8140.00000,8139.00000,8139.00000,85
2010/4/26,13:18:00,8140.00000,8141.00000,8139.00000,8140.00000,140
2010/4/26,13:19:00,8140.00000,8141.00000,8139.00000,8141.00000,101
2010/4/26,13:20:00,8140.00000,8145.00000,8140.00000,8143.00000,343
2010/4/26,13:21:00,8143.00000,8145.00000,8140.00000,8141.00000,285
2010/4/26,13:22:00,8142.00000,8144.00000,8141.00000,8142.00000,159
2010/4/26,13:23:00,8142.00000,8144.00000,8142.00000,8144.00000,114
2010/4/26,13:24:00,8143.00000,8146.00000,8142.00000,8142.00000,351
2010/4/26,13:25:00,8142.00000,8144.00000,8140.00000,8140.00000,359
2010/4/26,13:26:00,8140.00000,8145.00000,8138.00000,8144.00000,562
2010/4/26,13:27:00,8144.00000,8145.00000,8143.00000,8145.00000,131
2010/4/26,13:28:00,8143.00000,8145.00000,8143.00000,8143.00000,164
2010/4/26,13:29:00,8143.00000,8146.00000,8143.00000,8145.00000,148
2010/4/26,13:30:00,8144.00000,8146.00000,8142.00000,8142.00000,372
2010/4/26,13:31:00,8142.00000,8146.00000,8141.00000,8146.00000,744
2010/4/26,13:32:00,8145.00000,8147.00000,8144.00000,8145.00000,329
2010/4/26,13:33:00,8145.00000,8146.00000,8143.00000,8145.00000,296
2010/4/26,13:34:00,8145.00000,8147.00000,8145.00000,8146.00000,297
2010/4/26,13:35:00,8146.00000,8147.00000,8144.00000,8146.00000,402
2010/4/26,13:36:00,8145.00000,8146.00000,8143.00000,8146.00000,316
2010/4/26,13:37:00,8146.00000,8146.00000,8144.00000,8144.00000,300
2010/4/26,13:38:00,8145.00000,8145.00000,8143.00000,8144.00000,340
2010/4/26,13:39:00,8144.00000,8146.00000,8144.00000,8145.00000,277
2010/4/26,13:40:00,8145.00000,8147.00000,8145.00000,8146.00000,508
2010/4/26,13:41:00,8146.00000,8149.00000,8145.00000,8147.00000,655
2010/4/26,13:42:00,8149.00000,8149.00000,8146.00000,8147.00000,476
2010/4/26,13:43:00,8147.00000,8148.00000,8146.00000,8147.00000,453
2010/4/26,13:44:00,8148.00000,8148.00000,8146.00000,8146.00000,530
2010/4/26,13:45:00,8146.00000,8148.00000,8145.00000,8148.00000,1027
2010/4/27,08:46:00,8148.00000,8148.00000,8138.00000,8145.00000,662
2010/4/27,08:47:00,8144.00000,8145.00000,8136.00000,8141.00000,496
2010/4/27,08:48:00,8140.00000,8141.00000,8136.00000,8140.00000,296
2010/4/27,08:49:00,8140.00000,8141.00000,8138.00000,8140.00000,174
2010/4/27,08:50:00,8140.00000,8148.00000,8140.00000,8146.00000,331
2010/4/27,08:51:00,8145.00000,8147.00000,8145.00000,8146.00000,113
2010/4/27,08:52:00,8146.00000,8147.00000,8145.00000,8146.00000,89
2010/4/27,08:53:00,8145.00000,8146.00000,8142.00000,8143.00000,130
2010/4/27,08:54:00,8143.00000,8144.00000,8142.00000,8143.00000,81
2010/4/27,08:55:00,8143.00000,8144.00000,8143.00000,8144.00000,47
2010/4/27,08:56:00,8143.00000,8146.00000,8143.00000,8144.00000,60
2010/4/27,08:57:00,8145.00000,8146.00000,8144.00000,8145.00000,77
2010/4/27,08:58:00,8145.00000,8146.00000,8143.00000,8144.00000,82
2010/4/27,08:59:00,8144.00000,8145.00000,8144.00000,8144.00000,95
2010/4/27,09:00:00,8144.00000,8145.00000,8143.00000,8143.00000,66
2010/4/27,09:01:00,8144.00000,8145.00000,8141.00000,8142.00000,196
2010/4/27,09:02:00,8142.00000,8145.00000,8141.00000,8141.00000,207
2010/4/27,09:03:00,8141.00000,8147.00000,8141.00000,8145.00000,260
2010/4/27,09:04:00,8144.00000,8145.00000,8138.00000,8138.00000,430
2010/4/27,09:05:00,8139.00000,8145.00000,8138.00000,8141.00000,225
2010/4/27,09:06:00,8140.00000,8141.00000,8136.00000,8138.00000,225
2010/4/27,09:07:00,8138.00000,8141.00000,8137.00000,8139.00000,150
2010/4/27,09:08:00,8139.00000,8140.00000,8136.00000,8138.00000,238
2010/4/27,09:09:00,8138.00000,8143.00000,8135.00000,8137.00000,418
2010/4/27,09:10:00,8137.00000,8139.00000,8132.00000,8134.00000,295
2010/4/27,09:11:00,8134.00000,8137.00000,8133.00000,8136.00000,228
2010/4/27,09:12:00,8136.00000,8137.00000,8134.00000,8136.00000,156
2010/4/27,09:13:00,8137.00000,8140.00000,8136.00000,8136.00000,228
2010/4/27,09:14:00,8136.00000,8139.00000,8135.00000,8135.00000,196
2010/4/27,09:15:00,8135.00000,8138.00000,8133.00000,8138.00000,225
2010/4/27,09:16:00,8137.00000,8138.00000,8133.00000,8133.00000,198
2010/4/27,09:17:00,8133.00000,8137.00000,8133.00000,8135.00000,116
2010/4/27,09:18:00,8136.00000,8136.00000,8130.00000,8133.00000,408
2010/4/27,09:19:00,8133.00000,8137.00000,8132.00000,8135.00000,172
2010/4/27,09:20:00,8135.00000,8136.00000,8133.00000,8133.00000,138
2010/4/27,09:21:00,8134.00000,8136.00000,8131.00000,8136.00000,296
2010/4/27,09:22:00,8136.00000,8140.00000,8136.00000,8137.00000,248
2010/4/27,09:23:00,8138.00000,8142.00000,8137.00000,8140.00000,334
2010/4/27,09:24:00,8139.00000,8144.00000,8139.00000,8144.00000,195
2010/4/27,09:25:00,8144.00000,8146.00000,8142.00000,8145.00000,365
2010/4/27,09:26:00,8145.00000,8145.00000,8142.00000,8144.00000,172
2010/4/27,09:27:00,8143.00000,8144.00000,8140.00000,8141.00000,178
2010/4/27,09:28:00,8141.00000,8143.00000,8141.00000,8142.00000,111
2010/4/27,09:29:00,8142.00000,8143.00000,8137.00000,8138.00000,213
2010/4/27,09:30:00,8138.00000,8139.00000,8137.00000,8137.00000,98
2010/4/27,09:31:00,8137.00000,8139.00000,8137.00000,8138.00000,114
2010/4/27,09:32:00,8137.00000,8139.00000,8136.00000,8138.00000,199
2010/4/27,09:33:00,8137.00000,8139.00000,8136.00000,8138.00000,176
2010/4/27,09:34:00,8138.00000,8138.00000,8133.00000,8135.00000,272
2010/4/27,09:35:00,8134.00000,8138.00000,8134.00000,8137.00000,121
2010/4/27,09:36:00,8137.00000,8139.00000,8136.00000,8138.00000,91
2010/4/27,09:37:00,8138.00000,8140.00000,8138.00000,8139.00000,53
2010/4/27,09:38:00,8139.00000,8139.00000,8135.00000,8137.00000,98
2010/4/27,09:39:00,8136.00000,8136.00000,8133.00000,8136.00000,111
2010/4/27,09:40:00,8136.00000,8139.00000,8135.00000,8138.00000,81
2010/4/27,09:41:00,8139.00000,8139.00000,8135.00000,8135.00000,96
2010/4/27,09:42:00,8135.00000,8137.00000,8135.00000,8137.00000,90
2010/4/27,09:43:00,8137.00000,8137.00000,8128.00000,8133.00000,803
2010/4/27,09:44:00,8133.00000,8136.00000,8131.00000,8134.00000,171
2010/4/27,09:45:00,8134.00000,8135.00000,8126.00000,8128.00000,641
2010/4/27,09:46:00,8127.00000,8134.00000,8126.00000,8132.00000,483
2010/4/27,09:47:00,8131.00000,8131.00000,8128.00000,8130.00000,246
2010/4/27,09:48:00,8130.00000,8132.00000,8130.00000,8132.00000,134
2010/4/27,09:49:00,8132.00000,8132.00000,8126.00000,8126.00000,296
2010/4/27,09:50:00,8126.00000,8129.00000,8124.00000,8127.00000,471
2010/4/27,09:51:00,8127.00000,8129.00000,8125.00000,8126.00000,270
2010/4/27,09:52:00,8126.00000,8130.00000,8125.00000,8128.00000,239
2010/4/27,09:53:00,8129.00000,8130.00000,8122.00000,8124.00000,279
2010/4/27,09:54:00,8124.00000,8126.00000,8121.00000,8121.00000,385
2010/4/27,09:55:00,8122.00000,8123.00000,8121.00000,8121.00000,345
2010/4/27,09:56:00,8121.00000,8123.00000,8119.00000,8123.00000,575
2010/4/27,09:57:00,8121.00000,8124.00000,8121.00000,8124.00000,215
2010/4/27,09:58:00,8123.00000,8124.00000,8120.00000,8120.00000,206
2010/4/27,09:59:00,8121.00000,8122.00000,8119.00000,8119.00000,291
2010/4/27,10:00:00,8119.00000,8122.00000,8118.00000,8119.00000,340
2010/4/27,10:01:00,8118.00000,8124.00000,8116.00000,8122.00000,641
2010/4/27,10:02:00,8123.00000,8127.00000,8122.00000,8124.00000,529
2010/4/27,10:03:00,8124.00000,8125.00000,8123.00000,8124.00000,153
2010/4/27,10:04:00,8124.00000,8127.00000,8124.00000,8126.00000,175
2010/4/27,10:05:00,8125.00000,8128.00000,8125.00000,8126.00000,194
2010/4/27,10:06:00,8127.00000,8129.00000,8125.00000,8129.00000,295
2010/4/27,10:07:00,8128.00000,8129.00000,8126.00000,8126.00000,136
2010/4/27,10:08:00,8127.00000,8128.00000,8126.00000,8127.00000,84
2010/4/27,10:09:00,8126.00000,8129.00000,8126.00000,8127.00000,152
2010/4/27,10:10:00,8127.00000,8130.00000,8127.00000,8130.00000,180
2010/4/27,10:11:00,8129.00000,8130.00000,8126.00000,8126.00000,262
2010/4/27,10:12:00,8126.00000,8128.00000,8126.00000,8127.00000,131
2010/4/27,10:13:00,8127.00000,8128.00000,8126.00000,8128.00000,121
2010/4/27,10:14:00,8128.00000,8128.00000,8126.00000,8127.00000,90
2010/4/27,10:15:00,8126.00000,8127.00000,8123.00000,8123.00000,260
2010/4/27,10:16:00,8124.00000,8124.00000,8118.00000,8120.00000,490
2010/4/27,10:17:00,8120.00000,8122.00000,8117.00000,8118.00000,570
2010/4/27,10:18:00,8118.00000,8121.00000,8116.00000,8119.00000,455
2010/4/27,10:19:00,8119.00000,8121.00000,8113.00000,8113.00000,463
2010/4/27,10:20:00,8113.00000,8117.00000,8111.00000,8111.00000,818
2010/4/27,10:21:00,8111.00000,8115.00000,8110.00000,8112.00000,545
2010/4/27,10:22:00,8111.00000,8119.00000,8111.00000,8117.00000,350
2010/4/27,10:23:00,8116.00000,8120.00000,8116.00000,8117.00000,233
2010/4/27,10:24:00,8117.00000,8120.00000,8117.00000,8119.00000,140
2010/4/27,10:25:00,8119.00000,8120.00000,8117.00000,8117.00000,160
2010/4/27,10:26:00,8117.00000,8118.00000,8115.00000,8115.00000,130
2010/4/27,10:27:00,8116.00000,8118.00000,8115.00000,8117.00000,98
2010/4/27,10:28:00,8117.00000,8121.00000,8117.00000,8120.00000,214
2010/4/27,10:29:00,8121.00000,8122.00000,8120.00000,8121.00000,189
2010/4/27,10:30:00,8121.00000,8122.00000,8119.00000,8119.00000,174
2010/4/27,10:31:00,8120.00000,8121.00000,8120.00000,8120.00000,102
2010/4/27,10:32:00,8121.00000,8121.00000,8118.00000,8118.00000,171
2010/4/27,10:33:00,8118.00000,8120.00000,8118.00000,8119.00000,65
2010/4/27,10:34:00,8119.00000,8122.00000,8119.00000,8122.00000,117
2010/4/27,10:35:00,8121.00000,8125.00000,8121.00000,8124.00000,204
2010/4/27,10:36:00,8124.00000,8126.00000,8123.00000,8124.00000,391
2010/4/27,10:37:00,8124.00000,8126.00000,8122.00000,8122.00000,111
2010/4/27,10:38:00,8123.00000,8124.00000,8120.00000,8122.00000,157
2010/4/27,10:39:00,8122.00000,8122.00000,8121.00000,8122.00000,43
2010/4/27,10:40:00,8121.00000,8123.00000,8121.00000,8123.00000,91
2010/4/27,10:41:00,8122.00000,8123.00000,8121.00000,8122.00000,58
2010/4/27,10:42:00,8122.00000,8123.00000,8119.00000,8119.00000,241
2010/4/27,10:43:00,8119.00000,8120.00000,8117.00000,8120.00000,204
2010/4/27,10:44:00,8119.00000,8120.00000,8116.00000,8116.00000,171
2010/4/27,10:45:00,8117.00000,8118.00000,8113.00000,8115.00000,391
2010/4/27,10:46:00,8114.00000,8115.00000,8109.00000,8113.00000,807
2010/4/27,10:47:00,8112.00000,8115.00000,8112.00000,8113.00000,248
2010/4/27,10:48:00,8113.00000,8114.00000,8110.00000,8111.00000,302
2010/4/27,10:49:00,8111.00000,8112.00000,8109.00000,8111.00000,300
2010/4/27,10:50:00,8111.00000,8116.00000,8111.00000,8112.00000,211
2010/4/27,10:51:00,8112.00000,8120.00000,8110.00000,8117.00000,471
2010/4/27,10:52:00,8117.00000,8122.00000,8117.00000,8121.00000,324
2010/4/27,10:53:00,8121.00000,8121.00000,8118.00000,8120.00000,119
2010/4/27,10:54:00,8119.00000,8120.00000,8118.00000,8119.00000,44
2010/4/27,10:55:00,8120.00000,8120.00000,8119.00000,8120.00000,63
2010/4/27,10:56:00,8121.00000,8121.00000,8118.00000,8119.00000,100
2010/4/27,10:57:00,8118.00000,8119.00000,8116.00000,8116.00000,130
2010/4/27,10:58:00,8117.00000,8117.00000,8113.00000,8113.00000,147
2010/4/27,10:59:00,8114.00000,8118.00000,8113.00000,8118.00000,144
2010/4/27,11:00:00,8117.00000,8117.00000,8115.00000,8116.00000,22
2010/4/27,11:01:00,8116.00000,8117.00000,8115.00000,8115.00000,101
2010/4/27,11:02:00,8115.00000,8116.00000,8113.00000,8114.00000,150
2010/4/27,11:03:00,8114.00000,8120.00000,8113.00000,8119.00000,206
2010/4/27,11:04:00,8119.00000,8120.00000,8118.00000,8118.00000,77
2010/4/27,11:05:00,8119.00000,8120.00000,8119.00000,8119.00000,94
2010/4/27,11:06:00,8120.00000,8120.00000,8119.00000,8119.00000,146
2010/4/27,11:07:00,8119.00000,8119.00000,8115.00000,8117.00000,161
2010/4/27,11:08:00,8117.00000,8118.00000,8116.00000,8116.00000,45
2010/4/27,11:09:00,8117.00000,8118.00000,8115.00000,8115.00000,146
2010/4/27,11:10:00,8115.00000,8117.00000,8115.00000,8117.00000,55
2010/4/27,11:11:00,8117.00000,8119.00000,8117.00000,8119.00000,101
2010/4/27,11:12:00,8119.00000,8122.00000,8119.00000,8122.00000,244
2010/4/27,11:13:00,8122.00000,8124.00000,8121.00000,8122.00000,325
2010/4/27,11:14:00,8120.00000,8122.00000,8120.00000,8120.00000,83
2010/4/27,11:15:00,8120.00000,8122.00000,8117.00000,8117.00000,156
2010/4/27,11:16:00,8118.00000,8119.00000,8116.00000,8118.00000,99
2010/4/27,11:17:00,8119.00000,8120.00000,8118.00000,8120.00000,42
2010/4/27,11:18:00,8120.00000,8128.00000,8120.00000,8125.00000,700
2010/4/27,11:19:00,8124.00000,8128.00000,8124.00000,8125.00000,270
2010/4/27,11:20:00,8125.00000,8127.00000,8125.00000,8126.00000,94
2010/4/27,11:21:00,8127.00000,8132.00000,8125.00000,8131.00000,510
2010/4/27,11:22:00,8131.00000,8131.00000,8128.00000,8128.00000,269
2010/4/27,11:23:00,8129.00000,8129.00000,8127.00000,8128.00000,127
2010/4/27,11:24:00,8128.00000,8129.00000,8126.00000,8127.00000,60
2010/4/27,11:25:00,8127.00000,8130.00000,8126.00000,8130.00000,153
2010/4/27,11:26:00,8129.00000,8130.00000,8126.00000,8126.00000,155
2010/4/27,11:27:00,8126.00000,8127.00000,8125.00000,8126.00000,113
2010/4/27,11:28:00,8126.00000,8127.00000,8125.00000,8126.00000,125
2010/4/27,11:29:00,8126.00000,8129.00000,8126.00000,8128.00000,47
2010/4/27,11:30:00,8129.00000,8133.00000,8129.00000,8132.00000,596
2010/4/27,11:31:00,8133.00000,8136.00000,8131.00000,8132.00000,657
2010/4/27,11:32:00,8132.00000,8133.00000,8130.00000,8130.00000,149
2010/4/27,11:33:00,8131.00000,8132.00000,8130.00000,8132.00000,102
2010/4/27,11:34:00,8132.00000,8133.00000,8131.00000,8133.00000,127
2010/4/27,11:35:00,8133.00000,8133.00000,8131.00000,8133.00000,87
2010/4/27,11:36:00,8133.00000,8136.00000,8132.00000,8136.00000,250
2010/4/27,11:37:00,8135.00000,8136.00000,8132.00000,8133.00000,228
2010/4/27,11:38:00,8133.00000,8136.00000,8133.00000,8135.00000,117
2010/4/27,11:39:00,8135.00000,8138.00000,8134.00000,8136.00000,288
2010/4/27,11:40:00,8136.00000,8138.00000,8135.00000,8137.00000,120
2010/4/27,11:41:00,8137.00000,8140.00000,8136.00000,8138.00000,504
2010/4/27,11:42:00,8138.00000,8142.00000,8137.00000,8140.00000,350
2010/4/27,11:43:00,8140.00000,8144.00000,8140.00000,8142.00000,557
2010/4/27,11:44:00,8143.00000,8143.00000,8136.00000,8138.00000,568
2010/4/27,11:45:00,8138.00000,8141.00000,8138.00000,8141.00000,229
2010/4/27,11:46:00,8141.00000,8143.00000,8135.00000,8137.00000,433
2010/4/27,11:47:00,8137.00000,8140.00000,8136.00000,8137.00000,162
2010/4/27,11:48:00,8139.00000,8141.00000,8137.00000,8139.00000,184
2010/4/27,11:49:00,8138.00000,8140.00000,8137.00000,8139.00000,72
2010/4/27,11:50:00,8139.00000,8140.00000,8137.00000,8139.00000,139
2010/4/27,11:51:00,8140.00000,8152.00000,8139.00000,8149.00000,1670
2010/4/27,11:52:00,8149.00000,8149.00000,8145.00000,8145.00000,398
2010/4/27,11:53:00,8145.00000,8146.00000,8143.00000,8143.00000,216
2010/4/27,11:54:00,8143.00000,8145.00000,8142.00000,8142.00000,158
2010/4/27,11:55:00,8142.00000,8144.00000,8142.00000,8142.00000,159
2010/4/27,11:56:00,8143.00000,8143.00000,8140.00000,8141.00000,226
2010/4/27,11:57:00,8141.00000,8145.00000,8141.00000,8145.00000,218
2010/4/27,11:58:00,8144.00000,8146.00000,8142.00000,8142.00000,268
2010/4/27,11:59:00,8142.00000,8142.00000,8139.00000,8140.00000,217
2010/4/27,12:00:00,8139.00000,8140.00000,8138.00000,8139.00000,148
2010/4/27,12:01:00,8139.00000,8142.00000,8138.00000,8139.00000,113
2010/4/27,12:02:00,8140.00000,8141.00000,8139.00000,8140.00000,69
2010/4/27,12:03:00,8141.00000,8143.00000,8140.00000,8143.00000,86
2010/4/27,12:04:00,8143.00000,8143.00000,8140.00000,8142.00000,81
2010/4/27,12:05:00,8142.00000,8144.00000,8141.00000,8141.00000,134
2010/4/27,12:06:00,8141.00000,8142.00000,8139.00000,8141.00000,107
2010/4/27,12:07:00,8141.00000,8142.00000,8140.00000,8141.00000,59
2010/4/27,12:08:00,8141.00000,8143.00000,8141.00000,8143.00000,93
2010/4/27,12:09:00,8142.00000,8143.00000,8141.00000,8141.00000,58
2010/4/27,12:10:00,8141.00000,8142.00000,8140.00000,8140.00000,60
2010/4/27,12:11:00,8141.00000,8142.00000,8140.00000,8141.00000,33
2010/4/27,12:12:00,8141.00000,8141.00000,8138.00000,8138.00000,95
2010/4/27,12:13:00,8138.00000,8140.00000,8137.00000,8138.00000,131
2010/4/27,12:14:00,8139.00000,8139.00000,8137.00000,8137.00000,104
2010/4/27,12:15:00,8138.00000,8139.00000,8137.00000,8138.00000,87
2010/4/27,12:16:00,8139.00000,8140.00000,8137.00000,8140.00000,83
2010/4/27,12:17:00,8140.00000,8140.00000,8138.00000,8139.00000,76
2010/4/27,12:18:00,8139.00000,8140.00000,8138.00000,8139.00000,43
2010/4/27,12:19:00,8140.00000,8141.00000,8139.00000,8141.00000,39
2010/4/27,12:20:00,8141.00000,8143.00000,8141.00000,8142.00000,123
2010/4/27,12:21:00,8142.00000,8142.00000,8141.00000,8141.00000,17
2010/4/27,12:22:00,8142.00000,8143.00000,8141.00000,8142.00000,44
2010/4/27,12:23:00,8142.00000,8143.00000,8142.00000,8143.00000,65
2010/4/27,12:24:00,8142.00000,8144.00000,8142.00000,8143.00000,108
2010/4/27,12:25:00,8144.00000,8145.00000,8143.00000,8143.00000,91
2010/4/27,12:26:00,8144.00000,8144.00000,8143.00000,8143.00000,71
2010/4/27,12:27:00,8144.00000,8144.00000,8143.00000,8143.00000,40
2010/4/27,12:28:00,8144.00000,8144.00000,8141.00000,8142.00000,108
2010/4/27,12:29:00,8141.00000,8142.00000,8140.00000,8140.00000,61
2010/4/27,12:30:00,8141.00000,8142.00000,8140.00000,8141.00000,22
2010/4/27,12:31:00,8142.00000,8142.00000,8139.00000,8140.00000,97
2010/4/27,12:32:00,8139.00000,8140.00000,8138.00000,8139.00000,98
2010/4/27,12:33:00,8139.00000,8140.00000,8139.00000,8140.00000,42
2010/4/27,12:34:00,8140.00000,8142.00000,8139.00000,8142.00000,108
2010/4/27,12:35:00,8142.00000,8142.00000,8141.00000,8141.00000,22
2010/4/27,12:36:00,8141.00000,8141.00000,8140.00000,8140.00000,33
2010/4/27,12:37:00,8140.00000,8142.00000,8139.00000,8141.00000,39
2010/4/27,12:38:00,8141.00000,8142.00000,8141.00000,8141.00000,31
2010/4/27,12:39:00,8141.00000,8142.00000,8140.00000,8140.00000,34
2010/4/27,12:40:00,8141.00000,8141.00000,8138.00000,8138.00000,111
2010/4/27,12:41:00,8138.00000,8140.00000,8138.00000,8138.00000,87
2010/4/27,12:42:00,8138.00000,8139.00000,8132.00000,8134.00000,502
2010/4/27,12:43:00,8134.00000,8136.00000,8134.00000,8135.00000,133
2010/4/27,12:44:00,8134.00000,8136.00000,8133.00000,8134.00000,101
2010/4/27,12:45:00,8134.00000,8136.00000,8133.00000,8136.00000,160
2010/4/27,12:46:00,8135.00000,8136.00000,8135.00000,8135.00000,100
2010/4/27,12:47:00,8136.00000,8136.00000,8135.00000,8136.00000,44
2010/4/27,12:48:00,8135.00000,8136.00000,8134.00000,8135.00000,86
2010/4/27,12:49:00,8135.00000,8136.00000,8134.00000,8136.00000,47
2010/4/27,12:50:00,8136.00000,8136.00000,8135.00000,8136.00000,86
2010/4/27,12:51:00,8135.00000,8136.00000,8134.00000,8134.00000,72
2010/4/27,12:52:00,8134.00000,8135.00000,8134.00000,8135.00000,31
2010/4/27,12:53:00,8135.00000,8136.00000,8134.00000,8136.00000,76
2010/4/27,12:54:00,8136.00000,8136.00000,8134.00000,8135.00000,81
2010/4/27,12:55:00,8135.00000,8136.00000,8134.00000,8135.00000,26
2010/4/27,12:56:00,8136.00000,8136.00000,8134.00000,8135.00000,54
2010/4/27,12:57:00,8135.00000,8136.00000,8135.00000,8136.00000,37
2010/4/27,12:58:00,8135.00000,8138.00000,8135.00000,8136.00000,110
2010/4/27,12:59:00,8137.00000,8137.00000,8135.00000,8135.00000,47
2010/4/27,13:00:00,8135.00000,8136.00000,8134.00000,8134.00000,93
2010/4/27,13:01:00,8134.00000,8134.00000,8130.00000,8132.00000,472
2010/4/27,13:02:00,8133.00000,8134.00000,8131.00000,8132.00000,107
2010/4/27,13:03:00,8133.00000,8135.00000,8133.00000,8134.00000,84
2010/4/27,13:04:00,8134.00000,8134.00000,8131.00000,8131.00000,72
2010/4/27,13:05:00,8131.00000,8133.00000,8131.00000,8131.00000,101
2010/4/27,13:06:00,8131.00000,8133.00000,8130.00000,8133.00000,119
2010/4/27,13:07:00,8133.00000,8134.00000,8126.00000,8127.00000,495
2010/4/27,13:08:00,8127.00000,8129.00000,8127.00000,8128.00000,115
2010/4/27,13:09:00,8128.00000,8130.00000,8127.00000,8130.00000,97
2010/4/27,13:10:00,8128.00000,8129.00000,8125.00000,8126.00000,356
2010/4/27,13:11:00,8126.00000,8128.00000,8125.00000,8127.00000,311
2010/4/27,13:12:00,8127.00000,8129.00000,8127.00000,8129.00000,100
2010/4/27,13:13:00,8129.00000,8129.00000,8127.00000,8127.00000,94
2010/4/27,13:14:00,8127.00000,8132.00000,8127.00000,8131.00000,241
2010/4/27,13:15:00,8131.00000,8132.00000,8129.00000,8129.00000,77
2010/4/27,13:16:00,8129.00000,8130.00000,8126.00000,8128.00000,206
2010/4/27,13:17:00,8130.00000,8132.00000,8129.00000,8132.00000,91
2010/4/27,13:18:00,8132.00000,8134.00000,8131.00000,8132.00000,159
2010/4/27,13:19:00,8132.00000,8134.00000,8132.00000,8133.00000,31
2010/4/27,13:20:00,8133.00000,8135.00000,8132.00000,8135.00000,164
2010/4/27,13:21:00,8134.00000,8136.00000,8133.00000,8134.00000,167
2010/4/27,13:22:00,8135.00000,8135.00000,8133.00000,8133.00000,100
2010/4/27,13:23:00,8133.00000,8134.00000,8132.00000,8133.00000,124
2010/4/27,13:24:00,8134.00000,8138.00000,8133.00000,8137.00000,305
2010/4/27,13:25:00,8137.00000,8137.00000,8134.00000,8135.00000,129
2010/4/27,13:26:00,8134.00000,8135.00000,8133.00000,8133.00000,161
2010/4/27,13:27:00,8134.00000,8135.00000,8132.00000,8133.00000,100
2010/4/27,13:28:00,8132.00000,8133.00000,8131.00000,8131.00000,152
2010/4/27,13:29:00,8131.00000,8133.00000,8130.00000,8132.00000,156
2010/4/27,13:30:00,8132.00000,8132.00000,8129.00000,8129.00000,235
2010/4/27,13:31:00,8129.00000,8133.00000,8129.00000,8130.00000,299
2010/4/27,13:32:00,8132.00000,8134.00000,8131.00000,8134.00000,198
2010/4/27,13:33:00,8134.00000,8135.00000,8132.00000,8135.00000,171
2010/4/27,13:34:00,8135.00000,8137.00000,8134.00000,8137.00000,411
2010/4/27,13:35:00,8137.00000,8138.00000,8136.00000,8136.00000,263
2010/4/27,13:36:00,8137.00000,8137.00000,8134.00000,8135.00000,212
2010/4/27,13:37:00,8135.00000,8135.00000,8132.00000,8132.00000,242
2010/4/27,13:38:00,8133.00000,8134.00000,8132.00000,8133.00000,117
2010/4/27,13:39:00,8133.00000,8133.00000,8131.00000,8132.00000,230
2010/4/27,13:40:00,8133.00000,8133.00000,8131.00000,8131.00000,255
2010/4/27,13:41:00,8130.00000,8132.00000,8130.00000,8130.00000,212
2010/4/27,13:42:00,8130.00000,8131.00000,8129.00000,8129.00000,288
2010/4/27,13:43:00,8130.00000,8130.00000,8128.00000,8129.00000,288
2010/4/27,13:44:00,8129.00000,8131.00000,8129.00000,8130.00000,384
2010/4/27,13:45:00,8131.00000,8131.00000,8129.00000,8130.00000,504
2010/4/28,08:46:00,7961.00000,7967.00000,7928.00000,7940.00000,4228
2010/4/28,08:47:00,7940.00000,7945.00000,7937.00000,7943.00000,1040
2010/4/28,08:48:00,7944.00000,7948.00000,7942.00000,7945.00000,603
2010/4/28,08:49:00,7946.00000,7947.00000,7942.00000,7944.00000,605
2010/4/28,08:50:00,7943.00000,7945.00000,7938.00000,7938.00000,639
2010/4/28,08:51:00,7938.00000,7939.00000,7922.00000,7925.00000,1672
2010/4/28,08:52:00,7924.00000,7930.00000,7920.00000,7930.00000,1035
2010/4/28,08:53:00,7930.00000,7933.00000,7928.00000,7932.00000,362
2010/4/28,08:54:00,7931.00000,7936.00000,7930.00000,7936.00000,327
2010/4/28,08:55:00,7936.00000,7938.00000,7934.00000,7938.00000,264
2010/4/28,08:56:00,7935.00000,7937.00000,7934.00000,7935.00000,212
2010/4/28,08:57:00,7935.00000,7938.00000,7934.00000,7937.00000,249
2010/4/28,08:58:00,7937.00000,7944.00000,7937.00000,7942.00000,480
2010/4/28,08:59:00,7943.00000,7945.00000,7940.00000,7942.00000,397
2010/4/28,09:00:00,7943.00000,7944.00000,7939.00000,7939.00000,315
2010/4/28,09:01:00,7942.00000,7943.00000,7932.00000,7932.00000,548
2010/4/28,09:02:00,7932.00000,7941.00000,7930.00000,7937.00000,525
2010/4/28,09:03:00,7936.00000,7946.00000,7935.00000,7946.00000,592
2010/4/28,09:04:00,7946.00000,7949.00000,7943.00000,7948.00000,814
2010/4/28,09:05:00,7948.00000,7956.00000,7947.00000,7955.00000,876
2010/4/28,09:06:00,7955.00000,7958.00000,7950.00000,7950.00000,705
2010/4/28,09:07:00,7950.00000,7953.00000,7948.00000,7952.00000,488
2010/4/28,09:08:00,7951.00000,7953.00000,7948.00000,7950.00000,301
2010/4/28,09:09:00,7950.00000,7952.00000,7946.00000,7948.00000,323
2010/4/28,09:10:00,7949.00000,7951.00000,7945.00000,7945.00000,277
2010/4/28,09:11:00,7945.00000,7950.00000,7943.00000,7949.00000,261
2010/4/28,09:12:00,7949.00000,7950.00000,7946.00000,7948.00000,215
2010/4/28,09:13:00,7948.00000,7949.00000,7946.00000,7947.00000,278
2010/4/28,09:14:00,7948.00000,7956.00000,7946.00000,7956.00000,666
2010/4/28,09:15:00,7955.00000,7956.00000,7951.00000,7951.00000,382
2010/4/28,09:16:00,7950.00000,7955.00000,7948.00000,7953.00000,385
2010/4/28,09:17:00,7953.00000,7954.00000,7948.00000,7950.00000,342
2010/4/28,09:18:00,7949.00000,7953.00000,7947.00000,7952.00000,263
2010/4/28,09:19:00,7951.00000,7953.00000,7949.00000,7951.00000,233
2010/4/28,09:20:00,7952.00000,7955.00000,7950.00000,7952.00000,240
2010/4/28,09:21:00,7952.00000,7961.00000,7951.00000,7961.00000,574
2010/4/28,09:22:00,7961.00000,7963.00000,7959.00000,7961.00000,631
2010/4/28,09:23:00,7960.00000,7961.00000,7957.00000,7958.00000,215
2010/4/28,09:24:00,7959.00000,7970.00000,7957.00000,7968.00000,794
2010/4/28,09:25:00,7968.00000,7978.00000,7967.00000,7975.00000,1459
2010/4/28,09:26:00,7976.00000,7977.00000,7970.00000,7974.00000,584
2010/4/28,09:27:00,7973.00000,7979.00000,7972.00000,7979.00000,465
2010/4/28,09:28:00,7979.00000,7982.00000,7978.00000,7978.00000,815
2010/4/28,09:29:00,7978.00000,7980.00000,7970.00000,7970.00000,552
2010/4/28,09:30:00,7971.00000,7973.00000,7967.00000,7970.00000,587
2010/4/28,09:31:00,7970.00000,7970.00000,7966.00000,7966.00000,288
2010/4/28,09:32:00,7967.00000,7969.00000,7965.00000,7968.00000,231
2010/4/28,09:33:00,7968.00000,7969.00000,7965.00000,7968.00000,322
2010/4/28,09:34:00,7968.00000,7973.00000,7968.00000,7971.00000,356
2010/4/28,09:35:00,7971.00000,7980.00000,7970.00000,7980.00000,423
2010/4/28,09:36:00,7980.00000,7986.00000,7978.00000,7983.00000,907
2010/4/28,09:37:00,7984.00000,7984.00000,7980.00000,7983.00000,459
2010/4/28,09:38:00,7982.00000,7983.00000,7978.00000,7978.00000,409
2010/4/28,09:39:00,7978.00000,7981.00000,7978.00000,7981.00000,314
2010/4/28,09:40:00,7981.00000,7988.00000,7980.00000,7985.00000,629
2010/4/28,09:41:00,7985.00000,7985.00000,7982.00000,7983.00000,225
2010/4/28,09:42:00,7984.00000,7984.00000,7979.00000,7980.00000,321
2010/4/28,09:43:00,7980.00000,7980.00000,7976.00000,7978.00000,322
2010/4/28,09:44:00,7978.00000,7981.00000,7977.00000,7980.00000,387
2010/4/28,09:45:00,7982.00000,7994.00000,7980.00000,7992.00000,1031
2010/4/28,09:46:00,7994.00000,7999.00000,7990.00000,7990.00000,1518
2010/4/28,09:47:00,7991.00000,8006.00000,7990.00000,7999.00000,1633
2010/4/28,09:48:00,7999.00000,8004.00000,7996.00000,7998.00000,882
2010/4/28,09:49:00,7998.00000,7999.00000,7992.00000,7996.00000,600
2010/4/28,09:50:00,7995.00000,8002.00000,7995.00000,7999.00000,352
2010/4/28,09:51:00,7999.00000,8003.00000,7996.00000,7999.00000,675
2010/4/28,09:52:00,8000.00000,8011.00000,7999.00000,8011.00000,702
2010/4/28,09:53:00,8011.00000,8013.00000,8005.00000,8009.00000,1006
2010/4/28,09:54:00,8008.00000,8009.00000,8001.00000,8004.00000,513
2010/4/28,09:55:00,8005.00000,8009.00000,8004.00000,8008.00000,374
2010/4/28,09:56:00,8008.00000,8009.00000,7998.00000,7998.00000,690
2010/4/28,09:57:00,7999.00000,8003.00000,7999.00000,8001.00000,440
2010/4/28,09:58:00,8002.00000,8005.00000,8002.00000,8002.00000,194
2010/4/28,09:59:00,8003.00000,8010.00000,8001.00000,8008.00000,534
2010/4/28,10:00:00,8008.00000,8012.00000,8002.00000,8007.00000,562
2010/4/28,10:01:00,8007.00000,8022.00000,8006.00000,8020.00000,1870
2010/4/28,10:02:00,8020.00000,8021.00000,8014.00000,8016.00000,508
2010/4/28,10:03:00,8016.00000,8019.00000,8014.00000,8014.00000,359
2010/4/28,10:04:00,8015.00000,8016.00000,8011.00000,8014.00000,297
2010/4/28,10:05:00,8015.00000,8024.00000,8012.00000,8024.00000,482
2010/4/28,10:06:00,8024.00000,8030.00000,8022.00000,8027.00000,1008
2010/4/28,10:07:00,8027.00000,8033.00000,8026.00000,8031.00000,715
2010/4/28,10:08:00,8031.00000,8039.00000,8029.00000,8039.00000,1173
2010/4/28,10:09:00,8038.00000,8040.00000,8035.00000,8040.00000,870
2010/4/28,10:10:00,8040.00000,8043.00000,8038.00000,8042.00000,835
2010/4/28,10:11:00,8043.00000,8043.00000,8026.00000,8026.00000,1121
2010/4/28,10:12:00,8027.00000,8030.00000,8025.00000,8029.00000,707
2010/4/28,10:13:00,8030.00000,8030.00000,8026.00000,8027.00000,384
2010/4/28,10:14:00,8027.00000,8034.00000,8027.00000,8033.00000,329
2010/4/28,10:15:00,8034.00000,8037.00000,8027.00000,8032.00000,577
2010/4/28,10:16:00,8031.00000,8035.00000,8025.00000,8026.00000,589
2010/4/28,10:17:00,8026.00000,8026.00000,8015.00000,8017.00000,1028
2010/4/28,10:18:00,8017.00000,8019.00000,8015.00000,8018.00000,461
2010/4/28,10:19:00,8017.00000,8019.00000,8012.00000,8012.00000,467
2010/4/28,10:20:00,8012.00000,8015.00000,8009.00000,8012.00000,733
2010/4/28,10:21:00,8013.00000,8018.00000,8013.00000,8015.00000,259
2010/4/28,10:22:00,8015.00000,8017.00000,8014.00000,8015.00000,123
2010/4/28,10:23:00,8015.00000,8015.00000,8010.00000,8012.00000,398
2010/4/28,10:24:00,8011.00000,8013.00000,8008.00000,8011.00000,401
2010/4/28,10:25:00,8012.00000,8015.00000,8012.00000,8013.00000,185
2010/4/28,10:26:00,8014.00000,8017.00000,8012.00000,8016.00000,303
2010/4/28,10:27:00,8016.00000,8017.00000,8012.00000,8014.00000,282
2010/4/28,10:28:00,8014.00000,8015.00000,8011.00000,8013.00000,192
2010/4/28,10:29:00,8011.00000,8013.00000,8011.00000,8011.00000,195
2010/4/28,10:30:00,8012.00000,8015.00000,8012.00000,8014.00000,158
2010/4/28,10:31:00,8014.00000,8014.00000,8010.00000,8013.00000,216
2010/4/28,10:32:00,8012.00000,8015.00000,8011.00000,8013.00000,104
2010/4/28,10:33:00,8014.00000,8015.00000,8012.00000,8013.00000,137
2010/4/28,10:34:00,8012.00000,8017.00000,8011.00000,8016.00000,268
2010/4/28,10:35:00,8016.00000,8018.00000,8015.00000,8018.00000,291
2010/4/28,10:36:00,8018.00000,8018.00000,8016.00000,8017.00000,82
2010/4/28,10:37:00,8016.00000,8017.00000,8005.00000,8005.00000,645
2010/4/28,10:38:00,8005.00000,8011.00000,8002.00000,8010.00000,604
2010/4/28,10:39:00,8011.00000,8011.00000,8008.00000,8009.00000,144
2010/4/28,10:40:00,8009.00000,8015.00000,8009.00000,8014.00000,206
2010/4/28,10:41:00,8014.00000,8014.00000,8012.00000,8013.00000,108
2010/4/28,10:42:00,8014.00000,8014.00000,8008.00000,8010.00000,119
2010/4/28,10:43:00,8010.00000,8010.00000,8005.00000,8007.00000,193
2010/4/28,10:44:00,8006.00000,8012.00000,8006.00000,8010.00000,145
2010/4/28,10:45:00,8011.00000,8011.00000,8006.00000,8006.00000,147
2010/4/28,10:46:00,8006.00000,8010.00000,8005.00000,8009.00000,202
2010/4/28,10:47:00,8010.00000,8012.00000,8009.00000,8011.00000,137
2010/4/28,10:48:00,8011.00000,8012.00000,8008.00000,8010.00000,93
2010/4/28,10:49:00,8009.00000,8010.00000,8009.00000,8009.00000,66
2010/4/28,10:50:00,8009.00000,8010.00000,8007.00000,8008.00000,120
2010/4/28,10:51:00,8008.00000,8010.00000,8007.00000,8010.00000,147
2010/4/28,10:52:00,8009.00000,8011.00000,8008.00000,8011.00000,95
2010/4/28,10:53:00,8010.00000,8015.00000,8010.00000,8013.00000,213
2010/4/28,10:54:00,8014.00000,8015.00000,8012.00000,8015.00000,126
2010/4/28,10:55:00,8014.00000,8017.00000,8014.00000,8017.00000,203
2010/4/28,10:56:00,8017.00000,8019.00000,8016.00000,8016.00000,233
2010/4/28,10:57:00,8017.00000,8020.00000,8016.00000,8019.00000,342
2010/4/28,10:58:00,8020.00000,8024.00000,8018.00000,8023.00000,605
2010/4/28,10:59:00,8022.00000,8023.00000,8019.00000,8020.00000,272
2010/4/28,11:00:00,8019.00000,8021.00000,8019.00000,8020.00000,181
2010/4/28,11:01:00,8021.00000,8024.00000,8020.00000,8024.00000,291
2010/4/28,11:02:00,8024.00000,8029.00000,8022.00000,8027.00000,538
2010/4/28,11:03:00,8028.00000,8032.00000,8027.00000,8030.00000,633
2010/4/28,11:04:00,8030.00000,8031.00000,8029.00000,8030.00000,302
2010/4/28,11:05:00,8029.00000,8038.00000,8029.00000,8036.00000,609
2010/4/28,11:06:00,8036.00000,8050.00000,8033.00000,8040.00000,1399
2010/4/28,11:07:00,8040.00000,8044.00000,8037.00000,8041.00000,521
2010/4/28,11:08:00,8041.00000,8043.00000,8037.00000,8037.00000,441
2010/4/28,11:09:00,8037.00000,8038.00000,8035.00000,8038.00000,224
2010/4/28,11:10:00,8038.00000,8040.00000,8037.00000,8040.00000,163
2010/4/28,11:11:00,8040.00000,8040.00000,8036.00000,8037.00000,203
2010/4/28,11:12:00,8036.00000,8041.00000,8036.00000,8041.00000,205
2010/4/28,11:13:00,8040.00000,8041.00000,8036.00000,8036.00000,177
2010/4/28,11:14:00,8036.00000,8039.00000,8033.00000,8038.00000,271
2010/4/28,11:15:00,8039.00000,8043.00000,8037.00000,8043.00000,437
2010/4/28,11:16:00,8043.00000,8045.00000,8030.00000,8032.00000,520
2010/4/28,11:17:00,8031.00000,8032.00000,8028.00000,8031.00000,358
2010/4/28,11:18:00,8031.00000,8033.00000,8030.00000,8033.00000,144
2010/4/28,11:19:00,8032.00000,8033.00000,8028.00000,8030.00000,223
2010/4/28,11:20:00,8028.00000,8031.00000,8026.00000,8027.00000,254
2010/4/28,11:21:00,8028.00000,8031.00000,8027.00000,8030.00000,173
2010/4/28,11:22:00,8030.00000,8032.00000,8029.00000,8032.00000,73
2010/4/28,11:23:00,8032.00000,8032.00000,8029.00000,8031.00000,182
2010/4/28,11:24:00,8030.00000,8037.00000,8030.00000,8034.00000,318
2010/4/28,11:25:00,8035.00000,8035.00000,8032.00000,8035.00000,81
2010/4/28,11:26:00,8035.00000,8035.00000,8032.00000,8032.00000,68
2010/4/28,11:27:00,8033.00000,8034.00000,8032.00000,8032.00000,33
2010/4/28,11:28:00,8033.00000,8040.00000,8033.00000,8034.00000,262
2010/4/28,11:29:00,8035.00000,8038.00000,8033.00000,8037.00000,157
2010/4/28,11:30:00,8038.00000,8044.00000,8037.00000,8042.00000,536
2010/4/28,11:31:00,8042.00000,8047.00000,8039.00000,8045.00000,442
2010/4/28,11:32:00,8045.00000,8050.00000,8041.00000,8050.00000,659
2010/4/28,11:33:00,8048.00000,8050.00000,8041.00000,8043.00000,545
2010/4/28,11:34:00,8041.00000,8043.00000,8039.00000,8042.00000,364
2010/4/28,11:35:00,8042.00000,8052.00000,8042.00000,8050.00000,763
2010/4/28,11:36:00,8051.00000,8051.00000,8044.00000,8049.00000,300
2010/4/28,11:37:00,8049.00000,8049.00000,8044.00000,8045.00000,234
2010/4/28,11:38:00,8045.00000,8047.00000,8042.00000,8047.00000,314
2010/4/28,11:39:00,8047.00000,8048.00000,8045.00000,8046.00000,179
2010/4/28,11:40:00,8046.00000,8047.00000,8042.00000,8042.00000,205
2010/4/28,11:41:00,8044.00000,8046.00000,8039.00000,8045.00000,400
2010/4/28,11:42:00,8045.00000,8047.00000,8043.00000,8043.00000,150
2010/4/28,11:43:00,8043.00000,8044.00000,8041.00000,8043.00000,118
2010/4/28,11:44:00,8044.00000,8045.00000,8042.00000,8045.00000,127
2010/4/28,11:45:00,8045.00000,8047.00000,8043.00000,8046.00000,295
2010/4/28,11:46:00,8047.00000,8047.00000,8036.00000,8040.00000,655
2010/4/28,11:47:00,8040.00000,8040.00000,8035.00000,8036.00000,378
2010/4/28,11:48:00,8035.00000,8045.00000,8034.00000,8045.00000,490
2010/4/28,11:49:00,8044.00000,8045.00000,8038.00000,8040.00000,86
2010/4/28,11:50:00,8039.00000,8040.00000,8035.00000,8036.00000,135
2010/4/28,11:51:00,8035.00000,8039.00000,8033.00000,8034.00000,204
2010/4/28,11:52:00,8034.00000,8036.00000,8033.00000,8035.00000,129
2010/4/28,11:53:00,8035.00000,8037.00000,8034.00000,8035.00000,87
2010/4/28,11:54:00,8034.00000,8035.00000,8031.00000,8032.00000,331
2010/4/28,11:55:00,8032.00000,8037.00000,8031.00000,8036.00000,243
2010/4/28,11:56:00,8036.00000,8037.00000,8035.00000,8035.00000,67
2010/4/28,11:57:00,8036.00000,8037.00000,8035.00000,8035.00000,63
2010/4/28,11:58:00,8036.00000,8037.00000,8033.00000,8036.00000,86
2010/4/28,11:59:00,8036.00000,8039.00000,8035.00000,8036.00000,159
2010/4/28,12:00:00,8036.00000,8039.00000,8035.00000,8039.00000,66
2010/4/28,12:01:00,8038.00000,8039.00000,8037.00000,8037.00000,64
2010/4/28,12:02:00,8036.00000,8037.00000,8035.00000,8036.00000,84
2010/4/28,12:03:00,8036.00000,8038.00000,8036.00000,8038.00000,29
2010/4/28,12:04:00,8038.00000,8045.00000,8038.00000,8044.00000,382
2010/4/28,12:05:00,8044.00000,8045.00000,8042.00000,8045.00000,110
2010/4/28,12:06:00,8045.00000,8045.00000,8041.00000,8042.00000,156
2010/4/28,12:07:00,8041.00000,8042.00000,8039.00000,8040.00000,118
2010/4/28,12:08:00,8040.00000,8041.00000,8036.00000,8038.00000,170
2010/4/28,12:09:00,8037.00000,8038.00000,8037.00000,8038.00000,45
2010/4/28,12:10:00,8037.00000,8039.00000,8037.00000,8038.00000,47
2010/4/28,12:11:00,8039.00000,8045.00000,8037.00000,8044.00000,261
2010/4/28,12:12:00,8043.00000,8051.00000,8041.00000,8047.00000,794
2010/4/28,12:13:00,8048.00000,8048.00000,8038.00000,8038.00000,457
2010/4/28,12:14:00,8038.00000,8046.00000,8037.00000,8044.00000,345
2010/4/28,12:15:00,8045.00000,8052.00000,8044.00000,8051.00000,585
2010/4/28,12:16:00,8051.00000,8051.00000,8045.00000,8049.00000,309
2010/4/28,12:17:00,8048.00000,8048.00000,8045.00000,8046.00000,130
2010/4/28,12:18:00,8046.00000,8047.00000,8040.00000,8042.00000,403
2010/4/28,12:19:00,8042.00000,8044.00000,8041.00000,8043.00000,127
2010/4/28,12:20:00,8042.00000,8043.00000,8039.00000,8040.00000,233
2010/4/28,12:21:00,8040.00000,8046.00000,8040.00000,8044.00000,174
2010/4/28,12:22:00,8044.00000,8045.00000,8040.00000,8041.00000,116
2010/4/28,12:23:00,8041.00000,8043.00000,8036.00000,8038.00000,433
2010/4/28,12:24:00,8039.00000,8039.00000,8038.00000,8038.00000,94
2010/4/28,12:25:00,8038.00000,8039.00000,8034.00000,8035.00000,370
2010/4/28,12:26:00,8035.00000,8039.00000,8035.00000,8037.00000,147
2010/4/28,12:27:00,8037.00000,8041.00000,8036.00000,8037.00000,164
2010/4/28,12:28:00,8038.00000,8039.00000,8037.00000,8038.00000,78
2010/4/28,12:29:00,8038.00000,8039.00000,8037.00000,8038.00000,43
2010/4/28,12:30:00,8038.00000,8039.00000,8037.00000,8038.00000,64
2010/4/28,12:31:00,8039.00000,8044.00000,8038.00000,8044.00000,240
2010/4/28,12:32:00,8044.00000,8048.00000,8042.00000,8046.00000,365
2010/4/28,12:33:00,8047.00000,8047.00000,8044.00000,8045.00000,141
2010/4/28,12:34:00,8045.00000,8046.00000,8042.00000,8044.00000,181
2010/4/28,12:35:00,8044.00000,8044.00000,8041.00000,8042.00000,93
2010/4/28,12:36:00,8042.00000,8042.00000,8039.00000,8040.00000,148
2010/4/28,12:37:00,8040.00000,8040.00000,8036.00000,8037.00000,191
2010/4/28,12:38:00,8038.00000,8038.00000,8028.00000,8029.00000,728
2010/4/28,12:39:00,8030.00000,8034.00000,8029.00000,8030.00000,266
2010/4/28,12:40:00,8030.00000,8030.00000,8024.00000,8026.00000,752
2010/4/28,12:41:00,8026.00000,8028.00000,8025.00000,8028.00000,312
2010/4/28,12:42:00,8026.00000,8027.00000,8018.00000,8022.00000,948
2010/4/28,12:43:00,8023.00000,8025.00000,8021.00000,8025.00000,232
2010/4/28,12:44:00,8025.00000,8028.00000,8023.00000,8027.00000,224
2010/4/28,12:45:00,8026.00000,8027.00000,8025.00000,8025.00000,140
2010/4/28,12:46:00,8025.00000,8026.00000,8022.00000,8022.00000,272
2010/4/28,12:47:00,8022.00000,8031.00000,8022.00000,8031.00000,173
2010/4/28,12:48:00,8031.00000,8032.00000,8027.00000,8027.00000,240
2010/4/28,12:49:00,8027.00000,8029.00000,8027.00000,8029.00000,84
2010/4/28,12:50:00,8029.00000,8029.00000,8026.00000,8027.00000,147
2010/4/28,12:51:00,8028.00000,8031.00000,8027.00000,8031.00000,188
2010/4/28,12:52:00,8031.00000,8031.00000,8030.00000,8031.00000,76
2010/4/28,12:53:00,8031.00000,8033.00000,8027.00000,8028.00000,277
2010/4/28,12:54:00,8028.00000,8032.00000,8027.00000,8031.00000,176
2010/4/28,12:55:00,8031.00000,8033.00000,8030.00000,8033.00000,94
2010/4/28,12:56:00,8032.00000,8032.00000,8031.00000,8031.00000,74
2010/4/28,12:57:00,8031.00000,8032.00000,8030.00000,8032.00000,94
2010/4/28,12:58:00,8031.00000,8032.00000,8031.00000,8031.00000,23
2010/4/28,12:59:00,8032.00000,8033.00000,8031.00000,8033.00000,78
2010/4/28,13:00:00,8034.00000,8035.00000,8032.00000,8033.00000,151
2010/4/28,13:01:00,8032.00000,8034.00000,8031.00000,8032.00000,166
2010/4/28,13:02:00,8033.00000,8038.00000,8033.00000,8038.00000,275
2010/4/28,13:03:00,8038.00000,8039.00000,8033.00000,8035.00000,218
2010/4/28,13:04:00,8035.00000,8037.00000,8034.00000,8035.00000,93
2010/4/28,13:05:00,8035.00000,8036.00000,8032.00000,8033.00000,219
2010/4/28,13:06:00,8033.00000,8035.00000,8033.00000,8034.00000,104
2010/4/28,13:07:00,8034.00000,8036.00000,8033.00000,8036.00000,90
2010/4/28,13:08:00,8036.00000,8037.00000,8034.00000,8034.00000,104
2010/4/28,13:09:00,8035.00000,8035.00000,8032.00000,8034.00000,245
2010/4/28,13:10:00,8035.00000,8035.00000,8032.00000,8034.00000,94
2010/4/28,13:11:00,8034.00000,8034.00000,8032.00000,8034.00000,160
2010/4/28,13:12:00,8033.00000,8042.00000,8033.00000,8041.00000,443
2010/4/28,13:13:00,8042.00000,8050.00000,8040.00000,8047.00000,646
2010/4/28,13:14:00,8047.00000,8055.00000,8046.00000,8049.00000,979
2010/4/28,13:15:00,8051.00000,8058.00000,8049.00000,8052.00000,673
2010/4/28,13:16:00,8053.00000,8055.00000,8048.00000,8049.00000,362
2010/4/28,13:17:00,8049.00000,8053.00000,8049.00000,8051.00000,183
2010/4/28,13:18:00,8051.00000,8054.00000,8048.00000,8053.00000,299
2010/4/28,13:19:00,8052.00000,8057.00000,8051.00000,8057.00000,266
2010/4/28,13:20:00,8056.00000,8059.00000,8055.00000,8056.00000,446
2010/4/28,13:21:00,8056.00000,8057.00000,8049.00000,8049.00000,531
2010/4/28,13:22:00,8048.00000,8051.00000,8045.00000,8050.00000,448
2010/4/28,13:23:00,8049.00000,8050.00000,8047.00000,8049.00000,249
2010/4/28,13:24:00,8048.00000,8048.00000,8045.00000,8045.00000,257
2010/4/28,13:25:00,8045.00000,8050.00000,8043.00000,8045.00000,435
2010/4/28,13:26:00,8045.00000,8048.00000,8044.00000,8047.00000,538
2010/4/28,13:27:00,8047.00000,8049.00000,8046.00000,8046.00000,253
2010/4/28,13:28:00,8046.00000,8048.00000,8046.00000,8047.00000,276
2010/4/28,13:29:00,8047.00000,8048.00000,8046.00000,8048.00000,163
2010/4/28,13:30:00,8047.00000,8049.00000,8046.00000,8046.00000,385
2010/4/28,13:31:00,8046.00000,8047.00000,8041.00000,8044.00000,736
2010/4/28,13:32:00,8044.00000,8050.00000,8043.00000,8048.00000,549
2010/4/28,13:33:00,8048.00000,8049.00000,8043.00000,8045.00000,348
2010/4/28,13:34:00,8044.00000,8046.00000,8043.00000,8044.00000,229
2010/4/28,13:35:00,8045.00000,8045.00000,8041.00000,8041.00000,350
2010/4/28,13:36:00,8041.00000,8042.00000,8038.00000,8039.00000,441
2010/4/28,13:37:00,8039.00000,8042.00000,8039.00000,8042.00000,224
2010/4/28,13:38:00,8041.00000,8043.00000,8040.00000,8040.00000,241
2010/4/28,13:39:00,8040.00000,8041.00000,8038.00000,8039.00000,376
2010/4/28,13:40:00,8039.00000,8040.00000,8038.00000,8038.00000,374
2010/4/28,13:41:00,8039.00000,8039.00000,8036.00000,8038.00000,461
2010/4/28,13:42:00,8038.00000,8039.00000,8036.00000,8036.00000,429
2010/4/28,13:43:00,8037.00000,8038.00000,8036.00000,8037.00000,378
2010/4/28,13:44:00,8037.00000,8038.00000,8036.00000,8037.00000,388
2010/4/28,13:45:00,8037.00000,8038.00000,8035.00000,8035.00000,963
2010/4/29,08:46:00,8036.00000,8045.00000,8036.00000,8041.00000,835
2010/4/29,08:47:00,8040.00000,8043.00000,8038.00000,8042.00000,354
2010/4/29,08:48:00,8041.00000,8048.00000,8041.00000,8047.00000,509
2010/4/29,08:49:00,8046.00000,8055.00000,8046.00000,8054.00000,659
2010/4/29,08:50:00,8054.00000,8055.00000,8052.00000,8052.00000,272
2010/4/29,08:51:00,8053.00000,8054.00000,8051.00000,8051.00000,177
2010/4/29,08:52:00,8051.00000,8051.00000,8049.00000,8051.00000,152
2010/4/29,08:53:00,8051.00000,8051.00000,8049.00000,8050.00000,121
2010/4/29,08:54:00,8051.00000,8051.00000,8048.00000,8049.00000,131
2010/4/29,08:55:00,8049.00000,8049.00000,8046.00000,8047.00000,192
2010/4/29,08:56:00,8047.00000,8049.00000,8046.00000,8049.00000,79
2010/4/29,08:57:00,8049.00000,8051.00000,8049.00000,8050.00000,108
2010/4/29,08:58:00,8051.00000,8052.00000,8050.00000,8051.00000,90
2010/4/29,08:59:00,8050.00000,8052.00000,8050.00000,8051.00000,64
2010/4/29,09:00:00,8051.00000,8052.00000,8051.00000,8052.00000,84
2010/4/29,09:01:00,8051.00000,8061.00000,8050.00000,8060.00000,918
2010/4/29,09:02:00,8059.00000,8060.00000,8053.00000,8058.00000,494
2010/4/29,09:03:00,8059.00000,8063.00000,8057.00000,8057.00000,568
2010/4/29,09:04:00,8058.00000,8058.00000,8054.00000,8055.00000,335
2010/4/29,09:05:00,8054.00000,8056.00000,8052.00000,8056.00000,292
2010/4/29,09:06:00,8056.00000,8056.00000,8052.00000,8053.00000,193
2010/4/29,09:07:00,8052.00000,8057.00000,8052.00000,8055.00000,414
2010/4/29,09:08:00,8055.00000,8058.00000,8053.00000,8058.00000,252
2010/4/29,09:09:00,8058.00000,8062.00000,8056.00000,8061.00000,500
2010/4/29,09:10:00,8062.00000,8065.00000,8059.00000,8059.00000,420
2010/4/29,09:11:00,8061.00000,8061.00000,8051.00000,8051.00000,438
2010/4/29,09:12:00,8051.00000,8055.00000,8050.00000,8050.00000,507
2010/4/29,09:13:00,8050.00000,8051.00000,8047.00000,8048.00000,333
2010/4/29,09:14:00,8048.00000,8049.00000,8044.00000,8046.00000,478
2010/4/29,09:15:00,8046.00000,8049.00000,8045.00000,8045.00000,281
2010/4/29,09:16:00,8046.00000,8047.00000,8042.00000,8045.00000,425
2010/4/29,09:17:00,8043.00000,8046.00000,8039.00000,8040.00000,513
2010/4/29,09:18:00,8040.00000,8044.00000,8038.00000,8040.00000,389
2010/4/29,09:19:00,8040.00000,8041.00000,8032.00000,8034.00000,801
2010/4/29,09:20:00,8033.00000,8039.00000,8031.00000,8035.00000,548
2010/4/29,09:21:00,8035.00000,8036.00000,8030.00000,8033.00000,791
2010/4/29,09:22:00,8033.00000,8036.00000,8028.00000,8031.00000,625
2010/4/29,09:23:00,8031.00000,8033.00000,8026.00000,8033.00000,507
2010/4/29,09:24:00,8032.00000,8038.00000,8030.00000,8038.00000,588
2010/4/29,09:25:00,8038.00000,8038.00000,8034.00000,8034.00000,162
2010/4/29,09:26:00,8034.00000,8039.00000,8033.00000,8038.00000,289
2010/4/29,09:27:00,8037.00000,8040.00000,8036.00000,8040.00000,260
2010/4/29,09:28:00,8040.00000,8042.00000,8039.00000,8041.00000,202
2010/4/29,09:29:00,8041.00000,8041.00000,8039.00000,8039.00000,204
2010/4/29,09:30:00,8040.00000,8042.00000,8039.00000,8041.00000,198
2010/4/29,09:31:00,8041.00000,8046.00000,8040.00000,8045.00000,456
2010/4/29,09:32:00,8044.00000,8048.00000,8044.00000,8047.00000,350
2010/4/29,09:33:00,8047.00000,8047.00000,8044.00000,8045.00000,194
2010/4/29,09:34:00,8045.00000,8045.00000,8043.00000,8043.00000,144
2010/4/29,09:35:00,8044.00000,8044.00000,8041.00000,8044.00000,200
2010/4/29,09:36:00,8044.00000,8047.00000,8043.00000,8046.00000,225
2010/4/29,09:37:00,8047.00000,8055.00000,8046.00000,8053.00000,758
2010/4/29,09:38:00,8053.00000,8054.00000,8047.00000,8049.00000,232
2010/4/29,09:39:00,8049.00000,8050.00000,8045.00000,8046.00000,209
2010/4/29,09:40:00,8046.00000,8050.00000,8045.00000,8050.00000,203
2010/4/29,09:41:00,8050.00000,8051.00000,8047.00000,8049.00000,129
2010/4/29,09:42:00,8048.00000,8053.00000,8048.00000,8052.00000,249
2010/4/29,09:43:00,8052.00000,8056.00000,8051.00000,8056.00000,472
2010/4/29,09:44:00,8056.00000,8058.00000,8051.00000,8051.00000,429
2010/4/29,09:45:00,8050.00000,8052.00000,8048.00000,8051.00000,193
2010/4/29,09:46:00,8051.00000,8052.00000,8046.00000,8047.00000,313
2010/4/29,09:47:00,8046.00000,8047.00000,8044.00000,8046.00000,290
2010/4/29,09:48:00,8047.00000,8047.00000,8041.00000,8042.00000,260
2010/4/29,09:49:00,8042.00000,8044.00000,8040.00000,8043.00000,291
2010/4/29,09:50:00,8043.00000,8046.00000,8043.00000,8045.00000,139
2010/4/29,09:51:00,8044.00000,8044.00000,8041.00000,8042.00000,146
2010/4/29,09:52:00,8042.00000,8043.00000,8039.00000,8041.00000,214
2010/4/29,09:53:00,8040.00000,8042.00000,8038.00000,8040.00000,150
2010/4/29,09:54:00,8040.00000,8044.00000,8040.00000,8044.00000,196
2010/4/29,09:55:00,8043.00000,8045.00000,8043.00000,8044.00000,98
2010/4/29,09:56:00,8044.00000,8045.00000,8041.00000,8042.00000,161
2010/4/29,09:57:00,8042.00000,8044.00000,8041.00000,8042.00000,69
2010/4/29,09:58:00,8042.00000,8042.00000,8040.00000,8042.00000,99
2010/4/29,09:59:00,8042.00000,8045.00000,8041.00000,8043.00000,104
2010/4/29,10:00:00,8043.00000,8044.00000,8041.00000,8041.00000,128
2010/4/29,10:01:00,8043.00000,8045.00000,8041.00000,8045.00000,183
2010/4/29,10:02:00,8045.00000,8049.00000,8043.00000,8047.00000,251
2010/4/29,10:03:00,8047.00000,8047.00000,8045.00000,8046.00000,78
2010/4/29,10:04:00,8046.00000,8047.00000,8042.00000,8042.00000,194
2010/4/29,10:05:00,8042.00000,8042.00000,8038.00000,8039.00000,487
2010/4/29,10:06:00,8039.00000,8041.00000,8038.00000,8040.00000,168
2010/4/29,10:07:00,8040.00000,8040.00000,8035.00000,8036.00000,439
2010/4/29,10:08:00,8035.00000,8043.00000,8035.00000,8041.00000,265
2010/4/29,10:09:00,8041.00000,8046.00000,8040.00000,8043.00000,240
2010/4/29,10:10:00,8043.00000,8048.00000,8042.00000,8048.00000,281
2010/4/29,10:11:00,8048.00000,8048.00000,8044.00000,8047.00000,278
2010/4/29,10:12:00,8047.00000,8048.00000,8044.00000,8044.00000,182
2010/4/29,10:13:00,8045.00000,8047.00000,8044.00000,8045.00000,96
2010/4/29,10:14:00,8045.00000,8048.00000,8044.00000,8046.00000,132
2010/4/29,10:15:00,8045.00000,8047.00000,8045.00000,8045.00000,72
2010/4/29,10:16:00,8046.00000,8046.00000,8042.00000,8044.00000,155
2010/4/29,10:17:00,8044.00000,8045.00000,8043.00000,8045.00000,51
2010/4/29,10:18:00,8044.00000,8045.00000,8042.00000,8043.00000,143
2010/4/29,10:19:00,8043.00000,8044.00000,8038.00000,8040.00000,266
2010/4/29,10:20:00,8040.00000,8042.00000,8038.00000,8039.00000,232
2010/4/29,10:21:00,8039.00000,8040.00000,8035.00000,8035.00000,250
2010/4/29,10:22:00,8036.00000,8039.00000,8035.00000,8037.00000,208
2010/4/29,10:23:00,8037.00000,8042.00000,8037.00000,8039.00000,142
2010/4/29,10:24:00,8039.00000,8040.00000,8033.00000,8038.00000,344
2010/4/29,10:25:00,8039.00000,8039.00000,8034.00000,8035.00000,194
2010/4/29,10:26:00,8036.00000,8039.00000,8033.00000,8039.00000,408
2010/4/29,10:27:00,8039.00000,8041.00000,8036.00000,8039.00000,224
2010/4/29,10:28:00,8039.00000,8040.00000,8036.00000,8036.00000,155
2010/4/29,10:29:00,8037.00000,8037.00000,8021.00000,8028.00000,1487
2010/4/29,10:30:00,8029.00000,8030.00000,8022.00000,8024.00000,597
2010/4/29,10:31:00,8024.00000,8032.00000,8024.00000,8030.00000,493
2010/4/29,10:32:00,8029.00000,8030.00000,8025.00000,8027.00000,263
2010/4/29,10:33:00,8026.00000,8027.00000,8023.00000,8026.00000,369
2010/4/29,10:34:00,8025.00000,8028.00000,8024.00000,8026.00000,296
2010/4/29,10:35:00,8026.00000,8027.00000,8023.00000,8027.00000,284
2010/4/29,10:36:00,8025.00000,8033.00000,8024.00000,8030.00000,434
2010/4/29,10:37:00,8030.00000,8031.00000,8025.00000,8026.00000,172
2010/4/29,10:38:00,8026.00000,8030.00000,8025.00000,8027.00000,255
2010/4/29,10:39:00,8030.00000,8030.00000,8023.00000,8026.00000,304
2010/4/29,10:40:00,8027.00000,8032.00000,8026.00000,8030.00000,201
2010/4/29,10:41:00,8031.00000,8031.00000,8025.00000,8025.00000,265
2010/4/29,10:42:00,8025.00000,8026.00000,8019.00000,8026.00000,785
2010/4/29,10:43:00,8026.00000,8027.00000,8020.00000,8020.00000,269
2010/4/29,10:44:00,8021.00000,8022.00000,8018.00000,8020.00000,418
2010/4/29,10:45:00,8020.00000,8022.00000,8016.00000,8016.00000,637
2010/4/29,10:46:00,8016.00000,8019.00000,8011.00000,8014.00000,1093
2010/4/29,10:47:00,8014.00000,8020.00000,8013.00000,8018.00000,360
2010/4/29,10:48:00,8018.00000,8020.00000,8017.00000,8017.00000,285
2010/4/29,10:49:00,8018.00000,8020.00000,8017.00000,8019.00000,228
2010/4/29,10:50:00,8019.00000,8022.00000,8017.00000,8020.00000,288
2010/4/29,10:51:00,8020.00000,8021.00000,8018.00000,8021.00000,246
2010/4/29,10:52:00,8020.00000,8023.00000,8019.00000,8022.00000,218
2010/4/29,10:53:00,8022.00000,8023.00000,8020.00000,8022.00000,274
2010/4/29,10:54:00,8021.00000,8022.00000,8021.00000,8022.00000,40
2010/4/29,10:55:00,8022.00000,8026.00000,8021.00000,8025.00000,267
2010/4/29,10:56:00,8025.00000,8029.00000,8024.00000,8028.00000,272
2010/4/29,10:57:00,8028.00000,8028.00000,8025.00000,8027.00000,160
2010/4/29,10:58:00,8026.00000,8027.00000,8024.00000,8025.00000,178
2010/4/29,10:59:00,8024.00000,8026.00000,8023.00000,8024.00000,142
2010/4/29,11:00:00,8023.00000,8025.00000,8022.00000,8024.00000,96
2010/4/29,11:01:00,8023.00000,8023.00000,8019.00000,8021.00000,288
2010/4/29,11:02:00,8021.00000,8022.00000,8019.00000,8020.00000,169
2010/4/29,11:03:00,8019.00000,8022.00000,8019.00000,8021.00000,138
2010/4/29,11:04:00,8021.00000,8024.00000,8021.00000,8023.00000,65
2010/4/29,11:05:00,8023.00000,8023.00000,8021.00000,8021.00000,98
2010/4/29,11:06:00,8021.00000,8023.00000,8021.00000,8022.00000,155
2010/4/29,11:07:00,8023.00000,8027.00000,8023.00000,8026.00000,138
2010/4/29,11:08:00,8025.00000,8026.00000,8024.00000,8024.00000,158
2010/4/29,11:09:00,8024.00000,8026.00000,8023.00000,8026.00000,91
2010/4/29,11:10:00,8026.00000,8027.00000,8025.00000,8027.00000,114
2010/4/29,11:11:00,8026.00000,8028.00000,8025.00000,8026.00000,111
2010/4/29,11:12:00,8027.00000,8027.00000,8023.00000,8023.00000,273
2010/4/29,11:13:00,8025.00000,8027.00000,8024.00000,8027.00000,105
2010/4/29,11:14:00,8028.00000,8029.00000,8027.00000,8029.00000,160
2010/4/29,11:15:00,8028.00000,8029.00000,8026.00000,8028.00000,132
2010/4/29,11:16:00,8028.00000,8029.00000,8027.00000,8027.00000,120
2010/4/29,11:17:00,8027.00000,8029.00000,8027.00000,8028.00000,68
2010/4/29,11:18:00,8029.00000,8031.00000,8029.00000,8030.00000,175
2010/4/29,11:19:00,8029.00000,8032.00000,8029.00000,8031.00000,315
2010/4/29,11:20:00,8031.00000,8032.00000,8028.00000,8030.00000,186
2010/4/29,11:21:00,8030.00000,8030.00000,8028.00000,8028.00000,105
2010/4/29,11:22:00,8028.00000,8030.00000,8027.00000,8029.00000,119
2010/4/29,11:23:00,8030.00000,8030.00000,8028.00000,8029.00000,64
2010/4/29,11:24:00,8030.00000,8033.00000,8029.00000,8033.00000,182
2010/4/29,11:25:00,8033.00000,8034.00000,8030.00000,8031.00000,170
2010/4/29,11:26:00,8031.00000,8034.00000,8030.00000,8033.00000,182
2010/4/29,11:27:00,8032.00000,8033.00000,8031.00000,8032.00000,68
2010/4/29,11:28:00,8032.00000,8033.00000,8031.00000,8033.00000,80
2010/4/29,11:29:00,8032.00000,8033.00000,8031.00000,8031.00000,51
2010/4/29,11:30:00,8031.00000,8035.00000,8031.00000,8035.00000,218
2010/4/29,11:31:00,8035.00000,8036.00000,8033.00000,8034.00000,425
2010/4/29,11:32:00,8033.00000,8035.00000,8032.00000,8033.00000,107
2010/4/29,11:33:00,8033.00000,8034.00000,8033.00000,8033.00000,70
2010/4/29,11:34:00,8033.00000,8035.00000,8032.00000,8034.00000,94
2010/4/29,11:35:00,8034.00000,8038.00000,8034.00000,8038.00000,226
2010/4/29,11:36:00,8037.00000,8041.00000,8036.00000,8041.00000,370
2010/4/29,11:37:00,8041.00000,8043.00000,8040.00000,8041.00000,430
2010/4/29,11:38:00,8041.00000,8042.00000,8038.00000,8039.00000,193
2010/4/29,11:39:00,8039.00000,8043.00000,8039.00000,8042.00000,170
2010/4/29,11:40:00,8042.00000,8045.00000,8042.00000,8044.00000,326
2010/4/29,11:41:00,8044.00000,8045.00000,8042.00000,8042.00000,240
2010/4/29,11:42:00,8043.00000,8044.00000,8039.00000,8040.00000,139
2010/4/29,11:43:00,8039.00000,8041.00000,8039.00000,8041.00000,117
2010/4/29,11:44:00,8041.00000,8042.00000,8039.00000,8039.00000,71
2010/4/29,11:45:00,8040.00000,8044.00000,8039.00000,8044.00000,233
2010/4/29,11:46:00,8044.00000,8050.00000,8044.00000,8046.00000,858
2010/4/29,11:47:00,8047.00000,8048.00000,8046.00000,8046.00000,152
2010/4/29,11:48:00,8047.00000,8047.00000,8041.00000,8044.00000,192
2010/4/29,11:49:00,8044.00000,8046.00000,8043.00000,8046.00000,108
2010/4/29,11:50:00,8045.00000,8052.00000,8045.00000,8051.00000,619
2010/4/29,11:51:00,8051.00000,8052.00000,8047.00000,8049.00000,349
2010/4/29,11:52:00,8048.00000,8051.00000,8047.00000,8047.00000,190
2010/4/29,11:53:00,8047.00000,8048.00000,8045.00000,8046.00000,121
2010/4/29,11:54:00,8046.00000,8048.00000,8044.00000,8045.00000,180
2010/4/29,11:55:00,8045.00000,8048.00000,8045.00000,8047.00000,110
2010/4/29,11:56:00,8047.00000,8049.00000,8045.00000,8048.00000,164
2010/4/29,11:57:00,8046.00000,8048.00000,8045.00000,8045.00000,71
2010/4/29,11:58:00,8045.00000,8046.00000,8043.00000,8043.00000,134
2010/4/29,11:59:00,8043.00000,8044.00000,8043.00000,8044.00000,81
2010/4/29,12:00:00,8045.00000,8045.00000,8042.00000,8044.00000,140
2010/4/29,12:01:00,8043.00000,8045.00000,8043.00000,8044.00000,136
2010/4/29,12:02:00,8044.00000,8044.00000,8040.00000,8041.00000,206
2010/4/29,12:03:00,8041.00000,8042.00000,8039.00000,8041.00000,216
2010/4/29,12:04:00,8041.00000,8044.00000,8040.00000,8043.00000,229
2010/4/29,12:05:00,8042.00000,8044.00000,8042.00000,8043.00000,92
2010/4/29,12:06:00,8042.00000,8047.00000,8042.00000,8046.00000,209
2010/4/29,12:07:00,8046.00000,8047.00000,8045.00000,8045.00000,65
2010/4/29,12:08:00,8045.00000,8048.00000,8045.00000,8047.00000,192
2010/4/29,12:09:00,8048.00000,8050.00000,8047.00000,8049.00000,205
2010/4/29,12:10:00,8050.00000,8052.00000,8049.00000,8052.00000,226
2010/4/29,12:11:00,8051.00000,8052.00000,8048.00000,8048.00000,160
2010/4/29,12:12:00,8048.00000,8048.00000,8045.00000,8047.00000,194
2010/4/29,12:13:00,8047.00000,8050.00000,8046.00000,8049.00000,112
2010/4/29,12:14:00,8048.00000,8050.00000,8048.00000,8050.00000,74
2010/4/29,12:15:00,8050.00000,8052.00000,8049.00000,8052.00000,282
2010/4/29,12:16:00,8051.00000,8052.00000,8047.00000,8047.00000,146
2010/4/29,12:17:00,8049.00000,8049.00000,8044.00000,8047.00000,237
2010/4/29,12:18:00,8047.00000,8047.00000,8045.00000,8047.00000,57
2010/4/29,12:19:00,8047.00000,8049.00000,8044.00000,8047.00000,188
2010/4/29,12:20:00,8047.00000,8049.00000,8046.00000,8047.00000,51
2010/4/29,12:21:00,8047.00000,8047.00000,8045.00000,8045.00000,94
2010/4/29,12:22:00,8045.00000,8049.00000,8045.00000,8047.00000,111
2010/4/29,12:23:00,8048.00000,8048.00000,8043.00000,8044.00000,114
2010/4/29,12:24:00,8044.00000,8045.00000,8042.00000,8044.00000,138
2010/4/29,12:25:00,8044.00000,8045.00000,8042.00000,8043.00000,123
2010/4/29,12:26:00,8043.00000,8045.00000,8042.00000,8043.00000,84
2010/4/29,12:27:00,8045.00000,8045.00000,8043.00000,8044.00000,49
2010/4/29,12:28:00,8044.00000,8045.00000,8043.00000,8044.00000,57
2010/4/29,12:29:00,8044.00000,8044.00000,8042.00000,8043.00000,91
2010/4/29,12:30:00,8044.00000,8045.00000,8044.00000,8044.00000,49
2010/4/29,12:31:00,8044.00000,8046.00000,8041.00000,8043.00000,169
2010/4/29,12:32:00,8042.00000,8043.00000,8040.00000,8042.00000,169
2010/4/29,12:33:00,8041.00000,8042.00000,8038.00000,8041.00000,314
2010/4/29,12:34:00,8042.00000,8043.00000,8041.00000,8043.00000,100
2010/4/29,12:35:00,8042.00000,8043.00000,8041.00000,8043.00000,44
2010/4/29,12:36:00,8042.00000,8044.00000,8042.00000,8042.00000,95
2010/4/29,12:37:00,8043.00000,8044.00000,8042.00000,8044.00000,41
2010/4/29,12:38:00,8043.00000,8044.00000,8043.00000,8043.00000,41
2010/4/29,12:39:00,8043.00000,8044.00000,8043.00000,8044.00000,26
2010/4/29,12:40:00,8044.00000,8046.00000,8043.00000,8045.00000,126
2010/4/29,12:41:00,8045.00000,8045.00000,8044.00000,8045.00000,45
2010/4/29,12:42:00,8045.00000,8045.00000,8044.00000,8045.00000,57
2010/4/29,12:43:00,8045.00000,8047.00000,8045.00000,8047.00000,67
2010/4/29,12:44:00,8047.00000,8049.00000,8046.00000,8049.00000,191
2010/4/29,12:45:00,8048.00000,8048.00000,8045.00000,8047.00000,130
2010/4/29,12:46:00,8047.00000,8048.00000,8046.00000,8046.00000,82
2010/4/29,12:47:00,8047.00000,8047.00000,8044.00000,8044.00000,73
2010/4/29,12:48:00,8044.00000,8045.00000,8043.00000,8045.00000,70
2010/4/29,12:49:00,8044.00000,8047.00000,8044.00000,8044.00000,43
2010/4/29,12:50:00,8045.00000,8045.00000,8038.00000,8041.00000,321
2010/4/29,12:51:00,8041.00000,8043.00000,8039.00000,8041.00000,166
2010/4/29,12:52:00,8042.00000,8043.00000,8041.00000,8042.00000,34
2010/4/29,12:53:00,8041.00000,8043.00000,8040.00000,8041.00000,97
2010/4/29,12:54:00,8041.00000,8042.00000,8038.00000,8041.00000,197
2010/4/29,12:55:00,8040.00000,8042.00000,8040.00000,8042.00000,55
2010/4/29,12:56:00,8042.00000,8042.00000,8041.00000,8042.00000,39
2010/4/29,12:57:00,8041.00000,8043.00000,8041.00000,8043.00000,63
2010/4/29,12:58:00,8042.00000,8043.00000,8041.00000,8042.00000,32
2010/4/29,12:59:00,8042.00000,8043.00000,8040.00000,8042.00000,112
2010/4/29,13:00:00,8041.00000,8043.00000,8040.00000,8040.00000,67
2010/4/29,13:01:00,8042.00000,8043.00000,8040.00000,8042.00000,119
2010/4/29,13:02:00,8043.00000,8046.00000,8043.00000,8045.00000,233
2010/4/29,13:03:00,8045.00000,8046.00000,8040.00000,8043.00000,251
2010/4/29,13:04:00,8042.00000,8044.00000,8040.00000,8043.00000,102
2010/4/29,13:05:00,8044.00000,8045.00000,8040.00000,8041.00000,76
2010/4/29,13:06:00,8042.00000,8043.00000,8041.00000,8042.00000,104
2010/4/29,13:07:00,8042.00000,8043.00000,8039.00000,8040.00000,268
2010/4/29,13:08:00,8041.00000,8042.00000,8039.00000,8042.00000,162
2010/4/29,13:09:00,8042.00000,8043.00000,8039.00000,8039.00000,145
2010/4/29,13:10:00,8039.00000,8041.00000,8038.00000,8040.00000,184
2010/4/29,13:11:00,8041.00000,8042.00000,8038.00000,8040.00000,249
2010/4/29,13:12:00,8039.00000,8040.00000,8037.00000,8038.00000,175
2010/4/29,13:13:00,8038.00000,8039.00000,8035.00000,8035.00000,393
2010/4/29,13:14:00,8035.00000,8036.00000,8033.00000,8034.00000,345
2010/4/29,13:15:00,8034.00000,8037.00000,8034.00000,8036.00000,330
2010/4/29,13:16:00,8037.00000,8038.00000,8035.00000,8037.00000,287
2010/4/29,13:17:00,8038.00000,8040.00000,8037.00000,8039.00000,286
2010/4/29,13:18:00,8039.00000,8041.00000,8039.00000,8039.00000,406
2010/4/29,13:19:00,8040.00000,8040.00000,8039.00000,8039.00000,58
2010/4/29,13:20:00,8040.00000,8040.00000,8038.00000,8038.00000,88
2010/4/29,13:21:00,8038.00000,8042.00000,8038.00000,8041.00000,146
2010/4/29,13:22:00,8040.00000,8042.00000,8040.00000,8040.00000,105
2010/4/29,13:23:00,8041.00000,8042.00000,8040.00000,8041.00000,91
2010/4/29,13:24:00,8042.00000,8043.00000,8041.00000,8042.00000,154
2010/4/29,13:25:00,8042.00000,8043.00000,8042.00000,8043.00000,125
2010/4/29,13:26:00,8043.00000,8043.00000,8040.00000,8040.00000,202
2010/4/29,13:27:00,8040.00000,8042.00000,8040.00000,8041.00000,128
2010/4/29,13:28:00,8041.00000,8042.00000,8040.00000,8042.00000,114
2010/4/29,13:29:00,8041.00000,8041.00000,8039.00000,8039.00000,86
2010/4/29,13:30:00,8039.00000,8041.00000,8039.00000,8040.00000,123
2010/4/29,13:31:00,8040.00000,8041.00000,8032.00000,8035.00000,1071
2010/4/29,13:32:00,8034.00000,8035.00000,8033.00000,8033.00000,210
2010/4/29,13:33:00,8035.00000,8036.00000,8034.00000,8035.00000,199
2010/4/29,13:34:00,8035.00000,8038.00000,8035.00000,8037.00000,249
2010/4/29,13:35:00,8037.00000,8041.00000,8037.00000,8039.00000,262
2010/4/29,13:36:00,8039.00000,8041.00000,8038.00000,8039.00000,210
2010/4/29,13:37:00,8039.00000,8039.00000,8038.00000,8039.00000,95
2010/4/29,13:38:00,8039.00000,8039.00000,8037.00000,8038.00000,110
2010/4/29,13:39:00,8038.00000,8040.00000,8038.00000,8039.00000,103
2010/4/29,13:40:00,8040.00000,8041.00000,8039.00000,8040.00000,250
2010/4/29,13:41:00,8039.00000,8042.00000,8039.00000,8042.00000,264
2010/4/29,13:42:00,8042.00000,8042.00000,8041.00000,8042.00000,173
2010/4/29,13:43:00,8041.00000,8043.00000,8041.00000,8043.00000,181
2010/4/29,13:44:00,8042.00000,8045.00000,8042.00000,8044.00000,442
2010/4/29,13:45:00,8045.00000,8045.00000,8043.00000,8043.00000,811
2010/4/30,08:46:00,8128.00000,8132.00000,8120.00000,8128.00000,1942
2010/4/30,08:47:00,8129.00000,8132.00000,8121.00000,8122.00000,835
2010/4/30,08:48:00,8122.00000,8125.00000,8121.00000,8124.00000,404
2010/4/30,08:49:00,8124.00000,8126.00000,8124.00000,8124.00000,265
2010/4/30,08:50:00,8125.00000,8128.00000,8124.00000,8126.00000,418
2010/4/30,08:51:00,8126.00000,8129.00000,8124.00000,8125.00000,280
2010/4/30,08:52:00,8125.00000,8126.00000,8123.00000,8124.00000,186
2010/4/30,08:53:00,8123.00000,8124.00000,8122.00000,8122.00000,159
2010/4/30,08:54:00,8122.00000,8124.00000,8120.00000,8121.00000,327
2010/4/30,08:55:00,8121.00000,8123.00000,8121.00000,8122.00000,144
2010/4/30,08:56:00,8122.00000,8123.00000,8121.00000,8122.00000,202
2010/4/30,08:57:00,8123.00000,8123.00000,8120.00000,8122.00000,156
2010/4/30,08:58:00,8123.00000,8123.00000,8121.00000,8122.00000,123
2010/4/30,08:59:00,8122.00000,8123.00000,8122.00000,8123.00000,136
2010/4/30,09:00:00,8123.00000,8126.00000,8123.00000,8124.00000,286
2010/4/30,09:01:00,8124.00000,8126.00000,8113.00000,8117.00000,760
2010/4/30,09:02:00,8117.00000,8120.00000,8110.00000,8112.00000,408
2010/4/30,09:03:00,8111.00000,8114.00000,8110.00000,8112.00000,292
2010/4/30,09:04:00,8113.00000,8113.00000,8103.00000,8108.00000,757
2010/4/30,09:05:00,8108.00000,8112.00000,8105.00000,8105.00000,441
2010/4/30,09:06:00,8105.00000,8112.00000,8101.00000,8110.00000,748
2010/4/30,09:07:00,8110.00000,8112.00000,8108.00000,8112.00000,338
2010/4/30,09:08:00,8112.00000,8114.00000,8110.00000,8111.00000,331
2010/4/30,09:09:00,8111.00000,8112.00000,8109.00000,8111.00000,156
2010/4/30,09:10:00,8110.00000,8112.00000,8109.00000,8111.00000,259
2010/4/30,09:11:00,8111.00000,8112.00000,8105.00000,8107.00000,498
2010/4/30,09:12:00,8109.00000,8110.00000,8107.00000,8107.00000,101
2010/4/30,09:13:00,8107.00000,8111.00000,8104.00000,8109.00000,335
2010/4/30,09:14:00,8109.00000,8113.00000,8108.00000,8111.00000,434
2010/4/30,09:15:00,8113.00000,8118.00000,8111.00000,8117.00000,464
2010/4/30,09:16:00,8117.00000,8119.00000,8114.00000,8116.00000,400
2010/4/30,09:17:00,8115.00000,8117.00000,8113.00000,8116.00000,264
2010/4/30,09:18:00,8116.00000,8130.00000,8115.00000,8129.00000,1287
2010/4/30,09:19:00,8129.00000,8139.00000,8129.00000,8133.00000,2051
2010/4/30,09:20:00,8132.00000,8146.00000,8131.00000,8146.00000,1697
2010/4/30,09:21:00,8145.00000,8150.00000,8142.00000,8148.00000,1996
2010/4/30,09:22:00,8147.00000,8152.00000,8146.00000,8148.00000,1367
2010/4/30,09:23:00,8148.00000,8149.00000,8141.00000,8142.00000,780
2010/4/30,09:24:00,8142.00000,8146.00000,8142.00000,8142.00000,529
2010/4/30,09:25:00,8142.00000,8145.00000,8138.00000,8142.00000,720
2010/4/30,09:26:00,8142.00000,8143.00000,8137.00000,8137.00000,421
2010/4/30,09:27:00,8137.00000,8139.00000,8134.00000,8137.00000,577
2010/4/30,09:28:00,8139.00000,8139.00000,8136.00000,8136.00000,173
2010/4/30,09:29:00,8137.00000,8139.00000,8135.00000,8135.00000,354
2010/4/30,09:30:00,8134.00000,8136.00000,8133.00000,8135.00000,322
2010/4/30,09:31:00,8136.00000,8139.00000,8135.00000,8139.00000,392
2010/4/30,09:32:00,8138.00000,8139.00000,8135.00000,8136.00000,134
2010/4/30,09:33:00,8137.00000,8137.00000,8132.00000,8134.00000,342
2010/4/30,09:34:00,8132.00000,8134.00000,8129.00000,8133.00000,490
2010/4/30,09:35:00,8133.00000,8133.00000,8127.00000,8129.00000,416
2010/4/30,09:36:00,8129.00000,8133.00000,8127.00000,8129.00000,554
2010/4/30,09:37:00,8128.00000,8129.00000,8123.00000,8127.00000,499
2010/4/30,09:38:00,8127.00000,8132.00000,8126.00000,8132.00000,345
2010/4/30,09:39:00,8131.00000,8132.00000,8125.00000,8125.00000,312
2010/4/30,09:40:00,8125.00000,8126.00000,8122.00000,8122.00000,501
2010/4/30,09:41:00,8122.00000,8123.00000,8115.00000,8120.00000,1030
2010/4/30,09:42:00,8121.00000,8122.00000,8119.00000,8120.00000,234
2010/4/30,09:43:00,8120.00000,8123.00000,8120.00000,8120.00000,276
2010/4/30,09:44:00,8121.00000,8121.00000,8088.00000,8090.00000,2530
2010/4/30,09:45:00,8089.00000,8096.00000,8066.00000,8078.00000,4087
2010/4/30,09:46:00,8078.00000,8089.00000,8072.00000,8089.00000,1588
2010/4/30,09:47:00,8089.00000,8090.00000,8081.00000,8082.00000,914
2010/4/30,09:48:00,8083.00000,8087.00000,8081.00000,8086.00000,523
2010/4/30,09:49:00,8087.00000,8091.00000,8085.00000,8090.00000,501
2010/4/30,09:50:00,8091.00000,8092.00000,8084.00000,8084.00000,590
2010/4/30,09:51:00,8084.00000,8091.00000,8084.00000,8091.00000,482
2010/4/30,09:52:00,8091.00000,8096.00000,8090.00000,8095.00000,580
2010/4/30,09:53:00,8094.00000,8095.00000,8090.00000,8090.00000,440
2010/4/30,09:54:00,8091.00000,8091.00000,8075.00000,8077.00000,1444
2010/4/30,09:55:00,8077.00000,8080.00000,8060.00000,8060.00000,2316
2010/4/30,09:56:00,8061.00000,8078.00000,8057.00000,8074.00000,1591
2010/4/30,09:57:00,8073.00000,8075.00000,8068.00000,8072.00000,561
2010/4/30,09:58:00,8072.00000,8079.00000,8067.00000,8076.00000,593
2010/4/30,09:59:00,8076.00000,8082.00000,8073.00000,8077.00000,662
2010/4/30,10:00:00,8076.00000,8077.00000,8067.00000,8069.00000,647
2010/4/30,10:01:00,8069.00000,8082.00000,8069.00000,8077.00000,529
2010/4/30,10:02:00,8078.00000,8078.00000,8067.00000,8067.00000,532
2010/4/30,10:03:00,8069.00000,8077.00000,8067.00000,8075.00000,439
2010/4/30,10:04:00,8075.00000,8083.00000,8073.00000,8080.00000,424
2010/4/30,10:05:00,8080.00000,8086.00000,8078.00000,8084.00000,482
2010/4/30,10:06:00,8085.00000,8085.00000,8082.00000,8083.00000,287
2010/4/30,10:07:00,8084.00000,8088.00000,8083.00000,8086.00000,437
2010/4/30,10:08:00,8086.00000,8091.00000,8085.00000,8090.00000,483
2010/4/30,10:09:00,8089.00000,8090.00000,8084.00000,8087.00000,409
2010/4/30,10:10:00,8087.00000,8091.00000,8086.00000,8089.00000,192
2010/4/30,10:11:00,8089.00000,8090.00000,8087.00000,8090.00000,277
2010/4/30,10:12:00,8090.00000,8099.00000,8089.00000,8095.00000,1323
2010/4/30,10:13:00,8093.00000,8095.00000,8091.00000,8091.00000,253
2010/4/30,10:14:00,8092.00000,8093.00000,8086.00000,8087.00000,367
2010/4/30,10:15:00,8087.00000,8090.00000,8086.00000,8089.00000,371
2010/4/30,10:16:00,8089.00000,8090.00000,8087.00000,8088.00000,195
2010/4/30,10:17:00,8087.00000,8088.00000,8085.00000,8087.00000,147
2010/4/30,10:18:00,8087.00000,8091.00000,8086.00000,8089.00000,279
2010/4/30,10:19:00,8089.00000,8091.00000,8087.00000,8089.00000,137
2010/4/30,10:20:00,8089.00000,8092.00000,8088.00000,8092.00000,118
2010/4/30,10:21:00,8092.00000,8096.00000,8090.00000,8095.00000,321
2010/4/30,10:22:00,8096.00000,8098.00000,8093.00000,8093.00000,335
2010/4/30,10:23:00,8093.00000,8097.00000,8093.00000,8097.00000,155
2010/4/30,10:24:00,8096.00000,8099.00000,8095.00000,8098.00000,463
2010/4/30,10:25:00,8098.00000,8098.00000,8094.00000,8097.00000,188
2010/4/30,10:26:00,8097.00000,8098.00000,8094.00000,8094.00000,210
2010/4/30,10:27:00,8095.00000,8097.00000,8094.00000,8096.00000,127
2010/4/30,10:28:00,8096.00000,8097.00000,8091.00000,8091.00000,247
2010/4/30,10:29:00,8092.00000,8093.00000,8088.00000,8090.00000,287
2010/4/30,10:30:00,8089.00000,8090.00000,8088.00000,8088.00000,126
2010/4/30,10:31:00,8088.00000,8089.00000,8085.00000,8087.00000,272
2010/4/30,10:32:00,8086.00000,8089.00000,8086.00000,8088.00000,96
2010/4/30,10:33:00,8087.00000,8088.00000,8085.00000,8085.00000,118
2010/4/30,10:34:00,8085.00000,8088.00000,8085.00000,8086.00000,222
2010/4/30,10:35:00,8086.00000,8086.00000,8078.00000,8081.00000,685
2010/4/30,10:36:00,8083.00000,8084.00000,8079.00000,8079.00000,249
2010/4/30,10:37:00,8079.00000,8080.00000,8078.00000,8078.00000,197
2010/4/30,10:38:00,8077.00000,8078.00000,8073.00000,8076.00000,448
2010/4/30,10:39:00,8076.00000,8077.00000,8072.00000,8072.00000,365
2010/4/30,10:40:00,8072.00000,8075.00000,8068.00000,8071.00000,657
2010/4/30,10:41:00,8071.00000,8078.00000,8067.00000,8076.00000,567
2010/4/30,10:42:00,8074.00000,8077.00000,8073.00000,8076.00000,156
2010/4/30,10:43:00,8076.00000,8077.00000,8071.00000,8075.00000,320
2010/4/30,10:44:00,8075.00000,8080.00000,8074.00000,8079.00000,375
2010/4/30,10:45:00,8078.00000,8079.00000,8076.00000,8077.00000,118
2010/4/30,10:46:00,8077.00000,8085.00000,8076.00000,8084.00000,573
2010/4/30,10:47:00,8083.00000,8085.00000,8082.00000,8085.00000,188
2010/4/30,10:48:00,8085.00000,8087.00000,8083.00000,8085.00000,312
2010/4/30,10:49:00,8085.00000,8089.00000,8085.00000,8087.00000,256
2010/4/30,10:50:00,8088.00000,8090.00000,8088.00000,8089.00000,169
2010/4/30,10:51:00,8088.00000,8089.00000,8085.00000,8085.00000,213
2010/4/30,10:52:00,8085.00000,8088.00000,8085.00000,8088.00000,111
2010/4/30,10:53:00,8088.00000,8090.00000,8087.00000,8088.00000,197
2010/4/30,10:54:00,8088.00000,8088.00000,8086.00000,8086.00000,76
2010/4/30,10:55:00,8086.00000,8088.00000,8085.00000,8086.00000,137
2010/4/30,10:56:00,8086.00000,8086.00000,8079.00000,8081.00000,319
2010/4/30,10:57:00,8081.00000,8083.00000,8081.00000,8083.00000,65
2010/4/30,10:58:00,8083.00000,8083.00000,8079.00000,8080.00000,114
2010/4/30,10:59:00,8079.00000,8080.00000,8073.00000,8075.00000,446
2010/4/30,11:00:00,8076.00000,8078.00000,8073.00000,8075.00000,276
2010/4/30,11:01:00,8074.00000,8077.00000,8073.00000,8077.00000,97
2010/4/30,11:02:00,8077.00000,8087.00000,8077.00000,8083.00000,300
2010/4/30,11:03:00,8085.00000,8088.00000,8083.00000,8084.00000,264
2010/4/30,11:04:00,8084.00000,8085.00000,8077.00000,8079.00000,227
2010/4/30,11:05:00,8079.00000,8085.00000,8078.00000,8084.00000,110
2010/4/30,11:06:00,8084.00000,8088.00000,8083.00000,8084.00000,229
2010/4/30,11:07:00,8085.00000,8088.00000,8083.00000,8084.00000,220
2010/4/30,11:08:00,8084.00000,8084.00000,8081.00000,8081.00000,164
2010/4/30,11:09:00,8081.00000,8082.00000,8078.00000,8081.00000,225
2010/4/30,11:10:00,8081.00000,8081.00000,8075.00000,8076.00000,268
2010/4/30,11:11:00,8076.00000,8080.00000,8075.00000,8079.00000,81
2010/4/30,11:12:00,8078.00000,8079.00000,8076.00000,8078.00000,183
2010/4/30,11:13:00,8078.00000,8079.00000,8076.00000,8077.00000,46
2010/4/30,11:14:00,8078.00000,8081.00000,8076.00000,8081.00000,167
2010/4/30,11:15:00,8081.00000,8083.00000,8080.00000,8082.00000,167
2010/4/30,11:16:00,8083.00000,8084.00000,8079.00000,8079.00000,121
2010/4/30,11:17:00,8079.00000,8079.00000,8076.00000,8078.00000,113
2010/4/30,11:18:00,8078.00000,8079.00000,8077.00000,8077.00000,76
2010/4/30,11:19:00,8077.00000,8077.00000,8071.00000,8073.00000,451
2010/4/30,11:20:00,8073.00000,8075.00000,8072.00000,8072.00000,225
2010/4/30,11:21:00,8072.00000,8073.00000,8069.00000,8072.00000,632
2010/4/30,11:22:00,8072.00000,8076.00000,8071.00000,8075.00000,249
2010/4/30,11:23:00,8075.00000,8076.00000,8071.00000,8071.00000,133
2010/4/30,11:24:00,8071.00000,8072.00000,8054.00000,8064.00000,1839
2010/4/30,11:25:00,8064.00000,8066.00000,8058.00000,8064.00000,515
2010/4/30,11:26:00,8063.00000,8070.00000,8063.00000,8064.00000,357
2010/4/30,11:27:00,8064.00000,8067.00000,8062.00000,8066.00000,259
2010/4/30,11:28:00,8066.00000,8066.00000,8051.00000,8058.00000,929
2010/4/30,11:29:00,8058.00000,8064.00000,8056.00000,8063.00000,401
2010/4/30,11:30:00,8063.00000,8069.00000,8059.00000,8064.00000,527
2010/4/30,11:31:00,8064.00000,8068.00000,8063.00000,8065.00000,317
2010/4/30,11:32:00,8065.00000,8071.00000,8065.00000,8069.00000,417
2010/4/30,11:33:00,8068.00000,8074.00000,8068.00000,8071.00000,403
2010/4/30,11:34:00,8071.00000,8074.00000,8070.00000,8072.00000,187
2010/4/30,11:35:00,8071.00000,8072.00000,8070.00000,8072.00000,89
2010/4/30,11:36:00,8072.00000,8073.00000,8071.00000,8071.00000,103
2010/4/30,11:37:00,8071.00000,8072.00000,8068.00000,8068.00000,210
2010/4/30,11:38:00,8068.00000,8069.00000,8065.00000,8066.00000,205
2010/4/30,11:39:00,8066.00000,8068.00000,8064.00000,8067.00000,142
2010/4/30,11:40:00,8067.00000,8068.00000,8065.00000,8065.00000,122
2010/4/30,11:41:00,8065.00000,8067.00000,8062.00000,8067.00000,191
2010/4/30,11:42:00,8067.00000,8073.00000,8066.00000,8072.00000,218
2010/4/30,11:43:00,8072.00000,8073.00000,8068.00000,8069.00000,148
2010/4/30,11:44:00,8068.00000,8070.00000,8068.00000,8069.00000,65
2010/4/30,11:45:00,8068.00000,8069.00000,8066.00000,8068.00000,88
2010/4/30,11:46:00,8066.00000,8068.00000,8065.00000,8067.00000,142
2010/4/30,11:47:00,8068.00000,8071.00000,8067.00000,8071.00000,196
2010/4/30,11:48:00,8071.00000,8076.00000,8070.00000,8076.00000,434
2010/4/30,11:49:00,8076.00000,8076.00000,8073.00000,8075.00000,153
2010/4/30,11:50:00,8076.00000,8078.00000,8073.00000,8077.00000,254
2010/4/30,11:51:00,8077.00000,8081.00000,8077.00000,8080.00000,521
2010/4/30,11:52:00,8079.00000,8085.00000,8079.00000,8083.00000,539
2010/4/30,11:53:00,8083.00000,8088.00000,8081.00000,8082.00000,588
2010/4/30,11:54:00,8083.00000,8084.00000,8081.00000,8082.00000,203
2010/4/30,11:55:00,8081.00000,8083.00000,8080.00000,8081.00000,164
2010/4/30,11:56:00,8081.00000,8084.00000,8081.00000,8083.00000,89
2010/4/30,11:57:00,8083.00000,8084.00000,8082.00000,8083.00000,68
2010/4/30,11:58:00,8083.00000,8084.00000,8080.00000,8080.00000,95
2010/4/30,11:59:00,8081.00000,8084.00000,8080.00000,8084.00000,139
2010/4/30,12:00:00,8084.00000,8086.00000,8083.00000,8085.00000,237
2010/4/30,12:01:00,8085.00000,8087.00000,8082.00000,8083.00000,300
2010/4/30,12:02:00,8083.00000,8084.00000,8082.00000,8083.00000,94
2010/4/30,12:03:00,8083.00000,8085.00000,8083.00000,8083.00000,78
2010/4/30,12:04:00,8083.00000,8085.00000,8083.00000,8084.00000,77
2010/4/30,12:05:00,8084.00000,8087.00000,8084.00000,8086.00000,205
2010/4/30,12:06:00,8087.00000,8087.00000,8084.00000,8084.00000,97
2010/4/30,12:07:00,8084.00000,8085.00000,8078.00000,8081.00000,437
2010/4/30,12:08:00,8080.00000,8083.00000,8080.00000,8080.00000,130
2010/4/30,12:09:00,8081.00000,8082.00000,8079.00000,8082.00000,160
2010/4/30,12:10:00,8080.00000,8082.00000,8080.00000,8082.00000,65
2010/4/30,12:11:00,8082.00000,8084.00000,8078.00000,8080.00000,221
2010/4/30,12:12:00,8080.00000,8080.00000,8077.00000,8078.00000,140
2010/4/30,12:13:00,8078.00000,8080.00000,8077.00000,8080.00000,130
2010/4/30,12:14:00,8080.00000,8080.00000,8078.00000,8079.00000,82
2010/4/30,12:15:00,8080.00000,8081.00000,8078.00000,8081.00000,102
2010/4/30,12:16:00,8081.00000,8082.00000,8080.00000,8082.00000,59
2010/4/30,12:17:00,8082.00000,8082.00000,8079.00000,8080.00000,60
2010/4/30,12:18:00,8079.00000,8081.00000,8079.00000,8080.00000,62
2010/4/30,12:19:00,8081.00000,8081.00000,8074.00000,8074.00000,334
2010/4/30,12:20:00,8074.00000,8076.00000,8074.00000,8075.00000,153
2010/4/30,12:21:00,8075.00000,8077.00000,8075.00000,8077.00000,92
2010/4/30,12:22:00,8076.00000,8079.00000,8076.00000,8079.00000,113
2010/4/30,12:23:00,8078.00000,8079.00000,8077.00000,8077.00000,46
2010/4/30,12:24:00,8077.00000,8079.00000,8077.00000,8078.00000,53
2010/4/30,12:25:00,8079.00000,8079.00000,8078.00000,8079.00000,55
2010/4/30,12:26:00,8079.00000,8081.00000,8079.00000,8080.00000,110
2010/4/30,12:27:00,8080.00000,8080.00000,8079.00000,8079.00000,58
2010/4/30,12:28:00,8079.00000,8080.00000,8073.00000,8073.00000,204
2010/4/30,12:29:00,8074.00000,8076.00000,8070.00000,8076.00000,345
2010/4/30,12:30:00,8075.00000,8078.00000,8074.00000,8077.00000,89
2010/4/30,12:31:00,8078.00000,8078.00000,8076.00000,8076.00000,77
2010/4/30,12:32:00,8075.00000,8077.00000,8069.00000,8071.00000,239
2010/4/30,12:33:00,8071.00000,8073.00000,8070.00000,8072.00000,199
2010/4/30,12:34:00,8071.00000,8071.00000,8069.00000,8071.00000,153
2010/4/30,12:35:00,8070.00000,8074.00000,8070.00000,8072.00000,71
2010/4/30,12:36:00,8071.00000,8072.00000,8069.00000,8069.00000,109
2010/4/30,12:37:00,8070.00000,8072.00000,8069.00000,8070.00000,83
2010/4/30,12:38:00,8071.00000,8072.00000,8069.00000,8070.00000,83
2010/4/30,12:39:00,8071.00000,8071.00000,8065.00000,8067.00000,364
2010/4/30,12:40:00,8067.00000,8068.00000,8065.00000,8068.00000,198
2010/4/30,12:41:00,8066.00000,8067.00000,8062.00000,8063.00000,300
2010/4/30,12:42:00,8064.00000,8064.00000,8057.00000,8060.00000,785
2010/4/30,12:43:00,8061.00000,8067.00000,8060.00000,8066.00000,200
2010/4/30,12:44:00,8065.00000,8066.00000,8062.00000,8063.00000,136
2010/4/30,12:45:00,8063.00000,8064.00000,8055.00000,8055.00000,407
2010/4/30,12:46:00,8055.00000,8056.00000,8047.00000,8056.00000,1342
2010/4/30,12:47:00,8056.00000,8056.00000,8044.00000,8050.00000,901
2010/4/30,12:48:00,8048.00000,8055.00000,8047.00000,8052.00000,428
2010/4/30,12:49:00,8052.00000,8052.00000,8045.00000,8047.00000,474
2010/4/30,12:50:00,8047.00000,8050.00000,8042.00000,8042.00000,664
2010/4/30,12:51:00,8042.00000,8051.00000,8041.00000,8046.00000,566
2010/4/30,12:52:00,8046.00000,8052.00000,8043.00000,8045.00000,364
2010/4/30,12:53:00,8046.00000,8048.00000,8036.00000,8036.00000,823
2010/4/30,12:54:00,8037.00000,8044.00000,8034.00000,8044.00000,564
2010/4/30,12:55:00,8044.00000,8050.00000,8041.00000,8045.00000,364
2010/4/30,12:56:00,8045.00000,8047.00000,8043.00000,8046.00000,166
2010/4/30,12:57:00,8047.00000,8052.00000,8046.00000,8049.00000,394
2010/4/30,12:58:00,8049.00000,8050.00000,8045.00000,8047.00000,167
2010/4/30,12:59:00,8048.00000,8051.00000,8046.00000,8049.00000,236
2010/4/30,13:00:00,8049.00000,8049.00000,8039.00000,8041.00000,253
2010/4/30,13:01:00,8040.00000,8048.00000,8032.00000,8045.00000,1063
2010/4/30,13:02:00,8045.00000,8049.00000,8043.00000,8046.00000,338
2010/4/30,13:03:00,8047.00000,8047.00000,8043.00000,8046.00000,117
2010/4/30,13:04:00,8045.00000,8046.00000,8043.00000,8044.00000,113
2010/4/30,13:05:00,8044.00000,8045.00000,8040.00000,8042.00000,193
2010/4/30,13:06:00,8040.00000,8041.00000,8027.00000,8032.00000,927
2010/4/30,13:07:00,8032.00000,8040.00000,8031.00000,8037.00000,357
2010/4/30,13:08:00,8038.00000,8038.00000,8027.00000,8036.00000,429
2010/4/30,13:09:00,8036.00000,8037.00000,8029.00000,8029.00000,295
2010/4/30,13:10:00,8029.00000,8035.00000,8027.00000,8034.00000,439
2010/4/30,13:11:00,8034.00000,8037.00000,8031.00000,8031.00000,335
2010/4/30,13:12:00,8032.00000,8032.00000,8028.00000,8028.00000,446
2010/4/30,13:13:00,8028.00000,8029.00000,8013.00000,8016.00000,1429
2010/4/30,13:14:00,8017.00000,8017.00000,7997.00000,8010.00000,1574
2010/4/30,13:15:00,8009.00000,8010.00000,7995.00000,7996.00000,1012
2010/4/30,13:16:00,7995.00000,7996.00000,7970.00000,7983.00000,2368
2010/4/30,13:17:00,7981.00000,7983.00000,7966.00000,7972.00000,1330
2010/4/30,13:18:00,7974.00000,7984.00000,7972.00000,7978.00000,1055
2010/4/30,13:19:00,7978.00000,7985.00000,7978.00000,7982.00000,517
2010/4/30,13:20:00,7983.00000,7989.00000,7980.00000,7986.00000,833
2010/4/30,13:21:00,7984.00000,7997.00000,7982.00000,7997.00000,939
2010/4/30,13:22:00,7997.00000,8008.00000,7992.00000,7997.00000,1457
2010/4/30,13:23:00,7997.00000,8003.00000,7996.00000,7998.00000,515
2010/4/30,13:24:00,7999.00000,8002.00000,7995.00000,7999.00000,491
2010/4/30,13:25:00,7996.00000,8005.00000,7996.00000,8005.00000,721
2010/4/30,13:26:00,8005.00000,8008.00000,7996.00000,8002.00000,733
2010/4/30,13:27:00,8002.00000,8002.00000,7998.00000,8002.00000,317
2010/4/30,13:28:00,8002.00000,8002.00000,7992.00000,7992.00000,501
2010/4/30,13:29:00,7995.00000,7995.00000,7988.00000,7993.00000,544
2010/4/30,13:30:00,7993.00000,7995.00000,7987.00000,7995.00000,677
2010/4/30,13:31:00,7994.00000,7996.00000,7985.00000,7987.00000,891
2010/4/30,13:32:00,7986.00000,7989.00000,7980.00000,7985.00000,653
2010/4/30,13:33:00,7984.00000,7985.00000,7977.00000,7979.00000,585
2010/4/30,13:34:00,7978.00000,7984.00000,7978.00000,7983.00000,380
2010/4/30,13:35:00,7983.00000,7985.00000,7981.00000,7984.00000,388
2010/4/30,13:36:00,7984.00000,7985.00000,7977.00000,7978.00000,627
2010/4/30,13:37:00,7978.00000,7978.00000,7971.00000,7972.00000,578
2010/4/30,13:38:00,7973.00000,7977.00000,7971.00000,7976.00000,481
2010/4/30,13:39:00,7976.00000,7984.00000,7975.00000,7981.00000,525
2010/4/30,13:40:00,7982.00000,7984.00000,7980.00000,7984.00000,370
2010/4/30,13:41:00,7984.00000,7985.00000,7980.00000,7984.00000,463
2010/4/30,13:42:00,7984.00000,7987.00000,7982.00000,7986.00000,470
2010/4/30,13:43:00,7986.00000,7986.00000,7982.00000,7985.00000,492
2010/4/30,13:44:00,7985.00000,7988.00000,7983.00000,7988.00000,587
2010/4/30,13:45:00,7988.00000,7992.00000,7987.00000,7989.00000,1142
2010/5/3,08:46:00,7925.00000,7929.00000,7911.00000,7923.00000,1851
2010/5/3,08:47:00,7923.00000,7928.00000,7921.00000,7926.00000,512
2010/5/3,08:48:00,7926.00000,7934.00000,7924.00000,7933.00000,546
2010/5/3,08:49:00,7933.00000,7935.00000,7930.00000,7933.00000,455
2010/5/3,08:50:00,7933.00000,7933.00000,7928.00000,7928.00000,434
2010/5/3,08:51:00,7929.00000,7931.00000,7928.00000,7929.00000,257
2010/5/3,08:52:00,7929.00000,7930.00000,7928.00000,7930.00000,161
2010/5/3,08:53:00,7929.00000,7930.00000,7928.00000,7930.00000,147
2010/5/3,08:54:00,7929.00000,7937.00000,7929.00000,7932.00000,453
2010/5/3,08:55:00,7933.00000,7937.00000,7931.00000,7935.00000,212
2010/5/3,08:56:00,7936.00000,7940.00000,7935.00000,7937.00000,394
2010/5/3,08:57:00,7936.00000,7937.00000,7934.00000,7934.00000,280
2010/5/3,08:58:00,7935.00000,7937.00000,7933.00000,7936.00000,201
2010/5/3,08:59:00,7935.00000,7935.00000,7931.00000,7931.00000,231
2010/5/3,09:00:00,7931.00000,7933.00000,7930.00000,7930.00000,318
2010/5/3,09:01:00,7930.00000,7964.00000,7929.00000,7941.00000,1540
2010/5/3,09:02:00,7940.00000,7958.00000,7938.00000,7955.00000,588
2010/5/3,09:03:00,7954.00000,7988.00000,7953.00000,7979.00000,1760
2010/5/3,09:04:00,7977.00000,7979.00000,7971.00000,7972.00000,537
2010/5/3,09:05:00,7974.00000,8001.00000,7974.00000,7994.00000,1732
2010/5/3,09:06:00,7994.00000,7995.00000,7978.00000,7982.00000,809
2010/5/3,09:07:00,7982.00000,7995.00000,7979.00000,7991.00000,552
2010/5/3,09:08:00,7990.00000,7999.00000,7990.00000,7991.00000,887
2010/5/3,09:09:00,7991.00000,7995.00000,7985.00000,7987.00000,569
2010/5/3,09:10:00,7987.00000,7987.00000,7977.00000,7984.00000,628
2010/5/3,09:11:00,7984.00000,7986.00000,7980.00000,7982.00000,322
2010/5/3,09:12:00,7983.00000,7988.00000,7982.00000,7988.00000,286
2010/5/3,09:13:00,7987.00000,7990.00000,7981.00000,7983.00000,316
2010/5/3,09:14:00,7983.00000,7984.00000,7978.00000,7981.00000,412
2010/5/3,09:15:00,7981.00000,7982.00000,7972.00000,7975.00000,630
2010/5/3,09:16:00,7975.00000,7979.00000,7974.00000,7975.00000,475
2010/5/3,09:17:00,7977.00000,7981.00000,7974.00000,7980.00000,451
2010/5/3,09:18:00,7980.00000,7981.00000,7976.00000,7979.00000,140
2010/5/3,09:19:00,7979.00000,7981.00000,7977.00000,7979.00000,286
2010/5/3,09:20:00,7980.00000,7982.00000,7978.00000,7980.00000,194
2010/5/3,09:21:00,7981.00000,7984.00000,7979.00000,7983.00000,360
2010/5/3,09:22:00,7983.00000,7983.00000,7968.00000,7968.00000,596
2010/5/3,09:23:00,7969.00000,7972.00000,7962.00000,7968.00000,882
2010/5/3,09:24:00,7967.00000,7969.00000,7954.00000,7958.00000,796
2010/5/3,09:25:00,7959.00000,7964.00000,7955.00000,7960.00000,610
2010/5/3,09:26:00,7959.00000,7960.00000,7942.00000,7944.00000,1295
2010/5/3,09:27:00,7943.00000,7945.00000,7935.00000,7941.00000,906
2010/5/3,09:28:00,7943.00000,7950.00000,7942.00000,7948.00000,413
2010/5/3,09:29:00,7948.00000,7952.00000,7945.00000,7947.00000,430
2010/5/3,09:30:00,7947.00000,7951.00000,7946.00000,7947.00000,254
2010/5/3,09:31:00,7947.00000,7948.00000,7935.00000,7943.00000,811
2010/5/3,09:32:00,7943.00000,7955.00000,7943.00000,7954.00000,572
2010/5/3,09:33:00,7954.00000,7958.00000,7952.00000,7953.00000,503
2010/5/3,09:34:00,7954.00000,7957.00000,7951.00000,7957.00000,294
2010/5/3,09:35:00,7957.00000,7960.00000,7955.00000,7957.00000,418
2010/5/3,09:36:00,7957.00000,7958.00000,7942.00000,7948.00000,556
2010/5/3,09:37:00,7947.00000,7953.00000,7944.00000,7953.00000,345
2010/5/3,09:38:00,7953.00000,7956.00000,7950.00000,7953.00000,328
2010/5/3,09:39:00,7953.00000,7955.00000,7951.00000,7955.00000,343
2010/5/3,09:40:00,7955.00000,7964.00000,7955.00000,7960.00000,668
2010/5/3,09:41:00,7961.00000,7962.00000,7957.00000,7960.00000,265
2010/5/3,09:42:00,7961.00000,7962.00000,7957.00000,7960.00000,202
2010/5/3,09:43:00,7960.00000,7966.00000,7960.00000,7964.00000,325
2010/5/3,09:44:00,7964.00000,7968.00000,7963.00000,7963.00000,330
2010/5/3,09:45:00,7964.00000,7965.00000,7962.00000,7962.00000,222
2010/5/3,09:46:00,7962.00000,7966.00000,7957.00000,7961.00000,554
2010/5/3,09:47:00,7961.00000,7963.00000,7948.00000,7950.00000,627
2010/5/3,09:48:00,7948.00000,7953.00000,7947.00000,7950.00000,330
2010/5/3,09:49:00,7949.00000,7957.00000,7948.00000,7956.00000,280
2010/5/3,09:50:00,7956.00000,7960.00000,7948.00000,7948.00000,379
2010/5/3,09:51:00,7948.00000,7953.00000,7943.00000,7948.00000,459
2010/5/3,09:52:00,7950.00000,7955.00000,7948.00000,7954.00000,171
2010/5/3,09:53:00,7953.00000,7958.00000,7950.00000,7956.00000,195
2010/5/3,09:54:00,7956.00000,7962.00000,7951.00000,7955.00000,201
2010/5/3,09:55:00,7955.00000,7955.00000,7950.00000,7955.00000,170
2010/5/3,09:56:00,7955.00000,7956.00000,7952.00000,7952.00000,197
2010/5/3,09:57:00,7952.00000,7954.00000,7944.00000,7944.00000,575
2010/5/3,09:58:00,7944.00000,7952.00000,7944.00000,7946.00000,282
2010/5/3,09:59:00,7947.00000,7950.00000,7945.00000,7949.00000,305
2010/5/3,10:00:00,7948.00000,7950.00000,7943.00000,7943.00000,246
2010/5/3,10:01:00,7943.00000,7958.00000,7943.00000,7957.00000,473
2010/5/3,10:02:00,7957.00000,7960.00000,7955.00000,7957.00000,484
2010/5/3,10:03:00,7957.00000,7959.00000,7956.00000,7958.00000,160
2010/5/3,10:04:00,7957.00000,7957.00000,7950.00000,7954.00000,187
2010/5/3,10:05:00,7955.00000,7957.00000,7948.00000,7951.00000,246
2010/5/3,10:06:00,7951.00000,7955.00000,7948.00000,7951.00000,168
2010/5/3,10:07:00,7951.00000,7953.00000,7947.00000,7948.00000,221
2010/5/3,10:08:00,7947.00000,7948.00000,7940.00000,7943.00000,684
2010/5/3,10:09:00,7943.00000,7944.00000,7938.00000,7944.00000,600
2010/5/3,10:10:00,7943.00000,7950.00000,7943.00000,7946.00000,268
2010/5/3,10:11:00,7945.00000,7951.00000,7945.00000,7949.00000,252
2010/5/3,10:12:00,7949.00000,7952.00000,7946.00000,7946.00000,215
2010/5/3,10:13:00,7946.00000,7948.00000,7941.00000,7943.00000,217
2010/5/3,10:14:00,7943.00000,7943.00000,7933.00000,7935.00000,774
2010/5/3,10:15:00,7935.00000,7948.00000,7935.00000,7944.00000,352
2010/5/3,10:16:00,7944.00000,7946.00000,7941.00000,7945.00000,200
2010/5/3,10:17:00,7945.00000,7951.00000,7945.00000,7948.00000,502
2010/5/3,10:18:00,7948.00000,7949.00000,7942.00000,7943.00000,207
2010/5/3,10:19:00,7943.00000,7948.00000,7942.00000,7946.00000,153
2010/5/3,10:20:00,7946.00000,7947.00000,7944.00000,7944.00000,66
2010/5/3,10:21:00,7944.00000,7959.00000,7944.00000,7957.00000,748
2010/5/3,10:22:00,7956.00000,7959.00000,7954.00000,7959.00000,374
2010/5/3,10:23:00,7957.00000,7960.00000,7956.00000,7957.00000,388
2010/5/3,10:24:00,7958.00000,7960.00000,7956.00000,7959.00000,196
2010/5/3,10:25:00,7959.00000,7962.00000,7957.00000,7959.00000,387
2010/5/3,10:26:00,7957.00000,7960.00000,7956.00000,7958.00000,193
2010/5/3,10:27:00,7958.00000,7958.00000,7953.00000,7954.00000,373
2010/5/3,10:28:00,7954.00000,7958.00000,7952.00000,7955.00000,229
2010/5/3,10:29:00,7957.00000,7961.00000,7956.00000,7959.00000,233
2010/5/3,10:30:00,7960.00000,7960.00000,7956.00000,7957.00000,87
2010/5/3,10:31:00,7957.00000,7957.00000,7950.00000,7955.00000,397
2010/5/3,10:32:00,7954.00000,7956.00000,7953.00000,7953.00000,185
2010/5/3,10:33:00,7954.00000,7956.00000,7952.00000,7952.00000,173
2010/5/3,10:34:00,7952.00000,7956.00000,7952.00000,7953.00000,73
2010/5/3,10:35:00,7954.00000,7956.00000,7951.00000,7951.00000,129
2010/5/3,10:36:00,7952.00000,7953.00000,7951.00000,7952.00000,120
2010/5/3,10:37:00,7952.00000,7954.00000,7951.00000,7952.00000,92
2010/5/3,10:38:00,7952.00000,7954.00000,7951.00000,7953.00000,73
2010/5/3,10:39:00,7953.00000,7954.00000,7952.00000,7953.00000,60
2010/5/3,10:40:00,7952.00000,7957.00000,7952.00000,7956.00000,194
2010/5/3,10:41:00,7955.00000,7957.00000,7955.00000,7956.00000,53
2010/5/3,10:42:00,7955.00000,7956.00000,7953.00000,7953.00000,90
2010/5/3,10:43:00,7953.00000,7953.00000,7943.00000,7949.00000,639
2010/5/3,10:44:00,7948.00000,7949.00000,7941.00000,7942.00000,297
2010/5/3,10:45:00,7944.00000,7946.00000,7942.00000,7945.00000,171
2010/5/3,10:46:00,7945.00000,7945.00000,7936.00000,7939.00000,748
2010/5/3,10:47:00,7939.00000,7941.00000,7936.00000,7936.00000,264
2010/5/3,10:48:00,7936.00000,7937.00000,7931.00000,7936.00000,1017
2010/5/3,10:49:00,7936.00000,7936.00000,7931.00000,7934.00000,269
2010/5/3,10:50:00,7933.00000,7938.00000,7931.00000,7931.00000,493
2010/5/3,10:51:00,7931.00000,7933.00000,7925.00000,7928.00000,1055
2010/5/3,10:52:00,7927.00000,7930.00000,7926.00000,7929.00000,417
2010/5/3,10:53:00,7928.00000,7936.00000,7928.00000,7935.00000,313
2010/5/3,10:54:00,7936.00000,7938.00000,7933.00000,7933.00000,204
2010/5/3,10:55:00,7934.00000,7935.00000,7916.00000,7916.00000,1335
2010/5/3,10:56:00,7919.00000,7919.00000,7903.00000,7915.00000,2413
2010/5/3,10:57:00,7915.00000,7920.00000,7912.00000,7915.00000,581
2010/5/3,10:58:00,7915.00000,7918.00000,7911.00000,7913.00000,433
2010/5/3,10:59:00,7913.00000,7913.00000,7901.00000,7903.00000,1126
2010/5/3,11:00:00,7903.00000,7904.00000,7883.00000,7886.00000,2589
2010/5/3,11:01:00,7886.00000,7895.00000,7880.00000,7890.00000,2289
2010/5/3,11:02:00,7891.00000,7895.00000,7888.00000,7892.00000,738
2010/5/3,11:03:00,7893.00000,7898.00000,7890.00000,7895.00000,649
2010/5/3,11:04:00,7896.00000,7903.00000,7895.00000,7900.00000,835
2010/5/3,11:05:00,7901.00000,7906.00000,7900.00000,7902.00000,630
2010/5/3,11:06:00,7902.00000,7914.00000,7902.00000,7907.00000,1036
2010/5/3,11:07:00,7907.00000,7908.00000,7902.00000,7906.00000,337
2010/5/3,11:08:00,7908.00000,7908.00000,7906.00000,7907.00000,105
2010/5/3,11:09:00,7907.00000,7907.00000,7902.00000,7903.00000,248
2010/5/3,11:10:00,7903.00000,7908.00000,7903.00000,7904.00000,174
2010/5/3,11:11:00,7904.00000,7906.00000,7900.00000,7902.00000,368
2010/5/3,11:12:00,7901.00000,7905.00000,7901.00000,7904.00000,284
2010/5/3,11:13:00,7903.00000,7906.00000,7903.00000,7905.00000,117
2010/5/3,11:14:00,7905.00000,7909.00000,7903.00000,7904.00000,308
2010/5/3,11:15:00,7904.00000,7904.00000,7901.00000,7903.00000,259
2010/5/3,11:16:00,7903.00000,7911.00000,7902.00000,7908.00000,401
2010/5/3,11:17:00,7908.00000,7914.00000,7908.00000,7910.00000,358
2010/5/3,11:18:00,7911.00000,7926.00000,7910.00000,7923.00000,1319
2010/5/3,11:19:00,7923.00000,7924.00000,7912.00000,7915.00000,532
2010/5/3,11:20:00,7915.00000,7921.00000,7912.00000,7921.00000,465
2010/5/3,11:21:00,7922.00000,7924.00000,7920.00000,7924.00000,417
2010/5/3,11:22:00,7924.00000,7925.00000,7919.00000,7919.00000,563
2010/5/3,11:23:00,7919.00000,7925.00000,7918.00000,7922.00000,563
2010/5/3,11:24:00,7922.00000,7923.00000,7920.00000,7921.00000,237
2010/5/3,11:25:00,7920.00000,7920.00000,7915.00000,7919.00000,452
2010/5/3,11:26:00,7918.00000,7924.00000,7918.00000,7918.00000,290
2010/5/3,11:27:00,7918.00000,7919.00000,7915.00000,7915.00000,189
2010/5/3,11:28:00,7915.00000,7918.00000,7913.00000,7917.00000,243
2010/5/3,11:29:00,7917.00000,7918.00000,7915.00000,7917.00000,58
2010/5/3,11:30:00,7917.00000,7920.00000,7915.00000,7920.00000,153
2010/5/3,11:31:00,7919.00000,7922.00000,7917.00000,7920.00000,145
2010/5/3,11:32:00,7918.00000,7919.00000,7911.00000,7914.00000,232
2010/5/3,11:33:00,7915.00000,7925.00000,7915.00000,7921.00000,360
2010/5/3,11:34:00,7921.00000,7921.00000,7915.00000,7915.00000,208
2010/5/3,11:35:00,7915.00000,7919.00000,7915.00000,7917.00000,71
2010/5/3,11:36:00,7917.00000,7919.00000,7916.00000,7916.00000,89
2010/5/3,11:37:00,7916.00000,7919.00000,7915.00000,7917.00000,135
2010/5/3,11:38:00,7916.00000,7918.00000,7913.00000,7914.00000,139
2010/5/3,11:39:00,7914.00000,7915.00000,7912.00000,7913.00000,142
2010/5/3,11:40:00,7913.00000,7913.00000,7907.00000,7909.00000,384
2010/5/3,11:41:00,7910.00000,7912.00000,7908.00000,7912.00000,167
2010/5/3,11:42:00,7911.00000,7914.00000,7911.00000,7913.00000,107
2010/5/3,11:43:00,7912.00000,7914.00000,7912.00000,7912.00000,108
2010/5/3,11:44:00,7913.00000,7915.00000,7911.00000,7912.00000,139
2010/5/3,11:45:00,7913.00000,7914.00000,7912.00000,7912.00000,54
2010/5/3,11:46:00,7912.00000,7914.00000,7908.00000,7909.00000,267
2010/5/3,11:47:00,7908.00000,7909.00000,7903.00000,7905.00000,444
2010/5/3,11:48:00,7905.00000,7907.00000,7902.00000,7902.00000,269
2010/5/3,11:49:00,7902.00000,7904.00000,7898.00000,7898.00000,528
2010/5/3,11:50:00,7898.00000,7901.00000,7893.00000,7896.00000,553
2010/5/3,11:51:00,7895.00000,7905.00000,7895.00000,7902.00000,316
2010/5/3,11:52:00,7904.00000,7905.00000,7897.00000,7899.00000,278
2010/5/3,11:53:00,7899.00000,7902.00000,7896.00000,7902.00000,352
2010/5/3,11:54:00,7902.00000,7913.00000,7901.00000,7913.00000,459
2010/5/3,11:55:00,7913.00000,7915.00000,7909.00000,7910.00000,363
2010/5/3,11:56:00,7910.00000,7918.00000,7910.00000,7918.00000,310
2010/5/3,11:57:00,7917.00000,7918.00000,7915.00000,7917.00000,255
2010/5/3,11:58:00,7916.00000,7916.00000,7911.00000,7914.00000,177
2010/5/3,11:59:00,7913.00000,7914.00000,7910.00000,7911.00000,134
2010/5/3,12:00:00,7911.00000,7911.00000,7908.00000,7909.00000,247
2010/5/3,12:01:00,7909.00000,7914.00000,7908.00000,7914.00000,103
2010/5/3,12:02:00,7914.00000,7918.00000,7913.00000,7918.00000,223
2010/5/3,12:03:00,7917.00000,7917.00000,7912.00000,7912.00000,92
2010/5/3,12:04:00,7912.00000,7916.00000,7912.00000,7916.00000,66
2010/5/3,12:05:00,7916.00000,7921.00000,7915.00000,7921.00000,345
2010/5/3,12:06:00,7919.00000,7921.00000,7915.00000,7917.00000,168
2010/5/3,12:07:00,7916.00000,7917.00000,7913.00000,7915.00000,171
2010/5/3,12:08:00,7917.00000,7917.00000,7912.00000,7915.00000,142
2010/5/3,12:09:00,7915.00000,7918.00000,7914.00000,7917.00000,111
2010/5/3,12:10:00,7917.00000,7917.00000,7914.00000,7914.00000,53
2010/5/3,12:11:00,7915.00000,7917.00000,7912.00000,7914.00000,87
2010/5/3,12:12:00,7913.00000,7915.00000,7911.00000,7911.00000,70
2010/5/3,12:13:00,7911.00000,7912.00000,7904.00000,7905.00000,425
2010/5/3,12:14:00,7906.00000,7909.00000,7903.00000,7903.00000,277
2010/5/3,12:15:00,7903.00000,7906.00000,7897.00000,7898.00000,479
2010/5/3,12:16:00,7898.00000,7905.00000,7895.00000,7903.00000,426
2010/5/3,12:17:00,7902.00000,7905.00000,7902.00000,7904.00000,99
2010/5/3,12:18:00,7904.00000,7909.00000,7903.00000,7909.00000,207
2010/5/3,12:19:00,7908.00000,7911.00000,7907.00000,7907.00000,305
2010/5/3,12:20:00,7907.00000,7912.00000,7905.00000,7912.00000,173
2010/5/3,12:21:00,7912.00000,7912.00000,7904.00000,7905.00000,156
2010/5/3,12:22:00,7904.00000,7908.00000,7904.00000,7904.00000,124
2010/5/3,12:23:00,7905.00000,7906.00000,7897.00000,7899.00000,432
2010/5/3,12:24:00,7898.00000,7902.00000,7895.00000,7897.00000,326
2010/5/3,12:25:00,7897.00000,7902.00000,7897.00000,7900.00000,104
2010/5/3,12:26:00,7900.00000,7905.00000,7899.00000,7903.00000,132
2010/5/3,12:27:00,7904.00000,7904.00000,7899.00000,7900.00000,74
2010/5/3,12:28:00,7900.00000,7901.00000,7893.00000,7893.00000,404
2010/5/3,12:29:00,7893.00000,7895.00000,7890.00000,7890.00000,585
2010/5/3,12:30:00,7889.00000,7892.00000,7881.00000,7881.00000,1025
2010/5/3,12:31:00,7881.00000,7893.00000,7879.00000,7890.00000,761
2010/5/3,12:32:00,7891.00000,7899.00000,7891.00000,7894.00000,388
2010/5/3,12:33:00,7894.00000,7898.00000,7889.00000,7890.00000,332
2010/5/3,12:34:00,7890.00000,7891.00000,7885.00000,7888.00000,325
2010/5/3,12:35:00,7888.00000,7895.00000,7887.00000,7891.00000,168
2010/5/3,12:36:00,7891.00000,7894.00000,7883.00000,7883.00000,201
2010/5/3,12:37:00,7883.00000,7893.00000,7876.00000,7889.00000,749
2010/5/3,12:38:00,7889.00000,7897.00000,7889.00000,7895.00000,415
2010/5/3,12:39:00,7895.00000,7903.00000,7895.00000,7901.00000,456
2010/5/3,12:40:00,7900.00000,7905.00000,7898.00000,7898.00000,382
2010/5/3,12:41:00,7900.00000,7902.00000,7898.00000,7902.00000,166
2010/5/3,12:42:00,7901.00000,7903.00000,7901.00000,7902.00000,78
2010/5/3,12:43:00,7902.00000,7902.00000,7894.00000,7895.00000,187
2010/5/3,12:44:00,7894.00000,7899.00000,7893.00000,7899.00000,81
2010/5/3,12:45:00,7898.00000,7904.00000,7898.00000,7903.00000,163
2010/5/3,12:46:00,7904.00000,7906.00000,7900.00000,7902.00000,255
2010/5/3,12:47:00,7901.00000,7903.00000,7900.00000,7902.00000,107
2010/5/3,12:48:00,7902.00000,7904.00000,7901.00000,7903.00000,92
2010/5/3,12:49:00,7903.00000,7908.00000,7902.00000,7906.00000,268
2010/5/3,12:50:00,7907.00000,7915.00000,7907.00000,7912.00000,960
2010/5/3,12:51:00,7912.00000,7913.00000,7910.00000,7912.00000,182
2010/5/3,12:52:00,7913.00000,7913.00000,7910.00000,7910.00000,184
2010/5/3,12:53:00,7910.00000,7911.00000,7908.00000,7909.00000,153
2010/5/3,12:54:00,7909.00000,7910.00000,7906.00000,7907.00000,193
2010/5/3,12:55:00,7907.00000,7909.00000,7906.00000,7909.00000,77
2010/5/3,12:56:00,7909.00000,7913.00000,7907.00000,7911.00000,117
2010/5/3,12:57:00,7911.00000,7919.00000,7910.00000,7916.00000,809
2010/5/3,12:58:00,7917.00000,7924.00000,7917.00000,7922.00000,1011
2010/5/3,12:59:00,7921.00000,7922.00000,7916.00000,7918.00000,266
2010/5/3,13:00:00,7918.00000,7922.00000,7916.00000,7922.00000,258
2010/5/3,13:01:00,7922.00000,7937.00000,7919.00000,7928.00000,2088
2010/5/3,13:02:00,7929.00000,7930.00000,7925.00000,7927.00000,337
2010/5/3,13:03:00,7927.00000,7929.00000,7924.00000,7925.00000,241
2010/5/3,13:04:00,7925.00000,7926.00000,7924.00000,7926.00000,166
2010/5/3,13:05:00,7926.00000,7927.00000,7921.00000,7925.00000,273
2010/5/3,13:06:00,7925.00000,7926.00000,7918.00000,7920.00000,243
2010/5/3,13:07:00,7921.00000,7922.00000,7920.00000,7921.00000,85
2010/5/3,13:08:00,7921.00000,7921.00000,7917.00000,7918.00000,265
2010/5/3,13:09:00,7919.00000,7921.00000,7917.00000,7919.00000,206
2010/5/3,13:10:00,7918.00000,7922.00000,7916.00000,7922.00000,209
2010/5/3,13:11:00,7920.00000,7923.00000,7920.00000,7921.00000,133
2010/5/3,13:12:00,7921.00000,7922.00000,7919.00000,7920.00000,108
2010/5/3,13:13:00,7920.00000,7922.00000,7919.00000,7921.00000,98
2010/5/3,13:14:00,7921.00000,7922.00000,7918.00000,7920.00000,174
2010/5/3,13:15:00,7922.00000,7929.00000,7922.00000,7923.00000,425
2010/5/3,13:16:00,7924.00000,7927.00000,7923.00000,7927.00000,215
2010/5/3,13:17:00,7927.00000,7927.00000,7923.00000,7924.00000,129
2010/5/3,13:18:00,7924.00000,7924.00000,7922.00000,7924.00000,89
2010/5/3,13:19:00,7924.00000,7928.00000,7923.00000,7928.00000,170
2010/5/3,13:20:00,7926.00000,7928.00000,7924.00000,7926.00000,118
2010/5/3,13:21:00,7926.00000,7935.00000,7925.00000,7935.00000,736
2010/5/3,13:22:00,7935.00000,7938.00000,7931.00000,7934.00000,638
2010/5/3,13:23:00,7934.00000,7936.00000,7933.00000,7935.00000,271
2010/5/3,13:24:00,7935.00000,7935.00000,7932.00000,7933.00000,233
2010/5/3,13:25:00,7934.00000,7935.00000,7932.00000,7934.00000,233
2010/5/3,13:26:00,7934.00000,7935.00000,7931.00000,7932.00000,246
2010/5/3,13:27:00,7931.00000,7933.00000,7928.00000,7931.00000,381
2010/5/3,13:28:00,7931.00000,7935.00000,7931.00000,7935.00000,238
2010/5/3,13:29:00,7934.00000,7935.00000,7930.00000,7930.00000,208
2010/5/3,13:30:00,7931.00000,7934.00000,7930.00000,7934.00000,219
2010/5/3,13:31:00,7934.00000,7935.00000,7929.00000,7933.00000,489
2010/5/3,13:32:00,7932.00000,7936.00000,7931.00000,7935.00000,349
2010/5/3,13:33:00,7935.00000,7935.00000,7932.00000,7933.00000,310
2010/5/3,13:34:00,7934.00000,7934.00000,7931.00000,7933.00000,234
2010/5/3,13:35:00,7933.00000,7933.00000,7931.00000,7932.00000,200
2010/5/3,13:36:00,7932.00000,7934.00000,7931.00000,7934.00000,266
2010/5/3,13:37:00,7934.00000,7934.00000,7932.00000,7932.00000,187
2010/5/3,13:38:00,7933.00000,7933.00000,7931.00000,7931.00000,244
2010/5/3,13:39:00,7931.00000,7933.00000,7930.00000,7930.00000,303
2010/5/3,13:40:00,7931.00000,7931.00000,7928.00000,7931.00000,432
2010/5/3,13:41:00,7930.00000,7932.00000,7930.00000,7932.00000,317
2010/5/3,13:42:00,7931.00000,7933.00000,7930.00000,7933.00000,235
2010/5/3,13:43:00,7933.00000,7934.00000,7932.00000,7932.00000,471
2010/5/3,13:44:00,7932.00000,7934.00000,7932.00000,7933.00000,262
2010/5/3,13:45:00,7934.00000,7934.00000,7931.00000,7931.00000,639
2010/5/4,08:46:00,7968.00000,7979.00000,7968.00000,7973.00000,1367
2010/5/4,08:47:00,7973.00000,7981.00000,7973.00000,7979.00000,850
2010/5/4,08:48:00,7980.00000,7981.00000,7975.00000,7975.00000,396
2010/5/4,08:49:00,7975.00000,7982.00000,7975.00000,7978.00000,658
2010/5/4,08:50:00,7979.00000,7979.00000,7975.00000,7976.00000,351
2010/5/4,08:51:00,7976.00000,7978.00000,7975.00000,7977.00000,152
2010/5/4,08:52:00,7977.00000,7977.00000,7974.00000,7975.00000,228
2010/5/4,08:53:00,7974.00000,7977.00000,7974.00000,7976.00000,188
2010/5/4,08:54:00,7975.00000,7977.00000,7975.00000,7977.00000,136
2010/5/4,08:55:00,7975.00000,7976.00000,7974.00000,7976.00000,155
2010/5/4,08:56:00,7975.00000,7977.00000,7974.00000,7975.00000,209
2010/5/4,08:57:00,7975.00000,7977.00000,7974.00000,7976.00000,155
2010/5/4,08:58:00,7976.00000,7977.00000,7975.00000,7977.00000,114
2010/5/4,08:59:00,7977.00000,7977.00000,7975.00000,7976.00000,147
2010/5/4,09:00:00,7975.00000,7977.00000,7975.00000,7975.00000,118
2010/5/4,09:01:00,7975.00000,7979.00000,7972.00000,7973.00000,533
2010/5/4,09:02:00,7973.00000,7979.00000,7972.00000,7977.00000,443
2010/5/4,09:03:00,7977.00000,7978.00000,7965.00000,7965.00000,528
2010/5/4,09:04:00,7965.00000,7969.00000,7963.00000,7966.00000,403
2010/5/4,09:05:00,7965.00000,7968.00000,7960.00000,7961.00000,670
2010/5/4,09:06:00,7962.00000,7967.00000,7960.00000,7966.00000,552
2010/5/4,09:07:00,7966.00000,7970.00000,7962.00000,7967.00000,468
2010/5/4,09:08:00,7967.00000,7967.00000,7958.00000,7959.00000,348
2010/5/4,09:09:00,7958.00000,7962.00000,7955.00000,7960.00000,435
2010/5/4,09:10:00,7961.00000,7964.00000,7960.00000,7962.00000,209
2010/5/4,09:11:00,7962.00000,7962.00000,7951.00000,7954.00000,837
2010/5/4,09:12:00,7955.00000,7961.00000,7953.00000,7960.00000,506
2010/5/4,09:13:00,7960.00000,7963.00000,7955.00000,7957.00000,296
2010/5/4,09:14:00,7957.00000,7960.00000,7956.00000,7958.00000,197
2010/5/4,09:15:00,7957.00000,7957.00000,7952.00000,7953.00000,375
2010/5/4,09:16:00,7953.00000,7960.00000,7953.00000,7957.00000,432
2010/5/4,09:17:00,7958.00000,7962.00000,7958.00000,7960.00000,255
2010/5/4,09:18:00,7960.00000,7965.00000,7960.00000,7962.00000,441
2010/5/4,09:19:00,7963.00000,7964.00000,7961.00000,7963.00000,175
2010/5/4,09:20:00,7961.00000,7962.00000,7956.00000,7956.00000,296
2010/5/4,09:21:00,7956.00000,7959.00000,7948.00000,7951.00000,672
2010/5/4,09:22:00,7951.00000,7957.00000,7950.00000,7952.00000,426
2010/5/4,09:23:00,7951.00000,7953.00000,7945.00000,7948.00000,763
2010/5/4,09:24:00,7947.00000,7948.00000,7941.00000,7942.00000,475
2010/5/4,09:25:00,7941.00000,7949.00000,7941.00000,7948.00000,467
2010/5/4,09:26:00,7947.00000,7951.00000,7944.00000,7944.00000,373
2010/5/4,09:27:00,7944.00000,7945.00000,7938.00000,7938.00000,665
2010/5/4,09:28:00,7938.00000,7943.00000,7935.00000,7940.00000,553
2010/5/4,09:29:00,7940.00000,7941.00000,7934.00000,7937.00000,530
2010/5/4,09:30:00,7938.00000,7939.00000,7933.00000,7933.00000,463
2010/5/4,09:31:00,7933.00000,7937.00000,7932.00000,7937.00000,530
2010/5/4,09:32:00,7937.00000,7943.00000,7936.00000,7943.00000,480
2010/5/4,09:33:00,7942.00000,7945.00000,7940.00000,7944.00000,438
2010/5/4,09:34:00,7943.00000,7949.00000,7943.00000,7947.00000,650
2010/5/4,09:35:00,7947.00000,7948.00000,7943.00000,7943.00000,335
2010/5/4,09:36:00,7943.00000,7951.00000,7943.00000,7950.00000,442
2010/5/4,09:37:00,7950.00000,7951.00000,7947.00000,7948.00000,302
2010/5/4,09:38:00,7948.00000,7950.00000,7946.00000,7946.00000,207
2010/5/4,09:39:00,7946.00000,7947.00000,7944.00000,7944.00000,134
2010/5/4,09:40:00,7945.00000,7945.00000,7942.00000,7943.00000,144
2010/5/4,09:41:00,7943.00000,7948.00000,7943.00000,7947.00000,235
2010/5/4,09:42:00,7947.00000,7956.00000,7947.00000,7955.00000,695
2010/5/4,09:43:00,7956.00000,7960.00000,7955.00000,7960.00000,755
2010/5/4,09:44:00,7959.00000,7961.00000,7954.00000,7956.00000,631
2010/5/4,09:45:00,7956.00000,7960.00000,7955.00000,7957.00000,251
2010/5/4,09:46:00,7957.00000,7958.00000,7951.00000,7951.00000,390
2010/5/4,09:47:00,7952.00000,7952.00000,7948.00000,7950.00000,414
2010/5/4,09:48:00,7950.00000,7953.00000,7949.00000,7952.00000,201
2010/5/4,09:49:00,7952.00000,7955.00000,7952.00000,7954.00000,180
2010/5/4,09:50:00,7955.00000,7958.00000,7954.00000,7957.00000,205
2010/5/4,09:51:00,7958.00000,7958.00000,7953.00000,7954.00000,325
2010/5/4,09:52:00,7953.00000,7954.00000,7948.00000,7948.00000,303
2010/5/4,09:53:00,7948.00000,7950.00000,7947.00000,7949.00000,213
2010/5/4,09:54:00,7949.00000,7950.00000,7948.00000,7950.00000,111
2010/5/4,09:55:00,7950.00000,7952.00000,7948.00000,7948.00000,184
2010/5/4,09:56:00,7948.00000,7951.00000,7948.00000,7951.00000,139
2010/5/4,09:57:00,7950.00000,7952.00000,7949.00000,7952.00000,172
2010/5/4,09:58:00,7953.00000,7954.00000,7948.00000,7949.00000,196
2010/5/4,09:59:00,7949.00000,7949.00000,7942.00000,7943.00000,418
2010/5/4,10:00:00,7943.00000,7947.00000,7943.00000,7947.00000,120
2010/5/4,10:01:00,7946.00000,7947.00000,7942.00000,7945.00000,217
2010/5/4,10:02:00,7945.00000,7950.00000,7943.00000,7950.00000,314
2010/5/4,10:03:00,7949.00000,7954.00000,7949.00000,7951.00000,303
2010/5/4,10:04:00,7952.00000,7955.00000,7950.00000,7955.00000,221
2010/5/4,10:05:00,7954.00000,7957.00000,7953.00000,7954.00000,334
2010/5/4,10:06:00,7954.00000,7955.00000,7952.00000,7953.00000,112
2010/5/4,10:07:00,7952.00000,7953.00000,7950.00000,7951.00000,131
2010/5/4,10:08:00,7951.00000,7953.00000,7951.00000,7952.00000,72
2010/5/4,10:09:00,7953.00000,7957.00000,7952.00000,7953.00000,266
2010/5/4,10:10:00,7953.00000,7954.00000,7951.00000,7951.00000,72
2010/5/4,10:11:00,7951.00000,7952.00000,7950.00000,7952.00000,133
2010/5/4,10:12:00,7952.00000,7955.00000,7952.00000,7954.00000,88
2010/5/4,10:13:00,7954.00000,7954.00000,7948.00000,7949.00000,269
2010/5/4,10:14:00,7948.00000,7949.00000,7944.00000,7945.00000,247
2010/5/4,10:15:00,7945.00000,7947.00000,7944.00000,7945.00000,168
2010/5/4,10:16:00,7946.00000,7949.00000,7945.00000,7949.00000,187
2010/5/4,10:17:00,7949.00000,7954.00000,7949.00000,7953.00000,151
2010/5/4,10:18:00,7953.00000,7954.00000,7951.00000,7952.00000,111
2010/5/4,10:19:00,7952.00000,7954.00000,7952.00000,7952.00000,140
2010/5/4,10:20:00,7952.00000,7952.00000,7946.00000,7949.00000,192
2010/5/4,10:21:00,7949.00000,7952.00000,7948.00000,7952.00000,95
2010/5/4,10:22:00,7952.00000,7955.00000,7950.00000,7955.00000,300
2010/5/4,10:23:00,7955.00000,7956.00000,7951.00000,7952.00000,93
2010/5/4,10:24:00,7952.00000,7953.00000,7951.00000,7952.00000,61
2010/5/4,10:25:00,7952.00000,7953.00000,7948.00000,7948.00000,156
2010/5/4,10:26:00,7947.00000,7947.00000,7941.00000,7944.00000,609
2010/5/4,10:27:00,7944.00000,7947.00000,7942.00000,7945.00000,157
2010/5/4,10:28:00,7946.00000,7947.00000,7945.00000,7947.00000,91
2010/5/4,10:29:00,7947.00000,7947.00000,7945.00000,7947.00000,117
2010/5/4,10:30:00,7946.00000,7947.00000,7942.00000,7943.00000,254
2010/5/4,10:31:00,7942.00000,7945.00000,7942.00000,7944.00000,106
2010/5/4,10:32:00,7944.00000,7944.00000,7930.00000,7930.00000,1116
2010/5/4,10:33:00,7930.00000,7938.00000,7926.00000,7938.00000,882
2010/5/4,10:34:00,7937.00000,7938.00000,7933.00000,7934.00000,337
2010/5/4,10:35:00,7935.00000,7936.00000,7930.00000,7930.00000,527
2010/5/4,10:36:00,7930.00000,7935.00000,7930.00000,7935.00000,277
2010/5/4,10:37:00,7934.00000,7935.00000,7930.00000,7931.00000,223
2010/5/4,10:38:00,7932.00000,7934.00000,7931.00000,7933.00000,176
2010/5/4,10:39:00,7932.00000,7936.00000,7931.00000,7935.00000,279
2010/5/4,10:40:00,7935.00000,7937.00000,7933.00000,7934.00000,244
2010/5/4,10:41:00,7934.00000,7937.00000,7934.00000,7937.00000,182
2010/5/4,10:42:00,7937.00000,7939.00000,7936.00000,7936.00000,241
2010/5/4,10:43:00,7937.00000,7937.00000,7925.00000,7929.00000,556
2010/5/4,10:44:00,7927.00000,7933.00000,7926.00000,7932.00000,321
2010/5/4,10:45:00,7931.00000,7931.00000,7913.00000,7915.00000,1306
2010/5/4,10:46:00,7914.00000,7915.00000,7903.00000,7911.00000,1704
2010/5/4,10:47:00,7910.00000,7915.00000,7910.00000,7910.00000,502
2010/5/4,10:48:00,7910.00000,7912.00000,7905.00000,7907.00000,573
2010/5/4,10:49:00,7907.00000,7907.00000,7893.00000,7893.00000,1540
2010/5/4,10:50:00,7894.00000,7896.00000,7883.00000,7891.00000,1918
2010/5/4,10:51:00,7890.00000,7905.00000,7887.00000,7899.00000,1469
2010/5/4,10:52:00,7898.00000,7903.00000,7897.00000,7898.00000,473
2010/5/4,10:53:00,7898.00000,7903.00000,7896.00000,7903.00000,461
2010/5/4,10:54:00,7903.00000,7903.00000,7898.00000,7899.00000,327
2010/5/4,10:55:00,7899.00000,7902.00000,7896.00000,7898.00000,462
2010/5/4,10:56:00,7898.00000,7900.00000,7890.00000,7896.00000,687
2010/5/4,10:57:00,7894.00000,7896.00000,7878.00000,7884.00000,1331
2010/5/4,10:58:00,7884.00000,7893.00000,7881.00000,7888.00000,746
2010/5/4,10:59:00,7889.00000,7892.00000,7887.00000,7887.00000,388
2010/5/4,11:00:00,7888.00000,7888.00000,7867.00000,7872.00000,2389
2010/5/4,11:01:00,7870.00000,7883.00000,7869.00000,7880.00000,1016
2010/5/4,11:02:00,7879.00000,7881.00000,7860.00000,7861.00000,1078
2010/5/4,11:03:00,7861.00000,7865.00000,7856.00000,7862.00000,1155
2010/5/4,11:04:00,7862.00000,7864.00000,7856.00000,7857.00000,1066
2010/5/4,11:05:00,7857.00000,7863.00000,7851.00000,7860.00000,1165
2010/5/4,11:06:00,7862.00000,7871.00000,7858.00000,7868.00000,958
2010/5/4,11:07:00,7868.00000,7873.00000,7866.00000,7871.00000,624
2010/5/4,11:08:00,7870.00000,7874.00000,7868.00000,7871.00000,729
2010/5/4,11:09:00,7873.00000,7874.00000,7869.00000,7870.00000,385
2010/5/4,11:10:00,7871.00000,7872.00000,7868.00000,7870.00000,380
2010/5/4,11:11:00,7869.00000,7874.00000,7865.00000,7874.00000,485
2010/5/4,11:12:00,7873.00000,7874.00000,7870.00000,7870.00000,227
2010/5/4,11:13:00,7870.00000,7871.00000,7867.00000,7871.00000,242
2010/5/4,11:14:00,7870.00000,7872.00000,7868.00000,7870.00000,241
2010/5/4,11:15:00,7870.00000,7872.00000,7868.00000,7868.00000,231
2010/5/4,11:16:00,7868.00000,7870.00000,7863.00000,7864.00000,474
2010/5/4,11:17:00,7864.00000,7866.00000,7857.00000,7861.00000,714
2010/5/4,11:18:00,7862.00000,7863.00000,7848.00000,7849.00000,1579
2010/5/4,11:19:00,7849.00000,7862.00000,7848.00000,7860.00000,646
2010/5/4,11:20:00,7860.00000,7861.00000,7857.00000,7859.00000,334
2010/5/4,11:21:00,7861.00000,7865.00000,7858.00000,7864.00000,366
2010/5/4,11:22:00,7864.00000,7866.00000,7862.00000,7866.00000,344
2010/5/4,11:23:00,7866.00000,7868.00000,7863.00000,7867.00000,403
2010/5/4,11:24:00,7867.00000,7868.00000,7863.00000,7867.00000,223
2010/5/4,11:25:00,7866.00000,7867.00000,7864.00000,7865.00000,176
2010/5/4,11:26:00,7867.00000,7871.00000,7865.00000,7871.00000,357
2010/5/4,11:27:00,7871.00000,7878.00000,7868.00000,7878.00000,687
2010/5/4,11:28:00,7878.00000,7891.00000,7874.00000,7888.00000,1570
2010/5/4,11:29:00,7888.00000,7889.00000,7881.00000,7885.00000,510
2010/5/4,11:30:00,7885.00000,7890.00000,7881.00000,7890.00000,548
2010/5/4,11:31:00,7890.00000,7897.00000,7888.00000,7888.00000,1107
2010/5/4,11:32:00,7889.00000,7891.00000,7885.00000,7887.00000,343
2010/5/4,11:33:00,7887.00000,7889.00000,7886.00000,7887.00000,156
2010/5/4,11:34:00,7886.00000,7887.00000,7883.00000,7884.00000,242
2010/5/4,11:35:00,7884.00000,7885.00000,7883.00000,7885.00000,189
2010/5/4,11:36:00,7884.00000,7885.00000,7881.00000,7882.00000,199
2010/5/4,11:37:00,7883.00000,7884.00000,7881.00000,7882.00000,131
2010/5/4,11:38:00,7882.00000,7884.00000,7881.00000,7881.00000,100
2010/5/4,11:39:00,7881.00000,7882.00000,7878.00000,7880.00000,259
2010/5/4,11:40:00,7878.00000,7882.00000,7878.00000,7882.00000,160
2010/5/4,11:41:00,7882.00000,7888.00000,7882.00000,7888.00000,325
2010/5/4,11:42:00,7888.00000,7892.00000,7886.00000,7892.00000,345
2010/5/4,11:43:00,7891.00000,7895.00000,7890.00000,7891.00000,574
2010/5/4,11:44:00,7892.00000,7893.00000,7886.00000,7887.00000,257
2010/5/4,11:45:00,7886.00000,7889.00000,7885.00000,7887.00000,185
2010/5/4,11:46:00,7888.00000,7890.00000,7886.00000,7886.00000,147
2010/5/4,11:47:00,7887.00000,7887.00000,7883.00000,7883.00000,227
2010/5/4,11:48:00,7883.00000,7884.00000,7881.00000,7881.00000,243
2010/5/4,11:49:00,7881.00000,7882.00000,7879.00000,7880.00000,196
2010/5/4,11:50:00,7880.00000,7882.00000,7879.00000,7881.00000,134
2010/5/4,11:51:00,7881.00000,7881.00000,7877.00000,7878.00000,225
2010/5/4,11:52:00,7878.00000,7878.00000,7870.00000,7874.00000,614
2010/5/4,11:53:00,7873.00000,7875.00000,7872.00000,7874.00000,192
2010/5/4,11:54:00,7874.00000,7874.00000,7867.00000,7868.00000,416
2010/5/4,11:55:00,7867.00000,7869.00000,7863.00000,7864.00000,441
2010/5/4,11:56:00,7864.00000,7868.00000,7863.00000,7866.00000,330
2010/5/4,11:57:00,7867.00000,7870.00000,7865.00000,7870.00000,277
2010/5/4,11:58:00,7868.00000,7869.00000,7865.00000,7868.00000,314
2010/5/4,11:59:00,7868.00000,7869.00000,7866.00000,7869.00000,160
2010/5/4,12:00:00,7869.00000,7869.00000,7866.00000,7866.00000,129
2010/5/4,12:01:00,7866.00000,7867.00000,7858.00000,7864.00000,914
2010/5/4,12:02:00,7865.00000,7866.00000,7863.00000,7865.00000,188
2010/5/4,12:03:00,7865.00000,7875.00000,7864.00000,7872.00000,479
2010/5/4,12:04:00,7873.00000,7879.00000,7872.00000,7877.00000,436
2010/5/4,12:05:00,7877.00000,7878.00000,7874.00000,7874.00000,205
2010/5/4,12:06:00,7874.00000,7877.00000,7874.00000,7875.00000,135
2010/5/4,12:07:00,7876.00000,7877.00000,7874.00000,7875.00000,157
2010/5/4,12:08:00,7875.00000,7875.00000,7873.00000,7874.00000,95
2010/5/4,12:09:00,7874.00000,7878.00000,7874.00000,7877.00000,143
2010/5/4,12:10:00,7877.00000,7877.00000,7873.00000,7874.00000,127
2010/5/4,12:11:00,7874.00000,7877.00000,7874.00000,7876.00000,79
2010/5/4,12:12:00,7877.00000,7888.00000,7877.00000,7886.00000,673
2010/5/4,12:13:00,7883.00000,7886.00000,7883.00000,7884.00000,189
2010/5/4,12:14:00,7884.00000,7885.00000,7883.00000,7884.00000,75
2010/5/4,12:15:00,7884.00000,7885.00000,7881.00000,7882.00000,154
2010/5/4,12:16:00,7882.00000,7883.00000,7877.00000,7879.00000,218
2010/5/4,12:17:00,7880.00000,7883.00000,7879.00000,7882.00000,151
2010/5/4,12:18:00,7883.00000,7883.00000,7880.00000,7881.00000,139
2010/5/4,12:19:00,7882.00000,7882.00000,7879.00000,7881.00000,78
2010/5/4,12:20:00,7881.00000,7885.00000,7880.00000,7885.00000,196
2010/5/4,12:21:00,7885.00000,7892.00000,7884.00000,7889.00000,619
2010/5/4,12:22:00,7889.00000,7911.00000,7888.00000,7911.00000,2215
2010/5/4,12:23:00,7910.00000,7915.00000,7903.00000,7909.00000,1317
2010/5/4,12:24:00,7908.00000,7911.00000,7906.00000,7911.00000,532
2010/5/4,12:25:00,7911.00000,7926.00000,7909.00000,7922.00000,2021
2010/5/4,12:26:00,7923.00000,7926.00000,7916.00000,7916.00000,1087
2010/5/4,12:27:00,7917.00000,7919.00000,7915.00000,7918.00000,347
2010/5/4,12:28:00,7918.00000,7919.00000,7913.00000,7916.00000,415
2010/5/4,12:29:00,7916.00000,7918.00000,7912.00000,7918.00000,275
2010/5/4,12:30:00,7917.00000,7930.00000,7916.00000,7927.00000,1003
2010/5/4,12:31:00,7929.00000,7936.00000,7927.00000,7931.00000,1801
2010/5/4,12:32:00,7931.00000,7935.00000,7929.00000,7929.00000,753
2010/5/4,12:33:00,7929.00000,7930.00000,7925.00000,7927.00000,607
2010/5/4,12:34:00,7928.00000,7928.00000,7924.00000,7926.00000,310
2010/5/4,12:35:00,7926.00000,7930.00000,7925.00000,7929.00000,298
2010/5/4,12:36:00,7929.00000,7930.00000,7921.00000,7926.00000,365
2010/5/4,12:37:00,7926.00000,7926.00000,7923.00000,7923.00000,128
2010/5/4,12:38:00,7924.00000,7926.00000,7921.00000,7925.00000,299
2010/5/4,12:39:00,7926.00000,7926.00000,7921.00000,7923.00000,201
2010/5/4,12:40:00,7923.00000,7925.00000,7920.00000,7925.00000,380
2010/5/4,12:41:00,7924.00000,7932.00000,7924.00000,7932.00000,484
2010/5/4,12:42:00,7932.00000,7933.00000,7928.00000,7929.00000,230
2010/5/4,12:43:00,7930.00000,7934.00000,7929.00000,7934.00000,278
2010/5/4,12:44:00,7934.00000,7947.00000,7933.00000,7944.00000,1341
2010/5/4,12:45:00,7944.00000,7947.00000,7938.00000,7944.00000,912
2010/5/4,12:46:00,7944.00000,7952.00000,7944.00000,7947.00000,1553
2010/5/4,12:47:00,7945.00000,7948.00000,7943.00000,7944.00000,509
2010/5/4,12:48:00,7943.00000,7945.00000,7943.00000,7944.00000,200
2010/5/4,12:49:00,7945.00000,7945.00000,7941.00000,7942.00000,200
2010/5/4,12:50:00,7942.00000,7943.00000,7936.00000,7938.00000,480
2010/5/4,12:51:00,7938.00000,7940.00000,7938.00000,7939.00000,238
2010/5/4,12:52:00,7939.00000,7939.00000,7935.00000,7936.00000,270
2010/5/4,12:53:00,7936.00000,7938.00000,7934.00000,7935.00000,201
2010/5/4,12:54:00,7935.00000,7936.00000,7932.00000,7933.00000,285
2010/5/4,12:55:00,7934.00000,7936.00000,7932.00000,7935.00000,263
2010/5/4,12:56:00,7935.00000,7937.00000,7934.00000,7937.00000,218
2010/5/4,12:57:00,7937.00000,7937.00000,7931.00000,7931.00000,217
2010/5/4,12:58:00,7931.00000,7937.00000,7931.00000,7936.00000,320
2010/5/4,12:59:00,7936.00000,7937.00000,7935.00000,7937.00000,150
2010/5/4,13:00:00,7936.00000,7938.00000,7935.00000,7935.00000,181
2010/5/4,13:01:00,7937.00000,7939.00000,7936.00000,7938.00000,195
2010/5/4,13:02:00,7938.00000,7938.00000,7931.00000,7932.00000,306
2010/5/4,13:03:00,7932.00000,7934.00000,7926.00000,7928.00000,408
2010/5/4,13:04:00,7928.00000,7929.00000,7924.00000,7924.00000,425
2010/5/4,13:05:00,7924.00000,7925.00000,7921.00000,7922.00000,572
2010/5/4,13:06:00,7921.00000,7924.00000,7919.00000,7923.00000,620
2010/5/4,13:07:00,7922.00000,7927.00000,7922.00000,7925.00000,225
2010/5/4,13:08:00,7925.00000,7927.00000,7924.00000,7924.00000,109
2010/5/4,13:09:00,7925.00000,7926.00000,7924.00000,7924.00000,70
2010/5/4,13:10:00,7924.00000,7927.00000,7923.00000,7927.00000,186
2010/5/4,13:11:00,7927.00000,7928.00000,7926.00000,7927.00000,113
2010/5/4,13:12:00,7926.00000,7930.00000,7926.00000,7930.00000,134
2010/5/4,13:13:00,7930.00000,7935.00000,7930.00000,7932.00000,429
2010/5/4,13:14:00,7932.00000,7932.00000,7929.00000,7929.00000,96
2010/5/4,13:15:00,7929.00000,7932.00000,7928.00000,7931.00000,137
2010/5/4,13:16:00,7931.00000,7933.00000,7930.00000,7931.00000,140
2010/5/4,13:17:00,7931.00000,7933.00000,7930.00000,7932.00000,131
2010/5/4,13:18:00,7932.00000,7935.00000,7932.00000,7934.00000,254
2010/5/4,13:19:00,7934.00000,7934.00000,7929.00000,7930.00000,263
2010/5/4,13:20:00,7930.00000,7933.00000,7929.00000,7932.00000,124
2010/5/4,13:21:00,7932.00000,7934.00000,7931.00000,7932.00000,147
2010/5/4,13:22:00,7932.00000,7932.00000,7924.00000,7926.00000,457
2010/5/4,13:23:00,7926.00000,7928.00000,7925.00000,7926.00000,192
2010/5/4,13:24:00,7926.00000,7926.00000,7922.00000,7924.00000,309
2010/5/4,13:25:00,7924.00000,7924.00000,7921.00000,7922.00000,306
2010/5/4,13:26:00,7922.00000,7925.00000,7921.00000,7924.00000,217
2010/5/4,13:27:00,7924.00000,7924.00000,7922.00000,7922.00000,142
2010/5/4,13:28:00,7922.00000,7924.00000,7920.00000,7921.00000,312
2010/5/4,13:29:00,7920.00000,7922.00000,7918.00000,7919.00000,277
2010/5/4,13:30:00,7919.00000,7920.00000,7915.00000,7917.00000,591
2010/5/4,13:31:00,7916.00000,7917.00000,7904.00000,7905.00000,1284
2010/5/4,13:32:00,7905.00000,7905.00000,7887.00000,7896.00000,1378
2010/5/4,13:33:00,7894.00000,7897.00000,7890.00000,7893.00000,558
2010/5/4,13:34:00,7892.00000,7897.00000,7891.00000,7896.00000,436
2010/5/4,13:35:00,7896.00000,7897.00000,7892.00000,7895.00000,427
2010/5/4,13:36:00,7892.00000,7895.00000,7885.00000,7887.00000,901
2010/5/4,13:37:00,7887.00000,7888.00000,7883.00000,7887.00000,613
2010/5/4,13:38:00,7887.00000,7894.00000,7886.00000,7892.00000,379
2010/5/4,13:39:00,7892.00000,7894.00000,7891.00000,7893.00000,280
2010/5/4,13:40:00,7893.00000,7896.00000,7893.00000,7895.00000,336
2010/5/4,13:41:00,7893.00000,7895.00000,7889.00000,7891.00000,492
2010/5/4,13:42:00,7891.00000,7893.00000,7890.00000,7890.00000,213
2010/5/4,13:43:00,7890.00000,7891.00000,7886.00000,7887.00000,493
2010/5/4,13:44:00,7888.00000,7888.00000,7885.00000,7885.00000,337
2010/5/4,13:45:00,7885.00000,7886.00000,7876.00000,7880.00000,1092
2010/5/5,08:46:00,7690.00000,7698.00000,7680.00000,7682.00000,4282
2010/5/5,08:47:00,7684.00000,7702.00000,7680.00000,7698.00000,1545
2010/5/5,08:48:00,7699.00000,7730.00000,7698.00000,7721.00000,1452
2010/5/5,08:49:00,7720.00000,7721.00000,7702.00000,7704.00000,796
2010/5/5,08:50:00,7704.00000,7709.00000,7702.00000,7706.00000,372
2010/5/5,08:51:00,7708.00000,7716.00000,7706.00000,7711.00000,601
2010/5/5,08:52:00,7710.00000,7719.00000,7709.00000,7717.00000,736
2010/5/5,08:53:00,7718.00000,7722.00000,7711.00000,7714.00000,698
2010/5/5,08:54:00,7714.00000,7717.00000,7713.00000,7717.00000,240
2010/5/5,08:55:00,7716.00000,7725.00000,7716.00000,7720.00000,560
2010/5/5,08:56:00,7721.00000,7721.00000,7715.00000,7716.00000,393
2010/5/5,08:57:00,7716.00000,7718.00000,7713.00000,7717.00000,320
2010/5/5,08:58:00,7717.00000,7721.00000,7716.00000,7721.00000,322
2010/5/5,08:59:00,7720.00000,7722.00000,7718.00000,7719.00000,229
2010/5/5,09:00:00,7719.00000,7722.00000,7718.00000,7722.00000,260
2010/5/5,09:01:00,7722.00000,7734.00000,7719.00000,7725.00000,1141
2010/5/5,09:02:00,7725.00000,7726.00000,7719.00000,7724.00000,577
2010/5/5,09:03:00,7725.00000,7735.00000,7725.00000,7731.00000,740
2010/5/5,09:04:00,7732.00000,7740.00000,7730.00000,7738.00000,907
2010/5/5,09:05:00,7738.00000,7738.00000,7731.00000,7735.00000,577
2010/5/5,09:06:00,7735.00000,7744.00000,7732.00000,7741.00000,812
2010/5/5,09:07:00,7741.00000,7741.00000,7727.00000,7729.00000,1111
2010/5/5,09:08:00,7730.00000,7730.00000,7720.00000,7720.00000,765
2010/5/5,09:09:00,7720.00000,7722.00000,7710.00000,7715.00000,1796
2010/5/5,09:10:00,7716.00000,7718.00000,7710.00000,7714.00000,886
2010/5/5,09:11:00,7714.00000,7723.00000,7714.00000,7723.00000,575
2010/5/5,09:12:00,7723.00000,7724.00000,7717.00000,7720.00000,339
2010/5/5,09:13:00,7720.00000,7720.00000,7716.00000,7718.00000,248
2010/5/5,09:14:00,7718.00000,7721.00000,7715.00000,7721.00000,446
2010/5/5,09:15:00,7721.00000,7737.00000,7720.00000,7735.00000,767
2010/5/5,09:16:00,7734.00000,7735.00000,7724.00000,7728.00000,594
2010/5/5,09:17:00,7728.00000,7732.00000,7721.00000,7725.00000,532
2010/5/5,09:18:00,7725.00000,7733.00000,7723.00000,7730.00000,367
2010/5/5,09:19:00,7731.00000,7743.00000,7726.00000,7743.00000,879
2010/5/5,09:20:00,7742.00000,7748.00000,7735.00000,7736.00000,1068
2010/5/5,09:21:00,7738.00000,7743.00000,7735.00000,7742.00000,443
2010/5/5,09:22:00,7742.00000,7744.00000,7738.00000,7742.00000,423
2010/5/5,09:23:00,7743.00000,7746.00000,7740.00000,7746.00000,600
2010/5/5,09:24:00,7745.00000,7750.00000,7742.00000,7744.00000,704
2010/5/5,09:25:00,7744.00000,7744.00000,7734.00000,7736.00000,1058
2010/5/5,09:26:00,7735.00000,7739.00000,7734.00000,7736.00000,320
2010/5/5,09:27:00,7736.00000,7736.00000,7726.00000,7727.00000,574
2010/5/5,09:28:00,7726.00000,7735.00000,7726.00000,7731.00000,338
2010/5/5,09:29:00,7731.00000,7734.00000,7730.00000,7732.00000,146
2010/5/5,09:30:00,7732.00000,7740.00000,7725.00000,7726.00000,642
2010/5/5,09:31:00,7727.00000,7727.00000,7714.00000,7715.00000,1476
2010/5/5,09:32:00,7717.00000,7717.00000,7707.00000,7716.00000,1516
2010/5/5,09:33:00,7716.00000,7724.00000,7714.00000,7724.00000,717
2010/5/5,09:34:00,7723.00000,7735.00000,7722.00000,7731.00000,841
2010/5/5,09:35:00,7731.00000,7733.00000,7727.00000,7727.00000,439
2010/5/5,09:36:00,7727.00000,7728.00000,7717.00000,7718.00000,560
2010/5/5,09:37:00,7718.00000,7725.00000,7718.00000,7720.00000,316
2010/5/5,09:38:00,7721.00000,7723.00000,7708.00000,7711.00000,961
2010/5/5,09:39:00,7712.00000,7713.00000,7707.00000,7708.00000,584
2010/5/5,09:40:00,7708.00000,7709.00000,7696.00000,7697.00000,1670
2010/5/5,09:41:00,7696.00000,7704.00000,7687.00000,7700.00000,1749
2010/5/5,09:42:00,7703.00000,7708.00000,7700.00000,7702.00000,592
2010/5/5,09:43:00,7702.00000,7704.00000,7696.00000,7700.00000,608
2010/5/5,09:44:00,7701.00000,7701.00000,7693.00000,7698.00000,664
2010/5/5,09:45:00,7700.00000,7700.00000,7691.00000,7694.00000,718
2010/5/5,09:46:00,7693.00000,7703.00000,7690.00000,7694.00000,910
2010/5/5,09:47:00,7694.00000,7699.00000,7692.00000,7699.00000,494
2010/5/5,09:48:00,7699.00000,7702.00000,7698.00000,7699.00000,515
2010/5/5,09:49:00,7700.00000,7700.00000,7691.00000,7694.00000,546
2010/5/5,09:50:00,7693.00000,7693.00000,7670.00000,7683.00000,3434
2010/5/5,09:51:00,7682.00000,7688.00000,7675.00000,7680.00000,1128
2010/5/5,09:52:00,7681.00000,7683.00000,7673.00000,7680.00000,742
2010/5/5,09:53:00,7681.00000,7683.00000,7676.00000,7679.00000,435
2010/5/5,09:54:00,7679.00000,7680.00000,7672.00000,7675.00000,706
2010/5/5,09:55:00,7673.00000,7676.00000,7662.00000,7662.00000,1678
2010/5/5,09:56:00,7662.00000,7666.00000,7654.00000,7661.00000,1982
2010/5/5,09:57:00,7661.00000,7675.00000,7660.00000,7670.00000,1092
2010/5/5,09:58:00,7673.00000,7676.00000,7669.00000,7675.00000,561
2010/5/5,09:59:00,7674.00000,7676.00000,7670.00000,7674.00000,391
2010/5/5,10:00:00,7673.00000,7683.00000,7673.00000,7682.00000,871
2010/5/5,10:01:00,7681.00000,7688.00000,7678.00000,7685.00000,911
2010/5/5,10:02:00,7686.00000,7689.00000,7684.00000,7684.00000,655
2010/5/5,10:03:00,7684.00000,7686.00000,7678.00000,7685.00000,567
2010/5/5,10:04:00,7685.00000,7698.00000,7685.00000,7692.00000,959
2010/5/5,10:05:00,7693.00000,7694.00000,7686.00000,7689.00000,384
2010/5/5,10:06:00,7690.00000,7690.00000,7683.00000,7688.00000,298
2010/5/5,10:07:00,7689.00000,7704.00000,7688.00000,7702.00000,806
2010/5/5,10:08:00,7702.00000,7707.00000,7698.00000,7699.00000,980
2010/5/5,10:09:00,7700.00000,7705.00000,7698.00000,7703.00000,340
2010/5/5,10:10:00,7703.00000,7704.00000,7700.00000,7702.00000,501
2010/5/5,10:11:00,7702.00000,7702.00000,7694.00000,7696.00000,391
2010/5/5,10:12:00,7696.00000,7697.00000,7689.00000,7691.00000,447
2010/5/5,10:13:00,7691.00000,7694.00000,7689.00000,7690.00000,203
2010/5/5,10:14:00,7689.00000,7690.00000,7683.00000,7683.00000,446
2010/5/5,10:15:00,7684.00000,7687.00000,7682.00000,7682.00000,418
2010/5/5,10:16:00,7682.00000,7684.00000,7678.00000,7682.00000,649
2010/5/5,10:17:00,7682.00000,7687.00000,7679.00000,7684.00000,431
2010/5/5,10:18:00,7684.00000,7686.00000,7681.00000,7682.00000,315
2010/5/5,10:19:00,7684.00000,7684.00000,7681.00000,7684.00000,232
2010/5/5,10:20:00,7683.00000,7689.00000,7683.00000,7688.00000,255
2010/5/5,10:21:00,7689.00000,7689.00000,7683.00000,7686.00000,229
2010/5/5,10:22:00,7688.00000,7688.00000,7685.00000,7685.00000,135
2010/5/5,10:23:00,7687.00000,7689.00000,7686.00000,7688.00000,223
2010/5/5,10:24:00,7688.00000,7698.00000,7688.00000,7695.00000,574
2010/5/5,10:25:00,7696.00000,7696.00000,7692.00000,7693.00000,173
2010/5/5,10:26:00,7692.00000,7697.00000,7692.00000,7697.00000,209
2010/5/5,10:27:00,7697.00000,7704.00000,7695.00000,7700.00000,560
2010/5/5,10:28:00,7700.00000,7702.00000,7696.00000,7699.00000,253
2010/5/5,10:29:00,7698.00000,7699.00000,7686.00000,7687.00000,357
2010/5/5,10:30:00,7687.00000,7688.00000,7681.00000,7688.00000,527
2010/5/5,10:31:00,7687.00000,7688.00000,7682.00000,7685.00000,324
2010/5/5,10:32:00,7685.00000,7685.00000,7678.00000,7679.00000,353
2010/5/5,10:33:00,7679.00000,7685.00000,7671.00000,7684.00000,779
2010/5/5,10:34:00,7684.00000,7685.00000,7679.00000,7680.00000,206
2010/5/5,10:35:00,7679.00000,7685.00000,7678.00000,7681.00000,268
2010/5/5,10:36:00,7681.00000,7698.00000,7681.00000,7696.00000,794
2010/5/5,10:37:00,7697.00000,7702.00000,7686.00000,7689.00000,754
2010/5/5,10:38:00,7689.00000,7695.00000,7688.00000,7694.00000,169
2010/5/5,10:39:00,7694.00000,7695.00000,7688.00000,7692.00000,214
2010/5/5,10:40:00,7691.00000,7691.00000,7687.00000,7691.00000,204
2010/5/5,10:41:00,7690.00000,7697.00000,7689.00000,7695.00000,304
2010/5/5,10:42:00,7694.00000,7695.00000,7691.00000,7692.00000,124
2010/5/5,10:43:00,7691.00000,7692.00000,7682.00000,7690.00000,258
2010/5/5,10:44:00,7690.00000,7694.00000,7689.00000,7693.00000,162
2010/5/5,10:45:00,7692.00000,7693.00000,7685.00000,7685.00000,285
2010/5/5,10:46:00,7685.00000,7690.00000,7685.00000,7686.00000,123
2010/5/5,10:47:00,7687.00000,7691.00000,7686.00000,7689.00000,145
2010/5/5,10:48:00,7689.00000,7689.00000,7685.00000,7686.00000,166
2010/5/5,10:49:00,7687.00000,7688.00000,7680.00000,7685.00000,384
2010/5/5,10:50:00,7684.00000,7689.00000,7683.00000,7687.00000,213
2010/5/5,10:51:00,7687.00000,7687.00000,7672.00000,7672.00000,635
2010/5/5,10:52:00,7673.00000,7675.00000,7663.00000,7672.00000,1081
2010/5/5,10:53:00,7671.00000,7676.00000,7668.00000,7676.00000,375
2010/5/5,10:54:00,7677.00000,7679.00000,7674.00000,7675.00000,271
2010/5/5,10:55:00,7675.00000,7681.00000,7675.00000,7678.00000,276
2010/5/5,10:56:00,7677.00000,7684.00000,7677.00000,7683.00000,165
2010/5/5,10:57:00,7683.00000,7687.00000,7682.00000,7683.00000,286
2010/5/5,10:58:00,7683.00000,7687.00000,7681.00000,7681.00000,191
2010/5/5,10:59:00,7681.00000,7692.00000,7681.00000,7690.00000,371
2010/5/5,11:00:00,7689.00000,7690.00000,7685.00000,7689.00000,190
2010/5/5,11:01:00,7688.00000,7694.00000,7687.00000,7689.00000,343
2010/5/5,11:02:00,7688.00000,7689.00000,7686.00000,7687.00000,126
2010/5/5,11:03:00,7687.00000,7688.00000,7685.00000,7687.00000,104
2010/5/5,11:04:00,7687.00000,7694.00000,7686.00000,7692.00000,243
2010/5/5,11:05:00,7693.00000,7697.00000,7690.00000,7695.00000,422
2010/5/5,11:06:00,7695.00000,7698.00000,7690.00000,7692.00000,469
2010/5/5,11:07:00,7692.00000,7694.00000,7690.00000,7694.00000,79
2010/5/5,11:08:00,7693.00000,7694.00000,7690.00000,7692.00000,185
2010/5/5,11:09:00,7691.00000,7692.00000,7686.00000,7687.00000,197
2010/5/5,11:10:00,7688.00000,7690.00000,7687.00000,7688.00000,65
2010/5/5,11:11:00,7689.00000,7694.00000,7689.00000,7690.00000,220
2010/5/5,11:12:00,7691.00000,7691.00000,7688.00000,7689.00000,82
2010/5/5,11:13:00,7688.00000,7693.00000,7688.00000,7693.00000,220
2010/5/5,11:14:00,7693.00000,7702.00000,7690.00000,7700.00000,877
2010/5/5,11:15:00,7700.00000,7708.00000,7697.00000,7707.00000,699
2010/5/5,11:16:00,7708.00000,7709.00000,7695.00000,7697.00000,796
2010/5/5,11:17:00,7697.00000,7698.00000,7692.00000,7693.00000,283
2010/5/5,11:18:00,7692.00000,7694.00000,7682.00000,7683.00000,548
2010/5/5,11:19:00,7683.00000,7689.00000,7681.00000,7688.00000,204
2010/5/5,11:20:00,7688.00000,7689.00000,7682.00000,7682.00000,225
2010/5/5,11:21:00,7682.00000,7683.00000,7676.00000,7681.00000,707
2010/5/5,11:22:00,7680.00000,7685.00000,7679.00000,7685.00000,161
2010/5/5,11:23:00,7685.00000,7686.00000,7681.00000,7681.00000,127
2010/5/5,11:24:00,7680.00000,7685.00000,7680.00000,7683.00000,93
2010/5/5,11:25:00,7682.00000,7684.00000,7678.00000,7682.00000,308
2010/5/5,11:26:00,7682.00000,7683.00000,7678.00000,7683.00000,232
2010/5/5,11:27:00,7683.00000,7684.00000,7680.00000,7682.00000,107
2010/5/5,11:28:00,7682.00000,7685.00000,7681.00000,7684.00000,214
2010/5/5,11:29:00,7685.00000,7691.00000,7681.00000,7689.00000,404
2010/5/5,11:30:00,7689.00000,7695.00000,7688.00000,7688.00000,317
2010/5/5,11:31:00,7689.00000,7689.00000,7671.00000,7674.00000,703
2010/5/5,11:32:00,7675.00000,7675.00000,7667.00000,7670.00000,921
2010/5/5,11:33:00,7669.00000,7675.00000,7669.00000,7675.00000,300
2010/5/5,11:34:00,7676.00000,7678.00000,7665.00000,7668.00000,481
2010/5/5,11:35:00,7666.00000,7668.00000,7657.00000,7668.00000,1486
2010/5/5,11:36:00,7664.00000,7677.00000,7664.00000,7672.00000,447
2010/5/5,11:37:00,7671.00000,7672.00000,7669.00000,7672.00000,204
2010/5/5,11:38:00,7671.00000,7682.00000,7670.00000,7677.00000,579
2010/5/5,11:39:00,7676.00000,7676.00000,7666.00000,7669.00000,341
2010/5/5,11:40:00,7668.00000,7670.00000,7661.00000,7665.00000,441
2010/5/5,11:41:00,7664.00000,7667.00000,7651.00000,7667.00000,1338
2010/5/5,11:42:00,7666.00000,7668.00000,7658.00000,7663.00000,393
2010/5/5,11:43:00,7663.00000,7666.00000,7656.00000,7663.00000,389
2010/5/5,11:44:00,7664.00000,7671.00000,7663.00000,7663.00000,348
2010/5/5,11:45:00,7663.00000,7672.00000,7662.00000,7668.00000,407
2010/5/5,11:46:00,7668.00000,7670.00000,7663.00000,7665.00000,195
2010/5/5,11:47:00,7665.00000,7666.00000,7658.00000,7664.00000,337
2010/5/5,11:48:00,7663.00000,7666.00000,7655.00000,7664.00000,402
2010/5/5,11:49:00,7665.00000,7665.00000,7660.00000,7663.00000,171
2010/5/5,11:50:00,7662.00000,7678.00000,7661.00000,7675.00000,801
2010/5/5,11:51:00,7675.00000,7676.00000,7668.00000,7671.00000,247
2010/5/5,11:52:00,7671.00000,7677.00000,7670.00000,7677.00000,232
2010/5/5,11:53:00,7677.00000,7681.00000,7676.00000,7677.00000,586
2010/5/5,11:54:00,7677.00000,7677.00000,7670.00000,7672.00000,200
2010/5/5,11:55:00,7672.00000,7673.00000,7664.00000,7667.00000,311
2010/5/5,11:56:00,7667.00000,7675.00000,7666.00000,7673.00000,175
2010/5/5,11:57:00,7674.00000,7674.00000,7671.00000,7672.00000,127
2010/5/5,11:58:00,7672.00000,7675.00000,7668.00000,7673.00000,251
2010/5/5,11:59:00,7673.00000,7680.00000,7673.00000,7678.00000,307
2010/5/5,12:00:00,7677.00000,7678.00000,7675.00000,7676.00000,99
2010/5/5,12:01:00,7676.00000,7677.00000,7672.00000,7676.00000,150
2010/5/5,12:02:00,7676.00000,7677.00000,7671.00000,7674.00000,120
2010/5/5,12:03:00,7674.00000,7676.00000,7671.00000,7675.00000,156
2010/5/5,12:04:00,7675.00000,7680.00000,7674.00000,7675.00000,269
2010/5/5,12:05:00,7676.00000,7677.00000,7670.00000,7670.00000,269
2010/5/5,12:06:00,7670.00000,7673.00000,7667.00000,7667.00000,267
2010/5/5,12:07:00,7668.00000,7670.00000,7665.00000,7666.00000,277
2010/5/5,12:08:00,7667.00000,7669.00000,7663.00000,7667.00000,235
2010/5/5,12:09:00,7666.00000,7668.00000,7665.00000,7668.00000,66
2010/5/5,12:10:00,7666.00000,7668.00000,7665.00000,7666.00000,75
2010/5/5,12:11:00,7665.00000,7667.00000,7661.00000,7664.00000,392
2010/5/5,12:12:00,7663.00000,7665.00000,7658.00000,7664.00000,333
2010/5/5,12:13:00,7665.00000,7667.00000,7664.00000,7665.00000,118
2010/5/5,12:14:00,7665.00000,7675.00000,7665.00000,7672.00000,392
2010/5/5,12:15:00,7672.00000,7672.00000,7665.00000,7668.00000,126
2010/5/5,12:16:00,7668.00000,7669.00000,7663.00000,7667.00000,134
2010/5/5,12:17:00,7666.00000,7672.00000,7662.00000,7671.00000,141
2010/5/5,12:18:00,7671.00000,7677.00000,7670.00000,7673.00000,389
2010/5/5,12:19:00,7672.00000,7674.00000,7671.00000,7671.00000,85
2010/5/5,12:20:00,7670.00000,7673.00000,7668.00000,7672.00000,109
2010/5/5,12:21:00,7673.00000,7675.00000,7671.00000,7673.00000,95
2010/5/5,12:22:00,7674.00000,7678.00000,7671.00000,7673.00000,272
2010/5/5,12:23:00,7674.00000,7675.00000,7666.00000,7667.00000,156
2010/5/5,12:24:00,7667.00000,7670.00000,7665.00000,7670.00000,150
2010/5/5,12:25:00,7669.00000,7675.00000,7669.00000,7674.00000,128
2010/5/5,12:26:00,7674.00000,7682.00000,7673.00000,7681.00000,489
2010/5/5,12:27:00,7681.00000,7681.00000,7673.00000,7674.00000,170
2010/5/5,12:28:00,7674.00000,7675.00000,7670.00000,7674.00000,156
2010/5/5,12:29:00,7675.00000,7676.00000,7673.00000,7673.00000,58
2010/5/5,12:30:00,7674.00000,7676.00000,7673.00000,7676.00000,69
2010/5/5,12:31:00,7676.00000,7678.00000,7673.00000,7675.00000,116
2010/5/5,12:32:00,7673.00000,7675.00000,7673.00000,7673.00000,59
2010/5/5,12:33:00,7673.00000,7685.00000,7673.00000,7681.00000,619
2010/5/5,12:34:00,7680.00000,7687.00000,7680.00000,7686.00000,459
2010/5/5,12:35:00,7685.00000,7689.00000,7683.00000,7683.00000,403
2010/5/5,12:36:00,7684.00000,7685.00000,7680.00000,7682.00000,202
2010/5/5,12:37:00,7682.00000,7683.00000,7680.00000,7680.00000,116
2010/5/5,12:38:00,7680.00000,7681.00000,7678.00000,7679.00000,121
2010/5/5,12:39:00,7679.00000,7679.00000,7670.00000,7670.00000,374
2010/5/5,12:40:00,7671.00000,7673.00000,7666.00000,7669.00000,477
2010/5/5,12:41:00,7670.00000,7672.00000,7665.00000,7667.00000,282
2010/5/5,12:42:00,7667.00000,7670.00000,7665.00000,7666.00000,204
2010/5/5,12:43:00,7666.00000,7672.00000,7666.00000,7669.00000,148
2010/5/5,12:44:00,7669.00000,7671.00000,7666.00000,7668.00000,249
2010/5/5,12:45:00,7670.00000,7675.00000,7667.00000,7670.00000,335
2010/5/5,12:46:00,7669.00000,7673.00000,7668.00000,7673.00000,140
2010/5/5,12:47:00,7672.00000,7673.00000,7671.00000,7672.00000,61
2010/5/5,12:48:00,7672.00000,7672.00000,7669.00000,7671.00000,164
2010/5/5,12:49:00,7671.00000,7681.00000,7671.00000,7676.00000,679
2010/5/5,12:50:00,7677.00000,7678.00000,7674.00000,7676.00000,126
2010/5/5,12:51:00,7676.00000,7678.00000,7673.00000,7675.00000,121
2010/5/5,12:52:00,7675.00000,7679.00000,7675.00000,7677.00000,108
2010/5/5,12:53:00,7675.00000,7678.00000,7675.00000,7675.00000,88
2010/5/5,12:54:00,7676.00000,7677.00000,7674.00000,7674.00000,97
2010/5/5,12:55:00,7673.00000,7678.00000,7673.00000,7675.00000,179
2010/5/5,12:56:00,7676.00000,7681.00000,7675.00000,7680.00000,218
2010/5/5,12:57:00,7679.00000,7679.00000,7676.00000,7678.00000,89
2010/5/5,12:58:00,7677.00000,7678.00000,7676.00000,7678.00000,60
2010/5/5,12:59:00,7678.00000,7681.00000,7677.00000,7680.00000,102
2010/5/5,13:00:00,7679.00000,7682.00000,7679.00000,7680.00000,165
2010/5/5,13:01:00,7680.00000,7688.00000,7679.00000,7688.00000,637
2010/5/5,13:02:00,7688.00000,7696.00000,7688.00000,7690.00000,1238
2010/5/5,13:03:00,7691.00000,7692.00000,7684.00000,7684.00000,265
2010/5/5,13:04:00,7684.00000,7688.00000,7683.00000,7687.00000,194
2010/5/5,13:05:00,7688.00000,7688.00000,7686.00000,7688.00000,167
2010/5/5,13:06:00,7687.00000,7692.00000,7686.00000,7689.00000,290
2010/5/5,13:07:00,7690.00000,7693.00000,7689.00000,7691.00000,256
2010/5/5,13:08:00,7691.00000,7693.00000,7686.00000,7686.00000,283
2010/5/5,13:09:00,7686.00000,7691.00000,7685.00000,7687.00000,267
2010/5/5,13:10:00,7687.00000,7689.00000,7686.00000,7689.00000,108
2010/5/5,13:11:00,7689.00000,7695.00000,7689.00000,7693.00000,441
2010/5/5,13:12:00,7693.00000,7694.00000,7687.00000,7688.00000,279
2010/5/5,13:13:00,7688.00000,7690.00000,7685.00000,7687.00000,329
2010/5/5,13:14:00,7686.00000,7687.00000,7681.00000,7683.00000,310
2010/5/5,13:15:00,7682.00000,7685.00000,7682.00000,7685.00000,211
2010/5/5,13:16:00,7684.00000,7686.00000,7682.00000,7682.00000,197
2010/5/5,13:17:00,7683.00000,7684.00000,7679.00000,7683.00000,361
2010/5/5,13:18:00,7683.00000,7685.00000,7682.00000,7682.00000,140
2010/5/5,13:19:00,7683.00000,7684.00000,7676.00000,7679.00000,348
2010/5/5,13:20:00,7678.00000,7684.00000,7678.00000,7683.00000,275
2010/5/5,13:21:00,7681.00000,7683.00000,7677.00000,7679.00000,330
2010/5/5,13:22:00,7679.00000,7681.00000,7676.00000,7680.00000,301
2010/5/5,13:23:00,7681.00000,7683.00000,7679.00000,7682.00000,271
2010/5/5,13:24:00,7682.00000,7683.00000,7676.00000,7678.00000,323
2010/5/5,13:25:00,7679.00000,7680.00000,7677.00000,7679.00000,209
2010/5/5,13:26:00,7679.00000,7680.00000,7677.00000,7680.00000,217
2010/5/5,13:27:00,7680.00000,7680.00000,7677.00000,7678.00000,218
2010/5/5,13:28:00,7679.00000,7679.00000,7674.00000,7676.00000,317
2010/5/5,13:29:00,7674.00000,7676.00000,7671.00000,7672.00000,326
2010/5/5,13:30:00,7672.00000,7674.00000,7668.00000,7673.00000,612
2010/5/5,13:31:00,7671.00000,7676.00000,7661.00000,7669.00000,1368
2010/5/5,13:32:00,7669.00000,7670.00000,7666.00000,7668.00000,442
2010/5/5,13:33:00,7670.00000,7670.00000,7663.00000,7664.00000,446
2010/5/5,13:34:00,7663.00000,7664.00000,7656.00000,7657.00000,763
2010/5/5,13:35:00,7658.00000,7660.00000,7653.00000,7658.00000,768
2010/5/5,13:36:00,7660.00000,7664.00000,7656.00000,7656.00000,613
2010/5/5,13:37:00,7657.00000,7658.00000,7653.00000,7658.00000,468
2010/5/5,13:38:00,7658.00000,7659.00000,7654.00000,7654.00000,314
2010/5/5,13:39:00,7655.00000,7657.00000,7652.00000,7655.00000,476
2010/5/5,13:40:00,7653.00000,7655.00000,7649.00000,7653.00000,763
2010/5/5,13:41:00,7653.00000,7655.00000,7650.00000,7651.00000,577
2010/5/5,13:42:00,7652.00000,7653.00000,7649.00000,7649.00000,507
2010/5/5,13:43:00,7650.00000,7652.00000,7649.00000,7650.00000,372
2010/5/5,13:44:00,7651.00000,7655.00000,7650.00000,7653.00000,726
2010/5/5,13:45:00,7654.00000,7660.00000,7653.00000,7657.00000,1056
2010/5/6,08:46:00,7643.00000,7655.00000,7630.00000,7655.00000,1478
2010/5/6,08:47:00,7655.00000,7669.00000,7652.00000,7663.00000,694
2010/5/6,08:48:00,7662.00000,7664.00000,7658.00000,7659.00000,332
2010/5/6,08:49:00,7658.00000,7660.00000,7651.00000,7651.00000,365
2010/5/6,08:50:00,7651.00000,7652.00000,7643.00000,7649.00000,558
2010/5/6,08:51:00,7650.00000,7651.00000,7645.00000,7648.00000,388
2010/5/6,08:52:00,7648.00000,7651.00000,7647.00000,7650.00000,295
2010/5/6,08:53:00,7650.00000,7653.00000,7649.00000,7650.00000,199
2010/5/6,08:54:00,7651.00000,7651.00000,7645.00000,7645.00000,395
2010/5/6,08:55:00,7645.00000,7648.00000,7643.00000,7643.00000,271
2010/5/6,08:56:00,7644.00000,7649.00000,7642.00000,7648.00000,337
2010/5/6,08:57:00,7648.00000,7649.00000,7646.00000,7649.00000,77
2010/5/6,08:58:00,7649.00000,7657.00000,7649.00000,7657.00000,337
2010/5/6,08:59:00,7656.00000,7657.00000,7651.00000,7652.00000,173
2010/5/6,09:00:00,7652.00000,7653.00000,7648.00000,7648.00000,165
2010/5/6,09:01:00,7649.00000,7668.00000,7646.00000,7665.00000,918
2010/5/6,09:02:00,7665.00000,7665.00000,7655.00000,7658.00000,363
2010/5/6,09:03:00,7659.00000,7663.00000,7657.00000,7662.00000,287
2010/5/6,09:04:00,7662.00000,7663.00000,7653.00000,7655.00000,401
2010/5/6,09:05:00,7654.00000,7655.00000,7645.00000,7650.00000,613
2010/5/6,09:06:00,7650.00000,7652.00000,7645.00000,7650.00000,622
2010/5/6,09:07:00,7650.00000,7655.00000,7641.00000,7643.00000,667
2010/5/6,09:08:00,7643.00000,7645.00000,7629.00000,7637.00000,1264
2010/5/6,09:09:00,7639.00000,7647.00000,7636.00000,7644.00000,495
2010/5/6,09:10:00,7645.00000,7653.00000,7643.00000,7648.00000,444
2010/5/6,09:11:00,7650.00000,7659.00000,7649.00000,7649.00000,756
2010/5/6,09:12:00,7651.00000,7655.00000,7646.00000,7653.00000,303
2010/5/6,09:13:00,7652.00000,7658.00000,7652.00000,7655.00000,278
2010/5/6,09:14:00,7654.00000,7660.00000,7654.00000,7658.00000,420
2010/5/6,09:15:00,7657.00000,7659.00000,7656.00000,7658.00000,289
2010/5/6,09:16:00,7657.00000,7658.00000,7653.00000,7655.00000,419
2010/5/6,09:17:00,7656.00000,7657.00000,7652.00000,7653.00000,174
2010/5/6,09:18:00,7654.00000,7658.00000,7653.00000,7657.00000,340
2010/5/6,09:19:00,7656.00000,7657.00000,7650.00000,7653.00000,380
2010/5/6,09:20:00,7653.00000,7658.00000,7652.00000,7655.00000,251
2010/5/6,09:21:00,7657.00000,7660.00000,7654.00000,7657.00000,300
2010/5/6,09:22:00,7657.00000,7662.00000,7652.00000,7654.00000,368
2010/5/6,09:23:00,7654.00000,7656.00000,7650.00000,7651.00000,379
2010/5/6,09:24:00,7650.00000,7650.00000,7643.00000,7649.00000,480
2010/5/6,09:25:00,7649.00000,7654.00000,7648.00000,7652.00000,184
2010/5/6,09:26:00,7653.00000,7653.00000,7646.00000,7647.00000,263
2010/5/6,09:27:00,7646.00000,7649.00000,7646.00000,7646.00000,159
2010/5/6,09:28:00,7646.00000,7648.00000,7642.00000,7645.00000,479
2010/5/6,09:29:00,7645.00000,7650.00000,7644.00000,7650.00000,222
2010/5/6,09:30:00,7650.00000,7650.00000,7638.00000,7641.00000,574
2010/5/6,09:31:00,7641.00000,7641.00000,7636.00000,7638.00000,381
2010/5/6,09:32:00,7638.00000,7639.00000,7632.00000,7635.00000,678
2010/5/6,09:33:00,7634.00000,7639.00000,7630.00000,7637.00000,667
2010/5/6,09:34:00,7637.00000,7649.00000,7637.00000,7645.00000,472
2010/5/6,09:35:00,7646.00000,7647.00000,7645.00000,7645.00000,167
2010/5/6,09:36:00,7644.00000,7646.00000,7641.00000,7642.00000,217
2010/5/6,09:37:00,7642.00000,7647.00000,7642.00000,7643.00000,248
2010/5/6,09:38:00,7642.00000,7642.00000,7635.00000,7639.00000,328
2010/5/6,09:39:00,7639.00000,7639.00000,7627.00000,7636.00000,956
2010/5/6,09:40:00,7635.00000,7637.00000,7631.00000,7635.00000,505
2010/5/6,09:41:00,7634.00000,7640.00000,7632.00000,7637.00000,326
2010/5/6,09:42:00,7636.00000,7639.00000,7633.00000,7634.00000,379
2010/5/6,09:43:00,7634.00000,7639.00000,7633.00000,7637.00000,129
2010/5/6,09:44:00,7638.00000,7640.00000,7633.00000,7636.00000,300
2010/5/6,09:45:00,7636.00000,7638.00000,7631.00000,7632.00000,331
2010/5/6,09:46:00,7631.00000,7644.00000,7629.00000,7639.00000,939
2010/5/6,09:47:00,7639.00000,7640.00000,7637.00000,7639.00000,269
2010/5/6,09:48:00,7639.00000,7640.00000,7635.00000,7639.00000,180
2010/5/6,09:49:00,7638.00000,7640.00000,7637.00000,7640.00000,207
2010/5/6,09:50:00,7639.00000,7644.00000,7638.00000,7643.00000,571
2010/5/6,09:51:00,7642.00000,7644.00000,7638.00000,7642.00000,279
2010/5/6,09:52:00,7641.00000,7645.00000,7640.00000,7642.00000,327
2010/5/6,09:53:00,7642.00000,7647.00000,7641.00000,7643.00000,407
2010/5/6,09:54:00,7643.00000,7644.00000,7642.00000,7643.00000,135
2010/5/6,09:55:00,7642.00000,7644.00000,7642.00000,7644.00000,151
2010/5/6,09:56:00,7644.00000,7646.00000,7644.00000,7646.00000,180
2010/5/6,09:57:00,7646.00000,7647.00000,7638.00000,7639.00000,421
2010/5/6,09:58:00,7640.00000,7641.00000,7637.00000,7637.00000,258
2010/5/6,09:59:00,7638.00000,7640.00000,7637.00000,7638.00000,150
2010/5/6,10:00:00,7639.00000,7643.00000,7638.00000,7643.00000,251
2010/5/6,10:01:00,7641.00000,7644.00000,7639.00000,7640.00000,215
2010/5/6,10:02:00,7641.00000,7641.00000,7638.00000,7641.00000,154
2010/5/6,10:03:00,7641.00000,7642.00000,7638.00000,7638.00000,255
2010/5/6,10:04:00,7638.00000,7641.00000,7635.00000,7639.00000,368
2010/5/6,10:05:00,7640.00000,7640.00000,7637.00000,7637.00000,84
2010/5/6,10:06:00,7637.00000,7638.00000,7635.00000,7636.00000,268
2010/5/6,10:07:00,7636.00000,7639.00000,7634.00000,7639.00000,320
2010/5/6,10:08:00,7638.00000,7639.00000,7633.00000,7635.00000,304
2010/5/6,10:09:00,7635.00000,7636.00000,7623.00000,7627.00000,1340
2010/5/6,10:10:00,7625.00000,7632.00000,7621.00000,7628.00000,925
2010/5/6,10:11:00,7629.00000,7630.00000,7623.00000,7625.00000,436
2010/5/6,10:12:00,7625.00000,7632.00000,7624.00000,7630.00000,356
2010/5/6,10:13:00,7629.00000,7635.00000,7628.00000,7635.00000,484
2010/5/6,10:14:00,7633.00000,7635.00000,7630.00000,7630.00000,249
2010/5/6,10:15:00,7631.00000,7633.00000,7628.00000,7628.00000,238
2010/5/6,10:16:00,7628.00000,7631.00000,7621.00000,7624.00000,437
2010/5/6,10:17:00,7625.00000,7625.00000,7616.00000,7619.00000,884
2010/5/6,10:18:00,7618.00000,7623.00000,7617.00000,7622.00000,382
2010/5/6,10:19:00,7621.00000,7624.00000,7620.00000,7620.00000,252
2010/5/6,10:20:00,7620.00000,7627.00000,7620.00000,7625.00000,351
2010/5/6,10:21:00,7624.00000,7626.00000,7623.00000,7624.00000,169
2010/5/6,10:22:00,7625.00000,7627.00000,7622.00000,7622.00000,181
2010/5/6,10:23:00,7623.00000,7626.00000,7619.00000,7624.00000,382
2010/5/6,10:24:00,7624.00000,7626.00000,7622.00000,7623.00000,144
2010/5/6,10:25:00,7623.00000,7623.00000,7617.00000,7618.00000,452
2010/5/6,10:26:00,7620.00000,7621.00000,7613.00000,7615.00000,666
2010/5/6,10:27:00,7617.00000,7618.00000,7612.00000,7617.00000,533
2010/5/6,10:28:00,7617.00000,7623.00000,7616.00000,7621.00000,427
2010/5/6,10:29:00,7621.00000,7623.00000,7620.00000,7622.00000,269
2010/5/6,10:30:00,7623.00000,7627.00000,7623.00000,7625.00000,455
2010/5/6,10:31:00,7626.00000,7628.00000,7624.00000,7627.00000,238
2010/5/6,10:32:00,7627.00000,7629.00000,7626.00000,7626.00000,240
2010/5/6,10:33:00,7627.00000,7629.00000,7626.00000,7627.00000,206
2010/5/6,10:34:00,7628.00000,7628.00000,7626.00000,7627.00000,86
2010/5/6,10:35:00,7628.00000,7630.00000,7627.00000,7628.00000,242
2010/5/6,10:36:00,7629.00000,7635.00000,7628.00000,7634.00000,495
2010/5/6,10:37:00,7635.00000,7635.00000,7631.00000,7632.00000,224
2010/5/6,10:38:00,7632.00000,7633.00000,7630.00000,7630.00000,142
2010/5/6,10:39:00,7631.00000,7634.00000,7630.00000,7632.00000,204
2010/5/6,10:40:00,7631.00000,7635.00000,7631.00000,7632.00000,137
2010/5/6,10:41:00,7633.00000,7633.00000,7630.00000,7631.00000,179
2010/5/6,10:42:00,7631.00000,7631.00000,7628.00000,7630.00000,251
2010/5/6,10:43:00,7629.00000,7631.00000,7625.00000,7627.00000,318
2010/5/6,10:44:00,7626.00000,7630.00000,7625.00000,7627.00000,131
2010/5/6,10:45:00,7627.00000,7631.00000,7626.00000,7631.00000,191
2010/5/6,10:46:00,7630.00000,7640.00000,7629.00000,7640.00000,574
2010/5/6,10:47:00,7640.00000,7645.00000,7638.00000,7643.00000,884
2010/5/6,10:48:00,7643.00000,7645.00000,7639.00000,7644.00000,412
2010/5/6,10:49:00,7645.00000,7649.00000,7643.00000,7645.00000,598
2010/5/6,10:50:00,7645.00000,7647.00000,7644.00000,7645.00000,275
2010/5/6,10:51:00,7646.00000,7653.00000,7645.00000,7648.00000,870
2010/5/6,10:52:00,7648.00000,7649.00000,7646.00000,7647.00000,228
2010/5/6,10:53:00,7648.00000,7648.00000,7643.00000,7644.00000,370
2010/5/6,10:54:00,7644.00000,7645.00000,7643.00000,7643.00000,144
2010/5/6,10:55:00,7643.00000,7644.00000,7641.00000,7643.00000,168
2010/5/6,10:56:00,7644.00000,7648.00000,7643.00000,7645.00000,254
2010/5/6,10:57:00,7646.00000,7647.00000,7641.00000,7642.00000,282
2010/5/6,10:58:00,7642.00000,7643.00000,7641.00000,7643.00000,104
2010/5/6,10:59:00,7642.00000,7643.00000,7641.00000,7642.00000,78
2010/5/6,11:00:00,7642.00000,7646.00000,7642.00000,7646.00000,159
2010/5/6,11:01:00,7646.00000,7649.00000,7646.00000,7648.00000,283
2010/5/6,11:02:00,7648.00000,7648.00000,7642.00000,7642.00000,245
2010/5/6,11:03:00,7642.00000,7643.00000,7641.00000,7643.00000,127
2010/5/6,11:04:00,7642.00000,7644.00000,7642.00000,7642.00000,155
2010/5/6,11:05:00,7641.00000,7642.00000,7636.00000,7639.00000,428
2010/5/6,11:06:00,7639.00000,7640.00000,7634.00000,7636.00000,445
2010/5/6,11:07:00,7635.00000,7636.00000,7631.00000,7632.00000,417
2010/5/6,11:08:00,7632.00000,7632.00000,7628.00000,7629.00000,429
2010/5/6,11:09:00,7630.00000,7632.00000,7627.00000,7632.00000,334
2010/5/6,11:10:00,7632.00000,7633.00000,7630.00000,7632.00000,215
2010/5/6,11:11:00,7632.00000,7632.00000,7628.00000,7630.00000,247
2010/5/6,11:12:00,7630.00000,7632.00000,7629.00000,7630.00000,108
2010/5/6,11:13:00,7630.00000,7631.00000,7629.00000,7630.00000,107
2010/5/6,11:14:00,7631.00000,7631.00000,7629.00000,7629.00000,182
2010/5/6,11:15:00,7629.00000,7630.00000,7626.00000,7626.00000,350
2010/5/6,11:16:00,7627.00000,7629.00000,7624.00000,7627.00000,401
2010/5/6,11:17:00,7628.00000,7631.00000,7626.00000,7631.00000,188
2010/5/6,11:18:00,7631.00000,7634.00000,7629.00000,7633.00000,246
2010/5/6,11:19:00,7633.00000,7634.00000,7631.00000,7633.00000,98
2010/5/6,11:20:00,7633.00000,7636.00000,7633.00000,7634.00000,159
2010/5/6,11:21:00,7635.00000,7636.00000,7633.00000,7634.00000,128
2010/5/6,11:22:00,7635.00000,7635.00000,7633.00000,7634.00000,38
2010/5/6,11:23:00,7634.00000,7636.00000,7633.00000,7635.00000,110
2010/5/6,11:24:00,7636.00000,7641.00000,7635.00000,7640.00000,427
2010/5/6,11:25:00,7640.00000,7640.00000,7636.00000,7636.00000,134
2010/5/6,11:26:00,7636.00000,7637.00000,7632.00000,7634.00000,258
2010/5/6,11:27:00,7634.00000,7637.00000,7631.00000,7635.00000,215
2010/5/6,11:28:00,7633.00000,7635.00000,7631.00000,7634.00000,141
2010/5/6,11:29:00,7634.00000,7635.00000,7631.00000,7633.00000,152
2010/5/6,11:30:00,7632.00000,7633.00000,7630.00000,7630.00000,176
2010/5/6,11:31:00,7630.00000,7631.00000,7629.00000,7631.00000,219
2010/5/6,11:32:00,7630.00000,7632.00000,7630.00000,7630.00000,65
2010/5/6,11:33:00,7630.00000,7631.00000,7627.00000,7629.00000,223
2010/5/6,11:34:00,7628.00000,7630.00000,7623.00000,7624.00000,543
2010/5/6,11:35:00,7624.00000,7628.00000,7622.00000,7626.00000,407
2010/5/6,11:36:00,7627.00000,7629.00000,7626.00000,7629.00000,167
2010/5/6,11:37:00,7629.00000,7631.00000,7628.00000,7631.00000,127
2010/5/6,11:38:00,7631.00000,7633.00000,7630.00000,7633.00000,152
2010/5/6,11:39:00,7633.00000,7633.00000,7631.00000,7631.00000,105
2010/5/6,11:40:00,7631.00000,7632.00000,7629.00000,7629.00000,121
2010/5/6,11:41:00,7629.00000,7630.00000,7625.00000,7627.00000,181
2010/5/6,11:42:00,7626.00000,7631.00000,7626.00000,7630.00000,108
2010/5/6,11:43:00,7630.00000,7630.00000,7628.00000,7629.00000,87
2010/5/6,11:44:00,7629.00000,7631.00000,7628.00000,7630.00000,60
2010/5/6,11:45:00,7630.00000,7630.00000,7628.00000,7628.00000,50
2010/5/6,11:46:00,7628.00000,7629.00000,7624.00000,7627.00000,316
2010/5/6,11:47:00,7625.00000,7628.00000,7625.00000,7627.00000,88
2010/5/6,11:48:00,7628.00000,7628.00000,7625.00000,7626.00000,90
2010/5/6,11:49:00,7626.00000,7627.00000,7625.00000,7625.00000,121
2010/5/6,11:50:00,7625.00000,7625.00000,7622.00000,7623.00000,336
2010/5/6,11:51:00,7623.00000,7623.00000,7620.00000,7620.00000,451
2010/5/6,11:52:00,7620.00000,7622.00000,7618.00000,7620.00000,317
2010/5/6,11:53:00,7620.00000,7626.00000,7620.00000,7625.00000,219
2010/5/6,11:54:00,7626.00000,7626.00000,7623.00000,7623.00000,88
2010/5/6,11:55:00,7623.00000,7625.00000,7621.00000,7623.00000,140
2010/5/6,11:56:00,7623.00000,7624.00000,7620.00000,7624.00000,155
2010/5/6,11:57:00,7624.00000,7627.00000,7623.00000,7627.00000,247
2010/5/6,11:58:00,7627.00000,7627.00000,7624.00000,7624.00000,75
2010/5/6,11:59:00,7626.00000,7626.00000,7624.00000,7626.00000,54
2010/5/6,12:00:00,7625.00000,7629.00000,7625.00000,7626.00000,139
2010/5/6,12:01:00,7627.00000,7627.00000,7621.00000,7623.00000,215
2010/5/6,12:02:00,7622.00000,7627.00000,7622.00000,7625.00000,132
2010/5/6,12:03:00,7624.00000,7626.00000,7623.00000,7625.00000,87
2010/5/6,12:04:00,7626.00000,7626.00000,7620.00000,7620.00000,351
2010/5/6,12:05:00,7619.00000,7620.00000,7606.00000,7606.00000,1331
2010/5/6,12:06:00,7605.00000,7612.00000,7603.00000,7609.00000,842
2010/5/6,12:07:00,7608.00000,7610.00000,7600.00000,7603.00000,923
2010/5/6,12:08:00,7602.00000,7603.00000,7590.00000,7591.00000,1723
2010/5/6,12:09:00,7591.00000,7598.00000,7586.00000,7594.00000,848
2010/5/6,12:10:00,7593.00000,7595.00000,7581.00000,7581.00000,1213
2010/5/6,12:11:00,7581.00000,7589.00000,7573.00000,7588.00000,2073
2010/5/6,12:12:00,7588.00000,7592.00000,7585.00000,7589.00000,579
2010/5/6,12:13:00,7590.00000,7590.00000,7585.00000,7585.00000,357
2010/5/6,12:14:00,7587.00000,7592.00000,7586.00000,7592.00000,428
2010/5/6,12:15:00,7590.00000,7591.00000,7584.00000,7584.00000,448
2010/5/6,12:16:00,7584.00000,7592.00000,7581.00000,7592.00000,737
2010/5/6,12:17:00,7592.00000,7595.00000,7585.00000,7585.00000,623
2010/5/6,12:18:00,7586.00000,7587.00000,7582.00000,7585.00000,298
2010/5/6,12:19:00,7583.00000,7585.00000,7566.00000,7571.00000,1266
2010/5/6,12:20:00,7572.00000,7573.00000,7563.00000,7565.00000,1326
2010/5/6,12:21:00,7565.00000,7575.00000,7564.00000,7569.00000,1041
2010/5/6,12:22:00,7569.00000,7571.00000,7564.00000,7567.00000,622
2010/5/6,12:23:00,7567.00000,7572.00000,7560.00000,7572.00000,872
2010/5/6,12:24:00,7571.00000,7574.00000,7570.00000,7570.00000,458
2010/5/6,12:25:00,7571.00000,7573.00000,7568.00000,7572.00000,390
2010/5/6,12:26:00,7570.00000,7576.00000,7570.00000,7574.00000,690
2010/5/6,12:27:00,7575.00000,7576.00000,7568.00000,7573.00000,653
2010/5/6,12:28:00,7573.00000,7574.00000,7561.00000,7562.00000,674
2010/5/6,12:29:00,7563.00000,7568.00000,7557.00000,7566.00000,1008
2010/5/6,12:30:00,7565.00000,7567.00000,7561.00000,7563.00000,385
2010/5/6,12:31:00,7563.00000,7572.00000,7563.00000,7570.00000,565
2010/5/6,12:32:00,7570.00000,7572.00000,7568.00000,7570.00000,293
2010/5/6,12:33:00,7572.00000,7576.00000,7570.00000,7571.00000,484
2010/5/6,12:34:00,7573.00000,7573.00000,7570.00000,7572.00000,187
2010/5/6,12:35:00,7571.00000,7571.00000,7563.00000,7563.00000,385
2010/5/6,12:36:00,7563.00000,7564.00000,7554.00000,7559.00000,1039
2010/5/6,12:37:00,7559.00000,7560.00000,7550.00000,7550.00000,895
2010/5/6,12:38:00,7550.00000,7555.00000,7548.00000,7555.00000,596
2010/5/6,12:39:00,7553.00000,7555.00000,7547.00000,7551.00000,664
2010/5/6,12:40:00,7552.00000,7553.00000,7543.00000,7543.00000,925
2010/5/6,12:41:00,7543.00000,7550.00000,7530.00000,7531.00000,1682
2010/5/6,12:42:00,7530.00000,7535.00000,7524.00000,7526.00000,1281
2010/5/6,12:43:00,7525.00000,7529.00000,7520.00000,7528.00000,1145
2010/5/6,12:44:00,7526.00000,7538.00000,7526.00000,7535.00000,1068
2010/5/6,12:45:00,7536.00000,7539.00000,7534.00000,7535.00000,497
2010/5/6,12:46:00,7535.00000,7542.00000,7534.00000,7541.00000,630
2010/5/6,12:47:00,7540.00000,7550.00000,7539.00000,7548.00000,928
2010/5/6,12:48:00,7547.00000,7555.00000,7546.00000,7553.00000,818
2010/5/6,12:49:00,7553.00000,7556.00000,7550.00000,7551.00000,558
2010/5/6,12:50:00,7552.00000,7552.00000,7547.00000,7548.00000,268
2010/5/6,12:51:00,7548.00000,7549.00000,7539.00000,7541.00000,476
2010/5/6,12:52:00,7542.00000,7545.00000,7539.00000,7544.00000,341
2010/5/6,12:53:00,7543.00000,7555.00000,7542.00000,7555.00000,476
2010/5/6,12:54:00,7555.00000,7564.00000,7549.00000,7558.00000,1108
2010/5/6,12:55:00,7558.00000,7560.00000,7555.00000,7557.00000,296
2010/5/6,12:56:00,7557.00000,7562.00000,7557.00000,7560.00000,347
2010/5/6,12:57:00,7560.00000,7561.00000,7555.00000,7556.00000,323
2010/5/6,12:58:00,7556.00000,7556.00000,7553.00000,7553.00000,171
2010/5/6,12:59:00,7553.00000,7553.00000,7544.00000,7546.00000,468
2010/5/6,13:00:00,7547.00000,7548.00000,7543.00000,7547.00000,314
2010/5/6,13:01:00,7546.00000,7547.00000,7540.00000,7542.00000,399
2010/5/6,13:02:00,7542.00000,7547.00000,7542.00000,7546.00000,230
2010/5/6,13:03:00,7546.00000,7548.00000,7545.00000,7547.00000,248
2010/5/6,13:04:00,7547.00000,7551.00000,7546.00000,7549.00000,348
2010/5/6,13:05:00,7549.00000,7551.00000,7548.00000,7549.00000,225
2010/5/6,13:06:00,7549.00000,7555.00000,7548.00000,7548.00000,462
2010/5/6,13:07:00,7549.00000,7549.00000,7542.00000,7542.00000,448
2010/5/6,13:08:00,7543.00000,7544.00000,7533.00000,7538.00000,642
2010/5/6,13:09:00,7537.00000,7543.00000,7536.00000,7537.00000,317
2010/5/6,13:10:00,7537.00000,7539.00000,7531.00000,7534.00000,419
2010/5/6,13:11:00,7535.00000,7537.00000,7532.00000,7533.00000,335
2010/5/6,13:12:00,7534.00000,7535.00000,7514.00000,7514.00000,1436
2010/5/6,13:13:00,7515.00000,7525.00000,7512.00000,7523.00000,879
2010/5/6,13:14:00,7522.00000,7524.00000,7515.00000,7521.00000,512
2010/5/6,13:15:00,7520.00000,7529.00000,7520.00000,7529.00000,419
2010/5/6,13:16:00,7528.00000,7533.00000,7528.00000,7531.00000,444
2010/5/6,13:17:00,7531.00000,7538.00000,7530.00000,7538.00000,495
2010/5/6,13:18:00,7538.00000,7556.00000,7536.00000,7548.00000,1623
2010/5/6,13:19:00,7547.00000,7548.00000,7541.00000,7544.00000,438
2010/5/6,13:20:00,7544.00000,7548.00000,7541.00000,7548.00000,424
2010/5/6,13:21:00,7548.00000,7550.00000,7544.00000,7546.00000,468
2010/5/6,13:22:00,7546.00000,7550.00000,7545.00000,7549.00000,296
2010/5/6,13:23:00,7549.00000,7549.00000,7544.00000,7546.00000,292
2010/5/6,13:24:00,7545.00000,7550.00000,7544.00000,7548.00000,350
2010/5/6,13:25:00,7548.00000,7552.00000,7547.00000,7551.00000,542
2010/5/6,13:26:00,7551.00000,7553.00000,7548.00000,7548.00000,576
2010/5/6,13:27:00,7548.00000,7549.00000,7544.00000,7547.00000,284
2010/5/6,13:28:00,7547.00000,7547.00000,7543.00000,7545.00000,191
2010/5/6,13:29:00,7545.00000,7549.00000,7544.00000,7549.00000,272
2010/5/6,13:30:00,7549.00000,7559.00000,7548.00000,7559.00000,905
2010/5/6,13:31:00,7559.00000,7560.00000,7546.00000,7548.00000,723
2010/5/6,13:32:00,7548.00000,7550.00000,7546.00000,7548.00000,276
2010/5/6,13:33:00,7548.00000,7548.00000,7544.00000,7547.00000,358
2010/5/6,13:34:00,7547.00000,7550.00000,7546.00000,7550.00000,208
2010/5/6,13:35:00,7549.00000,7552.00000,7548.00000,7551.00000,448
2010/5/6,13:36:00,7551.00000,7557.00000,7549.00000,7554.00000,757
2010/5/6,13:37:00,7554.00000,7555.00000,7551.00000,7554.00000,338
2010/5/6,13:38:00,7554.00000,7554.00000,7550.00000,7552.00000,285
2010/5/6,13:39:00,7552.00000,7554.00000,7550.00000,7552.00000,217
2010/5/6,13:40:00,7553.00000,7558.00000,7552.00000,7558.00000,553
2010/5/6,13:41:00,7558.00000,7565.00000,7556.00000,7564.00000,967
2010/5/6,13:42:00,7564.00000,7572.00000,7562.00000,7567.00000,801
2010/5/6,13:43:00,7568.00000,7574.00000,7567.00000,7572.00000,673
2010/5/6,13:44:00,7572.00000,7574.00000,7570.00000,7574.00000,676
2010/5/6,13:45:00,7574.00000,7583.00000,7574.00000,7579.00000,1349
2010/5/7,08:46:00,7352.00000,7397.00000,7351.00000,7393.00000,3544
2010/5/7,08:47:00,7390.00000,7398.00000,7382.00000,7382.00000,1265
2010/5/7,08:48:00,7382.00000,7385.00000,7375.00000,7378.00000,885
2010/5/7,08:49:00,7377.00000,7380.00000,7375.00000,7380.00000,613
2010/5/7,08:50:00,7380.00000,7388.00000,7379.00000,7383.00000,745
2010/5/7,08:51:00,7383.00000,7388.00000,7383.00000,7387.00000,348
2010/5/7,08:52:00,7387.00000,7389.00000,7384.00000,7386.00000,377
2010/5/7,08:53:00,7387.00000,7397.00000,7386.00000,7396.00000,722
2010/5/7,08:54:00,7396.00000,7408.00000,7394.00000,7403.00000,1051
2010/5/7,08:55:00,7404.00000,7425.00000,7402.00000,7419.00000,1213
2010/5/7,08:56:00,7419.00000,7428.00000,7416.00000,7418.00000,999
2010/5/7,08:57:00,7419.00000,7419.00000,7403.00000,7403.00000,677
2010/5/7,08:58:00,7405.00000,7407.00000,7403.00000,7406.00000,304
2010/5/7,08:59:00,7405.00000,7408.00000,7404.00000,7406.00000,261
2010/5/7,09:00:00,7406.00000,7410.00000,7402.00000,7407.00000,374
2010/5/7,09:01:00,7407.00000,7414.00000,7400.00000,7406.00000,859
2010/5/7,09:02:00,7406.00000,7409.00000,7385.00000,7397.00000,1403
2010/5/7,09:03:00,7397.00000,7414.00000,7394.00000,7408.00000,1078
2010/5/7,09:04:00,7406.00000,7419.00000,7406.00000,7415.00000,776
2010/5/7,09:05:00,7415.00000,7426.00000,7414.00000,7425.00000,968
2010/5/7,09:06:00,7426.00000,7437.00000,7422.00000,7431.00000,1607
2010/5/7,09:07:00,7431.00000,7432.00000,7418.00000,7420.00000,958
2010/5/7,09:08:00,7420.00000,7445.00000,7418.00000,7440.00000,1152
2010/5/7,09:09:00,7440.00000,7451.00000,7434.00000,7434.00000,1548
2010/5/7,09:10:00,7433.00000,7435.00000,7421.00000,7434.00000,1014
2010/5/7,09:11:00,7433.00000,7442.00000,7431.00000,7431.00000,1165
2010/5/7,09:12:00,7431.00000,7436.00000,7431.00000,7431.00000,526
2010/5/7,09:13:00,7431.00000,7436.00000,7425.00000,7431.00000,829
2010/5/7,09:14:00,7431.00000,7447.00000,7431.00000,7447.00000,911
2010/5/7,09:15:00,7447.00000,7448.00000,7427.00000,7437.00000,1163
2010/5/7,09:16:00,7437.00000,7438.00000,7423.00000,7425.00000,723
2010/5/7,09:17:00,7427.00000,7429.00000,7418.00000,7425.00000,741
2010/5/7,09:18:00,7422.00000,7437.00000,7422.00000,7432.00000,420
2010/5/7,09:19:00,7431.00000,7432.00000,7419.00000,7419.00000,448
2010/5/7,09:20:00,7419.00000,7421.00000,7412.00000,7414.00000,839
2010/5/7,09:21:00,7415.00000,7420.00000,7402.00000,7407.00000,893
2010/5/7,09:22:00,7405.00000,7410.00000,7402.00000,7408.00000,693
2010/5/7,09:23:00,7408.00000,7408.00000,7402.00000,7405.00000,417
2010/5/7,09:24:00,7406.00000,7419.00000,7406.00000,7413.00000,700
2010/5/7,09:25:00,7413.00000,7416.00000,7408.00000,7408.00000,291
2010/5/7,09:26:00,7409.00000,7410.00000,7389.00000,7390.00000,1481
2010/5/7,09:27:00,7390.00000,7393.00000,7382.00000,7387.00000,1035
2010/5/7,09:28:00,7387.00000,7396.00000,7380.00000,7394.00000,911
2010/5/7,09:29:00,7394.00000,7406.00000,7392.00000,7403.00000,887
2010/5/7,09:30:00,7403.00000,7412.00000,7402.00000,7407.00000,708
2010/5/7,09:31:00,7407.00000,7407.00000,7395.00000,7397.00000,524
2010/5/7,09:32:00,7397.00000,7398.00000,7373.00000,7381.00000,1643
2010/5/7,09:33:00,7383.00000,7395.00000,7382.00000,7388.00000,589
2010/5/7,09:34:00,7388.00000,7403.00000,7385.00000,7393.00000,783
2010/5/7,09:35:00,7396.00000,7404.00000,7393.00000,7399.00000,486
2010/5/7,09:36:00,7399.00000,7399.00000,7384.00000,7390.00000,572
2010/5/7,09:37:00,7389.00000,7397.00000,7387.00000,7392.00000,367
2010/5/7,09:38:00,7391.00000,7392.00000,7385.00000,7386.00000,522
2010/5/7,09:39:00,7385.00000,7391.00000,7382.00000,7386.00000,455
2010/5/7,09:40:00,7386.00000,7392.00000,7385.00000,7385.00000,366
2010/5/7,09:41:00,7385.00000,7391.00000,7375.00000,7386.00000,918
2010/5/7,09:42:00,7387.00000,7393.00000,7385.00000,7389.00000,295
2010/5/7,09:43:00,7389.00000,7403.00000,7389.00000,7400.00000,803
2010/5/7,09:44:00,7399.00000,7403.00000,7397.00000,7399.00000,341
2010/5/7,09:45:00,7399.00000,7401.00000,7394.00000,7397.00000,308
2010/5/7,09:46:00,7397.00000,7410.00000,7396.00000,7407.00000,943
2010/5/7,09:47:00,7406.00000,7421.00000,7406.00000,7421.00000,940
2010/5/7,09:48:00,7420.00000,7436.00000,7420.00000,7436.00000,1335
2010/5/7,09:49:00,7435.00000,7438.00000,7431.00000,7433.00000,872
2010/5/7,09:50:00,7433.00000,7438.00000,7422.00000,7427.00000,579
2010/5/7,09:51:00,7427.00000,7437.00000,7425.00000,7431.00000,415
2010/5/7,09:52:00,7431.00000,7435.00000,7428.00000,7434.00000,333
2010/5/7,09:53:00,7434.00000,7435.00000,7422.00000,7426.00000,421
2010/5/7,09:54:00,7427.00000,7430.00000,7421.00000,7429.00000,471
2010/5/7,09:55:00,7429.00000,7443.00000,7427.00000,7431.00000,973
2010/5/7,09:56:00,7431.00000,7437.00000,7423.00000,7429.00000,416
2010/5/7,09:57:00,7429.00000,7436.00000,7427.00000,7434.00000,408
2010/5/7,09:58:00,7434.00000,7435.00000,7428.00000,7429.00000,245
2010/5/7,09:59:00,7430.00000,7433.00000,7425.00000,7428.00000,262
2010/5/7,10:00:00,7428.00000,7434.00000,7427.00000,7431.00000,247
2010/5/7,10:01:00,7431.00000,7432.00000,7421.00000,7421.00000,483
2010/5/7,10:02:00,7423.00000,7432.00000,7421.00000,7427.00000,338
2010/5/7,10:03:00,7429.00000,7433.00000,7427.00000,7431.00000,324
2010/5/7,10:04:00,7431.00000,7431.00000,7426.00000,7431.00000,278
2010/5/7,10:05:00,7430.00000,7431.00000,7422.00000,7425.00000,313
2010/5/7,10:06:00,7425.00000,7433.00000,7425.00000,7431.00000,407
2010/5/7,10:07:00,7431.00000,7439.00000,7430.00000,7437.00000,341
2010/5/7,10:08:00,7435.00000,7443.00000,7433.00000,7443.00000,611
2010/5/7,10:09:00,7443.00000,7467.00000,7443.00000,7462.00000,2660
2010/5/7,10:10:00,7461.00000,7465.00000,7455.00000,7460.00000,954
2010/5/7,10:11:00,7460.00000,7465.00000,7455.00000,7462.00000,869
2010/5/7,10:12:00,7463.00000,7477.00000,7462.00000,7470.00000,1316
2010/5/7,10:13:00,7469.00000,7483.00000,7469.00000,7479.00000,1049
2010/5/7,10:14:00,7479.00000,7486.00000,7470.00000,7472.00000,1291
2010/5/7,10:15:00,7471.00000,7487.00000,7469.00000,7487.00000,1088
2010/5/7,10:16:00,7487.00000,7491.00000,7477.00000,7478.00000,1090
2010/5/7,10:17:00,7478.00000,7481.00000,7473.00000,7474.00000,531
2010/5/7,10:18:00,7474.00000,7476.00000,7471.00000,7475.00000,383
2010/5/7,10:19:00,7475.00000,7476.00000,7465.00000,7466.00000,702
2010/5/7,10:20:00,7466.00000,7470.00000,7465.00000,7470.00000,416
2010/5/7,10:21:00,7468.00000,7470.00000,7466.00000,7467.00000,371
2010/5/7,10:22:00,7467.00000,7470.00000,7463.00000,7469.00000,318
2010/5/7,10:23:00,7469.00000,7474.00000,7468.00000,7472.00000,271
2010/5/7,10:24:00,7472.00000,7472.00000,7462.00000,7471.00000,378
2010/5/7,10:25:00,7471.00000,7475.00000,7469.00000,7472.00000,331
2010/5/7,10:26:00,7472.00000,7475.00000,7472.00000,7475.00000,250
2010/5/7,10:27:00,7474.00000,7483.00000,7472.00000,7482.00000,555
2010/5/7,10:28:00,7481.00000,7488.00000,7471.00000,7474.00000,702
2010/5/7,10:29:00,7474.00000,7477.00000,7471.00000,7472.00000,396
2010/5/7,10:30:00,7472.00000,7483.00000,7472.00000,7483.00000,419
2010/5/7,10:31:00,7482.00000,7497.00000,7480.00000,7493.00000,1171
2010/5/7,10:32:00,7492.00000,7498.00000,7486.00000,7486.00000,937
2010/5/7,10:33:00,7487.00000,7497.00000,7482.00000,7486.00000,679
2010/5/7,10:34:00,7486.00000,7490.00000,7483.00000,7487.00000,444
2010/5/7,10:35:00,7487.00000,7488.00000,7481.00000,7482.00000,406
2010/5/7,10:36:00,7482.00000,7485.00000,7477.00000,7481.00000,558
2010/5/7,10:37:00,7482.00000,7485.00000,7480.00000,7480.00000,213
2010/5/7,10:38:00,7481.00000,7481.00000,7475.00000,7476.00000,337
2010/5/7,10:39:00,7477.00000,7478.00000,7472.00000,7475.00000,316
2010/5/7,10:40:00,7476.00000,7484.00000,7475.00000,7480.00000,358
2010/5/7,10:41:00,7480.00000,7483.00000,7476.00000,7478.00000,275
2010/5/7,10:42:00,7478.00000,7483.00000,7476.00000,7483.00000,238
2010/5/7,10:43:00,7482.00000,7491.00000,7481.00000,7489.00000,587
2010/5/7,10:44:00,7489.00000,7491.00000,7487.00000,7491.00000,346
2010/5/7,10:45:00,7491.00000,7509.00000,7491.00000,7509.00000,1491
2010/5/7,10:46:00,7509.00000,7509.00000,7496.00000,7496.00000,842
2010/5/7,10:47:00,7496.00000,7496.00000,7485.00000,7490.00000,782
2010/5/7,10:48:00,7487.00000,7492.00000,7486.00000,7486.00000,429
2010/5/7,10:49:00,7487.00000,7492.00000,7484.00000,7490.00000,432
2010/5/7,10:50:00,7490.00000,7491.00000,7487.00000,7491.00000,201
2010/5/7,10:51:00,7491.00000,7495.00000,7490.00000,7494.00000,357
2010/5/7,10:52:00,7494.00000,7503.00000,7494.00000,7496.00000,498
2010/5/7,10:53:00,7496.00000,7498.00000,7492.00000,7497.00000,333
2010/5/7,10:54:00,7496.00000,7496.00000,7490.00000,7495.00000,421
2010/5/7,10:55:00,7495.00000,7499.00000,7491.00000,7496.00000,372
2010/5/7,10:56:00,7497.00000,7505.00000,7495.00000,7501.00000,539
2010/5/7,10:57:00,7500.00000,7507.00000,7495.00000,7506.00000,548
2010/5/7,10:58:00,7505.00000,7515.00000,7504.00000,7508.00000,888
2010/5/7,10:59:00,7508.00000,7512.00000,7496.00000,7497.00000,725
2010/5/7,11:00:00,7497.00000,7504.00000,7493.00000,7504.00000,432
2010/5/7,11:01:00,7503.00000,7503.00000,7494.00000,7495.00000,334
2010/5/7,11:02:00,7494.00000,7496.00000,7487.00000,7487.00000,737
2010/5/7,11:03:00,7487.00000,7491.00000,7485.00000,7490.00000,479
2010/5/7,11:04:00,7490.00000,7491.00000,7484.00000,7487.00000,331
2010/5/7,11:05:00,7487.00000,7488.00000,7484.00000,7484.00000,267
2010/5/7,11:06:00,7484.00000,7488.00000,7481.00000,7488.00000,479
2010/5/7,11:07:00,7488.00000,7489.00000,7481.00000,7481.00000,363
2010/5/7,11:08:00,7481.00000,7481.00000,7467.00000,7471.00000,1320
2010/5/7,11:09:00,7471.00000,7473.00000,7461.00000,7461.00000,596
2010/5/7,11:10:00,7461.00000,7468.00000,7460.00000,7468.00000,524
2010/5/7,11:11:00,7466.00000,7466.00000,7458.00000,7465.00000,827
2010/5/7,11:12:00,7464.00000,7469.00000,7461.00000,7466.00000,406
2010/5/7,11:13:00,7467.00000,7472.00000,7467.00000,7470.00000,381
2010/5/7,11:14:00,7469.00000,7471.00000,7465.00000,7466.00000,181
2010/5/7,11:15:00,7467.00000,7467.00000,7455.00000,7457.00000,444
2010/5/7,11:16:00,7456.00000,7464.00000,7455.00000,7463.00000,662
2010/5/7,11:17:00,7464.00000,7465.00000,7460.00000,7462.00000,256
2010/5/7,11:18:00,7463.00000,7465.00000,7460.00000,7464.00000,192
2010/5/7,11:19:00,7464.00000,7465.00000,7461.00000,7462.00000,173
2010/5/7,11:20:00,7461.00000,7464.00000,7458.00000,7459.00000,332
2010/5/7,11:21:00,7460.00000,7468.00000,7456.00000,7468.00000,443
2010/5/7,11:22:00,7468.00000,7476.00000,7466.00000,7474.00000,640
2010/5/7,11:23:00,7476.00000,7482.00000,7472.00000,7479.00000,589
2010/5/7,11:24:00,7479.00000,7483.00000,7476.00000,7482.00000,339
2010/5/7,11:25:00,7481.00000,7482.00000,7478.00000,7479.00000,236
2010/5/7,11:26:00,7479.00000,7480.00000,7475.00000,7476.00000,148
2010/5/7,11:27:00,7476.00000,7481.00000,7475.00000,7481.00000,144
2010/5/7,11:28:00,7480.00000,7481.00000,7477.00000,7477.00000,119
2010/5/7,11:29:00,7477.00000,7479.00000,7476.00000,7479.00000,59
2010/5/7,11:30:00,7478.00000,7479.00000,7474.00000,7475.00000,131
2010/5/7,11:31:00,7474.00000,7475.00000,7470.00000,7473.00000,164
2010/5/7,11:32:00,7474.00000,7480.00000,7474.00000,7479.00000,393
2010/5/7,11:33:00,7479.00000,7479.00000,7473.00000,7476.00000,131
2010/5/7,11:34:00,7476.00000,7478.00000,7473.00000,7474.00000,134
2010/5/7,11:35:00,7475.00000,7478.00000,7474.00000,7478.00000,111
2010/5/7,11:36:00,7477.00000,7489.00000,7477.00000,7489.00000,472
2010/5/7,11:37:00,7489.00000,7492.00000,7483.00000,7486.00000,532
2010/5/7,11:38:00,7485.00000,7487.00000,7483.00000,7483.00000,157
2010/5/7,11:39:00,7483.00000,7484.00000,7481.00000,7483.00000,147
2010/5/7,11:40:00,7483.00000,7487.00000,7480.00000,7487.00000,207
2010/5/7,11:41:00,7486.00000,7491.00000,7484.00000,7488.00000,261
2010/5/7,11:42:00,7489.00000,7490.00000,7485.00000,7488.00000,151
2010/5/7,11:43:00,7488.00000,7493.00000,7488.00000,7491.00000,198
2010/5/7,11:44:00,7492.00000,7493.00000,7487.00000,7493.00000,206
2010/5/7,11:45:00,7492.00000,7500.00000,7491.00000,7500.00000,482
2010/5/7,11:46:00,7500.00000,7500.00000,7494.00000,7497.00000,363
2010/5/7,11:47:00,7498.00000,7508.00000,7497.00000,7502.00000,796
2010/5/7,11:48:00,7503.00000,7503.00000,7497.00000,7498.00000,290
2010/5/7,11:49:00,7500.00000,7512.00000,7499.00000,7510.00000,594
2010/5/7,11:50:00,7509.00000,7520.00000,7505.00000,7520.00000,1241
2010/5/7,11:51:00,7520.00000,7523.00000,7511.00000,7514.00000,747
2010/5/7,11:52:00,7515.00000,7520.00000,7513.00000,7519.00000,430
2010/5/7,11:53:00,7519.00000,7525.00000,7518.00000,7520.00000,784
2010/5/7,11:54:00,7519.00000,7527.00000,7518.00000,7524.00000,659
2010/5/7,11:55:00,7526.00000,7530.00000,7523.00000,7527.00000,752
2010/5/7,11:56:00,7529.00000,7529.00000,7517.00000,7519.00000,517
2010/5/7,11:57:00,7519.00000,7520.00000,7516.00000,7519.00000,327
2010/5/7,11:58:00,7519.00000,7523.00000,7518.00000,7521.00000,357
2010/5/7,11:59:00,7521.00000,7527.00000,7519.00000,7525.00000,366
2010/5/7,12:00:00,7525.00000,7525.00000,7519.00000,7523.00000,221
2010/5/7,12:01:00,7523.00000,7524.00000,7513.00000,7518.00000,560
2010/5/7,12:02:00,7518.00000,7519.00000,7513.00000,7513.00000,170
2010/5/7,12:03:00,7515.00000,7515.00000,7503.00000,7503.00000,663
2010/5/7,12:04:00,7503.00000,7508.00000,7501.00000,7505.00000,564
2010/5/7,12:05:00,7505.00000,7507.00000,7504.00000,7506.00000,232
2010/5/7,12:06:00,7506.00000,7510.00000,7505.00000,7510.00000,202
2010/5/7,12:07:00,7509.00000,7510.00000,7505.00000,7508.00000,172
2010/5/7,12:08:00,7508.00000,7515.00000,7507.00000,7513.00000,256
2010/5/7,12:09:00,7513.00000,7513.00000,7504.00000,7506.00000,194
2010/5/7,12:10:00,7507.00000,7509.00000,7505.00000,7509.00000,146
2010/5/7,12:11:00,7508.00000,7520.00000,7508.00000,7520.00000,293
2010/5/7,12:12:00,7518.00000,7521.00000,7509.00000,7510.00000,405
2010/5/7,12:13:00,7511.00000,7515.00000,7510.00000,7512.00000,135
2010/5/7,12:14:00,7513.00000,7521.00000,7513.00000,7521.00000,133
2010/5/7,12:15:00,7520.00000,7530.00000,7520.00000,7528.00000,680
2010/5/7,12:16:00,7528.00000,7528.00000,7517.00000,7521.00000,370
2010/5/7,12:17:00,7521.00000,7524.00000,7513.00000,7516.00000,313
2010/5/7,12:18:00,7516.00000,7521.00000,7516.00000,7518.00000,127
2010/5/7,12:19:00,7518.00000,7519.00000,7508.00000,7511.00000,567
2010/5/7,12:20:00,7510.00000,7511.00000,7505.00000,7509.00000,381
2010/5/7,12:21:00,7508.00000,7513.00000,7507.00000,7509.00000,213
2010/5/7,12:22:00,7508.00000,7514.00000,7504.00000,7513.00000,418
2010/5/7,12:23:00,7514.00000,7514.00000,7509.00000,7512.00000,193
2010/5/7,12:24:00,7511.00000,7512.00000,7508.00000,7509.00000,232
2010/5/7,12:25:00,7509.00000,7525.00000,7508.00000,7520.00000,450
2010/5/7,12:26:00,7519.00000,7523.00000,7517.00000,7518.00000,219
2010/5/7,12:27:00,7518.00000,7525.00000,7512.00000,7525.00000,385
2010/5/7,12:28:00,7525.00000,7530.00000,7519.00000,7529.00000,547
2010/5/7,12:29:00,7528.00000,7535.00000,7527.00000,7535.00000,650
2010/5/7,12:30:00,7534.00000,7543.00000,7533.00000,7540.00000,991
2010/5/7,12:31:00,7541.00000,7541.00000,7532.00000,7534.00000,479
2010/5/7,12:32:00,7535.00000,7542.00000,7534.00000,7541.00000,407
2010/5/7,12:33:00,7540.00000,7547.00000,7537.00000,7542.00000,640
2010/5/7,12:34:00,7543.00000,7543.00000,7533.00000,7535.00000,606
2010/5/7,12:35:00,7536.00000,7538.00000,7533.00000,7535.00000,237
2010/5/7,12:36:00,7534.00000,7535.00000,7526.00000,7528.00000,655
2010/5/7,12:37:00,7527.00000,7530.00000,7522.00000,7524.00000,369
2010/5/7,12:38:00,7525.00000,7528.00000,7523.00000,7527.00000,197
2010/5/7,12:39:00,7527.00000,7528.00000,7522.00000,7522.00000,207
2010/5/7,12:40:00,7523.00000,7527.00000,7521.00000,7524.00000,241
2010/5/7,12:41:00,7523.00000,7526.00000,7522.00000,7526.00000,232
2010/5/7,12:42:00,7525.00000,7526.00000,7516.00000,7519.00000,459
2010/5/7,12:43:00,7518.00000,7522.00000,7517.00000,7522.00000,205
2010/5/7,12:44:00,7522.00000,7522.00000,7512.00000,7518.00000,436
2010/5/7,12:45:00,7517.00000,7523.00000,7517.00000,7518.00000,228
2010/5/7,12:46:00,7519.00000,7519.00000,7516.00000,7518.00000,189
2010/5/7,12:47:00,7517.00000,7525.00000,7517.00000,7523.00000,220
2010/5/7,12:48:00,7524.00000,7526.00000,7521.00000,7526.00000,240
2010/5/7,12:49:00,7526.00000,7526.00000,7519.00000,7521.00000,215
2010/5/7,12:50:00,7520.00000,7521.00000,7516.00000,7518.00000,247
2010/5/7,12:51:00,7518.00000,7522.00000,7516.00000,7520.00000,321
2010/5/7,12:52:00,7520.00000,7522.00000,7519.00000,7519.00000,124
2010/5/7,12:53:00,7520.00000,7520.00000,7515.00000,7518.00000,333
2010/5/7,12:54:00,7519.00000,7520.00000,7512.00000,7512.00000,292
2010/5/7,12:55:00,7512.00000,7516.00000,7511.00000,7514.00000,203
2010/5/7,12:56:00,7514.00000,7516.00000,7512.00000,7515.00000,228
2010/5/7,12:57:00,7513.00000,7520.00000,7513.00000,7520.00000,268
2010/5/7,12:58:00,7520.00000,7522.00000,7519.00000,7519.00000,209
2010/5/7,12:59:00,7519.00000,7526.00000,7519.00000,7522.00000,266
2010/5/7,13:00:00,7522.00000,7522.00000,7518.00000,7519.00000,139
2010/5/7,13:01:00,7519.00000,7524.00000,7517.00000,7524.00000,249
2010/5/7,13:02:00,7523.00000,7528.00000,7522.00000,7522.00000,317
2010/5/7,13:03:00,7522.00000,7524.00000,7520.00000,7523.00000,99
2010/5/7,13:04:00,7523.00000,7527.00000,7521.00000,7526.00000,229
2010/5/7,13:05:00,7526.00000,7527.00000,7522.00000,7523.00000,218
2010/5/7,13:06:00,7525.00000,7526.00000,7519.00000,7519.00000,313
2010/5/7,13:07:00,7519.00000,7519.00000,7508.00000,7510.00000,1041
2010/5/7,13:08:00,7510.00000,7513.00000,7508.00000,7511.00000,504
2010/5/7,13:09:00,7511.00000,7514.00000,7510.00000,7511.00000,230
2010/5/7,13:10:00,7510.00000,7511.00000,7501.00000,7502.00000,1144
2010/5/7,13:11:00,7503.00000,7507.00000,7497.00000,7499.00000,773
2010/5/7,13:12:00,7500.00000,7504.00000,7496.00000,7504.00000,470
2010/5/7,13:13:00,7504.00000,7507.00000,7500.00000,7500.00000,253
2010/5/7,13:14:00,7502.00000,7510.00000,7500.00000,7506.00000,314
2010/5/7,13:15:00,7506.00000,7512.00000,7506.00000,7509.00000,255
2010/5/7,13:16:00,7509.00000,7510.00000,7503.00000,7504.00000,306
2010/5/7,13:17:00,7504.00000,7506.00000,7501.00000,7504.00000,232
2010/5/7,13:18:00,7503.00000,7511.00000,7502.00000,7506.00000,270
2010/5/7,13:19:00,7506.00000,7511.00000,7505.00000,7510.00000,287
2010/5/7,13:20:00,7509.00000,7511.00000,7505.00000,7506.00000,222
2010/5/7,13:21:00,7506.00000,7512.00000,7505.00000,7512.00000,373
2010/5/7,13:22:00,7512.00000,7521.00000,7511.00000,7520.00000,673
2010/5/7,13:23:00,7519.00000,7520.00000,7515.00000,7518.00000,362
2010/5/7,13:24:00,7518.00000,7519.00000,7516.00000,7519.00000,229
2010/5/7,13:25:00,7519.00000,7522.00000,7516.00000,7516.00000,484
2010/5/7,13:26:00,7517.00000,7522.00000,7514.00000,7520.00000,385
2010/5/7,13:27:00,7520.00000,7522.00000,7518.00000,7520.00000,388
2010/5/7,13:28:00,7519.00000,7522.00000,7516.00000,7521.00000,448
2010/5/7,13:29:00,7521.00000,7522.00000,7515.00000,7516.00000,294
2010/5/7,13:30:00,7515.00000,7519.00000,7513.00000,7515.00000,367
2010/5/7,13:31:00,7516.00000,7522.00000,7510.00000,7520.00000,1035
2010/5/7,13:32:00,7520.00000,7522.00000,7517.00000,7519.00000,407
2010/5/7,13:33:00,7519.00000,7526.00000,7519.00000,7526.00000,478
2010/5/7,13:34:00,7526.00000,7528.00000,7522.00000,7523.00000,490
2010/5/7,13:35:00,7523.00000,7524.00000,7518.00000,7518.00000,445
2010/5/7,13:36:00,7519.00000,7522.00000,7516.00000,7522.00000,412
2010/5/7,13:37:00,7522.00000,7523.00000,7520.00000,7520.00000,231
2010/5/7,13:38:00,7520.00000,7521.00000,7519.00000,7519.00000,275
2010/5/7,13:39:00,7519.00000,7520.00000,7514.00000,7518.00000,523
2010/5/7,13:40:00,7516.00000,7518.00000,7513.00000,7514.00000,319
2010/5/7,13:41:00,7512.00000,7515.00000,7510.00000,7513.00000,433
2010/5/7,13:42:00,7512.00000,7514.00000,7511.00000,7511.00000,282
2010/5/7,13:43:00,7511.00000,7512.00000,7506.00000,7507.00000,578
2010/5/7,13:44:00,7508.00000,7508.00000,7504.00000,7504.00000,601
2010/5/7,13:45:00,7505.00000,7506.00000,7502.00000,7502.00000,1127
2010/5/10,08:46:00,7563.00000,7578.00000,7560.00000,7570.00000,1748
2010/5/10,08:47:00,7570.00000,7577.00000,7568.00000,7573.00000,775
2010/5/10,08:48:00,7572.00000,7579.00000,7572.00000,7578.00000,557
2010/5/10,08:49:00,7578.00000,7580.00000,7576.00000,7580.00000,445
2010/5/10,08:50:00,7579.00000,7583.00000,7579.00000,7581.00000,536
2010/5/10,08:51:00,7581.00000,7582.00000,7571.00000,7571.00000,435
2010/5/10,08:52:00,7572.00000,7574.00000,7571.00000,7573.00000,246
2010/5/10,08:53:00,7573.00000,7573.00000,7567.00000,7570.00000,593
2010/5/10,08:54:00,7570.00000,7572.00000,7568.00000,7569.00000,347
2010/5/10,08:55:00,7569.00000,7573.00000,7568.00000,7572.00000,278
2010/5/10,08:56:00,7571.00000,7574.00000,7570.00000,7573.00000,170
2010/5/10,08:57:00,7572.00000,7577.00000,7572.00000,7575.00000,259
2010/5/10,08:58:00,7575.00000,7577.00000,7573.00000,7575.00000,200
2010/5/10,08:59:00,7575.00000,7578.00000,7575.00000,7578.00000,139
2010/5/10,09:00:00,7578.00000,7579.00000,7576.00000,7576.00000,212
2010/5/10,09:01:00,7576.00000,7579.00000,7571.00000,7576.00000,534
2010/5/10,09:02:00,7576.00000,7581.00000,7568.00000,7569.00000,841
2010/5/10,09:03:00,7569.00000,7572.00000,7568.00000,7569.00000,572
2010/5/10,09:04:00,7569.00000,7571.00000,7565.00000,7570.00000,680
2010/5/10,09:05:00,7570.00000,7579.00000,7569.00000,7570.00000,630
2010/5/10,09:06:00,7571.00000,7575.00000,7569.00000,7569.00000,519
2010/5/10,09:07:00,7569.00000,7570.00000,7554.00000,7554.00000,887
2010/5/10,09:08:00,7555.00000,7555.00000,7547.00000,7550.00000,890
2010/5/10,09:09:00,7548.00000,7555.00000,7548.00000,7554.00000,525
2010/5/10,09:10:00,7554.00000,7554.00000,7550.00000,7552.00000,352
2010/5/10,09:11:00,7552.00000,7558.00000,7550.00000,7551.00000,496
2010/5/10,09:12:00,7551.00000,7556.00000,7548.00000,7552.00000,539
2010/5/10,09:13:00,7553.00000,7563.00000,7553.00000,7558.00000,542
2010/5/10,09:14:00,7560.00000,7561.00000,7558.00000,7558.00000,257
2010/5/10,09:15:00,7558.00000,7558.00000,7555.00000,7555.00000,278
2010/5/10,09:16:00,7555.00000,7556.00000,7542.00000,7546.00000,779
2010/5/10,09:17:00,7547.00000,7555.00000,7546.00000,7553.00000,326
2010/5/10,09:18:00,7552.00000,7561.00000,7552.00000,7561.00000,554
2010/5/10,09:19:00,7561.00000,7565.00000,7560.00000,7560.00000,590
2010/5/10,09:20:00,7560.00000,7560.00000,7550.00000,7551.00000,422
2010/5/10,09:21:00,7551.00000,7554.00000,7546.00000,7547.00000,606
2010/5/10,09:22:00,7547.00000,7548.00000,7541.00000,7542.00000,500
2010/5/10,09:23:00,7543.00000,7548.00000,7540.00000,7545.00000,488
2010/5/10,09:24:00,7546.00000,7547.00000,7540.00000,7546.00000,350
2010/5/10,09:25:00,7546.00000,7548.00000,7538.00000,7538.00000,417
2010/5/10,09:26:00,7538.00000,7544.00000,7538.00000,7540.00000,370
2010/5/10,09:27:00,7540.00000,7549.00000,7539.00000,7548.00000,464
2010/5/10,09:28:00,7548.00000,7548.00000,7542.00000,7542.00000,210
2010/5/10,09:29:00,7542.00000,7546.00000,7540.00000,7546.00000,237
2010/5/10,09:30:00,7546.00000,7556.00000,7545.00000,7553.00000,642
2010/5/10,09:31:00,7553.00000,7559.00000,7552.00000,7557.00000,507
2010/5/10,09:32:00,7557.00000,7563.00000,7557.00000,7559.00000,494
2010/5/10,09:33:00,7560.00000,7561.00000,7555.00000,7557.00000,315
2010/5/10,09:34:00,7558.00000,7558.00000,7552.00000,7555.00000,250
2010/5/10,09:35:00,7555.00000,7561.00000,7552.00000,7560.00000,265
2010/5/10,09:36:00,7561.00000,7566.00000,7560.00000,7562.00000,555
2010/5/10,09:37:00,7561.00000,7562.00000,7557.00000,7562.00000,285
2010/5/10,09:38:00,7562.00000,7563.00000,7554.00000,7556.00000,380
2010/5/10,09:39:00,7556.00000,7560.00000,7556.00000,7558.00000,158
2010/5/10,09:40:00,7558.00000,7558.00000,7553.00000,7555.00000,173
2010/5/10,09:41:00,7555.00000,7560.00000,7553.00000,7558.00000,244
2010/5/10,09:42:00,7558.00000,7558.00000,7555.00000,7555.00000,124
2010/5/10,09:43:00,7555.00000,7561.00000,7553.00000,7558.00000,299
2010/5/10,09:44:00,7559.00000,7562.00000,7556.00000,7556.00000,265
2010/5/10,09:45:00,7557.00000,7560.00000,7556.00000,7557.00000,192
2010/5/10,09:46:00,7558.00000,7567.00000,7556.00000,7562.00000,518
2010/5/10,09:47:00,7562.00000,7568.00000,7562.00000,7567.00000,437
2010/5/10,09:48:00,7566.00000,7568.00000,7559.00000,7561.00000,328
2010/5/10,09:49:00,7561.00000,7562.00000,7555.00000,7561.00000,400
2010/5/10,09:50:00,7561.00000,7569.00000,7560.00000,7567.00000,547
2010/5/10,09:51:00,7567.00000,7567.00000,7562.00000,7564.00000,254
2010/5/10,09:52:00,7565.00000,7571.00000,7564.00000,7567.00000,491
2010/5/10,09:53:00,7568.00000,7578.00000,7568.00000,7576.00000,669
2010/5/10,09:54:00,7576.00000,7588.00000,7572.00000,7580.00000,1387
2010/5/10,09:55:00,7580.00000,7581.00000,7577.00000,7580.00000,429
2010/5/10,09:56:00,7580.00000,7583.00000,7578.00000,7580.00000,522
2010/5/10,09:57:00,7581.00000,7593.00000,7581.00000,7593.00000,914
2010/5/10,09:58:00,7593.00000,7596.00000,7591.00000,7592.00000,725
2010/5/10,09:59:00,7594.00000,7594.00000,7587.00000,7590.00000,432
2010/5/10,10:00:00,7590.00000,7595.00000,7588.00000,7595.00000,507
2010/5/10,10:01:00,7595.00000,7596.00000,7586.00000,7588.00000,890
2010/5/10,10:02:00,7589.00000,7589.00000,7580.00000,7582.00000,512
2010/5/10,10:03:00,7582.00000,7587.00000,7581.00000,7587.00000,231
2010/5/10,10:04:00,7587.00000,7589.00000,7585.00000,7588.00000,189
2010/5/10,10:05:00,7589.00000,7594.00000,7585.00000,7593.00000,348
2010/5/10,10:06:00,7591.00000,7594.00000,7589.00000,7592.00000,302
2010/5/10,10:07:00,7592.00000,7599.00000,7591.00000,7592.00000,979
2010/5/10,10:08:00,7592.00000,7593.00000,7589.00000,7589.00000,239
2010/5/10,10:09:00,7590.00000,7591.00000,7585.00000,7586.00000,301
2010/5/10,10:10:00,7585.00000,7590.00000,7584.00000,7588.00000,240
2010/5/10,10:11:00,7589.00000,7591.00000,7587.00000,7589.00000,138
2010/5/10,10:12:00,7589.00000,7591.00000,7588.00000,7589.00000,177
2010/5/10,10:13:00,7590.00000,7590.00000,7588.00000,7588.00000,159
2010/5/10,10:14:00,7588.00000,7591.00000,7587.00000,7591.00000,202
2010/5/10,10:15:00,7590.00000,7597.00000,7590.00000,7596.00000,398
2010/5/10,10:16:00,7595.00000,7598.00000,7586.00000,7586.00000,716
2010/5/10,10:17:00,7587.00000,7591.00000,7585.00000,7589.00000,219
2010/5/10,10:18:00,7590.00000,7593.00000,7588.00000,7589.00000,164
2010/5/10,10:19:00,7590.00000,7595.00000,7588.00000,7588.00000,365
2010/5/10,10:20:00,7589.00000,7590.00000,7583.00000,7586.00000,417
2010/5/10,10:21:00,7586.00000,7588.00000,7583.00000,7584.00000,257
2010/5/10,10:22:00,7584.00000,7585.00000,7581.00000,7584.00000,439
2010/5/10,10:23:00,7584.00000,7585.00000,7579.00000,7579.00000,387
2010/5/10,10:24:00,7579.00000,7582.00000,7579.00000,7580.00000,224
2010/5/10,10:25:00,7580.00000,7583.00000,7579.00000,7582.00000,198
2010/5/10,10:26:00,7582.00000,7582.00000,7578.00000,7580.00000,243
2010/5/10,10:27:00,7579.00000,7582.00000,7577.00000,7581.00000,200
2010/5/10,10:28:00,7581.00000,7584.00000,7578.00000,7579.00000,263
2010/5/10,10:29:00,7579.00000,7582.00000,7578.00000,7580.00000,147
2010/5/10,10:30:00,7582.00000,7584.00000,7579.00000,7582.00000,143
2010/5/10,10:31:00,7582.00000,7583.00000,7581.00000,7583.00000,87
2010/5/10,10:32:00,7583.00000,7585.00000,7582.00000,7585.00000,154
2010/5/10,10:33:00,7585.00000,7590.00000,7584.00000,7587.00000,281
2010/5/10,10:34:00,7587.00000,7588.00000,7583.00000,7583.00000,192
2010/5/10,10:35:00,7582.00000,7584.00000,7580.00000,7582.00000,208
2010/5/10,10:36:00,7583.00000,7584.00000,7578.00000,7579.00000,293
2010/5/10,10:37:00,7578.00000,7580.00000,7574.00000,7575.00000,501
2010/5/10,10:38:00,7574.00000,7576.00000,7573.00000,7576.00000,255
2010/5/10,10:39:00,7575.00000,7576.00000,7572.00000,7572.00000,244
2010/5/10,10:40:00,7572.00000,7574.00000,7571.00000,7572.00000,374
2010/5/10,10:41:00,7572.00000,7575.00000,7571.00000,7573.00000,132
2010/5/10,10:42:00,7573.00000,7575.00000,7572.00000,7574.00000,185
2010/5/10,10:43:00,7573.00000,7575.00000,7572.00000,7574.00000,173
2010/5/10,10:44:00,7575.00000,7575.00000,7570.00000,7570.00000,254
2010/5/10,10:45:00,7570.00000,7571.00000,7561.00000,7562.00000,1005
2010/5/10,10:46:00,7562.00000,7566.00000,7561.00000,7566.00000,460
2010/5/10,10:47:00,7565.00000,7568.00000,7565.00000,7567.00000,183
2010/5/10,10:48:00,7568.00000,7568.00000,7563.00000,7563.00000,157
2010/5/10,10:49:00,7563.00000,7565.00000,7562.00000,7564.00000,159
2010/5/10,10:50:00,7565.00000,7568.00000,7563.00000,7567.00000,210
2010/5/10,10:51:00,7567.00000,7568.00000,7561.00000,7563.00000,304
2010/5/10,10:52:00,7563.00000,7564.00000,7561.00000,7563.00000,173
2010/5/10,10:53:00,7563.00000,7567.00000,7562.00000,7567.00000,181
2010/5/10,10:54:00,7566.00000,7569.00000,7565.00000,7567.00000,185
2010/5/10,10:55:00,7566.00000,7567.00000,7564.00000,7565.00000,138
2010/5/10,10:56:00,7565.00000,7565.00000,7550.00000,7553.00000,1555
2010/5/10,10:57:00,7553.00000,7555.00000,7549.00000,7551.00000,658
2010/5/10,10:58:00,7550.00000,7551.00000,7531.00000,7539.00000,2325
2010/5/10,10:59:00,7539.00000,7546.00000,7538.00000,7541.00000,624
2010/5/10,11:00:00,7541.00000,7544.00000,7538.00000,7538.00000,509
2010/5/10,11:01:00,7539.00000,7545.00000,7532.00000,7542.00000,1045
2010/5/10,11:02:00,7544.00000,7548.00000,7542.00000,7546.00000,434
2010/5/10,11:03:00,7546.00000,7553.00000,7546.00000,7553.00000,443
2010/5/10,11:04:00,7550.00000,7553.00000,7548.00000,7550.00000,261
2010/5/10,11:05:00,7549.00000,7550.00000,7547.00000,7547.00000,190
2010/5/10,11:06:00,7548.00000,7551.00000,7547.00000,7550.00000,236
2010/5/10,11:07:00,7550.00000,7555.00000,7549.00000,7554.00000,296
2010/5/10,11:08:00,7553.00000,7555.00000,7551.00000,7551.00000,206
2010/5/10,11:09:00,7551.00000,7553.00000,7547.00000,7548.00000,282
2010/5/10,11:10:00,7548.00000,7553.00000,7547.00000,7552.00000,181
2010/5/10,11:11:00,7553.00000,7553.00000,7548.00000,7550.00000,131
2010/5/10,11:12:00,7549.00000,7555.00000,7549.00000,7553.00000,268
2010/5/10,11:13:00,7553.00000,7555.00000,7550.00000,7554.00000,145
2010/5/10,11:14:00,7555.00000,7558.00000,7553.00000,7558.00000,258
2010/5/10,11:15:00,7557.00000,7559.00000,7557.00000,7557.00000,342
2010/5/10,11:16:00,7557.00000,7558.00000,7551.00000,7553.00000,208
2010/5/10,11:17:00,7552.00000,7553.00000,7550.00000,7551.00000,160
2010/5/10,11:18:00,7551.00000,7553.00000,7551.00000,7552.00000,71
2010/5/10,11:19:00,7551.00000,7553.00000,7549.00000,7549.00000,191
2010/5/10,11:20:00,7549.00000,7551.00000,7549.00000,7551.00000,55
2010/5/10,11:21:00,7551.00000,7553.00000,7547.00000,7553.00000,388
2010/5/10,11:22:00,7552.00000,7559.00000,7550.00000,7558.00000,472
2010/5/10,11:23:00,7558.00000,7564.00000,7558.00000,7561.00000,562
2010/5/10,11:24:00,7561.00000,7570.00000,7560.00000,7568.00000,633
2010/5/10,11:25:00,7568.00000,7572.00000,7567.00000,7569.00000,479
2010/5/10,11:26:00,7567.00000,7571.00000,7567.00000,7569.00000,215
2010/5/10,11:27:00,7569.00000,7570.00000,7566.00000,7570.00000,234
2010/5/10,11:28:00,7569.00000,7570.00000,7565.00000,7566.00000,183
2010/5/10,11:29:00,7567.00000,7570.00000,7566.00000,7570.00000,126
2010/5/10,11:30:00,7570.00000,7579.00000,7568.00000,7576.00000,750
2010/5/10,11:31:00,7576.00000,7580.00000,7575.00000,7576.00000,665
2010/5/10,11:32:00,7577.00000,7577.00000,7574.00000,7574.00000,184
2010/5/10,11:33:00,7574.00000,7575.00000,7570.00000,7573.00000,192
2010/5/10,11:34:00,7572.00000,7577.00000,7572.00000,7577.00000,240
2010/5/10,11:35:00,7574.00000,7576.00000,7574.00000,7575.00000,142
2010/5/10,11:36:00,7575.00000,7577.00000,7571.00000,7571.00000,204
2010/5/10,11:37:00,7571.00000,7575.00000,7571.00000,7573.00000,140
2010/5/10,11:38:00,7572.00000,7573.00000,7567.00000,7568.00000,172
2010/5/10,11:39:00,7568.00000,7571.00000,7568.00000,7571.00000,137
2010/5/10,11:40:00,7569.00000,7571.00000,7568.00000,7570.00000,76
2010/5/10,11:41:00,7571.00000,7574.00000,7569.00000,7574.00000,147
2010/5/10,11:42:00,7574.00000,7576.00000,7573.00000,7576.00000,194
2010/5/10,11:43:00,7576.00000,7577.00000,7574.00000,7575.00000,152
2010/5/10,11:44:00,7575.00000,7576.00000,7572.00000,7572.00000,144
2010/5/10,11:45:00,7572.00000,7573.00000,7570.00000,7573.00000,142
2010/5/10,11:46:00,7573.00000,7573.00000,7566.00000,7566.00000,175
2010/5/10,11:47:00,7566.00000,7568.00000,7562.00000,7564.00000,468
2010/5/10,11:48:00,7564.00000,7565.00000,7561.00000,7561.00000,215
2010/5/10,11:49:00,7561.00000,7563.00000,7556.00000,7557.00000,310
2010/5/10,11:50:00,7557.00000,7563.00000,7556.00000,7563.00000,175
2010/5/10,11:51:00,7562.00000,7563.00000,7559.00000,7561.00000,100
2010/5/10,11:52:00,7561.00000,7563.00000,7560.00000,7562.00000,139
2010/5/10,11:53:00,7562.00000,7562.00000,7558.00000,7560.00000,144
2010/5/10,11:54:00,7561.00000,7564.00000,7560.00000,7564.00000,119
2010/5/10,11:55:00,7563.00000,7564.00000,7560.00000,7563.00000,116
2010/5/10,11:56:00,7562.00000,7564.00000,7562.00000,7563.00000,98
2010/5/10,11:57:00,7564.00000,7566.00000,7564.00000,7565.00000,101
2010/5/10,11:58:00,7565.00000,7565.00000,7560.00000,7561.00000,137
2010/5/10,11:59:00,7560.00000,7564.00000,7559.00000,7560.00000,151
2010/5/10,12:00:00,7560.00000,7562.00000,7559.00000,7562.00000,82
2010/5/10,12:01:00,7561.00000,7569.00000,7561.00000,7568.00000,216
2010/5/10,12:02:00,7568.00000,7575.00000,7568.00000,7573.00000,373
2010/5/10,12:03:00,7573.00000,7574.00000,7572.00000,7573.00000,169
2010/5/10,12:04:00,7573.00000,7578.00000,7572.00000,7577.00000,386
2010/5/10,12:05:00,7578.00000,7585.00000,7575.00000,7585.00000,796
2010/5/10,12:06:00,7585.00000,7587.00000,7581.00000,7587.00000,419
2010/5/10,12:07:00,7586.00000,7589.00000,7583.00000,7583.00000,454
2010/5/10,12:08:00,7584.00000,7585.00000,7578.00000,7578.00000,244
2010/5/10,12:09:00,7580.00000,7582.00000,7579.00000,7582.00000,139
2010/5/10,12:10:00,7582.00000,7583.00000,7580.00000,7580.00000,192
2010/5/10,12:11:00,7581.00000,7585.00000,7580.00000,7585.00000,154
2010/5/10,12:12:00,7585.00000,7587.00000,7583.00000,7586.00000,213
2010/5/10,12:13:00,7586.00000,7587.00000,7580.00000,7582.00000,203
2010/5/10,12:14:00,7582.00000,7582.00000,7578.00000,7579.00000,174
2010/5/10,12:15:00,7579.00000,7585.00000,7579.00000,7585.00000,199
2010/5/10,12:16:00,7585.00000,7586.00000,7581.00000,7582.00000,197
2010/5/10,12:17:00,7583.00000,7583.00000,7581.00000,7583.00000,70
2010/5/10,12:18:00,7582.00000,7585.00000,7581.00000,7582.00000,118
2010/5/10,12:19:00,7584.00000,7584.00000,7581.00000,7581.00000,85
2010/5/10,12:20:00,7582.00000,7586.00000,7582.00000,7586.00000,113
2010/5/10,12:21:00,7586.00000,7587.00000,7584.00000,7586.00000,185
2010/5/10,12:22:00,7586.00000,7587.00000,7577.00000,7578.00000,324
2010/5/10,12:23:00,7578.00000,7580.00000,7578.00000,7580.00000,115
2010/5/10,12:24:00,7579.00000,7584.00000,7579.00000,7582.00000,109
2010/5/10,12:25:00,7581.00000,7583.00000,7578.00000,7579.00000,116
2010/5/10,12:26:00,7579.00000,7580.00000,7578.00000,7579.00000,79
2010/5/10,12:27:00,7580.00000,7584.00000,7580.00000,7583.00000,156
2010/5/10,12:28:00,7584.00000,7585.00000,7582.00000,7582.00000,173
2010/5/10,12:29:00,7582.00000,7595.00000,7582.00000,7593.00000,840
2010/5/10,12:30:00,7593.00000,7600.00000,7590.00000,7599.00000,1274
2010/5/10,12:31:00,7598.00000,7600.00000,7592.00000,7592.00000,496
2010/5/10,12:32:00,7593.00000,7595.00000,7592.00000,7592.00000,154
2010/5/10,12:33:00,7592.00000,7592.00000,7588.00000,7589.00000,216
2010/5/10,12:34:00,7590.00000,7591.00000,7589.00000,7589.00000,107
2010/5/10,12:35:00,7590.00000,7592.00000,7589.00000,7590.00000,103
2010/5/10,12:36:00,7590.00000,7591.00000,7584.00000,7586.00000,278
2010/5/10,12:37:00,7587.00000,7589.00000,7587.00000,7588.00000,126
2010/5/10,12:38:00,7588.00000,7589.00000,7587.00000,7589.00000,67
2010/5/10,12:39:00,7589.00000,7590.00000,7588.00000,7590.00000,64
2010/5/10,12:40:00,7590.00000,7592.00000,7589.00000,7589.00000,182
2010/5/10,12:41:00,7590.00000,7590.00000,7582.00000,7585.00000,278
2010/5/10,12:42:00,7583.00000,7589.00000,7583.00000,7589.00000,178
2010/5/10,12:43:00,7589.00000,7589.00000,7586.00000,7587.00000,104
2010/5/10,12:44:00,7587.00000,7589.00000,7587.00000,7588.00000,49
2010/5/10,12:45:00,7588.00000,7589.00000,7586.00000,7586.00000,57
2010/5/10,12:46:00,7587.00000,7593.00000,7587.00000,7592.00000,171
2010/5/10,12:47:00,7592.00000,7595.00000,7592.00000,7593.00000,209
2010/5/10,12:48:00,7593.00000,7593.00000,7589.00000,7592.00000,121
2010/5/10,12:49:00,7592.00000,7602.00000,7591.00000,7600.00000,605
2010/5/10,12:50:00,7601.00000,7602.00000,7596.00000,7601.00000,434
2010/5/10,12:51:00,7600.00000,7600.00000,7586.00000,7586.00000,675
2010/5/10,12:52:00,7588.00000,7590.00000,7587.00000,7589.00000,147
2010/5/10,12:53:00,7589.00000,7590.00000,7585.00000,7587.00000,303
2010/5/10,12:54:00,7587.00000,7588.00000,7585.00000,7588.00000,189
2010/5/10,12:55:00,7587.00000,7588.00000,7586.00000,7588.00000,123
2010/5/10,12:56:00,7588.00000,7588.00000,7586.00000,7586.00000,121
2010/5/10,12:57:00,7587.00000,7590.00000,7586.00000,7590.00000,162
2010/5/10,12:58:00,7590.00000,7594.00000,7589.00000,7594.00000,163
2010/5/10,12:59:00,7594.00000,7596.00000,7592.00000,7593.00000,202
2010/5/10,13:00:00,7592.00000,7595.00000,7592.00000,7594.00000,101
2010/5/10,13:01:00,7594.00000,7595.00000,7592.00000,7595.00000,180
2010/5/10,13:02:00,7595.00000,7605.00000,7595.00000,7600.00000,837
2010/5/10,13:03:00,7600.00000,7602.00000,7597.00000,7602.00000,224
2010/5/10,13:04:00,7602.00000,7607.00000,7601.00000,7605.00000,499
2010/5/10,13:05:00,7605.00000,7611.00000,7605.00000,7611.00000,775
2010/5/10,13:06:00,7611.00000,7612.00000,7606.00000,7607.00000,501
2010/5/10,13:07:00,7606.00000,7612.00000,7606.00000,7608.00000,378
2010/5/10,13:08:00,7607.00000,7610.00000,7606.00000,7608.00000,255
2010/5/10,13:09:00,7609.00000,7609.00000,7606.00000,7607.00000,253
2010/5/10,13:10:00,7607.00000,7607.00000,7601.00000,7602.00000,446
2010/5/10,13:11:00,7604.00000,7607.00000,7602.00000,7606.00000,282
2010/5/10,13:12:00,7606.00000,7611.00000,7605.00000,7610.00000,258
2010/5/10,13:13:00,7610.00000,7613.00000,7608.00000,7608.00000,379
2010/5/10,13:14:00,7607.00000,7610.00000,7606.00000,7609.00000,263
2010/5/10,13:15:00,7610.00000,7614.00000,7608.00000,7613.00000,294
2010/5/10,13:16:00,7612.00000,7618.00000,7611.00000,7616.00000,557
2010/5/10,13:17:00,7615.00000,7618.00000,7614.00000,7618.00000,241
2010/5/10,13:18:00,7617.00000,7620.00000,7617.00000,7619.00000,595
2010/5/10,13:19:00,7619.00000,7627.00000,7618.00000,7624.00000,580
2010/5/10,13:20:00,7625.00000,7628.00000,7623.00000,7626.00000,445
2010/5/10,13:21:00,7626.00000,7627.00000,7621.00000,7622.00000,379
2010/5/10,13:22:00,7623.00000,7623.00000,7619.00000,7620.00000,351
2010/5/10,13:23:00,7619.00000,7623.00000,7619.00000,7621.00000,195
2010/5/10,13:24:00,7622.00000,7624.00000,7621.00000,7623.00000,121
2010/5/10,13:25:00,7623.00000,7624.00000,7621.00000,7621.00000,113
2010/5/10,13:26:00,7621.00000,7624.00000,7620.00000,7620.00000,351
2010/5/10,13:27:00,7620.00000,7621.00000,7619.00000,7620.00000,208
2010/5/10,13:28:00,7620.00000,7621.00000,7618.00000,7619.00000,326
2010/5/10,13:29:00,7619.00000,7622.00000,7618.00000,7622.00000,215
2010/5/10,13:30:00,7620.00000,7623.00000,7620.00000,7623.00000,271
2010/5/10,13:31:00,7623.00000,7626.00000,7620.00000,7624.00000,511
2010/5/10,13:32:00,7625.00000,7629.00000,7624.00000,7629.00000,290
2010/5/10,13:33:00,7629.00000,7633.00000,7628.00000,7630.00000,641
2010/5/10,13:34:00,7630.00000,7630.00000,7626.00000,7626.00000,382
2010/5/10,13:35:00,7626.00000,7627.00000,7625.00000,7625.00000,254
2010/5/10,13:36:00,7626.00000,7629.00000,7625.00000,7629.00000,259
2010/5/10,13:37:00,7628.00000,7629.00000,7626.00000,7627.00000,280
2010/5/10,13:38:00,7627.00000,7629.00000,7626.00000,7626.00000,310
2010/5/10,13:39:00,7626.00000,7629.00000,7625.00000,7627.00000,382
2010/5/10,13:40:00,7627.00000,7630.00000,7627.00000,7629.00000,362
2010/5/10,13:41:00,7629.00000,7632.00000,7628.00000,7631.00000,649
2010/5/10,13:42:00,7631.00000,7634.00000,7630.00000,7633.00000,391
2010/5/10,13:43:00,7634.00000,7634.00000,7632.00000,7632.00000,571
2010/5/10,13:44:00,7634.00000,7636.00000,7632.00000,7634.00000,505
2010/5/10,13:45:00,7634.00000,7638.00000,7634.00000,7637.00000,1099
2010/5/11,08:46:00,7570.00000,7666.00000,7570.00000,7635.00000,3153
2010/5/11,08:47:00,7637.00000,7640.00000,7628.00000,7638.00000,760
2010/5/11,08:48:00,7638.00000,7644.00000,7637.00000,7643.00000,660
2010/5/11,08:49:00,7643.00000,7659.00000,7642.00000,7652.00000,989
2010/5/11,08:50:00,7654.00000,7656.00000,7648.00000,7655.00000,561
2010/5/11,08:51:00,7654.00000,7659.00000,7651.00000,7656.00000,560
2010/5/11,08:52:00,7657.00000,7657.00000,7650.00000,7651.00000,533
2010/5/11,08:53:00,7651.00000,7653.00000,7645.00000,7646.00000,431
2010/5/11,08:54:00,7647.00000,7649.00000,7646.00000,7649.00000,194
2010/5/11,08:55:00,7648.00000,7650.00000,7648.00000,7649.00000,193
2010/5/11,08:56:00,7648.00000,7650.00000,7647.00000,7649.00000,185
2010/5/11,08:57:00,7649.00000,7650.00000,7648.00000,7649.00000,173
2010/5/11,08:58:00,7649.00000,7651.00000,7648.00000,7649.00000,262
2010/5/11,08:59:00,7649.00000,7649.00000,7643.00000,7647.00000,527
2010/5/11,09:00:00,7646.00000,7648.00000,7643.00000,7643.00000,316
2010/5/11,09:01:00,7647.00000,7659.00000,7641.00000,7648.00000,1318
2010/5/11,09:02:00,7650.00000,7652.00000,7644.00000,7649.00000,791
2010/5/11,09:03:00,7649.00000,7655.00000,7648.00000,7655.00000,465
2010/5/11,09:04:00,7655.00000,7661.00000,7653.00000,7661.00000,692
2010/5/11,09:05:00,7660.00000,7670.00000,7659.00000,7669.00000,1111
2010/5/11,09:06:00,7670.00000,7678.00000,7669.00000,7675.00000,1221
2010/5/11,09:07:00,7675.00000,7685.00000,7674.00000,7680.00000,1297
2010/5/11,09:08:00,7680.00000,7682.00000,7670.00000,7670.00000,690
2010/5/11,09:09:00,7672.00000,7673.00000,7667.00000,7671.00000,554
2010/5/11,09:10:00,7671.00000,7672.00000,7666.00000,7672.00000,492
2010/5/11,09:11:00,7672.00000,7673.00000,7661.00000,7663.00000,592
2010/5/11,09:12:00,7661.00000,7664.00000,7659.00000,7664.00000,416
2010/5/11,09:13:00,7664.00000,7670.00000,7663.00000,7666.00000,251
2010/5/11,09:14:00,7667.00000,7667.00000,7663.00000,7665.00000,198
2010/5/11,09:15:00,7664.00000,7672.00000,7663.00000,7672.00000,419
2010/5/11,09:16:00,7672.00000,7674.00000,7669.00000,7673.00000,404
2010/5/11,09:17:00,7672.00000,7673.00000,7667.00000,7669.00000,204
2010/5/11,09:18:00,7669.00000,7672.00000,7668.00000,7669.00000,215
2010/5/11,09:19:00,7670.00000,7675.00000,7669.00000,7674.00000,271
2010/5/11,09:20:00,7673.00000,7677.00000,7673.00000,7674.00000,408
2010/5/11,09:21:00,7674.00000,7675.00000,7668.00000,7670.00000,291
2010/5/11,09:22:00,7671.00000,7672.00000,7668.00000,7669.00000,264
2010/5/11,09:23:00,7669.00000,7670.00000,7662.00000,7663.00000,449
2010/5/11,09:24:00,7662.00000,7665.00000,7661.00000,7663.00000,276
2010/5/11,09:25:00,7664.00000,7665.00000,7661.00000,7665.00000,267
2010/5/11,09:26:00,7665.00000,7667.00000,7663.00000,7666.00000,338
2010/5/11,09:27:00,7666.00000,7675.00000,7665.00000,7675.00000,404
2010/5/11,09:28:00,7675.00000,7684.00000,7674.00000,7680.00000,1214
2010/5/11,09:29:00,7679.00000,7683.00000,7673.00000,7681.00000,537
2010/5/11,09:30:00,7681.00000,7687.00000,7679.00000,7684.00000,1206
2010/5/11,09:31:00,7684.00000,7686.00000,7678.00000,7680.00000,570
2010/5/11,09:32:00,7679.00000,7683.00000,7675.00000,7677.00000,449
2010/5/11,09:33:00,7677.00000,7679.00000,7671.00000,7671.00000,512
2010/5/11,09:34:00,7673.00000,7678.00000,7671.00000,7677.00000,196
2010/5/11,09:35:00,7678.00000,7688.00000,7678.00000,7688.00000,747
2010/5/11,09:36:00,7689.00000,7692.00000,7685.00000,7686.00000,907
2010/5/11,09:37:00,7686.00000,7692.00000,7685.00000,7688.00000,470
2010/5/11,09:38:00,7688.00000,7697.00000,7688.00000,7695.00000,1118
2010/5/11,09:39:00,7695.00000,7697.00000,7686.00000,7688.00000,674
2010/5/11,09:40:00,7687.00000,7690.00000,7685.00000,7688.00000,554
2010/5/11,09:41:00,7688.00000,7689.00000,7671.00000,7675.00000,1112
2010/5/11,09:42:00,7674.00000,7681.00000,7674.00000,7677.00000,612
2010/5/11,09:43:00,7678.00000,7681.00000,7677.00000,7681.00000,211
2010/5/11,09:44:00,7680.00000,7680.00000,7673.00000,7674.00000,422
2010/5/11,09:45:00,7675.00000,7676.00000,7663.00000,7664.00000,1177
2010/5/11,09:46:00,7665.00000,7671.00000,7662.00000,7665.00000,654
2010/5/11,09:47:00,7665.00000,7667.00000,7663.00000,7664.00000,374
2010/5/11,09:48:00,7665.00000,7667.00000,7656.00000,7662.00000,1010
2010/5/11,09:49:00,7663.00000,7670.00000,7661.00000,7670.00000,441
2010/5/11,09:50:00,7669.00000,7670.00000,7664.00000,7665.00000,222
2010/5/11,09:51:00,7665.00000,7669.00000,7662.00000,7666.00000,343
2010/5/11,09:52:00,7666.00000,7668.00000,7663.00000,7668.00000,240
2010/5/11,09:53:00,7666.00000,7668.00000,7664.00000,7668.00000,171
2010/5/11,09:54:00,7667.00000,7668.00000,7658.00000,7658.00000,657
2010/5/11,09:55:00,7658.00000,7662.00000,7656.00000,7658.00000,533
2010/5/11,09:56:00,7657.00000,7660.00000,7651.00000,7652.00000,1019
2010/5/11,09:57:00,7652.00000,7653.00000,7645.00000,7646.00000,1185
2010/5/11,09:58:00,7646.00000,7655.00000,7643.00000,7651.00000,848
2010/5/11,09:59:00,7651.00000,7654.00000,7649.00000,7654.00000,311
2010/5/11,10:00:00,7654.00000,7654.00000,7643.00000,7645.00000,686
2010/5/11,10:01:00,7645.00000,7659.00000,7644.00000,7657.00000,755
2010/5/11,10:02:00,7657.00000,7659.00000,7655.00000,7658.00000,345
2010/5/11,10:03:00,7658.00000,7662.00000,7657.00000,7660.00000,604
2010/5/11,10:04:00,7661.00000,7661.00000,7658.00000,7659.00000,165
2010/5/11,10:05:00,7660.00000,7663.00000,7659.00000,7662.00000,280
2010/5/11,10:06:00,7662.00000,7663.00000,7660.00000,7662.00000,179
2010/5/11,10:07:00,7663.00000,7663.00000,7656.00000,7658.00000,336
2010/5/11,10:08:00,7657.00000,7659.00000,7655.00000,7656.00000,169
2010/5/11,10:09:00,7657.00000,7657.00000,7653.00000,7653.00000,346
2010/5/11,10:10:00,7653.00000,7654.00000,7651.00000,7653.00000,304
2010/5/11,10:11:00,7653.00000,7655.00000,7650.00000,7655.00000,352
2010/5/11,10:12:00,7655.00000,7662.00000,7655.00000,7660.00000,349
2010/5/11,10:13:00,7660.00000,7660.00000,7655.00000,7655.00000,158
2010/5/11,10:14:00,7655.00000,7655.00000,7648.00000,7650.00000,308
2010/5/11,10:15:00,7649.00000,7652.00000,7647.00000,7650.00000,313
2010/5/11,10:16:00,7649.00000,7656.00000,7647.00000,7655.00000,303
2010/5/11,10:17:00,7655.00000,7660.00000,7654.00000,7660.00000,357
2010/5/11,10:18:00,7660.00000,7660.00000,7657.00000,7660.00000,199
2010/5/11,10:19:00,7660.00000,7660.00000,7658.00000,7659.00000,138
2010/5/11,10:20:00,7659.00000,7663.00000,7654.00000,7660.00000,389
2010/5/11,10:21:00,7660.00000,7667.00000,7660.00000,7666.00000,607
2010/5/11,10:22:00,7666.00000,7668.00000,7661.00000,7663.00000,353
2010/5/11,10:23:00,7662.00000,7663.00000,7659.00000,7660.00000,324
2010/5/11,10:24:00,7660.00000,7662.00000,7659.00000,7661.00000,139
2010/5/11,10:25:00,7661.00000,7661.00000,7657.00000,7658.00000,290
2010/5/11,10:26:00,7657.00000,7659.00000,7655.00000,7658.00000,225
2010/5/11,10:27:00,7659.00000,7664.00000,7658.00000,7664.00000,221
2010/5/11,10:28:00,7663.00000,7665.00000,7662.00000,7663.00000,201
2010/5/11,10:29:00,7663.00000,7664.00000,7658.00000,7660.00000,177
2010/5/11,10:30:00,7660.00000,7664.00000,7660.00000,7662.00000,149
2010/5/11,10:31:00,7662.00000,7664.00000,7660.00000,7663.00000,100
2010/5/11,10:32:00,7663.00000,7667.00000,7662.00000,7662.00000,373
2010/5/11,10:33:00,7662.00000,7663.00000,7655.00000,7658.00000,288
2010/5/11,10:34:00,7658.00000,7660.00000,7656.00000,7658.00000,143
2010/5/11,10:35:00,7658.00000,7660.00000,7655.00000,7658.00000,273
2010/5/11,10:36:00,7657.00000,7664.00000,7657.00000,7664.00000,157
2010/5/11,10:37:00,7664.00000,7664.00000,7659.00000,7660.00000,85
2010/5/11,10:38:00,7660.00000,7664.00000,7659.00000,7664.00000,106
2010/5/11,10:39:00,7664.00000,7665.00000,7662.00000,7663.00000,141
2010/5/11,10:40:00,7664.00000,7664.00000,7655.00000,7657.00000,350
2010/5/11,10:41:00,7657.00000,7659.00000,7655.00000,7656.00000,134
2010/5/11,10:42:00,7657.00000,7657.00000,7651.00000,7654.00000,501
2010/5/11,10:43:00,7653.00000,7653.00000,7648.00000,7650.00000,546
2010/5/11,10:44:00,7650.00000,7655.00000,7649.00000,7653.00000,272
2010/5/11,10:45:00,7653.00000,7654.00000,7650.00000,7652.00000,150
2010/5/11,10:46:00,7651.00000,7655.00000,7650.00000,7654.00000,218
2010/5/11,10:47:00,7653.00000,7654.00000,7650.00000,7651.00000,147
2010/5/11,10:48:00,7651.00000,7654.00000,7650.00000,7652.00000,177
2010/5/11,10:49:00,7652.00000,7658.00000,7651.00000,7657.00000,268
2010/5/11,10:50:00,7657.00000,7658.00000,7655.00000,7657.00000,185
2010/5/11,10:51:00,7658.00000,7658.00000,7651.00000,7651.00000,245
2010/5/11,10:52:00,7651.00000,7652.00000,7634.00000,7637.00000,1911
2010/5/11,10:53:00,7637.00000,7642.00000,7636.00000,7637.00000,542
2010/5/11,10:54:00,7637.00000,7638.00000,7630.00000,7634.00000,1056
2010/5/11,10:55:00,7633.00000,7636.00000,7628.00000,7632.00000,814
2010/5/11,10:56:00,7632.00000,7637.00000,7625.00000,7626.00000,827
2010/5/11,10:57:00,7625.00000,7626.00000,7620.00000,7622.00000,1272
2010/5/11,10:58:00,7622.00000,7628.00000,7618.00000,7627.00000,939
2010/5/11,10:59:00,7626.00000,7627.00000,7622.00000,7626.00000,347
2010/5/11,11:00:00,7627.00000,7627.00000,7623.00000,7626.00000,345
2010/5/11,11:01:00,7625.00000,7633.00000,7624.00000,7632.00000,533
2010/5/11,11:02:00,7633.00000,7634.00000,7630.00000,7634.00000,321
2010/5/11,11:03:00,7632.00000,7634.00000,7631.00000,7631.00000,177
2010/5/11,11:04:00,7632.00000,7632.00000,7623.00000,7626.00000,433
2010/5/11,11:05:00,7625.00000,7628.00000,7625.00000,7627.00000,218
2010/5/11,11:06:00,7627.00000,7634.00000,7625.00000,7632.00000,476
2010/5/11,11:07:00,7632.00000,7638.00000,7627.00000,7627.00000,475
2010/5/11,11:08:00,7626.00000,7628.00000,7616.00000,7623.00000,831
2010/5/11,11:09:00,7625.00000,7625.00000,7613.00000,7613.00000,654
2010/5/11,11:10:00,7613.00000,7624.00000,7611.00000,7622.00000,785
2010/5/11,11:11:00,7619.00000,7628.00000,7619.00000,7623.00000,366
2010/5/11,11:12:00,7623.00000,7628.00000,7621.00000,7622.00000,458
2010/5/11,11:13:00,7621.00000,7623.00000,7616.00000,7623.00000,330
2010/5/11,11:14:00,7622.00000,7625.00000,7620.00000,7620.00000,177
2010/5/11,11:15:00,7620.00000,7624.00000,7619.00000,7620.00000,176
2010/5/11,11:16:00,7620.00000,7620.00000,7612.00000,7616.00000,572
2010/5/11,11:17:00,7617.00000,7621.00000,7612.00000,7621.00000,463
2010/5/11,11:18:00,7621.00000,7625.00000,7620.00000,7623.00000,288
2010/5/11,11:19:00,7622.00000,7623.00000,7621.00000,7622.00000,95
2010/5/11,11:20:00,7622.00000,7624.00000,7621.00000,7624.00000,174
2010/5/11,11:21:00,7623.00000,7625.00000,7619.00000,7623.00000,347
2010/5/11,11:22:00,7623.00000,7631.00000,7623.00000,7627.00000,494
2010/5/11,11:23:00,7627.00000,7627.00000,7623.00000,7625.00000,177
2010/5/11,11:24:00,7624.00000,7628.00000,7623.00000,7626.00000,178
2010/5/11,11:25:00,7626.00000,7628.00000,7623.00000,7623.00000,192
2010/5/11,11:26:00,7623.00000,7625.00000,7617.00000,7623.00000,376
2010/5/11,11:27:00,7624.00000,7634.00000,7622.00000,7634.00000,376
2010/5/11,11:28:00,7634.00000,7635.00000,7630.00000,7630.00000,354
2010/5/11,11:29:00,7630.00000,7632.00000,7628.00000,7631.00000,169
2010/5/11,11:30:00,7631.00000,7632.00000,7628.00000,7630.00000,110
2010/5/11,11:31:00,7630.00000,7634.00000,7627.00000,7633.00000,333
2010/5/11,11:32:00,7632.00000,7638.00000,7630.00000,7638.00000,504
2010/5/11,11:33:00,7637.00000,7638.00000,7634.00000,7637.00000,356
2010/5/11,11:34:00,7636.00000,7637.00000,7632.00000,7632.00000,328
2010/5/11,11:35:00,7633.00000,7634.00000,7627.00000,7631.00000,371
2010/5/11,11:36:00,7632.00000,7632.00000,7628.00000,7629.00000,137
2010/5/11,11:37:00,7628.00000,7630.00000,7627.00000,7629.00000,135
2010/5/11,11:38:00,7628.00000,7632.00000,7628.00000,7631.00000,118
2010/5/11,11:39:00,7631.00000,7634.00000,7630.00000,7634.00000,181
2010/5/11,11:40:00,7634.00000,7637.00000,7631.00000,7631.00000,313
2010/5/11,11:41:00,7631.00000,7633.00000,7628.00000,7630.00000,130
2010/5/11,11:42:00,7629.00000,7630.00000,7627.00000,7628.00000,157
2010/5/11,11:43:00,7627.00000,7630.00000,7627.00000,7628.00000,82
2010/5/11,11:44:00,7629.00000,7634.00000,7628.00000,7630.00000,116
2010/5/11,11:45:00,7631.00000,7635.00000,7631.00000,7635.00000,83
2010/5/11,11:46:00,7635.00000,7635.00000,7630.00000,7632.00000,183
2010/5/11,11:47:00,7632.00000,7634.00000,7626.00000,7626.00000,331
2010/5/11,11:48:00,7627.00000,7627.00000,7614.00000,7615.00000,946
2010/5/11,11:49:00,7616.00000,7617.00000,7606.00000,7610.00000,1354
2010/5/11,11:50:00,7608.00000,7610.00000,7603.00000,7605.00000,735
2010/5/11,11:51:00,7607.00000,7610.00000,7604.00000,7605.00000,475
2010/5/11,11:52:00,7606.00000,7607.00000,7601.00000,7602.00000,1032
2010/5/11,11:53:00,7602.00000,7607.00000,7598.00000,7607.00000,822
2010/5/11,11:54:00,7607.00000,7610.00000,7605.00000,7610.00000,352
2010/5/11,11:55:00,7610.00000,7611.00000,7601.00000,7601.00000,352
2010/5/11,11:56:00,7604.00000,7611.00000,7601.00000,7608.00000,409
2010/5/11,11:57:00,7608.00000,7608.00000,7598.00000,7599.00000,433
2010/5/11,11:58:00,7599.00000,7603.00000,7592.00000,7597.00000,885
2010/5/11,11:59:00,7597.00000,7598.00000,7587.00000,7591.00000,952
2010/5/11,12:00:00,7592.00000,7595.00000,7588.00000,7592.00000,533
2010/5/11,12:01:00,7593.00000,7593.00000,7584.00000,7586.00000,855
2010/5/11,12:02:00,7587.00000,7598.00000,7585.00000,7596.00000,790
2010/5/11,12:03:00,7596.00000,7602.00000,7596.00000,7598.00000,466
2010/5/11,12:04:00,7598.00000,7599.00000,7596.00000,7596.00000,208
2010/5/11,12:05:00,7596.00000,7603.00000,7596.00000,7596.00000,455
2010/5/11,12:06:00,7597.00000,7598.00000,7592.00000,7596.00000,318
2010/5/11,12:07:00,7596.00000,7599.00000,7595.00000,7599.00000,179
2010/5/11,12:08:00,7598.00000,7604.00000,7597.00000,7597.00000,469
2010/5/11,12:09:00,7597.00000,7598.00000,7593.00000,7595.00000,260
2010/5/11,12:10:00,7595.00000,7596.00000,7590.00000,7593.00000,333
2010/5/11,12:11:00,7593.00000,7601.00000,7590.00000,7601.00000,319
2010/5/11,12:12:00,7601.00000,7603.00000,7597.00000,7598.00000,239
2010/5/11,12:13:00,7598.00000,7598.00000,7586.00000,7587.00000,370
2010/5/11,12:14:00,7588.00000,7591.00000,7583.00000,7589.00000,723
2010/5/11,12:15:00,7588.00000,7589.00000,7581.00000,7581.00000,638
2010/5/11,12:16:00,7581.00000,7587.00000,7579.00000,7585.00000,761
2010/5/11,12:17:00,7584.00000,7592.00000,7582.00000,7586.00000,405
2010/5/11,12:18:00,7585.00000,7586.00000,7578.00000,7582.00000,450
2010/5/11,12:19:00,7581.00000,7585.00000,7577.00000,7580.00000,453
2010/5/11,12:20:00,7580.00000,7585.00000,7572.00000,7575.00000,904
2010/5/11,12:21:00,7575.00000,7583.00000,7574.00000,7582.00000,521
2010/5/11,12:22:00,7580.00000,7594.00000,7579.00000,7594.00000,642
2010/5/11,12:23:00,7594.00000,7596.00000,7589.00000,7593.00000,471
2010/5/11,12:24:00,7593.00000,7594.00000,7589.00000,7590.00000,224
2010/5/11,12:25:00,7590.00000,7599.00000,7589.00000,7594.00000,349
2010/5/11,12:26:00,7595.00000,7596.00000,7590.00000,7591.00000,152
2010/5/11,12:27:00,7590.00000,7594.00000,7590.00000,7594.00000,127
2010/5/11,12:28:00,7594.00000,7595.00000,7592.00000,7592.00000,196
2010/5/11,12:29:00,7591.00000,7599.00000,7591.00000,7595.00000,347
2010/5/11,12:30:00,7595.00000,7596.00000,7591.00000,7593.00000,225
2010/5/11,12:31:00,7593.00000,7593.00000,7587.00000,7589.00000,461
2010/5/11,12:32:00,7588.00000,7589.00000,7583.00000,7584.00000,410
2010/5/11,12:33:00,7584.00000,7592.00000,7584.00000,7590.00000,214
2010/5/11,12:34:00,7589.00000,7590.00000,7587.00000,7588.00000,116
2010/5/11,12:35:00,7589.00000,7593.00000,7589.00000,7591.00000,259
2010/5/11,12:36:00,7591.00000,7592.00000,7589.00000,7590.00000,89
2010/5/11,12:37:00,7590.00000,7592.00000,7586.00000,7589.00000,244
2010/5/11,12:38:00,7590.00000,7594.00000,7590.00000,7591.00000,237
2010/5/11,12:39:00,7592.00000,7593.00000,7590.00000,7592.00000,158
2010/5/11,12:40:00,7592.00000,7594.00000,7591.00000,7594.00000,207
2010/5/11,12:41:00,7593.00000,7594.00000,7590.00000,7590.00000,125
2010/5/11,12:42:00,7590.00000,7592.00000,7587.00000,7588.00000,196
2010/5/11,12:43:00,7589.00000,7595.00000,7588.00000,7593.00000,248
2010/5/11,12:44:00,7593.00000,7593.00000,7589.00000,7591.00000,162
2010/5/11,12:45:00,7591.00000,7591.00000,7588.00000,7588.00000,100
2010/5/11,12:46:00,7588.00000,7590.00000,7584.00000,7585.00000,398
2010/5/11,12:47:00,7585.00000,7590.00000,7585.00000,7590.00000,223
2010/5/11,12:48:00,7590.00000,7593.00000,7589.00000,7589.00000,144
2010/5/11,12:49:00,7589.00000,7591.00000,7583.00000,7586.00000,392
2010/5/11,12:50:00,7585.00000,7587.00000,7581.00000,7582.00000,358
2010/5/11,12:51:00,7581.00000,7583.00000,7566.00000,7571.00000,1467
2010/5/11,12:52:00,7573.00000,7576.00000,7570.00000,7573.00000,797
2010/5/11,12:53:00,7571.00000,7574.00000,7563.00000,7566.00000,879
2010/5/11,12:54:00,7566.00000,7568.00000,7560.00000,7562.00000,742
2010/5/11,12:55:00,7562.00000,7563.00000,7555.00000,7557.00000,800
2010/5/11,12:56:00,7557.00000,7566.00000,7555.00000,7565.00000,740
2010/5/11,12:57:00,7565.00000,7568.00000,7564.00000,7567.00000,317
2010/5/11,12:58:00,7566.00000,7569.00000,7565.00000,7569.00000,361
2010/5/11,12:59:00,7568.00000,7570.00000,7567.00000,7568.00000,204
2010/5/11,13:00:00,7568.00000,7572.00000,7567.00000,7569.00000,369
2010/5/11,13:01:00,7571.00000,7574.00000,7569.00000,7569.00000,296
2010/5/11,13:02:00,7570.00000,7575.00000,7569.00000,7574.00000,274
2010/5/11,13:03:00,7574.00000,7588.00000,7573.00000,7585.00000,906
2010/5/11,13:04:00,7584.00000,7604.00000,7584.00000,7601.00000,2038
2010/5/11,13:05:00,7602.00000,7610.00000,7597.00000,7599.00000,1147
2010/5/11,13:06:00,7599.00000,7602.00000,7597.00000,7597.00000,393
2010/5/11,13:07:00,7598.00000,7599.00000,7595.00000,7595.00000,288
2010/5/11,13:08:00,7595.00000,7598.00000,7592.00000,7593.00000,280
2010/5/11,13:09:00,7592.00000,7596.00000,7592.00000,7595.00000,213
2010/5/11,13:10:00,7594.00000,7598.00000,7594.00000,7597.00000,222
2010/5/11,13:11:00,7597.00000,7605.00000,7596.00000,7603.00000,489
2010/5/11,13:12:00,7602.00000,7614.00000,7600.00000,7608.00000,847
2010/5/11,13:13:00,7608.00000,7614.00000,7607.00000,7609.00000,562
2010/5/11,13:14:00,7609.00000,7613.00000,7605.00000,7607.00000,448
2010/5/11,13:15:00,7607.00000,7613.00000,7606.00000,7613.00000,268
2010/5/11,13:16:00,7613.00000,7613.00000,7601.00000,7602.00000,441
2010/5/11,13:17:00,7601.00000,7604.00000,7601.00000,7602.00000,208
2010/5/11,13:18:00,7602.00000,7605.00000,7598.00000,7598.00000,283
2010/5/11,13:19:00,7598.00000,7599.00000,7593.00000,7594.00000,368
2010/5/11,13:20:00,7593.00000,7594.00000,7591.00000,7593.00000,315
2010/5/11,13:21:00,7592.00000,7592.00000,7588.00000,7589.00000,332
2010/5/11,13:22:00,7589.00000,7592.00000,7588.00000,7591.00000,179
2010/5/11,13:23:00,7591.00000,7594.00000,7591.00000,7592.00000,200
2010/5/11,13:24:00,7592.00000,7595.00000,7592.00000,7593.00000,205
2010/5/11,13:25:00,7593.00000,7593.00000,7588.00000,7591.00000,279
2010/5/11,13:26:00,7591.00000,7592.00000,7588.00000,7589.00000,262
2010/5/11,13:27:00,7589.00000,7594.00000,7589.00000,7593.00000,269
2010/5/11,13:28:00,7593.00000,7594.00000,7591.00000,7592.00000,221
2010/5/11,13:29:00,7592.00000,7593.00000,7588.00000,7589.00000,152
2010/5/11,13:30:00,7589.00000,7593.00000,7588.00000,7593.00000,337
2010/5/11,13:31:00,7593.00000,7595.00000,7567.00000,7576.00000,1727
2010/5/11,13:32:00,7577.00000,7578.00000,7570.00000,7570.00000,535
2010/5/11,13:33:00,7570.00000,7570.00000,7563.00000,7566.00000,586
2010/5/11,13:34:00,7565.00000,7569.00000,7562.00000,7565.00000,485
2010/5/11,13:35:00,7566.00000,7573.00000,7565.00000,7572.00000,523
2010/5/11,13:36:00,7572.00000,7575.00000,7572.00000,7572.00000,395
2010/5/11,13:37:00,7572.00000,7573.00000,7567.00000,7567.00000,360
2010/5/11,13:38:00,7568.00000,7572.00000,7567.00000,7572.00000,357
2010/5/11,13:39:00,7572.00000,7576.00000,7571.00000,7575.00000,571
2010/5/11,13:40:00,7575.00000,7576.00000,7570.00000,7570.00000,277
2010/5/11,13:41:00,7574.00000,7574.00000,7567.00000,7568.00000,420
2010/5/11,13:42:00,7569.00000,7572.00000,7568.00000,7569.00000,368
2010/5/11,13:43:00,7570.00000,7572.00000,7569.00000,7571.00000,360
2010/5/11,13:44:00,7571.00000,7572.00000,7569.00000,7570.00000,499
2010/5/11,13:45:00,7571.00000,7573.00000,7568.00000,7568.00000,991
2010/5/12,08:46:00,7630.00000,7635.00000,7622.00000,7624.00000,1287
2010/5/12,08:47:00,7623.00000,7625.00000,7621.00000,7625.00000,401
2010/5/12,08:48:00,7625.00000,7629.00000,7623.00000,7629.00000,381
2010/5/12,08:49:00,7628.00000,7631.00000,7626.00000,7630.00000,567
2010/5/12,08:50:00,7631.00000,7635.00000,7630.00000,7633.00000,558
2010/5/12,08:51:00,7633.00000,7633.00000,7630.00000,7633.00000,310
2010/5/12,08:52:00,7633.00000,7638.00000,7632.00000,7637.00000,444
2010/5/12,08:53:00,7637.00000,7638.00000,7633.00000,7635.00000,248
2010/5/12,08:54:00,7633.00000,7636.00000,7632.00000,7633.00000,206
2010/5/12,08:55:00,7633.00000,7635.00000,7633.00000,7634.00000,112
2010/5/12,08:56:00,7635.00000,7635.00000,7632.00000,7633.00000,229
2010/5/12,08:57:00,7632.00000,7633.00000,7631.00000,7632.00000,236
2010/5/12,08:58:00,7631.00000,7632.00000,7626.00000,7628.00000,446
2010/5/12,08:59:00,7627.00000,7630.00000,7627.00000,7628.00000,165
2010/5/12,09:00:00,7629.00000,7632.00000,7628.00000,7632.00000,166
2010/5/12,09:01:00,7629.00000,7632.00000,7628.00000,7632.00000,332
2010/5/12,09:02:00,7631.00000,7636.00000,7629.00000,7636.00000,453
2010/5/12,09:03:00,7636.00000,7645.00000,7634.00000,7643.00000,1052
2010/5/12,09:04:00,7643.00000,7648.00000,7640.00000,7640.00000,694
2010/5/12,09:05:00,7642.00000,7642.00000,7635.00000,7639.00000,509
2010/5/12,09:06:00,7638.00000,7641.00000,7634.00000,7635.00000,393
2010/5/12,09:07:00,7636.00000,7641.00000,7633.00000,7637.00000,376
2010/5/12,09:08:00,7638.00000,7640.00000,7637.00000,7640.00000,171
2010/5/12,09:09:00,7638.00000,7639.00000,7633.00000,7635.00000,214
2010/5/12,09:10:00,7635.00000,7639.00000,7635.00000,7638.00000,205
2010/5/12,09:11:00,7638.00000,7640.00000,7635.00000,7637.00000,301
2010/5/12,09:12:00,7637.00000,7642.00000,7633.00000,7633.00000,568
2010/5/12,09:13:00,7633.00000,7635.00000,7628.00000,7629.00000,559
2010/5/12,09:14:00,7629.00000,7632.00000,7628.00000,7630.00000,355
2010/5/12,09:15:00,7630.00000,7631.00000,7626.00000,7628.00000,279
2010/5/12,09:16:00,7628.00000,7630.00000,7625.00000,7628.00000,495
2010/5/12,09:17:00,7628.00000,7629.00000,7625.00000,7629.00000,284
2010/5/12,09:18:00,7629.00000,7631.00000,7628.00000,7630.00000,265
2010/5/12,09:19:00,7631.00000,7635.00000,7630.00000,7635.00000,201
2010/5/12,09:20:00,7635.00000,7636.00000,7629.00000,7630.00000,265
2010/5/12,09:21:00,7631.00000,7637.00000,7631.00000,7635.00000,419
2010/5/12,09:22:00,7635.00000,7637.00000,7634.00000,7637.00000,171
2010/5/12,09:23:00,7636.00000,7637.00000,7631.00000,7634.00000,208
2010/5/12,09:24:00,7633.00000,7634.00000,7630.00000,7632.00000,163
2010/5/12,09:25:00,7633.00000,7634.00000,7629.00000,7629.00000,194
2010/5/12,09:26:00,7629.00000,7630.00000,7622.00000,7623.00000,676
2010/5/12,09:27:00,7623.00000,7627.00000,7620.00000,7624.00000,544
2010/5/12,09:28:00,7624.00000,7625.00000,7618.00000,7620.00000,550
2010/5/12,09:29:00,7620.00000,7620.00000,7615.00000,7615.00000,681
2010/5/12,09:30:00,7615.00000,7623.00000,7613.00000,7621.00000,615
2010/5/12,09:31:00,7622.00000,7623.00000,7614.00000,7614.00000,453
2010/5/12,09:32:00,7614.00000,7618.00000,7611.00000,7617.00000,637
2010/5/12,09:33:00,7616.00000,7620.00000,7613.00000,7614.00000,341
2010/5/12,09:34:00,7615.00000,7615.00000,7609.00000,7614.00000,607
2010/5/12,09:35:00,7613.00000,7618.00000,7612.00000,7616.00000,313
2010/5/12,09:36:00,7616.00000,7617.00000,7602.00000,7605.00000,1025
2010/5/12,09:37:00,7605.00000,7606.00000,7596.00000,7599.00000,1092
2010/5/12,09:38:00,7599.00000,7602.00000,7596.00000,7598.00000,541
2010/5/12,09:39:00,7598.00000,7601.00000,7594.00000,7596.00000,654
2010/5/12,09:40:00,7596.00000,7600.00000,7594.00000,7594.00000,490
2010/5/12,09:41:00,7594.00000,7602.00000,7593.00000,7600.00000,571
2010/5/12,09:42:00,7600.00000,7600.00000,7596.00000,7599.00000,253
2010/5/12,09:43:00,7599.00000,7601.00000,7597.00000,7601.00000,269
2010/5/12,09:44:00,7601.00000,7609.00000,7600.00000,7607.00000,488
2010/5/12,09:45:00,7607.00000,7609.00000,7603.00000,7603.00000,342
2010/5/12,09:46:00,7603.00000,7606.00000,7598.00000,7605.00000,495
2010/5/12,09:47:00,7604.00000,7608.00000,7604.00000,7608.00000,333
2010/5/12,09:48:00,7609.00000,7611.00000,7606.00000,7611.00000,378
2010/5/12,09:49:00,7611.00000,7613.00000,7609.00000,7610.00000,324
2010/5/12,09:50:00,7610.00000,7611.00000,7608.00000,7608.00000,185
2010/5/12,09:51:00,7608.00000,7614.00000,7607.00000,7614.00000,412
2010/5/12,09:52:00,7614.00000,7626.00000,7613.00000,7626.00000,1257
2010/5/12,09:53:00,7624.00000,7633.00000,7623.00000,7628.00000,1124
2010/5/12,09:54:00,7627.00000,7628.00000,7623.00000,7625.00000,416
2010/5/12,09:55:00,7626.00000,7634.00000,7624.00000,7634.00000,633
2010/5/12,09:56:00,7633.00000,7640.00000,7628.00000,7638.00000,1090
2010/5/12,09:57:00,7639.00000,7645.00000,7635.00000,7639.00000,1339
2010/5/12,09:58:00,7638.00000,7653.00000,7638.00000,7650.00000,2190
2010/5/12,09:59:00,7649.00000,7650.00000,7642.00000,7646.00000,679
2010/5/12,10:00:00,7647.00000,7653.00000,7645.00000,7649.00000,924
2010/5/12,10:01:00,7650.00000,7658.00000,7647.00000,7650.00000,1304
2010/5/12,10:02:00,7650.00000,7650.00000,7646.00000,7647.00000,388
2010/5/12,10:03:00,7648.00000,7648.00000,7641.00000,7643.00000,547
2010/5/12,10:04:00,7642.00000,7645.00000,7641.00000,7643.00000,241
2010/5/12,10:05:00,7644.00000,7645.00000,7640.00000,7641.00000,261
2010/5/12,10:06:00,7641.00000,7644.00000,7640.00000,7641.00000,365
2010/5/12,10:07:00,7640.00000,7642.00000,7638.00000,7641.00000,313
2010/5/12,10:08:00,7640.00000,7642.00000,7640.00000,7640.00000,232
2010/5/12,10:09:00,7640.00000,7642.00000,7637.00000,7639.00000,262
2010/5/12,10:10:00,7639.00000,7640.00000,7632.00000,7632.00000,468
2010/5/12,10:11:00,7634.00000,7639.00000,7632.00000,7637.00000,362
2010/5/12,10:12:00,7637.00000,7645.00000,7635.00000,7645.00000,449
2010/5/12,10:13:00,7644.00000,7645.00000,7642.00000,7643.00000,244
2010/5/12,10:14:00,7643.00000,7645.00000,7641.00000,7643.00000,222
2010/5/12,10:15:00,7645.00000,7646.00000,7641.00000,7643.00000,403
2010/5/12,10:16:00,7645.00000,7645.00000,7637.00000,7639.00000,351
2010/5/12,10:17:00,7638.00000,7639.00000,7622.00000,7628.00000,1359
2010/5/12,10:18:00,7626.00000,7629.00000,7624.00000,7625.00000,510
2010/5/12,10:19:00,7624.00000,7627.00000,7615.00000,7627.00000,1238
2010/5/12,10:20:00,7627.00000,7629.00000,7624.00000,7627.00000,297
2010/5/12,10:21:00,7627.00000,7629.00000,7624.00000,7625.00000,331
2010/5/12,10:22:00,7625.00000,7629.00000,7625.00000,7628.00000,169
2010/5/12,10:23:00,7627.00000,7629.00000,7625.00000,7625.00000,152
2010/5/12,10:24:00,7625.00000,7625.00000,7621.00000,7621.00000,300
2010/5/12,10:25:00,7621.00000,7623.00000,7618.00000,7618.00000,432
2010/5/12,10:26:00,7618.00000,7626.00000,7618.00000,7622.00000,339
2010/5/12,10:27:00,7622.00000,7623.00000,7606.00000,7609.00000,1037
2010/5/12,10:28:00,7610.00000,7615.00000,7608.00000,7612.00000,439
2010/5/12,10:29:00,7611.00000,7617.00000,7608.00000,7613.00000,514
2010/5/12,10:30:00,7613.00000,7614.00000,7606.00000,7608.00000,485
2010/5/12,10:31:00,7610.00000,7621.00000,7608.00000,7618.00000,470
2010/5/12,10:32:00,7617.00000,7620.00000,7615.00000,7620.00000,265
2010/5/12,10:33:00,7619.00000,7621.00000,7616.00000,7617.00000,234
2010/5/12,10:34:00,7618.00000,7621.00000,7617.00000,7620.00000,196
2010/5/12,10:35:00,7620.00000,7620.00000,7614.00000,7615.00000,230
2010/5/12,10:36:00,7615.00000,7625.00000,7615.00000,7624.00000,358
2010/5/12,10:37:00,7624.00000,7626.00000,7620.00000,7621.00000,363
2010/5/12,10:38:00,7621.00000,7624.00000,7619.00000,7619.00000,168
2010/5/12,10:39:00,7619.00000,7622.00000,7616.00000,7622.00000,159
2010/5/12,10:40:00,7622.00000,7622.00000,7617.00000,7621.00000,221
2010/5/12,10:41:00,7621.00000,7622.00000,7619.00000,7620.00000,110
2010/5/12,10:42:00,7620.00000,7628.00000,7619.00000,7627.00000,366
2010/5/12,10:43:00,7627.00000,7628.00000,7616.00000,7617.00000,458
2010/5/12,10:44:00,7616.00000,7619.00000,7611.00000,7618.00000,509
2010/5/12,10:45:00,7619.00000,7620.00000,7607.00000,7609.00000,667
2010/5/12,10:46:00,7609.00000,7615.00000,7607.00000,7610.00000,559
2010/5/12,10:47:00,7610.00000,7615.00000,7609.00000,7613.00000,240
2010/5/12,10:48:00,7613.00000,7614.00000,7604.00000,7605.00000,591
2010/5/12,10:49:00,7607.00000,7607.00000,7601.00000,7602.00000,645
2010/5/12,10:50:00,7601.00000,7605.00000,7599.00000,7603.00000,687
2010/5/12,10:51:00,7602.00000,7605.00000,7590.00000,7593.00000,1317
2010/5/12,10:52:00,7593.00000,7601.00000,7593.00000,7600.00000,479
2010/5/12,10:53:00,7599.00000,7604.00000,7595.00000,7601.00000,485
2010/5/12,10:54:00,7600.00000,7609.00000,7598.00000,7607.00000,561
2010/5/12,10:55:00,7607.00000,7609.00000,7602.00000,7607.00000,291
2010/5/12,10:56:00,7608.00000,7613.00000,7606.00000,7610.00000,492
2010/5/12,10:57:00,7610.00000,7611.00000,7603.00000,7608.00000,289
2010/5/12,10:58:00,7608.00000,7608.00000,7603.00000,7605.00000,137
2010/5/12,10:59:00,7605.00000,7613.00000,7603.00000,7612.00000,317
2010/5/12,11:00:00,7611.00000,7613.00000,7607.00000,7607.00000,241
2010/5/12,11:01:00,7607.00000,7608.00000,7602.00000,7605.00000,292
2010/5/12,11:02:00,7605.00000,7608.00000,7603.00000,7607.00000,134
2010/5/12,11:03:00,7607.00000,7607.00000,7598.00000,7599.00000,471
2010/5/12,11:04:00,7599.00000,7602.00000,7594.00000,7601.00000,460
2010/5/12,11:05:00,7601.00000,7603.00000,7599.00000,7599.00000,247
2010/5/12,11:06:00,7599.00000,7611.00000,7598.00000,7608.00000,422
2010/5/12,11:07:00,7608.00000,7611.00000,7603.00000,7610.00000,254
2010/5/12,11:08:00,7611.00000,7617.00000,7610.00000,7617.00000,607
2010/5/12,11:09:00,7616.00000,7618.00000,7611.00000,7614.00000,371
2010/5/12,11:10:00,7614.00000,7614.00000,7609.00000,7611.00000,204
2010/5/12,11:11:00,7610.00000,7616.00000,7609.00000,7615.00000,305
2010/5/12,11:12:00,7616.00000,7617.00000,7609.00000,7610.00000,267
2010/5/12,11:13:00,7611.00000,7615.00000,7609.00000,7615.00000,151
2010/5/12,11:14:00,7616.00000,7618.00000,7611.00000,7613.00000,355
2010/5/12,11:15:00,7614.00000,7615.00000,7612.00000,7612.00000,147
2010/5/12,11:16:00,7612.00000,7616.00000,7612.00000,7613.00000,181
2010/5/12,11:17:00,7614.00000,7614.00000,7610.00000,7611.00000,168
2010/5/12,11:18:00,7610.00000,7612.00000,7608.00000,7611.00000,237
2010/5/12,11:19:00,7612.00000,7612.00000,7604.00000,7605.00000,198
2010/5/12,11:20:00,7605.00000,7610.00000,7605.00000,7606.00000,169
2010/5/12,11:21:00,7606.00000,7608.00000,7602.00000,7606.00000,242
2010/5/12,11:22:00,7605.00000,7606.00000,7598.00000,7598.00000,491
2010/5/12,11:23:00,7598.00000,7601.00000,7595.00000,7601.00000,384
2010/5/12,11:24:00,7600.00000,7604.00000,7577.00000,7578.00000,1656
2010/5/12,11:25:00,7577.00000,7586.00000,7573.00000,7583.00000,1373
2010/5/12,11:26:00,7582.00000,7586.00000,7577.00000,7585.00000,694
2010/5/12,11:27:00,7586.00000,7591.00000,7585.00000,7587.00000,403
2010/5/12,11:28:00,7587.00000,7588.00000,7582.00000,7582.00000,295
2010/5/12,11:29:00,7582.00000,7583.00000,7577.00000,7580.00000,542
2010/5/12,11:30:00,7580.00000,7588.00000,7580.00000,7583.00000,374
2010/5/12,11:31:00,7585.00000,7588.00000,7582.00000,7587.00000,302
2010/5/12,11:32:00,7586.00000,7587.00000,7584.00000,7586.00000,158
2010/5/12,11:33:00,7587.00000,7590.00000,7586.00000,7590.00000,337
2010/5/12,11:34:00,7589.00000,7595.00000,7588.00000,7593.00000,425
2010/5/12,11:35:00,7593.00000,7593.00000,7590.00000,7591.00000,155
2010/5/12,11:36:00,7591.00000,7593.00000,7590.00000,7590.00000,117
2010/5/12,11:37:00,7590.00000,7593.00000,7588.00000,7591.00000,176
2010/5/12,11:38:00,7590.00000,7590.00000,7581.00000,7581.00000,273
2010/5/12,11:39:00,7583.00000,7586.00000,7581.00000,7582.00000,177
2010/5/12,11:40:00,7582.00000,7585.00000,7579.00000,7579.00000,273
2010/5/12,11:41:00,7580.00000,7588.00000,7579.00000,7587.00000,203
2010/5/12,11:42:00,7588.00000,7595.00000,7586.00000,7594.00000,369
2010/5/12,11:43:00,7594.00000,7595.00000,7589.00000,7589.00000,194
2010/5/12,11:44:00,7589.00000,7591.00000,7588.00000,7589.00000,74
2010/5/12,11:45:00,7590.00000,7590.00000,7583.00000,7587.00000,234
2010/5/12,11:46:00,7587.00000,7588.00000,7583.00000,7585.00000,181
2010/5/12,11:47:00,7586.00000,7587.00000,7582.00000,7583.00000,177
2010/5/12,11:48:00,7584.00000,7592.00000,7583.00000,7590.00000,203
2010/5/12,11:49:00,7589.00000,7595.00000,7589.00000,7595.00000,372
2010/5/12,11:50:00,7594.00000,7600.00000,7594.00000,7594.00000,546
2010/5/12,11:51:00,7595.00000,7597.00000,7594.00000,7597.00000,127
2010/5/12,11:52:00,7597.00000,7599.00000,7593.00000,7594.00000,228
2010/5/12,11:53:00,7594.00000,7599.00000,7594.00000,7598.00000,169
2010/5/12,11:54:00,7598.00000,7602.00000,7597.00000,7600.00000,441
2010/5/12,11:55:00,7599.00000,7602.00000,7598.00000,7601.00000,258
2010/5/12,11:56:00,7601.00000,7601.00000,7595.00000,7596.00000,128
2010/5/12,11:57:00,7596.00000,7598.00000,7592.00000,7594.00000,275
2010/5/12,11:58:00,7593.00000,7597.00000,7593.00000,7596.00000,110
2010/5/12,11:59:00,7596.00000,7596.00000,7586.00000,7588.00000,389
2010/5/12,12:00:00,7590.00000,7591.00000,7588.00000,7588.00000,136
2010/5/12,12:01:00,7589.00000,7594.00000,7588.00000,7594.00000,132
2010/5/12,12:02:00,7594.00000,7598.00000,7594.00000,7596.00000,169
2010/5/12,12:03:00,7595.00000,7597.00000,7595.00000,7596.00000,74
2010/5/12,12:04:00,7596.00000,7600.00000,7595.00000,7600.00000,182
2010/5/12,12:05:00,7600.00000,7610.00000,7599.00000,7608.00000,756
2010/5/12,12:06:00,7608.00000,7614.00000,7608.00000,7610.00000,693
2010/5/12,12:07:00,7610.00000,7614.00000,7610.00000,7611.00000,351
2010/5/12,12:08:00,7612.00000,7612.00000,7608.00000,7609.00000,198
2010/5/12,12:09:00,7608.00000,7612.00000,7608.00000,7612.00000,194
2010/5/12,12:10:00,7611.00000,7612.00000,7607.00000,7608.00000,118
2010/5/12,12:11:00,7608.00000,7611.00000,7607.00000,7609.00000,122
2010/5/12,12:12:00,7610.00000,7615.00000,7609.00000,7612.00000,284
2010/5/12,12:13:00,7612.00000,7612.00000,7609.00000,7609.00000,197
2010/5/12,12:14:00,7609.00000,7609.00000,7606.00000,7607.00000,197
2010/5/12,12:15:00,7607.00000,7608.00000,7602.00000,7604.00000,315
2010/5/12,12:16:00,7605.00000,7608.00000,7605.00000,7607.00000,157
2010/5/12,12:17:00,7606.00000,7609.00000,7606.00000,7607.00000,103
2010/5/12,12:18:00,7606.00000,7608.00000,7604.00000,7604.00000,121
2010/5/12,12:19:00,7605.00000,7607.00000,7604.00000,7606.00000,78
2010/5/12,12:20:00,7606.00000,7606.00000,7595.00000,7596.00000,449
2010/5/12,12:21:00,7597.00000,7598.00000,7592.00000,7596.00000,334
2010/5/12,12:22:00,7596.00000,7597.00000,7588.00000,7590.00000,350
2010/5/12,12:23:00,7590.00000,7592.00000,7587.00000,7589.00000,312
2010/5/12,12:24:00,7589.00000,7594.00000,7589.00000,7592.00000,228
2010/5/12,12:25:00,7592.00000,7598.00000,7591.00000,7598.00000,189
2010/5/12,12:26:00,7597.00000,7597.00000,7590.00000,7593.00000,155
2010/5/12,12:27:00,7591.00000,7593.00000,7589.00000,7592.00000,157
2010/5/12,12:28:00,7591.00000,7592.00000,7583.00000,7585.00000,329
2010/5/12,12:29:00,7585.00000,7588.00000,7584.00000,7584.00000,224
2010/5/12,12:30:00,7584.00000,7589.00000,7582.00000,7587.00000,222
2010/5/12,12:31:00,7587.00000,7587.00000,7585.00000,7586.00000,92
2010/5/12,12:32:00,7586.00000,7594.00000,7585.00000,7591.00000,276
2010/5/12,12:33:00,7590.00000,7591.00000,7583.00000,7584.00000,200
2010/5/12,12:34:00,7584.00000,7584.00000,7580.00000,7582.00000,401
2010/5/12,12:35:00,7582.00000,7582.00000,7571.00000,7578.00000,1227
2010/5/12,12:36:00,7577.00000,7583.00000,7573.00000,7583.00000,515
2010/5/12,12:37:00,7582.00000,7583.00000,7579.00000,7581.00000,173
2010/5/12,12:38:00,7582.00000,7582.00000,7576.00000,7579.00000,137
2010/5/12,12:39:00,7578.00000,7584.00000,7578.00000,7581.00000,305
2010/5/12,12:40:00,7580.00000,7583.00000,7580.00000,7582.00000,102
2010/5/12,12:41:00,7581.00000,7584.00000,7580.00000,7584.00000,158
2010/5/12,12:42:00,7584.00000,7586.00000,7581.00000,7583.00000,180
2010/5/12,12:43:00,7582.00000,7582.00000,7574.00000,7575.00000,308
2010/5/12,12:44:00,7575.00000,7580.00000,7572.00000,7575.00000,369
2010/5/12,12:45:00,7574.00000,7576.00000,7564.00000,7565.00000,1260
2010/5/12,12:46:00,7566.00000,7573.00000,7563.00000,7569.00000,784
2010/5/12,12:47:00,7570.00000,7573.00000,7565.00000,7572.00000,544
2010/5/12,12:48:00,7572.00000,7576.00000,7568.00000,7570.00000,393
2010/5/12,12:49:00,7571.00000,7573.00000,7560.00000,7560.00000,685
2010/5/12,12:50:00,7560.00000,7566.00000,7560.00000,7561.00000,525
2010/5/12,12:51:00,7561.00000,7569.00000,7560.00000,7569.00000,577
2010/5/12,12:52:00,7570.00000,7570.00000,7556.00000,7559.00000,791
2010/5/12,12:53:00,7559.00000,7562.00000,7552.00000,7559.00000,1441
2010/5/12,12:54:00,7560.00000,7560.00000,7551.00000,7551.00000,413
2010/5/12,12:55:00,7551.00000,7558.00000,7548.00000,7550.00000,722
2010/5/12,12:56:00,7550.00000,7553.00000,7544.00000,7550.00000,1009
2010/5/12,12:57:00,7550.00000,7554.00000,7549.00000,7552.00000,401
2010/5/12,12:58:00,7552.00000,7559.00000,7551.00000,7557.00000,418
2010/5/12,12:59:00,7557.00000,7560.00000,7555.00000,7559.00000,324
2010/5/12,13:00:00,7559.00000,7561.00000,7553.00000,7554.00000,356
2010/5/12,13:01:00,7554.00000,7564.00000,7551.00000,7560.00000,656
2010/5/12,13:02:00,7560.00000,7563.00000,7557.00000,7561.00000,282
2010/5/12,13:03:00,7561.00000,7568.00000,7558.00000,7567.00000,493
2010/5/12,13:04:00,7566.00000,7568.00000,7561.00000,7562.00000,245
2010/5/12,13:05:00,7562.00000,7564.00000,7561.00000,7562.00000,149
2010/5/12,13:06:00,7562.00000,7563.00000,7558.00000,7561.00000,374
2010/5/12,13:07:00,7561.00000,7561.00000,7554.00000,7558.00000,301
2010/5/12,13:08:00,7559.00000,7559.00000,7553.00000,7553.00000,239
2010/5/12,13:09:00,7554.00000,7554.00000,7550.00000,7550.00000,434
2010/5/12,13:10:00,7550.00000,7550.00000,7541.00000,7542.00000,981
2010/5/12,13:11:00,7542.00000,7551.00000,7542.00000,7544.00000,490
2010/5/12,13:12:00,7544.00000,7549.00000,7544.00000,7548.00000,236
2010/5/12,13:13:00,7546.00000,7551.00000,7545.00000,7548.00000,337
2010/5/12,13:14:00,7548.00000,7553.00000,7546.00000,7550.00000,243
2010/5/12,13:15:00,7551.00000,7554.00000,7549.00000,7551.00000,302
2010/5/12,13:16:00,7551.00000,7561.00000,7550.00000,7557.00000,600
2010/5/12,13:17:00,7558.00000,7567.00000,7556.00000,7563.00000,513
2010/5/12,13:18:00,7563.00000,7563.00000,7559.00000,7562.00000,194
2010/5/12,13:19:00,7562.00000,7566.00000,7559.00000,7559.00000,360
2010/5/12,13:20:00,7559.00000,7560.00000,7555.00000,7560.00000,247
2010/5/12,13:21:00,7559.00000,7563.00000,7559.00000,7562.00000,238
2010/5/12,13:22:00,7563.00000,7565.00000,7560.00000,7561.00000,313
2010/5/12,13:23:00,7561.00000,7563.00000,7557.00000,7560.00000,287
2010/5/12,13:24:00,7559.00000,7561.00000,7558.00000,7558.00000,157
2010/5/12,13:25:00,7560.00000,7562.00000,7555.00000,7562.00000,314
2010/5/12,13:26:00,7562.00000,7572.00000,7560.00000,7571.00000,879
2010/5/12,13:27:00,7572.00000,7572.00000,7567.00000,7570.00000,509
2010/5/12,13:28:00,7570.00000,7571.00000,7563.00000,7571.00000,592
2010/5/12,13:29:00,7571.00000,7571.00000,7566.00000,7568.00000,352
2010/5/12,13:30:00,7568.00000,7572.00000,7565.00000,7571.00000,381
2010/5/12,13:31:00,7571.00000,7573.00000,7565.00000,7566.00000,883
2010/5/12,13:32:00,7567.00000,7568.00000,7565.00000,7567.00000,224
2010/5/12,13:33:00,7567.00000,7568.00000,7564.00000,7564.00000,251
2010/5/12,13:34:00,7565.00000,7571.00000,7565.00000,7570.00000,374
2010/5/12,13:35:00,7569.00000,7574.00000,7569.00000,7574.00000,412
2010/5/12,13:36:00,7574.00000,7585.00000,7573.00000,7583.00000,938
2010/5/12,13:37:00,7585.00000,7585.00000,7581.00000,7581.00000,440
2010/5/12,13:38:00,7582.00000,7582.00000,7578.00000,7579.00000,270
2010/5/12,13:39:00,7579.00000,7580.00000,7577.00000,7577.00000,271
2010/5/12,13:40:00,7577.00000,7578.00000,7574.00000,7575.00000,346
2010/5/12,13:41:00,7576.00000,7577.00000,7574.00000,7574.00000,440
2010/5/12,13:42:00,7574.00000,7578.00000,7574.00000,7578.00000,377
2010/5/12,13:43:00,7578.00000,7584.00000,7577.00000,7582.00000,575
2010/5/12,13:44:00,7583.00000,7586.00000,7580.00000,7586.00000,693
2010/5/12,13:45:00,7586.00000,7588.00000,7584.00000,7587.00000,1008
2010/5/13,08:46:00,7698.00000,7708.00000,7693.00000,7694.00000,2983
2010/5/13,08:47:00,7694.00000,7697.00000,7692.00000,7693.00000,695
2010/5/13,08:48:00,7693.00000,7694.00000,7690.00000,7692.00000,489
2010/5/13,08:49:00,7693.00000,7694.00000,7690.00000,7692.00000,398
2010/5/13,08:50:00,7692.00000,7693.00000,7690.00000,7692.00000,458
2010/5/13,08:51:00,7692.00000,7695.00000,7691.00000,7694.00000,393
2010/5/13,08:52:00,7693.00000,7693.00000,7689.00000,7689.00000,338
2010/5/13,08:53:00,7690.00000,7690.00000,7688.00000,7689.00000,232
2010/5/13,08:54:00,7689.00000,7690.00000,7688.00000,7689.00000,190
2010/5/13,08:55:00,7689.00000,7691.00000,7687.00000,7687.00000,336
2010/5/13,08:56:00,7687.00000,7688.00000,7682.00000,7683.00000,526
2010/5/13,08:57:00,7683.00000,7686.00000,7682.00000,7685.00000,247
2010/5/13,08:58:00,7684.00000,7687.00000,7684.00000,7686.00000,155
2010/5/13,08:59:00,7686.00000,7690.00000,7686.00000,7689.00000,308
2010/5/13,09:00:00,7690.00000,7692.00000,7689.00000,7691.00000,397
2010/5/13,09:01:00,7689.00000,7692.00000,7683.00000,7684.00000,389
2010/5/13,09:02:00,7683.00000,7688.00000,7681.00000,7685.00000,465
2010/5/13,09:03:00,7685.00000,7686.00000,7678.00000,7679.00000,531
2010/5/13,09:04:00,7679.00000,7682.00000,7677.00000,7677.00000,278
2010/5/13,09:05:00,7677.00000,7682.00000,7676.00000,7679.00000,359
2010/5/13,09:06:00,7679.00000,7682.00000,7675.00000,7677.00000,433
2010/5/13,09:07:00,7675.00000,7678.00000,7673.00000,7675.00000,441
2010/5/13,09:08:00,7675.00000,7677.00000,7671.00000,7675.00000,545
2010/5/13,09:09:00,7676.00000,7680.00000,7675.00000,7680.00000,383
2010/5/13,09:10:00,7680.00000,7684.00000,7668.00000,7673.00000,1243
2010/5/13,09:11:00,7672.00000,7676.00000,7668.00000,7676.00000,470
2010/5/13,09:12:00,7676.00000,7683.00000,7675.00000,7678.00000,374
2010/5/13,09:13:00,7678.00000,7680.00000,7676.00000,7676.00000,214
2010/5/13,09:14:00,7675.00000,7676.00000,7668.00000,7671.00000,511
2010/5/13,09:15:00,7671.00000,7676.00000,7670.00000,7676.00000,224
2010/5/13,09:16:00,7675.00000,7682.00000,7675.00000,7679.00000,450
2010/5/13,09:17:00,7680.00000,7682.00000,7678.00000,7680.00000,221
2010/5/13,09:18:00,7679.00000,7683.00000,7679.00000,7683.00000,335
2010/5/13,09:19:00,7682.00000,7685.00000,7679.00000,7680.00000,567
2010/5/13,09:20:00,7680.00000,7685.00000,7679.00000,7680.00000,299
2010/5/13,09:21:00,7680.00000,7680.00000,7670.00000,7675.00000,589
2010/5/13,09:22:00,7675.00000,7676.00000,7671.00000,7672.00000,223
2010/5/13,09:23:00,7672.00000,7677.00000,7670.00000,7675.00000,256
2010/5/13,09:24:00,7675.00000,7683.00000,7674.00000,7680.00000,246
2010/5/13,09:25:00,7679.00000,7682.00000,7678.00000,7680.00000,207
2010/5/13,09:26:00,7680.00000,7688.00000,7679.00000,7685.00000,583
2010/5/13,09:27:00,7685.00000,7689.00000,7677.00000,7678.00000,607
2010/5/13,09:28:00,7679.00000,7680.00000,7676.00000,7680.00000,211
2010/5/13,09:29:00,7679.00000,7682.00000,7677.00000,7678.00000,236
2010/5/13,09:30:00,7679.00000,7680.00000,7676.00000,7677.00000,188
2010/5/13,09:31:00,7678.00000,7680.00000,7672.00000,7675.00000,492
2010/5/13,09:32:00,7675.00000,7682.00000,7674.00000,7681.00000,310
2010/5/13,09:33:00,7681.00000,7692.00000,7681.00000,7687.00000,794
2010/5/13,09:34:00,7684.00000,7688.00000,7682.00000,7685.00000,327
2010/5/13,09:35:00,7684.00000,7686.00000,7681.00000,7684.00000,342
2010/5/13,09:36:00,7683.00000,7684.00000,7672.00000,7673.00000,619
2010/5/13,09:37:00,7672.00000,7679.00000,7671.00000,7677.00000,282
2010/5/13,09:38:00,7677.00000,7678.00000,7672.00000,7675.00000,188
2010/5/13,09:39:00,7675.00000,7677.00000,7674.00000,7677.00000,123
2010/5/13,09:40:00,7677.00000,7678.00000,7671.00000,7674.00000,374
2010/5/13,09:41:00,7674.00000,7674.00000,7666.00000,7672.00000,893
2010/5/13,09:42:00,7673.00000,7676.00000,7669.00000,7676.00000,331
2010/5/13,09:43:00,7676.00000,7679.00000,7674.00000,7677.00000,316
2010/5/13,09:44:00,7678.00000,7682.00000,7676.00000,7680.00000,443
2010/5/13,09:45:00,7681.00000,7684.00000,7679.00000,7684.00000,447
2010/5/13,09:46:00,7684.00000,7689.00000,7683.00000,7686.00000,715
2010/5/13,09:47:00,7686.00000,7687.00000,7680.00000,7681.00000,336
2010/5/13,09:48:00,7681.00000,7684.00000,7678.00000,7684.00000,242
2010/5/13,09:49:00,7683.00000,7685.00000,7681.00000,7685.00000,223
2010/5/13,09:50:00,7685.00000,7686.00000,7678.00000,7678.00000,309
2010/5/13,09:51:00,7678.00000,7683.00000,7677.00000,7680.00000,177
2010/5/13,09:52:00,7680.00000,7681.00000,7678.00000,7679.00000,132
2010/5/13,09:53:00,7679.00000,7680.00000,7677.00000,7678.00000,152
2010/5/13,09:54:00,7678.00000,7679.00000,7675.00000,7678.00000,267
2010/5/13,09:55:00,7678.00000,7684.00000,7677.00000,7681.00000,235
2010/5/13,09:56:00,7683.00000,7684.00000,7680.00000,7683.00000,182
2010/5/13,09:57:00,7683.00000,7684.00000,7681.00000,7682.00000,183
2010/5/13,09:58:00,7683.00000,7686.00000,7682.00000,7686.00000,209
2010/5/13,09:59:00,7686.00000,7686.00000,7677.00000,7680.00000,393
2010/5/13,10:00:00,7681.00000,7682.00000,7678.00000,7679.00000,141
2010/5/13,10:01:00,7679.00000,7682.00000,7674.00000,7674.00000,303
2010/5/13,10:02:00,7674.00000,7678.00000,7673.00000,7678.00000,161
2010/5/13,10:03:00,7678.00000,7678.00000,7674.00000,7676.00000,206
2010/5/13,10:04:00,7677.00000,7680.00000,7675.00000,7680.00000,184
2010/5/13,10:05:00,7680.00000,7683.00000,7680.00000,7681.00000,168
2010/5/13,10:06:00,7680.00000,7683.00000,7680.00000,7681.00000,95
2010/5/13,10:07:00,7680.00000,7685.00000,7675.00000,7685.00000,411
2010/5/13,10:08:00,7686.00000,7687.00000,7676.00000,7677.00000,476
2010/5/13,10:09:00,7677.00000,7683.00000,7677.00000,7683.00000,237
2010/5/13,10:10:00,7682.00000,7682.00000,7675.00000,7677.00000,287
2010/5/13,10:11:00,7679.00000,7679.00000,7677.00000,7677.00000,62
2010/5/13,10:12:00,7678.00000,7684.00000,7677.00000,7682.00000,363
2010/5/13,10:13:00,7681.00000,7685.00000,7678.00000,7679.00000,301
2010/5/13,10:14:00,7681.00000,7684.00000,7679.00000,7679.00000,289
2010/5/13,10:15:00,7679.00000,7681.00000,7678.00000,7680.00000,86
2010/5/13,10:16:00,7680.00000,7681.00000,7676.00000,7676.00000,201
2010/5/13,10:17:00,7676.00000,7679.00000,7676.00000,7677.00000,233
2010/5/13,10:18:00,7678.00000,7679.00000,7677.00000,7677.00000,93
2010/5/13,10:19:00,7677.00000,7680.00000,7676.00000,7677.00000,265
2010/5/13,10:20:00,7678.00000,7683.00000,7677.00000,7683.00000,368
2010/5/13,10:21:00,7682.00000,7684.00000,7680.00000,7680.00000,254
2010/5/13,10:22:00,7681.00000,7682.00000,7680.00000,7681.00000,60
2010/5/13,10:23:00,7681.00000,7684.00000,7681.00000,7684.00000,115
2010/5/13,10:24:00,7684.00000,7684.00000,7680.00000,7681.00000,108
2010/5/13,10:25:00,7682.00000,7682.00000,7681.00000,7681.00000,44
2010/5/13,10:26:00,7681.00000,7681.00000,7679.00000,7680.00000,98
2010/5/13,10:27:00,7680.00000,7681.00000,7679.00000,7679.00000,87
2010/5/13,10:28:00,7680.00000,7681.00000,7678.00000,7679.00000,159
2010/5/13,10:29:00,7679.00000,7680.00000,7673.00000,7677.00000,514
2010/5/13,10:30:00,7677.00000,7678.00000,7675.00000,7675.00000,183
2010/5/13,10:31:00,7676.00000,7676.00000,7670.00000,7672.00000,526
2010/5/13,10:32:00,7672.00000,7676.00000,7672.00000,7674.00000,216
2010/5/13,10:33:00,7674.00000,7676.00000,7671.00000,7675.00000,261
2010/5/13,10:34:00,7675.00000,7675.00000,7672.00000,7673.00000,144
2010/5/13,10:35:00,7672.00000,7674.00000,7670.00000,7670.00000,304
2010/5/13,10:36:00,7670.00000,7670.00000,7660.00000,7663.00000,1532
2010/5/13,10:37:00,7663.00000,7666.00000,7660.00000,7665.00000,463
2010/5/13,10:38:00,7665.00000,7667.00000,7661.00000,7662.00000,313
2010/5/13,10:39:00,7662.00000,7666.00000,7662.00000,7666.00000,274
2010/5/13,10:40:00,7666.00000,7669.00000,7664.00000,7667.00000,307
2010/5/13,10:41:00,7667.00000,7671.00000,7666.00000,7668.00000,331
2010/5/13,10:42:00,7668.00000,7671.00000,7668.00000,7668.00000,146
2010/5/13,10:43:00,7669.00000,7670.00000,7668.00000,7669.00000,210
2010/5/13,10:44:00,7668.00000,7669.00000,7665.00000,7665.00000,177
2010/5/13,10:45:00,7665.00000,7667.00000,7662.00000,7665.00000,190
2010/5/13,10:46:00,7665.00000,7667.00000,7663.00000,7665.00000,167
2010/5/13,10:47:00,7665.00000,7668.00000,7664.00000,7667.00000,148
2010/5/13,10:48:00,7667.00000,7668.00000,7665.00000,7666.00000,108
2010/5/13,10:49:00,7667.00000,7670.00000,7667.00000,7669.00000,221
2010/5/13,10:50:00,7670.00000,7673.00000,7669.00000,7672.00000,265
2010/5/13,10:51:00,7673.00000,7674.00000,7671.00000,7673.00000,169
2010/5/13,10:52:00,7673.00000,7674.00000,7673.00000,7673.00000,175
2010/5/13,10:53:00,7674.00000,7675.00000,7673.00000,7673.00000,195
2010/5/13,10:54:00,7674.00000,7675.00000,7672.00000,7673.00000,151
2010/5/13,10:55:00,7673.00000,7675.00000,7672.00000,7672.00000,147
2010/5/13,10:56:00,7672.00000,7674.00000,7672.00000,7674.00000,118
2010/5/13,10:57:00,7674.00000,7679.00000,7673.00000,7678.00000,321
2010/5/13,10:58:00,7679.00000,7680.00000,7677.00000,7679.00000,319
2010/5/13,10:59:00,7678.00000,7682.00000,7678.00000,7682.00000,334
2010/5/13,11:00:00,7680.00000,7683.00000,7680.00000,7682.00000,278
2010/5/13,11:01:00,7682.00000,7686.00000,7682.00000,7684.00000,495
2010/5/13,11:02:00,7684.00000,7684.00000,7681.00000,7681.00000,194
2010/5/13,11:03:00,7681.00000,7683.00000,7681.00000,7681.00000,155
2010/5/13,11:04:00,7681.00000,7683.00000,7680.00000,7682.00000,109
2010/5/13,11:05:00,7682.00000,7682.00000,7680.00000,7682.00000,148
2010/5/13,11:06:00,7681.00000,7684.00000,7681.00000,7683.00000,240
2010/5/13,11:07:00,7684.00000,7687.00000,7682.00000,7684.00000,385
2010/5/13,11:08:00,7686.00000,7687.00000,7683.00000,7686.00000,315
2010/5/13,11:09:00,7688.00000,7694.00000,7687.00000,7693.00000,1132
2010/5/13,11:10:00,7694.00000,7696.00000,7691.00000,7692.00000,587
2010/5/13,11:11:00,7692.00000,7694.00000,7690.00000,7694.00000,377
2010/5/13,11:12:00,7694.00000,7695.00000,7691.00000,7695.00000,275
2010/5/13,11:13:00,7695.00000,7696.00000,7691.00000,7692.00000,359
2010/5/13,11:14:00,7693.00000,7695.00000,7692.00000,7695.00000,152
2010/5/13,11:15:00,7695.00000,7700.00000,7693.00000,7700.00000,905
2010/5/13,11:16:00,7700.00000,7703.00000,7694.00000,7695.00000,952
2010/5/13,11:17:00,7695.00000,7697.00000,7693.00000,7695.00000,337
2010/5/13,11:18:00,7695.00000,7695.00000,7693.00000,7694.00000,231
2010/5/13,11:19:00,7695.00000,7702.00000,7694.00000,7702.00000,440
2010/5/13,11:20:00,7703.00000,7724.00000,7702.00000,7723.00000,4199
2010/5/13,11:21:00,7722.00000,7731.00000,7720.00000,7729.00000,2306
2010/5/13,11:22:00,7730.00000,7734.00000,7726.00000,7728.00000,1348
2010/5/13,11:23:00,7729.00000,7730.00000,7725.00000,7728.00000,652
2010/5/13,11:24:00,7727.00000,7730.00000,7723.00000,7724.00000,478
2010/5/13,11:25:00,7724.00000,7727.00000,7723.00000,7727.00000,442
2010/5/13,11:26:00,7727.00000,7727.00000,7723.00000,7725.00000,405
2010/5/13,11:27:00,7725.00000,7725.00000,7721.00000,7723.00000,486
2010/5/13,11:28:00,7721.00000,7724.00000,7718.00000,7719.00000,737
2010/5/13,11:29:00,7719.00000,7722.00000,7716.00000,7722.00000,715
2010/5/13,11:30:00,7722.00000,7724.00000,7721.00000,7724.00000,341
2010/5/13,11:31:00,7724.00000,7732.00000,7722.00000,7729.00000,1192
2010/5/13,11:32:00,7729.00000,7736.00000,7729.00000,7731.00000,1220
2010/5/13,11:33:00,7731.00000,7732.00000,7724.00000,7726.00000,484
2010/5/13,11:34:00,7725.00000,7727.00000,7725.00000,7726.00000,175
2010/5/13,11:35:00,7727.00000,7731.00000,7725.00000,7728.00000,237
2010/5/13,11:36:00,7728.00000,7729.00000,7723.00000,7725.00000,297
2010/5/13,11:37:00,7724.00000,7726.00000,7723.00000,7726.00000,161
2010/5/13,11:38:00,7726.00000,7727.00000,7722.00000,7724.00000,275
2010/5/13,11:39:00,7724.00000,7725.00000,7723.00000,7725.00000,122
2010/5/13,11:40:00,7724.00000,7726.00000,7723.00000,7725.00000,245
2010/5/13,11:41:00,7724.00000,7730.00000,7723.00000,7730.00000,241
2010/5/13,11:42:00,7730.00000,7732.00000,7721.00000,7724.00000,570
2010/5/13,11:43:00,7724.00000,7726.00000,7723.00000,7725.00000,100
2010/5/13,11:44:00,7725.00000,7728.00000,7724.00000,7727.00000,167
2010/5/13,11:45:00,7727.00000,7728.00000,7726.00000,7728.00000,185
2010/5/13,11:46:00,7728.00000,7729.00000,7724.00000,7726.00000,292
2010/5/13,11:47:00,7725.00000,7727.00000,7725.00000,7726.00000,65
2010/5/13,11:48:00,7726.00000,7729.00000,7725.00000,7728.00000,214
2010/5/13,11:49:00,7728.00000,7729.00000,7725.00000,7728.00000,148
2010/5/13,11:50:00,7728.00000,7728.00000,7721.00000,7722.00000,396
2010/5/13,11:51:00,7723.00000,7724.00000,7719.00000,7721.00000,417
2010/5/13,11:52:00,7722.00000,7724.00000,7720.00000,7724.00000,164
2010/5/13,11:53:00,7722.00000,7724.00000,7721.00000,7721.00000,105
2010/5/13,11:54:00,7721.00000,7723.00000,7721.00000,7722.00000,87
2010/5/13,11:55:00,7722.00000,7723.00000,7720.00000,7721.00000,164
2010/5/13,11:56:00,7722.00000,7722.00000,7718.00000,7720.00000,279
2010/5/13,11:57:00,7720.00000,7722.00000,7720.00000,7720.00000,142
2010/5/13,11:58:00,7720.00000,7724.00000,7719.00000,7724.00000,264
2010/5/13,11:59:00,7724.00000,7727.00000,7722.00000,7726.00000,206
2010/5/13,12:00:00,7727.00000,7739.00000,7726.00000,7739.00000,1022
2010/5/13,12:01:00,7738.00000,7740.00000,7734.00000,7735.00000,839
2010/5/13,12:02:00,7734.00000,7735.00000,7732.00000,7734.00000,285
2010/5/13,12:03:00,7733.00000,7737.00000,7733.00000,7736.00000,429
2010/5/13,12:04:00,7737.00000,7740.00000,7736.00000,7738.00000,358
2010/5/13,12:05:00,7738.00000,7747.00000,7736.00000,7747.00000,1087
2010/5/13,12:06:00,7747.00000,7749.00000,7741.00000,7742.00000,1021
2010/5/13,12:07:00,7743.00000,7747.00000,7741.00000,7746.00000,269
2010/5/13,12:08:00,7746.00000,7747.00000,7745.00000,7746.00000,161
2010/5/13,12:09:00,7746.00000,7747.00000,7743.00000,7744.00000,290
2010/5/13,12:10:00,7744.00000,7747.00000,7744.00000,7746.00000,141
2010/5/13,12:11:00,7747.00000,7748.00000,7736.00000,7737.00000,904
2010/5/13,12:12:00,7738.00000,7740.00000,7737.00000,7737.00000,282
2010/5/13,12:13:00,7737.00000,7740.00000,7737.00000,7740.00000,299
2010/5/13,12:14:00,7740.00000,7741.00000,7737.00000,7738.00000,350
2010/5/13,12:15:00,7738.00000,7739.00000,7735.00000,7736.00000,255
2010/5/13,12:16:00,7736.00000,7743.00000,7735.00000,7741.00000,305
2010/5/13,12:17:00,7742.00000,7744.00000,7740.00000,7740.00000,165
2010/5/13,12:18:00,7742.00000,7744.00000,7740.00000,7743.00000,121
2010/5/13,12:19:00,7743.00000,7743.00000,7739.00000,7739.00000,72
2010/5/13,12:20:00,7739.00000,7743.00000,7739.00000,7742.00000,116
2010/5/13,12:21:00,7742.00000,7748.00000,7741.00000,7748.00000,320
2010/5/13,12:22:00,7747.00000,7750.00000,7745.00000,7747.00000,714
2010/5/13,12:23:00,7747.00000,7754.00000,7747.00000,7754.00000,682
2010/5/13,12:24:00,7754.00000,7758.00000,7753.00000,7755.00000,781
2010/5/13,12:25:00,7755.00000,7764.00000,7755.00000,7764.00000,1048
2010/5/13,12:26:00,7764.00000,7771.00000,7762.00000,7766.00000,1497
2010/5/13,12:27:00,7766.00000,7777.00000,7766.00000,7776.00000,1063
2010/5/13,12:28:00,7775.00000,7777.00000,7770.00000,7772.00000,991
2010/5/13,12:29:00,7772.00000,7773.00000,7768.00000,7768.00000,575
2010/5/13,12:30:00,7770.00000,7772.00000,7768.00000,7772.00000,449
2010/5/13,12:31:00,7770.00000,7772.00000,7764.00000,7765.00000,812
2010/5/13,12:32:00,7765.00000,7768.00000,7765.00000,7765.00000,221
2010/5/13,12:33:00,7765.00000,7766.00000,7763.00000,7766.00000,282
2010/5/13,12:34:00,7765.00000,7766.00000,7762.00000,7763.00000,338
2010/5/13,12:35:00,7763.00000,7765.00000,7763.00000,7764.00000,139
2010/5/13,12:36:00,7764.00000,7767.00000,7760.00000,7762.00000,418
2010/5/13,12:37:00,7764.00000,7767.00000,7762.00000,7767.00000,163
2010/5/13,12:38:00,7767.00000,7771.00000,7765.00000,7771.00000,301
2010/5/13,12:39:00,7771.00000,7771.00000,7768.00000,7770.00000,253
2010/5/13,12:40:00,7769.00000,7775.00000,7769.00000,7775.00000,400
2010/5/13,12:41:00,7774.00000,7777.00000,7768.00000,7769.00000,567
2010/5/13,12:42:00,7769.00000,7772.00000,7765.00000,7767.00000,342
2010/5/13,12:43:00,7767.00000,7769.00000,7765.00000,7768.00000,256
2010/5/13,12:44:00,7768.00000,7768.00000,7765.00000,7765.00000,224
2010/5/13,12:45:00,7766.00000,7768.00000,7765.00000,7767.00000,198
2010/5/13,12:46:00,7767.00000,7768.00000,7764.00000,7766.00000,178
2010/5/13,12:47:00,7766.00000,7769.00000,7765.00000,7769.00000,159
2010/5/13,12:48:00,7769.00000,7772.00000,7768.00000,7769.00000,226
2010/5/13,12:49:00,7769.00000,7770.00000,7768.00000,7769.00000,66
2010/5/13,12:50:00,7769.00000,7770.00000,7768.00000,7769.00000,71
2010/5/13,12:51:00,7769.00000,7770.00000,7762.00000,7763.00000,357
2010/5/13,12:52:00,7762.00000,7765.00000,7761.00000,7764.00000,338
2010/5/13,12:53:00,7764.00000,7765.00000,7762.00000,7762.00000,124
2010/5/13,12:54:00,7762.00000,7763.00000,7761.00000,7761.00000,134
2010/5/13,12:55:00,7761.00000,7762.00000,7758.00000,7759.00000,508
2010/5/13,12:56:00,7758.00000,7760.00000,7753.00000,7756.00000,624
2010/5/13,12:57:00,7756.00000,7758.00000,7755.00000,7757.00000,270
2010/5/13,12:58:00,7757.00000,7762.00000,7757.00000,7762.00000,312
2010/5/13,12:59:00,7762.00000,7764.00000,7761.00000,7762.00000,192
2010/5/13,13:00:00,7763.00000,7764.00000,7758.00000,7758.00000,263
2010/5/13,13:01:00,7758.00000,7763.00000,7756.00000,7763.00000,342
2010/5/13,13:02:00,7763.00000,7766.00000,7761.00000,7761.00000,315
2010/5/13,13:03:00,7761.00000,7764.00000,7761.00000,7764.00000,90
2010/5/13,13:04:00,7764.00000,7764.00000,7759.00000,7762.00000,254
2010/5/13,13:05:00,7761.00000,7769.00000,7761.00000,7768.00000,334
2010/5/13,13:06:00,7767.00000,7774.00000,7767.00000,7772.00000,601
2010/5/13,13:07:00,7773.00000,7773.00000,7770.00000,7772.00000,195
2010/5/13,13:08:00,7773.00000,7775.00000,7770.00000,7770.00000,383
2010/5/13,13:09:00,7772.00000,7772.00000,7768.00000,7768.00000,224
2010/5/13,13:10:00,7768.00000,7769.00000,7762.00000,7762.00000,356
2010/5/13,13:11:00,7762.00000,7764.00000,7750.00000,7754.00000,1613
2010/5/13,13:12:00,7753.00000,7756.00000,7752.00000,7756.00000,368
2010/5/13,13:13:00,7755.00000,7756.00000,7748.00000,7750.00000,696
2010/5/13,13:14:00,7751.00000,7755.00000,7749.00000,7755.00000,375
2010/5/13,13:15:00,7755.00000,7756.00000,7748.00000,7750.00000,528
2010/5/13,13:16:00,7750.00000,7760.00000,7748.00000,7756.00000,568
2010/5/13,13:17:00,7755.00000,7757.00000,7755.00000,7756.00000,143
2010/5/13,13:18:00,7755.00000,7757.00000,7754.00000,7755.00000,200
2010/5/13,13:19:00,7756.00000,7757.00000,7755.00000,7756.00000,130
2010/5/13,13:20:00,7756.00000,7758.00000,7755.00000,7755.00000,209
2010/5/13,13:21:00,7755.00000,7756.00000,7752.00000,7755.00000,312
2010/5/13,13:22:00,7755.00000,7755.00000,7753.00000,7755.00000,121
2010/5/13,13:23:00,7755.00000,7755.00000,7752.00000,7754.00000,187
2010/5/13,13:24:00,7753.00000,7757.00000,7753.00000,7756.00000,335
2010/5/13,13:25:00,7755.00000,7757.00000,7753.00000,7753.00000,431
2010/5/13,13:26:00,7753.00000,7755.00000,7750.00000,7752.00000,571
2010/5/13,13:27:00,7753.00000,7758.00000,7752.00000,7756.00000,269
2010/5/13,13:28:00,7757.00000,7758.00000,7754.00000,7754.00000,298
2010/5/13,13:29:00,7754.00000,7757.00000,7753.00000,7756.00000,182
2010/5/13,13:30:00,7757.00000,7759.00000,7753.00000,7753.00000,691
2010/5/13,13:31:00,7753.00000,7757.00000,7753.00000,7753.00000,531
2010/5/13,13:32:00,7754.00000,7757.00000,7753.00000,7756.00000,352
2010/5/13,13:33:00,7756.00000,7759.00000,7756.00000,7758.00000,395
2010/5/13,13:34:00,7758.00000,7762.00000,7757.00000,7761.00000,469
2010/5/13,13:35:00,7762.00000,7763.00000,7758.00000,7758.00000,544
2010/5/13,13:36:00,7758.00000,7759.00000,7756.00000,7756.00000,540
2010/5/13,13:37:00,7756.00000,7759.00000,7756.00000,7757.00000,215
2010/5/13,13:38:00,7758.00000,7760.00000,7757.00000,7759.00000,318
2010/5/13,13:39:00,7760.00000,7760.00000,7758.00000,7759.00000,276
2010/5/13,13:40:00,7759.00000,7761.00000,7759.00000,7759.00000,444
2010/5/13,13:41:00,7759.00000,7761.00000,7758.00000,7760.00000,518
2010/5/13,13:42:00,7761.00000,7763.00000,7760.00000,7761.00000,420
2010/5/13,13:43:00,7761.00000,7765.00000,7761.00000,7764.00000,536
2010/5/13,13:44:00,7764.00000,7767.00000,7764.00000,7766.00000,613
2010/5/13,13:45:00,7767.00000,7767.00000,7761.00000,7761.00000,1441
2010/5/14,08:46:00,7712.00000,7717.00000,7702.00000,7713.00000,1772
2010/5/14,08:47:00,7713.00000,7716.00000,7711.00000,7715.00000,760
2010/5/14,08:48:00,7716.00000,7720.00000,7714.00000,7718.00000,452
2010/5/14,08:49:00,7717.00000,7725.00000,7717.00000,7724.00000,425
2010/5/14,08:50:00,7724.00000,7732.00000,7723.00000,7726.00000,586
2010/5/14,08:51:00,7727.00000,7730.00000,7725.00000,7727.00000,403
2010/5/14,08:52:00,7726.00000,7728.00000,7726.00000,7727.00000,144
2010/5/14,08:53:00,7726.00000,7731.00000,7726.00000,7728.00000,238
2010/5/14,08:54:00,7729.00000,7733.00000,7728.00000,7733.00000,275
2010/5/14,08:55:00,7731.00000,7734.00000,7729.00000,7730.00000,333
2010/5/14,08:56:00,7729.00000,7730.00000,7728.00000,7729.00000,155
2010/5/14,08:57:00,7728.00000,7729.00000,7726.00000,7726.00000,194
2010/5/14,08:58:00,7728.00000,7728.00000,7723.00000,7723.00000,241
2010/5/14,08:59:00,7723.00000,7726.00000,7723.00000,7725.00000,220
2010/5/14,09:00:00,7725.00000,7727.00000,7725.00000,7726.00000,178
2010/5/14,09:01:00,7726.00000,7730.00000,7724.00000,7727.00000,302
2010/5/14,09:02:00,7727.00000,7728.00000,7721.00000,7723.00000,443
2010/5/14,09:03:00,7723.00000,7727.00000,7722.00000,7726.00000,269
2010/5/14,09:04:00,7726.00000,7730.00000,7724.00000,7728.00000,396
2010/5/14,09:05:00,7727.00000,7728.00000,7724.00000,7724.00000,302
2010/5/14,09:06:00,7724.00000,7728.00000,7723.00000,7725.00000,164
2010/5/14,09:07:00,7725.00000,7738.00000,7724.00000,7738.00000,734
2010/5/14,09:08:00,7738.00000,7741.00000,7735.00000,7739.00000,695
2010/5/14,09:09:00,7739.00000,7746.00000,7738.00000,7739.00000,751
2010/5/14,09:10:00,7740.00000,7740.00000,7736.00000,7740.00000,276
2010/5/14,09:11:00,7740.00000,7740.00000,7735.00000,7737.00000,337
2010/5/14,09:12:00,7736.00000,7737.00000,7728.00000,7731.00000,540
2010/5/14,09:13:00,7731.00000,7735.00000,7730.00000,7735.00000,200
2010/5/14,09:14:00,7734.00000,7735.00000,7731.00000,7733.00000,130
2010/5/14,09:15:00,7732.00000,7738.00000,7732.00000,7734.00000,270
2010/5/14,09:16:00,7733.00000,7748.00000,7732.00000,7747.00000,591
2010/5/14,09:17:00,7747.00000,7749.00000,7741.00000,7742.00000,598
2010/5/14,09:18:00,7742.00000,7742.00000,7736.00000,7738.00000,241
2010/5/14,09:19:00,7737.00000,7741.00000,7736.00000,7737.00000,258
2010/5/14,09:20:00,7736.00000,7739.00000,7735.00000,7739.00000,202
2010/5/14,09:21:00,7739.00000,7744.00000,7737.00000,7741.00000,309
2010/5/14,09:22:00,7741.00000,7744.00000,7739.00000,7744.00000,207
2010/5/14,09:23:00,7744.00000,7744.00000,7739.00000,7739.00000,175
2010/5/14,09:24:00,7739.00000,7740.00000,7734.00000,7734.00000,283
2010/5/14,09:25:00,7734.00000,7737.00000,7734.00000,7735.00000,267
2010/5/14,09:26:00,7734.00000,7739.00000,7733.00000,7738.00000,314
2010/5/14,09:27:00,7739.00000,7740.00000,7731.00000,7732.00000,249
2010/5/14,09:28:00,7733.00000,7734.00000,7729.00000,7730.00000,316
2010/5/14,09:29:00,7729.00000,7730.00000,7722.00000,7723.00000,493
2010/5/14,09:30:00,7723.00000,7726.00000,7719.00000,7723.00000,760
2010/5/14,09:31:00,7723.00000,7726.00000,7713.00000,7717.00000,1059
2010/5/14,09:32:00,7716.00000,7720.00000,7713.00000,7714.00000,738
2010/5/14,09:33:00,7715.00000,7723.00000,7715.00000,7723.00000,444
2010/5/14,09:34:00,7722.00000,7724.00000,7720.00000,7722.00000,263
2010/5/14,09:35:00,7722.00000,7725.00000,7721.00000,7723.00000,214
2010/5/14,09:36:00,7723.00000,7728.00000,7722.00000,7725.00000,545
2010/5/14,09:37:00,7725.00000,7727.00000,7723.00000,7727.00000,283
2010/5/14,09:38:00,7727.00000,7727.00000,7722.00000,7723.00000,209
2010/5/14,09:39:00,7723.00000,7727.00000,7723.00000,7726.00000,214
2010/5/14,09:40:00,7727.00000,7728.00000,7724.00000,7726.00000,313
2010/5/14,09:41:00,7726.00000,7726.00000,7721.00000,7723.00000,225
2010/5/14,09:42:00,7724.00000,7724.00000,7720.00000,7721.00000,270
2010/5/14,09:43:00,7721.00000,7725.00000,7720.00000,7725.00000,183
2010/5/14,09:44:00,7725.00000,7731.00000,7725.00000,7731.00000,582
2010/5/14,09:45:00,7731.00000,7748.00000,7731.00000,7747.00000,1285
2010/5/14,09:46:00,7746.00000,7755.00000,7745.00000,7747.00000,1869
2010/5/14,09:47:00,7747.00000,7754.00000,7744.00000,7748.00000,801
2010/5/14,09:48:00,7748.00000,7749.00000,7744.00000,7745.00000,414
2010/5/14,09:49:00,7746.00000,7751.00000,7745.00000,7748.00000,418
2010/5/14,09:50:00,7747.00000,7748.00000,7740.00000,7744.00000,559
2010/5/14,09:51:00,7744.00000,7752.00000,7742.00000,7742.00000,508
2010/5/14,09:52:00,7742.00000,7747.00000,7741.00000,7746.00000,330
2010/5/14,09:53:00,7746.00000,7746.00000,7742.00000,7744.00000,151
2010/5/14,09:54:00,7744.00000,7748.00000,7743.00000,7744.00000,382
2010/5/14,09:55:00,7744.00000,7750.00000,7744.00000,7747.00000,284
2010/5/14,09:56:00,7749.00000,7750.00000,7737.00000,7739.00000,568
2010/5/14,09:57:00,7738.00000,7742.00000,7737.00000,7737.00000,337
2010/5/14,09:58:00,7738.00000,7739.00000,7736.00000,7736.00000,286
2010/5/14,09:59:00,7736.00000,7737.00000,7728.00000,7731.00000,790
2010/5/14,10:00:00,7731.00000,7733.00000,7726.00000,7731.00000,407
2010/5/14,10:01:00,7730.00000,7732.00000,7727.00000,7730.00000,374
2010/5/14,10:02:00,7730.00000,7731.00000,7728.00000,7729.00000,224
2010/5/14,10:03:00,7729.00000,7731.00000,7724.00000,7728.00000,571
2010/5/14,10:04:00,7728.00000,7732.00000,7727.00000,7732.00000,183
2010/5/14,10:05:00,7731.00000,7735.00000,7731.00000,7731.00000,296
2010/5/14,10:06:00,7731.00000,7734.00000,7731.00000,7734.00000,122
2010/5/14,10:07:00,7734.00000,7736.00000,7733.00000,7735.00000,182
2010/5/14,10:08:00,7735.00000,7736.00000,7731.00000,7733.00000,256
2010/5/14,10:09:00,7734.00000,7736.00000,7733.00000,7734.00000,183
2010/5/14,10:10:00,7734.00000,7738.00000,7733.00000,7736.00000,245
2010/5/14,10:11:00,7736.00000,7740.00000,7736.00000,7739.00000,267
2010/5/14,10:12:00,7740.00000,7745.00000,7739.00000,7741.00000,404
2010/5/14,10:13:00,7742.00000,7745.00000,7741.00000,7741.00000,359
2010/5/14,10:14:00,7742.00000,7747.00000,7740.00000,7745.00000,362
2010/5/14,10:15:00,7744.00000,7746.00000,7742.00000,7743.00000,175
2010/5/14,10:16:00,7742.00000,7744.00000,7742.00000,7743.00000,100
2010/5/14,10:17:00,7743.00000,7743.00000,7738.00000,7741.00000,301
2010/5/14,10:18:00,7741.00000,7745.00000,7741.00000,7745.00000,189
2010/5/14,10:19:00,7744.00000,7747.00000,7742.00000,7746.00000,193
2010/5/14,10:20:00,7747.00000,7747.00000,7740.00000,7743.00000,306
2010/5/14,10:21:00,7743.00000,7746.00000,7741.00000,7745.00000,253
2010/5/14,10:22:00,7745.00000,7745.00000,7741.00000,7743.00000,131
2010/5/14,10:23:00,7743.00000,7745.00000,7742.00000,7745.00000,128
2010/5/14,10:24:00,7745.00000,7748.00000,7744.00000,7745.00000,246
2010/5/14,10:25:00,7745.00000,7754.00000,7745.00000,7751.00000,898
2010/5/14,10:26:00,7751.00000,7758.00000,7749.00000,7754.00000,982
2010/5/14,10:27:00,7754.00000,7760.00000,7753.00000,7757.00000,614
2010/5/14,10:28:00,7757.00000,7759.00000,7754.00000,7758.00000,507
2010/5/14,10:29:00,7759.00000,7760.00000,7756.00000,7758.00000,372
2010/5/14,10:30:00,7759.00000,7764.00000,7758.00000,7762.00000,911
2010/5/14,10:31:00,7762.00000,7763.00000,7756.00000,7756.00000,494
2010/5/14,10:32:00,7758.00000,7759.00000,7755.00000,7757.00000,301
2010/5/14,10:33:00,7758.00000,7758.00000,7755.00000,7758.00000,269
2010/5/14,10:34:00,7757.00000,7758.00000,7754.00000,7756.00000,298
2010/5/14,10:35:00,7756.00000,7758.00000,7755.00000,7755.00000,243
2010/5/14,10:36:00,7756.00000,7757.00000,7752.00000,7752.00000,276
2010/5/14,10:37:00,7753.00000,7754.00000,7748.00000,7751.00000,360
2010/5/14,10:38:00,7750.00000,7751.00000,7748.00000,7749.00000,139
2010/5/14,10:39:00,7750.00000,7753.00000,7749.00000,7751.00000,155
2010/5/14,10:40:00,7751.00000,7754.00000,7750.00000,7754.00000,116
2010/5/14,10:41:00,7754.00000,7756.00000,7752.00000,7753.00000,183
2010/5/14,10:42:00,7753.00000,7754.00000,7752.00000,7753.00000,210
2010/5/14,10:43:00,7752.00000,7753.00000,7746.00000,7747.00000,314
2010/5/14,10:44:00,7747.00000,7748.00000,7743.00000,7745.00000,299
2010/5/14,10:45:00,7745.00000,7746.00000,7743.00000,7743.00000,224
2010/5/14,10:46:00,7743.00000,7747.00000,7742.00000,7747.00000,231
2010/5/14,10:47:00,7746.00000,7748.00000,7745.00000,7747.00000,129
2010/5/14,10:48:00,7747.00000,7750.00000,7747.00000,7750.00000,113
2010/5/14,10:49:00,7749.00000,7750.00000,7748.00000,7748.00000,93
2010/5/14,10:50:00,7748.00000,7749.00000,7745.00000,7745.00000,140
2010/5/14,10:51:00,7745.00000,7754.00000,7745.00000,7753.00000,296
2010/5/14,10:52:00,7753.00000,7758.00000,7750.00000,7752.00000,382
2010/5/14,10:53:00,7751.00000,7753.00000,7746.00000,7747.00000,199
2010/5/14,10:54:00,7748.00000,7748.00000,7743.00000,7743.00000,239
2010/5/14,10:55:00,7743.00000,7744.00000,7738.00000,7738.00000,556
2010/5/14,10:56:00,7738.00000,7742.00000,7738.00000,7740.00000,333
2010/5/14,10:57:00,7741.00000,7743.00000,7739.00000,7743.00000,201
2010/5/14,10:58:00,7743.00000,7744.00000,7742.00000,7742.00000,126
2010/5/14,10:59:00,7743.00000,7746.00000,7742.00000,7745.00000,158
2010/5/14,11:00:00,7744.00000,7744.00000,7742.00000,7742.00000,81
2010/5/14,11:01:00,7743.00000,7743.00000,7736.00000,7740.00000,451
2010/5/14,11:02:00,7739.00000,7745.00000,7739.00000,7743.00000,177
2010/5/14,11:03:00,7742.00000,7743.00000,7740.00000,7742.00000,55
2010/5/14,11:04:00,7742.00000,7744.00000,7741.00000,7743.00000,92
2010/5/14,11:05:00,7742.00000,7742.00000,7738.00000,7742.00000,186
2010/5/14,11:06:00,7742.00000,7743.00000,7739.00000,7741.00000,90
2010/5/14,11:07:00,7740.00000,7743.00000,7740.00000,7742.00000,181
2010/5/14,11:08:00,7742.00000,7742.00000,7736.00000,7738.00000,219
2010/5/14,11:09:00,7736.00000,7742.00000,7736.00000,7739.00000,101
2010/5/14,11:10:00,7740.00000,7744.00000,7740.00000,7743.00000,154
2010/5/14,11:11:00,7744.00000,7746.00000,7743.00000,7745.00000,155
2010/5/14,11:12:00,7744.00000,7750.00000,7744.00000,7749.00000,338
2010/5/14,11:13:00,7749.00000,7750.00000,7748.00000,7749.00000,195
2010/5/14,11:14:00,7748.00000,7750.00000,7744.00000,7745.00000,420
2010/5/14,11:15:00,7745.00000,7747.00000,7744.00000,7746.00000,96
2010/5/14,11:16:00,7746.00000,7749.00000,7746.00000,7747.00000,141
2010/5/14,11:17:00,7748.00000,7748.00000,7746.00000,7746.00000,59
2010/5/14,11:18:00,7746.00000,7747.00000,7745.00000,7746.00000,65
2010/5/14,11:19:00,7746.00000,7749.00000,7746.00000,7748.00000,85
2010/5/14,11:20:00,7747.00000,7749.00000,7746.00000,7748.00000,72
2010/5/14,11:21:00,7748.00000,7748.00000,7746.00000,7747.00000,63
2010/5/14,11:22:00,7748.00000,7754.00000,7747.00000,7754.00000,299
2010/5/14,11:23:00,7754.00000,7755.00000,7751.00000,7754.00000,272
2010/5/14,11:24:00,7755.00000,7755.00000,7752.00000,7754.00000,196
2010/5/14,11:25:00,7754.00000,7754.00000,7751.00000,7752.00000,132
2010/5/14,11:26:00,7752.00000,7756.00000,7751.00000,7753.00000,202
2010/5/14,11:27:00,7753.00000,7754.00000,7747.00000,7749.00000,200
2010/5/14,11:28:00,7749.00000,7751.00000,7746.00000,7747.00000,168
2010/5/14,11:29:00,7746.00000,7748.00000,7746.00000,7747.00000,75
2010/5/14,11:30:00,7748.00000,7748.00000,7741.00000,7741.00000,231
2010/5/14,11:31:00,7741.00000,7744.00000,7738.00000,7743.00000,357
2010/5/14,11:32:00,7743.00000,7745.00000,7739.00000,7740.00000,169
2010/5/14,11:33:00,7739.00000,7745.00000,7738.00000,7738.00000,336
2010/5/14,11:34:00,7738.00000,7738.00000,7733.00000,7737.00000,594
2010/5/14,11:35:00,7737.00000,7742.00000,7737.00000,7741.00000,190
2010/5/14,11:36:00,7740.00000,7745.00000,7739.00000,7743.00000,207
2010/5/14,11:37:00,7743.00000,7745.00000,7742.00000,7743.00000,78
2010/5/14,11:38:00,7743.00000,7745.00000,7740.00000,7743.00000,106
2010/5/14,11:39:00,7743.00000,7744.00000,7741.00000,7744.00000,101
2010/5/14,11:40:00,7744.00000,7749.00000,7744.00000,7747.00000,228
2010/5/14,11:41:00,7746.00000,7747.00000,7743.00000,7744.00000,97
2010/5/14,11:42:00,7745.00000,7747.00000,7742.00000,7746.00000,85
2010/5/14,11:43:00,7747.00000,7747.00000,7743.00000,7743.00000,127
2010/5/14,11:44:00,7744.00000,7745.00000,7743.00000,7744.00000,100
2010/5/14,11:45:00,7744.00000,7745.00000,7743.00000,7744.00000,50
2010/5/14,11:46:00,7744.00000,7745.00000,7742.00000,7743.00000,121
2010/5/14,11:47:00,7744.00000,7744.00000,7738.00000,7742.00000,284
2010/5/14,11:48:00,7742.00000,7742.00000,7738.00000,7739.00000,116
2010/5/14,11:49:00,7738.00000,7741.00000,7738.00000,7741.00000,161
2010/5/14,11:50:00,7741.00000,7742.00000,7740.00000,7742.00000,94
2010/5/14,11:51:00,7740.00000,7742.00000,7738.00000,7739.00000,91
2010/5/14,11:52:00,7739.00000,7740.00000,7738.00000,7739.00000,69
2010/5/14,11:53:00,7739.00000,7739.00000,7736.00000,7739.00000,253
2010/5/14,11:54:00,7738.00000,7739.00000,7737.00000,7738.00000,127
2010/5/14,11:55:00,7738.00000,7738.00000,7734.00000,7734.00000,248
2010/5/14,11:56:00,7734.00000,7740.00000,7733.00000,7738.00000,313
2010/5/14,11:57:00,7738.00000,7739.00000,7737.00000,7739.00000,85
2010/5/14,11:58:00,7738.00000,7738.00000,7736.00000,7737.00000,73
2010/5/14,11:59:00,7736.00000,7742.00000,7736.00000,7741.00000,206
2010/5/14,12:00:00,7741.00000,7748.00000,7741.00000,7746.00000,303
2010/5/14,12:01:00,7747.00000,7750.00000,7743.00000,7743.00000,298
2010/5/14,12:02:00,7745.00000,7746.00000,7743.00000,7745.00000,112
2010/5/14,12:03:00,7745.00000,7745.00000,7743.00000,7743.00000,33
2010/5/14,12:04:00,7743.00000,7744.00000,7742.00000,7742.00000,49
2010/5/14,12:05:00,7742.00000,7743.00000,7741.00000,7742.00000,61
2010/5/14,12:06:00,7742.00000,7750.00000,7742.00000,7749.00000,358
2010/5/14,12:07:00,7749.00000,7753.00000,7747.00000,7753.00000,358
2010/5/14,12:08:00,7753.00000,7754.00000,7749.00000,7750.00000,309
2010/5/14,12:09:00,7750.00000,7750.00000,7746.00000,7748.00000,150
2010/5/14,12:10:00,7746.00000,7748.00000,7746.00000,7746.00000,48
2010/5/14,12:11:00,7747.00000,7749.00000,7746.00000,7749.00000,67
2010/5/14,12:12:00,7748.00000,7749.00000,7746.00000,7746.00000,42
2010/5/14,12:13:00,7747.00000,7747.00000,7742.00000,7743.00000,174
2010/5/14,12:14:00,7742.00000,7746.00000,7741.00000,7745.00000,131
2010/5/14,12:15:00,7745.00000,7749.00000,7745.00000,7748.00000,101
2010/5/14,12:16:00,7749.00000,7750.00000,7746.00000,7746.00000,113
2010/5/14,12:17:00,7746.00000,7748.00000,7745.00000,7746.00000,44
2010/5/14,12:18:00,7747.00000,7752.00000,7746.00000,7751.00000,201
2010/5/14,12:19:00,7751.00000,7754.00000,7750.00000,7753.00000,280
2010/5/14,12:20:00,7753.00000,7754.00000,7748.00000,7751.00000,167
2010/5/14,12:21:00,7751.00000,7754.00000,7750.00000,7753.00000,203
2010/5/14,12:22:00,7753.00000,7754.00000,7748.00000,7752.00000,145
2010/5/14,12:23:00,7752.00000,7755.00000,7752.00000,7754.00000,314
2010/5/14,12:24:00,7753.00000,7754.00000,7752.00000,7753.00000,83
2010/5/14,12:25:00,7753.00000,7754.00000,7750.00000,7754.00000,129
2010/5/14,12:26:00,7754.00000,7754.00000,7751.00000,7754.00000,145
2010/5/14,12:27:00,7752.00000,7755.00000,7751.00000,7752.00000,136
2010/5/14,12:28:00,7752.00000,7753.00000,7748.00000,7748.00000,248
2010/5/14,12:29:00,7748.00000,7752.00000,7747.00000,7747.00000,167
2010/5/14,12:30:00,7747.00000,7751.00000,7746.00000,7751.00000,102
2010/5/14,12:31:00,7751.00000,7752.00000,7749.00000,7752.00000,71
2010/5/14,12:32:00,7751.00000,7752.00000,7749.00000,7749.00000,73
2010/5/14,12:33:00,7749.00000,7754.00000,7749.00000,7753.00000,123
2010/5/14,12:34:00,7753.00000,7754.00000,7752.00000,7754.00000,74
2010/5/14,12:35:00,7753.00000,7762.00000,7753.00000,7759.00000,983
2010/5/14,12:36:00,7759.00000,7760.00000,7755.00000,7758.00000,284
2010/5/14,12:37:00,7759.00000,7762.00000,7758.00000,7760.00000,277
2010/5/14,12:38:00,7760.00000,7765.00000,7758.00000,7758.00000,709
2010/5/14,12:39:00,7759.00000,7761.00000,7756.00000,7759.00000,260
2010/5/14,12:40:00,7759.00000,7760.00000,7757.00000,7760.00000,145
2010/5/14,12:41:00,7760.00000,7761.00000,7757.00000,7757.00000,187
2010/5/14,12:42:00,7758.00000,7760.00000,7758.00000,7759.00000,82
2010/5/14,12:43:00,7759.00000,7760.00000,7753.00000,7754.00000,430
2010/5/14,12:44:00,7755.00000,7758.00000,7754.00000,7758.00000,95
2010/5/14,12:45:00,7757.00000,7758.00000,7754.00000,7756.00000,220
2010/5/14,12:46:00,7756.00000,7757.00000,7755.00000,7757.00000,86
2010/5/14,12:47:00,7757.00000,7758.00000,7756.00000,7756.00000,48
2010/5/14,12:48:00,7756.00000,7756.00000,7753.00000,7753.00000,210
2010/5/14,12:49:00,7753.00000,7754.00000,7751.00000,7754.00000,261
2010/5/14,12:50:00,7754.00000,7755.00000,7753.00000,7754.00000,78
2010/5/14,12:51:00,7754.00000,7755.00000,7753.00000,7755.00000,103
2010/5/14,12:52:00,7756.00000,7756.00000,7753.00000,7754.00000,234
2010/5/14,12:53:00,7753.00000,7755.00000,7753.00000,7754.00000,43
2010/5/14,12:54:00,7755.00000,7756.00000,7754.00000,7756.00000,46
2010/5/14,12:55:00,7756.00000,7757.00000,7756.00000,7757.00000,55
2010/5/14,12:56:00,7757.00000,7758.00000,7755.00000,7757.00000,135
2010/5/14,12:57:00,7757.00000,7759.00000,7756.00000,7757.00000,149
2010/5/14,12:58:00,7757.00000,7759.00000,7757.00000,7758.00000,85
2010/5/14,12:59:00,7759.00000,7761.00000,7757.00000,7760.00000,202
2010/5/14,13:00:00,7761.00000,7766.00000,7761.00000,7764.00000,296
2010/5/14,13:01:00,7766.00000,7766.00000,7763.00000,7764.00000,327
2010/5/14,13:02:00,7764.00000,7764.00000,7760.00000,7764.00000,318
2010/5/14,13:03:00,7763.00000,7763.00000,7761.00000,7762.00000,105
2010/5/14,13:04:00,7763.00000,7763.00000,7756.00000,7757.00000,392
2010/5/14,13:05:00,7758.00000,7759.00000,7757.00000,7759.00000,171
2010/5/14,13:06:00,7758.00000,7759.00000,7757.00000,7757.00000,182
2010/5/14,13:07:00,7757.00000,7762.00000,7757.00000,7760.00000,183
2010/5/14,13:08:00,7760.00000,7761.00000,7758.00000,7758.00000,63
2010/5/14,13:09:00,7758.00000,7761.00000,7758.00000,7761.00000,100
2010/5/14,13:10:00,7761.00000,7762.00000,7760.00000,7760.00000,117
2010/5/14,13:11:00,7760.00000,7761.00000,7758.00000,7759.00000,135
2010/5/14,13:12:00,7759.00000,7760.00000,7758.00000,7759.00000,169
2010/5/14,13:13:00,7759.00000,7762.00000,7759.00000,7761.00000,140
2010/5/14,13:14:00,7761.00000,7764.00000,7760.00000,7764.00000,141
2010/5/14,13:15:00,7764.00000,7765.00000,7761.00000,7763.00000,365
2010/5/14,13:16:00,7763.00000,7764.00000,7762.00000,7764.00000,122
2010/5/14,13:17:00,7764.00000,7765.00000,7762.00000,7763.00000,138
2010/5/14,13:18:00,7762.00000,7763.00000,7761.00000,7762.00000,97
2010/5/14,13:19:00,7762.00000,7763.00000,7761.00000,7762.00000,120
2010/5/14,13:20:00,7762.00000,7762.00000,7758.00000,7758.00000,423
2010/5/14,13:21:00,7758.00000,7760.00000,7758.00000,7759.00000,160
2010/5/14,13:22:00,7759.00000,7760.00000,7757.00000,7758.00000,202
2010/5/14,13:23:00,7757.00000,7760.00000,7757.00000,7758.00000,137
2010/5/14,13:24:00,7758.00000,7760.00000,7756.00000,7757.00000,244
2010/5/14,13:25:00,7756.00000,7757.00000,7755.00000,7755.00000,335
2010/5/14,13:26:00,7755.00000,7758.00000,7755.00000,7758.00000,153
2010/5/14,13:27:00,7757.00000,7760.00000,7756.00000,7760.00000,178
2010/5/14,13:28:00,7759.00000,7759.00000,7756.00000,7756.00000,161
2010/5/14,13:29:00,7756.00000,7757.00000,7755.00000,7756.00000,148
2010/5/14,13:30:00,7756.00000,7758.00000,7755.00000,7755.00000,290
2010/5/14,13:31:00,7755.00000,7764.00000,7754.00000,7764.00000,706
2010/5/14,13:32:00,7763.00000,7764.00000,7760.00000,7760.00000,267
2010/5/14,13:33:00,7760.00000,7762.00000,7760.00000,7760.00000,174
2010/5/14,13:34:00,7760.00000,7763.00000,7760.00000,7763.00000,167
2010/5/14,13:35:00,7763.00000,7764.00000,7762.00000,7762.00000,258
2010/5/14,13:36:00,7762.00000,7763.00000,7761.00000,7763.00000,209
2010/5/14,13:37:00,7763.00000,7763.00000,7762.00000,7763.00000,165
2010/5/14,13:38:00,7763.00000,7763.00000,7760.00000,7762.00000,358
2010/5/14,13:39:00,7761.00000,7763.00000,7761.00000,7761.00000,96
2010/5/14,13:40:00,7761.00000,7762.00000,7760.00000,7760.00000,385
2010/5/14,13:41:00,7760.00000,7761.00000,7759.00000,7759.00000,279
2010/5/14,13:42:00,7760.00000,7761.00000,7756.00000,7756.00000,502
2010/5/14,13:43:00,7756.00000,7758.00000,7756.00000,7757.00000,387
2010/5/14,13:44:00,7756.00000,7757.00000,7755.00000,7755.00000,368
2010/5/14,13:45:00,7755.00000,7760.00000,7755.00000,7760.00000,901
2010/5/17,08:46:00,7680.00000,7680.00000,7656.00000,7664.00000,2315
2010/5/17,08:47:00,7663.00000,7672.00000,7661.00000,7671.00000,750
2010/5/17,08:48:00,7671.00000,7679.00000,7670.00000,7676.00000,580
2010/5/17,08:49:00,7676.00000,7677.00000,7671.00000,7672.00000,436
2010/5/17,08:50:00,7672.00000,7673.00000,7668.00000,7668.00000,406
2010/5/17,08:51:00,7667.00000,7671.00000,7665.00000,7671.00000,303
2010/5/17,08:52:00,7671.00000,7672.00000,7669.00000,7670.00000,181
2010/5/17,08:53:00,7670.00000,7676.00000,7669.00000,7674.00000,408
2010/5/17,08:54:00,7675.00000,7676.00000,7671.00000,7672.00000,207
2010/5/17,08:55:00,7672.00000,7676.00000,7672.00000,7676.00000,171
2010/5/17,08:56:00,7676.00000,7678.00000,7674.00000,7678.00000,191
2010/5/17,08:57:00,7678.00000,7679.00000,7674.00000,7678.00000,246
2010/5/17,08:58:00,7676.00000,7679.00000,7676.00000,7677.00000,147
2010/5/17,08:59:00,7678.00000,7680.00000,7677.00000,7678.00000,272
2010/5/17,09:00:00,7678.00000,7679.00000,7673.00000,7673.00000,343
2010/5/17,09:01:00,7673.00000,7682.00000,7672.00000,7677.00000,402
2010/5/17,09:02:00,7675.00000,7676.00000,7668.00000,7668.00000,833
2010/5/17,09:03:00,7669.00000,7673.00000,7667.00000,7672.00000,405
2010/5/17,09:04:00,7672.00000,7676.00000,7668.00000,7669.00000,397
2010/5/17,09:05:00,7670.00000,7674.00000,7669.00000,7672.00000,264
2010/5/17,09:06:00,7672.00000,7673.00000,7667.00000,7667.00000,596
2010/5/17,09:07:00,7667.00000,7670.00000,7665.00000,7668.00000,288
2010/5/17,09:08:00,7669.00000,7675.00000,7668.00000,7672.00000,312
2010/5/17,09:09:00,7672.00000,7675.00000,7671.00000,7673.00000,183
2010/5/17,09:10:00,7673.00000,7674.00000,7672.00000,7673.00000,149
2010/5/17,09:11:00,7672.00000,7673.00000,7666.00000,7670.00000,483
2010/5/17,09:12:00,7668.00000,7675.00000,7668.00000,7670.00000,352
2010/5/17,09:13:00,7670.00000,7672.00000,7662.00000,7665.00000,621
2010/5/17,09:14:00,7663.00000,7667.00000,7659.00000,7667.00000,1073
2010/5/17,09:15:00,7666.00000,7667.00000,7650.00000,7650.00000,1292
2010/5/17,09:16:00,7650.00000,7651.00000,7625.00000,7627.00000,3340
2010/5/17,09:17:00,7625.00000,7633.00000,7622.00000,7628.00000,1021
2010/5/17,09:18:00,7628.00000,7630.00000,7616.00000,7618.00000,1766
2010/5/17,09:19:00,7616.00000,7625.00000,7613.00000,7621.00000,1190
2010/5/17,09:20:00,7619.00000,7623.00000,7612.00000,7615.00000,1172
2010/5/17,09:21:00,7613.00000,7628.00000,7611.00000,7626.00000,1244
2010/5/17,09:22:00,7624.00000,7628.00000,7622.00000,7627.00000,490
2010/5/17,09:23:00,7627.00000,7629.00000,7623.00000,7629.00000,384
2010/5/17,09:24:00,7629.00000,7629.00000,7620.00000,7620.00000,572
2010/5/17,09:25:00,7621.00000,7627.00000,7620.00000,7625.00000,421
2010/5/17,09:26:00,7624.00000,7631.00000,7622.00000,7628.00000,624
2010/5/17,09:27:00,7628.00000,7629.00000,7624.00000,7628.00000,307
2010/5/17,09:28:00,7627.00000,7631.00000,7625.00000,7627.00000,404
2010/5/17,09:29:00,7626.00000,7629.00000,7614.00000,7618.00000,968
2010/5/17,09:30:00,7618.00000,7620.00000,7603.00000,7604.00000,2073
2010/5/17,09:31:00,7604.00000,7616.00000,7603.00000,7612.00000,1156
2010/5/17,09:32:00,7612.00000,7618.00000,7607.00000,7616.00000,560
2010/5/17,09:33:00,7616.00000,7624.00000,7615.00000,7623.00000,421
2010/5/17,09:34:00,7621.00000,7624.00000,7616.00000,7621.00000,311
2010/5/17,09:35:00,7621.00000,7623.00000,7616.00000,7617.00000,253
2010/5/17,09:36:00,7615.00000,7615.00000,7598.00000,7604.00000,1739
2010/5/17,09:37:00,7604.00000,7608.00000,7601.00000,7608.00000,555
2010/5/17,09:38:00,7607.00000,7617.00000,7607.00000,7612.00000,610
2010/5/17,09:39:00,7612.00000,7618.00000,7609.00000,7611.00000,473
2010/5/17,09:40:00,7612.00000,7620.00000,7612.00000,7615.00000,380
2010/5/17,09:41:00,7615.00000,7622.00000,7614.00000,7618.00000,446
2010/5/17,09:42:00,7618.00000,7621.00000,7613.00000,7613.00000,243
2010/5/17,09:43:00,7614.00000,7615.00000,7606.00000,7609.00000,528
2010/5/17,09:44:00,7609.00000,7623.00000,7607.00000,7609.00000,598
2010/5/17,09:45:00,7610.00000,7613.00000,7601.00000,7601.00000,912
2010/5/17,09:46:00,7602.00000,7602.00000,7591.00000,7597.00000,2659
2010/5/17,09:47:00,7596.00000,7599.00000,7592.00000,7592.00000,800
2010/5/17,09:48:00,7592.00000,7595.00000,7589.00000,7593.00000,971
2010/5/17,09:49:00,7592.00000,7602.00000,7592.00000,7599.00000,657
2010/5/17,09:50:00,7599.00000,7604.00000,7597.00000,7603.00000,575
2010/5/17,09:51:00,7603.00000,7606.00000,7599.00000,7599.00000,591
2010/5/17,09:52:00,7600.00000,7606.00000,7598.00000,7605.00000,406
2010/5/17,09:53:00,7605.00000,7610.00000,7604.00000,7605.00000,439
2010/5/17,09:54:00,7606.00000,7610.00000,7605.00000,7607.00000,332
2010/5/17,09:55:00,7609.00000,7612.00000,7607.00000,7610.00000,275
2010/5/17,09:56:00,7610.00000,7611.00000,7606.00000,7606.00000,219
2010/5/17,09:57:00,7606.00000,7612.00000,7606.00000,7612.00000,243
2010/5/17,09:58:00,7611.00000,7612.00000,7599.00000,7602.00000,708
2010/5/17,09:59:00,7602.00000,7605.00000,7599.00000,7602.00000,364
2010/5/17,10:00:00,7601.00000,7608.00000,7598.00000,7601.00000,376
2010/5/17,10:01:00,7601.00000,7610.00000,7601.00000,7605.00000,341
2010/5/17,10:02:00,7605.00000,7605.00000,7589.00000,7592.00000,1241
2010/5/17,10:03:00,7591.00000,7596.00000,7588.00000,7594.00000,693
2010/5/17,10:04:00,7594.00000,7599.00000,7591.00000,7594.00000,379
2010/5/17,10:05:00,7595.00000,7595.00000,7583.00000,7590.00000,890
2010/5/17,10:06:00,7590.00000,7595.00000,7588.00000,7593.00000,346
2010/5/17,10:07:00,7591.00000,7597.00000,7586.00000,7589.00000,613
2010/5/17,10:08:00,7589.00000,7595.00000,7588.00000,7592.00000,225
2010/5/17,10:09:00,7593.00000,7593.00000,7584.00000,7584.00000,627
2010/5/17,10:10:00,7584.00000,7594.00000,7582.00000,7590.00000,465
2010/5/17,10:11:00,7591.00000,7604.00000,7590.00000,7601.00000,695
2010/5/17,10:12:00,7603.00000,7603.00000,7595.00000,7601.00000,263
2010/5/17,10:13:00,7601.00000,7601.00000,7588.00000,7591.00000,406
2010/5/17,10:14:00,7591.00000,7595.00000,7586.00000,7587.00000,354
2010/5/17,10:15:00,7587.00000,7590.00000,7582.00000,7584.00000,745
2010/5/17,10:16:00,7584.00000,7589.00000,7580.00000,7586.00000,861
2010/5/17,10:17:00,7586.00000,7593.00000,7582.00000,7583.00000,494
2010/5/17,10:18:00,7582.00000,7584.00000,7579.00000,7582.00000,505
2010/5/17,10:19:00,7582.00000,7583.00000,7578.00000,7578.00000,502
2010/5/17,10:20:00,7579.00000,7588.00000,7578.00000,7586.00000,698
2010/5/17,10:21:00,7585.00000,7588.00000,7583.00000,7585.00000,370
2010/5/17,10:22:00,7585.00000,7589.00000,7585.00000,7589.00000,320
2010/5/17,10:23:00,7588.00000,7591.00000,7586.00000,7587.00000,310
2010/5/17,10:24:00,7587.00000,7588.00000,7581.00000,7582.00000,234
2010/5/17,10:25:00,7583.00000,7585.00000,7576.00000,7579.00000,637
2010/5/17,10:26:00,7579.00000,7581.00000,7572.00000,7575.00000,827
2010/5/17,10:27:00,7573.00000,7576.00000,7568.00000,7572.00000,819
2010/5/17,10:28:00,7571.00000,7574.00000,7563.00000,7573.00000,704
2010/5/17,10:29:00,7573.00000,7574.00000,7567.00000,7569.00000,322
2010/5/17,10:30:00,7568.00000,7571.00000,7561.00000,7561.00000,765
2010/5/17,10:31:00,7561.00000,7573.00000,7561.00000,7572.00000,607
2010/5/17,10:32:00,7573.00000,7576.00000,7567.00000,7572.00000,346
2010/5/17,10:33:00,7572.00000,7579.00000,7569.00000,7577.00000,434
2010/5/17,10:34:00,7578.00000,7580.00000,7575.00000,7576.00000,226
2010/5/17,10:35:00,7576.00000,7578.00000,7574.00000,7577.00000,184
2010/5/17,10:36:00,7576.00000,7580.00000,7574.00000,7578.00000,313
2010/5/17,10:37:00,7578.00000,7580.00000,7577.00000,7577.00000,186
2010/5/17,10:38:00,7578.00000,7586.00000,7577.00000,7586.00000,294
2010/5/17,10:39:00,7586.00000,7587.00000,7582.00000,7583.00000,416
2010/5/17,10:40:00,7583.00000,7587.00000,7581.00000,7584.00000,377
2010/5/17,10:41:00,7585.00000,7591.00000,7583.00000,7591.00000,523
2010/5/17,10:42:00,7591.00000,7600.00000,7589.00000,7597.00000,1049
2010/5/17,10:43:00,7598.00000,7602.00000,7595.00000,7595.00000,596
2010/5/17,10:44:00,7595.00000,7598.00000,7595.00000,7597.00000,282
2010/5/17,10:45:00,7596.00000,7597.00000,7595.00000,7595.00000,164
2010/5/17,10:46:00,7596.00000,7600.00000,7595.00000,7597.00000,408
2010/5/17,10:47:00,7597.00000,7598.00000,7592.00000,7595.00000,289
2010/5/17,10:48:00,7595.00000,7598.00000,7593.00000,7596.00000,303
2010/5/17,10:49:00,7596.00000,7596.00000,7591.00000,7591.00000,205
2010/5/17,10:50:00,7592.00000,7594.00000,7587.00000,7588.00000,362
2010/5/17,10:51:00,7587.00000,7591.00000,7585.00000,7590.00000,353
2010/5/17,10:52:00,7590.00000,7593.00000,7588.00000,7592.00000,148
2010/5/17,10:53:00,7592.00000,7594.00000,7590.00000,7590.00000,196
2010/5/17,10:54:00,7590.00000,7596.00000,7590.00000,7595.00000,216
2010/5/17,10:55:00,7595.00000,7596.00000,7593.00000,7596.00000,244
2010/5/17,10:56:00,7595.00000,7597.00000,7593.00000,7595.00000,114
2010/5/17,10:57:00,7596.00000,7599.00000,7594.00000,7598.00000,296
2010/5/17,10:58:00,7598.00000,7598.00000,7588.00000,7591.00000,305
2010/5/17,10:59:00,7590.00000,7591.00000,7586.00000,7588.00000,191
2010/5/17,11:00:00,7586.00000,7588.00000,7581.00000,7584.00000,380
2010/5/17,11:01:00,7585.00000,7585.00000,7581.00000,7582.00000,227
2010/5/17,11:02:00,7583.00000,7583.00000,7575.00000,7578.00000,595
2010/5/17,11:03:00,7578.00000,7579.00000,7573.00000,7579.00000,335
2010/5/17,11:04:00,7579.00000,7581.00000,7577.00000,7578.00000,229
2010/5/17,11:05:00,7578.00000,7578.00000,7574.00000,7575.00000,241
2010/5/17,11:06:00,7575.00000,7577.00000,7573.00000,7575.00000,197
2010/5/17,11:07:00,7575.00000,7579.00000,7574.00000,7576.00000,194
2010/5/17,11:08:00,7577.00000,7579.00000,7575.00000,7577.00000,146
2010/5/17,11:09:00,7576.00000,7581.00000,7566.00000,7568.00000,828
2010/5/17,11:10:00,7568.00000,7573.00000,7563.00000,7564.00000,530
2010/5/17,11:11:00,7566.00000,7571.00000,7562.00000,7568.00000,648
2010/5/17,11:12:00,7567.00000,7583.00000,7567.00000,7579.00000,665
2010/5/17,11:13:00,7578.00000,7582.00000,7577.00000,7577.00000,343
2010/5/17,11:14:00,7577.00000,7579.00000,7575.00000,7576.00000,247
2010/5/17,11:15:00,7577.00000,7582.00000,7571.00000,7582.00000,371
2010/5/17,11:16:00,7581.00000,7584.00000,7578.00000,7579.00000,332
2010/5/17,11:17:00,7579.00000,7581.00000,7579.00000,7580.00000,90
2010/5/17,11:18:00,7581.00000,7581.00000,7575.00000,7575.00000,164
2010/5/17,11:19:00,7576.00000,7583.00000,7574.00000,7583.00000,172
2010/5/17,11:20:00,7583.00000,7586.00000,7580.00000,7583.00000,297
2010/5/17,11:21:00,7582.00000,7584.00000,7581.00000,7583.00000,238
2010/5/17,11:22:00,7584.00000,7584.00000,7580.00000,7583.00000,184
2010/5/17,11:23:00,7584.00000,7588.00000,7582.00000,7584.00000,312
2010/5/17,11:24:00,7583.00000,7586.00000,7582.00000,7586.00000,142
2010/5/17,11:25:00,7585.00000,7593.00000,7584.00000,7593.00000,484
2010/5/17,11:26:00,7593.00000,7596.00000,7587.00000,7590.00000,493
2010/5/17,11:27:00,7590.00000,7594.00000,7589.00000,7590.00000,246
2010/5/17,11:28:00,7590.00000,7592.00000,7585.00000,7588.00000,236
2010/5/17,11:29:00,7588.00000,7588.00000,7583.00000,7584.00000,215
2010/5/17,11:30:00,7583.00000,7584.00000,7582.00000,7583.00000,179
2010/5/17,11:31:00,7583.00000,7587.00000,7583.00000,7584.00000,141
2010/5/17,11:32:00,7584.00000,7585.00000,7578.00000,7581.00000,288
2010/5/17,11:33:00,7581.00000,7581.00000,7578.00000,7579.00000,148
2010/5/17,11:34:00,7579.00000,7579.00000,7577.00000,7577.00000,144
2010/5/17,11:35:00,7577.00000,7578.00000,7573.00000,7575.00000,240
2010/5/17,11:36:00,7576.00000,7584.00000,7575.00000,7583.00000,264
2010/5/17,11:37:00,7582.00000,7584.00000,7577.00000,7577.00000,115
2010/5/17,11:38:00,7577.00000,7582.00000,7576.00000,7581.00000,140
2010/5/17,11:39:00,7581.00000,7581.00000,7575.00000,7576.00000,179
2010/5/17,11:40:00,7577.00000,7578.00000,7573.00000,7573.00000,141
2010/5/17,11:41:00,7573.00000,7573.00000,7563.00000,7563.00000,655
2010/5/17,11:42:00,7564.00000,7564.00000,7559.00000,7561.00000,1075
2010/5/17,11:43:00,7562.00000,7565.00000,7561.00000,7564.00000,210
2010/5/17,11:44:00,7563.00000,7564.00000,7561.00000,7563.00000,268
2010/5/17,11:45:00,7563.00000,7569.00000,7559.00000,7559.00000,419
2010/5/17,11:46:00,7560.00000,7564.00000,7557.00000,7564.00000,678
2010/5/17,11:47:00,7562.00000,7567.00000,7562.00000,7562.00000,217
2010/5/17,11:48:00,7563.00000,7565.00000,7561.00000,7563.00000,193
2010/5/17,11:49:00,7564.00000,7567.00000,7562.00000,7562.00000,184
2010/5/17,11:50:00,7562.00000,7564.00000,7558.00000,7560.00000,310
2010/5/17,11:51:00,7560.00000,7565.00000,7557.00000,7563.00000,345
2010/5/17,11:52:00,7563.00000,7571.00000,7563.00000,7568.00000,396
2010/5/17,11:53:00,7568.00000,7570.00000,7557.00000,7559.00000,399
2010/5/17,11:54:00,7560.00000,7565.00000,7555.00000,7563.00000,489
2010/5/17,11:55:00,7563.00000,7564.00000,7559.00000,7561.00000,158
2010/5/17,11:56:00,7560.00000,7563.00000,7559.00000,7560.00000,131
2010/5/17,11:57:00,7560.00000,7562.00000,7556.00000,7561.00000,365
2010/5/17,11:58:00,7561.00000,7565.00000,7561.00000,7564.00000,255
2010/5/17,11:59:00,7563.00000,7564.00000,7560.00000,7564.00000,162
2010/5/17,12:00:00,7563.00000,7567.00000,7562.00000,7562.00000,237
2010/5/17,12:01:00,7563.00000,7565.00000,7558.00000,7560.00000,254
2010/5/17,12:02:00,7559.00000,7561.00000,7555.00000,7561.00000,235
2010/5/17,12:03:00,7560.00000,7566.00000,7560.00000,7564.00000,202
2010/5/17,12:04:00,7564.00000,7574.00000,7564.00000,7571.00000,606
2010/5/17,12:05:00,7570.00000,7572.00000,7569.00000,7571.00000,165
2010/5/17,12:06:00,7571.00000,7579.00000,7570.00000,7575.00000,581
2010/5/17,12:07:00,7575.00000,7584.00000,7575.00000,7578.00000,621
2010/5/17,12:08:00,7579.00000,7580.00000,7573.00000,7573.00000,265
2010/5/17,12:09:00,7573.00000,7575.00000,7573.00000,7574.00000,108
2010/5/17,12:10:00,7574.00000,7580.00000,7573.00000,7580.00000,147
2010/5/17,12:11:00,7580.00000,7581.00000,7575.00000,7578.00000,184
2010/5/17,12:12:00,7577.00000,7578.00000,7574.00000,7574.00000,101
2010/5/17,12:13:00,7574.00000,7580.00000,7574.00000,7580.00000,213
2010/5/17,12:14:00,7579.00000,7586.00000,7579.00000,7580.00000,675
2010/5/17,12:15:00,7581.00000,7584.00000,7576.00000,7579.00000,310
2010/5/17,12:16:00,7579.00000,7581.00000,7576.00000,7576.00000,191
2010/5/17,12:17:00,7577.00000,7577.00000,7571.00000,7575.00000,260
2010/5/17,12:18:00,7576.00000,7577.00000,7573.00000,7576.00000,128
2010/5/17,12:19:00,7576.00000,7577.00000,7574.00000,7574.00000,90
2010/5/17,12:20:00,7574.00000,7576.00000,7573.00000,7574.00000,159
2010/5/17,12:21:00,7574.00000,7579.00000,7574.00000,7576.00000,147
2010/5/17,12:22:00,7576.00000,7577.00000,7571.00000,7571.00000,150
2010/5/17,12:23:00,7571.00000,7573.00000,7568.00000,7571.00000,205
2010/5/17,12:24:00,7572.00000,7575.00000,7571.00000,7575.00000,82
2010/5/17,12:25:00,7575.00000,7575.00000,7571.00000,7573.00000,90
2010/5/17,12:26:00,7573.00000,7582.00000,7573.00000,7582.00000,282
2010/5/17,12:27:00,7581.00000,7583.00000,7579.00000,7580.00000,175
2010/5/17,12:28:00,7580.00000,7581.00000,7578.00000,7579.00000,139
2010/5/17,12:29:00,7579.00000,7581.00000,7576.00000,7576.00000,203
2010/5/17,12:30:00,7576.00000,7581.00000,7576.00000,7580.00000,188
2010/5/17,12:31:00,7580.00000,7582.00000,7575.00000,7575.00000,188
2010/5/17,12:32:00,7575.00000,7578.00000,7572.00000,7573.00000,159
2010/5/17,12:33:00,7573.00000,7575.00000,7572.00000,7573.00000,93
2010/5/17,12:34:00,7573.00000,7576.00000,7572.00000,7572.00000,88
2010/5/17,12:35:00,7573.00000,7573.00000,7558.00000,7561.00000,711
2010/5/17,12:36:00,7562.00000,7565.00000,7559.00000,7559.00000,385
2010/5/17,12:37:00,7559.00000,7564.00000,7559.00000,7562.00000,214
2010/5/17,12:38:00,7561.00000,7564.00000,7560.00000,7561.00000,205
2010/5/17,12:39:00,7561.00000,7566.00000,7560.00000,7566.00000,148
2010/5/17,12:40:00,7565.00000,7567.00000,7560.00000,7561.00000,265
2010/5/17,12:41:00,7562.00000,7565.00000,7561.00000,7562.00000,158
2010/5/17,12:42:00,7562.00000,7564.00000,7558.00000,7558.00000,316
2010/5/17,12:43:00,7558.00000,7565.00000,7558.00000,7563.00000,202
2010/5/17,12:44:00,7563.00000,7563.00000,7558.00000,7559.00000,193
2010/5/17,12:45:00,7558.00000,7569.00000,7557.00000,7567.00000,411
2010/5/17,12:46:00,7567.00000,7576.00000,7565.00000,7572.00000,481
2010/5/17,12:47:00,7572.00000,7573.00000,7568.00000,7569.00000,187
2010/5/17,12:48:00,7569.00000,7569.00000,7566.00000,7568.00000,136
2010/5/17,12:49:00,7569.00000,7570.00000,7568.00000,7570.00000,108
2010/5/17,12:50:00,7570.00000,7573.00000,7570.00000,7573.00000,147
2010/5/17,12:51:00,7572.00000,7576.00000,7571.00000,7574.00000,308
2010/5/17,12:52:00,7575.00000,7577.00000,7572.00000,7576.00000,286
2010/5/17,12:53:00,7576.00000,7588.00000,7574.00000,7588.00000,1089
2010/5/17,12:54:00,7585.00000,7588.00000,7584.00000,7586.00000,543
2010/5/17,12:55:00,7585.00000,7589.00000,7582.00000,7588.00000,491
2010/5/17,12:56:00,7588.00000,7589.00000,7579.00000,7579.00000,492
2010/5/17,12:57:00,7580.00000,7585.00000,7580.00000,7584.00000,185
2010/5/17,12:58:00,7583.00000,7585.00000,7580.00000,7582.00000,178
2010/5/17,12:59:00,7581.00000,7583.00000,7579.00000,7580.00000,139
2010/5/17,13:00:00,7579.00000,7580.00000,7575.00000,7579.00000,256
2010/5/17,13:01:00,7579.00000,7583.00000,7577.00000,7577.00000,233
2010/5/17,13:02:00,7578.00000,7579.00000,7574.00000,7574.00000,235
2010/5/17,13:03:00,7574.00000,7580.00000,7574.00000,7578.00000,270
2010/5/17,13:04:00,7578.00000,7580.00000,7576.00000,7577.00000,106
2010/5/17,13:05:00,7577.00000,7578.00000,7573.00000,7573.00000,189
2010/5/17,13:06:00,7574.00000,7576.00000,7572.00000,7576.00000,189
2010/5/17,13:07:00,7576.00000,7578.00000,7575.00000,7577.00000,127
2010/5/17,13:08:00,7577.00000,7577.00000,7574.00000,7574.00000,127
2010/5/17,13:09:00,7574.00000,7577.00000,7574.00000,7575.00000,112
2010/5/17,13:10:00,7576.00000,7578.00000,7572.00000,7575.00000,264
2010/5/17,13:11:00,7575.00000,7577.00000,7573.00000,7573.00000,227
2010/5/17,13:12:00,7573.00000,7575.00000,7572.00000,7572.00000,146
2010/5/17,13:13:00,7573.00000,7575.00000,7569.00000,7569.00000,282
2010/5/17,13:14:00,7570.00000,7571.00000,7565.00000,7569.00000,312
2010/5/17,13:15:00,7570.00000,7572.00000,7568.00000,7572.00000,208
2010/5/17,13:16:00,7571.00000,7573.00000,7568.00000,7569.00000,193
2010/5/17,13:17:00,7569.00000,7575.00000,7568.00000,7575.00000,236
2010/5/17,13:18:00,7574.00000,7577.00000,7573.00000,7576.00000,296
2010/5/17,13:19:00,7576.00000,7582.00000,7575.00000,7580.00000,524
2010/5/17,13:20:00,7581.00000,7581.00000,7578.00000,7581.00000,277
2010/5/17,13:21:00,7581.00000,7588.00000,7580.00000,7587.00000,976
2010/5/17,13:22:00,7586.00000,7588.00000,7584.00000,7588.00000,345
2010/5/17,13:23:00,7588.00000,7588.00000,7582.00000,7584.00000,265
2010/5/17,13:24:00,7584.00000,7587.00000,7583.00000,7587.00000,213
2010/5/17,13:25:00,7586.00000,7588.00000,7584.00000,7588.00000,338
2010/5/17,13:26:00,7588.00000,7590.00000,7585.00000,7590.00000,709
2010/5/17,13:27:00,7589.00000,7592.00000,7588.00000,7591.00000,583
2010/5/17,13:28:00,7590.00000,7590.00000,7584.00000,7586.00000,341
2010/5/17,13:29:00,7586.00000,7587.00000,7582.00000,7584.00000,274
2010/5/17,13:30:00,7585.00000,7588.00000,7584.00000,7588.00000,504
2010/5/17,13:31:00,7588.00000,7594.00000,7584.00000,7591.00000,1306
2010/5/17,13:32:00,7591.00000,7594.00000,7591.00000,7592.00000,323
2010/5/17,13:33:00,7592.00000,7602.00000,7591.00000,7600.00000,1205
2010/5/17,13:34:00,7599.00000,7600.00000,7597.00000,7600.00000,310
2010/5/17,13:35:00,7599.00000,7601.00000,7598.00000,7600.00000,566
2010/5/17,13:36:00,7600.00000,7601.00000,7598.00000,7600.00000,409
2010/5/17,13:37:00,7600.00000,7601.00000,7597.00000,7599.00000,413
2010/5/17,13:38:00,7598.00000,7599.00000,7597.00000,7598.00000,331
2010/5/17,13:39:00,7598.00000,7599.00000,7596.00000,7596.00000,315
2010/5/17,13:40:00,7597.00000,7599.00000,7596.00000,7599.00000,395
2010/5/17,13:41:00,7599.00000,7600.00000,7598.00000,7600.00000,510
2010/5/17,13:42:00,7599.00000,7602.00000,7599.00000,7601.00000,525
2010/5/17,13:43:00,7600.00000,7603.00000,7600.00000,7602.00000,597
2010/5/17,13:44:00,7601.00000,7603.00000,7601.00000,7601.00000,482
2010/5/17,13:45:00,7601.00000,7604.00000,7599.00000,7602.00000,1015
2010/5/18,08:46:00,7610.00000,7624.00000,7610.00000,7619.00000,1264
2010/5/18,08:47:00,7620.00000,7629.00000,7619.00000,7628.00000,553
2010/5/18,08:48:00,7627.00000,7628.00000,7623.00000,7626.00000,367
2010/5/18,08:49:00,7626.00000,7628.00000,7626.00000,7627.00000,207
2010/5/18,08:50:00,7628.00000,7633.00000,7626.00000,7629.00000,411
2010/5/18,08:51:00,7629.00000,7629.00000,7625.00000,7626.00000,400
2010/5/18,08:52:00,7626.00000,7628.00000,7626.00000,7627.00000,162
2010/5/18,08:53:00,7627.00000,7630.00000,7626.00000,7629.00000,296
2010/5/18,08:54:00,7629.00000,7631.00000,7629.00000,7630.00000,204
2010/5/18,08:55:00,7629.00000,7629.00000,7627.00000,7627.00000,182
2010/5/18,08:56:00,7627.00000,7629.00000,7626.00000,7628.00000,286
2010/5/18,08:57:00,7626.00000,7629.00000,7626.00000,7628.00000,189
2010/5/18,08:58:00,7628.00000,7629.00000,7627.00000,7629.00000,49
2010/5/18,08:59:00,7628.00000,7632.00000,7628.00000,7631.00000,302
2010/5/18,09:00:00,7631.00000,7634.00000,7630.00000,7634.00000,328
2010/5/18,09:01:00,7634.00000,7638.00000,7633.00000,7634.00000,668
2010/5/18,09:02:00,7634.00000,7638.00000,7634.00000,7637.00000,454
2010/5/18,09:03:00,7636.00000,7637.00000,7626.00000,7629.00000,671
2010/5/18,09:04:00,7630.00000,7631.00000,7626.00000,7628.00000,413
2010/5/18,09:05:00,7627.00000,7628.00000,7624.00000,7627.00000,486
2010/5/18,09:06:00,7626.00000,7629.00000,7625.00000,7626.00000,234
2010/5/18,09:07:00,7626.00000,7626.00000,7619.00000,7621.00000,573
2010/5/18,09:08:00,7621.00000,7622.00000,7617.00000,7617.00000,338
2010/5/18,09:09:00,7617.00000,7619.00000,7611.00000,7613.00000,812
2010/5/18,09:10:00,7614.00000,7620.00000,7613.00000,7616.00000,355
2010/5/18,09:11:00,7616.00000,7620.00000,7612.00000,7619.00000,497
2010/5/18,09:12:00,7619.00000,7621.00000,7612.00000,7620.00000,491
2010/5/18,09:13:00,7620.00000,7621.00000,7615.00000,7620.00000,255
2010/5/18,09:14:00,7620.00000,7621.00000,7617.00000,7617.00000,194
2010/5/18,09:15:00,7617.00000,7620.00000,7617.00000,7620.00000,294
2010/5/18,09:16:00,7620.00000,7623.00000,7618.00000,7620.00000,306
2010/5/18,09:17:00,7620.00000,7622.00000,7619.00000,7619.00000,184
2010/5/18,09:18:00,7620.00000,7620.00000,7615.00000,7619.00000,266
2010/5/18,09:19:00,7619.00000,7620.00000,7617.00000,7618.00000,149
2010/5/18,09:20:00,7618.00000,7619.00000,7612.00000,7617.00000,352
2010/5/18,09:21:00,7617.00000,7618.00000,7606.00000,7608.00000,684
2010/5/18,09:22:00,7607.00000,7617.00000,7606.00000,7615.00000,525
2010/5/18,09:23:00,7616.00000,7616.00000,7609.00000,7612.00000,326
2010/5/18,09:24:00,7611.00000,7612.00000,7604.00000,7607.00000,501
2010/5/18,09:25:00,7607.00000,7607.00000,7603.00000,7605.00000,476
2010/5/18,09:26:00,7605.00000,7607.00000,7600.00000,7601.00000,553
2010/5/18,09:27:00,7601.00000,7603.00000,7597.00000,7600.00000,557
2010/5/18,09:28:00,7598.00000,7601.00000,7596.00000,7600.00000,501
2010/5/18,09:29:00,7601.00000,7604.00000,7598.00000,7602.00000,517
2010/5/18,09:30:00,7601.00000,7604.00000,7599.00000,7603.00000,419
2010/5/18,09:31:00,7605.00000,7611.00000,7603.00000,7609.00000,794
2010/5/18,09:32:00,7611.00000,7615.00000,7608.00000,7612.00000,582
2010/5/18,09:33:00,7612.00000,7617.00000,7612.00000,7614.00000,356
2010/5/18,09:34:00,7616.00000,7617.00000,7613.00000,7616.00000,254
2010/5/18,09:35:00,7616.00000,7617.00000,7614.00000,7614.00000,209
2010/5/18,09:36:00,7614.00000,7615.00000,7613.00000,7615.00000,170
2010/5/18,09:37:00,7614.00000,7615.00000,7612.00000,7613.00000,163
2010/5/18,09:38:00,7613.00000,7615.00000,7611.00000,7612.00000,205
2010/5/18,09:39:00,7612.00000,7613.00000,7607.00000,7607.00000,384
2010/5/18,09:40:00,7607.00000,7611.00000,7607.00000,7610.00000,147
2010/5/18,09:41:00,7609.00000,7613.00000,7607.00000,7612.00000,250
2010/5/18,09:42:00,7612.00000,7615.00000,7611.00000,7615.00000,335
2010/5/18,09:43:00,7614.00000,7620.00000,7613.00000,7617.00000,584
2010/5/18,09:44:00,7617.00000,7625.00000,7617.00000,7623.00000,685
2010/5/18,09:45:00,7622.00000,7634.00000,7621.00000,7633.00000,1006
2010/5/18,09:46:00,7632.00000,7640.00000,7628.00000,7632.00000,1520
2010/5/18,09:47:00,7632.00000,7633.00000,7626.00000,7629.00000,731
2010/5/18,09:48:00,7630.00000,7630.00000,7625.00000,7625.00000,273
2010/5/18,09:49:00,7626.00000,7628.00000,7624.00000,7628.00000,271
2010/5/18,09:50:00,7626.00000,7627.00000,7623.00000,7625.00000,211
2010/5/18,09:51:00,7624.00000,7627.00000,7622.00000,7623.00000,332
2010/5/18,09:52:00,7623.00000,7624.00000,7621.00000,7623.00000,218
2010/5/18,09:53:00,7623.00000,7625.00000,7623.00000,7624.00000,137
2010/5/18,09:54:00,7624.00000,7624.00000,7617.00000,7617.00000,508
2010/5/18,09:55:00,7618.00000,7622.00000,7617.00000,7619.00000,189
2010/5/18,09:56:00,7620.00000,7620.00000,7617.00000,7617.00000,181
2010/5/18,09:57:00,7616.00000,7617.00000,7608.00000,7611.00000,830
2010/5/18,09:58:00,7612.00000,7615.00000,7611.00000,7612.00000,189
2010/5/18,09:59:00,7612.00000,7614.00000,7606.00000,7607.00000,461
2010/5/18,10:00:00,7607.00000,7616.00000,7605.00000,7616.00000,492
2010/5/18,10:01:00,7616.00000,7617.00000,7613.00000,7616.00000,226
2010/5/18,10:02:00,7616.00000,7618.00000,7615.00000,7615.00000,137
2010/5/18,10:03:00,7615.00000,7616.00000,7611.00000,7612.00000,137
2010/5/18,10:04:00,7612.00000,7616.00000,7611.00000,7611.00000,192
2010/5/18,10:05:00,7610.00000,7613.00000,7605.00000,7612.00000,462
2010/5/18,10:06:00,7612.00000,7614.00000,7608.00000,7608.00000,244
2010/5/18,10:07:00,7609.00000,7619.00000,7608.00000,7618.00000,321
2010/5/18,10:08:00,7618.00000,7623.00000,7617.00000,7619.00000,513
2010/5/18,10:09:00,7620.00000,7622.00000,7618.00000,7621.00000,217
2010/5/18,10:10:00,7621.00000,7626.00000,7620.00000,7626.00000,429
2010/5/18,10:11:00,7625.00000,7626.00000,7621.00000,7621.00000,230
2010/5/18,10:12:00,7622.00000,7623.00000,7621.00000,7621.00000,106
2010/5/18,10:13:00,7622.00000,7627.00000,7621.00000,7626.00000,250
2010/5/18,10:14:00,7626.00000,7629.00000,7625.00000,7626.00000,399
2010/5/18,10:15:00,7625.00000,7626.00000,7620.00000,7621.00000,248
2010/5/18,10:16:00,7621.00000,7621.00000,7617.00000,7619.00000,288
2010/5/18,10:17:00,7619.00000,7621.00000,7618.00000,7621.00000,138
2010/5/18,10:18:00,7621.00000,7622.00000,7619.00000,7619.00000,206
2010/5/18,10:19:00,7619.00000,7622.00000,7618.00000,7620.00000,121
2010/5/18,10:20:00,7620.00000,7626.00000,7620.00000,7622.00000,193
2010/5/18,10:21:00,7623.00000,7624.00000,7621.00000,7622.00000,124
2010/5/18,10:22:00,7622.00000,7622.00000,7620.00000,7621.00000,140
2010/5/18,10:23:00,7621.00000,7622.00000,7618.00000,7619.00000,168
2010/5/18,10:24:00,7619.00000,7621.00000,7615.00000,7615.00000,464
2010/5/18,10:25:00,7615.00000,7620.00000,7614.00000,7614.00000,291
2010/5/18,10:26:00,7615.00000,7619.00000,7614.00000,7617.00000,141
2010/5/18,10:27:00,7617.00000,7618.00000,7612.00000,7614.00000,280
2010/5/18,10:28:00,7615.00000,7619.00000,7615.00000,7615.00000,157
2010/5/18,10:29:00,7614.00000,7617.00000,7614.00000,7617.00000,114
2010/5/18,10:30:00,7617.00000,7620.00000,7616.00000,7619.00000,183
2010/5/18,10:31:00,7620.00000,7620.00000,7616.00000,7617.00000,133
2010/5/18,10:32:00,7617.00000,7622.00000,7617.00000,7622.00000,141
2010/5/18,10:33:00,7621.00000,7621.00000,7617.00000,7618.00000,144
2010/5/18,10:34:00,7618.00000,7621.00000,7617.00000,7619.00000,118
2010/5/18,10:35:00,7620.00000,7620.00000,7612.00000,7613.00000,381
2010/5/18,10:36:00,7613.00000,7615.00000,7612.00000,7615.00000,186
2010/5/18,10:37:00,7615.00000,7616.00000,7614.00000,7615.00000,78
2010/5/18,10:38:00,7615.00000,7615.00000,7609.00000,7609.00000,321
2010/5/18,10:39:00,7610.00000,7611.00000,7606.00000,7607.00000,456
2010/5/18,10:40:00,7607.00000,7609.00000,7603.00000,7607.00000,652
2010/5/18,10:41:00,7606.00000,7607.00000,7601.00000,7603.00000,317
2010/5/18,10:42:00,7602.00000,7605.00000,7600.00000,7605.00000,403
2010/5/18,10:43:00,7605.00000,7609.00000,7604.00000,7608.00000,247
2010/5/18,10:44:00,7607.00000,7609.00000,7605.00000,7606.00000,191
2010/5/18,10:45:00,7605.00000,7609.00000,7604.00000,7608.00000,201
2010/5/18,10:46:00,7608.00000,7610.00000,7607.00000,7607.00000,224
2010/5/18,10:47:00,7608.00000,7609.00000,7605.00000,7605.00000,130
2010/5/18,10:48:00,7605.00000,7606.00000,7603.00000,7605.00000,220
2010/5/18,10:49:00,7605.00000,7605.00000,7590.00000,7598.00000,1250
2010/5/18,10:50:00,7598.00000,7598.00000,7590.00000,7595.00000,661
2010/5/18,10:51:00,7595.00000,7595.00000,7585.00000,7585.00000,1028
2010/5/18,10:52:00,7585.00000,7593.00000,7584.00000,7591.00000,537
2010/5/18,10:53:00,7591.00000,7592.00000,7585.00000,7586.00000,417
2010/5/18,10:54:00,7586.00000,7588.00000,7582.00000,7584.00000,627
2010/5/18,10:55:00,7584.00000,7589.00000,7581.00000,7585.00000,460
2010/5/18,10:56:00,7585.00000,7587.00000,7577.00000,7579.00000,798
2010/5/18,10:57:00,7579.00000,7585.00000,7576.00000,7585.00000,409
2010/5/18,10:58:00,7584.00000,7587.00000,7583.00000,7585.00000,241
2010/5/18,10:59:00,7585.00000,7592.00000,7584.00000,7591.00000,505
2010/5/18,11:00:00,7591.00000,7591.00000,7587.00000,7588.00000,379
2010/5/18,11:01:00,7587.00000,7587.00000,7582.00000,7585.00000,435
2010/5/18,11:02:00,7583.00000,7589.00000,7582.00000,7588.00000,229
2010/5/18,11:03:00,7587.00000,7592.00000,7587.00000,7589.00000,267
2010/5/18,11:04:00,7589.00000,7589.00000,7587.00000,7588.00000,105
2010/5/18,11:05:00,7587.00000,7588.00000,7582.00000,7583.00000,230
2010/5/18,11:06:00,7582.00000,7586.00000,7582.00000,7582.00000,324
2010/5/18,11:07:00,7582.00000,7586.00000,7582.00000,7586.00000,187
2010/5/18,11:08:00,7586.00000,7592.00000,7585.00000,7592.00000,301
2010/5/18,11:09:00,7592.00000,7593.00000,7588.00000,7591.00000,352
2010/5/18,11:10:00,7590.00000,7591.00000,7588.00000,7589.00000,153
2010/5/18,11:11:00,7589.00000,7596.00000,7588.00000,7593.00000,424
2010/5/18,11:12:00,7593.00000,7597.00000,7593.00000,7596.00000,259
2010/5/18,11:13:00,7596.00000,7597.00000,7595.00000,7595.00000,178
2010/5/18,11:14:00,7595.00000,7597.00000,7593.00000,7595.00000,264
2010/5/18,11:15:00,7596.00000,7596.00000,7593.00000,7594.00000,120
2010/5/18,11:16:00,7595.00000,7596.00000,7593.00000,7595.00000,123
2010/5/18,11:17:00,7595.00000,7597.00000,7593.00000,7597.00000,199
2010/5/18,11:18:00,7596.00000,7602.00000,7595.00000,7598.00000,709
2010/5/18,11:19:00,7599.00000,7605.00000,7599.00000,7602.00000,549
2010/5/18,11:20:00,7603.00000,7605.00000,7601.00000,7601.00000,242
2010/5/18,11:21:00,7601.00000,7605.00000,7601.00000,7605.00000,217
2010/5/18,11:22:00,7605.00000,7611.00000,7605.00000,7609.00000,786
2010/5/18,11:23:00,7608.00000,7609.00000,7604.00000,7604.00000,253
2010/5/18,11:24:00,7604.00000,7605.00000,7602.00000,7602.00000,139
2010/5/18,11:25:00,7603.00000,7603.00000,7600.00000,7600.00000,227
2010/5/18,11:26:00,7600.00000,7606.00000,7600.00000,7605.00000,281
2010/5/18,11:27:00,7605.00000,7605.00000,7601.00000,7602.00000,102
2010/5/18,11:28:00,7601.00000,7604.00000,7601.00000,7604.00000,156
2010/5/18,11:29:00,7604.00000,7606.00000,7601.00000,7605.00000,128
2010/5/18,11:30:00,7605.00000,7606.00000,7599.00000,7599.00000,250
2010/5/18,11:31:00,7599.00000,7603.00000,7598.00000,7599.00000,199
2010/5/18,11:32:00,7599.00000,7600.00000,7594.00000,7594.00000,369
2010/5/18,11:33:00,7595.00000,7597.00000,7592.00000,7596.00000,228
2010/5/18,11:34:00,7597.00000,7599.00000,7595.00000,7599.00000,102
2010/5/18,11:35:00,7599.00000,7602.00000,7599.00000,7602.00000,164
2010/5/18,11:36:00,7602.00000,7602.00000,7599.00000,7600.00000,132
2010/5/18,11:37:00,7600.00000,7603.00000,7599.00000,7600.00000,204
2010/5/18,11:38:00,7600.00000,7602.00000,7600.00000,7601.00000,123
2010/5/18,11:39:00,7601.00000,7602.00000,7599.00000,7599.00000,80
2010/5/18,11:40:00,7600.00000,7607.00000,7599.00000,7604.00000,403
2010/5/18,11:41:00,7604.00000,7610.00000,7604.00000,7605.00000,364
2010/5/18,11:42:00,7606.00000,7614.00000,7604.00000,7612.00000,519
2010/5/18,11:43:00,7611.00000,7615.00000,7610.00000,7612.00000,472
2010/5/18,11:44:00,7612.00000,7613.00000,7610.00000,7611.00000,185
2010/5/18,11:45:00,7610.00000,7612.00000,7608.00000,7612.00000,200
2010/5/18,11:46:00,7611.00000,7612.00000,7605.00000,7606.00000,279
2010/5/18,11:47:00,7606.00000,7607.00000,7604.00000,7606.00000,151
2010/5/18,11:48:00,7606.00000,7607.00000,7605.00000,7606.00000,74
2010/5/18,11:49:00,7606.00000,7608.00000,7604.00000,7608.00000,96
2010/5/18,11:50:00,7607.00000,7615.00000,7606.00000,7612.00000,422
2010/5/18,11:51:00,7611.00000,7613.00000,7610.00000,7612.00000,98
2010/5/18,11:52:00,7612.00000,7613.00000,7608.00000,7611.00000,151
2010/5/18,11:53:00,7611.00000,7617.00000,7611.00000,7615.00000,336
2010/5/18,11:54:00,7615.00000,7617.00000,7613.00000,7614.00000,254
2010/5/18,11:55:00,7615.00000,7616.00000,7612.00000,7612.00000,202
2010/5/18,11:56:00,7614.00000,7617.00000,7612.00000,7613.00000,338
2010/5/18,11:57:00,7613.00000,7614.00000,7609.00000,7611.00000,165
2010/5/18,11:58:00,7611.00000,7612.00000,7604.00000,7605.00000,388
2010/5/18,11:59:00,7606.00000,7607.00000,7604.00000,7606.00000,169
2010/5/18,12:00:00,7606.00000,7613.00000,7605.00000,7613.00000,271
2010/5/18,12:01:00,7613.00000,7613.00000,7610.00000,7611.00000,85
2010/5/18,12:02:00,7610.00000,7612.00000,7608.00000,7610.00000,63
2010/5/18,12:03:00,7610.00000,7611.00000,7607.00000,7609.00000,50
2010/5/18,12:04:00,7609.00000,7612.00000,7609.00000,7612.00000,55
2010/5/18,12:05:00,7613.00000,7614.00000,7611.00000,7612.00000,112
2010/5/18,12:06:00,7612.00000,7613.00000,7606.00000,7606.00000,175
2010/5/18,12:07:00,7606.00000,7609.00000,7606.00000,7609.00000,75
2010/5/18,12:08:00,7609.00000,7614.00000,7609.00000,7614.00000,137
2010/5/18,12:09:00,7614.00000,7615.00000,7611.00000,7611.00000,132
2010/5/18,12:10:00,7612.00000,7613.00000,7609.00000,7610.00000,193
2010/5/18,12:11:00,7610.00000,7613.00000,7609.00000,7612.00000,82
2010/5/18,12:12:00,7613.00000,7613.00000,7610.00000,7610.00000,60
2010/5/18,12:13:00,7611.00000,7612.00000,7609.00000,7609.00000,45
2010/5/18,12:14:00,7609.00000,7609.00000,7601.00000,7602.00000,539
2010/5/18,12:15:00,7602.00000,7604.00000,7601.00000,7603.00000,148
2010/5/18,12:16:00,7604.00000,7605.00000,7601.00000,7603.00000,145
2010/5/18,12:17:00,7603.00000,7605.00000,7602.00000,7604.00000,94
2010/5/18,12:18:00,7604.00000,7604.00000,7601.00000,7602.00000,147
2010/5/18,12:19:00,7602.00000,7603.00000,7599.00000,7601.00000,223
2010/5/18,12:20:00,7601.00000,7603.00000,7601.00000,7601.00000,107
2010/5/18,12:21:00,7601.00000,7603.00000,7599.00000,7603.00000,206
2010/5/18,12:22:00,7603.00000,7604.00000,7601.00000,7604.00000,121
2010/5/18,12:23:00,7604.00000,7609.00000,7601.00000,7608.00000,299
2010/5/18,12:24:00,7608.00000,7610.00000,7606.00000,7608.00000,234
2010/5/18,12:25:00,7609.00000,7610.00000,7607.00000,7607.00000,127
2010/5/18,12:26:00,7607.00000,7610.00000,7607.00000,7610.00000,91
2010/5/18,12:27:00,7609.00000,7610.00000,7607.00000,7608.00000,66
2010/5/18,12:28:00,7608.00000,7609.00000,7605.00000,7605.00000,166
2010/5/18,12:29:00,7605.00000,7607.00000,7605.00000,7607.00000,86
2010/5/18,12:30:00,7607.00000,7610.00000,7607.00000,7608.00000,117
2010/5/18,12:31:00,7609.00000,7609.00000,7603.00000,7605.00000,247
2010/5/18,12:32:00,7605.00000,7605.00000,7601.00000,7603.00000,197
2010/5/18,12:33:00,7602.00000,7603.00000,7602.00000,7603.00000,56
2010/5/18,12:34:00,7604.00000,7604.00000,7602.00000,7602.00000,48
2010/5/18,12:35:00,7604.00000,7609.00000,7603.00000,7607.00000,193
2010/5/18,12:36:00,7608.00000,7609.00000,7606.00000,7608.00000,146
2010/5/18,12:37:00,7607.00000,7609.00000,7607.00000,7609.00000,101
2010/5/18,12:38:00,7610.00000,7611.00000,7607.00000,7607.00000,151
2010/5/18,12:39:00,7607.00000,7607.00000,7604.00000,7607.00000,96
2010/5/18,12:40:00,7606.00000,7607.00000,7603.00000,7603.00000,104
2010/5/18,12:41:00,7603.00000,7606.00000,7602.00000,7603.00000,149
2010/5/18,12:42:00,7602.00000,7604.00000,7601.00000,7604.00000,198
2010/5/18,12:43:00,7604.00000,7606.00000,7602.00000,7606.00000,121
2010/5/18,12:44:00,7605.00000,7606.00000,7603.00000,7603.00000,78
2010/5/18,12:45:00,7603.00000,7606.00000,7603.00000,7604.00000,115
2010/5/18,12:46:00,7603.00000,7605.00000,7602.00000,7603.00000,152
2010/5/18,12:47:00,7602.00000,7603.00000,7599.00000,7600.00000,277
2010/5/18,12:48:00,7600.00000,7605.00000,7599.00000,7603.00000,180
2010/5/18,12:49:00,7603.00000,7605.00000,7603.00000,7603.00000,61
2010/5/18,12:50:00,7604.00000,7607.00000,7603.00000,7606.00000,167
2010/5/18,12:51:00,7606.00000,7607.00000,7603.00000,7603.00000,112
2010/5/18,12:52:00,7604.00000,7606.00000,7602.00000,7603.00000,110
2010/5/18,12:53:00,7602.00000,7602.00000,7599.00000,7599.00000,218
2010/5/18,12:54:00,7600.00000,7600.00000,7592.00000,7592.00000,498
2010/5/18,12:55:00,7593.00000,7595.00000,7590.00000,7591.00000,338
2010/5/18,12:56:00,7591.00000,7591.00000,7585.00000,7588.00000,510
2010/5/18,12:57:00,7588.00000,7592.00000,7588.00000,7590.00000,225
2010/5/18,12:58:00,7590.00000,7591.00000,7586.00000,7586.00000,316
2010/5/18,12:59:00,7586.00000,7586.00000,7582.00000,7584.00000,427
2010/5/18,13:00:00,7584.00000,7585.00000,7576.00000,7578.00000,910
2010/5/18,13:01:00,7578.00000,7585.00000,7576.00000,7585.00000,424
2010/5/18,13:02:00,7585.00000,7590.00000,7584.00000,7584.00000,379
2010/5/18,13:03:00,7585.00000,7590.00000,7584.00000,7589.00000,248
2010/5/18,13:04:00,7589.00000,7596.00000,7588.00000,7595.00000,519
2010/5/18,13:05:00,7595.00000,7596.00000,7592.00000,7595.00000,245
2010/5/18,13:06:00,7595.00000,7597.00000,7593.00000,7595.00000,168
2010/5/18,13:07:00,7594.00000,7595.00000,7591.00000,7592.00000,164
2010/5/18,13:08:00,7592.00000,7593.00000,7590.00000,7592.00000,201
2010/5/18,13:09:00,7592.00000,7592.00000,7589.00000,7590.00000,226
2010/5/18,13:10:00,7590.00000,7595.00000,7590.00000,7594.00000,157
2010/5/18,13:11:00,7594.00000,7595.00000,7587.00000,7589.00000,252
2010/5/18,13:12:00,7589.00000,7594.00000,7589.00000,7593.00000,108
2010/5/18,13:13:00,7592.00000,7595.00000,7591.00000,7595.00000,170
2010/5/18,13:14:00,7595.00000,7601.00000,7595.00000,7599.00000,467
2010/5/18,13:15:00,7599.00000,7601.00000,7598.00000,7600.00000,264
2010/5/18,13:16:00,7601.00000,7601.00000,7595.00000,7597.00000,204
2010/5/18,13:17:00,7596.00000,7599.00000,7595.00000,7598.00000,174
2010/5/18,13:18:00,7598.00000,7599.00000,7596.00000,7597.00000,128
2010/5/18,13:19:00,7597.00000,7602.00000,7596.00000,7599.00000,212
2010/5/18,13:20:00,7599.00000,7601.00000,7598.00000,7600.00000,110
2010/5/18,13:21:00,7600.00000,7601.00000,7598.00000,7600.00000,119
2010/5/18,13:22:00,7600.00000,7601.00000,7597.00000,7597.00000,207
2010/5/18,13:23:00,7596.00000,7601.00000,7596.00000,7600.00000,164
2010/5/18,13:24:00,7601.00000,7604.00000,7600.00000,7604.00000,297
2010/5/18,13:25:00,7604.00000,7612.00000,7603.00000,7612.00000,760
2010/5/18,13:26:00,7612.00000,7613.00000,7607.00000,7608.00000,307
2010/5/18,13:27:00,7608.00000,7611.00000,7607.00000,7608.00000,273
2010/5/18,13:28:00,7609.00000,7610.00000,7607.00000,7609.00000,149
2010/5/18,13:29:00,7608.00000,7609.00000,7607.00000,7608.00000,228
2010/5/18,13:30:00,7607.00000,7609.00000,7604.00000,7607.00000,283
2010/5/18,13:31:00,7607.00000,7608.00000,7601.00000,7605.00000,624
2010/5/18,13:32:00,7603.00000,7606.00000,7600.00000,7602.00000,320
2010/5/18,13:33:00,7601.00000,7602.00000,7598.00000,7598.00000,433
2010/5/18,13:34:00,7598.00000,7601.00000,7597.00000,7601.00000,300
2010/5/18,13:35:00,7600.00000,7601.00000,7599.00000,7601.00000,177
2010/5/18,13:36:00,7600.00000,7604.00000,7599.00000,7603.00000,224
2010/5/18,13:37:00,7603.00000,7605.00000,7602.00000,7605.00000,182
2010/5/18,13:38:00,7604.00000,7606.00000,7603.00000,7605.00000,208
2010/5/18,13:39:00,7606.00000,7608.00000,7605.00000,7607.00000,250
2010/5/18,13:40:00,7607.00000,7609.00000,7606.00000,7609.00000,302
2010/5/18,13:41:00,7609.00000,7611.00000,7608.00000,7611.00000,517
2010/5/18,13:42:00,7611.00000,7611.00000,7606.00000,7609.00000,303
2010/5/18,13:43:00,7608.00000,7611.00000,7607.00000,7610.00000,389
2010/5/18,13:44:00,7610.00000,7615.00000,7609.00000,7614.00000,364
2010/5/18,13:45:00,7614.00000,7620.00000,7613.00000,7619.00000,698
2010/5/19,08:46:00,7518.00000,7535.00000,7511.00000,7524.00000,1741
2010/5/19,08:47:00,7524.00000,7529.00000,7522.00000,7524.00000,454
2010/5/19,08:48:00,7524.00000,7525.00000,7517.00000,7519.00000,538
2010/5/19,08:49:00,7519.00000,7522.00000,7512.00000,7513.00000,611
2010/5/19,08:50:00,7513.00000,7514.00000,7505.00000,7505.00000,717
2010/5/19,08:51:00,7505.00000,7512.00000,7501.00000,7508.00000,762
2010/5/19,08:52:00,7508.00000,7513.00000,7507.00000,7511.00000,321
2010/5/19,08:53:00,7511.00000,7514.00000,7510.00000,7512.00000,139
2010/5/19,08:54:00,7512.00000,7515.00000,7511.00000,7515.00000,191
2010/5/19,08:55:00,7515.00000,7518.00000,7514.00000,7514.00000,309
2010/5/19,08:56:00,7515.00000,7516.00000,7513.00000,7514.00000,160
2010/5/19,08:57:00,7514.00000,7515.00000,7513.00000,7513.00000,115
2010/5/19,08:58:00,7513.00000,7514.00000,7510.00000,7510.00000,233
2010/5/19,08:59:00,7510.00000,7511.00000,7509.00000,7510.00000,127
2010/5/19,09:00:00,7510.00000,7512.00000,7509.00000,7512.00000,317
2010/5/19,09:01:00,7512.00000,7522.00000,7509.00000,7518.00000,634
2010/5/19,09:02:00,7518.00000,7522.00000,7515.00000,7522.00000,366
2010/5/19,09:03:00,7521.00000,7522.00000,7515.00000,7516.00000,246
2010/5/19,09:04:00,7517.00000,7518.00000,7509.00000,7509.00000,360
2010/5/19,09:05:00,7509.00000,7511.00000,7495.00000,7495.00000,992
2010/5/19,09:06:00,7496.00000,7496.00000,7485.00000,7494.00000,1151
2010/5/19,09:07:00,7493.00000,7498.00000,7492.00000,7495.00000,365
2010/5/19,09:08:00,7495.00000,7501.00000,7494.00000,7500.00000,346
2010/5/19,09:09:00,7500.00000,7507.00000,7499.00000,7503.00000,365
2010/5/19,09:10:00,7502.00000,7510.00000,7501.00000,7505.00000,449
2010/5/19,09:11:00,7505.00000,7508.00000,7502.00000,7508.00000,432
2010/5/19,09:12:00,7508.00000,7516.00000,7508.00000,7516.00000,545
2010/5/19,09:13:00,7516.00000,7530.00000,7514.00000,7526.00000,875
2010/5/19,09:14:00,7524.00000,7533.00000,7523.00000,7526.00000,524
2010/5/19,09:15:00,7525.00000,7533.00000,7524.00000,7529.00000,420
2010/5/19,09:16:00,7529.00000,7530.00000,7521.00000,7522.00000,308
2010/5/19,09:17:00,7522.00000,7527.00000,7521.00000,7527.00000,226
2010/5/19,09:18:00,7526.00000,7527.00000,7521.00000,7524.00000,250
2010/5/19,09:19:00,7524.00000,7528.00000,7524.00000,7527.00000,130
2010/5/19,09:20:00,7528.00000,7540.00000,7525.00000,7538.00000,1228
2010/5/19,09:21:00,7538.00000,7553.00000,7537.00000,7544.00000,1678
2010/5/19,09:22:00,7543.00000,7546.00000,7539.00000,7540.00000,317
2010/5/19,09:23:00,7539.00000,7541.00000,7536.00000,7537.00000,237
2010/5/19,09:24:00,7538.00000,7545.00000,7538.00000,7542.00000,366
2010/5/19,09:25:00,7542.00000,7548.00000,7541.00000,7547.00000,371
2010/5/19,09:26:00,7547.00000,7548.00000,7538.00000,7540.00000,473
2010/5/19,09:27:00,7540.00000,7543.00000,7539.00000,7543.00000,136
2010/5/19,09:28:00,7541.00000,7545.00000,7541.00000,7541.00000,123
2010/5/19,09:29:00,7541.00000,7541.00000,7532.00000,7533.00000,436
2010/5/19,09:30:00,7532.00000,7535.00000,7529.00000,7530.00000,362
2010/5/19,09:31:00,7530.00000,7534.00000,7529.00000,7534.00000,185
2010/5/19,09:32:00,7534.00000,7538.00000,7531.00000,7538.00000,248
2010/5/19,09:33:00,7537.00000,7540.00000,7533.00000,7534.00000,267
2010/5/19,09:34:00,7533.00000,7538.00000,7529.00000,7538.00000,273
2010/5/19,09:35:00,7538.00000,7548.00000,7538.00000,7543.00000,457
2010/5/19,09:36:00,7541.00000,7543.00000,7528.00000,7530.00000,508
2010/5/19,09:37:00,7530.00000,7533.00000,7528.00000,7530.00000,324
2010/5/19,09:38:00,7531.00000,7538.00000,7529.00000,7535.00000,312
2010/5/19,09:39:00,7535.00000,7535.00000,7530.00000,7531.00000,157
2010/5/19,09:40:00,7530.00000,7535.00000,7528.00000,7535.00000,295
2010/5/19,09:41:00,7534.00000,7542.00000,7533.00000,7542.00000,227
2010/5/19,09:42:00,7540.00000,7541.00000,7538.00000,7541.00000,154
2010/5/19,09:43:00,7541.00000,7550.00000,7539.00000,7539.00000,699
2010/5/19,09:44:00,7539.00000,7539.00000,7533.00000,7535.00000,313
2010/5/19,09:45:00,7536.00000,7539.00000,7536.00000,7539.00000,129
2010/5/19,09:46:00,7538.00000,7539.00000,7531.00000,7535.00000,302
2010/5/19,09:47:00,7535.00000,7540.00000,7533.00000,7540.00000,90
2010/5/19,09:48:00,7540.00000,7542.00000,7537.00000,7541.00000,169
2010/5/19,09:49:00,7541.00000,7542.00000,7534.00000,7536.00000,226
2010/5/19,09:50:00,7536.00000,7538.00000,7529.00000,7529.00000,429
2010/5/19,09:51:00,7530.00000,7535.00000,7529.00000,7532.00000,129
2010/5/19,09:52:00,7533.00000,7536.00000,7531.00000,7533.00000,208
2010/5/19,09:53:00,7532.00000,7533.00000,7526.00000,7529.00000,402
2010/5/19,09:54:00,7530.00000,7531.00000,7528.00000,7530.00000,210
2010/5/19,09:55:00,7531.00000,7534.00000,7530.00000,7533.00000,165
2010/5/19,09:56:00,7533.00000,7533.00000,7529.00000,7532.00000,162
2010/5/19,09:57:00,7530.00000,7534.00000,7530.00000,7532.00000,122
2010/5/19,09:58:00,7532.00000,7532.00000,7529.00000,7530.00000,69
2010/5/19,09:59:00,7530.00000,7539.00000,7530.00000,7535.00000,299
2010/5/19,10:00:00,7535.00000,7537.00000,7533.00000,7535.00000,228
2010/5/19,10:01:00,7534.00000,7537.00000,7530.00000,7534.00000,171
2010/5/19,10:02:00,7534.00000,7538.00000,7533.00000,7537.00000,187
2010/5/19,10:03:00,7536.00000,7537.00000,7524.00000,7529.00000,461
2010/5/19,10:04:00,7531.00000,7537.00000,7529.00000,7531.00000,219
2010/5/19,10:05:00,7531.00000,7531.00000,7525.00000,7527.00000,225
2010/5/19,10:06:00,7528.00000,7528.00000,7521.00000,7523.00000,430
2010/5/19,10:07:00,7522.00000,7525.00000,7515.00000,7515.00000,496
2010/5/19,10:08:00,7515.00000,7520.00000,7514.00000,7518.00000,344
2010/5/19,10:09:00,7519.00000,7522.00000,7518.00000,7521.00000,156
2010/5/19,10:10:00,7522.00000,7523.00000,7520.00000,7520.00000,119
2010/5/19,10:11:00,7519.00000,7523.00000,7518.00000,7521.00000,166
2010/5/19,10:12:00,7522.00000,7522.00000,7514.00000,7516.00000,306
2010/5/19,10:13:00,7518.00000,7518.00000,7505.00000,7507.00000,714
2010/5/19,10:14:00,7508.00000,7514.00000,7506.00000,7512.00000,275
2010/5/19,10:15:00,7511.00000,7512.00000,7506.00000,7509.00000,394
2010/5/19,10:16:00,7509.00000,7514.00000,7506.00000,7514.00000,409
2010/5/19,10:17:00,7514.00000,7517.00000,7512.00000,7516.00000,158
2010/5/19,10:18:00,7516.00000,7516.00000,7510.00000,7510.00000,163
2010/5/19,10:19:00,7510.00000,7513.00000,7508.00000,7509.00000,201
2010/5/19,10:20:00,7509.00000,7509.00000,7500.00000,7502.00000,757
2010/5/19,10:21:00,7502.00000,7505.00000,7496.00000,7504.00000,502
2010/5/19,10:22:00,7504.00000,7515.00000,7503.00000,7515.00000,317
2010/5/19,10:23:00,7515.00000,7516.00000,7509.00000,7509.00000,204
2010/5/19,10:24:00,7509.00000,7509.00000,7503.00000,7504.00000,225
2010/5/19,10:25:00,7504.00000,7505.00000,7498.00000,7498.00000,384
2010/5/19,10:26:00,7498.00000,7506.00000,7497.00000,7504.00000,454
2010/5/19,10:27:00,7504.00000,7508.00000,7502.00000,7507.00000,163
2010/5/19,10:28:00,7508.00000,7509.00000,7503.00000,7507.00000,218
2010/5/19,10:29:00,7506.00000,7510.00000,7505.00000,7509.00000,178
2010/5/19,10:30:00,7508.00000,7509.00000,7506.00000,7507.00000,167
2010/5/19,10:31:00,7506.00000,7507.00000,7504.00000,7507.00000,216
2010/5/19,10:32:00,7506.00000,7516.00000,7506.00000,7515.00000,316
2010/5/19,10:33:00,7513.00000,7520.00000,7513.00000,7517.00000,362
2010/5/19,10:34:00,7517.00000,7517.00000,7513.00000,7514.00000,170
2010/5/19,10:35:00,7514.00000,7518.00000,7513.00000,7516.00000,137
2010/5/19,10:36:00,7517.00000,7517.00000,7513.00000,7513.00000,115
2010/5/19,10:37:00,7513.00000,7519.00000,7513.00000,7516.00000,204
2010/5/19,10:38:00,7516.00000,7517.00000,7512.00000,7512.00000,128
2010/5/19,10:39:00,7512.00000,7516.00000,7511.00000,7515.00000,207
2010/5/19,10:40:00,7515.00000,7516.00000,7510.00000,7510.00000,143
2010/5/19,10:41:00,7510.00000,7511.00000,7509.00000,7511.00000,142
2010/5/19,10:42:00,7512.00000,7513.00000,7512.00000,7512.00000,58
2010/5/19,10:43:00,7513.00000,7518.00000,7513.00000,7515.00000,167
2010/5/19,10:44:00,7515.00000,7516.00000,7514.00000,7515.00000,81
2010/5/19,10:45:00,7515.00000,7516.00000,7511.00000,7512.00000,168
2010/5/19,10:46:00,7513.00000,7514.00000,7512.00000,7513.00000,66
2010/5/19,10:47:00,7513.00000,7513.00000,7507.00000,7507.00000,179
2010/5/19,10:48:00,7506.00000,7509.00000,7505.00000,7505.00000,196
2010/5/19,10:49:00,7506.00000,7506.00000,7500.00000,7501.00000,309
2010/5/19,10:50:00,7502.00000,7509.00000,7500.00000,7507.00000,148
2010/5/19,10:51:00,7506.00000,7509.00000,7506.00000,7506.00000,145
2010/5/19,10:52:00,7505.00000,7508.00000,7502.00000,7503.00000,107
2010/5/19,10:53:00,7503.00000,7503.00000,7496.00000,7498.00000,414
2010/5/19,10:54:00,7499.00000,7505.00000,7498.00000,7499.00000,202
2010/5/19,10:55:00,7499.00000,7499.00000,7477.00000,7484.00000,1770
2010/5/19,10:56:00,7484.00000,7494.00000,7482.00000,7490.00000,481
2010/5/19,10:57:00,7490.00000,7495.00000,7490.00000,7493.00000,226
2010/5/19,10:58:00,7492.00000,7494.00000,7490.00000,7490.00000,153
2010/5/19,10:59:00,7490.00000,7492.00000,7486.00000,7487.00000,369
2010/5/19,11:00:00,7488.00000,7489.00000,7471.00000,7471.00000,874
2010/5/19,11:01:00,7472.00000,7486.00000,7468.00000,7485.00000,1001
2010/5/19,11:02:00,7485.00000,7486.00000,7480.00000,7484.00000,182
2010/5/19,11:03:00,7484.00000,7489.00000,7481.00000,7487.00000,324
2010/5/19,11:04:00,7489.00000,7489.00000,7486.00000,7488.00000,139
2010/5/19,11:05:00,7488.00000,7493.00000,7488.00000,7491.00000,280
2010/5/19,11:06:00,7490.00000,7497.00000,7490.00000,7491.00000,362
2010/5/19,11:07:00,7491.00000,7493.00000,7490.00000,7492.00000,49
2010/5/19,11:08:00,7493.00000,7493.00000,7489.00000,7490.00000,152
2010/5/19,11:09:00,7491.00000,7491.00000,7488.00000,7491.00000,67
2010/5/19,11:10:00,7490.00000,7495.00000,7489.00000,7492.00000,206
2010/5/19,11:11:00,7494.00000,7499.00000,7493.00000,7495.00000,200
2010/5/19,11:12:00,7494.00000,7494.00000,7490.00000,7490.00000,86
2010/5/19,11:13:00,7490.00000,7491.00000,7488.00000,7489.00000,111
2010/5/19,11:14:00,7489.00000,7492.00000,7489.00000,7491.00000,59
2010/5/19,11:15:00,7491.00000,7491.00000,7489.00000,7491.00000,80
2010/5/19,11:16:00,7491.00000,7493.00000,7490.00000,7492.00000,136
2010/5/19,11:17:00,7491.00000,7493.00000,7489.00000,7493.00000,93
2010/5/19,11:18:00,7492.00000,7502.00000,7492.00000,7502.00000,277
2010/5/19,11:19:00,7501.00000,7510.00000,7501.00000,7506.00000,575
2010/5/19,11:20:00,7505.00000,7510.00000,7503.00000,7507.00000,333
2010/5/19,11:21:00,7507.00000,7507.00000,7503.00000,7504.00000,225
2010/5/19,11:22:00,7505.00000,7505.00000,7503.00000,7503.00000,69
2010/5/19,11:23:00,7502.00000,7506.00000,7502.00000,7505.00000,53
2010/5/19,11:24:00,7504.00000,7505.00000,7503.00000,7505.00000,69
2010/5/19,11:25:00,7505.00000,7517.00000,7505.00000,7517.00000,664
2010/5/19,11:26:00,7516.00000,7518.00000,7509.00000,7511.00000,420
2010/5/19,11:27:00,7511.00000,7512.00000,7509.00000,7510.00000,108
2010/5/19,11:28:00,7511.00000,7515.00000,7509.00000,7514.00000,183
2010/5/19,11:29:00,7513.00000,7518.00000,7512.00000,7514.00000,285
2010/5/19,11:30:00,7514.00000,7528.00000,7513.00000,7519.00000,937
2010/5/19,11:31:00,7520.00000,7520.00000,7513.00000,7514.00000,352
2010/5/19,11:32:00,7515.00000,7518.00000,7514.00000,7517.00000,98
2010/5/19,11:33:00,7517.00000,7519.00000,7516.00000,7517.00000,125
2010/5/19,11:34:00,7517.00000,7524.00000,7517.00000,7524.00000,224
2010/5/19,11:35:00,7524.00000,7526.00000,7521.00000,7526.00000,212
2010/5/19,11:36:00,7526.00000,7527.00000,7524.00000,7525.00000,202
2010/5/19,11:37:00,7526.00000,7526.00000,7521.00000,7522.00000,163
2010/5/19,11:38:00,7521.00000,7525.00000,7521.00000,7523.00000,147
2010/5/19,11:39:00,7523.00000,7525.00000,7523.00000,7525.00000,82
2010/5/19,11:40:00,7525.00000,7532.00000,7524.00000,7529.00000,655
2010/5/19,11:41:00,7528.00000,7532.00000,7527.00000,7530.00000,297
2010/5/19,11:42:00,7530.00000,7535.00000,7528.00000,7528.00000,254
2010/5/19,11:43:00,7528.00000,7530.00000,7526.00000,7528.00000,154
2010/5/19,11:44:00,7526.00000,7529.00000,7525.00000,7528.00000,110
2010/5/19,11:45:00,7528.00000,7528.00000,7526.00000,7528.00000,157
2010/5/19,11:46:00,7528.00000,7532.00000,7525.00000,7528.00000,322
2010/5/19,11:47:00,7526.00000,7529.00000,7525.00000,7525.00000,74
2010/5/19,11:48:00,7525.00000,7528.00000,7525.00000,7528.00000,65
2010/5/19,11:49:00,7528.00000,7528.00000,7525.00000,7526.00000,95
2010/5/19,11:50:00,7526.00000,7527.00000,7525.00000,7527.00000,81
2010/5/19,11:51:00,7527.00000,7532.00000,7526.00000,7530.00000,211
2010/5/19,11:52:00,7530.00000,7530.00000,7526.00000,7529.00000,128
2010/5/19,11:53:00,7530.00000,7530.00000,7526.00000,7527.00000,93
2010/5/19,11:54:00,7526.00000,7527.00000,7523.00000,7524.00000,166
2010/5/19,11:55:00,7523.00000,7523.00000,7516.00000,7518.00000,370
2010/5/19,11:56:00,7518.00000,7521.00000,7518.00000,7519.00000,89
2010/5/19,11:57:00,7519.00000,7520.00000,7518.00000,7520.00000,69
2010/5/19,11:58:00,7519.00000,7521.00000,7518.00000,7518.00000,83
2010/5/19,11:59:00,7518.00000,7518.00000,7515.00000,7517.00000,162
2010/5/19,12:00:00,7516.00000,7522.00000,7515.00000,7520.00000,139
2010/5/19,12:01:00,7522.00000,7523.00000,7519.00000,7520.00000,91
2010/5/19,12:02:00,7520.00000,7522.00000,7519.00000,7520.00000,62
2010/5/19,12:03:00,7520.00000,7523.00000,7519.00000,7522.00000,58
2010/5/19,12:04:00,7522.00000,7523.00000,7521.00000,7523.00000,91
2010/5/19,12:05:00,7523.00000,7530.00000,7523.00000,7530.00000,195
2010/5/19,12:06:00,7529.00000,7530.00000,7526.00000,7528.00000,85
2010/5/19,12:07:00,7528.00000,7531.00000,7527.00000,7531.00000,52
2010/5/19,12:08:00,7531.00000,7532.00000,7526.00000,7526.00000,127
2010/5/19,12:09:00,7526.00000,7526.00000,7522.00000,7523.00000,168
2010/5/19,12:10:00,7524.00000,7526.00000,7523.00000,7525.00000,22
2010/5/19,12:11:00,7524.00000,7530.00000,7524.00000,7529.00000,68
2010/5/19,12:12:00,7527.00000,7530.00000,7527.00000,7530.00000,50
2010/5/19,12:13:00,7529.00000,7530.00000,7526.00000,7528.00000,112
2010/5/19,12:14:00,7527.00000,7528.00000,7526.00000,7528.00000,92
2010/5/19,12:15:00,7529.00000,7530.00000,7528.00000,7528.00000,56
2010/5/19,12:16:00,7529.00000,7543.00000,7529.00000,7540.00000,1069
2010/5/19,12:17:00,7540.00000,7541.00000,7538.00000,7541.00000,177
2010/5/19,12:18:00,7540.00000,7545.00000,7539.00000,7545.00000,330
2010/5/19,12:19:00,7545.00000,7545.00000,7540.00000,7543.00000,128
2010/5/19,12:20:00,7543.00000,7560.00000,7542.00000,7559.00000,1450
2010/5/19,12:21:00,7558.00000,7567.00000,7557.00000,7563.00000,950
2010/5/19,12:22:00,7564.00000,7573.00000,7563.00000,7565.00000,693
2010/5/19,12:23:00,7565.00000,7566.00000,7559.00000,7559.00000,404
2010/5/19,12:24:00,7561.00000,7563.00000,7559.00000,7560.00000,144
2010/5/19,12:25:00,7561.00000,7569.00000,7561.00000,7569.00000,316
2010/5/19,12:26:00,7568.00000,7575.00000,7565.00000,7569.00000,662
2010/5/19,12:27:00,7568.00000,7571.00000,7564.00000,7564.00000,248
2010/5/19,12:28:00,7563.00000,7568.00000,7563.00000,7567.00000,158
2010/5/19,12:29:00,7566.00000,7567.00000,7565.00000,7566.00000,82
2010/5/19,12:30:00,7565.00000,7567.00000,7560.00000,7564.00000,316
2010/5/19,12:31:00,7562.00000,7565.00000,7560.00000,7560.00000,196
2010/5/19,12:32:00,7560.00000,7560.00000,7557.00000,7557.00000,150
2010/5/19,12:33:00,7557.00000,7557.00000,7553.00000,7554.00000,320
2010/5/19,12:34:00,7555.00000,7555.00000,7553.00000,7554.00000,132
2010/5/19,12:35:00,7553.00000,7557.00000,7553.00000,7555.00000,63
2010/5/19,12:36:00,7556.00000,7556.00000,7552.00000,7552.00000,116
2010/5/19,12:37:00,7553.00000,7556.00000,7553.00000,7556.00000,60
2010/5/19,12:38:00,7556.00000,7557.00000,7553.00000,7554.00000,88
2010/5/19,12:39:00,7554.00000,7554.00000,7548.00000,7548.00000,222
2010/5/19,12:40:00,7548.00000,7553.00000,7548.00000,7553.00000,170
2010/5/19,12:41:00,7553.00000,7553.00000,7550.00000,7551.00000,76
2010/5/19,12:42:00,7552.00000,7554.00000,7552.00000,7554.00000,67
2010/5/19,12:43:00,7554.00000,7556.00000,7552.00000,7552.00000,129
2010/5/19,12:44:00,7551.00000,7553.00000,7551.00000,7553.00000,62
2010/5/19,12:45:00,7552.00000,7553.00000,7551.00000,7551.00000,37
2010/5/19,12:46:00,7551.00000,7552.00000,7546.00000,7546.00000,241
2010/5/19,12:47:00,7547.00000,7549.00000,7546.00000,7548.00000,128
2010/5/19,12:48:00,7548.00000,7549.00000,7547.00000,7547.00000,50
2010/5/19,12:49:00,7548.00000,7549.00000,7546.00000,7548.00000,63
2010/5/19,12:50:00,7548.00000,7553.00000,7548.00000,7553.00000,109
2010/5/19,12:51:00,7552.00000,7554.00000,7552.00000,7552.00000,65
2010/5/19,12:52:00,7553.00000,7554.00000,7552.00000,7553.00000,88
2010/5/19,12:53:00,7554.00000,7556.00000,7552.00000,7554.00000,147
2010/5/19,12:54:00,7554.00000,7555.00000,7551.00000,7553.00000,146
2010/5/19,12:55:00,7553.00000,7557.00000,7552.00000,7557.00000,184
2010/5/19,12:56:00,7557.00000,7558.00000,7553.00000,7555.00000,79
2010/5/19,12:57:00,7555.00000,7558.00000,7555.00000,7558.00000,107
2010/5/19,12:58:00,7558.00000,7559.00000,7556.00000,7556.00000,99
2010/5/19,12:59:00,7557.00000,7557.00000,7553.00000,7555.00000,128
2010/5/19,13:00:00,7555.00000,7560.00000,7555.00000,7560.00000,201
2010/5/19,13:01:00,7558.00000,7564.00000,7557.00000,7564.00000,307
2010/5/19,13:02:00,7564.00000,7573.00000,7562.00000,7571.00000,451
2010/5/19,13:03:00,7569.00000,7577.00000,7569.00000,7575.00000,382
2010/5/19,13:04:00,7574.00000,7579.00000,7571.00000,7579.00000,321
2010/5/19,13:05:00,7579.00000,7583.00000,7576.00000,7582.00000,393
2010/5/19,13:06:00,7582.00000,7587.00000,7580.00000,7583.00000,486
2010/5/19,13:07:00,7582.00000,7583.00000,7572.00000,7573.00000,484
2010/5/19,13:08:00,7575.00000,7576.00000,7572.00000,7573.00000,237
2010/5/19,13:09:00,7573.00000,7573.00000,7570.00000,7572.00000,291
2010/5/19,13:10:00,7572.00000,7572.00000,7568.00000,7572.00000,189
2010/5/19,13:11:00,7571.00000,7572.00000,7570.00000,7572.00000,161
2010/5/19,13:12:00,7572.00000,7575.00000,7571.00000,7575.00000,225
2010/5/19,13:13:00,7574.00000,7577.00000,7574.00000,7577.00000,140
2010/5/19,13:14:00,7577.00000,7580.00000,7577.00000,7577.00000,273
2010/5/19,13:15:00,7579.00000,7580.00000,7578.00000,7579.00000,154
2010/5/19,13:16:00,7578.00000,7581.00000,7578.00000,7579.00000,190
2010/5/19,13:17:00,7580.00000,7581.00000,7579.00000,7580.00000,126
2010/5/19,13:18:00,7580.00000,7580.00000,7579.00000,7580.00000,146
2010/5/19,13:19:00,7579.00000,7580.00000,7578.00000,7579.00000,107
2010/5/19,13:20:00,7578.00000,7579.00000,7575.00000,7575.00000,370
2010/5/19,13:21:00,7575.00000,7577.00000,7574.00000,7576.00000,281
2010/5/19,13:22:00,7576.00000,7577.00000,7575.00000,7576.00000,193
2010/5/19,13:23:00,7575.00000,7576.00000,7574.00000,7575.00000,219
2010/5/19,13:24:00,7575.00000,7575.00000,7574.00000,7574.00000,153
2010/5/19,13:25:00,7575.00000,7576.00000,7574.00000,7574.00000,400
2010/5/19,13:26:00,7574.00000,7576.00000,7574.00000,7575.00000,181
2010/5/19,13:27:00,7575.00000,7576.00000,7575.00000,7575.00000,196
2010/5/19,13:28:00,7575.00000,7576.00000,7575.00000,7575.00000,180
2010/5/19,13:29:00,7575.00000,7576.00000,7574.00000,7574.00000,354
2010/5/19,13:30:00,7574.00000,7576.00000,7574.00000,7576.00000,209
2010/5/20,08:46:00,7509.00000,7509.00000,7496.00000,7504.00000,1393
2010/5/20,08:47:00,7504.00000,7505.00000,7498.00000,7502.00000,541
2010/5/20,08:48:00,7501.00000,7503.00000,7499.00000,7502.00000,246
2010/5/20,08:49:00,7501.00000,7503.00000,7500.00000,7501.00000,265
2010/5/20,08:50:00,7500.00000,7501.00000,7498.00000,7498.00000,387
2010/5/20,08:51:00,7500.00000,7500.00000,7498.00000,7500.00000,206
2010/5/20,08:52:00,7500.00000,7501.00000,7498.00000,7498.00000,158
2010/5/20,08:53:00,7499.00000,7503.00000,7499.00000,7502.00000,222
2010/5/20,08:54:00,7501.00000,7502.00000,7500.00000,7501.00000,119
2010/5/20,08:55:00,7501.00000,7501.00000,7494.00000,7499.00000,492
2010/5/20,08:56:00,7499.00000,7500.00000,7494.00000,7494.00000,202
2010/5/20,08:57:00,7494.00000,7499.00000,7494.00000,7497.00000,206
2010/5/20,08:58:00,7497.00000,7497.00000,7495.00000,7497.00000,154
2010/5/20,08:59:00,7497.00000,7502.00000,7497.00000,7500.00000,221
2010/5/20,09:00:00,7500.00000,7500.00000,7497.00000,7497.00000,137
2010/5/20,09:01:00,7496.00000,7505.00000,7495.00000,7503.00000,582
2010/5/20,09:02:00,7501.00000,7504.00000,7488.00000,7488.00000,877
2010/5/20,09:03:00,7488.00000,7491.00000,7482.00000,7485.00000,838
2010/5/20,09:04:00,7485.00000,7487.00000,7482.00000,7486.00000,382
2010/5/20,09:05:00,7485.00000,7486.00000,7480.00000,7480.00000,554
2010/5/20,09:06:00,7480.00000,7486.00000,7472.00000,7486.00000,875
2010/5/20,09:07:00,7486.00000,7494.00000,7484.00000,7492.00000,542
2010/5/20,09:08:00,7492.00000,7495.00000,7491.00000,7493.00000,300
2010/5/20,09:09:00,7494.00000,7502.00000,7493.00000,7495.00000,658
2010/5/20,09:10:00,7496.00000,7502.00000,7495.00000,7499.00000,368
2010/5/20,09:11:00,7499.00000,7500.00000,7495.00000,7497.00000,278
2010/5/20,09:12:00,7497.00000,7499.00000,7485.00000,7487.00000,709
2010/5/20,09:13:00,7487.00000,7490.00000,7487.00000,7490.00000,218
2010/5/20,09:14:00,7491.00000,7491.00000,7482.00000,7485.00000,467
2010/5/20,09:15:00,7484.00000,7489.00000,7484.00000,7486.00000,248
2010/5/20,09:16:00,7486.00000,7489.00000,7483.00000,7488.00000,330
2010/5/20,09:17:00,7489.00000,7495.00000,7487.00000,7488.00000,273
2010/5/20,09:18:00,7488.00000,7489.00000,7485.00000,7486.00000,152
2010/5/20,09:19:00,7486.00000,7490.00000,7484.00000,7490.00000,279
2010/5/20,09:20:00,7489.00000,7493.00000,7486.00000,7488.00000,249
2010/5/20,09:21:00,7488.00000,7499.00000,7488.00000,7498.00000,510
2010/5/20,09:22:00,7497.00000,7501.00000,7486.00000,7486.00000,650
2010/5/20,09:23:00,7486.00000,7489.00000,7480.00000,7487.00000,531
2010/5/20,09:24:00,7488.00000,7488.00000,7471.00000,7471.00000,1164
2010/5/20,09:25:00,7472.00000,7477.00000,7465.00000,7471.00000,1545
2010/5/20,09:26:00,7471.00000,7479.00000,7470.00000,7472.00000,644
2010/5/20,09:27:00,7471.00000,7477.00000,7471.00000,7474.00000,362
2010/5/20,09:28:00,7475.00000,7477.00000,7467.00000,7472.00000,537
2010/5/20,09:29:00,7470.00000,7474.00000,7465.00000,7465.00000,685
2010/5/20,09:30:00,7465.00000,7475.00000,7465.00000,7471.00000,507
2010/5/20,09:31:00,7470.00000,7478.00000,7470.00000,7476.00000,476
2010/5/20,09:32:00,7474.00000,7482.00000,7474.00000,7477.00000,406
2010/5/20,09:33:00,7477.00000,7481.00000,7476.00000,7480.00000,286
2010/5/20,09:34:00,7480.00000,7485.00000,7476.00000,7480.00000,472
2010/5/20,09:35:00,7480.00000,7484.00000,7478.00000,7478.00000,253
2010/5/20,09:36:00,7477.00000,7480.00000,7475.00000,7479.00000,332
2010/5/20,09:37:00,7477.00000,7487.00000,7476.00000,7486.00000,471
2010/5/20,09:38:00,7484.00000,7485.00000,7478.00000,7479.00000,201
2010/5/20,09:39:00,7481.00000,7485.00000,7479.00000,7485.00000,188
2010/5/20,09:40:00,7485.00000,7493.00000,7483.00000,7488.00000,464
2010/5/20,09:41:00,7485.00000,7490.00000,7485.00000,7488.00000,186
2010/5/20,09:42:00,7489.00000,7490.00000,7486.00000,7487.00000,170
2010/5/20,09:43:00,7488.00000,7488.00000,7479.00000,7479.00000,249
2010/5/20,09:44:00,7479.00000,7481.00000,7477.00000,7481.00000,319
2010/5/20,09:45:00,7480.00000,7482.00000,7478.00000,7480.00000,156
2010/5/20,09:46:00,7478.00000,7480.00000,7475.00000,7479.00000,400
2010/5/20,09:47:00,7478.00000,7484.00000,7477.00000,7484.00000,284
2010/5/20,09:48:00,7483.00000,7489.00000,7483.00000,7489.00000,351
2010/5/20,09:49:00,7490.00000,7504.00000,7488.00000,7500.00000,1394
2010/5/20,09:50:00,7501.00000,7504.00000,7498.00000,7500.00000,728
2010/5/20,09:51:00,7500.00000,7503.00000,7497.00000,7502.00000,601
2010/5/20,09:52:00,7503.00000,7514.00000,7498.00000,7500.00000,1610
2010/5/20,09:53:00,7500.00000,7503.00000,7500.00000,7500.00000,314
2010/5/20,09:54:00,7500.00000,7508.00000,7500.00000,7505.00000,419
2010/5/20,09:55:00,7506.00000,7510.00000,7505.00000,7506.00000,521
2010/5/20,09:56:00,7506.00000,7506.00000,7497.00000,7501.00000,459
2010/5/20,09:57:00,7502.00000,7506.00000,7501.00000,7503.00000,285
2010/5/20,09:58:00,7504.00000,7506.00000,7503.00000,7503.00000,185
2010/5/20,09:59:00,7503.00000,7503.00000,7497.00000,7499.00000,312
2010/5/20,10:00:00,7499.00000,7502.00000,7499.00000,7501.00000,196
2010/5/20,10:01:00,7501.00000,7501.00000,7496.00000,7501.00000,373
2010/5/20,10:02:00,7501.00000,7501.00000,7493.00000,7493.00000,320
2010/5/20,10:03:00,7494.00000,7496.00000,7492.00000,7493.00000,415
2010/5/20,10:04:00,7493.00000,7499.00000,7492.00000,7497.00000,273
2010/5/20,10:05:00,7496.00000,7498.00000,7493.00000,7496.00000,262
2010/5/20,10:06:00,7496.00000,7501.00000,7495.00000,7500.00000,257
2010/5/20,10:07:00,7500.00000,7501.00000,7497.00000,7501.00000,210
2010/5/20,10:08:00,7500.00000,7501.00000,7495.00000,7497.00000,160
2010/5/20,10:09:00,7496.00000,7499.00000,7495.00000,7499.00000,126
2010/5/20,10:10:00,7498.00000,7504.00000,7498.00000,7504.00000,338
2010/5/20,10:11:00,7504.00000,7508.00000,7501.00000,7503.00000,462
2010/5/20,10:12:00,7503.00000,7504.00000,7496.00000,7497.00000,318
2010/5/20,10:13:00,7498.00000,7500.00000,7496.00000,7499.00000,155
2010/5/20,10:14:00,7498.00000,7500.00000,7498.00000,7499.00000,91
2010/5/20,10:15:00,7499.00000,7504.00000,7498.00000,7502.00000,177
2010/5/20,10:16:00,7502.00000,7503.00000,7501.00000,7502.00000,183
2010/5/20,10:17:00,7503.00000,7504.00000,7498.00000,7498.00000,192
2010/5/20,10:18:00,7497.00000,7499.00000,7493.00000,7495.00000,321
2010/5/20,10:19:00,7495.00000,7495.00000,7484.00000,7487.00000,769
2010/5/20,10:20:00,7487.00000,7488.00000,7484.00000,7486.00000,356
2010/5/20,10:21:00,7487.00000,7489.00000,7484.00000,7486.00000,209
2010/5/20,10:22:00,7486.00000,7492.00000,7485.00000,7489.00000,273
2010/5/20,10:23:00,7488.00000,7495.00000,7488.00000,7493.00000,222
2010/5/20,10:24:00,7492.00000,7495.00000,7490.00000,7494.00000,153
2010/5/20,10:25:00,7495.00000,7495.00000,7492.00000,7495.00000,157
2010/5/20,10:26:00,7495.00000,7502.00000,7495.00000,7502.00000,460
2010/5/20,10:27:00,7502.00000,7502.00000,7498.00000,7499.00000,170
2010/5/20,10:28:00,7500.00000,7505.00000,7499.00000,7505.00000,467
2010/5/20,10:29:00,7505.00000,7506.00000,7502.00000,7503.00000,374
2010/5/20,10:30:00,7503.00000,7503.00000,7499.00000,7499.00000,244
2010/5/20,10:31:00,7499.00000,7502.00000,7498.00000,7501.00000,162
2010/5/20,10:32:00,7501.00000,7511.00000,7500.00000,7510.00000,614
2010/5/20,10:33:00,7510.00000,7512.00000,7503.00000,7508.00000,578
2010/5/20,10:34:00,7508.00000,7511.00000,7501.00000,7503.00000,399
2010/5/20,10:35:00,7504.00000,7504.00000,7496.00000,7497.00000,326
2010/5/20,10:36:00,7498.00000,7500.00000,7495.00000,7499.00000,294
2010/5/20,10:37:00,7499.00000,7501.00000,7496.00000,7498.00000,205
2010/5/20,10:38:00,7498.00000,7501.00000,7497.00000,7500.00000,58
2010/5/20,10:39:00,7501.00000,7501.00000,7498.00000,7500.00000,79
2010/5/20,10:40:00,7499.00000,7502.00000,7498.00000,7500.00000,121
2010/5/20,10:41:00,7501.00000,7502.00000,7495.00000,7497.00000,310
2010/5/20,10:42:00,7497.00000,7502.00000,7497.00000,7502.00000,117
2010/5/20,10:43:00,7502.00000,7506.00000,7500.00000,7505.00000,235
2010/5/20,10:44:00,7505.00000,7506.00000,7502.00000,7505.00000,150
2010/5/20,10:45:00,7505.00000,7509.00000,7504.00000,7508.00000,349
2010/5/20,10:46:00,7508.00000,7510.00000,7504.00000,7506.00000,319
2010/5/20,10:47:00,7506.00000,7510.00000,7504.00000,7507.00000,296
2010/5/20,10:48:00,7507.00000,7508.00000,7502.00000,7503.00000,307
2010/5/20,10:49:00,7502.00000,7503.00000,7498.00000,7502.00000,304
2010/5/20,10:50:00,7502.00000,7502.00000,7497.00000,7499.00000,284
2010/5/20,10:51:00,7500.00000,7505.00000,7499.00000,7505.00000,218
2010/5/20,10:52:00,7505.00000,7505.00000,7498.00000,7499.00000,227
2010/5/20,10:53:00,7500.00000,7501.00000,7498.00000,7500.00000,179
2010/5/20,10:54:00,7500.00000,7503.00000,7500.00000,7502.00000,106
2010/5/20,10:55:00,7502.00000,7506.00000,7501.00000,7505.00000,249
2010/5/20,10:56:00,7505.00000,7505.00000,7499.00000,7500.00000,180
2010/5/20,10:57:00,7500.00000,7504.00000,7497.00000,7497.00000,334
2010/5/20,10:58:00,7497.00000,7500.00000,7496.00000,7499.00000,233
2010/5/20,10:59:00,7497.00000,7500.00000,7497.00000,7498.00000,66
2010/5/20,11:00:00,7498.00000,7500.00000,7496.00000,7497.00000,171
2010/5/20,11:01:00,7496.00000,7500.00000,7496.00000,7497.00000,262
2010/5/20,11:02:00,7497.00000,7502.00000,7496.00000,7499.00000,183
2010/5/20,11:03:00,7499.00000,7499.00000,7495.00000,7496.00000,177
2010/5/20,11:04:00,7497.00000,7497.00000,7491.00000,7491.00000,306
2010/5/20,11:05:00,7491.00000,7496.00000,7491.00000,7494.00000,367
2010/5/20,11:06:00,7495.00000,7496.00000,7494.00000,7495.00000,109
2010/5/20,11:07:00,7497.00000,7499.00000,7495.00000,7499.00000,154
2010/5/20,11:08:00,7498.00000,7502.00000,7497.00000,7498.00000,173
2010/5/20,11:09:00,7499.00000,7499.00000,7496.00000,7498.00000,117
2010/5/20,11:10:00,7499.00000,7500.00000,7497.00000,7500.00000,129
2010/5/20,11:11:00,7500.00000,7502.00000,7500.00000,7502.00000,137
2010/5/20,11:12:00,7501.00000,7504.00000,7500.00000,7503.00000,173
2010/5/20,11:13:00,7503.00000,7504.00000,7499.00000,7502.00000,219
2010/5/20,11:14:00,7501.00000,7502.00000,7500.00000,7502.00000,56
2010/5/20,11:15:00,7501.00000,7501.00000,7497.00000,7498.00000,167
2010/5/20,11:16:00,7498.00000,7499.00000,7497.00000,7499.00000,115
2010/5/20,11:17:00,7499.00000,7507.00000,7499.00000,7505.00000,451
2010/5/20,11:18:00,7505.00000,7505.00000,7498.00000,7500.00000,161
2010/5/20,11:19:00,7499.00000,7503.00000,7497.00000,7501.00000,125
2010/5/20,11:20:00,7500.00000,7502.00000,7495.00000,7495.00000,198
2010/5/20,11:21:00,7496.00000,7499.00000,7495.00000,7497.00000,89
2010/5/20,11:22:00,7497.00000,7502.00000,7497.00000,7500.00000,90
2010/5/20,11:23:00,7499.00000,7500.00000,7496.00000,7496.00000,83
2010/5/20,11:24:00,7496.00000,7497.00000,7486.00000,7486.00000,824
2010/5/20,11:25:00,7486.00000,7489.00000,7481.00000,7483.00000,833
2010/5/20,11:26:00,7484.00000,7486.00000,7481.00000,7483.00000,415
2010/5/20,11:27:00,7484.00000,7484.00000,7481.00000,7482.00000,523
2010/5/20,11:28:00,7482.00000,7484.00000,7474.00000,7480.00000,940
2010/5/20,11:29:00,7480.00000,7482.00000,7476.00000,7476.00000,302
2010/5/20,11:30:00,7477.00000,7478.00000,7472.00000,7473.00000,465
2010/5/20,11:31:00,7473.00000,7478.00000,7470.00000,7475.00000,759
2010/5/20,11:32:00,7476.00000,7480.00000,7475.00000,7479.00000,418
2010/5/20,11:33:00,7480.00000,7480.00000,7476.00000,7480.00000,250
2010/5/20,11:34:00,7479.00000,7480.00000,7476.00000,7477.00000,223
2010/5/20,11:35:00,7477.00000,7478.00000,7473.00000,7475.00000,398
2010/5/20,11:36:00,7475.00000,7476.00000,7472.00000,7476.00000,313
2010/5/20,11:37:00,7476.00000,7478.00000,7473.00000,7473.00000,271
2010/5/20,11:38:00,7473.00000,7481.00000,7472.00000,7480.00000,414
2010/5/20,11:39:00,7479.00000,7481.00000,7478.00000,7480.00000,147
2010/5/20,11:40:00,7479.00000,7483.00000,7479.00000,7482.00000,276
2010/5/20,11:41:00,7481.00000,7481.00000,7476.00000,7476.00000,152
2010/5/20,11:42:00,7476.00000,7479.00000,7474.00000,7477.00000,244
2010/5/20,11:43:00,7476.00000,7481.00000,7475.00000,7478.00000,194
2010/5/20,11:44:00,7479.00000,7481.00000,7473.00000,7477.00000,264
2010/5/20,11:45:00,7475.00000,7479.00000,7474.00000,7479.00000,199
2010/5/20,11:46:00,7476.00000,7479.00000,7475.00000,7475.00000,167
2010/5/20,11:47:00,7475.00000,7477.00000,7471.00000,7474.00000,311
2010/5/20,11:48:00,7474.00000,7476.00000,7471.00000,7472.00000,235
2010/5/20,11:49:00,7472.00000,7474.00000,7456.00000,7462.00000,1821
2010/5/20,11:50:00,7461.00000,7464.00000,7458.00000,7458.00000,704
2010/5/20,11:51:00,7458.00000,7466.00000,7457.00000,7463.00000,615
2010/5/20,11:52:00,7465.00000,7465.00000,7459.00000,7460.00000,412
2010/5/20,11:53:00,7460.00000,7462.00000,7452.00000,7454.00000,864
2010/5/20,11:54:00,7453.00000,7456.00000,7451.00000,7452.00000,624
2010/5/20,11:55:00,7453.00000,7454.00000,7445.00000,7449.00000,1217
2010/5/20,11:56:00,7449.00000,7454.00000,7447.00000,7454.00000,654
2010/5/20,11:57:00,7454.00000,7458.00000,7453.00000,7456.00000,387
2010/5/20,11:58:00,7455.00000,7455.00000,7446.00000,7446.00000,496
2010/5/20,11:59:00,7446.00000,7447.00000,7438.00000,7443.00000,1183
2010/5/20,12:00:00,7444.00000,7453.00000,7441.00000,7441.00000,658
2010/5/20,12:01:00,7441.00000,7447.00000,7440.00000,7442.00000,631
2010/5/20,12:02:00,7442.00000,7442.00000,7431.00000,7433.00000,1358
2010/5/20,12:03:00,7433.00000,7442.00000,7428.00000,7442.00000,1264
2010/5/20,12:04:00,7442.00000,7445.00000,7436.00000,7437.00000,573
2010/5/20,12:05:00,7437.00000,7442.00000,7435.00000,7435.00000,414
2010/5/20,12:06:00,7435.00000,7440.00000,7432.00000,7436.00000,397
2010/5/20,12:07:00,7436.00000,7445.00000,7433.00000,7445.00000,440
2010/5/20,12:08:00,7445.00000,7445.00000,7438.00000,7443.00000,248
2010/5/20,12:09:00,7442.00000,7443.00000,7437.00000,7438.00000,309
2010/5/20,12:10:00,7439.00000,7444.00000,7437.00000,7438.00000,351
2010/5/20,12:11:00,7438.00000,7442.00000,7425.00000,7428.00000,1174
2010/5/20,12:12:00,7429.00000,7429.00000,7416.00000,7421.00000,1291
2010/5/20,12:13:00,7421.00000,7433.00000,7420.00000,7429.00000,694
2010/5/20,12:14:00,7430.00000,7433.00000,7427.00000,7430.00000,320
2010/5/20,12:15:00,7429.00000,7431.00000,7425.00000,7425.00000,321
2010/5/20,12:16:00,7425.00000,7426.00000,7420.00000,7421.00000,631
2010/5/20,12:17:00,7420.00000,7430.00000,7418.00000,7429.00000,607
2010/5/20,12:18:00,7429.00000,7438.00000,7428.00000,7435.00000,560
2010/5/20,12:19:00,7434.00000,7435.00000,7425.00000,7429.00000,319
2010/5/20,12:20:00,7428.00000,7429.00000,7421.00000,7422.00000,287
2010/5/20,12:21:00,7422.00000,7428.00000,7420.00000,7427.00000,371
2010/5/20,12:22:00,7427.00000,7438.00000,7426.00000,7435.00000,511
2010/5/20,12:23:00,7435.00000,7436.00000,7431.00000,7432.00000,243
2010/5/20,12:24:00,7433.00000,7434.00000,7428.00000,7434.00000,181
2010/5/20,12:25:00,7433.00000,7434.00000,7427.00000,7429.00000,219
2010/5/20,12:26:00,7429.00000,7430.00000,7427.00000,7429.00000,95
2010/5/20,12:27:00,7430.00000,7437.00000,7429.00000,7435.00000,346
2010/5/20,12:28:00,7433.00000,7442.00000,7433.00000,7442.00000,610
2010/5/20,12:29:00,7442.00000,7445.00000,7439.00000,7440.00000,495
2010/5/20,12:30:00,7441.00000,7443.00000,7438.00000,7441.00000,204
2010/5/20,12:31:00,7441.00000,7449.00000,7441.00000,7442.00000,614
2010/5/20,12:32:00,7442.00000,7443.00000,7437.00000,7439.00000,291
2010/5/20,12:33:00,7439.00000,7440.00000,7436.00000,7437.00000,224
2010/5/20,12:34:00,7437.00000,7437.00000,7433.00000,7434.00000,228
2010/5/20,12:35:00,7434.00000,7438.00000,7434.00000,7435.00000,156
2010/5/20,12:36:00,7435.00000,7436.00000,7433.00000,7435.00000,145
2010/5/20,12:37:00,7434.00000,7437.00000,7433.00000,7437.00000,95
2010/5/20,12:38:00,7437.00000,7437.00000,7430.00000,7430.00000,249
2010/5/20,12:39:00,7430.00000,7431.00000,7413.00000,7417.00000,1088
2010/5/20,12:40:00,7415.00000,7418.00000,7406.00000,7410.00000,1214
2010/5/20,12:41:00,7410.00000,7413.00000,7396.00000,7397.00000,1584
2010/5/20,12:42:00,7397.00000,7408.00000,7397.00000,7405.00000,900
2010/5/20,12:43:00,7407.00000,7407.00000,7396.00000,7401.00000,616
2010/5/20,12:44:00,7402.00000,7403.00000,7388.00000,7392.00000,972
2010/5/20,12:45:00,7391.00000,7394.00000,7386.00000,7390.00000,897
2010/5/20,12:46:00,7390.00000,7405.00000,7390.00000,7400.00000,1009
2010/5/20,12:47:00,7398.00000,7404.00000,7397.00000,7403.00000,381
2010/5/20,12:48:00,7403.00000,7410.00000,7402.00000,7408.00000,538
2010/5/20,12:49:00,7408.00000,7409.00000,7405.00000,7406.00000,280
2010/5/20,12:50:00,7406.00000,7416.00000,7406.00000,7414.00000,431
2010/5/20,12:51:00,7415.00000,7415.00000,7410.00000,7413.00000,298
2010/5/20,12:52:00,7413.00000,7414.00000,7410.00000,7411.00000,289
2010/5/20,12:53:00,7411.00000,7411.00000,7403.00000,7405.00000,349
2010/5/20,12:54:00,7404.00000,7405.00000,7401.00000,7401.00000,241
2010/5/20,12:55:00,7402.00000,7406.00000,7400.00000,7405.00000,275
2010/5/20,12:56:00,7405.00000,7406.00000,7404.00000,7405.00000,144
2010/5/20,12:57:00,7405.00000,7409.00000,7404.00000,7408.00000,167
2010/5/20,12:58:00,7408.00000,7410.00000,7406.00000,7408.00000,179
2010/5/20,12:59:00,7407.00000,7410.00000,7400.00000,7400.00000,340
2010/5/20,13:00:00,7400.00000,7401.00000,7393.00000,7393.00000,530
2010/5/20,13:01:00,7393.00000,7404.00000,7393.00000,7403.00000,399
2010/5/20,13:02:00,7403.00000,7405.00000,7399.00000,7401.00000,255
2010/5/20,13:03:00,7400.00000,7400.00000,7386.00000,7390.00000,639
2010/5/20,13:04:00,7390.00000,7402.00000,7389.00000,7402.00000,510
2010/5/20,13:05:00,7402.00000,7426.00000,7402.00000,7418.00000,1622
2010/5/20,13:06:00,7418.00000,7436.00000,7418.00000,7428.00000,1766
2010/5/20,13:07:00,7429.00000,7431.00000,7418.00000,7419.00000,564
2010/5/20,13:08:00,7419.00000,7427.00000,7418.00000,7425.00000,350
2010/5/20,13:09:00,7424.00000,7424.00000,7418.00000,7421.00000,249
2010/5/20,13:10:00,7419.00000,7421.00000,7411.00000,7413.00000,420
2010/5/20,13:11:00,7413.00000,7416.00000,7409.00000,7413.00000,351
2010/5/20,13:12:00,7413.00000,7414.00000,7410.00000,7414.00000,181
2010/5/20,13:13:00,7414.00000,7417.00000,7412.00000,7415.00000,244
2010/5/20,13:14:00,7416.00000,7417.00000,7414.00000,7415.00000,221
2010/5/20,13:15:00,7416.00000,7417.00000,7412.00000,7412.00000,225
2010/5/20,13:16:00,7413.00000,7414.00000,7401.00000,7402.00000,528
2010/5/20,13:17:00,7402.00000,7404.00000,7399.00000,7401.00000,377
2010/5/20,13:18:00,7401.00000,7405.00000,7398.00000,7405.00000,546
2010/5/20,13:19:00,7404.00000,7407.00000,7401.00000,7401.00000,258
2010/5/20,13:20:00,7402.00000,7407.00000,7401.00000,7407.00000,274
2010/5/20,13:21:00,7407.00000,7408.00000,7396.00000,7399.00000,465
2010/5/20,13:22:00,7397.00000,7405.00000,7397.00000,7400.00000,368
2010/5/20,13:23:00,7400.00000,7401.00000,7396.00000,7401.00000,255
2010/5/20,13:24:00,7400.00000,7401.00000,7388.00000,7398.00000,581
2010/5/20,13:25:00,7398.00000,7399.00000,7396.00000,7399.00000,363
2010/5/20,13:26:00,7399.00000,7400.00000,7393.00000,7397.00000,534
2010/5/20,13:27:00,7396.00000,7399.00000,7395.00000,7399.00000,261
2010/5/20,13:28:00,7399.00000,7399.00000,7393.00000,7396.00000,435
2010/5/20,13:29:00,7397.00000,7397.00000,7389.00000,7390.00000,501
2010/5/20,13:30:00,7390.00000,7393.00000,7386.00000,7392.00000,644
2010/5/20,13:31:00,7393.00000,7397.00000,7382.00000,7382.00000,1126
2010/5/20,13:32:00,7382.00000,7386.00000,7376.00000,7382.00000,832
2010/5/20,13:33:00,7381.00000,7382.00000,7373.00000,7376.00000,670
2010/5/20,13:34:00,7373.00000,7378.00000,7371.00000,7373.00000,563
2010/5/20,13:35:00,7373.00000,7375.00000,7370.00000,7374.00000,668
2010/5/20,13:36:00,7375.00000,7377.00000,7366.00000,7366.00000,876
2010/5/20,13:37:00,7367.00000,7370.00000,7362.00000,7365.00000,621
2010/5/20,13:38:00,7365.00000,7373.00000,7362.00000,7371.00000,673
2010/5/20,13:39:00,7371.00000,7377.00000,7371.00000,7375.00000,582
2010/5/20,13:40:00,7375.00000,7375.00000,7366.00000,7372.00000,525
2010/5/20,13:41:00,7372.00000,7375.00000,7369.00000,7371.00000,572
2010/5/20,13:42:00,7372.00000,7372.00000,7367.00000,7370.00000,475
2010/5/20,13:43:00,7370.00000,7372.00000,7366.00000,7367.00000,643
2010/5/20,13:44:00,7367.00000,7369.00000,7363.00000,7366.00000,889
2010/5/20,13:45:00,7365.00000,7368.00000,7356.00000,7357.00000,1310
2010/5/21,08:46:00,7164.00000,7185.00000,7164.00000,7180.00000,3185
2010/5/21,08:47:00,7180.00000,7185.00000,7166.00000,7171.00000,1150
2010/5/21,08:48:00,7169.00000,7170.00000,7162.00000,7164.00000,1032
2010/5/21,08:49:00,7165.00000,7168.00000,7163.00000,7166.00000,541
2010/5/21,08:50:00,7166.00000,7167.00000,7158.00000,7159.00000,734
2010/5/21,08:51:00,7158.00000,7159.00000,7153.00000,7155.00000,831
2010/5/21,08:52:00,7156.00000,7168.00000,7155.00000,7168.00000,747
2010/5/21,08:53:00,7168.00000,7168.00000,7162.00000,7165.00000,421
2010/5/21,08:54:00,7164.00000,7166.00000,7163.00000,7165.00000,242
2010/5/21,08:55:00,7166.00000,7168.00000,7164.00000,7168.00000,249
2010/5/21,08:56:00,7168.00000,7176.00000,7168.00000,7173.00000,479
2010/5/21,08:57:00,7173.00000,7174.00000,7166.00000,7169.00000,322
2010/5/21,08:58:00,7170.00000,7173.00000,7169.00000,7173.00000,190
2010/5/21,08:59:00,7172.00000,7177.00000,7171.00000,7175.00000,354
2010/5/21,09:00:00,7176.00000,7176.00000,7170.00000,7173.00000,343
2010/5/21,09:01:00,7173.00000,7178.00000,7168.00000,7172.00000,636
2010/5/21,09:02:00,7171.00000,7181.00000,7171.00000,7177.00000,707
2010/5/21,09:03:00,7177.00000,7180.00000,7166.00000,7173.00000,415
2010/5/21,09:04:00,7172.00000,7173.00000,7166.00000,7166.00000,407
2010/5/21,09:05:00,7167.00000,7178.00000,7166.00000,7171.00000,442
2010/5/21,09:06:00,7169.00000,7173.00000,7160.00000,7163.00000,591
2010/5/21,09:07:00,7162.00000,7167.00000,7158.00000,7159.00000,695
2010/5/21,09:08:00,7160.00000,7163.00000,7137.00000,7144.00000,1718
2010/5/21,09:09:00,7144.00000,7150.00000,7135.00000,7142.00000,1094
2010/5/21,09:10:00,7142.00000,7144.00000,7112.00000,7120.00000,2390
2010/5/21,09:11:00,7120.00000,7140.00000,7117.00000,7125.00000,1535
2010/5/21,09:12:00,7126.00000,7138.00000,7122.00000,7137.00000,764
2010/5/21,09:13:00,7134.00000,7142.00000,7133.00000,7135.00000,676
2010/5/21,09:14:00,7135.00000,7138.00000,7122.00000,7125.00000,586
2010/5/21,09:15:00,7124.00000,7137.00000,7124.00000,7134.00000,703
2010/5/21,09:16:00,7132.00000,7143.00000,7128.00000,7140.00000,837
2010/5/21,09:17:00,7140.00000,7145.00000,7140.00000,7144.00000,439
2010/5/21,09:18:00,7144.00000,7147.00000,7138.00000,7143.00000,473
2010/5/21,09:19:00,7143.00000,7144.00000,7139.00000,7142.00000,392
2010/5/21,09:20:00,7141.00000,7142.00000,7135.00000,7136.00000,473
2010/5/21,09:21:00,7136.00000,7141.00000,7132.00000,7137.00000,543
2010/5/21,09:22:00,7137.00000,7145.00000,7136.00000,7143.00000,370
2010/5/21,09:23:00,7143.00000,7145.00000,7135.00000,7138.00000,356
2010/5/21,09:24:00,7138.00000,7138.00000,7131.00000,7137.00000,441
2010/5/21,09:25:00,7135.00000,7146.00000,7135.00000,7143.00000,521
2010/5/21,09:26:00,7145.00000,7150.00000,7140.00000,7140.00000,721
2010/5/21,09:27:00,7141.00000,7147.00000,7136.00000,7137.00000,447
2010/5/21,09:28:00,7136.00000,7143.00000,7133.00000,7140.00000,401
2010/5/21,09:29:00,7141.00000,7141.00000,7135.00000,7140.00000,304
2010/5/21,09:30:00,7140.00000,7143.00000,7136.00000,7136.00000,246
2010/5/21,09:31:00,7136.00000,7142.00000,7136.00000,7142.00000,237
2010/5/21,09:32:00,7141.00000,7147.00000,7138.00000,7145.00000,449
2010/5/21,09:33:00,7146.00000,7152.00000,7143.00000,7145.00000,610
2010/5/21,09:34:00,7145.00000,7149.00000,7141.00000,7141.00000,371
2010/5/21,09:35:00,7142.00000,7144.00000,7138.00000,7140.00000,273
2010/5/21,09:36:00,7139.00000,7143.00000,7134.00000,7139.00000,544
2010/5/21,09:37:00,7139.00000,7141.00000,7138.00000,7140.00000,140
2010/5/21,09:38:00,7140.00000,7140.00000,7134.00000,7139.00000,296
2010/5/21,09:39:00,7138.00000,7147.00000,7136.00000,7147.00000,389
2010/5/21,09:40:00,7146.00000,7148.00000,7141.00000,7144.00000,331
2010/5/21,09:41:00,7145.00000,7146.00000,7140.00000,7141.00000,215
2010/5/21,09:42:00,7141.00000,7144.00000,7138.00000,7139.00000,274
2010/5/21,09:43:00,7139.00000,7141.00000,7138.00000,7138.00000,173
2010/5/21,09:44:00,7139.00000,7144.00000,7137.00000,7141.00000,223
2010/5/21,09:45:00,7141.00000,7146.00000,7139.00000,7145.00000,325
2010/5/21,09:46:00,7143.00000,7148.00000,7141.00000,7147.00000,431
2010/5/21,09:47:00,7146.00000,7148.00000,7143.00000,7148.00000,231
2010/5/21,09:48:00,7147.00000,7173.00000,7146.00000,7167.00000,1775
2010/5/21,09:49:00,7167.00000,7194.00000,7165.00000,7184.00000,2698
2010/5/21,09:50:00,7184.00000,7187.00000,7173.00000,7184.00000,797
2010/5/21,09:51:00,7183.00000,7189.00000,7181.00000,7187.00000,573
2010/5/21,09:52:00,7187.00000,7198.00000,7186.00000,7189.00000,1144
2010/5/21,09:53:00,7188.00000,7189.00000,7183.00000,7185.00000,496
2010/5/21,09:54:00,7185.00000,7187.00000,7184.00000,7185.00000,252
2010/5/21,09:55:00,7185.00000,7194.00000,7183.00000,7194.00000,562
2010/5/21,09:56:00,7194.00000,7197.00000,7186.00000,7189.00000,615
2010/5/21,09:57:00,7187.00000,7189.00000,7183.00000,7184.00000,300
2010/5/21,09:58:00,7184.00000,7189.00000,7184.00000,7188.00000,191
2010/5/21,09:59:00,7188.00000,7192.00000,7187.00000,7191.00000,319
2010/5/21,10:00:00,7191.00000,7200.00000,7191.00000,7200.00000,1185
2010/5/21,10:01:00,7200.00000,7203.00000,7186.00000,7186.00000,1148
2010/5/21,10:02:00,7186.00000,7191.00000,7186.00000,7189.00000,202
2010/5/21,10:03:00,7190.00000,7192.00000,7187.00000,7189.00000,201
2010/5/21,10:04:00,7189.00000,7190.00000,7187.00000,7187.00000,192
2010/5/21,10:05:00,7188.00000,7189.00000,7184.00000,7184.00000,301
2010/5/21,10:06:00,7184.00000,7188.00000,7180.00000,7188.00000,337
2010/5/21,10:07:00,7188.00000,7197.00000,7186.00000,7195.00000,444
2010/5/21,10:08:00,7194.00000,7197.00000,7189.00000,7196.00000,403
2010/5/21,10:09:00,7197.00000,7201.00000,7195.00000,7200.00000,547
2010/5/21,10:10:00,7201.00000,7212.00000,7198.00000,7211.00000,1026
2010/5/21,10:11:00,7212.00000,7217.00000,7210.00000,7214.00000,1046
2010/5/21,10:12:00,7214.00000,7219.00000,7210.00000,7211.00000,615
2010/5/21,10:13:00,7212.00000,7222.00000,7211.00000,7217.00000,637
2010/5/21,10:14:00,7217.00000,7217.00000,7211.00000,7212.00000,392
2010/5/21,10:15:00,7211.00000,7218.00000,7207.00000,7213.00000,683
2010/5/21,10:16:00,7215.00000,7217.00000,7211.00000,7213.00000,304
2010/5/21,10:17:00,7213.00000,7214.00000,7208.00000,7208.00000,355
2010/5/21,10:18:00,7208.00000,7212.00000,7207.00000,7210.00000,164
2010/5/21,10:19:00,7210.00000,7212.00000,7206.00000,7208.00000,384
2010/5/21,10:20:00,7207.00000,7210.00000,7207.00000,7208.00000,232
2010/5/21,10:21:00,7209.00000,7210.00000,7205.00000,7207.00000,317
2010/5/21,10:22:00,7206.00000,7207.00000,7200.00000,7200.00000,487
2010/5/21,10:23:00,7200.00000,7202.00000,7195.00000,7197.00000,640
2010/5/21,10:24:00,7198.00000,7199.00000,7193.00000,7197.00000,398
2010/5/21,10:25:00,7197.00000,7199.00000,7195.00000,7197.00000,173
2010/5/21,10:26:00,7198.00000,7200.00000,7196.00000,7199.00000,225
2010/5/21,10:27:00,7199.00000,7205.00000,7197.00000,7204.00000,316
2010/5/21,10:28:00,7204.00000,7204.00000,7198.00000,7200.00000,243
2010/5/21,10:29:00,7200.00000,7205.00000,7199.00000,7204.00000,178
2010/5/21,10:30:00,7202.00000,7207.00000,7201.00000,7204.00000,156
2010/5/21,10:31:00,7203.00000,7205.00000,7192.00000,7194.00000,403
2010/5/21,10:32:00,7192.00000,7196.00000,7192.00000,7194.00000,239
2010/5/21,10:33:00,7194.00000,7199.00000,7193.00000,7195.00000,189
2010/5/21,10:34:00,7195.00000,7195.00000,7190.00000,7195.00000,371
2010/5/21,10:35:00,7195.00000,7198.00000,7192.00000,7192.00000,170
2010/5/21,10:36:00,7192.00000,7194.00000,7190.00000,7193.00000,252
2010/5/21,10:37:00,7192.00000,7192.00000,7187.00000,7190.00000,394
2010/5/21,10:38:00,7189.00000,7193.00000,7187.00000,7192.00000,225
2010/5/21,10:39:00,7193.00000,7194.00000,7191.00000,7191.00000,161
2010/5/21,10:40:00,7191.00000,7192.00000,7185.00000,7185.00000,289
2010/5/21,10:41:00,7184.00000,7191.00000,7183.00000,7186.00000,280
2010/5/21,10:42:00,7186.00000,7191.00000,7183.00000,7191.00000,288
2010/5/21,10:43:00,7191.00000,7193.00000,7189.00000,7189.00000,213
2010/5/21,10:44:00,7188.00000,7191.00000,7188.00000,7190.00000,69
2010/5/21,10:45:00,7190.00000,7194.00000,7189.00000,7192.00000,219
2010/5/21,10:46:00,7192.00000,7195.00000,7191.00000,7191.00000,267
2010/5/21,10:47:00,7191.00000,7192.00000,7188.00000,7189.00000,150
2010/5/21,10:48:00,7189.00000,7194.00000,7188.00000,7193.00000,202
2010/5/21,10:49:00,7194.00000,7198.00000,7193.00000,7198.00000,276
2010/5/21,10:50:00,7198.00000,7201.00000,7196.00000,7200.00000,427
2010/5/21,10:51:00,7201.00000,7201.00000,7198.00000,7199.00000,185
2010/5/21,10:52:00,7198.00000,7199.00000,7196.00000,7198.00000,125
2010/5/21,10:53:00,7198.00000,7201.00000,7197.00000,7198.00000,160
2010/5/21,10:54:00,7198.00000,7204.00000,7198.00000,7202.00000,203
2010/5/21,10:55:00,7201.00000,7203.00000,7200.00000,7201.00000,89
2010/5/21,10:56:00,7201.00000,7201.00000,7196.00000,7199.00000,113
2010/5/21,10:57:00,7198.00000,7199.00000,7191.00000,7193.00000,266
2010/5/21,10:58:00,7193.00000,7193.00000,7188.00000,7190.00000,213
2010/5/21,10:59:00,7190.00000,7192.00000,7188.00000,7191.00000,136
2010/5/21,11:00:00,7191.00000,7191.00000,7187.00000,7187.00000,212
2010/5/21,11:01:00,7186.00000,7191.00000,7185.00000,7189.00000,224
2010/5/21,11:02:00,7189.00000,7193.00000,7188.00000,7192.00000,151
2010/5/21,11:03:00,7193.00000,7197.00000,7191.00000,7196.00000,207
2010/5/21,11:04:00,7197.00000,7209.00000,7196.00000,7207.00000,605
2010/5/21,11:05:00,7206.00000,7226.00000,7206.00000,7226.00000,1551
2010/5/21,11:06:00,7226.00000,7228.00000,7217.00000,7219.00000,816
2010/5/21,11:07:00,7220.00000,7222.00000,7217.00000,7217.00000,261
2010/5/21,11:08:00,7218.00000,7221.00000,7217.00000,7220.00000,236
2010/5/21,11:09:00,7219.00000,7220.00000,7214.00000,7216.00000,246
2010/5/21,11:10:00,7215.00000,7220.00000,7215.00000,7219.00000,224
2010/5/21,11:11:00,7219.00000,7219.00000,7213.00000,7217.00000,271
2010/5/21,11:12:00,7216.00000,7219.00000,7215.00000,7218.00000,147
2010/5/21,11:13:00,7218.00000,7233.00000,7218.00000,7233.00000,914
2010/5/21,11:14:00,7233.00000,7235.00000,7225.00000,7233.00000,581
2010/5/21,11:15:00,7233.00000,7235.00000,7225.00000,7229.00000,482
2010/5/21,11:16:00,7228.00000,7234.00000,7226.00000,7230.00000,490
2010/5/21,11:17:00,7231.00000,7233.00000,7228.00000,7230.00000,440
2010/5/21,11:18:00,7228.00000,7239.00000,7228.00000,7239.00000,517
2010/5/21,11:19:00,7239.00000,7240.00000,7232.00000,7233.00000,410
2010/5/21,11:20:00,7233.00000,7234.00000,7228.00000,7231.00000,268
2010/5/21,11:21:00,7230.00000,7232.00000,7229.00000,7231.00000,200
2010/5/21,11:22:00,7230.00000,7232.00000,7226.00000,7227.00000,264
2010/5/21,11:23:00,7227.00000,7230.00000,7227.00000,7229.00000,124
2010/5/21,11:24:00,7228.00000,7235.00000,7228.00000,7235.00000,241
2010/5/21,11:25:00,7236.00000,7237.00000,7232.00000,7235.00000,215
2010/5/21,11:26:00,7235.00000,7238.00000,7233.00000,7234.00000,382
2010/5/21,11:27:00,7234.00000,7237.00000,7233.00000,7236.00000,224
2010/5/21,11:28:00,7237.00000,7245.00000,7236.00000,7243.00000,733
2010/5/21,11:29:00,7242.00000,7247.00000,7241.00000,7243.00000,612
2010/5/21,11:30:00,7243.00000,7245.00000,7238.00000,7243.00000,373
2010/5/21,11:31:00,7243.00000,7244.00000,7236.00000,7240.00000,380
2010/5/21,11:32:00,7240.00000,7240.00000,7235.00000,7236.00000,193
2010/5/21,11:33:00,7237.00000,7240.00000,7236.00000,7239.00000,104
2010/5/21,11:34:00,7238.00000,7239.00000,7233.00000,7233.00000,295
2010/5/21,11:35:00,7233.00000,7238.00000,7232.00000,7234.00000,278
2010/5/21,11:36:00,7234.00000,7235.00000,7233.00000,7234.00000,134
2010/5/21,11:37:00,7234.00000,7235.00000,7229.00000,7231.00000,233
2010/5/21,11:38:00,7231.00000,7232.00000,7228.00000,7230.00000,262
2010/5/21,11:39:00,7228.00000,7229.00000,7218.00000,7219.00000,748
2010/5/21,11:40:00,7219.00000,7223.00000,7216.00000,7220.00000,464
2010/5/21,11:41:00,7221.00000,7222.00000,7217.00000,7220.00000,217
2010/5/21,11:42:00,7219.00000,7222.00000,7218.00000,7218.00000,216
2010/5/21,11:43:00,7218.00000,7220.00000,7215.00000,7217.00000,335
2010/5/21,11:44:00,7216.00000,7218.00000,7212.00000,7215.00000,395
2010/5/21,11:45:00,7215.00000,7222.00000,7215.00000,7221.00000,257
2010/5/21,11:46:00,7222.00000,7222.00000,7218.00000,7221.00000,165
2010/5/21,11:47:00,7221.00000,7222.00000,7220.00000,7220.00000,110
2010/5/21,11:48:00,7220.00000,7225.00000,7219.00000,7224.00000,343
2010/5/21,11:49:00,7223.00000,7226.00000,7223.00000,7225.00000,184
2010/5/21,11:50:00,7225.00000,7225.00000,7223.00000,7223.00000,132
2010/5/21,11:51:00,7223.00000,7232.00000,7222.00000,7229.00000,432
2010/5/21,11:52:00,7229.00000,7233.00000,7228.00000,7233.00000,163
2010/5/21,11:53:00,7233.00000,7233.00000,7230.00000,7230.00000,135
2010/5/21,11:54:00,7231.00000,7236.00000,7231.00000,7235.00000,211
2010/5/21,11:55:00,7235.00000,7236.00000,7231.00000,7232.00000,169
2010/5/21,11:56:00,7232.00000,7233.00000,7223.00000,7224.00000,235
2010/5/21,11:57:00,7223.00000,7226.00000,7215.00000,7218.00000,558
2010/5/21,11:58:00,7218.00000,7219.00000,7210.00000,7215.00000,476
2010/5/21,11:59:00,7215.00000,7217.00000,7213.00000,7216.00000,228
2010/5/21,12:00:00,7216.00000,7220.00000,7214.00000,7220.00000,241
2010/5/21,12:01:00,7219.00000,7222.00000,7217.00000,7220.00000,163
2010/5/21,12:02:00,7220.00000,7222.00000,7218.00000,7220.00000,136
2010/5/21,12:03:00,7220.00000,7221.00000,7217.00000,7218.00000,125
2010/5/21,12:04:00,7218.00000,7219.00000,7210.00000,7215.00000,324
2010/5/21,12:05:00,7214.00000,7214.00000,7200.00000,7203.00000,1061
2010/5/21,12:06:00,7203.00000,7205.00000,7197.00000,7200.00000,633
2010/5/21,12:07:00,7201.00000,7202.00000,7188.00000,7191.00000,1002
2010/5/21,12:08:00,7191.00000,7193.00000,7188.00000,7193.00000,383
2010/5/21,12:09:00,7193.00000,7196.00000,7190.00000,7194.00000,306
2010/5/21,12:10:00,7194.00000,7205.00000,7192.00000,7202.00000,593
2010/5/21,12:11:00,7203.00000,7203.00000,7199.00000,7199.00000,180
2010/5/21,12:12:00,7199.00000,7212.00000,7199.00000,7208.00000,504
2010/5/21,12:13:00,7208.00000,7209.00000,7204.00000,7206.00000,291
2010/5/21,12:14:00,7206.00000,7212.00000,7205.00000,7210.00000,288
2010/5/21,12:15:00,7212.00000,7212.00000,7208.00000,7209.00000,163
2010/5/21,12:16:00,7208.00000,7210.00000,7205.00000,7210.00000,247
2010/5/21,12:17:00,7208.00000,7209.00000,7202.00000,7203.00000,128
2010/5/21,12:18:00,7204.00000,7205.00000,7203.00000,7205.00000,117
2010/5/21,12:19:00,7204.00000,7208.00000,7204.00000,7207.00000,135
2010/5/21,12:20:00,7205.00000,7219.00000,7205.00000,7219.00000,550
2010/5/21,12:21:00,7219.00000,7222.00000,7216.00000,7218.00000,361
2010/5/21,12:22:00,7217.00000,7221.00000,7216.00000,7221.00000,156
2010/5/21,12:23:00,7220.00000,7223.00000,7218.00000,7222.00000,376
2010/5/21,12:24:00,7223.00000,7234.00000,7223.00000,7231.00000,711
2010/5/21,12:25:00,7232.00000,7232.00000,7226.00000,7228.00000,225
2010/5/21,12:26:00,7228.00000,7239.00000,7228.00000,7235.00000,618
2010/5/21,12:27:00,7235.00000,7235.00000,7223.00000,7225.00000,431
2010/5/21,12:28:00,7223.00000,7224.00000,7212.00000,7217.00000,718
2010/5/21,12:29:00,7216.00000,7221.00000,7215.00000,7218.00000,164
2010/5/21,12:30:00,7219.00000,7223.00000,7218.00000,7223.00000,192
2010/5/21,12:31:00,7223.00000,7226.00000,7222.00000,7224.00000,157
2010/5/21,12:32:00,7223.00000,7226.00000,7221.00000,7223.00000,223
2010/5/21,12:33:00,7222.00000,7227.00000,7222.00000,7226.00000,124
2010/5/21,12:34:00,7225.00000,7225.00000,7220.00000,7221.00000,141
2010/5/21,12:35:00,7220.00000,7222.00000,7214.00000,7214.00000,238
2010/5/21,12:36:00,7215.00000,7221.00000,7214.00000,7218.00000,126
2010/5/21,12:37:00,7217.00000,7225.00000,7217.00000,7224.00000,179
2010/5/21,12:38:00,7224.00000,7225.00000,7222.00000,7223.00000,140
2010/5/21,12:39:00,7222.00000,7223.00000,7217.00000,7223.00000,148
2010/5/21,12:40:00,7223.00000,7224.00000,7219.00000,7223.00000,89
2010/5/21,12:41:00,7222.00000,7223.00000,7217.00000,7217.00000,138
2010/5/21,12:42:00,7217.00000,7220.00000,7216.00000,7218.00000,153
2010/5/21,12:43:00,7217.00000,7219.00000,7215.00000,7218.00000,159
2010/5/21,12:44:00,7217.00000,7221.00000,7216.00000,7220.00000,185
2010/5/21,12:45:00,7220.00000,7220.00000,7206.00000,7209.00000,527
2010/5/21,12:46:00,7208.00000,7209.00000,7196.00000,7199.00000,856
2010/5/21,12:47:00,7198.00000,7204.00000,7193.00000,7201.00000,578
2010/5/21,12:48:00,7202.00000,7210.00000,7201.00000,7208.00000,229
2010/5/21,12:49:00,7208.00000,7215.00000,7208.00000,7215.00000,254
2010/5/21,12:50:00,7215.00000,7218.00000,7214.00000,7215.00000,212
2010/5/21,12:51:00,7215.00000,7230.00000,7214.00000,7230.00000,790
2010/5/21,12:52:00,7230.00000,7231.00000,7223.00000,7223.00000,259
2010/5/21,12:53:00,7224.00000,7225.00000,7219.00000,7224.00000,245
2010/5/21,12:54:00,7223.00000,7223.00000,7219.00000,7220.00000,124
2010/5/21,12:55:00,7220.00000,7225.00000,7220.00000,7223.00000,140
2010/5/21,12:56:00,7221.00000,7226.00000,7221.00000,7224.00000,145
2010/5/21,12:57:00,7224.00000,7224.00000,7221.00000,7223.00000,95
2010/5/21,12:58:00,7223.00000,7224.00000,7218.00000,7220.00000,206
2010/5/21,12:59:00,7220.00000,7223.00000,7218.00000,7220.00000,187
2010/5/21,13:00:00,7219.00000,7220.00000,7217.00000,7220.00000,171
2010/5/21,13:01:00,7219.00000,7221.00000,7214.00000,7215.00000,290
2010/5/21,13:02:00,7215.00000,7219.00000,7209.00000,7218.00000,333
2010/5/21,13:03:00,7218.00000,7225.00000,7217.00000,7223.00000,302
2010/5/21,13:04:00,7224.00000,7231.00000,7222.00000,7229.00000,457
2010/5/21,13:05:00,7227.00000,7229.00000,7217.00000,7219.00000,317
2010/5/21,13:06:00,7218.00000,7220.00000,7198.00000,7204.00000,916
2010/5/21,13:07:00,7203.00000,7214.00000,7201.00000,7213.00000,331
2010/5/21,13:08:00,7213.00000,7217.00000,7209.00000,7211.00000,300
2010/5/21,13:09:00,7209.00000,7214.00000,7209.00000,7211.00000,161
2010/5/21,13:10:00,7210.00000,7213.00000,7208.00000,7213.00000,198
2010/5/21,13:11:00,7213.00000,7216.00000,7210.00000,7214.00000,181
2010/5/21,13:12:00,7214.00000,7222.00000,7214.00000,7221.00000,520
2010/5/21,13:13:00,7220.00000,7224.00000,7211.00000,7215.00000,326
2010/5/21,13:14:00,7215.00000,7220.00000,7215.00000,7216.00000,96
2010/5/21,13:15:00,7217.00000,7220.00000,7215.00000,7218.00000,122
2010/5/21,13:16:00,7218.00000,7221.00000,7216.00000,7219.00000,195
2010/5/21,13:17:00,7219.00000,7224.00000,7218.00000,7224.00000,231
2010/5/21,13:18:00,7222.00000,7225.00000,7220.00000,7222.00000,195
2010/5/21,13:19:00,7222.00000,7229.00000,7222.00000,7223.00000,513
2010/5/21,13:20:00,7222.00000,7225.00000,7217.00000,7219.00000,282
2010/5/21,13:21:00,7219.00000,7224.00000,7218.00000,7223.00000,183
2010/5/21,13:22:00,7221.00000,7222.00000,7218.00000,7219.00000,160
2010/5/21,13:23:00,7219.00000,7220.00000,7217.00000,7218.00000,224
2010/5/21,13:24:00,7218.00000,7221.00000,7211.00000,7211.00000,395
2010/5/21,13:25:00,7211.00000,7215.00000,7206.00000,7206.00000,435
2010/5/21,13:26:00,7206.00000,7213.00000,7205.00000,7212.00000,327
2010/5/21,13:27:00,7212.00000,7215.00000,7208.00000,7210.00000,222
2010/5/21,13:28:00,7211.00000,7213.00000,7209.00000,7213.00000,148
2010/5/21,13:29:00,7212.00000,7213.00000,7208.00000,7210.00000,151
2010/5/21,13:30:00,7211.00000,7211.00000,7204.00000,7204.00000,369
2010/5/21,13:31:00,7204.00000,7208.00000,7197.00000,7205.00000,1061
2010/5/21,13:32:00,7205.00000,7213.00000,7203.00000,7213.00000,382
2010/5/21,13:33:00,7213.00000,7217.00000,7209.00000,7215.00000,410
2010/5/21,13:34:00,7217.00000,7219.00000,7211.00000,7212.00000,367
2010/5/21,13:35:00,7213.00000,7214.00000,7202.00000,7202.00000,357
2010/5/21,13:36:00,7203.00000,7209.00000,7200.00000,7206.00000,372
2010/5/21,13:37:00,7206.00000,7210.00000,7205.00000,7207.00000,273
2010/5/21,13:38:00,7208.00000,7208.00000,7206.00000,7207.00000,154
2010/5/21,13:39:00,7207.00000,7208.00000,7204.00000,7205.00000,309
2010/5/21,13:40:00,7205.00000,7207.00000,7203.00000,7206.00000,301
2010/5/21,13:41:00,7206.00000,7207.00000,7199.00000,7200.00000,501
2010/5/21,13:42:00,7200.00000,7204.00000,7199.00000,7201.00000,221
2010/5/21,13:43:00,7202.00000,7202.00000,7199.00000,7201.00000,428
2010/5/21,13:44:00,7201.00000,7206.00000,7200.00000,7206.00000,625
2010/5/21,13:45:00,7204.00000,7210.00000,7204.00000,7209.00000,1004
2010/5/24,08:46:00,7224.00000,7225.00000,7214.00000,7222.00000,1099
2010/5/24,08:47:00,7222.00000,7239.00000,7220.00000,7233.00000,682
2010/5/24,08:48:00,7234.00000,7235.00000,7228.00000,7232.00000,464
2010/5/24,08:49:00,7231.00000,7233.00000,7227.00000,7231.00000,438
2010/5/24,08:50:00,7231.00000,7233.00000,7230.00000,7233.00000,274
2010/5/24,08:51:00,7232.00000,7241.00000,7232.00000,7238.00000,660
2010/5/24,08:52:00,7238.00000,7241.00000,7237.00000,7239.00000,270
2010/5/24,08:53:00,7239.00000,7239.00000,7236.00000,7239.00000,223
2010/5/24,08:54:00,7239.00000,7242.00000,7238.00000,7241.00000,198
2010/5/24,08:55:00,7241.00000,7242.00000,7238.00000,7239.00000,222
2010/5/24,08:56:00,7239.00000,7244.00000,7239.00000,7243.00000,443
2010/5/24,08:57:00,7242.00000,7244.00000,7240.00000,7244.00000,168
2010/5/24,08:58:00,7243.00000,7247.00000,7242.00000,7245.00000,394
2010/5/24,08:59:00,7245.00000,7249.00000,7245.00000,7247.00000,532
2010/5/24,09:00:00,7247.00000,7248.00000,7243.00000,7243.00000,328
2010/5/24,09:01:00,7244.00000,7250.00000,7242.00000,7243.00000,584
2010/5/24,09:02:00,7242.00000,7250.00000,7242.00000,7243.00000,608
2010/5/24,09:03:00,7242.00000,7245.00000,7237.00000,7244.00000,706
2010/5/24,09:04:00,7244.00000,7263.00000,7244.00000,7253.00000,1459
2010/5/24,09:05:00,7252.00000,7253.00000,7244.00000,7246.00000,409
2010/5/24,09:06:00,7246.00000,7256.00000,7245.00000,7248.00000,584
2010/5/24,09:07:00,7248.00000,7251.00000,7245.00000,7247.00000,482
2010/5/24,09:08:00,7247.00000,7247.00000,7235.00000,7240.00000,877
2010/5/24,09:09:00,7240.00000,7242.00000,7238.00000,7240.00000,477
2010/5/24,09:10:00,7240.00000,7243.00000,7238.00000,7242.00000,517
2010/5/24,09:11:00,7242.00000,7247.00000,7236.00000,7245.00000,619
2010/5/24,09:12:00,7245.00000,7253.00000,7245.00000,7252.00000,660
2010/5/24,09:13:00,7251.00000,7255.00000,7248.00000,7252.00000,441
2010/5/24,09:14:00,7251.00000,7262.00000,7251.00000,7258.00000,800
2010/5/24,09:15:00,7258.00000,7258.00000,7248.00000,7252.00000,406
2010/5/24,09:16:00,7253.00000,7253.00000,7246.00000,7249.00000,413
2010/5/24,09:17:00,7249.00000,7254.00000,7247.00000,7253.00000,311
2010/5/24,09:18:00,7253.00000,7255.00000,7249.00000,7250.00000,222
2010/5/24,09:19:00,7251.00000,7254.00000,7250.00000,7251.00000,140
2010/5/24,09:20:00,7251.00000,7254.00000,7247.00000,7251.00000,369
2010/5/24,09:21:00,7252.00000,7253.00000,7249.00000,7253.00000,266
2010/5/24,09:22:00,7253.00000,7254.00000,7249.00000,7250.00000,327
2010/5/24,09:23:00,7251.00000,7251.00000,7248.00000,7250.00000,200
2010/5/24,09:24:00,7249.00000,7251.00000,7243.00000,7246.00000,720
2010/5/24,09:25:00,7245.00000,7246.00000,7236.00000,7238.00000,564
2010/5/24,09:26:00,7236.00000,7244.00000,7232.00000,7241.00000,759
2010/5/24,09:27:00,7240.00000,7243.00000,7238.00000,7241.00000,294
2010/5/24,09:28:00,7240.00000,7242.00000,7239.00000,7240.00000,163
2010/5/24,09:29:00,7239.00000,7243.00000,7239.00000,7240.00000,211
2010/5/24,09:30:00,7239.00000,7244.00000,7238.00000,7244.00000,213
2010/5/24,09:31:00,7244.00000,7248.00000,7239.00000,7246.00000,426
2010/5/24,09:32:00,7247.00000,7248.00000,7244.00000,7244.00000,217
2010/5/24,09:33:00,7244.00000,7245.00000,7241.00000,7242.00000,159
2010/5/24,09:34:00,7242.00000,7245.00000,7241.00000,7244.00000,124
2010/5/24,09:35:00,7245.00000,7247.00000,7244.00000,7244.00000,144
2010/5/24,09:36:00,7244.00000,7245.00000,7241.00000,7242.00000,206
2010/5/24,09:37:00,7242.00000,7244.00000,7241.00000,7244.00000,158
2010/5/24,09:38:00,7244.00000,7245.00000,7242.00000,7244.00000,89
2010/5/24,09:39:00,7243.00000,7249.00000,7243.00000,7249.00000,297
2010/5/24,09:40:00,7247.00000,7254.00000,7244.00000,7244.00000,532
2010/5/24,09:41:00,7245.00000,7246.00000,7241.00000,7243.00000,198
2010/5/24,09:42:00,7244.00000,7244.00000,7237.00000,7240.00000,485
2010/5/24,09:43:00,7243.00000,7247.00000,7242.00000,7242.00000,162
2010/5/24,09:44:00,7242.00000,7250.00000,7242.00000,7250.00000,310
2010/5/24,09:45:00,7249.00000,7249.00000,7246.00000,7247.00000,91
2010/5/24,09:46:00,7246.00000,7249.00000,7244.00000,7244.00000,168
2010/5/24,09:47:00,7244.00000,7245.00000,7241.00000,7242.00000,273
2010/5/24,09:48:00,7242.00000,7244.00000,7241.00000,7244.00000,199
2010/5/24,09:49:00,7244.00000,7247.00000,7242.00000,7246.00000,263
2010/5/24,09:50:00,7243.00000,7247.00000,7238.00000,7242.00000,340
2010/5/24,09:51:00,7242.00000,7247.00000,7239.00000,7245.00000,223
2010/5/24,09:52:00,7244.00000,7245.00000,7240.00000,7244.00000,187
2010/5/24,09:53:00,7243.00000,7244.00000,7238.00000,7242.00000,278
2010/5/24,09:54:00,7242.00000,7245.00000,7240.00000,7242.00000,148
2010/5/24,09:55:00,7242.00000,7246.00000,7241.00000,7245.00000,242
2010/5/24,09:56:00,7244.00000,7246.00000,7242.00000,7242.00000,171
2010/5/24,09:57:00,7243.00000,7249.00000,7243.00000,7247.00000,259
2010/5/24,09:58:00,7247.00000,7249.00000,7246.00000,7249.00000,209
2010/5/24,09:59:00,7248.00000,7252.00000,7248.00000,7251.00000,398
2010/5/24,10:00:00,7252.00000,7259.00000,7251.00000,7259.00000,874
2010/5/24,10:01:00,7259.00000,7269.00000,7258.00000,7269.00000,1661
2010/5/24,10:02:00,7269.00000,7270.00000,7260.00000,7264.00000,618
2010/5/24,10:03:00,7263.00000,7267.00000,7263.00000,7266.00000,466
2010/5/24,10:04:00,7266.00000,7277.00000,7265.00000,7277.00000,934
2010/5/24,10:05:00,7277.00000,7279.00000,7267.00000,7271.00000,781
2010/5/24,10:06:00,7268.00000,7272.00000,7266.00000,7269.00000,595
2010/5/24,10:07:00,7268.00000,7272.00000,7268.00000,7269.00000,232
2010/5/24,10:08:00,7269.00000,7270.00000,7263.00000,7266.00000,409
2010/5/24,10:09:00,7266.00000,7267.00000,7265.00000,7267.00000,154
2010/5/24,10:10:00,7267.00000,7269.00000,7264.00000,7264.00000,313
2010/5/24,10:11:00,7264.00000,7272.00000,7263.00000,7271.00000,427
2010/5/24,10:12:00,7271.00000,7271.00000,7266.00000,7268.00000,204
2010/5/24,10:13:00,7268.00000,7274.00000,7268.00000,7270.00000,370
2010/5/24,10:14:00,7270.00000,7275.00000,7270.00000,7273.00000,442
2010/5/24,10:15:00,7273.00000,7287.00000,7272.00000,7287.00000,1237
2010/5/24,10:16:00,7286.00000,7294.00000,7285.00000,7286.00000,1447
2010/5/24,10:17:00,7287.00000,7291.00000,7284.00000,7291.00000,451
2010/5/24,10:18:00,7291.00000,7298.00000,7290.00000,7297.00000,885
2010/5/24,10:19:00,7297.00000,7300.00000,7293.00000,7294.00000,760
2010/5/24,10:20:00,7295.00000,7304.00000,7294.00000,7302.00000,764
2010/5/24,10:21:00,7303.00000,7310.00000,7297.00000,7300.00000,1374
2010/5/24,10:22:00,7298.00000,7302.00000,7298.00000,7300.00000,377
2010/5/24,10:23:00,7298.00000,7299.00000,7294.00000,7294.00000,336
2010/5/24,10:24:00,7295.00000,7298.00000,7294.00000,7297.00000,304
2010/5/24,10:25:00,7297.00000,7303.00000,7295.00000,7303.00000,344
2010/5/24,10:26:00,7303.00000,7304.00000,7296.00000,7296.00000,521
2010/5/24,10:27:00,7296.00000,7297.00000,7291.00000,7293.00000,373
2010/5/24,10:28:00,7293.00000,7294.00000,7291.00000,7292.00000,220
2010/5/24,10:29:00,7292.00000,7295.00000,7291.00000,7294.00000,179
2010/5/24,10:30:00,7293.00000,7293.00000,7289.00000,7291.00000,392
2010/5/24,10:31:00,7291.00000,7296.00000,7291.00000,7296.00000,385
2010/5/24,10:32:00,7296.00000,7296.00000,7293.00000,7293.00000,167
2010/5/24,10:33:00,7294.00000,7295.00000,7291.00000,7295.00000,231
2010/5/24,10:34:00,7294.00000,7298.00000,7293.00000,7298.00000,242
2010/5/24,10:35:00,7297.00000,7298.00000,7295.00000,7298.00000,182
2010/5/24,10:36:00,7298.00000,7299.00000,7291.00000,7295.00000,324
2010/5/24,10:37:00,7296.00000,7297.00000,7292.00000,7295.00000,126
2010/5/24,10:38:00,7295.00000,7297.00000,7293.00000,7297.00000,151
2010/5/24,10:39:00,7297.00000,7298.00000,7295.00000,7297.00000,128
2010/5/24,10:40:00,7296.00000,7303.00000,7296.00000,7300.00000,377
2010/5/24,10:41:00,7299.00000,7305.00000,7298.00000,7300.00000,462
2010/5/24,10:42:00,7301.00000,7302.00000,7294.00000,7297.00000,290
2010/5/24,10:43:00,7297.00000,7308.00000,7297.00000,7304.00000,515
2010/5/24,10:44:00,7303.00000,7304.00000,7297.00000,7300.00000,224
2010/5/24,10:45:00,7299.00000,7308.00000,7299.00000,7308.00000,288
2010/5/24,10:46:00,7308.00000,7308.00000,7299.00000,7302.00000,461
2010/5/24,10:47:00,7302.00000,7314.00000,7298.00000,7312.00000,1034
2010/5/24,10:48:00,7312.00000,7314.00000,7306.00000,7311.00000,486
2010/5/24,10:49:00,7311.00000,7315.00000,7310.00000,7312.00000,441
2010/5/24,10:50:00,7312.00000,7315.00000,7309.00000,7313.00000,346
2010/5/24,10:51:00,7313.00000,7314.00000,7310.00000,7310.00000,457
2010/5/24,10:52:00,7311.00000,7313.00000,7308.00000,7312.00000,300
2010/5/24,10:53:00,7311.00000,7312.00000,7308.00000,7310.00000,228
2010/5/24,10:54:00,7311.00000,7311.00000,7306.00000,7310.00000,236
2010/5/24,10:55:00,7308.00000,7310.00000,7306.00000,7308.00000,151
2010/5/24,10:56:00,7309.00000,7310.00000,7307.00000,7308.00000,157
2010/5/24,10:57:00,7308.00000,7316.00000,7307.00000,7316.00000,369
2010/5/24,10:58:00,7315.00000,7317.00000,7312.00000,7312.00000,326
2010/5/24,10:59:00,7313.00000,7314.00000,7310.00000,7310.00000,208
2010/5/24,11:00:00,7311.00000,7313.00000,7308.00000,7313.00000,321
2010/5/24,11:01:00,7313.00000,7317.00000,7312.00000,7315.00000,371
2010/5/24,11:02:00,7315.00000,7317.00000,7313.00000,7313.00000,282
2010/5/24,11:03:00,7313.00000,7314.00000,7311.00000,7312.00000,187
2010/5/24,11:04:00,7314.00000,7315.00000,7312.00000,7314.00000,107
2010/5/24,11:05:00,7313.00000,7316.00000,7310.00000,7310.00000,383
2010/5/24,11:06:00,7312.00000,7312.00000,7307.00000,7307.00000,547
2010/5/24,11:07:00,7309.00000,7310.00000,7305.00000,7308.00000,442
2010/5/24,11:08:00,7308.00000,7310.00000,7307.00000,7308.00000,207
2010/5/24,11:09:00,7307.00000,7307.00000,7304.00000,7304.00000,309
2010/5/24,11:10:00,7305.00000,7306.00000,7301.00000,7304.00000,359
2010/5/24,11:11:00,7302.00000,7305.00000,7301.00000,7304.00000,183
2010/5/24,11:12:00,7304.00000,7306.00000,7303.00000,7304.00000,103
2010/5/24,11:13:00,7304.00000,7307.00000,7304.00000,7307.00000,110
2010/5/24,11:14:00,7306.00000,7307.00000,7305.00000,7305.00000,63
2010/5/24,11:15:00,7305.00000,7307.00000,7301.00000,7301.00000,238
2010/5/24,11:16:00,7301.00000,7302.00000,7298.00000,7299.00000,408
2010/5/24,11:17:00,7300.00000,7300.00000,7295.00000,7297.00000,378
2010/5/24,11:18:00,7297.00000,7297.00000,7292.00000,7294.00000,473
2010/5/24,11:19:00,7294.00000,7297.00000,7292.00000,7297.00000,369
2010/5/24,11:20:00,7296.00000,7298.00000,7295.00000,7295.00000,106
2010/5/24,11:21:00,7295.00000,7296.00000,7292.00000,7293.00000,187
2010/5/24,11:22:00,7293.00000,7295.00000,7290.00000,7292.00000,308
2010/5/24,11:23:00,7292.00000,7295.00000,7291.00000,7294.00000,252
2010/5/24,11:24:00,7293.00000,7295.00000,7293.00000,7293.00000,132
2010/5/24,11:25:00,7294.00000,7296.00000,7293.00000,7293.00000,176
2010/5/24,11:26:00,7293.00000,7294.00000,7290.00000,7291.00000,271
2010/5/24,11:27:00,7290.00000,7293.00000,7288.00000,7289.00000,356
2010/5/24,11:28:00,7290.00000,7290.00000,7286.00000,7289.00000,363
2010/5/24,11:29:00,7288.00000,7293.00000,7287.00000,7289.00000,282
2010/5/24,11:30:00,7289.00000,7291.00000,7286.00000,7287.00000,278
2010/5/24,11:31:00,7287.00000,7294.00000,7284.00000,7292.00000,542
2010/5/24,11:32:00,7292.00000,7294.00000,7289.00000,7289.00000,193
2010/5/24,11:33:00,7289.00000,7291.00000,7284.00000,7284.00000,312
2010/5/24,11:34:00,7285.00000,7289.00000,7284.00000,7286.00000,235
2010/5/24,11:35:00,7284.00000,7286.00000,7273.00000,7278.00000,1202
2010/5/24,11:36:00,7278.00000,7281.00000,7272.00000,7275.00000,836
2010/5/24,11:37:00,7276.00000,7280.00000,7275.00000,7280.00000,339
2010/5/24,11:38:00,7281.00000,7283.00000,7280.00000,7282.00000,240
2010/5/24,11:39:00,7283.00000,7284.00000,7280.00000,7283.00000,228
2010/5/24,11:40:00,7283.00000,7285.00000,7282.00000,7285.00000,121
2010/5/24,11:41:00,7284.00000,7285.00000,7282.00000,7284.00000,151
2010/5/24,11:42:00,7284.00000,7288.00000,7283.00000,7288.00000,217
2010/5/24,11:43:00,7286.00000,7289.00000,7284.00000,7284.00000,267
2010/5/24,11:44:00,7284.00000,7289.00000,7284.00000,7288.00000,174
2010/5/24,11:45:00,7289.00000,7289.00000,7285.00000,7288.00000,106
2010/5/24,11:46:00,7287.00000,7289.00000,7286.00000,7288.00000,180
2010/5/24,11:47:00,7289.00000,7290.00000,7287.00000,7289.00000,198
2010/5/24,11:48:00,7289.00000,7289.00000,7287.00000,7287.00000,91
2010/5/24,11:49:00,7288.00000,7288.00000,7282.00000,7282.00000,176
2010/5/24,11:50:00,7282.00000,7285.00000,7282.00000,7283.00000,108
2010/5/24,11:51:00,7282.00000,7283.00000,7278.00000,7278.00000,263
2010/5/24,11:52:00,7280.00000,7284.00000,7278.00000,7283.00000,189
2010/5/24,11:53:00,7283.00000,7283.00000,7280.00000,7281.00000,103
2010/5/24,11:54:00,7281.00000,7284.00000,7280.00000,7283.00000,188
2010/5/24,11:55:00,7284.00000,7291.00000,7284.00000,7290.00000,384
2010/5/24,11:56:00,7290.00000,7293.00000,7287.00000,7291.00000,201
2010/5/24,11:57:00,7291.00000,7292.00000,7289.00000,7290.00000,144
2010/5/24,11:58:00,7289.00000,7292.00000,7289.00000,7290.00000,163
2010/5/24,11:59:00,7289.00000,7292.00000,7289.00000,7291.00000,128
2010/5/24,12:00:00,7290.00000,7291.00000,7286.00000,7286.00000,146
2010/5/24,12:01:00,7286.00000,7293.00000,7286.00000,7292.00000,216
2010/5/24,12:02:00,7292.00000,7296.00000,7292.00000,7295.00000,286
2010/5/24,12:03:00,7294.00000,7297.00000,7293.00000,7297.00000,215
2010/5/24,12:04:00,7296.00000,7299.00000,7295.00000,7297.00000,268
2010/5/24,12:05:00,7298.00000,7298.00000,7293.00000,7294.00000,195
2010/5/24,12:06:00,7295.00000,7298.00000,7294.00000,7298.00000,145
2010/5/24,12:07:00,7297.00000,7298.00000,7294.00000,7295.00000,121
2010/5/24,12:08:00,7295.00000,7298.00000,7295.00000,7298.00000,67
2010/5/24,12:09:00,7297.00000,7302.00000,7297.00000,7302.00000,337
2010/5/24,12:10:00,7303.00000,7303.00000,7300.00000,7301.00000,244
2010/5/24,12:11:00,7302.00000,7306.00000,7301.00000,7306.00000,447
2010/5/24,12:12:00,7305.00000,7306.00000,7303.00000,7305.00000,182
2010/5/24,12:13:00,7305.00000,7306.00000,7303.00000,7306.00000,112
2010/5/24,12:14:00,7306.00000,7306.00000,7299.00000,7301.00000,314
2010/5/24,12:15:00,7301.00000,7302.00000,7293.00000,7295.00000,398
2010/5/24,12:16:00,7294.00000,7300.00000,7293.00000,7299.00000,196
2010/5/24,12:17:00,7299.00000,7303.00000,7298.00000,7300.00000,143
2010/5/24,12:18:00,7301.00000,7302.00000,7297.00000,7298.00000,99
2010/5/24,12:19:00,7298.00000,7299.00000,7296.00000,7296.00000,206
2010/5/24,12:20:00,7296.00000,7299.00000,7295.00000,7298.00000,87
2010/5/24,12:21:00,7298.00000,7300.00000,7297.00000,7300.00000,90
2010/5/24,12:22:00,7300.00000,7302.00000,7299.00000,7301.00000,90
2010/5/24,12:23:00,7301.00000,7307.00000,7301.00000,7301.00000,275
2010/5/24,12:24:00,7302.00000,7304.00000,7302.00000,7303.00000,88
2010/5/24,12:25:00,7304.00000,7310.00000,7303.00000,7310.00000,294
2010/5/24,12:26:00,7309.00000,7311.00000,7308.00000,7310.00000,284
2010/5/24,12:27:00,7310.00000,7319.00000,7310.00000,7316.00000,935
2010/5/24,12:28:00,7317.00000,7318.00000,7311.00000,7311.00000,279
2010/5/24,12:29:00,7311.00000,7315.00000,7311.00000,7312.00000,340
2010/5/24,12:30:00,7312.00000,7314.00000,7312.00000,7312.00000,248
2010/5/24,12:31:00,7313.00000,7317.00000,7311.00000,7316.00000,305
2010/5/24,12:32:00,7317.00000,7317.00000,7311.00000,7313.00000,217
2010/5/24,12:33:00,7313.00000,7313.00000,7308.00000,7309.00000,316
2010/5/24,12:34:00,7310.00000,7312.00000,7309.00000,7312.00000,148
2010/5/24,12:35:00,7312.00000,7314.00000,7311.00000,7314.00000,164
2010/5/24,12:36:00,7313.00000,7317.00000,7309.00000,7309.00000,337
2010/5/24,12:37:00,7310.00000,7312.00000,7308.00000,7312.00000,170
2010/5/24,12:38:00,7310.00000,7313.00000,7306.00000,7307.00000,272
2010/5/24,12:39:00,7306.00000,7310.00000,7306.00000,7308.00000,189
2010/5/24,12:40:00,7308.00000,7310.00000,7307.00000,7310.00000,167
2010/5/24,12:41:00,7310.00000,7311.00000,7306.00000,7307.00000,149
2010/5/24,12:42:00,7307.00000,7307.00000,7301.00000,7303.00000,480
2010/5/24,12:43:00,7304.00000,7305.00000,7302.00000,7305.00000,77
2010/5/24,12:44:00,7303.00000,7305.00000,7302.00000,7304.00000,90
2010/5/24,12:45:00,7303.00000,7304.00000,7301.00000,7302.00000,133
2010/5/24,12:46:00,7302.00000,7304.00000,7301.00000,7303.00000,197
2010/5/24,12:47:00,7303.00000,7305.00000,7302.00000,7303.00000,60
2010/5/24,12:48:00,7304.00000,7304.00000,7302.00000,7304.00000,59
2010/5/24,12:49:00,7303.00000,7305.00000,7302.00000,7305.00000,111
2010/5/24,12:50:00,7305.00000,7307.00000,7304.00000,7306.00000,167
2010/5/24,12:51:00,7306.00000,7307.00000,7303.00000,7304.00000,93
2010/5/24,12:52:00,7303.00000,7304.00000,7300.00000,7302.00000,160
2010/5/24,12:53:00,7300.00000,7303.00000,7297.00000,7299.00000,365
2010/5/24,12:54:00,7299.00000,7300.00000,7296.00000,7297.00000,140
2010/5/24,12:55:00,7298.00000,7300.00000,7296.00000,7300.00000,116
2010/5/24,12:56:00,7299.00000,7301.00000,7296.00000,7297.00000,142
2010/5/24,12:57:00,7297.00000,7299.00000,7296.00000,7299.00000,84
2010/5/24,12:58:00,7299.00000,7305.00000,7298.00000,7304.00000,242
2010/5/24,12:59:00,7304.00000,7305.00000,7303.00000,7304.00000,80
2010/5/24,13:00:00,7304.00000,7305.00000,7303.00000,7304.00000,72
2010/5/24,13:01:00,7304.00000,7305.00000,7292.00000,7297.00000,623
2010/5/24,13:02:00,7296.00000,7299.00000,7294.00000,7297.00000,229
2010/5/24,13:03:00,7296.00000,7297.00000,7283.00000,7286.00000,685
2010/5/24,13:04:00,7287.00000,7291.00000,7285.00000,7288.00000,396
2010/5/24,13:05:00,7287.00000,7289.00000,7286.00000,7287.00000,223
2010/5/24,13:06:00,7287.00000,7291.00000,7287.00000,7290.00000,185
2010/5/24,13:07:00,7290.00000,7290.00000,7285.00000,7288.00000,257
2010/5/24,13:08:00,7287.00000,7292.00000,7285.00000,7292.00000,181
2010/5/24,13:09:00,7292.00000,7295.00000,7291.00000,7295.00000,252
2010/5/24,13:10:00,7294.00000,7295.00000,7289.00000,7289.00000,157
2010/5/24,13:11:00,7290.00000,7293.00000,7287.00000,7293.00000,265
2010/5/24,13:12:00,7292.00000,7295.00000,7292.00000,7293.00000,156
2010/5/24,13:13:00,7293.00000,7293.00000,7290.00000,7291.00000,116
2010/5/24,13:14:00,7291.00000,7295.00000,7291.00000,7295.00000,143
2010/5/24,13:15:00,7294.00000,7298.00000,7293.00000,7298.00000,276
2010/5/24,13:16:00,7296.00000,7302.00000,7294.00000,7298.00000,431
2010/5/24,13:17:00,7298.00000,7302.00000,7297.00000,7301.00000,173
2010/5/24,13:18:00,7302.00000,7305.00000,7301.00000,7305.00000,305
2010/5/24,13:19:00,7304.00000,7310.00000,7303.00000,7306.00000,342
2010/5/24,13:20:00,7307.00000,7308.00000,7301.00000,7301.00000,227
2010/5/24,13:21:00,7301.00000,7305.00000,7299.00000,7303.00000,303
2010/5/24,13:22:00,7302.00000,7306.00000,7302.00000,7302.00000,164
2010/5/24,13:23:00,7303.00000,7307.00000,7302.00000,7304.00000,247
2010/5/24,13:24:00,7304.00000,7305.00000,7300.00000,7302.00000,214
2010/5/24,13:25:00,7300.00000,7302.00000,7296.00000,7296.00000,332
2010/5/24,13:26:00,7296.00000,7298.00000,7290.00000,7295.00000,685
2010/5/24,13:27:00,7295.00000,7296.00000,7293.00000,7293.00000,179
2010/5/24,13:28:00,7293.00000,7295.00000,7290.00000,7291.00000,393
2010/5/24,13:29:00,7291.00000,7292.00000,7289.00000,7291.00000,409
2010/5/24,13:30:00,7292.00000,7292.00000,7288.00000,7289.00000,377
2010/5/24,13:31:00,7290.00000,7292.00000,7283.00000,7284.00000,1218
2010/5/24,13:32:00,7284.00000,7286.00000,7283.00000,7285.00000,314
2010/5/24,13:33:00,7284.00000,7287.00000,7283.00000,7285.00000,378
2010/5/24,13:34:00,7285.00000,7288.00000,7284.00000,7287.00000,317
2010/5/24,13:35:00,7288.00000,7289.00000,7286.00000,7286.00000,285
2010/5/24,13:36:00,7286.00000,7287.00000,7285.00000,7286.00000,251
2010/5/24,13:37:00,7286.00000,7287.00000,7283.00000,7284.00000,255
2010/5/24,13:38:00,7283.00000,7285.00000,7281.00000,7282.00000,432
2010/5/24,13:39:00,7281.00000,7282.00000,7277.00000,7279.00000,559
2010/5/24,13:40:00,7278.00000,7279.00000,7273.00000,7273.00000,430
2010/5/24,13:41:00,7275.00000,7277.00000,7273.00000,7277.00000,523
2010/5/24,13:42:00,7276.00000,7277.00000,7274.00000,7275.00000,352
2010/5/24,13:43:00,7277.00000,7278.00000,7275.00000,7275.00000,314
2010/5/24,13:44:00,7275.00000,7277.00000,7275.00000,7277.00000,371
2010/5/24,13:45:00,7276.00000,7278.00000,7271.00000,7274.00000,927
2010/5/25,08:46:00,7188.00000,7189.00000,7167.00000,7182.00000,2159
2010/5/25,08:47:00,7181.00000,7183.00000,7175.00000,7177.00000,581
2010/5/25,08:48:00,7179.00000,7180.00000,7171.00000,7174.00000,846
2010/5/25,08:49:00,7173.00000,7176.00000,7169.00000,7170.00000,584
2010/5/25,08:50:00,7171.00000,7172.00000,7166.00000,7170.00000,648
2010/5/25,08:51:00,7170.00000,7172.00000,7168.00000,7169.00000,393
2010/5/25,08:52:00,7170.00000,7170.00000,7157.00000,7159.00000,897
2010/5/25,08:53:00,7159.00000,7166.00000,7156.00000,7165.00000,525
2010/5/25,08:54:00,7165.00000,7168.00000,7164.00000,7167.00000,219
2010/5/25,08:55:00,7168.00000,7169.00000,7165.00000,7166.00000,218
2010/5/25,08:56:00,7166.00000,7168.00000,7165.00000,7168.00000,141
2010/5/25,08:57:00,7168.00000,7168.00000,7161.00000,7163.00000,365
2010/5/25,08:58:00,7164.00000,7164.00000,7158.00000,7158.00000,394
2010/5/25,08:59:00,7158.00000,7160.00000,7152.00000,7157.00000,422
2010/5/25,09:00:00,7157.00000,7163.00000,7156.00000,7160.00000,425
2010/5/25,09:01:00,7161.00000,7172.00000,7160.00000,7163.00000,752
2010/5/25,09:02:00,7165.00000,7170.00000,7163.00000,7168.00000,395
2010/5/25,09:03:00,7168.00000,7174.00000,7164.00000,7166.00000,558
2010/5/25,09:04:00,7166.00000,7170.00000,7164.00000,7165.00000,322
2010/5/25,09:05:00,7166.00000,7166.00000,7158.00000,7158.00000,515
2010/5/25,09:06:00,7160.00000,7166.00000,7156.00000,7163.00000,714
2010/5/25,09:07:00,7164.00000,7177.00000,7163.00000,7175.00000,955
2010/5/25,09:08:00,7174.00000,7175.00000,7168.00000,7173.00000,411
2010/5/25,09:09:00,7173.00000,7178.00000,7172.00000,7175.00000,457
2010/5/25,09:10:00,7175.00000,7182.00000,7174.00000,7179.00000,650
2010/5/25,09:11:00,7178.00000,7180.00000,7172.00000,7173.00000,524
2010/5/25,09:12:00,7173.00000,7175.00000,7169.00000,7172.00000,568
2010/5/25,09:13:00,7174.00000,7179.00000,7172.00000,7175.00000,277
2010/5/25,09:14:00,7174.00000,7176.00000,7172.00000,7172.00000,227
2010/5/25,09:15:00,7173.00000,7173.00000,7168.00000,7169.00000,719
2010/5/25,09:16:00,7169.00000,7175.00000,7168.00000,7174.00000,282
2010/5/25,09:17:00,7174.00000,7180.00000,7173.00000,7176.00000,537
2010/5/25,09:18:00,7176.00000,7184.00000,7176.00000,7183.00000,503
2010/5/25,09:19:00,7184.00000,7184.00000,7175.00000,7175.00000,276
2010/5/25,09:20:00,7175.00000,7179.00000,7175.00000,7176.00000,306
2010/5/25,09:21:00,7179.00000,7187.00000,7176.00000,7185.00000,611
2010/5/25,09:22:00,7184.00000,7185.00000,7176.00000,7180.00000,463
2010/5/25,09:23:00,7179.00000,7180.00000,7173.00000,7178.00000,316
2010/5/25,09:24:00,7179.00000,7181.00000,7176.00000,7176.00000,311
2010/5/25,09:25:00,7176.00000,7177.00000,7171.00000,7173.00000,511
2010/5/25,09:26:00,7173.00000,7175.00000,7168.00000,7169.00000,480
2010/5/25,09:27:00,7169.00000,7174.00000,7169.00000,7173.00000,452
2010/5/25,09:28:00,7173.00000,7177.00000,7173.00000,7175.00000,246
2010/5/25,09:29:00,7175.00000,7175.00000,7172.00000,7172.00000,178
2010/5/25,09:30:00,7172.00000,7173.00000,7161.00000,7163.00000,571
2010/5/25,09:31:00,7163.00000,7168.00000,7158.00000,7167.00000,845
2010/5/25,09:32:00,7167.00000,7167.00000,7158.00000,7160.00000,584
2010/5/25,09:33:00,7160.00000,7161.00000,7146.00000,7150.00000,2024
2010/5/25,09:34:00,7151.00000,7162.00000,7149.00000,7161.00000,777
2010/5/25,09:35:00,7161.00000,7168.00000,7158.00000,7162.00000,672
2010/5/25,09:36:00,7162.00000,7165.00000,7158.00000,7161.00000,446
2010/5/25,09:37:00,7161.00000,7162.00000,7156.00000,7160.00000,437
2010/5/25,09:38:00,7161.00000,7168.00000,7160.00000,7161.00000,397
2010/5/25,09:39:00,7162.00000,7163.00000,7158.00000,7160.00000,306
2010/5/25,09:40:00,7160.00000,7162.00000,7156.00000,7156.00000,206
2010/5/25,09:41:00,7156.00000,7158.00000,7148.00000,7156.00000,728
2010/5/25,09:42:00,7156.00000,7157.00000,7141.00000,7144.00000,1070
2010/5/25,09:43:00,7144.00000,7146.00000,7130.00000,7131.00000,1750
2010/5/25,09:44:00,7131.00000,7139.00000,7125.00000,7125.00000,1214
2010/5/25,09:45:00,7127.00000,7133.00000,7121.00000,7125.00000,1535
2010/5/25,09:46:00,7125.00000,7127.00000,7108.00000,7120.00000,2484
2010/5/25,09:47:00,7117.00000,7123.00000,7116.00000,7120.00000,676
2010/5/25,09:48:00,7120.00000,7127.00000,7118.00000,7123.00000,654
2010/5/25,09:49:00,7123.00000,7132.00000,7123.00000,7127.00000,627
2010/5/25,09:50:00,7129.00000,7130.00000,7122.00000,7123.00000,597
2010/5/25,09:51:00,7122.00000,7131.00000,7121.00000,7131.00000,588
2010/5/25,09:52:00,7129.00000,7134.00000,7126.00000,7126.00000,398
2010/5/25,09:53:00,7126.00000,7127.00000,7123.00000,7125.00000,283
2010/5/25,09:54:00,7127.00000,7127.00000,7119.00000,7119.00000,434
2010/5/25,09:55:00,7120.00000,7122.00000,7118.00000,7118.00000,496
2010/5/25,09:56:00,7118.00000,7127.00000,7117.00000,7126.00000,515
2010/5/25,09:57:00,7125.00000,7127.00000,7121.00000,7122.00000,271
2010/5/25,09:58:00,7122.00000,7125.00000,7121.00000,7124.00000,194
2010/5/25,09:59:00,7125.00000,7127.00000,7121.00000,7127.00000,338
2010/5/25,10:00:00,7125.00000,7134.00000,7125.00000,7126.00000,601
2010/5/25,10:01:00,7125.00000,7133.00000,7124.00000,7129.00000,466
2010/5/25,10:02:00,7129.00000,7129.00000,7113.00000,7113.00000,691
2010/5/25,10:03:00,7115.00000,7115.00000,7100.00000,7103.00000,1948
2010/5/25,10:04:00,7103.00000,7104.00000,7096.00000,7100.00000,1402
2010/5/25,10:05:00,7098.00000,7100.00000,7088.00000,7088.00000,1091
2010/5/25,10:06:00,7088.00000,7099.00000,7086.00000,7099.00000,1113
2010/5/25,10:07:00,7097.00000,7104.00000,7095.00000,7104.00000,756
2010/5/25,10:08:00,7103.00000,7105.00000,7097.00000,7101.00000,380
2010/5/25,10:09:00,7101.00000,7107.00000,7101.00000,7107.00000,496
2010/5/25,10:10:00,7106.00000,7109.00000,7103.00000,7104.00000,407
2010/5/25,10:11:00,7104.00000,7104.00000,7098.00000,7100.00000,312
2010/5/25,10:12:00,7099.00000,7100.00000,7082.00000,7093.00000,907
2010/5/25,10:13:00,7092.00000,7110.00000,7092.00000,7110.00000,729
2010/5/25,10:14:00,7111.00000,7124.00000,7105.00000,7116.00000,1513
2010/5/25,10:15:00,7116.00000,7117.00000,7106.00000,7107.00000,492
2010/5/25,10:16:00,7106.00000,7117.00000,7104.00000,7114.00000,619
2010/5/25,10:17:00,7114.00000,7115.00000,7112.00000,7114.00000,254
2010/5/25,10:18:00,7114.00000,7128.00000,7113.00000,7125.00000,810
2010/5/25,10:19:00,7123.00000,7128.00000,7121.00000,7123.00000,417
2010/5/25,10:20:00,7122.00000,7123.00000,7118.00000,7120.00000,302
2010/5/25,10:21:00,7118.00000,7122.00000,7115.00000,7119.00000,316
2010/5/25,10:22:00,7117.00000,7124.00000,7117.00000,7119.00000,231
2010/5/25,10:23:00,7120.00000,7123.00000,7113.00000,7113.00000,301
2010/5/25,10:24:00,7114.00000,7116.00000,7111.00000,7112.00000,268
2010/5/25,10:25:00,7111.00000,7118.00000,7109.00000,7113.00000,283
2010/5/25,10:26:00,7113.00000,7120.00000,7112.00000,7118.00000,190
2010/5/25,10:27:00,7118.00000,7123.00000,7117.00000,7121.00000,272
2010/5/25,10:28:00,7120.00000,7123.00000,7120.00000,7123.00000,179
2010/5/25,10:29:00,7123.00000,7125.00000,7116.00000,7121.00000,416
2010/5/25,10:30:00,7121.00000,7122.00000,7115.00000,7116.00000,191
2010/5/25,10:31:00,7116.00000,7122.00000,7116.00000,7121.00000,157
2010/5/25,10:32:00,7121.00000,7125.00000,7121.00000,7121.00000,277
2010/5/25,10:33:00,7121.00000,7121.00000,7115.00000,7119.00000,180
2010/5/25,10:34:00,7120.00000,7120.00000,7115.00000,7119.00000,137
2010/5/25,10:35:00,7118.00000,7120.00000,7114.00000,7114.00000,212
2010/5/25,10:36:00,7115.00000,7116.00000,7110.00000,7111.00000,407
2010/5/25,10:37:00,7111.00000,7112.00000,7103.00000,7108.00000,520
2010/5/25,10:38:00,7109.00000,7111.00000,7106.00000,7111.00000,262
2010/5/25,10:39:00,7110.00000,7115.00000,7109.00000,7115.00000,206
2010/5/25,10:40:00,7113.00000,7117.00000,7110.00000,7112.00000,263
2010/5/25,10:41:00,7113.00000,7117.00000,7112.00000,7116.00000,217
2010/5/25,10:42:00,7115.00000,7125.00000,7112.00000,7120.00000,559
2010/5/25,10:43:00,7120.00000,7120.00000,7111.00000,7111.00000,394
2010/5/25,10:44:00,7111.00000,7113.00000,7106.00000,7112.00000,315
2010/5/25,10:45:00,7111.00000,7112.00000,7105.00000,7107.00000,277
2010/5/25,10:46:00,7106.00000,7115.00000,7105.00000,7105.00000,420
2010/5/25,10:47:00,7106.00000,7111.00000,7105.00000,7107.00000,190
2010/5/25,10:48:00,7107.00000,7116.00000,7107.00000,7116.00000,271
2010/5/25,10:49:00,7115.00000,7117.00000,7108.00000,7114.00000,221
2010/5/25,10:50:00,7114.00000,7116.00000,7105.00000,7107.00000,303
2010/5/25,10:51:00,7108.00000,7108.00000,7103.00000,7106.00000,463
2010/5/25,10:52:00,7106.00000,7108.00000,7097.00000,7097.00000,697
2010/5/25,10:53:00,7098.00000,7101.00000,7093.00000,7098.00000,531
2010/5/25,10:54:00,7099.00000,7100.00000,7096.00000,7096.00000,229
2010/5/25,10:55:00,7097.00000,7103.00000,7096.00000,7098.00000,354
2010/5/25,10:56:00,7098.00000,7099.00000,7078.00000,7083.00000,1527
2010/5/25,10:57:00,7083.00000,7090.00000,7082.00000,7086.00000,538
2010/5/25,10:58:00,7086.00000,7094.00000,7082.00000,7091.00000,663
2010/5/25,10:59:00,7092.00000,7092.00000,7080.00000,7081.00000,417
2010/5/25,11:00:00,7081.00000,7090.00000,7081.00000,7083.00000,403
2010/5/25,11:01:00,7083.00000,7091.00000,7078.00000,7087.00000,829
2010/5/25,11:02:00,7085.00000,7087.00000,7076.00000,7080.00000,506
2010/5/25,11:03:00,7079.00000,7092.00000,7076.00000,7091.00000,688
2010/5/25,11:04:00,7090.00000,7096.00000,7089.00000,7090.00000,481
2010/5/25,11:05:00,7091.00000,7093.00000,7087.00000,7092.00000,218
2010/5/25,11:06:00,7092.00000,7097.00000,7090.00000,7093.00000,313
2010/5/25,11:07:00,7094.00000,7099.00000,7093.00000,7099.00000,244
2010/5/25,11:08:00,7099.00000,7103.00000,7097.00000,7098.00000,399
2010/5/25,11:09:00,7099.00000,7099.00000,7093.00000,7095.00000,208
2010/5/25,11:10:00,7095.00000,7100.00000,7094.00000,7100.00000,178
2010/5/25,11:11:00,7100.00000,7103.00000,7093.00000,7094.00000,372
2010/5/25,11:12:00,7093.00000,7095.00000,7090.00000,7094.00000,217
2010/5/25,11:13:00,7094.00000,7095.00000,7092.00000,7095.00000,109
2010/5/25,11:14:00,7095.00000,7096.00000,7090.00000,7090.00000,256
2010/5/25,11:15:00,7090.00000,7093.00000,7088.00000,7090.00000,204
2010/5/25,11:16:00,7090.00000,7090.00000,7082.00000,7083.00000,361
2010/5/25,11:17:00,7083.00000,7092.00000,7082.00000,7086.00000,204
2010/5/25,11:18:00,7087.00000,7087.00000,7076.00000,7082.00000,642
2010/5/25,11:19:00,7082.00000,7085.00000,7078.00000,7078.00000,307
2010/5/25,11:20:00,7078.00000,7084.00000,7073.00000,7076.00000,632
2010/5/25,11:21:00,7077.00000,7088.00000,7077.00000,7085.00000,336
2010/5/25,11:22:00,7085.00000,7088.00000,7079.00000,7080.00000,223
2010/5/25,11:23:00,7080.00000,7082.00000,7071.00000,7074.00000,526
2010/5/25,11:24:00,7073.00000,7074.00000,7067.00000,7071.00000,728
2010/5/25,11:25:00,7071.00000,7074.00000,7068.00000,7071.00000,413
2010/5/25,11:26:00,7071.00000,7074.00000,7066.00000,7069.00000,508
2010/5/25,11:27:00,7070.00000,7075.00000,7069.00000,7072.00000,283
2010/5/25,11:28:00,7073.00000,7073.00000,7064.00000,7069.00000,446
2010/5/25,11:29:00,7071.00000,7071.00000,7063.00000,7066.00000,255
2010/5/25,11:30:00,7065.00000,7068.00000,7060.00000,7060.00000,372
2010/5/25,11:31:00,7060.00000,7079.00000,7060.00000,7076.00000,964
2010/5/25,11:32:00,7076.00000,7077.00000,7072.00000,7075.00000,319
2010/5/25,11:33:00,7075.00000,7078.00000,7072.00000,7074.00000,181
2010/5/25,11:34:00,7075.00000,7077.00000,7072.00000,7077.00000,166
2010/5/25,11:35:00,7076.00000,7078.00000,7073.00000,7076.00000,220
2010/5/25,11:36:00,7075.00000,7076.00000,7068.00000,7069.00000,217
2010/5/25,11:37:00,7070.00000,7070.00000,7058.00000,7058.00000,456
2010/5/25,11:38:00,7058.00000,7067.00000,7058.00000,7062.00000,398
2010/5/25,11:39:00,7061.00000,7061.00000,7052.00000,7055.00000,925
2010/5/25,11:40:00,7055.00000,7069.00000,7053.00000,7064.00000,654
2010/5/25,11:41:00,7065.00000,7068.00000,7063.00000,7066.00000,283
2010/5/25,11:42:00,7066.00000,7067.00000,7062.00000,7063.00000,237
2010/5/25,11:43:00,7063.00000,7064.00000,7057.00000,7059.00000,194
2010/5/25,11:44:00,7059.00000,7067.00000,7059.00000,7063.00000,454
2010/5/25,11:45:00,7062.00000,7068.00000,7060.00000,7062.00000,314
2010/5/25,11:46:00,7062.00000,7066.00000,7060.00000,7063.00000,202
2010/5/25,11:47:00,7064.00000,7065.00000,7055.00000,7059.00000,515
2010/5/25,11:48:00,7059.00000,7060.00000,7056.00000,7057.00000,210
2010/5/25,11:49:00,7058.00000,7058.00000,7051.00000,7052.00000,573
2010/5/25,11:50:00,7053.00000,7056.00000,7050.00000,7051.00000,544
2010/5/25,11:51:00,7051.00000,7053.00000,7048.00000,7051.00000,627
2010/5/25,11:52:00,7050.00000,7057.00000,7049.00000,7055.00000,335
2010/5/25,11:53:00,7055.00000,7056.00000,7052.00000,7054.00000,255
2010/5/25,11:54:00,7054.00000,7055.00000,7047.00000,7052.00000,392
2010/5/25,11:55:00,7050.00000,7054.00000,7043.00000,7045.00000,419
2010/5/25,11:56:00,7043.00000,7047.00000,7038.00000,7046.00000,666
2010/5/25,11:57:00,7046.00000,7046.00000,7038.00000,7040.00000,417
2010/5/25,11:58:00,7040.00000,7043.00000,7022.00000,7025.00000,1078
2010/5/25,11:59:00,7025.00000,7027.00000,7013.00000,7020.00000,1094
2010/5/25,12:00:00,7020.00000,7020.00000,7006.00000,7008.00000,931
2010/5/25,12:01:00,7008.00000,7024.00000,7008.00000,7022.00000,886
2010/5/25,12:02:00,7022.00000,7028.00000,7016.00000,7019.00000,693
2010/5/25,12:03:00,7019.00000,7023.00000,7017.00000,7020.00000,387
2010/5/25,12:04:00,7021.00000,7025.00000,7020.00000,7025.00000,348
2010/5/25,12:05:00,7025.00000,7046.00000,7025.00000,7042.00000,1458
2010/5/25,12:06:00,7042.00000,7045.00000,7037.00000,7038.00000,985
2010/5/25,12:07:00,7039.00000,7055.00000,7038.00000,7054.00000,1171
2010/5/25,12:08:00,7054.00000,7054.00000,7040.00000,7041.00000,622
2010/5/25,12:09:00,7041.00000,7045.00000,7037.00000,7042.00000,384
2010/5/25,12:10:00,7043.00000,7047.00000,7042.00000,7045.00000,260
2010/5/25,12:11:00,7046.00000,7046.00000,7038.00000,7038.00000,327
2010/5/25,12:12:00,7039.00000,7043.00000,7038.00000,7042.00000,221
2010/5/25,12:13:00,7042.00000,7042.00000,7031.00000,7031.00000,402
2010/5/25,12:14:00,7030.00000,7032.00000,7023.00000,7026.00000,448
2010/5/25,12:15:00,7026.00000,7030.00000,7026.00000,7028.00000,182
2010/5/25,12:16:00,7028.00000,7041.00000,7027.00000,7040.00000,460
2010/5/25,12:17:00,7041.00000,7042.00000,7033.00000,7035.00000,290
2010/5/25,12:18:00,7037.00000,7045.00000,7036.00000,7042.00000,253
2010/5/25,12:19:00,7042.00000,7045.00000,7040.00000,7043.00000,310
2010/5/25,12:20:00,7044.00000,7048.00000,7042.00000,7047.00000,327
2010/5/25,12:21:00,7047.00000,7054.00000,7046.00000,7051.00000,612
2010/5/25,12:22:00,7051.00000,7060.00000,7050.00000,7053.00000,620
2010/5/25,12:23:00,7053.00000,7055.00000,7050.00000,7050.00000,367
2010/5/25,12:24:00,7052.00000,7065.00000,7050.00000,7063.00000,722
2010/5/25,12:25:00,7064.00000,7067.00000,7058.00000,7058.00000,959
2010/5/25,12:26:00,7059.00000,7061.00000,7054.00000,7059.00000,283
2010/5/25,12:27:00,7058.00000,7059.00000,7056.00000,7056.00000,129
2010/5/25,12:28:00,7056.00000,7057.00000,7055.00000,7057.00000,161
2010/5/25,12:29:00,7056.00000,7065.00000,7055.00000,7063.00000,407
2010/5/25,12:30:00,7061.00000,7072.00000,7061.00000,7070.00000,787
2010/5/25,12:31:00,7070.00000,7070.00000,7063.00000,7064.00000,505
2010/5/25,12:32:00,7065.00000,7066.00000,7061.00000,7061.00000,290
2010/5/25,12:33:00,7063.00000,7063.00000,7058.00000,7059.00000,279
2010/5/25,12:34:00,7060.00000,7064.00000,7056.00000,7056.00000,296
2010/5/25,12:35:00,7056.00000,7060.00000,7055.00000,7059.00000,198
2010/5/25,12:36:00,7059.00000,7067.00000,7059.00000,7064.00000,343
2010/5/25,12:37:00,7063.00000,7064.00000,7058.00000,7061.00000,197
2010/5/25,12:38:00,7061.00000,7063.00000,7059.00000,7059.00000,158
2010/5/25,12:39:00,7059.00000,7060.00000,7052.00000,7054.00000,378
2010/5/25,12:40:00,7053.00000,7060.00000,7052.00000,7055.00000,198
2010/5/25,12:41:00,7055.00000,7058.00000,7054.00000,7057.00000,83
2010/5/25,12:42:00,7057.00000,7058.00000,7055.00000,7056.00000,98
2010/5/25,12:43:00,7057.00000,7063.00000,7057.00000,7063.00000,292
2010/5/25,12:44:00,7063.00000,7068.00000,7061.00000,7066.00000,342
2010/5/25,12:45:00,7067.00000,7067.00000,7053.00000,7062.00000,449
2010/5/25,12:46:00,7062.00000,7066.00000,7058.00000,7061.00000,188
2010/5/25,12:47:00,7062.00000,7066.00000,7061.00000,7064.00000,193
2010/5/25,12:48:00,7065.00000,7065.00000,7058.00000,7059.00000,253
2010/5/25,12:49:00,7059.00000,7065.00000,7059.00000,7063.00000,172
2010/5/25,12:50:00,7063.00000,7084.00000,7063.00000,7075.00000,1546
2010/5/25,12:51:00,7075.00000,7078.00000,7070.00000,7076.00000,453
2010/5/25,12:52:00,7076.00000,7088.00000,7075.00000,7085.00000,876
2010/5/25,12:53:00,7085.00000,7092.00000,7082.00000,7086.00000,813
2010/5/25,12:54:00,7084.00000,7086.00000,7081.00000,7082.00000,352
2010/5/25,12:55:00,7082.00000,7086.00000,7080.00000,7086.00000,343
2010/5/25,12:56:00,7085.00000,7094.00000,7085.00000,7088.00000,677
2010/5/25,12:57:00,7087.00000,7088.00000,7082.00000,7083.00000,338
2010/5/25,12:58:00,7082.00000,7091.00000,7082.00000,7089.00000,320
2010/5/25,12:59:00,7089.00000,7097.00000,7088.00000,7093.00000,630
2010/5/25,13:00:00,7093.00000,7095.00000,7088.00000,7094.00000,479
2010/5/25,13:01:00,7095.00000,7097.00000,7086.00000,7087.00000,771
2010/5/25,13:02:00,7087.00000,7090.00000,7086.00000,7087.00000,227
2010/5/25,13:03:00,7087.00000,7087.00000,7081.00000,7082.00000,541
2010/5/25,13:04:00,7082.00000,7082.00000,7076.00000,7078.00000,587
2010/5/25,13:05:00,7078.00000,7080.00000,7075.00000,7079.00000,385
2010/5/25,13:06:00,7079.00000,7082.00000,7077.00000,7078.00000,219
2010/5/25,13:07:00,7078.00000,7078.00000,7069.00000,7069.00000,572
2010/5/25,13:08:00,7069.00000,7073.00000,7069.00000,7072.00000,353
2010/5/25,13:09:00,7072.00000,7074.00000,7069.00000,7070.00000,364
2010/5/25,13:10:00,7070.00000,7072.00000,7068.00000,7069.00000,313
2010/5/25,13:11:00,7069.00000,7071.00000,7062.00000,7067.00000,467
2010/5/25,13:12:00,7066.00000,7067.00000,7060.00000,7060.00000,325
2010/5/25,13:13:00,7061.00000,7063.00000,7060.00000,7060.00000,250
2010/5/25,13:14:00,7060.00000,7064.00000,7060.00000,7063.00000,303
2010/5/25,13:15:00,7064.00000,7069.00000,7063.00000,7068.00000,367
2010/5/25,13:16:00,7068.00000,7078.00000,7068.00000,7072.00000,668
2010/5/25,13:17:00,7073.00000,7077.00000,7072.00000,7075.00000,306
2010/5/25,13:18:00,7076.00000,7077.00000,7073.00000,7074.00000,236
2010/5/25,13:19:00,7073.00000,7074.00000,7064.00000,7066.00000,349
2010/5/25,13:20:00,7066.00000,7066.00000,7055.00000,7061.00000,743
2010/5/25,13:21:00,7061.00000,7063.00000,7053.00000,7053.00000,519
2010/5/25,13:22:00,7053.00000,7062.00000,7053.00000,7062.00000,417
2010/5/25,13:23:00,7062.00000,7065.00000,7059.00000,7065.00000,355
2010/5/25,13:24:00,7064.00000,7065.00000,7060.00000,7063.00000,261
2010/5/25,13:25:00,7063.00000,7065.00000,7059.00000,7065.00000,447
2010/5/25,13:26:00,7061.00000,7068.00000,7060.00000,7060.00000,361
2010/5/25,13:27:00,7060.00000,7061.00000,7057.00000,7060.00000,340
2010/5/25,13:28:00,7060.00000,7061.00000,7058.00000,7060.00000,291
2010/5/25,13:29:00,7060.00000,7061.00000,7059.00000,7060.00000,198
2010/5/25,13:30:00,7060.00000,7062.00000,7056.00000,7059.00000,478
2010/5/25,13:31:00,7059.00000,7061.00000,7046.00000,7046.00000,1433
2010/5/25,13:32:00,7047.00000,7055.00000,7045.00000,7051.00000,552
2010/5/25,13:33:00,7051.00000,7052.00000,7045.00000,7046.00000,403
2010/5/25,13:34:00,7047.00000,7050.00000,7046.00000,7047.00000,487
2010/5/25,13:35:00,7048.00000,7049.00000,7045.00000,7047.00000,433
2010/5/25,13:36:00,7047.00000,7048.00000,7042.00000,7042.00000,557
2010/5/25,13:37:00,7042.00000,7043.00000,7039.00000,7042.00000,653
2010/5/25,13:38:00,7041.00000,7045.00000,7041.00000,7042.00000,405
2010/5/25,13:39:00,7042.00000,7044.00000,7042.00000,7044.00000,343
2010/5/25,13:40:00,7043.00000,7048.00000,7043.00000,7046.00000,776
2010/5/25,13:41:00,7048.00000,7053.00000,7046.00000,7051.00000,844
2010/5/25,13:42:00,7052.00000,7057.00000,7051.00000,7055.00000,668
2010/5/25,13:43:00,7055.00000,7059.00000,7054.00000,7055.00000,603
2010/5/25,13:44:00,7057.00000,7057.00000,7052.00000,7053.00000,530
2010/5/25,13:45:00,7053.00000,7054.00000,7050.00000,7052.00000,1054
2010/5/26,08:46:00,7122.00000,7130.00000,7120.00000,7123.00000,1654
2010/5/26,08:47:00,7123.00000,7124.00000,7119.00000,7123.00000,698
2010/5/26,08:48:00,7123.00000,7130.00000,7121.00000,7130.00000,711
2010/5/26,08:49:00,7130.00000,7145.00000,7129.00000,7144.00000,885
2010/5/26,08:50:00,7145.00000,7150.00000,7143.00000,7145.00000,786
2010/5/26,08:51:00,7145.00000,7148.00000,7142.00000,7142.00000,735
2010/5/26,08:52:00,7142.00000,7145.00000,7142.00000,7143.00000,220
2010/5/26,08:53:00,7143.00000,7144.00000,7137.00000,7137.00000,335
2010/5/26,08:54:00,7138.00000,7139.00000,7135.00000,7135.00000,329
2010/5/26,08:55:00,7136.00000,7136.00000,7134.00000,7136.00000,240
2010/5/26,08:56:00,7136.00000,7138.00000,7133.00000,7138.00000,361
2010/5/26,08:57:00,7138.00000,7139.00000,7135.00000,7137.00000,134
2010/5/26,08:58:00,7138.00000,7140.00000,7137.00000,7139.00000,101
2010/5/26,08:59:00,7139.00000,7139.00000,7137.00000,7137.00000,115
2010/5/26,09:00:00,7138.00000,7139.00000,7136.00000,7137.00000,184
2010/5/26,09:01:00,7136.00000,7138.00000,7132.00000,7133.00000,399
2010/5/26,09:02:00,7133.00000,7135.00000,7126.00000,7129.00000,591
2010/5/26,09:03:00,7129.00000,7134.00000,7125.00000,7130.00000,539
2010/5/26,09:04:00,7131.00000,7135.00000,7126.00000,7127.00000,437
2010/5/26,09:05:00,7128.00000,7133.00000,7128.00000,7129.00000,412
2010/5/26,09:06:00,7130.00000,7132.00000,7123.00000,7126.00000,353
2010/5/26,09:07:00,7127.00000,7132.00000,7126.00000,7130.00000,318
2010/5/26,09:08:00,7130.00000,7132.00000,7125.00000,7126.00000,241
2010/5/26,09:09:00,7126.00000,7127.00000,7121.00000,7123.00000,289
2010/5/26,09:10:00,7123.00000,7125.00000,7114.00000,7114.00000,909
2010/5/26,09:11:00,7114.00000,7122.00000,7112.00000,7122.00000,500
2010/5/26,09:12:00,7122.00000,7124.00000,7113.00000,7117.00000,508
2010/5/26,09:13:00,7117.00000,7120.00000,7116.00000,7120.00000,229
2010/5/26,09:14:00,7121.00000,7125.00000,7118.00000,7119.00000,495
2010/5/26,09:15:00,7119.00000,7120.00000,7115.00000,7116.00000,339
2010/5/26,09:16:00,7117.00000,7118.00000,7110.00000,7112.00000,729
2010/5/26,09:17:00,7113.00000,7117.00000,7112.00000,7115.00000,518
2010/5/26,09:18:00,7116.00000,7116.00000,7108.00000,7114.00000,606
2010/5/26,09:19:00,7113.00000,7119.00000,7109.00000,7111.00000,488
2010/5/26,09:20:00,7111.00000,7113.00000,7104.00000,7111.00000,586
2010/5/26,09:21:00,7111.00000,7121.00000,7109.00000,7118.00000,578
2010/5/26,09:22:00,7119.00000,7119.00000,7110.00000,7115.00000,417
2010/5/26,09:23:00,7114.00000,7114.00000,7103.00000,7105.00000,639
2010/5/26,09:24:00,7105.00000,7107.00000,7101.00000,7103.00000,490
2010/5/26,09:25:00,7104.00000,7106.00000,7100.00000,7101.00000,516
2010/5/26,09:26:00,7102.00000,7107.00000,7099.00000,7101.00000,560
2010/5/26,09:27:00,7101.00000,7112.00000,7100.00000,7106.00000,534
2010/5/26,09:28:00,7107.00000,7107.00000,7092.00000,7095.00000,671
2010/5/26,09:29:00,7093.00000,7097.00000,7091.00000,7094.00000,544
2010/5/26,09:30:00,7094.00000,7095.00000,7089.00000,7089.00000,507
2010/5/26,09:31:00,7092.00000,7107.00000,7089.00000,7103.00000,1005
2010/5/26,09:32:00,7103.00000,7110.00000,7102.00000,7109.00000,767
2010/5/26,09:33:00,7109.00000,7112.00000,7108.00000,7111.00000,498
2010/5/26,09:34:00,7111.00000,7112.00000,7107.00000,7108.00000,332
2010/5/26,09:35:00,7108.00000,7114.00000,7107.00000,7110.00000,420
2010/5/26,09:36:00,7110.00000,7111.00000,7104.00000,7105.00000,297
2010/5/26,09:37:00,7105.00000,7107.00000,7102.00000,7102.00000,246
2010/5/26,09:38:00,7102.00000,7104.00000,7101.00000,7103.00000,211
2010/5/26,09:39:00,7102.00000,7103.00000,7097.00000,7099.00000,431
2010/5/26,09:40:00,7099.00000,7104.00000,7099.00000,7103.00000,234
2010/5/26,09:41:00,7104.00000,7104.00000,7096.00000,7098.00000,282
2010/5/26,09:42:00,7098.00000,7106.00000,7098.00000,7106.00000,362
2010/5/26,09:43:00,7105.00000,7109.00000,7104.00000,7109.00000,315
2010/5/26,09:44:00,7109.00000,7109.00000,7103.00000,7107.00000,319
2010/5/26,09:45:00,7107.00000,7111.00000,7106.00000,7110.00000,686
2010/5/26,09:46:00,7111.00000,7113.00000,7109.00000,7110.00000,691
2010/5/26,09:47:00,7111.00000,7113.00000,7109.00000,7112.00000,263
2010/5/26,09:48:00,7111.00000,7113.00000,7105.00000,7107.00000,356
2010/5/26,09:49:00,7108.00000,7108.00000,7100.00000,7101.00000,325
2010/5/26,09:50:00,7102.00000,7102.00000,7080.00000,7080.00000,1364
2010/5/26,09:51:00,7080.00000,7090.00000,7077.00000,7090.00000,1153
2010/5/26,09:52:00,7089.00000,7098.00000,7083.00000,7088.00000,952
2010/5/26,09:53:00,7088.00000,7090.00000,7084.00000,7090.00000,408
2010/5/26,09:54:00,7090.00000,7090.00000,7082.00000,7087.00000,385
2010/5/26,09:55:00,7086.00000,7086.00000,7075.00000,7075.00000,952
2010/5/26,09:56:00,7076.00000,7079.00000,7070.00000,7076.00000,795
2010/5/26,09:57:00,7076.00000,7084.00000,7075.00000,7078.00000,551
2010/5/26,09:58:00,7078.00000,7079.00000,7068.00000,7071.00000,693
2010/5/26,09:59:00,7070.00000,7074.00000,7063.00000,7063.00000,740
2010/5/26,10:00:00,7063.00000,7066.00000,7059.00000,7059.00000,1032
2010/5/26,10:01:00,7059.00000,7066.00000,7055.00000,7060.00000,1068
2010/5/26,10:02:00,7060.00000,7070.00000,7060.00000,7067.00000,577
2010/5/26,10:03:00,7067.00000,7067.00000,7058.00000,7063.00000,379
2010/5/26,10:04:00,7062.00000,7066.00000,7061.00000,7065.00000,256
2010/5/26,10:05:00,7064.00000,7065.00000,7057.00000,7060.00000,461
2010/5/26,10:06:00,7060.00000,7061.00000,7052.00000,7056.00000,825
2010/5/26,10:07:00,7056.00000,7068.00000,7055.00000,7062.00000,575
2010/5/26,10:08:00,7062.00000,7073.00000,7059.00000,7070.00000,508
2010/5/26,10:09:00,7071.00000,7075.00000,7065.00000,7075.00000,446
2010/5/26,10:10:00,7075.00000,7076.00000,7072.00000,7073.00000,451
2010/5/26,10:11:00,7074.00000,7077.00000,7072.00000,7075.00000,371
2010/5/26,10:12:00,7076.00000,7077.00000,7071.00000,7072.00000,374
2010/5/26,10:13:00,7073.00000,7073.00000,7067.00000,7068.00000,413
2010/5/26,10:14:00,7069.00000,7071.00000,7067.00000,7070.00000,302
2010/5/26,10:15:00,7070.00000,7071.00000,7061.00000,7061.00000,617
2010/5/26,10:16:00,7061.00000,7065.00000,7058.00000,7061.00000,536
2010/5/26,10:17:00,7062.00000,7062.00000,7057.00000,7059.00000,384
2010/5/26,10:18:00,7059.00000,7065.00000,7058.00000,7063.00000,377
2010/5/26,10:19:00,7063.00000,7063.00000,7058.00000,7058.00000,284
2010/5/26,10:20:00,7059.00000,7061.00000,7053.00000,7059.00000,829
2010/5/26,10:21:00,7058.00000,7072.00000,7058.00000,7065.00000,655
2010/5/26,10:22:00,7065.00000,7066.00000,7060.00000,7061.00000,392
2010/5/26,10:23:00,7061.00000,7062.00000,7050.00000,7050.00000,744
2010/5/26,10:24:00,7050.00000,7059.00000,7050.00000,7054.00000,487
2010/5/26,10:25:00,7054.00000,7058.00000,7047.00000,7049.00000,664
2010/5/26,10:26:00,7047.00000,7059.00000,7045.00000,7059.00000,1012
2010/5/26,10:27:00,7057.00000,7065.00000,7054.00000,7065.00000,493
2010/5/26,10:28:00,7064.00000,7066.00000,7058.00000,7058.00000,366
2010/5/26,10:29:00,7058.00000,7071.00000,7058.00000,7069.00000,729
2010/5/26,10:30:00,7068.00000,7072.00000,7066.00000,7067.00000,541
2010/5/26,10:31:00,7066.00000,7068.00000,7060.00000,7065.00000,274
2010/5/26,10:32:00,7064.00000,7072.00000,7062.00000,7072.00000,376
2010/5/26,10:33:00,7072.00000,7079.00000,7070.00000,7075.00000,834
2010/5/26,10:34:00,7076.00000,7076.00000,7062.00000,7065.00000,424
2010/5/26,10:35:00,7065.00000,7067.00000,7063.00000,7065.00000,235
2010/5/26,10:36:00,7065.00000,7066.00000,7063.00000,7064.00000,185
2010/5/26,10:37:00,7063.00000,7065.00000,7061.00000,7064.00000,231
2010/5/26,10:38:00,7064.00000,7068.00000,7062.00000,7067.00000,238
2010/5/26,10:39:00,7067.00000,7067.00000,7063.00000,7065.00000,179
2010/5/26,10:40:00,7065.00000,7071.00000,7064.00000,7071.00000,321
2010/5/26,10:41:00,7072.00000,7078.00000,7070.00000,7076.00000,528
2010/5/26,10:42:00,7076.00000,7077.00000,7071.00000,7073.00000,275
2010/5/26,10:43:00,7074.00000,7086.00000,7073.00000,7082.00000,1170
2010/5/26,10:44:00,7084.00000,7098.00000,7081.00000,7090.00000,1597
2010/5/26,10:45:00,7090.00000,7093.00000,7085.00000,7087.00000,607
2010/5/26,10:46:00,7086.00000,7092.00000,7086.00000,7087.00000,594
2010/5/26,10:47:00,7087.00000,7089.00000,7084.00000,7089.00000,377
2010/5/26,10:48:00,7088.00000,7094.00000,7088.00000,7090.00000,720
2010/5/26,10:49:00,7090.00000,7095.00000,7089.00000,7095.00000,404
2010/5/26,10:50:00,7095.00000,7101.00000,7094.00000,7099.00000,960
2010/5/26,10:51:00,7099.00000,7100.00000,7092.00000,7094.00000,544
2010/5/26,10:52:00,7094.00000,7103.00000,7092.00000,7100.00000,589
2010/5/26,10:53:00,7101.00000,7101.00000,7095.00000,7097.00000,332
2010/5/26,10:54:00,7097.00000,7102.00000,7095.00000,7095.00000,501
2010/5/26,10:55:00,7096.00000,7097.00000,7090.00000,7091.00000,438
2010/5/26,10:56:00,7091.00000,7096.00000,7090.00000,7093.00000,335
2010/5/26,10:57:00,7094.00000,7095.00000,7092.00000,7094.00000,206
2010/5/26,10:58:00,7093.00000,7095.00000,7092.00000,7095.00000,204
2010/5/26,10:59:00,7095.00000,7096.00000,7093.00000,7094.00000,260
2010/5/26,11:00:00,7094.00000,7098.00000,7094.00000,7096.00000,334
2010/5/26,11:01:00,7096.00000,7099.00000,7095.00000,7098.00000,386
2010/5/26,11:02:00,7099.00000,7101.00000,7096.00000,7100.00000,314
2010/5/26,11:03:00,7099.00000,7101.00000,7098.00000,7100.00000,196
2010/5/26,11:04:00,7100.00000,7101.00000,7096.00000,7096.00000,251
2010/5/26,11:05:00,7096.00000,7098.00000,7086.00000,7088.00000,585
2010/5/26,11:06:00,7088.00000,7090.00000,7083.00000,7083.00000,427
2010/5/26,11:07:00,7084.00000,7085.00000,7081.00000,7085.00000,303
2010/5/26,11:08:00,7084.00000,7086.00000,7083.00000,7084.00000,236
2010/5/26,11:09:00,7083.00000,7084.00000,7081.00000,7082.00000,209
2010/5/26,11:10:00,7082.00000,7083.00000,7078.00000,7079.00000,392
2010/5/26,11:11:00,7078.00000,7081.00000,7075.00000,7080.00000,459
2010/5/26,11:12:00,7080.00000,7083.00000,7079.00000,7082.00000,180
2010/5/26,11:13:00,7081.00000,7082.00000,7074.00000,7075.00000,430
2010/5/26,11:14:00,7076.00000,7077.00000,7072.00000,7076.00000,336
2010/5/26,11:15:00,7077.00000,7080.00000,7075.00000,7078.00000,156
2010/5/26,11:16:00,7077.00000,7083.00000,7075.00000,7081.00000,357
2010/5/26,11:17:00,7081.00000,7084.00000,7078.00000,7082.00000,302
2010/5/26,11:18:00,7083.00000,7084.00000,7080.00000,7081.00000,188
2010/5/26,11:19:00,7080.00000,7080.00000,7076.00000,7080.00000,196
2010/5/26,11:20:00,7080.00000,7081.00000,7078.00000,7081.00000,116
2010/5/26,11:21:00,7081.00000,7084.00000,7080.00000,7084.00000,142
2010/5/26,11:22:00,7084.00000,7087.00000,7082.00000,7087.00000,296
2010/5/26,11:23:00,7086.00000,7087.00000,7078.00000,7078.00000,219
2010/5/26,11:24:00,7078.00000,7088.00000,7076.00000,7088.00000,220
2010/5/26,11:25:00,7088.00000,7091.00000,7086.00000,7088.00000,303
2010/5/26,11:26:00,7088.00000,7089.00000,7085.00000,7086.00000,152
2010/5/26,11:27:00,7086.00000,7087.00000,7084.00000,7086.00000,191
2010/5/26,11:28:00,7086.00000,7090.00000,7086.00000,7089.00000,171
2010/5/26,11:29:00,7089.00000,7095.00000,7089.00000,7095.00000,360
2010/5/26,11:30:00,7093.00000,7114.00000,7093.00000,7112.00000,1703
2010/5/26,11:31:00,7114.00000,7115.00000,7106.00000,7108.00000,1010
2010/5/26,11:32:00,7108.00000,7110.00000,7107.00000,7109.00000,403
2010/5/26,11:33:00,7108.00000,7110.00000,7107.00000,7109.00000,316
2010/5/26,11:34:00,7109.00000,7122.00000,7108.00000,7119.00000,1161
2010/5/26,11:35:00,7119.00000,7120.00000,7113.00000,7116.00000,475
2010/5/26,11:36:00,7117.00000,7120.00000,7114.00000,7120.00000,544
2010/5/26,11:37:00,7120.00000,7121.00000,7116.00000,7117.00000,387
2010/5/26,11:38:00,7116.00000,7120.00000,7115.00000,7116.00000,284
2010/5/26,11:39:00,7116.00000,7122.00000,7115.00000,7120.00000,405
2010/5/26,11:40:00,7118.00000,7120.00000,7114.00000,7115.00000,388
2010/5/26,11:41:00,7116.00000,7122.00000,7114.00000,7119.00000,484
2010/5/26,11:42:00,7118.00000,7120.00000,7117.00000,7119.00000,250
2010/5/26,11:43:00,7118.00000,7128.00000,7118.00000,7120.00000,883
2010/5/26,11:44:00,7118.00000,7121.00000,7118.00000,7118.00000,178
2010/5/26,11:45:00,7119.00000,7127.00000,7119.00000,7127.00000,296
2010/5/26,11:46:00,7127.00000,7129.00000,7120.00000,7121.00000,572
2010/5/26,11:47:00,7122.00000,7122.00000,7113.00000,7114.00000,703
2010/5/26,11:48:00,7115.00000,7117.00000,7114.00000,7115.00000,274
2010/5/26,11:49:00,7114.00000,7118.00000,7114.00000,7116.00000,195
2010/5/26,11:50:00,7116.00000,7119.00000,7113.00000,7117.00000,226
2010/5/26,11:51:00,7117.00000,7119.00000,7115.00000,7118.00000,226
2010/5/26,11:52:00,7118.00000,7122.00000,7117.00000,7122.00000,377
2010/5/26,11:53:00,7121.00000,7128.00000,7119.00000,7120.00000,443
2010/5/26,11:54:00,7120.00000,7125.00000,7120.00000,7125.00000,185
2010/5/26,11:55:00,7126.00000,7134.00000,7126.00000,7130.00000,1198
2010/5/26,11:56:00,7129.00000,7131.00000,7122.00000,7125.00000,406
2010/5/26,11:57:00,7124.00000,7125.00000,7119.00000,7124.00000,406
2010/5/26,11:58:00,7122.00000,7124.00000,7121.00000,7121.00000,192
2010/5/26,11:59:00,7121.00000,7122.00000,7119.00000,7121.00000,443
2010/5/26,12:00:00,7121.00000,7121.00000,7118.00000,7121.00000,266
2010/5/26,12:01:00,7120.00000,7127.00000,7119.00000,7125.00000,383
2010/5/26,12:02:00,7125.00000,7133.00000,7125.00000,7133.00000,440
2010/5/26,12:03:00,7133.00000,7135.00000,7130.00000,7132.00000,389
2010/5/26,12:04:00,7132.00000,7136.00000,7129.00000,7130.00000,538
2010/5/26,12:05:00,7131.00000,7133.00000,7125.00000,7127.00000,408
2010/5/26,12:06:00,7127.00000,7135.00000,7127.00000,7134.00000,338
2010/5/26,12:07:00,7134.00000,7134.00000,7127.00000,7130.00000,220
2010/5/26,12:08:00,7129.00000,7131.00000,7122.00000,7124.00000,334
2010/5/26,12:09:00,7125.00000,7125.00000,7122.00000,7125.00000,206
2010/5/26,12:10:00,7125.00000,7127.00000,7124.00000,7126.00000,104
2010/5/26,12:11:00,7126.00000,7132.00000,7125.00000,7128.00000,280
2010/5/26,12:12:00,7128.00000,7133.00000,7128.00000,7131.00000,373
2010/5/26,12:13:00,7129.00000,7132.00000,7129.00000,7130.00000,172
2010/5/26,12:14:00,7129.00000,7130.00000,7127.00000,7127.00000,106
2010/5/26,12:15:00,7127.00000,7131.00000,7126.00000,7130.00000,209
2010/5/26,12:16:00,7130.00000,7131.00000,7123.00000,7125.00000,305
2010/5/26,12:17:00,7127.00000,7130.00000,7125.00000,7126.00000,102
2010/5/26,12:18:00,7125.00000,7127.00000,7125.00000,7125.00000,112
2010/5/26,12:19:00,7126.00000,7130.00000,7125.00000,7130.00000,271
2010/5/26,12:20:00,7129.00000,7130.00000,7127.00000,7128.00000,227
2010/5/26,12:21:00,7129.00000,7130.00000,7127.00000,7127.00000,96
2010/5/26,12:22:00,7127.00000,7128.00000,7124.00000,7126.00000,173
2010/5/26,12:23:00,7126.00000,7128.00000,7125.00000,7126.00000,149
2010/5/26,12:24:00,7126.00000,7127.00000,7125.00000,7125.00000,120
2010/5/26,12:25:00,7124.00000,7125.00000,7116.00000,7117.00000,731
2010/5/26,12:26:00,7117.00000,7120.00000,7113.00000,7115.00000,518
2010/5/26,12:27:00,7115.00000,7115.00000,7110.00000,7113.00000,510
2010/5/26,12:28:00,7113.00000,7115.00000,7110.00000,7115.00000,312
2010/5/26,12:29:00,7115.00000,7116.00000,7109.00000,7110.00000,336
2010/5/26,12:30:00,7110.00000,7114.00000,7110.00000,7114.00000,140
2010/5/26,12:31:00,7112.00000,7117.00000,7112.00000,7116.00000,241
2010/5/26,12:32:00,7116.00000,7116.00000,7111.00000,7112.00000,161
2010/5/26,12:33:00,7113.00000,7113.00000,7109.00000,7109.00000,289
2010/5/26,12:34:00,7109.00000,7111.00000,7106.00000,7106.00000,336
2010/5/26,12:35:00,7106.00000,7107.00000,7103.00000,7104.00000,439
2010/5/26,12:36:00,7104.00000,7106.00000,7100.00000,7103.00000,533
2010/5/26,12:37:00,7102.00000,7109.00000,7101.00000,7108.00000,317
2010/5/26,12:38:00,7107.00000,7109.00000,7106.00000,7108.00000,126
2010/5/26,12:39:00,7108.00000,7109.00000,7106.00000,7109.00000,147
2010/5/26,12:40:00,7108.00000,7115.00000,7107.00000,7113.00000,313
2010/5/26,12:41:00,7113.00000,7115.00000,7111.00000,7112.00000,165
2010/5/26,12:42:00,7112.00000,7117.00000,7110.00000,7117.00000,190
2010/5/26,12:43:00,7117.00000,7120.00000,7116.00000,7119.00000,317
2010/5/26,12:44:00,7120.00000,7120.00000,7116.00000,7119.00000,219
2010/5/26,12:45:00,7118.00000,7124.00000,7117.00000,7124.00000,378
2010/5/26,12:46:00,7124.00000,7127.00000,7123.00000,7125.00000,380
2010/5/26,12:47:00,7125.00000,7126.00000,7123.00000,7123.00000,135
2010/5/26,12:48:00,7123.00000,7125.00000,7123.00000,7125.00000,121
2010/5/26,12:49:00,7124.00000,7127.00000,7124.00000,7126.00000,145
2010/5/26,12:50:00,7126.00000,7127.00000,7123.00000,7124.00000,131
2010/5/26,12:51:00,7124.00000,7125.00000,7119.00000,7119.00000,283
2010/5/26,12:52:00,7119.00000,7120.00000,7117.00000,7118.00000,145
2010/5/26,12:53:00,7117.00000,7119.00000,7116.00000,7118.00000,237
2010/5/26,12:54:00,7118.00000,7123.00000,7118.00000,7122.00000,149
2010/5/26,12:55:00,7122.00000,7123.00000,7118.00000,7123.00000,137
2010/5/26,12:56:00,7123.00000,7130.00000,7123.00000,7127.00000,521
2010/5/26,12:57:00,7126.00000,7130.00000,7126.00000,7130.00000,227
2010/5/26,12:58:00,7129.00000,7134.00000,7127.00000,7134.00000,507
2010/5/26,12:59:00,7134.00000,7139.00000,7131.00000,7137.00000,662
2010/5/26,13:00:00,7137.00000,7145.00000,7135.00000,7143.00000,987
2010/5/26,13:01:00,7143.00000,7147.00000,7139.00000,7145.00000,847
2010/5/26,13:02:00,7147.00000,7154.00000,7144.00000,7147.00000,1519
2010/5/26,13:03:00,7147.00000,7148.00000,7140.00000,7140.00000,622
2010/5/26,13:04:00,7140.00000,7143.00000,7137.00000,7140.00000,559
2010/5/26,13:05:00,7140.00000,7142.00000,7135.00000,7140.00000,554
2010/5/26,13:06:00,7139.00000,7140.00000,7137.00000,7140.00000,254
2010/5/26,13:07:00,7140.00000,7142.00000,7138.00000,7141.00000,277
2010/5/26,13:08:00,7141.00000,7144.00000,7141.00000,7141.00000,228
2010/5/26,13:09:00,7141.00000,7142.00000,7140.00000,7142.00000,214
2010/5/26,13:10:00,7142.00000,7143.00000,7140.00000,7140.00000,174
2010/5/26,13:11:00,7140.00000,7140.00000,7136.00000,7137.00000,318
2010/5/26,13:12:00,7137.00000,7138.00000,7130.00000,7132.00000,542
2010/5/26,13:13:00,7133.00000,7134.00000,7126.00000,7128.00000,335
2010/5/26,13:14:00,7128.00000,7130.00000,7126.00000,7129.00000,223
2010/5/26,13:15:00,7129.00000,7132.00000,7128.00000,7129.00000,267
2010/5/26,13:16:00,7129.00000,7132.00000,7127.00000,7127.00000,203
2010/5/26,13:17:00,7127.00000,7129.00000,7126.00000,7127.00000,197
2010/5/26,13:18:00,7128.00000,7132.00000,7127.00000,7129.00000,306
2010/5/26,13:19:00,7128.00000,7129.00000,7124.00000,7126.00000,474
2010/5/26,13:20:00,7127.00000,7130.00000,7126.00000,7129.00000,195
2010/5/26,13:21:00,7129.00000,7130.00000,7127.00000,7130.00000,139
2010/5/26,13:22:00,7129.00000,7131.00000,7128.00000,7130.00000,167
2010/5/26,13:23:00,7131.00000,7131.00000,7127.00000,7128.00000,226
2010/5/26,13:24:00,7128.00000,7133.00000,7128.00000,7133.00000,221
2010/5/26,13:25:00,7132.00000,7135.00000,7131.00000,7134.00000,271
2010/5/26,13:26:00,7131.00000,7135.00000,7127.00000,7129.00000,427
2010/5/26,13:27:00,7128.00000,7130.00000,7121.00000,7122.00000,395
2010/5/26,13:28:00,7122.00000,7127.00000,7121.00000,7127.00000,356
2010/5/26,13:29:00,7126.00000,7127.00000,7124.00000,7124.00000,157
2010/5/26,13:30:00,7125.00000,7126.00000,7123.00000,7125.00000,312
2010/5/26,13:31:00,7124.00000,7133.00000,7121.00000,7130.00000,985
2010/5/26,13:32:00,7129.00000,7132.00000,7129.00000,7132.00000,284
2010/5/26,13:33:00,7132.00000,7136.00000,7130.00000,7135.00000,470
2010/5/26,13:34:00,7136.00000,7136.00000,7132.00000,7133.00000,264
2010/5/26,13:35:00,7133.00000,7133.00000,7131.00000,7131.00000,220
2010/5/26,13:36:00,7131.00000,7132.00000,7127.00000,7129.00000,378
2010/5/26,13:37:00,7128.00000,7131.00000,7128.00000,7130.00000,175
2010/5/26,13:38:00,7129.00000,7131.00000,7129.00000,7131.00000,163
2010/5/26,13:39:00,7130.00000,7132.00000,7129.00000,7131.00000,255
2010/5/26,13:40:00,7131.00000,7133.00000,7131.00000,7131.00000,273
2010/5/26,13:41:00,7131.00000,7132.00000,7130.00000,7131.00000,269
2010/5/26,13:42:00,7131.00000,7132.00000,7130.00000,7131.00000,271
2010/5/26,13:43:00,7130.00000,7131.00000,7126.00000,7127.00000,729
2010/5/26,13:44:00,7126.00000,7127.00000,7123.00000,7124.00000,552
2010/5/26,13:45:00,7123.00000,7126.00000,7118.00000,7122.00000,1110
2010/5/27,08:46:00,7103.00000,7117.00000,7100.00000,7100.00000,956
2010/5/27,08:47:00,7102.00000,7104.00000,7090.00000,7099.00000,819
2010/5/27,08:48:00,7099.00000,7100.00000,7096.00000,7098.00000,303
2010/5/27,08:49:00,7099.00000,7099.00000,7095.00000,7097.00000,244
2010/5/27,08:50:00,7097.00000,7102.00000,7097.00000,7101.00000,438
2010/5/27,08:51:00,7101.00000,7101.00000,7096.00000,7099.00000,197
2010/5/27,08:52:00,7099.00000,7100.00000,7096.00000,7097.00000,164
2010/5/27,08:53:00,7097.00000,7101.00000,7096.00000,7101.00000,247
2010/5/27,08:54:00,7101.00000,7101.00000,7094.00000,7096.00000,336
2010/5/27,08:55:00,7095.00000,7097.00000,7090.00000,7091.00000,422
2010/5/27,08:56:00,7090.00000,7093.00000,7086.00000,7092.00000,458
2010/5/27,08:57:00,7091.00000,7093.00000,7090.00000,7092.00000,112
2010/5/27,08:58:00,7092.00000,7092.00000,7088.00000,7090.00000,300
2010/5/27,08:59:00,7090.00000,7095.00000,7088.00000,7094.00000,686
2010/5/27,09:00:00,7094.00000,7100.00000,7094.00000,7099.00000,327
2010/5/27,09:01:00,7099.00000,7100.00000,7090.00000,7097.00000,453
2010/5/27,09:02:00,7098.00000,7100.00000,7095.00000,7099.00000,268
2010/5/27,09:03:00,7098.00000,7103.00000,7092.00000,7092.00000,395
2010/5/27,09:04:00,7093.00000,7104.00000,7091.00000,7103.00000,417
2010/5/27,09:05:00,7103.00000,7107.00000,7100.00000,7106.00000,358
2010/5/27,09:06:00,7105.00000,7110.00000,7104.00000,7109.00000,333
2010/5/27,09:07:00,7109.00000,7110.00000,7105.00000,7108.00000,336
2010/5/27,09:08:00,7108.00000,7119.00000,7108.00000,7117.00000,648
2010/5/27,09:09:00,7117.00000,7124.00000,7116.00000,7122.00000,698
2010/5/27,09:10:00,7122.00000,7128.00000,7121.00000,7124.00000,560
2010/5/27,09:11:00,7125.00000,7133.00000,7122.00000,7124.00000,905
2010/5/27,09:12:00,7125.00000,7125.00000,7118.00000,7119.00000,548
2010/5/27,09:13:00,7119.00000,7120.00000,7108.00000,7110.00000,490
2010/5/27,09:14:00,7110.00000,7115.00000,7108.00000,7115.00000,406
2010/5/27,09:15:00,7115.00000,7115.00000,7112.00000,7115.00000,239
2010/5/27,09:16:00,7114.00000,7117.00000,7113.00000,7113.00000,162
2010/5/27,09:17:00,7113.00000,7113.00000,7110.00000,7113.00000,242
2010/5/27,09:18:00,7112.00000,7115.00000,7108.00000,7114.00000,253
2010/5/27,09:19:00,7113.00000,7116.00000,7111.00000,7112.00000,218
2010/5/27,09:20:00,7112.00000,7114.00000,7111.00000,7113.00000,100
2010/5/27,09:21:00,7113.00000,7113.00000,7106.00000,7106.00000,319
2010/5/27,09:22:00,7107.00000,7110.00000,7104.00000,7110.00000,442
2010/5/27,09:23:00,7110.00000,7110.00000,7108.00000,7110.00000,153
2010/5/27,09:24:00,7110.00000,7113.00000,7108.00000,7112.00000,172
2010/5/27,09:25:00,7112.00000,7113.00000,7110.00000,7111.00000,104
2010/5/27,09:26:00,7111.00000,7114.00000,7110.00000,7111.00000,160
2010/5/27,09:27:00,7110.00000,7115.00000,7110.00000,7115.00000,161
2010/5/27,09:28:00,7115.00000,7115.00000,7109.00000,7109.00000,267
2010/5/27,09:29:00,7109.00000,7114.00000,7108.00000,7113.00000,184
2010/5/27,09:30:00,7113.00000,7120.00000,7111.00000,7120.00000,319
2010/5/27,09:31:00,7120.00000,7128.00000,7117.00000,7117.00000,762
2010/5/27,09:32:00,7117.00000,7118.00000,7100.00000,7100.00000,1023
2010/5/27,09:33:00,7100.00000,7104.00000,7083.00000,7090.00000,2122
2010/5/27,09:34:00,7090.00000,7097.00000,7087.00000,7096.00000,761
2010/5/27,09:35:00,7095.00000,7099.00000,7092.00000,7096.00000,523
2010/5/27,09:36:00,7094.00000,7095.00000,7088.00000,7090.00000,831
2010/5/27,09:37:00,7090.00000,7091.00000,7081.00000,7086.00000,1133
2010/5/27,09:38:00,7085.00000,7087.00000,7079.00000,7086.00000,790
2010/5/27,09:39:00,7084.00000,7089.00000,7084.00000,7087.00000,463
2010/5/27,09:40:00,7087.00000,7087.00000,7079.00000,7085.00000,560
2010/5/27,09:41:00,7084.00000,7088.00000,7082.00000,7084.00000,523
2010/5/27,09:42:00,7083.00000,7087.00000,7076.00000,7086.00000,649
2010/5/27,09:43:00,7086.00000,7087.00000,7081.00000,7082.00000,360
2010/5/27,09:44:00,7083.00000,7086.00000,7082.00000,7082.00000,225
2010/5/27,09:45:00,7082.00000,7090.00000,7078.00000,7087.00000,632
2010/5/27,09:46:00,7086.00000,7090.00000,7083.00000,7090.00000,515
2010/5/27,09:47:00,7090.00000,7093.00000,7087.00000,7090.00000,408
2010/5/27,09:48:00,7090.00000,7092.00000,7083.00000,7083.00000,378
2010/5/27,09:49:00,7083.00000,7095.00000,7083.00000,7091.00000,467
2010/5/27,09:50:00,7092.00000,7092.00000,7089.00000,7092.00000,206
2010/5/27,09:51:00,7091.00000,7094.00000,7086.00000,7086.00000,261
2010/5/27,09:52:00,7086.00000,7088.00000,7083.00000,7085.00000,285
2010/5/27,09:53:00,7084.00000,7090.00000,7084.00000,7088.00000,198
2010/5/27,09:54:00,7086.00000,7087.00000,7082.00000,7084.00000,221
2010/5/27,09:55:00,7084.00000,7085.00000,7069.00000,7069.00000,1422
2010/5/27,09:56:00,7070.00000,7076.00000,7068.00000,7075.00000,584
2010/5/27,09:57:00,7075.00000,7075.00000,7065.00000,7065.00000,890
2010/5/27,09:58:00,7066.00000,7067.00000,7056.00000,7058.00000,1196
2010/5/27,09:59:00,7058.00000,7060.00000,7056.00000,7057.00000,713
2010/5/27,10:00:00,7056.00000,7066.00000,7056.00000,7062.00000,689
2010/5/27,10:01:00,7062.00000,7068.00000,7059.00000,7064.00000,849
2010/5/27,10:02:00,7066.00000,7072.00000,7064.00000,7071.00000,629
2010/5/27,10:03:00,7070.00000,7072.00000,7066.00000,7067.00000,355
2010/5/27,10:04:00,7066.00000,7069.00000,7065.00000,7067.00000,267
2010/5/27,10:05:00,7067.00000,7068.00000,7064.00000,7065.00000,334
2010/5/27,10:06:00,7065.00000,7067.00000,7061.00000,7063.00000,311
2010/5/27,10:07:00,7063.00000,7070.00000,7063.00000,7068.00000,351
2010/5/27,10:08:00,7069.00000,7073.00000,7068.00000,7070.00000,455
2010/5/27,10:09:00,7070.00000,7070.00000,7065.00000,7065.00000,359
2010/5/27,10:10:00,7065.00000,7070.00000,7065.00000,7069.00000,310
2010/5/27,10:11:00,7068.00000,7069.00000,7065.00000,7069.00000,315
2010/5/27,10:12:00,7069.00000,7073.00000,7068.00000,7073.00000,368
2010/5/27,10:13:00,7073.00000,7074.00000,7069.00000,7072.00000,249
2010/5/27,10:14:00,7071.00000,7079.00000,7071.00000,7073.00000,669
2010/5/27,10:15:00,7073.00000,7079.00000,7072.00000,7079.00000,290
2010/5/27,10:16:00,7077.00000,7082.00000,7077.00000,7080.00000,535
2010/5/27,10:17:00,7080.00000,7081.00000,7078.00000,7079.00000,222
2010/5/27,10:18:00,7078.00000,7080.00000,7075.00000,7077.00000,322
2010/5/27,10:19:00,7077.00000,7077.00000,7074.00000,7077.00000,228
2010/5/27,10:20:00,7077.00000,7081.00000,7075.00000,7080.00000,251
2010/5/27,10:21:00,7079.00000,7080.00000,7073.00000,7077.00000,289
2010/5/27,10:22:00,7077.00000,7081.00000,7077.00000,7081.00000,213
2010/5/27,10:23:00,7082.00000,7087.00000,7078.00000,7087.00000,614
2010/5/27,10:24:00,7087.00000,7100.00000,7085.00000,7098.00000,1482
2010/5/27,10:25:00,7097.00000,7099.00000,7093.00000,7097.00000,532
2010/5/27,10:26:00,7097.00000,7100.00000,7093.00000,7094.00000,563
2010/5/27,10:27:00,7094.00000,7096.00000,7091.00000,7093.00000,310
2010/5/27,10:28:00,7093.00000,7098.00000,7093.00000,7098.00000,353
2010/5/27,10:29:00,7097.00000,7105.00000,7097.00000,7097.00000,673
2010/5/27,10:30:00,7098.00000,7101.00000,7095.00000,7101.00000,381
2010/5/27,10:31:00,7100.00000,7103.00000,7097.00000,7100.00000,490
2010/5/27,10:32:00,7101.00000,7102.00000,7095.00000,7095.00000,368
2010/5/27,10:33:00,7096.00000,7100.00000,7095.00000,7098.00000,170
2010/5/27,10:34:00,7097.00000,7098.00000,7092.00000,7092.00000,440
2010/5/27,10:35:00,7093.00000,7095.00000,7091.00000,7095.00000,257
2010/5/27,10:36:00,7095.00000,7097.00000,7092.00000,7094.00000,187
2010/5/27,10:37:00,7094.00000,7094.00000,7091.00000,7093.00000,258
2010/5/27,10:38:00,7093.00000,7096.00000,7093.00000,7094.00000,210
2010/5/27,10:39:00,7096.00000,7100.00000,7093.00000,7093.00000,325
2010/5/27,10:40:00,7093.00000,7101.00000,7093.00000,7100.00000,195
2010/5/27,10:41:00,7101.00000,7101.00000,7098.00000,7099.00000,154
2010/5/27,10:42:00,7099.00000,7112.00000,7098.00000,7107.00000,834
2010/5/27,10:43:00,7107.00000,7115.00000,7106.00000,7113.00000,615
2010/5/27,10:44:00,7113.00000,7117.00000,7111.00000,7117.00000,553
2010/5/27,10:45:00,7118.00000,7130.00000,7117.00000,7130.00000,1663
2010/5/27,10:46:00,7130.00000,7139.00000,7127.00000,7133.00000,2174
2010/5/27,10:47:00,7134.00000,7135.00000,7128.00000,7134.00000,773
2010/5/27,10:48:00,7134.00000,7140.00000,7131.00000,7138.00000,845
2010/5/27,10:49:00,7137.00000,7142.00000,7131.00000,7133.00000,933
2010/5/27,10:50:00,7132.00000,7137.00000,7131.00000,7132.00000,346
2010/5/27,10:51:00,7132.00000,7135.00000,7128.00000,7131.00000,505
2010/5/27,10:52:00,7131.00000,7131.00000,7128.00000,7129.00000,237
2010/5/27,10:53:00,7130.00000,7133.00000,7129.00000,7132.00000,370
2010/5/27,10:54:00,7132.00000,7135.00000,7131.00000,7131.00000,283
2010/5/27,10:55:00,7132.00000,7133.00000,7124.00000,7125.00000,510
2010/5/27,10:56:00,7126.00000,7128.00000,7125.00000,7126.00000,257
2010/5/27,10:57:00,7126.00000,7133.00000,7125.00000,7130.00000,457
2010/5/27,10:58:00,7131.00000,7137.00000,7130.00000,7136.00000,391
2010/5/27,10:59:00,7137.00000,7140.00000,7135.00000,7139.00000,551
2010/5/27,11:00:00,7139.00000,7146.00000,7137.00000,7141.00000,1127
2010/5/27,11:01:00,7140.00000,7142.00000,7133.00000,7136.00000,437
2010/5/27,11:02:00,7138.00000,7141.00000,7130.00000,7133.00000,404
2010/5/27,11:03:00,7132.00000,7133.00000,7128.00000,7131.00000,257
2010/5/27,11:04:00,7132.00000,7143.00000,7131.00000,7138.00000,405
2010/5/27,11:05:00,7138.00000,7142.00000,7136.00000,7139.00000,332
2010/5/27,11:06:00,7139.00000,7140.00000,7135.00000,7138.00000,233
2010/5/27,11:07:00,7138.00000,7138.00000,7128.00000,7130.00000,428
2010/5/27,11:08:00,7130.00000,7134.00000,7129.00000,7132.00000,173
2010/5/27,11:09:00,7133.00000,7136.00000,7130.00000,7135.00000,237
2010/5/27,11:10:00,7135.00000,7137.00000,7133.00000,7137.00000,140
2010/5/27,11:11:00,7138.00000,7148.00000,7137.00000,7146.00000,655
2010/5/27,11:12:00,7145.00000,7148.00000,7140.00000,7146.00000,657
2010/5/27,11:13:00,7146.00000,7146.00000,7141.00000,7146.00000,436
2010/5/27,11:14:00,7147.00000,7156.00000,7145.00000,7152.00000,1001
2010/5/27,11:15:00,7153.00000,7157.00000,7152.00000,7153.00000,852
2010/5/27,11:16:00,7155.00000,7168.00000,7155.00000,7167.00000,1517
2010/5/27,11:17:00,7168.00000,7171.00000,7156.00000,7159.00000,939
2010/5/27,11:18:00,7158.00000,7165.00000,7158.00000,7162.00000,339
2010/5/27,11:19:00,7162.00000,7165.00000,7159.00000,7159.00000,312
2010/5/27,11:20:00,7161.00000,7172.00000,7160.00000,7172.00000,691
2010/5/27,11:21:00,7172.00000,7179.00000,7170.00000,7171.00000,1244
2010/5/27,11:22:00,7171.00000,7172.00000,7164.00000,7165.00000,620
2010/5/27,11:23:00,7166.00000,7166.00000,7162.00000,7165.00000,362
2010/5/27,11:24:00,7165.00000,7166.00000,7162.00000,7165.00000,263
2010/5/27,11:25:00,7165.00000,7166.00000,7160.00000,7165.00000,498
2010/5/27,11:26:00,7162.00000,7165.00000,7160.00000,7161.00000,301
2010/5/27,11:27:00,7162.00000,7166.00000,7161.00000,7165.00000,277
2010/5/27,11:28:00,7164.00000,7166.00000,7163.00000,7165.00000,233
2010/5/27,11:29:00,7166.00000,7166.00000,7163.00000,7165.00000,142
2010/5/27,11:30:00,7165.00000,7170.00000,7163.00000,7169.00000,429
2010/5/27,11:31:00,7169.00000,7172.00000,7163.00000,7163.00000,472
2010/5/27,11:32:00,7163.00000,7165.00000,7160.00000,7162.00000,285
2010/5/27,11:33:00,7161.00000,7164.00000,7158.00000,7159.00000,383
2010/5/27,11:34:00,7158.00000,7161.00000,7157.00000,7160.00000,372
2010/5/27,11:35:00,7159.00000,7162.00000,7159.00000,7161.00000,117
2010/5/27,11:36:00,7162.00000,7162.00000,7155.00000,7156.00000,441
2010/5/27,11:37:00,7157.00000,7158.00000,7155.00000,7157.00000,258
2010/5/27,11:38:00,7157.00000,7157.00000,7152.00000,7153.00000,464
2010/5/27,11:39:00,7154.00000,7158.00000,7153.00000,7158.00000,236
2010/5/27,11:40:00,7157.00000,7160.00000,7156.00000,7160.00000,93
2010/5/27,11:41:00,7159.00000,7162.00000,7158.00000,7160.00000,140
2010/5/27,11:42:00,7161.00000,7165.00000,7161.00000,7165.00000,203
2010/5/27,11:43:00,7165.00000,7168.00000,7163.00000,7165.00000,431
2010/5/27,11:44:00,7166.00000,7166.00000,7162.00000,7163.00000,186
2010/5/27,11:45:00,7164.00000,7166.00000,7163.00000,7164.00000,126
2010/5/27,11:46:00,7166.00000,7170.00000,7163.00000,7170.00000,320
2010/5/27,11:47:00,7168.00000,7168.00000,7153.00000,7154.00000,576
2010/5/27,11:48:00,7153.00000,7159.00000,7150.00000,7150.00000,513
2010/5/27,11:49:00,7151.00000,7156.00000,7150.00000,7156.00000,370
2010/5/27,11:50:00,7156.00000,7157.00000,7152.00000,7157.00000,203
2010/5/27,11:51:00,7157.00000,7162.00000,7157.00000,7160.00000,187
2010/5/27,11:52:00,7160.00000,7161.00000,7155.00000,7155.00000,135
2010/5/27,11:53:00,7155.00000,7159.00000,7155.00000,7157.00000,117
2010/5/27,11:54:00,7158.00000,7158.00000,7155.00000,7156.00000,114
2010/5/27,11:55:00,7156.00000,7159.00000,7156.00000,7156.00000,101
2010/5/27,11:56:00,7157.00000,7163.00000,7156.00000,7162.00000,167
2010/5/27,11:57:00,7163.00000,7175.00000,7161.00000,7171.00000,720
2010/5/27,11:58:00,7171.00000,7172.00000,7164.00000,7166.00000,450
2010/5/27,11:59:00,7168.00000,7170.00000,7166.00000,7166.00000,131
2010/5/27,12:00:00,7168.00000,7175.00000,7166.00000,7175.00000,433
2010/5/27,12:01:00,7174.00000,7182.00000,7169.00000,7179.00000,1010
2010/5/27,12:02:00,7178.00000,7188.00000,7176.00000,7187.00000,667
2010/5/27,12:03:00,7187.00000,7194.00000,7183.00000,7192.00000,1066
2010/5/27,12:04:00,7193.00000,7195.00000,7189.00000,7192.00000,602
2010/5/27,12:05:00,7191.00000,7193.00000,7183.00000,7183.00000,708
2010/5/27,12:06:00,7184.00000,7186.00000,7182.00000,7185.00000,344
2010/5/27,12:07:00,7184.00000,7188.00000,7183.00000,7185.00000,235
2010/5/27,12:08:00,7187.00000,7189.00000,7185.00000,7188.00000,157
2010/5/27,12:09:00,7188.00000,7189.00000,7184.00000,7187.00000,253
2010/5/27,12:10:00,7187.00000,7187.00000,7185.00000,7186.00000,145
2010/5/27,12:11:00,7187.00000,7195.00000,7186.00000,7195.00000,413
2010/5/27,12:12:00,7195.00000,7199.00000,7192.00000,7193.00000,585
2010/5/27,12:13:00,7194.00000,7194.00000,7186.00000,7188.00000,287
2010/5/27,12:14:00,7188.00000,7191.00000,7186.00000,7187.00000,221
2010/5/27,12:15:00,7187.00000,7188.00000,7185.00000,7186.00000,187
2010/5/27,12:16:00,7186.00000,7187.00000,7182.00000,7183.00000,429
2010/5/27,12:17:00,7184.00000,7184.00000,7176.00000,7180.00000,587
2010/5/27,12:18:00,7180.00000,7182.00000,7179.00000,7182.00000,253
2010/5/27,12:19:00,7182.00000,7184.00000,7181.00000,7183.00000,172
2010/5/27,12:20:00,7182.00000,7188.00000,7182.00000,7187.00000,238
2010/5/27,12:21:00,7187.00000,7192.00000,7186.00000,7188.00000,340
2010/5/27,12:22:00,7189.00000,7190.00000,7186.00000,7186.00000,170
2010/5/27,12:23:00,7186.00000,7189.00000,7186.00000,7187.00000,161
2010/5/27,12:24:00,7186.00000,7193.00000,7186.00000,7193.00000,280
2010/5/27,12:25:00,7193.00000,7207.00000,7192.00000,7207.00000,1418
2010/5/27,12:26:00,7206.00000,7211.00000,7205.00000,7209.00000,1014
2010/5/27,12:27:00,7208.00000,7218.00000,7207.00000,7213.00000,1089
2010/5/27,12:28:00,7213.00000,7219.00000,7213.00000,7215.00000,663
2010/5/27,12:29:00,7214.00000,7216.00000,7213.00000,7213.00000,265
2010/5/27,12:30:00,7213.00000,7221.00000,7212.00000,7220.00000,634
2010/5/27,12:31:00,7220.00000,7222.00000,7216.00000,7216.00000,538
2010/5/27,12:32:00,7216.00000,7219.00000,7216.00000,7216.00000,271
2010/5/27,12:33:00,7216.00000,7217.00000,7210.00000,7213.00000,509
2010/5/27,12:34:00,7213.00000,7217.00000,7212.00000,7215.00000,206
2010/5/27,12:35:00,7215.00000,7215.00000,7211.00000,7214.00000,308
2010/5/27,12:36:00,7212.00000,7214.00000,7208.00000,7213.00000,410
2010/5/27,12:37:00,7212.00000,7213.00000,7207.00000,7211.00000,411
2010/5/27,12:38:00,7210.00000,7215.00000,7210.00000,7213.00000,306
2010/5/27,12:39:00,7214.00000,7214.00000,7206.00000,7206.00000,264
2010/5/27,12:40:00,7206.00000,7211.00000,7205.00000,7208.00000,266
2010/5/27,12:41:00,7208.00000,7212.00000,7206.00000,7210.00000,275
2010/5/27,12:42:00,7210.00000,7215.00000,7210.00000,7213.00000,171
2010/5/27,12:43:00,7213.00000,7217.00000,7212.00000,7216.00000,338
2010/5/27,12:44:00,7216.00000,7220.00000,7215.00000,7217.00000,303
2010/5/27,12:45:00,7217.00000,7226.00000,7216.00000,7225.00000,663
2010/5/27,12:46:00,7226.00000,7228.00000,7218.00000,7218.00000,711
2010/5/27,12:47:00,7218.00000,7221.00000,7212.00000,7214.00000,402
2010/5/27,12:48:00,7215.00000,7218.00000,7215.00000,7217.00000,227
2010/5/27,12:49:00,7217.00000,7221.00000,7217.00000,7220.00000,219
2010/5/27,12:50:00,7220.00000,7220.00000,7216.00000,7217.00000,251
2010/5/27,12:51:00,7217.00000,7220.00000,7215.00000,7219.00000,167
2010/5/27,12:52:00,7219.00000,7222.00000,7219.00000,7221.00000,174
2010/5/27,12:53:00,7221.00000,7223.00000,7219.00000,7223.00000,167
2010/5/27,12:54:00,7222.00000,7224.00000,7214.00000,7216.00000,471
2010/5/27,12:55:00,7214.00000,7220.00000,7214.00000,7217.00000,151
2010/5/27,12:56:00,7216.00000,7217.00000,7213.00000,7216.00000,215
2010/5/27,12:57:00,7217.00000,7219.00000,7215.00000,7216.00000,125
2010/5/27,12:58:00,7216.00000,7216.00000,7211.00000,7212.00000,258
2010/5/27,12:59:00,7211.00000,7212.00000,7207.00000,7211.00000,574
2010/5/27,13:00:00,7212.00000,7213.00000,7209.00000,7212.00000,175
2010/5/27,13:01:00,7212.00000,7222.00000,7210.00000,7218.00000,467
2010/5/27,13:02:00,7219.00000,7222.00000,7215.00000,7215.00000,358
2010/5/27,13:03:00,7215.00000,7219.00000,7210.00000,7213.00000,281
2010/5/27,13:04:00,7212.00000,7213.00000,7207.00000,7208.00000,447
2010/5/27,13:05:00,7209.00000,7209.00000,7200.00000,7200.00000,1019
2010/5/27,13:06:00,7200.00000,7208.00000,7200.00000,7205.00000,363
2010/5/27,13:07:00,7206.00000,7209.00000,7205.00000,7208.00000,336
2010/5/27,13:08:00,7208.00000,7210.00000,7206.00000,7208.00000,164
2010/5/27,13:09:00,7207.00000,7209.00000,7207.00000,7207.00000,128
2010/5/27,13:10:00,7207.00000,7209.00000,7206.00000,7207.00000,160
2010/5/27,13:11:00,7207.00000,7209.00000,7205.00000,7207.00000,163
2010/5/27,13:12:00,7207.00000,7214.00000,7207.00000,7213.00000,374
2010/5/27,13:13:00,7212.00000,7218.00000,7212.00000,7218.00000,247
2010/5/27,13:14:00,7218.00000,7218.00000,7215.00000,7217.00000,226
2010/5/27,13:15:00,7216.00000,7231.00000,7216.00000,7230.00000,997
2010/5/27,13:16:00,7231.00000,7232.00000,7221.00000,7225.00000,532
2010/5/27,13:17:00,7224.00000,7226.00000,7222.00000,7225.00000,205
2010/5/27,13:18:00,7225.00000,7234.00000,7224.00000,7232.00000,559
2010/5/27,13:19:00,7232.00000,7233.00000,7229.00000,7230.00000,464
2010/5/27,13:20:00,7230.00000,7230.00000,7225.00000,7225.00000,364
2010/5/27,13:21:00,7225.00000,7229.00000,7217.00000,7217.00000,544
2010/5/27,13:22:00,7217.00000,7224.00000,7215.00000,7220.00000,358
2010/5/27,13:23:00,7220.00000,7221.00000,7217.00000,7219.00000,231
2010/5/27,13:24:00,7219.00000,7219.00000,7216.00000,7217.00000,341
2010/5/27,13:25:00,7218.00000,7218.00000,7211.00000,7211.00000,744
2010/5/27,13:26:00,7211.00000,7215.00000,7208.00000,7214.00000,560
2010/5/27,13:27:00,7214.00000,7216.00000,7211.00000,7211.00000,260
2010/5/27,13:28:00,7211.00000,7213.00000,7210.00000,7210.00000,271
2010/5/27,13:29:00,7211.00000,7215.00000,7210.00000,7213.00000,218
2010/5/27,13:30:00,7213.00000,7217.00000,7211.00000,7213.00000,489
2010/5/27,13:31:00,7213.00000,7216.00000,7209.00000,7214.00000,1092
2010/5/27,13:32:00,7214.00000,7216.00000,7211.00000,7211.00000,447
2010/5/27,13:33:00,7211.00000,7213.00000,7209.00000,7209.00000,424
2010/5/27,13:34:00,7209.00000,7214.00000,7209.00000,7214.00000,536
2010/5/27,13:35:00,7214.00000,7216.00000,7211.00000,7211.00000,431
2010/5/27,13:36:00,7211.00000,7213.00000,7209.00000,7211.00000,365
2010/5/27,13:37:00,7212.00000,7213.00000,7210.00000,7211.00000,326
2010/5/27,13:38:00,7211.00000,7212.00000,7209.00000,7209.00000,305
2010/5/27,13:39:00,7209.00000,7212.00000,7209.00000,7212.00000,262
2010/5/27,13:40:00,7213.00000,7213.00000,7211.00000,7211.00000,380
2010/5/27,13:41:00,7211.00000,7213.00000,7210.00000,7212.00000,595
2010/5/27,13:42:00,7212.00000,7213.00000,7209.00000,7209.00000,587
2010/5/27,13:43:00,7209.00000,7210.00000,7203.00000,7203.00000,896
2010/5/27,13:44:00,7204.00000,7205.00000,7198.00000,7199.00000,840
2010/5/27,13:45:00,7199.00000,7203.00000,7199.00000,7202.00000,1080
2010/5/28,08:46:00,7289.00000,7299.00000,7285.00000,7288.00000,1774
2010/5/28,08:47:00,7288.00000,7292.00000,7286.00000,7288.00000,580
2010/5/28,08:48:00,7288.00000,7288.00000,7282.00000,7283.00000,508
2010/5/28,08:49:00,7283.00000,7285.00000,7282.00000,7285.00000,275
2010/5/28,08:50:00,7286.00000,7288.00000,7283.00000,7286.00000,274
2010/5/28,08:51:00,7286.00000,7287.00000,7281.00000,7283.00000,356
2010/5/28,08:52:00,7282.00000,7285.00000,7282.00000,7285.00000,264
2010/5/28,08:53:00,7285.00000,7285.00000,7283.00000,7283.00000,183
2010/5/28,08:54:00,7283.00000,7283.00000,7281.00000,7282.00000,230
2010/5/28,08:55:00,7281.00000,7282.00000,7280.00000,7280.00000,262
2010/5/28,08:56:00,7280.00000,7281.00000,7277.00000,7278.00000,361
2010/5/28,08:57:00,7278.00000,7279.00000,7276.00000,7278.00000,225
2010/5/28,08:58:00,7278.00000,7278.00000,7275.00000,7276.00000,226
2010/5/28,08:59:00,7277.00000,7282.00000,7276.00000,7280.00000,239
2010/5/28,09:00:00,7281.00000,7282.00000,7278.00000,7279.00000,285
2010/5/28,09:01:00,7278.00000,7283.00000,7276.00000,7279.00000,433
2010/5/28,09:02:00,7280.00000,7284.00000,7276.00000,7282.00000,523
2010/5/28,09:03:00,7281.00000,7283.00000,7273.00000,7274.00000,543
2010/5/28,09:04:00,7274.00000,7278.00000,7272.00000,7277.00000,405
2010/5/28,09:05:00,7276.00000,7280.00000,7276.00000,7280.00000,293
2010/5/28,09:06:00,7279.00000,7281.00000,7276.00000,7281.00000,260
2010/5/28,09:07:00,7281.00000,7288.00000,7280.00000,7287.00000,652
2010/5/28,09:08:00,7287.00000,7290.00000,7286.00000,7288.00000,486
2010/5/28,09:09:00,7289.00000,7291.00000,7282.00000,7282.00000,514
2010/5/28,09:10:00,7284.00000,7286.00000,7278.00000,7283.00000,359
2010/5/28,09:11:00,7281.00000,7284.00000,7279.00000,7284.00000,259
2010/5/28,09:12:00,7283.00000,7284.00000,7277.00000,7280.00000,304
2010/5/28,09:13:00,7280.00000,7283.00000,7276.00000,7277.00000,310
2010/5/28,09:14:00,7279.00000,7279.00000,7270.00000,7270.00000,502
2010/5/28,09:15:00,7270.00000,7276.00000,7270.00000,7276.00000,339
2010/5/28,09:16:00,7276.00000,7282.00000,7274.00000,7279.00000,337
2010/5/28,09:17:00,7279.00000,7282.00000,7276.00000,7276.00000,184
2010/5/28,09:18:00,7276.00000,7280.00000,7275.00000,7278.00000,157
2010/5/28,09:19:00,7277.00000,7288.00000,7275.00000,7286.00000,406
2010/5/28,09:20:00,7286.00000,7287.00000,7284.00000,7287.00000,371
2010/5/28,09:21:00,7287.00000,7294.00000,7286.00000,7292.00000,644
2010/5/28,09:22:00,7292.00000,7310.00000,7292.00000,7308.00000,1957
2010/5/28,09:23:00,7310.00000,7310.00000,7304.00000,7308.00000,943
2010/5/28,09:24:00,7306.00000,7317.00000,7306.00000,7317.00000,1095
2010/5/28,09:25:00,7316.00000,7324.00000,7315.00000,7324.00000,1307
2010/5/28,09:26:00,7322.00000,7328.00000,7315.00000,7316.00000,1695
2010/5/28,09:27:00,7318.00000,7320.00000,7316.00000,7319.00000,457
2010/5/28,09:28:00,7319.00000,7325.00000,7318.00000,7323.00000,713
2010/5/28,09:29:00,7321.00000,7323.00000,7320.00000,7322.00000,355
2010/5/28,09:30:00,7320.00000,7327.00000,7318.00000,7325.00000,731
2010/5/28,09:31:00,7325.00000,7326.00000,7311.00000,7313.00000,877
2010/5/28,09:32:00,7312.00000,7316.00000,7312.00000,7314.00000,257
2010/5/28,09:33:00,7314.00000,7318.00000,7311.00000,7311.00000,359
2010/5/28,09:34:00,7312.00000,7313.00000,7308.00000,7310.00000,433
2010/5/28,09:35:00,7311.00000,7316.00000,7310.00000,7316.00000,216
2010/5/28,09:36:00,7316.00000,7323.00000,7314.00000,7320.00000,577
2010/5/28,09:37:00,7320.00000,7321.00000,7314.00000,7316.00000,282
2010/5/28,09:38:00,7317.00000,7320.00000,7315.00000,7318.00000,362
2010/5/28,09:39:00,7318.00000,7322.00000,7314.00000,7317.00000,506
2010/5/28,09:40:00,7315.00000,7317.00000,7310.00000,7312.00000,331
2010/5/28,09:41:00,7312.00000,7315.00000,7306.00000,7310.00000,412
2010/5/28,09:42:00,7310.00000,7315.00000,7308.00000,7313.00000,320
2010/5/28,09:43:00,7314.00000,7316.00000,7312.00000,7315.00000,218
2010/5/28,09:44:00,7315.00000,7317.00000,7309.00000,7310.00000,300
2010/5/28,09:45:00,7310.00000,7314.00000,7304.00000,7314.00000,542
2010/5/28,09:46:00,7314.00000,7316.00000,7306.00000,7309.00000,380
2010/5/28,09:47:00,7309.00000,7310.00000,7305.00000,7306.00000,200
2010/5/28,09:48:00,7306.00000,7310.00000,7303.00000,7310.00000,301
2010/5/28,09:49:00,7309.00000,7310.00000,7308.00000,7309.00000,140
2010/5/28,09:50:00,7310.00000,7313.00000,7309.00000,7311.00000,217
2010/5/28,09:51:00,7313.00000,7316.00000,7313.00000,7314.00000,354
2010/5/28,09:52:00,7314.00000,7319.00000,7313.00000,7319.00000,263
2010/5/28,09:53:00,7319.00000,7321.00000,7316.00000,7317.00000,376
2010/5/28,09:54:00,7316.00000,7318.00000,7313.00000,7313.00000,237
2010/5/28,09:55:00,7313.00000,7314.00000,7312.00000,7313.00000,133
2010/5/28,09:56:00,7314.00000,7314.00000,7312.00000,7312.00000,113
2010/5/28,09:57:00,7312.00000,7315.00000,7311.00000,7312.00000,141
2010/5/28,09:58:00,7313.00000,7314.00000,7310.00000,7310.00000,168
2010/5/28,09:59:00,7310.00000,7312.00000,7308.00000,7309.00000,372
2010/5/28,10:00:00,7309.00000,7312.00000,7306.00000,7307.00000,233
2010/5/28,10:01:00,7307.00000,7314.00000,7304.00000,7312.00000,465
2010/5/28,10:02:00,7312.00000,7317.00000,7312.00000,7314.00000,353
2010/5/28,10:03:00,7314.00000,7314.00000,7301.00000,7302.00000,587
2010/5/28,10:04:00,7302.00000,7314.00000,7301.00000,7311.00000,397
2010/5/28,10:05:00,7311.00000,7316.00000,7311.00000,7313.00000,317
2010/5/28,10:06:00,7312.00000,7314.00000,7310.00000,7311.00000,185
2010/5/28,10:07:00,7310.00000,7313.00000,7310.00000,7313.00000,179
2010/5/28,10:08:00,7313.00000,7314.00000,7310.00000,7310.00000,162
2010/5/28,10:09:00,7310.00000,7312.00000,7306.00000,7306.00000,246
2010/5/28,10:10:00,7307.00000,7308.00000,7301.00000,7305.00000,479
2010/5/28,10:11:00,7304.00000,7306.00000,7303.00000,7305.00000,150
2010/5/28,10:12:00,7305.00000,7306.00000,7304.00000,7306.00000,135
2010/5/28,10:13:00,7306.00000,7308.00000,7297.00000,7300.00000,661
2010/5/28,10:14:00,7301.00000,7305.00000,7300.00000,7304.00000,221
2010/5/28,10:15:00,7304.00000,7304.00000,7285.00000,7285.00000,857
2010/5/28,10:16:00,7285.00000,7291.00000,7280.00000,7288.00000,1107
2010/5/28,10:17:00,7287.00000,7292.00000,7286.00000,7287.00000,410
2010/5/28,10:18:00,7286.00000,7289.00000,7258.00000,7264.00000,2944
2010/5/28,10:19:00,7265.00000,7279.00000,7262.00000,7263.00000,1704
2010/5/28,10:20:00,7263.00000,7269.00000,7258.00000,7262.00000,1164
2010/5/28,10:21:00,7262.00000,7269.00000,7255.00000,7265.00000,1344
2010/5/28,10:22:00,7267.00000,7270.00000,7266.00000,7268.00000,389
2010/5/28,10:23:00,7268.00000,7272.00000,7268.00000,7269.00000,405
2010/5/28,10:24:00,7269.00000,7270.00000,7261.00000,7269.00000,606
2010/5/28,10:25:00,7267.00000,7271.00000,7267.00000,7268.00000,322
2010/5/28,10:26:00,7268.00000,7274.00000,7265.00000,7273.00000,492
2010/5/28,10:27:00,7273.00000,7275.00000,7269.00000,7271.00000,414
2010/5/28,10:28:00,7271.00000,7272.00000,7269.00000,7269.00000,209
2010/5/28,10:29:00,7269.00000,7270.00000,7265.00000,7267.00000,283
2010/5/28,10:30:00,7266.00000,7267.00000,7258.00000,7260.00000,831
2010/5/28,10:31:00,7258.00000,7267.00000,7254.00000,7265.00000,796
2010/5/28,10:32:00,7264.00000,7265.00000,7260.00000,7262.00000,290
2010/5/28,10:33:00,7263.00000,7272.00000,7258.00000,7271.00000,525
2010/5/28,10:34:00,7272.00000,7272.00000,7262.00000,7265.00000,284
2010/5/28,10:35:00,7264.00000,7267.00000,7260.00000,7260.00000,536
2010/5/28,10:36:00,7260.00000,7268.00000,7259.00000,7266.00000,409
2010/5/28,10:37:00,7267.00000,7272.00000,7265.00000,7268.00000,337
2010/5/28,10:38:00,7268.00000,7270.00000,7261.00000,7265.00000,308
2010/5/28,10:39:00,7264.00000,7266.00000,7260.00000,7264.00000,277
2010/5/28,10:40:00,7264.00000,7264.00000,7261.00000,7261.00000,183
2010/5/28,10:41:00,7261.00000,7270.00000,7259.00000,7268.00000,478
2010/5/28,10:42:00,7268.00000,7277.00000,7268.00000,7275.00000,791
2010/5/28,10:43:00,7275.00000,7275.00000,7270.00000,7273.00000,243
2010/5/28,10:44:00,7273.00000,7273.00000,7269.00000,7269.00000,163
2010/5/28,10:45:00,7269.00000,7274.00000,7268.00000,7270.00000,212
2010/5/28,10:46:00,7271.00000,7275.00000,7267.00000,7274.00000,325
2010/5/28,10:47:00,7273.00000,7274.00000,7268.00000,7269.00000,195
2010/5/28,10:48:00,7269.00000,7277.00000,7262.00000,7262.00000,553
2010/5/28,10:49:00,7262.00000,7266.00000,7261.00000,7265.00000,245
2010/5/28,10:50:00,7264.00000,7266.00000,7251.00000,7254.00000,902
2010/5/28,10:51:00,7253.00000,7256.00000,7250.00000,7254.00000,844
2010/5/28,10:52:00,7253.00000,7256.00000,7251.00000,7254.00000,369
2010/5/28,10:53:00,7253.00000,7254.00000,7248.00000,7253.00000,724
2010/5/28,10:54:00,7253.00000,7255.00000,7251.00000,7254.00000,260
2010/5/28,10:55:00,7253.00000,7254.00000,7247.00000,7248.00000,501
2010/5/28,10:56:00,7248.00000,7254.00000,7245.00000,7253.00000,1105
2010/5/28,10:57:00,7253.00000,7258.00000,7253.00000,7255.00000,560
2010/5/28,10:58:00,7256.00000,7258.00000,7254.00000,7256.00000,273
2010/5/28,10:59:00,7256.00000,7257.00000,7252.00000,7254.00000,230
2010/5/28,11:00:00,7256.00000,7256.00000,7247.00000,7252.00000,425
2010/5/28,11:01:00,7251.00000,7257.00000,7251.00000,7255.00000,312
2010/5/28,11:02:00,7255.00000,7256.00000,7250.00000,7252.00000,267
2010/5/28,11:03:00,7254.00000,7263.00000,7252.00000,7263.00000,496
2010/5/28,11:04:00,7263.00000,7263.00000,7256.00000,7260.00000,332
2010/5/28,11:05:00,7261.00000,7263.00000,7255.00000,7257.00000,340
2010/5/28,11:06:00,7259.00000,7262.00000,7256.00000,7260.00000,289
2010/5/28,11:07:00,7260.00000,7260.00000,7257.00000,7258.00000,154
2010/5/28,11:08:00,7259.00000,7265.00000,7258.00000,7264.00000,234
2010/5/28,11:09:00,7264.00000,7268.00000,7262.00000,7268.00000,526
2010/5/28,11:10:00,7267.00000,7272.00000,7266.00000,7269.00000,488
2010/5/28,11:11:00,7268.00000,7271.00000,7266.00000,7266.00000,331
2010/5/28,11:12:00,7266.00000,7268.00000,7265.00000,7266.00000,137
2010/5/28,11:13:00,7267.00000,7268.00000,7266.00000,7267.00000,131
2010/5/28,11:14:00,7268.00000,7268.00000,7262.00000,7262.00000,303
2010/5/28,11:15:00,7262.00000,7266.00000,7262.00000,7263.00000,182
2010/5/28,11:16:00,7265.00000,7265.00000,7258.00000,7258.00000,243
2010/5/28,11:17:00,7258.00000,7262.00000,7258.00000,7261.00000,155
2010/5/28,11:18:00,7262.00000,7262.00000,7257.00000,7258.00000,170
2010/5/28,11:19:00,7257.00000,7257.00000,7241.00000,7241.00000,807
2010/5/28,11:20:00,7241.00000,7249.00000,7240.00000,7245.00000,651
2010/5/28,11:21:00,7245.00000,7254.00000,7245.00000,7251.00000,389
2010/5/28,11:22:00,7251.00000,7252.00000,7248.00000,7250.00000,152
2010/5/28,11:23:00,7250.00000,7252.00000,7243.00000,7245.00000,348
2010/5/28,11:24:00,7245.00000,7249.00000,7244.00000,7246.00000,204
2010/5/28,11:25:00,7246.00000,7250.00000,7245.00000,7247.00000,193
2010/5/28,11:26:00,7246.00000,7248.00000,7236.00000,7237.00000,682
2010/5/28,11:27:00,7237.00000,7245.00000,7237.00000,7245.00000,361
2010/5/28,11:28:00,7244.00000,7250.00000,7243.00000,7249.00000,242
2010/5/28,11:29:00,7249.00000,7251.00000,7247.00000,7250.00000,200
2010/5/28,11:30:00,7250.00000,7251.00000,7246.00000,7249.00000,163
2010/5/28,11:31:00,7249.00000,7255.00000,7249.00000,7254.00000,429
2010/5/28,11:32:00,7253.00000,7255.00000,7238.00000,7241.00000,723
2010/5/28,11:33:00,7243.00000,7252.00000,7241.00000,7251.00000,292
2010/5/28,11:34:00,7251.00000,7252.00000,7245.00000,7251.00000,188
2010/5/28,11:35:00,7250.00000,7251.00000,7248.00000,7248.00000,138
2010/5/28,11:36:00,7248.00000,7254.00000,7247.00000,7253.00000,193
2010/5/28,11:37:00,7253.00000,7255.00000,7252.00000,7254.00000,199
2010/5/28,11:38:00,7255.00000,7258.00000,7254.00000,7256.00000,351
2010/5/28,11:39:00,7255.00000,7256.00000,7251.00000,7251.00000,182
2010/5/28,11:40:00,7251.00000,7255.00000,7251.00000,7253.00000,86
2010/5/28,11:41:00,7253.00000,7254.00000,7246.00000,7247.00000,162
2010/5/28,11:42:00,7249.00000,7249.00000,7245.00000,7247.00000,144
2010/5/28,11:43:00,7245.00000,7245.00000,7240.00000,7245.00000,363
2010/5/28,11:44:00,7245.00000,7246.00000,7242.00000,7242.00000,123
2010/5/28,11:45:00,7242.00000,7245.00000,7238.00000,7244.00000,426
2010/5/28,11:46:00,7243.00000,7251.00000,7241.00000,7248.00000,301
2010/5/28,11:47:00,7249.00000,7254.00000,7246.00000,7250.00000,334
2010/5/28,11:48:00,7250.00000,7253.00000,7250.00000,7252.00000,161
2010/5/28,11:49:00,7252.00000,7260.00000,7251.00000,7259.00000,434
2010/5/28,11:50:00,7259.00000,7264.00000,7255.00000,7264.00000,546
2010/5/28,11:51:00,7264.00000,7275.00000,7262.00000,7270.00000,1087
2010/5/28,11:52:00,7270.00000,7272.00000,7266.00000,7267.00000,293
2010/5/28,11:53:00,7267.00000,7270.00000,7265.00000,7269.00000,300
2010/5/28,11:54:00,7270.00000,7275.00000,7269.00000,7273.00000,536
2010/5/28,11:55:00,7272.00000,7274.00000,7271.00000,7272.00000,269
2010/5/28,11:56:00,7272.00000,7277.00000,7272.00000,7276.00000,513
2010/5/28,11:57:00,7276.00000,7279.00000,7273.00000,7273.00000,402
2010/5/28,11:58:00,7274.00000,7277.00000,7272.00000,7275.00000,296
2010/5/28,11:59:00,7276.00000,7278.00000,7275.00000,7276.00000,214
2010/5/28,12:00:00,7277.00000,7277.00000,7271.00000,7272.00000,349
2010/5/28,12:01:00,7272.00000,7273.00000,7270.00000,7272.00000,268
2010/5/28,12:02:00,7272.00000,7272.00000,7270.00000,7270.00000,131
2010/5/28,12:03:00,7271.00000,7274.00000,7270.00000,7272.00000,171
2010/5/28,12:04:00,7274.00000,7275.00000,7271.00000,7274.00000,209
2010/5/28,12:05:00,7275.00000,7279.00000,7274.00000,7279.00000,386
2010/5/28,12:06:00,7279.00000,7284.00000,7278.00000,7280.00000,584
2010/5/28,12:07:00,7281.00000,7282.00000,7275.00000,7275.00000,287
2010/5/28,12:08:00,7275.00000,7277.00000,7275.00000,7276.00000,76
2010/5/28,12:09:00,7277.00000,7280.00000,7276.00000,7278.00000,88
2010/5/28,12:10:00,7277.00000,7279.00000,7275.00000,7279.00000,233
2010/5/28,12:11:00,7279.00000,7283.00000,7278.00000,7279.00000,293
2010/5/28,12:12:00,7279.00000,7280.00000,7270.00000,7271.00000,465
2010/5/28,12:13:00,7272.00000,7272.00000,7266.00000,7268.00000,461
2010/5/28,12:14:00,7270.00000,7271.00000,7267.00000,7269.00000,124
2010/5/28,12:15:00,7268.00000,7273.00000,7268.00000,7273.00000,194
2010/5/28,12:16:00,7273.00000,7276.00000,7271.00000,7272.00000,225
2010/5/28,12:17:00,7272.00000,7275.00000,7271.00000,7274.00000,145
2010/5/28,12:18:00,7274.00000,7275.00000,7272.00000,7274.00000,118
2010/5/28,12:19:00,7274.00000,7276.00000,7272.00000,7273.00000,133
2010/5/28,12:20:00,7273.00000,7273.00000,7269.00000,7271.00000,307
2010/5/28,12:21:00,7272.00000,7274.00000,7266.00000,7268.00000,293
2010/5/28,12:22:00,7269.00000,7269.00000,7267.00000,7268.00000,112
2010/5/28,12:23:00,7267.00000,7269.00000,7266.00000,7269.00000,135
2010/5/28,12:24:00,7269.00000,7271.00000,7267.00000,7269.00000,133
2010/5/28,12:25:00,7269.00000,7272.00000,7269.00000,7270.00000,166
2010/5/28,12:26:00,7270.00000,7271.00000,7267.00000,7269.00000,99
2010/5/28,12:27:00,7268.00000,7272.00000,7268.00000,7271.00000,169
2010/5/28,12:28:00,7272.00000,7275.00000,7271.00000,7273.00000,190
2010/5/28,12:29:00,7274.00000,7275.00000,7272.00000,7275.00000,143
2010/5/28,12:30:00,7274.00000,7278.00000,7274.00000,7278.00000,232
2010/5/28,12:31:00,7278.00000,7288.00000,7278.00000,7284.00000,872
2010/5/28,12:32:00,7284.00000,7285.00000,7283.00000,7284.00000,199
2010/5/28,12:33:00,7284.00000,7284.00000,7270.00000,7271.00000,391
2010/5/28,12:34:00,7272.00000,7275.00000,7271.00000,7271.00000,182
2010/5/28,12:35:00,7271.00000,7272.00000,7260.00000,7263.00000,851
2010/5/28,12:36:00,7263.00000,7265.00000,7261.00000,7263.00000,326
2010/5/28,12:37:00,7263.00000,7263.00000,7257.00000,7258.00000,513
2010/5/28,12:38:00,7259.00000,7261.00000,7258.00000,7258.00000,181
2010/5/28,12:39:00,7259.00000,7259.00000,7252.00000,7253.00000,311
2010/5/28,12:40:00,7253.00000,7256.00000,7247.00000,7249.00000,591
2010/5/28,12:41:00,7249.00000,7251.00000,7241.00000,7243.00000,565
2010/5/28,12:42:00,7241.00000,7245.00000,7241.00000,7244.00000,359
2010/5/28,12:43:00,7243.00000,7244.00000,7237.00000,7238.00000,743
2010/5/28,12:44:00,7238.00000,7243.00000,7234.00000,7243.00000,683
2010/5/28,12:45:00,7242.00000,7244.00000,7235.00000,7235.00000,416
2010/5/28,12:46:00,7235.00000,7238.00000,7228.00000,7231.00000,1083
2010/5/28,12:47:00,7230.00000,7232.00000,7224.00000,7225.00000,794
2010/5/28,12:48:00,7226.00000,7238.00000,7225.00000,7234.00000,728
2010/5/28,12:49:00,7233.00000,7234.00000,7227.00000,7234.00000,412
2010/5/28,12:50:00,7233.00000,7234.00000,7229.00000,7229.00000,279
2010/5/28,12:51:00,7229.00000,7230.00000,7222.00000,7223.00000,748
2010/5/28,12:52:00,7223.00000,7234.00000,7222.00000,7232.00000,497
2010/5/28,12:53:00,7231.00000,7233.00000,7227.00000,7231.00000,281
2010/5/28,12:54:00,7233.00000,7236.00000,7230.00000,7235.00000,434
2010/5/28,12:55:00,7236.00000,7237.00000,7231.00000,7232.00000,236
2010/5/28,12:56:00,7232.00000,7238.00000,7231.00000,7237.00000,186
2010/5/28,12:57:00,7237.00000,7243.00000,7235.00000,7238.00000,530
2010/5/28,12:58:00,7235.00000,7239.00000,7234.00000,7235.00000,322
2010/5/28,12:59:00,7237.00000,7237.00000,7234.00000,7235.00000,104
2010/5/28,13:00:00,7235.00000,7237.00000,7230.00000,7233.00000,305
2010/5/28,13:01:00,7231.00000,7234.00000,7221.00000,7227.00000,616
2010/5/28,13:02:00,7227.00000,7247.00000,7227.00000,7246.00000,924
2010/5/28,13:03:00,7247.00000,7249.00000,7239.00000,7243.00000,606
2010/5/28,13:04:00,7241.00000,7247.00000,7241.00000,7244.00000,264
2010/5/28,13:05:00,7245.00000,7245.00000,7241.00000,7243.00000,213
2010/5/28,13:06:00,7242.00000,7247.00000,7241.00000,7245.00000,363
2010/5/28,13:07:00,7246.00000,7247.00000,7240.00000,7246.00000,264
2010/5/28,13:08:00,7246.00000,7251.00000,7244.00000,7251.00000,592
2010/5/28,13:09:00,7251.00000,7252.00000,7245.00000,7245.00000,449
2010/5/28,13:10:00,7244.00000,7244.00000,7237.00000,7238.00000,359
2010/5/28,13:11:00,7238.00000,7240.00000,7236.00000,7240.00000,286
2010/5/28,13:12:00,7239.00000,7239.00000,7232.00000,7234.00000,395
2010/5/28,13:13:00,7235.00000,7238.00000,7233.00000,7237.00000,328
2010/5/28,13:14:00,7237.00000,7238.00000,7233.00000,7238.00000,244
2010/5/28,13:15:00,7238.00000,7239.00000,7231.00000,7236.00000,311
2010/5/28,13:16:00,7236.00000,7238.00000,7234.00000,7235.00000,237
2010/5/28,13:17:00,7236.00000,7240.00000,7231.00000,7240.00000,431
2010/5/28,13:18:00,7240.00000,7245.00000,7240.00000,7243.00000,504
2010/5/28,13:19:00,7243.00000,7245.00000,7240.00000,7244.00000,281
2010/5/28,13:20:00,7245.00000,7249.00000,7242.00000,7249.00000,430
2010/5/28,13:21:00,7248.00000,7254.00000,7248.00000,7252.00000,748
2010/5/28,13:22:00,7252.00000,7255.00000,7249.00000,7253.00000,552
2010/5/28,13:23:00,7254.00000,7258.00000,7252.00000,7258.00000,587
2010/5/28,13:24:00,7257.00000,7260.00000,7254.00000,7257.00000,496
2010/5/28,13:25:00,7257.00000,7260.00000,7256.00000,7260.00000,339
2010/5/28,13:26:00,7260.00000,7261.00000,7250.00000,7251.00000,497
2010/5/28,13:27:00,7250.00000,7253.00000,7248.00000,7251.00000,268
2010/5/28,13:28:00,7252.00000,7252.00000,7246.00000,7247.00000,303
2010/5/28,13:29:00,7246.00000,7252.00000,7246.00000,7252.00000,273
2010/5/28,13:30:00,7252.00000,7266.00000,7252.00000,7263.00000,981
2010/5/28,13:31:00,7266.00000,7274.00000,7256.00000,7259.00000,1557
2010/5/28,13:32:00,7258.00000,7262.00000,7255.00000,7261.00000,438
2010/5/28,13:33:00,7260.00000,7265.00000,7260.00000,7263.00000,427
2010/5/28,13:34:00,7263.00000,7264.00000,7259.00000,7259.00000,303
2010/5/28,13:35:00,7259.00000,7260.00000,7256.00000,7258.00000,456
2010/5/28,13:36:00,7259.00000,7265.00000,7257.00000,7262.00000,715
2010/5/28,13:37:00,7261.00000,7264.00000,7260.00000,7261.00000,563
2010/5/28,13:38:00,7261.00000,7262.00000,7260.00000,7262.00000,213
2010/5/28,13:39:00,7262.00000,7268.00000,7262.00000,7267.00000,684
2010/5/28,13:40:00,7267.00000,7272.00000,7266.00000,7269.00000,594
2010/5/28,13:41:00,7269.00000,7272.00000,7266.00000,7271.00000,382
2010/5/28,13:42:00,7271.00000,7274.00000,7270.00000,7272.00000,355
2010/5/28,13:43:00,7273.00000,7275.00000,7272.00000,7272.00000,438
2010/5/28,13:44:00,7272.00000,7277.00000,7272.00000,7275.00000,679
2010/5/28,13:45:00,7276.00000,7282.00000,7274.00000,7280.00000,1395
2010/5/31,08:46:00,7302.00000,7304.00000,7282.00000,7297.00000,1136
2010/5/31,08:47:00,7297.00000,7297.00000,7292.00000,7295.00000,437
2010/5/31,08:48:00,7294.00000,7296.00000,7293.00000,7294.00000,237
2010/5/31,08:49:00,7294.00000,7296.00000,7288.00000,7288.00000,404
2010/5/31,08:50:00,7288.00000,7290.00000,7286.00000,7288.00000,217
2010/5/31,08:51:00,7288.00000,7295.00000,7287.00000,7295.00000,284
2010/5/31,08:52:00,7295.00000,7295.00000,7290.00000,7291.00000,121
2010/5/31,08:53:00,7290.00000,7292.00000,7289.00000,7290.00000,98
2010/5/31,08:54:00,7290.00000,7291.00000,7285.00000,7287.00000,254
2010/5/31,08:55:00,7287.00000,7287.00000,7280.00000,7281.00000,357
2010/5/31,08:56:00,7281.00000,7283.00000,7276.00000,7276.00000,378
2010/5/31,08:57:00,7276.00000,7282.00000,7276.00000,7281.00000,230
2010/5/31,08:58:00,7282.00000,7282.00000,7280.00000,7281.00000,214
2010/5/31,08:59:00,7281.00000,7284.00000,7280.00000,7283.00000,253
2010/5/31,09:00:00,7284.00000,7284.00000,7281.00000,7284.00000,150
2010/5/31,09:01:00,7284.00000,7285.00000,7277.00000,7278.00000,438
2010/5/31,09:02:00,7278.00000,7281.00000,7273.00000,7278.00000,509
2010/5/31,09:03:00,7278.00000,7283.00000,7277.00000,7282.00000,237
2010/5/31,09:04:00,7282.00000,7289.00000,7281.00000,7288.00000,350
2010/5/31,09:05:00,7287.00000,7288.00000,7279.00000,7280.00000,260
2010/5/31,09:06:00,7279.00000,7281.00000,7275.00000,7275.00000,235
2010/5/31,09:07:00,7275.00000,7277.00000,7270.00000,7276.00000,495
2010/5/31,09:08:00,7275.00000,7278.00000,7274.00000,7278.00000,232
2010/5/31,09:09:00,7277.00000,7288.00000,7277.00000,7283.00000,523
2010/5/31,09:10:00,7284.00000,7291.00000,7281.00000,7284.00000,535
2010/5/31,09:11:00,7284.00000,7287.00000,7281.00000,7285.00000,205
2010/5/31,09:12:00,7285.00000,7287.00000,7284.00000,7286.00000,145
2010/5/31,09:13:00,7286.00000,7286.00000,7276.00000,7282.00000,400
2010/5/31,09:14:00,7282.00000,7282.00000,7277.00000,7278.00000,286
2010/5/31,09:15:00,7278.00000,7283.00000,7278.00000,7280.00000,168
2010/5/31,09:16:00,7280.00000,7284.00000,7278.00000,7281.00000,258
2010/5/31,09:17:00,7282.00000,7291.00000,7281.00000,7290.00000,373
2010/5/31,09:18:00,7290.00000,7291.00000,7283.00000,7285.00000,219
2010/5/31,09:19:00,7285.00000,7289.00000,7281.00000,7283.00000,243
2010/5/31,09:20:00,7284.00000,7287.00000,7282.00000,7286.00000,178
2010/5/31,09:21:00,7286.00000,7288.00000,7284.00000,7287.00000,204
2010/5/31,09:22:00,7287.00000,7290.00000,7286.00000,7287.00000,185
2010/5/31,09:23:00,7288.00000,7291.00000,7283.00000,7287.00000,451
2010/5/31,09:24:00,7287.00000,7292.00000,7284.00000,7290.00000,327
2010/5/31,09:25:00,7290.00000,7298.00000,7290.00000,7298.00000,619
2010/5/31,09:26:00,7298.00000,7303.00000,7288.00000,7289.00000,827
2010/5/31,09:27:00,7291.00000,7297.00000,7283.00000,7291.00000,664
2010/5/31,09:28:00,7292.00000,7294.00000,7286.00000,7293.00000,236
2010/5/31,09:29:00,7292.00000,7295.00000,7286.00000,7289.00000,248
2010/5/31,09:30:00,7286.00000,7292.00000,7286.00000,7291.00000,136
2010/5/31,09:31:00,7291.00000,7292.00000,7284.00000,7285.00000,215
2010/5/31,09:32:00,7286.00000,7286.00000,7284.00000,7284.00000,151
2010/5/31,09:33:00,7285.00000,7286.00000,7281.00000,7286.00000,351
2010/5/31,09:34:00,7285.00000,7288.00000,7285.00000,7287.00000,134
2010/5/31,09:35:00,7288.00000,7290.00000,7286.00000,7289.00000,176
2010/5/31,09:36:00,7289.00000,7289.00000,7285.00000,7287.00000,116
2010/5/31,09:37:00,7287.00000,7288.00000,7286.00000,7288.00000,71
2010/5/31,09:38:00,7287.00000,7288.00000,7283.00000,7283.00000,197
2010/5/31,09:39:00,7283.00000,7284.00000,7281.00000,7283.00000,245
2010/5/31,09:40:00,7282.00000,7283.00000,7278.00000,7280.00000,497
2010/5/31,09:41:00,7279.00000,7280.00000,7272.00000,7274.00000,557
2010/5/31,09:42:00,7275.00000,7278.00000,7268.00000,7269.00000,770
2010/5/31,09:43:00,7269.00000,7274.00000,7268.00000,7270.00000,473
2010/5/31,09:44:00,7269.00000,7272.00000,7264.00000,7265.00000,592
2010/5/31,09:45:00,7265.00000,7269.00000,7260.00000,7260.00000,612
2010/5/31,09:46:00,7260.00000,7269.00000,7260.00000,7266.00000,527
2010/5/31,09:47:00,7265.00000,7268.00000,7264.00000,7267.00000,320
2010/5/31,09:48:00,7267.00000,7269.00000,7265.00000,7268.00000,170
2010/5/31,09:49:00,7268.00000,7273.00000,7267.00000,7270.00000,392
2010/5/31,09:50:00,7270.00000,7274.00000,7268.00000,7273.00000,244
2010/5/31,09:51:00,7272.00000,7274.00000,7269.00000,7272.00000,158
2010/5/31,09:52:00,7271.00000,7272.00000,7268.00000,7268.00000,191
2010/5/31,09:53:00,7268.00000,7271.00000,7268.00000,7268.00000,153
2010/5/31,09:54:00,7268.00000,7269.00000,7264.00000,7266.00000,275
2010/5/31,09:55:00,7265.00000,7268.00000,7261.00000,7267.00000,341
2010/5/31,09:56:00,7265.00000,7265.00000,7257.00000,7258.00000,668
2010/5/31,09:57:00,7259.00000,7259.00000,7255.00000,7258.00000,391
2010/5/31,09:58:00,7258.00000,7260.00000,7256.00000,7259.00000,229
2010/5/31,09:59:00,7259.00000,7260.00000,7255.00000,7257.00000,364
2010/5/31,10:00:00,7257.00000,7263.00000,7255.00000,7261.00000,445
2010/5/31,10:01:00,7261.00000,7265.00000,7257.00000,7260.00000,511
2010/5/31,10:02:00,7261.00000,7267.00000,7256.00000,7266.00000,365
2010/5/31,10:03:00,7264.00000,7268.00000,7260.00000,7262.00000,247
2010/5/31,10:04:00,7263.00000,7268.00000,7261.00000,7263.00000,258
2010/5/31,10:05:00,7263.00000,7269.00000,7262.00000,7269.00000,219
2010/5/31,10:06:00,7269.00000,7273.00000,7267.00000,7273.00000,492
2010/5/31,10:07:00,7272.00000,7274.00000,7268.00000,7272.00000,259
2010/5/31,10:08:00,7272.00000,7275.00000,7271.00000,7275.00000,186
2010/5/31,10:09:00,7275.00000,7278.00000,7274.00000,7275.00000,333
2010/5/31,10:10:00,7275.00000,7283.00000,7274.00000,7283.00000,471
2010/5/31,10:11:00,7282.00000,7285.00000,7278.00000,7280.00000,415
2010/5/31,10:12:00,7281.00000,7281.00000,7276.00000,7277.00000,230
2010/5/31,10:13:00,7277.00000,7278.00000,7274.00000,7277.00000,262
2010/5/31,10:14:00,7276.00000,7279.00000,7275.00000,7278.00000,136
2010/5/31,10:15:00,7278.00000,7281.00000,7277.00000,7279.00000,178
2010/5/31,10:16:00,7278.00000,7280.00000,7277.00000,7280.00000,103
2010/5/31,10:17:00,7280.00000,7280.00000,7277.00000,7278.00000,68
2010/5/31,10:18:00,7279.00000,7283.00000,7278.00000,7283.00000,191
2010/5/31,10:19:00,7283.00000,7285.00000,7280.00000,7285.00000,266
2010/5/31,10:20:00,7285.00000,7290.00000,7284.00000,7285.00000,559
2010/5/31,10:21:00,7285.00000,7287.00000,7282.00000,7282.00000,158
2010/5/31,10:22:00,7283.00000,7285.00000,7282.00000,7285.00000,90
2010/5/31,10:23:00,7284.00000,7286.00000,7281.00000,7285.00000,226
2010/5/31,10:24:00,7284.00000,7285.00000,7281.00000,7284.00000,209
2010/5/31,10:25:00,7283.00000,7284.00000,7278.00000,7279.00000,165
2010/5/31,10:26:00,7279.00000,7279.00000,7273.00000,7275.00000,366
2010/5/31,10:27:00,7274.00000,7275.00000,7271.00000,7273.00000,263
2010/5/31,10:28:00,7273.00000,7274.00000,7271.00000,7272.00000,103
2010/5/31,10:29:00,7272.00000,7274.00000,7271.00000,7272.00000,128
2010/5/31,10:30:00,7271.00000,7272.00000,7265.00000,7267.00000,484
2010/5/31,10:31:00,7266.00000,7269.00000,7266.00000,7268.00000,126
2010/5/31,10:32:00,7268.00000,7272.00000,7267.00000,7272.00000,134
2010/5/31,10:33:00,7272.00000,7278.00000,7270.00000,7274.00000,226
2010/5/31,10:34:00,7274.00000,7275.00000,7271.00000,7274.00000,114
2010/5/31,10:35:00,7275.00000,7276.00000,7273.00000,7275.00000,74
2010/5/31,10:36:00,7275.00000,7281.00000,7274.00000,7281.00000,174
2010/5/31,10:37:00,7281.00000,7283.00000,7280.00000,7281.00000,182
2010/5/31,10:38:00,7281.00000,7286.00000,7280.00000,7283.00000,335
2010/5/31,10:39:00,7283.00000,7287.00000,7283.00000,7283.00000,329
2010/5/31,10:40:00,7284.00000,7286.00000,7283.00000,7285.00000,206
2010/5/31,10:41:00,7284.00000,7288.00000,7281.00000,7281.00000,372
2010/5/31,10:42:00,7281.00000,7286.00000,7278.00000,7285.00000,174
2010/5/31,10:43:00,7285.00000,7288.00000,7285.00000,7286.00000,162
2010/5/31,10:44:00,7286.00000,7289.00000,7282.00000,7287.00000,292
2010/5/31,10:45:00,7288.00000,7289.00000,7285.00000,7285.00000,217
2010/5/31,10:46:00,7287.00000,7289.00000,7284.00000,7289.00000,182
2010/5/31,10:47:00,7289.00000,7294.00000,7287.00000,7287.00000,552
2010/5/31,10:48:00,7287.00000,7289.00000,7281.00000,7286.00000,371
2010/5/31,10:49:00,7287.00000,7288.00000,7283.00000,7284.00000,205
2010/5/31,10:50:00,7285.00000,7286.00000,7282.00000,7285.00000,169
2010/5/31,10:51:00,7285.00000,7287.00000,7284.00000,7286.00000,73
2010/5/31,10:52:00,7286.00000,7286.00000,7282.00000,7283.00000,142
2010/5/31,10:53:00,7283.00000,7285.00000,7283.00000,7284.00000,113
2010/5/31,10:54:00,7284.00000,7287.00000,7283.00000,7284.00000,116
2010/5/31,10:55:00,7284.00000,7285.00000,7282.00000,7284.00000,88
2010/5/31,10:56:00,7284.00000,7290.00000,7283.00000,7290.00000,229
2010/5/31,10:57:00,7290.00000,7294.00000,7288.00000,7293.00000,511
2010/5/31,10:58:00,7293.00000,7300.00000,7293.00000,7299.00000,804
2010/5/31,10:59:00,7299.00000,7312.00000,7299.00000,7305.00000,1667
2010/5/31,11:00:00,7307.00000,7316.00000,7305.00000,7316.00000,837
2010/5/31,11:01:00,7316.00000,7320.00000,7309.00000,7310.00000,1125
2010/5/31,11:02:00,7310.00000,7314.00000,7308.00000,7312.00000,270
2010/5/31,11:03:00,7313.00000,7313.00000,7310.00000,7312.00000,155
2010/5/31,11:04:00,7312.00000,7314.00000,7308.00000,7310.00000,327
2010/5/31,11:05:00,7308.00000,7309.00000,7304.00000,7304.00000,597
2010/5/31,11:06:00,7306.00000,7306.00000,7292.00000,7299.00000,924
2010/5/31,11:07:00,7299.00000,7303.00000,7296.00000,7298.00000,359
2010/5/31,11:08:00,7297.00000,7302.00000,7297.00000,7299.00000,154
2010/5/31,11:09:00,7298.00000,7304.00000,7298.00000,7303.00000,135
2010/5/31,11:10:00,7304.00000,7306.00000,7301.00000,7303.00000,243
2010/5/31,11:11:00,7303.00000,7307.00000,7303.00000,7304.00000,199
2010/5/31,11:12:00,7304.00000,7308.00000,7300.00000,7305.00000,315
2010/5/31,11:13:00,7305.00000,7305.00000,7300.00000,7301.00000,156
2010/5/31,11:14:00,7301.00000,7303.00000,7300.00000,7300.00000,93
2010/5/31,11:15:00,7300.00000,7306.00000,7300.00000,7304.00000,132
2010/5/31,11:16:00,7303.00000,7308.00000,7301.00000,7304.00000,305
2010/5/31,11:17:00,7304.00000,7305.00000,7301.00000,7304.00000,158
2010/5/31,11:18:00,7304.00000,7306.00000,7298.00000,7301.00000,277
2010/5/31,11:19:00,7299.00000,7303.00000,7298.00000,7300.00000,140
2010/5/31,11:20:00,7301.00000,7303.00000,7299.00000,7300.00000,126
2010/5/31,11:21:00,7301.00000,7302.00000,7296.00000,7297.00000,367
2010/5/31,11:22:00,7296.00000,7297.00000,7293.00000,7295.00000,345
2010/5/31,11:23:00,7295.00000,7297.00000,7294.00000,7295.00000,151
2010/5/31,11:24:00,7295.00000,7297.00000,7292.00000,7297.00000,293
2010/5/31,11:25:00,7297.00000,7297.00000,7286.00000,7290.00000,473
2010/5/31,11:26:00,7289.00000,7294.00000,7288.00000,7290.00000,215
2010/5/31,11:27:00,7290.00000,7292.00000,7288.00000,7290.00000,184
2010/5/31,11:28:00,7290.00000,7292.00000,7288.00000,7292.00000,189
2010/5/31,11:29:00,7293.00000,7294.00000,7292.00000,7293.00000,164
2010/5/31,11:30:00,7293.00000,7294.00000,7293.00000,7293.00000,63
2010/5/31,11:31:00,7293.00000,7300.00000,7290.00000,7297.00000,358
2010/5/31,11:32:00,7296.00000,7298.00000,7295.00000,7298.00000,69
2010/5/31,11:33:00,7298.00000,7298.00000,7296.00000,7296.00000,118
2010/5/31,11:34:00,7297.00000,7304.00000,7296.00000,7300.00000,281
2010/5/31,11:35:00,7300.00000,7303.00000,7300.00000,7303.00000,109
2010/5/31,11:36:00,7302.00000,7303.00000,7296.00000,7296.00000,135
2010/5/31,11:37:00,7297.00000,7299.00000,7296.00000,7298.00000,57
2010/5/31,11:38:00,7298.00000,7299.00000,7296.00000,7297.00000,137
2010/5/31,11:39:00,7298.00000,7304.00000,7297.00000,7304.00000,133
2010/5/31,11:40:00,7304.00000,7311.00000,7303.00000,7309.00000,501
2010/5/31,11:41:00,7310.00000,7310.00000,7305.00000,7307.00000,212
2010/5/31,11:42:00,7307.00000,7307.00000,7305.00000,7306.00000,111
2010/5/31,11:43:00,7306.00000,7310.00000,7306.00000,7307.00000,286
2010/5/31,11:44:00,7307.00000,7308.00000,7306.00000,7307.00000,84
2010/5/31,11:45:00,7307.00000,7309.00000,7307.00000,7309.00000,83
2010/5/31,11:46:00,7309.00000,7310.00000,7307.00000,7307.00000,195
2010/5/31,11:47:00,7308.00000,7309.00000,7303.00000,7304.00000,319
2010/5/31,11:48:00,7304.00000,7306.00000,7303.00000,7304.00000,132
2010/5/31,11:49:00,7305.00000,7306.00000,7302.00000,7302.00000,109
2010/5/31,11:50:00,7301.00000,7303.00000,7298.00000,7301.00000,222
2010/5/31,11:51:00,7301.00000,7306.00000,7298.00000,7304.00000,218
2010/5/31,11:52:00,7305.00000,7305.00000,7302.00000,7302.00000,69
2010/5/31,11:53:00,7302.00000,7302.00000,7295.00000,7297.00000,271
2010/5/31,11:54:00,7296.00000,7297.00000,7293.00000,7295.00000,244
2010/5/31,11:55:00,7296.00000,7300.00000,7295.00000,7298.00000,124
2010/5/31,11:56:00,7298.00000,7306.00000,7297.00000,7302.00000,262
2010/5/31,11:57:00,7302.00000,7302.00000,7292.00000,7294.00000,316
2010/5/31,11:58:00,7295.00000,7299.00000,7294.00000,7297.00000,126
2010/5/31,11:59:00,7297.00000,7302.00000,7296.00000,7298.00000,95
2010/5/31,12:00:00,7298.00000,7298.00000,7296.00000,7296.00000,92
2010/5/31,12:01:00,7296.00000,7296.00000,7294.00000,7295.00000,153
2010/5/31,12:02:00,7295.00000,7298.00000,7295.00000,7297.00000,66
2010/5/31,12:03:00,7297.00000,7297.00000,7296.00000,7297.00000,50
2010/5/31,12:04:00,7297.00000,7299.00000,7296.00000,7299.00000,129
2010/5/31,12:05:00,7299.00000,7304.00000,7297.00000,7298.00000,189
2010/5/31,12:06:00,7297.00000,7304.00000,7296.00000,7304.00000,131
2010/5/31,12:07:00,7305.00000,7309.00000,7301.00000,7305.00000,297
2010/5/31,12:08:00,7305.00000,7309.00000,7304.00000,7308.00000,268
2010/5/31,12:09:00,7306.00000,7307.00000,7303.00000,7305.00000,87
2010/5/31,12:10:00,7305.00000,7315.00000,7305.00000,7313.00000,559
2010/5/31,12:11:00,7313.00000,7314.00000,7308.00000,7309.00000,282
2010/5/31,12:12:00,7308.00000,7310.00000,7300.00000,7301.00000,408
2010/5/31,12:13:00,7301.00000,7303.00000,7295.00000,7301.00000,362
2010/5/31,12:14:00,7300.00000,7306.00000,7299.00000,7304.00000,174
2010/5/31,12:15:00,7303.00000,7304.00000,7301.00000,7303.00000,98
2010/5/31,12:16:00,7303.00000,7307.00000,7303.00000,7305.00000,85
2010/5/31,12:17:00,7305.00000,7305.00000,7300.00000,7300.00000,129
2010/5/31,12:18:00,7301.00000,7310.00000,7300.00000,7306.00000,220
2010/5/31,12:19:00,7307.00000,7307.00000,7302.00000,7304.00000,64
2010/5/31,12:20:00,7304.00000,7309.00000,7304.00000,7307.00000,113
2010/5/31,12:21:00,7305.00000,7308.00000,7304.00000,7306.00000,67
2010/5/31,12:22:00,7306.00000,7307.00000,7301.00000,7301.00000,132
2010/5/31,12:23:00,7302.00000,7303.00000,7298.00000,7300.00000,248
2010/5/31,12:24:00,7300.00000,7302.00000,7298.00000,7300.00000,118
2010/5/31,12:25:00,7300.00000,7303.00000,7300.00000,7302.00000,45
2010/5/31,12:26:00,7303.00000,7303.00000,7298.00000,7299.00000,82
2010/5/31,12:27:00,7298.00000,7300.00000,7297.00000,7298.00000,201
2010/5/31,12:28:00,7297.00000,7299.00000,7295.00000,7295.00000,213
2010/5/31,12:29:00,7295.00000,7296.00000,7293.00000,7296.00000,245
2010/5/31,12:30:00,7295.00000,7298.00000,7295.00000,7295.00000,112
2010/5/31,12:31:00,7295.00000,7300.00000,7294.00000,7299.00000,145
2010/5/31,12:32:00,7300.00000,7301.00000,7298.00000,7299.00000,34
2010/5/31,12:33:00,7298.00000,7299.00000,7289.00000,7292.00000,458
2010/5/31,12:34:00,7292.00000,7295.00000,7291.00000,7294.00000,139
2010/5/31,12:35:00,7295.00000,7295.00000,7291.00000,7291.00000,95
2010/5/31,12:36:00,7291.00000,7292.00000,7289.00000,7291.00000,170
2010/5/31,12:37:00,7291.00000,7295.00000,7290.00000,7293.00000,85
2010/5/31,12:38:00,7294.00000,7294.00000,7291.00000,7291.00000,47
2010/5/31,12:39:00,7291.00000,7294.00000,7291.00000,7294.00000,77
2010/5/31,12:40:00,7293.00000,7296.00000,7292.00000,7296.00000,108
2010/5/31,12:41:00,7295.00000,7297.00000,7293.00000,7295.00000,130
2010/5/31,12:42:00,7295.00000,7296.00000,7294.00000,7294.00000,58
2010/5/31,12:43:00,7294.00000,7294.00000,7292.00000,7293.00000,92
2010/5/31,12:44:00,7292.00000,7294.00000,7288.00000,7289.00000,349
2010/5/31,12:45:00,7288.00000,7294.00000,7286.00000,7289.00000,380
2010/5/31,12:46:00,7289.00000,7292.00000,7288.00000,7291.00000,139
2010/5/31,12:47:00,7291.00000,7295.00000,7289.00000,7292.00000,152
2010/5/31,12:48:00,7293.00000,7296.00000,7293.00000,7296.00000,92
2010/5/31,12:49:00,7296.00000,7298.00000,7295.00000,7297.00000,120
2010/5/31,12:50:00,7298.00000,7298.00000,7295.00000,7296.00000,64
2010/5/31,12:51:00,7296.00000,7296.00000,7295.00000,7295.00000,68
2010/5/31,12:52:00,7295.00000,7298.00000,7295.00000,7297.00000,53
2010/5/31,12:53:00,7296.00000,7298.00000,7295.00000,7297.00000,142
2010/5/31,12:54:00,7297.00000,7300.00000,7295.00000,7300.00000,157
2010/5/31,12:55:00,7300.00000,7303.00000,7298.00000,7300.00000,316
2010/5/31,12:56:00,7301.00000,7304.00000,7301.00000,7304.00000,234
2010/5/31,12:57:00,7304.00000,7305.00000,7301.00000,7303.00000,181
2010/5/31,12:58:00,7302.00000,7305.00000,7301.00000,7305.00000,117
2010/5/31,12:59:00,7304.00000,7305.00000,7301.00000,7303.00000,111
2010/5/31,13:00:00,7303.00000,7304.00000,7301.00000,7302.00000,73
2010/5/31,13:01:00,7302.00000,7303.00000,7300.00000,7302.00000,109
2010/5/31,13:02:00,7302.00000,7308.00000,7302.00000,7306.00000,428
2010/5/31,13:03:00,7306.00000,7307.00000,7303.00000,7303.00000,125
2010/5/31,13:04:00,7303.00000,7304.00000,7301.00000,7302.00000,73
2010/5/31,13:05:00,7302.00000,7302.00000,7296.00000,7298.00000,322
2010/5/31,13:06:00,7297.00000,7302.00000,7296.00000,7301.00000,148
2010/5/31,13:07:00,7302.00000,7302.00000,7300.00000,7300.00000,56
2010/5/31,13:08:00,7300.00000,7300.00000,7298.00000,7299.00000,115
2010/5/31,13:09:00,7300.00000,7304.00000,7300.00000,7302.00000,162
2010/5/31,13:10:00,7301.00000,7303.00000,7301.00000,7303.00000,59
2010/5/31,13:11:00,7303.00000,7308.00000,7302.00000,7307.00000,252
2010/5/31,13:12:00,7307.00000,7310.00000,7305.00000,7309.00000,267
2010/5/31,13:13:00,7310.00000,7311.00000,7306.00000,7306.00000,275
2010/5/31,13:14:00,7305.00000,7312.00000,7305.00000,7311.00000,288
2010/5/31,13:15:00,7312.00000,7313.00000,7310.00000,7313.00000,313
2010/5/31,13:16:00,7313.00000,7314.00000,7309.00000,7310.00000,344
2010/5/31,13:17:00,7310.00000,7312.00000,7307.00000,7307.00000,154
2010/5/31,13:18:00,7307.00000,7308.00000,7305.00000,7308.00000,153
2010/5/31,13:19:00,7308.00000,7309.00000,7307.00000,7307.00000,114
2010/5/31,13:20:00,7306.00000,7307.00000,7303.00000,7305.00000,188
2010/5/31,13:21:00,7306.00000,7308.00000,7305.00000,7305.00000,165
2010/5/31,13:22:00,7305.00000,7305.00000,7303.00000,7304.00000,130
2010/5/31,13:23:00,7305.00000,7307.00000,7304.00000,7307.00000,110
2010/5/31,13:24:00,7307.00000,7307.00000,7305.00000,7307.00000,98
2010/5/31,13:25:00,7306.00000,7307.00000,7301.00000,7301.00000,228
2010/5/31,13:26:00,7302.00000,7303.00000,7300.00000,7302.00000,272
2010/5/31,13:27:00,7302.00000,7303.00000,7301.00000,7302.00000,110
2010/5/31,13:28:00,7301.00000,7305.00000,7301.00000,7304.00000,186
2010/5/31,13:29:00,7304.00000,7307.00000,7303.00000,7307.00000,169
2010/5/31,13:30:00,7306.00000,7310.00000,7306.00000,7307.00000,365
2010/5/31,13:31:00,7307.00000,7328.00000,7306.00000,7328.00000,2182
2010/5/31,13:32:00,7327.00000,7331.00000,7325.00000,7325.00000,862
2010/5/31,13:33:00,7325.00000,7328.00000,7324.00000,7328.00000,346
2010/5/31,13:34:00,7327.00000,7332.00000,7326.00000,7331.00000,422
2010/5/31,13:35:00,7331.00000,7333.00000,7325.00000,7328.00000,691
2010/5/31,13:36:00,7328.00000,7329.00000,7323.00000,7324.00000,435
2010/5/31,13:37:00,7324.00000,7324.00000,7321.00000,7323.00000,391
2010/5/31,13:38:00,7323.00000,7325.00000,7322.00000,7323.00000,169
2010/5/31,13:39:00,7323.00000,7327.00000,7323.00000,7326.00000,159
2010/5/31,13:40:00,7326.00000,7327.00000,7324.00000,7324.00000,332
2010/5/31,13:41:00,7324.00000,7326.00000,7323.00000,7325.00000,354
2010/5/31,13:42:00,7325.00000,7332.00000,7325.00000,7330.00000,690
2010/5/31,13:43:00,7330.00000,7333.00000,7330.00000,7331.00000,472
2010/5/31,13:44:00,7331.00000,7332.00000,7327.00000,7327.00000,509
2010/5/31,13:45:00,7327.00000,7328.00000,7324.00000,7325.00000,868
2010/6/1,08:46:00,7283.00000,7288.00000,7278.00000,7284.00000,1201
2010/6/1,08:47:00,7285.00000,7288.00000,7281.00000,7281.00000,331
2010/6/1,08:48:00,7281.00000,7283.00000,7278.00000,7280.00000,462
2010/6/1,08:49:00,7280.00000,7281.00000,7271.00000,7277.00000,599
2010/6/1,08:50:00,7276.00000,7276.00000,7273.00000,7274.00000,257
2010/6/1,08:51:00,7275.00000,7278.00000,7268.00000,7269.00000,741
2010/6/1,08:52:00,7269.00000,7271.00000,7263.00000,7265.00000,674
2010/6/1,08:53:00,7265.00000,7269.00000,7264.00000,7268.00000,321
2010/6/1,08:54:00,7268.00000,7270.00000,7266.00000,7270.00000,306
2010/6/1,08:55:00,7271.00000,7272.00000,7265.00000,7267.00000,413
2010/6/1,08:56:00,7267.00000,7269.00000,7265.00000,7268.00000,357
2010/6/1,08:57:00,7268.00000,7271.00000,7266.00000,7271.00000,171
2010/6/1,08:58:00,7270.00000,7271.00000,7268.00000,7269.00000,130
2010/6/1,08:59:00,7270.00000,7275.00000,7269.00000,7275.00000,318
2010/6/1,09:00:00,7274.00000,7274.00000,7271.00000,7273.00000,197
2010/6/1,09:01:00,7271.00000,7274.00000,7270.00000,7271.00000,204
2010/6/1,09:02:00,7271.00000,7272.00000,7268.00000,7269.00000,286
2010/6/1,09:03:00,7270.00000,7270.00000,7260.00000,7264.00000,809
2010/6/1,09:04:00,7264.00000,7266.00000,7256.00000,7263.00000,711
2010/6/1,09:05:00,7263.00000,7268.00000,7259.00000,7261.00000,457
2010/6/1,09:06:00,7261.00000,7268.00000,7260.00000,7265.00000,298
2010/6/1,09:07:00,7266.00000,7268.00000,7264.00000,7266.00000,219
2010/6/1,09:08:00,7266.00000,7269.00000,7263.00000,7266.00000,265
2010/6/1,09:09:00,7267.00000,7267.00000,7262.00000,7267.00000,320
2010/6/1,09:10:00,7267.00000,7277.00000,7266.00000,7275.00000,627
2010/6/1,09:11:00,7275.00000,7276.00000,7267.00000,7269.00000,404
2010/6/1,09:12:00,7270.00000,7273.00000,7268.00000,7271.00000,148
2010/6/1,09:13:00,7272.00000,7273.00000,7268.00000,7270.00000,206
2010/6/1,09:14:00,7269.00000,7270.00000,7265.00000,7265.00000,332
2010/6/1,09:15:00,7266.00000,7269.00000,7262.00000,7264.00000,545
2010/6/1,09:16:00,7264.00000,7273.00000,7262.00000,7269.00000,518
2010/6/1,09:17:00,7269.00000,7269.00000,7263.00000,7265.00000,324
2010/6/1,09:18:00,7265.00000,7265.00000,7263.00000,7265.00000,217
2010/6/1,09:19:00,7265.00000,7270.00000,7263.00000,7267.00000,216
2010/6/1,09:20:00,7267.00000,7271.00000,7266.00000,7268.00000,134
2010/6/1,09:21:00,7269.00000,7273.00000,7268.00000,7270.00000,252
2010/6/1,09:22:00,7270.00000,7274.00000,7270.00000,7274.00000,158
2010/6/1,09:23:00,7274.00000,7275.00000,7271.00000,7273.00000,177
2010/6/1,09:24:00,7274.00000,7280.00000,7272.00000,7276.00000,592
2010/6/1,09:25:00,7276.00000,7279.00000,7275.00000,7279.00000,190
2010/6/1,09:26:00,7278.00000,7279.00000,7275.00000,7277.00000,239
2010/6/1,09:27:00,7277.00000,7288.00000,7277.00000,7282.00000,1034
2010/6/1,09:28:00,7282.00000,7285.00000,7281.00000,7281.00000,315
2010/6/1,09:29:00,7282.00000,7282.00000,7274.00000,7275.00000,615
2010/6/1,09:30:00,7275.00000,7277.00000,7266.00000,7267.00000,655
2010/6/1,09:31:00,7267.00000,7271.00000,7266.00000,7271.00000,402
2010/6/1,09:32:00,7270.00000,7275.00000,7269.00000,7270.00000,341
2010/6/1,09:33:00,7272.00000,7273.00000,7269.00000,7269.00000,193
2010/6/1,09:34:00,7269.00000,7270.00000,7267.00000,7268.00000,301
2010/6/1,09:35:00,7268.00000,7269.00000,7266.00000,7268.00000,248
2010/6/1,09:36:00,7268.00000,7268.00000,7262.00000,7264.00000,687
2010/6/1,09:37:00,7264.00000,7266.00000,7259.00000,7260.00000,587
2010/6/1,09:38:00,7259.00000,7259.00000,7245.00000,7245.00000,2043
2010/6/1,09:39:00,7247.00000,7248.00000,7236.00000,7239.00000,1823
2010/6/1,09:40:00,7239.00000,7242.00000,7233.00000,7239.00000,1144
2010/6/1,09:41:00,7238.00000,7239.00000,7226.00000,7233.00000,1875
2010/6/1,09:42:00,7232.00000,7237.00000,7232.00000,7237.00000,539
2010/6/1,09:43:00,7235.00000,7241.00000,7234.00000,7241.00000,485
2010/6/1,09:44:00,7241.00000,7245.00000,7238.00000,7240.00000,581
2010/6/1,09:45:00,7241.00000,7241.00000,7235.00000,7237.00000,516
2010/6/1,09:46:00,7236.00000,7240.00000,7220.00000,7224.00000,2095
2010/6/1,09:47:00,7223.00000,7231.00000,7222.00000,7225.00000,696
2010/6/1,09:48:00,7225.00000,7232.00000,7223.00000,7230.00000,718
2010/6/1,09:49:00,7230.00000,7231.00000,7225.00000,7229.00000,432
2010/6/1,09:50:00,7228.00000,7229.00000,7225.00000,7226.00000,389
2010/6/1,09:51:00,7226.00000,7234.00000,7225.00000,7234.00000,562
2010/6/1,09:52:00,7232.00000,7236.00000,7232.00000,7233.00000,387
2010/6/1,09:53:00,7234.00000,7236.00000,7232.00000,7233.00000,278
2010/6/1,09:54:00,7232.00000,7237.00000,7231.00000,7235.00000,293
2010/6/1,09:55:00,7235.00000,7240.00000,7235.00000,7236.00000,437
2010/6/1,09:56:00,7236.00000,7237.00000,7232.00000,7236.00000,345
2010/6/1,09:57:00,7236.00000,7242.00000,7234.00000,7240.00000,365
2010/6/1,09:58:00,7240.00000,7244.00000,7239.00000,7241.00000,373
2010/6/1,09:59:00,7240.00000,7243.00000,7238.00000,7240.00000,267
2010/6/1,10:00:00,7240.00000,7240.00000,7232.00000,7232.00000,487
2010/6/1,10:01:00,7232.00000,7242.00000,7231.00000,7241.00000,518
2010/6/1,10:02:00,7242.00000,7243.00000,7235.00000,7236.00000,256
2010/6/1,10:03:00,7236.00000,7239.00000,7235.00000,7238.00000,218
2010/6/1,10:04:00,7238.00000,7242.00000,7237.00000,7238.00000,207
2010/6/1,10:05:00,7238.00000,7240.00000,7235.00000,7237.00000,198
2010/6/1,10:06:00,7238.00000,7241.00000,7235.00000,7240.00000,227
2010/6/1,10:07:00,7240.00000,7244.00000,7240.00000,7244.00000,570
2010/6/1,10:08:00,7243.00000,7244.00000,7237.00000,7240.00000,296
2010/6/1,10:09:00,7240.00000,7247.00000,7239.00000,7244.00000,602
2010/6/1,10:10:00,7245.00000,7252.00000,7243.00000,7250.00000,880
2010/6/1,10:11:00,7249.00000,7255.00000,7248.00000,7255.00000,688
2010/6/1,10:12:00,7254.00000,7256.00000,7250.00000,7255.00000,584
2010/6/1,10:13:00,7254.00000,7256.00000,7248.00000,7249.00000,391
2010/6/1,10:14:00,7249.00000,7252.00000,7247.00000,7248.00000,290
2010/6/1,10:15:00,7248.00000,7254.00000,7247.00000,7254.00000,338
2010/6/1,10:16:00,7254.00000,7265.00000,7251.00000,7263.00000,1024
2010/6/1,10:17:00,7265.00000,7285.00000,7264.00000,7280.00000,3566
2010/6/1,10:18:00,7280.00000,7280.00000,7273.00000,7276.00000,535
2010/6/1,10:19:00,7276.00000,7280.00000,7268.00000,7269.00000,887
2010/6/1,10:20:00,7271.00000,7274.00000,7270.00000,7274.00000,485
2010/6/1,10:21:00,7274.00000,7275.00000,7271.00000,7273.00000,296
2010/6/1,10:22:00,7272.00000,7273.00000,7266.00000,7268.00000,475
2010/6/1,10:23:00,7269.00000,7270.00000,7266.00000,7267.00000,256
2010/6/1,10:24:00,7267.00000,7268.00000,7264.00000,7266.00000,307
2010/6/1,10:25:00,7267.00000,7267.00000,7264.00000,7267.00000,195
2010/6/1,10:26:00,7266.00000,7271.00000,7266.00000,7271.00000,328
2010/6/1,10:27:00,7271.00000,7279.00000,7270.00000,7277.00000,748
2010/6/1,10:28:00,7277.00000,7278.00000,7271.00000,7272.00000,330
2010/6/1,10:29:00,7272.00000,7273.00000,7268.00000,7269.00000,283
2010/6/1,10:30:00,7269.00000,7271.00000,7268.00000,7270.00000,136
2010/6/1,10:31:00,7270.00000,7274.00000,7268.00000,7270.00000,423
2010/6/1,10:32:00,7270.00000,7271.00000,7261.00000,7266.00000,632
2010/6/1,10:33:00,7265.00000,7270.00000,7265.00000,7268.00000,156
2010/6/1,10:34:00,7268.00000,7270.00000,7265.00000,7265.00000,218
2010/6/1,10:35:00,7266.00000,7268.00000,7260.00000,7262.00000,316
2010/6/1,10:36:00,7262.00000,7265.00000,7260.00000,7264.00000,164
2010/6/1,10:37:00,7264.00000,7267.00000,7263.00000,7264.00000,170
2010/6/1,10:38:00,7265.00000,7269.00000,7265.00000,7269.00000,152
2010/6/1,10:39:00,7269.00000,7271.00000,7267.00000,7269.00000,228
2010/6/1,10:40:00,7269.00000,7280.00000,7268.00000,7279.00000,766
2010/6/1,10:41:00,7278.00000,7299.00000,7277.00000,7297.00000,3228
2010/6/1,10:42:00,7298.00000,7299.00000,7291.00000,7298.00000,932
2010/6/1,10:43:00,7299.00000,7303.00000,7295.00000,7296.00000,1097
2010/6/1,10:44:00,7297.00000,7300.00000,7291.00000,7291.00000,472
2010/6/1,10:45:00,7294.00000,7305.00000,7292.00000,7305.00000,1060
2010/6/1,10:46:00,7304.00000,7311.00000,7303.00000,7308.00000,1681
2010/6/1,10:47:00,7308.00000,7308.00000,7297.00000,7299.00000,567
2010/6/1,10:48:00,7299.00000,7305.00000,7298.00000,7302.00000,361
2010/6/1,10:49:00,7302.00000,7309.00000,7301.00000,7305.00000,422
2010/6/1,10:50:00,7304.00000,7315.00000,7302.00000,7315.00000,819
2010/6/1,10:51:00,7315.00000,7318.00000,7308.00000,7314.00000,1153
2010/6/1,10:52:00,7316.00000,7317.00000,7306.00000,7308.00000,470
2010/6/1,10:53:00,7307.00000,7308.00000,7303.00000,7307.00000,528
2010/6/1,10:54:00,7307.00000,7310.00000,7303.00000,7304.00000,342
2010/6/1,10:55:00,7303.00000,7308.00000,7303.00000,7306.00000,284
2010/6/1,10:56:00,7307.00000,7309.00000,7300.00000,7300.00000,455
2010/6/1,10:57:00,7301.00000,7305.00000,7298.00000,7303.00000,274
2010/6/1,10:58:00,7304.00000,7310.00000,7302.00000,7309.00000,374
2010/6/1,10:59:00,7309.00000,7310.00000,7304.00000,7307.00000,248
2010/6/1,11:00:00,7307.00000,7308.00000,7300.00000,7303.00000,350
2010/6/1,11:01:00,7303.00000,7312.00000,7303.00000,7310.00000,513
2010/6/1,11:02:00,7310.00000,7317.00000,7308.00000,7316.00000,596
2010/6/1,11:03:00,7317.00000,7321.00000,7310.00000,7310.00000,777
2010/6/1,11:04:00,7310.00000,7314.00000,7309.00000,7312.00000,301
2010/6/1,11:05:00,7312.00000,7317.00000,7311.00000,7315.00000,285
2010/6/1,11:06:00,7314.00000,7318.00000,7310.00000,7314.00000,326
2010/6/1,11:07:00,7314.00000,7314.00000,7307.00000,7310.00000,322
2010/6/1,11:08:00,7311.00000,7314.00000,7307.00000,7308.00000,187
2010/6/1,11:09:00,7308.00000,7310.00000,7305.00000,7307.00000,206
2010/6/1,11:10:00,7305.00000,7307.00000,7301.00000,7303.00000,449
2010/6/1,11:11:00,7303.00000,7305.00000,7302.00000,7303.00000,149
2010/6/1,11:12:00,7303.00000,7306.00000,7301.00000,7304.00000,260
2010/6/1,11:13:00,7303.00000,7304.00000,7300.00000,7300.00000,218
2010/6/1,11:14:00,7300.00000,7305.00000,7299.00000,7304.00000,328
2010/6/1,11:15:00,7305.00000,7305.00000,7302.00000,7302.00000,131
2010/6/1,11:16:00,7303.00000,7307.00000,7302.00000,7304.00000,263
2010/6/1,11:17:00,7303.00000,7306.00000,7302.00000,7304.00000,134
2010/6/1,11:18:00,7303.00000,7305.00000,7302.00000,7305.00000,94
2010/6/1,11:19:00,7304.00000,7304.00000,7301.00000,7302.00000,155
2010/6/1,11:20:00,7301.00000,7302.00000,7298.00000,7299.00000,415
2010/6/1,11:21:00,7300.00000,7300.00000,7294.00000,7298.00000,572
2010/6/1,11:22:00,7299.00000,7302.00000,7296.00000,7300.00000,407
2010/6/1,11:23:00,7300.00000,7301.00000,7298.00000,7299.00000,106
2010/6/1,11:24:00,7299.00000,7300.00000,7296.00000,7297.00000,206
2010/6/1,11:25:00,7297.00000,7300.00000,7296.00000,7300.00000,108
2010/6/1,11:26:00,7299.00000,7301.00000,7297.00000,7298.00000,164
2010/6/1,11:27:00,7298.00000,7304.00000,7297.00000,7304.00000,286
2010/6/1,11:28:00,7304.00000,7304.00000,7298.00000,7300.00000,202
2010/6/1,11:29:00,7299.00000,7300.00000,7292.00000,7294.00000,496
2010/6/1,11:30:00,7294.00000,7294.00000,7288.00000,7289.00000,857
2010/6/1,11:31:00,7290.00000,7291.00000,7286.00000,7287.00000,711
2010/6/1,11:32:00,7287.00000,7292.00000,7286.00000,7292.00000,333
2010/6/1,11:33:00,7291.00000,7294.00000,7289.00000,7290.00000,138
2010/6/1,11:34:00,7290.00000,7293.00000,7289.00000,7293.00000,131
2010/6/1,11:35:00,7294.00000,7298.00000,7293.00000,7293.00000,323
2010/6/1,11:36:00,7293.00000,7296.00000,7288.00000,7289.00000,249
2010/6/1,11:37:00,7289.00000,7289.00000,7282.00000,7283.00000,508
2010/6/1,11:38:00,7283.00000,7288.00000,7283.00000,7286.00000,268
2010/6/1,11:39:00,7286.00000,7291.00000,7286.00000,7289.00000,233
2010/6/1,11:40:00,7289.00000,7289.00000,7286.00000,7286.00000,124
2010/6/1,11:41:00,7286.00000,7290.00000,7285.00000,7287.00000,201
2010/6/1,11:42:00,7287.00000,7288.00000,7285.00000,7286.00000,171
2010/6/1,11:43:00,7285.00000,7288.00000,7285.00000,7286.00000,106
2010/6/1,11:44:00,7287.00000,7293.00000,7286.00000,7291.00000,236
2010/6/1,11:45:00,7291.00000,7292.00000,7286.00000,7286.00000,168
2010/6/1,11:46:00,7286.00000,7291.00000,7285.00000,7291.00000,295
2010/6/1,11:47:00,7291.00000,7293.00000,7289.00000,7293.00000,181
2010/6/1,11:48:00,7293.00000,7293.00000,7290.00000,7291.00000,110
2010/6/1,11:49:00,7291.00000,7291.00000,7286.00000,7290.00000,181
2010/6/1,11:50:00,7289.00000,7290.00000,7286.00000,7286.00000,110
2010/6/1,11:51:00,7286.00000,7286.00000,7277.00000,7284.00000,1071
2010/6/1,11:52:00,7283.00000,7284.00000,7281.00000,7283.00000,110
2010/6/1,11:53:00,7283.00000,7288.00000,7283.00000,7284.00000,247
2010/6/1,11:54:00,7283.00000,7284.00000,7281.00000,7282.00000,206
2010/6/1,11:55:00,7282.00000,7283.00000,7278.00000,7281.00000,320
2010/6/1,11:56:00,7281.00000,7283.00000,7278.00000,7282.00000,285
2010/6/1,11:57:00,7282.00000,7287.00000,7281.00000,7285.00000,294
2010/6/1,11:58:00,7285.00000,7287.00000,7282.00000,7286.00000,161
2010/6/1,11:59:00,7285.00000,7287.00000,7284.00000,7284.00000,110
2010/6/1,12:00:00,7284.00000,7285.00000,7281.00000,7281.00000,156
2010/6/1,12:01:00,7281.00000,7285.00000,7279.00000,7283.00000,240
2010/6/1,12:02:00,7284.00000,7288.00000,7283.00000,7288.00000,195
2010/6/1,12:03:00,7287.00000,7288.00000,7285.00000,7288.00000,122
2010/6/1,12:04:00,7287.00000,7299.00000,7287.00000,7299.00000,788
2010/6/1,12:05:00,7299.00000,7300.00000,7297.00000,7298.00000,300
2010/6/1,12:06:00,7298.00000,7298.00000,7294.00000,7295.00000,163
2010/6/1,12:07:00,7295.00000,7296.00000,7294.00000,7295.00000,74
2010/6/1,12:08:00,7296.00000,7296.00000,7292.00000,7294.00000,93
2010/6/1,12:09:00,7294.00000,7295.00000,7292.00000,7292.00000,118
2010/6/1,12:10:00,7293.00000,7293.00000,7288.00000,7288.00000,275
2010/6/1,12:11:00,7288.00000,7290.00000,7286.00000,7286.00000,168
2010/6/1,12:12:00,7286.00000,7286.00000,7282.00000,7284.00000,215
2010/6/1,12:13:00,7284.00000,7287.00000,7283.00000,7286.00000,128
2010/6/1,12:14:00,7285.00000,7285.00000,7282.00000,7282.00000,121
2010/6/1,12:15:00,7283.00000,7283.00000,7266.00000,7267.00000,1690
2010/6/1,12:16:00,7267.00000,7269.00000,7263.00000,7265.00000,1106
2010/6/1,12:17:00,7265.00000,7273.00000,7263.00000,7268.00000,717
2010/6/1,12:18:00,7270.00000,7270.00000,7264.00000,7266.00000,270
2010/6/1,12:19:00,7266.00000,7267.00000,7263.00000,7264.00000,294
2010/6/1,12:20:00,7264.00000,7265.00000,7253.00000,7256.00000,1603
2010/6/1,12:21:00,7256.00000,7260.00000,7254.00000,7254.00000,540
2010/6/1,12:22:00,7255.00000,7260.00000,7249.00000,7251.00000,1106
2010/6/1,12:23:00,7251.00000,7258.00000,7250.00000,7258.00000,464
2010/6/1,12:24:00,7258.00000,7258.00000,7251.00000,7257.00000,257
2010/6/1,12:25:00,7257.00000,7262.00000,7256.00000,7260.00000,442
2010/6/1,12:26:00,7261.00000,7262.00000,7258.00000,7260.00000,205
2010/6/1,12:27:00,7260.00000,7264.00000,7258.00000,7263.00000,322
2010/6/1,12:28:00,7263.00000,7266.00000,7263.00000,7265.00000,383
2010/6/1,12:29:00,7265.00000,7265.00000,7254.00000,7255.00000,496
2010/6/1,12:30:00,7255.00000,7256.00000,7241.00000,7241.00000,1241
2010/6/1,12:31:00,7242.00000,7243.00000,7233.00000,7236.00000,1763
2010/6/1,12:32:00,7237.00000,7240.00000,7230.00000,7239.00000,1019
2010/6/1,12:33:00,7239.00000,7243.00000,7237.00000,7237.00000,487
2010/6/1,12:34:00,7237.00000,7244.00000,7236.00000,7241.00000,391
2010/6/1,12:35:00,7240.00000,7245.00000,7238.00000,7243.00000,340
2010/6/1,12:36:00,7243.00000,7245.00000,7239.00000,7241.00000,318
2010/6/1,12:37:00,7240.00000,7242.00000,7236.00000,7241.00000,395
2010/6/1,12:38:00,7241.00000,7242.00000,7238.00000,7240.00000,188
2010/6/1,12:39:00,7239.00000,7241.00000,7237.00000,7238.00000,209
2010/6/1,12:40:00,7238.00000,7240.00000,7233.00000,7233.00000,582
2010/6/1,12:41:00,7233.00000,7244.00000,7225.00000,7240.00000,1445
2010/6/1,12:42:00,7240.00000,7248.00000,7240.00000,7242.00000,589
2010/6/1,12:43:00,7242.00000,7245.00000,7239.00000,7242.00000,258
2010/6/1,12:44:00,7242.00000,7253.00000,7241.00000,7250.00000,584
2010/6/1,12:45:00,7251.00000,7254.00000,7249.00000,7251.00000,360
2010/6/1,12:46:00,7251.00000,7252.00000,7246.00000,7247.00000,291
2010/6/1,12:47:00,7249.00000,7250.00000,7243.00000,7243.00000,209
2010/6/1,12:48:00,7244.00000,7247.00000,7243.00000,7246.00000,176
2010/6/1,12:49:00,7247.00000,7250.00000,7246.00000,7249.00000,98
2010/6/1,12:50:00,7249.00000,7250.00000,7246.00000,7246.00000,116
2010/6/1,12:51:00,7246.00000,7248.00000,7241.00000,7241.00000,272
2010/6/1,12:52:00,7241.00000,7248.00000,7241.00000,7247.00000,78
2010/6/1,12:53:00,7247.00000,7252.00000,7246.00000,7250.00000,166
2010/6/1,12:54:00,7251.00000,7255.00000,7251.00000,7255.00000,520
2010/6/1,12:55:00,7254.00000,7255.00000,7251.00000,7252.00000,198
2010/6/1,12:56:00,7251.00000,7253.00000,7248.00000,7249.00000,206
2010/6/1,12:57:00,7249.00000,7250.00000,7246.00000,7247.00000,174
2010/6/1,12:58:00,7247.00000,7249.00000,7243.00000,7244.00000,245
2010/6/1,12:59:00,7244.00000,7244.00000,7238.00000,7239.00000,467
2010/6/1,13:00:00,7240.00000,7240.00000,7231.00000,7231.00000,419
2010/6/1,13:01:00,7231.00000,7244.00000,7231.00000,7243.00000,479
2010/6/1,13:02:00,7243.00000,7243.00000,7237.00000,7242.00000,327
2010/6/1,13:03:00,7241.00000,7245.00000,7239.00000,7243.00000,220
2010/6/1,13:04:00,7244.00000,7250.00000,7243.00000,7250.00000,340
2010/6/1,13:05:00,7250.00000,7263.00000,7249.00000,7256.00000,1242
2010/6/1,13:06:00,7257.00000,7258.00000,7252.00000,7254.00000,382
2010/6/1,13:07:00,7254.00000,7259.00000,7254.00000,7257.00000,252
2010/6/1,13:08:00,7258.00000,7258.00000,7254.00000,7256.00000,152
2010/6/1,13:09:00,7256.00000,7258.00000,7252.00000,7254.00000,239
2010/6/1,13:10:00,7253.00000,7254.00000,7252.00000,7252.00000,98
2010/6/1,13:11:00,7253.00000,7255.00000,7251.00000,7252.00000,112
2010/6/1,13:12:00,7252.00000,7258.00000,7252.00000,7257.00000,269
2010/6/1,13:13:00,7257.00000,7258.00000,7253.00000,7254.00000,139
2010/6/1,13:14:00,7253.00000,7255.00000,7248.00000,7254.00000,289
2010/6/1,13:15:00,7252.00000,7256.00000,7251.00000,7255.00000,139
2010/6/1,13:16:00,7256.00000,7257.00000,7254.00000,7256.00000,143
2010/6/1,13:17:00,7255.00000,7263.00000,7254.00000,7260.00000,571
2010/6/1,13:18:00,7260.00000,7263.00000,7258.00000,7259.00000,311
2010/6/1,13:19:00,7259.00000,7264.00000,7258.00000,7262.00000,260
2010/6/1,13:20:00,7261.00000,7262.00000,7255.00000,7255.00000,247
2010/6/1,13:21:00,7255.00000,7259.00000,7255.00000,7256.00000,167
2010/6/1,13:22:00,7257.00000,7259.00000,7254.00000,7255.00000,287
2010/6/1,13:23:00,7255.00000,7256.00000,7251.00000,7253.00000,176
2010/6/1,13:24:00,7253.00000,7255.00000,7251.00000,7253.00000,183
2010/6/1,13:25:00,7254.00000,7255.00000,7252.00000,7255.00000,113
2010/6/1,13:26:00,7255.00000,7256.00000,7253.00000,7254.00000,240
2010/6/1,13:27:00,7254.00000,7255.00000,7251.00000,7252.00000,133
2010/6/1,13:28:00,7252.00000,7253.00000,7244.00000,7244.00000,481
2010/6/1,13:29:00,7246.00000,7247.00000,7244.00000,7247.00000,243
2010/6/1,13:30:00,7247.00000,7248.00000,7244.00000,7248.00000,349
2010/6/1,13:31:00,7247.00000,7249.00000,7237.00000,7238.00000,865
2010/6/1,13:32:00,7238.00000,7240.00000,7236.00000,7237.00000,446
2010/6/1,13:33:00,7237.00000,7240.00000,7235.00000,7240.00000,346
2010/6/1,13:34:00,7239.00000,7240.00000,7233.00000,7234.00000,422
2010/6/1,13:35:00,7234.00000,7240.00000,7233.00000,7240.00000,378
2010/6/1,13:36:00,7239.00000,7242.00000,7239.00000,7239.00000,303
2010/6/1,13:37:00,7240.00000,7240.00000,7238.00000,7239.00000,185
2010/6/1,13:38:00,7239.00000,7240.00000,7237.00000,7240.00000,215
2010/6/1,13:39:00,7240.00000,7241.00000,7238.00000,7240.00000,298
2010/6/1,13:40:00,7241.00000,7244.00000,7240.00000,7243.00000,335
2010/6/1,13:41:00,7243.00000,7245.00000,7241.00000,7245.00000,310
2010/6/1,13:42:00,7244.00000,7246.00000,7241.00000,7241.00000,374
2010/6/1,13:43:00,7240.00000,7242.00000,7235.00000,7237.00000,746
2010/6/1,13:44:00,7236.00000,7243.00000,7236.00000,7243.00000,405
2010/6/1,13:45:00,7241.00000,7246.00000,7240.00000,7244.00000,857
2010/6/2,08:46:00,7193.00000,7195.00000,7187.00000,7192.00000,1289
2010/6/2,08:47:00,7191.00000,7193.00000,7185.00000,7189.00000,563
2010/6/2,08:48:00,7190.00000,7190.00000,7185.00000,7185.00000,397
2010/6/2,08:49:00,7186.00000,7186.00000,7181.00000,7182.00000,451
2010/6/2,08:50:00,7182.00000,7184.00000,7178.00000,7179.00000,542
2010/6/2,08:51:00,7180.00000,7184.00000,7179.00000,7183.00000,387
2010/6/2,08:52:00,7183.00000,7187.00000,7181.00000,7185.00000,397
2010/6/2,08:53:00,7186.00000,7187.00000,7184.00000,7184.00000,254
2010/6/2,08:54:00,7184.00000,7187.00000,7184.00000,7185.00000,160
2010/6/2,08:55:00,7185.00000,7186.00000,7184.00000,7186.00000,183
2010/6/2,08:56:00,7186.00000,7188.00000,7184.00000,7185.00000,309
2010/6/2,08:57:00,7184.00000,7186.00000,7183.00000,7185.00000,148
2010/6/2,08:58:00,7184.00000,7185.00000,7183.00000,7185.00000,145
2010/6/2,08:59:00,7185.00000,7187.00000,7185.00000,7185.00000,164
2010/6/2,09:00:00,7185.00000,7190.00000,7185.00000,7190.00000,250
2010/6/2,09:01:00,7189.00000,7198.00000,7189.00000,7197.00000,659
2010/6/2,09:02:00,7197.00000,7201.00000,7196.00000,7198.00000,655
2010/6/2,09:03:00,7197.00000,7199.00000,7189.00000,7189.00000,408
2010/6/2,09:04:00,7190.00000,7195.00000,7188.00000,7193.00000,336
2010/6/2,09:05:00,7194.00000,7205.00000,7193.00000,7205.00000,496
2010/6/2,09:06:00,7205.00000,7218.00000,7204.00000,7214.00000,1388
2010/6/2,09:07:00,7213.00000,7217.00000,7212.00000,7216.00000,621
2010/6/2,09:08:00,7215.00000,7216.00000,7213.00000,7216.00000,476
2010/6/2,09:09:00,7214.00000,7216.00000,7211.00000,7211.00000,298
2010/6/2,09:10:00,7212.00000,7212.00000,7206.00000,7212.00000,498
2010/6/2,09:11:00,7212.00000,7216.00000,7211.00000,7211.00000,434
2010/6/2,09:12:00,7211.00000,7213.00000,7208.00000,7212.00000,251
2010/6/2,09:13:00,7211.00000,7225.00000,7211.00000,7220.00000,949
2010/6/2,09:14:00,7221.00000,7221.00000,7216.00000,7216.00000,321
2010/6/2,09:15:00,7218.00000,7219.00000,7212.00000,7213.00000,267
2010/6/2,09:16:00,7214.00000,7216.00000,7208.00000,7211.00000,417
2010/6/2,09:17:00,7209.00000,7214.00000,7209.00000,7213.00000,221
2010/6/2,09:18:00,7213.00000,7215.00000,7210.00000,7213.00000,234
2010/6/2,09:19:00,7213.00000,7213.00000,7203.00000,7207.00000,476
2010/6/2,09:20:00,7205.00000,7209.00000,7205.00000,7209.00000,202
2010/6/2,09:21:00,7208.00000,7214.00000,7207.00000,7210.00000,251
2010/6/2,09:22:00,7210.00000,7211.00000,7206.00000,7210.00000,205
2010/6/2,09:23:00,7209.00000,7209.00000,7204.00000,7205.00000,245
2010/6/2,09:24:00,7205.00000,7205.00000,7196.00000,7199.00000,632
2010/6/2,09:25:00,7199.00000,7200.00000,7194.00000,7197.00000,339
2010/6/2,09:26:00,7197.00000,7203.00000,7197.00000,7200.00000,465
2010/6/2,09:27:00,7201.00000,7208.00000,7199.00000,7208.00000,397
2010/6/2,09:28:00,7208.00000,7212.00000,7204.00000,7209.00000,428
2010/6/2,09:29:00,7209.00000,7212.00000,7207.00000,7211.00000,283
2010/6/2,09:30:00,7211.00000,7214.00000,7209.00000,7214.00000,220
2010/6/2,09:31:00,7214.00000,7218.00000,7213.00000,7218.00000,581
2010/6/2,09:32:00,7217.00000,7229.00000,7216.00000,7227.00000,1385
2010/6/2,09:33:00,7226.00000,7228.00000,7221.00000,7223.00000,576
2010/6/2,09:34:00,7222.00000,7228.00000,7219.00000,7219.00000,609
2010/6/2,09:35:00,7220.00000,7223.00000,7218.00000,7223.00000,497
2010/6/2,09:36:00,7222.00000,7226.00000,7217.00000,7223.00000,559
2010/6/2,09:37:00,7223.00000,7224.00000,7217.00000,7219.00000,278
2010/6/2,09:38:00,7220.00000,7223.00000,7218.00000,7219.00000,153
2010/6/2,09:39:00,7220.00000,7227.00000,7219.00000,7225.00000,458
2010/6/2,09:40:00,7225.00000,7226.00000,7221.00000,7225.00000,226
2010/6/2,09:41:00,7225.00000,7232.00000,7225.00000,7228.00000,763
2010/6/2,09:42:00,7228.00000,7229.00000,7222.00000,7224.00000,240
2010/6/2,09:43:00,7225.00000,7228.00000,7223.00000,7227.00000,214
2010/6/2,09:44:00,7226.00000,7227.00000,7221.00000,7226.00000,200
2010/6/2,09:45:00,7227.00000,7238.00000,7225.00000,7238.00000,875
2010/6/2,09:46:00,7238.00000,7242.00000,7236.00000,7238.00000,966
2010/6/2,09:47:00,7238.00000,7241.00000,7235.00000,7240.00000,477
2010/6/2,09:48:00,7239.00000,7248.00000,7239.00000,7241.00000,1055
2010/6/2,09:49:00,7241.00000,7249.00000,7241.00000,7248.00000,538
2010/6/2,09:50:00,7248.00000,7249.00000,7243.00000,7246.00000,393
2010/6/2,09:51:00,7246.00000,7255.00000,7246.00000,7250.00000,1021
2010/6/2,09:52:00,7251.00000,7253.00000,7247.00000,7248.00000,411
2010/6/2,09:53:00,7248.00000,7250.00000,7239.00000,7242.00000,710
2010/6/2,09:54:00,7243.00000,7244.00000,7239.00000,7240.00000,258
2010/6/2,09:55:00,7241.00000,7241.00000,7235.00000,7237.00000,392
2010/6/2,09:56:00,7237.00000,7239.00000,7235.00000,7236.00000,337
2010/6/2,09:57:00,7236.00000,7237.00000,7233.00000,7235.00000,253
2010/6/2,09:58:00,7234.00000,7235.00000,7232.00000,7235.00000,266
2010/6/2,09:59:00,7235.00000,7239.00000,7234.00000,7236.00000,220
2010/6/2,10:00:00,7237.00000,7242.00000,7236.00000,7242.00000,292
2010/6/2,10:01:00,7242.00000,7247.00000,7239.00000,7239.00000,542
2010/6/2,10:02:00,7240.00000,7240.00000,7235.00000,7235.00000,237
2010/6/2,10:03:00,7236.00000,7237.00000,7228.00000,7229.00000,462
2010/6/2,10:04:00,7230.00000,7232.00000,7226.00000,7231.00000,402
2010/6/2,10:05:00,7230.00000,7234.00000,7229.00000,7233.00000,207
2010/6/2,10:06:00,7232.00000,7238.00000,7232.00000,7236.00000,297
2010/6/2,10:07:00,7237.00000,7238.00000,7235.00000,7237.00000,157
2010/6/2,10:08:00,7238.00000,7243.00000,7237.00000,7243.00000,284
2010/6/2,10:09:00,7243.00000,7245.00000,7240.00000,7241.00000,298
2010/6/2,10:10:00,7240.00000,7242.00000,7238.00000,7240.00000,201
2010/6/2,10:11:00,7241.00000,7247.00000,7241.00000,7247.00000,406
2010/6/2,10:12:00,7247.00000,7247.00000,7242.00000,7244.00000,245
2010/6/2,10:13:00,7243.00000,7245.00000,7238.00000,7239.00000,324
2010/6/2,10:14:00,7239.00000,7241.00000,7237.00000,7241.00000,215
2010/6/2,10:15:00,7241.00000,7260.00000,7239.00000,7259.00000,1514
2010/6/2,10:16:00,7259.00000,7268.00000,7258.00000,7264.00000,1651
2010/6/2,10:17:00,7264.00000,7267.00000,7261.00000,7267.00000,653
2010/6/2,10:18:00,7267.00000,7270.00000,7263.00000,7265.00000,759
2010/6/2,10:19:00,7267.00000,7273.00000,7265.00000,7269.00000,694
2010/6/2,10:20:00,7269.00000,7272.00000,7265.00000,7267.00000,505
2010/6/2,10:21:00,7267.00000,7272.00000,7265.00000,7269.00000,454
2010/6/2,10:22:00,7269.00000,7275.00000,7265.00000,7268.00000,696
2010/6/2,10:23:00,7268.00000,7270.00000,7262.00000,7265.00000,525
2010/6/2,10:24:00,7264.00000,7267.00000,7263.00000,7264.00000,287
2010/6/2,10:25:00,7264.00000,7268.00000,7263.00000,7266.00000,218
2010/6/2,10:26:00,7266.00000,7268.00000,7265.00000,7266.00000,245
2010/6/2,10:27:00,7267.00000,7270.00000,7266.00000,7268.00000,246
2010/6/2,10:28:00,7268.00000,7271.00000,7265.00000,7265.00000,441
2010/6/2,10:29:00,7265.00000,7271.00000,7263.00000,7271.00000,507
2010/6/2,10:30:00,7271.00000,7272.00000,7264.00000,7269.00000,515
2010/6/2,10:31:00,7269.00000,7272.00000,7265.00000,7268.00000,391
2010/6/2,10:32:00,7266.00000,7266.00000,7261.00000,7262.00000,560
2010/6/2,10:33:00,7264.00000,7265.00000,7261.00000,7264.00000,214
2010/6/2,10:34:00,7263.00000,7264.00000,7261.00000,7261.00000,152
2010/6/2,10:35:00,7261.00000,7262.00000,7258.00000,7260.00000,417
2010/6/2,10:36:00,7259.00000,7263.00000,7259.00000,7262.00000,294
2010/6/2,10:37:00,7262.00000,7263.00000,7257.00000,7257.00000,280
2010/6/2,10:38:00,7259.00000,7262.00000,7257.00000,7262.00000,171
2010/6/2,10:39:00,7262.00000,7267.00000,7258.00000,7260.00000,423
2010/6/2,10:40:00,7261.00000,7261.00000,7258.00000,7261.00000,189
2010/6/2,10:41:00,7260.00000,7262.00000,7257.00000,7260.00000,267
2010/6/2,10:42:00,7260.00000,7260.00000,7252.00000,7256.00000,609
2010/6/2,10:43:00,7256.00000,7258.00000,7254.00000,7258.00000,205
2010/6/2,10:44:00,7257.00000,7259.00000,7256.00000,7258.00000,163
2010/6/2,10:45:00,7259.00000,7260.00000,7257.00000,7257.00000,201
2010/6/2,10:46:00,7258.00000,7259.00000,7251.00000,7255.00000,407
2010/6/2,10:47:00,7254.00000,7257.00000,7254.00000,7257.00000,188
2010/6/2,10:48:00,7257.00000,7259.00000,7257.00000,7257.00000,241
2010/6/2,10:49:00,7258.00000,7260.00000,7256.00000,7257.00000,204
2010/6/2,10:50:00,7258.00000,7261.00000,7257.00000,7258.00000,229
2010/6/2,10:51:00,7258.00000,7260.00000,7253.00000,7258.00000,268
2010/6/2,10:52:00,7258.00000,7258.00000,7253.00000,7255.00000,179
2010/6/2,10:53:00,7254.00000,7257.00000,7254.00000,7256.00000,66
2010/6/2,10:54:00,7256.00000,7265.00000,7256.00000,7264.00000,279
2010/6/2,10:55:00,7264.00000,7269.00000,7263.00000,7269.00000,420
2010/6/2,10:56:00,7269.00000,7270.00000,7266.00000,7266.00000,303
2010/6/2,10:57:00,7266.00000,7269.00000,7265.00000,7269.00000,211
2010/6/2,10:58:00,7269.00000,7273.00000,7268.00000,7270.00000,575
2010/6/2,10:59:00,7270.00000,7280.00000,7270.00000,7277.00000,1155
2010/6/2,11:00:00,7279.00000,7282.00000,7276.00000,7278.00000,510
2010/6/2,11:01:00,7277.00000,7278.00000,7269.00000,7271.00000,506
2010/6/2,11:02:00,7272.00000,7272.00000,7263.00000,7265.00000,542
2010/6/2,11:03:00,7264.00000,7266.00000,7257.00000,7259.00000,493
2010/6/2,11:04:00,7259.00000,7263.00000,7258.00000,7258.00000,434
2010/6/2,11:05:00,7259.00000,7259.00000,7246.00000,7247.00000,1191
2010/6/2,11:06:00,7247.00000,7252.00000,7246.00000,7251.00000,457
2010/6/2,11:07:00,7251.00000,7255.00000,7250.00000,7253.00000,289
2010/6/2,11:08:00,7253.00000,7255.00000,7249.00000,7249.00000,226
2010/6/2,11:09:00,7249.00000,7250.00000,7236.00000,7236.00000,1158
2010/6/2,11:10:00,7236.00000,7241.00000,7232.00000,7239.00000,1038
2010/6/2,11:11:00,7240.00000,7244.00000,7238.00000,7240.00000,454
2010/6/2,11:12:00,7238.00000,7240.00000,7232.00000,7235.00000,587
2010/6/2,11:13:00,7234.00000,7238.00000,7229.00000,7238.00000,884
2010/6/2,11:14:00,7235.00000,7238.00000,7231.00000,7233.00000,438
2010/6/2,11:15:00,7233.00000,7234.00000,7228.00000,7232.00000,728
2010/6/2,11:16:00,7232.00000,7237.00000,7231.00000,7233.00000,388
2010/6/2,11:17:00,7232.00000,7238.00000,7232.00000,7235.00000,281
2010/6/2,11:18:00,7236.00000,7236.00000,7233.00000,7234.00000,170
2010/6/2,11:19:00,7234.00000,7241.00000,7232.00000,7240.00000,462
2010/6/2,11:20:00,7237.00000,7241.00000,7237.00000,7240.00000,210
2010/6/2,11:21:00,7241.00000,7242.00000,7237.00000,7241.00000,186
2010/6/2,11:22:00,7242.00000,7242.00000,7232.00000,7233.00000,370
2010/6/2,11:23:00,7234.00000,7239.00000,7233.00000,7238.00000,174
2010/6/2,11:24:00,7239.00000,7244.00000,7237.00000,7244.00000,314
2010/6/2,11:25:00,7244.00000,7244.00000,7240.00000,7240.00000,189
2010/6/2,11:26:00,7241.00000,7245.00000,7240.00000,7243.00000,216
2010/6/2,11:27:00,7243.00000,7243.00000,7232.00000,7233.00000,450
2010/6/2,11:28:00,7234.00000,7238.00000,7232.00000,7233.00000,228
2010/6/2,11:29:00,7233.00000,7234.00000,7215.00000,7219.00000,1897
2010/6/2,11:30:00,7218.00000,7223.00000,7218.00000,7220.00000,545
2010/6/2,11:31:00,7220.00000,7224.00000,7215.00000,7222.00000,690
2010/6/2,11:32:00,7223.00000,7228.00000,7222.00000,7227.00000,268
2010/6/2,11:33:00,7227.00000,7228.00000,7222.00000,7222.00000,212
2010/6/2,11:34:00,7222.00000,7225.00000,7215.00000,7221.00000,515
2010/6/2,11:35:00,7220.00000,7222.00000,7217.00000,7218.00000,254
2010/6/2,11:36:00,7218.00000,7219.00000,7210.00000,7219.00000,1020
2010/6/2,11:37:00,7219.00000,7219.00000,7215.00000,7218.00000,206
2010/6/2,11:38:00,7218.00000,7220.00000,7216.00000,7218.00000,336
2010/6/2,11:39:00,7216.00000,7218.00000,7212.00000,7217.00000,286
2010/6/2,11:40:00,7216.00000,7224.00000,7216.00000,7220.00000,469
2010/6/2,11:41:00,7220.00000,7220.00000,7211.00000,7214.00000,393
2010/6/2,11:42:00,7213.00000,7218.00000,7208.00000,7218.00000,724
2010/6/2,11:43:00,7217.00000,7222.00000,7215.00000,7222.00000,263
2010/6/2,11:44:00,7221.00000,7222.00000,7218.00000,7220.00000,205
2010/6/2,11:45:00,7221.00000,7223.00000,7219.00000,7220.00000,256
2010/6/2,11:46:00,7220.00000,7220.00000,7215.00000,7219.00000,317
2010/6/2,11:47:00,7219.00000,7221.00000,7218.00000,7219.00000,222
2010/6/2,11:48:00,7219.00000,7226.00000,7218.00000,7226.00000,377
2010/6/2,11:49:00,7225.00000,7228.00000,7225.00000,7227.00000,352
2010/6/2,11:50:00,7227.00000,7230.00000,7226.00000,7228.00000,300
2010/6/2,11:51:00,7229.00000,7229.00000,7223.00000,7223.00000,273
2010/6/2,11:52:00,7223.00000,7223.00000,7219.00000,7220.00000,367
2010/6/2,11:53:00,7219.00000,7224.00000,7218.00000,7224.00000,318
2010/6/2,11:54:00,7223.00000,7228.00000,7223.00000,7227.00000,306
2010/6/2,11:55:00,7227.00000,7228.00000,7220.00000,7221.00000,273
2010/6/2,11:56:00,7220.00000,7224.00000,7219.00000,7224.00000,225
2010/6/2,11:57:00,7224.00000,7224.00000,7216.00000,7217.00000,296
2010/6/2,11:58:00,7217.00000,7217.00000,7206.00000,7206.00000,875
2010/6/2,11:59:00,7208.00000,7215.00000,7205.00000,7214.00000,583
2010/6/2,12:00:00,7214.00000,7220.00000,7212.00000,7218.00000,328
2010/6/2,12:01:00,7217.00000,7219.00000,7212.00000,7213.00000,347
2010/6/2,12:02:00,7214.00000,7217.00000,7212.00000,7217.00000,153
2010/6/2,12:03:00,7217.00000,7225.00000,7217.00000,7224.00000,358
2010/6/2,12:04:00,7225.00000,7225.00000,7222.00000,7222.00000,153
2010/6/2,12:05:00,7223.00000,7227.00000,7222.00000,7227.00000,168
2010/6/2,12:06:00,7227.00000,7227.00000,7222.00000,7223.00000,155
2010/6/2,12:07:00,7223.00000,7224.00000,7218.00000,7221.00000,180
2010/6/2,12:08:00,7220.00000,7220.00000,7215.00000,7217.00000,240
2010/6/2,12:09:00,7216.00000,7224.00000,7216.00000,7224.00000,180
2010/6/2,12:10:00,7224.00000,7236.00000,7223.00000,7235.00000,832
2010/6/2,12:11:00,7235.00000,7237.00000,7232.00000,7236.00000,455
2010/6/2,12:12:00,7234.00000,7236.00000,7231.00000,7231.00000,338
2010/6/2,12:13:00,7231.00000,7233.00000,7230.00000,7232.00000,165
2010/6/2,12:14:00,7232.00000,7235.00000,7231.00000,7234.00000,227
2010/6/2,12:15:00,7234.00000,7234.00000,7230.00000,7230.00000,142
2010/6/2,12:16:00,7230.00000,7233.00000,7228.00000,7231.00000,220
2010/6/2,12:17:00,7231.00000,7232.00000,7228.00000,7228.00000,116
2010/6/2,12:18:00,7229.00000,7229.00000,7226.00000,7226.00000,137
2010/6/2,12:19:00,7226.00000,7227.00000,7220.00000,7220.00000,292
2010/6/2,12:20:00,7220.00000,7220.00000,7202.00000,7202.00000,1120
2010/6/2,12:21:00,7202.00000,7210.00000,7201.00000,7208.00000,1026
2010/6/2,12:22:00,7207.00000,7208.00000,7203.00000,7206.00000,458
2010/6/2,12:23:00,7206.00000,7207.00000,7191.00000,7196.00000,1951
2010/6/2,12:24:00,7196.00000,7203.00000,7196.00000,7197.00000,488
2010/6/2,12:25:00,7199.00000,7199.00000,7194.00000,7194.00000,400
2010/6/2,12:26:00,7194.00000,7204.00000,7193.00000,7203.00000,441
2010/6/2,12:27:00,7203.00000,7205.00000,7201.00000,7203.00000,264
2010/6/2,12:28:00,7203.00000,7204.00000,7200.00000,7201.00000,266
2010/6/2,12:29:00,7201.00000,7205.00000,7201.00000,7203.00000,174
2010/6/2,12:30:00,7204.00000,7207.00000,7203.00000,7206.00000,250
2010/6/2,12:31:00,7206.00000,7208.00000,7203.00000,7203.00000,367
2010/6/2,12:32:00,7204.00000,7206.00000,7204.00000,7205.00000,101
2010/6/2,12:33:00,7205.00000,7206.00000,7199.00000,7199.00000,305
2010/6/2,12:34:00,7199.00000,7200.00000,7168.00000,7171.00000,3224
2010/6/2,12:35:00,7171.00000,7175.00000,7157.00000,7159.00000,2134
2010/6/2,12:36:00,7160.00000,7160.00000,7148.00000,7149.00000,2188
2010/6/2,12:37:00,7149.00000,7155.00000,7141.00000,7152.00000,1851
2010/6/2,12:38:00,7153.00000,7154.00000,7148.00000,7151.00000,752
2010/6/2,12:39:00,7151.00000,7156.00000,7150.00000,7154.00000,850
2010/6/2,12:40:00,7154.00000,7163.00000,7153.00000,7159.00000,887
2010/6/2,12:41:00,7159.00000,7161.00000,7156.00000,7157.00000,495
2010/6/2,12:42:00,7156.00000,7157.00000,7150.00000,7151.00000,703
2010/6/2,12:43:00,7152.00000,7152.00000,7146.00000,7148.00000,727
2010/6/2,12:44:00,7147.00000,7155.00000,7147.00000,7153.00000,358
2010/6/2,12:45:00,7152.00000,7160.00000,7152.00000,7153.00000,600
2010/6/2,12:46:00,7153.00000,7153.00000,7102.00000,7120.00000,3828
2010/6/2,12:47:00,7120.00000,7125.00000,7112.00000,7123.00000,1092
2010/6/2,12:48:00,7123.00000,7124.00000,7113.00000,7114.00000,927
2010/6/2,12:49:00,7114.00000,7114.00000,7101.00000,7110.00000,1590
2010/6/2,12:50:00,7110.00000,7127.00000,7109.00000,7120.00000,1037
2010/6/2,12:51:00,7120.00000,7128.00000,7116.00000,7128.00000,795
2010/6/2,12:52:00,7128.00000,7144.00000,7126.00000,7131.00000,1232
2010/6/2,12:53:00,7132.00000,7138.00000,7129.00000,7134.00000,544
2010/6/2,12:54:00,7132.00000,7135.00000,7131.00000,7132.00000,274
2010/6/2,12:55:00,7132.00000,7133.00000,7128.00000,7128.00000,404
2010/6/2,12:56:00,7128.00000,7130.00000,7126.00000,7126.00000,339
2010/6/2,12:57:00,7127.00000,7134.00000,7127.00000,7130.00000,451
2010/6/2,12:58:00,7131.00000,7134.00000,7127.00000,7130.00000,422
2010/6/2,12:59:00,7130.00000,7138.00000,7126.00000,7137.00000,474
2010/6/2,13:00:00,7137.00000,7140.00000,7130.00000,7130.00000,459
2010/6/2,13:01:00,7131.00000,7139.00000,7131.00000,7137.00000,433
2010/6/2,13:02:00,7136.00000,7137.00000,7132.00000,7134.00000,262
2010/6/2,13:03:00,7134.00000,7135.00000,7127.00000,7131.00000,346
2010/6/2,13:04:00,7131.00000,7133.00000,7127.00000,7127.00000,230
2010/6/2,13:05:00,7127.00000,7135.00000,7127.00000,7132.00000,262
2010/6/2,13:06:00,7131.00000,7134.00000,7129.00000,7133.00000,239
2010/6/2,13:07:00,7133.00000,7143.00000,7133.00000,7137.00000,849
2010/6/2,13:08:00,7137.00000,7143.00000,7136.00000,7137.00000,349
2010/6/2,13:09:00,7138.00000,7141.00000,7135.00000,7135.00000,263
2010/6/2,13:10:00,7134.00000,7138.00000,7128.00000,7130.00000,435
2010/6/2,13:11:00,7130.00000,7135.00000,7128.00000,7133.00000,364
2010/6/2,13:12:00,7134.00000,7139.00000,7131.00000,7137.00000,378
2010/6/2,13:13:00,7136.00000,7138.00000,7131.00000,7131.00000,282
2010/6/2,13:14:00,7131.00000,7132.00000,7126.00000,7130.00000,377
2010/6/2,13:15:00,7130.00000,7135.00000,7129.00000,7135.00000,235
2010/6/2,13:16:00,7135.00000,7135.00000,7131.00000,7133.00000,205
2010/6/2,13:17:00,7133.00000,7136.00000,7132.00000,7136.00000,318
2010/6/2,13:18:00,7136.00000,7137.00000,7132.00000,7134.00000,326
2010/6/2,13:19:00,7133.00000,7138.00000,7133.00000,7136.00000,349
2010/6/2,13:20:00,7137.00000,7137.00000,7126.00000,7132.00000,680
2010/6/2,13:21:00,7132.00000,7136.00000,7131.00000,7136.00000,249
2010/6/2,13:22:00,7136.00000,7154.00000,7135.00000,7145.00000,1486
2010/6/2,13:23:00,7145.00000,7151.00000,7144.00000,7149.00000,533
2010/6/2,13:24:00,7149.00000,7150.00000,7145.00000,7145.00000,316
2010/6/2,13:25:00,7147.00000,7152.00000,7145.00000,7152.00000,510
2010/6/2,13:26:00,7152.00000,7153.00000,7144.00000,7145.00000,518
2010/6/2,13:27:00,7145.00000,7148.00000,7144.00000,7148.00000,198
2010/6/2,13:28:00,7147.00000,7149.00000,7144.00000,7148.00000,330
2010/6/2,13:29:00,7148.00000,7149.00000,7145.00000,7148.00000,380
2010/6/2,13:30:00,7148.00000,7150.00000,7146.00000,7150.00000,459
2010/6/2,13:31:00,7150.00000,7155.00000,7147.00000,7150.00000,745
2010/6/2,13:32:00,7150.00000,7158.00000,7150.00000,7156.00000,621
2010/6/2,13:33:00,7156.00000,7159.00000,7152.00000,7153.00000,656
2010/6/2,13:34:00,7152.00000,7154.00000,7150.00000,7150.00000,452
2010/6/2,13:35:00,7150.00000,7150.00000,7146.00000,7150.00000,458
2010/6/2,13:36:00,7149.00000,7150.00000,7140.00000,7142.00000,577
2010/6/2,13:37:00,7141.00000,7144.00000,7140.00000,7144.00000,400
2010/6/2,13:38:00,7143.00000,7146.00000,7143.00000,7146.00000,234
2010/6/2,13:39:00,7145.00000,7147.00000,7142.00000,7144.00000,227
2010/6/2,13:40:00,7144.00000,7146.00000,7143.00000,7146.00000,280
2010/6/2,13:41:00,7145.00000,7147.00000,7138.00000,7140.00000,451
2010/6/2,13:42:00,7140.00000,7145.00000,7139.00000,7142.00000,446
2010/6/2,13:43:00,7142.00000,7144.00000,7140.00000,7142.00000,515
2010/6/2,13:44:00,7141.00000,7143.00000,7139.00000,7140.00000,575
2010/6/2,13:45:00,7140.00000,7143.00000,7139.00000,7140.00000,1155
2010/6/3,08:46:00,7253.00000,7270.00000,7252.00000,7262.00000,2350
2010/6/3,08:47:00,7260.00000,7263.00000,7258.00000,7258.00000,684
2010/6/3,08:48:00,7258.00000,7260.00000,7257.00000,7258.00000,518
2010/6/3,08:49:00,7259.00000,7261.00000,7256.00000,7260.00000,561
2010/6/3,08:50:00,7260.00000,7262.00000,7258.00000,7262.00000,408
2010/6/3,08:51:00,7261.00000,7262.00000,7259.00000,7259.00000,436
2010/6/3,08:52:00,7259.00000,7260.00000,7257.00000,7259.00000,341
2010/6/3,08:53:00,7259.00000,7260.00000,7258.00000,7259.00000,290
2010/6/3,08:54:00,7259.00000,7260.00000,7258.00000,7260.00000,247
2010/6/3,08:55:00,7260.00000,7264.00000,7259.00000,7264.00000,458
2010/6/3,08:56:00,7264.00000,7280.00000,7262.00000,7278.00000,1806
2010/6/3,08:57:00,7277.00000,7279.00000,7276.00000,7278.00000,422
2010/6/3,08:58:00,7277.00000,7282.00000,7277.00000,7282.00000,679
2010/6/3,08:59:00,7281.00000,7290.00000,7281.00000,7287.00000,1188
2010/6/3,09:00:00,7285.00000,7287.00000,7282.00000,7285.00000,444
2010/6/3,09:01:00,7285.00000,7286.00000,7277.00000,7281.00000,502
2010/6/3,09:02:00,7280.00000,7288.00000,7280.00000,7280.00000,506
2010/6/3,09:03:00,7282.00000,7282.00000,7274.00000,7277.00000,408
2010/6/3,09:04:00,7277.00000,7290.00000,7276.00000,7287.00000,740
2010/6/3,09:05:00,7286.00000,7287.00000,7276.00000,7285.00000,520
2010/6/3,09:06:00,7285.00000,7288.00000,7281.00000,7285.00000,536
2010/6/3,09:07:00,7285.00000,7286.00000,7276.00000,7281.00000,431
2010/6/3,09:08:00,7282.00000,7285.00000,7280.00000,7283.00000,271
2010/6/3,09:09:00,7282.00000,7287.00000,7279.00000,7281.00000,466
2010/6/3,09:10:00,7282.00000,7305.00000,7282.00000,7302.00000,2573
2010/6/3,09:11:00,7302.00000,7303.00000,7295.00000,7297.00000,802
2010/6/3,09:12:00,7298.00000,7298.00000,7288.00000,7290.00000,455
2010/6/3,09:13:00,7289.00000,7289.00000,7281.00000,7283.00000,611
2010/6/3,09:14:00,7283.00000,7290.00000,7282.00000,7287.00000,248
2010/6/3,09:15:00,7286.00000,7298.00000,7286.00000,7298.00000,472
2010/6/3,09:16:00,7298.00000,7300.00000,7287.00000,7287.00000,615
2010/6/3,09:17:00,7288.00000,7288.00000,7282.00000,7286.00000,439
2010/6/3,09:18:00,7287.00000,7294.00000,7286.00000,7293.00000,324
2010/6/3,09:19:00,7293.00000,7295.00000,7289.00000,7294.00000,293
2010/6/3,09:20:00,7294.00000,7297.00000,7291.00000,7292.00000,403
2010/6/3,09:21:00,7291.00000,7296.00000,7289.00000,7295.00000,268
2010/6/3,09:22:00,7295.00000,7317.00000,7293.00000,7311.00000,1943
2010/6/3,09:23:00,7311.00000,7316.00000,7309.00000,7310.00000,1332
2010/6/3,09:24:00,7311.00000,7317.00000,7310.00000,7316.00000,834
2010/6/3,09:25:00,7317.00000,7320.00000,7312.00000,7316.00000,1316
2010/6/3,09:26:00,7316.00000,7318.00000,7308.00000,7309.00000,627
2010/6/3,09:27:00,7309.00000,7311.00000,7307.00000,7308.00000,347
2010/6/3,09:28:00,7308.00000,7315.00000,7308.00000,7311.00000,255
2010/6/3,09:29:00,7311.00000,7318.00000,7311.00000,7313.00000,391
2010/6/3,09:30:00,7312.00000,7317.00000,7311.00000,7316.00000,426
2010/6/3,09:31:00,7314.00000,7317.00000,7308.00000,7310.00000,479
2010/6/3,09:32:00,7309.00000,7313.00000,7305.00000,7306.00000,401
2010/6/3,09:33:00,7306.00000,7308.00000,7302.00000,7307.00000,456
2010/6/3,09:34:00,7307.00000,7308.00000,7302.00000,7304.00000,332
2010/6/3,09:35:00,7304.00000,7306.00000,7302.00000,7305.00000,337
2010/6/3,09:36:00,7305.00000,7312.00000,7303.00000,7304.00000,527
2010/6/3,09:37:00,7305.00000,7307.00000,7300.00000,7302.00000,593
2010/6/3,09:38:00,7303.00000,7303.00000,7296.00000,7300.00000,470
2010/6/3,09:39:00,7301.00000,7308.00000,7300.00000,7306.00000,290
2010/6/3,09:40:00,7307.00000,7308.00000,7304.00000,7307.00000,177
2010/6/3,09:41:00,7308.00000,7309.00000,7297.00000,7300.00000,452
2010/6/3,09:42:00,7300.00000,7302.00000,7293.00000,7295.00000,398
2010/6/3,09:43:00,7294.00000,7295.00000,7287.00000,7289.00000,808
2010/6/3,09:44:00,7289.00000,7291.00000,7285.00000,7290.00000,619
2010/6/3,09:45:00,7289.00000,7295.00000,7288.00000,7292.00000,306
2010/6/3,09:46:00,7292.00000,7295.00000,7282.00000,7284.00000,653
2010/6/3,09:47:00,7284.00000,7292.00000,7283.00000,7292.00000,318
2010/6/3,09:48:00,7292.00000,7293.00000,7287.00000,7291.00000,332
2010/6/3,09:49:00,7291.00000,7292.00000,7289.00000,7291.00000,152
2010/6/3,09:50:00,7291.00000,7296.00000,7290.00000,7293.00000,397
2010/6/3,09:51:00,7291.00000,7296.00000,7290.00000,7293.00000,253
2010/6/3,09:52:00,7294.00000,7295.00000,7288.00000,7289.00000,282
2010/6/3,09:53:00,7289.00000,7291.00000,7285.00000,7285.00000,317
2010/6/3,09:54:00,7285.00000,7291.00000,7284.00000,7291.00000,373
2010/6/3,09:55:00,7291.00000,7294.00000,7289.00000,7289.00000,191
2010/6/3,09:56:00,7290.00000,7293.00000,7289.00000,7290.00000,210
2010/6/3,09:57:00,7290.00000,7298.00000,7290.00000,7296.00000,463
2010/6/3,09:58:00,7296.00000,7298.00000,7292.00000,7296.00000,207
2010/6/3,09:59:00,7296.00000,7303.00000,7296.00000,7301.00000,505
2010/6/3,10:00:00,7301.00000,7308.00000,7300.00000,7307.00000,512
2010/6/3,10:01:00,7307.00000,7308.00000,7302.00000,7306.00000,446
2010/6/3,10:02:00,7304.00000,7310.00000,7304.00000,7308.00000,426
2010/6/3,10:03:00,7307.00000,7315.00000,7305.00000,7310.00000,995
2010/6/3,10:04:00,7310.00000,7327.00000,7310.00000,7319.00000,2406
2010/6/3,10:05:00,7319.00000,7323.00000,7315.00000,7320.00000,464
2010/6/3,10:06:00,7320.00000,7320.00000,7312.00000,7314.00000,464
2010/6/3,10:07:00,7314.00000,7316.00000,7310.00000,7313.00000,497
2010/6/3,10:08:00,7313.00000,7315.00000,7312.00000,7312.00000,178
2010/6/3,10:09:00,7313.00000,7317.00000,7312.00000,7317.00000,232
2010/6/3,10:10:00,7316.00000,7319.00000,7312.00000,7313.00000,397
2010/6/3,10:11:00,7313.00000,7313.00000,7308.00000,7309.00000,458
2010/6/3,10:12:00,7308.00000,7309.00000,7306.00000,7309.00000,287
2010/6/3,10:13:00,7307.00000,7307.00000,7303.00000,7304.00000,324
2010/6/3,10:14:00,7303.00000,7304.00000,7293.00000,7297.00000,670
2010/6/3,10:15:00,7296.00000,7302.00000,7294.00000,7300.00000,291
2010/6/3,10:16:00,7300.00000,7300.00000,7293.00000,7293.00000,363
2010/6/3,10:17:00,7292.00000,7294.00000,7284.00000,7292.00000,1214
2010/6/3,10:18:00,7292.00000,7293.00000,7286.00000,7289.00000,281
2010/6/3,10:19:00,7290.00000,7298.00000,7288.00000,7295.00000,427
2010/6/3,10:20:00,7295.00000,7295.00000,7285.00000,7291.00000,521
2010/6/3,10:21:00,7289.00000,7290.00000,7286.00000,7289.00000,450
2010/6/3,10:22:00,7290.00000,7293.00000,7289.00000,7290.00000,251
2010/6/3,10:23:00,7291.00000,7295.00000,7290.00000,7295.00000,236
2010/6/3,10:24:00,7295.00000,7305.00000,7295.00000,7302.00000,786
2010/6/3,10:25:00,7301.00000,7305.00000,7299.00000,7302.00000,270
2010/6/3,10:26:00,7302.00000,7302.00000,7299.00000,7302.00000,182
2010/6/3,10:27:00,7302.00000,7305.00000,7302.00000,7303.00000,218
2010/6/3,10:28:00,7304.00000,7305.00000,7299.00000,7300.00000,174
2010/6/3,10:29:00,7299.00000,7301.00000,7293.00000,7296.00000,287
2010/6/3,10:30:00,7297.00000,7305.00000,7296.00000,7304.00000,224
2010/6/3,10:31:00,7304.00000,7311.00000,7299.00000,7299.00000,571
2010/6/3,10:32:00,7299.00000,7300.00000,7296.00000,7296.00000,157
2010/6/3,10:33:00,7296.00000,7300.00000,7296.00000,7300.00000,136
2010/6/3,10:34:00,7299.00000,7300.00000,7295.00000,7295.00000,232
2010/6/3,10:35:00,7295.00000,7298.00000,7294.00000,7297.00000,182
2010/6/3,10:36:00,7297.00000,7308.00000,7296.00000,7306.00000,389
2010/6/3,10:37:00,7306.00000,7312.00000,7305.00000,7311.00000,616
2010/6/3,10:38:00,7311.00000,7318.00000,7308.00000,7310.00000,695
2010/6/3,10:39:00,7311.00000,7312.00000,7307.00000,7312.00000,215
2010/6/3,10:40:00,7312.00000,7313.00000,7305.00000,7306.00000,282
2010/6/3,10:41:00,7307.00000,7309.00000,7301.00000,7309.00000,281
2010/6/3,10:42:00,7308.00000,7309.00000,7303.00000,7304.00000,141
2010/6/3,10:43:00,7304.00000,7304.00000,7299.00000,7301.00000,243
2010/6/3,10:44:00,7300.00000,7302.00000,7298.00000,7301.00000,162
2010/6/3,10:45:00,7302.00000,7307.00000,7301.00000,7305.00000,199
2010/6/3,10:46:00,7305.00000,7307.00000,7302.00000,7307.00000,240
2010/6/3,10:47:00,7307.00000,7310.00000,7304.00000,7309.00000,225
2010/6/3,10:48:00,7308.00000,7309.00000,7302.00000,7302.00000,186
2010/6/3,10:49:00,7304.00000,7310.00000,7302.00000,7309.00000,190
2010/6/3,10:50:00,7308.00000,7310.00000,7290.00000,7296.00000,770
2010/6/3,10:51:00,7296.00000,7303.00000,7292.00000,7295.00000,427
2010/6/3,10:52:00,7296.00000,7297.00000,7286.00000,7288.00000,784
2010/6/3,10:53:00,7288.00000,7292.00000,7288.00000,7291.00000,212
2010/6/3,10:54:00,7291.00000,7299.00000,7290.00000,7295.00000,278
2010/6/3,10:55:00,7295.00000,7295.00000,7293.00000,7293.00000,105
2010/6/3,10:56:00,7293.00000,7297.00000,7290.00000,7296.00000,299
2010/6/3,10:57:00,7297.00000,7301.00000,7296.00000,7300.00000,196
2010/6/3,10:58:00,7299.00000,7300.00000,7288.00000,7292.00000,289
2010/6/3,10:59:00,7291.00000,7293.00000,7288.00000,7291.00000,186
2010/6/3,11:00:00,7290.00000,7307.00000,7290.00000,7305.00000,545
2010/6/3,11:01:00,7305.00000,7309.00000,7301.00000,7308.00000,396
2010/6/3,11:02:00,7308.00000,7310.00000,7303.00000,7305.00000,314
2010/6/3,11:03:00,7305.00000,7310.00000,7304.00000,7310.00000,165
2010/6/3,11:04:00,7310.00000,7311.00000,7305.00000,7310.00000,255
2010/6/3,11:05:00,7311.00000,7311.00000,7306.00000,7307.00000,106
2010/6/3,11:06:00,7307.00000,7309.00000,7299.00000,7300.00000,305
2010/6/3,11:07:00,7300.00000,7303.00000,7295.00000,7299.00000,302
2010/6/3,11:08:00,7299.00000,7299.00000,7293.00000,7295.00000,250
2010/6/3,11:09:00,7297.00000,7304.00000,7297.00000,7300.00000,338
2010/6/3,11:10:00,7301.00000,7304.00000,7300.00000,7303.00000,148
2010/6/3,11:11:00,7303.00000,7304.00000,7297.00000,7302.00000,117
2010/6/3,11:12:00,7302.00000,7312.00000,7302.00000,7310.00000,426
2010/6/3,11:13:00,7310.00000,7310.00000,7304.00000,7308.00000,215
2010/6/3,11:14:00,7308.00000,7310.00000,7307.00000,7310.00000,207
2010/6/3,11:15:00,7309.00000,7313.00000,7309.00000,7312.00000,391
2010/6/3,11:16:00,7313.00000,7314.00000,7306.00000,7307.00000,368
2010/6/3,11:17:00,7306.00000,7310.00000,7304.00000,7310.00000,198
2010/6/3,11:18:00,7309.00000,7312.00000,7308.00000,7308.00000,163
2010/6/3,11:19:00,7309.00000,7312.00000,7309.00000,7311.00000,125
2010/6/3,11:20:00,7311.00000,7315.00000,7310.00000,7311.00000,370
2010/6/3,11:21:00,7311.00000,7315.00000,7311.00000,7314.00000,169
2010/6/3,11:22:00,7313.00000,7315.00000,7309.00000,7310.00000,209
2010/6/3,11:23:00,7311.00000,7314.00000,7309.00000,7314.00000,201
2010/6/3,11:24:00,7313.00000,7319.00000,7313.00000,7318.00000,695
2010/6/3,11:25:00,7318.00000,7320.00000,7310.00000,7315.00000,517
2010/6/3,11:26:00,7316.00000,7320.00000,7315.00000,7319.00000,219
2010/6/3,11:27:00,7320.00000,7325.00000,7317.00000,7324.00000,788
2010/6/3,11:28:00,7324.00000,7329.00000,7321.00000,7324.00000,1020
2010/6/3,11:29:00,7325.00000,7326.00000,7317.00000,7320.00000,639
2010/6/3,11:30:00,7318.00000,7322.00000,7317.00000,7321.00000,305
2010/6/3,11:31:00,7319.00000,7322.00000,7318.00000,7319.00000,233
2010/6/3,11:32:00,7319.00000,7322.00000,7318.00000,7320.00000,201
2010/6/3,11:33:00,7321.00000,7321.00000,7317.00000,7317.00000,286
2010/6/3,11:34:00,7318.00000,7320.00000,7316.00000,7320.00000,353
2010/6/3,11:35:00,7320.00000,7321.00000,7318.00000,7318.00000,153
2010/6/3,11:36:00,7317.00000,7319.00000,7307.00000,7315.00000,825
2010/6/3,11:37:00,7315.00000,7320.00000,7313.00000,7319.00000,337
2010/6/3,11:38:00,7320.00000,7322.00000,7313.00000,7320.00000,545
2010/6/3,11:39:00,7320.00000,7326.00000,7320.00000,7323.00000,720
2010/6/3,11:40:00,7322.00000,7326.00000,7320.00000,7324.00000,379
2010/6/3,11:41:00,7322.00000,7325.00000,7320.00000,7320.00000,229
2010/6/3,11:42:00,7320.00000,7322.00000,7317.00000,7320.00000,350
2010/6/3,11:43:00,7321.00000,7322.00000,7317.00000,7317.00000,169
2010/6/3,11:44:00,7318.00000,7321.00000,7318.00000,7320.00000,135
2010/6/3,11:45:00,7320.00000,7321.00000,7315.00000,7320.00000,371
2010/6/3,11:46:00,7320.00000,7322.00000,7318.00000,7320.00000,160
2010/6/3,11:47:00,7320.00000,7327.00000,7320.00000,7325.00000,499
2010/6/3,11:48:00,7325.00000,7326.00000,7322.00000,7324.00000,123
2010/6/3,11:49:00,7325.00000,7327.00000,7321.00000,7321.00000,185
2010/6/3,11:50:00,7322.00000,7325.00000,7319.00000,7324.00000,149
2010/6/3,11:51:00,7323.00000,7330.00000,7323.00000,7329.00000,935
2010/6/3,11:52:00,7329.00000,7329.00000,7323.00000,7327.00000,448
2010/6/3,11:53:00,7327.00000,7333.00000,7326.00000,7326.00000,913
2010/6/3,11:54:00,7328.00000,7329.00000,7324.00000,7325.00000,229
2010/6/3,11:55:00,7326.00000,7330.00000,7326.00000,7330.00000,140
2010/6/3,11:56:00,7330.00000,7331.00000,7323.00000,7325.00000,301
2010/6/3,11:57:00,7324.00000,7327.00000,7320.00000,7322.00000,492
2010/6/3,11:58:00,7321.00000,7322.00000,7315.00000,7317.00000,542
2010/6/3,11:59:00,7318.00000,7320.00000,7317.00000,7317.00000,139
2010/6/3,12:00:00,7317.00000,7320.00000,7317.00000,7320.00000,117
2010/6/3,12:01:00,7320.00000,7320.00000,7317.00000,7318.00000,183
2010/6/3,12:02:00,7320.00000,7321.00000,7318.00000,7320.00000,73
2010/6/3,12:03:00,7319.00000,7319.00000,7316.00000,7316.00000,159
2010/6/3,12:04:00,7317.00000,7318.00000,7316.00000,7317.00000,112
2010/6/3,12:05:00,7318.00000,7324.00000,7318.00000,7322.00000,212
2010/6/3,12:06:00,7322.00000,7325.00000,7321.00000,7324.00000,178
2010/6/3,12:07:00,7323.00000,7325.00000,7316.00000,7319.00000,216
2010/6/3,12:08:00,7319.00000,7320.00000,7318.00000,7319.00000,46
2010/6/3,12:09:00,7319.00000,7322.00000,7318.00000,7320.00000,81
2010/6/3,12:10:00,7320.00000,7321.00000,7319.00000,7319.00000,63
2010/6/3,12:11:00,7319.00000,7322.00000,7318.00000,7322.00000,82
2010/6/3,12:12:00,7322.00000,7327.00000,7322.00000,7327.00000,178
2010/6/3,12:13:00,7326.00000,7328.00000,7323.00000,7323.00000,191
2010/6/3,12:14:00,7324.00000,7326.00000,7322.00000,7325.00000,93
2010/6/3,12:15:00,7325.00000,7328.00000,7325.00000,7325.00000,131
2010/6/3,12:16:00,7326.00000,7328.00000,7325.00000,7325.00000,135
2010/6/3,12:17:00,7325.00000,7326.00000,7320.00000,7322.00000,237
2010/6/3,12:18:00,7322.00000,7323.00000,7318.00000,7318.00000,218
2010/6/3,12:19:00,7318.00000,7319.00000,7312.00000,7314.00000,619
2010/6/3,12:20:00,7314.00000,7317.00000,7314.00000,7315.00000,133
2010/6/3,12:21:00,7315.00000,7317.00000,7314.00000,7314.00000,123
2010/6/3,12:22:00,7315.00000,7318.00000,7314.00000,7317.00000,154
2010/6/3,12:23:00,7317.00000,7320.00000,7317.00000,7319.00000,206
2010/6/3,12:24:00,7320.00000,7320.00000,7318.00000,7318.00000,118
2010/6/3,12:25:00,7317.00000,7320.00000,7317.00000,7318.00000,71
2010/6/3,12:26:00,7318.00000,7321.00000,7318.00000,7319.00000,148
2010/6/3,12:27:00,7320.00000,7321.00000,7319.00000,7319.00000,72
2010/6/3,12:28:00,7320.00000,7321.00000,7319.00000,7319.00000,73
2010/6/3,12:29:00,7320.00000,7322.00000,7319.00000,7320.00000,91
2010/6/3,12:30:00,7322.00000,7322.00000,7320.00000,7320.00000,83
2010/6/3,12:31:00,7322.00000,7323.00000,7320.00000,7323.00000,82
2010/6/3,12:32:00,7322.00000,7324.00000,7321.00000,7321.00000,111
2010/6/3,12:33:00,7322.00000,7322.00000,7321.00000,7322.00000,51
2010/6/3,12:34:00,7322.00000,7324.00000,7321.00000,7324.00000,58
2010/6/3,12:35:00,7324.00000,7328.00000,7324.00000,7327.00000,378
2010/6/3,12:36:00,7328.00000,7329.00000,7325.00000,7326.00000,186
2010/6/3,12:37:00,7326.00000,7329.00000,7325.00000,7328.00000,160
2010/6/3,12:38:00,7328.00000,7334.00000,7327.00000,7333.00000,580
2010/6/3,12:39:00,7333.00000,7335.00000,7331.00000,7332.00000,400
2010/6/3,12:40:00,7331.00000,7333.00000,7330.00000,7333.00000,204
2010/6/3,12:41:00,7333.00000,7334.00000,7331.00000,7331.00000,229
2010/6/3,12:42:00,7331.00000,7332.00000,7328.00000,7330.00000,266
2010/6/3,12:43:00,7330.00000,7330.00000,7325.00000,7328.00000,235
2010/6/3,12:44:00,7328.00000,7328.00000,7325.00000,7326.00000,89
2010/6/3,12:45:00,7326.00000,7330.00000,7326.00000,7329.00000,127
2010/6/3,12:46:00,7329.00000,7331.00000,7329.00000,7331.00000,87
2010/6/3,12:47:00,7331.00000,7331.00000,7325.00000,7326.00000,187
2010/6/3,12:48:00,7327.00000,7328.00000,7325.00000,7328.00000,90
2010/6/3,12:49:00,7329.00000,7330.00000,7328.00000,7328.00000,116
2010/6/3,12:50:00,7327.00000,7330.00000,7327.00000,7329.00000,66
2010/6/3,12:51:00,7329.00000,7330.00000,7326.00000,7326.00000,107
2010/6/3,12:52:00,7327.00000,7328.00000,7326.00000,7326.00000,79
2010/6/3,12:53:00,7326.00000,7328.00000,7325.00000,7327.00000,90
2010/6/3,12:54:00,7327.00000,7328.00000,7325.00000,7326.00000,43
2010/6/3,12:55:00,7326.00000,7328.00000,7326.00000,7328.00000,58
2010/6/3,12:56:00,7327.00000,7329.00000,7327.00000,7327.00000,134
2010/6/3,12:57:00,7327.00000,7328.00000,7327.00000,7328.00000,46
2010/6/3,12:58:00,7328.00000,7329.00000,7322.00000,7322.00000,280
2010/6/3,12:59:00,7322.00000,7326.00000,7322.00000,7326.00000,102
2010/6/3,13:00:00,7327.00000,7331.00000,7326.00000,7328.00000,186
2010/6/3,13:01:00,7328.00000,7329.00000,7323.00000,7327.00000,175
2010/6/3,13:02:00,7326.00000,7328.00000,7324.00000,7324.00000,108
2010/6/3,13:03:00,7324.00000,7326.00000,7323.00000,7324.00000,139
2010/6/3,13:04:00,7324.00000,7327.00000,7323.00000,7326.00000,132
2010/6/3,13:05:00,7327.00000,7331.00000,7325.00000,7331.00000,224
2010/6/3,13:06:00,7331.00000,7331.00000,7328.00000,7330.00000,119
2010/6/3,13:07:00,7330.00000,7332.00000,7328.00000,7330.00000,208
2010/6/3,13:08:00,7330.00000,7330.00000,7327.00000,7329.00000,107
2010/6/3,13:09:00,7329.00000,7333.00000,7329.00000,7333.00000,179
2010/6/3,13:10:00,7333.00000,7335.00000,7331.00000,7333.00000,296
2010/6/3,13:11:00,7335.00000,7336.00000,7332.00000,7336.00000,247
2010/6/3,13:12:00,7335.00000,7336.00000,7331.00000,7331.00000,199
2010/6/3,13:13:00,7331.00000,7333.00000,7328.00000,7331.00000,212
2010/6/3,13:14:00,7331.00000,7332.00000,7330.00000,7331.00000,71
2010/6/3,13:15:00,7331.00000,7332.00000,7329.00000,7329.00000,126
2010/6/3,13:16:00,7329.00000,7332.00000,7329.00000,7331.00000,154
2010/6/3,13:17:00,7332.00000,7335.00000,7331.00000,7332.00000,148
2010/6/3,13:18:00,7332.00000,7332.00000,7329.00000,7331.00000,172
2010/6/3,13:19:00,7330.00000,7335.00000,7330.00000,7334.00000,110
2010/6/3,13:20:00,7335.00000,7335.00000,7332.00000,7332.00000,140
2010/6/3,13:21:00,7332.00000,7334.00000,7330.00000,7332.00000,227
2010/6/3,13:22:00,7332.00000,7334.00000,7331.00000,7334.00000,131
2010/6/3,13:23:00,7335.00000,7338.00000,7333.00000,7335.00000,435
2010/6/3,13:24:00,7336.00000,7338.00000,7335.00000,7337.00000,178
2010/6/3,13:25:00,7337.00000,7338.00000,7330.00000,7332.00000,394
2010/6/3,13:26:00,7330.00000,7331.00000,7326.00000,7329.00000,736
2010/6/3,13:27:00,7329.00000,7331.00000,7328.00000,7329.00000,246
2010/6/3,13:28:00,7328.00000,7330.00000,7326.00000,7327.00000,409
2010/6/3,13:29:00,7328.00000,7330.00000,7326.00000,7330.00000,192
2010/6/3,13:30:00,7328.00000,7331.00000,7327.00000,7327.00000,475
2010/6/3,13:31:00,7330.00000,7333.00000,7324.00000,7327.00000,785
2010/6/3,13:32:00,7327.00000,7330.00000,7326.00000,7329.00000,304
2010/6/3,13:33:00,7330.00000,7332.00000,7327.00000,7331.00000,293
2010/6/3,13:34:00,7332.00000,7337.00000,7331.00000,7335.00000,501
2010/6/3,13:35:00,7335.00000,7337.00000,7331.00000,7331.00000,447
2010/6/3,13:36:00,7332.00000,7333.00000,7330.00000,7331.00000,227
2010/6/3,13:37:00,7331.00000,7333.00000,7331.00000,7333.00000,178
2010/6/3,13:38:00,7332.00000,7334.00000,7332.00000,7332.00000,255
2010/6/3,13:39:00,7333.00000,7334.00000,7331.00000,7331.00000,292
2010/6/3,13:40:00,7331.00000,7332.00000,7329.00000,7329.00000,663
2010/6/3,13:41:00,7329.00000,7334.00000,7329.00000,7332.00000,440
2010/6/3,13:42:00,7332.00000,7335.00000,7332.00000,7335.00000,369
2010/6/3,13:43:00,7335.00000,7338.00000,7334.00000,7336.00000,544
2010/6/3,13:44:00,7337.00000,7340.00000,7336.00000,7339.00000,790
2010/6/3,13:45:00,7340.00000,7341.00000,7337.00000,7338.00000,1658
2010/6/4,08:46:00,7338.00000,7347.00000,7337.00000,7338.00000,900
2010/6/4,08:47:00,7338.00000,7342.00000,7338.00000,7340.00000,324
2010/6/4,08:48:00,7341.00000,7342.00000,7339.00000,7339.00000,283
2010/6/4,08:49:00,7339.00000,7341.00000,7334.00000,7335.00000,421
2010/6/4,08:50:00,7335.00000,7339.00000,7335.00000,7339.00000,120
2010/6/4,08:51:00,7339.00000,7341.00000,7338.00000,7341.00000,153
2010/6/4,08:52:00,7341.00000,7344.00000,7340.00000,7343.00000,194
2010/6/4,08:53:00,7343.00000,7344.00000,7340.00000,7340.00000,140
2010/6/4,08:54:00,7341.00000,7343.00000,7339.00000,7342.00000,182
2010/6/4,08:55:00,7342.00000,7343.00000,7341.00000,7343.00000,80
2010/6/4,08:56:00,7342.00000,7343.00000,7340.00000,7340.00000,88
2010/6/4,08:57:00,7341.00000,7343.00000,7341.00000,7341.00000,46
2010/6/4,08:58:00,7343.00000,7348.00000,7342.00000,7346.00000,243
2010/6/4,08:59:00,7346.00000,7348.00000,7344.00000,7346.00000,241
2010/6/4,09:00:00,7346.00000,7347.00000,7345.00000,7345.00000,160
2010/6/4,09:01:00,7345.00000,7346.00000,7338.00000,7339.00000,398
2010/6/4,09:02:00,7339.00000,7340.00000,7335.00000,7335.00000,302
2010/6/4,09:03:00,7337.00000,7339.00000,7335.00000,7338.00000,283
2010/6/4,09:04:00,7339.00000,7341.00000,7337.00000,7340.00000,240
2010/6/4,09:05:00,7340.00000,7344.00000,7335.00000,7337.00000,362
2010/6/4,09:06:00,7337.00000,7339.00000,7332.00000,7334.00000,293
2010/6/4,09:07:00,7334.00000,7336.00000,7333.00000,7334.00000,175
2010/6/4,09:08:00,7333.00000,7336.00000,7332.00000,7334.00000,213
2010/6/4,09:09:00,7335.00000,7336.00000,7331.00000,7335.00000,260
2010/6/4,09:10:00,7335.00000,7338.00000,7334.00000,7336.00000,215
2010/6/4,09:11:00,7335.00000,7337.00000,7331.00000,7334.00000,291
2010/6/4,09:12:00,7333.00000,7335.00000,7330.00000,7335.00000,248
2010/6/4,09:13:00,7334.00000,7335.00000,7328.00000,7332.00000,309
2010/6/4,09:14:00,7332.00000,7336.00000,7331.00000,7334.00000,214
2010/6/4,09:15:00,7334.00000,7339.00000,7334.00000,7337.00000,246
2010/6/4,09:16:00,7338.00000,7340.00000,7336.00000,7340.00000,214
2010/6/4,09:17:00,7340.00000,7342.00000,7339.00000,7341.00000,269
2010/6/4,09:18:00,7341.00000,7341.00000,7337.00000,7339.00000,128
2010/6/4,09:19:00,7339.00000,7344.00000,7338.00000,7344.00000,285
2010/6/4,09:20:00,7343.00000,7344.00000,7340.00000,7342.00000,168
2010/6/4,09:21:00,7342.00000,7342.00000,7338.00000,7339.00000,144
2010/6/4,09:22:00,7340.00000,7340.00000,7336.00000,7337.00000,229
2010/6/4,09:23:00,7337.00000,7338.00000,7333.00000,7335.00000,223
2010/6/4,09:24:00,7336.00000,7338.00000,7335.00000,7336.00000,103
2010/6/4,09:25:00,7336.00000,7340.00000,7335.00000,7338.00000,182
2010/6/4,09:26:00,7337.00000,7339.00000,7335.00000,7336.00000,143
2010/6/4,09:27:00,7335.00000,7336.00000,7329.00000,7329.00000,330
2010/6/4,09:28:00,7329.00000,7331.00000,7326.00000,7326.00000,405
2010/6/4,09:29:00,7326.00000,7330.00000,7326.00000,7329.00000,213
2010/6/4,09:30:00,7329.00000,7330.00000,7328.00000,7329.00000,152
2010/6/4,09:31:00,7328.00000,7333.00000,7328.00000,7328.00000,205
2010/6/4,09:32:00,7328.00000,7334.00000,7328.00000,7331.00000,161
2010/6/4,09:33:00,7332.00000,7334.00000,7329.00000,7334.00000,244
2010/6/4,09:34:00,7334.00000,7334.00000,7331.00000,7331.00000,194
2010/6/4,09:35:00,7331.00000,7332.00000,7330.00000,7330.00000,110
2010/6/4,09:36:00,7330.00000,7331.00000,7322.00000,7325.00000,707
2010/6/4,09:37:00,7325.00000,7330.00000,7324.00000,7327.00000,312
2010/6/4,09:38:00,7327.00000,7328.00000,7323.00000,7324.00000,227
2010/6/4,09:39:00,7324.00000,7327.00000,7321.00000,7327.00000,328
2010/6/4,09:40:00,7325.00000,7327.00000,7323.00000,7325.00000,195
2010/6/4,09:41:00,7326.00000,7326.00000,7321.00000,7323.00000,298
2010/6/4,09:42:00,7323.00000,7327.00000,7323.00000,7327.00000,171
2010/6/4,09:43:00,7327.00000,7328.00000,7325.00000,7326.00000,112
2010/6/4,09:44:00,7326.00000,7327.00000,7322.00000,7324.00000,175
2010/6/4,09:45:00,7324.00000,7325.00000,7318.00000,7322.00000,435
2010/6/4,09:46:00,7321.00000,7326.00000,7319.00000,7326.00000,451
2010/6/4,09:47:00,7325.00000,7327.00000,7324.00000,7324.00000,150
2010/6/4,09:48:00,7324.00000,7326.00000,7323.00000,7324.00000,158
2010/6/4,09:49:00,7325.00000,7326.00000,7322.00000,7323.00000,167
2010/6/4,09:50:00,7322.00000,7327.00000,7321.00000,7321.00000,214
2010/6/4,09:51:00,7321.00000,7325.00000,7316.00000,7316.00000,383
2010/6/4,09:52:00,7316.00000,7320.00000,7316.00000,7320.00000,287
2010/6/4,09:53:00,7320.00000,7323.00000,7319.00000,7322.00000,162
2010/6/4,09:54:00,7322.00000,7322.00000,7317.00000,7318.00000,196
2010/6/4,09:55:00,7318.00000,7319.00000,7313.00000,7316.00000,357
2010/6/4,09:56:00,7316.00000,7319.00000,7314.00000,7317.00000,380
2010/6/4,09:57:00,7317.00000,7321.00000,7316.00000,7319.00000,202
2010/6/4,09:58:00,7319.00000,7322.00000,7313.00000,7318.00000,386
2010/6/4,09:59:00,7317.00000,7321.00000,7317.00000,7319.00000,86
2010/6/4,10:00:00,7320.00000,7324.00000,7320.00000,7321.00000,211
2010/6/4,10:01:00,7321.00000,7324.00000,7321.00000,7323.00000,188
2010/6/4,10:02:00,7323.00000,7324.00000,7317.00000,7321.00000,422
2010/6/4,10:03:00,7320.00000,7324.00000,7318.00000,7321.00000,299
2010/6/4,10:04:00,7321.00000,7323.00000,7318.00000,7320.00000,241
2010/6/4,10:05:00,7319.00000,7320.00000,7315.00000,7318.00000,400
2010/6/4,10:06:00,7317.00000,7322.00000,7317.00000,7319.00000,232
2010/6/4,10:07:00,7319.00000,7320.00000,7316.00000,7318.00000,198
2010/6/4,10:08:00,7319.00000,7319.00000,7311.00000,7314.00000,539
2010/6/4,10:09:00,7313.00000,7315.00000,7310.00000,7310.00000,394
2010/6/4,10:10:00,7310.00000,7313.00000,7309.00000,7310.00000,425
2010/6/4,10:11:00,7310.00000,7314.00000,7309.00000,7312.00000,350
2010/6/4,10:12:00,7313.00000,7314.00000,7308.00000,7310.00000,384
2010/6/4,10:13:00,7310.00000,7314.00000,7309.00000,7312.00000,198
2010/6/4,10:14:00,7312.00000,7315.00000,7311.00000,7314.00000,202
2010/6/4,10:15:00,7313.00000,7314.00000,7308.00000,7308.00000,251
2010/6/4,10:16:00,7308.00000,7312.00000,7307.00000,7310.00000,418
2010/6/4,10:17:00,7310.00000,7312.00000,7308.00000,7309.00000,193
2010/6/4,10:18:00,7309.00000,7310.00000,7305.00000,7305.00000,271
2010/6/4,10:19:00,7305.00000,7313.00000,7305.00000,7313.00000,448
2010/6/4,10:20:00,7311.00000,7314.00000,7310.00000,7312.00000,222
2010/6/4,10:21:00,7312.00000,7317.00000,7310.00000,7315.00000,458
2010/6/4,10:22:00,7315.00000,7322.00000,7313.00000,7318.00000,598
2010/6/4,10:23:00,7319.00000,7322.00000,7318.00000,7320.00000,296
2010/6/4,10:24:00,7320.00000,7321.00000,7318.00000,7319.00000,230
2010/6/4,10:25:00,7318.00000,7322.00000,7318.00000,7322.00000,211
2010/6/4,10:26:00,7322.00000,7323.00000,7319.00000,7321.00000,259
2010/6/4,10:27:00,7321.00000,7321.00000,7319.00000,7320.00000,138
2010/6/4,10:28:00,7320.00000,7323.00000,7320.00000,7322.00000,220
2010/6/4,10:29:00,7322.00000,7323.00000,7321.00000,7323.00000,243
2010/6/4,10:30:00,7323.00000,7323.00000,7319.00000,7320.00000,304
2010/6/4,10:31:00,7321.00000,7321.00000,7319.00000,7319.00000,134
2010/6/4,10:32:00,7319.00000,7320.00000,7318.00000,7318.00000,170
2010/6/4,10:33:00,7319.00000,7326.00000,7317.00000,7326.00000,535
2010/6/4,10:34:00,7325.00000,7327.00000,7323.00000,7326.00000,407
2010/6/4,10:35:00,7326.00000,7329.00000,7326.00000,7329.00000,518
2010/6/4,10:36:00,7328.00000,7333.00000,7328.00000,7331.00000,555
2010/6/4,10:37:00,7332.00000,7333.00000,7328.00000,7329.00000,501
2010/6/4,10:38:00,7329.00000,7331.00000,7328.00000,7329.00000,207
2010/6/4,10:39:00,7330.00000,7330.00000,7326.00000,7326.00000,221
2010/6/4,10:40:00,7328.00000,7329.00000,7326.00000,7328.00000,174
2010/6/4,10:41:00,7327.00000,7330.00000,7327.00000,7327.00000,115
2010/6/4,10:42:00,7327.00000,7328.00000,7325.00000,7327.00000,136
2010/6/4,10:43:00,7327.00000,7329.00000,7326.00000,7328.00000,81
2010/6/4,10:44:00,7328.00000,7329.00000,7326.00000,7328.00000,113
2010/6/4,10:45:00,7327.00000,7328.00000,7325.00000,7327.00000,94
2010/6/4,10:46:00,7326.00000,7327.00000,7324.00000,7324.00000,374
2010/6/4,10:47:00,7325.00000,7326.00000,7324.00000,7325.00000,106
2010/6/4,10:48:00,7325.00000,7326.00000,7323.00000,7323.00000,110
2010/6/4,10:49:00,7324.00000,7327.00000,7324.00000,7326.00000,130
2010/6/4,10:50:00,7327.00000,7328.00000,7326.00000,7326.00000,100
2010/6/4,10:51:00,7326.00000,7327.00000,7325.00000,7327.00000,137
2010/6/4,10:52:00,7327.00000,7329.00000,7326.00000,7329.00000,201
2010/6/4,10:53:00,7329.00000,7330.00000,7327.00000,7329.00000,100
2010/6/4,10:54:00,7330.00000,7330.00000,7325.00000,7326.00000,160
2010/6/4,10:55:00,7325.00000,7327.00000,7324.00000,7325.00000,169
2010/6/4,10:56:00,7326.00000,7328.00000,7323.00000,7328.00000,146
2010/6/4,10:57:00,7328.00000,7328.00000,7324.00000,7326.00000,124
2010/6/4,10:58:00,7325.00000,7328.00000,7324.00000,7326.00000,124
2010/6/4,10:59:00,7327.00000,7329.00000,7327.00000,7328.00000,77
2010/6/4,11:00:00,7328.00000,7333.00000,7328.00000,7331.00000,386
2010/6/4,11:01:00,7331.00000,7336.00000,7331.00000,7334.00000,631
2010/6/4,11:02:00,7334.00000,7335.00000,7330.00000,7333.00000,294
2010/6/4,11:03:00,7333.00000,7335.00000,7332.00000,7335.00000,216
2010/6/4,11:04:00,7333.00000,7336.00000,7333.00000,7333.00000,179
2010/6/4,11:05:00,7333.00000,7334.00000,7330.00000,7332.00000,233
2010/6/4,11:06:00,7333.00000,7338.00000,7333.00000,7337.00000,463
2010/6/4,11:07:00,7336.00000,7338.00000,7333.00000,7335.00000,181
2010/6/4,11:08:00,7334.00000,7335.00000,7331.00000,7331.00000,145
2010/6/4,11:09:00,7331.00000,7335.00000,7331.00000,7335.00000,170
2010/6/4,11:10:00,7335.00000,7338.00000,7334.00000,7335.00000,202
2010/6/4,11:11:00,7335.00000,7340.00000,7334.00000,7339.00000,380
2010/6/4,11:12:00,7339.00000,7339.00000,7335.00000,7336.00000,188
2010/6/4,11:13:00,7335.00000,7337.00000,7335.00000,7337.00000,64
2010/6/4,11:14:00,7336.00000,7337.00000,7335.00000,7335.00000,110
2010/6/4,11:15:00,7335.00000,7336.00000,7331.00000,7335.00000,248
2010/6/4,11:16:00,7335.00000,7337.00000,7334.00000,7334.00000,188
2010/6/4,11:17:00,7334.00000,7336.00000,7333.00000,7334.00000,58
2010/6/4,11:18:00,7334.00000,7334.00000,7331.00000,7334.00000,118
2010/6/4,11:19:00,7334.00000,7335.00000,7326.00000,7327.00000,464
2010/6/4,11:20:00,7328.00000,7330.00000,7327.00000,7327.00000,144
2010/6/4,11:21:00,7327.00000,7329.00000,7325.00000,7325.00000,229
2010/6/4,11:22:00,7325.00000,7326.00000,7322.00000,7325.00000,398
2010/6/4,11:23:00,7325.00000,7326.00000,7324.00000,7324.00000,84
2010/6/4,11:24:00,7323.00000,7328.00000,7323.00000,7325.00000,200
2010/6/4,11:25:00,7326.00000,7327.00000,7325.00000,7327.00000,84
2010/6/4,11:26:00,7326.00000,7327.00000,7325.00000,7326.00000,154
2010/6/4,11:27:00,7325.00000,7327.00000,7325.00000,7326.00000,147
2010/6/4,11:28:00,7326.00000,7327.00000,7325.00000,7325.00000,58
2010/6/4,11:29:00,7326.00000,7327.00000,7324.00000,7326.00000,111
2010/6/4,11:30:00,7326.00000,7327.00000,7325.00000,7326.00000,77
2010/6/4,11:31:00,7327.00000,7329.00000,7326.00000,7329.00000,201
2010/6/4,11:32:00,7329.00000,7329.00000,7327.00000,7329.00000,87
2010/6/4,11:33:00,7329.00000,7329.00000,7326.00000,7326.00000,64
2010/6/4,11:34:00,7327.00000,7327.00000,7326.00000,7326.00000,26
2010/6/4,11:35:00,7326.00000,7330.00000,7326.00000,7329.00000,71
2010/6/4,11:36:00,7329.00000,7334.00000,7329.00000,7334.00000,359
2010/6/4,11:37:00,7334.00000,7336.00000,7332.00000,7333.00000,264
2010/6/4,11:38:00,7332.00000,7335.00000,7332.00000,7335.00000,78
2010/6/4,11:39:00,7334.00000,7337.00000,7333.00000,7336.00000,168
2010/6/4,11:40:00,7336.00000,7336.00000,7333.00000,7335.00000,80
2010/6/4,11:41:00,7335.00000,7337.00000,7334.00000,7336.00000,122
2010/6/4,11:42:00,7337.00000,7337.00000,7334.00000,7335.00000,89
2010/6/4,11:43:00,7335.00000,7336.00000,7334.00000,7336.00000,55
2010/6/4,11:44:00,7336.00000,7339.00000,7336.00000,7338.00000,327
2010/6/4,11:45:00,7339.00000,7339.00000,7336.00000,7337.00000,134
2010/6/4,11:46:00,7337.00000,7338.00000,7333.00000,7333.00000,152
2010/6/4,11:47:00,7335.00000,7335.00000,7331.00000,7333.00000,120
2010/6/4,11:48:00,7333.00000,7333.00000,7332.00000,7333.00000,62
2010/6/4,11:49:00,7332.00000,7334.00000,7331.00000,7331.00000,173
2010/6/4,11:50:00,7331.00000,7333.00000,7330.00000,7332.00000,64
2010/6/4,11:51:00,7331.00000,7335.00000,7331.00000,7333.00000,119
2010/6/4,11:52:00,7333.00000,7334.00000,7328.00000,7330.00000,209
2010/6/4,11:53:00,7330.00000,7331.00000,7328.00000,7331.00000,108
2010/6/4,11:54:00,7331.00000,7332.00000,7329.00000,7331.00000,97
2010/6/4,11:55:00,7331.00000,7332.00000,7324.00000,7325.00000,378
2010/6/4,11:56:00,7324.00000,7328.00000,7324.00000,7328.00000,141
2010/6/4,11:57:00,7328.00000,7328.00000,7325.00000,7325.00000,118
2010/6/4,11:58:00,7326.00000,7327.00000,7325.00000,7327.00000,73
2010/6/4,11:59:00,7328.00000,7329.00000,7325.00000,7326.00000,140
2010/6/4,12:00:00,7326.00000,7330.00000,7326.00000,7327.00000,114
2010/6/4,12:01:00,7327.00000,7328.00000,7327.00000,7327.00000,33
2010/6/4,12:02:00,7327.00000,7331.00000,7326.00000,7329.00000,162
2010/6/4,12:03:00,7328.00000,7332.00000,7328.00000,7330.00000,92
2010/6/4,12:04:00,7331.00000,7336.00000,7331.00000,7334.00000,270
2010/6/4,12:05:00,7333.00000,7335.00000,7333.00000,7333.00000,95
2010/6/4,12:06:00,7334.00000,7336.00000,7332.00000,7335.00000,119
2010/6/4,12:07:00,7335.00000,7336.00000,7332.00000,7332.00000,81
2010/6/4,12:08:00,7332.00000,7333.00000,7325.00000,7326.00000,265
2010/6/4,12:09:00,7325.00000,7327.00000,7323.00000,7325.00000,265
2010/6/4,12:10:00,7325.00000,7327.00000,7317.00000,7317.00000,769
2010/6/4,12:11:00,7318.00000,7323.00000,7316.00000,7320.00000,394
2010/6/4,12:12:00,7320.00000,7321.00000,7319.00000,7319.00000,125
2010/6/4,12:13:00,7319.00000,7321.00000,7317.00000,7317.00000,243
2010/6/4,12:14:00,7319.00000,7319.00000,7314.00000,7316.00000,417
2010/6/4,12:15:00,7317.00000,7320.00000,7315.00000,7318.00000,158
2010/6/4,12:16:00,7318.00000,7319.00000,7315.00000,7316.00000,209
2010/6/4,12:17:00,7316.00000,7319.00000,7316.00000,7319.00000,90
2010/6/4,12:18:00,7319.00000,7322.00000,7318.00000,7321.00000,179
2010/6/4,12:19:00,7322.00000,7323.00000,7320.00000,7320.00000,130
2010/6/4,12:20:00,7320.00000,7320.00000,7318.00000,7319.00000,110
2010/6/4,12:21:00,7320.00000,7323.00000,7320.00000,7320.00000,146
2010/6/4,12:22:00,7319.00000,7322.00000,7318.00000,7320.00000,113
2010/6/4,12:23:00,7319.00000,7320.00000,7318.00000,7318.00000,106
2010/6/4,12:24:00,7319.00000,7321.00000,7318.00000,7319.00000,82
2010/6/4,12:25:00,7318.00000,7320.00000,7316.00000,7316.00000,112
2010/6/4,12:26:00,7316.00000,7317.00000,7313.00000,7315.00000,302
2010/6/4,12:27:00,7316.00000,7316.00000,7313.00000,7315.00000,80
2010/6/4,12:28:00,7316.00000,7316.00000,7313.00000,7315.00000,205
2010/6/4,12:29:00,7315.00000,7320.00000,7314.00000,7318.00000,204
2010/6/4,12:30:00,7318.00000,7321.00000,7318.00000,7320.00000,137
2010/6/4,12:31:00,7321.00000,7322.00000,7319.00000,7320.00000,187
2010/6/4,12:32:00,7319.00000,7319.00000,7317.00000,7317.00000,85
2010/6/4,12:33:00,7317.00000,7320.00000,7316.00000,7319.00000,93
2010/6/4,12:34:00,7320.00000,7322.00000,7320.00000,7321.00000,114
2010/6/4,12:35:00,7322.00000,7322.00000,7318.00000,7318.00000,40
2010/6/4,12:36:00,7319.00000,7319.00000,7317.00000,7319.00000,45
2010/6/4,12:37:00,7319.00000,7321.00000,7318.00000,7321.00000,61
2010/6/4,12:38:00,7321.00000,7322.00000,7320.00000,7322.00000,86
2010/6/4,12:39:00,7322.00000,7324.00000,7319.00000,7321.00000,217
2010/6/4,12:40:00,7321.00000,7321.00000,7320.00000,7321.00000,31
2010/6/4,12:41:00,7321.00000,7322.00000,7320.00000,7320.00000,76
2010/6/4,12:42:00,7320.00000,7323.00000,7320.00000,7322.00000,103
2010/6/4,12:43:00,7322.00000,7326.00000,7322.00000,7325.00000,183
2010/6/4,12:44:00,7325.00000,7326.00000,7323.00000,7326.00000,108
2010/6/4,12:45:00,7325.00000,7326.00000,7323.00000,7323.00000,84
2010/6/4,12:46:00,7324.00000,7324.00000,7319.00000,7319.00000,179
2010/6/4,12:47:00,7320.00000,7320.00000,7318.00000,7319.00000,86
2010/6/4,12:48:00,7319.00000,7321.00000,7319.00000,7321.00000,48
2010/6/4,12:49:00,7321.00000,7324.00000,7321.00000,7323.00000,89
2010/6/4,12:50:00,7323.00000,7323.00000,7319.00000,7319.00000,84
2010/6/4,12:51:00,7320.00000,7322.00000,7319.00000,7322.00000,15
2010/6/4,12:52:00,7321.00000,7322.00000,7321.00000,7321.00000,18
2010/6/4,12:53:00,7321.00000,7322.00000,7319.00000,7322.00000,44
2010/6/4,12:54:00,7321.00000,7323.00000,7320.00000,7321.00000,71
2010/6/4,12:55:00,7322.00000,7326.00000,7321.00000,7326.00000,154
2010/6/4,12:56:00,7326.00000,7326.00000,7323.00000,7325.00000,118
2010/6/4,12:57:00,7324.00000,7327.00000,7324.00000,7326.00000,68
2010/6/4,12:58:00,7326.00000,7328.00000,7324.00000,7326.00000,198
2010/6/4,12:59:00,7326.00000,7327.00000,7323.00000,7324.00000,71
2010/6/4,13:00:00,7323.00000,7325.00000,7323.00000,7324.00000,38
2010/6/4,13:01:00,7323.00000,7325.00000,7322.00000,7324.00000,90
2010/6/4,13:02:00,7325.00000,7333.00000,7324.00000,7332.00000,484
2010/6/4,13:03:00,7332.00000,7332.00000,7329.00000,7330.00000,140
2010/6/4,13:04:00,7330.00000,7332.00000,7329.00000,7330.00000,230
2010/6/4,13:05:00,7331.00000,7331.00000,7326.00000,7327.00000,201
2010/6/4,13:06:00,7327.00000,7328.00000,7327.00000,7328.00000,71
2010/6/4,13:07:00,7328.00000,7328.00000,7325.00000,7326.00000,143
2010/6/4,13:08:00,7327.00000,7328.00000,7325.00000,7327.00000,41
2010/6/4,13:09:00,7325.00000,7327.00000,7325.00000,7326.00000,83
2010/6/4,13:10:00,7326.00000,7326.00000,7325.00000,7326.00000,32
2010/6/4,13:11:00,7326.00000,7327.00000,7322.00000,7323.00000,171
2010/6/4,13:12:00,7323.00000,7323.00000,7318.00000,7320.00000,355
2010/6/4,13:13:00,7320.00000,7322.00000,7319.00000,7321.00000,91
2010/6/4,13:14:00,7321.00000,7323.00000,7320.00000,7323.00000,102
2010/6/4,13:15:00,7323.00000,7324.00000,7322.00000,7324.00000,99
2010/6/4,13:16:00,7324.00000,7325.00000,7323.00000,7323.00000,99
2010/6/4,13:17:00,7322.00000,7322.00000,7320.00000,7320.00000,111
2010/6/4,13:18:00,7321.00000,7321.00000,7318.00000,7320.00000,140
2010/6/4,13:19:00,7319.00000,7321.00000,7319.00000,7321.00000,66
2010/6/4,13:20:00,7321.00000,7323.00000,7321.00000,7321.00000,99
2010/6/4,13:21:00,7322.00000,7323.00000,7319.00000,7320.00000,114
2010/6/4,13:22:00,7320.00000,7322.00000,7319.00000,7320.00000,144
2010/6/4,13:23:00,7320.00000,7320.00000,7319.00000,7319.00000,57
2010/6/4,13:24:00,7320.00000,7321.00000,7319.00000,7321.00000,126
2010/6/4,13:25:00,7320.00000,7322.00000,7320.00000,7322.00000,98
2010/6/4,13:26:00,7322.00000,7324.00000,7321.00000,7322.00000,141
2010/6/4,13:27:00,7323.00000,7325.00000,7322.00000,7325.00000,117
2010/6/4,13:28:00,7325.00000,7327.00000,7324.00000,7324.00000,204
2010/6/4,13:29:00,7324.00000,7327.00000,7323.00000,7327.00000,154
2010/6/4,13:30:00,7326.00000,7328.00000,7325.00000,7328.00000,291
2010/6/4,13:31:00,7328.00000,7328.00000,7321.00000,7324.00000,467
2010/6/4,13:32:00,7324.00000,7324.00000,7320.00000,7321.00000,310
2010/6/4,13:33:00,7320.00000,7321.00000,7317.00000,7318.00000,328
2010/6/4,13:34:00,7317.00000,7322.00000,7317.00000,7322.00000,268
2010/6/4,13:35:00,7321.00000,7323.00000,7321.00000,7322.00000,198
2010/6/4,13:36:00,7321.00000,7324.00000,7321.00000,7323.00000,175
2010/6/4,13:37:00,7324.00000,7324.00000,7322.00000,7323.00000,96
2010/6/4,13:38:00,7323.00000,7324.00000,7322.00000,7323.00000,111
2010/6/4,13:39:00,7322.00000,7323.00000,7321.00000,7323.00000,144
2010/6/4,13:40:00,7323.00000,7323.00000,7321.00000,7321.00000,179
2010/6/4,13:41:00,7323.00000,7323.00000,7321.00000,7322.00000,213
2010/6/4,13:42:00,7321.00000,7322.00000,7320.00000,7321.00000,273
2010/6/4,13:43:00,7321.00000,7322.00000,7319.00000,7319.00000,470
2010/6/4,13:44:00,7319.00000,7320.00000,7318.00000,7318.00000,370
2010/6/4,13:45:00,7319.00000,7321.00000,7316.00000,7321.00000,919
2010/6/7,08:46:00,7100.00000,7101.00000,7073.00000,7094.00000,4035
2010/6/7,08:47:00,7095.00000,7098.00000,7090.00000,7097.00000,1034
2010/6/7,08:48:00,7098.00000,7105.00000,7095.00000,7104.00000,859
2010/6/7,08:49:00,7104.00000,7104.00000,7097.00000,7098.00000,851
2010/6/7,08:50:00,7099.00000,7099.00000,7088.00000,7088.00000,680
2010/6/7,08:51:00,7088.00000,7090.00000,7085.00000,7086.00000,649
2010/6/7,08:52:00,7086.00000,7090.00000,7082.00000,7087.00000,648
2010/6/7,08:53:00,7087.00000,7088.00000,7080.00000,7083.00000,742
2010/6/7,08:54:00,7084.00000,7087.00000,7080.00000,7086.00000,492
2010/6/7,08:55:00,7087.00000,7089.00000,7084.00000,7089.00000,301
2010/6/7,08:56:00,7089.00000,7095.00000,7086.00000,7093.00000,549
2010/6/7,08:57:00,7093.00000,7095.00000,7092.00000,7095.00000,279
2010/6/7,08:58:00,7093.00000,7095.00000,7092.00000,7094.00000,173
2010/6/7,08:59:00,7093.00000,7096.00000,7093.00000,7094.00000,238
2010/6/7,09:00:00,7093.00000,7095.00000,7090.00000,7091.00000,429
2010/6/7,09:01:00,7091.00000,7096.00000,7087.00000,7093.00000,517
2010/6/7,09:02:00,7094.00000,7097.00000,7091.00000,7097.00000,331
2010/6/7,09:03:00,7096.00000,7097.00000,7092.00000,7094.00000,272
2010/6/7,09:04:00,7095.00000,7095.00000,7086.00000,7086.00000,549
2010/6/7,09:05:00,7087.00000,7094.00000,7082.00000,7083.00000,846
2010/6/7,09:06:00,7082.00000,7084.00000,7062.00000,7066.00000,2677
2010/6/7,09:07:00,7065.00000,7070.00000,7060.00000,7068.00000,1212
2010/6/7,09:08:00,7068.00000,7079.00000,7063.00000,7073.00000,737
2010/6/7,09:09:00,7072.00000,7072.00000,7065.00000,7066.00000,675
2010/6/7,09:10:00,7066.00000,7073.00000,7063.00000,7067.00000,780
2010/6/7,09:11:00,7066.00000,7079.00000,7063.00000,7075.00000,811
2010/6/7,09:12:00,7076.00000,7082.00000,7073.00000,7076.00000,670
2010/6/7,09:13:00,7076.00000,7078.00000,7072.00000,7074.00000,334
2010/6/7,09:14:00,7074.00000,7076.00000,7069.00000,7069.00000,408
2010/6/7,09:15:00,7070.00000,7072.00000,7061.00000,7062.00000,1127
2010/6/7,09:16:00,7062.00000,7063.00000,7050.00000,7053.00000,2404
2010/6/7,09:17:00,7053.00000,7062.00000,7052.00000,7055.00000,568
2010/6/7,09:18:00,7055.00000,7060.00000,7051.00000,7059.00000,540
2010/6/7,09:19:00,7058.00000,7060.00000,7051.00000,7058.00000,457
2010/6/7,09:20:00,7058.00000,7068.00000,7057.00000,7057.00000,569
2010/6/7,09:21:00,7057.00000,7068.00000,7056.00000,7064.00000,505
2010/6/7,09:22:00,7065.00000,7070.00000,7063.00000,7067.00000,399
2010/6/7,09:23:00,7067.00000,7071.00000,7066.00000,7066.00000,475
2010/6/7,09:24:00,7066.00000,7067.00000,7058.00000,7061.00000,551
2010/6/7,09:25:00,7061.00000,7067.00000,7059.00000,7063.00000,302
2010/6/7,09:26:00,7063.00000,7067.00000,7060.00000,7067.00000,404
2010/6/7,09:27:00,7066.00000,7071.00000,7065.00000,7068.00000,353
2010/6/7,09:28:00,7067.00000,7069.00000,7063.00000,7063.00000,365
2010/6/7,09:29:00,7064.00000,7065.00000,7056.00000,7061.00000,522
2010/6/7,09:30:00,7060.00000,7062.00000,7046.00000,7046.00000,1720
2010/6/7,09:31:00,7048.00000,7054.00000,7044.00000,7054.00000,913
2010/6/7,09:32:00,7053.00000,7060.00000,7052.00000,7057.00000,349
2010/6/7,09:33:00,7057.00000,7059.00000,7052.00000,7059.00000,358
2010/6/7,09:34:00,7059.00000,7063.00000,7058.00000,7058.00000,458
2010/6/7,09:35:00,7059.00000,7059.00000,7054.00000,7055.00000,254
2010/6/7,09:36:00,7055.00000,7057.00000,7050.00000,7053.00000,496
2010/6/7,09:37:00,7054.00000,7055.00000,7048.00000,7053.00000,402
2010/6/7,09:38:00,7053.00000,7060.00000,7052.00000,7059.00000,392
2010/6/7,09:39:00,7059.00000,7063.00000,7056.00000,7058.00000,374
2010/6/7,09:40:00,7058.00000,7059.00000,7052.00000,7055.00000,325
2010/6/7,09:41:00,7054.00000,7056.00000,7050.00000,7051.00000,463
2010/6/7,09:42:00,7051.00000,7053.00000,7045.00000,7050.00000,904
2010/6/7,09:43:00,7050.00000,7058.00000,7049.00000,7055.00000,464
2010/6/7,09:44:00,7055.00000,7055.00000,7045.00000,7050.00000,494
2010/6/7,09:45:00,7050.00000,7050.00000,7038.00000,7038.00000,1195
2010/6/7,09:46:00,7038.00000,7049.00000,7035.00000,7049.00000,1471
2010/6/7,09:47:00,7047.00000,7049.00000,7045.00000,7045.00000,395
2010/6/7,09:48:00,7046.00000,7046.00000,7040.00000,7041.00000,375
2010/6/7,09:49:00,7040.00000,7041.00000,7035.00000,7037.00000,566
2010/6/7,09:50:00,7038.00000,7044.00000,7036.00000,7042.00000,427
2010/6/7,09:51:00,7041.00000,7047.00000,7040.00000,7047.00000,532
2010/6/7,09:52:00,7048.00000,7048.00000,7043.00000,7047.00000,304
2010/6/7,09:53:00,7047.00000,7054.00000,7044.00000,7052.00000,652
2010/6/7,09:54:00,7052.00000,7055.00000,7050.00000,7055.00000,406
2010/6/7,09:55:00,7055.00000,7055.00000,7051.00000,7051.00000,202
2010/6/7,09:56:00,7051.00000,7053.00000,7050.00000,7052.00000,164
2010/6/7,09:57:00,7052.00000,7053.00000,7049.00000,7051.00000,234
2010/6/7,09:58:00,7051.00000,7053.00000,7050.00000,7051.00000,210
2010/6/7,09:59:00,7051.00000,7052.00000,7049.00000,7051.00000,266
2010/6/7,10:00:00,7050.00000,7051.00000,7040.00000,7040.00000,579
2010/6/7,10:01:00,7041.00000,7052.00000,7038.00000,7051.00000,798
2010/6/7,10:02:00,7051.00000,7052.00000,7046.00000,7050.00000,197
2010/6/7,10:03:00,7050.00000,7055.00000,7050.00000,7054.00000,350
2010/6/7,10:04:00,7054.00000,7055.00000,7049.00000,7051.00000,294
2010/6/7,10:05:00,7053.00000,7055.00000,7052.00000,7054.00000,201
2010/6/7,10:06:00,7054.00000,7055.00000,7046.00000,7048.00000,357
2010/6/7,10:07:00,7049.00000,7059.00000,7047.00000,7058.00000,496
2010/6/7,10:08:00,7057.00000,7058.00000,7052.00000,7055.00000,169
2010/6/7,10:09:00,7055.00000,7058.00000,7053.00000,7054.00000,202
2010/6/7,10:10:00,7053.00000,7057.00000,7051.00000,7056.00000,245
2010/6/7,10:11:00,7056.00000,7062.00000,7055.00000,7059.00000,527
2010/6/7,10:12:00,7060.00000,7061.00000,7056.00000,7060.00000,288
2010/6/7,10:13:00,7061.00000,7065.00000,7060.00000,7063.00000,503
2010/6/7,10:14:00,7060.00000,7063.00000,7058.00000,7060.00000,296
2010/6/7,10:15:00,7060.00000,7062.00000,7056.00000,7058.00000,323
2010/6/7,10:16:00,7056.00000,7058.00000,7054.00000,7057.00000,300
2010/6/7,10:17:00,7056.00000,7059.00000,7055.00000,7057.00000,190
2010/6/7,10:18:00,7056.00000,7058.00000,7054.00000,7054.00000,151
2010/6/7,10:19:00,7054.00000,7054.00000,7052.00000,7052.00000,169
2010/6/7,10:20:00,7053.00000,7056.00000,7053.00000,7055.00000,116
2010/6/7,10:21:00,7055.00000,7059.00000,7052.00000,7056.00000,322
2010/6/7,10:22:00,7056.00000,7057.00000,7049.00000,7051.00000,362
2010/6/7,10:23:00,7051.00000,7053.00000,7049.00000,7050.00000,246
2010/6/7,10:24:00,7049.00000,7050.00000,7045.00000,7045.00000,328
2010/6/7,10:25:00,7047.00000,7049.00000,7045.00000,7048.00000,145
2010/6/7,10:26:00,7048.00000,7051.00000,7046.00000,7049.00000,344
2010/6/7,10:27:00,7050.00000,7050.00000,7042.00000,7042.00000,595
2010/6/7,10:28:00,7042.00000,7048.00000,7040.00000,7046.00000,424
2010/6/7,10:29:00,7045.00000,7047.00000,7045.00000,7047.00000,132
2010/6/7,10:30:00,7047.00000,7062.00000,7047.00000,7062.00000,767
2010/6/7,10:31:00,7062.00000,7063.00000,7058.00000,7060.00000,300
2010/6/7,10:32:00,7060.00000,7084.00000,7058.00000,7075.00000,1954
2010/6/7,10:33:00,7075.00000,7079.00000,7072.00000,7075.00000,408
2010/6/7,10:34:00,7075.00000,7077.00000,7073.00000,7074.00000,262
2010/6/7,10:35:00,7074.00000,7080.00000,7074.00000,7075.00000,507
2010/6/7,10:36:00,7075.00000,7076.00000,7068.00000,7071.00000,365
2010/6/7,10:37:00,7069.00000,7078.00000,7069.00000,7078.00000,314
2010/6/7,10:38:00,7078.00000,7082.00000,7076.00000,7080.00000,612
2010/6/7,10:39:00,7081.00000,7083.00000,7077.00000,7080.00000,433
2010/6/7,10:40:00,7081.00000,7116.00000,7080.00000,7112.00000,4251
2010/6/7,10:41:00,7111.00000,7128.00000,7111.00000,7120.00000,3365
2010/6/7,10:42:00,7118.00000,7124.00000,7112.00000,7114.00000,979
2010/6/7,10:43:00,7114.00000,7118.00000,7111.00000,7111.00000,669
2010/6/7,10:44:00,7111.00000,7117.00000,7111.00000,7113.00000,516
2010/6/7,10:45:00,7113.00000,7120.00000,7111.00000,7119.00000,620
2010/6/7,10:46:00,7118.00000,7121.00000,7109.00000,7112.00000,1031
2010/6/7,10:47:00,7113.00000,7116.00000,7111.00000,7114.00000,272
2010/6/7,10:48:00,7113.00000,7114.00000,7106.00000,7107.00000,467
2010/6/7,10:49:00,7108.00000,7109.00000,7104.00000,7106.00000,455
2010/6/7,10:50:00,7106.00000,7110.00000,7106.00000,7108.00000,342
2010/6/7,10:51:00,7108.00000,7109.00000,7106.00000,7109.00000,276
2010/6/7,10:52:00,7108.00000,7110.00000,7107.00000,7108.00000,204
2010/6/7,10:53:00,7107.00000,7109.00000,7106.00000,7108.00000,170
2010/6/7,10:54:00,7106.00000,7107.00000,7096.00000,7100.00000,655
2010/6/7,10:55:00,7100.00000,7101.00000,7096.00000,7099.00000,423
2010/6/7,10:56:00,7097.00000,7099.00000,7095.00000,7096.00000,267
2010/6/7,10:57:00,7095.00000,7097.00000,7094.00000,7095.00000,339
2010/6/7,10:58:00,7096.00000,7096.00000,7093.00000,7093.00000,221
2010/6/7,10:59:00,7093.00000,7096.00000,7090.00000,7095.00000,529
2010/6/7,11:00:00,7096.00000,7099.00000,7095.00000,7097.00000,199
2010/6/7,11:01:00,7096.00000,7098.00000,7095.00000,7095.00000,121
2010/6/7,11:02:00,7096.00000,7098.00000,7092.00000,7096.00000,251
2010/6/7,11:03:00,7098.00000,7099.00000,7091.00000,7092.00000,292
2010/6/7,11:04:00,7093.00000,7093.00000,7087.00000,7088.00000,355
2010/6/7,11:05:00,7087.00000,7092.00000,7086.00000,7089.00000,291
2010/6/7,11:06:00,7089.00000,7093.00000,7088.00000,7092.00000,154
2010/6/7,11:07:00,7092.00000,7093.00000,7087.00000,7087.00000,176
2010/6/7,11:08:00,7087.00000,7091.00000,7087.00000,7091.00000,120
2010/6/7,11:09:00,7091.00000,7095.00000,7090.00000,7093.00000,173
2010/6/7,11:10:00,7093.00000,7094.00000,7089.00000,7091.00000,126
2010/6/7,11:11:00,7090.00000,7092.00000,7088.00000,7088.00000,134
2010/6/7,11:12:00,7088.00000,7091.00000,7086.00000,7091.00000,177
2010/6/7,11:13:00,7090.00000,7094.00000,7089.00000,7090.00000,292
2010/6/7,11:14:00,7091.00000,7095.00000,7089.00000,7093.00000,192
2010/6/7,11:15:00,7093.00000,7094.00000,7087.00000,7087.00000,215
2010/6/7,11:16:00,7087.00000,7089.00000,7082.00000,7083.00000,573
2010/6/7,11:17:00,7084.00000,7086.00000,7081.00000,7082.00000,247
2010/6/7,11:18:00,7083.00000,7087.00000,7081.00000,7087.00000,195
2010/6/7,11:19:00,7086.00000,7087.00000,7084.00000,7086.00000,114
2010/6/7,11:20:00,7085.00000,7086.00000,7082.00000,7082.00000,159
2010/6/7,11:21:00,7082.00000,7083.00000,7071.00000,7076.00000,1049
2010/6/7,11:22:00,7076.00000,7078.00000,7074.00000,7076.00000,317
2010/6/7,11:23:00,7075.00000,7080.00000,7074.00000,7078.00000,221
2010/6/7,11:24:00,7078.00000,7080.00000,7077.00000,7077.00000,160
2010/6/7,11:25:00,7078.00000,7079.00000,7075.00000,7077.00000,130
2010/6/7,11:26:00,7076.00000,7080.00000,7074.00000,7076.00000,211
2010/6/7,11:27:00,7076.00000,7079.00000,7076.00000,7078.00000,66
2010/6/7,11:28:00,7079.00000,7080.00000,7073.00000,7075.00000,199
2010/6/7,11:29:00,7074.00000,7081.00000,7074.00000,7079.00000,257
2010/6/7,11:30:00,7079.00000,7082.00000,7072.00000,7072.00000,610
2010/6/7,11:31:00,7072.00000,7073.00000,7066.00000,7072.00000,758
2010/6/7,11:32:00,7072.00000,7077.00000,7069.00000,7077.00000,425
2010/6/7,11:33:00,7077.00000,7079.00000,7076.00000,7077.00000,181
2010/6/7,11:34:00,7077.00000,7080.00000,7072.00000,7073.00000,322
2010/6/7,11:35:00,7074.00000,7074.00000,7068.00000,7072.00000,247
2010/6/7,11:36:00,7072.00000,7073.00000,7068.00000,7073.00000,209
2010/6/7,11:37:00,7073.00000,7077.00000,7071.00000,7075.00000,113
2010/6/7,11:38:00,7075.00000,7079.00000,7074.00000,7078.00000,134
2010/6/7,11:39:00,7076.00000,7080.00000,7075.00000,7078.00000,195
2010/6/7,11:40:00,7078.00000,7080.00000,7076.00000,7076.00000,173
2010/6/7,11:41:00,7076.00000,7080.00000,7075.00000,7080.00000,155
2010/6/7,11:42:00,7080.00000,7090.00000,7080.00000,7088.00000,719
2010/6/7,11:43:00,7088.00000,7088.00000,7082.00000,7084.00000,266
2010/6/7,11:44:00,7084.00000,7085.00000,7083.00000,7083.00000,94
2010/6/7,11:45:00,7084.00000,7086.00000,7083.00000,7086.00000,136
2010/6/7,11:46:00,7084.00000,7092.00000,7083.00000,7088.00000,296
2010/6/7,11:47:00,7089.00000,7089.00000,7086.00000,7087.00000,169
2010/6/7,11:48:00,7088.00000,7089.00000,7086.00000,7087.00000,128
2010/6/7,11:49:00,7087.00000,7089.00000,7085.00000,7085.00000,182
2010/6/7,11:50:00,7086.00000,7087.00000,7085.00000,7087.00000,47
2010/6/7,11:51:00,7086.00000,7089.00000,7085.00000,7089.00000,105
2010/6/7,11:52:00,7088.00000,7089.00000,7081.00000,7081.00000,215
2010/6/7,11:53:00,7082.00000,7083.00000,7080.00000,7082.00000,123
2010/6/7,11:54:00,7082.00000,7084.00000,7082.00000,7084.00000,111
2010/6/7,11:55:00,7084.00000,7090.00000,7082.00000,7090.00000,200
2010/6/7,11:56:00,7090.00000,7092.00000,7086.00000,7086.00000,226
2010/6/7,11:57:00,7086.00000,7087.00000,7083.00000,7085.00000,114
2010/6/7,11:58:00,7085.00000,7086.00000,7082.00000,7084.00000,90
2010/6/7,11:59:00,7084.00000,7085.00000,7079.00000,7082.00000,252
2010/6/7,12:00:00,7082.00000,7082.00000,7077.00000,7077.00000,218
2010/6/7,12:01:00,7078.00000,7080.00000,7076.00000,7078.00000,110
2010/6/7,12:02:00,7078.00000,7078.00000,7071.00000,7074.00000,547
2010/6/7,12:03:00,7074.00000,7076.00000,7071.00000,7072.00000,207
2010/6/7,12:04:00,7072.00000,7072.00000,7066.00000,7067.00000,547
2010/6/7,12:05:00,7067.00000,7071.00000,7066.00000,7068.00000,322
2010/6/7,12:06:00,7068.00000,7071.00000,7068.00000,7070.00000,233
2010/6/7,12:07:00,7070.00000,7076.00000,7070.00000,7074.00000,203
2010/6/7,12:08:00,7074.00000,7074.00000,7068.00000,7069.00000,139
2010/6/7,12:09:00,7069.00000,7070.00000,7066.00000,7069.00000,241
2010/6/7,12:10:00,7069.00000,7074.00000,7067.00000,7067.00000,253
2010/6/7,12:11:00,7069.00000,7069.00000,7062.00000,7064.00000,564
2010/6/7,12:12:00,7065.00000,7066.00000,7063.00000,7064.00000,165
2010/6/7,12:13:00,7064.00000,7072.00000,7064.00000,7071.00000,217
2010/6/7,12:14:00,7071.00000,7074.00000,7070.00000,7073.00000,212
2010/6/7,12:15:00,7073.00000,7075.00000,7072.00000,7075.00000,310
2010/6/7,12:16:00,7075.00000,7085.00000,7074.00000,7083.00000,689
2010/6/7,12:17:00,7082.00000,7088.00000,7077.00000,7082.00000,509
2010/6/7,12:18:00,7081.00000,7083.00000,7076.00000,7077.00000,162
2010/6/7,12:19:00,7077.00000,7082.00000,7076.00000,7082.00000,184
2010/6/7,12:20:00,7082.00000,7086.00000,7081.00000,7086.00000,306
2010/6/7,12:21:00,7086.00000,7087.00000,7083.00000,7083.00000,165
2010/6/7,12:22:00,7084.00000,7085.00000,7081.00000,7082.00000,186
2010/6/7,12:23:00,7082.00000,7083.00000,7081.00000,7081.00000,86
2010/6/7,12:24:00,7081.00000,7085.00000,7079.00000,7085.00000,190
2010/6/7,12:25:00,7085.00000,7085.00000,7082.00000,7084.00000,142
2010/6/7,12:26:00,7084.00000,7085.00000,7077.00000,7080.00000,217
2010/6/7,12:27:00,7081.00000,7083.00000,7080.00000,7080.00000,100
2010/6/7,12:28:00,7082.00000,7085.00000,7081.00000,7084.00000,181
2010/6/7,12:29:00,7083.00000,7088.00000,7083.00000,7087.00000,295
2010/6/7,12:30:00,7087.00000,7095.00000,7086.00000,7094.00000,545
2010/6/7,12:31:00,7094.00000,7095.00000,7088.00000,7089.00000,326
2010/6/7,12:32:00,7089.00000,7090.00000,7082.00000,7082.00000,173
2010/6/7,12:33:00,7082.00000,7085.00000,7081.00000,7084.00000,125
2010/6/7,12:34:00,7084.00000,7084.00000,7082.00000,7084.00000,78
2010/6/7,12:35:00,7084.00000,7085.00000,7082.00000,7082.00000,108
2010/6/7,12:36:00,7082.00000,7084.00000,7081.00000,7082.00000,136
2010/6/7,12:37:00,7081.00000,7082.00000,7078.00000,7080.00000,228
2010/6/7,12:38:00,7080.00000,7085.00000,7080.00000,7085.00000,108
2010/6/7,12:39:00,7085.00000,7090.00000,7085.00000,7088.00000,180
2010/6/7,12:40:00,7089.00000,7093.00000,7088.00000,7092.00000,370
2010/6/7,12:41:00,7092.00000,7092.00000,7088.00000,7090.00000,193
2010/6/7,12:42:00,7090.00000,7090.00000,7086.00000,7089.00000,171
2010/6/7,12:43:00,7088.00000,7095.00000,7088.00000,7094.00000,367
2010/6/7,12:44:00,7095.00000,7098.00000,7094.00000,7097.00000,598
2010/6/7,12:45:00,7098.00000,7110.00000,7097.00000,7110.00000,1097
2010/6/7,12:46:00,7110.00000,7112.00000,7102.00000,7105.00000,727
2010/6/7,12:47:00,7105.00000,7112.00000,7104.00000,7109.00000,383
2010/6/7,12:48:00,7109.00000,7118.00000,7109.00000,7118.00000,634
2010/6/7,12:49:00,7118.00000,7120.00000,7111.00000,7113.00000,614
2010/6/7,12:50:00,7114.00000,7115.00000,7111.00000,7114.00000,498
2010/6/7,12:51:00,7114.00000,7115.00000,7106.00000,7109.00000,371
2010/6/7,12:52:00,7107.00000,7108.00000,7103.00000,7103.00000,261
2010/6/7,12:53:00,7104.00000,7105.00000,7102.00000,7104.00000,271
2010/6/7,12:54:00,7104.00000,7105.00000,7103.00000,7104.00000,144
2010/6/7,12:55:00,7103.00000,7105.00000,7100.00000,7102.00000,228
2010/6/7,12:56:00,7102.00000,7106.00000,7102.00000,7104.00000,202
2010/6/7,12:57:00,7103.00000,7109.00000,7103.00000,7108.00000,218
2010/6/7,12:58:00,7108.00000,7109.00000,7105.00000,7107.00000,163
2010/6/7,12:59:00,7106.00000,7107.00000,7104.00000,7104.00000,104
2010/6/7,13:00:00,7104.00000,7110.00000,7103.00000,7109.00000,216
2010/6/7,13:01:00,7110.00000,7112.00000,7106.00000,7108.00000,197
2010/6/7,13:02:00,7108.00000,7117.00000,7107.00000,7117.00000,515
2010/6/7,13:03:00,7116.00000,7117.00000,7113.00000,7116.00000,190
2010/6/7,13:04:00,7116.00000,7127.00000,7115.00000,7121.00000,1169
2010/6/7,13:05:00,7121.00000,7124.00000,7115.00000,7116.00000,511
2010/6/7,13:06:00,7115.00000,7116.00000,7109.00000,7113.00000,451
2010/6/7,13:07:00,7113.00000,7114.00000,7110.00000,7113.00000,199
2010/6/7,13:08:00,7114.00000,7119.00000,7113.00000,7117.00000,225
2010/6/7,13:09:00,7117.00000,7117.00000,7111.00000,7112.00000,247
2010/6/7,13:10:00,7111.00000,7117.00000,7111.00000,7116.00000,193
2010/6/7,13:11:00,7116.00000,7116.00000,7113.00000,7114.00000,135
2010/6/7,13:12:00,7114.00000,7121.00000,7113.00000,7121.00000,354
2010/6/7,13:13:00,7119.00000,7121.00000,7116.00000,7118.00000,330
2010/6/7,13:14:00,7118.00000,7118.00000,7108.00000,7108.00000,660
2010/6/7,13:15:00,7108.00000,7109.00000,7104.00000,7106.00000,451
2010/6/7,13:16:00,7106.00000,7107.00000,7098.00000,7102.00000,760
2010/6/7,13:17:00,7103.00000,7104.00000,7100.00000,7103.00000,251
2010/6/7,13:18:00,7102.00000,7108.00000,7102.00000,7106.00000,323
2010/6/7,13:19:00,7107.00000,7110.00000,7106.00000,7108.00000,248
2010/6/7,13:20:00,7108.00000,7110.00000,7107.00000,7107.00000,129
2010/6/7,13:21:00,7108.00000,7108.00000,7105.00000,7105.00000,183
2010/6/7,13:22:00,7105.00000,7107.00000,7104.00000,7106.00000,126
2010/6/7,13:23:00,7106.00000,7106.00000,7104.00000,7105.00000,183
2010/6/7,13:24:00,7104.00000,7107.00000,7104.00000,7105.00000,225
2010/6/7,13:25:00,7107.00000,7107.00000,7104.00000,7104.00000,173
2010/6/7,13:26:00,7104.00000,7107.00000,7103.00000,7104.00000,243
2010/6/7,13:27:00,7104.00000,7105.00000,7101.00000,7102.00000,278
2010/6/7,13:28:00,7102.00000,7106.00000,7100.00000,7106.00000,287
2010/6/7,13:29:00,7106.00000,7106.00000,7104.00000,7104.00000,157
2010/6/7,13:30:00,7104.00000,7105.00000,7101.00000,7101.00000,237
2010/6/7,13:31:00,7101.00000,7105.00000,7096.00000,7100.00000,819
2010/6/7,13:32:00,7100.00000,7102.00000,7100.00000,7101.00000,228
2010/6/7,13:33:00,7102.00000,7105.00000,7101.00000,7104.00000,315
2010/6/7,13:34:00,7103.00000,7104.00000,7101.00000,7102.00000,231
2010/6/7,13:35:00,7102.00000,7102.00000,7097.00000,7097.00000,620
2010/6/7,13:36:00,7097.00000,7098.00000,7095.00000,7096.00000,429
2010/6/7,13:37:00,7096.00000,7102.00000,7096.00000,7101.00000,521
2010/6/7,13:38:00,7101.00000,7102.00000,7099.00000,7100.00000,230
2010/6/7,13:39:00,7100.00000,7101.00000,7099.00000,7100.00000,230
2010/6/7,13:40:00,7100.00000,7102.00000,7099.00000,7099.00000,331
2010/6/7,13:41:00,7099.00000,7100.00000,7098.00000,7099.00000,397
2010/6/7,13:42:00,7099.00000,7100.00000,7097.00000,7097.00000,401
2010/6/7,13:43:00,7097.00000,7098.00000,7095.00000,7095.00000,624
2010/6/7,13:44:00,7095.00000,7098.00000,7095.00000,7097.00000,491
2010/6/7,13:45:00,7098.00000,7100.00000,7096.00000,7097.00000,1290
2010/6/8,08:46:00,7097.00000,7104.00000,7092.00000,7101.00000,865
2010/6/8,08:47:00,7101.00000,7102.00000,7097.00000,7098.00000,365
2010/6/8,08:48:00,7098.00000,7100.00000,7096.00000,7097.00000,246
2010/6/8,08:49:00,7097.00000,7098.00000,7088.00000,7089.00000,529
2010/6/8,08:50:00,7090.00000,7094.00000,7089.00000,7091.00000,316
2010/6/8,08:51:00,7091.00000,7093.00000,7089.00000,7091.00000,214
2010/6/8,08:52:00,7092.00000,7094.00000,7091.00000,7094.00000,156
2010/6/8,08:53:00,7094.00000,7098.00000,7093.00000,7098.00000,315
2010/6/8,08:54:00,7097.00000,7102.00000,7096.00000,7101.00000,386
2010/6/8,08:55:00,7101.00000,7102.00000,7097.00000,7098.00000,213
2010/6/8,08:56:00,7098.00000,7102.00000,7098.00000,7101.00000,238
2010/6/8,08:57:00,7101.00000,7103.00000,7099.00000,7101.00000,214
2010/6/8,08:58:00,7100.00000,7101.00000,7099.00000,7101.00000,133
2010/6/8,08:59:00,7100.00000,7101.00000,7099.00000,7100.00000,90
2010/6/8,09:00:00,7100.00000,7102.00000,7099.00000,7101.00000,178
2010/6/8,09:01:00,7102.00000,7106.00000,7100.00000,7103.00000,444
2010/6/8,09:02:00,7102.00000,7102.00000,7098.00000,7101.00000,342
2010/6/8,09:03:00,7100.00000,7102.00000,7098.00000,7100.00000,289
2010/6/8,09:04:00,7100.00000,7103.00000,7100.00000,7101.00000,309
2010/6/8,09:05:00,7102.00000,7105.00000,7101.00000,7105.00000,402
2010/6/8,09:06:00,7106.00000,7112.00000,7105.00000,7111.00000,563
2010/6/8,09:07:00,7110.00000,7111.00000,7106.00000,7108.00000,342
2010/6/8,09:08:00,7109.00000,7112.00000,7107.00000,7111.00000,247
2010/6/8,09:09:00,7112.00000,7115.00000,7109.00000,7109.00000,494
2010/6/8,09:10:00,7110.00000,7117.00000,7109.00000,7117.00000,281
2010/6/8,09:11:00,7117.00000,7120.00000,7113.00000,7117.00000,611
2010/6/8,09:12:00,7117.00000,7119.00000,7115.00000,7118.00000,258
2010/6/8,09:13:00,7118.00000,7122.00000,7116.00000,7117.00000,547
2010/6/8,09:14:00,7117.00000,7119.00000,7114.00000,7118.00000,405
2010/6/8,09:15:00,7119.00000,7120.00000,7112.00000,7116.00000,491
2010/6/8,09:16:00,7117.00000,7117.00000,7113.00000,7113.00000,309
2010/6/8,09:17:00,7114.00000,7116.00000,7113.00000,7116.00000,216
2010/6/8,09:18:00,7116.00000,7120.00000,7115.00000,7120.00000,322
2010/6/8,09:19:00,7118.00000,7120.00000,7115.00000,7117.00000,195
2010/6/8,09:20:00,7116.00000,7119.00000,7114.00000,7116.00000,270
2010/6/8,09:21:00,7116.00000,7118.00000,7114.00000,7115.00000,249
2010/6/8,09:22:00,7115.00000,7116.00000,7114.00000,7115.00000,200
2010/6/8,09:23:00,7114.00000,7115.00000,7108.00000,7109.00000,576
2010/6/8,09:24:00,7108.00000,7109.00000,7106.00000,7107.00000,308
2010/6/8,09:25:00,7106.00000,7108.00000,7106.00000,7106.00000,216
2010/6/8,09:26:00,7106.00000,7108.00000,7103.00000,7106.00000,389
2010/6/8,09:27:00,7106.00000,7106.00000,7101.00000,7101.00000,330
2010/6/8,09:28:00,7103.00000,7105.00000,7101.00000,7102.00000,296
2010/6/8,09:29:00,7102.00000,7107.00000,7101.00000,7107.00000,336
2010/6/8,09:30:00,7107.00000,7108.00000,7105.00000,7108.00000,198
2010/6/8,09:31:00,7108.00000,7113.00000,7107.00000,7113.00000,401
2010/6/8,09:32:00,7113.00000,7127.00000,7113.00000,7120.00000,1284
2010/6/8,09:33:00,7122.00000,7126.00000,7118.00000,7125.00000,636
2010/6/8,09:34:00,7124.00000,7135.00000,7122.00000,7127.00000,1119
2010/6/8,09:35:00,7127.00000,7139.00000,7125.00000,7139.00000,1028
2010/6/8,09:36:00,7139.00000,7139.00000,7128.00000,7132.00000,713
2010/6/8,09:37:00,7132.00000,7134.00000,7128.00000,7128.00000,316
2010/6/8,09:38:00,7128.00000,7130.00000,7126.00000,7129.00000,265
2010/6/8,09:39:00,7129.00000,7133.00000,7128.00000,7133.00000,308
2010/6/8,09:40:00,7132.00000,7138.00000,7132.00000,7135.00000,439
2010/6/8,09:41:00,7136.00000,7136.00000,7127.00000,7129.00000,317
2010/6/8,09:42:00,7129.00000,7131.00000,7128.00000,7131.00000,153
2010/6/8,09:43:00,7131.00000,7131.00000,7128.00000,7128.00000,271
2010/6/8,09:44:00,7128.00000,7130.00000,7127.00000,7128.00000,193
2010/6/8,09:45:00,7127.00000,7128.00000,7123.00000,7128.00000,574
2010/6/8,09:46:00,7128.00000,7128.00000,7124.00000,7125.00000,323
2010/6/8,09:47:00,7125.00000,7125.00000,7121.00000,7121.00000,427
2010/6/8,09:48:00,7121.00000,7127.00000,7120.00000,7125.00000,290
2010/6/8,09:49:00,7125.00000,7125.00000,7122.00000,7122.00000,232
2010/6/8,09:50:00,7122.00000,7130.00000,7122.00000,7128.00000,408
2010/6/8,09:51:00,7128.00000,7133.00000,7127.00000,7133.00000,366
2010/6/8,09:52:00,7133.00000,7133.00000,7130.00000,7131.00000,237
2010/6/8,09:53:00,7130.00000,7132.00000,7125.00000,7125.00000,273
2010/6/8,09:54:00,7126.00000,7130.00000,7125.00000,7130.00000,195
2010/6/8,09:55:00,7130.00000,7130.00000,7128.00000,7129.00000,98
2010/6/8,09:56:00,7129.00000,7129.00000,7118.00000,7118.00000,645
2010/6/8,09:57:00,7119.00000,7124.00000,7118.00000,7123.00000,342
2010/6/8,09:58:00,7123.00000,7124.00000,7121.00000,7123.00000,151
2010/6/8,09:59:00,7121.00000,7124.00000,7119.00000,7124.00000,243
2010/6/8,10:00:00,7123.00000,7124.00000,7120.00000,7121.00000,171
2010/6/8,10:01:00,7121.00000,7122.00000,7117.00000,7118.00000,382
2010/6/8,10:02:00,7118.00000,7118.00000,7114.00000,7116.00000,453
2010/6/8,10:03:00,7117.00000,7117.00000,7113.00000,7116.00000,492
2010/6/8,10:04:00,7116.00000,7117.00000,7111.00000,7112.00000,405
2010/6/8,10:05:00,7112.00000,7112.00000,7095.00000,7096.00000,1362
2010/6/8,10:06:00,7097.00000,7097.00000,7075.00000,7081.00000,3125
2010/6/8,10:07:00,7080.00000,7087.00000,7076.00000,7085.00000,915
2010/6/8,10:08:00,7084.00000,7093.00000,7082.00000,7093.00000,655
2010/6/8,10:09:00,7094.00000,7094.00000,7084.00000,7084.00000,472
2010/6/8,10:10:00,7084.00000,7092.00000,7083.00000,7088.00000,416
2010/6/8,10:11:00,7088.00000,7091.00000,7085.00000,7089.00000,371
2010/6/8,10:12:00,7090.00000,7094.00000,7085.00000,7092.00000,674
2010/6/8,10:13:00,7093.00000,7097.00000,7089.00000,7096.00000,491
2010/6/8,10:14:00,7095.00000,7099.00000,7094.00000,7095.00000,499
2010/6/8,10:15:00,7096.00000,7096.00000,7093.00000,7093.00000,283
2010/6/8,10:16:00,7093.00000,7099.00000,7092.00000,7095.00000,383
2010/6/8,10:17:00,7097.00000,7097.00000,7094.00000,7096.00000,152
2010/6/8,10:18:00,7096.00000,7100.00000,7092.00000,7094.00000,448
2010/6/8,10:19:00,7095.00000,7105.00000,7095.00000,7103.00000,478
2010/6/8,10:20:00,7103.00000,7104.00000,7100.00000,7102.00000,275
2010/6/8,10:21:00,7103.00000,7103.00000,7097.00000,7099.00000,292
2010/6/8,10:22:00,7099.00000,7102.00000,7099.00000,7100.00000,196
2010/6/8,10:23:00,7100.00000,7101.00000,7093.00000,7094.00000,316
2010/6/8,10:24:00,7095.00000,7097.00000,7090.00000,7092.00000,405
2010/6/8,10:25:00,7093.00000,7095.00000,7090.00000,7094.00000,281
2010/6/8,10:26:00,7093.00000,7095.00000,7092.00000,7094.00000,209
2010/6/8,10:27:00,7094.00000,7095.00000,7087.00000,7092.00000,586
2010/6/8,10:28:00,7092.00000,7095.00000,7088.00000,7091.00000,292
2010/6/8,10:29:00,7090.00000,7110.00000,7089.00000,7110.00000,1115
2010/6/8,10:30:00,7109.00000,7115.00000,7106.00000,7111.00000,1011
2010/6/8,10:31:00,7110.00000,7124.00000,7110.00000,7119.00000,1294
2010/6/8,10:32:00,7120.00000,7122.00000,7112.00000,7115.00000,599
2010/6/8,10:33:00,7113.00000,7117.00000,7113.00000,7116.00000,178
2010/6/8,10:34:00,7117.00000,7119.00000,7115.00000,7118.00000,274
2010/6/8,10:35:00,7118.00000,7119.00000,7113.00000,7114.00000,294
2010/6/8,10:36:00,7114.00000,7116.00000,7112.00000,7112.00000,241
2010/6/8,10:37:00,7112.00000,7117.00000,7109.00000,7117.00000,415
2010/6/8,10:38:00,7117.00000,7118.00000,7111.00000,7113.00000,273
2010/6/8,10:39:00,7113.00000,7116.00000,7112.00000,7114.00000,148
2010/6/8,10:40:00,7115.00000,7118.00000,7113.00000,7116.00000,204
2010/6/8,10:41:00,7115.00000,7122.00000,7114.00000,7117.00000,513
2010/6/8,10:42:00,7117.00000,7119.00000,7115.00000,7117.00000,154
2010/6/8,10:43:00,7118.00000,7118.00000,7116.00000,7116.00000,151
2010/6/8,10:44:00,7116.00000,7117.00000,7111.00000,7111.00000,364
2010/6/8,10:45:00,7111.00000,7115.00000,7111.00000,7115.00000,89
2010/6/8,10:46:00,7115.00000,7115.00000,7108.00000,7109.00000,383
2010/6/8,10:47:00,7109.00000,7114.00000,7107.00000,7110.00000,255
2010/6/8,10:48:00,7109.00000,7112.00000,7108.00000,7111.00000,197
2010/6/8,10:49:00,7110.00000,7111.00000,7108.00000,7109.00000,124
2010/6/8,10:50:00,7109.00000,7110.00000,7102.00000,7103.00000,425
2010/6/8,10:51:00,7102.00000,7109.00000,7102.00000,7108.00000,242
2010/6/8,10:52:00,7108.00000,7112.00000,7107.00000,7112.00000,151
2010/6/8,10:53:00,7112.00000,7113.00000,7108.00000,7113.00000,227
2010/6/8,10:54:00,7114.00000,7117.00000,7112.00000,7114.00000,299
2010/6/8,10:55:00,7114.00000,7114.00000,7111.00000,7113.00000,91
2010/6/8,10:56:00,7113.00000,7114.00000,7111.00000,7113.00000,71
2010/6/8,10:57:00,7112.00000,7116.00000,7111.00000,7115.00000,196
2010/6/8,10:58:00,7115.00000,7117.00000,7113.00000,7114.00000,216
2010/6/8,10:59:00,7114.00000,7118.00000,7114.00000,7116.00000,254
2010/6/8,11:00:00,7116.00000,7118.00000,7114.00000,7118.00000,157
2010/6/8,11:01:00,7118.00000,7119.00000,7116.00000,7118.00000,318
2010/6/8,11:02:00,7118.00000,7120.00000,7111.00000,7111.00000,577
2010/6/8,11:03:00,7110.00000,7116.00000,7110.00000,7115.00000,228
2010/6/8,11:04:00,7114.00000,7117.00000,7113.00000,7117.00000,144
2010/6/8,11:05:00,7117.00000,7130.00000,7115.00000,7130.00000,1182
2010/6/8,11:06:00,7129.00000,7131.00000,7125.00000,7131.00000,637
2010/6/8,11:07:00,7130.00000,7134.00000,7128.00000,7129.00000,584
2010/6/8,11:08:00,7129.00000,7132.00000,7128.00000,7128.00000,232
2010/6/8,11:09:00,7129.00000,7132.00000,7128.00000,7130.00000,363
2010/6/8,11:10:00,7130.00000,7131.00000,7126.00000,7127.00000,206
2010/6/8,11:11:00,7127.00000,7129.00000,7126.00000,7127.00000,173
2010/6/8,11:12:00,7127.00000,7128.00000,7118.00000,7121.00000,651
2010/6/8,11:13:00,7121.00000,7123.00000,7117.00000,7120.00000,351
2010/6/8,11:14:00,7119.00000,7121.00000,7119.00000,7120.00000,154
2010/6/8,11:15:00,7120.00000,7121.00000,7118.00000,7120.00000,112
2010/6/8,11:16:00,7119.00000,7122.00000,7119.00000,7120.00000,90
2010/6/8,11:17:00,7122.00000,7123.00000,7120.00000,7121.00000,118
2010/6/8,11:18:00,7122.00000,7125.00000,7121.00000,7124.00000,173
2010/6/8,11:19:00,7125.00000,7128.00000,7122.00000,7122.00000,305
2010/6/8,11:20:00,7123.00000,7124.00000,7121.00000,7124.00000,136
2010/6/8,11:21:00,7124.00000,7127.00000,7123.00000,7125.00000,143
2010/6/8,11:22:00,7125.00000,7126.00000,7123.00000,7123.00000,109
2010/6/8,11:23:00,7123.00000,7126.00000,7122.00000,7126.00000,129
2010/6/8,11:24:00,7126.00000,7126.00000,7121.00000,7121.00000,107
2010/6/8,11:25:00,7121.00000,7124.00000,7121.00000,7123.00000,91
2010/6/8,11:26:00,7123.00000,7124.00000,7122.00000,7123.00000,83
2010/6/8,11:27:00,7123.00000,7124.00000,7121.00000,7123.00000,175
2010/6/8,11:28:00,7121.00000,7122.00000,7113.00000,7117.00000,578
2010/6/8,11:29:00,7115.00000,7116.00000,7111.00000,7113.00000,334
2010/6/8,11:30:00,7112.00000,7113.00000,7108.00000,7113.00000,424
2010/6/8,11:31:00,7111.00000,7116.00000,7111.00000,7111.00000,228
2010/6/8,11:32:00,7113.00000,7117.00000,7112.00000,7116.00000,179
2010/6/8,11:33:00,7115.00000,7122.00000,7115.00000,7120.00000,279
2010/6/8,11:34:00,7122.00000,7127.00000,7120.00000,7127.00000,424
2010/6/8,11:35:00,7127.00000,7127.00000,7122.00000,7125.00000,297
2010/6/8,11:36:00,7125.00000,7126.00000,7122.00000,7123.00000,132
2010/6/8,11:37:00,7122.00000,7126.00000,7122.00000,7126.00000,176
2010/6/8,11:38:00,7124.00000,7125.00000,7122.00000,7122.00000,90
2010/6/8,11:39:00,7123.00000,7125.00000,7120.00000,7120.00000,124
2010/6/8,11:40:00,7120.00000,7124.00000,7119.00000,7124.00000,127
2010/6/8,11:41:00,7124.00000,7124.00000,7122.00000,7123.00000,86
2010/6/8,11:42:00,7123.00000,7127.00000,7122.00000,7126.00000,219
2010/6/8,11:43:00,7126.00000,7128.00000,7116.00000,7116.00000,361
2010/6/8,11:44:00,7116.00000,7119.00000,7112.00000,7117.00000,336
2010/6/8,11:45:00,7117.00000,7122.00000,7117.00000,7119.00000,106
2010/6/8,11:46:00,7119.00000,7122.00000,7116.00000,7117.00000,183
2010/6/8,11:47:00,7117.00000,7119.00000,7115.00000,7116.00000,129
2010/6/8,11:48:00,7116.00000,7120.00000,7115.00000,7119.00000,65
2010/6/8,11:49:00,7118.00000,7122.00000,7116.00000,7121.00000,138
2010/6/8,11:50:00,7121.00000,7125.00000,7120.00000,7124.00000,116
2010/6/8,11:51:00,7123.00000,7124.00000,7122.00000,7123.00000,68
2010/6/8,11:52:00,7123.00000,7125.00000,7122.00000,7123.00000,139
2010/6/8,11:53:00,7122.00000,7124.00000,7122.00000,7123.00000,77
2010/6/8,11:54:00,7123.00000,7124.00000,7122.00000,7124.00000,57
2010/6/8,11:55:00,7123.00000,7125.00000,7121.00000,7124.00000,167
2010/6/8,11:56:00,7124.00000,7132.00000,7124.00000,7130.00000,858
2010/6/8,11:57:00,7130.00000,7131.00000,7125.00000,7128.00000,218
2010/6/8,11:58:00,7127.00000,7128.00000,7117.00000,7117.00000,320
2010/6/8,11:59:00,7119.00000,7121.00000,7117.00000,7119.00000,163
2010/6/8,12:00:00,7120.00000,7123.00000,7119.00000,7121.00000,126
2010/6/8,12:01:00,7121.00000,7123.00000,7121.00000,7122.00000,61
2010/6/8,12:02:00,7122.00000,7123.00000,7113.00000,7119.00000,351
2010/6/8,12:03:00,7117.00000,7120.00000,7114.00000,7116.00000,273
2010/6/8,12:04:00,7116.00000,7117.00000,7113.00000,7116.00000,187
2010/6/8,12:05:00,7117.00000,7117.00000,7114.00000,7117.00000,130
2010/6/8,12:06:00,7117.00000,7118.00000,7114.00000,7115.00000,87
2010/6/8,12:07:00,7115.00000,7117.00000,7115.00000,7116.00000,72
2010/6/8,12:08:00,7116.00000,7118.00000,7115.00000,7115.00000,115
2010/6/8,12:09:00,7115.00000,7117.00000,7113.00000,7114.00000,195
2010/6/8,12:10:00,7115.00000,7118.00000,7114.00000,7117.00000,83
2010/6/8,12:11:00,7118.00000,7119.00000,7116.00000,7117.00000,120
2010/6/8,12:12:00,7117.00000,7117.00000,7114.00000,7114.00000,87
2010/6/8,12:13:00,7114.00000,7115.00000,7112.00000,7112.00000,155
2010/6/8,12:14:00,7113.00000,7116.00000,7113.00000,7114.00000,99
2010/6/8,12:15:00,7115.00000,7118.00000,7114.00000,7117.00000,93
2010/6/8,12:16:00,7116.00000,7118.00000,7115.00000,7117.00000,60
2010/6/8,12:17:00,7116.00000,7124.00000,7116.00000,7122.00000,350
2010/6/8,12:18:00,7121.00000,7123.00000,7121.00000,7121.00000,114
2010/6/8,12:19:00,7122.00000,7125.00000,7121.00000,7122.00000,113
2010/6/8,12:20:00,7123.00000,7123.00000,7121.00000,7122.00000,63
2010/6/8,12:21:00,7122.00000,7122.00000,7118.00000,7121.00000,106
2010/6/8,12:22:00,7120.00000,7122.00000,7120.00000,7121.00000,60
2010/6/8,12:23:00,7121.00000,7123.00000,7121.00000,7121.00000,45
2010/6/8,12:24:00,7120.00000,7121.00000,7118.00000,7121.00000,97
2010/6/8,12:25:00,7122.00000,7122.00000,7118.00000,7118.00000,68
2010/6/8,12:26:00,7119.00000,7120.00000,7116.00000,7117.00000,109
2010/6/8,12:27:00,7117.00000,7119.00000,7117.00000,7118.00000,67
2010/6/8,12:28:00,7118.00000,7118.00000,7114.00000,7116.00000,169
2010/6/8,12:29:00,7115.00000,7118.00000,7115.00000,7116.00000,114
2010/6/8,12:30:00,7116.00000,7117.00000,7110.00000,7110.00000,357
2010/6/8,12:31:00,7111.00000,7111.00000,7106.00000,7109.00000,531
2010/6/8,12:32:00,7108.00000,7112.00000,7108.00000,7111.00000,220
2010/6/8,12:33:00,7110.00000,7112.00000,7109.00000,7112.00000,146
2010/6/8,12:34:00,7112.00000,7115.00000,7111.00000,7113.00000,167
2010/6/8,12:35:00,7113.00000,7114.00000,7110.00000,7110.00000,115
2010/6/8,12:36:00,7110.00000,7112.00000,7109.00000,7109.00000,159
2010/6/8,12:37:00,7110.00000,7110.00000,7107.00000,7110.00000,221
2010/6/8,12:38:00,7111.00000,7112.00000,7110.00000,7112.00000,60
2010/6/8,12:39:00,7112.00000,7112.00000,7109.00000,7111.00000,161
2010/6/8,12:40:00,7111.00000,7113.00000,7110.00000,7111.00000,116
2010/6/8,12:41:00,7110.00000,7113.00000,7109.00000,7112.00000,115
2010/6/8,12:42:00,7112.00000,7118.00000,7111.00000,7118.00000,270
2010/6/8,12:43:00,7116.00000,7118.00000,7114.00000,7115.00000,122
2010/6/8,12:44:00,7115.00000,7117.00000,7114.00000,7115.00000,91
2010/6/8,12:45:00,7115.00000,7118.00000,7115.00000,7117.00000,195
2010/6/8,12:46:00,7118.00000,7119.00000,7116.00000,7118.00000,178
2010/6/8,12:47:00,7118.00000,7119.00000,7117.00000,7119.00000,81
2010/6/8,12:48:00,7119.00000,7119.00000,7117.00000,7117.00000,131
2010/6/8,12:49:00,7117.00000,7118.00000,7114.00000,7115.00000,97
2010/6/8,12:50:00,7116.00000,7116.00000,7114.00000,7116.00000,86
2010/6/8,12:51:00,7115.00000,7117.00000,7115.00000,7117.00000,58
2010/6/8,12:52:00,7116.00000,7117.00000,7114.00000,7114.00000,127
2010/6/8,12:53:00,7114.00000,7115.00000,7113.00000,7115.00000,64
2010/6/8,12:54:00,7115.00000,7116.00000,7111.00000,7112.00000,197
2010/6/8,12:55:00,7112.00000,7114.00000,7111.00000,7113.00000,69
2010/6/8,12:56:00,7113.00000,7116.00000,7113.00000,7114.00000,73
2010/6/8,12:57:00,7114.00000,7115.00000,7113.00000,7113.00000,54
2010/6/8,12:58:00,7113.00000,7117.00000,7113.00000,7115.00000,79
2010/6/8,12:59:00,7116.00000,7123.00000,7116.00000,7122.00000,343
2010/6/8,13:00:00,7121.00000,7125.00000,7120.00000,7124.00000,297
2010/6/8,13:01:00,7123.00000,7125.00000,7122.00000,7124.00000,281
2010/6/8,13:02:00,7123.00000,7125.00000,7121.00000,7121.00000,129
2010/6/8,13:03:00,7121.00000,7123.00000,7121.00000,7122.00000,88
2010/6/8,13:04:00,7122.00000,7124.00000,7122.00000,7123.00000,139
2010/6/8,13:05:00,7123.00000,7124.00000,7119.00000,7124.00000,248
2010/6/8,13:06:00,7123.00000,7123.00000,7119.00000,7120.00000,143
2010/6/8,13:07:00,7121.00000,7123.00000,7119.00000,7123.00000,103
2010/6/8,13:08:00,7123.00000,7124.00000,7122.00000,7123.00000,111
2010/6/8,13:09:00,7122.00000,7123.00000,7120.00000,7121.00000,76
2010/6/8,13:10:00,7121.00000,7122.00000,7120.00000,7120.00000,75
2010/6/8,13:11:00,7120.00000,7122.00000,7118.00000,7118.00000,299
2010/6/8,13:12:00,7119.00000,7121.00000,7118.00000,7119.00000,72
2010/6/8,13:13:00,7119.00000,7121.00000,7118.00000,7120.00000,70
2010/6/8,13:14:00,7119.00000,7121.00000,7118.00000,7121.00000,113
2010/6/8,13:15:00,7121.00000,7123.00000,7121.00000,7123.00000,177
2010/6/8,13:16:00,7124.00000,7124.00000,7121.00000,7122.00000,145
2010/6/8,13:17:00,7122.00000,7123.00000,7121.00000,7121.00000,47
2010/6/8,13:18:00,7121.00000,7122.00000,7119.00000,7120.00000,118
2010/6/8,13:19:00,7120.00000,7120.00000,7119.00000,7119.00000,74
2010/6/8,13:20:00,7120.00000,7120.00000,7117.00000,7117.00000,200
2010/6/8,13:21:00,7118.00000,7119.00000,7117.00000,7117.00000,160
2010/6/8,13:22:00,7118.00000,7121.00000,7117.00000,7119.00000,141
2010/6/8,13:23:00,7119.00000,7121.00000,7119.00000,7121.00000,79
2010/6/8,13:24:00,7120.00000,7120.00000,7117.00000,7118.00000,143
2010/6/8,13:25:00,7117.00000,7118.00000,7116.00000,7116.00000,161
2010/6/8,13:26:00,7116.00000,7119.00000,7115.00000,7119.00000,171
2010/6/8,13:27:00,7119.00000,7121.00000,7118.00000,7120.00000,116
2010/6/8,13:28:00,7120.00000,7121.00000,7119.00000,7121.00000,115
2010/6/8,13:29:00,7121.00000,7124.00000,7120.00000,7123.00000,252
2010/6/8,13:30:00,7123.00000,7125.00000,7122.00000,7122.00000,328
2010/6/8,13:31:00,7124.00000,7125.00000,7117.00000,7118.00000,709
2010/6/8,13:32:00,7117.00000,7120.00000,7117.00000,7118.00000,206
2010/6/8,13:33:00,7119.00000,7119.00000,7117.00000,7118.00000,209
2010/6/8,13:34:00,7119.00000,7120.00000,7118.00000,7119.00000,179
2010/6/8,13:35:00,7120.00000,7123.00000,7119.00000,7121.00000,413
2010/6/8,13:36:00,7121.00000,7123.00000,7121.00000,7122.00000,211
2010/6/8,13:37:00,7122.00000,7122.00000,7120.00000,7120.00000,178
2010/6/8,13:38:00,7121.00000,7123.00000,7121.00000,7123.00000,150
2010/6/8,13:39:00,7123.00000,7124.00000,7122.00000,7122.00000,159
2010/6/8,13:40:00,7122.00000,7125.00000,7122.00000,7125.00000,363
2010/6/8,13:41:00,7125.00000,7125.00000,7123.00000,7123.00000,263
2010/6/8,13:42:00,7123.00000,7126.00000,7123.00000,7124.00000,332
2010/6/8,13:43:00,7125.00000,7125.00000,7123.00000,7125.00000,436
2010/6/8,13:44:00,7123.00000,7127.00000,7123.00000,7125.00000,594
2010/6/8,13:45:00,7127.00000,7133.00000,7125.00000,7129.00000,986
2010/6/9,08:46:00,7080.00000,7088.00000,7076.00000,7079.00000,1600
2010/6/9,08:47:00,7079.00000,7087.00000,7078.00000,7086.00000,719
2010/6/9,08:48:00,7085.00000,7092.00000,7084.00000,7088.00000,608
2010/6/9,08:49:00,7088.00000,7089.00000,7083.00000,7086.00000,375
2010/6/9,08:50:00,7084.00000,7088.00000,7083.00000,7086.00000,270
2010/6/9,08:51:00,7086.00000,7091.00000,7086.00000,7089.00000,362
2010/6/9,08:52:00,7089.00000,7090.00000,7087.00000,7087.00000,170
2010/6/9,08:53:00,7088.00000,7089.00000,7086.00000,7086.00000,225
2010/6/9,08:54:00,7088.00000,7088.00000,7085.00000,7086.00000,211
2010/6/9,08:55:00,7087.00000,7087.00000,7085.00000,7087.00000,156
2010/6/9,08:56:00,7087.00000,7088.00000,7085.00000,7088.00000,170
2010/6/9,08:57:00,7088.00000,7091.00000,7087.00000,7091.00000,307
2010/6/9,08:58:00,7091.00000,7091.00000,7089.00000,7090.00000,138
2010/6/9,08:59:00,7089.00000,7095.00000,7089.00000,7094.00000,233
2010/6/9,09:00:00,7094.00000,7095.00000,7090.00000,7093.00000,254
2010/6/9,09:01:00,7094.00000,7107.00000,7093.00000,7105.00000,1074
2010/6/9,09:02:00,7105.00000,7109.00000,7101.00000,7109.00000,793
2010/6/9,09:03:00,7108.00000,7112.00000,7105.00000,7107.00000,543
2010/6/9,09:04:00,7107.00000,7108.00000,7101.00000,7102.00000,423
2010/6/9,09:05:00,7103.00000,7104.00000,7100.00000,7103.00000,378
2010/6/9,09:06:00,7102.00000,7108.00000,7100.00000,7105.00000,379
2010/6/9,09:07:00,7104.00000,7112.00000,7103.00000,7110.00000,534
2010/6/9,09:08:00,7110.00000,7116.00000,7108.00000,7110.00000,538
2010/6/9,09:09:00,7110.00000,7112.00000,7106.00000,7108.00000,400
2010/6/9,09:10:00,7109.00000,7112.00000,7107.00000,7111.00000,317
2010/6/9,09:11:00,7111.00000,7112.00000,7105.00000,7106.00000,315
2010/6/9,09:12:00,7105.00000,7106.00000,7104.00000,7106.00000,193
2010/6/9,09:13:00,7105.00000,7105.00000,7102.00000,7104.00000,380
2010/6/9,09:14:00,7104.00000,7109.00000,7103.00000,7108.00000,286
2010/6/9,09:15:00,7107.00000,7109.00000,7105.00000,7108.00000,243
2010/6/9,09:16:00,7108.00000,7109.00000,7103.00000,7105.00000,298
2010/6/9,09:17:00,7104.00000,7107.00000,7103.00000,7106.00000,200
2010/6/9,09:18:00,7105.00000,7113.00000,7104.00000,7113.00000,473
2010/6/9,09:19:00,7113.00000,7125.00000,7112.00000,7120.00000,958
2010/6/9,09:20:00,7120.00000,7123.00000,7118.00000,7123.00000,394
2010/6/9,09:21:00,7123.00000,7123.00000,7117.00000,7119.00000,318
2010/6/9,09:22:00,7120.00000,7126.00000,7119.00000,7124.00000,704
2010/6/9,09:23:00,7123.00000,7125.00000,7121.00000,7124.00000,274
2010/6/9,09:24:00,7124.00000,7135.00000,7123.00000,7135.00000,920
2010/6/9,09:25:00,7134.00000,7135.00000,7127.00000,7131.00000,594
2010/6/9,09:26:00,7131.00000,7132.00000,7126.00000,7129.00000,516
2010/6/9,09:27:00,7130.00000,7132.00000,7127.00000,7127.00000,452
2010/6/9,09:28:00,7128.00000,7131.00000,7128.00000,7131.00000,275
2010/6/9,09:29:00,7130.00000,7133.00000,7126.00000,7127.00000,361
2010/6/9,09:30:00,7128.00000,7129.00000,7123.00000,7126.00000,382
2010/6/9,09:31:00,7126.00000,7128.00000,7123.00000,7128.00000,312
2010/6/9,09:32:00,7127.00000,7129.00000,7124.00000,7126.00000,215
2010/6/9,09:33:00,7127.00000,7127.00000,7124.00000,7125.00000,176
2010/6/9,09:34:00,7124.00000,7128.00000,7124.00000,7127.00000,191
2010/6/9,09:35:00,7125.00000,7130.00000,7125.00000,7129.00000,234
2010/6/9,09:36:00,7130.00000,7130.00000,7125.00000,7126.00000,243
2010/6/9,09:37:00,7126.00000,7129.00000,7126.00000,7128.00000,130
2010/6/9,09:38:00,7128.00000,7133.00000,7126.00000,7132.00000,325
2010/6/9,09:39:00,7132.00000,7139.00000,7131.00000,7133.00000,810
2010/6/9,09:40:00,7133.00000,7133.00000,7126.00000,7130.00000,388
2010/6/9,09:41:00,7129.00000,7131.00000,7127.00000,7129.00000,270
2010/6/9,09:42:00,7129.00000,7130.00000,7125.00000,7128.00000,299
2010/6/9,09:43:00,7129.00000,7131.00000,7128.00000,7128.00000,176
2010/6/9,09:44:00,7128.00000,7128.00000,7123.00000,7123.00000,468
2010/6/9,09:45:00,7123.00000,7127.00000,7123.00000,7126.00000,294
2010/6/9,09:46:00,7125.00000,7125.00000,7121.00000,7124.00000,479
2010/6/9,09:47:00,7123.00000,7124.00000,7120.00000,7121.00000,378
2010/6/9,09:48:00,7122.00000,7125.00000,7121.00000,7125.00000,207
2010/6/9,09:49:00,7125.00000,7127.00000,7122.00000,7122.00000,235
2010/6/9,09:50:00,7123.00000,7124.00000,7120.00000,7120.00000,251
2010/6/9,09:51:00,7120.00000,7122.00000,7118.00000,7119.00000,355
2010/6/9,09:52:00,7119.00000,7124.00000,7119.00000,7124.00000,217
2010/6/9,09:53:00,7124.00000,7124.00000,7120.00000,7121.00000,181
2010/6/9,09:54:00,7120.00000,7121.00000,7118.00000,7119.00000,249
2010/6/9,09:55:00,7121.00000,7123.00000,7119.00000,7122.00000,194
2010/6/9,09:56:00,7121.00000,7123.00000,7117.00000,7119.00000,300
2010/6/9,09:57:00,7119.00000,7120.00000,7118.00000,7118.00000,86
2010/6/9,09:58:00,7119.00000,7120.00000,7116.00000,7119.00000,245
2010/6/9,09:59:00,7119.00000,7121.00000,7118.00000,7118.00000,160
2010/6/9,10:00:00,7117.00000,7119.00000,7112.00000,7114.00000,523
2010/6/9,10:01:00,7114.00000,7118.00000,7113.00000,7115.00000,356
2010/6/9,10:02:00,7115.00000,7115.00000,7108.00000,7113.00000,744
2010/6/9,10:03:00,7113.00000,7115.00000,7110.00000,7113.00000,224
2010/6/9,10:04:00,7113.00000,7115.00000,7110.00000,7112.00000,270
2010/6/9,10:05:00,7111.00000,7117.00000,7111.00000,7116.00000,278
2010/6/9,10:06:00,7117.00000,7118.00000,7114.00000,7117.00000,259
2010/6/9,10:07:00,7118.00000,7121.00000,7118.00000,7119.00000,338
2010/6/9,10:08:00,7119.00000,7121.00000,7119.00000,7120.00000,181
2010/6/9,10:09:00,7119.00000,7120.00000,7118.00000,7118.00000,172
2010/6/9,10:10:00,7119.00000,7123.00000,7118.00000,7121.00000,246
2010/6/9,10:11:00,7122.00000,7122.00000,7117.00000,7119.00000,180
2010/6/9,10:12:00,7118.00000,7118.00000,7114.00000,7116.00000,204
2010/6/9,10:13:00,7115.00000,7117.00000,7115.00000,7115.00000,61
2010/6/9,10:14:00,7116.00000,7116.00000,7113.00000,7115.00000,141
2010/6/9,10:15:00,7114.00000,7118.00000,7114.00000,7116.00000,114
2010/6/9,10:16:00,7115.00000,7115.00000,7110.00000,7113.00000,332
2010/6/9,10:17:00,7112.00000,7116.00000,7112.00000,7116.00000,121
2010/6/9,10:18:00,7117.00000,7119.00000,7116.00000,7116.00000,117
2010/6/9,10:19:00,7116.00000,7119.00000,7116.00000,7118.00000,88
2010/6/9,10:20:00,7118.00000,7124.00000,7117.00000,7122.00000,360
2010/6/9,10:21:00,7123.00000,7124.00000,7121.00000,7124.00000,163
2010/6/9,10:22:00,7123.00000,7124.00000,7120.00000,7120.00000,166
2010/6/9,10:23:00,7121.00000,7123.00000,7120.00000,7122.00000,76
2010/6/9,10:24:00,7121.00000,7122.00000,7119.00000,7119.00000,150
2010/6/9,10:25:00,7120.00000,7121.00000,7115.00000,7117.00000,170
2010/6/9,10:26:00,7115.00000,7118.00000,7115.00000,7118.00000,140
2010/6/9,10:27:00,7118.00000,7119.00000,7117.00000,7119.00000,87
2010/6/9,10:28:00,7118.00000,7122.00000,7118.00000,7120.00000,180
2010/6/9,10:29:00,7120.00000,7121.00000,7118.00000,7119.00000,52
2010/6/9,10:30:00,7119.00000,7120.00000,7105.00000,7105.00000,703
2010/6/9,10:31:00,7105.00000,7108.00000,7104.00000,7106.00000,718
2010/6/9,10:32:00,7106.00000,7107.00000,7104.00000,7105.00000,440
2010/6/9,10:33:00,7104.00000,7105.00000,7091.00000,7099.00000,1811
2010/6/9,10:34:00,7099.00000,7100.00000,7095.00000,7098.00000,447
2010/6/9,10:35:00,7098.00000,7099.00000,7096.00000,7097.00000,265
2010/6/9,10:36:00,7097.00000,7104.00000,7097.00000,7099.00000,488
2010/6/9,10:37:00,7099.00000,7102.00000,7098.00000,7100.00000,280
2010/6/9,10:38:00,7100.00000,7102.00000,7095.00000,7095.00000,371
2010/6/9,10:39:00,7095.00000,7099.00000,7093.00000,7094.00000,580
2010/6/9,10:40:00,7094.00000,7100.00000,7093.00000,7098.00000,236
2010/6/9,10:41:00,7098.00000,7099.00000,7088.00000,7088.00000,556
2010/6/9,10:42:00,7088.00000,7093.00000,7071.00000,7076.00000,3223
2010/6/9,10:43:00,7075.00000,7081.00000,7072.00000,7079.00000,1213
2010/6/9,10:44:00,7078.00000,7081.00000,7073.00000,7080.00000,789
2010/6/9,10:45:00,7079.00000,7084.00000,7077.00000,7077.00000,610
2010/6/9,10:46:00,7077.00000,7085.00000,7075.00000,7080.00000,887
2010/6/9,10:47:00,7080.00000,7082.00000,7079.00000,7080.00000,239
2010/6/9,10:48:00,7080.00000,7084.00000,7079.00000,7084.00000,409
2010/6/9,10:49:00,7083.00000,7086.00000,7082.00000,7083.00000,475
2010/6/9,10:50:00,7083.00000,7084.00000,7077.00000,7079.00000,547
2010/6/9,10:51:00,7079.00000,7083.00000,7072.00000,7081.00000,933
2010/6/9,10:52:00,7080.00000,7083.00000,7079.00000,7080.00000,326
2010/6/9,10:53:00,7080.00000,7088.00000,7080.00000,7088.00000,422
2010/6/9,10:54:00,7086.00000,7087.00000,7084.00000,7084.00000,233
2010/6/9,10:55:00,7085.00000,7088.00000,7083.00000,7083.00000,257
2010/6/9,10:56:00,7083.00000,7089.00000,7083.00000,7086.00000,372
2010/6/9,10:57:00,7087.00000,7088.00000,7085.00000,7085.00000,187
2010/6/9,10:58:00,7086.00000,7086.00000,7083.00000,7084.00000,187
2010/6/9,10:59:00,7085.00000,7087.00000,7084.00000,7086.00000,72
2010/6/9,11:00:00,7086.00000,7090.00000,7086.00000,7088.00000,266
2010/6/9,11:01:00,7087.00000,7088.00000,7083.00000,7084.00000,184
2010/6/9,11:02:00,7084.00000,7085.00000,7082.00000,7084.00000,202
2010/6/9,11:03:00,7083.00000,7083.00000,7079.00000,7079.00000,343
2010/6/9,11:04:00,7079.00000,7082.00000,7077.00000,7079.00000,341
2010/6/9,11:05:00,7079.00000,7081.00000,7076.00000,7078.00000,308
2010/6/9,11:06:00,7077.00000,7080.00000,7076.00000,7077.00000,198
2010/6/9,11:07:00,7078.00000,7087.00000,7077.00000,7087.00000,460
2010/6/9,11:08:00,7086.00000,7093.00000,7086.00000,7088.00000,631
2010/6/9,11:09:00,7088.00000,7090.00000,7087.00000,7088.00000,243
2010/6/9,11:10:00,7089.00000,7093.00000,7088.00000,7089.00000,320
2010/6/9,11:11:00,7090.00000,7090.00000,7083.00000,7084.00000,294
2010/6/9,11:12:00,7083.00000,7088.00000,7083.00000,7087.00000,167
2010/6/9,11:13:00,7086.00000,7087.00000,7083.00000,7084.00000,135
2010/6/9,11:14:00,7084.00000,7085.00000,7080.00000,7083.00000,203
2010/6/9,11:15:00,7082.00000,7083.00000,7076.00000,7076.00000,329
2010/6/9,11:16:00,7076.00000,7085.00000,7076.00000,7084.00000,253
2010/6/9,11:17:00,7083.00000,7085.00000,7080.00000,7080.00000,184
2010/6/9,11:18:00,7079.00000,7080.00000,7057.00000,7063.00000,2706
2010/6/9,11:19:00,7062.00000,7063.00000,7047.00000,7047.00000,1991
2010/6/9,11:20:00,7048.00000,7056.00000,7046.00000,7050.00000,1192
2010/6/9,11:21:00,7049.00000,7050.00000,7031.00000,7042.00000,2397
2010/6/9,11:22:00,7042.00000,7048.00000,7041.00000,7046.00000,562
2010/6/9,11:23:00,7045.00000,7048.00000,7041.00000,7043.00000,471
2010/6/9,11:24:00,7043.00000,7049.00000,7040.00000,7046.00000,625
2010/6/9,11:25:00,7046.00000,7048.00000,7038.00000,7043.00000,643
2010/6/9,11:26:00,7043.00000,7048.00000,7040.00000,7048.00000,581
2010/6/9,11:27:00,7047.00000,7053.00000,7045.00000,7051.00000,569
2010/6/9,11:28:00,7051.00000,7053.00000,7048.00000,7050.00000,303
2010/6/9,11:29:00,7050.00000,7057.00000,7050.00000,7057.00000,571
2010/6/9,11:30:00,7056.00000,7057.00000,7051.00000,7053.00000,388
2010/6/9,11:31:00,7053.00000,7055.00000,7050.00000,7052.00000,422
2010/6/9,11:32:00,7052.00000,7054.00000,7052.00000,7053.00000,146
2010/6/9,11:33:00,7053.00000,7054.00000,7052.00000,7053.00000,140
2010/6/9,11:34:00,7053.00000,7053.00000,7047.00000,7049.00000,424
2010/6/9,11:35:00,7049.00000,7050.00000,7047.00000,7049.00000,244
2010/6/9,11:36:00,7049.00000,7053.00000,7048.00000,7051.00000,258
2010/6/9,11:37:00,7051.00000,7052.00000,7047.00000,7047.00000,217
2010/6/9,11:38:00,7048.00000,7049.00000,7042.00000,7046.00000,389
2010/6/9,11:39:00,7046.00000,7050.00000,7046.00000,7047.00000,118
2010/6/9,11:40:00,7046.00000,7053.00000,7046.00000,7051.00000,188
2010/6/9,11:41:00,7052.00000,7055.00000,7051.00000,7052.00000,239
2010/6/9,11:42:00,7053.00000,7056.00000,7052.00000,7056.00000,229
2010/6/9,11:43:00,7056.00000,7058.00000,7054.00000,7055.00000,365
2010/6/9,11:44:00,7054.00000,7056.00000,7053.00000,7054.00000,174
2010/6/9,11:45:00,7054.00000,7055.00000,7050.00000,7051.00000,239
2010/6/9,11:46:00,7053.00000,7053.00000,7048.00000,7050.00000,254
2010/6/9,11:47:00,7050.00000,7062.00000,7050.00000,7057.00000,813
2010/6/9,11:48:00,7058.00000,7058.00000,7048.00000,7050.00000,507
2010/6/9,11:49:00,7049.00000,7053.00000,7047.00000,7050.00000,548
2010/6/9,11:50:00,7048.00000,7050.00000,7046.00000,7047.00000,254
2010/6/9,11:51:00,7046.00000,7049.00000,7043.00000,7047.00000,412
2010/6/9,11:52:00,7047.00000,7048.00000,7045.00000,7048.00000,156
2010/6/9,11:53:00,7048.00000,7050.00000,7048.00000,7048.00000,246
2010/6/9,11:54:00,7049.00000,7052.00000,7047.00000,7047.00000,316
2010/6/9,11:55:00,7047.00000,7050.00000,7043.00000,7050.00000,359
2010/6/9,11:56:00,7050.00000,7056.00000,7050.00000,7054.00000,332
2010/6/9,11:57:00,7053.00000,7056.00000,7051.00000,7052.00000,231
2010/6/9,11:58:00,7051.00000,7055.00000,7049.00000,7053.00000,128
2010/6/9,11:59:00,7053.00000,7057.00000,7050.00000,7056.00000,279
2010/6/9,12:00:00,7056.00000,7056.00000,7050.00000,7051.00000,155
2010/6/9,12:01:00,7052.00000,7055.00000,7050.00000,7051.00000,260
2010/6/9,12:02:00,7051.00000,7052.00000,7043.00000,7046.00000,391
2010/6/9,12:03:00,7046.00000,7051.00000,7045.00000,7049.00000,109
2010/6/9,12:04:00,7048.00000,7050.00000,7047.00000,7048.00000,149
2010/6/9,12:05:00,7049.00000,7052.00000,7048.00000,7049.00000,131
2010/6/9,12:06:00,7048.00000,7055.00000,7048.00000,7055.00000,189
2010/6/9,12:07:00,7055.00000,7055.00000,7049.00000,7049.00000,134
2010/6/9,12:08:00,7049.00000,7054.00000,7049.00000,7053.00000,89
2010/6/9,12:09:00,7052.00000,7055.00000,7050.00000,7055.00000,179
2010/6/9,12:10:00,7055.00000,7055.00000,7051.00000,7053.00000,91
2010/6/9,12:11:00,7054.00000,7057.00000,7053.00000,7054.00000,370
2010/6/9,12:12:00,7054.00000,7058.00000,7053.00000,7056.00000,300
2010/6/9,12:13:00,7056.00000,7064.00000,7055.00000,7058.00000,656
2010/6/9,12:14:00,7058.00000,7062.00000,7056.00000,7056.00000,391
2010/6/9,12:15:00,7058.00000,7058.00000,7049.00000,7049.00000,391
2010/6/9,12:16:00,7049.00000,7055.00000,7048.00000,7052.00000,151
2010/6/9,12:17:00,7053.00000,7054.00000,7052.00000,7053.00000,82
2010/6/9,12:18:00,7053.00000,7053.00000,7050.00000,7051.00000,226
2010/6/9,12:19:00,7051.00000,7054.00000,7051.00000,7054.00000,170
2010/6/9,12:20:00,7054.00000,7055.00000,7051.00000,7052.00000,127
2010/6/9,12:21:00,7051.00000,7052.00000,7045.00000,7045.00000,506
2010/6/9,12:22:00,7046.00000,7050.00000,7044.00000,7048.00000,264
2010/6/9,12:23:00,7047.00000,7050.00000,7047.00000,7048.00000,101
2010/6/9,12:24:00,7048.00000,7049.00000,7044.00000,7045.00000,214
2010/6/9,12:25:00,7046.00000,7046.00000,7039.00000,7042.00000,639
2010/6/9,12:26:00,7042.00000,7044.00000,7039.00000,7041.00000,370
2010/6/9,12:27:00,7041.00000,7047.00000,7039.00000,7043.00000,364
2010/6/9,12:28:00,7042.00000,7044.00000,7038.00000,7038.00000,280
2010/6/9,12:29:00,7038.00000,7038.00000,7026.00000,7034.00000,1143
2010/6/9,12:30:00,7035.00000,7036.00000,7028.00000,7031.00000,494
2010/6/9,12:31:00,7030.00000,7036.00000,7027.00000,7028.00000,597
2010/6/9,12:32:00,7027.00000,7033.00000,7026.00000,7030.00000,432
2010/6/9,12:33:00,7030.00000,7031.00000,7020.00000,7020.00000,754
2010/6/9,12:34:00,7020.00000,7021.00000,7012.00000,7017.00000,1170
2010/6/9,12:35:00,7016.00000,7018.00000,7006.00000,7009.00000,1026
2010/6/9,12:36:00,7009.00000,7018.00000,7007.00000,7016.00000,997
2010/6/9,12:37:00,7018.00000,7019.00000,7015.00000,7016.00000,376
2010/6/9,12:38:00,7016.00000,7017.00000,7014.00000,7015.00000,300
2010/6/9,12:39:00,7015.00000,7016.00000,7011.00000,7011.00000,239
2010/6/9,12:40:00,7011.00000,7013.00000,7003.00000,7007.00000,929
2010/6/9,12:41:00,7008.00000,7014.00000,7006.00000,7012.00000,558
2010/6/9,12:42:00,7011.00000,7013.00000,7008.00000,7010.00000,232
2010/6/9,12:43:00,7010.00000,7016.00000,7009.00000,7011.00000,451
2010/6/9,12:44:00,7011.00000,7012.00000,7001.00000,7006.00000,953
2010/6/9,12:45:00,7008.00000,7008.00000,6994.00000,6995.00000,1254
2010/6/9,12:46:00,6995.00000,6999.00000,6990.00000,6997.00000,1293
2010/6/9,12:47:00,6998.00000,7002.00000,6996.00000,7000.00000,517
2010/6/9,12:48:00,7000.00000,7006.00000,6999.00000,7003.00000,472
2010/6/9,12:49:00,7003.00000,7006.00000,7002.00000,7006.00000,230
2010/6/9,12:50:00,7005.00000,7015.00000,7005.00000,7014.00000,707
2010/6/9,12:51:00,7013.00000,7014.00000,7011.00000,7013.00000,335
2010/6/9,12:52:00,7013.00000,7018.00000,7011.00000,7017.00000,577
2010/6/9,12:53:00,7017.00000,7023.00000,7017.00000,7019.00000,921
2010/6/9,12:54:00,7019.00000,7019.00000,7015.00000,7017.00000,300
2010/6/9,12:55:00,7017.00000,7020.00000,7017.00000,7018.00000,338
2010/6/9,12:56:00,7020.00000,7021.00000,7018.00000,7019.00000,183
2010/6/9,12:57:00,7019.00000,7020.00000,7015.00000,7017.00000,221
2010/6/9,12:58:00,7017.00000,7020.00000,7016.00000,7020.00000,239
2010/6/9,12:59:00,7020.00000,7020.00000,7017.00000,7018.00000,134
2010/6/9,13:00:00,7018.00000,7019.00000,7015.00000,7016.00000,230
2010/6/9,13:01:00,7017.00000,7045.00000,7017.00000,7037.00000,1990
2010/6/9,13:02:00,7036.00000,7039.00000,7031.00000,7032.00000,632
2010/6/9,13:03:00,7032.00000,7036.00000,7031.00000,7032.00000,242
2010/6/9,13:04:00,7031.00000,7034.00000,7030.00000,7031.00000,259
2010/6/9,13:05:00,7032.00000,7034.00000,7031.00000,7034.00000,253
2010/6/9,13:06:00,7033.00000,7035.00000,7032.00000,7034.00000,221
2010/6/9,13:07:00,7034.00000,7037.00000,7033.00000,7035.00000,426
2010/6/9,13:08:00,7033.00000,7034.00000,7029.00000,7029.00000,331
2010/6/9,13:09:00,7030.00000,7030.00000,7025.00000,7026.00000,360
2010/6/9,13:10:00,7026.00000,7027.00000,7023.00000,7025.00000,293
2010/6/9,13:11:00,7025.00000,7033.00000,7024.00000,7029.00000,312
2010/6/9,13:12:00,7029.00000,7030.00000,7026.00000,7026.00000,146
2010/6/9,13:13:00,7027.00000,7030.00000,7026.00000,7030.00000,215
2010/6/9,13:14:00,7030.00000,7032.00000,7029.00000,7029.00000,259
2010/6/9,13:15:00,7028.00000,7030.00000,7028.00000,7030.00000,161
2010/6/9,13:16:00,7030.00000,7030.00000,7025.00000,7027.00000,245
2010/6/9,13:17:00,7027.00000,7033.00000,7027.00000,7033.00000,294
2010/6/9,13:18:00,7033.00000,7038.00000,7032.00000,7037.00000,676
2010/6/9,13:19:00,7037.00000,7043.00000,7036.00000,7042.00000,591
2010/6/9,13:20:00,7042.00000,7042.00000,7039.00000,7042.00000,389
2010/6/9,13:21:00,7042.00000,7047.00000,7040.00000,7042.00000,853
2010/6/9,13:22:00,7042.00000,7043.00000,7037.00000,7039.00000,340
2010/6/9,13:23:00,7038.00000,7039.00000,7037.00000,7038.00000,153
2010/6/9,13:24:00,7038.00000,7041.00000,7037.00000,7041.00000,314
2010/6/9,13:25:00,7041.00000,7042.00000,7039.00000,7042.00000,325
2010/6/9,13:26:00,7042.00000,7043.00000,7039.00000,7040.00000,374
2010/6/9,13:27:00,7040.00000,7041.00000,7038.00000,7040.00000,237
2010/6/9,13:28:00,7040.00000,7040.00000,7035.00000,7036.00000,341
2010/6/9,13:29:00,7038.00000,7038.00000,7036.00000,7038.00000,249
2010/6/9,13:30:00,7038.00000,7043.00000,7037.00000,7043.00000,759
2010/6/9,13:31:00,7042.00000,7047.00000,7035.00000,7037.00000,1349
2010/6/9,13:32:00,7038.00000,7038.00000,7032.00000,7032.00000,503
2010/6/9,13:33:00,7033.00000,7034.00000,7031.00000,7031.00000,427
2010/6/9,13:34:00,7032.00000,7034.00000,7030.00000,7034.00000,422
2010/6/9,13:35:00,7034.00000,7037.00000,7032.00000,7037.00000,478
2010/6/9,13:36:00,7037.00000,7038.00000,7033.00000,7034.00000,273
2010/6/9,13:37:00,7034.00000,7035.00000,7032.00000,7034.00000,189
2010/6/9,13:38:00,7033.00000,7036.00000,7032.00000,7035.00000,331
2010/6/9,13:39:00,7036.00000,7037.00000,7034.00000,7037.00000,374
2010/6/9,13:40:00,7035.00000,7038.00000,7035.00000,7038.00000,302
2010/6/9,13:41:00,7038.00000,7040.00000,7036.00000,7040.00000,386
2010/6/9,13:42:00,7039.00000,7042.00000,7038.00000,7039.00000,563
2010/6/9,13:43:00,7039.00000,7040.00000,7033.00000,7035.00000,448
2010/6/9,13:44:00,7033.00000,7036.00000,7033.00000,7035.00000,440
2010/6/9,13:45:00,7036.00000,7041.00000,7034.00000,7038.00000,1074
2010/6/10,08:46:00,7068.00000,7072.00000,7064.00000,7068.00000,954
2010/6/10,08:47:00,7068.00000,7069.00000,7064.00000,7066.00000,411
2010/6/10,08:48:00,7068.00000,7068.00000,7063.00000,7065.00000,284
2010/6/10,08:49:00,7065.00000,7065.00000,7062.00000,7064.00000,219
2010/6/10,08:50:00,7064.00000,7068.00000,7062.00000,7068.00000,474
2010/6/10,08:51:00,7068.00000,7068.00000,7064.00000,7064.00000,193
2010/6/10,08:52:00,7064.00000,7065.00000,7061.00000,7062.00000,236
2010/6/10,08:53:00,7061.00000,7062.00000,7057.00000,7060.00000,311
2010/6/10,08:54:00,7058.00000,7060.00000,7055.00000,7056.00000,194
2010/6/10,08:55:00,7057.00000,7057.00000,7053.00000,7056.00000,284
2010/6/10,08:56:00,7056.00000,7056.00000,7052.00000,7055.00000,235
2010/6/10,08:57:00,7055.00000,7056.00000,7053.00000,7055.00000,126
2010/6/10,08:58:00,7056.00000,7057.00000,7054.00000,7055.00000,168
2010/6/10,08:59:00,7057.00000,7057.00000,7055.00000,7056.00000,94
2010/6/10,09:00:00,7056.00000,7058.00000,7055.00000,7058.00000,202
2010/6/10,09:01:00,7056.00000,7069.00000,7055.00000,7064.00000,1189
2010/6/10,09:02:00,7063.00000,7072.00000,7063.00000,7070.00000,767
2010/6/10,09:03:00,7071.00000,7080.00000,7069.00000,7074.00000,1120
2010/6/10,09:04:00,7074.00000,7075.00000,7066.00000,7067.00000,503
2010/6/10,09:05:00,7069.00000,7072.00000,7068.00000,7071.00000,282
2010/6/10,09:06:00,7070.00000,7072.00000,7065.00000,7066.00000,309
2010/6/10,09:07:00,7066.00000,7067.00000,7056.00000,7060.00000,482
2010/6/10,09:08:00,7059.00000,7063.00000,7058.00000,7060.00000,247
2010/6/10,09:09:00,7062.00000,7065.00000,7060.00000,7061.00000,202
2010/6/10,09:10:00,7061.00000,7066.00000,7059.00000,7065.00000,243
2010/6/10,09:11:00,7065.00000,7067.00000,7063.00000,7065.00000,184
2010/6/10,09:12:00,7065.00000,7066.00000,7063.00000,7065.00000,153
2010/6/10,09:13:00,7065.00000,7068.00000,7063.00000,7068.00000,222
2010/6/10,09:14:00,7067.00000,7068.00000,7061.00000,7064.00000,192
2010/6/10,09:15:00,7063.00000,7070.00000,7063.00000,7069.00000,238
2010/6/10,09:16:00,7068.00000,7070.00000,7061.00000,7062.00000,267
2010/6/10,09:17:00,7062.00000,7062.00000,7051.00000,7054.00000,790
2010/6/10,09:18:00,7054.00000,7055.00000,7049.00000,7053.00000,549
2010/6/10,09:19:00,7053.00000,7054.00000,7046.00000,7049.00000,561
2010/6/10,09:20:00,7050.00000,7054.00000,7046.00000,7053.00000,596
2010/6/10,09:21:00,7052.00000,7057.00000,7051.00000,7056.00000,407
2010/6/10,09:22:00,7057.00000,7058.00000,7053.00000,7056.00000,236
2010/6/10,09:23:00,7056.00000,7058.00000,7055.00000,7057.00000,158
2010/6/10,09:24:00,7057.00000,7058.00000,7052.00000,7052.00000,218
2010/6/10,09:25:00,7053.00000,7055.00000,7052.00000,7054.00000,200
2010/6/10,09:26:00,7055.00000,7055.00000,7049.00000,7050.00000,234
2010/6/10,09:27:00,7050.00000,7055.00000,7047.00000,7052.00000,286
2010/6/10,09:28:00,7053.00000,7056.00000,7052.00000,7053.00000,194
2010/6/10,09:29:00,7054.00000,7057.00000,7052.00000,7053.00000,280
2010/6/10,09:30:00,7053.00000,7054.00000,7048.00000,7050.00000,329
2010/6/10,09:31:00,7051.00000,7054.00000,7048.00000,7050.00000,419
2010/6/10,09:32:00,7049.00000,7055.00000,7049.00000,7055.00000,383
2010/6/10,09:33:00,7054.00000,7055.00000,7050.00000,7052.00000,234
2010/6/10,09:34:00,7052.00000,7053.00000,7047.00000,7047.00000,334
2010/6/10,09:35:00,7047.00000,7049.00000,7043.00000,7049.00000,630
2010/6/10,09:36:00,7049.00000,7049.00000,7045.00000,7046.00000,263
2010/6/10,09:37:00,7046.00000,7052.00000,7044.00000,7052.00000,423
2010/6/10,09:38:00,7052.00000,7057.00000,7050.00000,7055.00000,500
2010/6/10,09:39:00,7055.00000,7061.00000,7054.00000,7057.00000,604
2010/6/10,09:40:00,7057.00000,7059.00000,7056.00000,7057.00000,229
2010/6/10,09:41:00,7058.00000,7059.00000,7056.00000,7057.00000,131
2010/6/10,09:42:00,7057.00000,7058.00000,7053.00000,7054.00000,200
2010/6/10,09:43:00,7054.00000,7055.00000,7053.00000,7054.00000,108
2010/6/10,09:44:00,7053.00000,7053.00000,7047.00000,7050.00000,313
2010/6/10,09:45:00,7052.00000,7052.00000,7049.00000,7051.00000,213
2010/6/10,09:46:00,7052.00000,7053.00000,7048.00000,7050.00000,191
2010/6/10,09:47:00,7049.00000,7052.00000,7048.00000,7048.00000,191
2010/6/10,09:48:00,7048.00000,7048.00000,7040.00000,7045.00000,610
2010/6/10,09:49:00,7045.00000,7047.00000,7041.00000,7042.00000,298
2010/6/10,09:50:00,7042.00000,7043.00000,7038.00000,7039.00000,541
2010/6/10,09:51:00,7040.00000,7045.00000,7039.00000,7041.00000,415
2010/6/10,09:52:00,7040.00000,7047.00000,7040.00000,7043.00000,426
2010/6/10,09:53:00,7045.00000,7047.00000,7043.00000,7047.00000,155
2010/6/10,09:54:00,7047.00000,7048.00000,7046.00000,7047.00000,183
2010/6/10,09:55:00,7047.00000,7049.00000,7044.00000,7049.00000,239
2010/6/10,09:56:00,7049.00000,7050.00000,7044.00000,7048.00000,263
2010/6/10,09:57:00,7047.00000,7052.00000,7046.00000,7050.00000,230
2010/6/10,09:58:00,7050.00000,7052.00000,7049.00000,7052.00000,251
2010/6/10,09:59:00,7050.00000,7057.00000,7050.00000,7057.00000,416
2010/6/10,10:00:00,7057.00000,7064.00000,7057.00000,7063.00000,805
2010/6/10,10:01:00,7063.00000,7070.00000,7063.00000,7067.00000,942
2010/6/10,10:02:00,7067.00000,7085.00000,7066.00000,7077.00000,2260
2010/6/10,10:03:00,7077.00000,7079.00000,7073.00000,7077.00000,669
2010/6/10,10:04:00,7077.00000,7083.00000,7076.00000,7080.00000,887
2010/6/10,10:05:00,7080.00000,7080.00000,7074.00000,7075.00000,507
2010/6/10,10:06:00,7075.00000,7077.00000,7074.00000,7075.00000,346
2010/6/10,10:07:00,7075.00000,7079.00000,7075.00000,7079.00000,253
2010/6/10,10:08:00,7079.00000,7080.00000,7075.00000,7076.00000,309
2010/6/10,10:09:00,7076.00000,7077.00000,7074.00000,7076.00000,274
2010/6/10,10:10:00,7077.00000,7083.00000,7076.00000,7082.00000,605
2010/6/10,10:11:00,7082.00000,7083.00000,7072.00000,7072.00000,550
2010/6/10,10:12:00,7073.00000,7078.00000,7071.00000,7078.00000,276
2010/6/10,10:13:00,7078.00000,7079.00000,7073.00000,7074.00000,277
2010/6/10,10:14:00,7074.00000,7075.00000,7070.00000,7070.00000,430
2010/6/10,10:15:00,7071.00000,7073.00000,7070.00000,7073.00000,234
2010/6/10,10:16:00,7074.00000,7074.00000,7068.00000,7070.00000,282
2010/6/10,10:17:00,7070.00000,7072.00000,7068.00000,7071.00000,206
2010/6/10,10:18:00,7071.00000,7073.00000,7070.00000,7072.00000,132
2010/6/10,10:19:00,7072.00000,7074.00000,7071.00000,7073.00000,165
2010/6/10,10:20:00,7072.00000,7073.00000,7068.00000,7071.00000,216
2010/6/10,10:21:00,7070.00000,7073.00000,7068.00000,7073.00000,166
2010/6/10,10:22:00,7072.00000,7073.00000,7070.00000,7071.00000,79
2010/6/10,10:23:00,7071.00000,7076.00000,7070.00000,7076.00000,285
2010/6/10,10:24:00,7076.00000,7079.00000,7073.00000,7076.00000,382
2010/6/10,10:25:00,7076.00000,7077.00000,7075.00000,7075.00000,94
2010/6/10,10:26:00,7076.00000,7076.00000,7073.00000,7073.00000,136
2010/6/10,10:27:00,7074.00000,7075.00000,7071.00000,7073.00000,126
2010/6/10,10:28:00,7072.00000,7074.00000,7071.00000,7073.00000,168
2010/6/10,10:29:00,7073.00000,7078.00000,7073.00000,7077.00000,215
2010/6/10,10:30:00,7077.00000,7083.00000,7076.00000,7082.00000,606
2010/6/10,10:31:00,7082.00000,7082.00000,7076.00000,7079.00000,252
2010/6/10,10:32:00,7079.00000,7081.00000,7077.00000,7079.00000,220
2010/6/10,10:33:00,7080.00000,7085.00000,7079.00000,7080.00000,597
2010/6/10,10:34:00,7081.00000,7083.00000,7077.00000,7078.00000,333
2010/6/10,10:35:00,7078.00000,7079.00000,7075.00000,7078.00000,248
2010/6/10,10:36:00,7078.00000,7080.00000,7078.00000,7078.00000,141
2010/6/10,10:37:00,7078.00000,7079.00000,7073.00000,7073.00000,264
2010/6/10,10:38:00,7074.00000,7076.00000,7068.00000,7071.00000,609
2010/6/10,10:39:00,7070.00000,7074.00000,7068.00000,7070.00000,296
2010/6/10,10:40:00,7070.00000,7072.00000,7065.00000,7065.00000,446
2010/6/10,10:41:00,7065.00000,7069.00000,7065.00000,7068.00000,262
2010/6/10,10:42:00,7067.00000,7068.00000,7066.00000,7068.00000,136
2010/6/10,10:43:00,7067.00000,7068.00000,7066.00000,7067.00000,120
2010/6/10,10:44:00,7068.00000,7069.00000,7067.00000,7067.00000,142
2010/6/10,10:45:00,7069.00000,7069.00000,7067.00000,7068.00000,116
2010/6/10,10:46:00,7068.00000,7069.00000,7063.00000,7063.00000,324
2010/6/10,10:47:00,7063.00000,7064.00000,7061.00000,7061.00000,355
2010/6/10,10:48:00,7061.00000,7061.00000,7058.00000,7058.00000,512
2010/6/10,10:49:00,7058.00000,7062.00000,7057.00000,7061.00000,277
2010/6/10,10:50:00,7061.00000,7063.00000,7060.00000,7062.00000,173
2010/6/10,10:51:00,7063.00000,7064.00000,7061.00000,7063.00000,224
2010/6/10,10:52:00,7062.00000,7066.00000,7062.00000,7064.00000,317
2010/6/10,10:53:00,7066.00000,7066.00000,7064.00000,7066.00000,147
2010/6/10,10:54:00,7065.00000,7066.00000,7064.00000,7064.00000,124
2010/6/10,10:55:00,7065.00000,7067.00000,7064.00000,7065.00000,195
2010/6/10,10:56:00,7065.00000,7066.00000,7064.00000,7065.00000,159
2010/6/10,10:57:00,7065.00000,7067.00000,7064.00000,7064.00000,134
2010/6/10,10:58:00,7064.00000,7068.00000,7060.00000,7067.00000,425
2010/6/10,10:59:00,7067.00000,7071.00000,7066.00000,7069.00000,395
2010/6/10,11:00:00,7069.00000,7070.00000,7064.00000,7067.00000,219
2010/6/10,11:01:00,7067.00000,7068.00000,7064.00000,7064.00000,168
2010/6/10,11:02:00,7064.00000,7065.00000,7062.00000,7065.00000,120
2010/6/10,11:03:00,7064.00000,7073.00000,7064.00000,7072.00000,500
2010/6/10,11:04:00,7072.00000,7075.00000,7072.00000,7074.00000,346
2010/6/10,11:05:00,7074.00000,7074.00000,7070.00000,7072.00000,173
2010/6/10,11:06:00,7072.00000,7073.00000,7070.00000,7071.00000,93
2010/6/10,11:07:00,7072.00000,7075.00000,7071.00000,7075.00000,134
2010/6/10,11:08:00,7075.00000,7075.00000,7072.00000,7073.00000,96
2010/6/10,11:09:00,7074.00000,7074.00000,7070.00000,7072.00000,196
2010/6/10,11:10:00,7072.00000,7073.00000,7071.00000,7072.00000,72
2010/6/10,11:11:00,7072.00000,7075.00000,7071.00000,7073.00000,213
2010/6/10,11:12:00,7073.00000,7075.00000,7070.00000,7070.00000,169
2010/6/10,11:13:00,7070.00000,7072.00000,7069.00000,7069.00000,129
2010/6/10,11:14:00,7070.00000,7070.00000,7066.00000,7068.00000,202
2010/6/10,11:15:00,7069.00000,7072.00000,7067.00000,7071.00000,174
2010/6/10,11:16:00,7071.00000,7071.00000,7068.00000,7070.00000,62
2010/6/10,11:17:00,7068.00000,7071.00000,7063.00000,7066.00000,474
2010/6/10,11:18:00,7066.00000,7071.00000,7066.00000,7070.00000,161
2010/6/10,11:19:00,7070.00000,7070.00000,7067.00000,7070.00000,105
2010/6/10,11:20:00,7070.00000,7072.00000,7069.00000,7072.00000,113
2010/6/10,11:21:00,7071.00000,7075.00000,7070.00000,7075.00000,342
2010/6/10,11:22:00,7075.00000,7076.00000,7072.00000,7073.00000,170
2010/6/10,11:23:00,7072.00000,7074.00000,7071.00000,7072.00000,166
2010/6/10,11:24:00,7072.00000,7074.00000,7071.00000,7072.00000,100
2010/6/10,11:25:00,7072.00000,7073.00000,7071.00000,7072.00000,68
2010/6/10,11:26:00,7071.00000,7076.00000,7071.00000,7073.00000,242
2010/6/10,11:27:00,7073.00000,7075.00000,7071.00000,7073.00000,124
2010/6/10,11:28:00,7073.00000,7077.00000,7073.00000,7075.00000,278
2010/6/10,11:29:00,7075.00000,7077.00000,7074.00000,7076.00000,117
2010/6/10,11:30:00,7076.00000,7077.00000,7074.00000,7077.00000,172
2010/6/10,11:31:00,7077.00000,7077.00000,7074.00000,7076.00000,220
2010/6/10,11:32:00,7075.00000,7080.00000,7074.00000,7076.00000,687
2010/6/10,11:33:00,7076.00000,7079.00000,7075.00000,7079.00000,112
2010/6/10,11:34:00,7078.00000,7083.00000,7078.00000,7081.00000,494
2010/6/10,11:35:00,7082.00000,7088.00000,7080.00000,7088.00000,832
2010/6/10,11:36:00,7086.00000,7088.00000,7082.00000,7086.00000,603
2010/6/10,11:37:00,7086.00000,7090.00000,7085.00000,7089.00000,460
2010/6/10,11:38:00,7089.00000,7090.00000,7086.00000,7086.00000,382
2010/6/10,11:39:00,7086.00000,7092.00000,7086.00000,7092.00000,509
2010/6/10,11:40:00,7092.00000,7092.00000,7089.00000,7092.00000,482
2010/6/10,11:41:00,7092.00000,7094.00000,7091.00000,7092.00000,513
2010/6/10,11:42:00,7092.00000,7092.00000,7088.00000,7091.00000,367
2010/6/10,11:43:00,7091.00000,7094.00000,7091.00000,7093.00000,301
2010/6/10,11:44:00,7093.00000,7095.00000,7090.00000,7090.00000,488
2010/6/10,11:45:00,7090.00000,7095.00000,7090.00000,7095.00000,304
2010/6/10,11:46:00,7095.00000,7103.00000,7095.00000,7102.00000,1393
2010/6/10,11:47:00,7102.00000,7102.00000,7099.00000,7101.00000,437
2010/6/10,11:48:00,7101.00000,7112.00000,7100.00000,7109.00000,1083
2010/6/10,11:49:00,7109.00000,7116.00000,7109.00000,7113.00000,1030
2010/6/10,11:50:00,7114.00000,7116.00000,7109.00000,7113.00000,904
2010/6/10,11:51:00,7113.00000,7114.00000,7106.00000,7109.00000,645
2010/6/10,11:52:00,7109.00000,7109.00000,7104.00000,7106.00000,322
2010/6/10,11:53:00,7106.00000,7109.00000,7105.00000,7109.00000,284
2010/6/10,11:54:00,7108.00000,7109.00000,7106.00000,7107.00000,186
2010/6/10,11:55:00,7107.00000,7110.00000,7106.00000,7110.00000,318
2010/6/10,11:56:00,7110.00000,7123.00000,7110.00000,7121.00000,1289
2010/6/10,11:57:00,7121.00000,7123.00000,7116.00000,7121.00000,499
2010/6/10,11:58:00,7121.00000,7123.00000,7116.00000,7120.00000,583
2010/6/10,11:59:00,7119.00000,7120.00000,7115.00000,7116.00000,392
2010/6/10,12:00:00,7116.00000,7118.00000,7113.00000,7117.00000,527
2010/6/10,12:01:00,7117.00000,7119.00000,7108.00000,7111.00000,674
2010/6/10,12:02:00,7109.00000,7111.00000,7107.00000,7109.00000,425
2010/6/10,12:03:00,7109.00000,7112.00000,7107.00000,7112.00000,189
2010/6/10,12:04:00,7113.00000,7115.00000,7110.00000,7113.00000,159
2010/6/10,12:05:00,7113.00000,7116.00000,7112.00000,7115.00000,218
2010/6/10,12:06:00,7115.00000,7116.00000,7111.00000,7112.00000,204
2010/6/10,12:07:00,7113.00000,7113.00000,7110.00000,7110.00000,139
2010/6/10,12:08:00,7111.00000,7112.00000,7109.00000,7110.00000,128
2010/6/10,12:09:00,7110.00000,7111.00000,7109.00000,7110.00000,121
2010/6/10,12:10:00,7111.00000,7112.00000,7110.00000,7112.00000,117
2010/6/10,12:11:00,7112.00000,7113.00000,7110.00000,7112.00000,108
2010/6/10,12:12:00,7112.00000,7118.00000,7112.00000,7118.00000,307
2010/6/10,12:13:00,7118.00000,7127.00000,7117.00000,7126.00000,882
2010/6/10,12:14:00,7123.00000,7128.00000,7123.00000,7127.00000,715
2010/6/10,12:15:00,7127.00000,7132.00000,7125.00000,7130.00000,1018
2010/6/10,12:16:00,7130.00000,7135.00000,7129.00000,7130.00000,952
2010/6/10,12:17:00,7130.00000,7133.00000,7129.00000,7131.00000,356
2010/6/10,12:18:00,7131.00000,7132.00000,7125.00000,7130.00000,456
2010/6/10,12:19:00,7130.00000,7130.00000,7128.00000,7129.00000,165
2010/6/10,12:20:00,7129.00000,7130.00000,7128.00000,7129.00000,157
2010/6/10,12:21:00,7129.00000,7132.00000,7128.00000,7130.00000,332
2010/6/10,12:22:00,7130.00000,7135.00000,7129.00000,7132.00000,447
2010/6/10,12:23:00,7133.00000,7135.00000,7130.00000,7130.00000,229
2010/6/10,12:24:00,7130.00000,7132.00000,7128.00000,7131.00000,199
2010/6/10,12:25:00,7130.00000,7130.00000,7126.00000,7126.00000,337
2010/6/10,12:26:00,7127.00000,7130.00000,7125.00000,7126.00000,361
2010/6/10,12:27:00,7127.00000,7127.00000,7123.00000,7127.00000,218
2010/6/10,12:28:00,7127.00000,7129.00000,7126.00000,7128.00000,208
2010/6/10,12:29:00,7128.00000,7134.00000,7127.00000,7134.00000,309
2010/6/10,12:30:00,7134.00000,7138.00000,7133.00000,7138.00000,798
2010/6/10,12:31:00,7138.00000,7144.00000,7136.00000,7141.00000,1351
2010/6/10,12:32:00,7140.00000,7141.00000,7136.00000,7136.00000,403
2010/6/10,12:33:00,7137.00000,7138.00000,7131.00000,7133.00000,408
2010/6/10,12:34:00,7133.00000,7135.00000,7132.00000,7134.00000,173
2010/6/10,12:35:00,7135.00000,7137.00000,7133.00000,7133.00000,188
2010/6/10,12:36:00,7134.00000,7135.00000,7129.00000,7132.00000,354
2010/6/10,12:37:00,7131.00000,7134.00000,7131.00000,7133.00000,114
2010/6/10,12:38:00,7132.00000,7135.00000,7131.00000,7135.00000,215
2010/6/10,12:39:00,7135.00000,7137.00000,7133.00000,7136.00000,168
2010/6/10,12:40:00,7137.00000,7139.00000,7136.00000,7138.00000,256
2010/6/10,12:41:00,7138.00000,7138.00000,7136.00000,7136.00000,121
2010/6/10,12:42:00,7137.00000,7139.00000,7136.00000,7137.00000,104
2010/6/10,12:43:00,7137.00000,7139.00000,7137.00000,7137.00000,75
2010/6/10,12:44:00,7138.00000,7138.00000,7133.00000,7134.00000,296
2010/6/10,12:45:00,7135.00000,7136.00000,7128.00000,7131.00000,454
2010/6/10,12:46:00,7129.00000,7132.00000,7128.00000,7131.00000,271
2010/6/10,12:47:00,7131.00000,7134.00000,7131.00000,7133.00000,186
2010/6/10,12:48:00,7134.00000,7141.00000,7133.00000,7141.00000,469
2010/6/10,12:49:00,7141.00000,7146.00000,7135.00000,7137.00000,799
2010/6/10,12:50:00,7137.00000,7137.00000,7130.00000,7134.00000,387
2010/6/10,12:51:00,7134.00000,7135.00000,7132.00000,7133.00000,270
2010/6/10,12:52:00,7133.00000,7134.00000,7128.00000,7129.00000,386
2010/6/10,12:53:00,7129.00000,7134.00000,7129.00000,7130.00000,182
2010/6/10,12:54:00,7130.00000,7135.00000,7130.00000,7134.00000,235
2010/6/10,12:55:00,7133.00000,7133.00000,7130.00000,7131.00000,149
2010/6/10,12:56:00,7131.00000,7132.00000,7129.00000,7130.00000,183
2010/6/10,12:57:00,7130.00000,7133.00000,7130.00000,7132.00000,130
2010/6/10,12:58:00,7132.00000,7135.00000,7132.00000,7133.00000,219
2010/6/10,12:59:00,7134.00000,7136.00000,7132.00000,7135.00000,237
2010/6/10,13:00:00,7135.00000,7135.00000,7126.00000,7127.00000,422
2010/6/10,13:01:00,7127.00000,7131.00000,7126.00000,7128.00000,476
2010/6/10,13:02:00,7129.00000,7133.00000,7127.00000,7129.00000,337
2010/6/10,13:03:00,7129.00000,7130.00000,7121.00000,7124.00000,712
2010/6/10,13:04:00,7126.00000,7127.00000,7122.00000,7124.00000,273
2010/6/10,13:05:00,7124.00000,7125.00000,7123.00000,7123.00000,176
2010/6/10,13:06:00,7123.00000,7128.00000,7123.00000,7126.00000,241
2010/6/10,13:07:00,7126.00000,7128.00000,7125.00000,7127.00000,136
2010/6/10,13:08:00,7127.00000,7128.00000,7126.00000,7127.00000,122
2010/6/10,13:09:00,7128.00000,7129.00000,7127.00000,7127.00000,95
2010/6/10,13:10:00,7127.00000,7128.00000,7126.00000,7126.00000,115
2010/6/10,13:11:00,7126.00000,7131.00000,7126.00000,7131.00000,234
2010/6/10,13:12:00,7130.00000,7132.00000,7129.00000,7130.00000,168
2010/6/10,13:13:00,7131.00000,7134.00000,7131.00000,7134.00000,261
2010/6/10,13:14:00,7134.00000,7135.00000,7130.00000,7131.00000,271
2010/6/10,13:15:00,7131.00000,7132.00000,7129.00000,7129.00000,238
2010/6/10,13:16:00,7129.00000,7145.00000,7128.00000,7138.00000,1208
2010/6/10,13:17:00,7138.00000,7144.00000,7138.00000,7144.00000,360
2010/6/10,13:18:00,7143.00000,7147.00000,7143.00000,7147.00000,577
2010/6/10,13:19:00,7147.00000,7150.00000,7146.00000,7149.00000,546
2010/6/10,13:20:00,7149.00000,7152.00000,7147.00000,7148.00000,811
2010/6/10,13:21:00,7147.00000,7149.00000,7143.00000,7145.00000,633
2010/6/10,13:22:00,7145.00000,7148.00000,7144.00000,7145.00000,334
2010/6/10,13:23:00,7144.00000,7145.00000,7139.00000,7142.00000,642
2010/6/10,13:24:00,7142.00000,7145.00000,7140.00000,7142.00000,253
2010/6/10,13:25:00,7142.00000,7145.00000,7141.00000,7143.00000,221
2010/6/10,13:26:00,7143.00000,7146.00000,7141.00000,7145.00000,436
2010/6/10,13:27:00,7144.00000,7145.00000,7143.00000,7144.00000,171
2010/6/10,13:28:00,7145.00000,7148.00000,7144.00000,7147.00000,287
2010/6/10,13:29:00,7147.00000,7148.00000,7145.00000,7146.00000,229
2010/6/10,13:30:00,7147.00000,7147.00000,7142.00000,7142.00000,457
2010/6/10,13:31:00,7142.00000,7150.00000,7137.00000,7147.00000,1052
2010/6/10,13:32:00,7148.00000,7149.00000,7145.00000,7146.00000,265
2010/6/10,13:33:00,7148.00000,7149.00000,7147.00000,7147.00000,339
2010/6/10,13:34:00,7147.00000,7149.00000,7146.00000,7148.00000,269
2010/6/10,13:35:00,7148.00000,7149.00000,7145.00000,7145.00000,361
2010/6/10,13:36:00,7146.00000,7148.00000,7145.00000,7147.00000,249
2010/6/10,13:37:00,7148.00000,7154.00000,7147.00000,7154.00000,537
2010/6/10,13:38:00,7154.00000,7160.00000,7153.00000,7156.00000,830
2010/6/10,13:39:00,7156.00000,7161.00000,7156.00000,7158.00000,398
2010/6/10,13:40:00,7158.00000,7161.00000,7156.00000,7156.00000,597
2010/6/10,13:41:00,7156.00000,7161.00000,7156.00000,7160.00000,479
2010/6/10,13:42:00,7159.00000,7163.00000,7159.00000,7161.00000,447
2010/6/10,13:43:00,7162.00000,7162.00000,7159.00000,7161.00000,708
2010/6/10,13:44:00,7161.00000,7163.00000,7159.00000,7163.00000,732
2010/6/10,13:45:00,7163.00000,7164.00000,7160.00000,7163.00000,1418
2010/6/11,08:46:00,7316.00000,7317.00000,7281.00000,7294.00000,3443
2010/6/11,08:47:00,7296.00000,7297.00000,7291.00000,7293.00000,729
2010/6/11,08:48:00,7293.00000,7297.00000,7292.00000,7296.00000,420
2010/6/11,08:49:00,7297.00000,7298.00000,7295.00000,7297.00000,399
2010/6/11,08:50:00,7296.00000,7298.00000,7293.00000,7297.00000,375
2010/6/11,08:51:00,7294.00000,7297.00000,7293.00000,7295.00000,369
2010/6/11,08:52:00,7295.00000,7296.00000,7293.00000,7293.00000,255
2010/6/11,08:53:00,7292.00000,7293.00000,7289.00000,7290.00000,434
2010/6/11,08:54:00,7290.00000,7293.00000,7289.00000,7293.00000,257
2010/6/11,08:55:00,7292.00000,7293.00000,7291.00000,7291.00000,155
2010/6/11,08:56:00,7291.00000,7293.00000,7290.00000,7291.00000,167
2010/6/11,08:57:00,7291.00000,7293.00000,7290.00000,7291.00000,155
2010/6/11,08:58:00,7292.00000,7294.00000,7291.00000,7294.00000,214
2010/6/11,08:59:00,7294.00000,7295.00000,7292.00000,7295.00000,240
2010/6/11,09:00:00,7295.00000,7295.00000,7292.00000,7292.00000,211
2010/6/11,09:01:00,7292.00000,7295.00000,7282.00000,7282.00000,1015
2010/6/11,09:02:00,7282.00000,7287.00000,7281.00000,7281.00000,493
2010/6/11,09:03:00,7282.00000,7285.00000,7278.00000,7279.00000,625
2010/6/11,09:04:00,7280.00000,7287.00000,7279.00000,7285.00000,510
2010/6/11,09:05:00,7284.00000,7288.00000,7284.00000,7286.00000,413
2010/6/11,09:06:00,7285.00000,7287.00000,7283.00000,7285.00000,377
2010/6/11,09:07:00,7285.00000,7285.00000,7276.00000,7277.00000,585
2010/6/11,09:08:00,7277.00000,7278.00000,7274.00000,7276.00000,436
2010/6/11,09:09:00,7275.00000,7279.00000,7274.00000,7278.00000,229
2010/6/11,09:10:00,7278.00000,7279.00000,7272.00000,7272.00000,411
2010/6/11,09:11:00,7274.00000,7277.00000,7271.00000,7277.00000,463
2010/6/11,09:12:00,7276.00000,7278.00000,7275.00000,7278.00000,220
2010/6/11,09:13:00,7278.00000,7279.00000,7276.00000,7277.00000,313
2010/6/11,09:14:00,7276.00000,7278.00000,7273.00000,7276.00000,326
2010/6/11,09:15:00,7275.00000,7276.00000,7272.00000,7273.00000,471
2010/6/11,09:16:00,7273.00000,7277.00000,7273.00000,7274.00000,326
2010/6/11,09:17:00,7274.00000,7275.00000,7266.00000,7268.00000,831
2010/6/11,09:18:00,7268.00000,7270.00000,7266.00000,7267.00000,369
2010/6/11,09:19:00,7267.00000,7274.00000,7266.00000,7270.00000,373
2010/6/11,09:20:00,7270.00000,7271.00000,7268.00000,7269.00000,150
2010/6/11,09:21:00,7271.00000,7275.00000,7268.00000,7275.00000,242
2010/6/11,09:22:00,7275.00000,7278.00000,7273.00000,7276.00000,365
2010/6/11,09:23:00,7277.00000,7281.00000,7276.00000,7279.00000,363
2010/6/11,09:24:00,7280.00000,7284.00000,7279.00000,7282.00000,402
2010/6/11,09:25:00,7284.00000,7284.00000,7280.00000,7281.00000,248
2010/6/11,09:26:00,7280.00000,7288.00000,7280.00000,7285.00000,597
2010/6/11,09:27:00,7285.00000,7288.00000,7284.00000,7284.00000,325
2010/6/11,09:28:00,7284.00000,7286.00000,7281.00000,7283.00000,343
2010/6/11,09:29:00,7283.00000,7283.00000,7281.00000,7281.00000,170
2010/6/11,09:30:00,7281.00000,7284.00000,7280.00000,7284.00000,276
2010/6/11,09:31:00,7283.00000,7284.00000,7281.00000,7283.00000,217
2010/6/11,09:32:00,7281.00000,7285.00000,7281.00000,7285.00000,268
2010/6/11,09:33:00,7285.00000,7287.00000,7283.00000,7286.00000,402
2010/6/11,09:34:00,7286.00000,7287.00000,7283.00000,7284.00000,217
2010/6/11,09:35:00,7284.00000,7290.00000,7284.00000,7290.00000,433
2010/6/11,09:36:00,7290.00000,7292.00000,7286.00000,7286.00000,509
2010/6/11,09:37:00,7286.00000,7288.00000,7286.00000,7287.00000,107
2010/6/11,09:38:00,7287.00000,7290.00000,7287.00000,7288.00000,192
2010/6/11,09:39:00,7288.00000,7289.00000,7283.00000,7285.00000,282
2010/6/11,09:40:00,7285.00000,7288.00000,7284.00000,7288.00000,130
2010/6/11,09:41:00,7288.00000,7288.00000,7282.00000,7284.00000,373
2010/6/11,09:42:00,7283.00000,7287.00000,7282.00000,7287.00000,222
2010/6/11,09:43:00,7287.00000,7290.00000,7285.00000,7288.00000,254
2010/6/11,09:44:00,7288.00000,7288.00000,7285.00000,7287.00000,151
2010/6/11,09:45:00,7287.00000,7290.00000,7284.00000,7288.00000,434
2010/6/11,09:46:00,7287.00000,7290.00000,7281.00000,7281.00000,498
2010/6/11,09:47:00,7281.00000,7282.00000,7276.00000,7278.00000,651
2010/6/11,09:48:00,7278.00000,7278.00000,7275.00000,7277.00000,301
2010/6/11,09:49:00,7277.00000,7277.00000,7261.00000,7268.00000,1766
2010/6/11,09:50:00,7267.00000,7272.00000,7266.00000,7268.00000,484
2010/6/11,09:51:00,7268.00000,7272.00000,7268.00000,7270.00000,297
2010/6/11,09:52:00,7270.00000,7270.00000,7267.00000,7269.00000,263
2010/6/11,09:53:00,7270.00000,7271.00000,7267.00000,7270.00000,354
2010/6/11,09:54:00,7269.00000,7274.00000,7269.00000,7273.00000,228
2010/6/11,09:55:00,7273.00000,7275.00000,7271.00000,7274.00000,140
2010/6/11,09:56:00,7274.00000,7277.00000,7273.00000,7276.00000,219
2010/6/11,09:57:00,7275.00000,7282.00000,7274.00000,7281.00000,438
2010/6/11,09:58:00,7280.00000,7281.00000,7278.00000,7280.00000,184
2010/6/11,09:59:00,7279.00000,7280.00000,7278.00000,7279.00000,124
2010/6/11,10:00:00,7279.00000,7281.00000,7277.00000,7278.00000,155
2010/6/11,10:01:00,7277.00000,7278.00000,7271.00000,7273.00000,337
2010/6/11,10:02:00,7274.00000,7278.00000,7273.00000,7277.00000,142
2010/6/11,10:03:00,7276.00000,7277.00000,7273.00000,7275.00000,256
2010/6/11,10:04:00,7273.00000,7274.00000,7272.00000,7273.00000,194
2010/6/11,10:05:00,7272.00000,7273.00000,7266.00000,7266.00000,488
2010/6/11,10:06:00,7267.00000,7271.00000,7266.00000,7270.00000,217
2010/6/11,10:07:00,7270.00000,7271.00000,7266.00000,7268.00000,355
2010/6/11,10:08:00,7268.00000,7275.00000,7267.00000,7274.00000,381
2010/6/11,10:09:00,7274.00000,7274.00000,7271.00000,7273.00000,207
2010/6/11,10:10:00,7273.00000,7274.00000,7271.00000,7272.00000,150
2010/6/11,10:11:00,7273.00000,7277.00000,7270.00000,7270.00000,384
2010/6/11,10:12:00,7270.00000,7277.00000,7270.00000,7275.00000,186
2010/6/11,10:13:00,7276.00000,7278.00000,7274.00000,7278.00000,199
2010/6/11,10:14:00,7278.00000,7281.00000,7276.00000,7277.00000,410
2010/6/11,10:15:00,7277.00000,7277.00000,7268.00000,7268.00000,388
2010/6/11,10:16:00,7271.00000,7274.00000,7266.00000,7274.00000,392
2010/6/11,10:17:00,7273.00000,7274.00000,7268.00000,7272.00000,150
2010/6/11,10:18:00,7272.00000,7273.00000,7268.00000,7270.00000,147
2010/6/11,10:19:00,7271.00000,7273.00000,7271.00000,7272.00000,100
2010/6/11,10:20:00,7271.00000,7271.00000,7266.00000,7267.00000,332
2010/6/11,10:21:00,7266.00000,7274.00000,7266.00000,7273.00000,277
2010/6/11,10:22:00,7272.00000,7276.00000,7272.00000,7273.00000,219
2010/6/11,10:23:00,7273.00000,7274.00000,7266.00000,7266.00000,417
2010/6/11,10:24:00,7267.00000,7268.00000,7262.00000,7265.00000,591
2010/6/11,10:25:00,7264.00000,7269.00000,7264.00000,7266.00000,195
2010/6/11,10:26:00,7266.00000,7270.00000,7265.00000,7270.00000,205
2010/6/11,10:27:00,7271.00000,7275.00000,7268.00000,7271.00000,523
2010/6/11,10:28:00,7272.00000,7272.00000,7267.00000,7271.00000,250
2010/6/11,10:29:00,7271.00000,7272.00000,7269.00000,7271.00000,177
2010/6/11,10:30:00,7271.00000,7272.00000,7269.00000,7269.00000,169
2010/6/11,10:31:00,7269.00000,7270.00000,7267.00000,7267.00000,187
2010/6/11,10:32:00,7267.00000,7275.00000,7267.00000,7273.00000,396
2010/6/11,10:33:00,7273.00000,7277.00000,7273.00000,7277.00000,446
2010/6/11,10:34:00,7278.00000,7279.00000,7275.00000,7276.00000,469
2010/6/11,10:35:00,7275.00000,7277.00000,7274.00000,7275.00000,133
2010/6/11,10:36:00,7276.00000,7276.00000,7274.00000,7276.00000,120
2010/6/11,10:37:00,7276.00000,7276.00000,7273.00000,7276.00000,139
2010/6/11,10:38:00,7275.00000,7277.00000,7274.00000,7277.00000,94
2010/6/11,10:39:00,7275.00000,7277.00000,7275.00000,7277.00000,132
2010/6/11,10:40:00,7277.00000,7279.00000,7275.00000,7276.00000,224
2010/6/11,10:41:00,7277.00000,7277.00000,7271.00000,7272.00000,309
2010/6/11,10:42:00,7272.00000,7275.00000,7272.00000,7274.00000,50
2010/6/11,10:43:00,7274.00000,7275.00000,7268.00000,7269.00000,290
2010/6/11,10:44:00,7269.00000,7271.00000,7268.00000,7269.00000,165
2010/6/11,10:45:00,7269.00000,7270.00000,7266.00000,7269.00000,301
2010/6/11,10:46:00,7269.00000,7270.00000,7266.00000,7266.00000,293
2010/6/11,10:47:00,7268.00000,7270.00000,7267.00000,7268.00000,240
2010/6/11,10:48:00,7268.00000,7270.00000,7266.00000,7268.00000,183
2010/6/11,10:49:00,7268.00000,7269.00000,7263.00000,7268.00000,409
2010/6/11,10:50:00,7267.00000,7269.00000,7266.00000,7266.00000,168
2010/6/11,10:51:00,7267.00000,7268.00000,7264.00000,7266.00000,218
2010/6/11,10:52:00,7267.00000,7272.00000,7266.00000,7270.00000,462
2010/6/11,10:53:00,7270.00000,7276.00000,7269.00000,7273.00000,409
2010/6/11,10:54:00,7272.00000,7274.00000,7269.00000,7272.00000,158
2010/6/11,10:55:00,7272.00000,7273.00000,7269.00000,7270.00000,114
2010/6/11,10:56:00,7271.00000,7272.00000,7270.00000,7271.00000,66
2010/6/11,10:57:00,7271.00000,7272.00000,7268.00000,7268.00000,83
2010/6/11,10:58:00,7269.00000,7271.00000,7268.00000,7270.00000,106
2010/6/11,10:59:00,7272.00000,7275.00000,7270.00000,7270.00000,149
2010/6/11,11:00:00,7271.00000,7272.00000,7269.00000,7269.00000,76
2010/6/11,11:01:00,7271.00000,7271.00000,7269.00000,7269.00000,68
2010/6/11,11:02:00,7270.00000,7272.00000,7269.00000,7271.00000,104
2010/6/11,11:03:00,7271.00000,7275.00000,7270.00000,7273.00000,180
2010/6/11,11:04:00,7274.00000,7274.00000,7269.00000,7269.00000,104
2010/6/11,11:05:00,7269.00000,7270.00000,7269.00000,7269.00000,73
2010/6/11,11:06:00,7269.00000,7271.00000,7265.00000,7265.00000,404
2010/6/11,11:07:00,7265.00000,7265.00000,7252.00000,7256.00000,1890
2010/6/11,11:08:00,7255.00000,7257.00000,7251.00000,7252.00000,492
2010/6/11,11:09:00,7253.00000,7256.00000,7248.00000,7252.00000,891
2010/6/11,11:10:00,7252.00000,7254.00000,7248.00000,7251.00000,410
2010/6/11,11:11:00,7251.00000,7257.00000,7251.00000,7254.00000,465
2010/6/11,11:12:00,7255.00000,7256.00000,7252.00000,7253.00000,180
2010/6/11,11:13:00,7254.00000,7254.00000,7249.00000,7250.00000,396
2010/6/11,11:14:00,7250.00000,7250.00000,7244.00000,7247.00000,729
2010/6/11,11:15:00,7247.00000,7250.00000,7246.00000,7246.00000,392
2010/6/11,11:16:00,7246.00000,7252.00000,7246.00000,7247.00000,375
2010/6/11,11:17:00,7249.00000,7253.00000,7248.00000,7252.00000,308
2010/6/11,11:18:00,7252.00000,7254.00000,7251.00000,7252.00000,222
2010/6/11,11:19:00,7252.00000,7255.00000,7252.00000,7254.00000,148
2010/6/11,11:20:00,7254.00000,7256.00000,7254.00000,7255.00000,160
2010/6/11,11:21:00,7254.00000,7256.00000,7253.00000,7254.00000,149
2010/6/11,11:22:00,7254.00000,7257.00000,7253.00000,7256.00000,203
2010/6/11,11:23:00,7256.00000,7259.00000,7255.00000,7259.00000,383
2010/6/11,11:24:00,7259.00000,7260.00000,7258.00000,7259.00000,203
2010/6/11,11:25:00,7260.00000,7260.00000,7258.00000,7258.00000,135
2010/6/11,11:26:00,7259.00000,7259.00000,7258.00000,7259.00000,104
2010/6/11,11:27:00,7258.00000,7261.00000,7258.00000,7259.00000,191
2010/6/11,11:28:00,7260.00000,7260.00000,7258.00000,7258.00000,162
2010/6/11,11:29:00,7258.00000,7260.00000,7257.00000,7258.00000,148
2010/6/11,11:30:00,7259.00000,7260.00000,7258.00000,7259.00000,87
2010/6/11,11:31:00,7260.00000,7260.00000,7258.00000,7260.00000,114
2010/6/11,11:32:00,7260.00000,7260.00000,7258.00000,7259.00000,134
2010/6/11,11:33:00,7258.00000,7259.00000,7255.00000,7255.00000,285
2010/6/11,11:34:00,7256.00000,7256.00000,7254.00000,7254.00000,145
2010/6/11,11:35:00,7255.00000,7257.00000,7254.00000,7256.00000,81
2010/6/11,11:36:00,7255.00000,7260.00000,7255.00000,7260.00000,125
2010/6/11,11:37:00,7260.00000,7262.00000,7258.00000,7259.00000,201
2010/6/11,11:38:00,7259.00000,7261.00000,7258.00000,7260.00000,147
2010/6/11,11:39:00,7260.00000,7262.00000,7260.00000,7262.00000,138
2010/6/11,11:40:00,7262.00000,7267.00000,7261.00000,7267.00000,611
2010/6/11,11:41:00,7267.00000,7268.00000,7265.00000,7267.00000,272
2010/6/11,11:42:00,7266.00000,7271.00000,7266.00000,7269.00000,531
2010/6/11,11:43:00,7271.00000,7271.00000,7265.00000,7267.00000,274
2010/6/11,11:44:00,7267.00000,7268.00000,7265.00000,7266.00000,85
2010/6/11,11:45:00,7265.00000,7267.00000,7264.00000,7266.00000,97
2010/6/11,11:46:00,7266.00000,7266.00000,7263.00000,7265.00000,156
2010/6/11,11:47:00,7265.00000,7267.00000,7265.00000,7267.00000,95
2010/6/11,11:48:00,7267.00000,7269.00000,7266.00000,7268.00000,136
2010/6/11,11:49:00,7269.00000,7269.00000,7265.00000,7265.00000,129
2010/6/11,11:50:00,7265.00000,7266.00000,7262.00000,7264.00000,169
2010/6/11,11:51:00,7264.00000,7265.00000,7263.00000,7265.00000,69
2010/6/11,11:52:00,7264.00000,7267.00000,7264.00000,7266.00000,82
2010/6/11,11:53:00,7266.00000,7268.00000,7265.00000,7267.00000,101
2010/6/11,11:54:00,7266.00000,7268.00000,7266.00000,7266.00000,62
2010/6/11,11:55:00,7267.00000,7270.00000,7266.00000,7270.00000,162
2010/6/11,11:56:00,7269.00000,7271.00000,7267.00000,7267.00000,213
2010/6/11,11:57:00,7268.00000,7268.00000,7265.00000,7265.00000,95
2010/6/11,11:58:00,7265.00000,7266.00000,7263.00000,7264.00000,136
2010/6/11,11:59:00,7265.00000,7267.00000,7264.00000,7266.00000,38
2010/6/11,12:00:00,7266.00000,7267.00000,7265.00000,7267.00000,90
2010/6/11,12:01:00,7267.00000,7269.00000,7266.00000,7268.00000,160
2010/6/11,12:02:00,7268.00000,7269.00000,7265.00000,7265.00000,151
2010/6/11,12:03:00,7265.00000,7266.00000,7264.00000,7265.00000,124
2010/6/11,12:04:00,7265.00000,7267.00000,7265.00000,7266.00000,60
2010/6/11,12:05:00,7267.00000,7268.00000,7266.00000,7267.00000,66
2010/6/11,12:06:00,7268.00000,7268.00000,7265.00000,7265.00000,75
2010/6/11,12:07:00,7265.00000,7266.00000,7264.00000,7265.00000,72
2010/6/11,12:08:00,7265.00000,7266.00000,7263.00000,7263.00000,112
2010/6/11,12:09:00,7263.00000,7264.00000,7260.00000,7261.00000,349
2010/6/11,12:10:00,7261.00000,7261.00000,7258.00000,7258.00000,210
2010/6/11,12:11:00,7259.00000,7262.00000,7257.00000,7260.00000,245
2010/6/11,12:12:00,7261.00000,7265.00000,7261.00000,7265.00000,111
2010/6/11,12:13:00,7265.00000,7265.00000,7263.00000,7264.00000,116
2010/6/11,12:14:00,7265.00000,7266.00000,7264.00000,7266.00000,54
2010/6/11,12:15:00,7265.00000,7267.00000,7265.00000,7267.00000,122
2010/6/11,12:16:00,7267.00000,7268.00000,7266.00000,7267.00000,57
2010/6/11,12:17:00,7268.00000,7269.00000,7267.00000,7269.00000,196
2010/6/11,12:18:00,7268.00000,7269.00000,7266.00000,7266.00000,113
2010/6/11,12:19:00,7266.00000,7268.00000,7266.00000,7268.00000,50
2010/6/11,12:20:00,7268.00000,7269.00000,7267.00000,7268.00000,89
2010/6/11,12:21:00,7269.00000,7272.00000,7268.00000,7272.00000,374
2010/6/11,12:22:00,7272.00000,7274.00000,7271.00000,7273.00000,325
2010/6/11,12:23:00,7274.00000,7278.00000,7273.00000,7278.00000,553
2010/6/11,12:24:00,7277.00000,7278.00000,7275.00000,7278.00000,355
2010/6/11,12:25:00,7278.00000,7282.00000,7277.00000,7280.00000,665
2010/6/11,12:26:00,7280.00000,7282.00000,7279.00000,7281.00000,378
2010/6/11,12:27:00,7280.00000,7283.00000,7278.00000,7278.00000,341
2010/6/11,12:28:00,7279.00000,7282.00000,7278.00000,7280.00000,254
2010/6/11,12:29:00,7281.00000,7281.00000,7279.00000,7280.00000,102
2010/6/11,12:30:00,7280.00000,7280.00000,7278.00000,7278.00000,150
2010/6/11,12:31:00,7278.00000,7279.00000,7275.00000,7276.00000,277
2010/6/11,12:32:00,7277.00000,7277.00000,7275.00000,7277.00000,121
2010/6/11,12:33:00,7276.00000,7277.00000,7276.00000,7277.00000,50
2010/6/11,12:34:00,7277.00000,7278.00000,7276.00000,7278.00000,118
2010/6/11,12:35:00,7278.00000,7280.00000,7277.00000,7279.00000,207
2010/6/11,12:36:00,7279.00000,7280.00000,7278.00000,7279.00000,90
2010/6/11,12:37:00,7279.00000,7279.00000,7278.00000,7279.00000,74
2010/6/11,12:38:00,7278.00000,7279.00000,7277.00000,7278.00000,95
2010/6/11,12:39:00,7278.00000,7278.00000,7276.00000,7276.00000,144
2010/6/11,12:40:00,7276.00000,7278.00000,7276.00000,7277.00000,83
2010/6/11,12:41:00,7277.00000,7278.00000,7276.00000,7276.00000,113
2010/6/11,12:42:00,7276.00000,7277.00000,7275.00000,7276.00000,68
2010/6/11,12:43:00,7277.00000,7277.00000,7275.00000,7276.00000,84
2010/6/11,12:44:00,7276.00000,7278.00000,7276.00000,7277.00000,69
2010/6/11,12:45:00,7277.00000,7279.00000,7276.00000,7279.00000,137
2010/6/11,12:46:00,7279.00000,7280.00000,7278.00000,7279.00000,164
2010/6/11,12:47:00,7279.00000,7281.00000,7278.00000,7280.00000,189
2010/6/11,12:48:00,7279.00000,7280.00000,7273.00000,7273.00000,329
2010/6/11,12:49:00,7273.00000,7276.00000,7272.00000,7276.00000,171
2010/6/11,12:50:00,7276.00000,7277.00000,7276.00000,7277.00000,49
2010/6/11,12:51:00,7277.00000,7278.00000,7276.00000,7276.00000,62
2010/6/11,12:52:00,7275.00000,7278.00000,7275.00000,7276.00000,94
2010/6/11,12:53:00,7276.00000,7276.00000,7274.00000,7274.00000,106
2010/6/11,12:54:00,7275.00000,7275.00000,7272.00000,7273.00000,144
2010/6/11,12:55:00,7273.00000,7275.00000,7273.00000,7274.00000,96
2010/6/11,12:56:00,7274.00000,7275.00000,7273.00000,7275.00000,172
2010/6/11,12:57:00,7276.00000,7276.00000,7274.00000,7276.00000,56
2010/6/11,12:58:00,7276.00000,7276.00000,7273.00000,7275.00000,171
2010/6/11,12:59:00,7275.00000,7275.00000,7274.00000,7274.00000,71
2010/6/11,13:00:00,7275.00000,7275.00000,7270.00000,7272.00000,233
2010/6/11,13:01:00,7272.00000,7272.00000,7268.00000,7269.00000,245
2010/6/11,13:02:00,7269.00000,7272.00000,7269.00000,7271.00000,134
2010/6/11,13:03:00,7271.00000,7272.00000,7270.00000,7272.00000,71
2010/6/11,13:04:00,7271.00000,7272.00000,7270.00000,7270.00000,79
2010/6/11,13:05:00,7270.00000,7271.00000,7269.00000,7269.00000,88
2010/6/11,13:06:00,7269.00000,7270.00000,7269.00000,7269.00000,136
2010/6/11,13:07:00,7270.00000,7271.00000,7269.00000,7271.00000,94
2010/6/11,13:08:00,7271.00000,7272.00000,7270.00000,7272.00000,129
2010/6/11,13:09:00,7272.00000,7274.00000,7271.00000,7273.00000,137
2010/6/11,13:10:00,7273.00000,7279.00000,7273.00000,7276.00000,558
2010/6/11,13:11:00,7276.00000,7278.00000,7275.00000,7278.00000,229
2010/6/11,13:12:00,7278.00000,7280.00000,7277.00000,7279.00000,253
2010/6/11,13:13:00,7279.00000,7279.00000,7276.00000,7277.00000,213
2010/6/11,13:14:00,7277.00000,7280.00000,7277.00000,7278.00000,335
2010/6/11,13:15:00,7278.00000,7280.00000,7278.00000,7280.00000,138
2010/6/11,13:16:00,7280.00000,7282.00000,7278.00000,7278.00000,379
2010/6/11,13:17:00,7279.00000,7280.00000,7277.00000,7278.00000,112
2010/6/11,13:18:00,7278.00000,7279.00000,7276.00000,7277.00000,149
2010/6/11,13:19:00,7277.00000,7279.00000,7277.00000,7277.00000,117
2010/6/11,13:20:00,7277.00000,7279.00000,7276.00000,7278.00000,220
2010/6/11,13:21:00,7280.00000,7280.00000,7278.00000,7280.00000,262
2010/6/11,13:22:00,7280.00000,7281.00000,7273.00000,7274.00000,474
2010/6/11,13:23:00,7273.00000,7277.00000,7270.00000,7272.00000,452
2010/6/11,13:24:00,7272.00000,7273.00000,7271.00000,7273.00000,267
2010/6/11,13:25:00,7273.00000,7277.00000,7273.00000,7277.00000,169
2010/6/11,13:26:00,7276.00000,7278.00000,7273.00000,7277.00000,186
2010/6/11,13:27:00,7277.00000,7280.00000,7276.00000,7278.00000,264
2010/6/11,13:28:00,7280.00000,7280.00000,7277.00000,7280.00000,200
2010/6/11,13:29:00,7279.00000,7280.00000,7278.00000,7279.00000,131
2010/6/11,13:30:00,7280.00000,7286.00000,7279.00000,7286.00000,911
2010/6/11,13:31:00,7285.00000,7287.00000,7280.00000,7283.00000,617
2010/6/11,13:32:00,7282.00000,7285.00000,7281.00000,7283.00000,247
2010/6/11,13:33:00,7285.00000,7287.00000,7283.00000,7286.00000,436
2010/6/11,13:34:00,7286.00000,7288.00000,7285.00000,7285.00000,401
2010/6/11,13:35:00,7286.00000,7286.00000,7284.00000,7286.00000,294
2010/6/11,13:36:00,7284.00000,7286.00000,7284.00000,7285.00000,251
2010/6/11,13:37:00,7284.00000,7284.00000,7282.00000,7282.00000,205
2010/6/11,13:38:00,7283.00000,7285.00000,7282.00000,7285.00000,381
2010/6/11,13:39:00,7285.00000,7289.00000,7284.00000,7289.00000,653
2010/6/11,13:40:00,7288.00000,7292.00000,7288.00000,7291.00000,645
2010/6/11,13:41:00,7291.00000,7295.00000,7291.00000,7293.00000,592
2010/6/11,13:42:00,7293.00000,7295.00000,7292.00000,7292.00000,378
2010/6/11,13:43:00,7293.00000,7293.00000,7291.00000,7293.00000,434
2010/6/11,13:44:00,7293.00000,7293.00000,7291.00000,7293.00000,489
2010/6/11,13:45:00,7292.00000,7294.00000,7291.00000,7293.00000,1068
2010/6/14,08:46:00,7356.00000,7365.00000,7354.00000,7359.00000,1337
2010/6/14,08:47:00,7358.00000,7363.00000,7356.00000,7358.00000,611
2010/6/14,08:48:00,7359.00000,7367.00000,7358.00000,7361.00000,646
2010/6/14,08:49:00,7363.00000,7369.00000,7362.00000,7367.00000,383
2010/6/14,08:50:00,7368.00000,7375.00000,7367.00000,7375.00000,619
2010/6/14,08:51:00,7375.00000,7377.00000,7371.00000,7373.00000,546
2010/6/14,08:52:00,7372.00000,7372.00000,7369.00000,7371.00000,261
2010/6/14,08:53:00,7369.00000,7371.00000,7369.00000,7369.00000,178
2010/6/14,08:54:00,7370.00000,7375.00000,7368.00000,7375.00000,587
2010/6/14,08:55:00,7374.00000,7375.00000,7370.00000,7375.00000,350
2010/6/14,08:56:00,7375.00000,7377.00000,7369.00000,7372.00000,516
2010/6/14,08:57:00,7372.00000,7375.00000,7370.00000,7373.00000,195
2010/6/14,08:58:00,7372.00000,7376.00000,7371.00000,7376.00000,280
2010/6/14,08:59:00,7375.00000,7378.00000,7374.00000,7374.00000,293
2010/6/14,09:00:00,7376.00000,7376.00000,7373.00000,7375.00000,189
2010/6/14,09:01:00,7375.00000,7378.00000,7370.00000,7370.00000,639
2010/6/14,09:02:00,7371.00000,7371.00000,7367.00000,7369.00000,450
2010/6/14,09:03:00,7369.00000,7370.00000,7364.00000,7366.00000,365
2010/6/14,09:04:00,7366.00000,7367.00000,7363.00000,7364.00000,237
2010/6/14,09:05:00,7363.00000,7365.00000,7362.00000,7364.00000,451
2010/6/14,09:06:00,7363.00000,7365.00000,7361.00000,7364.00000,415
2010/6/14,09:07:00,7364.00000,7368.00000,7363.00000,7366.00000,377
2010/6/14,09:08:00,7365.00000,7370.00000,7365.00000,7369.00000,278
2010/6/14,09:09:00,7368.00000,7369.00000,7363.00000,7365.00000,316
2010/6/14,09:10:00,7363.00000,7365.00000,7363.00000,7364.00000,208
2010/6/14,09:11:00,7364.00000,7364.00000,7360.00000,7361.00000,354
2010/6/14,09:12:00,7360.00000,7362.00000,7359.00000,7362.00000,289
2010/6/14,09:13:00,7362.00000,7363.00000,7360.00000,7362.00000,198
2010/6/14,09:14:00,7360.00000,7362.00000,7355.00000,7357.00000,398
2010/6/14,09:15:00,7356.00000,7359.00000,7354.00000,7356.00000,413
2010/6/14,09:16:00,7357.00000,7359.00000,7356.00000,7357.00000,205
2010/6/14,09:17:00,7357.00000,7360.00000,7356.00000,7358.00000,166
2010/6/14,09:18:00,7358.00000,7362.00000,7358.00000,7359.00000,228
2010/6/14,09:19:00,7359.00000,7363.00000,7359.00000,7363.00000,194
2010/6/14,09:20:00,7362.00000,7364.00000,7361.00000,7364.00000,169
2010/6/14,09:21:00,7363.00000,7364.00000,7361.00000,7363.00000,232
2010/6/14,09:22:00,7363.00000,7364.00000,7360.00000,7360.00000,258
2010/6/14,09:23:00,7360.00000,7361.00000,7357.00000,7359.00000,317
2010/6/14,09:24:00,7358.00000,7359.00000,7352.00000,7352.00000,513
2010/6/14,09:25:00,7354.00000,7356.00000,7350.00000,7351.00000,492
2010/6/14,09:26:00,7351.00000,7355.00000,7351.00000,7353.00000,172
2010/6/14,09:27:00,7351.00000,7353.00000,7349.00000,7351.00000,380
2010/6/14,09:28:00,7350.00000,7353.00000,7350.00000,7353.00000,198
2010/6/14,09:29:00,7352.00000,7356.00000,7352.00000,7356.00000,254
2010/6/14,09:30:00,7356.00000,7359.00000,7355.00000,7359.00000,302
2010/6/14,09:31:00,7359.00000,7359.00000,7355.00000,7356.00000,104
2010/6/14,09:32:00,7355.00000,7356.00000,7354.00000,7355.00000,164
2010/6/14,09:33:00,7354.00000,7355.00000,7352.00000,7354.00000,191
2010/6/14,09:34:00,7354.00000,7354.00000,7352.00000,7353.00000,149
2010/6/14,09:35:00,7352.00000,7354.00000,7351.00000,7353.00000,205
2010/6/14,09:36:00,7354.00000,7356.00000,7352.00000,7356.00000,254
2010/6/14,09:37:00,7354.00000,7358.00000,7354.00000,7357.00000,325
2010/6/14,09:38:00,7357.00000,7358.00000,7355.00000,7356.00000,154
2010/6/14,09:39:00,7355.00000,7359.00000,7355.00000,7359.00000,163
2010/6/14,09:40:00,7359.00000,7359.00000,7356.00000,7358.00000,261
2010/6/14,09:41:00,7359.00000,7360.00000,7356.00000,7359.00000,345
2010/6/14,09:42:00,7359.00000,7361.00000,7358.00000,7361.00000,287
2010/6/14,09:43:00,7361.00000,7363.00000,7360.00000,7361.00000,287
2010/6/14,09:44:00,7361.00000,7362.00000,7359.00000,7361.00000,160
2010/6/14,09:45:00,7361.00000,7363.00000,7360.00000,7363.00000,283
2010/6/14,09:46:00,7362.00000,7364.00000,7362.00000,7363.00000,263
2010/6/14,09:47:00,7362.00000,7363.00000,7361.00000,7363.00000,141
2010/6/14,09:48:00,7361.00000,7362.00000,7358.00000,7359.00000,239
2010/6/14,09:49:00,7358.00000,7362.00000,7358.00000,7362.00000,153
2010/6/14,09:50:00,7361.00000,7361.00000,7360.00000,7360.00000,90
2010/6/14,09:51:00,7361.00000,7361.00000,7356.00000,7356.00000,226
2010/6/14,09:52:00,7356.00000,7360.00000,7355.00000,7360.00000,177
2010/6/14,09:53:00,7359.00000,7360.00000,7358.00000,7359.00000,163
2010/6/14,09:54:00,7358.00000,7360.00000,7354.00000,7355.00000,232
2010/6/14,09:55:00,7354.00000,7357.00000,7354.00000,7355.00000,199
2010/6/14,09:56:00,7355.00000,7356.00000,7352.00000,7353.00000,387
2010/6/14,09:57:00,7353.00000,7355.00000,7352.00000,7354.00000,100
2010/6/14,09:58:00,7355.00000,7355.00000,7352.00000,7353.00000,120
2010/6/14,09:59:00,7353.00000,7355.00000,7352.00000,7355.00000,149
2010/6/14,10:00:00,7355.00000,7358.00000,7354.00000,7357.00000,172
2010/6/14,10:01:00,7358.00000,7359.00000,7354.00000,7355.00000,210
2010/6/14,10:02:00,7354.00000,7354.00000,7343.00000,7348.00000,1231
2010/6/14,10:03:00,7349.00000,7349.00000,7345.00000,7346.00000,289
2010/6/14,10:04:00,7346.00000,7348.00000,7342.00000,7347.00000,478
2010/6/14,10:05:00,7346.00000,7347.00000,7343.00000,7343.00000,264
2010/6/14,10:06:00,7344.00000,7349.00000,7343.00000,7347.00000,316
2010/6/14,10:07:00,7347.00000,7348.00000,7345.00000,7346.00000,129
2010/6/14,10:08:00,7345.00000,7346.00000,7342.00000,7344.00000,348
2010/6/14,10:09:00,7344.00000,7346.00000,7336.00000,7341.00000,719
2010/6/14,10:10:00,7340.00000,7344.00000,7339.00000,7343.00000,236
2010/6/14,10:11:00,7343.00000,7346.00000,7342.00000,7346.00000,269
2010/6/14,10:12:00,7346.00000,7348.00000,7346.00000,7348.00000,182
2010/6/14,10:13:00,7347.00000,7352.00000,7347.00000,7352.00000,354
2010/6/14,10:14:00,7350.00000,7353.00000,7350.00000,7353.00000,219
2010/6/14,10:15:00,7352.00000,7353.00000,7350.00000,7352.00000,217
2010/6/14,10:16:00,7351.00000,7353.00000,7350.00000,7351.00000,135
2010/6/14,10:17:00,7352.00000,7355.00000,7351.00000,7353.00000,225
2010/6/14,10:18:00,7354.00000,7354.00000,7350.00000,7350.00000,227
2010/6/14,10:19:00,7350.00000,7350.00000,7344.00000,7345.00000,372
2010/6/14,10:20:00,7344.00000,7348.00000,7344.00000,7348.00000,139
2010/6/14,10:21:00,7347.00000,7350.00000,7347.00000,7349.00000,131
2010/6/14,10:22:00,7349.00000,7351.00000,7349.00000,7351.00000,100
2010/6/14,10:23:00,7351.00000,7353.00000,7351.00000,7352.00000,137
2010/6/14,10:24:00,7352.00000,7352.00000,7349.00000,7350.00000,98
2010/6/14,10:25:00,7349.00000,7351.00000,7348.00000,7349.00000,69
2010/6/14,10:26:00,7350.00000,7351.00000,7349.00000,7351.00000,85
2010/6/14,10:27:00,7351.00000,7351.00000,7348.00000,7349.00000,136
2010/6/14,10:28:00,7348.00000,7351.00000,7348.00000,7351.00000,63
2010/6/14,10:29:00,7351.00000,7352.00000,7346.00000,7348.00000,235
2010/6/14,10:30:00,7347.00000,7347.00000,7343.00000,7345.00000,274
2010/6/14,10:31:00,7344.00000,7347.00000,7343.00000,7346.00000,208
2010/6/14,10:32:00,7347.00000,7349.00000,7345.00000,7346.00000,146
2010/6/14,10:33:00,7346.00000,7349.00000,7346.00000,7349.00000,63
2010/6/14,10:34:00,7349.00000,7349.00000,7346.00000,7347.00000,48
2010/6/14,10:35:00,7348.00000,7348.00000,7345.00000,7346.00000,56
2010/6/14,10:36:00,7346.00000,7346.00000,7342.00000,7344.00000,170
2010/6/14,10:37:00,7344.00000,7347.00000,7343.00000,7347.00000,136
2010/6/14,10:38:00,7347.00000,7348.00000,7345.00000,7348.00000,120
2010/6/14,10:39:00,7348.00000,7349.00000,7346.00000,7348.00000,134
2010/6/14,10:40:00,7347.00000,7347.00000,7339.00000,7342.00000,539
2010/6/14,10:41:00,7343.00000,7348.00000,7342.00000,7346.00000,126
2010/6/14,10:42:00,7346.00000,7348.00000,7345.00000,7347.00000,99
2010/6/14,10:43:00,7347.00000,7348.00000,7343.00000,7345.00000,138
2010/6/14,10:44:00,7344.00000,7345.00000,7340.00000,7343.00000,188
2010/6/14,10:45:00,7342.00000,7347.00000,7342.00000,7347.00000,211
2010/6/14,10:46:00,7346.00000,7350.00000,7344.00000,7348.00000,230
2010/6/14,10:47:00,7348.00000,7350.00000,7346.00000,7349.00000,123
2010/6/14,10:48:00,7349.00000,7350.00000,7347.00000,7349.00000,139
2010/6/14,10:49:00,7349.00000,7351.00000,7348.00000,7351.00000,208
2010/6/14,10:50:00,7351.00000,7353.00000,7350.00000,7352.00000,320
2010/6/14,10:51:00,7351.00000,7353.00000,7350.00000,7352.00000,221
2010/6/14,10:52:00,7352.00000,7353.00000,7350.00000,7351.00000,104
2010/6/14,10:53:00,7351.00000,7351.00000,7348.00000,7351.00000,125
2010/6/14,10:54:00,7351.00000,7352.00000,7350.00000,7352.00000,54
2010/6/14,10:55:00,7352.00000,7354.00000,7351.00000,7354.00000,178
2010/6/14,10:56:00,7354.00000,7356.00000,7352.00000,7353.00000,307
2010/6/14,10:57:00,7354.00000,7354.00000,7352.00000,7354.00000,57
2010/6/14,10:58:00,7352.00000,7354.00000,7352.00000,7354.00000,50
2010/6/14,10:59:00,7354.00000,7354.00000,7352.00000,7353.00000,50
2010/6/14,11:00:00,7352.00000,7353.00000,7351.00000,7351.00000,141
2010/6/14,11:01:00,7352.00000,7353.00000,7351.00000,7352.00000,75
2010/6/14,11:02:00,7354.00000,7355.00000,7352.00000,7355.00000,108
2010/6/14,11:03:00,7354.00000,7356.00000,7353.00000,7354.00000,203
2010/6/14,11:04:00,7354.00000,7356.00000,7353.00000,7355.00000,112
2010/6/14,11:05:00,7356.00000,7362.00000,7355.00000,7362.00000,653
2010/6/14,11:06:00,7362.00000,7363.00000,7360.00000,7361.00000,321
2010/6/14,11:07:00,7362.00000,7362.00000,7361.00000,7362.00000,90
2010/6/14,11:08:00,7361.00000,7363.00000,7361.00000,7361.00000,282
2010/6/14,11:09:00,7362.00000,7362.00000,7359.00000,7360.00000,214
2010/6/14,11:10:00,7360.00000,7362.00000,7359.00000,7361.00000,127
2010/6/14,11:11:00,7361.00000,7362.00000,7359.00000,7359.00000,118
2010/6/14,11:12:00,7360.00000,7360.00000,7356.00000,7357.00000,227
2010/6/14,11:13:00,7357.00000,7358.00000,7356.00000,7358.00000,74
2010/6/14,11:14:00,7359.00000,7359.00000,7357.00000,7359.00000,88
2010/6/14,11:15:00,7358.00000,7362.00000,7358.00000,7362.00000,174
2010/6/14,11:16:00,7362.00000,7364.00000,7361.00000,7362.00000,292
2010/6/14,11:17:00,7363.00000,7363.00000,7361.00000,7361.00000,110
2010/6/14,11:18:00,7362.00000,7364.00000,7361.00000,7364.00000,123
2010/6/14,11:19:00,7364.00000,7367.00000,7361.00000,7362.00000,514
2010/6/14,11:20:00,7361.00000,7362.00000,7359.00000,7361.00000,187
2010/6/14,11:21:00,7360.00000,7364.00000,7360.00000,7362.00000,140
2010/6/14,11:22:00,7363.00000,7365.00000,7362.00000,7365.00000,160
2010/6/14,11:23:00,7363.00000,7364.00000,7362.00000,7362.00000,51
2010/6/14,11:24:00,7363.00000,7364.00000,7361.00000,7363.00000,124
2010/6/14,11:25:00,7363.00000,7365.00000,7362.00000,7365.00000,91
2010/6/14,11:26:00,7365.00000,7368.00000,7364.00000,7368.00000,246
2010/6/14,11:27:00,7368.00000,7368.00000,7364.00000,7368.00000,316
2010/6/14,11:28:00,7368.00000,7373.00000,7367.00000,7371.00000,843
2010/6/14,11:29:00,7372.00000,7385.00000,7370.00000,7380.00000,2084
2010/6/14,11:30:00,7381.00000,7385.00000,7378.00000,7382.00000,1030
2010/6/14,11:31:00,7385.00000,7388.00000,7382.00000,7387.00000,1000
2010/6/14,11:32:00,7385.00000,7387.00000,7381.00000,7382.00000,595
2010/6/14,11:33:00,7382.00000,7382.00000,7379.00000,7381.00000,345
2010/6/14,11:34:00,7381.00000,7384.00000,7380.00000,7383.00000,295
2010/6/14,11:35:00,7383.00000,7384.00000,7381.00000,7384.00000,188
2010/6/14,11:36:00,7384.00000,7386.00000,7382.00000,7384.00000,399
2010/6/14,11:37:00,7384.00000,7385.00000,7379.00000,7380.00000,298
2010/6/14,11:38:00,7382.00000,7382.00000,7379.00000,7380.00000,228
2010/6/14,11:39:00,7381.00000,7381.00000,7378.00000,7379.00000,151
2010/6/14,11:40:00,7380.00000,7380.00000,7378.00000,7380.00000,121
2010/6/14,11:41:00,7380.00000,7382.00000,7378.00000,7379.00000,307
2010/6/14,11:42:00,7379.00000,7380.00000,7378.00000,7380.00000,49
2010/6/14,11:43:00,7380.00000,7380.00000,7378.00000,7378.00000,112
2010/6/14,11:44:00,7378.00000,7380.00000,7378.00000,7378.00000,105
2010/6/14,11:45:00,7379.00000,7382.00000,7378.00000,7382.00000,211
2010/6/14,11:46:00,7382.00000,7382.00000,7379.00000,7379.00000,183
2010/6/14,11:47:00,7380.00000,7381.00000,7379.00000,7381.00000,82
2010/6/14,11:48:00,7381.00000,7381.00000,7380.00000,7381.00000,53
2010/6/14,11:49:00,7381.00000,7382.00000,7380.00000,7382.00000,77
2010/6/14,11:50:00,7382.00000,7382.00000,7379.00000,7380.00000,159
2010/6/14,11:51:00,7380.00000,7381.00000,7378.00000,7379.00000,215
2010/6/14,11:52:00,7380.00000,7380.00000,7376.00000,7379.00000,291
2010/6/14,11:53:00,7379.00000,7382.00000,7378.00000,7382.00000,185
2010/6/14,11:54:00,7382.00000,7383.00000,7380.00000,7383.00000,177
2010/6/14,11:55:00,7383.00000,7383.00000,7380.00000,7381.00000,89
2010/6/14,11:56:00,7382.00000,7382.00000,7380.00000,7380.00000,130
2010/6/14,11:57:00,7381.00000,7384.00000,7379.00000,7384.00000,187
2010/6/14,11:58:00,7384.00000,7391.00000,7383.00000,7389.00000,953
2010/6/14,11:59:00,7389.00000,7391.00000,7386.00000,7388.00000,328
2010/6/14,12:00:00,7387.00000,7388.00000,7385.00000,7388.00000,192
2010/6/14,12:01:00,7388.00000,7389.00000,7384.00000,7386.00000,337
2010/6/14,12:02:00,7385.00000,7386.00000,7382.00000,7384.00000,266
2010/6/14,12:03:00,7383.00000,7385.00000,7381.00000,7382.00000,167
2010/6/14,12:04:00,7383.00000,7384.00000,7381.00000,7383.00000,81
2010/6/14,12:05:00,7383.00000,7383.00000,7381.00000,7381.00000,61
2010/6/14,12:06:00,7382.00000,7383.00000,7381.00000,7382.00000,92
2010/6/14,12:07:00,7382.00000,7382.00000,7379.00000,7379.00000,220
2010/6/14,12:08:00,7379.00000,7382.00000,7379.00000,7380.00000,143
2010/6/14,12:09:00,7379.00000,7380.00000,7376.00000,7377.00000,277
2010/6/14,12:10:00,7378.00000,7378.00000,7376.00000,7377.00000,131
2010/6/14,12:11:00,7377.00000,7378.00000,7374.00000,7376.00000,252
2010/6/14,12:12:00,7376.00000,7378.00000,7376.00000,7376.00000,121
2010/6/14,12:13:00,7377.00000,7378.00000,7376.00000,7378.00000,102
2010/6/14,12:14:00,7378.00000,7379.00000,7377.00000,7378.00000,58
2010/6/14,12:15:00,7378.00000,7379.00000,7377.00000,7377.00000,97
2010/6/14,12:16:00,7378.00000,7378.00000,7372.00000,7375.00000,274
2010/6/14,12:17:00,7375.00000,7377.00000,7375.00000,7376.00000,102
2010/6/14,12:18:00,7375.00000,7375.00000,7372.00000,7374.00000,163
2010/6/14,12:19:00,7374.00000,7375.00000,7370.00000,7372.00000,455
2010/6/14,12:20:00,7371.00000,7374.00000,7371.00000,7372.00000,136
2010/6/14,12:21:00,7373.00000,7375.00000,7372.00000,7373.00000,141
2010/6/14,12:22:00,7374.00000,7375.00000,7373.00000,7374.00000,68
2010/6/14,12:23:00,7375.00000,7377.00000,7374.00000,7375.00000,190
2010/6/14,12:24:00,7376.00000,7377.00000,7375.00000,7376.00000,61
2010/6/14,12:25:00,7376.00000,7377.00000,7375.00000,7375.00000,55
2010/6/14,12:26:00,7375.00000,7377.00000,7374.00000,7376.00000,91
2010/6/14,12:27:00,7377.00000,7381.00000,7376.00000,7381.00000,258
2010/6/14,12:28:00,7381.00000,7384.00000,7380.00000,7383.00000,258
2010/6/14,12:29:00,7383.00000,7383.00000,7381.00000,7382.00000,128
2010/6/14,12:30:00,7381.00000,7381.00000,7379.00000,7380.00000,119
2010/6/14,12:31:00,7379.00000,7380.00000,7374.00000,7376.00000,197
2010/6/14,12:32:00,7375.00000,7377.00000,7371.00000,7372.00000,380
2010/6/14,12:33:00,7371.00000,7377.00000,7371.00000,7374.00000,178
2010/6/14,12:34:00,7374.00000,7377.00000,7374.00000,7376.00000,68
2010/6/14,12:35:00,7376.00000,7376.00000,7373.00000,7375.00000,65
2010/6/14,12:36:00,7375.00000,7375.00000,7374.00000,7375.00000,66
2010/6/14,12:37:00,7374.00000,7376.00000,7373.00000,7376.00000,109
2010/6/14,12:38:00,7375.00000,7379.00000,7375.00000,7377.00000,159
2010/6/14,12:39:00,7376.00000,7377.00000,7375.00000,7376.00000,64
2010/6/14,12:40:00,7375.00000,7376.00000,7375.00000,7376.00000,76
2010/6/14,12:41:00,7375.00000,7377.00000,7374.00000,7377.00000,107
2010/6/14,12:42:00,7376.00000,7378.00000,7375.00000,7378.00000,53
2010/6/14,12:43:00,7377.00000,7378.00000,7376.00000,7377.00000,66
2010/6/14,12:44:00,7376.00000,7379.00000,7376.00000,7379.00000,62
2010/6/14,12:45:00,7379.00000,7379.00000,7377.00000,7377.00000,104
2010/6/14,12:46:00,7379.00000,7379.00000,7376.00000,7379.00000,110
2010/6/14,12:47:00,7379.00000,7379.00000,7377.00000,7378.00000,67
2010/6/14,12:48:00,7378.00000,7378.00000,7376.00000,7377.00000,36
2010/6/14,12:49:00,7377.00000,7378.00000,7376.00000,7377.00000,88
2010/6/14,12:50:00,7378.00000,7379.00000,7376.00000,7378.00000,80
2010/6/14,12:51:00,7377.00000,7378.00000,7376.00000,7377.00000,75
2010/6/14,12:52:00,7377.00000,7378.00000,7375.00000,7376.00000,164
2010/6/14,12:53:00,7374.00000,7376.00000,7374.00000,7375.00000,73
2010/6/14,12:54:00,7375.00000,7376.00000,7374.00000,7376.00000,150
2010/6/14,12:55:00,7375.00000,7378.00000,7375.00000,7377.00000,123
2010/6/14,12:56:00,7377.00000,7381.00000,7377.00000,7380.00000,199
2010/6/14,12:57:00,7380.00000,7380.00000,7377.00000,7378.00000,120
2010/6/14,12:58:00,7379.00000,7379.00000,7377.00000,7379.00000,50
2010/6/14,12:59:00,7378.00000,7381.00000,7378.00000,7381.00000,108
2010/6/14,13:00:00,7380.00000,7383.00000,7379.00000,7382.00000,202
2010/6/14,13:01:00,7381.00000,7384.00000,7381.00000,7383.00000,298
2010/6/14,13:02:00,7383.00000,7384.00000,7382.00000,7384.00000,106
2010/6/14,13:03:00,7384.00000,7388.00000,7383.00000,7388.00000,341
2010/6/14,13:04:00,7388.00000,7388.00000,7385.00000,7386.00000,175
2010/6/14,13:05:00,7386.00000,7391.00000,7385.00000,7391.00000,414
2010/6/14,13:06:00,7391.00000,7392.00000,7388.00000,7389.00000,285
2010/6/14,13:07:00,7388.00000,7390.00000,7386.00000,7390.00000,304
2010/6/14,13:08:00,7389.00000,7391.00000,7389.00000,7389.00000,217
2010/6/14,13:09:00,7389.00000,7392.00000,7389.00000,7392.00000,220
2010/6/14,13:10:00,7393.00000,7395.00000,7392.00000,7395.00000,444
2010/6/14,13:11:00,7393.00000,7395.00000,7391.00000,7392.00000,225
2010/6/14,13:12:00,7392.00000,7392.00000,7389.00000,7390.00000,174
2010/6/14,13:13:00,7390.00000,7391.00000,7389.00000,7390.00000,116
2010/6/14,13:14:00,7390.00000,7391.00000,7389.00000,7389.00000,121
2010/6/14,13:15:00,7389.00000,7390.00000,7388.00000,7389.00000,154
2010/6/14,13:16:00,7390.00000,7390.00000,7388.00000,7389.00000,205
2010/6/14,13:17:00,7389.00000,7390.00000,7388.00000,7388.00000,108
2010/6/14,13:18:00,7388.00000,7389.00000,7384.00000,7384.00000,281
2010/6/14,13:19:00,7384.00000,7385.00000,7381.00000,7383.00000,392
2010/6/14,13:20:00,7382.00000,7384.00000,7381.00000,7381.00000,232
2010/6/14,13:21:00,7381.00000,7383.00000,7379.00000,7382.00000,376
2010/6/14,13:22:00,7381.00000,7384.00000,7381.00000,7383.00000,118
2010/6/14,13:23:00,7383.00000,7384.00000,7382.00000,7383.00000,107
2010/6/14,13:24:00,7383.00000,7385.00000,7382.00000,7385.00000,133
2010/6/14,13:25:00,7384.00000,7386.00000,7382.00000,7382.00000,221
2010/6/14,13:26:00,7384.00000,7385.00000,7381.00000,7384.00000,237
2010/6/14,13:27:00,7384.00000,7384.00000,7382.00000,7382.00000,57
2010/6/14,13:28:00,7383.00000,7384.00000,7382.00000,7383.00000,122
2010/6/14,13:29:00,7382.00000,7384.00000,7381.00000,7381.00000,208
2010/6/14,13:30:00,7381.00000,7382.00000,7378.00000,7378.00000,477
2010/6/14,13:31:00,7378.00000,7382.00000,7376.00000,7380.00000,489
2010/6/14,13:32:00,7381.00000,7384.00000,7380.00000,7383.00000,225
2010/6/14,13:33:00,7382.00000,7383.00000,7381.00000,7381.00000,265
2010/6/14,13:34:00,7381.00000,7382.00000,7381.00000,7381.00000,119
2010/6/14,13:35:00,7381.00000,7383.00000,7381.00000,7383.00000,216
2010/6/14,13:36:00,7381.00000,7383.00000,7381.00000,7382.00000,205
2010/6/14,13:37:00,7382.00000,7382.00000,7381.00000,7382.00000,81
2010/6/14,13:38:00,7382.00000,7382.00000,7380.00000,7381.00000,209
2010/6/14,13:39:00,7380.00000,7382.00000,7380.00000,7382.00000,141
2010/6/14,13:40:00,7382.00000,7382.00000,7380.00000,7380.00000,270
2010/6/14,13:41:00,7380.00000,7385.00000,7380.00000,7385.00000,736
2010/6/14,13:42:00,7384.00000,7386.00000,7383.00000,7384.00000,411
2010/6/14,13:43:00,7385.00000,7388.00000,7385.00000,7386.00000,299
2010/6/14,13:44:00,7387.00000,7389.00000,7386.00000,7388.00000,389
2010/6/14,13:45:00,7388.00000,7389.00000,7382.00000,7382.00000,1260
2010/6/15,08:46:00,7378.00000,7384.00000,7374.00000,7377.00000,786
2010/6/15,08:47:00,7378.00000,7379.00000,7376.00000,7378.00000,337
2010/6/15,08:48:00,7377.00000,7378.00000,7372.00000,7373.00000,346
2010/6/15,08:49:00,7373.00000,7375.00000,7371.00000,7373.00000,301
2010/6/15,08:50:00,7374.00000,7374.00000,7370.00000,7371.00000,310
2010/6/15,08:51:00,7371.00000,7373.00000,7369.00000,7372.00000,283
2010/6/15,08:52:00,7372.00000,7373.00000,7371.00000,7372.00000,85
2010/6/15,08:53:00,7373.00000,7374.00000,7372.00000,7374.00000,98
2010/6/15,08:54:00,7374.00000,7374.00000,7372.00000,7373.00000,114
2010/6/15,08:55:00,7373.00000,7374.00000,7372.00000,7373.00000,85
2010/6/15,08:56:00,7373.00000,7374.00000,7373.00000,7373.00000,118
2010/6/15,08:57:00,7374.00000,7374.00000,7372.00000,7372.00000,196
2010/6/15,08:58:00,7372.00000,7373.00000,7372.00000,7373.00000,58
2010/6/15,08:59:00,7372.00000,7373.00000,7371.00000,7372.00000,88
2010/6/15,09:00:00,7371.00000,7374.00000,7371.00000,7372.00000,118
2010/6/15,09:01:00,7373.00000,7376.00000,7372.00000,7372.00000,357
2010/6/15,09:02:00,7371.00000,7374.00000,7368.00000,7371.00000,518
2010/6/15,09:03:00,7371.00000,7371.00000,7368.00000,7368.00000,345
2010/6/15,09:04:00,7368.00000,7369.00000,7366.00000,7368.00000,265
2010/6/15,09:05:00,7368.00000,7369.00000,7366.00000,7366.00000,190
2010/6/15,09:06:00,7366.00000,7367.00000,7364.00000,7367.00000,308
2010/6/15,09:07:00,7367.00000,7368.00000,7366.00000,7367.00000,155
2010/6/15,09:08:00,7366.00000,7370.00000,7365.00000,7368.00000,201
2010/6/15,09:09:00,7368.00000,7370.00000,7366.00000,7369.00000,229
2010/6/15,09:10:00,7370.00000,7373.00000,7369.00000,7372.00000,244
2010/6/15,09:11:00,7372.00000,7374.00000,7371.00000,7372.00000,184
2010/6/15,09:12:00,7372.00000,7375.00000,7371.00000,7373.00000,216
2010/6/15,09:13:00,7374.00000,7375.00000,7372.00000,7372.00000,241
2010/6/15,09:14:00,7372.00000,7374.00000,7371.00000,7372.00000,181
2010/6/15,09:15:00,7371.00000,7372.00000,7370.00000,7372.00000,164
2010/6/15,09:16:00,7372.00000,7372.00000,7369.00000,7369.00000,210
2010/6/15,09:17:00,7370.00000,7375.00000,7370.00000,7372.00000,231
2010/6/15,09:18:00,7373.00000,7374.00000,7371.00000,7372.00000,140
2010/6/15,09:19:00,7371.00000,7373.00000,7370.00000,7372.00000,188
2010/6/15,09:20:00,7372.00000,7374.00000,7372.00000,7374.00000,103
2010/6/15,09:21:00,7374.00000,7374.00000,7371.00000,7373.00000,156
2010/6/15,09:22:00,7372.00000,7373.00000,7369.00000,7370.00000,149
2010/6/15,09:23:00,7370.00000,7371.00000,7369.00000,7370.00000,85
2010/6/15,09:24:00,7370.00000,7374.00000,7370.00000,7374.00000,113
2010/6/15,09:25:00,7374.00000,7375.00000,7371.00000,7373.00000,215
2010/6/15,09:26:00,7372.00000,7373.00000,7368.00000,7373.00000,351
2010/6/15,09:27:00,7373.00000,7379.00000,7372.00000,7373.00000,647
2010/6/15,09:28:00,7372.00000,7375.00000,7372.00000,7373.00000,65
2010/6/15,09:29:00,7373.00000,7375.00000,7373.00000,7374.00000,36
2010/6/15,09:30:00,7374.00000,7375.00000,7373.00000,7375.00000,68
2010/6/15,09:31:00,7375.00000,7375.00000,7371.00000,7374.00000,168
2010/6/15,09:32:00,7374.00000,7374.00000,7372.00000,7373.00000,80
2010/6/15,09:33:00,7372.00000,7377.00000,7372.00000,7375.00000,210
2010/6/15,09:34:00,7374.00000,7375.00000,7372.00000,7374.00000,50
2010/6/15,09:35:00,7374.00000,7374.00000,7372.00000,7374.00000,54
2010/6/15,09:36:00,7373.00000,7374.00000,7372.00000,7372.00000,82
2010/6/15,09:37:00,7371.00000,7373.00000,7368.00000,7370.00000,332
2010/6/15,09:38:00,7371.00000,7371.00000,7367.00000,7369.00000,320
2010/6/15,09:39:00,7369.00000,7370.00000,7368.00000,7370.00000,61
2010/6/15,09:40:00,7369.00000,7370.00000,7368.00000,7369.00000,53
2010/6/15,09:41:00,7368.00000,7370.00000,7368.00000,7369.00000,66
2010/6/15,09:42:00,7369.00000,7371.00000,7369.00000,7371.00000,37
2010/6/15,09:43:00,7371.00000,7373.00000,7371.00000,7372.00000,150
2010/6/15,09:44:00,7371.00000,7376.00000,7371.00000,7376.00000,232
2010/6/15,09:45:00,7376.00000,7378.00000,7374.00000,7377.00000,278
2010/6/15,09:46:00,7377.00000,7380.00000,7376.00000,7378.00000,351
2010/6/15,09:47:00,7379.00000,7379.00000,7374.00000,7375.00000,203
2010/6/15,09:48:00,7376.00000,7377.00000,7375.00000,7377.00000,64
2010/6/15,09:49:00,7376.00000,7377.00000,7375.00000,7376.00000,84
2010/6/15,09:50:00,7376.00000,7379.00000,7376.00000,7379.00000,160
2010/6/15,09:51:00,7379.00000,7380.00000,7375.00000,7377.00000,275
2010/6/15,09:52:00,7377.00000,7382.00000,7376.00000,7381.00000,278
2010/6/15,09:53:00,7381.00000,7382.00000,7378.00000,7380.00000,293
2010/6/15,09:54:00,7380.00000,7384.00000,7380.00000,7383.00000,362
2010/6/15,09:55:00,7383.00000,7384.00000,7381.00000,7381.00000,172
2010/6/15,09:56:00,7381.00000,7383.00000,7380.00000,7382.00000,133
2010/6/15,09:57:00,7383.00000,7385.00000,7381.00000,7382.00000,273
2010/6/15,09:58:00,7382.00000,7384.00000,7381.00000,7382.00000,173
2010/6/15,09:59:00,7382.00000,7383.00000,7380.00000,7380.00000,266
2010/6/15,10:00:00,7380.00000,7384.00000,7379.00000,7382.00000,267
2010/6/15,10:01:00,7382.00000,7384.00000,7378.00000,7380.00000,236
2010/6/15,10:02:00,7380.00000,7381.00000,7379.00000,7381.00000,140
2010/6/15,10:03:00,7380.00000,7381.00000,7379.00000,7380.00000,84
2010/6/15,10:04:00,7379.00000,7382.00000,7379.00000,7381.00000,87
2010/6/15,10:05:00,7381.00000,7382.00000,7381.00000,7381.00000,87
2010/6/15,10:06:00,7381.00000,7383.00000,7381.00000,7382.00000,116
2010/6/15,10:07:00,7381.00000,7383.00000,7381.00000,7382.00000,65
2010/6/15,10:08:00,7382.00000,7383.00000,7381.00000,7382.00000,66
2010/6/15,10:09:00,7382.00000,7386.00000,7382.00000,7386.00000,295
2010/6/15,10:10:00,7387.00000,7387.00000,7383.00000,7387.00000,259
2010/6/15,10:11:00,7387.00000,7387.00000,7383.00000,7384.00000,349
2010/6/15,10:12:00,7384.00000,7386.00000,7383.00000,7383.00000,85
2010/6/15,10:13:00,7383.00000,7384.00000,7383.00000,7384.00000,63
2010/6/15,10:14:00,7384.00000,7384.00000,7382.00000,7383.00000,100
2010/6/15,10:15:00,7383.00000,7384.00000,7381.00000,7383.00000,198
2010/6/15,10:16:00,7383.00000,7384.00000,7382.00000,7382.00000,134
2010/6/15,10:17:00,7383.00000,7384.00000,7382.00000,7384.00000,65
2010/6/15,10:18:00,7384.00000,7384.00000,7379.00000,7380.00000,275
2010/6/15,10:19:00,7381.00000,7381.00000,7379.00000,7381.00000,145
2010/6/15,10:20:00,7379.00000,7381.00000,7379.00000,7380.00000,118
2010/6/15,10:21:00,7380.00000,7380.00000,7378.00000,7379.00000,158
2010/6/15,10:22:00,7379.00000,7380.00000,7379.00000,7379.00000,74
2010/6/15,10:23:00,7380.00000,7380.00000,7378.00000,7379.00000,77
2010/6/15,10:24:00,7380.00000,7381.00000,7380.00000,7381.00000,85
2010/6/15,10:25:00,7380.00000,7381.00000,7379.00000,7379.00000,38
2010/6/15,10:26:00,7379.00000,7381.00000,7379.00000,7380.00000,84
2010/6/15,10:27:00,7380.00000,7381.00000,7379.00000,7381.00000,65
2010/6/15,10:28:00,7381.00000,7383.00000,7381.00000,7383.00000,118
2010/6/15,10:29:00,7383.00000,7385.00000,7383.00000,7384.00000,180
2010/6/15,10:30:00,7384.00000,7385.00000,7383.00000,7384.00000,72
2010/6/15,10:31:00,7384.00000,7386.00000,7384.00000,7384.00000,261
2010/6/15,10:32:00,7384.00000,7387.00000,7383.00000,7386.00000,173
2010/6/15,10:33:00,7386.00000,7386.00000,7384.00000,7385.00000,77
2010/6/15,10:34:00,7385.00000,7386.00000,7384.00000,7386.00000,137
2010/6/15,10:35:00,7386.00000,7388.00000,7385.00000,7387.00000,141
2010/6/15,10:36:00,7388.00000,7389.00000,7386.00000,7389.00000,194
2010/6/15,10:37:00,7389.00000,7392.00000,7387.00000,7390.00000,549
2010/6/15,10:38:00,7388.00000,7393.00000,7388.00000,7392.00000,279
2010/6/15,10:39:00,7392.00000,7396.00000,7391.00000,7395.00000,556
2010/6/15,10:40:00,7395.00000,7400.00000,7394.00000,7396.00000,834
2010/6/15,10:41:00,7396.00000,7402.00000,7393.00000,7399.00000,669
2010/6/15,10:42:00,7399.00000,7403.00000,7399.00000,7401.00000,490
2010/6/15,10:43:00,7402.00000,7404.00000,7400.00000,7401.00000,364
2010/6/15,10:44:00,7400.00000,7410.00000,7400.00000,7408.00000,916
2010/6/15,10:45:00,7408.00000,7411.00000,7405.00000,7409.00000,732
2010/6/15,10:46:00,7409.00000,7410.00000,7404.00000,7405.00000,451
2010/6/15,10:47:00,7404.00000,7406.00000,7402.00000,7404.00000,214
2010/6/15,10:48:00,7403.00000,7404.00000,7401.00000,7404.00000,237
2010/6/15,10:49:00,7405.00000,7405.00000,7403.00000,7405.00000,118
2010/6/15,10:50:00,7404.00000,7406.00000,7403.00000,7406.00000,204
2010/6/15,10:51:00,7406.00000,7407.00000,7403.00000,7404.00000,133
2010/6/15,10:52:00,7404.00000,7405.00000,7403.00000,7404.00000,93
2010/6/15,10:53:00,7404.00000,7405.00000,7403.00000,7405.00000,124
2010/6/15,10:54:00,7404.00000,7406.00000,7403.00000,7405.00000,143
2010/6/15,10:55:00,7405.00000,7405.00000,7404.00000,7404.00000,95
2010/6/15,10:56:00,7404.00000,7409.00000,7404.00000,7404.00000,393
2010/6/15,10:57:00,7404.00000,7407.00000,7404.00000,7407.00000,99
2010/6/15,10:58:00,7406.00000,7408.00000,7406.00000,7407.00000,117
2010/6/15,10:59:00,7406.00000,7409.00000,7405.00000,7407.00000,157
2010/6/15,11:00:00,7407.00000,7408.00000,7406.00000,7408.00000,104
2010/6/15,11:01:00,7408.00000,7409.00000,7405.00000,7407.00000,248
2010/6/15,11:02:00,7406.00000,7408.00000,7405.00000,7408.00000,133
2010/6/15,11:03:00,7406.00000,7408.00000,7405.00000,7408.00000,82
2010/6/15,11:04:00,7407.00000,7413.00000,7407.00000,7411.00000,777
2010/6/15,11:05:00,7412.00000,7413.00000,7408.00000,7409.00000,370
2010/6/15,11:06:00,7409.00000,7410.00000,7408.00000,7409.00000,184
2010/6/15,11:07:00,7408.00000,7409.00000,7407.00000,7409.00000,135
2010/6/15,11:08:00,7408.00000,7409.00000,7407.00000,7407.00000,139
2010/6/15,11:09:00,7407.00000,7408.00000,7405.00000,7405.00000,198
2010/6/15,11:10:00,7406.00000,7407.00000,7405.00000,7407.00000,173
2010/6/15,11:11:00,7407.00000,7407.00000,7405.00000,7405.00000,91
2010/6/15,11:12:00,7405.00000,7406.00000,7405.00000,7405.00000,101
2010/6/15,11:13:00,7406.00000,7407.00000,7405.00000,7406.00000,126
2010/6/15,11:14:00,7406.00000,7407.00000,7405.00000,7406.00000,38
2010/6/15,11:15:00,7406.00000,7408.00000,7406.00000,7408.00000,187
2010/6/15,11:16:00,7408.00000,7411.00000,7408.00000,7409.00000,141
2010/6/15,11:17:00,7409.00000,7410.00000,7407.00000,7407.00000,64
2010/6/15,11:18:00,7407.00000,7409.00000,7407.00000,7407.00000,80
2010/6/15,11:19:00,7408.00000,7408.00000,7406.00000,7406.00000,91
2010/6/15,11:20:00,7406.00000,7408.00000,7406.00000,7406.00000,87
2010/6/15,11:21:00,7408.00000,7408.00000,7406.00000,7407.00000,49
2010/6/15,11:22:00,7407.00000,7407.00000,7405.00000,7406.00000,112
2010/6/15,11:23:00,7406.00000,7406.00000,7401.00000,7401.00000,565
2010/6/15,11:24:00,7401.00000,7403.00000,7400.00000,7402.00000,311
2010/6/15,11:25:00,7403.00000,7403.00000,7401.00000,7401.00000,151
2010/6/15,11:26:00,7401.00000,7402.00000,7401.00000,7401.00000,102
2010/6/15,11:27:00,7402.00000,7402.00000,7400.00000,7401.00000,121
2010/6/15,11:28:00,7401.00000,7402.00000,7397.00000,7399.00000,328
2010/6/15,11:29:00,7399.00000,7401.00000,7399.00000,7400.00000,205
2010/6/15,11:30:00,7400.00000,7403.00000,7400.00000,7401.00000,218
2010/6/15,11:31:00,7402.00000,7402.00000,7400.00000,7400.00000,110
2010/6/15,11:32:00,7400.00000,7403.00000,7400.00000,7403.00000,102
2010/6/15,11:33:00,7402.00000,7403.00000,7401.00000,7401.00000,87
2010/6/15,11:34:00,7402.00000,7403.00000,7401.00000,7402.00000,145
2010/6/15,11:35:00,7402.00000,7402.00000,7402.00000,7402.00000,20
2010/6/15,11:36:00,7402.00000,7402.00000,7401.00000,7402.00000,60
2010/6/15,11:37:00,7402.00000,7403.00000,7401.00000,7401.00000,85
2010/6/15,11:38:00,7401.00000,7402.00000,7400.00000,7400.00000,86
2010/6/15,11:39:00,7400.00000,7402.00000,7400.00000,7401.00000,84
2010/6/15,11:40:00,7401.00000,7402.00000,7400.00000,7400.00000,68
2010/6/15,11:41:00,7400.00000,7401.00000,7398.00000,7401.00000,181
2010/6/15,11:42:00,7401.00000,7403.00000,7400.00000,7401.00000,104
2010/6/15,11:43:00,7402.00000,7404.00000,7401.00000,7403.00000,139
2010/6/15,11:44:00,7403.00000,7404.00000,7403.00000,7404.00000,46
2010/6/15,11:45:00,7404.00000,7405.00000,7403.00000,7403.00000,107
2010/6/15,11:46:00,7404.00000,7405.00000,7403.00000,7404.00000,89
2010/6/15,11:47:00,7404.00000,7404.00000,7403.00000,7403.00000,45
2010/6/15,11:48:00,7403.00000,7405.00000,7402.00000,7405.00000,139
2010/6/15,11:49:00,7405.00000,7407.00000,7404.00000,7406.00000,167
2010/6/15,11:50:00,7406.00000,7411.00000,7406.00000,7410.00000,418
2010/6/15,11:51:00,7410.00000,7419.00000,7409.00000,7416.00000,1292
2010/6/15,11:52:00,7417.00000,7430.00000,7416.00000,7426.00000,1405
2010/6/15,11:53:00,7425.00000,7435.00000,7425.00000,7434.00000,1047
2010/6/15,11:54:00,7434.00000,7435.00000,7430.00000,7435.00000,525
2010/6/15,11:55:00,7435.00000,7439.00000,7434.00000,7438.00000,951
2010/6/15,11:56:00,7438.00000,7445.00000,7437.00000,7440.00000,1120
2010/6/15,11:57:00,7439.00000,7441.00000,7438.00000,7438.00000,328
2010/6/15,11:58:00,7439.00000,7439.00000,7435.00000,7435.00000,343
2010/6/15,11:59:00,7436.00000,7436.00000,7434.00000,7434.00000,297
2010/6/15,12:00:00,7434.00000,7436.00000,7434.00000,7436.00000,190
2010/6/15,12:01:00,7436.00000,7437.00000,7435.00000,7436.00000,169
2010/6/15,12:02:00,7436.00000,7439.00000,7435.00000,7439.00000,294
2010/6/15,12:03:00,7438.00000,7440.00000,7437.00000,7439.00000,152
2010/6/15,12:04:00,7439.00000,7442.00000,7438.00000,7440.00000,284
2010/6/15,12:05:00,7440.00000,7441.00000,7439.00000,7441.00000,169
2010/6/15,12:06:00,7441.00000,7452.00000,7439.00000,7452.00000,1339
2010/6/15,12:07:00,7452.00000,7453.00000,7449.00000,7452.00000,910
2010/6/15,12:08:00,7451.00000,7455.00000,7450.00000,7455.00000,606
2010/6/15,12:09:00,7455.00000,7462.00000,7454.00000,7458.00000,699
2010/6/15,12:10:00,7459.00000,7479.00000,7457.00000,7476.00000,1960
2010/6/15,12:11:00,7475.00000,7477.00000,7470.00000,7473.00000,950
2010/6/15,12:12:00,7473.00000,7475.00000,7469.00000,7470.00000,709
2010/6/15,12:13:00,7471.00000,7471.00000,7467.00000,7467.00000,389
2010/6/15,12:14:00,7467.00000,7469.00000,7465.00000,7467.00000,473
2010/6/15,12:15:00,7468.00000,7469.00000,7466.00000,7469.00000,365
2010/6/15,12:16:00,7468.00000,7470.00000,7467.00000,7467.00000,354
2010/6/15,12:17:00,7467.00000,7468.00000,7465.00000,7466.00000,410
2010/6/15,12:18:00,7467.00000,7467.00000,7465.00000,7467.00000,179
2010/6/15,12:19:00,7466.00000,7468.00000,7466.00000,7466.00000,138
2010/6/15,12:20:00,7466.00000,7469.00000,7466.00000,7469.00000,145
2010/6/15,12:21:00,7469.00000,7472.00000,7468.00000,7470.00000,258
2010/6/15,12:22:00,7469.00000,7476.00000,7468.00000,7474.00000,420
2010/6/15,12:23:00,7473.00000,7484.00000,7473.00000,7484.00000,1037
2010/6/15,12:24:00,7484.00000,7495.00000,7484.00000,7494.00000,1284
2010/6/15,12:25:00,7494.00000,7494.00000,7488.00000,7493.00000,654
2010/6/15,12:26:00,7493.00000,7493.00000,7486.00000,7488.00000,653
2010/6/15,12:27:00,7490.00000,7490.00000,7487.00000,7488.00000,428
2010/6/15,12:28:00,7489.00000,7498.00000,7488.00000,7495.00000,778
2010/6/15,12:29:00,7494.00000,7498.00000,7490.00000,7496.00000,746
2010/6/15,12:30:00,7497.00000,7498.00000,7491.00000,7492.00000,559
2010/6/15,12:31:00,7493.00000,7494.00000,7488.00000,7490.00000,378
2010/6/15,12:32:00,7490.00000,7491.00000,7485.00000,7486.00000,380
2010/6/15,12:33:00,7485.00000,7486.00000,7482.00000,7485.00000,420
2010/6/15,12:34:00,7483.00000,7485.00000,7477.00000,7478.00000,611
2010/6/15,12:35:00,7478.00000,7481.00000,7478.00000,7480.00000,332
2010/6/15,12:36:00,7480.00000,7483.00000,7480.00000,7481.00000,265
2010/6/15,12:37:00,7482.00000,7484.00000,7482.00000,7483.00000,138
2010/6/15,12:38:00,7482.00000,7483.00000,7481.00000,7483.00000,159
2010/6/15,12:39:00,7483.00000,7485.00000,7483.00000,7483.00000,171
2010/6/15,12:40:00,7484.00000,7488.00000,7483.00000,7487.00000,320
2010/6/15,12:41:00,7488.00000,7490.00000,7483.00000,7483.00000,346
2010/6/15,12:42:00,7483.00000,7483.00000,7480.00000,7481.00000,271
2010/6/15,12:43:00,7482.00000,7483.00000,7480.00000,7481.00000,120
2010/6/15,12:44:00,7482.00000,7482.00000,7479.00000,7480.00000,186
2010/6/15,12:45:00,7481.00000,7485.00000,7480.00000,7485.00000,249
2010/6/15,12:46:00,7485.00000,7486.00000,7481.00000,7483.00000,206
2010/6/15,12:47:00,7482.00000,7483.00000,7482.00000,7483.00000,98
2010/6/15,12:48:00,7483.00000,7488.00000,7482.00000,7486.00000,221
2010/6/15,12:49:00,7486.00000,7492.00000,7484.00000,7490.00000,391
2010/6/15,12:50:00,7490.00000,7495.00000,7489.00000,7494.00000,409
2010/6/15,12:51:00,7494.00000,7494.00000,7486.00000,7487.00000,402
2010/6/15,12:52:00,7488.00000,7488.00000,7483.00000,7485.00000,407
2010/6/15,12:53:00,7484.00000,7486.00000,7482.00000,7486.00000,174
2010/6/15,12:54:00,7485.00000,7486.00000,7484.00000,7485.00000,92
2010/6/15,12:55:00,7484.00000,7485.00000,7480.00000,7484.00000,344
2010/6/15,12:56:00,7482.00000,7483.00000,7478.00000,7479.00000,480
2010/6/15,12:57:00,7479.00000,7482.00000,7479.00000,7480.00000,174
2010/6/15,12:58:00,7481.00000,7482.00000,7476.00000,7479.00000,381
2010/6/15,12:59:00,7479.00000,7484.00000,7476.00000,7484.00000,478
2010/6/15,13:00:00,7484.00000,7485.00000,7478.00000,7480.00000,210
2010/6/15,13:01:00,7478.00000,7480.00000,7466.00000,7467.00000,2048
2010/6/15,13:02:00,7467.00000,7472.00000,7467.00000,7470.00000,456
2010/6/15,13:03:00,7470.00000,7473.00000,7468.00000,7469.00000,346
2010/6/15,13:04:00,7469.00000,7469.00000,7466.00000,7469.00000,320
2010/6/15,13:05:00,7469.00000,7469.00000,7460.00000,7463.00000,1039
2010/6/15,13:06:00,7463.00000,7468.00000,7463.00000,7467.00000,495
2010/6/15,13:07:00,7466.00000,7467.00000,7464.00000,7466.00000,180
2010/6/15,13:08:00,7466.00000,7469.00000,7465.00000,7467.00000,204
2010/6/15,13:09:00,7468.00000,7470.00000,7467.00000,7470.00000,258
2010/6/15,13:10:00,7469.00000,7472.00000,7469.00000,7469.00000,252
2010/6/15,13:11:00,7469.00000,7472.00000,7468.00000,7472.00000,213
2010/6/15,13:12:00,7471.00000,7472.00000,7470.00000,7471.00000,99
2010/6/15,13:13:00,7471.00000,7472.00000,7469.00000,7472.00000,248
2010/6/15,13:14:00,7471.00000,7472.00000,7469.00000,7470.00000,58
2010/6/15,13:15:00,7471.00000,7471.00000,7469.00000,7470.00000,61
2010/6/15,13:16:00,7469.00000,7469.00000,7463.00000,7464.00000,549
2010/6/15,13:17:00,7464.00000,7467.00000,7464.00000,7465.00000,131
2010/6/15,13:18:00,7466.00000,7468.00000,7465.00000,7467.00000,188
2010/6/15,13:19:00,7467.00000,7467.00000,7465.00000,7466.00000,102
2010/6/15,13:20:00,7465.00000,7466.00000,7456.00000,7459.00000,863
2010/6/15,13:21:00,7460.00000,7462.00000,7458.00000,7462.00000,304
2010/6/15,13:22:00,7462.00000,7464.00000,7461.00000,7463.00000,283
2010/6/15,13:23:00,7463.00000,7465.00000,7462.00000,7462.00000,162
2010/6/15,13:24:00,7462.00000,7463.00000,7459.00000,7459.00000,325
2010/6/15,13:25:00,7459.00000,7461.00000,7458.00000,7459.00000,321
2010/6/15,13:26:00,7459.00000,7464.00000,7458.00000,7464.00000,357
2010/6/15,13:27:00,7463.00000,7464.00000,7462.00000,7463.00000,236
2010/6/15,13:28:00,7462.00000,7465.00000,7462.00000,7462.00000,211
2010/6/15,13:29:00,7462.00000,7463.00000,7460.00000,7461.00000,315
2010/6/15,13:30:00,7461.00000,7462.00000,7459.00000,7459.00000,459
2010/6/15,13:31:00,7460.00000,7463.00000,7458.00000,7461.00000,595
2010/6/15,13:32:00,7461.00000,7461.00000,7456.00000,7456.00000,550
2010/6/15,13:33:00,7456.00000,7457.00000,7453.00000,7453.00000,550
2010/6/15,13:34:00,7453.00000,7456.00000,7453.00000,7455.00000,405
2010/6/15,13:35:00,7455.00000,7455.00000,7451.00000,7451.00000,346
2010/6/15,13:36:00,7451.00000,7452.00000,7448.00000,7450.00000,1074
2010/6/15,13:37:00,7450.00000,7453.00000,7450.00000,7453.00000,422
2010/6/15,13:38:00,7452.00000,7454.00000,7451.00000,7452.00000,276
2010/6/15,13:39:00,7452.00000,7456.00000,7451.00000,7455.00000,398
2010/6/15,13:40:00,7453.00000,7456.00000,7453.00000,7454.00000,403
2010/6/15,13:41:00,7454.00000,7457.00000,7453.00000,7455.00000,277
2010/6/15,13:42:00,7455.00000,7456.00000,7454.00000,7455.00000,362
2010/6/15,13:43:00,7456.00000,7459.00000,7454.00000,7459.00000,481
2010/6/15,13:44:00,7458.00000,7460.00000,7457.00000,7459.00000,462
2010/6/15,13:45:00,7459.00000,7459.00000,7455.00000,7459.00000,855
2010/6/17,08:46:00,7518.00000,7519.00000,7512.00000,7518.00000,897
2010/6/17,08:47:00,7518.00000,7523.00000,7517.00000,7523.00000,473
2010/6/17,08:48:00,7523.00000,7524.00000,7520.00000,7520.00000,423
2010/6/17,08:49:00,7520.00000,7521.00000,7518.00000,7518.00000,305
2010/6/17,08:50:00,7519.00000,7520.00000,7516.00000,7517.00000,156
2010/6/17,08:51:00,7517.00000,7518.00000,7513.00000,7514.00000,281
2010/6/17,08:52:00,7513.00000,7514.00000,7511.00000,7512.00000,204
2010/6/17,08:53:00,7512.00000,7514.00000,7511.00000,7514.00000,143
2010/6/17,08:54:00,7514.00000,7516.00000,7514.00000,7514.00000,144
2010/6/17,08:55:00,7514.00000,7516.00000,7513.00000,7515.00000,198
2010/6/17,08:56:00,7514.00000,7516.00000,7513.00000,7515.00000,137
2010/6/17,08:57:00,7514.00000,7515.00000,7513.00000,7513.00000,237
2010/6/17,08:58:00,7513.00000,7516.00000,7513.00000,7516.00000,155
2010/6/17,08:59:00,7516.00000,7519.00000,7516.00000,7517.00000,225
2010/6/17,09:00:00,7518.00000,7518.00000,7516.00000,7517.00000,64
2010/6/17,09:01:00,7518.00000,7518.00000,7512.00000,7513.00000,374
2010/6/17,09:02:00,7513.00000,7514.00000,7510.00000,7511.00000,464
2010/6/17,09:03:00,7510.00000,7514.00000,7509.00000,7512.00000,243
2010/6/17,09:04:00,7512.00000,7513.00000,7509.00000,7511.00000,228
2010/6/17,09:05:00,7510.00000,7511.00000,7508.00000,7509.00000,151
2010/6/17,09:06:00,7508.00000,7511.00000,7505.00000,7510.00000,382
2010/6/17,09:07:00,7509.00000,7513.00000,7508.00000,7510.00000,396
2010/6/17,09:08:00,7510.00000,7510.00000,7508.00000,7509.00000,126
2010/6/17,09:09:00,7508.00000,7512.00000,7507.00000,7507.00000,296
2010/6/17,09:10:00,7506.00000,7509.00000,7506.00000,7506.00000,145
2010/6/17,09:11:00,7506.00000,7508.00000,7505.00000,7508.00000,147
2010/6/17,09:12:00,7508.00000,7511.00000,7508.00000,7510.00000,136
2010/6/17,09:13:00,7510.00000,7513.00000,7509.00000,7513.00000,210
2010/6/17,09:14:00,7513.00000,7515.00000,7511.00000,7512.00000,248
2010/6/17,09:15:00,7512.00000,7515.00000,7511.00000,7512.00000,212
2010/6/17,09:16:00,7510.00000,7515.00000,7508.00000,7513.00000,227
2010/6/17,09:17:00,7513.00000,7519.00000,7512.00000,7518.00000,289
2010/6/17,09:18:00,7518.00000,7519.00000,7514.00000,7514.00000,213
2010/6/17,09:19:00,7516.00000,7516.00000,7511.00000,7511.00000,152
2010/6/17,09:20:00,7511.00000,7512.00000,7510.00000,7510.00000,124
2010/6/17,09:21:00,7510.00000,7512.00000,7508.00000,7508.00000,179
2010/6/17,09:22:00,7508.00000,7509.00000,7506.00000,7508.00000,286
2010/6/17,09:23:00,7508.00000,7509.00000,7504.00000,7509.00000,276
2010/6/17,09:24:00,7509.00000,7510.00000,7506.00000,7509.00000,66
2010/6/17,09:25:00,7507.00000,7508.00000,7505.00000,7508.00000,92
2010/6/17,09:26:00,7507.00000,7508.00000,7504.00000,7505.00000,192
2010/6/17,09:27:00,7506.00000,7511.00000,7506.00000,7510.00000,331
2010/6/17,09:28:00,7512.00000,7512.00000,7510.00000,7511.00000,57
2010/6/17,09:29:00,7511.00000,7511.00000,7508.00000,7509.00000,79
2010/6/17,09:30:00,7509.00000,7510.00000,7507.00000,7508.00000,96
2010/6/17,09:31:00,7507.00000,7516.00000,7507.00000,7513.00000,453
2010/6/17,09:32:00,7513.00000,7513.00000,7511.00000,7513.00000,60
2010/6/17,09:33:00,7513.00000,7514.00000,7511.00000,7513.00000,119
2010/6/17,09:34:00,7512.00000,7517.00000,7511.00000,7516.00000,141
2010/6/17,09:35:00,7516.00000,7516.00000,7513.00000,7514.00000,97
2010/6/17,09:36:00,7514.00000,7515.00000,7513.00000,7514.00000,47
2010/6/17,09:37:00,7514.00000,7516.00000,7514.00000,7516.00000,157
2010/6/17,09:38:00,7516.00000,7516.00000,7511.00000,7515.00000,276
2010/6/17,09:39:00,7515.00000,7516.00000,7512.00000,7513.00000,109
2010/6/17,09:40:00,7513.00000,7514.00000,7504.00000,7504.00000,556
2010/6/17,09:41:00,7504.00000,7506.00000,7501.00000,7502.00000,441
2010/6/17,09:42:00,7503.00000,7505.00000,7502.00000,7503.00000,156
2010/6/17,09:43:00,7502.00000,7506.00000,7502.00000,7503.00000,185
2010/6/17,09:44:00,7503.00000,7504.00000,7502.00000,7502.00000,88
2010/6/17,09:45:00,7502.00000,7504.00000,7500.00000,7502.00000,336
2010/6/17,09:46:00,7502.00000,7504.00000,7500.00000,7500.00000,227
2010/6/17,09:47:00,7500.00000,7502.00000,7500.00000,7500.00000,151
2010/6/17,09:48:00,7501.00000,7508.00000,7500.00000,7506.00000,371
2010/6/17,09:49:00,7507.00000,7508.00000,7505.00000,7506.00000,135
2010/6/17,09:50:00,7505.00000,7506.00000,7504.00000,7505.00000,154
2010/6/17,09:51:00,7504.00000,7505.00000,7502.00000,7502.00000,129
2010/6/17,09:52:00,7502.00000,7505.00000,7501.00000,7505.00000,108
2010/6/17,09:53:00,7505.00000,7507.00000,7504.00000,7505.00000,137
2010/6/17,09:54:00,7505.00000,7506.00000,7500.00000,7504.00000,343
2010/6/17,09:55:00,7505.00000,7505.00000,7502.00000,7504.00000,70
2010/6/17,09:56:00,7504.00000,7505.00000,7502.00000,7504.00000,131
2010/6/17,09:57:00,7504.00000,7507.00000,7503.00000,7507.00000,137
2010/6/17,09:58:00,7506.00000,7507.00000,7502.00000,7503.00000,103
2010/6/17,09:59:00,7503.00000,7503.00000,7500.00000,7502.00000,352
2010/6/17,10:00:00,7500.00000,7503.00000,7500.00000,7501.00000,145
2010/6/17,10:01:00,7501.00000,7503.00000,7500.00000,7501.00000,168
2010/6/17,10:02:00,7501.00000,7505.00000,7501.00000,7504.00000,158
2010/6/17,10:03:00,7504.00000,7506.00000,7504.00000,7506.00000,168
2010/6/17,10:04:00,7506.00000,7511.00000,7505.00000,7510.00000,340
2010/6/17,10:05:00,7509.00000,7514.00000,7509.00000,7514.00000,461
2010/6/17,10:06:00,7514.00000,7520.00000,7513.00000,7517.00000,735
2010/6/17,10:07:00,7517.00000,7523.00000,7517.00000,7519.00000,609
2010/6/17,10:08:00,7519.00000,7520.00000,7517.00000,7518.00000,225
2010/6/17,10:09:00,7518.00000,7520.00000,7517.00000,7520.00000,182
2010/6/17,10:10:00,7519.00000,7520.00000,7516.00000,7517.00000,172
2010/6/17,10:11:00,7517.00000,7517.00000,7511.00000,7513.00000,250
2010/6/17,10:12:00,7513.00000,7513.00000,7511.00000,7511.00000,102
2010/6/17,10:13:00,7511.00000,7512.00000,7508.00000,7509.00000,292
2010/6/17,10:14:00,7510.00000,7512.00000,7509.00000,7510.00000,79
2010/6/17,10:15:00,7510.00000,7514.00000,7508.00000,7514.00000,161
2010/6/17,10:16:00,7513.00000,7513.00000,7509.00000,7509.00000,54
2010/6/17,10:17:00,7509.00000,7511.00000,7508.00000,7510.00000,85
2010/6/17,10:18:00,7510.00000,7512.00000,7510.00000,7511.00000,67
2010/6/17,10:19:00,7511.00000,7512.00000,7508.00000,7508.00000,107
2010/6/17,10:20:00,7508.00000,7509.00000,7505.00000,7506.00000,181
2010/6/17,10:21:00,7507.00000,7508.00000,7506.00000,7508.00000,46
2010/6/17,10:22:00,7509.00000,7509.00000,7507.00000,7509.00000,41
2010/6/17,10:23:00,7509.00000,7511.00000,7508.00000,7510.00000,56
2010/6/17,10:24:00,7510.00000,7513.00000,7510.00000,7513.00000,66
2010/6/17,10:25:00,7513.00000,7515.00000,7512.00000,7514.00000,160
2010/6/17,10:26:00,7514.00000,7515.00000,7513.00000,7513.00000,64
2010/6/17,10:27:00,7514.00000,7515.00000,7513.00000,7514.00000,96
2010/6/17,10:28:00,7514.00000,7515.00000,7512.00000,7513.00000,148
2010/6/17,10:29:00,7512.00000,7514.00000,7511.00000,7512.00000,61
2010/6/17,10:30:00,7512.00000,7515.00000,7512.00000,7514.00000,68
2010/6/17,10:31:00,7514.00000,7515.00000,7510.00000,7511.00000,140
2010/6/17,10:32:00,7510.00000,7512.00000,7510.00000,7511.00000,58
2010/6/17,10:33:00,7510.00000,7511.00000,7510.00000,7511.00000,42
2010/6/17,10:34:00,7511.00000,7512.00000,7510.00000,7512.00000,66
2010/6/17,10:35:00,7512.00000,7513.00000,7512.00000,7513.00000,38
2010/6/17,10:36:00,7514.00000,7514.00000,7512.00000,7513.00000,34
2010/6/17,10:37:00,7513.00000,7515.00000,7512.00000,7513.00000,128
2010/6/17,10:38:00,7513.00000,7514.00000,7512.00000,7514.00000,73
2010/6/17,10:39:00,7514.00000,7517.00000,7514.00000,7515.00000,181
2010/6/17,10:40:00,7516.00000,7521.00000,7516.00000,7519.00000,426
2010/6/17,10:41:00,7519.00000,7520.00000,7516.00000,7517.00000,127
2010/6/17,10:42:00,7516.00000,7517.00000,7515.00000,7515.00000,105
2010/6/17,10:43:00,7515.00000,7517.00000,7515.00000,7517.00000,51
2010/6/17,10:44:00,7516.00000,7518.00000,7516.00000,7518.00000,81
2010/6/17,10:45:00,7518.00000,7520.00000,7518.00000,7520.00000,208
2010/6/17,10:46:00,7520.00000,7535.00000,7518.00000,7529.00000,1595
2010/6/17,10:47:00,7529.00000,7535.00000,7528.00000,7531.00000,654
2010/6/17,10:48:00,7530.00000,7531.00000,7524.00000,7526.00000,318
2010/6/17,10:49:00,7527.00000,7530.00000,7527.00000,7529.00000,182
2010/6/17,10:50:00,7529.00000,7529.00000,7526.00000,7527.00000,179
2010/6/17,10:51:00,7527.00000,7528.00000,7522.00000,7523.00000,255
2010/6/17,10:52:00,7523.00000,7526.00000,7522.00000,7525.00000,95
2010/6/17,10:53:00,7525.00000,7526.00000,7524.00000,7526.00000,55
2010/6/17,10:54:00,7525.00000,7526.00000,7524.00000,7524.00000,46
2010/6/17,10:55:00,7525.00000,7527.00000,7524.00000,7527.00000,85
2010/6/17,10:56:00,7527.00000,7531.00000,7526.00000,7531.00000,319
2010/6/17,10:57:00,7531.00000,7533.00000,7526.00000,7527.00000,275
2010/6/17,10:58:00,7527.00000,7527.00000,7523.00000,7525.00000,192
2010/6/17,10:59:00,7525.00000,7526.00000,7524.00000,7525.00000,62
2010/6/17,11:00:00,7525.00000,7526.00000,7523.00000,7525.00000,65
2010/6/17,11:01:00,7524.00000,7526.00000,7524.00000,7525.00000,98
2010/6/17,11:02:00,7525.00000,7527.00000,7524.00000,7527.00000,102
2010/6/17,11:03:00,7526.00000,7529.00000,7526.00000,7528.00000,126
2010/6/17,11:04:00,7529.00000,7530.00000,7527.00000,7528.00000,152
2010/6/17,11:05:00,7528.00000,7529.00000,7527.00000,7529.00000,54
2010/6/17,11:06:00,7529.00000,7533.00000,7528.00000,7531.00000,178
2010/6/17,11:07:00,7531.00000,7532.00000,7529.00000,7529.00000,82
2010/6/17,11:08:00,7530.00000,7531.00000,7529.00000,7531.00000,58
2010/6/17,11:09:00,7531.00000,7532.00000,7530.00000,7530.00000,78
2010/6/17,11:10:00,7530.00000,7537.00000,7530.00000,7534.00000,418
2010/6/17,11:11:00,7532.00000,7534.00000,7525.00000,7525.00000,392
2010/6/17,11:12:00,7527.00000,7527.00000,7524.00000,7527.00000,100
2010/6/17,11:13:00,7526.00000,7527.00000,7524.00000,7524.00000,148
2010/6/17,11:14:00,7526.00000,7526.00000,7524.00000,7525.00000,42
2010/6/17,11:15:00,7525.00000,7526.00000,7522.00000,7522.00000,175
2010/6/17,11:16:00,7523.00000,7525.00000,7522.00000,7524.00000,76
2010/6/17,11:17:00,7523.00000,7526.00000,7523.00000,7525.00000,138
2010/6/17,11:18:00,7526.00000,7526.00000,7524.00000,7524.00000,32
2010/6/17,11:19:00,7525.00000,7526.00000,7524.00000,7526.00000,47
2010/6/17,11:20:00,7525.00000,7525.00000,7523.00000,7523.00000,37
2010/6/17,11:21:00,7523.00000,7524.00000,7522.00000,7522.00000,91
2010/6/17,11:22:00,7521.00000,7523.00000,7520.00000,7522.00000,242
2010/6/17,11:23:00,7522.00000,7524.00000,7522.00000,7524.00000,43
2010/6/17,11:24:00,7523.00000,7523.00000,7521.00000,7521.00000,95
2010/6/17,11:25:00,7522.00000,7522.00000,7521.00000,7522.00000,55
2010/6/17,11:26:00,7522.00000,7523.00000,7521.00000,7522.00000,52
2010/6/17,11:27:00,7522.00000,7522.00000,7518.00000,7519.00000,128
2010/6/17,11:28:00,7519.00000,7520.00000,7510.00000,7510.00000,402
2010/6/17,11:29:00,7511.00000,7512.00000,7490.00000,7492.00000,1329
2010/6/17,11:30:00,7493.00000,7503.00000,7492.00000,7497.00000,784
2010/6/17,11:31:00,7498.00000,7501.00000,7495.00000,7500.00000,491
2010/6/17,11:32:00,7499.00000,7502.00000,7498.00000,7500.00000,140
2010/6/17,11:33:00,7501.00000,7501.00000,7497.00000,7499.00000,233
2010/6/17,11:34:00,7499.00000,7500.00000,7495.00000,7497.00000,303
2010/6/17,11:35:00,7497.00000,7498.00000,7492.00000,7494.00000,282
2010/6/17,11:36:00,7494.00000,7496.00000,7483.00000,7483.00000,844
2010/6/17,11:37:00,7483.00000,7487.00000,7479.00000,7484.00000,667
2010/6/17,11:38:00,7485.00000,7489.00000,7484.00000,7488.00000,292
2010/6/17,11:39:00,7488.00000,7491.00000,7488.00000,7491.00000,187
2010/6/17,11:40:00,7490.00000,7491.00000,7487.00000,7488.00000,224
2010/6/17,11:41:00,7487.00000,7492.00000,7487.00000,7492.00000,243
2010/6/17,11:42:00,7493.00000,7494.00000,7492.00000,7492.00000,182
2010/6/17,11:43:00,7492.00000,7494.00000,7491.00000,7491.00000,140
2010/6/17,11:44:00,7491.00000,7492.00000,7482.00000,7482.00000,418
2010/6/17,11:45:00,7482.00000,7488.00000,7481.00000,7484.00000,284
2010/6/17,11:46:00,7484.00000,7494.00000,7480.00000,7491.00000,580
2010/6/17,11:47:00,7491.00000,7492.00000,7489.00000,7490.00000,168
2010/6/17,11:48:00,7489.00000,7491.00000,7488.00000,7491.00000,112
2010/6/17,11:49:00,7491.00000,7492.00000,7488.00000,7491.00000,153
2010/6/17,11:50:00,7490.00000,7492.00000,7488.00000,7489.00000,102
2010/6/17,11:51:00,7489.00000,7491.00000,7488.00000,7489.00000,89
2010/6/17,11:52:00,7489.00000,7497.00000,7488.00000,7495.00000,300
2010/6/17,11:53:00,7495.00000,7499.00000,7494.00000,7499.00000,291
2010/6/17,11:54:00,7498.00000,7500.00000,7495.00000,7496.00000,176
2010/6/17,11:55:00,7496.00000,7497.00000,7494.00000,7494.00000,112
2010/6/17,11:56:00,7495.00000,7496.00000,7492.00000,7494.00000,174
2010/6/17,11:57:00,7495.00000,7499.00000,7495.00000,7498.00000,153
2010/6/17,11:58:00,7499.00000,7500.00000,7498.00000,7499.00000,123
2010/6/17,11:59:00,7499.00000,7504.00000,7498.00000,7504.00000,282
2010/6/17,12:00:00,7504.00000,7506.00000,7502.00000,7502.00000,265
2010/6/17,12:01:00,7503.00000,7505.00000,7502.00000,7504.00000,80
2010/6/17,12:02:00,7504.00000,7505.00000,7503.00000,7505.00000,73
2010/6/17,12:03:00,7504.00000,7504.00000,7501.00000,7502.00000,135
2010/6/17,12:04:00,7502.00000,7502.00000,7500.00000,7502.00000,67
2010/6/17,12:05:00,7502.00000,7502.00000,7499.00000,7500.00000,99
2010/6/17,12:06:00,7500.00000,7500.00000,7497.00000,7497.00000,74
2010/6/17,12:07:00,7498.00000,7498.00000,7496.00000,7496.00000,72
2010/6/17,12:08:00,7496.00000,7499.00000,7496.00000,7498.00000,95
2010/6/17,12:09:00,7497.00000,7499.00000,7497.00000,7498.00000,47
2010/6/17,12:10:00,7498.00000,7499.00000,7495.00000,7496.00000,64
2010/6/17,12:11:00,7496.00000,7496.00000,7493.00000,7493.00000,89
2010/6/17,12:12:00,7493.00000,7495.00000,7492.00000,7495.00000,135
2010/6/17,12:13:00,7495.00000,7499.00000,7494.00000,7499.00000,93
2010/6/17,12:14:00,7498.00000,7499.00000,7491.00000,7491.00000,124
2010/6/17,12:15:00,7491.00000,7492.00000,7486.00000,7488.00000,333
2010/6/17,12:16:00,7488.00000,7492.00000,7488.00000,7489.00000,159
2010/6/17,12:17:00,7489.00000,7490.00000,7487.00000,7487.00000,68
2010/6/17,12:18:00,7487.00000,7494.00000,7487.00000,7491.00000,139
2010/6/17,12:19:00,7491.00000,7492.00000,7480.00000,7480.00000,526
2010/6/17,12:20:00,7480.00000,7486.00000,7480.00000,7486.00000,273
2010/6/17,12:21:00,7486.00000,7488.00000,7484.00000,7488.00000,90
2010/6/17,12:22:00,7487.00000,7492.00000,7487.00000,7491.00000,154
2010/6/17,12:23:00,7491.00000,7492.00000,7483.00000,7484.00000,296
2010/6/17,12:24:00,7484.00000,7491.00000,7483.00000,7490.00000,103
2010/6/17,12:25:00,7490.00000,7494.00000,7489.00000,7493.00000,207
2010/6/17,12:26:00,7494.00000,7497.00000,7493.00000,7495.00000,248
2010/6/17,12:27:00,7495.00000,7496.00000,7493.00000,7496.00000,92
2010/6/17,12:28:00,7496.00000,7497.00000,7493.00000,7495.00000,74
2010/6/17,12:29:00,7495.00000,7496.00000,7494.00000,7494.00000,46
2010/6/17,12:30:00,7496.00000,7496.00000,7494.00000,7495.00000,51
2010/6/17,12:31:00,7494.00000,7496.00000,7494.00000,7496.00000,62
2010/6/17,12:32:00,7497.00000,7499.00000,7497.00000,7499.00000,192
2010/6/17,12:33:00,7498.00000,7500.00000,7496.00000,7496.00000,134
2010/6/17,12:34:00,7496.00000,7498.00000,7493.00000,7493.00000,83
2010/6/17,12:35:00,7493.00000,7496.00000,7493.00000,7495.00000,32
2010/6/17,12:36:00,7495.00000,7497.00000,7494.00000,7495.00000,96
2010/6/17,12:37:00,7495.00000,7497.00000,7494.00000,7497.00000,61
2010/6/17,12:38:00,7496.00000,7499.00000,7496.00000,7499.00000,46
2010/6/17,12:39:00,7499.00000,7503.00000,7499.00000,7502.00000,267
2010/6/17,12:40:00,7502.00000,7503.00000,7501.00000,7503.00000,51
2010/6/17,12:41:00,7502.00000,7507.00000,7502.00000,7505.00000,299
2010/6/17,12:42:00,7505.00000,7506.00000,7503.00000,7504.00000,157
2010/6/17,12:43:00,7504.00000,7504.00000,7502.00000,7503.00000,45
2010/6/17,12:44:00,7503.00000,7505.00000,7501.00000,7501.00000,69
2010/6/17,12:45:00,7501.00000,7505.00000,7501.00000,7503.00000,126
2010/6/17,12:46:00,7504.00000,7504.00000,7502.00000,7502.00000,47
2010/6/17,12:47:00,7503.00000,7504.00000,7502.00000,7503.00000,63
2010/6/17,12:48:00,7503.00000,7504.00000,7501.00000,7502.00000,80
2010/6/17,12:49:00,7502.00000,7502.00000,7500.00000,7501.00000,36
2010/6/17,12:50:00,7500.00000,7502.00000,7499.00000,7499.00000,124
2010/6/17,12:51:00,7498.00000,7499.00000,7490.00000,7495.00000,327
2010/6/17,12:52:00,7494.00000,7496.00000,7493.00000,7496.00000,122
2010/6/17,12:53:00,7496.00000,7497.00000,7494.00000,7497.00000,41
2010/6/17,12:54:00,7496.00000,7497.00000,7496.00000,7497.00000,30
2010/6/17,12:55:00,7496.00000,7498.00000,7496.00000,7497.00000,43
2010/6/17,12:56:00,7497.00000,7497.00000,7495.00000,7495.00000,41
2010/6/17,12:57:00,7495.00000,7497.00000,7495.00000,7496.00000,63
2010/6/17,12:58:00,7495.00000,7498.00000,7495.00000,7496.00000,28
2010/6/17,12:59:00,7497.00000,7499.00000,7497.00000,7499.00000,81
2010/6/17,13:00:00,7498.00000,7499.00000,7497.00000,7498.00000,46
2010/6/17,13:01:00,7499.00000,7512.00000,7498.00000,7511.00000,815
2010/6/17,13:02:00,7510.00000,7515.00000,7509.00000,7513.00000,466
2010/6/17,13:03:00,7515.00000,7523.00000,7513.00000,7517.00000,741
2010/6/17,13:04:00,7517.00000,7518.00000,7514.00000,7515.00000,158
2010/6/17,13:05:00,7515.00000,7515.00000,7511.00000,7511.00000,190
2010/6/17,13:06:00,7511.00000,7512.00000,7510.00000,7511.00000,98
2010/6/17,13:07:00,7513.00000,7516.00000,7512.00000,7514.00000,200
2010/6/17,13:08:00,7513.00000,7515.00000,7513.00000,7514.00000,101
2010/6/17,13:09:00,7514.00000,7515.00000,7514.00000,7514.00000,64
2010/6/17,13:10:00,7515.00000,7516.00000,7513.00000,7513.00000,155
2010/6/17,13:11:00,7514.00000,7515.00000,7513.00000,7515.00000,187
2010/6/17,13:12:00,7514.00000,7516.00000,7514.00000,7516.00000,218
2010/6/17,13:13:00,7515.00000,7516.00000,7515.00000,7515.00000,102
2010/6/17,13:14:00,7515.00000,7516.00000,7514.00000,7515.00000,102
2010/6/17,13:15:00,7515.00000,7516.00000,7514.00000,7514.00000,198
2010/6/17,13:16:00,7515.00000,7516.00000,7514.00000,7516.00000,183
2010/6/17,13:17:00,7515.00000,7519.00000,7515.00000,7519.00000,287
2010/6/17,13:18:00,7519.00000,7519.00000,7517.00000,7518.00000,303
2010/6/17,13:19:00,7518.00000,7519.00000,7517.00000,7518.00000,183
2010/6/17,13:20:00,7518.00000,7519.00000,7517.00000,7518.00000,95
2010/6/17,13:21:00,7518.00000,7519.00000,7518.00000,7519.00000,74
2010/6/17,13:22:00,7519.00000,7522.00000,7518.00000,7520.00000,322
2010/6/17,13:23:00,7520.00000,7522.00000,7520.00000,7521.00000,169
2010/6/17,13:24:00,7522.00000,7523.00000,7521.00000,7522.00000,235
2010/6/17,13:25:00,7522.00000,7522.00000,7520.00000,7520.00000,241
2010/6/17,13:26:00,7522.00000,7522.00000,7520.00000,7520.00000,218
2010/6/17,13:27:00,7520.00000,7521.00000,7519.00000,7519.00000,148
2010/6/17,13:28:00,7520.00000,7521.00000,7519.00000,7521.00000,270
2010/6/17,13:29:00,7521.00000,7521.00000,7519.00000,7520.00000,216
2010/6/17,13:30:00,7520.00000,7521.00000,7519.00000,7519.00000,262
2010/6/18,08:46:00,7364.00000,7366.00000,7358.00000,7363.00000,440
2010/6/18,08:47:00,7363.00000,7373.00000,7361.00000,7372.00000,328
2010/6/18,08:48:00,7371.00000,7377.00000,7371.00000,7377.00000,472
2010/6/18,08:49:00,7377.00000,7378.00000,7375.00000,7375.00000,276
2010/6/18,08:50:00,7375.00000,7376.00000,7373.00000,7373.00000,188
2010/6/18,08:51:00,7373.00000,7375.00000,7371.00000,7375.00000,231
2010/6/18,08:52:00,7375.00000,7376.00000,7374.00000,7376.00000,110
2010/6/18,08:53:00,7376.00000,7376.00000,7374.00000,7376.00000,93
2010/6/18,08:54:00,7375.00000,7376.00000,7373.00000,7374.00000,156
2010/6/18,08:55:00,7375.00000,7375.00000,7374.00000,7374.00000,56
2010/6/18,08:56:00,7375.00000,7377.00000,7374.00000,7377.00000,155
2010/6/18,08:57:00,7376.00000,7386.00000,7376.00000,7384.00000,466
2010/6/18,08:58:00,7384.00000,7387.00000,7382.00000,7387.00000,277
2010/6/18,08:59:00,7386.00000,7387.00000,7382.00000,7382.00000,177
2010/6/18,09:00:00,7382.00000,7383.00000,7380.00000,7380.00000,154
2010/6/18,09:01:00,7382.00000,7387.00000,7378.00000,7378.00000,324
2010/6/18,09:02:00,7378.00000,7380.00000,7376.00000,7378.00000,233
2010/6/18,09:03:00,7378.00000,7378.00000,7374.00000,7377.00000,316
2010/6/18,09:04:00,7376.00000,7379.00000,7376.00000,7378.00000,172
2010/6/18,09:05:00,7378.00000,7383.00000,7377.00000,7378.00000,331
2010/6/18,09:06:00,7378.00000,7378.00000,7370.00000,7371.00000,466
2010/6/18,09:07:00,7371.00000,7372.00000,7368.00000,7368.00000,455
2010/6/18,09:08:00,7368.00000,7370.00000,7362.00000,7363.00000,493
2010/6/18,09:09:00,7363.00000,7367.00000,7362.00000,7365.00000,302
2010/6/18,09:10:00,7366.00000,7366.00000,7356.00000,7356.00000,746
2010/6/18,09:11:00,7356.00000,7362.00000,7355.00000,7360.00000,538
2010/6/18,09:12:00,7361.00000,7364.00000,7360.00000,7363.00000,232
2010/6/18,09:13:00,7364.00000,7365.00000,7361.00000,7361.00000,128
2010/6/18,09:14:00,7361.00000,7363.00000,7361.00000,7362.00000,126
2010/6/18,09:15:00,7362.00000,7364.00000,7361.00000,7361.00000,273
2010/6/18,09:16:00,7361.00000,7363.00000,7358.00000,7363.00000,407
2010/6/18,09:17:00,7361.00000,7369.00000,7361.00000,7363.00000,290
2010/6/18,09:18:00,7364.00000,7366.00000,7363.00000,7365.00000,159
2010/6/18,09:19:00,7364.00000,7365.00000,7361.00000,7365.00000,173
2010/6/18,09:20:00,7364.00000,7367.00000,7363.00000,7367.00000,285
2010/6/18,09:21:00,7367.00000,7372.00000,7366.00000,7371.00000,396
2010/6/18,09:22:00,7371.00000,7373.00000,7370.00000,7371.00000,205
2010/6/18,09:23:00,7371.00000,7372.00000,7365.00000,7367.00000,317
2010/6/18,09:24:00,7365.00000,7368.00000,7351.00000,7353.00000,978
2010/6/18,09:25:00,7353.00000,7356.00000,7347.00000,7349.00000,1127
2010/6/18,09:26:00,7349.00000,7354.00000,7349.00000,7352.00000,502
2010/6/18,09:27:00,7352.00000,7352.00000,7345.00000,7348.00000,794
2010/6/18,09:28:00,7348.00000,7353.00000,7347.00000,7349.00000,616
2010/6/18,09:29:00,7349.00000,7352.00000,7343.00000,7343.00000,690
2010/6/18,09:30:00,7344.00000,7348.00000,7342.00000,7344.00000,419
2010/6/18,09:31:00,7345.00000,7350.00000,7343.00000,7348.00000,540
2010/6/18,09:32:00,7347.00000,7352.00000,7346.00000,7348.00000,555
2010/6/18,09:33:00,7348.00000,7350.00000,7343.00000,7346.00000,373
2010/6/18,09:34:00,7346.00000,7352.00000,7345.00000,7350.00000,265
2010/6/18,09:35:00,7350.00000,7350.00000,7345.00000,7345.00000,234
2010/6/18,09:36:00,7345.00000,7350.00000,7344.00000,7346.00000,403
2010/6/18,09:37:00,7345.00000,7348.00000,7336.00000,7340.00000,799
2010/6/18,09:38:00,7340.00000,7343.00000,7337.00000,7339.00000,410
2010/6/18,09:39:00,7338.00000,7341.00000,7337.00000,7338.00000,415
2010/6/18,09:40:00,7337.00000,7340.00000,7333.00000,7333.00000,623
2010/6/18,09:41:00,7333.00000,7335.00000,7327.00000,7329.00000,983
2010/6/18,09:42:00,7328.00000,7334.00000,7327.00000,7333.00000,525
2010/6/18,09:43:00,7333.00000,7334.00000,7330.00000,7333.00000,270
2010/6/18,09:44:00,7334.00000,7337.00000,7333.00000,7336.00000,342
2010/6/18,09:45:00,7336.00000,7337.00000,7332.00000,7332.00000,398
2010/6/18,09:46:00,7332.00000,7340.00000,7331.00000,7338.00000,806
2010/6/18,09:47:00,7338.00000,7339.00000,7335.00000,7335.00000,239
2010/6/18,09:48:00,7337.00000,7340.00000,7335.00000,7339.00000,224
2010/6/18,09:49:00,7339.00000,7340.00000,7338.00000,7339.00000,148
2010/6/18,09:50:00,7339.00000,7340.00000,7336.00000,7340.00000,271
2010/6/18,09:51:00,7340.00000,7342.00000,7338.00000,7341.00000,788
2010/6/18,09:52:00,7341.00000,7342.00000,7338.00000,7340.00000,307
2010/6/18,09:53:00,7340.00000,7341.00000,7338.00000,7339.00000,301
2010/6/18,09:54:00,7340.00000,7342.00000,7339.00000,7339.00000,227
2010/6/18,09:55:00,7339.00000,7341.00000,7338.00000,7338.00000,262
2010/6/18,09:56:00,7338.00000,7339.00000,7336.00000,7338.00000,178
2010/6/18,09:57:00,7338.00000,7342.00000,7338.00000,7340.00000,281
2010/6/18,09:58:00,7339.00000,7342.00000,7338.00000,7339.00000,253
2010/6/18,09:59:00,7338.00000,7344.00000,7338.00000,7343.00000,292
2010/6/18,10:00:00,7344.00000,7344.00000,7338.00000,7339.00000,285
2010/6/18,10:01:00,7340.00000,7344.00000,7339.00000,7341.00000,326
2010/6/18,10:02:00,7341.00000,7346.00000,7339.00000,7346.00000,367
2010/6/18,10:03:00,7345.00000,7349.00000,7341.00000,7347.00000,560
2010/6/18,10:04:00,7348.00000,7349.00000,7346.00000,7348.00000,264
2010/6/18,10:05:00,7347.00000,7349.00000,7346.00000,7348.00000,184
2010/6/18,10:06:00,7348.00000,7348.00000,7343.00000,7348.00000,237
2010/6/18,10:07:00,7349.00000,7352.00000,7348.00000,7350.00000,588
2010/6/18,10:08:00,7350.00000,7352.00000,7349.00000,7349.00000,326
2010/6/18,10:09:00,7349.00000,7350.00000,7345.00000,7346.00000,263
2010/6/18,10:10:00,7347.00000,7347.00000,7342.00000,7344.00000,292
2010/6/18,10:11:00,7344.00000,7346.00000,7342.00000,7345.00000,183
2010/6/18,10:12:00,7345.00000,7346.00000,7344.00000,7344.00000,66
2010/6/18,10:13:00,7345.00000,7347.00000,7344.00000,7345.00000,138
2010/6/18,10:14:00,7346.00000,7346.00000,7344.00000,7345.00000,60
2010/6/18,10:15:00,7344.00000,7348.00000,7343.00000,7347.00000,218
2010/6/18,10:16:00,7347.00000,7353.00000,7344.00000,7346.00000,446
2010/6/18,10:17:00,7345.00000,7347.00000,7342.00000,7345.00000,214
2010/6/18,10:18:00,7345.00000,7348.00000,7344.00000,7345.00000,213
2010/6/18,10:19:00,7345.00000,7347.00000,7345.00000,7346.00000,90
2010/6/18,10:20:00,7346.00000,7348.00000,7345.00000,7347.00000,87
2010/6/18,10:21:00,7346.00000,7353.00000,7344.00000,7353.00000,431
2010/6/18,10:22:00,7353.00000,7359.00000,7350.00000,7358.00000,870
2010/6/18,10:23:00,7357.00000,7363.00000,7355.00000,7360.00000,872
2010/6/18,10:24:00,7360.00000,7362.00000,7359.00000,7360.00000,370
2010/6/18,10:25:00,7360.00000,7365.00000,7359.00000,7365.00000,504
2010/6/18,10:26:00,7365.00000,7365.00000,7360.00000,7361.00000,341
2010/6/18,10:27:00,7360.00000,7362.00000,7358.00000,7360.00000,277
2010/6/18,10:28:00,7361.00000,7364.00000,7358.00000,7359.00000,236
2010/6/18,10:29:00,7360.00000,7363.00000,7359.00000,7362.00000,153
2010/6/18,10:30:00,7362.00000,7364.00000,7361.00000,7364.00000,274
2010/6/18,10:31:00,7364.00000,7366.00000,7360.00000,7360.00000,655
2010/6/18,10:32:00,7361.00000,7362.00000,7360.00000,7361.00000,194
2010/6/18,10:33:00,7361.00000,7363.00000,7359.00000,7362.00000,269
2010/6/18,10:34:00,7362.00000,7363.00000,7358.00000,7360.00000,185
2010/6/18,10:35:00,7360.00000,7360.00000,7356.00000,7356.00000,269
2010/6/18,10:36:00,7357.00000,7361.00000,7357.00000,7359.00000,166
2010/6/18,10:37:00,7360.00000,7360.00000,7358.00000,7358.00000,60
2010/6/18,10:38:00,7359.00000,7361.00000,7358.00000,7361.00000,106
2010/6/18,10:39:00,7361.00000,7362.00000,7359.00000,7359.00000,138
2010/6/18,10:40:00,7360.00000,7360.00000,7358.00000,7358.00000,48
2010/6/18,10:41:00,7359.00000,7359.00000,7356.00000,7358.00000,207
2010/6/18,10:42:00,7359.00000,7359.00000,7355.00000,7356.00000,192
2010/6/18,10:43:00,7356.00000,7359.00000,7355.00000,7358.00000,112
2010/6/18,10:44:00,7358.00000,7359.00000,7357.00000,7359.00000,59
2010/6/18,10:45:00,7359.00000,7360.00000,7357.00000,7360.00000,87
2010/6/18,10:46:00,7360.00000,7363.00000,7359.00000,7361.00000,326
2010/6/18,10:47:00,7363.00000,7373.00000,7363.00000,7370.00000,1059
2010/6/18,10:48:00,7370.00000,7377.00000,7368.00000,7368.00000,902
2010/6/18,10:49:00,7369.00000,7371.00000,7368.00000,7369.00000,242
2010/6/18,10:50:00,7370.00000,7370.00000,7366.00000,7368.00000,284
2010/6/18,10:51:00,7367.00000,7368.00000,7362.00000,7366.00000,408
2010/6/18,10:52:00,7366.00000,7367.00000,7364.00000,7364.00000,118
2010/6/18,10:53:00,7364.00000,7365.00000,7363.00000,7363.00000,101
2010/6/18,10:54:00,7364.00000,7364.00000,7362.00000,7362.00000,86
2010/6/18,10:55:00,7362.00000,7364.00000,7362.00000,7362.00000,116
2010/6/18,10:56:00,7363.00000,7365.00000,7362.00000,7365.00000,141
2010/6/18,10:57:00,7365.00000,7367.00000,7365.00000,7366.00000,137
2010/6/18,10:58:00,7366.00000,7368.00000,7365.00000,7367.00000,139
2010/6/18,10:59:00,7368.00000,7368.00000,7366.00000,7367.00000,112
2010/6/18,11:00:00,7367.00000,7369.00000,7366.00000,7367.00000,160
2010/6/18,11:01:00,7367.00000,7367.00000,7362.00000,7364.00000,188
2010/6/18,11:02:00,7365.00000,7365.00000,7355.00000,7356.00000,510
2010/6/18,11:03:00,7355.00000,7357.00000,7352.00000,7354.00000,484
2010/6/18,11:04:00,7355.00000,7355.00000,7351.00000,7351.00000,217
2010/6/18,11:05:00,7352.00000,7352.00000,7347.00000,7349.00000,512
2010/6/18,11:06:00,7349.00000,7350.00000,7348.00000,7348.00000,153
2010/6/18,11:07:00,7348.00000,7349.00000,7344.00000,7347.00000,500
2010/6/18,11:08:00,7347.00000,7349.00000,7346.00000,7347.00000,156
2010/6/18,11:09:00,7348.00000,7348.00000,7346.00000,7346.00000,138
2010/6/18,11:10:00,7346.00000,7349.00000,7346.00000,7349.00000,111
2010/6/18,11:11:00,7349.00000,7353.00000,7348.00000,7352.00000,193
2010/6/18,11:12:00,7352.00000,7352.00000,7350.00000,7351.00000,126
2010/6/18,11:13:00,7350.00000,7351.00000,7348.00000,7348.00000,82
2010/6/18,11:14:00,7348.00000,7352.00000,7348.00000,7352.00000,116
2010/6/18,11:15:00,7351.00000,7353.00000,7350.00000,7351.00000,61
2010/6/18,11:16:00,7351.00000,7351.00000,7348.00000,7348.00000,117
2010/6/18,11:17:00,7349.00000,7352.00000,7348.00000,7352.00000,121
2010/6/18,11:18:00,7352.00000,7354.00000,7351.00000,7351.00000,117
2010/6/18,11:19:00,7351.00000,7351.00000,7350.00000,7350.00000,34
2010/6/18,11:20:00,7350.00000,7351.00000,7348.00000,7349.00000,139
2010/6/18,11:21:00,7349.00000,7351.00000,7348.00000,7349.00000,130
2010/6/18,11:22:00,7349.00000,7351.00000,7349.00000,7349.00000,94
2010/6/18,11:23:00,7350.00000,7351.00000,7349.00000,7350.00000,61
2010/6/18,11:24:00,7350.00000,7350.00000,7348.00000,7349.00000,73
2010/6/18,11:25:00,7349.00000,7351.00000,7348.00000,7350.00000,79
2010/6/18,11:26:00,7350.00000,7351.00000,7348.00000,7350.00000,112
2010/6/18,11:27:00,7350.00000,7351.00000,7349.00000,7351.00000,62
2010/6/18,11:28:00,7350.00000,7356.00000,7350.00000,7355.00000,178
2010/6/18,11:29:00,7356.00000,7357.00000,7354.00000,7355.00000,180
2010/6/18,11:30:00,7355.00000,7355.00000,7349.00000,7350.00000,207
2010/6/18,11:31:00,7350.00000,7351.00000,7338.00000,7340.00000,840
2010/6/18,11:32:00,7340.00000,7344.00000,7338.00000,7342.00000,360
2010/6/18,11:33:00,7343.00000,7346.00000,7339.00000,7341.00000,341
2010/6/18,11:34:00,7339.00000,7341.00000,7335.00000,7335.00000,628
2010/6/18,11:35:00,7335.00000,7339.00000,7334.00000,7337.00000,340
2010/6/18,11:36:00,7337.00000,7344.00000,7335.00000,7344.00000,327
2010/6/18,11:37:00,7343.00000,7348.00000,7342.00000,7348.00000,210
2010/6/18,11:38:00,7347.00000,7348.00000,7344.00000,7344.00000,108
2010/6/18,11:39:00,7345.00000,7346.00000,7343.00000,7346.00000,105
2010/6/18,11:40:00,7346.00000,7349.00000,7346.00000,7348.00000,143
2010/6/18,11:41:00,7348.00000,7348.00000,7344.00000,7344.00000,108
2010/6/18,11:42:00,7343.00000,7348.00000,7343.00000,7345.00000,133
2010/6/18,11:43:00,7345.00000,7347.00000,7343.00000,7347.00000,88
2010/6/18,11:44:00,7346.00000,7348.00000,7345.00000,7347.00000,73
2010/6/18,11:45:00,7346.00000,7354.00000,7346.00000,7352.00000,297
2010/6/18,11:46:00,7353.00000,7360.00000,7352.00000,7357.00000,613
2010/6/18,11:47:00,7357.00000,7358.00000,7353.00000,7355.00000,203
2010/6/18,11:48:00,7356.00000,7359.00000,7355.00000,7359.00000,250
2010/6/18,11:49:00,7358.00000,7359.00000,7356.00000,7356.00000,94
2010/6/18,11:50:00,7357.00000,7357.00000,7354.00000,7355.00000,65
2010/6/18,11:51:00,7355.00000,7356.00000,7354.00000,7355.00000,68
2010/6/18,11:52:00,7355.00000,7356.00000,7353.00000,7353.00000,108
2010/6/18,11:53:00,7352.00000,7354.00000,7352.00000,7354.00000,69
2010/6/18,11:54:00,7355.00000,7357.00000,7354.00000,7356.00000,133
2010/6/18,11:55:00,7356.00000,7358.00000,7355.00000,7358.00000,100
2010/6/18,11:56:00,7358.00000,7360.00000,7354.00000,7354.00000,220
2010/6/18,11:57:00,7354.00000,7356.00000,7352.00000,7352.00000,78
2010/6/18,11:58:00,7354.00000,7354.00000,7352.00000,7353.00000,42
2010/6/18,11:59:00,7354.00000,7355.00000,7352.00000,7352.00000,64
2010/6/18,12:00:00,7352.00000,7352.00000,7348.00000,7351.00000,217
2010/6/18,12:01:00,7351.00000,7351.00000,7349.00000,7350.00000,59
2010/6/18,12:02:00,7351.00000,7352.00000,7350.00000,7352.00000,53
2010/6/18,12:03:00,7352.00000,7353.00000,7343.00000,7345.00000,294
2010/6/18,12:04:00,7344.00000,7348.00000,7344.00000,7348.00000,125
2010/6/18,12:05:00,7346.00000,7347.00000,7344.00000,7344.00000,111
2010/6/18,12:06:00,7344.00000,7347.00000,7344.00000,7346.00000,83
2010/6/18,12:07:00,7347.00000,7347.00000,7345.00000,7346.00000,61
2010/6/18,12:08:00,7346.00000,7349.00000,7345.00000,7349.00000,59
2010/6/18,12:09:00,7349.00000,7349.00000,7345.00000,7345.00000,63
2010/6/18,12:10:00,7346.00000,7346.00000,7340.00000,7342.00000,351
2010/6/18,12:11:00,7343.00000,7348.00000,7342.00000,7348.00000,76
2010/6/18,12:12:00,7348.00000,7353.00000,7347.00000,7353.00000,262
2010/6/18,12:13:00,7352.00000,7353.00000,7349.00000,7350.00000,140
2010/6/18,12:14:00,7350.00000,7352.00000,7349.00000,7350.00000,79
2010/6/18,12:15:00,7351.00000,7353.00000,7350.00000,7352.00000,114
2010/6/18,12:16:00,7350.00000,7352.00000,7350.00000,7351.00000,44
2010/6/18,12:17:00,7352.00000,7354.00000,7350.00000,7354.00000,141
2010/6/18,12:18:00,7354.00000,7355.00000,7353.00000,7353.00000,138
2010/6/18,12:19:00,7353.00000,7353.00000,7352.00000,7352.00000,51
2010/6/18,12:20:00,7352.00000,7353.00000,7349.00000,7352.00000,118
2010/6/18,12:21:00,7352.00000,7353.00000,7351.00000,7352.00000,47
2010/6/18,12:22:00,7352.00000,7352.00000,7350.00000,7351.00000,47
2010/6/18,12:23:00,7350.00000,7352.00000,7350.00000,7352.00000,52
2010/6/18,12:24:00,7352.00000,7352.00000,7350.00000,7351.00000,67
2010/6/18,12:25:00,7352.00000,7352.00000,7350.00000,7350.00000,24
2010/6/18,12:26:00,7350.00000,7351.00000,7349.00000,7350.00000,60
2010/6/18,12:27:00,7351.00000,7352.00000,7350.00000,7352.00000,50
2010/6/18,12:28:00,7352.00000,7354.00000,7352.00000,7352.00000,222
2010/6/18,12:29:00,7352.00000,7353.00000,7351.00000,7353.00000,48
2010/6/18,12:30:00,7353.00000,7364.00000,7353.00000,7364.00000,639
2010/6/18,12:31:00,7364.00000,7366.00000,7359.00000,7363.00000,558
2010/6/18,12:32:00,7362.00000,7366.00000,7362.00000,7362.00000,367
2010/6/18,12:33:00,7362.00000,7363.00000,7361.00000,7361.00000,113
2010/6/18,12:34:00,7361.00000,7366.00000,7360.00000,7365.00000,262
2010/6/18,12:35:00,7366.00000,7368.00000,7363.00000,7365.00000,268
2010/6/18,12:36:00,7365.00000,7365.00000,7361.00000,7361.00000,136
2010/6/18,12:37:00,7361.00000,7361.00000,7357.00000,7358.00000,181
2010/6/18,12:38:00,7357.00000,7358.00000,7355.00000,7357.00000,163
2010/6/18,12:39:00,7356.00000,7360.00000,7356.00000,7359.00000,81
2010/6/18,12:40:00,7359.00000,7360.00000,7357.00000,7357.00000,47
2010/6/18,12:41:00,7357.00000,7360.00000,7357.00000,7359.00000,50
2010/6/18,12:42:00,7358.00000,7360.00000,7358.00000,7359.00000,71
2010/6/18,12:43:00,7360.00000,7360.00000,7357.00000,7357.00000,103
2010/6/18,12:44:00,7358.00000,7359.00000,7351.00000,7352.00000,179
2010/6/18,12:45:00,7352.00000,7354.00000,7331.00000,7333.00000,1632
2010/6/18,12:46:00,7333.00000,7335.00000,7310.00000,7317.00000,3493
2010/6/18,12:47:00,7319.00000,7321.00000,7315.00000,7318.00000,590
2010/6/18,12:48:00,7319.00000,7321.00000,7315.00000,7315.00000,709
2010/6/18,12:49:00,7315.00000,7317.00000,7306.00000,7308.00000,1210
2010/6/18,12:50:00,7308.00000,7310.00000,7301.00000,7301.00000,1212
2010/6/18,12:51:00,7301.00000,7319.00000,7301.00000,7316.00000,766
2010/6/18,12:52:00,7316.00000,7320.00000,7315.00000,7316.00000,375
2010/6/18,12:53:00,7316.00000,7317.00000,7312.00000,7315.00000,260
2010/6/18,12:54:00,7316.00000,7320.00000,7314.00000,7319.00000,315
2010/6/18,12:55:00,7320.00000,7320.00000,7310.00000,7310.00000,405
2010/6/18,12:56:00,7310.00000,7314.00000,7307.00000,7313.00000,601
2010/6/18,12:57:00,7313.00000,7316.00000,7312.00000,7313.00000,198
2010/6/18,12:58:00,7313.00000,7313.00000,7305.00000,7310.00000,377
2010/6/18,12:59:00,7311.00000,7311.00000,7297.00000,7303.00000,1302
2010/6/18,13:00:00,7303.00000,7315.00000,7303.00000,7305.00000,581
2010/6/18,13:01:00,7308.00000,7318.00000,7305.00000,7312.00000,560
2010/6/18,13:02:00,7312.00000,7315.00000,7307.00000,7311.00000,241
2010/6/18,13:03:00,7311.00000,7317.00000,7311.00000,7317.00000,373
2010/6/18,13:04:00,7317.00000,7318.00000,7313.00000,7317.00000,320
2010/6/18,13:05:00,7317.00000,7318.00000,7313.00000,7314.00000,191
2010/6/18,13:06:00,7314.00000,7318.00000,7313.00000,7317.00000,230
2010/6/18,13:07:00,7316.00000,7318.00000,7315.00000,7315.00000,188
2010/6/18,13:08:00,7315.00000,7316.00000,7312.00000,7316.00000,203
2010/6/18,13:09:00,7315.00000,7315.00000,7308.00000,7308.00000,271
2010/6/18,13:10:00,7309.00000,7319.00000,7308.00000,7319.00000,395
2010/6/18,13:11:00,7318.00000,7321.00000,7317.00000,7320.00000,724
2010/6/18,13:12:00,7319.00000,7327.00000,7319.00000,7323.00000,1950
2010/6/18,13:13:00,7324.00000,7325.00000,7315.00000,7315.00000,522
2010/6/18,13:14:00,7315.00000,7321.00000,7315.00000,7318.00000,146
2010/6/18,13:15:00,7319.00000,7321.00000,7318.00000,7320.00000,125
2010/6/18,13:16:00,7320.00000,7322.00000,7317.00000,7322.00000,209
2010/6/18,13:17:00,7322.00000,7326.00000,7320.00000,7326.00000,298
2010/6/18,13:18:00,7325.00000,7326.00000,7319.00000,7319.00000,314
2010/6/18,13:19:00,7320.00000,7323.00000,7320.00000,7321.00000,168
2010/6/18,13:20:00,7321.00000,7327.00000,7320.00000,7322.00000,403
2010/6/18,13:21:00,7325.00000,7329.00000,7323.00000,7326.00000,482
2010/6/18,13:22:00,7327.00000,7333.00000,7325.00000,7328.00000,530
2010/6/18,13:23:00,7328.00000,7330.00000,7322.00000,7325.00000,454
2010/6/18,13:24:00,7325.00000,7331.00000,7325.00000,7331.00000,351
2010/6/18,13:25:00,7330.00000,7331.00000,7328.00000,7331.00000,411
2010/6/18,13:26:00,7331.00000,7334.00000,7328.00000,7332.00000,454
2010/6/18,13:27:00,7332.00000,7333.00000,7329.00000,7333.00000,243
2010/6/18,13:28:00,7332.00000,7334.00000,7332.00000,7333.00000,214
2010/6/18,13:29:00,7333.00000,7337.00000,7332.00000,7336.00000,512
2010/6/18,13:30:00,7337.00000,7341.00000,7335.00000,7341.00000,664
2010/6/18,13:31:00,7341.00000,7353.00000,7340.00000,7349.00000,1236
2010/6/18,13:32:00,7348.00000,7352.00000,7347.00000,7350.00000,683
2010/6/18,13:33:00,7350.00000,7364.00000,7349.00000,7356.00000,900
2010/6/18,13:34:00,7356.00000,7357.00000,7350.00000,7351.00000,384
2010/6/18,13:35:00,7351.00000,7353.00000,7349.00000,7353.00000,291
2010/6/18,13:36:00,7351.00000,7353.00000,7350.00000,7352.00000,108
2010/6/18,13:37:00,7352.00000,7353.00000,7350.00000,7351.00000,156
2010/6/18,13:38:00,7351.00000,7351.00000,7348.00000,7350.00000,197
2010/6/18,13:39:00,7350.00000,7351.00000,7349.00000,7351.00000,96
2010/6/18,13:40:00,7351.00000,7357.00000,7350.00000,7357.00000,664
2010/6/18,13:41:00,7357.00000,7358.00000,7354.00000,7355.00000,227
2010/6/18,13:42:00,7355.00000,7356.00000,7353.00000,7353.00000,271
2010/6/18,13:43:00,7353.00000,7354.00000,7350.00000,7351.00000,330
2010/6/18,13:44:00,7350.00000,7351.00000,7348.00000,7349.00000,406
2010/6/18,13:45:00,7350.00000,7352.00000,7347.00000,7352.00000,841
2010/6/21,08:46:00,7440.00000,7462.00000,7440.00000,7453.00000,2097
2010/6/21,08:47:00,7451.00000,7458.00000,7450.00000,7458.00000,736
2010/6/21,08:48:00,7457.00000,7463.00000,7456.00000,7462.00000,815
2010/6/21,08:49:00,7461.00000,7466.00000,7461.00000,7465.00000,570
2010/6/21,08:50:00,7465.00000,7471.00000,7463.00000,7471.00000,662
2010/6/21,08:51:00,7471.00000,7484.00000,7470.00000,7480.00000,1493
2010/6/21,08:52:00,7480.00000,7480.00000,7476.00000,7478.00000,357
2010/6/21,08:53:00,7478.00000,7479.00000,7475.00000,7475.00000,266
2010/6/21,08:54:00,7477.00000,7477.00000,7474.00000,7474.00000,280
2010/6/21,08:55:00,7474.00000,7477.00000,7472.00000,7477.00000,343
2010/6/21,08:56:00,7477.00000,7477.00000,7474.00000,7476.00000,280
2010/6/21,08:57:00,7476.00000,7478.00000,7474.00000,7477.00000,261
2010/6/21,08:58:00,7478.00000,7478.00000,7476.00000,7477.00000,100
2010/6/21,08:59:00,7477.00000,7478.00000,7475.00000,7476.00000,145
2010/6/21,09:00:00,7477.00000,7477.00000,7474.00000,7475.00000,202
2010/6/21,09:01:00,7475.00000,7476.00000,7465.00000,7465.00000,647
2010/6/21,09:02:00,7465.00000,7473.00000,7464.00000,7469.00000,286
2010/6/21,09:03:00,7468.00000,7470.00000,7464.00000,7466.00000,340
2010/6/21,09:04:00,7465.00000,7468.00000,7465.00000,7466.00000,252
2010/6/21,09:05:00,7467.00000,7468.00000,7463.00000,7464.00000,301
2010/6/21,09:06:00,7465.00000,7468.00000,7463.00000,7465.00000,210
2010/6/21,09:07:00,7464.00000,7472.00000,7464.00000,7472.00000,320
2010/6/21,09:08:00,7471.00000,7478.00000,7470.00000,7477.00000,587
2010/6/21,09:09:00,7477.00000,7496.00000,7475.00000,7495.00000,2105
2010/6/21,09:10:00,7496.00000,7506.00000,7493.00000,7499.00000,2150
2010/6/21,09:11:00,7496.00000,7500.00000,7488.00000,7500.00000,713
2010/6/21,09:12:00,7499.00000,7509.00000,7498.00000,7502.00000,953
2010/6/21,09:13:00,7502.00000,7503.00000,7498.00000,7498.00000,467
2010/6/21,09:14:00,7499.00000,7501.00000,7493.00000,7496.00000,575
2010/6/21,09:15:00,7497.00000,7500.00000,7495.00000,7499.00000,333
2010/6/21,09:16:00,7499.00000,7502.00000,7493.00000,7494.00000,459
2010/6/21,09:17:00,7495.00000,7496.00000,7492.00000,7492.00000,246
2010/6/21,09:18:00,7492.00000,7493.00000,7488.00000,7489.00000,335
2010/6/21,09:19:00,7489.00000,7491.00000,7487.00000,7487.00000,304
2010/6/21,09:20:00,7487.00000,7488.00000,7483.00000,7487.00000,473
2010/6/21,09:21:00,7485.00000,7489.00000,7482.00000,7483.00000,396
2010/6/21,09:22:00,7483.00000,7484.00000,7475.00000,7481.00000,691
2010/6/21,09:23:00,7482.00000,7483.00000,7479.00000,7483.00000,223
2010/6/21,09:24:00,7483.00000,7485.00000,7480.00000,7483.00000,359
2010/6/21,09:25:00,7484.00000,7484.00000,7479.00000,7483.00000,253
2010/6/21,09:26:00,7483.00000,7484.00000,7472.00000,7476.00000,570
2010/6/21,09:27:00,7476.00000,7480.00000,7473.00000,7479.00000,334
2010/6/21,09:28:00,7480.00000,7480.00000,7473.00000,7477.00000,244
2010/6/21,09:29:00,7477.00000,7479.00000,7474.00000,7478.00000,263
2010/6/21,09:30:00,7476.00000,7478.00000,7474.00000,7474.00000,161
2010/6/21,09:31:00,7474.00000,7481.00000,7473.00000,7481.00000,366
2010/6/21,09:32:00,7482.00000,7482.00000,7477.00000,7478.00000,241
2010/6/21,09:33:00,7476.00000,7478.00000,7468.00000,7471.00000,691
2010/6/21,09:34:00,7471.00000,7472.00000,7466.00000,7467.00000,435
2010/6/21,09:35:00,7468.00000,7470.00000,7461.00000,7468.00000,797
2010/6/21,09:36:00,7468.00000,7470.00000,7463.00000,7463.00000,333
2010/6/21,09:37:00,7463.00000,7466.00000,7430.00000,7435.00000,3580
2010/6/21,09:38:00,7435.00000,7437.00000,7422.00000,7426.00000,1959
2010/6/21,09:39:00,7427.00000,7442.00000,7424.00000,7441.00000,932
2010/6/21,09:40:00,7440.00000,7442.00000,7435.00000,7436.00000,482
2010/6/21,09:41:00,7436.00000,7441.00000,7435.00000,7436.00000,508
2010/6/21,09:42:00,7435.00000,7437.00000,7428.00000,7428.00000,742
2010/6/21,09:43:00,7429.00000,7429.00000,7408.00000,7414.00000,2357
2010/6/21,09:44:00,7413.00000,7424.00000,7413.00000,7422.00000,1051
2010/6/21,09:45:00,7423.00000,7429.00000,7420.00000,7425.00000,694
2010/6/21,09:46:00,7425.00000,7434.00000,7424.00000,7434.00000,644
2010/6/21,09:47:00,7434.00000,7434.00000,7428.00000,7434.00000,412
2010/6/21,09:48:00,7433.00000,7441.00000,7432.00000,7438.00000,586
2010/6/21,09:49:00,7439.00000,7444.00000,7438.00000,7443.00000,541
2010/6/21,09:50:00,7441.00000,7450.00000,7441.00000,7449.00000,794
2010/6/21,09:51:00,7449.00000,7459.00000,7446.00000,7458.00000,1061
2010/6/21,09:52:00,7458.00000,7460.00000,7452.00000,7458.00000,721
2010/6/21,09:53:00,7457.00000,7460.00000,7455.00000,7457.00000,614
2010/6/21,09:54:00,7457.00000,7464.00000,7456.00000,7463.00000,668
2010/6/21,09:55:00,7463.00000,7467.00000,7460.00000,7461.00000,850
2010/6/21,09:56:00,7461.00000,7463.00000,7458.00000,7462.00000,508
2010/6/21,09:57:00,7463.00000,7463.00000,7457.00000,7460.00000,288
2010/6/21,09:58:00,7459.00000,7462.00000,7458.00000,7459.00000,291
2010/6/21,09:59:00,7459.00000,7466.00000,7457.00000,7466.00000,687
2010/6/21,10:00:00,7465.00000,7465.00000,7457.00000,7458.00000,408
2010/6/21,10:01:00,7459.00000,7470.00000,7457.00000,7465.00000,821
2010/6/21,10:02:00,7465.00000,7468.00000,7463.00000,7467.00000,248
2010/6/21,10:03:00,7468.00000,7476.00000,7468.00000,7472.00000,878
2010/6/21,10:04:00,7472.00000,7476.00000,7465.00000,7466.00000,403
2010/6/21,10:05:00,7467.00000,7474.00000,7466.00000,7473.00000,200
2010/6/21,10:06:00,7472.00000,7476.00000,7471.00000,7471.00000,491
2010/6/21,10:07:00,7472.00000,7473.00000,7466.00000,7468.00000,255
2010/6/21,10:08:00,7467.00000,7469.00000,7465.00000,7466.00000,263
2010/6/21,10:09:00,7467.00000,7468.00000,7461.00000,7464.00000,274
2010/6/21,10:10:00,7463.00000,7465.00000,7463.00000,7465.00000,183
2010/6/21,10:11:00,7464.00000,7467.00000,7464.00000,7467.00000,274
2010/6/21,10:12:00,7466.00000,7467.00000,7462.00000,7462.00000,212
2010/6/21,10:13:00,7462.00000,7463.00000,7459.00000,7460.00000,309
2010/6/21,10:14:00,7460.00000,7460.00000,7458.00000,7460.00000,176
2010/6/21,10:15:00,7460.00000,7462.00000,7459.00000,7462.00000,156
2010/6/21,10:16:00,7462.00000,7462.00000,7458.00000,7458.00000,157
2010/6/21,10:17:00,7457.00000,7463.00000,7457.00000,7463.00000,203
2010/6/21,10:18:00,7463.00000,7465.00000,7460.00000,7463.00000,146
2010/6/21,10:19:00,7463.00000,7463.00000,7460.00000,7462.00000,105
2010/6/21,10:20:00,7461.00000,7463.00000,7458.00000,7460.00000,235
2010/6/21,10:21:00,7460.00000,7466.00000,7459.00000,7464.00000,250
2010/6/21,10:22:00,7464.00000,7464.00000,7452.00000,7456.00000,514
2010/6/21,10:23:00,7455.00000,7457.00000,7453.00000,7457.00000,184
2010/6/21,10:24:00,7457.00000,7462.00000,7456.00000,7459.00000,136
2010/6/21,10:25:00,7459.00000,7459.00000,7454.00000,7456.00000,225
2010/6/21,10:26:00,7456.00000,7465.00000,7455.00000,7465.00000,242
2010/6/21,10:27:00,7463.00000,7468.00000,7463.00000,7464.00000,367
2010/6/21,10:28:00,7466.00000,7468.00000,7464.00000,7466.00000,168
2010/6/21,10:29:00,7466.00000,7469.00000,7465.00000,7467.00000,145
2010/6/21,10:30:00,7468.00000,7468.00000,7465.00000,7465.00000,132
2010/6/21,10:31:00,7467.00000,7469.00000,7463.00000,7463.00000,204
2010/6/21,10:32:00,7463.00000,7466.00000,7462.00000,7465.00000,200
2010/6/21,10:33:00,7466.00000,7466.00000,7460.00000,7461.00000,120
2010/6/21,10:34:00,7461.00000,7466.00000,7461.00000,7465.00000,105
2010/6/21,10:35:00,7464.00000,7464.00000,7459.00000,7459.00000,94
2010/6/21,10:36:00,7459.00000,7460.00000,7456.00000,7457.00000,266
2010/6/21,10:37:00,7457.00000,7459.00000,7457.00000,7458.00000,113
2010/6/21,10:38:00,7459.00000,7464.00000,7458.00000,7459.00000,204
2010/6/21,10:39:00,7460.00000,7460.00000,7457.00000,7458.00000,117
2010/6/21,10:40:00,7458.00000,7461.00000,7457.00000,7461.00000,96
2010/6/21,10:41:00,7460.00000,7462.00000,7458.00000,7460.00000,134
2010/6/21,10:42:00,7460.00000,7465.00000,7458.00000,7464.00000,147
2010/6/21,10:43:00,7464.00000,7468.00000,7464.00000,7467.00000,259
2010/6/21,10:44:00,7466.00000,7468.00000,7464.00000,7466.00000,174
2010/6/21,10:45:00,7465.00000,7466.00000,7461.00000,7465.00000,158
2010/6/21,10:46:00,7466.00000,7466.00000,7461.00000,7461.00000,116
2010/6/21,10:47:00,7461.00000,7462.00000,7460.00000,7461.00000,164
2010/6/21,10:48:00,7461.00000,7464.00000,7457.00000,7462.00000,405
2010/6/21,10:49:00,7462.00000,7473.00000,7462.00000,7473.00000,740
2010/6/21,10:50:00,7473.00000,7484.00000,7473.00000,7479.00000,1426
2010/6/21,10:51:00,7478.00000,7481.00000,7475.00000,7477.00000,501
2010/6/21,10:52:00,7477.00000,7483.00000,7476.00000,7479.00000,334
2010/6/21,10:53:00,7480.00000,7483.00000,7479.00000,7482.00000,333
2010/6/21,10:54:00,7481.00000,7486.00000,7480.00000,7486.00000,513
2010/6/21,10:55:00,7486.00000,7486.00000,7480.00000,7482.00000,469
2010/6/21,10:56:00,7482.00000,7483.00000,7477.00000,7480.00000,373
2010/6/21,10:57:00,7480.00000,7483.00000,7478.00000,7480.00000,187
2010/6/21,10:58:00,7480.00000,7485.00000,7479.00000,7479.00000,228
2010/6/21,10:59:00,7480.00000,7483.00000,7479.00000,7481.00000,199
2010/6/21,11:00:00,7480.00000,7483.00000,7479.00000,7481.00000,158
2010/6/21,11:01:00,7480.00000,7484.00000,7480.00000,7482.00000,240
2010/6/21,11:02:00,7483.00000,7487.00000,7481.00000,7483.00000,511
2010/6/21,11:03:00,7481.00000,7484.00000,7481.00000,7484.00000,194
2010/6/21,11:04:00,7484.00000,7487.00000,7482.00000,7483.00000,247
2010/6/21,11:05:00,7482.00000,7483.00000,7478.00000,7481.00000,336
2010/6/21,11:06:00,7481.00000,7483.00000,7480.00000,7481.00000,96
2010/6/21,11:07:00,7481.00000,7484.00000,7479.00000,7479.00000,157
2010/6/21,11:08:00,7480.00000,7480.00000,7478.00000,7480.00000,124
2010/6/21,11:09:00,7480.00000,7481.00000,7478.00000,7480.00000,128
2010/6/21,11:10:00,7480.00000,7481.00000,7479.00000,7481.00000,82
2010/6/21,11:11:00,7481.00000,7484.00000,7480.00000,7484.00000,207
2010/6/21,11:12:00,7483.00000,7496.00000,7482.00000,7494.00000,1083
2010/6/21,11:13:00,7496.00000,7500.00000,7493.00000,7500.00000,871
2010/6/21,11:14:00,7500.00000,7505.00000,7497.00000,7504.00000,954
2010/6/21,11:15:00,7503.00000,7505.00000,7496.00000,7502.00000,706
2010/6/21,11:16:00,7501.00000,7505.00000,7497.00000,7499.00000,562
2010/6/21,11:17:00,7498.00000,7500.00000,7494.00000,7494.00000,454
2010/6/21,11:18:00,7496.00000,7496.00000,7491.00000,7493.00000,341
2010/6/21,11:19:00,7493.00000,7497.00000,7493.00000,7495.00000,280
2010/6/21,11:20:00,7495.00000,7498.00000,7494.00000,7497.00000,216
2010/6/21,11:21:00,7497.00000,7497.00000,7494.00000,7495.00000,128
2010/6/21,11:22:00,7495.00000,7498.00000,7493.00000,7494.00000,213
2010/6/21,11:23:00,7494.00000,7497.00000,7494.00000,7496.00000,84
2010/6/21,11:24:00,7497.00000,7498.00000,7494.00000,7497.00000,138
2010/6/21,11:25:00,7497.00000,7522.00000,7496.00000,7521.00000,2682
2010/6/21,11:26:00,7520.00000,7525.00000,7511.00000,7515.00000,1677
2010/6/21,11:27:00,7515.00000,7516.00000,7510.00000,7514.00000,545
2010/6/21,11:28:00,7514.00000,7515.00000,7513.00000,7513.00000,236
2010/6/21,11:29:00,7514.00000,7515.00000,7512.00000,7513.00000,196
2010/6/21,11:30:00,7513.00000,7518.00000,7512.00000,7517.00000,434
2010/6/21,11:31:00,7517.00000,7520.00000,7513.00000,7516.00000,536
2010/6/21,11:32:00,7517.00000,7519.00000,7514.00000,7515.00000,291
2010/6/21,11:33:00,7515.00000,7517.00000,7511.00000,7513.00000,399
2010/6/21,11:34:00,7513.00000,7515.00000,7508.00000,7510.00000,390
2010/6/21,11:35:00,7510.00000,7511.00000,7507.00000,7509.00000,274
2010/6/21,11:36:00,7509.00000,7512.00000,7506.00000,7510.00000,450
2010/6/21,11:37:00,7511.00000,7511.00000,7506.00000,7507.00000,188
2010/6/21,11:38:00,7508.00000,7510.00000,7506.00000,7507.00000,191
2010/6/21,11:39:00,7507.00000,7508.00000,7506.00000,7508.00000,134
2010/6/21,11:40:00,7508.00000,7508.00000,7506.00000,7507.00000,125
2010/6/21,11:41:00,7507.00000,7508.00000,7505.00000,7506.00000,113
2010/6/21,11:42:00,7505.00000,7506.00000,7504.00000,7504.00000,246
2010/6/21,11:43:00,7505.00000,7509.00000,7504.00000,7509.00000,173
2010/6/21,11:44:00,7508.00000,7510.00000,7507.00000,7509.00000,159
2010/6/21,11:45:00,7508.00000,7509.00000,7506.00000,7509.00000,107
2010/6/21,11:46:00,7509.00000,7511.00000,7507.00000,7511.00000,242
2010/6/21,11:47:00,7510.00000,7513.00000,7509.00000,7512.00000,159
2010/6/21,11:48:00,7512.00000,7517.00000,7512.00000,7515.00000,325
2010/6/21,11:49:00,7514.00000,7516.00000,7512.00000,7513.00000,153
2010/6/21,11:50:00,7514.00000,7517.00000,7514.00000,7516.00000,151
2010/6/21,11:51:00,7516.00000,7519.00000,7509.00000,7509.00000,353
2010/6/21,11:52:00,7509.00000,7511.00000,7499.00000,7500.00000,892
2010/6/21,11:53:00,7500.00000,7507.00000,7499.00000,7506.00000,310
2010/6/21,11:54:00,7506.00000,7506.00000,7498.00000,7498.00000,357
2010/6/21,11:55:00,7498.00000,7503.00000,7497.00000,7500.00000,239
2010/6/21,11:56:00,7500.00000,7501.00000,7499.00000,7501.00000,132
2010/6/21,11:57:00,7502.00000,7505.00000,7501.00000,7504.00000,98
2010/6/21,11:58:00,7503.00000,7503.00000,7498.00000,7501.00000,181
2010/6/21,11:59:00,7502.00000,7502.00000,7500.00000,7501.00000,69
2010/6/21,12:00:00,7501.00000,7501.00000,7496.00000,7497.00000,294
2010/6/21,12:01:00,7498.00000,7502.00000,7497.00000,7499.00000,169
2010/6/21,12:02:00,7500.00000,7501.00000,7498.00000,7500.00000,93
2010/6/21,12:03:00,7500.00000,7502.00000,7499.00000,7502.00000,83
2010/6/21,12:04:00,7502.00000,7505.00000,7501.00000,7504.00000,149
2010/6/21,12:05:00,7503.00000,7508.00000,7503.00000,7508.00000,270
2010/6/21,12:06:00,7507.00000,7509.00000,7507.00000,7507.00000,174
2010/6/21,12:07:00,7508.00000,7514.00000,7508.00000,7510.00000,515
2010/6/21,12:08:00,7511.00000,7511.00000,7507.00000,7507.00000,141
2010/6/21,12:09:00,7507.00000,7507.00000,7504.00000,7507.00000,154
2010/6/21,12:10:00,7506.00000,7508.00000,7506.00000,7506.00000,60
2010/6/21,12:11:00,7506.00000,7509.00000,7506.00000,7508.00000,70
2010/6/21,12:12:00,7509.00000,7516.00000,7509.00000,7514.00000,319
2010/6/21,12:13:00,7516.00000,7517.00000,7510.00000,7511.00000,354
2010/6/21,12:14:00,7510.00000,7511.00000,7508.00000,7511.00000,138
2010/6/21,12:15:00,7512.00000,7512.00000,7508.00000,7508.00000,148
2010/6/21,12:16:00,7512.00000,7512.00000,7509.00000,7511.00000,145
2010/6/21,12:17:00,7511.00000,7512.00000,7510.00000,7511.00000,79
2010/6/21,12:18:00,7510.00000,7511.00000,7509.00000,7509.00000,49
2010/6/21,12:19:00,7509.00000,7510.00000,7506.00000,7508.00000,154
2010/6/21,12:20:00,7507.00000,7507.00000,7503.00000,7505.00000,192
2010/6/21,12:21:00,7505.00000,7506.00000,7501.00000,7503.00000,236
2010/6/21,12:22:00,7503.00000,7503.00000,7502.00000,7503.00000,69
2010/6/21,12:23:00,7503.00000,7511.00000,7502.00000,7508.00000,203
2010/6/21,12:24:00,7508.00000,7522.00000,7508.00000,7521.00000,787
2010/6/21,12:25:00,7521.00000,7521.00000,7514.00000,7515.00000,280
2010/6/21,12:26:00,7515.00000,7516.00000,7508.00000,7511.00000,283
2010/6/21,12:27:00,7511.00000,7512.00000,7509.00000,7509.00000,117
2010/6/21,12:28:00,7509.00000,7509.00000,7495.00000,7497.00000,1098
2010/6/21,12:29:00,7496.00000,7500.00000,7492.00000,7498.00000,452
2010/6/21,12:30:00,7498.00000,7499.00000,7496.00000,7498.00000,194
2010/6/21,12:31:00,7498.00000,7503.00000,7498.00000,7499.00000,211
2010/6/21,12:32:00,7500.00000,7501.00000,7499.00000,7501.00000,58
2010/6/21,12:33:00,7501.00000,7501.00000,7498.00000,7499.00000,75
2010/6/21,12:34:00,7498.00000,7500.00000,7497.00000,7500.00000,86
2010/6/21,12:35:00,7500.00000,7501.00000,7499.00000,7500.00000,83
2010/6/21,12:36:00,7501.00000,7503.00000,7500.00000,7503.00000,146
2010/6/21,12:37:00,7502.00000,7509.00000,7502.00000,7508.00000,272
2010/6/21,12:38:00,7508.00000,7513.00000,7506.00000,7508.00000,438
2010/6/21,12:39:00,7509.00000,7511.00000,7504.00000,7507.00000,259
2010/6/21,12:40:00,7506.00000,7508.00000,7504.00000,7508.00000,67
2010/6/21,12:41:00,7508.00000,7512.00000,7508.00000,7511.00000,187
2010/6/21,12:42:00,7511.00000,7513.00000,7510.00000,7510.00000,166
2010/6/21,12:43:00,7511.00000,7512.00000,7508.00000,7509.00000,67
2010/6/21,12:44:00,7510.00000,7510.00000,7505.00000,7505.00000,130
2010/6/21,12:45:00,7504.00000,7509.00000,7504.00000,7507.00000,83
2010/6/21,12:46:00,7506.00000,7514.00000,7506.00000,7514.00000,240
2010/6/21,12:47:00,7514.00000,7514.00000,7508.00000,7508.00000,111
2010/6/21,12:48:00,7508.00000,7510.00000,7508.00000,7509.00000,67
2010/6/21,12:49:00,7509.00000,7511.00000,7507.00000,7508.00000,154
2010/6/21,12:50:00,7510.00000,7511.00000,7508.00000,7510.00000,54
2010/6/21,12:51:00,7511.00000,7511.00000,7508.00000,7508.00000,113
2010/6/21,12:52:00,7509.00000,7511.00000,7509.00000,7511.00000,54
2010/6/21,12:53:00,7510.00000,7510.00000,7507.00000,7508.00000,120
2010/6/21,12:54:00,7508.00000,7508.00000,7503.00000,7504.00000,252
2010/6/21,12:55:00,7505.00000,7508.00000,7504.00000,7508.00000,85
2010/6/21,12:56:00,7509.00000,7514.00000,7508.00000,7513.00000,344
2010/6/21,12:57:00,7513.00000,7513.00000,7507.00000,7508.00000,187
2010/6/21,12:58:00,7508.00000,7512.00000,7508.00000,7512.00000,75
2010/6/21,12:59:00,7512.00000,7512.00000,7510.00000,7511.00000,87
2010/6/21,13:00:00,7511.00000,7513.00000,7510.00000,7513.00000,176
2010/6/21,13:01:00,7513.00000,7514.00000,7510.00000,7511.00000,166
2010/6/21,13:02:00,7511.00000,7511.00000,7498.00000,7500.00000,964
2010/6/21,13:03:00,7500.00000,7506.00000,7499.00000,7505.00000,207
2010/6/21,13:04:00,7505.00000,7508.00000,7504.00000,7505.00000,133
2010/6/21,13:05:00,7505.00000,7506.00000,7498.00000,7498.00000,391
2010/6/21,13:06:00,7498.00000,7503.00000,7496.00000,7503.00000,508
2010/6/21,13:07:00,7503.00000,7504.00000,7501.00000,7503.00000,85
2010/6/21,13:08:00,7504.00000,7505.00000,7502.00000,7502.00000,108
2010/6/21,13:09:00,7502.00000,7504.00000,7502.00000,7503.00000,54
2010/6/21,13:10:00,7504.00000,7507.00000,7503.00000,7506.00000,271
2010/6/21,13:11:00,7505.00000,7505.00000,7502.00000,7505.00000,143
2010/6/21,13:12:00,7504.00000,7508.00000,7504.00000,7506.00000,152
2010/6/21,13:13:00,7505.00000,7511.00000,7505.00000,7510.00000,209
2010/6/21,13:14:00,7510.00000,7510.00000,7506.00000,7508.00000,120
2010/6/21,13:15:00,7508.00000,7512.00000,7508.00000,7512.00000,207
2010/6/21,13:16:00,7510.00000,7512.00000,7509.00000,7510.00000,152
2010/6/21,13:17:00,7510.00000,7522.00000,7509.00000,7520.00000,944
2010/6/21,13:18:00,7520.00000,7522.00000,7515.00000,7517.00000,277
2010/6/21,13:19:00,7517.00000,7517.00000,7511.00000,7513.00000,234
2010/6/21,13:20:00,7514.00000,7517.00000,7512.00000,7515.00000,260
2010/6/21,13:21:00,7513.00000,7516.00000,7512.00000,7515.00000,241
2010/6/21,13:22:00,7516.00000,7517.00000,7513.00000,7514.00000,307
2010/6/21,13:23:00,7513.00000,7514.00000,7511.00000,7514.00000,189
2010/6/21,13:24:00,7514.00000,7516.00000,7513.00000,7513.00000,186
2010/6/21,13:25:00,7513.00000,7513.00000,7506.00000,7507.00000,560
2010/6/21,13:26:00,7507.00000,7510.00000,7504.00000,7510.00000,520
2010/6/21,13:27:00,7509.00000,7510.00000,7507.00000,7507.00000,178
2010/6/21,13:28:00,7510.00000,7510.00000,7506.00000,7507.00000,138
2010/6/21,13:29:00,7507.00000,7510.00000,7506.00000,7510.00000,171
2010/6/21,13:30:00,7508.00000,7509.00000,7506.00000,7506.00000,395
2010/6/21,13:31:00,7506.00000,7511.00000,7505.00000,7510.00000,665
2010/6/21,13:32:00,7511.00000,7512.00000,7509.00000,7511.00000,266
2010/6/21,13:33:00,7512.00000,7514.00000,7511.00000,7513.00000,211
2010/6/21,13:34:00,7513.00000,7516.00000,7511.00000,7515.00000,392
2010/6/21,13:35:00,7514.00000,7517.00000,7512.00000,7514.00000,585
2010/6/21,13:36:00,7514.00000,7517.00000,7513.00000,7516.00000,285
2010/6/21,13:37:00,7516.00000,7521.00000,7516.00000,7520.00000,559
2010/6/21,13:38:00,7521.00000,7522.00000,7518.00000,7521.00000,465
2010/6/21,13:39:00,7520.00000,7524.00000,7520.00000,7523.00000,351
2010/6/21,13:40:00,7523.00000,7523.00000,7512.00000,7512.00000,1141
2010/6/21,13:41:00,7512.00000,7520.00000,7512.00000,7519.00000,293
2010/6/21,13:42:00,7520.00000,7523.00000,7519.00000,7523.00000,327
2010/6/21,13:43:00,7523.00000,7524.00000,7520.00000,7524.00000,492
2010/6/21,13:44:00,7522.00000,7524.00000,7520.00000,7521.00000,662
2010/6/21,13:45:00,7522.00000,7524.00000,7520.00000,7523.00000,962
2010/6/22,08:46:00,7480.00000,7488.00000,7477.00000,7481.00000,988
2010/6/22,08:47:00,7481.00000,7483.00000,7480.00000,7482.00000,360
2010/6/22,08:48:00,7481.00000,7484.00000,7480.00000,7484.00000,306
2010/6/22,08:49:00,7484.00000,7485.00000,7482.00000,7482.00000,237
2010/6/22,08:50:00,7483.00000,7483.00000,7481.00000,7482.00000,237
2010/6/22,08:51:00,7483.00000,7484.00000,7481.00000,7483.00000,152
2010/6/22,08:52:00,7483.00000,7484.00000,7482.00000,7483.00000,114
2010/6/22,08:53:00,7484.00000,7484.00000,7482.00000,7483.00000,150
2010/6/22,08:54:00,7483.00000,7484.00000,7481.00000,7483.00000,193
2010/6/22,08:55:00,7483.00000,7483.00000,7481.00000,7482.00000,224
2010/6/22,08:56:00,7482.00000,7483.00000,7481.00000,7482.00000,142
2010/6/22,08:57:00,7482.00000,7483.00000,7481.00000,7483.00000,126
2010/6/22,08:58:00,7483.00000,7483.00000,7481.00000,7482.00000,133
2010/6/22,08:59:00,7482.00000,7482.00000,7478.00000,7479.00000,383
2010/6/22,09:00:00,7479.00000,7480.00000,7479.00000,7479.00000,203
2010/6/22,09:01:00,7479.00000,7484.00000,7478.00000,7481.00000,498
2010/6/22,09:02:00,7481.00000,7484.00000,7480.00000,7484.00000,220
2010/6/22,09:03:00,7484.00000,7484.00000,7482.00000,7484.00000,128
2010/6/22,09:04:00,7483.00000,7483.00000,7475.00000,7476.00000,457
2010/6/22,09:05:00,7477.00000,7481.00000,7476.00000,7479.00000,254
2010/6/22,09:06:00,7478.00000,7480.00000,7478.00000,7479.00000,163
2010/6/22,09:07:00,7478.00000,7487.00000,7478.00000,7487.00000,515
2010/6/22,09:08:00,7487.00000,7492.00000,7487.00000,7488.00000,502
2010/6/22,09:09:00,7489.00000,7489.00000,7485.00000,7489.00000,229
2010/6/22,09:10:00,7489.00000,7489.00000,7486.00000,7486.00000,226
2010/6/22,09:11:00,7486.00000,7487.00000,7481.00000,7483.00000,317
2010/6/22,09:12:00,7483.00000,7485.00000,7482.00000,7483.00000,155
2010/6/22,09:13:00,7484.00000,7484.00000,7482.00000,7483.00000,216
2010/6/22,09:14:00,7482.00000,7483.00000,7478.00000,7482.00000,376
2010/6/22,09:15:00,7481.00000,7482.00000,7472.00000,7473.00000,626
2010/6/22,09:16:00,7473.00000,7479.00000,7473.00000,7478.00000,370
2010/6/22,09:17:00,7478.00000,7484.00000,7477.00000,7484.00000,314
2010/6/22,09:18:00,7485.00000,7492.00000,7481.00000,7491.00000,576
2010/6/22,09:19:00,7492.00000,7494.00000,7489.00000,7490.00000,507
2010/6/22,09:20:00,7490.00000,7494.00000,7489.00000,7490.00000,361
2010/6/22,09:21:00,7491.00000,7493.00000,7488.00000,7492.00000,215
2010/6/22,09:22:00,7493.00000,7494.00000,7489.00000,7490.00000,393
2010/6/22,09:23:00,7490.00000,7491.00000,7487.00000,7488.00000,163
2010/6/22,09:24:00,7487.00000,7487.00000,7485.00000,7487.00000,166
2010/6/22,09:25:00,7487.00000,7488.00000,7485.00000,7488.00000,108
2010/6/22,09:26:00,7488.00000,7488.00000,7487.00000,7487.00000,62
2010/6/22,09:27:00,7487.00000,7487.00000,7482.00000,7486.00000,234
2010/6/22,09:28:00,7486.00000,7486.00000,7482.00000,7482.00000,145
2010/6/22,09:29:00,7483.00000,7483.00000,7480.00000,7481.00000,226
2010/6/22,09:30:00,7481.00000,7486.00000,7481.00000,7482.00000,201
2010/6/22,09:31:00,7482.00000,7486.00000,7480.00000,7480.00000,200
2010/6/22,09:32:00,7480.00000,7485.00000,7480.00000,7485.00000,176
2010/6/22,09:33:00,7485.00000,7486.00000,7482.00000,7482.00000,134
2010/6/22,09:34:00,7483.00000,7487.00000,7482.00000,7486.00000,132
2010/6/22,09:35:00,7487.00000,7488.00000,7486.00000,7486.00000,187
2010/6/22,09:36:00,7485.00000,7492.00000,7485.00000,7490.00000,292
2010/6/22,09:37:00,7490.00000,7490.00000,7486.00000,7489.00000,170
2010/6/22,09:38:00,7489.00000,7489.00000,7486.00000,7488.00000,91
2010/6/22,09:39:00,7488.00000,7489.00000,7486.00000,7489.00000,83
2010/6/22,09:40:00,7489.00000,7489.00000,7487.00000,7488.00000,124
2010/6/22,09:41:00,7489.00000,7490.00000,7487.00000,7487.00000,157
2010/6/22,09:42:00,7488.00000,7495.00000,7488.00000,7493.00000,454
2010/6/22,09:43:00,7493.00000,7493.00000,7488.00000,7489.00000,185
2010/6/22,09:44:00,7490.00000,7491.00000,7475.00000,7475.00000,1009
2010/6/22,09:45:00,7475.00000,7479.00000,7471.00000,7476.00000,880
2010/6/22,09:46:00,7477.00000,7484.00000,7475.00000,7478.00000,438
2010/6/22,09:47:00,7478.00000,7478.00000,7468.00000,7474.00000,999
2010/6/22,09:48:00,7474.00000,7481.00000,7473.00000,7480.00000,350
2010/6/22,09:49:00,7481.00000,7482.00000,7478.00000,7478.00000,225
2010/6/22,09:50:00,7478.00000,7481.00000,7478.00000,7480.00000,215
2010/6/22,09:51:00,7481.00000,7483.00000,7480.00000,7482.00000,249
2010/6/22,09:52:00,7481.00000,7485.00000,7481.00000,7482.00000,178
2010/6/22,09:53:00,7483.00000,7484.00000,7482.00000,7484.00000,83
2010/6/22,09:54:00,7484.00000,7488.00000,7482.00000,7486.00000,270
2010/6/22,09:55:00,7487.00000,7488.00000,7485.00000,7486.00000,129
2010/6/22,09:56:00,7487.00000,7487.00000,7484.00000,7486.00000,123
2010/6/22,09:57:00,7486.00000,7486.00000,7482.00000,7484.00000,147
2010/6/22,09:58:00,7485.00000,7488.00000,7484.00000,7488.00000,222
2010/6/22,09:59:00,7488.00000,7489.00000,7486.00000,7487.00000,184
2010/6/22,10:00:00,7488.00000,7489.00000,7486.00000,7489.00000,172
2010/6/22,10:01:00,7489.00000,7493.00000,7486.00000,7487.00000,950
2010/6/22,10:02:00,7486.00000,7487.00000,7476.00000,7484.00000,752
2010/6/22,10:03:00,7485.00000,7486.00000,7482.00000,7486.00000,119
2010/6/22,10:04:00,7486.00000,7486.00000,7481.00000,7485.00000,183
2010/6/22,10:05:00,7485.00000,7487.00000,7484.00000,7486.00000,124
2010/6/22,10:06:00,7485.00000,7487.00000,7480.00000,7481.00000,179
2010/6/22,10:07:00,7482.00000,7482.00000,7480.00000,7480.00000,177
2010/6/22,10:08:00,7480.00000,7484.00000,7479.00000,7482.00000,201
2010/6/22,10:09:00,7480.00000,7484.00000,7478.00000,7483.00000,123
2010/6/22,10:10:00,7483.00000,7483.00000,7476.00000,7477.00000,449
2010/6/22,10:11:00,7476.00000,7478.00000,7474.00000,7474.00000,388
2010/6/22,10:12:00,7474.00000,7482.00000,7473.00000,7480.00000,301
2010/6/22,10:13:00,7480.00000,7482.00000,7478.00000,7481.00000,162
2010/6/22,10:14:00,7480.00000,7482.00000,7479.00000,7479.00000,85
2010/6/22,10:15:00,7479.00000,7480.00000,7475.00000,7478.00000,216
2010/6/22,10:16:00,7478.00000,7483.00000,7476.00000,7481.00000,289
2010/6/22,10:17:00,7481.00000,7482.00000,7479.00000,7480.00000,157
2010/6/22,10:18:00,7481.00000,7488.00000,7480.00000,7483.00000,433
2010/6/22,10:19:00,7484.00000,7484.00000,7481.00000,7483.00000,133
2010/6/22,10:20:00,7483.00000,7484.00000,7482.00000,7482.00000,86
2010/6/22,10:21:00,7482.00000,7483.00000,7475.00000,7481.00000,435
2010/6/22,10:22:00,7479.00000,7480.00000,7475.00000,7478.00000,328
2010/6/22,10:23:00,7479.00000,7486.00000,7478.00000,7483.00000,345
2010/6/22,10:24:00,7483.00000,7483.00000,7478.00000,7480.00000,108
2010/6/22,10:25:00,7480.00000,7483.00000,7479.00000,7481.00000,78
2010/6/22,10:26:00,7481.00000,7482.00000,7480.00000,7480.00000,50
2010/6/22,10:27:00,7480.00000,7481.00000,7478.00000,7478.00000,56
2010/6/22,10:28:00,7478.00000,7480.00000,7476.00000,7478.00000,180
2010/6/22,10:29:00,7478.00000,7479.00000,7475.00000,7477.00000,324
2010/6/22,10:30:00,7477.00000,7487.00000,7476.00000,7485.00000,521
2010/6/22,10:31:00,7484.00000,7490.00000,7483.00000,7490.00000,497
2010/6/22,10:32:00,7490.00000,7490.00000,7484.00000,7484.00000,206
2010/6/22,10:33:00,7484.00000,7485.00000,7480.00000,7481.00000,184
2010/6/22,10:34:00,7482.00000,7482.00000,7476.00000,7479.00000,324
2010/6/22,10:35:00,7479.00000,7481.00000,7479.00000,7479.00000,90
2010/6/22,10:36:00,7480.00000,7485.00000,7480.00000,7485.00000,136
2010/6/22,10:37:00,7485.00000,7486.00000,7482.00000,7484.00000,81
2010/6/22,10:38:00,7484.00000,7488.00000,7483.00000,7487.00000,416
2010/6/22,10:39:00,7488.00000,7490.00000,7485.00000,7489.00000,355
2010/6/22,10:40:00,7488.00000,7489.00000,7486.00000,7488.00000,125
2010/6/22,10:41:00,7487.00000,7491.00000,7487.00000,7491.00000,268
2010/6/22,10:42:00,7491.00000,7492.00000,7488.00000,7490.00000,243
2010/6/22,10:43:00,7490.00000,7492.00000,7489.00000,7491.00000,192
2010/6/22,10:44:00,7491.00000,7498.00000,7490.00000,7498.00000,1005
2010/6/22,10:45:00,7498.00000,7504.00000,7496.00000,7499.00000,740
2010/6/22,10:46:00,7498.00000,7500.00000,7494.00000,7497.00000,430
2010/6/22,10:47:00,7497.00000,7500.00000,7495.00000,7499.00000,315
2010/6/22,10:48:00,7499.00000,7501.00000,7497.00000,7498.00000,193
2010/6/22,10:49:00,7499.00000,7506.00000,7498.00000,7500.00000,565
2010/6/22,10:50:00,7500.00000,7501.00000,7497.00000,7498.00000,345
2010/6/22,10:51:00,7500.00000,7501.00000,7497.00000,7501.00000,320
2010/6/22,10:52:00,7501.00000,7502.00000,7498.00000,7500.00000,168
2010/6/22,10:53:00,7498.00000,7500.00000,7498.00000,7498.00000,110
2010/6/22,10:54:00,7498.00000,7499.00000,7493.00000,7496.00000,381
2010/6/22,10:55:00,7495.00000,7496.00000,7493.00000,7494.00000,151
2010/6/22,10:56:00,7495.00000,7495.00000,7493.00000,7494.00000,126
2010/6/22,10:57:00,7494.00000,7495.00000,7492.00000,7494.00000,226
2010/6/22,10:58:00,7494.00000,7497.00000,7493.00000,7497.00000,119
2010/6/22,10:59:00,7497.00000,7497.00000,7494.00000,7494.00000,60
2010/6/22,11:00:00,7495.00000,7496.00000,7492.00000,7494.00000,140
2010/6/22,11:01:00,7493.00000,7496.00000,7493.00000,7496.00000,86
2010/6/22,11:02:00,7496.00000,7497.00000,7495.00000,7497.00000,111
2010/6/22,11:03:00,7497.00000,7499.00000,7496.00000,7498.00000,171
2010/6/22,11:04:00,7499.00000,7500.00000,7494.00000,7494.00000,168
2010/6/22,11:05:00,7495.00000,7495.00000,7490.00000,7494.00000,373
2010/6/22,11:06:00,7494.00000,7497.00000,7492.00000,7494.00000,95
2010/6/22,11:07:00,7495.00000,7496.00000,7494.00000,7495.00000,42
2010/6/22,11:08:00,7494.00000,7495.00000,7491.00000,7492.00000,84
2010/6/22,11:09:00,7491.00000,7494.00000,7491.00000,7494.00000,147
2010/6/22,11:10:00,7493.00000,7495.00000,7493.00000,7495.00000,84
2010/6/22,11:11:00,7495.00000,7498.00000,7494.00000,7497.00000,176
2010/6/22,11:12:00,7497.00000,7497.00000,7495.00000,7496.00000,106
2010/6/22,11:13:00,7495.00000,7496.00000,7495.00000,7495.00000,55
2010/6/22,11:14:00,7496.00000,7502.00000,7496.00000,7498.00000,429
2010/6/22,11:15:00,7498.00000,7500.00000,7498.00000,7499.00000,121
2010/6/22,11:16:00,7499.00000,7500.00000,7495.00000,7497.00000,224
2010/6/22,11:17:00,7497.00000,7498.00000,7495.00000,7496.00000,77
2010/6/22,11:18:00,7495.00000,7498.00000,7495.00000,7498.00000,41
2010/6/22,11:19:00,7498.00000,7500.00000,7496.00000,7499.00000,239
2010/6/22,11:20:00,7499.00000,7500.00000,7495.00000,7496.00000,124
2010/6/22,11:21:00,7496.00000,7497.00000,7493.00000,7494.00000,226
2010/6/22,11:22:00,7494.00000,7495.00000,7492.00000,7495.00000,211
2010/6/22,11:23:00,7495.00000,7496.00000,7494.00000,7495.00000,69
2010/6/22,11:24:00,7495.00000,7499.00000,7495.00000,7499.00000,180
2010/6/22,11:25:00,7499.00000,7501.00000,7497.00000,7501.00000,251
2010/6/22,11:26:00,7500.00000,7501.00000,7497.00000,7498.00000,111
2010/6/22,11:27:00,7499.00000,7500.00000,7498.00000,7499.00000,132
2010/6/22,11:28:00,7500.00000,7502.00000,7499.00000,7500.00000,211
2010/6/22,11:29:00,7500.00000,7501.00000,7499.00000,7501.00000,127
2010/6/22,11:30:00,7500.00000,7500.00000,7495.00000,7497.00000,183
2010/6/22,11:31:00,7498.00000,7498.00000,7496.00000,7498.00000,108
2010/6/22,11:32:00,7498.00000,7499.00000,7495.00000,7496.00000,155
2010/6/22,11:33:00,7496.00000,7497.00000,7495.00000,7497.00000,115
2010/6/22,11:34:00,7497.00000,7498.00000,7496.00000,7497.00000,146
2010/6/22,11:35:00,7498.00000,7498.00000,7495.00000,7496.00000,153
2010/6/22,11:36:00,7496.00000,7498.00000,7495.00000,7497.00000,114
2010/6/22,11:37:00,7497.00000,7498.00000,7496.00000,7496.00000,51
2010/6/22,11:38:00,7496.00000,7499.00000,7496.00000,7497.00000,108
2010/6/22,11:39:00,7497.00000,7499.00000,7496.00000,7497.00000,59
2010/6/22,11:40:00,7497.00000,7498.00000,7496.00000,7496.00000,50
2010/6/22,11:41:00,7496.00000,7496.00000,7493.00000,7493.00000,398
2010/6/22,11:42:00,7494.00000,7499.00000,7493.00000,7499.00000,275
2010/6/22,11:43:00,7499.00000,7501.00000,7497.00000,7498.00000,205
2010/6/22,11:44:00,7498.00000,7498.00000,7495.00000,7496.00000,91
2010/6/22,11:45:00,7496.00000,7496.00000,7492.00000,7496.00000,314
2010/6/22,11:46:00,7497.00000,7497.00000,7492.00000,7495.00000,151
2010/6/22,11:47:00,7493.00000,7494.00000,7490.00000,7492.00000,313
2010/6/22,11:48:00,7492.00000,7494.00000,7485.00000,7486.00000,443
2010/6/22,11:49:00,7486.00000,7490.00000,7486.00000,7489.00000,164
2010/6/22,11:50:00,7489.00000,7492.00000,7489.00000,7489.00000,142
2010/6/22,11:51:00,7489.00000,7491.00000,7486.00000,7486.00000,273
2010/6/22,11:52:00,7486.00000,7488.00000,7482.00000,7482.00000,353
2010/6/22,11:53:00,7482.00000,7485.00000,7482.00000,7484.00000,267
2010/6/22,11:54:00,7483.00000,7485.00000,7481.00000,7481.00000,294
2010/6/22,11:55:00,7481.00000,7486.00000,7481.00000,7485.00000,225
2010/6/22,11:56:00,7484.00000,7486.00000,7483.00000,7485.00000,126
2010/6/22,11:57:00,7485.00000,7487.00000,7484.00000,7486.00000,111
2010/6/22,11:58:00,7486.00000,7487.00000,7485.00000,7486.00000,70
2010/6/22,11:59:00,7486.00000,7487.00000,7484.00000,7486.00000,103
2010/6/22,12:00:00,7485.00000,7488.00000,7485.00000,7486.00000,126
2010/6/22,12:01:00,7485.00000,7486.00000,7484.00000,7485.00000,84
2010/6/22,12:02:00,7486.00000,7487.00000,7486.00000,7487.00000,37
2010/6/22,12:03:00,7487.00000,7487.00000,7486.00000,7487.00000,56
2010/6/22,12:04:00,7486.00000,7487.00000,7482.00000,7485.00000,248
2010/6/22,12:05:00,7485.00000,7487.00000,7484.00000,7487.00000,92
2010/6/22,12:06:00,7486.00000,7489.00000,7485.00000,7488.00000,188
2010/6/22,12:07:00,7489.00000,7489.00000,7488.00000,7488.00000,195
2010/6/22,12:08:00,7487.00000,7487.00000,7486.00000,7486.00000,63
2010/6/22,12:09:00,7486.00000,7486.00000,7484.00000,7485.00000,116
2010/6/22,12:10:00,7486.00000,7492.00000,7486.00000,7490.00000,256
2010/6/22,12:11:00,7489.00000,7492.00000,7489.00000,7490.00000,141
2010/6/22,12:12:00,7489.00000,7491.00000,7489.00000,7490.00000,90
2010/6/22,12:13:00,7489.00000,7491.00000,7487.00000,7490.00000,123
2010/6/22,12:14:00,7489.00000,7492.00000,7489.00000,7491.00000,87
2010/6/22,12:15:00,7491.00000,7493.00000,7490.00000,7490.00000,130
2010/6/22,12:16:00,7490.00000,7491.00000,7487.00000,7487.00000,110
2010/6/22,12:17:00,7487.00000,7489.00000,7486.00000,7488.00000,87
2010/6/22,12:18:00,7487.00000,7488.00000,7485.00000,7487.00000,145
2010/6/22,12:19:00,7486.00000,7489.00000,7486.00000,7489.00000,65
2010/6/22,12:20:00,7489.00000,7491.00000,7488.00000,7491.00000,94
2010/6/22,12:21:00,7491.00000,7491.00000,7488.00000,7488.00000,64
2010/6/22,12:22:00,7488.00000,7490.00000,7488.00000,7489.00000,57
2010/6/22,12:23:00,7490.00000,7491.00000,7488.00000,7489.00000,73
2010/6/22,12:24:00,7488.00000,7489.00000,7486.00000,7488.00000,111
2010/6/22,12:25:00,7488.00000,7488.00000,7485.00000,7488.00000,117
2010/6/22,12:26:00,7487.00000,7490.00000,7487.00000,7489.00000,62
2010/6/22,12:27:00,7489.00000,7490.00000,7487.00000,7488.00000,119
2010/6/22,12:28:00,7488.00000,7488.00000,7485.00000,7485.00000,159
2010/6/22,12:29:00,7485.00000,7487.00000,7484.00000,7487.00000,118
2010/6/22,12:30:00,7487.00000,7489.00000,7486.00000,7489.00000,90
2010/6/22,12:31:00,7489.00000,7490.00000,7488.00000,7489.00000,60
2010/6/22,12:32:00,7488.00000,7488.00000,7484.00000,7485.00000,139
2010/6/22,12:33:00,7485.00000,7486.00000,7485.00000,7486.00000,28
2010/6/22,12:34:00,7486.00000,7488.00000,7485.00000,7487.00000,54
2010/6/22,12:35:00,7487.00000,7492.00000,7487.00000,7491.00000,186
2010/6/22,12:36:00,7491.00000,7491.00000,7487.00000,7488.00000,40
2010/6/22,12:37:00,7488.00000,7488.00000,7486.00000,7487.00000,36
2010/6/22,12:38:00,7487.00000,7487.00000,7481.00000,7484.00000,315
2010/6/22,12:39:00,7484.00000,7486.00000,7482.00000,7483.00000,135
2010/6/22,12:40:00,7482.00000,7484.00000,7481.00000,7484.00000,131
2010/6/22,12:41:00,7482.00000,7485.00000,7481.00000,7484.00000,137
2010/6/22,12:42:00,7484.00000,7484.00000,7481.00000,7482.00000,120
2010/6/22,12:43:00,7482.00000,7485.00000,7481.00000,7485.00000,118
2010/6/22,12:44:00,7484.00000,7487.00000,7484.00000,7486.00000,89
2010/6/22,12:45:00,7487.00000,7487.00000,7485.00000,7486.00000,61
2010/6/22,12:46:00,7485.00000,7486.00000,7483.00000,7485.00000,71
2010/6/22,12:47:00,7484.00000,7486.00000,7484.00000,7485.00000,56
2010/6/22,12:48:00,7485.00000,7486.00000,7485.00000,7485.00000,10
2010/6/22,12:49:00,7486.00000,7488.00000,7485.00000,7487.00000,118
2010/6/22,12:50:00,7488.00000,7488.00000,7484.00000,7485.00000,67
2010/6/22,12:51:00,7485.00000,7486.00000,7484.00000,7485.00000,32
2010/6/22,12:52:00,7486.00000,7488.00000,7486.00000,7487.00000,44
2010/6/22,12:53:00,7488.00000,7488.00000,7486.00000,7486.00000,60
2010/6/22,12:54:00,7487.00000,7487.00000,7485.00000,7487.00000,38
2010/6/22,12:55:00,7487.00000,7489.00000,7487.00000,7488.00000,76
2010/6/22,12:56:00,7488.00000,7489.00000,7487.00000,7488.00000,67
2010/6/22,12:57:00,7488.00000,7490.00000,7488.00000,7488.00000,76
2010/6/22,12:58:00,7488.00000,7488.00000,7485.00000,7487.00000,107
2010/6/22,12:59:00,7486.00000,7487.00000,7486.00000,7486.00000,20
2010/6/22,13:00:00,7487.00000,7487.00000,7486.00000,7486.00000,32
2010/6/22,13:01:00,7486.00000,7490.00000,7485.00000,7490.00000,159
2010/6/22,13:02:00,7490.00000,7492.00000,7487.00000,7490.00000,200
2010/6/22,13:03:00,7490.00000,7491.00000,7488.00000,7490.00000,101
2010/6/22,13:04:00,7490.00000,7491.00000,7489.00000,7490.00000,57
2010/6/22,13:05:00,7489.00000,7491.00000,7489.00000,7490.00000,93
2010/6/22,13:06:00,7490.00000,7491.00000,7488.00000,7489.00000,55
2010/6/22,13:07:00,7489.00000,7490.00000,7488.00000,7489.00000,63
2010/6/22,13:08:00,7489.00000,7489.00000,7488.00000,7489.00000,42
2010/6/22,13:09:00,7488.00000,7490.00000,7488.00000,7489.00000,104
2010/6/22,13:10:00,7489.00000,7490.00000,7488.00000,7490.00000,78
2010/6/22,13:11:00,7490.00000,7491.00000,7489.00000,7490.00000,76
2010/6/22,13:12:00,7490.00000,7490.00000,7488.00000,7489.00000,43
2010/6/22,13:13:00,7488.00000,7489.00000,7488.00000,7489.00000,25
2010/6/22,13:14:00,7488.00000,7488.00000,7486.00000,7486.00000,155
2010/6/22,13:15:00,7487.00000,7487.00000,7485.00000,7487.00000,143
2010/6/22,13:16:00,7487.00000,7487.00000,7483.00000,7484.00000,258
2010/6/22,13:17:00,7484.00000,7486.00000,7482.00000,7484.00000,161
2010/6/22,13:18:00,7483.00000,7485.00000,7483.00000,7484.00000,69
2010/6/22,13:19:00,7484.00000,7486.00000,7484.00000,7486.00000,71
2010/6/22,13:20:00,7486.00000,7486.00000,7485.00000,7485.00000,70
2010/6/22,13:21:00,7486.00000,7487.00000,7485.00000,7485.00000,107
2010/6/22,13:22:00,7485.00000,7486.00000,7484.00000,7484.00000,108
2010/6/22,13:23:00,7484.00000,7485.00000,7484.00000,7484.00000,78
2010/6/22,13:24:00,7484.00000,7485.00000,7483.00000,7484.00000,134
2010/6/22,13:25:00,7485.00000,7485.00000,7483.00000,7484.00000,78
2010/6/22,13:26:00,7483.00000,7485.00000,7483.00000,7484.00000,139
2010/6/22,13:27:00,7484.00000,7486.00000,7483.00000,7484.00000,162
2010/6/22,13:28:00,7485.00000,7485.00000,7482.00000,7482.00000,234
2010/6/22,13:29:00,7482.00000,7483.00000,7480.00000,7481.00000,391
2010/6/22,13:30:00,7481.00000,7484.00000,7481.00000,7482.00000,235
2010/6/22,13:31:00,7483.00000,7484.00000,7477.00000,7481.00000,770
2010/6/22,13:32:00,7481.00000,7482.00000,7480.00000,7482.00000,193
2010/6/22,13:33:00,7482.00000,7484.00000,7481.00000,7483.00000,197
2010/6/22,13:34:00,7483.00000,7484.00000,7481.00000,7483.00000,136
2010/6/22,13:35:00,7482.00000,7482.00000,7480.00000,7480.00000,144
2010/6/22,13:36:00,7480.00000,7482.00000,7479.00000,7480.00000,269
2010/6/22,13:37:00,7480.00000,7483.00000,7480.00000,7481.00000,124
2010/6/22,13:38:00,7481.00000,7483.00000,7481.00000,7482.00000,114
2010/6/22,13:39:00,7482.00000,7485.00000,7482.00000,7484.00000,230
2010/6/22,13:40:00,7484.00000,7484.00000,7483.00000,7484.00000,116
2010/6/22,13:41:00,7484.00000,7484.00000,7481.00000,7481.00000,167
2010/6/22,13:42:00,7481.00000,7483.00000,7481.00000,7483.00000,135
2010/6/22,13:43:00,7483.00000,7484.00000,7482.00000,7483.00000,221
2010/6/22,13:44:00,7484.00000,7484.00000,7482.00000,7483.00000,337
2010/6/22,13:45:00,7483.00000,7483.00000,7480.00000,7480.00000,794
2010/6/23,08:46:00,7430.00000,7435.00000,7423.00000,7432.00000,1309
2010/6/23,08:47:00,7432.00000,7433.00000,7426.00000,7427.00000,468
2010/6/23,08:48:00,7427.00000,7430.00000,7425.00000,7429.00000,347
2010/6/23,08:49:00,7429.00000,7430.00000,7426.00000,7427.00000,293
2010/6/23,08:50:00,7427.00000,7428.00000,7425.00000,7426.00000,309
2010/6/23,08:51:00,7426.00000,7428.00000,7421.00000,7422.00000,509
2010/6/23,08:52:00,7423.00000,7423.00000,7420.00000,7420.00000,361
2010/6/23,08:53:00,7422.00000,7423.00000,7418.00000,7423.00000,423
2010/6/23,08:54:00,7422.00000,7425.00000,7420.00000,7423.00000,357
2010/6/23,08:55:00,7421.00000,7424.00000,7420.00000,7423.00000,117
2010/6/23,08:56:00,7423.00000,7426.00000,7423.00000,7425.00000,173
2010/6/23,08:57:00,7425.00000,7426.00000,7424.00000,7426.00000,133
2010/6/23,08:58:00,7424.00000,7426.00000,7424.00000,7425.00000,116
2010/6/23,08:59:00,7426.00000,7428.00000,7424.00000,7428.00000,333
2010/6/23,09:00:00,7428.00000,7428.00000,7425.00000,7428.00000,427
2010/6/23,09:01:00,7428.00000,7431.00000,7425.00000,7430.00000,445
2010/6/23,09:02:00,7430.00000,7430.00000,7425.00000,7427.00000,249
2010/6/23,09:03:00,7426.00000,7428.00000,7421.00000,7428.00000,419
2010/6/23,09:04:00,7427.00000,7427.00000,7420.00000,7423.00000,404
2010/6/23,09:05:00,7423.00000,7425.00000,7421.00000,7422.00000,234
2010/6/23,09:06:00,7422.00000,7428.00000,7422.00000,7424.00000,187
2010/6/23,09:07:00,7425.00000,7427.00000,7423.00000,7424.00000,268
2010/6/23,09:08:00,7425.00000,7425.00000,7422.00000,7425.00000,226
2010/6/23,09:09:00,7425.00000,7426.00000,7422.00000,7424.00000,143
2010/6/23,09:10:00,7424.00000,7424.00000,7413.00000,7415.00000,1281
2010/6/23,09:11:00,7415.00000,7420.00000,7414.00000,7419.00000,440
2010/6/23,09:12:00,7419.00000,7423.00000,7416.00000,7423.00000,272
2010/6/23,09:13:00,7423.00000,7424.00000,7420.00000,7421.00000,119
2010/6/23,09:14:00,7420.00000,7421.00000,7416.00000,7418.00000,334
2010/6/23,09:15:00,7419.00000,7422.00000,7416.00000,7416.00000,430
2010/6/23,09:16:00,7416.00000,7423.00000,7415.00000,7422.00000,441
2010/6/23,09:17:00,7422.00000,7423.00000,7420.00000,7421.00000,328
2010/6/23,09:18:00,7421.00000,7424.00000,7421.00000,7424.00000,231
2010/6/23,09:19:00,7424.00000,7424.00000,7418.00000,7422.00000,495
2010/6/23,09:20:00,7422.00000,7425.00000,7420.00000,7423.00000,322
2010/6/23,09:21:00,7424.00000,7424.00000,7417.00000,7420.00000,517
2010/6/23,09:22:00,7419.00000,7421.00000,7418.00000,7418.00000,185
2010/6/23,09:23:00,7419.00000,7420.00000,7415.00000,7418.00000,537
2010/6/23,09:24:00,7419.00000,7420.00000,7416.00000,7418.00000,327
2010/6/23,09:25:00,7418.00000,7421.00000,7417.00000,7421.00000,232
2010/6/23,09:26:00,7421.00000,7422.00000,7420.00000,7421.00000,108
2010/6/23,09:27:00,7421.00000,7422.00000,7420.00000,7421.00000,201
2010/6/23,09:28:00,7421.00000,7421.00000,7418.00000,7418.00000,396
2010/6/23,09:29:00,7419.00000,7419.00000,7416.00000,7417.00000,252
2010/6/23,09:30:00,7417.00000,7418.00000,7404.00000,7406.00000,2037
2010/6/23,09:31:00,7404.00000,7408.00000,7402.00000,7405.00000,1196
2010/6/23,09:32:00,7405.00000,7406.00000,7399.00000,7400.00000,1180
2010/6/23,09:33:00,7400.00000,7405.00000,7400.00000,7403.00000,745
2010/6/23,09:34:00,7402.00000,7406.00000,7401.00000,7405.00000,330
2010/6/23,09:35:00,7405.00000,7405.00000,7395.00000,7395.00000,844
2010/6/23,09:36:00,7395.00000,7397.00000,7388.00000,7396.00000,1312
2010/6/23,09:37:00,7396.00000,7403.00000,7395.00000,7401.00000,441
2010/6/23,09:38:00,7401.00000,7402.00000,7399.00000,7399.00000,284
2010/6/23,09:39:00,7398.00000,7399.00000,7396.00000,7398.00000,251
2010/6/23,09:40:00,7399.00000,7400.00000,7395.00000,7397.00000,293
2010/6/23,09:41:00,7397.00000,7401.00000,7396.00000,7400.00000,274
2010/6/23,09:42:00,7399.00000,7407.00000,7399.00000,7402.00000,453
2010/6/23,09:43:00,7403.00000,7403.00000,7401.00000,7402.00000,175
2010/6/23,09:44:00,7402.00000,7403.00000,7398.00000,7401.00000,227
2010/6/23,09:45:00,7401.00000,7403.00000,7400.00000,7400.00000,230
2010/6/23,09:46:00,7402.00000,7403.00000,7398.00000,7401.00000,424
2010/6/23,09:47:00,7401.00000,7406.00000,7401.00000,7406.00000,333
2010/6/23,09:48:00,7406.00000,7407.00000,7403.00000,7404.00000,212
2010/6/23,09:49:00,7404.00000,7407.00000,7404.00000,7404.00000,239
2010/6/23,09:50:00,7404.00000,7405.00000,7402.00000,7404.00000,151
2010/6/23,09:51:00,7405.00000,7405.00000,7402.00000,7403.00000,89
2010/6/23,09:52:00,7403.00000,7406.00000,7402.00000,7405.00000,161
2010/6/23,09:53:00,7406.00000,7406.00000,7404.00000,7405.00000,114
2010/6/23,09:54:00,7404.00000,7407.00000,7403.00000,7407.00000,169
2010/6/23,09:55:00,7407.00000,7410.00000,7405.00000,7406.00000,472
2010/6/23,09:56:00,7406.00000,7407.00000,7405.00000,7405.00000,158
2010/6/23,09:57:00,7405.00000,7407.00000,7404.00000,7407.00000,121
2010/6/23,09:58:00,7407.00000,7409.00000,7405.00000,7408.00000,110
2010/6/23,09:59:00,7408.00000,7410.00000,7407.00000,7408.00000,190
2010/6/23,10:00:00,7407.00000,7411.00000,7407.00000,7409.00000,197
2010/6/23,10:01:00,7411.00000,7415.00000,7409.00000,7413.00000,598
2010/6/23,10:02:00,7411.00000,7419.00000,7410.00000,7416.00000,693
2010/6/23,10:03:00,7415.00000,7416.00000,7411.00000,7412.00000,199
2010/6/23,10:04:00,7413.00000,7422.00000,7413.00000,7420.00000,719
2010/6/23,10:05:00,7421.00000,7421.00000,7415.00000,7416.00000,237
2010/6/23,10:06:00,7416.00000,7417.00000,7415.00000,7416.00000,197
2010/6/23,10:07:00,7416.00000,7416.00000,7413.00000,7414.00000,248
2010/6/23,10:08:00,7414.00000,7416.00000,7414.00000,7415.00000,118
2010/6/23,10:09:00,7415.00000,7417.00000,7414.00000,7415.00000,145
2010/6/23,10:10:00,7415.00000,7417.00000,7414.00000,7417.00000,193
2010/6/23,10:11:00,7417.00000,7418.00000,7413.00000,7414.00000,163
2010/6/23,10:12:00,7413.00000,7415.00000,7412.00000,7413.00000,137
2010/6/23,10:13:00,7414.00000,7418.00000,7414.00000,7416.00000,188
2010/6/23,10:14:00,7417.00000,7419.00000,7416.00000,7416.00000,156
2010/6/23,10:15:00,7416.00000,7429.00000,7416.00000,7429.00000,1205
2010/6/23,10:16:00,7428.00000,7447.00000,7428.00000,7444.00000,3626
2010/6/23,10:17:00,7442.00000,7449.00000,7441.00000,7448.00000,1440
2010/6/23,10:18:00,7447.00000,7449.00000,7443.00000,7445.00000,715
2010/6/23,10:19:00,7445.00000,7447.00000,7443.00000,7444.00000,554
2010/6/23,10:20:00,7444.00000,7446.00000,7444.00000,7446.00000,438
2010/6/23,10:21:00,7446.00000,7459.00000,7442.00000,7457.00000,1704
2010/6/23,10:22:00,7457.00000,7465.00000,7454.00000,7454.00000,1586
2010/6/23,10:23:00,7455.00000,7456.00000,7453.00000,7455.00000,366
2010/6/23,10:24:00,7455.00000,7456.00000,7452.00000,7452.00000,320
2010/6/23,10:25:00,7453.00000,7453.00000,7448.00000,7452.00000,430
2010/6/23,10:26:00,7453.00000,7455.00000,7452.00000,7454.00000,322
2010/6/23,10:27:00,7454.00000,7454.00000,7450.00000,7451.00000,240
2010/6/23,10:28:00,7451.00000,7454.00000,7451.00000,7451.00000,225
2010/6/23,10:29:00,7451.00000,7456.00000,7451.00000,7455.00000,261
2010/6/23,10:30:00,7456.00000,7456.00000,7453.00000,7456.00000,338
2010/6/23,10:31:00,7456.00000,7459.00000,7451.00000,7453.00000,573
2010/6/23,10:32:00,7452.00000,7453.00000,7450.00000,7452.00000,173
2010/6/23,10:33:00,7453.00000,7455.00000,7452.00000,7453.00000,224
2010/6/23,10:34:00,7453.00000,7458.00000,7452.00000,7458.00000,322
2010/6/23,10:35:00,7458.00000,7459.00000,7455.00000,7457.00000,393
2010/6/23,10:36:00,7456.00000,7458.00000,7452.00000,7455.00000,409
2010/6/23,10:37:00,7456.00000,7457.00000,7453.00000,7454.00000,230
2010/6/23,10:38:00,7453.00000,7454.00000,7450.00000,7452.00000,449
2010/6/23,10:39:00,7452.00000,7455.00000,7451.00000,7455.00000,328
2010/6/23,10:40:00,7454.00000,7457.00000,7454.00000,7457.00000,417
2010/6/23,10:41:00,7457.00000,7457.00000,7446.00000,7449.00000,624
2010/6/23,10:42:00,7448.00000,7452.00000,7446.00000,7452.00000,417
2010/6/23,10:43:00,7452.00000,7453.00000,7450.00000,7451.00000,112
2010/6/23,10:44:00,7451.00000,7454.00000,7449.00000,7449.00000,178
2010/6/23,10:45:00,7449.00000,7452.00000,7448.00000,7452.00000,185
2010/6/23,10:46:00,7450.00000,7453.00000,7448.00000,7449.00000,285
2010/6/23,10:47:00,7449.00000,7451.00000,7449.00000,7450.00000,89
2010/6/23,10:48:00,7450.00000,7451.00000,7448.00000,7449.00000,172
2010/6/23,10:49:00,7449.00000,7451.00000,7448.00000,7449.00000,134
2010/6/23,10:50:00,7449.00000,7451.00000,7448.00000,7450.00000,64
2010/6/23,10:51:00,7451.00000,7452.00000,7449.00000,7450.00000,166
2010/6/23,10:52:00,7449.00000,7452.00000,7448.00000,7451.00000,117
2010/6/23,10:53:00,7450.00000,7457.00000,7450.00000,7456.00000,357
2010/6/23,10:54:00,7456.00000,7456.00000,7453.00000,7454.00000,197
2010/6/23,10:55:00,7454.00000,7457.00000,7453.00000,7456.00000,295
2010/6/23,10:56:00,7456.00000,7457.00000,7454.00000,7457.00000,109
2010/6/23,10:57:00,7457.00000,7468.00000,7456.00000,7467.00000,1524
2010/6/23,10:58:00,7467.00000,7473.00000,7465.00000,7466.00000,1132
2010/6/23,10:59:00,7467.00000,7469.00000,7466.00000,7469.00000,313
2010/6/23,11:00:00,7469.00000,7478.00000,7468.00000,7471.00000,1068
2010/6/23,11:01:00,7472.00000,7474.00000,7467.00000,7468.00000,452
2010/6/23,11:02:00,7468.00000,7470.00000,7467.00000,7469.00000,225
2010/6/23,11:03:00,7469.00000,7469.00000,7465.00000,7467.00000,335
2010/6/23,11:04:00,7467.00000,7468.00000,7465.00000,7466.00000,176
2010/6/23,11:05:00,7467.00000,7467.00000,7465.00000,7466.00000,139
2010/6/23,11:06:00,7466.00000,7468.00000,7460.00000,7462.00000,507
2010/6/23,11:07:00,7462.00000,7463.00000,7460.00000,7461.00000,281
2010/6/23,11:08:00,7461.00000,7462.00000,7459.00000,7462.00000,285
2010/6/23,11:09:00,7462.00000,7464.00000,7461.00000,7461.00000,140
2010/6/23,11:10:00,7461.00000,7464.00000,7461.00000,7461.00000,164
2010/6/23,11:11:00,7462.00000,7463.00000,7461.00000,7461.00000,66
2010/6/23,11:12:00,7461.00000,7462.00000,7460.00000,7461.00000,110
2010/6/23,11:13:00,7460.00000,7460.00000,7453.00000,7456.00000,697
2010/6/23,11:14:00,7455.00000,7457.00000,7454.00000,7456.00000,249
2010/6/23,11:15:00,7456.00000,7457.00000,7455.00000,7456.00000,69
2010/6/23,11:16:00,7457.00000,7458.00000,7455.00000,7456.00000,232
2010/6/23,11:17:00,7457.00000,7457.00000,7454.00000,7454.00000,173
2010/6/23,11:18:00,7454.00000,7456.00000,7453.00000,7455.00000,244
2010/6/23,11:19:00,7454.00000,7457.00000,7454.00000,7456.00000,181
2010/6/23,11:20:00,7455.00000,7456.00000,7454.00000,7454.00000,79
2010/6/23,11:21:00,7454.00000,7454.00000,7448.00000,7448.00000,628
2010/6/23,11:22:00,7449.00000,7451.00000,7448.00000,7450.00000,213
2010/6/23,11:23:00,7450.00000,7452.00000,7449.00000,7449.00000,99
2010/6/23,11:24:00,7450.00000,7451.00000,7449.00000,7449.00000,103
2010/6/23,11:25:00,7450.00000,7452.00000,7448.00000,7450.00000,175
2010/6/23,11:26:00,7450.00000,7452.00000,7445.00000,7447.00000,622
2010/6/23,11:27:00,7447.00000,7448.00000,7436.00000,7443.00000,1172
2010/6/23,11:28:00,7444.00000,7445.00000,7442.00000,7443.00000,213
2010/6/23,11:29:00,7443.00000,7444.00000,7439.00000,7444.00000,289
2010/6/23,11:30:00,7444.00000,7444.00000,7436.00000,7438.00000,451
2010/6/23,11:31:00,7438.00000,7445.00000,7438.00000,7443.00000,432
2010/6/23,11:32:00,7444.00000,7445.00000,7442.00000,7443.00000,168
2010/6/23,11:33:00,7444.00000,7446.00000,7443.00000,7444.00000,148
2010/6/23,11:34:00,7444.00000,7447.00000,7444.00000,7445.00000,199
2010/6/23,11:35:00,7444.00000,7445.00000,7442.00000,7443.00000,139
2010/6/23,11:36:00,7443.00000,7445.00000,7443.00000,7445.00000,102
2010/6/23,11:37:00,7444.00000,7446.00000,7442.00000,7443.00000,143
2010/6/23,11:38:00,7443.00000,7446.00000,7443.00000,7444.00000,85
2010/6/23,11:39:00,7443.00000,7446.00000,7441.00000,7446.00000,168
2010/6/23,11:40:00,7445.00000,7446.00000,7442.00000,7442.00000,95
2010/6/23,11:41:00,7442.00000,7443.00000,7431.00000,7437.00000,969
2010/6/23,11:42:00,7437.00000,7437.00000,7433.00000,7435.00000,411
2010/6/23,11:43:00,7435.00000,7439.00000,7435.00000,7438.00000,244
2010/6/23,11:44:00,7437.00000,7439.00000,7434.00000,7436.00000,227
2010/6/23,11:45:00,7435.00000,7438.00000,7435.00000,7435.00000,240
2010/6/23,11:46:00,7435.00000,7438.00000,7431.00000,7437.00000,509
2010/6/23,11:47:00,7437.00000,7438.00000,7433.00000,7434.00000,200
2010/6/23,11:48:00,7434.00000,7437.00000,7433.00000,7436.00000,319
2010/6/23,11:49:00,7436.00000,7437.00000,7431.00000,7437.00000,366
2010/6/23,11:50:00,7436.00000,7442.00000,7435.00000,7436.00000,426
2010/6/23,11:51:00,7435.00000,7438.00000,7435.00000,7436.00000,141
2010/6/23,11:52:00,7436.00000,7439.00000,7434.00000,7437.00000,226
2010/6/23,11:53:00,7437.00000,7441.00000,7436.00000,7441.00000,163
2010/6/23,11:54:00,7440.00000,7444.00000,7439.00000,7444.00000,212
2010/6/23,11:55:00,7444.00000,7444.00000,7441.00000,7442.00000,177
2010/6/23,11:56:00,7443.00000,7443.00000,7436.00000,7439.00000,265
2010/6/23,11:57:00,7439.00000,7439.00000,7433.00000,7435.00000,410
2010/6/23,11:58:00,7436.00000,7439.00000,7434.00000,7439.00000,148
2010/6/23,11:59:00,7439.00000,7439.00000,7436.00000,7437.00000,240
2010/6/23,12:00:00,7437.00000,7440.00000,7436.00000,7437.00000,111
2010/6/23,12:01:00,7437.00000,7438.00000,7436.00000,7437.00000,99
2010/6/23,12:02:00,7438.00000,7442.00000,7438.00000,7442.00000,163
2010/6/23,12:03:00,7442.00000,7442.00000,7439.00000,7441.00000,77
2010/6/23,12:04:00,7441.00000,7442.00000,7439.00000,7440.00000,92
2010/6/23,12:05:00,7440.00000,7442.00000,7440.00000,7440.00000,84
2010/6/23,12:06:00,7441.00000,7445.00000,7440.00000,7444.00000,184
2010/6/23,12:07:00,7443.00000,7443.00000,7436.00000,7436.00000,292
2010/6/23,12:08:00,7437.00000,7439.00000,7436.00000,7437.00000,156
2010/6/23,12:09:00,7437.00000,7437.00000,7433.00000,7436.00000,399
2010/6/23,12:10:00,7435.00000,7438.00000,7435.00000,7437.00000,82
2010/6/23,12:11:00,7436.00000,7438.00000,7435.00000,7437.00000,96
2010/6/23,12:12:00,7437.00000,7439.00000,7436.00000,7439.00000,66
2010/6/23,12:13:00,7438.00000,7439.00000,7436.00000,7437.00000,100
2010/6/23,12:14:00,7438.00000,7438.00000,7435.00000,7435.00000,131
2010/6/23,12:15:00,7436.00000,7438.00000,7435.00000,7437.00000,62
2010/6/23,12:16:00,7437.00000,7438.00000,7434.00000,7438.00000,178
2010/6/23,12:17:00,7437.00000,7442.00000,7437.00000,7440.00000,162
2010/6/23,12:18:00,7439.00000,7439.00000,7438.00000,7438.00000,56
2010/6/23,12:19:00,7438.00000,7439.00000,7437.00000,7437.00000,50
2010/6/23,12:20:00,7437.00000,7437.00000,7433.00000,7437.00000,252
2010/6/23,12:21:00,7438.00000,7438.00000,7436.00000,7436.00000,46
2010/6/23,12:22:00,7436.00000,7437.00000,7435.00000,7437.00000,62
2010/6/23,12:23:00,7437.00000,7437.00000,7436.00000,7437.00000,48
2010/6/23,12:24:00,7437.00000,7437.00000,7435.00000,7436.00000,58
2010/6/23,12:25:00,7436.00000,7437.00000,7434.00000,7434.00000,91
2010/6/23,12:26:00,7435.00000,7440.00000,7435.00000,7440.00000,135
2010/6/23,12:27:00,7440.00000,7442.00000,7439.00000,7440.00000,167
2010/6/23,12:28:00,7440.00000,7441.00000,7439.00000,7441.00000,126
2010/6/23,12:29:00,7441.00000,7444.00000,7440.00000,7443.00000,180
2010/6/23,12:30:00,7443.00000,7443.00000,7440.00000,7442.00000,103
2010/6/23,12:31:00,7442.00000,7443.00000,7440.00000,7443.00000,82
2010/6/23,12:32:00,7443.00000,7444.00000,7442.00000,7443.00000,98
2010/6/23,12:33:00,7443.00000,7443.00000,7439.00000,7439.00000,142
2010/6/23,12:34:00,7440.00000,7440.00000,7438.00000,7439.00000,72
2010/6/23,12:35:00,7439.00000,7441.00000,7439.00000,7440.00000,39
2010/6/23,12:36:00,7440.00000,7440.00000,7436.00000,7438.00000,275
2010/6/23,12:37:00,7438.00000,7440.00000,7438.00000,7440.00000,40
2010/6/23,12:38:00,7439.00000,7440.00000,7437.00000,7437.00000,28
2010/6/23,12:39:00,7438.00000,7438.00000,7436.00000,7438.00000,84
2010/6/23,12:40:00,7437.00000,7438.00000,7435.00000,7435.00000,158
2010/6/23,12:41:00,7435.00000,7435.00000,7423.00000,7426.00000,1483
2010/6/23,12:42:00,7426.00000,7431.00000,7426.00000,7430.00000,345
2010/6/23,12:43:00,7430.00000,7432.00000,7429.00000,7431.00000,211
2010/6/23,12:44:00,7431.00000,7431.00000,7428.00000,7428.00000,323
2010/6/23,12:45:00,7427.00000,7428.00000,7423.00000,7423.00000,599
2010/6/23,12:46:00,7423.00000,7427.00000,7423.00000,7427.00000,432
2010/6/23,12:47:00,7427.00000,7429.00000,7425.00000,7427.00000,159
2010/6/23,12:48:00,7427.00000,7428.00000,7425.00000,7426.00000,98
2010/6/23,12:49:00,7425.00000,7428.00000,7425.00000,7426.00000,176
2010/6/23,12:50:00,7426.00000,7427.00000,7424.00000,7424.00000,135
2010/6/23,12:51:00,7424.00000,7427.00000,7421.00000,7427.00000,479
2010/6/23,12:52:00,7427.00000,7427.00000,7425.00000,7426.00000,61
2010/6/23,12:53:00,7426.00000,7427.00000,7424.00000,7425.00000,103
2010/6/23,12:54:00,7425.00000,7426.00000,7424.00000,7426.00000,104
2010/6/23,12:55:00,7426.00000,7427.00000,7425.00000,7426.00000,109
2010/6/23,12:56:00,7427.00000,7427.00000,7426.00000,7427.00000,71
2010/6/23,12:57:00,7426.00000,7432.00000,7426.00000,7430.00000,221
2010/6/23,12:58:00,7431.00000,7434.00000,7430.00000,7432.00000,265
2010/6/23,12:59:00,7433.00000,7436.00000,7432.00000,7435.00000,228
2010/6/23,13:00:00,7435.00000,7436.00000,7434.00000,7435.00000,171
2010/6/23,13:01:00,7435.00000,7436.00000,7434.00000,7434.00000,143
2010/6/23,13:02:00,7434.00000,7435.00000,7431.00000,7432.00000,249
2010/6/23,13:03:00,7432.00000,7434.00000,7432.00000,7434.00000,52
2010/6/23,13:04:00,7434.00000,7434.00000,7431.00000,7431.00000,187
2010/6/23,13:05:00,7432.00000,7432.00000,7428.00000,7428.00000,284
2010/6/23,13:06:00,7428.00000,7430.00000,7423.00000,7425.00000,547
2010/6/23,13:07:00,7426.00000,7426.00000,7424.00000,7425.00000,138
2010/6/23,13:08:00,7425.00000,7425.00000,7422.00000,7422.00000,341
2010/6/23,13:09:00,7422.00000,7424.00000,7413.00000,7414.00000,1399
2010/6/23,13:10:00,7413.00000,7421.00000,7412.00000,7418.00000,640
2010/6/23,13:11:00,7419.00000,7420.00000,7417.00000,7419.00000,239
2010/6/23,13:12:00,7418.00000,7419.00000,7416.00000,7417.00000,138
2010/6/23,13:13:00,7416.00000,7420.00000,7416.00000,7419.00000,187
2010/6/23,13:14:00,7420.00000,7424.00000,7420.00000,7423.00000,286
2010/6/23,13:15:00,7422.00000,7423.00000,7420.00000,7421.00000,133
2010/6/23,13:16:00,7421.00000,7423.00000,7420.00000,7422.00000,139
2010/6/23,13:17:00,7422.00000,7426.00000,7421.00000,7426.00000,173
2010/6/23,13:18:00,7425.00000,7432.00000,7425.00000,7429.00000,510
2010/6/23,13:19:00,7429.00000,7429.00000,7427.00000,7429.00000,143
2010/6/23,13:20:00,7428.00000,7429.00000,7425.00000,7426.00000,156
2010/6/23,13:21:00,7425.00000,7427.00000,7424.00000,7425.00000,170
2010/6/23,13:22:00,7425.00000,7427.00000,7424.00000,7424.00000,157
2010/6/23,13:23:00,7425.00000,7427.00000,7424.00000,7426.00000,133
2010/6/23,13:24:00,7426.00000,7427.00000,7424.00000,7425.00000,115
2010/6/23,13:25:00,7425.00000,7426.00000,7423.00000,7423.00000,186
2010/6/23,13:26:00,7423.00000,7427.00000,7423.00000,7425.00000,161
2010/6/23,13:27:00,7425.00000,7426.00000,7424.00000,7424.00000,83
2010/6/23,13:28:00,7424.00000,7424.00000,7422.00000,7423.00000,141
2010/6/23,13:29:00,7423.00000,7425.00000,7422.00000,7425.00000,185
2010/6/23,13:30:00,7424.00000,7427.00000,7424.00000,7425.00000,178
2010/6/23,13:31:00,7425.00000,7434.00000,7425.00000,7433.00000,827
2010/6/23,13:32:00,7432.00000,7434.00000,7430.00000,7431.00000,280
2010/6/23,13:33:00,7430.00000,7432.00000,7428.00000,7431.00000,297
2010/6/23,13:34:00,7431.00000,7434.00000,7431.00000,7431.00000,309
2010/6/23,13:35:00,7431.00000,7433.00000,7431.00000,7433.00000,213
2010/6/23,13:36:00,7432.00000,7434.00000,7431.00000,7434.00000,223
2010/6/23,13:37:00,7433.00000,7435.00000,7432.00000,7433.00000,361
2010/6/23,13:38:00,7433.00000,7433.00000,7428.00000,7432.00000,555
2010/6/23,13:39:00,7431.00000,7432.00000,7431.00000,7431.00000,116
2010/6/23,13:40:00,7431.00000,7432.00000,7430.00000,7431.00000,187
2010/6/23,13:41:00,7431.00000,7434.00000,7431.00000,7433.00000,324
2010/6/23,13:42:00,7434.00000,7434.00000,7429.00000,7432.00000,459
2010/6/23,13:43:00,7432.00000,7432.00000,7430.00000,7431.00000,277
2010/6/23,13:44:00,7432.00000,7432.00000,7430.00000,7432.00000,309
2010/6/23,13:45:00,7431.00000,7437.00000,7431.00000,7437.00000,922
2010/6/24,08:46:00,7431.00000,7446.00000,7430.00000,7444.00000,748
2010/6/24,08:47:00,7444.00000,7445.00000,7439.00000,7440.00000,299
2010/6/24,08:48:00,7441.00000,7442.00000,7438.00000,7438.00000,211
2010/6/24,08:49:00,7439.00000,7439.00000,7436.00000,7436.00000,231
2010/6/24,08:50:00,7436.00000,7439.00000,7436.00000,7438.00000,169
2010/6/24,08:51:00,7437.00000,7437.00000,7434.00000,7435.00000,245
2010/6/24,08:52:00,7435.00000,7436.00000,7433.00000,7433.00000,146
2010/6/24,08:53:00,7433.00000,7435.00000,7433.00000,7435.00000,115
2010/6/24,08:54:00,7435.00000,7437.00000,7435.00000,7436.00000,134
2010/6/24,08:55:00,7436.00000,7437.00000,7435.00000,7436.00000,84
2010/6/24,08:56:00,7436.00000,7437.00000,7435.00000,7436.00000,85
2010/6/24,08:57:00,7436.00000,7436.00000,7434.00000,7435.00000,198
2010/6/24,08:58:00,7434.00000,7435.00000,7434.00000,7434.00000,70
2010/6/24,08:59:00,7434.00000,7437.00000,7434.00000,7436.00000,185
2010/6/24,09:00:00,7436.00000,7439.00000,7436.00000,7438.00000,192
2010/6/24,09:01:00,7438.00000,7443.00000,7437.00000,7439.00000,231
2010/6/24,09:02:00,7440.00000,7441.00000,7439.00000,7440.00000,169
2010/6/24,09:03:00,7441.00000,7441.00000,7433.00000,7435.00000,312
2010/6/24,09:04:00,7436.00000,7437.00000,7435.00000,7437.00000,171
2010/6/24,09:05:00,7435.00000,7438.00000,7435.00000,7436.00000,120
2010/6/24,09:06:00,7437.00000,7439.00000,7436.00000,7438.00000,125
2010/6/24,09:07:00,7438.00000,7439.00000,7434.00000,7434.00000,201
2010/6/24,09:08:00,7434.00000,7435.00000,7424.00000,7424.00000,615
2010/6/24,09:09:00,7425.00000,7425.00000,7418.00000,7419.00000,588
2010/6/24,09:10:00,7419.00000,7425.00000,7419.00000,7420.00000,356
2010/6/24,09:11:00,7420.00000,7423.00000,7416.00000,7423.00000,468
2010/6/24,09:12:00,7423.00000,7424.00000,7421.00000,7421.00000,216
2010/6/24,09:13:00,7421.00000,7422.00000,7415.00000,7420.00000,336
2010/6/24,09:14:00,7420.00000,7423.00000,7418.00000,7421.00000,229
2010/6/24,09:15:00,7421.00000,7423.00000,7416.00000,7420.00000,294
2010/6/24,09:16:00,7420.00000,7424.00000,7419.00000,7423.00000,189
2010/6/24,09:17:00,7424.00000,7425.00000,7423.00000,7424.00000,162
2010/6/24,09:18:00,7425.00000,7427.00000,7424.00000,7427.00000,278
2010/6/24,09:19:00,7427.00000,7427.00000,7422.00000,7422.00000,139
2010/6/24,09:20:00,7422.00000,7424.00000,7421.00000,7422.00000,183
2010/6/24,09:21:00,7422.00000,7425.00000,7422.00000,7424.00000,95
2010/6/24,09:22:00,7425.00000,7429.00000,7424.00000,7427.00000,208
2010/6/24,09:23:00,7427.00000,7428.00000,7424.00000,7424.00000,188
2010/6/24,09:24:00,7424.00000,7425.00000,7422.00000,7425.00000,107
2010/6/24,09:25:00,7424.00000,7424.00000,7421.00000,7424.00000,171
2010/6/24,09:26:00,7424.00000,7427.00000,7422.00000,7425.00000,155
2010/6/24,09:27:00,7425.00000,7432.00000,7424.00000,7431.00000,313
2010/6/24,09:28:00,7431.00000,7438.00000,7430.00000,7436.00000,462
2010/6/24,09:29:00,7434.00000,7445.00000,7434.00000,7444.00000,805
2010/6/24,09:30:00,7444.00000,7448.00000,7442.00000,7443.00000,696
2010/6/24,09:31:00,7444.00000,7444.00000,7438.00000,7438.00000,327
2010/6/24,09:32:00,7438.00000,7439.00000,7436.00000,7438.00000,214
2010/6/24,09:33:00,7438.00000,7439.00000,7437.00000,7438.00000,110
2010/6/24,09:34:00,7439.00000,7440.00000,7437.00000,7439.00000,156
2010/6/24,09:35:00,7439.00000,7444.00000,7439.00000,7441.00000,329
2010/6/24,09:36:00,7441.00000,7441.00000,7438.00000,7439.00000,134
2010/6/24,09:37:00,7439.00000,7445.00000,7438.00000,7445.00000,501
2010/6/24,09:38:00,7445.00000,7445.00000,7440.00000,7442.00000,274
2010/6/24,09:39:00,7442.00000,7444.00000,7437.00000,7437.00000,370
2010/6/24,09:40:00,7438.00000,7442.00000,7437.00000,7442.00000,188
2010/6/24,09:41:00,7442.00000,7444.00000,7441.00000,7441.00000,202
2010/6/24,09:42:00,7441.00000,7441.00000,7439.00000,7441.00000,161
2010/6/24,09:43:00,7440.00000,7442.00000,7439.00000,7440.00000,156
2010/6/24,09:44:00,7440.00000,7441.00000,7439.00000,7440.00000,53
2010/6/24,09:45:00,7440.00000,7440.00000,7432.00000,7434.00000,479
2010/6/24,09:46:00,7435.00000,7438.00000,7434.00000,7435.00000,197
2010/6/24,09:47:00,7436.00000,7437.00000,7433.00000,7433.00000,132
2010/6/24,09:48:00,7434.00000,7437.00000,7433.00000,7435.00000,166
2010/6/24,09:49:00,7435.00000,7437.00000,7434.00000,7436.00000,143
2010/6/24,09:50:00,7436.00000,7439.00000,7436.00000,7439.00000,163
2010/6/24,09:51:00,7439.00000,7442.00000,7438.00000,7442.00000,278
2010/6/24,09:52:00,7442.00000,7449.00000,7441.00000,7445.00000,703
2010/6/24,09:53:00,7443.00000,7446.00000,7440.00000,7442.00000,286
2010/6/24,09:54:00,7440.00000,7442.00000,7437.00000,7438.00000,269
2010/6/24,09:55:00,7438.00000,7440.00000,7437.00000,7439.00000,94
2010/6/24,09:56:00,7440.00000,7440.00000,7436.00000,7437.00000,226
2010/6/24,09:57:00,7437.00000,7439.00000,7435.00000,7435.00000,120
2010/6/24,09:58:00,7435.00000,7437.00000,7420.00000,7420.00000,1002
2010/6/24,09:59:00,7420.00000,7421.00000,7404.00000,7414.00000,2273
2010/6/24,10:00:00,7414.00000,7415.00000,7402.00000,7405.00000,1207
2010/6/24,10:01:00,7404.00000,7408.00000,7398.00000,7406.00000,1570
2010/6/24,10:02:00,7407.00000,7412.00000,7406.00000,7412.00000,450
2010/6/24,10:03:00,7412.00000,7413.00000,7408.00000,7412.00000,350
2010/6/24,10:04:00,7411.00000,7412.00000,7407.00000,7408.00000,290
2010/6/24,10:05:00,7408.00000,7409.00000,7405.00000,7405.00000,484
2010/6/24,10:06:00,7405.00000,7413.00000,7404.00000,7409.00000,594
2010/6/24,10:07:00,7409.00000,7418.00000,7408.00000,7413.00000,530
2010/6/24,10:08:00,7414.00000,7417.00000,7413.00000,7414.00000,238
2010/6/24,10:09:00,7415.00000,7418.00000,7414.00000,7414.00000,210
2010/6/24,10:10:00,7415.00000,7415.00000,7412.00000,7414.00000,162
2010/6/24,10:11:00,7414.00000,7417.00000,7413.00000,7413.00000,271
2010/6/24,10:12:00,7412.00000,7417.00000,7412.00000,7417.00000,156
2010/6/24,10:13:00,7416.00000,7422.00000,7416.00000,7417.00000,305
2010/6/24,10:14:00,7418.00000,7419.00000,7416.00000,7419.00000,141
2010/6/24,10:15:00,7419.00000,7423.00000,7417.00000,7421.00000,283
2010/6/24,10:16:00,7423.00000,7424.00000,7419.00000,7424.00000,382
2010/6/24,10:17:00,7423.00000,7423.00000,7418.00000,7420.00000,214
2010/6/24,10:18:00,7420.00000,7423.00000,7420.00000,7422.00000,140
2010/6/24,10:19:00,7422.00000,7424.00000,7421.00000,7422.00000,213
2010/6/24,10:20:00,7422.00000,7424.00000,7420.00000,7420.00000,193
2010/6/24,10:21:00,7420.00000,7420.00000,7416.00000,7418.00000,297
2010/6/24,10:22:00,7418.00000,7420.00000,7417.00000,7420.00000,107
2010/6/24,10:23:00,7420.00000,7436.00000,7419.00000,7435.00000,865
2010/6/24,10:24:00,7435.00000,7436.00000,7425.00000,7428.00000,426
2010/6/24,10:25:00,7428.00000,7429.00000,7425.00000,7428.00000,195
2010/6/24,10:26:00,7427.00000,7429.00000,7426.00000,7428.00000,171
2010/6/24,10:27:00,7428.00000,7432.00000,7428.00000,7432.00000,278
2010/6/24,10:28:00,7432.00000,7438.00000,7431.00000,7435.00000,641
2010/6/24,10:29:00,7435.00000,7437.00000,7435.00000,7435.00000,274
2010/6/24,10:30:00,7436.00000,7437.00000,7432.00000,7437.00000,312
2010/6/24,10:31:00,7437.00000,7440.00000,7433.00000,7433.00000,441
2010/6/24,10:32:00,7433.00000,7436.00000,7430.00000,7433.00000,318
2010/6/24,10:33:00,7433.00000,7434.00000,7431.00000,7433.00000,148
2010/6/24,10:34:00,7432.00000,7433.00000,7429.00000,7430.00000,227
2010/6/24,10:35:00,7430.00000,7432.00000,7429.00000,7431.00000,103
2010/6/24,10:36:00,7431.00000,7436.00000,7431.00000,7436.00000,264
2010/6/24,10:37:00,7436.00000,7436.00000,7431.00000,7431.00000,192
2010/6/24,10:38:00,7431.00000,7434.00000,7431.00000,7431.00000,98
2010/6/24,10:39:00,7431.00000,7432.00000,7429.00000,7429.00000,221
2010/6/24,10:40:00,7430.00000,7435.00000,7430.00000,7435.00000,230
2010/6/24,10:41:00,7435.00000,7436.00000,7432.00000,7433.00000,143
2010/6/24,10:42:00,7433.00000,7435.00000,7431.00000,7434.00000,124
2010/6/24,10:43:00,7434.00000,7437.00000,7433.00000,7434.00000,327
2010/6/24,10:44:00,7433.00000,7437.00000,7432.00000,7433.00000,142
2010/6/24,10:45:00,7433.00000,7437.00000,7433.00000,7437.00000,79
2010/6/24,10:46:00,7436.00000,7448.00000,7435.00000,7448.00000,1227
2010/6/24,10:47:00,7448.00000,7454.00000,7444.00000,7446.00000,1437
2010/6/24,10:48:00,7446.00000,7449.00000,7444.00000,7444.00000,298
2010/6/24,10:49:00,7445.00000,7446.00000,7443.00000,7444.00000,206
2010/6/24,10:50:00,7445.00000,7447.00000,7443.00000,7444.00000,224
2010/6/24,10:51:00,7444.00000,7445.00000,7440.00000,7443.00000,351
2010/6/24,10:52:00,7443.00000,7444.00000,7441.00000,7442.00000,112
2010/6/24,10:53:00,7442.00000,7442.00000,7440.00000,7442.00000,93
2010/6/24,10:54:00,7441.00000,7443.00000,7440.00000,7443.00000,117
2010/6/24,10:55:00,7441.00000,7443.00000,7439.00000,7441.00000,255
2010/6/24,10:56:00,7441.00000,7442.00000,7439.00000,7440.00000,162
2010/6/24,10:57:00,7440.00000,7441.00000,7437.00000,7439.00000,185
2010/6/24,10:58:00,7438.00000,7439.00000,7437.00000,7437.00000,75
2010/6/24,10:59:00,7438.00000,7441.00000,7437.00000,7441.00000,126
2010/6/24,11:00:00,7441.00000,7441.00000,7439.00000,7440.00000,87
2010/6/24,11:01:00,7440.00000,7440.00000,7438.00000,7438.00000,63
2010/6/24,11:02:00,7438.00000,7441.00000,7438.00000,7441.00000,96
2010/6/24,11:03:00,7440.00000,7443.00000,7438.00000,7438.00000,254
2010/6/24,11:04:00,7439.00000,7440.00000,7431.00000,7433.00000,496
2010/6/24,11:05:00,7433.00000,7436.00000,7433.00000,7434.00000,173
2010/6/24,11:06:00,7434.00000,7438.00000,7434.00000,7438.00000,141
2010/6/24,11:07:00,7437.00000,7443.00000,7436.00000,7441.00000,234
2010/6/24,11:08:00,7441.00000,7446.00000,7440.00000,7445.00000,450
2010/6/24,11:09:00,7443.00000,7447.00000,7441.00000,7447.00000,292
2010/6/24,11:10:00,7446.00000,7452.00000,7444.00000,7449.00000,793
2010/6/24,11:11:00,7450.00000,7451.00000,7445.00000,7447.00000,308
2010/6/24,11:12:00,7447.00000,7456.00000,7445.00000,7452.00000,915
2010/6/24,11:13:00,7452.00000,7453.00000,7446.00000,7446.00000,247
2010/6/24,11:14:00,7447.00000,7450.00000,7447.00000,7450.00000,140
2010/6/24,11:15:00,7449.00000,7450.00000,7445.00000,7446.00000,209
2010/6/24,11:16:00,7446.00000,7448.00000,7445.00000,7447.00000,152
2010/6/24,11:17:00,7448.00000,7454.00000,7447.00000,7454.00000,303
2010/6/24,11:18:00,7452.00000,7455.00000,7451.00000,7453.00000,420
2010/6/24,11:19:00,7453.00000,7454.00000,7448.00000,7451.00000,247
2010/6/24,11:20:00,7451.00000,7452.00000,7448.00000,7450.00000,132
2010/6/24,11:21:00,7450.00000,7450.00000,7445.00000,7445.00000,384
2010/6/24,11:22:00,7446.00000,7448.00000,7445.00000,7447.00000,160
2010/6/24,11:23:00,7448.00000,7448.00000,7444.00000,7446.00000,309
2010/6/24,11:24:00,7447.00000,7447.00000,7445.00000,7446.00000,76
2010/6/24,11:25:00,7445.00000,7447.00000,7445.00000,7446.00000,56
2010/6/24,11:26:00,7445.00000,7448.00000,7445.00000,7447.00000,160
2010/6/24,11:27:00,7447.00000,7448.00000,7446.00000,7448.00000,84
2010/6/24,11:28:00,7448.00000,7448.00000,7446.00000,7447.00000,84
2010/6/24,11:29:00,7447.00000,7452.00000,7447.00000,7450.00000,251
2010/6/24,11:30:00,7451.00000,7451.00000,7447.00000,7449.00000,123
2010/6/24,11:31:00,7449.00000,7452.00000,7449.00000,7451.00000,168
2010/6/24,11:32:00,7451.00000,7452.00000,7450.00000,7451.00000,82
2010/6/24,11:33:00,7451.00000,7452.00000,7449.00000,7449.00000,86
2010/6/24,11:34:00,7449.00000,7451.00000,7448.00000,7449.00000,119
2010/6/24,11:35:00,7450.00000,7450.00000,7448.00000,7448.00000,56
2010/6/24,11:36:00,7448.00000,7448.00000,7441.00000,7442.00000,453
2010/6/24,11:37:00,7442.00000,7444.00000,7441.00000,7442.00000,234
2010/6/24,11:38:00,7442.00000,7444.00000,7442.00000,7442.00000,94
2010/6/24,11:39:00,7443.00000,7444.00000,7442.00000,7442.00000,86
2010/6/24,11:40:00,7442.00000,7444.00000,7442.00000,7443.00000,89
2010/6/24,11:41:00,7443.00000,7446.00000,7443.00000,7445.00000,97
2010/6/24,11:42:00,7445.00000,7445.00000,7442.00000,7442.00000,110
2010/6/24,11:43:00,7443.00000,7447.00000,7443.00000,7445.00000,205
2010/6/24,11:44:00,7445.00000,7448.00000,7444.00000,7444.00000,149
2010/6/24,11:45:00,7444.00000,7446.00000,7444.00000,7444.00000,98
2010/6/24,11:46:00,7445.00000,7449.00000,7445.00000,7448.00000,193
2010/6/24,11:47:00,7448.00000,7449.00000,7447.00000,7448.00000,95
2010/6/24,11:48:00,7448.00000,7452.00000,7447.00000,7449.00000,300
2010/6/24,11:49:00,7448.00000,7449.00000,7447.00000,7448.00000,82
2010/6/24,11:50:00,7448.00000,7448.00000,7446.00000,7446.00000,119
2010/6/24,11:51:00,7446.00000,7447.00000,7445.00000,7445.00000,50
2010/6/24,11:52:00,7445.00000,7446.00000,7444.00000,7444.00000,78
2010/6/24,11:53:00,7445.00000,7445.00000,7441.00000,7443.00000,204
2010/6/24,11:54:00,7443.00000,7443.00000,7441.00000,7443.00000,97
2010/6/24,11:55:00,7442.00000,7445.00000,7442.00000,7445.00000,67
2010/6/24,11:56:00,7445.00000,7447.00000,7444.00000,7447.00000,89
2010/6/24,11:57:00,7447.00000,7448.00000,7443.00000,7444.00000,84
2010/6/24,11:58:00,7444.00000,7444.00000,7442.00000,7443.00000,98
2010/6/24,11:59:00,7443.00000,7444.00000,7442.00000,7443.00000,43
2010/6/24,12:00:00,7443.00000,7446.00000,7442.00000,7445.00000,85
2010/6/24,12:01:00,7444.00000,7446.00000,7437.00000,7438.00000,519
2010/6/24,12:02:00,7440.00000,7442.00000,7438.00000,7440.00000,145
2010/6/24,12:03:00,7440.00000,7441.00000,7439.00000,7441.00000,86
2010/6/24,12:04:00,7441.00000,7444.00000,7440.00000,7443.00000,96
2010/6/24,12:05:00,7443.00000,7446.00000,7442.00000,7445.00000,115
2010/6/24,12:06:00,7445.00000,7447.00000,7444.00000,7446.00000,167
2010/6/24,12:07:00,7446.00000,7447.00000,7445.00000,7446.00000,110
2010/6/24,12:08:00,7446.00000,7448.00000,7446.00000,7447.00000,138
2010/6/24,12:09:00,7448.00000,7448.00000,7446.00000,7447.00000,72
2010/6/24,12:10:00,7447.00000,7447.00000,7445.00000,7446.00000,60
2010/6/24,12:11:00,7445.00000,7446.00000,7444.00000,7445.00000,66
2010/6/24,12:12:00,7446.00000,7447.00000,7445.00000,7447.00000,50
2010/6/24,12:13:00,7446.00000,7447.00000,7445.00000,7446.00000,50
2010/6/24,12:14:00,7446.00000,7446.00000,7445.00000,7445.00000,21
2010/6/24,12:15:00,7445.00000,7451.00000,7445.00000,7451.00000,299
2010/6/24,12:16:00,7451.00000,7452.00000,7447.00000,7449.00000,280
2010/6/24,12:17:00,7447.00000,7451.00000,7447.00000,7450.00000,117
2010/6/24,12:18:00,7450.00000,7450.00000,7447.00000,7448.00000,70
2010/6/24,12:19:00,7447.00000,7448.00000,7445.00000,7446.00000,106
2010/6/24,12:20:00,7445.00000,7446.00000,7441.00000,7442.00000,255
2010/6/24,12:21:00,7442.00000,7445.00000,7440.00000,7444.00000,192
2010/6/24,12:22:00,7444.00000,7448.00000,7443.00000,7448.00000,88
2010/6/24,12:23:00,7448.00000,7450.00000,7447.00000,7447.00000,152
2010/6/24,12:24:00,7448.00000,7449.00000,7445.00000,7446.00000,64
2010/6/24,12:25:00,7446.00000,7447.00000,7445.00000,7446.00000,41
2010/6/24,12:26:00,7447.00000,7447.00000,7446.00000,7447.00000,8
2010/6/24,12:27:00,7447.00000,7447.00000,7446.00000,7446.00000,19
2010/6/24,12:28:00,7446.00000,7447.00000,7444.00000,7445.00000,98
2010/6/24,12:29:00,7444.00000,7445.00000,7444.00000,7444.00000,17
2010/6/24,12:30:00,7444.00000,7446.00000,7444.00000,7445.00000,36
2010/6/24,12:31:00,7446.00000,7446.00000,7444.00000,7446.00000,73
2010/6/24,12:32:00,7445.00000,7446.00000,7444.00000,7445.00000,29
2010/6/24,12:33:00,7446.00000,7446.00000,7442.00000,7444.00000,246
2010/6/24,12:34:00,7443.00000,7443.00000,7438.00000,7440.00000,487
2010/6/24,12:35:00,7440.00000,7441.00000,7439.00000,7439.00000,150
2010/6/24,12:36:00,7439.00000,7440.00000,7430.00000,7433.00000,927
2010/6/24,12:37:00,7432.00000,7436.00000,7432.00000,7436.00000,234
2010/6/24,12:38:00,7435.00000,7436.00000,7433.00000,7435.00000,234
2010/6/24,12:39:00,7436.00000,7436.00000,7432.00000,7433.00000,232
2010/6/24,12:40:00,7434.00000,7435.00000,7433.00000,7433.00000,81
2010/6/24,12:41:00,7433.00000,7435.00000,7433.00000,7433.00000,148
2010/6/24,12:42:00,7433.00000,7436.00000,7432.00000,7435.00000,129
2010/6/24,12:43:00,7435.00000,7437.00000,7435.00000,7436.00000,123
2010/6/24,12:44:00,7435.00000,7439.00000,7435.00000,7438.00000,125
2010/6/24,12:45:00,7438.00000,7439.00000,7437.00000,7437.00000,60
2010/6/24,12:46:00,7437.00000,7438.00000,7436.00000,7436.00000,58
2010/6/24,12:47:00,7436.00000,7438.00000,7435.00000,7437.00000,75
2010/6/24,12:48:00,7437.00000,7439.00000,7437.00000,7439.00000,54
2010/6/24,12:49:00,7439.00000,7441.00000,7438.00000,7440.00000,206
2010/6/24,12:50:00,7440.00000,7441.00000,7437.00000,7439.00000,95
2010/6/24,12:51:00,7439.00000,7441.00000,7437.00000,7441.00000,84
2010/6/24,12:52:00,7440.00000,7442.00000,7440.00000,7440.00000,106
2010/6/24,12:53:00,7440.00000,7440.00000,7439.00000,7440.00000,43
2010/6/24,12:54:00,7440.00000,7442.00000,7440.00000,7441.00000,102
2010/6/24,12:55:00,7441.00000,7443.00000,7440.00000,7443.00000,141
2010/6/24,12:56:00,7443.00000,7446.00000,7441.00000,7445.00000,391
2010/6/24,12:57:00,7445.00000,7446.00000,7443.00000,7445.00000,100
2010/6/24,12:58:00,7445.00000,7445.00000,7442.00000,7443.00000,123
2010/6/24,12:59:00,7443.00000,7443.00000,7441.00000,7443.00000,79
2010/6/24,13:00:00,7443.00000,7444.00000,7440.00000,7440.00000,171
2010/6/24,13:01:00,7441.00000,7444.00000,7440.00000,7444.00000,148
2010/6/24,13:02:00,7444.00000,7444.00000,7440.00000,7441.00000,132
2010/6/24,13:03:00,7442.00000,7444.00000,7442.00000,7444.00000,46
2010/6/24,13:04:00,7444.00000,7444.00000,7441.00000,7441.00000,80
2010/6/24,13:05:00,7441.00000,7442.00000,7438.00000,7439.00000,225
2010/6/24,13:06:00,7439.00000,7440.00000,7438.00000,7440.00000,152
2010/6/24,13:07:00,7440.00000,7441.00000,7439.00000,7440.00000,59
2010/6/24,13:08:00,7440.00000,7440.00000,7438.00000,7438.00000,32
2010/6/24,13:09:00,7439.00000,7441.00000,7438.00000,7440.00000,83
2010/6/24,13:10:00,7440.00000,7441.00000,7439.00000,7440.00000,85
2010/6/24,13:11:00,7440.00000,7441.00000,7440.00000,7440.00000,124
2010/6/24,13:12:00,7440.00000,7440.00000,7438.00000,7438.00000,104
2010/6/24,13:13:00,7438.00000,7438.00000,7435.00000,7437.00000,261
2010/6/24,13:14:00,7437.00000,7439.00000,7437.00000,7439.00000,51
2010/6/24,13:15:00,7439.00000,7441.00000,7439.00000,7440.00000,113
2010/6/24,13:16:00,7441.00000,7442.00000,7440.00000,7441.00000,99
2010/6/24,13:17:00,7441.00000,7441.00000,7439.00000,7440.00000,72
2010/6/24,13:18:00,7441.00000,7441.00000,7440.00000,7440.00000,24
2010/6/24,13:19:00,7440.00000,7442.00000,7440.00000,7441.00000,64
2010/6/24,13:20:00,7441.00000,7442.00000,7440.00000,7441.00000,63
2010/6/24,13:21:00,7440.00000,7442.00000,7438.00000,7440.00000,138
2010/6/24,13:22:00,7439.00000,7440.00000,7439.00000,7440.00000,45
2010/6/24,13:23:00,7439.00000,7440.00000,7439.00000,7439.00000,85
2010/6/24,13:24:00,7439.00000,7440.00000,7437.00000,7438.00000,127
2010/6/24,13:25:00,7439.00000,7439.00000,7438.00000,7438.00000,64
2010/6/24,13:26:00,7438.00000,7439.00000,7437.00000,7439.00000,104
2010/6/24,13:27:00,7438.00000,7441.00000,7437.00000,7441.00000,147
2010/6/24,13:28:00,7441.00000,7441.00000,7439.00000,7439.00000,125
2010/6/24,13:29:00,7439.00000,7441.00000,7439.00000,7440.00000,127
2010/6/24,13:30:00,7441.00000,7441.00000,7438.00000,7440.00000,224
2010/6/24,13:31:00,7438.00000,7443.00000,7438.00000,7440.00000,435
2010/6/24,13:32:00,7440.00000,7442.00000,7439.00000,7440.00000,161
2010/6/24,13:33:00,7439.00000,7441.00000,7439.00000,7439.00000,104
2010/6/24,13:34:00,7439.00000,7440.00000,7438.00000,7439.00000,181
2010/6/24,13:35:00,7439.00000,7440.00000,7439.00000,7439.00000,175
2010/6/24,13:36:00,7439.00000,7440.00000,7437.00000,7438.00000,250
2010/6/24,13:37:00,7438.00000,7438.00000,7435.00000,7435.00000,427
2010/6/24,13:38:00,7436.00000,7437.00000,7434.00000,7436.00000,237
2010/6/24,13:39:00,7435.00000,7436.00000,7434.00000,7434.00000,192
2010/6/24,13:40:00,7434.00000,7436.00000,7432.00000,7432.00000,371
2010/6/24,13:41:00,7432.00000,7433.00000,7428.00000,7430.00000,551
2010/6/24,13:42:00,7430.00000,7431.00000,7429.00000,7429.00000,196
2010/6/24,13:43:00,7430.00000,7432.00000,7429.00000,7431.00000,313
2010/6/24,13:44:00,7431.00000,7432.00000,7429.00000,7429.00000,301
2010/6/24,13:45:00,7430.00000,7431.00000,7426.00000,7427.00000,737
2010/6/25,08:46:00,7342.00000,7348.00000,7328.00000,7348.00000,2092
2010/6/25,08:47:00,7345.00000,7354.00000,7344.00000,7346.00000,825
2010/6/25,08:48:00,7346.00000,7347.00000,7343.00000,7344.00000,434
2010/6/25,08:49:00,7345.00000,7346.00000,7339.00000,7341.00000,513
2010/6/25,08:50:00,7341.00000,7344.00000,7340.00000,7343.00000,276
2010/6/25,08:51:00,7342.00000,7358.00000,7340.00000,7358.00000,1583
2010/6/25,08:52:00,7357.00000,7369.00000,7353.00000,7355.00000,927
2010/6/25,08:53:00,7355.00000,7360.00000,7354.00000,7359.00000,297
2010/6/25,08:54:00,7359.00000,7359.00000,7356.00000,7356.00000,150
2010/6/25,08:55:00,7356.00000,7360.00000,7356.00000,7359.00000,202
2010/6/25,08:56:00,7358.00000,7361.00000,7357.00000,7357.00000,241
2010/6/25,08:57:00,7357.00000,7358.00000,7351.00000,7351.00000,362
2010/6/25,08:58:00,7352.00000,7353.00000,7351.00000,7352.00000,196
2010/6/25,08:59:00,7352.00000,7353.00000,7347.00000,7349.00000,389
2010/6/25,09:00:00,7348.00000,7350.00000,7348.00000,7348.00000,223
2010/6/25,09:01:00,7348.00000,7352.00000,7347.00000,7351.00000,346
2010/6/25,09:02:00,7352.00000,7354.00000,7350.00000,7351.00000,268
2010/6/25,09:03:00,7351.00000,7353.00000,7349.00000,7352.00000,245
2010/6/25,09:04:00,7352.00000,7352.00000,7345.00000,7348.00000,485
2010/6/25,09:05:00,7349.00000,7357.00000,7348.00000,7354.00000,421
2010/6/25,09:06:00,7354.00000,7359.00000,7352.00000,7355.00000,393
2010/6/25,09:07:00,7356.00000,7358.00000,7354.00000,7356.00000,255
2010/6/25,09:08:00,7357.00000,7363.00000,7355.00000,7361.00000,399
2010/6/25,09:09:00,7360.00000,7367.00000,7358.00000,7359.00000,722
2010/6/25,09:10:00,7359.00000,7361.00000,7354.00000,7354.00000,321
2010/6/25,09:11:00,7354.00000,7357.00000,7352.00000,7352.00000,274
2010/6/25,09:12:00,7353.00000,7355.00000,7350.00000,7355.00000,309
2010/6/25,09:13:00,7356.00000,7360.00000,7354.00000,7359.00000,297
2010/6/25,09:14:00,7358.00000,7362.00000,7357.00000,7358.00000,352
2010/6/25,09:15:00,7358.00000,7358.00000,7353.00000,7357.00000,275
2010/6/25,09:16:00,7355.00000,7355.00000,7350.00000,7351.00000,425
2010/6/25,09:17:00,7352.00000,7356.00000,7349.00000,7356.00000,310
2010/6/25,09:18:00,7356.00000,7358.00000,7354.00000,7354.00000,262
2010/6/25,09:19:00,7354.00000,7355.00000,7349.00000,7350.00000,283
2010/6/25,09:20:00,7350.00000,7356.00000,7348.00000,7352.00000,239
2010/6/25,09:21:00,7352.00000,7362.00000,7351.00000,7359.00000,581
2010/6/25,09:22:00,7359.00000,7360.00000,7356.00000,7357.00000,254
2010/6/25,09:23:00,7356.00000,7358.00000,7355.00000,7357.00000,144
2010/6/25,09:24:00,7357.00000,7358.00000,7355.00000,7357.00000,126
2010/6/25,09:25:00,7356.00000,7362.00000,7356.00000,7359.00000,445
2010/6/25,09:26:00,7359.00000,7361.00000,7357.00000,7357.00000,221
2010/6/25,09:27:00,7357.00000,7358.00000,7354.00000,7357.00000,284
2010/6/25,09:28:00,7358.00000,7360.00000,7356.00000,7358.00000,188
2010/6/25,09:29:00,7358.00000,7358.00000,7353.00000,7356.00000,317
2010/6/25,09:30:00,7356.00000,7356.00000,7352.00000,7352.00000,356
2010/6/25,09:31:00,7352.00000,7355.00000,7351.00000,7354.00000,304
2010/6/25,09:32:00,7354.00000,7356.00000,7353.00000,7356.00000,139
2010/6/25,09:33:00,7356.00000,7372.00000,7355.00000,7368.00000,1411
2010/6/25,09:34:00,7366.00000,7375.00000,7365.00000,7366.00000,985
2010/6/25,09:35:00,7367.00000,7367.00000,7358.00000,7361.00000,447
2010/6/25,09:36:00,7359.00000,7363.00000,7359.00000,7362.00000,213
2010/6/25,09:37:00,7361.00000,7363.00000,7360.00000,7360.00000,255
2010/6/25,09:38:00,7360.00000,7365.00000,7354.00000,7365.00000,478
2010/6/25,09:39:00,7364.00000,7365.00000,7361.00000,7361.00000,189
2010/6/25,09:40:00,7361.00000,7362.00000,7359.00000,7361.00000,146
2010/6/25,09:41:00,7361.00000,7362.00000,7361.00000,7361.00000,130
2010/6/25,09:42:00,7361.00000,7363.00000,7361.00000,7362.00000,105
2010/6/25,09:43:00,7362.00000,7363.00000,7360.00000,7361.00000,96
2010/6/25,09:44:00,7360.00000,7362.00000,7358.00000,7362.00000,251
2010/6/25,09:45:00,7362.00000,7366.00000,7361.00000,7364.00000,341
2010/6/25,09:46:00,7364.00000,7370.00000,7363.00000,7370.00000,479
2010/6/25,09:47:00,7370.00000,7377.00000,7367.00000,7374.00000,785
2010/6/25,09:48:00,7375.00000,7375.00000,7369.00000,7369.00000,464
2010/6/25,09:49:00,7370.00000,7372.00000,7368.00000,7371.00000,280
2010/6/25,09:50:00,7371.00000,7374.00000,7369.00000,7372.00000,320
2010/6/25,09:51:00,7372.00000,7373.00000,7368.00000,7368.00000,201
2010/6/25,09:52:00,7369.00000,7371.00000,7367.00000,7367.00000,136
2010/6/25,09:53:00,7367.00000,7370.00000,7367.00000,7370.00000,101
2010/6/25,09:54:00,7370.00000,7371.00000,7367.00000,7367.00000,131
2010/6/25,09:55:00,7367.00000,7369.00000,7367.00000,7367.00000,119
2010/6/25,09:56:00,7367.00000,7369.00000,7367.00000,7368.00000,67
2010/6/25,09:57:00,7367.00000,7369.00000,7366.00000,7366.00000,155
2010/6/25,09:58:00,7366.00000,7368.00000,7366.00000,7366.00000,91
2010/6/25,09:59:00,7366.00000,7370.00000,7366.00000,7368.00000,142
2010/6/25,10:00:00,7368.00000,7370.00000,7367.00000,7370.00000,97
2010/6/25,10:01:00,7370.00000,7370.00000,7365.00000,7365.00000,431
2010/6/25,10:02:00,7366.00000,7366.00000,7362.00000,7362.00000,355
2010/6/25,10:03:00,7362.00000,7365.00000,7362.00000,7362.00000,139
2010/6/25,10:04:00,7363.00000,7364.00000,7358.00000,7359.00000,476
2010/6/25,10:05:00,7360.00000,7361.00000,7356.00000,7360.00000,307
2010/6/25,10:06:00,7359.00000,7363.00000,7358.00000,7360.00000,154
2010/6/25,10:07:00,7360.00000,7361.00000,7358.00000,7361.00000,134
2010/6/25,10:08:00,7361.00000,7367.00000,7360.00000,7365.00000,302
2010/6/25,10:09:00,7365.00000,7368.00000,7364.00000,7367.00000,238
2010/6/25,10:10:00,7367.00000,7367.00000,7363.00000,7365.00000,169
2010/6/25,10:11:00,7364.00000,7365.00000,7362.00000,7364.00000,115
2010/6/25,10:12:00,7364.00000,7366.00000,7364.00000,7366.00000,91
2010/6/25,10:13:00,7367.00000,7368.00000,7366.00000,7366.00000,79
2010/6/25,10:14:00,7367.00000,7369.00000,7365.00000,7365.00000,225
2010/6/25,10:15:00,7366.00000,7369.00000,7365.00000,7368.00000,188
2010/6/25,10:16:00,7367.00000,7373.00000,7367.00000,7371.00000,404
2010/6/25,10:17:00,7372.00000,7372.00000,7369.00000,7369.00000,181
2010/6/25,10:18:00,7369.00000,7372.00000,7368.00000,7371.00000,208
2010/6/25,10:19:00,7372.00000,7373.00000,7369.00000,7373.00000,339
2010/6/25,10:20:00,7373.00000,7376.00000,7371.00000,7372.00000,493
2010/6/25,10:21:00,7372.00000,7372.00000,7367.00000,7369.00000,285
2010/6/25,10:22:00,7369.00000,7370.00000,7367.00000,7370.00000,225
2010/6/25,10:23:00,7370.00000,7373.00000,7369.00000,7370.00000,178
2010/6/25,10:24:00,7369.00000,7370.00000,7368.00000,7369.00000,102
2010/6/25,10:25:00,7369.00000,7370.00000,7368.00000,7369.00000,97
2010/6/25,10:26:00,7369.00000,7370.00000,7368.00000,7370.00000,129
2010/6/25,10:27:00,7370.00000,7371.00000,7368.00000,7368.00000,164
2010/6/25,10:28:00,7369.00000,7370.00000,7368.00000,7369.00000,60
2010/6/25,10:29:00,7369.00000,7370.00000,7366.00000,7367.00000,177
2010/6/25,10:30:00,7368.00000,7368.00000,7366.00000,7367.00000,87
2010/6/25,10:31:00,7367.00000,7370.00000,7366.00000,7370.00000,125
2010/6/25,10:32:00,7370.00000,7380.00000,7370.00000,7375.00000,932
2010/6/25,10:33:00,7377.00000,7378.00000,7375.00000,7377.00000,228
2010/6/25,10:34:00,7377.00000,7385.00000,7377.00000,7382.00000,1182
2010/6/25,10:35:00,7382.00000,7383.00000,7377.00000,7380.00000,544
2010/6/25,10:36:00,7380.00000,7381.00000,7378.00000,7379.00000,243
2010/6/25,10:37:00,7379.00000,7380.00000,7378.00000,7380.00000,133
2010/6/25,10:38:00,7380.00000,7380.00000,7376.00000,7376.00000,164
2010/6/25,10:39:00,7376.00000,7377.00000,7375.00000,7377.00000,128
2010/6/25,10:40:00,7376.00000,7377.00000,7375.00000,7376.00000,96
2010/6/25,10:41:00,7376.00000,7376.00000,7374.00000,7375.00000,116
2010/6/25,10:42:00,7375.00000,7377.00000,7374.00000,7376.00000,130
2010/6/25,10:43:00,7376.00000,7380.00000,7376.00000,7379.00000,188
2010/6/25,10:44:00,7378.00000,7378.00000,7374.00000,7375.00000,238
2010/6/25,10:45:00,7374.00000,7376.00000,7373.00000,7376.00000,212
2010/6/25,10:46:00,7376.00000,7379.00000,7375.00000,7378.00000,167
2010/6/25,10:47:00,7378.00000,7380.00000,7376.00000,7376.00000,287
2010/6/25,10:48:00,7377.00000,7381.00000,7375.00000,7379.00000,304
2010/6/25,10:49:00,7379.00000,7380.00000,7376.00000,7378.00000,249
2010/6/25,10:50:00,7378.00000,7380.00000,7378.00000,7379.00000,55
2010/6/25,10:51:00,7380.00000,7382.00000,7379.00000,7380.00000,156
2010/6/25,10:52:00,7380.00000,7381.00000,7374.00000,7376.00000,388
2010/6/25,10:53:00,7376.00000,7378.00000,7375.00000,7378.00000,162
2010/6/25,10:54:00,7379.00000,7379.00000,7375.00000,7376.00000,94
2010/6/25,10:55:00,7375.00000,7378.00000,7374.00000,7375.00000,157
2010/6/25,10:56:00,7375.00000,7377.00000,7373.00000,7373.00000,122
2010/6/25,10:57:00,7373.00000,7377.00000,7373.00000,7375.00000,128
2010/6/25,10:58:00,7375.00000,7379.00000,7375.00000,7378.00000,212
2010/6/25,10:59:00,7378.00000,7380.00000,7377.00000,7379.00000,183
2010/6/25,11:00:00,7379.00000,7379.00000,7376.00000,7376.00000,87
2010/6/25,11:01:00,7376.00000,7377.00000,7374.00000,7375.00000,141
2010/6/25,11:02:00,7376.00000,7379.00000,7376.00000,7379.00000,117
2010/6/25,11:03:00,7380.00000,7380.00000,7377.00000,7379.00000,124
2010/6/25,11:04:00,7378.00000,7380.00000,7374.00000,7376.00000,117
2010/6/25,11:05:00,7375.00000,7377.00000,7374.00000,7377.00000,175
2010/6/25,11:06:00,7377.00000,7378.00000,7374.00000,7376.00000,133
2010/6/25,11:07:00,7376.00000,7377.00000,7375.00000,7376.00000,41
2010/6/25,11:08:00,7376.00000,7377.00000,7375.00000,7375.00000,50
2010/6/25,11:09:00,7376.00000,7377.00000,7374.00000,7374.00000,144
2010/6/25,11:10:00,7375.00000,7375.00000,7372.00000,7372.00000,225
2010/6/25,11:11:00,7373.00000,7374.00000,7372.00000,7373.00000,119
2010/6/25,11:12:00,7373.00000,7373.00000,7365.00000,7367.00000,642
2010/6/25,11:13:00,7365.00000,7366.00000,7363.00000,7365.00000,414
2010/6/25,11:14:00,7365.00000,7366.00000,7364.00000,7366.00000,235
2010/6/25,11:15:00,7366.00000,7368.00000,7365.00000,7367.00000,170
2010/6/25,11:16:00,7367.00000,7367.00000,7365.00000,7366.00000,166
2010/6/25,11:17:00,7366.00000,7368.00000,7366.00000,7368.00000,121
2010/6/25,11:18:00,7366.00000,7368.00000,7364.00000,7364.00000,278
2010/6/25,11:19:00,7364.00000,7365.00000,7359.00000,7361.00000,625
2010/6/25,11:20:00,7361.00000,7362.00000,7358.00000,7358.00000,371
2010/6/25,11:21:00,7358.00000,7361.00000,7358.00000,7359.00000,260
2010/6/25,11:22:00,7358.00000,7361.00000,7357.00000,7359.00000,351
2010/6/25,11:23:00,7359.00000,7361.00000,7358.00000,7359.00000,267
2010/6/25,11:24:00,7360.00000,7363.00000,7359.00000,7361.00000,256
2010/6/25,11:25:00,7362.00000,7363.00000,7360.00000,7361.00000,224
2010/6/25,11:26:00,7361.00000,7363.00000,7360.00000,7362.00000,192
2010/6/25,11:27:00,7363.00000,7363.00000,7359.00000,7359.00000,208
2010/6/25,11:28:00,7360.00000,7362.00000,7359.00000,7361.00000,122
2010/6/25,11:29:00,7362.00000,7362.00000,7359.00000,7360.00000,156
2010/6/25,11:30:00,7359.00000,7362.00000,7359.00000,7360.00000,82
2010/6/25,11:31:00,7360.00000,7362.00000,7359.00000,7361.00000,173
2010/6/25,11:32:00,7361.00000,7362.00000,7360.00000,7362.00000,67
2010/6/25,11:33:00,7361.00000,7361.00000,7358.00000,7359.00000,176
2010/6/25,11:34:00,7358.00000,7358.00000,7351.00000,7351.00000,924
2010/6/25,11:35:00,7351.00000,7355.00000,7351.00000,7351.00000,512
2010/6/25,11:36:00,7350.00000,7352.00000,7345.00000,7350.00000,1148
2010/6/25,11:37:00,7351.00000,7356.00000,7350.00000,7355.00000,311
2010/6/25,11:38:00,7354.00000,7356.00000,7351.00000,7354.00000,255
2010/6/25,11:39:00,7353.00000,7356.00000,7352.00000,7355.00000,204
2010/6/25,11:40:00,7355.00000,7356.00000,7352.00000,7353.00000,174
2010/6/25,11:41:00,7353.00000,7355.00000,7353.00000,7354.00000,127
2010/6/25,11:42:00,7354.00000,7355.00000,7349.00000,7352.00000,484
2010/6/25,11:43:00,7352.00000,7353.00000,7349.00000,7353.00000,236
2010/6/25,11:44:00,7352.00000,7352.00000,7349.00000,7352.00000,254
2010/6/25,11:45:00,7352.00000,7353.00000,7350.00000,7350.00000,212
2010/6/25,11:46:00,7350.00000,7351.00000,7342.00000,7348.00000,1127
2010/6/25,11:47:00,7347.00000,7347.00000,7343.00000,7344.00000,382
2010/6/25,11:48:00,7345.00000,7346.00000,7342.00000,7342.00000,346
2010/6/25,11:49:00,7342.00000,7345.00000,7332.00000,7336.00000,1967
2010/6/25,11:50:00,7334.00000,7336.00000,7314.00000,7315.00000,3993
2010/6/25,11:51:00,7315.00000,7318.00000,7310.00000,7313.00000,2017
2010/6/25,11:52:00,7315.00000,7320.00000,7313.00000,7320.00000,965
2010/6/25,11:53:00,7320.00000,7324.00000,7319.00000,7322.00000,551
2010/6/25,11:54:00,7323.00000,7326.00000,7321.00000,7324.00000,461
2010/6/25,11:55:00,7324.00000,7326.00000,7323.00000,7324.00000,309
2010/6/25,11:56:00,7324.00000,7325.00000,7321.00000,7324.00000,412
2010/6/25,11:57:00,7324.00000,7325.00000,7323.00000,7324.00000,252
2010/6/25,11:58:00,7324.00000,7328.00000,7323.00000,7326.00000,468
2010/6/25,11:59:00,7327.00000,7328.00000,7324.00000,7328.00000,323
2010/6/25,12:00:00,7328.00000,7329.00000,7321.00000,7321.00000,658
2010/6/25,12:01:00,7322.00000,7323.00000,7316.00000,7322.00000,793
2010/6/25,12:02:00,7322.00000,7325.00000,7319.00000,7320.00000,355
2010/6/25,12:03:00,7321.00000,7323.00000,7315.00000,7315.00000,695
2010/6/25,12:04:00,7315.00000,7325.00000,7307.00000,7325.00000,1368
2010/6/25,12:05:00,7325.00000,7325.00000,7318.00000,7320.00000,339
2010/6/25,12:06:00,7319.00000,7327.00000,7319.00000,7327.00000,366
2010/6/25,12:07:00,7326.00000,7327.00000,7323.00000,7324.00000,254
2010/6/25,12:08:00,7324.00000,7325.00000,7318.00000,7321.00000,266
2010/6/25,12:09:00,7321.00000,7322.00000,7319.00000,7321.00000,138
2010/6/25,12:10:00,7321.00000,7324.00000,7319.00000,7323.00000,229
2010/6/25,12:11:00,7322.00000,7324.00000,7322.00000,7324.00000,209
2010/6/25,12:12:00,7323.00000,7325.00000,7322.00000,7325.00000,105
2010/6/25,12:13:00,7324.00000,7335.00000,7324.00000,7332.00000,820
2010/6/25,12:14:00,7331.00000,7332.00000,7326.00000,7328.00000,262
2010/6/25,12:15:00,7327.00000,7329.00000,7327.00000,7327.00000,127
2010/6/25,12:16:00,7327.00000,7327.00000,7324.00000,7325.00000,223
2010/6/25,12:17:00,7325.00000,7327.00000,7324.00000,7327.00000,101
2010/6/25,12:18:00,7325.00000,7326.00000,7324.00000,7324.00000,94
2010/6/25,12:19:00,7324.00000,7325.00000,7323.00000,7323.00000,119
2010/6/25,12:20:00,7323.00000,7325.00000,7317.00000,7321.00000,458
2010/6/25,12:21:00,7320.00000,7320.00000,7316.00000,7317.00000,214
2010/6/25,12:22:00,7317.00000,7321.00000,7314.00000,7319.00000,396
2010/6/25,12:23:00,7319.00000,7320.00000,7316.00000,7316.00000,192
2010/6/25,12:24:00,7316.00000,7318.00000,7314.00000,7316.00000,208
2010/6/25,12:25:00,7315.00000,7316.00000,7305.00000,7305.00000,1281
2010/6/25,12:26:00,7305.00000,7312.00000,7304.00000,7311.00000,718
2010/6/25,12:27:00,7312.00000,7314.00000,7310.00000,7313.00000,197
2010/6/25,12:28:00,7312.00000,7318.00000,7310.00000,7316.00000,382
2010/6/25,12:29:00,7315.00000,7316.00000,7312.00000,7314.00000,170
2010/6/25,12:30:00,7314.00000,7317.00000,7313.00000,7314.00000,351
2010/6/25,12:31:00,7315.00000,7318.00000,7313.00000,7317.00000,254
2010/6/25,12:32:00,7317.00000,7317.00000,7313.00000,7315.00000,266
2010/6/25,12:33:00,7315.00000,7315.00000,7312.00000,7314.00000,127
2010/6/25,12:34:00,7314.00000,7318.00000,7314.00000,7315.00000,193
2010/6/25,12:35:00,7315.00000,7318.00000,7314.00000,7317.00000,216
2010/6/25,12:36:00,7317.00000,7317.00000,7313.00000,7313.00000,175
2010/6/25,12:37:00,7313.00000,7314.00000,7310.00000,7311.00000,295
2010/6/25,12:38:00,7310.00000,7314.00000,7308.00000,7310.00000,329
2010/6/25,12:39:00,7310.00000,7311.00000,7308.00000,7309.00000,208
2010/6/25,12:40:00,7309.00000,7309.00000,7302.00000,7305.00000,616
2010/6/25,12:41:00,7304.00000,7309.00000,7303.00000,7309.00000,321
2010/6/25,12:42:00,7307.00000,7313.00000,7307.00000,7309.00000,212
2010/6/25,12:43:00,7309.00000,7311.00000,7308.00000,7311.00000,130
2010/6/25,12:44:00,7311.00000,7313.00000,7310.00000,7311.00000,126
2010/6/25,12:45:00,7311.00000,7314.00000,7310.00000,7313.00000,240
2010/6/25,12:46:00,7313.00000,7313.00000,7310.00000,7312.00000,187
2010/6/25,12:47:00,7312.00000,7320.00000,7311.00000,7320.00000,400
2010/6/25,12:48:00,7319.00000,7320.00000,7316.00000,7318.00000,314
2010/6/25,12:49:00,7317.00000,7319.00000,7317.00000,7319.00000,183
2010/6/25,12:50:00,7318.00000,7322.00000,7318.00000,7321.00000,260
2010/6/25,12:51:00,7320.00000,7325.00000,7320.00000,7322.00000,444
2010/6/25,12:52:00,7322.00000,7324.00000,7319.00000,7320.00000,202
2010/6/25,12:53:00,7320.00000,7321.00000,7319.00000,7321.00000,110
2010/6/25,12:54:00,7321.00000,7326.00000,7321.00000,7324.00000,346
2010/6/25,12:55:00,7322.00000,7327.00000,7321.00000,7326.00000,292
2010/6/25,12:56:00,7326.00000,7327.00000,7323.00000,7323.00000,282
2010/6/25,12:57:00,7324.00000,7324.00000,7320.00000,7321.00000,197
2010/6/25,12:58:00,7323.00000,7324.00000,7321.00000,7321.00000,125
2010/6/25,12:59:00,7321.00000,7326.00000,7320.00000,7325.00000,180
2010/6/25,13:00:00,7325.00000,7326.00000,7322.00000,7324.00000,122
2010/6/25,13:01:00,7324.00000,7338.00000,7323.00000,7332.00000,1904
2010/6/25,13:02:00,7334.00000,7335.00000,7331.00000,7332.00000,342
2010/6/25,13:03:00,7332.00000,7334.00000,7329.00000,7329.00000,275
2010/6/25,13:04:00,7329.00000,7332.00000,7329.00000,7332.00000,243
2010/6/25,13:05:00,7332.00000,7341.00000,7331.00000,7341.00000,924
2010/6/25,13:06:00,7340.00000,7341.00000,7333.00000,7335.00000,581
2010/6/25,13:07:00,7336.00000,7336.00000,7332.00000,7333.00000,210
2010/6/25,13:08:00,7333.00000,7334.00000,7330.00000,7330.00000,183
2010/6/25,13:09:00,7330.00000,7334.00000,7330.00000,7333.00000,124
2010/6/25,13:10:00,7333.00000,7333.00000,7329.00000,7331.00000,183
2010/6/25,13:11:00,7331.00000,7332.00000,7330.00000,7330.00000,178
2010/6/25,13:12:00,7331.00000,7332.00000,7330.00000,7330.00000,97
2010/6/25,13:13:00,7332.00000,7333.00000,7328.00000,7329.00000,234
2010/6/25,13:14:00,7330.00000,7330.00000,7325.00000,7325.00000,347
2010/6/25,13:15:00,7325.00000,7328.00000,7324.00000,7328.00000,185
2010/6/25,13:16:00,7328.00000,7328.00000,7324.00000,7325.00000,212
2010/6/25,13:17:00,7325.00000,7327.00000,7324.00000,7327.00000,175
2010/6/25,13:18:00,7326.00000,7327.00000,7325.00000,7326.00000,130
2010/6/25,13:19:00,7326.00000,7326.00000,7324.00000,7324.00000,175
2010/6/25,13:20:00,7324.00000,7324.00000,7323.00000,7324.00000,156
2010/6/25,13:21:00,7324.00000,7332.00000,7324.00000,7332.00000,501
2010/6/25,13:22:00,7331.00000,7332.00000,7329.00000,7330.00000,248
2010/6/25,13:23:00,7330.00000,7332.00000,7329.00000,7330.00000,322
2010/6/25,13:24:00,7331.00000,7331.00000,7328.00000,7329.00000,117
2010/6/25,13:25:00,7329.00000,7330.00000,7327.00000,7330.00000,174
2010/6/25,13:26:00,7330.00000,7330.00000,7328.00000,7329.00000,269
2010/6/25,13:27:00,7328.00000,7330.00000,7328.00000,7329.00000,189
2010/6/25,13:28:00,7330.00000,7330.00000,7328.00000,7329.00000,256
2010/6/25,13:29:00,7329.00000,7331.00000,7329.00000,7330.00000,324
2010/6/25,13:30:00,7330.00000,7331.00000,7327.00000,7330.00000,444
2010/6/25,13:31:00,7330.00000,7331.00000,7324.00000,7324.00000,727
2010/6/25,13:32:00,7324.00000,7326.00000,7322.00000,7326.00000,451
2010/6/25,13:33:00,7326.00000,7327.00000,7324.00000,7325.00000,211
2010/6/25,13:34:00,7327.00000,7327.00000,7324.00000,7325.00000,156
2010/6/25,13:35:00,7325.00000,7326.00000,7324.00000,7324.00000,244
2010/6/25,13:36:00,7324.00000,7326.00000,7323.00000,7324.00000,329
2010/6/25,13:37:00,7324.00000,7325.00000,7322.00000,7322.00000,213
2010/6/25,13:38:00,7322.00000,7325.00000,7322.00000,7324.00000,192
2010/6/25,13:39:00,7324.00000,7325.00000,7323.00000,7323.00000,113
2010/6/25,13:40:00,7324.00000,7324.00000,7321.00000,7324.00000,447
2010/6/25,13:41:00,7324.00000,7325.00000,7322.00000,7324.00000,384
2010/6/25,13:42:00,7324.00000,7324.00000,7322.00000,7323.00000,346
2010/6/25,13:43:00,7322.00000,7323.00000,7319.00000,7320.00000,598
2010/6/25,13:44:00,7319.00000,7322.00000,7319.00000,7321.00000,399
2010/6/25,13:45:00,7321.00000,7324.00000,7320.00000,7324.00000,1093
2010/6/28,08:46:00,7334.00000,7336.00000,7327.00000,7330.00000,507
2010/6/28,08:47:00,7329.00000,7334.00000,7329.00000,7334.00000,231
2010/6/28,08:48:00,7333.00000,7340.00000,7332.00000,7339.00000,289
2010/6/28,08:49:00,7339.00000,7339.00000,7334.00000,7335.00000,193
2010/6/28,08:50:00,7336.00000,7336.00000,7334.00000,7336.00000,95
2010/6/28,08:51:00,7335.00000,7342.00000,7335.00000,7341.00000,328
2010/6/28,08:52:00,7341.00000,7343.00000,7338.00000,7341.00000,299
2010/6/28,08:53:00,7341.00000,7344.00000,7341.00000,7343.00000,170
2010/6/28,08:54:00,7343.00000,7346.00000,7343.00000,7345.00000,228
2010/6/28,08:55:00,7346.00000,7347.00000,7343.00000,7345.00000,301
2010/6/28,08:56:00,7344.00000,7345.00000,7342.00000,7342.00000,122
2010/6/28,08:57:00,7342.00000,7343.00000,7342.00000,7343.00000,81
2010/6/28,08:58:00,7342.00000,7344.00000,7342.00000,7344.00000,91
2010/6/28,08:59:00,7344.00000,7344.00000,7342.00000,7343.00000,101
2010/6/28,09:00:00,7343.00000,7344.00000,7342.00000,7343.00000,78
2010/6/28,09:01:00,7343.00000,7344.00000,7341.00000,7341.00000,309
2010/6/28,09:02:00,7341.00000,7344.00000,7340.00000,7342.00000,283
2010/6/28,09:03:00,7342.00000,7349.00000,7342.00000,7344.00000,474
2010/6/28,09:04:00,7344.00000,7347.00000,7343.00000,7343.00000,157
2010/6/28,09:05:00,7344.00000,7344.00000,7333.00000,7333.00000,636
2010/6/28,09:06:00,7334.00000,7339.00000,7333.00000,7338.00000,400
2010/6/28,09:07:00,7338.00000,7338.00000,7336.00000,7337.00000,123
2010/6/28,09:08:00,7337.00000,7342.00000,7337.00000,7341.00000,166
2010/6/28,09:09:00,7342.00000,7343.00000,7341.00000,7341.00000,122
2010/6/28,09:10:00,7341.00000,7344.00000,7338.00000,7338.00000,161
2010/6/28,09:11:00,7338.00000,7341.00000,7337.00000,7341.00000,112
2010/6/28,09:12:00,7341.00000,7343.00000,7340.00000,7343.00000,69
2010/6/28,09:13:00,7343.00000,7351.00000,7343.00000,7348.00000,544
2010/6/28,09:14:00,7348.00000,7349.00000,7343.00000,7348.00000,169
2010/6/28,09:15:00,7348.00000,7348.00000,7345.00000,7346.00000,157
2010/6/28,09:16:00,7346.00000,7346.00000,7342.00000,7344.00000,120
2010/6/28,09:17:00,7344.00000,7350.00000,7344.00000,7347.00000,250
2010/6/28,09:18:00,7347.00000,7347.00000,7342.00000,7343.00000,181
2010/6/28,09:19:00,7342.00000,7346.00000,7342.00000,7343.00000,127
2010/6/28,09:20:00,7342.00000,7343.00000,7338.00000,7340.00000,287
2010/6/28,09:21:00,7338.00000,7341.00000,7336.00000,7340.00000,233
2010/6/28,09:22:00,7342.00000,7342.00000,7340.00000,7340.00000,111
2010/6/28,09:23:00,7340.00000,7344.00000,7338.00000,7344.00000,204
2010/6/28,09:24:00,7343.00000,7353.00000,7342.00000,7347.00000,703
2010/6/28,09:25:00,7347.00000,7349.00000,7346.00000,7347.00000,126
2010/6/28,09:26:00,7348.00000,7349.00000,7339.00000,7339.00000,165
2010/6/28,09:27:00,7339.00000,7344.00000,7339.00000,7341.00000,126
2010/6/28,09:28:00,7341.00000,7345.00000,7340.00000,7343.00000,101
2010/6/28,09:29:00,7343.00000,7344.00000,7340.00000,7341.00000,69
2010/6/28,09:30:00,7341.00000,7342.00000,7340.00000,7341.00000,73
2010/6/28,09:31:00,7342.00000,7347.00000,7340.00000,7342.00000,224
2010/6/28,09:32:00,7342.00000,7343.00000,7337.00000,7340.00000,233
2010/6/28,09:33:00,7339.00000,7340.00000,7336.00000,7337.00000,229
2010/6/28,09:34:00,7337.00000,7340.00000,7337.00000,7339.00000,107
2010/6/28,09:35:00,7338.00000,7339.00000,7326.00000,7328.00000,878
2010/6/28,09:36:00,7328.00000,7336.00000,7328.00000,7334.00000,371
2010/6/28,09:37:00,7335.00000,7335.00000,7332.00000,7334.00000,138
2010/6/28,09:38:00,7333.00000,7334.00000,7329.00000,7330.00000,209
2010/6/28,09:39:00,7330.00000,7340.00000,7330.00000,7337.00000,330
2010/6/28,09:40:00,7338.00000,7343.00000,7336.00000,7343.00000,239
2010/6/28,09:41:00,7343.00000,7345.00000,7340.00000,7345.00000,347
2010/6/28,09:42:00,7344.00000,7346.00000,7342.00000,7344.00000,306
2010/6/28,09:43:00,7344.00000,7344.00000,7341.00000,7342.00000,140
2010/6/28,09:44:00,7341.00000,7345.00000,7340.00000,7345.00000,172
2010/6/28,09:45:00,7345.00000,7351.00000,7344.00000,7346.00000,579
2010/6/28,09:46:00,7346.00000,7347.00000,7344.00000,7346.00000,147
2010/6/28,09:47:00,7346.00000,7355.00000,7345.00000,7352.00000,720
2010/6/28,09:48:00,7352.00000,7353.00000,7350.00000,7351.00000,399
2010/6/28,09:49:00,7351.00000,7353.00000,7350.00000,7351.00000,195
2010/6/28,09:50:00,7351.00000,7352.00000,7348.00000,7350.00000,166
2010/6/28,09:51:00,7350.00000,7352.00000,7348.00000,7351.00000,221
2010/6/28,09:52:00,7351.00000,7358.00000,7351.00000,7356.00000,608
2010/6/28,09:53:00,7356.00000,7358.00000,7355.00000,7357.00000,364
2010/6/28,09:54:00,7355.00000,7358.00000,7352.00000,7354.00000,292
2010/6/28,09:55:00,7354.00000,7355.00000,7352.00000,7353.00000,125
2010/6/28,09:56:00,7353.00000,7354.00000,7350.00000,7351.00000,190
2010/6/28,09:57:00,7351.00000,7353.00000,7350.00000,7351.00000,126
2010/6/28,09:58:00,7351.00000,7355.00000,7350.00000,7354.00000,181
2010/6/28,09:59:00,7354.00000,7354.00000,7352.00000,7353.00000,85
2010/6/28,10:00:00,7353.00000,7354.00000,7349.00000,7349.00000,284
2010/6/28,10:01:00,7349.00000,7352.00000,7349.00000,7352.00000,128
2010/6/28,10:02:00,7352.00000,7362.00000,7350.00000,7357.00000,705
2010/6/28,10:03:00,7358.00000,7360.00000,7355.00000,7357.00000,215
2010/6/28,10:04:00,7356.00000,7356.00000,7350.00000,7353.00000,274
2010/6/28,10:05:00,7353.00000,7356.00000,7352.00000,7353.00000,107
2010/6/28,10:06:00,7353.00000,7354.00000,7350.00000,7354.00000,266
2010/6/28,10:07:00,7355.00000,7355.00000,7348.00000,7350.00000,273
2010/6/28,10:08:00,7350.00000,7350.00000,7345.00000,7349.00000,347
2010/6/28,10:09:00,7349.00000,7358.00000,7348.00000,7354.00000,346
2010/6/28,10:10:00,7355.00000,7358.00000,7354.00000,7356.00000,219
2010/6/28,10:11:00,7356.00000,7356.00000,7352.00000,7355.00000,156
2010/6/28,10:12:00,7356.00000,7356.00000,7352.00000,7354.00000,88
2010/6/28,10:13:00,7353.00000,7355.00000,7353.00000,7354.00000,89
2010/6/28,10:14:00,7353.00000,7353.00000,7350.00000,7353.00000,105
2010/6/28,10:15:00,7353.00000,7357.00000,7352.00000,7357.00000,164
2010/6/28,10:16:00,7357.00000,7360.00000,7352.00000,7354.00000,430
2010/6/28,10:17:00,7354.00000,7356.00000,7354.00000,7355.00000,68
2010/6/28,10:18:00,7355.00000,7358.00000,7354.00000,7358.00000,123
2010/6/28,10:19:00,7357.00000,7362.00000,7357.00000,7361.00000,237
2010/6/28,10:20:00,7362.00000,7362.00000,7356.00000,7359.00000,255
2010/6/28,10:21:00,7360.00000,7363.00000,7359.00000,7361.00000,296
2010/6/28,10:22:00,7362.00000,7363.00000,7359.00000,7361.00000,178
2010/6/28,10:23:00,7360.00000,7365.00000,7360.00000,7365.00000,405
2010/6/28,10:24:00,7365.00000,7366.00000,7363.00000,7365.00000,256
2010/6/28,10:25:00,7365.00000,7368.00000,7364.00000,7368.00000,432
2010/6/28,10:26:00,7368.00000,7369.00000,7365.00000,7368.00000,338
2010/6/28,10:27:00,7368.00000,7368.00000,7364.00000,7365.00000,278
2010/6/28,10:28:00,7364.00000,7365.00000,7362.00000,7363.00000,185
2010/6/28,10:29:00,7364.00000,7364.00000,7362.00000,7362.00000,147
2010/6/28,10:30:00,7362.00000,7362.00000,7358.00000,7360.00000,242
2010/6/28,10:31:00,7359.00000,7363.00000,7359.00000,7361.00000,233
2010/6/28,10:32:00,7361.00000,7363.00000,7359.00000,7361.00000,105
2010/6/28,10:33:00,7360.00000,7361.00000,7358.00000,7361.00000,154
2010/6/28,10:34:00,7361.00000,7361.00000,7359.00000,7359.00000,108
2010/6/28,10:35:00,7359.00000,7362.00000,7358.00000,7360.00000,197
2010/6/28,10:36:00,7362.00000,7363.00000,7361.00000,7363.00000,72
2010/6/28,10:37:00,7363.00000,7365.00000,7362.00000,7364.00000,200
2010/6/28,10:38:00,7364.00000,7365.00000,7362.00000,7365.00000,163
2010/6/28,10:39:00,7365.00000,7370.00000,7365.00000,7369.00000,601
2010/6/28,10:40:00,7369.00000,7370.00000,7366.00000,7368.00000,124
2010/6/28,10:41:00,7368.00000,7372.00000,7367.00000,7371.00000,432
2010/6/28,10:42:00,7370.00000,7371.00000,7368.00000,7369.00000,195
2010/6/28,10:43:00,7368.00000,7369.00000,7364.00000,7364.00000,187
2010/6/28,10:44:00,7365.00000,7365.00000,7363.00000,7365.00000,129
2010/6/28,10:45:00,7365.00000,7367.00000,7364.00000,7367.00000,167
2010/6/28,10:46:00,7367.00000,7370.00000,7367.00000,7368.00000,125
2010/6/28,10:47:00,7368.00000,7370.00000,7367.00000,7369.00000,100
2010/6/28,10:48:00,7368.00000,7369.00000,7367.00000,7368.00000,52
2010/6/28,10:49:00,7368.00000,7369.00000,7366.00000,7367.00000,149
2010/6/28,10:50:00,7367.00000,7368.00000,7366.00000,7366.00000,132
2010/6/28,10:51:00,7367.00000,7368.00000,7363.00000,7364.00000,208
2010/6/28,10:52:00,7365.00000,7365.00000,7363.00000,7363.00000,109
2010/6/28,10:53:00,7364.00000,7365.00000,7363.00000,7364.00000,82
2010/6/28,10:54:00,7364.00000,7365.00000,7361.00000,7362.00000,138
2010/6/28,10:55:00,7361.00000,7363.00000,7361.00000,7362.00000,134
2010/6/28,10:56:00,7362.00000,7363.00000,7361.00000,7362.00000,121
2010/6/28,10:57:00,7361.00000,7363.00000,7360.00000,7361.00000,265
2010/6/28,10:58:00,7360.00000,7362.00000,7360.00000,7361.00000,94
2010/6/28,10:59:00,7361.00000,7362.00000,7360.00000,7361.00000,69
2010/6/28,11:00:00,7361.00000,7362.00000,7359.00000,7360.00000,148
2010/6/28,11:01:00,7359.00000,7360.00000,7358.00000,7359.00000,109
2010/6/28,11:02:00,7359.00000,7360.00000,7359.00000,7360.00000,82
2010/6/28,11:03:00,7360.00000,7362.00000,7360.00000,7361.00000,91
2010/6/28,11:04:00,7362.00000,7364.00000,7361.00000,7364.00000,107
2010/6/28,11:05:00,7363.00000,7364.00000,7362.00000,7362.00000,76
2010/6/28,11:06:00,7361.00000,7362.00000,7361.00000,7361.00000,38
2010/6/28,11:07:00,7362.00000,7362.00000,7359.00000,7359.00000,106
2010/6/28,11:08:00,7360.00000,7360.00000,7355.00000,7356.00000,389
2010/6/28,11:09:00,7355.00000,7358.00000,7354.00000,7357.00000,244
2010/6/28,11:10:00,7356.00000,7357.00000,7355.00000,7356.00000,152
2010/6/28,11:11:00,7356.00000,7357.00000,7354.00000,7355.00000,151
2010/6/28,11:12:00,7355.00000,7359.00000,7354.00000,7358.00000,177
2010/6/28,11:13:00,7357.00000,7360.00000,7356.00000,7356.00000,160
2010/6/28,11:14:00,7357.00000,7359.00000,7356.00000,7359.00000,66
2010/6/28,11:15:00,7358.00000,7360.00000,7356.00000,7360.00000,155
2010/6/28,11:16:00,7360.00000,7362.00000,7359.00000,7361.00000,107
2010/6/28,11:17:00,7361.00000,7362.00000,7360.00000,7360.00000,82
2010/6/28,11:18:00,7360.00000,7362.00000,7360.00000,7360.00000,47
2010/6/28,11:19:00,7361.00000,7362.00000,7360.00000,7362.00000,41
2010/6/28,11:20:00,7362.00000,7362.00000,7360.00000,7361.00000,83
2010/6/28,11:21:00,7360.00000,7361.00000,7359.00000,7360.00000,65
2010/6/28,11:22:00,7360.00000,7362.00000,7360.00000,7362.00000,63
2010/6/28,11:23:00,7361.00000,7362.00000,7358.00000,7359.00000,140
2010/6/28,11:24:00,7359.00000,7360.00000,7357.00000,7360.00000,73
2010/6/28,11:25:00,7359.00000,7359.00000,7357.00000,7357.00000,68
2010/6/28,11:26:00,7357.00000,7358.00000,7345.00000,7352.00000,1070
2010/6/28,11:27:00,7350.00000,7353.00000,7347.00000,7352.00000,307
2010/6/28,11:28:00,7352.00000,7353.00000,7350.00000,7351.00000,203
2010/6/28,11:29:00,7350.00000,7353.00000,7346.00000,7346.00000,286
2010/6/28,11:30:00,7346.00000,7352.00000,7346.00000,7351.00000,250
2010/6/28,11:31:00,7350.00000,7352.00000,7349.00000,7350.00000,189
2010/6/28,11:32:00,7349.00000,7351.00000,7349.00000,7351.00000,111
2010/6/28,11:33:00,7350.00000,7352.00000,7350.00000,7351.00000,56
2010/6/28,11:34:00,7350.00000,7352.00000,7350.00000,7352.00000,80
2010/6/28,11:35:00,7352.00000,7354.00000,7352.00000,7352.00000,105
2010/6/28,11:36:00,7352.00000,7354.00000,7350.00000,7351.00000,160
2010/6/28,11:37:00,7351.00000,7352.00000,7350.00000,7352.00000,54
2010/6/28,11:38:00,7351.00000,7358.00000,7351.00000,7356.00000,280
2010/6/28,11:39:00,7357.00000,7358.00000,7355.00000,7356.00000,139
2010/6/28,11:40:00,7356.00000,7358.00000,7355.00000,7356.00000,93
2010/6/28,11:41:00,7356.00000,7359.00000,7355.00000,7358.00000,177
2010/6/28,11:42:00,7359.00000,7359.00000,7356.00000,7358.00000,107
2010/6/28,11:43:00,7357.00000,7357.00000,7355.00000,7355.00000,48
2010/6/28,11:44:00,7354.00000,7358.00000,7354.00000,7357.00000,107
2010/6/28,11:45:00,7357.00000,7361.00000,7355.00000,7359.00000,275
2010/6/28,11:46:00,7360.00000,7372.00000,7360.00000,7372.00000,1067
2010/6/28,11:47:00,7372.00000,7375.00000,7366.00000,7369.00000,659
2010/6/28,11:48:00,7367.00000,7369.00000,7366.00000,7368.00000,165
2010/6/28,11:49:00,7368.00000,7369.00000,7366.00000,7366.00000,125
2010/6/28,11:50:00,7367.00000,7368.00000,7363.00000,7368.00000,227
2010/6/28,11:51:00,7367.00000,7369.00000,7366.00000,7368.00000,153
2010/6/28,11:52:00,7369.00000,7369.00000,7364.00000,7364.00000,186
2010/6/28,11:53:00,7363.00000,7365.00000,7362.00000,7364.00000,114
2010/6/28,11:54:00,7364.00000,7365.00000,7362.00000,7362.00000,82
2010/6/28,11:55:00,7362.00000,7364.00000,7362.00000,7364.00000,49
2010/6/28,11:56:00,7363.00000,7364.00000,7362.00000,7363.00000,79
2010/6/28,11:57:00,7363.00000,7364.00000,7362.00000,7363.00000,60
2010/6/28,11:58:00,7363.00000,7365.00000,7363.00000,7365.00000,47
2010/6/28,11:59:00,7365.00000,7366.00000,7364.00000,7366.00000,100
2010/6/28,12:00:00,7365.00000,7366.00000,7364.00000,7365.00000,47
2010/6/28,12:01:00,7366.00000,7368.00000,7365.00000,7365.00000,101
2010/6/28,12:02:00,7366.00000,7366.00000,7361.00000,7361.00000,133
2010/6/28,12:03:00,7362.00000,7363.00000,7361.00000,7362.00000,73
2010/6/28,12:04:00,7362.00000,7362.00000,7358.00000,7358.00000,204
2010/6/28,12:05:00,7358.00000,7359.00000,7357.00000,7357.00000,143
2010/6/28,12:06:00,7357.00000,7362.00000,7357.00000,7362.00000,146
2010/6/28,12:07:00,7362.00000,7362.00000,7358.00000,7359.00000,87
2010/6/28,12:08:00,7360.00000,7361.00000,7359.00000,7360.00000,44
2010/6/28,12:09:00,7360.00000,7362.00000,7359.00000,7360.00000,82
2010/6/28,12:10:00,7361.00000,7367.00000,7361.00000,7366.00000,210
2010/6/28,12:11:00,7365.00000,7366.00000,7364.00000,7364.00000,95
2010/6/28,12:12:00,7364.00000,7367.00000,7364.00000,7364.00000,127
2010/6/28,12:13:00,7365.00000,7366.00000,7364.00000,7365.00000,124
2010/6/28,12:14:00,7364.00000,7367.00000,7364.00000,7366.00000,189
2010/6/28,12:15:00,7366.00000,7366.00000,7364.00000,7366.00000,59
2010/6/28,12:16:00,7366.00000,7367.00000,7365.00000,7365.00000,37
2010/6/28,12:17:00,7366.00000,7366.00000,7365.00000,7366.00000,15
2010/6/28,12:18:00,7365.00000,7366.00000,7363.00000,7364.00000,116
2010/6/28,12:19:00,7364.00000,7365.00000,7364.00000,7365.00000,26
2010/6/28,12:20:00,7365.00000,7365.00000,7363.00000,7364.00000,25
2010/6/28,12:21:00,7364.00000,7365.00000,7362.00000,7363.00000,66
2010/6/28,12:22:00,7362.00000,7362.00000,7360.00000,7360.00000,86
2010/6/28,12:23:00,7360.00000,7363.00000,7360.00000,7362.00000,67
2010/6/28,12:24:00,7362.00000,7365.00000,7362.00000,7363.00000,78
2010/6/28,12:25:00,7364.00000,7364.00000,7363.00000,7363.00000,14
2010/6/28,12:26:00,7363.00000,7365.00000,7363.00000,7363.00000,44
2010/6/28,12:27:00,7363.00000,7364.00000,7363.00000,7364.00000,29
2010/6/28,12:28:00,7365.00000,7367.00000,7364.00000,7367.00000,190
2010/6/28,12:29:00,7366.00000,7368.00000,7366.00000,7366.00000,134
2010/6/28,12:30:00,7367.00000,7369.00000,7366.00000,7369.00000,253
2010/6/28,12:31:00,7368.00000,7369.00000,7365.00000,7365.00000,183
2010/6/28,12:32:00,7365.00000,7366.00000,7364.00000,7364.00000,41
2010/6/28,12:33:00,7364.00000,7365.00000,7359.00000,7360.00000,244
2010/6/28,12:34:00,7359.00000,7362.00000,7359.00000,7361.00000,83
2010/6/28,12:35:00,7362.00000,7363.00000,7360.00000,7361.00000,57
2010/6/28,12:36:00,7361.00000,7362.00000,7358.00000,7361.00000,288
2010/6/28,12:37:00,7361.00000,7364.00000,7360.00000,7363.00000,76
2010/6/28,12:38:00,7363.00000,7365.00000,7362.00000,7364.00000,65
2010/6/28,12:39:00,7365.00000,7366.00000,7365.00000,7365.00000,103
2010/6/28,12:40:00,7365.00000,7365.00000,7363.00000,7363.00000,59
2010/6/28,12:41:00,7362.00000,7363.00000,7361.00000,7361.00000,94
2010/6/28,12:42:00,7362.00000,7364.00000,7361.00000,7363.00000,51
2010/6/28,12:43:00,7364.00000,7365.00000,7363.00000,7364.00000,49
2010/6/28,12:44:00,7364.00000,7367.00000,7364.00000,7366.00000,136
2010/6/28,12:45:00,7366.00000,7369.00000,7365.00000,7367.00000,125
2010/6/28,12:46:00,7367.00000,7368.00000,7366.00000,7368.00000,63
2010/6/28,12:47:00,7367.00000,7368.00000,7366.00000,7366.00000,55
2010/6/28,12:48:00,7366.00000,7367.00000,7362.00000,7362.00000,132
2010/6/28,12:49:00,7363.00000,7364.00000,7360.00000,7362.00000,108
2010/6/28,12:50:00,7362.00000,7363.00000,7361.00000,7362.00000,46
2010/6/28,12:51:00,7362.00000,7363.00000,7361.00000,7362.00000,36
2010/6/28,12:52:00,7362.00000,7363.00000,7361.00000,7361.00000,50
2010/6/28,12:53:00,7361.00000,7361.00000,7358.00000,7359.00000,256
2010/6/28,12:54:00,7359.00000,7360.00000,7352.00000,7354.00000,501
2010/6/28,12:55:00,7354.00000,7356.00000,7352.00000,7355.00000,245
2010/6/28,12:56:00,7354.00000,7355.00000,7353.00000,7354.00000,180
2010/6/28,12:57:00,7354.00000,7356.00000,7354.00000,7356.00000,129
2010/6/28,12:58:00,7356.00000,7357.00000,7355.00000,7357.00000,82
2010/6/28,12:59:00,7356.00000,7357.00000,7355.00000,7356.00000,66
2010/6/28,13:00:00,7357.00000,7358.00000,7356.00000,7358.00000,65
2010/6/28,13:01:00,7356.00000,7357.00000,7356.00000,7356.00000,87
2010/6/28,13:02:00,7357.00000,7359.00000,7356.00000,7358.00000,85
2010/6/28,13:03:00,7359.00000,7360.00000,7357.00000,7359.00000,104
2010/6/28,13:04:00,7358.00000,7358.00000,7357.00000,7358.00000,42
2010/6/28,13:05:00,7358.00000,7358.00000,7357.00000,7357.00000,49
2010/6/28,13:06:00,7357.00000,7358.00000,7356.00000,7356.00000,143
2010/6/28,13:07:00,7356.00000,7356.00000,7353.00000,7353.00000,276
2010/6/28,13:08:00,7353.00000,7356.00000,7353.00000,7355.00000,119
2010/6/28,13:09:00,7355.00000,7356.00000,7350.00000,7350.00000,415
2010/6/28,13:10:00,7350.00000,7353.00000,7349.00000,7353.00000,180
2010/6/28,13:11:00,7352.00000,7353.00000,7347.00000,7349.00000,342
2010/6/28,13:12:00,7347.00000,7349.00000,7345.00000,7346.00000,440
2010/6/28,13:13:00,7347.00000,7350.00000,7346.00000,7350.00000,125
2010/6/28,13:14:00,7350.00000,7352.00000,7349.00000,7350.00000,149
2010/6/28,13:15:00,7350.00000,7351.00000,7346.00000,7347.00000,329
2010/6/28,13:16:00,7347.00000,7349.00000,7345.00000,7348.00000,224
2010/6/28,13:17:00,7349.00000,7351.00000,7348.00000,7351.00000,127
2010/6/28,13:18:00,7351.00000,7354.00000,7351.00000,7352.00000,235
2010/6/28,13:19:00,7353.00000,7355.00000,7352.00000,7354.00000,113
2010/6/28,13:20:00,7354.00000,7355.00000,7353.00000,7354.00000,115
2010/6/28,13:21:00,7354.00000,7355.00000,7353.00000,7354.00000,128
2010/6/28,13:22:00,7353.00000,7354.00000,7353.00000,7353.00000,86
2010/6/28,13:23:00,7353.00000,7354.00000,7352.00000,7352.00000,184
2010/6/28,13:24:00,7352.00000,7352.00000,7351.00000,7351.00000,112
2010/6/28,13:25:00,7350.00000,7354.00000,7350.00000,7351.00000,181
2010/6/28,13:26:00,7351.00000,7353.00000,7351.00000,7351.00000,132
2010/6/28,13:27:00,7352.00000,7352.00000,7350.00000,7351.00000,89
2010/6/28,13:28:00,7350.00000,7352.00000,7350.00000,7351.00000,96
2010/6/28,13:29:00,7352.00000,7352.00000,7350.00000,7351.00000,99
2010/6/28,13:30:00,7351.00000,7356.00000,7351.00000,7355.00000,368
2010/6/28,13:31:00,7355.00000,7362.00000,7353.00000,7360.00000,701
2010/6/28,13:32:00,7360.00000,7360.00000,7357.00000,7360.00000,240
2010/6/28,13:33:00,7358.00000,7360.00000,7358.00000,7359.00000,145
2010/6/28,13:34:00,7358.00000,7360.00000,7358.00000,7359.00000,84
2010/6/28,13:35:00,7359.00000,7359.00000,7357.00000,7357.00000,165
2010/6/28,13:36:00,7357.00000,7358.00000,7356.00000,7358.00000,185
2010/6/28,13:37:00,7357.00000,7359.00000,7356.00000,7358.00000,125
2010/6/28,13:38:00,7359.00000,7360.00000,7358.00000,7360.00000,128
2010/6/28,13:39:00,7360.00000,7361.00000,7359.00000,7360.00000,254
2010/6/28,13:40:00,7361.00000,7361.00000,7360.00000,7360.00000,150
2010/6/28,13:41:00,7361.00000,7361.00000,7358.00000,7358.00000,243
2010/6/28,13:42:00,7359.00000,7360.00000,7358.00000,7360.00000,161
2010/6/28,13:43:00,7359.00000,7361.00000,7359.00000,7360.00000,312
2010/6/28,13:44:00,7360.00000,7362.00000,7359.00000,7360.00000,343
2010/6/28,13:45:00,7361.00000,7368.00000,7360.00000,7362.00000,1006
2010/6/29,08:46:00,7393.00000,7405.00000,7393.00000,7400.00000,1190
2010/6/29,08:47:00,7400.00000,7401.00000,7397.00000,7401.00000,371
2010/6/29,08:48:00,7400.00000,7420.00000,7400.00000,7415.00000,886
2010/6/29,08:49:00,7417.00000,7441.00000,7417.00000,7433.00000,1422
2010/6/29,08:50:00,7435.00000,7438.00000,7433.00000,7437.00000,795
2010/6/29,08:51:00,7437.00000,7445.00000,7436.00000,7442.00000,1081
2010/6/29,08:52:00,7442.00000,7447.00000,7441.00000,7442.00000,641
2010/6/29,08:53:00,7442.00000,7444.00000,7436.00000,7437.00000,334
2010/6/29,08:54:00,7437.00000,7438.00000,7435.00000,7436.00000,313
2010/6/29,08:55:00,7437.00000,7441.00000,7436.00000,7441.00000,330
2010/6/29,08:56:00,7441.00000,7441.00000,7436.00000,7437.00000,253
2010/6/29,08:57:00,7436.00000,7438.00000,7435.00000,7435.00000,133
2010/6/29,08:58:00,7435.00000,7439.00000,7435.00000,7439.00000,307
2010/6/29,08:59:00,7439.00000,7439.00000,7436.00000,7439.00000,206
2010/6/29,09:00:00,7439.00000,7444.00000,7437.00000,7444.00000,351
2010/6/29,09:01:00,7443.00000,7445.00000,7435.00000,7436.00000,760
2010/6/29,09:02:00,7437.00000,7443.00000,7435.00000,7437.00000,441
2010/6/29,09:03:00,7436.00000,7441.00000,7434.00000,7437.00000,422
2010/6/29,09:04:00,7439.00000,7452.00000,7438.00000,7447.00000,1456
2010/6/29,09:05:00,7447.00000,7453.00000,7442.00000,7447.00000,846
2010/6/29,09:06:00,7447.00000,7447.00000,7440.00000,7442.00000,403
2010/6/29,09:07:00,7443.00000,7445.00000,7439.00000,7445.00000,442
2010/6/29,09:08:00,7444.00000,7445.00000,7440.00000,7441.00000,261
2010/6/29,09:09:00,7441.00000,7444.00000,7439.00000,7440.00000,202
2010/6/29,09:10:00,7440.00000,7444.00000,7439.00000,7443.00000,214
2010/6/29,09:11:00,7443.00000,7447.00000,7441.00000,7443.00000,361
2010/6/29,09:12:00,7443.00000,7444.00000,7439.00000,7440.00000,258
2010/6/29,09:13:00,7440.00000,7441.00000,7437.00000,7440.00000,248
2010/6/29,09:14:00,7439.00000,7441.00000,7436.00000,7437.00000,303
2010/6/29,09:15:00,7438.00000,7442.00000,7437.00000,7440.00000,322
2010/6/29,09:16:00,7439.00000,7442.00000,7438.00000,7438.00000,292
2010/6/29,09:17:00,7439.00000,7439.00000,7434.00000,7434.00000,341
2010/6/29,09:18:00,7435.00000,7437.00000,7434.00000,7434.00000,248
2010/6/29,09:19:00,7434.00000,7436.00000,7434.00000,7435.00000,110
2010/6/29,09:20:00,7435.00000,7436.00000,7429.00000,7432.00000,529
2010/6/29,09:21:00,7433.00000,7435.00000,7432.00000,7434.00000,229
2010/6/29,09:22:00,7433.00000,7436.00000,7432.00000,7436.00000,176
2010/6/29,09:23:00,7436.00000,7438.00000,7435.00000,7436.00000,228
2010/6/29,09:24:00,7437.00000,7438.00000,7436.00000,7437.00000,111
2010/6/29,09:25:00,7438.00000,7438.00000,7436.00000,7438.00000,83
2010/6/29,09:26:00,7438.00000,7440.00000,7437.00000,7438.00000,290
2010/6/29,09:27:00,7438.00000,7439.00000,7437.00000,7438.00000,134
2010/6/29,09:28:00,7438.00000,7438.00000,7436.00000,7436.00000,158
2010/6/29,09:29:00,7436.00000,7437.00000,7434.00000,7436.00000,242
2010/6/29,09:30:00,7437.00000,7438.00000,7435.00000,7436.00000,120
2010/6/29,09:31:00,7436.00000,7445.00000,7435.00000,7445.00000,473
2010/6/29,09:32:00,7445.00000,7446.00000,7440.00000,7441.00000,349
2010/6/29,09:33:00,7442.00000,7442.00000,7437.00000,7439.00000,251
2010/6/29,09:34:00,7439.00000,7440.00000,7436.00000,7438.00000,175
2010/6/29,09:35:00,7439.00000,7442.00000,7438.00000,7442.00000,202
2010/6/29,09:36:00,7442.00000,7443.00000,7433.00000,7435.00000,370
2010/6/29,09:37:00,7435.00000,7435.00000,7431.00000,7434.00000,288
2010/6/29,09:38:00,7434.00000,7435.00000,7433.00000,7433.00000,116
2010/6/29,09:39:00,7433.00000,7434.00000,7431.00000,7433.00000,260
2010/6/29,09:40:00,7432.00000,7435.00000,7431.00000,7433.00000,120
2010/6/29,09:41:00,7433.00000,7437.00000,7433.00000,7437.00000,120
2010/6/29,09:42:00,7436.00000,7438.00000,7435.00000,7435.00000,149
2010/6/29,09:43:00,7435.00000,7435.00000,7433.00000,7433.00000,122
2010/6/29,09:44:00,7433.00000,7435.00000,7431.00000,7434.00000,150
2010/6/29,09:45:00,7434.00000,7436.00000,7433.00000,7436.00000,128
2010/6/29,09:46:00,7437.00000,7438.00000,7432.00000,7434.00000,187
2010/6/29,09:47:00,7434.00000,7435.00000,7432.00000,7432.00000,154
2010/6/29,09:48:00,7432.00000,7432.00000,7426.00000,7429.00000,537
2010/6/29,09:49:00,7430.00000,7430.00000,7425.00000,7427.00000,373
2010/6/29,09:50:00,7427.00000,7430.00000,7425.00000,7430.00000,259
2010/6/29,09:51:00,7430.00000,7432.00000,7429.00000,7431.00000,163
2010/6/29,09:52:00,7432.00000,7432.00000,7428.00000,7428.00000,125
2010/6/29,09:53:00,7428.00000,7429.00000,7426.00000,7426.00000,145
2010/6/29,09:54:00,7427.00000,7427.00000,7422.00000,7426.00000,549
2010/6/29,09:55:00,7427.00000,7427.00000,7425.00000,7425.00000,109
2010/6/29,09:56:00,7426.00000,7427.00000,7423.00000,7426.00000,279
2010/6/29,09:57:00,7426.00000,7429.00000,7425.00000,7428.00000,202
2010/6/29,09:58:00,7428.00000,7430.00000,7427.00000,7429.00000,166
2010/6/29,09:59:00,7429.00000,7430.00000,7426.00000,7426.00000,269
2010/6/29,10:00:00,7426.00000,7428.00000,7425.00000,7425.00000,82
2010/6/29,10:01:00,7428.00000,7428.00000,7425.00000,7426.00000,82
2010/6/29,10:02:00,7426.00000,7427.00000,7424.00000,7427.00000,180
2010/6/29,10:03:00,7426.00000,7430.00000,7426.00000,7428.00000,241
2010/6/29,10:04:00,7428.00000,7431.00000,7426.00000,7426.00000,337
2010/6/29,10:05:00,7427.00000,7428.00000,7425.00000,7426.00000,134
2010/6/29,10:06:00,7427.00000,7428.00000,7424.00000,7424.00000,184
2010/6/29,10:07:00,7424.00000,7427.00000,7424.00000,7427.00000,149
2010/6/29,10:08:00,7426.00000,7427.00000,7424.00000,7425.00000,96
2010/6/29,10:09:00,7426.00000,7426.00000,7419.00000,7419.00000,594
2010/6/29,10:10:00,7420.00000,7422.00000,7417.00000,7420.00000,501
2010/6/29,10:11:00,7419.00000,7422.00000,7418.00000,7420.00000,289
2010/6/29,10:12:00,7420.00000,7425.00000,7420.00000,7425.00000,336
2010/6/29,10:13:00,7425.00000,7425.00000,7422.00000,7422.00000,131
2010/6/29,10:14:00,7423.00000,7423.00000,7419.00000,7420.00000,250
2010/6/29,10:15:00,7419.00000,7420.00000,7406.00000,7406.00000,1665
2010/6/29,10:16:00,7407.00000,7414.00000,7403.00000,7411.00000,1108
2010/6/29,10:17:00,7412.00000,7415.00000,7410.00000,7413.00000,428
2010/6/29,10:18:00,7413.00000,7413.00000,7408.00000,7409.00000,430
2010/6/29,10:19:00,7409.00000,7410.00000,7382.00000,7392.00000,2960
2010/6/29,10:20:00,7390.00000,7394.00000,7383.00000,7383.00000,1315
2010/6/29,10:21:00,7385.00000,7395.00000,7382.00000,7393.00000,1000
2010/6/29,10:22:00,7392.00000,7393.00000,7388.00000,7390.00000,569
2010/6/29,10:23:00,7391.00000,7392.00000,7375.00000,7377.00000,1699
2010/6/29,10:24:00,7376.00000,7383.00000,7374.00000,7380.00000,1035
2010/6/29,10:25:00,7381.00000,7382.00000,7373.00000,7373.00000,929
2010/6/29,10:26:00,7373.00000,7377.00000,7361.00000,7370.00000,1981
2010/6/29,10:27:00,7370.00000,7372.00000,7363.00000,7368.00000,821
2010/6/29,10:28:00,7367.00000,7376.00000,7366.00000,7372.00000,700
2010/6/29,10:29:00,7372.00000,7373.00000,7365.00000,7370.00000,514
2010/6/29,10:30:00,7369.00000,7375.00000,7368.00000,7370.00000,392
2010/6/29,10:31:00,7371.00000,7375.00000,7363.00000,7375.00000,797
2010/6/29,10:32:00,7374.00000,7375.00000,7370.00000,7374.00000,337
2010/6/29,10:33:00,7374.00000,7377.00000,7373.00000,7373.00000,519
2010/6/29,10:34:00,7374.00000,7376.00000,7372.00000,7376.00000,219
2010/6/29,10:35:00,7374.00000,7376.00000,7372.00000,7372.00000,302
2010/6/29,10:36:00,7372.00000,7372.00000,7365.00000,7365.00000,677
2010/6/29,10:37:00,7365.00000,7368.00000,7358.00000,7368.00000,1042
2010/6/29,10:38:00,7368.00000,7372.00000,7367.00000,7370.00000,310
2010/6/29,10:39:00,7370.00000,7374.00000,7369.00000,7370.00000,318
2010/6/29,10:40:00,7371.00000,7372.00000,7366.00000,7367.00000,304
2010/6/29,10:41:00,7366.00000,7369.00000,7363.00000,7366.00000,624
2010/6/29,10:42:00,7367.00000,7368.00000,7361.00000,7363.00000,368
2010/6/29,10:43:00,7362.00000,7362.00000,7351.00000,7351.00000,1117
2010/6/29,10:44:00,7351.00000,7353.00000,7330.00000,7334.00000,2042
2010/6/29,10:45:00,7333.00000,7342.00000,7331.00000,7333.00000,1254
2010/6/29,10:46:00,7333.00000,7346.00000,7331.00000,7341.00000,1205
2010/6/29,10:47:00,7341.00000,7343.00000,7335.00000,7337.00000,622
2010/6/29,10:48:00,7337.00000,7340.00000,7335.00000,7338.00000,566
2010/6/29,10:49:00,7338.00000,7344.00000,7338.00000,7340.00000,610
2010/6/29,10:50:00,7341.00000,7342.00000,7335.00000,7338.00000,365
2010/6/29,10:51:00,7336.00000,7349.00000,7335.00000,7346.00000,603
2010/6/29,10:52:00,7346.00000,7346.00000,7341.00000,7345.00000,403
2010/6/29,10:53:00,7344.00000,7347.00000,7343.00000,7346.00000,159
2010/6/29,10:54:00,7346.00000,7350.00000,7346.00000,7347.00000,449
2010/6/29,10:55:00,7347.00000,7348.00000,7344.00000,7347.00000,346
2010/6/29,10:56:00,7346.00000,7349.00000,7345.00000,7349.00000,245
2010/6/29,10:57:00,7349.00000,7350.00000,7345.00000,7348.00000,463
2010/6/29,10:58:00,7347.00000,7348.00000,7343.00000,7345.00000,308
2010/6/29,10:59:00,7345.00000,7346.00000,7342.00000,7345.00000,178
2010/6/29,11:00:00,7344.00000,7346.00000,7344.00000,7344.00000,155
2010/6/29,11:01:00,7344.00000,7346.00000,7340.00000,7345.00000,303
2010/6/29,11:02:00,7345.00000,7353.00000,7345.00000,7347.00000,446
2010/6/29,11:03:00,7347.00000,7352.00000,7345.00000,7346.00000,266
2010/6/29,11:04:00,7346.00000,7350.00000,7344.00000,7345.00000,131
2010/6/29,11:05:00,7345.00000,7346.00000,7335.00000,7335.00000,569
2010/6/29,11:06:00,7335.00000,7342.00000,7335.00000,7341.00000,403
2010/6/29,11:07:00,7340.00000,7342.00000,7338.00000,7340.00000,226
2010/6/29,11:08:00,7340.00000,7341.00000,7336.00000,7339.00000,209
2010/6/29,11:09:00,7339.00000,7340.00000,7337.00000,7340.00000,165
2010/6/29,11:10:00,7339.00000,7340.00000,7322.00000,7322.00000,1658
2010/6/29,11:11:00,7322.00000,7332.00000,7322.00000,7330.00000,505
2010/6/29,11:12:00,7331.00000,7333.00000,7325.00000,7330.00000,363
2010/6/29,11:13:00,7330.00000,7330.00000,7324.00000,7324.00000,406
2010/6/29,11:14:00,7324.00000,7332.00000,7323.00000,7329.00000,447
2010/6/29,11:15:00,7329.00000,7332.00000,7326.00000,7330.00000,477
2010/6/29,11:16:00,7330.00000,7332.00000,7328.00000,7330.00000,223
2010/6/29,11:17:00,7330.00000,7330.00000,7315.00000,7316.00000,934
2010/6/29,11:18:00,7316.00000,7320.00000,7308.00000,7309.00000,1153
2010/6/29,11:19:00,7309.00000,7313.00000,7303.00000,7310.00000,1247
2010/6/29,11:20:00,7310.00000,7315.00000,7308.00000,7308.00000,588
2010/6/29,11:21:00,7310.00000,7310.00000,7297.00000,7302.00000,1489
2010/6/29,11:22:00,7302.00000,7310.00000,7297.00000,7309.00000,876
2010/6/29,11:23:00,7309.00000,7315.00000,7309.00000,7311.00000,474
2010/6/29,11:24:00,7312.00000,7316.00000,7311.00000,7315.00000,305
2010/6/29,11:25:00,7315.00000,7316.00000,7313.00000,7314.00000,268
2010/6/29,11:26:00,7314.00000,7323.00000,7313.00000,7321.00000,620
2010/6/29,11:27:00,7321.00000,7322.00000,7319.00000,7320.00000,296
2010/6/29,11:28:00,7321.00000,7322.00000,7316.00000,7317.00000,258
2010/6/29,11:29:00,7316.00000,7320.00000,7314.00000,7319.00000,280
2010/6/29,11:30:00,7319.00000,7320.00000,7312.00000,7313.00000,268
2010/6/29,11:31:00,7312.00000,7318.00000,7312.00000,7318.00000,168
2010/6/29,11:32:00,7317.00000,7318.00000,7315.00000,7315.00000,224
2010/6/29,11:33:00,7316.00000,7316.00000,7312.00000,7316.00000,253
2010/6/29,11:34:00,7316.00000,7322.00000,7315.00000,7318.00000,284
2010/6/29,11:35:00,7319.00000,7319.00000,7316.00000,7318.00000,96
2010/6/29,11:36:00,7318.00000,7318.00000,7313.00000,7314.00000,147
2010/6/29,11:37:00,7314.00000,7315.00000,7304.00000,7304.00000,521
2010/6/29,11:38:00,7303.00000,7313.00000,7303.00000,7310.00000,308
2010/6/29,11:39:00,7311.00000,7311.00000,7306.00000,7307.00000,179
2010/6/29,11:40:00,7306.00000,7311.00000,7305.00000,7305.00000,274
2010/6/29,11:41:00,7304.00000,7314.00000,7304.00000,7313.00000,345
2010/6/29,11:42:00,7312.00000,7324.00000,7311.00000,7322.00000,619
2010/6/29,11:43:00,7322.00000,7323.00000,7319.00000,7319.00000,376
2010/6/29,11:44:00,7320.00000,7329.00000,7319.00000,7329.00000,694
2010/6/29,11:45:00,7328.00000,7329.00000,7320.00000,7322.00000,320
2010/6/29,11:46:00,7324.00000,7325.00000,7320.00000,7323.00000,316
2010/6/29,11:47:00,7323.00000,7326.00000,7322.00000,7322.00000,254
2010/6/29,11:48:00,7323.00000,7326.00000,7322.00000,7325.00000,253
2010/6/29,11:49:00,7326.00000,7327.00000,7325.00000,7327.00000,180
2010/6/29,11:50:00,7326.00000,7327.00000,7324.00000,7326.00000,297
2010/6/29,11:51:00,7326.00000,7326.00000,7322.00000,7323.00000,160
2010/6/29,11:52:00,7323.00000,7324.00000,7322.00000,7324.00000,89
2010/6/29,11:53:00,7324.00000,7327.00000,7323.00000,7325.00000,130
2010/6/29,11:54:00,7326.00000,7327.00000,7322.00000,7324.00000,108
2010/6/29,11:55:00,7324.00000,7324.00000,7320.00000,7323.00000,234
2010/6/29,11:56:00,7323.00000,7327.00000,7320.00000,7325.00000,225
2010/6/29,11:57:00,7325.00000,7326.00000,7322.00000,7322.00000,102
2010/6/29,11:58:00,7323.00000,7324.00000,7317.00000,7319.00000,390
2010/6/29,11:59:00,7319.00000,7322.00000,7318.00000,7321.00000,159
2010/6/29,12:00:00,7321.00000,7321.00000,7312.00000,7313.00000,301
2010/6/29,12:01:00,7314.00000,7314.00000,7300.00000,7301.00000,833
2010/6/29,12:02:00,7300.00000,7301.00000,7288.00000,7290.00000,1842
2010/6/29,12:03:00,7288.00000,7303.00000,7288.00000,7301.00000,832
2010/6/29,12:04:00,7301.00000,7304.00000,7297.00000,7298.00000,483
2010/6/29,12:05:00,7300.00000,7300.00000,7293.00000,7297.00000,495
2010/6/29,12:06:00,7297.00000,7311.00000,7296.00000,7307.00000,694
2010/6/29,12:07:00,7307.00000,7322.00000,7307.00000,7317.00000,893
2010/6/29,12:08:00,7318.00000,7320.00000,7309.00000,7310.00000,381
2010/6/29,12:09:00,7310.00000,7315.00000,7310.00000,7315.00000,157
2010/6/29,12:10:00,7315.00000,7316.00000,7312.00000,7315.00000,247
2010/6/29,12:11:00,7315.00000,7318.00000,7314.00000,7317.00000,191
2010/6/29,12:12:00,7316.00000,7317.00000,7312.00000,7312.00000,156
2010/6/29,12:13:00,7312.00000,7315.00000,7309.00000,7313.00000,168
2010/6/29,12:14:00,7313.00000,7313.00000,7308.00000,7310.00000,132
2010/6/29,12:15:00,7310.00000,7311.00000,7307.00000,7307.00000,153
2010/6/29,12:16:00,7307.00000,7309.00000,7304.00000,7306.00000,256
2010/6/29,12:17:00,7306.00000,7310.00000,7306.00000,7310.00000,126
2010/6/29,12:18:00,7310.00000,7313.00000,7308.00000,7309.00000,107
2010/6/29,12:19:00,7309.00000,7310.00000,7303.00000,7303.00000,137
2010/6/29,12:20:00,7303.00000,7304.00000,7297.00000,7301.00000,426
2010/6/29,12:21:00,7301.00000,7302.00000,7296.00000,7297.00000,283
2010/6/29,12:22:00,7298.00000,7307.00000,7297.00000,7303.00000,254
2010/6/29,12:23:00,7303.00000,7305.00000,7300.00000,7300.00000,125
2010/6/29,12:24:00,7301.00000,7307.00000,7301.00000,7306.00000,176
2010/6/29,12:25:00,7305.00000,7306.00000,7298.00000,7303.00000,326
2010/6/29,12:26:00,7302.00000,7306.00000,7300.00000,7306.00000,295
2010/6/29,12:27:00,7305.00000,7306.00000,7296.00000,7298.00000,303
2010/6/29,12:28:00,7298.00000,7302.00000,7292.00000,7299.00000,502
2010/6/29,12:29:00,7298.00000,7302.00000,7296.00000,7296.00000,201
2010/6/29,12:30:00,7296.00000,7303.00000,7296.00000,7301.00000,113
2010/6/29,12:31:00,7301.00000,7302.00000,7297.00000,7298.00000,245
2010/6/29,12:32:00,7299.00000,7300.00000,7295.00000,7297.00000,376
2010/6/29,12:33:00,7297.00000,7297.00000,7286.00000,7287.00000,1053
2010/6/29,12:34:00,7287.00000,7293.00000,7286.00000,7290.00000,509
2010/6/29,12:35:00,7290.00000,7293.00000,7288.00000,7289.00000,272
2010/6/29,12:36:00,7289.00000,7292.00000,7286.00000,7287.00000,306
2010/6/29,12:37:00,7286.00000,7287.00000,7276.00000,7276.00000,1113
2010/6/29,12:38:00,7277.00000,7281.00000,7272.00000,7280.00000,747
2010/6/29,12:39:00,7279.00000,7280.00000,7273.00000,7277.00000,405
2010/6/29,12:40:00,7275.00000,7276.00000,7268.00000,7273.00000,721
2010/6/29,12:41:00,7273.00000,7274.00000,7270.00000,7272.00000,351
2010/6/29,12:42:00,7271.00000,7277.00000,7270.00000,7276.00000,366
2010/6/29,12:43:00,7276.00000,7277.00000,7274.00000,7276.00000,192
2010/6/29,12:44:00,7276.00000,7280.00000,7275.00000,7280.00000,415
2010/6/29,12:45:00,7280.00000,7280.00000,7277.00000,7277.00000,219
2010/6/29,12:46:00,7277.00000,7280.00000,7276.00000,7280.00000,197
2010/6/29,12:47:00,7280.00000,7284.00000,7279.00000,7284.00000,471
2010/6/29,12:48:00,7283.00000,7287.00000,7282.00000,7285.00000,400
2010/6/29,12:49:00,7285.00000,7286.00000,7282.00000,7282.00000,229
2010/6/29,12:50:00,7282.00000,7283.00000,7278.00000,7280.00000,205
2010/6/29,12:51:00,7279.00000,7282.00000,7276.00000,7278.00000,228
2010/6/29,12:52:00,7278.00000,7279.00000,7277.00000,7277.00000,153
2010/6/29,12:53:00,7277.00000,7281.00000,7276.00000,7276.00000,177
2010/6/29,12:54:00,7276.00000,7279.00000,7271.00000,7272.00000,309
2010/6/29,12:55:00,7273.00000,7275.00000,7266.00000,7266.00000,345
2010/6/29,12:56:00,7267.00000,7279.00000,7266.00000,7275.00000,490
2010/6/29,12:57:00,7274.00000,7277.00000,7266.00000,7267.00000,296
2010/6/29,12:58:00,7267.00000,7273.00000,7266.00000,7273.00000,271
2010/6/29,12:59:00,7273.00000,7275.00000,7270.00000,7275.00000,221
2010/6/29,13:00:00,7276.00000,7282.00000,7274.00000,7277.00000,574
2010/6/29,13:01:00,7278.00000,7295.00000,7277.00000,7289.00000,1214
2010/6/29,13:02:00,7289.00000,7307.00000,7288.00000,7307.00000,1800
2010/6/29,13:03:00,7307.00000,7318.00000,7305.00000,7309.00000,1663
2010/6/29,13:04:00,7309.00000,7312.00000,7308.00000,7310.00000,464
2010/6/29,13:05:00,7310.00000,7317.00000,7309.00000,7315.00000,729
2010/6/29,13:06:00,7315.00000,7316.00000,7302.00000,7303.00000,780
2010/6/29,13:07:00,7303.00000,7309.00000,7302.00000,7303.00000,322
2010/6/29,13:08:00,7304.00000,7308.00000,7299.00000,7299.00000,348
2010/6/29,13:09:00,7299.00000,7303.00000,7298.00000,7302.00000,331
2010/6/29,13:10:00,7302.00000,7302.00000,7290.00000,7293.00000,595
2010/6/29,13:11:00,7290.00000,7296.00000,7290.00000,7294.00000,328
2010/6/29,13:12:00,7293.00000,7299.00000,7292.00000,7297.00000,382
2010/6/29,13:13:00,7296.00000,7298.00000,7295.00000,7296.00000,160
2010/6/29,13:14:00,7295.00000,7298.00000,7293.00000,7295.00000,299
2010/6/29,13:15:00,7295.00000,7299.00000,7295.00000,7297.00000,182
2010/6/29,13:16:00,7298.00000,7298.00000,7295.00000,7297.00000,227
2010/6/29,13:17:00,7297.00000,7297.00000,7292.00000,7292.00000,243
2010/6/29,13:18:00,7293.00000,7295.00000,7291.00000,7294.00000,215
2010/6/29,13:19:00,7293.00000,7294.00000,7283.00000,7284.00000,583
2010/6/29,13:20:00,7284.00000,7292.00000,7284.00000,7292.00000,382
2010/6/29,13:21:00,7293.00000,7293.00000,7287.00000,7290.00000,284
2010/6/29,13:22:00,7287.00000,7290.00000,7280.00000,7280.00000,515
2010/6/29,13:23:00,7281.00000,7283.00000,7267.00000,7283.00000,881
2010/6/29,13:24:00,7283.00000,7289.00000,7279.00000,7283.00000,561
2010/6/29,13:25:00,7283.00000,7287.00000,7281.00000,7286.00000,417
2010/6/29,13:26:00,7287.00000,7287.00000,7281.00000,7283.00000,340
2010/6/29,13:27:00,7281.00000,7283.00000,7279.00000,7280.00000,240
2010/6/29,13:28:00,7282.00000,7283.00000,7280.00000,7281.00000,191
2010/6/29,13:29:00,7281.00000,7282.00000,7279.00000,7279.00000,203
2010/6/29,13:30:00,7279.00000,7282.00000,7275.00000,7279.00000,563
2010/6/29,13:31:00,7279.00000,7280.00000,7265.00000,7278.00000,1713
2010/6/29,13:32:00,7278.00000,7278.00000,7271.00000,7271.00000,422
2010/6/29,13:33:00,7272.00000,7274.00000,7269.00000,7270.00000,715
2010/6/29,13:34:00,7269.00000,7271.00000,7268.00000,7269.00000,399
2010/6/29,13:35:00,7270.00000,7272.00000,7269.00000,7270.00000,453
2010/6/29,13:36:00,7270.00000,7271.00000,7267.00000,7267.00000,446
2010/6/29,13:37:00,7267.00000,7268.00000,7263.00000,7265.00000,858
2010/6/29,13:38:00,7264.00000,7265.00000,7261.00000,7262.00000,520
2010/6/29,13:39:00,7262.00000,7265.00000,7261.00000,7261.00000,478
2010/6/29,13:40:00,7262.00000,7264.00000,7260.00000,7264.00000,673
2010/6/29,13:41:00,7263.00000,7265.00000,7261.00000,7263.00000,438
2010/6/29,13:42:00,7263.00000,7263.00000,7259.00000,7261.00000,703
2010/6/29,13:43:00,7261.00000,7261.00000,7257.00000,7258.00000,546
2010/6/29,13:44:00,7258.00000,7259.00000,7252.00000,7253.00000,795
2010/6/29,13:45:00,7254.00000,7257.00000,7251.00000,7252.00000,1411
2010/6/30,08:46:00,7126.00000,7138.00000,7123.00000,7129.00000,2252
2010/6/30,08:47:00,7130.00000,7130.00000,7121.00000,7125.00000,829
2010/6/30,08:48:00,7127.00000,7127.00000,7121.00000,7121.00000,619
2010/6/30,08:49:00,7121.00000,7122.00000,7118.00000,7121.00000,498
2010/6/30,08:50:00,7120.00000,7121.00000,7118.00000,7119.00000,339
2010/6/30,08:51:00,7119.00000,7122.00000,7118.00000,7121.00000,413
2010/6/30,08:52:00,7121.00000,7125.00000,7121.00000,7122.00000,306
2010/6/30,08:53:00,7123.00000,7124.00000,7121.00000,7123.00000,185
2010/6/30,08:54:00,7122.00000,7123.00000,7118.00000,7119.00000,440
2010/6/30,08:55:00,7120.00000,7122.00000,7118.00000,7122.00000,274
2010/6/30,08:56:00,7121.00000,7122.00000,7120.00000,7122.00000,167
2010/6/30,08:57:00,7122.00000,7125.00000,7121.00000,7124.00000,264
2010/6/30,08:58:00,7123.00000,7125.00000,7123.00000,7125.00000,201
2010/6/30,08:59:00,7124.00000,7127.00000,7124.00000,7126.00000,228
2010/6/30,09:00:00,7126.00000,7128.00000,7125.00000,7127.00000,167
2010/6/30,09:01:00,7127.00000,7128.00000,7121.00000,7123.00000,429
2010/6/30,09:02:00,7122.00000,7128.00000,7120.00000,7124.00000,424
2010/6/30,09:03:00,7124.00000,7126.00000,7121.00000,7122.00000,277
2010/6/30,09:04:00,7122.00000,7130.00000,7122.00000,7130.00000,426
2010/6/30,09:05:00,7129.00000,7132.00000,7127.00000,7129.00000,410
2010/6/30,09:06:00,7128.00000,7130.00000,7126.00000,7126.00000,300
2010/6/30,09:07:00,7127.00000,7128.00000,7124.00000,7126.00000,257
2010/6/30,09:08:00,7127.00000,7128.00000,7122.00000,7125.00000,322
2010/6/30,09:09:00,7125.00000,7134.00000,7124.00000,7130.00000,458
2010/6/30,09:10:00,7130.00000,7137.00000,7130.00000,7135.00000,466
2010/6/30,09:11:00,7136.00000,7140.00000,7133.00000,7134.00000,586
2010/6/30,09:12:00,7135.00000,7135.00000,7133.00000,7134.00000,143
2010/6/30,09:13:00,7135.00000,7138.00000,7134.00000,7137.00000,366
2010/6/30,09:14:00,7137.00000,7138.00000,7131.00000,7131.00000,468
2010/6/30,09:15:00,7131.00000,7134.00000,7130.00000,7132.00000,211
2010/6/30,09:16:00,7132.00000,7135.00000,7130.00000,7130.00000,247
2010/6/30,09:17:00,7130.00000,7133.00000,7123.00000,7124.00000,461
2010/6/30,09:18:00,7123.00000,7125.00000,7111.00000,7118.00000,1583
2010/6/30,09:19:00,7118.00000,7119.00000,7109.00000,7111.00000,972
2010/6/30,09:20:00,7113.00000,7113.00000,7106.00000,7106.00000,786
2010/6/30,09:21:00,7106.00000,7115.00000,7106.00000,7114.00000,709
2010/6/30,09:22:00,7113.00000,7114.00000,7104.00000,7105.00000,755
2010/6/30,09:23:00,7103.00000,7108.00000,7100.00000,7102.00000,1161
2010/6/30,09:24:00,7104.00000,7107.00000,7096.00000,7096.00000,1034
2010/6/30,09:25:00,7096.00000,7102.00000,7092.00000,7099.00000,867
2010/6/30,09:26:00,7099.00000,7106.00000,7098.00000,7106.00000,589
2010/6/30,09:27:00,7104.00000,7106.00000,7103.00000,7106.00000,421
2010/6/30,09:28:00,7105.00000,7111.00000,7105.00000,7109.00000,367
2010/6/30,09:29:00,7108.00000,7112.00000,7106.00000,7111.00000,378
2010/6/30,09:30:00,7112.00000,7115.00000,7111.00000,7113.00000,373
2010/6/30,09:31:00,7112.00000,7113.00000,7110.00000,7112.00000,261
2010/6/30,09:32:00,7111.00000,7116.00000,7110.00000,7116.00000,329
2010/6/30,09:33:00,7116.00000,7123.00000,7116.00000,7120.00000,654
2010/6/30,09:34:00,7120.00000,7125.00000,7118.00000,7121.00000,389
2010/6/30,09:35:00,7121.00000,7123.00000,7120.00000,7120.00000,261
2010/6/30,09:36:00,7120.00000,7120.00000,7116.00000,7119.00000,415
2010/6/30,09:37:00,7119.00000,7120.00000,7116.00000,7116.00000,219
2010/6/30,09:38:00,7116.00000,7119.00000,7116.00000,7118.00000,211
2010/6/30,09:39:00,7118.00000,7129.00000,7118.00000,7126.00000,625
2010/6/30,09:40:00,7126.00000,7135.00000,7126.00000,7133.00000,794
2010/6/30,09:41:00,7132.00000,7134.00000,7127.00000,7128.00000,469
2010/6/30,09:42:00,7128.00000,7139.00000,7127.00000,7136.00000,767
2010/6/30,09:43:00,7136.00000,7137.00000,7131.00000,7137.00000,480
2010/6/30,09:44:00,7137.00000,7137.00000,7129.00000,7134.00000,420
2010/6/30,09:45:00,7135.00000,7135.00000,7131.00000,7134.00000,340
2010/6/30,09:46:00,7133.00000,7133.00000,7126.00000,7128.00000,476
2010/6/30,09:47:00,7128.00000,7128.00000,7120.00000,7122.00000,441
2010/6/30,09:48:00,7124.00000,7126.00000,7122.00000,7124.00000,205
2010/6/30,09:49:00,7124.00000,7124.00000,7116.00000,7117.00000,342
2010/6/30,09:50:00,7117.00000,7117.00000,7114.00000,7117.00000,322
2010/6/30,09:51:00,7115.00000,7123.00000,7115.00000,7122.00000,222
2010/6/30,09:52:00,7122.00000,7129.00000,7121.00000,7126.00000,298
2010/6/30,09:53:00,7127.00000,7127.00000,7118.00000,7119.00000,188
2010/6/30,09:54:00,7119.00000,7123.00000,7119.00000,7122.00000,239
2010/6/30,09:55:00,7123.00000,7133.00000,7122.00000,7133.00000,374
2010/6/30,09:56:00,7133.00000,7137.00000,7128.00000,7129.00000,583
2010/6/30,09:57:00,7131.00000,7135.00000,7129.00000,7135.00000,202
2010/6/30,09:58:00,7135.00000,7138.00000,7131.00000,7134.00000,424
2010/6/30,09:59:00,7133.00000,7133.00000,7126.00000,7128.00000,193
2010/6/30,10:00:00,7128.00000,7130.00000,7127.00000,7128.00000,126
2010/6/30,10:01:00,7129.00000,7129.00000,7120.00000,7125.00000,306
2010/6/30,10:02:00,7125.00000,7126.00000,7123.00000,7126.00000,96
2010/6/30,10:03:00,7125.00000,7132.00000,7125.00000,7130.00000,203
2010/6/30,10:04:00,7130.00000,7130.00000,7125.00000,7127.00000,136
2010/6/30,10:05:00,7128.00000,7129.00000,7125.00000,7126.00000,179
2010/6/30,10:06:00,7125.00000,7132.00000,7125.00000,7130.00000,205
2010/6/30,10:07:00,7130.00000,7130.00000,7124.00000,7127.00000,181
2010/6/30,10:08:00,7127.00000,7130.00000,7126.00000,7129.00000,79
2010/6/30,10:09:00,7129.00000,7131.00000,7125.00000,7128.00000,161
2010/6/30,10:10:00,7127.00000,7128.00000,7125.00000,7127.00000,96
2010/6/30,10:11:00,7127.00000,7129.00000,7125.00000,7127.00000,235
2010/6/30,10:12:00,7128.00000,7137.00000,7127.00000,7137.00000,571
2010/6/30,10:13:00,7136.00000,7148.00000,7135.00000,7143.00000,1948
2010/6/30,10:14:00,7142.00000,7147.00000,7141.00000,7144.00000,462
2010/6/30,10:15:00,7145.00000,7151.00000,7144.00000,7148.00000,899
2010/6/30,10:16:00,7148.00000,7150.00000,7144.00000,7148.00000,794
2010/6/30,10:17:00,7148.00000,7148.00000,7145.00000,7146.00000,330
2010/6/30,10:18:00,7145.00000,7148.00000,7144.00000,7148.00000,250
2010/6/30,10:19:00,7147.00000,7151.00000,7146.00000,7151.00000,344
2010/6/30,10:20:00,7151.00000,7155.00000,7149.00000,7150.00000,742
2010/6/30,10:21:00,7150.00000,7153.00000,7149.00000,7152.00000,369
2010/6/30,10:22:00,7152.00000,7153.00000,7147.00000,7149.00000,284
2010/6/30,10:23:00,7149.00000,7150.00000,7147.00000,7147.00000,222
2010/6/30,10:24:00,7147.00000,7152.00000,7147.00000,7148.00000,321
2010/6/30,10:25:00,7148.00000,7149.00000,7145.00000,7149.00000,284
2010/6/30,10:26:00,7149.00000,7149.00000,7145.00000,7146.00000,240
2010/6/30,10:27:00,7145.00000,7148.00000,7140.00000,7142.00000,444
2010/6/30,10:28:00,7142.00000,7143.00000,7140.00000,7141.00000,342
2010/6/30,10:29:00,7142.00000,7142.00000,7136.00000,7140.00000,269
2010/6/30,10:30:00,7140.00000,7142.00000,7140.00000,7141.00000,197
2010/6/30,10:31:00,7141.00000,7143.00000,7140.00000,7141.00000,147
2010/6/30,10:32:00,7141.00000,7142.00000,7140.00000,7142.00000,75
2010/6/30,10:33:00,7142.00000,7145.00000,7142.00000,7144.00000,192
2010/6/30,10:34:00,7144.00000,7145.00000,7140.00000,7140.00000,289
2010/6/30,10:35:00,7140.00000,7147.00000,7139.00000,7146.00000,220
2010/6/30,10:36:00,7145.00000,7150.00000,7144.00000,7147.00000,336
2010/6/30,10:37:00,7147.00000,7148.00000,7144.00000,7144.00000,129
2010/6/30,10:38:00,7143.00000,7146.00000,7143.00000,7143.00000,175
2010/6/30,10:39:00,7145.00000,7148.00000,7144.00000,7147.00000,135
2010/6/30,10:40:00,7146.00000,7147.00000,7141.00000,7142.00000,118
2010/6/30,10:41:00,7141.00000,7142.00000,7138.00000,7140.00000,279
2010/6/30,10:42:00,7140.00000,7141.00000,7137.00000,7137.00000,244
2010/6/30,10:43:00,7138.00000,7138.00000,7132.00000,7135.00000,469
2010/6/30,10:44:00,7135.00000,7136.00000,7133.00000,7133.00000,178
2010/6/30,10:45:00,7133.00000,7134.00000,7124.00000,7125.00000,589
2010/6/30,10:46:00,7125.00000,7126.00000,7122.00000,7125.00000,426
2010/6/30,10:47:00,7124.00000,7126.00000,7122.00000,7123.00000,278
2010/6/30,10:48:00,7122.00000,7124.00000,7120.00000,7122.00000,372
2010/6/30,10:49:00,7122.00000,7128.00000,7120.00000,7127.00000,360
2010/6/30,10:50:00,7126.00000,7132.00000,7125.00000,7132.00000,280
2010/6/30,10:51:00,7131.00000,7133.00000,7127.00000,7129.00000,298
2010/6/30,10:52:00,7129.00000,7129.00000,7126.00000,7127.00000,120
2010/6/30,10:53:00,7127.00000,7128.00000,7127.00000,7127.00000,44
2010/6/30,10:54:00,7127.00000,7128.00000,7125.00000,7126.00000,127
2010/6/30,10:55:00,7126.00000,7128.00000,7126.00000,7128.00000,92
2010/6/30,10:56:00,7128.00000,7129.00000,7126.00000,7127.00000,243
2010/6/30,10:57:00,7127.00000,7131.00000,7127.00000,7130.00000,137
2010/6/30,10:58:00,7131.00000,7131.00000,7127.00000,7129.00000,189
2010/6/30,10:59:00,7129.00000,7132.00000,7128.00000,7131.00000,139
2010/6/30,11:00:00,7131.00000,7133.00000,7130.00000,7132.00000,161
2010/6/30,11:01:00,7132.00000,7139.00000,7132.00000,7139.00000,445
2010/6/30,11:02:00,7138.00000,7139.00000,7136.00000,7137.00000,259
2010/6/30,11:03:00,7137.00000,7139.00000,7135.00000,7136.00000,145
2010/6/30,11:04:00,7137.00000,7139.00000,7136.00000,7137.00000,169
2010/6/30,11:05:00,7136.00000,7140.00000,7136.00000,7139.00000,107
2010/6/30,11:06:00,7138.00000,7140.00000,7137.00000,7138.00000,88
2010/6/30,11:07:00,7138.00000,7139.00000,7137.00000,7138.00000,57
2010/6/30,11:08:00,7137.00000,7137.00000,7128.00000,7128.00000,379
2010/6/30,11:09:00,7129.00000,7132.00000,7128.00000,7131.00000,84
2010/6/30,11:10:00,7131.00000,7133.00000,7131.00000,7131.00000,58
2010/6/30,11:11:00,7132.00000,7132.00000,7131.00000,7132.00000,52
2010/6/30,11:12:00,7131.00000,7131.00000,7129.00000,7130.00000,139
2010/6/30,11:13:00,7130.00000,7134.00000,7130.00000,7133.00000,144
2010/6/30,11:14:00,7133.00000,7139.00000,7133.00000,7139.00000,197
2010/6/30,11:15:00,7138.00000,7139.00000,7135.00000,7137.00000,193
2010/6/30,11:16:00,7137.00000,7142.00000,7136.00000,7142.00000,324
2010/6/30,11:17:00,7141.00000,7146.00000,7140.00000,7145.00000,406
2010/6/30,11:18:00,7145.00000,7145.00000,7142.00000,7143.00000,175
2010/6/30,11:19:00,7143.00000,7144.00000,7140.00000,7142.00000,147
2010/6/30,11:20:00,7141.00000,7143.00000,7140.00000,7143.00000,143
2010/6/30,11:21:00,7143.00000,7144.00000,7138.00000,7140.00000,264
2010/6/30,11:22:00,7140.00000,7142.00000,7139.00000,7140.00000,99
2010/6/30,11:23:00,7141.00000,7142.00000,7139.00000,7140.00000,61
2010/6/30,11:24:00,7140.00000,7142.00000,7137.00000,7137.00000,179
2010/6/30,11:25:00,7137.00000,7137.00000,7135.00000,7136.00000,112
2010/6/30,11:26:00,7137.00000,7137.00000,7135.00000,7137.00000,125
2010/6/30,11:27:00,7136.00000,7138.00000,7135.00000,7136.00000,113
2010/6/30,11:28:00,7136.00000,7141.00000,7134.00000,7140.00000,183
2010/6/30,11:29:00,7140.00000,7142.00000,7138.00000,7142.00000,89
2010/6/30,11:30:00,7141.00000,7148.00000,7141.00000,7146.00000,382
2010/6/30,11:31:00,7147.00000,7149.00000,7143.00000,7145.00000,321
2010/6/30,11:32:00,7144.00000,7144.00000,7139.00000,7140.00000,167
2010/6/30,11:33:00,7139.00000,7141.00000,7136.00000,7138.00000,171
2010/6/30,11:34:00,7138.00000,7139.00000,7137.00000,7139.00000,81
2010/6/30,11:35:00,7138.00000,7142.00000,7138.00000,7141.00000,76
2010/6/30,11:36:00,7141.00000,7142.00000,7138.00000,7139.00000,96
2010/6/30,11:37:00,7139.00000,7142.00000,7138.00000,7139.00000,98
2010/6/30,11:38:00,7139.00000,7147.00000,7139.00000,7145.00000,245
2010/6/30,11:39:00,7146.00000,7152.00000,7145.00000,7151.00000,559
2010/6/30,11:40:00,7151.00000,7151.00000,7145.00000,7146.00000,148
2010/6/30,11:41:00,7147.00000,7147.00000,7137.00000,7139.00000,405
2010/6/30,11:42:00,7140.00000,7148.00000,7138.00000,7147.00000,169
2010/6/30,11:43:00,7147.00000,7149.00000,7144.00000,7146.00000,171
2010/6/30,11:44:00,7146.00000,7148.00000,7145.00000,7146.00000,142
2010/6/30,11:45:00,7147.00000,7150.00000,7145.00000,7147.00000,221
2010/6/30,11:46:00,7148.00000,7153.00000,7146.00000,7148.00000,457
2010/6/30,11:47:00,7148.00000,7148.00000,7142.00000,7144.00000,285
2010/6/30,11:48:00,7144.00000,7145.00000,7141.00000,7142.00000,160
2010/6/30,11:49:00,7141.00000,7142.00000,7138.00000,7141.00000,322
2010/6/30,11:50:00,7141.00000,7143.00000,7139.00000,7141.00000,203
2010/6/30,11:51:00,7142.00000,7150.00000,7142.00000,7149.00000,411
2010/6/30,11:52:00,7149.00000,7153.00000,7146.00000,7149.00000,438
2010/6/30,11:53:00,7147.00000,7150.00000,7146.00000,7148.00000,174
2010/6/30,11:54:00,7148.00000,7151.00000,7147.00000,7150.00000,168
2010/6/30,11:55:00,7151.00000,7151.00000,7148.00000,7149.00000,106
2010/6/30,11:56:00,7150.00000,7150.00000,7143.00000,7147.00000,184
2010/6/30,11:57:00,7147.00000,7150.00000,7146.00000,7148.00000,167
2010/6/30,11:58:00,7149.00000,7149.00000,7143.00000,7145.00000,228
2010/6/30,11:59:00,7145.00000,7151.00000,7143.00000,7149.00000,273
2010/6/30,12:00:00,7148.00000,7149.00000,7145.00000,7148.00000,142
2010/6/30,12:01:00,7148.00000,7150.00000,7147.00000,7150.00000,98
2010/6/30,12:02:00,7149.00000,7149.00000,7146.00000,7148.00000,67
2010/6/30,12:03:00,7148.00000,7150.00000,7148.00000,7148.00000,92
2010/6/30,12:04:00,7148.00000,7148.00000,7143.00000,7143.00000,172
2010/6/30,12:05:00,7144.00000,7147.00000,7142.00000,7146.00000,189
2010/6/30,12:06:00,7146.00000,7150.00000,7144.00000,7150.00000,164
2010/6/30,12:07:00,7150.00000,7151.00000,7148.00000,7148.00000,321
2010/6/30,12:08:00,7148.00000,7150.00000,7147.00000,7147.00000,83
2010/6/30,12:09:00,7147.00000,7148.00000,7146.00000,7147.00000,30
2010/6/30,12:10:00,7147.00000,7149.00000,7144.00000,7149.00000,150
2010/6/30,12:11:00,7148.00000,7160.00000,7147.00000,7160.00000,1393
2010/6/30,12:12:00,7159.00000,7164.00000,7159.00000,7163.00000,637
2010/6/30,12:13:00,7164.00000,7165.00000,7158.00000,7159.00000,549
2010/6/30,12:14:00,7159.00000,7162.00000,7159.00000,7162.00000,184
2010/6/30,12:15:00,7160.00000,7165.00000,7160.00000,7163.00000,274
2010/6/30,12:16:00,7162.00000,7165.00000,7159.00000,7162.00000,334
2010/6/30,12:17:00,7161.00000,7167.00000,7161.00000,7167.00000,358
2010/6/30,12:18:00,7168.00000,7168.00000,7164.00000,7167.00000,260
2010/6/30,12:19:00,7166.00000,7168.00000,7165.00000,7167.00000,181
2010/6/30,12:20:00,7167.00000,7168.00000,7164.00000,7166.00000,231
2010/6/30,12:21:00,7166.00000,7167.00000,7162.00000,7164.00000,265
2010/6/30,12:22:00,7164.00000,7165.00000,7163.00000,7164.00000,112
2010/6/30,12:23:00,7164.00000,7164.00000,7162.00000,7164.00000,104
2010/6/30,12:24:00,7162.00000,7163.00000,7161.00000,7162.00000,153
2010/6/30,12:25:00,7163.00000,7164.00000,7161.00000,7163.00000,111
2010/6/30,12:26:00,7164.00000,7165.00000,7163.00000,7165.00000,129
2010/6/30,12:27:00,7165.00000,7165.00000,7162.00000,7163.00000,76
2010/6/30,12:28:00,7163.00000,7164.00000,7160.00000,7160.00000,227
2010/6/30,12:29:00,7160.00000,7160.00000,7158.00000,7160.00000,295
2010/6/30,12:30:00,7160.00000,7161.00000,7158.00000,7159.00000,149
2010/6/30,12:31:00,7159.00000,7160.00000,7158.00000,7160.00000,201
2010/6/30,12:32:00,7159.00000,7161.00000,7158.00000,7159.00000,124
2010/6/30,12:33:00,7159.00000,7161.00000,7159.00000,7159.00000,78
2010/6/30,12:34:00,7160.00000,7161.00000,7159.00000,7159.00000,90
2010/6/30,12:35:00,7160.00000,7162.00000,7159.00000,7160.00000,147
2010/6/30,12:36:00,7162.00000,7162.00000,7160.00000,7160.00000,97
2010/6/30,12:37:00,7159.00000,7160.00000,7158.00000,7159.00000,91
2010/6/30,12:38:00,7158.00000,7159.00000,7156.00000,7156.00000,201
2010/6/30,12:39:00,7156.00000,7159.00000,7155.00000,7158.00000,225
2010/6/30,12:40:00,7159.00000,7159.00000,7157.00000,7158.00000,42
2010/6/30,12:41:00,7157.00000,7159.00000,7156.00000,7158.00000,90
2010/6/30,12:42:00,7158.00000,7158.00000,7156.00000,7157.00000,73
2010/6/30,12:43:00,7157.00000,7157.00000,7155.00000,7156.00000,169
2010/6/30,12:44:00,7156.00000,7156.00000,7151.00000,7153.00000,280
2010/6/30,12:45:00,7153.00000,7153.00000,7148.00000,7150.00000,524
2010/6/30,12:46:00,7148.00000,7152.00000,7148.00000,7151.00000,161
2010/6/30,12:47:00,7150.00000,7153.00000,7150.00000,7151.00000,96
2010/6/30,12:48:00,7153.00000,7153.00000,7151.00000,7153.00000,96
2010/6/30,12:49:00,7153.00000,7153.00000,7150.00000,7150.00000,103
2010/6/30,12:50:00,7150.00000,7151.00000,7148.00000,7149.00000,125
2010/6/30,12:51:00,7150.00000,7150.00000,7146.00000,7147.00000,227
2010/6/30,12:52:00,7146.00000,7148.00000,7145.00000,7147.00000,137
2010/6/30,12:53:00,7147.00000,7151.00000,7147.00000,7151.00000,144
2010/6/30,12:54:00,7151.00000,7152.00000,7150.00000,7152.00000,121
2010/6/30,12:55:00,7152.00000,7153.00000,7151.00000,7152.00000,83
2010/6/30,12:56:00,7152.00000,7152.00000,7150.00000,7150.00000,78
2010/6/30,12:57:00,7151.00000,7152.00000,7150.00000,7151.00000,80
2010/6/30,12:58:00,7152.00000,7153.00000,7151.00000,7153.00000,77
2010/6/30,12:59:00,7152.00000,7153.00000,7151.00000,7153.00000,73
2010/6/30,13:00:00,7152.00000,7153.00000,7151.00000,7151.00000,89
2010/6/30,13:01:00,7152.00000,7154.00000,7146.00000,7147.00000,382
2010/6/30,13:02:00,7146.00000,7149.00000,7146.00000,7147.00000,163
2010/6/30,13:03:00,7147.00000,7150.00000,7147.00000,7150.00000,120
2010/6/30,13:04:00,7149.00000,7149.00000,7146.00000,7148.00000,143
2010/6/30,13:05:00,7148.00000,7149.00000,7147.00000,7147.00000,77
2010/6/30,13:06:00,7147.00000,7149.00000,7147.00000,7148.00000,87
2010/6/30,13:07:00,7148.00000,7149.00000,7148.00000,7148.00000,109
2010/6/30,13:08:00,7148.00000,7149.00000,7141.00000,7145.00000,598
2010/6/30,13:09:00,7145.00000,7145.00000,7143.00000,7144.00000,137
2010/6/30,13:10:00,7144.00000,7145.00000,7142.00000,7143.00000,182
2010/6/30,13:11:00,7143.00000,7145.00000,7142.00000,7145.00000,162
2010/6/30,13:12:00,7144.00000,7145.00000,7143.00000,7144.00000,138
2010/6/30,13:13:00,7144.00000,7146.00000,7143.00000,7144.00000,114
2010/6/30,13:14:00,7143.00000,7144.00000,7142.00000,7142.00000,118
2010/6/30,13:15:00,7142.00000,7145.00000,7142.00000,7142.00000,197
2010/6/30,13:16:00,7142.00000,7143.00000,7140.00000,7141.00000,225
2010/6/30,13:17:00,7141.00000,7141.00000,7137.00000,7139.00000,395
2010/6/30,13:18:00,7139.00000,7140.00000,7138.00000,7140.00000,146
2010/6/30,13:19:00,7140.00000,7140.00000,7138.00000,7139.00000,154
2010/6/30,13:20:00,7139.00000,7139.00000,7135.00000,7135.00000,350
2010/6/30,13:21:00,7135.00000,7140.00000,7135.00000,7140.00000,465
2010/6/30,13:22:00,7140.00000,7145.00000,7138.00000,7142.00000,377
2010/6/30,13:23:00,7143.00000,7144.00000,7142.00000,7143.00000,156
2010/6/30,13:24:00,7144.00000,7145.00000,7142.00000,7144.00000,205
2010/6/30,13:25:00,7143.00000,7149.00000,7143.00000,7148.00000,450
2010/6/30,13:26:00,7148.00000,7150.00000,7146.00000,7149.00000,266
2010/6/30,13:27:00,7149.00000,7150.00000,7149.00000,7149.00000,144
2010/6/30,13:28:00,7150.00000,7152.00000,7147.00000,7147.00000,381
2010/6/30,13:29:00,7147.00000,7150.00000,7146.00000,7149.00000,264
2010/6/30,13:30:00,7148.00000,7150.00000,7145.00000,7146.00000,382
2010/6/30,13:31:00,7145.00000,7149.00000,7142.00000,7143.00000,563
2010/6/30,13:32:00,7144.00000,7146.00000,7142.00000,7143.00000,229
2010/6/30,13:33:00,7143.00000,7147.00000,7141.00000,7146.00000,308
2010/6/30,13:34:00,7146.00000,7147.00000,7144.00000,7146.00000,133
2010/6/30,13:35:00,7145.00000,7147.00000,7144.00000,7144.00000,262
2010/6/30,13:36:00,7144.00000,7146.00000,7144.00000,7144.00000,130
2010/6/30,13:37:00,7144.00000,7145.00000,7144.00000,7145.00000,173
2010/6/30,13:38:00,7145.00000,7148.00000,7144.00000,7148.00000,199
2010/6/30,13:39:00,7148.00000,7149.00000,7146.00000,7149.00000,213
2010/6/30,13:40:00,7148.00000,7150.00000,7148.00000,7148.00000,240
2010/6/30,13:41:00,7149.00000,7151.00000,7148.00000,7149.00000,412
2010/6/30,13:42:00,7149.00000,7151.00000,7149.00000,7150.00000,274
2010/6/30,13:43:00,7151.00000,7151.00000,7150.00000,7151.00000,286
2010/6/30,13:44:00,7151.00000,7153.00000,7149.00000,7153.00000,726
2010/6/30,13:45:00,7152.00000,7155.00000,7151.00000,7153.00000,895
2010/7/1,08:46:00,7123.00000,7139.00000,7123.00000,7128.00000,1279
2010/7/1,08:47:00,7129.00000,7129.00000,7125.00000,7126.00000,385
2010/7/1,08:48:00,7126.00000,7129.00000,7125.00000,7127.00000,196
2010/7/1,08:49:00,7128.00000,7128.00000,7125.00000,7127.00000,199
2010/7/1,08:50:00,7127.00000,7127.00000,7120.00000,7123.00000,475
2010/7/1,08:51:00,7123.00000,7130.00000,7121.00000,7130.00000,479
2010/7/1,08:52:00,7130.00000,7132.00000,7127.00000,7131.00000,208
2010/7/1,08:53:00,7132.00000,7135.00000,7129.00000,7131.00000,281
2010/7/1,08:54:00,7131.00000,7133.00000,7130.00000,7131.00000,132
2010/7/1,08:55:00,7131.00000,7132.00000,7130.00000,7132.00000,136
2010/7/1,08:56:00,7130.00000,7132.00000,7128.00000,7129.00000,193
2010/7/1,08:57:00,7129.00000,7131.00000,7128.00000,7130.00000,211
2010/7/1,08:58:00,7130.00000,7131.00000,7129.00000,7131.00000,99
2010/7/1,08:59:00,7130.00000,7132.00000,7130.00000,7132.00000,124
2010/7/1,09:00:00,7132.00000,7133.00000,7131.00000,7132.00000,81
2010/7/1,09:01:00,7132.00000,7140.00000,7131.00000,7135.00000,579
2010/7/1,09:02:00,7135.00000,7137.00000,7133.00000,7134.00000,338
2010/7/1,09:03:00,7135.00000,7145.00000,7134.00000,7145.00000,506
2010/7/1,09:04:00,7145.00000,7147.00000,7136.00000,7139.00000,500
2010/7/1,09:05:00,7139.00000,7141.00000,7138.00000,7139.00000,181
2010/7/1,09:06:00,7141.00000,7142.00000,7139.00000,7141.00000,296
2010/7/1,09:07:00,7141.00000,7144.00000,7140.00000,7141.00000,210
2010/7/1,09:08:00,7141.00000,7142.00000,7131.00000,7134.00000,445
2010/7/1,09:09:00,7135.00000,7135.00000,7130.00000,7131.00000,357
2010/7/1,09:10:00,7131.00000,7132.00000,7126.00000,7127.00000,406
2010/7/1,09:11:00,7126.00000,7128.00000,7120.00000,7124.00000,677
2010/7/1,09:12:00,7124.00000,7127.00000,7123.00000,7127.00000,226
2010/7/1,09:13:00,7127.00000,7130.00000,7126.00000,7127.00000,277
2010/7/1,09:14:00,7126.00000,7128.00000,7117.00000,7117.00000,864
2010/7/1,09:15:00,7117.00000,7118.00000,7111.00000,7114.00000,995
2010/7/1,09:16:00,7114.00000,7118.00000,7113.00000,7115.00000,514
2010/7/1,09:17:00,7116.00000,7117.00000,7112.00000,7116.00000,504
2010/7/1,09:18:00,7116.00000,7123.00000,7115.00000,7119.00000,492
2010/7/1,09:19:00,7119.00000,7120.00000,7107.00000,7109.00000,789
2010/7/1,09:20:00,7110.00000,7114.00000,7107.00000,7111.00000,689
2010/7/1,09:21:00,7111.00000,7114.00000,7105.00000,7107.00000,665
2010/7/1,09:22:00,7107.00000,7109.00000,7104.00000,7106.00000,436
2010/7/1,09:23:00,7106.00000,7109.00000,7105.00000,7106.00000,267
2010/7/1,09:24:00,7107.00000,7111.00000,7106.00000,7109.00000,525
2010/7/1,09:25:00,7111.00000,7112.00000,7105.00000,7106.00000,404
2010/7/1,09:26:00,7105.00000,7116.00000,7105.00000,7113.00000,539
2010/7/1,09:27:00,7114.00000,7114.00000,7108.00000,7112.00000,276
2010/7/1,09:28:00,7112.00000,7114.00000,7111.00000,7113.00000,190
2010/7/1,09:29:00,7112.00000,7114.00000,7108.00000,7109.00000,350
2010/7/1,09:30:00,7108.00000,7110.00000,7097.00000,7101.00000,1880
2010/7/1,09:31:00,7100.00000,7108.00000,7098.00000,7105.00000,641
2010/7/1,09:32:00,7105.00000,7114.00000,7105.00000,7110.00000,429
2010/7/1,09:33:00,7111.00000,7125.00000,7110.00000,7125.00000,712
2010/7/1,09:34:00,7125.00000,7128.00000,7120.00000,7125.00000,898
2010/7/1,09:35:00,7125.00000,7126.00000,7118.00000,7121.00000,392
2010/7/1,09:36:00,7123.00000,7125.00000,7120.00000,7124.00000,341
2010/7/1,09:37:00,7125.00000,7129.00000,7122.00000,7129.00000,468
2010/7/1,09:38:00,7129.00000,7130.00000,7125.00000,7125.00000,450
2010/7/1,09:39:00,7125.00000,7128.00000,7123.00000,7125.00000,333
2010/7/1,09:40:00,7125.00000,7138.00000,7125.00000,7132.00000,666
2010/7/1,09:41:00,7133.00000,7138.00000,7129.00000,7133.00000,503
2010/7/1,09:42:00,7134.00000,7135.00000,7131.00000,7132.00000,177
2010/7/1,09:43:00,7131.00000,7132.00000,7130.00000,7131.00000,251
2010/7/1,09:44:00,7131.00000,7131.00000,7126.00000,7129.00000,313
2010/7/1,09:45:00,7130.00000,7134.00000,7129.00000,7134.00000,318
2010/7/1,09:46:00,7134.00000,7135.00000,7127.00000,7128.00000,274
2010/7/1,09:47:00,7129.00000,7129.00000,7125.00000,7128.00000,274
2010/7/1,09:48:00,7128.00000,7128.00000,7123.00000,7123.00000,126
2010/7/1,09:49:00,7123.00000,7124.00000,7120.00000,7122.00000,320
2010/7/1,09:50:00,7121.00000,7123.00000,7120.00000,7120.00000,191
2010/7/1,09:51:00,7120.00000,7121.00000,7118.00000,7118.00000,258
2010/7/1,09:52:00,7118.00000,7120.00000,7117.00000,7117.00000,310
2010/7/1,09:53:00,7118.00000,7118.00000,7115.00000,7115.00000,290
2010/7/1,09:54:00,7115.00000,7116.00000,7111.00000,7111.00000,378
2010/7/1,09:55:00,7111.00000,7111.00000,7105.00000,7107.00000,559
2010/7/1,09:56:00,7106.00000,7113.00000,7105.00000,7110.00000,410
2010/7/1,09:57:00,7109.00000,7115.00000,7109.00000,7114.00000,233
2010/7/1,09:58:00,7115.00000,7116.00000,7113.00000,7114.00000,285
2010/7/1,09:59:00,7115.00000,7115.00000,7109.00000,7111.00000,336
2010/7/1,10:00:00,7111.00000,7112.00000,7107.00000,7108.00000,346
2010/7/1,10:01:00,7108.00000,7112.00000,7103.00000,7110.00000,597
2010/7/1,10:02:00,7110.00000,7110.00000,7094.00000,7096.00000,1382
2010/7/1,10:03:00,7096.00000,7098.00000,7090.00000,7093.00000,1439
2010/7/1,10:04:00,7094.00000,7097.00000,7088.00000,7096.00000,956
2010/7/1,10:05:00,7096.00000,7098.00000,7095.00000,7096.00000,333
2010/7/1,10:06:00,7097.00000,7102.00000,7093.00000,7098.00000,532
2010/7/1,10:07:00,7099.00000,7099.00000,7093.00000,7099.00000,386
2010/7/1,10:08:00,7099.00000,7103.00000,7096.00000,7099.00000,328
2010/7/1,10:09:00,7099.00000,7103.00000,7099.00000,7102.00000,157
2010/7/1,10:10:00,7101.00000,7102.00000,7097.00000,7100.00000,210
2010/7/1,10:11:00,7100.00000,7101.00000,7096.00000,7099.00000,229
2010/7/1,10:12:00,7098.00000,7102.00000,7097.00000,7101.00000,187
2010/7/1,10:13:00,7101.00000,7101.00000,7096.00000,7096.00000,237
2010/7/1,10:14:00,7096.00000,7098.00000,7086.00000,7094.00000,982
2010/7/1,10:15:00,7094.00000,7097.00000,7092.00000,7092.00000,428
2010/7/1,10:16:00,7092.00000,7095.00000,7084.00000,7087.00000,912
2010/7/1,10:17:00,7087.00000,7089.00000,7086.00000,7087.00000,363
2010/7/1,10:18:00,7087.00000,7089.00000,7083.00000,7087.00000,655
2010/7/1,10:19:00,7087.00000,7087.00000,7080.00000,7084.00000,877
2010/7/1,10:20:00,7085.00000,7085.00000,7077.00000,7080.00000,799
2010/7/1,10:21:00,7079.00000,7080.00000,7069.00000,7070.00000,1429
2010/7/1,10:22:00,7070.00000,7077.00000,7068.00000,7075.00000,712
2010/7/1,10:23:00,7076.00000,7081.00000,7075.00000,7081.00000,488
2010/7/1,10:24:00,7081.00000,7087.00000,7081.00000,7087.00000,461
2010/7/1,10:25:00,7086.00000,7086.00000,7083.00000,7085.00000,286
2010/7/1,10:26:00,7085.00000,7086.00000,7082.00000,7085.00000,345
2010/7/1,10:27:00,7085.00000,7092.00000,7084.00000,7090.00000,518
2010/7/1,10:28:00,7090.00000,7093.00000,7088.00000,7089.00000,484
2010/7/1,10:29:00,7089.00000,7091.00000,7087.00000,7090.00000,217
2010/7/1,10:30:00,7089.00000,7092.00000,7088.00000,7088.00000,218
2010/7/1,10:31:00,7088.00000,7095.00000,7087.00000,7095.00000,425
2010/7/1,10:32:00,7095.00000,7095.00000,7087.00000,7088.00000,280
2010/7/1,10:33:00,7087.00000,7088.00000,7085.00000,7086.00000,259
2010/7/1,10:34:00,7086.00000,7087.00000,7085.00000,7086.00000,138
2010/7/1,10:35:00,7087.00000,7087.00000,7085.00000,7086.00000,169
2010/7/1,10:36:00,7086.00000,7087.00000,7085.00000,7086.00000,135
2010/7/1,10:37:00,7085.00000,7089.00000,7083.00000,7083.00000,321
2010/7/1,10:38:00,7083.00000,7084.00000,7081.00000,7081.00000,280
2010/7/1,10:39:00,7080.00000,7086.00000,7078.00000,7085.00000,418
2010/7/1,10:40:00,7086.00000,7107.00000,7085.00000,7106.00000,1265
2010/7/1,10:41:00,7106.00000,7125.00000,7104.00000,7125.00000,2663
2010/7/1,10:42:00,7125.00000,7125.00000,7115.00000,7117.00000,1117
2010/7/1,10:43:00,7117.00000,7120.00000,7115.00000,7115.00000,831
2010/7/1,10:44:00,7115.00000,7129.00000,7115.00000,7123.00000,1180
2010/7/1,10:45:00,7122.00000,7125.00000,7121.00000,7123.00000,469
2010/7/1,10:46:00,7124.00000,7126.00000,7122.00000,7124.00000,547
2010/7/1,10:47:00,7123.00000,7124.00000,7117.00000,7119.00000,510
2010/7/1,10:48:00,7120.00000,7121.00000,7117.00000,7117.00000,277
2010/7/1,10:49:00,7118.00000,7121.00000,7116.00000,7119.00000,335
2010/7/1,10:50:00,7119.00000,7120.00000,7116.00000,7118.00000,131
2010/7/1,10:51:00,7119.00000,7120.00000,7117.00000,7118.00000,139
2010/7/1,10:52:00,7117.00000,7118.00000,7115.00000,7115.00000,187
2010/7/1,10:53:00,7116.00000,7121.00000,7116.00000,7121.00000,231
2010/7/1,10:54:00,7120.00000,7121.00000,7118.00000,7118.00000,94
2010/7/1,10:55:00,7119.00000,7120.00000,7117.00000,7118.00000,112
2010/7/1,10:56:00,7118.00000,7120.00000,7118.00000,7119.00000,106
2010/7/1,10:57:00,7119.00000,7119.00000,7113.00000,7113.00000,332
2010/7/1,10:58:00,7113.00000,7115.00000,7112.00000,7115.00000,214
2010/7/1,10:59:00,7115.00000,7116.00000,7112.00000,7113.00000,178
2010/7/1,11:00:00,7113.00000,7115.00000,7112.00000,7114.00000,97
2010/7/1,11:01:00,7114.00000,7117.00000,7113.00000,7115.00000,188
2010/7/1,11:02:00,7115.00000,7119.00000,7113.00000,7119.00000,205
2010/7/1,11:03:00,7119.00000,7123.00000,7119.00000,7121.00000,370
2010/7/1,11:04:00,7122.00000,7134.00000,7121.00000,7129.00000,1100
2010/7/1,11:05:00,7129.00000,7130.00000,7125.00000,7129.00000,248
2010/7/1,11:06:00,7129.00000,7135.00000,7127.00000,7134.00000,619
2010/7/1,11:07:00,7135.00000,7135.00000,7129.00000,7130.00000,361
2010/7/1,11:08:00,7129.00000,7132.00000,7129.00000,7132.00000,205
2010/7/1,11:09:00,7130.00000,7131.00000,7121.00000,7121.00000,369
2010/7/1,11:10:00,7120.00000,7121.00000,7117.00000,7120.00000,346
2010/7/1,11:11:00,7120.00000,7122.00000,7117.00000,7118.00000,341
2010/7/1,11:12:00,7118.00000,7118.00000,7114.00000,7115.00000,207
2010/7/1,11:13:00,7116.00000,7119.00000,7115.00000,7119.00000,175
2010/7/1,11:14:00,7119.00000,7119.00000,7117.00000,7118.00000,81
2010/7/1,11:15:00,7118.00000,7123.00000,7118.00000,7123.00000,172
2010/7/1,11:16:00,7123.00000,7125.00000,7118.00000,7118.00000,225
2010/7/1,11:17:00,7118.00000,7122.00000,7118.00000,7120.00000,178
2010/7/1,11:18:00,7120.00000,7122.00000,7120.00000,7122.00000,108
2010/7/1,11:19:00,7121.00000,7121.00000,7114.00000,7115.00000,251
2010/7/1,11:20:00,7115.00000,7119.00000,7115.00000,7115.00000,147
2010/7/1,11:21:00,7116.00000,7116.00000,7110.00000,7113.00000,377
2010/7/1,11:22:00,7112.00000,7113.00000,7107.00000,7107.00000,306
2010/7/1,11:23:00,7107.00000,7108.00000,7103.00000,7105.00000,511
2010/7/1,11:24:00,7105.00000,7109.00000,7104.00000,7107.00000,335
2010/7/1,11:25:00,7107.00000,7110.00000,7106.00000,7110.00000,183
2010/7/1,11:26:00,7108.00000,7110.00000,7107.00000,7107.00000,168
2010/7/1,11:27:00,7106.00000,7110.00000,7106.00000,7109.00000,242
2010/7/1,11:28:00,7108.00000,7111.00000,7107.00000,7110.00000,162
2010/7/1,11:29:00,7110.00000,7112.00000,7110.00000,7112.00000,134
2010/7/1,11:30:00,7112.00000,7112.00000,7109.00000,7109.00000,136
2010/7/1,11:31:00,7109.00000,7110.00000,7101.00000,7102.00000,480
2010/7/1,11:32:00,7101.00000,7108.00000,7101.00000,7107.00000,245
2010/7/1,11:33:00,7107.00000,7108.00000,7103.00000,7104.00000,188
2010/7/1,11:34:00,7104.00000,7105.00000,7101.00000,7102.00000,190
2010/7/1,11:35:00,7102.00000,7104.00000,7097.00000,7099.00000,506
2010/7/1,11:36:00,7100.00000,7102.00000,7098.00000,7102.00000,274
2010/7/1,11:37:00,7102.00000,7106.00000,7101.00000,7105.00000,304
2010/7/1,11:38:00,7104.00000,7108.00000,7103.00000,7106.00000,221
2010/7/1,11:39:00,7106.00000,7106.00000,7100.00000,7101.00000,232
2010/7/1,11:40:00,7101.00000,7101.00000,7098.00000,7100.00000,282
2010/7/1,11:41:00,7099.00000,7101.00000,7098.00000,7101.00000,184
2010/7/1,11:42:00,7101.00000,7104.00000,7100.00000,7103.00000,206
2010/7/1,11:43:00,7104.00000,7104.00000,7099.00000,7102.00000,173
2010/7/1,11:44:00,7102.00000,7103.00000,7101.00000,7102.00000,47
2010/7/1,11:45:00,7102.00000,7104.00000,7100.00000,7102.00000,153
2010/7/1,11:46:00,7101.00000,7101.00000,7086.00000,7088.00000,1071
2010/7/1,11:47:00,7088.00000,7098.00000,7088.00000,7096.00000,341
2010/7/1,11:48:00,7096.00000,7107.00000,7096.00000,7105.00000,586
2010/7/1,11:49:00,7106.00000,7106.00000,7100.00000,7102.00000,254
2010/7/1,11:50:00,7101.00000,7102.00000,7099.00000,7100.00000,139
2010/7/1,11:51:00,7101.00000,7101.00000,7097.00000,7098.00000,142
2010/7/1,11:52:00,7098.00000,7102.00000,7098.00000,7101.00000,131
2010/7/1,11:53:00,7101.00000,7103.00000,7100.00000,7102.00000,81
2010/7/1,11:54:00,7103.00000,7104.00000,7101.00000,7102.00000,93
2010/7/1,11:55:00,7102.00000,7103.00000,7101.00000,7103.00000,46
2010/7/1,11:56:00,7102.00000,7110.00000,7101.00000,7109.00000,388
2010/7/1,11:57:00,7109.00000,7111.00000,7108.00000,7110.00000,292
2010/7/1,11:58:00,7109.00000,7109.00000,7104.00000,7105.00000,235
2010/7/1,11:59:00,7105.00000,7106.00000,7097.00000,7098.00000,259
2010/7/1,12:00:00,7098.00000,7103.00000,7098.00000,7100.00000,98
2010/7/1,12:01:00,7099.00000,7100.00000,7091.00000,7091.00000,317
2010/7/1,12:02:00,7091.00000,7096.00000,7091.00000,7095.00000,152
2010/7/1,12:03:00,7093.00000,7098.00000,7093.00000,7097.00000,121
2010/7/1,12:04:00,7096.00000,7097.00000,7083.00000,7090.00000,671
2010/7/1,12:05:00,7088.00000,7088.00000,7075.00000,7076.00000,1225
2010/7/1,12:06:00,7075.00000,7080.00000,7073.00000,7077.00000,923
2010/7/1,12:07:00,7077.00000,7077.00000,7064.00000,7069.00000,1737
2010/7/1,12:08:00,7069.00000,7071.00000,7063.00000,7063.00000,792
2010/7/1,12:09:00,7063.00000,7070.00000,7061.00000,7070.00000,853
2010/7/1,12:10:00,7070.00000,7084.00000,7068.00000,7079.00000,839
2010/7/1,12:11:00,7079.00000,7093.00000,7079.00000,7089.00000,594
2010/7/1,12:12:00,7089.00000,7089.00000,7080.00000,7084.00000,249
2010/7/1,12:13:00,7083.00000,7085.00000,7083.00000,7083.00000,135
2010/7/1,12:14:00,7084.00000,7087.00000,7082.00000,7084.00000,212
2010/7/1,12:15:00,7085.00000,7086.00000,7082.00000,7083.00000,154
2010/7/1,12:16:00,7083.00000,7085.00000,7081.00000,7083.00000,180
2010/7/1,12:17:00,7083.00000,7083.00000,7080.00000,7082.00000,143
2010/7/1,12:18:00,7081.00000,7088.00000,7081.00000,7086.00000,261
2010/7/1,12:19:00,7088.00000,7089.00000,7084.00000,7086.00000,199
2010/7/1,12:20:00,7086.00000,7088.00000,7083.00000,7083.00000,222
2010/7/1,12:21:00,7085.00000,7086.00000,7084.00000,7085.00000,70
2010/7/1,12:22:00,7086.00000,7089.00000,7085.00000,7087.00000,203
2010/7/1,12:23:00,7088.00000,7088.00000,7084.00000,7084.00000,117
2010/7/1,12:24:00,7085.00000,7085.00000,7082.00000,7083.00000,83
2010/7/1,12:25:00,7082.00000,7084.00000,7081.00000,7082.00000,105
2010/7/1,12:26:00,7081.00000,7093.00000,7080.00000,7092.00000,405
2010/7/1,12:27:00,7093.00000,7100.00000,7093.00000,7095.00000,625
2010/7/1,12:28:00,7096.00000,7099.00000,7095.00000,7097.00000,270
2010/7/1,12:29:00,7096.00000,7098.00000,7095.00000,7096.00000,120
2010/7/1,12:30:00,7096.00000,7112.00000,7096.00000,7107.00000,961
2010/7/1,12:31:00,7106.00000,7109.00000,7100.00000,7100.00000,304
2010/7/1,12:32:00,7100.00000,7104.00000,7100.00000,7101.00000,143
2010/7/1,12:33:00,7101.00000,7103.00000,7101.00000,7102.00000,141
2010/7/1,12:34:00,7102.00000,7103.00000,7096.00000,7097.00000,315
2010/7/1,12:35:00,7097.00000,7101.00000,7097.00000,7101.00000,168
2010/7/1,12:36:00,7101.00000,7101.00000,7099.00000,7100.00000,97
2010/7/1,12:37:00,7100.00000,7101.00000,7099.00000,7101.00000,99
2010/7/1,12:38:00,7101.00000,7102.00000,7096.00000,7097.00000,218
2010/7/1,12:39:00,7098.00000,7098.00000,7092.00000,7094.00000,248
2010/7/1,12:40:00,7094.00000,7097.00000,7093.00000,7095.00000,179
2010/7/1,12:41:00,7096.00000,7097.00000,7093.00000,7093.00000,146
2010/7/1,12:42:00,7093.00000,7093.00000,7089.00000,7089.00000,279
2010/7/1,12:43:00,7089.00000,7090.00000,7084.00000,7088.00000,334
2010/7/1,12:44:00,7088.00000,7093.00000,7087.00000,7093.00000,190
2010/7/1,12:45:00,7092.00000,7095.00000,7091.00000,7095.00000,207
2010/7/1,12:46:00,7093.00000,7095.00000,7088.00000,7091.00000,269
2010/7/1,12:47:00,7092.00000,7101.00000,7091.00000,7101.00000,318
2010/7/1,12:48:00,7101.00000,7103.00000,7098.00000,7099.00000,216
2010/7/1,12:49:00,7099.00000,7101.00000,7098.00000,7099.00000,151
2010/7/1,12:50:00,7098.00000,7100.00000,7097.00000,7100.00000,145
2010/7/1,12:51:00,7100.00000,7100.00000,7095.00000,7096.00000,178
2010/7/1,12:52:00,7096.00000,7096.00000,7086.00000,7086.00000,315
2010/7/1,12:53:00,7086.00000,7088.00000,7082.00000,7087.00000,352
2010/7/1,12:54:00,7087.00000,7093.00000,7087.00000,7090.00000,194
2010/7/1,12:55:00,7091.00000,7091.00000,7087.00000,7087.00000,109
2010/7/1,12:56:00,7087.00000,7093.00000,7086.00000,7091.00000,118
2010/7/1,12:57:00,7092.00000,7093.00000,7088.00000,7090.00000,125
2010/7/1,12:58:00,7090.00000,7090.00000,7085.00000,7087.00000,209
2010/7/1,12:59:00,7088.00000,7090.00000,7087.00000,7090.00000,100
2010/7/1,13:00:00,7090.00000,7095.00000,7089.00000,7093.00000,175
2010/7/1,13:01:00,7093.00000,7108.00000,7093.00000,7101.00000,796
2010/7/1,13:02:00,7100.00000,7105.00000,7098.00000,7103.00000,249
2010/7/1,13:03:00,7104.00000,7109.00000,7102.00000,7107.00000,384
2010/7/1,13:04:00,7107.00000,7108.00000,7102.00000,7102.00000,265
2010/7/1,13:05:00,7103.00000,7103.00000,7098.00000,7101.00000,296
2010/7/1,13:06:00,7100.00000,7107.00000,7100.00000,7105.00000,286
2010/7/1,13:07:00,7106.00000,7107.00000,7102.00000,7103.00000,228
2010/7/1,13:08:00,7103.00000,7107.00000,7103.00000,7104.00000,244
2010/7/1,13:09:00,7107.00000,7107.00000,7099.00000,7101.00000,364
2010/7/1,13:10:00,7100.00000,7100.00000,7091.00000,7094.00000,440
2010/7/1,13:11:00,7094.00000,7097.00000,7091.00000,7095.00000,286
2010/7/1,13:12:00,7093.00000,7098.00000,7093.00000,7097.00000,120
2010/7/1,13:13:00,7095.00000,7098.00000,7095.00000,7096.00000,93
2010/7/1,13:14:00,7096.00000,7097.00000,7095.00000,7096.00000,90
2010/7/1,13:15:00,7097.00000,7103.00000,7097.00000,7100.00000,288
2010/7/1,13:16:00,7101.00000,7102.00000,7099.00000,7099.00000,141
2010/7/1,13:17:00,7100.00000,7107.00000,7100.00000,7106.00000,394
2010/7/1,13:18:00,7106.00000,7107.00000,7102.00000,7104.00000,169
2010/7/1,13:19:00,7104.00000,7115.00000,7103.00000,7113.00000,804
2010/7/1,13:20:00,7112.00000,7115.00000,7104.00000,7106.00000,390
2010/7/1,13:21:00,7108.00000,7109.00000,7101.00000,7101.00000,294
2010/7/1,13:22:00,7103.00000,7104.00000,7101.00000,7104.00000,132
2010/7/1,13:23:00,7104.00000,7105.00000,7102.00000,7102.00000,103
2010/7/1,13:24:00,7102.00000,7105.00000,7099.00000,7105.00000,281
2010/7/1,13:25:00,7105.00000,7106.00000,7103.00000,7105.00000,176
2010/7/1,13:26:00,7104.00000,7105.00000,7101.00000,7103.00000,158
2010/7/1,13:27:00,7104.00000,7104.00000,7101.00000,7101.00000,142
2010/7/1,13:28:00,7101.00000,7102.00000,7099.00000,7100.00000,260
2010/7/1,13:29:00,7100.00000,7103.00000,7099.00000,7103.00000,183
2010/7/1,13:30:00,7102.00000,7102.00000,7098.00000,7102.00000,318
2010/7/1,13:31:00,7101.00000,7102.00000,7092.00000,7092.00000,787
2010/7/1,13:32:00,7092.00000,7094.00000,7091.00000,7093.00000,521
2010/7/1,13:33:00,7093.00000,7093.00000,7088.00000,7089.00000,521
2010/7/1,13:34:00,7089.00000,7089.00000,7086.00000,7087.00000,370
2010/7/1,13:35:00,7087.00000,7095.00000,7086.00000,7095.00000,547
2010/7/1,13:36:00,7095.00000,7105.00000,7093.00000,7100.00000,562
2010/7/1,13:37:00,7100.00000,7103.00000,7100.00000,7102.00000,161
2010/7/1,13:38:00,7102.00000,7103.00000,7099.00000,7102.00000,156
2010/7/1,13:39:00,7102.00000,7107.00000,7100.00000,7107.00000,395
2010/7/1,13:40:00,7107.00000,7108.00000,7103.00000,7105.00000,365
2010/7/1,13:41:00,7105.00000,7106.00000,7103.00000,7103.00000,269
2010/7/1,13:42:00,7103.00000,7104.00000,7098.00000,7099.00000,543
2010/7/1,13:43:00,7098.00000,7101.00000,7097.00000,7099.00000,242
2010/7/1,13:44:00,7099.00000,7099.00000,7096.00000,7097.00000,431
2010/7/1,13:45:00,7098.00000,7106.00000,7096.00000,7101.00000,1338
2010/7/2,08:46:00,7135.00000,7142.00000,7130.00000,7138.00000,1026
2010/7/2,08:47:00,7138.00000,7139.00000,7134.00000,7135.00000,439
2010/7/2,08:48:00,7134.00000,7135.00000,7132.00000,7133.00000,269
2010/7/2,08:49:00,7133.00000,7135.00000,7130.00000,7130.00000,253
2010/7/2,08:50:00,7130.00000,7132.00000,7129.00000,7130.00000,197
2010/7/2,08:51:00,7130.00000,7131.00000,7125.00000,7126.00000,374
2010/7/2,08:52:00,7127.00000,7129.00000,7126.00000,7128.00000,163
2010/7/2,08:53:00,7129.00000,7132.00000,7128.00000,7130.00000,214
2010/7/2,08:54:00,7130.00000,7131.00000,7129.00000,7130.00000,96
2010/7/2,08:55:00,7130.00000,7130.00000,7125.00000,7125.00000,245
2010/7/2,08:56:00,7125.00000,7127.00000,7123.00000,7126.00000,174
2010/7/2,08:57:00,7125.00000,7127.00000,7121.00000,7122.00000,256
2010/7/2,08:58:00,7123.00000,7124.00000,7120.00000,7121.00000,257
2010/7/2,08:59:00,7120.00000,7121.00000,7118.00000,7121.00000,232
2010/7/2,09:00:00,7121.00000,7124.00000,7121.00000,7121.00000,235
2010/7/2,09:01:00,7121.00000,7128.00000,7121.00000,7125.00000,398
2010/7/2,09:02:00,7125.00000,7126.00000,7122.00000,7125.00000,201
2010/7/2,09:03:00,7125.00000,7130.00000,7123.00000,7129.00000,424
2010/7/2,09:04:00,7128.00000,7129.00000,7123.00000,7123.00000,260
2010/7/2,09:05:00,7124.00000,7127.00000,7123.00000,7127.00000,151
2010/7/2,09:06:00,7126.00000,7128.00000,7125.00000,7127.00000,156
2010/7/2,09:07:00,7127.00000,7132.00000,7127.00000,7128.00000,351
2010/7/2,09:08:00,7127.00000,7129.00000,7121.00000,7124.00000,325
2010/7/2,09:09:00,7123.00000,7127.00000,7123.00000,7127.00000,118
2010/7/2,09:10:00,7126.00000,7131.00000,7124.00000,7124.00000,412
2010/7/2,09:11:00,7124.00000,7130.00000,7124.00000,7128.00000,262
2010/7/2,09:12:00,7129.00000,7129.00000,7124.00000,7126.00000,233
2010/7/2,09:13:00,7125.00000,7126.00000,7122.00000,7123.00000,160
2010/7/2,09:14:00,7123.00000,7127.00000,7122.00000,7126.00000,248
2010/7/2,09:15:00,7127.00000,7132.00000,7126.00000,7129.00000,538
2010/7/2,09:16:00,7128.00000,7129.00000,7124.00000,7126.00000,156
2010/7/2,09:17:00,7126.00000,7127.00000,7125.00000,7127.00000,92
2010/7/2,09:18:00,7126.00000,7131.00000,7126.00000,7129.00000,275
2010/7/2,09:19:00,7128.00000,7130.00000,7126.00000,7129.00000,122
2010/7/2,09:20:00,7129.00000,7133.00000,7128.00000,7130.00000,242
2010/7/2,09:21:00,7130.00000,7133.00000,7128.00000,7129.00000,319
2010/7/2,09:22:00,7128.00000,7132.00000,7128.00000,7130.00000,107
2010/7/2,09:23:00,7130.00000,7131.00000,7128.00000,7129.00000,178
2010/7/2,09:24:00,7129.00000,7129.00000,7120.00000,7121.00000,599
2010/7/2,09:25:00,7121.00000,7124.00000,7116.00000,7120.00000,424
2010/7/2,09:26:00,7121.00000,7123.00000,7120.00000,7120.00000,164
2010/7/2,09:27:00,7122.00000,7123.00000,7120.00000,7123.00000,197
2010/7/2,09:28:00,7123.00000,7124.00000,7122.00000,7123.00000,96
2010/7/2,09:29:00,7123.00000,7126.00000,7123.00000,7126.00000,118
2010/7/2,09:30:00,7126.00000,7128.00000,7125.00000,7127.00000,160
2010/7/2,09:31:00,7128.00000,7132.00000,7127.00000,7129.00000,423
2010/7/2,09:32:00,7130.00000,7138.00000,7129.00000,7136.00000,590
2010/7/2,09:33:00,7135.00000,7136.00000,7125.00000,7130.00000,313
2010/7/2,09:34:00,7131.00000,7131.00000,7128.00000,7130.00000,211
2010/7/2,09:35:00,7130.00000,7130.00000,7126.00000,7127.00000,255
2010/7/2,09:36:00,7128.00000,7129.00000,7126.00000,7128.00000,242
2010/7/2,09:37:00,7127.00000,7128.00000,7126.00000,7127.00000,117
2010/7/2,09:38:00,7126.00000,7129.00000,7125.00000,7127.00000,302
2010/7/2,09:39:00,7126.00000,7130.00000,7124.00000,7130.00000,291
2010/7/2,09:40:00,7130.00000,7133.00000,7129.00000,7133.00000,224
2010/7/2,09:41:00,7133.00000,7135.00000,7130.00000,7135.00000,310
2010/7/2,09:42:00,7135.00000,7139.00000,7128.00000,7129.00000,601
2010/7/2,09:43:00,7130.00000,7131.00000,7128.00000,7128.00000,169
2010/7/2,09:44:00,7129.00000,7130.00000,7127.00000,7129.00000,201
2010/7/2,09:45:00,7128.00000,7131.00000,7128.00000,7129.00000,134
2010/7/2,09:46:00,7130.00000,7135.00000,7129.00000,7133.00000,190
2010/7/2,09:47:00,7132.00000,7134.00000,7131.00000,7132.00000,252
2010/7/2,09:48:00,7132.00000,7134.00000,7129.00000,7134.00000,249
2010/7/2,09:49:00,7133.00000,7138.00000,7132.00000,7137.00000,387
2010/7/2,09:50:00,7136.00000,7144.00000,7136.00000,7140.00000,979
2010/7/2,09:51:00,7140.00000,7140.00000,7136.00000,7136.00000,239
2010/7/2,09:52:00,7137.00000,7138.00000,7132.00000,7134.00000,303
2010/7/2,09:53:00,7134.00000,7135.00000,7132.00000,7133.00000,198
2010/7/2,09:54:00,7133.00000,7134.00000,7132.00000,7134.00000,157
2010/7/2,09:55:00,7134.00000,7134.00000,7128.00000,7130.00000,568
2010/7/2,09:56:00,7129.00000,7135.00000,7128.00000,7135.00000,253
2010/7/2,09:57:00,7135.00000,7138.00000,7132.00000,7137.00000,287
2010/7/2,09:58:00,7138.00000,7142.00000,7135.00000,7140.00000,584
2010/7/2,09:59:00,7141.00000,7141.00000,7136.00000,7138.00000,234
2010/7/2,10:00:00,7138.00000,7148.00000,7138.00000,7145.00000,986
2010/7/2,10:01:00,7145.00000,7151.00000,7142.00000,7148.00000,980
2010/7/2,10:02:00,7149.00000,7149.00000,7142.00000,7147.00000,562
2010/7/2,10:03:00,7147.00000,7149.00000,7144.00000,7146.00000,300
2010/7/2,10:04:00,7145.00000,7151.00000,7145.00000,7150.00000,463
2010/7/2,10:05:00,7150.00000,7151.00000,7146.00000,7148.00000,332
2010/7/2,10:06:00,7148.00000,7149.00000,7146.00000,7146.00000,245
2010/7/2,10:07:00,7147.00000,7149.00000,7145.00000,7149.00000,210
2010/7/2,10:08:00,7149.00000,7154.00000,7148.00000,7153.00000,604
2010/7/2,10:09:00,7152.00000,7160.00000,7152.00000,7160.00000,903
2010/7/2,10:10:00,7160.00000,7162.00000,7154.00000,7157.00000,838
2010/7/2,10:11:00,7154.00000,7157.00000,7152.00000,7154.00000,361
2010/7/2,10:12:00,7155.00000,7159.00000,7154.00000,7155.00000,289
2010/7/2,10:13:00,7156.00000,7157.00000,7152.00000,7155.00000,298
2010/7/2,10:14:00,7155.00000,7157.00000,7153.00000,7154.00000,229
2010/7/2,10:15:00,7155.00000,7162.00000,7154.00000,7162.00000,574
2010/7/2,10:16:00,7161.00000,7168.00000,7161.00000,7163.00000,1318
2010/7/2,10:17:00,7163.00000,7163.00000,7157.00000,7157.00000,332
2010/7/2,10:18:00,7157.00000,7159.00000,7156.00000,7157.00000,207
2010/7/2,10:19:00,7156.00000,7159.00000,7155.00000,7158.00000,266
2010/7/2,10:20:00,7157.00000,7165.00000,7157.00000,7163.00000,363
2010/7/2,10:21:00,7164.00000,7165.00000,7155.00000,7157.00000,384
2010/7/2,10:22:00,7156.00000,7157.00000,7153.00000,7155.00000,294
2010/7/2,10:23:00,7155.00000,7162.00000,7154.00000,7160.00000,311
2010/7/2,10:24:00,7160.00000,7164.00000,7157.00000,7158.00000,309
2010/7/2,10:25:00,7157.00000,7164.00000,7157.00000,7161.00000,351
2010/7/2,10:26:00,7161.00000,7173.00000,7159.00000,7167.00000,1214
2010/7/2,10:27:00,7168.00000,7185.00000,7167.00000,7182.00000,1634
2010/7/2,10:28:00,7181.00000,7197.00000,7181.00000,7195.00000,1760
2010/7/2,10:29:00,7197.00000,7210.00000,7194.00000,7206.00000,1986
2010/7/2,10:30:00,7206.00000,7214.00000,7199.00000,7207.00000,1777
2010/7/2,10:31:00,7207.00000,7210.00000,7201.00000,7201.00000,1023
2010/7/2,10:32:00,7202.00000,7203.00000,7197.00000,7197.00000,613
2010/7/2,10:33:00,7197.00000,7200.00000,7195.00000,7198.00000,451
2010/7/2,10:34:00,7198.00000,7198.00000,7196.00000,7196.00000,338
2010/7/2,10:35:00,7197.00000,7197.00000,7192.00000,7194.00000,660
2010/7/2,10:36:00,7193.00000,7198.00000,7189.00000,7190.00000,564
2010/7/2,10:37:00,7190.00000,7195.00000,7190.00000,7194.00000,458
2010/7/2,10:38:00,7194.00000,7195.00000,7192.00000,7193.00000,261
2010/7/2,10:39:00,7193.00000,7195.00000,7190.00000,7195.00000,502
2010/7/2,10:40:00,7195.00000,7197.00000,7194.00000,7195.00000,315
2010/7/2,10:41:00,7196.00000,7197.00000,7194.00000,7197.00000,216
2010/7/2,10:42:00,7197.00000,7197.00000,7194.00000,7195.00000,209
2010/7/2,10:43:00,7197.00000,7197.00000,7188.00000,7189.00000,433
2010/7/2,10:44:00,7188.00000,7191.00000,7187.00000,7189.00000,311
2010/7/2,10:45:00,7188.00000,7189.00000,7185.00000,7186.00000,324
2010/7/2,10:46:00,7186.00000,7189.00000,7185.00000,7187.00000,225
2010/7/2,10:47:00,7186.00000,7191.00000,7186.00000,7189.00000,248
2010/7/2,10:48:00,7189.00000,7190.00000,7186.00000,7186.00000,183
2010/7/2,10:49:00,7186.00000,7189.00000,7182.00000,7188.00000,403
2010/7/2,10:50:00,7188.00000,7190.00000,7186.00000,7187.00000,149
2010/7/2,10:51:00,7187.00000,7190.00000,7186.00000,7190.00000,197
2010/7/2,10:52:00,7189.00000,7195.00000,7188.00000,7194.00000,245
2010/7/2,10:53:00,7194.00000,7195.00000,7191.00000,7194.00000,190
2010/7/2,10:54:00,7194.00000,7197.00000,7192.00000,7194.00000,368
2010/7/2,10:55:00,7193.00000,7196.00000,7192.00000,7195.00000,106
2010/7/2,10:56:00,7196.00000,7196.00000,7188.00000,7190.00000,367
2010/7/2,10:57:00,7190.00000,7190.00000,7185.00000,7190.00000,250
2010/7/2,10:58:00,7190.00000,7194.00000,7189.00000,7191.00000,224
2010/7/2,10:59:00,7191.00000,7195.00000,7190.00000,7195.00000,122
2010/7/2,11:00:00,7195.00000,7197.00000,7193.00000,7194.00000,265
2010/7/2,11:01:00,7195.00000,7196.00000,7191.00000,7191.00000,116
2010/7/2,11:02:00,7191.00000,7191.00000,7187.00000,7188.00000,365
2010/7/2,11:03:00,7188.00000,7189.00000,7182.00000,7183.00000,676
2010/7/2,11:04:00,7184.00000,7188.00000,7181.00000,7181.00000,573
2010/7/2,11:05:00,7181.00000,7183.00000,7180.00000,7182.00000,300
2010/7/2,11:06:00,7182.00000,7186.00000,7180.00000,7185.00000,253
2010/7/2,11:07:00,7184.00000,7185.00000,7182.00000,7185.00000,254
2010/7/2,11:08:00,7185.00000,7185.00000,7182.00000,7184.00000,166
2010/7/2,11:09:00,7183.00000,7186.00000,7183.00000,7183.00000,243
2010/7/2,11:10:00,7183.00000,7188.00000,7182.00000,7188.00000,293
2010/7/2,11:11:00,7188.00000,7188.00000,7177.00000,7180.00000,672
2010/7/2,11:12:00,7179.00000,7185.00000,7178.00000,7183.00000,251
2010/7/2,11:13:00,7184.00000,7185.00000,7182.00000,7185.00000,121
2010/7/2,11:14:00,7184.00000,7186.00000,7183.00000,7184.00000,191
2010/7/2,11:15:00,7183.00000,7189.00000,7182.00000,7188.00000,300
2010/7/2,11:16:00,7187.00000,7195.00000,7187.00000,7193.00000,536
2010/7/2,11:17:00,7192.00000,7193.00000,7190.00000,7191.00000,218
2010/7/2,11:18:00,7191.00000,7193.00000,7190.00000,7192.00000,203
2010/7/2,11:19:00,7192.00000,7193.00000,7190.00000,7192.00000,86
2010/7/2,11:20:00,7192.00000,7195.00000,7191.00000,7192.00000,206
2010/7/2,11:21:00,7192.00000,7193.00000,7190.00000,7191.00000,121
2010/7/2,11:22:00,7191.00000,7193.00000,7190.00000,7192.00000,157
2010/7/2,11:23:00,7193.00000,7195.00000,7191.00000,7191.00000,187
2010/7/2,11:24:00,7191.00000,7195.00000,7191.00000,7194.00000,121
2010/7/2,11:25:00,7192.00000,7197.00000,7192.00000,7197.00000,211
2010/7/2,11:26:00,7197.00000,7198.00000,7191.00000,7192.00000,500
2010/7/2,11:27:00,7192.00000,7195.00000,7191.00000,7195.00000,132
2010/7/2,11:28:00,7195.00000,7203.00000,7191.00000,7197.00000,678
2010/7/2,11:29:00,7197.00000,7201.00000,7196.00000,7197.00000,339
2010/7/2,11:30:00,7198.00000,7198.00000,7192.00000,7192.00000,302
2010/7/2,11:31:00,7192.00000,7195.00000,7190.00000,7193.00000,341
2010/7/2,11:32:00,7194.00000,7199.00000,7192.00000,7197.00000,275
2010/7/2,11:33:00,7197.00000,7208.00000,7197.00000,7203.00000,769
2010/7/2,11:34:00,7204.00000,7208.00000,7201.00000,7206.00000,388
2010/7/2,11:35:00,7206.00000,7214.00000,7203.00000,7214.00000,776
2010/7/2,11:36:00,7213.00000,7216.00000,7205.00000,7206.00000,854
2010/7/2,11:37:00,7205.00000,7207.00000,7202.00000,7202.00000,227
2010/7/2,11:38:00,7202.00000,7203.00000,7201.00000,7201.00000,187
2010/7/2,11:39:00,7202.00000,7203.00000,7198.00000,7198.00000,257
2010/7/2,11:40:00,7198.00000,7200.00000,7196.00000,7196.00000,272
2010/7/2,11:41:00,7196.00000,7197.00000,7193.00000,7193.00000,289
2010/7/2,11:42:00,7193.00000,7195.00000,7192.00000,7192.00000,213
2010/7/2,11:43:00,7193.00000,7196.00000,7193.00000,7195.00000,140
2010/7/2,11:44:00,7195.00000,7197.00000,7193.00000,7197.00000,151
2010/7/2,11:45:00,7195.00000,7197.00000,7194.00000,7195.00000,91
2010/7/2,11:46:00,7194.00000,7196.00000,7193.00000,7193.00000,157
2010/7/2,11:47:00,7193.00000,7195.00000,7192.00000,7193.00000,136
2010/7/2,11:48:00,7193.00000,7194.00000,7192.00000,7194.00000,130
2010/7/2,11:49:00,7194.00000,7195.00000,7191.00000,7191.00000,281
2010/7/2,11:50:00,7191.00000,7193.00000,7190.00000,7192.00000,309
2010/7/2,11:51:00,7192.00000,7192.00000,7190.00000,7192.00000,158
2010/7/2,11:52:00,7191.00000,7192.00000,7182.00000,7182.00000,594
2010/7/2,11:53:00,7182.00000,7186.00000,7180.00000,7183.00000,822
2010/7/2,11:54:00,7184.00000,7184.00000,7181.00000,7182.00000,221
2010/7/2,11:55:00,7182.00000,7187.00000,7179.00000,7184.00000,462
2010/7/2,11:56:00,7183.00000,7187.00000,7182.00000,7186.00000,192
2010/7/2,11:57:00,7186.00000,7186.00000,7181.00000,7181.00000,188
2010/7/2,11:58:00,7181.00000,7182.00000,7172.00000,7175.00000,1090
2010/7/2,11:59:00,7175.00000,7179.00000,7175.00000,7179.00000,255
2010/7/2,12:00:00,7178.00000,7181.00000,7178.00000,7178.00000,310
2010/7/2,12:01:00,7180.00000,7180.00000,7173.00000,7176.00000,436
2010/7/2,12:02:00,7176.00000,7179.00000,7173.00000,7177.00000,257
2010/7/2,12:03:00,7177.00000,7181.00000,7177.00000,7177.00000,142
2010/7/2,12:04:00,7177.00000,7181.00000,7177.00000,7181.00000,115
2010/7/2,12:05:00,7181.00000,7185.00000,7181.00000,7183.00000,251
2010/7/2,12:06:00,7182.00000,7185.00000,7181.00000,7183.00000,151
2010/7/2,12:07:00,7183.00000,7184.00000,7182.00000,7183.00000,72
2010/7/2,12:08:00,7183.00000,7185.00000,7182.00000,7185.00000,169
2010/7/2,12:09:00,7185.00000,7185.00000,7182.00000,7182.00000,132
2010/7/2,12:10:00,7182.00000,7183.00000,7180.00000,7181.00000,140
2010/7/2,12:11:00,7182.00000,7182.00000,7177.00000,7178.00000,222
2010/7/2,12:12:00,7177.00000,7183.00000,7177.00000,7181.00000,93
2010/7/2,12:13:00,7182.00000,7182.00000,7178.00000,7178.00000,108
2010/7/2,12:14:00,7179.00000,7179.00000,7176.00000,7177.00000,108
2010/7/2,12:15:00,7176.00000,7180.00000,7175.00000,7175.00000,228
2010/7/2,12:16:00,7176.00000,7177.00000,7171.00000,7171.00000,749
2010/7/2,12:17:00,7171.00000,7176.00000,7171.00000,7176.00000,308
2010/7/2,12:18:00,7175.00000,7176.00000,7173.00000,7175.00000,214
2010/7/2,12:19:00,7173.00000,7175.00000,7172.00000,7172.00000,154
2010/7/2,12:20:00,7172.00000,7173.00000,7162.00000,7164.00000,1276
2010/7/2,12:21:00,7164.00000,7165.00000,7161.00000,7161.00000,734
2010/7/2,12:22:00,7161.00000,7162.00000,7154.00000,7154.00000,1172
2010/7/2,12:23:00,7155.00000,7156.00000,7147.00000,7150.00000,1478
2010/7/2,12:24:00,7150.00000,7155.00000,7150.00000,7153.00000,610
2010/7/2,12:25:00,7153.00000,7154.00000,7145.00000,7147.00000,1026
2010/7/2,12:26:00,7145.00000,7146.00000,7140.00000,7143.00000,1426
2010/7/2,12:27:00,7143.00000,7145.00000,7138.00000,7142.00000,1078
2010/7/2,12:28:00,7142.00000,7149.00000,7142.00000,7148.00000,521
2010/7/2,12:29:00,7149.00000,7151.00000,7147.00000,7150.00000,418
2010/7/2,12:30:00,7150.00000,7151.00000,7145.00000,7145.00000,445
2010/7/2,12:31:00,7147.00000,7148.00000,7143.00000,7148.00000,498
2010/7/2,12:32:00,7148.00000,7151.00000,7148.00000,7149.00000,257
2010/7/2,12:33:00,7149.00000,7154.00000,7148.00000,7152.00000,338
2010/7/2,12:34:00,7152.00000,7154.00000,7151.00000,7154.00000,189
2010/7/2,12:35:00,7153.00000,7155.00000,7152.00000,7152.00000,296
2010/7/2,12:36:00,7152.00000,7154.00000,7150.00000,7151.00000,326
2010/7/2,12:37:00,7151.00000,7153.00000,7151.00000,7151.00000,81
2010/7/2,12:38:00,7152.00000,7153.00000,7151.00000,7152.00000,126
2010/7/2,12:39:00,7153.00000,7155.00000,7152.00000,7155.00000,161
2010/7/2,12:40:00,7155.00000,7157.00000,7154.00000,7154.00000,353
2010/7/2,12:41:00,7155.00000,7156.00000,7153.00000,7154.00000,199
2010/7/2,12:42:00,7153.00000,7155.00000,7153.00000,7153.00000,119
2010/7/2,12:43:00,7153.00000,7153.00000,7148.00000,7148.00000,288
2010/7/2,12:44:00,7148.00000,7149.00000,7146.00000,7146.00000,364
2010/7/2,12:45:00,7148.00000,7152.00000,7147.00000,7148.00000,240
2010/7/2,12:46:00,7148.00000,7150.00000,7147.00000,7150.00000,164
2010/7/2,12:47:00,7150.00000,7154.00000,7150.00000,7154.00000,197
2010/7/2,12:48:00,7154.00000,7154.00000,7150.00000,7150.00000,95
2010/7/2,12:49:00,7151.00000,7152.00000,7150.00000,7151.00000,54
2010/7/2,12:50:00,7152.00000,7153.00000,7149.00000,7152.00000,179
2010/7/2,12:51:00,7152.00000,7155.00000,7152.00000,7153.00000,164
2010/7/2,12:52:00,7153.00000,7158.00000,7153.00000,7157.00000,373
2010/7/2,12:53:00,7157.00000,7158.00000,7156.00000,7157.00000,169
2010/7/2,12:54:00,7157.00000,7160.00000,7156.00000,7159.00000,243
2010/7/2,12:55:00,7159.00000,7160.00000,7156.00000,7160.00000,293
2010/7/2,12:56:00,7160.00000,7161.00000,7158.00000,7159.00000,179
2010/7/2,12:57:00,7159.00000,7160.00000,7158.00000,7159.00000,98
2010/7/2,12:58:00,7159.00000,7160.00000,7154.00000,7156.00000,303
2010/7/2,12:59:00,7156.00000,7157.00000,7154.00000,7156.00000,100
2010/7/2,13:00:00,7155.00000,7157.00000,7155.00000,7156.00000,76
2010/7/2,13:01:00,7157.00000,7159.00000,7153.00000,7155.00000,247
2010/7/2,13:02:00,7154.00000,7155.00000,7149.00000,7151.00000,308
2010/7/2,13:03:00,7152.00000,7155.00000,7151.00000,7154.00000,136
2010/7/2,13:04:00,7153.00000,7155.00000,7151.00000,7151.00000,99
2010/7/2,13:05:00,7151.00000,7154.00000,7151.00000,7154.00000,57
2010/7/2,13:06:00,7154.00000,7155.00000,7153.00000,7154.00000,89
2010/7/2,13:07:00,7154.00000,7155.00000,7147.00000,7148.00000,370
2010/7/2,13:08:00,7148.00000,7151.00000,7147.00000,7148.00000,198
2010/7/2,13:09:00,7148.00000,7151.00000,7148.00000,7149.00000,134
2010/7/2,13:10:00,7150.00000,7153.00000,7149.00000,7151.00000,166
2010/7/2,13:11:00,7151.00000,7155.00000,7150.00000,7155.00000,186
2010/7/2,13:12:00,7155.00000,7159.00000,7155.00000,7158.00000,244
2010/7/2,13:13:00,7158.00000,7169.00000,7158.00000,7165.00000,1072
2010/7/2,13:14:00,7165.00000,7167.00000,7163.00000,7165.00000,438
2010/7/2,13:15:00,7164.00000,7165.00000,7159.00000,7161.00000,363
2010/7/2,13:16:00,7161.00000,7163.00000,7156.00000,7157.00000,359
2010/7/2,13:17:00,7157.00000,7161.00000,7156.00000,7160.00000,232
2010/7/2,13:18:00,7160.00000,7163.00000,7158.00000,7159.00000,276
2010/7/2,13:19:00,7159.00000,7162.00000,7159.00000,7159.00000,194
2010/7/2,13:20:00,7160.00000,7161.00000,7155.00000,7159.00000,213
2010/7/2,13:21:00,7159.00000,7161.00000,7156.00000,7159.00000,198
2010/7/2,13:22:00,7158.00000,7160.00000,7156.00000,7157.00000,102
2010/7/2,13:23:00,7157.00000,7159.00000,7156.00000,7156.00000,129
2010/7/2,13:24:00,7157.00000,7157.00000,7152.00000,7154.00000,290
2010/7/2,13:25:00,7154.00000,7155.00000,7153.00000,7153.00000,245
2010/7/2,13:26:00,7153.00000,7156.00000,7152.00000,7156.00000,224
2010/7/2,13:27:00,7156.00000,7157.00000,7155.00000,7156.00000,111
2010/7/2,13:28:00,7156.00000,7159.00000,7155.00000,7158.00000,187
2010/7/2,13:29:00,7159.00000,7159.00000,7156.00000,7158.00000,122
2010/7/2,13:30:00,7158.00000,7159.00000,7154.00000,7154.00000,572
2010/7/2,13:31:00,7157.00000,7158.00000,7153.00000,7154.00000,533
2010/7/2,13:32:00,7154.00000,7156.00000,7153.00000,7153.00000,267
2010/7/2,13:33:00,7156.00000,7156.00000,7152.00000,7154.00000,303
2010/7/2,13:34:00,7153.00000,7155.00000,7152.00000,7153.00000,199
2010/7/2,13:35:00,7153.00000,7153.00000,7148.00000,7150.00000,526
2010/7/2,13:36:00,7148.00000,7152.00000,7148.00000,7152.00000,280
2010/7/2,13:37:00,7151.00000,7154.00000,7151.00000,7153.00000,177
2010/7/2,13:38:00,7153.00000,7153.00000,7151.00000,7151.00000,138
2010/7/2,13:39:00,7151.00000,7153.00000,7151.00000,7151.00000,128
2010/7/2,13:40:00,7152.00000,7153.00000,7151.00000,7153.00000,263
2010/7/2,13:41:00,7153.00000,7153.00000,7151.00000,7152.00000,177
2010/7/2,13:42:00,7153.00000,7156.00000,7152.00000,7155.00000,520
2010/7/2,13:43:00,7155.00000,7157.00000,7153.00000,7157.00000,400
2010/7/2,13:44:00,7158.00000,7161.00000,7156.00000,7160.00000,596
2010/7/2,13:45:00,7159.00000,7166.00000,7159.00000,7165.00000,945
2010/7/5,08:46:00,7185.00000,7190.00000,7181.00000,7183.00000,801
2010/7/5,08:47:00,7182.00000,7183.00000,7178.00000,7181.00000,305
2010/7/5,08:48:00,7180.00000,7183.00000,7180.00000,7182.00000,135
2010/7/5,08:49:00,7182.00000,7183.00000,7182.00000,7183.00000,66
2010/7/5,08:50:00,7184.00000,7185.00000,7183.00000,7183.00000,141
2010/7/5,08:51:00,7184.00000,7184.00000,7182.00000,7183.00000,115
2010/7/5,08:52:00,7184.00000,7184.00000,7180.00000,7181.00000,189
2010/7/5,08:53:00,7180.00000,7182.00000,7180.00000,7181.00000,114
2010/7/5,08:54:00,7182.00000,7184.00000,7181.00000,7182.00000,100
2010/7/5,08:55:00,7181.00000,7183.00000,7181.00000,7181.00000,90
2010/7/5,08:56:00,7183.00000,7183.00000,7179.00000,7180.00000,201
2010/7/5,08:57:00,7181.00000,7182.00000,7180.00000,7182.00000,101
2010/7/5,08:58:00,7180.00000,7183.00000,7180.00000,7183.00000,100
2010/7/5,08:59:00,7183.00000,7183.00000,7180.00000,7181.00000,112
2010/7/5,09:00:00,7181.00000,7181.00000,7178.00000,7179.00000,163
2010/7/5,09:01:00,7179.00000,7183.00000,7178.00000,7182.00000,259
2010/7/5,09:02:00,7182.00000,7184.00000,7180.00000,7181.00000,232
2010/7/5,09:03:00,7181.00000,7185.00000,7180.00000,7184.00000,203
2010/7/5,09:04:00,7183.00000,7187.00000,7183.00000,7185.00000,353
2010/7/5,09:05:00,7185.00000,7186.00000,7181.00000,7182.00000,293
2010/7/5,09:06:00,7183.00000,7183.00000,7178.00000,7178.00000,267
2010/7/5,09:07:00,7178.00000,7182.00000,7176.00000,7182.00000,242
2010/7/5,09:08:00,7182.00000,7184.00000,7181.00000,7181.00000,145
2010/7/5,09:09:00,7182.00000,7184.00000,7181.00000,7184.00000,165
2010/7/5,09:10:00,7183.00000,7192.00000,7182.00000,7191.00000,740
2010/7/5,09:11:00,7191.00000,7191.00000,7183.00000,7186.00000,269
2010/7/5,09:12:00,7186.00000,7188.00000,7185.00000,7188.00000,289
2010/7/5,09:13:00,7188.00000,7193.00000,7185.00000,7190.00000,547
2010/7/5,09:14:00,7191.00000,7194.00000,7189.00000,7193.00000,303
2010/7/5,09:15:00,7193.00000,7198.00000,7191.00000,7198.00000,597
2010/7/5,09:16:00,7198.00000,7205.00000,7195.00000,7198.00000,891
2010/7/5,09:17:00,7198.00000,7199.00000,7194.00000,7195.00000,244
2010/7/5,09:18:00,7196.00000,7198.00000,7193.00000,7196.00000,218
2010/7/5,09:19:00,7196.00000,7196.00000,7192.00000,7193.00000,210
2010/7/5,09:20:00,7194.00000,7195.00000,7190.00000,7192.00000,280
2010/7/5,09:21:00,7193.00000,7195.00000,7192.00000,7194.00000,162
2010/7/5,09:22:00,7194.00000,7195.00000,7192.00000,7194.00000,82
2010/7/5,09:23:00,7194.00000,7196.00000,7192.00000,7194.00000,185
2010/7/5,09:24:00,7193.00000,7195.00000,7192.00000,7192.00000,132
2010/7/5,09:25:00,7192.00000,7193.00000,7187.00000,7188.00000,429
2010/7/5,09:26:00,7189.00000,7192.00000,7188.00000,7188.00000,186
2010/7/5,09:27:00,7189.00000,7190.00000,7184.00000,7184.00000,325
2010/7/5,09:28:00,7185.00000,7185.00000,7178.00000,7181.00000,662
2010/7/5,09:29:00,7181.00000,7183.00000,7179.00000,7183.00000,222
2010/7/5,09:30:00,7181.00000,7184.00000,7181.00000,7182.00000,165
2010/7/5,09:31:00,7181.00000,7182.00000,7173.00000,7178.00000,746
2010/7/5,09:32:00,7176.00000,7178.00000,7175.00000,7176.00000,216
2010/7/5,09:33:00,7176.00000,7183.00000,7176.00000,7181.00000,306
2010/7/5,09:34:00,7182.00000,7183.00000,7179.00000,7179.00000,221
2010/7/5,09:35:00,7179.00000,7182.00000,7179.00000,7181.00000,150
2010/7/5,09:36:00,7181.00000,7181.00000,7177.00000,7178.00000,155
2010/7/5,09:37:00,7178.00000,7179.00000,7175.00000,7176.00000,211
2010/7/5,09:38:00,7176.00000,7180.00000,7176.00000,7179.00000,138
2010/7/5,09:39:00,7180.00000,7181.00000,7179.00000,7181.00000,116
2010/7/5,09:40:00,7181.00000,7188.00000,7180.00000,7185.00000,348
2010/7/5,09:41:00,7185.00000,7189.00000,7185.00000,7187.00000,255
2010/7/5,09:42:00,7187.00000,7187.00000,7185.00000,7186.00000,107
2010/7/5,09:43:00,7185.00000,7187.00000,7185.00000,7185.00000,163
2010/7/5,09:44:00,7187.00000,7187.00000,7184.00000,7184.00000,132
2010/7/5,09:45:00,7185.00000,7185.00000,7180.00000,7180.00000,276
2010/7/5,09:46:00,7180.00000,7182.00000,7178.00000,7179.00000,297
2010/7/5,09:47:00,7179.00000,7183.00000,7178.00000,7182.00000,183
2010/7/5,09:48:00,7182.00000,7183.00000,7180.00000,7181.00000,127
2010/7/5,09:49:00,7183.00000,7183.00000,7181.00000,7182.00000,76
2010/7/5,09:50:00,7183.00000,7188.00000,7183.00000,7186.00000,258
2010/7/5,09:51:00,7186.00000,7190.00000,7186.00000,7187.00000,389
2010/7/5,09:52:00,7186.00000,7189.00000,7185.00000,7188.00000,246
2010/7/5,09:53:00,7189.00000,7190.00000,7187.00000,7188.00000,141
2010/7/5,09:54:00,7189.00000,7190.00000,7187.00000,7190.00000,209
2010/7/5,09:55:00,7190.00000,7192.00000,7188.00000,7189.00000,294
2010/7/5,09:56:00,7189.00000,7194.00000,7187.00000,7192.00000,248
2010/7/5,09:57:00,7192.00000,7193.00000,7187.00000,7187.00000,271
2010/7/5,09:58:00,7188.00000,7188.00000,7179.00000,7180.00000,427
2010/7/5,09:59:00,7180.00000,7184.00000,7178.00000,7183.00000,299
2010/7/5,10:00:00,7182.00000,7183.00000,7180.00000,7182.00000,128
2010/7/5,10:01:00,7183.00000,7189.00000,7181.00000,7185.00000,227
2010/7/5,10:02:00,7184.00000,7190.00000,7184.00000,7188.00000,227
2010/7/5,10:03:00,7187.00000,7188.00000,7186.00000,7187.00000,75
2010/7/5,10:04:00,7186.00000,7190.00000,7186.00000,7190.00000,185
2010/7/5,10:05:00,7189.00000,7190.00000,7184.00000,7185.00000,172
2010/7/5,10:06:00,7185.00000,7187.00000,7183.00000,7184.00000,186
2010/7/5,10:07:00,7185.00000,7188.00000,7184.00000,7187.00000,77
2010/7/5,10:08:00,7188.00000,7188.00000,7179.00000,7179.00000,298
2010/7/5,10:09:00,7179.00000,7182.00000,7170.00000,7173.00000,1001
2010/7/5,10:10:00,7174.00000,7174.00000,7168.00000,7172.00000,638
2010/7/5,10:11:00,7172.00000,7178.00000,7171.00000,7177.00000,289
2010/7/5,10:12:00,7178.00000,7184.00000,7173.00000,7182.00000,394
2010/7/5,10:13:00,7181.00000,7182.00000,7177.00000,7178.00000,190
2010/7/5,10:14:00,7178.00000,7178.00000,7173.00000,7177.00000,221
2010/7/5,10:15:00,7177.00000,7179.00000,7176.00000,7177.00000,107
2010/7/5,10:16:00,7178.00000,7183.00000,7177.00000,7183.00000,225
2010/7/5,10:17:00,7182.00000,7183.00000,7178.00000,7179.00000,154
2010/7/5,10:18:00,7180.00000,7183.00000,7179.00000,7183.00000,105
2010/7/5,10:19:00,7183.00000,7189.00000,7182.00000,7189.00000,432
2010/7/5,10:20:00,7189.00000,7192.00000,7186.00000,7192.00000,416
2010/7/5,10:21:00,7191.00000,7194.00000,7187.00000,7192.00000,408
2010/7/5,10:22:00,7192.00000,7195.00000,7190.00000,7192.00000,394
2010/7/5,10:23:00,7192.00000,7193.00000,7189.00000,7189.00000,205
2010/7/5,10:24:00,7189.00000,7191.00000,7188.00000,7190.00000,186
2010/7/5,10:25:00,7190.00000,7193.00000,7190.00000,7193.00000,190
2010/7/5,10:26:00,7193.00000,7208.00000,7193.00000,7203.00000,1944
2010/7/5,10:27:00,7203.00000,7208.00000,7202.00000,7204.00000,730
2010/7/5,10:28:00,7205.00000,7209.00000,7203.00000,7206.00000,681
2010/7/5,10:29:00,7206.00000,7212.00000,7205.00000,7209.00000,855
2010/7/5,10:30:00,7210.00000,7212.00000,7204.00000,7206.00000,782
2010/7/5,10:31:00,7206.00000,7208.00000,7201.00000,7203.00000,522
2010/7/5,10:32:00,7204.00000,7205.00000,7202.00000,7202.00000,244
2010/7/5,10:33:00,7203.00000,7204.00000,7202.00000,7204.00000,198
2010/7/5,10:34:00,7203.00000,7204.00000,7201.00000,7203.00000,171
2010/7/5,10:35:00,7204.00000,7206.00000,7201.00000,7203.00000,331
2010/7/5,10:36:00,7203.00000,7206.00000,7201.00000,7205.00000,224
2010/7/5,10:37:00,7205.00000,7205.00000,7202.00000,7202.00000,191
2010/7/5,10:38:00,7202.00000,7203.00000,7199.00000,7199.00000,309
2010/7/5,10:39:00,7200.00000,7205.00000,7199.00000,7204.00000,222
2010/7/5,10:40:00,7204.00000,7205.00000,7201.00000,7201.00000,173
2010/7/5,10:41:00,7202.00000,7206.00000,7201.00000,7206.00000,198
2010/7/5,10:42:00,7206.00000,7214.00000,7206.00000,7210.00000,740
2010/7/5,10:43:00,7209.00000,7218.00000,7209.00000,7216.00000,1106
2010/7/5,10:44:00,7215.00000,7225.00000,7214.00000,7220.00000,1541
2010/7/5,10:45:00,7220.00000,7223.00000,7217.00000,7221.00000,669
2010/7/5,10:46:00,7219.00000,7222.00000,7216.00000,7216.00000,677
2010/7/5,10:47:00,7216.00000,7218.00000,7215.00000,7217.00000,217
2010/7/5,10:48:00,7216.00000,7219.00000,7215.00000,7219.00000,312
2010/7/5,10:49:00,7219.00000,7220.00000,7218.00000,7219.00000,206
2010/7/5,10:50:00,7219.00000,7222.00000,7215.00000,7218.00000,339
2010/7/5,10:51:00,7217.00000,7218.00000,7215.00000,7217.00000,179
2010/7/5,10:52:00,7217.00000,7219.00000,7216.00000,7217.00000,192
2010/7/5,10:53:00,7217.00000,7222.00000,7216.00000,7219.00000,361
2010/7/5,10:54:00,7221.00000,7223.00000,7218.00000,7218.00000,277
2010/7/5,10:55:00,7218.00000,7219.00000,7215.00000,7217.00000,349
2010/7/5,10:56:00,7218.00000,7222.00000,7217.00000,7220.00000,205
2010/7/5,10:57:00,7220.00000,7230.00000,7219.00000,7224.00000,1754
2010/7/5,10:58:00,7224.00000,7227.00000,7218.00000,7219.00000,564
2010/7/5,10:59:00,7219.00000,7219.00000,7210.00000,7211.00000,850
2010/7/5,11:00:00,7211.00000,7214.00000,7208.00000,7208.00000,476
2010/7/5,11:01:00,7208.00000,7212.00000,7208.00000,7212.00000,320
2010/7/5,11:02:00,7212.00000,7213.00000,7211.00000,7213.00000,219
2010/7/5,11:03:00,7212.00000,7213.00000,7210.00000,7210.00000,231
2010/7/5,11:04:00,7211.00000,7213.00000,7210.00000,7211.00000,326
2010/7/5,11:05:00,7211.00000,7213.00000,7209.00000,7212.00000,293
2010/7/5,11:06:00,7213.00000,7216.00000,7210.00000,7216.00000,236
2010/7/5,11:07:00,7215.00000,7216.00000,7213.00000,7213.00000,126
2010/7/5,11:08:00,7213.00000,7216.00000,7213.00000,7215.00000,132
2010/7/5,11:09:00,7214.00000,7215.00000,7210.00000,7210.00000,151
2010/7/5,11:10:00,7210.00000,7212.00000,7209.00000,7209.00000,195
2010/7/5,11:11:00,7209.00000,7210.00000,7206.00000,7210.00000,348
2010/7/5,11:12:00,7209.00000,7213.00000,7209.00000,7209.00000,188
2010/7/5,11:13:00,7209.00000,7210.00000,7208.00000,7208.00000,123
2010/7/5,11:14:00,7208.00000,7210.00000,7207.00000,7208.00000,180
2010/7/5,11:15:00,7207.00000,7210.00000,7206.00000,7207.00000,293
2010/7/5,11:16:00,7207.00000,7208.00000,7202.00000,7202.00000,718
2010/7/5,11:17:00,7202.00000,7206.00000,7201.00000,7204.00000,368
2010/7/5,11:18:00,7204.00000,7205.00000,7201.00000,7203.00000,314
2010/7/5,11:19:00,7205.00000,7206.00000,7204.00000,7205.00000,182
2010/7/5,11:20:00,7206.00000,7210.00000,7205.00000,7208.00000,264
2010/7/5,11:21:00,7210.00000,7212.00000,7209.00000,7211.00000,180
2010/7/5,11:22:00,7211.00000,7212.00000,7210.00000,7212.00000,83
2010/7/5,11:23:00,7211.00000,7214.00000,7211.00000,7214.00000,182
2010/7/5,11:24:00,7213.00000,7216.00000,7213.00000,7215.00000,283
2010/7/5,11:25:00,7215.00000,7215.00000,7213.00000,7214.00000,86
2010/7/5,11:26:00,7214.00000,7215.00000,7213.00000,7213.00000,77
2010/7/5,11:27:00,7213.00000,7214.00000,7213.00000,7214.00000,59
2010/7/5,11:28:00,7214.00000,7216.00000,7214.00000,7215.00000,112
2010/7/5,11:29:00,7215.00000,7217.00000,7214.00000,7216.00000,181
2010/7/5,11:30:00,7217.00000,7220.00000,7216.00000,7216.00000,286
2010/7/5,11:31:00,7216.00000,7217.00000,7211.00000,7213.00000,195
2010/7/5,11:32:00,7212.00000,7214.00000,7211.00000,7213.00000,138
2010/7/5,11:33:00,7213.00000,7219.00000,7213.00000,7219.00000,223
2010/7/5,11:34:00,7219.00000,7219.00000,7216.00000,7217.00000,114
2010/7/5,11:35:00,7216.00000,7218.00000,7215.00000,7216.00000,74
2010/7/5,11:36:00,7216.00000,7217.00000,7213.00000,7214.00000,133
2010/7/5,11:37:00,7214.00000,7215.00000,7213.00000,7214.00000,64
2010/7/5,11:38:00,7213.00000,7215.00000,7213.00000,7214.00000,64
2010/7/5,11:39:00,7214.00000,7215.00000,7213.00000,7213.00000,89
2010/7/5,11:40:00,7213.00000,7214.00000,7212.00000,7212.00000,79
2010/7/5,11:41:00,7212.00000,7218.00000,7212.00000,7217.00000,178
2010/7/5,11:42:00,7218.00000,7218.00000,7214.00000,7215.00000,90
2010/7/5,11:43:00,7215.00000,7215.00000,7211.00000,7211.00000,144
2010/7/5,11:44:00,7211.00000,7213.00000,7211.00000,7212.00000,138
2010/7/5,11:45:00,7212.00000,7213.00000,7209.00000,7211.00000,282
2010/7/5,11:46:00,7210.00000,7214.00000,7209.00000,7214.00000,93
2010/7/5,11:47:00,7213.00000,7213.00000,7212.00000,7213.00000,46
2010/7/5,11:48:00,7213.00000,7215.00000,7213.00000,7213.00000,47
2010/7/5,11:49:00,7214.00000,7216.00000,7214.00000,7216.00000,95
2010/7/5,11:50:00,7216.00000,7216.00000,7214.00000,7216.00000,90
2010/7/5,11:51:00,7216.00000,7217.00000,7215.00000,7216.00000,45
2010/7/5,11:52:00,7216.00000,7220.00000,7215.00000,7220.00000,229
2010/7/5,11:53:00,7220.00000,7223.00000,7219.00000,7220.00000,351
2010/7/5,11:54:00,7219.00000,7221.00000,7218.00000,7218.00000,72
2010/7/5,11:55:00,7218.00000,7220.00000,7218.00000,7220.00000,68
2010/7/5,11:56:00,7219.00000,7224.00000,7219.00000,7224.00000,260
2010/7/5,11:57:00,7223.00000,7228.00000,7223.00000,7225.00000,415
2010/7/5,11:58:00,7224.00000,7233.00000,7224.00000,7231.00000,1007
2010/7/5,11:59:00,7231.00000,7231.00000,7227.00000,7228.00000,344
2010/7/5,12:00:00,7229.00000,7229.00000,7227.00000,7229.00000,203
2010/7/5,12:01:00,7229.00000,7237.00000,7227.00000,7233.00000,919
2010/7/5,12:02:00,7234.00000,7236.00000,7232.00000,7236.00000,325
2010/7/5,12:03:00,7236.00000,7245.00000,7235.00000,7244.00000,1224
2010/7/5,12:04:00,7244.00000,7248.00000,7243.00000,7245.00000,944
2010/7/5,12:05:00,7246.00000,7250.00000,7245.00000,7249.00000,783
2010/7/5,12:06:00,7250.00000,7254.00000,7244.00000,7244.00000,1305
2010/7/5,12:07:00,7244.00000,7247.00000,7244.00000,7244.00000,349
2010/7/5,12:08:00,7245.00000,7250.00000,7244.00000,7247.00000,328
2010/7/5,12:09:00,7246.00000,7249.00000,7244.00000,7249.00000,260
2010/7/5,12:10:00,7249.00000,7251.00000,7247.00000,7250.00000,313
2010/7/5,12:11:00,7250.00000,7253.00000,7248.00000,7253.00000,469
2010/7/5,12:12:00,7252.00000,7252.00000,7248.00000,7250.00000,250
2010/7/5,12:13:00,7251.00000,7256.00000,7249.00000,7255.00000,560
2010/7/5,12:14:00,7255.00000,7256.00000,7248.00000,7248.00000,325
2010/7/5,12:15:00,7248.00000,7250.00000,7246.00000,7250.00000,520
2010/7/5,12:16:00,7250.00000,7253.00000,7247.00000,7247.00000,239
2010/7/5,12:17:00,7248.00000,7249.00000,7245.00000,7246.00000,211
2010/7/5,12:18:00,7245.00000,7249.00000,7245.00000,7248.00000,165
2010/7/5,12:19:00,7249.00000,7252.00000,7247.00000,7249.00000,247
2010/7/5,12:20:00,7249.00000,7250.00000,7247.00000,7250.00000,173
2010/7/5,12:21:00,7250.00000,7259.00000,7249.00000,7259.00000,815
2010/7/5,12:22:00,7258.00000,7268.00000,7256.00000,7267.00000,1371
2010/7/5,12:23:00,7266.00000,7279.00000,7266.00000,7276.00000,1628
2010/7/5,12:24:00,7276.00000,7279.00000,7270.00000,7279.00000,900
2010/7/5,12:25:00,7279.00000,7290.00000,7277.00000,7289.00000,1532
2010/7/5,12:26:00,7289.00000,7295.00000,7285.00000,7291.00000,1341
2010/7/5,12:27:00,7291.00000,7293.00000,7287.00000,7290.00000,752
2010/7/5,12:28:00,7290.00000,7292.00000,7287.00000,7290.00000,451
2010/7/5,12:29:00,7290.00000,7290.00000,7282.00000,7283.00000,604
2010/7/5,12:30:00,7283.00000,7287.00000,7283.00000,7285.00000,299
2010/7/5,12:31:00,7285.00000,7285.00000,7282.00000,7283.00000,290
2010/7/5,12:32:00,7283.00000,7286.00000,7283.00000,7285.00000,207
2010/7/5,12:33:00,7285.00000,7286.00000,7282.00000,7283.00000,238
2010/7/5,12:34:00,7283.00000,7286.00000,7283.00000,7283.00000,360
2010/7/5,12:35:00,7283.00000,7283.00000,7281.00000,7283.00000,275
2010/7/5,12:36:00,7283.00000,7284.00000,7281.00000,7283.00000,241
2010/7/5,12:37:00,7283.00000,7284.00000,7281.00000,7282.00000,232
2010/7/5,12:38:00,7283.00000,7285.00000,7282.00000,7283.00000,213
2010/7/5,12:39:00,7284.00000,7284.00000,7278.00000,7279.00000,383
2010/7/5,12:40:00,7279.00000,7282.00000,7279.00000,7282.00000,205
2010/7/5,12:41:00,7283.00000,7283.00000,7280.00000,7281.00000,104
2010/7/5,12:42:00,7281.00000,7285.00000,7281.00000,7285.00000,357
2010/7/5,12:43:00,7286.00000,7290.00000,7286.00000,7290.00000,435
2010/7/5,12:44:00,7289.00000,7291.00000,7287.00000,7288.00000,275
2010/7/5,12:45:00,7288.00000,7291.00000,7288.00000,7289.00000,299
2010/7/5,12:46:00,7288.00000,7290.00000,7280.00000,7282.00000,490
2010/7/5,12:47:00,7282.00000,7284.00000,7278.00000,7279.00000,290
2010/7/5,12:48:00,7279.00000,7282.00000,7278.00000,7281.00000,232
2010/7/5,12:49:00,7282.00000,7284.00000,7281.00000,7282.00000,111
2010/7/5,12:50:00,7282.00000,7283.00000,7279.00000,7280.00000,247
2010/7/5,12:51:00,7282.00000,7284.00000,7280.00000,7282.00000,97
2010/7/5,12:52:00,7283.00000,7284.00000,7282.00000,7284.00000,78
2010/7/5,12:53:00,7284.00000,7284.00000,7282.00000,7283.00000,95
2010/7/5,12:54:00,7284.00000,7287.00000,7283.00000,7284.00000,200
2010/7/5,12:55:00,7285.00000,7286.00000,7283.00000,7283.00000,96
2010/7/5,12:56:00,7283.00000,7285.00000,7281.00000,7281.00000,196
2010/7/5,12:57:00,7281.00000,7282.00000,7279.00000,7281.00000,241
2010/7/5,12:58:00,7282.00000,7285.00000,7280.00000,7284.00000,205
2010/7/5,12:59:00,7284.00000,7291.00000,7284.00000,7290.00000,375
2010/7/5,13:00:00,7289.00000,7296.00000,7289.00000,7292.00000,870
2010/7/5,13:01:00,7291.00000,7293.00000,7281.00000,7284.00000,553
2010/7/5,13:02:00,7284.00000,7286.00000,7283.00000,7284.00000,103
2010/7/5,13:03:00,7285.00000,7285.00000,7271.00000,7274.00000,1375
2010/7/5,13:04:00,7272.00000,7274.00000,7266.00000,7271.00000,1201
2010/7/5,13:05:00,7270.00000,7274.00000,7269.00000,7273.00000,371
2010/7/5,13:06:00,7273.00000,7277.00000,7273.00000,7274.00000,235
2010/7/5,13:07:00,7275.00000,7277.00000,7274.00000,7275.00000,139
2010/7/5,13:08:00,7275.00000,7279.00000,7275.00000,7277.00000,246
2010/7/5,13:09:00,7277.00000,7279.00000,7276.00000,7276.00000,128
2010/7/5,13:10:00,7276.00000,7279.00000,7276.00000,7278.00000,143
2010/7/5,13:11:00,7278.00000,7278.00000,7276.00000,7277.00000,108
2010/7/5,13:12:00,7277.00000,7282.00000,7277.00000,7279.00000,267
2010/7/5,13:13:00,7279.00000,7279.00000,7272.00000,7273.00000,364
2010/7/5,13:14:00,7272.00000,7275.00000,7271.00000,7272.00000,268
2010/7/5,13:15:00,7273.00000,7276.00000,7272.00000,7273.00000,242
2010/7/5,13:16:00,7273.00000,7276.00000,7272.00000,7276.00000,229
2010/7/5,13:17:00,7276.00000,7276.00000,7273.00000,7275.00000,129
2010/7/5,13:18:00,7274.00000,7275.00000,7271.00000,7271.00000,202
2010/7/5,13:19:00,7271.00000,7274.00000,7269.00000,7274.00000,500
2010/7/5,13:20:00,7273.00000,7279.00000,7273.00000,7275.00000,346
2010/7/5,13:21:00,7275.00000,7276.00000,7273.00000,7274.00000,256
2010/7/5,13:22:00,7274.00000,7274.00000,7271.00000,7272.00000,251
2010/7/5,13:23:00,7272.00000,7273.00000,7269.00000,7273.00000,655
2010/7/5,13:24:00,7272.00000,7273.00000,7270.00000,7271.00000,242
2010/7/5,13:25:00,7271.00000,7272.00000,7270.00000,7271.00000,291
2010/7/5,13:26:00,7271.00000,7274.00000,7270.00000,7272.00000,316
2010/7/5,13:27:00,7272.00000,7276.00000,7272.00000,7276.00000,300
2010/7/5,13:28:00,7276.00000,7279.00000,7275.00000,7279.00000,329
2010/7/5,13:29:00,7279.00000,7282.00000,7278.00000,7280.00000,327
2010/7/5,13:30:00,7280.00000,7280.00000,7275.00000,7275.00000,635
2010/7/5,13:31:00,7275.00000,7282.00000,7273.00000,7281.00000,893
2010/7/5,13:32:00,7281.00000,7283.00000,7280.00000,7282.00000,680
2010/7/5,13:33:00,7282.00000,7293.00000,7282.00000,7289.00000,977
2010/7/5,13:34:00,7290.00000,7302.00000,7290.00000,7292.00000,1620
2010/7/5,13:35:00,7293.00000,7302.00000,7291.00000,7300.00000,627
2010/7/5,13:36:00,7300.00000,7303.00000,7297.00000,7298.00000,794
2010/7/5,13:37:00,7298.00000,7307.00000,7297.00000,7307.00000,590
2010/7/5,13:38:00,7307.00000,7312.00000,7305.00000,7306.00000,683
2010/7/5,13:39:00,7307.00000,7311.00000,7306.00000,7309.00000,535
2010/7/5,13:40:00,7311.00000,7312.00000,7308.00000,7308.00000,744
2010/7/5,13:41:00,7308.00000,7314.00000,7307.00000,7310.00000,616
2010/7/5,13:42:00,7311.00000,7317.00000,7310.00000,7315.00000,580
2010/7/5,13:43:00,7315.00000,7319.00000,7315.00000,7319.00000,705
2010/7/5,13:44:00,7318.00000,7324.00000,7317.00000,7322.00000,1065
2010/7/5,13:45:00,7322.00000,7325.00000,7321.00000,7324.00000,1582
2010/7/6,08:46:00,7262.00000,7266.00000,7246.00000,7249.00000,1629
2010/7/6,08:47:00,7249.00000,7251.00000,7246.00000,7249.00000,741
2010/7/6,08:48:00,7250.00000,7252.00000,7249.00000,7252.00000,321
2010/7/6,08:49:00,7252.00000,7258.00000,7252.00000,7257.00000,314
2010/7/6,08:50:00,7257.00000,7257.00000,7252.00000,7254.00000,314
2010/7/6,08:51:00,7253.00000,7256.00000,7252.00000,7255.00000,375
2010/7/6,08:52:00,7255.00000,7256.00000,7252.00000,7253.00000,186
2010/7/6,08:53:00,7252.00000,7253.00000,7249.00000,7251.00000,505
2010/7/6,08:54:00,7250.00000,7254.00000,7249.00000,7253.00000,333
2010/7/6,08:55:00,7254.00000,7255.00000,7252.00000,7255.00000,191
2010/7/6,08:56:00,7253.00000,7257.00000,7253.00000,7256.00000,177
2010/7/6,08:57:00,7255.00000,7257.00000,7254.00000,7255.00000,107
2010/7/6,08:58:00,7255.00000,7256.00000,7255.00000,7256.00000,129
2010/7/6,08:59:00,7255.00000,7256.00000,7254.00000,7254.00000,156
2010/7/6,09:00:00,7255.00000,7255.00000,7250.00000,7252.00000,200
2010/7/6,09:01:00,7251.00000,7254.00000,7248.00000,7251.00000,621
2010/7/6,09:02:00,7250.00000,7254.00000,7248.00000,7250.00000,421
2010/7/6,09:03:00,7250.00000,7257.00000,7250.00000,7254.00000,373
2010/7/6,09:04:00,7254.00000,7254.00000,7247.00000,7250.00000,373
2010/7/6,09:05:00,7250.00000,7256.00000,7250.00000,7253.00000,160
2010/7/6,09:06:00,7254.00000,7254.00000,7250.00000,7252.00000,268
2010/7/6,09:07:00,7251.00000,7255.00000,7246.00000,7255.00000,603
2010/7/6,09:08:00,7256.00000,7259.00000,7251.00000,7257.00000,327
2010/7/6,09:09:00,7256.00000,7257.00000,7252.00000,7254.00000,209
2010/7/6,09:10:00,7254.00000,7258.00000,7253.00000,7255.00000,189
2010/7/6,09:11:00,7255.00000,7256.00000,7253.00000,7254.00000,103
2010/7/6,09:12:00,7255.00000,7259.00000,7254.00000,7257.00000,172
2010/7/6,09:13:00,7257.00000,7262.00000,7256.00000,7261.00000,352
2010/7/6,09:14:00,7262.00000,7265.00000,7260.00000,7264.00000,270
2010/7/6,09:15:00,7263.00000,7266.00000,7261.00000,7266.00000,395
2010/7/6,09:16:00,7266.00000,7269.00000,7265.00000,7268.00000,432
2010/7/6,09:17:00,7268.00000,7274.00000,7267.00000,7272.00000,474
2010/7/6,09:18:00,7273.00000,7275.00000,7272.00000,7274.00000,443
2010/7/6,09:19:00,7274.00000,7275.00000,7266.00000,7267.00000,562
2010/7/6,09:20:00,7266.00000,7270.00000,7266.00000,7268.00000,222
2010/7/6,09:21:00,7268.00000,7269.00000,7266.00000,7268.00000,223
2010/7/6,09:22:00,7269.00000,7277.00000,7268.00000,7276.00000,486
2010/7/6,09:23:00,7276.00000,7277.00000,7272.00000,7273.00000,255
2010/7/6,09:24:00,7272.00000,7276.00000,7272.00000,7274.00000,289
2010/7/6,09:25:00,7275.00000,7275.00000,7271.00000,7274.00000,204
2010/7/6,09:26:00,7274.00000,7279.00000,7274.00000,7278.00000,475
2010/7/6,09:27:00,7278.00000,7282.00000,7277.00000,7278.00000,585
2010/7/6,09:28:00,7278.00000,7279.00000,7276.00000,7278.00000,187
2010/7/6,09:29:00,7277.00000,7278.00000,7275.00000,7276.00000,250
2010/7/6,09:30:00,7277.00000,7280.00000,7276.00000,7280.00000,157
2010/7/6,09:31:00,7279.00000,7280.00000,7277.00000,7280.00000,232
2010/7/6,09:32:00,7281.00000,7285.00000,7278.00000,7283.00000,429
2010/7/6,09:33:00,7283.00000,7293.00000,7282.00000,7288.00000,517
2010/7/6,09:34:00,7289.00000,7296.00000,7288.00000,7293.00000,613
2010/7/6,09:35:00,7293.00000,7298.00000,7291.00000,7295.00000,621
2010/7/6,09:36:00,7295.00000,7296.00000,7289.00000,7290.00000,540
2010/7/6,09:37:00,7290.00000,7297.00000,7290.00000,7291.00000,544
2010/7/6,09:38:00,7291.00000,7300.00000,7290.00000,7292.00000,576
2010/7/6,09:39:00,7292.00000,7294.00000,7289.00000,7293.00000,405
2010/7/6,09:40:00,7292.00000,7293.00000,7289.00000,7289.00000,203
2010/7/6,09:41:00,7290.00000,7290.00000,7284.00000,7286.00000,494
2010/7/6,09:42:00,7286.00000,7288.00000,7282.00000,7282.00000,353
2010/7/6,09:43:00,7282.00000,7287.00000,7282.00000,7284.00000,259
2010/7/6,09:44:00,7285.00000,7286.00000,7282.00000,7283.00000,269
2010/7/6,09:45:00,7282.00000,7285.00000,7281.00000,7283.00000,277
2010/7/6,09:46:00,7283.00000,7285.00000,7281.00000,7284.00000,284
2010/7/6,09:47:00,7283.00000,7286.00000,7283.00000,7286.00000,125
2010/7/6,09:48:00,7286.00000,7288.00000,7283.00000,7284.00000,198
2010/7/6,09:49:00,7283.00000,7290.00000,7283.00000,7288.00000,192
2010/7/6,09:50:00,7289.00000,7289.00000,7286.00000,7287.00000,109
2010/7/6,09:51:00,7287.00000,7291.00000,7287.00000,7291.00000,180
2010/7/6,09:52:00,7291.00000,7299.00000,7291.00000,7297.00000,625
2010/7/6,09:53:00,7297.00000,7307.00000,7296.00000,7305.00000,808
2010/7/6,09:54:00,7306.00000,7310.00000,7303.00000,7304.00000,631
2010/7/6,09:55:00,7305.00000,7307.00000,7303.00000,7306.00000,356
2010/7/6,09:56:00,7306.00000,7306.00000,7298.00000,7299.00000,542
2010/7/6,09:57:00,7299.00000,7305.00000,7299.00000,7304.00000,259
2010/7/6,09:58:00,7304.00000,7310.00000,7303.00000,7309.00000,463
2010/7/6,09:59:00,7309.00000,7309.00000,7305.00000,7308.00000,368
2010/7/6,10:00:00,7307.00000,7313.00000,7304.00000,7310.00000,716
2010/7/6,10:01:00,7310.00000,7315.00000,7307.00000,7314.00000,625
2010/7/6,10:02:00,7313.00000,7318.00000,7312.00000,7313.00000,581
2010/7/6,10:03:00,7313.00000,7315.00000,7308.00000,7310.00000,384
2010/7/6,10:04:00,7309.00000,7319.00000,7308.00000,7318.00000,522
2010/7/6,10:05:00,7317.00000,7325.00000,7317.00000,7321.00000,1276
2010/7/6,10:06:00,7318.00000,7322.00000,7316.00000,7318.00000,462
2010/7/6,10:07:00,7319.00000,7321.00000,7313.00000,7315.00000,556
2010/7/6,10:08:00,7317.00000,7320.00000,7315.00000,7319.00000,324
2010/7/6,10:09:00,7319.00000,7322.00000,7318.00000,7321.00000,247
2010/7/6,10:10:00,7321.00000,7328.00000,7320.00000,7326.00000,850
2010/7/6,10:11:00,7328.00000,7335.00000,7327.00000,7330.00000,1023
2010/7/6,10:12:00,7330.00000,7340.00000,7329.00000,7337.00000,798
2010/7/6,10:13:00,7337.00000,7337.00000,7329.00000,7331.00000,558
2010/7/6,10:14:00,7331.00000,7335.00000,7330.00000,7333.00000,266
2010/7/6,10:15:00,7333.00000,7353.00000,7333.00000,7352.00000,1694
2010/7/6,10:16:00,7352.00000,7358.00000,7344.00000,7346.00000,1565
2010/7/6,10:17:00,7347.00000,7350.00000,7345.00000,7346.00000,407
2010/7/6,10:18:00,7346.00000,7352.00000,7346.00000,7350.00000,599
2010/7/6,10:19:00,7350.00000,7351.00000,7345.00000,7345.00000,370
2010/7/6,10:20:00,7345.00000,7346.00000,7339.00000,7340.00000,626
2010/7/6,10:21:00,7342.00000,7344.00000,7338.00000,7341.00000,386
2010/7/6,10:22:00,7339.00000,7342.00000,7338.00000,7342.00000,429
2010/7/6,10:23:00,7343.00000,7343.00000,7338.00000,7340.00000,375
2010/7/6,10:24:00,7339.00000,7340.00000,7336.00000,7338.00000,277
2010/7/6,10:25:00,7338.00000,7342.00000,7338.00000,7340.00000,281
2010/7/6,10:26:00,7341.00000,7345.00000,7339.00000,7342.00000,282
2010/7/6,10:27:00,7341.00000,7344.00000,7340.00000,7341.00000,208
2010/7/6,10:28:00,7342.00000,7345.00000,7340.00000,7340.00000,392
2010/7/6,10:29:00,7340.00000,7343.00000,7339.00000,7342.00000,153
2010/7/6,10:30:00,7343.00000,7346.00000,7342.00000,7345.00000,285
2010/7/6,10:31:00,7344.00000,7350.00000,7340.00000,7345.00000,704
2010/7/6,10:32:00,7343.00000,7343.00000,7338.00000,7340.00000,290
2010/7/6,10:33:00,7339.00000,7341.00000,7335.00000,7335.00000,408
2010/7/6,10:34:00,7336.00000,7338.00000,7334.00000,7337.00000,299
2010/7/6,10:35:00,7337.00000,7338.00000,7336.00000,7336.00000,138
2010/7/6,10:36:00,7335.00000,7336.00000,7327.00000,7328.00000,792
2010/7/6,10:37:00,7329.00000,7331.00000,7327.00000,7328.00000,460
2010/7/6,10:38:00,7329.00000,7333.00000,7327.00000,7330.00000,445
2010/7/6,10:39:00,7330.00000,7331.00000,7328.00000,7330.00000,168
2010/7/6,10:40:00,7330.00000,7330.00000,7326.00000,7328.00000,382
2010/7/6,10:41:00,7330.00000,7332.00000,7328.00000,7331.00000,184
2010/7/6,10:42:00,7331.00000,7333.00000,7330.00000,7332.00000,235
2010/7/6,10:43:00,7332.00000,7335.00000,7332.00000,7335.00000,193
2010/7/6,10:44:00,7335.00000,7340.00000,7334.00000,7339.00000,323
2010/7/6,10:45:00,7338.00000,7340.00000,7336.00000,7338.00000,189
2010/7/6,10:46:00,7338.00000,7340.00000,7337.00000,7338.00000,185
2010/7/6,10:47:00,7338.00000,7339.00000,7337.00000,7338.00000,136
2010/7/6,10:48:00,7338.00000,7341.00000,7337.00000,7339.00000,246
2010/7/6,10:49:00,7339.00000,7342.00000,7338.00000,7340.00000,191
2010/7/6,10:50:00,7339.00000,7339.00000,7336.00000,7337.00000,299
2010/7/6,10:51:00,7337.00000,7337.00000,7333.00000,7336.00000,180
2010/7/6,10:52:00,7336.00000,7338.00000,7335.00000,7338.00000,110
2010/7/6,10:53:00,7338.00000,7345.00000,7337.00000,7345.00000,345
2010/7/6,10:54:00,7344.00000,7348.00000,7343.00000,7345.00000,360
2010/7/6,10:55:00,7344.00000,7345.00000,7341.00000,7342.00000,168
2010/7/6,10:56:00,7342.00000,7343.00000,7339.00000,7340.00000,120
2010/7/6,10:57:00,7340.00000,7348.00000,7340.00000,7347.00000,262
2010/7/6,10:58:00,7348.00000,7354.00000,7347.00000,7353.00000,818
2010/7/6,10:59:00,7353.00000,7364.00000,7353.00000,7359.00000,1500
2010/7/6,11:00:00,7360.00000,7362.00000,7355.00000,7355.00000,502
2010/7/6,11:01:00,7355.00000,7358.00000,7351.00000,7357.00000,377
2010/7/6,11:02:00,7356.00000,7362.00000,7355.00000,7362.00000,453
2010/7/6,11:03:00,7362.00000,7365.00000,7358.00000,7359.00000,749
2010/7/6,11:04:00,7359.00000,7362.00000,7357.00000,7361.00000,340
2010/7/6,11:05:00,7361.00000,7366.00000,7360.00000,7362.00000,509
2010/7/6,11:06:00,7361.00000,7363.00000,7356.00000,7358.00000,474
2010/7/6,11:07:00,7358.00000,7359.00000,7356.00000,7359.00000,213
2010/7/6,11:08:00,7358.00000,7362.00000,7358.00000,7358.00000,195
2010/7/6,11:09:00,7358.00000,7361.00000,7357.00000,7361.00000,167
2010/7/6,11:10:00,7360.00000,7368.00000,7360.00000,7368.00000,477
2010/7/6,11:11:00,7368.00000,7370.00000,7365.00000,7365.00000,643
2010/7/6,11:12:00,7366.00000,7367.00000,7361.00000,7362.00000,290
2010/7/6,11:13:00,7362.00000,7364.00000,7360.00000,7363.00000,212
2010/7/6,11:14:00,7362.00000,7365.00000,7360.00000,7363.00000,220
2010/7/6,11:15:00,7363.00000,7365.00000,7362.00000,7365.00000,143
2010/7/6,11:16:00,7365.00000,7366.00000,7358.00000,7359.00000,396
2010/7/6,11:17:00,7360.00000,7361.00000,7358.00000,7359.00000,190
2010/7/6,11:18:00,7359.00000,7362.00000,7359.00000,7360.00000,129
2010/7/6,11:19:00,7360.00000,7361.00000,7358.00000,7359.00000,144
2010/7/6,11:20:00,7359.00000,7361.00000,7358.00000,7359.00000,207
2010/7/6,11:21:00,7358.00000,7362.00000,7357.00000,7360.00000,226
2010/7/6,11:22:00,7360.00000,7365.00000,7359.00000,7364.00000,248
2010/7/6,11:23:00,7364.00000,7372.00000,7364.00000,7365.00000,677
2010/7/6,11:24:00,7365.00000,7366.00000,7363.00000,7365.00000,151
2010/7/6,11:25:00,7364.00000,7365.00000,7358.00000,7360.00000,378
2010/7/6,11:26:00,7360.00000,7362.00000,7359.00000,7360.00000,128
2010/7/6,11:27:00,7359.00000,7360.00000,7353.00000,7354.00000,453
2010/7/6,11:28:00,7354.00000,7359.00000,7352.00000,7357.00000,264
2010/7/6,11:29:00,7357.00000,7358.00000,7355.00000,7355.00000,115
2010/7/6,11:30:00,7355.00000,7359.00000,7355.00000,7357.00000,131
2010/7/6,11:31:00,7358.00000,7364.00000,7358.00000,7364.00000,327
2010/7/6,11:32:00,7363.00000,7365.00000,7362.00000,7363.00000,255
2010/7/6,11:33:00,7364.00000,7365.00000,7360.00000,7360.00000,157
2010/7/6,11:34:00,7360.00000,7362.00000,7358.00000,7361.00000,120
2010/7/6,11:35:00,7361.00000,7365.00000,7361.00000,7363.00000,122
2010/7/6,11:36:00,7363.00000,7368.00000,7362.00000,7368.00000,225
2010/7/6,11:37:00,7368.00000,7371.00000,7366.00000,7369.00000,433
2010/7/6,11:38:00,7370.00000,7383.00000,7368.00000,7382.00000,1758
2010/7/6,11:39:00,7383.00000,7394.00000,7381.00000,7389.00000,1661
2010/7/6,11:40:00,7389.00000,7393.00000,7389.00000,7391.00000,824
2010/7/6,11:41:00,7391.00000,7396.00000,7389.00000,7393.00000,840
2010/7/6,11:42:00,7394.00000,7394.00000,7387.00000,7389.00000,553
2010/7/6,11:43:00,7391.00000,7400.00000,7389.00000,7400.00000,701
2010/7/6,11:44:00,7400.00000,7402.00000,7394.00000,7397.00000,914
2010/7/6,11:45:00,7397.00000,7398.00000,7394.00000,7396.00000,488
2010/7/6,11:46:00,7396.00000,7398.00000,7393.00000,7397.00000,393
2010/7/6,11:47:00,7395.00000,7406.00000,7395.00000,7402.00000,988
2010/7/6,11:48:00,7403.00000,7409.00000,7402.00000,7409.00000,566
2010/7/6,11:49:00,7409.00000,7411.00000,7405.00000,7411.00000,920
2010/7/6,11:50:00,7410.00000,7420.00000,7409.00000,7419.00000,1014
2010/7/6,11:51:00,7419.00000,7420.00000,7413.00000,7414.00000,830
2010/7/6,11:52:00,7414.00000,7418.00000,7412.00000,7418.00000,482
2010/7/6,11:53:00,7418.00000,7431.00000,7417.00000,7427.00000,1265
2010/7/6,11:54:00,7427.00000,7435.00000,7426.00000,7434.00000,912
2010/7/6,11:55:00,7433.00000,7435.00000,7430.00000,7432.00000,643
2010/7/6,11:56:00,7433.00000,7433.00000,7422.00000,7425.00000,1037
2010/7/6,11:57:00,7423.00000,7425.00000,7422.00000,7424.00000,323
2010/7/6,11:58:00,7424.00000,7425.00000,7420.00000,7421.00000,334
2010/7/6,11:59:00,7421.00000,7421.00000,7416.00000,7418.00000,566
2010/7/6,12:00:00,7417.00000,7422.00000,7417.00000,7421.00000,329
2010/7/6,12:01:00,7422.00000,7422.00000,7418.00000,7421.00000,339
2010/7/6,12:02:00,7419.00000,7421.00000,7418.00000,7420.00000,138
2010/7/6,12:03:00,7420.00000,7421.00000,7416.00000,7417.00000,291
2010/7/6,12:04:00,7416.00000,7419.00000,7416.00000,7416.00000,223
2010/7/6,12:05:00,7416.00000,7419.00000,7414.00000,7417.00000,293
2010/7/6,12:06:00,7418.00000,7419.00000,7414.00000,7416.00000,273
2010/7/6,12:07:00,7417.00000,7419.00000,7416.00000,7418.00000,148
2010/7/6,12:08:00,7418.00000,7420.00000,7417.00000,7420.00000,230
2010/7/6,12:09:00,7419.00000,7425.00000,7419.00000,7423.00000,273
2010/7/6,12:10:00,7424.00000,7424.00000,7421.00000,7421.00000,122
2010/7/6,12:11:00,7422.00000,7426.00000,7421.00000,7425.00000,247
2010/7/6,12:12:00,7425.00000,7429.00000,7423.00000,7428.00000,331
2010/7/6,12:13:00,7428.00000,7431.00000,7426.00000,7430.00000,371
2010/7/6,12:14:00,7430.00000,7432.00000,7428.00000,7429.00000,365
2010/7/6,12:15:00,7428.00000,7429.00000,7426.00000,7429.00000,196
2010/7/6,12:16:00,7429.00000,7429.00000,7424.00000,7424.00000,183
2010/7/6,12:17:00,7424.00000,7424.00000,7418.00000,7419.00000,479
2010/7/6,12:18:00,7419.00000,7420.00000,7415.00000,7418.00000,408
2010/7/6,12:19:00,7419.00000,7419.00000,7410.00000,7411.00000,623
2010/7/6,12:20:00,7411.00000,7414.00000,7411.00000,7413.00000,166
2010/7/6,12:21:00,7413.00000,7414.00000,7408.00000,7412.00000,515
2010/7/6,12:22:00,7413.00000,7416.00000,7411.00000,7414.00000,248
2010/7/6,12:23:00,7414.00000,7414.00000,7408.00000,7409.00000,270
2010/7/6,12:24:00,7409.00000,7409.00000,7403.00000,7406.00000,880
2010/7/6,12:25:00,7406.00000,7409.00000,7402.00000,7402.00000,604
2010/7/6,12:26:00,7402.00000,7407.00000,7400.00000,7405.00000,500
2010/7/6,12:27:00,7405.00000,7406.00000,7402.00000,7403.00000,245
2010/7/6,12:28:00,7404.00000,7408.00000,7402.00000,7406.00000,269
2010/7/6,12:29:00,7408.00000,7409.00000,7405.00000,7407.00000,164
2010/7/6,12:30:00,7407.00000,7412.00000,7406.00000,7410.00000,252
2010/7/6,12:31:00,7411.00000,7412.00000,7409.00000,7411.00000,218
2010/7/6,12:32:00,7412.00000,7413.00000,7405.00000,7407.00000,307
2010/7/6,12:33:00,7406.00000,7408.00000,7405.00000,7406.00000,105
2010/7/6,12:34:00,7406.00000,7406.00000,7393.00000,7393.00000,994
2010/7/6,12:35:00,7394.00000,7398.00000,7392.00000,7397.00000,454
2010/7/6,12:36:00,7396.00000,7402.00000,7396.00000,7400.00000,248
2010/7/6,12:37:00,7401.00000,7406.00000,7399.00000,7406.00000,221
2010/7/6,12:38:00,7406.00000,7409.00000,7405.00000,7407.00000,189
2010/7/6,12:39:00,7407.00000,7414.00000,7405.00000,7414.00000,315
2010/7/6,12:40:00,7414.00000,7416.00000,7411.00000,7412.00000,487
2010/7/6,12:41:00,7413.00000,7413.00000,7411.00000,7413.00000,101
2010/7/6,12:42:00,7413.00000,7418.00000,7412.00000,7416.00000,249
2010/7/6,12:43:00,7417.00000,7419.00000,7414.00000,7419.00000,286
2010/7/6,12:44:00,7419.00000,7424.00000,7419.00000,7423.00000,433
2010/7/6,12:45:00,7423.00000,7428.00000,7423.00000,7428.00000,578
2010/7/6,12:46:00,7426.00000,7428.00000,7420.00000,7422.00000,466
2010/7/6,12:47:00,7422.00000,7422.00000,7418.00000,7420.00000,281
2010/7/6,12:48:00,7419.00000,7420.00000,7416.00000,7418.00000,128
2010/7/6,12:49:00,7418.00000,7419.00000,7416.00000,7419.00000,100
2010/7/6,12:50:00,7418.00000,7420.00000,7417.00000,7419.00000,133
2010/7/6,12:51:00,7420.00000,7422.00000,7418.00000,7422.00000,155
2010/7/6,12:52:00,7422.00000,7422.00000,7420.00000,7420.00000,74
2010/7/6,12:53:00,7420.00000,7423.00000,7420.00000,7423.00000,192
2010/7/6,12:54:00,7423.00000,7429.00000,7422.00000,7428.00000,333
2010/7/6,12:55:00,7428.00000,7434.00000,7427.00000,7429.00000,929
2010/7/6,12:56:00,7429.00000,7437.00000,7427.00000,7433.00000,635
2010/7/6,12:57:00,7433.00000,7435.00000,7431.00000,7434.00000,268
2010/7/6,12:58:00,7435.00000,7437.00000,7432.00000,7432.00000,413
2010/7/6,12:59:00,7431.00000,7433.00000,7429.00000,7431.00000,374
2010/7/6,13:00:00,7432.00000,7433.00000,7425.00000,7426.00000,368
2010/7/6,13:01:00,7428.00000,7428.00000,7416.00000,7422.00000,708
2010/7/6,13:02:00,7422.00000,7426.00000,7421.00000,7423.00000,268
2010/7/6,13:03:00,7424.00000,7426.00000,7419.00000,7419.00000,354
2010/7/6,13:04:00,7419.00000,7423.00000,7418.00000,7422.00000,160
2010/7/6,13:05:00,7423.00000,7423.00000,7419.00000,7420.00000,132
2010/7/6,13:06:00,7421.00000,7430.00000,7420.00000,7430.00000,395
2010/7/6,13:07:00,7430.00000,7433.00000,7422.00000,7423.00000,359
2010/7/6,13:08:00,7423.00000,7424.00000,7417.00000,7422.00000,357
2010/7/6,13:09:00,7421.00000,7425.00000,7420.00000,7425.00000,166
2010/7/6,13:10:00,7426.00000,7426.00000,7423.00000,7424.00000,61
2010/7/6,13:11:00,7424.00000,7425.00000,7421.00000,7422.00000,218
2010/7/6,13:12:00,7422.00000,7423.00000,7419.00000,7420.00000,201
2010/7/6,13:13:00,7420.00000,7426.00000,7420.00000,7424.00000,191
2010/7/6,13:14:00,7422.00000,7429.00000,7422.00000,7428.00000,195
2010/7/6,13:15:00,7428.00000,7429.00000,7424.00000,7426.00000,307
2010/7/6,13:16:00,7426.00000,7434.00000,7425.00000,7432.00000,535
2010/7/6,13:17:00,7432.00000,7433.00000,7426.00000,7428.00000,253
2010/7/6,13:18:00,7427.00000,7438.00000,7427.00000,7435.00000,548
2010/7/6,13:19:00,7435.00000,7440.00000,7434.00000,7437.00000,489
2010/7/6,13:20:00,7437.00000,7437.00000,7432.00000,7432.00000,275
2010/7/6,13:21:00,7434.00000,7435.00000,7430.00000,7435.00000,273
2010/7/6,13:22:00,7434.00000,7437.00000,7433.00000,7436.00000,190
2010/7/6,13:23:00,7437.00000,7439.00000,7434.00000,7439.00000,389
2010/7/6,13:24:00,7438.00000,7442.00000,7435.00000,7439.00000,599
2010/7/6,13:25:00,7437.00000,7439.00000,7431.00000,7432.00000,576
2010/7/6,13:26:00,7432.00000,7435.00000,7431.00000,7434.00000,369
2010/7/6,13:27:00,7433.00000,7435.00000,7433.00000,7433.00000,228
2010/7/6,13:28:00,7433.00000,7435.00000,7432.00000,7433.00000,294
2010/7/6,13:29:00,7434.00000,7438.00000,7433.00000,7435.00000,446
2010/7/6,13:30:00,7435.00000,7436.00000,7434.00000,7434.00000,502
2010/7/6,13:31:00,7434.00000,7443.00000,7434.00000,7441.00000,941
2010/7/6,13:32:00,7441.00000,7443.00000,7440.00000,7441.00000,420
2010/7/6,13:33:00,7441.00000,7448.00000,7440.00000,7446.00000,853
2010/7/6,13:34:00,7446.00000,7452.00000,7445.00000,7448.00000,946
2010/7/6,13:35:00,7447.00000,7452.00000,7446.00000,7449.00000,570
2010/7/6,13:36:00,7448.00000,7457.00000,7448.00000,7457.00000,720
2010/7/6,13:37:00,7456.00000,7457.00000,7452.00000,7456.00000,470
2010/7/6,13:38:00,7455.00000,7458.00000,7452.00000,7452.00000,473
2010/7/6,13:39:00,7453.00000,7454.00000,7450.00000,7451.00000,552
2010/7/6,13:40:00,7452.00000,7453.00000,7449.00000,7449.00000,489
2010/7/6,13:41:00,7449.00000,7452.00000,7448.00000,7451.00000,437
2010/7/6,13:42:00,7451.00000,7454.00000,7450.00000,7452.00000,410
2010/7/6,13:43:00,7453.00000,7457.00000,7452.00000,7455.00000,517
2010/7/6,13:44:00,7455.00000,7457.00000,7454.00000,7457.00000,539
2010/7/6,13:45:00,7457.00000,7457.00000,7453.00000,7456.00000,1554
2010/7/7,08:46:00,7436.00000,7446.00000,7435.00000,7442.00000,888
2010/7/7,08:47:00,7442.00000,7443.00000,7438.00000,7440.00000,374
2010/7/7,08:48:00,7440.00000,7440.00000,7437.00000,7439.00000,321
2010/7/7,08:49:00,7439.00000,7442.00000,7439.00000,7441.00000,206
2010/7/7,08:50:00,7440.00000,7442.00000,7440.00000,7442.00000,126
2010/7/7,08:51:00,7443.00000,7445.00000,7442.00000,7445.00000,200
2010/7/7,08:52:00,7445.00000,7451.00000,7445.00000,7451.00000,331
2010/7/7,08:53:00,7451.00000,7455.00000,7448.00000,7454.00000,402
2010/7/7,08:54:00,7454.00000,7455.00000,7451.00000,7451.00000,332
2010/7/7,08:55:00,7451.00000,7452.00000,7447.00000,7448.00000,318
2010/7/7,08:56:00,7449.00000,7449.00000,7446.00000,7447.00000,223
2010/7/7,08:57:00,7447.00000,7447.00000,7443.00000,7444.00000,191
2010/7/7,08:58:00,7444.00000,7445.00000,7442.00000,7443.00000,141
2010/7/7,08:59:00,7442.00000,7443.00000,7441.00000,7441.00000,167
2010/7/7,09:00:00,7441.00000,7443.00000,7441.00000,7442.00000,124
2010/7/7,09:01:00,7443.00000,7447.00000,7442.00000,7444.00000,437
2010/7/7,09:02:00,7444.00000,7444.00000,7438.00000,7438.00000,451
2010/7/7,09:03:00,7439.00000,7444.00000,7438.00000,7444.00000,272
2010/7/7,09:04:00,7444.00000,7448.00000,7441.00000,7443.00000,390
2010/7/7,09:05:00,7442.00000,7443.00000,7433.00000,7433.00000,712
2010/7/7,09:06:00,7434.00000,7438.00000,7432.00000,7438.00000,517
2010/7/7,09:07:00,7437.00000,7438.00000,7431.00000,7433.00000,318
2010/7/7,09:08:00,7432.00000,7434.00000,7431.00000,7433.00000,370
2010/7/7,09:09:00,7433.00000,7433.00000,7417.00000,7420.00000,1122
2010/7/7,09:10:00,7421.00000,7427.00000,7418.00000,7418.00000,520
2010/7/7,09:11:00,7417.00000,7421.00000,7414.00000,7414.00000,635
2010/7/7,09:12:00,7413.00000,7423.00000,7413.00000,7421.00000,522
2010/7/7,09:13:00,7421.00000,7423.00000,7418.00000,7418.00000,328
2010/7/7,09:14:00,7418.00000,7425.00000,7417.00000,7424.00000,420
2010/7/7,09:15:00,7423.00000,7428.00000,7421.00000,7428.00000,373
2010/7/7,09:16:00,7427.00000,7432.00000,7426.00000,7430.00000,374
2010/7/7,09:17:00,7431.00000,7435.00000,7430.00000,7435.00000,431
2010/7/7,09:18:00,7435.00000,7436.00000,7433.00000,7433.00000,300
2010/7/7,09:19:00,7433.00000,7434.00000,7431.00000,7432.00000,194
2010/7/7,09:20:00,7431.00000,7432.00000,7423.00000,7424.00000,458
2010/7/7,09:21:00,7424.00000,7425.00000,7418.00000,7418.00000,398
2010/7/7,09:22:00,7419.00000,7419.00000,7411.00000,7414.00000,788
2010/7/7,09:23:00,7414.00000,7422.00000,7413.00000,7416.00000,403
2010/7/7,09:24:00,7417.00000,7424.00000,7416.00000,7422.00000,238
2010/7/7,09:25:00,7422.00000,7424.00000,7421.00000,7421.00000,163
2010/7/7,09:26:00,7422.00000,7422.00000,7417.00000,7420.00000,262
2010/7/7,09:27:00,7419.00000,7420.00000,7416.00000,7417.00000,178
2010/7/7,09:28:00,7417.00000,7424.00000,7417.00000,7422.00000,287
2010/7/7,09:29:00,7422.00000,7425.00000,7421.00000,7424.00000,160
2010/7/7,09:30:00,7424.00000,7424.00000,7421.00000,7422.00000,158
2010/7/7,09:31:00,7422.00000,7433.00000,7421.00000,7432.00000,472
2010/7/7,09:32:00,7433.00000,7434.00000,7423.00000,7423.00000,306
2010/7/7,09:33:00,7423.00000,7424.00000,7409.00000,7413.00000,932
2010/7/7,09:34:00,7415.00000,7415.00000,7407.00000,7415.00000,651
2010/7/7,09:35:00,7414.00000,7422.00000,7411.00000,7421.00000,356
2010/7/7,09:36:00,7420.00000,7423.00000,7418.00000,7420.00000,298
2010/7/7,09:37:00,7421.00000,7425.00000,7420.00000,7421.00000,289
2010/7/7,09:38:00,7421.00000,7421.00000,7416.00000,7416.00000,186
2010/7/7,09:39:00,7417.00000,7422.00000,7415.00000,7419.00000,276
2010/7/7,09:40:00,7421.00000,7428.00000,7419.00000,7428.00000,259
2010/7/7,09:41:00,7427.00000,7429.00000,7420.00000,7421.00000,402
2010/7/7,09:42:00,7423.00000,7423.00000,7417.00000,7422.00000,279
2010/7/7,09:43:00,7423.00000,7432.00000,7421.00000,7430.00000,336
2010/7/7,09:44:00,7429.00000,7430.00000,7425.00000,7427.00000,232
2010/7/7,09:45:00,7427.00000,7440.00000,7427.00000,7440.00000,753
2010/7/7,09:46:00,7438.00000,7444.00000,7436.00000,7441.00000,595
2010/7/7,09:47:00,7443.00000,7451.00000,7440.00000,7443.00000,1014
2010/7/7,09:48:00,7442.00000,7443.00000,7438.00000,7440.00000,421
2010/7/7,09:49:00,7440.00000,7452.00000,7440.00000,7450.00000,663
2010/7/7,09:50:00,7450.00000,7453.00000,7441.00000,7444.00000,722
2010/7/7,09:51:00,7443.00000,7446.00000,7442.00000,7445.00000,251
2010/7/7,09:52:00,7446.00000,7452.00000,7445.00000,7449.00000,389
2010/7/7,09:53:00,7448.00000,7452.00000,7446.00000,7450.00000,489
2010/7/7,09:54:00,7450.00000,7451.00000,7443.00000,7444.00000,533
2010/7/7,09:55:00,7445.00000,7446.00000,7438.00000,7441.00000,482
2010/7/7,09:56:00,7442.00000,7442.00000,7437.00000,7438.00000,192
2010/7/7,09:57:00,7438.00000,7438.00000,7436.00000,7438.00000,177
2010/7/7,09:58:00,7437.00000,7440.00000,7436.00000,7436.00000,199
2010/7/7,09:59:00,7436.00000,7440.00000,7435.00000,7439.00000,182
2010/7/7,10:00:00,7438.00000,7440.00000,7437.00000,7437.00000,122
2010/7/7,10:01:00,7437.00000,7440.00000,7435.00000,7437.00000,203
2010/7/7,10:02:00,7438.00000,7439.00000,7431.00000,7432.00000,294
2010/7/7,10:03:00,7433.00000,7434.00000,7430.00000,7430.00000,337
2010/7/7,10:04:00,7430.00000,7432.00000,7428.00000,7428.00000,585
2010/7/7,10:05:00,7429.00000,7430.00000,7426.00000,7426.00000,319
2010/7/7,10:06:00,7426.00000,7427.00000,7422.00000,7425.00000,346
2010/7/7,10:07:00,7426.00000,7430.00000,7425.00000,7429.00000,234
2010/7/7,10:08:00,7430.00000,7433.00000,7429.00000,7432.00000,219
2010/7/7,10:09:00,7431.00000,7432.00000,7428.00000,7428.00000,160
2010/7/7,10:10:00,7428.00000,7431.00000,7426.00000,7429.00000,222
2010/7/7,10:11:00,7429.00000,7431.00000,7428.00000,7429.00000,114
2010/7/7,10:12:00,7428.00000,7430.00000,7425.00000,7430.00000,218
2010/7/7,10:13:00,7429.00000,7435.00000,7429.00000,7433.00000,241
2010/7/7,10:14:00,7433.00000,7433.00000,7421.00000,7421.00000,385
2010/7/7,10:15:00,7422.00000,7428.00000,7420.00000,7424.00000,413
2010/7/7,10:16:00,7425.00000,7431.00000,7424.00000,7431.00000,122
2010/7/7,10:17:00,7430.00000,7434.00000,7430.00000,7433.00000,217
2010/7/7,10:18:00,7434.00000,7434.00000,7429.00000,7429.00000,154
2010/7/7,10:19:00,7429.00000,7438.00000,7429.00000,7437.00000,316
2010/7/7,10:20:00,7436.00000,7444.00000,7436.00000,7443.00000,596
2010/7/7,10:21:00,7443.00000,7443.00000,7437.00000,7439.00000,244
2010/7/7,10:22:00,7438.00000,7446.00000,7437.00000,7444.00000,471
2010/7/7,10:23:00,7445.00000,7447.00000,7440.00000,7442.00000,279
2010/7/7,10:24:00,7442.00000,7446.00000,7441.00000,7443.00000,132
2010/7/7,10:25:00,7445.00000,7445.00000,7436.00000,7436.00000,211
2010/7/7,10:26:00,7436.00000,7441.00000,7434.00000,7440.00000,258
2010/7/7,10:27:00,7439.00000,7444.00000,7437.00000,7443.00000,166
2010/7/7,10:28:00,7444.00000,7444.00000,7440.00000,7441.00000,91
2010/7/7,10:29:00,7440.00000,7441.00000,7437.00000,7439.00000,92
2010/7/7,10:30:00,7439.00000,7441.00000,7438.00000,7438.00000,180
2010/7/7,10:31:00,7438.00000,7443.00000,7435.00000,7440.00000,371
2010/7/7,10:32:00,7440.00000,7440.00000,7436.00000,7440.00000,153
2010/7/7,10:33:00,7441.00000,7443.00000,7439.00000,7441.00000,243
2010/7/7,10:34:00,7440.00000,7444.00000,7439.00000,7440.00000,269
2010/7/7,10:35:00,7440.00000,7442.00000,7436.00000,7439.00000,194
2010/7/7,10:36:00,7440.00000,7441.00000,7435.00000,7435.00000,299
2010/7/7,10:37:00,7436.00000,7442.00000,7435.00000,7438.00000,161
2010/7/7,10:38:00,7439.00000,7440.00000,7438.00000,7439.00000,78
2010/7/7,10:39:00,7439.00000,7440.00000,7436.00000,7440.00000,122
2010/7/7,10:40:00,7440.00000,7442.00000,7438.00000,7438.00000,232
2010/7/7,10:41:00,7438.00000,7438.00000,7433.00000,7433.00000,297
2010/7/7,10:42:00,7433.00000,7434.00000,7429.00000,7429.00000,513
2010/7/7,10:43:00,7429.00000,7432.00000,7428.00000,7430.00000,353
2010/7/7,10:44:00,7429.00000,7431.00000,7425.00000,7429.00000,498
2010/7/7,10:45:00,7428.00000,7430.00000,7426.00000,7426.00000,250
2010/7/7,10:46:00,7427.00000,7429.00000,7422.00000,7425.00000,506
2010/7/7,10:47:00,7425.00000,7426.00000,7418.00000,7422.00000,438
2010/7/7,10:48:00,7422.00000,7422.00000,7413.00000,7415.00000,667
2010/7/7,10:49:00,7415.00000,7415.00000,7406.00000,7413.00000,1169
2010/7/7,10:50:00,7413.00000,7418.00000,7413.00000,7413.00000,427
2010/7/7,10:51:00,7413.00000,7418.00000,7413.00000,7414.00000,516
2010/7/7,10:52:00,7414.00000,7417.00000,7412.00000,7416.00000,372
2010/7/7,10:53:00,7417.00000,7421.00000,7415.00000,7419.00000,289
2010/7/7,10:54:00,7419.00000,7420.00000,7418.00000,7419.00000,231
2010/7/7,10:55:00,7418.00000,7419.00000,7415.00000,7415.00000,208
2010/7/7,10:56:00,7416.00000,7419.00000,7414.00000,7419.00000,263
2010/7/7,10:57:00,7419.00000,7420.00000,7415.00000,7415.00000,241
2010/7/7,10:58:00,7415.00000,7416.00000,7409.00000,7412.00000,510
2010/7/7,10:59:00,7411.00000,7414.00000,7409.00000,7412.00000,534
2010/7/7,11:00:00,7413.00000,7418.00000,7412.00000,7414.00000,322
2010/7/7,11:01:00,7414.00000,7423.00000,7414.00000,7420.00000,381
2010/7/7,11:02:00,7420.00000,7425.00000,7418.00000,7424.00000,369
2010/7/7,11:03:00,7423.00000,7424.00000,7421.00000,7423.00000,115
2010/7/7,11:04:00,7423.00000,7425.00000,7421.00000,7421.00000,247
2010/7/7,11:05:00,7421.00000,7425.00000,7420.00000,7424.00000,138
2010/7/7,11:06:00,7424.00000,7427.00000,7422.00000,7422.00000,235
2010/7/7,11:07:00,7422.00000,7423.00000,7421.00000,7423.00000,69
2010/7/7,11:08:00,7423.00000,7423.00000,7421.00000,7421.00000,78
2010/7/7,11:09:00,7421.00000,7421.00000,7418.00000,7420.00000,204
2010/7/7,11:10:00,7419.00000,7423.00000,7419.00000,7420.00000,177
2010/7/7,11:11:00,7420.00000,7424.00000,7419.00000,7423.00000,213
2010/7/7,11:12:00,7423.00000,7424.00000,7421.00000,7423.00000,65
2010/7/7,11:13:00,7423.00000,7427.00000,7422.00000,7427.00000,210
2010/7/7,11:14:00,7427.00000,7427.00000,7424.00000,7425.00000,140
2010/7/7,11:15:00,7425.00000,7426.00000,7421.00000,7421.00000,106
2010/7/7,11:16:00,7421.00000,7428.00000,7421.00000,7427.00000,162
2010/7/7,11:17:00,7426.00000,7427.00000,7423.00000,7427.00000,98
2010/7/7,11:18:00,7425.00000,7427.00000,7423.00000,7424.00000,50
2010/7/7,11:19:00,7424.00000,7424.00000,7422.00000,7423.00000,62
2010/7/7,11:20:00,7423.00000,7425.00000,7422.00000,7424.00000,70
2010/7/7,11:21:00,7425.00000,7425.00000,7421.00000,7421.00000,80
2010/7/7,11:22:00,7422.00000,7426.00000,7422.00000,7425.00000,98
2010/7/7,11:23:00,7426.00000,7432.00000,7425.00000,7431.00000,351
2010/7/7,11:24:00,7432.00000,7433.00000,7429.00000,7431.00000,221
2010/7/7,11:25:00,7432.00000,7434.00000,7430.00000,7431.00000,246
2010/7/7,11:26:00,7431.00000,7434.00000,7430.00000,7434.00000,132
2010/7/7,11:27:00,7434.00000,7434.00000,7431.00000,7432.00000,172
2010/7/7,11:28:00,7433.00000,7434.00000,7431.00000,7432.00000,134
2010/7/7,11:29:00,7432.00000,7433.00000,7431.00000,7433.00000,82
2010/7/7,11:30:00,7432.00000,7433.00000,7431.00000,7432.00000,85
2010/7/7,11:31:00,7432.00000,7433.00000,7428.00000,7429.00000,402
2010/7/7,11:32:00,7428.00000,7431.00000,7428.00000,7429.00000,134
2010/7/7,11:33:00,7429.00000,7430.00000,7428.00000,7429.00000,146
2010/7/7,11:34:00,7428.00000,7431.00000,7428.00000,7430.00000,185
2010/7/7,11:35:00,7430.00000,7433.00000,7429.00000,7433.00000,187
2010/7/7,11:36:00,7433.00000,7434.00000,7430.00000,7430.00000,116
2010/7/7,11:37:00,7430.00000,7432.00000,7430.00000,7430.00000,43
2010/7/7,11:38:00,7430.00000,7431.00000,7430.00000,7430.00000,63
2010/7/7,11:39:00,7430.00000,7431.00000,7420.00000,7420.00000,552
2010/7/7,11:40:00,7420.00000,7425.00000,7419.00000,7425.00000,265
2010/7/7,11:41:00,7426.00000,7429.00000,7425.00000,7427.00000,189
2010/7/7,11:42:00,7428.00000,7433.00000,7428.00000,7429.00000,287
2010/7/7,11:43:00,7429.00000,7431.00000,7429.00000,7429.00000,45
2010/7/7,11:44:00,7429.00000,7429.00000,7426.00000,7427.00000,84
2010/7/7,11:45:00,7428.00000,7429.00000,7426.00000,7426.00000,93
2010/7/7,11:46:00,7426.00000,7427.00000,7423.00000,7424.00000,120
2010/7/7,11:47:00,7424.00000,7426.00000,7422.00000,7422.00000,187
2010/7/7,11:48:00,7423.00000,7424.00000,7422.00000,7423.00000,112
2010/7/7,11:49:00,7423.00000,7426.00000,7423.00000,7425.00000,94
2010/7/7,11:50:00,7424.00000,7424.00000,7420.00000,7423.00000,172
2010/7/7,11:51:00,7425.00000,7427.00000,7421.00000,7422.00000,162
2010/7/7,11:52:00,7422.00000,7424.00000,7419.00000,7420.00000,275
2010/7/7,11:53:00,7419.00000,7422.00000,7416.00000,7420.00000,296
2010/7/7,11:54:00,7419.00000,7421.00000,7418.00000,7420.00000,104
2010/7/7,11:55:00,7421.00000,7426.00000,7418.00000,7423.00000,195
2010/7/7,11:56:00,7424.00000,7428.00000,7423.00000,7427.00000,121
2010/7/7,11:57:00,7425.00000,7427.00000,7424.00000,7425.00000,64
2010/7/7,11:58:00,7426.00000,7426.00000,7425.00000,7425.00000,49
2010/7/7,11:59:00,7424.00000,7424.00000,7415.00000,7415.00000,443
2010/7/7,12:00:00,7415.00000,7422.00000,7415.00000,7420.00000,145
2010/7/7,12:01:00,7420.00000,7423.00000,7419.00000,7423.00000,79
2010/7/7,12:02:00,7422.00000,7423.00000,7421.00000,7423.00000,76
2010/7/7,12:03:00,7422.00000,7425.00000,7421.00000,7421.00000,69
2010/7/7,12:04:00,7422.00000,7424.00000,7420.00000,7424.00000,57
2010/7/7,12:05:00,7424.00000,7424.00000,7423.00000,7423.00000,46
2010/7/7,12:06:00,7423.00000,7423.00000,7421.00000,7422.00000,49
2010/7/7,12:07:00,7422.00000,7423.00000,7422.00000,7422.00000,35
2010/7/7,12:08:00,7422.00000,7424.00000,7422.00000,7423.00000,43
2010/7/7,12:09:00,7423.00000,7427.00000,7423.00000,7425.00000,202
2010/7/7,12:10:00,7425.00000,7426.00000,7424.00000,7424.00000,47
2010/7/7,12:11:00,7423.00000,7424.00000,7421.00000,7421.00000,60
2010/7/7,12:12:00,7421.00000,7423.00000,7417.00000,7419.00000,163
2010/7/7,12:13:00,7420.00000,7421.00000,7419.00000,7420.00000,66
2010/7/7,12:14:00,7420.00000,7423.00000,7420.00000,7421.00000,46
2010/7/7,12:15:00,7422.00000,7427.00000,7422.00000,7423.00000,271
2010/7/7,12:16:00,7425.00000,7425.00000,7419.00000,7420.00000,159
2010/7/7,12:17:00,7420.00000,7422.00000,7418.00000,7419.00000,107
2010/7/7,12:18:00,7419.00000,7419.00000,7415.00000,7416.00000,378
2010/7/7,12:19:00,7417.00000,7418.00000,7412.00000,7414.00000,339
2010/7/7,12:20:00,7413.00000,7416.00000,7410.00000,7415.00000,407
2010/7/7,12:21:00,7415.00000,7416.00000,7413.00000,7414.00000,229
2010/7/7,12:22:00,7414.00000,7415.00000,7411.00000,7412.00000,160
2010/7/7,12:23:00,7412.00000,7413.00000,7410.00000,7411.00000,260
2010/7/7,12:24:00,7411.00000,7415.00000,7409.00000,7411.00000,425
2010/7/7,12:25:00,7412.00000,7412.00000,7406.00000,7410.00000,612
2010/7/7,12:26:00,7410.00000,7415.00000,7409.00000,7412.00000,191
2010/7/7,12:27:00,7412.00000,7414.00000,7411.00000,7414.00000,109
2010/7/7,12:28:00,7413.00000,7416.00000,7412.00000,7414.00000,259
2010/7/7,12:29:00,7414.00000,7416.00000,7413.00000,7415.00000,231
2010/7/7,12:30:00,7415.00000,7415.00000,7413.00000,7414.00000,169
2010/7/7,12:31:00,7414.00000,7414.00000,7412.00000,7413.00000,114
2010/7/7,12:32:00,7414.00000,7418.00000,7414.00000,7418.00000,347
2010/7/7,12:33:00,7416.00000,7421.00000,7415.00000,7421.00000,245
2010/7/7,12:34:00,7420.00000,7423.00000,7420.00000,7422.00000,278
2010/7/7,12:35:00,7422.00000,7422.00000,7420.00000,7422.00000,107
2010/7/7,12:36:00,7421.00000,7429.00000,7421.00000,7425.00000,606
2010/7/7,12:37:00,7425.00000,7429.00000,7425.00000,7428.00000,263
2010/7/7,12:38:00,7429.00000,7429.00000,7426.00000,7428.00000,227
2010/7/7,12:39:00,7428.00000,7429.00000,7427.00000,7427.00000,113
2010/7/7,12:40:00,7428.00000,7428.00000,7425.00000,7425.00000,158
2010/7/7,12:41:00,7426.00000,7426.00000,7422.00000,7424.00000,264
2010/7/7,12:42:00,7423.00000,7426.00000,7422.00000,7422.00000,274
2010/7/7,12:43:00,7422.00000,7425.00000,7422.00000,7423.00000,41
2010/7/7,12:44:00,7423.00000,7427.00000,7423.00000,7426.00000,138
2010/7/7,12:45:00,7426.00000,7427.00000,7424.00000,7424.00000,107
2010/7/7,12:46:00,7425.00000,7426.00000,7423.00000,7426.00000,100
2010/7/7,12:47:00,7426.00000,7428.00000,7426.00000,7426.00000,130
2010/7/7,12:48:00,7426.00000,7427.00000,7424.00000,7426.00000,134
2010/7/7,12:49:00,7426.00000,7427.00000,7426.00000,7426.00000,40
2010/7/7,12:50:00,7427.00000,7428.00000,7426.00000,7426.00000,97
2010/7/7,12:51:00,7426.00000,7426.00000,7423.00000,7424.00000,92
2010/7/7,12:52:00,7424.00000,7425.00000,7424.00000,7425.00000,27
2010/7/7,12:53:00,7425.00000,7427.00000,7424.00000,7425.00000,83
2010/7/7,12:54:00,7426.00000,7426.00000,7424.00000,7424.00000,36
2010/7/7,12:55:00,7424.00000,7425.00000,7422.00000,7422.00000,108
2010/7/7,12:56:00,7422.00000,7423.00000,7421.00000,7422.00000,159
2010/7/7,12:57:00,7422.00000,7424.00000,7421.00000,7421.00000,119
2010/7/7,12:58:00,7421.00000,7423.00000,7420.00000,7421.00000,140
2010/7/7,12:59:00,7421.00000,7423.00000,7421.00000,7422.00000,63
2010/7/7,13:00:00,7422.00000,7422.00000,7421.00000,7421.00000,68
2010/7/7,13:01:00,7422.00000,7422.00000,7419.00000,7420.00000,205
2010/7/7,13:02:00,7419.00000,7421.00000,7419.00000,7420.00000,73
2010/7/7,13:03:00,7420.00000,7422.00000,7419.00000,7421.00000,137
2010/7/7,13:04:00,7421.00000,7423.00000,7420.00000,7421.00000,125
2010/7/7,13:05:00,7421.00000,7422.00000,7420.00000,7421.00000,49
2010/7/7,13:06:00,7420.00000,7422.00000,7420.00000,7420.00000,60
2010/7/7,13:07:00,7420.00000,7426.00000,7420.00000,7424.00000,334
2010/7/7,13:08:00,7423.00000,7425.00000,7422.00000,7424.00000,60
2010/7/7,13:09:00,7423.00000,7425.00000,7422.00000,7423.00000,62
2010/7/7,13:10:00,7423.00000,7424.00000,7422.00000,7423.00000,53
2010/7/7,13:11:00,7423.00000,7425.00000,7422.00000,7424.00000,81
2010/7/7,13:12:00,7425.00000,7426.00000,7423.00000,7426.00000,135
2010/7/7,13:13:00,7425.00000,7427.00000,7425.00000,7426.00000,170
2010/7/7,13:14:00,7425.00000,7427.00000,7425.00000,7426.00000,81
2010/7/7,13:15:00,7426.00000,7426.00000,7421.00000,7421.00000,174
2010/7/7,13:16:00,7421.00000,7422.00000,7419.00000,7422.00000,204
2010/7/7,13:17:00,7422.00000,7422.00000,7420.00000,7422.00000,124
2010/7/7,13:18:00,7423.00000,7424.00000,7422.00000,7424.00000,41
2010/7/7,13:19:00,7424.00000,7426.00000,7424.00000,7426.00000,145
2010/7/7,13:20:00,7427.00000,7427.00000,7424.00000,7427.00000,129
2010/7/7,13:21:00,7426.00000,7429.00000,7426.00000,7429.00000,313
2010/7/7,13:22:00,7430.00000,7432.00000,7428.00000,7432.00000,236
2010/7/7,13:23:00,7431.00000,7433.00000,7430.00000,7430.00000,259
2010/7/7,13:24:00,7430.00000,7431.00000,7428.00000,7429.00000,174
2010/7/7,13:25:00,7429.00000,7432.00000,7429.00000,7431.00000,121
2010/7/7,13:26:00,7431.00000,7437.00000,7430.00000,7437.00000,445
2010/7/7,13:27:00,7437.00000,7440.00000,7436.00000,7437.00000,526
2010/7/7,13:28:00,7438.00000,7440.00000,7437.00000,7439.00000,279
2010/7/7,13:29:00,7439.00000,7442.00000,7439.00000,7440.00000,282
2010/7/7,13:30:00,7440.00000,7440.00000,7438.00000,7440.00000,288
2010/7/7,13:31:00,7440.00000,7444.00000,7438.00000,7442.00000,627
2010/7/7,13:32:00,7442.00000,7444.00000,7442.00000,7443.00000,312
2010/7/7,13:33:00,7443.00000,7444.00000,7440.00000,7441.00000,240
2010/7/7,13:34:00,7441.00000,7442.00000,7439.00000,7442.00000,376
2010/7/7,13:35:00,7442.00000,7448.00000,7441.00000,7448.00000,643
2010/7/7,13:36:00,7448.00000,7451.00000,7447.00000,7449.00000,640
2010/7/7,13:37:00,7449.00000,7452.00000,7449.00000,7450.00000,365
2010/7/7,13:38:00,7450.00000,7454.00000,7450.00000,7454.00000,367
2010/7/7,13:39:00,7454.00000,7455.00000,7451.00000,7451.00000,451
2010/7/7,13:40:00,7452.00000,7452.00000,7448.00000,7452.00000,379
2010/7/7,13:41:00,7451.00000,7451.00000,7448.00000,7448.00000,210
2010/7/7,13:42:00,7449.00000,7449.00000,7447.00000,7448.00000,200
2010/7/7,13:43:00,7449.00000,7451.00000,7449.00000,7450.00000,258
2010/7/7,13:44:00,7449.00000,7451.00000,7448.00000,7450.00000,291
2010/7/7,13:45:00,7450.00000,7451.00000,7447.00000,7447.00000,752
2010/7/8,08:46:00,7568.00000,7571.00000,7559.00000,7568.00000,2080
2010/7/8,08:47:00,7566.00000,7569.00000,7561.00000,7561.00000,736
2010/7/8,08:48:00,7561.00000,7564.00000,7557.00000,7560.00000,470
2010/7/8,08:49:00,7560.00000,7561.00000,7558.00000,7560.00000,358
2010/7/8,08:50:00,7560.00000,7563.00000,7559.00000,7562.00000,350
2010/7/8,08:51:00,7562.00000,7564.00000,7560.00000,7561.00000,293
2010/7/8,08:52:00,7561.00000,7563.00000,7561.00000,7561.00000,159
2010/7/8,08:53:00,7561.00000,7562.00000,7560.00000,7560.00000,202
2010/7/8,08:54:00,7560.00000,7561.00000,7557.00000,7557.00000,270
2010/7/8,08:55:00,7557.00000,7558.00000,7556.00000,7556.00000,234
2010/7/8,08:56:00,7556.00000,7557.00000,7553.00000,7554.00000,320
2010/7/8,08:57:00,7554.00000,7555.00000,7550.00000,7553.00000,355
2010/7/8,08:58:00,7553.00000,7556.00000,7551.00000,7556.00000,199
2010/7/8,08:59:00,7556.00000,7558.00000,7555.00000,7557.00000,185
2010/7/8,09:00:00,7556.00000,7557.00000,7555.00000,7555.00000,119
2010/7/8,09:01:00,7555.00000,7556.00000,7548.00000,7551.00000,697
2010/7/8,09:02:00,7551.00000,7551.00000,7542.00000,7542.00000,553
2010/7/8,09:03:00,7542.00000,7545.00000,7537.00000,7540.00000,773
2010/7/8,09:04:00,7538.00000,7542.00000,7536.00000,7541.00000,535
2010/7/8,09:05:00,7540.00000,7548.00000,7540.00000,7541.00000,538
2010/7/8,09:06:00,7543.00000,7543.00000,7536.00000,7537.00000,628
2010/7/8,09:07:00,7539.00000,7539.00000,7526.00000,7528.00000,1064
2010/7/8,09:08:00,7528.00000,7532.00000,7528.00000,7531.00000,420
2010/7/8,09:09:00,7532.00000,7535.00000,7531.00000,7533.00000,274
2010/7/8,09:10:00,7533.00000,7539.00000,7532.00000,7534.00000,492
2010/7/8,09:11:00,7534.00000,7537.00000,7534.00000,7535.00000,224
2010/7/8,09:12:00,7535.00000,7539.00000,7534.00000,7538.00000,317
2010/7/8,09:13:00,7538.00000,7539.00000,7533.00000,7535.00000,301
2010/7/8,09:14:00,7534.00000,7536.00000,7530.00000,7530.00000,350
2010/7/8,09:15:00,7530.00000,7538.00000,7528.00000,7538.00000,527
2010/7/8,09:16:00,7538.00000,7541.00000,7535.00000,7541.00000,550
2010/7/8,09:17:00,7541.00000,7553.00000,7540.00000,7549.00000,1130
2010/7/8,09:18:00,7547.00000,7549.00000,7545.00000,7547.00000,316
2010/7/8,09:19:00,7547.00000,7548.00000,7543.00000,7545.00000,310
2010/7/8,09:20:00,7545.00000,7551.00000,7545.00000,7551.00000,427
2010/7/8,09:21:00,7551.00000,7553.00000,7543.00000,7543.00000,710
2010/7/8,09:22:00,7543.00000,7543.00000,7536.00000,7539.00000,626
2010/7/8,09:23:00,7540.00000,7542.00000,7539.00000,7540.00000,272
2010/7/8,09:24:00,7539.00000,7541.00000,7538.00000,7540.00000,203
2010/7/8,09:25:00,7541.00000,7543.00000,7537.00000,7539.00000,362
2010/7/8,09:26:00,7537.00000,7540.00000,7537.00000,7538.00000,250
2010/7/8,09:27:00,7538.00000,7542.00000,7537.00000,7541.00000,240
2010/7/8,09:28:00,7540.00000,7542.00000,7539.00000,7542.00000,125
2010/7/8,09:29:00,7542.00000,7543.00000,7540.00000,7541.00000,185
2010/7/8,09:30:00,7541.00000,7547.00000,7540.00000,7547.00000,219
2010/7/8,09:31:00,7546.00000,7550.00000,7545.00000,7547.00000,509
2010/7/8,09:32:00,7547.00000,7548.00000,7540.00000,7541.00000,274
2010/7/8,09:33:00,7542.00000,7542.00000,7536.00000,7538.00000,579
2010/7/8,09:34:00,7539.00000,7539.00000,7533.00000,7534.00000,533
2010/7/8,09:35:00,7534.00000,7545.00000,7533.00000,7545.00000,329
2010/7/8,09:36:00,7545.00000,7545.00000,7540.00000,7543.00000,260
2010/7/8,09:37:00,7543.00000,7555.00000,7542.00000,7550.00000,805
2010/7/8,09:38:00,7550.00000,7551.00000,7545.00000,7545.00000,305
2010/7/8,09:39:00,7546.00000,7548.00000,7543.00000,7546.00000,241
2010/7/8,09:40:00,7546.00000,7546.00000,7541.00000,7544.00000,154
2010/7/8,09:41:00,7543.00000,7544.00000,7538.00000,7538.00000,258
2010/7/8,09:42:00,7539.00000,7540.00000,7536.00000,7536.00000,287
2010/7/8,09:43:00,7536.00000,7542.00000,7530.00000,7539.00000,857
2010/7/8,09:44:00,7539.00000,7541.00000,7537.00000,7539.00000,226
2010/7/8,09:45:00,7540.00000,7541.00000,7537.00000,7541.00000,248
2010/7/8,09:46:00,7540.00000,7544.00000,7540.00000,7543.00000,263
2010/7/8,09:47:00,7542.00000,7552.00000,7541.00000,7543.00000,754
2010/7/8,09:48:00,7543.00000,7545.00000,7541.00000,7543.00000,210
2010/7/8,09:49:00,7542.00000,7545.00000,7540.00000,7544.00000,156
2010/7/8,09:50:00,7545.00000,7547.00000,7542.00000,7543.00000,144
2010/7/8,09:51:00,7544.00000,7548.00000,7542.00000,7544.00000,209
2010/7/8,09:52:00,7544.00000,7544.00000,7540.00000,7540.00000,147
2010/7/8,09:53:00,7540.00000,7543.00000,7538.00000,7538.00000,323
2010/7/8,09:54:00,7538.00000,7541.00000,7538.00000,7541.00000,121
2010/7/8,09:55:00,7541.00000,7543.00000,7540.00000,7542.00000,84
2010/7/8,09:56:00,7542.00000,7543.00000,7540.00000,7542.00000,78
2010/7/8,09:57:00,7542.00000,7542.00000,7538.00000,7539.00000,352
2010/7/8,09:58:00,7538.00000,7544.00000,7537.00000,7544.00000,234
2010/7/8,09:59:00,7544.00000,7547.00000,7539.00000,7542.00000,252
2010/7/8,10:00:00,7542.00000,7547.00000,7540.00000,7542.00000,263
2010/7/8,10:01:00,7543.00000,7543.00000,7532.00000,7537.00000,629
2010/7/8,10:02:00,7536.00000,7541.00000,7535.00000,7538.00000,147
2010/7/8,10:03:00,7539.00000,7541.00000,7537.00000,7538.00000,190
2010/7/8,10:04:00,7540.00000,7541.00000,7538.00000,7538.00000,64
2010/7/8,10:05:00,7538.00000,7539.00000,7536.00000,7536.00000,199
2010/7/8,10:06:00,7536.00000,7539.00000,7534.00000,7535.00000,200
2010/7/8,10:07:00,7536.00000,7539.00000,7535.00000,7538.00000,165
2010/7/8,10:08:00,7538.00000,7542.00000,7538.00000,7538.00000,157
2010/7/8,10:09:00,7539.00000,7541.00000,7538.00000,7538.00000,113
2010/7/8,10:10:00,7538.00000,7540.00000,7538.00000,7539.00000,69
2010/7/8,10:11:00,7538.00000,7540.00000,7538.00000,7539.00000,76
2010/7/8,10:12:00,7539.00000,7542.00000,7538.00000,7541.00000,184
2010/7/8,10:13:00,7540.00000,7543.00000,7540.00000,7542.00000,172
2010/7/8,10:14:00,7542.00000,7542.00000,7538.00000,7540.00000,142
2010/7/8,10:15:00,7540.00000,7541.00000,7536.00000,7537.00000,201
2010/7/8,10:16:00,7537.00000,7541.00000,7537.00000,7541.00000,141
2010/7/8,10:17:00,7540.00000,7544.00000,7539.00000,7542.00000,274
2010/7/8,10:18:00,7542.00000,7543.00000,7540.00000,7542.00000,87
2010/7/8,10:19:00,7542.00000,7542.00000,7539.00000,7540.00000,180
2010/7/8,10:20:00,7540.00000,7541.00000,7539.00000,7540.00000,62
2010/7/8,10:21:00,7540.00000,7541.00000,7538.00000,7539.00000,108
2010/7/8,10:22:00,7538.00000,7539.00000,7535.00000,7537.00000,313
2010/7/8,10:23:00,7538.00000,7542.00000,7537.00000,7540.00000,241
2010/7/8,10:24:00,7539.00000,7540.00000,7535.00000,7539.00000,167
2010/7/8,10:25:00,7540.00000,7540.00000,7536.00000,7537.00000,124
2010/7/8,10:26:00,7538.00000,7538.00000,7536.00000,7538.00000,60
2010/7/8,10:27:00,7538.00000,7539.00000,7535.00000,7536.00000,209
2010/7/8,10:28:00,7535.00000,7538.00000,7535.00000,7536.00000,98
2010/7/8,10:29:00,7536.00000,7537.00000,7535.00000,7536.00000,94
2010/7/8,10:30:00,7536.00000,7536.00000,7533.00000,7535.00000,206
2010/7/8,10:31:00,7537.00000,7540.00000,7535.00000,7540.00000,223
2010/7/8,10:32:00,7539.00000,7542.00000,7539.00000,7540.00000,220
2010/7/8,10:33:00,7542.00000,7543.00000,7539.00000,7542.00000,252
2010/7/8,10:34:00,7541.00000,7543.00000,7536.00000,7536.00000,139
2010/7/8,10:35:00,7538.00000,7540.00000,7534.00000,7535.00000,234
2010/7/8,10:36:00,7534.00000,7537.00000,7532.00000,7532.00000,269
2010/7/8,10:37:00,7532.00000,7536.00000,7532.00000,7533.00000,143
2010/7/8,10:38:00,7533.00000,7534.00000,7518.00000,7521.00000,1901
2010/7/8,10:39:00,7521.00000,7522.00000,7513.00000,7518.00000,1023
2010/7/8,10:40:00,7518.00000,7519.00000,7514.00000,7518.00000,658
2010/7/8,10:41:00,7517.00000,7523.00000,7515.00000,7519.00000,620
2010/7/8,10:42:00,7519.00000,7523.00000,7518.00000,7521.00000,303
2010/7/8,10:43:00,7522.00000,7523.00000,7520.00000,7522.00000,196
2010/7/8,10:44:00,7521.00000,7522.00000,7511.00000,7516.00000,697
2010/7/8,10:45:00,7518.00000,7519.00000,7515.00000,7515.00000,438
2010/7/8,10:46:00,7515.00000,7517.00000,7505.00000,7508.00000,1320
2010/7/8,10:47:00,7507.00000,7508.00000,7502.00000,7504.00000,902
2010/7/8,10:48:00,7503.00000,7510.00000,7500.00000,7508.00000,1006
2010/7/8,10:49:00,7509.00000,7509.00000,7506.00000,7508.00000,281
2010/7/8,10:50:00,7508.00000,7511.00000,7506.00000,7506.00000,407
2010/7/8,10:51:00,7507.00000,7511.00000,7505.00000,7510.00000,398
2010/7/8,10:52:00,7510.00000,7513.00000,7509.00000,7511.00000,283
2010/7/8,10:53:00,7512.00000,7513.00000,7508.00000,7509.00000,255
2010/7/8,10:54:00,7510.00000,7515.00000,7510.00000,7514.00000,233
2010/7/8,10:55:00,7513.00000,7517.00000,7513.00000,7514.00000,227
2010/7/8,10:56:00,7515.00000,7519.00000,7512.00000,7517.00000,279
2010/7/8,10:57:00,7517.00000,7518.00000,7516.00000,7517.00000,147
2010/7/8,10:58:00,7517.00000,7518.00000,7516.00000,7516.00000,153
2010/7/8,10:59:00,7516.00000,7518.00000,7515.00000,7517.00000,173
2010/7/8,11:00:00,7517.00000,7519.00000,7516.00000,7517.00000,113
2010/7/8,11:01:00,7517.00000,7518.00000,7514.00000,7516.00000,235
2010/7/8,11:02:00,7516.00000,7516.00000,7512.00000,7513.00000,274
2010/7/8,11:03:00,7513.00000,7515.00000,7512.00000,7514.00000,81
2010/7/8,11:04:00,7514.00000,7517.00000,7513.00000,7516.00000,168
2010/7/8,11:05:00,7517.00000,7522.00000,7516.00000,7519.00000,365
2010/7/8,11:06:00,7520.00000,7520.00000,7516.00000,7518.00000,175
2010/7/8,11:07:00,7518.00000,7519.00000,7516.00000,7517.00000,74
2010/7/8,11:08:00,7518.00000,7518.00000,7515.00000,7515.00000,108
2010/7/8,11:09:00,7516.00000,7517.00000,7515.00000,7516.00000,55
2010/7/8,11:10:00,7516.00000,7518.00000,7515.00000,7515.00000,107
2010/7/8,11:11:00,7516.00000,7516.00000,7514.00000,7515.00000,133
2010/7/8,11:12:00,7515.00000,7515.00000,7511.00000,7514.00000,204
2010/7/8,11:13:00,7513.00000,7516.00000,7512.00000,7515.00000,78
2010/7/8,11:14:00,7515.00000,7517.00000,7515.00000,7516.00000,65
2010/7/8,11:15:00,7516.00000,7516.00000,7513.00000,7513.00000,97
2010/7/8,11:16:00,7514.00000,7514.00000,7510.00000,7511.00000,174
2010/7/8,11:17:00,7511.00000,7513.00000,7511.00000,7512.00000,68
2010/7/8,11:18:00,7512.00000,7515.00000,7512.00000,7513.00000,126
2010/7/8,11:19:00,7513.00000,7513.00000,7508.00000,7508.00000,212
2010/7/8,11:20:00,7509.00000,7512.00000,7508.00000,7510.00000,144
2010/7/8,11:21:00,7510.00000,7517.00000,7509.00000,7515.00000,243
2010/7/8,11:22:00,7515.00000,7524.00000,7515.00000,7521.00000,446
2010/7/8,11:23:00,7522.00000,7522.00000,7518.00000,7520.00000,310
2010/7/8,11:24:00,7520.00000,7522.00000,7519.00000,7520.00000,151
2010/7/8,11:25:00,7521.00000,7523.00000,7520.00000,7522.00000,412
2010/7/8,11:26:00,7522.00000,7525.00000,7521.00000,7525.00000,326
2010/7/8,11:27:00,7523.00000,7525.00000,7522.00000,7523.00000,188
2010/7/8,11:28:00,7523.00000,7523.00000,7522.00000,7523.00000,88
2010/7/8,11:29:00,7523.00000,7525.00000,7522.00000,7525.00000,124
2010/7/8,11:30:00,7525.00000,7525.00000,7522.00000,7522.00000,214
2010/7/8,11:31:00,7522.00000,7527.00000,7522.00000,7527.00000,266
2010/7/8,11:32:00,7527.00000,7529.00000,7523.00000,7526.00000,386
2010/7/8,11:33:00,7527.00000,7528.00000,7525.00000,7528.00000,250
2010/7/8,11:34:00,7528.00000,7534.00000,7528.00000,7531.00000,746
2010/7/8,11:35:00,7530.00000,7530.00000,7527.00000,7529.00000,180
2010/7/8,11:36:00,7529.00000,7535.00000,7528.00000,7533.00000,522
2010/7/8,11:37:00,7533.00000,7534.00000,7529.00000,7531.00000,205
2010/7/8,11:38:00,7531.00000,7533.00000,7527.00000,7528.00000,310
2010/7/8,11:39:00,7529.00000,7532.00000,7528.00000,7532.00000,164
2010/7/8,11:40:00,7532.00000,7533.00000,7531.00000,7533.00000,89
2010/7/8,11:41:00,7533.00000,7533.00000,7529.00000,7529.00000,217
2010/7/8,11:42:00,7529.00000,7530.00000,7528.00000,7530.00000,117
2010/7/8,11:43:00,7530.00000,7533.00000,7530.00000,7532.00000,120
2010/7/8,11:44:00,7532.00000,7532.00000,7530.00000,7530.00000,65
2010/7/8,11:45:00,7532.00000,7533.00000,7530.00000,7533.00000,145
2010/7/8,11:46:00,7533.00000,7539.00000,7533.00000,7535.00000,679
2010/7/8,11:47:00,7534.00000,7537.00000,7534.00000,7536.00000,235
2010/7/8,11:48:00,7535.00000,7537.00000,7531.00000,7532.00000,216
2010/7/8,11:49:00,7532.00000,7534.00000,7531.00000,7533.00000,129
2010/7/8,11:50:00,7533.00000,7536.00000,7533.00000,7536.00000,129
2010/7/8,11:51:00,7535.00000,7542.00000,7535.00000,7538.00000,630
2010/7/8,11:52:00,7538.00000,7538.00000,7536.00000,7537.00000,108
2010/7/8,11:53:00,7537.00000,7539.00000,7537.00000,7538.00000,96
2010/7/8,11:54:00,7538.00000,7541.00000,7538.00000,7540.00000,282
2010/7/8,11:55:00,7541.00000,7547.00000,7539.00000,7547.00000,979
2010/7/8,11:56:00,7547.00000,7552.00000,7546.00000,7550.00000,1206
2010/7/8,11:57:00,7549.00000,7557.00000,7549.00000,7555.00000,863
2010/7/8,11:58:00,7554.00000,7560.00000,7551.00000,7552.00000,1139
2010/7/8,11:59:00,7552.00000,7554.00000,7550.00000,7552.00000,301
2010/7/8,12:00:00,7552.00000,7553.00000,7549.00000,7552.00000,634
2010/7/8,12:01:00,7552.00000,7555.00000,7550.00000,7553.00000,446
2010/7/8,12:02:00,7553.00000,7559.00000,7553.00000,7555.00000,623
2010/7/8,12:03:00,7555.00000,7556.00000,7550.00000,7553.00000,260
2010/7/8,12:04:00,7553.00000,7554.00000,7551.00000,7553.00000,182
2010/7/8,12:05:00,7552.00000,7554.00000,7550.00000,7553.00000,246
2010/7/8,12:06:00,7553.00000,7556.00000,7551.00000,7555.00000,261
2010/7/8,12:07:00,7553.00000,7555.00000,7549.00000,7549.00000,214
2010/7/8,12:08:00,7549.00000,7552.00000,7548.00000,7549.00000,254
2010/7/8,12:09:00,7550.00000,7551.00000,7547.00000,7548.00000,250
2010/7/8,12:10:00,7549.00000,7551.00000,7548.00000,7549.00000,167
2010/7/8,12:11:00,7550.00000,7552.00000,7549.00000,7551.00000,127
2010/7/8,12:12:00,7551.00000,7551.00000,7547.00000,7548.00000,187
2010/7/8,12:13:00,7548.00000,7549.00000,7546.00000,7547.00000,206
2010/7/8,12:14:00,7548.00000,7550.00000,7547.00000,7549.00000,141
2010/7/8,12:15:00,7550.00000,7551.00000,7549.00000,7551.00000,109
2010/7/8,12:16:00,7550.00000,7551.00000,7547.00000,7547.00000,123
2010/7/8,12:17:00,7547.00000,7548.00000,7546.00000,7547.00000,104
2010/7/8,12:18:00,7547.00000,7548.00000,7546.00000,7547.00000,66
2010/7/8,12:19:00,7547.00000,7548.00000,7546.00000,7547.00000,92
2010/7/8,12:20:00,7547.00000,7548.00000,7546.00000,7547.00000,121
2010/7/8,12:21:00,7548.00000,7549.00000,7547.00000,7547.00000,133
2010/7/8,12:22:00,7548.00000,7551.00000,7547.00000,7550.00000,215
2010/7/8,12:23:00,7550.00000,7550.00000,7549.00000,7550.00000,96
2010/7/8,12:24:00,7550.00000,7552.00000,7549.00000,7549.00000,146
2010/7/8,12:25:00,7549.00000,7552.00000,7549.00000,7552.00000,152
2010/7/8,12:26:00,7552.00000,7554.00000,7550.00000,7552.00000,250
2010/7/8,12:27:00,7552.00000,7555.00000,7551.00000,7555.00000,236
2010/7/8,12:28:00,7554.00000,7560.00000,7553.00000,7560.00000,672
2010/7/8,12:29:00,7559.00000,7560.00000,7556.00000,7558.00000,314
2010/7/8,12:30:00,7557.00000,7557.00000,7554.00000,7555.00000,185
2010/7/8,12:31:00,7555.00000,7556.00000,7552.00000,7553.00000,234
2010/7/8,12:32:00,7553.00000,7554.00000,7548.00000,7548.00000,340
2010/7/8,12:33:00,7548.00000,7549.00000,7545.00000,7548.00000,362
2010/7/8,12:34:00,7548.00000,7548.00000,7539.00000,7541.00000,539
2010/7/8,12:35:00,7539.00000,7541.00000,7535.00000,7537.00000,521
2010/7/8,12:36:00,7537.00000,7539.00000,7535.00000,7535.00000,395
2010/7/8,12:37:00,7535.00000,7535.00000,7526.00000,7531.00000,1298
2010/7/8,12:38:00,7530.00000,7532.00000,7530.00000,7532.00000,234
2010/7/8,12:39:00,7532.00000,7535.00000,7531.00000,7533.00000,279
2010/7/8,12:40:00,7533.00000,7539.00000,7532.00000,7538.00000,368
2010/7/8,12:41:00,7537.00000,7538.00000,7534.00000,7535.00000,117
2010/7/8,12:42:00,7534.00000,7535.00000,7533.00000,7535.00000,102
2010/7/8,12:43:00,7534.00000,7536.00000,7533.00000,7534.00000,73
2010/7/8,12:44:00,7533.00000,7536.00000,7533.00000,7534.00000,91
2010/7/8,12:45:00,7535.00000,7535.00000,7532.00000,7532.00000,220
2010/7/8,12:46:00,7532.00000,7533.00000,7532.00000,7532.00000,150
2010/7/8,12:47:00,7532.00000,7533.00000,7530.00000,7532.00000,121
2010/7/8,12:48:00,7532.00000,7533.00000,7531.00000,7533.00000,119
2010/7/8,12:49:00,7532.00000,7533.00000,7531.00000,7532.00000,60
2010/7/8,12:50:00,7532.00000,7536.00000,7531.00000,7533.00000,211
2010/7/8,12:51:00,7534.00000,7535.00000,7533.00000,7535.00000,55
2010/7/8,12:52:00,7535.00000,7535.00000,7533.00000,7534.00000,42
2010/7/8,12:53:00,7534.00000,7535.00000,7533.00000,7533.00000,84
2010/7/8,12:54:00,7534.00000,7536.00000,7532.00000,7532.00000,219
2010/7/8,12:55:00,7532.00000,7534.00000,7531.00000,7533.00000,176
2010/7/8,12:56:00,7533.00000,7535.00000,7531.00000,7532.00000,100
2010/7/8,12:57:00,7531.00000,7534.00000,7531.00000,7532.00000,86
2010/7/8,12:58:00,7532.00000,7532.00000,7528.00000,7529.00000,308
2010/7/8,12:59:00,7530.00000,7530.00000,7511.00000,7515.00000,1600
2010/7/8,13:00:00,7515.00000,7520.00000,7512.00000,7519.00000,491
2010/7/8,13:01:00,7519.00000,7525.00000,7517.00000,7522.00000,381
2010/7/8,13:02:00,7523.00000,7524.00000,7521.00000,7523.00000,157
2010/7/8,13:03:00,7522.00000,7523.00000,7519.00000,7520.00000,249
2010/7/8,13:04:00,7520.00000,7521.00000,7512.00000,7512.00000,533
2010/7/8,13:05:00,7512.00000,7522.00000,7510.00000,7522.00000,748
2010/7/8,13:06:00,7521.00000,7529.00000,7519.00000,7526.00000,617
2010/7/8,13:07:00,7526.00000,7533.00000,7525.00000,7532.00000,442
2010/7/8,13:08:00,7531.00000,7534.00000,7530.00000,7532.00000,478
2010/7/8,13:09:00,7532.00000,7538.00000,7531.00000,7537.00000,503
2010/7/8,13:10:00,7536.00000,7537.00000,7533.00000,7534.00000,270
2010/7/8,13:11:00,7533.00000,7542.00000,7533.00000,7540.00000,499
2010/7/8,13:12:00,7539.00000,7546.00000,7538.00000,7542.00000,442
2010/7/8,13:13:00,7543.00000,7545.00000,7540.00000,7545.00000,201
2010/7/8,13:14:00,7545.00000,7549.00000,7544.00000,7548.00000,598
2010/7/8,13:15:00,7547.00000,7548.00000,7545.00000,7546.00000,199
2010/7/8,13:16:00,7547.00000,7549.00000,7543.00000,7543.00000,292
2010/7/8,13:17:00,7543.00000,7545.00000,7543.00000,7544.00000,77
2010/7/8,13:18:00,7545.00000,7547.00000,7543.00000,7545.00000,198
2010/7/8,13:19:00,7546.00000,7546.00000,7542.00000,7542.00000,140
2010/7/8,13:20:00,7542.00000,7542.00000,7536.00000,7538.00000,479
2010/7/8,13:21:00,7538.00000,7542.00000,7536.00000,7538.00000,536
2010/7/8,13:22:00,7539.00000,7540.00000,7535.00000,7537.00000,167
2010/7/8,13:23:00,7537.00000,7541.00000,7536.00000,7541.00000,102
2010/7/8,13:24:00,7540.00000,7542.00000,7540.00000,7540.00000,169
2010/7/8,13:25:00,7540.00000,7541.00000,7538.00000,7540.00000,140
2010/7/8,13:26:00,7540.00000,7541.00000,7536.00000,7538.00000,207
2010/7/8,13:27:00,7538.00000,7540.00000,7537.00000,7538.00000,93
2010/7/8,13:28:00,7538.00000,7540.00000,7538.00000,7539.00000,143
2010/7/8,13:29:00,7540.00000,7542.00000,7540.00000,7541.00000,245
2010/7/8,13:30:00,7542.00000,7547.00000,7541.00000,7547.00000,515
2010/7/8,13:31:00,7547.00000,7550.00000,7544.00000,7549.00000,597
2010/7/8,13:32:00,7549.00000,7549.00000,7546.00000,7548.00000,253
2010/7/8,13:33:00,7549.00000,7549.00000,7543.00000,7543.00000,409
2010/7/8,13:34:00,7543.00000,7545.00000,7542.00000,7544.00000,152
2010/7/8,13:35:00,7544.00000,7546.00000,7543.00000,7545.00000,151
2010/7/8,13:36:00,7545.00000,7547.00000,7544.00000,7545.00000,170
2010/7/8,13:37:00,7544.00000,7545.00000,7541.00000,7541.00000,349
2010/7/8,13:38:00,7540.00000,7542.00000,7535.00000,7537.00000,583
2010/7/8,13:39:00,7537.00000,7538.00000,7533.00000,7534.00000,423
2010/7/8,13:40:00,7534.00000,7538.00000,7532.00000,7537.00000,495
2010/7/8,13:41:00,7537.00000,7538.00000,7534.00000,7537.00000,234
2010/7/8,13:42:00,7538.00000,7542.00000,7537.00000,7540.00000,485
2010/7/8,13:43:00,7540.00000,7540.00000,7537.00000,7537.00000,276
2010/7/8,13:44:00,7537.00000,7539.00000,7535.00000,7535.00000,405
2010/7/8,13:45:00,7535.00000,7538.00000,7532.00000,7532.00000,879
2010/7/9,08:46:00,7540.00000,7549.00000,7540.00000,7548.00000,762
2010/7/9,08:47:00,7548.00000,7554.00000,7547.00000,7552.00000,501
2010/7/9,08:48:00,7553.00000,7557.00000,7552.00000,7555.00000,435
2010/7/9,08:49:00,7555.00000,7556.00000,7550.00000,7551.00000,321
2010/7/9,08:50:00,7552.00000,7552.00000,7547.00000,7547.00000,320
2010/7/9,08:51:00,7547.00000,7549.00000,7543.00000,7545.00000,376
2010/7/9,08:52:00,7546.00000,7546.00000,7544.00000,7546.00000,135
2010/7/9,08:53:00,7546.00000,7547.00000,7545.00000,7546.00000,85
2010/7/9,08:54:00,7547.00000,7547.00000,7541.00000,7543.00000,277
2010/7/9,08:55:00,7542.00000,7543.00000,7536.00000,7539.00000,372
2010/7/9,08:56:00,7540.00000,7541.00000,7537.00000,7541.00000,244
2010/7/9,08:57:00,7542.00000,7542.00000,7539.00000,7540.00000,91
2010/7/9,08:58:00,7540.00000,7544.00000,7540.00000,7544.00000,157
2010/7/9,08:59:00,7544.00000,7545.00000,7541.00000,7541.00000,186
2010/7/9,09:00:00,7542.00000,7542.00000,7539.00000,7539.00000,94
2010/7/9,09:01:00,7540.00000,7541.00000,7536.00000,7536.00000,258
2010/7/9,09:02:00,7536.00000,7544.00000,7532.00000,7543.00000,479
2010/7/9,09:03:00,7544.00000,7545.00000,7537.00000,7537.00000,323
2010/7/9,09:04:00,7537.00000,7540.00000,7531.00000,7533.00000,365
2010/7/9,09:05:00,7533.00000,7537.00000,7530.00000,7532.00000,355
2010/7/9,09:06:00,7534.00000,7538.00000,7532.00000,7538.00000,183
2010/7/9,09:07:00,7538.00000,7538.00000,7535.00000,7535.00000,88
2010/7/9,09:08:00,7536.00000,7538.00000,7533.00000,7536.00000,245
2010/7/9,09:09:00,7536.00000,7538.00000,7535.00000,7537.00000,131
2010/7/9,09:10:00,7537.00000,7540.00000,7536.00000,7536.00000,207
2010/7/9,09:11:00,7536.00000,7541.00000,7536.00000,7540.00000,202
2010/7/9,09:12:00,7540.00000,7543.00000,7540.00000,7542.00000,190
2010/7/9,09:13:00,7542.00000,7542.00000,7539.00000,7540.00000,146
2010/7/9,09:14:00,7540.00000,7541.00000,7539.00000,7541.00000,143
2010/7/9,09:15:00,7541.00000,7546.00000,7540.00000,7543.00000,339
2010/7/9,09:16:00,7545.00000,7546.00000,7541.00000,7541.00000,298
2010/7/9,09:17:00,7544.00000,7545.00000,7542.00000,7542.00000,99
2010/7/9,09:18:00,7543.00000,7544.00000,7541.00000,7542.00000,143
2010/7/9,09:19:00,7542.00000,7545.00000,7542.00000,7543.00000,109
2010/7/9,09:20:00,7543.00000,7544.00000,7540.00000,7540.00000,315
2010/7/9,09:21:00,7541.00000,7541.00000,7536.00000,7536.00000,245
2010/7/9,09:22:00,7536.00000,7538.00000,7530.00000,7533.00000,372
2010/7/9,09:23:00,7533.00000,7535.00000,7530.00000,7532.00000,235
2010/7/9,09:24:00,7532.00000,7538.00000,7532.00000,7536.00000,217
2010/7/9,09:25:00,7536.00000,7537.00000,7531.00000,7531.00000,136
2010/7/9,09:26:00,7532.00000,7541.00000,7528.00000,7539.00000,613
2010/7/9,09:27:00,7539.00000,7539.00000,7533.00000,7533.00000,221
2010/7/9,09:28:00,7533.00000,7534.00000,7532.00000,7532.00000,196
2010/7/9,09:29:00,7531.00000,7539.00000,7529.00000,7537.00000,396
2010/7/9,09:30:00,7535.00000,7535.00000,7532.00000,7534.00000,139
2010/7/9,09:31:00,7533.00000,7537.00000,7533.00000,7536.00000,134
2010/7/9,09:32:00,7536.00000,7537.00000,7534.00000,7536.00000,165
2010/7/9,09:33:00,7536.00000,7538.00000,7534.00000,7536.00000,204
2010/7/9,09:34:00,7536.00000,7536.00000,7533.00000,7533.00000,121
2010/7/9,09:35:00,7534.00000,7535.00000,7531.00000,7532.00000,124
2010/7/9,09:36:00,7532.00000,7535.00000,7532.00000,7533.00000,123
2010/7/9,09:37:00,7534.00000,7537.00000,7533.00000,7536.00000,150
2010/7/9,09:38:00,7535.00000,7537.00000,7533.00000,7537.00000,102
2010/7/9,09:39:00,7536.00000,7536.00000,7533.00000,7533.00000,93
2010/7/9,09:40:00,7533.00000,7540.00000,7532.00000,7540.00000,236
2010/7/9,09:41:00,7539.00000,7540.00000,7536.00000,7538.00000,133
2010/7/9,09:42:00,7538.00000,7543.00000,7537.00000,7538.00000,232
2010/7/9,09:43:00,7537.00000,7542.00000,7537.00000,7538.00000,139
2010/7/9,09:44:00,7539.00000,7539.00000,7535.00000,7535.00000,203
2010/7/9,09:45:00,7535.00000,7536.00000,7533.00000,7534.00000,124
2010/7/9,09:46:00,7535.00000,7538.00000,7534.00000,7538.00000,127
2010/7/9,09:47:00,7538.00000,7544.00000,7538.00000,7541.00000,349
2010/7/9,09:48:00,7542.00000,7542.00000,7537.00000,7539.00000,140
2010/7/9,09:49:00,7539.00000,7539.00000,7533.00000,7535.00000,191
2010/7/9,09:50:00,7536.00000,7536.00000,7530.00000,7532.00000,389
2010/7/9,09:51:00,7532.00000,7533.00000,7523.00000,7524.00000,947
2010/7/9,09:52:00,7523.00000,7535.00000,7522.00000,7531.00000,546
2010/7/9,09:53:00,7531.00000,7535.00000,7531.00000,7535.00000,175
2010/7/9,09:54:00,7534.00000,7535.00000,7532.00000,7532.00000,121
2010/7/9,09:55:00,7532.00000,7533.00000,7529.00000,7529.00000,149
2010/7/9,09:56:00,7529.00000,7532.00000,7528.00000,7531.00000,277
2010/7/9,09:57:00,7531.00000,7531.00000,7528.00000,7531.00000,171
2010/7/9,09:58:00,7530.00000,7535.00000,7530.00000,7533.00000,238
2010/7/9,09:59:00,7532.00000,7533.00000,7528.00000,7529.00000,286
2010/7/9,10:00:00,7529.00000,7530.00000,7526.00000,7526.00000,225
2010/7/9,10:01:00,7527.00000,7527.00000,7523.00000,7526.00000,363
2010/7/9,10:02:00,7525.00000,7529.00000,7524.00000,7527.00000,230
2010/7/9,10:03:00,7527.00000,7529.00000,7527.00000,7528.00000,134
2010/7/9,10:04:00,7528.00000,7530.00000,7524.00000,7524.00000,217
2010/7/9,10:05:00,7525.00000,7527.00000,7524.00000,7527.00000,159
2010/7/9,10:06:00,7527.00000,7529.00000,7525.00000,7529.00000,192
2010/7/9,10:07:00,7529.00000,7530.00000,7527.00000,7530.00000,92
2010/7/9,10:08:00,7530.00000,7533.00000,7529.00000,7530.00000,258
2010/7/9,10:09:00,7529.00000,7533.00000,7528.00000,7533.00000,107
2010/7/9,10:10:00,7532.00000,7533.00000,7526.00000,7529.00000,285
2010/7/9,10:11:00,7528.00000,7534.00000,7528.00000,7532.00000,146
2010/7/9,10:12:00,7532.00000,7536.00000,7531.00000,7536.00000,301
2010/7/9,10:13:00,7535.00000,7538.00000,7534.00000,7535.00000,233
2010/7/9,10:14:00,7535.00000,7537.00000,7534.00000,7536.00000,136
2010/7/9,10:15:00,7537.00000,7537.00000,7535.00000,7536.00000,74
2010/7/9,10:16:00,7535.00000,7538.00000,7534.00000,7537.00000,241
2010/7/9,10:17:00,7537.00000,7545.00000,7537.00000,7544.00000,751
2010/7/9,10:18:00,7544.00000,7546.00000,7540.00000,7544.00000,315
2010/7/9,10:19:00,7544.00000,7545.00000,7542.00000,7542.00000,320
2010/7/9,10:20:00,7542.00000,7543.00000,7541.00000,7543.00000,111
2010/7/9,10:21:00,7544.00000,7547.00000,7542.00000,7544.00000,450
2010/7/9,10:22:00,7543.00000,7544.00000,7542.00000,7542.00000,119
2010/7/9,10:23:00,7544.00000,7546.00000,7543.00000,7546.00000,219
2010/7/9,10:24:00,7546.00000,7550.00000,7546.00000,7550.00000,800
2010/7/9,10:25:00,7549.00000,7550.00000,7543.00000,7543.00000,328
2010/7/9,10:26:00,7545.00000,7546.00000,7542.00000,7543.00000,217
2010/7/9,10:27:00,7543.00000,7546.00000,7543.00000,7546.00000,124
2010/7/9,10:28:00,7546.00000,7552.00000,7545.00000,7547.00000,534
2010/7/9,10:29:00,7548.00000,7550.00000,7543.00000,7545.00000,274
2010/7/9,10:30:00,7544.00000,7548.00000,7544.00000,7548.00000,176
2010/7/9,10:31:00,7546.00000,7548.00000,7544.00000,7546.00000,93
2010/7/9,10:32:00,7545.00000,7549.00000,7544.00000,7544.00000,169
2010/7/9,10:33:00,7545.00000,7546.00000,7542.00000,7544.00000,185
2010/7/9,10:34:00,7542.00000,7544.00000,7542.00000,7542.00000,147
2010/7/9,10:35:00,7544.00000,7544.00000,7541.00000,7543.00000,145
2010/7/9,10:36:00,7542.00000,7548.00000,7542.00000,7548.00000,249
2010/7/9,10:37:00,7547.00000,7551.00000,7546.00000,7548.00000,421
2010/7/9,10:38:00,7549.00000,7550.00000,7546.00000,7547.00000,169
2010/7/9,10:39:00,7546.00000,7550.00000,7546.00000,7549.00000,232
2010/7/9,10:40:00,7548.00000,7551.00000,7544.00000,7545.00000,585
2010/7/9,10:41:00,7545.00000,7548.00000,7543.00000,7547.00000,163
2010/7/9,10:42:00,7548.00000,7551.00000,7546.00000,7548.00000,166
2010/7/9,10:43:00,7548.00000,7548.00000,7543.00000,7545.00000,190
2010/7/9,10:44:00,7545.00000,7547.00000,7544.00000,7544.00000,87
2010/7/9,10:45:00,7544.00000,7547.00000,7543.00000,7547.00000,181
2010/7/9,10:46:00,7546.00000,7548.00000,7545.00000,7546.00000,141
2010/7/9,10:47:00,7546.00000,7549.00000,7546.00000,7549.00000,142
2010/7/9,10:48:00,7549.00000,7551.00000,7547.00000,7548.00000,317
2010/7/9,10:49:00,7549.00000,7550.00000,7547.00000,7549.00000,165
2010/7/9,10:50:00,7549.00000,7550.00000,7547.00000,7547.00000,105
2010/7/9,10:51:00,7548.00000,7548.00000,7543.00000,7544.00000,208
2010/7/9,10:52:00,7544.00000,7549.00000,7544.00000,7549.00000,122
2010/7/9,10:53:00,7548.00000,7550.00000,7547.00000,7550.00000,95
2010/7/9,10:54:00,7550.00000,7550.00000,7546.00000,7547.00000,74
2010/7/9,10:55:00,7546.00000,7547.00000,7544.00000,7545.00000,137
2010/7/9,10:56:00,7547.00000,7550.00000,7546.00000,7546.00000,181
2010/7/9,10:57:00,7546.00000,7547.00000,7541.00000,7542.00000,346
2010/7/9,10:58:00,7542.00000,7545.00000,7540.00000,7544.00000,357
2010/7/9,10:59:00,7544.00000,7544.00000,7542.00000,7544.00000,81
2010/7/9,11:00:00,7543.00000,7544.00000,7542.00000,7542.00000,72
2010/7/9,11:01:00,7543.00000,7544.00000,7541.00000,7541.00000,110
2010/7/9,11:02:00,7541.00000,7542.00000,7540.00000,7541.00000,130
2010/7/9,11:03:00,7542.00000,7542.00000,7540.00000,7541.00000,93
2010/7/9,11:04:00,7541.00000,7543.00000,7541.00000,7542.00000,73
2010/7/9,11:05:00,7543.00000,7544.00000,7542.00000,7544.00000,77
2010/7/9,11:06:00,7544.00000,7548.00000,7543.00000,7548.00000,227
2010/7/9,11:07:00,7548.00000,7548.00000,7545.00000,7546.00000,99
2010/7/9,11:08:00,7545.00000,7547.00000,7544.00000,7546.00000,99
2010/7/9,11:09:00,7544.00000,7548.00000,7544.00000,7548.00000,129
2010/7/9,11:10:00,7547.00000,7550.00000,7547.00000,7548.00000,276
2010/7/9,11:11:00,7549.00000,7560.00000,7548.00000,7554.00000,1520
2010/7/9,11:12:00,7554.00000,7555.00000,7550.00000,7552.00000,353
2010/7/9,11:13:00,7551.00000,7558.00000,7551.00000,7556.00000,411
2010/7/9,11:14:00,7556.00000,7559.00000,7553.00000,7555.00000,368
2010/7/9,11:15:00,7555.00000,7563.00000,7554.00000,7560.00000,593
2010/7/9,11:16:00,7560.00000,7565.00000,7558.00000,7564.00000,800
2010/7/9,11:17:00,7564.00000,7566.00000,7562.00000,7562.00000,603
2010/7/9,11:18:00,7562.00000,7563.00000,7556.00000,7558.00000,345
2010/7/9,11:19:00,7558.00000,7560.00000,7557.00000,7558.00000,152
2010/7/9,11:20:00,7557.00000,7559.00000,7557.00000,7558.00000,115
2010/7/9,11:21:00,7559.00000,7560.00000,7557.00000,7558.00000,148
2010/7/9,11:22:00,7558.00000,7559.00000,7556.00000,7556.00000,135
2010/7/9,11:23:00,7557.00000,7558.00000,7557.00000,7558.00000,55
2010/7/9,11:24:00,7558.00000,7561.00000,7557.00000,7561.00000,170
2010/7/9,11:25:00,7560.00000,7562.00000,7559.00000,7561.00000,185
2010/7/9,11:26:00,7562.00000,7562.00000,7559.00000,7560.00000,214
2010/7/9,11:27:00,7561.00000,7565.00000,7561.00000,7564.00000,334
2010/7/9,11:28:00,7564.00000,7565.00000,7560.00000,7561.00000,284
2010/7/9,11:29:00,7561.00000,7562.00000,7558.00000,7561.00000,283
2010/7/9,11:30:00,7560.00000,7570.00000,7560.00000,7570.00000,847
2010/7/9,11:31:00,7570.00000,7570.00000,7564.00000,7569.00000,624
2010/7/9,11:32:00,7567.00000,7574.00000,7565.00000,7574.00000,710
2010/7/9,11:33:00,7574.00000,7574.00000,7568.00000,7570.00000,435
2010/7/9,11:34:00,7570.00000,7575.00000,7568.00000,7573.00000,546
2010/7/9,11:35:00,7571.00000,7575.00000,7571.00000,7574.00000,358
2010/7/9,11:36:00,7573.00000,7578.00000,7573.00000,7576.00000,714
2010/7/9,11:37:00,7577.00000,7578.00000,7571.00000,7574.00000,407
2010/7/9,11:38:00,7575.00000,7575.00000,7572.00000,7573.00000,177
2010/7/9,11:39:00,7573.00000,7574.00000,7571.00000,7573.00000,169
2010/7/9,11:40:00,7573.00000,7575.00000,7572.00000,7573.00000,199
2010/7/9,11:41:00,7573.00000,7575.00000,7572.00000,7574.00000,134
2010/7/9,11:42:00,7575.00000,7576.00000,7573.00000,7573.00000,196
2010/7/9,11:43:00,7574.00000,7574.00000,7569.00000,7571.00000,351
2010/7/9,11:44:00,7569.00000,7572.00000,7569.00000,7571.00000,188
2010/7/9,11:45:00,7571.00000,7571.00000,7566.00000,7569.00000,452
2010/7/9,11:46:00,7569.00000,7572.00000,7568.00000,7571.00000,394
2010/7/9,11:47:00,7571.00000,7572.00000,7569.00000,7571.00000,154
2010/7/9,11:48:00,7571.00000,7572.00000,7569.00000,7571.00000,83
2010/7/9,11:49:00,7571.00000,7573.00000,7571.00000,7572.00000,150
2010/7/9,11:50:00,7572.00000,7575.00000,7571.00000,7573.00000,206
2010/7/9,11:51:00,7573.00000,7575.00000,7572.00000,7575.00000,78
2010/7/9,11:52:00,7574.00000,7578.00000,7573.00000,7575.00000,370
2010/7/9,11:53:00,7576.00000,7577.00000,7572.00000,7573.00000,201
2010/7/9,11:54:00,7573.00000,7573.00000,7568.00000,7568.00000,334
2010/7/9,11:55:00,7569.00000,7574.00000,7568.00000,7572.00000,147
2010/7/9,11:56:00,7572.00000,7574.00000,7570.00000,7572.00000,135
2010/7/9,11:57:00,7572.00000,7572.00000,7570.00000,7571.00000,123
2010/7/9,11:58:00,7571.00000,7578.00000,7570.00000,7578.00000,412
2010/7/9,11:59:00,7578.00000,7580.00000,7575.00000,7576.00000,309
2010/7/9,12:00:00,7576.00000,7579.00000,7576.00000,7579.00000,191
2010/7/9,12:01:00,7579.00000,7580.00000,7575.00000,7575.00000,337
2010/7/9,12:02:00,7575.00000,7577.00000,7573.00000,7574.00000,161
2010/7/9,12:03:00,7573.00000,7574.00000,7572.00000,7574.00000,123
2010/7/9,12:04:00,7574.00000,7574.00000,7572.00000,7573.00000,61
2010/7/9,12:05:00,7573.00000,7574.00000,7571.00000,7573.00000,110
2010/7/9,12:06:00,7574.00000,7575.00000,7572.00000,7573.00000,109
2010/7/9,12:07:00,7573.00000,7573.00000,7571.00000,7572.00000,110
2010/7/9,12:08:00,7572.00000,7573.00000,7571.00000,7572.00000,36
2010/7/9,12:09:00,7573.00000,7574.00000,7570.00000,7570.00000,135
2010/7/9,12:10:00,7571.00000,7573.00000,7571.00000,7572.00000,59
2010/7/9,12:11:00,7572.00000,7574.00000,7571.00000,7573.00000,73
2010/7/9,12:12:00,7573.00000,7574.00000,7571.00000,7571.00000,55
2010/7/9,12:13:00,7572.00000,7572.00000,7568.00000,7569.00000,215
2010/7/9,12:14:00,7569.00000,7571.00000,7567.00000,7567.00000,193
2010/7/9,12:15:00,7567.00000,7573.00000,7567.00000,7573.00000,187
2010/7/9,12:16:00,7573.00000,7574.00000,7572.00000,7572.00000,111
2010/7/9,12:17:00,7573.00000,7573.00000,7571.00000,7572.00000,75
2010/7/9,12:18:00,7573.00000,7573.00000,7572.00000,7573.00000,61
2010/7/9,12:19:00,7574.00000,7574.00000,7571.00000,7572.00000,59
2010/7/9,12:20:00,7571.00000,7572.00000,7570.00000,7571.00000,69
2010/7/9,12:21:00,7572.00000,7573.00000,7571.00000,7573.00000,121
2010/7/9,12:22:00,7572.00000,7573.00000,7570.00000,7571.00000,128
2010/7/9,12:23:00,7571.00000,7571.00000,7571.00000,7571.00000,30
2010/7/9,12:24:00,7570.00000,7571.00000,7568.00000,7568.00000,158
2010/7/9,12:25:00,7568.00000,7568.00000,7562.00000,7563.00000,518
2010/7/9,12:26:00,7563.00000,7568.00000,7563.00000,7566.00000,234
2010/7/9,12:27:00,7566.00000,7567.00000,7565.00000,7565.00000,122
2010/7/9,12:28:00,7565.00000,7565.00000,7562.00000,7564.00000,240
2010/7/9,12:29:00,7563.00000,7563.00000,7560.00000,7560.00000,274
2010/7/9,12:30:00,7561.00000,7565.00000,7560.00000,7564.00000,233
2010/7/9,12:31:00,7564.00000,7565.00000,7562.00000,7563.00000,121
2010/7/9,12:32:00,7563.00000,7564.00000,7562.00000,7564.00000,94
2010/7/9,12:33:00,7564.00000,7567.00000,7564.00000,7566.00000,206
2010/7/9,12:34:00,7567.00000,7568.00000,7566.00000,7567.00000,65
2010/7/9,12:35:00,7567.00000,7568.00000,7566.00000,7566.00000,74
2010/7/9,12:36:00,7566.00000,7567.00000,7565.00000,7567.00000,86
2010/7/9,12:37:00,7566.00000,7568.00000,7565.00000,7567.00000,88
2010/7/9,12:38:00,7568.00000,7569.00000,7566.00000,7568.00000,95
2010/7/9,12:39:00,7569.00000,7570.00000,7567.00000,7569.00000,125
2010/7/9,12:40:00,7570.00000,7570.00000,7569.00000,7570.00000,74
2010/7/9,12:41:00,7569.00000,7571.00000,7569.00000,7569.00000,176
2010/7/9,12:42:00,7569.00000,7569.00000,7567.00000,7568.00000,81
2010/7/9,12:43:00,7567.00000,7568.00000,7565.00000,7566.00000,117
2010/7/9,12:44:00,7566.00000,7567.00000,7565.00000,7566.00000,129
2010/7/9,12:45:00,7567.00000,7569.00000,7566.00000,7567.00000,116
2010/7/9,12:46:00,7567.00000,7572.00000,7567.00000,7571.00000,236
2010/7/9,12:47:00,7572.00000,7573.00000,7571.00000,7572.00000,194
2010/7/9,12:48:00,7572.00000,7574.00000,7572.00000,7572.00000,157
2010/7/9,12:49:00,7572.00000,7573.00000,7571.00000,7571.00000,64
2010/7/9,12:50:00,7571.00000,7574.00000,7571.00000,7572.00000,98
2010/7/9,12:51:00,7573.00000,7574.00000,7572.00000,7574.00000,51
2010/7/9,12:52:00,7574.00000,7578.00000,7573.00000,7577.00000,397
2010/7/9,12:53:00,7577.00000,7579.00000,7577.00000,7578.00000,256
2010/7/9,12:54:00,7578.00000,7582.00000,7577.00000,7577.00000,587
2010/7/9,12:55:00,7578.00000,7578.00000,7576.00000,7576.00000,163
2010/7/9,12:56:00,7578.00000,7578.00000,7576.00000,7577.00000,88
2010/7/9,12:57:00,7577.00000,7577.00000,7575.00000,7575.00000,93
2010/7/9,12:58:00,7575.00000,7575.00000,7572.00000,7573.00000,167
2010/7/9,12:59:00,7573.00000,7575.00000,7572.00000,7575.00000,95
2010/7/9,13:00:00,7574.00000,7576.00000,7574.00000,7575.00000,84
2010/7/9,13:01:00,7576.00000,7576.00000,7574.00000,7575.00000,86
2010/7/9,13:02:00,7575.00000,7578.00000,7575.00000,7578.00000,130
2010/7/9,13:03:00,7577.00000,7578.00000,7575.00000,7576.00000,78
2010/7/9,13:04:00,7575.00000,7576.00000,7575.00000,7575.00000,44
2010/7/9,13:05:00,7575.00000,7576.00000,7574.00000,7575.00000,102
2010/7/9,13:06:00,7574.00000,7575.00000,7568.00000,7569.00000,388
2010/7/9,13:07:00,7568.00000,7569.00000,7562.00000,7566.00000,655
2010/7/9,13:08:00,7566.00000,7568.00000,7565.00000,7565.00000,143
2010/7/9,13:09:00,7566.00000,7567.00000,7564.00000,7567.00000,113
2010/7/9,13:10:00,7566.00000,7570.00000,7565.00000,7567.00000,214
2010/7/9,13:11:00,7568.00000,7569.00000,7566.00000,7569.00000,103
2010/7/9,13:12:00,7568.00000,7572.00000,7568.00000,7572.00000,166
2010/7/9,13:13:00,7572.00000,7576.00000,7571.00000,7574.00000,281
2010/7/9,13:14:00,7574.00000,7575.00000,7572.00000,7572.00000,103
2010/7/9,13:15:00,7572.00000,7573.00000,7568.00000,7570.00000,193
2010/7/9,13:16:00,7570.00000,7571.00000,7564.00000,7566.00000,345
2010/7/9,13:17:00,7566.00000,7568.00000,7566.00000,7566.00000,135
2010/7/9,13:18:00,7567.00000,7570.00000,7566.00000,7570.00000,135
2010/7/9,13:19:00,7570.00000,7570.00000,7567.00000,7567.00000,75
2010/7/9,13:20:00,7567.00000,7570.00000,7566.00000,7566.00000,157
2010/7/9,13:21:00,7566.00000,7570.00000,7566.00000,7568.00000,221
2010/7/9,13:22:00,7568.00000,7571.00000,7568.00000,7569.00000,215
2010/7/9,13:23:00,7570.00000,7571.00000,7568.00000,7570.00000,127
2010/7/9,13:24:00,7571.00000,7571.00000,7568.00000,7568.00000,122
2010/7/9,13:25:00,7568.00000,7571.00000,7568.00000,7569.00000,124
2010/7/9,13:26:00,7569.00000,7571.00000,7568.00000,7570.00000,151
2010/7/9,13:27:00,7571.00000,7571.00000,7569.00000,7571.00000,92
2010/7/9,13:28:00,7571.00000,7572.00000,7570.00000,7572.00000,225
2010/7/9,13:29:00,7572.00000,7573.00000,7571.00000,7573.00000,182
2010/7/9,13:30:00,7573.00000,7575.00000,7573.00000,7573.00000,368
2010/7/9,13:31:00,7573.00000,7578.00000,7572.00000,7576.00000,734
2010/7/9,13:32:00,7576.00000,7576.00000,7572.00000,7574.00000,275
2010/7/9,13:33:00,7574.00000,7577.00000,7573.00000,7577.00000,243
2010/7/9,13:34:00,7576.00000,7577.00000,7575.00000,7575.00000,198
2010/7/9,13:35:00,7575.00000,7577.00000,7575.00000,7575.00000,187
2010/7/9,13:36:00,7575.00000,7575.00000,7570.00000,7570.00000,372
2010/7/9,13:37:00,7570.00000,7572.00000,7568.00000,7569.00000,408
2010/7/9,13:38:00,7569.00000,7571.00000,7566.00000,7571.00000,393
2010/7/9,13:39:00,7570.00000,7571.00000,7569.00000,7570.00000,175
2010/7/9,13:40:00,7571.00000,7571.00000,7568.00000,7568.00000,222
2010/7/9,13:41:00,7568.00000,7572.00000,7568.00000,7570.00000,274
2010/7/9,13:42:00,7570.00000,7572.00000,7570.00000,7571.00000,201
2010/7/9,13:43:00,7570.00000,7571.00000,7568.00000,7569.00000,432
2010/7/9,13:44:00,7569.00000,7570.00000,7568.00000,7568.00000,480
2010/7/9,13:45:00,7568.00000,7569.00000,7562.00000,7566.00000,1466
2010/7/12,08:46:00,7590.00000,7590.00000,7582.00000,7583.00000,987
2010/7/12,08:47:00,7584.00000,7585.00000,7576.00000,7578.00000,406
2010/7/12,08:48:00,7576.00000,7578.00000,7573.00000,7574.00000,323
2010/7/12,08:49:00,7574.00000,7576.00000,7573.00000,7575.00000,221
2010/7/12,08:50:00,7575.00000,7577.00000,7575.00000,7577.00000,197
2010/7/12,08:51:00,7575.00000,7576.00000,7573.00000,7573.00000,237
2010/7/12,08:52:00,7573.00000,7574.00000,7572.00000,7572.00000,177
2010/7/12,08:53:00,7572.00000,7572.00000,7570.00000,7571.00000,220
2010/7/12,08:54:00,7571.00000,7573.00000,7570.00000,7573.00000,240
2010/7/12,08:55:00,7573.00000,7574.00000,7572.00000,7574.00000,92
2010/7/12,08:56:00,7574.00000,7575.00000,7573.00000,7575.00000,88
2010/7/12,08:57:00,7574.00000,7575.00000,7574.00000,7575.00000,53
2010/7/12,08:58:00,7575.00000,7577.00000,7574.00000,7577.00000,159
2010/7/12,08:59:00,7576.00000,7577.00000,7575.00000,7575.00000,110
2010/7/12,09:00:00,7575.00000,7576.00000,7575.00000,7576.00000,104
2010/7/12,09:01:00,7576.00000,7578.00000,7574.00000,7574.00000,453
2010/7/12,09:02:00,7574.00000,7575.00000,7573.00000,7574.00000,290
2010/7/12,09:03:00,7574.00000,7576.00000,7573.00000,7576.00000,221
2010/7/12,09:04:00,7576.00000,7579.00000,7576.00000,7577.00000,275
2010/7/12,09:05:00,7577.00000,7578.00000,7572.00000,7572.00000,301
2010/7/12,09:06:00,7572.00000,7573.00000,7566.00000,7569.00000,522
2010/7/12,09:07:00,7568.00000,7569.00000,7566.00000,7567.00000,317
2010/7/12,09:08:00,7568.00000,7570.00000,7567.00000,7569.00000,157
2010/7/12,09:09:00,7570.00000,7570.00000,7566.00000,7566.00000,137
2010/7/12,09:10:00,7566.00000,7571.00000,7565.00000,7571.00000,408
2010/7/12,09:11:00,7571.00000,7571.00000,7567.00000,7568.00000,173
2010/7/12,09:12:00,7567.00000,7570.00000,7567.00000,7567.00000,134
2010/7/12,09:13:00,7567.00000,7568.00000,7563.00000,7565.00000,399
2010/7/12,09:14:00,7565.00000,7568.00000,7565.00000,7567.00000,121
2010/7/12,09:15:00,7566.00000,7570.00000,7565.00000,7568.00000,244
2010/7/12,09:16:00,7566.00000,7569.00000,7565.00000,7567.00000,69
2010/7/12,09:17:00,7567.00000,7569.00000,7566.00000,7567.00000,72
2010/7/12,09:18:00,7568.00000,7569.00000,7567.00000,7568.00000,130
2010/7/12,09:19:00,7568.00000,7575.00000,7567.00000,7574.00000,327
2010/7/12,09:20:00,7574.00000,7577.00000,7573.00000,7576.00000,252
2010/7/12,09:21:00,7576.00000,7577.00000,7571.00000,7573.00000,258
2010/7/12,09:22:00,7572.00000,7576.00000,7572.00000,7574.00000,84
2010/7/12,09:23:00,7575.00000,7575.00000,7572.00000,7573.00000,149
2010/7/12,09:24:00,7573.00000,7574.00000,7572.00000,7574.00000,83
2010/7/12,09:25:00,7573.00000,7574.00000,7572.00000,7573.00000,58
2010/7/12,09:26:00,7574.00000,7574.00000,7571.00000,7573.00000,73
2010/7/12,09:27:00,7573.00000,7578.00000,7573.00000,7577.00000,215
2010/7/12,09:28:00,7577.00000,7578.00000,7575.00000,7577.00000,114
2010/7/12,09:29:00,7577.00000,7578.00000,7575.00000,7577.00000,136
2010/7/12,09:30:00,7577.00000,7577.00000,7575.00000,7577.00000,125
2010/7/12,09:31:00,7576.00000,7578.00000,7575.00000,7576.00000,208
2010/7/12,09:32:00,7576.00000,7576.00000,7572.00000,7574.00000,212
2010/7/12,09:33:00,7573.00000,7574.00000,7559.00000,7567.00000,937
2010/7/12,09:34:00,7567.00000,7568.00000,7565.00000,7566.00000,202
2010/7/12,09:35:00,7566.00000,7568.00000,7564.00000,7567.00000,274
2010/7/12,09:36:00,7568.00000,7572.00000,7567.00000,7571.00000,168
2010/7/12,09:37:00,7570.00000,7571.00000,7566.00000,7566.00000,100
2010/7/12,09:38:00,7566.00000,7570.00000,7566.00000,7568.00000,131
2010/7/12,09:39:00,7568.00000,7569.00000,7563.00000,7563.00000,168
2010/7/12,09:40:00,7563.00000,7566.00000,7563.00000,7565.00000,127
2010/7/12,09:41:00,7565.00000,7569.00000,7562.00000,7562.00000,182
2010/7/12,09:42:00,7563.00000,7566.00000,7558.00000,7564.00000,363
2010/7/12,09:43:00,7564.00000,7565.00000,7560.00000,7563.00000,208
2010/7/12,09:44:00,7563.00000,7563.00000,7558.00000,7560.00000,232
2010/7/12,09:45:00,7560.00000,7568.00000,7559.00000,7566.00000,343
2010/7/12,09:46:00,7566.00000,7568.00000,7563.00000,7563.00000,225
2010/7/12,09:47:00,7563.00000,7571.00000,7563.00000,7567.00000,415
2010/7/12,09:48:00,7567.00000,7570.00000,7566.00000,7569.00000,116
2010/7/12,09:49:00,7569.00000,7569.00000,7567.00000,7568.00000,97
2010/7/12,09:50:00,7568.00000,7570.00000,7568.00000,7570.00000,146
2010/7/12,09:51:00,7570.00000,7573.00000,7569.00000,7572.00000,161
2010/7/12,09:52:00,7572.00000,7576.00000,7568.00000,7570.00000,485
2010/7/12,09:53:00,7572.00000,7574.00000,7568.00000,7570.00000,197
2010/7/12,09:54:00,7569.00000,7569.00000,7564.00000,7565.00000,280
2010/7/12,09:55:00,7565.00000,7567.00000,7565.00000,7566.00000,84
2010/7/12,09:56:00,7566.00000,7567.00000,7564.00000,7566.00000,98
2010/7/12,09:57:00,7566.00000,7567.00000,7562.00000,7562.00000,187
2010/7/12,09:58:00,7563.00000,7566.00000,7562.00000,7566.00000,89
2010/7/12,09:59:00,7565.00000,7566.00000,7562.00000,7563.00000,95
2010/7/12,10:00:00,7563.00000,7567.00000,7562.00000,7565.00000,213
2010/7/12,10:01:00,7566.00000,7566.00000,7556.00000,7558.00000,650
2010/7/12,10:02:00,7557.00000,7565.00000,7556.00000,7565.00000,185
2010/7/12,10:03:00,7565.00000,7565.00000,7561.00000,7564.00000,167
2010/7/12,10:04:00,7564.00000,7566.00000,7562.00000,7564.00000,133
2010/7/12,10:05:00,7564.00000,7569.00000,7563.00000,7567.00000,226
2010/7/12,10:06:00,7566.00000,7569.00000,7562.00000,7563.00000,209
2010/7/12,10:07:00,7562.00000,7566.00000,7562.00000,7563.00000,129
2010/7/12,10:08:00,7562.00000,7569.00000,7562.00000,7568.00000,317
2010/7/12,10:09:00,7568.00000,7572.00000,7567.00000,7568.00000,246
2010/7/12,10:10:00,7567.00000,7571.00000,7567.00000,7569.00000,100
2010/7/12,10:11:00,7570.00000,7572.00000,7568.00000,7568.00000,126
2010/7/12,10:12:00,7569.00000,7572.00000,7568.00000,7572.00000,73
2010/7/12,10:13:00,7572.00000,7575.00000,7571.00000,7575.00000,302
2010/7/12,10:14:00,7575.00000,7575.00000,7572.00000,7572.00000,183
2010/7/12,10:15:00,7572.00000,7576.00000,7571.00000,7576.00000,277
2010/7/12,10:16:00,7576.00000,7578.00000,7574.00000,7577.00000,371
2010/7/12,10:17:00,7576.00000,7578.00000,7574.00000,7576.00000,284
2010/7/12,10:18:00,7576.00000,7585.00000,7575.00000,7581.00000,946
2010/7/12,10:19:00,7583.00000,7583.00000,7579.00000,7580.00000,196
2010/7/12,10:20:00,7579.00000,7581.00000,7578.00000,7579.00000,182
2010/7/12,10:21:00,7579.00000,7581.00000,7578.00000,7579.00000,187
2010/7/12,10:22:00,7579.00000,7579.00000,7576.00000,7577.00000,116
2010/7/12,10:23:00,7577.00000,7577.00000,7574.00000,7576.00000,172
2010/7/12,10:24:00,7576.00000,7578.00000,7574.00000,7578.00000,64
2010/7/12,10:25:00,7578.00000,7579.00000,7576.00000,7579.00000,127
2010/7/12,10:26:00,7578.00000,7580.00000,7578.00000,7579.00000,154
2010/7/12,10:27:00,7579.00000,7581.00000,7577.00000,7577.00000,169
2010/7/12,10:28:00,7578.00000,7584.00000,7578.00000,7584.00000,224
2010/7/12,10:29:00,7584.00000,7595.00000,7583.00000,7588.00000,1367
2010/7/12,10:30:00,7588.00000,7595.00000,7588.00000,7593.00000,592
2010/7/12,10:31:00,7591.00000,7598.00000,7590.00000,7597.00000,744
2010/7/12,10:32:00,7597.00000,7600.00000,7593.00000,7596.00000,792
2010/7/12,10:33:00,7596.00000,7597.00000,7592.00000,7596.00000,297
2010/7/12,10:34:00,7596.00000,7598.00000,7595.00000,7598.00000,213
2010/7/12,10:35:00,7597.00000,7599.00000,7595.00000,7598.00000,363
2010/7/12,10:36:00,7598.00000,7600.00000,7596.00000,7599.00000,366
2010/7/12,10:37:00,7599.00000,7603.00000,7598.00000,7601.00000,947
2010/7/12,10:38:00,7602.00000,7604.00000,7599.00000,7603.00000,460
2010/7/12,10:39:00,7603.00000,7604.00000,7599.00000,7599.00000,401
2010/7/12,10:40:00,7599.00000,7601.00000,7595.00000,7597.00000,440
2010/7/12,10:41:00,7598.00000,7598.00000,7594.00000,7595.00000,251
2010/7/12,10:42:00,7594.00000,7596.00000,7593.00000,7595.00000,177
2010/7/12,10:43:00,7596.00000,7596.00000,7593.00000,7593.00000,182
2010/7/12,10:44:00,7594.00000,7596.00000,7593.00000,7595.00000,146
2010/7/12,10:45:00,7595.00000,7599.00000,7594.00000,7599.00000,231
2010/7/12,10:46:00,7599.00000,7602.00000,7598.00000,7602.00000,424
2010/7/12,10:47:00,7602.00000,7602.00000,7597.00000,7598.00000,147
2010/7/12,10:48:00,7598.00000,7599.00000,7595.00000,7598.00000,212
2010/7/12,10:49:00,7599.00000,7607.00000,7598.00000,7605.00000,889
2010/7/12,10:50:00,7606.00000,7607.00000,7603.00000,7605.00000,351
2010/7/12,10:51:00,7606.00000,7618.00000,7605.00000,7617.00000,1509
2010/7/12,10:52:00,7618.00000,7623.00000,7617.00000,7623.00000,1520
2010/7/12,10:53:00,7622.00000,7623.00000,7617.00000,7619.00000,611
2010/7/12,10:54:00,7620.00000,7623.00000,7619.00000,7622.00000,516
2010/7/12,10:55:00,7622.00000,7625.00000,7619.00000,7622.00000,860
2010/7/12,10:56:00,7622.00000,7624.00000,7619.00000,7621.00000,587
2010/7/12,10:57:00,7620.00000,7624.00000,7620.00000,7621.00000,393
2010/7/12,10:58:00,7622.00000,7623.00000,7619.00000,7621.00000,221
2010/7/12,10:59:00,7620.00000,7622.00000,7619.00000,7621.00000,166
2010/7/12,11:00:00,7621.00000,7629.00000,7621.00000,7628.00000,1006
2010/7/12,11:01:00,7627.00000,7631.00000,7625.00000,7629.00000,829
2010/7/12,11:02:00,7629.00000,7637.00000,7628.00000,7637.00000,833
2010/7/12,11:03:00,7637.00000,7640.00000,7635.00000,7640.00000,726
2010/7/12,11:04:00,7640.00000,7648.00000,7639.00000,7647.00000,915
2010/7/12,11:05:00,7647.00000,7650.00000,7644.00000,7650.00000,913
2010/7/12,11:06:00,7650.00000,7650.00000,7641.00000,7643.00000,937
2010/7/12,11:07:00,7642.00000,7643.00000,7640.00000,7640.00000,362
2010/7/12,11:08:00,7641.00000,7642.00000,7638.00000,7640.00000,388
2010/7/12,11:09:00,7640.00000,7642.00000,7639.00000,7640.00000,294
2010/7/12,11:10:00,7640.00000,7641.00000,7638.00000,7641.00000,242
2010/7/12,11:11:00,7641.00000,7642.00000,7639.00000,7641.00000,196
2010/7/12,11:12:00,7641.00000,7641.00000,7638.00000,7639.00000,222
2010/7/12,11:13:00,7639.00000,7642.00000,7638.00000,7641.00000,169
2010/7/12,11:14:00,7642.00000,7646.00000,7641.00000,7644.00000,420
2010/7/12,11:15:00,7643.00000,7644.00000,7640.00000,7641.00000,194
2010/7/12,11:16:00,7642.00000,7643.00000,7639.00000,7640.00000,223
2010/7/12,11:17:00,7641.00000,7645.00000,7640.00000,7643.00000,169
2010/7/12,11:18:00,7643.00000,7648.00000,7642.00000,7648.00000,513
2010/7/12,11:19:00,7647.00000,7649.00000,7643.00000,7646.00000,363
2010/7/12,11:20:00,7646.00000,7646.00000,7641.00000,7644.00000,180
2010/7/12,11:21:00,7644.00000,7646.00000,7643.00000,7644.00000,181
2010/7/12,11:22:00,7645.00000,7646.00000,7640.00000,7640.00000,262
2010/7/12,11:23:00,7640.00000,7642.00000,7638.00000,7638.00000,342
2010/7/12,11:24:00,7639.00000,7640.00000,7638.00000,7639.00000,155
2010/7/12,11:25:00,7639.00000,7640.00000,7636.00000,7637.00000,253
2010/7/12,11:26:00,7638.00000,7642.00000,7637.00000,7638.00000,189
2010/7/12,11:27:00,7638.00000,7642.00000,7638.00000,7639.00000,137
2010/7/12,11:28:00,7641.00000,7641.00000,7638.00000,7640.00000,100
2010/7/12,11:29:00,7640.00000,7642.00000,7639.00000,7642.00000,114
2010/7/12,11:30:00,7641.00000,7643.00000,7640.00000,7641.00000,128
2010/7/12,11:31:00,7641.00000,7643.00000,7640.00000,7640.00000,133
2010/7/12,11:32:00,7640.00000,7642.00000,7639.00000,7641.00000,196
2010/7/12,11:33:00,7640.00000,7641.00000,7637.00000,7639.00000,167
2010/7/12,11:34:00,7639.00000,7641.00000,7639.00000,7640.00000,80
2010/7/12,11:35:00,7639.00000,7645.00000,7639.00000,7642.00000,316
2010/7/12,11:36:00,7643.00000,7647.00000,7642.00000,7646.00000,298
2010/7/12,11:37:00,7646.00000,7652.00000,7645.00000,7649.00000,758
2010/7/12,11:38:00,7650.00000,7654.00000,7646.00000,7649.00000,621
2010/7/12,11:39:00,7647.00000,7649.00000,7642.00000,7643.00000,238
2010/7/12,11:40:00,7644.00000,7644.00000,7638.00000,7639.00000,361
2010/7/12,11:41:00,7639.00000,7642.00000,7639.00000,7641.00000,114
2010/7/12,11:42:00,7642.00000,7645.00000,7641.00000,7642.00000,112
2010/7/12,11:43:00,7642.00000,7643.00000,7640.00000,7642.00000,68
2010/7/12,11:44:00,7642.00000,7643.00000,7640.00000,7642.00000,62
2010/7/12,11:45:00,7642.00000,7643.00000,7641.00000,7643.00000,116
2010/7/12,11:46:00,7643.00000,7645.00000,7640.00000,7640.00000,283
2010/7/12,11:47:00,7640.00000,7643.00000,7640.00000,7641.00000,71
2010/7/12,11:48:00,7641.00000,7642.00000,7639.00000,7639.00000,163
2010/7/12,11:49:00,7640.00000,7641.00000,7638.00000,7640.00000,158
2010/7/12,11:50:00,7640.00000,7641.00000,7633.00000,7635.00000,419
2010/7/12,11:51:00,7635.00000,7637.00000,7632.00000,7635.00000,386
2010/7/12,11:52:00,7636.00000,7637.00000,7632.00000,7632.00000,298
2010/7/12,11:53:00,7632.00000,7633.00000,7628.00000,7629.00000,440
2010/7/12,11:54:00,7631.00000,7634.00000,7630.00000,7633.00000,211
2010/7/12,11:55:00,7633.00000,7635.00000,7632.00000,7633.00000,202
2010/7/12,11:56:00,7633.00000,7633.00000,7630.00000,7631.00000,191
2010/7/12,11:57:00,7631.00000,7632.00000,7629.00000,7630.00000,116
2010/7/12,11:58:00,7631.00000,7633.00000,7630.00000,7631.00000,125
2010/7/12,11:59:00,7632.00000,7633.00000,7631.00000,7632.00000,116
2010/7/12,12:00:00,7631.00000,7635.00000,7631.00000,7634.00000,162
2010/7/12,12:01:00,7634.00000,7634.00000,7632.00000,7633.00000,109
2010/7/12,12:02:00,7633.00000,7637.00000,7632.00000,7637.00000,157
2010/7/12,12:03:00,7635.00000,7640.00000,7635.00000,7639.00000,198
2010/7/12,12:04:00,7639.00000,7641.00000,7638.00000,7638.00000,103
2010/7/12,12:05:00,7638.00000,7639.00000,7637.00000,7638.00000,109
2010/7/12,12:06:00,7638.00000,7640.00000,7637.00000,7639.00000,99
2010/7/12,12:07:00,7638.00000,7641.00000,7638.00000,7640.00000,79
2010/7/12,12:08:00,7639.00000,7640.00000,7637.00000,7638.00000,139
2010/7/12,12:09:00,7638.00000,7638.00000,7633.00000,7633.00000,230
2010/7/12,12:10:00,7633.00000,7636.00000,7633.00000,7634.00000,67
2010/7/12,12:11:00,7634.00000,7637.00000,7634.00000,7636.00000,72
2010/7/12,12:12:00,7636.00000,7637.00000,7635.00000,7636.00000,43
2010/7/12,12:13:00,7636.00000,7638.00000,7635.00000,7635.00000,102
2010/7/12,12:14:00,7635.00000,7636.00000,7635.00000,7636.00000,40
2010/7/12,12:15:00,7635.00000,7636.00000,7635.00000,7636.00000,41
2010/7/12,12:16:00,7636.00000,7638.00000,7636.00000,7637.00000,58
2010/7/12,12:17:00,7636.00000,7637.00000,7634.00000,7634.00000,146
2010/7/12,12:18:00,7634.00000,7636.00000,7632.00000,7635.00000,142
2010/7/12,12:19:00,7636.00000,7636.00000,7634.00000,7635.00000,59
2010/7/12,12:20:00,7634.00000,7635.00000,7629.00000,7629.00000,317
2010/7/12,12:21:00,7629.00000,7633.00000,7629.00000,7633.00000,194
2010/7/12,12:22:00,7633.00000,7636.00000,7633.00000,7635.00000,83
2010/7/12,12:23:00,7635.00000,7640.00000,7635.00000,7637.00000,259
2010/7/12,12:24:00,7637.00000,7637.00000,7635.00000,7637.00000,54
2010/7/12,12:25:00,7636.00000,7638.00000,7636.00000,7636.00000,95
2010/7/12,12:26:00,7636.00000,7637.00000,7635.00000,7635.00000,57
2010/7/12,12:27:00,7635.00000,7637.00000,7635.00000,7636.00000,63
2010/7/12,12:28:00,7635.00000,7637.00000,7635.00000,7635.00000,94
2010/7/12,12:29:00,7635.00000,7642.00000,7634.00000,7641.00000,338
2010/7/12,12:30:00,7641.00000,7645.00000,7641.00000,7641.00000,484
2010/7/12,12:31:00,7641.00000,7642.00000,7639.00000,7640.00000,207
2010/7/12,12:32:00,7640.00000,7641.00000,7639.00000,7641.00000,80
2010/7/12,12:33:00,7640.00000,7642.00000,7635.00000,7635.00000,197
2010/7/12,12:34:00,7635.00000,7637.00000,7634.00000,7636.00000,135
2010/7/12,12:35:00,7636.00000,7637.00000,7635.00000,7635.00000,39
2010/7/12,12:36:00,7636.00000,7636.00000,7632.00000,7634.00000,253
2010/7/12,12:37:00,7634.00000,7636.00000,7634.00000,7634.00000,56
2010/7/12,12:38:00,7634.00000,7638.00000,7634.00000,7637.00000,92
2010/7/12,12:39:00,7638.00000,7640.00000,7636.00000,7639.00000,86
2010/7/12,12:40:00,7640.00000,7640.00000,7637.00000,7639.00000,42
2010/7/12,12:41:00,7639.00000,7639.00000,7637.00000,7637.00000,27
2010/7/12,12:42:00,7638.00000,7638.00000,7636.00000,7636.00000,62
2010/7/12,12:43:00,7635.00000,7636.00000,7633.00000,7634.00000,59
2010/7/12,12:44:00,7634.00000,7637.00000,7633.00000,7636.00000,78
2010/7/12,12:45:00,7636.00000,7638.00000,7636.00000,7638.00000,59
2010/7/12,12:46:00,7637.00000,7639.00000,7637.00000,7638.00000,94
2010/7/12,12:47:00,7639.00000,7639.00000,7636.00000,7637.00000,77
2010/7/12,12:48:00,7638.00000,7638.00000,7637.00000,7638.00000,39
2010/7/12,12:49:00,7638.00000,7638.00000,7636.00000,7637.00000,101
2010/7/12,12:50:00,7636.00000,7637.00000,7636.00000,7637.00000,28
2010/7/12,12:51:00,7636.00000,7639.00000,7636.00000,7638.00000,130
2010/7/12,12:52:00,7638.00000,7641.00000,7638.00000,7641.00000,111
2010/7/12,12:53:00,7641.00000,7643.00000,7640.00000,7643.00000,169
2010/7/12,12:54:00,7642.00000,7643.00000,7639.00000,7640.00000,168
2010/7/12,12:55:00,7640.00000,7640.00000,7636.00000,7637.00000,127
2010/7/12,12:56:00,7636.00000,7638.00000,7634.00000,7636.00000,187
2010/7/12,12:57:00,7636.00000,7636.00000,7633.00000,7633.00000,223
2010/7/12,12:58:00,7633.00000,7635.00000,7630.00000,7632.00000,321
2010/7/12,12:59:00,7634.00000,7634.00000,7632.00000,7633.00000,66
2010/7/12,13:00:00,7632.00000,7633.00000,7631.00000,7631.00000,195
2010/7/12,13:01:00,7632.00000,7633.00000,7606.00000,7614.00000,2847
2010/7/12,13:02:00,7612.00000,7614.00000,7609.00000,7613.00000,659
2010/7/12,13:03:00,7612.00000,7616.00000,7611.00000,7612.00000,542
2010/7/12,13:04:00,7612.00000,7613.00000,7604.00000,7608.00000,892
2010/7/12,13:05:00,7609.00000,7613.00000,7608.00000,7610.00000,340
2010/7/12,13:06:00,7611.00000,7612.00000,7604.00000,7607.00000,740
2010/7/12,13:07:00,7607.00000,7611.00000,7606.00000,7611.00000,244
2010/7/12,13:08:00,7611.00000,7614.00000,7604.00000,7608.00000,455
2010/7/12,13:09:00,7606.00000,7610.00000,7606.00000,7607.00000,180
2010/7/12,13:10:00,7607.00000,7609.00000,7602.00000,7603.00000,583
2010/7/12,13:11:00,7603.00000,7610.00000,7602.00000,7610.00000,499
2010/7/12,13:12:00,7610.00000,7612.00000,7608.00000,7609.00000,195
2010/7/12,13:13:00,7609.00000,7611.00000,7608.00000,7609.00000,180
2010/7/12,13:14:00,7609.00000,7612.00000,7609.00000,7610.00000,148
2010/7/12,13:15:00,7610.00000,7612.00000,7610.00000,7610.00000,121
2010/7/12,13:16:00,7610.00000,7611.00000,7603.00000,7604.00000,603
2010/7/12,13:17:00,7604.00000,7605.00000,7582.00000,7586.00000,2286
2010/7/12,13:18:00,7586.00000,7590.00000,7585.00000,7588.00000,850
2010/7/12,13:19:00,7587.00000,7589.00000,7578.00000,7578.00000,1250
2010/7/12,13:20:00,7579.00000,7584.00000,7576.00000,7576.00000,953
2010/7/12,13:21:00,7577.00000,7580.00000,7572.00000,7578.00000,1047
2010/7/12,13:22:00,7579.00000,7579.00000,7553.00000,7562.00000,2109
2010/7/12,13:23:00,7561.00000,7576.00000,7558.00000,7573.00000,987
2010/7/12,13:24:00,7573.00000,7578.00000,7567.00000,7568.00000,682
2010/7/12,13:25:00,7568.00000,7571.00000,7565.00000,7567.00000,428
2010/7/12,13:26:00,7567.00000,7572.00000,7565.00000,7567.00000,486
2010/7/12,13:27:00,7566.00000,7573.00000,7566.00000,7573.00000,293
2010/7/12,13:28:00,7573.00000,7574.00000,7570.00000,7572.00000,406
2010/7/12,13:29:00,7571.00000,7573.00000,7565.00000,7569.00000,500
2010/7/12,13:30:00,7569.00000,7571.00000,7565.00000,7565.00000,270
2010/7/12,13:31:00,7565.00000,7569.00000,7561.00000,7568.00000,654
2010/7/12,13:32:00,7567.00000,7568.00000,7559.00000,7562.00000,462
2010/7/12,13:33:00,7563.00000,7563.00000,7553.00000,7555.00000,835
2010/7/12,13:34:00,7556.00000,7557.00000,7548.00000,7551.00000,918
2010/7/12,13:35:00,7550.00000,7554.00000,7546.00000,7551.00000,684
2010/7/12,13:36:00,7549.00000,7552.00000,7543.00000,7545.00000,619
2010/7/12,13:37:00,7546.00000,7548.00000,7542.00000,7545.00000,509
2010/7/12,13:38:00,7545.00000,7545.00000,7536.00000,7540.00000,647
2010/7/12,13:39:00,7540.00000,7541.00000,7533.00000,7536.00000,600
2010/7/12,13:40:00,7535.00000,7538.00000,7532.00000,7535.00000,649
2010/7/12,13:41:00,7534.00000,7540.00000,7534.00000,7539.00000,468
2010/7/12,13:42:00,7538.00000,7539.00000,7536.00000,7538.00000,341
2010/7/12,13:43:00,7538.00000,7538.00000,7532.00000,7533.00000,461
2010/7/12,13:44:00,7533.00000,7533.00000,7529.00000,7530.00000,650
2010/7/12,13:45:00,7530.00000,7533.00000,7528.00000,7533.00000,1209
2010/7/13,08:46:00,7589.00000,7593.00000,7581.00000,7585.00000,1520
2010/7/13,08:47:00,7585.00000,7589.00000,7585.00000,7589.00000,432
2010/7/13,08:48:00,7589.00000,7590.00000,7587.00000,7589.00000,303
2010/7/13,08:49:00,7588.00000,7589.00000,7587.00000,7588.00000,191
2010/7/13,08:50:00,7588.00000,7589.00000,7587.00000,7587.00000,130
2010/7/13,08:51:00,7587.00000,7588.00000,7586.00000,7586.00000,180
2010/7/13,08:52:00,7586.00000,7589.00000,7586.00000,7588.00000,160
2010/7/13,08:53:00,7587.00000,7588.00000,7585.00000,7585.00000,136
2010/7/13,08:54:00,7585.00000,7585.00000,7582.00000,7584.00000,259
2010/7/13,08:55:00,7584.00000,7585.00000,7584.00000,7585.00000,126
2010/7/13,08:56:00,7584.00000,7586.00000,7584.00000,7585.00000,123
2010/7/13,08:57:00,7586.00000,7587.00000,7582.00000,7582.00000,194
2010/7/13,08:58:00,7583.00000,7584.00000,7582.00000,7583.00000,75
2010/7/13,08:59:00,7583.00000,7584.00000,7583.00000,7583.00000,35
2010/7/13,09:00:00,7584.00000,7584.00000,7583.00000,7583.00000,115
2010/7/13,09:01:00,7583.00000,7584.00000,7581.00000,7581.00000,222
2010/7/13,09:02:00,7581.00000,7586.00000,7580.00000,7586.00000,258
2010/7/13,09:03:00,7586.00000,7586.00000,7581.00000,7585.00000,272
2010/7/13,09:04:00,7584.00000,7587.00000,7582.00000,7586.00000,194
2010/7/13,09:05:00,7586.00000,7589.00000,7585.00000,7587.00000,408
2010/7/13,09:06:00,7588.00000,7591.00000,7587.00000,7588.00000,548
2010/7/13,09:07:00,7588.00000,7588.00000,7585.00000,7586.00000,223
2010/7/13,09:08:00,7586.00000,7587.00000,7582.00000,7583.00000,174
2010/7/13,09:09:00,7583.00000,7584.00000,7577.00000,7577.00000,376
2010/7/13,09:10:00,7578.00000,7578.00000,7569.00000,7571.00000,817
2010/7/13,09:11:00,7570.00000,7576.00000,7570.00000,7576.00000,276
2010/7/13,09:12:00,7575.00000,7578.00000,7575.00000,7577.00000,245
2010/7/13,09:13:00,7578.00000,7582.00000,7576.00000,7579.00000,347
2010/7/13,09:14:00,7578.00000,7581.00000,7577.00000,7577.00000,95
2010/7/13,09:15:00,7578.00000,7579.00000,7577.00000,7578.00000,62
2010/7/13,09:16:00,7579.00000,7579.00000,7574.00000,7577.00000,248
2010/7/13,09:17:00,7577.00000,7584.00000,7577.00000,7584.00000,368
2010/7/13,09:18:00,7584.00000,7586.00000,7580.00000,7582.00000,293
2010/7/13,09:19:00,7582.00000,7584.00000,7581.00000,7584.00000,95
2010/7/13,09:20:00,7583.00000,7602.00000,7583.00000,7602.00000,1570
2010/7/13,09:21:00,7602.00000,7603.00000,7594.00000,7597.00000,931
2010/7/13,09:22:00,7598.00000,7599.00000,7595.00000,7595.00000,274
2010/7/13,09:23:00,7596.00000,7597.00000,7591.00000,7593.00000,273
2010/7/13,09:24:00,7594.00000,7600.00000,7593.00000,7599.00000,247
2010/7/13,09:25:00,7599.00000,7602.00000,7592.00000,7595.00000,471
2010/7/13,09:26:00,7595.00000,7598.00000,7593.00000,7595.00000,152
2010/7/13,09:27:00,7593.00000,7594.00000,7588.00000,7591.00000,367
2010/7/13,09:28:00,7589.00000,7591.00000,7583.00000,7584.00000,399
2010/7/13,09:29:00,7584.00000,7585.00000,7579.00000,7583.00000,511
2010/7/13,09:30:00,7584.00000,7584.00000,7573.00000,7575.00000,566
2010/7/13,09:31:00,7575.00000,7576.00000,7567.00000,7574.00000,866
2010/7/13,09:32:00,7573.00000,7573.00000,7566.00000,7569.00000,645
2010/7/13,09:33:00,7568.00000,7573.00000,7568.00000,7573.00000,296
2010/7/13,09:34:00,7572.00000,7573.00000,7564.00000,7565.00000,540
2010/7/13,09:35:00,7566.00000,7567.00000,7558.00000,7564.00000,845
2010/7/13,09:36:00,7564.00000,7569.00000,7563.00000,7565.00000,403
2010/7/13,09:37:00,7566.00000,7566.00000,7561.00000,7563.00000,241
2010/7/13,09:38:00,7563.00000,7564.00000,7555.00000,7560.00000,829
2010/7/13,09:39:00,7560.00000,7564.00000,7559.00000,7562.00000,315
2010/7/13,09:40:00,7563.00000,7564.00000,7558.00000,7560.00000,227
2010/7/13,09:41:00,7560.00000,7562.00000,7554.00000,7561.00000,518
2010/7/13,09:42:00,7561.00000,7566.00000,7559.00000,7559.00000,402
2010/7/13,09:43:00,7559.00000,7565.00000,7557.00000,7565.00000,291
2010/7/13,09:44:00,7564.00000,7567.00000,7562.00000,7563.00000,202
2010/7/13,09:45:00,7563.00000,7568.00000,7562.00000,7567.00000,248
2010/7/13,09:46:00,7567.00000,7568.00000,7564.00000,7567.00000,336
2010/7/13,09:47:00,7568.00000,7573.00000,7567.00000,7570.00000,448
2010/7/13,09:48:00,7570.00000,7576.00000,7569.00000,7573.00000,371
2010/7/13,09:49:00,7573.00000,7575.00000,7570.00000,7570.00000,323
2010/7/13,09:50:00,7571.00000,7573.00000,7570.00000,7573.00000,239
2010/7/13,09:51:00,7573.00000,7574.00000,7572.00000,7573.00000,193
2010/7/13,09:52:00,7572.00000,7573.00000,7570.00000,7570.00000,135
2010/7/13,09:53:00,7570.00000,7575.00000,7570.00000,7575.00000,166
2010/7/13,09:54:00,7574.00000,7580.00000,7574.00000,7579.00000,540
2010/7/13,09:55:00,7579.00000,7583.00000,7578.00000,7580.00000,465
2010/7/13,09:56:00,7579.00000,7582.00000,7579.00000,7580.00000,220
2010/7/13,09:57:00,7579.00000,7581.00000,7576.00000,7577.00000,228
2010/7/13,09:58:00,7576.00000,7578.00000,7575.00000,7576.00000,180
2010/7/13,09:59:00,7577.00000,7577.00000,7573.00000,7574.00000,154
2010/7/13,10:00:00,7574.00000,7576.00000,7572.00000,7573.00000,229
2010/7/13,10:01:00,7572.00000,7578.00000,7572.00000,7575.00000,205
2010/7/13,10:02:00,7574.00000,7576.00000,7571.00000,7571.00000,152
2010/7/13,10:03:00,7571.00000,7576.00000,7571.00000,7573.00000,186
2010/7/13,10:04:00,7572.00000,7573.00000,7567.00000,7567.00000,419
2010/7/13,10:05:00,7570.00000,7570.00000,7564.00000,7564.00000,372
2010/7/13,10:06:00,7565.00000,7569.00000,7562.00000,7563.00000,401
2010/7/13,10:07:00,7562.00000,7570.00000,7558.00000,7569.00000,477
2010/7/13,10:08:00,7570.00000,7571.00000,7567.00000,7568.00000,229
2010/7/13,10:09:00,7568.00000,7572.00000,7567.00000,7571.00000,273
2010/7/13,10:10:00,7569.00000,7571.00000,7563.00000,7565.00000,322
2010/7/13,10:11:00,7565.00000,7566.00000,7560.00000,7562.00000,287
2010/7/13,10:12:00,7562.00000,7571.00000,7561.00000,7570.00000,426
2010/7/13,10:13:00,7570.00000,7571.00000,7567.00000,7571.00000,169
2010/7/13,10:14:00,7571.00000,7572.00000,7567.00000,7571.00000,231
2010/7/13,10:15:00,7571.00000,7575.00000,7568.00000,7573.00000,367
2010/7/13,10:16:00,7573.00000,7577.00000,7572.00000,7576.00000,291
2010/7/13,10:17:00,7577.00000,7578.00000,7575.00000,7577.00000,235
2010/7/13,10:18:00,7576.00000,7581.00000,7576.00000,7580.00000,565
2010/7/13,10:19:00,7580.00000,7580.00000,7574.00000,7574.00000,249
2010/7/13,10:20:00,7574.00000,7578.00000,7574.00000,7578.00000,146
2010/7/13,10:21:00,7578.00000,7580.00000,7576.00000,7576.00000,160
2010/7/13,10:22:00,7577.00000,7579.00000,7576.00000,7579.00000,104
2010/7/13,10:23:00,7578.00000,7579.00000,7576.00000,7577.00000,77
2010/7/13,10:24:00,7577.00000,7578.00000,7576.00000,7577.00000,156
2010/7/13,10:25:00,7577.00000,7585.00000,7575.00000,7585.00000,581
2010/7/13,10:26:00,7584.00000,7587.00000,7583.00000,7586.00000,655
2010/7/13,10:27:00,7586.00000,7591.00000,7584.00000,7588.00000,709
2010/7/13,10:28:00,7588.00000,7589.00000,7583.00000,7584.00000,278
2010/7/13,10:29:00,7584.00000,7584.00000,7579.00000,7581.00000,224
2010/7/13,10:30:00,7581.00000,7584.00000,7580.00000,7584.00000,117
2010/7/13,10:31:00,7584.00000,7588.00000,7583.00000,7583.00000,346
2010/7/13,10:32:00,7583.00000,7583.00000,7580.00000,7580.00000,220
2010/7/13,10:33:00,7581.00000,7584.00000,7578.00000,7578.00000,233
2010/7/13,10:34:00,7579.00000,7580.00000,7578.00000,7578.00000,108
2010/7/13,10:35:00,7579.00000,7580.00000,7576.00000,7577.00000,162
2010/7/13,10:36:00,7577.00000,7578.00000,7571.00000,7571.00000,323
2010/7/13,10:37:00,7571.00000,7572.00000,7566.00000,7570.00000,392
2010/7/13,10:38:00,7570.00000,7572.00000,7569.00000,7571.00000,120
2010/7/13,10:39:00,7570.00000,7574.00000,7570.00000,7573.00000,181
2010/7/13,10:40:00,7573.00000,7573.00000,7568.00000,7568.00000,196
2010/7/13,10:41:00,7568.00000,7572.00000,7567.00000,7571.00000,207
2010/7/13,10:42:00,7570.00000,7570.00000,7564.00000,7568.00000,341
2010/7/13,10:43:00,7569.00000,7573.00000,7568.00000,7570.00000,219
2010/7/13,10:44:00,7569.00000,7571.00000,7563.00000,7563.00000,311
2010/7/13,10:45:00,7563.00000,7569.00000,7563.00000,7568.00000,134
2010/7/13,10:46:00,7568.00000,7572.00000,7566.00000,7570.00000,188
2010/7/13,10:47:00,7570.00000,7570.00000,7560.00000,7562.00000,658
2010/7/13,10:48:00,7563.00000,7564.00000,7561.00000,7563.00000,253
2010/7/13,10:49:00,7564.00000,7569.00000,7562.00000,7569.00000,328
2010/7/13,10:50:00,7569.00000,7570.00000,7563.00000,7565.00000,236
2010/7/13,10:51:00,7565.00000,7567.00000,7563.00000,7566.00000,123
2010/7/13,10:52:00,7566.00000,7572.00000,7564.00000,7572.00000,278
2010/7/13,10:53:00,7573.00000,7573.00000,7562.00000,7566.00000,340
2010/7/13,10:54:00,7564.00000,7571.00000,7564.00000,7571.00000,186
2010/7/13,10:55:00,7571.00000,7574.00000,7567.00000,7570.00000,325
2010/7/13,10:56:00,7570.00000,7575.00000,7569.00000,7572.00000,255
2010/7/13,10:57:00,7572.00000,7573.00000,7566.00000,7566.00000,258
2010/7/13,10:58:00,7566.00000,7568.00000,7561.00000,7565.00000,391
2010/7/13,10:59:00,7565.00000,7568.00000,7563.00000,7563.00000,173
2010/7/13,11:00:00,7564.00000,7566.00000,7563.00000,7566.00000,163
2010/7/13,11:01:00,7565.00000,7566.00000,7561.00000,7564.00000,366
2010/7/13,11:02:00,7564.00000,7564.00000,7545.00000,7547.00000,2069
2010/7/13,11:03:00,7546.00000,7555.00000,7545.00000,7548.00000,1020
2010/7/13,11:04:00,7547.00000,7550.00000,7546.00000,7548.00000,441
2010/7/13,11:05:00,7547.00000,7548.00000,7538.00000,7539.00000,1519
2010/7/13,11:06:00,7539.00000,7541.00000,7532.00000,7539.00000,1231
2010/7/13,11:07:00,7538.00000,7544.00000,7537.00000,7543.00000,510
2010/7/13,11:08:00,7543.00000,7548.00000,7542.00000,7545.00000,429
2010/7/13,11:09:00,7545.00000,7545.00000,7542.00000,7542.00000,186
2010/7/13,11:10:00,7542.00000,7547.00000,7541.00000,7546.00000,255
2010/7/13,11:11:00,7545.00000,7546.00000,7541.00000,7543.00000,251
2010/7/13,11:12:00,7542.00000,7543.00000,7540.00000,7542.00000,254
2010/7/13,11:13:00,7542.00000,7553.00000,7542.00000,7546.00000,498
2010/7/13,11:14:00,7544.00000,7549.00000,7543.00000,7546.00000,201
2010/7/13,11:15:00,7546.00000,7547.00000,7543.00000,7543.00000,303
2010/7/13,11:16:00,7543.00000,7546.00000,7542.00000,7545.00000,186
2010/7/13,11:17:00,7546.00000,7548.00000,7545.00000,7547.00000,134
2010/7/13,11:18:00,7547.00000,7550.00000,7546.00000,7550.00000,161
2010/7/13,11:19:00,7550.00000,7553.00000,7548.00000,7552.00000,281
2010/7/13,11:20:00,7552.00000,7554.00000,7550.00000,7552.00000,236
2010/7/13,11:21:00,7551.00000,7554.00000,7550.00000,7550.00000,237
2010/7/13,11:22:00,7550.00000,7552.00000,7546.00000,7550.00000,349
2010/7/13,11:23:00,7550.00000,7554.00000,7550.00000,7551.00000,177
2010/7/13,11:24:00,7551.00000,7551.00000,7547.00000,7547.00000,312
2010/7/13,11:25:00,7547.00000,7550.00000,7546.00000,7549.00000,113
2010/7/13,11:26:00,7549.00000,7550.00000,7547.00000,7549.00000,70
2010/7/13,11:27:00,7549.00000,7555.00000,7548.00000,7553.00000,299
2010/7/13,11:28:00,7554.00000,7562.00000,7552.00000,7562.00000,567
2010/7/13,11:29:00,7561.00000,7565.00000,7558.00000,7560.00000,661
2010/7/13,11:30:00,7559.00000,7560.00000,7557.00000,7560.00000,198
2010/7/13,11:31:00,7560.00000,7561.00000,7557.00000,7559.00000,193
2010/7/13,11:32:00,7558.00000,7559.00000,7556.00000,7557.00000,106
2010/7/13,11:33:00,7557.00000,7557.00000,7553.00000,7556.00000,194
2010/7/13,11:34:00,7556.00000,7556.00000,7551.00000,7551.00000,212
2010/7/13,11:35:00,7553.00000,7554.00000,7551.00000,7553.00000,126
2010/7/13,11:36:00,7552.00000,7553.00000,7549.00000,7551.00000,194
2010/7/13,11:37:00,7550.00000,7553.00000,7550.00000,7550.00000,143
2010/7/13,11:38:00,7549.00000,7550.00000,7542.00000,7545.00000,412
2010/7/13,11:39:00,7544.00000,7549.00000,7544.00000,7547.00000,207
2010/7/13,11:40:00,7548.00000,7549.00000,7542.00000,7547.00000,238
2010/7/13,11:41:00,7547.00000,7548.00000,7545.00000,7547.00000,114
2010/7/13,11:42:00,7547.00000,7553.00000,7546.00000,7551.00000,390
2010/7/13,11:43:00,7553.00000,7553.00000,7548.00000,7549.00000,146
2010/7/13,11:44:00,7549.00000,7550.00000,7547.00000,7548.00000,99
2010/7/13,11:45:00,7548.00000,7549.00000,7542.00000,7547.00000,250
2010/7/13,11:46:00,7547.00000,7547.00000,7539.00000,7541.00000,428
2010/7/13,11:47:00,7543.00000,7543.00000,7535.00000,7539.00000,354
2010/7/13,11:48:00,7539.00000,7544.00000,7539.00000,7541.00000,215
2010/7/13,11:49:00,7541.00000,7543.00000,7537.00000,7542.00000,313
2010/7/13,11:50:00,7541.00000,7542.00000,7539.00000,7540.00000,119
2010/7/13,11:51:00,7540.00000,7549.00000,7539.00000,7545.00000,363
2010/7/13,11:52:00,7547.00000,7548.00000,7544.00000,7544.00000,174
2010/7/13,11:53:00,7545.00000,7546.00000,7544.00000,7544.00000,64
2010/7/13,11:54:00,7543.00000,7547.00000,7540.00000,7540.00000,143
2010/7/13,11:55:00,7540.00000,7545.00000,7540.00000,7544.00000,148
2010/7/13,11:56:00,7543.00000,7544.00000,7540.00000,7540.00000,106
2010/7/13,11:57:00,7539.00000,7542.00000,7539.00000,7539.00000,116
2010/7/13,11:58:00,7540.00000,7540.00000,7529.00000,7529.00000,1021
2010/7/13,11:59:00,7529.00000,7530.00000,7520.00000,7525.00000,1602
2010/7/13,12:00:00,7527.00000,7527.00000,7517.00000,7520.00000,860
2010/7/13,12:01:00,7520.00000,7525.00000,7519.00000,7525.00000,632
2010/7/13,12:02:00,7523.00000,7532.00000,7523.00000,7529.00000,447
2010/7/13,12:03:00,7529.00000,7530.00000,7525.00000,7527.00000,144
2010/7/13,12:04:00,7526.00000,7530.00000,7526.00000,7527.00000,180
2010/7/13,12:05:00,7527.00000,7532.00000,7526.00000,7530.00000,352
2010/7/13,12:06:00,7530.00000,7549.00000,7530.00000,7542.00000,1053
2010/7/13,12:07:00,7543.00000,7545.00000,7540.00000,7541.00000,344
2010/7/13,12:08:00,7541.00000,7550.00000,7541.00000,7550.00000,455
2010/7/13,12:09:00,7550.00000,7553.00000,7547.00000,7552.00000,583
2010/7/13,12:10:00,7552.00000,7553.00000,7548.00000,7549.00000,331
2010/7/13,12:11:00,7549.00000,7552.00000,7548.00000,7552.00000,394
2010/7/13,12:12:00,7552.00000,7552.00000,7547.00000,7550.00000,304
2010/7/13,12:13:00,7551.00000,7551.00000,7545.00000,7548.00000,234
2010/7/13,12:14:00,7548.00000,7551.00000,7548.00000,7550.00000,205
2010/7/13,12:15:00,7551.00000,7554.00000,7550.00000,7554.00000,336
2010/7/13,12:16:00,7553.00000,7563.00000,7553.00000,7559.00000,811
2010/7/13,12:17:00,7558.00000,7559.00000,7553.00000,7555.00000,187
2010/7/13,12:18:00,7554.00000,7555.00000,7552.00000,7552.00000,191
2010/7/13,12:19:00,7552.00000,7554.00000,7551.00000,7553.00000,72
2010/7/13,12:20:00,7552.00000,7553.00000,7550.00000,7550.00000,99
2010/7/13,12:21:00,7550.00000,7554.00000,7550.00000,7553.00000,146
2010/7/13,12:22:00,7553.00000,7555.00000,7552.00000,7555.00000,72
2010/7/13,12:23:00,7555.00000,7557.00000,7555.00000,7556.00000,193
2010/7/13,12:24:00,7557.00000,7558.00000,7555.00000,7557.00000,128
2010/7/13,12:25:00,7556.00000,7558.00000,7556.00000,7557.00000,123
2010/7/13,12:26:00,7557.00000,7558.00000,7554.00000,7555.00000,213
2010/7/13,12:27:00,7555.00000,7555.00000,7553.00000,7554.00000,131
2010/7/13,12:28:00,7554.00000,7555.00000,7552.00000,7553.00000,112
2010/7/13,12:29:00,7552.00000,7554.00000,7551.00000,7552.00000,104
2010/7/13,12:30:00,7552.00000,7560.00000,7552.00000,7559.00000,375
2010/7/13,12:31:00,7559.00000,7560.00000,7557.00000,7558.00000,156
2010/7/13,12:32:00,7557.00000,7558.00000,7551.00000,7552.00000,214
2010/7/13,12:33:00,7552.00000,7553.00000,7547.00000,7548.00000,261
2010/7/13,12:34:00,7549.00000,7552.00000,7548.00000,7550.00000,172
2010/7/13,12:35:00,7551.00000,7551.00000,7548.00000,7550.00000,82
2010/7/13,12:36:00,7549.00000,7550.00000,7548.00000,7549.00000,55
2010/7/13,12:37:00,7549.00000,7549.00000,7545.00000,7545.00000,170
2010/7/13,12:38:00,7546.00000,7549.00000,7545.00000,7549.00000,118
2010/7/13,12:39:00,7549.00000,7551.00000,7549.00000,7551.00000,141
2010/7/13,12:40:00,7551.00000,7552.00000,7549.00000,7550.00000,78
2010/7/13,12:41:00,7550.00000,7551.00000,7549.00000,7551.00000,60
2010/7/13,12:42:00,7551.00000,7552.00000,7550.00000,7551.00000,98
2010/7/13,12:43:00,7551.00000,7557.00000,7551.00000,7557.00000,238
2010/7/13,12:44:00,7556.00000,7557.00000,7554.00000,7556.00000,131
2010/7/13,12:45:00,7557.00000,7560.00000,7556.00000,7560.00000,370
2010/7/13,12:46:00,7560.00000,7562.00000,7557.00000,7558.00000,376
2010/7/13,12:47:00,7559.00000,7560.00000,7557.00000,7558.00000,208
2010/7/13,12:48:00,7558.00000,7560.00000,7555.00000,7555.00000,135
2010/7/13,12:49:00,7556.00000,7557.00000,7551.00000,7552.00000,138
2010/7/13,12:50:00,7551.00000,7551.00000,7545.00000,7545.00000,291
2010/7/13,12:51:00,7548.00000,7552.00000,7545.00000,7550.00000,186
2010/7/13,12:52:00,7550.00000,7550.00000,7548.00000,7550.00000,63
2010/7/13,12:53:00,7550.00000,7551.00000,7548.00000,7549.00000,72
2010/7/13,12:54:00,7549.00000,7550.00000,7546.00000,7546.00000,151
2010/7/13,12:55:00,7546.00000,7547.00000,7541.00000,7542.00000,319
2010/7/13,12:56:00,7542.00000,7545.00000,7541.00000,7545.00000,180
2010/7/13,12:57:00,7544.00000,7545.00000,7543.00000,7544.00000,101
2010/7/13,12:58:00,7545.00000,7549.00000,7544.00000,7547.00000,132
2010/7/13,12:59:00,7548.00000,7550.00000,7547.00000,7547.00000,139
2010/7/13,13:00:00,7547.00000,7548.00000,7543.00000,7544.00000,192
2010/7/13,13:01:00,7546.00000,7547.00000,7544.00000,7545.00000,160
2010/7/13,13:02:00,7545.00000,7548.00000,7545.00000,7547.00000,87
2010/7/13,13:03:00,7547.00000,7549.00000,7546.00000,7547.00000,145
2010/7/13,13:04:00,7548.00000,7548.00000,7544.00000,7547.00000,136
2010/7/13,13:05:00,7546.00000,7548.00000,7545.00000,7547.00000,121
2010/7/13,13:06:00,7546.00000,7547.00000,7540.00000,7541.00000,318
2010/7/13,13:07:00,7542.00000,7543.00000,7536.00000,7537.00000,451
2010/7/13,13:08:00,7537.00000,7539.00000,7536.00000,7539.00000,230
2010/7/13,13:09:00,7539.00000,7542.00000,7537.00000,7537.00000,246
2010/7/13,13:10:00,7537.00000,7538.00000,7528.00000,7532.00000,948
2010/7/13,13:11:00,7532.00000,7534.00000,7529.00000,7532.00000,202
2010/7/13,13:12:00,7531.00000,7536.00000,7528.00000,7536.00000,314
2010/7/13,13:13:00,7536.00000,7544.00000,7535.00000,7541.00000,472
2010/7/13,13:14:00,7542.00000,7546.00000,7540.00000,7545.00000,368
2010/7/13,13:15:00,7545.00000,7553.00000,7544.00000,7547.00000,723
2010/7/13,13:16:00,7547.00000,7551.00000,7547.00000,7550.00000,384
2010/7/13,13:17:00,7549.00000,7550.00000,7546.00000,7547.00000,183
2010/7/13,13:18:00,7547.00000,7552.00000,7547.00000,7549.00000,205
2010/7/13,13:19:00,7549.00000,7549.00000,7545.00000,7545.00000,177
2010/7/13,13:20:00,7545.00000,7549.00000,7545.00000,7547.00000,124
2010/7/13,13:21:00,7548.00000,7549.00000,7547.00000,7548.00000,138
2010/7/13,13:22:00,7547.00000,7549.00000,7545.00000,7546.00000,107
2010/7/13,13:23:00,7547.00000,7549.00000,7546.00000,7548.00000,108
2010/7/13,13:24:00,7549.00000,7551.00000,7548.00000,7550.00000,220
2010/7/13,13:25:00,7551.00000,7552.00000,7549.00000,7549.00000,193
2010/7/13,13:26:00,7551.00000,7552.00000,7549.00000,7550.00000,137
2010/7/13,13:27:00,7550.00000,7552.00000,7549.00000,7551.00000,61
2010/7/13,13:28:00,7550.00000,7553.00000,7550.00000,7553.00000,229
2010/7/13,13:29:00,7552.00000,7554.00000,7552.00000,7554.00000,219
2010/7/13,13:30:00,7554.00000,7555.00000,7552.00000,7554.00000,229
2010/7/13,13:31:00,7554.00000,7555.00000,7547.00000,7549.00000,744
2010/7/13,13:32:00,7550.00000,7552.00000,7549.00000,7549.00000,149
2010/7/13,13:33:00,7549.00000,7553.00000,7549.00000,7552.00000,281
2010/7/13,13:34:00,7553.00000,7553.00000,7550.00000,7551.00000,158
2010/7/13,13:35:00,7551.00000,7552.00000,7549.00000,7550.00000,186
2010/7/13,13:36:00,7550.00000,7551.00000,7549.00000,7549.00000,195
2010/7/13,13:37:00,7549.00000,7550.00000,7548.00000,7550.00000,179
2010/7/13,13:38:00,7549.00000,7551.00000,7549.00000,7550.00000,221
2010/7/13,13:39:00,7549.00000,7551.00000,7549.00000,7551.00000,109
2010/7/13,13:40:00,7550.00000,7553.00000,7550.00000,7552.00000,412
2010/7/13,13:41:00,7552.00000,7556.00000,7551.00000,7556.00000,432
2010/7/13,13:42:00,7556.00000,7558.00000,7555.00000,7556.00000,455
2010/7/13,13:43:00,7556.00000,7557.00000,7554.00000,7557.00000,340
2010/7/13,13:44:00,7557.00000,7558.00000,7556.00000,7557.00000,411
2010/7/13,13:45:00,7558.00000,7560.00000,7557.00000,7560.00000,1053
2010/7/14,08:46:00,7663.00000,7679.00000,7658.00000,7662.00000,2296
2010/7/14,08:47:00,7663.00000,7665.00000,7661.00000,7663.00000,738
2010/7/14,08:48:00,7664.00000,7666.00000,7662.00000,7664.00000,408
2010/7/14,08:49:00,7665.00000,7666.00000,7663.00000,7664.00000,335
2010/7/14,08:50:00,7664.00000,7666.00000,7664.00000,7666.00000,404
2010/7/14,08:51:00,7665.00000,7666.00000,7664.00000,7665.00000,309
2010/7/14,08:52:00,7666.00000,7667.00000,7665.00000,7666.00000,176
2010/7/14,08:53:00,7666.00000,7667.00000,7663.00000,7663.00000,232
2010/7/14,08:54:00,7663.00000,7665.00000,7663.00000,7664.00000,164
2010/7/14,08:55:00,7665.00000,7666.00000,7664.00000,7665.00000,177
2010/7/14,08:56:00,7666.00000,7667.00000,7664.00000,7666.00000,353
2010/7/14,08:57:00,7666.00000,7670.00000,7666.00000,7670.00000,422
2010/7/14,08:58:00,7670.00000,7672.00000,7669.00000,7670.00000,322
2010/7/14,08:59:00,7671.00000,7673.00000,7670.00000,7672.00000,234
2010/7/14,09:00:00,7672.00000,7678.00000,7672.00000,7676.00000,505
2010/7/14,09:01:00,7677.00000,7677.00000,7666.00000,7667.00000,647
2010/7/14,09:02:00,7667.00000,7669.00000,7665.00000,7665.00000,361
2010/7/14,09:03:00,7666.00000,7667.00000,7663.00000,7663.00000,343
2010/7/14,09:04:00,7663.00000,7666.00000,7662.00000,7665.00000,256
2010/7/14,09:05:00,7665.00000,7665.00000,7656.00000,7657.00000,630
2010/7/14,09:06:00,7659.00000,7660.00000,7654.00000,7659.00000,552
2010/7/14,09:07:00,7659.00000,7665.00000,7658.00000,7663.00000,434
2010/7/14,09:08:00,7662.00000,7664.00000,7661.00000,7664.00000,169
2010/7/14,09:09:00,7664.00000,7665.00000,7661.00000,7663.00000,186
2010/7/14,09:10:00,7664.00000,7667.00000,7663.00000,7665.00000,298
2010/7/14,09:11:00,7665.00000,7668.00000,7662.00000,7663.00000,358
2010/7/14,09:12:00,7663.00000,7665.00000,7662.00000,7663.00000,210
2010/7/14,09:13:00,7663.00000,7664.00000,7660.00000,7661.00000,292
2010/7/14,09:14:00,7660.00000,7663.00000,7659.00000,7661.00000,240
2010/7/14,09:15:00,7662.00000,7662.00000,7657.00000,7661.00000,266
2010/7/14,09:16:00,7659.00000,7663.00000,7658.00000,7661.00000,184
2010/7/14,09:17:00,7662.00000,7662.00000,7657.00000,7657.00000,215
2010/7/14,09:18:00,7657.00000,7664.00000,7657.00000,7661.00000,330
2010/7/14,09:19:00,7661.00000,7664.00000,7658.00000,7662.00000,284
2010/7/14,09:20:00,7663.00000,7665.00000,7661.00000,7665.00000,254
2010/7/14,09:21:00,7664.00000,7665.00000,7660.00000,7662.00000,125
2010/7/14,09:22:00,7663.00000,7663.00000,7657.00000,7660.00000,286
2010/7/14,09:23:00,7660.00000,7662.00000,7658.00000,7662.00000,166
2010/7/14,09:24:00,7661.00000,7665.00000,7660.00000,7664.00000,211
2010/7/14,09:25:00,7664.00000,7664.00000,7661.00000,7662.00000,95
2010/7/14,09:26:00,7662.00000,7663.00000,7660.00000,7662.00000,153
2010/7/14,09:27:00,7662.00000,7666.00000,7660.00000,7666.00000,343
2010/7/14,09:28:00,7666.00000,7666.00000,7659.00000,7659.00000,163
2010/7/14,09:29:00,7661.00000,7663.00000,7659.00000,7662.00000,110
2010/7/14,09:30:00,7663.00000,7664.00000,7661.00000,7662.00000,90
2010/7/14,09:31:00,7664.00000,7665.00000,7662.00000,7664.00000,172
2010/7/14,09:32:00,7664.00000,7670.00000,7663.00000,7668.00000,563
2010/7/14,09:33:00,7669.00000,7670.00000,7658.00000,7661.00000,462
2010/7/14,09:34:00,7662.00000,7664.00000,7661.00000,7663.00000,134
2010/7/14,09:35:00,7663.00000,7663.00000,7656.00000,7659.00000,481
2010/7/14,09:36:00,7658.00000,7661.00000,7657.00000,7660.00000,244
2010/7/14,09:37:00,7660.00000,7665.00000,7660.00000,7664.00000,164
2010/7/14,09:38:00,7664.00000,7664.00000,7660.00000,7663.00000,128
2010/7/14,09:39:00,7662.00000,7669.00000,7662.00000,7669.00000,322
2010/7/14,09:40:00,7669.00000,7672.00000,7663.00000,7668.00000,802
2010/7/14,09:41:00,7669.00000,7672.00000,7666.00000,7670.00000,329
2010/7/14,09:42:00,7670.00000,7670.00000,7665.00000,7668.00000,244
2010/7/14,09:43:00,7668.00000,7675.00000,7667.00000,7674.00000,540
2010/7/14,09:44:00,7674.00000,7690.00000,7673.00000,7690.00000,2315
2010/7/14,09:45:00,7690.00000,7695.00000,7687.00000,7693.00000,1559
2010/7/14,09:46:00,7694.00000,7698.00000,7692.00000,7694.00000,1675
2010/7/14,09:47:00,7694.00000,7696.00000,7690.00000,7692.00000,477
2010/7/14,09:48:00,7692.00000,7695.00000,7691.00000,7692.00000,353
2010/7/14,09:49:00,7692.00000,7693.00000,7689.00000,7692.00000,353
2010/7/14,09:50:00,7690.00000,7693.00000,7689.00000,7692.00000,403
2010/7/14,09:51:00,7692.00000,7692.00000,7690.00000,7691.00000,276
2010/7/14,09:52:00,7691.00000,7693.00000,7690.00000,7691.00000,181
2010/7/14,09:53:00,7690.00000,7692.00000,7689.00000,7689.00000,346
2010/7/14,09:54:00,7689.00000,7690.00000,7687.00000,7688.00000,328
2010/7/14,09:55:00,7689.00000,7691.00000,7689.00000,7691.00000,294
2010/7/14,09:56:00,7691.00000,7693.00000,7686.00000,7686.00000,410
2010/7/14,09:57:00,7686.00000,7687.00000,7680.00000,7681.00000,576
2010/7/14,09:58:00,7681.00000,7684.00000,7680.00000,7683.00000,209
2010/7/14,09:59:00,7683.00000,7685.00000,7680.00000,7681.00000,271
2010/7/14,10:00:00,7682.00000,7684.00000,7678.00000,7681.00000,339
2010/7/14,10:01:00,7681.00000,7681.00000,7677.00000,7681.00000,342
2010/7/14,10:02:00,7681.00000,7685.00000,7680.00000,7683.00000,221
2010/7/14,10:03:00,7683.00000,7684.00000,7681.00000,7681.00000,191
2010/7/14,10:04:00,7681.00000,7684.00000,7680.00000,7683.00000,122
2010/7/14,10:05:00,7683.00000,7684.00000,7681.00000,7681.00000,167
2010/7/14,10:06:00,7681.00000,7684.00000,7680.00000,7682.00000,121
2010/7/14,10:07:00,7683.00000,7683.00000,7679.00000,7682.00000,220
2010/7/14,10:08:00,7681.00000,7683.00000,7680.00000,7681.00000,77
2010/7/14,10:09:00,7681.00000,7685.00000,7680.00000,7685.00000,151
2010/7/14,10:10:00,7685.00000,7687.00000,7684.00000,7685.00000,249
2010/7/14,10:11:00,7686.00000,7686.00000,7682.00000,7684.00000,136
2010/7/14,10:12:00,7684.00000,7686.00000,7683.00000,7684.00000,116
2010/7/14,10:13:00,7685.00000,7690.00000,7684.00000,7688.00000,406
2010/7/14,10:14:00,7689.00000,7689.00000,7686.00000,7688.00000,131
2010/7/14,10:15:00,7688.00000,7690.00000,7687.00000,7690.00000,245
2010/7/14,10:16:00,7690.00000,7693.00000,7688.00000,7689.00000,312
2010/7/14,10:17:00,7690.00000,7694.00000,7689.00000,7694.00000,306
2010/7/14,10:18:00,7694.00000,7694.00000,7690.00000,7693.00000,207
2010/7/14,10:19:00,7692.00000,7695.00000,7688.00000,7689.00000,368
2010/7/14,10:20:00,7690.00000,7691.00000,7688.00000,7690.00000,158
2010/7/14,10:21:00,7690.00000,7693.00000,7689.00000,7689.00000,242
2010/7/14,10:22:00,7690.00000,7691.00000,7685.00000,7687.00000,347
2010/7/14,10:23:00,7686.00000,7689.00000,7686.00000,7688.00000,173
2010/7/14,10:24:00,7688.00000,7689.00000,7687.00000,7687.00000,49
2010/7/14,10:25:00,7688.00000,7690.00000,7687.00000,7688.00000,159
2010/7/14,10:26:00,7687.00000,7689.00000,7682.00000,7685.00000,196
2010/7/14,10:27:00,7684.00000,7687.00000,7684.00000,7684.00000,150
2010/7/14,10:28:00,7684.00000,7687.00000,7684.00000,7687.00000,135
2010/7/14,10:29:00,7686.00000,7689.00000,7685.00000,7685.00000,215
2010/7/14,10:30:00,7686.00000,7687.00000,7680.00000,7681.00000,367
2010/7/14,10:31:00,7681.00000,7686.00000,7680.00000,7683.00000,339
2010/7/14,10:32:00,7684.00000,7687.00000,7683.00000,7687.00000,124
2010/7/14,10:33:00,7686.00000,7687.00000,7685.00000,7686.00000,149
2010/7/14,10:34:00,7686.00000,7688.00000,7686.00000,7688.00000,90
2010/7/14,10:35:00,7687.00000,7688.00000,7686.00000,7688.00000,220
2010/7/14,10:36:00,7688.00000,7692.00000,7687.00000,7690.00000,246
2010/7/14,10:37:00,7690.00000,7690.00000,7687.00000,7688.00000,96
2010/7/14,10:38:00,7689.00000,7690.00000,7687.00000,7688.00000,110
2010/7/14,10:39:00,7689.00000,7689.00000,7685.00000,7689.00000,123
2010/7/14,10:40:00,7689.00000,7690.00000,7688.00000,7688.00000,142
2010/7/14,10:41:00,7689.00000,7692.00000,7688.00000,7691.00000,182
2010/7/14,10:42:00,7691.00000,7692.00000,7687.00000,7688.00000,299
2010/7/14,10:43:00,7688.00000,7691.00000,7688.00000,7689.00000,94
2010/7/14,10:44:00,7689.00000,7690.00000,7688.00000,7689.00000,92
2010/7/14,10:45:00,7688.00000,7690.00000,7688.00000,7689.00000,54
2010/7/14,10:46:00,7689.00000,7690.00000,7684.00000,7686.00000,240
2010/7/14,10:47:00,7685.00000,7686.00000,7683.00000,7684.00000,143
2010/7/14,10:48:00,7683.00000,7685.00000,7681.00000,7685.00000,242
2010/7/14,10:49:00,7685.00000,7687.00000,7683.00000,7685.00000,132
2010/7/14,10:50:00,7685.00000,7687.00000,7684.00000,7686.00000,74
2010/7/14,10:51:00,7686.00000,7687.00000,7685.00000,7685.00000,61
2010/7/14,10:52:00,7686.00000,7686.00000,7682.00000,7685.00000,152
2010/7/14,10:53:00,7685.00000,7686.00000,7683.00000,7683.00000,103
2010/7/14,10:54:00,7684.00000,7690.00000,7684.00000,7689.00000,184
2010/7/14,10:55:00,7688.00000,7692.00000,7688.00000,7688.00000,281
2010/7/14,10:56:00,7688.00000,7691.00000,7688.00000,7688.00000,137
2010/7/14,10:57:00,7688.00000,7688.00000,7686.00000,7687.00000,57
2010/7/14,10:58:00,7687.00000,7687.00000,7685.00000,7686.00000,89
2010/7/14,10:59:00,7686.00000,7689.00000,7686.00000,7687.00000,88
2010/7/14,11:00:00,7687.00000,7690.00000,7686.00000,7689.00000,151
2010/7/14,11:01:00,7690.00000,7692.00000,7688.00000,7690.00000,287
2010/7/14,11:02:00,7691.00000,7691.00000,7687.00000,7690.00000,120
2010/7/14,11:03:00,7690.00000,7690.00000,7688.00000,7689.00000,49
2010/7/14,11:04:00,7689.00000,7690.00000,7688.00000,7690.00000,51
2010/7/14,11:05:00,7689.00000,7690.00000,7688.00000,7689.00000,73
2010/7/14,11:06:00,7689.00000,7691.00000,7689.00000,7690.00000,96
2010/7/14,11:07:00,7689.00000,7690.00000,7686.00000,7687.00000,158
2010/7/14,11:08:00,7688.00000,7689.00000,7686.00000,7689.00000,105
2010/7/14,11:09:00,7689.00000,7691.00000,7688.00000,7691.00000,138
2010/7/14,11:10:00,7690.00000,7691.00000,7688.00000,7689.00000,60
2010/7/14,11:11:00,7689.00000,7690.00000,7685.00000,7687.00000,173
2010/7/14,11:12:00,7687.00000,7689.00000,7686.00000,7689.00000,40
2010/7/14,11:13:00,7689.00000,7690.00000,7688.00000,7690.00000,43
2010/7/14,11:14:00,7690.00000,7691.00000,7689.00000,7690.00000,65
2010/7/14,11:15:00,7690.00000,7690.00000,7688.00000,7688.00000,53
2010/7/14,11:16:00,7688.00000,7688.00000,7686.00000,7686.00000,148
2010/7/14,11:17:00,7687.00000,7687.00000,7678.00000,7678.00000,569
2010/7/14,11:18:00,7679.00000,7681.00000,7672.00000,7675.00000,1205
2010/7/14,11:19:00,7675.00000,7677.00000,7673.00000,7676.00000,349
2010/7/14,11:20:00,7675.00000,7679.00000,7675.00000,7677.00000,224
2010/7/14,11:21:00,7676.00000,7678.00000,7669.00000,7669.00000,506
2010/7/14,11:22:00,7669.00000,7672.00000,7663.00000,7669.00000,984
2010/7/14,11:23:00,7669.00000,7670.00000,7665.00000,7667.00000,295
2010/7/14,11:24:00,7667.00000,7672.00000,7667.00000,7670.00000,222
2010/7/14,11:25:00,7670.00000,7672.00000,7657.00000,7657.00000,793
2010/7/14,11:26:00,7657.00000,7659.00000,7645.00000,7654.00000,2623
2010/7/14,11:27:00,7656.00000,7656.00000,7651.00000,7652.00000,466
2010/7/14,11:28:00,7652.00000,7664.00000,7650.00000,7664.00000,663
2010/7/14,11:29:00,7661.00000,7665.00000,7659.00000,7660.00000,447
2010/7/14,11:30:00,7660.00000,7663.00000,7659.00000,7659.00000,284
2010/7/14,11:31:00,7660.00000,7662.00000,7657.00000,7662.00000,353
2010/7/14,11:32:00,7660.00000,7664.00000,7660.00000,7663.00000,225
2010/7/14,11:33:00,7664.00000,7664.00000,7660.00000,7660.00000,197
2010/7/14,11:34:00,7660.00000,7663.00000,7660.00000,7662.00000,193
2010/7/14,11:35:00,7662.00000,7667.00000,7662.00000,7665.00000,238
2010/7/14,11:36:00,7666.00000,7671.00000,7665.00000,7668.00000,517
2010/7/14,11:37:00,7668.00000,7670.00000,7667.00000,7668.00000,239
2010/7/14,11:38:00,7668.00000,7669.00000,7664.00000,7666.00000,238
2010/7/14,11:39:00,7665.00000,7666.00000,7661.00000,7661.00000,250
2010/7/14,11:40:00,7662.00000,7664.00000,7659.00000,7662.00000,427
2010/7/14,11:41:00,7662.00000,7667.00000,7661.00000,7665.00000,194
2010/7/14,11:42:00,7665.00000,7665.00000,7662.00000,7664.00000,72
2010/7/14,11:43:00,7664.00000,7666.00000,7664.00000,7666.00000,75
2010/7/14,11:44:00,7666.00000,7666.00000,7662.00000,7663.00000,150
2010/7/14,11:45:00,7664.00000,7665.00000,7663.00000,7663.00000,61
2010/7/14,11:46:00,7664.00000,7672.00000,7663.00000,7671.00000,443
2010/7/14,11:47:00,7671.00000,7671.00000,7666.00000,7667.00000,132
2010/7/14,11:48:00,7668.00000,7671.00000,7667.00000,7668.00000,200
2010/7/14,11:49:00,7669.00000,7669.00000,7667.00000,7669.00000,57
2010/7/14,11:50:00,7668.00000,7669.00000,7666.00000,7668.00000,74
2010/7/14,11:51:00,7669.00000,7669.00000,7667.00000,7669.00000,95
2010/7/14,11:52:00,7667.00000,7668.00000,7665.00000,7667.00000,147
2010/7/14,11:53:00,7667.00000,7667.00000,7665.00000,7665.00000,88
2010/7/14,11:54:00,7665.00000,7667.00000,7665.00000,7665.00000,164
2010/7/14,11:55:00,7665.00000,7666.00000,7665.00000,7666.00000,34
2010/7/14,11:56:00,7665.00000,7667.00000,7664.00000,7667.00000,160
2010/7/14,11:57:00,7667.00000,7667.00000,7662.00000,7662.00000,233
2010/7/14,11:58:00,7663.00000,7668.00000,7662.00000,7667.00000,181
2010/7/14,11:59:00,7667.00000,7668.00000,7665.00000,7665.00000,120
2010/7/14,12:00:00,7666.00000,7666.00000,7663.00000,7665.00000,86
2010/7/14,12:01:00,7664.00000,7665.00000,7662.00000,7663.00000,122
2010/7/14,12:02:00,7663.00000,7666.00000,7663.00000,7666.00000,102
2010/7/14,12:03:00,7666.00000,7667.00000,7665.00000,7665.00000,72
2010/7/14,12:04:00,7664.00000,7667.00000,7664.00000,7667.00000,53
2010/7/14,12:05:00,7667.00000,7668.00000,7665.00000,7666.00000,122
2010/7/14,12:06:00,7666.00000,7668.00000,7666.00000,7668.00000,78
2010/7/14,12:07:00,7668.00000,7671.00000,7667.00000,7669.00000,284
2010/7/14,12:08:00,7669.00000,7670.00000,7667.00000,7668.00000,123
2010/7/14,12:09:00,7668.00000,7669.00000,7666.00000,7667.00000,70
2010/7/14,12:10:00,7667.00000,7667.00000,7664.00000,7666.00000,84
2010/7/14,12:11:00,7665.00000,7666.00000,7664.00000,7664.00000,43
2010/7/14,12:12:00,7665.00000,7667.00000,7664.00000,7665.00000,49
2010/7/14,12:13:00,7666.00000,7668.00000,7665.00000,7667.00000,88
2010/7/14,12:14:00,7667.00000,7667.00000,7667.00000,7667.00000,18
2010/7/14,12:15:00,7667.00000,7667.00000,7664.00000,7666.00000,102
2010/7/14,12:16:00,7667.00000,7667.00000,7665.00000,7665.00000,50
2010/7/14,12:17:00,7666.00000,7667.00000,7666.00000,7667.00000,36
2010/7/14,12:18:00,7666.00000,7667.00000,7664.00000,7665.00000,83
2010/7/14,12:19:00,7665.00000,7670.00000,7664.00000,7668.00000,196
2010/7/14,12:20:00,7668.00000,7675.00000,7667.00000,7675.00000,463
2010/7/14,12:21:00,7675.00000,7675.00000,7671.00000,7674.00000,283
2010/7/14,12:22:00,7675.00000,7676.00000,7673.00000,7674.00000,198
2010/7/14,12:23:00,7674.00000,7674.00000,7670.00000,7672.00000,150
2010/7/14,12:24:00,7672.00000,7674.00000,7671.00000,7672.00000,80
2010/7/14,12:25:00,7672.00000,7672.00000,7670.00000,7672.00000,80
2010/7/14,12:26:00,7671.00000,7672.00000,7670.00000,7671.00000,52
2010/7/14,12:27:00,7672.00000,7672.00000,7666.00000,7668.00000,282
2010/7/14,12:28:00,7668.00000,7669.00000,7667.00000,7668.00000,114
2010/7/14,12:29:00,7669.00000,7669.00000,7667.00000,7667.00000,43
2010/7/14,12:30:00,7668.00000,7669.00000,7665.00000,7665.00000,161
2010/7/14,12:31:00,7665.00000,7665.00000,7662.00000,7662.00000,272
2010/7/14,12:32:00,7663.00000,7666.00000,7662.00000,7664.00000,98
2010/7/14,12:33:00,7665.00000,7665.00000,7664.00000,7665.00000,55
2010/7/14,12:34:00,7665.00000,7667.00000,7664.00000,7667.00000,97
2010/7/14,12:35:00,7667.00000,7668.00000,7665.00000,7666.00000,89
2010/7/14,12:36:00,7666.00000,7671.00000,7666.00000,7670.00000,255
2010/7/14,12:37:00,7669.00000,7672.00000,7669.00000,7671.00000,183
2010/7/14,12:38:00,7671.00000,7671.00000,7669.00000,7669.00000,50
2010/7/14,12:39:00,7669.00000,7669.00000,7667.00000,7667.00000,71
2010/7/14,12:40:00,7667.00000,7669.00000,7667.00000,7669.00000,43
2010/7/14,12:41:00,7669.00000,7669.00000,7666.00000,7666.00000,55
2010/7/14,12:42:00,7667.00000,7668.00000,7666.00000,7668.00000,30
2010/7/14,12:43:00,7668.00000,7670.00000,7667.00000,7668.00000,53
2010/7/14,12:44:00,7668.00000,7668.00000,7667.00000,7667.00000,32
2010/7/14,12:45:00,7667.00000,7669.00000,7667.00000,7667.00000,21
2010/7/14,12:46:00,7668.00000,7668.00000,7667.00000,7668.00000,48
2010/7/14,12:47:00,7668.00000,7671.00000,7668.00000,7671.00000,114
2010/7/14,12:48:00,7671.00000,7674.00000,7670.00000,7672.00000,298
2010/7/14,12:49:00,7674.00000,7678.00000,7672.00000,7678.00000,355
2010/7/14,12:50:00,7678.00000,7682.00000,7676.00000,7682.00000,795
2010/7/14,12:51:00,7680.00000,7683.00000,7676.00000,7677.00000,352
2010/7/14,12:52:00,7676.00000,7679.00000,7676.00000,7679.00000,130
2010/7/14,12:53:00,7678.00000,7680.00000,7678.00000,7680.00000,139
2010/7/14,12:54:00,7680.00000,7683.00000,7680.00000,7680.00000,272
2010/7/14,12:55:00,7680.00000,7681.00000,7678.00000,7679.00000,128
2010/7/14,12:56:00,7679.00000,7681.00000,7678.00000,7681.00000,106
2010/7/14,12:57:00,7681.00000,7682.00000,7680.00000,7681.00000,148
2010/7/14,12:58:00,7681.00000,7681.00000,7676.00000,7678.00000,302
2010/7/14,12:59:00,7678.00000,7678.00000,7677.00000,7678.00000,80
2010/7/14,13:00:00,7677.00000,7679.00000,7675.00000,7675.00000,233
2010/7/14,13:01:00,7676.00000,7676.00000,7671.00000,7673.00000,318
2010/7/14,13:02:00,7673.00000,7677.00000,7673.00000,7677.00000,99
2010/7/14,13:03:00,7676.00000,7680.00000,7675.00000,7679.00000,133
2010/7/14,13:04:00,7679.00000,7686.00000,7679.00000,7684.00000,548
2010/7/14,13:05:00,7685.00000,7689.00000,7684.00000,7688.00000,584
2010/7/14,13:06:00,7687.00000,7692.00000,7686.00000,7691.00000,636
2010/7/14,13:07:00,7690.00000,7692.00000,7687.00000,7690.00000,403
2010/7/14,13:08:00,7688.00000,7689.00000,7685.00000,7685.00000,242
2010/7/14,13:09:00,7685.00000,7689.00000,7684.00000,7687.00000,222
2010/7/14,13:10:00,7687.00000,7688.00000,7685.00000,7686.00000,104
2010/7/14,13:11:00,7686.00000,7687.00000,7684.00000,7686.00000,188
2010/7/14,13:12:00,7685.00000,7687.00000,7684.00000,7684.00000,107
2010/7/14,13:13:00,7685.00000,7685.00000,7682.00000,7683.00000,170
2010/7/14,13:14:00,7683.00000,7686.00000,7682.00000,7685.00000,215
2010/7/14,13:15:00,7685.00000,7688.00000,7684.00000,7688.00000,170
2010/7/14,13:16:00,7688.00000,7691.00000,7687.00000,7688.00000,350
2010/7/14,13:17:00,7689.00000,7689.00000,7686.00000,7687.00000,200
2010/7/14,13:18:00,7687.00000,7690.00000,7687.00000,7690.00000,185
2010/7/14,13:19:00,7690.00000,7691.00000,7689.00000,7689.00000,107
2010/7/14,13:20:00,7689.00000,7692.00000,7689.00000,7691.00000,237
2010/7/14,13:21:00,7690.00000,7694.00000,7690.00000,7692.00000,515
2010/7/14,13:22:00,7692.00000,7693.00000,7691.00000,7693.00000,154
2010/7/14,13:23:00,7693.00000,7694.00000,7691.00000,7691.00000,123
2010/7/14,13:24:00,7691.00000,7693.00000,7691.00000,7692.00000,102
2010/7/14,13:25:00,7692.00000,7695.00000,7691.00000,7694.00000,273
2010/7/14,13:26:00,7694.00000,7697.00000,7692.00000,7697.00000,518
2010/7/14,13:27:00,7697.00000,7700.00000,7696.00000,7699.00000,786
2010/7/14,13:28:00,7698.00000,7700.00000,7697.00000,7698.00000,264
2010/7/14,13:29:00,7698.00000,7699.00000,7697.00000,7697.00000,192
2010/7/14,13:30:00,7697.00000,7697.00000,7691.00000,7692.00000,595
2010/7/14,13:31:00,7691.00000,7697.00000,7688.00000,7690.00000,801
2010/7/14,13:32:00,7691.00000,7693.00000,7690.00000,7691.00000,239
2010/7/14,13:33:00,7691.00000,7695.00000,7690.00000,7694.00000,375
2010/7/14,13:34:00,7693.00000,7696.00000,7692.00000,7696.00000,250
2010/7/14,13:35:00,7696.00000,7697.00000,7694.00000,7696.00000,275
2010/7/14,13:36:00,7697.00000,7699.00000,7696.00000,7698.00000,418
2010/7/14,13:37:00,7698.00000,7701.00000,7697.00000,7701.00000,351
2010/7/14,13:38:00,7701.00000,7702.00000,7694.00000,7697.00000,813
2010/7/14,13:39:00,7696.00000,7696.00000,7693.00000,7693.00000,392
2010/7/14,13:40:00,7693.00000,7697.00000,7693.00000,7695.00000,281
2010/7/14,13:41:00,7695.00000,7698.00000,7694.00000,7697.00000,314
2010/7/14,13:42:00,7698.00000,7699.00000,7696.00000,7698.00000,265
2010/7/14,13:43:00,7698.00000,7701.00000,7698.00000,7699.00000,515
2010/7/14,13:44:00,7699.00000,7701.00000,7697.00000,7699.00000,675
2010/7/14,13:45:00,7699.00000,7703.00000,7698.00000,7703.00000,1241
2010/7/15,08:46:00,7677.00000,7681.00000,7675.00000,7677.00000,615
2010/7/15,08:47:00,7677.00000,7683.00000,7676.00000,7680.00000,415
2010/7/15,08:48:00,7680.00000,7681.00000,7677.00000,7678.00000,213
2010/7/15,08:49:00,7679.00000,7679.00000,7676.00000,7676.00000,227
2010/7/15,08:50:00,7677.00000,7678.00000,7674.00000,7675.00000,216
2010/7/15,08:51:00,7676.00000,7679.00000,7675.00000,7677.00000,199
2010/7/15,08:52:00,7679.00000,7679.00000,7674.00000,7675.00000,251
2010/7/15,08:53:00,7676.00000,7676.00000,7673.00000,7673.00000,247
2010/7/15,08:54:00,7673.00000,7675.00000,7672.00000,7675.00000,173
2010/7/15,08:55:00,7674.00000,7675.00000,7673.00000,7675.00000,129
2010/7/15,08:56:00,7675.00000,7676.00000,7674.00000,7675.00000,82
2010/7/15,08:57:00,7675.00000,7676.00000,7674.00000,7676.00000,93
2010/7/15,08:58:00,7676.00000,7678.00000,7675.00000,7676.00000,154
2010/7/15,08:59:00,7675.00000,7678.00000,7675.00000,7677.00000,73
2010/7/15,09:00:00,7678.00000,7680.00000,7677.00000,7679.00000,153
2010/7/15,09:01:00,7679.00000,7684.00000,7677.00000,7684.00000,361
2010/7/15,09:02:00,7684.00000,7684.00000,7677.00000,7678.00000,238
2010/7/15,09:03:00,7677.00000,7678.00000,7675.00000,7676.00000,201
2010/7/15,09:04:00,7676.00000,7682.00000,7676.00000,7680.00000,260
2010/7/15,09:05:00,7680.00000,7683.00000,7680.00000,7681.00000,154
2010/7/15,09:06:00,7681.00000,7682.00000,7679.00000,7680.00000,102
2010/7/15,09:07:00,7680.00000,7680.00000,7676.00000,7677.00000,178
2010/7/15,09:08:00,7678.00000,7679.00000,7676.00000,7677.00000,167
2010/7/15,09:09:00,7677.00000,7680.00000,7675.00000,7680.00000,274
2010/7/15,09:10:00,7679.00000,7681.00000,7678.00000,7679.00000,101
2010/7/15,09:11:00,7679.00000,7680.00000,7678.00000,7679.00000,85
2010/7/15,09:12:00,7679.00000,7682.00000,7678.00000,7681.00000,146
2010/7/15,09:13:00,7681.00000,7682.00000,7679.00000,7681.00000,102
2010/7/15,09:14:00,7681.00000,7683.00000,7680.00000,7682.00000,180
2010/7/15,09:15:00,7681.00000,7686.00000,7680.00000,7682.00000,369
2010/7/15,09:16:00,7682.00000,7684.00000,7677.00000,7678.00000,225
2010/7/15,09:17:00,7679.00000,7683.00000,7678.00000,7681.00000,118
2010/7/15,09:18:00,7681.00000,7688.00000,7680.00000,7686.00000,430
2010/7/15,09:19:00,7686.00000,7692.00000,7686.00000,7690.00000,456
2010/7/15,09:20:00,7691.00000,7696.00000,7690.00000,7696.00000,563
2010/7/15,09:21:00,7695.00000,7696.00000,7689.00000,7690.00000,486
2010/7/15,09:22:00,7690.00000,7696.00000,7689.00000,7692.00000,345
2010/7/15,09:23:00,7692.00000,7693.00000,7689.00000,7689.00000,201
2010/7/15,09:24:00,7689.00000,7691.00000,7688.00000,7688.00000,137
2010/7/15,09:25:00,7688.00000,7692.00000,7688.00000,7691.00000,145
2010/7/15,09:26:00,7690.00000,7691.00000,7686.00000,7686.00000,254
2010/7/15,09:27:00,7686.00000,7687.00000,7682.00000,7682.00000,345
2010/7/15,09:28:00,7682.00000,7687.00000,7682.00000,7687.00000,142
2010/7/15,09:29:00,7686.00000,7688.00000,7685.00000,7687.00000,142
2010/7/15,09:30:00,7687.00000,7687.00000,7683.00000,7685.00000,161
2010/7/15,09:31:00,7685.00000,7685.00000,7680.00000,7681.00000,228
2010/7/15,09:32:00,7681.00000,7683.00000,7677.00000,7683.00000,439
2010/7/15,09:33:00,7682.00000,7686.00000,7682.00000,7684.00000,156
2010/7/15,09:34:00,7684.00000,7684.00000,7681.00000,7681.00000,93
2010/7/15,09:35:00,7681.00000,7682.00000,7680.00000,7680.00000,199
2010/7/15,09:36:00,7680.00000,7684.00000,7678.00000,7681.00000,260
2010/7/15,09:37:00,7681.00000,7682.00000,7679.00000,7681.00000,114
2010/7/15,09:38:00,7681.00000,7681.00000,7675.00000,7676.00000,366
2010/7/15,09:39:00,7675.00000,7678.00000,7670.00000,7673.00000,829
2010/7/15,09:40:00,7673.00000,7674.00000,7668.00000,7672.00000,513
2010/7/15,09:41:00,7672.00000,7674.00000,7670.00000,7671.00000,322
2010/7/15,09:42:00,7670.00000,7673.00000,7668.00000,7670.00000,412
2010/7/15,09:43:00,7671.00000,7673.00000,7669.00000,7673.00000,363
2010/7/15,09:44:00,7673.00000,7674.00000,7671.00000,7674.00000,197
2010/7/15,09:45:00,7674.00000,7678.00000,7673.00000,7676.00000,388
2010/7/15,09:46:00,7675.00000,7680.00000,7675.00000,7680.00000,371
2010/7/15,09:47:00,7680.00000,7682.00000,7678.00000,7681.00000,286
2010/7/15,09:48:00,7681.00000,7682.00000,7679.00000,7680.00000,149
2010/7/15,09:49:00,7680.00000,7680.00000,7678.00000,7679.00000,109
2010/7/15,09:50:00,7678.00000,7682.00000,7678.00000,7681.00000,240
2010/7/15,09:51:00,7680.00000,7684.00000,7680.00000,7684.00000,289
2010/7/15,09:52:00,7684.00000,7685.00000,7683.00000,7683.00000,175
2010/7/15,09:53:00,7683.00000,7689.00000,7682.00000,7687.00000,375
2010/7/15,09:54:00,7688.00000,7690.00000,7686.00000,7689.00000,388
2010/7/15,09:55:00,7689.00000,7690.00000,7686.00000,7688.00000,189
2010/7/15,09:56:00,7687.00000,7688.00000,7684.00000,7686.00000,118
2010/7/15,09:57:00,7686.00000,7693.00000,7684.00000,7693.00000,424
2010/7/15,09:58:00,7693.00000,7693.00000,7688.00000,7693.00000,331
2010/7/15,09:59:00,7693.00000,7698.00000,7689.00000,7691.00000,916
2010/7/15,10:00:00,7691.00000,7692.00000,7689.00000,7692.00000,230
2010/7/15,10:01:00,7691.00000,7699.00000,7689.00000,7697.00000,1053
2010/7/15,10:02:00,7696.00000,7701.00000,7694.00000,7700.00000,491
2010/7/15,10:03:00,7702.00000,7713.00000,7700.00000,7707.00000,1543
2010/7/15,10:04:00,7707.00000,7711.00000,7704.00000,7704.00000,666
2010/7/15,10:05:00,7704.00000,7710.00000,7704.00000,7710.00000,354
2010/7/15,10:06:00,7709.00000,7718.00000,7708.00000,7714.00000,1066
2010/7/15,10:07:00,7713.00000,7716.00000,7706.00000,7706.00000,635
2010/7/15,10:08:00,7706.00000,7709.00000,7704.00000,7708.00000,355
2010/7/15,10:09:00,7707.00000,7711.00000,7706.00000,7706.00000,345
2010/7/15,10:10:00,7706.00000,7708.00000,7703.00000,7705.00000,291
2010/7/15,10:11:00,7705.00000,7707.00000,7702.00000,7706.00000,418
2010/7/15,10:12:00,7706.00000,7710.00000,7706.00000,7709.00000,358
2010/7/15,10:13:00,7709.00000,7716.00000,7708.00000,7713.00000,771
2010/7/15,10:14:00,7714.00000,7723.00000,7712.00000,7718.00000,1214
2010/7/15,10:15:00,7719.00000,7725.00000,7718.00000,7720.00000,928
2010/7/15,10:16:00,7723.00000,7723.00000,7713.00000,7714.00000,609
2010/7/15,10:17:00,7714.00000,7717.00000,7711.00000,7711.00000,288
2010/7/15,10:18:00,7712.00000,7717.00000,7710.00000,7717.00000,295
2010/7/15,10:19:00,7717.00000,7718.00000,7714.00000,7716.00000,211
2010/7/15,10:20:00,7717.00000,7719.00000,7714.00000,7714.00000,294
2010/7/15,10:21:00,7715.00000,7716.00000,7714.00000,7714.00000,169
2010/7/15,10:22:00,7715.00000,7716.00000,7711.00000,7713.00000,239
2010/7/15,10:23:00,7713.00000,7714.00000,7712.00000,7713.00000,134
2010/7/15,10:24:00,7712.00000,7720.00000,7712.00000,7718.00000,412
2010/7/15,10:25:00,7719.00000,7728.00000,7718.00000,7722.00000,1240
2010/7/15,10:26:00,7722.00000,7724.00000,7717.00000,7718.00000,386
2010/7/15,10:27:00,7717.00000,7720.00000,7716.00000,7720.00000,223
2010/7/15,10:28:00,7720.00000,7723.00000,7717.00000,7717.00000,235
2010/7/15,10:29:00,7717.00000,7720.00000,7716.00000,7719.00000,258
2010/7/15,10:30:00,7718.00000,7722.00000,7718.00000,7720.00000,150
2010/7/15,10:31:00,7720.00000,7725.00000,7718.00000,7724.00000,344
2010/7/15,10:32:00,7723.00000,7724.00000,7720.00000,7722.00000,211
2010/7/15,10:33:00,7722.00000,7722.00000,7714.00000,7718.00000,445
2010/7/15,10:34:00,7716.00000,7718.00000,7713.00000,7714.00000,265
2010/7/15,10:35:00,7713.00000,7714.00000,7707.00000,7709.00000,578
2010/7/15,10:36:00,7709.00000,7709.00000,7705.00000,7706.00000,519
2010/7/15,10:37:00,7707.00000,7708.00000,7705.00000,7706.00000,222
2010/7/15,10:38:00,7706.00000,7706.00000,7701.00000,7701.00000,809
2010/7/15,10:39:00,7702.00000,7703.00000,7696.00000,7703.00000,650
2010/7/15,10:40:00,7702.00000,7703.00000,7697.00000,7699.00000,402
2010/7/15,10:41:00,7699.00000,7705.00000,7699.00000,7704.00000,319
2010/7/15,10:42:00,7704.00000,7706.00000,7700.00000,7702.00000,296
2010/7/15,10:43:00,7702.00000,7703.00000,7698.00000,7701.00000,295
2010/7/15,10:44:00,7701.00000,7704.00000,7700.00000,7703.00000,238
2010/7/15,10:45:00,7703.00000,7705.00000,7700.00000,7700.00000,237
2010/7/15,10:46:00,7700.00000,7702.00000,7693.00000,7694.00000,647
2010/7/15,10:47:00,7694.00000,7703.00000,7692.00000,7702.00000,425
2010/7/15,10:48:00,7702.00000,7703.00000,7699.00000,7702.00000,229
2010/7/15,10:49:00,7701.00000,7704.00000,7700.00000,7703.00000,234
2010/7/15,10:50:00,7703.00000,7708.00000,7703.00000,7707.00000,376
2010/7/15,10:51:00,7708.00000,7712.00000,7706.00000,7712.00000,277
2010/7/15,10:52:00,7711.00000,7713.00000,7709.00000,7711.00000,386
2010/7/15,10:53:00,7711.00000,7714.00000,7710.00000,7712.00000,202
2010/7/15,10:54:00,7713.00000,7714.00000,7710.00000,7713.00000,312
2010/7/15,10:55:00,7712.00000,7714.00000,7708.00000,7708.00000,207
2010/7/15,10:56:00,7708.00000,7710.00000,7707.00000,7709.00000,130
2010/7/15,10:57:00,7709.00000,7709.00000,7703.00000,7704.00000,273
2010/7/15,10:58:00,7703.00000,7704.00000,7701.00000,7702.00000,244
2010/7/15,10:59:00,7703.00000,7704.00000,7701.00000,7701.00000,142
2010/7/15,11:00:00,7701.00000,7703.00000,7698.00000,7701.00000,372
2010/7/15,11:01:00,7701.00000,7702.00000,7697.00000,7698.00000,316
2010/7/15,11:02:00,7698.00000,7699.00000,7695.00000,7697.00000,214
2010/7/15,11:03:00,7697.00000,7700.00000,7696.00000,7699.00000,197
2010/7/15,11:04:00,7699.00000,7706.00000,7699.00000,7705.00000,221
2010/7/15,11:05:00,7704.00000,7706.00000,7703.00000,7705.00000,119
2010/7/15,11:06:00,7703.00000,7705.00000,7699.00000,7699.00000,192
2010/7/15,11:07:00,7699.00000,7702.00000,7699.00000,7702.00000,118
2010/7/15,11:08:00,7702.00000,7704.00000,7701.00000,7703.00000,89
2010/7/15,11:09:00,7702.00000,7703.00000,7701.00000,7703.00000,72
2010/7/15,11:10:00,7701.00000,7704.00000,7697.00000,7703.00000,215
2010/7/15,11:11:00,7702.00000,7708.00000,7701.00000,7707.00000,179
2010/7/15,11:12:00,7706.00000,7707.00000,7704.00000,7705.00000,108
2010/7/15,11:13:00,7704.00000,7705.00000,7701.00000,7705.00000,109
2010/7/15,11:14:00,7705.00000,7709.00000,7703.00000,7707.00000,227
2010/7/15,11:15:00,7706.00000,7706.00000,7701.00000,7701.00000,129
2010/7/15,11:16:00,7701.00000,7704.00000,7699.00000,7704.00000,250
2010/7/15,11:17:00,7704.00000,7704.00000,7700.00000,7700.00000,70
2010/7/15,11:18:00,7700.00000,7703.00000,7700.00000,7703.00000,46
2010/7/15,11:19:00,7702.00000,7703.00000,7700.00000,7702.00000,124
2010/7/15,11:20:00,7701.00000,7702.00000,7699.00000,7701.00000,194
2010/7/15,11:21:00,7700.00000,7701.00000,7697.00000,7701.00000,204
2010/7/15,11:22:00,7700.00000,7704.00000,7700.00000,7704.00000,110
2010/7/15,11:23:00,7703.00000,7707.00000,7702.00000,7706.00000,196
2010/7/15,11:24:00,7705.00000,7706.00000,7705.00000,7705.00000,92
2010/7/15,11:25:00,7706.00000,7709.00000,7705.00000,7709.00000,237
2010/7/15,11:26:00,7709.00000,7710.00000,7707.00000,7708.00000,178
2010/7/15,11:27:00,7708.00000,7708.00000,7705.00000,7707.00000,116
2010/7/15,11:28:00,7707.00000,7708.00000,7707.00000,7708.00000,80
2010/7/15,11:29:00,7707.00000,7709.00000,7705.00000,7706.00000,133
2010/7/15,11:30:00,7706.00000,7708.00000,7705.00000,7707.00000,62
2010/7/15,11:31:00,7706.00000,7708.00000,7705.00000,7705.00000,78
2010/7/15,11:32:00,7705.00000,7706.00000,7699.00000,7699.00000,330
2010/7/15,11:33:00,7699.00000,7702.00000,7698.00000,7702.00000,158
2010/7/15,11:34:00,7701.00000,7705.00000,7700.00000,7704.00000,157
2010/7/15,11:35:00,7704.00000,7705.00000,7703.00000,7704.00000,71
2010/7/15,11:36:00,7705.00000,7715.00000,7705.00000,7715.00000,527
2010/7/15,11:37:00,7715.00000,7720.00000,7713.00000,7717.00000,711
2010/7/15,11:38:00,7718.00000,7720.00000,7716.00000,7717.00000,155
2010/7/15,11:39:00,7717.00000,7718.00000,7714.00000,7716.00000,212
2010/7/15,11:40:00,7715.00000,7717.00000,7713.00000,7713.00000,120
2010/7/15,11:41:00,7713.00000,7714.00000,7711.00000,7714.00000,174
2010/7/15,11:42:00,7713.00000,7715.00000,7712.00000,7713.00000,116
2010/7/15,11:43:00,7713.00000,7716.00000,7713.00000,7713.00000,126
2010/7/15,11:44:00,7713.00000,7716.00000,7713.00000,7716.00000,110
2010/7/15,11:45:00,7715.00000,7718.00000,7715.00000,7717.00000,187
2010/7/15,11:46:00,7716.00000,7720.00000,7716.00000,7718.00000,399
2010/7/15,11:47:00,7718.00000,7718.00000,7712.00000,7714.00000,277
2010/7/15,11:48:00,7714.00000,7714.00000,7712.00000,7712.00000,127
2010/7/15,11:49:00,7712.00000,7714.00000,7712.00000,7713.00000,72
2010/7/15,11:50:00,7713.00000,7715.00000,7713.00000,7714.00000,126
2010/7/15,11:51:00,7714.00000,7716.00000,7713.00000,7713.00000,83
2010/7/15,11:52:00,7714.00000,7715.00000,7713.00000,7714.00000,70
2010/7/15,11:53:00,7715.00000,7715.00000,7713.00000,7714.00000,61
2010/7/15,11:54:00,7713.00000,7714.00000,7713.00000,7714.00000,32
2010/7/15,11:55:00,7715.00000,7715.00000,7712.00000,7712.00000,71
2010/7/15,11:56:00,7712.00000,7714.00000,7707.00000,7708.00000,365
2010/7/15,11:57:00,7708.00000,7709.00000,7703.00000,7703.00000,251
2010/7/15,11:58:00,7704.00000,7705.00000,7698.00000,7700.00000,658
2010/7/15,11:59:00,7702.00000,7705.00000,7700.00000,7704.00000,148
2010/7/15,12:00:00,7703.00000,7705.00000,7702.00000,7703.00000,94
2010/7/15,12:01:00,7703.00000,7705.00000,7701.00000,7703.00000,109
2010/7/15,12:02:00,7703.00000,7707.00000,7703.00000,7705.00000,164
2010/7/15,12:03:00,7705.00000,7708.00000,7705.00000,7707.00000,60
2010/7/15,12:04:00,7707.00000,7708.00000,7706.00000,7708.00000,53
2010/7/15,12:05:00,7707.00000,7707.00000,7702.00000,7702.00000,152
2010/7/15,12:06:00,7702.00000,7704.00000,7701.00000,7703.00000,148
2010/7/15,12:07:00,7702.00000,7704.00000,7701.00000,7702.00000,79
2010/7/15,12:08:00,7701.00000,7703.00000,7701.00000,7701.00000,93
2010/7/15,12:09:00,7702.00000,7704.00000,7700.00000,7702.00000,192
2010/7/15,12:10:00,7702.00000,7705.00000,7700.00000,7700.00000,232
2010/7/15,12:11:00,7701.00000,7704.00000,7700.00000,7703.00000,87
2010/7/15,12:12:00,7702.00000,7705.00000,7702.00000,7704.00000,66
2010/7/15,12:13:00,7703.00000,7704.00000,7698.00000,7699.00000,338
2010/7/15,12:14:00,7699.00000,7702.00000,7698.00000,7699.00000,238
2010/7/15,12:15:00,7699.00000,7700.00000,7695.00000,7697.00000,506
2010/7/15,12:16:00,7697.00000,7699.00000,7696.00000,7697.00000,242
2010/7/15,12:17:00,7697.00000,7704.00000,7697.00000,7704.00000,335
2010/7/15,12:18:00,7704.00000,7709.00000,7703.00000,7709.00000,400
2010/7/15,12:19:00,7709.00000,7714.00000,7706.00000,7712.00000,461
2010/7/15,12:20:00,7711.00000,7713.00000,7708.00000,7709.00000,207
2010/7/15,12:21:00,7708.00000,7711.00000,7708.00000,7710.00000,122
2010/7/15,12:22:00,7709.00000,7709.00000,7708.00000,7708.00000,77
2010/7/15,12:23:00,7708.00000,7711.00000,7706.00000,7710.00000,203
2010/7/15,12:24:00,7710.00000,7711.00000,7708.00000,7709.00000,58
2010/7/15,12:25:00,7708.00000,7710.00000,7708.00000,7708.00000,78
2010/7/15,12:26:00,7708.00000,7709.00000,7701.00000,7703.00000,231
2010/7/15,12:27:00,7702.00000,7705.00000,7701.00000,7705.00000,119
2010/7/15,12:28:00,7704.00000,7704.00000,7702.00000,7704.00000,103
2010/7/15,12:29:00,7704.00000,7704.00000,7700.00000,7704.00000,127
2010/7/15,12:30:00,7703.00000,7704.00000,7702.00000,7702.00000,74
2010/7/15,12:31:00,7704.00000,7704.00000,7702.00000,7704.00000,55
2010/7/15,12:32:00,7703.00000,7704.00000,7702.00000,7702.00000,31
2010/7/15,12:33:00,7702.00000,7703.00000,7700.00000,7701.00000,148
2010/7/15,12:34:00,7701.00000,7703.00000,7701.00000,7703.00000,44
2010/7/15,12:35:00,7702.00000,7705.00000,7702.00000,7703.00000,123
2010/7/15,12:36:00,7703.00000,7706.00000,7702.00000,7706.00000,125
2010/7/15,12:37:00,7705.00000,7706.00000,7705.00000,7705.00000,71
2010/7/15,12:38:00,7705.00000,7705.00000,7703.00000,7704.00000,67
2010/7/15,12:39:00,7704.00000,7705.00000,7701.00000,7701.00000,126
2010/7/15,12:40:00,7701.00000,7703.00000,7701.00000,7701.00000,72
2010/7/15,12:41:00,7702.00000,7703.00000,7698.00000,7700.00000,330
2010/7/15,12:42:00,7700.00000,7702.00000,7699.00000,7702.00000,142
2010/7/15,12:43:00,7702.00000,7703.00000,7701.00000,7701.00000,40
2010/7/15,12:44:00,7701.00000,7701.00000,7699.00000,7699.00000,124
2010/7/15,12:45:00,7700.00000,7700.00000,7697.00000,7698.00000,238
2010/7/15,12:46:00,7698.00000,7700.00000,7696.00000,7699.00000,220
2010/7/15,12:47:00,7699.00000,7705.00000,7698.00000,7704.00000,258
2010/7/15,12:48:00,7704.00000,7704.00000,7701.00000,7702.00000,102
2010/7/15,12:49:00,7702.00000,7705.00000,7702.00000,7704.00000,91
2010/7/15,12:50:00,7705.00000,7710.00000,7704.00000,7708.00000,396
2010/7/15,12:51:00,7709.00000,7709.00000,7706.00000,7708.00000,123
2010/7/15,12:52:00,7707.00000,7708.00000,7706.00000,7707.00000,137
2010/7/15,12:53:00,7708.00000,7708.00000,7706.00000,7706.00000,73
2010/7/15,12:54:00,7706.00000,7707.00000,7706.00000,7707.00000,31
2010/7/15,12:55:00,7706.00000,7708.00000,7706.00000,7708.00000,69
2010/7/15,12:56:00,7708.00000,7708.00000,7706.00000,7707.00000,62
2010/7/15,12:57:00,7707.00000,7707.00000,7704.00000,7705.00000,87
2010/7/15,12:58:00,7704.00000,7704.00000,7701.00000,7701.00000,82
2010/7/15,12:59:00,7702.00000,7703.00000,7700.00000,7700.00000,79
2010/7/15,13:00:00,7700.00000,7702.00000,7699.00000,7700.00000,204
2010/7/15,13:01:00,7700.00000,7702.00000,7699.00000,7701.00000,130
2010/7/15,13:02:00,7701.00000,7703.00000,7700.00000,7702.00000,62
2010/7/15,13:03:00,7702.00000,7702.00000,7700.00000,7701.00000,116
2010/7/15,13:04:00,7700.00000,7702.00000,7699.00000,7700.00000,91
2010/7/15,13:05:00,7701.00000,7702.00000,7700.00000,7701.00000,46
2010/7/15,13:06:00,7701.00000,7703.00000,7700.00000,7703.00000,85
2010/7/15,13:07:00,7703.00000,7706.00000,7703.00000,7706.00000,201
2010/7/15,13:08:00,7706.00000,7707.00000,7705.00000,7706.00000,207
2010/7/15,13:09:00,7706.00000,7708.00000,7706.00000,7707.00000,111
2010/7/15,13:10:00,7707.00000,7708.00000,7705.00000,7705.00000,116
2010/7/15,13:11:00,7705.00000,7707.00000,7705.00000,7706.00000,117
2010/7/15,13:12:00,7706.00000,7706.00000,7704.00000,7704.00000,104
2010/7/15,13:13:00,7704.00000,7705.00000,7703.00000,7703.00000,69
2010/7/15,13:14:00,7704.00000,7706.00000,7702.00000,7705.00000,148
2010/7/15,13:15:00,7706.00000,7711.00000,7705.00000,7709.00000,610
2010/7/15,13:16:00,7709.00000,7713.00000,7709.00000,7713.00000,326
2010/7/15,13:17:00,7712.00000,7714.00000,7712.00000,7714.00000,288
2010/7/15,13:18:00,7713.00000,7719.00000,7713.00000,7719.00000,532
2010/7/15,13:19:00,7719.00000,7720.00000,7716.00000,7717.00000,435
2010/7/15,13:20:00,7717.00000,7719.00000,7715.00000,7717.00000,266
2010/7/15,13:21:00,7717.00000,7718.00000,7715.00000,7716.00000,129
2010/7/15,13:22:00,7716.00000,7717.00000,7713.00000,7713.00000,184
2010/7/15,13:23:00,7714.00000,7714.00000,7709.00000,7710.00000,339
2010/7/15,13:24:00,7710.00000,7711.00000,7709.00000,7709.00000,172
2010/7/15,13:25:00,7709.00000,7710.00000,7707.00000,7708.00000,163
2010/7/15,13:26:00,7708.00000,7709.00000,7705.00000,7707.00000,275
2010/7/15,13:27:00,7708.00000,7708.00000,7706.00000,7708.00000,138
2010/7/15,13:28:00,7708.00000,7711.00000,7707.00000,7710.00000,210
2010/7/15,13:29:00,7709.00000,7711.00000,7709.00000,7710.00000,155
2010/7/15,13:30:00,7710.00000,7711.00000,7707.00000,7709.00000,255
2010/7/15,13:31:00,7707.00000,7709.00000,7701.00000,7706.00000,701
2010/7/15,13:32:00,7705.00000,7706.00000,7704.00000,7705.00000,161
2010/7/15,13:33:00,7704.00000,7706.00000,7703.00000,7703.00000,201
2010/7/15,13:34:00,7703.00000,7705.00000,7702.00000,7703.00000,215
2010/7/15,13:35:00,7702.00000,7705.00000,7702.00000,7704.00000,212
2010/7/15,13:36:00,7704.00000,7708.00000,7703.00000,7708.00000,334
2010/7/15,13:37:00,7708.00000,7708.00000,7705.00000,7706.00000,136
2010/7/15,13:38:00,7705.00000,7706.00000,7704.00000,7706.00000,141
2010/7/15,13:39:00,7706.00000,7707.00000,7705.00000,7705.00000,137
2010/7/15,13:40:00,7705.00000,7708.00000,7705.00000,7707.00000,209
2010/7/15,13:41:00,7706.00000,7708.00000,7705.00000,7707.00000,298
2010/7/15,13:42:00,7708.00000,7708.00000,7706.00000,7707.00000,274
2010/7/15,13:43:00,7708.00000,7709.00000,7707.00000,7708.00000,286
2010/7/15,13:44:00,7708.00000,7710.00000,7707.00000,7708.00000,362
2010/7/15,13:45:00,7707.00000,7709.00000,7706.00000,7707.00000,810
2010/7/16,08:46:00,7701.00000,7705.00000,7698.00000,7703.00000,473
2010/7/16,08:47:00,7702.00000,7703.00000,7700.00000,7703.00000,270
2010/7/16,08:48:00,7703.00000,7707.00000,7703.00000,7706.00000,270
2010/7/16,08:49:00,7707.00000,7709.00000,7706.00000,7708.00000,217
2010/7/16,08:50:00,7709.00000,7710.00000,7706.00000,7707.00000,221
2010/7/16,08:51:00,7707.00000,7709.00000,7706.00000,7708.00000,60
2010/7/16,08:52:00,7707.00000,7708.00000,7706.00000,7706.00000,100
2010/7/16,08:53:00,7707.00000,7707.00000,7706.00000,7706.00000,74
2010/7/16,08:54:00,7706.00000,7707.00000,7705.00000,7705.00000,94
2010/7/16,08:55:00,7705.00000,7706.00000,7704.00000,7704.00000,74
2010/7/16,08:56:00,7705.00000,7705.00000,7702.00000,7702.00000,166
2010/7/16,08:57:00,7703.00000,7704.00000,7702.00000,7702.00000,179
2010/7/16,08:58:00,7702.00000,7703.00000,7700.00000,7700.00000,163
2010/7/16,08:59:00,7700.00000,7702.00000,7700.00000,7701.00000,215
2010/7/16,09:00:00,7701.00000,7702.00000,7698.00000,7701.00000,267
2010/7/16,09:01:00,7701.00000,7704.00000,7699.00000,7700.00000,275
2010/7/16,09:02:00,7700.00000,7704.00000,7699.00000,7703.00000,174
2010/7/16,09:03:00,7703.00000,7703.00000,7700.00000,7701.00000,150
2010/7/16,09:04:00,7701.00000,7702.00000,7699.00000,7701.00000,192
2010/7/16,09:05:00,7700.00000,7703.00000,7700.00000,7700.00000,164
2010/7/16,09:06:00,7700.00000,7701.00000,7697.00000,7699.00000,374
2010/7/16,09:07:00,7699.00000,7700.00000,7693.00000,7694.00000,310
2010/7/16,09:08:00,7693.00000,7697.00000,7692.00000,7696.00000,317
2010/7/16,09:09:00,7695.00000,7700.00000,7695.00000,7697.00000,165
2010/7/16,09:10:00,7697.00000,7698.00000,7694.00000,7694.00000,148
2010/7/16,09:11:00,7694.00000,7696.00000,7690.00000,7691.00000,314
2010/7/16,09:12:00,7690.00000,7693.00000,7689.00000,7690.00000,395
2010/7/16,09:13:00,7690.00000,7692.00000,7690.00000,7690.00000,169
2010/7/16,09:14:00,7690.00000,7691.00000,7684.00000,7684.00000,543
2010/7/16,09:15:00,7684.00000,7691.00000,7683.00000,7686.00000,513
2010/7/16,09:16:00,7686.00000,7690.00000,7685.00000,7686.00000,366
2010/7/16,09:17:00,7686.00000,7687.00000,7683.00000,7686.00000,422
2010/7/16,09:18:00,7686.00000,7691.00000,7685.00000,7690.00000,312
2010/7/16,09:19:00,7691.00000,7692.00000,7689.00000,7692.00000,197
2010/7/16,09:20:00,7691.00000,7693.00000,7690.00000,7692.00000,157
2010/7/16,09:21:00,7691.00000,7692.00000,7685.00000,7688.00000,306
2010/7/16,09:22:00,7688.00000,7689.00000,7684.00000,7687.00000,299
2010/7/16,09:23:00,7688.00000,7688.00000,7684.00000,7684.00000,277
2010/7/16,09:24:00,7684.00000,7685.00000,7681.00000,7681.00000,549
2010/7/16,09:25:00,7683.00000,7685.00000,7681.00000,7684.00000,243
2010/7/16,09:26:00,7683.00000,7683.00000,7678.00000,7679.00000,708
2010/7/16,09:27:00,7679.00000,7680.00000,7674.00000,7676.00000,632
2010/7/16,09:28:00,7678.00000,7680.00000,7676.00000,7679.00000,213
2010/7/16,09:29:00,7679.00000,7680.00000,7678.00000,7679.00000,188
2010/7/16,09:30:00,7679.00000,7682.00000,7678.00000,7679.00000,225
2010/7/16,09:31:00,7680.00000,7683.00000,7678.00000,7682.00000,250
2010/7/16,09:32:00,7681.00000,7685.00000,7681.00000,7683.00000,220
2010/7/16,09:33:00,7684.00000,7684.00000,7680.00000,7680.00000,288
2010/7/16,09:34:00,7680.00000,7682.00000,7678.00000,7681.00000,229
2010/7/16,09:35:00,7681.00000,7683.00000,7678.00000,7678.00000,271
2010/7/16,09:36:00,7679.00000,7682.00000,7675.00000,7679.00000,328
2010/7/16,09:37:00,7680.00000,7681.00000,7677.00000,7677.00000,218
2010/7/16,09:38:00,7677.00000,7677.00000,7670.00000,7673.00000,1044
2010/7/16,09:39:00,7672.00000,7672.00000,7656.00000,7658.00000,2047
2010/7/16,09:40:00,7658.00000,7659.00000,7652.00000,7652.00000,1416
2010/7/16,09:41:00,7652.00000,7655.00000,7648.00000,7653.00000,1741
2010/7/16,09:42:00,7652.00000,7658.00000,7652.00000,7657.00000,658
2010/7/16,09:43:00,7658.00000,7659.00000,7655.00000,7657.00000,510
2010/7/16,09:44:00,7656.00000,7658.00000,7653.00000,7655.00000,488
2010/7/16,09:45:00,7656.00000,7660.00000,7652.00000,7652.00000,541
2010/7/16,09:46:00,7652.00000,7655.00000,7645.00000,7649.00000,1460
2010/7/16,09:47:00,7649.00000,7649.00000,7635.00000,7644.00000,1425
2010/7/16,09:48:00,7644.00000,7649.00000,7641.00000,7649.00000,450
2010/7/16,09:49:00,7648.00000,7656.00000,7648.00000,7653.00000,450
2010/7/16,09:50:00,7652.00000,7655.00000,7652.00000,7652.00000,285
2010/7/16,09:51:00,7652.00000,7653.00000,7647.00000,7651.00000,424
2010/7/16,09:52:00,7651.00000,7657.00000,7650.00000,7655.00000,436
2010/7/16,09:53:00,7656.00000,7662.00000,7655.00000,7660.00000,805
2010/7/16,09:54:00,7662.00000,7662.00000,7658.00000,7660.00000,312
2010/7/16,09:55:00,7660.00000,7669.00000,7659.00000,7669.00000,580
2010/7/16,09:56:00,7669.00000,7669.00000,7664.00000,7665.00000,550
2010/7/16,09:57:00,7665.00000,7670.00000,7664.00000,7670.00000,345
2010/7/16,09:58:00,7670.00000,7672.00000,7667.00000,7670.00000,762
2010/7/16,09:59:00,7670.00000,7672.00000,7668.00000,7671.00000,389
2010/7/16,10:00:00,7670.00000,7672.00000,7666.00000,7666.00000,320
2010/7/16,10:01:00,7667.00000,7677.00000,7666.00000,7676.00000,730
2010/7/16,10:02:00,7674.00000,7675.00000,7667.00000,7667.00000,608
2010/7/16,10:03:00,7667.00000,7671.00000,7666.00000,7671.00000,323
2010/7/16,10:04:00,7670.00000,7672.00000,7666.00000,7666.00000,310
2010/7/16,10:05:00,7666.00000,7670.00000,7665.00000,7666.00000,350
2010/7/16,10:06:00,7667.00000,7668.00000,7665.00000,7667.00000,261
2010/7/16,10:07:00,7666.00000,7668.00000,7666.00000,7668.00000,102
2010/7/16,10:08:00,7668.00000,7671.00000,7667.00000,7670.00000,228
2010/7/16,10:09:00,7669.00000,7670.00000,7668.00000,7670.00000,144
2010/7/16,10:10:00,7670.00000,7682.00000,7670.00000,7681.00000,1117
2010/7/16,10:11:00,7681.00000,7683.00000,7677.00000,7681.00000,1107
2010/7/16,10:12:00,7680.00000,7689.00000,7680.00000,7685.00000,1264
2010/7/16,10:13:00,7684.00000,7695.00000,7684.00000,7690.00000,1552
2010/7/16,10:14:00,7690.00000,7691.00000,7686.00000,7688.00000,540
2010/7/16,10:15:00,7687.00000,7690.00000,7686.00000,7689.00000,599
2010/7/16,10:16:00,7689.00000,7690.00000,7685.00000,7690.00000,615
2010/7/16,10:17:00,7690.00000,7694.00000,7687.00000,7694.00000,630
2010/7/16,10:18:00,7694.00000,7698.00000,7688.00000,7690.00000,834
2010/7/16,10:19:00,7691.00000,7691.00000,7686.00000,7688.00000,379
2010/7/16,10:20:00,7688.00000,7695.00000,7686.00000,7695.00000,367
2010/7/16,10:21:00,7695.00000,7697.00000,7688.00000,7689.00000,560
2010/7/16,10:22:00,7689.00000,7691.00000,7688.00000,7689.00000,123
2010/7/16,10:23:00,7689.00000,7696.00000,7689.00000,7696.00000,433
2010/7/16,10:24:00,7696.00000,7715.00000,7695.00000,7707.00000,2451
2010/7/16,10:25:00,7709.00000,7714.00000,7702.00000,7710.00000,900
2010/7/16,10:26:00,7710.00000,7711.00000,7705.00000,7705.00000,464
2010/7/16,10:27:00,7706.00000,7709.00000,7705.00000,7708.00000,323
2010/7/16,10:28:00,7708.00000,7708.00000,7704.00000,7705.00000,246
2010/7/16,10:29:00,7706.00000,7707.00000,7704.00000,7707.00000,337
2010/7/16,10:30:00,7707.00000,7708.00000,7704.00000,7707.00000,372
2010/7/16,10:31:00,7708.00000,7710.00000,7703.00000,7705.00000,501
2010/7/16,10:32:00,7705.00000,7706.00000,7700.00000,7702.00000,427
2010/7/16,10:33:00,7702.00000,7705.00000,7702.00000,7704.00000,177
2010/7/16,10:34:00,7704.00000,7705.00000,7700.00000,7702.00000,190
2010/7/16,10:35:00,7701.00000,7706.00000,7701.00000,7704.00000,267
2010/7/16,10:36:00,7704.00000,7705.00000,7703.00000,7703.00000,188
2010/7/16,10:37:00,7703.00000,7705.00000,7700.00000,7701.00000,280
2010/7/16,10:38:00,7701.00000,7701.00000,7692.00000,7692.00000,710
2010/7/16,10:39:00,7693.00000,7696.00000,7687.00000,7692.00000,700
2010/7/16,10:40:00,7691.00000,7693.00000,7688.00000,7690.00000,247
2010/7/16,10:41:00,7689.00000,7691.00000,7688.00000,7689.00000,306
2010/7/16,10:42:00,7689.00000,7691.00000,7686.00000,7691.00000,424
2010/7/16,10:43:00,7690.00000,7691.00000,7688.00000,7690.00000,217
2010/7/16,10:44:00,7689.00000,7692.00000,7689.00000,7691.00000,148
2010/7/16,10:45:00,7692.00000,7693.00000,7691.00000,7693.00000,267
2010/7/16,10:46:00,7693.00000,7693.00000,7690.00000,7691.00000,176
2010/7/16,10:47:00,7691.00000,7692.00000,7687.00000,7687.00000,218
2010/7/16,10:48:00,7687.00000,7689.00000,7684.00000,7687.00000,387
2010/7/16,10:49:00,7687.00000,7689.00000,7686.00000,7688.00000,143
2010/7/16,10:50:00,7687.00000,7688.00000,7685.00000,7686.00000,171
2010/7/16,10:51:00,7686.00000,7688.00000,7686.00000,7687.00000,103
2010/7/16,10:52:00,7688.00000,7691.00000,7687.00000,7691.00000,304
2010/7/16,10:53:00,7690.00000,7693.00000,7688.00000,7692.00000,191
2010/7/16,10:54:00,7691.00000,7693.00000,7690.00000,7691.00000,145
2010/7/16,10:55:00,7690.00000,7694.00000,7690.00000,7694.00000,102
2010/7/16,10:56:00,7694.00000,7698.00000,7693.00000,7697.00000,377
2010/7/16,10:57:00,7696.00000,7699.00000,7696.00000,7698.00000,239
2010/7/16,10:58:00,7697.00000,7698.00000,7694.00000,7694.00000,179
2010/7/16,10:59:00,7694.00000,7694.00000,7692.00000,7693.00000,82
2010/7/16,11:00:00,7694.00000,7696.00000,7693.00000,7695.00000,96
2010/7/16,11:01:00,7695.00000,7697.00000,7691.00000,7691.00000,213
2010/7/16,11:02:00,7692.00000,7693.00000,7685.00000,7685.00000,442
2010/7/16,11:03:00,7685.00000,7693.00000,7685.00000,7693.00000,269
2010/7/16,11:04:00,7693.00000,7707.00000,7692.00000,7705.00000,753
2010/7/16,11:05:00,7704.00000,7708.00000,7703.00000,7706.00000,624
2010/7/16,11:06:00,7706.00000,7708.00000,7704.00000,7706.00000,308
2010/7/16,11:07:00,7706.00000,7706.00000,7703.00000,7703.00000,320
2010/7/16,11:08:00,7704.00000,7706.00000,7703.00000,7705.00000,158
2010/7/16,11:09:00,7705.00000,7712.00000,7704.00000,7709.00000,750
2010/7/16,11:10:00,7709.00000,7712.00000,7708.00000,7710.00000,369
2010/7/16,11:11:00,7710.00000,7715.00000,7704.00000,7706.00000,727
2010/7/16,11:12:00,7706.00000,7708.00000,7705.00000,7705.00000,171
2010/7/16,11:13:00,7705.00000,7707.00000,7702.00000,7706.00000,322
2010/7/16,11:14:00,7706.00000,7706.00000,7695.00000,7699.00000,397
2010/7/16,11:15:00,7699.00000,7702.00000,7698.00000,7702.00000,251
2010/7/16,11:16:00,7702.00000,7703.00000,7700.00000,7701.00000,123
2010/7/16,11:17:00,7701.00000,7702.00000,7699.00000,7700.00000,197
2010/7/16,11:18:00,7701.00000,7701.00000,7699.00000,7700.00000,114
2010/7/16,11:19:00,7701.00000,7703.00000,7692.00000,7693.00000,483
2010/7/16,11:20:00,7692.00000,7696.00000,7692.00000,7694.00000,198
2010/7/16,11:21:00,7696.00000,7698.00000,7694.00000,7695.00000,118
2010/7/16,11:22:00,7697.00000,7702.00000,7695.00000,7700.00000,234
2010/7/16,11:23:00,7700.00000,7700.00000,7696.00000,7698.00000,74
2010/7/16,11:24:00,7697.00000,7698.00000,7694.00000,7694.00000,116
2010/7/16,11:25:00,7694.00000,7697.00000,7692.00000,7695.00000,188
2010/7/16,11:26:00,7697.00000,7701.00000,7696.00000,7700.00000,139
2010/7/16,11:27:00,7700.00000,7701.00000,7697.00000,7697.00000,196
2010/7/16,11:28:00,7697.00000,7703.00000,7696.00000,7700.00000,350
2010/7/16,11:29:00,7700.00000,7703.00000,7699.00000,7702.00000,208
2010/7/16,11:30:00,7702.00000,7706.00000,7700.00000,7704.00000,287
2010/7/16,11:31:00,7704.00000,7705.00000,7693.00000,7694.00000,516
2010/7/16,11:32:00,7695.00000,7698.00000,7693.00000,7695.00000,196
2010/7/16,11:33:00,7695.00000,7697.00000,7688.00000,7691.00000,715
2010/7/16,11:34:00,7691.00000,7692.00000,7688.00000,7690.00000,291
2010/7/16,11:35:00,7690.00000,7693.00000,7686.00000,7690.00000,522
2010/7/16,11:36:00,7690.00000,7693.00000,7688.00000,7689.00000,181
2010/7/16,11:37:00,7688.00000,7691.00000,7677.00000,7680.00000,1077
2010/7/16,11:38:00,7680.00000,7680.00000,7665.00000,7673.00000,1705
2010/7/16,11:39:00,7674.00000,7678.00000,7671.00000,7677.00000,515
2010/7/16,11:40:00,7676.00000,7678.00000,7675.00000,7677.00000,266
2010/7/16,11:41:00,7677.00000,7677.00000,7670.00000,7672.00000,541
2010/7/16,11:42:00,7673.00000,7675.00000,7668.00000,7673.00000,460
2010/7/16,11:43:00,7674.00000,7676.00000,7671.00000,7672.00000,293
2010/7/16,11:44:00,7671.00000,7672.00000,7666.00000,7667.00000,580
2010/7/16,11:45:00,7666.00000,7672.00000,7666.00000,7670.00000,261
2010/7/16,11:46:00,7669.00000,7687.00000,7667.00000,7683.00000,791
2010/7/16,11:47:00,7683.00000,7684.00000,7679.00000,7680.00000,203
2010/7/16,11:48:00,7680.00000,7683.00000,7678.00000,7682.00000,240
2010/7/16,11:49:00,7683.00000,7684.00000,7681.00000,7683.00000,189
2010/7/16,11:50:00,7683.00000,7685.00000,7682.00000,7684.00000,231
2010/7/16,11:51:00,7685.00000,7686.00000,7683.00000,7686.00000,170
2010/7/16,11:52:00,7685.00000,7686.00000,7683.00000,7683.00000,116
2010/7/16,11:53:00,7683.00000,7684.00000,7679.00000,7680.00000,182
2010/7/16,11:54:00,7680.00000,7687.00000,7679.00000,7685.00000,215
2010/7/16,11:55:00,7686.00000,7687.00000,7684.00000,7685.00000,103
2010/7/16,11:56:00,7685.00000,7686.00000,7683.00000,7685.00000,107
2010/7/16,11:57:00,7685.00000,7686.00000,7684.00000,7685.00000,55
2010/7/16,11:58:00,7685.00000,7695.00000,7684.00000,7689.00000,499
2010/7/16,11:59:00,7690.00000,7692.00000,7687.00000,7688.00000,164
2010/7/16,12:00:00,7688.00000,7689.00000,7683.00000,7683.00000,177
2010/7/16,12:01:00,7683.00000,7689.00000,7683.00000,7688.00000,97
2010/7/16,12:02:00,7688.00000,7689.00000,7686.00000,7689.00000,87
2010/7/16,12:03:00,7689.00000,7693.00000,7689.00000,7693.00000,219
2010/7/16,12:04:00,7693.00000,7693.00000,7690.00000,7693.00000,181
2010/7/16,12:05:00,7691.00000,7693.00000,7690.00000,7692.00000,80
2010/7/16,12:06:00,7692.00000,7692.00000,7689.00000,7690.00000,134
2010/7/16,12:07:00,7689.00000,7690.00000,7686.00000,7686.00000,112
2010/7/16,12:08:00,7686.00000,7690.00000,7686.00000,7689.00000,99
2010/7/16,12:09:00,7689.00000,7690.00000,7688.00000,7689.00000,44
2010/7/16,12:10:00,7688.00000,7688.00000,7685.00000,7687.00000,109
2010/7/16,12:11:00,7686.00000,7689.00000,7686.00000,7688.00000,89
2010/7/16,12:12:00,7689.00000,7689.00000,7687.00000,7687.00000,40
2010/7/16,12:13:00,7687.00000,7688.00000,7683.00000,7685.00000,213
2010/7/16,12:14:00,7686.00000,7692.00000,7686.00000,7692.00000,113
2010/7/16,12:15:00,7692.00000,7694.00000,7689.00000,7694.00000,119
2010/7/16,12:16:00,7694.00000,7705.00000,7693.00000,7699.00000,884
2010/7/16,12:17:00,7701.00000,7702.00000,7699.00000,7701.00000,240
2010/7/16,12:18:00,7702.00000,7702.00000,7693.00000,7694.00000,241
2010/7/16,12:19:00,7693.00000,7697.00000,7691.00000,7696.00000,191
2010/7/16,12:20:00,7696.00000,7698.00000,7695.00000,7697.00000,85
2010/7/16,12:21:00,7697.00000,7698.00000,7694.00000,7696.00000,122
2010/7/16,12:22:00,7696.00000,7696.00000,7690.00000,7690.00000,119
2010/7/16,12:23:00,7690.00000,7693.00000,7689.00000,7693.00000,81
2010/7/16,12:24:00,7694.00000,7696.00000,7691.00000,7691.00000,117
2010/7/16,12:25:00,7692.00000,7692.00000,7688.00000,7690.00000,199
2010/7/16,12:26:00,7689.00000,7691.00000,7688.00000,7689.00000,56
2010/7/16,12:27:00,7690.00000,7694.00000,7689.00000,7691.00000,95
2010/7/16,12:28:00,7691.00000,7692.00000,7684.00000,7685.00000,200
2010/7/16,12:29:00,7684.00000,7690.00000,7684.00000,7688.00000,113
2010/7/16,12:30:00,7688.00000,7690.00000,7687.00000,7687.00000,86
2010/7/16,12:31:00,7686.00000,7687.00000,7685.00000,7687.00000,119
2010/7/16,12:32:00,7687.00000,7689.00000,7687.00000,7687.00000,55
2010/7/16,12:33:00,7688.00000,7688.00000,7685.00000,7685.00000,37
2010/7/16,12:34:00,7685.00000,7687.00000,7682.00000,7682.00000,202
2010/7/16,12:35:00,7682.00000,7687.00000,7674.00000,7683.00000,608
2010/7/16,12:36:00,7682.00000,7682.00000,7679.00000,7679.00000,161
2010/7/16,12:37:00,7679.00000,7682.00000,7674.00000,7681.00000,373
2010/7/16,12:38:00,7680.00000,7682.00000,7677.00000,7678.00000,116
2010/7/16,12:39:00,7678.00000,7678.00000,7672.00000,7675.00000,344
2010/7/16,12:40:00,7675.00000,7678.00000,7674.00000,7678.00000,98
2010/7/16,12:41:00,7677.00000,7684.00000,7676.00000,7680.00000,258
2010/7/16,12:42:00,7681.00000,7682.00000,7679.00000,7682.00000,71
2010/7/16,12:43:00,7682.00000,7686.00000,7682.00000,7683.00000,219
2010/7/16,12:44:00,7684.00000,7688.00000,7683.00000,7686.00000,300
2010/7/16,12:45:00,7686.00000,7688.00000,7685.00000,7685.00000,171
2010/7/16,12:46:00,7687.00000,7687.00000,7682.00000,7683.00000,126
2010/7/16,12:47:00,7684.00000,7685.00000,7682.00000,7683.00000,112
2010/7/16,12:48:00,7684.00000,7685.00000,7682.00000,7683.00000,126
2010/7/16,12:49:00,7684.00000,7684.00000,7671.00000,7673.00000,415
2010/7/16,12:50:00,7672.00000,7678.00000,7667.00000,7675.00000,579
2010/7/16,12:51:00,7676.00000,7678.00000,7672.00000,7673.00000,192
2010/7/16,12:52:00,7672.00000,7673.00000,7661.00000,7662.00000,781
2010/7/16,12:53:00,7662.00000,7667.00000,7655.00000,7665.00000,1358
2010/7/16,12:54:00,7665.00000,7676.00000,7664.00000,7671.00000,576
2010/7/16,12:55:00,7674.00000,7674.00000,7668.00000,7668.00000,312
2010/7/16,12:56:00,7668.00000,7674.00000,7666.00000,7674.00000,343
2010/7/16,12:57:00,7674.00000,7675.00000,7672.00000,7673.00000,166
2010/7/16,12:58:00,7673.00000,7683.00000,7672.00000,7680.00000,436
2010/7/16,12:59:00,7680.00000,7681.00000,7677.00000,7680.00000,128
2010/7/16,13:00:00,7678.00000,7679.00000,7675.00000,7676.00000,217
2010/7/16,13:01:00,7677.00000,7680.00000,7675.00000,7679.00000,141
2010/7/16,13:02:00,7680.00000,7681.00000,7676.00000,7676.00000,178
2010/7/16,13:03:00,7675.00000,7678.00000,7674.00000,7677.00000,191
2010/7/16,13:04:00,7677.00000,7680.00000,7676.00000,7679.00000,204
2010/7/16,13:05:00,7679.00000,7680.00000,7676.00000,7677.00000,174
2010/7/16,13:06:00,7678.00000,7679.00000,7671.00000,7672.00000,450
2010/7/16,13:07:00,7673.00000,7676.00000,7671.00000,7675.00000,215
2010/7/16,13:08:00,7675.00000,7676.00000,7673.00000,7675.00000,89
2010/7/16,13:09:00,7675.00000,7676.00000,7672.00000,7676.00000,117
2010/7/16,13:10:00,7676.00000,7676.00000,7672.00000,7674.00000,110
2010/7/16,13:11:00,7674.00000,7674.00000,7668.00000,7669.00000,315
2010/7/16,13:12:00,7670.00000,7670.00000,7668.00000,7670.00000,190
2010/7/16,13:13:00,7670.00000,7673.00000,7667.00000,7669.00000,266
2010/7/16,13:14:00,7669.00000,7670.00000,7668.00000,7669.00000,132
2010/7/16,13:15:00,7669.00000,7669.00000,7661.00000,7661.00000,482
2010/7/16,13:16:00,7662.00000,7667.00000,7659.00000,7664.00000,639
2010/7/16,13:17:00,7665.00000,7667.00000,7659.00000,7661.00000,274
2010/7/16,13:18:00,7660.00000,7662.00000,7656.00000,7659.00000,463
2010/7/16,13:19:00,7659.00000,7663.00000,7657.00000,7659.00000,322
2010/7/16,13:20:00,7660.00000,7662.00000,7658.00000,7661.00000,223
2010/7/16,13:21:00,7662.00000,7666.00000,7661.00000,7665.00000,380
2010/7/16,13:22:00,7665.00000,7668.00000,7663.00000,7668.00000,335
2010/7/16,13:23:00,7668.00000,7668.00000,7664.00000,7664.00000,177
2010/7/16,13:24:00,7664.00000,7669.00000,7662.00000,7669.00000,213
2010/7/16,13:25:00,7669.00000,7672.00000,7668.00000,7671.00000,330
2010/7/16,13:26:00,7671.00000,7671.00000,7668.00000,7671.00000,164
2010/7/16,13:27:00,7669.00000,7674.00000,7669.00000,7674.00000,254
2010/7/16,13:28:00,7673.00000,7673.00000,7671.00000,7671.00000,193
2010/7/16,13:29:00,7672.00000,7676.00000,7671.00000,7676.00000,475
2010/7/16,13:30:00,7676.00000,7677.00000,7673.00000,7675.00000,409
2010/7/16,13:31:00,7676.00000,7678.00000,7668.00000,7668.00000,690
2010/7/16,13:32:00,7669.00000,7673.00000,7667.00000,7670.00000,357
2010/7/16,13:33:00,7670.00000,7671.00000,7668.00000,7669.00000,417
2010/7/16,13:34:00,7669.00000,7670.00000,7668.00000,7670.00000,203
2010/7/16,13:35:00,7670.00000,7671.00000,7668.00000,7670.00000,333
2010/7/16,13:36:00,7669.00000,7671.00000,7669.00000,7671.00000,178
2010/7/16,13:37:00,7671.00000,7672.00000,7670.00000,7672.00000,223
2010/7/16,13:38:00,7671.00000,7673.00000,7671.00000,7673.00000,170
2010/7/16,13:39:00,7672.00000,7673.00000,7670.00000,7672.00000,209
2010/7/16,13:40:00,7672.00000,7672.00000,7669.00000,7669.00000,310
2010/7/16,13:41:00,7672.00000,7672.00000,7668.00000,7670.00000,297
2010/7/16,13:42:00,7669.00000,7670.00000,7667.00000,7668.00000,457
2010/7/16,13:43:00,7669.00000,7669.00000,7667.00000,7669.00000,477
2010/7/16,13:44:00,7668.00000,7671.00000,7668.00000,7671.00000,554
2010/7/16,13:45:00,7670.00000,7673.00000,7669.00000,7669.00000,1207
2010/7/19,08:46:00,7601.00000,7602.00000,7591.00000,7602.00000,1713
2010/7/19,08:47:00,7602.00000,7605.00000,7598.00000,7601.00000,718
2010/7/19,08:48:00,7602.00000,7603.00000,7601.00000,7603.00000,287
2010/7/19,08:49:00,7602.00000,7603.00000,7602.00000,7602.00000,186
2010/7/19,08:50:00,7602.00000,7609.00000,7602.00000,7609.00000,464
2010/7/19,08:51:00,7609.00000,7617.00000,7608.00000,7615.00000,620
2010/7/19,08:52:00,7614.00000,7615.00000,7612.00000,7614.00000,241
2010/7/19,08:53:00,7614.00000,7614.00000,7611.00000,7612.00000,222
2010/7/19,08:54:00,7612.00000,7613.00000,7609.00000,7610.00000,232
2010/7/19,08:55:00,7611.00000,7611.00000,7608.00000,7610.00000,167
2010/7/19,08:56:00,7608.00000,7611.00000,7604.00000,7606.00000,324
2010/7/19,08:57:00,7608.00000,7608.00000,7605.00000,7607.00000,137
2010/7/19,08:58:00,7607.00000,7609.00000,7606.00000,7609.00000,125
2010/7/19,08:59:00,7608.00000,7610.00000,7607.00000,7609.00000,183
2010/7/19,09:00:00,7609.00000,7610.00000,7608.00000,7610.00000,122
2010/7/19,09:01:00,7610.00000,7613.00000,7606.00000,7611.00000,508
2010/7/19,09:02:00,7610.00000,7611.00000,7606.00000,7608.00000,308
2010/7/19,09:03:00,7607.00000,7610.00000,7605.00000,7609.00000,231
2010/7/19,09:04:00,7608.00000,7610.00000,7607.00000,7608.00000,150
2010/7/19,09:05:00,7609.00000,7610.00000,7606.00000,7609.00000,216
2010/7/19,09:06:00,7610.00000,7611.00000,7607.00000,7609.00000,273
2010/7/19,09:07:00,7609.00000,7610.00000,7605.00000,7607.00000,222
2010/7/19,09:08:00,7607.00000,7609.00000,7601.00000,7603.00000,465
2010/7/19,09:09:00,7603.00000,7606.00000,7602.00000,7604.00000,315
2010/7/19,09:10:00,7604.00000,7606.00000,7603.00000,7606.00000,279
2010/7/19,09:11:00,7605.00000,7610.00000,7604.00000,7608.00000,422
2010/7/19,09:12:00,7610.00000,7617.00000,7608.00000,7616.00000,617
2010/7/19,09:13:00,7615.00000,7619.00000,7613.00000,7615.00000,471
2010/7/19,09:14:00,7615.00000,7616.00000,7611.00000,7613.00000,252
2010/7/19,09:15:00,7613.00000,7616.00000,7612.00000,7612.00000,245
2010/7/19,09:16:00,7613.00000,7617.00000,7611.00000,7616.00000,302
2010/7/19,09:17:00,7616.00000,7618.00000,7615.00000,7617.00000,227
2010/7/19,09:18:00,7616.00000,7617.00000,7613.00000,7614.00000,322
2010/7/19,09:19:00,7614.00000,7617.00000,7612.00000,7614.00000,235
2010/7/19,09:20:00,7613.00000,7618.00000,7611.00000,7618.00000,215
2010/7/19,09:21:00,7617.00000,7620.00000,7615.00000,7618.00000,362
2010/7/19,09:22:00,7619.00000,7622.00000,7616.00000,7621.00000,311
2010/7/19,09:23:00,7622.00000,7624.00000,7619.00000,7623.00000,425
2010/7/19,09:24:00,7623.00000,7623.00000,7619.00000,7620.00000,395
2010/7/19,09:25:00,7620.00000,7622.00000,7619.00000,7620.00000,348
2010/7/19,09:26:00,7620.00000,7623.00000,7618.00000,7620.00000,479
2010/7/19,09:27:00,7620.00000,7621.00000,7618.00000,7619.00000,310
2010/7/19,09:28:00,7618.00000,7619.00000,7615.00000,7615.00000,329
2010/7/19,09:29:00,7615.00000,7616.00000,7613.00000,7613.00000,188
2010/7/19,09:30:00,7613.00000,7614.00000,7610.00000,7610.00000,390
2010/7/19,09:31:00,7611.00000,7611.00000,7609.00000,7610.00000,380
2010/7/19,09:32:00,7611.00000,7611.00000,7605.00000,7606.00000,408
2010/7/19,09:33:00,7606.00000,7610.00000,7605.00000,7609.00000,302
2010/7/19,09:34:00,7610.00000,7612.00000,7608.00000,7612.00000,170
2010/7/19,09:35:00,7612.00000,7614.00000,7611.00000,7612.00000,181
2010/7/19,09:36:00,7611.00000,7613.00000,7611.00000,7613.00000,86
2010/7/19,09:37:00,7612.00000,7614.00000,7610.00000,7610.00000,107
2010/7/19,09:38:00,7610.00000,7612.00000,7606.00000,7606.00000,281
2010/7/19,09:39:00,7607.00000,7609.00000,7606.00000,7608.00000,278
2010/7/19,09:40:00,7608.00000,7619.00000,7607.00000,7618.00000,296
2010/7/19,09:41:00,7618.00000,7631.00000,7617.00000,7631.00000,985
2010/7/19,09:42:00,7630.00000,7641.00000,7630.00000,7638.00000,1718
2010/7/19,09:43:00,7637.00000,7639.00000,7636.00000,7637.00000,708
2010/7/19,09:44:00,7638.00000,7640.00000,7633.00000,7633.00000,550
2010/7/19,09:45:00,7633.00000,7636.00000,7630.00000,7634.00000,446
2010/7/19,09:46:00,7635.00000,7637.00000,7632.00000,7633.00000,355
2010/7/19,09:47:00,7632.00000,7633.00000,7630.00000,7631.00000,313
2010/7/19,09:48:00,7631.00000,7634.00000,7630.00000,7632.00000,273
2010/7/19,09:49:00,7633.00000,7636.00000,7632.00000,7633.00000,307
2010/7/19,09:50:00,7635.00000,7635.00000,7631.00000,7631.00000,146
2010/7/19,09:51:00,7631.00000,7632.00000,7628.00000,7631.00000,306
2010/7/19,09:52:00,7631.00000,7631.00000,7626.00000,7626.00000,243
2010/7/19,09:53:00,7626.00000,7630.00000,7625.00000,7630.00000,252
2010/7/19,09:54:00,7630.00000,7634.00000,7629.00000,7633.00000,280
2010/7/19,09:55:00,7634.00000,7634.00000,7631.00000,7633.00000,111
2010/7/19,09:56:00,7632.00000,7633.00000,7629.00000,7629.00000,123
2010/7/19,09:57:00,7629.00000,7630.00000,7625.00000,7628.00000,251
2010/7/19,09:58:00,7630.00000,7631.00000,7627.00000,7630.00000,107
2010/7/19,09:59:00,7630.00000,7632.00000,7628.00000,7629.00000,87
2010/7/19,10:00:00,7628.00000,7638.00000,7628.00000,7635.00000,387
2010/7/19,10:01:00,7638.00000,7638.00000,7633.00000,7635.00000,222
2010/7/19,10:02:00,7635.00000,7638.00000,7632.00000,7632.00000,259
2010/7/19,10:03:00,7633.00000,7635.00000,7631.00000,7634.00000,139
2010/7/19,10:04:00,7634.00000,7648.00000,7634.00000,7647.00000,1198
2010/7/19,10:05:00,7647.00000,7647.00000,7640.00000,7644.00000,440
2010/7/19,10:06:00,7644.00000,7645.00000,7641.00000,7643.00000,271
2010/7/19,10:07:00,7644.00000,7644.00000,7641.00000,7644.00000,189
2010/7/19,10:08:00,7642.00000,7644.00000,7638.00000,7640.00000,304
2010/7/19,10:09:00,7641.00000,7645.00000,7640.00000,7642.00000,219
2010/7/19,10:10:00,7641.00000,7643.00000,7637.00000,7637.00000,240
2010/7/19,10:11:00,7638.00000,7639.00000,7635.00000,7636.00000,262
2010/7/19,10:12:00,7636.00000,7637.00000,7634.00000,7635.00000,231
2010/7/19,10:13:00,7636.00000,7636.00000,7633.00000,7634.00000,163
2010/7/19,10:14:00,7634.00000,7638.00000,7634.00000,7638.00000,118
2010/7/19,10:15:00,7638.00000,7639.00000,7637.00000,7639.00000,134
2010/7/19,10:16:00,7640.00000,7643.00000,7639.00000,7642.00000,213
2010/7/19,10:17:00,7642.00000,7645.00000,7640.00000,7640.00000,253
2010/7/19,10:18:00,7640.00000,7645.00000,7638.00000,7645.00000,272
2010/7/19,10:19:00,7645.00000,7647.00000,7643.00000,7646.00000,354
2010/7/19,10:20:00,7644.00000,7651.00000,7644.00000,7651.00000,711
2010/7/19,10:21:00,7650.00000,7654.00000,7650.00000,7654.00000,625
2010/7/19,10:22:00,7654.00000,7658.00000,7653.00000,7654.00000,693
2010/7/19,10:23:00,7654.00000,7656.00000,7648.00000,7652.00000,389
2010/7/19,10:24:00,7651.00000,7665.00000,7650.00000,7658.00000,816
2010/7/19,10:25:00,7659.00000,7664.00000,7654.00000,7657.00000,685
2010/7/19,10:26:00,7657.00000,7658.00000,7654.00000,7654.00000,224
2010/7/19,10:27:00,7654.00000,7654.00000,7650.00000,7651.00000,225
2010/7/19,10:28:00,7651.00000,7654.00000,7651.00000,7653.00000,134
2010/7/19,10:29:00,7653.00000,7655.00000,7651.00000,7655.00000,145
2010/7/19,10:30:00,7654.00000,7655.00000,7652.00000,7655.00000,267
2010/7/19,10:31:00,7655.00000,7656.00000,7652.00000,7653.00000,209
2010/7/19,10:32:00,7652.00000,7653.00000,7647.00000,7649.00000,369
2010/7/19,10:33:00,7647.00000,7651.00000,7646.00000,7647.00000,290
2010/7/19,10:34:00,7646.00000,7650.00000,7646.00000,7648.00000,158
2010/7/19,10:35:00,7648.00000,7650.00000,7648.00000,7649.00000,88
2010/7/19,10:36:00,7648.00000,7650.00000,7648.00000,7650.00000,93
2010/7/19,10:37:00,7650.00000,7653.00000,7649.00000,7653.00000,152
2010/7/19,10:38:00,7652.00000,7656.00000,7651.00000,7655.00000,198
2010/7/19,10:39:00,7656.00000,7658.00000,7656.00000,7658.00000,200
2010/7/19,10:40:00,7658.00000,7661.00000,7657.00000,7657.00000,294
2010/7/19,10:41:00,7656.00000,7657.00000,7652.00000,7655.00000,238
2010/7/19,10:42:00,7655.00000,7667.00000,7655.00000,7661.00000,731
2010/7/19,10:43:00,7662.00000,7662.00000,7655.00000,7656.00000,272
2010/7/19,10:44:00,7656.00000,7659.00000,7653.00000,7653.00000,219
2010/7/19,10:45:00,7653.00000,7657.00000,7652.00000,7657.00000,189
2010/7/19,10:46:00,7657.00000,7659.00000,7655.00000,7655.00000,182
2010/7/19,10:47:00,7657.00000,7658.00000,7655.00000,7657.00000,94
2010/7/19,10:48:00,7658.00000,7660.00000,7656.00000,7658.00000,119
2010/7/19,10:49:00,7660.00000,7664.00000,7658.00000,7663.00000,249
2010/7/19,10:50:00,7663.00000,7669.00000,7663.00000,7667.00000,607
2010/7/19,10:51:00,7667.00000,7669.00000,7661.00000,7668.00000,445
2010/7/19,10:52:00,7667.00000,7670.00000,7667.00000,7668.00000,409
2010/7/19,10:53:00,7667.00000,7669.00000,7664.00000,7666.00000,211
2010/7/19,10:54:00,7664.00000,7668.00000,7664.00000,7667.00000,119
2010/7/19,10:55:00,7667.00000,7673.00000,7660.00000,7662.00000,670
2010/7/19,10:56:00,7663.00000,7665.00000,7659.00000,7662.00000,325
2010/7/19,10:57:00,7660.00000,7663.00000,7659.00000,7659.00000,176
2010/7/19,10:58:00,7659.00000,7660.00000,7656.00000,7657.00000,203
2010/7/19,10:59:00,7657.00000,7660.00000,7657.00000,7658.00000,88
2010/7/19,11:00:00,7659.00000,7662.00000,7657.00000,7662.00000,160
2010/7/19,11:01:00,7662.00000,7663.00000,7655.00000,7657.00000,288
2010/7/19,11:02:00,7656.00000,7656.00000,7654.00000,7655.00000,162
2010/7/19,11:03:00,7655.00000,7658.00000,7655.00000,7656.00000,129
2010/7/19,11:04:00,7656.00000,7657.00000,7655.00000,7656.00000,80
2010/7/19,11:05:00,7655.00000,7657.00000,7654.00000,7654.00000,144
2010/7/19,11:06:00,7654.00000,7655.00000,7652.00000,7653.00000,280
2010/7/19,11:07:00,7653.00000,7654.00000,7652.00000,7653.00000,137
2010/7/19,11:08:00,7653.00000,7655.00000,7653.00000,7655.00000,101
2010/7/19,11:09:00,7654.00000,7655.00000,7654.00000,7655.00000,111
2010/7/19,11:10:00,7655.00000,7656.00000,7653.00000,7654.00000,172
2010/7/19,11:11:00,7654.00000,7656.00000,7654.00000,7655.00000,89
2010/7/19,11:12:00,7655.00000,7656.00000,7649.00000,7649.00000,386
2010/7/19,11:13:00,7650.00000,7650.00000,7646.00000,7648.00000,425
2010/7/19,11:14:00,7648.00000,7649.00000,7643.00000,7646.00000,461
2010/7/19,11:15:00,7645.00000,7647.00000,7643.00000,7647.00000,303
2010/7/19,11:16:00,7646.00000,7647.00000,7645.00000,7647.00000,150
2010/7/19,11:17:00,7647.00000,7649.00000,7647.00000,7648.00000,116
2010/7/19,11:18:00,7647.00000,7649.00000,7647.00000,7648.00000,114
2010/7/19,11:19:00,7647.00000,7649.00000,7646.00000,7649.00000,143
2010/7/19,11:20:00,7648.00000,7652.00000,7648.00000,7650.00000,200
2010/7/19,11:21:00,7649.00000,7650.00000,7648.00000,7648.00000,88
2010/7/19,11:22:00,7648.00000,7653.00000,7648.00000,7653.00000,180
2010/7/19,11:23:00,7652.00000,7654.00000,7651.00000,7654.00000,138
2010/7/19,11:24:00,7653.00000,7655.00000,7652.00000,7654.00000,178
2010/7/19,11:25:00,7654.00000,7655.00000,7652.00000,7653.00000,103
2010/7/19,11:26:00,7653.00000,7653.00000,7649.00000,7650.00000,188
2010/7/19,11:27:00,7651.00000,7652.00000,7650.00000,7651.00000,130
2010/7/19,11:28:00,7651.00000,7653.00000,7651.00000,7652.00000,73
2010/7/19,11:29:00,7652.00000,7653.00000,7650.00000,7651.00000,97
2010/7/19,11:30:00,7651.00000,7652.00000,7650.00000,7651.00000,60
2010/7/19,11:31:00,7650.00000,7652.00000,7649.00000,7652.00000,86
2010/7/19,11:32:00,7652.00000,7655.00000,7651.00000,7655.00000,120
2010/7/19,11:33:00,7655.00000,7657.00000,7654.00000,7654.00000,303
2010/7/19,11:34:00,7656.00000,7656.00000,7654.00000,7655.00000,58
2010/7/19,11:35:00,7656.00000,7656.00000,7650.00000,7650.00000,325
2010/7/19,11:36:00,7652.00000,7652.00000,7648.00000,7648.00000,134
2010/7/19,11:37:00,7648.00000,7649.00000,7645.00000,7647.00000,323
2010/7/19,11:38:00,7647.00000,7647.00000,7640.00000,7646.00000,531
2010/7/19,11:39:00,7646.00000,7648.00000,7644.00000,7647.00000,188
2010/7/19,11:40:00,7645.00000,7647.00000,7645.00000,7645.00000,80
2010/7/19,11:41:00,7645.00000,7646.00000,7644.00000,7644.00000,137
2010/7/19,11:42:00,7644.00000,7645.00000,7641.00000,7641.00000,176
2010/7/19,11:43:00,7641.00000,7646.00000,7641.00000,7646.00000,124
2010/7/19,11:44:00,7646.00000,7648.00000,7644.00000,7647.00000,154
2010/7/19,11:45:00,7648.00000,7648.00000,7646.00000,7648.00000,102
2010/7/19,11:46:00,7646.00000,7647.00000,7643.00000,7644.00000,149
2010/7/19,11:47:00,7646.00000,7646.00000,7643.00000,7643.00000,50
2010/7/19,11:48:00,7643.00000,7644.00000,7635.00000,7637.00000,574
2010/7/19,11:49:00,7636.00000,7640.00000,7635.00000,7639.00000,263
2010/7/19,11:50:00,7639.00000,7644.00000,7638.00000,7643.00000,183
2010/7/19,11:51:00,7643.00000,7643.00000,7640.00000,7642.00000,96
2010/7/19,11:52:00,7642.00000,7646.00000,7642.00000,7645.00000,198
2010/7/19,11:53:00,7646.00000,7646.00000,7643.00000,7643.00000,143
2010/7/19,11:54:00,7644.00000,7645.00000,7641.00000,7644.00000,190
2010/7/19,11:55:00,7645.00000,7646.00000,7643.00000,7644.00000,68
2010/7/19,11:56:00,7643.00000,7643.00000,7640.00000,7640.00000,168
2010/7/19,11:57:00,7640.00000,7643.00000,7637.00000,7642.00000,238
2010/7/19,11:58:00,7643.00000,7643.00000,7640.00000,7640.00000,99
2010/7/19,11:59:00,7640.00000,7640.00000,7637.00000,7640.00000,141
2010/7/19,12:00:00,7640.00000,7644.00000,7640.00000,7642.00000,140
2010/7/19,12:01:00,7643.00000,7648.00000,7642.00000,7648.00000,202
2010/7/19,12:02:00,7647.00000,7657.00000,7647.00000,7654.00000,525
2010/7/19,12:03:00,7653.00000,7655.00000,7652.00000,7654.00000,191
2010/7/19,12:04:00,7654.00000,7654.00000,7652.00000,7654.00000,113
2010/7/19,12:05:00,7654.00000,7661.00000,7653.00000,7659.00000,468
2010/7/19,12:06:00,7660.00000,7662.00000,7657.00000,7658.00000,347
2010/7/19,12:07:00,7658.00000,7659.00000,7657.00000,7658.00000,127
2010/7/19,12:08:00,7658.00000,7662.00000,7657.00000,7660.00000,207
2010/7/19,12:09:00,7660.00000,7662.00000,7658.00000,7658.00000,204
2010/7/19,12:10:00,7660.00000,7660.00000,7657.00000,7658.00000,95
2010/7/19,12:11:00,7658.00000,7659.00000,7653.00000,7655.00000,153
2010/7/19,12:12:00,7655.00000,7655.00000,7653.00000,7654.00000,85
2010/7/19,12:13:00,7654.00000,7656.00000,7652.00000,7656.00000,138
2010/7/19,12:14:00,7654.00000,7656.00000,7654.00000,7654.00000,46
2010/7/19,12:15:00,7654.00000,7655.00000,7653.00000,7653.00000,64
2010/7/19,12:16:00,7653.00000,7655.00000,7652.00000,7654.00000,60
2010/7/19,12:17:00,7654.00000,7654.00000,7652.00000,7654.00000,56
2010/7/19,12:18:00,7654.00000,7658.00000,7654.00000,7658.00000,130
2010/7/19,12:19:00,7658.00000,7662.00000,7656.00000,7662.00000,268
2010/7/19,12:20:00,7662.00000,7663.00000,7659.00000,7662.00000,290
2010/7/19,12:21:00,7662.00000,7667.00000,7661.00000,7665.00000,481
2010/7/19,12:22:00,7665.00000,7666.00000,7662.00000,7663.00000,200
2010/7/19,12:23:00,7663.00000,7664.00000,7661.00000,7662.00000,137
2010/7/19,12:24:00,7661.00000,7662.00000,7659.00000,7660.00000,167
2010/7/19,12:25:00,7660.00000,7660.00000,7656.00000,7658.00000,107
2010/7/19,12:26:00,7658.00000,7660.00000,7657.00000,7657.00000,72
2010/7/19,12:27:00,7657.00000,7658.00000,7654.00000,7655.00000,116
2010/7/19,12:28:00,7656.00000,7657.00000,7654.00000,7654.00000,135
2010/7/19,12:29:00,7656.00000,7658.00000,7654.00000,7658.00000,48
2010/7/19,12:30:00,7658.00000,7658.00000,7655.00000,7655.00000,51
2010/7/19,12:31:00,7655.00000,7656.00000,7653.00000,7655.00000,172
2010/7/19,12:32:00,7655.00000,7655.00000,7653.00000,7655.00000,60
2010/7/19,12:33:00,7655.00000,7656.00000,7653.00000,7655.00000,72
2010/7/19,12:34:00,7654.00000,7659.00000,7654.00000,7659.00000,163
2010/7/19,12:35:00,7659.00000,7659.00000,7657.00000,7659.00000,52
2010/7/19,12:36:00,7659.00000,7659.00000,7655.00000,7656.00000,104
2010/7/19,12:37:00,7656.00000,7657.00000,7650.00000,7652.00000,274
2010/7/19,12:38:00,7652.00000,7654.00000,7647.00000,7648.00000,387
2010/7/19,12:39:00,7648.00000,7648.00000,7641.00000,7648.00000,640
2010/7/19,12:40:00,7647.00000,7648.00000,7645.00000,7645.00000,119
2010/7/19,12:41:00,7644.00000,7649.00000,7644.00000,7647.00000,131
2010/7/19,12:42:00,7648.00000,7648.00000,7646.00000,7646.00000,61
2010/7/19,12:43:00,7647.00000,7647.00000,7646.00000,7646.00000,53
2010/7/19,12:44:00,7646.00000,7649.00000,7645.00000,7649.00000,107
2010/7/19,12:45:00,7649.00000,7650.00000,7648.00000,7648.00000,72
2010/7/19,12:46:00,7650.00000,7654.00000,7648.00000,7651.00000,182
2010/7/19,12:47:00,7652.00000,7653.00000,7651.00000,7652.00000,83
2010/7/19,12:48:00,7652.00000,7653.00000,7651.00000,7653.00000,56
2010/7/19,12:49:00,7652.00000,7655.00000,7652.00000,7655.00000,95
2010/7/19,12:50:00,7655.00000,7655.00000,7652.00000,7653.00000,69
2010/7/19,12:51:00,7652.00000,7653.00000,7651.00000,7652.00000,49
2010/7/19,12:52:00,7652.00000,7652.00000,7648.00000,7650.00000,124
2010/7/19,12:53:00,7650.00000,7653.00000,7650.00000,7651.00000,47
2010/7/19,12:54:00,7651.00000,7652.00000,7650.00000,7651.00000,36
2010/7/19,12:55:00,7651.00000,7651.00000,7646.00000,7647.00000,134
2010/7/19,12:56:00,7647.00000,7650.00000,7646.00000,7648.00000,91
2010/7/19,12:57:00,7648.00000,7650.00000,7647.00000,7650.00000,100
2010/7/19,12:58:00,7650.00000,7652.00000,7650.00000,7651.00000,44
2010/7/19,12:59:00,7651.00000,7652.00000,7650.00000,7652.00000,51
2010/7/19,13:00:00,7652.00000,7657.00000,7652.00000,7652.00000,285
2010/7/19,13:01:00,7652.00000,7654.00000,7650.00000,7653.00000,164
2010/7/19,13:02:00,7652.00000,7654.00000,7651.00000,7652.00000,74
2010/7/19,13:03:00,7651.00000,7651.00000,7647.00000,7648.00000,271
2010/7/19,13:04:00,7649.00000,7650.00000,7648.00000,7649.00000,51
2010/7/19,13:05:00,7649.00000,7653.00000,7649.00000,7653.00000,80
2010/7/19,13:06:00,7652.00000,7653.00000,7649.00000,7651.00000,164
2010/7/19,13:07:00,7651.00000,7651.00000,7649.00000,7649.00000,98
2010/7/19,13:08:00,7650.00000,7651.00000,7649.00000,7650.00000,104
2010/7/19,13:09:00,7650.00000,7652.00000,7650.00000,7652.00000,98
2010/7/19,13:10:00,7652.00000,7652.00000,7650.00000,7650.00000,87
2010/7/19,13:11:00,7650.00000,7650.00000,7644.00000,7647.00000,578
2010/7/19,13:12:00,7647.00000,7648.00000,7645.00000,7646.00000,187
2010/7/19,13:13:00,7647.00000,7649.00000,7647.00000,7648.00000,64
2010/7/19,13:14:00,7648.00000,7650.00000,7647.00000,7649.00000,111
2010/7/19,13:15:00,7649.00000,7650.00000,7648.00000,7649.00000,107
2010/7/19,13:16:00,7649.00000,7650.00000,7647.00000,7650.00000,131
2010/7/19,13:17:00,7649.00000,7650.00000,7648.00000,7648.00000,68
2010/7/19,13:18:00,7648.00000,7654.00000,7648.00000,7654.00000,326
2010/7/19,13:19:00,7653.00000,7655.00000,7652.00000,7653.00000,152
2010/7/19,13:20:00,7654.00000,7656.00000,7654.00000,7654.00000,173
2010/7/19,13:21:00,7654.00000,7657.00000,7653.00000,7654.00000,325
2010/7/19,13:22:00,7653.00000,7656.00000,7652.00000,7656.00000,180
2010/7/19,13:23:00,7655.00000,7658.00000,7655.00000,7658.00000,164
2010/7/19,13:24:00,7658.00000,7660.00000,7657.00000,7658.00000,291
2010/7/19,13:25:00,7658.00000,7660.00000,7653.00000,7654.00000,368
2010/7/19,13:26:00,7654.00000,7656.00000,7652.00000,7655.00000,263
2010/7/19,13:27:00,7656.00000,7657.00000,7655.00000,7656.00000,208
2010/7/19,13:28:00,7656.00000,7657.00000,7654.00000,7654.00000,252
2010/7/19,13:29:00,7655.00000,7655.00000,7653.00000,7653.00000,298
2010/7/19,13:30:00,7653.00000,7655.00000,7651.00000,7651.00000,474
2010/7/19,13:31:00,7651.00000,7654.00000,7650.00000,7652.00000,556
2010/7/19,13:32:00,7654.00000,7654.00000,7651.00000,7653.00000,244
2010/7/19,13:33:00,7653.00000,7653.00000,7652.00000,7652.00000,252
2010/7/19,13:34:00,7652.00000,7653.00000,7651.00000,7653.00000,169
2010/7/19,13:35:00,7652.00000,7653.00000,7650.00000,7650.00000,560
2010/7/19,13:36:00,7650.00000,7652.00000,7649.00000,7651.00000,346
2010/7/19,13:37:00,7650.00000,7652.00000,7650.00000,7651.00000,301
2010/7/19,13:38:00,7650.00000,7653.00000,7650.00000,7653.00000,249
2010/7/19,13:39:00,7654.00000,7654.00000,7653.00000,7654.00000,104
2010/7/19,13:40:00,7653.00000,7654.00000,7651.00000,7651.00000,404
2010/7/19,13:41:00,7652.00000,7654.00000,7651.00000,7653.00000,190
2010/7/19,13:42:00,7652.00000,7655.00000,7652.00000,7655.00000,266
2010/7/19,13:43:00,7655.00000,7658.00000,7654.00000,7656.00000,515
2010/7/19,13:44:00,7656.00000,7659.00000,7656.00000,7659.00000,424
2010/7/19,13:45:00,7659.00000,7659.00000,7656.00000,7659.00000,1013
2010/7/20,08:46:00,7647.00000,7659.00000,7647.00000,7657.00000,691
2010/7/20,08:47:00,7658.00000,7662.00000,7657.00000,7660.00000,363
2010/7/20,08:48:00,7659.00000,7664.00000,7659.00000,7660.00000,279
2010/7/20,08:49:00,7661.00000,7662.00000,7660.00000,7662.00000,149
2010/7/20,08:50:00,7662.00000,7662.00000,7659.00000,7659.00000,175
2010/7/20,08:51:00,7660.00000,7660.00000,7658.00000,7659.00000,149
2010/7/20,08:52:00,7658.00000,7659.00000,7657.00000,7658.00000,149
2010/7/20,08:53:00,7658.00000,7660.00000,7656.00000,7660.00000,141
2010/7/20,08:54:00,7660.00000,7660.00000,7658.00000,7658.00000,90
2010/7/20,08:55:00,7658.00000,7660.00000,7658.00000,7660.00000,71
2010/7/20,08:56:00,7659.00000,7661.00000,7659.00000,7659.00000,121
2010/7/20,08:57:00,7660.00000,7660.00000,7658.00000,7659.00000,123
2010/7/20,08:58:00,7659.00000,7660.00000,7656.00000,7656.00000,138
2010/7/20,08:59:00,7656.00000,7657.00000,7653.00000,7653.00000,219
2010/7/20,09:00:00,7653.00000,7654.00000,7652.00000,7653.00000,179
2010/7/20,09:01:00,7653.00000,7660.00000,7650.00000,7655.00000,397
2010/7/20,09:02:00,7656.00000,7657.00000,7654.00000,7654.00000,242
2010/7/20,09:03:00,7655.00000,7659.00000,7654.00000,7659.00000,256
2010/7/20,09:04:00,7657.00000,7664.00000,7657.00000,7663.00000,340
2010/7/20,09:05:00,7663.00000,7665.00000,7660.00000,7663.00000,422
2010/7/20,09:06:00,7662.00000,7663.00000,7661.00000,7661.00000,214
2010/7/20,09:07:00,7661.00000,7663.00000,7660.00000,7661.00000,179
2010/7/20,09:08:00,7660.00000,7660.00000,7656.00000,7657.00000,252
2010/7/20,09:09:00,7657.00000,7657.00000,7652.00000,7656.00000,257
2010/7/20,09:10:00,7656.00000,7657.00000,7654.00000,7657.00000,105
2010/7/20,09:11:00,7657.00000,7660.00000,7657.00000,7658.00000,201
2010/7/20,09:12:00,7659.00000,7664.00000,7659.00000,7660.00000,360
2010/7/20,09:13:00,7660.00000,7661.00000,7659.00000,7660.00000,99
2010/7/20,09:14:00,7660.00000,7663.00000,7660.00000,7660.00000,169
2010/7/20,09:15:00,7660.00000,7660.00000,7656.00000,7657.00000,132
2010/7/20,09:16:00,7657.00000,7659.00000,7656.00000,7659.00000,111
2010/7/20,09:17:00,7659.00000,7662.00000,7659.00000,7660.00000,118
2010/7/20,09:18:00,7660.00000,7665.00000,7660.00000,7662.00000,337
2010/7/20,09:19:00,7662.00000,7662.00000,7658.00000,7661.00000,168
2010/7/20,09:20:00,7660.00000,7664.00000,7660.00000,7662.00000,227
2010/7/20,09:21:00,7662.00000,7663.00000,7660.00000,7663.00000,96
2010/7/20,09:22:00,7663.00000,7663.00000,7657.00000,7662.00000,191
2010/7/20,09:23:00,7661.00000,7666.00000,7660.00000,7662.00000,319
2010/7/20,09:24:00,7662.00000,7662.00000,7660.00000,7662.00000,102
2010/7/20,09:25:00,7661.00000,7662.00000,7657.00000,7658.00000,250
2010/7/20,09:26:00,7658.00000,7660.00000,7657.00000,7659.00000,137
2010/7/20,09:27:00,7659.00000,7662.00000,7659.00000,7659.00000,127
2010/7/20,09:28:00,7660.00000,7662.00000,7654.00000,7656.00000,410
2010/7/20,09:29:00,7656.00000,7660.00000,7655.00000,7660.00000,161
2010/7/20,09:30:00,7660.00000,7660.00000,7656.00000,7656.00000,101
2010/7/20,09:31:00,7656.00000,7657.00000,7654.00000,7656.00000,239
2010/7/20,09:32:00,7656.00000,7657.00000,7653.00000,7656.00000,315
2010/7/20,09:33:00,7655.00000,7659.00000,7653.00000,7657.00000,193
2010/7/20,09:34:00,7658.00000,7663.00000,7658.00000,7661.00000,398
2010/7/20,09:35:00,7660.00000,7662.00000,7659.00000,7662.00000,215
2010/7/20,09:36:00,7662.00000,7667.00000,7660.00000,7667.00000,675
2010/7/20,09:37:00,7666.00000,7669.00000,7662.00000,7663.00000,371
2010/7/20,09:38:00,7663.00000,7665.00000,7662.00000,7664.00000,138
2010/7/20,09:39:00,7664.00000,7666.00000,7663.00000,7665.00000,169
2010/7/20,09:40:00,7665.00000,7665.00000,7658.00000,7660.00000,400
2010/7/20,09:41:00,7660.00000,7661.00000,7657.00000,7660.00000,220
2010/7/20,09:42:00,7661.00000,7661.00000,7658.00000,7659.00000,88
2010/7/20,09:43:00,7659.00000,7660.00000,7654.00000,7654.00000,562
2010/7/20,09:44:00,7654.00000,7658.00000,7652.00000,7655.00000,361
2010/7/20,09:45:00,7656.00000,7658.00000,7652.00000,7652.00000,258
2010/7/20,09:46:00,7654.00000,7654.00000,7645.00000,7647.00000,1019
2010/7/20,09:47:00,7647.00000,7650.00000,7646.00000,7649.00000,281
2010/7/20,09:48:00,7649.00000,7650.00000,7643.00000,7645.00000,481
2010/7/20,09:49:00,7645.00000,7652.00000,7644.00000,7651.00000,523
2010/7/20,09:50:00,7652.00000,7655.00000,7650.00000,7654.00000,287
2010/7/20,09:51:00,7654.00000,7655.00000,7649.00000,7649.00000,258
2010/7/20,09:52:00,7649.00000,7652.00000,7647.00000,7650.00000,208
2010/7/20,09:53:00,7650.00000,7652.00000,7649.00000,7651.00000,121
2010/7/20,09:54:00,7651.00000,7651.00000,7648.00000,7649.00000,118
2010/7/20,09:55:00,7649.00000,7649.00000,7645.00000,7645.00000,207
2010/7/20,09:56:00,7645.00000,7647.00000,7641.00000,7645.00000,494
2010/7/20,09:57:00,7644.00000,7648.00000,7644.00000,7646.00000,214
2010/7/20,09:58:00,7646.00000,7646.00000,7639.00000,7642.00000,457
2010/7/20,09:59:00,7642.00000,7644.00000,7639.00000,7644.00000,273
2010/7/20,10:00:00,7644.00000,7646.00000,7642.00000,7642.00000,349
2010/7/20,10:01:00,7644.00000,7644.00000,7636.00000,7636.00000,526
2010/7/20,10:02:00,7636.00000,7640.00000,7635.00000,7637.00000,467
2010/7/20,10:03:00,7637.00000,7645.00000,7636.00000,7642.00000,390
2010/7/20,10:04:00,7643.00000,7645.00000,7641.00000,7644.00000,208
2010/7/20,10:05:00,7645.00000,7647.00000,7642.00000,7647.00000,315
2010/7/20,10:06:00,7647.00000,7648.00000,7645.00000,7647.00000,236
2010/7/20,10:07:00,7647.00000,7649.00000,7645.00000,7645.00000,281
2010/7/20,10:08:00,7646.00000,7648.00000,7645.00000,7647.00000,90
2010/7/20,10:09:00,7647.00000,7648.00000,7646.00000,7648.00000,123
2010/7/20,10:10:00,7648.00000,7649.00000,7646.00000,7648.00000,207
2010/7/20,10:11:00,7647.00000,7653.00000,7647.00000,7653.00000,398
2010/7/20,10:12:00,7653.00000,7655.00000,7651.00000,7654.00000,486
2010/7/20,10:13:00,7653.00000,7655.00000,7652.00000,7654.00000,268
2010/7/20,10:14:00,7654.00000,7655.00000,7652.00000,7653.00000,246
2010/7/20,10:15:00,7653.00000,7657.00000,7653.00000,7656.00000,433
2010/7/20,10:16:00,7656.00000,7659.00000,7655.00000,7656.00000,355
2010/7/20,10:17:00,7656.00000,7658.00000,7655.00000,7656.00000,157
2010/7/20,10:18:00,7657.00000,7663.00000,7656.00000,7660.00000,568
2010/7/20,10:19:00,7662.00000,7668.00000,7661.00000,7663.00000,717
2010/7/20,10:20:00,7663.00000,7668.00000,7662.00000,7667.00000,430
2010/7/20,10:21:00,7667.00000,7667.00000,7664.00000,7665.00000,402
2010/7/20,10:22:00,7665.00000,7668.00000,7662.00000,7664.00000,372
2010/7/20,10:23:00,7665.00000,7665.00000,7661.00000,7662.00000,311
2010/7/20,10:24:00,7662.00000,7663.00000,7661.00000,7663.00000,182
2010/7/20,10:25:00,7663.00000,7665.00000,7661.00000,7664.00000,244
2010/7/20,10:26:00,7663.00000,7665.00000,7658.00000,7661.00000,325
2010/7/20,10:27:00,7662.00000,7663.00000,7657.00000,7658.00000,328
2010/7/20,10:28:00,7660.00000,7663.00000,7659.00000,7663.00000,168
2010/7/20,10:29:00,7663.00000,7664.00000,7660.00000,7664.00000,217
2010/7/20,10:30:00,7664.00000,7666.00000,7661.00000,7666.00000,287
2010/7/20,10:31:00,7665.00000,7672.00000,7664.00000,7669.00000,1194
2010/7/20,10:32:00,7668.00000,7675.00000,7668.00000,7674.00000,598
2010/7/20,10:33:00,7674.00000,7675.00000,7666.00000,7669.00000,576
2010/7/20,10:34:00,7669.00000,7671.00000,7667.00000,7669.00000,274
2010/7/20,10:35:00,7668.00000,7670.00000,7668.00000,7668.00000,124
2010/7/20,10:36:00,7668.00000,7680.00000,7668.00000,7679.00000,717
2010/7/20,10:37:00,7679.00000,7680.00000,7674.00000,7678.00000,661
2010/7/20,10:38:00,7677.00000,7679.00000,7671.00000,7672.00000,484
2010/7/20,10:39:00,7673.00000,7679.00000,7672.00000,7678.00000,294
2010/7/20,10:40:00,7678.00000,7683.00000,7677.00000,7682.00000,636
2010/7/20,10:41:00,7682.00000,7685.00000,7678.00000,7681.00000,769
2010/7/20,10:42:00,7681.00000,7681.00000,7677.00000,7679.00000,323
2010/7/20,10:43:00,7679.00000,7681.00000,7675.00000,7675.00000,329
2010/7/20,10:44:00,7675.00000,7676.00000,7673.00000,7673.00000,242
2010/7/20,10:45:00,7674.00000,7677.00000,7673.00000,7676.00000,209
2010/7/20,10:46:00,7676.00000,7680.00000,7676.00000,7676.00000,305
2010/7/20,10:47:00,7676.00000,7678.00000,7674.00000,7676.00000,135
2010/7/20,10:48:00,7676.00000,7676.00000,7672.00000,7672.00000,231
2010/7/20,10:49:00,7672.00000,7673.00000,7671.00000,7673.00000,284
2010/7/20,10:50:00,7673.00000,7674.00000,7672.00000,7673.00000,121
2010/7/20,10:51:00,7672.00000,7674.00000,7672.00000,7674.00000,117
2010/7/20,10:52:00,7674.00000,7675.00000,7672.00000,7673.00000,208
2010/7/20,10:53:00,7673.00000,7674.00000,7672.00000,7672.00000,94
2010/7/20,10:54:00,7672.00000,7676.00000,7672.00000,7675.00000,179
2010/7/20,10:55:00,7674.00000,7676.00000,7674.00000,7676.00000,114
2010/7/20,10:56:00,7676.00000,7677.00000,7671.00000,7672.00000,435
2010/7/20,10:57:00,7673.00000,7674.00000,7672.00000,7673.00000,84
2010/7/20,10:58:00,7673.00000,7674.00000,7672.00000,7673.00000,50
2010/7/20,10:59:00,7672.00000,7675.00000,7672.00000,7675.00000,70
2010/7/20,11:00:00,7675.00000,7675.00000,7674.00000,7674.00000,94
2010/7/20,11:01:00,7674.00000,7674.00000,7671.00000,7671.00000,111
2010/7/20,11:02:00,7671.00000,7673.00000,7671.00000,7673.00000,89
2010/7/20,11:03:00,7673.00000,7675.00000,7672.00000,7673.00000,87
2010/7/20,11:04:00,7674.00000,7674.00000,7671.00000,7673.00000,119
2010/7/20,11:05:00,7673.00000,7673.00000,7671.00000,7673.00000,102
2010/7/20,11:06:00,7673.00000,7674.00000,7671.00000,7671.00000,122
2010/7/20,11:07:00,7672.00000,7675.00000,7671.00000,7674.00000,218
2010/7/20,11:08:00,7675.00000,7675.00000,7673.00000,7675.00000,142
2010/7/20,11:09:00,7675.00000,7676.00000,7671.00000,7671.00000,198
2010/7/20,11:10:00,7672.00000,7674.00000,7671.00000,7673.00000,44
2010/7/20,11:11:00,7674.00000,7674.00000,7671.00000,7673.00000,112
2010/7/20,11:12:00,7673.00000,7676.00000,7673.00000,7676.00000,125
2010/7/20,11:13:00,7675.00000,7676.00000,7675.00000,7675.00000,46
2010/7/20,11:14:00,7675.00000,7677.00000,7674.00000,7675.00000,147
2010/7/20,11:15:00,7675.00000,7680.00000,7674.00000,7679.00000,322
2010/7/20,11:16:00,7680.00000,7681.00000,7678.00000,7680.00000,273
2010/7/20,11:17:00,7681.00000,7682.00000,7680.00000,7682.00000,167
2010/7/20,11:18:00,7682.00000,7682.00000,7678.00000,7678.00000,204
2010/7/20,11:19:00,7678.00000,7680.00000,7678.00000,7678.00000,136
2010/7/20,11:20:00,7678.00000,7679.00000,7677.00000,7677.00000,139
2010/7/20,11:21:00,7677.00000,7679.00000,7676.00000,7676.00000,119
2010/7/20,11:22:00,7676.00000,7680.00000,7675.00000,7680.00000,161
2010/7/20,11:23:00,7680.00000,7680.00000,7675.00000,7676.00000,97
2010/7/20,11:24:00,7676.00000,7676.00000,7674.00000,7675.00000,101
2010/7/20,11:25:00,7675.00000,7676.00000,7674.00000,7675.00000,66
2010/7/20,11:26:00,7674.00000,7676.00000,7674.00000,7675.00000,47
2010/7/20,11:27:00,7676.00000,7680.00000,7675.00000,7680.00000,160
2010/7/20,11:28:00,7680.00000,7682.00000,7679.00000,7681.00000,244
2010/7/20,11:29:00,7681.00000,7688.00000,7680.00000,7688.00000,845
2010/7/20,11:30:00,7688.00000,7688.00000,7685.00000,7687.00000,402
2010/7/20,11:31:00,7687.00000,7688.00000,7685.00000,7687.00000,347
2010/7/20,11:32:00,7686.00000,7688.00000,7686.00000,7687.00000,176
2010/7/20,11:33:00,7687.00000,7687.00000,7684.00000,7684.00000,209
2010/7/20,11:34:00,7684.00000,7685.00000,7683.00000,7685.00000,124
2010/7/20,11:35:00,7685.00000,7694.00000,7685.00000,7694.00000,983
2010/7/20,11:36:00,7694.00000,7695.00000,7691.00000,7694.00000,530
2010/7/20,11:37:00,7693.00000,7700.00000,7693.00000,7700.00000,789
2010/7/20,11:38:00,7700.00000,7700.00000,7697.00000,7700.00000,549
2010/7/20,11:39:00,7700.00000,7705.00000,7699.00000,7703.00000,577
2010/7/20,11:40:00,7705.00000,7713.00000,7704.00000,7712.00000,1208
2010/7/20,11:41:00,7713.00000,7725.00000,7713.00000,7717.00000,2059
2010/7/20,11:42:00,7717.00000,7719.00000,7714.00000,7714.00000,776
2010/7/20,11:43:00,7715.00000,7718.00000,7714.00000,7718.00000,317
2010/7/20,11:44:00,7717.00000,7719.00000,7715.00000,7717.00000,411
2010/7/20,11:45:00,7718.00000,7719.00000,7714.00000,7718.00000,426
2010/7/20,11:46:00,7718.00000,7719.00000,7716.00000,7718.00000,505
2010/7/20,11:47:00,7718.00000,7722.00000,7718.00000,7719.00000,544
2010/7/20,11:48:00,7720.00000,7722.00000,7719.00000,7720.00000,481
2010/7/20,11:49:00,7719.00000,7723.00000,7718.00000,7723.00000,423
2010/7/20,11:50:00,7723.00000,7733.00000,7722.00000,7731.00000,1499
2010/7/20,11:51:00,7732.00000,7740.00000,7729.00000,7739.00000,1197
2010/7/20,11:52:00,7739.00000,7746.00000,7737.00000,7744.00000,1049
2010/7/20,11:53:00,7743.00000,7744.00000,7737.00000,7738.00000,768
2010/7/20,11:54:00,7738.00000,7739.00000,7733.00000,7734.00000,454
2010/7/20,11:55:00,7734.00000,7735.00000,7731.00000,7734.00000,375
2010/7/20,11:56:00,7733.00000,7735.00000,7729.00000,7729.00000,281
2010/7/20,11:57:00,7729.00000,7733.00000,7729.00000,7732.00000,327
2010/7/20,11:58:00,7732.00000,7735.00000,7730.00000,7733.00000,242
2010/7/20,11:59:00,7734.00000,7734.00000,7730.00000,7731.00000,249
2010/7/20,12:00:00,7731.00000,7736.00000,7730.00000,7736.00000,176
2010/7/20,12:01:00,7736.00000,7738.00000,7734.00000,7734.00000,377
2010/7/20,12:02:00,7735.00000,7735.00000,7732.00000,7734.00000,161
2010/7/20,12:03:00,7734.00000,7734.00000,7732.00000,7734.00000,101
2010/7/20,12:04:00,7734.00000,7736.00000,7733.00000,7736.00000,190
2010/7/20,12:05:00,7736.00000,7738.00000,7734.00000,7735.00000,241
2010/7/20,12:06:00,7736.00000,7738.00000,7734.00000,7736.00000,130
2010/7/20,12:07:00,7736.00000,7736.00000,7734.00000,7735.00000,156
2010/7/20,12:08:00,7735.00000,7736.00000,7734.00000,7735.00000,89
2010/7/20,12:09:00,7735.00000,7736.00000,7731.00000,7731.00000,267
2010/7/20,12:10:00,7732.00000,7736.00000,7731.00000,7736.00000,273
2010/7/20,12:11:00,7735.00000,7738.00000,7735.00000,7737.00000,188
2010/7/20,12:12:00,7737.00000,7738.00000,7736.00000,7737.00000,75
2010/7/20,12:13:00,7737.00000,7737.00000,7733.00000,7735.00000,180
2010/7/20,12:14:00,7735.00000,7736.00000,7733.00000,7734.00000,131
2010/7/20,12:15:00,7733.00000,7736.00000,7729.00000,7730.00000,444
2010/7/20,12:16:00,7730.00000,7731.00000,7727.00000,7727.00000,363
2010/7/20,12:17:00,7728.00000,7728.00000,7723.00000,7724.00000,560
2010/7/20,12:18:00,7724.00000,7725.00000,7722.00000,7723.00000,252
2010/7/20,12:19:00,7723.00000,7726.00000,7723.00000,7725.00000,198
2010/7/20,12:20:00,7726.00000,7727.00000,7725.00000,7725.00000,132
2010/7/20,12:21:00,7725.00000,7725.00000,7723.00000,7724.00000,168
2010/7/20,12:22:00,7724.00000,7729.00000,7723.00000,7728.00000,233
2010/7/20,12:23:00,7727.00000,7728.00000,7726.00000,7727.00000,242
2010/7/20,12:24:00,7726.00000,7729.00000,7726.00000,7728.00000,120
2010/7/20,12:25:00,7729.00000,7729.00000,7728.00000,7728.00000,77
2010/7/20,12:26:00,7729.00000,7730.00000,7728.00000,7728.00000,197
2010/7/20,12:27:00,7729.00000,7729.00000,7726.00000,7726.00000,122
2010/7/20,12:28:00,7727.00000,7728.00000,7726.00000,7728.00000,77
2010/7/20,12:29:00,7728.00000,7729.00000,7727.00000,7728.00000,76
2010/7/20,12:30:00,7728.00000,7732.00000,7728.00000,7731.00000,218
2010/7/20,12:31:00,7731.00000,7734.00000,7730.00000,7733.00000,162
2010/7/20,12:32:00,7733.00000,7736.00000,7733.00000,7735.00000,221
2010/7/20,12:33:00,7736.00000,7737.00000,7733.00000,7735.00000,255
2010/7/20,12:34:00,7735.00000,7735.00000,7730.00000,7730.00000,228
2010/7/20,12:35:00,7730.00000,7730.00000,7726.00000,7726.00000,257
2010/7/20,12:36:00,7727.00000,7729.00000,7726.00000,7728.00000,122
2010/7/20,12:37:00,7728.00000,7729.00000,7726.00000,7728.00000,154
2010/7/20,12:38:00,7728.00000,7729.00000,7727.00000,7729.00000,77
2010/7/20,12:39:00,7728.00000,7734.00000,7728.00000,7733.00000,221
2010/7/20,12:40:00,7733.00000,7734.00000,7731.00000,7733.00000,151
2010/7/20,12:41:00,7733.00000,7733.00000,7729.00000,7730.00000,98
2010/7/20,12:42:00,7729.00000,7730.00000,7727.00000,7728.00000,131
2010/7/20,12:43:00,7728.00000,7732.00000,7727.00000,7731.00000,70
2010/7/20,12:44:00,7732.00000,7732.00000,7729.00000,7731.00000,82
2010/7/20,12:45:00,7731.00000,7732.00000,7731.00000,7731.00000,32
2010/7/20,12:46:00,7732.00000,7732.00000,7727.00000,7729.00000,181
2010/7/20,12:47:00,7729.00000,7729.00000,7728.00000,7728.00000,53
2010/7/20,12:48:00,7729.00000,7729.00000,7724.00000,7724.00000,358
2010/7/20,12:49:00,7724.00000,7727.00000,7720.00000,7726.00000,431
2010/7/20,12:50:00,7726.00000,7727.00000,7724.00000,7727.00000,180
2010/7/20,12:51:00,7727.00000,7729.00000,7726.00000,7728.00000,144
2010/7/20,12:52:00,7728.00000,7729.00000,7727.00000,7728.00000,103
2010/7/20,12:53:00,7728.00000,7730.00000,7727.00000,7729.00000,73
2010/7/20,12:54:00,7728.00000,7729.00000,7726.00000,7729.00000,163
2010/7/20,12:55:00,7729.00000,7731.00000,7728.00000,7730.00000,120
2010/7/20,12:56:00,7730.00000,7731.00000,7729.00000,7731.00000,70
2010/7/20,12:57:00,7730.00000,7731.00000,7728.00000,7728.00000,111
2010/7/20,12:58:00,7728.00000,7728.00000,7726.00000,7728.00000,136
2010/7/20,12:59:00,7727.00000,7729.00000,7726.00000,7727.00000,100
2010/7/20,13:00:00,7727.00000,7727.00000,7723.00000,7724.00000,332
2010/7/20,13:01:00,7724.00000,7724.00000,7717.00000,7719.00000,1168
2010/7/20,13:02:00,7718.00000,7720.00000,7714.00000,7720.00000,863
2010/7/20,13:03:00,7720.00000,7721.00000,7719.00000,7719.00000,224
2010/7/20,13:04:00,7718.00000,7724.00000,7718.00000,7724.00000,222
2010/7/20,13:05:00,7724.00000,7728.00000,7723.00000,7727.00000,272
2010/7/20,13:06:00,7726.00000,7729.00000,7726.00000,7728.00000,231
2010/7/20,13:07:00,7729.00000,7735.00000,7727.00000,7735.00000,900
2010/7/20,13:08:00,7735.00000,7738.00000,7733.00000,7736.00000,483
2010/7/20,13:09:00,7736.00000,7737.00000,7733.00000,7735.00000,313
2010/7/20,13:10:00,7736.00000,7738.00000,7736.00000,7737.00000,270
2010/7/20,13:11:00,7738.00000,7744.00000,7738.00000,7744.00000,931
2010/7/20,13:12:00,7743.00000,7743.00000,7737.00000,7738.00000,335
2010/7/20,13:13:00,7737.00000,7738.00000,7734.00000,7735.00000,266
2010/7/20,13:14:00,7734.00000,7735.00000,7733.00000,7734.00000,138
2010/7/20,13:15:00,7734.00000,7736.00000,7734.00000,7734.00000,189
2010/7/20,13:16:00,7734.00000,7734.00000,7725.00000,7728.00000,738
2010/7/20,13:17:00,7728.00000,7730.00000,7727.00000,7729.00000,213
2010/7/20,13:18:00,7729.00000,7730.00000,7727.00000,7729.00000,213
2010/7/20,13:19:00,7730.00000,7731.00000,7727.00000,7729.00000,126
2010/7/20,13:20:00,7728.00000,7729.00000,7726.00000,7726.00000,382
2010/7/20,13:21:00,7726.00000,7729.00000,7723.00000,7728.00000,581
2010/7/20,13:22:00,7728.00000,7733.00000,7727.00000,7729.00000,322
2010/7/20,13:23:00,7728.00000,7731.00000,7728.00000,7729.00000,141
2010/7/20,13:24:00,7729.00000,7730.00000,7728.00000,7728.00000,115
2010/7/20,13:25:00,7728.00000,7729.00000,7725.00000,7725.00000,474
2010/7/20,13:26:00,7725.00000,7726.00000,7721.00000,7725.00000,832
2010/7/20,13:27:00,7724.00000,7727.00000,7724.00000,7725.00000,265
2010/7/20,13:28:00,7725.00000,7727.00000,7724.00000,7725.00000,323
2010/7/20,13:29:00,7725.00000,7726.00000,7724.00000,7725.00000,323
2010/7/20,13:30:00,7725.00000,7726.00000,7721.00000,7721.00000,776
2010/7/20,13:31:00,7722.00000,7724.00000,7718.00000,7719.00000,858
2010/7/20,13:32:00,7720.00000,7722.00000,7719.00000,7721.00000,278
2010/7/20,13:33:00,7720.00000,7722.00000,7718.00000,7719.00000,530
2010/7/20,13:34:00,7720.00000,7721.00000,7719.00000,7719.00000,204
2010/7/20,13:35:00,7720.00000,7720.00000,7717.00000,7717.00000,303
2010/7/20,13:36:00,7717.00000,7718.00000,7716.00000,7716.00000,395
2010/7/20,13:37:00,7717.00000,7717.00000,7715.00000,7716.00000,254
2010/7/20,13:38:00,7716.00000,7719.00000,7716.00000,7717.00000,222
2010/7/20,13:39:00,7717.00000,7721.00000,7717.00000,7721.00000,305
2010/7/20,13:40:00,7721.00000,7722.00000,7716.00000,7716.00000,585
2010/7/20,13:41:00,7716.00000,7718.00000,7715.00000,7716.00000,346
2010/7/20,13:42:00,7716.00000,7718.00000,7715.00000,7716.00000,296
2010/7/20,13:43:00,7716.00000,7717.00000,7715.00000,7715.00000,589
2010/7/20,13:44:00,7715.00000,7716.00000,7712.00000,7712.00000,518
2010/7/20,13:45:00,7714.00000,7714.00000,7709.00000,7709.00000,1121
2010/7/21,08:46:00,7758.00000,7758.00000,7743.00000,7746.00000,893
2010/7/21,08:47:00,7746.00000,7747.00000,7744.00000,7746.00000,244
2010/7/21,08:48:00,7745.00000,7747.00000,7745.00000,7746.00000,169
2010/7/21,08:49:00,7746.00000,7750.00000,7746.00000,7748.00000,198
2010/7/21,08:50:00,7749.00000,7750.00000,7748.00000,7748.00000,138
2010/7/21,08:51:00,7749.00000,7750.00000,7747.00000,7747.00000,231
2010/7/21,08:52:00,7748.00000,7748.00000,7746.00000,7746.00000,120
2010/7/21,08:53:00,7746.00000,7747.00000,7746.00000,7746.00000,105
2010/7/21,08:54:00,7747.00000,7748.00000,7745.00000,7746.00000,223
2010/7/21,08:55:00,7747.00000,7749.00000,7745.00000,7748.00000,186
2010/7/21,08:56:00,7748.00000,7748.00000,7745.00000,7748.00000,121
2010/7/21,08:57:00,7747.00000,7748.00000,7744.00000,7745.00000,329
2010/7/21,08:58:00,7745.00000,7746.00000,7743.00000,7745.00000,92
2010/7/21,08:59:00,7745.00000,7747.00000,7743.00000,7746.00000,316
2010/7/21,09:00:00,7745.00000,7746.00000,7742.00000,7746.00000,283
2010/7/21,09:01:00,7744.00000,7746.00000,7741.00000,7745.00000,230
2010/7/21,09:02:00,7743.00000,7745.00000,7742.00000,7742.00000,107
2010/7/21,09:03:00,7742.00000,7744.00000,7741.00000,7742.00000,203
2010/7/21,09:04:00,7743.00000,7745.00000,7742.00000,7744.00000,214
2010/7/21,09:05:00,7745.00000,7745.00000,7738.00000,7739.00000,404
2010/7/21,09:06:00,7738.00000,7740.00000,7736.00000,7737.00000,279
2010/7/21,09:07:00,7736.00000,7738.00000,7735.00000,7737.00000,245
2010/7/21,09:08:00,7738.00000,7738.00000,7734.00000,7734.00000,160
2010/7/21,09:09:00,7735.00000,7738.00000,7735.00000,7737.00000,115
2010/7/21,09:10:00,7737.00000,7739.00000,7736.00000,7739.00000,117
2010/7/21,09:11:00,7739.00000,7740.00000,7736.00000,7737.00000,134
2010/7/21,09:12:00,7738.00000,7742.00000,7737.00000,7741.00000,221
2010/7/21,09:13:00,7740.00000,7742.00000,7738.00000,7739.00000,259
2010/7/21,09:14:00,7739.00000,7740.00000,7738.00000,7738.00000,70
2010/7/21,09:15:00,7739.00000,7739.00000,7737.00000,7737.00000,95
2010/7/21,09:16:00,7737.00000,7738.00000,7736.00000,7737.00000,114
2010/7/21,09:17:00,7738.00000,7740.00000,7737.00000,7738.00000,97
2010/7/21,09:18:00,7739.00000,7744.00000,7738.00000,7742.00000,240
2010/7/21,09:19:00,7744.00000,7744.00000,7742.00000,7742.00000,127
2010/7/21,09:20:00,7743.00000,7745.00000,7743.00000,7745.00000,186
2010/7/21,09:21:00,7744.00000,7745.00000,7741.00000,7741.00000,173
2010/7/21,09:22:00,7741.00000,7746.00000,7741.00000,7745.00000,313
2010/7/21,09:23:00,7744.00000,7746.00000,7743.00000,7745.00000,147
2010/7/21,09:24:00,7744.00000,7746.00000,7744.00000,7745.00000,120
2010/7/21,09:25:00,7745.00000,7747.00000,7745.00000,7746.00000,102
2010/7/21,09:26:00,7746.00000,7750.00000,7746.00000,7750.00000,169
2010/7/21,09:27:00,7750.00000,7750.00000,7748.00000,7749.00000,217
2010/7/21,09:28:00,7749.00000,7749.00000,7745.00000,7745.00000,179
2010/7/21,09:29:00,7746.00000,7747.00000,7744.00000,7745.00000,83
2010/7/21,09:30:00,7745.00000,7746.00000,7744.00000,7745.00000,96
2010/7/21,09:31:00,7744.00000,7745.00000,7741.00000,7742.00000,166
2010/7/21,09:32:00,7742.00000,7742.00000,7740.00000,7740.00000,96
2010/7/21,09:33:00,7740.00000,7741.00000,7737.00000,7739.00000,148
2010/7/21,09:34:00,7739.00000,7739.00000,7737.00000,7737.00000,82
2010/7/21,09:35:00,7737.00000,7738.00000,7735.00000,7737.00000,241
2010/7/21,09:36:00,7737.00000,7743.00000,7737.00000,7741.00000,163
2010/7/21,09:37:00,7742.00000,7742.00000,7740.00000,7742.00000,65
2010/7/21,09:38:00,7742.00000,7744.00000,7741.00000,7742.00000,112
2010/7/21,09:39:00,7743.00000,7747.00000,7743.00000,7745.00000,163
2010/7/21,09:40:00,7745.00000,7746.00000,7744.00000,7744.00000,79
2010/7/21,09:41:00,7744.00000,7746.00000,7744.00000,7744.00000,150
2010/7/21,09:42:00,7744.00000,7746.00000,7744.00000,7746.00000,104
2010/7/21,09:43:00,7745.00000,7745.00000,7741.00000,7742.00000,96
2010/7/21,09:44:00,7741.00000,7742.00000,7739.00000,7739.00000,67
2010/7/21,09:45:00,7739.00000,7740.00000,7736.00000,7736.00000,160
2010/7/21,09:46:00,7738.00000,7738.00000,7732.00000,7736.00000,384
2010/7/21,09:47:00,7736.00000,7738.00000,7736.00000,7737.00000,116
2010/7/21,09:48:00,7737.00000,7742.00000,7736.00000,7740.00000,162
2010/7/21,09:49:00,7740.00000,7740.00000,7738.00000,7738.00000,85
2010/7/21,09:50:00,7739.00000,7739.00000,7736.00000,7736.00000,85
2010/7/21,09:51:00,7737.00000,7737.00000,7735.00000,7737.00000,80
2010/7/21,09:52:00,7737.00000,7739.00000,7736.00000,7738.00000,114
2010/7/21,09:53:00,7738.00000,7738.00000,7736.00000,7737.00000,50
2010/7/21,09:54:00,7737.00000,7738.00000,7730.00000,7733.00000,340
2010/7/21,09:55:00,7733.00000,7736.00000,7732.00000,7734.00000,86
2010/7/21,09:56:00,7733.00000,7733.00000,7728.00000,7731.00000,358
2010/7/21,09:57:00,7731.00000,7735.00000,7730.00000,7730.00000,212
2010/7/21,09:58:00,7730.00000,7732.00000,7728.00000,7728.00000,170
2010/7/21,09:59:00,7728.00000,7733.00000,7726.00000,7733.00000,292
2010/7/21,10:00:00,7732.00000,7734.00000,7731.00000,7733.00000,100
2010/7/21,10:01:00,7733.00000,7737.00000,7731.00000,7736.00000,168
2010/7/21,10:02:00,7735.00000,7736.00000,7730.00000,7731.00000,162
2010/7/21,10:03:00,7731.00000,7736.00000,7731.00000,7735.00000,115
2010/7/21,10:04:00,7736.00000,7739.00000,7735.00000,7738.00000,217
2010/7/21,10:05:00,7737.00000,7738.00000,7734.00000,7735.00000,81
2010/7/21,10:06:00,7734.00000,7739.00000,7734.00000,7738.00000,125
2010/7/21,10:07:00,7738.00000,7742.00000,7738.00000,7740.00000,277
2010/7/21,10:08:00,7740.00000,7743.00000,7739.00000,7741.00000,202
2010/7/21,10:09:00,7742.00000,7743.00000,7741.00000,7741.00000,138
2010/7/21,10:10:00,7741.00000,7741.00000,7739.00000,7741.00000,93
2010/7/21,10:11:00,7740.00000,7741.00000,7738.00000,7740.00000,91
2010/7/21,10:12:00,7741.00000,7743.00000,7739.00000,7743.00000,122
2010/7/21,10:13:00,7743.00000,7743.00000,7740.00000,7741.00000,72
2010/7/21,10:14:00,7741.00000,7742.00000,7738.00000,7738.00000,144
2010/7/21,10:15:00,7738.00000,7738.00000,7736.00000,7736.00000,143
2010/7/21,10:16:00,7737.00000,7740.00000,7737.00000,7740.00000,46
2010/7/21,10:17:00,7738.00000,7740.00000,7738.00000,7738.00000,50
2010/7/21,10:18:00,7739.00000,7740.00000,7738.00000,7738.00000,33
2010/7/21,10:19:00,7739.00000,7740.00000,7738.00000,7739.00000,74
2010/7/21,10:20:00,7739.00000,7739.00000,7733.00000,7734.00000,195
2010/7/21,10:21:00,7733.00000,7737.00000,7733.00000,7733.00000,120
2010/7/21,10:22:00,7733.00000,7736.00000,7730.00000,7732.00000,242
2010/7/21,10:23:00,7731.00000,7733.00000,7730.00000,7732.00000,128
2010/7/21,10:24:00,7733.00000,7734.00000,7732.00000,7734.00000,36
2010/7/21,10:25:00,7734.00000,7736.00000,7733.00000,7733.00000,98
2010/7/21,10:26:00,7733.00000,7735.00000,7733.00000,7735.00000,56
2010/7/21,10:27:00,7735.00000,7736.00000,7733.00000,7736.00000,83
2010/7/21,10:28:00,7735.00000,7736.00000,7734.00000,7736.00000,35
2010/7/21,10:29:00,7735.00000,7736.00000,7734.00000,7735.00000,48
2010/7/21,10:30:00,7734.00000,7736.00000,7732.00000,7736.00000,132
2010/7/21,10:31:00,7736.00000,7738.00000,7735.00000,7737.00000,87
2010/7/21,10:32:00,7738.00000,7738.00000,7736.00000,7737.00000,103
2010/7/21,10:33:00,7737.00000,7738.00000,7737.00000,7737.00000,76
2010/7/21,10:34:00,7738.00000,7741.00000,7737.00000,7737.00000,205
2010/7/21,10:35:00,7739.00000,7740.00000,7737.00000,7738.00000,50
2010/7/21,10:36:00,7739.00000,7739.00000,7736.00000,7737.00000,86
2010/7/21,10:37:00,7737.00000,7737.00000,7735.00000,7736.00000,85
2010/7/21,10:38:00,7737.00000,7741.00000,7736.00000,7740.00000,195
2010/7/21,10:39:00,7740.00000,7741.00000,7738.00000,7738.00000,78
2010/7/21,10:40:00,7740.00000,7744.00000,7740.00000,7743.00000,345
2010/7/21,10:41:00,7744.00000,7744.00000,7740.00000,7740.00000,114
2010/7/21,10:42:00,7740.00000,7741.00000,7738.00000,7740.00000,85
2010/7/21,10:43:00,7740.00000,7742.00000,7740.00000,7742.00000,72
2010/7/21,10:44:00,7742.00000,7745.00000,7742.00000,7743.00000,182
2010/7/21,10:45:00,7743.00000,7744.00000,7743.00000,7744.00000,57
2010/7/21,10:46:00,7744.00000,7744.00000,7741.00000,7741.00000,129
2010/7/21,10:47:00,7742.00000,7743.00000,7740.00000,7742.00000,63
2010/7/21,10:48:00,7742.00000,7743.00000,7741.00000,7743.00000,94
2010/7/21,10:49:00,7743.00000,7745.00000,7741.00000,7745.00000,108
2010/7/21,10:50:00,7745.00000,7748.00000,7745.00000,7748.00000,371
2010/7/21,10:51:00,7748.00000,7750.00000,7746.00000,7747.00000,312
2010/7/21,10:52:00,7747.00000,7749.00000,7747.00000,7748.00000,107
2010/7/21,10:53:00,7747.00000,7749.00000,7745.00000,7745.00000,95
2010/7/21,10:54:00,7745.00000,7746.00000,7745.00000,7745.00000,37
2010/7/21,10:55:00,7745.00000,7745.00000,7743.00000,7744.00000,111
2010/7/21,10:56:00,7744.00000,7745.00000,7743.00000,7745.00000,65
2010/7/21,10:57:00,7745.00000,7747.00000,7744.00000,7744.00000,150
2010/7/21,10:58:00,7744.00000,7746.00000,7742.00000,7743.00000,146
2010/7/21,10:59:00,7743.00000,7745.00000,7743.00000,7745.00000,98
2010/7/21,11:00:00,7744.00000,7746.00000,7744.00000,7746.00000,55
2010/7/21,11:01:00,7745.00000,7747.00000,7744.00000,7744.00000,49
2010/7/21,11:02:00,7744.00000,7745.00000,7742.00000,7742.00000,141
2010/7/21,11:03:00,7742.00000,7743.00000,7741.00000,7742.00000,97
2010/7/21,11:04:00,7742.00000,7744.00000,7742.00000,7744.00000,63
2010/7/21,11:05:00,7743.00000,7743.00000,7742.00000,7742.00000,37
2010/7/21,11:06:00,7743.00000,7743.00000,7741.00000,7742.00000,57
2010/7/21,11:07:00,7741.00000,7742.00000,7740.00000,7741.00000,59
2010/7/21,11:08:00,7741.00000,7742.00000,7740.00000,7741.00000,71
2010/7/21,11:09:00,7741.00000,7741.00000,7738.00000,7740.00000,145
2010/7/21,11:10:00,7740.00000,7741.00000,7739.00000,7740.00000,30
2010/7/21,11:11:00,7741.00000,7741.00000,7740.00000,7740.00000,99
2010/7/21,11:12:00,7740.00000,7741.00000,7740.00000,7741.00000,41
2010/7/21,11:13:00,7741.00000,7741.00000,7738.00000,7739.00000,84
2010/7/21,11:14:00,7738.00000,7740.00000,7737.00000,7737.00000,82
2010/7/21,11:15:00,7737.00000,7739.00000,7737.00000,7738.00000,113
2010/7/21,11:16:00,7738.00000,7740.00000,7738.00000,7740.00000,97
2010/7/21,11:17:00,7739.00000,7741.00000,7739.00000,7741.00000,81
2010/7/21,11:18:00,7740.00000,7741.00000,7740.00000,7740.00000,18
2010/7/21,11:19:00,7742.00000,7742.00000,7741.00000,7741.00000,40
2010/7/21,11:20:00,7741.00000,7741.00000,7740.00000,7741.00000,29
2010/7/21,11:21:00,7741.00000,7742.00000,7740.00000,7742.00000,46
2010/7/21,11:22:00,7741.00000,7742.00000,7740.00000,7740.00000,70
2010/7/21,11:23:00,7740.00000,7741.00000,7738.00000,7739.00000,84
2010/7/21,11:24:00,7739.00000,7740.00000,7736.00000,7736.00000,160
2010/7/21,11:25:00,7736.00000,7738.00000,7735.00000,7737.00000,124
2010/7/21,11:26:00,7736.00000,7738.00000,7735.00000,7736.00000,86
2010/7/21,11:27:00,7736.00000,7737.00000,7728.00000,7728.00000,771
2010/7/21,11:28:00,7728.00000,7735.00000,7728.00000,7735.00000,271
2010/7/21,11:29:00,7733.00000,7735.00000,7731.00000,7732.00000,146
2010/7/21,11:30:00,7732.00000,7733.00000,7728.00000,7731.00000,218
2010/7/21,11:31:00,7731.00000,7733.00000,7729.00000,7729.00000,189
2010/7/21,11:32:00,7730.00000,7733.00000,7730.00000,7731.00000,133
2010/7/21,11:33:00,7732.00000,7736.00000,7731.00000,7736.00000,172
2010/7/21,11:34:00,7736.00000,7736.00000,7734.00000,7734.00000,61
2010/7/21,11:35:00,7734.00000,7734.00000,7732.00000,7732.00000,63
2010/7/21,11:36:00,7733.00000,7734.00000,7732.00000,7733.00000,36
2010/7/21,11:37:00,7732.00000,7732.00000,7730.00000,7732.00000,126
2010/7/21,11:38:00,7731.00000,7734.00000,7730.00000,7730.00000,121
2010/7/21,11:39:00,7730.00000,7735.00000,7730.00000,7733.00000,99
2010/7/21,11:40:00,7733.00000,7733.00000,7730.00000,7730.00000,106
2010/7/21,11:41:00,7730.00000,7730.00000,7724.00000,7728.00000,581
2010/7/21,11:42:00,7729.00000,7730.00000,7727.00000,7728.00000,160
2010/7/21,11:43:00,7728.00000,7732.00000,7727.00000,7732.00000,149
2010/7/21,11:44:00,7731.00000,7733.00000,7730.00000,7730.00000,107
2010/7/21,11:45:00,7730.00000,7731.00000,7726.00000,7726.00000,106
2010/7/21,11:46:00,7726.00000,7727.00000,7718.00000,7718.00000,725
2010/7/21,11:47:00,7718.00000,7720.00000,7711.00000,7715.00000,655
2010/7/21,11:48:00,7714.00000,7718.00000,7714.00000,7714.00000,243
2010/7/21,11:49:00,7714.00000,7716.00000,7708.00000,7715.00000,685
2010/7/21,11:50:00,7715.00000,7715.00000,7704.00000,7706.00000,518
2010/7/21,11:51:00,7704.00000,7713.00000,7701.00000,7713.00000,763
2010/7/21,11:52:00,7712.00000,7714.00000,7710.00000,7714.00000,140
2010/7/21,11:53:00,7713.00000,7714.00000,7711.00000,7714.00000,199
2010/7/21,11:54:00,7713.00000,7719.00000,7713.00000,7714.00000,461
2010/7/21,11:55:00,7714.00000,7719.00000,7713.00000,7719.00000,223
2010/7/21,11:56:00,7717.00000,7718.00000,7715.00000,7717.00000,170
2010/7/21,11:57:00,7717.00000,7717.00000,7713.00000,7713.00000,116
2010/7/21,11:58:00,7713.00000,7719.00000,7713.00000,7718.00000,137
2010/7/21,11:59:00,7719.00000,7723.00000,7718.00000,7723.00000,381
2010/7/21,12:00:00,7723.00000,7723.00000,7718.00000,7719.00000,155
2010/7/21,12:01:00,7719.00000,7722.00000,7719.00000,7720.00000,148
2010/7/21,12:02:00,7719.00000,7721.00000,7719.00000,7721.00000,54
2010/7/21,12:03:00,7721.00000,7722.00000,7720.00000,7722.00000,57
2010/7/21,12:04:00,7721.00000,7724.00000,7721.00000,7723.00000,100
2010/7/21,12:05:00,7723.00000,7724.00000,7717.00000,7717.00000,190
2010/7/21,12:06:00,7717.00000,7720.00000,7716.00000,7719.00000,83
2010/7/21,12:07:00,7719.00000,7720.00000,7717.00000,7717.00000,78
2010/7/21,12:08:00,7717.00000,7719.00000,7717.00000,7719.00000,24
2010/7/21,12:09:00,7718.00000,7719.00000,7716.00000,7718.00000,96
2010/7/21,12:10:00,7717.00000,7718.00000,7716.00000,7718.00000,77
2010/7/21,12:11:00,7719.00000,7719.00000,7718.00000,7718.00000,20
2010/7/21,12:12:00,7718.00000,7720.00000,7717.00000,7720.00000,123
2010/7/21,12:13:00,7721.00000,7724.00000,7721.00000,7722.00000,136
2010/7/21,12:14:00,7722.00000,7723.00000,7720.00000,7721.00000,60
2010/7/21,12:15:00,7720.00000,7721.00000,7719.00000,7721.00000,49
2010/7/21,12:16:00,7721.00000,7721.00000,7719.00000,7719.00000,70
2010/7/21,12:17:00,7719.00000,7719.00000,7716.00000,7716.00000,133
2010/7/21,12:18:00,7716.00000,7718.00000,7704.00000,7705.00000,756
2010/7/21,12:19:00,7705.00000,7713.00000,7702.00000,7712.00000,292
2010/7/21,12:20:00,7711.00000,7712.00000,7705.00000,7708.00000,173
2010/7/21,12:21:00,7708.00000,7710.00000,7697.00000,7699.00000,838
2010/7/21,12:22:00,7698.00000,7706.00000,7697.00000,7705.00000,317
2010/7/21,12:23:00,7704.00000,7707.00000,7704.00000,7706.00000,100
2010/7/21,12:24:00,7706.00000,7706.00000,7701.00000,7702.00000,140
2010/7/21,12:25:00,7701.00000,7701.00000,7695.00000,7699.00000,428
2010/7/21,12:26:00,7698.00000,7702.00000,7696.00000,7699.00000,331
2010/7/21,12:27:00,7699.00000,7699.00000,7690.00000,7691.00000,430
2010/7/21,12:28:00,7691.00000,7694.00000,7688.00000,7692.00000,610
2010/7/21,12:29:00,7692.00000,7697.00000,7691.00000,7697.00000,322
2010/7/21,12:30:00,7697.00000,7698.00000,7693.00000,7693.00000,185
2010/7/21,12:31:00,7695.00000,7704.00000,7693.00000,7701.00000,362
2010/7/21,12:32:00,7702.00000,7703.00000,7701.00000,7701.00000,91
2010/7/21,12:33:00,7701.00000,7702.00000,7700.00000,7701.00000,84
2010/7/21,12:34:00,7701.00000,7708.00000,7701.00000,7705.00000,174
2010/7/21,12:35:00,7706.00000,7711.00000,7706.00000,7709.00000,191
2010/7/21,12:36:00,7709.00000,7716.00000,7708.00000,7714.00000,361
2010/7/21,12:37:00,7715.00000,7716.00000,7712.00000,7713.00000,208
2010/7/21,12:38:00,7713.00000,7713.00000,7710.00000,7710.00000,92
2010/7/21,12:39:00,7710.00000,7712.00000,7708.00000,7708.00000,67
2010/7/21,12:40:00,7708.00000,7710.00000,7708.00000,7708.00000,40
2010/7/21,12:41:00,7708.00000,7711.00000,7708.00000,7710.00000,109
2010/7/21,12:42:00,7710.00000,7710.00000,7705.00000,7706.00000,109
2010/7/21,12:43:00,7706.00000,7706.00000,7704.00000,7704.00000,116
2010/7/21,12:44:00,7704.00000,7706.00000,7703.00000,7704.00000,99
2010/7/21,12:45:00,7705.00000,7706.00000,7703.00000,7705.00000,71
2010/7/21,12:46:00,7706.00000,7707.00000,7703.00000,7707.00000,119
2010/7/21,12:47:00,7706.00000,7713.00000,7706.00000,7713.00000,196
2010/7/21,12:48:00,7713.00000,7717.00000,7712.00000,7716.00000,269
2010/7/21,12:49:00,7716.00000,7720.00000,7715.00000,7717.00000,260
2010/7/21,12:50:00,7716.00000,7717.00000,7714.00000,7715.00000,48
2010/7/21,12:51:00,7714.00000,7715.00000,7708.00000,7710.00000,155
2010/7/21,12:52:00,7710.00000,7710.00000,7708.00000,7709.00000,48
2010/7/21,12:53:00,7709.00000,7710.00000,7708.00000,7709.00000,93
2010/7/21,12:54:00,7709.00000,7710.00000,7708.00000,7709.00000,52
2010/7/21,12:55:00,7709.00000,7711.00000,7708.00000,7708.00000,69
2010/7/21,12:56:00,7709.00000,7710.00000,7706.00000,7708.00000,194
2010/7/21,12:57:00,7709.00000,7710.00000,7709.00000,7709.00000,60
2010/7/21,12:58:00,7710.00000,7710.00000,7705.00000,7706.00000,149
2010/7/21,12:59:00,7705.00000,7705.00000,7699.00000,7699.00000,236
2010/7/21,13:00:00,7699.00000,7702.00000,7698.00000,7700.00000,162
2010/7/21,13:01:00,7703.00000,7717.00000,7701.00000,7709.00000,541
2010/7/21,13:02:00,7708.00000,7709.00000,7695.00000,7698.00000,426
2010/7/21,13:03:00,7698.00000,7703.00000,7698.00000,7702.00000,79
2010/7/21,13:04:00,7701.00000,7702.00000,7698.00000,7699.00000,175
2010/7/21,13:05:00,7699.00000,7699.00000,7694.00000,7695.00000,297
2010/7/21,13:06:00,7696.00000,7696.00000,7691.00000,7696.00000,299
2010/7/21,13:07:00,7695.00000,7696.00000,7693.00000,7694.00000,112
2010/7/21,13:08:00,7694.00000,7694.00000,7691.00000,7691.00000,128
2010/7/21,13:09:00,7691.00000,7692.00000,7687.00000,7689.00000,687
2010/7/21,13:10:00,7689.00000,7689.00000,7686.00000,7688.00000,249
2010/7/21,13:11:00,7688.00000,7693.00000,7686.00000,7690.00000,339
2010/7/21,13:12:00,7691.00000,7692.00000,7688.00000,7689.00000,249
2010/7/21,13:13:00,7688.00000,7690.00000,7687.00000,7688.00000,224
2010/7/21,13:14:00,7688.00000,7689.00000,7687.00000,7688.00000,221
2010/7/21,13:15:00,7688.00000,7689.00000,7688.00000,7688.00000,198
2010/7/21,13:16:00,7688.00000,7689.00000,7686.00000,7687.00000,390
2010/7/21,13:17:00,7687.00000,7688.00000,7685.00000,7685.00000,308
2010/7/21,13:18:00,7686.00000,7686.00000,7683.00000,7685.00000,495
2010/7/21,13:19:00,7684.00000,7686.00000,7683.00000,7684.00000,352
2010/7/21,13:20:00,7685.00000,7685.00000,7684.00000,7684.00000,260
2010/7/21,13:21:00,7685.00000,7685.00000,7684.00000,7685.00000,206
2010/7/21,13:22:00,7685.00000,7686.00000,7685.00000,7686.00000,277
2010/7/21,13:23:00,7685.00000,7687.00000,7685.00000,7686.00000,185
2010/7/21,13:24:00,7686.00000,7687.00000,7685.00000,7687.00000,117
2010/7/21,13:25:00,7687.00000,7688.00000,7686.00000,7688.00000,287
2010/7/21,13:26:00,7688.00000,7688.00000,7686.00000,7687.00000,210
2010/7/21,13:27:00,7688.00000,7688.00000,7687.00000,7688.00000,255
2010/7/21,13:28:00,7688.00000,7688.00000,7686.00000,7688.00000,339
2010/7/21,13:29:00,7686.00000,7688.00000,7686.00000,7686.00000,169
2010/7/21,13:30:00,7687.00000,7688.00000,7687.00000,7687.00000,177
2010/7/22,08:46:00,7585.00000,7592.00000,7582.00000,7591.00000,856
2010/7/22,08:47:00,7590.00000,7593.00000,7589.00000,7593.00000,304
2010/7/22,08:48:00,7592.00000,7596.00000,7591.00000,7592.00000,298
2010/7/22,08:49:00,7592.00000,7595.00000,7592.00000,7594.00000,176
2010/7/22,08:50:00,7594.00000,7594.00000,7592.00000,7592.00000,186
2010/7/22,08:51:00,7593.00000,7594.00000,7589.00000,7589.00000,173
2010/7/22,08:52:00,7589.00000,7590.00000,7588.00000,7590.00000,138
2010/7/22,08:53:00,7590.00000,7591.00000,7589.00000,7591.00000,110
2010/7/22,08:54:00,7590.00000,7591.00000,7589.00000,7590.00000,73
2010/7/22,08:55:00,7590.00000,7590.00000,7588.00000,7589.00000,130
2010/7/22,08:56:00,7588.00000,7589.00000,7582.00000,7582.00000,322
2010/7/22,08:57:00,7582.00000,7585.00000,7582.00000,7583.00000,130
2010/7/22,08:58:00,7583.00000,7587.00000,7583.00000,7587.00000,113
2010/7/22,08:59:00,7587.00000,7587.00000,7585.00000,7585.00000,70
2010/7/22,09:00:00,7586.00000,7586.00000,7585.00000,7585.00000,75
2010/7/22,09:01:00,7585.00000,7589.00000,7584.00000,7587.00000,190
2010/7/22,09:02:00,7587.00000,7591.00000,7585.00000,7590.00000,214
2010/7/22,09:03:00,7590.00000,7595.00000,7589.00000,7591.00000,256
2010/7/22,09:04:00,7592.00000,7597.00000,7591.00000,7596.00000,272
2010/7/22,09:05:00,7596.00000,7599.00000,7594.00000,7598.00000,398
2010/7/22,09:06:00,7598.00000,7602.00000,7596.00000,7596.00000,473
2010/7/22,09:07:00,7596.00000,7598.00000,7592.00000,7593.00000,330
2010/7/22,09:08:00,7593.00000,7598.00000,7592.00000,7595.00000,281
2010/7/22,09:09:00,7595.00000,7598.00000,7594.00000,7596.00000,144
2010/7/22,09:10:00,7597.00000,7603.00000,7595.00000,7603.00000,302
2010/7/22,09:11:00,7603.00000,7610.00000,7602.00000,7608.00000,714
2010/7/22,09:12:00,7608.00000,7609.00000,7603.00000,7606.00000,265
2010/7/22,09:13:00,7606.00000,7611.00000,7605.00000,7611.00000,415
2010/7/22,09:14:00,7611.00000,7611.00000,7606.00000,7609.00000,350
2010/7/22,09:15:00,7608.00000,7612.00000,7605.00000,7609.00000,323
2010/7/22,09:16:00,7609.00000,7614.00000,7606.00000,7610.00000,593
2010/7/22,09:17:00,7610.00000,7611.00000,7605.00000,7606.00000,337
2010/7/22,09:18:00,7605.00000,7608.00000,7604.00000,7607.00000,166
2010/7/22,09:19:00,7607.00000,7608.00000,7602.00000,7603.00000,185
2010/7/22,09:20:00,7603.00000,7607.00000,7602.00000,7605.00000,216
2010/7/22,09:21:00,7605.00000,7606.00000,7603.00000,7604.00000,99
2010/7/22,09:22:00,7604.00000,7605.00000,7603.00000,7605.00000,109
2010/7/22,09:23:00,7604.00000,7606.00000,7598.00000,7601.00000,431
2010/7/22,09:24:00,7602.00000,7603.00000,7598.00000,7601.00000,359
2010/7/22,09:25:00,7601.00000,7602.00000,7598.00000,7598.00000,112
2010/7/22,09:26:00,7598.00000,7600.00000,7593.00000,7593.00000,488
2010/7/22,09:27:00,7593.00000,7595.00000,7588.00000,7593.00000,687
2010/7/22,09:28:00,7592.00000,7595.00000,7573.00000,7576.00000,1029
2010/7/22,09:29:00,7576.00000,7578.00000,7555.00000,7567.00000,2222
2010/7/22,09:30:00,7567.00000,7568.00000,7550.00000,7550.00000,1657
2010/7/22,09:31:00,7550.00000,7562.00000,7548.00000,7555.00000,1799
2010/7/22,09:32:00,7554.00000,7560.00000,7554.00000,7559.00000,563
2010/7/22,09:33:00,7558.00000,7565.00000,7557.00000,7561.00000,501
2010/7/22,09:34:00,7561.00000,7562.00000,7541.00000,7547.00000,1808
2010/7/22,09:35:00,7547.00000,7548.00000,7539.00000,7543.00000,1389
2010/7/22,09:36:00,7543.00000,7559.00000,7542.00000,7555.00000,963
2010/7/22,09:37:00,7555.00000,7559.00000,7554.00000,7556.00000,327
2010/7/22,09:38:00,7555.00000,7556.00000,7551.00000,7555.00000,439
2010/7/22,09:39:00,7555.00000,7556.00000,7551.00000,7552.00000,404
2010/7/22,09:40:00,7552.00000,7553.00000,7546.00000,7547.00000,685
2010/7/22,09:41:00,7547.00000,7549.00000,7536.00000,7544.00000,1509
2010/7/22,09:42:00,7541.00000,7552.00000,7541.00000,7550.00000,708
2010/7/22,09:43:00,7549.00000,7551.00000,7546.00000,7550.00000,389
2010/7/22,09:44:00,7549.00000,7556.00000,7549.00000,7556.00000,508
2010/7/22,09:45:00,7556.00000,7559.00000,7544.00000,7544.00000,891
2010/7/22,09:46:00,7544.00000,7552.00000,7543.00000,7551.00000,680
2010/7/22,09:47:00,7552.00000,7558.00000,7550.00000,7558.00000,362
2010/7/22,09:48:00,7557.00000,7557.00000,7553.00000,7554.00000,248
2010/7/22,09:49:00,7554.00000,7559.00000,7550.00000,7558.00000,448
2010/7/22,09:50:00,7559.00000,7565.00000,7556.00000,7560.00000,777
2010/7/22,09:51:00,7560.00000,7564.00000,7557.00000,7562.00000,390
2010/7/22,09:52:00,7561.00000,7563.00000,7557.00000,7562.00000,316
2010/7/22,09:53:00,7563.00000,7567.00000,7561.00000,7563.00000,526
2010/7/22,09:54:00,7564.00000,7565.00000,7558.00000,7561.00000,290
2010/7/22,09:55:00,7560.00000,7563.00000,7556.00000,7559.00000,336
2010/7/22,09:56:00,7559.00000,7560.00000,7556.00000,7556.00000,183
2010/7/22,09:57:00,7557.00000,7559.00000,7551.00000,7552.00000,397
2010/7/22,09:58:00,7551.00000,7553.00000,7547.00000,7549.00000,646
2010/7/22,09:59:00,7550.00000,7557.00000,7550.00000,7551.00000,253
2010/7/22,10:00:00,7551.00000,7551.00000,7546.00000,7547.00000,498
2010/7/22,10:01:00,7547.00000,7555.00000,7547.00000,7552.00000,362
2010/7/22,10:02:00,7551.00000,7555.00000,7546.00000,7552.00000,375
2010/7/22,10:03:00,7552.00000,7564.00000,7551.00000,7562.00000,594
2010/7/22,10:04:00,7562.00000,7562.00000,7556.00000,7557.00000,215
2010/7/22,10:05:00,7558.00000,7561.00000,7557.00000,7558.00000,170
2010/7/22,10:06:00,7557.00000,7572.00000,7556.00000,7572.00000,788
2010/7/22,10:07:00,7572.00000,7577.00000,7568.00000,7570.00000,1279
2010/7/22,10:08:00,7568.00000,7570.00000,7565.00000,7566.00000,398
2010/7/22,10:09:00,7566.00000,7568.00000,7562.00000,7568.00000,412
2010/7/22,10:10:00,7568.00000,7571.00000,7566.00000,7568.00000,414
2010/7/22,10:11:00,7569.00000,7575.00000,7567.00000,7573.00000,715
2010/7/22,10:12:00,7573.00000,7575.00000,7570.00000,7574.00000,583
2010/7/22,10:13:00,7574.00000,7575.00000,7567.00000,7570.00000,563
2010/7/22,10:14:00,7570.00000,7571.00000,7566.00000,7569.00000,331
2010/7/22,10:15:00,7567.00000,7573.00000,7566.00000,7571.00000,305
2010/7/22,10:16:00,7571.00000,7585.00000,7569.00000,7579.00000,1477
2010/7/22,10:17:00,7580.00000,7580.00000,7575.00000,7576.00000,463
2010/7/22,10:18:00,7576.00000,7577.00000,7572.00000,7575.00000,318
2010/7/22,10:19:00,7574.00000,7578.00000,7572.00000,7573.00000,303
2010/7/22,10:20:00,7574.00000,7575.00000,7570.00000,7572.00000,304
2010/7/22,10:21:00,7571.00000,7574.00000,7570.00000,7574.00000,282
2010/7/22,10:22:00,7575.00000,7575.00000,7570.00000,7573.00000,277
2010/7/22,10:23:00,7573.00000,7576.00000,7572.00000,7573.00000,309
2010/7/22,10:24:00,7573.00000,7573.00000,7570.00000,7571.00000,184
2010/7/22,10:25:00,7572.00000,7574.00000,7571.00000,7574.00000,184
2010/7/22,10:26:00,7573.00000,7576.00000,7573.00000,7573.00000,289
2010/7/22,10:27:00,7574.00000,7575.00000,7568.00000,7570.00000,311
2010/7/22,10:28:00,7569.00000,7572.00000,7568.00000,7568.00000,278
2010/7/22,10:29:00,7569.00000,7570.00000,7565.00000,7565.00000,358
2010/7/22,10:30:00,7565.00000,7568.00000,7564.00000,7568.00000,232
2010/7/22,10:31:00,7567.00000,7568.00000,7561.00000,7564.00000,469
2010/7/22,10:32:00,7564.00000,7565.00000,7562.00000,7564.00000,191
2010/7/22,10:33:00,7564.00000,7565.00000,7563.00000,7563.00000,177
2010/7/22,10:34:00,7563.00000,7565.00000,7563.00000,7563.00000,111
2010/7/22,10:35:00,7563.00000,7564.00000,7558.00000,7558.00000,439
2010/7/22,10:36:00,7558.00000,7561.00000,7557.00000,7560.00000,324
2010/7/22,10:37:00,7561.00000,7561.00000,7558.00000,7558.00000,192
2010/7/22,10:38:00,7558.00000,7559.00000,7554.00000,7557.00000,244
2010/7/22,10:39:00,7557.00000,7560.00000,7555.00000,7555.00000,321
2010/7/22,10:40:00,7556.00000,7558.00000,7553.00000,7553.00000,204
2010/7/22,10:41:00,7553.00000,7558.00000,7551.00000,7556.00000,446
2010/7/22,10:42:00,7557.00000,7562.00000,7555.00000,7558.00000,400
2010/7/22,10:43:00,7558.00000,7563.00000,7555.00000,7563.00000,231
2010/7/22,10:44:00,7562.00000,7566.00000,7560.00000,7566.00000,295
2010/7/22,10:45:00,7565.00000,7567.00000,7562.00000,7565.00000,252
2010/7/22,10:46:00,7563.00000,7564.00000,7560.00000,7563.00000,190
2010/7/22,10:47:00,7564.00000,7565.00000,7562.00000,7564.00000,128
2010/7/22,10:48:00,7564.00000,7565.00000,7563.00000,7565.00000,149
2010/7/22,10:49:00,7564.00000,7565.00000,7562.00000,7563.00000,126
2010/7/22,10:50:00,7563.00000,7564.00000,7562.00000,7563.00000,66
2010/7/22,10:51:00,7564.00000,7568.00000,7564.00000,7565.00000,295
2010/7/22,10:52:00,7566.00000,7567.00000,7564.00000,7564.00000,141
2010/7/22,10:53:00,7564.00000,7565.00000,7561.00000,7564.00000,208
2010/7/22,10:54:00,7563.00000,7567.00000,7563.00000,7566.00000,96
2010/7/22,10:55:00,7567.00000,7574.00000,7566.00000,7574.00000,524
2010/7/22,10:56:00,7574.00000,7578.00000,7572.00000,7576.00000,618
2010/7/22,10:57:00,7576.00000,7582.00000,7576.00000,7580.00000,731
2010/7/22,10:58:00,7580.00000,7582.00000,7575.00000,7577.00000,388
2010/7/22,10:59:00,7577.00000,7578.00000,7575.00000,7577.00000,288
2010/7/22,11:00:00,7577.00000,7578.00000,7575.00000,7577.00000,170
2010/7/22,11:01:00,7576.00000,7578.00000,7572.00000,7573.00000,251
2010/7/22,11:02:00,7574.00000,7574.00000,7571.00000,7572.00000,148
2010/7/22,11:03:00,7573.00000,7574.00000,7569.00000,7569.00000,242
2010/7/22,11:04:00,7569.00000,7571.00000,7563.00000,7563.00000,400
2010/7/22,11:05:00,7565.00000,7567.00000,7561.00000,7564.00000,328
2010/7/22,11:06:00,7564.00000,7571.00000,7563.00000,7566.00000,277
2010/7/22,11:07:00,7567.00000,7570.00000,7566.00000,7570.00000,94
2010/7/22,11:08:00,7569.00000,7570.00000,7567.00000,7569.00000,110
2010/7/22,11:09:00,7569.00000,7572.00000,7568.00000,7571.00000,227
2010/7/22,11:10:00,7571.00000,7571.00000,7569.00000,7571.00000,71
2010/7/22,11:11:00,7571.00000,7575.00000,7570.00000,7573.00000,200
2010/7/22,11:12:00,7573.00000,7574.00000,7571.00000,7571.00000,81
2010/7/22,11:13:00,7572.00000,7574.00000,7570.00000,7574.00000,155
2010/7/22,11:14:00,7574.00000,7574.00000,7568.00000,7574.00000,175
2010/7/22,11:15:00,7574.00000,7580.00000,7573.00000,7578.00000,585
2010/7/22,11:16:00,7578.00000,7579.00000,7574.00000,7575.00000,164
2010/7/22,11:17:00,7576.00000,7577.00000,7572.00000,7574.00000,154
2010/7/22,11:18:00,7574.00000,7576.00000,7571.00000,7571.00000,171
2010/7/22,11:19:00,7571.00000,7573.00000,7570.00000,7572.00000,128
2010/7/22,11:20:00,7571.00000,7578.00000,7571.00000,7575.00000,171
2010/7/22,11:21:00,7577.00000,7577.00000,7574.00000,7575.00000,73
2010/7/22,11:22:00,7575.00000,7576.00000,7571.00000,7571.00000,181
2010/7/22,11:23:00,7570.00000,7573.00000,7567.00000,7572.00000,225
2010/7/22,11:24:00,7572.00000,7575.00000,7570.00000,7575.00000,160
2010/7/22,11:25:00,7576.00000,7576.00000,7570.00000,7571.00000,99
2010/7/22,11:26:00,7572.00000,7574.00000,7569.00000,7571.00000,162
2010/7/22,11:27:00,7570.00000,7576.00000,7570.00000,7575.00000,159
2010/7/22,11:28:00,7576.00000,7576.00000,7570.00000,7574.00000,171
2010/7/22,11:29:00,7573.00000,7577.00000,7572.00000,7575.00000,175
2010/7/22,11:30:00,7576.00000,7577.00000,7574.00000,7575.00000,99
2010/7/22,11:31:00,7575.00000,7577.00000,7575.00000,7576.00000,126
2010/7/22,11:32:00,7575.00000,7579.00000,7575.00000,7576.00000,230
2010/7/22,11:33:00,7575.00000,7576.00000,7571.00000,7572.00000,285
2010/7/22,11:34:00,7574.00000,7574.00000,7572.00000,7574.00000,64
2010/7/22,11:35:00,7574.00000,7575.00000,7569.00000,7570.00000,186
2010/7/22,11:36:00,7569.00000,7571.00000,7560.00000,7562.00000,659
2010/7/22,11:37:00,7562.00000,7565.00000,7558.00000,7559.00000,484
2010/7/22,11:38:00,7559.00000,7565.00000,7558.00000,7563.00000,312
2010/7/22,11:39:00,7563.00000,7565.00000,7561.00000,7564.00000,180
2010/7/22,11:40:00,7564.00000,7564.00000,7561.00000,7562.00000,158
2010/7/22,11:41:00,7562.00000,7567.00000,7562.00000,7566.00000,180
2010/7/22,11:42:00,7566.00000,7569.00000,7564.00000,7568.00000,326
2010/7/22,11:43:00,7567.00000,7568.00000,7564.00000,7566.00000,107
2010/7/22,11:44:00,7567.00000,7569.00000,7565.00000,7565.00000,123
2010/7/22,11:45:00,7565.00000,7567.00000,7560.00000,7560.00000,298
2010/7/22,11:46:00,7560.00000,7566.00000,7559.00000,7565.00000,208
2010/7/22,11:47:00,7565.00000,7568.00000,7564.00000,7568.00000,117
2010/7/22,11:48:00,7567.00000,7568.00000,7565.00000,7565.00000,83
2010/7/22,11:49:00,7566.00000,7570.00000,7565.00000,7570.00000,168
2010/7/22,11:50:00,7570.00000,7572.00000,7568.00000,7569.00000,242
2010/7/22,11:51:00,7570.00000,7572.00000,7569.00000,7572.00000,107
2010/7/22,11:52:00,7572.00000,7575.00000,7572.00000,7572.00000,177
2010/7/22,11:53:00,7572.00000,7573.00000,7569.00000,7569.00000,157
2010/7/22,11:54:00,7570.00000,7570.00000,7567.00000,7569.00000,96
2010/7/22,11:55:00,7570.00000,7570.00000,7565.00000,7566.00000,105
2010/7/22,11:56:00,7565.00000,7566.00000,7563.00000,7564.00000,171
2010/7/22,11:57:00,7565.00000,7567.00000,7563.00000,7566.00000,87
2010/7/22,11:58:00,7565.00000,7566.00000,7563.00000,7564.00000,92
2010/7/22,11:59:00,7565.00000,7569.00000,7565.00000,7568.00000,75
2010/7/22,12:00:00,7569.00000,7573.00000,7569.00000,7572.00000,145
2010/7/22,12:01:00,7572.00000,7572.00000,7568.00000,7570.00000,81
2010/7/22,12:02:00,7570.00000,7570.00000,7567.00000,7569.00000,100
2010/7/22,12:03:00,7569.00000,7570.00000,7567.00000,7570.00000,52
2010/7/22,12:04:00,7569.00000,7575.00000,7568.00000,7574.00000,273
2010/7/22,12:05:00,7574.00000,7574.00000,7570.00000,7571.00000,111
2010/7/22,12:06:00,7571.00000,7572.00000,7567.00000,7567.00000,126
2010/7/22,12:07:00,7567.00000,7569.00000,7567.00000,7569.00000,61
2010/7/22,12:08:00,7570.00000,7574.00000,7570.00000,7574.00000,137
2010/7/22,12:09:00,7574.00000,7574.00000,7571.00000,7571.00000,95
2010/7/22,12:10:00,7572.00000,7573.00000,7571.00000,7571.00000,68
2010/7/22,12:11:00,7572.00000,7573.00000,7571.00000,7571.00000,57
2010/7/22,12:12:00,7572.00000,7572.00000,7568.00000,7570.00000,128
2010/7/22,12:13:00,7570.00000,7571.00000,7569.00000,7569.00000,34
2010/7/22,12:14:00,7569.00000,7573.00000,7569.00000,7572.00000,182
2010/7/22,12:15:00,7572.00000,7574.00000,7572.00000,7574.00000,137
2010/7/22,12:16:00,7574.00000,7577.00000,7574.00000,7577.00000,410
2010/7/22,12:17:00,7576.00000,7577.00000,7570.00000,7572.00000,206
2010/7/22,12:18:00,7571.00000,7577.00000,7571.00000,7576.00000,112
2010/7/22,12:19:00,7577.00000,7584.00000,7576.00000,7581.00000,1053
2010/7/22,12:20:00,7581.00000,7584.00000,7580.00000,7584.00000,260
2010/7/22,12:21:00,7584.00000,7587.00000,7582.00000,7584.00000,704
2010/7/22,12:22:00,7584.00000,7585.00000,7576.00000,7580.00000,367
2010/7/22,12:23:00,7578.00000,7580.00000,7578.00000,7578.00000,78
2010/7/22,12:24:00,7579.00000,7583.00000,7579.00000,7580.00000,213
2010/7/22,12:25:00,7580.00000,7583.00000,7578.00000,7580.00000,200
2010/7/22,12:26:00,7580.00000,7583.00000,7579.00000,7582.00000,219
2010/7/22,12:27:00,7582.00000,7583.00000,7580.00000,7582.00000,150
2010/7/22,12:28:00,7582.00000,7582.00000,7580.00000,7580.00000,68
2010/7/22,12:29:00,7580.00000,7580.00000,7578.00000,7579.00000,185
2010/7/22,12:30:00,7578.00000,7581.00000,7578.00000,7581.00000,169
2010/7/22,12:31:00,7581.00000,7583.00000,7580.00000,7581.00000,200
2010/7/22,12:32:00,7580.00000,7581.00000,7578.00000,7579.00000,181
2010/7/22,12:33:00,7579.00000,7579.00000,7572.00000,7576.00000,432
2010/7/22,12:34:00,7577.00000,7578.00000,7573.00000,7576.00000,139
2010/7/22,12:35:00,7576.00000,7576.00000,7573.00000,7576.00000,79
2010/7/22,12:36:00,7575.00000,7577.00000,7573.00000,7575.00000,132
2010/7/22,12:37:00,7575.00000,7575.00000,7571.00000,7572.00000,245
2010/7/22,12:38:00,7571.00000,7576.00000,7571.00000,7575.00000,148
2010/7/22,12:39:00,7575.00000,7575.00000,7574.00000,7575.00000,62
2010/7/22,12:40:00,7574.00000,7575.00000,7573.00000,7574.00000,62
2010/7/22,12:41:00,7573.00000,7575.00000,7573.00000,7574.00000,31
2010/7/22,12:42:00,7575.00000,7576.00000,7574.00000,7575.00000,77
2010/7/22,12:43:00,7574.00000,7575.00000,7572.00000,7573.00000,64
2010/7/22,12:44:00,7574.00000,7577.00000,7573.00000,7576.00000,93
2010/7/22,12:45:00,7576.00000,7577.00000,7574.00000,7575.00000,45
2010/7/22,12:46:00,7575.00000,7576.00000,7573.00000,7573.00000,70
2010/7/22,12:47:00,7573.00000,7575.00000,7573.00000,7575.00000,59
2010/7/22,12:48:00,7575.00000,7575.00000,7574.00000,7575.00000,31
2010/7/22,12:49:00,7575.00000,7575.00000,7574.00000,7575.00000,31
2010/7/22,12:50:00,7575.00000,7575.00000,7574.00000,7575.00000,31
2010/7/22,12:51:00,7575.00000,7576.00000,7575.00000,7575.00000,29
2010/7/22,12:52:00,7576.00000,7576.00000,7573.00000,7573.00000,130
2010/7/22,12:53:00,7573.00000,7575.00000,7573.00000,7574.00000,56
2010/7/22,12:54:00,7574.00000,7576.00000,7573.00000,7574.00000,79
2010/7/22,12:55:00,7575.00000,7576.00000,7574.00000,7575.00000,31
2010/7/22,12:56:00,7575.00000,7576.00000,7574.00000,7575.00000,65
2010/7/22,12:57:00,7575.00000,7576.00000,7574.00000,7574.00000,74
2010/7/22,12:58:00,7574.00000,7576.00000,7574.00000,7575.00000,89
2010/7/22,12:59:00,7575.00000,7579.00000,7574.00000,7578.00000,142
2010/7/22,13:00:00,7578.00000,7578.00000,7576.00000,7576.00000,54
2010/7/22,13:01:00,7577.00000,7579.00000,7576.00000,7579.00000,167
2010/7/22,13:02:00,7578.00000,7585.00000,7578.00000,7581.00000,436
2010/7/22,13:03:00,7581.00000,7582.00000,7575.00000,7578.00000,173
2010/7/22,13:04:00,7577.00000,7578.00000,7575.00000,7578.00000,145
2010/7/22,13:05:00,7578.00000,7578.00000,7571.00000,7572.00000,489
2010/7/22,13:06:00,7572.00000,7573.00000,7562.00000,7562.00000,753
2010/7/22,13:07:00,7564.00000,7569.00000,7562.00000,7564.00000,515
2010/7/22,13:08:00,7563.00000,7564.00000,7558.00000,7560.00000,646
2010/7/22,13:09:00,7560.00000,7563.00000,7559.00000,7561.00000,298
2010/7/22,13:10:00,7561.00000,7565.00000,7560.00000,7563.00000,198
2010/7/22,13:11:00,7563.00000,7564.00000,7560.00000,7562.00000,307
2010/7/22,13:12:00,7562.00000,7567.00000,7561.00000,7566.00000,238
2010/7/22,13:13:00,7565.00000,7565.00000,7558.00000,7562.00000,477
2010/7/22,13:14:00,7562.00000,7564.00000,7560.00000,7563.00000,172
2010/7/22,13:15:00,7564.00000,7566.00000,7563.00000,7566.00000,150
2010/7/22,13:16:00,7565.00000,7566.00000,7562.00000,7563.00000,224
2010/7/22,13:17:00,7563.00000,7569.00000,7562.00000,7568.00000,250
2010/7/22,13:18:00,7567.00000,7568.00000,7565.00000,7567.00000,143
2010/7/22,13:19:00,7567.00000,7568.00000,7563.00000,7566.00000,165
2010/7/22,13:20:00,7566.00000,7567.00000,7564.00000,7567.00000,161
2010/7/22,13:21:00,7566.00000,7569.00000,7566.00000,7568.00000,120
2010/7/22,13:22:00,7569.00000,7570.00000,7565.00000,7566.00000,212
2010/7/22,13:23:00,7566.00000,7569.00000,7566.00000,7568.00000,112
2010/7/22,13:24:00,7568.00000,7570.00000,7567.00000,7569.00000,104
2010/7/22,13:25:00,7569.00000,7572.00000,7567.00000,7572.00000,269
2010/7/22,13:26:00,7572.00000,7572.00000,7568.00000,7570.00000,182
2010/7/22,13:27:00,7570.00000,7570.00000,7568.00000,7569.00000,110
2010/7/22,13:28:00,7569.00000,7571.00000,7568.00000,7569.00000,165
2010/7/22,13:29:00,7569.00000,7570.00000,7568.00000,7569.00000,166
2010/7/22,13:30:00,7569.00000,7570.00000,7566.00000,7567.00000,292
2010/7/22,13:31:00,7568.00000,7568.00000,7559.00000,7560.00000,1140
2010/7/22,13:32:00,7560.00000,7563.00000,7558.00000,7562.00000,491
2010/7/22,13:33:00,7561.00000,7562.00000,7560.00000,7560.00000,233
2010/7/22,13:34:00,7560.00000,7562.00000,7559.00000,7560.00000,400
2010/7/22,13:35:00,7560.00000,7562.00000,7559.00000,7561.00000,225
2010/7/22,13:36:00,7561.00000,7565.00000,7560.00000,7565.00000,437
2010/7/22,13:37:00,7564.00000,7565.00000,7562.00000,7563.00000,122
2010/7/22,13:38:00,7563.00000,7564.00000,7562.00000,7562.00000,89
2010/7/22,13:39:00,7563.00000,7564.00000,7562.00000,7562.00000,212
2010/7/22,13:40:00,7563.00000,7563.00000,7561.00000,7563.00000,249
2010/7/22,13:41:00,7562.00000,7564.00000,7561.00000,7561.00000,316
2010/7/22,13:42:00,7562.00000,7562.00000,7559.00000,7560.00000,393
2010/7/22,13:43:00,7559.00000,7561.00000,7559.00000,7560.00000,287
2010/7/22,13:44:00,7560.00000,7562.00000,7560.00000,7562.00000,301
2010/7/22,13:45:00,7562.00000,7563.00000,7560.00000,7563.00000,831
2010/7/23,08:46:00,7647.00000,7649.00000,7638.00000,7642.00000,1665
2010/7/23,08:47:00,7643.00000,7652.00000,7642.00000,7649.00000,1357
2010/7/23,08:48:00,7650.00000,7652.00000,7647.00000,7650.00000,415
2010/7/23,08:49:00,7648.00000,7649.00000,7646.00000,7646.00000,306
2010/7/23,08:50:00,7646.00000,7646.00000,7643.00000,7643.00000,299
2010/7/23,08:51:00,7644.00000,7645.00000,7641.00000,7643.00000,359
2010/7/23,08:52:00,7643.00000,7645.00000,7641.00000,7643.00000,221
2010/7/23,08:53:00,7643.00000,7644.00000,7642.00000,7643.00000,78
2010/7/23,08:54:00,7643.00000,7643.00000,7641.00000,7642.00000,150
2010/7/23,08:55:00,7641.00000,7646.00000,7641.00000,7645.00000,262
2010/7/23,08:56:00,7645.00000,7645.00000,7642.00000,7642.00000,99
2010/7/23,08:57:00,7642.00000,7644.00000,7642.00000,7644.00000,86
2010/7/23,08:58:00,7644.00000,7645.00000,7642.00000,7643.00000,116
2010/7/23,08:59:00,7644.00000,7644.00000,7643.00000,7643.00000,45
2010/7/23,09:00:00,7643.00000,7644.00000,7642.00000,7643.00000,127
2010/7/23,09:01:00,7643.00000,7645.00000,7642.00000,7643.00000,193
2010/7/23,09:02:00,7643.00000,7644.00000,7640.00000,7640.00000,406
2010/7/23,09:03:00,7641.00000,7641.00000,7636.00000,7637.00000,454
2010/7/23,09:04:00,7638.00000,7642.00000,7637.00000,7641.00000,269
2010/7/23,09:05:00,7640.00000,7641.00000,7638.00000,7638.00000,229
2010/7/23,09:06:00,7639.00000,7639.00000,7635.00000,7636.00000,216
2010/7/23,09:07:00,7636.00000,7640.00000,7635.00000,7638.00000,227
2010/7/23,09:08:00,7639.00000,7640.00000,7637.00000,7639.00000,154
2010/7/23,09:09:00,7639.00000,7640.00000,7637.00000,7638.00000,149
2010/7/23,09:10:00,7638.00000,7640.00000,7635.00000,7635.00000,253
2010/7/23,09:11:00,7635.00000,7643.00000,7635.00000,7643.00000,506
2010/7/23,09:12:00,7642.00000,7645.00000,7642.00000,7642.00000,205
2010/7/23,09:13:00,7643.00000,7643.00000,7637.00000,7638.00000,263
2010/7/23,09:14:00,7638.00000,7641.00000,7637.00000,7639.00000,225
2010/7/23,09:15:00,7640.00000,7640.00000,7638.00000,7640.00000,95
2010/7/23,09:16:00,7640.00000,7642.00000,7638.00000,7640.00000,283
2010/7/23,09:17:00,7639.00000,7641.00000,7637.00000,7641.00000,217
2010/7/23,09:18:00,7641.00000,7643.00000,7639.00000,7643.00000,180
2010/7/23,09:19:00,7643.00000,7650.00000,7643.00000,7647.00000,823
2010/7/23,09:20:00,7648.00000,7665.00000,7647.00000,7664.00000,2541
2010/7/23,09:21:00,7664.00000,7667.00000,7659.00000,7665.00000,1348
2010/7/23,09:22:00,7666.00000,7672.00000,7663.00000,7668.00000,1425
2010/7/23,09:23:00,7668.00000,7674.00000,7668.00000,7674.00000,756
2010/7/23,09:24:00,7673.00000,7676.00000,7671.00000,7674.00000,1073
2010/7/23,09:25:00,7674.00000,7675.00000,7667.00000,7671.00000,686
2010/7/23,09:26:00,7671.00000,7671.00000,7666.00000,7669.00000,465
2010/7/23,09:27:00,7668.00000,7669.00000,7666.00000,7667.00000,248
2010/7/23,09:28:00,7667.00000,7670.00000,7666.00000,7668.00000,278
2010/7/23,09:29:00,7669.00000,7671.00000,7667.00000,7669.00000,440
2010/7/23,09:30:00,7670.00000,7671.00000,7667.00000,7671.00000,338
2010/7/23,09:31:00,7670.00000,7673.00000,7666.00000,7666.00000,545
2010/7/23,09:32:00,7666.00000,7669.00000,7664.00000,7666.00000,442
2010/7/23,09:33:00,7667.00000,7668.00000,7664.00000,7665.00000,264
2010/7/23,09:34:00,7665.00000,7667.00000,7661.00000,7664.00000,296
2010/7/23,09:35:00,7665.00000,7666.00000,7663.00000,7666.00000,218
2010/7/23,09:36:00,7666.00000,7666.00000,7663.00000,7665.00000,159
2010/7/23,09:37:00,7664.00000,7666.00000,7663.00000,7666.00000,132
2010/7/23,09:38:00,7666.00000,7670.00000,7665.00000,7669.00000,386
2010/7/23,09:39:00,7670.00000,7671.00000,7668.00000,7670.00000,267
2010/7/23,09:40:00,7670.00000,7670.00000,7666.00000,7669.00000,209
2010/7/23,09:41:00,7669.00000,7675.00000,7668.00000,7672.00000,573
2010/7/23,09:42:00,7672.00000,7675.00000,7668.00000,7670.00000,543
2010/7/23,09:43:00,7669.00000,7670.00000,7664.00000,7666.00000,289
2010/7/23,09:44:00,7665.00000,7669.00000,7665.00000,7667.00000,166
2010/7/23,09:45:00,7667.00000,7669.00000,7666.00000,7669.00000,128
2010/7/23,09:46:00,7669.00000,7680.00000,7667.00000,7680.00000,1247
2010/7/23,09:47:00,7680.00000,7685.00000,7675.00000,7677.00000,1381
2010/7/23,09:48:00,7677.00000,7680.00000,7676.00000,7679.00000,502
2010/7/23,09:49:00,7679.00000,7680.00000,7676.00000,7677.00000,300
2010/7/23,09:50:00,7678.00000,7678.00000,7671.00000,7675.00000,360
2010/7/23,09:51:00,7675.00000,7676.00000,7668.00000,7670.00000,421
2010/7/23,09:52:00,7670.00000,7671.00000,7668.00000,7671.00000,197
2010/7/23,09:53:00,7671.00000,7673.00000,7670.00000,7673.00000,145
2010/7/23,09:54:00,7673.00000,7674.00000,7670.00000,7671.00000,172
2010/7/23,09:55:00,7672.00000,7672.00000,7669.00000,7669.00000,208
2010/7/23,09:56:00,7671.00000,7671.00000,7667.00000,7668.00000,204
2010/7/23,09:57:00,7669.00000,7671.00000,7666.00000,7667.00000,233
2010/7/23,09:58:00,7667.00000,7667.00000,7660.00000,7660.00000,705
2010/7/23,09:59:00,7659.00000,7661.00000,7657.00000,7661.00000,639
2010/7/23,10:00:00,7661.00000,7663.00000,7657.00000,7657.00000,448
2010/7/23,10:01:00,7658.00000,7664.00000,7657.00000,7664.00000,282
2010/7/23,10:02:00,7663.00000,7664.00000,7659.00000,7661.00000,318
2010/7/23,10:03:00,7661.00000,7662.00000,7658.00000,7661.00000,309
2010/7/23,10:04:00,7662.00000,7665.00000,7662.00000,7665.00000,164
2010/7/23,10:05:00,7665.00000,7665.00000,7662.00000,7664.00000,152
2010/7/23,10:06:00,7663.00000,7664.00000,7659.00000,7659.00000,191
2010/7/23,10:07:00,7659.00000,7662.00000,7659.00000,7660.00000,172
2010/7/23,10:08:00,7661.00000,7663.00000,7659.00000,7662.00000,148
2010/7/23,10:09:00,7662.00000,7662.00000,7657.00000,7658.00000,294
2010/7/23,10:10:00,7657.00000,7661.00000,7657.00000,7660.00000,128
2010/7/23,10:11:00,7660.00000,7661.00000,7658.00000,7659.00000,220
2010/7/23,10:12:00,7660.00000,7663.00000,7659.00000,7663.00000,296
2010/7/23,10:13:00,7662.00000,7666.00000,7661.00000,7663.00000,333
2010/7/23,10:14:00,7664.00000,7668.00000,7664.00000,7666.00000,306
2010/7/23,10:15:00,7666.00000,7669.00000,7665.00000,7669.00000,220
2010/7/23,10:16:00,7669.00000,7671.00000,7668.00000,7671.00000,253
2010/7/23,10:17:00,7671.00000,7671.00000,7667.00000,7667.00000,201
2010/7/23,10:18:00,7667.00000,7668.00000,7665.00000,7668.00000,123
2010/7/23,10:19:00,7667.00000,7669.00000,7666.00000,7669.00000,127
2010/7/23,10:20:00,7669.00000,7670.00000,7668.00000,7669.00000,180
2010/7/23,10:21:00,7668.00000,7669.00000,7667.00000,7668.00000,57
2010/7/23,10:22:00,7668.00000,7669.00000,7666.00000,7667.00000,68
2010/7/23,10:23:00,7667.00000,7669.00000,7666.00000,7669.00000,86
2010/7/23,10:24:00,7669.00000,7670.00000,7667.00000,7667.00000,161
2010/7/23,10:25:00,7668.00000,7670.00000,7666.00000,7670.00000,90
2010/7/23,10:26:00,7669.00000,7671.00000,7668.00000,7671.00000,149
2010/7/23,10:27:00,7671.00000,7672.00000,7669.00000,7671.00000,199
2010/7/23,10:28:00,7671.00000,7673.00000,7671.00000,7672.00000,232
2010/7/23,10:29:00,7672.00000,7673.00000,7669.00000,7669.00000,137
2010/7/23,10:30:00,7669.00000,7671.00000,7669.00000,7670.00000,66
2010/7/23,10:31:00,7669.00000,7672.00000,7669.00000,7672.00000,110
2010/7/23,10:32:00,7671.00000,7673.00000,7669.00000,7669.00000,82
2010/7/23,10:33:00,7669.00000,7669.00000,7662.00000,7664.00000,332
2010/7/23,10:34:00,7664.00000,7667.00000,7663.00000,7666.00000,82
2010/7/23,10:35:00,7665.00000,7666.00000,7664.00000,7665.00000,74
2010/7/23,10:36:00,7665.00000,7666.00000,7663.00000,7663.00000,88
2010/7/23,10:37:00,7663.00000,7667.00000,7663.00000,7666.00000,150
2010/7/23,10:38:00,7666.00000,7668.00000,7666.00000,7667.00000,72
2010/7/23,10:39:00,7667.00000,7667.00000,7665.00000,7666.00000,93
2010/7/23,10:40:00,7666.00000,7666.00000,7665.00000,7665.00000,49
2010/7/23,10:41:00,7665.00000,7667.00000,7664.00000,7665.00000,95
2010/7/23,10:42:00,7665.00000,7665.00000,7661.00000,7662.00000,251
2010/7/23,10:43:00,7661.00000,7664.00000,7660.00000,7664.00000,197
2010/7/23,10:44:00,7664.00000,7665.00000,7661.00000,7663.00000,122
2010/7/23,10:45:00,7663.00000,7665.00000,7662.00000,7662.00000,131
2010/7/23,10:46:00,7665.00000,7668.00000,7664.00000,7667.00000,218
2010/7/23,10:47:00,7668.00000,7669.00000,7665.00000,7668.00000,178
2010/7/23,10:48:00,7667.00000,7672.00000,7667.00000,7670.00000,319
2010/7/23,10:49:00,7671.00000,7675.00000,7669.00000,7671.00000,603
2010/7/23,10:50:00,7671.00000,7675.00000,7671.00000,7672.00000,287
2010/7/23,10:51:00,7672.00000,7673.00000,7670.00000,7673.00000,181
2010/7/23,10:52:00,7674.00000,7677.00000,7673.00000,7675.00000,541
2010/7/23,10:53:00,7675.00000,7676.00000,7674.00000,7674.00000,166
2010/7/23,10:54:00,7674.00000,7675.00000,7672.00000,7672.00000,110
2010/7/23,10:55:00,7671.00000,7674.00000,7671.00000,7673.00000,98
2010/7/23,10:56:00,7672.00000,7675.00000,7672.00000,7674.00000,189
2010/7/23,10:57:00,7674.00000,7675.00000,7672.00000,7673.00000,94
2010/7/23,10:58:00,7674.00000,7675.00000,7673.00000,7675.00000,104
2010/7/23,10:59:00,7674.00000,7674.00000,7673.00000,7673.00000,90
2010/7/23,11:00:00,7672.00000,7673.00000,7669.00000,7670.00000,175
2010/7/23,11:01:00,7670.00000,7672.00000,7669.00000,7670.00000,121
2010/7/23,11:02:00,7670.00000,7673.00000,7668.00000,7673.00000,125
2010/7/23,11:03:00,7673.00000,7673.00000,7670.00000,7672.00000,60
2010/7/23,11:04:00,7672.00000,7674.00000,7672.00000,7673.00000,124
2010/7/23,11:05:00,7673.00000,7675.00000,7671.00000,7674.00000,190
2010/7/23,11:06:00,7674.00000,7679.00000,7674.00000,7676.00000,574
2010/7/23,11:07:00,7676.00000,7679.00000,7676.00000,7679.00000,204
2010/7/23,11:08:00,7678.00000,7679.00000,7676.00000,7677.00000,217
2010/7/23,11:09:00,7677.00000,7677.00000,7673.00000,7673.00000,167
2010/7/23,11:10:00,7673.00000,7676.00000,7673.00000,7674.00000,140
2010/7/23,11:11:00,7673.00000,7674.00000,7672.00000,7673.00000,87
2010/7/23,11:12:00,7673.00000,7675.00000,7673.00000,7675.00000,146
2010/7/23,11:13:00,7674.00000,7675.00000,7671.00000,7671.00000,146
2010/7/23,11:14:00,7671.00000,7674.00000,7671.00000,7673.00000,84
2010/7/23,11:15:00,7673.00000,7674.00000,7670.00000,7670.00000,149
2010/7/23,11:16:00,7671.00000,7673.00000,7670.00000,7672.00000,83
2010/7/23,11:17:00,7671.00000,7673.00000,7670.00000,7670.00000,155
2010/7/23,11:18:00,7670.00000,7671.00000,7669.00000,7669.00000,164
2010/7/23,11:19:00,7670.00000,7673.00000,7669.00000,7671.00000,91
2010/7/23,11:20:00,7671.00000,7673.00000,7671.00000,7672.00000,82
2010/7/23,11:21:00,7671.00000,7673.00000,7671.00000,7672.00000,59
2010/7/23,11:22:00,7672.00000,7674.00000,7670.00000,7670.00000,130
2010/7/23,11:23:00,7670.00000,7671.00000,7670.00000,7671.00000,74
2010/7/23,11:24:00,7672.00000,7673.00000,7671.00000,7672.00000,54
2010/7/23,11:25:00,7673.00000,7673.00000,7671.00000,7672.00000,80
2010/7/23,11:26:00,7672.00000,7674.00000,7671.00000,7673.00000,145
2010/7/23,11:27:00,7673.00000,7674.00000,7672.00000,7674.00000,125
2010/7/23,11:28:00,7674.00000,7674.00000,7669.00000,7672.00000,309
2010/7/23,11:29:00,7671.00000,7672.00000,7668.00000,7669.00000,285
2010/7/23,11:30:00,7669.00000,7670.00000,7667.00000,7670.00000,183
2010/7/23,11:31:00,7669.00000,7671.00000,7669.00000,7670.00000,119
2010/7/23,11:32:00,7669.00000,7670.00000,7668.00000,7670.00000,92
2010/7/23,11:33:00,7669.00000,7669.00000,7663.00000,7665.00000,546
2010/7/23,11:34:00,7665.00000,7667.00000,7663.00000,7666.00000,178
2010/7/23,11:35:00,7665.00000,7666.00000,7663.00000,7665.00000,159
2010/7/23,11:36:00,7665.00000,7669.00000,7664.00000,7667.00000,185
2010/7/23,11:37:00,7667.00000,7668.00000,7667.00000,7668.00000,30
2010/7/23,11:38:00,7668.00000,7670.00000,7667.00000,7669.00000,91
2010/7/23,11:39:00,7668.00000,7671.00000,7668.00000,7670.00000,129
2010/7/23,11:40:00,7670.00000,7670.00000,7669.00000,7670.00000,71
2010/7/23,11:41:00,7670.00000,7671.00000,7669.00000,7671.00000,63
2010/7/23,11:42:00,7671.00000,7673.00000,7671.00000,7671.00000,166
2010/7/23,11:43:00,7672.00000,7672.00000,7668.00000,7669.00000,109
2010/7/23,11:44:00,7669.00000,7669.00000,7668.00000,7669.00000,67
2010/7/23,11:45:00,7669.00000,7670.00000,7668.00000,7670.00000,60
2010/7/23,11:46:00,7670.00000,7670.00000,7668.00000,7668.00000,14
2010/7/23,11:47:00,7668.00000,7668.00000,7667.00000,7668.00000,88
2010/7/23,11:48:00,7668.00000,7670.00000,7667.00000,7670.00000,101
2010/7/23,11:49:00,7669.00000,7670.00000,7668.00000,7669.00000,59
2010/7/23,11:50:00,7669.00000,7670.00000,7668.00000,7669.00000,36
2010/7/23,11:51:00,7669.00000,7670.00000,7669.00000,7669.00000,26
2010/7/23,11:52:00,7669.00000,7670.00000,7666.00000,7668.00000,116
2010/7/23,11:53:00,7667.00000,7669.00000,7667.00000,7669.00000,32
2010/7/23,11:54:00,7668.00000,7670.00000,7667.00000,7667.00000,55
2010/7/23,11:55:00,7668.00000,7671.00000,7668.00000,7669.00000,120
2010/7/23,11:56:00,7669.00000,7670.00000,7667.00000,7668.00000,83
2010/7/23,11:57:00,7667.00000,7669.00000,7667.00000,7668.00000,54
2010/7/23,11:58:00,7668.00000,7671.00000,7668.00000,7670.00000,62
2010/7/23,11:59:00,7669.00000,7671.00000,7669.00000,7671.00000,56
2010/7/23,12:00:00,7671.00000,7675.00000,7671.00000,7673.00000,446
2010/7/23,12:01:00,7673.00000,7674.00000,7672.00000,7673.00000,115
2010/7/23,12:02:00,7673.00000,7674.00000,7672.00000,7673.00000,113
2010/7/23,12:03:00,7672.00000,7673.00000,7671.00000,7672.00000,55
2010/7/23,12:04:00,7672.00000,7673.00000,7671.00000,7672.00000,67
2010/7/23,12:05:00,7672.00000,7675.00000,7672.00000,7675.00000,235
2010/7/23,12:06:00,7675.00000,7681.00000,7674.00000,7678.00000,885
2010/7/23,12:07:00,7678.00000,7685.00000,7678.00000,7685.00000,676
2010/7/23,12:08:00,7685.00000,7689.00000,7684.00000,7688.00000,1295
2010/7/23,12:09:00,7689.00000,7689.00000,7683.00000,7685.00000,551
2010/7/23,12:10:00,7685.00000,7687.00000,7683.00000,7685.00000,415
2010/7/23,12:11:00,7685.00000,7693.00000,7684.00000,7692.00000,1013
2010/7/23,12:12:00,7692.00000,7695.00000,7688.00000,7689.00000,503
2010/7/23,12:13:00,7689.00000,7692.00000,7688.00000,7691.00000,211
2010/7/23,12:14:00,7690.00000,7693.00000,7687.00000,7688.00000,356
2010/7/23,12:15:00,7687.00000,7692.00000,7687.00000,7692.00000,263
2010/7/23,12:16:00,7691.00000,7693.00000,7689.00000,7690.00000,288
2010/7/23,12:17:00,7690.00000,7691.00000,7688.00000,7688.00000,180
2010/7/23,12:18:00,7688.00000,7689.00000,7685.00000,7686.00000,252
2010/7/23,12:19:00,7686.00000,7689.00000,7686.00000,7689.00000,102
2010/7/23,12:20:00,7689.00000,7690.00000,7686.00000,7689.00000,193
2010/7/23,12:21:00,7689.00000,7689.00000,7687.00000,7688.00000,71
2010/7/23,12:22:00,7687.00000,7689.00000,7687.00000,7687.00000,175
2010/7/23,12:23:00,7688.00000,7691.00000,7687.00000,7691.00000,179
2010/7/23,12:24:00,7691.00000,7692.00000,7689.00000,7690.00000,134
2010/7/23,12:25:00,7690.00000,7693.00000,7689.00000,7691.00000,361
2010/7/23,12:26:00,7691.00000,7695.00000,7689.00000,7692.00000,428
2010/7/23,12:27:00,7692.00000,7697.00000,7692.00000,7693.00000,530
2010/7/23,12:28:00,7692.00000,7694.00000,7692.00000,7694.00000,163
2010/7/23,12:29:00,7693.00000,7696.00000,7693.00000,7694.00000,280
2010/7/23,12:30:00,7694.00000,7695.00000,7692.00000,7694.00000,196
2010/7/23,12:31:00,7694.00000,7695.00000,7692.00000,7694.00000,187
2010/7/23,12:32:00,7694.00000,7695.00000,7692.00000,7694.00000,130
2010/7/23,12:33:00,7694.00000,7695.00000,7693.00000,7695.00000,94
2010/7/23,12:34:00,7695.00000,7699.00000,7694.00000,7699.00000,464
2010/7/23,12:35:00,7699.00000,7701.00000,7696.00000,7699.00000,656
2010/7/23,12:36:00,7699.00000,7699.00000,7696.00000,7698.00000,223
2010/7/23,12:37:00,7698.00000,7702.00000,7697.00000,7698.00000,557
2010/7/23,12:38:00,7697.00000,7699.00000,7696.00000,7698.00000,168
2010/7/23,12:39:00,7698.00000,7698.00000,7692.00000,7694.00000,275
2010/7/23,12:40:00,7694.00000,7694.00000,7688.00000,7689.00000,500
2010/7/23,12:41:00,7689.00000,7693.00000,7689.00000,7691.00000,269
2010/7/23,12:42:00,7692.00000,7692.00000,7691.00000,7692.00000,78
2010/7/23,12:43:00,7692.00000,7692.00000,7691.00000,7692.00000,62
2010/7/23,12:44:00,7692.00000,7692.00000,7690.00000,7691.00000,101
2010/7/23,12:45:00,7691.00000,7694.00000,7690.00000,7694.00000,144
2010/7/23,12:46:00,7694.00000,7694.00000,7692.00000,7693.00000,131
2010/7/23,12:47:00,7693.00000,7694.00000,7692.00000,7693.00000,66
2010/7/23,12:48:00,7693.00000,7693.00000,7692.00000,7692.00000,79
2010/7/23,12:49:00,7692.00000,7692.00000,7690.00000,7692.00000,125
2010/7/23,12:50:00,7691.00000,7692.00000,7690.00000,7691.00000,59
2010/7/23,12:51:00,7690.00000,7691.00000,7689.00000,7689.00000,164
2010/7/23,12:52:00,7689.00000,7691.00000,7688.00000,7691.00000,149
2010/7/23,12:53:00,7690.00000,7691.00000,7689.00000,7689.00000,83
2010/7/23,12:54:00,7689.00000,7692.00000,7689.00000,7691.00000,146
2010/7/23,12:55:00,7691.00000,7692.00000,7690.00000,7691.00000,87
2010/7/23,12:56:00,7691.00000,7692.00000,7690.00000,7692.00000,92
2010/7/23,12:57:00,7692.00000,7696.00000,7691.00000,7692.00000,351
2010/7/23,12:58:00,7693.00000,7694.00000,7692.00000,7694.00000,67
2010/7/23,12:59:00,7694.00000,7695.00000,7693.00000,7695.00000,80
2010/7/23,13:00:00,7695.00000,7696.00000,7694.00000,7694.00000,158
2010/7/23,13:01:00,7694.00000,7695.00000,7692.00000,7695.00000,135
2010/7/23,13:02:00,7695.00000,7696.00000,7692.00000,7694.00000,182
2010/7/23,13:03:00,7695.00000,7697.00000,7694.00000,7696.00000,196
2010/7/23,13:04:00,7696.00000,7703.00000,7696.00000,7699.00000,807
2010/7/23,13:05:00,7699.00000,7700.00000,7682.00000,7685.00000,1350
2010/7/23,13:06:00,7685.00000,7689.00000,7685.00000,7686.00000,397
2010/7/23,13:07:00,7686.00000,7690.00000,7685.00000,7690.00000,279
2010/7/23,13:08:00,7690.00000,7691.00000,7688.00000,7691.00000,162
2010/7/23,13:09:00,7691.00000,7692.00000,7689.00000,7690.00000,147
2010/7/23,13:10:00,7690.00000,7691.00000,7683.00000,7683.00000,373
2010/7/23,13:11:00,7683.00000,7688.00000,7679.00000,7686.00000,747
2010/7/23,13:12:00,7686.00000,7690.00000,7686.00000,7689.00000,262
2010/7/23,13:13:00,7689.00000,7694.00000,7689.00000,7693.00000,340
2010/7/23,13:14:00,7693.00000,7694.00000,7689.00000,7693.00000,133
2010/7/23,13:15:00,7691.00000,7693.00000,7689.00000,7690.00000,102
2010/7/23,13:16:00,7690.00000,7693.00000,7687.00000,7691.00000,241
2010/7/23,13:17:00,7692.00000,7693.00000,7689.00000,7692.00000,118
2010/7/23,13:18:00,7690.00000,7693.00000,7689.00000,7693.00000,127
2010/7/23,13:19:00,7694.00000,7694.00000,7692.00000,7692.00000,121
2010/7/23,13:20:00,7693.00000,7693.00000,7690.00000,7690.00000,110
2010/7/23,13:21:00,7690.00000,7691.00000,7687.00000,7688.00000,263
2010/7/23,13:22:00,7688.00000,7690.00000,7687.00000,7688.00000,262
2010/7/23,13:23:00,7688.00000,7691.00000,7688.00000,7688.00000,155
2010/7/23,13:24:00,7688.00000,7689.00000,7685.00000,7686.00000,386
2010/7/23,13:25:00,7686.00000,7688.00000,7685.00000,7686.00000,292
2010/7/23,13:26:00,7685.00000,7688.00000,7683.00000,7686.00000,401
2010/7/23,13:27:00,7686.00000,7688.00000,7685.00000,7686.00000,175
2010/7/23,13:28:00,7687.00000,7688.00000,7686.00000,7687.00000,229
2010/7/23,13:29:00,7687.00000,7689.00000,7687.00000,7688.00000,222
2010/7/23,13:30:00,7688.00000,7691.00000,7687.00000,7687.00000,541
2010/7/23,13:31:00,7687.00000,7691.00000,7681.00000,7685.00000,1074
2010/7/23,13:32:00,7685.00000,7687.00000,7683.00000,7685.00000,302
2010/7/23,13:33:00,7684.00000,7685.00000,7682.00000,7682.00000,216
2010/7/23,13:34:00,7682.00000,7684.00000,7681.00000,7681.00000,337
2010/7/23,13:35:00,7680.00000,7683.00000,7680.00000,7682.00000,358
2010/7/23,13:36:00,7681.00000,7683.00000,7680.00000,7681.00000,398
2010/7/23,13:37:00,7681.00000,7684.00000,7681.00000,7684.00000,300
2010/7/23,13:38:00,7684.00000,7684.00000,7680.00000,7680.00000,493
2010/7/23,13:39:00,7680.00000,7682.00000,7680.00000,7681.00000,277
2010/7/23,13:40:00,7681.00000,7682.00000,7681.00000,7681.00000,205
2010/7/23,13:41:00,7681.00000,7681.00000,7677.00000,7677.00000,832
2010/7/23,13:42:00,7678.00000,7679.00000,7677.00000,7678.00000,342
2010/7/23,13:43:00,7677.00000,7681.00000,7676.00000,7680.00000,610
2010/7/23,13:44:00,7679.00000,7681.00000,7679.00000,7679.00000,483
2010/7/23,13:45:00,7679.00000,7680.00000,7677.00000,7680.00000,1041
2010/7/26,08:46:00,7715.00000,7718.00000,7708.00000,7713.00000,990
2010/7/26,08:47:00,7713.00000,7715.00000,7711.00000,7714.00000,324
2010/7/26,08:48:00,7714.00000,7716.00000,7713.00000,7715.00000,290
2010/7/26,08:49:00,7716.00000,7719.00000,7715.00000,7717.00000,283
2010/7/26,08:50:00,7716.00000,7722.00000,7716.00000,7718.00000,516
2010/7/26,08:51:00,7719.00000,7720.00000,7716.00000,7717.00000,208
2010/7/26,08:52:00,7717.00000,7718.00000,7715.00000,7716.00000,172
2010/7/26,08:53:00,7716.00000,7717.00000,7715.00000,7716.00000,117
2010/7/26,08:54:00,7716.00000,7718.00000,7716.00000,7717.00000,133
2010/7/26,08:55:00,7717.00000,7718.00000,7716.00000,7716.00000,84
2010/7/26,08:56:00,7716.00000,7717.00000,7714.00000,7715.00000,304
2010/7/26,08:57:00,7715.00000,7715.00000,7713.00000,7713.00000,99
2010/7/26,08:58:00,7713.00000,7716.00000,7712.00000,7715.00000,151
2010/7/26,08:59:00,7715.00000,7715.00000,7713.00000,7714.00000,121
2010/7/26,09:00:00,7713.00000,7716.00000,7713.00000,7713.00000,117
2010/7/26,09:01:00,7713.00000,7715.00000,7709.00000,7709.00000,543
2010/7/26,09:02:00,7710.00000,7712.00000,7708.00000,7711.00000,326
2010/7/26,09:03:00,7711.00000,7713.00000,7710.00000,7712.00000,154
2010/7/26,09:04:00,7713.00000,7717.00000,7712.00000,7715.00000,319
2010/7/26,09:05:00,7714.00000,7718.00000,7714.00000,7716.00000,235
2010/7/26,09:06:00,7717.00000,7718.00000,7715.00000,7718.00000,230
2010/7/26,09:07:00,7718.00000,7719.00000,7715.00000,7716.00000,275
2010/7/26,09:08:00,7716.00000,7719.00000,7715.00000,7715.00000,231
2010/7/26,09:09:00,7715.00000,7715.00000,7707.00000,7710.00000,405
2010/7/26,09:10:00,7711.00000,7711.00000,7706.00000,7706.00000,279
2010/7/26,09:11:00,7706.00000,7712.00000,7706.00000,7708.00000,309
2010/7/26,09:12:00,7707.00000,7710.00000,7707.00000,7709.00000,94
2010/7/26,09:13:00,7709.00000,7711.00000,7707.00000,7709.00000,260
2010/7/26,09:14:00,7711.00000,7711.00000,7708.00000,7710.00000,75
2010/7/26,09:15:00,7710.00000,7713.00000,7708.00000,7709.00000,222
2010/7/26,09:16:00,7709.00000,7710.00000,7706.00000,7708.00000,338
2010/7/26,09:17:00,7708.00000,7709.00000,7707.00000,7708.00000,140
2010/7/26,09:18:00,7708.00000,7713.00000,7706.00000,7713.00000,490
2010/7/26,09:19:00,7712.00000,7716.00000,7711.00000,7715.00000,369
2010/7/26,09:20:00,7715.00000,7716.00000,7712.00000,7714.00000,203
2010/7/26,09:21:00,7714.00000,7714.00000,7707.00000,7707.00000,280
2010/7/26,09:22:00,7707.00000,7713.00000,7707.00000,7713.00000,354
2010/7/26,09:23:00,7714.00000,7714.00000,7711.00000,7713.00000,121
2010/7/26,09:24:00,7713.00000,7715.00000,7712.00000,7713.00000,194
2010/7/26,09:25:00,7713.00000,7713.00000,7710.00000,7710.00000,96
2010/7/26,09:26:00,7710.00000,7712.00000,7709.00000,7710.00000,157
2010/7/26,09:27:00,7710.00000,7711.00000,7708.00000,7709.00000,112
2010/7/26,09:28:00,7709.00000,7711.00000,7708.00000,7709.00000,144
2010/7/26,09:29:00,7708.00000,7712.00000,7708.00000,7712.00000,185
2010/7/26,09:30:00,7711.00000,7714.00000,7711.00000,7714.00000,137
2010/7/26,09:31:00,7714.00000,7714.00000,7702.00000,7705.00000,686
2010/7/26,09:32:00,7704.00000,7708.00000,7702.00000,7704.00000,281
2010/7/26,09:33:00,7704.00000,7708.00000,7701.00000,7706.00000,498
2010/7/26,09:34:00,7704.00000,7706.00000,7702.00000,7705.00000,250
2010/7/26,09:35:00,7705.00000,7705.00000,7700.00000,7703.00000,436
2010/7/26,09:36:00,7703.00000,7705.00000,7701.00000,7705.00000,174
2010/7/26,09:37:00,7704.00000,7705.00000,7701.00000,7701.00000,132
2010/7/26,09:38:00,7701.00000,7705.00000,7700.00000,7703.00000,182
2010/7/26,09:39:00,7704.00000,7707.00000,7702.00000,7706.00000,395
2010/7/26,09:40:00,7707.00000,7708.00000,7703.00000,7704.00000,196
2010/7/26,09:41:00,7705.00000,7706.00000,7703.00000,7703.00000,152
2010/7/26,09:42:00,7705.00000,7705.00000,7701.00000,7702.00000,176
2010/7/26,09:43:00,7702.00000,7702.00000,7696.00000,7700.00000,516
2010/7/26,09:44:00,7700.00000,7703.00000,7697.00000,7702.00000,178
2010/7/26,09:45:00,7702.00000,7704.00000,7701.00000,7702.00000,183
2010/7/26,09:46:00,7701.00000,7704.00000,7700.00000,7701.00000,181
2010/7/26,09:47:00,7701.00000,7703.00000,7700.00000,7702.00000,118
2010/7/26,09:48:00,7702.00000,7704.00000,7698.00000,7704.00000,381
2010/7/26,09:49:00,7703.00000,7711.00000,7703.00000,7710.00000,559
2010/7/26,09:50:00,7710.00000,7716.00000,7707.00000,7715.00000,840
2010/7/26,09:51:00,7714.00000,7719.00000,7713.00000,7719.00000,543
2010/7/26,09:52:00,7719.00000,7728.00000,7718.00000,7723.00000,1646
2010/7/26,09:53:00,7723.00000,7725.00000,7718.00000,7721.00000,404
2010/7/26,09:54:00,7721.00000,7723.00000,7719.00000,7723.00000,244
2010/7/26,09:55:00,7723.00000,7725.00000,7720.00000,7722.00000,369
2010/7/26,09:56:00,7722.00000,7722.00000,7716.00000,7716.00000,378
2010/7/26,09:57:00,7716.00000,7719.00000,7715.00000,7717.00000,265
2010/7/26,09:58:00,7717.00000,7719.00000,7716.00000,7717.00000,133
2010/7/26,09:59:00,7717.00000,7720.00000,7716.00000,7720.00000,158
2010/7/26,10:00:00,7720.00000,7721.00000,7718.00000,7720.00000,153
2010/7/26,10:01:00,7719.00000,7721.00000,7718.00000,7721.00000,220
2010/7/26,10:02:00,7720.00000,7720.00000,7715.00000,7716.00000,389
2010/7/26,10:03:00,7716.00000,7719.00000,7715.00000,7718.00000,145
2010/7/26,10:04:00,7718.00000,7718.00000,7714.00000,7717.00000,177
2010/7/26,10:05:00,7717.00000,7717.00000,7715.00000,7715.00000,68
2010/7/26,10:06:00,7715.00000,7717.00000,7713.00000,7714.00000,156
2010/7/26,10:07:00,7713.00000,7718.00000,7713.00000,7718.00000,175
2010/7/26,10:08:00,7718.00000,7720.00000,7716.00000,7719.00000,164
2010/7/26,10:09:00,7718.00000,7720.00000,7713.00000,7714.00000,230
2010/7/26,10:10:00,7714.00000,7718.00000,7714.00000,7716.00000,112
2010/7/26,10:11:00,7715.00000,7720.00000,7715.00000,7720.00000,218
2010/7/26,10:12:00,7720.00000,7723.00000,7713.00000,7713.00000,382
2010/7/26,10:13:00,7714.00000,7722.00000,7713.00000,7719.00000,318
2010/7/26,10:14:00,7719.00000,7720.00000,7716.00000,7719.00000,123
2010/7/26,10:15:00,7719.00000,7721.00000,7716.00000,7718.00000,168
2010/7/26,10:16:00,7718.00000,7721.00000,7717.00000,7720.00000,156
2010/7/26,10:17:00,7720.00000,7721.00000,7718.00000,7719.00000,242
2010/7/26,10:18:00,7719.00000,7719.00000,7715.00000,7717.00000,148
2010/7/26,10:19:00,7717.00000,7719.00000,7714.00000,7715.00000,116
2010/7/26,10:20:00,7715.00000,7719.00000,7715.00000,7716.00000,119
2010/7/26,10:21:00,7716.00000,7716.00000,7715.00000,7716.00000,60
2010/7/26,10:22:00,7715.00000,7718.00000,7714.00000,7717.00000,116
2010/7/26,10:23:00,7717.00000,7717.00000,7715.00000,7715.00000,48
2010/7/26,10:24:00,7716.00000,7717.00000,7715.00000,7715.00000,32
2010/7/26,10:25:00,7716.00000,7718.00000,7716.00000,7717.00000,79
2010/7/26,10:26:00,7717.00000,7720.00000,7716.00000,7719.00000,145
2010/7/26,10:27:00,7720.00000,7720.00000,7717.00000,7717.00000,85
2010/7/26,10:28:00,7717.00000,7718.00000,7717.00000,7717.00000,63
2010/7/26,10:29:00,7716.00000,7716.00000,7708.00000,7711.00000,565
2010/7/26,10:30:00,7712.00000,7713.00000,7690.00000,7698.00000,2067
2010/7/26,10:31:00,7698.00000,7703.00000,7695.00000,7703.00000,602
2010/7/26,10:32:00,7701.00000,7704.00000,7701.00000,7703.00000,223
2010/7/26,10:33:00,7704.00000,7704.00000,7701.00000,7703.00000,195
2010/7/26,10:34:00,7704.00000,7705.00000,7701.00000,7702.00000,288
2010/7/26,10:35:00,7702.00000,7704.00000,7700.00000,7700.00000,191
2010/7/26,10:36:00,7700.00000,7704.00000,7700.00000,7703.00000,168
2010/7/26,10:37:00,7703.00000,7704.00000,7701.00000,7701.00000,97
2010/7/26,10:38:00,7701.00000,7706.00000,7701.00000,7706.00000,283
2010/7/26,10:39:00,7706.00000,7708.00000,7703.00000,7707.00000,230
2010/7/26,10:40:00,7706.00000,7707.00000,7705.00000,7706.00000,60
2010/7/26,10:41:00,7705.00000,7707.00000,7705.00000,7706.00000,88
2010/7/26,10:42:00,7706.00000,7709.00000,7706.00000,7709.00000,193
2010/7/26,10:43:00,7709.00000,7710.00000,7708.00000,7708.00000,106
2010/7/26,10:44:00,7708.00000,7709.00000,7706.00000,7708.00000,104
2010/7/26,10:45:00,7706.00000,7709.00000,7703.00000,7704.00000,173
2010/7/26,10:46:00,7705.00000,7707.00000,7703.00000,7705.00000,118
2010/7/26,10:47:00,7705.00000,7706.00000,7703.00000,7704.00000,68
2010/7/26,10:48:00,7704.00000,7704.00000,7700.00000,7703.00000,278
2010/7/26,10:49:00,7703.00000,7705.00000,7702.00000,7703.00000,111
2010/7/26,10:50:00,7704.00000,7706.00000,7703.00000,7704.00000,90
2010/7/26,10:51:00,7704.00000,7704.00000,7700.00000,7700.00000,174
2010/7/26,10:52:00,7700.00000,7704.00000,7697.00000,7703.00000,448
2010/7/26,10:53:00,7703.00000,7703.00000,7698.00000,7703.00000,249
2010/7/26,10:54:00,7701.00000,7702.00000,7698.00000,7700.00000,193
2010/7/26,10:55:00,7699.00000,7701.00000,7698.00000,7699.00000,222
2010/7/26,10:56:00,7699.00000,7702.00000,7695.00000,7699.00000,470
2010/7/26,10:57:00,7698.00000,7700.00000,7695.00000,7699.00000,265
2010/7/26,10:58:00,7699.00000,7701.00000,7699.00000,7700.00000,123
2010/7/26,10:59:00,7700.00000,7705.00000,7699.00000,7705.00000,256
2010/7/26,11:00:00,7704.00000,7705.00000,7702.00000,7704.00000,113
2010/7/26,11:01:00,7703.00000,7705.00000,7701.00000,7702.00000,91
2010/7/26,11:02:00,7701.00000,7702.00000,7698.00000,7700.00000,164
2010/7/26,11:03:00,7700.00000,7703.00000,7699.00000,7700.00000,135
2010/7/26,11:04:00,7700.00000,7703.00000,7699.00000,7703.00000,53
2010/7/26,11:05:00,7702.00000,7702.00000,7700.00000,7702.00000,78
2010/7/26,11:06:00,7701.00000,7704.00000,7700.00000,7701.00000,146
2010/7/26,11:07:00,7700.00000,7702.00000,7700.00000,7702.00000,25
2010/7/26,11:08:00,7702.00000,7704.00000,7701.00000,7703.00000,91
2010/7/26,11:09:00,7703.00000,7704.00000,7695.00000,7696.00000,292
2010/7/26,11:10:00,7698.00000,7699.00000,7690.00000,7695.00000,552
2010/7/26,11:11:00,7696.00000,7699.00000,7692.00000,7695.00000,261
2010/7/26,11:12:00,7695.00000,7695.00000,7688.00000,7689.00000,518
2010/7/26,11:13:00,7689.00000,7691.00000,7686.00000,7689.00000,344
2010/7/26,11:14:00,7689.00000,7692.00000,7688.00000,7689.00000,188
2010/7/26,11:15:00,7690.00000,7692.00000,7688.00000,7688.00000,193
2010/7/26,11:16:00,7688.00000,7692.00000,7686.00000,7690.00000,422
2010/7/26,11:17:00,7691.00000,7691.00000,7689.00000,7690.00000,88
2010/7/26,11:18:00,7690.00000,7690.00000,7687.00000,7687.00000,275
2010/7/26,11:19:00,7687.00000,7691.00000,7687.00000,7690.00000,276
2010/7/26,11:20:00,7688.00000,7689.00000,7682.00000,7683.00000,619
2010/7/26,11:21:00,7683.00000,7689.00000,7682.00000,7682.00000,358
2010/7/26,11:22:00,7682.00000,7686.00000,7682.00000,7685.00000,219
2010/7/26,11:23:00,7684.00000,7689.00000,7684.00000,7689.00000,216
2010/7/26,11:24:00,7689.00000,7690.00000,7687.00000,7689.00000,133
2010/7/26,11:25:00,7689.00000,7693.00000,7689.00000,7690.00000,344
2010/7/26,11:26:00,7690.00000,7691.00000,7688.00000,7690.00000,156
2010/7/26,11:27:00,7691.00000,7693.00000,7690.00000,7693.00000,162
2010/7/26,11:28:00,7693.00000,7695.00000,7692.00000,7694.00000,282
2010/7/26,11:29:00,7694.00000,7694.00000,7691.00000,7691.00000,98
2010/7/26,11:30:00,7691.00000,7692.00000,7690.00000,7690.00000,114
2010/7/26,11:31:00,7690.00000,7691.00000,7689.00000,7690.00000,184
2010/7/26,11:32:00,7689.00000,7691.00000,7689.00000,7690.00000,102
2010/7/26,11:33:00,7689.00000,7693.00000,7689.00000,7691.00000,142
2010/7/26,11:34:00,7692.00000,7692.00000,7690.00000,7691.00000,83
2010/7/26,11:35:00,7691.00000,7697.00000,7690.00000,7696.00000,350
2010/7/26,11:36:00,7697.00000,7697.00000,7694.00000,7694.00000,202
2010/7/26,11:37:00,7695.00000,7697.00000,7692.00000,7696.00000,167
2010/7/26,11:38:00,7696.00000,7698.00000,7696.00000,7697.00000,178
2010/7/26,11:39:00,7698.00000,7700.00000,7697.00000,7699.00000,260
2010/7/26,11:40:00,7699.00000,7703.00000,7698.00000,7700.00000,316
2010/7/26,11:41:00,7700.00000,7701.00000,7697.00000,7700.00000,212
2010/7/26,11:42:00,7699.00000,7701.00000,7698.00000,7699.00000,88
2010/7/26,11:43:00,7699.00000,7700.00000,7698.00000,7699.00000,52
2010/7/26,11:44:00,7699.00000,7700.00000,7698.00000,7698.00000,51
2010/7/26,11:45:00,7699.00000,7701.00000,7698.00000,7701.00000,126
2010/7/26,11:46:00,7701.00000,7704.00000,7700.00000,7703.00000,327
2010/7/26,11:47:00,7702.00000,7704.00000,7701.00000,7701.00000,118
2010/7/26,11:48:00,7702.00000,7702.00000,7700.00000,7701.00000,64
2010/7/26,11:49:00,7701.00000,7702.00000,7700.00000,7700.00000,80
2010/7/26,11:50:00,7701.00000,7702.00000,7700.00000,7701.00000,64
2010/7/26,11:51:00,7702.00000,7703.00000,7698.00000,7699.00000,178
2010/7/26,11:52:00,7699.00000,7700.00000,7694.00000,7694.00000,206
2010/7/26,11:53:00,7696.00000,7697.00000,7694.00000,7695.00000,116
2010/7/26,11:54:00,7695.00000,7698.00000,7695.00000,7697.00000,70
2010/7/26,11:55:00,7697.00000,7697.00000,7696.00000,7696.00000,43
2010/7/26,11:56:00,7697.00000,7697.00000,7693.00000,7694.00000,153
2010/7/26,11:57:00,7693.00000,7698.00000,7693.00000,7696.00000,144
2010/7/26,11:58:00,7696.00000,7700.00000,7696.00000,7700.00000,146
2010/7/26,11:59:00,7700.00000,7704.00000,7699.00000,7701.00000,217
2010/7/26,12:00:00,7701.00000,7703.00000,7701.00000,7703.00000,90
2010/7/26,12:01:00,7703.00000,7703.00000,7701.00000,7702.00000,94
2010/7/26,12:02:00,7701.00000,7702.00000,7701.00000,7701.00000,85
2010/7/26,12:03:00,7701.00000,7701.00000,7695.00000,7697.00000,179
2010/7/26,12:04:00,7697.00000,7698.00000,7696.00000,7697.00000,49
2010/7/26,12:05:00,7698.00000,7699.00000,7696.00000,7696.00000,67
2010/7/26,12:06:00,7696.00000,7699.00000,7696.00000,7698.00000,85
2010/7/26,12:07:00,7698.00000,7700.00000,7698.00000,7700.00000,98
2010/7/26,12:08:00,7700.00000,7702.00000,7699.00000,7700.00000,84
2010/7/26,12:09:00,7700.00000,7703.00000,7700.00000,7701.00000,95
2010/7/26,12:10:00,7701.00000,7702.00000,7699.00000,7699.00000,67
2010/7/26,12:11:00,7699.00000,7700.00000,7698.00000,7699.00000,44
2010/7/26,12:12:00,7699.00000,7699.00000,7694.00000,7695.00000,205
2010/7/26,12:13:00,7695.00000,7698.00000,7694.00000,7698.00000,161
2010/7/26,12:14:00,7699.00000,7701.00000,7698.00000,7698.00000,67
2010/7/26,12:15:00,7697.00000,7698.00000,7696.00000,7698.00000,24
2010/7/26,12:16:00,7697.00000,7699.00000,7696.00000,7699.00000,37
2010/7/26,12:17:00,7698.00000,7700.00000,7698.00000,7700.00000,87
2010/7/26,12:18:00,7699.00000,7699.00000,7697.00000,7697.00000,29
2010/7/26,12:19:00,7697.00000,7698.00000,7695.00000,7697.00000,55
2010/7/26,12:20:00,7697.00000,7699.00000,7697.00000,7698.00000,43
2010/7/26,12:21:00,7698.00000,7698.00000,7697.00000,7697.00000,23
2010/7/26,12:22:00,7697.00000,7700.00000,7696.00000,7699.00000,98
2010/7/26,12:23:00,7700.00000,7700.00000,7698.00000,7699.00000,68
2010/7/26,12:24:00,7699.00000,7700.00000,7699.00000,7699.00000,55
2010/7/26,12:25:00,7700.00000,7701.00000,7699.00000,7701.00000,66
2010/7/26,12:26:00,7701.00000,7701.00000,7699.00000,7699.00000,79
2010/7/26,12:27:00,7700.00000,7700.00000,7699.00000,7699.00000,47
2010/7/26,12:28:00,7700.00000,7703.00000,7699.00000,7703.00000,160
2010/7/26,12:29:00,7703.00000,7706.00000,7701.00000,7706.00000,481
2010/7/26,12:30:00,7707.00000,7708.00000,7702.00000,7703.00000,318
2010/7/26,12:31:00,7703.00000,7705.00000,7703.00000,7704.00000,91
2010/7/26,12:32:00,7704.00000,7705.00000,7703.00000,7704.00000,63
2010/7/26,12:33:00,7704.00000,7705.00000,7702.00000,7702.00000,110
2010/7/26,12:34:00,7702.00000,7703.00000,7701.00000,7702.00000,60
2010/7/26,12:35:00,7702.00000,7703.00000,7701.00000,7703.00000,64
2010/7/26,12:36:00,7702.00000,7704.00000,7702.00000,7704.00000,61
2010/7/26,12:37:00,7703.00000,7704.00000,7702.00000,7702.00000,35
2010/7/26,12:38:00,7702.00000,7703.00000,7701.00000,7702.00000,24
2010/7/26,12:39:00,7702.00000,7702.00000,7697.00000,7699.00000,202
2010/7/26,12:40:00,7699.00000,7701.00000,7698.00000,7701.00000,99
2010/7/26,12:41:00,7702.00000,7707.00000,7701.00000,7705.00000,302
2010/7/26,12:42:00,7705.00000,7713.00000,7704.00000,7711.00000,592
2010/7/26,12:43:00,7713.00000,7714.00000,7709.00000,7709.00000,283
2010/7/26,12:44:00,7710.00000,7710.00000,7707.00000,7708.00000,250
2010/7/26,12:45:00,7708.00000,7711.00000,7708.00000,7709.00000,140
2010/7/26,12:46:00,7710.00000,7711.00000,7708.00000,7711.00000,173
2010/7/26,12:47:00,7711.00000,7711.00000,7708.00000,7710.00000,141
2010/7/26,12:48:00,7710.00000,7710.00000,7706.00000,7706.00000,125
2010/7/26,12:49:00,7707.00000,7710.00000,7707.00000,7709.00000,111
2010/7/26,12:50:00,7709.00000,7711.00000,7707.00000,7709.00000,147
2010/7/26,12:51:00,7709.00000,7709.00000,7707.00000,7708.00000,53
2010/7/26,12:52:00,7707.00000,7708.00000,7706.00000,7707.00000,88
2010/7/26,12:53:00,7708.00000,7708.00000,7706.00000,7706.00000,54
2010/7/26,12:54:00,7706.00000,7707.00000,7701.00000,7702.00000,232
2010/7/26,12:55:00,7702.00000,7703.00000,7697.00000,7699.00000,390
2010/7/26,12:56:00,7699.00000,7700.00000,7697.00000,7697.00000,141
2010/7/26,12:57:00,7697.00000,7699.00000,7697.00000,7698.00000,85
2010/7/26,12:58:00,7697.00000,7702.00000,7697.00000,7700.00000,115
2010/7/26,12:59:00,7701.00000,7701.00000,7698.00000,7699.00000,59
2010/7/26,13:00:00,7699.00000,7704.00000,7699.00000,7703.00000,195
2010/7/26,13:01:00,7703.00000,7705.00000,7702.00000,7704.00000,145
2010/7/26,13:02:00,7704.00000,7705.00000,7703.00000,7703.00000,128
2010/7/26,13:03:00,7703.00000,7706.00000,7703.00000,7704.00000,123
2010/7/26,13:04:00,7704.00000,7704.00000,7699.00000,7699.00000,142
2010/7/26,13:05:00,7700.00000,7705.00000,7698.00000,7705.00000,114
2010/7/26,13:06:00,7705.00000,7706.00000,7701.00000,7701.00000,70
2010/7/26,13:07:00,7701.00000,7702.00000,7701.00000,7701.00000,46
2010/7/26,13:08:00,7700.00000,7705.00000,7700.00000,7703.00000,115
2010/7/26,13:09:00,7703.00000,7704.00000,7701.00000,7702.00000,85
2010/7/26,13:10:00,7702.00000,7702.00000,7701.00000,7701.00000,53
2010/7/26,13:11:00,7701.00000,7704.00000,7700.00000,7702.00000,61
2010/7/26,13:12:00,7703.00000,7704.00000,7703.00000,7704.00000,60
2010/7/26,13:13:00,7704.00000,7704.00000,7702.00000,7704.00000,65
2010/7/26,13:14:00,7703.00000,7705.00000,7702.00000,7705.00000,97
2010/7/26,13:15:00,7704.00000,7705.00000,7702.00000,7703.00000,59
2010/7/26,13:16:00,7703.00000,7704.00000,7701.00000,7702.00000,88
2010/7/26,13:17:00,7702.00000,7703.00000,7702.00000,7703.00000,53
2010/7/26,13:18:00,7703.00000,7703.00000,7701.00000,7702.00000,49
2010/7/26,13:19:00,7702.00000,7702.00000,7700.00000,7701.00000,111
2010/7/26,13:20:00,7701.00000,7702.00000,7700.00000,7702.00000,122
2010/7/26,13:21:00,7702.00000,7704.00000,7702.00000,7704.00000,97
2010/7/26,13:22:00,7704.00000,7707.00000,7703.00000,7707.00000,251
2010/7/26,13:23:00,7707.00000,7708.00000,7705.00000,7707.00000,220
2010/7/26,13:24:00,7706.00000,7709.00000,7705.00000,7709.00000,252
2010/7/26,13:25:00,7709.00000,7711.00000,7707.00000,7707.00000,338
2010/7/26,13:26:00,7709.00000,7710.00000,7707.00000,7709.00000,172
2010/7/26,13:27:00,7709.00000,7710.00000,7708.00000,7709.00000,119
2010/7/26,13:28:00,7709.00000,7709.00000,7707.00000,7709.00000,166
2010/7/26,13:29:00,7708.00000,7709.00000,7708.00000,7709.00000,101
2010/7/26,13:30:00,7708.00000,7709.00000,7706.00000,7709.00000,228
2010/7/26,13:31:00,7709.00000,7709.00000,7706.00000,7708.00000,218
2010/7/26,13:32:00,7708.00000,7708.00000,7706.00000,7706.00000,158
2010/7/26,13:33:00,7706.00000,7707.00000,7703.00000,7704.00000,287
2010/7/26,13:34:00,7703.00000,7706.00000,7703.00000,7706.00000,141
2010/7/26,13:35:00,7706.00000,7707.00000,7705.00000,7706.00000,121
2010/7/26,13:36:00,7706.00000,7708.00000,7705.00000,7707.00000,105
2010/7/26,13:37:00,7707.00000,7708.00000,7706.00000,7708.00000,103
2010/7/26,13:38:00,7708.00000,7708.00000,7706.00000,7707.00000,91
2010/7/26,13:39:00,7708.00000,7708.00000,7706.00000,7708.00000,108
2010/7/26,13:40:00,7708.00000,7709.00000,7707.00000,7708.00000,201
2010/7/26,13:41:00,7709.00000,7709.00000,7708.00000,7709.00000,271
2010/7/26,13:42:00,7709.00000,7711.00000,7709.00000,7710.00000,338
2010/7/26,13:43:00,7711.00000,7711.00000,7709.00000,7709.00000,364
2010/7/26,13:44:00,7710.00000,7711.00000,7709.00000,7709.00000,361
2010/7/26,13:45:00,7710.00000,7710.00000,7707.00000,7709.00000,746
2010/7/27,08:46:00,7730.00000,7733.00000,7725.00000,7730.00000,1039
2010/7/27,08:47:00,7730.00000,7730.00000,7726.00000,7726.00000,372
2010/7/27,08:48:00,7727.00000,7727.00000,7724.00000,7727.00000,290
2010/7/27,08:49:00,7727.00000,7727.00000,7726.00000,7727.00000,79
2010/7/27,08:50:00,7726.00000,7726.00000,7724.00000,7724.00000,152
2010/7/27,08:51:00,7724.00000,7725.00000,7720.00000,7720.00000,388
2010/7/27,08:52:00,7720.00000,7724.00000,7720.00000,7723.00000,245
2010/7/27,08:53:00,7723.00000,7724.00000,7718.00000,7719.00000,243
2010/7/27,08:54:00,7719.00000,7722.00000,7719.00000,7720.00000,232
2010/7/27,08:55:00,7720.00000,7721.00000,7719.00000,7720.00000,89
2010/7/27,08:56:00,7720.00000,7721.00000,7718.00000,7719.00000,191
2010/7/27,08:57:00,7718.00000,7722.00000,7718.00000,7721.00000,220
2010/7/27,08:58:00,7720.00000,7722.00000,7720.00000,7721.00000,102
2010/7/27,08:59:00,7721.00000,7722.00000,7720.00000,7721.00000,79
2010/7/27,09:00:00,7721.00000,7723.00000,7721.00000,7722.00000,143
2010/7/27,09:01:00,7721.00000,7722.00000,7715.00000,7715.00000,517
2010/7/27,09:02:00,7716.00000,7719.00000,7715.00000,7718.00000,277
2010/7/27,09:03:00,7717.00000,7719.00000,7717.00000,7718.00000,96
2010/7/27,09:04:00,7717.00000,7718.00000,7715.00000,7716.00000,108
2010/7/27,09:05:00,7715.00000,7716.00000,7712.00000,7713.00000,221
2010/7/27,09:06:00,7713.00000,7716.00000,7712.00000,7716.00000,199
2010/7/27,09:07:00,7716.00000,7717.00000,7713.00000,7715.00000,217
2010/7/27,09:08:00,7715.00000,7716.00000,7713.00000,7714.00000,128
2010/7/27,09:09:00,7713.00000,7714.00000,7711.00000,7712.00000,166
2010/7/27,09:10:00,7712.00000,7714.00000,7711.00000,7712.00000,144
2010/7/27,09:11:00,7712.00000,7715.00000,7711.00000,7713.00000,238
2010/7/27,09:12:00,7713.00000,7716.00000,7711.00000,7712.00000,206
2010/7/27,09:13:00,7711.00000,7713.00000,7709.00000,7710.00000,266
2010/7/27,09:14:00,7710.00000,7714.00000,7710.00000,7713.00000,133
2010/7/27,09:15:00,7713.00000,7714.00000,7712.00000,7712.00000,116
2010/7/27,09:16:00,7711.00000,7714.00000,7711.00000,7712.00000,118
2010/7/27,09:17:00,7712.00000,7713.00000,7710.00000,7712.00000,185
2010/7/27,09:18:00,7712.00000,7712.00000,7708.00000,7708.00000,285
2010/7/27,09:19:00,7709.00000,7709.00000,7705.00000,7707.00000,386
2010/7/27,09:20:00,7707.00000,7707.00000,7701.00000,7703.00000,402
2010/7/27,09:21:00,7702.00000,7707.00000,7702.00000,7707.00000,299
2010/7/27,09:22:00,7707.00000,7708.00000,7705.00000,7706.00000,173
2010/7/27,09:23:00,7707.00000,7707.00000,7703.00000,7703.00000,201
2010/7/27,09:24:00,7702.00000,7702.00000,7691.00000,7692.00000,1177
2010/7/27,09:25:00,7692.00000,7694.00000,7686.00000,7694.00000,915
2010/7/27,09:26:00,7692.00000,7699.00000,7691.00000,7693.00000,635
2010/7/27,09:27:00,7694.00000,7695.00000,7688.00000,7690.00000,502
2010/7/27,09:28:00,7689.00000,7691.00000,7683.00000,7684.00000,966
2010/7/27,09:29:00,7685.00000,7686.00000,7677.00000,7681.00000,1234
2010/7/27,09:30:00,7681.00000,7687.00000,7673.00000,7678.00000,1011
2010/7/27,09:31:00,7678.00000,7685.00000,7676.00000,7684.00000,542
2010/7/27,09:32:00,7685.00000,7685.00000,7680.00000,7682.00000,260
2010/7/27,09:33:00,7682.00000,7688.00000,7681.00000,7685.00000,400
2010/7/27,09:34:00,7685.00000,7688.00000,7685.00000,7685.00000,320
2010/7/27,09:35:00,7686.00000,7686.00000,7680.00000,7680.00000,420
2010/7/27,09:36:00,7681.00000,7685.00000,7680.00000,7681.00000,466
2010/7/27,09:37:00,7681.00000,7682.00000,7678.00000,7680.00000,461
2010/7/27,09:38:00,7681.00000,7682.00000,7680.00000,7682.00000,168
2010/7/27,09:39:00,7682.00000,7683.00000,7678.00000,7682.00000,443
2010/7/27,09:40:00,7682.00000,7684.00000,7680.00000,7682.00000,270
2010/7/27,09:41:00,7681.00000,7682.00000,7666.00000,7666.00000,1470
2010/7/27,09:42:00,7667.00000,7676.00000,7666.00000,7671.00000,674
2010/7/27,09:43:00,7672.00000,7681.00000,7671.00000,7681.00000,446
2010/7/27,09:44:00,7680.00000,7681.00000,7678.00000,7680.00000,364
2010/7/27,09:45:00,7679.00000,7680.00000,7676.00000,7676.00000,349
2010/7/27,09:46:00,7677.00000,7684.00000,7675.00000,7684.00000,658
2010/7/27,09:47:00,7684.00000,7685.00000,7678.00000,7680.00000,305
2010/7/27,09:48:00,7681.00000,7683.00000,7680.00000,7682.00000,169
2010/7/27,09:49:00,7682.00000,7682.00000,7680.00000,7682.00000,144
2010/7/27,09:50:00,7681.00000,7683.00000,7680.00000,7682.00000,208
2010/7/27,09:51:00,7683.00000,7685.00000,7681.00000,7685.00000,214
2010/7/27,09:52:00,7684.00000,7685.00000,7681.00000,7683.00000,214
2010/7/27,09:53:00,7683.00000,7684.00000,7681.00000,7682.00000,186
2010/7/27,09:54:00,7682.00000,7682.00000,7679.00000,7679.00000,322
2010/7/27,09:55:00,7679.00000,7681.00000,7678.00000,7679.00000,230
2010/7/27,09:56:00,7679.00000,7681.00000,7678.00000,7681.00000,231
2010/7/27,09:57:00,7681.00000,7682.00000,7680.00000,7682.00000,147
2010/7/27,09:58:00,7682.00000,7682.00000,7676.00000,7678.00000,602
2010/7/27,09:59:00,7680.00000,7681.00000,7678.00000,7678.00000,162
2010/7/27,10:00:00,7678.00000,7679.00000,7675.00000,7677.00000,267
2010/7/27,10:01:00,7676.00000,7680.00000,7664.00000,7668.00000,1130
2010/7/27,10:02:00,7669.00000,7679.00000,7668.00000,7674.00000,505
2010/7/27,10:03:00,7675.00000,7677.00000,7671.00000,7672.00000,299
2010/7/27,10:04:00,7672.00000,7674.00000,7670.00000,7670.00000,354
2010/7/27,10:05:00,7670.00000,7674.00000,7668.00000,7672.00000,493
2010/7/27,10:06:00,7673.00000,7681.00000,7672.00000,7681.00000,470
2010/7/27,10:07:00,7681.00000,7681.00000,7677.00000,7679.00000,191
2010/7/27,10:08:00,7679.00000,7682.00000,7679.00000,7681.00000,190
2010/7/27,10:09:00,7681.00000,7684.00000,7681.00000,7683.00000,497
2010/7/27,10:10:00,7682.00000,7684.00000,7681.00000,7683.00000,220
2010/7/27,10:11:00,7684.00000,7684.00000,7677.00000,7681.00000,273
2010/7/27,10:12:00,7680.00000,7681.00000,7679.00000,7681.00000,47
2010/7/27,10:13:00,7680.00000,7681.00000,7677.00000,7678.00000,155
2010/7/27,10:14:00,7677.00000,7682.00000,7677.00000,7681.00000,134
2010/7/27,10:15:00,7681.00000,7683.00000,7678.00000,7680.00000,424
2010/7/27,10:16:00,7678.00000,7681.00000,7678.00000,7681.00000,74
2010/7/27,10:17:00,7681.00000,7682.00000,7680.00000,7682.00000,60
2010/7/27,10:18:00,7682.00000,7682.00000,7678.00000,7680.00000,148
2010/7/27,10:19:00,7680.00000,7682.00000,7679.00000,7681.00000,57
2010/7/27,10:20:00,7681.00000,7682.00000,7680.00000,7680.00000,130
2010/7/27,10:21:00,7681.00000,7682.00000,7679.00000,7681.00000,179
2010/7/27,10:22:00,7682.00000,7690.00000,7681.00000,7688.00000,795
2010/7/27,10:23:00,7687.00000,7693.00000,7686.00000,7687.00000,649
2010/7/27,10:24:00,7686.00000,7688.00000,7685.00000,7685.00000,236
2010/7/27,10:25:00,7685.00000,7688.00000,7684.00000,7688.00000,182
2010/7/27,10:26:00,7687.00000,7688.00000,7686.00000,7688.00000,128
2010/7/27,10:27:00,7688.00000,7689.00000,7685.00000,7687.00000,170
2010/7/27,10:28:00,7687.00000,7687.00000,7684.00000,7686.00000,152
2010/7/27,10:29:00,7685.00000,7687.00000,7685.00000,7686.00000,118
2010/7/27,10:30:00,7687.00000,7690.00000,7687.00000,7689.00000,435
2010/7/27,10:31:00,7689.00000,7695.00000,7688.00000,7692.00000,791
2010/7/27,10:32:00,7693.00000,7694.00000,7689.00000,7691.00000,262
2010/7/27,10:33:00,7691.00000,7692.00000,7688.00000,7688.00000,115
2010/7/27,10:34:00,7688.00000,7689.00000,7685.00000,7688.00000,234
2010/7/27,10:35:00,7686.00000,7688.00000,7685.00000,7687.00000,129
2010/7/27,10:36:00,7686.00000,7687.00000,7684.00000,7684.00000,259
2010/7/27,10:37:00,7685.00000,7685.00000,7682.00000,7683.00000,195
2010/7/27,10:38:00,7682.00000,7686.00000,7682.00000,7686.00000,190
2010/7/27,10:39:00,7686.00000,7687.00000,7684.00000,7685.00000,112
2010/7/27,10:40:00,7685.00000,7686.00000,7683.00000,7686.00000,125
2010/7/27,10:41:00,7686.00000,7687.00000,7685.00000,7686.00000,129
2010/7/27,10:42:00,7686.00000,7686.00000,7685.00000,7685.00000,58
2010/7/27,10:43:00,7686.00000,7686.00000,7684.00000,7685.00000,67
2010/7/27,10:44:00,7684.00000,7685.00000,7683.00000,7684.00000,109
2010/7/27,10:45:00,7684.00000,7684.00000,7677.00000,7677.00000,591
2010/7/27,10:46:00,7678.00000,7678.00000,7673.00000,7676.00000,527
2010/7/27,10:47:00,7676.00000,7677.00000,7668.00000,7673.00000,726
2010/7/27,10:48:00,7674.00000,7681.00000,7673.00000,7679.00000,264
2010/7/27,10:49:00,7679.00000,7679.00000,7674.00000,7677.00000,161
2010/7/27,10:50:00,7677.00000,7677.00000,7668.00000,7669.00000,560
2010/7/27,10:51:00,7669.00000,7672.00000,7668.00000,7672.00000,347
2010/7/27,10:52:00,7671.00000,7673.00000,7662.00000,7669.00000,1079
2010/7/27,10:53:00,7668.00000,7673.00000,7667.00000,7671.00000,403
2010/7/27,10:54:00,7673.00000,7673.00000,7669.00000,7671.00000,233
2010/7/27,10:55:00,7670.00000,7673.00000,7669.00000,7671.00000,253
2010/7/27,10:56:00,7673.00000,7677.00000,7671.00000,7676.00000,331
2010/7/27,10:57:00,7677.00000,7678.00000,7675.00000,7676.00000,247
2010/7/27,10:58:00,7676.00000,7678.00000,7675.00000,7676.00000,142
2010/7/27,10:59:00,7676.00000,7677.00000,7675.00000,7676.00000,133
2010/7/27,11:00:00,7676.00000,7677.00000,7675.00000,7676.00000,128
2010/7/27,11:01:00,7677.00000,7680.00000,7676.00000,7679.00000,240
2010/7/27,11:02:00,7679.00000,7680.00000,7676.00000,7676.00000,160
2010/7/27,11:03:00,7677.00000,7678.00000,7676.00000,7677.00000,51
2010/7/27,11:04:00,7677.00000,7677.00000,7676.00000,7677.00000,83
2010/7/27,11:05:00,7677.00000,7678.00000,7676.00000,7677.00000,56
2010/7/27,11:06:00,7676.00000,7677.00000,7672.00000,7673.00000,258
2010/7/27,11:07:00,7673.00000,7676.00000,7673.00000,7675.00000,109
2010/7/27,11:08:00,7674.00000,7674.00000,7672.00000,7674.00000,78
2010/7/27,11:09:00,7673.00000,7674.00000,7671.00000,7672.00000,134
2010/7/27,11:10:00,7672.00000,7674.00000,7671.00000,7673.00000,77
2010/7/27,11:11:00,7674.00000,7675.00000,7673.00000,7675.00000,54
2010/7/27,11:12:00,7674.00000,7675.00000,7672.00000,7673.00000,133
2010/7/27,11:13:00,7674.00000,7675.00000,7671.00000,7672.00000,99
2010/7/27,11:14:00,7673.00000,7674.00000,7670.00000,7671.00000,168
2010/7/27,11:15:00,7671.00000,7674.00000,7671.00000,7673.00000,89
2010/7/27,11:16:00,7674.00000,7674.00000,7670.00000,7670.00000,107
2010/7/27,11:17:00,7670.00000,7672.00000,7668.00000,7668.00000,254
2010/7/27,11:18:00,7669.00000,7672.00000,7668.00000,7671.00000,154
2010/7/27,11:19:00,7670.00000,7672.00000,7670.00000,7671.00000,109
2010/7/27,11:20:00,7672.00000,7674.00000,7670.00000,7670.00000,192
2010/7/27,11:21:00,7671.00000,7671.00000,7667.00000,7670.00000,260
2010/7/27,11:22:00,7669.00000,7672.00000,7669.00000,7672.00000,94
2010/7/27,11:23:00,7671.00000,7674.00000,7670.00000,7674.00000,134
2010/7/27,11:24:00,7674.00000,7675.00000,7672.00000,7673.00000,225
2010/7/27,11:25:00,7673.00000,7674.00000,7672.00000,7674.00000,64
2010/7/27,11:26:00,7673.00000,7674.00000,7669.00000,7670.00000,226
2010/7/27,11:27:00,7671.00000,7671.00000,7669.00000,7670.00000,56
2010/7/27,11:28:00,7670.00000,7671.00000,7667.00000,7668.00000,259
2010/7/27,11:29:00,7668.00000,7671.00000,7668.00000,7670.00000,106
2010/7/27,11:30:00,7671.00000,7674.00000,7670.00000,7673.00000,202
2010/7/27,11:31:00,7671.00000,7673.00000,7670.00000,7672.00000,93
2010/7/27,11:32:00,7673.00000,7677.00000,7672.00000,7674.00000,340
2010/7/27,11:33:00,7675.00000,7679.00000,7675.00000,7678.00000,299
2010/7/27,11:34:00,7678.00000,7679.00000,7676.00000,7678.00000,162
2010/7/27,11:35:00,7678.00000,7679.00000,7676.00000,7679.00000,180
2010/7/27,11:36:00,7679.00000,7680.00000,7677.00000,7679.00000,260
2010/7/27,11:37:00,7679.00000,7679.00000,7676.00000,7677.00000,159
2010/7/27,11:38:00,7676.00000,7677.00000,7674.00000,7674.00000,127
2010/7/27,11:39:00,7675.00000,7677.00000,7674.00000,7676.00000,119
2010/7/27,11:40:00,7676.00000,7677.00000,7675.00000,7676.00000,68
2010/7/27,11:41:00,7675.00000,7676.00000,7674.00000,7675.00000,59
2010/7/27,11:42:00,7676.00000,7678.00000,7676.00000,7677.00000,101
2010/7/27,11:43:00,7677.00000,7677.00000,7674.00000,7675.00000,167
2010/7/27,11:44:00,7675.00000,7676.00000,7671.00000,7673.00000,191
2010/7/27,11:45:00,7673.00000,7674.00000,7671.00000,7672.00000,137
2010/7/27,11:46:00,7672.00000,7672.00000,7668.00000,7671.00000,344
2010/7/27,11:47:00,7672.00000,7673.00000,7671.00000,7673.00000,97
2010/7/27,11:48:00,7673.00000,7674.00000,7672.00000,7672.00000,87
2010/7/27,11:49:00,7672.00000,7673.00000,7671.00000,7671.00000,91
2010/7/27,11:50:00,7671.00000,7673.00000,7671.00000,7672.00000,59
2010/7/27,11:51:00,7672.00000,7672.00000,7669.00000,7669.00000,168
2010/7/27,11:52:00,7669.00000,7670.00000,7668.00000,7668.00000,161
2010/7/27,11:53:00,7669.00000,7672.00000,7666.00000,7672.00000,399
2010/7/27,11:54:00,7671.00000,7675.00000,7671.00000,7675.00000,203
2010/7/27,11:55:00,7675.00000,7675.00000,7671.00000,7673.00000,141
2010/7/27,11:56:00,7672.00000,7675.00000,7672.00000,7674.00000,38
2010/7/27,11:57:00,7674.00000,7674.00000,7673.00000,7674.00000,44
2010/7/27,11:58:00,7673.00000,7673.00000,7671.00000,7672.00000,53
2010/7/27,11:59:00,7671.00000,7674.00000,7671.00000,7671.00000,52
2010/7/27,12:00:00,7671.00000,7672.00000,7670.00000,7670.00000,86
2010/7/27,12:01:00,7670.00000,7672.00000,7670.00000,7671.00000,52
2010/7/27,12:02:00,7671.00000,7671.00000,7660.00000,7660.00000,827
2010/7/27,12:03:00,7660.00000,7664.00000,7656.00000,7659.00000,1105
2010/7/27,12:04:00,7661.00000,7661.00000,7653.00000,7655.00000,876
2010/7/27,12:05:00,7655.00000,7660.00000,7654.00000,7655.00000,430
2010/7/27,12:06:00,7655.00000,7657.00000,7650.00000,7657.00000,1097
2010/7/27,12:07:00,7657.00000,7661.00000,7656.00000,7657.00000,425
2010/7/27,12:08:00,7656.00000,7658.00000,7653.00000,7655.00000,311
2010/7/27,12:09:00,7655.00000,7656.00000,7649.00000,7654.00000,797
2010/7/27,12:10:00,7653.00000,7658.00000,7653.00000,7654.00000,287
2010/7/27,12:11:00,7655.00000,7660.00000,7654.00000,7658.00000,259
2010/7/27,12:12:00,7658.00000,7662.00000,7656.00000,7660.00000,342
2010/7/27,12:13:00,7660.00000,7664.00000,7659.00000,7662.00000,347
2010/7/27,12:14:00,7662.00000,7662.00000,7659.00000,7660.00000,167
2010/7/27,12:15:00,7660.00000,7662.00000,7655.00000,7655.00000,307
2010/7/27,12:16:00,7655.00000,7656.00000,7653.00000,7653.00000,270
2010/7/27,12:17:00,7653.00000,7657.00000,7653.00000,7657.00000,199
2010/7/27,12:18:00,7656.00000,7660.00000,7655.00000,7660.00000,118
2010/7/27,12:19:00,7660.00000,7660.00000,7655.00000,7657.00000,175
2010/7/27,12:20:00,7657.00000,7657.00000,7653.00000,7654.00000,163
2010/7/27,12:21:00,7654.00000,7658.00000,7652.00000,7657.00000,397
2010/7/27,12:22:00,7657.00000,7661.00000,7655.00000,7659.00000,328
2010/7/27,12:23:00,7659.00000,7660.00000,7655.00000,7655.00000,81
2010/7/27,12:24:00,7655.00000,7657.00000,7652.00000,7655.00000,189
2010/7/27,12:25:00,7655.00000,7655.00000,7652.00000,7654.00000,173
2010/7/27,12:26:00,7654.00000,7656.00000,7651.00000,7651.00000,253
2010/7/27,12:27:00,7651.00000,7654.00000,7645.00000,7649.00000,830
2010/7/27,12:28:00,7649.00000,7652.00000,7647.00000,7650.00000,274
2010/7/27,12:29:00,7650.00000,7651.00000,7649.00000,7650.00000,125
2010/7/27,12:30:00,7649.00000,7651.00000,7645.00000,7645.00000,466
2010/7/27,12:31:00,7645.00000,7650.00000,7642.00000,7648.00000,555
2010/7/27,12:32:00,7647.00000,7650.00000,7647.00000,7649.00000,105
2010/7/27,12:33:00,7649.00000,7649.00000,7646.00000,7647.00000,124
2010/7/27,12:34:00,7647.00000,7648.00000,7646.00000,7647.00000,111
2010/7/27,12:35:00,7647.00000,7648.00000,7645.00000,7646.00000,173
2010/7/27,12:36:00,7646.00000,7652.00000,7645.00000,7652.00000,306
2010/7/27,12:37:00,7652.00000,7654.00000,7651.00000,7652.00000,227
2010/7/27,12:38:00,7651.00000,7655.00000,7651.00000,7654.00000,152
2010/7/27,12:39:00,7654.00000,7655.00000,7651.00000,7653.00000,143
2010/7/27,12:40:00,7653.00000,7654.00000,7651.00000,7651.00000,99
2010/7/27,12:41:00,7651.00000,7652.00000,7649.00000,7650.00000,115
2010/7/27,12:42:00,7649.00000,7650.00000,7647.00000,7648.00000,105
2010/7/27,12:43:00,7647.00000,7648.00000,7646.00000,7647.00000,187
2010/7/27,12:44:00,7647.00000,7651.00000,7645.00000,7649.00000,203
2010/7/27,12:45:00,7648.00000,7652.00000,7647.00000,7652.00000,173
2010/7/27,12:46:00,7652.00000,7658.00000,7650.00000,7658.00000,611
2010/7/27,12:47:00,7656.00000,7659.00000,7655.00000,7657.00000,192
2010/7/27,12:48:00,7656.00000,7659.00000,7656.00000,7659.00000,246
2010/7/27,12:49:00,7659.00000,7662.00000,7658.00000,7659.00000,483
2010/7/27,12:50:00,7658.00000,7659.00000,7656.00000,7659.00000,171
2010/7/27,12:51:00,7659.00000,7662.00000,7657.00000,7657.00000,242
2010/7/27,12:52:00,7657.00000,7657.00000,7655.00000,7656.00000,152
2010/7/27,12:53:00,7656.00000,7659.00000,7655.00000,7659.00000,114
2010/7/27,12:54:00,7659.00000,7660.00000,7658.00000,7659.00000,142
2010/7/27,12:55:00,7660.00000,7660.00000,7657.00000,7659.00000,118
2010/7/27,12:56:00,7659.00000,7659.00000,7657.00000,7657.00000,70
2010/7/27,12:57:00,7657.00000,7659.00000,7656.00000,7659.00000,120
2010/7/27,12:58:00,7659.00000,7660.00000,7658.00000,7659.00000,144
2010/7/27,12:59:00,7659.00000,7662.00000,7658.00000,7661.00000,326
2010/7/27,13:00:00,7661.00000,7665.00000,7659.00000,7664.00000,547
2010/7/27,13:01:00,7665.00000,7668.00000,7660.00000,7664.00000,683
2010/7/27,13:02:00,7664.00000,7666.00000,7658.00000,7663.00000,371
2010/7/27,13:03:00,7664.00000,7664.00000,7660.00000,7661.00000,108
2010/7/27,13:04:00,7661.00000,7663.00000,7659.00000,7661.00000,224
2010/7/27,13:05:00,7660.00000,7661.00000,7658.00000,7661.00000,156
2010/7/27,13:06:00,7661.00000,7661.00000,7659.00000,7659.00000,201
2010/7/27,13:07:00,7660.00000,7660.00000,7655.00000,7658.00000,284
2010/7/27,13:08:00,7659.00000,7659.00000,7656.00000,7657.00000,164
2010/7/27,13:09:00,7657.00000,7659.00000,7656.00000,7656.00000,75
2010/7/27,13:10:00,7657.00000,7659.00000,7656.00000,7659.00000,89
2010/7/27,13:11:00,7659.00000,7664.00000,7659.00000,7662.00000,350
2010/7/27,13:12:00,7662.00000,7662.00000,7659.00000,7661.00000,119
2010/7/27,13:13:00,7661.00000,7661.00000,7658.00000,7658.00000,102
2010/7/27,13:14:00,7659.00000,7659.00000,7655.00000,7656.00000,200
2010/7/27,13:15:00,7657.00000,7658.00000,7656.00000,7658.00000,109
2010/7/27,13:16:00,7658.00000,7658.00000,7653.00000,7654.00000,276
2010/7/27,13:17:00,7655.00000,7657.00000,7654.00000,7655.00000,104
2010/7/27,13:18:00,7655.00000,7655.00000,7653.00000,7655.00000,190
2010/7/27,13:19:00,7654.00000,7655.00000,7652.00000,7652.00000,179
2010/7/27,13:20:00,7653.00000,7655.00000,7653.00000,7655.00000,127
2010/7/27,13:21:00,7655.00000,7657.00000,7654.00000,7656.00000,266
2010/7/27,13:22:00,7656.00000,7657.00000,7655.00000,7656.00000,149
2010/7/27,13:23:00,7656.00000,7657.00000,7654.00000,7656.00000,145
2010/7/27,13:24:00,7656.00000,7660.00000,7656.00000,7659.00000,293
2010/7/27,13:25:00,7659.00000,7659.00000,7656.00000,7658.00000,170
2010/7/27,13:26:00,7659.00000,7660.00000,7657.00000,7659.00000,252
2010/7/27,13:27:00,7659.00000,7660.00000,7658.00000,7658.00000,216
2010/7/27,13:28:00,7659.00000,7660.00000,7657.00000,7658.00000,199
2010/7/27,13:29:00,7658.00000,7660.00000,7657.00000,7659.00000,261
2010/7/27,13:30:00,7659.00000,7660.00000,7658.00000,7660.00000,356
2010/7/27,13:31:00,7660.00000,7662.00000,7653.00000,7656.00000,922
2010/7/27,13:32:00,7655.00000,7656.00000,7653.00000,7654.00000,309
2010/7/27,13:33:00,7653.00000,7655.00000,7653.00000,7655.00000,415
2010/7/27,13:34:00,7655.00000,7658.00000,7654.00000,7657.00000,419
2010/7/27,13:35:00,7658.00000,7660.00000,7657.00000,7660.00000,415
2010/7/27,13:36:00,7660.00000,7660.00000,7657.00000,7658.00000,396
2010/7/27,13:37:00,7657.00000,7659.00000,7657.00000,7658.00000,230
2010/7/27,13:38:00,7658.00000,7659.00000,7657.00000,7658.00000,184
2010/7/27,13:39:00,7658.00000,7659.00000,7657.00000,7659.00000,225
2010/7/27,13:40:00,7659.00000,7660.00000,7658.00000,7660.00000,402
2010/7/27,13:41:00,7660.00000,7662.00000,7658.00000,7661.00000,544
2010/7/27,13:42:00,7661.00000,7662.00000,7659.00000,7662.00000,317
2010/7/27,13:43:00,7661.00000,7662.00000,7660.00000,7660.00000,433
2010/7/27,13:44:00,7661.00000,7661.00000,7659.00000,7660.00000,454
2010/7/27,13:45:00,7660.00000,7661.00000,7657.00000,7657.00000,993
2010/7/28,08:46:00,7679.00000,7684.00000,7676.00000,7678.00000,1156
2010/7/28,08:47:00,7677.00000,7680.00000,7676.00000,7677.00000,377
2010/7/28,08:48:00,7677.00000,7678.00000,7670.00000,7672.00000,340
2010/7/28,08:49:00,7672.00000,7672.00000,7670.00000,7671.00000,199
2010/7/28,08:50:00,7671.00000,7674.00000,7671.00000,7672.00000,154
2010/7/28,08:51:00,7673.00000,7674.00000,7672.00000,7673.00000,141
2010/7/28,08:52:00,7672.00000,7674.00000,7671.00000,7672.00000,186
2010/7/28,08:53:00,7672.00000,7674.00000,7672.00000,7672.00000,93
2010/7/28,08:54:00,7672.00000,7674.00000,7670.00000,7670.00000,216
2010/7/28,08:55:00,7670.00000,7671.00000,7666.00000,7667.00000,281
2010/7/28,08:56:00,7666.00000,7668.00000,7665.00000,7665.00000,163
2010/7/28,08:57:00,7666.00000,7666.00000,7663.00000,7665.00000,261
2010/7/28,08:58:00,7664.00000,7665.00000,7663.00000,7664.00000,110
2010/7/28,08:59:00,7664.00000,7665.00000,7664.00000,7665.00000,111
2010/7/28,09:00:00,7665.00000,7666.00000,7664.00000,7664.00000,146
2010/7/28,09:01:00,7664.00000,7666.00000,7661.00000,7664.00000,264
2010/7/28,09:02:00,7665.00000,7665.00000,7662.00000,7665.00000,317
2010/7/28,09:03:00,7664.00000,7665.00000,7660.00000,7661.00000,222
2010/7/28,09:04:00,7661.00000,7661.00000,7654.00000,7655.00000,553
2010/7/28,09:05:00,7655.00000,7658.00000,7651.00000,7652.00000,435
2010/7/28,09:06:00,7652.00000,7655.00000,7652.00000,7652.00000,312
2010/7/28,09:07:00,7652.00000,7652.00000,7635.00000,7641.00000,1242
2010/7/28,09:08:00,7641.00000,7649.00000,7639.00000,7648.00000,615
2010/7/28,09:09:00,7647.00000,7651.00000,7646.00000,7651.00000,328
2010/7/28,09:10:00,7651.00000,7655.00000,7650.00000,7655.00000,315
2010/7/28,09:11:00,7655.00000,7659.00000,7654.00000,7656.00000,452
2010/7/28,09:12:00,7655.00000,7659.00000,7654.00000,7659.00000,249
2010/7/28,09:13:00,7659.00000,7663.00000,7656.00000,7658.00000,376
2010/7/28,09:14:00,7660.00000,7662.00000,7658.00000,7661.00000,165
2010/7/28,09:15:00,7661.00000,7674.00000,7661.00000,7672.00000,770
2010/7/28,09:16:00,7674.00000,7674.00000,7667.00000,7667.00000,663
2010/7/28,09:17:00,7667.00000,7669.00000,7665.00000,7668.00000,346
2010/7/28,09:18:00,7668.00000,7670.00000,7665.00000,7670.00000,279
2010/7/28,09:19:00,7670.00000,7677.00000,7669.00000,7673.00000,656
2010/7/28,09:20:00,7673.00000,7674.00000,7669.00000,7672.00000,316
2010/7/28,09:21:00,7670.00000,7679.00000,7669.00000,7677.00000,561
2010/7/28,09:22:00,7676.00000,7680.00000,7674.00000,7677.00000,670
2010/7/28,09:23:00,7676.00000,7677.00000,7672.00000,7674.00000,218
2010/7/28,09:24:00,7674.00000,7675.00000,7668.00000,7670.00000,385
2010/7/28,09:25:00,7670.00000,7671.00000,7669.00000,7670.00000,164
2010/7/28,09:26:00,7670.00000,7671.00000,7666.00000,7668.00000,247
2010/7/28,09:27:00,7668.00000,7668.00000,7666.00000,7666.00000,176
2010/7/28,09:28:00,7667.00000,7672.00000,7665.00000,7669.00000,265
2010/7/28,09:29:00,7670.00000,7673.00000,7669.00000,7673.00000,196
2010/7/28,09:30:00,7673.00000,7674.00000,7670.00000,7671.00000,134
2010/7/28,09:31:00,7670.00000,7671.00000,7663.00000,7663.00000,402
2010/7/28,09:32:00,7663.00000,7669.00000,7662.00000,7668.00000,314
2010/7/28,09:33:00,7669.00000,7670.00000,7668.00000,7669.00000,82
2010/7/28,09:34:00,7669.00000,7670.00000,7668.00000,7668.00000,114
2010/7/28,09:35:00,7668.00000,7673.00000,7668.00000,7671.00000,329
2010/7/28,09:36:00,7671.00000,7671.00000,7667.00000,7668.00000,149
2010/7/28,09:37:00,7668.00000,7668.00000,7664.00000,7668.00000,192
2010/7/28,09:38:00,7668.00000,7668.00000,7662.00000,7665.00000,287
2010/7/28,09:39:00,7664.00000,7665.00000,7660.00000,7661.00000,331
2010/7/28,09:40:00,7661.00000,7666.00000,7661.00000,7663.00000,212
2010/7/28,09:41:00,7663.00000,7666.00000,7662.00000,7665.00000,189
2010/7/28,09:42:00,7666.00000,7670.00000,7663.00000,7667.00000,307
2010/7/28,09:43:00,7667.00000,7668.00000,7665.00000,7666.00000,96
2010/7/28,09:44:00,7666.00000,7670.00000,7665.00000,7666.00000,205
2010/7/28,09:45:00,7666.00000,7668.00000,7666.00000,7668.00000,86
2010/7/28,09:46:00,7668.00000,7669.00000,7662.00000,7664.00000,286
2010/7/28,09:47:00,7664.00000,7666.00000,7663.00000,7663.00000,112
2010/7/28,09:48:00,7662.00000,7664.00000,7653.00000,7655.00000,972
2010/7/28,09:49:00,7656.00000,7659.00000,7654.00000,7658.00000,244
2010/7/28,09:50:00,7658.00000,7661.00000,7656.00000,7661.00000,280
2010/7/28,09:51:00,7661.00000,7661.00000,7656.00000,7656.00000,170
2010/7/28,09:52:00,7657.00000,7658.00000,7655.00000,7656.00000,251
2010/7/28,09:53:00,7655.00000,7657.00000,7655.00000,7656.00000,152
2010/7/28,09:54:00,7656.00000,7662.00000,7655.00000,7660.00000,390
2010/7/28,09:55:00,7660.00000,7661.00000,7659.00000,7660.00000,115
2010/7/28,09:56:00,7660.00000,7662.00000,7658.00000,7662.00000,179
2010/7/28,09:57:00,7660.00000,7664.00000,7660.00000,7664.00000,180
2010/7/28,09:58:00,7664.00000,7666.00000,7662.00000,7665.00000,214
2010/7/28,09:59:00,7664.00000,7666.00000,7664.00000,7665.00000,154
2010/7/28,10:00:00,7665.00000,7668.00000,7665.00000,7666.00000,260
2010/7/28,10:01:00,7665.00000,7666.00000,7663.00000,7663.00000,185
2010/7/28,10:02:00,7663.00000,7663.00000,7658.00000,7659.00000,256
2010/7/28,10:03:00,7659.00000,7660.00000,7659.00000,7659.00000,111
2010/7/28,10:04:00,7659.00000,7664.00000,7659.00000,7662.00000,118
2010/7/28,10:05:00,7661.00000,7665.00000,7660.00000,7664.00000,124
2010/7/28,10:06:00,7663.00000,7665.00000,7663.00000,7665.00000,107
2010/7/28,10:07:00,7665.00000,7665.00000,7661.00000,7662.00000,106
2010/7/28,10:08:00,7663.00000,7666.00000,7661.00000,7666.00000,129
2010/7/28,10:09:00,7666.00000,7666.00000,7664.00000,7665.00000,86
2010/7/28,10:10:00,7664.00000,7665.00000,7663.00000,7663.00000,73
2010/7/28,10:11:00,7662.00000,7663.00000,7660.00000,7663.00000,120
2010/7/28,10:12:00,7662.00000,7665.00000,7662.00000,7664.00000,87
2010/7/28,10:13:00,7665.00000,7665.00000,7662.00000,7663.00000,121
2010/7/28,10:14:00,7662.00000,7663.00000,7659.00000,7662.00000,185
2010/7/28,10:15:00,7660.00000,7664.00000,7660.00000,7663.00000,144
2010/7/28,10:16:00,7663.00000,7665.00000,7661.00000,7665.00000,141
2010/7/28,10:17:00,7664.00000,7668.00000,7663.00000,7668.00000,262
2010/7/28,10:18:00,7668.00000,7669.00000,7666.00000,7669.00000,329
2010/7/28,10:19:00,7669.00000,7671.00000,7668.00000,7670.00000,254
2010/7/28,10:20:00,7670.00000,7670.00000,7667.00000,7668.00000,130
2010/7/28,10:21:00,7668.00000,7669.00000,7666.00000,7667.00000,120
2010/7/28,10:22:00,7667.00000,7672.00000,7667.00000,7672.00000,221
2010/7/28,10:23:00,7672.00000,7673.00000,7668.00000,7670.00000,305
2010/7/28,10:24:00,7669.00000,7673.00000,7669.00000,7671.00000,237
2010/7/28,10:25:00,7671.00000,7673.00000,7669.00000,7672.00000,182
2010/7/28,10:26:00,7670.00000,7678.00000,7670.00000,7678.00000,757
2010/7/28,10:27:00,7678.00000,7678.00000,7672.00000,7674.00000,301
2010/7/28,10:28:00,7674.00000,7675.00000,7672.00000,7674.00000,155
2010/7/28,10:29:00,7673.00000,7674.00000,7672.00000,7673.00000,81
2010/7/28,10:30:00,7673.00000,7675.00000,7672.00000,7673.00000,131
2010/7/28,10:31:00,7674.00000,7677.00000,7674.00000,7675.00000,285
2010/7/28,10:32:00,7675.00000,7676.00000,7671.00000,7672.00000,263
2010/7/28,10:33:00,7673.00000,7675.00000,7672.00000,7673.00000,155
2010/7/28,10:34:00,7673.00000,7675.00000,7673.00000,7673.00000,77
2010/7/28,10:35:00,7673.00000,7674.00000,7671.00000,7673.00000,199
2010/7/28,10:36:00,7672.00000,7674.00000,7671.00000,7673.00000,133
2010/7/28,10:37:00,7674.00000,7675.00000,7672.00000,7672.00000,86
2010/7/28,10:38:00,7673.00000,7674.00000,7669.00000,7669.00000,244
2010/7/28,10:39:00,7669.00000,7671.00000,7669.00000,7670.00000,169
2010/7/28,10:40:00,7669.00000,7670.00000,7668.00000,7670.00000,133
2010/7/28,10:41:00,7669.00000,7671.00000,7668.00000,7671.00000,95
2010/7/28,10:42:00,7671.00000,7673.00000,7670.00000,7673.00000,114
2010/7/28,10:43:00,7672.00000,7673.00000,7671.00000,7673.00000,63
2010/7/28,10:44:00,7673.00000,7676.00000,7672.00000,7674.00000,426
2010/7/28,10:45:00,7674.00000,7680.00000,7673.00000,7679.00000,647
2010/7/28,10:46:00,7678.00000,7686.00000,7678.00000,7683.00000,1572
2010/7/28,10:47:00,7685.00000,7687.00000,7683.00000,7686.00000,601
2010/7/28,10:48:00,7686.00000,7686.00000,7680.00000,7683.00000,616
2010/7/28,10:49:00,7683.00000,7684.00000,7678.00000,7682.00000,568
2010/7/28,10:50:00,7681.00000,7683.00000,7680.00000,7683.00000,307
2010/7/28,10:51:00,7683.00000,7687.00000,7682.00000,7687.00000,621
2010/7/28,10:52:00,7687.00000,7687.00000,7680.00000,7680.00000,407
2010/7/28,10:53:00,7680.00000,7682.00000,7679.00000,7681.00000,211
2010/7/28,10:54:00,7681.00000,7682.00000,7680.00000,7682.00000,121
2010/7/28,10:55:00,7681.00000,7682.00000,7679.00000,7679.00000,233
2010/7/28,10:56:00,7679.00000,7683.00000,7679.00000,7683.00000,210
2010/7/28,10:57:00,7682.00000,7683.00000,7681.00000,7683.00000,98
2010/7/28,10:58:00,7683.00000,7689.00000,7682.00000,7689.00000,606
2010/7/28,10:59:00,7689.00000,7690.00000,7684.00000,7684.00000,467
2010/7/28,11:00:00,7685.00000,7692.00000,7684.00000,7691.00000,855
2010/7/28,11:01:00,7691.00000,7696.00000,7690.00000,7692.00000,1039
2010/7/28,11:02:00,7694.00000,7695.00000,7691.00000,7693.00000,294
2010/7/28,11:03:00,7693.00000,7695.00000,7692.00000,7694.00000,380
2010/7/28,11:04:00,7694.00000,7695.00000,7690.00000,7691.00000,300
2010/7/28,11:05:00,7692.00000,7694.00000,7691.00000,7693.00000,259
2010/7/28,11:06:00,7693.00000,7694.00000,7688.00000,7690.00000,492
2010/7/28,11:07:00,7691.00000,7692.00000,7688.00000,7691.00000,320
2010/7/28,11:08:00,7691.00000,7693.00000,7690.00000,7691.00000,128
2010/7/28,11:09:00,7691.00000,7692.00000,7690.00000,7691.00000,83
2010/7/28,11:10:00,7691.00000,7692.00000,7689.00000,7691.00000,190
2010/7/28,11:11:00,7691.00000,7692.00000,7689.00000,7692.00000,187
2010/7/28,11:12:00,7692.00000,7695.00000,7691.00000,7693.00000,447
2010/7/28,11:13:00,7693.00000,7694.00000,7691.00000,7694.00000,205
2010/7/28,11:14:00,7693.00000,7694.00000,7688.00000,7688.00000,390
2010/7/28,11:15:00,7688.00000,7690.00000,7684.00000,7686.00000,460
2010/7/28,11:16:00,7688.00000,7689.00000,7686.00000,7688.00000,162
2010/7/28,11:17:00,7687.00000,7688.00000,7686.00000,7688.00000,145
2010/7/28,11:18:00,7688.00000,7689.00000,7687.00000,7689.00000,130
2010/7/28,11:19:00,7689.00000,7689.00000,7687.00000,7688.00000,99
2010/7/28,11:20:00,7688.00000,7689.00000,7687.00000,7687.00000,82
2010/7/28,11:21:00,7687.00000,7690.00000,7686.00000,7688.00000,263
2010/7/28,11:22:00,7688.00000,7689.00000,7686.00000,7686.00000,166
2010/7/28,11:23:00,7686.00000,7688.00000,7685.00000,7686.00000,102
2010/7/28,11:24:00,7685.00000,7687.00000,7685.00000,7686.00000,73
2010/7/28,11:25:00,7687.00000,7688.00000,7685.00000,7685.00000,83
2010/7/28,11:26:00,7685.00000,7687.00000,7685.00000,7686.00000,139
2010/7/28,11:27:00,7686.00000,7688.00000,7686.00000,7688.00000,156
2010/7/28,11:28:00,7688.00000,7689.00000,7687.00000,7687.00000,111
2010/7/28,11:29:00,7688.00000,7689.00000,7687.00000,7688.00000,74
2010/7/28,11:30:00,7688.00000,7689.00000,7687.00000,7688.00000,76
2010/7/28,11:31:00,7688.00000,7689.00000,7686.00000,7688.00000,115
2010/7/28,11:32:00,7688.00000,7689.00000,7685.00000,7688.00000,238
2010/7/28,11:33:00,7688.00000,7693.00000,7688.00000,7692.00000,350
2010/7/28,11:34:00,7692.00000,7699.00000,7691.00000,7698.00000,957
2010/7/28,11:35:00,7699.00000,7700.00000,7696.00000,7697.00000,979
2010/7/28,11:36:00,7697.00000,7697.00000,7692.00000,7693.00000,307
2010/7/28,11:37:00,7693.00000,7694.00000,7691.00000,7691.00000,171
2010/7/28,11:38:00,7691.00000,7693.00000,7689.00000,7692.00000,209
2010/7/28,11:39:00,7691.00000,7692.00000,7690.00000,7691.00000,79
2010/7/28,11:40:00,7690.00000,7691.00000,7688.00000,7689.00000,178
2010/7/28,11:41:00,7688.00000,7690.00000,7688.00000,7688.00000,96
2010/7/28,11:42:00,7688.00000,7690.00000,7688.00000,7689.00000,41
2010/7/28,11:43:00,7689.00000,7690.00000,7687.00000,7688.00000,98
2010/7/28,11:44:00,7688.00000,7691.00000,7687.00000,7691.00000,158
2010/7/28,11:45:00,7691.00000,7692.00000,7690.00000,7692.00000,66
2010/7/28,11:46:00,7692.00000,7693.00000,7690.00000,7692.00000,106
2010/7/28,11:47:00,7692.00000,7694.00000,7691.00000,7693.00000,188
2010/7/28,11:48:00,7691.00000,7692.00000,7691.00000,7692.00000,36
2010/7/28,11:49:00,7691.00000,7692.00000,7688.00000,7690.00000,147
2010/7/28,11:50:00,7690.00000,7692.00000,7690.00000,7691.00000,84
2010/7/28,11:51:00,7692.00000,7694.00000,7691.00000,7693.00000,83
2010/7/28,11:52:00,7693.00000,7693.00000,7691.00000,7691.00000,75
2010/7/28,11:53:00,7692.00000,7693.00000,7691.00000,7692.00000,60
2010/7/28,11:54:00,7693.00000,7696.00000,7692.00000,7695.00000,205
2010/7/28,11:55:00,7695.00000,7696.00000,7693.00000,7695.00000,144
2010/7/28,11:56:00,7693.00000,7695.00000,7688.00000,7689.00000,247
2010/7/28,11:57:00,7689.00000,7689.00000,7683.00000,7689.00000,574
2010/7/28,11:58:00,7689.00000,7689.00000,7686.00000,7688.00000,94
2010/7/28,11:59:00,7687.00000,7690.00000,7686.00000,7689.00000,125
2010/7/28,12:00:00,7689.00000,7690.00000,7688.00000,7688.00000,72
2010/7/28,12:01:00,7688.00000,7690.00000,7687.00000,7688.00000,86
2010/7/28,12:02:00,7688.00000,7691.00000,7688.00000,7690.00000,112
2010/7/28,12:03:00,7691.00000,7693.00000,7690.00000,7692.00000,145
2010/7/28,12:04:00,7691.00000,7693.00000,7691.00000,7691.00000,56
2010/7/28,12:05:00,7692.00000,7693.00000,7691.00000,7692.00000,97
2010/7/28,12:06:00,7692.00000,7695.00000,7691.00000,7694.00000,186
2010/7/28,12:07:00,7695.00000,7699.00000,7694.00000,7699.00000,446
2010/7/28,12:08:00,7698.00000,7700.00000,7695.00000,7695.00000,430
2010/7/28,12:09:00,7696.00000,7698.00000,7695.00000,7698.00000,197
2010/7/28,12:10:00,7697.00000,7698.00000,7696.00000,7697.00000,96
2010/7/28,12:11:00,7696.00000,7696.00000,7692.00000,7693.00000,165
2010/7/28,12:12:00,7693.00000,7693.00000,7691.00000,7692.00000,93
2010/7/28,12:13:00,7691.00000,7693.00000,7690.00000,7692.00000,106
2010/7/28,12:14:00,7691.00000,7691.00000,7689.00000,7690.00000,137
2010/7/28,12:15:00,7690.00000,7691.00000,7690.00000,7691.00000,39
2010/7/28,12:16:00,7691.00000,7691.00000,7689.00000,7690.00000,147
2010/7/28,12:17:00,7690.00000,7691.00000,7689.00000,7690.00000,104
2010/7/28,12:18:00,7691.00000,7697.00000,7691.00000,7695.00000,227
2010/7/28,12:19:00,7695.00000,7695.00000,7693.00000,7694.00000,59
2010/7/28,12:20:00,7694.00000,7696.00000,7693.00000,7695.00000,122
2010/7/28,12:21:00,7696.00000,7699.00000,7695.00000,7698.00000,383
2010/7/28,12:22:00,7698.00000,7700.00000,7696.00000,7698.00000,278
2010/7/28,12:23:00,7698.00000,7699.00000,7696.00000,7697.00000,97
2010/7/28,12:24:00,7698.00000,7700.00000,7697.00000,7698.00000,254
2010/7/28,12:25:00,7699.00000,7700.00000,7698.00000,7698.00000,151
2010/7/28,12:26:00,7698.00000,7699.00000,7697.00000,7699.00000,74
2010/7/28,12:27:00,7699.00000,7704.00000,7699.00000,7702.00000,841
2010/7/28,12:28:00,7702.00000,7704.00000,7701.00000,7704.00000,326
2010/7/28,12:29:00,7703.00000,7713.00000,7703.00000,7713.00000,1438
2010/7/28,12:30:00,7712.00000,7714.00000,7708.00000,7713.00000,757
2010/7/28,12:31:00,7712.00000,7717.00000,7711.00000,7712.00000,760
2010/7/28,12:32:00,7712.00000,7715.00000,7708.00000,7709.00000,655
2010/7/28,12:33:00,7709.00000,7713.00000,7707.00000,7711.00000,295
2010/7/28,12:34:00,7712.00000,7714.00000,7710.00000,7712.00000,165
2010/7/28,12:35:00,7713.00000,7716.00000,7713.00000,7714.00000,411
2010/7/28,12:36:00,7715.00000,7716.00000,7711.00000,7712.00000,199
2010/7/28,12:37:00,7712.00000,7714.00000,7711.00000,7713.00000,171
2010/7/28,12:38:00,7712.00000,7715.00000,7712.00000,7714.00000,167
2010/7/28,12:39:00,7714.00000,7717.00000,7714.00000,7716.00000,265
2010/7/28,12:40:00,7716.00000,7719.00000,7716.00000,7719.00000,551
2010/7/28,12:41:00,7719.00000,7722.00000,7715.00000,7715.00000,674
2010/7/28,12:42:00,7716.00000,7717.00000,7711.00000,7713.00000,342
2010/7/28,12:43:00,7714.00000,7715.00000,7712.00000,7713.00000,115
2010/7/28,12:44:00,7713.00000,7714.00000,7712.00000,7713.00000,135
2010/7/28,12:45:00,7714.00000,7714.00000,7711.00000,7714.00000,207
2010/7/28,12:46:00,7714.00000,7715.00000,7711.00000,7711.00000,267
2010/7/28,12:47:00,7711.00000,7714.00000,7710.00000,7712.00000,370
2010/7/28,12:48:00,7712.00000,7713.00000,7709.00000,7710.00000,180
2010/7/28,12:49:00,7710.00000,7712.00000,7709.00000,7709.00000,199
2010/7/28,12:50:00,7709.00000,7710.00000,7708.00000,7709.00000,200
2010/7/28,12:51:00,7709.00000,7710.00000,7707.00000,7708.00000,387
2010/7/28,12:52:00,7708.00000,7709.00000,7706.00000,7708.00000,210
2010/7/28,12:53:00,7708.00000,7711.00000,7708.00000,7711.00000,109
2010/7/28,12:54:00,7711.00000,7712.00000,7710.00000,7710.00000,125
2010/7/28,12:55:00,7711.00000,7713.00000,7710.00000,7712.00000,196
2010/7/28,12:56:00,7712.00000,7713.00000,7711.00000,7712.00000,83
2010/7/28,12:57:00,7712.00000,7713.00000,7710.00000,7711.00000,127
2010/7/28,12:58:00,7711.00000,7712.00000,7710.00000,7712.00000,79
2010/7/28,12:59:00,7711.00000,7712.00000,7710.00000,7711.00000,69
2010/7/28,13:00:00,7710.00000,7710.00000,7708.00000,7708.00000,214
2010/7/28,13:01:00,7708.00000,7710.00000,7703.00000,7710.00000,561
2010/7/28,13:02:00,7709.00000,7710.00000,7708.00000,7709.00000,138
2010/7/28,13:03:00,7709.00000,7710.00000,7708.00000,7709.00000,78
2010/7/28,13:04:00,7709.00000,7710.00000,7708.00000,7709.00000,84
2010/7/28,13:05:00,7709.00000,7710.00000,7708.00000,7709.00000,134
2010/7/28,13:06:00,7709.00000,7713.00000,7708.00000,7713.00000,245
2010/7/28,13:07:00,7712.00000,7713.00000,7710.00000,7711.00000,68
2010/7/28,13:08:00,7712.00000,7712.00000,7710.00000,7711.00000,52
2010/7/28,13:09:00,7711.00000,7713.00000,7710.00000,7713.00000,105
2010/7/28,13:10:00,7713.00000,7714.00000,7711.00000,7712.00000,100
2010/7/28,13:11:00,7712.00000,7713.00000,7710.00000,7710.00000,152
2010/7/28,13:12:00,7710.00000,7713.00000,7710.00000,7713.00000,73
2010/7/28,13:13:00,7713.00000,7713.00000,7711.00000,7712.00000,81
2010/7/28,13:14:00,7712.00000,7715.00000,7712.00000,7714.00000,145
2010/7/28,13:15:00,7714.00000,7714.00000,7712.00000,7712.00000,86
2010/7/28,13:16:00,7712.00000,7714.00000,7710.00000,7711.00000,174
2010/7/28,13:17:00,7711.00000,7712.00000,7710.00000,7710.00000,111
2010/7/28,13:18:00,7710.00000,7712.00000,7708.00000,7712.00000,139
2010/7/28,13:19:00,7711.00000,7713.00000,7711.00000,7713.00000,79
2010/7/28,13:20:00,7712.00000,7715.00000,7712.00000,7713.00000,204
2010/7/28,13:21:00,7713.00000,7714.00000,7712.00000,7714.00000,85
2010/7/28,13:22:00,7712.00000,7714.00000,7711.00000,7713.00000,130
2010/7/28,13:23:00,7713.00000,7717.00000,7713.00000,7716.00000,339
2010/7/28,13:24:00,7716.00000,7718.00000,7715.00000,7716.00000,235
2010/7/28,13:25:00,7716.00000,7719.00000,7715.00000,7717.00000,403
2010/7/28,13:26:00,7717.00000,7721.00000,7717.00000,7720.00000,451
2010/7/28,13:27:00,7719.00000,7722.00000,7719.00000,7721.00000,312
2010/7/28,13:28:00,7721.00000,7724.00000,7719.00000,7719.00000,513
2010/7/28,13:29:00,7720.00000,7722.00000,7719.00000,7720.00000,204
2010/7/28,13:30:00,7720.00000,7722.00000,7718.00000,7721.00000,289
2010/7/28,13:31:00,7721.00000,7726.00000,7719.00000,7724.00000,908
2010/7/28,13:32:00,7723.00000,7723.00000,7721.00000,7722.00000,181
2010/7/28,13:33:00,7723.00000,7725.00000,7721.00000,7725.00000,322
2010/7/28,13:34:00,7724.00000,7724.00000,7722.00000,7723.00000,167
2010/7/28,13:35:00,7724.00000,7725.00000,7723.00000,7725.00000,207
2010/7/28,13:36:00,7724.00000,7728.00000,7724.00000,7727.00000,506
2010/7/28,13:37:00,7726.00000,7730.00000,7726.00000,7729.00000,424
2010/7/28,13:38:00,7728.00000,7731.00000,7728.00000,7730.00000,417
2010/7/28,13:39:00,7731.00000,7732.00000,7730.00000,7731.00000,454
2010/7/28,13:40:00,7731.00000,7732.00000,7728.00000,7728.00000,787
2010/7/28,13:41:00,7728.00000,7730.00000,7727.00000,7728.00000,312
2010/7/28,13:42:00,7727.00000,7729.00000,7726.00000,7726.00000,322
2010/7/28,13:43:00,7726.00000,7727.00000,7724.00000,7724.00000,494
2010/7/28,13:44:00,7724.00000,7725.00000,7719.00000,7720.00000,641
2010/7/28,13:45:00,7719.00000,7723.00000,7719.00000,7723.00000,870
2010/7/29,08:46:00,7720.00000,7722.00000,7707.00000,7718.00000,834
2010/7/29,08:47:00,7717.00000,7718.00000,7714.00000,7714.00000,218
2010/7/29,08:48:00,7715.00000,7718.00000,7714.00000,7718.00000,170
2010/7/29,08:49:00,7718.00000,7720.00000,7717.00000,7720.00000,205
2010/7/29,08:50:00,7720.00000,7720.00000,7715.00000,7715.00000,205
2010/7/29,08:51:00,7716.00000,7716.00000,7713.00000,7713.00000,153
2010/7/29,08:52:00,7712.00000,7717.00000,7712.00000,7715.00000,259
2010/7/29,08:53:00,7716.00000,7718.00000,7715.00000,7717.00000,104
2010/7/29,08:54:00,7717.00000,7718.00000,7716.00000,7716.00000,83
2010/7/29,08:55:00,7716.00000,7717.00000,7715.00000,7715.00000,44
2010/7/29,08:56:00,7715.00000,7716.00000,7713.00000,7715.00000,196
2010/7/29,08:57:00,7715.00000,7716.00000,7714.00000,7716.00000,64
2010/7/29,08:58:00,7717.00000,7717.00000,7714.00000,7714.00000,70
2010/7/29,08:59:00,7714.00000,7716.00000,7714.00000,7716.00000,55
2010/7/29,09:00:00,7715.00000,7716.00000,7714.00000,7714.00000,45
2010/7/29,09:01:00,7714.00000,7715.00000,7711.00000,7713.00000,352
2010/7/29,09:02:00,7714.00000,7714.00000,7710.00000,7712.00000,153
2010/7/29,09:03:00,7712.00000,7713.00000,7707.00000,7707.00000,267
2010/7/29,09:04:00,7707.00000,7710.00000,7705.00000,7708.00000,389
2010/7/29,09:05:00,7709.00000,7712.00000,7708.00000,7710.00000,221
2010/7/29,09:06:00,7710.00000,7713.00000,7709.00000,7711.00000,195
2010/7/29,09:07:00,7711.00000,7713.00000,7710.00000,7712.00000,67
2010/7/29,09:08:00,7712.00000,7715.00000,7712.00000,7713.00000,180
2010/7/29,09:09:00,7714.00000,7719.00000,7713.00000,7714.00000,410
2010/7/29,09:10:00,7714.00000,7718.00000,7714.00000,7718.00000,197
2010/7/29,09:11:00,7718.00000,7724.00000,7717.00000,7720.00000,619
2010/7/29,09:12:00,7721.00000,7724.00000,7718.00000,7719.00000,420
2010/7/29,09:13:00,7719.00000,7720.00000,7715.00000,7716.00000,346
2010/7/29,09:14:00,7717.00000,7719.00000,7716.00000,7718.00000,217
2010/7/29,09:15:00,7718.00000,7719.00000,7716.00000,7717.00000,139
2010/7/29,09:16:00,7716.00000,7718.00000,7713.00000,7717.00000,294
2010/7/29,09:17:00,7717.00000,7719.00000,7715.00000,7716.00000,252
2010/7/29,09:18:00,7716.00000,7717.00000,7712.00000,7712.00000,176
2010/7/29,09:19:00,7712.00000,7714.00000,7710.00000,7712.00000,298
2010/7/29,09:20:00,7712.00000,7713.00000,7705.00000,7705.00000,324
2010/7/29,09:21:00,7706.00000,7711.00000,7703.00000,7708.00000,510
2010/7/29,09:22:00,7708.00000,7712.00000,7707.00000,7711.00000,244
2010/7/29,09:23:00,7712.00000,7713.00000,7711.00000,7713.00000,144
2010/7/29,09:24:00,7713.00000,7713.00000,7708.00000,7709.00000,152
2010/7/29,09:25:00,7710.00000,7714.00000,7708.00000,7714.00000,214
2010/7/29,09:26:00,7714.00000,7714.00000,7709.00000,7711.00000,119
2010/7/29,09:27:00,7711.00000,7715.00000,7710.00000,7715.00000,121
2010/7/29,09:28:00,7715.00000,7716.00000,7713.00000,7716.00000,160
2010/7/29,09:29:00,7715.00000,7717.00000,7714.00000,7717.00000,236
2010/7/29,09:30:00,7717.00000,7719.00000,7716.00000,7717.00000,231
2010/7/29,09:31:00,7718.00000,7719.00000,7716.00000,7716.00000,153
2010/7/29,09:32:00,7716.00000,7718.00000,7715.00000,7717.00000,137
2010/7/29,09:33:00,7717.00000,7721.00000,7716.00000,7720.00000,278
2010/7/29,09:34:00,7721.00000,7722.00000,7718.00000,7722.00000,260
2010/7/29,09:35:00,7722.00000,7722.00000,7718.00000,7718.00000,144
2010/7/29,09:36:00,7718.00000,7721.00000,7717.00000,7717.00000,183
2010/7/29,09:37:00,7718.00000,7720.00000,7716.00000,7717.00000,210
2010/7/29,09:38:00,7717.00000,7718.00000,7716.00000,7716.00000,70
2010/7/29,09:39:00,7716.00000,7717.00000,7712.00000,7712.00000,301
2010/7/29,09:40:00,7712.00000,7716.00000,7711.00000,7716.00000,178
2010/7/29,09:41:00,7716.00000,7716.00000,7714.00000,7716.00000,62
2010/7/29,09:42:00,7715.00000,7717.00000,7715.00000,7717.00000,105
2010/7/29,09:43:00,7717.00000,7719.00000,7716.00000,7717.00000,165
2010/7/29,09:44:00,7717.00000,7718.00000,7716.00000,7717.00000,85
2010/7/29,09:45:00,7717.00000,7718.00000,7717.00000,7718.00000,33
2010/7/29,09:46:00,7718.00000,7719.00000,7714.00000,7716.00000,183
2010/7/29,09:47:00,7716.00000,7716.00000,7714.00000,7715.00000,67
2010/7/29,09:48:00,7714.00000,7716.00000,7714.00000,7715.00000,81
2010/7/29,09:49:00,7715.00000,7719.00000,7713.00000,7719.00000,253
2010/7/29,09:50:00,7718.00000,7719.00000,7714.00000,7717.00000,179
2010/7/29,09:51:00,7717.00000,7719.00000,7716.00000,7717.00000,115
2010/7/29,09:52:00,7717.00000,7719.00000,7717.00000,7718.00000,84
2010/7/29,09:53:00,7717.00000,7721.00000,7716.00000,7719.00000,246
2010/7/29,09:54:00,7719.00000,7721.00000,7718.00000,7721.00000,241
2010/7/29,09:55:00,7721.00000,7721.00000,7717.00000,7718.00000,183
2010/7/29,09:56:00,7717.00000,7718.00000,7715.00000,7715.00000,154
2010/7/29,09:57:00,7715.00000,7716.00000,7713.00000,7714.00000,315
2010/7/29,09:58:00,7714.00000,7715.00000,7712.00000,7713.00000,207
2010/7/29,09:59:00,7713.00000,7716.00000,7712.00000,7716.00000,135
2010/7/29,10:00:00,7717.00000,7717.00000,7714.00000,7715.00000,116
2010/7/29,10:01:00,7715.00000,7717.00000,7713.00000,7716.00000,177
2010/7/29,10:02:00,7717.00000,7719.00000,7715.00000,7716.00000,167
2010/7/29,10:03:00,7716.00000,7716.00000,7713.00000,7713.00000,184
2010/7/29,10:04:00,7713.00000,7718.00000,7713.00000,7717.00000,110
2010/7/29,10:05:00,7718.00000,7718.00000,7716.00000,7716.00000,27
2010/7/29,10:06:00,7717.00000,7717.00000,7714.00000,7715.00000,118
2010/7/29,10:07:00,7715.00000,7716.00000,7712.00000,7714.00000,111
2010/7/29,10:08:00,7714.00000,7714.00000,7707.00000,7709.00000,514
2010/7/29,10:09:00,7709.00000,7710.00000,7707.00000,7710.00000,227
2010/7/29,10:10:00,7709.00000,7710.00000,7702.00000,7703.00000,814
2010/7/29,10:11:00,7703.00000,7707.00000,7702.00000,7702.00000,392
2010/7/29,10:12:00,7703.00000,7704.00000,7698.00000,7703.00000,993
2010/7/29,10:13:00,7703.00000,7703.00000,7698.00000,7703.00000,462
2010/7/29,10:14:00,7703.00000,7705.00000,7702.00000,7704.00000,314
2010/7/29,10:15:00,7704.00000,7705.00000,7700.00000,7701.00000,391
2010/7/29,10:16:00,7702.00000,7704.00000,7698.00000,7701.00000,612
2010/7/29,10:17:00,7701.00000,7703.00000,7696.00000,7701.00000,552
2010/7/29,10:18:00,7701.00000,7703.00000,7701.00000,7701.00000,220
2010/7/29,10:19:00,7702.00000,7703.00000,7699.00000,7701.00000,194
2010/7/29,10:20:00,7700.00000,7701.00000,7696.00000,7699.00000,373
2010/7/29,10:21:00,7699.00000,7704.00000,7698.00000,7702.00000,401
2010/7/29,10:22:00,7703.00000,7705.00000,7701.00000,7704.00000,210
2010/7/29,10:23:00,7703.00000,7706.00000,7703.00000,7706.00000,198
2010/7/29,10:24:00,7706.00000,7706.00000,7701.00000,7704.00000,246
2010/7/29,10:25:00,7703.00000,7703.00000,7699.00000,7702.00000,401
2010/7/29,10:26:00,7701.00000,7703.00000,7699.00000,7699.00000,240
2010/7/29,10:27:00,7699.00000,7700.00000,7696.00000,7697.00000,429
2010/7/29,10:28:00,7698.00000,7698.00000,7693.00000,7695.00000,601
2010/7/29,10:29:00,7695.00000,7700.00000,7694.00000,7696.00000,293
2010/7/29,10:30:00,7696.00000,7698.00000,7691.00000,7693.00000,777
2010/7/29,10:31:00,7693.00000,7694.00000,7690.00000,7692.00000,667
2010/7/29,10:32:00,7691.00000,7692.00000,7687.00000,7687.00000,622
2010/7/29,10:33:00,7687.00000,7690.00000,7685.00000,7687.00000,643
2010/7/29,10:34:00,7689.00000,7693.00000,7687.00000,7691.00000,480
2010/7/29,10:35:00,7691.00000,7692.00000,7688.00000,7688.00000,351
2010/7/29,10:36:00,7689.00000,7691.00000,7685.00000,7691.00000,493
2010/7/29,10:37:00,7691.00000,7691.00000,7687.00000,7688.00000,224
2010/7/29,10:38:00,7688.00000,7689.00000,7684.00000,7687.00000,497
2010/7/29,10:39:00,7688.00000,7690.00000,7686.00000,7688.00000,196
2010/7/29,10:40:00,7688.00000,7692.00000,7686.00000,7689.00000,373
2010/7/29,10:41:00,7689.00000,7696.00000,7688.00000,7693.00000,485
2010/7/29,10:42:00,7694.00000,7696.00000,7693.00000,7695.00000,226
2010/7/29,10:43:00,7695.00000,7695.00000,7692.00000,7693.00000,294
2010/7/29,10:44:00,7693.00000,7694.00000,7692.00000,7693.00000,82
2010/7/29,10:45:00,7693.00000,7695.00000,7692.00000,7692.00000,174
2010/7/29,10:46:00,7692.00000,7693.00000,7690.00000,7692.00000,253
2010/7/29,10:47:00,7692.00000,7692.00000,7690.00000,7691.00000,115
2010/7/29,10:48:00,7690.00000,7691.00000,7689.00000,7691.00000,115
2010/7/29,10:49:00,7691.00000,7692.00000,7689.00000,7692.00000,152
2010/7/29,10:50:00,7691.00000,7695.00000,7691.00000,7695.00000,169
2010/7/29,10:51:00,7695.00000,7697.00000,7694.00000,7697.00000,227
2010/7/29,10:52:00,7697.00000,7699.00000,7696.00000,7698.00000,325
2010/7/29,10:53:00,7698.00000,7700.00000,7697.00000,7697.00000,408
2010/7/29,10:54:00,7698.00000,7700.00000,7697.00000,7697.00000,188
2010/7/29,10:55:00,7698.00000,7699.00000,7697.00000,7698.00000,130
2010/7/29,10:56:00,7697.00000,7700.00000,7697.00000,7700.00000,157
2010/7/29,10:57:00,7699.00000,7702.00000,7699.00000,7701.00000,449
2010/7/29,10:58:00,7701.00000,7701.00000,7699.00000,7700.00000,158
2010/7/29,10:59:00,7699.00000,7701.00000,7699.00000,7700.00000,219
2010/7/29,11:00:00,7700.00000,7701.00000,7698.00000,7699.00000,132
2010/7/29,11:01:00,7699.00000,7700.00000,7698.00000,7698.00000,85
2010/7/29,11:02:00,7698.00000,7699.00000,7696.00000,7698.00000,140
2010/7/29,11:03:00,7697.00000,7698.00000,7696.00000,7698.00000,78
2010/7/29,11:04:00,7697.00000,7698.00000,7696.00000,7697.00000,81
2010/7/29,11:05:00,7698.00000,7698.00000,7696.00000,7697.00000,73
2010/7/29,11:06:00,7697.00000,7698.00000,7695.00000,7696.00000,167
2010/7/29,11:07:00,7695.00000,7696.00000,7692.00000,7696.00000,281
2010/7/29,11:08:00,7695.00000,7696.00000,7693.00000,7695.00000,42
2010/7/29,11:09:00,7694.00000,7695.00000,7693.00000,7694.00000,42
2010/7/29,11:10:00,7694.00000,7696.00000,7693.00000,7695.00000,49
2010/7/29,11:11:00,7695.00000,7695.00000,7693.00000,7694.00000,83
2010/7/29,11:12:00,7693.00000,7694.00000,7689.00000,7689.00000,357
2010/7/29,11:13:00,7690.00000,7690.00000,7681.00000,7681.00000,805
2010/7/29,11:14:00,7681.00000,7682.00000,7676.00000,7682.00000,977
2010/7/29,11:15:00,7681.00000,7682.00000,7675.00000,7675.00000,631
2010/7/29,11:16:00,7675.00000,7678.00000,7668.00000,7673.00000,1370
2010/7/29,11:17:00,7672.00000,7675.00000,7670.00000,7673.00000,464
2010/7/29,11:18:00,7672.00000,7673.00000,7668.00000,7670.00000,500
2010/7/29,11:19:00,7670.00000,7676.00000,7670.00000,7675.00000,373
2010/7/29,11:20:00,7674.00000,7677.00000,7672.00000,7675.00000,297
2010/7/29,11:21:00,7676.00000,7678.00000,7673.00000,7677.00000,294
2010/7/29,11:22:00,7677.00000,7680.00000,7677.00000,7678.00000,353
2010/7/29,11:23:00,7679.00000,7680.00000,7677.00000,7678.00000,136
2010/7/29,11:24:00,7678.00000,7679.00000,7676.00000,7676.00000,138
2010/7/29,11:25:00,7676.00000,7678.00000,7676.00000,7676.00000,127
2010/7/29,11:26:00,7676.00000,7677.00000,7673.00000,7676.00000,197
2010/7/29,11:27:00,7676.00000,7677.00000,7673.00000,7677.00000,208
2010/7/29,11:28:00,7678.00000,7683.00000,7675.00000,7680.00000,454
2010/7/29,11:29:00,7680.00000,7682.00000,7680.00000,7681.00000,152
2010/7/29,11:30:00,7682.00000,7683.00000,7680.00000,7682.00000,127
2010/7/29,11:31:00,7683.00000,7688.00000,7682.00000,7688.00000,550
2010/7/29,11:32:00,7687.00000,7688.00000,7685.00000,7685.00000,184
2010/7/29,11:33:00,7686.00000,7687.00000,7685.00000,7685.00000,93
2010/7/29,11:34:00,7686.00000,7687.00000,7685.00000,7685.00000,59
2010/7/29,11:35:00,7686.00000,7687.00000,7685.00000,7687.00000,62
2010/7/29,11:36:00,7687.00000,7687.00000,7684.00000,7684.00000,211
2010/7/29,11:37:00,7685.00000,7687.00000,7684.00000,7686.00000,169
2010/7/29,11:38:00,7686.00000,7690.00000,7685.00000,7686.00000,440
2010/7/29,11:39:00,7686.00000,7689.00000,7685.00000,7688.00000,227
2010/7/29,11:40:00,7688.00000,7689.00000,7687.00000,7687.00000,69
2010/7/29,11:41:00,7687.00000,7689.00000,7687.00000,7688.00000,110
2010/7/29,11:42:00,7689.00000,7692.00000,7688.00000,7691.00000,267
2010/7/29,11:43:00,7690.00000,7692.00000,7690.00000,7691.00000,92
2010/7/29,11:44:00,7691.00000,7692.00000,7688.00000,7692.00000,219
2010/7/29,11:45:00,7693.00000,7695.00000,7691.00000,7691.00000,442
2010/7/29,11:46:00,7694.00000,7695.00000,7689.00000,7691.00000,305
2010/7/29,11:47:00,7691.00000,7695.00000,7690.00000,7692.00000,235
2010/7/29,11:48:00,7692.00000,7697.00000,7692.00000,7695.00000,303
2010/7/29,11:49:00,7695.00000,7697.00000,7693.00000,7695.00000,174
2010/7/29,11:50:00,7695.00000,7698.00000,7695.00000,7698.00000,239
2010/7/29,11:51:00,7698.00000,7706.00000,7698.00000,7705.00000,1095
2010/7/29,11:52:00,7705.00000,7730.00000,7705.00000,7720.00000,3231
2010/7/29,11:53:00,7720.00000,7723.00000,7715.00000,7717.00000,516
2010/7/29,11:54:00,7716.00000,7719.00000,7716.00000,7716.00000,329
2010/7/29,11:55:00,7718.00000,7719.00000,7715.00000,7716.00000,435
2010/7/29,11:56:00,7717.00000,7722.00000,7716.00000,7721.00000,627
2010/7/29,11:57:00,7721.00000,7724.00000,7716.00000,7718.00000,507
2010/7/29,11:58:00,7718.00000,7719.00000,7717.00000,7717.00000,150
2010/7/29,11:59:00,7717.00000,7718.00000,7714.00000,7717.00000,377
2010/7/29,12:00:00,7717.00000,7717.00000,7714.00000,7717.00000,279
2010/7/29,12:01:00,7717.00000,7720.00000,7716.00000,7718.00000,300
2010/7/29,12:02:00,7718.00000,7720.00000,7718.00000,7719.00000,123
2010/7/29,12:03:00,7719.00000,7719.00000,7716.00000,7718.00000,138
2010/7/29,12:04:00,7718.00000,7722.00000,7717.00000,7720.00000,370
2010/7/29,12:05:00,7720.00000,7722.00000,7717.00000,7721.00000,224
2010/7/29,12:06:00,7721.00000,7726.00000,7720.00000,7722.00000,645
2010/7/29,12:07:00,7722.00000,7724.00000,7717.00000,7719.00000,313
2010/7/29,12:08:00,7718.00000,7723.00000,7718.00000,7722.00000,201
2010/7/29,12:09:00,7721.00000,7722.00000,7720.00000,7720.00000,96
2010/7/29,12:10:00,7720.00000,7720.00000,7717.00000,7718.00000,186
2010/7/29,12:11:00,7719.00000,7720.00000,7715.00000,7715.00000,333
2010/7/29,12:12:00,7715.00000,7717.00000,7711.00000,7712.00000,397
2010/7/29,12:13:00,7712.00000,7714.00000,7710.00000,7713.00000,348
2010/7/29,12:14:00,7713.00000,7713.00000,7711.00000,7711.00000,121
2010/7/29,12:15:00,7711.00000,7713.00000,7711.00000,7713.00000,120
2010/7/29,12:16:00,7712.00000,7716.00000,7712.00000,7716.00000,192
2010/7/29,12:17:00,7716.00000,7718.00000,7715.00000,7718.00000,116
2010/7/29,12:18:00,7717.00000,7718.00000,7715.00000,7715.00000,84
2010/7/29,12:19:00,7715.00000,7718.00000,7715.00000,7717.00000,145
2010/7/29,12:20:00,7718.00000,7719.00000,7717.00000,7717.00000,93
2010/7/29,12:21:00,7718.00000,7718.00000,7716.00000,7717.00000,98
2010/7/29,12:22:00,7717.00000,7717.00000,7715.00000,7716.00000,116
2010/7/29,12:23:00,7717.00000,7717.00000,7716.00000,7717.00000,44
2010/7/29,12:24:00,7717.00000,7719.00000,7715.00000,7719.00000,154
2010/7/29,12:25:00,7718.00000,7719.00000,7716.00000,7717.00000,118
2010/7/29,12:26:00,7716.00000,7717.00000,7712.00000,7714.00000,286
2010/7/29,12:27:00,7713.00000,7716.00000,7713.00000,7714.00000,87
2010/7/29,12:28:00,7713.00000,7715.00000,7713.00000,7715.00000,93
2010/7/29,12:29:00,7715.00000,7715.00000,7713.00000,7714.00000,71
2010/7/29,12:30:00,7714.00000,7715.00000,7712.00000,7714.00000,136
2010/7/29,12:31:00,7713.00000,7713.00000,7709.00000,7711.00000,355
2010/7/29,12:32:00,7711.00000,7713.00000,7710.00000,7713.00000,63
2010/7/29,12:33:00,7712.00000,7715.00000,7712.00000,7714.00000,105
2010/7/29,12:34:00,7714.00000,7716.00000,7713.00000,7715.00000,103
2010/7/29,12:35:00,7714.00000,7715.00000,7713.00000,7715.00000,102
2010/7/29,12:36:00,7714.00000,7717.00000,7713.00000,7717.00000,93
2010/7/29,12:37:00,7716.00000,7717.00000,7714.00000,7716.00000,54
2010/7/29,12:38:00,7716.00000,7717.00000,7713.00000,7713.00000,120
2010/7/29,12:39:00,7715.00000,7715.00000,7713.00000,7715.00000,30
2010/7/29,12:40:00,7715.00000,7717.00000,7715.00000,7717.00000,95
2010/7/29,12:41:00,7717.00000,7718.00000,7717.00000,7718.00000,52
2010/7/29,12:42:00,7717.00000,7720.00000,7716.00000,7718.00000,256
2010/7/29,12:43:00,7719.00000,7721.00000,7718.00000,7721.00000,237
2010/7/29,12:44:00,7721.00000,7722.00000,7720.00000,7721.00000,180
2010/7/29,12:45:00,7721.00000,7724.00000,7720.00000,7723.00000,264
2010/7/29,12:46:00,7723.00000,7729.00000,7721.00000,7728.00000,748
2010/7/29,12:47:00,7729.00000,7731.00000,7723.00000,7727.00000,703
2010/7/29,12:48:00,7727.00000,7729.00000,7725.00000,7726.00000,215
2010/7/29,12:49:00,7727.00000,7728.00000,7725.00000,7726.00000,114
2010/7/29,12:50:00,7726.00000,7728.00000,7723.00000,7724.00000,210
2010/7/29,12:51:00,7724.00000,7726.00000,7723.00000,7726.00000,138
2010/7/29,12:52:00,7726.00000,7726.00000,7722.00000,7722.00000,162
2010/7/29,12:53:00,7722.00000,7725.00000,7721.00000,7723.00000,157
2010/7/29,12:54:00,7723.00000,7725.00000,7723.00000,7723.00000,47
2010/7/29,12:55:00,7723.00000,7725.00000,7722.00000,7723.00000,93
2010/7/29,12:56:00,7724.00000,7725.00000,7722.00000,7724.00000,122
2010/7/29,12:57:00,7725.00000,7727.00000,7724.00000,7725.00000,190
2010/7/29,12:58:00,7726.00000,7726.00000,7722.00000,7723.00000,116
2010/7/29,12:59:00,7723.00000,7723.00000,7713.00000,7714.00000,738
2010/7/29,13:00:00,7714.00000,7718.00000,7713.00000,7714.00000,256
2010/7/29,13:01:00,7714.00000,7716.00000,7713.00000,7716.00000,260
2010/7/29,13:02:00,7715.00000,7716.00000,7714.00000,7715.00000,119
2010/7/29,13:03:00,7716.00000,7717.00000,7713.00000,7715.00000,239
2010/7/29,13:04:00,7714.00000,7717.00000,7713.00000,7714.00000,197
2010/7/29,13:05:00,7715.00000,7717.00000,7714.00000,7716.00000,140
2010/7/29,13:06:00,7717.00000,7717.00000,7715.00000,7716.00000,129
2010/7/29,13:07:00,7716.00000,7717.00000,7715.00000,7715.00000,67
2010/7/29,13:08:00,7716.00000,7717.00000,7715.00000,7716.00000,74
2010/7/29,13:09:00,7716.00000,7718.00000,7716.00000,7716.00000,82
2010/7/29,13:10:00,7716.00000,7717.00000,7715.00000,7715.00000,104
2010/7/29,13:11:00,7715.00000,7715.00000,7712.00000,7714.00000,319
2010/7/29,13:12:00,7714.00000,7718.00000,7714.00000,7718.00000,180
2010/7/29,13:13:00,7719.00000,7721.00000,7718.00000,7719.00000,256
2010/7/29,13:14:00,7718.00000,7718.00000,7716.00000,7716.00000,117
2010/7/29,13:15:00,7716.00000,7718.00000,7713.00000,7715.00000,310
2010/7/29,13:16:00,7715.00000,7716.00000,7713.00000,7714.00000,145
2010/7/29,13:17:00,7713.00000,7714.00000,7712.00000,7712.00000,238
2010/7/29,13:18:00,7712.00000,7713.00000,7706.00000,7709.00000,733
2010/7/29,13:19:00,7709.00000,7710.00000,7708.00000,7709.00000,188
2010/7/29,13:20:00,7709.00000,7714.00000,7709.00000,7712.00000,218
2010/7/29,13:21:00,7712.00000,7712.00000,7709.00000,7709.00000,149
2010/7/29,13:22:00,7709.00000,7711.00000,7708.00000,7710.00000,185
2010/7/29,13:23:00,7710.00000,7712.00000,7710.00000,7712.00000,161
2010/7/29,13:24:00,7712.00000,7712.00000,7708.00000,7708.00000,213
2010/7/29,13:25:00,7708.00000,7709.00000,7706.00000,7708.00000,204
2010/7/29,13:26:00,7707.00000,7708.00000,7706.00000,7707.00000,214
2010/7/29,13:27:00,7708.00000,7714.00000,7707.00000,7712.00000,308
2010/7/29,13:28:00,7713.00000,7713.00000,7710.00000,7710.00000,121
2010/7/29,13:29:00,7710.00000,7710.00000,7707.00000,7707.00000,94
2010/7/29,13:30:00,7707.00000,7710.00000,7707.00000,7708.00000,367
2010/7/29,13:31:00,7709.00000,7716.00000,7708.00000,7716.00000,799
2010/7/29,13:32:00,7716.00000,7716.00000,7713.00000,7715.00000,180
2010/7/29,13:33:00,7715.00000,7719.00000,7714.00000,7718.00000,293
2010/7/29,13:34:00,7718.00000,7723.00000,7718.00000,7723.00000,628
2010/7/29,13:35:00,7722.00000,7723.00000,7719.00000,7721.00000,346
2010/7/29,13:36:00,7721.00000,7723.00000,7720.00000,7721.00000,470
2010/7/29,13:37:00,7722.00000,7722.00000,7719.00000,7721.00000,384
2010/7/29,13:38:00,7721.00000,7722.00000,7720.00000,7720.00000,197
2010/7/29,13:39:00,7720.00000,7721.00000,7718.00000,7719.00000,258
2010/7/29,13:40:00,7718.00000,7719.00000,7716.00000,7716.00000,237
2010/7/29,13:41:00,7716.00000,7717.00000,7715.00000,7715.00000,190
2010/7/29,13:42:00,7715.00000,7717.00000,7714.00000,7715.00000,331
2010/7/29,13:43:00,7714.00000,7715.00000,7712.00000,7712.00000,421
2010/7/29,13:44:00,7712.00000,7713.00000,7708.00000,7710.00000,585
2010/7/29,13:45:00,7709.00000,7711.00000,7706.00000,7707.00000,904
2010/7/30,08:46:00,7685.00000,7687.00000,7674.00000,7678.00000,1001
2010/7/30,08:47:00,7677.00000,7678.00000,7676.00000,7677.00000,308
2010/7/30,08:48:00,7677.00000,7678.00000,7669.00000,7669.00000,508
2010/7/30,08:49:00,7670.00000,7670.00000,7663.00000,7666.00000,750
2010/7/30,08:50:00,7666.00000,7672.00000,7665.00000,7672.00000,296
2010/7/30,08:51:00,7672.00000,7673.00000,7668.00000,7669.00000,312
2010/7/30,08:52:00,7668.00000,7670.00000,7667.00000,7668.00000,191
2010/7/30,08:53:00,7668.00000,7669.00000,7666.00000,7668.00000,188
2010/7/30,08:54:00,7668.00000,7670.00000,7668.00000,7670.00000,160
2010/7/30,08:55:00,7670.00000,7673.00000,7669.00000,7672.00000,237
2010/7/30,08:56:00,7672.00000,7674.00000,7671.00000,7671.00000,178
2010/7/30,08:57:00,7671.00000,7673.00000,7671.00000,7671.00000,140
2010/7/30,08:58:00,7671.00000,7671.00000,7669.00000,7669.00000,169
2010/7/30,08:59:00,7669.00000,7670.00000,7667.00000,7667.00000,203
2010/7/30,09:00:00,7667.00000,7671.00000,7667.00000,7670.00000,229
2010/7/30,09:01:00,7670.00000,7671.00000,7666.00000,7668.00000,328
2010/7/30,09:02:00,7668.00000,7668.00000,7665.00000,7668.00000,337
2010/7/30,09:03:00,7667.00000,7674.00000,7667.00000,7674.00000,523
2010/7/30,09:04:00,7674.00000,7676.00000,7671.00000,7672.00000,278
2010/7/30,09:05:00,7671.00000,7672.00000,7669.00000,7671.00000,179
2010/7/30,09:06:00,7671.00000,7672.00000,7669.00000,7671.00000,175
2010/7/30,09:07:00,7671.00000,7677.00000,7671.00000,7676.00000,375
2010/7/30,09:08:00,7675.00000,7680.00000,7675.00000,7677.00000,455
2010/7/30,09:09:00,7679.00000,7680.00000,7677.00000,7678.00000,251
2010/7/30,09:10:00,7678.00000,7680.00000,7676.00000,7679.00000,289
2010/7/30,09:11:00,7679.00000,7679.00000,7676.00000,7678.00000,214
2010/7/30,09:12:00,7678.00000,7679.00000,7675.00000,7676.00000,138
2010/7/30,09:13:00,7675.00000,7676.00000,7674.00000,7675.00000,182
2010/7/30,09:14:00,7675.00000,7678.00000,7675.00000,7678.00000,165
2010/7/30,09:15:00,7678.00000,7680.00000,7669.00000,7669.00000,618
2010/7/30,09:16:00,7669.00000,7672.00000,7657.00000,7658.00000,2172
2010/7/30,09:17:00,7658.00000,7663.00000,7653.00000,7653.00000,1223
2010/7/30,09:18:00,7653.00000,7657.00000,7649.00000,7655.00000,1278
2010/7/30,09:19:00,7655.00000,7659.00000,7652.00000,7659.00000,500
2010/7/30,09:20:00,7658.00000,7660.00000,7655.00000,7656.00000,355
2010/7/30,09:21:00,7656.00000,7665.00000,7655.00000,7663.00000,604
2010/7/30,09:22:00,7661.00000,7663.00000,7660.00000,7661.00000,211
2010/7/30,09:23:00,7662.00000,7662.00000,7659.00000,7660.00000,204
2010/7/30,09:24:00,7659.00000,7665.00000,7659.00000,7664.00000,223
2010/7/30,09:25:00,7664.00000,7666.00000,7660.00000,7663.00000,364
2010/7/30,09:26:00,7663.00000,7669.00000,7662.00000,7669.00000,496
2010/7/30,09:27:00,7668.00000,7670.00000,7664.00000,7664.00000,293
2010/7/30,09:28:00,7664.00000,7666.00000,7663.00000,7664.00000,168
2010/7/30,09:29:00,7664.00000,7665.00000,7663.00000,7663.00000,115
2010/7/30,09:30:00,7664.00000,7665.00000,7660.00000,7660.00000,249
2010/7/30,09:31:00,7660.00000,7664.00000,7659.00000,7661.00000,415
2010/7/30,09:32:00,7661.00000,7663.00000,7660.00000,7663.00000,106
2010/7/30,09:33:00,7663.00000,7666.00000,7662.00000,7664.00000,178
2010/7/30,09:34:00,7663.00000,7664.00000,7658.00000,7660.00000,335
2010/7/30,09:35:00,7660.00000,7665.00000,7660.00000,7663.00000,283
2010/7/30,09:36:00,7663.00000,7664.00000,7661.00000,7663.00000,104
2010/7/30,09:37:00,7663.00000,7665.00000,7663.00000,7664.00000,105
2010/7/30,09:38:00,7663.00000,7666.00000,7663.00000,7666.00000,245
2010/7/30,09:39:00,7666.00000,7667.00000,7662.00000,7663.00000,200
2010/7/30,09:40:00,7663.00000,7663.00000,7654.00000,7659.00000,670
2010/7/30,09:41:00,7659.00000,7660.00000,7648.00000,7652.00000,1403
2010/7/30,09:42:00,7651.00000,7654.00000,7650.00000,7652.00000,454
2010/7/30,09:43:00,7651.00000,7652.00000,7646.00000,7648.00000,618
2010/7/30,09:44:00,7649.00000,7649.00000,7645.00000,7647.00000,681
2010/7/30,09:45:00,7648.00000,7653.00000,7647.00000,7647.00000,685
2010/7/30,09:46:00,7647.00000,7648.00000,7638.00000,7643.00000,2064
2010/7/30,09:47:00,7641.00000,7643.00000,7638.00000,7639.00000,561
2010/7/30,09:48:00,7639.00000,7646.00000,7638.00000,7644.00000,582
2010/7/30,09:49:00,7643.00000,7646.00000,7642.00000,7643.00000,222
2010/7/30,09:50:00,7644.00000,7648.00000,7643.00000,7645.00000,354
2010/7/30,09:51:00,7646.00000,7651.00000,7645.00000,7651.00000,420
2010/7/30,09:52:00,7651.00000,7652.00000,7647.00000,7647.00000,390
2010/7/30,09:53:00,7648.00000,7651.00000,7647.00000,7648.00000,250
2010/7/30,09:54:00,7649.00000,7651.00000,7648.00000,7650.00000,176
2010/7/30,09:55:00,7650.00000,7651.00000,7648.00000,7648.00000,197
2010/7/30,09:56:00,7648.00000,7649.00000,7646.00000,7649.00000,223
2010/7/30,09:57:00,7649.00000,7654.00000,7648.00000,7653.00000,287
2010/7/30,09:58:00,7653.00000,7656.00000,7653.00000,7654.00000,330
2010/7/30,09:59:00,7654.00000,7658.00000,7654.00000,7658.00000,451
2010/7/30,10:00:00,7657.00000,7658.00000,7655.00000,7656.00000,230
2010/7/30,10:01:00,7657.00000,7658.00000,7653.00000,7653.00000,269
2010/7/30,10:02:00,7653.00000,7657.00000,7653.00000,7657.00000,263
2010/7/30,10:03:00,7656.00000,7658.00000,7655.00000,7655.00000,137
2010/7/30,10:04:00,7656.00000,7658.00000,7655.00000,7655.00000,157
2010/7/30,10:05:00,7656.00000,7657.00000,7654.00000,7655.00000,138
2010/7/30,10:06:00,7655.00000,7662.00000,7655.00000,7661.00000,562
2010/7/30,10:07:00,7661.00000,7666.00000,7660.00000,7664.00000,447
2010/7/30,10:08:00,7664.00000,7665.00000,7658.00000,7658.00000,344
2010/7/30,10:09:00,7658.00000,7659.00000,7656.00000,7657.00000,442
2010/7/30,10:10:00,7656.00000,7660.00000,7656.00000,7658.00000,181
2010/7/30,10:11:00,7658.00000,7659.00000,7657.00000,7658.00000,100
2010/7/30,10:12:00,7657.00000,7657.00000,7652.00000,7652.00000,342
2010/7/30,10:13:00,7653.00000,7655.00000,7652.00000,7654.00000,161
2010/7/30,10:14:00,7652.00000,7654.00000,7652.00000,7654.00000,143
2010/7/30,10:15:00,7654.00000,7655.00000,7652.00000,7653.00000,176
2010/7/30,10:16:00,7653.00000,7658.00000,7653.00000,7658.00000,178
2010/7/30,10:17:00,7658.00000,7662.00000,7658.00000,7661.00000,281
2010/7/30,10:18:00,7661.00000,7661.00000,7657.00000,7658.00000,186
2010/7/30,10:19:00,7658.00000,7660.00000,7657.00000,7658.00000,115
2010/7/30,10:20:00,7657.00000,7661.00000,7657.00000,7660.00000,98
2010/7/30,10:21:00,7660.00000,7677.00000,7660.00000,7675.00000,1610
2010/7/30,10:22:00,7676.00000,7690.00000,7676.00000,7683.00000,2833
2010/7/30,10:23:00,7683.00000,7683.00000,7679.00000,7681.00000,492
2010/7/30,10:24:00,7681.00000,7682.00000,7678.00000,7682.00000,416
2010/7/30,10:25:00,7682.00000,7686.00000,7680.00000,7686.00000,735
2010/7/30,10:26:00,7686.00000,7687.00000,7682.00000,7682.00000,463
2010/7/30,10:27:00,7681.00000,7686.00000,7680.00000,7684.00000,450
2010/7/30,10:28:00,7684.00000,7686.00000,7680.00000,7681.00000,293
2010/7/30,10:29:00,7681.00000,7683.00000,7680.00000,7682.00000,120
2010/7/30,10:30:00,7682.00000,7684.00000,7680.00000,7684.00000,233
2010/7/30,10:31:00,7684.00000,7686.00000,7680.00000,7683.00000,587
2010/7/30,10:32:00,7683.00000,7685.00000,7680.00000,7685.00000,386
2010/7/30,10:33:00,7685.00000,7685.00000,7680.00000,7683.00000,184
2010/7/30,10:34:00,7684.00000,7691.00000,7681.00000,7683.00000,810
2010/7/30,10:35:00,7683.00000,7687.00000,7682.00000,7684.00000,196
2010/7/30,10:36:00,7684.00000,7695.00000,7682.00000,7689.00000,920
2010/7/30,10:37:00,7691.00000,7694.00000,7688.00000,7691.00000,413
2010/7/30,10:38:00,7690.00000,7692.00000,7688.00000,7691.00000,274
2010/7/30,10:39:00,7692.00000,7694.00000,7689.00000,7689.00000,539
2010/7/30,10:40:00,7690.00000,7690.00000,7685.00000,7689.00000,320
2010/7/30,10:41:00,7689.00000,7697.00000,7689.00000,7697.00000,770
2010/7/30,10:42:00,7698.00000,7699.00000,7693.00000,7694.00000,564
2010/7/30,10:43:00,7695.00000,7698.00000,7693.00000,7696.00000,281
2010/7/30,10:44:00,7696.00000,7697.00000,7691.00000,7692.00000,322
2010/7/30,10:45:00,7692.00000,7695.00000,7691.00000,7695.00000,218
2010/7/30,10:46:00,7695.00000,7697.00000,7692.00000,7695.00000,542
2010/7/30,10:47:00,7695.00000,7696.00000,7692.00000,7693.00000,193
2010/7/30,10:48:00,7693.00000,7694.00000,7690.00000,7690.00000,312
2010/7/30,10:49:00,7691.00000,7692.00000,7688.00000,7690.00000,276
2010/7/30,10:50:00,7691.00000,7692.00000,7687.00000,7690.00000,344
2010/7/30,10:51:00,7690.00000,7690.00000,7687.00000,7688.00000,182
2010/7/30,10:52:00,7687.00000,7689.00000,7686.00000,7689.00000,304
2010/7/30,10:53:00,7689.00000,7689.00000,7686.00000,7687.00000,155
2010/7/30,10:54:00,7688.00000,7688.00000,7685.00000,7686.00000,211
2010/7/30,10:55:00,7686.00000,7688.00000,7685.00000,7688.00000,236
2010/7/30,10:56:00,7687.00000,7688.00000,7685.00000,7685.00000,161
2010/7/30,10:57:00,7685.00000,7688.00000,7684.00000,7687.00000,162
2010/7/30,10:58:00,7687.00000,7688.00000,7683.00000,7685.00000,230
2010/7/30,10:59:00,7684.00000,7685.00000,7677.00000,7682.00000,872
2010/7/30,11:00:00,7681.00000,7683.00000,7679.00000,7679.00000,185
2010/7/30,11:01:00,7680.00000,7684.00000,7679.00000,7683.00000,230
2010/7/30,11:02:00,7682.00000,7683.00000,7680.00000,7681.00000,155
2010/7/30,11:03:00,7681.00000,7683.00000,7680.00000,7682.00000,130
2010/7/30,11:04:00,7680.00000,7682.00000,7679.00000,7681.00000,130
2010/7/30,11:05:00,7682.00000,7683.00000,7678.00000,7678.00000,203
2010/7/30,11:06:00,7678.00000,7681.00000,7677.00000,7680.00000,272
2010/7/30,11:07:00,7680.00000,7682.00000,7679.00000,7681.00000,184
2010/7/30,11:08:00,7681.00000,7682.00000,7675.00000,7677.00000,335
2010/7/30,11:09:00,7677.00000,7681.00000,7676.00000,7680.00000,186
2010/7/30,11:10:00,7680.00000,7687.00000,7680.00000,7686.00000,417
2010/7/30,11:11:00,7686.00000,7687.00000,7683.00000,7683.00000,201
2010/7/30,11:12:00,7683.00000,7685.00000,7682.00000,7685.00000,145
2010/7/30,11:13:00,7684.00000,7685.00000,7683.00000,7683.00000,66
2010/7/30,11:14:00,7684.00000,7685.00000,7683.00000,7684.00000,39
2010/7/30,11:15:00,7683.00000,7685.00000,7678.00000,7678.00000,288
2010/7/30,11:16:00,7678.00000,7680.00000,7675.00000,7676.00000,364
2010/7/30,11:17:00,7678.00000,7680.00000,7676.00000,7678.00000,102
2010/7/30,11:18:00,7678.00000,7680.00000,7677.00000,7678.00000,72
2010/7/30,11:19:00,7678.00000,7679.00000,7675.00000,7677.00000,244
2010/7/30,11:20:00,7677.00000,7678.00000,7675.00000,7675.00000,139
2010/7/30,11:21:00,7675.00000,7677.00000,7673.00000,7676.00000,326
2010/7/30,11:22:00,7676.00000,7681.00000,7675.00000,7679.00000,205
2010/7/30,11:23:00,7679.00000,7680.00000,7676.00000,7678.00000,148
2010/7/30,11:24:00,7678.00000,7683.00000,7678.00000,7681.00000,179
2010/7/30,11:25:00,7681.00000,7682.00000,7676.00000,7677.00000,147
2010/7/30,11:26:00,7679.00000,7679.00000,7676.00000,7677.00000,81
2010/7/30,11:27:00,7677.00000,7679.00000,7675.00000,7677.00000,188
2010/7/30,11:28:00,7676.00000,7679.00000,7676.00000,7679.00000,153
2010/7/30,11:29:00,7679.00000,7681.00000,7676.00000,7676.00000,185
2010/7/30,11:30:00,7676.00000,7677.00000,7675.00000,7675.00000,83
2010/7/30,11:31:00,7675.00000,7676.00000,7671.00000,7673.00000,471
2010/7/30,11:32:00,7675.00000,7676.00000,7673.00000,7674.00000,133
2010/7/30,11:33:00,7675.00000,7680.00000,7675.00000,7680.00000,238
2010/7/30,11:34:00,7680.00000,7681.00000,7677.00000,7679.00000,130
2010/7/30,11:35:00,7678.00000,7682.00000,7678.00000,7680.00000,144
2010/7/30,11:36:00,7681.00000,7684.00000,7679.00000,7683.00000,272
2010/7/30,11:37:00,7683.00000,7684.00000,7681.00000,7683.00000,145
2010/7/30,11:38:00,7682.00000,7683.00000,7680.00000,7680.00000,114
2010/7/30,11:39:00,7680.00000,7681.00000,7679.00000,7681.00000,62
2010/7/30,11:40:00,7680.00000,7682.00000,7680.00000,7681.00000,40
2010/7/30,11:41:00,7682.00000,7682.00000,7680.00000,7681.00000,79
2010/7/30,11:42:00,7681.00000,7682.00000,7680.00000,7680.00000,35
2010/7/30,11:43:00,7681.00000,7681.00000,7680.00000,7681.00000,46
2010/7/30,11:44:00,7681.00000,7682.00000,7676.00000,7676.00000,177
2010/7/30,11:45:00,7676.00000,7678.00000,7676.00000,7676.00000,70
2010/7/30,11:46:00,7676.00000,7678.00000,7674.00000,7676.00000,227
2010/7/30,11:47:00,7676.00000,7677.00000,7675.00000,7675.00000,63
2010/7/30,11:48:00,7676.00000,7679.00000,7674.00000,7679.00000,108
2010/7/30,11:49:00,7678.00000,7680.00000,7677.00000,7677.00000,105
2010/7/30,11:50:00,7677.00000,7679.00000,7677.00000,7678.00000,28
2010/7/30,11:51:00,7678.00000,7679.00000,7677.00000,7678.00000,33
2010/7/30,11:52:00,7678.00000,7681.00000,7678.00000,7680.00000,111
2010/7/30,11:53:00,7680.00000,7682.00000,7679.00000,7681.00000,67
2010/7/30,11:54:00,7681.00000,7682.00000,7680.00000,7680.00000,64
2010/7/30,11:55:00,7681.00000,7681.00000,7680.00000,7681.00000,59
2010/7/30,11:56:00,7681.00000,7685.00000,7680.00000,7683.00000,284
2010/7/30,11:57:00,7684.00000,7684.00000,7681.00000,7682.00000,88
2010/7/30,11:58:00,7682.00000,7682.00000,7680.00000,7680.00000,109
2010/7/30,11:59:00,7680.00000,7681.00000,7679.00000,7680.00000,80
2010/7/30,12:00:00,7680.00000,7683.00000,7680.00000,7681.00000,87
2010/7/30,12:01:00,7682.00000,7683.00000,7681.00000,7683.00000,113
2010/7/30,12:02:00,7684.00000,7685.00000,7683.00000,7684.00000,154
2010/7/30,12:03:00,7683.00000,7686.00000,7682.00000,7685.00000,236
2010/7/30,12:04:00,7685.00000,7686.00000,7683.00000,7684.00000,84
2010/7/30,12:05:00,7684.00000,7685.00000,7682.00000,7683.00000,91
2010/7/30,12:06:00,7682.00000,7685.00000,7682.00000,7684.00000,92
2010/7/30,12:07:00,7684.00000,7685.00000,7681.00000,7682.00000,175
2010/7/30,12:08:00,7682.00000,7683.00000,7679.00000,7681.00000,335
2010/7/30,12:09:00,7682.00000,7682.00000,7680.00000,7681.00000,67
2010/7/30,12:10:00,7682.00000,7684.00000,7681.00000,7682.00000,102
2010/7/30,12:11:00,7682.00000,7683.00000,7682.00000,7683.00000,47
2010/7/30,12:12:00,7683.00000,7684.00000,7680.00000,7681.00000,108
2010/7/30,12:13:00,7681.00000,7682.00000,7681.00000,7682.00000,45
2010/7/30,12:14:00,7681.00000,7682.00000,7680.00000,7681.00000,52
2010/7/30,12:15:00,7681.00000,7682.00000,7680.00000,7681.00000,49
2010/7/30,12:16:00,7681.00000,7682.00000,7680.00000,7681.00000,84
2010/7/30,12:17:00,7682.00000,7682.00000,7681.00000,7682.00000,24
2010/7/30,12:18:00,7681.00000,7683.00000,7681.00000,7681.00000,47
2010/7/30,12:19:00,7681.00000,7683.00000,7681.00000,7683.00000,69
2010/7/30,12:20:00,7682.00000,7685.00000,7682.00000,7684.00000,268
2010/7/30,12:21:00,7685.00000,7685.00000,7683.00000,7684.00000,82
2010/7/30,12:22:00,7684.00000,7684.00000,7681.00000,7681.00000,102
2010/7/30,12:23:00,7682.00000,7683.00000,7681.00000,7683.00000,34
2010/7/30,12:24:00,7682.00000,7683.00000,7676.00000,7676.00000,286
2010/7/30,12:25:00,7677.00000,7678.00000,7670.00000,7671.00000,693
2010/7/30,12:26:00,7671.00000,7674.00000,7670.00000,7673.00000,259
2010/7/30,12:27:00,7672.00000,7676.00000,7672.00000,7674.00000,202
2010/7/30,12:28:00,7674.00000,7675.00000,7672.00000,7672.00000,118
2010/7/30,12:29:00,7672.00000,7675.00000,7671.00000,7675.00000,182
2010/7/30,12:30:00,7674.00000,7674.00000,7671.00000,7671.00000,243
2010/7/30,12:31:00,7671.00000,7673.00000,7666.00000,7672.00000,797
2010/7/30,12:32:00,7672.00000,7678.00000,7672.00000,7678.00000,338
2010/7/30,12:33:00,7677.00000,7679.00000,7673.00000,7673.00000,194
2010/7/30,12:34:00,7673.00000,7677.00000,7673.00000,7676.00000,114
2010/7/30,12:35:00,7677.00000,7677.00000,7675.00000,7675.00000,46
2010/7/30,12:36:00,7676.00000,7676.00000,7674.00000,7676.00000,75
2010/7/30,12:37:00,7675.00000,7676.00000,7674.00000,7675.00000,61
2010/7/30,12:38:00,7674.00000,7674.00000,7673.00000,7673.00000,94
2010/7/30,12:39:00,7673.00000,7674.00000,7671.00000,7673.00000,184
2010/7/30,12:40:00,7674.00000,7674.00000,7673.00000,7674.00000,38
2010/7/30,12:41:00,7674.00000,7675.00000,7673.00000,7675.00000,89
2010/7/30,12:42:00,7674.00000,7676.00000,7671.00000,7672.00000,239
2010/7/30,12:43:00,7672.00000,7673.00000,7669.00000,7673.00000,256
2010/7/30,12:44:00,7672.00000,7673.00000,7671.00000,7672.00000,53
2010/7/30,12:45:00,7672.00000,7673.00000,7671.00000,7671.00000,91
2010/7/30,12:46:00,7671.00000,7672.00000,7670.00000,7672.00000,114
2010/7/30,12:47:00,7672.00000,7673.00000,7671.00000,7672.00000,105
2010/7/30,12:48:00,7671.00000,7671.00000,7667.00000,7667.00000,361
2010/7/30,12:49:00,7667.00000,7670.00000,7667.00000,7668.00000,208
2010/7/30,12:50:00,7668.00000,7669.00000,7667.00000,7667.00000,109
2010/7/30,12:51:00,7667.00000,7670.00000,7667.00000,7670.00000,167
2010/7/30,12:52:00,7669.00000,7670.00000,7668.00000,7669.00000,91
2010/7/30,12:53:00,7669.00000,7670.00000,7668.00000,7669.00000,65
2010/7/30,12:54:00,7670.00000,7673.00000,7669.00000,7673.00000,285
2010/7/30,12:55:00,7672.00000,7674.00000,7672.00000,7673.00000,90
2010/7/30,12:56:00,7674.00000,7676.00000,7673.00000,7676.00000,191
2010/7/30,12:57:00,7676.00000,7677.00000,7675.00000,7675.00000,101
2010/7/30,12:58:00,7675.00000,7675.00000,7673.00000,7673.00000,102
2010/7/30,12:59:00,7673.00000,7674.00000,7672.00000,7674.00000,81
2010/7/30,13:00:00,7675.00000,7675.00000,7674.00000,7675.00000,54
2010/7/30,13:01:00,7675.00000,7675.00000,7673.00000,7674.00000,94
2010/7/30,13:02:00,7674.00000,7676.00000,7674.00000,7676.00000,115
2010/7/30,13:03:00,7676.00000,7676.00000,7674.00000,7675.00000,66
2010/7/30,13:04:00,7675.00000,7676.00000,7674.00000,7676.00000,51
2010/7/30,13:05:00,7676.00000,7678.00000,7675.00000,7676.00000,196
2010/7/30,13:06:00,7677.00000,7680.00000,7676.00000,7680.00000,255
2010/7/30,13:07:00,7680.00000,7680.00000,7678.00000,7680.00000,156
2010/7/30,13:08:00,7680.00000,7680.00000,7677.00000,7678.00000,123
2010/7/30,13:09:00,7678.00000,7678.00000,7673.00000,7673.00000,175
2010/7/30,13:10:00,7674.00000,7676.00000,7672.00000,7675.00000,152
2010/7/30,13:11:00,7675.00000,7675.00000,7673.00000,7674.00000,48
2010/7/30,13:12:00,7675.00000,7675.00000,7673.00000,7674.00000,63
2010/7/30,13:13:00,7675.00000,7675.00000,7673.00000,7674.00000,38
2010/7/30,13:14:00,7673.00000,7675.00000,7673.00000,7673.00000,82
2010/7/30,13:15:00,7674.00000,7674.00000,7670.00000,7671.00000,253
2010/7/30,13:16:00,7671.00000,7675.00000,7670.00000,7673.00000,170
2010/7/30,13:17:00,7673.00000,7674.00000,7673.00000,7674.00000,55
2010/7/30,13:18:00,7674.00000,7675.00000,7673.00000,7674.00000,49
2010/7/30,13:19:00,7673.00000,7674.00000,7673.00000,7673.00000,49
2010/7/30,13:20:00,7673.00000,7675.00000,7673.00000,7673.00000,87
2010/7/30,13:21:00,7673.00000,7675.00000,7667.00000,7667.00000,484
2010/7/30,13:22:00,7668.00000,7671.00000,7667.00000,7668.00000,455
2010/7/30,13:23:00,7668.00000,7669.00000,7666.00000,7669.00000,271
2010/7/30,13:24:00,7668.00000,7671.00000,7668.00000,7669.00000,156
2010/7/30,13:25:00,7671.00000,7673.00000,7669.00000,7673.00000,186
2010/7/30,13:26:00,7673.00000,7673.00000,7670.00000,7670.00000,148
2010/7/30,13:27:00,7671.00000,7671.00000,7668.00000,7670.00000,147
2010/7/30,13:28:00,7669.00000,7670.00000,7668.00000,7669.00000,177
2010/7/30,13:29:00,7668.00000,7669.00000,7667.00000,7669.00000,157
2010/7/30,13:30:00,7668.00000,7670.00000,7666.00000,7668.00000,372
2010/7/30,13:31:00,7668.00000,7675.00000,7667.00000,7675.00000,917
2010/7/30,13:32:00,7675.00000,7676.00000,7672.00000,7672.00000,303
2010/7/30,13:33:00,7672.00000,7674.00000,7671.00000,7673.00000,200
2010/7/30,13:34:00,7673.00000,7674.00000,7672.00000,7672.00000,141
2010/7/30,13:35:00,7672.00000,7676.00000,7672.00000,7676.00000,315
2010/7/30,13:36:00,7676.00000,7676.00000,7674.00000,7674.00000,306
2010/7/30,13:37:00,7675.00000,7675.00000,7673.00000,7674.00000,217
2010/7/30,13:38:00,7674.00000,7675.00000,7673.00000,7673.00000,226
2010/7/30,13:39:00,7674.00000,7675.00000,7673.00000,7675.00000,146
2010/7/30,13:40:00,7674.00000,7675.00000,7673.00000,7674.00000,249
2010/7/30,13:41:00,7674.00000,7676.00000,7673.00000,7676.00000,350
2010/7/30,13:42:00,7675.00000,7677.00000,7675.00000,7676.00000,299
2010/7/30,13:43:00,7677.00000,7678.00000,7676.00000,7678.00000,362
2010/7/30,13:44:00,7678.00000,7680.00000,7676.00000,7679.00000,493
2010/7/30,13:45:00,7680.00000,7682.00000,7679.00000,7682.00000,863
2010/8/2,08:46:00,7748.00000,7761.00000,7746.00000,7757.00000,2186
2010/8/2,08:47:00,7757.00000,7767.00000,7757.00000,7765.00000,931
2010/8/2,08:48:00,7763.00000,7770.00000,7761.00000,7770.00000,789
2010/8/2,08:49:00,7768.00000,7770.00000,7765.00000,7767.00000,576
2010/8/2,08:50:00,7767.00000,7767.00000,7764.00000,7767.00000,367
2010/8/2,08:51:00,7767.00000,7769.00000,7765.00000,7767.00000,351
2010/8/2,08:52:00,7767.00000,7768.00000,7765.00000,7768.00000,236
2010/8/2,08:53:00,7767.00000,7778.00000,7767.00000,7774.00000,1054
2010/8/2,08:54:00,7775.00000,7790.00000,7774.00000,7786.00000,1084
2010/8/2,08:55:00,7785.00000,7798.00000,7785.00000,7797.00000,1166
2010/8/2,08:56:00,7795.00000,7797.00000,7786.00000,7787.00000,638
2010/8/2,08:57:00,7788.00000,7792.00000,7786.00000,7789.00000,416
2010/8/2,08:58:00,7788.00000,7789.00000,7785.00000,7788.00000,254
2010/8/2,08:59:00,7788.00000,7789.00000,7787.00000,7789.00000,173
2010/8/2,09:00:00,7789.00000,7789.00000,7787.00000,7787.00000,196
2010/8/2,09:01:00,7789.00000,7791.00000,7783.00000,7784.00000,602
2010/8/2,09:02:00,7785.00000,7787.00000,7782.00000,7784.00000,336
2010/8/2,09:03:00,7784.00000,7786.00000,7781.00000,7785.00000,337
2010/8/2,09:04:00,7784.00000,7787.00000,7784.00000,7786.00000,186
2010/8/2,09:05:00,7784.00000,7792.00000,7784.00000,7792.00000,536
2010/8/2,09:06:00,7789.00000,7792.00000,7785.00000,7786.00000,360
2010/8/2,09:07:00,7785.00000,7785.00000,7781.00000,7781.00000,345
2010/8/2,09:08:00,7781.00000,7782.00000,7778.00000,7779.00000,412
2010/8/2,09:09:00,7778.00000,7783.00000,7777.00000,7781.00000,270
2010/8/2,09:10:00,7783.00000,7784.00000,7781.00000,7784.00000,174
2010/8/2,09:11:00,7783.00000,7784.00000,7780.00000,7780.00000,191
2010/8/2,09:12:00,7781.00000,7783.00000,7780.00000,7781.00000,108
2010/8/2,09:13:00,7781.00000,7784.00000,7781.00000,7783.00000,160
2010/8/2,09:14:00,7783.00000,7788.00000,7783.00000,7786.00000,299
2010/8/2,09:15:00,7785.00000,7795.00000,7784.00000,7794.00000,657
2010/8/2,09:16:00,7794.00000,7818.00000,7794.00000,7809.00000,2935
2010/8/2,09:17:00,7809.00000,7820.00000,7808.00000,7817.00000,1191
2010/8/2,09:18:00,7818.00000,7818.00000,7812.00000,7815.00000,649
2010/8/2,09:19:00,7815.00000,7816.00000,7810.00000,7816.00000,489
2010/8/2,09:20:00,7816.00000,7818.00000,7812.00000,7814.00000,619
2010/8/2,09:21:00,7817.00000,7817.00000,7812.00000,7816.00000,488
2010/8/2,09:22:00,7815.00000,7817.00000,7813.00000,7815.00000,362
2010/8/2,09:23:00,7815.00000,7817.00000,7814.00000,7816.00000,253
2010/8/2,09:24:00,7817.00000,7817.00000,7813.00000,7815.00000,224
2010/8/2,09:25:00,7815.00000,7816.00000,7814.00000,7816.00000,167
2010/8/2,09:26:00,7815.00000,7816.00000,7808.00000,7810.00000,407
2010/8/2,09:27:00,7809.00000,7812.00000,7808.00000,7809.00000,186
2010/8/2,09:28:00,7808.00000,7810.00000,7808.00000,7808.00000,205
2010/8/2,09:29:00,7807.00000,7809.00000,7805.00000,7805.00000,304
2010/8/2,09:30:00,7805.00000,7809.00000,7801.00000,7809.00000,718
2010/8/2,09:31:00,7809.00000,7810.00000,7806.00000,7807.00000,202
2010/8/2,09:32:00,7808.00000,7812.00000,7807.00000,7811.00000,197
2010/8/2,09:33:00,7810.00000,7815.00000,7810.00000,7815.00000,385
2010/8/2,09:34:00,7814.00000,7825.00000,7814.00000,7819.00000,1354
2010/8/2,09:35:00,7819.00000,7825.00000,7818.00000,7821.00000,638
2010/8/2,09:36:00,7821.00000,7823.00000,7820.00000,7822.00000,485
2010/8/2,09:37:00,7822.00000,7832.00000,7822.00000,7831.00000,1232
2010/8/2,09:38:00,7831.00000,7833.00000,7827.00000,7830.00000,679
2010/8/2,09:39:00,7829.00000,7830.00000,7827.00000,7829.00000,402
2010/8/2,09:40:00,7829.00000,7834.00000,7828.00000,7834.00000,556
2010/8/2,09:41:00,7833.00000,7835.00000,7831.00000,7832.00000,558
2010/8/2,09:42:00,7833.00000,7833.00000,7827.00000,7828.00000,265
2010/8/2,09:43:00,7827.00000,7829.00000,7826.00000,7828.00000,213
2010/8/2,09:44:00,7827.00000,7828.00000,7825.00000,7826.00000,223
2010/8/2,09:45:00,7826.00000,7830.00000,7825.00000,7830.00000,250
2010/8/2,09:46:00,7830.00000,7832.00000,7826.00000,7827.00000,560
2010/8/2,09:47:00,7827.00000,7830.00000,7825.00000,7827.00000,190
2010/8/2,09:48:00,7828.00000,7830.00000,7827.00000,7827.00000,101
2010/8/2,09:49:00,7828.00000,7830.00000,7827.00000,7828.00000,105
2010/8/2,09:50:00,7828.00000,7832.00000,7828.00000,7829.00000,360
2010/8/2,09:51:00,7829.00000,7838.00000,7828.00000,7838.00000,582
2010/8/2,09:52:00,7837.00000,7838.00000,7830.00000,7831.00000,403
2010/8/2,09:53:00,7830.00000,7830.00000,7824.00000,7827.00000,383
2010/8/2,09:54:00,7828.00000,7828.00000,7820.00000,7822.00000,489
2010/8/2,09:55:00,7821.00000,7827.00000,7821.00000,7827.00000,248
2010/8/2,09:56:00,7827.00000,7829.00000,7825.00000,7826.00000,179
2010/8/2,09:57:00,7826.00000,7828.00000,7824.00000,7824.00000,184
2010/8/2,09:58:00,7824.00000,7830.00000,7824.00000,7827.00000,195
2010/8/2,09:59:00,7827.00000,7828.00000,7826.00000,7827.00000,75
2010/8/2,10:00:00,7827.00000,7828.00000,7825.00000,7828.00000,94
2010/8/2,10:01:00,7828.00000,7834.00000,7826.00000,7832.00000,376
2010/8/2,10:02:00,7832.00000,7838.00000,7831.00000,7838.00000,746
2010/8/2,10:03:00,7838.00000,7839.00000,7829.00000,7829.00000,371
2010/8/2,10:04:00,7830.00000,7832.00000,7828.00000,7830.00000,155
2010/8/2,10:05:00,7831.00000,7831.00000,7827.00000,7829.00000,178
2010/8/2,10:06:00,7829.00000,7831.00000,7827.00000,7828.00000,139
2010/8/2,10:07:00,7829.00000,7829.00000,7825.00000,7825.00000,247
2010/8/2,10:08:00,7825.00000,7827.00000,7821.00000,7826.00000,498
2010/8/2,10:09:00,7826.00000,7829.00000,7824.00000,7825.00000,318
2010/8/2,10:10:00,7825.00000,7827.00000,7825.00000,7826.00000,198
2010/8/2,10:11:00,7826.00000,7826.00000,7824.00000,7825.00000,158
2010/8/2,10:12:00,7825.00000,7827.00000,7824.00000,7826.00000,126
2010/8/2,10:13:00,7825.00000,7827.00000,7825.00000,7827.00000,75
2010/8/2,10:14:00,7826.00000,7829.00000,7826.00000,7827.00000,149
2010/8/2,10:15:00,7826.00000,7830.00000,7826.00000,7830.00000,153
2010/8/2,10:16:00,7830.00000,7833.00000,7828.00000,7831.00000,228
2010/8/2,10:17:00,7832.00000,7834.00000,7830.00000,7832.00000,181
2010/8/2,10:18:00,7833.00000,7833.00000,7830.00000,7831.00000,88
2010/8/2,10:19:00,7832.00000,7836.00000,7830.00000,7833.00000,252
2010/8/2,10:20:00,7834.00000,7838.00000,7833.00000,7836.00000,323
2010/8/2,10:21:00,7835.00000,7838.00000,7830.00000,7833.00000,306
2010/8/2,10:22:00,7833.00000,7835.00000,7832.00000,7833.00000,127
2010/8/2,10:23:00,7832.00000,7833.00000,7831.00000,7833.00000,101
2010/8/2,10:24:00,7833.00000,7835.00000,7831.00000,7833.00000,144
2010/8/2,10:25:00,7835.00000,7837.00000,7833.00000,7837.00000,208
2010/8/2,10:26:00,7837.00000,7839.00000,7831.00000,7833.00000,348
2010/8/2,10:27:00,7834.00000,7834.00000,7833.00000,7834.00000,50
2010/8/2,10:28:00,7835.00000,7835.00000,7830.00000,7831.00000,147
2010/8/2,10:29:00,7830.00000,7832.00000,7829.00000,7831.00000,132
2010/8/2,10:30:00,7831.00000,7832.00000,7829.00000,7831.00000,60
2010/8/2,10:31:00,7830.00000,7834.00000,7830.00000,7832.00000,120
2010/8/2,10:32:00,7833.00000,7835.00000,7832.00000,7835.00000,118
2010/8/2,10:33:00,7834.00000,7835.00000,7832.00000,7832.00000,49
2010/8/2,10:34:00,7832.00000,7832.00000,7830.00000,7832.00000,104
2010/8/2,10:35:00,7831.00000,7831.00000,7829.00000,7829.00000,90
2010/8/2,10:36:00,7829.00000,7830.00000,7825.00000,7826.00000,356
2010/8/2,10:37:00,7825.00000,7827.00000,7824.00000,7827.00000,267
2010/8/2,10:38:00,7826.00000,7828.00000,7825.00000,7828.00000,76
2010/8/2,10:39:00,7827.00000,7831.00000,7827.00000,7831.00000,152
2010/8/2,10:40:00,7831.00000,7832.00000,7828.00000,7828.00000,105
2010/8/2,10:41:00,7829.00000,7829.00000,7826.00000,7828.00000,98
2010/8/2,10:42:00,7829.00000,7830.00000,7827.00000,7829.00000,70
2010/8/2,10:43:00,7828.00000,7831.00000,7828.00000,7831.00000,93
2010/8/2,10:44:00,7831.00000,7833.00000,7830.00000,7832.00000,97
2010/8/2,10:45:00,7832.00000,7834.00000,7832.00000,7833.00000,124
2010/8/2,10:46:00,7834.00000,7836.00000,7833.00000,7835.00000,352
2010/8/2,10:47:00,7836.00000,7841.00000,7836.00000,7838.00000,776
2010/8/2,10:48:00,7839.00000,7839.00000,7835.00000,7835.00000,169
2010/8/2,10:49:00,7835.00000,7839.00000,7835.00000,7839.00000,221
2010/8/2,10:50:00,7838.00000,7840.00000,7836.00000,7838.00000,231
2010/8/2,10:51:00,7837.00000,7840.00000,7837.00000,7840.00000,193
2010/8/2,10:52:00,7839.00000,7842.00000,7838.00000,7838.00000,225
2010/8/2,10:53:00,7839.00000,7841.00000,7835.00000,7840.00000,288
2010/8/2,10:54:00,7841.00000,7845.00000,7840.00000,7845.00000,409
2010/8/2,10:55:00,7845.00000,7845.00000,7840.00000,7844.00000,260
2010/8/2,10:56:00,7845.00000,7845.00000,7842.00000,7842.00000,167
2010/8/2,10:57:00,7842.00000,7843.00000,7839.00000,7842.00000,202
2010/8/2,10:58:00,7842.00000,7842.00000,7839.00000,7839.00000,109
2010/8/2,10:59:00,7839.00000,7843.00000,7839.00000,7840.00000,206
2010/8/2,11:00:00,7840.00000,7842.00000,7839.00000,7841.00000,153
2010/8/2,11:01:00,7841.00000,7847.00000,7841.00000,7842.00000,465
2010/8/2,11:02:00,7842.00000,7843.00000,7841.00000,7841.00000,53
2010/8/2,11:03:00,7841.00000,7845.00000,7840.00000,7845.00000,149
2010/8/2,11:04:00,7845.00000,7847.00000,7843.00000,7843.00000,141
2010/8/2,11:05:00,7845.00000,7845.00000,7840.00000,7840.00000,200
2010/8/2,11:06:00,7841.00000,7842.00000,7840.00000,7841.00000,83
2010/8/2,11:07:00,7842.00000,7844.00000,7841.00000,7843.00000,101
2010/8/2,11:08:00,7842.00000,7847.00000,7842.00000,7846.00000,237
2010/8/2,11:09:00,7846.00000,7847.00000,7843.00000,7844.00000,120
2010/8/2,11:10:00,7845.00000,7848.00000,7844.00000,7844.00000,248
2010/8/2,11:11:00,7844.00000,7846.00000,7843.00000,7845.00000,74
2010/8/2,11:12:00,7845.00000,7847.00000,7844.00000,7847.00000,79
2010/8/2,11:13:00,7846.00000,7848.00000,7846.00000,7848.00000,198
2010/8/2,11:14:00,7848.00000,7848.00000,7844.00000,7846.00000,188
2010/8/2,11:15:00,7845.00000,7848.00000,7844.00000,7847.00000,123
2010/8/2,11:16:00,7848.00000,7848.00000,7845.00000,7846.00000,122
2010/8/2,11:17:00,7847.00000,7850.00000,7846.00000,7846.00000,329
2010/8/2,11:18:00,7846.00000,7848.00000,7846.00000,7846.00000,77
2010/8/2,11:19:00,7847.00000,7849.00000,7846.00000,7848.00000,111
2010/8/2,11:20:00,7848.00000,7850.00000,7846.00000,7850.00000,168
2010/8/2,11:21:00,7850.00000,7854.00000,7850.00000,7853.00000,559
2010/8/2,11:22:00,7852.00000,7854.00000,7851.00000,7853.00000,299
2010/8/2,11:23:00,7852.00000,7857.00000,7851.00000,7855.00000,356
2010/8/2,11:24:00,7856.00000,7857.00000,7854.00000,7855.00000,155
2010/8/2,11:25:00,7857.00000,7867.00000,7855.00000,7866.00000,918
2010/8/2,11:26:00,7866.00000,7869.00000,7862.00000,7866.00000,554
2010/8/2,11:27:00,7867.00000,7869.00000,7866.00000,7868.00000,387
2010/8/2,11:28:00,7868.00000,7875.00000,7868.00000,7872.00000,835
2010/8/2,11:29:00,7871.00000,7873.00000,7870.00000,7872.00000,387
2010/8/2,11:30:00,7873.00000,7876.00000,7871.00000,7875.00000,671
2010/8/2,11:31:00,7875.00000,7875.00000,7865.00000,7865.00000,681
2010/8/2,11:32:00,7866.00000,7868.00000,7865.00000,7867.00000,293
2010/8/2,11:33:00,7866.00000,7867.00000,7864.00000,7865.00000,217
2010/8/2,11:34:00,7865.00000,7866.00000,7863.00000,7865.00000,213
2010/8/2,11:35:00,7865.00000,7867.00000,7864.00000,7864.00000,189
2010/8/2,11:36:00,7864.00000,7868.00000,7864.00000,7868.00000,160
2010/8/2,11:37:00,7867.00000,7868.00000,7865.00000,7868.00000,138
2010/8/2,11:38:00,7867.00000,7868.00000,7865.00000,7866.00000,77
2010/8/2,11:39:00,7866.00000,7866.00000,7864.00000,7865.00000,155
2010/8/2,11:40:00,7865.00000,7869.00000,7865.00000,7868.00000,138
2010/8/2,11:41:00,7868.00000,7870.00000,7866.00000,7866.00000,130
2010/8/2,11:42:00,7867.00000,7869.00000,7865.00000,7868.00000,161
2010/8/2,11:43:00,7868.00000,7869.00000,7866.00000,7867.00000,80
2010/8/2,11:44:00,7866.00000,7868.00000,7866.00000,7867.00000,57
2010/8/2,11:45:00,7868.00000,7870.00000,7868.00000,7870.00000,136
2010/8/2,11:46:00,7869.00000,7871.00000,7868.00000,7868.00000,88
2010/8/2,11:47:00,7868.00000,7868.00000,7867.00000,7867.00000,66
2010/8/2,11:48:00,7867.00000,7869.00000,7867.00000,7868.00000,53
2010/8/2,11:49:00,7868.00000,7869.00000,7867.00000,7868.00000,63
2010/8/2,11:50:00,7868.00000,7869.00000,7862.00000,7864.00000,297
2010/8/2,11:51:00,7863.00000,7866.00000,7863.00000,7866.00000,82
2010/8/2,11:52:00,7866.00000,7866.00000,7864.00000,7864.00000,76
2010/8/2,11:53:00,7864.00000,7865.00000,7863.00000,7864.00000,64
2010/8/2,11:54:00,7864.00000,7867.00000,7863.00000,7867.00000,140
2010/8/2,11:55:00,7866.00000,7866.00000,7863.00000,7863.00000,159
2010/8/2,11:56:00,7863.00000,7867.00000,7863.00000,7865.00000,71
2010/8/2,11:57:00,7865.00000,7866.00000,7864.00000,7866.00000,59
2010/8/2,11:58:00,7865.00000,7868.00000,7865.00000,7867.00000,105
2010/8/2,11:59:00,7867.00000,7868.00000,7861.00000,7864.00000,279
2010/8/2,12:00:00,7863.00000,7865.00000,7859.00000,7862.00000,309
2010/8/2,12:01:00,7862.00000,7863.00000,7859.00000,7861.00000,239
2010/8/2,12:02:00,7861.00000,7862.00000,7859.00000,7859.00000,193
2010/8/2,12:03:00,7859.00000,7862.00000,7858.00000,7860.00000,173
2010/8/2,12:04:00,7860.00000,7863.00000,7859.00000,7863.00000,175
2010/8/2,12:05:00,7862.00000,7865.00000,7862.00000,7863.00000,154
2010/8/2,12:06:00,7862.00000,7863.00000,7861.00000,7863.00000,126
2010/8/2,12:07:00,7861.00000,7864.00000,7861.00000,7862.00000,72
2010/8/2,12:08:00,7863.00000,7865.00000,7862.00000,7865.00000,123
2010/8/2,12:09:00,7865.00000,7867.00000,7864.00000,7866.00000,160
2010/8/2,12:10:00,7866.00000,7867.00000,7864.00000,7865.00000,159
2010/8/2,12:11:00,7865.00000,7866.00000,7865.00000,7865.00000,71
2010/8/2,12:12:00,7866.00000,7866.00000,7865.00000,7866.00000,31
2010/8/2,12:13:00,7866.00000,7866.00000,7860.00000,7862.00000,319
2010/8/2,12:14:00,7861.00000,7862.00000,7860.00000,7861.00000,128
2010/8/2,12:15:00,7861.00000,7863.00000,7860.00000,7860.00000,103
2010/8/2,12:16:00,7862.00000,7862.00000,7858.00000,7860.00000,269
2010/8/2,12:17:00,7860.00000,7861.00000,7858.00000,7860.00000,193
2010/8/2,12:18:00,7861.00000,7861.00000,7856.00000,7856.00000,312
2010/8/2,12:19:00,7856.00000,7858.00000,7854.00000,7858.00000,422
2010/8/2,12:20:00,7857.00000,7862.00000,7857.00000,7859.00000,117
2010/8/2,12:21:00,7859.00000,7861.00000,7857.00000,7861.00000,143
2010/8/2,12:22:00,7861.00000,7862.00000,7860.00000,7861.00000,67
2010/8/2,12:23:00,7861.00000,7861.00000,7860.00000,7860.00000,41
2010/8/2,12:24:00,7861.00000,7861.00000,7858.00000,7858.00000,164
2010/8/2,12:25:00,7859.00000,7859.00000,7857.00000,7858.00000,138
2010/8/2,12:26:00,7859.00000,7864.00000,7858.00000,7863.00000,250
2010/8/2,12:27:00,7864.00000,7865.00000,7862.00000,7864.00000,214
2010/8/2,12:28:00,7864.00000,7865.00000,7862.00000,7862.00000,123
2010/8/2,12:29:00,7863.00000,7863.00000,7861.00000,7863.00000,43
2010/8/2,12:30:00,7863.00000,7866.00000,7862.00000,7866.00000,137
2010/8/2,12:31:00,7865.00000,7867.00000,7865.00000,7865.00000,202
2010/8/2,12:32:00,7864.00000,7866.00000,7864.00000,7866.00000,98
2010/8/2,12:33:00,7866.00000,7867.00000,7865.00000,7866.00000,68
2010/8/2,12:34:00,7865.00000,7867.00000,7865.00000,7865.00000,48
2010/8/2,12:35:00,7866.00000,7866.00000,7863.00000,7863.00000,299
2010/8/2,12:36:00,7862.00000,7862.00000,7860.00000,7862.00000,141
2010/8/2,12:37:00,7862.00000,7862.00000,7861.00000,7861.00000,71
2010/8/2,12:38:00,7862.00000,7864.00000,7861.00000,7864.00000,73
2010/8/2,12:39:00,7864.00000,7866.00000,7864.00000,7866.00000,73
2010/8/2,12:40:00,7866.00000,7867.00000,7865.00000,7866.00000,98
2010/8/2,12:41:00,7867.00000,7867.00000,7863.00000,7863.00000,130
2010/8/2,12:42:00,7864.00000,7865.00000,7862.00000,7864.00000,78
2010/8/2,12:43:00,7864.00000,7865.00000,7862.00000,7862.00000,148
2010/8/2,12:44:00,7862.00000,7862.00000,7860.00000,7861.00000,220
2010/8/2,12:45:00,7861.00000,7861.00000,7855.00000,7857.00000,562
2010/8/2,12:46:00,7857.00000,7859.00000,7852.00000,7856.00000,569
2010/8/2,12:47:00,7856.00000,7859.00000,7855.00000,7857.00000,78
2010/8/2,12:48:00,7858.00000,7862.00000,7857.00000,7861.00000,156
2010/8/2,12:49:00,7861.00000,7862.00000,7857.00000,7859.00000,139
2010/8/2,12:50:00,7858.00000,7858.00000,7855.00000,7858.00000,190
2010/8/2,12:51:00,7858.00000,7860.00000,7856.00000,7860.00000,133
2010/8/2,12:52:00,7859.00000,7862.00000,7858.00000,7861.00000,110
2010/8/2,12:53:00,7861.00000,7861.00000,7859.00000,7860.00000,49
2010/8/2,12:54:00,7860.00000,7861.00000,7860.00000,7861.00000,31
2010/8/2,12:55:00,7861.00000,7862.00000,7860.00000,7861.00000,41
2010/8/2,12:56:00,7860.00000,7862.00000,7860.00000,7861.00000,147
2010/8/2,12:57:00,7861.00000,7863.00000,7860.00000,7861.00000,154
2010/8/2,12:58:00,7862.00000,7865.00000,7861.00000,7865.00000,132
2010/8/2,12:59:00,7864.00000,7865.00000,7863.00000,7864.00000,154
2010/8/2,13:00:00,7864.00000,7865.00000,7861.00000,7862.00000,199
2010/8/2,13:01:00,7863.00000,7865.00000,7862.00000,7863.00000,158
2010/8/2,13:02:00,7864.00000,7865.00000,7863.00000,7864.00000,64
2010/8/2,13:03:00,7865.00000,7866.00000,7864.00000,7865.00000,117
2010/8/2,13:04:00,7866.00000,7868.00000,7864.00000,7867.00000,221
2010/8/2,13:05:00,7866.00000,7869.00000,7865.00000,7869.00000,299
2010/8/2,13:06:00,7869.00000,7870.00000,7865.00000,7866.00000,225
2010/8/2,13:07:00,7865.00000,7867.00000,7865.00000,7867.00000,135
2010/8/2,13:08:00,7867.00000,7869.00000,7866.00000,7867.00000,124
2010/8/2,13:09:00,7866.00000,7868.00000,7865.00000,7867.00000,97
2010/8/2,13:10:00,7868.00000,7869.00000,7867.00000,7868.00000,154
2010/8/2,13:11:00,7868.00000,7869.00000,7866.00000,7868.00000,164
2010/8/2,13:12:00,7869.00000,7873.00000,7868.00000,7873.00000,453
2010/8/2,13:13:00,7872.00000,7878.00000,7872.00000,7875.00000,637
2010/8/2,13:14:00,7874.00000,7877.00000,7873.00000,7875.00000,264
2010/8/2,13:15:00,7875.00000,7877.00000,7874.00000,7876.00000,192
2010/8/2,13:16:00,7875.00000,7876.00000,7869.00000,7870.00000,575
2010/8/2,13:17:00,7869.00000,7872.00000,7869.00000,7871.00000,91
2010/8/2,13:18:00,7871.00000,7874.00000,7871.00000,7871.00000,183
2010/8/2,13:19:00,7871.00000,7873.00000,7870.00000,7872.00000,242
2010/8/2,13:20:00,7871.00000,7872.00000,7867.00000,7867.00000,327
2010/8/2,13:21:00,7867.00000,7867.00000,7861.00000,7863.00000,819
2010/8/2,13:22:00,7863.00000,7865.00000,7862.00000,7863.00000,210
2010/8/2,13:23:00,7864.00000,7865.00000,7858.00000,7859.00000,641
2010/8/2,13:24:00,7859.00000,7863.00000,7859.00000,7862.00000,176
2010/8/2,13:25:00,7862.00000,7864.00000,7860.00000,7860.00000,266
2010/8/2,13:26:00,7860.00000,7861.00000,7855.00000,7860.00000,895
2010/8/2,13:27:00,7859.00000,7862.00000,7858.00000,7860.00000,191
2010/8/2,13:28:00,7860.00000,7862.00000,7858.00000,7861.00000,278
2010/8/2,13:29:00,7861.00000,7862.00000,7858.00000,7858.00000,334
2010/8/2,13:30:00,7859.00000,7860.00000,7855.00000,7856.00000,588
2010/8/2,13:31:00,7856.00000,7862.00000,7855.00000,7861.00000,687
2010/8/2,13:32:00,7861.00000,7863.00000,7860.00000,7861.00000,360
2010/8/2,13:33:00,7861.00000,7862.00000,7859.00000,7860.00000,383
2010/8/2,13:34:00,7860.00000,7863.00000,7860.00000,7862.00000,323
2010/8/2,13:35:00,7862.00000,7863.00000,7860.00000,7860.00000,360
2010/8/2,13:36:00,7860.00000,7862.00000,7859.00000,7860.00000,518
2010/8/2,13:37:00,7861.00000,7863.00000,7860.00000,7863.00000,481
2010/8/2,13:38:00,7863.00000,7864.00000,7861.00000,7863.00000,317
2010/8/2,13:39:00,7863.00000,7864.00000,7862.00000,7864.00000,284
2010/8/2,13:40:00,7863.00000,7865.00000,7862.00000,7862.00000,453
2010/8/2,13:41:00,7862.00000,7864.00000,7862.00000,7863.00000,404
2010/8/2,13:42:00,7863.00000,7864.00000,7862.00000,7864.00000,487
2010/8/2,13:43:00,7864.00000,7865.00000,7863.00000,7864.00000,377
2010/8/2,13:44:00,7864.00000,7867.00000,7864.00000,7865.00000,682
2010/8/2,13:45:00,7865.00000,7870.00000,7865.00000,7870.00000,1366
2010/8/3,08:46:00,7911.00000,7916.00000,7907.00000,7908.00000,1573
2010/8/3,08:47:00,7908.00000,7909.00000,7901.00000,7902.00000,571
2010/8/3,08:48:00,7901.00000,7905.00000,7901.00000,7903.00000,409
2010/8/3,08:49:00,7904.00000,7904.00000,7899.00000,7901.00000,558
2010/8/3,08:50:00,7901.00000,7901.00000,7897.00000,7898.00000,479
2010/8/3,08:51:00,7898.00000,7901.00000,7897.00000,7900.00000,217
2010/8/3,08:52:00,7900.00000,7904.00000,7899.00000,7903.00000,261
2010/8/3,08:53:00,7904.00000,7906.00000,7903.00000,7904.00000,287
2010/8/3,08:54:00,7905.00000,7906.00000,7899.00000,7900.00000,406
2010/8/3,08:55:00,7900.00000,7902.00000,7899.00000,7901.00000,154
2010/8/3,08:56:00,7900.00000,7901.00000,7898.00000,7899.00000,151
2010/8/3,08:57:00,7899.00000,7902.00000,7899.00000,7902.00000,200
2010/8/3,08:58:00,7902.00000,7905.00000,7901.00000,7904.00000,254
2010/8/3,08:59:00,7905.00000,7907.00000,7902.00000,7903.00000,277
2010/8/3,09:00:00,7903.00000,7905.00000,7900.00000,7902.00000,302
2010/8/3,09:01:00,7902.00000,7904.00000,7900.00000,7901.00000,300
2010/8/3,09:02:00,7900.00000,7902.00000,7900.00000,7901.00000,265
2010/8/3,09:03:00,7901.00000,7904.00000,7901.00000,7902.00000,183
2010/8/3,09:04:00,7902.00000,7902.00000,7900.00000,7900.00000,362
2010/8/3,09:05:00,7900.00000,7902.00000,7896.00000,7897.00000,521
2010/8/3,09:06:00,7898.00000,7899.00000,7896.00000,7896.00000,225
2010/8/3,09:07:00,7896.00000,7898.00000,7895.00000,7896.00000,274
2010/8/3,09:08:00,7896.00000,7900.00000,7896.00000,7898.00000,337
2010/8/3,09:09:00,7898.00000,7902.00000,7898.00000,7900.00000,257
2010/8/3,09:10:00,7900.00000,7901.00000,7897.00000,7899.00000,169
2010/8/3,09:11:00,7899.00000,7899.00000,7897.00000,7898.00000,161
2010/8/3,09:12:00,7898.00000,7899.00000,7894.00000,7896.00000,295
2010/8/3,09:13:00,7894.00000,7898.00000,7894.00000,7895.00000,118
2010/8/3,09:14:00,7895.00000,7900.00000,7895.00000,7898.00000,241
2010/8/3,09:15:00,7899.00000,7903.00000,7897.00000,7902.00000,218
2010/8/3,09:16:00,7903.00000,7904.00000,7899.00000,7901.00000,325
2010/8/3,09:17:00,7900.00000,7903.00000,7899.00000,7901.00000,230
2010/8/3,09:18:00,7902.00000,7902.00000,7900.00000,7901.00000,162
2010/8/3,09:19:00,7901.00000,7906.00000,7900.00000,7906.00000,372
2010/8/3,09:20:00,7906.00000,7910.00000,7905.00000,7910.00000,769
2010/8/3,09:21:00,7910.00000,7911.00000,7904.00000,7905.00000,507
2010/8/3,09:22:00,7904.00000,7905.00000,7901.00000,7903.00000,285
2010/8/3,09:23:00,7904.00000,7905.00000,7902.00000,7902.00000,250
2010/8/3,09:24:00,7902.00000,7904.00000,7902.00000,7903.00000,162
2010/8/3,09:25:00,7903.00000,7905.00000,7902.00000,7903.00000,288
2010/8/3,09:26:00,7902.00000,7903.00000,7898.00000,7898.00000,360
2010/8/3,09:27:00,7898.00000,7899.00000,7894.00000,7895.00000,483
2010/8/3,09:28:00,7895.00000,7898.00000,7895.00000,7897.00000,139
2010/8/3,09:29:00,7898.00000,7901.00000,7897.00000,7900.00000,144
2010/8/3,09:30:00,7899.00000,7900.00000,7898.00000,7898.00000,63
2010/8/3,09:31:00,7898.00000,7900.00000,7894.00000,7894.00000,263
2010/8/3,09:32:00,7895.00000,7896.00000,7891.00000,7894.00000,372
2010/8/3,09:33:00,7895.00000,7898.00000,7894.00000,7896.00000,188
2010/8/3,09:34:00,7897.00000,7897.00000,7895.00000,7897.00000,103
2010/8/3,09:35:00,7896.00000,7898.00000,7895.00000,7897.00000,90
2010/8/3,09:36:00,7898.00000,7899.00000,7896.00000,7899.00000,160
2010/8/3,09:37:00,7899.00000,7900.00000,7897.00000,7898.00000,126
2010/8/3,09:38:00,7898.00000,7899.00000,7897.00000,7898.00000,180
2010/8/3,09:39:00,7898.00000,7898.00000,7896.00000,7897.00000,83
2010/8/3,09:40:00,7897.00000,7899.00000,7896.00000,7898.00000,169
2010/8/3,09:41:00,7898.00000,7898.00000,7893.00000,7894.00000,283
2010/8/3,09:42:00,7894.00000,7896.00000,7894.00000,7895.00000,103
2010/8/3,09:43:00,7896.00000,7897.00000,7894.00000,7894.00000,107
2010/8/3,09:44:00,7894.00000,7896.00000,7892.00000,7893.00000,325
2010/8/3,09:45:00,7894.00000,7894.00000,7892.00000,7892.00000,158
2010/8/3,09:46:00,7892.00000,7893.00000,7890.00000,7890.00000,493
2010/8/3,09:47:00,7890.00000,7893.00000,7889.00000,7892.00000,196
2010/8/3,09:48:00,7893.00000,7893.00000,7890.00000,7891.00000,160
2010/8/3,09:49:00,7891.00000,7892.00000,7888.00000,7890.00000,355
2010/8/3,09:50:00,7891.00000,7891.00000,7888.00000,7889.00000,146
2010/8/3,09:51:00,7889.00000,7891.00000,7884.00000,7887.00000,466
2010/8/3,09:52:00,7887.00000,7891.00000,7886.00000,7891.00000,263
2010/8/3,09:53:00,7891.00000,7892.00000,7889.00000,7889.00000,184
2010/8/3,09:54:00,7890.00000,7890.00000,7887.00000,7887.00000,120
2010/8/3,09:55:00,7887.00000,7888.00000,7885.00000,7886.00000,227
2010/8/3,09:56:00,7886.00000,7889.00000,7886.00000,7888.00000,151
2010/8/3,09:57:00,7887.00000,7891.00000,7887.00000,7890.00000,211
2010/8/3,09:58:00,7889.00000,7891.00000,7888.00000,7891.00000,124
2010/8/3,09:59:00,7891.00000,7894.00000,7890.00000,7893.00000,189
2010/8/3,10:00:00,7892.00000,7894.00000,7891.00000,7894.00000,201
2010/8/3,10:01:00,7894.00000,7897.00000,7893.00000,7896.00000,341
2010/8/3,10:02:00,7895.00000,7896.00000,7894.00000,7895.00000,151
2010/8/3,10:03:00,7894.00000,7896.00000,7894.00000,7895.00000,152
2010/8/3,10:04:00,7895.00000,7896.00000,7894.00000,7895.00000,84
2010/8/3,10:05:00,7895.00000,7896.00000,7894.00000,7896.00000,135
2010/8/3,10:06:00,7896.00000,7896.00000,7893.00000,7894.00000,134
2010/8/3,10:07:00,7894.00000,7894.00000,7891.00000,7892.00000,147
2010/8/3,10:08:00,7892.00000,7892.00000,7891.00000,7891.00000,122
2010/8/3,10:09:00,7891.00000,7891.00000,7887.00000,7888.00000,313
2010/8/3,10:10:00,7890.00000,7891.00000,7885.00000,7887.00000,325
2010/8/3,10:11:00,7887.00000,7889.00000,7885.00000,7889.00000,161
2010/8/3,10:12:00,7890.00000,7892.00000,7888.00000,7888.00000,308
2010/8/3,10:13:00,7889.00000,7893.00000,7888.00000,7891.00000,124
2010/8/3,10:14:00,7891.00000,7891.00000,7888.00000,7889.00000,78
2010/8/3,10:15:00,7888.00000,7889.00000,7883.00000,7889.00000,487
2010/8/3,10:16:00,7888.00000,7892.00000,7886.00000,7891.00000,255
2010/8/3,10:17:00,7891.00000,7893.00000,7890.00000,7892.00000,122
2010/8/3,10:18:00,7892.00000,7893.00000,7890.00000,7891.00000,133
2010/8/3,10:19:00,7891.00000,7892.00000,7889.00000,7891.00000,84
2010/8/3,10:20:00,7891.00000,7892.00000,7890.00000,7892.00000,98
2010/8/3,10:21:00,7892.00000,7893.00000,7890.00000,7893.00000,151
2010/8/3,10:22:00,7893.00000,7894.00000,7892.00000,7894.00000,187
2010/8/3,10:23:00,7894.00000,7895.00000,7892.00000,7892.00000,239
2010/8/3,10:24:00,7893.00000,7894.00000,7892.00000,7892.00000,65
2010/8/3,10:25:00,7892.00000,7894.00000,7892.00000,7893.00000,97
2010/8/3,10:26:00,7892.00000,7893.00000,7891.00000,7891.00000,72
2010/8/3,10:27:00,7891.00000,7893.00000,7891.00000,7893.00000,107
2010/8/3,10:28:00,7893.00000,7893.00000,7890.00000,7890.00000,100
2010/8/3,10:29:00,7890.00000,7891.00000,7888.00000,7889.00000,180
2010/8/3,10:30:00,7889.00000,7892.00000,7888.00000,7890.00000,126
2010/8/3,10:31:00,7890.00000,7892.00000,7888.00000,7888.00000,89
2010/8/3,10:32:00,7889.00000,7891.00000,7888.00000,7889.00000,79
2010/8/3,10:33:00,7888.00000,7888.00000,7883.00000,7883.00000,332
2010/8/3,10:34:00,7883.00000,7889.00000,7882.00000,7889.00000,277
2010/8/3,10:35:00,7888.00000,7891.00000,7888.00000,7890.00000,141
2010/8/3,10:36:00,7890.00000,7891.00000,7886.00000,7887.00000,224
2010/8/3,10:37:00,7887.00000,7887.00000,7884.00000,7884.00000,119
2010/8/3,10:38:00,7885.00000,7887.00000,7881.00000,7884.00000,317
2010/8/3,10:39:00,7884.00000,7885.00000,7882.00000,7884.00000,143
2010/8/3,10:40:00,7883.00000,7885.00000,7881.00000,7881.00000,196
2010/8/3,10:41:00,7881.00000,7883.00000,7878.00000,7883.00000,816
2010/8/3,10:42:00,7882.00000,7883.00000,7880.00000,7881.00000,193
2010/8/3,10:43:00,7882.00000,7884.00000,7881.00000,7883.00000,137
2010/8/3,10:44:00,7883.00000,7885.00000,7881.00000,7882.00000,211
2010/8/3,10:45:00,7881.00000,7882.00000,7874.00000,7875.00000,575
2010/8/3,10:46:00,7875.00000,7879.00000,7872.00000,7875.00000,607
2010/8/3,10:47:00,7874.00000,7875.00000,7869.00000,7870.00000,603
2010/8/3,10:48:00,7871.00000,7873.00000,7869.00000,7870.00000,437
2010/8/3,10:49:00,7870.00000,7871.00000,7868.00000,7870.00000,379
2010/8/3,10:50:00,7870.00000,7874.00000,7870.00000,7873.00000,325
2010/8/3,10:51:00,7874.00000,7875.00000,7871.00000,7875.00000,187
2010/8/3,10:52:00,7873.00000,7878.00000,7872.00000,7877.00000,278
2010/8/3,10:53:00,7877.00000,7878.00000,7873.00000,7876.00000,247
2010/8/3,10:54:00,7875.00000,7878.00000,7875.00000,7878.00000,189
2010/8/3,10:55:00,7877.00000,7879.00000,7875.00000,7876.00000,230
2010/8/3,10:56:00,7876.00000,7877.00000,7874.00000,7876.00000,107
2010/8/3,10:57:00,7875.00000,7877.00000,7874.00000,7874.00000,128
2010/8/3,10:58:00,7875.00000,7877.00000,7875.00000,7876.00000,98
2010/8/3,10:59:00,7875.00000,7877.00000,7875.00000,7877.00000,81
2010/8/3,11:00:00,7877.00000,7878.00000,7875.00000,7876.00000,151
2010/8/3,11:01:00,7876.00000,7877.00000,7875.00000,7876.00000,114
2010/8/3,11:02:00,7876.00000,7877.00000,7875.00000,7875.00000,77
2010/8/3,11:03:00,7875.00000,7878.00000,7874.00000,7878.00000,172
2010/8/3,11:04:00,7878.00000,7880.00000,7877.00000,7879.00000,276
2010/8/3,11:05:00,7879.00000,7880.00000,7878.00000,7878.00000,129
2010/8/3,11:06:00,7879.00000,7880.00000,7878.00000,7879.00000,131
2010/8/3,11:07:00,7879.00000,7880.00000,7877.00000,7877.00000,221
2010/8/3,11:08:00,7878.00000,7879.00000,7877.00000,7878.00000,78
2010/8/3,11:09:00,7879.00000,7882.00000,7878.00000,7882.00000,255
2010/8/3,11:10:00,7881.00000,7882.00000,7880.00000,7882.00000,149
2010/8/3,11:11:00,7882.00000,7884.00000,7881.00000,7883.00000,229
2010/8/3,11:12:00,7884.00000,7885.00000,7883.00000,7884.00000,227
2010/8/3,11:13:00,7884.00000,7885.00000,7883.00000,7885.00000,88
2010/8/3,11:14:00,7884.00000,7887.00000,7884.00000,7885.00000,250
2010/8/3,11:15:00,7884.00000,7885.00000,7883.00000,7883.00000,198
2010/8/3,11:16:00,7882.00000,7884.00000,7881.00000,7881.00000,163
2010/8/3,11:17:00,7882.00000,7883.00000,7880.00000,7881.00000,147
2010/8/3,11:18:00,7881.00000,7882.00000,7880.00000,7881.00000,62
2010/8/3,11:19:00,7881.00000,7882.00000,7880.00000,7881.00000,86
2010/8/3,11:20:00,7880.00000,7882.00000,7880.00000,7882.00000,61
2010/8/3,11:21:00,7882.00000,7882.00000,7880.00000,7881.00000,76
2010/8/3,11:22:00,7881.00000,7882.00000,7881.00000,7881.00000,15
2010/8/3,11:23:00,7882.00000,7884.00000,7881.00000,7884.00000,98
2010/8/3,11:24:00,7884.00000,7886.00000,7883.00000,7885.00000,204
2010/8/3,11:25:00,7885.00000,7886.00000,7883.00000,7884.00000,86
2010/8/3,11:26:00,7885.00000,7885.00000,7882.00000,7882.00000,66
2010/8/3,11:27:00,7882.00000,7885.00000,7882.00000,7884.00000,83
2010/8/3,11:28:00,7883.00000,7884.00000,7883.00000,7884.00000,43
2010/8/3,11:29:00,7884.00000,7884.00000,7882.00000,7883.00000,43
2010/8/3,11:30:00,7883.00000,7884.00000,7882.00000,7882.00000,62
2010/8/3,11:31:00,7881.00000,7883.00000,7881.00000,7882.00000,84
2010/8/3,11:32:00,7883.00000,7885.00000,7881.00000,7884.00000,78
2010/8/3,11:33:00,7884.00000,7885.00000,7883.00000,7885.00000,28
2010/8/3,11:34:00,7884.00000,7885.00000,7883.00000,7884.00000,49
2010/8/3,11:35:00,7884.00000,7886.00000,7883.00000,7886.00000,145
2010/8/3,11:36:00,7886.00000,7888.00000,7885.00000,7886.00000,214
2010/8/3,11:37:00,7887.00000,7887.00000,7884.00000,7884.00000,58
2010/8/3,11:38:00,7885.00000,7885.00000,7884.00000,7884.00000,47
2010/8/3,11:39:00,7885.00000,7886.00000,7884.00000,7886.00000,56
2010/8/3,11:40:00,7886.00000,7887.00000,7885.00000,7887.00000,68
2010/8/3,11:41:00,7887.00000,7890.00000,7887.00000,7890.00000,368
2010/8/3,11:42:00,7890.00000,7890.00000,7888.00000,7889.00000,167
2010/8/3,11:43:00,7890.00000,7892.00000,7889.00000,7891.00000,235
2010/8/3,11:44:00,7891.00000,7892.00000,7890.00000,7891.00000,143
2010/8/3,11:45:00,7891.00000,7891.00000,7890.00000,7891.00000,50
2010/8/3,11:46:00,7891.00000,7892.00000,7890.00000,7890.00000,170
2010/8/3,11:47:00,7891.00000,7891.00000,7888.00000,7888.00000,182
2010/8/3,11:48:00,7889.00000,7890.00000,7887.00000,7888.00000,99
2010/8/3,11:49:00,7887.00000,7890.00000,7887.00000,7889.00000,76
2010/8/3,11:50:00,7889.00000,7890.00000,7889.00000,7890.00000,116
2010/8/3,11:51:00,7890.00000,7890.00000,7888.00000,7889.00000,104
2010/8/3,11:52:00,7889.00000,7890.00000,7887.00000,7887.00000,130
2010/8/3,11:53:00,7887.00000,7889.00000,7887.00000,7888.00000,58
2010/8/3,11:54:00,7888.00000,7890.00000,7887.00000,7888.00000,93
2010/8/3,11:55:00,7888.00000,7891.00000,7888.00000,7890.00000,177
2010/8/3,11:56:00,7890.00000,7891.00000,7887.00000,7888.00000,156
2010/8/3,11:57:00,7888.00000,7889.00000,7888.00000,7888.00000,42
2010/8/3,11:58:00,7889.00000,7890.00000,7886.00000,7886.00000,202
2010/8/3,11:59:00,7888.00000,7888.00000,7886.00000,7888.00000,75
2010/8/3,12:00:00,7888.00000,7889.00000,7887.00000,7889.00000,112
2010/8/3,12:01:00,7889.00000,7890.00000,7888.00000,7889.00000,107
2010/8/3,12:02:00,7889.00000,7890.00000,7888.00000,7889.00000,62
2010/8/3,12:03:00,7889.00000,7890.00000,7888.00000,7888.00000,42
2010/8/3,12:04:00,7889.00000,7890.00000,7889.00000,7889.00000,21
2010/8/3,12:05:00,7889.00000,7891.00000,7888.00000,7890.00000,113
2010/8/3,12:06:00,7890.00000,7894.00000,7889.00000,7894.00000,305
2010/8/3,12:07:00,7894.00000,7895.00000,7892.00000,7892.00000,255
2010/8/3,12:08:00,7893.00000,7893.00000,7891.00000,7893.00000,90
2010/8/3,12:09:00,7893.00000,7895.00000,7892.00000,7895.00000,196
2010/8/3,12:10:00,7895.00000,7895.00000,7893.00000,7894.00000,136
2010/8/3,12:11:00,7894.00000,7894.00000,7893.00000,7894.00000,79
2010/8/3,12:12:00,7894.00000,7894.00000,7892.00000,7892.00000,110
2010/8/3,12:13:00,7892.00000,7893.00000,7891.00000,7892.00000,60
2010/8/3,12:14:00,7892.00000,7892.00000,7890.00000,7892.00000,94
2010/8/3,12:15:00,7891.00000,7892.00000,7890.00000,7891.00000,39
2010/8/3,12:16:00,7891.00000,7892.00000,7889.00000,7890.00000,142
2010/8/3,12:17:00,7890.00000,7891.00000,7889.00000,7891.00000,83
2010/8/3,12:18:00,7890.00000,7890.00000,7888.00000,7888.00000,124
2010/8/3,12:19:00,7889.00000,7889.00000,7887.00000,7887.00000,145
2010/8/3,12:20:00,7887.00000,7887.00000,7885.00000,7885.00000,240
2010/8/3,12:21:00,7886.00000,7888.00000,7885.00000,7887.00000,86
2010/8/3,12:22:00,7887.00000,7888.00000,7886.00000,7886.00000,62
2010/8/3,12:23:00,7887.00000,7887.00000,7885.00000,7886.00000,105
2010/8/3,12:24:00,7886.00000,7887.00000,7883.00000,7883.00000,148
2010/8/3,12:25:00,7884.00000,7885.00000,7883.00000,7885.00000,119
2010/8/3,12:26:00,7884.00000,7885.00000,7883.00000,7885.00000,109
2010/8/3,12:27:00,7884.00000,7885.00000,7883.00000,7883.00000,110
2010/8/3,12:28:00,7884.00000,7884.00000,7882.00000,7884.00000,104
2010/8/3,12:29:00,7884.00000,7885.00000,7883.00000,7883.00000,84
2010/8/3,12:30:00,7883.00000,7883.00000,7882.00000,7882.00000,136
2010/8/3,12:31:00,7882.00000,7884.00000,7881.00000,7882.00000,174
2010/8/3,12:32:00,7882.00000,7883.00000,7881.00000,7882.00000,115
2010/8/3,12:33:00,7882.00000,7883.00000,7881.00000,7882.00000,36
2010/8/3,12:34:00,7882.00000,7885.00000,7882.00000,7885.00000,107
2010/8/3,12:35:00,7884.00000,7887.00000,7884.00000,7886.00000,125
2010/8/3,12:36:00,7886.00000,7886.00000,7885.00000,7885.00000,40
2010/8/3,12:37:00,7885.00000,7886.00000,7885.00000,7886.00000,22
2010/8/3,12:38:00,7885.00000,7885.00000,7884.00000,7885.00000,79
2010/8/3,12:39:00,7884.00000,7885.00000,7884.00000,7884.00000,42
2010/8/3,12:40:00,7883.00000,7884.00000,7883.00000,7884.00000,46
2010/8/3,12:41:00,7884.00000,7886.00000,7884.00000,7885.00000,74
2010/8/3,12:42:00,7884.00000,7887.00000,7884.00000,7887.00000,39
2010/8/3,12:43:00,7886.00000,7887.00000,7885.00000,7886.00000,29
2010/8/3,12:44:00,7887.00000,7888.00000,7886.00000,7888.00000,54
2010/8/3,12:45:00,7887.00000,7889.00000,7887.00000,7887.00000,126
2010/8/3,12:46:00,7887.00000,7889.00000,7887.00000,7888.00000,73
2010/8/3,12:47:00,7889.00000,7889.00000,7886.00000,7886.00000,63
2010/8/3,12:48:00,7886.00000,7887.00000,7886.00000,7886.00000,12
2010/8/3,12:49:00,7886.00000,7887.00000,7885.00000,7885.00000,73
2010/8/3,12:50:00,7886.00000,7887.00000,7885.00000,7886.00000,26
2010/8/3,12:51:00,7886.00000,7888.00000,7886.00000,7887.00000,64
2010/8/3,12:52:00,7887.00000,7888.00000,7886.00000,7886.00000,12
2010/8/3,12:53:00,7887.00000,7887.00000,7886.00000,7887.00000,13
2010/8/3,12:54:00,7887.00000,7887.00000,7886.00000,7886.00000,7
2010/8/3,12:55:00,7886.00000,7887.00000,7885.00000,7885.00000,104
2010/8/3,12:56:00,7885.00000,7889.00000,7885.00000,7888.00000,238
2010/8/3,12:57:00,7889.00000,7889.00000,7886.00000,7887.00000,70
2010/8/3,12:58:00,7887.00000,7888.00000,7885.00000,7887.00000,127
2010/8/3,12:59:00,7886.00000,7888.00000,7885.00000,7886.00000,32
2010/8/3,13:00:00,7886.00000,7887.00000,7886.00000,7886.00000,32
2010/8/3,13:01:00,7886.00000,7887.00000,7885.00000,7886.00000,67
2010/8/3,13:02:00,7886.00000,7887.00000,7885.00000,7885.00000,84
2010/8/3,13:03:00,7885.00000,7890.00000,7884.00000,7889.00000,313
2010/8/3,13:04:00,7889.00000,7893.00000,7888.00000,7892.00000,298
2010/8/3,13:05:00,7892.00000,7893.00000,7888.00000,7892.00000,260
2010/8/3,13:06:00,7892.00000,7894.00000,7890.00000,7894.00000,231
2010/8/3,13:07:00,7894.00000,7895.00000,7892.00000,7894.00000,179
2010/8/3,13:08:00,7894.00000,7895.00000,7893.00000,7893.00000,119
2010/8/3,13:09:00,7893.00000,7894.00000,7892.00000,7894.00000,143
2010/8/3,13:10:00,7894.00000,7895.00000,7893.00000,7894.00000,97
2010/8/3,13:11:00,7895.00000,7898.00000,7895.00000,7897.00000,519
2010/8/3,13:12:00,7896.00000,7897.00000,7894.00000,7896.00000,120
2010/8/3,13:13:00,7896.00000,7897.00000,7894.00000,7895.00000,88
2010/8/3,13:14:00,7896.00000,7896.00000,7894.00000,7896.00000,78
2010/8/3,13:15:00,7895.00000,7895.00000,7893.00000,7894.00000,121
2010/8/3,13:16:00,7895.00000,7896.00000,7894.00000,7895.00000,82
2010/8/3,13:17:00,7896.00000,7896.00000,7894.00000,7895.00000,82
2010/8/3,13:18:00,7895.00000,7898.00000,7895.00000,7897.00000,291
2010/8/3,13:19:00,7897.00000,7899.00000,7896.00000,7899.00000,175
2010/8/3,13:20:00,7899.00000,7900.00000,7898.00000,7898.00000,314
2010/8/3,13:21:00,7898.00000,7901.00000,7898.00000,7899.00000,263
2010/8/3,13:22:00,7900.00000,7901.00000,7898.00000,7899.00000,261
2010/8/3,13:23:00,7899.00000,7901.00000,7899.00000,7900.00000,108
2010/8/3,13:24:00,7900.00000,7904.00000,7900.00000,7903.00000,271
2010/8/3,13:25:00,7902.00000,7904.00000,7901.00000,7903.00000,154
2010/8/3,13:26:00,7903.00000,7904.00000,7900.00000,7901.00000,223
2010/8/3,13:27:00,7901.00000,7902.00000,7900.00000,7902.00000,115
2010/8/3,13:28:00,7901.00000,7901.00000,7898.00000,7900.00000,184
2010/8/3,13:29:00,7900.00000,7900.00000,7899.00000,7900.00000,56
2010/8/3,13:30:00,7899.00000,7902.00000,7899.00000,7901.00000,206
2010/8/3,13:31:00,7901.00000,7905.00000,7901.00000,7904.00000,575
2010/8/3,13:32:00,7904.00000,7906.00000,7903.00000,7904.00000,310
2010/8/3,13:33:00,7905.00000,7907.00000,7904.00000,7907.00000,243
2010/8/3,13:34:00,7907.00000,7912.00000,7907.00000,7910.00000,788
2010/8/3,13:35:00,7909.00000,7911.00000,7908.00000,7910.00000,348
2010/8/3,13:36:00,7910.00000,7912.00000,7909.00000,7910.00000,302
2010/8/3,13:37:00,7910.00000,7911.00000,7909.00000,7911.00000,238
2010/8/3,13:38:00,7911.00000,7913.00000,7910.00000,7912.00000,322
2010/8/3,13:39:00,7912.00000,7913.00000,7911.00000,7913.00000,281
2010/8/3,13:40:00,7913.00000,7915.00000,7912.00000,7915.00000,343
2010/8/3,13:41:00,7915.00000,7915.00000,7911.00000,7911.00000,595
2010/8/3,13:42:00,7912.00000,7913.00000,7911.00000,7911.00000,188
2010/8/3,13:43:00,7912.00000,7912.00000,7911.00000,7911.00000,194
2010/8/3,13:44:00,7911.00000,7914.00000,7911.00000,7913.00000,329
2010/8/3,13:45:00,7913.00000,7914.00000,7912.00000,7914.00000,752
2010/8/4,08:46:00,7886.00000,7891.00000,7876.00000,7879.00000,1036
2010/8/4,08:47:00,7879.00000,7883.00000,7878.00000,7882.00000,407
2010/8/4,08:48:00,7883.00000,7884.00000,7882.00000,7884.00000,194
2010/8/4,08:49:00,7883.00000,7885.00000,7883.00000,7885.00000,122
2010/8/4,08:50:00,7884.00000,7885.00000,7881.00000,7883.00000,216
2010/8/4,08:51:00,7883.00000,7884.00000,7882.00000,7882.00000,99
2010/8/4,08:52:00,7883.00000,7884.00000,7882.00000,7883.00000,78
2010/8/4,08:53:00,7883.00000,7883.00000,7882.00000,7883.00000,171
2010/8/4,08:54:00,7883.00000,7884.00000,7882.00000,7883.00000,105
2010/8/4,08:55:00,7883.00000,7883.00000,7881.00000,7882.00000,180
2010/8/4,08:56:00,7882.00000,7883.00000,7881.00000,7883.00000,109
2010/8/4,08:57:00,7883.00000,7885.00000,7882.00000,7884.00000,231
2010/8/4,08:58:00,7884.00000,7885.00000,7883.00000,7885.00000,123
2010/8/4,08:59:00,7884.00000,7886.00000,7884.00000,7886.00000,150
2010/8/4,09:00:00,7885.00000,7888.00000,7885.00000,7887.00000,214
2010/8/4,09:01:00,7887.00000,7893.00000,7887.00000,7892.00000,556
2010/8/4,09:02:00,7891.00000,7892.00000,7888.00000,7888.00000,184
2010/8/4,09:03:00,7888.00000,7888.00000,7885.00000,7888.00000,243
2010/8/4,09:04:00,7886.00000,7888.00000,7884.00000,7885.00000,221
2010/8/4,09:05:00,7885.00000,7886.00000,7884.00000,7886.00000,240
2010/8/4,09:06:00,7887.00000,7888.00000,7885.00000,7885.00000,165
2010/8/4,09:07:00,7885.00000,7888.00000,7885.00000,7887.00000,103
2010/8/4,09:08:00,7886.00000,7888.00000,7885.00000,7885.00000,182
2010/8/4,09:09:00,7885.00000,7886.00000,7884.00000,7886.00000,130
2010/8/4,09:10:00,7886.00000,7886.00000,7884.00000,7886.00000,73
2010/8/4,09:11:00,7885.00000,7890.00000,7885.00000,7887.00000,247
2010/8/4,09:12:00,7886.00000,7889.00000,7886.00000,7888.00000,179
2010/8/4,09:13:00,7888.00000,7888.00000,7886.00000,7887.00000,111
2010/8/4,09:14:00,7888.00000,7892.00000,7886.00000,7891.00000,247
2010/8/4,09:15:00,7891.00000,7898.00000,7890.00000,7898.00000,627
2010/8/4,09:16:00,7898.00000,7900.00000,7895.00000,7898.00000,575
2010/8/4,09:17:00,7898.00000,7898.00000,7896.00000,7898.00000,201
2010/8/4,09:18:00,7898.00000,7903.00000,7897.00000,7901.00000,546
2010/8/4,09:19:00,7901.00000,7904.00000,7901.00000,7903.00000,314
2010/8/4,09:20:00,7901.00000,7903.00000,7898.00000,7901.00000,264
2010/8/4,09:21:00,7901.00000,7901.00000,7897.00000,7899.00000,185
2010/8/4,09:22:00,7899.00000,7902.00000,7898.00000,7901.00000,171
2010/8/4,09:23:00,7901.00000,7906.00000,7900.00000,7903.00000,381
2010/8/4,09:24:00,7903.00000,7904.00000,7899.00000,7901.00000,228
2010/8/4,09:25:00,7899.00000,7901.00000,7898.00000,7899.00000,150
2010/8/4,09:26:00,7898.00000,7901.00000,7898.00000,7900.00000,150
2010/8/4,09:27:00,7901.00000,7901.00000,7898.00000,7899.00000,130
2010/8/4,09:28:00,7898.00000,7900.00000,7898.00000,7899.00000,146
2010/8/4,09:29:00,7898.00000,7899.00000,7896.00000,7896.00000,121
2010/8/4,09:30:00,7896.00000,7897.00000,7895.00000,7896.00000,194
2010/8/4,09:31:00,7897.00000,7900.00000,7896.00000,7899.00000,183
2010/8/4,09:32:00,7900.00000,7902.00000,7898.00000,7902.00000,203
2010/8/4,09:33:00,7901.00000,7903.00000,7900.00000,7901.00000,107
2010/8/4,09:34:00,7901.00000,7901.00000,7898.00000,7898.00000,100
2010/8/4,09:35:00,7899.00000,7900.00000,7898.00000,7900.00000,53
2010/8/4,09:36:00,7900.00000,7902.00000,7898.00000,7901.00000,159
2010/8/4,09:37:00,7902.00000,7903.00000,7899.00000,7899.00000,265
2010/8/4,09:38:00,7899.00000,7900.00000,7896.00000,7897.00000,167
2010/8/4,09:39:00,7897.00000,7898.00000,7893.00000,7894.00000,304
2010/8/4,09:40:00,7895.00000,7896.00000,7894.00000,7895.00000,95
2010/8/4,09:41:00,7895.00000,7897.00000,7894.00000,7896.00000,102
2010/8/4,09:42:00,7897.00000,7899.00000,7896.00000,7898.00000,147
2010/8/4,09:43:00,7898.00000,7910.00000,7897.00000,7904.00000,842
2010/8/4,09:44:00,7905.00000,7911.00000,7903.00000,7908.00000,615
2010/8/4,09:45:00,7909.00000,7910.00000,7905.00000,7908.00000,282
2010/8/4,09:46:00,7907.00000,7910.00000,7905.00000,7908.00000,304
2010/8/4,09:47:00,7909.00000,7909.00000,7903.00000,7904.00000,231
2010/8/4,09:48:00,7904.00000,7905.00000,7903.00000,7903.00000,78
2010/8/4,09:49:00,7903.00000,7905.00000,7895.00000,7900.00000,345
2010/8/4,09:50:00,7900.00000,7903.00000,7899.00000,7900.00000,317
2010/8/4,09:51:00,7900.00000,7902.00000,7892.00000,7899.00000,507
2010/8/4,09:52:00,7897.00000,7898.00000,7895.00000,7896.00000,118
2010/8/4,09:53:00,7897.00000,7899.00000,7896.00000,7898.00000,137
2010/8/4,09:54:00,7898.00000,7898.00000,7894.00000,7894.00000,219
2010/8/4,09:55:00,7894.00000,7896.00000,7892.00000,7892.00000,211
2010/8/4,09:56:00,7892.00000,7894.00000,7887.00000,7888.00000,812
2010/8/4,09:57:00,7887.00000,7892.00000,7887.00000,7889.00000,254
2010/8/4,09:58:00,7890.00000,7892.00000,7890.00000,7891.00000,104
2010/8/4,09:59:00,7891.00000,7896.00000,7890.00000,7896.00000,256
2010/8/4,10:00:00,7897.00000,7897.00000,7893.00000,7893.00000,122
2010/8/4,10:01:00,7893.00000,7893.00000,7888.00000,7889.00000,423
2010/8/4,10:02:00,7890.00000,7896.00000,7889.00000,7893.00000,258
2010/8/4,10:03:00,7893.00000,7894.00000,7891.00000,7892.00000,209
2010/8/4,10:04:00,7892.00000,7898.00000,7891.00000,7897.00000,227
2010/8/4,10:05:00,7896.00000,7903.00000,7896.00000,7903.00000,380
2010/8/4,10:06:00,7903.00000,7904.00000,7901.00000,7903.00000,251
2010/8/4,10:07:00,7903.00000,7907.00000,7902.00000,7905.00000,466
2010/8/4,10:08:00,7905.00000,7920.00000,7905.00000,7914.00000,1885
2010/8/4,10:09:00,7912.00000,7922.00000,7912.00000,7921.00000,930
2010/8/4,10:10:00,7921.00000,7923.00000,7920.00000,7922.00000,681
2010/8/4,10:11:00,7922.00000,7922.00000,7915.00000,7919.00000,749
2010/8/4,10:12:00,7919.00000,7927.00000,7918.00000,7923.00000,992
2010/8/4,10:13:00,7924.00000,7928.00000,7923.00000,7925.00000,577
2010/8/4,10:14:00,7927.00000,7928.00000,7923.00000,7923.00000,392
2010/8/4,10:15:00,7923.00000,7924.00000,7919.00000,7922.00000,529
2010/8/4,10:16:00,7922.00000,7923.00000,7917.00000,7919.00000,447
2010/8/4,10:17:00,7919.00000,7922.00000,7918.00000,7921.00000,180
2010/8/4,10:18:00,7920.00000,7920.00000,7916.00000,7916.00000,239
2010/8/4,10:19:00,7917.00000,7920.00000,7916.00000,7917.00000,224
2010/8/4,10:20:00,7917.00000,7919.00000,7916.00000,7916.00000,276
2010/8/4,10:21:00,7916.00000,7919.00000,7916.00000,7917.00000,205
2010/8/4,10:22:00,7918.00000,7918.00000,7916.00000,7917.00000,94
2010/8/4,10:23:00,7918.00000,7920.00000,7917.00000,7917.00000,235
2010/8/4,10:24:00,7917.00000,7918.00000,7913.00000,7914.00000,402
2010/8/4,10:25:00,7914.00000,7918.00000,7913.00000,7917.00000,230
2010/8/4,10:26:00,7917.00000,7918.00000,7915.00000,7917.00000,127
2010/8/4,10:27:00,7917.00000,7917.00000,7914.00000,7915.00000,220
2010/8/4,10:28:00,7915.00000,7918.00000,7914.00000,7915.00000,231
2010/8/4,10:29:00,7914.00000,7916.00000,7914.00000,7914.00000,166
2010/8/4,10:30:00,7914.00000,7918.00000,7914.00000,7918.00000,179
2010/8/4,10:31:00,7918.00000,7918.00000,7915.00000,7916.00000,93
2010/8/4,10:32:00,7915.00000,7917.00000,7915.00000,7916.00000,50
2010/8/4,10:33:00,7917.00000,7918.00000,7913.00000,7913.00000,321
2010/8/4,10:34:00,7913.00000,7916.00000,7910.00000,7915.00000,486
2010/8/4,10:35:00,7914.00000,7916.00000,7913.00000,7914.00000,173
2010/8/4,10:36:00,7913.00000,7914.00000,7912.00000,7913.00000,103
2010/8/4,10:37:00,7913.00000,7916.00000,7912.00000,7916.00000,233
2010/8/4,10:38:00,7915.00000,7919.00000,7915.00000,7919.00000,205
2010/8/4,10:39:00,7918.00000,7919.00000,7916.00000,7916.00000,80
2010/8/4,10:40:00,7916.00000,7918.00000,7916.00000,7917.00000,88
2010/8/4,10:41:00,7917.00000,7919.00000,7916.00000,7918.00000,117
2010/8/4,10:42:00,7918.00000,7919.00000,7916.00000,7916.00000,74
2010/8/4,10:43:00,7916.00000,7918.00000,7914.00000,7915.00000,130
2010/8/4,10:44:00,7915.00000,7916.00000,7914.00000,7915.00000,53
2010/8/4,10:45:00,7915.00000,7917.00000,7915.00000,7916.00000,61
2010/8/4,10:46:00,7916.00000,7917.00000,7916.00000,7917.00000,30
2010/8/4,10:47:00,7917.00000,7917.00000,7916.00000,7916.00000,41
2010/8/4,10:48:00,7916.00000,7916.00000,7912.00000,7912.00000,209
2010/8/4,10:49:00,7913.00000,7916.00000,7912.00000,7913.00000,111
2010/8/4,10:50:00,7913.00000,7920.00000,7913.00000,7920.00000,438
2010/8/4,10:51:00,7920.00000,7921.00000,7918.00000,7920.00000,234
2010/8/4,10:52:00,7920.00000,7920.00000,7918.00000,7919.00000,71
2010/8/4,10:53:00,7919.00000,7920.00000,7916.00000,7917.00000,139
2010/8/4,10:54:00,7918.00000,7918.00000,7918.00000,7918.00000,18
2010/8/4,10:55:00,7917.00000,7919.00000,7917.00000,7919.00000,24
2010/8/4,10:56:00,7918.00000,7919.00000,7916.00000,7917.00000,98
2010/8/4,10:57:00,7917.00000,7917.00000,7914.00000,7914.00000,131
2010/8/4,10:58:00,7914.00000,7916.00000,7914.00000,7916.00000,55
2010/8/4,10:59:00,7915.00000,7916.00000,7915.00000,7915.00000,143
2010/8/4,11:00:00,7915.00000,7916.00000,7914.00000,7914.00000,86
2010/8/4,11:01:00,7914.00000,7915.00000,7911.00000,7911.00000,315
2010/8/4,11:02:00,7911.00000,7915.00000,7911.00000,7914.00000,245
2010/8/4,11:03:00,7915.00000,7915.00000,7913.00000,7913.00000,94
2010/8/4,11:04:00,7914.00000,7914.00000,7912.00000,7912.00000,83
2010/8/4,11:05:00,7912.00000,7914.00000,7912.00000,7913.00000,99
2010/8/4,11:06:00,7913.00000,7915.00000,7912.00000,7913.00000,175
2010/8/4,11:07:00,7913.00000,7914.00000,7911.00000,7911.00000,172
2010/8/4,11:08:00,7911.00000,7912.00000,7905.00000,7909.00000,875
2010/8/4,11:09:00,7907.00000,7908.00000,7883.00000,7886.00000,2751
2010/8/4,11:10:00,7886.00000,7890.00000,7875.00000,7882.00000,2331
2010/8/4,11:11:00,7883.00000,7888.00000,7878.00000,7886.00000,919
2010/8/4,11:12:00,7885.00000,7888.00000,7884.00000,7884.00000,448
2010/8/4,11:13:00,7884.00000,7886.00000,7881.00000,7884.00000,555
2010/8/4,11:14:00,7885.00000,7887.00000,7880.00000,7887.00000,568
2010/8/4,11:15:00,7884.00000,7887.00000,7884.00000,7885.00000,302
2010/8/4,11:16:00,7885.00000,7888.00000,7884.00000,7887.00000,406
2010/8/4,11:17:00,7888.00000,7888.00000,7885.00000,7887.00000,284
2010/8/4,11:18:00,7887.00000,7891.00000,7887.00000,7890.00000,431
2010/8/4,11:19:00,7890.00000,7892.00000,7889.00000,7891.00000,229
2010/8/4,11:20:00,7890.00000,7892.00000,7888.00000,7889.00000,263
2010/8/4,11:21:00,7889.00000,7890.00000,7888.00000,7890.00000,128
2010/8/4,11:22:00,7890.00000,7891.00000,7889.00000,7891.00000,106
2010/8/4,11:23:00,7890.00000,7894.00000,7890.00000,7894.00000,322
2010/8/4,11:24:00,7894.00000,7894.00000,7888.00000,7889.00000,428
2010/8/4,11:25:00,7889.00000,7890.00000,7887.00000,7888.00000,267
2010/8/4,11:26:00,7888.00000,7890.00000,7883.00000,7885.00000,506
2010/8/4,11:27:00,7885.00000,7886.00000,7882.00000,7884.00000,333
2010/8/4,11:28:00,7885.00000,7889.00000,7884.00000,7889.00000,240
2010/8/4,11:29:00,7889.00000,7889.00000,7886.00000,7887.00000,158
2010/8/4,11:30:00,7887.00000,7889.00000,7886.00000,7888.00000,99
2010/8/4,11:31:00,7887.00000,7890.00000,7886.00000,7887.00000,246
2010/8/4,11:32:00,7887.00000,7890.00000,7885.00000,7888.00000,267
2010/8/4,11:33:00,7889.00000,7892.00000,7888.00000,7889.00000,208
2010/8/4,11:34:00,7889.00000,7890.00000,7886.00000,7889.00000,208
2010/8/4,11:35:00,7888.00000,7890.00000,7888.00000,7889.00000,63
2010/8/4,11:36:00,7889.00000,7889.00000,7884.00000,7886.00000,295
2010/8/4,11:37:00,7885.00000,7887.00000,7884.00000,7885.00000,197
2010/8/4,11:38:00,7885.00000,7886.00000,7882.00000,7885.00000,390
2010/8/4,11:39:00,7885.00000,7887.00000,7884.00000,7885.00000,94
2010/8/4,11:40:00,7886.00000,7888.00000,7884.00000,7886.00000,156
2010/8/4,11:41:00,7885.00000,7886.00000,7883.00000,7885.00000,119
2010/8/4,11:42:00,7885.00000,7887.00000,7883.00000,7883.00000,126
2010/8/4,11:43:00,7883.00000,7888.00000,7882.00000,7886.00000,185
2010/8/4,11:44:00,7885.00000,7887.00000,7885.00000,7887.00000,61
2010/8/4,11:45:00,7886.00000,7888.00000,7885.00000,7886.00000,69
2010/8/4,11:46:00,7886.00000,7886.00000,7883.00000,7886.00000,182
2010/8/4,11:47:00,7884.00000,7886.00000,7884.00000,7884.00000,80
2010/8/4,11:48:00,7884.00000,7885.00000,7881.00000,7882.00000,372
2010/8/4,11:49:00,7883.00000,7883.00000,7872.00000,7875.00000,1179
2010/8/4,11:50:00,7876.00000,7879.00000,7873.00000,7877.00000,431
2010/8/4,11:51:00,7877.00000,7882.00000,7877.00000,7879.00000,324
2010/8/4,11:52:00,7880.00000,7882.00000,7879.00000,7881.00000,208
2010/8/4,11:53:00,7881.00000,7883.00000,7880.00000,7882.00000,217
2010/8/4,11:54:00,7881.00000,7883.00000,7880.00000,7881.00000,182
2010/8/4,11:55:00,7881.00000,7884.00000,7880.00000,7883.00000,111
2010/8/4,11:56:00,7883.00000,7884.00000,7882.00000,7882.00000,117
2010/8/4,11:57:00,7883.00000,7886.00000,7883.00000,7884.00000,241
2010/8/4,11:58:00,7884.00000,7887.00000,7884.00000,7886.00000,131
2010/8/4,11:59:00,7885.00000,7886.00000,7885.00000,7885.00000,32
2010/8/4,12:00:00,7885.00000,7886.00000,7884.00000,7884.00000,146
2010/8/4,12:01:00,7884.00000,7886.00000,7883.00000,7885.00000,87
2010/8/4,12:02:00,7885.00000,7894.00000,7884.00000,7894.00000,534
2010/8/4,12:03:00,7892.00000,7897.00000,7892.00000,7893.00000,720
2010/8/4,12:04:00,7894.00000,7894.00000,7892.00000,7892.00000,187
2010/8/4,12:05:00,7892.00000,7893.00000,7891.00000,7893.00000,105
2010/8/4,12:06:00,7893.00000,7895.00000,7892.00000,7894.00000,169
2010/8/4,12:07:00,7893.00000,7894.00000,7890.00000,7890.00000,217
2010/8/4,12:08:00,7891.00000,7893.00000,7890.00000,7892.00000,83
2010/8/4,12:09:00,7891.00000,7893.00000,7890.00000,7890.00000,90
2010/8/4,12:10:00,7890.00000,7891.00000,7889.00000,7890.00000,49
2010/8/4,12:11:00,7891.00000,7891.00000,7888.00000,7888.00000,108
2010/8/4,12:12:00,7888.00000,7890.00000,7887.00000,7890.00000,191
2010/8/4,12:13:00,7888.00000,7892.00000,7888.00000,7892.00000,142
2010/8/4,12:14:00,7892.00000,7892.00000,7890.00000,7891.00000,42
2010/8/4,12:15:00,7890.00000,7891.00000,7889.00000,7890.00000,94
2010/8/4,12:16:00,7890.00000,7891.00000,7888.00000,7891.00000,73
2010/8/4,12:17:00,7890.00000,7891.00000,7888.00000,7889.00000,107
2010/8/4,12:18:00,7889.00000,7890.00000,7889.00000,7889.00000,33
2010/8/4,12:19:00,7889.00000,7889.00000,7888.00000,7889.00000,23
2010/8/4,12:20:00,7889.00000,7893.00000,7889.00000,7892.00000,220
2010/8/4,12:21:00,7892.00000,7893.00000,7889.00000,7889.00000,185
2010/8/4,12:22:00,7889.00000,7889.00000,7887.00000,7887.00000,164
2010/8/4,12:23:00,7887.00000,7891.00000,7887.00000,7890.00000,99
2010/8/4,12:24:00,7891.00000,7891.00000,7888.00000,7889.00000,69
2010/8/4,12:25:00,7890.00000,7892.00000,7889.00000,7890.00000,107
2010/8/4,12:26:00,7890.00000,7892.00000,7890.00000,7890.00000,109
2010/8/4,12:27:00,7890.00000,7892.00000,7890.00000,7892.00000,30
2010/8/4,12:28:00,7891.00000,7895.00000,7891.00000,7895.00000,385
2010/8/4,12:29:00,7895.00000,7899.00000,7895.00000,7898.00000,576
2010/8/4,12:30:00,7898.00000,7898.00000,7895.00000,7895.00000,167
2010/8/4,12:31:00,7894.00000,7896.00000,7894.00000,7896.00000,125
2010/8/4,12:32:00,7895.00000,7897.00000,7894.00000,7896.00000,125
2010/8/4,12:33:00,7897.00000,7899.00000,7896.00000,7899.00000,108
2010/8/4,12:34:00,7898.00000,7899.00000,7896.00000,7899.00000,149
2010/8/4,12:35:00,7899.00000,7900.00000,7897.00000,7899.00000,293
2010/8/4,12:36:00,7899.00000,7900.00000,7897.00000,7898.00000,124
2010/8/4,12:37:00,7897.00000,7898.00000,7896.00000,7897.00000,90
2010/8/4,12:38:00,7897.00000,7898.00000,7896.00000,7897.00000,76
2010/8/4,12:39:00,7897.00000,7901.00000,7897.00000,7901.00000,299
2010/8/4,12:40:00,7901.00000,7902.00000,7900.00000,7901.00000,187
2010/8/4,12:41:00,7901.00000,7902.00000,7899.00000,7901.00000,124
2010/8/4,12:42:00,7901.00000,7904.00000,7901.00000,7903.00000,260
2010/8/4,12:43:00,7903.00000,7904.00000,7902.00000,7904.00000,120
2010/8/4,12:44:00,7903.00000,7904.00000,7900.00000,7902.00000,141
2010/8/4,12:45:00,7902.00000,7903.00000,7901.00000,7903.00000,160
2010/8/4,12:46:00,7902.00000,7918.00000,7902.00000,7915.00000,1583
2010/8/4,12:47:00,7915.00000,7916.00000,7909.00000,7911.00000,577
2010/8/4,12:48:00,7911.00000,7911.00000,7908.00000,7909.00000,120
2010/8/4,12:49:00,7908.00000,7909.00000,7905.00000,7906.00000,152
2010/8/4,12:50:00,7907.00000,7908.00000,7905.00000,7906.00000,162
2010/8/4,12:51:00,7906.00000,7908.00000,7904.00000,7908.00000,251
2010/8/4,12:52:00,7907.00000,7910.00000,7907.00000,7909.00000,158
2010/8/4,12:53:00,7909.00000,7909.00000,7906.00000,7907.00000,113
2010/8/4,12:54:00,7907.00000,7907.00000,7906.00000,7906.00000,52
2010/8/4,12:55:00,7906.00000,7907.00000,7903.00000,7904.00000,176
2010/8/4,12:56:00,7906.00000,7906.00000,7904.00000,7905.00000,128
2010/8/4,12:57:00,7906.00000,7907.00000,7904.00000,7907.00000,185
2010/8/4,12:58:00,7907.00000,7908.00000,7904.00000,7907.00000,116
2010/8/4,12:59:00,7906.00000,7907.00000,7904.00000,7906.00000,93
2010/8/4,13:00:00,7907.00000,7908.00000,7905.00000,7907.00000,119
2010/8/4,13:01:00,7907.00000,7908.00000,7904.00000,7905.00000,167
2010/8/4,13:02:00,7905.00000,7906.00000,7904.00000,7904.00000,60
2010/8/4,13:03:00,7905.00000,7911.00000,7904.00000,7911.00000,264
2010/8/4,13:04:00,7910.00000,7912.00000,7910.00000,7911.00000,211
2010/8/4,13:05:00,7912.00000,7916.00000,7912.00000,7914.00000,458
2010/8/4,13:06:00,7914.00000,7915.00000,7910.00000,7911.00000,309
2010/8/4,13:07:00,7911.00000,7911.00000,7909.00000,7910.00000,80
2010/8/4,13:08:00,7909.00000,7914.00000,7909.00000,7913.00000,176
2010/8/4,13:09:00,7913.00000,7914.00000,7911.00000,7913.00000,174
2010/8/4,13:10:00,7914.00000,7915.00000,7909.00000,7910.00000,257
2010/8/4,13:11:00,7909.00000,7910.00000,7905.00000,7907.00000,315
2010/8/4,13:12:00,7905.00000,7907.00000,7905.00000,7905.00000,124
2010/8/4,13:13:00,7905.00000,7908.00000,7905.00000,7908.00000,63
2010/8/4,13:14:00,7908.00000,7909.00000,7906.00000,7908.00000,99
2010/8/4,13:15:00,7908.00000,7909.00000,7905.00000,7907.00000,243
2010/8/4,13:16:00,7908.00000,7911.00000,7906.00000,7907.00000,195
2010/8/4,13:17:00,7907.00000,7908.00000,7906.00000,7906.00000,76
2010/8/4,13:18:00,7905.00000,7908.00000,7905.00000,7908.00000,147
2010/8/4,13:19:00,7907.00000,7908.00000,7905.00000,7906.00000,87
2010/8/4,13:20:00,7906.00000,7906.00000,7902.00000,7902.00000,319
2010/8/4,13:21:00,7902.00000,7905.00000,7902.00000,7905.00000,192
2010/8/4,13:22:00,7904.00000,7905.00000,7903.00000,7904.00000,49
2010/8/4,13:23:00,7904.00000,7905.00000,7903.00000,7905.00000,89
2010/8/4,13:24:00,7905.00000,7908.00000,7904.00000,7907.00000,226
2010/8/4,13:25:00,7907.00000,7911.00000,7907.00000,7910.00000,219
2010/8/4,13:26:00,7909.00000,7912.00000,7909.00000,7912.00000,239
2010/8/4,13:27:00,7912.00000,7913.00000,7911.00000,7913.00000,273
2010/8/4,13:28:00,7912.00000,7913.00000,7910.00000,7912.00000,250
2010/8/4,13:29:00,7910.00000,7913.00000,7910.00000,7912.00000,192
2010/8/4,13:30:00,7912.00000,7914.00000,7911.00000,7913.00000,269
2010/8/4,13:31:00,7913.00000,7917.00000,7911.00000,7915.00000,830
2010/8/4,13:32:00,7916.00000,7917.00000,7914.00000,7915.00000,305
2010/8/4,13:33:00,7915.00000,7918.00000,7914.00000,7916.00000,350
2010/8/4,13:34:00,7917.00000,7919.00000,7916.00000,7919.00000,350
2010/8/4,13:35:00,7919.00000,7920.00000,7916.00000,7918.00000,480
2010/8/4,13:36:00,7919.00000,7920.00000,7918.00000,7920.00000,248
2010/8/4,13:37:00,7920.00000,7920.00000,7917.00000,7919.00000,255
2010/8/4,13:38:00,7919.00000,7919.00000,7916.00000,7917.00000,330
2010/8/4,13:39:00,7918.00000,7918.00000,7916.00000,7916.00000,183
2010/8/4,13:40:00,7916.00000,7917.00000,7915.00000,7916.00000,291
2010/8/4,13:41:00,7917.00000,7917.00000,7915.00000,7916.00000,270
2010/8/4,13:42:00,7916.00000,7917.00000,7914.00000,7915.00000,462
2010/8/4,13:43:00,7916.00000,7916.00000,7913.00000,7913.00000,410
2010/8/4,13:44:00,7913.00000,7914.00000,7913.00000,7914.00000,337
2010/8/4,13:45:00,7914.00000,7914.00000,7911.00000,7911.00000,969
2010/8/5,08:46:00,7960.00000,7960.00000,7945.00000,7949.00000,1260
2010/8/5,08:47:00,7948.00000,7951.00000,7948.00000,7950.00000,316
2010/8/5,08:48:00,7950.00000,7952.00000,7949.00000,7951.00000,318
2010/8/5,08:49:00,7951.00000,7954.00000,7950.00000,7953.00000,332
2010/8/5,08:50:00,7953.00000,7960.00000,7953.00000,7958.00000,624
2010/8/5,08:51:00,7958.00000,7960.00000,7955.00000,7955.00000,351
2010/8/5,08:52:00,7957.00000,7957.00000,7954.00000,7955.00000,142
2010/8/5,08:53:00,7954.00000,7955.00000,7953.00000,7954.00000,107
2010/8/5,08:54:00,7953.00000,7954.00000,7951.00000,7951.00000,146
2010/8/5,08:55:00,7951.00000,7953.00000,7951.00000,7951.00000,107
2010/8/5,08:56:00,7951.00000,7953.00000,7951.00000,7953.00000,120
2010/8/5,08:57:00,7953.00000,7953.00000,7951.00000,7953.00000,143
2010/8/5,08:58:00,7952.00000,7956.00000,7952.00000,7955.00000,270
2010/8/5,08:59:00,7955.00000,7956.00000,7954.00000,7955.00000,199
2010/8/5,09:00:00,7955.00000,7957.00000,7954.00000,7955.00000,207
2010/8/5,09:01:00,7954.00000,7956.00000,7952.00000,7953.00000,303
2010/8/5,09:02:00,7953.00000,7956.00000,7951.00000,7955.00000,268
2010/8/5,09:03:00,7955.00000,7955.00000,7949.00000,7949.00000,355
2010/8/5,09:04:00,7950.00000,7952.00000,7948.00000,7949.00000,295
2010/8/5,09:05:00,7950.00000,7950.00000,7945.00000,7945.00000,415
2010/8/5,09:06:00,7945.00000,7947.00000,7940.00000,7944.00000,596
2010/8/5,09:07:00,7944.00000,7946.00000,7944.00000,7946.00000,182
2010/8/5,09:08:00,7946.00000,7948.00000,7945.00000,7946.00000,159
2010/8/5,09:09:00,7947.00000,7947.00000,7942.00000,7942.00000,162
2010/8/5,09:10:00,7944.00000,7945.00000,7942.00000,7943.00000,148
2010/8/5,09:11:00,7943.00000,7944.00000,7941.00000,7942.00000,265
2010/8/5,09:12:00,7942.00000,7943.00000,7941.00000,7943.00000,192
2010/8/5,09:13:00,7943.00000,7947.00000,7942.00000,7946.00000,350
2010/8/5,09:14:00,7946.00000,7947.00000,7945.00000,7946.00000,182
2010/8/5,09:15:00,7945.00000,7946.00000,7943.00000,7943.00000,112
2010/8/5,09:16:00,7943.00000,7944.00000,7938.00000,7940.00000,585
2010/8/5,09:17:00,7939.00000,7940.00000,7938.00000,7939.00000,204
2010/8/5,09:18:00,7940.00000,7944.00000,7939.00000,7944.00000,286
2010/8/5,09:19:00,7945.00000,7945.00000,7941.00000,7942.00000,93
2010/8/5,09:20:00,7942.00000,7943.00000,7940.00000,7940.00000,109
2010/8/5,09:21:00,7940.00000,7942.00000,7939.00000,7939.00000,202
2010/8/5,09:22:00,7939.00000,7940.00000,7936.00000,7939.00000,315
2010/8/5,09:23:00,7938.00000,7939.00000,7936.00000,7936.00000,247
2010/8/5,09:24:00,7936.00000,7941.00000,7935.00000,7939.00000,348
2010/8/5,09:25:00,7940.00000,7940.00000,7937.00000,7937.00000,85
2010/8/5,09:26:00,7937.00000,7938.00000,7936.00000,7936.00000,195
2010/8/5,09:27:00,7937.00000,7939.00000,7933.00000,7935.00000,495
2010/8/5,09:28:00,7934.00000,7941.00000,7934.00000,7941.00000,366
2010/8/5,09:29:00,7942.00000,7943.00000,7940.00000,7941.00000,238
2010/8/5,09:30:00,7942.00000,7942.00000,7938.00000,7939.00000,208
2010/8/5,09:31:00,7940.00000,7942.00000,7939.00000,7941.00000,160
2010/8/5,09:32:00,7941.00000,7944.00000,7940.00000,7943.00000,348
2010/8/5,09:33:00,7943.00000,7945.00000,7942.00000,7945.00000,226
2010/8/5,09:34:00,7945.00000,7948.00000,7944.00000,7948.00000,344
2010/8/5,09:35:00,7947.00000,7948.00000,7945.00000,7946.00000,246
2010/8/5,09:36:00,7946.00000,7948.00000,7945.00000,7947.00000,229
2010/8/5,09:37:00,7947.00000,7947.00000,7944.00000,7944.00000,260
2010/8/5,09:38:00,7944.00000,7945.00000,7941.00000,7941.00000,269
2010/8/5,09:39:00,7942.00000,7942.00000,7939.00000,7941.00000,259
2010/8/5,09:40:00,7940.00000,7942.00000,7940.00000,7942.00000,120
2010/8/5,09:41:00,7941.00000,7942.00000,7937.00000,7938.00000,378
2010/8/5,09:42:00,7938.00000,7939.00000,7934.00000,7936.00000,438
2010/8/5,09:43:00,7935.00000,7942.00000,7935.00000,7942.00000,256
2010/8/5,09:44:00,7942.00000,7942.00000,7940.00000,7940.00000,132
2010/8/5,09:45:00,7941.00000,7944.00000,7940.00000,7944.00000,145
2010/8/5,09:46:00,7943.00000,7945.00000,7940.00000,7940.00000,176
2010/8/5,09:47:00,7941.00000,7941.00000,7937.00000,7938.00000,283
2010/8/5,09:48:00,7937.00000,7941.00000,7937.00000,7940.00000,188
2010/8/5,09:49:00,7940.00000,7943.00000,7939.00000,7939.00000,244
2010/8/5,09:50:00,7939.00000,7941.00000,7939.00000,7940.00000,83
2010/8/5,09:51:00,7939.00000,7940.00000,7937.00000,7937.00000,103
2010/8/5,09:52:00,7937.00000,7940.00000,7937.00000,7938.00000,139
2010/8/5,09:53:00,7939.00000,7945.00000,7939.00000,7945.00000,371
2010/8/5,09:54:00,7944.00000,7945.00000,7942.00000,7945.00000,234
2010/8/5,09:55:00,7945.00000,7945.00000,7940.00000,7942.00000,111
2010/8/5,09:56:00,7941.00000,7948.00000,7941.00000,7947.00000,410
2010/8/5,09:57:00,7947.00000,7947.00000,7945.00000,7946.00000,169
2010/8/5,09:58:00,7946.00000,7948.00000,7945.00000,7945.00000,251
2010/8/5,09:59:00,7946.00000,7946.00000,7943.00000,7944.00000,134
2010/8/5,10:00:00,7944.00000,7947.00000,7943.00000,7944.00000,179
2010/8/5,10:01:00,7944.00000,7945.00000,7938.00000,7939.00000,503
2010/8/5,10:02:00,7938.00000,7939.00000,7928.00000,7928.00000,1832
2010/8/5,10:03:00,7929.00000,7931.00000,7926.00000,7926.00000,1027
2010/8/5,10:04:00,7926.00000,7930.00000,7922.00000,7929.00000,997
2010/8/5,10:05:00,7929.00000,7930.00000,7925.00000,7925.00000,528
2010/8/5,10:06:00,7925.00000,7930.00000,7923.00000,7930.00000,396
2010/8/5,10:07:00,7930.00000,7930.00000,7925.00000,7927.00000,274
2010/8/5,10:08:00,7927.00000,7930.00000,7926.00000,7929.00000,281
2010/8/5,10:09:00,7929.00000,7932.00000,7928.00000,7930.00000,382
2010/8/5,10:10:00,7931.00000,7933.00000,7930.00000,7931.00000,225
2010/8/5,10:11:00,7931.00000,7932.00000,7928.00000,7930.00000,234
2010/8/5,10:12:00,7930.00000,7932.00000,7929.00000,7931.00000,139
2010/8/5,10:13:00,7932.00000,7933.00000,7929.00000,7931.00000,193
2010/8/5,10:14:00,7930.00000,7932.00000,7929.00000,7931.00000,173
2010/8/5,10:15:00,7930.00000,7930.00000,7920.00000,7920.00000,674
2010/8/5,10:16:00,7920.00000,7923.00000,7916.00000,7921.00000,1133
2010/8/5,10:17:00,7919.00000,7926.00000,7919.00000,7924.00000,451
2010/8/5,10:18:00,7924.00000,7928.00000,7924.00000,7925.00000,243
2010/8/5,10:19:00,7925.00000,7926.00000,7922.00000,7923.00000,183
2010/8/5,10:20:00,7922.00000,7924.00000,7921.00000,7922.00000,254
2010/8/5,10:21:00,7923.00000,7928.00000,7923.00000,7927.00000,276
2010/8/5,10:22:00,7927.00000,7928.00000,7925.00000,7925.00000,119
2010/8/5,10:23:00,7925.00000,7927.00000,7924.00000,7927.00000,129
2010/8/5,10:24:00,7926.00000,7929.00000,7926.00000,7926.00000,254
2010/8/5,10:25:00,7925.00000,7927.00000,7924.00000,7926.00000,91
2010/8/5,10:26:00,7925.00000,7929.00000,7925.00000,7929.00000,116
2010/8/5,10:27:00,7929.00000,7929.00000,7926.00000,7927.00000,224
2010/8/5,10:28:00,7927.00000,7928.00000,7926.00000,7926.00000,114
2010/8/5,10:29:00,7927.00000,7929.00000,7926.00000,7929.00000,141
2010/8/5,10:30:00,7929.00000,7929.00000,7927.00000,7928.00000,128
2010/8/5,10:31:00,7928.00000,7929.00000,7925.00000,7927.00000,179
2010/8/5,10:32:00,7926.00000,7932.00000,7926.00000,7931.00000,216
2010/8/5,10:33:00,7930.00000,7932.00000,7929.00000,7930.00000,195
2010/8/5,10:34:00,7930.00000,7933.00000,7929.00000,7933.00000,183
2010/8/5,10:35:00,7933.00000,7938.00000,7932.00000,7936.00000,453
2010/8/5,10:36:00,7935.00000,7937.00000,7935.00000,7935.00000,188
2010/8/5,10:37:00,7935.00000,7937.00000,7935.00000,7937.00000,227
2010/8/5,10:38:00,7936.00000,7937.00000,7933.00000,7934.00000,151
2010/8/5,10:39:00,7934.00000,7935.00000,7932.00000,7933.00000,113
2010/8/5,10:40:00,7934.00000,7934.00000,7933.00000,7933.00000,119
2010/8/5,10:41:00,7933.00000,7935.00000,7932.00000,7934.00000,127
2010/8/5,10:42:00,7934.00000,7934.00000,7933.00000,7933.00000,42
2010/8/5,10:43:00,7933.00000,7942.00000,7933.00000,7940.00000,779
2010/8/5,10:44:00,7939.00000,7941.00000,7938.00000,7938.00000,158
2010/8/5,10:45:00,7939.00000,7939.00000,7937.00000,7939.00000,102
2010/8/5,10:46:00,7939.00000,7940.00000,7938.00000,7938.00000,129
2010/8/5,10:47:00,7938.00000,7942.00000,7938.00000,7942.00000,254
2010/8/5,10:48:00,7942.00000,7942.00000,7937.00000,7937.00000,224
2010/8/5,10:49:00,7937.00000,7939.00000,7935.00000,7939.00000,264
2010/8/5,10:50:00,7939.00000,7940.00000,7937.00000,7939.00000,81
2010/8/5,10:51:00,7939.00000,7940.00000,7938.00000,7939.00000,95
2010/8/5,10:52:00,7939.00000,7940.00000,7937.00000,7938.00000,62
2010/8/5,10:53:00,7938.00000,7939.00000,7935.00000,7935.00000,157
2010/8/5,10:54:00,7935.00000,7938.00000,7932.00000,7933.00000,291
2010/8/5,10:55:00,7933.00000,7934.00000,7932.00000,7933.00000,216
2010/8/5,10:56:00,7934.00000,7934.00000,7932.00000,7933.00000,94
2010/8/5,10:57:00,7934.00000,7934.00000,7931.00000,7931.00000,144
2010/8/5,10:58:00,7931.00000,7934.00000,7929.00000,7933.00000,334
2010/8/5,10:59:00,7933.00000,7934.00000,7932.00000,7933.00000,143
2010/8/5,11:00:00,7933.00000,7935.00000,7932.00000,7933.00000,86
2010/8/5,11:01:00,7933.00000,7936.00000,7933.00000,7935.00000,99
2010/8/5,11:02:00,7934.00000,7935.00000,7933.00000,7934.00000,43
2010/8/5,11:03:00,7934.00000,7937.00000,7933.00000,7934.00000,157
2010/8/5,11:04:00,7935.00000,7935.00000,7933.00000,7933.00000,34
2010/8/5,11:05:00,7933.00000,7934.00000,7930.00000,7932.00000,128
2010/8/5,11:06:00,7932.00000,7935.00000,7930.00000,7933.00000,119
2010/8/5,11:07:00,7933.00000,7933.00000,7928.00000,7929.00000,363
2010/8/5,11:08:00,7929.00000,7932.00000,7928.00000,7932.00000,145
2010/8/5,11:09:00,7932.00000,7933.00000,7930.00000,7932.00000,80
2010/8/5,11:10:00,7931.00000,7935.00000,7931.00000,7932.00000,273
2010/8/5,11:11:00,7933.00000,7934.00000,7931.00000,7932.00000,108
2010/8/5,11:12:00,7931.00000,7935.00000,7930.00000,7934.00000,162
2010/8/5,11:13:00,7935.00000,7935.00000,7931.00000,7933.00000,163
2010/8/5,11:14:00,7934.00000,7934.00000,7931.00000,7931.00000,43
2010/8/5,11:15:00,7933.00000,7934.00000,7930.00000,7931.00000,100
2010/8/5,11:16:00,7931.00000,7932.00000,7931.00000,7932.00000,48
2010/8/5,11:17:00,7932.00000,7933.00000,7930.00000,7932.00000,112
2010/8/5,11:18:00,7932.00000,7935.00000,7931.00000,7934.00000,224
2010/8/5,11:19:00,7934.00000,7935.00000,7928.00000,7931.00000,406
2010/8/5,11:20:00,7930.00000,7932.00000,7929.00000,7930.00000,172
2010/8/5,11:21:00,7930.00000,7931.00000,7927.00000,7927.00000,195
2010/8/5,11:22:00,7927.00000,7930.00000,7925.00000,7925.00000,287
2010/8/5,11:23:00,7925.00000,7927.00000,7924.00000,7925.00000,388
2010/8/5,11:24:00,7925.00000,7929.00000,7925.00000,7927.00000,239
2010/8/5,11:25:00,7926.00000,7926.00000,7922.00000,7922.00000,261
2010/8/5,11:26:00,7922.00000,7926.00000,7920.00000,7926.00000,395
2010/8/5,11:27:00,7926.00000,7927.00000,7923.00000,7926.00000,170
2010/8/5,11:28:00,7926.00000,7927.00000,7924.00000,7927.00000,86
2010/8/5,11:29:00,7927.00000,7930.00000,7926.00000,7929.00000,119
2010/8/5,11:30:00,7929.00000,7929.00000,7927.00000,7929.00000,121
2010/8/5,11:31:00,7929.00000,7929.00000,7926.00000,7927.00000,137
2010/8/5,11:32:00,7928.00000,7928.00000,7925.00000,7926.00000,85
2010/8/5,11:33:00,7927.00000,7935.00000,7926.00000,7932.00000,474
2010/8/5,11:34:00,7932.00000,7934.00000,7932.00000,7934.00000,76
2010/8/5,11:35:00,7933.00000,7935.00000,7930.00000,7932.00000,185
2010/8/5,11:36:00,7932.00000,7935.00000,7931.00000,7934.00000,104
2010/8/5,11:37:00,7934.00000,7934.00000,7932.00000,7932.00000,79
2010/8/5,11:38:00,7932.00000,7934.00000,7932.00000,7933.00000,67
2010/8/5,11:39:00,7933.00000,7933.00000,7931.00000,7931.00000,73
2010/8/5,11:40:00,7932.00000,7932.00000,7930.00000,7932.00000,102
2010/8/5,11:41:00,7932.00000,7934.00000,7931.00000,7933.00000,156
2010/8/5,11:42:00,7932.00000,7933.00000,7925.00000,7928.00000,371
2010/8/5,11:43:00,7928.00000,7929.00000,7923.00000,7925.00000,293
2010/8/5,11:44:00,7925.00000,7927.00000,7924.00000,7926.00000,134
2010/8/5,11:45:00,7926.00000,7927.00000,7925.00000,7926.00000,55
2010/8/5,11:46:00,7927.00000,7928.00000,7923.00000,7923.00000,223
2010/8/5,11:47:00,7924.00000,7925.00000,7921.00000,7922.00000,276
2010/8/5,11:48:00,7921.00000,7926.00000,7921.00000,7923.00000,150
2010/8/5,11:49:00,7923.00000,7924.00000,7916.00000,7920.00000,755
2010/8/5,11:50:00,7921.00000,7923.00000,7916.00000,7918.00000,298
2010/8/5,11:51:00,7919.00000,7920.00000,7915.00000,7915.00000,472
2010/8/5,11:52:00,7915.00000,7920.00000,7914.00000,7920.00000,253
2010/8/5,11:53:00,7920.00000,7922.00000,7918.00000,7920.00000,228
2010/8/5,11:54:00,7920.00000,7921.00000,7915.00000,7916.00000,270
2010/8/5,11:55:00,7915.00000,7917.00000,7912.00000,7914.00000,505
2010/8/5,11:56:00,7914.00000,7915.00000,7906.00000,7909.00000,1030
2010/8/5,11:57:00,7908.00000,7908.00000,7902.00000,7906.00000,881
2010/8/5,11:58:00,7906.00000,7909.00000,7904.00000,7904.00000,422
2010/8/5,11:59:00,7904.00000,7904.00000,7897.00000,7897.00000,1316
2010/8/5,12:00:00,7896.00000,7901.00000,7895.00000,7897.00000,629
2010/8/5,12:01:00,7897.00000,7898.00000,7888.00000,7892.00000,1320
2010/8/5,12:02:00,7892.00000,7896.00000,7890.00000,7896.00000,286
2010/8/5,12:03:00,7896.00000,7897.00000,7894.00000,7896.00000,186
2010/8/5,12:04:00,7895.00000,7896.00000,7891.00000,7893.00000,245
2010/8/5,12:05:00,7893.00000,7899.00000,7892.00000,7895.00000,506
2010/8/5,12:06:00,7895.00000,7905.00000,7894.00000,7902.00000,693
2010/8/5,12:07:00,7902.00000,7903.00000,7900.00000,7903.00000,264
2010/8/5,12:08:00,7902.00000,7907.00000,7901.00000,7906.00000,469
2010/8/5,12:09:00,7905.00000,7905.00000,7899.00000,7902.00000,324
2010/8/5,12:10:00,7902.00000,7903.00000,7899.00000,7899.00000,160
2010/8/5,12:11:00,7899.00000,7903.00000,7897.00000,7900.00000,233
2010/8/5,12:12:00,7899.00000,7902.00000,7899.00000,7900.00000,89
2010/8/5,12:13:00,7900.00000,7901.00000,7899.00000,7900.00000,114
2010/8/5,12:14:00,7900.00000,7901.00000,7896.00000,7897.00000,258
2010/8/5,12:15:00,7897.00000,7898.00000,7893.00000,7896.00000,289
2010/8/5,12:16:00,7897.00000,7900.00000,7894.00000,7895.00000,377
2010/8/5,12:17:00,7895.00000,7896.00000,7891.00000,7893.00000,352
2010/8/5,12:18:00,7893.00000,7894.00000,7883.00000,7892.00000,1193
2010/8/5,12:19:00,7892.00000,7907.00000,7892.00000,7906.00000,698
2010/8/5,12:20:00,7906.00000,7909.00000,7902.00000,7905.00000,804
2010/8/5,12:21:00,7903.00000,7905.00000,7902.00000,7904.00000,149
2010/8/5,12:22:00,7905.00000,7907.00000,7903.00000,7906.00000,171
2010/8/5,12:23:00,7904.00000,7906.00000,7903.00000,7904.00000,127
2010/8/5,12:24:00,7905.00000,7905.00000,7902.00000,7902.00000,107
2010/8/5,12:25:00,7903.00000,7903.00000,7897.00000,7899.00000,361
2010/8/5,12:26:00,7899.00000,7901.00000,7893.00000,7896.00000,437
2010/8/5,12:27:00,7896.00000,7901.00000,7894.00000,7900.00000,196
2010/8/5,12:28:00,7899.00000,7899.00000,7890.00000,7890.00000,299
2010/8/5,12:29:00,7890.00000,7898.00000,7890.00000,7894.00000,185
2010/8/5,12:30:00,7895.00000,7896.00000,7892.00000,7895.00000,201
2010/8/5,12:31:00,7897.00000,7900.00000,7895.00000,7896.00000,184
2010/8/5,12:32:00,7897.00000,7898.00000,7888.00000,7888.00000,293
2010/8/5,12:33:00,7887.00000,7890.00000,7881.00000,7883.00000,835
2010/8/5,12:34:00,7883.00000,7884.00000,7879.00000,7884.00000,755
2010/8/5,12:35:00,7883.00000,7888.00000,7882.00000,7884.00000,322
2010/8/5,12:36:00,7885.00000,7889.00000,7882.00000,7883.00000,357
2010/8/5,12:37:00,7883.00000,7883.00000,7878.00000,7882.00000,602
2010/8/5,12:38:00,7882.00000,7887.00000,7882.00000,7885.00000,317
2010/8/5,12:39:00,7885.00000,7890.00000,7884.00000,7888.00000,365
2010/8/5,12:40:00,7890.00000,7890.00000,7884.00000,7887.00000,183
2010/8/5,12:41:00,7886.00000,7888.00000,7885.00000,7887.00000,166
2010/8/5,12:42:00,7887.00000,7888.00000,7880.00000,7881.00000,274
2010/8/5,12:43:00,7881.00000,7885.00000,7876.00000,7884.00000,467
2010/8/5,12:44:00,7885.00000,7888.00000,7881.00000,7881.00000,217
2010/8/5,12:45:00,7881.00000,7883.00000,7875.00000,7879.00000,521
2010/8/5,12:46:00,7878.00000,7885.00000,7877.00000,7881.00000,544
2010/8/5,12:47:00,7881.00000,7884.00000,7881.00000,7882.00000,169
2010/8/5,12:48:00,7883.00000,7889.00000,7881.00000,7889.00000,578
2010/8/5,12:49:00,7888.00000,7889.00000,7884.00000,7888.00000,389
2010/8/5,12:50:00,7888.00000,7889.00000,7887.00000,7889.00000,145
2010/8/5,12:51:00,7889.00000,7895.00000,7888.00000,7891.00000,582
2010/8/5,12:52:00,7892.00000,7894.00000,7891.00000,7893.00000,271
2010/8/5,12:53:00,7893.00000,7895.00000,7892.00000,7894.00000,304
2010/8/5,12:54:00,7895.00000,7901.00000,7893.00000,7900.00000,645
2010/8/5,12:55:00,7900.00000,7901.00000,7897.00000,7900.00000,309
2010/8/5,12:56:00,7900.00000,7902.00000,7898.00000,7899.00000,435
2010/8/5,12:57:00,7899.00000,7900.00000,7898.00000,7899.00000,138
2010/8/5,12:58:00,7899.00000,7903.00000,7898.00000,7903.00000,284
2010/8/5,12:59:00,7903.00000,7904.00000,7900.00000,7900.00000,235
2010/8/5,13:00:00,7901.00000,7902.00000,7899.00000,7900.00000,206
2010/8/5,13:01:00,7900.00000,7901.00000,7898.00000,7900.00000,173
2010/8/5,13:02:00,7900.00000,7900.00000,7897.00000,7899.00000,211
2010/8/5,13:03:00,7900.00000,7900.00000,7899.00000,7899.00000,95
2010/8/5,13:04:00,7900.00000,7908.00000,7900.00000,7905.00000,875
2010/8/5,13:05:00,7906.00000,7907.00000,7903.00000,7906.00000,283
2010/8/5,13:06:00,7906.00000,7906.00000,7902.00000,7903.00000,224
2010/8/5,13:07:00,7903.00000,7904.00000,7900.00000,7902.00000,151
2010/8/5,13:08:00,7902.00000,7903.00000,7900.00000,7900.00000,118
2010/8/5,13:09:00,7901.00000,7902.00000,7901.00000,7901.00000,81
2010/8/5,13:10:00,7902.00000,7902.00000,7897.00000,7900.00000,203
2010/8/5,13:11:00,7899.00000,7901.00000,7896.00000,7896.00000,192
2010/8/5,13:12:00,7896.00000,7896.00000,7892.00000,7893.00000,275
2010/8/5,13:13:00,7893.00000,7895.00000,7892.00000,7892.00000,249
2010/8/5,13:14:00,7892.00000,7893.00000,7890.00000,7890.00000,286
2010/8/5,13:15:00,7890.00000,7891.00000,7886.00000,7891.00000,479
2010/8/5,13:16:00,7891.00000,7892.00000,7889.00000,7891.00000,189
2010/8/5,13:17:00,7892.00000,7893.00000,7891.00000,7892.00000,176
2010/8/5,13:18:00,7891.00000,7893.00000,7891.00000,7891.00000,172
2010/8/5,13:19:00,7892.00000,7898.00000,7892.00000,7895.00000,304
2010/8/5,13:20:00,7895.00000,7896.00000,7893.00000,7896.00000,182
2010/8/5,13:21:00,7896.00000,7898.00000,7894.00000,7897.00000,335
2010/8/5,13:22:00,7897.00000,7898.00000,7893.00000,7894.00000,170
2010/8/5,13:23:00,7893.00000,7895.00000,7893.00000,7895.00000,111
2010/8/5,13:24:00,7894.00000,7896.00000,7893.00000,7894.00000,174
2010/8/5,13:25:00,7896.00000,7898.00000,7895.00000,7898.00000,216
2010/8/5,13:26:00,7898.00000,7902.00000,7897.00000,7902.00000,582
2010/8/5,13:27:00,7902.00000,7904.00000,7901.00000,7904.00000,313
2010/8/5,13:28:00,7904.00000,7905.00000,7902.00000,7904.00000,319
2010/8/5,13:29:00,7905.00000,7906.00000,7902.00000,7904.00000,420
2010/8/5,13:30:00,7904.00000,7906.00000,7902.00000,7906.00000,385
2010/8/5,13:31:00,7906.00000,7908.00000,7899.00000,7901.00000,751
2010/8/5,13:32:00,7901.00000,7903.00000,7900.00000,7901.00000,238
2010/8/5,13:33:00,7901.00000,7904.00000,7900.00000,7904.00000,289
2010/8/5,13:34:00,7904.00000,7905.00000,7903.00000,7904.00000,204
2010/8/5,13:35:00,7904.00000,7905.00000,7903.00000,7905.00000,220
2010/8/5,13:36:00,7905.00000,7907.00000,7903.00000,7905.00000,396
2010/8/5,13:37:00,7906.00000,7907.00000,7904.00000,7907.00000,303
2010/8/5,13:38:00,7906.00000,7908.00000,7905.00000,7907.00000,306
2010/8/5,13:39:00,7908.00000,7910.00000,7907.00000,7908.00000,566
2010/8/5,13:40:00,7910.00000,7910.00000,7908.00000,7910.00000,331
2010/8/5,13:41:00,7910.00000,7912.00000,7910.00000,7911.00000,472
2010/8/5,13:42:00,7911.00000,7913.00000,7910.00000,7913.00000,457
2010/8/5,13:43:00,7911.00000,7913.00000,7911.00000,7913.00000,478
2010/8/5,13:44:00,7912.00000,7913.00000,7911.00000,7912.00000,444
2010/8/5,13:45:00,7911.00000,7913.00000,7910.00000,7913.00000,901
2010/8/6,08:46:00,7890.00000,7893.00000,7885.00000,7892.00000,733
2010/8/6,08:47:00,7891.00000,7894.00000,7888.00000,7888.00000,249
2010/8/6,08:48:00,7889.00000,7891.00000,7888.00000,7889.00000,194
2010/8/6,08:49:00,7889.00000,7890.00000,7886.00000,7887.00000,231
2010/8/6,08:50:00,7886.00000,7887.00000,7883.00000,7884.00000,279
2010/8/6,08:51:00,7884.00000,7885.00000,7883.00000,7883.00000,216
2010/8/6,08:52:00,7883.00000,7885.00000,7883.00000,7884.00000,245
2010/8/6,08:53:00,7883.00000,7886.00000,7883.00000,7886.00000,180
2010/8/6,08:54:00,7886.00000,7888.00000,7886.00000,7886.00000,126
2010/8/6,08:55:00,7886.00000,7887.00000,7886.00000,7886.00000,41
2010/8/6,08:56:00,7886.00000,7888.00000,7886.00000,7887.00000,82
2010/8/6,08:57:00,7887.00000,7888.00000,7886.00000,7887.00000,66
2010/8/6,08:58:00,7887.00000,7888.00000,7886.00000,7887.00000,99
2010/8/6,08:59:00,7887.00000,7889.00000,7886.00000,7889.00000,119
2010/8/6,09:00:00,7888.00000,7889.00000,7888.00000,7889.00000,62
2010/8/6,09:01:00,7889.00000,7893.00000,7888.00000,7893.00000,316
2010/8/6,09:02:00,7892.00000,7895.00000,7891.00000,7895.00000,305
2010/8/6,09:03:00,7894.00000,7899.00000,7893.00000,7899.00000,314
2010/8/6,09:04:00,7898.00000,7899.00000,7894.00000,7895.00000,306
2010/8/6,09:05:00,7895.00000,7897.00000,7893.00000,7893.00000,221
2010/8/6,09:06:00,7893.00000,7895.00000,7891.00000,7893.00000,230
2010/8/6,09:07:00,7893.00000,7894.00000,7892.00000,7892.00000,216
2010/8/6,09:08:00,7892.00000,7893.00000,7890.00000,7890.00000,259
2010/8/6,09:09:00,7892.00000,7892.00000,7887.00000,7889.00000,288
2010/8/6,09:10:00,7889.00000,7890.00000,7887.00000,7888.00000,178
2010/8/6,09:11:00,7888.00000,7890.00000,7885.00000,7886.00000,316
2010/8/6,09:12:00,7886.00000,7889.00000,7885.00000,7889.00000,205
2010/8/6,09:13:00,7888.00000,7893.00000,7887.00000,7891.00000,223
2010/8/6,09:14:00,7891.00000,7894.00000,7891.00000,7893.00000,194
2010/8/6,09:15:00,7892.00000,7895.00000,7891.00000,7895.00000,131
2010/8/6,09:16:00,7895.00000,7901.00000,7894.00000,7900.00000,486
2010/8/6,09:17:00,7899.00000,7904.00000,7899.00000,7903.00000,402
2010/8/6,09:18:00,7903.00000,7907.00000,7902.00000,7906.00000,319
2010/8/6,09:19:00,7906.00000,7906.00000,7902.00000,7904.00000,387
2010/8/6,09:20:00,7904.00000,7907.00000,7903.00000,7905.00000,308
2010/8/6,09:21:00,7905.00000,7906.00000,7901.00000,7903.00000,241
2010/8/6,09:22:00,7902.00000,7903.00000,7897.00000,7901.00000,331
2010/8/6,09:23:00,7901.00000,7905.00000,7900.00000,7904.00000,213
2010/8/6,09:24:00,7904.00000,7905.00000,7903.00000,7904.00000,116
2010/8/6,09:25:00,7903.00000,7904.00000,7902.00000,7904.00000,210
2010/8/6,09:26:00,7904.00000,7904.00000,7899.00000,7899.00000,196
2010/8/6,09:27:00,7900.00000,7901.00000,7899.00000,7899.00000,199
2010/8/6,09:28:00,7899.00000,7901.00000,7896.00000,7897.00000,268
2010/8/6,09:29:00,7897.00000,7898.00000,7895.00000,7897.00000,108
2010/8/6,09:30:00,7896.00000,7901.00000,7896.00000,7901.00000,163
2010/8/6,09:31:00,7901.00000,7902.00000,7898.00000,7898.00000,175
2010/8/6,09:32:00,7899.00000,7900.00000,7898.00000,7899.00000,72
2010/8/6,09:33:00,7899.00000,7899.00000,7897.00000,7899.00000,83
2010/8/6,09:34:00,7898.00000,7901.00000,7898.00000,7900.00000,138
2010/8/6,09:35:00,7900.00000,7904.00000,7899.00000,7903.00000,258
2010/8/6,09:36:00,7903.00000,7905.00000,7903.00000,7904.00000,208
2010/8/6,09:37:00,7904.00000,7909.00000,7904.00000,7908.00000,501
2010/8/6,09:38:00,7908.00000,7908.00000,7905.00000,7906.00000,193
2010/8/6,09:39:00,7906.00000,7908.00000,7905.00000,7907.00000,137
2010/8/6,09:40:00,7908.00000,7909.00000,7906.00000,7909.00000,288
2010/8/6,09:41:00,7909.00000,7911.00000,7906.00000,7907.00000,595
2010/8/6,09:42:00,7907.00000,7908.00000,7906.00000,7906.00000,152
2010/8/6,09:43:00,7907.00000,7908.00000,7904.00000,7904.00000,176
2010/8/6,09:44:00,7904.00000,7906.00000,7901.00000,7903.00000,365
2010/8/6,09:45:00,7903.00000,7905.00000,7902.00000,7905.00000,86
2010/8/6,09:46:00,7905.00000,7906.00000,7900.00000,7901.00000,207
2010/8/6,09:47:00,7901.00000,7901.00000,7899.00000,7901.00000,213
2010/8/6,09:48:00,7901.00000,7903.00000,7901.00000,7902.00000,179
2010/8/6,09:49:00,7902.00000,7904.00000,7901.00000,7901.00000,91
2010/8/6,09:50:00,7901.00000,7904.00000,7901.00000,7902.00000,104
2010/8/6,09:51:00,7901.00000,7904.00000,7901.00000,7903.00000,96
2010/8/6,09:52:00,7903.00000,7903.00000,7900.00000,7901.00000,157
2010/8/6,09:53:00,7900.00000,7903.00000,7900.00000,7900.00000,137
2010/8/6,09:54:00,7900.00000,7901.00000,7898.00000,7898.00000,199
2010/8/6,09:55:00,7898.00000,7903.00000,7898.00000,7903.00000,162
2010/8/6,09:56:00,7902.00000,7905.00000,7902.00000,7904.00000,107
2010/8/6,09:57:00,7904.00000,7907.00000,7903.00000,7905.00000,205
2010/8/6,09:58:00,7906.00000,7906.00000,7903.00000,7905.00000,102
2010/8/6,09:59:00,7904.00000,7905.00000,7900.00000,7904.00000,141
2010/8/6,10:00:00,7904.00000,7906.00000,7903.00000,7904.00000,111
2010/8/6,10:01:00,7903.00000,7904.00000,7898.00000,7900.00000,201
2010/8/6,10:02:00,7900.00000,7900.00000,7898.00000,7899.00000,130
2010/8/6,10:03:00,7899.00000,7902.00000,7899.00000,7899.00000,118
2010/8/6,10:04:00,7900.00000,7902.00000,7899.00000,7901.00000,164
2010/8/6,10:05:00,7901.00000,7904.00000,7900.00000,7904.00000,236
2010/8/6,10:06:00,7903.00000,7907.00000,7902.00000,7905.00000,315
2010/8/6,10:07:00,7905.00000,7906.00000,7903.00000,7904.00000,160
2010/8/6,10:08:00,7903.00000,7906.00000,7903.00000,7906.00000,150
2010/8/6,10:09:00,7907.00000,7913.00000,7906.00000,7911.00000,856
2010/8/6,10:10:00,7911.00000,7912.00000,7909.00000,7911.00000,292
2010/8/6,10:11:00,7911.00000,7912.00000,7909.00000,7910.00000,193
2010/8/6,10:12:00,7910.00000,7911.00000,7908.00000,7909.00000,134
2010/8/6,10:13:00,7908.00000,7909.00000,7902.00000,7907.00000,363
2010/8/6,10:14:00,7907.00000,7909.00000,7906.00000,7908.00000,67
2010/8/6,10:15:00,7909.00000,7911.00000,7907.00000,7910.00000,159
2010/8/6,10:16:00,7910.00000,7911.00000,7907.00000,7911.00000,202
2010/8/6,10:17:00,7910.00000,7911.00000,7900.00000,7901.00000,544
2010/8/6,10:18:00,7901.00000,7907.00000,7901.00000,7904.00000,222
2010/8/6,10:19:00,7904.00000,7904.00000,7892.00000,7892.00000,811
2010/8/6,10:20:00,7892.00000,7896.00000,7892.00000,7893.00000,290
2010/8/6,10:21:00,7893.00000,7898.00000,7892.00000,7896.00000,347
2010/8/6,10:22:00,7896.00000,7897.00000,7894.00000,7897.00000,175
2010/8/6,10:23:00,7897.00000,7898.00000,7895.00000,7895.00000,103
2010/8/6,10:24:00,7895.00000,7897.00000,7895.00000,7895.00000,151
2010/8/6,10:25:00,7896.00000,7896.00000,7893.00000,7894.00000,227
2010/8/6,10:26:00,7894.00000,7894.00000,7889.00000,7889.00000,556
2010/8/6,10:27:00,7889.00000,7892.00000,7888.00000,7889.00000,350
2010/8/6,10:28:00,7890.00000,7891.00000,7885.00000,7888.00000,646
2010/8/6,10:29:00,7887.00000,7890.00000,7885.00000,7888.00000,341
2010/8/6,10:30:00,7887.00000,7890.00000,7885.00000,7890.00000,327
2010/8/6,10:31:00,7889.00000,7892.00000,7889.00000,7890.00000,277
2010/8/6,10:32:00,7891.00000,7891.00000,7885.00000,7888.00000,428
2010/8/6,10:33:00,7889.00000,7891.00000,7888.00000,7889.00000,219
2010/8/6,10:34:00,7888.00000,7891.00000,7888.00000,7890.00000,150
2010/8/6,10:35:00,7891.00000,7891.00000,7888.00000,7889.00000,135
2010/8/6,10:36:00,7888.00000,7891.00000,7888.00000,7889.00000,198
2010/8/6,10:37:00,7888.00000,7891.00000,7886.00000,7889.00000,613
2010/8/6,10:38:00,7889.00000,7895.00000,7889.00000,7894.00000,370
2010/8/6,10:39:00,7893.00000,7895.00000,7893.00000,7895.00000,164
2010/8/6,10:40:00,7895.00000,7896.00000,7892.00000,7892.00000,201
2010/8/6,10:41:00,7892.00000,7894.00000,7891.00000,7892.00000,115
2010/8/6,10:42:00,7893.00000,7893.00000,7891.00000,7893.00000,65
2010/8/6,10:43:00,7892.00000,7892.00000,7887.00000,7887.00000,222
2010/8/6,10:44:00,7887.00000,7891.00000,7887.00000,7890.00000,156
2010/8/6,10:45:00,7890.00000,7890.00000,7887.00000,7887.00000,230
2010/8/6,10:46:00,7887.00000,7889.00000,7880.00000,7885.00000,966
2010/8/6,10:47:00,7885.00000,7889.00000,7885.00000,7886.00000,146
2010/8/6,10:48:00,7886.00000,7888.00000,7885.00000,7886.00000,105
2010/8/6,10:49:00,7886.00000,7889.00000,7885.00000,7889.00000,144
2010/8/6,10:50:00,7889.00000,7891.00000,7888.00000,7891.00000,168
2010/8/6,10:51:00,7891.00000,7891.00000,7887.00000,7891.00000,207
2010/8/6,10:52:00,7891.00000,7891.00000,7889.00000,7890.00000,109
2010/8/6,10:53:00,7890.00000,7891.00000,7888.00000,7890.00000,114
2010/8/6,10:54:00,7889.00000,7890.00000,7888.00000,7890.00000,75
2010/8/6,10:55:00,7890.00000,7890.00000,7885.00000,7885.00000,248
2010/8/6,10:56:00,7885.00000,7886.00000,7882.00000,7885.00000,320
2010/8/6,10:57:00,7886.00000,7890.00000,7885.00000,7890.00000,160
2010/8/6,10:58:00,7890.00000,7893.00000,7890.00000,7891.00000,220
2010/8/6,10:59:00,7891.00000,7893.00000,7891.00000,7893.00000,160
2010/8/6,11:00:00,7892.00000,7898.00000,7891.00000,7896.00000,469
2010/8/6,11:01:00,7896.00000,7898.00000,7894.00000,7896.00000,320
2010/8/6,11:02:00,7897.00000,7903.00000,7895.00000,7901.00000,645
2010/8/6,11:03:00,7901.00000,7905.00000,7898.00000,7899.00000,447
2010/8/6,11:04:00,7900.00000,7901.00000,7899.00000,7900.00000,195
2010/8/6,11:05:00,7901.00000,7901.00000,7899.00000,7900.00000,109
2010/8/6,11:06:00,7900.00000,7901.00000,7899.00000,7899.00000,101
2010/8/6,11:07:00,7900.00000,7902.00000,7900.00000,7902.00000,177
2010/8/6,11:08:00,7901.00000,7902.00000,7900.00000,7902.00000,125
2010/8/6,11:09:00,7901.00000,7904.00000,7901.00000,7903.00000,110
2010/8/6,11:10:00,7903.00000,7904.00000,7900.00000,7901.00000,159
2010/8/6,11:11:00,7901.00000,7903.00000,7900.00000,7902.00000,95
2010/8/6,11:12:00,7903.00000,7903.00000,7900.00000,7900.00000,92
2010/8/6,11:13:00,7900.00000,7902.00000,7900.00000,7901.00000,52
2010/8/6,11:14:00,7902.00000,7908.00000,7901.00000,7907.00000,479
2010/8/6,11:15:00,7908.00000,7909.00000,7904.00000,7907.00000,292
2010/8/6,11:16:00,7907.00000,7909.00000,7905.00000,7906.00000,278
2010/8/6,11:17:00,7905.00000,7907.00000,7905.00000,7906.00000,100
2010/8/6,11:18:00,7907.00000,7908.00000,7905.00000,7906.00000,122
2010/8/6,11:19:00,7906.00000,7908.00000,7906.00000,7907.00000,106
2010/8/6,11:20:00,7906.00000,7909.00000,7906.00000,7909.00000,211
2010/8/6,11:21:00,7909.00000,7910.00000,7907.00000,7908.00000,395
2010/8/6,11:22:00,7908.00000,7909.00000,7905.00000,7906.00000,201
2010/8/6,11:23:00,7906.00000,7906.00000,7904.00000,7905.00000,114
2010/8/6,11:24:00,7905.00000,7908.00000,7904.00000,7905.00000,149
2010/8/6,11:25:00,7905.00000,7906.00000,7904.00000,7905.00000,67
2010/8/6,11:26:00,7906.00000,7908.00000,7905.00000,7907.00000,107
2010/8/6,11:27:00,7907.00000,7915.00000,7905.00000,7914.00000,1073
2010/8/6,11:28:00,7914.00000,7915.00000,7912.00000,7915.00000,327
2010/8/6,11:29:00,7915.00000,7917.00000,7913.00000,7914.00000,416
2010/8/6,11:30:00,7914.00000,7922.00000,7913.00000,7922.00000,662
2010/8/6,11:31:00,7921.00000,7927.00000,7921.00000,7924.00000,1340
2010/8/6,11:32:00,7924.00000,7927.00000,7921.00000,7924.00000,404
2010/8/6,11:33:00,7924.00000,7924.00000,7921.00000,7923.00000,212
2010/8/6,11:34:00,7923.00000,7924.00000,7920.00000,7921.00000,242
2010/8/6,11:35:00,7921.00000,7922.00000,7919.00000,7922.00000,219
2010/8/6,11:36:00,7922.00000,7925.00000,7920.00000,7925.00000,334
2010/8/6,11:37:00,7925.00000,7930.00000,7924.00000,7926.00000,857
2010/8/6,11:38:00,7926.00000,7930.00000,7925.00000,7927.00000,385
2010/8/6,11:39:00,7927.00000,7929.00000,7924.00000,7925.00000,290
2010/8/6,11:40:00,7925.00000,7926.00000,7924.00000,7924.00000,156
2010/8/6,11:41:00,7925.00000,7928.00000,7924.00000,7925.00000,220
2010/8/6,11:42:00,7926.00000,7926.00000,7922.00000,7923.00000,179
2010/8/6,11:43:00,7923.00000,7925.00000,7922.00000,7923.00000,125
2010/8/6,11:44:00,7923.00000,7925.00000,7922.00000,7923.00000,102
2010/8/6,11:45:00,7923.00000,7927.00000,7923.00000,7927.00000,181
2010/8/6,11:46:00,7927.00000,7929.00000,7923.00000,7924.00000,432
2010/8/6,11:47:00,7924.00000,7928.00000,7924.00000,7927.00000,206
2010/8/6,11:48:00,7927.00000,7928.00000,7924.00000,7924.00000,96
2010/8/6,11:49:00,7925.00000,7925.00000,7923.00000,7924.00000,98
2010/8/6,11:50:00,7924.00000,7924.00000,7922.00000,7923.00000,138
2010/8/6,11:51:00,7924.00000,7925.00000,7921.00000,7921.00000,288
2010/8/6,11:52:00,7922.00000,7922.00000,7919.00000,7920.00000,212
2010/8/6,11:53:00,7919.00000,7921.00000,7918.00000,7920.00000,243
2010/8/6,11:54:00,7919.00000,7922.00000,7919.00000,7921.00000,103
2010/8/6,11:55:00,7922.00000,7923.00000,7920.00000,7922.00000,98
2010/8/6,11:56:00,7923.00000,7924.00000,7922.00000,7923.00000,172
2010/8/6,11:57:00,7923.00000,7927.00000,7922.00000,7927.00000,212
2010/8/6,11:58:00,7927.00000,7927.00000,7924.00000,7925.00000,210
2010/8/6,11:59:00,7925.00000,7925.00000,7923.00000,7924.00000,75
2010/8/6,12:00:00,7924.00000,7926.00000,7923.00000,7925.00000,63
2010/8/6,12:01:00,7925.00000,7926.00000,7922.00000,7922.00000,155
2010/8/6,12:02:00,7922.00000,7923.00000,7921.00000,7922.00000,107
2010/8/6,12:03:00,7922.00000,7923.00000,7920.00000,7920.00000,83
2010/8/6,12:04:00,7921.00000,7924.00000,7921.00000,7924.00000,113
2010/8/6,12:05:00,7924.00000,7925.00000,7922.00000,7922.00000,79
2010/8/6,12:06:00,7923.00000,7924.00000,7922.00000,7923.00000,64
2010/8/6,12:07:00,7922.00000,7923.00000,7922.00000,7922.00000,45
2010/8/6,12:08:00,7922.00000,7923.00000,7922.00000,7923.00000,28
2010/8/6,12:09:00,7922.00000,7923.00000,7921.00000,7922.00000,82
2010/8/6,12:10:00,7921.00000,7922.00000,7921.00000,7922.00000,39
2010/8/6,12:11:00,7921.00000,7923.00000,7921.00000,7922.00000,25
2010/8/6,12:12:00,7922.00000,7923.00000,7921.00000,7922.00000,64
2010/8/6,12:13:00,7923.00000,7924.00000,7921.00000,7923.00000,99
2010/8/6,12:14:00,7923.00000,7925.00000,7922.00000,7925.00000,112
2010/8/6,12:15:00,7925.00000,7926.00000,7924.00000,7925.00000,156
2010/8/6,12:16:00,7924.00000,7925.00000,7923.00000,7924.00000,58
2010/8/6,12:17:00,7924.00000,7924.00000,7923.00000,7923.00000,29
2010/8/6,12:18:00,7924.00000,7924.00000,7922.00000,7923.00000,61
2010/8/6,12:19:00,7923.00000,7923.00000,7917.00000,7917.00000,430
2010/8/6,12:20:00,7918.00000,7918.00000,7914.00000,7917.00000,491
2010/8/6,12:21:00,7915.00000,7918.00000,7914.00000,7916.00000,298
2010/8/6,12:22:00,7915.00000,7918.00000,7914.00000,7917.00000,130
2010/8/6,12:23:00,7917.00000,7918.00000,7916.00000,7918.00000,76
2010/8/6,12:24:00,7917.00000,7920.00000,7917.00000,7919.00000,145
2010/8/6,12:25:00,7919.00000,7919.00000,7916.00000,7917.00000,118
2010/8/6,12:26:00,7918.00000,7919.00000,7916.00000,7918.00000,115
2010/8/6,12:27:00,7918.00000,7922.00000,7917.00000,7922.00000,241
2010/8/6,12:28:00,7921.00000,7922.00000,7920.00000,7921.00000,189
2010/8/6,12:29:00,7921.00000,7922.00000,7920.00000,7922.00000,86
2010/8/6,12:30:00,7921.00000,7922.00000,7918.00000,7920.00000,96
2010/8/6,12:31:00,7919.00000,7921.00000,7918.00000,7921.00000,66
2010/8/6,12:32:00,7920.00000,7921.00000,7917.00000,7918.00000,198
2010/8/6,12:33:00,7918.00000,7919.00000,7916.00000,7917.00000,178
2010/8/6,12:34:00,7916.00000,7918.00000,7915.00000,7918.00000,205
2010/8/6,12:35:00,7919.00000,7920.00000,7916.00000,7916.00000,93
2010/8/6,12:36:00,7917.00000,7918.00000,7917.00000,7918.00000,19
2010/8/6,12:37:00,7917.00000,7919.00000,7917.00000,7919.00000,32
2010/8/6,12:38:00,7919.00000,7922.00000,7919.00000,7922.00000,142
2010/8/6,12:39:00,7922.00000,7924.00000,7922.00000,7924.00000,248
2010/8/6,12:40:00,7923.00000,7926.00000,7923.00000,7926.00000,233
2010/8/6,12:41:00,7926.00000,7926.00000,7924.00000,7925.00000,158
2010/8/6,12:42:00,7925.00000,7926.00000,7924.00000,7925.00000,75
2010/8/6,12:43:00,7925.00000,7927.00000,7924.00000,7926.00000,233
2010/8/6,12:44:00,7926.00000,7931.00000,7925.00000,7925.00000,665
2010/8/6,12:45:00,7926.00000,7927.00000,7924.00000,7927.00000,186
2010/8/6,12:46:00,7925.00000,7930.00000,7925.00000,7930.00000,304
2010/8/6,12:47:00,7929.00000,7929.00000,7926.00000,7927.00000,89
2010/8/6,12:48:00,7927.00000,7929.00000,7927.00000,7927.00000,73
2010/8/6,12:49:00,7928.00000,7928.00000,7926.00000,7926.00000,89
2010/8/6,12:50:00,7926.00000,7927.00000,7925.00000,7926.00000,87
2010/8/6,12:51:00,7926.00000,7927.00000,7925.00000,7925.00000,74
2010/8/6,12:52:00,7925.00000,7925.00000,7923.00000,7924.00000,94
2010/8/6,12:53:00,7924.00000,7925.00000,7923.00000,7924.00000,72
2010/8/6,12:54:00,7924.00000,7925.00000,7924.00000,7924.00000,29
2010/8/6,12:55:00,7924.00000,7925.00000,7923.00000,7924.00000,35
2010/8/6,12:56:00,7925.00000,7926.00000,7924.00000,7926.00000,120
2010/8/6,12:57:00,7926.00000,7926.00000,7924.00000,7924.00000,106
2010/8/6,12:58:00,7924.00000,7924.00000,7922.00000,7922.00000,126
2010/8/6,12:59:00,7922.00000,7923.00000,7918.00000,7918.00000,403
2010/8/6,13:00:00,7918.00000,7921.00000,7918.00000,7919.00000,132
2010/8/6,13:01:00,7919.00000,7925.00000,7919.00000,7923.00000,210
2010/8/6,13:02:00,7923.00000,7924.00000,7922.00000,7923.00000,61
2010/8/6,13:03:00,7923.00000,7924.00000,7923.00000,7924.00000,30
2010/8/6,13:04:00,7924.00000,7925.00000,7922.00000,7922.00000,118
2010/8/6,13:05:00,7921.00000,7924.00000,7921.00000,7924.00000,113
2010/8/6,13:06:00,7924.00000,7925.00000,7923.00000,7925.00000,120
2010/8/6,13:07:00,7925.00000,7927.00000,7924.00000,7926.00000,213
2010/8/6,13:08:00,7925.00000,7927.00000,7925.00000,7926.00000,113
2010/8/6,13:09:00,7925.00000,7925.00000,7923.00000,7924.00000,104
2010/8/6,13:10:00,7924.00000,7925.00000,7923.00000,7923.00000,43
2010/8/6,13:11:00,7923.00000,7924.00000,7922.00000,7924.00000,112
2010/8/6,13:12:00,7924.00000,7925.00000,7922.00000,7923.00000,130
2010/8/6,13:13:00,7922.00000,7926.00000,7922.00000,7924.00000,97
2010/8/6,13:14:00,7925.00000,7926.00000,7924.00000,7926.00000,172
2010/8/6,13:15:00,7926.00000,7928.00000,7924.00000,7927.00000,211
2010/8/6,13:16:00,7927.00000,7928.00000,7925.00000,7926.00000,163
2010/8/6,13:17:00,7926.00000,7927.00000,7925.00000,7926.00000,79
2010/8/6,13:18:00,7926.00000,7927.00000,7926.00000,7926.00000,57
2010/8/6,13:19:00,7926.00000,7927.00000,7925.00000,7925.00000,112
2010/8/6,13:20:00,7926.00000,7927.00000,7925.00000,7926.00000,117
2010/8/6,13:21:00,7926.00000,7927.00000,7924.00000,7924.00000,204
2010/8/6,13:22:00,7926.00000,7926.00000,7924.00000,7925.00000,145
2010/8/6,13:23:00,7924.00000,7925.00000,7923.00000,7925.00000,96
2010/8/6,13:24:00,7925.00000,7925.00000,7923.00000,7924.00000,150
2010/8/6,13:25:00,7924.00000,7926.00000,7923.00000,7924.00000,106
2010/8/6,13:26:00,7925.00000,7925.00000,7923.00000,7924.00000,232
2010/8/6,13:27:00,7924.00000,7925.00000,7924.00000,7925.00000,39
2010/8/6,13:28:00,7925.00000,7926.00000,7924.00000,7924.00000,137
2010/8/6,13:29:00,7924.00000,7925.00000,7924.00000,7925.00000,89
2010/8/6,13:30:00,7924.00000,7926.00000,7924.00000,7924.00000,227
2010/8/6,13:31:00,7924.00000,7927.00000,7923.00000,7927.00000,348
2010/8/6,13:32:00,7926.00000,7929.00000,7925.00000,7927.00000,415
2010/8/6,13:33:00,7929.00000,7932.00000,7927.00000,7931.00000,610
2010/8/6,13:34:00,7931.00000,7932.00000,7930.00000,7930.00000,259
2010/8/6,13:35:00,7930.00000,7930.00000,7928.00000,7929.00000,265
2010/8/6,13:36:00,7928.00000,7930.00000,7928.00000,7929.00000,202
2010/8/6,13:37:00,7929.00000,7932.00000,7929.00000,7931.00000,311
2010/8/6,13:38:00,7930.00000,7932.00000,7929.00000,7930.00000,243
2010/8/6,13:39:00,7930.00000,7930.00000,7928.00000,7928.00000,244
2010/8/6,13:40:00,7929.00000,7930.00000,7928.00000,7929.00000,220
2010/8/6,13:41:00,7929.00000,7930.00000,7928.00000,7929.00000,280
2010/8/6,13:42:00,7929.00000,7930.00000,7928.00000,7928.00000,329
2010/8/6,13:43:00,7928.00000,7928.00000,7927.00000,7927.00000,318
2010/8/6,13:44:00,7927.00000,7929.00000,7927.00000,7929.00000,461
2010/8/6,13:45:00,7929.00000,7930.00000,7928.00000,7929.00000,998
2010/8/9,08:46:00,7911.00000,7919.00000,7911.00000,7919.00000,584
2010/8/9,08:47:00,7918.00000,7920.00000,7915.00000,7919.00000,207
2010/8/9,08:48:00,7920.00000,7922.00000,7919.00000,7921.00000,198
2010/8/9,08:49:00,7921.00000,7921.00000,7918.00000,7918.00000,177
2010/8/9,08:50:00,7917.00000,7922.00000,7917.00000,7922.00000,135
2010/8/9,08:51:00,7922.00000,7928.00000,7922.00000,7926.00000,226
2010/8/9,08:52:00,7926.00000,7926.00000,7924.00000,7925.00000,110
2010/8/9,08:53:00,7924.00000,7925.00000,7924.00000,7924.00000,83
2010/8/9,08:54:00,7924.00000,7927.00000,7924.00000,7927.00000,155
2010/8/9,08:55:00,7926.00000,7928.00000,7925.00000,7927.00000,71
2010/8/9,08:56:00,7927.00000,7927.00000,7926.00000,7926.00000,52
2010/8/9,08:57:00,7926.00000,7927.00000,7922.00000,7922.00000,175
2010/8/9,08:58:00,7922.00000,7923.00000,7921.00000,7923.00000,56
2010/8/9,08:59:00,7923.00000,7924.00000,7922.00000,7923.00000,64
2010/8/9,09:00:00,7924.00000,7926.00000,7923.00000,7926.00000,50
2010/8/9,09:01:00,7926.00000,7931.00000,7923.00000,7931.00000,313
2010/8/9,09:02:00,7931.00000,7937.00000,7930.00000,7931.00000,374
2010/8/9,09:03:00,7931.00000,7938.00000,7930.00000,7935.00000,287
2010/8/9,09:04:00,7935.00000,7936.00000,7930.00000,7935.00000,356
2010/8/9,09:05:00,7935.00000,7936.00000,7930.00000,7931.00000,154
2010/8/9,09:06:00,7931.00000,7934.00000,7928.00000,7930.00000,232
2010/8/9,09:07:00,7929.00000,7930.00000,7927.00000,7927.00000,124
2010/8/9,09:08:00,7927.00000,7929.00000,7927.00000,7929.00000,115
2010/8/9,09:09:00,7928.00000,7931.00000,7928.00000,7929.00000,148
2010/8/9,09:10:00,7929.00000,7929.00000,7927.00000,7927.00000,90
2010/8/9,09:11:00,7928.00000,7928.00000,7923.00000,7926.00000,227
2010/8/9,09:12:00,7925.00000,7926.00000,7923.00000,7923.00000,91
2010/8/9,09:13:00,7923.00000,7928.00000,7921.00000,7927.00000,271
2010/8/9,09:14:00,7928.00000,7933.00000,7927.00000,7932.00000,289
2010/8/9,09:15:00,7933.00000,7947.00000,7932.00000,7945.00000,1105
2010/8/9,09:16:00,7946.00000,7959.00000,7943.00000,7958.00000,1715
2010/8/9,09:17:00,7958.00000,7965.00000,7954.00000,7957.00000,1006
2010/8/9,09:18:00,7956.00000,7959.00000,7954.00000,7959.00000,517
2010/8/9,09:19:00,7958.00000,7959.00000,7956.00000,7958.00000,270
2010/8/9,09:20:00,7958.00000,7962.00000,7957.00000,7962.00000,718
2010/8/9,09:21:00,7962.00000,7963.00000,7955.00000,7956.00000,479
2010/8/9,09:22:00,7956.00000,7958.00000,7953.00000,7955.00000,294
2010/8/9,09:23:00,7955.00000,7957.00000,7953.00000,7957.00000,212
2010/8/9,09:24:00,7954.00000,7957.00000,7954.00000,7956.00000,153
2010/8/9,09:25:00,7957.00000,7958.00000,7955.00000,7956.00000,189
2010/8/9,09:26:00,7956.00000,7958.00000,7954.00000,7955.00000,190
2010/8/9,09:27:00,7954.00000,7955.00000,7951.00000,7953.00000,253
2010/8/9,09:28:00,7954.00000,7955.00000,7953.00000,7954.00000,200
2010/8/9,09:29:00,7955.00000,7956.00000,7953.00000,7955.00000,205
2010/8/9,09:30:00,7955.00000,7957.00000,7953.00000,7956.00000,203
2010/8/9,09:31:00,7956.00000,7958.00000,7955.00000,7956.00000,149
2010/8/9,09:32:00,7956.00000,7958.00000,7954.00000,7958.00000,170
2010/8/9,09:33:00,7958.00000,7961.00000,7958.00000,7960.00000,540
2010/8/9,09:34:00,7961.00000,7961.00000,7958.00000,7959.00000,227
2010/8/9,09:35:00,7959.00000,7960.00000,7958.00000,7960.00000,119
2010/8/9,09:36:00,7960.00000,7963.00000,7959.00000,7961.00000,526
2010/8/9,09:37:00,7961.00000,7961.00000,7957.00000,7957.00000,221
2010/8/9,09:38:00,7958.00000,7959.00000,7957.00000,7958.00000,128
2010/8/9,09:39:00,7958.00000,7960.00000,7957.00000,7960.00000,90
2010/8/9,09:40:00,7960.00000,7977.00000,7959.00000,7977.00000,1386
2010/8/9,09:41:00,7977.00000,7979.00000,7972.00000,7976.00000,1276
2010/8/9,09:42:00,7977.00000,7983.00000,7975.00000,7980.00000,1090
2010/8/9,09:43:00,7982.00000,7984.00000,7978.00000,7980.00000,730
2010/8/9,09:44:00,7980.00000,7981.00000,7975.00000,7980.00000,461
2010/8/9,09:45:00,7981.00000,7988.00000,7980.00000,7986.00000,854
2010/8/9,09:46:00,7986.00000,7990.00000,7980.00000,7981.00000,962
2010/8/9,09:47:00,7980.00000,7982.00000,7979.00000,7981.00000,306
2010/8/9,09:48:00,7981.00000,7981.00000,7977.00000,7977.00000,202
2010/8/9,09:49:00,7977.00000,7977.00000,7974.00000,7975.00000,307
2010/8/9,09:50:00,7974.00000,7978.00000,7973.00000,7977.00000,306
2010/8/9,09:51:00,7977.00000,7981.00000,7976.00000,7978.00000,358
2010/8/9,09:52:00,7977.00000,7982.00000,7977.00000,7980.00000,215
2010/8/9,09:53:00,7981.00000,7982.00000,7978.00000,7982.00000,185
2010/8/9,09:54:00,7981.00000,7982.00000,7978.00000,7978.00000,107
2010/8/9,09:55:00,7978.00000,7982.00000,7976.00000,7982.00000,258
2010/8/9,09:56:00,7981.00000,7984.00000,7976.00000,7977.00000,301
2010/8/9,09:57:00,7977.00000,7978.00000,7974.00000,7975.00000,193
2010/8/9,09:58:00,7975.00000,7979.00000,7975.00000,7977.00000,109
2010/8/9,09:59:00,7978.00000,7982.00000,7978.00000,7980.00000,204
2010/8/9,10:00:00,7981.00000,7982.00000,7978.00000,7978.00000,159
2010/8/9,10:01:00,7979.00000,7980.00000,7974.00000,7977.00000,193
2010/8/9,10:02:00,7977.00000,7981.00000,7977.00000,7981.00000,220
2010/8/9,10:03:00,7981.00000,7985.00000,7980.00000,7983.00000,358
2010/8/9,10:04:00,7982.00000,7987.00000,7981.00000,7986.00000,273
2010/8/9,10:05:00,7987.00000,7994.00000,7986.00000,7988.00000,923
2010/8/9,10:06:00,7989.00000,7990.00000,7986.00000,7988.00000,392
2010/8/9,10:07:00,7988.00000,7989.00000,7983.00000,7983.00000,231
2010/8/9,10:08:00,7983.00000,7986.00000,7982.00000,7985.00000,220
2010/8/9,10:09:00,7986.00000,7987.00000,7984.00000,7987.00000,185
2010/8/9,10:10:00,7987.00000,7987.00000,7983.00000,7984.00000,214
2010/8/9,10:11:00,7984.00000,7986.00000,7983.00000,7984.00000,134
2010/8/9,10:12:00,7984.00000,7985.00000,7983.00000,7985.00000,126
2010/8/9,10:13:00,7985.00000,7990.00000,7985.00000,7988.00000,225
2010/8/9,10:14:00,7989.00000,7989.00000,7984.00000,7985.00000,173
2010/8/9,10:15:00,7986.00000,7987.00000,7984.00000,7986.00000,135
2010/8/9,10:16:00,7986.00000,7992.00000,7984.00000,7988.00000,363
2010/8/9,10:17:00,7989.00000,7992.00000,7986.00000,7990.00000,195
2010/8/9,10:18:00,7989.00000,7990.00000,7983.00000,7984.00000,251
2010/8/9,10:19:00,7984.00000,7985.00000,7982.00000,7984.00000,194
2010/8/9,10:20:00,7983.00000,7988.00000,7983.00000,7988.00000,130
2010/8/9,10:21:00,7987.00000,7988.00000,7986.00000,7986.00000,110
2010/8/9,10:22:00,7986.00000,7988.00000,7985.00000,7986.00000,115
2010/8/9,10:23:00,7986.00000,7988.00000,7986.00000,7987.00000,47
2010/8/9,10:24:00,7988.00000,7993.00000,7988.00000,7989.00000,468
2010/8/9,10:25:00,7989.00000,7990.00000,7980.00000,7981.00000,544
2010/8/9,10:26:00,7981.00000,7986.00000,7980.00000,7981.00000,271
2010/8/9,10:27:00,7980.00000,7981.00000,7978.00000,7979.00000,301
2010/8/9,10:28:00,7978.00000,7980.00000,7978.00000,7980.00000,169
2010/8/9,10:29:00,7981.00000,7981.00000,7976.00000,7977.00000,321
2010/8/9,10:30:00,7977.00000,7980.00000,7976.00000,7976.00000,293
2010/8/9,10:31:00,7976.00000,7978.00000,7973.00000,7975.00000,349
2010/8/9,10:32:00,7975.00000,7977.00000,7975.00000,7977.00000,163
2010/8/9,10:33:00,7976.00000,7978.00000,7976.00000,7977.00000,180
2010/8/9,10:34:00,7977.00000,7978.00000,7975.00000,7975.00000,160
2010/8/9,10:35:00,7975.00000,7976.00000,7973.00000,7973.00000,160
2010/8/9,10:36:00,7973.00000,7975.00000,7972.00000,7973.00000,242
2010/8/9,10:37:00,7973.00000,7976.00000,7973.00000,7975.00000,127
2010/8/9,10:38:00,7975.00000,7978.00000,7974.00000,7977.00000,231
2010/8/9,10:39:00,7978.00000,7981.00000,7978.00000,7981.00000,169
2010/8/9,10:40:00,7980.00000,7983.00000,7980.00000,7981.00000,188
2010/8/9,10:41:00,7981.00000,7982.00000,7979.00000,7982.00000,134
2010/8/9,10:42:00,7982.00000,7982.00000,7980.00000,7982.00000,89
2010/8/9,10:43:00,7981.00000,7986.00000,7981.00000,7986.00000,258
2010/8/9,10:44:00,7986.00000,7988.00000,7985.00000,7985.00000,301
2010/8/9,10:45:00,7984.00000,7988.00000,7984.00000,7987.00000,125
2010/8/9,10:46:00,7987.00000,7989.00000,7986.00000,7987.00000,265
2010/8/9,10:47:00,7988.00000,7989.00000,7986.00000,7987.00000,173
2010/8/9,10:48:00,7987.00000,7989.00000,7986.00000,7988.00000,334
2010/8/9,10:49:00,7987.00000,7991.00000,7987.00000,7989.00000,481
2010/8/9,10:50:00,7991.00000,7991.00000,7986.00000,7987.00000,197
2010/8/9,10:51:00,7987.00000,7988.00000,7981.00000,7981.00000,365
2010/8/9,10:52:00,7981.00000,7988.00000,7981.00000,7986.00000,218
2010/8/9,10:53:00,7987.00000,7987.00000,7983.00000,7986.00000,142
2010/8/9,10:54:00,7986.00000,7986.00000,7984.00000,7985.00000,62
2010/8/9,10:55:00,7985.00000,7986.00000,7984.00000,7984.00000,52
2010/8/9,10:56:00,7985.00000,7985.00000,7983.00000,7984.00000,75
2010/8/9,10:57:00,7983.00000,7984.00000,7982.00000,7983.00000,41
2010/8/9,10:58:00,7983.00000,7985.00000,7982.00000,7985.00000,160
2010/8/9,10:59:00,7985.00000,7987.00000,7984.00000,7987.00000,113
2010/8/9,11:00:00,7987.00000,7987.00000,7978.00000,7978.00000,386
2010/8/9,11:01:00,7978.00000,7983.00000,7978.00000,7981.00000,127
2010/8/9,11:02:00,7981.00000,7984.00000,7981.00000,7983.00000,91
2010/8/9,11:03:00,7984.00000,7985.00000,7982.00000,7985.00000,84
2010/8/9,11:04:00,7985.00000,7986.00000,7984.00000,7984.00000,106
2010/8/9,11:05:00,7985.00000,7986.00000,7983.00000,7985.00000,74
2010/8/9,11:06:00,7985.00000,7988.00000,7984.00000,7987.00000,107
2010/8/9,11:07:00,7986.00000,7986.00000,7983.00000,7986.00000,85
2010/8/9,11:08:00,7986.00000,7987.00000,7985.00000,7985.00000,29
2010/8/9,11:09:00,7985.00000,7985.00000,7981.00000,7981.00000,119
2010/8/9,11:10:00,7982.00000,7983.00000,7980.00000,7982.00000,77
2010/8/9,11:11:00,7982.00000,7984.00000,7982.00000,7983.00000,19
2010/8/9,11:12:00,7983.00000,7985.00000,7982.00000,7982.00000,116
2010/8/9,11:13:00,7982.00000,7983.00000,7981.00000,7983.00000,94
2010/8/9,11:14:00,7982.00000,7986.00000,7982.00000,7986.00000,90
2010/8/9,11:15:00,7987.00000,7988.00000,7983.00000,7983.00000,210
2010/8/9,11:16:00,7983.00000,7985.00000,7983.00000,7985.00000,56
2010/8/9,11:17:00,7985.00000,7991.00000,7985.00000,7991.00000,403
2010/8/9,11:18:00,7990.00000,7995.00000,7989.00000,7994.00000,598
2010/8/9,11:19:00,7994.00000,7995.00000,7985.00000,7990.00000,332
2010/8/9,11:20:00,7989.00000,7992.00000,7986.00000,7987.00000,231
2010/8/9,11:21:00,7987.00000,7988.00000,7976.00000,7980.00000,851
2010/8/9,11:22:00,7979.00000,7981.00000,7971.00000,7972.00000,947
2010/8/9,11:23:00,7973.00000,7977.00000,7972.00000,7975.00000,311
2010/8/9,11:24:00,7975.00000,7978.00000,7974.00000,7978.00000,170
2010/8/9,11:25:00,7978.00000,7979.00000,7975.00000,7976.00000,166
2010/8/9,11:26:00,7976.00000,7977.00000,7974.00000,7976.00000,112
2010/8/9,11:27:00,7977.00000,7980.00000,7976.00000,7979.00000,139
2010/8/9,11:28:00,7979.00000,7981.00000,7978.00000,7981.00000,133
2010/8/9,11:29:00,7981.00000,7982.00000,7979.00000,7979.00000,61
2010/8/9,11:30:00,7979.00000,7980.00000,7977.00000,7979.00000,137
2010/8/9,11:31:00,7979.00000,7981.00000,7978.00000,7980.00000,124
2010/8/9,11:32:00,7980.00000,7982.00000,7979.00000,7981.00000,102
2010/8/9,11:33:00,7982.00000,7984.00000,7981.00000,7983.00000,155
2010/8/9,11:34:00,7983.00000,7984.00000,7981.00000,7983.00000,115
2010/8/9,11:35:00,7983.00000,7986.00000,7982.00000,7985.00000,215
2010/8/9,11:36:00,7985.00000,7986.00000,7984.00000,7984.00000,55
2010/8/9,11:37:00,7985.00000,7987.00000,7983.00000,7986.00000,177
2010/8/9,11:38:00,7986.00000,7986.00000,7985.00000,7986.00000,68
2010/8/9,11:39:00,7986.00000,7986.00000,7983.00000,7986.00000,91
2010/8/9,11:40:00,7986.00000,7989.00000,7986.00000,7988.00000,237
2010/8/9,11:41:00,7987.00000,7988.00000,7985.00000,7986.00000,165
2010/8/9,11:42:00,7986.00000,7987.00000,7983.00000,7983.00000,81
2010/8/9,11:43:00,7983.00000,7985.00000,7983.00000,7984.00000,67
2010/8/9,11:44:00,7984.00000,7985.00000,7981.00000,7982.00000,133
2010/8/9,11:45:00,7982.00000,7984.00000,7982.00000,7982.00000,58
2010/8/9,11:46:00,7983.00000,7985.00000,7983.00000,7985.00000,71
2010/8/9,11:47:00,7985.00000,7997.00000,7985.00000,7991.00000,1219
2010/8/9,11:48:00,7991.00000,7993.00000,7984.00000,7989.00000,189
2010/8/9,11:49:00,7989.00000,7990.00000,7986.00000,7989.00000,103
2010/8/9,11:50:00,7989.00000,7989.00000,7981.00000,7981.00000,280
2010/8/9,11:51:00,7982.00000,7988.00000,7982.00000,7986.00000,210
2010/8/9,11:52:00,7986.00000,7988.00000,7985.00000,7988.00000,85
2010/8/9,11:53:00,7988.00000,7990.00000,7987.00000,7989.00000,127
2010/8/9,11:54:00,7990.00000,7990.00000,7985.00000,7985.00000,86
2010/8/9,11:55:00,7985.00000,7987.00000,7984.00000,7985.00000,111
2010/8/9,11:56:00,7986.00000,7991.00000,7985.00000,7989.00000,155
2010/8/9,11:57:00,7990.00000,7991.00000,7986.00000,7989.00000,54
2010/8/9,11:58:00,7989.00000,7989.00000,7986.00000,7988.00000,53
2010/8/9,11:59:00,7988.00000,7989.00000,7988.00000,7988.00000,24
2010/8/9,12:00:00,7988.00000,7990.00000,7988.00000,7988.00000,84
2010/8/9,12:01:00,7989.00000,7989.00000,7987.00000,7988.00000,32
2010/8/9,12:02:00,7987.00000,7988.00000,7983.00000,7985.00000,142
2010/8/9,12:03:00,7984.00000,7988.00000,7984.00000,7985.00000,51
2010/8/9,12:04:00,7987.00000,7988.00000,7985.00000,7986.00000,65
2010/8/9,12:05:00,7986.00000,7987.00000,7986.00000,7987.00000,30
2010/8/9,12:06:00,7987.00000,7988.00000,7986.00000,7988.00000,67
2010/8/9,12:07:00,7989.00000,7992.00000,7987.00000,7990.00000,215
2010/8/9,12:08:00,7990.00000,7990.00000,7988.00000,7989.00000,69
2010/8/9,12:09:00,7989.00000,7993.00000,7989.00000,7992.00000,122
2010/8/9,12:10:00,7992.00000,7995.00000,7990.00000,7991.00000,239
2010/8/9,12:11:00,7991.00000,7993.00000,7989.00000,7991.00000,120
2010/8/9,12:12:00,7990.00000,7991.00000,7988.00000,7989.00000,76
2010/8/9,12:13:00,7989.00000,7991.00000,7987.00000,7991.00000,169
2010/8/9,12:14:00,7991.00000,7991.00000,7989.00000,7989.00000,35
2010/8/9,12:15:00,7990.00000,7992.00000,7988.00000,7992.00000,130
2010/8/9,12:16:00,7991.00000,7993.00000,7990.00000,7991.00000,140
2010/8/9,12:17:00,7991.00000,7993.00000,7990.00000,7991.00000,66
2010/8/9,12:18:00,7991.00000,7993.00000,7990.00000,7992.00000,117
2010/8/9,12:19:00,7992.00000,7995.00000,7992.00000,7992.00000,184
2010/8/9,12:20:00,7993.00000,7994.00000,7988.00000,7992.00000,156
2010/8/9,12:21:00,7991.00000,7993.00000,7990.00000,7992.00000,69
2010/8/9,12:22:00,7991.00000,7992.00000,7989.00000,7990.00000,90
2010/8/9,12:23:00,7989.00000,7990.00000,7983.00000,7985.00000,692
2010/8/9,12:24:00,7985.00000,7986.00000,7984.00000,7985.00000,145
2010/8/9,12:25:00,7985.00000,7985.00000,7980.00000,7983.00000,425
2010/8/9,12:26:00,7984.00000,7985.00000,7982.00000,7984.00000,103
2010/8/9,12:27:00,7984.00000,7985.00000,7981.00000,7981.00000,161
2010/8/9,12:28:00,7981.00000,7984.00000,7981.00000,7984.00000,61
2010/8/9,12:29:00,7983.00000,7984.00000,7982.00000,7983.00000,83
2010/8/9,12:30:00,7983.00000,7984.00000,7982.00000,7982.00000,105
2010/8/9,12:31:00,7982.00000,7984.00000,7981.00000,7982.00000,62
2010/8/9,12:32:00,7983.00000,7987.00000,7982.00000,7987.00000,121
2010/8/9,12:33:00,7985.00000,7986.00000,7984.00000,7985.00000,92
2010/8/9,12:34:00,7985.00000,7987.00000,7985.00000,7986.00000,75
2010/8/9,12:35:00,7986.00000,7986.00000,7985.00000,7986.00000,42
2010/8/9,12:36:00,7985.00000,7986.00000,7983.00000,7984.00000,69
2010/8/9,12:37:00,7984.00000,7985.00000,7983.00000,7983.00000,79
2010/8/9,12:38:00,7983.00000,7984.00000,7981.00000,7984.00000,198
2010/8/9,12:39:00,7983.00000,7984.00000,7982.00000,7983.00000,127
2010/8/9,12:40:00,7983.00000,7983.00000,7982.00000,7983.00000,42
2010/8/9,12:41:00,7983.00000,7984.00000,7982.00000,7983.00000,138
2010/8/9,12:42:00,7982.00000,7983.00000,7981.00000,7982.00000,153
2010/8/9,12:43:00,7982.00000,7985.00000,7982.00000,7984.00000,85
2010/8/9,12:44:00,7984.00000,7985.00000,7983.00000,7985.00000,25
2010/8/9,12:45:00,7985.00000,7987.00000,7985.00000,7987.00000,80
2010/8/9,12:46:00,7987.00000,7987.00000,7985.00000,7986.00000,50
2010/8/9,12:47:00,7986.00000,7987.00000,7986.00000,7986.00000,43
2010/8/9,12:48:00,7986.00000,7987.00000,7986.00000,7986.00000,56
2010/8/9,12:49:00,7987.00000,7989.00000,7986.00000,7988.00000,172
2010/8/9,12:50:00,7987.00000,7991.00000,7987.00000,7989.00000,206
2010/8/9,12:51:00,7990.00000,7991.00000,7987.00000,7989.00000,87
2010/8/9,12:52:00,7989.00000,7991.00000,7989.00000,7989.00000,54
2010/8/9,12:53:00,7990.00000,7991.00000,7990.00000,7991.00000,42
2010/8/9,12:54:00,7990.00000,7992.00000,7990.00000,7991.00000,144
2010/8/9,12:55:00,7991.00000,7998.00000,7990.00000,7997.00000,875
2010/8/9,12:56:00,7995.00000,7997.00000,7992.00000,7993.00000,226
2010/8/9,12:57:00,7993.00000,7993.00000,7991.00000,7992.00000,87
2010/8/9,12:58:00,7992.00000,7992.00000,7991.00000,7991.00000,86
2010/8/9,12:59:00,7991.00000,7991.00000,7988.00000,7989.00000,132
2010/8/9,13:00:00,7990.00000,7991.00000,7988.00000,7988.00000,118
2010/8/9,13:01:00,7988.00000,7989.00000,7985.00000,7989.00000,288
2010/8/9,13:02:00,7989.00000,7992.00000,7988.00000,7992.00000,173
2010/8/9,13:03:00,7990.00000,7995.00000,7990.00000,7994.00000,170
2010/8/9,13:04:00,7993.00000,7995.00000,7993.00000,7994.00000,126
2010/8/9,13:05:00,7994.00000,7997.00000,7994.00000,7996.00000,245
2010/8/9,13:06:00,7997.00000,7998.00000,7994.00000,7996.00000,178
2010/8/9,13:07:00,7996.00000,7998.00000,7995.00000,7997.00000,127
2010/8/9,13:08:00,7997.00000,7999.00000,7996.00000,7999.00000,318
2010/8/9,13:09:00,7999.00000,8001.00000,7996.00000,7999.00000,553
2010/8/9,13:10:00,7999.00000,8001.00000,7998.00000,7998.00000,256
2010/8/9,13:11:00,7999.00000,7999.00000,7995.00000,7996.00000,238
2010/8/9,13:12:00,7996.00000,7999.00000,7995.00000,7998.00000,122
2010/8/9,13:13:00,7998.00000,7999.00000,7996.00000,7996.00000,138
2010/8/9,13:14:00,7996.00000,7998.00000,7994.00000,7994.00000,169
2010/8/9,13:15:00,7994.00000,7996.00000,7993.00000,7993.00000,147
2010/8/9,13:16:00,7993.00000,7995.00000,7992.00000,7995.00000,324
2010/8/9,13:17:00,7996.00000,7996.00000,7992.00000,7995.00000,122
2010/8/9,13:18:00,7994.00000,7996.00000,7993.00000,7995.00000,94
2010/8/9,13:19:00,7995.00000,7995.00000,7992.00000,7993.00000,222
2010/8/9,13:20:00,7994.00000,7994.00000,7992.00000,7992.00000,112
2010/8/9,13:21:00,7992.00000,7993.00000,7988.00000,7988.00000,500
2010/8/9,13:22:00,7988.00000,7989.00000,7985.00000,7986.00000,409
2010/8/9,13:23:00,7986.00000,7989.00000,7986.00000,7988.00000,118
2010/8/9,13:24:00,7989.00000,7989.00000,7987.00000,7987.00000,144
2010/8/9,13:25:00,7987.00000,7988.00000,7985.00000,7985.00000,286
2010/8/9,13:26:00,7986.00000,7988.00000,7985.00000,7985.00000,328
2010/8/9,13:27:00,7986.00000,7988.00000,7985.00000,7986.00000,273
2010/8/9,13:28:00,7986.00000,7989.00000,7986.00000,7987.00000,195
2010/8/9,13:29:00,7986.00000,7989.00000,7986.00000,7988.00000,162
2010/8/9,13:30:00,7987.00000,7989.00000,7987.00000,7988.00000,377
2010/8/9,13:31:00,7988.00000,7995.00000,7986.00000,7993.00000,672
2010/8/9,13:32:00,7994.00000,7997.00000,7994.00000,7995.00000,362
2010/8/9,13:33:00,7995.00000,7995.00000,7992.00000,7993.00000,273
2010/8/9,13:34:00,7993.00000,7995.00000,7993.00000,7994.00000,197
2010/8/9,13:35:00,7995.00000,7996.00000,7994.00000,7994.00000,316
2010/8/9,13:36:00,7994.00000,7996.00000,7993.00000,7994.00000,314
2010/8/9,13:37:00,7994.00000,7995.00000,7992.00000,7994.00000,387
2010/8/9,13:38:00,7994.00000,7995.00000,7992.00000,7993.00000,290
2010/8/9,13:39:00,7994.00000,7994.00000,7992.00000,7992.00000,285
2010/8/9,13:40:00,7992.00000,7993.00000,7990.00000,7990.00000,570
2010/8/9,13:41:00,7990.00000,7991.00000,7988.00000,7988.00000,484
2010/8/9,13:42:00,7989.00000,7989.00000,7985.00000,7985.00000,571
2010/8/9,13:43:00,7986.00000,7988.00000,7984.00000,7988.00000,630
2010/8/9,13:44:00,7988.00000,7989.00000,7986.00000,7986.00000,465
2010/8/9,13:45:00,7987.00000,7988.00000,7985.00000,7987.00000,1201
2010/8/10,08:46:00,7998.00000,7998.00000,7991.00000,7993.00000,489
2010/8/10,08:47:00,7993.00000,7996.00000,7992.00000,7995.00000,306
2010/8/10,08:48:00,7995.00000,7998.00000,7994.00000,7997.00000,237
2010/8/10,08:49:00,7996.00000,7998.00000,7996.00000,7996.00000,198
2010/8/10,08:50:00,7997.00000,7997.00000,7994.00000,7995.00000,312
2010/8/10,08:51:00,7995.00000,7996.00000,7993.00000,7995.00000,150
2010/8/10,08:52:00,7994.00000,7995.00000,7992.00000,7993.00000,229
2010/8/10,08:53:00,7992.00000,7994.00000,7991.00000,7994.00000,215
2010/8/10,08:54:00,7994.00000,7994.00000,7993.00000,7994.00000,46
2010/8/10,08:55:00,7994.00000,7994.00000,7992.00000,7993.00000,88
2010/8/10,08:56:00,7993.00000,7993.00000,7991.00000,7991.00000,119
2010/8/10,08:57:00,7992.00000,7992.00000,7991.00000,7991.00000,65
2010/8/10,08:58:00,7992.00000,7993.00000,7991.00000,7993.00000,142
2010/8/10,08:59:00,7993.00000,7994.00000,7992.00000,7993.00000,78
2010/8/10,09:00:00,7993.00000,7994.00000,7993.00000,7993.00000,104
2010/8/10,09:01:00,7992.00000,7995.00000,7992.00000,7993.00000,220
2010/8/10,09:02:00,7993.00000,7994.00000,7989.00000,7991.00000,453
2010/8/10,09:03:00,7991.00000,7995.00000,7988.00000,7988.00000,294
2010/8/10,09:04:00,7988.00000,7991.00000,7987.00000,7988.00000,314
2010/8/10,09:05:00,7989.00000,7989.00000,7984.00000,7985.00000,416
2010/8/10,09:06:00,7985.00000,7986.00000,7980.00000,7981.00000,593
2010/8/10,09:07:00,7981.00000,7984.00000,7978.00000,7978.00000,528
2010/8/10,09:08:00,7978.00000,7981.00000,7976.00000,7981.00000,418
2010/8/10,09:09:00,7981.00000,7983.00000,7980.00000,7981.00000,173
2010/8/10,09:10:00,7981.00000,7983.00000,7981.00000,7983.00000,127
2010/8/10,09:11:00,7983.00000,7983.00000,7979.00000,7980.00000,265
2010/8/10,09:12:00,7980.00000,7982.00000,7978.00000,7980.00000,275
2010/8/10,09:13:00,7979.00000,7982.00000,7979.00000,7981.00000,151
2010/8/10,09:14:00,7982.00000,7985.00000,7981.00000,7981.00000,215
2010/8/10,09:15:00,7981.00000,7982.00000,7979.00000,7979.00000,285
2010/8/10,09:16:00,7978.00000,7981.00000,7975.00000,7981.00000,455
2010/8/10,09:17:00,7981.00000,7984.00000,7980.00000,7980.00000,235
2010/8/10,09:18:00,7979.00000,7983.00000,7979.00000,7981.00000,201
2010/8/10,09:19:00,7981.00000,7983.00000,7980.00000,7980.00000,173
2010/8/10,09:20:00,7980.00000,7981.00000,7978.00000,7978.00000,262
2010/8/10,09:21:00,7978.00000,7981.00000,7978.00000,7981.00000,129
2010/8/10,09:22:00,7980.00000,7983.00000,7979.00000,7983.00000,172
2010/8/10,09:23:00,7982.00000,7986.00000,7980.00000,7983.00000,458
2010/8/10,09:24:00,7984.00000,7986.00000,7982.00000,7983.00000,299
2010/8/10,09:25:00,7983.00000,7984.00000,7982.00000,7982.00000,110
2010/8/10,09:26:00,7983.00000,7985.00000,7982.00000,7983.00000,140
2010/8/10,09:27:00,7983.00000,7984.00000,7980.00000,7980.00000,162
2010/8/10,09:28:00,7980.00000,7981.00000,7980.00000,7980.00000,50
2010/8/10,09:29:00,7981.00000,7981.00000,7976.00000,7976.00000,380
2010/8/10,09:30:00,7976.00000,7981.00000,7976.00000,7980.00000,206
2010/8/10,09:31:00,7980.00000,7981.00000,7976.00000,7976.00000,264
2010/8/10,09:32:00,7975.00000,7978.00000,7973.00000,7975.00000,437
2010/8/10,09:33:00,7975.00000,7977.00000,7974.00000,7974.00000,233
2010/8/10,09:34:00,7974.00000,7979.00000,7973.00000,7979.00000,345
2010/8/10,09:35:00,7979.00000,7979.00000,7974.00000,7974.00000,244
2010/8/10,09:36:00,7974.00000,7975.00000,7966.00000,7969.00000,972
2010/8/10,09:37:00,7969.00000,7971.00000,7967.00000,7971.00000,277
2010/8/10,09:38:00,7972.00000,7972.00000,7969.00000,7969.00000,193
2010/8/10,09:39:00,7970.00000,7971.00000,7968.00000,7969.00000,241
2010/8/10,09:40:00,7968.00000,7971.00000,7966.00000,7968.00000,384
2010/8/10,09:41:00,7968.00000,7974.00000,7968.00000,7972.00000,328
2010/8/10,09:42:00,7972.00000,7975.00000,7971.00000,7973.00000,227
2010/8/10,09:43:00,7974.00000,7975.00000,7973.00000,7974.00000,165
2010/8/10,09:44:00,7973.00000,7976.00000,7973.00000,7975.00000,234
2010/8/10,09:45:00,7974.00000,7977.00000,7974.00000,7976.00000,160
2010/8/10,09:46:00,7976.00000,7977.00000,7972.00000,7973.00000,300
2010/8/10,09:47:00,7973.00000,7974.00000,7971.00000,7974.00000,181
2010/8/10,09:48:00,7974.00000,7976.00000,7974.00000,7976.00000,92
2010/8/10,09:49:00,7975.00000,7976.00000,7974.00000,7975.00000,95
2010/8/10,09:50:00,7974.00000,7975.00000,7972.00000,7972.00000,195
2010/8/10,09:51:00,7972.00000,7974.00000,7972.00000,7973.00000,117
2010/8/10,09:52:00,7973.00000,7973.00000,7970.00000,7971.00000,248
2010/8/10,09:53:00,7971.00000,7972.00000,7970.00000,7970.00000,120
2010/8/10,09:54:00,7970.00000,7971.00000,7968.00000,7971.00000,249
2010/8/10,09:55:00,7971.00000,7976.00000,7971.00000,7975.00000,287
2010/8/10,09:56:00,7975.00000,7976.00000,7972.00000,7973.00000,151
2010/8/10,09:57:00,7973.00000,7973.00000,7970.00000,7971.00000,164
2010/8/10,09:58:00,7971.00000,7973.00000,7971.00000,7973.00000,137
2010/8/10,09:59:00,7974.00000,7977.00000,7974.00000,7977.00000,182
2010/8/10,10:00:00,7977.00000,7978.00000,7976.00000,7978.00000,207
2010/8/10,10:01:00,7978.00000,7979.00000,7976.00000,7979.00000,231
2010/8/10,10:02:00,7979.00000,7979.00000,7977.00000,7977.00000,108
2010/8/10,10:03:00,7977.00000,7979.00000,7977.00000,7979.00000,104
2010/8/10,10:04:00,7978.00000,7981.00000,7978.00000,7981.00000,245
2010/8/10,10:05:00,7980.00000,7981.00000,7977.00000,7979.00000,240
2010/8/10,10:06:00,7979.00000,7980.00000,7978.00000,7979.00000,101
2010/8/10,10:07:00,7979.00000,7980.00000,7977.00000,7977.00000,127
2010/8/10,10:08:00,7977.00000,7978.00000,7977.00000,7977.00000,103
2010/8/10,10:09:00,7977.00000,7978.00000,7975.00000,7975.00000,190
2010/8/10,10:10:00,7975.00000,7977.00000,7975.00000,7975.00000,83
2010/8/10,10:11:00,7976.00000,7977.00000,7975.00000,7976.00000,93
2010/8/10,10:12:00,7975.00000,7976.00000,7974.00000,7974.00000,108
2010/8/10,10:13:00,7973.00000,7974.00000,7971.00000,7972.00000,230
2010/8/10,10:14:00,7972.00000,7974.00000,7972.00000,7972.00000,115
2010/8/10,10:15:00,7974.00000,7974.00000,7972.00000,7973.00000,136
2010/8/10,10:16:00,7973.00000,7974.00000,7971.00000,7971.00000,180
2010/8/10,10:17:00,7972.00000,7973.00000,7970.00000,7970.00000,182
2010/8/10,10:18:00,7971.00000,7972.00000,7969.00000,7970.00000,227
2010/8/10,10:19:00,7970.00000,7972.00000,7969.00000,7970.00000,111
2010/8/10,10:20:00,7971.00000,7973.00000,7970.00000,7971.00000,129
2010/8/10,10:21:00,7970.00000,7972.00000,7970.00000,7972.00000,78
2010/8/10,10:22:00,7971.00000,7972.00000,7969.00000,7969.00000,148
2010/8/10,10:23:00,7969.00000,7971.00000,7968.00000,7971.00000,160
2010/8/10,10:24:00,7971.00000,7974.00000,7970.00000,7973.00000,152
2010/8/10,10:25:00,7973.00000,7975.00000,7972.00000,7975.00000,143
2010/8/10,10:26:00,7974.00000,7977.00000,7973.00000,7975.00000,198
2010/8/10,10:27:00,7974.00000,7978.00000,7974.00000,7978.00000,166
2010/8/10,10:28:00,7978.00000,7979.00000,7977.00000,7979.00000,158
2010/8/10,10:29:00,7978.00000,7978.00000,7976.00000,7977.00000,101
2010/8/10,10:30:00,7977.00000,7978.00000,7975.00000,7977.00000,90
2010/8/10,10:31:00,7977.00000,7978.00000,7975.00000,7977.00000,106
2010/8/10,10:32:00,7977.00000,7979.00000,7975.00000,7976.00000,171
2010/8/10,10:33:00,7975.00000,7976.00000,7971.00000,7972.00000,334
2010/8/10,10:34:00,7972.00000,7976.00000,7972.00000,7976.00000,204
2010/8/10,10:35:00,7975.00000,7976.00000,7972.00000,7974.00000,165
2010/8/10,10:36:00,7975.00000,7975.00000,7972.00000,7975.00000,122
2010/8/10,10:37:00,7975.00000,7976.00000,7974.00000,7974.00000,64
2010/8/10,10:38:00,7974.00000,7977.00000,7974.00000,7976.00000,118
2010/8/10,10:39:00,7977.00000,7983.00000,7976.00000,7983.00000,497
2010/8/10,10:40:00,7982.00000,7984.00000,7982.00000,7983.00000,383
2010/8/10,10:41:00,7983.00000,7984.00000,7980.00000,7982.00000,304
2010/8/10,10:42:00,7982.00000,7985.00000,7981.00000,7984.00000,315
2010/8/10,10:43:00,7983.00000,7985.00000,7983.00000,7984.00000,172
2010/8/10,10:44:00,7983.00000,7985.00000,7982.00000,7985.00000,192
2010/8/10,10:45:00,7985.00000,7986.00000,7983.00000,7985.00000,280
2010/8/10,10:46:00,7984.00000,7987.00000,7983.00000,7984.00000,461
2010/8/10,10:47:00,7983.00000,7985.00000,7982.00000,7982.00000,212
2010/8/10,10:48:00,7983.00000,7983.00000,7979.00000,7981.00000,296
2010/8/10,10:49:00,7981.00000,7983.00000,7980.00000,7982.00000,103
2010/8/10,10:50:00,7981.00000,7982.00000,7979.00000,7980.00000,138
2010/8/10,10:51:00,7979.00000,7980.00000,7978.00000,7979.00000,108
2010/8/10,10:52:00,7979.00000,7980.00000,7974.00000,7975.00000,334
2010/8/10,10:53:00,7976.00000,7977.00000,7974.00000,7976.00000,206
2010/8/10,10:54:00,7977.00000,7977.00000,7974.00000,7974.00000,83
2010/8/10,10:55:00,7974.00000,7974.00000,7961.00000,7961.00000,1401
2010/8/10,10:56:00,7961.00000,7965.00000,7958.00000,7964.00000,969
2010/8/10,10:57:00,7964.00000,7965.00000,7962.00000,7962.00000,419
2010/8/10,10:58:00,7962.00000,7964.00000,7958.00000,7960.00000,635
2010/8/10,10:59:00,7961.00000,7961.00000,7956.00000,7959.00000,787
2010/8/10,11:00:00,7959.00000,7964.00000,7959.00000,7961.00000,385
2010/8/10,11:01:00,7962.00000,7964.00000,7960.00000,7963.00000,404
2010/8/10,11:02:00,7962.00000,7965.00000,7962.00000,7964.00000,285
2010/8/10,11:03:00,7964.00000,7968.00000,7963.00000,7967.00000,408
2010/8/10,11:04:00,7966.00000,7968.00000,7965.00000,7967.00000,199
2010/8/10,11:05:00,7967.00000,7968.00000,7965.00000,7967.00000,217
2010/8/10,11:06:00,7966.00000,7966.00000,7963.00000,7964.00000,130
2010/8/10,11:07:00,7964.00000,7965.00000,7963.00000,7964.00000,81
2010/8/10,11:08:00,7964.00000,7965.00000,7961.00000,7962.00000,310
2010/8/10,11:09:00,7963.00000,7963.00000,7960.00000,7961.00000,137
2010/8/10,11:10:00,7960.00000,7965.00000,7960.00000,7963.00000,196
2010/8/10,11:11:00,7962.00000,7962.00000,7958.00000,7959.00000,244
2010/8/10,11:12:00,7959.00000,7963.00000,7958.00000,7959.00000,204
2010/8/10,11:13:00,7959.00000,7960.00000,7955.00000,7957.00000,516
2010/8/10,11:14:00,7957.00000,7959.00000,7956.00000,7958.00000,130
2010/8/10,11:15:00,7957.00000,7958.00000,7953.00000,7953.00000,522
2010/8/10,11:16:00,7953.00000,7954.00000,7951.00000,7951.00000,785
2010/8/10,11:17:00,7952.00000,7955.00000,7951.00000,7955.00000,282
2010/8/10,11:18:00,7954.00000,7958.00000,7953.00000,7956.00000,398
2010/8/10,11:19:00,7957.00000,7957.00000,7954.00000,7956.00000,212
2010/8/10,11:20:00,7956.00000,7957.00000,7955.00000,7955.00000,217
2010/8/10,11:21:00,7955.00000,7956.00000,7953.00000,7954.00000,228
2010/8/10,11:22:00,7953.00000,7954.00000,7951.00000,7951.00000,304
2010/8/10,11:23:00,7952.00000,7954.00000,7951.00000,7953.00000,321
2010/8/10,11:24:00,7953.00000,7953.00000,7948.00000,7948.00000,651
2010/8/10,11:25:00,7949.00000,7949.00000,7940.00000,7941.00000,1136
2010/8/10,11:26:00,7941.00000,7948.00000,7938.00000,7946.00000,1098
2010/8/10,11:27:00,7947.00000,7950.00000,7946.00000,7947.00000,484
2010/8/10,11:28:00,7947.00000,7947.00000,7944.00000,7945.00000,358
2010/8/10,11:29:00,7945.00000,7948.00000,7943.00000,7948.00000,327
2010/8/10,11:30:00,7948.00000,7951.00000,7946.00000,7949.00000,365
2010/8/10,11:31:00,7948.00000,7950.00000,7946.00000,7949.00000,220
2010/8/10,11:32:00,7949.00000,7949.00000,7944.00000,7945.00000,409
2010/8/10,11:33:00,7945.00000,7948.00000,7944.00000,7946.00000,409
2010/8/10,11:34:00,7946.00000,7947.00000,7945.00000,7946.00000,130
2010/8/10,11:35:00,7946.00000,7950.00000,7945.00000,7949.00000,263
2010/8/10,11:36:00,7949.00000,7953.00000,7946.00000,7953.00000,399
2010/8/10,11:37:00,7952.00000,7954.00000,7951.00000,7952.00000,303
2010/8/10,11:38:00,7952.00000,7953.00000,7951.00000,7952.00000,96
2010/8/10,11:39:00,7951.00000,7953.00000,7949.00000,7949.00000,253
2010/8/10,11:40:00,7949.00000,7949.00000,7948.00000,7948.00000,59
2010/8/10,11:41:00,7948.00000,7949.00000,7947.00000,7947.00000,65
2010/8/10,11:42:00,7947.00000,7948.00000,7944.00000,7945.00000,236
2010/8/10,11:43:00,7945.00000,7946.00000,7944.00000,7945.00000,140
2010/8/10,11:44:00,7946.00000,7949.00000,7944.00000,7948.00000,133
2010/8/10,11:45:00,7948.00000,7948.00000,7943.00000,7943.00000,194
2010/8/10,11:46:00,7944.00000,7945.00000,7942.00000,7943.00000,250
2010/8/10,11:47:00,7944.00000,7948.00000,7943.00000,7947.00000,255
2010/8/10,11:48:00,7946.00000,7947.00000,7946.00000,7946.00000,71
2010/8/10,11:49:00,7946.00000,7947.00000,7942.00000,7943.00000,159
2010/8/10,11:50:00,7942.00000,7943.00000,7935.00000,7937.00000,1138
2010/8/10,11:51:00,7937.00000,7942.00000,7936.00000,7940.00000,336
2010/8/10,11:52:00,7941.00000,7944.00000,7939.00000,7939.00000,300
2010/8/10,11:53:00,7940.00000,7941.00000,7937.00000,7938.00000,350
2010/8/10,11:54:00,7938.00000,7941.00000,7938.00000,7939.00000,137
2010/8/10,11:55:00,7940.00000,7941.00000,7938.00000,7940.00000,157
2010/8/10,11:56:00,7940.00000,7943.00000,7939.00000,7941.00000,173
2010/8/10,11:57:00,7941.00000,7946.00000,7941.00000,7946.00000,294
2010/8/10,11:58:00,7945.00000,7947.00000,7945.00000,7945.00000,220
2010/8/10,11:59:00,7946.00000,7946.00000,7944.00000,7945.00000,126
2010/8/10,12:00:00,7945.00000,7948.00000,7944.00000,7947.00000,228
2010/8/10,12:01:00,7946.00000,7947.00000,7944.00000,7945.00000,164
2010/8/10,12:02:00,7945.00000,7947.00000,7944.00000,7946.00000,141
2010/8/10,12:03:00,7945.00000,7946.00000,7945.00000,7946.00000,48
2010/8/10,12:04:00,7945.00000,7945.00000,7943.00000,7944.00000,134
2010/8/10,12:05:00,7944.00000,7947.00000,7943.00000,7947.00000,128
2010/8/10,12:06:00,7947.00000,7950.00000,7946.00000,7950.00000,280
2010/8/10,12:07:00,7950.00000,7951.00000,7949.00000,7950.00000,258
2010/8/10,12:08:00,7950.00000,7950.00000,7947.00000,7947.00000,108
2010/8/10,12:09:00,7947.00000,7948.00000,7943.00000,7944.00000,178
2010/8/10,12:10:00,7945.00000,7946.00000,7943.00000,7945.00000,131
2010/8/10,12:11:00,7944.00000,7946.00000,7943.00000,7946.00000,80
2010/8/10,12:12:00,7946.00000,7946.00000,7944.00000,7945.00000,44
2010/8/10,12:13:00,7944.00000,7945.00000,7943.00000,7944.00000,92
2010/8/10,12:14:00,7943.00000,7944.00000,7942.00000,7944.00000,99
2010/8/10,12:15:00,7945.00000,7948.00000,7944.00000,7948.00000,89
2010/8/10,12:16:00,7948.00000,7950.00000,7946.00000,7949.00000,130
2010/8/10,12:17:00,7949.00000,7949.00000,7947.00000,7948.00000,117
2010/8/10,12:18:00,7948.00000,7951.00000,7948.00000,7950.00000,139
2010/8/10,12:19:00,7950.00000,7951.00000,7948.00000,7949.00000,98
2010/8/10,12:20:00,7948.00000,7951.00000,7948.00000,7951.00000,135
2010/8/10,12:21:00,7951.00000,7951.00000,7949.00000,7949.00000,177
2010/8/10,12:22:00,7949.00000,7950.00000,7948.00000,7949.00000,44
2010/8/10,12:23:00,7949.00000,7950.00000,7948.00000,7949.00000,123
2010/8/10,12:24:00,7948.00000,7950.00000,7948.00000,7950.00000,59
2010/8/10,12:25:00,7950.00000,7951.00000,7948.00000,7950.00000,140
2010/8/10,12:26:00,7951.00000,7952.00000,7950.00000,7952.00000,211
2010/8/10,12:27:00,7952.00000,7953.00000,7946.00000,7947.00000,245
2010/8/10,12:28:00,7946.00000,7947.00000,7945.00000,7947.00000,74
2010/8/10,12:29:00,7947.00000,7949.00000,7946.00000,7949.00000,73
2010/8/10,12:30:00,7948.00000,7949.00000,7946.00000,7947.00000,105
2010/8/10,12:31:00,7948.00000,7950.00000,7948.00000,7949.00000,59
2010/8/10,12:32:00,7948.00000,7949.00000,7947.00000,7947.00000,54
2010/8/10,12:33:00,7947.00000,7948.00000,7946.00000,7946.00000,53
2010/8/10,12:34:00,7946.00000,7948.00000,7945.00000,7945.00000,99
2010/8/10,12:35:00,7945.00000,7947.00000,7943.00000,7943.00000,134
2010/8/10,12:36:00,7943.00000,7945.00000,7943.00000,7945.00000,75
2010/8/10,12:37:00,7945.00000,7947.00000,7944.00000,7947.00000,56
2010/8/10,12:38:00,7947.00000,7949.00000,7947.00000,7948.00000,72
2010/8/10,12:39:00,7947.00000,7949.00000,7947.00000,7948.00000,75
2010/8/10,12:40:00,7948.00000,7949.00000,7948.00000,7948.00000,33
2010/8/10,12:41:00,7949.00000,7949.00000,7948.00000,7949.00000,63
2010/8/10,12:42:00,7949.00000,7951.00000,7948.00000,7949.00000,295
2010/8/10,12:43:00,7950.00000,7950.00000,7947.00000,7948.00000,97
2010/8/10,12:44:00,7948.00000,7950.00000,7948.00000,7949.00000,20
2010/8/10,12:45:00,7948.00000,7950.00000,7948.00000,7949.00000,37
2010/8/10,12:46:00,7949.00000,7951.00000,7948.00000,7948.00000,93
2010/8/10,12:47:00,7947.00000,7948.00000,7946.00000,7947.00000,50
2010/8/10,12:48:00,7947.00000,7947.00000,7945.00000,7946.00000,95
2010/8/10,12:49:00,7946.00000,7948.00000,7945.00000,7947.00000,47
2010/8/10,12:50:00,7947.00000,7948.00000,7947.00000,7947.00000,34
2010/8/10,12:51:00,7947.00000,7950.00000,7946.00000,7950.00000,113
2010/8/10,12:52:00,7950.00000,7951.00000,7947.00000,7947.00000,136
2010/8/10,12:53:00,7947.00000,7948.00000,7944.00000,7944.00000,163
2010/8/10,12:54:00,7944.00000,7945.00000,7943.00000,7944.00000,109
2010/8/10,12:55:00,7944.00000,7946.00000,7944.00000,7946.00000,53
2010/8/10,12:56:00,7946.00000,7947.00000,7945.00000,7946.00000,45
2010/8/10,12:57:00,7946.00000,7946.00000,7942.00000,7944.00000,223
2010/8/10,12:58:00,7944.00000,7945.00000,7944.00000,7945.00000,40
2010/8/10,12:59:00,7946.00000,7946.00000,7944.00000,7945.00000,72
2010/8/10,13:00:00,7945.00000,7945.00000,7941.00000,7942.00000,168
2010/8/10,13:01:00,7943.00000,7944.00000,7941.00000,7942.00000,149
2010/8/10,13:02:00,7942.00000,7942.00000,7936.00000,7936.00000,594
2010/8/10,13:03:00,7936.00000,7938.00000,7933.00000,7937.00000,554
2010/8/10,13:04:00,7936.00000,7943.00000,7935.00000,7940.00000,249
2010/8/10,13:05:00,7940.00000,7940.00000,7937.00000,7939.00000,137
2010/8/10,13:06:00,7940.00000,7942.00000,7940.00000,7941.00000,169
2010/8/10,13:07:00,7941.00000,7941.00000,7938.00000,7938.00000,135
2010/8/10,13:08:00,7938.00000,7940.00000,7937.00000,7940.00000,88
2010/8/10,13:09:00,7940.00000,7942.00000,7939.00000,7942.00000,136
2010/8/10,13:10:00,7941.00000,7945.00000,7941.00000,7945.00000,250
2010/8/10,13:11:00,7944.00000,7949.00000,7944.00000,7946.00000,458
2010/8/10,13:12:00,7946.00000,7946.00000,7941.00000,7943.00000,235
2010/8/10,13:13:00,7943.00000,7945.00000,7943.00000,7945.00000,112
2010/8/10,13:14:00,7945.00000,7947.00000,7944.00000,7947.00000,172
2010/8/10,13:15:00,7947.00000,7948.00000,7946.00000,7948.00000,193
2010/8/10,13:16:00,7948.00000,7952.00000,7947.00000,7950.00000,578
2010/8/10,13:17:00,7951.00000,7952.00000,7947.00000,7948.00000,329
2010/8/10,13:18:00,7948.00000,7950.00000,7947.00000,7948.00000,108
2010/8/10,13:19:00,7949.00000,7951.00000,7948.00000,7950.00000,230
2010/8/10,13:20:00,7950.00000,7951.00000,7949.00000,7950.00000,118
2010/8/10,13:21:00,7950.00000,7951.00000,7947.00000,7949.00000,222
2010/8/10,13:22:00,7949.00000,7950.00000,7948.00000,7949.00000,100
2010/8/10,13:23:00,7949.00000,7949.00000,7947.00000,7948.00000,63
2010/8/10,13:24:00,7948.00000,7948.00000,7946.00000,7948.00000,171
2010/8/10,13:25:00,7948.00000,7949.00000,7947.00000,7947.00000,108
2010/8/10,13:26:00,7948.00000,7949.00000,7946.00000,7946.00000,174
2010/8/10,13:27:00,7946.00000,7949.00000,7946.00000,7949.00000,175
2010/8/10,13:28:00,7949.00000,7950.00000,7947.00000,7950.00000,165
2010/8/10,13:29:00,7949.00000,7950.00000,7948.00000,7949.00000,115
2010/8/10,13:30:00,7948.00000,7950.00000,7947.00000,7950.00000,306
2010/8/10,13:31:00,7950.00000,7951.00000,7943.00000,7943.00000,724
2010/8/10,13:32:00,7944.00000,7944.00000,7942.00000,7944.00000,284
2010/8/10,13:33:00,7943.00000,7945.00000,7943.00000,7943.00000,236
2010/8/10,13:34:00,7943.00000,7944.00000,7942.00000,7942.00000,267
2010/8/10,13:35:00,7942.00000,7943.00000,7939.00000,7941.00000,372
2010/8/10,13:36:00,7940.00000,7943.00000,7939.00000,7941.00000,405
2010/8/10,13:37:00,7942.00000,7944.00000,7941.00000,7942.00000,163
2010/8/10,13:38:00,7942.00000,7944.00000,7942.00000,7943.00000,113
2010/8/10,13:39:00,7943.00000,7945.00000,7943.00000,7945.00000,324
2010/8/10,13:40:00,7945.00000,7945.00000,7941.00000,7943.00000,309
2010/8/10,13:41:00,7943.00000,7943.00000,7941.00000,7942.00000,214
2010/8/10,13:42:00,7942.00000,7942.00000,7939.00000,7939.00000,361
2010/8/10,13:43:00,7938.00000,7940.00000,7938.00000,7939.00000,253
2010/8/10,13:44:00,7939.00000,7939.00000,7936.00000,7936.00000,373
2010/8/10,13:45:00,7936.00000,7938.00000,7935.00000,7936.00000,997
2010/8/11,08:46:00,7886.00000,7888.00000,7881.00000,7882.00000,1640
2010/8/11,08:47:00,7882.00000,7885.00000,7881.00000,7884.00000,598
2010/8/11,08:48:00,7885.00000,7886.00000,7884.00000,7886.00000,353
2010/8/11,08:49:00,7886.00000,7893.00000,7885.00000,7892.00000,466
2010/8/11,08:50:00,7891.00000,7894.00000,7890.00000,7892.00000,330
2010/8/11,08:51:00,7891.00000,7894.00000,7890.00000,7891.00000,234
2010/8/11,08:52:00,7892.00000,7893.00000,7890.00000,7890.00000,175
2010/8/11,08:53:00,7890.00000,7892.00000,7889.00000,7891.00000,192
2010/8/11,08:54:00,7893.00000,7899.00000,7891.00000,7897.00000,429
2010/8/11,08:55:00,7897.00000,7897.00000,7892.00000,7894.00000,199
2010/8/11,08:56:00,7894.00000,7895.00000,7893.00000,7894.00000,147
2010/8/11,08:57:00,7894.00000,7895.00000,7893.00000,7894.00000,91
2010/8/11,08:58:00,7893.00000,7894.00000,7891.00000,7893.00000,167
2010/8/11,08:59:00,7893.00000,7893.00000,7892.00000,7892.00000,72
2010/8/11,09:00:00,7892.00000,7895.00000,7892.00000,7895.00000,134
2010/8/11,09:01:00,7895.00000,7897.00000,7894.00000,7896.00000,304
2010/8/11,09:02:00,7895.00000,7897.00000,7893.00000,7894.00000,228
2010/8/11,09:03:00,7894.00000,7895.00000,7893.00000,7894.00000,159
2010/8/11,09:04:00,7895.00000,7898.00000,7895.00000,7898.00000,268
2010/8/11,09:05:00,7898.00000,7908.00000,7897.00000,7906.00000,608
2010/8/11,09:06:00,7905.00000,7906.00000,7902.00000,7904.00000,272
2010/8/11,09:07:00,7903.00000,7903.00000,7901.00000,7901.00000,159
2010/8/11,09:08:00,7902.00000,7903.00000,7899.00000,7903.00000,377
2010/8/11,09:09:00,7902.00000,7905.00000,7902.00000,7903.00000,192
2010/8/11,09:10:00,7903.00000,7904.00000,7901.00000,7903.00000,154
2010/8/11,09:11:00,7902.00000,7904.00000,7902.00000,7903.00000,74
2010/8/11,09:12:00,7903.00000,7907.00000,7902.00000,7907.00000,312
2010/8/11,09:13:00,7908.00000,7926.00000,7907.00000,7920.00000,1946
2010/8/11,09:14:00,7920.00000,7920.00000,7915.00000,7919.00000,450
2010/8/11,09:15:00,7918.00000,7923.00000,7917.00000,7922.00000,453
2010/8/11,09:16:00,7923.00000,7930.00000,7922.00000,7925.00000,1259
2010/8/11,09:17:00,7926.00000,7928.00000,7924.00000,7925.00000,431
2010/8/11,09:18:00,7925.00000,7927.00000,7922.00000,7923.00000,291
2010/8/11,09:19:00,7925.00000,7926.00000,7922.00000,7923.00000,243
2010/8/11,09:20:00,7923.00000,7924.00000,7922.00000,7924.00000,192
2010/8/11,09:21:00,7924.00000,7924.00000,7921.00000,7924.00000,277
2010/8/11,09:22:00,7923.00000,7924.00000,7922.00000,7922.00000,134
2010/8/11,09:23:00,7922.00000,7922.00000,7918.00000,7920.00000,252
2010/8/11,09:24:00,7920.00000,7921.00000,7918.00000,7920.00000,212
2010/8/11,09:25:00,7920.00000,7922.00000,7920.00000,7922.00000,188
2010/8/11,09:26:00,7922.00000,7924.00000,7920.00000,7924.00000,251
2010/8/11,09:27:00,7923.00000,7930.00000,7923.00000,7925.00000,762
2010/8/11,09:28:00,7926.00000,7927.00000,7921.00000,7922.00000,231
2010/8/11,09:29:00,7923.00000,7923.00000,7920.00000,7921.00000,225
2010/8/11,09:30:00,7922.00000,7923.00000,7920.00000,7921.00000,174
2010/8/11,09:31:00,7921.00000,7922.00000,7918.00000,7922.00000,291
2010/8/11,09:32:00,7922.00000,7924.00000,7920.00000,7922.00000,340
2010/8/11,09:33:00,7923.00000,7927.00000,7922.00000,7925.00000,298
2010/8/11,09:34:00,7924.00000,7926.00000,7923.00000,7924.00000,115
2010/8/11,09:35:00,7924.00000,7925.00000,7922.00000,7923.00000,109
2010/8/11,09:36:00,7923.00000,7925.00000,7923.00000,7923.00000,152
2010/8/11,09:37:00,7923.00000,7925.00000,7923.00000,7923.00000,144
2010/8/11,09:38:00,7923.00000,7925.00000,7920.00000,7921.00000,188
2010/8/11,09:39:00,7921.00000,7921.00000,7918.00000,7920.00000,232
2010/8/11,09:40:00,7920.00000,7921.00000,7916.00000,7921.00000,442
2010/8/11,09:41:00,7921.00000,7923.00000,7920.00000,7923.00000,220
2010/8/11,09:42:00,7923.00000,7925.00000,7921.00000,7921.00000,200
2010/8/11,09:43:00,7921.00000,7922.00000,7917.00000,7919.00000,190
2010/8/11,09:44:00,7919.00000,7921.00000,7918.00000,7921.00000,104
2010/8/11,09:45:00,7921.00000,7922.00000,7917.00000,7917.00000,196
2010/8/11,09:46:00,7917.00000,7921.00000,7916.00000,7920.00000,351
2010/8/11,09:47:00,7920.00000,7920.00000,7915.00000,7917.00000,529
2010/8/11,09:48:00,7915.00000,7917.00000,7910.00000,7910.00000,675
2010/8/11,09:49:00,7910.00000,7912.00000,7904.00000,7908.00000,1263
2010/8/11,09:50:00,7909.00000,7912.00000,7907.00000,7909.00000,715
2010/8/11,09:51:00,7907.00000,7909.00000,7896.00000,7898.00000,1263
2010/8/11,09:52:00,7898.00000,7899.00000,7868.00000,7873.00000,4527
2010/8/11,09:53:00,7874.00000,7881.00000,7871.00000,7879.00000,1240
2010/8/11,09:54:00,7879.00000,7884.00000,7877.00000,7882.00000,821
2010/8/11,09:55:00,7881.00000,7884.00000,7878.00000,7878.00000,656
2010/8/11,09:56:00,7878.00000,7879.00000,7852.00000,7856.00000,3109
2010/8/11,09:57:00,7855.00000,7865.00000,7854.00000,7863.00000,1154
2010/8/11,09:58:00,7862.00000,7865.00000,7859.00000,7863.00000,538
2010/8/11,09:59:00,7864.00000,7866.00000,7863.00000,7865.00000,373
2010/8/11,10:00:00,7864.00000,7867.00000,7863.00000,7863.00000,644
2010/8/11,10:01:00,7863.00000,7873.00000,7861.00000,7870.00000,1014
2010/8/11,10:02:00,7872.00000,7874.00000,7869.00000,7873.00000,570
2010/8/11,10:03:00,7872.00000,7874.00000,7871.00000,7873.00000,425
2010/8/11,10:04:00,7873.00000,7877.00000,7872.00000,7875.00000,443
2010/8/11,10:05:00,7874.00000,7878.00000,7874.00000,7876.00000,292
2010/8/11,10:06:00,7875.00000,7878.00000,7874.00000,7876.00000,376
2010/8/11,10:07:00,7877.00000,7884.00000,7875.00000,7884.00000,507
2010/8/11,10:08:00,7884.00000,7918.00000,7882.00000,7913.00000,3499
2010/8/11,10:09:00,7911.00000,7914.00000,7900.00000,7905.00000,986
2010/8/11,10:10:00,7903.00000,7908.00000,7902.00000,7907.00000,594
2010/8/11,10:11:00,7906.00000,7910.00000,7906.00000,7909.00000,475
2010/8/11,10:12:00,7909.00000,7909.00000,7905.00000,7908.00000,406
2010/8/11,10:13:00,7908.00000,7917.00000,7907.00000,7912.00000,980
2010/8/11,10:14:00,7912.00000,7917.00000,7912.00000,7917.00000,340
2010/8/11,10:15:00,7917.00000,7925.00000,7916.00000,7925.00000,818
2010/8/11,10:16:00,7925.00000,7930.00000,7923.00000,7925.00000,1476
2010/8/11,10:17:00,7925.00000,7926.00000,7917.00000,7919.00000,606
2010/8/11,10:18:00,7918.00000,7921.00000,7917.00000,7920.00000,153
2010/8/11,10:19:00,7921.00000,7924.00000,7919.00000,7920.00000,265
2010/8/11,10:20:00,7920.00000,7922.00000,7918.00000,7918.00000,147
2010/8/11,10:21:00,7919.00000,7922.00000,7917.00000,7922.00000,268
2010/8/11,10:22:00,7922.00000,7922.00000,7918.00000,7918.00000,210
2010/8/11,10:23:00,7918.00000,7920.00000,7917.00000,7918.00000,169
2010/8/11,10:24:00,7918.00000,7918.00000,7912.00000,7913.00000,420
2010/8/11,10:25:00,7912.00000,7915.00000,7911.00000,7915.00000,303
2010/8/11,10:26:00,7915.00000,7917.00000,7914.00000,7916.00000,182
2010/8/11,10:27:00,7917.00000,7917.00000,7914.00000,7914.00000,90
2010/8/11,10:28:00,7915.00000,7920.00000,7914.00000,7918.00000,255
2010/8/11,10:29:00,7920.00000,7920.00000,7917.00000,7918.00000,194
2010/8/11,10:30:00,7917.00000,7917.00000,7914.00000,7915.00000,185
2010/8/11,10:31:00,7916.00000,7919.00000,7916.00000,7917.00000,112
2010/8/11,10:32:00,7917.00000,7918.00000,7914.00000,7914.00000,80
2010/8/11,10:33:00,7915.00000,7915.00000,7908.00000,7910.00000,363
2010/8/11,10:34:00,7910.00000,7912.00000,7909.00000,7910.00000,159
2010/8/11,10:35:00,7910.00000,7913.00000,7909.00000,7913.00000,143
2010/8/11,10:36:00,7911.00000,7914.00000,7910.00000,7914.00000,136
2010/8/11,10:37:00,7915.00000,7915.00000,7910.00000,7911.00000,141
2010/8/11,10:38:00,7910.00000,7913.00000,7910.00000,7912.00000,78
2010/8/11,10:39:00,7911.00000,7913.00000,7911.00000,7912.00000,106
2010/8/11,10:40:00,7912.00000,7912.00000,7911.00000,7911.00000,77
2010/8/11,10:41:00,7911.00000,7915.00000,7911.00000,7913.00000,170
2010/8/11,10:42:00,7914.00000,7915.00000,7911.00000,7911.00000,122
2010/8/11,10:43:00,7911.00000,7913.00000,7910.00000,7910.00000,117
2010/8/11,10:44:00,7911.00000,7911.00000,7906.00000,7908.00000,281
2010/8/11,10:45:00,7908.00000,7909.00000,7903.00000,7903.00000,233
2010/8/11,10:46:00,7903.00000,7907.00000,7902.00000,7902.00000,285
2010/8/11,10:47:00,7903.00000,7905.00000,7901.00000,7905.00000,216
2010/8/11,10:48:00,7905.00000,7908.00000,7903.00000,7908.00000,198
2010/8/11,10:49:00,7908.00000,7910.00000,7907.00000,7910.00000,146
2010/8/11,10:50:00,7909.00000,7911.00000,7909.00000,7911.00000,134
2010/8/11,10:51:00,7910.00000,7911.00000,7907.00000,7907.00000,104
2010/8/11,10:52:00,7908.00000,7910.00000,7907.00000,7909.00000,100
2010/8/11,10:53:00,7908.00000,7910.00000,7903.00000,7906.00000,263
2010/8/11,10:54:00,7905.00000,7909.00000,7903.00000,7905.00000,255
2010/8/11,10:55:00,7905.00000,7906.00000,7903.00000,7904.00000,143
2010/8/11,10:56:00,7904.00000,7905.00000,7901.00000,7902.00000,346
2010/8/11,10:57:00,7902.00000,7904.00000,7902.00000,7904.00000,100
2010/8/11,10:58:00,7903.00000,7904.00000,7883.00000,7883.00000,923
2010/8/11,10:59:00,7886.00000,7891.00000,7881.00000,7888.00000,793
2010/8/11,11:00:00,7889.00000,7891.00000,7888.00000,7889.00000,262
2010/8/11,11:01:00,7888.00000,7890.00000,7885.00000,7889.00000,507
2010/8/11,11:02:00,7889.00000,7889.00000,7886.00000,7888.00000,234
2010/8/11,11:03:00,7888.00000,7892.00000,7887.00000,7892.00000,307
2010/8/11,11:04:00,7892.00000,7895.00000,7891.00000,7895.00000,297
2010/8/11,11:05:00,7894.00000,7895.00000,7892.00000,7892.00000,135
2010/8/11,11:06:00,7894.00000,7895.00000,7892.00000,7893.00000,128
2010/8/11,11:07:00,7894.00000,7895.00000,7893.00000,7894.00000,154
2010/8/11,11:08:00,7894.00000,7895.00000,7892.00000,7894.00000,151
2010/8/11,11:09:00,7894.00000,7894.00000,7891.00000,7891.00000,148
2010/8/11,11:10:00,7891.00000,7892.00000,7888.00000,7889.00000,200
2010/8/11,11:11:00,7889.00000,7889.00000,7885.00000,7887.00000,315
2010/8/11,11:12:00,7887.00000,7890.00000,7886.00000,7889.00000,173
2010/8/11,11:13:00,7889.00000,7889.00000,7879.00000,7879.00000,569
2010/8/11,11:14:00,7879.00000,7895.00000,7878.00000,7893.00000,742
2010/8/11,11:15:00,7893.00000,7903.00000,7893.00000,7900.00000,523
2010/8/11,11:16:00,7901.00000,7902.00000,7893.00000,7897.00000,277
2010/8/11,11:17:00,7896.00000,7897.00000,7893.00000,7897.00000,188
2010/8/11,11:18:00,7897.00000,7897.00000,7894.00000,7895.00000,123
2010/8/11,11:19:00,7894.00000,7899.00000,7894.00000,7898.00000,238
2010/8/11,11:20:00,7898.00000,7902.00000,7898.00000,7898.00000,354
2010/8/11,11:21:00,7898.00000,7900.00000,7897.00000,7899.00000,103
2010/8/11,11:22:00,7900.00000,7906.00000,7899.00000,7905.00000,500
2010/8/11,11:23:00,7905.00000,7907.00000,7904.00000,7907.00000,351
2010/8/11,11:24:00,7907.00000,7907.00000,7904.00000,7904.00000,166
2010/8/11,11:25:00,7904.00000,7909.00000,7904.00000,7908.00000,355
2010/8/11,11:26:00,7908.00000,7910.00000,7907.00000,7907.00000,257
2010/8/11,11:27:00,7908.00000,7908.00000,7905.00000,7905.00000,221
2010/8/11,11:28:00,7905.00000,7906.00000,7898.00000,7900.00000,353
2010/8/11,11:29:00,7900.00000,7902.00000,7900.00000,7901.00000,108
2010/8/11,11:30:00,7902.00000,7904.00000,7902.00000,7903.00000,109
2010/8/11,11:31:00,7903.00000,7904.00000,7902.00000,7904.00000,59
2010/8/11,11:32:00,7904.00000,7904.00000,7902.00000,7904.00000,83
2010/8/11,11:33:00,7903.00000,7904.00000,7898.00000,7899.00000,187
2010/8/11,11:34:00,7900.00000,7902.00000,7899.00000,7901.00000,140
2010/8/11,11:35:00,7900.00000,7904.00000,7900.00000,7904.00000,86
2010/8/11,11:36:00,7904.00000,7907.00000,7904.00000,7907.00000,146
2010/8/11,11:37:00,7907.00000,7907.00000,7899.00000,7899.00000,206
2010/8/11,11:38:00,7899.00000,7902.00000,7897.00000,7900.00000,171
2010/8/11,11:39:00,7900.00000,7900.00000,7896.00000,7897.00000,134
2010/8/11,11:40:00,7897.00000,7901.00000,7897.00000,7901.00000,146
2010/8/11,11:41:00,7901.00000,7901.00000,7897.00000,7897.00000,130
2010/8/11,11:42:00,7897.00000,7900.00000,7895.00000,7896.00000,239
2010/8/11,11:43:00,7895.00000,7899.00000,7892.00000,7898.00000,269
2010/8/11,11:44:00,7898.00000,7904.00000,7897.00000,7903.00000,208
2010/8/11,11:45:00,7903.00000,7903.00000,7900.00000,7902.00000,80
2010/8/11,11:46:00,7902.00000,7905.00000,7901.00000,7902.00000,186
2010/8/11,11:47:00,7902.00000,7902.00000,7900.00000,7902.00000,87
2010/8/11,11:48:00,7902.00000,7903.00000,7900.00000,7902.00000,99
2010/8/11,11:49:00,7901.00000,7903.00000,7900.00000,7901.00000,68
2010/8/11,11:50:00,7901.00000,7904.00000,7900.00000,7903.00000,124
2010/8/11,11:51:00,7903.00000,7906.00000,7902.00000,7906.00000,191
2010/8/11,11:52:00,7905.00000,7908.00000,7905.00000,7907.00000,181
2010/8/11,11:53:00,7908.00000,7908.00000,7903.00000,7905.00000,182
2010/8/11,11:54:00,7905.00000,7906.00000,7901.00000,7901.00000,129
2010/8/11,11:55:00,7901.00000,7902.00000,7897.00000,7902.00000,353
2010/8/11,11:56:00,7901.00000,7903.00000,7900.00000,7902.00000,71
2010/8/11,11:57:00,7902.00000,7903.00000,7900.00000,7902.00000,75
2010/8/11,11:58:00,7901.00000,7901.00000,7898.00000,7898.00000,75
2010/8/11,11:59:00,7898.00000,7901.00000,7898.00000,7900.00000,47
2010/8/11,12:00:00,7899.00000,7901.00000,7896.00000,7896.00000,181
2010/8/11,12:01:00,7898.00000,7898.00000,7891.00000,7896.00000,390
2010/8/11,12:02:00,7897.00000,7899.00000,7896.00000,7898.00000,70
2010/8/11,12:03:00,7898.00000,7899.00000,7895.00000,7899.00000,93
2010/8/11,12:04:00,7899.00000,7902.00000,7899.00000,7899.00000,113
2010/8/11,12:05:00,7900.00000,7900.00000,7893.00000,7898.00000,162
2010/8/11,12:06:00,7896.00000,7897.00000,7892.00000,7893.00000,129
2010/8/11,12:07:00,7893.00000,7898.00000,7892.00000,7895.00000,176
2010/8/11,12:08:00,7895.00000,7897.00000,7893.00000,7894.00000,166
2010/8/11,12:09:00,7894.00000,7896.00000,7891.00000,7893.00000,198
2010/8/11,12:10:00,7892.00000,7895.00000,7890.00000,7890.00000,202
2010/8/11,12:11:00,7890.00000,7893.00000,7888.00000,7893.00000,329
2010/8/11,12:12:00,7893.00000,7893.00000,7891.00000,7892.00000,81
2010/8/11,12:13:00,7891.00000,7892.00000,7888.00000,7890.00000,140
2010/8/11,12:14:00,7890.00000,7890.00000,7885.00000,7885.00000,313
2010/8/11,12:15:00,7885.00000,7888.00000,7883.00000,7887.00000,238
2010/8/11,12:16:00,7887.00000,7888.00000,7884.00000,7887.00000,327
2010/8/11,12:17:00,7886.00000,7890.00000,7885.00000,7888.00000,176
2010/8/11,12:18:00,7887.00000,7889.00000,7886.00000,7886.00000,75
2010/8/11,12:19:00,7886.00000,7887.00000,7883.00000,7883.00000,186
2010/8/11,12:20:00,7883.00000,7887.00000,7882.00000,7887.00000,241
2010/8/11,12:21:00,7887.00000,7888.00000,7882.00000,7883.00000,212
2010/8/11,12:22:00,7883.00000,7886.00000,7882.00000,7885.00000,127
2010/8/11,12:23:00,7885.00000,7886.00000,7883.00000,7883.00000,119
2010/8/11,12:24:00,7883.00000,7883.00000,7876.00000,7879.00000,739
2010/8/11,12:25:00,7878.00000,7880.00000,7875.00000,7875.00000,358
2010/8/11,12:26:00,7875.00000,7876.00000,7871.00000,7873.00000,587
2010/8/11,12:27:00,7874.00000,7874.00000,7868.00000,7869.00000,707
2010/8/11,12:28:00,7869.00000,7874.00000,7868.00000,7874.00000,444
2010/8/11,12:29:00,7873.00000,7875.00000,7869.00000,7870.00000,419
2010/8/11,12:30:00,7872.00000,7873.00000,7862.00000,7862.00000,929
2010/8/11,12:31:00,7862.00000,7868.00000,7860.00000,7868.00000,721
2010/8/11,12:32:00,7868.00000,7869.00000,7865.00000,7867.00000,286
2010/8/11,12:33:00,7866.00000,7868.00000,7864.00000,7864.00000,297
2010/8/11,12:34:00,7864.00000,7865.00000,7846.00000,7853.00000,2682
2010/8/11,12:35:00,7855.00000,7859.00000,7851.00000,7855.00000,517
2010/8/11,12:36:00,7855.00000,7858.00000,7850.00000,7852.00000,629
2010/8/11,12:37:00,7852.00000,7853.00000,7844.00000,7844.00000,1267
2010/8/11,12:38:00,7844.00000,7846.00000,7838.00000,7841.00000,1213
2010/8/11,12:39:00,7840.00000,7848.00000,7839.00000,7845.00000,803
2010/8/11,12:40:00,7846.00000,7852.00000,7844.00000,7847.00000,594
2010/8/11,12:41:00,7847.00000,7850.00000,7846.00000,7850.00000,341
2010/8/11,12:42:00,7849.00000,7852.00000,7848.00000,7849.00000,440
2010/8/11,12:43:00,7849.00000,7852.00000,7848.00000,7851.00000,226
2010/8/11,12:44:00,7851.00000,7853.00000,7850.00000,7852.00000,234
2010/8/11,12:45:00,7851.00000,7854.00000,7848.00000,7849.00000,555
2010/8/11,12:46:00,7848.00000,7852.00000,7848.00000,7851.00000,427
2010/8/11,12:47:00,7852.00000,7853.00000,7851.00000,7852.00000,156
2010/8/11,12:48:00,7851.00000,7858.00000,7850.00000,7858.00000,589
2010/8/11,12:49:00,7858.00000,7860.00000,7854.00000,7854.00000,585
2010/8/11,12:50:00,7854.00000,7862.00000,7853.00000,7858.00000,526
2010/8/11,12:51:00,7858.00000,7859.00000,7853.00000,7855.00000,243
2010/8/11,12:52:00,7856.00000,7857.00000,7853.00000,7856.00000,173
2010/8/11,12:53:00,7857.00000,7857.00000,7853.00000,7854.00000,134
2010/8/11,12:54:00,7855.00000,7855.00000,7853.00000,7854.00000,67
2010/8/11,12:55:00,7853.00000,7854.00000,7852.00000,7853.00000,157
2010/8/11,12:56:00,7852.00000,7854.00000,7851.00000,7853.00000,149
2010/8/11,12:57:00,7854.00000,7856.00000,7853.00000,7854.00000,189
2010/8/11,12:58:00,7855.00000,7855.00000,7851.00000,7852.00000,179
2010/8/11,12:59:00,7852.00000,7854.00000,7850.00000,7850.00000,152
2010/8/11,13:00:00,7850.00000,7851.00000,7847.00000,7847.00000,538
2010/8/11,13:01:00,7848.00000,7854.00000,7846.00000,7848.00000,632
2010/8/11,13:02:00,7846.00000,7850.00000,7846.00000,7848.00000,159
2010/8/11,13:03:00,7849.00000,7850.00000,7847.00000,7848.00000,183
2010/8/11,13:04:00,7850.00000,7852.00000,7847.00000,7847.00000,282
2010/8/11,13:05:00,7847.00000,7847.00000,7838.00000,7838.00000,757
2010/8/11,13:06:00,7838.00000,7844.00000,7838.00000,7843.00000,395
2010/8/11,13:07:00,7842.00000,7843.00000,7833.00000,7837.00000,816
2010/8/11,13:08:00,7836.00000,7840.00000,7835.00000,7840.00000,418
2010/8/11,13:09:00,7840.00000,7843.00000,7839.00000,7843.00000,453
2010/8/11,13:10:00,7842.00000,7846.00000,7841.00000,7846.00000,354
2010/8/11,13:11:00,7846.00000,7848.00000,7844.00000,7845.00000,314
2010/8/11,13:12:00,7845.00000,7846.00000,7844.00000,7844.00000,103
2010/8/11,13:13:00,7843.00000,7846.00000,7843.00000,7844.00000,196
2010/8/11,13:14:00,7844.00000,7850.00000,7844.00000,7850.00000,511
2010/8/11,13:15:00,7850.00000,7850.00000,7846.00000,7846.00000,228
2010/8/11,13:16:00,7846.00000,7849.00000,7843.00000,7846.00000,231
2010/8/11,13:17:00,7846.00000,7850.00000,7846.00000,7850.00000,232
2010/8/11,13:18:00,7851.00000,7853.00000,7848.00000,7852.00000,578
2010/8/11,13:19:00,7852.00000,7854.00000,7851.00000,7852.00000,276
2010/8/11,13:20:00,7853.00000,7853.00000,7849.00000,7851.00000,174
2010/8/11,13:21:00,7851.00000,7853.00000,7850.00000,7853.00000,175
2010/8/11,13:22:00,7853.00000,7855.00000,7852.00000,7855.00000,347
2010/8/11,13:23:00,7854.00000,7860.00000,7854.00000,7856.00000,774
2010/8/11,13:24:00,7856.00000,7857.00000,7855.00000,7857.00000,202
2010/8/11,13:25:00,7857.00000,7859.00000,7856.00000,7859.00000,248
2010/8/11,13:26:00,7859.00000,7859.00000,7855.00000,7855.00000,381
2010/8/11,13:27:00,7855.00000,7856.00000,7853.00000,7854.00000,167
2010/8/11,13:28:00,7854.00000,7856.00000,7853.00000,7856.00000,265
2010/8/11,13:29:00,7856.00000,7856.00000,7854.00000,7856.00000,205
2010/8/11,13:30:00,7856.00000,7857.00000,7855.00000,7857.00000,267
2010/8/11,13:31:00,7857.00000,7862.00000,7856.00000,7858.00000,945
2010/8/11,13:32:00,7858.00000,7860.00000,7858.00000,7860.00000,322
2010/8/11,13:33:00,7859.00000,7864.00000,7859.00000,7861.00000,541
2010/8/11,13:34:00,7862.00000,7862.00000,7858.00000,7860.00000,285
2010/8/11,13:35:00,7860.00000,7861.00000,7858.00000,7860.00000,377
2010/8/11,13:36:00,7860.00000,7861.00000,7858.00000,7860.00000,285
2010/8/11,13:37:00,7860.00000,7860.00000,7858.00000,7859.00000,266
2010/8/11,13:38:00,7859.00000,7859.00000,7855.00000,7856.00000,559
2010/8/11,13:39:00,7857.00000,7857.00000,7853.00000,7857.00000,469
2010/8/11,13:40:00,7856.00000,7860.00000,7856.00000,7860.00000,440
2010/8/11,13:41:00,7860.00000,7861.00000,7857.00000,7857.00000,468
2010/8/11,13:42:00,7858.00000,7859.00000,7856.00000,7857.00000,382
2010/8/11,13:43:00,7858.00000,7860.00000,7857.00000,7858.00000,480
2010/8/11,13:44:00,7858.00000,7859.00000,7856.00000,7858.00000,450
2010/8/11,13:45:00,7858.00000,7858.00000,7853.00000,7856.00000,853
2010/8/12,08:46:00,7778.00000,7794.00000,7775.00000,7791.00000,1951
2010/8/12,08:47:00,7792.00000,7793.00000,7789.00000,7790.00000,629
2010/8/12,08:48:00,7789.00000,7790.00000,7787.00000,7790.00000,345
2010/8/12,08:49:00,7790.00000,7791.00000,7788.00000,7790.00000,422
2010/8/12,08:50:00,7790.00000,7792.00000,7789.00000,7792.00000,281
2010/8/12,08:51:00,7792.00000,7793.00000,7790.00000,7792.00000,246
2010/8/12,08:52:00,7791.00000,7794.00000,7791.00000,7794.00000,279
2010/8/12,08:53:00,7795.00000,7799.00000,7794.00000,7796.00000,388
2010/8/12,08:54:00,7797.00000,7798.00000,7796.00000,7798.00000,140
2010/8/12,08:55:00,7798.00000,7800.00000,7796.00000,7796.00000,308
2010/8/12,08:56:00,7796.00000,7799.00000,7793.00000,7794.00000,388
2010/8/12,08:57:00,7794.00000,7795.00000,7793.00000,7794.00000,206
2010/8/12,08:58:00,7795.00000,7795.00000,7793.00000,7793.00000,184
2010/8/12,08:59:00,7793.00000,7794.00000,7792.00000,7794.00000,185
2010/8/12,09:00:00,7793.00000,7798.00000,7793.00000,7798.00000,396
2010/8/12,09:01:00,7797.00000,7800.00000,7795.00000,7798.00000,474
2010/8/12,09:02:00,7797.00000,7799.00000,7791.00000,7792.00000,441
2010/8/12,09:03:00,7792.00000,7797.00000,7791.00000,7795.00000,386
2010/8/12,09:04:00,7796.00000,7796.00000,7788.00000,7788.00000,437
2010/8/12,09:05:00,7788.00000,7790.00000,7783.00000,7783.00000,552
2010/8/12,09:06:00,7783.00000,7796.00000,7781.00000,7796.00000,730
2010/8/12,09:07:00,7796.00000,7802.00000,7795.00000,7801.00000,720
2010/8/12,09:08:00,7802.00000,7812.00000,7802.00000,7805.00000,948
2010/8/12,09:09:00,7804.00000,7808.00000,7804.00000,7808.00000,295
2010/8/12,09:10:00,7807.00000,7811.00000,7806.00000,7808.00000,419
2010/8/12,09:11:00,7809.00000,7809.00000,7804.00000,7804.00000,311
2010/8/12,09:12:00,7804.00000,7807.00000,7804.00000,7807.00000,237
2010/8/12,09:13:00,7807.00000,7808.00000,7806.00000,7806.00000,139
2010/8/12,09:14:00,7805.00000,7806.00000,7802.00000,7805.00000,235
2010/8/12,09:15:00,7805.00000,7805.00000,7801.00000,7801.00000,190
2010/8/12,09:16:00,7801.00000,7804.00000,7795.00000,7798.00000,373
2010/8/12,09:17:00,7798.00000,7802.00000,7797.00000,7801.00000,221
2010/8/12,09:18:00,7801.00000,7802.00000,7799.00000,7802.00000,123
2010/8/12,09:19:00,7802.00000,7805.00000,7801.00000,7804.00000,187
2010/8/12,09:20:00,7804.00000,7805.00000,7801.00000,7803.00000,162
2010/8/12,09:21:00,7803.00000,7806.00000,7802.00000,7805.00000,231
2010/8/12,09:22:00,7806.00000,7806.00000,7800.00000,7802.00000,288
2010/8/12,09:23:00,7801.00000,7804.00000,7801.00000,7804.00000,220
2010/8/12,09:24:00,7803.00000,7804.00000,7799.00000,7802.00000,269
2010/8/12,09:25:00,7802.00000,7802.00000,7793.00000,7795.00000,437
2010/8/12,09:26:00,7795.00000,7801.00000,7794.00000,7797.00000,258
2010/8/12,09:27:00,7797.00000,7799.00000,7796.00000,7798.00000,166
2010/8/12,09:28:00,7798.00000,7798.00000,7794.00000,7798.00000,322
2010/8/12,09:29:00,7798.00000,7798.00000,7793.00000,7793.00000,146
2010/8/12,09:30:00,7793.00000,7801.00000,7793.00000,7800.00000,253
2010/8/12,09:31:00,7799.00000,7801.00000,7793.00000,7794.00000,280
2010/8/12,09:32:00,7794.00000,7796.00000,7790.00000,7794.00000,366
2010/8/12,09:33:00,7795.00000,7796.00000,7790.00000,7791.00000,236
2010/8/12,09:34:00,7791.00000,7795.00000,7789.00000,7794.00000,291
2010/8/12,09:35:00,7795.00000,7796.00000,7792.00000,7795.00000,199
2010/8/12,09:36:00,7794.00000,7796.00000,7793.00000,7794.00000,140
2010/8/12,09:37:00,7793.00000,7794.00000,7791.00000,7793.00000,136
2010/8/12,09:38:00,7792.00000,7793.00000,7785.00000,7787.00000,446
2010/8/12,09:39:00,7786.00000,7787.00000,7782.00000,7785.00000,572
2010/8/12,09:40:00,7784.00000,7792.00000,7784.00000,7790.00000,376
2010/8/12,09:41:00,7790.00000,7791.00000,7785.00000,7787.00000,248
2010/8/12,09:42:00,7787.00000,7788.00000,7768.00000,7772.00000,2057
2010/8/12,09:43:00,7772.00000,7777.00000,7768.00000,7775.00000,802
2010/8/12,09:44:00,7774.00000,7782.00000,7774.00000,7779.00000,409
2010/8/12,09:45:00,7779.00000,7779.00000,7769.00000,7770.00000,750
2010/8/12,09:46:00,7769.00000,7777.00000,7764.00000,7777.00000,1240
2010/8/12,09:47:00,7777.00000,7779.00000,7774.00000,7779.00000,317
2010/8/12,09:48:00,7779.00000,7785.00000,7779.00000,7780.00000,636
2010/8/12,09:49:00,7780.00000,7785.00000,7779.00000,7783.00000,256
2010/8/12,09:50:00,7783.00000,7788.00000,7782.00000,7787.00000,402
2010/8/12,09:51:00,7787.00000,7787.00000,7780.00000,7780.00000,378
2010/8/12,09:52:00,7780.00000,7781.00000,7776.00000,7778.00000,355
2010/8/12,09:53:00,7779.00000,7783.00000,7778.00000,7781.00000,203
2010/8/12,09:54:00,7781.00000,7783.00000,7780.00000,7781.00000,185
2010/8/12,09:55:00,7781.00000,7783.00000,7780.00000,7783.00000,234
2010/8/12,09:56:00,7782.00000,7787.00000,7781.00000,7785.00000,371
2010/8/12,09:57:00,7785.00000,7787.00000,7783.00000,7783.00000,158
2010/8/12,09:58:00,7784.00000,7788.00000,7783.00000,7788.00000,241
2010/8/12,09:59:00,7787.00000,7788.00000,7783.00000,7784.00000,203
2010/8/12,10:00:00,7783.00000,7783.00000,7780.00000,7780.00000,430
2010/8/12,10:01:00,7780.00000,7784.00000,7778.00000,7781.00000,365
2010/8/12,10:02:00,7781.00000,7784.00000,7781.00000,7783.00000,107
2010/8/12,10:03:00,7783.00000,7784.00000,7782.00000,7783.00000,71
2010/8/12,10:04:00,7784.00000,7791.00000,7784.00000,7791.00000,495
2010/8/12,10:05:00,7791.00000,7792.00000,7787.00000,7791.00000,306
2010/8/12,10:06:00,7791.00000,7803.00000,7790.00000,7798.00000,1160
2010/8/12,10:07:00,7797.00000,7799.00000,7794.00000,7795.00000,358
2010/8/12,10:08:00,7796.00000,7798.00000,7795.00000,7796.00000,221
2010/8/12,10:09:00,7796.00000,7800.00000,7796.00000,7800.00000,281
2010/8/12,10:10:00,7799.00000,7809.00000,7798.00000,7800.00000,1029
2010/8/12,10:11:00,7800.00000,7801.00000,7796.00000,7800.00000,306
2010/8/12,10:12:00,7800.00000,7802.00000,7798.00000,7800.00000,212
2010/8/12,10:13:00,7799.00000,7803.00000,7799.00000,7801.00000,302
2010/8/12,10:14:00,7802.00000,7802.00000,7797.00000,7798.00000,205
2010/8/12,10:15:00,7798.00000,7802.00000,7798.00000,7801.00000,222
2010/8/12,10:16:00,7801.00000,7802.00000,7799.00000,7799.00000,172
2010/8/12,10:17:00,7800.00000,7808.00000,7800.00000,7808.00000,545
2010/8/12,10:18:00,7808.00000,7818.00000,7808.00000,7809.00000,1779
2010/8/12,10:19:00,7810.00000,7812.00000,7809.00000,7811.00000,259
2010/8/12,10:20:00,7811.00000,7815.00000,7810.00000,7814.00000,436
2010/8/12,10:21:00,7813.00000,7814.00000,7806.00000,7808.00000,387
2010/8/12,10:22:00,7809.00000,7809.00000,7806.00000,7806.00000,218
2010/8/12,10:23:00,7807.00000,7807.00000,7803.00000,7805.00000,256
2010/8/12,10:24:00,7805.00000,7807.00000,7804.00000,7805.00000,115
2010/8/12,10:25:00,7804.00000,7807.00000,7804.00000,7805.00000,144
2010/8/12,10:26:00,7805.00000,7808.00000,7805.00000,7805.00000,161
2010/8/12,10:27:00,7805.00000,7806.00000,7804.00000,7806.00000,169
2010/8/12,10:28:00,7806.00000,7807.00000,7805.00000,7805.00000,79
2010/8/12,10:29:00,7806.00000,7807.00000,7802.00000,7802.00000,289
2010/8/12,10:30:00,7803.00000,7807.00000,7802.00000,7806.00000,213
2010/8/12,10:31:00,7806.00000,7809.00000,7803.00000,7808.00000,234
2010/8/12,10:32:00,7807.00000,7811.00000,7806.00000,7811.00000,265
2010/8/12,10:33:00,7811.00000,7812.00000,7808.00000,7812.00000,362
2010/8/12,10:34:00,7811.00000,7812.00000,7810.00000,7811.00000,181
2010/8/12,10:35:00,7811.00000,7813.00000,7810.00000,7812.00000,269
2010/8/12,10:36:00,7813.00000,7820.00000,7813.00000,7820.00000,1106
2010/8/12,10:37:00,7820.00000,7824.00000,7818.00000,7819.00000,956
2010/8/12,10:38:00,7820.00000,7821.00000,7815.00000,7819.00000,481
2010/8/12,10:39:00,7819.00000,7822.00000,7818.00000,7822.00000,466
2010/8/12,10:40:00,7822.00000,7823.00000,7820.00000,7821.00000,426
2010/8/12,10:41:00,7821.00000,7822.00000,7817.00000,7818.00000,331
2010/8/12,10:42:00,7818.00000,7820.00000,7816.00000,7817.00000,267
2010/8/12,10:43:00,7817.00000,7821.00000,7817.00000,7820.00000,193
2010/8/12,10:44:00,7819.00000,7820.00000,7814.00000,7814.00000,327
2010/8/12,10:45:00,7815.00000,7815.00000,7812.00000,7813.00000,279
2010/8/12,10:46:00,7814.00000,7817.00000,7812.00000,7814.00000,306
2010/8/12,10:47:00,7814.00000,7815.00000,7812.00000,7812.00000,236
2010/8/12,10:48:00,7813.00000,7815.00000,7807.00000,7808.00000,458
2010/8/12,10:49:00,7808.00000,7810.00000,7808.00000,7809.00000,238
2010/8/12,10:50:00,7808.00000,7809.00000,7807.00000,7807.00000,134
2010/8/12,10:51:00,7807.00000,7810.00000,7806.00000,7809.00000,215
2010/8/12,10:52:00,7809.00000,7812.00000,7809.00000,7811.00000,125
2010/8/12,10:53:00,7811.00000,7813.00000,7809.00000,7810.00000,224
2010/8/12,10:54:00,7810.00000,7811.00000,7809.00000,7809.00000,130
2010/8/12,10:55:00,7811.00000,7813.00000,7809.00000,7810.00000,177
2010/8/12,10:56:00,7809.00000,7810.00000,7806.00000,7807.00000,240
2010/8/12,10:57:00,7806.00000,7809.00000,7805.00000,7805.00000,222
2010/8/12,10:58:00,7805.00000,7808.00000,7803.00000,7807.00000,220
2010/8/12,10:59:00,7806.00000,7807.00000,7804.00000,7805.00000,165
2010/8/12,11:00:00,7804.00000,7807.00000,7804.00000,7804.00000,149
2010/8/12,11:01:00,7804.00000,7808.00000,7804.00000,7806.00000,150
2010/8/12,11:02:00,7806.00000,7807.00000,7805.00000,7806.00000,95
2010/8/12,11:03:00,7806.00000,7807.00000,7805.00000,7807.00000,48
2010/8/12,11:04:00,7806.00000,7808.00000,7806.00000,7808.00000,157
2010/8/12,11:05:00,7807.00000,7812.00000,7807.00000,7812.00000,227
2010/8/12,11:06:00,7811.00000,7812.00000,7810.00000,7810.00000,65
2010/8/12,11:07:00,7810.00000,7810.00000,7808.00000,7809.00000,117
2010/8/12,11:08:00,7809.00000,7809.00000,7805.00000,7806.00000,141
2010/8/12,11:09:00,7805.00000,7808.00000,7805.00000,7807.00000,89
2010/8/12,11:10:00,7808.00000,7808.00000,7802.00000,7804.00000,308
2010/8/12,11:11:00,7803.00000,7806.00000,7802.00000,7806.00000,103
2010/8/12,11:12:00,7806.00000,7807.00000,7804.00000,7806.00000,70
2010/8/12,11:13:00,7806.00000,7806.00000,7803.00000,7804.00000,114
2010/8/12,11:14:00,7803.00000,7804.00000,7798.00000,7799.00000,576
2010/8/12,11:15:00,7798.00000,7802.00000,7797.00000,7799.00000,260
2010/8/12,11:16:00,7798.00000,7798.00000,7791.00000,7797.00000,653
2010/8/12,11:17:00,7798.00000,7799.00000,7795.00000,7795.00000,204
2010/8/12,11:18:00,7795.00000,7797.00000,7794.00000,7795.00000,139
2010/8/12,11:19:00,7795.00000,7795.00000,7793.00000,7795.00000,310
2010/8/12,11:20:00,7795.00000,7796.00000,7794.00000,7794.00000,145
2010/8/12,11:21:00,7794.00000,7796.00000,7793.00000,7795.00000,153
2010/8/12,11:22:00,7795.00000,7796.00000,7791.00000,7792.00000,303
2010/8/12,11:23:00,7792.00000,7792.00000,7781.00000,7783.00000,1056
2010/8/12,11:24:00,7783.00000,7784.00000,7781.00000,7781.00000,481
2010/8/12,11:25:00,7782.00000,7788.00000,7781.00000,7786.00000,429
2010/8/12,11:26:00,7786.00000,7786.00000,7783.00000,7785.00000,244
2010/8/12,11:27:00,7784.00000,7790.00000,7783.00000,7789.00000,423
2010/8/12,11:28:00,7789.00000,7791.00000,7788.00000,7790.00000,228
2010/8/12,11:29:00,7790.00000,7792.00000,7789.00000,7790.00000,147
2010/8/12,11:30:00,7789.00000,7791.00000,7789.00000,7791.00000,116
2010/8/12,11:31:00,7790.00000,7790.00000,7785.00000,7786.00000,305
2010/8/12,11:32:00,7786.00000,7788.00000,7784.00000,7786.00000,221
2010/8/12,11:33:00,7786.00000,7790.00000,7785.00000,7789.00000,137
2010/8/12,11:34:00,7790.00000,7792.00000,7788.00000,7791.00000,253
2010/8/12,11:35:00,7791.00000,7792.00000,7787.00000,7789.00000,220
2010/8/12,11:36:00,7789.00000,7792.00000,7786.00000,7792.00000,204
2010/8/12,11:37:00,7791.00000,7795.00000,7790.00000,7793.00000,336
2010/8/12,11:38:00,7792.00000,7795.00000,7792.00000,7794.00000,221
2010/8/12,11:39:00,7794.00000,7795.00000,7792.00000,7795.00000,276
2010/8/12,11:40:00,7793.00000,7796.00000,7793.00000,7796.00000,158
2010/8/12,11:41:00,7795.00000,7796.00000,7794.00000,7796.00000,200
2010/8/12,11:42:00,7796.00000,7799.00000,7794.00000,7799.00000,244
2010/8/12,11:43:00,7799.00000,7800.00000,7795.00000,7795.00000,291
2010/8/12,11:44:00,7795.00000,7796.00000,7794.00000,7795.00000,76
2010/8/12,11:45:00,7795.00000,7795.00000,7793.00000,7793.00000,73
2010/8/12,11:46:00,7793.00000,7794.00000,7791.00000,7792.00000,167
2010/8/12,11:47:00,7793.00000,7793.00000,7791.00000,7792.00000,72
2010/8/12,11:48:00,7792.00000,7792.00000,7789.00000,7789.00000,199
2010/8/12,11:49:00,7789.00000,7790.00000,7788.00000,7788.00000,50
2010/8/12,11:50:00,7788.00000,7789.00000,7786.00000,7789.00000,189
2010/8/12,11:51:00,7789.00000,7793.00000,7789.00000,7793.00000,232
2010/8/12,11:52:00,7793.00000,7796.00000,7792.00000,7795.00000,128
2010/8/12,11:53:00,7796.00000,7797.00000,7792.00000,7796.00000,173
2010/8/12,11:54:00,7796.00000,7800.00000,7796.00000,7800.00000,339
2010/8/12,11:55:00,7799.00000,7802.00000,7798.00000,7802.00000,166
2010/8/12,11:56:00,7802.00000,7804.00000,7801.00000,7802.00000,218
2010/8/12,11:57:00,7802.00000,7802.00000,7800.00000,7802.00000,170
2010/8/12,11:58:00,7801.00000,7802.00000,7798.00000,7798.00000,178
2010/8/12,11:59:00,7799.00000,7801.00000,7798.00000,7800.00000,149
2010/8/12,12:00:00,7801.00000,7803.00000,7800.00000,7801.00000,118
2010/8/12,12:01:00,7801.00000,7803.00000,7801.00000,7802.00000,86
2010/8/12,12:02:00,7802.00000,7803.00000,7802.00000,7803.00000,115
2010/8/12,12:03:00,7803.00000,7807.00000,7802.00000,7805.00000,289
2010/8/12,12:04:00,7806.00000,7808.00000,7805.00000,7806.00000,157
2010/8/12,12:05:00,7805.00000,7806.00000,7802.00000,7802.00000,126
2010/8/12,12:06:00,7802.00000,7804.00000,7802.00000,7803.00000,99
2010/8/12,12:07:00,7804.00000,7804.00000,7802.00000,7802.00000,67
2010/8/12,12:08:00,7802.00000,7802.00000,7792.00000,7795.00000,440
2010/8/12,12:09:00,7794.00000,7797.00000,7794.00000,7796.00000,113
2010/8/12,12:10:00,7796.00000,7797.00000,7794.00000,7795.00000,78
2010/8/12,12:11:00,7794.00000,7795.00000,7790.00000,7791.00000,239
2010/8/12,12:12:00,7790.00000,7794.00000,7790.00000,7793.00000,205
2010/8/12,12:13:00,7793.00000,7793.00000,7791.00000,7792.00000,116
2010/8/12,12:14:00,7791.00000,7794.00000,7791.00000,7794.00000,101
2010/8/12,12:15:00,7794.00000,7795.00000,7793.00000,7793.00000,88
2010/8/12,12:16:00,7793.00000,7794.00000,7790.00000,7793.00000,183
2010/8/12,12:17:00,7792.00000,7792.00000,7791.00000,7791.00000,89
2010/8/12,12:18:00,7792.00000,7792.00000,7787.00000,7787.00000,218
2010/8/12,12:19:00,7787.00000,7790.00000,7787.00000,7789.00000,121
2010/8/12,12:20:00,7790.00000,7795.00000,7789.00000,7795.00000,153
2010/8/12,12:21:00,7794.00000,7795.00000,7791.00000,7792.00000,93
2010/8/12,12:22:00,7791.00000,7792.00000,7790.00000,7791.00000,106
2010/8/12,12:23:00,7791.00000,7792.00000,7787.00000,7787.00000,163
2010/8/12,12:24:00,7788.00000,7790.00000,7783.00000,7790.00000,320
2010/8/12,12:25:00,7788.00000,7791.00000,7788.00000,7788.00000,80
2010/8/12,12:26:00,7788.00000,7788.00000,7786.00000,7787.00000,60
2010/8/12,12:27:00,7788.00000,7790.00000,7787.00000,7788.00000,106
2010/8/12,12:28:00,7788.00000,7789.00000,7787.00000,7788.00000,65
2010/8/12,12:29:00,7788.00000,7788.00000,7785.00000,7786.00000,175
2010/8/12,12:30:00,7785.00000,7788.00000,7785.00000,7788.00000,148
2010/8/12,12:31:00,7787.00000,7793.00000,7787.00000,7793.00000,324
2010/8/12,12:32:00,7794.00000,7804.00000,7793.00000,7800.00000,535
2010/8/12,12:33:00,7800.00000,7801.00000,7796.00000,7796.00000,246
2010/8/12,12:34:00,7796.00000,7801.00000,7796.00000,7796.00000,149
2010/8/12,12:35:00,7796.00000,7801.00000,7796.00000,7801.00000,148
2010/8/12,12:36:00,7801.00000,7804.00000,7800.00000,7801.00000,241
2010/8/12,12:37:00,7802.00000,7803.00000,7798.00000,7801.00000,158
2010/8/12,12:38:00,7799.00000,7803.00000,7799.00000,7801.00000,192
2010/8/12,12:39:00,7802.00000,7804.00000,7800.00000,7803.00000,295
2010/8/12,12:40:00,7803.00000,7803.00000,7801.00000,7802.00000,64
2010/8/12,12:41:00,7802.00000,7805.00000,7802.00000,7803.00000,223
2010/8/12,12:42:00,7802.00000,7803.00000,7801.00000,7802.00000,104
2010/8/12,12:43:00,7802.00000,7805.00000,7801.00000,7803.00000,203
2010/8/12,12:44:00,7804.00000,7806.00000,7804.00000,7806.00000,203
2010/8/12,12:45:00,7805.00000,7807.00000,7804.00000,7805.00000,169
2010/8/12,12:46:00,7805.00000,7807.00000,7804.00000,7805.00000,134
2010/8/12,12:47:00,7805.00000,7806.00000,7804.00000,7805.00000,82
2010/8/12,12:48:00,7805.00000,7805.00000,7802.00000,7803.00000,170
2010/8/12,12:49:00,7803.00000,7804.00000,7800.00000,7800.00000,140
2010/8/12,12:50:00,7801.00000,7803.00000,7800.00000,7802.00000,90
2010/8/12,12:51:00,7802.00000,7804.00000,7802.00000,7803.00000,86
2010/8/12,12:52:00,7803.00000,7804.00000,7802.00000,7804.00000,37
2010/8/12,12:53:00,7804.00000,7804.00000,7802.00000,7802.00000,59
2010/8/12,12:54:00,7803.00000,7803.00000,7800.00000,7800.00000,108
2010/8/12,12:55:00,7801.00000,7802.00000,7800.00000,7801.00000,67
2010/8/12,12:56:00,7800.00000,7801.00000,7798.00000,7798.00000,134
2010/8/12,12:57:00,7798.00000,7799.00000,7797.00000,7797.00000,113
2010/8/12,12:58:00,7797.00000,7800.00000,7797.00000,7800.00000,116
2010/8/12,12:59:00,7800.00000,7801.00000,7799.00000,7800.00000,100
2010/8/12,13:00:00,7800.00000,7801.00000,7795.00000,7795.00000,239
2010/8/12,13:01:00,7795.00000,7798.00000,7794.00000,7797.00000,153
2010/8/12,13:02:00,7797.00000,7806.00000,7796.00000,7805.00000,423
2010/8/12,13:03:00,7805.00000,7812.00000,7805.00000,7811.00000,572
2010/8/12,13:04:00,7810.00000,7812.00000,7806.00000,7807.00000,252
2010/8/12,13:05:00,7808.00000,7812.00000,7806.00000,7808.00000,305
2010/8/12,13:06:00,7808.00000,7810.00000,7807.00000,7808.00000,166
2010/8/12,13:07:00,7809.00000,7811.00000,7808.00000,7810.00000,137
2010/8/12,13:08:00,7811.00000,7812.00000,7809.00000,7809.00000,213
2010/8/12,13:09:00,7810.00000,7810.00000,7806.00000,7806.00000,372
2010/8/12,13:10:00,7807.00000,7808.00000,7805.00000,7805.00000,207
2010/8/12,13:11:00,7805.00000,7805.00000,7802.00000,7805.00000,252
2010/8/12,13:12:00,7805.00000,7806.00000,7804.00000,7805.00000,75
2010/8/12,13:13:00,7804.00000,7806.00000,7804.00000,7806.00000,85
2010/8/12,13:14:00,7806.00000,7809.00000,7805.00000,7807.00000,174
2010/8/12,13:15:00,7808.00000,7815.00000,7808.00000,7815.00000,360
2010/8/12,13:16:00,7814.00000,7816.00000,7811.00000,7812.00000,413
2010/8/12,13:17:00,7812.00000,7813.00000,7810.00000,7811.00000,90
2010/8/12,13:18:00,7811.00000,7812.00000,7810.00000,7810.00000,170
2010/8/12,13:19:00,7810.00000,7811.00000,7808.00000,7808.00000,186
2010/8/12,13:20:00,7808.00000,7809.00000,7807.00000,7807.00000,227
2010/8/12,13:21:00,7808.00000,7809.00000,7805.00000,7806.00000,235
2010/8/12,13:22:00,7806.00000,7808.00000,7804.00000,7807.00000,198
2010/8/12,13:23:00,7808.00000,7808.00000,7804.00000,7804.00000,94
2010/8/12,13:24:00,7805.00000,7806.00000,7804.00000,7806.00000,107
2010/8/12,13:25:00,7805.00000,7806.00000,7804.00000,7805.00000,147
2010/8/12,13:26:00,7806.00000,7806.00000,7803.00000,7806.00000,254
2010/8/12,13:27:00,7806.00000,7807.00000,7804.00000,7807.00000,170
2010/8/12,13:28:00,7806.00000,7810.00000,7806.00000,7810.00000,323
2010/8/12,13:29:00,7810.00000,7810.00000,7808.00000,7809.00000,232
2010/8/12,13:30:00,7809.00000,7810.00000,7808.00000,7808.00000,327
2010/8/12,13:31:00,7809.00000,7809.00000,7805.00000,7807.00000,372
2010/8/12,13:32:00,7806.00000,7808.00000,7805.00000,7806.00000,260
2010/8/12,13:33:00,7806.00000,7807.00000,7805.00000,7807.00000,195
2010/8/12,13:34:00,7806.00000,7807.00000,7804.00000,7804.00000,275
2010/8/12,13:35:00,7805.00000,7806.00000,7803.00000,7803.00000,318
2010/8/12,13:36:00,7804.00000,7805.00000,7802.00000,7804.00000,278
2010/8/12,13:37:00,7804.00000,7805.00000,7803.00000,7804.00000,246
2010/8/12,13:38:00,7804.00000,7804.00000,7802.00000,7804.00000,233
2010/8/12,13:39:00,7803.00000,7804.00000,7799.00000,7800.00000,589
2010/8/12,13:40:00,7800.00000,7802.00000,7798.00000,7802.00000,542
2010/8/12,13:41:00,7802.00000,7802.00000,7798.00000,7799.00000,575
2010/8/12,13:42:00,7798.00000,7803.00000,7798.00000,7800.00000,280
2010/8/12,13:43:00,7801.00000,7802.00000,7799.00000,7801.00000,265
2010/8/12,13:44:00,7800.00000,7801.00000,7799.00000,7800.00000,550
2010/8/12,13:45:00,7801.00000,7803.00000,7800.00000,7800.00000,881
2010/8/13,08:46:00,7816.00000,7820.00000,7812.00000,7819.00000,967
2010/8/13,08:47:00,7819.00000,7820.00000,7816.00000,7816.00000,336
2010/8/13,08:48:00,7816.00000,7817.00000,7815.00000,7816.00000,235
2010/8/13,08:49:00,7816.00000,7816.00000,7812.00000,7814.00000,237
2010/8/13,08:50:00,7814.00000,7815.00000,7812.00000,7812.00000,209
2010/8/13,08:51:00,7814.00000,7814.00000,7807.00000,7809.00000,271
2010/8/13,08:52:00,7810.00000,7810.00000,7806.00000,7810.00000,236
2010/8/13,08:53:00,7810.00000,7812.00000,7809.00000,7811.00000,137
2010/8/13,08:54:00,7812.00000,7813.00000,7811.00000,7812.00000,112
2010/8/13,08:55:00,7812.00000,7815.00000,7812.00000,7815.00000,120
2010/8/13,08:56:00,7815.00000,7818.00000,7814.00000,7818.00000,227
2010/8/13,08:57:00,7817.00000,7818.00000,7816.00000,7816.00000,151
2010/8/13,08:58:00,7816.00000,7817.00000,7814.00000,7816.00000,156
2010/8/13,08:59:00,7815.00000,7816.00000,7814.00000,7815.00000,82
2010/8/13,09:00:00,7815.00000,7816.00000,7815.00000,7816.00000,39
2010/8/13,09:01:00,7815.00000,7819.00000,7814.00000,7817.00000,328
2010/8/13,09:02:00,7817.00000,7822.00000,7816.00000,7820.00000,316
2010/8/13,09:03:00,7820.00000,7820.00000,7817.00000,7819.00000,310
2010/8/13,09:04:00,7818.00000,7819.00000,7816.00000,7818.00000,185
2010/8/13,09:05:00,7817.00000,7821.00000,7816.00000,7818.00000,309
2010/8/13,09:06:00,7819.00000,7820.00000,7814.00000,7814.00000,344
2010/8/13,09:07:00,7814.00000,7817.00000,7813.00000,7813.00000,308
2010/8/13,09:08:00,7814.00000,7814.00000,7810.00000,7813.00000,390
2010/8/13,09:09:00,7813.00000,7815.00000,7812.00000,7815.00000,157
2010/8/13,09:10:00,7815.00000,7818.00000,7813.00000,7818.00000,165
2010/8/13,09:11:00,7818.00000,7818.00000,7814.00000,7815.00000,130
2010/8/13,09:12:00,7814.00000,7815.00000,7813.00000,7814.00000,98
2010/8/13,09:13:00,7814.00000,7815.00000,7812.00000,7812.00000,163
2010/8/13,09:14:00,7812.00000,7812.00000,7803.00000,7805.00000,660
2010/8/13,09:15:00,7805.00000,7809.00000,7805.00000,7807.00000,324
2010/8/13,09:16:00,7807.00000,7813.00000,7806.00000,7811.00000,315
2010/8/13,09:17:00,7810.00000,7811.00000,7808.00000,7809.00000,146
2010/8/13,09:18:00,7810.00000,7812.00000,7809.00000,7809.00000,216
2010/8/13,09:19:00,7809.00000,7821.00000,7809.00000,7819.00000,677
2010/8/13,09:20:00,7819.00000,7820.00000,7816.00000,7820.00000,239
2010/8/13,09:21:00,7820.00000,7822.00000,7817.00000,7818.00000,430
2010/8/13,09:22:00,7818.00000,7819.00000,7816.00000,7818.00000,196
2010/8/13,09:23:00,7817.00000,7821.00000,7817.00000,7821.00000,184
2010/8/13,09:24:00,7821.00000,7826.00000,7820.00000,7822.00000,652
2010/8/13,09:25:00,7823.00000,7824.00000,7821.00000,7823.00000,235
2010/8/13,09:26:00,7824.00000,7824.00000,7819.00000,7820.00000,336
2010/8/13,09:27:00,7819.00000,7820.00000,7818.00000,7820.00000,99
2010/8/13,09:28:00,7819.00000,7819.00000,7817.00000,7818.00000,155
2010/8/13,09:29:00,7818.00000,7818.00000,7815.00000,7816.00000,222
2010/8/13,09:30:00,7816.00000,7823.00000,7815.00000,7820.00000,274
2010/8/13,09:31:00,7821.00000,7824.00000,7819.00000,7823.00000,218
2010/8/13,09:32:00,7823.00000,7824.00000,7819.00000,7819.00000,164
2010/8/13,09:33:00,7820.00000,7821.00000,7817.00000,7819.00000,115
2010/8/13,09:34:00,7819.00000,7820.00000,7817.00000,7818.00000,115
2010/8/13,09:35:00,7818.00000,7821.00000,7817.00000,7820.00000,139
2010/8/13,09:36:00,7821.00000,7823.00000,7820.00000,7823.00000,193
2010/8/13,09:37:00,7823.00000,7824.00000,7819.00000,7819.00000,247
2010/8/13,09:38:00,7819.00000,7823.00000,7818.00000,7823.00000,166
2010/8/13,09:39:00,7823.00000,7823.00000,7820.00000,7822.00000,108
2010/8/13,09:40:00,7823.00000,7830.00000,7821.00000,7830.00000,760
2010/8/13,09:41:00,7830.00000,7830.00000,7825.00000,7827.00000,348
2010/8/13,09:42:00,7827.00000,7828.00000,7824.00000,7825.00000,338
2010/8/13,09:43:00,7825.00000,7826.00000,7823.00000,7826.00000,158
2010/8/13,09:44:00,7825.00000,7826.00000,7824.00000,7826.00000,73
2010/8/13,09:45:00,7825.00000,7828.00000,7824.00000,7827.00000,263
2010/8/13,09:46:00,7827.00000,7828.00000,7820.00000,7822.00000,576
2010/8/13,09:47:00,7823.00000,7823.00000,7818.00000,7823.00000,343
2010/8/13,09:48:00,7822.00000,7823.00000,7821.00000,7821.00000,129
2010/8/13,09:49:00,7821.00000,7823.00000,7820.00000,7822.00000,137
2010/8/13,09:50:00,7822.00000,7824.00000,7821.00000,7824.00000,117
2010/8/13,09:51:00,7824.00000,7826.00000,7820.00000,7823.00000,345
2010/8/13,09:52:00,7823.00000,7825.00000,7821.00000,7823.00000,117
2010/8/13,09:53:00,7823.00000,7824.00000,7821.00000,7821.00000,110
2010/8/13,09:54:00,7822.00000,7822.00000,7820.00000,7820.00000,148
2010/8/13,09:55:00,7820.00000,7821.00000,7819.00000,7819.00000,202
2010/8/13,09:56:00,7819.00000,7821.00000,7818.00000,7821.00000,197
2010/8/13,09:57:00,7821.00000,7825.00000,7820.00000,7822.00000,148
2010/8/13,09:58:00,7822.00000,7823.00000,7818.00000,7818.00000,115
2010/8/13,09:59:00,7818.00000,7823.00000,7818.00000,7822.00000,132
2010/8/13,10:00:00,7823.00000,7824.00000,7822.00000,7823.00000,93
2010/8/13,10:01:00,7823.00000,7825.00000,7820.00000,7820.00000,192
2010/8/13,10:02:00,7820.00000,7824.00000,7819.00000,7824.00000,216
2010/8/13,10:03:00,7824.00000,7827.00000,7823.00000,7827.00000,331
2010/8/13,10:04:00,7827.00000,7827.00000,7821.00000,7824.00000,226
2010/8/13,10:05:00,7822.00000,7825.00000,7821.00000,7821.00000,157
2010/8/13,10:06:00,7823.00000,7823.00000,7818.00000,7819.00000,388
2010/8/13,10:07:00,7819.00000,7822.00000,7818.00000,7819.00000,223
2010/8/13,10:08:00,7819.00000,7822.00000,7818.00000,7818.00000,212
2010/8/13,10:09:00,7819.00000,7821.00000,7814.00000,7814.00000,563
2010/8/13,10:10:00,7814.00000,7818.00000,7812.00000,7817.00000,293
2010/8/13,10:11:00,7817.00000,7817.00000,7812.00000,7815.00000,360
2010/8/13,10:12:00,7815.00000,7815.00000,7812.00000,7813.00000,326
2010/8/13,10:13:00,7813.00000,7814.00000,7807.00000,7812.00000,762
2010/8/13,10:14:00,7812.00000,7817.00000,7810.00000,7817.00000,438
2010/8/13,10:15:00,7816.00000,7817.00000,7816.00000,7816.00000,130
2010/8/13,10:16:00,7817.00000,7817.00000,7814.00000,7814.00000,148
2010/8/13,10:17:00,7814.00000,7818.00000,7814.00000,7818.00000,221
2010/8/13,10:18:00,7818.00000,7819.00000,7817.00000,7819.00000,127
2010/8/13,10:19:00,7819.00000,7819.00000,7817.00000,7817.00000,59
2010/8/13,10:20:00,7817.00000,7820.00000,7817.00000,7819.00000,148
2010/8/13,10:21:00,7818.00000,7818.00000,7815.00000,7815.00000,127
2010/8/13,10:22:00,7816.00000,7819.00000,7815.00000,7818.00000,143
2010/8/13,10:23:00,7818.00000,7819.00000,7815.00000,7815.00000,59
2010/8/13,10:24:00,7816.00000,7818.00000,7815.00000,7816.00000,39
2010/8/13,10:25:00,7816.00000,7820.00000,7815.00000,7820.00000,163
2010/8/13,10:26:00,7820.00000,7822.00000,7818.00000,7821.00000,271
2010/8/13,10:27:00,7821.00000,7821.00000,7819.00000,7820.00000,105
2010/8/13,10:28:00,7820.00000,7824.00000,7819.00000,7824.00000,256
2010/8/13,10:29:00,7824.00000,7824.00000,7820.00000,7821.00000,94
2010/8/13,10:30:00,7822.00000,7824.00000,7821.00000,7822.00000,247
2010/8/13,10:31:00,7822.00000,7824.00000,7822.00000,7824.00000,106
2010/8/13,10:32:00,7824.00000,7824.00000,7820.00000,7821.00000,166
2010/8/13,10:33:00,7820.00000,7821.00000,7819.00000,7820.00000,164
2010/8/13,10:34:00,7821.00000,7822.00000,7821.00000,7821.00000,59
2010/8/13,10:35:00,7822.00000,7822.00000,7821.00000,7822.00000,52
2010/8/13,10:36:00,7821.00000,7822.00000,7819.00000,7822.00000,125
2010/8/13,10:37:00,7822.00000,7822.00000,7820.00000,7822.00000,90
2010/8/13,10:38:00,7823.00000,7838.00000,7822.00000,7835.00000,1340
2010/8/13,10:39:00,7836.00000,7837.00000,7822.00000,7829.00000,631
2010/8/13,10:40:00,7828.00000,7833.00000,7826.00000,7829.00000,359
2010/8/13,10:41:00,7829.00000,7831.00000,7827.00000,7830.00000,236
2010/8/13,10:42:00,7830.00000,7830.00000,7826.00000,7827.00000,169
2010/8/13,10:43:00,7827.00000,7828.00000,7826.00000,7827.00000,88
2010/8/13,10:44:00,7827.00000,7830.00000,7826.00000,7829.00000,215
2010/8/13,10:45:00,7830.00000,7832.00000,7829.00000,7832.00000,182
2010/8/13,10:46:00,7832.00000,7833.00000,7828.00000,7829.00000,263
2010/8/13,10:47:00,7828.00000,7830.00000,7828.00000,7828.00000,94
2010/8/13,10:48:00,7828.00000,7828.00000,7823.00000,7823.00000,337
2010/8/13,10:49:00,7823.00000,7825.00000,7822.00000,7825.00000,240
2010/8/13,10:50:00,7825.00000,7827.00000,7824.00000,7825.00000,147
2010/8/13,10:51:00,7825.00000,7827.00000,7823.00000,7823.00000,152
2010/8/13,10:52:00,7823.00000,7824.00000,7822.00000,7824.00000,125
2010/8/13,10:53:00,7823.00000,7825.00000,7823.00000,7823.00000,110
2010/8/13,10:54:00,7823.00000,7824.00000,7823.00000,7823.00000,50
2010/8/13,10:55:00,7823.00000,7826.00000,7823.00000,7824.00000,150
2010/8/13,10:56:00,7825.00000,7826.00000,7823.00000,7823.00000,87
2010/8/13,10:57:00,7823.00000,7825.00000,7822.00000,7823.00000,240
2010/8/13,10:58:00,7823.00000,7824.00000,7821.00000,7824.00000,151
2010/8/13,10:59:00,7824.00000,7824.00000,7822.00000,7822.00000,53
2010/8/13,11:00:00,7824.00000,7824.00000,7823.00000,7824.00000,19
2010/8/13,11:01:00,7824.00000,7825.00000,7823.00000,7824.00000,72
2010/8/13,11:02:00,7824.00000,7826.00000,7823.00000,7826.00000,119
2010/8/13,11:03:00,7826.00000,7827.00000,7825.00000,7826.00000,104
2010/8/13,11:04:00,7826.00000,7827.00000,7824.00000,7824.00000,100
2010/8/13,11:05:00,7824.00000,7825.00000,7823.00000,7824.00000,72
2010/8/13,11:06:00,7824.00000,7825.00000,7823.00000,7824.00000,76
2010/8/13,11:07:00,7824.00000,7826.00000,7824.00000,7826.00000,37
2010/8/13,11:08:00,7824.00000,7826.00000,7824.00000,7825.00000,63
2010/8/13,11:09:00,7825.00000,7826.00000,7824.00000,7825.00000,52
2010/8/13,11:10:00,7824.00000,7825.00000,7819.00000,7819.00000,397
2010/8/13,11:11:00,7819.00000,7820.00000,7814.00000,7817.00000,964
2010/8/13,11:12:00,7817.00000,7818.00000,7816.00000,7816.00000,186
2010/8/13,11:13:00,7817.00000,7819.00000,7815.00000,7819.00000,221
2010/8/13,11:14:00,7819.00000,7820.00000,7818.00000,7819.00000,53
2010/8/13,11:15:00,7820.00000,7821.00000,7819.00000,7821.00000,96
2010/8/13,11:16:00,7821.00000,7822.00000,7820.00000,7821.00000,120
2010/8/13,11:17:00,7821.00000,7823.00000,7821.00000,7822.00000,95
2010/8/13,11:18:00,7822.00000,7825.00000,7822.00000,7823.00000,201
2010/8/13,11:19:00,7823.00000,7825.00000,7822.00000,7824.00000,99
2010/8/13,11:20:00,7824.00000,7825.00000,7823.00000,7823.00000,172
2010/8/13,11:21:00,7823.00000,7826.00000,7822.00000,7825.00000,222
2010/8/13,11:22:00,7825.00000,7828.00000,7824.00000,7826.00000,327
2010/8/13,11:23:00,7826.00000,7826.00000,7824.00000,7824.00000,83
2010/8/13,11:24:00,7824.00000,7826.00000,7824.00000,7825.00000,47
2010/8/13,11:25:00,7826.00000,7828.00000,7826.00000,7828.00000,179
2010/8/13,11:26:00,7827.00000,7830.00000,7827.00000,7830.00000,223
2010/8/13,11:27:00,7829.00000,7830.00000,7828.00000,7829.00000,200
2010/8/13,11:28:00,7830.00000,7831.00000,7829.00000,7831.00000,255
2010/8/13,11:29:00,7831.00000,7834.00000,7829.00000,7832.00000,414
2010/8/13,11:30:00,7831.00000,7833.00000,7829.00000,7830.00000,246
2010/8/13,11:31:00,7831.00000,7832.00000,7828.00000,7830.00000,274
2010/8/13,11:32:00,7830.00000,7830.00000,7828.00000,7828.00000,67
2010/8/13,11:33:00,7829.00000,7831.00000,7829.00000,7831.00000,103
2010/8/13,11:34:00,7831.00000,7832.00000,7830.00000,7832.00000,161
2010/8/13,11:35:00,7832.00000,7836.00000,7831.00000,7835.00000,489
2010/8/13,11:36:00,7835.00000,7836.00000,7832.00000,7832.00000,247
2010/8/13,11:37:00,7832.00000,7835.00000,7832.00000,7834.00000,183
2010/8/13,11:38:00,7834.00000,7838.00000,7834.00000,7837.00000,347
2010/8/13,11:39:00,7837.00000,7838.00000,7834.00000,7836.00000,172
2010/8/13,11:40:00,7835.00000,7836.00000,7833.00000,7835.00000,181
2010/8/13,11:41:00,7835.00000,7836.00000,7832.00000,7833.00000,131
2010/8/13,11:42:00,7833.00000,7834.00000,7832.00000,7833.00000,123
2010/8/13,11:43:00,7834.00000,7835.00000,7832.00000,7834.00000,112
2010/8/13,11:44:00,7835.00000,7836.00000,7834.00000,7836.00000,82
2010/8/13,11:45:00,7835.00000,7844.00000,7835.00000,7844.00000,1042
2010/8/13,11:46:00,7844.00000,7859.00000,7842.00000,7858.00000,2538
2010/8/13,11:47:00,7857.00000,7873.00000,7856.00000,7868.00000,2103
2010/8/13,11:48:00,7866.00000,7869.00000,7864.00000,7867.00000,1054
2010/8/13,11:49:00,7867.00000,7877.00000,7865.00000,7875.00000,1458
2010/8/13,11:50:00,7875.00000,7882.00000,7872.00000,7875.00000,1500
2010/8/13,11:51:00,7874.00000,7877.00000,7868.00000,7871.00000,799
2010/8/13,11:52:00,7871.00000,7873.00000,7868.00000,7871.00000,400
2010/8/13,11:53:00,7872.00000,7873.00000,7868.00000,7873.00000,405
2010/8/13,11:54:00,7872.00000,7873.00000,7868.00000,7869.00000,275
2010/8/13,11:55:00,7870.00000,7872.00000,7869.00000,7871.00000,309
2010/8/13,11:56:00,7871.00000,7872.00000,7868.00000,7870.00000,293
2010/8/13,11:57:00,7870.00000,7871.00000,7869.00000,7870.00000,116
2010/8/13,11:58:00,7870.00000,7872.00000,7870.00000,7871.00000,184
2010/8/13,11:59:00,7871.00000,7876.00000,7871.00000,7874.00000,501
2010/8/13,12:00:00,7874.00000,7877.00000,7871.00000,7877.00000,371
2010/8/13,12:01:00,7876.00000,7887.00000,7876.00000,7882.00000,1727
2010/8/13,12:02:00,7881.00000,7883.00000,7875.00000,7876.00000,651
2010/8/13,12:03:00,7875.00000,7877.00000,7874.00000,7875.00000,264
2010/8/13,12:04:00,7876.00000,7877.00000,7874.00000,7877.00000,290
2010/8/13,12:05:00,7877.00000,7878.00000,7874.00000,7877.00000,231
2010/8/13,12:06:00,7877.00000,7878.00000,7875.00000,7876.00000,232
2010/8/13,12:07:00,7876.00000,7877.00000,7875.00000,7876.00000,102
2010/8/13,12:08:00,7877.00000,7877.00000,7872.00000,7873.00000,299
2010/8/13,12:09:00,7874.00000,7875.00000,7873.00000,7874.00000,204
2010/8/13,12:10:00,7874.00000,7877.00000,7873.00000,7877.00000,141
2010/8/13,12:11:00,7877.00000,7877.00000,7874.00000,7875.00000,132
2010/8/13,12:12:00,7875.00000,7877.00000,7874.00000,7877.00000,92
2010/8/13,12:13:00,7876.00000,7877.00000,7874.00000,7877.00000,188
2010/8/13,12:14:00,7877.00000,7879.00000,7876.00000,7879.00000,224
2010/8/13,12:15:00,7879.00000,7884.00000,7878.00000,7884.00000,380
2010/8/13,12:16:00,7883.00000,7894.00000,7881.00000,7891.00000,2022
2010/8/13,12:17:00,7891.00000,7896.00000,7890.00000,7892.00000,865
2010/8/13,12:18:00,7892.00000,7894.00000,7891.00000,7892.00000,342
2010/8/13,12:19:00,7891.00000,7897.00000,7891.00000,7895.00000,494
2010/8/13,12:20:00,7895.00000,7908.00000,7894.00000,7904.00000,1680
2010/8/13,12:21:00,7904.00000,7904.00000,7898.00000,7899.00000,895
2010/8/13,12:22:00,7900.00000,7901.00000,7896.00000,7898.00000,389
2010/8/13,12:23:00,7898.00000,7900.00000,7897.00000,7900.00000,200
2010/8/13,12:24:00,7900.00000,7901.00000,7897.00000,7897.00000,167
2010/8/13,12:25:00,7898.00000,7899.00000,7896.00000,7899.00000,141
2010/8/13,12:26:00,7899.00000,7903.00000,7899.00000,7901.00000,288
2010/8/13,12:27:00,7901.00000,7901.00000,7898.00000,7900.00000,202
2010/8/13,12:28:00,7899.00000,7902.00000,7899.00000,7900.00000,149
2010/8/13,12:29:00,7900.00000,7901.00000,7898.00000,7901.00000,158
2010/8/13,12:30:00,7901.00000,7906.00000,7899.00000,7904.00000,402
2010/8/13,12:31:00,7905.00000,7910.00000,7903.00000,7906.00000,948
2010/8/13,12:32:00,7908.00000,7908.00000,7904.00000,7905.00000,205
2010/8/13,12:33:00,7907.00000,7907.00000,7904.00000,7906.00000,193
2010/8/13,12:34:00,7907.00000,7908.00000,7906.00000,7908.00000,153
2010/8/13,12:35:00,7908.00000,7912.00000,7907.00000,7908.00000,525
2010/8/13,12:36:00,7907.00000,7909.00000,7905.00000,7906.00000,433
2010/8/13,12:37:00,7906.00000,7907.00000,7905.00000,7905.00000,119
2010/8/13,12:38:00,7905.00000,7906.00000,7903.00000,7903.00000,191
2010/8/13,12:39:00,7905.00000,7907.00000,7903.00000,7906.00000,136
2010/8/13,12:40:00,7907.00000,7907.00000,7904.00000,7904.00000,131
2010/8/13,12:41:00,7904.00000,7906.00000,7904.00000,7904.00000,93
2010/8/13,12:42:00,7904.00000,7905.00000,7901.00000,7902.00000,267
2010/8/13,12:43:00,7902.00000,7903.00000,7900.00000,7902.00000,186
2010/8/13,12:44:00,7901.00000,7903.00000,7901.00000,7901.00000,102
2010/8/13,12:45:00,7901.00000,7905.00000,7901.00000,7905.00000,206
2010/8/13,12:46:00,7904.00000,7909.00000,7903.00000,7907.00000,296
2010/8/13,12:47:00,7909.00000,7910.00000,7905.00000,7906.00000,243
2010/8/13,12:48:00,7905.00000,7905.00000,7901.00000,7901.00000,232
2010/8/13,12:49:00,7902.00000,7902.00000,7899.00000,7901.00000,319
2010/8/13,12:50:00,7901.00000,7903.00000,7898.00000,7898.00000,193
2010/8/13,12:51:00,7897.00000,7899.00000,7893.00000,7898.00000,575
2010/8/13,12:52:00,7899.00000,7901.00000,7898.00000,7901.00000,88
2010/8/13,12:53:00,7901.00000,7901.00000,7899.00000,7899.00000,97
2010/8/13,12:54:00,7899.00000,7900.00000,7898.00000,7899.00000,79
2010/8/13,12:55:00,7899.00000,7901.00000,7899.00000,7900.00000,80
2010/8/13,12:56:00,7900.00000,7901.00000,7899.00000,7899.00000,195
2010/8/13,12:57:00,7900.00000,7900.00000,7899.00000,7899.00000,77
2010/8/13,12:58:00,7899.00000,7904.00000,7898.00000,7904.00000,214
2010/8/13,12:59:00,7903.00000,7905.00000,7902.00000,7905.00000,95
2010/8/13,13:00:00,7905.00000,7907.00000,7902.00000,7902.00000,220
2010/8/13,13:01:00,7902.00000,7903.00000,7900.00000,7903.00000,217
2010/8/13,13:02:00,7902.00000,7905.00000,7902.00000,7904.00000,125
2010/8/13,13:03:00,7904.00000,7908.00000,7903.00000,7908.00000,255
2010/8/13,13:04:00,7908.00000,7909.00000,7906.00000,7907.00000,228
2010/8/13,13:05:00,7907.00000,7907.00000,7905.00000,7906.00000,135
2010/8/13,13:06:00,7905.00000,7914.00000,7905.00000,7909.00000,786
2010/8/13,13:07:00,7908.00000,7910.00000,7907.00000,7908.00000,145
2010/8/13,13:08:00,7909.00000,7913.00000,7908.00000,7912.00000,267
2010/8/13,13:09:00,7912.00000,7914.00000,7909.00000,7910.00000,325
2010/8/13,13:10:00,7909.00000,7913.00000,7909.00000,7911.00000,323
2010/8/13,13:11:00,7911.00000,7920.00000,7910.00000,7919.00000,950
2010/8/13,13:12:00,7916.00000,7920.00000,7915.00000,7919.00000,540
2010/8/13,13:13:00,7919.00000,7921.00000,7916.00000,7921.00000,628
2010/8/13,13:14:00,7920.00000,7922.00000,7918.00000,7921.00000,351
2010/8/13,13:15:00,7921.00000,7925.00000,7921.00000,7922.00000,638
2010/8/13,13:16:00,7922.00000,7924.00000,7916.00000,7918.00000,772
2010/8/13,13:17:00,7916.00000,7918.00000,7914.00000,7915.00000,433
2010/8/13,13:18:00,7915.00000,7917.00000,7913.00000,7914.00000,262
2010/8/13,13:19:00,7914.00000,7915.00000,7912.00000,7915.00000,325
2010/8/13,13:20:00,7915.00000,7916.00000,7912.00000,7912.00000,284
2010/8/13,13:21:00,7912.00000,7912.00000,7907.00000,7908.00000,769
2010/8/13,13:22:00,7908.00000,7910.00000,7907.00000,7909.00000,189
2010/8/13,13:23:00,7909.00000,7910.00000,7902.00000,7905.00000,810
2010/8/13,13:24:00,7905.00000,7906.00000,7903.00000,7903.00000,342
2010/8/13,13:25:00,7903.00000,7906.00000,7902.00000,7902.00000,350
2010/8/13,13:26:00,7903.00000,7906.00000,7900.00000,7903.00000,793
2010/8/13,13:27:00,7901.00000,7903.00000,7901.00000,7902.00000,245
2010/8/13,13:28:00,7902.00000,7904.00000,7901.00000,7901.00000,323
2010/8/13,13:29:00,7901.00000,7903.00000,7901.00000,7901.00000,239
2010/8/13,13:30:00,7901.00000,7901.00000,7896.00000,7898.00000,918
2010/8/13,13:31:00,7896.00000,7900.00000,7895.00000,7897.00000,837
2010/8/13,13:32:00,7897.00000,7899.00000,7893.00000,7896.00000,673
2010/8/13,13:33:00,7896.00000,7902.00000,7893.00000,7900.00000,612
2010/8/13,13:34:00,7901.00000,7901.00000,7896.00000,7897.00000,419
2010/8/13,13:35:00,7897.00000,7900.00000,7897.00000,7899.00000,198
2010/8/13,13:36:00,7899.00000,7901.00000,7897.00000,7900.00000,353
2010/8/13,13:37:00,7899.00000,7902.00000,7898.00000,7902.00000,191
2010/8/13,13:38:00,7901.00000,7907.00000,7901.00000,7906.00000,550
2010/8/13,13:39:00,7906.00000,7908.00000,7906.00000,7906.00000,271
2010/8/13,13:40:00,7906.00000,7911.00000,7905.00000,7905.00000,831
2010/8/13,13:41:00,7905.00000,7909.00000,7903.00000,7908.00000,464
2010/8/13,13:42:00,7909.00000,7911.00000,7907.00000,7909.00000,497
2010/8/13,13:43:00,7907.00000,7910.00000,7907.00000,7909.00000,479
2010/8/13,13:44:00,7910.00000,7912.00000,7909.00000,7912.00000,495
2010/8/13,13:45:00,7912.00000,7917.00000,7910.00000,7911.00000,1594
2010/8/16,08:46:00,7843.00000,7844.00000,7830.00000,7838.00000,2063
2010/8/16,08:47:00,7840.00000,7850.00000,7839.00000,7849.00000,614
2010/8/16,08:48:00,7849.00000,7852.00000,7848.00000,7851.00000,465
2010/8/16,08:49:00,7851.00000,7854.00000,7849.00000,7851.00000,388
2010/8/16,08:50:00,7851.00000,7852.00000,7848.00000,7850.00000,352
2010/8/16,08:51:00,7849.00000,7851.00000,7848.00000,7850.00000,268
2010/8/16,08:52:00,7850.00000,7852.00000,7849.00000,7851.00000,137
2010/8/16,08:53:00,7851.00000,7856.00000,7851.00000,7855.00000,303
2010/8/16,08:54:00,7854.00000,7857.00000,7853.00000,7857.00000,187
2010/8/16,08:55:00,7857.00000,7859.00000,7856.00000,7858.00000,177
2010/8/16,08:56:00,7858.00000,7859.00000,7854.00000,7854.00000,268
2010/8/16,08:57:00,7855.00000,7855.00000,7852.00000,7852.00000,138
2010/8/16,08:58:00,7852.00000,7854.00000,7852.00000,7854.00000,115
2010/8/16,08:59:00,7854.00000,7855.00000,7852.00000,7853.00000,107
2010/8/16,09:00:00,7853.00000,7854.00000,7852.00000,7854.00000,139
2010/8/16,09:01:00,7853.00000,7863.00000,7853.00000,7862.00000,603
2010/8/16,09:02:00,7861.00000,7868.00000,7858.00000,7858.00000,580
2010/8/16,09:03:00,7858.00000,7862.00000,7856.00000,7859.00000,287
2010/8/16,09:04:00,7861.00000,7863.00000,7860.00000,7862.00000,178
2010/8/16,09:05:00,7862.00000,7865.00000,7860.00000,7863.00000,206
2010/8/16,09:06:00,7863.00000,7867.00000,7862.00000,7864.00000,263
2010/8/16,09:07:00,7864.00000,7864.00000,7861.00000,7861.00000,177
2010/8/16,09:08:00,7861.00000,7862.00000,7859.00000,7860.00000,191
2010/8/16,09:09:00,7861.00000,7862.00000,7859.00000,7860.00000,96
2010/8/16,09:10:00,7860.00000,7860.00000,7858.00000,7859.00000,122
2010/8/16,09:11:00,7858.00000,7859.00000,7855.00000,7857.00000,293
2010/8/16,09:12:00,7857.00000,7860.00000,7857.00000,7860.00000,177
2010/8/16,09:13:00,7860.00000,7861.00000,7858.00000,7859.00000,121
2010/8/16,09:14:00,7859.00000,7860.00000,7857.00000,7858.00000,156
2010/8/16,09:15:00,7858.00000,7858.00000,7855.00000,7858.00000,123
2010/8/16,09:16:00,7858.00000,7859.00000,7854.00000,7858.00000,248
2010/8/16,09:17:00,7857.00000,7858.00000,7856.00000,7858.00000,141
2010/8/16,09:18:00,7858.00000,7858.00000,7852.00000,7854.00000,362
2010/8/16,09:19:00,7853.00000,7854.00000,7846.00000,7846.00000,727
2010/8/16,09:20:00,7847.00000,7849.00000,7842.00000,7843.00000,719
2010/8/16,09:21:00,7842.00000,7845.00000,7842.00000,7843.00000,532
2010/8/16,09:22:00,7843.00000,7845.00000,7840.00000,7842.00000,658
2010/8/16,09:23:00,7844.00000,7848.00000,7841.00000,7846.00000,348
2010/8/16,09:24:00,7847.00000,7848.00000,7843.00000,7844.00000,186
2010/8/16,09:25:00,7843.00000,7849.00000,7843.00000,7847.00000,281
2010/8/16,09:26:00,7847.00000,7850.00000,7847.00000,7848.00000,280
2010/8/16,09:27:00,7848.00000,7849.00000,7846.00000,7849.00000,173
2010/8/16,09:28:00,7848.00000,7851.00000,7847.00000,7850.00000,143
2010/8/16,09:29:00,7850.00000,7855.00000,7850.00000,7852.00000,308
2010/8/16,09:30:00,7852.00000,7854.00000,7851.00000,7854.00000,158
2010/8/16,09:31:00,7853.00000,7855.00000,7852.00000,7854.00000,204
2010/8/16,09:32:00,7855.00000,7856.00000,7853.00000,7854.00000,209
2010/8/16,09:33:00,7854.00000,7855.00000,7852.00000,7853.00000,138
2010/8/16,09:34:00,7853.00000,7856.00000,7851.00000,7856.00000,205
2010/8/16,09:35:00,7855.00000,7857.00000,7854.00000,7856.00000,193
2010/8/16,09:36:00,7857.00000,7860.00000,7855.00000,7860.00000,223
2010/8/16,09:37:00,7859.00000,7863.00000,7858.00000,7859.00000,389
2010/8/16,09:38:00,7859.00000,7860.00000,7857.00000,7860.00000,160
2010/8/16,09:39:00,7859.00000,7865.00000,7858.00000,7859.00000,337
2010/8/16,09:40:00,7859.00000,7862.00000,7856.00000,7856.00000,211
2010/8/16,09:41:00,7858.00000,7859.00000,7856.00000,7858.00000,103
2010/8/16,09:42:00,7858.00000,7859.00000,7855.00000,7855.00000,172
2010/8/16,09:43:00,7855.00000,7858.00000,7854.00000,7856.00000,137
2010/8/16,09:44:00,7857.00000,7857.00000,7855.00000,7855.00000,76
2010/8/16,09:45:00,7855.00000,7857.00000,7854.00000,7855.00000,124
2010/8/16,09:46:00,7855.00000,7855.00000,7851.00000,7854.00000,388
2010/8/16,09:47:00,7854.00000,7857.00000,7853.00000,7856.00000,184
2010/8/16,09:48:00,7857.00000,7859.00000,7856.00000,7857.00000,266
2010/8/16,09:49:00,7857.00000,7858.00000,7853.00000,7856.00000,185
2010/8/16,09:50:00,7854.00000,7858.00000,7854.00000,7857.00000,86
2010/8/16,09:51:00,7858.00000,7862.00000,7858.00000,7861.00000,356
2010/8/16,09:52:00,7860.00000,7868.00000,7859.00000,7860.00000,600
2010/8/16,09:53:00,7860.00000,7863.00000,7858.00000,7863.00000,143
2010/8/16,09:54:00,7863.00000,7868.00000,7862.00000,7866.00000,242
2010/8/16,09:55:00,7867.00000,7869.00000,7863.00000,7864.00000,432
2010/8/16,09:56:00,7863.00000,7864.00000,7862.00000,7864.00000,186
2010/8/16,09:57:00,7863.00000,7868.00000,7863.00000,7865.00000,297
2010/8/16,09:58:00,7865.00000,7868.00000,7863.00000,7866.00000,208
2010/8/16,09:59:00,7866.00000,7872.00000,7864.00000,7871.00000,367
2010/8/16,10:00:00,7872.00000,7878.00000,7868.00000,7876.00000,785
2010/8/16,10:01:00,7877.00000,7878.00000,7870.00000,7873.00000,483
2010/8/16,10:02:00,7873.00000,7874.00000,7868.00000,7868.00000,339
2010/8/16,10:03:00,7868.00000,7873.00000,7867.00000,7873.00000,180
2010/8/16,10:04:00,7873.00000,7877.00000,7871.00000,7875.00000,323
2010/8/16,10:05:00,7876.00000,7876.00000,7871.00000,7873.00000,207
2010/8/16,10:06:00,7873.00000,7874.00000,7871.00000,7874.00000,189
2010/8/16,10:07:00,7874.00000,7876.00000,7873.00000,7876.00000,150
2010/8/16,10:08:00,7876.00000,7881.00000,7876.00000,7881.00000,556
2010/8/16,10:09:00,7880.00000,7884.00000,7879.00000,7881.00000,439
2010/8/16,10:10:00,7880.00000,7882.00000,7879.00000,7881.00000,299
2010/8/16,10:11:00,7882.00000,7883.00000,7879.00000,7881.00000,381
2010/8/16,10:12:00,7882.00000,7886.00000,7881.00000,7882.00000,436
2010/8/16,10:13:00,7883.00000,7883.00000,7878.00000,7882.00000,345
2010/8/16,10:14:00,7881.00000,7883.00000,7879.00000,7883.00000,164
2010/8/16,10:15:00,7883.00000,7883.00000,7876.00000,7878.00000,421
2010/8/16,10:16:00,7878.00000,7883.00000,7878.00000,7880.00000,394
2010/8/16,10:17:00,7879.00000,7881.00000,7877.00000,7878.00000,161
2010/8/16,10:18:00,7878.00000,7880.00000,7878.00000,7879.00000,109
2010/8/16,10:19:00,7878.00000,7879.00000,7873.00000,7874.00000,259
2010/8/16,10:20:00,7874.00000,7876.00000,7873.00000,7874.00000,249
2010/8/16,10:21:00,7875.00000,7875.00000,7872.00000,7874.00000,159
2010/8/16,10:22:00,7873.00000,7876.00000,7873.00000,7875.00000,162
2010/8/16,10:23:00,7875.00000,7876.00000,7874.00000,7874.00000,67
2010/8/16,10:24:00,7875.00000,7877.00000,7874.00000,7877.00000,115
2010/8/16,10:25:00,7877.00000,7877.00000,7872.00000,7875.00000,208
2010/8/16,10:26:00,7874.00000,7875.00000,7873.00000,7873.00000,83
2010/8/16,10:27:00,7874.00000,7876.00000,7873.00000,7876.00000,134
2010/8/16,10:28:00,7876.00000,7877.00000,7874.00000,7875.00000,93
2010/8/16,10:29:00,7876.00000,7876.00000,7873.00000,7874.00000,85
2010/8/16,10:30:00,7873.00000,7877.00000,7873.00000,7877.00000,88
2010/8/16,10:31:00,7877.00000,7882.00000,7876.00000,7880.00000,297
2010/8/16,10:32:00,7881.00000,7885.00000,7880.00000,7884.00000,282
2010/8/16,10:33:00,7882.00000,7887.00000,7882.00000,7884.00000,394
2010/8/16,10:34:00,7885.00000,7886.00000,7883.00000,7885.00000,160
2010/8/16,10:35:00,7885.00000,7892.00000,7884.00000,7890.00000,805
2010/8/16,10:36:00,7890.00000,7892.00000,7888.00000,7888.00000,343
2010/8/16,10:37:00,7889.00000,7889.00000,7885.00000,7886.00000,273
2010/8/16,10:38:00,7887.00000,7888.00000,7882.00000,7884.00000,220
2010/8/16,10:39:00,7883.00000,7886.00000,7878.00000,7882.00000,313
2010/8/16,10:40:00,7881.00000,7883.00000,7880.00000,7881.00000,131
2010/8/16,10:41:00,7880.00000,7882.00000,7878.00000,7880.00000,120
2010/8/16,10:42:00,7880.00000,7882.00000,7880.00000,7882.00000,79
2010/8/16,10:43:00,7882.00000,7883.00000,7882.00000,7882.00000,65
2010/8/16,10:44:00,7882.00000,7885.00000,7881.00000,7883.00000,119
2010/8/16,10:45:00,7883.00000,7887.00000,7883.00000,7887.00000,124
2010/8/16,10:46:00,7887.00000,7887.00000,7880.00000,7881.00000,201
2010/8/16,10:47:00,7881.00000,7884.00000,7880.00000,7883.00000,108
2010/8/16,10:48:00,7883.00000,7883.00000,7874.00000,7874.00000,402
2010/8/16,10:49:00,7874.00000,7879.00000,7873.00000,7877.00000,324
2010/8/16,10:50:00,7876.00000,7879.00000,7875.00000,7876.00000,135
2010/8/16,10:51:00,7877.00000,7879.00000,7877.00000,7878.00000,157
2010/8/16,10:52:00,7879.00000,7879.00000,7876.00000,7876.00000,152
2010/8/16,10:53:00,7877.00000,7878.00000,7876.00000,7878.00000,57
2010/8/16,10:54:00,7878.00000,7879.00000,7877.00000,7879.00000,69
2010/8/16,10:55:00,7878.00000,7879.00000,7876.00000,7879.00000,107
2010/8/16,10:56:00,7879.00000,7880.00000,7878.00000,7880.00000,54
2010/8/16,10:57:00,7880.00000,7889.00000,7880.00000,7888.00000,264
2010/8/16,10:58:00,7889.00000,7892.00000,7881.00000,7882.00000,440
2010/8/16,10:59:00,7883.00000,7895.00000,7883.00000,7891.00000,814
2010/8/16,11:00:00,7891.00000,7898.00000,7890.00000,7896.00000,542
2010/8/16,11:01:00,7895.00000,7900.00000,7892.00000,7896.00000,722
2010/8/16,11:02:00,7897.00000,7898.00000,7893.00000,7894.00000,304
2010/8/16,11:03:00,7895.00000,7897.00000,7894.00000,7896.00000,113
2010/8/16,11:04:00,7896.00000,7898.00000,7894.00000,7895.00000,302
2010/8/16,11:05:00,7896.00000,7898.00000,7891.00000,7894.00000,431
2010/8/16,11:06:00,7892.00000,7895.00000,7891.00000,7894.00000,259
2010/8/16,11:07:00,7894.00000,7897.00000,7893.00000,7896.00000,102
2010/8/16,11:08:00,7897.00000,7898.00000,7895.00000,7897.00000,113
2010/8/16,11:09:00,7895.00000,7902.00000,7894.00000,7900.00000,361
2010/8/16,11:10:00,7900.00000,7905.00000,7900.00000,7903.00000,422
2010/8/16,11:11:00,7903.00000,7903.00000,7898.00000,7901.00000,298
2010/8/16,11:12:00,7901.00000,7901.00000,7896.00000,7897.00000,161
2010/8/16,11:13:00,7897.00000,7905.00000,7896.00000,7904.00000,280
2010/8/16,11:14:00,7903.00000,7905.00000,7897.00000,7899.00000,173
2010/8/16,11:15:00,7897.00000,7902.00000,7897.00000,7901.00000,172
2010/8/16,11:16:00,7898.00000,7902.00000,7896.00000,7896.00000,233
2010/8/16,11:17:00,7896.00000,7904.00000,7896.00000,7904.00000,282
2010/8/16,11:18:00,7903.00000,7904.00000,7899.00000,7902.00000,151
2010/8/16,11:19:00,7902.00000,7908.00000,7902.00000,7904.00000,518
2010/8/16,11:20:00,7905.00000,7906.00000,7903.00000,7905.00000,153
2010/8/16,11:21:00,7905.00000,7907.00000,7902.00000,7902.00000,209
2010/8/16,11:22:00,7903.00000,7903.00000,7901.00000,7902.00000,155
2010/8/16,11:23:00,7902.00000,7903.00000,7900.00000,7901.00000,161
2010/8/16,11:24:00,7902.00000,7909.00000,7901.00000,7907.00000,409
2010/8/16,11:25:00,7907.00000,7909.00000,7905.00000,7907.00000,190
2010/8/16,11:26:00,7906.00000,7911.00000,7906.00000,7908.00000,428
2010/8/16,11:27:00,7908.00000,7909.00000,7902.00000,7903.00000,292
2010/8/16,11:28:00,7904.00000,7908.00000,7903.00000,7906.00000,165
2010/8/16,11:29:00,7907.00000,7909.00000,7906.00000,7908.00000,135
2010/8/16,11:30:00,7909.00000,7912.00000,7907.00000,7912.00000,229
2010/8/16,11:31:00,7912.00000,7913.00000,7909.00000,7912.00000,445
2010/8/16,11:32:00,7912.00000,7912.00000,7906.00000,7906.00000,270
2010/8/16,11:33:00,7906.00000,7908.00000,7905.00000,7907.00000,102
2010/8/16,11:34:00,7906.00000,7907.00000,7903.00000,7905.00000,296
2010/8/16,11:35:00,7905.00000,7907.00000,7904.00000,7907.00000,191
2010/8/16,11:36:00,7907.00000,7909.00000,7906.00000,7907.00000,93
2010/8/16,11:37:00,7907.00000,7908.00000,7904.00000,7904.00000,171
2010/8/16,11:38:00,7905.00000,7906.00000,7902.00000,7902.00000,167
2010/8/16,11:39:00,7902.00000,7903.00000,7900.00000,7901.00000,179
2010/8/16,11:40:00,7901.00000,7904.00000,7901.00000,7902.00000,133
2010/8/16,11:41:00,7901.00000,7905.00000,7901.00000,7904.00000,156
2010/8/16,11:42:00,7905.00000,7905.00000,7902.00000,7902.00000,87
2010/8/16,11:43:00,7902.00000,7903.00000,7901.00000,7903.00000,49
2010/8/16,11:44:00,7902.00000,7906.00000,7902.00000,7905.00000,128
2010/8/16,11:45:00,7905.00000,7907.00000,7903.00000,7903.00000,161
2010/8/16,11:46:00,7905.00000,7906.00000,7903.00000,7905.00000,169
2010/8/16,11:47:00,7904.00000,7904.00000,7900.00000,7902.00000,290
2010/8/16,11:48:00,7902.00000,7903.00000,7898.00000,7900.00000,285
2010/8/16,11:49:00,7900.00000,7901.00000,7899.00000,7900.00000,144
2010/8/16,11:50:00,7900.00000,7900.00000,7898.00000,7899.00000,179
2010/8/16,11:51:00,7899.00000,7899.00000,7895.00000,7897.00000,277
2010/8/16,11:52:00,7897.00000,7900.00000,7896.00000,7897.00000,224
2010/8/16,11:53:00,7896.00000,7900.00000,7896.00000,7899.00000,90
2010/8/16,11:54:00,7899.00000,7902.00000,7898.00000,7902.00000,150
2010/8/16,11:55:00,7901.00000,7903.00000,7901.00000,7901.00000,131
2010/8/16,11:56:00,7901.00000,7901.00000,7896.00000,7896.00000,239
2010/8/16,11:57:00,7896.00000,7901.00000,7896.00000,7900.00000,151
2010/8/16,11:58:00,7899.00000,7899.00000,7895.00000,7898.00000,194
2010/8/16,11:59:00,7898.00000,7898.00000,7896.00000,7897.00000,60
2010/8/16,12:00:00,7898.00000,7899.00000,7897.00000,7898.00000,36
2010/8/16,12:01:00,7899.00000,7899.00000,7897.00000,7898.00000,153
2010/8/16,12:02:00,7899.00000,7902.00000,7898.00000,7900.00000,140
2010/8/16,12:03:00,7900.00000,7902.00000,7899.00000,7902.00000,86
2010/8/16,12:04:00,7901.00000,7903.00000,7900.00000,7903.00000,139
2010/8/16,12:05:00,7903.00000,7903.00000,7901.00000,7902.00000,81
2010/8/16,12:06:00,7902.00000,7904.00000,7901.00000,7901.00000,87
2010/8/16,12:07:00,7902.00000,7904.00000,7902.00000,7904.00000,89
2010/8/16,12:08:00,7904.00000,7907.00000,7904.00000,7907.00000,217
2010/8/16,12:09:00,7907.00000,7907.00000,7904.00000,7905.00000,132
2010/8/16,12:10:00,7906.00000,7906.00000,7902.00000,7903.00000,172
2010/8/16,12:11:00,7902.00000,7907.00000,7902.00000,7907.00000,82
2010/8/16,12:12:00,7906.00000,7909.00000,7905.00000,7908.00000,175
2010/8/16,12:13:00,7909.00000,7909.00000,7907.00000,7909.00000,170
2010/8/16,12:14:00,7909.00000,7912.00000,7909.00000,7912.00000,256
2010/8/16,12:15:00,7912.00000,7912.00000,7908.00000,7911.00000,386
2010/8/16,12:16:00,7911.00000,7920.00000,7909.00000,7917.00000,1015
2010/8/16,12:17:00,7917.00000,7919.00000,7916.00000,7918.00000,277
2010/8/16,12:18:00,7919.00000,7922.00000,7918.00000,7921.00000,453
2010/8/16,12:19:00,7921.00000,7929.00000,7921.00000,7929.00000,935
2010/8/16,12:20:00,7929.00000,7933.00000,7927.00000,7931.00000,686
2010/8/16,12:21:00,7930.00000,7932.00000,7926.00000,7927.00000,584
2010/8/16,12:22:00,7928.00000,7932.00000,7927.00000,7928.00000,418
2010/8/16,12:23:00,7927.00000,7931.00000,7926.00000,7931.00000,259
2010/8/16,12:24:00,7931.00000,7945.00000,7931.00000,7943.00000,1345
2010/8/16,12:25:00,7943.00000,7947.00000,7937.00000,7940.00000,741
2010/8/16,12:26:00,7941.00000,7941.00000,7937.00000,7938.00000,351
2010/8/16,12:27:00,7938.00000,7942.00000,7938.00000,7942.00000,262
2010/8/16,12:28:00,7941.00000,7946.00000,7940.00000,7941.00000,483
2010/8/16,12:29:00,7941.00000,7950.00000,7941.00000,7949.00000,598
2010/8/16,12:30:00,7948.00000,7952.00000,7945.00000,7952.00000,808
2010/8/16,12:31:00,7952.00000,7957.00000,7948.00000,7950.00000,829
2010/8/16,12:32:00,7951.00000,7952.00000,7948.00000,7949.00000,295
2010/8/16,12:33:00,7950.00000,7954.00000,7949.00000,7950.00000,254
2010/8/16,12:34:00,7951.00000,7952.00000,7947.00000,7947.00000,341
2010/8/16,12:35:00,7948.00000,7949.00000,7946.00000,7949.00000,183
2010/8/16,12:36:00,7948.00000,7952.00000,7948.00000,7949.00000,441
2010/8/16,12:37:00,7949.00000,7950.00000,7946.00000,7946.00000,270
2010/8/16,12:38:00,7946.00000,7948.00000,7942.00000,7943.00000,374
2010/8/16,12:39:00,7943.00000,7944.00000,7941.00000,7941.00000,185
2010/8/16,12:40:00,7941.00000,7943.00000,7941.00000,7943.00000,186
2010/8/16,12:41:00,7943.00000,7945.00000,7942.00000,7943.00000,127
2010/8/16,12:42:00,7944.00000,7945.00000,7943.00000,7944.00000,128
2010/8/16,12:43:00,7943.00000,7945.00000,7943.00000,7944.00000,85
2010/8/16,12:44:00,7944.00000,7945.00000,7942.00000,7943.00000,117
2010/8/16,12:45:00,7943.00000,7944.00000,7942.00000,7944.00000,99
2010/8/16,12:46:00,7944.00000,7945.00000,7943.00000,7944.00000,132
2010/8/16,12:47:00,7945.00000,7947.00000,7944.00000,7946.00000,253
2010/8/16,12:48:00,7947.00000,7947.00000,7943.00000,7943.00000,192
2010/8/16,12:49:00,7943.00000,7946.00000,7943.00000,7946.00000,132
2010/8/16,12:50:00,7946.00000,7948.00000,7945.00000,7947.00000,264
2010/8/16,12:51:00,7947.00000,7947.00000,7945.00000,7947.00000,61
2010/8/16,12:52:00,7946.00000,7947.00000,7944.00000,7945.00000,153
2010/8/16,12:53:00,7944.00000,7945.00000,7941.00000,7942.00000,184
2010/8/16,12:54:00,7942.00000,7944.00000,7941.00000,7943.00000,95
2010/8/16,12:55:00,7944.00000,7944.00000,7942.00000,7943.00000,46
2010/8/16,12:56:00,7943.00000,7944.00000,7942.00000,7944.00000,91
2010/8/16,12:57:00,7943.00000,7945.00000,7943.00000,7943.00000,92
2010/8/16,12:58:00,7944.00000,7944.00000,7942.00000,7944.00000,67
2010/8/16,12:59:00,7943.00000,7944.00000,7941.00000,7941.00000,106
2010/8/16,13:00:00,7941.00000,7942.00000,7938.00000,7939.00000,370
2010/8/16,13:01:00,7939.00000,7940.00000,7933.00000,7939.00000,670
2010/8/16,13:02:00,7939.00000,7942.00000,7939.00000,7940.00000,189
2010/8/16,13:03:00,7941.00000,7945.00000,7941.00000,7944.00000,198
2010/8/16,13:04:00,7945.00000,7946.00000,7942.00000,7944.00000,168
2010/8/16,13:05:00,7944.00000,7946.00000,7943.00000,7944.00000,128
2010/8/16,13:06:00,7944.00000,7949.00000,7944.00000,7948.00000,190
2010/8/16,13:07:00,7948.00000,7948.00000,7944.00000,7945.00000,136
2010/8/16,13:08:00,7945.00000,7946.00000,7944.00000,7946.00000,78
2010/8/16,13:09:00,7946.00000,7947.00000,7944.00000,7945.00000,88
2010/8/16,13:10:00,7946.00000,7946.00000,7944.00000,7945.00000,68
2010/8/16,13:11:00,7945.00000,7945.00000,7941.00000,7943.00000,257
2010/8/16,13:12:00,7944.00000,7945.00000,7943.00000,7943.00000,89
2010/8/16,13:13:00,7943.00000,7946.00000,7943.00000,7944.00000,181
2010/8/16,13:14:00,7944.00000,7945.00000,7941.00000,7944.00000,218
2010/8/16,13:15:00,7943.00000,7944.00000,7942.00000,7942.00000,120
2010/8/16,13:16:00,7942.00000,7945.00000,7941.00000,7945.00000,179
2010/8/16,13:17:00,7944.00000,7945.00000,7942.00000,7944.00000,141
2010/8/16,13:18:00,7945.00000,7948.00000,7943.00000,7948.00000,264
2010/8/16,13:19:00,7946.00000,7948.00000,7946.00000,7947.00000,118
2010/8/16,13:20:00,7947.00000,7947.00000,7942.00000,7943.00000,241
2010/8/16,13:21:00,7943.00000,7947.00000,7942.00000,7945.00000,252
2010/8/16,13:22:00,7944.00000,7946.00000,7942.00000,7946.00000,282
2010/8/16,13:23:00,7946.00000,7949.00000,7944.00000,7948.00000,193
2010/8/16,13:24:00,7948.00000,7949.00000,7945.00000,7945.00000,235
2010/8/16,13:25:00,7945.00000,7946.00000,7943.00000,7943.00000,413
2010/8/16,13:26:00,7943.00000,7945.00000,7942.00000,7944.00000,274
2010/8/16,13:27:00,7945.00000,7945.00000,7943.00000,7944.00000,109
2010/8/16,13:28:00,7944.00000,7945.00000,7943.00000,7943.00000,148
2010/8/16,13:29:00,7944.00000,7945.00000,7943.00000,7944.00000,182
2010/8/16,13:30:00,7944.00000,7946.00000,7943.00000,7944.00000,350
2010/8/16,13:31:00,7944.00000,7950.00000,7943.00000,7949.00000,677
2010/8/16,13:32:00,7950.00000,7951.00000,7948.00000,7950.00000,439
2010/8/16,13:33:00,7950.00000,7950.00000,7947.00000,7949.00000,236
2010/8/16,13:34:00,7948.00000,7952.00000,7948.00000,7951.00000,358
2010/8/16,13:35:00,7952.00000,7952.00000,7949.00000,7949.00000,270
2010/8/16,13:36:00,7949.00000,7951.00000,7948.00000,7950.00000,327
2010/8/16,13:37:00,7949.00000,7952.00000,7949.00000,7951.00000,242
2010/8/16,13:38:00,7951.00000,7954.00000,7951.00000,7953.00000,340
2010/8/16,13:39:00,7953.00000,7955.00000,7952.00000,7953.00000,372
2010/8/16,13:40:00,7953.00000,7954.00000,7952.00000,7952.00000,408
2010/8/16,13:41:00,7952.00000,7955.00000,7951.00000,7954.00000,403
2010/8/16,13:42:00,7954.00000,7955.00000,7951.00000,7953.00000,608
2010/8/16,13:43:00,7952.00000,7953.00000,7949.00000,7950.00000,810
2010/8/16,13:44:00,7949.00000,7950.00000,7946.00000,7946.00000,715
2010/8/16,13:45:00,7947.00000,7948.00000,7944.00000,7946.00000,1112
2010/8/17,08:46:00,7935.00000,7946.00000,7935.00000,7943.00000,359
2010/8/17,08:47:00,7944.00000,7950.00000,7943.00000,7950.00000,243
2010/8/17,08:48:00,7950.00000,7954.00000,7948.00000,7949.00000,389
2010/8/17,08:49:00,7949.00000,7951.00000,7945.00000,7948.00000,232
2010/8/17,08:50:00,7947.00000,7948.00000,7945.00000,7946.00000,105
2010/8/17,08:51:00,7946.00000,7946.00000,7941.00000,7942.00000,176
2010/8/17,08:52:00,7942.00000,7943.00000,7939.00000,7941.00000,230
2010/8/17,08:53:00,7941.00000,7941.00000,7939.00000,7939.00000,100
2010/8/17,08:54:00,7940.00000,7942.00000,7937.00000,7938.00000,235
2010/8/17,08:55:00,7938.00000,7941.00000,7937.00000,7940.00000,108
2010/8/17,08:56:00,7939.00000,7942.00000,7939.00000,7940.00000,102
2010/8/17,08:57:00,7940.00000,7942.00000,7940.00000,7942.00000,76
2010/8/17,08:58:00,7942.00000,7943.00000,7941.00000,7943.00000,78
2010/8/17,08:59:00,7943.00000,7943.00000,7941.00000,7941.00000,76
2010/8/17,09:00:00,7942.00000,7942.00000,7938.00000,7939.00000,279
2010/8/17,09:01:00,7939.00000,7946.00000,7939.00000,7943.00000,437
2010/8/17,09:02:00,7943.00000,7947.00000,7942.00000,7944.00000,305
2010/8/17,09:03:00,7945.00000,7949.00000,7945.00000,7949.00000,346
2010/8/17,09:04:00,7948.00000,7949.00000,7940.00000,7940.00000,390
2010/8/17,09:05:00,7941.00000,7942.00000,7935.00000,7939.00000,518
2010/8/17,09:06:00,7939.00000,7943.00000,7939.00000,7943.00000,164
2010/8/17,09:07:00,7943.00000,7944.00000,7940.00000,7940.00000,162
2010/8/17,09:08:00,7940.00000,7943.00000,7939.00000,7943.00000,164
2010/8/17,09:09:00,7943.00000,7946.00000,7941.00000,7946.00000,200
2010/8/17,09:10:00,7946.00000,7946.00000,7940.00000,7943.00000,166
2010/8/17,09:11:00,7944.00000,7951.00000,7942.00000,7947.00000,375
2010/8/17,09:12:00,7947.00000,7951.00000,7946.00000,7949.00000,250
2010/8/17,09:13:00,7948.00000,7951.00000,7948.00000,7949.00000,161
2010/8/17,09:14:00,7948.00000,7955.00000,7948.00000,7951.00000,452
2010/8/17,09:15:00,7951.00000,7954.00000,7948.00000,7954.00000,275
2010/8/17,09:16:00,7954.00000,7959.00000,7953.00000,7956.00000,622
2010/8/17,09:17:00,7956.00000,7960.00000,7956.00000,7959.00000,460
2010/8/17,09:18:00,7958.00000,7964.00000,7958.00000,7959.00000,448
2010/8/17,09:19:00,7960.00000,7961.00000,7957.00000,7959.00000,277
2010/8/17,09:20:00,7959.00000,7961.00000,7958.00000,7959.00000,261
2010/8/17,09:21:00,7960.00000,7962.00000,7959.00000,7961.00000,395
2010/8/17,09:22:00,7962.00000,7963.00000,7956.00000,7956.00000,431
2010/8/17,09:23:00,7956.00000,7958.00000,7954.00000,7956.00000,357
2010/8/17,09:24:00,7957.00000,7958.00000,7956.00000,7957.00000,107
2010/8/17,09:25:00,7957.00000,7958.00000,7954.00000,7956.00000,173
2010/8/17,09:26:00,7956.00000,7959.00000,7955.00000,7958.00000,165
2010/8/17,09:27:00,7958.00000,7962.00000,7957.00000,7962.00000,249
2010/8/17,09:28:00,7962.00000,7962.00000,7958.00000,7958.00000,160
2010/8/17,09:29:00,7958.00000,7959.00000,7955.00000,7956.00000,305
2010/8/17,09:30:00,7957.00000,7958.00000,7956.00000,7957.00000,111
2010/8/17,09:31:00,7957.00000,7958.00000,7956.00000,7956.00000,106
2010/8/17,09:32:00,7957.00000,7958.00000,7954.00000,7958.00000,277
2010/8/17,09:33:00,7957.00000,7963.00000,7955.00000,7955.00000,542
2010/8/17,09:34:00,7955.00000,7959.00000,7953.00000,7959.00000,425
2010/8/17,09:35:00,7959.00000,7961.00000,7958.00000,7960.00000,222
2010/8/17,09:36:00,7961.00000,7962.00000,7956.00000,7956.00000,215
2010/8/17,09:37:00,7957.00000,7959.00000,7955.00000,7956.00000,217
2010/8/17,09:38:00,7956.00000,7958.00000,7955.00000,7956.00000,215
2010/8/17,09:39:00,7956.00000,7957.00000,7949.00000,7950.00000,509
2010/8/17,09:40:00,7949.00000,7950.00000,7945.00000,7947.00000,511
2010/8/17,09:41:00,7946.00000,7949.00000,7942.00000,7944.00000,453
2010/8/17,09:42:00,7943.00000,7948.00000,7943.00000,7946.00000,236
2010/8/17,09:43:00,7946.00000,7947.00000,7943.00000,7946.00000,231
2010/8/17,09:44:00,7945.00000,7946.00000,7936.00000,7939.00000,830
2010/8/17,09:45:00,7938.00000,7944.00000,7936.00000,7939.00000,361
2010/8/17,09:46:00,7939.00000,7946.00000,7939.00000,7944.00000,431
2010/8/17,09:47:00,7944.00000,7946.00000,7942.00000,7945.00000,161
2010/8/17,09:48:00,7944.00000,7945.00000,7936.00000,7938.00000,521
2010/8/17,09:49:00,7938.00000,7940.00000,7931.00000,7933.00000,636
2010/8/17,09:50:00,7933.00000,7934.00000,7925.00000,7926.00000,757
2010/8/17,09:51:00,7925.00000,7933.00000,7925.00000,7932.00000,600
2010/8/17,09:52:00,7933.00000,7936.00000,7931.00000,7934.00000,314
2010/8/17,09:53:00,7934.00000,7936.00000,7932.00000,7932.00000,165
2010/8/17,09:54:00,7933.00000,7935.00000,7932.00000,7934.00000,226
2010/8/17,09:55:00,7935.00000,7935.00000,7933.00000,7934.00000,154
2010/8/17,09:56:00,7934.00000,7943.00000,7934.00000,7941.00000,568
2010/8/17,09:57:00,7941.00000,7943.00000,7940.00000,7942.00000,217
2010/8/17,09:58:00,7942.00000,7943.00000,7941.00000,7943.00000,134
2010/8/17,09:59:00,7942.00000,7948.00000,7942.00000,7948.00000,611
2010/8/17,10:00:00,7947.00000,7948.00000,7946.00000,7948.00000,164
2010/8/17,10:01:00,7947.00000,7949.00000,7944.00000,7947.00000,400
2010/8/17,10:02:00,7947.00000,7952.00000,7946.00000,7952.00000,356
2010/8/17,10:03:00,7952.00000,7953.00000,7947.00000,7948.00000,291
2010/8/17,10:04:00,7948.00000,7949.00000,7945.00000,7945.00000,119
2010/8/17,10:05:00,7945.00000,7945.00000,7942.00000,7942.00000,230
2010/8/17,10:06:00,7942.00000,7947.00000,7942.00000,7947.00000,162
2010/8/17,10:07:00,7946.00000,7948.00000,7944.00000,7948.00000,163
2010/8/17,10:08:00,7948.00000,7948.00000,7945.00000,7948.00000,106
2010/8/17,10:09:00,7947.00000,7948.00000,7943.00000,7944.00000,208
2010/8/17,10:10:00,7944.00000,7949.00000,7943.00000,7947.00000,193
2010/8/17,10:11:00,7947.00000,7948.00000,7944.00000,7947.00000,99
2010/8/17,10:12:00,7947.00000,7951.00000,7947.00000,7949.00000,248
2010/8/17,10:13:00,7949.00000,7952.00000,7949.00000,7952.00000,115
2010/8/17,10:14:00,7951.00000,7951.00000,7947.00000,7949.00000,166
2010/8/17,10:15:00,7949.00000,7950.00000,7947.00000,7949.00000,54
2010/8/17,10:16:00,7950.00000,7950.00000,7947.00000,7948.00000,84
2010/8/17,10:17:00,7948.00000,7951.00000,7947.00000,7947.00000,180
2010/8/17,10:18:00,7948.00000,7948.00000,7945.00000,7946.00000,133
2010/8/17,10:19:00,7946.00000,7951.00000,7945.00000,7951.00000,125
2010/8/17,10:20:00,7950.00000,7952.00000,7948.00000,7948.00000,149
2010/8/17,10:21:00,7950.00000,7954.00000,7948.00000,7949.00000,280
2010/8/17,10:22:00,7949.00000,7949.00000,7945.00000,7946.00000,247
2010/8/17,10:23:00,7946.00000,7950.00000,7946.00000,7946.00000,166
2010/8/17,10:24:00,7946.00000,7950.00000,7946.00000,7950.00000,89
2010/8/17,10:25:00,7949.00000,7950.00000,7947.00000,7948.00000,64
2010/8/17,10:26:00,7950.00000,7950.00000,7948.00000,7950.00000,76
2010/8/17,10:27:00,7950.00000,7951.00000,7949.00000,7949.00000,107
2010/8/17,10:28:00,7949.00000,7949.00000,7947.00000,7948.00000,60
2010/8/17,10:29:00,7949.00000,7950.00000,7947.00000,7949.00000,94
2010/8/17,10:30:00,7949.00000,7952.00000,7949.00000,7949.00000,163
2010/8/17,10:31:00,7950.00000,7958.00000,7949.00000,7957.00000,524
2010/8/17,10:32:00,7957.00000,7957.00000,7947.00000,7949.00000,315
2010/8/17,10:33:00,7949.00000,7952.00000,7948.00000,7951.00000,132
2010/8/17,10:34:00,7950.00000,7951.00000,7946.00000,7946.00000,170
2010/8/17,10:35:00,7946.00000,7946.00000,7941.00000,7941.00000,364
2010/8/17,10:36:00,7941.00000,7945.00000,7937.00000,7938.00000,588
2010/8/17,10:37:00,7938.00000,7943.00000,7937.00000,7941.00000,176
2010/8/17,10:38:00,7941.00000,7942.00000,7940.00000,7942.00000,109
2010/8/17,10:39:00,7942.00000,7942.00000,7939.00000,7940.00000,92
2010/8/17,10:40:00,7940.00000,7941.00000,7939.00000,7939.00000,109
2010/8/17,10:41:00,7939.00000,7945.00000,7939.00000,7945.00000,197
2010/8/17,10:42:00,7945.00000,7950.00000,7944.00000,7950.00000,338
2010/8/17,10:43:00,7950.00000,7950.00000,7947.00000,7949.00000,139
2010/8/17,10:44:00,7948.00000,7949.00000,7946.00000,7948.00000,103
2010/8/17,10:45:00,7947.00000,7950.00000,7947.00000,7948.00000,85
2010/8/17,10:46:00,7947.00000,7948.00000,7945.00000,7946.00000,86
2010/8/17,10:47:00,7945.00000,7949.00000,7945.00000,7946.00000,186
2010/8/17,10:48:00,7946.00000,7948.00000,7945.00000,7946.00000,73
2010/8/17,10:49:00,7946.00000,7949.00000,7946.00000,7948.00000,76
2010/8/17,10:50:00,7949.00000,7949.00000,7947.00000,7949.00000,39
2010/8/17,10:51:00,7948.00000,7950.00000,7947.00000,7949.00000,83
2010/8/17,10:52:00,7950.00000,7950.00000,7946.00000,7948.00000,113
2010/8/17,10:53:00,7948.00000,7952.00000,7948.00000,7951.00000,263
2010/8/17,10:54:00,7952.00000,7952.00000,7948.00000,7948.00000,99
2010/8/17,10:55:00,7948.00000,7949.00000,7946.00000,7949.00000,55
2010/8/17,10:56:00,7948.00000,7949.00000,7947.00000,7947.00000,41
2010/8/17,10:57:00,7947.00000,7953.00000,7947.00000,7953.00000,219
2010/8/17,10:58:00,7952.00000,7954.00000,7950.00000,7954.00000,162
2010/8/17,10:59:00,7953.00000,7955.00000,7953.00000,7954.00000,199
2010/8/17,11:00:00,7953.00000,7955.00000,7952.00000,7953.00000,167
2010/8/17,11:01:00,7953.00000,7954.00000,7952.00000,7953.00000,107
2010/8/17,11:02:00,7952.00000,7957.00000,7952.00000,7956.00000,255
2010/8/17,11:03:00,7956.00000,7961.00000,7956.00000,7958.00000,696
2010/8/17,11:04:00,7957.00000,7960.00000,7957.00000,7958.00000,200
2010/8/17,11:05:00,7959.00000,7960.00000,7958.00000,7959.00000,220
2010/8/17,11:06:00,7959.00000,7959.00000,7955.00000,7956.00000,218
2010/8/17,11:07:00,7956.00000,7958.00000,7955.00000,7956.00000,87
2010/8/17,11:08:00,7956.00000,7957.00000,7955.00000,7956.00000,76
2010/8/17,11:09:00,7956.00000,7957.00000,7956.00000,7956.00000,29
2010/8/17,11:10:00,7957.00000,7957.00000,7955.00000,7957.00000,149
2010/8/17,11:11:00,7957.00000,7960.00000,7956.00000,7959.00000,202
2010/8/17,11:12:00,7960.00000,7961.00000,7959.00000,7961.00000,198
2010/8/17,11:13:00,7961.00000,7965.00000,7955.00000,7955.00000,1157
2010/8/17,11:14:00,7955.00000,7959.00000,7955.00000,7957.00000,162
2010/8/17,11:15:00,7958.00000,7960.00000,7957.00000,7960.00000,160
2010/8/17,11:16:00,7960.00000,7960.00000,7955.00000,7956.00000,338
2010/8/17,11:17:00,7957.00000,7958.00000,7955.00000,7956.00000,100
2010/8/17,11:18:00,7956.00000,7958.00000,7955.00000,7958.00000,110
2010/8/17,11:19:00,7958.00000,7958.00000,7953.00000,7953.00000,206
2010/8/17,11:20:00,7953.00000,7954.00000,7952.00000,7953.00000,125
2010/8/17,11:21:00,7953.00000,7954.00000,7950.00000,7950.00000,204
2010/8/17,11:22:00,7950.00000,7953.00000,7950.00000,7952.00000,163
2010/8/17,11:23:00,7952.00000,7953.00000,7952.00000,7952.00000,127
2010/8/17,11:24:00,7952.00000,7953.00000,7950.00000,7952.00000,95
2010/8/17,11:25:00,7953.00000,7953.00000,7951.00000,7952.00000,26
2010/8/17,11:26:00,7953.00000,7953.00000,7952.00000,7952.00000,43
2010/8/17,11:27:00,7952.00000,7954.00000,7952.00000,7953.00000,62
2010/8/17,11:28:00,7953.00000,7955.00000,7953.00000,7955.00000,72
2010/8/17,11:29:00,7955.00000,7957.00000,7953.00000,7956.00000,121
2010/8/17,11:30:00,7956.00000,7956.00000,7955.00000,7955.00000,66
2010/8/17,11:31:00,7955.00000,7955.00000,7952.00000,7953.00000,161
2010/8/17,11:32:00,7952.00000,7953.00000,7951.00000,7953.00000,90
2010/8/17,11:33:00,7953.00000,7953.00000,7951.00000,7953.00000,40
2010/8/17,11:34:00,7953.00000,7955.00000,7952.00000,7954.00000,114
2010/8/17,11:35:00,7955.00000,7955.00000,7953.00000,7955.00000,54
2010/8/17,11:36:00,7955.00000,7959.00000,7955.00000,7958.00000,216
2010/8/17,11:37:00,7958.00000,7963.00000,7956.00000,7962.00000,438
2010/8/17,11:38:00,7962.00000,7963.00000,7958.00000,7961.00000,207
2010/8/17,11:39:00,7960.00000,7961.00000,7958.00000,7959.00000,122
2010/8/17,11:40:00,7959.00000,7961.00000,7958.00000,7959.00000,108
2010/8/17,11:41:00,7961.00000,7961.00000,7958.00000,7959.00000,58
2010/8/17,11:42:00,7959.00000,7960.00000,7958.00000,7959.00000,46
2010/8/17,11:43:00,7959.00000,7960.00000,7958.00000,7960.00000,39
2010/8/17,11:44:00,7960.00000,7960.00000,7958.00000,7959.00000,40
2010/8/17,11:45:00,7959.00000,7959.00000,7956.00000,7956.00000,98
2010/8/17,11:46:00,7957.00000,7958.00000,7955.00000,7956.00000,92
2010/8/17,11:47:00,7956.00000,7957.00000,7956.00000,7957.00000,28
2010/8/17,11:48:00,7958.00000,7958.00000,7957.00000,7958.00000,48
2010/8/17,11:49:00,7957.00000,7959.00000,7957.00000,7958.00000,41
2010/8/17,11:50:00,7958.00000,7959.00000,7958.00000,7959.00000,21
2010/8/17,11:51:00,7959.00000,7960.00000,7958.00000,7959.00000,77
2010/8/17,11:52:00,7959.00000,7960.00000,7957.00000,7957.00000,132
2010/8/17,11:53:00,7957.00000,7958.00000,7954.00000,7954.00000,193
2010/8/17,11:54:00,7954.00000,7955.00000,7950.00000,7952.00000,323
2010/8/17,11:55:00,7952.00000,7956.00000,7952.00000,7952.00000,194
2010/8/17,11:56:00,7952.00000,7954.00000,7951.00000,7952.00000,79
2010/8/17,11:57:00,7953.00000,7953.00000,7951.00000,7952.00000,49
2010/8/17,11:58:00,7953.00000,7953.00000,7951.00000,7951.00000,61
2010/8/17,11:59:00,7952.00000,7953.00000,7951.00000,7951.00000,58
2010/8/17,12:00:00,7952.00000,7952.00000,7948.00000,7950.00000,305
2010/8/17,12:01:00,7950.00000,7951.00000,7948.00000,7948.00000,98
2010/8/17,12:02:00,7948.00000,7949.00000,7943.00000,7947.00000,582
2010/8/17,12:03:00,7947.00000,7949.00000,7946.00000,7949.00000,108
2010/8/17,12:04:00,7948.00000,7949.00000,7947.00000,7948.00000,90
2010/8/17,12:05:00,7948.00000,7948.00000,7944.00000,7946.00000,207
2010/8/17,12:06:00,7946.00000,7947.00000,7945.00000,7947.00000,82
2010/8/17,12:07:00,7948.00000,7948.00000,7946.00000,7946.00000,57
2010/8/17,12:08:00,7946.00000,7947.00000,7944.00000,7945.00000,125
2010/8/17,12:09:00,7945.00000,7946.00000,7940.00000,7941.00000,382
2010/8/17,12:10:00,7942.00000,7944.00000,7940.00000,7944.00000,222
2010/8/17,12:11:00,7944.00000,7945.00000,7941.00000,7944.00000,108
2010/8/17,12:12:00,7944.00000,7946.00000,7944.00000,7944.00000,89
2010/8/17,12:13:00,7945.00000,7945.00000,7944.00000,7945.00000,27
2010/8/17,12:14:00,7944.00000,7946.00000,7942.00000,7942.00000,100
2010/8/17,12:15:00,7942.00000,7943.00000,7942.00000,7942.00000,69
2010/8/17,12:16:00,7942.00000,7943.00000,7938.00000,7940.00000,386
2010/8/17,12:17:00,7940.00000,7942.00000,7936.00000,7940.00000,550
2010/8/17,12:18:00,7940.00000,7944.00000,7939.00000,7944.00000,147
2010/8/17,12:19:00,7944.00000,7945.00000,7942.00000,7945.00000,110
2010/8/17,12:20:00,7945.00000,7946.00000,7944.00000,7946.00000,143
2010/8/17,12:21:00,7945.00000,7946.00000,7943.00000,7943.00000,94
2010/8/17,12:22:00,7943.00000,7946.00000,7943.00000,7946.00000,89
2010/8/17,12:23:00,7945.00000,7949.00000,7945.00000,7949.00000,252
2010/8/17,12:24:00,7950.00000,7951.00000,7948.00000,7948.00000,166
2010/8/17,12:25:00,7949.00000,7954.00000,7948.00000,7952.00000,299
2010/8/17,12:26:00,7952.00000,7953.00000,7949.00000,7950.00000,303
2010/8/17,12:27:00,7952.00000,7952.00000,7949.00000,7950.00000,107
2010/8/17,12:28:00,7949.00000,7950.00000,7948.00000,7949.00000,50
2010/8/17,12:29:00,7949.00000,7949.00000,7948.00000,7948.00000,51
2010/8/17,12:30:00,7949.00000,7950.00000,7947.00000,7947.00000,45
2010/8/17,12:31:00,7947.00000,7949.00000,7947.00000,7947.00000,71
2010/8/17,12:32:00,7947.00000,7949.00000,7947.00000,7948.00000,38
2010/8/17,12:33:00,7949.00000,7949.00000,7947.00000,7947.00000,27
2010/8/17,12:34:00,7947.00000,7948.00000,7947.00000,7948.00000,51
2010/8/17,12:35:00,7947.00000,7950.00000,7947.00000,7949.00000,86
2010/8/17,12:36:00,7950.00000,7950.00000,7948.00000,7950.00000,59
2010/8/17,12:37:00,7948.00000,7950.00000,7947.00000,7948.00000,43
2010/8/17,12:38:00,7948.00000,7948.00000,7946.00000,7946.00000,47
2010/8/17,12:39:00,7946.00000,7947.00000,7945.00000,7946.00000,98
2010/8/17,12:40:00,7946.00000,7947.00000,7946.00000,7946.00000,10
2010/8/17,12:41:00,7946.00000,7947.00000,7945.00000,7946.00000,111
2010/8/17,12:42:00,7947.00000,7948.00000,7946.00000,7947.00000,45
2010/8/17,12:43:00,7947.00000,7947.00000,7945.00000,7945.00000,97
2010/8/17,12:44:00,7945.00000,7946.00000,7942.00000,7942.00000,137
2010/8/17,12:45:00,7944.00000,7944.00000,7942.00000,7943.00000,67
2010/8/17,12:46:00,7944.00000,7944.00000,7940.00000,7941.00000,238
2010/8/17,12:47:00,7942.00000,7944.00000,7941.00000,7943.00000,87
2010/8/17,12:48:00,7944.00000,7946.00000,7943.00000,7945.00000,80
2010/8/17,12:49:00,7945.00000,7946.00000,7944.00000,7945.00000,48
2010/8/17,12:50:00,7945.00000,7947.00000,7945.00000,7945.00000,53
2010/8/17,12:51:00,7946.00000,7948.00000,7945.00000,7947.00000,73
2010/8/17,12:52:00,7947.00000,7949.00000,7947.00000,7949.00000,104
2010/8/17,12:53:00,7949.00000,7953.00000,7949.00000,7953.00000,275
2010/8/17,12:54:00,7953.00000,7955.00000,7952.00000,7954.00000,257
2010/8/17,12:55:00,7954.00000,7954.00000,7952.00000,7953.00000,86
2010/8/17,12:56:00,7953.00000,7954.00000,7953.00000,7953.00000,82
2010/8/17,12:57:00,7954.00000,7955.00000,7952.00000,7953.00000,111
2010/8/17,12:58:00,7953.00000,7955.00000,7952.00000,7953.00000,86
2010/8/17,12:59:00,7953.00000,7953.00000,7952.00000,7953.00000,68
2010/8/17,13:00:00,7953.00000,7955.00000,7953.00000,7953.00000,121
2010/8/17,13:01:00,7953.00000,7956.00000,7953.00000,7956.00000,138
2010/8/17,13:02:00,7955.00000,7958.00000,7955.00000,7957.00000,232
2010/8/17,13:03:00,7957.00000,7960.00000,7957.00000,7959.00000,391
2010/8/17,13:04:00,7960.00000,7960.00000,7955.00000,7955.00000,154
2010/8/17,13:05:00,7957.00000,7959.00000,7955.00000,7959.00000,119
2010/8/17,13:06:00,7959.00000,7959.00000,7956.00000,7956.00000,80
2010/8/17,13:07:00,7957.00000,7958.00000,7956.00000,7957.00000,47
2010/8/17,13:08:00,7956.00000,7957.00000,7955.00000,7955.00000,89
2010/8/17,13:09:00,7955.00000,7956.00000,7955.00000,7956.00000,59
2010/8/17,13:10:00,7956.00000,7956.00000,7954.00000,7955.00000,63
2010/8/17,13:11:00,7955.00000,7955.00000,7951.00000,7951.00000,133
2010/8/17,13:12:00,7952.00000,7953.00000,7949.00000,7949.00000,209
2010/8/17,13:13:00,7950.00000,7951.00000,7949.00000,7950.00000,189
2010/8/17,13:14:00,7950.00000,7951.00000,7949.00000,7950.00000,51
2010/8/17,13:15:00,7951.00000,7953.00000,7951.00000,7953.00000,76
2010/8/17,13:16:00,7952.00000,7953.00000,7951.00000,7951.00000,69
2010/8/17,13:17:00,7950.00000,7951.00000,7949.00000,7949.00000,135
2010/8/17,13:18:00,7949.00000,7950.00000,7948.00000,7950.00000,72
2010/8/17,13:19:00,7951.00000,7952.00000,7949.00000,7950.00000,59
2010/8/17,13:20:00,7951.00000,7951.00000,7950.00000,7950.00000,33
2010/8/17,13:21:00,7951.00000,7951.00000,7949.00000,7949.00000,126
2010/8/17,13:22:00,7949.00000,7950.00000,7948.00000,7949.00000,122
2010/8/17,13:23:00,7949.00000,7949.00000,7948.00000,7948.00000,74
2010/8/17,13:24:00,7949.00000,7949.00000,7947.00000,7948.00000,135
2010/8/17,13:25:00,7949.00000,7950.00000,7948.00000,7948.00000,83
2010/8/17,13:26:00,7948.00000,7949.00000,7946.00000,7949.00000,222
2010/8/17,13:27:00,7949.00000,7949.00000,7947.00000,7947.00000,106
2010/8/17,13:28:00,7947.00000,7950.00000,7947.00000,7950.00000,172
2010/8/17,13:29:00,7949.00000,7952.00000,7948.00000,7951.00000,239
2010/8/17,13:30:00,7952.00000,7955.00000,7950.00000,7954.00000,367
2010/8/17,13:31:00,7955.00000,7956.00000,7944.00000,7945.00000,941
2010/8/17,13:32:00,7945.00000,7947.00000,7944.00000,7946.00000,153
2010/8/17,13:33:00,7945.00000,7946.00000,7941.00000,7941.00000,375
2010/8/17,13:34:00,7941.00000,7942.00000,7933.00000,7936.00000,942
2010/8/17,13:35:00,7936.00000,7937.00000,7934.00000,7937.00000,413
2010/8/17,13:36:00,7937.00000,7940.00000,7936.00000,7938.00000,302
2010/8/17,13:37:00,7938.00000,7939.00000,7937.00000,7938.00000,81
2010/8/17,13:38:00,7938.00000,7939.00000,7938.00000,7938.00000,85
2010/8/17,13:39:00,7938.00000,7939.00000,7937.00000,7938.00000,158
2010/8/17,13:40:00,7938.00000,7939.00000,7937.00000,7937.00000,181
2010/8/17,13:41:00,7938.00000,7940.00000,7936.00000,7940.00000,381
2010/8/17,13:42:00,7939.00000,7940.00000,7938.00000,7939.00000,112
2010/8/17,13:43:00,7938.00000,7941.00000,7938.00000,7940.00000,202
2010/8/17,13:44:00,7940.00000,7941.00000,7939.00000,7940.00000,215
2010/8/17,13:45:00,7939.00000,7941.00000,7938.00000,7941.00000,659
2010/8/18,08:46:00,7969.00000,7971.00000,7961.00000,7963.00000,1091
2010/8/18,08:47:00,7962.00000,7964.00000,7959.00000,7962.00000,409
2010/8/18,08:48:00,7962.00000,7962.00000,7960.00000,7961.00000,227
2010/8/18,08:49:00,7961.00000,7963.00000,7961.00000,7962.00000,190
2010/8/18,08:50:00,7962.00000,7963.00000,7961.00000,7962.00000,177
2010/8/18,08:51:00,7962.00000,7962.00000,7957.00000,7958.00000,370
2010/8/18,08:52:00,7957.00000,7959.00000,7953.00000,7954.00000,262
2010/8/18,08:53:00,7954.00000,7955.00000,7953.00000,7954.00000,134
2010/8/18,08:54:00,7954.00000,7954.00000,7948.00000,7951.00000,565
2010/8/18,08:55:00,7951.00000,7952.00000,7950.00000,7951.00000,204
2010/8/18,08:56:00,7951.00000,7954.00000,7951.00000,7952.00000,211
2010/8/18,08:57:00,7954.00000,7955.00000,7952.00000,7955.00000,122
2010/8/18,08:58:00,7955.00000,7955.00000,7953.00000,7953.00000,79
2010/8/18,08:59:00,7954.00000,7956.00000,7953.00000,7953.00000,91
2010/8/18,09:00:00,7954.00000,7955.00000,7953.00000,7953.00000,126
2010/8/18,09:01:00,7953.00000,7956.00000,7952.00000,7956.00000,297
2010/8/18,09:02:00,7955.00000,7960.00000,7954.00000,7957.00000,413
2010/8/18,09:03:00,7957.00000,7959.00000,7956.00000,7958.00000,254
2010/8/18,09:04:00,7958.00000,7962.00000,7957.00000,7961.00000,230
2010/8/18,09:05:00,7961.00000,7962.00000,7957.00000,7959.00000,262
2010/8/18,09:06:00,7958.00000,7960.00000,7957.00000,7960.00000,213
2010/8/18,09:07:00,7960.00000,7963.00000,7959.00000,7961.00000,185
2010/8/18,09:08:00,7962.00000,7963.00000,7959.00000,7959.00000,288
2010/8/18,09:09:00,7959.00000,7961.00000,7959.00000,7960.00000,119
2010/8/18,09:10:00,7961.00000,7965.00000,7959.00000,7963.00000,366
2010/8/18,09:11:00,7963.00000,7964.00000,7959.00000,7960.00000,243
2010/8/18,09:12:00,7960.00000,7961.00000,7958.00000,7960.00000,230
2010/8/18,09:13:00,7960.00000,7960.00000,7957.00000,7958.00000,137
2010/8/18,09:14:00,7958.00000,7959.00000,7957.00000,7958.00000,115
2010/8/18,09:15:00,7958.00000,7961.00000,7957.00000,7959.00000,228
2010/8/18,09:16:00,7959.00000,7961.00000,7955.00000,7957.00000,233
2010/8/18,09:17:00,7956.00000,7956.00000,7952.00000,7953.00000,214
2010/8/18,09:18:00,7953.00000,7955.00000,7948.00000,7953.00000,612
2010/8/18,09:19:00,7953.00000,7954.00000,7951.00000,7951.00000,95
2010/8/18,09:20:00,7951.00000,7953.00000,7949.00000,7952.00000,231
2010/8/18,09:21:00,7951.00000,7954.00000,7951.00000,7953.00000,143
2010/8/18,09:22:00,7952.00000,7954.00000,7951.00000,7953.00000,39
2010/8/18,09:23:00,7953.00000,7956.00000,7953.00000,7955.00000,116
2010/8/18,09:24:00,7956.00000,7958.00000,7955.00000,7956.00000,107
2010/8/18,09:25:00,7957.00000,7958.00000,7955.00000,7956.00000,100
2010/8/18,09:26:00,7957.00000,7957.00000,7953.00000,7956.00000,187
2010/8/18,09:27:00,7955.00000,7961.00000,7955.00000,7960.00000,276
2010/8/18,09:28:00,7961.00000,7961.00000,7959.00000,7959.00000,92
2010/8/18,09:29:00,7960.00000,7960.00000,7958.00000,7959.00000,63
2010/8/18,09:30:00,7959.00000,7962.00000,7959.00000,7961.00000,214
2010/8/18,09:31:00,7960.00000,7962.00000,7960.00000,7961.00000,127
2010/8/18,09:32:00,7961.00000,7962.00000,7958.00000,7960.00000,145
2010/8/18,09:33:00,7958.00000,7960.00000,7958.00000,7959.00000,74
2010/8/18,09:34:00,7959.00000,7962.00000,7959.00000,7961.00000,155
2010/8/18,09:35:00,7962.00000,7965.00000,7962.00000,7963.00000,164
2010/8/18,09:36:00,7962.00000,7963.00000,7961.00000,7962.00000,119
2010/8/18,09:37:00,7962.00000,7963.00000,7961.00000,7962.00000,52
2010/8/18,09:38:00,7962.00000,7963.00000,7960.00000,7960.00000,54
2010/8/18,09:39:00,7960.00000,7962.00000,7960.00000,7962.00000,64
2010/8/18,09:40:00,7962.00000,7962.00000,7961.00000,7961.00000,49
2010/8/18,09:41:00,7962.00000,7964.00000,7961.00000,7964.00000,111
2010/8/18,09:42:00,7963.00000,7964.00000,7961.00000,7962.00000,77
2010/8/18,09:43:00,7962.00000,7962.00000,7961.00000,7961.00000,15
2010/8/18,09:44:00,7961.00000,7961.00000,7959.00000,7959.00000,158
2010/8/18,09:45:00,7958.00000,7959.00000,7956.00000,7958.00000,175
2010/8/18,09:46:00,7958.00000,7959.00000,7952.00000,7952.00000,270
2010/8/18,09:47:00,7952.00000,7956.00000,7945.00000,7953.00000,891
2010/8/18,09:48:00,7954.00000,7954.00000,7951.00000,7952.00000,131
2010/8/18,09:49:00,7952.00000,7952.00000,7949.00000,7950.00000,151
2010/8/18,09:50:00,7950.00000,7955.00000,7950.00000,7955.00000,180
2010/8/18,09:51:00,7956.00000,7956.00000,7954.00000,7955.00000,172
2010/8/18,09:52:00,7955.00000,7957.00000,7954.00000,7957.00000,123
2010/8/18,09:53:00,7957.00000,7957.00000,7953.00000,7954.00000,65
2010/8/18,09:54:00,7954.00000,7954.00000,7953.00000,7954.00000,72
2010/8/18,09:55:00,7954.00000,7954.00000,7951.00000,7952.00000,99
2010/8/18,09:56:00,7952.00000,7955.00000,7952.00000,7954.00000,122
2010/8/18,09:57:00,7954.00000,7957.00000,7953.00000,7957.00000,191
2010/8/18,09:58:00,7957.00000,7961.00000,7956.00000,7959.00000,581
2010/8/18,09:59:00,7959.00000,7963.00000,7958.00000,7963.00000,293
2010/8/18,10:00:00,7962.00000,7962.00000,7960.00000,7961.00000,202
2010/8/18,10:01:00,7961.00000,7964.00000,7960.00000,7964.00000,364
2010/8/18,10:02:00,7964.00000,7967.00000,7963.00000,7964.00000,635
2010/8/18,10:03:00,7965.00000,7966.00000,7961.00000,7962.00000,240
2010/8/18,10:04:00,7962.00000,7962.00000,7959.00000,7959.00000,159
2010/8/18,10:05:00,7959.00000,7960.00000,7957.00000,7957.00000,176
2010/8/18,10:06:00,7957.00000,7959.00000,7957.00000,7958.00000,64
2010/8/18,10:07:00,7958.00000,7958.00000,7956.00000,7956.00000,94
2010/8/18,10:08:00,7957.00000,7961.00000,7956.00000,7960.00000,153
2010/8/18,10:09:00,7960.00000,7961.00000,7959.00000,7960.00000,28
2010/8/18,10:10:00,7960.00000,7961.00000,7959.00000,7961.00000,75
2010/8/18,10:11:00,7961.00000,7961.00000,7960.00000,7961.00000,27
2010/8/18,10:12:00,7961.00000,7962.00000,7960.00000,7961.00000,133
2010/8/18,10:13:00,7961.00000,7962.00000,7958.00000,7958.00000,153
2010/8/18,10:14:00,7958.00000,7961.00000,7957.00000,7961.00000,86
2010/8/18,10:15:00,7960.00000,7961.00000,7959.00000,7960.00000,62
2010/8/18,10:16:00,7960.00000,7960.00000,7958.00000,7960.00000,83
2010/8/18,10:17:00,7960.00000,7960.00000,7958.00000,7958.00000,68
2010/8/18,10:18:00,7958.00000,7959.00000,7958.00000,7958.00000,72
2010/8/18,10:19:00,7958.00000,7958.00000,7957.00000,7957.00000,53
2010/8/18,10:20:00,7957.00000,7959.00000,7957.00000,7958.00000,62
2010/8/18,10:21:00,7958.00000,7963.00000,7958.00000,7961.00000,154
2010/8/18,10:22:00,7960.00000,7961.00000,7952.00000,7954.00000,377
2010/8/18,10:23:00,7954.00000,7958.00000,7953.00000,7958.00000,138
2010/8/18,10:24:00,7958.00000,7958.00000,7955.00000,7955.00000,99
2010/8/18,10:25:00,7956.00000,7957.00000,7954.00000,7956.00000,104
2010/8/18,10:26:00,7956.00000,7957.00000,7953.00000,7954.00000,126
2010/8/18,10:27:00,7954.00000,7955.00000,7953.00000,7955.00000,71
2010/8/18,10:28:00,7955.00000,7955.00000,7951.00000,7953.00000,197
2010/8/18,10:29:00,7953.00000,7958.00000,7953.00000,7957.00000,120
2010/8/18,10:30:00,7958.00000,7959.00000,7956.00000,7959.00000,61
2010/8/18,10:31:00,7958.00000,7960.00000,7957.00000,7958.00000,83
2010/8/18,10:32:00,7958.00000,7959.00000,7958.00000,7959.00000,7
2010/8/18,10:33:00,7958.00000,7960.00000,7958.00000,7959.00000,100
2010/8/18,10:34:00,7958.00000,7960.00000,7958.00000,7960.00000,57
2010/8/18,10:35:00,7960.00000,7960.00000,7959.00000,7960.00000,21
2010/8/18,10:36:00,7960.00000,7961.00000,7959.00000,7959.00000,45
2010/8/18,10:37:00,7959.00000,7959.00000,7957.00000,7957.00000,69
2010/8/18,10:38:00,7957.00000,7957.00000,7953.00000,7954.00000,128
2010/8/18,10:39:00,7953.00000,7955.00000,7952.00000,7954.00000,116
2010/8/18,10:40:00,7955.00000,7956.00000,7954.00000,7954.00000,40
2010/8/18,10:41:00,7955.00000,7955.00000,7954.00000,7955.00000,41
2010/8/18,10:42:00,7955.00000,7956.00000,7954.00000,7955.00000,57
2010/8/18,10:43:00,7954.00000,7955.00000,7952.00000,7953.00000,243
2010/8/18,10:44:00,7952.00000,7954.00000,7951.00000,7953.00000,156
2010/8/18,10:45:00,7953.00000,7955.00000,7953.00000,7954.00000,57
2010/8/18,10:46:00,7954.00000,7956.00000,7953.00000,7955.00000,65
2010/8/18,10:47:00,7956.00000,7957.00000,7955.00000,7956.00000,81
2010/8/18,10:48:00,7956.00000,7956.00000,7954.00000,7954.00000,47
2010/8/18,10:49:00,7954.00000,7954.00000,7952.00000,7953.00000,69
2010/8/18,10:50:00,7952.00000,7953.00000,7949.00000,7950.00000,387
2010/8/18,10:51:00,7950.00000,7953.00000,7947.00000,7949.00000,295
2010/8/18,10:52:00,7949.00000,7950.00000,7948.00000,7949.00000,126
2010/8/18,10:53:00,7949.00000,7951.00000,7948.00000,7950.00000,145
2010/8/18,10:54:00,7950.00000,7951.00000,7949.00000,7950.00000,91
2010/8/18,10:55:00,7950.00000,7952.00000,7949.00000,7952.00000,104
2010/8/18,10:56:00,7952.00000,7955.00000,7951.00000,7954.00000,143
2010/8/18,10:57:00,7954.00000,7954.00000,7953.00000,7953.00000,75
2010/8/18,10:58:00,7954.00000,7955.00000,7952.00000,7953.00000,83
2010/8/18,10:59:00,7953.00000,7954.00000,7952.00000,7952.00000,77
2010/8/18,11:00:00,7953.00000,7953.00000,7951.00000,7951.00000,36
2010/8/18,11:01:00,7951.00000,7951.00000,7947.00000,7947.00000,259
2010/8/18,11:02:00,7948.00000,7953.00000,7948.00000,7950.00000,147
2010/8/18,11:03:00,7951.00000,7954.00000,7950.00000,7953.00000,64
2010/8/18,11:04:00,7953.00000,7954.00000,7952.00000,7953.00000,57
2010/8/18,11:05:00,7952.00000,7952.00000,7951.00000,7951.00000,30
2010/8/18,11:06:00,7951.00000,7953.00000,7950.00000,7951.00000,99
2010/8/18,11:07:00,7951.00000,7952.00000,7945.00000,7947.00000,425
2010/8/18,11:08:00,7947.00000,7951.00000,7947.00000,7949.00000,121
2010/8/18,11:09:00,7949.00000,7950.00000,7945.00000,7945.00000,130
2010/8/18,11:10:00,7945.00000,7945.00000,7933.00000,7934.00000,991
2010/8/18,11:11:00,7933.00000,7939.00000,7930.00000,7933.00000,606
2010/8/18,11:12:00,7932.00000,7936.00000,7920.00000,7921.00000,950
2010/8/18,11:13:00,7920.00000,7924.00000,7915.00000,7920.00000,776
2010/8/18,11:14:00,7922.00000,7925.00000,7919.00000,7923.00000,255
2010/8/18,11:15:00,7923.00000,7925.00000,7920.00000,7920.00000,456
2010/8/18,11:16:00,7921.00000,7924.00000,7920.00000,7922.00000,455
2010/8/18,11:17:00,7923.00000,7924.00000,7915.00000,7915.00000,443
2010/8/18,11:18:00,7915.00000,7919.00000,7910.00000,7916.00000,865
2010/8/18,11:19:00,7915.00000,7919.00000,7913.00000,7918.00000,281
2010/8/18,11:20:00,7918.00000,7926.00000,7918.00000,7925.00000,375
2010/8/18,11:21:00,7925.00000,7930.00000,7922.00000,7930.00000,369
2010/8/18,11:22:00,7929.00000,7932.00000,7927.00000,7929.00000,447
2010/8/18,11:23:00,7929.00000,7932.00000,7928.00000,7931.00000,207
2010/8/18,11:24:00,7930.00000,7932.00000,7930.00000,7931.00000,153
2010/8/18,11:25:00,7930.00000,7932.00000,7930.00000,7930.00000,140
2010/8/18,11:26:00,7930.00000,7932.00000,7928.00000,7930.00000,216
2010/8/18,11:27:00,7931.00000,7932.00000,7930.00000,7930.00000,117
2010/8/18,11:28:00,7930.00000,7932.00000,7929.00000,7930.00000,129
2010/8/18,11:29:00,7930.00000,7931.00000,7929.00000,7931.00000,80
2010/8/18,11:30:00,7931.00000,7931.00000,7930.00000,7931.00000,64
2010/8/18,11:31:00,7932.00000,7934.00000,7931.00000,7932.00000,239
2010/8/18,11:32:00,7932.00000,7932.00000,7929.00000,7929.00000,59
2010/8/18,11:33:00,7930.00000,7930.00000,7929.00000,7930.00000,83
2010/8/18,11:34:00,7930.00000,7930.00000,7927.00000,7927.00000,152
2010/8/18,11:35:00,7928.00000,7929.00000,7927.00000,7928.00000,107
2010/8/18,11:36:00,7928.00000,7931.00000,7928.00000,7931.00000,126
2010/8/18,11:37:00,7931.00000,7931.00000,7929.00000,7931.00000,123
2010/8/18,11:38:00,7930.00000,7931.00000,7929.00000,7929.00000,55
2010/8/18,11:39:00,7929.00000,7929.00000,7926.00000,7927.00000,104
2010/8/18,11:40:00,7927.00000,7928.00000,7926.00000,7927.00000,82
2010/8/18,11:41:00,7927.00000,7927.00000,7925.00000,7927.00000,76
2010/8/18,11:42:00,7926.00000,7927.00000,7919.00000,7920.00000,317
2010/8/18,11:43:00,7920.00000,7922.00000,7919.00000,7921.00000,188
2010/8/18,11:44:00,7921.00000,7921.00000,7918.00000,7920.00000,225
2010/8/18,11:45:00,7920.00000,7921.00000,7905.00000,7909.00000,1025
2010/8/18,11:46:00,7910.00000,7919.00000,7908.00000,7915.00000,479
2010/8/18,11:47:00,7915.00000,7915.00000,7909.00000,7912.00000,213
2010/8/18,11:48:00,7911.00000,7914.00000,7905.00000,7905.00000,258
2010/8/18,11:49:00,7906.00000,7912.00000,7902.00000,7902.00000,509
2010/8/18,11:50:00,7902.00000,7909.00000,7900.00000,7909.00000,548
2010/8/18,11:51:00,7907.00000,7914.00000,7907.00000,7914.00000,308
2010/8/18,11:52:00,7914.00000,7916.00000,7910.00000,7910.00000,403
2010/8/18,11:53:00,7909.00000,7911.00000,7908.00000,7908.00000,214
2010/8/18,11:54:00,7910.00000,7911.00000,7908.00000,7910.00000,192
2010/8/18,11:55:00,7910.00000,7913.00000,7909.00000,7912.00000,128
2010/8/18,11:56:00,7911.00000,7914.00000,7911.00000,7914.00000,184
2010/8/18,11:57:00,7913.00000,7916.00000,7912.00000,7914.00000,234
2010/8/18,11:58:00,7914.00000,7917.00000,7913.00000,7917.00000,174
2010/8/18,11:59:00,7917.00000,7918.00000,7915.00000,7918.00000,142
2010/8/18,12:00:00,7918.00000,7919.00000,7916.00000,7919.00000,145
2010/8/18,12:01:00,7919.00000,7922.00000,7918.00000,7921.00000,215
2010/8/18,12:02:00,7921.00000,7927.00000,7921.00000,7923.00000,371
2010/8/18,12:03:00,7923.00000,7924.00000,7921.00000,7923.00000,195
2010/8/18,12:04:00,7923.00000,7925.00000,7921.00000,7924.00000,96
2010/8/18,12:05:00,7924.00000,7925.00000,7923.00000,7925.00000,86
2010/8/18,12:06:00,7925.00000,7927.00000,7925.00000,7926.00000,147
2010/8/18,12:07:00,7926.00000,7929.00000,7926.00000,7927.00000,319
2010/8/18,12:08:00,7927.00000,7928.00000,7925.00000,7927.00000,166
2010/8/18,12:09:00,7927.00000,7927.00000,7923.00000,7923.00000,72
2010/8/18,12:10:00,7924.00000,7924.00000,7923.00000,7923.00000,39
2010/8/18,12:11:00,7923.00000,7924.00000,7923.00000,7924.00000,58
2010/8/18,12:12:00,7924.00000,7925.00000,7923.00000,7924.00000,39
2010/8/18,12:13:00,7924.00000,7928.00000,7924.00000,7927.00000,153
2010/8/18,12:14:00,7928.00000,7930.00000,7927.00000,7929.00000,246
2010/8/18,12:15:00,7929.00000,7931.00000,7927.00000,7929.00000,187
2010/8/18,12:16:00,7929.00000,7929.00000,7927.00000,7929.00000,36
2010/8/18,12:17:00,7928.00000,7930.00000,7927.00000,7930.00000,136
2010/8/18,12:18:00,7930.00000,7930.00000,7926.00000,7927.00000,87
2010/8/18,12:19:00,7926.00000,7928.00000,7926.00000,7926.00000,21
2010/8/18,12:20:00,7926.00000,7926.00000,7924.00000,7924.00000,114
2010/8/18,12:21:00,7925.00000,7926.00000,7923.00000,7923.00000,79
2010/8/18,12:22:00,7923.00000,7925.00000,7923.00000,7924.00000,92
2010/8/18,12:23:00,7924.00000,7926.00000,7923.00000,7924.00000,50
2010/8/18,12:24:00,7923.00000,7924.00000,7921.00000,7922.00000,115
2010/8/18,12:25:00,7922.00000,7923.00000,7921.00000,7922.00000,83
2010/8/18,12:26:00,7921.00000,7924.00000,7921.00000,7923.00000,57
2010/8/18,12:27:00,7923.00000,7924.00000,7922.00000,7924.00000,54
2010/8/18,12:28:00,7924.00000,7926.00000,7923.00000,7926.00000,129
2010/8/18,12:29:00,7926.00000,7928.00000,7926.00000,7926.00000,83
2010/8/18,12:30:00,7927.00000,7927.00000,7925.00000,7926.00000,41
2010/8/18,12:31:00,7927.00000,7928.00000,7926.00000,7927.00000,58
2010/8/18,12:32:00,7926.00000,7928.00000,7926.00000,7928.00000,34
2010/8/18,12:33:00,7928.00000,7928.00000,7927.00000,7928.00000,76
2010/8/18,12:34:00,7928.00000,7932.00000,7928.00000,7932.00000,310
2010/8/18,12:35:00,7932.00000,7932.00000,7930.00000,7931.00000,90
2010/8/18,12:36:00,7931.00000,7932.00000,7927.00000,7928.00000,145
2010/8/18,12:37:00,7928.00000,7929.00000,7927.00000,7928.00000,18
2010/8/18,12:38:00,7929.00000,7931.00000,7929.00000,7930.00000,92
2010/8/18,12:39:00,7930.00000,7931.00000,7930.00000,7931.00000,30
2010/8/18,12:40:00,7932.00000,7934.00000,7931.00000,7933.00000,141
2010/8/18,12:41:00,7934.00000,7938.00000,7932.00000,7933.00000,477
2010/8/18,12:42:00,7932.00000,7934.00000,7930.00000,7931.00000,151
2010/8/18,12:43:00,7931.00000,7932.00000,7930.00000,7931.00000,41
2010/8/18,12:44:00,7932.00000,7933.00000,7931.00000,7933.00000,57
2010/8/18,12:45:00,7933.00000,7934.00000,7932.00000,7933.00000,58
2010/8/18,12:46:00,7934.00000,7935.00000,7931.00000,7932.00000,163
2010/8/18,12:47:00,7932.00000,7934.00000,7932.00000,7932.00000,58
2010/8/18,12:48:00,7932.00000,7934.00000,7932.00000,7934.00000,40
2010/8/18,12:49:00,7934.00000,7936.00000,7933.00000,7936.00000,99
2010/8/18,12:50:00,7935.00000,7945.00000,7935.00000,7945.00000,501
2010/8/18,12:51:00,7945.00000,7962.00000,7942.00000,7945.00000,1300
2010/8/18,12:52:00,7945.00000,7949.00000,7944.00000,7946.00000,142
2010/8/18,12:53:00,7947.00000,7947.00000,7943.00000,7945.00000,126
2010/8/18,12:54:00,7943.00000,7943.00000,7940.00000,7942.00000,180
2010/8/18,12:55:00,7942.00000,7944.00000,7940.00000,7941.00000,116
2010/8/18,12:56:00,7943.00000,7944.00000,7940.00000,7943.00000,121
2010/8/18,12:57:00,7942.00000,7944.00000,7942.00000,7942.00000,83
2010/8/18,12:58:00,7944.00000,7944.00000,7942.00000,7942.00000,61
2010/8/18,12:59:00,7943.00000,7944.00000,7942.00000,7942.00000,52
2010/8/18,13:00:00,7943.00000,7943.00000,7939.00000,7939.00000,158
2010/8/18,13:01:00,7939.00000,7940.00000,7933.00000,7937.00000,272
2010/8/18,13:02:00,7936.00000,7936.00000,7928.00000,7931.00000,273
2010/8/18,13:03:00,7931.00000,7931.00000,7925.00000,7926.00000,266
2010/8/18,13:04:00,7926.00000,7926.00000,7921.00000,7923.00000,240
2010/8/18,13:05:00,7923.00000,7925.00000,7920.00000,7922.00000,289
2010/8/18,13:06:00,7923.00000,7924.00000,7919.00000,7919.00000,202
2010/8/18,13:07:00,7921.00000,7922.00000,7918.00000,7922.00000,285
2010/8/18,13:08:00,7922.00000,7923.00000,7920.00000,7922.00000,238
2010/8/18,13:09:00,7921.00000,7922.00000,7918.00000,7918.00000,240
2010/8/18,13:10:00,7918.00000,7919.00000,7917.00000,7917.00000,157
2010/8/18,13:11:00,7917.00000,7922.00000,7916.00000,7921.00000,553
2010/8/18,13:12:00,7920.00000,7921.00000,7919.00000,7920.00000,86
2010/8/18,13:13:00,7921.00000,7921.00000,7917.00000,7919.00000,303
2010/8/18,13:14:00,7919.00000,7920.00000,7919.00000,7920.00000,74
2010/8/18,13:15:00,7920.00000,7921.00000,7918.00000,7918.00000,198
2010/8/18,13:16:00,7918.00000,7919.00000,7917.00000,7917.00000,162
2010/8/18,13:17:00,7918.00000,7920.00000,7918.00000,7919.00000,223
2010/8/18,13:18:00,7918.00000,7919.00000,7917.00000,7918.00000,178
2010/8/18,13:19:00,7918.00000,7919.00000,7918.00000,7919.00000,83
2010/8/18,13:20:00,7918.00000,7919.00000,7918.00000,7919.00000,113
2010/8/18,13:21:00,7918.00000,7919.00000,7918.00000,7918.00000,135
2010/8/18,13:22:00,7919.00000,7919.00000,7918.00000,7918.00000,127
2010/8/18,13:23:00,7919.00000,7919.00000,7918.00000,7919.00000,148
2010/8/18,13:24:00,7918.00000,7919.00000,7918.00000,7919.00000,218
2010/8/18,13:25:00,7919.00000,7920.00000,7918.00000,7920.00000,302
2010/8/18,13:26:00,7920.00000,7920.00000,7918.00000,7918.00000,173
2010/8/18,13:27:00,7918.00000,7919.00000,7918.00000,7919.00000,184
2010/8/18,13:28:00,7918.00000,7919.00000,7917.00000,7917.00000,374
2010/8/18,13:29:00,7917.00000,7919.00000,7917.00000,7919.00000,178
2010/8/18,13:30:00,7918.00000,7919.00000,7917.00000,7919.00000,193
2010/8/19,08:46:00,7899.00000,7906.00000,7897.00000,7903.00000,813
2010/8/19,08:47:00,7902.00000,7902.00000,7896.00000,7896.00000,280
2010/8/19,08:48:00,7896.00000,7896.00000,7892.00000,7896.00000,234
2010/8/19,08:49:00,7895.00000,7897.00000,7893.00000,7893.00000,229
2010/8/19,08:50:00,7895.00000,7895.00000,7889.00000,7889.00000,330
2010/8/19,08:51:00,7888.00000,7893.00000,7888.00000,7893.00000,236
2010/8/19,08:52:00,7893.00000,7894.00000,7892.00000,7893.00000,124
2010/8/19,08:53:00,7894.00000,7895.00000,7892.00000,7894.00000,133
2010/8/19,08:54:00,7894.00000,7894.00000,7891.00000,7892.00000,120
2010/8/19,08:55:00,7891.00000,7893.00000,7890.00000,7892.00000,95
2010/8/19,08:56:00,7891.00000,7893.00000,7891.00000,7891.00000,98
2010/8/19,08:57:00,7893.00000,7893.00000,7890.00000,7891.00000,90
2010/8/19,08:58:00,7891.00000,7891.00000,7890.00000,7890.00000,47
2010/8/19,08:59:00,7891.00000,7893.00000,7890.00000,7893.00000,111
2010/8/19,09:00:00,7892.00000,7895.00000,7892.00000,7893.00000,131
2010/8/19,09:01:00,7893.00000,7894.00000,7885.00000,7887.00000,626
2010/8/19,09:02:00,7888.00000,7888.00000,7882.00000,7884.00000,369
2010/8/19,09:03:00,7884.00000,7889.00000,7883.00000,7886.00000,207
2010/8/19,09:04:00,7885.00000,7889.00000,7884.00000,7887.00000,236
2010/8/19,09:05:00,7886.00000,7887.00000,7877.00000,7877.00000,540
2010/8/19,09:06:00,7877.00000,7877.00000,7866.00000,7866.00000,1050
2010/8/19,09:07:00,7866.00000,7871.00000,7861.00000,7865.00000,775
2010/8/19,09:08:00,7865.00000,7868.00000,7857.00000,7868.00000,945
2010/8/19,09:09:00,7868.00000,7869.00000,7860.00000,7860.00000,408
2010/8/19,09:10:00,7860.00000,7866.00000,7859.00000,7866.00000,500
2010/8/19,09:11:00,7865.00000,7874.00000,7865.00000,7871.00000,569
2010/8/19,09:12:00,7872.00000,7876.00000,7870.00000,7876.00000,289
2010/8/19,09:13:00,7875.00000,7876.00000,7868.00000,7870.00000,303
2010/8/19,09:14:00,7871.00000,7872.00000,7868.00000,7871.00000,193
2010/8/19,09:15:00,7870.00000,7874.00000,7869.00000,7870.00000,287
2010/8/19,09:16:00,7871.00000,7876.00000,7867.00000,7874.00000,439
2010/8/19,09:17:00,7874.00000,7885.00000,7873.00000,7883.00000,677
2010/8/19,09:18:00,7883.00000,7885.00000,7880.00000,7881.00000,362
2010/8/19,09:19:00,7881.00000,7881.00000,7879.00000,7881.00000,230
2010/8/19,09:20:00,7882.00000,7887.00000,7880.00000,7882.00000,480
2010/8/19,09:21:00,7883.00000,7886.00000,7882.00000,7884.00000,281
2010/8/19,09:22:00,7883.00000,7886.00000,7880.00000,7885.00000,265
2010/8/19,09:23:00,7885.00000,7892.00000,7884.00000,7892.00000,547
2010/8/19,09:24:00,7892.00000,7892.00000,7882.00000,7885.00000,311
2010/8/19,09:25:00,7885.00000,7886.00000,7883.00000,7883.00000,116
2010/8/19,09:26:00,7885.00000,7887.00000,7881.00000,7881.00000,261
2010/8/19,09:27:00,7882.00000,7883.00000,7880.00000,7883.00000,173
2010/8/19,09:28:00,7883.00000,7885.00000,7882.00000,7883.00000,164
2010/8/19,09:29:00,7882.00000,7886.00000,7882.00000,7886.00000,244
2010/8/19,09:30:00,7886.00000,7888.00000,7880.00000,7880.00000,286
2010/8/19,09:31:00,7880.00000,7881.00000,7877.00000,7879.00000,468
2010/8/19,09:32:00,7879.00000,7885.00000,7878.00000,7880.00000,264
2010/8/19,09:33:00,7880.00000,7882.00000,7879.00000,7879.00000,168
2010/8/19,09:34:00,7879.00000,7879.00000,7872.00000,7875.00000,495
2010/8/19,09:35:00,7875.00000,7881.00000,7874.00000,7880.00000,396
2010/8/19,09:36:00,7880.00000,7886.00000,7879.00000,7884.00000,397
2010/8/19,09:37:00,7884.00000,7885.00000,7881.00000,7882.00000,168
2010/8/19,09:38:00,7881.00000,7888.00000,7881.00000,7888.00000,254
2010/8/19,09:39:00,7888.00000,7903.00000,7887.00000,7896.00000,1888
2010/8/19,09:40:00,7897.00000,7903.00000,7896.00000,7898.00000,727
2010/8/19,09:41:00,7898.00000,7898.00000,7893.00000,7894.00000,492
2010/8/19,09:42:00,7894.00000,7896.00000,7893.00000,7894.00000,166
2010/8/19,09:43:00,7894.00000,7896.00000,7893.00000,7895.00000,127
2010/8/19,09:44:00,7894.00000,7898.00000,7894.00000,7897.00000,368
2010/8/19,09:45:00,7897.00000,7898.00000,7895.00000,7896.00000,197
2010/8/19,09:46:00,7896.00000,7897.00000,7888.00000,7889.00000,459
2010/8/19,09:47:00,7888.00000,7890.00000,7888.00000,7888.00000,210
2010/8/19,09:48:00,7889.00000,7889.00000,7886.00000,7888.00000,230
2010/8/19,09:49:00,7888.00000,7891.00000,7888.00000,7890.00000,204
2010/8/19,09:50:00,7890.00000,7890.00000,7887.00000,7887.00000,100
2010/8/19,09:51:00,7887.00000,7888.00000,7884.00000,7888.00000,304
2010/8/19,09:52:00,7889.00000,7890.00000,7888.00000,7890.00000,100
2010/8/19,09:53:00,7890.00000,7895.00000,7890.00000,7893.00000,238
2010/8/19,09:54:00,7893.00000,7895.00000,7892.00000,7893.00000,203
2010/8/19,09:55:00,7893.00000,7896.00000,7892.00000,7893.00000,255
2010/8/19,09:56:00,7893.00000,7895.00000,7892.00000,7894.00000,137
2010/8/19,09:57:00,7893.00000,7894.00000,7887.00000,7887.00000,274
2010/8/19,09:58:00,7887.00000,7889.00000,7885.00000,7886.00000,218
2010/8/19,09:59:00,7886.00000,7893.00000,7886.00000,7891.00000,145
2010/8/19,10:00:00,7892.00000,7893.00000,7885.00000,7886.00000,174
2010/8/19,10:01:00,7885.00000,7886.00000,7877.00000,7884.00000,775
2010/8/19,10:02:00,7884.00000,7890.00000,7883.00000,7887.00000,222
2010/8/19,10:03:00,7887.00000,7888.00000,7883.00000,7884.00000,222
2010/8/19,10:04:00,7884.00000,7886.00000,7883.00000,7886.00000,124
2010/8/19,10:05:00,7885.00000,7886.00000,7882.00000,7883.00000,117
2010/8/19,10:06:00,7882.00000,7882.00000,7872.00000,7875.00000,819
2010/8/19,10:07:00,7875.00000,7879.00000,7875.00000,7876.00000,284
2010/8/19,10:08:00,7877.00000,7878.00000,7865.00000,7866.00000,977
2010/8/19,10:09:00,7866.00000,7873.00000,7863.00000,7872.00000,558
2010/8/19,10:10:00,7873.00000,7874.00000,7868.00000,7869.00000,376
2010/8/19,10:11:00,7869.00000,7870.00000,7863.00000,7868.00000,588
2010/8/19,10:12:00,7867.00000,7872.00000,7867.00000,7868.00000,328
2010/8/19,10:13:00,7868.00000,7877.00000,7865.00000,7877.00000,438
2010/8/19,10:14:00,7875.00000,7878.00000,7873.00000,7878.00000,310
2010/8/19,10:15:00,7878.00000,7878.00000,7870.00000,7870.00000,337
2010/8/19,10:16:00,7870.00000,7874.00000,7868.00000,7873.00000,306
2010/8/19,10:17:00,7873.00000,7876.00000,7872.00000,7875.00000,245
2010/8/19,10:18:00,7875.00000,7876.00000,7872.00000,7874.00000,196
2010/8/19,10:19:00,7873.00000,7877.00000,7873.00000,7876.00000,171
2010/8/19,10:20:00,7877.00000,7882.00000,7875.00000,7876.00000,365
2010/8/19,10:21:00,7878.00000,7878.00000,7873.00000,7877.00000,170
2010/8/19,10:22:00,7876.00000,7878.00000,7873.00000,7877.00000,138
2010/8/19,10:23:00,7877.00000,7881.00000,7875.00000,7880.00000,269
2010/8/19,10:24:00,7878.00000,7879.00000,7875.00000,7877.00000,151
2010/8/19,10:25:00,7877.00000,7878.00000,7876.00000,7877.00000,48
2010/8/19,10:26:00,7877.00000,7877.00000,7871.00000,7872.00000,259
2010/8/19,10:27:00,7872.00000,7875.00000,7871.00000,7871.00000,128
2010/8/19,10:28:00,7871.00000,7872.00000,7866.00000,7867.00000,481
2010/8/19,10:29:00,7867.00000,7872.00000,7867.00000,7868.00000,228
2010/8/19,10:30:00,7868.00000,7869.00000,7850.00000,7853.00000,2508
2010/8/19,10:31:00,7853.00000,7861.00000,7847.00000,7859.00000,1347
2010/8/19,10:32:00,7860.00000,7861.00000,7856.00000,7857.00000,331
2010/8/19,10:33:00,7857.00000,7863.00000,7853.00000,7863.00000,589
2010/8/19,10:34:00,7862.00000,7863.00000,7852.00000,7856.00000,434
2010/8/19,10:35:00,7856.00000,7858.00000,7848.00000,7850.00000,773
2010/8/19,10:36:00,7850.00000,7859.00000,7849.00000,7856.00000,462
2010/8/19,10:37:00,7855.00000,7861.00000,7855.00000,7858.00000,380
2010/8/19,10:38:00,7859.00000,7863.00000,7856.00000,7859.00000,454
2010/8/19,10:39:00,7859.00000,7863.00000,7859.00000,7863.00000,261
2010/8/19,10:40:00,7861.00000,7870.00000,7861.00000,7865.00000,684
2010/8/19,10:41:00,7865.00000,7868.00000,7865.00000,7865.00000,182
2010/8/19,10:42:00,7866.00000,7867.00000,7864.00000,7865.00000,207
2010/8/19,10:43:00,7865.00000,7870.00000,7864.00000,7869.00000,242
2010/8/19,10:44:00,7870.00000,7870.00000,7866.00000,7868.00000,252
2010/8/19,10:45:00,7868.00000,7872.00000,7867.00000,7871.00000,324
2010/8/19,10:46:00,7871.00000,7873.00000,7869.00000,7872.00000,389
2010/8/19,10:47:00,7870.00000,7873.00000,7870.00000,7872.00000,213
2010/8/19,10:48:00,7872.00000,7872.00000,7867.00000,7869.00000,173
2010/8/19,10:49:00,7869.00000,7871.00000,7868.00000,7870.00000,127
2010/8/19,10:50:00,7871.00000,7871.00000,7868.00000,7871.00000,176
2010/8/19,10:51:00,7871.00000,7875.00000,7870.00000,7873.00000,339
2010/8/19,10:52:00,7872.00000,7876.00000,7872.00000,7876.00000,243
2010/8/19,10:53:00,7876.00000,7876.00000,7874.00000,7876.00000,229
2010/8/19,10:54:00,7876.00000,7877.00000,7873.00000,7874.00000,274
2010/8/19,10:55:00,7874.00000,7880.00000,7874.00000,7880.00000,554
2010/8/19,10:56:00,7880.00000,7881.00000,7876.00000,7878.00000,287
2010/8/19,10:57:00,7878.00000,7879.00000,7874.00000,7875.00000,171
2010/8/19,10:58:00,7874.00000,7877.00000,7873.00000,7875.00000,164
2010/8/19,10:59:00,7873.00000,7876.00000,7873.00000,7874.00000,158
2010/8/19,11:00:00,7873.00000,7876.00000,7873.00000,7875.00000,153
2010/8/19,11:01:00,7875.00000,7876.00000,7873.00000,7874.00000,129
2010/8/19,11:02:00,7875.00000,7878.00000,7874.00000,7877.00000,179
2010/8/19,11:03:00,7877.00000,7877.00000,7872.00000,7874.00000,169
2010/8/19,11:04:00,7874.00000,7876.00000,7873.00000,7874.00000,48
2010/8/19,11:05:00,7875.00000,7878.00000,7874.00000,7876.00000,95
2010/8/19,11:06:00,7876.00000,7877.00000,7874.00000,7875.00000,84
2010/8/19,11:07:00,7875.00000,7875.00000,7869.00000,7870.00000,438
2010/8/19,11:08:00,7871.00000,7875.00000,7870.00000,7872.00000,310
2010/8/19,11:09:00,7873.00000,7874.00000,7870.00000,7872.00000,98
2010/8/19,11:10:00,7872.00000,7873.00000,7871.00000,7872.00000,59
2010/8/19,11:11:00,7872.00000,7875.00000,7871.00000,7875.00000,145
2010/8/19,11:12:00,7875.00000,7876.00000,7872.00000,7874.00000,164
2010/8/19,11:13:00,7875.00000,7875.00000,7871.00000,7872.00000,117
2010/8/19,11:14:00,7872.00000,7874.00000,7871.00000,7872.00000,100
2010/8/19,11:15:00,7872.00000,7873.00000,7871.00000,7872.00000,81
2010/8/19,11:16:00,7872.00000,7876.00000,7871.00000,7875.00000,241
2010/8/19,11:17:00,7876.00000,7879.00000,7875.00000,7876.00000,244
2010/8/19,11:18:00,7876.00000,7890.00000,7875.00000,7885.00000,1233
2010/8/19,11:19:00,7885.00000,7887.00000,7881.00000,7883.00000,313
2010/8/19,11:20:00,7883.00000,7885.00000,7882.00000,7884.00000,240
2010/8/19,11:21:00,7884.00000,7885.00000,7877.00000,7879.00000,320
2010/8/19,11:22:00,7879.00000,7879.00000,7877.00000,7877.00000,105
2010/8/19,11:23:00,7877.00000,7880.00000,7877.00000,7879.00000,92
2010/8/19,11:24:00,7879.00000,7883.00000,7879.00000,7882.00000,130
2010/8/19,11:25:00,7882.00000,7883.00000,7880.00000,7881.00000,139
2010/8/19,11:26:00,7881.00000,7884.00000,7879.00000,7883.00000,270
2010/8/19,11:27:00,7883.00000,7885.00000,7881.00000,7883.00000,248
2010/8/19,11:28:00,7884.00000,7889.00000,7884.00000,7888.00000,463
2010/8/19,11:29:00,7888.00000,7888.00000,7883.00000,7885.00000,231
2010/8/19,11:30:00,7885.00000,7892.00000,7885.00000,7891.00000,568
2010/8/19,11:31:00,7890.00000,7895.00000,7890.00000,7892.00000,607
2010/8/19,11:32:00,7890.00000,7892.00000,7888.00000,7890.00000,210
2010/8/19,11:33:00,7890.00000,7893.00000,7889.00000,7892.00000,241
2010/8/19,11:34:00,7893.00000,7896.00000,7892.00000,7896.00000,569
2010/8/19,11:35:00,7896.00000,7908.00000,7896.00000,7902.00000,2160
2010/8/19,11:36:00,7901.00000,7904.00000,7897.00000,7898.00000,590
2010/8/19,11:37:00,7897.00000,7901.00000,7897.00000,7900.00000,198
2010/8/19,11:38:00,7899.00000,7901.00000,7898.00000,7900.00000,263
2010/8/19,11:39:00,7900.00000,7900.00000,7893.00000,7894.00000,361
2010/8/19,11:40:00,7894.00000,7896.00000,7893.00000,7894.00000,219
2010/8/19,11:41:00,7895.00000,7895.00000,7892.00000,7894.00000,218
2010/8/19,11:42:00,7894.00000,7895.00000,7893.00000,7893.00000,104
2010/8/19,11:43:00,7894.00000,7895.00000,7893.00000,7895.00000,98
2010/8/19,11:44:00,7895.00000,7895.00000,7892.00000,7894.00000,110
2010/8/19,11:45:00,7894.00000,7895.00000,7892.00000,7894.00000,210
2010/8/19,11:46:00,7894.00000,7898.00000,7894.00000,7895.00000,286
2010/8/19,11:47:00,7896.00000,7899.00000,7896.00000,7899.00000,230
2010/8/19,11:48:00,7899.00000,7900.00000,7897.00000,7900.00000,226
2010/8/19,11:49:00,7899.00000,7903.00000,7899.00000,7903.00000,313
2010/8/19,11:50:00,7902.00000,7905.00000,7901.00000,7905.00000,371
2010/8/19,11:51:00,7905.00000,7907.00000,7903.00000,7905.00000,509
2010/8/19,11:52:00,7905.00000,7910.00000,7904.00000,7907.00000,548
2010/8/19,11:53:00,7908.00000,7910.00000,7907.00000,7909.00000,369
2010/8/19,11:54:00,7909.00000,7910.00000,7908.00000,7910.00000,231
2010/8/19,11:55:00,7908.00000,7915.00000,7908.00000,7915.00000,1047
2010/8/19,11:56:00,7913.00000,7915.00000,7908.00000,7908.00000,491
2010/8/19,11:57:00,7910.00000,7912.00000,7908.00000,7910.00000,293
2010/8/19,11:58:00,7910.00000,7912.00000,7904.00000,7906.00000,343
2010/8/19,11:59:00,7906.00000,7907.00000,7905.00000,7905.00000,170
2010/8/19,12:00:00,7904.00000,7906.00000,7904.00000,7905.00000,142
2010/8/19,12:01:00,7906.00000,7910.00000,7905.00000,7905.00000,226
2010/8/19,12:02:00,7906.00000,7906.00000,7904.00000,7905.00000,126
2010/8/19,12:03:00,7904.00000,7908.00000,7904.00000,7908.00000,120
2010/8/19,12:04:00,7908.00000,7908.00000,7905.00000,7905.00000,79
2010/8/19,12:05:00,7904.00000,7908.00000,7904.00000,7908.00000,149
2010/8/19,12:06:00,7909.00000,7914.00000,7907.00000,7912.00000,539
2010/8/19,12:07:00,7912.00000,7913.00000,7909.00000,7910.00000,241
2010/8/19,12:08:00,7909.00000,7910.00000,7906.00000,7906.00000,152
2010/8/19,12:09:00,7906.00000,7907.00000,7904.00000,7905.00000,178
2010/8/19,12:10:00,7905.00000,7907.00000,7904.00000,7906.00000,123
2010/8/19,12:11:00,7906.00000,7909.00000,7905.00000,7908.00000,161
2010/8/19,12:12:00,7908.00000,7908.00000,7905.00000,7906.00000,173
2010/8/19,12:13:00,7906.00000,7907.00000,7905.00000,7907.00000,116
2010/8/19,12:14:00,7906.00000,7910.00000,7906.00000,7910.00000,86
2010/8/19,12:15:00,7909.00000,7912.00000,7908.00000,7911.00000,190
2010/8/19,12:16:00,7912.00000,7915.00000,7909.00000,7913.00000,503
2010/8/19,12:17:00,7911.00000,7912.00000,7908.00000,7910.00000,204
2010/8/19,12:18:00,7910.00000,7912.00000,7910.00000,7910.00000,63
2010/8/19,12:19:00,7911.00000,7912.00000,7910.00000,7911.00000,129
2010/8/19,12:20:00,7911.00000,7917.00000,7910.00000,7917.00000,345
2010/8/19,12:21:00,7917.00000,7917.00000,7913.00000,7913.00000,487
2010/8/19,12:22:00,7913.00000,7919.00000,7913.00000,7918.00000,609
2010/8/19,12:23:00,7918.00000,7922.00000,7917.00000,7919.00000,857
2010/8/19,12:24:00,7921.00000,7921.00000,7917.00000,7919.00000,282
2010/8/19,12:25:00,7919.00000,7920.00000,7916.00000,7919.00000,260
2010/8/19,12:26:00,7919.00000,7920.00000,7916.00000,7916.00000,267
2010/8/19,12:27:00,7916.00000,7917.00000,7914.00000,7915.00000,212
2010/8/19,12:28:00,7915.00000,7919.00000,7914.00000,7919.00000,200
2010/8/19,12:29:00,7918.00000,7920.00000,7918.00000,7920.00000,118
2010/8/19,12:30:00,7919.00000,7920.00000,7917.00000,7918.00000,210
2010/8/19,12:31:00,7920.00000,7920.00000,7918.00000,7918.00000,93
2010/8/19,12:32:00,7918.00000,7919.00000,7915.00000,7916.00000,236
2010/8/19,12:33:00,7916.00000,7917.00000,7914.00000,7914.00000,136
2010/8/19,12:34:00,7914.00000,7915.00000,7913.00000,7914.00000,111
2010/8/19,12:35:00,7914.00000,7916.00000,7914.00000,7916.00000,124
2010/8/19,12:36:00,7916.00000,7918.00000,7915.00000,7916.00000,121
2010/8/19,12:37:00,7915.00000,7916.00000,7914.00000,7914.00000,75
2010/8/19,12:38:00,7914.00000,7915.00000,7909.00000,7910.00000,361
2010/8/19,12:39:00,7909.00000,7912.00000,7908.00000,7912.00000,265
2010/8/19,12:40:00,7912.00000,7914.00000,7910.00000,7910.00000,130
2010/8/19,12:41:00,7910.00000,7911.00000,7908.00000,7909.00000,187
2010/8/19,12:42:00,7910.00000,7910.00000,7909.00000,7909.00000,88
2010/8/19,12:43:00,7909.00000,7909.00000,7906.00000,7907.00000,265
2010/8/19,12:44:00,7907.00000,7910.00000,7906.00000,7908.00000,108
2010/8/19,12:45:00,7909.00000,7909.00000,7907.00000,7908.00000,112
2010/8/19,12:46:00,7908.00000,7912.00000,7908.00000,7912.00000,134
2010/8/19,12:47:00,7910.00000,7912.00000,7910.00000,7910.00000,94
2010/8/19,12:48:00,7910.00000,7914.00000,7910.00000,7912.00000,170
2010/8/19,12:49:00,7912.00000,7915.00000,7912.00000,7915.00000,145
2010/8/19,12:50:00,7914.00000,7915.00000,7913.00000,7914.00000,77
2010/8/19,12:51:00,7915.00000,7915.00000,7913.00000,7913.00000,92
2010/8/19,12:52:00,7913.00000,7913.00000,7911.00000,7912.00000,112
2010/8/19,12:53:00,7912.00000,7912.00000,7908.00000,7908.00000,205
2010/8/19,12:54:00,7909.00000,7910.00000,7908.00000,7908.00000,98
2010/8/19,12:55:00,7908.00000,7909.00000,7907.00000,7907.00000,48
2010/8/19,12:56:00,7907.00000,7910.00000,7907.00000,7908.00000,121
2010/8/19,12:57:00,7908.00000,7911.00000,7908.00000,7911.00000,110
2010/8/19,12:58:00,7910.00000,7912.00000,7909.00000,7909.00000,65
2010/8/19,12:59:00,7909.00000,7909.00000,7905.00000,7907.00000,307
2010/8/19,13:00:00,7906.00000,7909.00000,7906.00000,7907.00000,113
2010/8/19,13:01:00,7906.00000,7907.00000,7903.00000,7905.00000,467
2010/8/19,13:02:00,7906.00000,7906.00000,7904.00000,7904.00000,199
2010/8/19,13:03:00,7904.00000,7905.00000,7901.00000,7904.00000,378
2010/8/19,13:04:00,7903.00000,7906.00000,7903.00000,7903.00000,116
2010/8/19,13:05:00,7903.00000,7904.00000,7901.00000,7903.00000,176
2010/8/19,13:06:00,7903.00000,7904.00000,7901.00000,7902.00000,129
2010/8/19,13:07:00,7902.00000,7904.00000,7902.00000,7903.00000,96
2010/8/19,13:08:00,7903.00000,7904.00000,7902.00000,7904.00000,126
2010/8/19,13:09:00,7904.00000,7910.00000,7904.00000,7907.00000,392
2010/8/19,13:10:00,7908.00000,7910.00000,7907.00000,7909.00000,107
2010/8/19,13:11:00,7908.00000,7910.00000,7908.00000,7910.00000,86
2010/8/19,13:12:00,7910.00000,7912.00000,7910.00000,7911.00000,274
2010/8/19,13:13:00,7912.00000,7913.00000,7910.00000,7911.00000,132
2010/8/19,13:14:00,7911.00000,7912.00000,7909.00000,7910.00000,189
2010/8/19,13:15:00,7909.00000,7909.00000,7907.00000,7908.00000,161
2010/8/19,13:16:00,7908.00000,7910.00000,7908.00000,7908.00000,77
2010/8/19,13:17:00,7908.00000,7909.00000,7907.00000,7909.00000,165
2010/8/19,13:18:00,7908.00000,7909.00000,7905.00000,7905.00000,154
2010/8/19,13:19:00,7906.00000,7907.00000,7904.00000,7904.00000,221
2010/8/19,13:20:00,7905.00000,7906.00000,7903.00000,7905.00000,155
2010/8/19,13:21:00,7906.00000,7907.00000,7904.00000,7906.00000,181
2010/8/19,13:22:00,7907.00000,7908.00000,7904.00000,7906.00000,230
2010/8/19,13:23:00,7906.00000,7906.00000,7905.00000,7906.00000,49
2010/8/19,13:24:00,7906.00000,7910.00000,7905.00000,7908.00000,233
2010/8/19,13:25:00,7907.00000,7909.00000,7907.00000,7909.00000,62
2010/8/19,13:26:00,7908.00000,7908.00000,7906.00000,7908.00000,156
2010/8/19,13:27:00,7907.00000,7908.00000,7907.00000,7907.00000,71
2010/8/19,13:28:00,7906.00000,7907.00000,7906.00000,7907.00000,105
2010/8/19,13:29:00,7907.00000,7907.00000,7906.00000,7906.00000,96
2010/8/19,13:30:00,7906.00000,7908.00000,7905.00000,7908.00000,236
2010/8/19,13:31:00,7907.00000,7910.00000,7905.00000,7908.00000,472
2010/8/19,13:32:00,7908.00000,7911.00000,7907.00000,7911.00000,376
2010/8/19,13:33:00,7911.00000,7911.00000,7908.00000,7908.00000,215
2010/8/19,13:34:00,7908.00000,7909.00000,7907.00000,7909.00000,217
2010/8/19,13:35:00,7908.00000,7910.00000,7908.00000,7908.00000,137
2010/8/19,13:36:00,7909.00000,7911.00000,7908.00000,7910.00000,312
2010/8/19,13:37:00,7910.00000,7911.00000,7909.00000,7911.00000,129
2010/8/19,13:38:00,7911.00000,7916.00000,7911.00000,7915.00000,679
2010/8/19,13:39:00,7915.00000,7916.00000,7914.00000,7914.00000,395
2010/8/19,13:40:00,7914.00000,7916.00000,7914.00000,7915.00000,281
2010/8/19,13:41:00,7915.00000,7919.00000,7915.00000,7917.00000,371
2010/8/19,13:42:00,7917.00000,7917.00000,7913.00000,7914.00000,290
2010/8/19,13:43:00,7915.00000,7916.00000,7913.00000,7915.00000,237
2010/8/19,13:44:00,7915.00000,7919.00000,7914.00000,7918.00000,415
2010/8/19,13:45:00,7918.00000,7920.00000,7917.00000,7918.00000,940
2010/8/20,08:46:00,7883.00000,7889.00000,7878.00000,7887.00000,1239
2010/8/20,08:47:00,7887.00000,7890.00000,7886.00000,7889.00000,410
2010/8/20,08:48:00,7890.00000,7891.00000,7888.00000,7888.00000,281
2010/8/20,08:49:00,7888.00000,7890.00000,7888.00000,7890.00000,217
2010/8/20,08:50:00,7890.00000,7892.00000,7889.00000,7890.00000,267
2010/8/20,08:51:00,7890.00000,7892.00000,7889.00000,7891.00000,179
2010/8/20,08:52:00,7892.00000,7892.00000,7888.00000,7889.00000,250
2010/8/20,08:53:00,7889.00000,7889.00000,7886.00000,7887.00000,316
2010/8/20,08:54:00,7887.00000,7890.00000,7887.00000,7889.00000,101
2010/8/20,08:55:00,7889.00000,7890.00000,7888.00000,7889.00000,83
2010/8/20,08:56:00,7889.00000,7889.00000,7886.00000,7886.00000,179
2010/8/20,08:57:00,7886.00000,7888.00000,7885.00000,7886.00000,177
2010/8/20,08:58:00,7886.00000,7886.00000,7883.00000,7884.00000,238
2010/8/20,08:59:00,7883.00000,7885.00000,7882.00000,7885.00000,167
2010/8/20,09:00:00,7884.00000,7885.00000,7883.00000,7883.00000,218
2010/8/20,09:01:00,7884.00000,7885.00000,7880.00000,7885.00000,329
2010/8/20,09:02:00,7885.00000,7890.00000,7884.00000,7889.00000,286
2010/8/20,09:03:00,7889.00000,7890.00000,7885.00000,7888.00000,216
2010/8/20,09:04:00,7888.00000,7890.00000,7887.00000,7889.00000,265
2010/8/20,09:05:00,7888.00000,7893.00000,7888.00000,7893.00000,344
2010/8/20,09:06:00,7892.00000,7896.00000,7892.00000,7893.00000,318
2010/8/20,09:07:00,7892.00000,7895.00000,7892.00000,7894.00000,156
2010/8/20,09:08:00,7893.00000,7900.00000,7893.00000,7899.00000,486
2010/8/20,09:09:00,7899.00000,7900.00000,7896.00000,7898.00000,290
2010/8/20,09:10:00,7897.00000,7898.00000,7893.00000,7896.00000,325
2010/8/20,09:11:00,7897.00000,7898.00000,7893.00000,7895.00000,200
2010/8/20,09:12:00,7897.00000,7898.00000,7895.00000,7897.00000,125
2010/8/20,09:13:00,7898.00000,7898.00000,7893.00000,7894.00000,258
2010/8/20,09:14:00,7893.00000,7894.00000,7890.00000,7892.00000,350
2010/8/20,09:15:00,7892.00000,7893.00000,7891.00000,7892.00000,126
2010/8/20,09:16:00,7892.00000,7893.00000,7886.00000,7886.00000,324
2010/8/20,09:17:00,7886.00000,7888.00000,7884.00000,7886.00000,360
2010/8/20,09:18:00,7885.00000,7892.00000,7885.00000,7891.00000,261
2010/8/20,09:19:00,7891.00000,7891.00000,7875.00000,7878.00000,1133
2010/8/20,09:20:00,7877.00000,7882.00000,7875.00000,7881.00000,532
2010/8/20,09:21:00,7882.00000,7885.00000,7879.00000,7879.00000,334
2010/8/20,09:22:00,7878.00000,7882.00000,7874.00000,7880.00000,632
2010/8/20,09:23:00,7879.00000,7884.00000,7879.00000,7884.00000,322
2010/8/20,09:24:00,7882.00000,7887.00000,7881.00000,7886.00000,271
2010/8/20,09:25:00,7886.00000,7887.00000,7884.00000,7886.00000,121
2010/8/20,09:26:00,7885.00000,7887.00000,7885.00000,7886.00000,106
2010/8/20,09:27:00,7886.00000,7889.00000,7886.00000,7889.00000,176
2010/8/20,09:28:00,7889.00000,7891.00000,7889.00000,7890.00000,209
2010/8/20,09:29:00,7890.00000,7890.00000,7886.00000,7886.00000,153
2010/8/20,09:30:00,7888.00000,7889.00000,7886.00000,7889.00000,73
2010/8/20,09:31:00,7889.00000,7890.00000,7885.00000,7886.00000,200
2010/8/20,09:32:00,7886.00000,7886.00000,7881.00000,7881.00000,231
2010/8/20,09:33:00,7881.00000,7889.00000,7881.00000,7887.00000,254
2010/8/20,09:34:00,7887.00000,7888.00000,7884.00000,7888.00000,138
2010/8/20,09:35:00,7887.00000,7898.00000,7887.00000,7896.00000,535
2010/8/20,09:36:00,7896.00000,7896.00000,7889.00000,7890.00000,229
2010/8/20,09:37:00,7889.00000,7893.00000,7889.00000,7892.00000,106
2010/8/20,09:38:00,7892.00000,7892.00000,7888.00000,7888.00000,141
2010/8/20,09:39:00,7888.00000,7889.00000,7882.00000,7882.00000,228
2010/8/20,09:40:00,7882.00000,7886.00000,7880.00000,7883.00000,286
2010/8/20,09:41:00,7883.00000,7885.00000,7883.00000,7884.00000,129
2010/8/20,09:42:00,7884.00000,7888.00000,7883.00000,7886.00000,145
2010/8/20,09:43:00,7886.00000,7890.00000,7886.00000,7888.00000,121
2010/8/20,09:44:00,7889.00000,7889.00000,7884.00000,7885.00000,94
2010/8/20,09:45:00,7885.00000,7885.00000,7879.00000,7883.00000,454
2010/8/20,09:46:00,7883.00000,7885.00000,7880.00000,7881.00000,272
2010/8/20,09:47:00,7881.00000,7890.00000,7881.00000,7888.00000,226
2010/8/20,09:48:00,7889.00000,7889.00000,7882.00000,7884.00000,208
2010/8/20,09:49:00,7884.00000,7884.00000,7878.00000,7878.00000,491
2010/8/20,09:50:00,7878.00000,7880.00000,7872.00000,7877.00000,799
2010/8/20,09:51:00,7877.00000,7879.00000,7875.00000,7875.00000,375
2010/8/20,09:52:00,7875.00000,7877.00000,7872.00000,7872.00000,362
2010/8/20,09:53:00,7872.00000,7875.00000,7870.00000,7872.00000,500
2010/8/20,09:54:00,7873.00000,7873.00000,7868.00000,7872.00000,519
2010/8/20,09:55:00,7872.00000,7880.00000,7871.00000,7880.00000,452
2010/8/20,09:56:00,7877.00000,7880.00000,7873.00000,7875.00000,352
2010/8/20,09:57:00,7877.00000,7878.00000,7874.00000,7877.00000,150
2010/8/20,09:58:00,7876.00000,7878.00000,7873.00000,7874.00000,181
2010/8/20,09:59:00,7874.00000,7876.00000,7871.00000,7872.00000,351
2010/8/20,10:00:00,7873.00000,7878.00000,7872.00000,7876.00000,243
2010/8/20,10:01:00,7876.00000,7880.00000,7874.00000,7880.00000,255
2010/8/20,10:02:00,7880.00000,7880.00000,7876.00000,7877.00000,88
2010/8/20,10:03:00,7877.00000,7881.00000,7877.00000,7881.00000,196
2010/8/20,10:04:00,7881.00000,7884.00000,7880.00000,7884.00000,246
2010/8/20,10:05:00,7883.00000,7884.00000,7882.00000,7883.00000,249
2010/8/20,10:06:00,7883.00000,7884.00000,7881.00000,7883.00000,195
2010/8/20,10:07:00,7884.00000,7886.00000,7883.00000,7884.00000,272
2010/8/20,10:08:00,7886.00000,7886.00000,7883.00000,7883.00000,151
2010/8/20,10:09:00,7884.00000,7886.00000,7883.00000,7883.00000,201
2010/8/20,10:10:00,7884.00000,7886.00000,7884.00000,7885.00000,151
2010/8/20,10:11:00,7886.00000,7887.00000,7883.00000,7883.00000,247
2010/8/20,10:12:00,7883.00000,7884.00000,7881.00000,7883.00000,141
2010/8/20,10:13:00,7882.00000,7884.00000,7881.00000,7883.00000,123
2010/8/20,10:14:00,7883.00000,7886.00000,7883.00000,7884.00000,118
2010/8/20,10:15:00,7885.00000,7885.00000,7882.00000,7883.00000,106
2010/8/20,10:16:00,7883.00000,7884.00000,7882.00000,7884.00000,81
2010/8/20,10:17:00,7884.00000,7893.00000,7884.00000,7888.00000,700
2010/8/20,10:18:00,7889.00000,7890.00000,7886.00000,7887.00000,112
2010/8/20,10:19:00,7888.00000,7889.00000,7884.00000,7885.00000,158
2010/8/20,10:20:00,7885.00000,7887.00000,7885.00000,7887.00000,53
2010/8/20,10:21:00,7887.00000,7887.00000,7882.00000,7883.00000,182
2010/8/20,10:22:00,7883.00000,7886.00000,7882.00000,7883.00000,120
2010/8/20,10:23:00,7883.00000,7884.00000,7881.00000,7881.00000,220
2010/8/20,10:24:00,7881.00000,7881.00000,7879.00000,7880.00000,255
2010/8/20,10:25:00,7881.00000,7882.00000,7876.00000,7876.00000,239
2010/8/20,10:26:00,7876.00000,7881.00000,7875.00000,7879.00000,333
2010/8/20,10:27:00,7880.00000,7880.00000,7875.00000,7877.00000,178
2010/8/20,10:28:00,7877.00000,7882.00000,7876.00000,7880.00000,164
2010/8/20,10:29:00,7881.00000,7883.00000,7880.00000,7882.00000,115
2010/8/20,10:30:00,7882.00000,7883.00000,7878.00000,7879.00000,127
2010/8/20,10:31:00,7878.00000,7879.00000,7876.00000,7878.00000,132
2010/8/20,10:32:00,7877.00000,7877.00000,7867.00000,7867.00000,828
2010/8/20,10:33:00,7867.00000,7872.00000,7865.00000,7868.00000,829
2010/8/20,10:34:00,7868.00000,7873.00000,7868.00000,7873.00000,211
2010/8/20,10:35:00,7872.00000,7875.00000,7871.00000,7872.00000,201
2010/8/20,10:36:00,7872.00000,7875.00000,7872.00000,7875.00000,161
2010/8/20,10:37:00,7874.00000,7874.00000,7872.00000,7872.00000,167
2010/8/20,10:38:00,7872.00000,7873.00000,7869.00000,7869.00000,257
2010/8/20,10:39:00,7870.00000,7875.00000,7870.00000,7874.00000,163
2010/8/20,10:40:00,7873.00000,7879.00000,7873.00000,7878.00000,266
2010/8/20,10:41:00,7878.00000,7879.00000,7875.00000,7876.00000,171
2010/8/20,10:42:00,7876.00000,7878.00000,7875.00000,7878.00000,111
2010/8/20,10:43:00,7877.00000,7878.00000,7872.00000,7873.00000,184
2010/8/20,10:44:00,7872.00000,7875.00000,7870.00000,7871.00000,241
2010/8/20,10:45:00,7872.00000,7875.00000,7870.00000,7870.00000,314
2010/8/20,10:46:00,7870.00000,7872.00000,7866.00000,7872.00000,423
2010/8/20,10:47:00,7871.00000,7872.00000,7869.00000,7869.00000,171
2010/8/20,10:48:00,7869.00000,7869.00000,7862.00000,7863.00000,800
2010/8/20,10:49:00,7865.00000,7870.00000,7863.00000,7864.00000,357
2010/8/20,10:50:00,7865.00000,7870.00000,7864.00000,7868.00000,147
2010/8/20,10:51:00,7868.00000,7869.00000,7865.00000,7867.00000,290
2010/8/20,10:52:00,7867.00000,7868.00000,7863.00000,7866.00000,339
2010/8/20,10:53:00,7867.00000,7868.00000,7863.00000,7864.00000,206
2010/8/20,10:54:00,7864.00000,7864.00000,7860.00000,7861.00000,634
2010/8/20,10:55:00,7860.00000,7865.00000,7860.00000,7863.00000,416
2010/8/20,10:56:00,7863.00000,7868.00000,7862.00000,7867.00000,435
2010/8/20,10:57:00,7865.00000,7871.00000,7865.00000,7869.00000,295
2010/8/20,10:58:00,7870.00000,7875.00000,7869.00000,7875.00000,231
2010/8/20,10:59:00,7875.00000,7877.00000,7872.00000,7873.00000,241
2010/8/20,11:00:00,7873.00000,7874.00000,7871.00000,7873.00000,95
2010/8/20,11:01:00,7873.00000,7877.00000,7872.00000,7877.00000,237
2010/8/20,11:02:00,7876.00000,7877.00000,7871.00000,7873.00000,175
2010/8/20,11:03:00,7874.00000,7874.00000,7872.00000,7873.00000,71
2010/8/20,11:04:00,7874.00000,7875.00000,7873.00000,7874.00000,58
2010/8/20,11:05:00,7874.00000,7874.00000,7872.00000,7872.00000,69
2010/8/20,11:06:00,7872.00000,7873.00000,7870.00000,7870.00000,190
2010/8/20,11:07:00,7871.00000,7877.00000,7870.00000,7876.00000,240
2010/8/20,11:08:00,7876.00000,7878.00000,7874.00000,7875.00000,215
2010/8/20,11:09:00,7875.00000,7877.00000,7871.00000,7874.00000,159
2010/8/20,11:10:00,7874.00000,7877.00000,7874.00000,7874.00000,107
2010/8/20,11:11:00,7875.00000,7876.00000,7875.00000,7876.00000,110
2010/8/20,11:12:00,7876.00000,7876.00000,7869.00000,7871.00000,225
2010/8/20,11:13:00,7871.00000,7876.00000,7870.00000,7873.00000,161
2010/8/20,11:14:00,7873.00000,7877.00000,7873.00000,7874.00000,170
2010/8/20,11:15:00,7875.00000,7875.00000,7871.00000,7872.00000,99
2010/8/20,11:16:00,7872.00000,7873.00000,7871.00000,7872.00000,56
2010/8/20,11:17:00,7872.00000,7873.00000,7871.00000,7872.00000,110
2010/8/20,11:18:00,7872.00000,7873.00000,7870.00000,7871.00000,103
2010/8/20,11:19:00,7871.00000,7876.00000,7870.00000,7876.00000,190
2010/8/20,11:20:00,7876.00000,7877.00000,7874.00000,7875.00000,152
2010/8/20,11:21:00,7876.00000,7877.00000,7874.00000,7875.00000,118
2010/8/20,11:22:00,7875.00000,7877.00000,7875.00000,7877.00000,102
2010/8/20,11:23:00,7877.00000,7878.00000,7875.00000,7877.00000,109
2010/8/20,11:24:00,7878.00000,7884.00000,7877.00000,7881.00000,604
2010/8/20,11:25:00,7882.00000,7884.00000,7880.00000,7882.00000,360
2010/8/20,11:26:00,7882.00000,7883.00000,7879.00000,7880.00000,211
2010/8/20,11:27:00,7879.00000,7881.00000,7878.00000,7880.00000,118
2010/8/20,11:28:00,7880.00000,7880.00000,7876.00000,7878.00000,177
2010/8/20,11:29:00,7877.00000,7881.00000,7877.00000,7880.00000,142
2010/8/20,11:30:00,7880.00000,7881.00000,7880.00000,7881.00000,73
2010/8/20,11:31:00,7881.00000,7882.00000,7879.00000,7880.00000,125
2010/8/20,11:32:00,7880.00000,7881.00000,7876.00000,7878.00000,138
2010/8/20,11:33:00,7877.00000,7878.00000,7874.00000,7875.00000,180
2010/8/20,11:34:00,7874.00000,7877.00000,7873.00000,7876.00000,110
2010/8/20,11:35:00,7876.00000,7878.00000,7875.00000,7877.00000,109
2010/8/20,11:36:00,7876.00000,7878.00000,7875.00000,7876.00000,53
2010/8/20,11:37:00,7876.00000,7879.00000,7876.00000,7879.00000,68
2010/8/20,11:38:00,7879.00000,7879.00000,7876.00000,7877.00000,69
2010/8/20,11:39:00,7877.00000,7879.00000,7877.00000,7879.00000,52
2010/8/20,11:40:00,7879.00000,7880.00000,7878.00000,7879.00000,49
2010/8/20,11:41:00,7878.00000,7879.00000,7874.00000,7877.00000,173
2010/8/20,11:42:00,7877.00000,7879.00000,7876.00000,7879.00000,55
2010/8/20,11:43:00,7878.00000,7879.00000,7878.00000,7878.00000,29
2010/8/20,11:44:00,7878.00000,7879.00000,7877.00000,7878.00000,60
2010/8/20,11:45:00,7878.00000,7883.00000,7877.00000,7883.00000,337
2010/8/20,11:46:00,7883.00000,7886.00000,7882.00000,7883.00000,366
2010/8/20,11:47:00,7884.00000,7884.00000,7880.00000,7880.00000,167
2010/8/20,11:48:00,7880.00000,7880.00000,7879.00000,7880.00000,54
2010/8/20,11:49:00,7879.00000,7883.00000,7879.00000,7882.00000,186
2010/8/20,11:50:00,7883.00000,7883.00000,7880.00000,7881.00000,77
2010/8/20,11:51:00,7882.00000,7882.00000,7880.00000,7881.00000,31
2010/8/20,11:52:00,7882.00000,7882.00000,7879.00000,7879.00000,87
2010/8/20,11:53:00,7878.00000,7879.00000,7877.00000,7877.00000,89
2010/8/20,11:54:00,7877.00000,7882.00000,7877.00000,7881.00000,125
2010/8/20,11:55:00,7881.00000,7882.00000,7881.00000,7882.00000,110
2010/8/20,11:56:00,7882.00000,7883.00000,7881.00000,7882.00000,174
2010/8/20,11:57:00,7882.00000,7882.00000,7880.00000,7881.00000,90
2010/8/20,11:58:00,7881.00000,7886.00000,7881.00000,7886.00000,354
2010/8/20,11:59:00,7886.00000,7887.00000,7884.00000,7884.00000,265
2010/8/20,12:00:00,7884.00000,7886.00000,7882.00000,7886.00000,172
2010/8/20,12:01:00,7887.00000,7887.00000,7880.00000,7885.00000,296
2010/8/20,12:02:00,7884.00000,7884.00000,7881.00000,7882.00000,57
2010/8/20,12:03:00,7882.00000,7882.00000,7879.00000,7880.00000,152
2010/8/20,12:04:00,7880.00000,7880.00000,7878.00000,7878.00000,88
2010/8/20,12:05:00,7879.00000,7880.00000,7878.00000,7879.00000,62
2010/8/20,12:06:00,7879.00000,7881.00000,7878.00000,7880.00000,109
2010/8/20,12:07:00,7881.00000,7882.00000,7880.00000,7880.00000,32
2010/8/20,12:08:00,7881.00000,7882.00000,7880.00000,7881.00000,70
2010/8/20,12:09:00,7881.00000,7881.00000,7879.00000,7879.00000,40
2010/8/20,12:10:00,7879.00000,7880.00000,7875.00000,7877.00000,309
2010/8/20,12:11:00,7877.00000,7880.00000,7876.00000,7880.00000,103
2010/8/20,12:12:00,7879.00000,7881.00000,7877.00000,7877.00000,154
2010/8/20,12:13:00,7877.00000,7879.00000,7875.00000,7878.00000,171
2010/8/20,12:14:00,7877.00000,7882.00000,7876.00000,7880.00000,114
2010/8/20,12:15:00,7881.00000,7882.00000,7879.00000,7880.00000,75
2010/8/20,12:16:00,7880.00000,7881.00000,7876.00000,7878.00000,117
2010/8/20,12:17:00,7878.00000,7878.00000,7876.00000,7877.00000,86
2010/8/20,12:18:00,7878.00000,7878.00000,7875.00000,7875.00000,141
2010/8/20,12:19:00,7875.00000,7877.00000,7873.00000,7877.00000,284
2010/8/20,12:20:00,7876.00000,7877.00000,7876.00000,7876.00000,60
2010/8/20,12:21:00,7876.00000,7876.00000,7872.00000,7873.00000,200
2010/8/20,12:22:00,7874.00000,7875.00000,7872.00000,7874.00000,118
2010/8/20,12:23:00,7875.00000,7876.00000,7874.00000,7874.00000,61
2010/8/20,12:24:00,7874.00000,7875.00000,7873.00000,7875.00000,95
2010/8/20,12:25:00,7874.00000,7875.00000,7872.00000,7873.00000,73
2010/8/20,12:26:00,7872.00000,7875.00000,7872.00000,7873.00000,107
2010/8/20,12:27:00,7875.00000,7875.00000,7871.00000,7872.00000,195
2010/8/20,12:28:00,7872.00000,7872.00000,7870.00000,7870.00000,166
2010/8/20,12:29:00,7871.00000,7871.00000,7868.00000,7870.00000,324
2010/8/20,12:30:00,7870.00000,7873.00000,7868.00000,7872.00000,188
2010/8/20,12:31:00,7872.00000,7875.00000,7871.00000,7873.00000,149
2010/8/20,12:32:00,7873.00000,7874.00000,7872.00000,7873.00000,61
2010/8/20,12:33:00,7872.00000,7872.00000,7869.00000,7869.00000,177
2010/8/20,12:34:00,7869.00000,7869.00000,7863.00000,7866.00000,629
2010/8/20,12:35:00,7865.00000,7870.00000,7865.00000,7868.00000,185
2010/8/20,12:36:00,7868.00000,7872.00000,7866.00000,7872.00000,157
2010/8/20,12:37:00,7871.00000,7872.00000,7870.00000,7870.00000,111
2010/8/20,12:38:00,7870.00000,7871.00000,7869.00000,7870.00000,59
2010/8/20,12:39:00,7869.00000,7869.00000,7866.00000,7867.00000,195
2010/8/20,12:40:00,7868.00000,7871.00000,7867.00000,7870.00000,140
2010/8/20,12:41:00,7870.00000,7874.00000,7868.00000,7874.00000,235
2010/8/20,12:42:00,7874.00000,7875.00000,7873.00000,7875.00000,103
2010/8/20,12:43:00,7874.00000,7875.00000,7872.00000,7872.00000,122
2010/8/20,12:44:00,7873.00000,7875.00000,7872.00000,7874.00000,99
2010/8/20,12:45:00,7874.00000,7875.00000,7874.00000,7874.00000,83
2010/8/20,12:46:00,7875.00000,7875.00000,7874.00000,7874.00000,59
2010/8/20,12:47:00,7873.00000,7875.00000,7873.00000,7875.00000,34
2010/8/20,12:48:00,7875.00000,7875.00000,7873.00000,7875.00000,52
2010/8/20,12:49:00,7875.00000,7875.00000,7873.00000,7873.00000,87
2010/8/20,12:50:00,7873.00000,7874.00000,7872.00000,7873.00000,133
2010/8/20,12:51:00,7872.00000,7874.00000,7871.00000,7871.00000,88
2010/8/20,12:52:00,7871.00000,7874.00000,7871.00000,7872.00000,135
2010/8/20,12:53:00,7872.00000,7875.00000,7872.00000,7874.00000,56
2010/8/20,12:54:00,7875.00000,7878.00000,7874.00000,7877.00000,280
2010/8/20,12:55:00,7877.00000,7879.00000,7876.00000,7879.00000,140
2010/8/20,12:56:00,7878.00000,7879.00000,7877.00000,7878.00000,100
2010/8/20,12:57:00,7878.00000,7878.00000,7877.00000,7877.00000,58
2010/8/20,12:58:00,7878.00000,7878.00000,7876.00000,7876.00000,45
2010/8/20,12:59:00,7876.00000,7877.00000,7875.00000,7876.00000,127
2010/8/20,13:00:00,7876.00000,7880.00000,7876.00000,7880.00000,353
2010/8/20,13:01:00,7880.00000,7882.00000,7879.00000,7881.00000,285
2010/8/20,13:02:00,7881.00000,7884.00000,7880.00000,7882.00000,245
2010/8/20,13:03:00,7882.00000,7885.00000,7881.00000,7885.00000,299
2010/8/20,13:04:00,7884.00000,7885.00000,7882.00000,7883.00000,203
2010/8/20,13:05:00,7884.00000,7884.00000,7880.00000,7881.00000,181
2010/8/20,13:06:00,7882.00000,7883.00000,7881.00000,7883.00000,134
2010/8/20,13:07:00,7882.00000,7885.00000,7881.00000,7883.00000,175
2010/8/20,13:08:00,7884.00000,7886.00000,7883.00000,7883.00000,364
2010/8/20,13:09:00,7883.00000,7885.00000,7881.00000,7881.00000,132
2010/8/20,13:10:00,7882.00000,7886.00000,7881.00000,7885.00000,216
2010/8/20,13:11:00,7886.00000,7889.00000,7885.00000,7888.00000,596
2010/8/20,13:12:00,7888.00000,7890.00000,7886.00000,7886.00000,346
2010/8/20,13:13:00,7888.00000,7888.00000,7886.00000,7886.00000,93
2010/8/20,13:14:00,7886.00000,7889.00000,7886.00000,7887.00000,188
2010/8/20,13:15:00,7887.00000,7888.00000,7887.00000,7888.00000,127
2010/8/20,13:16:00,7888.00000,7892.00000,7887.00000,7892.00000,508
2010/8/20,13:17:00,7891.00000,7892.00000,7888.00000,7888.00000,206
2010/8/20,13:18:00,7888.00000,7890.00000,7887.00000,7887.00000,136
2010/8/20,13:19:00,7887.00000,7889.00000,7887.00000,7889.00000,114
2010/8/20,13:20:00,7888.00000,7889.00000,7887.00000,7889.00000,83
2010/8/20,13:21:00,7889.00000,7890.00000,7886.00000,7887.00000,174
2010/8/20,13:22:00,7887.00000,7888.00000,7887.00000,7887.00000,107
2010/8/20,13:23:00,7888.00000,7889.00000,7886.00000,7889.00000,179
2010/8/20,13:24:00,7889.00000,7891.00000,7888.00000,7891.00000,192
2010/8/20,13:25:00,7891.00000,7891.00000,7889.00000,7891.00000,145
2010/8/20,13:26:00,7891.00000,7891.00000,7889.00000,7890.00000,79
2010/8/20,13:27:00,7890.00000,7890.00000,7887.00000,7889.00000,167
2010/8/20,13:28:00,7889.00000,7889.00000,7886.00000,7888.00000,211
2010/8/20,13:29:00,7888.00000,7890.00000,7887.00000,7888.00000,116
2010/8/20,13:30:00,7888.00000,7889.00000,7887.00000,7888.00000,187
2010/8/20,13:31:00,7887.00000,7890.00000,7885.00000,7888.00000,422
2010/8/20,13:32:00,7887.00000,7889.00000,7886.00000,7887.00000,189
2010/8/20,13:33:00,7887.00000,7888.00000,7886.00000,7886.00000,154
2010/8/20,13:34:00,7887.00000,7889.00000,7886.00000,7888.00000,175
2010/8/20,13:35:00,7889.00000,7889.00000,7888.00000,7889.00000,93
2010/8/20,13:36:00,7888.00000,7891.00000,7888.00000,7890.00000,409
2010/8/20,13:37:00,7891.00000,7891.00000,7889.00000,7890.00000,210
2010/8/20,13:38:00,7890.00000,7890.00000,7889.00000,7890.00000,186
2010/8/20,13:39:00,7890.00000,7891.00000,7889.00000,7890.00000,158
2010/8/20,13:40:00,7891.00000,7891.00000,7889.00000,7890.00000,167
2010/8/20,13:41:00,7890.00000,7891.00000,7889.00000,7891.00000,326
2010/8/20,13:42:00,7891.00000,7893.00000,7891.00000,7891.00000,393
2010/8/20,13:43:00,7892.00000,7892.00000,7890.00000,7891.00000,370
2010/8/20,13:44:00,7890.00000,7891.00000,7888.00000,7888.00000,414
2010/8/20,13:45:00,7888.00000,7890.00000,7886.00000,7886.00000,813
2010/8/23,08:46:00,7880.00000,7889.00000,7878.00000,7889.00000,557
2010/8/23,08:47:00,7888.00000,7890.00000,7887.00000,7888.00000,224
2010/8/23,08:48:00,7889.00000,7889.00000,7887.00000,7887.00000,139
2010/8/23,08:49:00,7887.00000,7887.00000,7884.00000,7886.00000,145
2010/8/23,08:50:00,7885.00000,7886.00000,7884.00000,7886.00000,93
2010/8/23,08:51:00,7886.00000,7887.00000,7885.00000,7886.00000,66
2010/8/23,08:52:00,7886.00000,7887.00000,7882.00000,7884.00000,170
2010/8/23,08:53:00,7884.00000,7885.00000,7884.00000,7884.00000,53
2010/8/23,08:54:00,7884.00000,7885.00000,7878.00000,7878.00000,226
2010/8/23,08:55:00,7879.00000,7882.00000,7878.00000,7880.00000,253
2010/8/23,08:56:00,7881.00000,7882.00000,7880.00000,7881.00000,84
2010/8/23,08:57:00,7881.00000,7882.00000,7881.00000,7882.00000,66
2010/8/23,08:58:00,7882.00000,7885.00000,7882.00000,7885.00000,121
2010/8/23,08:59:00,7885.00000,7885.00000,7881.00000,7883.00000,115
2010/8/23,09:00:00,7882.00000,7885.00000,7882.00000,7884.00000,140
2010/8/23,09:01:00,7884.00000,7888.00000,7884.00000,7884.00000,267
2010/8/23,09:02:00,7885.00000,7891.00000,7881.00000,7890.00000,296
2010/8/23,09:03:00,7889.00000,7890.00000,7886.00000,7890.00000,205
2010/8/23,09:04:00,7890.00000,7890.00000,7886.00000,7886.00000,212
2010/8/23,09:05:00,7886.00000,7888.00000,7885.00000,7887.00000,108
2010/8/23,09:06:00,7887.00000,7888.00000,7885.00000,7887.00000,102
2010/8/23,09:07:00,7886.00000,7887.00000,7880.00000,7881.00000,235
2010/8/23,09:08:00,7881.00000,7881.00000,7878.00000,7879.00000,261
2010/8/23,09:09:00,7879.00000,7879.00000,7874.00000,7877.00000,417
2010/8/23,09:10:00,7878.00000,7880.00000,7877.00000,7879.00000,143
2010/8/23,09:11:00,7878.00000,7880.00000,7877.00000,7880.00000,225
2010/8/23,09:12:00,7879.00000,7880.00000,7878.00000,7880.00000,50
2010/8/23,09:13:00,7879.00000,7884.00000,7878.00000,7879.00000,242
2010/8/23,09:14:00,7879.00000,7882.00000,7879.00000,7881.00000,85
2010/8/23,09:15:00,7882.00000,7885.00000,7881.00000,7885.00000,152
2010/8/23,09:16:00,7885.00000,7888.00000,7885.00000,7887.00000,194
2010/8/23,09:17:00,7887.00000,7888.00000,7884.00000,7884.00000,141
2010/8/23,09:18:00,7884.00000,7885.00000,7882.00000,7883.00000,64
2010/8/23,09:19:00,7883.00000,7885.00000,7878.00000,7878.00000,199
2010/8/23,09:20:00,7878.00000,7882.00000,7877.00000,7879.00000,150
2010/8/23,09:21:00,7879.00000,7880.00000,7877.00000,7877.00000,175
2010/8/23,09:22:00,7877.00000,7882.00000,7876.00000,7881.00000,192
2010/8/23,09:23:00,7881.00000,7882.00000,7880.00000,7881.00000,84
2010/8/23,09:24:00,7881.00000,7882.00000,7877.00000,7881.00000,160
2010/8/23,09:25:00,7882.00000,7888.00000,7882.00000,7888.00000,413
2010/8/23,09:26:00,7887.00000,7888.00000,7882.00000,7886.00000,189
2010/8/23,09:27:00,7885.00000,7888.00000,7884.00000,7885.00000,152
2010/8/23,09:28:00,7884.00000,7887.00000,7884.00000,7887.00000,58
2010/8/23,09:29:00,7887.00000,7888.00000,7884.00000,7886.00000,125
2010/8/23,09:30:00,7886.00000,7886.00000,7880.00000,7880.00000,179
2010/8/23,09:31:00,7880.00000,7887.00000,7879.00000,7886.00000,214
2010/8/23,09:32:00,7886.00000,7886.00000,7884.00000,7885.00000,72
2010/8/23,09:33:00,7885.00000,7885.00000,7883.00000,7884.00000,80
2010/8/23,09:34:00,7883.00000,7885.00000,7883.00000,7884.00000,100
2010/8/23,09:35:00,7885.00000,7886.00000,7884.00000,7885.00000,75
2010/8/23,09:36:00,7885.00000,7889.00000,7885.00000,7889.00000,283
2010/8/23,09:37:00,7889.00000,7899.00000,7888.00000,7894.00000,915
2010/8/23,09:38:00,7896.00000,7918.00000,7894.00000,7914.00000,1856
2010/8/23,09:39:00,7914.00000,7917.00000,7912.00000,7916.00000,901
2010/8/23,09:40:00,7916.00000,7928.00000,7916.00000,7922.00000,1686
2010/8/23,09:41:00,7922.00000,7925.00000,7919.00000,7924.00000,878
2010/8/23,09:42:00,7924.00000,7937.00000,7923.00000,7930.00000,1831
2010/8/23,09:43:00,7930.00000,7934.00000,7928.00000,7933.00000,554
2010/8/23,09:44:00,7933.00000,7938.00000,7931.00000,7936.00000,1180
2010/8/23,09:45:00,7936.00000,7942.00000,7932.00000,7942.00000,1332
2010/8/23,09:46:00,7942.00000,7960.00000,7940.00000,7953.00000,2830
2010/8/23,09:47:00,7954.00000,7967.00000,7953.00000,7961.00000,1907
2010/8/23,09:48:00,7960.00000,7965.00000,7952.00000,7955.00000,887
2010/8/23,09:49:00,7955.00000,7960.00000,7954.00000,7955.00000,468
2010/8/23,09:50:00,7955.00000,7960.00000,7955.00000,7960.00000,516
2010/8/23,09:51:00,7960.00000,7961.00000,7955.00000,7959.00000,635
2010/8/23,09:52:00,7958.00000,7962.00000,7957.00000,7958.00000,386
2010/8/23,09:53:00,7959.00000,7963.00000,7956.00000,7960.00000,595
2010/8/23,09:54:00,7959.00000,7959.00000,7955.00000,7956.00000,261
2010/8/23,09:55:00,7956.00000,7959.00000,7953.00000,7959.00000,409
2010/8/23,09:56:00,7959.00000,7960.00000,7953.00000,7954.00000,415
2010/8/23,09:57:00,7955.00000,7958.00000,7954.00000,7958.00000,290
2010/8/23,09:58:00,7958.00000,7963.00000,7957.00000,7963.00000,588
2010/8/23,09:59:00,7963.00000,7973.00000,7961.00000,7966.00000,1463
2010/8/23,10:00:00,7968.00000,7974.00000,7967.00000,7974.00000,661
2010/8/23,10:01:00,7974.00000,7980.00000,7971.00000,7979.00000,1191
2010/8/23,10:02:00,7979.00000,7990.00000,7978.00000,7989.00000,1061
2010/8/23,10:03:00,7989.00000,8002.00000,7988.00000,7998.00000,1392
2010/8/23,10:04:00,7998.00000,8003.00000,7993.00000,7993.00000,909
2010/8/23,10:05:00,7993.00000,7995.00000,7988.00000,7994.00000,602
2010/8/23,10:06:00,7994.00000,7994.00000,7989.00000,7991.00000,383
2010/8/23,10:07:00,7991.00000,7994.00000,7990.00000,7990.00000,216
2010/8/23,10:08:00,7991.00000,7995.00000,7988.00000,7994.00000,414
2010/8/23,10:09:00,7994.00000,7995.00000,7991.00000,7992.00000,286
2010/8/23,10:10:00,7993.00000,7994.00000,7990.00000,7993.00000,229
2010/8/23,10:11:00,7993.00000,7997.00000,7992.00000,7994.00000,348
2010/8/23,10:12:00,7993.00000,7998.00000,7993.00000,7994.00000,310
2010/8/23,10:13:00,7995.00000,7997.00000,7991.00000,7993.00000,321
2010/8/23,10:14:00,7993.00000,7996.00000,7992.00000,7993.00000,270
2010/8/23,10:15:00,7992.00000,7995.00000,7990.00000,7994.00000,324
2010/8/23,10:16:00,7993.00000,7994.00000,7990.00000,7992.00000,343
2010/8/23,10:17:00,7992.00000,7993.00000,7990.00000,7990.00000,188
2010/8/23,10:18:00,7990.00000,7991.00000,7987.00000,7988.00000,414
2010/8/23,10:19:00,7990.00000,7995.00000,7988.00000,7994.00000,461
2010/8/23,10:20:00,7994.00000,7999.00000,7993.00000,7996.00000,525
2010/8/23,10:21:00,7996.00000,7998.00000,7992.00000,7993.00000,257
2010/8/23,10:22:00,7993.00000,7995.00000,7988.00000,7991.00000,461
2010/8/23,10:23:00,7991.00000,7991.00000,7989.00000,7990.00000,99
2010/8/23,10:24:00,7990.00000,7993.00000,7988.00000,7993.00000,200
2010/8/23,10:25:00,7992.00000,7993.00000,7989.00000,7993.00000,116
2010/8/23,10:26:00,7993.00000,7995.00000,7989.00000,7989.00000,204
2010/8/23,10:27:00,7988.00000,7991.00000,7988.00000,7989.00000,132
2010/8/23,10:28:00,7989.00000,7991.00000,7985.00000,7986.00000,305
2010/8/23,10:29:00,7985.00000,7989.00000,7984.00000,7988.00000,241
2010/8/23,10:30:00,7989.00000,7990.00000,7986.00000,7990.00000,254
2010/8/23,10:31:00,7990.00000,7992.00000,7989.00000,7991.00000,181
2010/8/23,10:32:00,7992.00000,7992.00000,7987.00000,7989.00000,201
2010/8/23,10:33:00,7989.00000,7989.00000,7982.00000,7984.00000,440
2010/8/23,10:34:00,7984.00000,7986.00000,7983.00000,7985.00000,190
2010/8/23,10:35:00,7985.00000,7988.00000,7984.00000,7984.00000,166
2010/8/23,10:36:00,7984.00000,7987.00000,7983.00000,7986.00000,141
2010/8/23,10:37:00,7986.00000,7989.00000,7986.00000,7989.00000,202
2010/8/23,10:38:00,7988.00000,7990.00000,7985.00000,7988.00000,308
2010/8/23,10:39:00,7987.00000,7990.00000,7986.00000,7990.00000,173
2010/8/23,10:40:00,7990.00000,7992.00000,7989.00000,7992.00000,165
2010/8/23,10:41:00,7992.00000,7993.00000,7991.00000,7993.00000,151
2010/8/23,10:42:00,7992.00000,7995.00000,7992.00000,7994.00000,290
2010/8/23,10:43:00,7994.00000,7995.00000,7993.00000,7994.00000,148
2010/8/23,10:44:00,7994.00000,7997.00000,7992.00000,7997.00000,306
2010/8/23,10:45:00,7997.00000,8000.00000,7995.00000,7999.00000,698
2010/8/23,10:46:00,7999.00000,7999.00000,7995.00000,7995.00000,209
2010/8/23,10:47:00,7997.00000,7997.00000,7989.00000,7992.00000,355
2010/8/23,10:48:00,7992.00000,7995.00000,7992.00000,7993.00000,174
2010/8/23,10:49:00,7994.00000,7995.00000,7990.00000,7995.00000,221
2010/8/23,10:50:00,7996.00000,7996.00000,7989.00000,7991.00000,260
2010/8/23,10:51:00,7991.00000,7993.00000,7988.00000,7988.00000,247
2010/8/23,10:52:00,7989.00000,7991.00000,7987.00000,7987.00000,218
2010/8/23,10:53:00,7987.00000,7991.00000,7986.00000,7988.00000,344
2010/8/23,10:54:00,7987.00000,7989.00000,7987.00000,7989.00000,85
2010/8/23,10:55:00,7989.00000,7991.00000,7987.00000,7987.00000,134
2010/8/23,10:56:00,7988.00000,7990.00000,7987.00000,7988.00000,67
2010/8/23,10:57:00,7988.00000,7992.00000,7988.00000,7990.00000,99
2010/8/23,10:58:00,7990.00000,7991.00000,7989.00000,7990.00000,75
2010/8/23,10:59:00,7991.00000,7991.00000,7987.00000,7987.00000,163
2010/8/23,11:00:00,7987.00000,7988.00000,7985.00000,7987.00000,212
2010/8/23,11:01:00,7988.00000,7988.00000,7986.00000,7987.00000,107
2010/8/23,11:02:00,7987.00000,7987.00000,7983.00000,7984.00000,313
2010/8/23,11:03:00,7984.00000,7984.00000,7979.00000,7981.00000,632
2010/8/23,11:04:00,7983.00000,7986.00000,7981.00000,7986.00000,237
2010/8/23,11:05:00,7986.00000,7987.00000,7984.00000,7985.00000,128
2010/8/23,11:06:00,7985.00000,7985.00000,7983.00000,7984.00000,92
2010/8/23,11:07:00,7984.00000,7985.00000,7983.00000,7984.00000,116
2010/8/23,11:08:00,7984.00000,7984.00000,7977.00000,7977.00000,496
2010/8/23,11:09:00,7979.00000,7983.00000,7977.00000,7983.00000,349
2010/8/23,11:10:00,7982.00000,7987.00000,7982.00000,7986.00000,430
2010/8/23,11:11:00,7986.00000,7988.00000,7984.00000,7986.00000,254
2010/8/23,11:12:00,7985.00000,7987.00000,7985.00000,7987.00000,115
2010/8/23,11:13:00,7987.00000,7990.00000,7986.00000,7988.00000,314
2010/8/23,11:14:00,7988.00000,7988.00000,7986.00000,7986.00000,66
2010/8/23,11:15:00,7987.00000,7988.00000,7986.00000,7986.00000,129
2010/8/23,11:16:00,7987.00000,7989.00000,7986.00000,7988.00000,145
2010/8/23,11:17:00,7988.00000,7989.00000,7987.00000,7987.00000,93
2010/8/23,11:18:00,7987.00000,7991.00000,7986.00000,7990.00000,362
2010/8/23,11:19:00,7990.00000,7992.00000,7990.00000,7991.00000,191
2010/8/23,11:20:00,7991.00000,7993.00000,7989.00000,7991.00000,229
2010/8/23,11:21:00,7991.00000,7992.00000,7990.00000,7991.00000,103
2010/8/23,11:22:00,7992.00000,7993.00000,7991.00000,7992.00000,151
2010/8/23,11:23:00,7993.00000,7993.00000,7989.00000,7991.00000,109
2010/8/23,11:24:00,7991.00000,7992.00000,7990.00000,7990.00000,52
2010/8/23,11:25:00,7989.00000,7993.00000,7988.00000,7988.00000,232
2010/8/23,11:26:00,7988.00000,7988.00000,7982.00000,7984.00000,473
2010/8/23,11:27:00,7984.00000,7987.00000,7983.00000,7985.00000,150
2010/8/23,11:28:00,7986.00000,7987.00000,7980.00000,7982.00000,294
2010/8/23,11:29:00,7982.00000,7987.00000,7981.00000,7986.00000,109
2010/8/23,11:30:00,7986.00000,7986.00000,7985.00000,7986.00000,20
2010/8/23,11:31:00,7985.00000,7985.00000,7978.00000,7980.00000,389
2010/8/23,11:32:00,7980.00000,7984.00000,7979.00000,7983.00000,120
2010/8/23,11:33:00,7981.00000,7986.00000,7979.00000,7986.00000,187
2010/8/23,11:34:00,7986.00000,7986.00000,7981.00000,7982.00000,142
2010/8/23,11:35:00,7982.00000,7985.00000,7982.00000,7983.00000,49
2010/8/23,11:36:00,7983.00000,7984.00000,7982.00000,7983.00000,69
2010/8/23,11:37:00,7984.00000,7984.00000,7980.00000,7982.00000,130
2010/8/23,11:38:00,7982.00000,7982.00000,7980.00000,7980.00000,78
2010/8/23,11:39:00,7980.00000,7982.00000,7971.00000,7978.00000,1112
2010/8/23,11:40:00,7978.00000,7978.00000,7974.00000,7977.00000,238
2010/8/23,11:41:00,7975.00000,7982.00000,7975.00000,7978.00000,289
2010/8/23,11:42:00,7979.00000,7980.00000,7976.00000,7978.00000,229
2010/8/23,11:43:00,7978.00000,7981.00000,7977.00000,7980.00000,221
2010/8/23,11:44:00,7980.00000,7980.00000,7974.00000,7975.00000,406
2010/8/23,11:45:00,7974.00000,7978.00000,7973.00000,7976.00000,177
2010/8/23,11:46:00,7975.00000,7976.00000,7971.00000,7975.00000,382
2010/8/23,11:47:00,7975.00000,7977.00000,7974.00000,7976.00000,82
2010/8/23,11:48:00,7976.00000,7976.00000,7974.00000,7975.00000,91
2010/8/23,11:49:00,7974.00000,7977.00000,7973.00000,7976.00000,119
2010/8/23,11:50:00,7976.00000,7980.00000,7975.00000,7976.00000,248
2010/8/23,11:51:00,7976.00000,7980.00000,7975.00000,7979.00000,170
2010/8/23,11:52:00,7979.00000,7980.00000,7977.00000,7977.00000,135
2010/8/23,11:53:00,7976.00000,7978.00000,7976.00000,7976.00000,45
2010/8/23,11:54:00,7977.00000,7978.00000,7977.00000,7977.00000,39
2010/8/23,11:55:00,7978.00000,7978.00000,7975.00000,7976.00000,161
2010/8/23,11:56:00,7976.00000,7976.00000,7973.00000,7975.00000,186
2010/8/23,11:57:00,7976.00000,7979.00000,7975.00000,7978.00000,126
2010/8/23,11:58:00,7979.00000,7982.00000,7977.00000,7978.00000,300
2010/8/23,11:59:00,7979.00000,7981.00000,7977.00000,7980.00000,157
2010/8/23,12:00:00,7980.00000,7981.00000,7979.00000,7979.00000,106
2010/8/23,12:01:00,7979.00000,7980.00000,7975.00000,7976.00000,178
2010/8/23,12:02:00,7976.00000,7979.00000,7975.00000,7977.00000,74
2010/8/23,12:03:00,7978.00000,7980.00000,7977.00000,7977.00000,62
2010/8/23,12:04:00,7978.00000,7980.00000,7977.00000,7979.00000,59
2010/8/23,12:05:00,7979.00000,7979.00000,7977.00000,7978.00000,95
2010/8/23,12:06:00,7977.00000,7978.00000,7976.00000,7976.00000,65
2010/8/23,12:07:00,7976.00000,7977.00000,7975.00000,7977.00000,101
2010/8/23,12:08:00,7976.00000,7977.00000,7974.00000,7974.00000,135
2010/8/23,12:09:00,7975.00000,7976.00000,7972.00000,7975.00000,189
2010/8/23,12:10:00,7975.00000,7980.00000,7975.00000,7978.00000,227
2010/8/23,12:11:00,7979.00000,7980.00000,7975.00000,7976.00000,205
2010/8/23,12:12:00,7976.00000,7977.00000,7974.00000,7974.00000,84
2010/8/23,12:13:00,7974.00000,7976.00000,7974.00000,7976.00000,39
2010/8/23,12:14:00,7976.00000,7978.00000,7974.00000,7975.00000,94
2010/8/23,12:15:00,7975.00000,7977.00000,7974.00000,7975.00000,63
2010/8/23,12:16:00,7975.00000,7977.00000,7975.00000,7977.00000,50
2010/8/23,12:17:00,7977.00000,7978.00000,7976.00000,7978.00000,95
2010/8/23,12:18:00,7978.00000,7978.00000,7975.00000,7975.00000,92
2010/8/23,12:19:00,7975.00000,7976.00000,7968.00000,7976.00000,1000
2010/8/23,12:20:00,7975.00000,7978.00000,7975.00000,7976.00000,124
2010/8/23,12:21:00,7977.00000,7984.00000,7977.00000,7983.00000,614
2010/8/23,12:22:00,7984.00000,7985.00000,7981.00000,7984.00000,249
2010/8/23,12:23:00,7983.00000,7984.00000,7980.00000,7980.00000,88
2010/8/23,12:24:00,7981.00000,7981.00000,7980.00000,7981.00000,34
2010/8/23,12:25:00,7980.00000,7985.00000,7979.00000,7983.00000,282
2010/8/23,12:26:00,7984.00000,7987.00000,7984.00000,7986.00000,247
2010/8/23,12:27:00,7985.00000,7986.00000,7981.00000,7985.00000,145
2010/8/23,12:28:00,7985.00000,7987.00000,7984.00000,7987.00000,158
2010/8/23,12:29:00,7987.00000,7987.00000,7985.00000,7985.00000,105
2010/8/23,12:30:00,7985.00000,7986.00000,7984.00000,7985.00000,61
2010/8/23,12:31:00,7985.00000,7990.00000,7985.00000,7988.00000,311
2010/8/23,12:32:00,7987.00000,7988.00000,7984.00000,7985.00000,175
2010/8/23,12:33:00,7984.00000,7985.00000,7983.00000,7984.00000,81
2010/8/23,12:34:00,7984.00000,7986.00000,7983.00000,7985.00000,99
2010/8/23,12:35:00,7985.00000,7986.00000,7984.00000,7984.00000,42
2010/8/23,12:36:00,7985.00000,7986.00000,7982.00000,7982.00000,116
2010/8/23,12:37:00,7982.00000,7985.00000,7981.00000,7984.00000,84
2010/8/23,12:38:00,7984.00000,7984.00000,7982.00000,7982.00000,43
2010/8/23,12:39:00,7982.00000,7983.00000,7981.00000,7982.00000,42
2010/8/23,12:40:00,7981.00000,7984.00000,7981.00000,7983.00000,45
2010/8/23,12:41:00,7985.00000,7987.00000,7983.00000,7985.00000,120
2010/8/23,12:42:00,7986.00000,7986.00000,7982.00000,7983.00000,56
2010/8/23,12:43:00,7984.00000,7984.00000,7983.00000,7984.00000,34
2010/8/23,12:44:00,7984.00000,7987.00000,7984.00000,7987.00000,57
2010/8/23,12:45:00,7987.00000,7988.00000,7986.00000,7986.00000,137
2010/8/23,12:46:00,7987.00000,7988.00000,7986.00000,7986.00000,146
2010/8/23,12:47:00,7986.00000,7986.00000,7984.00000,7984.00000,61
2010/8/23,12:48:00,7984.00000,7985.00000,7982.00000,7983.00000,106
2010/8/23,12:49:00,7983.00000,7985.00000,7982.00000,7985.00000,116
2010/8/23,12:50:00,7985.00000,7986.00000,7983.00000,7983.00000,97
2010/8/23,12:51:00,7985.00000,7985.00000,7983.00000,7985.00000,26
2010/8/23,12:52:00,7984.00000,7985.00000,7983.00000,7984.00000,50
2010/8/23,12:53:00,7984.00000,7985.00000,7983.00000,7985.00000,29
2010/8/23,12:54:00,7985.00000,7985.00000,7983.00000,7984.00000,82
2010/8/23,12:55:00,7984.00000,7984.00000,7982.00000,7983.00000,63
2010/8/23,12:56:00,7983.00000,7983.00000,7979.00000,7981.00000,294
2010/8/23,12:57:00,7982.00000,7982.00000,7979.00000,7979.00000,82
2010/8/23,12:58:00,7980.00000,7981.00000,7979.00000,7980.00000,57
2010/8/23,12:59:00,7979.00000,7982.00000,7979.00000,7981.00000,105
2010/8/23,13:00:00,7982.00000,7982.00000,7979.00000,7980.00000,109
2010/8/23,13:01:00,7980.00000,7980.00000,7972.00000,7977.00000,744
2010/8/23,13:02:00,7977.00000,7978.00000,7973.00000,7975.00000,231
2010/8/23,13:03:00,7975.00000,7977.00000,7975.00000,7975.00000,75
2010/8/23,13:04:00,7975.00000,7975.00000,7973.00000,7973.00000,204
2010/8/23,13:05:00,7973.00000,7977.00000,7973.00000,7974.00000,137
2010/8/23,13:06:00,7975.00000,7977.00000,7974.00000,7975.00000,85
2010/8/23,13:07:00,7976.00000,7976.00000,7974.00000,7976.00000,88
2010/8/23,13:08:00,7976.00000,7976.00000,7973.00000,7974.00000,83
2010/8/23,13:09:00,7974.00000,7975.00000,7962.00000,7965.00000,1484
2010/8/23,13:10:00,7965.00000,7968.00000,7964.00000,7965.00000,420
2010/8/23,13:11:00,7966.00000,7968.00000,7965.00000,7966.00000,241
2010/8/23,13:12:00,7966.00000,7967.00000,7963.00000,7964.00000,242
2010/8/23,13:13:00,7963.00000,7964.00000,7959.00000,7963.00000,827
2010/8/23,13:14:00,7963.00000,7966.00000,7963.00000,7965.00000,252
2010/8/23,13:15:00,7964.00000,7965.00000,7957.00000,7957.00000,656
2010/8/23,13:16:00,7957.00000,7965.00000,7955.00000,7964.00000,680
2010/8/23,13:17:00,7964.00000,7966.00000,7963.00000,7966.00000,163
2010/8/23,13:18:00,7966.00000,7967.00000,7965.00000,7966.00000,177
2010/8/23,13:19:00,7965.00000,7967.00000,7965.00000,7966.00000,127
2010/8/23,13:20:00,7967.00000,7968.00000,7966.00000,7967.00000,238
2010/8/23,13:21:00,7967.00000,7970.00000,7965.00000,7968.00000,316
2010/8/23,13:22:00,7969.00000,7969.00000,7965.00000,7966.00000,268
2010/8/23,13:23:00,7965.00000,7967.00000,7965.00000,7966.00000,98
2010/8/23,13:24:00,7965.00000,7966.00000,7962.00000,7963.00000,260
2010/8/23,13:25:00,7963.00000,7964.00000,7962.00000,7963.00000,220
2010/8/23,13:26:00,7962.00000,7965.00000,7961.00000,7965.00000,206
2010/8/23,13:27:00,7965.00000,7965.00000,7964.00000,7964.00000,109
2010/8/23,13:28:00,7963.00000,7965.00000,7961.00000,7961.00000,294
2010/8/23,13:29:00,7961.00000,7963.00000,7961.00000,7961.00000,213
2010/8/23,13:30:00,7961.00000,7963.00000,7961.00000,7963.00000,201
2010/8/23,13:31:00,7963.00000,7963.00000,7957.00000,7959.00000,549
2010/8/23,13:32:00,7959.00000,7961.00000,7958.00000,7959.00000,277
2010/8/23,13:33:00,7959.00000,7961.00000,7958.00000,7959.00000,234
2010/8/23,13:34:00,7959.00000,7959.00000,7951.00000,7952.00000,776
2010/8/23,13:35:00,7951.00000,7953.00000,7947.00000,7948.00000,1331
2010/8/23,13:36:00,7948.00000,7953.00000,7946.00000,7953.00000,473
2010/8/23,13:37:00,7954.00000,7954.00000,7949.00000,7950.00000,337
2010/8/23,13:38:00,7950.00000,7953.00000,7949.00000,7951.00000,329
2010/8/23,13:39:00,7951.00000,7951.00000,7945.00000,7948.00000,633
2010/8/23,13:40:00,7948.00000,7952.00000,7946.00000,7950.00000,421
2010/8/23,13:41:00,7949.00000,7952.00000,7949.00000,7951.00000,303
2010/8/23,13:42:00,7951.00000,7952.00000,7950.00000,7952.00000,303
2010/8/23,13:43:00,7951.00000,7953.00000,7951.00000,7952.00000,430
2010/8/23,13:44:00,7953.00000,7953.00000,7950.00000,7951.00000,507
2010/8/23,13:45:00,7951.00000,7953.00000,7950.00000,7952.00000,878
2010/8/24,08:46:00,7920.00000,7920.00000,7905.00000,7919.00000,1234
2010/8/24,08:47:00,7918.00000,7923.00000,7918.00000,7922.00000,428
2010/8/24,08:48:00,7923.00000,7924.00000,7921.00000,7923.00000,254
2010/8/24,08:49:00,7923.00000,7924.00000,7921.00000,7921.00000,192
2010/8/24,08:50:00,7921.00000,7923.00000,7921.00000,7922.00000,132
2010/8/24,08:51:00,7923.00000,7927.00000,7922.00000,7927.00000,284
2010/8/24,08:52:00,7927.00000,7935.00000,7926.00000,7935.00000,570
2010/8/24,08:53:00,7935.00000,7935.00000,7930.00000,7930.00000,191
2010/8/24,08:54:00,7930.00000,7932.00000,7929.00000,7929.00000,199
2010/8/24,08:55:00,7930.00000,7931.00000,7928.00000,7930.00000,157
2010/8/24,08:56:00,7930.00000,7932.00000,7929.00000,7931.00000,153
2010/8/24,08:57:00,7931.00000,7931.00000,7929.00000,7930.00000,145
2010/8/24,08:58:00,7930.00000,7930.00000,7928.00000,7930.00000,111
2010/8/24,08:59:00,7928.00000,7930.00000,7928.00000,7930.00000,72
2010/8/24,09:00:00,7930.00000,7930.00000,7926.00000,7927.00000,136
2010/8/24,09:01:00,7927.00000,7933.00000,7926.00000,7932.00000,437
2010/8/24,09:02:00,7931.00000,7939.00000,7927.00000,7936.00000,525
2010/8/24,09:03:00,7937.00000,7939.00000,7933.00000,7939.00000,325
2010/8/24,09:04:00,7937.00000,7939.00000,7930.00000,7931.00000,291
2010/8/24,09:05:00,7932.00000,7932.00000,7926.00000,7927.00000,280
2010/8/24,09:06:00,7927.00000,7930.00000,7922.00000,7923.00000,449
2010/8/24,09:07:00,7922.00000,7928.00000,7922.00000,7925.00000,324
2010/8/24,09:08:00,7926.00000,7927.00000,7923.00000,7925.00000,202
2010/8/24,09:09:00,7926.00000,7927.00000,7924.00000,7926.00000,138
2010/8/24,09:10:00,7925.00000,7928.00000,7925.00000,7928.00000,232
2010/8/24,09:11:00,7925.00000,7927.00000,7925.00000,7926.00000,102
2010/8/24,09:12:00,7926.00000,7926.00000,7923.00000,7924.00000,118
2010/8/24,09:13:00,7925.00000,7927.00000,7924.00000,7924.00000,115
2010/8/24,09:14:00,7924.00000,7925.00000,7922.00000,7923.00000,233
2010/8/24,09:15:00,7923.00000,7923.00000,7915.00000,7917.00000,770
2010/8/24,09:16:00,7917.00000,7920.00000,7913.00000,7918.00000,580
2010/8/24,09:17:00,7918.00000,7923.00000,7917.00000,7922.00000,216
2010/8/24,09:18:00,7923.00000,7925.00000,7920.00000,7925.00000,208
2010/8/24,09:19:00,7925.00000,7926.00000,7923.00000,7924.00000,192
2010/8/24,09:20:00,7925.00000,7926.00000,7923.00000,7925.00000,177
2010/8/24,09:21:00,7926.00000,7933.00000,7925.00000,7932.00000,414
2010/8/24,09:22:00,7932.00000,7934.00000,7931.00000,7932.00000,218
2010/8/24,09:23:00,7933.00000,7935.00000,7930.00000,7931.00000,251
2010/8/24,09:24:00,7932.00000,7935.00000,7930.00000,7935.00000,219
2010/8/24,09:25:00,7934.00000,7935.00000,7932.00000,7934.00000,173
2010/8/24,09:26:00,7934.00000,7936.00000,7933.00000,7935.00000,192
2010/8/24,09:27:00,7935.00000,7935.00000,7931.00000,7933.00000,227
2010/8/24,09:28:00,7933.00000,7933.00000,7928.00000,7928.00000,230
2010/8/24,09:29:00,7928.00000,7932.00000,7928.00000,7929.00000,159
2010/8/24,09:30:00,7929.00000,7932.00000,7927.00000,7931.00000,175
2010/8/24,09:31:00,7931.00000,7932.00000,7930.00000,7931.00000,115
2010/8/24,09:32:00,7931.00000,7932.00000,7927.00000,7928.00000,202
2010/8/24,09:33:00,7927.00000,7930.00000,7927.00000,7927.00000,113
2010/8/24,09:34:00,7928.00000,7929.00000,7927.00000,7928.00000,108
2010/8/24,09:35:00,7928.00000,7930.00000,7927.00000,7930.00000,102
2010/8/24,09:36:00,7930.00000,7938.00000,7929.00000,7938.00000,398
2010/8/24,09:37:00,7937.00000,7938.00000,7931.00000,7935.00000,271
2010/8/24,09:38:00,7935.00000,7936.00000,7934.00000,7935.00000,162
2010/8/24,09:39:00,7935.00000,7937.00000,7933.00000,7934.00000,199
2010/8/24,09:40:00,7933.00000,7935.00000,7929.00000,7929.00000,277
2010/8/24,09:41:00,7929.00000,7930.00000,7919.00000,7919.00000,724
2010/8/24,09:42:00,7919.00000,7924.00000,7918.00000,7919.00000,435
2010/8/24,09:43:00,7919.00000,7920.00000,7908.00000,7912.00000,1433
2010/8/24,09:44:00,7912.00000,7918.00000,7910.00000,7913.00000,525
2010/8/24,09:45:00,7912.00000,7914.00000,7907.00000,7910.00000,737
2010/8/24,09:46:00,7910.00000,7915.00000,7900.00000,7901.00000,2037
2010/8/24,09:47:00,7902.00000,7907.00000,7898.00000,7901.00000,998
2010/8/24,09:48:00,7901.00000,7903.00000,7896.00000,7896.00000,993
2010/8/24,09:49:00,7896.00000,7906.00000,7893.00000,7905.00000,871
2010/8/24,09:50:00,7906.00000,7907.00000,7901.00000,7903.00000,418
2010/8/24,09:51:00,7903.00000,7905.00000,7897.00000,7897.00000,555
2010/8/24,09:52:00,7897.00000,7908.00000,7897.00000,7907.00000,471
2010/8/24,09:53:00,7907.00000,7911.00000,7906.00000,7910.00000,499
2010/8/24,09:54:00,7909.00000,7910.00000,7905.00000,7909.00000,268
2010/8/24,09:55:00,7909.00000,7913.00000,7908.00000,7910.00000,391
2010/8/24,09:56:00,7911.00000,7917.00000,7911.00000,7915.00000,651
2010/8/24,09:57:00,7915.00000,7915.00000,7912.00000,7915.00000,279
2010/8/24,09:58:00,7914.00000,7916.00000,7911.00000,7913.00000,539
2010/8/24,09:59:00,7912.00000,7913.00000,7910.00000,7912.00000,196
2010/8/24,10:00:00,7912.00000,7913.00000,7910.00000,7913.00000,161
2010/8/24,10:01:00,7912.00000,7914.00000,7910.00000,7914.00000,252
2010/8/24,10:02:00,7914.00000,7915.00000,7907.00000,7908.00000,279
2010/8/24,10:03:00,7907.00000,7911.00000,7903.00000,7910.00000,330
2010/8/24,10:04:00,7911.00000,7911.00000,7906.00000,7906.00000,224
2010/8/24,10:05:00,7906.00000,7908.00000,7902.00000,7902.00000,389
2010/8/24,10:06:00,7902.00000,7906.00000,7900.00000,7904.00000,287
2010/8/24,10:07:00,7904.00000,7909.00000,7903.00000,7909.00000,183
2010/8/24,10:08:00,7909.00000,7913.00000,7908.00000,7911.00000,271
2010/8/24,10:09:00,7911.00000,7912.00000,7906.00000,7911.00000,112
2010/8/24,10:10:00,7911.00000,7913.00000,7911.00000,7911.00000,79
2010/8/24,10:11:00,7912.00000,7915.00000,7912.00000,7914.00000,291
2010/8/24,10:12:00,7915.00000,7915.00000,7912.00000,7912.00000,218
2010/8/24,10:13:00,7913.00000,7918.00000,7912.00000,7918.00000,340
2010/8/24,10:14:00,7919.00000,7923.00000,7917.00000,7922.00000,634
2010/8/24,10:15:00,7922.00000,7922.00000,7915.00000,7916.00000,290
2010/8/24,10:16:00,7917.00000,7918.00000,7913.00000,7916.00000,306
2010/8/24,10:17:00,7916.00000,7929.00000,7916.00000,7924.00000,719
2010/8/24,10:18:00,7925.00000,7926.00000,7919.00000,7922.00000,227
2010/8/24,10:19:00,7922.00000,7926.00000,7921.00000,7924.00000,273
2010/8/24,10:20:00,7924.00000,7927.00000,7922.00000,7924.00000,283
2010/8/24,10:21:00,7925.00000,7928.00000,7923.00000,7928.00000,401
2010/8/24,10:22:00,7927.00000,7930.00000,7923.00000,7923.00000,457
2010/8/24,10:23:00,7923.00000,7927.00000,7923.00000,7925.00000,134
2010/8/24,10:24:00,7925.00000,7930.00000,7925.00000,7928.00000,324
2010/8/24,10:25:00,7928.00000,7932.00000,7927.00000,7928.00000,478
2010/8/24,10:26:00,7928.00000,7929.00000,7926.00000,7926.00000,283
2010/8/24,10:27:00,7926.00000,7928.00000,7926.00000,7926.00000,129
2010/8/24,10:28:00,7926.00000,7930.00000,7925.00000,7928.00000,299
2010/8/24,10:29:00,7928.00000,7929.00000,7926.00000,7927.00000,128
2010/8/24,10:30:00,7926.00000,7932.00000,7926.00000,7931.00000,332
2010/8/24,10:31:00,7931.00000,7932.00000,7927.00000,7929.00000,182
2010/8/24,10:32:00,7930.00000,7930.00000,7927.00000,7927.00000,190
2010/8/24,10:33:00,7927.00000,7927.00000,7923.00000,7923.00000,287
2010/8/24,10:34:00,7923.00000,7925.00000,7921.00000,7922.00000,227
2010/8/24,10:35:00,7922.00000,7925.00000,7921.00000,7923.00000,180
2010/8/24,10:36:00,7924.00000,7925.00000,7922.00000,7924.00000,210
2010/8/24,10:37:00,7925.00000,7926.00000,7923.00000,7925.00000,94
2010/8/24,10:38:00,7926.00000,7926.00000,7923.00000,7924.00000,144
2010/8/24,10:39:00,7924.00000,7925.00000,7923.00000,7924.00000,47
2010/8/24,10:40:00,7924.00000,7932.00000,7924.00000,7930.00000,349
2010/8/24,10:41:00,7929.00000,7943.00000,7929.00000,7938.00000,1714
2010/8/24,10:42:00,7935.00000,7943.00000,7935.00000,7940.00000,495
2010/8/24,10:43:00,7941.00000,7942.00000,7936.00000,7938.00000,340
2010/8/24,10:44:00,7937.00000,7947.00000,7937.00000,7947.00000,696
2010/8/24,10:45:00,7947.00000,7948.00000,7939.00000,7942.00000,500
2010/8/24,10:46:00,7942.00000,7944.00000,7938.00000,7942.00000,470
2010/8/24,10:47:00,7942.00000,7943.00000,7941.00000,7942.00000,90
2010/8/24,10:48:00,7942.00000,7942.00000,7939.00000,7939.00000,162
2010/8/24,10:49:00,7941.00000,7942.00000,7938.00000,7940.00000,159
2010/8/24,10:50:00,7940.00000,7941.00000,7939.00000,7941.00000,74
2010/8/24,10:51:00,7941.00000,7942.00000,7939.00000,7940.00000,119
2010/8/24,10:52:00,7940.00000,7941.00000,7938.00000,7939.00000,158
2010/8/24,10:53:00,7939.00000,7940.00000,7938.00000,7938.00000,46
2010/8/24,10:54:00,7939.00000,7941.00000,7938.00000,7941.00000,186
2010/8/24,10:55:00,7941.00000,7942.00000,7940.00000,7942.00000,130
2010/8/24,10:56:00,7942.00000,7946.00000,7942.00000,7945.00000,401
2010/8/24,10:57:00,7946.00000,7948.00000,7943.00000,7944.00000,381
2010/8/24,10:58:00,7944.00000,7948.00000,7943.00000,7948.00000,283
2010/8/24,10:59:00,7947.00000,7950.00000,7947.00000,7948.00000,375
2010/8/24,11:00:00,7948.00000,7949.00000,7945.00000,7948.00000,226
2010/8/24,11:01:00,7947.00000,7950.00000,7946.00000,7948.00000,312
2010/8/24,11:02:00,7949.00000,7950.00000,7947.00000,7947.00000,186
2010/8/24,11:03:00,7948.00000,7948.00000,7942.00000,7943.00000,204
2010/8/24,11:04:00,7942.00000,7947.00000,7942.00000,7945.00000,173
2010/8/24,11:05:00,7946.00000,7949.00000,7944.00000,7948.00000,318
2010/8/24,11:06:00,7948.00000,7950.00000,7947.00000,7948.00000,227
2010/8/24,11:07:00,7949.00000,7953.00000,7948.00000,7952.00000,685
2010/8/24,11:08:00,7952.00000,7953.00000,7948.00000,7949.00000,209
2010/8/24,11:09:00,7948.00000,7951.00000,7945.00000,7945.00000,246
2010/8/24,11:10:00,7946.00000,7948.00000,7942.00000,7944.00000,235
2010/8/24,11:11:00,7944.00000,7945.00000,7938.00000,7941.00000,548
2010/8/24,11:12:00,7941.00000,7944.00000,7941.00000,7941.00000,118
2010/8/24,11:13:00,7940.00000,7942.00000,7939.00000,7942.00000,157
2010/8/24,11:14:00,7940.00000,7944.00000,7939.00000,7942.00000,189
2010/8/24,11:15:00,7941.00000,7941.00000,7939.00000,7939.00000,144
2010/8/24,11:16:00,7939.00000,7939.00000,7936.00000,7938.00000,347
2010/8/24,11:17:00,7938.00000,7942.00000,7938.00000,7940.00000,207
2010/8/24,11:18:00,7942.00000,7946.00000,7941.00000,7946.00000,359
2010/8/24,11:19:00,7946.00000,7947.00000,7944.00000,7946.00000,196
2010/8/24,11:20:00,7946.00000,7946.00000,7945.00000,7946.00000,73
2010/8/24,11:21:00,7946.00000,7949.00000,7945.00000,7948.00000,428
2010/8/24,11:22:00,7949.00000,7949.00000,7947.00000,7948.00000,170
2010/8/24,11:23:00,7947.00000,7954.00000,7947.00000,7954.00000,680
2010/8/24,11:24:00,7953.00000,7954.00000,7949.00000,7950.00000,282
2010/8/24,11:25:00,7951.00000,7953.00000,7950.00000,7951.00000,270
2010/8/24,11:26:00,7953.00000,7954.00000,7950.00000,7950.00000,218
2010/8/24,11:27:00,7951.00000,7953.00000,7950.00000,7952.00000,174
2010/8/24,11:28:00,7952.00000,7956.00000,7952.00000,7952.00000,413
2010/8/24,11:29:00,7952.00000,7952.00000,7946.00000,7950.00000,404
2010/8/24,11:30:00,7950.00000,7954.00000,7949.00000,7954.00000,198
2010/8/24,11:31:00,7954.00000,7956.00000,7950.00000,7951.00000,385
2010/8/24,11:32:00,7952.00000,7952.00000,7948.00000,7949.00000,161
2010/8/24,11:33:00,7949.00000,7950.00000,7947.00000,7947.00000,121
2010/8/24,11:34:00,7947.00000,7949.00000,7946.00000,7948.00000,80
2010/8/24,11:35:00,7949.00000,7949.00000,7947.00000,7947.00000,76
2010/8/24,11:36:00,7948.00000,7948.00000,7946.00000,7947.00000,67
2010/8/24,11:37:00,7947.00000,7950.00000,7947.00000,7948.00000,111
2010/8/24,11:38:00,7947.00000,7949.00000,7947.00000,7949.00000,86
2010/8/24,11:39:00,7949.00000,7951.00000,7949.00000,7949.00000,85
2010/8/24,11:40:00,7950.00000,7950.00000,7948.00000,7949.00000,45
2010/8/24,11:41:00,7950.00000,7950.00000,7948.00000,7950.00000,35
2010/8/24,11:42:00,7950.00000,7950.00000,7945.00000,7945.00000,278
2010/8/24,11:43:00,7945.00000,7945.00000,7942.00000,7942.00000,235
2010/8/24,11:44:00,7942.00000,7943.00000,7938.00000,7941.00000,372
2010/8/24,11:45:00,7941.00000,7944.00000,7940.00000,7943.00000,141
2010/8/24,11:46:00,7943.00000,7945.00000,7941.00000,7943.00000,135
2010/8/24,11:47:00,7942.00000,7946.00000,7942.00000,7945.00000,105
2010/8/24,11:48:00,7945.00000,7946.00000,7943.00000,7943.00000,110
2010/8/24,11:49:00,7943.00000,7945.00000,7942.00000,7943.00000,124
2010/8/24,11:50:00,7944.00000,7945.00000,7944.00000,7945.00000,42
2010/8/24,11:51:00,7946.00000,7948.00000,7946.00000,7948.00000,140
2010/8/24,11:52:00,7948.00000,7950.00000,7947.00000,7949.00000,183
2010/8/24,11:53:00,7950.00000,7950.00000,7948.00000,7950.00000,149
2010/8/24,11:54:00,7950.00000,7952.00000,7949.00000,7951.00000,275
2010/8/24,11:55:00,7951.00000,7952.00000,7947.00000,7948.00000,133
2010/8/24,11:56:00,7949.00000,7949.00000,7947.00000,7947.00000,82
2010/8/24,11:57:00,7947.00000,7947.00000,7946.00000,7946.00000,50
2010/8/24,11:58:00,7946.00000,7947.00000,7944.00000,7946.00000,98
2010/8/24,11:59:00,7945.00000,7948.00000,7945.00000,7946.00000,83
2010/8/24,12:00:00,7946.00000,7948.00000,7946.00000,7946.00000,76
2010/8/24,12:01:00,7946.00000,7947.00000,7944.00000,7945.00000,119
2010/8/24,12:02:00,7945.00000,7946.00000,7944.00000,7945.00000,76
2010/8/24,12:03:00,7946.00000,7948.00000,7945.00000,7946.00000,69
2010/8/24,12:04:00,7947.00000,7947.00000,7945.00000,7946.00000,50
2010/8/24,12:05:00,7946.00000,7946.00000,7944.00000,7945.00000,68
2010/8/24,12:06:00,7944.00000,7945.00000,7942.00000,7944.00000,152
2010/8/24,12:07:00,7944.00000,7946.00000,7944.00000,7946.00000,36
2010/8/24,12:08:00,7945.00000,7945.00000,7942.00000,7942.00000,95
2010/8/24,12:09:00,7943.00000,7943.00000,7939.00000,7942.00000,309
2010/8/24,12:10:00,7942.00000,7943.00000,7939.00000,7940.00000,133
2010/8/24,12:11:00,7939.00000,7940.00000,7938.00000,7938.00000,242
2010/8/24,12:12:00,7938.00000,7940.00000,7936.00000,7940.00000,271
2010/8/24,12:13:00,7939.00000,7939.00000,7936.00000,7937.00000,241
2010/8/24,12:14:00,7938.00000,7939.00000,7937.00000,7939.00000,143
2010/8/24,12:15:00,7938.00000,7938.00000,7937.00000,7937.00000,95
2010/8/24,12:16:00,7938.00000,7943.00000,7936.00000,7940.00000,347
2010/8/24,12:17:00,7940.00000,7941.00000,7939.00000,7940.00000,61
2010/8/24,12:18:00,7941.00000,7941.00000,7936.00000,7936.00000,279
2010/8/24,12:19:00,7936.00000,7937.00000,7935.00000,7937.00000,467
2010/8/24,12:20:00,7936.00000,7938.00000,7934.00000,7934.00000,144
2010/8/24,12:21:00,7934.00000,7936.00000,7933.00000,7935.00000,227
2010/8/24,12:22:00,7935.00000,7936.00000,7930.00000,7930.00000,412
2010/8/24,12:23:00,7931.00000,7933.00000,7930.00000,7931.00000,166
2010/8/24,12:24:00,7932.00000,7932.00000,7928.00000,7932.00000,424
2010/8/24,12:25:00,7931.00000,7933.00000,7931.00000,7932.00000,107
2010/8/24,12:26:00,7932.00000,7932.00000,7928.00000,7929.00000,237
2010/8/24,12:27:00,7928.00000,7932.00000,7928.00000,7932.00000,250
2010/8/24,12:28:00,7931.00000,7936.00000,7930.00000,7934.00000,333
2010/8/24,12:29:00,7934.00000,7936.00000,7933.00000,7933.00000,160
2010/8/24,12:30:00,7933.00000,7936.00000,7930.00000,7933.00000,302
2010/8/24,12:31:00,7932.00000,7932.00000,7930.00000,7931.00000,131
2010/8/24,12:32:00,7931.00000,7933.00000,7931.00000,7932.00000,58
2010/8/24,12:33:00,7931.00000,7932.00000,7927.00000,7929.00000,357
2010/8/24,12:34:00,7928.00000,7929.00000,7911.00000,7915.00000,1739
2010/8/24,12:35:00,7915.00000,7917.00000,7912.00000,7912.00000,519
2010/8/24,12:36:00,7912.00000,7913.00000,7905.00000,7911.00000,1220
2010/8/24,12:37:00,7911.00000,7915.00000,7908.00000,7913.00000,429
2010/8/24,12:38:00,7913.00000,7914.00000,7910.00000,7911.00000,225
2010/8/24,12:39:00,7911.00000,7912.00000,7908.00000,7910.00000,276
2010/8/24,12:40:00,7910.00000,7914.00000,7908.00000,7911.00000,434
2010/8/24,12:41:00,7911.00000,7913.00000,7908.00000,7913.00000,461
2010/8/24,12:42:00,7913.00000,7917.00000,7912.00000,7915.00000,464
2010/8/24,12:43:00,7915.00000,7916.00000,7911.00000,7913.00000,214
2010/8/24,12:44:00,7913.00000,7915.00000,7912.00000,7915.00000,178
2010/8/24,12:45:00,7914.00000,7918.00000,7912.00000,7912.00000,361
2010/8/24,12:46:00,7912.00000,7916.00000,7907.00000,7913.00000,599
2010/8/24,12:47:00,7914.00000,7917.00000,7913.00000,7915.00000,195
2010/8/24,12:48:00,7914.00000,7916.00000,7914.00000,7916.00000,93
2010/8/24,12:49:00,7915.00000,7916.00000,7914.00000,7914.00000,63
2010/8/24,12:50:00,7914.00000,7915.00000,7911.00000,7911.00000,293
2010/8/24,12:51:00,7911.00000,7914.00000,7911.00000,7913.00000,114
2010/8/24,12:52:00,7913.00000,7913.00000,7911.00000,7912.00000,152
2010/8/24,12:53:00,7913.00000,7913.00000,7911.00000,7912.00000,78
2010/8/24,12:54:00,7911.00000,7912.00000,7908.00000,7910.00000,256
2010/8/24,12:55:00,7910.00000,7911.00000,7908.00000,7909.00000,134
2010/8/24,12:56:00,7908.00000,7909.00000,7901.00000,7904.00000,900
2010/8/24,12:57:00,7904.00000,7904.00000,7890.00000,7899.00000,1703
2010/8/24,12:58:00,7897.00000,7903.00000,7896.00000,7899.00000,467
2010/8/24,12:59:00,7899.00000,7901.00000,7893.00000,7899.00000,589
2010/8/24,13:00:00,7899.00000,7902.00000,7895.00000,7899.00000,379
2010/8/24,13:01:00,7898.00000,7909.00000,7897.00000,7905.00000,596
2010/8/24,13:02:00,7905.00000,7906.00000,7901.00000,7902.00000,160
2010/8/24,13:03:00,7902.00000,7906.00000,7902.00000,7904.00000,191
2010/8/24,13:04:00,7905.00000,7906.00000,7902.00000,7906.00000,156
2010/8/24,13:05:00,7904.00000,7912.00000,7904.00000,7910.00000,522
2010/8/24,13:06:00,7911.00000,7915.00000,7908.00000,7914.00000,578
2010/8/24,13:07:00,7914.00000,7915.00000,7911.00000,7912.00000,196
2010/8/24,13:08:00,7911.00000,7912.00000,7910.00000,7912.00000,122
2010/8/24,13:09:00,7911.00000,7912.00000,7908.00000,7909.00000,143
2010/8/24,13:10:00,7909.00000,7910.00000,7908.00000,7910.00000,77
2010/8/24,13:11:00,7910.00000,7919.00000,7910.00000,7913.00000,766
2010/8/24,13:12:00,7914.00000,7915.00000,7912.00000,7913.00000,164
2010/8/24,13:13:00,7912.00000,7913.00000,7910.00000,7913.00000,96
2010/8/24,13:14:00,7913.00000,7913.00000,7911.00000,7912.00000,98
2010/8/24,13:15:00,7912.00000,7912.00000,7911.00000,7911.00000,72
2010/8/24,13:16:00,7912.00000,7914.00000,7909.00000,7914.00000,220
2010/8/24,13:17:00,7914.00000,7916.00000,7913.00000,7913.00000,221
2010/8/24,13:18:00,7913.00000,7914.00000,7912.00000,7914.00000,93
2010/8/24,13:19:00,7913.00000,7915.00000,7912.00000,7915.00000,130
2010/8/24,13:20:00,7913.00000,7914.00000,7910.00000,7911.00000,152
2010/8/24,13:21:00,7911.00000,7912.00000,7909.00000,7910.00000,130
2010/8/24,13:22:00,7909.00000,7913.00000,7909.00000,7912.00000,177
2010/8/24,13:23:00,7911.00000,7915.00000,7910.00000,7911.00000,318
2010/8/24,13:24:00,7911.00000,7912.00000,7910.00000,7910.00000,83
2010/8/24,13:25:00,7910.00000,7912.00000,7910.00000,7910.00000,119
2010/8/24,13:26:00,7910.00000,7913.00000,7910.00000,7913.00000,147
2010/8/24,13:27:00,7913.00000,7914.00000,7912.00000,7913.00000,134
2010/8/24,13:28:00,7913.00000,7913.00000,7911.00000,7911.00000,88
2010/8/24,13:29:00,7911.00000,7912.00000,7910.00000,7910.00000,124
2010/8/24,13:30:00,7911.00000,7912.00000,7910.00000,7912.00000,212
2010/8/24,13:31:00,7912.00000,7912.00000,7899.00000,7899.00000,993
2010/8/24,13:32:00,7900.00000,7903.00000,7896.00000,7903.00000,541
2010/8/24,13:33:00,7902.00000,7903.00000,7896.00000,7896.00000,305
2010/8/24,13:34:00,7896.00000,7897.00000,7890.00000,7895.00000,656
2010/8/24,13:35:00,7894.00000,7899.00000,7893.00000,7896.00000,278
2010/8/24,13:36:00,7897.00000,7898.00000,7893.00000,7894.00000,246
2010/8/24,13:37:00,7893.00000,7894.00000,7892.00000,7894.00000,168
2010/8/24,13:38:00,7894.00000,7895.00000,7893.00000,7893.00000,133
2010/8/24,13:39:00,7893.00000,7894.00000,7888.00000,7888.00000,503
2010/8/24,13:40:00,7889.00000,7892.00000,7888.00000,7892.00000,261
2010/8/24,13:41:00,7890.00000,7892.00000,7890.00000,7892.00000,179
2010/8/24,13:42:00,7892.00000,7893.00000,7889.00000,7890.00000,411
2010/8/24,13:43:00,7890.00000,7891.00000,7888.00000,7890.00000,381
2010/8/24,13:44:00,7889.00000,7890.00000,7886.00000,7887.00000,576
2010/8/24,13:45:00,7886.00000,7890.00000,7884.00000,7887.00000,1233
2010/8/25,08:46:00,7843.00000,7844.00000,7823.00000,7835.00000,2480
2010/8/25,08:47:00,7834.00000,7839.00000,7834.00000,7837.00000,531
2010/8/25,08:48:00,7836.00000,7839.00000,7835.00000,7837.00000,375
2010/8/25,08:49:00,7836.00000,7836.00000,7828.00000,7828.00000,584
2010/8/25,08:50:00,7828.00000,7832.00000,7827.00000,7827.00000,445
2010/8/25,08:51:00,7827.00000,7830.00000,7821.00000,7823.00000,813
2010/8/25,08:52:00,7822.00000,7827.00000,7822.00000,7826.00000,294
2010/8/25,08:53:00,7826.00000,7826.00000,7818.00000,7820.00000,530
2010/8/25,08:54:00,7820.00000,7821.00000,7816.00000,7819.00000,500
2010/8/25,08:55:00,7818.00000,7819.00000,7815.00000,7817.00000,476
2010/8/25,08:56:00,7815.00000,7818.00000,7812.00000,7815.00000,686
2010/8/25,08:57:00,7814.00000,7820.00000,7814.00000,7817.00000,401
2010/8/25,08:58:00,7817.00000,7822.00000,7817.00000,7818.00000,223
2010/8/25,08:59:00,7819.00000,7820.00000,7816.00000,7817.00000,248
2010/8/25,09:00:00,7816.00000,7821.00000,7816.00000,7821.00000,230
2010/8/25,09:01:00,7818.00000,7825.00000,7814.00000,7820.00000,751
2010/8/25,09:02:00,7820.00000,7824.00000,7817.00000,7823.00000,413
2010/8/25,09:03:00,7823.00000,7823.00000,7816.00000,7818.00000,507
2010/8/25,09:04:00,7818.00000,7821.00000,7817.00000,7819.00000,384
2010/8/25,09:05:00,7818.00000,7823.00000,7817.00000,7822.00000,356
2010/8/25,09:06:00,7821.00000,7822.00000,7817.00000,7819.00000,392
2010/8/25,09:07:00,7818.00000,7819.00000,7802.00000,7802.00000,1987
2010/8/25,09:08:00,7802.00000,7807.00000,7800.00000,7803.00000,1253
2010/8/25,09:09:00,7803.00000,7803.00000,7786.00000,7786.00000,2098
2010/8/25,09:10:00,7787.00000,7792.00000,7780.00000,7784.00000,1626
2010/8/25,09:11:00,7784.00000,7796.00000,7782.00000,7793.00000,1085
2010/8/25,09:12:00,7793.00000,7793.00000,7786.00000,7789.00000,440
2010/8/25,09:13:00,7790.00000,7799.00000,7789.00000,7798.00000,513
2010/8/25,09:14:00,7797.00000,7802.00000,7797.00000,7800.00000,566
2010/8/25,09:15:00,7800.00000,7803.00000,7793.00000,7797.00000,852
2010/8/25,09:16:00,7797.00000,7803.00000,7795.00000,7798.00000,440
2010/8/25,09:17:00,7797.00000,7800.00000,7796.00000,7799.00000,223
2010/8/25,09:18:00,7799.00000,7805.00000,7798.00000,7799.00000,574
2010/8/25,09:19:00,7799.00000,7801.00000,7798.00000,7799.00000,215
2010/8/25,09:20:00,7798.00000,7799.00000,7789.00000,7790.00000,624
2010/8/25,09:21:00,7790.00000,7796.00000,7788.00000,7795.00000,256
2010/8/25,09:22:00,7793.00000,7795.00000,7788.00000,7788.00000,376
2010/8/25,09:23:00,7788.00000,7794.00000,7786.00000,7791.00000,392
2010/8/25,09:24:00,7791.00000,7796.00000,7791.00000,7796.00000,264
2010/8/25,09:25:00,7797.00000,7800.00000,7794.00000,7798.00000,264
2010/8/25,09:26:00,7798.00000,7803.00000,7797.00000,7800.00000,626
2010/8/25,09:27:00,7800.00000,7801.00000,7797.00000,7801.00000,191
2010/8/25,09:28:00,7801.00000,7805.00000,7800.00000,7805.00000,358
2010/8/25,09:29:00,7805.00000,7808.00000,7800.00000,7804.00000,697
2010/8/25,09:30:00,7803.00000,7804.00000,7800.00000,7801.00000,290
2010/8/25,09:31:00,7800.00000,7802.00000,7799.00000,7799.00000,305
2010/8/25,09:32:00,7800.00000,7803.00000,7799.00000,7802.00000,209
2010/8/25,09:33:00,7802.00000,7807.00000,7801.00000,7804.00000,372
2010/8/25,09:34:00,7803.00000,7806.00000,7803.00000,7805.00000,178
2010/8/25,09:35:00,7804.00000,7808.00000,7804.00000,7805.00000,254
2010/8/25,09:36:00,7805.00000,7806.00000,7801.00000,7802.00000,327
2010/8/25,09:37:00,7801.00000,7808.00000,7800.00000,7806.00000,328
2010/8/25,09:38:00,7806.00000,7806.00000,7803.00000,7803.00000,179
2010/8/25,09:39:00,7803.00000,7804.00000,7800.00000,7801.00000,244
2010/8/25,09:40:00,7801.00000,7802.00000,7794.00000,7794.00000,584
2010/8/25,09:41:00,7794.00000,7796.00000,7787.00000,7789.00000,861
2010/8/25,09:42:00,7788.00000,7792.00000,7788.00000,7788.00000,383
2010/8/25,09:43:00,7789.00000,7791.00000,7782.00000,7791.00000,986
2010/8/25,09:44:00,7792.00000,7797.00000,7783.00000,7784.00000,541
2010/8/25,09:45:00,7786.00000,7792.00000,7784.00000,7786.00000,374
2010/8/25,09:46:00,7786.00000,7796.00000,7785.00000,7791.00000,458
2010/8/25,09:47:00,7792.00000,7793.00000,7788.00000,7790.00000,275
2010/8/25,09:48:00,7791.00000,7803.00000,7791.00000,7798.00000,559
2010/8/25,09:49:00,7797.00000,7802.00000,7797.00000,7801.00000,348
2010/8/25,09:50:00,7802.00000,7802.00000,7796.00000,7800.00000,200
2010/8/25,09:51:00,7802.00000,7804.00000,7799.00000,7802.00000,330
2010/8/25,09:52:00,7802.00000,7804.00000,7793.00000,7797.00000,233
2010/8/25,09:53:00,7797.00000,7799.00000,7794.00000,7796.00000,313
2010/8/25,09:54:00,7796.00000,7796.00000,7790.00000,7792.00000,229
2010/8/25,09:55:00,7791.00000,7793.00000,7789.00000,7790.00000,300
2010/8/25,09:56:00,7789.00000,7790.00000,7773.00000,7775.00000,2508
2010/8/25,09:57:00,7775.00000,7779.00000,7765.00000,7771.00000,1884
2010/8/25,09:58:00,7771.00000,7777.00000,7767.00000,7775.00000,755
2010/8/25,09:59:00,7774.00000,7777.00000,7773.00000,7773.00000,338
2010/8/25,10:00:00,7773.00000,7774.00000,7761.00000,7765.00000,1474
2010/8/25,10:01:00,7765.00000,7773.00000,7765.00000,7773.00000,953
2010/8/25,10:02:00,7773.00000,7775.00000,7766.00000,7770.00000,429
2010/8/25,10:03:00,7768.00000,7772.00000,7765.00000,7769.00000,472
2010/8/25,10:04:00,7769.00000,7772.00000,7766.00000,7768.00000,383
2010/8/25,10:05:00,7769.00000,7773.00000,7766.00000,7772.00000,404
2010/8/25,10:06:00,7772.00000,7775.00000,7770.00000,7773.00000,371
2010/8/25,10:07:00,7775.00000,7780.00000,7773.00000,7778.00000,555
2010/8/25,10:08:00,7777.00000,7781.00000,7777.00000,7777.00000,376
2010/8/25,10:09:00,7777.00000,7779.00000,7773.00000,7774.00000,368
2010/8/25,10:10:00,7775.00000,7776.00000,7773.00000,7773.00000,152
2010/8/25,10:11:00,7774.00000,7781.00000,7773.00000,7778.00000,506
2010/8/25,10:12:00,7777.00000,7780.00000,7776.00000,7778.00000,218
2010/8/25,10:13:00,7779.00000,7783.00000,7779.00000,7781.00000,384
2010/8/25,10:14:00,7782.00000,7783.00000,7777.00000,7779.00000,294
2010/8/25,10:15:00,7780.00000,7782.00000,7778.00000,7778.00000,201
2010/8/25,10:16:00,7778.00000,7779.00000,7777.00000,7777.00000,142
2010/8/25,10:17:00,7778.00000,7778.00000,7772.00000,7774.00000,373
2010/8/25,10:18:00,7775.00000,7776.00000,7773.00000,7774.00000,207
2010/8/25,10:19:00,7774.00000,7775.00000,7769.00000,7771.00000,327
2010/8/25,10:20:00,7771.00000,7775.00000,7771.00000,7775.00000,143
2010/8/25,10:21:00,7774.00000,7778.00000,7772.00000,7778.00000,231
2010/8/25,10:22:00,7777.00000,7779.00000,7768.00000,7769.00000,399
2010/8/25,10:23:00,7769.00000,7773.00000,7768.00000,7768.00000,233
2010/8/25,10:24:00,7768.00000,7768.00000,7763.00000,7764.00000,699
2010/8/25,10:25:00,7764.00000,7765.00000,7761.00000,7763.00000,461
2010/8/25,10:26:00,7764.00000,7768.00000,7762.00000,7763.00000,356
2010/8/25,10:27:00,7763.00000,7764.00000,7754.00000,7757.00000,1107
2010/8/25,10:28:00,7756.00000,7763.00000,7756.00000,7758.00000,462
2010/8/25,10:29:00,7758.00000,7760.00000,7754.00000,7760.00000,542
2010/8/25,10:30:00,7760.00000,7760.00000,7752.00000,7752.00000,662
2010/8/25,10:31:00,7753.00000,7754.00000,7750.00000,7753.00000,733
2010/8/25,10:32:00,7752.00000,7754.00000,7746.00000,7748.00000,1000
2010/8/25,10:33:00,7748.00000,7750.00000,7735.00000,7735.00000,1165
2010/8/25,10:34:00,7736.00000,7741.00000,7732.00000,7732.00000,1086
2010/8/25,10:35:00,7732.00000,7733.00000,7725.00000,7727.00000,1320
2010/8/25,10:36:00,7728.00000,7735.00000,7726.00000,7734.00000,965
2010/8/25,10:37:00,7733.00000,7736.00000,7729.00000,7729.00000,570
2010/8/25,10:38:00,7729.00000,7733.00000,7727.00000,7732.00000,640
2010/8/25,10:39:00,7731.00000,7733.00000,7729.00000,7733.00000,265
2010/8/25,10:40:00,7732.00000,7734.00000,7726.00000,7726.00000,563
2010/8/25,10:41:00,7728.00000,7731.00000,7722.00000,7728.00000,803
2010/8/25,10:42:00,7730.00000,7732.00000,7727.00000,7732.00000,256
2010/8/25,10:43:00,7732.00000,7732.00000,7723.00000,7725.00000,486
2010/8/25,10:44:00,7725.00000,7727.00000,7715.00000,7721.00000,873
2010/8/25,10:45:00,7721.00000,7723.00000,7717.00000,7718.00000,705
2010/8/25,10:46:00,7718.00000,7720.00000,7708.00000,7711.00000,988
2010/8/25,10:47:00,7712.00000,7712.00000,7704.00000,7706.00000,847
2010/8/25,10:48:00,7705.00000,7722.00000,7703.00000,7721.00000,1084
2010/8/25,10:49:00,7720.00000,7725.00000,7719.00000,7723.00000,536
2010/8/25,10:50:00,7724.00000,7728.00000,7723.00000,7726.00000,544
2010/8/25,10:51:00,7727.00000,7727.00000,7723.00000,7727.00000,421
2010/8/25,10:52:00,7727.00000,7734.00000,7727.00000,7733.00000,686
2010/8/25,10:53:00,7734.00000,7735.00000,7730.00000,7732.00000,431
2010/8/25,10:54:00,7731.00000,7734.00000,7730.00000,7732.00000,213
2010/8/25,10:55:00,7732.00000,7733.00000,7730.00000,7731.00000,221
2010/8/25,10:56:00,7731.00000,7732.00000,7727.00000,7730.00000,333
2010/8/25,10:57:00,7730.00000,7734.00000,7728.00000,7734.00000,224
2010/8/25,10:58:00,7733.00000,7734.00000,7727.00000,7728.00000,244
2010/8/25,10:59:00,7727.00000,7729.00000,7718.00000,7718.00000,521
2010/8/25,11:00:00,7718.00000,7724.00000,7718.00000,7722.00000,289
2010/8/25,11:01:00,7721.00000,7729.00000,7721.00000,7726.00000,251
2010/8/25,11:02:00,7726.00000,7729.00000,7726.00000,7729.00000,134
2010/8/25,11:03:00,7729.00000,7737.00000,7729.00000,7737.00000,541
2010/8/25,11:04:00,7737.00000,7741.00000,7734.00000,7737.00000,610
2010/8/25,11:05:00,7737.00000,7738.00000,7733.00000,7736.00000,178
2010/8/25,11:06:00,7735.00000,7736.00000,7734.00000,7735.00000,165
2010/8/25,11:07:00,7735.00000,7743.00000,7735.00000,7743.00000,557
2010/8/25,11:08:00,7743.00000,7745.00000,7738.00000,7740.00000,521
2010/8/25,11:09:00,7741.00000,7742.00000,7740.00000,7742.00000,239
2010/8/25,11:10:00,7742.00000,7745.00000,7741.00000,7744.00000,376
2010/8/25,11:11:00,7744.00000,7748.00000,7742.00000,7747.00000,717
2010/8/25,11:12:00,7745.00000,7747.00000,7741.00000,7742.00000,391
2010/8/25,11:13:00,7742.00000,7743.00000,7739.00000,7740.00000,306
2010/8/25,11:14:00,7741.00000,7742.00000,7739.00000,7740.00000,159
2010/8/25,11:15:00,7739.00000,7740.00000,7737.00000,7739.00000,223
2010/8/25,11:16:00,7738.00000,7739.00000,7734.00000,7734.00000,278
2010/8/25,11:17:00,7734.00000,7741.00000,7730.00000,7739.00000,507
2010/8/25,11:18:00,7741.00000,7742.00000,7737.00000,7737.00000,153
2010/8/25,11:19:00,7737.00000,7739.00000,7737.00000,7739.00000,117
2010/8/25,11:20:00,7738.00000,7740.00000,7737.00000,7738.00000,115
2010/8/25,11:21:00,7739.00000,7746.00000,7738.00000,7745.00000,429
2010/8/25,11:22:00,7745.00000,7746.00000,7742.00000,7744.00000,328
2010/8/25,11:23:00,7744.00000,7744.00000,7741.00000,7742.00000,164
2010/8/25,11:24:00,7743.00000,7746.00000,7743.00000,7744.00000,293
2010/8/25,11:25:00,7745.00000,7746.00000,7741.00000,7741.00000,336
2010/8/25,11:26:00,7741.00000,7743.00000,7741.00000,7742.00000,98
2010/8/25,11:27:00,7742.00000,7744.00000,7738.00000,7739.00000,285
2010/8/25,11:28:00,7738.00000,7740.00000,7737.00000,7738.00000,147
2010/8/25,11:29:00,7740.00000,7742.00000,7738.00000,7738.00000,167
2010/8/25,11:30:00,7738.00000,7739.00000,7733.00000,7733.00000,251
2010/8/25,11:31:00,7734.00000,7736.00000,7731.00000,7733.00000,333
2010/8/25,11:32:00,7733.00000,7734.00000,7732.00000,7732.00000,178
2010/8/25,11:33:00,7732.00000,7733.00000,7724.00000,7728.00000,561
2010/8/25,11:34:00,7728.00000,7733.00000,7726.00000,7733.00000,203
2010/8/25,11:35:00,7732.00000,7737.00000,7731.00000,7737.00000,150
2010/8/25,11:36:00,7737.00000,7741.00000,7736.00000,7737.00000,282
2010/8/25,11:37:00,7737.00000,7739.00000,7737.00000,7738.00000,74
2010/8/25,11:38:00,7738.00000,7743.00000,7737.00000,7743.00000,203
2010/8/25,11:39:00,7743.00000,7743.00000,7738.00000,7738.00000,218
2010/8/25,11:40:00,7739.00000,7739.00000,7736.00000,7737.00000,157
2010/8/25,11:41:00,7739.00000,7739.00000,7736.00000,7736.00000,113
2010/8/25,11:42:00,7736.00000,7737.00000,7730.00000,7731.00000,417
2010/8/25,11:43:00,7731.00000,7734.00000,7728.00000,7729.00000,345
2010/8/25,11:44:00,7729.00000,7730.00000,7727.00000,7728.00000,247
2010/8/25,11:45:00,7727.00000,7734.00000,7727.00000,7734.00000,170
2010/8/25,11:46:00,7732.00000,7734.00000,7728.00000,7728.00000,120
2010/8/25,11:47:00,7729.00000,7729.00000,7727.00000,7729.00000,147
2010/8/25,11:48:00,7728.00000,7730.00000,7726.00000,7727.00000,167
2010/8/25,11:49:00,7727.00000,7727.00000,7722.00000,7723.00000,308
2010/8/25,11:50:00,7724.00000,7728.00000,7722.00000,7726.00000,188
2010/8/25,11:51:00,7726.00000,7733.00000,7726.00000,7731.00000,291
2010/8/25,11:52:00,7729.00000,7731.00000,7728.00000,7729.00000,185
2010/8/25,11:53:00,7729.00000,7729.00000,7721.00000,7721.00000,291
2010/8/25,11:54:00,7722.00000,7722.00000,7710.00000,7715.00000,940
2010/8/25,11:55:00,7716.00000,7727.00000,7715.00000,7724.00000,387
2010/8/25,11:56:00,7723.00000,7727.00000,7722.00000,7725.00000,291
2010/8/25,11:57:00,7725.00000,7728.00000,7724.00000,7728.00000,133
2010/8/25,11:58:00,7728.00000,7731.00000,7726.00000,7727.00000,181
2010/8/25,11:59:00,7728.00000,7728.00000,7723.00000,7725.00000,136
2010/8/25,12:00:00,7725.00000,7728.00000,7724.00000,7727.00000,98
2010/8/25,12:01:00,7728.00000,7728.00000,7724.00000,7726.00000,88
2010/8/25,12:02:00,7726.00000,7727.00000,7724.00000,7725.00000,99
2010/8/25,12:03:00,7724.00000,7725.00000,7719.00000,7721.00000,249
2010/8/25,12:04:00,7719.00000,7721.00000,7718.00000,7719.00000,89
2010/8/25,12:05:00,7719.00000,7720.00000,7712.00000,7713.00000,392
2010/8/25,12:06:00,7715.00000,7718.00000,7706.00000,7709.00000,693
2010/8/25,12:07:00,7709.00000,7717.00000,7708.00000,7716.00000,393
2010/8/25,12:08:00,7715.00000,7720.00000,7715.00000,7716.00000,267
2010/8/25,12:09:00,7716.00000,7717.00000,7711.00000,7712.00000,164
2010/8/25,12:10:00,7713.00000,7714.00000,7711.00000,7712.00000,185
2010/8/25,12:11:00,7713.00000,7724.00000,7711.00000,7724.00000,575
2010/8/25,12:12:00,7724.00000,7724.00000,7713.00000,7717.00000,279
2010/8/25,12:13:00,7717.00000,7719.00000,7712.00000,7715.00000,250
2010/8/25,12:14:00,7715.00000,7722.00000,7714.00000,7721.00000,257
2010/8/25,12:15:00,7723.00000,7723.00000,7718.00000,7722.00000,201
2010/8/25,12:16:00,7723.00000,7723.00000,7715.00000,7715.00000,225
2010/8/25,12:17:00,7715.00000,7716.00000,7701.00000,7705.00000,1183
2010/8/25,12:18:00,7704.00000,7715.00000,7702.00000,7707.00000,337
2010/8/25,12:19:00,7707.00000,7712.00000,7704.00000,7707.00000,332
2010/8/25,12:20:00,7707.00000,7709.00000,7703.00000,7709.00000,405
2010/8/25,12:21:00,7707.00000,7709.00000,7701.00000,7701.00000,286
2010/8/25,12:22:00,7701.00000,7715.00000,7700.00000,7710.00000,598
2010/8/25,12:23:00,7710.00000,7712.00000,7706.00000,7707.00000,373
2010/8/25,12:24:00,7707.00000,7707.00000,7700.00000,7702.00000,542
2010/8/25,12:25:00,7703.00000,7705.00000,7698.00000,7699.00000,891
2010/8/25,12:26:00,7701.00000,7705.00000,7699.00000,7703.00000,590
2010/8/25,12:27:00,7703.00000,7707.00000,7702.00000,7704.00000,227
2010/8/25,12:28:00,7705.00000,7710.00000,7704.00000,7707.00000,388
2010/8/25,12:29:00,7707.00000,7711.00000,7701.00000,7701.00000,456
2010/8/25,12:30:00,7701.00000,7702.00000,7696.00000,7696.00000,654
2010/8/25,12:31:00,7696.00000,7704.00000,7696.00000,7701.00000,347
2010/8/25,12:32:00,7702.00000,7706.00000,7700.00000,7701.00000,349
2010/8/25,12:33:00,7700.00000,7700.00000,7695.00000,7698.00000,389
2010/8/25,12:34:00,7698.00000,7698.00000,7693.00000,7696.00000,401
2010/8/25,12:35:00,7695.00000,7699.00000,7693.00000,7699.00000,432
2010/8/25,12:36:00,7698.00000,7702.00000,7692.00000,7692.00000,458
2010/8/25,12:37:00,7692.00000,7698.00000,7692.00000,7696.00000,222
2010/8/25,12:38:00,7696.00000,7697.00000,7691.00000,7692.00000,377
2010/8/25,12:39:00,7692.00000,7708.00000,7692.00000,7703.00000,892
2010/8/25,12:40:00,7702.00000,7710.00000,7702.00000,7709.00000,504
2010/8/25,12:41:00,7708.00000,7712.00000,7706.00000,7711.00000,377
2010/8/25,12:42:00,7712.00000,7715.00000,7710.00000,7711.00000,569
2010/8/25,12:43:00,7712.00000,7715.00000,7709.00000,7710.00000,410
2010/8/25,12:44:00,7711.00000,7713.00000,7709.00000,7713.00000,161
2010/8/25,12:45:00,7713.00000,7714.00000,7710.00000,7711.00000,216
2010/8/25,12:46:00,7711.00000,7714.00000,7710.00000,7713.00000,191
2010/8/25,12:47:00,7712.00000,7713.00000,7710.00000,7711.00000,169
2010/8/25,12:48:00,7710.00000,7712.00000,7709.00000,7710.00000,141
2010/8/25,12:49:00,7711.00000,7714.00000,7711.00000,7712.00000,240
2010/8/25,12:50:00,7712.00000,7717.00000,7712.00000,7716.00000,455
2010/8/25,12:51:00,7715.00000,7715.00000,7713.00000,7713.00000,147
2010/8/25,12:52:00,7714.00000,7714.00000,7711.00000,7711.00000,169
2010/8/25,12:53:00,7711.00000,7712.00000,7706.00000,7708.00000,400
2010/8/25,12:54:00,7708.00000,7711.00000,7708.00000,7711.00000,157
2010/8/25,12:55:00,7711.00000,7714.00000,7710.00000,7713.00000,139
2010/8/25,12:56:00,7712.00000,7713.00000,7709.00000,7711.00000,133
2010/8/25,12:57:00,7711.00000,7713.00000,7709.00000,7713.00000,139
2010/8/25,12:58:00,7712.00000,7715.00000,7711.00000,7712.00000,303
2010/8/25,12:59:00,7712.00000,7712.00000,7709.00000,7711.00000,184
2010/8/25,13:00:00,7711.00000,7713.00000,7709.00000,7713.00000,212
2010/8/25,13:01:00,7710.00000,7724.00000,7710.00000,7722.00000,1130
2010/8/25,13:02:00,7721.00000,7726.00000,7719.00000,7719.00000,652
2010/8/25,13:03:00,7719.00000,7721.00000,7716.00000,7719.00000,206
2010/8/25,13:04:00,7718.00000,7721.00000,7718.00000,7719.00000,151
2010/8/25,13:05:00,7721.00000,7724.00000,7719.00000,7723.00000,230
2010/8/25,13:06:00,7723.00000,7729.00000,7722.00000,7729.00000,531
2010/8/25,13:07:00,7729.00000,7733.00000,7727.00000,7729.00000,804
2010/8/25,13:08:00,7728.00000,7729.00000,7725.00000,7726.00000,294
2010/8/25,13:09:00,7726.00000,7728.00000,7724.00000,7725.00000,153
2010/8/25,13:10:00,7724.00000,7725.00000,7721.00000,7721.00000,207
2010/8/25,13:11:00,7722.00000,7723.00000,7718.00000,7719.00000,219
2010/8/25,13:12:00,7718.00000,7719.00000,7711.00000,7715.00000,506
2010/8/25,13:13:00,7714.00000,7715.00000,7710.00000,7711.00000,289
2010/8/25,13:14:00,7711.00000,7713.00000,7705.00000,7705.00000,561
2010/8/25,13:15:00,7706.00000,7709.00000,7706.00000,7708.00000,225
2010/8/25,13:16:00,7708.00000,7709.00000,7701.00000,7702.00000,645
2010/8/25,13:17:00,7702.00000,7705.00000,7698.00000,7703.00000,618
2010/8/25,13:18:00,7703.00000,7705.00000,7699.00000,7702.00000,219
2010/8/25,13:19:00,7702.00000,7704.00000,7700.00000,7701.00000,238
2010/8/25,13:20:00,7703.00000,7706.00000,7702.00000,7705.00000,278
2010/8/25,13:21:00,7705.00000,7707.00000,7702.00000,7704.00000,363
2010/8/25,13:22:00,7704.00000,7705.00000,7699.00000,7699.00000,340
2010/8/25,13:23:00,7700.00000,7701.00000,7698.00000,7700.00000,306
2010/8/25,13:24:00,7700.00000,7702.00000,7699.00000,7702.00000,367
2010/8/25,13:25:00,7702.00000,7705.00000,7700.00000,7704.00000,378
2010/8/25,13:26:00,7704.00000,7705.00000,7701.00000,7703.00000,276
2010/8/25,13:27:00,7704.00000,7704.00000,7700.00000,7701.00000,234
2010/8/25,13:28:00,7700.00000,7702.00000,7700.00000,7701.00000,216
2010/8/25,13:29:00,7701.00000,7701.00000,7696.00000,7696.00000,511
2010/8/25,13:30:00,7697.00000,7698.00000,7693.00000,7697.00000,723
2010/8/25,13:31:00,7697.00000,7699.00000,7690.00000,7691.00000,1023
2010/8/25,13:32:00,7691.00000,7695.00000,7689.00000,7694.00000,762
2010/8/25,13:33:00,7693.00000,7695.00000,7689.00000,7689.00000,541
2010/8/25,13:34:00,7690.00000,7690.00000,7683.00000,7686.00000,914
2010/8/25,13:35:00,7685.00000,7687.00000,7683.00000,7686.00000,537
2010/8/25,13:36:00,7685.00000,7688.00000,7678.00000,7683.00000,912
2010/8/25,13:37:00,7683.00000,7683.00000,7678.00000,7683.00000,651
2010/8/25,13:38:00,7682.00000,7683.00000,7679.00000,7679.00000,409
2010/8/25,13:39:00,7680.00000,7680.00000,7677.00000,7678.00000,359
2010/8/25,13:40:00,7678.00000,7680.00000,7673.00000,7677.00000,657
2010/8/25,13:41:00,7677.00000,7679.00000,7675.00000,7677.00000,656
2010/8/25,13:42:00,7676.00000,7677.00000,7674.00000,7677.00000,762
2010/8/25,13:43:00,7676.00000,7680.00000,7676.00000,7680.00000,1176
2010/8/25,13:44:00,7680.00000,7681.00000,7677.00000,7680.00000,1059
2010/8/25,13:45:00,7681.00000,7683.00000,7678.00000,7679.00000,1153
2010/8/26,08:46:00,7672.00000,7686.00000,7670.00000,7679.00000,1004
2010/8/26,08:47:00,7679.00000,7681.00000,7678.00000,7680.00000,304
2010/8/26,08:48:00,7680.00000,7681.00000,7669.00000,7673.00000,456
2010/8/26,08:49:00,7672.00000,7676.00000,7672.00000,7674.00000,310
2010/8/26,08:50:00,7673.00000,7674.00000,7668.00000,7670.00000,362
2010/8/26,08:51:00,7671.00000,7673.00000,7666.00000,7666.00000,299
2010/8/26,08:52:00,7667.00000,7668.00000,7661.00000,7667.00000,575
2010/8/26,08:53:00,7665.00000,7670.00000,7665.00000,7668.00000,279
2010/8/26,08:54:00,7668.00000,7674.00000,7667.00000,7671.00000,322
2010/8/26,08:55:00,7672.00000,7672.00000,7669.00000,7671.00000,117
2010/8/26,08:56:00,7670.00000,7671.00000,7669.00000,7669.00000,164
2010/8/26,08:57:00,7668.00000,7671.00000,7668.00000,7671.00000,84
2010/8/26,08:58:00,7670.00000,7672.00000,7670.00000,7672.00000,112
2010/8/26,08:59:00,7672.00000,7674.00000,7671.00000,7672.00000,165
2010/8/26,09:00:00,7672.00000,7677.00000,7672.00000,7677.00000,224
2010/8/26,09:01:00,7677.00000,7681.00000,7676.00000,7680.00000,414
2010/8/26,09:02:00,7680.00000,7688.00000,7679.00000,7685.00000,652
2010/8/26,09:03:00,7686.00000,7694.00000,7684.00000,7692.00000,576
2010/8/26,09:04:00,7691.00000,7693.00000,7687.00000,7689.00000,559
2010/8/26,09:05:00,7689.00000,7690.00000,7681.00000,7684.00000,552
2010/8/26,09:06:00,7683.00000,7686.00000,7681.00000,7685.00000,305
2010/8/26,09:07:00,7685.00000,7687.00000,7684.00000,7685.00000,226
2010/8/26,09:08:00,7686.00000,7688.00000,7684.00000,7684.00000,249
2010/8/26,09:09:00,7683.00000,7686.00000,7681.00000,7683.00000,243
2010/8/26,09:10:00,7682.00000,7682.00000,7676.00000,7676.00000,408
2010/8/26,09:11:00,7676.00000,7685.00000,7674.00000,7685.00000,371
2010/8/26,09:12:00,7684.00000,7685.00000,7681.00000,7683.00000,161
2010/8/26,09:13:00,7683.00000,7685.00000,7681.00000,7682.00000,155
2010/8/26,09:14:00,7681.00000,7684.00000,7679.00000,7684.00000,273
2010/8/26,09:15:00,7684.00000,7690.00000,7684.00000,7689.00000,408
2010/8/26,09:16:00,7690.00000,7691.00000,7682.00000,7684.00000,261
2010/8/26,09:17:00,7685.00000,7687.00000,7680.00000,7680.00000,344
2010/8/26,09:18:00,7680.00000,7682.00000,7672.00000,7679.00000,591
2010/8/26,09:19:00,7679.00000,7683.00000,7678.00000,7678.00000,287
2010/8/26,09:20:00,7678.00000,7678.00000,7675.00000,7676.00000,226
2010/8/26,09:21:00,7676.00000,7679.00000,7671.00000,7672.00000,334
2010/8/26,09:22:00,7672.00000,7680.00000,7671.00000,7676.00000,285
2010/8/26,09:23:00,7677.00000,7678.00000,7675.00000,7675.00000,171
2010/8/26,09:24:00,7675.00000,7676.00000,7672.00000,7672.00000,296
2010/8/26,09:25:00,7672.00000,7678.00000,7672.00000,7677.00000,155
2010/8/26,09:26:00,7677.00000,7678.00000,7674.00000,7678.00000,230
2010/8/26,09:27:00,7678.00000,7682.00000,7678.00000,7681.00000,675
2010/8/26,09:28:00,7681.00000,7684.00000,7680.00000,7683.00000,451
2010/8/26,09:29:00,7683.00000,7688.00000,7682.00000,7686.00000,318
2010/8/26,09:30:00,7686.00000,7689.00000,7685.00000,7689.00000,309
2010/8/26,09:31:00,7689.00000,7692.00000,7685.00000,7687.00000,449
2010/8/26,09:32:00,7685.00000,7693.00000,7685.00000,7691.00000,288
2010/8/26,09:33:00,7692.00000,7695.00000,7686.00000,7687.00000,462
2010/8/26,09:34:00,7686.00000,7690.00000,7686.00000,7688.00000,179
2010/8/26,09:35:00,7688.00000,7688.00000,7684.00000,7687.00000,213
2010/8/26,09:36:00,7686.00000,7689.00000,7686.00000,7688.00000,154
2010/8/26,09:37:00,7688.00000,7690.00000,7685.00000,7687.00000,239
2010/8/26,09:38:00,7686.00000,7690.00000,7686.00000,7688.00000,90
2010/8/26,09:39:00,7688.00000,7690.00000,7687.00000,7689.00000,169
2010/8/26,09:40:00,7688.00000,7689.00000,7687.00000,7688.00000,104
2010/8/26,09:41:00,7689.00000,7691.00000,7688.00000,7689.00000,194
2010/8/26,09:42:00,7689.00000,7691.00000,7682.00000,7682.00000,431
2010/8/26,09:43:00,7682.00000,7686.00000,7681.00000,7686.00000,172
2010/8/26,09:44:00,7685.00000,7686.00000,7680.00000,7680.00000,189
2010/8/26,09:45:00,7680.00000,7684.00000,7680.00000,7682.00000,154
2010/8/26,09:46:00,7682.00000,7683.00000,7676.00000,7677.00000,420
2010/8/26,09:47:00,7677.00000,7678.00000,7673.00000,7676.00000,441
2010/8/26,09:48:00,7675.00000,7676.00000,7667.00000,7672.00000,659
2010/8/26,09:49:00,7674.00000,7679.00000,7671.00000,7674.00000,285
2010/8/26,09:50:00,7674.00000,7675.00000,7671.00000,7675.00000,142
2010/8/26,09:51:00,7675.00000,7676.00000,7673.00000,7674.00000,128
2010/8/26,09:52:00,7674.00000,7674.00000,7667.00000,7669.00000,342
2010/8/26,09:53:00,7670.00000,7671.00000,7663.00000,7663.00000,607
2010/8/26,09:54:00,7663.00000,7668.00000,7656.00000,7660.00000,970
2010/8/26,09:55:00,7659.00000,7661.00000,7653.00000,7656.00000,864
2010/8/26,09:56:00,7656.00000,7665.00000,7656.00000,7664.00000,464
2010/8/26,09:57:00,7663.00000,7668.00000,7663.00000,7665.00000,274
2010/8/26,09:58:00,7663.00000,7665.00000,7661.00000,7663.00000,273
2010/8/26,09:59:00,7662.00000,7664.00000,7660.00000,7661.00000,235
2010/8/26,10:00:00,7661.00000,7665.00000,7658.00000,7662.00000,390
2010/8/26,10:01:00,7662.00000,7669.00000,7662.00000,7666.00000,372
2010/8/26,10:02:00,7667.00000,7670.00000,7665.00000,7668.00000,259
2010/8/26,10:03:00,7669.00000,7674.00000,7668.00000,7671.00000,303
2010/8/26,10:04:00,7671.00000,7672.00000,7669.00000,7670.00000,205
2010/8/26,10:05:00,7670.00000,7673.00000,7669.00000,7673.00000,209
2010/8/26,10:06:00,7671.00000,7675.00000,7669.00000,7670.00000,373
2010/8/26,10:07:00,7669.00000,7673.00000,7669.00000,7671.00000,195
2010/8/26,10:08:00,7671.00000,7671.00000,7669.00000,7671.00000,206
2010/8/26,10:09:00,7671.00000,7671.00000,7668.00000,7668.00000,108
2010/8/26,10:10:00,7669.00000,7674.00000,7669.00000,7672.00000,162
2010/8/26,10:11:00,7672.00000,7673.00000,7670.00000,7671.00000,126
2010/8/26,10:12:00,7671.00000,7677.00000,7671.00000,7677.00000,312
2010/8/26,10:13:00,7677.00000,7678.00000,7675.00000,7678.00000,258
2010/8/26,10:14:00,7678.00000,7682.00000,7673.00000,7673.00000,568
2010/8/26,10:15:00,7673.00000,7677.00000,7673.00000,7675.00000,133
2010/8/26,10:16:00,7675.00000,7676.00000,7672.00000,7673.00000,163
2010/8/26,10:17:00,7673.00000,7675.00000,7672.00000,7674.00000,127
2010/8/26,10:18:00,7672.00000,7674.00000,7671.00000,7672.00000,91
2010/8/26,10:19:00,7672.00000,7674.00000,7669.00000,7669.00000,206
2010/8/26,10:20:00,7669.00000,7671.00000,7668.00000,7670.00000,135
2010/8/26,10:21:00,7670.00000,7670.00000,7664.00000,7667.00000,285
2010/8/26,10:22:00,7667.00000,7669.00000,7665.00000,7667.00000,173
2010/8/26,10:23:00,7667.00000,7669.00000,7667.00000,7669.00000,101
2010/8/26,10:24:00,7668.00000,7671.00000,7665.00000,7671.00000,321
2010/8/26,10:25:00,7670.00000,7672.00000,7669.00000,7670.00000,99
2010/8/26,10:26:00,7669.00000,7670.00000,7666.00000,7667.00000,93
2010/8/26,10:27:00,7666.00000,7667.00000,7663.00000,7666.00000,274
2010/8/26,10:28:00,7666.00000,7668.00000,7665.00000,7666.00000,114
2010/8/26,10:29:00,7665.00000,7665.00000,7658.00000,7660.00000,413
2010/8/26,10:30:00,7661.00000,7663.00000,7658.00000,7660.00000,269
2010/8/26,10:31:00,7659.00000,7661.00000,7650.00000,7660.00000,847
2010/8/26,10:32:00,7661.00000,7665.00000,7660.00000,7664.00000,290
2010/8/26,10:33:00,7663.00000,7666.00000,7662.00000,7665.00000,265
2010/8/26,10:34:00,7665.00000,7665.00000,7652.00000,7655.00000,524
2010/8/26,10:35:00,7655.00000,7655.00000,7646.00000,7648.00000,887
2010/8/26,10:36:00,7647.00000,7654.00000,7647.00000,7652.00000,791
2010/8/26,10:37:00,7651.00000,7653.00000,7643.00000,7643.00000,851
2010/8/26,10:38:00,7643.00000,7652.00000,7639.00000,7645.00000,1065
2010/8/26,10:39:00,7646.00000,7651.00000,7645.00000,7648.00000,610
2010/8/26,10:40:00,7650.00000,7651.00000,7641.00000,7649.00000,554
2010/8/26,10:41:00,7648.00000,7651.00000,7646.00000,7650.00000,521
2010/8/26,10:42:00,7650.00000,7653.00000,7646.00000,7647.00000,515
2010/8/26,10:43:00,7648.00000,7655.00000,7648.00000,7655.00000,505
2010/8/26,10:44:00,7655.00000,7656.00000,7651.00000,7655.00000,420
2010/8/26,10:45:00,7655.00000,7656.00000,7651.00000,7654.00000,460
2010/8/26,10:46:00,7652.00000,7656.00000,7651.00000,7655.00000,228
2010/8/26,10:47:00,7654.00000,7658.00000,7653.00000,7656.00000,302
2010/8/26,10:48:00,7657.00000,7657.00000,7653.00000,7656.00000,300
2010/8/26,10:49:00,7656.00000,7661.00000,7656.00000,7659.00000,517
2010/8/26,10:50:00,7660.00000,7661.00000,7658.00000,7660.00000,196
2010/8/26,10:51:00,7661.00000,7662.00000,7658.00000,7660.00000,238
2010/8/26,10:52:00,7660.00000,7660.00000,7656.00000,7657.00000,215
2010/8/26,10:53:00,7658.00000,7661.00000,7656.00000,7661.00000,219
2010/8/26,10:54:00,7660.00000,7660.00000,7656.00000,7657.00000,135
2010/8/26,10:55:00,7659.00000,7659.00000,7658.00000,7658.00000,76
2010/8/26,10:56:00,7658.00000,7659.00000,7653.00000,7655.00000,289
2010/8/26,10:57:00,7655.00000,7655.00000,7650.00000,7652.00000,381
2010/8/26,10:58:00,7653.00000,7655.00000,7651.00000,7653.00000,135
2010/8/26,10:59:00,7655.00000,7656.00000,7652.00000,7653.00000,138
2010/8/26,11:00:00,7653.00000,7654.00000,7650.00000,7651.00000,218
2010/8/26,11:01:00,7651.00000,7652.00000,7647.00000,7651.00000,321
2010/8/26,11:02:00,7652.00000,7652.00000,7647.00000,7649.00000,175
2010/8/26,11:03:00,7650.00000,7650.00000,7647.00000,7650.00000,146
2010/8/26,11:04:00,7649.00000,7650.00000,7643.00000,7646.00000,383
2010/8/26,11:05:00,7647.00000,7648.00000,7644.00000,7646.00000,181
2010/8/26,11:06:00,7646.00000,7646.00000,7640.00000,7642.00000,485
2010/8/26,11:07:00,7643.00000,7644.00000,7636.00000,7640.00000,605
2010/8/26,11:08:00,7638.00000,7647.00000,7637.00000,7646.00000,468
2010/8/26,11:09:00,7646.00000,7647.00000,7643.00000,7646.00000,208
2010/8/26,11:10:00,7646.00000,7646.00000,7642.00000,7645.00000,265
2010/8/26,11:11:00,7645.00000,7651.00000,7645.00000,7647.00000,416
2010/8/26,11:12:00,7647.00000,7654.00000,7647.00000,7653.00000,286
2010/8/26,11:13:00,7653.00000,7658.00000,7651.00000,7657.00000,431
2010/8/26,11:14:00,7658.00000,7663.00000,7657.00000,7663.00000,497
2010/8/26,11:15:00,7663.00000,7668.00000,7661.00000,7665.00000,888
2010/8/26,11:16:00,7665.00000,7672.00000,7664.00000,7668.00000,940
2010/8/26,11:17:00,7668.00000,7672.00000,7667.00000,7672.00000,468
2010/8/26,11:18:00,7672.00000,7678.00000,7669.00000,7670.00000,764
2010/8/26,11:19:00,7670.00000,7675.00000,7669.00000,7670.00000,340
2010/8/26,11:20:00,7670.00000,7673.00000,7669.00000,7673.00000,325
2010/8/26,11:21:00,7673.00000,7675.00000,7668.00000,7669.00000,536
2010/8/26,11:22:00,7669.00000,7670.00000,7668.00000,7669.00000,163
2010/8/26,11:23:00,7669.00000,7673.00000,7668.00000,7673.00000,228
2010/8/26,11:24:00,7671.00000,7674.00000,7670.00000,7672.00000,210
2010/8/26,11:25:00,7672.00000,7674.00000,7670.00000,7670.00000,216
2010/8/26,11:26:00,7671.00000,7678.00000,7671.00000,7677.00000,582
2010/8/26,11:27:00,7677.00000,7679.00000,7675.00000,7676.00000,457
2010/8/26,11:28:00,7676.00000,7678.00000,7675.00000,7678.00000,353
2010/8/26,11:29:00,7678.00000,7678.00000,7673.00000,7675.00000,285
2010/8/26,11:30:00,7674.00000,7676.00000,7673.00000,7676.00000,186
2010/8/26,11:31:00,7674.00000,7676.00000,7673.00000,7674.00000,201
2010/8/26,11:32:00,7673.00000,7674.00000,7670.00000,7672.00000,228
2010/8/26,11:33:00,7671.00000,7671.00000,7668.00000,7669.00000,183
2010/8/26,11:34:00,7669.00000,7671.00000,7668.00000,7670.00000,150
2010/8/26,11:35:00,7671.00000,7673.00000,7669.00000,7672.00000,154
2010/8/26,11:36:00,7673.00000,7677.00000,7673.00000,7673.00000,302
2010/8/26,11:37:00,7673.00000,7676.00000,7673.00000,7675.00000,114
2010/8/26,11:38:00,7674.00000,7684.00000,7674.00000,7680.00000,846
2010/8/26,11:39:00,7680.00000,7685.00000,7679.00000,7683.00000,436
2010/8/26,11:40:00,7683.00000,7684.00000,7681.00000,7684.00000,149
2010/8/26,11:41:00,7684.00000,7685.00000,7682.00000,7684.00000,300
2010/8/26,11:42:00,7683.00000,7685.00000,7681.00000,7682.00000,225
2010/8/26,11:43:00,7683.00000,7687.00000,7681.00000,7685.00000,551
2010/8/26,11:44:00,7686.00000,7688.00000,7685.00000,7687.00000,346
2010/8/26,11:45:00,7686.00000,7688.00000,7685.00000,7688.00000,299
2010/8/26,11:46:00,7686.00000,7696.00000,7686.00000,7692.00000,1631
2010/8/26,11:47:00,7693.00000,7695.00000,7691.00000,7691.00000,458
2010/8/26,11:48:00,7693.00000,7694.00000,7687.00000,7688.00000,563
2010/8/26,11:49:00,7687.00000,7689.00000,7686.00000,7688.00000,210
2010/8/26,11:50:00,7688.00000,7689.00000,7686.00000,7687.00000,268
2010/8/26,11:51:00,7687.00000,7690.00000,7686.00000,7690.00000,219
2010/8/26,11:52:00,7690.00000,7690.00000,7683.00000,7683.00000,281
2010/8/26,11:53:00,7684.00000,7685.00000,7683.00000,7685.00000,158
2010/8/26,11:54:00,7685.00000,7686.00000,7681.00000,7684.00000,301
2010/8/26,11:55:00,7685.00000,7685.00000,7682.00000,7684.00000,160
2010/8/26,11:56:00,7684.00000,7684.00000,7682.00000,7683.00000,80
2010/8/26,11:57:00,7684.00000,7684.00000,7682.00000,7683.00000,111
2010/8/26,11:58:00,7684.00000,7687.00000,7684.00000,7687.00000,219
2010/8/26,11:59:00,7686.00000,7688.00000,7683.00000,7684.00000,87
2010/8/26,12:00:00,7684.00000,7685.00000,7682.00000,7684.00000,79
2010/8/26,12:01:00,7683.00000,7683.00000,7676.00000,7676.00000,456
2010/8/26,12:02:00,7678.00000,7679.00000,7676.00000,7677.00000,180
2010/8/26,12:03:00,7676.00000,7678.00000,7676.00000,7678.00000,85
2010/8/26,12:04:00,7678.00000,7680.00000,7677.00000,7679.00000,135
2010/8/26,12:05:00,7679.00000,7681.00000,7678.00000,7681.00000,118
2010/8/26,12:06:00,7681.00000,7682.00000,7678.00000,7679.00000,130
2010/8/26,12:07:00,7679.00000,7679.00000,7677.00000,7678.00000,96
2010/8/26,12:08:00,7678.00000,7680.00000,7678.00000,7680.00000,83
2010/8/26,12:09:00,7681.00000,7685.00000,7681.00000,7684.00000,163
2010/8/26,12:10:00,7684.00000,7685.00000,7682.00000,7683.00000,66
2010/8/26,12:11:00,7683.00000,7686.00000,7682.00000,7686.00000,108
2010/8/26,12:12:00,7686.00000,7687.00000,7682.00000,7683.00000,174
2010/8/26,12:13:00,7683.00000,7685.00000,7683.00000,7684.00000,41
2010/8/26,12:14:00,7684.00000,7685.00000,7682.00000,7683.00000,80
2010/8/26,12:15:00,7683.00000,7684.00000,7682.00000,7684.00000,103
2010/8/26,12:16:00,7684.00000,7684.00000,7678.00000,7679.00000,228
2010/8/26,12:17:00,7679.00000,7681.00000,7678.00000,7678.00000,64
2010/8/26,12:18:00,7678.00000,7678.00000,7677.00000,7677.00000,170
2010/8/26,12:19:00,7677.00000,7678.00000,7676.00000,7678.00000,127
2010/8/26,12:20:00,7678.00000,7679.00000,7677.00000,7678.00000,69
2010/8/26,12:21:00,7679.00000,7679.00000,7672.00000,7674.00000,308
2010/8/26,12:22:00,7674.00000,7675.00000,7673.00000,7673.00000,168
2010/8/26,12:23:00,7674.00000,7674.00000,7669.00000,7671.00000,366
2010/8/26,12:24:00,7672.00000,7672.00000,7668.00000,7668.00000,327
2010/8/26,12:25:00,7669.00000,7672.00000,7667.00000,7672.00000,270
2010/8/26,12:26:00,7671.00000,7672.00000,7669.00000,7670.00000,115
2010/8/26,12:27:00,7669.00000,7672.00000,7669.00000,7670.00000,116
2010/8/26,12:28:00,7670.00000,7672.00000,7670.00000,7671.00000,81
2010/8/26,12:29:00,7671.00000,7672.00000,7669.00000,7669.00000,139
2010/8/26,12:30:00,7670.00000,7670.00000,7663.00000,7665.00000,486
2010/8/26,12:31:00,7665.00000,7668.00000,7664.00000,7668.00000,214
2010/8/26,12:32:00,7667.00000,7668.00000,7664.00000,7664.00000,186
2010/8/26,12:33:00,7663.00000,7665.00000,7660.00000,7665.00000,330
2010/8/26,12:34:00,7664.00000,7665.00000,7663.00000,7663.00000,113
2010/8/26,12:35:00,7664.00000,7665.00000,7663.00000,7665.00000,96
2010/8/26,12:36:00,7665.00000,7668.00000,7663.00000,7668.00000,171
2010/8/26,12:37:00,7667.00000,7670.00000,7665.00000,7668.00000,195
2010/8/26,12:38:00,7669.00000,7670.00000,7667.00000,7669.00000,90
2010/8/26,12:39:00,7669.00000,7670.00000,7668.00000,7668.00000,183
2010/8/26,12:40:00,7669.00000,7671.00000,7668.00000,7670.00000,133
2010/8/26,12:41:00,7670.00000,7674.00000,7670.00000,7671.00000,244
2010/8/26,12:42:00,7672.00000,7673.00000,7670.00000,7671.00000,284
2010/8/26,12:43:00,7671.00000,7671.00000,7666.00000,7666.00000,212
2010/8/26,12:44:00,7667.00000,7667.00000,7660.00000,7660.00000,253
2010/8/26,12:45:00,7660.00000,7665.00000,7659.00000,7663.00000,375
2010/8/26,12:46:00,7663.00000,7664.00000,7661.00000,7663.00000,166
2010/8/26,12:47:00,7662.00000,7664.00000,7661.00000,7662.00000,110
2010/8/26,12:48:00,7662.00000,7665.00000,7662.00000,7665.00000,119
2010/8/26,12:49:00,7664.00000,7666.00000,7662.00000,7663.00000,132
2010/8/26,12:50:00,7663.00000,7663.00000,7661.00000,7662.00000,133
2010/8/26,12:51:00,7662.00000,7665.00000,7660.00000,7664.00000,265
2010/8/26,12:52:00,7664.00000,7667.00000,7663.00000,7666.00000,290
2010/8/26,12:53:00,7666.00000,7666.00000,7661.00000,7662.00000,135
2010/8/26,12:54:00,7661.00000,7664.00000,7661.00000,7662.00000,121
2010/8/26,12:55:00,7662.00000,7663.00000,7660.00000,7660.00000,146
2010/8/26,12:56:00,7660.00000,7660.00000,7655.00000,7657.00000,509
2010/8/26,12:57:00,7657.00000,7658.00000,7652.00000,7654.00000,473
2010/8/26,12:58:00,7652.00000,7658.00000,7651.00000,7655.00000,302
2010/8/26,12:59:00,7656.00000,7661.00000,7656.00000,7660.00000,167
2010/8/26,13:00:00,7661.00000,7663.00000,7659.00000,7661.00000,211
2010/8/26,13:01:00,7660.00000,7663.00000,7660.00000,7661.00000,199
2010/8/26,13:02:00,7661.00000,7661.00000,7652.00000,7656.00000,372
2010/8/26,13:03:00,7655.00000,7658.00000,7654.00000,7658.00000,138
2010/8/26,13:04:00,7657.00000,7659.00000,7656.00000,7658.00000,127
2010/8/26,13:05:00,7659.00000,7660.00000,7656.00000,7656.00000,92
2010/8/26,13:06:00,7656.00000,7660.00000,7655.00000,7658.00000,184
2010/8/26,13:07:00,7658.00000,7663.00000,7657.00000,7661.00000,415
2010/8/26,13:08:00,7662.00000,7663.00000,7661.00000,7662.00000,101
2010/8/26,13:09:00,7661.00000,7662.00000,7657.00000,7658.00000,166
2010/8/26,13:10:00,7657.00000,7662.00000,7657.00000,7661.00000,74
2010/8/26,13:11:00,7662.00000,7663.00000,7661.00000,7661.00000,114
2010/8/26,13:12:00,7660.00000,7662.00000,7659.00000,7660.00000,56
2010/8/26,13:13:00,7660.00000,7661.00000,7657.00000,7660.00000,107
2010/8/26,13:14:00,7661.00000,7661.00000,7658.00000,7658.00000,82
2010/8/26,13:15:00,7658.00000,7660.00000,7657.00000,7658.00000,101
2010/8/26,13:16:00,7658.00000,7658.00000,7653.00000,7654.00000,251
2010/8/26,13:17:00,7655.00000,7656.00000,7654.00000,7656.00000,134
2010/8/26,13:18:00,7656.00000,7657.00000,7651.00000,7651.00000,209
2010/8/26,13:19:00,7651.00000,7652.00000,7648.00000,7648.00000,538
2010/8/26,13:20:00,7649.00000,7649.00000,7642.00000,7643.00000,487
2010/8/26,13:21:00,7643.00000,7644.00000,7636.00000,7640.00000,655
2010/8/26,13:22:00,7640.00000,7641.00000,7637.00000,7640.00000,432
2010/8/26,13:23:00,7642.00000,7646.00000,7640.00000,7643.00000,300
2010/8/26,13:24:00,7644.00000,7646.00000,7642.00000,7645.00000,194
2010/8/26,13:25:00,7645.00000,7649.00000,7644.00000,7648.00000,177
2010/8/26,13:26:00,7647.00000,7648.00000,7645.00000,7646.00000,155
2010/8/26,13:27:00,7646.00000,7646.00000,7641.00000,7641.00000,171
2010/8/26,13:28:00,7641.00000,7644.00000,7639.00000,7640.00000,248
2010/8/26,13:29:00,7640.00000,7641.00000,7638.00000,7640.00000,171
2010/8/26,13:30:00,7640.00000,7640.00000,7631.00000,7634.00000,455
2010/8/26,13:31:00,7633.00000,7642.00000,7633.00000,7640.00000,563
2010/8/26,13:32:00,7640.00000,7641.00000,7636.00000,7639.00000,389
2010/8/26,13:33:00,7638.00000,7640.00000,7637.00000,7638.00000,263
2010/8/26,13:34:00,7638.00000,7639.00000,7636.00000,7637.00000,193
2010/8/26,13:35:00,7637.00000,7638.00000,7631.00000,7632.00000,437
2010/8/26,13:36:00,7632.00000,7633.00000,7623.00000,7626.00000,803
2010/8/26,13:37:00,7625.00000,7627.00000,7623.00000,7623.00000,425
2010/8/26,13:38:00,7624.00000,7627.00000,7623.00000,7627.00000,384
2010/8/26,13:39:00,7626.00000,7630.00000,7625.00000,7625.00000,330
2010/8/26,13:40:00,7625.00000,7625.00000,7621.00000,7622.00000,343
2010/8/26,13:41:00,7621.00000,7627.00000,7621.00000,7627.00000,411
2010/8/26,13:42:00,7626.00000,7629.00000,7625.00000,7627.00000,386
2010/8/26,13:43:00,7627.00000,7627.00000,7624.00000,7624.00000,297
2010/8/26,13:44:00,7626.00000,7626.00000,7624.00000,7625.00000,328
2010/8/26,13:45:00,7624.00000,7625.00000,7621.00000,7621.00000,985
2010/8/27,08:46:00,7611.00000,7633.00000,7605.00000,7630.00000,1274
2010/8/27,08:47:00,7630.00000,7630.00000,7616.00000,7621.00000,569
2010/8/27,08:48:00,7620.00000,7622.00000,7618.00000,7619.00000,333
2010/8/27,08:49:00,7619.00000,7619.00000,7616.00000,7616.00000,262
2010/8/27,08:50:00,7617.00000,7618.00000,7616.00000,7617.00000,246
2010/8/27,08:51:00,7617.00000,7623.00000,7616.00000,7622.00000,398
2010/8/27,08:52:00,7622.00000,7624.00000,7621.00000,7624.00000,173
2010/8/27,08:53:00,7623.00000,7625.00000,7622.00000,7624.00000,211
2010/8/27,08:54:00,7624.00000,7630.00000,7624.00000,7628.00000,344
2010/8/27,08:55:00,7629.00000,7633.00000,7628.00000,7633.00000,312
2010/8/27,08:56:00,7633.00000,7635.00000,7632.00000,7632.00000,370
2010/8/27,08:57:00,7632.00000,7634.00000,7630.00000,7633.00000,232
2010/8/27,08:58:00,7634.00000,7635.00000,7630.00000,7632.00000,319
2010/8/27,08:59:00,7632.00000,7634.00000,7631.00000,7632.00000,178
2010/8/27,09:00:00,7632.00000,7633.00000,7630.00000,7632.00000,167
2010/8/27,09:01:00,7633.00000,7639.00000,7631.00000,7636.00000,478
2010/8/27,09:02:00,7637.00000,7648.00000,7636.00000,7643.00000,880
2010/8/27,09:03:00,7642.00000,7643.00000,7637.00000,7641.00000,286
2010/8/27,09:04:00,7640.00000,7642.00000,7636.00000,7641.00000,275
2010/8/27,09:05:00,7640.00000,7641.00000,7632.00000,7636.00000,400
2010/8/27,09:06:00,7635.00000,7638.00000,7630.00000,7632.00000,412
2010/8/27,09:07:00,7632.00000,7634.00000,7629.00000,7633.00000,261
2010/8/27,09:08:00,7632.00000,7636.00000,7632.00000,7635.00000,246
2010/8/27,09:09:00,7635.00000,7635.00000,7632.00000,7633.00000,161
2010/8/27,09:10:00,7634.00000,7636.00000,7631.00000,7634.00000,362
2010/8/27,09:11:00,7633.00000,7635.00000,7633.00000,7633.00000,191
2010/8/27,09:12:00,7633.00000,7635.00000,7631.00000,7634.00000,253
2010/8/27,09:13:00,7634.00000,7645.00000,7634.00000,7645.00000,637
2010/8/27,09:14:00,7645.00000,7648.00000,7642.00000,7647.00000,564
2010/8/27,09:15:00,7647.00000,7661.00000,7645.00000,7661.00000,1105
2010/8/27,09:16:00,7661.00000,7662.00000,7652.00000,7653.00000,776
2010/8/27,09:17:00,7653.00000,7657.00000,7652.00000,7657.00000,265
2010/8/27,09:18:00,7656.00000,7667.00000,7655.00000,7666.00000,832
2010/8/27,09:19:00,7666.00000,7671.00000,7661.00000,7662.00000,796
2010/8/27,09:20:00,7663.00000,7664.00000,7658.00000,7662.00000,434
2010/8/27,09:21:00,7662.00000,7663.00000,7655.00000,7655.00000,504
2010/8/27,09:22:00,7656.00000,7657.00000,7655.00000,7657.00000,225
2010/8/27,09:23:00,7657.00000,7658.00000,7652.00000,7653.00000,261
2010/8/27,09:24:00,7653.00000,7656.00000,7653.00000,7654.00000,191
2010/8/27,09:25:00,7655.00000,7655.00000,7652.00000,7652.00000,135
2010/8/27,09:26:00,7652.00000,7653.00000,7648.00000,7648.00000,543
2010/8/27,09:27:00,7648.00000,7653.00000,7647.00000,7652.00000,335
2010/8/27,09:28:00,7653.00000,7654.00000,7651.00000,7652.00000,230
2010/8/27,09:29:00,7652.00000,7654.00000,7652.00000,7653.00000,136
2010/8/27,09:30:00,7653.00000,7658.00000,7652.00000,7658.00000,338
2010/8/27,09:31:00,7658.00000,7658.00000,7654.00000,7654.00000,288
2010/8/27,09:32:00,7654.00000,7654.00000,7647.00000,7647.00000,458
2010/8/27,09:33:00,7647.00000,7648.00000,7643.00000,7645.00000,424
2010/8/27,09:34:00,7645.00000,7648.00000,7645.00000,7646.00000,255
2010/8/27,09:35:00,7646.00000,7647.00000,7644.00000,7645.00000,188
2010/8/27,09:36:00,7645.00000,7646.00000,7638.00000,7640.00000,791
2010/8/27,09:37:00,7640.00000,7643.00000,7639.00000,7639.00000,299
2010/8/27,09:38:00,7639.00000,7644.00000,7633.00000,7643.00000,613
2010/8/27,09:39:00,7643.00000,7643.00000,7639.00000,7640.00000,197
2010/8/27,09:40:00,7640.00000,7644.00000,7639.00000,7644.00000,240
2010/8/27,09:41:00,7643.00000,7644.00000,7641.00000,7642.00000,162
2010/8/27,09:42:00,7643.00000,7643.00000,7633.00000,7635.00000,442
2010/8/27,09:43:00,7636.00000,7636.00000,7623.00000,7624.00000,1131
2010/8/27,09:44:00,7622.00000,7629.00000,7620.00000,7625.00000,861
2010/8/27,09:45:00,7626.00000,7627.00000,7616.00000,7616.00000,1083
2010/8/27,09:46:00,7618.00000,7618.00000,7606.00000,7610.00000,1571
2010/8/27,09:47:00,7613.00000,7624.00000,7606.00000,7617.00000,1021
2010/8/27,09:48:00,7617.00000,7622.00000,7616.00000,7621.00000,469
2010/8/27,09:49:00,7621.00000,7630.00000,7620.00000,7630.00000,569
2010/8/27,09:50:00,7629.00000,7630.00000,7625.00000,7626.00000,403
2010/8/27,09:51:00,7626.00000,7633.00000,7626.00000,7631.00000,533
2010/8/27,09:52:00,7631.00000,7634.00000,7628.00000,7629.00000,435
2010/8/27,09:53:00,7629.00000,7630.00000,7626.00000,7630.00000,282
2010/8/27,09:54:00,7629.00000,7630.00000,7621.00000,7622.00000,455
2010/8/27,09:55:00,7622.00000,7626.00000,7621.00000,7625.00000,245
2010/8/27,09:56:00,7625.00000,7626.00000,7623.00000,7624.00000,235
2010/8/27,09:57:00,7624.00000,7633.00000,7624.00000,7632.00000,583
2010/8/27,09:58:00,7632.00000,7635.00000,7631.00000,7631.00000,354
2010/8/27,09:59:00,7632.00000,7635.00000,7632.00000,7635.00000,271
2010/8/27,10:00:00,7634.00000,7636.00000,7632.00000,7634.00000,309
2010/8/27,10:01:00,7633.00000,7642.00000,7632.00000,7641.00000,678
2010/8/27,10:02:00,7640.00000,7641.00000,7638.00000,7639.00000,245
2010/8/27,10:03:00,7639.00000,7641.00000,7636.00000,7637.00000,208
2010/8/27,10:04:00,7638.00000,7640.00000,7637.00000,7638.00000,195
2010/8/27,10:05:00,7638.00000,7639.00000,7637.00000,7639.00000,131
2010/8/27,10:06:00,7639.00000,7639.00000,7634.00000,7636.00000,165
2010/8/27,10:07:00,7636.00000,7638.00000,7635.00000,7636.00000,159
2010/8/27,10:08:00,7637.00000,7644.00000,7636.00000,7643.00000,482
2010/8/27,10:09:00,7643.00000,7647.00000,7639.00000,7639.00000,439
2010/8/27,10:10:00,7640.00000,7641.00000,7632.00000,7632.00000,415
2010/8/27,10:11:00,7633.00000,7636.00000,7630.00000,7634.00000,444
2010/8/27,10:12:00,7634.00000,7636.00000,7630.00000,7630.00000,283
2010/8/27,10:13:00,7630.00000,7632.00000,7623.00000,7623.00000,652
2010/8/27,10:14:00,7624.00000,7628.00000,7620.00000,7627.00000,470
2010/8/27,10:15:00,7627.00000,7627.00000,7618.00000,7622.00000,554
2010/8/27,10:16:00,7622.00000,7627.00000,7616.00000,7626.00000,562
2010/8/27,10:17:00,7626.00000,7628.00000,7622.00000,7624.00000,301
2010/8/27,10:18:00,7622.00000,7627.00000,7622.00000,7623.00000,272
2010/8/27,10:19:00,7624.00000,7627.00000,7620.00000,7624.00000,362
2010/8/27,10:20:00,7624.00000,7625.00000,7620.00000,7624.00000,203
2010/8/27,10:21:00,7625.00000,7633.00000,7625.00000,7628.00000,427
2010/8/27,10:22:00,7628.00000,7628.00000,7622.00000,7624.00000,178
2010/8/27,10:23:00,7626.00000,7628.00000,7623.00000,7625.00000,243
2010/8/27,10:24:00,7626.00000,7631.00000,7625.00000,7629.00000,234
2010/8/27,10:25:00,7629.00000,7630.00000,7627.00000,7628.00000,101
2010/8/27,10:26:00,7629.00000,7629.00000,7623.00000,7624.00000,167
2010/8/27,10:27:00,7625.00000,7625.00000,7623.00000,7625.00000,108
2010/8/27,10:28:00,7625.00000,7628.00000,7624.00000,7627.00000,131
2010/8/27,10:29:00,7626.00000,7630.00000,7625.00000,7628.00000,158
2010/8/27,10:30:00,7627.00000,7631.00000,7627.00000,7631.00000,123
2010/8/27,10:31:00,7631.00000,7631.00000,7629.00000,7630.00000,134
2010/8/27,10:32:00,7629.00000,7634.00000,7629.00000,7634.00000,330
2010/8/27,10:33:00,7635.00000,7637.00000,7632.00000,7637.00000,211
2010/8/27,10:34:00,7637.00000,7638.00000,7634.00000,7638.00000,177
2010/8/27,10:35:00,7637.00000,7639.00000,7632.00000,7632.00000,293
2010/8/27,10:36:00,7633.00000,7641.00000,7632.00000,7639.00000,375
2010/8/27,10:37:00,7637.00000,7639.00000,7636.00000,7638.00000,128
2010/8/27,10:38:00,7638.00000,7638.00000,7634.00000,7634.00000,150
2010/8/27,10:39:00,7634.00000,7637.00000,7634.00000,7635.00000,109
2010/8/27,10:40:00,7635.00000,7636.00000,7628.00000,7628.00000,332
2010/8/27,10:41:00,7628.00000,7629.00000,7627.00000,7629.00000,269
2010/8/27,10:42:00,7629.00000,7629.00000,7627.00000,7628.00000,133
2010/8/27,10:43:00,7629.00000,7630.00000,7625.00000,7625.00000,177
2010/8/27,10:44:00,7626.00000,7629.00000,7625.00000,7629.00000,131
2010/8/27,10:45:00,7629.00000,7632.00000,7627.00000,7631.00000,170
2010/8/27,10:46:00,7631.00000,7631.00000,7628.00000,7628.00000,103
2010/8/27,10:47:00,7628.00000,7629.00000,7625.00000,7625.00000,123
2010/8/27,10:48:00,7625.00000,7630.00000,7625.00000,7628.00000,133
2010/8/27,10:49:00,7628.00000,7630.00000,7627.00000,7630.00000,100
2010/8/27,10:50:00,7629.00000,7639.00000,7629.00000,7636.00000,387
2010/8/27,10:51:00,7635.00000,7637.00000,7631.00000,7633.00000,239
2010/8/27,10:52:00,7632.00000,7634.00000,7631.00000,7632.00000,109
2010/8/27,10:53:00,7631.00000,7632.00000,7630.00000,7630.00000,59
2010/8/27,10:54:00,7630.00000,7631.00000,7627.00000,7628.00000,163
2010/8/27,10:55:00,7628.00000,7632.00000,7627.00000,7632.00000,210
2010/8/27,10:56:00,7632.00000,7635.00000,7631.00000,7633.00000,118
2010/8/27,10:57:00,7633.00000,7637.00000,7633.00000,7635.00000,201
2010/8/27,10:58:00,7634.00000,7635.00000,7633.00000,7634.00000,92
2010/8/27,10:59:00,7633.00000,7634.00000,7630.00000,7631.00000,111
2010/8/27,11:00:00,7632.00000,7637.00000,7632.00000,7636.00000,139
2010/8/27,11:01:00,7636.00000,7638.00000,7635.00000,7636.00000,99
2010/8/27,11:02:00,7636.00000,7636.00000,7631.00000,7632.00000,125
2010/8/27,11:03:00,7632.00000,7642.00000,7631.00000,7640.00000,336
2010/8/27,11:04:00,7640.00000,7643.00000,7638.00000,7641.00000,258
2010/8/27,11:05:00,7641.00000,7642.00000,7637.00000,7641.00000,198
2010/8/27,11:06:00,7642.00000,7653.00000,7641.00000,7652.00000,1194
2010/8/27,11:07:00,7652.00000,7653.00000,7645.00000,7649.00000,513
2010/8/27,11:08:00,7649.00000,7649.00000,7645.00000,7647.00000,335
2010/8/27,11:09:00,7648.00000,7649.00000,7645.00000,7646.00000,161
2010/8/27,11:10:00,7645.00000,7650.00000,7645.00000,7650.00000,224
2010/8/27,11:11:00,7650.00000,7651.00000,7643.00000,7645.00000,373
2010/8/27,11:12:00,7644.00000,7647.00000,7643.00000,7643.00000,151
2010/8/27,11:13:00,7643.00000,7645.00000,7643.00000,7643.00000,97
2010/8/27,11:14:00,7643.00000,7645.00000,7643.00000,7644.00000,153
2010/8/27,11:15:00,7643.00000,7646.00000,7643.00000,7646.00000,155
2010/8/27,11:16:00,7646.00000,7650.00000,7645.00000,7648.00000,284
2010/8/27,11:17:00,7648.00000,7649.00000,7642.00000,7643.00000,281
2010/8/27,11:18:00,7643.00000,7643.00000,7638.00000,7640.00000,307
2010/8/27,11:19:00,7640.00000,7643.00000,7638.00000,7639.00000,179
2010/8/27,11:20:00,7640.00000,7642.00000,7638.00000,7638.00000,181
2010/8/27,11:21:00,7638.00000,7639.00000,7632.00000,7632.00000,608
2010/8/27,11:22:00,7632.00000,7633.00000,7625.00000,7629.00000,721
2010/8/27,11:23:00,7629.00000,7630.00000,7625.00000,7626.00000,389
2010/8/27,11:24:00,7625.00000,7631.00000,7624.00000,7630.00000,369
2010/8/27,11:25:00,7630.00000,7630.00000,7623.00000,7623.00000,283
2010/8/27,11:26:00,7624.00000,7628.00000,7622.00000,7628.00000,253
2010/8/27,11:27:00,7627.00000,7633.00000,7627.00000,7631.00000,199
2010/8/27,11:28:00,7632.00000,7632.00000,7630.00000,7631.00000,121
2010/8/27,11:29:00,7631.00000,7633.00000,7631.00000,7632.00000,133
2010/8/27,11:30:00,7632.00000,7634.00000,7632.00000,7633.00000,102
2010/8/27,11:31:00,7633.00000,7634.00000,7632.00000,7632.00000,94
2010/8/27,11:32:00,7632.00000,7633.00000,7631.00000,7633.00000,89
2010/8/27,11:33:00,7632.00000,7638.00000,7632.00000,7638.00000,204
2010/8/27,11:34:00,7638.00000,7638.00000,7633.00000,7634.00000,126
2010/8/27,11:35:00,7635.00000,7635.00000,7631.00000,7632.00000,121
2010/8/27,11:36:00,7632.00000,7634.00000,7631.00000,7633.00000,69
2010/8/27,11:37:00,7633.00000,7637.00000,7633.00000,7636.00000,114
2010/8/27,11:38:00,7636.00000,7637.00000,7632.00000,7632.00000,106
2010/8/27,11:39:00,7632.00000,7636.00000,7632.00000,7636.00000,118
2010/8/27,11:40:00,7636.00000,7638.00000,7633.00000,7636.00000,235
2010/8/27,11:41:00,7636.00000,7643.00000,7635.00000,7640.00000,432
2010/8/27,11:42:00,7640.00000,7643.00000,7639.00000,7641.00000,151
2010/8/27,11:43:00,7641.00000,7642.00000,7640.00000,7641.00000,88
2010/8/27,11:44:00,7641.00000,7641.00000,7638.00000,7638.00000,113
2010/8/27,11:45:00,7639.00000,7640.00000,7637.00000,7640.00000,92
2010/8/27,11:46:00,7640.00000,7640.00000,7637.00000,7638.00000,110
2010/8/27,11:47:00,7638.00000,7642.00000,7636.00000,7641.00000,214
2010/8/27,11:48:00,7641.00000,7642.00000,7639.00000,7640.00000,62
2010/8/27,11:49:00,7640.00000,7640.00000,7638.00000,7638.00000,40
2010/8/27,11:50:00,7638.00000,7641.00000,7637.00000,7640.00000,127
2010/8/27,11:51:00,7639.00000,7645.00000,7639.00000,7641.00000,233
2010/8/27,11:52:00,7641.00000,7643.00000,7640.00000,7641.00000,129
2010/8/27,11:53:00,7641.00000,7641.00000,7638.00000,7638.00000,156
2010/8/27,11:54:00,7638.00000,7641.00000,7638.00000,7638.00000,64
2010/8/27,11:55:00,7640.00000,7641.00000,7637.00000,7638.00000,145
2010/8/27,11:56:00,7638.00000,7642.00000,7637.00000,7642.00000,216
2010/8/27,11:57:00,7641.00000,7642.00000,7639.00000,7640.00000,92
2010/8/27,11:58:00,7641.00000,7644.00000,7641.00000,7642.00000,196
2010/8/27,11:59:00,7643.00000,7650.00000,7641.00000,7648.00000,787
2010/8/27,12:00:00,7647.00000,7648.00000,7645.00000,7647.00000,135
2010/8/27,12:01:00,7645.00000,7650.00000,7645.00000,7645.00000,242
2010/8/27,12:02:00,7645.00000,7645.00000,7636.00000,7637.00000,296
2010/8/27,12:03:00,7637.00000,7639.00000,7634.00000,7637.00000,361
2010/8/27,12:04:00,7638.00000,7641.00000,7638.00000,7638.00000,110
2010/8/27,12:05:00,7637.00000,7640.00000,7637.00000,7638.00000,70
2010/8/27,12:06:00,7639.00000,7641.00000,7638.00000,7641.00000,97
2010/8/27,12:07:00,7640.00000,7641.00000,7639.00000,7639.00000,85
2010/8/27,12:08:00,7638.00000,7640.00000,7634.00000,7637.00000,298
2010/8/27,12:09:00,7637.00000,7637.00000,7632.00000,7636.00000,199
2010/8/27,12:10:00,7635.00000,7636.00000,7633.00000,7636.00000,108
2010/8/27,12:11:00,7635.00000,7637.00000,7634.00000,7635.00000,94
2010/8/27,12:12:00,7637.00000,7638.00000,7636.00000,7638.00000,49
2010/8/27,12:13:00,7638.00000,7639.00000,7637.00000,7638.00000,64
2010/8/27,12:14:00,7638.00000,7638.00000,7635.00000,7636.00000,79
2010/8/27,12:15:00,7637.00000,7638.00000,7635.00000,7636.00000,58
2010/8/27,12:16:00,7636.00000,7638.00000,7636.00000,7638.00000,26
2010/8/27,12:17:00,7638.00000,7643.00000,7637.00000,7642.00000,242
2010/8/27,12:18:00,7641.00000,7645.00000,7641.00000,7644.00000,183
2010/8/27,12:19:00,7645.00000,7647.00000,7643.00000,7645.00000,295
2010/8/27,12:20:00,7645.00000,7645.00000,7641.00000,7641.00000,82
2010/8/27,12:21:00,7642.00000,7643.00000,7639.00000,7639.00000,134
2010/8/27,12:22:00,7639.00000,7641.00000,7636.00000,7636.00000,156
2010/8/27,12:23:00,7636.00000,7639.00000,7636.00000,7638.00000,63
2010/8/27,12:24:00,7638.00000,7639.00000,7634.00000,7638.00000,167
2010/8/27,12:25:00,7637.00000,7639.00000,7636.00000,7637.00000,96
2010/8/27,12:26:00,7637.00000,7641.00000,7636.00000,7641.00000,115
2010/8/27,12:27:00,7640.00000,7647.00000,7640.00000,7646.00000,279
2010/8/27,12:28:00,7646.00000,7647.00000,7642.00000,7643.00000,110
2010/8/27,12:29:00,7642.00000,7645.00000,7641.00000,7645.00000,112
2010/8/27,12:30:00,7644.00000,7650.00000,7644.00000,7645.00000,479
2010/8/27,12:31:00,7646.00000,7649.00000,7645.00000,7645.00000,91
2010/8/27,12:32:00,7645.00000,7646.00000,7642.00000,7643.00000,75
2010/8/27,12:33:00,7643.00000,7647.00000,7642.00000,7647.00000,167
2010/8/27,12:34:00,7647.00000,7656.00000,7647.00000,7654.00000,792
2010/8/27,12:35:00,7654.00000,7655.00000,7652.00000,7652.00000,203
2010/8/27,12:36:00,7653.00000,7655.00000,7651.00000,7653.00000,258
2010/8/27,12:37:00,7652.00000,7654.00000,7651.00000,7653.00000,155
2010/8/27,12:38:00,7654.00000,7662.00000,7653.00000,7659.00000,894
2010/8/27,12:39:00,7659.00000,7659.00000,7657.00000,7658.00000,168
2010/8/27,12:40:00,7658.00000,7665.00000,7658.00000,7664.00000,714
2010/8/27,12:41:00,7665.00000,7665.00000,7658.00000,7660.00000,455
2010/8/27,12:42:00,7659.00000,7664.00000,7659.00000,7662.00000,281
2010/8/27,12:43:00,7663.00000,7663.00000,7661.00000,7663.00000,112
2010/8/27,12:44:00,7662.00000,7669.00000,7657.00000,7669.00000,782
2010/8/27,12:45:00,7668.00000,7674.00000,7666.00000,7674.00000,1141
2010/8/27,12:46:00,7674.00000,7676.00000,7669.00000,7670.00000,697
2010/8/27,12:47:00,7671.00000,7673.00000,7668.00000,7673.00000,252
2010/8/27,12:48:00,7673.00000,7673.00000,7670.00000,7672.00000,296
2010/8/27,12:49:00,7671.00000,7675.00000,7671.00000,7673.00000,317
2010/8/27,12:50:00,7673.00000,7674.00000,7666.00000,7667.00000,605
2010/8/27,12:51:00,7667.00000,7669.00000,7662.00000,7665.00000,585
2010/8/27,12:52:00,7664.00000,7666.00000,7663.00000,7664.00000,212
2010/8/27,12:53:00,7665.00000,7667.00000,7664.00000,7665.00000,157
2010/8/27,12:54:00,7666.00000,7668.00000,7665.00000,7667.00000,159
2010/8/27,12:55:00,7667.00000,7668.00000,7664.00000,7667.00000,175
2010/8/27,12:56:00,7665.00000,7666.00000,7663.00000,7664.00000,167
2010/8/27,12:57:00,7664.00000,7666.00000,7664.00000,7665.00000,137
2010/8/27,12:58:00,7665.00000,7666.00000,7664.00000,7665.00000,96
2010/8/27,12:59:00,7665.00000,7666.00000,7665.00000,7665.00000,77
2010/8/27,13:00:00,7666.00000,7668.00000,7665.00000,7667.00000,197
2010/8/27,13:01:00,7667.00000,7669.00000,7665.00000,7669.00000,189
2010/8/27,13:02:00,7669.00000,7670.00000,7667.00000,7670.00000,188
2010/8/27,13:03:00,7670.00000,7670.00000,7668.00000,7670.00000,105
2010/8/27,13:04:00,7669.00000,7670.00000,7664.00000,7664.00000,273
2010/8/27,13:05:00,7664.00000,7664.00000,7655.00000,7663.00000,996
2010/8/27,13:06:00,7661.00000,7664.00000,7659.00000,7661.00000,137
2010/8/27,13:07:00,7661.00000,7661.00000,7658.00000,7658.00000,109
2010/8/27,13:08:00,7658.00000,7660.00000,7656.00000,7660.00000,241
2010/8/27,13:09:00,7660.00000,7660.00000,7656.00000,7658.00000,190
2010/8/27,13:10:00,7659.00000,7661.00000,7658.00000,7661.00000,187
2010/8/27,13:11:00,7661.00000,7667.00000,7660.00000,7667.00000,298
2010/8/27,13:12:00,7666.00000,7667.00000,7663.00000,7666.00000,208
2010/8/27,13:13:00,7666.00000,7669.00000,7666.00000,7669.00000,162
2010/8/27,13:14:00,7668.00000,7671.00000,7668.00000,7670.00000,243
2010/8/27,13:15:00,7670.00000,7674.00000,7669.00000,7670.00000,354
2010/8/27,13:16:00,7670.00000,7673.00000,7669.00000,7670.00000,314
2010/8/27,13:17:00,7670.00000,7672.00000,7669.00000,7670.00000,154
2010/8/27,13:18:00,7670.00000,7670.00000,7667.00000,7668.00000,182
2010/8/27,13:19:00,7667.00000,7670.00000,7665.00000,7665.00000,263
2010/8/27,13:20:00,7665.00000,7668.00000,7664.00000,7667.00000,143
2010/8/27,13:21:00,7666.00000,7668.00000,7665.00000,7668.00000,156
2010/8/27,13:22:00,7669.00000,7669.00000,7666.00000,7667.00000,123
2010/8/27,13:23:00,7667.00000,7668.00000,7662.00000,7663.00000,259
2010/8/27,13:24:00,7663.00000,7667.00000,7662.00000,7666.00000,255
2010/8/27,13:25:00,7664.00000,7666.00000,7663.00000,7665.00000,163
2010/8/27,13:26:00,7665.00000,7667.00000,7664.00000,7666.00000,227
2010/8/27,13:27:00,7666.00000,7667.00000,7664.00000,7665.00000,161
2010/8/27,13:28:00,7664.00000,7665.00000,7662.00000,7663.00000,261
2010/8/27,13:29:00,7663.00000,7663.00000,7660.00000,7660.00000,336
2010/8/27,13:30:00,7661.00000,7661.00000,7657.00000,7657.00000,459
2010/8/27,13:31:00,7657.00000,7666.00000,7656.00000,7661.00000,648
2010/8/27,13:32:00,7662.00000,7664.00000,7658.00000,7662.00000,417
2010/8/27,13:33:00,7664.00000,7665.00000,7662.00000,7664.00000,177
2010/8/27,13:34:00,7664.00000,7668.00000,7663.00000,7666.00000,289
2010/8/27,13:35:00,7667.00000,7668.00000,7665.00000,7665.00000,275
2010/8/27,13:36:00,7665.00000,7666.00000,7664.00000,7664.00000,181
2010/8/27,13:37:00,7664.00000,7666.00000,7663.00000,7666.00000,221
2010/8/27,13:38:00,7665.00000,7665.00000,7662.00000,7662.00000,190
2010/8/27,13:39:00,7662.00000,7664.00000,7661.00000,7662.00000,289
2010/8/27,13:40:00,7662.00000,7662.00000,7657.00000,7659.00000,503
2010/8/27,13:41:00,7658.00000,7662.00000,7657.00000,7662.00000,304
2010/8/27,13:42:00,7662.00000,7662.00000,7659.00000,7662.00000,294
2010/8/27,13:43:00,7662.00000,7663.00000,7660.00000,7663.00000,316
2010/8/27,13:44:00,7663.00000,7664.00000,7662.00000,7663.00000,398
2010/8/27,13:45:00,7663.00000,7663.00000,7658.00000,7659.00000,961
2010/8/30,08:46:00,7742.00000,7750.00000,7732.00000,7733.00000,2248
2010/8/30,08:47:00,7732.00000,7736.00000,7725.00000,7728.00000,1091
2010/8/30,08:48:00,7728.00000,7738.00000,7727.00000,7733.00000,696
2010/8/30,08:49:00,7734.00000,7734.00000,7729.00000,7731.00000,357
2010/8/30,08:50:00,7730.00000,7734.00000,7730.00000,7732.00000,277
2010/8/30,08:51:00,7731.00000,7737.00000,7731.00000,7737.00000,338
2010/8/30,08:52:00,7737.00000,7738.00000,7735.00000,7737.00000,301
2010/8/30,08:53:00,7736.00000,7737.00000,7732.00000,7734.00000,262
2010/8/30,08:54:00,7733.00000,7735.00000,7732.00000,7734.00000,207
2010/8/30,08:55:00,7733.00000,7735.00000,7732.00000,7734.00000,166
2010/8/30,08:56:00,7734.00000,7734.00000,7731.00000,7733.00000,191
2010/8/30,08:57:00,7732.00000,7734.00000,7732.00000,7733.00000,118
2010/8/30,08:58:00,7734.00000,7736.00000,7733.00000,7736.00000,276
2010/8/30,08:59:00,7736.00000,7739.00000,7735.00000,7736.00000,294
2010/8/30,09:00:00,7737.00000,7739.00000,7736.00000,7738.00000,199
2010/8/30,09:01:00,7738.00000,7740.00000,7735.00000,7737.00000,393
2010/8/30,09:02:00,7738.00000,7740.00000,7735.00000,7735.00000,337
2010/8/30,09:03:00,7736.00000,7736.00000,7729.00000,7730.00000,559
2010/8/30,09:04:00,7729.00000,7733.00000,7729.00000,7733.00000,226
2010/8/30,09:05:00,7733.00000,7734.00000,7729.00000,7730.00000,240
2010/8/30,09:06:00,7730.00000,7734.00000,7728.00000,7728.00000,414
2010/8/30,09:07:00,7728.00000,7733.00000,7727.00000,7730.00000,222
2010/8/30,09:08:00,7731.00000,7735.00000,7730.00000,7733.00000,310
2010/8/30,09:09:00,7733.00000,7736.00000,7732.00000,7735.00000,208
2010/8/30,09:10:00,7735.00000,7735.00000,7729.00000,7732.00000,314
2010/8/30,09:11:00,7733.00000,7735.00000,7731.00000,7732.00000,236
2010/8/30,09:12:00,7732.00000,7736.00000,7732.00000,7733.00000,186
2010/8/30,09:13:00,7734.00000,7741.00000,7734.00000,7736.00000,685
2010/8/30,09:14:00,7736.00000,7738.00000,7732.00000,7734.00000,249
2010/8/30,09:15:00,7734.00000,7738.00000,7731.00000,7735.00000,396
2010/8/30,09:16:00,7735.00000,7740.00000,7735.00000,7735.00000,301
2010/8/30,09:17:00,7735.00000,7742.00000,7733.00000,7742.00000,637
2010/8/30,09:18:00,7742.00000,7748.00000,7736.00000,7739.00000,909
2010/8/30,09:19:00,7737.00000,7740.00000,7734.00000,7735.00000,293
2010/8/30,09:20:00,7735.00000,7738.00000,7733.00000,7733.00000,244
2010/8/30,09:21:00,7733.00000,7735.00000,7727.00000,7729.00000,550
2010/8/30,09:22:00,7729.00000,7733.00000,7728.00000,7733.00000,177
2010/8/30,09:23:00,7733.00000,7733.00000,7729.00000,7731.00000,229
2010/8/30,09:24:00,7730.00000,7731.00000,7721.00000,7723.00000,1046
2010/8/30,09:25:00,7724.00000,7730.00000,7723.00000,7729.00000,245
2010/8/30,09:26:00,7730.00000,7731.00000,7728.00000,7731.00000,251
2010/8/30,09:27:00,7729.00000,7731.00000,7729.00000,7731.00000,198
2010/8/30,09:28:00,7731.00000,7731.00000,7728.00000,7728.00000,163
2010/8/30,09:29:00,7728.00000,7729.00000,7725.00000,7726.00000,223
2010/8/30,09:30:00,7727.00000,7736.00000,7727.00000,7735.00000,443
2010/8/30,09:31:00,7735.00000,7738.00000,7735.00000,7737.00000,391
2010/8/30,09:32:00,7737.00000,7738.00000,7735.00000,7736.00000,204
2010/8/30,09:33:00,7736.00000,7737.00000,7733.00000,7735.00000,238
2010/8/30,09:34:00,7735.00000,7737.00000,7734.00000,7735.00000,159
2010/8/30,09:35:00,7735.00000,7736.00000,7734.00000,7736.00000,173
2010/8/30,09:36:00,7736.00000,7736.00000,7732.00000,7732.00000,177
2010/8/30,09:37:00,7733.00000,7735.00000,7732.00000,7734.00000,134
2010/8/30,09:38:00,7734.00000,7742.00000,7733.00000,7740.00000,554
2010/8/30,09:39:00,7738.00000,7741.00000,7737.00000,7740.00000,160
2010/8/30,09:40:00,7740.00000,7744.00000,7739.00000,7743.00000,424
2010/8/30,09:41:00,7741.00000,7743.00000,7739.00000,7741.00000,278
2010/8/30,09:42:00,7741.00000,7741.00000,7737.00000,7738.00000,175
2010/8/30,09:43:00,7738.00000,7742.00000,7735.00000,7737.00000,190
2010/8/30,09:44:00,7736.00000,7740.00000,7735.00000,7737.00000,146
2010/8/30,09:45:00,7738.00000,7739.00000,7735.00000,7737.00000,101
2010/8/30,09:46:00,7737.00000,7738.00000,7735.00000,7736.00000,94
2010/8/30,09:47:00,7737.00000,7737.00000,7733.00000,7736.00000,173
2010/8/30,09:48:00,7735.00000,7736.00000,7732.00000,7735.00000,166
2010/8/30,09:49:00,7735.00000,7735.00000,7733.00000,7733.00000,57
2010/8/30,09:50:00,7733.00000,7738.00000,7732.00000,7735.00000,201
2010/8/30,09:51:00,7735.00000,7739.00000,7734.00000,7734.00000,193
2010/8/30,09:52:00,7736.00000,7736.00000,7734.00000,7734.00000,80
2010/8/30,09:53:00,7735.00000,7736.00000,7733.00000,7733.00000,121
2010/8/30,09:54:00,7733.00000,7735.00000,7732.00000,7732.00000,69
2010/8/30,09:55:00,7732.00000,7738.00000,7732.00000,7736.00000,202
2010/8/30,09:56:00,7736.00000,7736.00000,7735.00000,7736.00000,102
2010/8/30,09:57:00,7736.00000,7737.00000,7734.00000,7735.00000,104
2010/8/30,09:58:00,7735.00000,7735.00000,7732.00000,7732.00000,144
2010/8/30,09:59:00,7733.00000,7734.00000,7728.00000,7731.00000,379
2010/8/30,10:00:00,7732.00000,7733.00000,7731.00000,7731.00000,83
2010/8/30,10:01:00,7731.00000,7732.00000,7728.00000,7730.00000,202
2010/8/30,10:02:00,7730.00000,7735.00000,7730.00000,7734.00000,158
2010/8/30,10:03:00,7733.00000,7735.00000,7733.00000,7735.00000,71
2010/8/30,10:04:00,7735.00000,7739.00000,7735.00000,7737.00000,275
2010/8/30,10:05:00,7737.00000,7738.00000,7736.00000,7737.00000,124
2010/8/30,10:06:00,7738.00000,7738.00000,7736.00000,7736.00000,95
2010/8/30,10:07:00,7736.00000,7737.00000,7735.00000,7737.00000,115
2010/8/30,10:08:00,7736.00000,7737.00000,7734.00000,7736.00000,106
2010/8/30,10:09:00,7737.00000,7737.00000,7735.00000,7735.00000,88
2010/8/30,10:10:00,7735.00000,7737.00000,7735.00000,7736.00000,139
2010/8/30,10:11:00,7736.00000,7737.00000,7736.00000,7736.00000,87
2010/8/30,10:12:00,7736.00000,7737.00000,7736.00000,7736.00000,63
2010/8/30,10:13:00,7736.00000,7741.00000,7736.00000,7740.00000,402
2010/8/30,10:14:00,7740.00000,7745.00000,7738.00000,7744.00000,456
2010/8/30,10:15:00,7744.00000,7745.00000,7740.00000,7742.00000,249
2010/8/30,10:16:00,7742.00000,7747.00000,7741.00000,7747.00000,387
2010/8/30,10:17:00,7747.00000,7768.00000,7746.00000,7767.00000,3810
2010/8/30,10:18:00,7767.00000,7775.00000,7765.00000,7769.00000,1967
2010/8/30,10:19:00,7769.00000,7772.00000,7768.00000,7769.00000,582
2010/8/30,10:20:00,7769.00000,7771.00000,7763.00000,7769.00000,585
2010/8/30,10:21:00,7769.00000,7770.00000,7767.00000,7769.00000,276
2010/8/30,10:22:00,7769.00000,7779.00000,7769.00000,7775.00000,1454
2010/8/30,10:23:00,7775.00000,7780.00000,7773.00000,7778.00000,614
2010/8/30,10:24:00,7780.00000,7782.00000,7775.00000,7776.00000,949
2010/8/30,10:25:00,7776.00000,7779.00000,7771.00000,7779.00000,522
2010/8/30,10:26:00,7779.00000,7780.00000,7775.00000,7776.00000,554
2010/8/30,10:27:00,7775.00000,7775.00000,7772.00000,7773.00000,258
2010/8/30,10:28:00,7774.00000,7777.00000,7773.00000,7775.00000,295
2010/8/30,10:29:00,7774.00000,7777.00000,7773.00000,7775.00000,238
2010/8/30,10:30:00,7775.00000,7777.00000,7773.00000,7777.00000,227
2010/8/30,10:31:00,7777.00000,7778.00000,7775.00000,7776.00000,315
2010/8/30,10:32:00,7776.00000,7778.00000,7775.00000,7777.00000,274
2010/8/30,10:33:00,7776.00000,7778.00000,7773.00000,7775.00000,253
2010/8/30,10:34:00,7775.00000,7777.00000,7774.00000,7777.00000,192
2010/8/30,10:35:00,7777.00000,7779.00000,7776.00000,7779.00000,305
2010/8/30,10:36:00,7779.00000,7788.00000,7778.00000,7786.00000,1628
2010/8/30,10:37:00,7786.00000,7787.00000,7782.00000,7786.00000,467
2010/8/30,10:38:00,7785.00000,7787.00000,7783.00000,7783.00000,287
2010/8/30,10:39:00,7784.00000,7785.00000,7780.00000,7780.00000,260
2010/8/30,10:40:00,7781.00000,7784.00000,7780.00000,7784.00000,269
2010/8/30,10:41:00,7782.00000,7784.00000,7782.00000,7783.00000,239
2010/8/30,10:42:00,7783.00000,7785.00000,7782.00000,7784.00000,193
2010/8/30,10:43:00,7784.00000,7787.00000,7783.00000,7785.00000,341
2010/8/30,10:44:00,7786.00000,7788.00000,7785.00000,7787.00000,401
2010/8/30,10:45:00,7786.00000,7790.00000,7785.00000,7790.00000,712
2010/8/30,10:46:00,7790.00000,7793.00000,7785.00000,7785.00000,771
2010/8/30,10:47:00,7787.00000,7787.00000,7779.00000,7779.00000,724
2010/8/30,10:48:00,7779.00000,7780.00000,7773.00000,7780.00000,640
2010/8/30,10:49:00,7779.00000,7781.00000,7777.00000,7779.00000,163
2010/8/30,10:50:00,7778.00000,7779.00000,7775.00000,7776.00000,270
2010/8/30,10:51:00,7777.00000,7779.00000,7776.00000,7779.00000,204
2010/8/30,10:52:00,7779.00000,7779.00000,7776.00000,7777.00000,150
2010/8/30,10:53:00,7777.00000,7779.00000,7777.00000,7778.00000,126
2010/8/30,10:54:00,7777.00000,7779.00000,7776.00000,7777.00000,80
2010/8/30,10:55:00,7777.00000,7777.00000,7775.00000,7776.00000,107
2010/8/30,10:56:00,7776.00000,7777.00000,7775.00000,7776.00000,79
2010/8/30,10:57:00,7777.00000,7779.00000,7777.00000,7778.00000,173
2010/8/30,10:58:00,7779.00000,7780.00000,7778.00000,7778.00000,125
2010/8/30,10:59:00,7777.00000,7778.00000,7776.00000,7777.00000,113
2010/8/30,11:00:00,7777.00000,7778.00000,7777.00000,7777.00000,67
2010/8/30,11:01:00,7777.00000,7778.00000,7774.00000,7775.00000,163
2010/8/30,11:02:00,7774.00000,7775.00000,7770.00000,7773.00000,506
2010/8/30,11:03:00,7773.00000,7777.00000,7772.00000,7777.00000,275
2010/8/30,11:04:00,7777.00000,7778.00000,7775.00000,7776.00000,145
2010/8/30,11:05:00,7775.00000,7777.00000,7775.00000,7775.00000,83
2010/8/30,11:06:00,7775.00000,7775.00000,7768.00000,7773.00000,410
2010/8/30,11:07:00,7773.00000,7774.00000,7771.00000,7773.00000,157
2010/8/30,11:08:00,7772.00000,7774.00000,7771.00000,7772.00000,86
2010/8/30,11:09:00,7773.00000,7774.00000,7772.00000,7774.00000,66
2010/8/30,11:10:00,7773.00000,7777.00000,7773.00000,7775.00000,189
2010/8/30,11:11:00,7775.00000,7778.00000,7775.00000,7778.00000,119
2010/8/30,11:12:00,7777.00000,7780.00000,7776.00000,7777.00000,244
2010/8/30,11:13:00,7777.00000,7779.00000,7775.00000,7776.00000,209
2010/8/30,11:14:00,7776.00000,7777.00000,7774.00000,7774.00000,82
2010/8/30,11:15:00,7774.00000,7774.00000,7768.00000,7769.00000,329
2010/8/30,11:16:00,7769.00000,7774.00000,7768.00000,7772.00000,262
2010/8/30,11:17:00,7773.00000,7774.00000,7771.00000,7773.00000,133
2010/8/30,11:18:00,7774.00000,7775.00000,7773.00000,7774.00000,82
2010/8/30,11:19:00,7774.00000,7777.00000,7774.00000,7776.00000,89
2010/8/30,11:20:00,7776.00000,7776.00000,7772.00000,7772.00000,121
2010/8/30,11:21:00,7773.00000,7773.00000,7770.00000,7771.00000,139
2010/8/30,11:22:00,7772.00000,7773.00000,7769.00000,7771.00000,149
2010/8/30,11:23:00,7771.00000,7773.00000,7770.00000,7771.00000,180
2010/8/30,11:24:00,7770.00000,7771.00000,7769.00000,7769.00000,182
2010/8/30,11:25:00,7770.00000,7770.00000,7766.00000,7768.00000,335
2010/8/30,11:26:00,7768.00000,7770.00000,7767.00000,7767.00000,180
2010/8/30,11:27:00,7767.00000,7768.00000,7765.00000,7765.00000,153
2010/8/30,11:28:00,7765.00000,7766.00000,7757.00000,7759.00000,997
2010/8/30,11:29:00,7760.00000,7765.00000,7758.00000,7764.00000,375
2010/8/30,11:30:00,7764.00000,7765.00000,7762.00000,7764.00000,241
2010/8/30,11:31:00,7763.00000,7764.00000,7761.00000,7763.00000,262
2010/8/30,11:32:00,7763.00000,7763.00000,7760.00000,7762.00000,215
2010/8/30,11:33:00,7762.00000,7762.00000,7760.00000,7762.00000,164
2010/8/30,11:34:00,7761.00000,7765.00000,7760.00000,7763.00000,181
2010/8/30,11:35:00,7763.00000,7765.00000,7762.00000,7763.00000,123
2010/8/30,11:36:00,7764.00000,7764.00000,7761.00000,7764.00000,120
2010/8/30,11:37:00,7763.00000,7763.00000,7762.00000,7762.00000,90
2010/8/30,11:38:00,7761.00000,7762.00000,7751.00000,7757.00000,1054
2010/8/30,11:39:00,7756.00000,7761.00000,7754.00000,7760.00000,283
2010/8/30,11:40:00,7760.00000,7760.00000,7758.00000,7758.00000,146
2010/8/30,11:41:00,7759.00000,7761.00000,7756.00000,7761.00000,171
2010/8/30,11:42:00,7761.00000,7761.00000,7757.00000,7760.00000,168
2010/8/30,11:43:00,7759.00000,7760.00000,7755.00000,7758.00000,207
2010/8/30,11:44:00,7757.00000,7759.00000,7755.00000,7757.00000,115
2010/8/30,11:45:00,7757.00000,7760.00000,7756.00000,7756.00000,255
2010/8/30,11:46:00,7756.00000,7758.00000,7752.00000,7753.00000,359
2010/8/30,11:47:00,7754.00000,7755.00000,7752.00000,7752.00000,161
2010/8/30,11:48:00,7752.00000,7755.00000,7752.00000,7752.00000,212
2010/8/30,11:49:00,7753.00000,7754.00000,7715.00000,7723.00000,4398
2010/8/30,11:50:00,7721.00000,7727.00000,7719.00000,7722.00000,1417
2010/8/30,11:51:00,7723.00000,7724.00000,7716.00000,7718.00000,1253
2010/8/30,11:52:00,7717.00000,7719.00000,7702.00000,7710.00000,1975
2010/8/30,11:53:00,7710.00000,7718.00000,7709.00000,7716.00000,563
2010/8/30,11:54:00,7716.00000,7720.00000,7715.00000,7719.00000,578
2010/8/30,11:55:00,7717.00000,7722.00000,7716.00000,7716.00000,463
2010/8/30,11:56:00,7716.00000,7720.00000,7715.00000,7720.00000,417
2010/8/30,11:57:00,7720.00000,7722.00000,7719.00000,7722.00000,329
2010/8/30,11:58:00,7721.00000,7723.00000,7719.00000,7721.00000,377
2010/8/30,11:59:00,7721.00000,7722.00000,7716.00000,7717.00000,414
2010/8/30,12:00:00,7716.00000,7718.00000,7709.00000,7709.00000,611
2010/8/30,12:01:00,7709.00000,7711.00000,7703.00000,7710.00000,1070
2010/8/30,12:02:00,7710.00000,7713.00000,7708.00000,7709.00000,358
2010/8/30,12:03:00,7709.00000,7715.00000,7708.00000,7712.00000,272
2010/8/30,12:04:00,7713.00000,7713.00000,7700.00000,7707.00000,943
2010/8/30,12:05:00,7708.00000,7708.00000,7700.00000,7700.00000,580
2010/8/30,12:06:00,7700.00000,7708.00000,7698.00000,7708.00000,632
2010/8/30,12:07:00,7707.00000,7708.00000,7702.00000,7706.00000,351
2010/8/30,12:08:00,7706.00000,7713.00000,7702.00000,7709.00000,478
2010/8/30,12:09:00,7709.00000,7714.00000,7708.00000,7713.00000,300
2010/8/30,12:10:00,7713.00000,7713.00000,7709.00000,7710.00000,197
2010/8/30,12:11:00,7709.00000,7713.00000,7707.00000,7711.00000,219
2010/8/30,12:12:00,7711.00000,7720.00000,7711.00000,7719.00000,517
2010/8/30,12:13:00,7719.00000,7720.00000,7713.00000,7715.00000,421
2010/8/30,12:14:00,7714.00000,7717.00000,7713.00000,7715.00000,224
2010/8/30,12:15:00,7716.00000,7716.00000,7712.00000,7712.00000,129
2010/8/30,12:16:00,7712.00000,7713.00000,7708.00000,7710.00000,375
2010/8/30,12:17:00,7711.00000,7714.00000,7711.00000,7713.00000,148
2010/8/30,12:18:00,7713.00000,7713.00000,7709.00000,7712.00000,131
2010/8/30,12:19:00,7712.00000,7712.00000,7710.00000,7711.00000,117
2010/8/30,12:20:00,7711.00000,7714.00000,7711.00000,7714.00000,95
2010/8/30,12:21:00,7713.00000,7714.00000,7710.00000,7711.00000,147
2010/8/30,12:22:00,7711.00000,7711.00000,7703.00000,7705.00000,436
2010/8/30,12:23:00,7703.00000,7705.00000,7692.00000,7692.00000,1267
2010/8/30,12:24:00,7693.00000,7695.00000,7688.00000,7690.00000,1167
2010/8/30,12:25:00,7690.00000,7695.00000,7688.00000,7693.00000,583
2010/8/30,12:26:00,7694.00000,7695.00000,7690.00000,7692.00000,337
2010/8/30,12:27:00,7691.00000,7695.00000,7690.00000,7693.00000,338
2010/8/30,12:28:00,7693.00000,7705.00000,7693.00000,7702.00000,691
2010/8/30,12:29:00,7702.00000,7703.00000,7700.00000,7701.00000,251
2010/8/30,12:30:00,7701.00000,7702.00000,7696.00000,7699.00000,269
2010/8/30,12:31:00,7697.00000,7705.00000,7697.00000,7704.00000,362
2010/8/30,12:32:00,7704.00000,7704.00000,7701.00000,7702.00000,189
2010/8/30,12:33:00,7702.00000,7702.00000,7698.00000,7699.00000,153
2010/8/30,12:34:00,7699.00000,7700.00000,7698.00000,7698.00000,129
2010/8/30,12:35:00,7697.00000,7700.00000,7694.00000,7700.00000,294
2010/8/30,12:36:00,7699.00000,7707.00000,7699.00000,7702.00000,348
2010/8/30,12:37:00,7702.00000,7706.00000,7702.00000,7705.00000,126
2010/8/30,12:38:00,7705.00000,7714.00000,7705.00000,7712.00000,621
2010/8/30,12:39:00,7713.00000,7714.00000,7710.00000,7713.00000,197
2010/8/30,12:40:00,7713.00000,7714.00000,7711.00000,7714.00000,117
2010/8/30,12:41:00,7714.00000,7718.00000,7710.00000,7710.00000,506
2010/8/30,12:42:00,7712.00000,7712.00000,7710.00000,7711.00000,89
2010/8/30,12:43:00,7711.00000,7712.00000,7707.00000,7710.00000,170
2010/8/30,12:44:00,7711.00000,7711.00000,7702.00000,7703.00000,276
2010/8/30,12:45:00,7703.00000,7706.00000,7702.00000,7705.00000,147
2010/8/30,12:46:00,7706.00000,7710.00000,7705.00000,7709.00000,121
2010/8/30,12:47:00,7709.00000,7712.00000,7707.00000,7707.00000,150
2010/8/30,12:48:00,7707.00000,7709.00000,7701.00000,7701.00000,198
2010/8/30,12:49:00,7700.00000,7707.00000,7698.00000,7703.00000,366
2010/8/30,12:50:00,7702.00000,7712.00000,7702.00000,7705.00000,289
2010/8/30,12:51:00,7704.00000,7705.00000,7698.00000,7701.00000,248
2010/8/30,12:52:00,7701.00000,7706.00000,7699.00000,7702.00000,167
2010/8/30,12:53:00,7701.00000,7708.00000,7700.00000,7705.00000,159
2010/8/30,12:54:00,7706.00000,7708.00000,7706.00000,7708.00000,155
2010/8/30,12:55:00,7708.00000,7709.00000,7705.00000,7707.00000,96
2010/8/30,12:56:00,7708.00000,7711.00000,7707.00000,7709.00000,193
2010/8/30,12:57:00,7709.00000,7709.00000,7705.00000,7707.00000,117
2010/8/30,12:58:00,7706.00000,7707.00000,7703.00000,7704.00000,90
2010/8/30,12:59:00,7704.00000,7707.00000,7703.00000,7704.00000,134
2010/8/30,13:00:00,7705.00000,7709.00000,7704.00000,7709.00000,165
2010/8/30,13:01:00,7709.00000,7711.00000,7702.00000,7702.00000,260
2010/8/30,13:02:00,7703.00000,7707.00000,7703.00000,7705.00000,136
2010/8/30,13:03:00,7705.00000,7705.00000,7698.00000,7699.00000,248
2010/8/30,13:04:00,7699.00000,7705.00000,7698.00000,7702.00000,264
2010/8/30,13:05:00,7702.00000,7703.00000,7699.00000,7703.00000,126
2010/8/30,13:06:00,7703.00000,7706.00000,7701.00000,7704.00000,119
2010/8/30,13:07:00,7705.00000,7716.00000,7705.00000,7711.00000,916
2010/8/30,13:08:00,7712.00000,7713.00000,7709.00000,7710.00000,167
2010/8/30,13:09:00,7710.00000,7713.00000,7707.00000,7708.00000,256
2010/8/30,13:10:00,7707.00000,7709.00000,7707.00000,7709.00000,64
2010/8/30,13:11:00,7709.00000,7711.00000,7705.00000,7706.00000,270
2010/8/30,13:12:00,7706.00000,7707.00000,7702.00000,7706.00000,176
2010/8/30,13:13:00,7706.00000,7711.00000,7706.00000,7708.00000,191
2010/8/30,13:14:00,7708.00000,7708.00000,7705.00000,7706.00000,120
2010/8/30,13:15:00,7706.00000,7709.00000,7706.00000,7709.00000,161
2010/8/30,13:16:00,7709.00000,7710.00000,7703.00000,7709.00000,325
2010/8/30,13:17:00,7709.00000,7711.00000,7706.00000,7709.00000,342
2010/8/30,13:18:00,7709.00000,7710.00000,7707.00000,7709.00000,133
2010/8/30,13:19:00,7710.00000,7716.00000,7709.00000,7715.00000,564
2010/8/30,13:20:00,7715.00000,7718.00000,7713.00000,7713.00000,331
2010/8/30,13:21:00,7713.00000,7715.00000,7712.00000,7715.00000,233
2010/8/30,13:22:00,7715.00000,7715.00000,7709.00000,7710.00000,312
2010/8/30,13:23:00,7711.00000,7711.00000,7706.00000,7708.00000,183
2010/8/30,13:24:00,7709.00000,7712.00000,7708.00000,7710.00000,195
2010/8/30,13:25:00,7710.00000,7711.00000,7707.00000,7711.00000,198
2010/8/30,13:26:00,7708.00000,7711.00000,7708.00000,7710.00000,200
2010/8/30,13:27:00,7710.00000,7711.00000,7707.00000,7708.00000,206
2010/8/30,13:28:00,7709.00000,7711.00000,7708.00000,7709.00000,261
2010/8/30,13:29:00,7709.00000,7711.00000,7708.00000,7711.00000,280
2010/8/30,13:30:00,7710.00000,7714.00000,7710.00000,7714.00000,543
2010/8/30,13:31:00,7714.00000,7717.00000,7710.00000,7715.00000,708
2010/8/30,13:32:00,7714.00000,7715.00000,7711.00000,7712.00000,317
2010/8/30,13:33:00,7712.00000,7717.00000,7711.00000,7715.00000,533
2010/8/30,13:34:00,7714.00000,7716.00000,7714.00000,7715.00000,129
2010/8/30,13:35:00,7715.00000,7715.00000,7713.00000,7714.00000,218
2010/8/30,13:36:00,7715.00000,7715.00000,7711.00000,7712.00000,322
2010/8/30,13:37:00,7712.00000,7713.00000,7711.00000,7712.00000,190
2010/8/30,13:38:00,7712.00000,7712.00000,7709.00000,7709.00000,379
2010/8/30,13:39:00,7709.00000,7712.00000,7709.00000,7712.00000,281
2010/8/30,13:40:00,7711.00000,7712.00000,7709.00000,7710.00000,355
2010/8/30,13:41:00,7710.00000,7710.00000,7708.00000,7709.00000,296
2010/8/30,13:42:00,7708.00000,7712.00000,7708.00000,7712.00000,460
2010/8/30,13:43:00,7712.00000,7715.00000,7711.00000,7715.00000,539
2010/8/30,13:44:00,7715.00000,7717.00000,7714.00000,7717.00000,466
2010/8/30,13:45:00,7716.00000,7718.00000,7715.00000,7718.00000,1061
2010/8/31,08:46:00,7653.00000,7658.00000,7645.00000,7646.00000,1652
2010/8/31,08:47:00,7646.00000,7653.00000,7645.00000,7649.00000,516
2010/8/31,08:48:00,7650.00000,7650.00000,7646.00000,7648.00000,394
2010/8/31,08:49:00,7649.00000,7649.00000,7646.00000,7649.00000,334
2010/8/31,08:50:00,7649.00000,7651.00000,7646.00000,7648.00000,406
2010/8/31,08:51:00,7647.00000,7648.00000,7642.00000,7643.00000,373
2010/8/31,08:52:00,7644.00000,7644.00000,7641.00000,7642.00000,343
2010/8/31,08:53:00,7641.00000,7642.00000,7636.00000,7637.00000,598
2010/8/31,08:54:00,7638.00000,7640.00000,7636.00000,7640.00000,354
2010/8/31,08:55:00,7638.00000,7644.00000,7638.00000,7642.00000,383
2010/8/31,08:56:00,7641.00000,7645.00000,7641.00000,7642.00000,291
2010/8/31,08:57:00,7642.00000,7643.00000,7641.00000,7642.00000,163
2010/8/31,08:58:00,7643.00000,7644.00000,7642.00000,7642.00000,158
2010/8/31,08:59:00,7643.00000,7644.00000,7642.00000,7642.00000,114
2010/8/31,09:00:00,7644.00000,7644.00000,7641.00000,7643.00000,114
2010/8/31,09:01:00,7642.00000,7644.00000,7630.00000,7630.00000,1227
2010/8/31,09:02:00,7630.00000,7641.00000,7626.00000,7638.00000,983
2010/8/31,09:03:00,7637.00000,7637.00000,7630.00000,7633.00000,404
2010/8/31,09:04:00,7633.00000,7634.00000,7619.00000,7619.00000,1170
2010/8/31,09:05:00,7619.00000,7624.00000,7613.00000,7620.00000,931
2010/8/31,09:06:00,7620.00000,7628.00000,7619.00000,7625.00000,491
2010/8/31,09:07:00,7626.00000,7631.00000,7623.00000,7623.00000,360
2010/8/31,09:08:00,7625.00000,7631.00000,7624.00000,7629.00000,332
2010/8/31,09:09:00,7630.00000,7631.00000,7627.00000,7630.00000,287
2010/8/31,09:10:00,7630.00000,7633.00000,7629.00000,7632.00000,368
2010/8/31,09:11:00,7632.00000,7634.00000,7625.00000,7628.00000,414
2010/8/31,09:12:00,7628.00000,7630.00000,7626.00000,7629.00000,230
2010/8/31,09:13:00,7629.00000,7631.00000,7626.00000,7627.00000,276
2010/8/31,09:14:00,7627.00000,7630.00000,7626.00000,7629.00000,176
2010/8/31,09:15:00,7629.00000,7633.00000,7628.00000,7628.00000,441
2010/8/31,09:16:00,7628.00000,7640.00000,7628.00000,7638.00000,652
2010/8/31,09:17:00,7638.00000,7642.00000,7637.00000,7637.00000,608
2010/8/31,09:18:00,7638.00000,7640.00000,7636.00000,7637.00000,299
2010/8/31,09:19:00,7639.00000,7641.00000,7638.00000,7639.00000,189
2010/8/31,09:20:00,7638.00000,7638.00000,7632.00000,7632.00000,284
2010/8/31,09:21:00,7632.00000,7635.00000,7631.00000,7635.00000,208
2010/8/31,09:22:00,7635.00000,7636.00000,7631.00000,7632.00000,250
2010/8/31,09:23:00,7633.00000,7633.00000,7625.00000,7627.00000,553
2010/8/31,09:24:00,7626.00000,7628.00000,7620.00000,7622.00000,902
2010/8/31,09:25:00,7621.00000,7625.00000,7619.00000,7621.00000,475
2010/8/31,09:26:00,7621.00000,7629.00000,7619.00000,7629.00000,505
2010/8/31,09:27:00,7629.00000,7629.00000,7619.00000,7619.00000,567
2010/8/31,09:28:00,7619.00000,7625.00000,7617.00000,7620.00000,580
2010/8/31,09:29:00,7620.00000,7627.00000,7611.00000,7611.00000,1073
2010/8/31,09:30:00,7611.00000,7613.00000,7600.00000,7602.00000,2583
2010/8/31,09:31:00,7600.00000,7605.00000,7598.00000,7604.00000,1370
2010/8/31,09:32:00,7605.00000,7609.00000,7602.00000,7602.00000,514
2010/8/31,09:33:00,7603.00000,7605.00000,7596.00000,7596.00000,873
2010/8/31,09:34:00,7596.00000,7600.00000,7591.00000,7600.00000,983
2010/8/31,09:35:00,7600.00000,7602.00000,7594.00000,7594.00000,583
2010/8/31,09:36:00,7596.00000,7598.00000,7585.00000,7597.00000,1491
2010/8/31,09:37:00,7596.00000,7604.00000,7594.00000,7602.00000,733
2010/8/31,09:38:00,7602.00000,7603.00000,7597.00000,7600.00000,263
2010/8/31,09:39:00,7599.00000,7603.00000,7598.00000,7600.00000,265
2010/8/31,09:40:00,7600.00000,7604.00000,7599.00000,7603.00000,375
2010/8/31,09:41:00,7603.00000,7606.00000,7600.00000,7601.00000,565
2010/8/31,09:42:00,7600.00000,7607.00000,7600.00000,7606.00000,380
2010/8/31,09:43:00,7605.00000,7612.00000,7605.00000,7606.00000,810
2010/8/31,09:44:00,7609.00000,7611.00000,7606.00000,7607.00000,328
2010/8/31,09:45:00,7608.00000,7608.00000,7601.00000,7601.00000,396
2010/8/31,09:46:00,7601.00000,7609.00000,7596.00000,7607.00000,587
2010/8/31,09:47:00,7607.00000,7612.00000,7605.00000,7609.00000,417
2010/8/31,09:48:00,7611.00000,7611.00000,7604.00000,7608.00000,367
2010/8/31,09:49:00,7607.00000,7608.00000,7604.00000,7604.00000,172
2010/8/31,09:50:00,7604.00000,7607.00000,7602.00000,7606.00000,260
2010/8/31,09:51:00,7607.00000,7608.00000,7603.00000,7604.00000,268
2010/8/31,09:52:00,7604.00000,7607.00000,7600.00000,7602.00000,253
2010/8/31,09:53:00,7602.00000,7604.00000,7592.00000,7598.00000,694
2010/8/31,09:54:00,7597.00000,7598.00000,7586.00000,7588.00000,721
2010/8/31,09:55:00,7587.00000,7594.00000,7582.00000,7591.00000,1038
2010/8/31,09:56:00,7591.00000,7598.00000,7590.00000,7595.00000,375
2010/8/31,09:57:00,7595.00000,7596.00000,7592.00000,7595.00000,240
2010/8/31,09:58:00,7594.00000,7596.00000,7590.00000,7593.00000,269
2010/8/31,09:59:00,7594.00000,7597.00000,7592.00000,7596.00000,208
2010/8/31,10:00:00,7596.00000,7597.00000,7592.00000,7592.00000,303
2010/8/31,10:01:00,7593.00000,7603.00000,7592.00000,7602.00000,631
2010/8/31,10:02:00,7602.00000,7604.00000,7595.00000,7597.00000,362
2010/8/31,10:03:00,7597.00000,7601.00000,7595.00000,7599.00000,213
2010/8/31,10:04:00,7600.00000,7600.00000,7592.00000,7595.00000,256
2010/8/31,10:05:00,7595.00000,7602.00000,7594.00000,7594.00000,343
2010/8/31,10:06:00,7594.00000,7598.00000,7591.00000,7597.00000,318
2010/8/31,10:07:00,7597.00000,7598.00000,7587.00000,7589.00000,615
2010/8/31,10:08:00,7590.00000,7594.00000,7587.00000,7590.00000,437
2010/8/31,10:09:00,7590.00000,7595.00000,7586.00000,7586.00000,449
2010/8/31,10:10:00,7586.00000,7587.00000,7579.00000,7586.00000,1320
2010/8/31,10:11:00,7586.00000,7587.00000,7581.00000,7581.00000,355
2010/8/31,10:12:00,7581.00000,7583.00000,7577.00000,7578.00000,714
2010/8/31,10:13:00,7578.00000,7587.00000,7578.00000,7584.00000,525
2010/8/31,10:14:00,7584.00000,7585.00000,7574.00000,7576.00000,869
2010/8/31,10:15:00,7576.00000,7577.00000,7570.00000,7570.00000,843
2010/8/31,10:16:00,7571.00000,7574.00000,7568.00000,7569.00000,905
2010/8/31,10:17:00,7569.00000,7576.00000,7567.00000,7569.00000,726
2010/8/31,10:18:00,7569.00000,7571.00000,7566.00000,7566.00000,542
2010/8/31,10:19:00,7566.00000,7568.00000,7559.00000,7565.00000,1289
2010/8/31,10:20:00,7566.00000,7566.00000,7559.00000,7560.00000,554
2010/8/31,10:21:00,7560.00000,7568.00000,7559.00000,7566.00000,478
2010/8/31,10:22:00,7567.00000,7572.00000,7565.00000,7571.00000,453
2010/8/31,10:23:00,7571.00000,7574.00000,7569.00000,7569.00000,386
2010/8/31,10:24:00,7570.00000,7575.00000,7569.00000,7574.00000,265
2010/8/31,10:25:00,7573.00000,7575.00000,7571.00000,7571.00000,279
2010/8/31,10:26:00,7571.00000,7576.00000,7570.00000,7576.00000,233
2010/8/31,10:27:00,7576.00000,7578.00000,7574.00000,7575.00000,340
2010/8/31,10:28:00,7573.00000,7578.00000,7571.00000,7578.00000,250
2010/8/31,10:29:00,7579.00000,7579.00000,7574.00000,7575.00000,336
2010/8/31,10:30:00,7574.00000,7577.00000,7574.00000,7575.00000,157
2010/8/31,10:31:00,7575.00000,7579.00000,7575.00000,7577.00000,243
2010/8/31,10:32:00,7577.00000,7581.00000,7577.00000,7579.00000,377
2010/8/31,10:33:00,7578.00000,7582.00000,7578.00000,7582.00000,380
2010/8/31,10:34:00,7582.00000,7582.00000,7577.00000,7577.00000,406
2010/8/31,10:35:00,7577.00000,7580.00000,7575.00000,7578.00000,272
2010/8/31,10:36:00,7578.00000,7582.00000,7578.00000,7582.00000,240
2010/8/31,10:37:00,7581.00000,7582.00000,7578.00000,7579.00000,149
2010/8/31,10:38:00,7578.00000,7580.00000,7575.00000,7577.00000,308
2010/8/31,10:39:00,7576.00000,7577.00000,7575.00000,7576.00000,104
2010/8/31,10:40:00,7576.00000,7577.00000,7575.00000,7575.00000,229
2010/8/31,10:41:00,7575.00000,7575.00000,7571.00000,7573.00000,272
2010/8/31,10:42:00,7573.00000,7576.00000,7572.00000,7576.00000,205
2010/8/31,10:43:00,7575.00000,7577.00000,7573.00000,7576.00000,122
2010/8/31,10:44:00,7577.00000,7584.00000,7576.00000,7580.00000,453
2010/8/31,10:45:00,7580.00000,7585.00000,7579.00000,7583.00000,319
2010/8/31,10:46:00,7583.00000,7589.00000,7582.00000,7585.00000,782
2010/8/31,10:47:00,7585.00000,7587.00000,7582.00000,7584.00000,213
2010/8/31,10:48:00,7583.00000,7583.00000,7580.00000,7582.00000,165
2010/8/31,10:49:00,7582.00000,7582.00000,7576.00000,7577.00000,305
2010/8/31,10:50:00,7577.00000,7577.00000,7576.00000,7577.00000,90
2010/8/31,10:51:00,7577.00000,7582.00000,7577.00000,7582.00000,150
2010/8/31,10:52:00,7582.00000,7587.00000,7582.00000,7583.00000,312
2010/8/31,10:53:00,7582.00000,7584.00000,7576.00000,7576.00000,275
2010/8/31,10:54:00,7576.00000,7581.00000,7575.00000,7580.00000,149
2010/8/31,10:55:00,7580.00000,7587.00000,7580.00000,7587.00000,231
2010/8/31,10:56:00,7586.00000,7588.00000,7581.00000,7584.00000,274
2010/8/31,10:57:00,7584.00000,7589.00000,7583.00000,7586.00000,280
2010/8/31,10:58:00,7586.00000,7586.00000,7582.00000,7584.00000,112
2010/8/31,10:59:00,7584.00000,7588.00000,7583.00000,7584.00000,186
2010/8/31,11:00:00,7585.00000,7585.00000,7583.00000,7584.00000,71
2010/8/31,11:01:00,7585.00000,7587.00000,7583.00000,7583.00000,209
2010/8/31,11:02:00,7583.00000,7588.00000,7583.00000,7584.00000,177
2010/8/31,11:03:00,7584.00000,7585.00000,7580.00000,7582.00000,252
2010/8/31,11:04:00,7582.00000,7583.00000,7579.00000,7580.00000,301
2010/8/31,11:05:00,7580.00000,7587.00000,7580.00000,7587.00000,298
2010/8/31,11:06:00,7587.00000,7588.00000,7584.00000,7585.00000,103
2010/8/31,11:07:00,7585.00000,7585.00000,7582.00000,7582.00000,137
2010/8/31,11:08:00,7582.00000,7582.00000,7579.00000,7581.00000,163
2010/8/31,11:09:00,7581.00000,7587.00000,7581.00000,7587.00000,199
2010/8/31,11:10:00,7587.00000,7588.00000,7580.00000,7582.00000,275
2010/8/31,11:11:00,7582.00000,7584.00000,7582.00000,7584.00000,79
2010/8/31,11:12:00,7583.00000,7584.00000,7581.00000,7582.00000,76
2010/8/31,11:13:00,7582.00000,7584.00000,7580.00000,7584.00000,181
2010/8/31,11:14:00,7584.00000,7585.00000,7580.00000,7580.00000,120
2010/8/31,11:15:00,7580.00000,7582.00000,7579.00000,7580.00000,193
2010/8/31,11:16:00,7582.00000,7587.00000,7581.00000,7585.00000,165
2010/8/31,11:17:00,7585.00000,7598.00000,7585.00000,7597.00000,1138
2010/8/31,11:18:00,7596.00000,7599.00000,7593.00000,7598.00000,493
2010/8/31,11:19:00,7597.00000,7603.00000,7597.00000,7599.00000,789
2010/8/31,11:20:00,7600.00000,7601.00000,7593.00000,7595.00000,516
2010/8/31,11:21:00,7595.00000,7596.00000,7589.00000,7590.00000,427
2010/8/31,11:22:00,7590.00000,7594.00000,7589.00000,7594.00000,174
2010/8/31,11:23:00,7594.00000,7594.00000,7592.00000,7594.00000,95
2010/8/31,11:24:00,7594.00000,7595.00000,7591.00000,7591.00000,142
2010/8/31,11:25:00,7592.00000,7596.00000,7591.00000,7595.00000,181
2010/8/31,11:26:00,7596.00000,7599.00000,7594.00000,7596.00000,190
2010/8/31,11:27:00,7595.00000,7600.00000,7595.00000,7599.00000,226
2010/8/31,11:28:00,7598.00000,7603.00000,7598.00000,7598.00000,320
2010/8/31,11:29:00,7598.00000,7599.00000,7596.00000,7599.00000,182
2010/8/31,11:30:00,7598.00000,7600.00000,7597.00000,7599.00000,176
2010/8/31,11:31:00,7599.00000,7599.00000,7591.00000,7594.00000,400
2010/8/31,11:32:00,7593.00000,7595.00000,7592.00000,7594.00000,178
2010/8/31,11:33:00,7594.00000,7601.00000,7594.00000,7600.00000,314
2010/8/31,11:34:00,7600.00000,7602.00000,7599.00000,7601.00000,283
2010/8/31,11:35:00,7602.00000,7602.00000,7594.00000,7596.00000,254
2010/8/31,11:36:00,7595.00000,7597.00000,7593.00000,7593.00000,155
2010/8/31,11:37:00,7593.00000,7595.00000,7590.00000,7591.00000,419
2010/8/31,11:38:00,7591.00000,7593.00000,7586.00000,7588.00000,395
2010/8/31,11:39:00,7588.00000,7589.00000,7582.00000,7582.00000,532
2010/8/31,11:40:00,7582.00000,7584.00000,7576.00000,7579.00000,655
2010/8/31,11:41:00,7578.00000,7578.00000,7572.00000,7573.00000,654
2010/8/31,11:42:00,7573.00000,7577.00000,7572.00000,7577.00000,341
2010/8/31,11:43:00,7576.00000,7581.00000,7575.00000,7578.00000,364
2010/8/31,11:44:00,7577.00000,7578.00000,7574.00000,7574.00000,215
2010/8/31,11:45:00,7575.00000,7578.00000,7574.00000,7574.00000,213
2010/8/31,11:46:00,7574.00000,7576.00000,7572.00000,7575.00000,315
2010/8/31,11:47:00,7576.00000,7579.00000,7575.00000,7577.00000,162
2010/8/31,11:48:00,7577.00000,7578.00000,7577.00000,7577.00000,69
2010/8/31,11:49:00,7576.00000,7578.00000,7576.00000,7576.00000,86
2010/8/31,11:50:00,7577.00000,7581.00000,7577.00000,7581.00000,161
2010/8/31,11:51:00,7580.00000,7580.00000,7579.00000,7580.00000,63
2010/8/31,11:52:00,7580.00000,7584.00000,7580.00000,7583.00000,208
2010/8/31,11:53:00,7583.00000,7583.00000,7577.00000,7577.00000,160
2010/8/31,11:54:00,7578.00000,7579.00000,7573.00000,7576.00000,314
2010/8/31,11:55:00,7576.00000,7577.00000,7574.00000,7575.00000,84
2010/8/31,11:56:00,7575.00000,7577.00000,7573.00000,7573.00000,165
2010/8/31,11:57:00,7573.00000,7575.00000,7572.00000,7574.00000,173
2010/8/31,11:58:00,7574.00000,7575.00000,7562.00000,7562.00000,1306
2010/8/31,11:59:00,7564.00000,7567.00000,7556.00000,7558.00000,1263
2010/8/31,12:00:00,7562.00000,7567.00000,7558.00000,7563.00000,536
2010/8/31,12:01:00,7563.00000,7565.00000,7561.00000,7562.00000,227
2010/8/31,12:02:00,7563.00000,7568.00000,7558.00000,7562.00000,510
2010/8/31,12:03:00,7562.00000,7563.00000,7558.00000,7558.00000,207
2010/8/31,12:04:00,7559.00000,7559.00000,7553.00000,7557.00000,536
2010/8/31,12:05:00,7558.00000,7560.00000,7553.00000,7553.00000,363
2010/8/31,12:06:00,7553.00000,7562.00000,7552.00000,7560.00000,547
2010/8/31,12:07:00,7561.00000,7566.00000,7560.00000,7563.00000,341
2010/8/31,12:08:00,7562.00000,7563.00000,7557.00000,7559.00000,275
2010/8/31,12:09:00,7559.00000,7562.00000,7558.00000,7561.00000,158
2010/8/31,12:10:00,7560.00000,7563.00000,7560.00000,7562.00000,102
2010/8/31,12:11:00,7562.00000,7566.00000,7562.00000,7563.00000,200
2010/8/31,12:12:00,7562.00000,7565.00000,7562.00000,7565.00000,131
2010/8/31,12:13:00,7565.00000,7567.00000,7562.00000,7564.00000,272
2010/8/31,12:14:00,7563.00000,7566.00000,7562.00000,7565.00000,123
2010/8/31,12:15:00,7564.00000,7568.00000,7564.00000,7565.00000,170
2010/8/31,12:16:00,7565.00000,7570.00000,7565.00000,7569.00000,355
2010/8/31,12:17:00,7570.00000,7574.00000,7569.00000,7570.00000,396
2010/8/31,12:18:00,7570.00000,7570.00000,7567.00000,7568.00000,127
2010/8/31,12:19:00,7568.00000,7569.00000,7564.00000,7564.00000,163
2010/8/31,12:20:00,7565.00000,7566.00000,7563.00000,7564.00000,123
2010/8/31,12:21:00,7564.00000,7566.00000,7563.00000,7563.00000,138
2010/8/31,12:22:00,7563.00000,7563.00000,7560.00000,7562.00000,201
2010/8/31,12:23:00,7560.00000,7562.00000,7553.00000,7557.00000,443
2010/8/31,12:24:00,7557.00000,7563.00000,7555.00000,7563.00000,335
2010/8/31,12:25:00,7563.00000,7567.00000,7562.00000,7564.00000,216
2010/8/31,12:26:00,7565.00000,7565.00000,7561.00000,7562.00000,85
2010/8/31,12:27:00,7561.00000,7564.00000,7561.00000,7562.00000,96
2010/8/31,12:28:00,7562.00000,7563.00000,7557.00000,7560.00000,155
2010/8/31,12:29:00,7560.00000,7562.00000,7558.00000,7558.00000,149
2010/8/31,12:30:00,7558.00000,7559.00000,7553.00000,7556.00000,325
2010/8/31,12:31:00,7557.00000,7560.00000,7554.00000,7554.00000,224
2010/8/31,12:32:00,7554.00000,7555.00000,7545.00000,7546.00000,1182
2010/8/31,12:33:00,7547.00000,7553.00000,7547.00000,7547.00000,333
2010/8/31,12:34:00,7547.00000,7547.00000,7540.00000,7541.00000,976
2010/8/31,12:35:00,7541.00000,7542.00000,7536.00000,7540.00000,793
2010/8/31,12:36:00,7539.00000,7548.00000,7538.00000,7544.00000,499
2010/8/31,12:37:00,7545.00000,7548.00000,7543.00000,7544.00000,367
2010/8/31,12:38:00,7543.00000,7547.00000,7543.00000,7547.00000,262
2010/8/31,12:39:00,7547.00000,7548.00000,7544.00000,7546.00000,234
2010/8/31,12:40:00,7546.00000,7550.00000,7545.00000,7549.00000,268
2010/8/31,12:41:00,7550.00000,7552.00000,7546.00000,7547.00000,341
2010/8/31,12:42:00,7547.00000,7549.00000,7545.00000,7548.00000,149
2010/8/31,12:43:00,7548.00000,7548.00000,7544.00000,7544.00000,255
2010/8/31,12:44:00,7544.00000,7547.00000,7541.00000,7546.00000,307
2010/8/31,12:45:00,7545.00000,7561.00000,7545.00000,7559.00000,970
2010/8/31,12:46:00,7559.00000,7565.00000,7556.00000,7562.00000,875
2010/8/31,12:47:00,7563.00000,7568.00000,7563.00000,7566.00000,792
2010/8/31,12:48:00,7567.00000,7570.00000,7565.00000,7565.00000,538
2010/8/31,12:49:00,7565.00000,7566.00000,7557.00000,7558.00000,333
2010/8/31,12:50:00,7557.00000,7563.00000,7557.00000,7562.00000,248
2010/8/31,12:51:00,7562.00000,7563.00000,7559.00000,7561.00000,136
2010/8/31,12:52:00,7561.00000,7561.00000,7557.00000,7559.00000,157
2010/8/31,12:53:00,7559.00000,7559.00000,7556.00000,7558.00000,105
2010/8/31,12:54:00,7558.00000,7563.00000,7557.00000,7561.00000,328
2010/8/31,12:55:00,7561.00000,7566.00000,7561.00000,7566.00000,229
2010/8/31,12:56:00,7565.00000,7569.00000,7565.00000,7565.00000,237
2010/8/31,12:57:00,7565.00000,7565.00000,7561.00000,7562.00000,293
2010/8/31,12:58:00,7561.00000,7562.00000,7558.00000,7560.00000,157
2010/8/31,12:59:00,7559.00000,7564.00000,7559.00000,7564.00000,190
2010/8/31,13:00:00,7564.00000,7567.00000,7563.00000,7565.00000,362
2010/8/31,13:01:00,7565.00000,7567.00000,7560.00000,7561.00000,239
2010/8/31,13:02:00,7560.00000,7562.00000,7559.00000,7562.00000,117
2010/8/31,13:03:00,7561.00000,7562.00000,7556.00000,7557.00000,275
2010/8/31,13:04:00,7558.00000,7558.00000,7545.00000,7547.00000,578
2010/8/31,13:05:00,7547.00000,7554.00000,7546.00000,7549.00000,389
2010/8/31,13:06:00,7549.00000,7551.00000,7546.00000,7548.00000,269
2010/8/31,13:07:00,7548.00000,7550.00000,7547.00000,7549.00000,101
2010/8/31,13:08:00,7549.00000,7555.00000,7547.00000,7554.00000,336
2010/8/31,13:09:00,7553.00000,7554.00000,7550.00000,7553.00000,185
2010/8/31,13:10:00,7553.00000,7554.00000,7550.00000,7551.00000,170
2010/8/31,13:11:00,7550.00000,7553.00000,7539.00000,7544.00000,809
2010/8/31,13:12:00,7544.00000,7548.00000,7543.00000,7546.00000,202
2010/8/31,13:13:00,7545.00000,7552.00000,7545.00000,7547.00000,244
2010/8/31,13:14:00,7548.00000,7548.00000,7541.00000,7541.00000,356
2010/8/31,13:15:00,7542.00000,7544.00000,7538.00000,7544.00000,514
2010/8/31,13:16:00,7544.00000,7548.00000,7543.00000,7544.00000,339
2010/8/31,13:17:00,7544.00000,7548.00000,7542.00000,7546.00000,243
2010/8/31,13:18:00,7548.00000,7548.00000,7543.00000,7546.00000,122
2010/8/31,13:19:00,7544.00000,7548.00000,7543.00000,7547.00000,224
2010/8/31,13:20:00,7547.00000,7560.00000,7547.00000,7554.00000,1077
2010/8/31,13:21:00,7557.00000,7563.00000,7555.00000,7557.00000,587
2010/8/31,13:22:00,7556.00000,7559.00000,7554.00000,7555.00000,275
2010/8/31,13:23:00,7554.00000,7556.00000,7547.00000,7550.00000,273
2010/8/31,13:24:00,7550.00000,7554.00000,7549.00000,7554.00000,279
2010/8/31,13:25:00,7554.00000,7554.00000,7548.00000,7552.00000,247
2010/8/31,13:26:00,7550.00000,7553.00000,7542.00000,7546.00000,427
2010/8/31,13:27:00,7546.00000,7548.00000,7545.00000,7546.00000,151
2010/8/31,13:28:00,7546.00000,7548.00000,7545.00000,7546.00000,172
2010/8/31,13:29:00,7546.00000,7547.00000,7544.00000,7547.00000,229
2010/8/31,13:30:00,7547.00000,7548.00000,7545.00000,7547.00000,375
2010/8/31,13:31:00,7547.00000,7568.00000,7546.00000,7566.00000,1893
2010/8/31,13:32:00,7566.00000,7568.00000,7558.00000,7562.00000,588
2010/8/31,13:33:00,7561.00000,7564.00000,7559.00000,7563.00000,431
2010/8/31,13:34:00,7563.00000,7569.00000,7562.00000,7569.00000,514
2010/8/31,13:35:00,7568.00000,7569.00000,7561.00000,7565.00000,482
2010/8/31,13:36:00,7565.00000,7566.00000,7558.00000,7559.00000,471
2010/8/31,13:37:00,7558.00000,7559.00000,7556.00000,7559.00000,481
2010/8/31,13:38:00,7560.00000,7560.00000,7558.00000,7559.00000,102
2010/8/31,13:39:00,7559.00000,7562.00000,7558.00000,7561.00000,231
2010/8/31,13:40:00,7561.00000,7564.00000,7560.00000,7564.00000,486
2010/8/31,13:41:00,7564.00000,7565.00000,7562.00000,7565.00000,471
2010/8/31,13:42:00,7564.00000,7566.00000,7563.00000,7564.00000,390
2010/8/31,13:43:00,7563.00000,7564.00000,7559.00000,7559.00000,454
2010/8/31,13:44:00,7559.00000,7561.00000,7558.00000,7560.00000,449
2010/8/31,13:45:00,7559.00000,7562.00000,7557.00000,7557.00000,1034
2010/9/1,08:46:00,7569.00000,7582.00000,7569.00000,7582.00000,851
2010/9/1,08:47:00,7581.00000,7584.00000,7579.00000,7583.00000,486
2010/9/1,08:48:00,7581.00000,7584.00000,7580.00000,7584.00000,274
2010/9/1,08:49:00,7583.00000,7585.00000,7583.00000,7584.00000,234
2010/9/1,08:50:00,7583.00000,7584.00000,7580.00000,7580.00000,336
2010/9/1,08:51:00,7581.00000,7582.00000,7578.00000,7578.00000,325
2010/9/1,08:52:00,7579.00000,7580.00000,7577.00000,7577.00000,167
2010/9/1,08:53:00,7577.00000,7579.00000,7577.00000,7579.00000,107
2010/9/1,08:54:00,7579.00000,7581.00000,7578.00000,7580.00000,181
2010/9/1,08:55:00,7581.00000,7583.00000,7580.00000,7583.00000,188
2010/9/1,08:56:00,7583.00000,7588.00000,7582.00000,7588.00000,634
2010/9/1,08:57:00,7588.00000,7592.00000,7586.00000,7591.00000,648
2010/9/1,08:58:00,7590.00000,7592.00000,7587.00000,7587.00000,344
2010/9/1,08:59:00,7587.00000,7587.00000,7583.00000,7584.00000,271
2010/9/1,09:00:00,7585.00000,7586.00000,7583.00000,7584.00000,177
2010/9/1,09:01:00,7585.00000,7592.00000,7583.00000,7592.00000,390
2010/9/1,09:02:00,7592.00000,7596.00000,7587.00000,7594.00000,677
2010/9/1,09:03:00,7594.00000,7597.00000,7589.00000,7592.00000,499
2010/9/1,09:04:00,7592.00000,7594.00000,7585.00000,7586.00000,363
2010/9/1,09:05:00,7585.00000,7588.00000,7580.00000,7581.00000,488
2010/9/1,09:06:00,7581.00000,7588.00000,7578.00000,7588.00000,455
2010/9/1,09:07:00,7589.00000,7593.00000,7587.00000,7589.00000,678
2010/9/1,09:08:00,7589.00000,7592.00000,7587.00000,7588.00000,385
2010/9/1,09:09:00,7587.00000,7589.00000,7582.00000,7585.00000,281
2010/9/1,09:10:00,7585.00000,7591.00000,7583.00000,7591.00000,330
2010/9/1,09:11:00,7591.00000,7597.00000,7588.00000,7597.00000,797
2010/9/1,09:12:00,7596.00000,7599.00000,7592.00000,7596.00000,569
2010/9/1,09:13:00,7596.00000,7602.00000,7596.00000,7600.00000,558
2010/9/1,09:14:00,7600.00000,7607.00000,7599.00000,7603.00000,867
2010/9/1,09:15:00,7603.00000,7608.00000,7603.00000,7604.00000,663
2010/9/1,09:16:00,7605.00000,7605.00000,7597.00000,7601.00000,452
2010/9/1,09:17:00,7600.00000,7601.00000,7598.00000,7600.00000,216
2010/9/1,09:18:00,7600.00000,7605.00000,7599.00000,7603.00000,263
2010/9/1,09:19:00,7603.00000,7604.00000,7595.00000,7601.00000,490
2010/9/1,09:20:00,7601.00000,7601.00000,7596.00000,7599.00000,173
2010/9/1,09:21:00,7599.00000,7601.00000,7597.00000,7597.00000,217
2010/9/1,09:22:00,7598.00000,7598.00000,7595.00000,7596.00000,206
2010/9/1,09:23:00,7596.00000,7603.00000,7596.00000,7602.00000,299
2010/9/1,09:24:00,7602.00000,7607.00000,7602.00000,7603.00000,516
2010/9/1,09:25:00,7604.00000,7610.00000,7603.00000,7609.00000,715
2010/9/1,09:26:00,7608.00000,7609.00000,7600.00000,7601.00000,398
2010/9/1,09:27:00,7601.00000,7604.00000,7600.00000,7601.00000,287
2010/9/1,09:28:00,7601.00000,7603.00000,7597.00000,7597.00000,296
2010/9/1,09:29:00,7598.00000,7599.00000,7596.00000,7596.00000,184
2010/9/1,09:30:00,7596.00000,7597.00000,7591.00000,7596.00000,515
2010/9/1,09:31:00,7595.00000,7597.00000,7591.00000,7593.00000,445
2010/9/1,09:32:00,7593.00000,7598.00000,7592.00000,7596.00000,388
2010/9/1,09:33:00,7596.00000,7597.00000,7595.00000,7596.00000,160
2010/9/1,09:34:00,7596.00000,7597.00000,7593.00000,7594.00000,156
2010/9/1,09:35:00,7595.00000,7599.00000,7593.00000,7599.00000,341
2010/9/1,09:36:00,7598.00000,7601.00000,7594.00000,7595.00000,227
2010/9/1,09:37:00,7595.00000,7597.00000,7591.00000,7593.00000,253
2010/9/1,09:38:00,7594.00000,7598.00000,7593.00000,7598.00000,135
2010/9/1,09:39:00,7598.00000,7600.00000,7595.00000,7596.00000,172
2010/9/1,09:40:00,7597.00000,7598.00000,7595.00000,7597.00000,132
2010/9/1,09:41:00,7598.00000,7599.00000,7595.00000,7596.00000,134
2010/9/1,09:42:00,7596.00000,7598.00000,7592.00000,7594.00000,226
2010/9/1,09:43:00,7594.00000,7598.00000,7594.00000,7598.00000,106
2010/9/1,09:44:00,7597.00000,7597.00000,7594.00000,7596.00000,82
2010/9/1,09:45:00,7596.00000,7599.00000,7595.00000,7597.00000,209
2010/9/1,09:46:00,7598.00000,7598.00000,7590.00000,7593.00000,496
2010/9/1,09:47:00,7593.00000,7598.00000,7593.00000,7597.00000,174
2010/9/1,09:48:00,7598.00000,7598.00000,7594.00000,7594.00000,181
2010/9/1,09:49:00,7595.00000,7596.00000,7588.00000,7591.00000,418
2010/9/1,09:50:00,7591.00000,7594.00000,7589.00000,7589.00000,255
2010/9/1,09:51:00,7589.00000,7591.00000,7587.00000,7591.00000,360
2010/9/1,09:52:00,7590.00000,7591.00000,7588.00000,7590.00000,187
2010/9/1,09:53:00,7590.00000,7591.00000,7586.00000,7591.00000,500
2010/9/1,09:54:00,7590.00000,7593.00000,7589.00000,7592.00000,290
2010/9/1,09:55:00,7592.00000,7593.00000,7590.00000,7590.00000,209
2010/9/1,09:56:00,7591.00000,7594.00000,7589.00000,7592.00000,156
2010/9/1,09:57:00,7592.00000,7595.00000,7591.00000,7593.00000,209
2010/9/1,09:58:00,7592.00000,7596.00000,7591.00000,7596.00000,191
2010/9/1,09:59:00,7595.00000,7602.00000,7594.00000,7599.00000,619
2010/9/1,10:00:00,7599.00000,7600.00000,7596.00000,7598.00000,252
2010/9/1,10:01:00,7599.00000,7601.00000,7595.00000,7598.00000,342
2010/9/1,10:02:00,7598.00000,7612.00000,7597.00000,7611.00000,1212
2010/9/1,10:03:00,7610.00000,7612.00000,7606.00000,7609.00000,592
2010/9/1,10:04:00,7609.00000,7615.00000,7609.00000,7612.00000,755
2010/9/1,10:05:00,7613.00000,7614.00000,7606.00000,7608.00000,415
2010/9/1,10:06:00,7608.00000,7609.00000,7605.00000,7608.00000,233
2010/9/1,10:07:00,7608.00000,7609.00000,7606.00000,7607.00000,161
2010/9/1,10:08:00,7607.00000,7608.00000,7604.00000,7604.00000,241
2010/9/1,10:09:00,7605.00000,7607.00000,7604.00000,7606.00000,159
2010/9/1,10:10:00,7605.00000,7606.00000,7601.00000,7601.00000,272
2010/9/1,10:11:00,7601.00000,7602.00000,7597.00000,7600.00000,557
2010/9/1,10:12:00,7600.00000,7604.00000,7599.00000,7604.00000,164
2010/9/1,10:13:00,7604.00000,7604.00000,7598.00000,7600.00000,294
2010/9/1,10:14:00,7600.00000,7604.00000,7599.00000,7603.00000,232
2010/9/1,10:15:00,7604.00000,7608.00000,7603.00000,7606.00000,310
2010/9/1,10:16:00,7607.00000,7608.00000,7604.00000,7606.00000,235
2010/9/1,10:17:00,7605.00000,7607.00000,7602.00000,7603.00000,202
2010/9/1,10:18:00,7602.00000,7605.00000,7601.00000,7605.00000,147
2010/9/1,10:19:00,7606.00000,7611.00000,7605.00000,7609.00000,393
2010/9/1,10:20:00,7608.00000,7610.00000,7606.00000,7609.00000,153
2010/9/1,10:21:00,7609.00000,7610.00000,7607.00000,7609.00000,172
2010/9/1,10:22:00,7609.00000,7614.00000,7609.00000,7614.00000,392
2010/9/1,10:23:00,7614.00000,7614.00000,7611.00000,7612.00000,187
2010/9/1,10:24:00,7612.00000,7613.00000,7608.00000,7609.00000,265
2010/9/1,10:25:00,7609.00000,7618.00000,7608.00000,7617.00000,662
2010/9/1,10:26:00,7617.00000,7619.00000,7615.00000,7619.00000,822
2010/9/1,10:27:00,7619.00000,7620.00000,7615.00000,7619.00000,462
2010/9/1,10:28:00,7619.00000,7620.00000,7616.00000,7617.00000,384
2010/9/1,10:29:00,7617.00000,7619.00000,7616.00000,7618.00000,174
2010/9/1,10:30:00,7618.00000,7622.00000,7617.00000,7622.00000,660
2010/9/1,10:31:00,7622.00000,7624.00000,7620.00000,7624.00000,763
2010/9/1,10:32:00,7623.00000,7624.00000,7619.00000,7623.00000,561
2010/9/1,10:33:00,7622.00000,7624.00000,7620.00000,7623.00000,388
2010/9/1,10:34:00,7623.00000,7626.00000,7621.00000,7625.00000,516
2010/9/1,10:35:00,7625.00000,7626.00000,7621.00000,7624.00000,293
2010/9/1,10:36:00,7622.00000,7627.00000,7621.00000,7623.00000,492
2010/9/1,10:37:00,7623.00000,7623.00000,7618.00000,7619.00000,499
2010/9/1,10:38:00,7619.00000,7622.00000,7618.00000,7618.00000,285
2010/9/1,10:39:00,7618.00000,7619.00000,7617.00000,7617.00000,273
2010/9/1,10:40:00,7617.00000,7618.00000,7616.00000,7617.00000,263
2010/9/1,10:41:00,7617.00000,7618.00000,7615.00000,7616.00000,289
2010/9/1,10:42:00,7617.00000,7618.00000,7615.00000,7618.00000,239
2010/9/1,10:43:00,7617.00000,7621.00000,7617.00000,7619.00000,299
2010/9/1,10:44:00,7619.00000,7620.00000,7618.00000,7620.00000,68
2010/9/1,10:45:00,7620.00000,7620.00000,7615.00000,7615.00000,176
2010/9/1,10:46:00,7616.00000,7618.00000,7615.00000,7616.00000,229
2010/9/1,10:47:00,7616.00000,7620.00000,7616.00000,7619.00000,166
2010/9/1,10:48:00,7618.00000,7621.00000,7617.00000,7620.00000,145
2010/9/1,10:49:00,7620.00000,7624.00000,7618.00000,7624.00000,255
2010/9/1,10:50:00,7624.00000,7625.00000,7621.00000,7623.00000,203
2010/9/1,10:51:00,7622.00000,7626.00000,7621.00000,7626.00000,344
2010/9/1,10:52:00,7626.00000,7628.00000,7620.00000,7621.00000,424
2010/9/1,10:53:00,7621.00000,7623.00000,7619.00000,7620.00000,236
2010/9/1,10:54:00,7620.00000,7621.00000,7618.00000,7618.00000,161
2010/9/1,10:55:00,7618.00000,7620.00000,7616.00000,7619.00000,220
2010/9/1,10:56:00,7620.00000,7623.00000,7618.00000,7622.00000,145
2010/9/1,10:57:00,7622.00000,7625.00000,7620.00000,7624.00000,153
2010/9/1,10:58:00,7624.00000,7624.00000,7618.00000,7620.00000,137
2010/9/1,10:59:00,7620.00000,7624.00000,7619.00000,7621.00000,145
2010/9/1,11:00:00,7621.00000,7623.00000,7621.00000,7623.00000,107
2010/9/1,11:01:00,7623.00000,7624.00000,7619.00000,7620.00000,235
2010/9/1,11:02:00,7620.00000,7622.00000,7612.00000,7614.00000,531
2010/9/1,11:03:00,7613.00000,7620.00000,7613.00000,7617.00000,207
2010/9/1,11:04:00,7618.00000,7618.00000,7615.00000,7615.00000,179
2010/9/1,11:05:00,7615.00000,7618.00000,7614.00000,7616.00000,100
2010/9/1,11:06:00,7616.00000,7618.00000,7616.00000,7616.00000,63
2010/9/1,11:07:00,7618.00000,7618.00000,7616.00000,7616.00000,108
2010/9/1,11:08:00,7616.00000,7616.00000,7612.00000,7615.00000,239
2010/9/1,11:09:00,7615.00000,7615.00000,7613.00000,7614.00000,139
2010/9/1,11:10:00,7615.00000,7616.00000,7613.00000,7615.00000,146
2010/9/1,11:11:00,7616.00000,7618.00000,7615.00000,7618.00000,125
2010/9/1,11:12:00,7618.00000,7618.00000,7616.00000,7617.00000,62
2010/9/1,11:13:00,7617.00000,7619.00000,7616.00000,7618.00000,109
2010/9/1,11:14:00,7618.00000,7618.00000,7616.00000,7617.00000,113
2010/9/1,11:15:00,7617.00000,7617.00000,7616.00000,7617.00000,83
2010/9/1,11:16:00,7616.00000,7618.00000,7615.00000,7618.00000,158
2010/9/1,11:17:00,7617.00000,7620.00000,7617.00000,7619.00000,173
2010/9/1,11:18:00,7620.00000,7622.00000,7618.00000,7619.00000,266
2010/9/1,11:19:00,7620.00000,7621.00000,7619.00000,7620.00000,124
2010/9/1,11:20:00,7621.00000,7623.00000,7620.00000,7620.00000,194
2010/9/1,11:21:00,7621.00000,7624.00000,7621.00000,7622.00000,190
2010/9/1,11:22:00,7622.00000,7623.00000,7620.00000,7620.00000,134
2010/9/1,11:23:00,7620.00000,7621.00000,7619.00000,7621.00000,44
2010/9/1,11:24:00,7620.00000,7621.00000,7613.00000,7614.00000,436
2010/9/1,11:25:00,7614.00000,7615.00000,7611.00000,7613.00000,415
2010/9/1,11:26:00,7613.00000,7613.00000,7609.00000,7610.00000,470
2010/9/1,11:27:00,7609.00000,7612.00000,7609.00000,7611.00000,277
2010/9/1,11:28:00,7611.00000,7613.00000,7610.00000,7611.00000,264
2010/9/1,11:29:00,7612.00000,7612.00000,7607.00000,7607.00000,382
2010/9/1,11:30:00,7607.00000,7609.00000,7605.00000,7606.00000,575
2010/9/1,11:31:00,7608.00000,7612.00000,7606.00000,7610.00000,238
2010/9/1,11:32:00,7610.00000,7611.00000,7608.00000,7611.00000,142
2010/9/1,11:33:00,7610.00000,7611.00000,7608.00000,7608.00000,102
2010/9/1,11:34:00,7608.00000,7610.00000,7607.00000,7608.00000,173
2010/9/1,11:35:00,7609.00000,7610.00000,7608.00000,7609.00000,98
2010/9/1,11:36:00,7609.00000,7612.00000,7608.00000,7611.00000,166
2010/9/1,11:37:00,7611.00000,7612.00000,7608.00000,7608.00000,153
2010/9/1,11:38:00,7609.00000,7610.00000,7609.00000,7609.00000,64
2010/9/1,11:39:00,7609.00000,7612.00000,7609.00000,7611.00000,159
2010/9/1,11:40:00,7611.00000,7615.00000,7610.00000,7614.00000,240
2010/9/1,11:41:00,7613.00000,7613.00000,7611.00000,7613.00000,115
2010/9/1,11:42:00,7612.00000,7613.00000,7611.00000,7612.00000,48
2010/9/1,11:43:00,7612.00000,7614.00000,7612.00000,7614.00000,88
2010/9/1,11:44:00,7614.00000,7618.00000,7613.00000,7616.00000,250
2010/9/1,11:45:00,7617.00000,7618.00000,7616.00000,7618.00000,93
2010/9/1,11:46:00,7617.00000,7619.00000,7615.00000,7616.00000,234
2010/9/1,11:47:00,7615.00000,7616.00000,7614.00000,7615.00000,115
2010/9/1,11:48:00,7615.00000,7617.00000,7614.00000,7616.00000,103
2010/9/1,11:49:00,7616.00000,7617.00000,7615.00000,7616.00000,34
2010/9/1,11:50:00,7616.00000,7618.00000,7615.00000,7618.00000,124
2010/9/1,11:51:00,7618.00000,7618.00000,7613.00000,7613.00000,154
2010/9/1,11:52:00,7614.00000,7615.00000,7613.00000,7615.00000,73
2010/9/1,11:53:00,7614.00000,7615.00000,7612.00000,7612.00000,79
2010/9/1,11:54:00,7612.00000,7613.00000,7610.00000,7611.00000,164
2010/9/1,11:55:00,7611.00000,7612.00000,7609.00000,7611.00000,312
2010/9/1,11:56:00,7609.00000,7613.00000,7609.00000,7612.00000,133
2010/9/1,11:57:00,7612.00000,7617.00000,7611.00000,7612.00000,261
2010/9/1,11:58:00,7614.00000,7615.00000,7612.00000,7613.00000,78
2010/9/1,11:59:00,7613.00000,7614.00000,7611.00000,7613.00000,101
2010/9/1,12:00:00,7612.00000,7612.00000,7610.00000,7612.00000,94
2010/9/1,12:01:00,7612.00000,7612.00000,7610.00000,7611.00000,66
2010/9/1,12:02:00,7612.00000,7615.00000,7610.00000,7614.00000,161
2010/9/1,12:03:00,7613.00000,7615.00000,7613.00000,7613.00000,131
2010/9/1,12:04:00,7614.00000,7614.00000,7612.00000,7612.00000,70
2010/9/1,12:05:00,7612.00000,7613.00000,7610.00000,7610.00000,122
2010/9/1,12:06:00,7610.00000,7612.00000,7609.00000,7610.00000,130
2010/9/1,12:07:00,7610.00000,7611.00000,7610.00000,7610.00000,75
2010/9/1,12:08:00,7610.00000,7611.00000,7608.00000,7609.00000,136
2010/9/1,12:09:00,7608.00000,7611.00000,7608.00000,7611.00000,113
2010/9/1,12:10:00,7611.00000,7613.00000,7610.00000,7611.00000,135
2010/9/1,12:11:00,7613.00000,7613.00000,7610.00000,7613.00000,74
2010/9/1,12:12:00,7613.00000,7613.00000,7612.00000,7613.00000,87
2010/9/1,12:13:00,7613.00000,7614.00000,7612.00000,7612.00000,95
2010/9/1,12:14:00,7612.00000,7613.00000,7610.00000,7611.00000,82
2010/9/1,12:15:00,7611.00000,7613.00000,7610.00000,7612.00000,65
2010/9/1,12:16:00,7611.00000,7612.00000,7610.00000,7610.00000,91
2010/9/1,12:17:00,7610.00000,7611.00000,7606.00000,7607.00000,329
2010/9/1,12:18:00,7607.00000,7609.00000,7606.00000,7608.00000,165
2010/9/1,12:19:00,7608.00000,7610.00000,7607.00000,7609.00000,88
2010/9/1,12:20:00,7609.00000,7611.00000,7608.00000,7608.00000,100
2010/9/1,12:21:00,7608.00000,7609.00000,7607.00000,7609.00000,81
2010/9/1,12:22:00,7608.00000,7610.00000,7608.00000,7610.00000,48
2010/9/1,12:23:00,7609.00000,7612.00000,7608.00000,7611.00000,130
2010/9/1,12:24:00,7611.00000,7613.00000,7611.00000,7611.00000,86
2010/9/1,12:25:00,7610.00000,7611.00000,7609.00000,7610.00000,91
2010/9/1,12:26:00,7610.00000,7611.00000,7609.00000,7611.00000,48
2010/9/1,12:27:00,7611.00000,7614.00000,7611.00000,7614.00000,163
2010/9/1,12:28:00,7614.00000,7617.00000,7613.00000,7616.00000,299
2010/9/1,12:29:00,7616.00000,7616.00000,7614.00000,7615.00000,161
2010/9/1,12:30:00,7614.00000,7616.00000,7614.00000,7616.00000,89
2010/9/1,12:31:00,7616.00000,7617.00000,7615.00000,7616.00000,81
2010/9/1,12:32:00,7616.00000,7616.00000,7613.00000,7614.00000,120
2010/9/1,12:33:00,7614.00000,7614.00000,7612.00000,7613.00000,53
2010/9/1,12:34:00,7613.00000,7615.00000,7613.00000,7614.00000,53
2010/9/1,12:35:00,7614.00000,7614.00000,7611.00000,7611.00000,67
2010/9/1,12:36:00,7611.00000,7612.00000,7610.00000,7611.00000,109
2010/9/1,12:37:00,7612.00000,7612.00000,7610.00000,7610.00000,60
2010/9/1,12:38:00,7610.00000,7611.00000,7608.00000,7608.00000,189
2010/9/1,12:39:00,7609.00000,7610.00000,7608.00000,7610.00000,88
2010/9/1,12:40:00,7610.00000,7612.00000,7610.00000,7610.00000,109
2010/9/1,12:41:00,7610.00000,7611.00000,7609.00000,7611.00000,35
2010/9/1,12:42:00,7610.00000,7612.00000,7609.00000,7612.00000,40
2010/9/1,12:43:00,7611.00000,7612.00000,7611.00000,7611.00000,13
2010/9/1,12:44:00,7612.00000,7612.00000,7611.00000,7611.00000,40
2010/9/1,12:45:00,7611.00000,7612.00000,7610.00000,7612.00000,35
2010/9/1,12:46:00,7612.00000,7615.00000,7612.00000,7615.00000,220
2010/9/1,12:47:00,7615.00000,7616.00000,7614.00000,7615.00000,120
2010/9/1,12:48:00,7615.00000,7616.00000,7614.00000,7615.00000,121
2010/9/1,12:49:00,7615.00000,7616.00000,7614.00000,7615.00000,75
2010/9/1,12:50:00,7615.00000,7616.00000,7614.00000,7615.00000,104
2010/9/1,12:51:00,7615.00000,7619.00000,7615.00000,7618.00000,296
2010/9/1,12:52:00,7617.00000,7620.00000,7617.00000,7619.00000,264
2010/9/1,12:53:00,7618.00000,7620.00000,7617.00000,7620.00000,142
2010/9/1,12:54:00,7619.00000,7630.00000,7619.00000,7628.00000,1127
2010/9/1,12:55:00,7628.00000,7633.00000,7628.00000,7633.00000,870
2010/9/1,12:56:00,7631.00000,7634.00000,7627.00000,7628.00000,551
2010/9/1,12:57:00,7629.00000,7630.00000,7627.00000,7630.00000,179
2010/9/1,12:58:00,7630.00000,7632.00000,7628.00000,7631.00000,289
2010/9/1,12:59:00,7632.00000,7634.00000,7631.00000,7633.00000,365
2010/9/1,13:00:00,7632.00000,7636.00000,7632.00000,7636.00000,336
2010/9/1,13:01:00,7636.00000,7638.00000,7633.00000,7637.00000,815
2010/9/1,13:02:00,7637.00000,7637.00000,7632.00000,7634.00000,176
2010/9/1,13:03:00,7633.00000,7633.00000,7631.00000,7632.00000,124
2010/9/1,13:04:00,7633.00000,7634.00000,7629.00000,7630.00000,223
2010/9/1,13:05:00,7630.00000,7632.00000,7629.00000,7632.00000,142
2010/9/1,13:06:00,7631.00000,7632.00000,7630.00000,7630.00000,119
2010/9/1,13:07:00,7630.00000,7630.00000,7626.00000,7627.00000,334
2010/9/1,13:08:00,7627.00000,7629.00000,7626.00000,7626.00000,245
2010/9/1,13:09:00,7627.00000,7628.00000,7625.00000,7625.00000,126
2010/9/1,13:10:00,7625.00000,7627.00000,7625.00000,7627.00000,145
2010/9/1,13:11:00,7627.00000,7629.00000,7626.00000,7628.00000,83
2010/9/1,13:12:00,7627.00000,7628.00000,7626.00000,7627.00000,140
2010/9/1,13:13:00,7626.00000,7628.00000,7626.00000,7627.00000,88
2010/9/1,13:14:00,7627.00000,7628.00000,7625.00000,7625.00000,139
2010/9/1,13:15:00,7625.00000,7626.00000,7624.00000,7625.00000,264
2010/9/1,13:16:00,7625.00000,7626.00000,7623.00000,7624.00000,235
2010/9/1,13:17:00,7625.00000,7625.00000,7623.00000,7625.00000,147
2010/9/1,13:18:00,7625.00000,7628.00000,7624.00000,7626.00000,257
2010/9/1,13:19:00,7626.00000,7627.00000,7625.00000,7625.00000,145
2010/9/1,13:20:00,7626.00000,7627.00000,7625.00000,7626.00000,79
2010/9/1,13:21:00,7626.00000,7629.00000,7625.00000,7627.00000,241
2010/9/1,13:22:00,7627.00000,7628.00000,7625.00000,7626.00000,146
2010/9/1,13:23:00,7625.00000,7628.00000,7625.00000,7627.00000,68
2010/9/1,13:24:00,7627.00000,7628.00000,7625.00000,7626.00000,90
2010/9/1,13:25:00,7626.00000,7628.00000,7624.00000,7624.00000,235
2010/9/1,13:26:00,7624.00000,7626.00000,7623.00000,7625.00000,193
2010/9/1,13:27:00,7626.00000,7627.00000,7625.00000,7626.00000,85
2010/9/1,13:28:00,7626.00000,7628.00000,7626.00000,7628.00000,110
2010/9/1,13:29:00,7627.00000,7629.00000,7627.00000,7629.00000,280
2010/9/1,13:30:00,7629.00000,7630.00000,7627.00000,7628.00000,360
2010/9/1,13:31:00,7628.00000,7630.00000,7621.00000,7626.00000,881
2010/9/1,13:32:00,7626.00000,7629.00000,7626.00000,7629.00000,264
2010/9/1,13:33:00,7629.00000,7629.00000,7625.00000,7625.00000,183
2010/9/1,13:34:00,7625.00000,7627.00000,7624.00000,7625.00000,243
2010/9/1,13:35:00,7625.00000,7626.00000,7624.00000,7624.00000,175
2010/9/1,13:36:00,7624.00000,7625.00000,7623.00000,7625.00000,206
2010/9/1,13:37:00,7625.00000,7625.00000,7623.00000,7624.00000,92
2010/9/1,13:38:00,7625.00000,7626.00000,7624.00000,7626.00000,214
2010/9/1,13:39:00,7625.00000,7628.00000,7625.00000,7628.00000,278
2010/9/1,13:40:00,7627.00000,7629.00000,7627.00000,7627.00000,336
2010/9/1,13:41:00,7627.00000,7628.00000,7625.00000,7625.00000,343
2010/9/1,13:42:00,7625.00000,7628.00000,7625.00000,7626.00000,225
2010/9/1,13:43:00,7627.00000,7628.00000,7626.00000,7627.00000,258
2010/9/1,13:44:00,7628.00000,7629.00000,7627.00000,7628.00000,383
2010/9/1,13:45:00,7628.00000,7631.00000,7627.00000,7630.00000,1106
2010/9/2,08:46:00,7695.00000,7707.00000,7693.00000,7703.00000,3105
2010/9/2,08:47:00,7704.00000,7716.00000,7703.00000,7712.00000,1417
2010/9/2,08:48:00,7712.00000,7713.00000,7705.00000,7708.00000,782
2010/9/2,08:49:00,7708.00000,7709.00000,7703.00000,7706.00000,585
2010/9/2,08:50:00,7705.00000,7708.00000,7703.00000,7707.00000,438
2010/9/2,08:51:00,7706.00000,7708.00000,7702.00000,7702.00000,478
2010/9/2,08:52:00,7702.00000,7705.00000,7701.00000,7702.00000,661
2010/9/2,08:53:00,7702.00000,7703.00000,7698.00000,7698.00000,542
2010/9/2,08:54:00,7699.00000,7701.00000,7695.00000,7701.00000,446
2010/9/2,08:55:00,7701.00000,7704.00000,7700.00000,7701.00000,223
2010/9/2,08:56:00,7702.00000,7707.00000,7701.00000,7705.00000,382
2010/9/2,08:57:00,7706.00000,7707.00000,7704.00000,7705.00000,233
2010/9/2,08:58:00,7705.00000,7708.00000,7703.00000,7705.00000,371
2010/9/2,08:59:00,7704.00000,7707.00000,7704.00000,7706.00000,158
2010/9/2,09:00:00,7707.00000,7708.00000,7705.00000,7705.00000,229
2010/9/2,09:01:00,7707.00000,7713.00000,7704.00000,7708.00000,693
2010/9/2,09:02:00,7708.00000,7715.00000,7707.00000,7710.00000,610
2010/9/2,09:03:00,7709.00000,7712.00000,7705.00000,7709.00000,428
2010/9/2,09:04:00,7708.00000,7710.00000,7702.00000,7705.00000,438
2010/9/2,09:05:00,7705.00000,7706.00000,7703.00000,7704.00000,244
2010/9/2,09:06:00,7704.00000,7705.00000,7701.00000,7702.00000,284
2010/9/2,09:07:00,7701.00000,7704.00000,7700.00000,7703.00000,365
2010/9/2,09:08:00,7703.00000,7704.00000,7701.00000,7702.00000,210
2010/9/2,09:09:00,7703.00000,7707.00000,7701.00000,7707.00000,338
2010/9/2,09:10:00,7706.00000,7708.00000,7704.00000,7706.00000,187
2010/9/2,09:11:00,7707.00000,7725.00000,7706.00000,7720.00000,2266
2010/9/2,09:12:00,7720.00000,7722.00000,7718.00000,7722.00000,751
2010/9/2,09:13:00,7722.00000,7725.00000,7720.00000,7720.00000,648
2010/9/2,09:14:00,7722.00000,7730.00000,7722.00000,7728.00000,1148
2010/9/2,09:15:00,7728.00000,7733.00000,7725.00000,7728.00000,1032
2010/9/2,09:16:00,7728.00000,7730.00000,7722.00000,7724.00000,789
2010/9/2,09:17:00,7725.00000,7731.00000,7724.00000,7731.00000,408
2010/9/2,09:18:00,7731.00000,7743.00000,7730.00000,7743.00000,2363
2010/9/2,09:19:00,7742.00000,7744.00000,7734.00000,7734.00000,820
2010/9/2,09:20:00,7736.00000,7743.00000,7735.00000,7740.00000,549
2010/9/2,09:21:00,7743.00000,7743.00000,7733.00000,7734.00000,648
2010/9/2,09:22:00,7735.00000,7737.00000,7734.00000,7737.00000,221
2010/9/2,09:23:00,7735.00000,7737.00000,7732.00000,7734.00000,354
2010/9/2,09:24:00,7734.00000,7735.00000,7732.00000,7732.00000,183
2010/9/2,09:25:00,7733.00000,7734.00000,7730.00000,7734.00000,349
2010/9/2,09:26:00,7734.00000,7736.00000,7731.00000,7732.00000,280
2010/9/2,09:27:00,7733.00000,7733.00000,7727.00000,7729.00000,390
2010/9/2,09:28:00,7729.00000,7730.00000,7727.00000,7727.00000,305
2010/9/2,09:29:00,7727.00000,7728.00000,7724.00000,7724.00000,535
2010/9/2,09:30:00,7725.00000,7726.00000,7722.00000,7726.00000,348
2010/9/2,09:31:00,7726.00000,7728.00000,7722.00000,7727.00000,431
2010/9/2,09:32:00,7727.00000,7729.00000,7720.00000,7722.00000,469
2010/9/2,09:33:00,7721.00000,7724.00000,7720.00000,7722.00000,315
2010/9/2,09:34:00,7721.00000,7722.00000,7716.00000,7718.00000,630
2010/9/2,09:35:00,7718.00000,7719.00000,7716.00000,7719.00000,304
2010/9/2,09:36:00,7719.00000,7724.00000,7718.00000,7722.00000,396
2010/9/2,09:37:00,7722.00000,7722.00000,7717.00000,7720.00000,227
2010/9/2,09:38:00,7720.00000,7722.00000,7718.00000,7718.00000,154
2010/9/2,09:39:00,7719.00000,7720.00000,7716.00000,7717.00000,384
2010/9/2,09:40:00,7718.00000,7719.00000,7712.00000,7712.00000,448
2010/9/2,09:41:00,7712.00000,7717.00000,7708.00000,7715.00000,831
2010/9/2,09:42:00,7715.00000,7721.00000,7714.00000,7718.00000,424
2010/9/2,09:43:00,7719.00000,7719.00000,7716.00000,7716.00000,119
2010/9/2,09:44:00,7717.00000,7717.00000,7713.00000,7715.00000,301
2010/9/2,09:45:00,7715.00000,7715.00000,7712.00000,7714.00000,224
2010/9/2,09:46:00,7714.00000,7719.00000,7711.00000,7718.00000,396
2010/9/2,09:47:00,7717.00000,7719.00000,7715.00000,7716.00000,120
2010/9/2,09:48:00,7717.00000,7720.00000,7716.00000,7716.00000,206
2010/9/2,09:49:00,7716.00000,7721.00000,7716.00000,7720.00000,206
2010/9/2,09:50:00,7720.00000,7721.00000,7718.00000,7721.00000,110
2010/9/2,09:51:00,7720.00000,7721.00000,7718.00000,7720.00000,206
2010/9/2,09:52:00,7720.00000,7725.00000,7719.00000,7719.00000,501
2010/9/2,09:53:00,7719.00000,7719.00000,7708.00000,7708.00000,756
2010/9/2,09:54:00,7709.00000,7714.00000,7706.00000,7712.00000,527
2010/9/2,09:55:00,7713.00000,7718.00000,7711.00000,7716.00000,388
2010/9/2,09:56:00,7715.00000,7717.00000,7711.00000,7712.00000,287
2010/9/2,09:57:00,7711.00000,7717.00000,7711.00000,7715.00000,235
2010/9/2,09:58:00,7715.00000,7716.00000,7684.00000,7690.00000,3133
2010/9/2,09:59:00,7689.00000,7693.00000,7681.00000,7681.00000,1519
2010/9/2,10:00:00,7681.00000,7688.00000,7681.00000,7684.00000,910
2010/9/2,10:01:00,7684.00000,7691.00000,7682.00000,7689.00000,883
2010/9/2,10:02:00,7688.00000,7689.00000,7686.00000,7686.00000,319
2010/9/2,10:03:00,7688.00000,7688.00000,7685.00000,7688.00000,428
2010/9/2,10:04:00,7688.00000,7694.00000,7686.00000,7690.00000,451
2010/9/2,10:05:00,7690.00000,7690.00000,7686.00000,7689.00000,393
2010/9/2,10:06:00,7688.00000,7694.00000,7688.00000,7692.00000,307
2010/9/2,10:07:00,7692.00000,7694.00000,7690.00000,7694.00000,202
2010/9/2,10:08:00,7693.00000,7694.00000,7692.00000,7694.00000,135
2010/9/2,10:09:00,7693.00000,7698.00000,7692.00000,7697.00000,425
2010/9/2,10:10:00,7697.00000,7698.00000,7695.00000,7697.00000,350
2010/9/2,10:11:00,7698.00000,7702.00000,7696.00000,7698.00000,520
2010/9/2,10:12:00,7698.00000,7700.00000,7696.00000,7697.00000,151
2010/9/2,10:13:00,7696.00000,7697.00000,7694.00000,7694.00000,160
2010/9/2,10:14:00,7694.00000,7700.00000,7694.00000,7696.00000,276
2010/9/2,10:15:00,7696.00000,7700.00000,7695.00000,7697.00000,258
2010/9/2,10:16:00,7699.00000,7706.00000,7697.00000,7704.00000,609
2010/9/2,10:17:00,7703.00000,7704.00000,7695.00000,7696.00000,334
2010/9/2,10:18:00,7697.00000,7699.00000,7696.00000,7698.00000,138
2010/9/2,10:19:00,7697.00000,7701.00000,7692.00000,7692.00000,375
2010/9/2,10:20:00,7693.00000,7694.00000,7690.00000,7694.00000,275
2010/9/2,10:21:00,7694.00000,7696.00000,7692.00000,7696.00000,161
2010/9/2,10:22:00,7695.00000,7697.00000,7692.00000,7692.00000,130
2010/9/2,10:23:00,7693.00000,7697.00000,7690.00000,7697.00000,279
2010/9/2,10:24:00,7696.00000,7700.00000,7695.00000,7695.00000,186
2010/9/2,10:25:00,7695.00000,7696.00000,7688.00000,7689.00000,411
2010/9/2,10:26:00,7689.00000,7690.00000,7683.00000,7689.00000,691
2010/9/2,10:27:00,7689.00000,7694.00000,7687.00000,7690.00000,254
2010/9/2,10:28:00,7690.00000,7693.00000,7690.00000,7691.00000,146
2010/9/2,10:29:00,7691.00000,7691.00000,7689.00000,7690.00000,192
2010/9/2,10:30:00,7691.00000,7692.00000,7689.00000,7691.00000,200
2010/9/2,10:31:00,7690.00000,7693.00000,7688.00000,7693.00000,217
2010/9/2,10:32:00,7691.00000,7694.00000,7691.00000,7694.00000,115
2010/9/2,10:33:00,7694.00000,7695.00000,7693.00000,7695.00000,219
2010/9/2,10:34:00,7695.00000,7697.00000,7693.00000,7697.00000,173
2010/9/2,10:35:00,7697.00000,7699.00000,7695.00000,7697.00000,163
2010/9/2,10:36:00,7697.00000,7698.00000,7694.00000,7697.00000,163
2010/9/2,10:37:00,7696.00000,7698.00000,7696.00000,7698.00000,73
2010/9/2,10:38:00,7698.00000,7700.00000,7695.00000,7695.00000,230
2010/9/2,10:39:00,7696.00000,7696.00000,7693.00000,7694.00000,114
2010/9/2,10:40:00,7693.00000,7697.00000,7693.00000,7694.00000,104
2010/9/2,10:41:00,7695.00000,7698.00000,7693.00000,7697.00000,168
2010/9/2,10:42:00,7695.00000,7697.00000,7694.00000,7697.00000,135
2010/9/2,10:43:00,7697.00000,7700.00000,7696.00000,7698.00000,214
2010/9/2,10:44:00,7698.00000,7703.00000,7697.00000,7702.00000,597
2010/9/2,10:45:00,7702.00000,7703.00000,7699.00000,7701.00000,174
2010/9/2,10:46:00,7700.00000,7704.00000,7700.00000,7704.00000,264
2010/9/2,10:47:00,7703.00000,7704.00000,7701.00000,7702.00000,178
2010/9/2,10:48:00,7702.00000,7708.00000,7700.00000,7706.00000,452
2010/9/2,10:49:00,7706.00000,7710.00000,7704.00000,7708.00000,485
2010/9/2,10:50:00,7708.00000,7708.00000,7703.00000,7707.00000,288
2010/9/2,10:51:00,7707.00000,7708.00000,7702.00000,7705.00000,229
2010/9/2,10:52:00,7703.00000,7706.00000,7702.00000,7703.00000,142
2010/9/2,10:53:00,7702.00000,7703.00000,7698.00000,7702.00000,478
2010/9/2,10:54:00,7701.00000,7704.00000,7701.00000,7702.00000,148
2010/9/2,10:55:00,7703.00000,7703.00000,7701.00000,7701.00000,114
2010/9/2,10:56:00,7702.00000,7703.00000,7700.00000,7701.00000,147
2010/9/2,10:57:00,7701.00000,7701.00000,7695.00000,7696.00000,307
2010/9/2,10:58:00,7695.00000,7698.00000,7695.00000,7696.00000,160
2010/9/2,10:59:00,7697.00000,7698.00000,7696.00000,7698.00000,93
2010/9/2,11:00:00,7698.00000,7701.00000,7697.00000,7701.00000,214
2010/9/2,11:01:00,7701.00000,7701.00000,7697.00000,7698.00000,158
2010/9/2,11:02:00,7699.00000,7699.00000,7697.00000,7697.00000,101
2010/9/2,11:03:00,7697.00000,7698.00000,7688.00000,7688.00000,611
2010/9/2,11:04:00,7688.00000,7695.00000,7688.00000,7695.00000,474
2010/9/2,11:05:00,7695.00000,7697.00000,7691.00000,7691.00000,207
2010/9/2,11:06:00,7690.00000,7698.00000,7690.00000,7697.00000,364
2010/9/2,11:07:00,7696.00000,7697.00000,7694.00000,7694.00000,58
2010/9/2,11:08:00,7694.00000,7695.00000,7691.00000,7694.00000,174
2010/9/2,11:09:00,7694.00000,7695.00000,7684.00000,7685.00000,799
2010/9/2,11:10:00,7685.00000,7685.00000,7676.00000,7683.00000,1312
2010/9/2,11:11:00,7683.00000,7685.00000,7680.00000,7682.00000,390
2010/9/2,11:12:00,7681.00000,7686.00000,7679.00000,7684.00000,475
2010/9/2,11:13:00,7684.00000,7685.00000,7681.00000,7684.00000,265
2010/9/2,11:14:00,7684.00000,7685.00000,7681.00000,7682.00000,139
2010/9/2,11:15:00,7682.00000,7683.00000,7678.00000,7681.00000,637
2010/9/2,11:16:00,7681.00000,7683.00000,7678.00000,7679.00000,345
2010/9/2,11:17:00,7679.00000,7684.00000,7676.00000,7682.00000,587
2010/9/2,11:18:00,7682.00000,7683.00000,7678.00000,7682.00000,254
2010/9/2,11:19:00,7683.00000,7683.00000,7679.00000,7681.00000,252
2010/9/2,11:20:00,7681.00000,7684.00000,7678.00000,7683.00000,282
2010/9/2,11:21:00,7683.00000,7690.00000,7682.00000,7685.00000,469
2010/9/2,11:22:00,7685.00000,7687.00000,7683.00000,7683.00000,209
2010/9/2,11:23:00,7683.00000,7684.00000,7680.00000,7682.00000,262
2010/9/2,11:24:00,7683.00000,7688.00000,7682.00000,7687.00000,343
2010/9/2,11:25:00,7687.00000,7690.00000,7685.00000,7689.00000,211
2010/9/2,11:26:00,7689.00000,7689.00000,7682.00000,7686.00000,347
2010/9/2,11:27:00,7686.00000,7687.00000,7685.00000,7685.00000,82
2010/9/2,11:28:00,7686.00000,7688.00000,7683.00000,7684.00000,192
2010/9/2,11:29:00,7683.00000,7686.00000,7683.00000,7685.00000,73
2010/9/2,11:30:00,7684.00000,7687.00000,7684.00000,7684.00000,95
2010/9/2,11:31:00,7684.00000,7686.00000,7680.00000,7684.00000,304
2010/9/2,11:32:00,7683.00000,7687.00000,7683.00000,7687.00000,113
2010/9/2,11:33:00,7687.00000,7687.00000,7683.00000,7684.00000,74
2010/9/2,11:34:00,7685.00000,7685.00000,7681.00000,7682.00000,123
2010/9/2,11:35:00,7683.00000,7685.00000,7679.00000,7681.00000,403
2010/9/2,11:36:00,7681.00000,7684.00000,7680.00000,7682.00000,173
2010/9/2,11:37:00,7682.00000,7684.00000,7671.00000,7674.00000,875
2010/9/2,11:38:00,7675.00000,7675.00000,7671.00000,7674.00000,551
2010/9/2,11:39:00,7674.00000,7675.00000,7671.00000,7673.00000,392
2010/9/2,11:40:00,7673.00000,7673.00000,7668.00000,7670.00000,801
2010/9/2,11:41:00,7670.00000,7672.00000,7666.00000,7671.00000,676
2010/9/2,11:42:00,7671.00000,7672.00000,7668.00000,7668.00000,340
2010/9/2,11:43:00,7668.00000,7670.00000,7666.00000,7669.00000,316
2010/9/2,11:44:00,7667.00000,7673.00000,7667.00000,7672.00000,363
2010/9/2,11:45:00,7672.00000,7677.00000,7671.00000,7677.00000,442
2010/9/2,11:46:00,7676.00000,7677.00000,7674.00000,7676.00000,224
2010/9/2,11:47:00,7677.00000,7679.00000,7675.00000,7678.00000,299
2010/9/2,11:48:00,7677.00000,7682.00000,7676.00000,7681.00000,358
2010/9/2,11:49:00,7681.00000,7683.00000,7678.00000,7678.00000,339
2010/9/2,11:50:00,7678.00000,7681.00000,7678.00000,7679.00000,104
2010/9/2,11:51:00,7678.00000,7680.00000,7678.00000,7679.00000,99
2010/9/2,11:52:00,7679.00000,7683.00000,7678.00000,7682.00000,228
2010/9/2,11:53:00,7682.00000,7683.00000,7681.00000,7682.00000,75
2010/9/2,11:54:00,7682.00000,7682.00000,7679.00000,7680.00000,97
2010/9/2,11:55:00,7680.00000,7682.00000,7679.00000,7680.00000,69
2010/9/2,11:56:00,7680.00000,7681.00000,7678.00000,7678.00000,148
2010/9/2,11:57:00,7678.00000,7680.00000,7678.00000,7680.00000,99
2010/9/2,11:58:00,7680.00000,7680.00000,7678.00000,7679.00000,39
2010/9/2,11:59:00,7679.00000,7681.00000,7678.00000,7678.00000,86
2010/9/2,12:00:00,7678.00000,7681.00000,7678.00000,7681.00000,76
2010/9/2,12:01:00,7681.00000,7682.00000,7679.00000,7682.00000,81
2010/9/2,12:02:00,7682.00000,7683.00000,7681.00000,7682.00000,145
2010/9/2,12:03:00,7682.00000,7683.00000,7681.00000,7682.00000,84
2010/9/2,12:04:00,7682.00000,7684.00000,7682.00000,7683.00000,152
2010/9/2,12:05:00,7683.00000,7684.00000,7682.00000,7682.00000,100
2010/9/2,12:06:00,7683.00000,7685.00000,7682.00000,7685.00000,202
2010/9/2,12:07:00,7685.00000,7685.00000,7682.00000,7682.00000,151
2010/9/2,12:08:00,7683.00000,7683.00000,7680.00000,7680.00000,125
2010/9/2,12:09:00,7680.00000,7683.00000,7678.00000,7683.00000,234
2010/9/2,12:10:00,7683.00000,7685.00000,7682.00000,7683.00000,111
2010/9/2,12:11:00,7683.00000,7686.00000,7683.00000,7685.00000,190
2010/9/2,12:12:00,7685.00000,7686.00000,7683.00000,7684.00000,186
2010/9/2,12:13:00,7683.00000,7685.00000,7679.00000,7682.00000,213
2010/9/2,12:14:00,7682.00000,7683.00000,7679.00000,7680.00000,106
2010/9/2,12:15:00,7681.00000,7681.00000,7675.00000,7677.00000,213
2010/9/2,12:16:00,7677.00000,7678.00000,7676.00000,7677.00000,68
2010/9/2,12:17:00,7677.00000,7678.00000,7673.00000,7673.00000,221
2010/9/2,12:18:00,7673.00000,7675.00000,7672.00000,7675.00000,196
2010/9/2,12:19:00,7675.00000,7676.00000,7672.00000,7675.00000,205
2010/9/2,12:20:00,7674.00000,7675.00000,7673.00000,7673.00000,83
2010/9/2,12:21:00,7674.00000,7675.00000,7673.00000,7674.00000,82
2010/9/2,12:22:00,7673.00000,7674.00000,7672.00000,7673.00000,150
2010/9/2,12:23:00,7672.00000,7673.00000,7667.00000,7670.00000,483
2010/9/2,12:24:00,7671.00000,7674.00000,7668.00000,7674.00000,188
2010/9/2,12:25:00,7674.00000,7674.00000,7667.00000,7668.00000,240
2010/9/2,12:26:00,7668.00000,7672.00000,7668.00000,7670.00000,143
2010/9/2,12:27:00,7670.00000,7671.00000,7666.00000,7666.00000,206
2010/9/2,12:28:00,7666.00000,7672.00000,7665.00000,7670.00000,440
2010/9/2,12:29:00,7672.00000,7673.00000,7669.00000,7670.00000,195
2010/9/2,12:30:00,7670.00000,7671.00000,7666.00000,7667.00000,227
2010/9/2,12:31:00,7667.00000,7670.00000,7667.00000,7668.00000,152
2010/9/2,12:32:00,7668.00000,7672.00000,7668.00000,7670.00000,132
2010/9/2,12:33:00,7671.00000,7674.00000,7670.00000,7673.00000,196
2010/9/2,12:34:00,7673.00000,7679.00000,7672.00000,7678.00000,548
2010/9/2,12:35:00,7678.00000,7679.00000,7675.00000,7677.00000,206
2010/9/2,12:36:00,7677.00000,7679.00000,7676.00000,7678.00000,148
2010/9/2,12:37:00,7678.00000,7682.00000,7677.00000,7681.00000,304
2010/9/2,12:38:00,7681.00000,7682.00000,7680.00000,7682.00000,120
2010/9/2,12:39:00,7682.00000,7682.00000,7679.00000,7680.00000,166
2010/9/2,12:40:00,7680.00000,7681.00000,7678.00000,7681.00000,176
2010/9/2,12:41:00,7681.00000,7682.00000,7680.00000,7680.00000,84
2010/9/2,12:42:00,7680.00000,7681.00000,7677.00000,7678.00000,68
2010/9/2,12:43:00,7678.00000,7679.00000,7678.00000,7678.00000,73
2010/9/2,12:44:00,7678.00000,7679.00000,7677.00000,7678.00000,53
2010/9/2,12:45:00,7678.00000,7679.00000,7677.00000,7677.00000,43
2010/9/2,12:46:00,7678.00000,7682.00000,7677.00000,7680.00000,267
2010/9/2,12:47:00,7681.00000,7685.00000,7681.00000,7685.00000,380
2010/9/2,12:48:00,7685.00000,7685.00000,7682.00000,7683.00000,278
2010/9/2,12:49:00,7684.00000,7684.00000,7681.00000,7682.00000,157
2010/9/2,12:50:00,7682.00000,7682.00000,7679.00000,7680.00000,139
2010/9/2,12:51:00,7681.00000,7681.00000,7680.00000,7680.00000,55
2010/9/2,12:52:00,7680.00000,7682.00000,7680.00000,7681.00000,84
2010/9/2,12:53:00,7680.00000,7681.00000,7680.00000,7680.00000,57
2010/9/2,12:54:00,7680.00000,7680.00000,7675.00000,7677.00000,259
2010/9/2,12:55:00,7676.00000,7680.00000,7676.00000,7678.00000,123
2010/9/2,12:56:00,7677.00000,7678.00000,7672.00000,7673.00000,244
2010/9/2,12:57:00,7674.00000,7675.00000,7673.00000,7673.00000,90
2010/9/2,12:58:00,7674.00000,7678.00000,7674.00000,7678.00000,142
2010/9/2,12:59:00,7679.00000,7680.00000,7677.00000,7679.00000,174
2010/9/2,13:00:00,7679.00000,7681.00000,7677.00000,7681.00000,126
2010/9/2,13:01:00,7681.00000,7684.00000,7680.00000,7681.00000,424
2010/9/2,13:02:00,7680.00000,7681.00000,7678.00000,7681.00000,177
2010/9/2,13:03:00,7681.00000,7688.00000,7679.00000,7688.00000,653
2010/9/2,13:04:00,7688.00000,7690.00000,7686.00000,7687.00000,564
2010/9/2,13:05:00,7687.00000,7687.00000,7685.00000,7686.00000,173
2010/9/2,13:06:00,7686.00000,7687.00000,7682.00000,7684.00000,182
2010/9/2,13:07:00,7685.00000,7686.00000,7684.00000,7684.00000,116
2010/9/2,13:08:00,7683.00000,7685.00000,7682.00000,7683.00000,75
2010/9/2,13:09:00,7683.00000,7685.00000,7682.00000,7682.00000,94
2010/9/2,13:10:00,7683.00000,7683.00000,7682.00000,7682.00000,36
2010/9/2,13:11:00,7683.00000,7684.00000,7682.00000,7683.00000,70
2010/9/2,13:12:00,7684.00000,7685.00000,7682.00000,7684.00000,173
2010/9/2,13:13:00,7684.00000,7685.00000,7683.00000,7684.00000,129
2010/9/2,13:14:00,7684.00000,7686.00000,7684.00000,7685.00000,174
2010/9/2,13:15:00,7686.00000,7687.00000,7684.00000,7687.00000,280
2010/9/2,13:16:00,7686.00000,7693.00000,7686.00000,7690.00000,866
2010/9/2,13:17:00,7690.00000,7693.00000,7689.00000,7690.00000,427
2010/9/2,13:18:00,7690.00000,7692.00000,7686.00000,7687.00000,283
2010/9/2,13:19:00,7687.00000,7688.00000,7686.00000,7687.00000,112
2010/9/2,13:20:00,7687.00000,7688.00000,7685.00000,7686.00000,97
2010/9/2,13:21:00,7687.00000,7688.00000,7684.00000,7685.00000,187
2010/9/2,13:22:00,7685.00000,7687.00000,7684.00000,7687.00000,167
2010/9/2,13:23:00,7687.00000,7688.00000,7685.00000,7687.00000,137
2010/9/2,13:24:00,7688.00000,7689.00000,7686.00000,7687.00000,290
2010/9/2,13:25:00,7687.00000,7689.00000,7686.00000,7687.00000,155
2010/9/2,13:26:00,7688.00000,7691.00000,7686.00000,7689.00000,421
2010/9/2,13:27:00,7691.00000,7694.00000,7689.00000,7693.00000,496
2010/9/2,13:28:00,7693.00000,7694.00000,7690.00000,7692.00000,426
2010/9/2,13:29:00,7693.00000,7694.00000,7691.00000,7693.00000,252
2010/9/2,13:30:00,7692.00000,7697.00000,7691.00000,7696.00000,686
2010/9/2,13:31:00,7697.00000,7698.00000,7688.00000,7692.00000,730
2010/9/2,13:32:00,7692.00000,7694.00000,7691.00000,7693.00000,259
2010/9/2,13:33:00,7693.00000,7694.00000,7689.00000,7691.00000,471
2010/9/2,13:34:00,7691.00000,7692.00000,7688.00000,7689.00000,347
2010/9/2,13:35:00,7690.00000,7690.00000,7687.00000,7690.00000,237
2010/9/2,13:36:00,7689.00000,7691.00000,7688.00000,7690.00000,237
2010/9/2,13:37:00,7689.00000,7690.00000,7687.00000,7688.00000,278
2010/9/2,13:38:00,7688.00000,7689.00000,7687.00000,7688.00000,208
2010/9/2,13:39:00,7688.00000,7691.00000,7688.00000,7690.00000,365
2010/9/2,13:40:00,7690.00000,7693.00000,7689.00000,7690.00000,432
2010/9/2,13:41:00,7691.00000,7693.00000,7690.00000,7692.00000,286
2010/9/2,13:42:00,7693.00000,7695.00000,7692.00000,7694.00000,402
2010/9/2,13:43:00,7695.00000,7696.00000,7694.00000,7696.00000,430
2010/9/2,13:44:00,7695.00000,7696.00000,7694.00000,7694.00000,401
2010/9/2,13:45:00,7694.00000,7695.00000,7690.00000,7692.00000,925
2010/9/3,08:46:00,7714.00000,7724.00000,7713.00000,7720.00000,1256
2010/9/3,08:47:00,7719.00000,7724.00000,7719.00000,7724.00000,326
2010/9/3,08:48:00,7724.00000,7727.00000,7721.00000,7721.00000,361
2010/9/3,08:49:00,7722.00000,7725.00000,7721.00000,7725.00000,183
2010/9/3,08:50:00,7725.00000,7727.00000,7724.00000,7727.00000,214
2010/9/3,08:51:00,7726.00000,7729.00000,7725.00000,7727.00000,359
2010/9/3,08:52:00,7726.00000,7727.00000,7725.00000,7725.00000,168
2010/9/3,08:53:00,7725.00000,7728.00000,7725.00000,7728.00000,198
2010/9/3,08:54:00,7727.00000,7728.00000,7726.00000,7726.00000,114
2010/9/3,08:55:00,7726.00000,7727.00000,7725.00000,7726.00000,90
2010/9/3,08:56:00,7727.00000,7727.00000,7724.00000,7724.00000,228
2010/9/3,08:57:00,7725.00000,7726.00000,7724.00000,7725.00000,127
2010/9/3,08:58:00,7724.00000,7727.00000,7724.00000,7727.00000,144
2010/9/3,08:59:00,7726.00000,7731.00000,7726.00000,7731.00000,276
2010/9/3,09:00:00,7731.00000,7733.00000,7728.00000,7730.00000,330
2010/9/3,09:01:00,7730.00000,7735.00000,7727.00000,7733.00000,394
2010/9/3,09:02:00,7732.00000,7735.00000,7731.00000,7734.00000,303
2010/9/3,09:03:00,7733.00000,7734.00000,7730.00000,7734.00000,278
2010/9/3,09:04:00,7733.00000,7740.00000,7733.00000,7735.00000,965
2010/9/3,09:05:00,7735.00000,7736.00000,7731.00000,7731.00000,363
2010/9/3,09:06:00,7731.00000,7732.00000,7727.00000,7728.00000,352
2010/9/3,09:07:00,7727.00000,7728.00000,7725.00000,7727.00000,364
2010/9/3,09:08:00,7726.00000,7728.00000,7725.00000,7727.00000,269
2010/9/3,09:09:00,7727.00000,7735.00000,7727.00000,7735.00000,328
2010/9/3,09:10:00,7735.00000,7743.00000,7735.00000,7737.00000,799
2010/9/3,09:11:00,7737.00000,7737.00000,7732.00000,7735.00000,262
2010/9/3,09:12:00,7735.00000,7743.00000,7734.00000,7741.00000,556
2010/9/3,09:13:00,7741.00000,7746.00000,7740.00000,7742.00000,846
2010/9/3,09:14:00,7742.00000,7748.00000,7741.00000,7746.00000,731
2010/9/3,09:15:00,7746.00000,7754.00000,7745.00000,7753.00000,1465
2010/9/3,09:16:00,7752.00000,7757.00000,7747.00000,7752.00000,1099
2010/9/3,09:17:00,7751.00000,7753.00000,7748.00000,7752.00000,509
2010/9/3,09:18:00,7751.00000,7755.00000,7748.00000,7750.00000,694
2010/9/3,09:19:00,7750.00000,7756.00000,7748.00000,7755.00000,477
2010/9/3,09:20:00,7755.00000,7758.00000,7750.00000,7754.00000,612
2010/9/3,09:21:00,7754.00000,7757.00000,7749.00000,7750.00000,539
2010/9/3,09:22:00,7750.00000,7763.00000,7750.00000,7761.00000,1236
2010/9/3,09:23:00,7761.00000,7765.00000,7756.00000,7758.00000,842
2010/9/3,09:24:00,7759.00000,7764.00000,7758.00000,7761.00000,525
2010/9/3,09:25:00,7760.00000,7765.00000,7759.00000,7763.00000,595
2010/9/3,09:26:00,7763.00000,7768.00000,7761.00000,7762.00000,918
2010/9/3,09:27:00,7762.00000,7764.00000,7758.00000,7759.00000,557
2010/9/3,09:28:00,7760.00000,7761.00000,7758.00000,7760.00000,310
2010/9/3,09:29:00,7759.00000,7760.00000,7755.00000,7755.00000,463
2010/9/3,09:30:00,7756.00000,7757.00000,7755.00000,7756.00000,281
2010/9/3,09:31:00,7757.00000,7761.00000,7757.00000,7761.00000,347
2010/9/3,09:32:00,7761.00000,7761.00000,7753.00000,7756.00000,334
2010/9/3,09:33:00,7754.00000,7755.00000,7752.00000,7755.00000,289
2010/9/3,09:34:00,7755.00000,7756.00000,7753.00000,7754.00000,176
2010/9/3,09:35:00,7754.00000,7755.00000,7752.00000,7754.00000,257
2010/9/3,09:36:00,7754.00000,7755.00000,7751.00000,7753.00000,282
2010/9/3,09:37:00,7752.00000,7755.00000,7752.00000,7753.00000,260
2010/9/3,09:38:00,7752.00000,7754.00000,7751.00000,7751.00000,312
2010/9/3,09:39:00,7751.00000,7752.00000,7749.00000,7749.00000,471
2010/9/3,09:40:00,7750.00000,7753.00000,7749.00000,7752.00000,284
2010/9/3,09:41:00,7751.00000,7752.00000,7749.00000,7750.00000,274
2010/9/3,09:42:00,7751.00000,7754.00000,7749.00000,7753.00000,159
2010/9/3,09:43:00,7754.00000,7754.00000,7751.00000,7752.00000,309
2010/9/3,09:44:00,7752.00000,7752.00000,7749.00000,7751.00000,329
2010/9/3,09:45:00,7751.00000,7754.00000,7750.00000,7754.00000,257
2010/9/3,09:46:00,7754.00000,7757.00000,7752.00000,7756.00000,388
2010/9/3,09:47:00,7757.00000,7758.00000,7755.00000,7756.00000,237
2010/9/3,09:48:00,7755.00000,7756.00000,7753.00000,7753.00000,199
2010/9/3,09:49:00,7754.00000,7754.00000,7749.00000,7750.00000,250
2010/9/3,09:50:00,7749.00000,7751.00000,7747.00000,7750.00000,437
2010/9/3,09:51:00,7750.00000,7750.00000,7747.00000,7748.00000,404
2010/9/3,09:52:00,7748.00000,7753.00000,7747.00000,7752.00000,347
2010/9/3,09:53:00,7753.00000,7754.00000,7750.00000,7752.00000,106
2010/9/3,09:54:00,7751.00000,7751.00000,7748.00000,7750.00000,179
2010/9/3,09:55:00,7749.00000,7752.00000,7749.00000,7752.00000,150
2010/9/3,09:56:00,7751.00000,7753.00000,7749.00000,7752.00000,163
2010/9/3,09:57:00,7752.00000,7752.00000,7747.00000,7750.00000,286
2010/9/3,09:58:00,7750.00000,7750.00000,7747.00000,7748.00000,148
2010/9/3,09:59:00,7747.00000,7747.00000,7742.00000,7745.00000,814
2010/9/3,10:00:00,7746.00000,7747.00000,7735.00000,7738.00000,978
2010/9/3,10:01:00,7738.00000,7745.00000,7737.00000,7744.00000,593
2010/9/3,10:02:00,7743.00000,7745.00000,7742.00000,7742.00000,167
2010/9/3,10:03:00,7742.00000,7745.00000,7740.00000,7744.00000,388
2010/9/3,10:04:00,7743.00000,7746.00000,7743.00000,7745.00000,197
2010/9/3,10:05:00,7746.00000,7746.00000,7744.00000,7744.00000,146
2010/9/3,10:06:00,7744.00000,7745.00000,7743.00000,7743.00000,148
2010/9/3,10:07:00,7744.00000,7744.00000,7742.00000,7743.00000,119
2010/9/3,10:08:00,7744.00000,7744.00000,7741.00000,7742.00000,217
2010/9/3,10:09:00,7741.00000,7745.00000,7741.00000,7745.00000,121
2010/9/3,10:10:00,7745.00000,7748.00000,7742.00000,7745.00000,375
2010/9/3,10:11:00,7745.00000,7746.00000,7743.00000,7745.00000,188
2010/9/3,10:12:00,7745.00000,7745.00000,7742.00000,7743.00000,263
2010/9/3,10:13:00,7744.00000,7747.00000,7744.00000,7746.00000,271
2010/9/3,10:14:00,7746.00000,7749.00000,7746.00000,7747.00000,185
2010/9/3,10:15:00,7747.00000,7748.00000,7745.00000,7745.00000,160
2010/9/3,10:16:00,7746.00000,7749.00000,7745.00000,7748.00000,176
2010/9/3,10:17:00,7748.00000,7749.00000,7747.00000,7749.00000,99
2010/9/3,10:18:00,7748.00000,7753.00000,7748.00000,7753.00000,267
2010/9/3,10:19:00,7753.00000,7757.00000,7752.00000,7755.00000,652
2010/9/3,10:20:00,7755.00000,7757.00000,7754.00000,7756.00000,359
2010/9/3,10:21:00,7756.00000,7757.00000,7755.00000,7756.00000,209
2010/9/3,10:22:00,7755.00000,7757.00000,7753.00000,7753.00000,176
2010/9/3,10:23:00,7753.00000,7755.00000,7753.00000,7753.00000,129
2010/9/3,10:24:00,7754.00000,7756.00000,7753.00000,7756.00000,135
2010/9/3,10:25:00,7756.00000,7760.00000,7754.00000,7759.00000,407
2010/9/3,10:26:00,7760.00000,7760.00000,7756.00000,7757.00000,290
2010/9/3,10:27:00,7757.00000,7760.00000,7756.00000,7758.00000,274
2010/9/3,10:28:00,7759.00000,7761.00000,7757.00000,7760.00000,380
2010/9/3,10:29:00,7760.00000,7760.00000,7757.00000,7758.00000,210
2010/9/3,10:30:00,7757.00000,7763.00000,7757.00000,7762.00000,340
2010/9/3,10:31:00,7763.00000,7765.00000,7761.00000,7762.00000,590
2010/9/3,10:32:00,7763.00000,7765.00000,7761.00000,7764.00000,354
2010/9/3,10:33:00,7764.00000,7765.00000,7758.00000,7760.00000,378
2010/9/3,10:34:00,7760.00000,7763.00000,7759.00000,7759.00000,240
2010/9/3,10:35:00,7759.00000,7760.00000,7757.00000,7757.00000,210
2010/9/3,10:36:00,7757.00000,7760.00000,7757.00000,7760.00000,287
2010/9/3,10:37:00,7760.00000,7773.00000,7760.00000,7768.00000,1921
2010/9/3,10:38:00,7768.00000,7774.00000,7767.00000,7771.00000,753
2010/9/3,10:39:00,7773.00000,7773.00000,7769.00000,7772.00000,405
2010/9/3,10:40:00,7771.00000,7775.00000,7770.00000,7773.00000,682
2010/9/3,10:41:00,7773.00000,7774.00000,7769.00000,7771.00000,420
2010/9/3,10:42:00,7772.00000,7774.00000,7770.00000,7774.00000,362
2010/9/3,10:43:00,7775.00000,7777.00000,7773.00000,7774.00000,714
2010/9/3,10:44:00,7775.00000,7777.00000,7772.00000,7775.00000,445
2010/9/3,10:45:00,7776.00000,7782.00000,7773.00000,7782.00000,987
2010/9/3,10:46:00,7782.00000,7783.00000,7777.00000,7777.00000,921
2010/9/3,10:47:00,7777.00000,7779.00000,7773.00000,7774.00000,541
2010/9/3,10:48:00,7775.00000,7775.00000,7773.00000,7773.00000,235
2010/9/3,10:49:00,7774.00000,7777.00000,7773.00000,7776.00000,272
2010/9/3,10:50:00,7776.00000,7776.00000,7773.00000,7776.00000,293
2010/9/3,10:51:00,7775.00000,7777.00000,7774.00000,7775.00000,250
2010/9/3,10:52:00,7774.00000,7775.00000,7773.00000,7774.00000,191
2010/9/3,10:53:00,7774.00000,7777.00000,7774.00000,7775.00000,268
2010/9/3,10:54:00,7775.00000,7776.00000,7770.00000,7772.00000,519
2010/9/3,10:55:00,7771.00000,7774.00000,7771.00000,7771.00000,248
2010/9/3,10:56:00,7772.00000,7773.00000,7768.00000,7769.00000,403
2010/9/3,10:57:00,7768.00000,7769.00000,7765.00000,7766.00000,398
2010/9/3,10:58:00,7767.00000,7768.00000,7762.00000,7762.00000,455
2010/9/3,10:59:00,7762.00000,7764.00000,7760.00000,7762.00000,416
2010/9/3,11:00:00,7764.00000,7764.00000,7761.00000,7762.00000,209
2010/9/3,11:01:00,7762.00000,7764.00000,7761.00000,7764.00000,233
2010/9/3,11:02:00,7764.00000,7764.00000,7762.00000,7764.00000,204
2010/9/3,11:03:00,7764.00000,7766.00000,7764.00000,7766.00000,267
2010/9/3,11:04:00,7766.00000,7767.00000,7764.00000,7765.00000,271
2010/9/3,11:05:00,7765.00000,7766.00000,7761.00000,7761.00000,269
2010/9/3,11:06:00,7763.00000,7763.00000,7760.00000,7763.00000,233
2010/9/3,11:07:00,7763.00000,7764.00000,7762.00000,7763.00000,128
2010/9/3,11:08:00,7763.00000,7764.00000,7761.00000,7761.00000,140
2010/9/3,11:09:00,7761.00000,7764.00000,7760.00000,7763.00000,352
2010/9/3,11:10:00,7764.00000,7766.00000,7763.00000,7763.00000,212
2010/9/3,11:11:00,7763.00000,7764.00000,7762.00000,7764.00000,130
2010/9/3,11:12:00,7764.00000,7768.00000,7763.00000,7768.00000,184
2010/9/3,11:13:00,7767.00000,7768.00000,7766.00000,7766.00000,185
2010/9/3,11:14:00,7766.00000,7770.00000,7766.00000,7769.00000,204
2010/9/3,11:15:00,7769.00000,7770.00000,7768.00000,7768.00000,196
2010/9/3,11:16:00,7768.00000,7773.00000,7767.00000,7772.00000,334
2010/9/3,11:17:00,7773.00000,7776.00000,7772.00000,7772.00000,384
2010/9/3,11:18:00,7773.00000,7774.00000,7770.00000,7772.00000,140
2010/9/3,11:19:00,7771.00000,7772.00000,7770.00000,7770.00000,122
2010/9/3,11:20:00,7771.00000,7773.00000,7770.00000,7771.00000,203
2010/9/3,11:21:00,7771.00000,7771.00000,7763.00000,7763.00000,514
2010/9/3,11:22:00,7762.00000,7767.00000,7761.00000,7764.00000,355
2010/9/3,11:23:00,7764.00000,7766.00000,7764.00000,7764.00000,126
2010/9/3,11:24:00,7764.00000,7765.00000,7763.00000,7764.00000,178
2010/9/3,11:25:00,7764.00000,7764.00000,7763.00000,7763.00000,172
2010/9/3,11:26:00,7763.00000,7763.00000,7758.00000,7758.00000,650
2010/9/3,11:27:00,7758.00000,7763.00000,7758.00000,7763.00000,225
2010/9/3,11:28:00,7764.00000,7768.00000,7762.00000,7766.00000,243
2010/9/3,11:29:00,7767.00000,7767.00000,7762.00000,7764.00000,156
2010/9/3,11:30:00,7764.00000,7765.00000,7759.00000,7760.00000,327
2010/9/3,11:31:00,7760.00000,7764.00000,7760.00000,7763.00000,112
2010/9/3,11:32:00,7762.00000,7763.00000,7761.00000,7762.00000,95
2010/9/3,11:33:00,7762.00000,7766.00000,7761.00000,7764.00000,173
2010/9/3,11:34:00,7765.00000,7765.00000,7763.00000,7764.00000,85
2010/9/3,11:35:00,7764.00000,7764.00000,7762.00000,7763.00000,112
2010/9/3,11:36:00,7763.00000,7766.00000,7763.00000,7766.00000,154
2010/9/3,11:37:00,7766.00000,7769.00000,7766.00000,7769.00000,288
2010/9/3,11:38:00,7769.00000,7770.00000,7766.00000,7768.00000,227
2010/9/3,11:39:00,7767.00000,7768.00000,7766.00000,7768.00000,76
2010/9/3,11:40:00,7767.00000,7768.00000,7765.00000,7766.00000,163
2010/9/3,11:41:00,7767.00000,7767.00000,7763.00000,7764.00000,137
2010/9/3,11:42:00,7764.00000,7765.00000,7762.00000,7764.00000,128
2010/9/3,11:43:00,7763.00000,7764.00000,7761.00000,7762.00000,134
2010/9/3,11:44:00,7762.00000,7762.00000,7760.00000,7761.00000,198
2010/9/3,11:45:00,7761.00000,7761.00000,7757.00000,7758.00000,555
2010/9/3,11:46:00,7758.00000,7759.00000,7755.00000,7755.00000,407
2010/9/3,11:47:00,7755.00000,7759.00000,7754.00000,7759.00000,569
2010/9/3,11:48:00,7758.00000,7760.00000,7757.00000,7759.00000,178
2010/9/3,11:49:00,7759.00000,7762.00000,7758.00000,7761.00000,408
2010/9/3,11:50:00,7761.00000,7763.00000,7760.00000,7763.00000,146
2010/9/3,11:51:00,7763.00000,7763.00000,7760.00000,7761.00000,120
2010/9/3,11:52:00,7761.00000,7762.00000,7760.00000,7761.00000,99
2010/9/3,11:53:00,7761.00000,7761.00000,7758.00000,7759.00000,110
2010/9/3,11:54:00,7759.00000,7763.00000,7758.00000,7763.00000,207
2010/9/3,11:55:00,7763.00000,7764.00000,7762.00000,7764.00000,135
2010/9/3,11:56:00,7763.00000,7766.00000,7763.00000,7764.00000,194
2010/9/3,11:57:00,7764.00000,7766.00000,7763.00000,7763.00000,135
2010/9/3,11:58:00,7763.00000,7765.00000,7763.00000,7765.00000,99
2010/9/3,11:59:00,7764.00000,7765.00000,7762.00000,7763.00000,107
2010/9/3,12:00:00,7763.00000,7766.00000,7763.00000,7764.00000,149
2010/9/3,12:01:00,7764.00000,7766.00000,7763.00000,7763.00000,150
2010/9/3,12:02:00,7766.00000,7766.00000,7762.00000,7762.00000,132
2010/9/3,12:03:00,7762.00000,7765.00000,7762.00000,7764.00000,87
2010/9/3,12:04:00,7764.00000,7767.00000,7764.00000,7766.00000,118
2010/9/3,12:05:00,7767.00000,7770.00000,7766.00000,7770.00000,265
2010/9/3,12:06:00,7770.00000,7770.00000,7766.00000,7766.00000,189
2010/9/3,12:07:00,7767.00000,7767.00000,7764.00000,7764.00000,97
2010/9/3,12:08:00,7764.00000,7766.00000,7763.00000,7766.00000,91
2010/9/3,12:09:00,7765.00000,7767.00000,7764.00000,7766.00000,105
2010/9/3,12:10:00,7766.00000,7767.00000,7765.00000,7765.00000,44
2010/9/3,12:11:00,7765.00000,7766.00000,7763.00000,7766.00000,81
2010/9/3,12:12:00,7767.00000,7770.00000,7766.00000,7770.00000,154
2010/9/3,12:13:00,7770.00000,7774.00000,7770.00000,7772.00000,390
2010/9/3,12:14:00,7772.00000,7774.00000,7771.00000,7772.00000,184
2010/9/3,12:15:00,7771.00000,7776.00000,7771.00000,7776.00000,390
2010/9/3,12:16:00,7775.00000,7780.00000,7775.00000,7779.00000,653
2010/9/3,12:17:00,7779.00000,7780.00000,7776.00000,7777.00000,219
2010/9/3,12:18:00,7776.00000,7778.00000,7772.00000,7773.00000,299
2010/9/3,12:19:00,7773.00000,7780.00000,7773.00000,7780.00000,238
2010/9/3,12:20:00,7780.00000,7781.00000,7773.00000,7773.00000,350
2010/9/3,12:21:00,7774.00000,7774.00000,7768.00000,7769.00000,307
2010/9/3,12:22:00,7769.00000,7773.00000,7769.00000,7773.00000,157
2010/9/3,12:23:00,7773.00000,7777.00000,7772.00000,7774.00000,175
2010/9/3,12:24:00,7773.00000,7777.00000,7773.00000,7777.00000,99
2010/9/3,12:25:00,7776.00000,7776.00000,7774.00000,7776.00000,138
2010/9/3,12:26:00,7776.00000,7780.00000,7775.00000,7779.00000,214
2010/9/3,12:27:00,7780.00000,7782.00000,7777.00000,7781.00000,323
2010/9/3,12:28:00,7781.00000,7781.00000,7775.00000,7778.00000,328
2010/9/3,12:29:00,7778.00000,7781.00000,7777.00000,7777.00000,189
2010/9/3,12:30:00,7778.00000,7778.00000,7776.00000,7777.00000,111
2010/9/3,12:31:00,7777.00000,7778.00000,7776.00000,7776.00000,104
2010/9/3,12:32:00,7776.00000,7777.00000,7772.00000,7776.00000,311
2010/9/3,12:33:00,7776.00000,7777.00000,7774.00000,7776.00000,151
2010/9/3,12:34:00,7775.00000,7777.00000,7774.00000,7776.00000,217
2010/9/3,12:35:00,7776.00000,7779.00000,7776.00000,7777.00000,175
2010/9/3,12:36:00,7778.00000,7779.00000,7774.00000,7775.00000,196
2010/9/3,12:37:00,7775.00000,7777.00000,7773.00000,7774.00000,164
2010/9/3,12:38:00,7774.00000,7775.00000,7768.00000,7770.00000,516
2010/9/3,12:39:00,7770.00000,7772.00000,7770.00000,7770.00000,123
2010/9/3,12:40:00,7770.00000,7774.00000,7770.00000,7772.00000,195
2010/9/3,12:41:00,7772.00000,7773.00000,7771.00000,7772.00000,50
2010/9/3,12:42:00,7772.00000,7776.00000,7772.00000,7775.00000,125
2010/9/3,12:43:00,7775.00000,7776.00000,7771.00000,7776.00000,199
2010/9/3,12:44:00,7776.00000,7785.00000,7776.00000,7782.00000,1066
2010/9/3,12:45:00,7782.00000,7786.00000,7781.00000,7784.00000,498
2010/9/3,12:46:00,7782.00000,7785.00000,7780.00000,7780.00000,325
2010/9/3,12:47:00,7780.00000,7782.00000,7778.00000,7779.00000,195
2010/9/3,12:48:00,7779.00000,7782.00000,7776.00000,7777.00000,244
2010/9/3,12:49:00,7777.00000,7778.00000,7775.00000,7777.00000,149
2010/9/3,12:50:00,7777.00000,7781.00000,7777.00000,7780.00000,135
2010/9/3,12:51:00,7779.00000,7780.00000,7777.00000,7779.00000,114
2010/9/3,12:52:00,7779.00000,7782.00000,7778.00000,7780.00000,144
2010/9/3,12:53:00,7781.00000,7784.00000,7780.00000,7781.00000,271
2010/9/3,12:54:00,7781.00000,7781.00000,7777.00000,7779.00000,182
2010/9/3,12:55:00,7779.00000,7782.00000,7778.00000,7780.00000,125
2010/9/3,12:56:00,7782.00000,7783.00000,7776.00000,7776.00000,295
2010/9/3,12:57:00,7777.00000,7778.00000,7775.00000,7777.00000,223
2010/9/3,12:58:00,7778.00000,7780.00000,7777.00000,7778.00000,77
2010/9/3,12:59:00,7778.00000,7779.00000,7778.00000,7779.00000,38
2010/9/3,13:00:00,7779.00000,7779.00000,7776.00000,7776.00000,161
2010/9/3,13:01:00,7776.00000,7777.00000,7772.00000,7774.00000,438
2010/9/3,13:02:00,7774.00000,7774.00000,7771.00000,7773.00000,266
2010/9/3,13:03:00,7773.00000,7777.00000,7773.00000,7776.00000,129
2010/9/3,13:04:00,7776.00000,7778.00000,7775.00000,7778.00000,95
2010/9/3,13:05:00,7777.00000,7779.00000,7776.00000,7776.00000,168
2010/9/3,13:06:00,7776.00000,7776.00000,7772.00000,7772.00000,194
2010/9/3,13:07:00,7772.00000,7775.00000,7772.00000,7773.00000,125
2010/9/3,13:08:00,7773.00000,7773.00000,7770.00000,7770.00000,320
2010/9/3,13:09:00,7770.00000,7772.00000,7766.00000,7772.00000,677
2010/9/3,13:10:00,7771.00000,7771.00000,7768.00000,7769.00000,186
2010/9/3,13:11:00,7769.00000,7770.00000,7767.00000,7770.00000,266
2010/9/3,13:12:00,7769.00000,7773.00000,7769.00000,7772.00000,201
2010/9/3,13:13:00,7772.00000,7772.00000,7771.00000,7771.00000,38
2010/9/3,13:14:00,7771.00000,7772.00000,7770.00000,7771.00000,103
2010/9/3,13:15:00,7772.00000,7774.00000,7770.00000,7773.00000,190
2010/9/3,13:16:00,7773.00000,7778.00000,7772.00000,7775.00000,378
2010/9/3,13:17:00,7776.00000,7778.00000,7775.00000,7776.00000,173
2010/9/3,13:18:00,7778.00000,7778.00000,7775.00000,7775.00000,107
2010/9/3,13:19:00,7776.00000,7776.00000,7772.00000,7773.00000,221
2010/9/3,13:20:00,7772.00000,7774.00000,7770.00000,7773.00000,311
2010/9/3,13:21:00,7774.00000,7775.00000,7771.00000,7773.00000,223
2010/9/3,13:22:00,7772.00000,7774.00000,7771.00000,7773.00000,146
2010/9/3,13:23:00,7773.00000,7778.00000,7772.00000,7776.00000,373
2010/9/3,13:24:00,7776.00000,7777.00000,7772.00000,7773.00000,186
2010/9/3,13:25:00,7773.00000,7776.00000,7773.00000,7775.00000,133
2010/9/3,13:26:00,7775.00000,7776.00000,7773.00000,7774.00000,291
2010/9/3,13:27:00,7774.00000,7775.00000,7773.00000,7774.00000,131
2010/9/3,13:28:00,7774.00000,7775.00000,7773.00000,7773.00000,173
2010/9/3,13:29:00,7775.00000,7775.00000,7772.00000,7773.00000,249
2010/9/3,13:30:00,7773.00000,7774.00000,7772.00000,7772.00000,353
2010/9/3,13:31:00,7772.00000,7777.00000,7770.00000,7775.00000,824
2010/9/3,13:32:00,7775.00000,7780.00000,7775.00000,7779.00000,544
2010/9/3,13:33:00,7780.00000,7782.00000,7778.00000,7781.00000,516
2010/9/3,13:34:00,7781.00000,7783.00000,7780.00000,7781.00000,432
2010/9/3,13:35:00,7781.00000,7781.00000,7775.00000,7776.00000,646
2010/9/3,13:36:00,7776.00000,7778.00000,7775.00000,7777.00000,259
2010/9/3,13:37:00,7776.00000,7779.00000,7776.00000,7779.00000,230
2010/9/3,13:38:00,7778.00000,7779.00000,7777.00000,7777.00000,178
2010/9/3,13:39:00,7778.00000,7780.00000,7777.00000,7779.00000,376
2010/9/3,13:40:00,7780.00000,7780.00000,7778.00000,7778.00000,363
2010/9/3,13:41:00,7778.00000,7780.00000,7777.00000,7778.00000,392
2010/9/3,13:42:00,7778.00000,7780.00000,7778.00000,7779.00000,301
2010/9/3,13:43:00,7779.00000,7782.00000,7779.00000,7781.00000,648
2010/9/3,13:44:00,7781.00000,7782.00000,7780.00000,7781.00000,667
2010/9/3,13:45:00,7781.00000,7781.00000,7777.00000,7777.00000,1511
2010/9/6,08:46:00,7838.00000,7843.00000,7833.00000,7837.00000,1895
2010/9/6,08:47:00,7837.00000,7839.00000,7834.00000,7838.00000,591
2010/9/6,08:48:00,7838.00000,7842.00000,7836.00000,7840.00000,443
2010/9/6,08:49:00,7840.00000,7846.00000,7839.00000,7844.00000,666
2010/9/6,08:50:00,7844.00000,7849.00000,7843.00000,7849.00000,483
2010/9/6,08:51:00,7849.00000,7849.00000,7845.00000,7846.00000,517
2010/9/6,08:52:00,7847.00000,7848.00000,7845.00000,7846.00000,276
2010/9/6,08:53:00,7846.00000,7848.00000,7845.00000,7846.00000,216
2010/9/6,08:54:00,7846.00000,7848.00000,7845.00000,7846.00000,247
2010/9/6,08:55:00,7846.00000,7846.00000,7845.00000,7846.00000,121
2010/9/6,08:56:00,7846.00000,7846.00000,7843.00000,7843.00000,313
2010/9/6,08:57:00,7843.00000,7844.00000,7842.00000,7843.00000,156
2010/9/6,08:58:00,7843.00000,7843.00000,7841.00000,7842.00000,208
2010/9/6,08:59:00,7842.00000,7845.00000,7841.00000,7844.00000,332
2010/9/6,09:00:00,7844.00000,7846.00000,7843.00000,7844.00000,212
2010/9/6,09:01:00,7845.00000,7846.00000,7842.00000,7844.00000,283
2010/9/6,09:02:00,7843.00000,7851.00000,7842.00000,7842.00000,808
2010/9/6,09:03:00,7842.00000,7843.00000,7835.00000,7836.00000,785
2010/9/6,09:04:00,7836.00000,7842.00000,7836.00000,7841.00000,417
2010/9/6,09:05:00,7841.00000,7843.00000,7838.00000,7840.00000,383
2010/9/6,09:06:00,7840.00000,7844.00000,7835.00000,7836.00000,359
2010/9/6,09:07:00,7837.00000,7840.00000,7836.00000,7838.00000,258
2010/9/6,09:08:00,7839.00000,7843.00000,7834.00000,7837.00000,543
2010/9/6,09:09:00,7837.00000,7839.00000,7831.00000,7832.00000,517
2010/9/6,09:10:00,7832.00000,7837.00000,7832.00000,7835.00000,221
2010/9/6,09:11:00,7835.00000,7842.00000,7834.00000,7842.00000,529
2010/9/6,09:12:00,7841.00000,7844.00000,7840.00000,7843.00000,305
2010/9/6,09:13:00,7843.00000,7844.00000,7841.00000,7841.00000,245
2010/9/6,09:14:00,7842.00000,7843.00000,7838.00000,7839.00000,142
2010/9/6,09:15:00,7838.00000,7839.00000,7834.00000,7834.00000,267
2010/9/6,09:16:00,7835.00000,7839.00000,7834.00000,7835.00000,302
2010/9/6,09:17:00,7836.00000,7837.00000,7826.00000,7828.00000,1025
2010/9/6,09:18:00,7828.00000,7830.00000,7823.00000,7826.00000,570
2010/9/6,09:19:00,7827.00000,7828.00000,7824.00000,7827.00000,286
2010/9/6,09:20:00,7827.00000,7830.00000,7826.00000,7830.00000,223
2010/9/6,09:21:00,7830.00000,7832.00000,7827.00000,7829.00000,321
2010/9/6,09:22:00,7829.00000,7829.00000,7825.00000,7826.00000,274
2010/9/6,09:23:00,7826.00000,7829.00000,7826.00000,7826.00000,193
2010/9/6,09:24:00,7826.00000,7827.00000,7822.00000,7824.00000,532
2010/9/6,09:25:00,7824.00000,7825.00000,7819.00000,7819.00000,643
2010/9/6,09:26:00,7819.00000,7828.00000,7819.00000,7827.00000,533
2010/9/6,09:27:00,7827.00000,7829.00000,7825.00000,7828.00000,325
2010/9/6,09:28:00,7829.00000,7833.00000,7828.00000,7832.00000,357
2010/9/6,09:29:00,7831.00000,7831.00000,7829.00000,7830.00000,219
2010/9/6,09:30:00,7831.00000,7831.00000,7828.00000,7829.00000,117
2010/9/6,09:31:00,7830.00000,7831.00000,7828.00000,7829.00000,154
2010/9/6,09:32:00,7829.00000,7831.00000,7828.00000,7831.00000,213
2010/9/6,09:33:00,7831.00000,7835.00000,7830.00000,7832.00000,431
2010/9/6,09:34:00,7832.00000,7833.00000,7831.00000,7833.00000,153
2010/9/6,09:35:00,7833.00000,7838.00000,7832.00000,7838.00000,422
2010/9/6,09:36:00,7838.00000,7838.00000,7834.00000,7836.00000,261
2010/9/6,09:37:00,7836.00000,7837.00000,7831.00000,7832.00000,195
2010/9/6,09:38:00,7832.00000,7833.00000,7831.00000,7832.00000,102
2010/9/6,09:39:00,7832.00000,7834.00000,7831.00000,7833.00000,180
2010/9/6,09:40:00,7833.00000,7833.00000,7829.00000,7829.00000,134
2010/9/6,09:41:00,7829.00000,7829.00000,7826.00000,7828.00000,339
2010/9/6,09:42:00,7828.00000,7832.00000,7827.00000,7830.00000,174
2010/9/6,09:43:00,7830.00000,7831.00000,7829.00000,7829.00000,141
2010/9/6,09:44:00,7829.00000,7830.00000,7826.00000,7828.00000,187
2010/9/6,09:45:00,7827.00000,7832.00000,7827.00000,7830.00000,205
2010/9/6,09:46:00,7831.00000,7836.00000,7831.00000,7834.00000,314
2010/9/6,09:47:00,7835.00000,7843.00000,7834.00000,7842.00000,844
2010/9/6,09:48:00,7842.00000,7857.00000,7841.00000,7856.00000,2611
2010/9/6,09:49:00,7857.00000,7860.00000,7854.00000,7859.00000,1191
2010/9/6,09:50:00,7860.00000,7862.00000,7856.00000,7860.00000,897
2010/9/6,09:51:00,7860.00000,7864.00000,7858.00000,7859.00000,1098
2010/9/6,09:52:00,7860.00000,7866.00000,7858.00000,7859.00000,779
2010/9/6,09:53:00,7861.00000,7861.00000,7855.00000,7858.00000,523
2010/9/6,09:54:00,7858.00000,7859.00000,7855.00000,7855.00000,264
2010/9/6,09:55:00,7856.00000,7860.00000,7855.00000,7860.00000,300
2010/9/6,09:56:00,7860.00000,7864.00000,7858.00000,7860.00000,511
2010/9/6,09:57:00,7861.00000,7862.00000,7855.00000,7856.00000,255
2010/9/6,09:58:00,7856.00000,7857.00000,7853.00000,7856.00000,256
2010/9/6,09:59:00,7856.00000,7861.00000,7856.00000,7859.00000,288
2010/9/6,10:00:00,7859.00000,7865.00000,7859.00000,7865.00000,455
2010/9/6,10:01:00,7862.00000,7867.00000,7862.00000,7865.00000,1066
2010/9/6,10:02:00,7863.00000,7865.00000,7859.00000,7861.00000,382
2010/9/6,10:03:00,7862.00000,7863.00000,7860.00000,7862.00000,221
2010/9/6,10:04:00,7863.00000,7863.00000,7859.00000,7861.00000,216
2010/9/6,10:05:00,7861.00000,7869.00000,7860.00000,7869.00000,590
2010/9/6,10:06:00,7869.00000,7870.00000,7863.00000,7866.00000,914
2010/9/6,10:07:00,7865.00000,7867.00000,7864.00000,7865.00000,232
2010/9/6,10:08:00,7866.00000,7868.00000,7865.00000,7868.00000,236
2010/9/6,10:09:00,7868.00000,7869.00000,7865.00000,7868.00000,299
2010/9/6,10:10:00,7867.00000,7868.00000,7862.00000,7863.00000,316
2010/9/6,10:11:00,7864.00000,7869.00000,7863.00000,7868.00000,272
2010/9/6,10:12:00,7867.00000,7873.00000,7865.00000,7869.00000,707
2010/9/6,10:13:00,7869.00000,7870.00000,7865.00000,7865.00000,325
2010/9/6,10:14:00,7865.00000,7866.00000,7862.00000,7862.00000,302
2010/9/6,10:15:00,7862.00000,7865.00000,7861.00000,7865.00000,297
2010/9/6,10:16:00,7865.00000,7866.00000,7863.00000,7864.00000,223
2010/9/6,10:17:00,7864.00000,7865.00000,7861.00000,7865.00000,240
2010/9/6,10:18:00,7863.00000,7865.00000,7858.00000,7859.00000,468
2010/9/6,10:19:00,7859.00000,7862.00000,7858.00000,7859.00000,205
2010/9/6,10:20:00,7860.00000,7862.00000,7859.00000,7860.00000,159
2010/9/6,10:21:00,7859.00000,7861.00000,7858.00000,7860.00000,161
2010/9/6,10:22:00,7859.00000,7862.00000,7859.00000,7862.00000,109
2010/9/6,10:23:00,7862.00000,7863.00000,7859.00000,7859.00000,167
2010/9/6,10:24:00,7860.00000,7861.00000,7858.00000,7859.00000,94
2010/9/6,10:25:00,7859.00000,7860.00000,7858.00000,7858.00000,85
2010/9/6,10:26:00,7859.00000,7860.00000,7856.00000,7857.00000,283
2010/9/6,10:27:00,7858.00000,7858.00000,7852.00000,7854.00000,548
2010/9/6,10:28:00,7853.00000,7855.00000,7852.00000,7853.00000,324
2010/9/6,10:29:00,7853.00000,7857.00000,7853.00000,7856.00000,151
2010/9/6,10:30:00,7855.00000,7857.00000,7853.00000,7856.00000,198
2010/9/6,10:31:00,7855.00000,7855.00000,7852.00000,7853.00000,197
2010/9/6,10:32:00,7853.00000,7857.00000,7852.00000,7855.00000,283
2010/9/6,10:33:00,7855.00000,7858.00000,7854.00000,7857.00000,210
2010/9/6,10:34:00,7858.00000,7859.00000,7855.00000,7856.00000,152
2010/9/6,10:35:00,7856.00000,7857.00000,7855.00000,7856.00000,51
2010/9/6,10:36:00,7856.00000,7857.00000,7855.00000,7857.00000,66
2010/9/6,10:37:00,7856.00000,7857.00000,7854.00000,7855.00000,102
2010/9/6,10:38:00,7854.00000,7855.00000,7853.00000,7853.00000,100
2010/9/6,10:39:00,7853.00000,7855.00000,7853.00000,7855.00000,140
2010/9/6,10:40:00,7854.00000,7855.00000,7853.00000,7855.00000,162
2010/9/6,10:41:00,7855.00000,7863.00000,7855.00000,7862.00000,401
2010/9/6,10:42:00,7862.00000,7867.00000,7861.00000,7863.00000,464
2010/9/6,10:43:00,7864.00000,7867.00000,7863.00000,7865.00000,232
2010/9/6,10:44:00,7864.00000,7866.00000,7863.00000,7864.00000,115
2010/9/6,10:45:00,7864.00000,7865.00000,7863.00000,7864.00000,39
2010/9/6,10:46:00,7864.00000,7866.00000,7864.00000,7866.00000,179
2010/9/6,10:47:00,7866.00000,7866.00000,7864.00000,7865.00000,82
2010/9/6,10:48:00,7865.00000,7868.00000,7864.00000,7868.00000,237
2010/9/6,10:49:00,7868.00000,7868.00000,7865.00000,7866.00000,149
2010/9/6,10:50:00,7866.00000,7866.00000,7861.00000,7862.00000,185
2010/9/6,10:51:00,7862.00000,7865.00000,7861.00000,7864.00000,122
2010/9/6,10:52:00,7864.00000,7864.00000,7861.00000,7861.00000,140
2010/9/6,10:53:00,7862.00000,7863.00000,7860.00000,7861.00000,98
2010/9/6,10:54:00,7861.00000,7862.00000,7859.00000,7861.00000,132
2010/9/6,10:55:00,7861.00000,7864.00000,7861.00000,7864.00000,113
2010/9/6,10:56:00,7864.00000,7866.00000,7862.00000,7864.00000,203
2010/9/6,10:57:00,7863.00000,7868.00000,7862.00000,7868.00000,334
2010/9/6,10:58:00,7869.00000,7874.00000,7868.00000,7871.00000,954
2010/9/6,10:59:00,7871.00000,7872.00000,7868.00000,7869.00000,235
2010/9/6,11:00:00,7868.00000,7873.00000,7868.00000,7872.00000,403
2010/9/6,11:01:00,7872.00000,7872.00000,7868.00000,7869.00000,246
2010/9/6,11:02:00,7869.00000,7869.00000,7866.00000,7866.00000,183
2010/9/6,11:03:00,7866.00000,7868.00000,7866.00000,7867.00000,156
2010/9/6,11:04:00,7867.00000,7868.00000,7866.00000,7868.00000,67
2010/9/6,11:05:00,7867.00000,7867.00000,7865.00000,7867.00000,116
2010/9/6,11:06:00,7867.00000,7867.00000,7858.00000,7858.00000,457
2010/9/6,11:07:00,7858.00000,7862.00000,7857.00000,7860.00000,341
2010/9/6,11:08:00,7860.00000,7864.00000,7859.00000,7862.00000,117
2010/9/6,11:09:00,7863.00000,7863.00000,7861.00000,7863.00000,70
2010/9/6,11:10:00,7863.00000,7869.00000,7862.00000,7869.00000,221
2010/9/6,11:11:00,7869.00000,7872.00000,7865.00000,7869.00000,351
2010/9/6,11:12:00,7868.00000,7869.00000,7861.00000,7863.00000,208
2010/9/6,11:13:00,7864.00000,7866.00000,7863.00000,7865.00000,80
2010/9/6,11:14:00,7866.00000,7869.00000,7866.00000,7866.00000,105
2010/9/6,11:15:00,7867.00000,7870.00000,7865.00000,7869.00000,144
2010/9/6,11:16:00,7870.00000,7870.00000,7863.00000,7864.00000,239
2010/9/6,11:17:00,7864.00000,7870.00000,7863.00000,7867.00000,184
2010/9/6,11:18:00,7867.00000,7869.00000,7867.00000,7869.00000,109
2010/9/6,11:19:00,7868.00000,7868.00000,7866.00000,7866.00000,70
2010/9/6,11:20:00,7865.00000,7868.00000,7865.00000,7868.00000,61
2010/9/6,11:21:00,7868.00000,7869.00000,7867.00000,7868.00000,66
2010/9/6,11:22:00,7868.00000,7868.00000,7863.00000,7866.00000,160
2010/9/6,11:23:00,7866.00000,7873.00000,7866.00000,7873.00000,310
2010/9/6,11:24:00,7873.00000,7878.00000,7872.00000,7872.00000,886
2010/9/6,11:25:00,7872.00000,7873.00000,7866.00000,7866.00000,337
2010/9/6,11:26:00,7866.00000,7872.00000,7865.00000,7871.00000,223
2010/9/6,11:27:00,7872.00000,7873.00000,7870.00000,7871.00000,133
2010/9/6,11:28:00,7872.00000,7873.00000,7868.00000,7868.00000,166
2010/9/6,11:29:00,7868.00000,7872.00000,7868.00000,7870.00000,102
2010/9/6,11:30:00,7870.00000,7871.00000,7868.00000,7870.00000,99
2010/9/6,11:31:00,7870.00000,7872.00000,7868.00000,7872.00000,124
2010/9/6,11:32:00,7872.00000,7872.00000,7869.00000,7871.00000,144
2010/9/6,11:33:00,7871.00000,7872.00000,7868.00000,7869.00000,161
2010/9/6,11:34:00,7870.00000,7870.00000,7866.00000,7867.00000,212
2010/9/6,11:35:00,7867.00000,7869.00000,7866.00000,7867.00000,114
2010/9/6,11:36:00,7867.00000,7868.00000,7864.00000,7867.00000,210
2010/9/6,11:37:00,7867.00000,7869.00000,7866.00000,7868.00000,111
2010/9/6,11:38:00,7868.00000,7871.00000,7867.00000,7869.00000,104
2010/9/6,11:39:00,7869.00000,7870.00000,7864.00000,7864.00000,155
2010/9/6,11:40:00,7864.00000,7867.00000,7862.00000,7865.00000,201
2010/9/6,11:41:00,7865.00000,7868.00000,7865.00000,7866.00000,80
2010/9/6,11:42:00,7866.00000,7869.00000,7866.00000,7869.00000,69
2010/9/6,11:43:00,7868.00000,7869.00000,7867.00000,7869.00000,35
2010/9/6,11:44:00,7867.00000,7868.00000,7866.00000,7868.00000,62
2010/9/6,11:45:00,7867.00000,7870.00000,7867.00000,7870.00000,217
2010/9/6,11:46:00,7870.00000,7873.00000,7869.00000,7872.00000,278
2010/9/6,11:47:00,7871.00000,7872.00000,7869.00000,7871.00000,90
2010/9/6,11:48:00,7871.00000,7871.00000,7869.00000,7870.00000,32
2010/9/6,11:49:00,7870.00000,7871.00000,7869.00000,7871.00000,47
2010/9/6,11:50:00,7870.00000,7870.00000,7868.00000,7868.00000,84
2010/9/6,11:51:00,7868.00000,7870.00000,7868.00000,7869.00000,38
2010/9/6,11:52:00,7870.00000,7873.00000,7870.00000,7873.00000,160
2010/9/6,11:53:00,7873.00000,7874.00000,7871.00000,7872.00000,144
2010/9/6,11:54:00,7873.00000,7873.00000,7871.00000,7872.00000,93
2010/9/6,11:55:00,7872.00000,7872.00000,7871.00000,7871.00000,25
2010/9/6,11:56:00,7871.00000,7873.00000,7871.00000,7871.00000,81
2010/9/6,11:57:00,7871.00000,7872.00000,7869.00000,7869.00000,146
2010/9/6,11:58:00,7869.00000,7870.00000,7868.00000,7869.00000,80
2010/9/6,11:59:00,7869.00000,7869.00000,7867.00000,7867.00000,117
2010/9/6,12:00:00,7868.00000,7869.00000,7866.00000,7869.00000,72
2010/9/6,12:01:00,7869.00000,7870.00000,7868.00000,7870.00000,58
2010/9/6,12:02:00,7869.00000,7869.00000,7868.00000,7869.00000,25
2010/9/6,12:03:00,7870.00000,7870.00000,7868.00000,7869.00000,26
2010/9/6,12:04:00,7869.00000,7869.00000,7868.00000,7869.00000,41
2010/9/6,12:05:00,7869.00000,7870.00000,7869.00000,7869.00000,77
2010/9/6,12:06:00,7869.00000,7870.00000,7868.00000,7870.00000,49
2010/9/6,12:07:00,7869.00000,7869.00000,7867.00000,7868.00000,114
2010/9/6,12:08:00,7868.00000,7868.00000,7867.00000,7867.00000,53
2010/9/6,12:09:00,7868.00000,7868.00000,7867.00000,7868.00000,65
2010/9/6,12:10:00,7869.00000,7869.00000,7868.00000,7868.00000,12
2010/9/6,12:11:00,7868.00000,7870.00000,7868.00000,7870.00000,78
2010/9/6,12:12:00,7870.00000,7870.00000,7868.00000,7869.00000,68
2010/9/6,12:13:00,7870.00000,7870.00000,7869.00000,7870.00000,49
2010/9/6,12:14:00,7870.00000,7870.00000,7866.00000,7867.00000,137
2010/9/6,12:15:00,7866.00000,7867.00000,7865.00000,7866.00000,182
2010/9/6,12:16:00,7866.00000,7866.00000,7863.00000,7863.00000,261
2010/9/6,12:17:00,7864.00000,7864.00000,7858.00000,7861.00000,750
2010/9/6,12:18:00,7862.00000,7864.00000,7860.00000,7862.00000,163
2010/9/6,12:19:00,7861.00000,7862.00000,7860.00000,7861.00000,146
2010/9/6,12:20:00,7860.00000,7862.00000,7858.00000,7861.00000,297
2010/9/6,12:21:00,7860.00000,7861.00000,7859.00000,7861.00000,111
2010/9/6,12:22:00,7861.00000,7863.00000,7861.00000,7863.00000,72
2010/9/6,12:23:00,7861.00000,7863.00000,7861.00000,7862.00000,60
2010/9/6,12:24:00,7862.00000,7862.00000,7860.00000,7860.00000,133
2010/9/6,12:25:00,7861.00000,7862.00000,7860.00000,7860.00000,75
2010/9/6,12:26:00,7860.00000,7864.00000,7860.00000,7863.00000,136
2010/9/6,12:27:00,7863.00000,7864.00000,7862.00000,7863.00000,91
2010/9/6,12:28:00,7863.00000,7864.00000,7862.00000,7862.00000,81
2010/9/6,12:29:00,7863.00000,7864.00000,7862.00000,7862.00000,78
2010/9/6,12:30:00,7862.00000,7863.00000,7861.00000,7862.00000,61
2010/9/6,12:31:00,7862.00000,7862.00000,7858.00000,7858.00000,203
2010/9/6,12:32:00,7858.00000,7859.00000,7853.00000,7857.00000,689
2010/9/6,12:33:00,7858.00000,7858.00000,7855.00000,7855.00000,148
2010/9/6,12:34:00,7855.00000,7857.00000,7852.00000,7856.00000,300
2010/9/6,12:35:00,7856.00000,7859.00000,7855.00000,7858.00000,149
2010/9/6,12:36:00,7859.00000,7861.00000,7857.00000,7861.00000,191
2010/9/6,12:37:00,7861.00000,7862.00000,7859.00000,7861.00000,130
2010/9/6,12:38:00,7861.00000,7862.00000,7860.00000,7861.00000,62
2010/9/6,12:39:00,7861.00000,7861.00000,7859.00000,7859.00000,134
2010/9/6,12:40:00,7859.00000,7861.00000,7858.00000,7860.00000,63
2010/9/6,12:41:00,7860.00000,7861.00000,7859.00000,7860.00000,57
2010/9/6,12:42:00,7860.00000,7863.00000,7860.00000,7863.00000,140
2010/9/6,12:43:00,7862.00000,7864.00000,7862.00000,7862.00000,102
2010/9/6,12:44:00,7862.00000,7866.00000,7860.00000,7866.00000,220
2010/9/6,12:45:00,7866.00000,7868.00000,7864.00000,7867.00000,261
2010/9/6,12:46:00,7866.00000,7868.00000,7863.00000,7864.00000,134
2010/9/6,12:47:00,7864.00000,7865.00000,7863.00000,7865.00000,61
2010/9/6,12:48:00,7865.00000,7866.00000,7864.00000,7865.00000,40
2010/9/6,12:49:00,7865.00000,7866.00000,7865.00000,7865.00000,23
2010/9/6,12:50:00,7865.00000,7866.00000,7865.00000,7865.00000,51
2010/9/6,12:51:00,7864.00000,7865.00000,7864.00000,7864.00000,56
2010/9/6,12:52:00,7865.00000,7866.00000,7864.00000,7865.00000,39
2010/9/6,12:53:00,7866.00000,7866.00000,7865.00000,7865.00000,36
2010/9/6,12:54:00,7866.00000,7868.00000,7865.00000,7867.00000,208
2010/9/6,12:55:00,7867.00000,7868.00000,7866.00000,7867.00000,108
2010/9/6,12:56:00,7868.00000,7868.00000,7867.00000,7868.00000,28
2010/9/6,12:57:00,7868.00000,7868.00000,7865.00000,7865.00000,63
2010/9/6,12:58:00,7866.00000,7868.00000,7866.00000,7867.00000,50
2010/9/6,12:59:00,7866.00000,7866.00000,7864.00000,7864.00000,86
2010/9/6,13:00:00,7864.00000,7867.00000,7864.00000,7866.00000,50
2010/9/6,13:01:00,7866.00000,7867.00000,7861.00000,7864.00000,523
2010/9/6,13:02:00,7863.00000,7864.00000,7863.00000,7863.00000,51
2010/9/6,13:03:00,7864.00000,7865.00000,7863.00000,7865.00000,44
2010/9/6,13:04:00,7865.00000,7865.00000,7863.00000,7864.00000,48
2010/9/6,13:05:00,7864.00000,7866.00000,7864.00000,7865.00000,70
2010/9/6,13:06:00,7866.00000,7866.00000,7864.00000,7866.00000,102
2010/9/6,13:07:00,7866.00000,7873.00000,7865.00000,7872.00000,763
2010/9/6,13:08:00,7871.00000,7872.00000,7869.00000,7870.00000,194
2010/9/6,13:09:00,7870.00000,7872.00000,7870.00000,7871.00000,142
2010/9/6,13:10:00,7871.00000,7872.00000,7869.00000,7870.00000,138
2010/9/6,13:11:00,7870.00000,7872.00000,7868.00000,7870.00000,227
2010/9/6,13:12:00,7870.00000,7871.00000,7867.00000,7868.00000,166
2010/9/6,13:13:00,7868.00000,7869.00000,7866.00000,7866.00000,112
2010/9/6,13:14:00,7867.00000,7869.00000,7866.00000,7869.00000,95
2010/9/6,13:15:00,7869.00000,7869.00000,7865.00000,7865.00000,154
2010/9/6,13:16:00,7865.00000,7866.00000,7864.00000,7864.00000,196
2010/9/6,13:17:00,7864.00000,7866.00000,7858.00000,7860.00000,676
2010/9/6,13:18:00,7861.00000,7863.00000,7860.00000,7863.00000,160
2010/9/6,13:19:00,7863.00000,7864.00000,7860.00000,7860.00000,119
2010/9/6,13:20:00,7860.00000,7863.00000,7860.00000,7860.00000,125
2010/9/6,13:21:00,7860.00000,7862.00000,7859.00000,7861.00000,205
2010/9/6,13:22:00,7862.00000,7862.00000,7859.00000,7860.00000,193
2010/9/6,13:23:00,7860.00000,7862.00000,7859.00000,7862.00000,111
2010/9/6,13:24:00,7861.00000,7862.00000,7860.00000,7861.00000,95
2010/9/6,13:25:00,7861.00000,7863.00000,7861.00000,7861.00000,172
2010/9/6,13:26:00,7861.00000,7864.00000,7861.00000,7862.00000,231
2010/9/6,13:27:00,7863.00000,7863.00000,7861.00000,7861.00000,174
2010/9/6,13:28:00,7861.00000,7863.00000,7860.00000,7862.00000,179
2010/9/6,13:29:00,7861.00000,7862.00000,7860.00000,7861.00000,197
2010/9/6,13:30:00,7861.00000,7863.00000,7860.00000,7860.00000,395
2010/9/6,13:31:00,7860.00000,7864.00000,7858.00000,7864.00000,869
2010/9/6,13:32:00,7864.00000,7865.00000,7863.00000,7864.00000,279
2010/9/6,13:33:00,7864.00000,7866.00000,7863.00000,7866.00000,286
2010/9/6,13:34:00,7866.00000,7866.00000,7864.00000,7864.00000,315
2010/9/6,13:35:00,7864.00000,7865.00000,7863.00000,7863.00000,367
2010/9/6,13:36:00,7863.00000,7865.00000,7863.00000,7863.00000,250
2010/9/6,13:37:00,7863.00000,7865.00000,7862.00000,7863.00000,354
2010/9/6,13:38:00,7863.00000,7865.00000,7863.00000,7864.00000,141
2010/9/6,13:39:00,7865.00000,7865.00000,7864.00000,7864.00000,155
2010/9/6,13:40:00,7864.00000,7866.00000,7864.00000,7864.00000,466
2010/9/6,13:41:00,7866.00000,7866.00000,7864.00000,7866.00000,466
2010/9/6,13:42:00,7865.00000,7867.00000,7865.00000,7865.00000,377
2010/9/6,13:43:00,7865.00000,7867.00000,7865.00000,7866.00000,440
2010/9/6,13:44:00,7866.00000,7867.00000,7864.00000,7865.00000,653
2010/9/6,13:45:00,7865.00000,7866.00000,7863.00000,7865.00000,816
2010/9/7,08:46:00,7860.00000,7863.00000,7850.00000,7852.00000,869
2010/9/7,08:47:00,7852.00000,7857.00000,7850.00000,7853.00000,418
2010/9/7,08:48:00,7855.00000,7855.00000,7852.00000,7852.00000,224
2010/9/7,08:49:00,7852.00000,7854.00000,7851.00000,7852.00000,205
2010/9/7,08:50:00,7852.00000,7853.00000,7849.00000,7851.00000,383
2010/9/7,08:51:00,7851.00000,7852.00000,7848.00000,7851.00000,233
2010/9/7,08:52:00,7851.00000,7852.00000,7850.00000,7852.00000,135
2010/9/7,08:53:00,7852.00000,7852.00000,7850.00000,7850.00000,133
2010/9/7,08:54:00,7851.00000,7852.00000,7849.00000,7851.00000,254
2010/9/7,08:55:00,7852.00000,7854.00000,7851.00000,7852.00000,237
2010/9/7,08:56:00,7852.00000,7854.00000,7852.00000,7854.00000,80
2010/9/7,08:57:00,7853.00000,7854.00000,7851.00000,7851.00000,165
2010/9/7,08:58:00,7851.00000,7853.00000,7851.00000,7853.00000,67
2010/9/7,08:59:00,7852.00000,7855.00000,7852.00000,7854.00000,167
2010/9/7,09:00:00,7854.00000,7855.00000,7854.00000,7854.00000,82
2010/9/7,09:01:00,7854.00000,7860.00000,7854.00000,7855.00000,545
2010/9/7,09:02:00,7854.00000,7860.00000,7854.00000,7860.00000,373
2010/9/7,09:03:00,7860.00000,7862.00000,7858.00000,7861.00000,303
2010/9/7,09:04:00,7860.00000,7862.00000,7857.00000,7857.00000,338
2010/9/7,09:05:00,7858.00000,7859.00000,7856.00000,7858.00000,161
2010/9/7,09:06:00,7858.00000,7859.00000,7853.00000,7856.00000,319
2010/9/7,09:07:00,7854.00000,7856.00000,7851.00000,7853.00000,303
2010/9/7,09:08:00,7854.00000,7854.00000,7852.00000,7853.00000,136
2010/9/7,09:09:00,7852.00000,7856.00000,7852.00000,7855.00000,221
2010/9/7,09:10:00,7854.00000,7859.00000,7854.00000,7858.00000,205
2010/9/7,09:11:00,7858.00000,7861.00000,7858.00000,7859.00000,238
2010/9/7,09:12:00,7859.00000,7860.00000,7858.00000,7858.00000,86
2010/9/7,09:13:00,7858.00000,7859.00000,7856.00000,7857.00000,100
2010/9/7,09:14:00,7857.00000,7859.00000,7857.00000,7859.00000,86
2010/9/7,09:15:00,7859.00000,7864.00000,7858.00000,7863.00000,461
2010/9/7,09:16:00,7862.00000,7864.00000,7856.00000,7857.00000,338
2010/9/7,09:17:00,7857.00000,7860.00000,7856.00000,7859.00000,122
2010/9/7,09:18:00,7860.00000,7863.00000,7858.00000,7860.00000,190
2010/9/7,09:19:00,7860.00000,7860.00000,7858.00000,7859.00000,93
2010/9/7,09:20:00,7859.00000,7861.00000,7858.00000,7860.00000,107
2010/9/7,09:21:00,7859.00000,7860.00000,7855.00000,7856.00000,207
2010/9/7,09:22:00,7855.00000,7859.00000,7855.00000,7856.00000,201
2010/9/7,09:23:00,7857.00000,7858.00000,7857.00000,7858.00000,97
2010/9/7,09:24:00,7858.00000,7858.00000,7854.00000,7854.00000,245
2010/9/7,09:25:00,7854.00000,7855.00000,7853.00000,7854.00000,164
2010/9/7,09:26:00,7854.00000,7854.00000,7849.00000,7853.00000,578
2010/9/7,09:27:00,7852.00000,7854.00000,7850.00000,7853.00000,283
2010/9/7,09:28:00,7853.00000,7858.00000,7852.00000,7857.00000,303
2010/9/7,09:29:00,7857.00000,7857.00000,7852.00000,7852.00000,169
2010/9/7,09:30:00,7852.00000,7858.00000,7852.00000,7853.00000,261
2010/9/7,09:31:00,7853.00000,7853.00000,7846.00000,7850.00000,665
2010/9/7,09:32:00,7850.00000,7851.00000,7845.00000,7850.00000,380
2010/9/7,09:33:00,7849.00000,7850.00000,7846.00000,7846.00000,260
2010/9/7,09:34:00,7847.00000,7848.00000,7843.00000,7845.00000,490
2010/9/7,09:35:00,7845.00000,7848.00000,7844.00000,7846.00000,343
2010/9/7,09:36:00,7846.00000,7851.00000,7846.00000,7851.00000,436
2010/9/7,09:37:00,7849.00000,7851.00000,7847.00000,7848.00000,201
2010/9/7,09:38:00,7848.00000,7849.00000,7847.00000,7848.00000,110
2010/9/7,09:39:00,7849.00000,7852.00000,7848.00000,7852.00000,348
2010/9/7,09:40:00,7852.00000,7853.00000,7851.00000,7852.00000,185
2010/9/7,09:41:00,7852.00000,7853.00000,7851.00000,7852.00000,141
2010/9/7,09:42:00,7851.00000,7852.00000,7849.00000,7850.00000,172
2010/9/7,09:43:00,7849.00000,7852.00000,7849.00000,7851.00000,152
2010/9/7,09:44:00,7850.00000,7854.00000,7850.00000,7853.00000,199
2010/9/7,09:45:00,7853.00000,7855.00000,7853.00000,7855.00000,214
2010/9/7,09:46:00,7853.00000,7856.00000,7852.00000,7855.00000,270
2010/9/7,09:47:00,7855.00000,7859.00000,7854.00000,7858.00000,350
2010/9/7,09:48:00,7858.00000,7858.00000,7856.00000,7856.00000,209
2010/9/7,09:49:00,7857.00000,7858.00000,7855.00000,7858.00000,211
2010/9/7,09:50:00,7858.00000,7859.00000,7856.00000,7858.00000,178
2010/9/7,09:51:00,7858.00000,7865.00000,7857.00000,7862.00000,1031
2010/9/7,09:52:00,7863.00000,7864.00000,7855.00000,7857.00000,527
2010/9/7,09:53:00,7857.00000,7860.00000,7857.00000,7860.00000,138
2010/9/7,09:54:00,7859.00000,7861.00000,7858.00000,7859.00000,180
2010/9/7,09:55:00,7858.00000,7860.00000,7855.00000,7857.00000,227
2010/9/7,09:56:00,7857.00000,7857.00000,7854.00000,7855.00000,222
2010/9/7,09:57:00,7855.00000,7855.00000,7853.00000,7854.00000,106
2010/9/7,09:58:00,7855.00000,7856.00000,7854.00000,7854.00000,129
2010/9/7,09:59:00,7856.00000,7856.00000,7853.00000,7855.00000,268
2010/9/7,10:00:00,7854.00000,7856.00000,7854.00000,7856.00000,78
2010/9/7,10:01:00,7855.00000,7858.00000,7853.00000,7853.00000,199
2010/9/7,10:02:00,7854.00000,7855.00000,7850.00000,7853.00000,343
2010/9/7,10:03:00,7853.00000,7855.00000,7852.00000,7852.00000,102
2010/9/7,10:04:00,7853.00000,7859.00000,7852.00000,7854.00000,268
2010/9/7,10:05:00,7855.00000,7856.00000,7852.00000,7852.00000,150
2010/9/7,10:06:00,7852.00000,7855.00000,7851.00000,7854.00000,91
2010/9/7,10:07:00,7854.00000,7855.00000,7853.00000,7854.00000,37
2010/9/7,10:08:00,7854.00000,7859.00000,7854.00000,7859.00000,195
2010/9/7,10:09:00,7859.00000,7860.00000,7854.00000,7854.00000,252
2010/9/7,10:10:00,7855.00000,7857.00000,7855.00000,7856.00000,37
2010/9/7,10:11:00,7856.00000,7858.00000,7856.00000,7856.00000,90
2010/9/7,10:12:00,7856.00000,7856.00000,7853.00000,7854.00000,119
2010/9/7,10:13:00,7854.00000,7857.00000,7854.00000,7854.00000,73
2010/9/7,10:14:00,7855.00000,7857.00000,7854.00000,7856.00000,105
2010/9/7,10:15:00,7856.00000,7856.00000,7854.00000,7854.00000,61
2010/9/7,10:16:00,7854.00000,7855.00000,7852.00000,7854.00000,167
2010/9/7,10:17:00,7854.00000,7855.00000,7853.00000,7854.00000,27
2010/9/7,10:18:00,7854.00000,7855.00000,7853.00000,7853.00000,35
2010/9/7,10:19:00,7853.00000,7855.00000,7852.00000,7852.00000,87
2010/9/7,10:20:00,7852.00000,7854.00000,7852.00000,7853.00000,54
2010/9/7,10:21:00,7853.00000,7855.00000,7853.00000,7854.00000,77
2010/9/7,10:22:00,7854.00000,7856.00000,7853.00000,7855.00000,155
2010/9/7,10:23:00,7855.00000,7856.00000,7853.00000,7856.00000,36
2010/9/7,10:24:00,7855.00000,7856.00000,7854.00000,7855.00000,54
2010/9/7,10:25:00,7855.00000,7858.00000,7855.00000,7858.00000,194
2010/9/7,10:26:00,7858.00000,7859.00000,7856.00000,7858.00000,190
2010/9/7,10:27:00,7858.00000,7859.00000,7858.00000,7858.00000,107
2010/9/7,10:28:00,7858.00000,7859.00000,7857.00000,7858.00000,110
2010/9/7,10:29:00,7858.00000,7860.00000,7858.00000,7859.00000,186
2010/9/7,10:30:00,7859.00000,7862.00000,7858.00000,7862.00000,314
2010/9/7,10:31:00,7862.00000,7863.00000,7858.00000,7860.00000,308
2010/9/7,10:32:00,7860.00000,7861.00000,7859.00000,7859.00000,173
2010/9/7,10:33:00,7858.00000,7862.00000,7858.00000,7861.00000,262
2010/9/7,10:34:00,7861.00000,7867.00000,7859.00000,7862.00000,812
2010/9/7,10:35:00,7861.00000,7863.00000,7860.00000,7861.00000,149
2010/9/7,10:36:00,7862.00000,7865.00000,7862.00000,7865.00000,193
2010/9/7,10:37:00,7865.00000,7869.00000,7864.00000,7867.00000,825
2010/9/7,10:38:00,7867.00000,7869.00000,7864.00000,7869.00000,414
2010/9/7,10:39:00,7867.00000,7872.00000,7866.00000,7868.00000,779
2010/9/7,10:40:00,7868.00000,7869.00000,7865.00000,7867.00000,236
2010/9/7,10:41:00,7867.00000,7868.00000,7864.00000,7866.00000,335
2010/9/7,10:42:00,7866.00000,7867.00000,7865.00000,7866.00000,90
2010/9/7,10:43:00,7866.00000,7868.00000,7866.00000,7867.00000,235
2010/9/7,10:44:00,7867.00000,7869.00000,7865.00000,7866.00000,136
2010/9/7,10:45:00,7866.00000,7868.00000,7865.00000,7867.00000,145
2010/9/7,10:46:00,7867.00000,7868.00000,7865.00000,7867.00000,157
2010/9/7,10:47:00,7867.00000,7869.00000,7866.00000,7867.00000,240
2010/9/7,10:48:00,7866.00000,7867.00000,7864.00000,7865.00000,216
2010/9/7,10:49:00,7864.00000,7865.00000,7861.00000,7862.00000,328
2010/9/7,10:50:00,7863.00000,7863.00000,7861.00000,7862.00000,155
2010/9/7,10:51:00,7863.00000,7864.00000,7862.00000,7863.00000,149
2010/9/7,10:52:00,7862.00000,7865.00000,7862.00000,7863.00000,145
2010/9/7,10:53:00,7865.00000,7866.00000,7864.00000,7865.00000,105
2010/9/7,10:54:00,7865.00000,7865.00000,7864.00000,7864.00000,72
2010/9/7,10:55:00,7864.00000,7864.00000,7862.00000,7862.00000,96
2010/9/7,10:56:00,7863.00000,7865.00000,7862.00000,7865.00000,118
2010/9/7,10:57:00,7864.00000,7865.00000,7864.00000,7864.00000,30
2010/9/7,10:58:00,7865.00000,7868.00000,7863.00000,7867.00000,188
2010/9/7,10:59:00,7867.00000,7870.00000,7866.00000,7868.00000,298
2010/9/7,11:00:00,7868.00000,7869.00000,7865.00000,7866.00000,181
2010/9/7,11:01:00,7865.00000,7866.00000,7861.00000,7863.00000,388
2010/9/7,11:02:00,7863.00000,7864.00000,7863.00000,7863.00000,47
2010/9/7,11:03:00,7863.00000,7864.00000,7861.00000,7861.00000,196
2010/9/7,11:04:00,7861.00000,7862.00000,7860.00000,7861.00000,148
2010/9/7,11:05:00,7861.00000,7861.00000,7858.00000,7858.00000,488
2010/9/7,11:06:00,7858.00000,7860.00000,7854.00000,7854.00000,551
2010/9/7,11:07:00,7854.00000,7856.00000,7853.00000,7854.00000,370
2010/9/7,11:08:00,7854.00000,7856.00000,7853.00000,7855.00000,228
2010/9/7,11:09:00,7855.00000,7856.00000,7851.00000,7854.00000,543
2010/9/7,11:10:00,7853.00000,7855.00000,7852.00000,7852.00000,225
2010/9/7,11:11:00,7853.00000,7854.00000,7848.00000,7850.00000,706
2010/9/7,11:12:00,7851.00000,7854.00000,7850.00000,7853.00000,200
2010/9/7,11:13:00,7853.00000,7855.00000,7852.00000,7854.00000,227
2010/9/7,11:14:00,7854.00000,7855.00000,7853.00000,7854.00000,107
2010/9/7,11:15:00,7853.00000,7855.00000,7852.00000,7853.00000,191
2010/9/7,11:16:00,7853.00000,7855.00000,7852.00000,7853.00000,83
2010/9/7,11:17:00,7853.00000,7855.00000,7853.00000,7855.00000,111
2010/9/7,11:18:00,7854.00000,7857.00000,7853.00000,7854.00000,299
2010/9/7,11:19:00,7855.00000,7856.00000,7854.00000,7856.00000,77
2010/9/7,11:20:00,7855.00000,7856.00000,7853.00000,7855.00000,157
2010/9/7,11:21:00,7856.00000,7857.00000,7853.00000,7853.00000,111
2010/9/7,11:22:00,7853.00000,7857.00000,7853.00000,7855.00000,122
2010/9/7,11:23:00,7856.00000,7857.00000,7855.00000,7856.00000,37
2010/9/7,11:24:00,7855.00000,7857.00000,7854.00000,7854.00000,75
2010/9/7,11:25:00,7854.00000,7856.00000,7853.00000,7855.00000,112
2010/9/7,11:26:00,7855.00000,7858.00000,7854.00000,7857.00000,170
2010/9/7,11:27:00,7856.00000,7859.00000,7856.00000,7859.00000,180
2010/9/7,11:28:00,7859.00000,7860.00000,7858.00000,7860.00000,234
2010/9/7,11:29:00,7858.00000,7862.00000,7858.00000,7861.00000,130
2010/9/7,11:30:00,7862.00000,7863.00000,7860.00000,7863.00000,220
2010/9/7,11:31:00,7863.00000,7867.00000,7863.00000,7866.00000,536
2010/9/7,11:32:00,7866.00000,7866.00000,7863.00000,7863.00000,194
2010/9/7,11:33:00,7864.00000,7865.00000,7863.00000,7864.00000,135
2010/9/7,11:34:00,7864.00000,7865.00000,7862.00000,7863.00000,73
2010/9/7,11:35:00,7862.00000,7864.00000,7862.00000,7862.00000,74
2010/9/7,11:36:00,7863.00000,7864.00000,7862.00000,7863.00000,84
2010/9/7,11:37:00,7863.00000,7864.00000,7863.00000,7864.00000,71
2010/9/7,11:38:00,7863.00000,7864.00000,7860.00000,7861.00000,187
2010/9/7,11:39:00,7860.00000,7865.00000,7860.00000,7863.00000,183
2010/9/7,11:40:00,7864.00000,7864.00000,7862.00000,7863.00000,81
2010/9/7,11:41:00,7862.00000,7864.00000,7862.00000,7864.00000,24
2010/9/7,11:42:00,7864.00000,7864.00000,7862.00000,7862.00000,31
2010/9/7,11:43:00,7863.00000,7864.00000,7862.00000,7863.00000,67
2010/9/7,11:44:00,7863.00000,7864.00000,7862.00000,7863.00000,65
2010/9/7,11:45:00,7862.00000,7862.00000,7861.00000,7861.00000,36
2010/9/7,11:46:00,7861.00000,7862.00000,7859.00000,7859.00000,187
2010/9/7,11:47:00,7859.00000,7862.00000,7859.00000,7861.00000,93
2010/9/7,11:48:00,7861.00000,7862.00000,7860.00000,7860.00000,34
2010/9/7,11:49:00,7860.00000,7862.00000,7859.00000,7861.00000,89
2010/9/7,11:50:00,7860.00000,7861.00000,7860.00000,7860.00000,60
2010/9/7,11:51:00,7861.00000,7862.00000,7861.00000,7862.00000,34
2010/9/7,11:52:00,7862.00000,7864.00000,7862.00000,7863.00000,83
2010/9/7,11:53:00,7864.00000,7865.00000,7863.00000,7864.00000,142
2010/9/7,11:54:00,7864.00000,7871.00000,7863.00000,7868.00000,851
2010/9/7,11:55:00,7868.00000,7868.00000,7865.00000,7866.00000,147
2010/9/7,11:56:00,7864.00000,7867.00000,7864.00000,7864.00000,65
2010/9/7,11:57:00,7865.00000,7865.00000,7862.00000,7864.00000,141
2010/9/7,11:58:00,7864.00000,7865.00000,7862.00000,7862.00000,71
2010/9/7,11:59:00,7863.00000,7865.00000,7862.00000,7865.00000,116
2010/9/7,12:00:00,7863.00000,7865.00000,7863.00000,7865.00000,26
2010/9/7,12:01:00,7864.00000,7865.00000,7864.00000,7864.00000,47
2010/9/7,12:02:00,7864.00000,7865.00000,7863.00000,7863.00000,85
2010/9/7,12:03:00,7863.00000,7867.00000,7863.00000,7866.00000,158
2010/9/7,12:04:00,7866.00000,7867.00000,7865.00000,7865.00000,57
2010/9/7,12:05:00,7866.00000,7867.00000,7865.00000,7867.00000,51
2010/9/7,12:06:00,7867.00000,7873.00000,7867.00000,7871.00000,574
2010/9/7,12:07:00,7871.00000,7872.00000,7865.00000,7867.00000,325
2010/9/7,12:08:00,7867.00000,7867.00000,7866.00000,7867.00000,102
2010/9/7,12:09:00,7867.00000,7870.00000,7867.00000,7870.00000,149
2010/9/7,12:10:00,7870.00000,7873.00000,7868.00000,7869.00000,274
2010/9/7,12:11:00,7869.00000,7871.00000,7869.00000,7870.00000,160
2010/9/7,12:12:00,7871.00000,7871.00000,7869.00000,7870.00000,131
2010/9/7,12:13:00,7870.00000,7871.00000,7868.00000,7869.00000,131
2010/9/7,12:14:00,7869.00000,7869.00000,7867.00000,7868.00000,118
2010/9/7,12:15:00,7869.00000,7869.00000,7866.00000,7868.00000,122
2010/9/7,12:16:00,7869.00000,7869.00000,7868.00000,7869.00000,80
2010/9/7,12:17:00,7868.00000,7869.00000,7867.00000,7868.00000,49
2010/9/7,12:18:00,7868.00000,7871.00000,7868.00000,7871.00000,263
2010/9/7,12:19:00,7871.00000,7873.00000,7869.00000,7873.00000,227
2010/9/7,12:20:00,7873.00000,7874.00000,7868.00000,7869.00000,302
2010/9/7,12:21:00,7870.00000,7870.00000,7868.00000,7869.00000,84
2010/9/7,12:22:00,7869.00000,7870.00000,7869.00000,7869.00000,60
2010/9/7,12:23:00,7869.00000,7872.00000,7869.00000,7871.00000,108
2010/9/7,12:24:00,7872.00000,7873.00000,7869.00000,7870.00000,116
2010/9/7,12:25:00,7870.00000,7871.00000,7868.00000,7868.00000,83
2010/9/7,12:26:00,7868.00000,7869.00000,7867.00000,7868.00000,144
2010/9/7,12:27:00,7869.00000,7871.00000,7869.00000,7870.00000,86
2010/9/7,12:28:00,7871.00000,7871.00000,7868.00000,7868.00000,104
2010/9/7,12:29:00,7868.00000,7869.00000,7867.00000,7868.00000,87
2010/9/7,12:30:00,7868.00000,7868.00000,7867.00000,7867.00000,52
2010/9/7,12:31:00,7867.00000,7867.00000,7864.00000,7864.00000,288
2010/9/7,12:32:00,7864.00000,7865.00000,7862.00000,7864.00000,210
2010/9/7,12:33:00,7863.00000,7863.00000,7859.00000,7861.00000,415
2010/9/7,12:34:00,7860.00000,7860.00000,7857.00000,7857.00000,352
2010/9/7,12:35:00,7857.00000,7860.00000,7857.00000,7859.00000,148
2010/9/7,12:36:00,7859.00000,7859.00000,7855.00000,7857.00000,463
2010/9/7,12:37:00,7857.00000,7858.00000,7856.00000,7857.00000,117
2010/9/7,12:38:00,7858.00000,7860.00000,7857.00000,7860.00000,118
2010/9/7,12:39:00,7859.00000,7860.00000,7858.00000,7860.00000,94
2010/9/7,12:40:00,7859.00000,7860.00000,7855.00000,7858.00000,360
2010/9/7,12:41:00,7856.00000,7858.00000,7856.00000,7857.00000,42
2010/9/7,12:42:00,7857.00000,7858.00000,7856.00000,7858.00000,64
2010/9/7,12:43:00,7858.00000,7859.00000,7857.00000,7858.00000,154
2010/9/7,12:44:00,7857.00000,7858.00000,7857.00000,7858.00000,77
2010/9/7,12:45:00,7858.00000,7860.00000,7858.00000,7858.00000,108
2010/9/7,12:46:00,7859.00000,7863.00000,7858.00000,7862.00000,193
2010/9/7,12:47:00,7861.00000,7863.00000,7860.00000,7861.00000,215
2010/9/7,12:48:00,7861.00000,7861.00000,7859.00000,7860.00000,97
2010/9/7,12:49:00,7860.00000,7861.00000,7859.00000,7860.00000,43
2010/9/7,12:50:00,7860.00000,7861.00000,7858.00000,7859.00000,124
2010/9/7,12:51:00,7860.00000,7862.00000,7860.00000,7861.00000,78
2010/9/7,12:52:00,7861.00000,7861.00000,7859.00000,7860.00000,58
2010/9/7,12:53:00,7860.00000,7861.00000,7860.00000,7860.00000,39
2010/9/7,12:54:00,7860.00000,7861.00000,7860.00000,7860.00000,51
2010/9/7,12:55:00,7860.00000,7862.00000,7860.00000,7860.00000,54
2010/9/7,12:56:00,7861.00000,7862.00000,7860.00000,7861.00000,70
2010/9/7,12:57:00,7861.00000,7862.00000,7861.00000,7862.00000,16
2010/9/7,12:58:00,7861.00000,7861.00000,7859.00000,7859.00000,148
2010/9/7,12:59:00,7859.00000,7861.00000,7859.00000,7860.00000,83
2010/9/7,13:00:00,7860.00000,7860.00000,7858.00000,7859.00000,100
2010/9/7,13:01:00,7858.00000,7860.00000,7858.00000,7858.00000,95
2010/9/7,13:02:00,7859.00000,7860.00000,7858.00000,7859.00000,67
2010/9/7,13:03:00,7859.00000,7861.00000,7858.00000,7859.00000,103
2010/9/7,13:04:00,7858.00000,7860.00000,7858.00000,7859.00000,50
2010/9/7,13:05:00,7860.00000,7860.00000,7858.00000,7858.00000,75
2010/9/7,13:06:00,7858.00000,7858.00000,7855.00000,7856.00000,333
2010/9/7,13:07:00,7856.00000,7857.00000,7855.00000,7856.00000,138
2010/9/7,13:08:00,7856.00000,7857.00000,7853.00000,7853.00000,330
2010/9/7,13:09:00,7853.00000,7854.00000,7852.00000,7852.00000,249
2010/9/7,13:10:00,7853.00000,7853.00000,7848.00000,7850.00000,1039
2010/9/7,13:11:00,7850.00000,7851.00000,7848.00000,7849.00000,327
2010/9/7,13:12:00,7849.00000,7850.00000,7845.00000,7847.00000,570
2010/9/7,13:13:00,7847.00000,7851.00000,7846.00000,7851.00000,338
2010/9/7,13:14:00,7851.00000,7852.00000,7849.00000,7851.00000,198
2010/9/7,13:15:00,7851.00000,7853.00000,7850.00000,7852.00000,155
2010/9/7,13:16:00,7851.00000,7852.00000,7850.00000,7852.00000,199
2010/9/7,13:17:00,7852.00000,7855.00000,7851.00000,7853.00000,243
2010/9/7,13:18:00,7854.00000,7857.00000,7853.00000,7855.00000,304
2010/9/7,13:19:00,7855.00000,7856.00000,7854.00000,7855.00000,141
2010/9/7,13:20:00,7855.00000,7856.00000,7854.00000,7855.00000,103
2010/9/7,13:21:00,7856.00000,7856.00000,7855.00000,7855.00000,123
2010/9/7,13:22:00,7855.00000,7856.00000,7853.00000,7853.00000,143
2010/9/7,13:23:00,7853.00000,7854.00000,7853.00000,7853.00000,69
2010/9/7,13:24:00,7853.00000,7856.00000,7853.00000,7856.00000,102
2010/9/7,13:25:00,7855.00000,7858.00000,7855.00000,7856.00000,163
2010/9/7,13:26:00,7856.00000,7856.00000,7854.00000,7854.00000,80
2010/9/7,13:27:00,7855.00000,7857.00000,7855.00000,7856.00000,60
2010/9/7,13:28:00,7856.00000,7857.00000,7856.00000,7856.00000,77
2010/9/7,13:29:00,7856.00000,7857.00000,7855.00000,7856.00000,107
2010/9/7,13:30:00,7855.00000,7856.00000,7854.00000,7855.00000,189
2010/9/7,13:31:00,7855.00000,7859.00000,7854.00000,7856.00000,302
2010/9/7,13:32:00,7856.00000,7857.00000,7854.00000,7855.00000,150
2010/9/7,13:33:00,7855.00000,7856.00000,7854.00000,7855.00000,148
2010/9/7,13:34:00,7855.00000,7856.00000,7853.00000,7853.00000,213
2010/9/7,13:35:00,7854.00000,7854.00000,7852.00000,7852.00000,214
2010/9/7,13:36:00,7853.00000,7853.00000,7851.00000,7851.00000,243
2010/9/7,13:37:00,7852.00000,7852.00000,7850.00000,7851.00000,369
2010/9/7,13:38:00,7850.00000,7853.00000,7850.00000,7852.00000,338
2010/9/7,13:39:00,7853.00000,7854.00000,7852.00000,7854.00000,187
2010/9/7,13:40:00,7854.00000,7855.00000,7852.00000,7852.00000,203
2010/9/7,13:41:00,7852.00000,7854.00000,7852.00000,7852.00000,146
2010/9/7,13:42:00,7852.00000,7853.00000,7852.00000,7853.00000,194
2010/9/7,13:43:00,7852.00000,7853.00000,7851.00000,7852.00000,250
2010/9/7,13:44:00,7852.00000,7854.00000,7851.00000,7853.00000,380
2010/9/7,13:45:00,7853.00000,7855.00000,7852.00000,7853.00000,703
2010/9/8,08:46:00,7823.00000,7833.00000,7820.00000,7832.00000,1557
2010/9/8,08:47:00,7831.00000,7833.00000,7829.00000,7829.00000,540
2010/9/8,08:48:00,7830.00000,7834.00000,7828.00000,7834.00000,522
2010/9/8,08:49:00,7834.00000,7835.00000,7831.00000,7831.00000,335
2010/9/8,08:50:00,7832.00000,7833.00000,7831.00000,7833.00000,183
2010/9/8,08:51:00,7833.00000,7850.00000,7833.00000,7846.00000,1487
2010/9/8,08:52:00,7847.00000,7851.00000,7844.00000,7851.00000,639
2010/9/8,08:53:00,7850.00000,7852.00000,7846.00000,7850.00000,468
2010/9/8,08:54:00,7850.00000,7851.00000,7846.00000,7847.00000,341
2010/9/8,08:55:00,7847.00000,7849.00000,7846.00000,7847.00000,223
2010/9/8,08:56:00,7847.00000,7848.00000,7845.00000,7847.00000,225
2010/9/8,08:57:00,7846.00000,7847.00000,7843.00000,7844.00000,314
2010/9/8,08:58:00,7845.00000,7846.00000,7844.00000,7846.00000,146
2010/9/8,08:59:00,7844.00000,7847.00000,7844.00000,7847.00000,173
2010/9/8,09:00:00,7846.00000,7848.00000,7846.00000,7846.00000,157
2010/9/8,09:01:00,7846.00000,7853.00000,7844.00000,7852.00000,854
2010/9/8,09:02:00,7853.00000,7867.00000,7852.00000,7859.00000,1310
2010/9/8,09:03:00,7859.00000,7868.00000,7858.00000,7865.00000,946
2010/9/8,09:04:00,7864.00000,7867.00000,7859.00000,7861.00000,445
2010/9/8,09:05:00,7861.00000,7864.00000,7860.00000,7864.00000,396
2010/9/8,09:06:00,7861.00000,7864.00000,7857.00000,7860.00000,596
2010/9/8,09:07:00,7859.00000,7862.00000,7858.00000,7859.00000,215
2010/9/8,09:08:00,7858.00000,7860.00000,7856.00000,7856.00000,246
2010/9/8,09:09:00,7856.00000,7860.00000,7855.00000,7858.00000,278
2010/9/8,09:10:00,7858.00000,7859.00000,7856.00000,7858.00000,265
2010/9/8,09:11:00,7859.00000,7859.00000,7855.00000,7856.00000,312
2010/9/8,09:12:00,7856.00000,7859.00000,7855.00000,7859.00000,305
2010/9/8,09:13:00,7858.00000,7859.00000,7857.00000,7859.00000,229
2010/9/8,09:14:00,7859.00000,7866.00000,7859.00000,7861.00000,910
2010/9/8,09:15:00,7861.00000,7862.00000,7855.00000,7856.00000,394
2010/9/8,09:16:00,7856.00000,7858.00000,7846.00000,7853.00000,1090
2010/9/8,09:17:00,7854.00000,7856.00000,7851.00000,7853.00000,257
2010/9/8,09:18:00,7853.00000,7856.00000,7852.00000,7853.00000,266
2010/9/8,09:19:00,7853.00000,7853.00000,7847.00000,7852.00000,500
2010/9/8,09:20:00,7850.00000,7858.00000,7850.00000,7854.00000,314
2010/9/8,09:21:00,7853.00000,7859.00000,7853.00000,7855.00000,350
2010/9/8,09:22:00,7856.00000,7858.00000,7856.00000,7857.00000,230
2010/9/8,09:23:00,7856.00000,7859.00000,7855.00000,7855.00000,354
2010/9/8,09:24:00,7855.00000,7856.00000,7852.00000,7855.00000,225
2010/9/8,09:25:00,7856.00000,7857.00000,7852.00000,7854.00000,201
2010/9/8,09:26:00,7854.00000,7855.00000,7849.00000,7852.00000,360
2010/9/8,09:27:00,7852.00000,7854.00000,7852.00000,7852.00000,146
2010/9/8,09:28:00,7853.00000,7855.00000,7851.00000,7851.00000,169
2010/9/8,09:29:00,7852.00000,7852.00000,7848.00000,7852.00000,208
2010/9/8,09:30:00,7852.00000,7852.00000,7849.00000,7851.00000,176
2010/9/8,09:31:00,7850.00000,7851.00000,7846.00000,7849.00000,319
2010/9/8,09:32:00,7849.00000,7854.00000,7849.00000,7852.00000,234
2010/9/8,09:33:00,7853.00000,7856.00000,7852.00000,7854.00000,246
2010/9/8,09:34:00,7855.00000,7858.00000,7855.00000,7856.00000,316
2010/9/8,09:35:00,7855.00000,7857.00000,7854.00000,7857.00000,224
2010/9/8,09:36:00,7856.00000,7860.00000,7855.00000,7860.00000,255
2010/9/8,09:37:00,7860.00000,7861.00000,7858.00000,7858.00000,337
2010/9/8,09:38:00,7857.00000,7858.00000,7855.00000,7856.00000,135
2010/9/8,09:39:00,7856.00000,7857.00000,7854.00000,7855.00000,93
2010/9/8,09:40:00,7855.00000,7856.00000,7854.00000,7855.00000,72
2010/9/8,09:41:00,7855.00000,7859.00000,7851.00000,7856.00000,363
2010/9/8,09:42:00,7856.00000,7858.00000,7855.00000,7856.00000,57
2010/9/8,09:43:00,7856.00000,7856.00000,7854.00000,7855.00000,70
2010/9/8,09:44:00,7855.00000,7856.00000,7852.00000,7856.00000,180
2010/9/8,09:45:00,7856.00000,7857.00000,7853.00000,7853.00000,84
2010/9/8,09:46:00,7853.00000,7857.00000,7853.00000,7855.00000,145
2010/9/8,09:47:00,7855.00000,7855.00000,7852.00000,7852.00000,97
2010/9/8,09:48:00,7853.00000,7855.00000,7852.00000,7853.00000,116
2010/9/8,09:49:00,7854.00000,7855.00000,7851.00000,7851.00000,189
2010/9/8,09:50:00,7851.00000,7853.00000,7850.00000,7853.00000,152
2010/9/8,09:51:00,7851.00000,7853.00000,7849.00000,7849.00000,275
2010/9/8,09:52:00,7850.00000,7850.00000,7846.00000,7846.00000,322
2010/9/8,09:53:00,7846.00000,7847.00000,7844.00000,7846.00000,394
2010/9/8,09:54:00,7845.00000,7846.00000,7838.00000,7840.00000,961
2010/9/8,09:55:00,7840.00000,7843.00000,7838.00000,7840.00000,445
2010/9/8,09:56:00,7840.00000,7845.00000,7839.00000,7843.00000,533
2010/9/8,09:57:00,7844.00000,7844.00000,7841.00000,7842.00000,220
2010/9/8,09:58:00,7842.00000,7843.00000,7840.00000,7841.00000,322
2010/9/8,09:59:00,7841.00000,7842.00000,7839.00000,7842.00000,325
2010/9/8,10:00:00,7842.00000,7844.00000,7841.00000,7842.00000,290
2010/9/8,10:01:00,7843.00000,7845.00000,7842.00000,7844.00000,197
2010/9/8,10:02:00,7844.00000,7845.00000,7841.00000,7841.00000,175
2010/9/8,10:03:00,7841.00000,7843.00000,7840.00000,7843.00000,230
2010/9/8,10:04:00,7842.00000,7846.00000,7842.00000,7845.00000,258
2010/9/8,10:05:00,7845.00000,7846.00000,7843.00000,7844.00000,125
2010/9/8,10:06:00,7844.00000,7844.00000,7841.00000,7842.00000,312
2010/9/8,10:07:00,7841.00000,7841.00000,7835.00000,7839.00000,1058
2010/9/8,10:08:00,7839.00000,7841.00000,7837.00000,7839.00000,159
2010/9/8,10:09:00,7839.00000,7841.00000,7838.00000,7840.00000,225
2010/9/8,10:10:00,7841.00000,7841.00000,7837.00000,7838.00000,209
2010/9/8,10:11:00,7838.00000,7839.00000,7831.00000,7835.00000,1193
2010/9/8,10:12:00,7834.00000,7835.00000,7822.00000,7827.00000,2022
2010/9/8,10:13:00,7828.00000,7828.00000,7812.00000,7815.00000,2540
2010/9/8,10:14:00,7815.00000,7818.00000,7813.00000,7816.00000,710
2010/9/8,10:15:00,7816.00000,7817.00000,7812.00000,7812.00000,826
2010/9/8,10:16:00,7813.00000,7813.00000,7803.00000,7809.00000,2555
2010/9/8,10:17:00,7809.00000,7811.00000,7807.00000,7808.00000,637
2010/9/8,10:18:00,7808.00000,7812.00000,7807.00000,7810.00000,573
2010/9/8,10:19:00,7809.00000,7811.00000,7809.00000,7811.00000,278
2010/9/8,10:20:00,7811.00000,7812.00000,7803.00000,7808.00000,1112
2010/9/8,10:21:00,7805.00000,7811.00000,7804.00000,7808.00000,580
2010/9/8,10:22:00,7808.00000,7810.00000,7807.00000,7810.00000,189
2010/9/8,10:23:00,7810.00000,7811.00000,7807.00000,7809.00000,341
2010/9/8,10:24:00,7810.00000,7813.00000,7808.00000,7810.00000,444
2010/9/8,10:25:00,7811.00000,7813.00000,7809.00000,7810.00000,394
2010/9/8,10:26:00,7810.00000,7814.00000,7809.00000,7814.00000,400
2010/9/8,10:27:00,7813.00000,7817.00000,7812.00000,7813.00000,563
2010/9/8,10:28:00,7813.00000,7814.00000,7812.00000,7814.00000,213
2010/9/8,10:29:00,7813.00000,7814.00000,7811.00000,7812.00000,249
2010/9/8,10:30:00,7811.00000,7813.00000,7810.00000,7811.00000,371
2010/9/8,10:31:00,7811.00000,7811.00000,7808.00000,7810.00000,351
2010/9/8,10:32:00,7810.00000,7811.00000,7809.00000,7811.00000,191
2010/9/8,10:33:00,7810.00000,7811.00000,7809.00000,7810.00000,180
2010/9/8,10:34:00,7809.00000,7812.00000,7808.00000,7812.00000,128
2010/9/8,10:35:00,7812.00000,7813.00000,7810.00000,7810.00000,123
2010/9/8,10:36:00,7810.00000,7813.00000,7808.00000,7812.00000,297
2010/9/8,10:37:00,7812.00000,7815.00000,7811.00000,7814.00000,274
2010/9/8,10:38:00,7814.00000,7818.00000,7813.00000,7816.00000,412
2010/9/8,10:39:00,7816.00000,7820.00000,7815.00000,7819.00000,691
2010/9/8,10:40:00,7819.00000,7821.00000,7818.00000,7818.00000,239
2010/9/8,10:41:00,7819.00000,7820.00000,7815.00000,7819.00000,384
2010/9/8,10:42:00,7819.00000,7819.00000,7815.00000,7816.00000,112
2010/9/8,10:43:00,7816.00000,7817.00000,7815.00000,7816.00000,78
2010/9/8,10:44:00,7816.00000,7817.00000,7815.00000,7816.00000,58
2010/9/8,10:45:00,7817.00000,7817.00000,7815.00000,7816.00000,112
2010/9/8,10:46:00,7816.00000,7816.00000,7810.00000,7811.00000,382
2010/9/8,10:47:00,7810.00000,7813.00000,7810.00000,7813.00000,200
2010/9/8,10:48:00,7812.00000,7813.00000,7811.00000,7813.00000,143
2010/9/8,10:49:00,7813.00000,7815.00000,7811.00000,7812.00000,265
2010/9/8,10:50:00,7814.00000,7816.00000,7810.00000,7811.00000,330
2010/9/8,10:51:00,7811.00000,7814.00000,7810.00000,7812.00000,124
2010/9/8,10:52:00,7813.00000,7816.00000,7812.00000,7816.00000,172
2010/9/8,10:53:00,7815.00000,7816.00000,7813.00000,7816.00000,130
2010/9/8,10:54:00,7816.00000,7818.00000,7815.00000,7817.00000,194
2010/9/8,10:55:00,7817.00000,7817.00000,7814.00000,7815.00000,108
2010/9/8,10:56:00,7815.00000,7816.00000,7814.00000,7815.00000,69
2010/9/8,10:57:00,7815.00000,7822.00000,7815.00000,7821.00000,380
2010/9/8,10:58:00,7822.00000,7825.00000,7819.00000,7820.00000,569
2010/9/8,10:59:00,7820.00000,7822.00000,7818.00000,7821.00000,258
2010/9/8,11:00:00,7820.00000,7824.00000,7819.00000,7820.00000,338
2010/9/8,11:01:00,7821.00000,7823.00000,7820.00000,7822.00000,129
2010/9/8,11:02:00,7822.00000,7822.00000,7817.00000,7818.00000,299
2010/9/8,11:03:00,7819.00000,7820.00000,7818.00000,7820.00000,151
2010/9/8,11:04:00,7820.00000,7820.00000,7819.00000,7819.00000,70
2010/9/8,11:05:00,7819.00000,7822.00000,7819.00000,7822.00000,138
2010/9/8,11:06:00,7822.00000,7823.00000,7821.00000,7822.00000,149
2010/9/8,11:07:00,7822.00000,7828.00000,7822.00000,7826.00000,661
2010/9/8,11:08:00,7826.00000,7828.00000,7826.00000,7828.00000,321
2010/9/8,11:09:00,7828.00000,7856.00000,7828.00000,7845.00000,3499
2010/9/8,11:10:00,7846.00000,7849.00000,7843.00000,7847.00000,1019
2010/9/8,11:11:00,7846.00000,7848.00000,7843.00000,7844.00000,443
2010/9/8,11:12:00,7845.00000,7849.00000,7843.00000,7847.00000,618
2010/9/8,11:13:00,7849.00000,7852.00000,7843.00000,7844.00000,756
2010/9/8,11:14:00,7844.00000,7845.00000,7842.00000,7842.00000,205
2010/9/8,11:15:00,7842.00000,7845.00000,7842.00000,7844.00000,324
2010/9/8,11:16:00,7845.00000,7847.00000,7843.00000,7843.00000,240
2010/9/8,11:17:00,7843.00000,7844.00000,7842.00000,7843.00000,151
2010/9/8,11:18:00,7844.00000,7845.00000,7842.00000,7843.00000,213
2010/9/8,11:19:00,7843.00000,7844.00000,7840.00000,7841.00000,248
2010/9/8,11:20:00,7841.00000,7842.00000,7840.00000,7841.00000,174
2010/9/8,11:21:00,7840.00000,7842.00000,7840.00000,7842.00000,141
2010/9/8,11:22:00,7842.00000,7843.00000,7842.00000,7843.00000,152
2010/9/8,11:23:00,7843.00000,7845.00000,7842.00000,7845.00000,212
2010/9/8,11:24:00,7845.00000,7845.00000,7843.00000,7844.00000,128
2010/9/8,11:25:00,7844.00000,7844.00000,7842.00000,7843.00000,115
2010/9/8,11:26:00,7844.00000,7845.00000,7842.00000,7845.00000,217
2010/9/8,11:27:00,7845.00000,7847.00000,7844.00000,7846.00000,222
2010/9/8,11:28:00,7847.00000,7849.00000,7845.00000,7847.00000,378
2010/9/8,11:29:00,7846.00000,7847.00000,7845.00000,7846.00000,106
2010/9/8,11:30:00,7846.00000,7847.00000,7843.00000,7844.00000,155
2010/9/8,11:31:00,7845.00000,7846.00000,7844.00000,7844.00000,129
2010/9/8,11:32:00,7845.00000,7845.00000,7843.00000,7844.00000,88
2010/9/8,11:33:00,7844.00000,7845.00000,7840.00000,7841.00000,243
2010/9/8,11:34:00,7840.00000,7842.00000,7840.00000,7841.00000,136
2010/9/8,11:35:00,7841.00000,7842.00000,7839.00000,7840.00000,391
2010/9/8,11:36:00,7839.00000,7841.00000,7834.00000,7834.00000,510
2010/9/8,11:37:00,7833.00000,7836.00000,7833.00000,7833.00000,301
2010/9/8,11:38:00,7834.00000,7834.00000,7832.00000,7834.00000,212
2010/9/8,11:39:00,7833.00000,7834.00000,7830.00000,7832.00000,337
2010/9/8,11:40:00,7831.00000,7833.00000,7826.00000,7828.00000,601
2010/9/8,11:41:00,7828.00000,7832.00000,7827.00000,7829.00000,258
2010/9/8,11:42:00,7830.00000,7833.00000,7829.00000,7831.00000,183
2010/9/8,11:43:00,7832.00000,7832.00000,7830.00000,7832.00000,118
2010/9/8,11:44:00,7831.00000,7832.00000,7828.00000,7829.00000,137
2010/9/8,11:45:00,7829.00000,7830.00000,7822.00000,7822.00000,464
2010/9/8,11:46:00,7822.00000,7825.00000,7816.00000,7822.00000,893
2010/9/8,11:47:00,7820.00000,7825.00000,7820.00000,7822.00000,263
2010/9/8,11:48:00,7822.00000,7823.00000,7816.00000,7819.00000,510
2010/9/8,11:49:00,7819.00000,7821.00000,7815.00000,7819.00000,534
2010/9/8,11:50:00,7819.00000,7820.00000,7815.00000,7815.00000,446
2010/9/8,11:51:00,7814.00000,7816.00000,7808.00000,7809.00000,1331
2010/9/8,11:52:00,7810.00000,7811.00000,7795.00000,7799.00000,2756
2010/9/8,11:53:00,7799.00000,7801.00000,7792.00000,7793.00000,1585
2010/9/8,11:54:00,7794.00000,7797.00000,7790.00000,7795.00000,1209
2010/9/8,11:55:00,7795.00000,7801.00000,7793.00000,7797.00000,700
2010/9/8,11:56:00,7797.00000,7801.00000,7795.00000,7801.00000,527
2010/9/8,11:57:00,7801.00000,7805.00000,7799.00000,7802.00000,556
2010/9/8,11:58:00,7803.00000,7804.00000,7801.00000,7802.00000,265
2010/9/8,11:59:00,7802.00000,7802.00000,7799.00000,7801.00000,438
2010/9/8,12:00:00,7801.00000,7804.00000,7800.00000,7802.00000,349
2010/9/8,12:01:00,7802.00000,7802.00000,7798.00000,7800.00000,564
2010/9/8,12:02:00,7799.00000,7801.00000,7795.00000,7797.00000,388
2010/9/8,12:03:00,7796.00000,7803.00000,7796.00000,7803.00000,313
2010/9/8,12:04:00,7803.00000,7810.00000,7802.00000,7810.00000,903
2010/9/8,12:05:00,7810.00000,7813.00000,7808.00000,7811.00000,511
2010/9/8,12:06:00,7810.00000,7810.00000,7806.00000,7807.00000,298
2010/9/8,12:07:00,7808.00000,7810.00000,7807.00000,7810.00000,140
2010/9/8,12:08:00,7809.00000,7810.00000,7805.00000,7808.00000,293
2010/9/8,12:09:00,7807.00000,7808.00000,7806.00000,7807.00000,120
2010/9/8,12:10:00,7807.00000,7807.00000,7803.00000,7806.00000,256
2010/9/8,12:11:00,7805.00000,7807.00000,7804.00000,7807.00000,96
2010/9/8,12:12:00,7807.00000,7808.00000,7804.00000,7805.00000,206
2010/9/8,12:13:00,7804.00000,7805.00000,7800.00000,7803.00000,279
2010/9/8,12:14:00,7802.00000,7806.00000,7802.00000,7806.00000,227
2010/9/8,12:15:00,7804.00000,7807.00000,7802.00000,7807.00000,289
2010/9/8,12:16:00,7806.00000,7807.00000,7802.00000,7803.00000,169
2010/9/8,12:17:00,7803.00000,7806.00000,7803.00000,7804.00000,115
2010/9/8,12:18:00,7805.00000,7812.00000,7805.00000,7811.00000,359
2010/9/8,12:19:00,7810.00000,7811.00000,7806.00000,7807.00000,233
2010/9/8,12:20:00,7807.00000,7809.00000,7806.00000,7808.00000,188
2010/9/8,12:21:00,7807.00000,7809.00000,7798.00000,7800.00000,434
2010/9/8,12:22:00,7800.00000,7802.00000,7797.00000,7800.00000,397
2010/9/8,12:23:00,7800.00000,7805.00000,7800.00000,7804.00000,199
2010/9/8,12:24:00,7803.00000,7804.00000,7800.00000,7801.00000,143
2010/9/8,12:25:00,7801.00000,7804.00000,7800.00000,7802.00000,99
2010/9/8,12:26:00,7802.00000,7803.00000,7800.00000,7803.00000,104
2010/9/8,12:27:00,7802.00000,7803.00000,7796.00000,7799.00000,381
2010/9/8,12:28:00,7799.00000,7803.00000,7796.00000,7799.00000,267
2010/9/8,12:29:00,7799.00000,7801.00000,7795.00000,7798.00000,465
2010/9/8,12:30:00,7798.00000,7800.00000,7791.00000,7794.00000,551
2010/9/8,12:31:00,7794.00000,7803.00000,7794.00000,7798.00000,455
2010/9/8,12:32:00,7798.00000,7805.00000,7796.00000,7802.00000,419
2010/9/8,12:33:00,7803.00000,7808.00000,7803.00000,7804.00000,319
2010/9/8,12:34:00,7804.00000,7805.00000,7803.00000,7803.00000,114
2010/9/8,12:35:00,7803.00000,7806.00000,7803.00000,7806.00000,217
2010/9/8,12:36:00,7806.00000,7808.00000,7804.00000,7808.00000,247
2010/9/8,12:37:00,7808.00000,7808.00000,7804.00000,7806.00000,211
2010/9/8,12:38:00,7806.00000,7806.00000,7804.00000,7804.00000,83
2010/9/8,12:39:00,7805.00000,7815.00000,7804.00000,7815.00000,706
2010/9/8,12:40:00,7815.00000,7817.00000,7813.00000,7815.00000,661
2010/9/8,12:41:00,7813.00000,7820.00000,7813.00000,7817.00000,585
2010/9/8,12:42:00,7818.00000,7823.00000,7817.00000,7820.00000,765
2010/9/8,12:43:00,7820.00000,7821.00000,7817.00000,7817.00000,195
2010/9/8,12:44:00,7818.00000,7818.00000,7814.00000,7814.00000,162
2010/9/8,12:45:00,7814.00000,7817.00000,7814.00000,7816.00000,124
2010/9/8,12:46:00,7815.00000,7817.00000,7813.00000,7813.00000,173
2010/9/8,12:47:00,7813.00000,7814.00000,7811.00000,7812.00000,238
2010/9/8,12:48:00,7812.00000,7816.00000,7812.00000,7815.00000,213
2010/9/8,12:49:00,7815.00000,7815.00000,7813.00000,7813.00000,82
2010/9/8,12:50:00,7814.00000,7815.00000,7812.00000,7813.00000,88
2010/9/8,12:51:00,7813.00000,7814.00000,7810.00000,7810.00000,170
2010/9/8,12:52:00,7811.00000,7813.00000,7810.00000,7811.00000,147
2010/9/8,12:53:00,7812.00000,7814.00000,7812.00000,7812.00000,121
2010/9/8,12:54:00,7813.00000,7814.00000,7812.00000,7814.00000,111
2010/9/8,12:55:00,7814.00000,7820.00000,7814.00000,7817.00000,436
2010/9/8,12:56:00,7817.00000,7818.00000,7814.00000,7816.00000,152
2010/9/8,12:57:00,7816.00000,7818.00000,7815.00000,7817.00000,91
2010/9/8,12:58:00,7818.00000,7820.00000,7814.00000,7814.00000,275
2010/9/8,12:59:00,7815.00000,7816.00000,7815.00000,7816.00000,29
2010/9/8,13:00:00,7815.00000,7817.00000,7812.00000,7812.00000,216
2010/9/8,13:01:00,7813.00000,7816.00000,7812.00000,7814.00000,139
2010/9/8,13:02:00,7814.00000,7816.00000,7813.00000,7815.00000,80
2010/9/8,13:03:00,7815.00000,7825.00000,7815.00000,7817.00000,1012
2010/9/8,13:04:00,7817.00000,7818.00000,7812.00000,7813.00000,210
2010/9/8,13:05:00,7813.00000,7815.00000,7812.00000,7815.00000,128
2010/9/8,13:06:00,7815.00000,7816.00000,7813.00000,7814.00000,65
2010/9/8,13:07:00,7814.00000,7815.00000,7814.00000,7815.00000,26
2010/9/8,13:08:00,7815.00000,7820.00000,7814.00000,7814.00000,270
2010/9/8,13:09:00,7815.00000,7816.00000,7814.00000,7815.00000,100
2010/9/8,13:10:00,7815.00000,7818.00000,7815.00000,7816.00000,142
2010/9/8,13:11:00,7815.00000,7816.00000,7814.00000,7815.00000,141
2010/9/8,13:12:00,7815.00000,7816.00000,7811.00000,7811.00000,239
2010/9/8,13:13:00,7813.00000,7813.00000,7808.00000,7810.00000,267
2010/9/8,13:14:00,7810.00000,7812.00000,7808.00000,7808.00000,206
2010/9/8,13:15:00,7808.00000,7809.00000,7803.00000,7803.00000,459
2010/9/8,13:16:00,7804.00000,7806.00000,7802.00000,7806.00000,306
2010/9/8,13:17:00,7806.00000,7809.00000,7804.00000,7808.00000,235
2010/9/8,13:18:00,7809.00000,7809.00000,7806.00000,7806.00000,124
2010/9/8,13:19:00,7806.00000,7808.00000,7805.00000,7808.00000,135
2010/9/8,13:20:00,7808.00000,7810.00000,7807.00000,7810.00000,141
2010/9/8,13:21:00,7810.00000,7812.00000,7810.00000,7812.00000,165
2010/9/8,13:22:00,7812.00000,7817.00000,7811.00000,7812.00000,531
2010/9/8,13:23:00,7813.00000,7816.00000,7812.00000,7816.00000,198
2010/9/8,13:24:00,7816.00000,7817.00000,7815.00000,7817.00000,132
2010/9/8,13:25:00,7816.00000,7817.00000,7813.00000,7816.00000,166
2010/9/8,13:26:00,7816.00000,7819.00000,7815.00000,7819.00000,285
2010/9/8,13:27:00,7819.00000,7819.00000,7816.00000,7818.00000,203
2010/9/8,13:28:00,7816.00000,7818.00000,7815.00000,7817.00000,185
2010/9/8,13:29:00,7817.00000,7822.00000,7816.00000,7820.00000,570
2010/9/8,13:30:00,7821.00000,7823.00000,7820.00000,7823.00000,371
2010/9/8,13:31:00,7823.00000,7829.00000,7822.00000,7828.00000,936
2010/9/8,13:32:00,7828.00000,7833.00000,7827.00000,7830.00000,974
2010/9/8,13:33:00,7830.00000,7832.00000,7828.00000,7832.00000,458
2010/9/8,13:34:00,7832.00000,7834.00000,7830.00000,7834.00000,506
2010/9/8,13:35:00,7834.00000,7835.00000,7832.00000,7835.00000,392
2010/9/8,13:36:00,7835.00000,7843.00000,7834.00000,7840.00000,929
2010/9/8,13:37:00,7840.00000,7841.00000,7836.00000,7837.00000,499
2010/9/8,13:38:00,7837.00000,7839.00000,7836.00000,7839.00000,223
2010/9/8,13:39:00,7839.00000,7840.00000,7838.00000,7840.00000,220
2010/9/8,13:40:00,7840.00000,7843.00000,7838.00000,7843.00000,534
2010/9/8,13:41:00,7843.00000,7845.00000,7840.00000,7844.00000,722
2010/9/8,13:42:00,7844.00000,7846.00000,7843.00000,7846.00000,622
2010/9/8,13:43:00,7845.00000,7846.00000,7843.00000,7845.00000,488
2010/9/8,13:44:00,7845.00000,7850.00000,7845.00000,7848.00000,1032
2010/9/8,13:45:00,7848.00000,7852.00000,7847.00000,7848.00000,1264
2010/9/9,08:46:00,7885.00000,7890.00000,7883.00000,7885.00000,1253
2010/9/9,08:47:00,7884.00000,7886.00000,7882.00000,7886.00000,384
2010/9/9,08:48:00,7885.00000,7889.00000,7884.00000,7886.00000,534
2010/9/9,08:49:00,7887.00000,7888.00000,7886.00000,7887.00000,165
2010/9/9,08:50:00,7888.00000,7888.00000,7886.00000,7887.00000,249
2010/9/9,08:51:00,7887.00000,7888.00000,7885.00000,7885.00000,283
2010/9/9,08:52:00,7886.00000,7886.00000,7884.00000,7884.00000,238
2010/9/9,08:53:00,7884.00000,7884.00000,7878.00000,7878.00000,379
2010/9/9,08:54:00,7879.00000,7879.00000,7873.00000,7874.00000,499
2010/9/9,08:55:00,7876.00000,7878.00000,7874.00000,7877.00000,196
2010/9/9,08:56:00,7878.00000,7879.00000,7877.00000,7879.00000,125
2010/9/9,08:57:00,7879.00000,7880.00000,7878.00000,7880.00000,87
2010/9/9,08:58:00,7880.00000,7880.00000,7879.00000,7879.00000,95
2010/9/9,08:59:00,7879.00000,7879.00000,7877.00000,7878.00000,163
2010/9/9,09:00:00,7878.00000,7878.00000,7874.00000,7877.00000,279
2010/9/9,09:01:00,7876.00000,7880.00000,7875.00000,7876.00000,371
2010/9/9,09:02:00,7875.00000,7877.00000,7872.00000,7875.00000,434
2010/9/9,09:03:00,7874.00000,7879.00000,7874.00000,7875.00000,327
2010/9/9,09:04:00,7876.00000,7878.00000,7875.00000,7876.00000,150
2010/9/9,09:05:00,7877.00000,7877.00000,7866.00000,7872.00000,750
2010/9/9,09:06:00,7873.00000,7877.00000,7872.00000,7875.00000,327
2010/9/9,09:07:00,7875.00000,7880.00000,7874.00000,7876.00000,286
2010/9/9,09:08:00,7876.00000,7880.00000,7876.00000,7877.00000,194
2010/9/9,09:09:00,7877.00000,7878.00000,7874.00000,7874.00000,96
2010/9/9,09:10:00,7874.00000,7876.00000,7873.00000,7874.00000,162
2010/9/9,09:11:00,7873.00000,7874.00000,7869.00000,7873.00000,387
2010/9/9,09:12:00,7873.00000,7874.00000,7871.00000,7871.00000,97
2010/9/9,09:13:00,7872.00000,7879.00000,7871.00000,7877.00000,402
2010/9/9,09:14:00,7876.00000,7878.00000,7876.00000,7877.00000,146
2010/9/9,09:15:00,7877.00000,7877.00000,7873.00000,7876.00000,156
2010/9/9,09:16:00,7876.00000,7879.00000,7876.00000,7879.00000,216
2010/9/9,09:17:00,7879.00000,7879.00000,7871.00000,7873.00000,316
2010/9/9,09:18:00,7873.00000,7874.00000,7865.00000,7872.00000,880
2010/9/9,09:19:00,7873.00000,7873.00000,7867.00000,7867.00000,293
2010/9/9,09:20:00,7867.00000,7869.00000,7863.00000,7868.00000,637
2010/9/9,09:21:00,7868.00000,7870.00000,7867.00000,7868.00000,232
2010/9/9,09:22:00,7870.00000,7871.00000,7868.00000,7871.00000,145
2010/9/9,09:23:00,7870.00000,7875.00000,7869.00000,7872.00000,324
2010/9/9,09:24:00,7872.00000,7877.00000,7871.00000,7875.00000,312
2010/9/9,09:25:00,7875.00000,7877.00000,7873.00000,7873.00000,146
2010/9/9,09:26:00,7874.00000,7875.00000,7869.00000,7870.00000,277
2010/9/9,09:27:00,7870.00000,7874.00000,7869.00000,7874.00000,175
2010/9/9,09:28:00,7873.00000,7878.00000,7873.00000,7874.00000,517
2010/9/9,09:29:00,7874.00000,7877.00000,7873.00000,7873.00000,168
2010/9/9,09:30:00,7873.00000,7877.00000,7873.00000,7874.00000,174
2010/9/9,09:31:00,7875.00000,7875.00000,7872.00000,7874.00000,239
2010/9/9,09:32:00,7874.00000,7876.00000,7873.00000,7873.00000,278
2010/9/9,09:33:00,7873.00000,7874.00000,7869.00000,7869.00000,371
2010/9/9,09:34:00,7869.00000,7870.00000,7867.00000,7869.00000,201
2010/9/9,09:35:00,7868.00000,7872.00000,7868.00000,7870.00000,227
2010/9/9,09:36:00,7870.00000,7872.00000,7868.00000,7872.00000,123
2010/9/9,09:37:00,7871.00000,7878.00000,7871.00000,7878.00000,497
2010/9/9,09:38:00,7878.00000,7878.00000,7873.00000,7873.00000,231
2010/9/9,09:39:00,7873.00000,7874.00000,7869.00000,7873.00000,169
2010/9/9,09:40:00,7874.00000,7874.00000,7869.00000,7872.00000,150
2010/9/9,09:41:00,7871.00000,7873.00000,7870.00000,7871.00000,109
2010/9/9,09:42:00,7872.00000,7872.00000,7862.00000,7862.00000,686
2010/9/9,09:43:00,7862.00000,7867.00000,7861.00000,7865.00000,604
2010/9/9,09:44:00,7865.00000,7868.00000,7864.00000,7867.00000,245
2010/9/9,09:45:00,7867.00000,7868.00000,7865.00000,7865.00000,285
2010/9/9,09:46:00,7867.00000,7868.00000,7865.00000,7867.00000,213
2010/9/9,09:47:00,7867.00000,7873.00000,7867.00000,7870.00000,393
2010/9/9,09:48:00,7869.00000,7872.00000,7869.00000,7871.00000,177
2010/9/9,09:49:00,7871.00000,7874.00000,7870.00000,7873.00000,258
2010/9/9,09:50:00,7873.00000,7873.00000,7868.00000,7869.00000,196
2010/9/9,09:51:00,7869.00000,7871.00000,7868.00000,7869.00000,119
2010/9/9,09:52:00,7869.00000,7871.00000,7868.00000,7871.00000,106
2010/9/9,09:53:00,7871.00000,7874.00000,7871.00000,7873.00000,183
2010/9/9,09:54:00,7873.00000,7875.00000,7869.00000,7870.00000,324
2010/9/9,09:55:00,7871.00000,7873.00000,7870.00000,7871.00000,99
2010/9/9,09:56:00,7870.00000,7871.00000,7868.00000,7869.00000,268
2010/9/9,09:57:00,7869.00000,7870.00000,7867.00000,7868.00000,182
2010/9/9,09:58:00,7868.00000,7868.00000,7860.00000,7860.00000,895
2010/9/9,09:59:00,7860.00000,7866.00000,7860.00000,7863.00000,422
2010/9/9,10:00:00,7863.00000,7864.00000,7858.00000,7860.00000,643
2010/9/9,10:01:00,7860.00000,7861.00000,7856.00000,7858.00000,842
2010/9/9,10:02:00,7859.00000,7862.00000,7858.00000,7860.00000,275
2010/9/9,10:03:00,7860.00000,7861.00000,7858.00000,7861.00000,204
2010/9/9,10:04:00,7861.00000,7861.00000,7850.00000,7853.00000,1351
2010/9/9,10:05:00,7852.00000,7857.00000,7852.00000,7856.00000,595
2010/9/9,10:06:00,7856.00000,7858.00000,7853.00000,7853.00000,496
2010/9/9,10:07:00,7854.00000,7856.00000,7851.00000,7855.00000,496
2010/9/9,10:08:00,7855.00000,7860.00000,7854.00000,7859.00000,541
2010/9/9,10:09:00,7859.00000,7860.00000,7857.00000,7859.00000,265
2010/9/9,10:10:00,7858.00000,7861.00000,7857.00000,7860.00000,260
2010/9/9,10:11:00,7861.00000,7866.00000,7859.00000,7864.00000,813
2010/9/9,10:12:00,7863.00000,7865.00000,7862.00000,7864.00000,279
2010/9/9,10:13:00,7864.00000,7866.00000,7863.00000,7865.00000,283
2010/9/9,10:14:00,7865.00000,7866.00000,7863.00000,7863.00000,228
2010/9/9,10:15:00,7863.00000,7865.00000,7861.00000,7863.00000,241
2010/9/9,10:16:00,7863.00000,7864.00000,7860.00000,7862.00000,161
2010/9/9,10:17:00,7862.00000,7865.00000,7862.00000,7864.00000,186
2010/9/9,10:18:00,7864.00000,7865.00000,7863.00000,7863.00000,140
2010/9/9,10:19:00,7863.00000,7863.00000,7861.00000,7861.00000,88
2010/9/9,10:20:00,7862.00000,7862.00000,7859.00000,7859.00000,174
2010/9/9,10:21:00,7859.00000,7860.00000,7855.00000,7856.00000,407
2010/9/9,10:22:00,7856.00000,7858.00000,7856.00000,7858.00000,165
2010/9/9,10:23:00,7857.00000,7857.00000,7853.00000,7853.00000,330
2010/9/9,10:24:00,7854.00000,7855.00000,7850.00000,7855.00000,482
2010/9/9,10:25:00,7854.00000,7855.00000,7842.00000,7843.00000,1295
2010/9/9,10:26:00,7843.00000,7846.00000,7839.00000,7845.00000,1174
2010/9/9,10:27:00,7845.00000,7847.00000,7842.00000,7844.00000,429
2010/9/9,10:28:00,7843.00000,7848.00000,7843.00000,7847.00000,250
2010/9/9,10:29:00,7847.00000,7848.00000,7844.00000,7844.00000,274
2010/9/9,10:30:00,7845.00000,7846.00000,7839.00000,7841.00000,608
2010/9/9,10:31:00,7841.00000,7844.00000,7839.00000,7840.00000,460
2010/9/9,10:32:00,7840.00000,7841.00000,7833.00000,7835.00000,940
2010/9/9,10:33:00,7835.00000,7841.00000,7835.00000,7840.00000,337
2010/9/9,10:34:00,7839.00000,7845.00000,7839.00000,7844.00000,340
2010/9/9,10:35:00,7844.00000,7846.00000,7843.00000,7845.00000,558
2010/9/9,10:36:00,7846.00000,7846.00000,7843.00000,7846.00000,320
2010/9/9,10:37:00,7846.00000,7848.00000,7844.00000,7847.00000,346
2010/9/9,10:38:00,7847.00000,7850.00000,7845.00000,7850.00000,340
2010/9/9,10:39:00,7850.00000,7850.00000,7847.00000,7849.00000,250
2010/9/9,10:40:00,7848.00000,7850.00000,7848.00000,7849.00000,132
2010/9/9,10:41:00,7850.00000,7852.00000,7849.00000,7851.00000,334
2010/9/9,10:42:00,7851.00000,7854.00000,7850.00000,7854.00000,262
2010/9/9,10:43:00,7853.00000,7855.00000,7852.00000,7852.00000,340
2010/9/9,10:44:00,7852.00000,7854.00000,7850.00000,7852.00000,242
2010/9/9,10:45:00,7851.00000,7851.00000,7849.00000,7850.00000,254
2010/9/9,10:46:00,7850.00000,7851.00000,7849.00000,7850.00000,139
2010/9/9,10:47:00,7849.00000,7850.00000,7846.00000,7847.00000,368
2010/9/9,10:48:00,7847.00000,7848.00000,7845.00000,7847.00000,246
2010/9/9,10:49:00,7848.00000,7851.00000,7848.00000,7850.00000,192
2010/9/9,10:50:00,7850.00000,7851.00000,7849.00000,7850.00000,104
2010/9/9,10:51:00,7850.00000,7850.00000,7848.00000,7849.00000,75
2010/9/9,10:52:00,7849.00000,7851.00000,7849.00000,7850.00000,97
2010/9/9,10:53:00,7851.00000,7852.00000,7848.00000,7848.00000,209
2010/9/9,10:54:00,7847.00000,7849.00000,7846.00000,7849.00000,153
2010/9/9,10:55:00,7849.00000,7849.00000,7847.00000,7847.00000,79
2010/9/9,10:56:00,7847.00000,7848.00000,7847.00000,7848.00000,68
2010/9/9,10:57:00,7848.00000,7849.00000,7846.00000,7847.00000,135
2010/9/9,10:58:00,7847.00000,7851.00000,7847.00000,7851.00000,107
2010/9/9,10:59:00,7851.00000,7853.00000,7850.00000,7850.00000,236
2010/9/9,11:00:00,7850.00000,7855.00000,7850.00000,7855.00000,258
2010/9/9,11:01:00,7855.00000,7858.00000,7854.00000,7856.00000,417
2010/9/9,11:02:00,7855.00000,7858.00000,7855.00000,7856.00000,292
2010/9/9,11:03:00,7856.00000,7857.00000,7853.00000,7855.00000,210
2010/9/9,11:04:00,7854.00000,7856.00000,7853.00000,7854.00000,115
2010/9/9,11:05:00,7854.00000,7856.00000,7854.00000,7855.00000,56
2010/9/9,11:06:00,7856.00000,7860.00000,7855.00000,7859.00000,488
2010/9/9,11:07:00,7857.00000,7859.00000,7857.00000,7858.00000,174
2010/9/9,11:08:00,7858.00000,7859.00000,7856.00000,7859.00000,139
2010/9/9,11:09:00,7859.00000,7859.00000,7855.00000,7857.00000,133
2010/9/9,11:10:00,7857.00000,7858.00000,7855.00000,7857.00000,145
2010/9/9,11:11:00,7856.00000,7858.00000,7856.00000,7857.00000,68
2010/9/9,11:12:00,7858.00000,7859.00000,7856.00000,7859.00000,66
2010/9/9,11:13:00,7858.00000,7859.00000,7853.00000,7855.00000,204
2010/9/9,11:14:00,7855.00000,7856.00000,7854.00000,7855.00000,78
2010/9/9,11:15:00,7855.00000,7857.00000,7854.00000,7857.00000,107
2010/9/9,11:16:00,7857.00000,7859.00000,7856.00000,7857.00000,156
2010/9/9,11:17:00,7857.00000,7858.00000,7855.00000,7855.00000,120
2010/9/9,11:18:00,7855.00000,7857.00000,7850.00000,7850.00000,395
2010/9/9,11:19:00,7850.00000,7852.00000,7846.00000,7847.00000,453
2010/9/9,11:20:00,7846.00000,7848.00000,7842.00000,7843.00000,763
2010/9/9,11:21:00,7843.00000,7844.00000,7840.00000,7844.00000,512
2010/9/9,11:22:00,7844.00000,7845.00000,7838.00000,7840.00000,492
2010/9/9,11:23:00,7840.00000,7840.00000,7831.00000,7836.00000,1170
2010/9/9,11:24:00,7835.00000,7835.00000,7830.00000,7831.00000,699
2010/9/9,11:25:00,7831.00000,7833.00000,7827.00000,7829.00000,784
2010/9/9,11:26:00,7829.00000,7836.00000,7828.00000,7834.00000,574
2010/9/9,11:27:00,7836.00000,7836.00000,7833.00000,7834.00000,274
2010/9/9,11:28:00,7833.00000,7835.00000,7832.00000,7835.00000,241
2010/9/9,11:29:00,7835.00000,7835.00000,7828.00000,7829.00000,383
2010/9/9,11:30:00,7829.00000,7834.00000,7828.00000,7828.00000,422
2010/9/9,11:31:00,7828.00000,7835.00000,7826.00000,7834.00000,636
2010/9/9,11:32:00,7834.00000,7835.00000,7832.00000,7833.00000,163
2010/9/9,11:33:00,7832.00000,7838.00000,7832.00000,7838.00000,262
2010/9/9,11:34:00,7838.00000,7840.00000,7837.00000,7837.00000,385
2010/9/9,11:35:00,7837.00000,7837.00000,7834.00000,7835.00000,152
2010/9/9,11:36:00,7835.00000,7839.00000,7834.00000,7838.00000,260
2010/9/9,11:37:00,7838.00000,7839.00000,7834.00000,7836.00000,178
2010/9/9,11:38:00,7838.00000,7839.00000,7836.00000,7837.00000,151
2010/9/9,11:39:00,7836.00000,7838.00000,7835.00000,7838.00000,68
2010/9/9,11:40:00,7837.00000,7839.00000,7833.00000,7834.00000,303
2010/9/9,11:41:00,7833.00000,7835.00000,7828.00000,7828.00000,501
2010/9/9,11:42:00,7828.00000,7832.00000,7824.00000,7832.00000,564
2010/9/9,11:43:00,7832.00000,7834.00000,7830.00000,7834.00000,214
2010/9/9,11:44:00,7833.00000,7834.00000,7830.00000,7832.00000,117
2010/9/9,11:45:00,7832.00000,7833.00000,7824.00000,7827.00000,510
2010/9/9,11:46:00,7828.00000,7832.00000,7826.00000,7831.00000,224
2010/9/9,11:47:00,7830.00000,7830.00000,7824.00000,7824.00000,436
2010/9/9,11:48:00,7825.00000,7827.00000,7822.00000,7823.00000,556
2010/9/9,11:49:00,7824.00000,7826.00000,7822.00000,7824.00000,393
2010/9/9,11:50:00,7825.00000,7825.00000,7813.00000,7814.00000,1261
2010/9/9,11:51:00,7814.00000,7820.00000,7813.00000,7816.00000,696
2010/9/9,11:52:00,7817.00000,7818.00000,7813.00000,7816.00000,534
2010/9/9,11:53:00,7815.00000,7822.00000,7813.00000,7819.00000,550
2010/9/9,11:54:00,7819.00000,7819.00000,7808.00000,7809.00000,1155
2010/9/9,11:55:00,7809.00000,7816.00000,7808.00000,7813.00000,624
2010/9/9,11:56:00,7813.00000,7816.00000,7812.00000,7812.00000,262
2010/9/9,11:57:00,7812.00000,7823.00000,7812.00000,7821.00000,614
2010/9/9,11:58:00,7822.00000,7823.00000,7818.00000,7820.00000,314
2010/9/9,11:59:00,7821.00000,7827.00000,7821.00000,7825.00000,641
2010/9/9,12:00:00,7825.00000,7827.00000,7822.00000,7822.00000,381
2010/9/9,12:01:00,7822.00000,7824.00000,7819.00000,7823.00000,274
2010/9/9,12:02:00,7822.00000,7825.00000,7821.00000,7824.00000,164
2010/9/9,12:03:00,7823.00000,7825.00000,7822.00000,7823.00000,112
2010/9/9,12:04:00,7823.00000,7824.00000,7819.00000,7820.00000,217
2010/9/9,12:05:00,7819.00000,7823.00000,7819.00000,7821.00000,96
2010/9/9,12:06:00,7820.00000,7821.00000,7817.00000,7819.00000,170
2010/9/9,12:07:00,7820.00000,7820.00000,7813.00000,7817.00000,311
2010/9/9,12:08:00,7818.00000,7824.00000,7817.00000,7822.00000,328
2010/9/9,12:09:00,7821.00000,7823.00000,7821.00000,7823.00000,131
2010/9/9,12:10:00,7823.00000,7830.00000,7822.00000,7828.00000,569
2010/9/9,12:11:00,7828.00000,7830.00000,7825.00000,7826.00000,276
2010/9/9,12:12:00,7826.00000,7828.00000,7825.00000,7827.00000,154
2010/9/9,12:13:00,7827.00000,7832.00000,7827.00000,7828.00000,430
2010/9/9,12:14:00,7829.00000,7833.00000,7827.00000,7832.00000,420
2010/9/9,12:15:00,7831.00000,7833.00000,7830.00000,7833.00000,215
2010/9/9,12:16:00,7833.00000,7833.00000,7829.00000,7830.00000,202
2010/9/9,12:17:00,7831.00000,7831.00000,7827.00000,7828.00000,156
2010/9/9,12:18:00,7828.00000,7829.00000,7826.00000,7827.00000,134
2010/9/9,12:19:00,7826.00000,7828.00000,7825.00000,7825.00000,179
2010/9/9,12:20:00,7825.00000,7826.00000,7822.00000,7824.00000,146
2010/9/9,12:21:00,7824.00000,7827.00000,7823.00000,7824.00000,170
2010/9/9,12:22:00,7825.00000,7825.00000,7822.00000,7823.00000,141
2010/9/9,12:23:00,7823.00000,7824.00000,7817.00000,7817.00000,432
2010/9/9,12:24:00,7817.00000,7819.00000,7813.00000,7817.00000,538
2010/9/9,12:25:00,7818.00000,7823.00000,7816.00000,7822.00000,241
2010/9/9,12:26:00,7822.00000,7823.00000,7819.00000,7823.00000,106
2010/9/9,12:27:00,7823.00000,7828.00000,7823.00000,7827.00000,239
2010/9/9,12:28:00,7827.00000,7830.00000,7824.00000,7824.00000,325
2010/9/9,12:29:00,7824.00000,7826.00000,7823.00000,7825.00000,74
2010/9/9,12:30:00,7826.00000,7827.00000,7824.00000,7827.00000,102
2010/9/9,12:31:00,7825.00000,7827.00000,7824.00000,7825.00000,88
2010/9/9,12:32:00,7825.00000,7825.00000,7820.00000,7820.00000,150
2010/9/9,12:33:00,7821.00000,7825.00000,7820.00000,7823.00000,187
2010/9/9,12:34:00,7823.00000,7824.00000,7820.00000,7821.00000,63
2010/9/9,12:35:00,7820.00000,7821.00000,7816.00000,7818.00000,285
2010/9/9,12:36:00,7818.00000,7818.00000,7812.00000,7813.00000,514
2010/9/9,12:37:00,7813.00000,7817.00000,7813.00000,7816.00000,175
2010/9/9,12:38:00,7815.00000,7819.00000,7815.00000,7819.00000,146
2010/9/9,12:39:00,7819.00000,7820.00000,7810.00000,7811.00000,647
2010/9/9,12:40:00,7812.00000,7813.00000,7806.00000,7807.00000,706
2010/9/9,12:41:00,7808.00000,7813.00000,7807.00000,7811.00000,450
2010/9/9,12:42:00,7810.00000,7812.00000,7809.00000,7810.00000,207
2010/9/9,12:43:00,7810.00000,7812.00000,7807.00000,7810.00000,348
2010/9/9,12:44:00,7810.00000,7814.00000,7809.00000,7812.00000,312
2010/9/9,12:45:00,7812.00000,7813.00000,7806.00000,7811.00000,567
2010/9/9,12:46:00,7810.00000,7813.00000,7808.00000,7812.00000,262
2010/9/9,12:47:00,7812.00000,7818.00000,7812.00000,7817.00000,446
2010/9/9,12:48:00,7817.00000,7818.00000,7816.00000,7817.00000,158
2010/9/9,12:49:00,7817.00000,7820.00000,7816.00000,7817.00000,297
2010/9/9,12:50:00,7818.00000,7818.00000,7816.00000,7818.00000,135
2010/9/9,12:51:00,7818.00000,7822.00000,7818.00000,7822.00000,380
2010/9/9,12:52:00,7822.00000,7822.00000,7820.00000,7821.00000,169
2010/9/9,12:53:00,7821.00000,7821.00000,7818.00000,7820.00000,147
2010/9/9,12:54:00,7820.00000,7824.00000,7818.00000,7823.00000,307
2010/9/9,12:55:00,7824.00000,7824.00000,7822.00000,7822.00000,170
2010/9/9,12:56:00,7822.00000,7823.00000,7820.00000,7820.00000,87
2010/9/9,12:57:00,7822.00000,7822.00000,7820.00000,7821.00000,122
2010/9/9,12:58:00,7821.00000,7823.00000,7820.00000,7822.00000,145
2010/9/9,12:59:00,7822.00000,7822.00000,7817.00000,7818.00000,234
2010/9/9,13:00:00,7819.00000,7820.00000,7818.00000,7818.00000,128
2010/9/9,13:01:00,7820.00000,7827.00000,7818.00000,7824.00000,852
2010/9/9,13:02:00,7824.00000,7838.00000,7824.00000,7831.00000,1420
2010/9/9,13:03:00,7830.00000,7837.00000,7830.00000,7833.00000,596
2010/9/9,13:04:00,7834.00000,7838.00000,7832.00000,7832.00000,542
2010/9/9,13:05:00,7832.00000,7833.00000,7830.00000,7833.00000,293
2010/9/9,13:06:00,7833.00000,7834.00000,7830.00000,7834.00000,285
2010/9/9,13:07:00,7833.00000,7837.00000,7833.00000,7836.00000,374
2010/9/9,13:08:00,7836.00000,7837.00000,7833.00000,7834.00000,350
2010/9/9,13:09:00,7835.00000,7836.00000,7834.00000,7835.00000,157
2010/9/9,13:10:00,7836.00000,7842.00000,7835.00000,7838.00000,1145
2010/9/9,13:11:00,7838.00000,7839.00000,7834.00000,7834.00000,279
2010/9/9,13:12:00,7834.00000,7836.00000,7830.00000,7832.00000,417
2010/9/9,13:13:00,7831.00000,7833.00000,7829.00000,7830.00000,254
2010/9/9,13:14:00,7830.00000,7831.00000,7828.00000,7829.00000,242
2010/9/9,13:15:00,7829.00000,7832.00000,7828.00000,7832.00000,225
2010/9/9,13:16:00,7832.00000,7832.00000,7826.00000,7826.00000,424
2010/9/9,13:17:00,7826.00000,7828.00000,7825.00000,7828.00000,331
2010/9/9,13:18:00,7828.00000,7830.00000,7827.00000,7827.00000,177
2010/9/9,13:19:00,7828.00000,7829.00000,7827.00000,7829.00000,122
2010/9/9,13:20:00,7828.00000,7829.00000,7825.00000,7826.00000,262
2010/9/9,13:21:00,7826.00000,7830.00000,7825.00000,7830.00000,259
2010/9/9,13:22:00,7830.00000,7834.00000,7830.00000,7833.00000,558
2010/9/9,13:23:00,7833.00000,7834.00000,7831.00000,7833.00000,177
2010/9/9,13:24:00,7832.00000,7833.00000,7831.00000,7833.00000,178
2010/9/9,13:25:00,7832.00000,7835.00000,7832.00000,7834.00000,251
2010/9/9,13:26:00,7832.00000,7834.00000,7831.00000,7832.00000,178
2010/9/9,13:27:00,7833.00000,7833.00000,7832.00000,7833.00000,155
2010/9/9,13:28:00,7833.00000,7836.00000,7833.00000,7836.00000,367
2010/9/9,13:29:00,7836.00000,7836.00000,7833.00000,7833.00000,162
2010/9/9,13:30:00,7833.00000,7835.00000,7832.00000,7835.00000,361
2010/9/9,13:31:00,7834.00000,7837.00000,7834.00000,7835.00000,603
2010/9/9,13:32:00,7836.00000,7836.00000,7829.00000,7832.00000,709
2010/9/9,13:33:00,7831.00000,7835.00000,7831.00000,7835.00000,467
2010/9/9,13:34:00,7835.00000,7835.00000,7832.00000,7833.00000,220
2010/9/9,13:35:00,7833.00000,7835.00000,7833.00000,7834.00000,264
2010/9/9,13:36:00,7833.00000,7835.00000,7833.00000,7835.00000,273
2010/9/9,13:37:00,7835.00000,7837.00000,7834.00000,7836.00000,613
2010/9/9,13:38:00,7836.00000,7836.00000,7834.00000,7834.00000,301
2010/9/9,13:39:00,7834.00000,7836.00000,7834.00000,7835.00000,292
2010/9/9,13:40:00,7835.00000,7835.00000,7834.00000,7835.00000,293
2010/9/9,13:41:00,7834.00000,7837.00000,7834.00000,7836.00000,594
2010/9/9,13:42:00,7835.00000,7837.00000,7834.00000,7836.00000,337
2010/9/9,13:43:00,7836.00000,7836.00000,7833.00000,7835.00000,387
2010/9/9,13:44:00,7835.00000,7835.00000,7833.00000,7835.00000,402
2010/9/9,13:45:00,7835.00000,7835.00000,7831.00000,7834.00000,817
2010/9/10,08:46:00,7889.00000,7908.00000,7888.00000,7905.00000,3178
2010/9/10,08:47:00,7905.00000,7906.00000,7898.00000,7900.00000,866
2010/9/10,08:48:00,7900.00000,7901.00000,7897.00000,7898.00000,719
2010/9/10,08:49:00,7899.00000,7900.00000,7896.00000,7899.00000,447
2010/9/10,08:50:00,7898.00000,7899.00000,7895.00000,7896.00000,430
2010/9/10,08:51:00,7896.00000,7899.00000,7895.00000,7896.00000,471
2010/9/10,08:52:00,7895.00000,7897.00000,7894.00000,7894.00000,421
2010/9/10,08:53:00,7894.00000,7896.00000,7893.00000,7895.00000,212
2010/9/10,08:54:00,7895.00000,7896.00000,7893.00000,7896.00000,250
2010/9/10,08:55:00,7895.00000,7896.00000,7894.00000,7895.00000,167
2010/9/10,08:56:00,7894.00000,7896.00000,7893.00000,7895.00000,405
2010/9/10,08:57:00,7895.00000,7897.00000,7895.00000,7896.00000,219
2010/9/10,08:58:00,7896.00000,7897.00000,7895.00000,7897.00000,150
2010/9/10,08:59:00,7897.00000,7898.00000,7896.00000,7896.00000,194
2010/9/10,09:00:00,7896.00000,7898.00000,7896.00000,7898.00000,224
2010/9/10,09:01:00,7898.00000,7904.00000,7896.00000,7904.00000,1127
2010/9/10,09:02:00,7901.00000,7904.00000,7898.00000,7901.00000,622
2010/9/10,09:03:00,7901.00000,7901.00000,7896.00000,7897.00000,393
2010/9/10,09:04:00,7897.00000,7898.00000,7893.00000,7895.00000,327
2010/9/10,09:05:00,7895.00000,7896.00000,7890.00000,7892.00000,475
2010/9/10,09:06:00,7893.00000,7893.00000,7889.00000,7891.00000,306
2010/9/10,09:07:00,7892.00000,7892.00000,7889.00000,7889.00000,217
2010/9/10,09:08:00,7889.00000,7891.00000,7889.00000,7891.00000,351
2010/9/10,09:09:00,7891.00000,7892.00000,7890.00000,7892.00000,190
2010/9/10,09:10:00,7892.00000,7896.00000,7891.00000,7896.00000,326
2010/9/10,09:11:00,7896.00000,7897.00000,7893.00000,7894.00000,278
2010/9/10,09:12:00,7894.00000,7895.00000,7890.00000,7891.00000,263
2010/9/10,09:13:00,7891.00000,7894.00000,7889.00000,7894.00000,252
2010/9/10,09:14:00,7894.00000,7896.00000,7893.00000,7895.00000,217
2010/9/10,09:15:00,7895.00000,7896.00000,7893.00000,7895.00000,147
2010/9/10,09:16:00,7895.00000,7896.00000,7891.00000,7892.00000,237
2010/9/10,09:17:00,7892.00000,7894.00000,7891.00000,7894.00000,126
2010/9/10,09:18:00,7892.00000,7894.00000,7891.00000,7893.00000,165
2010/9/10,09:19:00,7892.00000,7894.00000,7892.00000,7893.00000,122
2010/9/10,09:20:00,7893.00000,7898.00000,7893.00000,7897.00000,334
2010/9/10,09:21:00,7897.00000,7899.00000,7896.00000,7899.00000,379
2010/9/10,09:22:00,7899.00000,7902.00000,7899.00000,7899.00000,514
2010/9/10,09:23:00,7900.00000,7900.00000,7896.00000,7896.00000,295
2010/9/10,09:24:00,7895.00000,7898.00000,7895.00000,7895.00000,197
2010/9/10,09:25:00,7896.00000,7898.00000,7895.00000,7898.00000,126
2010/9/10,09:26:00,7897.00000,7898.00000,7892.00000,7893.00000,258
2010/9/10,09:27:00,7893.00000,7895.00000,7892.00000,7894.00000,135
2010/9/10,09:28:00,7894.00000,7895.00000,7892.00000,7894.00000,126
2010/9/10,09:29:00,7893.00000,7894.00000,7892.00000,7894.00000,148
2010/9/10,09:30:00,7894.00000,7897.00000,7893.00000,7897.00000,191
2010/9/10,09:31:00,7897.00000,7902.00000,7897.00000,7899.00000,465
2010/9/10,09:32:00,7898.00000,7899.00000,7896.00000,7898.00000,123
2010/9/10,09:33:00,7897.00000,7901.00000,7897.00000,7901.00000,131
2010/9/10,09:34:00,7901.00000,7903.00000,7895.00000,7897.00000,487
2010/9/10,09:35:00,7897.00000,7899.00000,7892.00000,7895.00000,363
2010/9/10,09:36:00,7895.00000,7896.00000,7893.00000,7894.00000,160
2010/9/10,09:37:00,7894.00000,7895.00000,7889.00000,7891.00000,512
2010/9/10,09:38:00,7891.00000,7894.00000,7890.00000,7892.00000,136
2010/9/10,09:39:00,7892.00000,7892.00000,7885.00000,7889.00000,726
2010/9/10,09:40:00,7888.00000,7888.00000,7880.00000,7881.00000,815
2010/9/10,09:41:00,7882.00000,7884.00000,7874.00000,7875.00000,969
2010/9/10,09:42:00,7875.00000,7881.00000,7875.00000,7878.00000,561
2010/9/10,09:43:00,7878.00000,7881.00000,7877.00000,7880.00000,366
2010/9/10,09:44:00,7880.00000,7882.00000,7879.00000,7881.00000,251
2010/9/10,09:45:00,7881.00000,7882.00000,7879.00000,7882.00000,377
2010/9/10,09:46:00,7882.00000,7885.00000,7879.00000,7885.00000,349
2010/9/10,09:47:00,7885.00000,7887.00000,7884.00000,7887.00000,284
2010/9/10,09:48:00,7887.00000,7892.00000,7886.00000,7891.00000,438
2010/9/10,09:49:00,7891.00000,7891.00000,7888.00000,7888.00000,259
2010/9/10,09:50:00,7889.00000,7892.00000,7888.00000,7891.00000,205
2010/9/10,09:51:00,7892.00000,7892.00000,7888.00000,7889.00000,176
2010/9/10,09:52:00,7890.00000,7890.00000,7887.00000,7887.00000,224
2010/9/10,09:53:00,7888.00000,7888.00000,7886.00000,7887.00000,193
2010/9/10,09:54:00,7887.00000,7888.00000,7886.00000,7887.00000,105
2010/9/10,09:55:00,7888.00000,7888.00000,7885.00000,7887.00000,177
2010/9/10,09:56:00,7887.00000,7887.00000,7881.00000,7882.00000,379
2010/9/10,09:57:00,7882.00000,7885.00000,7880.00000,7885.00000,173
2010/9/10,09:58:00,7885.00000,7886.00000,7884.00000,7886.00000,98
2010/9/10,09:59:00,7886.00000,7888.00000,7884.00000,7885.00000,208
2010/9/10,10:00:00,7885.00000,7886.00000,7883.00000,7886.00000,170
2010/9/10,10:01:00,7887.00000,7890.00000,7886.00000,7890.00000,316
2010/9/10,10:02:00,7889.00000,7891.00000,7884.00000,7884.00000,302
2010/9/10,10:03:00,7884.00000,7886.00000,7883.00000,7886.00000,128
2010/9/10,10:04:00,7886.00000,7889.00000,7885.00000,7886.00000,149
2010/9/10,10:05:00,7886.00000,7889.00000,7886.00000,7888.00000,90
2010/9/10,10:06:00,7889.00000,7891.00000,7888.00000,7889.00000,254
2010/9/10,10:07:00,7889.00000,7891.00000,7887.00000,7888.00000,234
2010/9/10,10:08:00,7889.00000,7890.00000,7887.00000,7887.00000,148
2010/9/10,10:09:00,7888.00000,7889.00000,7887.00000,7887.00000,85
2010/9/10,10:10:00,7888.00000,7888.00000,7885.00000,7885.00000,169
2010/9/10,10:11:00,7886.00000,7886.00000,7884.00000,7884.00000,118
2010/9/10,10:12:00,7884.00000,7884.00000,7879.00000,7880.00000,538
2010/9/10,10:13:00,7879.00000,7883.00000,7878.00000,7879.00000,487
2010/9/10,10:14:00,7879.00000,7882.00000,7878.00000,7881.00000,250
2010/9/10,10:15:00,7881.00000,7882.00000,7875.00000,7875.00000,496
2010/9/10,10:16:00,7875.00000,7880.00000,7874.00000,7878.00000,462
2010/9/10,10:17:00,7878.00000,7879.00000,7877.00000,7878.00000,155
2010/9/10,10:18:00,7878.00000,7881.00000,7877.00000,7881.00000,261
2010/9/10,10:19:00,7881.00000,7881.00000,7878.00000,7880.00000,221
2010/9/10,10:20:00,7879.00000,7879.00000,7876.00000,7878.00000,220
2010/9/10,10:21:00,7878.00000,7881.00000,7878.00000,7880.00000,202
2010/9/10,10:22:00,7879.00000,7881.00000,7876.00000,7878.00000,238
2010/9/10,10:23:00,7878.00000,7878.00000,7871.00000,7872.00000,776
2010/9/10,10:24:00,7872.00000,7872.00000,7868.00000,7870.00000,900
2010/9/10,10:25:00,7870.00000,7871.00000,7857.00000,7857.00000,1933
2010/9/10,10:26:00,7858.00000,7863.00000,7853.00000,7863.00000,1706
2010/9/10,10:27:00,7862.00000,7864.00000,7860.00000,7863.00000,449
2010/9/10,10:28:00,7863.00000,7867.00000,7862.00000,7866.00000,506
2010/9/10,10:29:00,7866.00000,7867.00000,7863.00000,7865.00000,351
2010/9/10,10:30:00,7865.00000,7865.00000,7863.00000,7865.00000,214
2010/9/10,10:31:00,7864.00000,7867.00000,7863.00000,7865.00000,286
2010/9/10,10:32:00,7866.00000,7868.00000,7865.00000,7868.00000,191
2010/9/10,10:33:00,7868.00000,7868.00000,7866.00000,7867.00000,114
2010/9/10,10:34:00,7866.00000,7867.00000,7863.00000,7864.00000,284
2010/9/10,10:35:00,7863.00000,7865.00000,7863.00000,7863.00000,138
2010/9/10,10:36:00,7863.00000,7866.00000,7862.00000,7864.00000,204
2010/9/10,10:37:00,7864.00000,7865.00000,7864.00000,7865.00000,88
2010/9/10,10:38:00,7865.00000,7867.00000,7864.00000,7866.00000,313
2010/9/10,10:39:00,7865.00000,7866.00000,7864.00000,7865.00000,153
2010/9/10,10:40:00,7865.00000,7866.00000,7863.00000,7863.00000,245
2010/9/10,10:41:00,7863.00000,7864.00000,7860.00000,7860.00000,458
2010/9/10,10:42:00,7860.00000,7861.00000,7858.00000,7860.00000,368
2010/9/10,10:43:00,7861.00000,7863.00000,7860.00000,7862.00000,233
2010/9/10,10:44:00,7862.00000,7863.00000,7860.00000,7861.00000,165
2010/9/10,10:45:00,7861.00000,7862.00000,7859.00000,7861.00000,259
2010/9/10,10:46:00,7861.00000,7865.00000,7860.00000,7864.00000,294
2010/9/10,10:47:00,7863.00000,7865.00000,7860.00000,7862.00000,274
2010/9/10,10:48:00,7861.00000,7862.00000,7856.00000,7856.00000,454
2010/9/10,10:49:00,7856.00000,7861.00000,7855.00000,7861.00000,323
2010/9/10,10:50:00,7860.00000,7863.00000,7860.00000,7861.00000,184
2010/9/10,10:51:00,7860.00000,7861.00000,7857.00000,7857.00000,184
2010/9/10,10:52:00,7858.00000,7860.00000,7858.00000,7859.00000,114
2010/9/10,10:53:00,7859.00000,7860.00000,7856.00000,7856.00000,243
2010/9/10,10:54:00,7857.00000,7858.00000,7849.00000,7850.00000,1223
2010/9/10,10:55:00,7850.00000,7852.00000,7849.00000,7851.00000,452
2010/9/10,10:56:00,7850.00000,7857.00000,7850.00000,7856.00000,380
2010/9/10,10:57:00,7856.00000,7857.00000,7854.00000,7854.00000,229
2010/9/10,10:58:00,7855.00000,7861.00000,7854.00000,7861.00000,420
2010/9/10,10:59:00,7861.00000,7863.00000,7860.00000,7861.00000,357
2010/9/10,11:00:00,7862.00000,7862.00000,7858.00000,7859.00000,172
2010/9/10,11:01:00,7858.00000,7860.00000,7856.00000,7860.00000,229
2010/9/10,11:02:00,7860.00000,7861.00000,7859.00000,7860.00000,175
2010/9/10,11:03:00,7861.00000,7862.00000,7860.00000,7862.00000,158
2010/9/10,11:04:00,7862.00000,7862.00000,7857.00000,7861.00000,377
2010/9/10,11:05:00,7860.00000,7862.00000,7860.00000,7862.00000,118
2010/9/10,11:06:00,7861.00000,7862.00000,7859.00000,7860.00000,146
2010/9/10,11:07:00,7860.00000,7861.00000,7854.00000,7854.00000,415
2010/9/10,11:08:00,7854.00000,7859.00000,7853.00000,7857.00000,233
2010/9/10,11:09:00,7857.00000,7859.00000,7857.00000,7858.00000,108
2010/9/10,11:10:00,7859.00000,7859.00000,7855.00000,7857.00000,192
2010/9/10,11:11:00,7857.00000,7861.00000,7856.00000,7861.00000,230
2010/9/10,11:12:00,7860.00000,7861.00000,7854.00000,7857.00000,344
2010/9/10,11:13:00,7855.00000,7858.00000,7855.00000,7857.00000,202
2010/9/10,11:14:00,7858.00000,7860.00000,7857.00000,7860.00000,123
2010/9/10,11:15:00,7860.00000,7861.00000,7857.00000,7858.00000,283
2010/9/10,11:16:00,7860.00000,7860.00000,7858.00000,7859.00000,98
2010/9/10,11:17:00,7860.00000,7864.00000,7860.00000,7862.00000,485
2010/9/10,11:18:00,7862.00000,7865.00000,7861.00000,7864.00000,303
2010/9/10,11:19:00,7863.00000,7867.00000,7863.00000,7867.00000,336
2010/9/10,11:20:00,7867.00000,7868.00000,7865.00000,7867.00000,396
2010/9/10,11:21:00,7867.00000,7870.00000,7867.00000,7869.00000,616
2010/9/10,11:22:00,7869.00000,7870.00000,7867.00000,7869.00000,165
2010/9/10,11:23:00,7869.00000,7870.00000,7867.00000,7868.00000,144
2010/9/10,11:24:00,7868.00000,7871.00000,7868.00000,7870.00000,225
2010/9/10,11:25:00,7870.00000,7871.00000,7868.00000,7868.00000,214
2010/9/10,11:26:00,7868.00000,7869.00000,7866.00000,7866.00000,235
2010/9/10,11:27:00,7866.00000,7868.00000,7866.00000,7867.00000,92
2010/9/10,11:28:00,7867.00000,7868.00000,7866.00000,7868.00000,97
2010/9/10,11:29:00,7867.00000,7868.00000,7866.00000,7868.00000,90
2010/9/10,11:30:00,7868.00000,7870.00000,7868.00000,7870.00000,131
2010/9/10,11:31:00,7869.00000,7870.00000,7868.00000,7869.00000,183
2010/9/10,11:32:00,7868.00000,7869.00000,7866.00000,7866.00000,194
2010/9/10,11:33:00,7868.00000,7869.00000,7867.00000,7868.00000,116
2010/9/10,11:34:00,7867.00000,7869.00000,7866.00000,7867.00000,143
2010/9/10,11:35:00,7868.00000,7868.00000,7862.00000,7863.00000,286
2010/9/10,11:36:00,7863.00000,7865.00000,7862.00000,7863.00000,142
2010/9/10,11:37:00,7863.00000,7864.00000,7861.00000,7862.00000,218
2010/9/10,11:38:00,7861.00000,7864.00000,7861.00000,7864.00000,178
2010/9/10,11:39:00,7863.00000,7868.00000,7863.00000,7865.00000,254
2010/9/10,11:40:00,7866.00000,7867.00000,7865.00000,7867.00000,55
2010/9/10,11:41:00,7866.00000,7868.00000,7866.00000,7868.00000,88
2010/9/10,11:42:00,7868.00000,7868.00000,7866.00000,7867.00000,143
2010/9/10,11:43:00,7867.00000,7867.00000,7865.00000,7866.00000,69
2010/9/10,11:44:00,7866.00000,7866.00000,7865.00000,7866.00000,25
2010/9/10,11:45:00,7866.00000,7868.00000,7865.00000,7866.00000,156
2010/9/10,11:46:00,7866.00000,7869.00000,7866.00000,7869.00000,121
2010/9/10,11:47:00,7869.00000,7869.00000,7866.00000,7867.00000,43
2010/9/10,11:48:00,7866.00000,7867.00000,7863.00000,7863.00000,109
2010/9/10,11:49:00,7863.00000,7864.00000,7861.00000,7862.00000,161
2010/9/10,11:50:00,7862.00000,7863.00000,7861.00000,7861.00000,63
2010/9/10,11:51:00,7862.00000,7863.00000,7861.00000,7863.00000,109
2010/9/10,11:52:00,7862.00000,7865.00000,7862.00000,7864.00000,135
2010/9/10,11:53:00,7864.00000,7866.00000,7863.00000,7866.00000,60
2010/9/10,11:54:00,7865.00000,7866.00000,7864.00000,7864.00000,97
2010/9/10,11:55:00,7865.00000,7865.00000,7864.00000,7865.00000,22
2010/9/10,11:56:00,7865.00000,7865.00000,7862.00000,7862.00000,112
2010/9/10,11:57:00,7863.00000,7864.00000,7862.00000,7864.00000,28
2010/9/10,11:58:00,7864.00000,7864.00000,7863.00000,7864.00000,39
2010/9/10,11:59:00,7864.00000,7864.00000,7863.00000,7863.00000,40
2010/9/10,12:00:00,7863.00000,7864.00000,7862.00000,7864.00000,71
2010/9/10,12:01:00,7864.00000,7867.00000,7863.00000,7866.00000,156
2010/9/10,12:02:00,7866.00000,7870.00000,7866.00000,7870.00000,245
2010/9/10,12:03:00,7870.00000,7875.00000,7869.00000,7873.00000,822
2010/9/10,12:04:00,7874.00000,7876.00000,7873.00000,7875.00000,502
2010/9/10,12:05:00,7875.00000,7876.00000,7871.00000,7873.00000,310
2010/9/10,12:06:00,7873.00000,7874.00000,7872.00000,7874.00000,216
2010/9/10,12:07:00,7875.00000,7876.00000,7873.00000,7874.00000,231
2010/9/10,12:08:00,7875.00000,7876.00000,7873.00000,7873.00000,155
2010/9/10,12:09:00,7873.00000,7874.00000,7868.00000,7870.00000,337
2010/9/10,12:10:00,7869.00000,7870.00000,7867.00000,7868.00000,174
2010/9/10,12:11:00,7867.00000,7868.00000,7862.00000,7863.00000,355
2010/9/10,12:12:00,7862.00000,7864.00000,7861.00000,7862.00000,366
2010/9/10,12:13:00,7861.00000,7862.00000,7853.00000,7855.00000,905
2010/9/10,12:14:00,7855.00000,7859.00000,7855.00000,7858.00000,283
2010/9/10,12:15:00,7858.00000,7859.00000,7856.00000,7859.00000,153
2010/9/10,12:16:00,7859.00000,7860.00000,7857.00000,7860.00000,233
2010/9/10,12:17:00,7860.00000,7863.00000,7858.00000,7863.00000,368
2010/9/10,12:18:00,7862.00000,7863.00000,7860.00000,7860.00000,85
2010/9/10,12:19:00,7860.00000,7861.00000,7859.00000,7859.00000,65
2010/9/10,12:20:00,7859.00000,7863.00000,7859.00000,7862.00000,136
2010/9/10,12:21:00,7862.00000,7862.00000,7856.00000,7857.00000,276
2010/9/10,12:22:00,7857.00000,7860.00000,7857.00000,7859.00000,175
2010/9/10,12:23:00,7859.00000,7859.00000,7857.00000,7858.00000,128
2010/9/10,12:24:00,7859.00000,7859.00000,7857.00000,7857.00000,88
2010/9/10,12:25:00,7857.00000,7859.00000,7853.00000,7856.00000,480
2010/9/10,12:26:00,7855.00000,7858.00000,7854.00000,7858.00000,171
2010/9/10,12:27:00,7857.00000,7859.00000,7856.00000,7857.00000,109
2010/9/10,12:28:00,7858.00000,7860.00000,7857.00000,7860.00000,178
2010/9/10,12:29:00,7860.00000,7863.00000,7860.00000,7862.00000,318
2010/9/10,12:30:00,7863.00000,7863.00000,7859.00000,7859.00000,114
2010/9/10,12:31:00,7860.00000,7860.00000,7854.00000,7857.00000,328
2010/9/10,12:32:00,7857.00000,7860.00000,7857.00000,7860.00000,83
2010/9/10,12:33:00,7860.00000,7862.00000,7859.00000,7862.00000,143
2010/9/10,12:34:00,7862.00000,7862.00000,7857.00000,7859.00000,113
2010/9/10,12:35:00,7859.00000,7859.00000,7856.00000,7857.00000,99
2010/9/10,12:36:00,7858.00000,7859.00000,7856.00000,7859.00000,71
2010/9/10,12:37:00,7858.00000,7859.00000,7858.00000,7859.00000,40
2010/9/10,12:38:00,7858.00000,7861.00000,7858.00000,7860.00000,127
2010/9/10,12:39:00,7861.00000,7862.00000,7858.00000,7859.00000,103
2010/9/10,12:40:00,7860.00000,7860.00000,7856.00000,7858.00000,92
2010/9/10,12:41:00,7857.00000,7860.00000,7857.00000,7860.00000,56
2010/9/10,12:42:00,7860.00000,7860.00000,7858.00000,7858.00000,71
2010/9/10,12:43:00,7859.00000,7860.00000,7858.00000,7859.00000,60
2010/9/10,12:44:00,7859.00000,7860.00000,7857.00000,7858.00000,113
2010/9/10,12:45:00,7856.00000,7859.00000,7856.00000,7857.00000,147
2010/9/10,12:46:00,7858.00000,7859.00000,7857.00000,7857.00000,85
2010/9/10,12:47:00,7857.00000,7859.00000,7856.00000,7857.00000,72
2010/9/10,12:48:00,7858.00000,7860.00000,7857.00000,7859.00000,83
2010/9/10,12:49:00,7859.00000,7860.00000,7858.00000,7860.00000,41
2010/9/10,12:50:00,7860.00000,7860.00000,7858.00000,7858.00000,72
2010/9/10,12:51:00,7860.00000,7872.00000,7860.00000,7872.00000,1115
2010/9/10,12:52:00,7871.00000,7872.00000,7861.00000,7861.00000,374
2010/9/10,12:53:00,7861.00000,7866.00000,7861.00000,7865.00000,141
2010/9/10,12:54:00,7865.00000,7867.00000,7865.00000,7866.00000,146
2010/9/10,12:55:00,7866.00000,7869.00000,7866.00000,7869.00000,223
2010/9/10,12:56:00,7869.00000,7869.00000,7867.00000,7868.00000,180
2010/9/10,12:57:00,7869.00000,7869.00000,7864.00000,7864.00000,204
2010/9/10,12:58:00,7865.00000,7867.00000,7863.00000,7866.00000,122
2010/9/10,12:59:00,7866.00000,7868.00000,7865.00000,7867.00000,162
2010/9/10,13:00:00,7867.00000,7873.00000,7867.00000,7872.00000,520
2010/9/10,13:01:00,7873.00000,7874.00000,7871.00000,7872.00000,510
2010/9/10,13:02:00,7871.00000,7872.00000,7867.00000,7868.00000,210
2010/9/10,13:03:00,7867.00000,7871.00000,7867.00000,7871.00000,149
2010/9/10,13:04:00,7871.00000,7872.00000,7868.00000,7871.00000,188
2010/9/10,13:05:00,7871.00000,7872.00000,7870.00000,7872.00000,252
2010/9/10,13:06:00,7871.00000,7872.00000,7868.00000,7868.00000,167
2010/9/10,13:07:00,7869.00000,7872.00000,7869.00000,7871.00000,236
2010/9/10,13:08:00,7871.00000,7872.00000,7868.00000,7868.00000,238
2010/9/10,13:09:00,7868.00000,7868.00000,7866.00000,7867.00000,239
2010/9/10,13:10:00,7867.00000,7870.00000,7866.00000,7868.00000,161
2010/9/10,13:11:00,7869.00000,7871.00000,7868.00000,7869.00000,150
2010/9/10,13:12:00,7869.00000,7871.00000,7869.00000,7870.00000,105
2010/9/10,13:13:00,7871.00000,7871.00000,7870.00000,7871.00000,119
2010/9/10,13:14:00,7871.00000,7871.00000,7869.00000,7870.00000,83
2010/9/10,13:15:00,7869.00000,7871.00000,7869.00000,7870.00000,93
2010/9/10,13:16:00,7870.00000,7873.00000,7869.00000,7873.00000,361
2010/9/10,13:17:00,7873.00000,7875.00000,7872.00000,7874.00000,425
2010/9/10,13:18:00,7875.00000,7875.00000,7870.00000,7871.00000,291
2010/9/10,13:19:00,7872.00000,7874.00000,7871.00000,7873.00000,134
2010/9/10,13:20:00,7874.00000,7874.00000,7872.00000,7873.00000,92
2010/9/10,13:21:00,7874.00000,7878.00000,7873.00000,7878.00000,627
2010/9/10,13:22:00,7877.00000,7880.00000,7877.00000,7879.00000,601
2010/9/10,13:23:00,7880.00000,7883.00000,7878.00000,7880.00000,827
2010/9/10,13:24:00,7880.00000,7882.00000,7879.00000,7882.00000,257
2010/9/10,13:25:00,7882.00000,7888.00000,7881.00000,7887.00000,1016
2010/9/10,13:26:00,7887.00000,7888.00000,7884.00000,7886.00000,654
2010/9/10,13:27:00,7885.00000,7886.00000,7884.00000,7886.00000,230
2010/9/10,13:28:00,7885.00000,7886.00000,7884.00000,7886.00000,242
2010/9/10,13:29:00,7885.00000,7887.00000,7885.00000,7886.00000,238
2010/9/10,13:30:00,7885.00000,7888.00000,7885.00000,7887.00000,469
2010/9/10,13:31:00,7887.00000,7890.00000,7885.00000,7886.00000,874
2010/9/10,13:32:00,7888.00000,7888.00000,7886.00000,7887.00000,211
2010/9/10,13:33:00,7886.00000,7887.00000,7885.00000,7887.00000,237
2010/9/10,13:34:00,7887.00000,7889.00000,7886.00000,7888.00000,327
2010/9/10,13:35:00,7887.00000,7890.00000,7887.00000,7890.00000,372
2010/9/10,13:36:00,7890.00000,7892.00000,7889.00000,7891.00000,478
2010/9/10,13:37:00,7891.00000,7893.00000,7890.00000,7893.00000,355
2010/9/10,13:38:00,7893.00000,7893.00000,7891.00000,7891.00000,351
2010/9/10,13:39:00,7892.00000,7895.00000,7891.00000,7894.00000,411
2010/9/10,13:40:00,7895.00000,7895.00000,7893.00000,7893.00000,271
2010/9/10,13:41:00,7894.00000,7894.00000,7891.00000,7893.00000,405
2010/9/10,13:42:00,7892.00000,7895.00000,7892.00000,7895.00000,403
2010/9/10,13:43:00,7895.00000,7896.00000,7894.00000,7895.00000,427
2010/9/10,13:44:00,7896.00000,7897.00000,7895.00000,7896.00000,383
2010/9/10,13:45:00,7897.00000,7900.00000,7896.00000,7900.00000,1525
2010/9/13,08:46:00,7943.00000,7947.00000,7939.00000,7944.00000,1320
2010/9/13,08:47:00,7944.00000,7945.00000,7937.00000,7938.00000,553
2010/9/13,08:48:00,7938.00000,7940.00000,7934.00000,7935.00000,464
2010/9/13,08:49:00,7934.00000,7937.00000,7934.00000,7937.00000,320
2010/9/13,08:50:00,7937.00000,7940.00000,7936.00000,7937.00000,405
2010/9/13,08:51:00,7937.00000,7941.00000,7935.00000,7939.00000,470
2010/9/13,08:52:00,7937.00000,7940.00000,7936.00000,7940.00000,167
2010/9/13,08:53:00,7940.00000,7941.00000,7937.00000,7938.00000,250
2010/9/13,08:54:00,7938.00000,7939.00000,7937.00000,7938.00000,89
2010/9/13,08:55:00,7938.00000,7938.00000,7936.00000,7937.00000,201
2010/9/13,08:56:00,7938.00000,7938.00000,7937.00000,7938.00000,89
2010/9/13,08:57:00,7938.00000,7940.00000,7937.00000,7938.00000,195
2010/9/13,08:58:00,7939.00000,7939.00000,7938.00000,7939.00000,70
2010/9/13,08:59:00,7939.00000,7941.00000,7938.00000,7940.00000,239
2010/9/13,09:00:00,7941.00000,7942.00000,7940.00000,7941.00000,229
2010/9/13,09:01:00,7941.00000,7945.00000,7940.00000,7944.00000,484
2010/9/13,09:02:00,7943.00000,7947.00000,7940.00000,7946.00000,493
2010/9/13,09:03:00,7946.00000,7954.00000,7946.00000,7947.00000,1185
2010/9/13,09:04:00,7947.00000,7948.00000,7943.00000,7944.00000,431
2010/9/13,09:05:00,7943.00000,7945.00000,7941.00000,7945.00000,355
2010/9/13,09:06:00,7944.00000,7947.00000,7941.00000,7942.00000,408
2010/9/13,09:07:00,7943.00000,7943.00000,7940.00000,7941.00000,283
2010/9/13,09:08:00,7941.00000,7943.00000,7939.00000,7939.00000,215
2010/9/13,09:09:00,7939.00000,7940.00000,7937.00000,7937.00000,281
2010/9/13,09:10:00,7938.00000,7939.00000,7937.00000,7938.00000,152
2010/9/13,09:11:00,7938.00000,7942.00000,7938.00000,7940.00000,296
2010/9/13,09:12:00,7941.00000,7943.00000,7940.00000,7942.00000,144
2010/9/13,09:13:00,7941.00000,7944.00000,7941.00000,7944.00000,153
2010/9/13,09:14:00,7943.00000,7945.00000,7941.00000,7942.00000,279
2010/9/13,09:15:00,7943.00000,7947.00000,7942.00000,7947.00000,339
2010/9/13,09:16:00,7947.00000,7948.00000,7941.00000,7942.00000,371
2010/9/13,09:17:00,7942.00000,7946.00000,7942.00000,7945.00000,319
2010/9/13,09:18:00,7944.00000,7948.00000,7941.00000,7947.00000,550
2010/9/13,09:19:00,7947.00000,7953.00000,7945.00000,7953.00000,952
2010/9/13,09:20:00,7951.00000,7959.00000,7950.00000,7954.00000,1394
2010/9/13,09:21:00,7954.00000,7963.00000,7951.00000,7963.00000,971
2010/9/13,09:22:00,7962.00000,7965.00000,7956.00000,7958.00000,826
2010/9/13,09:23:00,7957.00000,7957.00000,7954.00000,7955.00000,457
2010/9/13,09:24:00,7955.00000,7957.00000,7955.00000,7955.00000,220
2010/9/13,09:25:00,7955.00000,7957.00000,7954.00000,7955.00000,250
2010/9/13,09:26:00,7957.00000,7959.00000,7954.00000,7957.00000,359
2010/9/13,09:27:00,7957.00000,7958.00000,7955.00000,7956.00000,211
2010/9/13,09:28:00,7956.00000,7957.00000,7954.00000,7955.00000,160
2010/9/13,09:29:00,7954.00000,7955.00000,7952.00000,7952.00000,289
2010/9/13,09:30:00,7953.00000,7953.00000,7949.00000,7952.00000,581
2010/9/13,09:31:00,7952.00000,7953.00000,7949.00000,7952.00000,377
2010/9/13,09:32:00,7952.00000,7954.00000,7951.00000,7953.00000,276
2010/9/13,09:33:00,7952.00000,7952.00000,7949.00000,7950.00000,199
2010/9/13,09:34:00,7951.00000,7952.00000,7949.00000,7952.00000,203
2010/9/13,09:35:00,7952.00000,7954.00000,7952.00000,7953.00000,327
2010/9/13,09:36:00,7953.00000,7954.00000,7950.00000,7951.00000,247
2010/9/13,09:37:00,7951.00000,7952.00000,7949.00000,7950.00000,252
2010/9/13,09:38:00,7949.00000,7950.00000,7947.00000,7949.00000,228
2010/9/13,09:39:00,7949.00000,7952.00000,7948.00000,7952.00000,162
2010/9/13,09:40:00,7952.00000,7952.00000,7949.00000,7951.00000,108
2010/9/13,09:41:00,7950.00000,7953.00000,7950.00000,7952.00000,209
2010/9/13,09:42:00,7952.00000,7956.00000,7952.00000,7955.00000,372
2010/9/13,09:43:00,7955.00000,7961.00000,7955.00000,7960.00000,685
2010/9/13,09:44:00,7958.00000,7967.00000,7958.00000,7965.00000,1004
2010/9/13,09:45:00,7964.00000,7967.00000,7961.00000,7967.00000,709
2010/9/13,09:46:00,7965.00000,7975.00000,7964.00000,7974.00000,1873
2010/9/13,09:47:00,7973.00000,7981.00000,7973.00000,7981.00000,1507
2010/9/13,09:48:00,7980.00000,7987.00000,7980.00000,7986.00000,1384
2010/9/13,09:49:00,7986.00000,7987.00000,7978.00000,7980.00000,840
2010/9/13,09:50:00,7978.00000,7981.00000,7978.00000,7980.00000,501
2010/9/13,09:51:00,7980.00000,7982.00000,7977.00000,7982.00000,545
2010/9/13,09:52:00,7982.00000,7982.00000,7978.00000,7980.00000,299
2010/9/13,09:53:00,7979.00000,7981.00000,7978.00000,7978.00000,332
2010/9/13,09:54:00,7979.00000,7981.00000,7977.00000,7981.00000,393
2010/9/13,09:55:00,7981.00000,7981.00000,7978.00000,7980.00000,253
2010/9/13,09:56:00,7980.00000,7980.00000,7977.00000,7979.00000,257
2010/9/13,09:57:00,7979.00000,7982.00000,7978.00000,7981.00000,342
2010/9/13,09:58:00,7980.00000,7986.00000,7979.00000,7979.00000,715
2010/9/13,09:59:00,7980.00000,7983.00000,7978.00000,7982.00000,277
2010/9/13,10:00:00,7982.00000,7990.00000,7981.00000,7988.00000,887
2010/9/13,10:01:00,7988.00000,7990.00000,7986.00000,7989.00000,778
2010/9/13,10:02:00,7988.00000,7994.00000,7988.00000,7992.00000,839
2010/9/13,10:03:00,7993.00000,7993.00000,7988.00000,7989.00000,321
2010/9/13,10:04:00,7990.00000,7992.00000,7988.00000,7990.00000,196
2010/9/13,10:05:00,7990.00000,7991.00000,7989.00000,7991.00000,216
2010/9/13,10:06:00,7990.00000,7992.00000,7988.00000,7989.00000,330
2010/9/13,10:07:00,7990.00000,7994.00000,7989.00000,7993.00000,516
2010/9/13,10:08:00,7993.00000,7994.00000,7990.00000,7993.00000,375
2010/9/13,10:09:00,7992.00000,7995.00000,7991.00000,7995.00000,453
2010/9/13,10:10:00,7995.00000,7996.00000,7991.00000,7992.00000,473
2010/9/13,10:11:00,7992.00000,7993.00000,7989.00000,7990.00000,490
2010/9/13,10:12:00,7990.00000,7990.00000,7988.00000,7989.00000,231
2010/9/13,10:13:00,7990.00000,7990.00000,7985.00000,7985.00000,361
2010/9/13,10:14:00,7985.00000,7988.00000,7984.00000,7987.00000,328
2010/9/13,10:15:00,7988.00000,7989.00000,7987.00000,7989.00000,259
2010/9/13,10:16:00,7989.00000,7990.00000,7987.00000,7988.00000,254
2010/9/13,10:17:00,7987.00000,7988.00000,7985.00000,7987.00000,141
2010/9/13,10:18:00,7987.00000,7987.00000,7985.00000,7985.00000,137
2010/9/13,10:19:00,7985.00000,7987.00000,7984.00000,7986.00000,146
2010/9/13,10:20:00,7987.00000,7988.00000,7986.00000,7988.00000,133
2010/9/13,10:21:00,7988.00000,7990.00000,7987.00000,7990.00000,187
2010/9/13,10:22:00,7990.00000,7990.00000,7988.00000,7988.00000,81
2010/9/13,10:23:00,7989.00000,7991.00000,7988.00000,7990.00000,309
2010/9/13,10:24:00,7990.00000,7991.00000,7988.00000,7990.00000,108
2010/9/13,10:25:00,7990.00000,7990.00000,7988.00000,7988.00000,154
2010/9/13,10:26:00,7987.00000,7987.00000,7982.00000,7984.00000,471
2010/9/13,10:27:00,7984.00000,7985.00000,7983.00000,7983.00000,238
2010/9/13,10:28:00,7983.00000,7984.00000,7982.00000,7984.00000,299
2010/9/13,10:29:00,7984.00000,7985.00000,7982.00000,7982.00000,177
2010/9/13,10:30:00,7983.00000,7985.00000,7982.00000,7985.00000,126
2010/9/13,10:31:00,7985.00000,7987.00000,7983.00000,7986.00000,192
2010/9/13,10:32:00,7987.00000,7987.00000,7985.00000,7986.00000,112
2010/9/13,10:33:00,7985.00000,7986.00000,7984.00000,7984.00000,102
2010/9/13,10:34:00,7984.00000,7985.00000,7984.00000,7984.00000,80
2010/9/13,10:35:00,7985.00000,7986.00000,7983.00000,7985.00000,197
2010/9/13,10:36:00,7985.00000,7987.00000,7985.00000,7986.00000,196
2010/9/13,10:37:00,7985.00000,7988.00000,7985.00000,7988.00000,140
2010/9/13,10:38:00,7988.00000,7988.00000,7986.00000,7988.00000,83
2010/9/13,10:39:00,7988.00000,7988.00000,7984.00000,7985.00000,177
2010/9/13,10:40:00,7986.00000,7986.00000,7984.00000,7986.00000,191
2010/9/13,10:41:00,7986.00000,7986.00000,7984.00000,7985.00000,80
2010/9/13,10:42:00,7985.00000,7989.00000,7985.00000,7988.00000,195
2010/9/13,10:43:00,7988.00000,7988.00000,7986.00000,7986.00000,136
2010/9/13,10:44:00,7985.00000,7986.00000,7983.00000,7985.00000,388
2010/9/13,10:45:00,7983.00000,7988.00000,7983.00000,7988.00000,88
2010/9/13,10:46:00,7987.00000,7992.00000,7987.00000,7990.00000,489
2010/9/13,10:47:00,7991.00000,7997.00000,7990.00000,7996.00000,742
2010/9/13,10:48:00,7995.00000,7999.00000,7993.00000,7999.00000,857
2010/9/13,10:49:00,7999.00000,7999.00000,7996.00000,7998.00000,450
2010/9/13,10:50:00,7998.00000,8000.00000,7996.00000,7999.00000,825
2010/9/13,10:51:00,7999.00000,8002.00000,7997.00000,8000.00000,538
2010/9/13,10:52:00,8000.00000,8001.00000,7997.00000,7999.00000,301
2010/9/13,10:53:00,7998.00000,7999.00000,7996.00000,7997.00000,206
2010/9/13,10:54:00,7997.00000,7997.00000,7992.00000,7992.00000,355
2010/9/13,10:55:00,7992.00000,7995.00000,7991.00000,7992.00000,377
2010/9/13,10:56:00,7992.00000,7995.00000,7991.00000,7992.00000,257
2010/9/13,10:57:00,7992.00000,7993.00000,7989.00000,7990.00000,320
2010/9/13,10:58:00,7990.00000,7991.00000,7989.00000,7990.00000,155
2010/9/13,10:59:00,7990.00000,7993.00000,7990.00000,7993.00000,128
2010/9/13,11:00:00,7992.00000,7993.00000,7991.00000,7992.00000,61
2010/9/13,11:01:00,7993.00000,7995.00000,7992.00000,7995.00000,120
2010/9/13,11:02:00,7995.00000,7996.00000,7993.00000,7993.00000,212
2010/9/13,11:03:00,7993.00000,7994.00000,7990.00000,7993.00000,249
2010/9/13,11:04:00,7993.00000,7997.00000,7993.00000,7995.00000,192
2010/9/13,11:05:00,7995.00000,7997.00000,7994.00000,7996.00000,91
2010/9/13,11:06:00,7997.00000,7999.00000,7995.00000,7998.00000,316
2010/9/13,11:07:00,7998.00000,7999.00000,7996.00000,7999.00000,189
2010/9/13,11:08:00,7999.00000,7999.00000,7995.00000,7996.00000,155
2010/9/13,11:09:00,7997.00000,7997.00000,7994.00000,7996.00000,105
2010/9/13,11:10:00,7995.00000,7998.00000,7995.00000,7997.00000,109
2010/9/13,11:11:00,7998.00000,7999.00000,7996.00000,7997.00000,130
2010/9/13,11:12:00,7997.00000,7999.00000,7996.00000,7998.00000,232
2010/9/13,11:13:00,7998.00000,7998.00000,7995.00000,7996.00000,157
2010/9/13,11:14:00,7996.00000,7999.00000,7995.00000,7997.00000,185
2010/9/13,11:15:00,7998.00000,8000.00000,7997.00000,7999.00000,211
2010/9/13,11:16:00,7999.00000,8001.00000,7996.00000,8000.00000,421
2010/9/13,11:17:00,8000.00000,8005.00000,7998.00000,7999.00000,791
2010/9/13,11:18:00,7999.00000,8001.00000,7998.00000,8000.00000,199
2010/9/13,11:19:00,8001.00000,8002.00000,7999.00000,8000.00000,214
2010/9/13,11:20:00,8000.00000,8001.00000,7998.00000,7999.00000,273
2010/9/13,11:21:00,7999.00000,8005.00000,7999.00000,8002.00000,332
2010/9/13,11:22:00,8002.00000,8007.00000,8001.00000,8006.00000,332
2010/9/13,11:23:00,8005.00000,8014.00000,8005.00000,8010.00000,1003
2010/9/13,11:24:00,8010.00000,8014.00000,8008.00000,8014.00000,505
2010/9/13,11:25:00,8013.00000,8018.00000,8013.00000,8018.00000,945
2010/9/13,11:26:00,8018.00000,8020.00000,8017.00000,8019.00000,713
2010/9/13,11:27:00,8019.00000,8028.00000,8018.00000,8028.00000,1223
2010/9/13,11:28:00,8028.00000,8029.00000,8021.00000,8024.00000,924
2010/9/13,11:29:00,8024.00000,8029.00000,8023.00000,8028.00000,477
2010/9/13,11:30:00,8028.00000,8032.00000,8027.00000,8030.00000,761
2010/9/13,11:31:00,8030.00000,8030.00000,8024.00000,8026.00000,565
2010/9/13,11:32:00,8026.00000,8027.00000,8023.00000,8023.00000,362
2010/9/13,11:33:00,8024.00000,8026.00000,8023.00000,8025.00000,333
2010/9/13,11:34:00,8026.00000,8026.00000,8023.00000,8025.00000,356
2010/9/13,11:35:00,8025.00000,8027.00000,8023.00000,8027.00000,323
2010/9/13,11:36:00,8027.00000,8032.00000,8026.00000,8032.00000,412
2010/9/13,11:37:00,8032.00000,8040.00000,8031.00000,8040.00000,984
2010/9/13,11:38:00,8040.00000,8042.00000,8035.00000,8037.00000,1125
2010/9/13,11:39:00,8037.00000,8039.00000,8036.00000,8038.00000,324
2010/9/13,11:40:00,8038.00000,8038.00000,8034.00000,8034.00000,458
2010/9/13,11:41:00,8034.00000,8037.00000,8034.00000,8035.00000,282
2010/9/13,11:42:00,8035.00000,8036.00000,8033.00000,8036.00000,347
2010/9/13,11:43:00,8035.00000,8038.00000,8035.00000,8037.00000,177
2010/9/13,11:44:00,8037.00000,8039.00000,8037.00000,8038.00000,221
2010/9/13,11:45:00,8038.00000,8039.00000,8037.00000,8039.00000,199
2010/9/13,11:46:00,8039.00000,8041.00000,8038.00000,8039.00000,388
2010/9/13,11:47:00,8039.00000,8043.00000,8038.00000,8040.00000,405
2010/9/13,11:48:00,8042.00000,8047.00000,8040.00000,8045.00000,540
2010/9/13,11:49:00,8045.00000,8046.00000,8042.00000,8045.00000,494
2010/9/13,11:50:00,8045.00000,8046.00000,8043.00000,8045.00000,422
2010/9/13,11:51:00,8046.00000,8050.00000,8045.00000,8050.00000,470
2010/9/13,11:52:00,8050.00000,8052.00000,8047.00000,8048.00000,936
2010/9/13,11:53:00,8047.00000,8050.00000,8044.00000,8045.00000,561
2010/9/13,11:54:00,8045.00000,8046.00000,8044.00000,8044.00000,248
2010/9/13,11:55:00,8045.00000,8045.00000,8041.00000,8042.00000,518
2010/9/13,11:56:00,8042.00000,8045.00000,8041.00000,8043.00000,198
2010/9/13,11:57:00,8043.00000,8044.00000,8042.00000,8044.00000,193
2010/9/13,11:58:00,8043.00000,8044.00000,8040.00000,8040.00000,421
2010/9/13,11:59:00,8040.00000,8041.00000,8039.00000,8040.00000,334
2010/9/13,12:00:00,8041.00000,8041.00000,8039.00000,8040.00000,378
2010/9/13,12:01:00,8041.00000,8041.00000,8039.00000,8040.00000,257
2010/9/13,12:02:00,8039.00000,8041.00000,8038.00000,8040.00000,272
2010/9/13,12:03:00,8040.00000,8043.00000,8039.00000,8042.00000,320
2010/9/13,12:04:00,8041.00000,8042.00000,8040.00000,8041.00000,173
2010/9/13,12:05:00,8041.00000,8042.00000,8039.00000,8042.00000,275
2010/9/13,12:06:00,8041.00000,8044.00000,8041.00000,8042.00000,205
2010/9/13,12:07:00,8042.00000,8045.00000,8042.00000,8045.00000,195
2010/9/13,12:08:00,8044.00000,8048.00000,8044.00000,8046.00000,271
2010/9/13,12:09:00,8047.00000,8047.00000,8044.00000,8045.00000,148
2010/9/13,12:10:00,8045.00000,8047.00000,8044.00000,8047.00000,160
2010/9/13,12:11:00,8046.00000,8048.00000,8045.00000,8047.00000,197
2010/9/13,12:12:00,8047.00000,8053.00000,8047.00000,8052.00000,472
2010/9/13,12:13:00,8053.00000,8053.00000,8049.00000,8050.00000,312
2010/9/13,12:14:00,8050.00000,8050.00000,8048.00000,8050.00000,177
2010/9/13,12:15:00,8050.00000,8050.00000,8048.00000,8048.00000,74
2010/9/13,12:16:00,8048.00000,8050.00000,8047.00000,8050.00000,200
2010/9/13,12:17:00,8049.00000,8051.00000,8048.00000,8049.00000,221
2010/9/13,12:18:00,8048.00000,8050.00000,8047.00000,8047.00000,184
2010/9/13,12:19:00,8047.00000,8049.00000,8047.00000,8048.00000,139
2010/9/13,12:20:00,8048.00000,8051.00000,8048.00000,8050.00000,184
2010/9/13,12:21:00,8049.00000,8050.00000,8046.00000,8048.00000,217
2010/9/13,12:22:00,8048.00000,8051.00000,8048.00000,8050.00000,295
2010/9/13,12:23:00,8050.00000,8052.00000,8049.00000,8051.00000,307
2010/9/13,12:24:00,8051.00000,8054.00000,8049.00000,8053.00000,261
2010/9/13,12:25:00,8053.00000,8061.00000,8052.00000,8060.00000,700
2010/9/13,12:26:00,8060.00000,8061.00000,8056.00000,8059.00000,518
2010/9/13,12:27:00,8060.00000,8066.00000,8059.00000,8063.00000,611
2010/9/13,12:28:00,8064.00000,8069.00000,8064.00000,8067.00000,608
2010/9/13,12:29:00,8067.00000,8076.00000,8066.00000,8075.00000,833
2010/9/13,12:30:00,8074.00000,8082.00000,8073.00000,8080.00000,1127
2010/9/13,12:31:00,8079.00000,8080.00000,8075.00000,8078.00000,711
2010/9/13,12:32:00,8078.00000,8079.00000,8075.00000,8076.00000,486
2010/9/13,12:33:00,8077.00000,8079.00000,8074.00000,8074.00000,659
2010/9/13,12:34:00,8074.00000,8076.00000,8073.00000,8075.00000,359
2010/9/13,12:35:00,8074.00000,8075.00000,8073.00000,8074.00000,284
2010/9/13,12:36:00,8073.00000,8077.00000,8073.00000,8076.00000,212
2010/9/13,12:37:00,8076.00000,8084.00000,8076.00000,8081.00000,622
2010/9/13,12:38:00,8080.00000,8084.00000,8079.00000,8080.00000,441
2010/9/13,12:39:00,8080.00000,8083.00000,8078.00000,8083.00000,472
2010/9/13,12:40:00,8083.00000,8092.00000,8082.00000,8090.00000,977
2010/9/13,12:41:00,8090.00000,8094.00000,8088.00000,8094.00000,867
2010/9/13,12:42:00,8094.00000,8096.00000,8091.00000,8095.00000,481
2010/9/13,12:43:00,8094.00000,8095.00000,8091.00000,8092.00000,429
2010/9/13,12:44:00,8092.00000,8094.00000,8091.00000,8093.00000,204
2010/9/13,12:45:00,8092.00000,8095.00000,8092.00000,8093.00000,215
2010/9/13,12:46:00,8094.00000,8098.00000,8092.00000,8097.00000,650
2010/9/13,12:47:00,8097.00000,8098.00000,8093.00000,8097.00000,453
2010/9/13,12:48:00,8097.00000,8098.00000,8094.00000,8098.00000,429
2010/9/13,12:49:00,8098.00000,8100.00000,8096.00000,8097.00000,365
2010/9/13,12:50:00,8098.00000,8099.00000,8094.00000,8095.00000,448
2010/9/13,12:51:00,8095.00000,8095.00000,8091.00000,8094.00000,617
2010/9/13,12:52:00,8095.00000,8095.00000,8091.00000,8092.00000,291
2010/9/13,12:53:00,8092.00000,8094.00000,8091.00000,8092.00000,225
2010/9/13,12:54:00,8092.00000,8093.00000,8090.00000,8092.00000,437
2010/9/13,12:55:00,8093.00000,8093.00000,8091.00000,8091.00000,138
2010/9/13,12:56:00,8091.00000,8092.00000,8088.00000,8088.00000,619
2010/9/13,12:57:00,8088.00000,8090.00000,8087.00000,8087.00000,277
2010/9/13,12:58:00,8087.00000,8088.00000,8084.00000,8085.00000,509
2010/9/13,12:59:00,8085.00000,8087.00000,8083.00000,8086.00000,355
2010/9/13,13:00:00,8086.00000,8087.00000,8083.00000,8084.00000,228
2010/9/13,13:01:00,8084.00000,8085.00000,8081.00000,8082.00000,504
2010/9/13,13:02:00,8082.00000,8085.00000,8081.00000,8082.00000,299
2010/9/13,13:03:00,8083.00000,8086.00000,8083.00000,8085.00000,268
2010/9/13,13:04:00,8086.00000,8087.00000,8085.00000,8086.00000,186
2010/9/13,13:05:00,8086.00000,8089.00000,8085.00000,8087.00000,286
2010/9/13,13:06:00,8087.00000,8090.00000,8086.00000,8090.00000,252
2010/9/13,13:07:00,8090.00000,8094.00000,8089.00000,8093.00000,500
2010/9/13,13:08:00,8094.00000,8094.00000,8091.00000,8092.00000,364
2010/9/13,13:09:00,8092.00000,8094.00000,8090.00000,8094.00000,306
2010/9/13,13:10:00,8094.00000,8097.00000,8094.00000,8095.00000,456
2010/9/13,13:11:00,8095.00000,8095.00000,8090.00000,8090.00000,600
2010/9/13,13:12:00,8090.00000,8091.00000,8089.00000,8090.00000,200
2010/9/13,13:13:00,8091.00000,8091.00000,8089.00000,8090.00000,191
2010/9/13,13:14:00,8090.00000,8091.00000,8088.00000,8088.00000,365
2010/9/13,13:15:00,8088.00000,8089.00000,8087.00000,8088.00000,241
2010/9/13,13:16:00,8088.00000,8091.00000,8087.00000,8090.00000,160
2010/9/13,13:17:00,8090.00000,8093.00000,8089.00000,8093.00000,206
2010/9/13,13:18:00,8093.00000,8093.00000,8088.00000,8088.00000,225
2010/9/13,13:19:00,8089.00000,8092.00000,8088.00000,8091.00000,177
2010/9/13,13:20:00,8092.00000,8094.00000,8091.00000,8091.00000,184
2010/9/13,13:21:00,8091.00000,8093.00000,8090.00000,8090.00000,214
2010/9/13,13:22:00,8090.00000,8094.00000,8089.00000,8093.00000,419
2010/9/13,13:23:00,8093.00000,8094.00000,8092.00000,8094.00000,202
2010/9/13,13:24:00,8093.00000,8095.00000,8092.00000,8095.00000,352
2010/9/13,13:25:00,8094.00000,8095.00000,8092.00000,8092.00000,330
2010/9/13,13:26:00,8092.00000,8095.00000,8092.00000,8093.00000,409
2010/9/13,13:27:00,8093.00000,8095.00000,8092.00000,8094.00000,277
2010/9/13,13:28:00,8094.00000,8096.00000,8092.00000,8095.00000,445
2010/9/13,13:29:00,8095.00000,8096.00000,8094.00000,8094.00000,334
2010/9/13,13:30:00,8094.00000,8096.00000,8093.00000,8093.00000,711
2010/9/13,13:31:00,8094.00000,8102.00000,8092.00000,8102.00000,1399
2010/9/13,13:32:00,8101.00000,8105.00000,8100.00000,8101.00000,929
2010/9/13,13:33:00,8101.00000,8103.00000,8100.00000,8101.00000,561
2010/9/13,13:34:00,8101.00000,8101.00000,8098.00000,8099.00000,687
2010/9/13,13:35:00,8099.00000,8102.00000,8099.00000,8101.00000,349
2010/9/13,13:36:00,8101.00000,8105.00000,8101.00000,8103.00000,721
2010/9/13,13:37:00,8103.00000,8107.00000,8103.00000,8105.00000,433
2010/9/13,13:38:00,8107.00000,8108.00000,8105.00000,8107.00000,436
2010/9/13,13:39:00,8108.00000,8110.00000,8107.00000,8108.00000,505
2010/9/13,13:40:00,8108.00000,8110.00000,8106.00000,8106.00000,823
2010/9/13,13:41:00,8106.00000,8108.00000,8103.00000,8104.00000,1046
2010/9/13,13:42:00,8105.00000,8106.00000,8103.00000,8104.00000,443
2010/9/13,13:43:00,8105.00000,8108.00000,8104.00000,8108.00000,575
2010/9/13,13:44:00,8107.00000,8109.00000,8107.00000,8108.00000,703
2010/9/13,13:45:00,8108.00000,8110.00000,8107.00000,8109.00000,1743
2010/9/14,08:46:00,8117.00000,8119.00000,8102.00000,8103.00000,1177
2010/9/14,08:47:00,8103.00000,8103.00000,8098.00000,8100.00000,579
2010/9/14,08:48:00,8100.00000,8102.00000,8100.00000,8100.00000,249
2010/9/14,08:49:00,8101.00000,8102.00000,8100.00000,8102.00000,237
2010/9/14,08:50:00,8102.00000,8103.00000,8100.00000,8100.00000,159
2010/9/14,08:51:00,8100.00000,8103.00000,8100.00000,8101.00000,206
2010/9/14,08:52:00,8101.00000,8102.00000,8100.00000,8100.00000,137
2010/9/14,08:53:00,8100.00000,8101.00000,8098.00000,8099.00000,414
2010/9/14,08:54:00,8098.00000,8100.00000,8097.00000,8099.00000,234
2010/9/14,08:55:00,8100.00000,8100.00000,8098.00000,8099.00000,164
2010/9/14,08:56:00,8099.00000,8100.00000,8098.00000,8100.00000,151
2010/9/14,08:57:00,8099.00000,8102.00000,8097.00000,8101.00000,333
2010/9/14,08:58:00,8100.00000,8102.00000,8100.00000,8101.00000,109
2010/9/14,08:59:00,8101.00000,8105.00000,8101.00000,8105.00000,176
2010/9/14,09:00:00,8104.00000,8105.00000,8102.00000,8103.00000,170
2010/9/14,09:01:00,8103.00000,8105.00000,8102.00000,8102.00000,338
2010/9/14,09:02:00,8103.00000,8104.00000,8100.00000,8102.00000,321
2010/9/14,09:03:00,8102.00000,8104.00000,8101.00000,8103.00000,266
2010/9/14,09:04:00,8103.00000,8108.00000,8102.00000,8107.00000,343
2010/9/14,09:05:00,8107.00000,8112.00000,8107.00000,8108.00000,536
2010/9/14,09:06:00,8108.00000,8110.00000,8105.00000,8107.00000,393
2010/9/14,09:07:00,8108.00000,8108.00000,8105.00000,8106.00000,228
2010/9/14,09:08:00,8106.00000,8107.00000,8103.00000,8103.00000,213
2010/9/14,09:09:00,8103.00000,8106.00000,8103.00000,8104.00000,108
2010/9/14,09:10:00,8103.00000,8104.00000,8100.00000,8102.00000,274
2010/9/14,09:11:00,8102.00000,8102.00000,8099.00000,8099.00000,251
2010/9/14,09:12:00,8099.00000,8101.00000,8097.00000,8100.00000,421
2010/9/14,09:13:00,8101.00000,8102.00000,8099.00000,8102.00000,178
2010/9/14,09:14:00,8102.00000,8104.00000,8101.00000,8103.00000,164
2010/9/14,09:15:00,8104.00000,8107.00000,8103.00000,8106.00000,222
2010/9/14,09:16:00,8105.00000,8107.00000,8104.00000,8105.00000,220
2010/9/14,09:17:00,8105.00000,8107.00000,8105.00000,8106.00000,115
2010/9/14,09:18:00,8106.00000,8110.00000,8105.00000,8109.00000,300
2010/9/14,09:19:00,8109.00000,8117.00000,8107.00000,8116.00000,668
2010/9/14,09:20:00,8115.00000,8116.00000,8111.00000,8112.00000,448
2010/9/14,09:21:00,8114.00000,8114.00000,8108.00000,8111.00000,479
2010/9/14,09:22:00,8112.00000,8112.00000,8109.00000,8110.00000,138
2010/9/14,09:23:00,8110.00000,8111.00000,8106.00000,8107.00000,308
2010/9/14,09:24:00,8108.00000,8109.00000,8103.00000,8105.00000,261
2010/9/14,09:25:00,8104.00000,8106.00000,8103.00000,8105.00000,182
2010/9/14,09:26:00,8105.00000,8108.00000,8104.00000,8105.00000,166
2010/9/14,09:27:00,8107.00000,8108.00000,8105.00000,8105.00000,154
2010/9/14,09:28:00,8106.00000,8107.00000,8103.00000,8106.00000,179
2010/9/14,09:29:00,8106.00000,8109.00000,8105.00000,8108.00000,167
2010/9/14,09:30:00,8108.00000,8108.00000,8105.00000,8106.00000,176
2010/9/14,09:31:00,8106.00000,8107.00000,8105.00000,8107.00000,97
2010/9/14,09:32:00,8106.00000,8107.00000,8104.00000,8105.00000,197
2010/9/14,09:33:00,8105.00000,8106.00000,8103.00000,8104.00000,192
2010/9/14,09:34:00,8104.00000,8104.00000,8101.00000,8101.00000,309
2010/9/14,09:35:00,8101.00000,8101.00000,8096.00000,8099.00000,568
2010/9/14,09:36:00,8097.00000,8100.00000,8096.00000,8098.00000,262
2010/9/14,09:37:00,8098.00000,8100.00000,8097.00000,8097.00000,112
2010/9/14,09:38:00,8097.00000,8098.00000,8091.00000,8092.00000,593
2010/9/14,09:39:00,8091.00000,8092.00000,8089.00000,8092.00000,521
2010/9/14,09:40:00,8092.00000,8095.00000,8090.00000,8094.00000,416
2010/9/14,09:41:00,8094.00000,8095.00000,8091.00000,8093.00000,249
2010/9/14,09:42:00,8092.00000,8093.00000,8088.00000,8091.00000,586
2010/9/14,09:43:00,8092.00000,8094.00000,8089.00000,8093.00000,266
2010/9/14,09:44:00,8093.00000,8098.00000,8093.00000,8097.00000,287
2010/9/14,09:45:00,8096.00000,8098.00000,8094.00000,8096.00000,267
2010/9/14,09:46:00,8096.00000,8100.00000,8094.00000,8099.00000,335
2010/9/14,09:47:00,8099.00000,8103.00000,8099.00000,8102.00000,304
2010/9/14,09:48:00,8102.00000,8104.00000,8101.00000,8101.00000,270
2010/9/14,09:49:00,8101.00000,8102.00000,8098.00000,8100.00000,228
2010/9/14,09:50:00,8100.00000,8103.00000,8099.00000,8102.00000,137
2010/9/14,09:51:00,8102.00000,8104.00000,8101.00000,8101.00000,167
2010/9/14,09:52:00,8102.00000,8107.00000,8102.00000,8106.00000,392
2010/9/14,09:53:00,8106.00000,8108.00000,8105.00000,8108.00000,237
2010/9/14,09:54:00,8107.00000,8108.00000,8105.00000,8106.00000,226
2010/9/14,09:55:00,8105.00000,8107.00000,8104.00000,8104.00000,154
2010/9/14,09:56:00,8104.00000,8108.00000,8104.00000,8107.00000,168
2010/9/14,09:57:00,8107.00000,8108.00000,8105.00000,8106.00000,146
2010/9/14,09:58:00,8106.00000,8107.00000,8105.00000,8105.00000,147
2010/9/14,09:59:00,8105.00000,8105.00000,8103.00000,8105.00000,168
2010/9/14,10:00:00,8105.00000,8110.00000,8104.00000,8109.00000,562
2010/9/14,10:01:00,8110.00000,8112.00000,8108.00000,8112.00000,494
2010/9/14,10:02:00,8112.00000,8115.00000,8112.00000,8114.00000,397
2010/9/14,10:03:00,8113.00000,8113.00000,8109.00000,8110.00000,264
2010/9/14,10:04:00,8110.00000,8111.00000,8105.00000,8107.00000,412
2010/9/14,10:05:00,8105.00000,8107.00000,8104.00000,8106.00000,151
2010/9/14,10:06:00,8105.00000,8107.00000,8104.00000,8107.00000,261
2010/9/14,10:07:00,8107.00000,8107.00000,8104.00000,8104.00000,107
2010/9/14,10:08:00,8104.00000,8106.00000,8103.00000,8105.00000,90
2010/9/14,10:09:00,8105.00000,8108.00000,8104.00000,8107.00000,126
2010/9/14,10:10:00,8108.00000,8108.00000,8106.00000,8107.00000,70
2010/9/14,10:11:00,8107.00000,8108.00000,8106.00000,8108.00000,119
2010/9/14,10:12:00,8108.00000,8110.00000,8107.00000,8110.00000,165
2010/9/14,10:13:00,8110.00000,8112.00000,8109.00000,8111.00000,181
2010/9/14,10:14:00,8111.00000,8112.00000,8108.00000,8108.00000,158
2010/9/14,10:15:00,8108.00000,8111.00000,8107.00000,8110.00000,83
2010/9/14,10:16:00,8110.00000,8114.00000,8109.00000,8114.00000,325
2010/9/14,10:17:00,8114.00000,8115.00000,8110.00000,8110.00000,371
2010/9/14,10:18:00,8111.00000,8114.00000,8111.00000,8114.00000,200
2010/9/14,10:19:00,8113.00000,8120.00000,8112.00000,8117.00000,996
2010/9/14,10:20:00,8117.00000,8121.00000,8116.00000,8121.00000,674
2010/9/14,10:21:00,8119.00000,8121.00000,8118.00000,8120.00000,436
2010/9/14,10:22:00,8120.00000,8123.00000,8119.00000,8120.00000,621
2010/9/14,10:23:00,8121.00000,8123.00000,8118.00000,8119.00000,454
2010/9/14,10:24:00,8118.00000,8119.00000,8114.00000,8114.00000,389
2010/9/14,10:25:00,8115.00000,8115.00000,8112.00000,8115.00000,285
2010/9/14,10:26:00,8115.00000,8115.00000,8112.00000,8115.00000,223
2010/9/14,10:27:00,8115.00000,8115.00000,8113.00000,8114.00000,124
2010/9/14,10:28:00,8114.00000,8115.00000,8113.00000,8114.00000,161
2010/9/14,10:29:00,8114.00000,8117.00000,8114.00000,8117.00000,158
2010/9/14,10:30:00,8116.00000,8117.00000,8114.00000,8115.00000,138
2010/9/14,10:31:00,8116.00000,8117.00000,8114.00000,8115.00000,66
2010/9/14,10:32:00,8115.00000,8116.00000,8114.00000,8114.00000,102
2010/9/14,10:33:00,8114.00000,8115.00000,8110.00000,8110.00000,319
2010/9/14,10:34:00,8110.00000,8113.00000,8109.00000,8113.00000,235
2010/9/14,10:35:00,8112.00000,8114.00000,8110.00000,8111.00000,148
2010/9/14,10:36:00,8111.00000,8112.00000,8109.00000,8110.00000,197
2010/9/14,10:37:00,8110.00000,8110.00000,8107.00000,8108.00000,257
2010/9/14,10:38:00,8107.00000,8110.00000,8107.00000,8109.00000,109
2010/9/14,10:39:00,8108.00000,8111.00000,8107.00000,8110.00000,131
2010/9/14,10:40:00,8110.00000,8111.00000,8108.00000,8109.00000,207
2010/9/14,10:41:00,8109.00000,8109.00000,8107.00000,8108.00000,137
2010/9/14,10:42:00,8108.00000,8109.00000,8107.00000,8107.00000,116
2010/9/14,10:43:00,8107.00000,8107.00000,8103.00000,8104.00000,438
2010/9/14,10:44:00,8104.00000,8107.00000,8103.00000,8107.00000,145
2010/9/14,10:45:00,8107.00000,8107.00000,8105.00000,8106.00000,73
2010/9/14,10:46:00,8106.00000,8109.00000,8106.00000,8109.00000,224
2010/9/14,10:47:00,8109.00000,8110.00000,8106.00000,8107.00000,167
2010/9/14,10:48:00,8107.00000,8110.00000,8107.00000,8110.00000,111
2010/9/14,10:49:00,8111.00000,8111.00000,8109.00000,8110.00000,114
2010/9/14,10:50:00,8110.00000,8111.00000,8109.00000,8110.00000,111
2010/9/14,10:51:00,8110.00000,8111.00000,8109.00000,8110.00000,92
2010/9/14,10:52:00,8109.00000,8110.00000,8108.00000,8109.00000,129
2010/9/14,10:53:00,8108.00000,8110.00000,8107.00000,8108.00000,170
2010/9/14,10:54:00,8107.00000,8109.00000,8106.00000,8107.00000,197
2010/9/14,10:55:00,8106.00000,8108.00000,8106.00000,8108.00000,54
2010/9/14,10:56:00,8108.00000,8108.00000,8106.00000,8108.00000,86
2010/9/14,10:57:00,8107.00000,8111.00000,8107.00000,8110.00000,167
2010/9/14,10:58:00,8110.00000,8111.00000,8109.00000,8111.00000,87
2010/9/14,10:59:00,8111.00000,8112.00000,8110.00000,8110.00000,195
2010/9/14,11:00:00,8110.00000,8112.00000,8109.00000,8112.00000,46
2010/9/14,11:01:00,8112.00000,8112.00000,8110.00000,8110.00000,51
2010/9/14,11:02:00,8111.00000,8114.00000,8111.00000,8114.00000,169
2010/9/14,11:03:00,8114.00000,8116.00000,8112.00000,8115.00000,238
2010/9/14,11:04:00,8115.00000,8115.00000,8113.00000,8113.00000,182
2010/9/14,11:05:00,8114.00000,8115.00000,8113.00000,8114.00000,91
2010/9/14,11:06:00,8113.00000,8113.00000,8112.00000,8112.00000,66
2010/9/14,11:07:00,8112.00000,8115.00000,8112.00000,8114.00000,111
2010/9/14,11:08:00,8114.00000,8117.00000,8113.00000,8117.00000,145
2010/9/14,11:09:00,8117.00000,8117.00000,8114.00000,8116.00000,166
2010/9/14,11:10:00,8116.00000,8116.00000,8114.00000,8115.00000,73
2010/9/14,11:11:00,8115.00000,8115.00000,8113.00000,8114.00000,132
2010/9/14,11:12:00,8113.00000,8115.00000,8113.00000,8113.00000,75
2010/9/14,11:13:00,8114.00000,8115.00000,8112.00000,8113.00000,66
2010/9/14,11:14:00,8113.00000,8113.00000,8109.00000,8110.00000,234
2010/9/14,11:15:00,8110.00000,8110.00000,8108.00000,8109.00000,140
2010/9/14,11:16:00,8109.00000,8109.00000,8105.00000,8107.00000,274
2010/9/14,11:17:00,8107.00000,8109.00000,8107.00000,8109.00000,106
2010/9/14,11:18:00,8109.00000,8109.00000,8106.00000,8106.00000,79
2010/9/14,11:19:00,8106.00000,8109.00000,8106.00000,8109.00000,120
2010/9/14,11:20:00,8109.00000,8109.00000,8108.00000,8108.00000,64
2010/9/14,11:21:00,8108.00000,8108.00000,8102.00000,8103.00000,414
2010/9/14,11:22:00,8103.00000,8105.00000,8100.00000,8100.00000,460
2010/9/14,11:23:00,8101.00000,8107.00000,8100.00000,8105.00000,220
2010/9/14,11:24:00,8104.00000,8107.00000,8103.00000,8105.00000,218
2010/9/14,11:25:00,8105.00000,8108.00000,8105.00000,8107.00000,131
2010/9/14,11:26:00,8107.00000,8108.00000,8105.00000,8106.00000,154
2010/9/14,11:27:00,8106.00000,8106.00000,8105.00000,8106.00000,88
2010/9/14,11:28:00,8106.00000,8108.00000,8106.00000,8107.00000,111
2010/9/14,11:29:00,8107.00000,8108.00000,8106.00000,8107.00000,59
2010/9/14,11:30:00,8108.00000,8111.00000,8108.00000,8111.00000,162
2010/9/14,11:31:00,8110.00000,8115.00000,8110.00000,8115.00000,401
2010/9/14,11:32:00,8115.00000,8116.00000,8111.00000,8113.00000,312
2010/9/14,11:33:00,8112.00000,8115.00000,8112.00000,8113.00000,131
2010/9/14,11:34:00,8114.00000,8115.00000,8112.00000,8114.00000,105
2010/9/14,11:35:00,8114.00000,8114.00000,8112.00000,8114.00000,92
2010/9/14,11:36:00,8113.00000,8115.00000,8113.00000,8114.00000,76
2010/9/14,11:37:00,8113.00000,8114.00000,8112.00000,8112.00000,70
2010/9/14,11:38:00,8112.00000,8113.00000,8112.00000,8112.00000,52
2010/9/14,11:39:00,8112.00000,8113.00000,8110.00000,8111.00000,127
2010/9/14,11:40:00,8111.00000,8112.00000,8110.00000,8111.00000,50
2010/9/14,11:41:00,8110.00000,8113.00000,8110.00000,8112.00000,75
2010/9/14,11:42:00,8112.00000,8112.00000,8110.00000,8110.00000,93
2010/9/14,11:43:00,8110.00000,8112.00000,8109.00000,8111.00000,74
2010/9/14,11:44:00,8111.00000,8111.00000,8110.00000,8111.00000,36
2010/9/14,11:45:00,8110.00000,8112.00000,8110.00000,8112.00000,80
2010/9/14,11:46:00,8113.00000,8113.00000,8111.00000,8113.00000,102
2010/9/14,11:47:00,8113.00000,8114.00000,8112.00000,8113.00000,135
2010/9/14,11:48:00,8114.00000,8116.00000,8114.00000,8115.00000,156
2010/9/14,11:49:00,8116.00000,8116.00000,8114.00000,8115.00000,98
2010/9/14,11:50:00,8115.00000,8115.00000,8113.00000,8113.00000,75
2010/9/14,11:51:00,8113.00000,8115.00000,8113.00000,8115.00000,40
2010/9/14,11:52:00,8114.00000,8115.00000,8113.00000,8114.00000,33
2010/9/14,11:53:00,8113.00000,8115.00000,8113.00000,8114.00000,36
2010/9/14,11:54:00,8115.00000,8116.00000,8114.00000,8116.00000,118
2010/9/14,11:55:00,8116.00000,8117.00000,8115.00000,8117.00000,225
2010/9/14,11:56:00,8117.00000,8117.00000,8114.00000,8116.00000,110
2010/9/14,11:57:00,8115.00000,8116.00000,8115.00000,8115.00000,39
2010/9/14,11:58:00,8115.00000,8118.00000,8115.00000,8118.00000,219
2010/9/14,11:59:00,8118.00000,8121.00000,8117.00000,8119.00000,681
2010/9/14,12:00:00,8119.00000,8120.00000,8117.00000,8117.00000,143
2010/9/14,12:01:00,8118.00000,8119.00000,8117.00000,8117.00000,138
2010/9/14,12:02:00,8118.00000,8118.00000,8112.00000,8113.00000,312
2010/9/14,12:03:00,8113.00000,8115.00000,8113.00000,8114.00000,73
2010/9/14,12:04:00,8114.00000,8114.00000,8113.00000,8113.00000,53
2010/9/14,12:05:00,8113.00000,8115.00000,8112.00000,8114.00000,109
2010/9/14,12:06:00,8114.00000,8114.00000,8113.00000,8113.00000,33
2010/9/14,12:07:00,8113.00000,8114.00000,8113.00000,8114.00000,31
2010/9/14,12:08:00,8114.00000,8117.00000,8114.00000,8115.00000,81
2010/9/14,12:09:00,8115.00000,8116.00000,8115.00000,8116.00000,78
2010/9/14,12:10:00,8115.00000,8116.00000,8115.00000,8116.00000,36
2010/9/14,12:11:00,8116.00000,8116.00000,8115.00000,8115.00000,20
2010/9/14,12:12:00,8115.00000,8116.00000,8115.00000,8116.00000,73
2010/9/14,12:13:00,8117.00000,8118.00000,8116.00000,8117.00000,71
2010/9/14,12:14:00,8118.00000,8118.00000,8117.00000,8117.00000,34
2010/9/14,12:15:00,8117.00000,8118.00000,8115.00000,8116.00000,73
2010/9/14,12:16:00,8116.00000,8117.00000,8115.00000,8115.00000,91
2010/9/14,12:17:00,8115.00000,8116.00000,8115.00000,8115.00000,75
2010/9/14,12:18:00,8115.00000,8115.00000,8113.00000,8115.00000,179
2010/9/14,12:19:00,8115.00000,8116.00000,8113.00000,8113.00000,70
2010/9/14,12:20:00,8113.00000,8114.00000,8112.00000,8113.00000,107
2010/9/14,12:21:00,8113.00000,8115.00000,8112.00000,8114.00000,132
2010/9/14,12:22:00,8115.00000,8118.00000,8115.00000,8118.00000,134
2010/9/14,12:23:00,8118.00000,8118.00000,8116.00000,8116.00000,123
2010/9/14,12:24:00,8116.00000,8117.00000,8115.00000,8116.00000,75
2010/9/14,12:25:00,8116.00000,8117.00000,8116.00000,8117.00000,106
2010/9/14,12:26:00,8116.00000,8117.00000,8116.00000,8116.00000,53
2010/9/14,12:27:00,8117.00000,8117.00000,8115.00000,8116.00000,71
2010/9/14,12:28:00,8116.00000,8117.00000,8116.00000,8116.00000,62
2010/9/14,12:29:00,8117.00000,8118.00000,8116.00000,8117.00000,52
2010/9/14,12:30:00,8116.00000,8117.00000,8115.00000,8117.00000,87
2010/9/14,12:31:00,8116.00000,8118.00000,8116.00000,8118.00000,60
2010/9/14,12:32:00,8118.00000,8118.00000,8116.00000,8116.00000,41
2010/9/14,12:33:00,8117.00000,8118.00000,8116.00000,8118.00000,110
2010/9/14,12:34:00,8118.00000,8119.00000,8117.00000,8117.00000,112
2010/9/14,12:35:00,8117.00000,8119.00000,8117.00000,8119.00000,47
2010/9/14,12:36:00,8119.00000,8119.00000,8115.00000,8115.00000,246
2010/9/14,12:37:00,8115.00000,8116.00000,8114.00000,8114.00000,89
2010/9/14,12:38:00,8115.00000,8116.00000,8114.00000,8115.00000,86
2010/9/14,12:39:00,8115.00000,8115.00000,8113.00000,8113.00000,190
2010/9/14,12:40:00,8114.00000,8117.00000,8113.00000,8116.00000,101
2010/9/14,12:41:00,8117.00000,8119.00000,8117.00000,8119.00000,120
2010/9/14,12:42:00,8119.00000,8121.00000,8118.00000,8120.00000,351
2010/9/14,12:43:00,8121.00000,8121.00000,8116.00000,8116.00000,202
2010/9/14,12:44:00,8116.00000,8117.00000,8116.00000,8116.00000,29
2010/9/14,12:45:00,8116.00000,8119.00000,8116.00000,8119.00000,146
2010/9/14,12:46:00,8119.00000,8121.00000,8118.00000,8120.00000,282
2010/9/14,12:47:00,8120.00000,8120.00000,8118.00000,8118.00000,83
2010/9/14,12:48:00,8118.00000,8118.00000,8117.00000,8118.00000,35
2010/9/14,12:49:00,8118.00000,8118.00000,8115.00000,8115.00000,140
2010/9/14,12:50:00,8115.00000,8117.00000,8115.00000,8115.00000,145
2010/9/14,12:51:00,8116.00000,8117.00000,8115.00000,8116.00000,80
2010/9/14,12:52:00,8115.00000,8115.00000,8113.00000,8114.00000,146
2010/9/14,12:53:00,8114.00000,8115.00000,8113.00000,8115.00000,80
2010/9/14,12:54:00,8115.00000,8116.00000,8114.00000,8114.00000,53
2010/9/14,12:55:00,8114.00000,8115.00000,8113.00000,8115.00000,103
2010/9/14,12:56:00,8114.00000,8114.00000,8112.00000,8113.00000,255
2010/9/14,12:57:00,8112.00000,8114.00000,8111.00000,8114.00000,136
2010/9/14,12:58:00,8114.00000,8116.00000,8114.00000,8115.00000,45
2010/9/14,12:59:00,8115.00000,8115.00000,8114.00000,8115.00000,78
2010/9/14,13:00:00,8114.00000,8114.00000,8112.00000,8113.00000,136
2010/9/14,13:01:00,8112.00000,8115.00000,8111.00000,8114.00000,72
2010/9/14,13:02:00,8114.00000,8116.00000,8113.00000,8115.00000,101
2010/9/14,13:03:00,8115.00000,8116.00000,8113.00000,8115.00000,75
2010/9/14,13:04:00,8113.00000,8116.00000,8113.00000,8116.00000,84
2010/9/14,13:05:00,8115.00000,8115.00000,8114.00000,8115.00000,89
2010/9/14,13:06:00,8114.00000,8116.00000,8114.00000,8116.00000,145
2010/9/14,13:07:00,8116.00000,8116.00000,8114.00000,8114.00000,164
2010/9/14,13:08:00,8115.00000,8117.00000,8115.00000,8116.00000,91
2010/9/14,13:09:00,8116.00000,8116.00000,8114.00000,8114.00000,71
2010/9/14,13:10:00,8114.00000,8115.00000,8113.00000,8115.00000,161
2010/9/14,13:11:00,8115.00000,8116.00000,8114.00000,8115.00000,81
2010/9/14,13:12:00,8116.00000,8116.00000,8115.00000,8116.00000,52
2010/9/14,13:13:00,8116.00000,8117.00000,8115.00000,8116.00000,109
2010/9/14,13:14:00,8116.00000,8119.00000,8116.00000,8118.00000,253
2010/9/14,13:15:00,8117.00000,8120.00000,8117.00000,8119.00000,173
2010/9/14,13:16:00,8120.00000,8122.00000,8119.00000,8122.00000,288
2010/9/14,13:17:00,8122.00000,8126.00000,8121.00000,8125.00000,698
2010/9/14,13:18:00,8125.00000,8126.00000,8123.00000,8123.00000,296
2010/9/14,13:19:00,8124.00000,8125.00000,8123.00000,8124.00000,94
2010/9/14,13:20:00,8123.00000,8125.00000,8123.00000,8125.00000,89
2010/9/14,13:21:00,8124.00000,8126.00000,8124.00000,8124.00000,186
2010/9/14,13:22:00,8124.00000,8124.00000,8122.00000,8123.00000,238
2010/9/14,13:23:00,8124.00000,8125.00000,8123.00000,8123.00000,142
2010/9/14,13:24:00,8123.00000,8126.00000,8123.00000,8125.00000,169
2010/9/14,13:25:00,8126.00000,8126.00000,8124.00000,8125.00000,102
2010/9/14,13:26:00,8125.00000,8126.00000,8124.00000,8126.00000,131
2010/9/14,13:27:00,8126.00000,8129.00000,8125.00000,8127.00000,348
2010/9/14,13:28:00,8127.00000,8128.00000,8126.00000,8128.00000,213
2010/9/14,13:29:00,8128.00000,8129.00000,8127.00000,8128.00000,332
2010/9/14,13:30:00,8127.00000,8129.00000,8127.00000,8128.00000,245
2010/9/14,13:31:00,8128.00000,8133.00000,8128.00000,8133.00000,807
2010/9/14,13:32:00,8133.00000,8135.00000,8132.00000,8133.00000,433
2010/9/14,13:33:00,8133.00000,8134.00000,8129.00000,8129.00000,588
2010/9/14,13:34:00,8130.00000,8131.00000,8128.00000,8129.00000,201
2010/9/14,13:35:00,8129.00000,8130.00000,8128.00000,8129.00000,153
2010/9/14,13:36:00,8129.00000,8131.00000,8128.00000,8130.00000,288
2010/9/14,13:37:00,8130.00000,8131.00000,8129.00000,8130.00000,227
2010/9/14,13:38:00,8130.00000,8131.00000,8129.00000,8130.00000,233
2010/9/14,13:39:00,8131.00000,8132.00000,8130.00000,8130.00000,216
2010/9/14,13:40:00,8130.00000,8131.00000,8130.00000,8130.00000,161
2010/9/14,13:41:00,8130.00000,8131.00000,8128.00000,8128.00000,281
2010/9/14,13:42:00,8128.00000,8129.00000,8126.00000,8128.00000,325
2010/9/14,13:43:00,8127.00000,8128.00000,8125.00000,8126.00000,407
2010/9/14,13:44:00,8126.00000,8126.00000,8123.00000,8123.00000,434
2010/9/14,13:45:00,8123.00000,8124.00000,8120.00000,8122.00000,874
2010/9/15,08:46:00,8142.00000,8143.00000,8130.00000,8130.00000,619
2010/9/15,08:47:00,8130.00000,8133.00000,8129.00000,8132.00000,199
2010/9/15,08:48:00,8132.00000,8133.00000,8128.00000,8128.00000,244
2010/9/15,08:49:00,8128.00000,8129.00000,8120.00000,8120.00000,375
2010/9/15,08:50:00,8120.00000,8123.00000,8119.00000,8120.00000,181
2010/9/15,08:51:00,8121.00000,8122.00000,8116.00000,8117.00000,313
2010/9/15,08:52:00,8117.00000,8122.00000,8117.00000,8121.00000,117
2010/9/15,08:53:00,8120.00000,8121.00000,8119.00000,8119.00000,50
2010/9/15,08:54:00,8119.00000,8120.00000,8117.00000,8119.00000,80
2010/9/15,08:55:00,8119.00000,8119.00000,8117.00000,8118.00000,104
2010/9/15,08:56:00,8118.00000,8120.00000,8117.00000,8118.00000,137
2010/9/15,08:57:00,8117.00000,8121.00000,8117.00000,8120.00000,97
2010/9/15,08:58:00,8120.00000,8121.00000,8119.00000,8121.00000,136
2010/9/15,08:59:00,8121.00000,8123.00000,8120.00000,8122.00000,172
2010/9/15,09:00:00,8122.00000,8125.00000,8121.00000,8125.00000,132
2010/9/15,09:01:00,8123.00000,8126.00000,8123.00000,8123.00000,172
2010/9/15,09:02:00,8124.00000,8127.00000,8122.00000,8127.00000,320
2010/9/15,09:03:00,8127.00000,8129.00000,8126.00000,8129.00000,258
2010/9/15,09:04:00,8129.00000,8129.00000,8123.00000,8123.00000,327
2010/9/15,09:05:00,8124.00000,8124.00000,8122.00000,8123.00000,98
2010/9/15,09:06:00,8123.00000,8124.00000,8122.00000,8123.00000,81
2010/9/15,09:07:00,8123.00000,8124.00000,8121.00000,8123.00000,154
2010/9/15,09:08:00,8123.00000,8123.00000,8121.00000,8121.00000,74
2010/9/15,09:09:00,8122.00000,8123.00000,8121.00000,8122.00000,108
2010/9/15,09:10:00,8122.00000,8126.00000,8121.00000,8126.00000,234
2010/9/15,09:11:00,8126.00000,8128.00000,8125.00000,8126.00000,107
2010/9/15,09:12:00,8126.00000,8128.00000,8125.00000,8127.00000,100
2010/9/15,09:13:00,8128.00000,8129.00000,8126.00000,8128.00000,150
2010/9/15,09:14:00,8128.00000,8131.00000,8127.00000,8128.00000,264
2010/9/15,09:15:00,8128.00000,8128.00000,8126.00000,8126.00000,124
2010/9/15,09:16:00,8127.00000,8127.00000,8122.00000,8125.00000,232
2010/9/15,09:17:00,8125.00000,8126.00000,8122.00000,8125.00000,186
2010/9/15,09:18:00,8125.00000,8127.00000,8124.00000,8126.00000,71
2010/9/15,09:19:00,8126.00000,8127.00000,8125.00000,8125.00000,103
2010/9/15,09:20:00,8126.00000,8128.00000,8125.00000,8128.00000,144
2010/9/15,09:21:00,8128.00000,8131.00000,8127.00000,8130.00000,232
2010/9/15,09:22:00,8130.00000,8134.00000,8129.00000,8134.00000,364
2010/9/15,09:23:00,8134.00000,8137.00000,8129.00000,8130.00000,472
2010/9/15,09:24:00,8129.00000,8138.00000,8128.00000,8138.00000,340
2010/9/15,09:25:00,8138.00000,8138.00000,8133.00000,8138.00000,426
2010/9/15,09:26:00,8138.00000,8139.00000,8131.00000,8132.00000,318
2010/9/15,09:27:00,8132.00000,8132.00000,8129.00000,8130.00000,215
2010/9/15,09:28:00,8130.00000,8130.00000,8125.00000,8125.00000,259
2010/9/15,09:29:00,8126.00000,8126.00000,8122.00000,8124.00000,292
2010/9/15,09:30:00,8123.00000,8124.00000,8120.00000,8120.00000,506
2010/9/15,09:31:00,8120.00000,8120.00000,8115.00000,8116.00000,597
2010/9/15,09:32:00,8118.00000,8120.00000,8115.00000,8120.00000,305
2010/9/15,09:33:00,8118.00000,8125.00000,8118.00000,8123.00000,367
2010/9/15,09:34:00,8123.00000,8125.00000,8122.00000,8122.00000,221
2010/9/15,09:35:00,8122.00000,8127.00000,8122.00000,8127.00000,307
2010/9/15,09:36:00,8128.00000,8130.00000,8125.00000,8129.00000,435
2010/9/15,09:37:00,8128.00000,8130.00000,8124.00000,8125.00000,213
2010/9/15,09:38:00,8125.00000,8127.00000,8125.00000,8126.00000,93
2010/9/15,09:39:00,8125.00000,8129.00000,8125.00000,8129.00000,180
2010/9/15,09:40:00,8128.00000,8131.00000,8128.00000,8129.00000,204
2010/9/15,09:41:00,8130.00000,8132.00000,8127.00000,8128.00000,386
2010/9/15,09:42:00,8129.00000,8129.00000,8126.00000,8127.00000,155
2010/9/15,09:43:00,8127.00000,8130.00000,8127.00000,8130.00000,145
2010/9/15,09:44:00,8130.00000,8131.00000,8128.00000,8131.00000,143
2010/9/15,09:45:00,8131.00000,8132.00000,8129.00000,8131.00000,215
2010/9/15,09:46:00,8132.00000,8132.00000,8130.00000,8131.00000,148
2010/9/15,09:47:00,8131.00000,8133.00000,8130.00000,8130.00000,212
2010/9/15,09:48:00,8129.00000,8132.00000,8128.00000,8132.00000,142
2010/9/15,09:49:00,8130.00000,8134.00000,8129.00000,8134.00000,315
2010/9/15,09:50:00,8133.00000,8136.00000,8133.00000,8134.00000,383
2010/9/15,09:51:00,8134.00000,8135.00000,8133.00000,8134.00000,199
2010/9/15,09:52:00,8135.00000,8137.00000,8135.00000,8135.00000,325
2010/9/15,09:53:00,8135.00000,8136.00000,8130.00000,8132.00000,272
2010/9/15,09:54:00,8132.00000,8133.00000,8131.00000,8131.00000,98
2010/9/15,09:55:00,8131.00000,8133.00000,8130.00000,8132.00000,170
2010/9/15,09:56:00,8131.00000,8133.00000,8131.00000,8133.00000,115
2010/9/15,09:57:00,8132.00000,8133.00000,8131.00000,8131.00000,103
2010/9/15,09:58:00,8131.00000,8133.00000,8131.00000,8132.00000,60
2010/9/15,09:59:00,8133.00000,8135.00000,8132.00000,8133.00000,129
2010/9/15,10:00:00,8134.00000,8134.00000,8131.00000,8132.00000,184
2010/9/15,10:01:00,8132.00000,8132.00000,8127.00000,8127.00000,253
2010/9/15,10:02:00,8127.00000,8129.00000,8126.00000,8127.00000,186
2010/9/15,10:03:00,8127.00000,8129.00000,8126.00000,8126.00000,103
2010/9/15,10:04:00,8126.00000,8127.00000,8123.00000,8125.00000,310
2010/9/15,10:05:00,8125.00000,8128.00000,8125.00000,8127.00000,138
2010/9/15,10:06:00,8127.00000,8128.00000,8125.00000,8125.00000,177
2010/9/15,10:07:00,8126.00000,8129.00000,8125.00000,8129.00000,121
2010/9/15,10:08:00,8129.00000,8130.00000,8128.00000,8129.00000,187
2010/9/15,10:09:00,8129.00000,8129.00000,8128.00000,8128.00000,45
2010/9/15,10:10:00,8129.00000,8129.00000,8128.00000,8129.00000,37
2010/9/15,10:11:00,8130.00000,8130.00000,8129.00000,8129.00000,48
2010/9/15,10:12:00,8129.00000,8131.00000,8129.00000,8131.00000,57
2010/9/15,10:13:00,8131.00000,8133.00000,8131.00000,8133.00000,73
2010/9/15,10:14:00,8133.00000,8133.00000,8130.00000,8131.00000,101
2010/9/15,10:15:00,8130.00000,8131.00000,8130.00000,8130.00000,33
2010/9/15,10:16:00,8130.00000,8130.00000,8125.00000,8125.00000,241
2010/9/15,10:17:00,8126.00000,8127.00000,8125.00000,8126.00000,83
2010/9/15,10:18:00,8126.00000,8129.00000,8126.00000,8128.00000,110
2010/9/15,10:19:00,8127.00000,8127.00000,8126.00000,8127.00000,44
2010/9/15,10:20:00,8126.00000,8126.00000,8122.00000,8123.00000,314
2010/9/15,10:21:00,8126.00000,8126.00000,8122.00000,8123.00000,135
2010/9/15,10:22:00,8123.00000,8128.00000,8122.00000,8128.00000,119
2010/9/15,10:23:00,8128.00000,8129.00000,8127.00000,8128.00000,89
2010/9/15,10:24:00,8128.00000,8128.00000,8125.00000,8125.00000,84
2010/9/15,10:25:00,8127.00000,8127.00000,8124.00000,8125.00000,110
2010/9/15,10:26:00,8125.00000,8127.00000,8124.00000,8125.00000,50
2010/9/15,10:27:00,8125.00000,8126.00000,8124.00000,8125.00000,69
2010/9/15,10:28:00,8125.00000,8127.00000,8125.00000,8127.00000,32
2010/9/15,10:29:00,8126.00000,8126.00000,8124.00000,8124.00000,88
2010/9/15,10:30:00,8124.00000,8127.00000,8124.00000,8126.00000,110
2010/9/15,10:31:00,8126.00000,8127.00000,8125.00000,8126.00000,73
2010/9/15,10:32:00,8127.00000,8127.00000,8125.00000,8127.00000,35
2010/9/15,10:33:00,8126.00000,8127.00000,8125.00000,8125.00000,81
2010/9/15,10:34:00,8126.00000,8126.00000,8123.00000,8124.00000,120
2010/9/15,10:35:00,8123.00000,8124.00000,8120.00000,8121.00000,316
2010/9/15,10:36:00,8120.00000,8123.00000,8118.00000,8121.00000,293
2010/9/15,10:37:00,8121.00000,8122.00000,8120.00000,8122.00000,132
2010/9/15,10:38:00,8123.00000,8124.00000,8121.00000,8122.00000,75
2010/9/15,10:39:00,8122.00000,8124.00000,8121.00000,8124.00000,118
2010/9/15,10:40:00,8123.00000,8126.00000,8123.00000,8126.00000,107
2010/9/15,10:41:00,8126.00000,8127.00000,8125.00000,8125.00000,91
2010/9/15,10:42:00,8126.00000,8126.00000,8125.00000,8126.00000,17
2010/9/15,10:43:00,8125.00000,8128.00000,8125.00000,8126.00000,224
2010/9/15,10:44:00,8125.00000,8126.00000,8125.00000,8126.00000,24
2010/9/15,10:45:00,8126.00000,8127.00000,8125.00000,8125.00000,81
2010/9/15,10:46:00,8126.00000,8126.00000,8124.00000,8126.00000,123
2010/9/15,10:47:00,8125.00000,8125.00000,8123.00000,8124.00000,76
2010/9/15,10:48:00,8124.00000,8124.00000,8123.00000,8123.00000,23
2010/9/15,10:49:00,8124.00000,8125.00000,8124.00000,8124.00000,76
2010/9/15,10:50:00,8125.00000,8126.00000,8125.00000,8125.00000,39
2010/9/15,10:51:00,8125.00000,8125.00000,8123.00000,8125.00000,84
2010/9/15,10:52:00,8125.00000,8127.00000,8125.00000,8126.00000,62
2010/9/15,10:53:00,8126.00000,8127.00000,8125.00000,8126.00000,45
2010/9/15,10:54:00,8126.00000,8126.00000,8124.00000,8124.00000,73
2010/9/15,10:55:00,8124.00000,8125.00000,8124.00000,8124.00000,58
2010/9/15,10:56:00,8124.00000,8124.00000,8121.00000,8123.00000,192
2010/9/15,10:57:00,8122.00000,8123.00000,8121.00000,8122.00000,94
2010/9/15,10:58:00,8122.00000,8124.00000,8120.00000,8120.00000,157
2010/9/15,10:59:00,8120.00000,8122.00000,8120.00000,8121.00000,68
2010/9/15,11:00:00,8121.00000,8121.00000,8116.00000,8116.00000,379
2010/9/15,11:01:00,8117.00000,8119.00000,8113.00000,8117.00000,557
2010/9/15,11:02:00,8116.00000,8117.00000,8114.00000,8115.00000,141
2010/9/15,11:03:00,8115.00000,8119.00000,8114.00000,8117.00000,190
2010/9/15,11:04:00,8117.00000,8118.00000,8114.00000,8118.00000,163
2010/9/15,11:05:00,8117.00000,8120.00000,8117.00000,8118.00000,221
2010/9/15,11:06:00,8120.00000,8120.00000,8116.00000,8118.00000,147
2010/9/15,11:07:00,8118.00000,8122.00000,8118.00000,8120.00000,318
2010/9/15,11:08:00,8121.00000,8123.00000,8120.00000,8123.00000,79
2010/9/15,11:09:00,8123.00000,8124.00000,8122.00000,8124.00000,105
2010/9/15,11:10:00,8124.00000,8124.00000,8122.00000,8123.00000,107
2010/9/15,11:11:00,8123.00000,8124.00000,8122.00000,8123.00000,54
2010/9/15,11:12:00,8123.00000,8124.00000,8121.00000,8122.00000,134
2010/9/15,11:13:00,8123.00000,8124.00000,8122.00000,8123.00000,132
2010/9/15,11:14:00,8123.00000,8123.00000,8121.00000,8122.00000,76
2010/9/15,11:15:00,8123.00000,8123.00000,8121.00000,8121.00000,43
2010/9/15,11:16:00,8122.00000,8122.00000,8121.00000,8122.00000,70
2010/9/15,11:17:00,8122.00000,8123.00000,8120.00000,8120.00000,124
2010/9/15,11:18:00,8121.00000,8122.00000,8120.00000,8121.00000,75
2010/9/15,11:19:00,8121.00000,8121.00000,8118.00000,8119.00000,119
2010/9/15,11:20:00,8120.00000,8121.00000,8119.00000,8120.00000,47
2010/9/15,11:21:00,8120.00000,8122.00000,8120.00000,8121.00000,73
2010/9/15,11:22:00,8121.00000,8123.00000,8121.00000,8123.00000,75
2010/9/15,11:23:00,8122.00000,8124.00000,8122.00000,8123.00000,111
2010/9/15,11:24:00,8122.00000,8122.00000,8122.00000,8122.00000,16
2010/9/15,11:25:00,8122.00000,8123.00000,8121.00000,8121.00000,99
2010/9/15,11:26:00,8121.00000,8125.00000,8121.00000,8125.00000,190
2010/9/15,11:27:00,8125.00000,8126.00000,8123.00000,8124.00000,100
2010/9/15,11:28:00,8125.00000,8125.00000,8123.00000,8125.00000,89
2010/9/15,11:29:00,8124.00000,8125.00000,8124.00000,8125.00000,39
2010/9/15,11:30:00,8125.00000,8126.00000,8124.00000,8125.00000,87
2010/9/15,11:31:00,8125.00000,8127.00000,8125.00000,8127.00000,112
2010/9/15,11:32:00,8127.00000,8129.00000,8126.00000,8127.00000,250
2010/9/15,11:33:00,8128.00000,8131.00000,8128.00000,8131.00000,242
2010/9/15,11:34:00,8130.00000,8131.00000,8129.00000,8131.00000,171
2010/9/15,11:35:00,8131.00000,8131.00000,8128.00000,8128.00000,210
2010/9/15,11:36:00,8128.00000,8130.00000,8128.00000,8129.00000,40
2010/9/15,11:37:00,8129.00000,8130.00000,8128.00000,8128.00000,87
2010/9/15,11:38:00,8129.00000,8130.00000,8128.00000,8129.00000,61
2010/9/15,11:39:00,8130.00000,8131.00000,8129.00000,8131.00000,230
2010/9/15,11:40:00,8130.00000,8134.00000,8130.00000,8134.00000,197
2010/9/15,11:41:00,8134.00000,8134.00000,8132.00000,8133.00000,283
2010/9/15,11:42:00,8133.00000,8133.00000,8131.00000,8131.00000,141
2010/9/15,11:43:00,8132.00000,8133.00000,8131.00000,8133.00000,162
2010/9/15,11:44:00,8132.00000,8135.00000,8132.00000,8134.00000,249
2010/9/15,11:45:00,8134.00000,8135.00000,8133.00000,8135.00000,215
2010/9/15,11:46:00,8135.00000,8140.00000,8134.00000,8140.00000,520
2010/9/15,11:47:00,8140.00000,8141.00000,8136.00000,8136.00000,449
2010/9/15,11:48:00,8136.00000,8138.00000,8136.00000,8137.00000,65
2010/9/15,11:49:00,8137.00000,8139.00000,8136.00000,8138.00000,144
2010/9/15,11:50:00,8138.00000,8138.00000,8135.00000,8135.00000,79
2010/9/15,11:51:00,8135.00000,8138.00000,8135.00000,8136.00000,79
2010/9/15,11:52:00,8137.00000,8138.00000,8136.00000,8137.00000,77
2010/9/15,11:53:00,8137.00000,8138.00000,8136.00000,8136.00000,47
2010/9/15,11:54:00,8137.00000,8137.00000,8136.00000,8137.00000,55
2010/9/15,11:55:00,8138.00000,8139.00000,8137.00000,8138.00000,137
2010/9/15,11:56:00,8138.00000,8139.00000,8137.00000,8138.00000,84
2010/9/15,11:57:00,8139.00000,8139.00000,8138.00000,8139.00000,56
2010/9/15,11:58:00,8139.00000,8140.00000,8138.00000,8139.00000,164
2010/9/15,11:59:00,8138.00000,8140.00000,8138.00000,8139.00000,86
2010/9/15,12:00:00,8138.00000,8139.00000,8136.00000,8136.00000,131
2010/9/15,12:01:00,8137.00000,8138.00000,8132.00000,8133.00000,259
2010/9/15,12:02:00,8134.00000,8134.00000,8133.00000,8133.00000,73
2010/9/15,12:03:00,8133.00000,8134.00000,8132.00000,8133.00000,82
2010/9/15,12:04:00,8133.00000,8134.00000,8132.00000,8134.00000,77
2010/9/15,12:05:00,8134.00000,8134.00000,8133.00000,8134.00000,64
2010/9/15,12:06:00,8134.00000,8134.00000,8133.00000,8134.00000,48
2010/9/15,12:07:00,8134.00000,8135.00000,8134.00000,8135.00000,46
2010/9/15,12:08:00,8135.00000,8136.00000,8135.00000,8135.00000,21
2010/9/15,12:09:00,8135.00000,8136.00000,8135.00000,8136.00000,19
2010/9/15,12:10:00,8135.00000,8137.00000,8135.00000,8136.00000,64
2010/9/15,12:11:00,8136.00000,8137.00000,8136.00000,8136.00000,55
2010/9/15,12:12:00,8135.00000,8137.00000,8135.00000,8137.00000,39
2010/9/15,12:13:00,8137.00000,8137.00000,8135.00000,8135.00000,33
2010/9/15,12:14:00,8136.00000,8136.00000,8135.00000,8136.00000,60
2010/9/15,12:15:00,8135.00000,8136.00000,8134.00000,8134.00000,72
2010/9/15,12:16:00,8134.00000,8135.00000,8133.00000,8133.00000,60
2010/9/15,12:17:00,8133.00000,8134.00000,8132.00000,8132.00000,81
2010/9/15,12:18:00,8132.00000,8134.00000,8132.00000,8134.00000,68
2010/9/15,12:19:00,8133.00000,8133.00000,8131.00000,8131.00000,66
2010/9/15,12:20:00,8131.00000,8132.00000,8131.00000,8132.00000,72
2010/9/15,12:21:00,8132.00000,8133.00000,8131.00000,8132.00000,99
2010/9/15,12:22:00,8131.00000,8132.00000,8128.00000,8131.00000,180
2010/9/15,12:23:00,8129.00000,8130.00000,8127.00000,8128.00000,138
2010/9/15,12:24:00,8127.00000,8128.00000,8127.00000,8128.00000,67
2010/9/15,12:25:00,8127.00000,8129.00000,8126.00000,8126.00000,138
2010/9/15,12:26:00,8127.00000,8127.00000,8126.00000,8127.00000,50
2010/9/15,12:27:00,8127.00000,8130.00000,8126.00000,8129.00000,147
2010/9/15,12:28:00,8128.00000,8129.00000,8128.00000,8129.00000,67
2010/9/15,12:29:00,8129.00000,8129.00000,8128.00000,8128.00000,56
2010/9/15,12:30:00,8128.00000,8128.00000,8127.00000,8127.00000,85
2010/9/15,12:31:00,8128.00000,8131.00000,8125.00000,8127.00000,414
2010/9/15,12:32:00,8129.00000,8129.00000,8127.00000,8127.00000,48
2010/9/15,12:33:00,8128.00000,8130.00000,8128.00000,8130.00000,60
2010/9/15,12:34:00,8130.00000,8130.00000,8128.00000,8129.00000,53
2010/9/15,12:35:00,8129.00000,8132.00000,8129.00000,8132.00000,107
2010/9/15,12:36:00,8132.00000,8132.00000,8131.00000,8132.00000,70
2010/9/15,12:37:00,8132.00000,8133.00000,8132.00000,8132.00000,60
2010/9/15,12:38:00,8133.00000,8133.00000,8131.00000,8132.00000,90
2010/9/15,12:39:00,8132.00000,8132.00000,8131.00000,8131.00000,54
2010/9/15,12:40:00,8131.00000,8131.00000,8130.00000,8130.00000,41
2010/9/15,12:41:00,8131.00000,8131.00000,8128.00000,8129.00000,112
2010/9/15,12:42:00,8129.00000,8129.00000,8128.00000,8129.00000,18
2010/9/15,12:43:00,8128.00000,8129.00000,8128.00000,8129.00000,163
2010/9/15,12:44:00,8129.00000,8130.00000,8128.00000,8129.00000,51
2010/9/15,12:45:00,8129.00000,8129.00000,8128.00000,8128.00000,49
2010/9/15,12:46:00,8128.00000,8129.00000,8127.00000,8129.00000,110
2010/9/15,12:47:00,8128.00000,8129.00000,8128.00000,8129.00000,57
2010/9/15,12:48:00,8128.00000,8129.00000,8128.00000,8128.00000,37
2010/9/15,12:49:00,8129.00000,8129.00000,8128.00000,8128.00000,41
2010/9/15,12:50:00,8129.00000,8131.00000,8129.00000,8129.00000,147
2010/9/15,12:51:00,8129.00000,8132.00000,8129.00000,8131.00000,82
2010/9/15,12:52:00,8132.00000,8133.00000,8131.00000,8133.00000,108
2010/9/15,12:53:00,8133.00000,8133.00000,8132.00000,8132.00000,92
2010/9/15,12:54:00,8132.00000,8132.00000,8131.00000,8132.00000,32
2010/9/15,12:55:00,8131.00000,8132.00000,8130.00000,8130.00000,87
2010/9/15,12:56:00,8131.00000,8131.00000,8130.00000,8130.00000,90
2010/9/15,12:57:00,8130.00000,8131.00000,8130.00000,8130.00000,26
2010/9/15,12:58:00,8130.00000,8131.00000,8130.00000,8131.00000,8
2010/9/15,12:59:00,8130.00000,8132.00000,8130.00000,8131.00000,60
2010/9/15,13:00:00,8131.00000,8132.00000,8130.00000,8131.00000,179
2010/9/15,13:01:00,8132.00000,8135.00000,8131.00000,8134.00000,336
2010/9/15,13:02:00,8134.00000,8145.00000,8134.00000,8145.00000,710
2010/9/15,13:03:00,8145.00000,8150.00000,8142.00000,8146.00000,869
2010/9/15,13:04:00,8147.00000,8152.00000,8145.00000,8150.00000,588
2010/9/15,13:05:00,8150.00000,8151.00000,8148.00000,8151.00000,195
2010/9/15,13:06:00,8151.00000,8154.00000,8150.00000,8153.00000,397
2010/9/15,13:07:00,8152.00000,8158.00000,8152.00000,8156.00000,561
2010/9/15,13:08:00,8156.00000,8157.00000,8151.00000,8153.00000,302
2010/9/15,13:09:00,8154.00000,8154.00000,8151.00000,8152.00000,323
2010/9/15,13:10:00,8152.00000,8153.00000,8148.00000,8150.00000,559
2010/9/15,13:11:00,8149.00000,8150.00000,8149.00000,8150.00000,100
2010/9/15,13:12:00,8149.00000,8150.00000,8146.00000,8147.00000,326
2010/9/15,13:13:00,8148.00000,8150.00000,8148.00000,8149.00000,125
2010/9/15,13:14:00,8149.00000,8151.00000,8149.00000,8151.00000,177
2010/9/15,13:15:00,8150.00000,8152.00000,8150.00000,8151.00000,138
2010/9/15,13:16:00,8150.00000,8152.00000,8150.00000,8152.00000,367
2010/9/15,13:17:00,8151.00000,8153.00000,8151.00000,8153.00000,185
2010/9/15,13:18:00,8153.00000,8153.00000,8151.00000,8151.00000,262
2010/9/15,13:19:00,8151.00000,8152.00000,8150.00000,8150.00000,151
2010/9/15,13:20:00,8152.00000,8152.00000,8151.00000,8152.00000,250
2010/9/15,13:21:00,8152.00000,8153.00000,8151.00000,8153.00000,164
2010/9/15,13:22:00,8152.00000,8153.00000,8152.00000,8152.00000,177
2010/9/15,13:23:00,8153.00000,8153.00000,8152.00000,8153.00000,156
2010/9/15,13:24:00,8152.00000,8154.00000,8152.00000,8152.00000,159
2010/9/15,13:25:00,8152.00000,8154.00000,8152.00000,8153.00000,122
2010/9/15,13:26:00,8153.00000,8154.00000,8153.00000,8153.00000,250
2010/9/15,13:27:00,8154.00000,8154.00000,8152.00000,8153.00000,349
2010/9/15,13:28:00,8153.00000,8154.00000,8152.00000,8154.00000,604
2010/9/15,13:29:00,8153.00000,8154.00000,8152.00000,8153.00000,579
2010/9/15,13:30:00,8152.00000,8154.00000,8152.00000,8154.00000,415
2010/9/16,08:46:00,8145.00000,8150.00000,8137.00000,8148.00000,791
2010/9/16,08:47:00,8147.00000,8153.00000,8147.00000,8153.00000,428
2010/9/16,08:48:00,8153.00000,8153.00000,8150.00000,8150.00000,215
2010/9/16,08:49:00,8151.00000,8151.00000,8148.00000,8149.00000,283
2010/9/16,08:50:00,8150.00000,8151.00000,8149.00000,8150.00000,220
2010/9/16,08:51:00,8150.00000,8151.00000,8149.00000,8149.00000,105
2010/9/16,08:52:00,8150.00000,8151.00000,8149.00000,8150.00000,62
2010/9/16,08:53:00,8149.00000,8151.00000,8149.00000,8151.00000,219
2010/9/16,08:54:00,8151.00000,8153.00000,8150.00000,8153.00000,180
2010/9/16,08:55:00,8152.00000,8155.00000,8152.00000,8155.00000,140
2010/9/16,08:56:00,8155.00000,8155.00000,8152.00000,8152.00000,185
2010/9/16,08:57:00,8152.00000,8153.00000,8149.00000,8149.00000,184
2010/9/16,08:58:00,8149.00000,8151.00000,8149.00000,8149.00000,108
2010/9/16,08:59:00,8149.00000,8150.00000,8148.00000,8149.00000,132
2010/9/16,09:00:00,8149.00000,8151.00000,8149.00000,8151.00000,152
2010/9/16,09:01:00,8151.00000,8153.00000,8148.00000,8148.00000,279
2010/9/16,09:02:00,8148.00000,8152.00000,8148.00000,8151.00000,214
2010/9/16,09:03:00,8151.00000,8151.00000,8149.00000,8149.00000,154
2010/9/16,09:04:00,8150.00000,8157.00000,8149.00000,8156.00000,491
2010/9/16,09:05:00,8156.00000,8163.00000,8155.00000,8158.00000,709
2010/9/16,09:06:00,8158.00000,8159.00000,8156.00000,8157.00000,284
2010/9/16,09:07:00,8156.00000,8156.00000,8150.00000,8150.00000,345
2010/9/16,09:08:00,8150.00000,8152.00000,8149.00000,8151.00000,196
2010/9/16,09:09:00,8152.00000,8152.00000,8147.00000,8148.00000,367
2010/9/16,09:10:00,8147.00000,8150.00000,8147.00000,8148.00000,160
2010/9/16,09:11:00,8148.00000,8149.00000,8141.00000,8142.00000,574
2010/9/16,09:12:00,8141.00000,8146.00000,8141.00000,8143.00000,253
2010/9/16,09:13:00,8143.00000,8144.00000,8138.00000,8141.00000,494
2010/9/16,09:14:00,8140.00000,8144.00000,8139.00000,8141.00000,328
2010/9/16,09:15:00,8141.00000,8142.00000,8136.00000,8137.00000,500
2010/9/16,09:16:00,8137.00000,8145.00000,8136.00000,8140.00000,573
2010/9/16,09:17:00,8140.00000,8141.00000,8138.00000,8140.00000,179
2010/9/16,09:18:00,8139.00000,8142.00000,8138.00000,8141.00000,242
2010/9/16,09:19:00,8142.00000,8145.00000,8141.00000,8144.00000,279
2010/9/16,09:20:00,8144.00000,8145.00000,8143.00000,8145.00000,163
2010/9/16,09:21:00,8144.00000,8145.00000,8141.00000,8143.00000,184
2010/9/16,09:22:00,8143.00000,8144.00000,8141.00000,8142.00000,152
2010/9/16,09:23:00,8142.00000,8143.00000,8138.00000,8139.00000,263
2010/9/16,09:24:00,8139.00000,8142.00000,8135.00000,8141.00000,583
2010/9/16,09:25:00,8141.00000,8142.00000,8134.00000,8135.00000,436
2010/9/16,09:26:00,8136.00000,8140.00000,8134.00000,8140.00000,287
2010/9/16,09:27:00,8140.00000,8141.00000,8137.00000,8139.00000,186
2010/9/16,09:28:00,8138.00000,8140.00000,8137.00000,8139.00000,256
2010/9/16,09:29:00,8139.00000,8144.00000,8138.00000,8143.00000,344
2010/9/16,09:30:00,8142.00000,8146.00000,8142.00000,8144.00000,318
2010/9/16,09:31:00,8144.00000,8145.00000,8140.00000,8141.00000,159
2010/9/16,09:32:00,8141.00000,8145.00000,8140.00000,8145.00000,188
2010/9/16,09:33:00,8145.00000,8148.00000,8145.00000,8147.00000,347
2010/9/16,09:34:00,8147.00000,8147.00000,8145.00000,8146.00000,99
2010/9/16,09:35:00,8145.00000,8147.00000,8143.00000,8145.00000,166
2010/9/16,09:36:00,8143.00000,8145.00000,8142.00000,8143.00000,161
2010/9/16,09:37:00,8143.00000,8144.00000,8142.00000,8143.00000,94
2010/9/16,09:38:00,8143.00000,8145.00000,8142.00000,8144.00000,111
2010/9/16,09:39:00,8144.00000,8144.00000,8142.00000,8144.00000,100
2010/9/16,09:40:00,8142.00000,8144.00000,8139.00000,8139.00000,185
2010/9/16,09:41:00,8139.00000,8140.00000,8136.00000,8136.00000,351
2010/9/16,09:42:00,8136.00000,8139.00000,8133.00000,8134.00000,770
2010/9/16,09:43:00,8134.00000,8136.00000,8133.00000,8134.00000,294
2010/9/16,09:44:00,8135.00000,8138.00000,8134.00000,8138.00000,148
2010/9/16,09:45:00,8138.00000,8138.00000,8134.00000,8134.00000,227
2010/9/16,09:46:00,8135.00000,8136.00000,8131.00000,8133.00000,554
2010/9/16,09:47:00,8133.00000,8137.00000,8133.00000,8133.00000,321
2010/9/16,09:48:00,8134.00000,8135.00000,8132.00000,8132.00000,264
2010/9/16,09:49:00,8132.00000,8134.00000,8130.00000,8132.00000,556
2010/9/16,09:50:00,8131.00000,8132.00000,8130.00000,8130.00000,429
2010/9/16,09:51:00,8130.00000,8131.00000,8127.00000,8127.00000,769
2010/9/16,09:52:00,8127.00000,8131.00000,8125.00000,8131.00000,623
2010/9/16,09:53:00,8131.00000,8133.00000,8129.00000,8131.00000,320
2010/9/16,09:54:00,8132.00000,8136.00000,8132.00000,8135.00000,260
2010/9/16,09:55:00,8136.00000,8136.00000,8133.00000,8134.00000,233
2010/9/16,09:56:00,8135.00000,8137.00000,8133.00000,8137.00000,281
2010/9/16,09:57:00,8136.00000,8137.00000,8134.00000,8135.00000,163
2010/9/16,09:58:00,8134.00000,8136.00000,8134.00000,8135.00000,65
2010/9/16,09:59:00,8135.00000,8136.00000,8133.00000,8135.00000,154
2010/9/16,10:00:00,8135.00000,8136.00000,8133.00000,8135.00000,127
2010/9/16,10:01:00,8135.00000,8139.00000,8135.00000,8138.00000,295
2010/9/16,10:02:00,8138.00000,8140.00000,8137.00000,8138.00000,283
2010/9/16,10:03:00,8139.00000,8139.00000,8138.00000,8139.00000,77
2010/9/16,10:04:00,8139.00000,8139.00000,8136.00000,8136.00000,134
2010/9/16,10:05:00,8136.00000,8137.00000,8134.00000,8135.00000,124
2010/9/16,10:06:00,8135.00000,8136.00000,8134.00000,8136.00000,151
2010/9/16,10:07:00,8135.00000,8136.00000,8134.00000,8134.00000,178
2010/9/16,10:08:00,8135.00000,8135.00000,8130.00000,8130.00000,240
2010/9/16,10:09:00,8130.00000,8131.00000,8127.00000,8128.00000,455
2010/9/16,10:10:00,8129.00000,8130.00000,8125.00000,8126.00000,387
2010/9/16,10:11:00,8125.00000,8129.00000,8125.00000,8127.00000,217
2010/9/16,10:12:00,8127.00000,8129.00000,8126.00000,8129.00000,222
2010/9/16,10:13:00,8129.00000,8130.00000,8127.00000,8128.00000,185
2010/9/16,10:14:00,8128.00000,8129.00000,8127.00000,8129.00000,294
2010/9/16,10:15:00,8129.00000,8129.00000,8127.00000,8129.00000,225
2010/9/16,10:16:00,8127.00000,8128.00000,8123.00000,8124.00000,823
2010/9/16,10:17:00,8124.00000,8128.00000,8123.00000,8128.00000,441
2010/9/16,10:18:00,8127.00000,8130.00000,8126.00000,8129.00000,265
2010/9/16,10:19:00,8129.00000,8134.00000,8128.00000,8133.00000,400
2010/9/16,10:20:00,8133.00000,8134.00000,8131.00000,8133.00000,195
2010/9/16,10:21:00,8133.00000,8136.00000,8131.00000,8136.00000,361
2010/9/16,10:22:00,8136.00000,8136.00000,8133.00000,8133.00000,196
2010/9/16,10:23:00,8134.00000,8134.00000,8132.00000,8133.00000,128
2010/9/16,10:24:00,8133.00000,8133.00000,8131.00000,8133.00000,186
2010/9/16,10:25:00,8133.00000,8134.00000,8129.00000,8129.00000,282
2010/9/16,10:26:00,8129.00000,8134.00000,8129.00000,8133.00000,138
2010/9/16,10:27:00,8133.00000,8133.00000,8131.00000,8132.00000,86
2010/9/16,10:28:00,8132.00000,8133.00000,8131.00000,8133.00000,61
2010/9/16,10:29:00,8133.00000,8133.00000,8130.00000,8130.00000,120
2010/9/16,10:30:00,8130.00000,8130.00000,8125.00000,8125.00000,237
2010/9/16,10:31:00,8125.00000,8129.00000,8124.00000,8127.00000,259
2010/9/16,10:32:00,8127.00000,8129.00000,8126.00000,8128.00000,118
2010/9/16,10:33:00,8127.00000,8130.00000,8127.00000,8128.00000,158
2010/9/16,10:34:00,8129.00000,8130.00000,8127.00000,8128.00000,103
2010/9/16,10:35:00,8128.00000,8129.00000,8124.00000,8124.00000,292
2010/9/16,10:36:00,8124.00000,8124.00000,8120.00000,8121.00000,926
2010/9/16,10:37:00,8122.00000,8125.00000,8121.00000,8125.00000,240
2010/9/16,10:38:00,8124.00000,8128.00000,8124.00000,8126.00000,206
2010/9/16,10:39:00,8126.00000,8126.00000,8123.00000,8125.00000,110
2010/9/16,10:40:00,8124.00000,8125.00000,8120.00000,8120.00000,301
2010/9/16,10:41:00,8120.00000,8123.00000,8119.00000,8121.00000,555
2010/9/16,10:42:00,8122.00000,8123.00000,8120.00000,8122.00000,243
2010/9/16,10:43:00,8122.00000,8124.00000,8121.00000,8122.00000,148
2010/9/16,10:44:00,8123.00000,8124.00000,8121.00000,8123.00000,279
2010/9/16,10:45:00,8124.00000,8125.00000,8122.00000,8124.00000,280
2010/9/16,10:46:00,8123.00000,8128.00000,8121.00000,8126.00000,400
2010/9/16,10:47:00,8127.00000,8127.00000,8121.00000,8123.00000,284
2010/9/16,10:48:00,8121.00000,8125.00000,8121.00000,8124.00000,180
2010/9/16,10:49:00,8125.00000,8127.00000,8123.00000,8126.00000,179
2010/9/16,10:50:00,8127.00000,8128.00000,8125.00000,8128.00000,199
2010/9/16,10:51:00,8128.00000,8134.00000,8127.00000,8133.00000,805
2010/9/16,10:52:00,8133.00000,8136.00000,8131.00000,8131.00000,592
2010/9/16,10:53:00,8132.00000,8133.00000,8131.00000,8133.00000,161
2010/9/16,10:54:00,8132.00000,8133.00000,8130.00000,8130.00000,287
2010/9/16,10:55:00,8130.00000,8131.00000,8129.00000,8130.00000,231
2010/9/16,10:56:00,8130.00000,8130.00000,8128.00000,8129.00000,213
2010/9/16,10:57:00,8128.00000,8131.00000,8128.00000,8131.00000,230
2010/9/16,10:58:00,8130.00000,8133.00000,8130.00000,8131.00000,156
2010/9/16,10:59:00,8132.00000,8132.00000,8127.00000,8127.00000,281
2010/9/16,11:00:00,8128.00000,8128.00000,8126.00000,8126.00000,241
2010/9/16,11:01:00,8126.00000,8127.00000,8123.00000,8123.00000,301
2010/9/16,11:02:00,8123.00000,8126.00000,8122.00000,8124.00000,222
2010/9/16,11:03:00,8124.00000,8125.00000,8123.00000,8123.00000,177
2010/9/16,11:04:00,8123.00000,8130.00000,8123.00000,8130.00000,341
2010/9/16,11:05:00,8129.00000,8131.00000,8127.00000,8130.00000,200
2010/9/16,11:06:00,8130.00000,8131.00000,8128.00000,8128.00000,150
2010/9/16,11:07:00,8129.00000,8129.00000,8126.00000,8127.00000,161
2010/9/16,11:08:00,8128.00000,8128.00000,8125.00000,8125.00000,132
2010/9/16,11:09:00,8126.00000,8127.00000,8125.00000,8126.00000,55
2010/9/16,11:10:00,8126.00000,8129.00000,8126.00000,8129.00000,112
2010/9/16,11:11:00,8128.00000,8129.00000,8127.00000,8127.00000,116
2010/9/16,11:12:00,8127.00000,8128.00000,8126.00000,8128.00000,107
2010/9/16,11:13:00,8127.00000,8127.00000,8123.00000,8126.00000,229
2010/9/16,11:14:00,8126.00000,8130.00000,8125.00000,8127.00000,261
2010/9/16,11:15:00,8128.00000,8129.00000,8126.00000,8126.00000,68
2010/9/16,11:16:00,8128.00000,8128.00000,8125.00000,8126.00000,114
2010/9/16,11:17:00,8127.00000,8129.00000,8126.00000,8126.00000,177
2010/9/16,11:18:00,8127.00000,8129.00000,8126.00000,8127.00000,104
2010/9/16,11:19:00,8128.00000,8131.00000,8127.00000,8131.00000,241
2010/9/16,11:20:00,8131.00000,8132.00000,8130.00000,8132.00000,345
2010/9/16,11:21:00,8132.00000,8134.00000,8131.00000,8131.00000,337
2010/9/16,11:22:00,8132.00000,8132.00000,8131.00000,8132.00000,66
2010/9/16,11:23:00,8131.00000,8132.00000,8129.00000,8131.00000,109
2010/9/16,11:24:00,8130.00000,8131.00000,8129.00000,8130.00000,73
2010/9/16,11:25:00,8130.00000,8132.00000,8129.00000,8132.00000,103
2010/9/16,11:26:00,8130.00000,8133.00000,8130.00000,8133.00000,85
2010/9/16,11:27:00,8132.00000,8133.00000,8131.00000,8132.00000,72
2010/9/16,11:28:00,8132.00000,8133.00000,8129.00000,8129.00000,151
2010/9/16,11:29:00,8129.00000,8131.00000,8128.00000,8130.00000,132
2010/9/16,11:30:00,8130.00000,8131.00000,8129.00000,8130.00000,76
2010/9/16,11:31:00,8131.00000,8132.00000,8130.00000,8131.00000,118
2010/9/16,11:32:00,8131.00000,8131.00000,8129.00000,8130.00000,60
2010/9/16,11:33:00,8129.00000,8130.00000,8129.00000,8130.00000,25
2010/9/16,11:34:00,8129.00000,8130.00000,8125.00000,8125.00000,332
2010/9/16,11:35:00,8125.00000,8126.00000,8117.00000,8121.00000,1100
2010/9/16,11:36:00,8120.00000,8124.00000,8120.00000,8124.00000,244
2010/9/16,11:37:00,8124.00000,8124.00000,8121.00000,8122.00000,155
2010/9/16,11:38:00,8122.00000,8125.00000,8122.00000,8123.00000,103
2010/9/16,11:39:00,8124.00000,8124.00000,8121.00000,8122.00000,118
2010/9/16,11:40:00,8121.00000,8123.00000,8120.00000,8121.00000,222
2010/9/16,11:41:00,8121.00000,8122.00000,8120.00000,8121.00000,110
2010/9/16,11:42:00,8121.00000,8121.00000,8118.00000,8120.00000,419
2010/9/16,11:43:00,8120.00000,8121.00000,8117.00000,8121.00000,203
2010/9/16,11:44:00,8121.00000,8124.00000,8119.00000,8121.00000,248
2010/9/16,11:45:00,8121.00000,8122.00000,8111.00000,8111.00000,1001
2010/9/16,11:46:00,8113.00000,8114.00000,8101.00000,8105.00000,1958
2010/9/16,11:47:00,8106.00000,8110.00000,8103.00000,8106.00000,743
2010/9/16,11:48:00,8106.00000,8107.00000,8095.00000,8101.00000,1717
2010/9/16,11:49:00,8101.00000,8104.00000,8098.00000,8099.00000,545
2010/9/16,11:50:00,8098.00000,8105.00000,8097.00000,8100.00000,699
2010/9/16,11:51:00,8097.00000,8103.00000,8096.00000,8099.00000,720
2010/9/16,11:52:00,8099.00000,8101.00000,8099.00000,8101.00000,312
2010/9/16,11:53:00,8100.00000,8101.00000,8091.00000,8097.00000,1147
2010/9/16,11:54:00,8098.00000,8098.00000,8091.00000,8092.00000,713
2010/9/16,11:55:00,8092.00000,8101.00000,8092.00000,8098.00000,555
2010/9/16,11:56:00,8098.00000,8100.00000,8096.00000,8099.00000,380
2010/9/16,11:57:00,8099.00000,8104.00000,8098.00000,8101.00000,471
2010/9/16,11:58:00,8101.00000,8103.00000,8100.00000,8103.00000,337
2010/9/16,11:59:00,8103.00000,8106.00000,8102.00000,8105.00000,484
2010/9/16,12:00:00,8105.00000,8108.00000,8102.00000,8102.00000,557
2010/9/16,12:01:00,8102.00000,8104.00000,8100.00000,8102.00000,460
2010/9/16,12:02:00,8101.00000,8104.00000,8101.00000,8102.00000,286
2010/9/16,12:03:00,8102.00000,8102.00000,8097.00000,8097.00000,367
2010/9/16,12:04:00,8097.00000,8102.00000,8093.00000,8099.00000,526
2010/9/16,12:05:00,8097.00000,8100.00000,8097.00000,8099.00000,203
2010/9/16,12:06:00,8098.00000,8099.00000,8097.00000,8098.00000,147
2010/9/16,12:07:00,8099.00000,8099.00000,8095.00000,8097.00000,236
2010/9/16,12:08:00,8097.00000,8101.00000,8096.00000,8099.00000,255
2010/9/16,12:09:00,8098.00000,8098.00000,8086.00000,8087.00000,872
2010/9/16,12:10:00,8086.00000,8093.00000,8084.00000,8090.00000,1110
2010/9/16,12:11:00,8092.00000,8093.00000,8086.00000,8087.00000,504
2010/9/16,12:12:00,8086.00000,8092.00000,8085.00000,8090.00000,336
2010/9/16,12:13:00,8090.00000,8091.00000,8088.00000,8090.00000,211
2010/9/16,12:14:00,8090.00000,8091.00000,8085.00000,8086.00000,335
2010/9/16,12:15:00,8087.00000,8093.00000,8087.00000,8091.00000,368
2010/9/16,12:16:00,8090.00000,8092.00000,8086.00000,8088.00000,365
2010/9/16,12:17:00,8088.00000,8093.00000,8088.00000,8090.00000,397
2010/9/16,12:18:00,8090.00000,8091.00000,8081.00000,8084.00000,757
2010/9/16,12:19:00,8084.00000,8088.00000,8084.00000,8087.00000,210
2010/9/16,12:20:00,8086.00000,8086.00000,8082.00000,8084.00000,300
2010/9/16,12:21:00,8083.00000,8084.00000,8080.00000,8082.00000,778
2010/9/16,12:22:00,8082.00000,8085.00000,8080.00000,8082.00000,381
2010/9/16,12:23:00,8083.00000,8085.00000,8081.00000,8085.00000,246
2010/9/16,12:24:00,8085.00000,8085.00000,8081.00000,8082.00000,326
2010/9/16,12:25:00,8081.00000,8085.00000,8081.00000,8084.00000,249
2010/9/16,12:26:00,8083.00000,8088.00000,8083.00000,8088.00000,331
2010/9/16,12:27:00,8088.00000,8090.00000,8085.00000,8089.00000,288
2010/9/16,12:28:00,8089.00000,8093.00000,8088.00000,8093.00000,427
2010/9/16,12:29:00,8093.00000,8095.00000,8091.00000,8093.00000,423
2010/9/16,12:30:00,8093.00000,8093.00000,8091.00000,8093.00000,127
2010/9/16,12:31:00,8093.00000,8097.00000,8091.00000,8095.00000,541
2010/9/16,12:32:00,8096.00000,8096.00000,8093.00000,8093.00000,239
2010/9/16,12:33:00,8094.00000,8097.00000,8092.00000,8097.00000,389
2010/9/16,12:34:00,8095.00000,8098.00000,8095.00000,8097.00000,270
2010/9/16,12:35:00,8097.00000,8098.00000,8096.00000,8097.00000,148
2010/9/16,12:36:00,8098.00000,8099.00000,8096.00000,8099.00000,209
2010/9/16,12:37:00,8098.00000,8099.00000,8093.00000,8094.00000,220
2010/9/16,12:38:00,8095.00000,8096.00000,8093.00000,8095.00000,114
2010/9/16,12:39:00,8094.00000,8095.00000,8093.00000,8093.00000,73
2010/9/16,12:40:00,8093.00000,8094.00000,8091.00000,8092.00000,150
2010/9/16,12:41:00,8092.00000,8094.00000,8091.00000,8093.00000,166
2010/9/16,12:42:00,8093.00000,8096.00000,8093.00000,8096.00000,159
2010/9/16,12:43:00,8096.00000,8101.00000,8096.00000,8099.00000,505
2010/9/16,12:44:00,8099.00000,8099.00000,8097.00000,8097.00000,84
2010/9/16,12:45:00,8097.00000,8099.00000,8096.00000,8096.00000,144
2010/9/16,12:46:00,8097.00000,8098.00000,8095.00000,8098.00000,197
2010/9/16,12:47:00,8098.00000,8100.00000,8097.00000,8100.00000,148
2010/9/16,12:48:00,8100.00000,8103.00000,8099.00000,8103.00000,407
2010/9/16,12:49:00,8103.00000,8103.00000,8098.00000,8098.00000,252
2010/9/16,12:50:00,8098.00000,8100.00000,8097.00000,8100.00000,127
2010/9/16,12:51:00,8099.00000,8102.00000,8099.00000,8100.00000,200
2010/9/16,12:52:00,8101.00000,8104.00000,8100.00000,8102.00000,409
2010/9/16,12:53:00,8102.00000,8103.00000,8101.00000,8103.00000,222
2010/9/16,12:54:00,8103.00000,8103.00000,8100.00000,8100.00000,208
2010/9/16,12:55:00,8100.00000,8100.00000,8098.00000,8098.00000,192
2010/9/16,12:56:00,8099.00000,8101.00000,8098.00000,8100.00000,199
2010/9/16,12:57:00,8099.00000,8101.00000,8098.00000,8099.00000,114
2010/9/16,12:58:00,8099.00000,8099.00000,8095.00000,8095.00000,333
2010/9/16,12:59:00,8095.00000,8097.00000,8093.00000,8093.00000,209
2010/9/16,13:00:00,8093.00000,8094.00000,8092.00000,8093.00000,143
2010/9/16,13:01:00,8094.00000,8096.00000,8093.00000,8095.00000,196
2010/9/16,13:02:00,8095.00000,8096.00000,8094.00000,8095.00000,63
2010/9/16,13:03:00,8096.00000,8096.00000,8094.00000,8095.00000,73
2010/9/16,13:04:00,8095.00000,8095.00000,8091.00000,8092.00000,257
2010/9/16,13:05:00,8092.00000,8098.00000,8091.00000,8098.00000,399
2010/9/16,13:06:00,8098.00000,8101.00000,8098.00000,8100.00000,367
2010/9/16,13:07:00,8098.00000,8099.00000,8096.00000,8097.00000,139
2010/9/16,13:08:00,8097.00000,8097.00000,8096.00000,8096.00000,113
2010/9/16,13:09:00,8095.00000,8096.00000,8094.00000,8096.00000,95
2010/9/16,13:10:00,8096.00000,8099.00000,8095.00000,8098.00000,153
2010/9/16,13:11:00,8099.00000,8100.00000,8097.00000,8097.00000,209
2010/9/16,13:12:00,8099.00000,8099.00000,8096.00000,8097.00000,103
2010/9/16,13:13:00,8097.00000,8097.00000,8094.00000,8094.00000,186
2010/9/16,13:14:00,8094.00000,8098.00000,8094.00000,8098.00000,143
2010/9/16,13:15:00,8097.00000,8098.00000,8094.00000,8094.00000,194
2010/9/16,13:16:00,8095.00000,8097.00000,8095.00000,8096.00000,108
2010/9/16,13:17:00,8095.00000,8098.00000,8095.00000,8098.00000,99
2010/9/16,13:18:00,8097.00000,8098.00000,8096.00000,8098.00000,122
2010/9/16,13:19:00,8098.00000,8099.00000,8097.00000,8097.00000,252
2010/9/16,13:20:00,8098.00000,8098.00000,8096.00000,8098.00000,205
2010/9/16,13:21:00,8098.00000,8099.00000,8095.00000,8096.00000,264
2010/9/16,13:22:00,8095.00000,8096.00000,8092.00000,8093.00000,281
2010/9/16,13:23:00,8093.00000,8094.00000,8093.00000,8093.00000,128
2010/9/16,13:24:00,8094.00000,8095.00000,8093.00000,8094.00000,235
2010/9/16,13:25:00,8094.00000,8095.00000,8091.00000,8092.00000,361
2010/9/16,13:26:00,8091.00000,8093.00000,8091.00000,8092.00000,157
2010/9/16,13:27:00,8091.00000,8091.00000,8083.00000,8085.00000,601
2010/9/16,13:28:00,8086.00000,8087.00000,8078.00000,8080.00000,885
2010/9/16,13:29:00,8080.00000,8085.00000,8079.00000,8085.00000,468
2010/9/16,13:30:00,8083.00000,8087.00000,8081.00000,8085.00000,470
2010/9/16,13:31:00,8085.00000,8087.00000,8075.00000,8075.00000,1128
2010/9/16,13:32:00,8076.00000,8083.00000,8073.00000,8080.00000,727
2010/9/16,13:33:00,8080.00000,8082.00000,8078.00000,8079.00000,313
2010/9/16,13:34:00,8079.00000,8082.00000,8079.00000,8082.00000,369
2010/9/16,13:35:00,8081.00000,8082.00000,8076.00000,8077.00000,400
2010/9/16,13:36:00,8077.00000,8078.00000,8074.00000,8076.00000,485
2010/9/16,13:37:00,8076.00000,8076.00000,8068.00000,8068.00000,739
2010/9/16,13:38:00,8068.00000,8069.00000,8062.00000,8063.00000,1034
2010/9/16,13:39:00,8063.00000,8066.00000,8062.00000,8065.00000,576
2010/9/16,13:40:00,8066.00000,8073.00000,8065.00000,8073.00000,706
2010/9/16,13:41:00,8073.00000,8075.00000,8070.00000,8071.00000,597
2010/9/16,13:42:00,8071.00000,8072.00000,8068.00000,8069.00000,380
2010/9/16,13:43:00,8068.00000,8070.00000,8067.00000,8068.00000,405
2010/9/16,13:44:00,8068.00000,8072.00000,8067.00000,8072.00000,754
2010/9/16,13:45:00,8072.00000,8074.00000,8069.00000,8070.00000,1175
2010/9/17,08:46:00,8100.00000,8108.00000,8097.00000,8100.00000,1308
2010/9/17,08:47:00,8100.00000,8106.00000,8099.00000,8105.00000,585
2010/9/17,08:48:00,8105.00000,8111.00000,8104.00000,8108.00000,481
2010/9/17,08:49:00,8109.00000,8110.00000,8105.00000,8107.00000,337
2010/9/17,08:50:00,8107.00000,8108.00000,8105.00000,8107.00000,157
2010/9/17,08:51:00,8106.00000,8114.00000,8106.00000,8114.00000,555
2010/9/17,08:52:00,8114.00000,8116.00000,8112.00000,8114.00000,429
2010/9/17,08:53:00,8114.00000,8114.00000,8110.00000,8110.00000,260
2010/9/17,08:54:00,8110.00000,8113.00000,8110.00000,8112.00000,180
2010/9/17,08:55:00,8111.00000,8112.00000,8110.00000,8112.00000,205
2010/9/17,08:56:00,8112.00000,8112.00000,8109.00000,8110.00000,293
2010/9/17,08:57:00,8110.00000,8112.00000,8109.00000,8110.00000,176
2010/9/17,08:58:00,8110.00000,8112.00000,8110.00000,8112.00000,97
2010/9/17,08:59:00,8112.00000,8112.00000,8110.00000,8112.00000,92
2010/9/17,09:00:00,8111.00000,8112.00000,8111.00000,8112.00000,104
2010/9/17,09:01:00,8111.00000,8115.00000,8111.00000,8115.00000,481
2010/9/17,09:02:00,8115.00000,8121.00000,8113.00000,8121.00000,720
2010/9/17,09:03:00,8121.00000,8124.00000,8116.00000,8116.00000,760
2010/9/17,09:04:00,8117.00000,8118.00000,8114.00000,8115.00000,435
2010/9/17,09:05:00,8115.00000,8117.00000,8113.00000,8113.00000,207
2010/9/17,09:06:00,8114.00000,8115.00000,8112.00000,8112.00000,243
2010/9/17,09:07:00,8112.00000,8114.00000,8112.00000,8113.00000,179
2010/9/17,09:08:00,8112.00000,8114.00000,8111.00000,8112.00000,203
2010/9/17,09:09:00,8112.00000,8117.00000,8111.00000,8115.00000,381
2010/9/17,09:10:00,8115.00000,8118.00000,8115.00000,8115.00000,302
2010/9/17,09:11:00,8115.00000,8118.00000,8115.00000,8117.00000,233
2010/9/17,09:12:00,8118.00000,8118.00000,8115.00000,8115.00000,206
2010/9/17,09:13:00,8115.00000,8120.00000,8115.00000,8120.00000,350
2010/9/17,09:14:00,8120.00000,8127.00000,8119.00000,8125.00000,796
2010/9/17,09:15:00,8125.00000,8127.00000,8122.00000,8127.00000,439
2010/9/17,09:16:00,8127.00000,8130.00000,8125.00000,8127.00000,923
2010/9/17,09:17:00,8126.00000,8128.00000,8124.00000,8125.00000,287
2010/9/17,09:18:00,8125.00000,8125.00000,8120.00000,8122.00000,228
2010/9/17,09:19:00,8122.00000,8125.00000,8121.00000,8123.00000,199
2010/9/17,09:20:00,8123.00000,8124.00000,8122.00000,8123.00000,129
2010/9/17,09:21:00,8124.00000,8124.00000,8120.00000,8123.00000,343
2010/9/17,09:22:00,8121.00000,8123.00000,8120.00000,8121.00000,99
2010/9/17,09:23:00,8122.00000,8127.00000,8121.00000,8126.00000,333
2010/9/17,09:24:00,8126.00000,8129.00000,8124.00000,8129.00000,559
2010/9/17,09:25:00,8129.00000,8133.00000,8126.00000,8128.00000,1019
2010/9/17,09:26:00,8128.00000,8129.00000,8125.00000,8126.00000,361
2010/9/17,09:27:00,8126.00000,8128.00000,8123.00000,8123.00000,219
2010/9/17,09:28:00,8123.00000,8127.00000,8123.00000,8125.00000,184
2010/9/17,09:29:00,8125.00000,8127.00000,8124.00000,8127.00000,164
2010/9/17,09:30:00,8127.00000,8127.00000,8123.00000,8125.00000,159
2010/9/17,09:31:00,8125.00000,8126.00000,8123.00000,8124.00000,226
2010/9/17,09:32:00,8124.00000,8124.00000,8120.00000,8120.00000,414
2010/9/17,09:33:00,8120.00000,8122.00000,8119.00000,8122.00000,280
2010/9/17,09:34:00,8122.00000,8125.00000,8121.00000,8125.00000,211
2010/9/17,09:35:00,8125.00000,8126.00000,8124.00000,8124.00000,163
2010/9/17,09:36:00,8124.00000,8125.00000,8121.00000,8122.00000,172
2010/9/17,09:37:00,8122.00000,8125.00000,8121.00000,8124.00000,174
2010/9/17,09:38:00,8124.00000,8129.00000,8124.00000,8128.00000,394
2010/9/17,09:39:00,8128.00000,8135.00000,8128.00000,8135.00000,927
2010/9/17,09:40:00,8135.00000,8138.00000,8132.00000,8133.00000,999
2010/9/17,09:41:00,8133.00000,8135.00000,8130.00000,8134.00000,381
2010/9/17,09:42:00,8134.00000,8136.00000,8128.00000,8128.00000,402
2010/9/17,09:43:00,8129.00000,8133.00000,8128.00000,8129.00000,285
2010/9/17,09:44:00,8129.00000,8130.00000,8124.00000,8127.00000,359
2010/9/17,09:45:00,8128.00000,8132.00000,8126.00000,8132.00000,217
2010/9/17,09:46:00,8132.00000,8136.00000,8127.00000,8127.00000,385
2010/9/17,09:47:00,8128.00000,8128.00000,8122.00000,8125.00000,369
2010/9/17,09:48:00,8126.00000,8130.00000,8125.00000,8129.00000,194
2010/9/17,09:49:00,8130.00000,8130.00000,8125.00000,8127.00000,139
2010/9/17,09:50:00,8128.00000,8129.00000,8126.00000,8129.00000,131
2010/9/17,09:51:00,8129.00000,8130.00000,8126.00000,8129.00000,158
2010/9/17,09:52:00,8130.00000,8133.00000,8128.00000,8132.00000,272
2010/9/17,09:53:00,8133.00000,8135.00000,8131.00000,8135.00000,193
2010/9/17,09:54:00,8134.00000,8135.00000,8130.00000,8133.00000,170
2010/9/17,09:55:00,8133.00000,8137.00000,8133.00000,8135.00000,401
2010/9/17,09:56:00,8135.00000,8137.00000,8133.00000,8136.00000,276
2010/9/17,09:57:00,8135.00000,8137.00000,8134.00000,8136.00000,160
2010/9/17,09:58:00,8136.00000,8144.00000,8136.00000,8144.00000,1145
2010/9/17,09:59:00,8144.00000,8145.00000,8139.00000,8140.00000,560
2010/9/17,10:00:00,8140.00000,8144.00000,8139.00000,8144.00000,523
2010/9/17,10:01:00,8145.00000,8148.00000,8143.00000,8145.00000,1095
2010/9/17,10:02:00,8144.00000,8147.00000,8143.00000,8146.00000,283
2010/9/17,10:03:00,8147.00000,8147.00000,8142.00000,8142.00000,362
2010/9/17,10:04:00,8143.00000,8144.00000,8141.00000,8143.00000,260
2010/9/17,10:05:00,8143.00000,8145.00000,8140.00000,8145.00000,272
2010/9/17,10:06:00,8145.00000,8150.00000,8143.00000,8150.00000,611
2010/9/17,10:07:00,8150.00000,8152.00000,8147.00000,8149.00000,523
2010/9/17,10:08:00,8149.00000,8150.00000,8147.00000,8148.00000,207
2010/9/17,10:09:00,8148.00000,8152.00000,8146.00000,8146.00000,587
2010/9/17,10:10:00,8147.00000,8149.00000,8143.00000,8144.00000,417
2010/9/17,10:11:00,8144.00000,8146.00000,8143.00000,8145.00000,218
2010/9/17,10:12:00,8144.00000,8146.00000,8142.00000,8142.00000,242
2010/9/17,10:13:00,8142.00000,8144.00000,8141.00000,8143.00000,225
2010/9/17,10:14:00,8143.00000,8145.00000,8143.00000,8144.00000,81
2010/9/17,10:15:00,8143.00000,8150.00000,8143.00000,8150.00000,409
2010/9/17,10:16:00,8150.00000,8151.00000,8145.00000,8146.00000,389
2010/9/17,10:17:00,8146.00000,8147.00000,8144.00000,8144.00000,168
2010/9/17,10:18:00,8144.00000,8145.00000,8140.00000,8141.00000,466
2010/9/17,10:19:00,8141.00000,8142.00000,8135.00000,8136.00000,547
2010/9/17,10:20:00,8135.00000,8139.00000,8135.00000,8137.00000,233
2010/9/17,10:21:00,8139.00000,8139.00000,8133.00000,8137.00000,470
2010/9/17,10:22:00,8135.00000,8138.00000,8135.00000,8137.00000,141
2010/9/17,10:23:00,8137.00000,8138.00000,8136.00000,8137.00000,147
2010/9/17,10:24:00,8138.00000,8138.00000,8135.00000,8136.00000,196
2010/9/17,10:25:00,8136.00000,8137.00000,8134.00000,8136.00000,204
2010/9/17,10:26:00,8136.00000,8136.00000,8132.00000,8133.00000,219
2010/9/17,10:27:00,8133.00000,8135.00000,8132.00000,8134.00000,221
2010/9/17,10:28:00,8133.00000,8136.00000,8133.00000,8135.00000,300
2010/9/17,10:29:00,8135.00000,8136.00000,8135.00000,8136.00000,62
2010/9/17,10:30:00,8136.00000,8140.00000,8136.00000,8138.00000,318
2010/9/17,10:31:00,8139.00000,8141.00000,8138.00000,8141.00000,176
2010/9/17,10:32:00,8141.00000,8144.00000,8140.00000,8144.00000,292
2010/9/17,10:33:00,8144.00000,8144.00000,8142.00000,8143.00000,203
2010/9/17,10:34:00,8143.00000,8144.00000,8141.00000,8141.00000,106
2010/9/17,10:35:00,8142.00000,8142.00000,8134.00000,8136.00000,381
2010/9/17,10:36:00,8136.00000,8137.00000,8134.00000,8137.00000,196
2010/9/17,10:37:00,8136.00000,8136.00000,8130.00000,8130.00000,357
2010/9/17,10:38:00,8130.00000,8133.00000,8130.00000,8131.00000,283
2010/9/17,10:39:00,8131.00000,8133.00000,8128.00000,8133.00000,414
2010/9/17,10:40:00,8132.00000,8135.00000,8132.00000,8134.00000,172
2010/9/17,10:41:00,8133.00000,8137.00000,8132.00000,8137.00000,148
2010/9/17,10:42:00,8137.00000,8137.00000,8133.00000,8135.00000,157
2010/9/17,10:43:00,8134.00000,8135.00000,8132.00000,8133.00000,197
2010/9/17,10:44:00,8134.00000,8141.00000,8134.00000,8139.00000,372
2010/9/17,10:45:00,8140.00000,8142.00000,8138.00000,8139.00000,260
2010/9/17,10:46:00,8140.00000,8141.00000,8139.00000,8140.00000,105
2010/9/17,10:47:00,8139.00000,8142.00000,8138.00000,8140.00000,260
2010/9/17,10:48:00,8140.00000,8144.00000,8140.00000,8142.00000,330
2010/9/17,10:49:00,8142.00000,8143.00000,8138.00000,8138.00000,173
2010/9/17,10:50:00,8138.00000,8140.00000,8138.00000,8139.00000,90
2010/9/17,10:51:00,8138.00000,8140.00000,8138.00000,8139.00000,82
2010/9/17,10:52:00,8140.00000,8142.00000,8139.00000,8139.00000,113
2010/9/17,10:53:00,8140.00000,8143.00000,8139.00000,8141.00000,108
2010/9/17,10:54:00,8141.00000,8141.00000,8139.00000,8140.00000,123
2010/9/17,10:55:00,8140.00000,8143.00000,8139.00000,8143.00000,115
2010/9/17,10:56:00,8143.00000,8149.00000,8142.00000,8147.00000,644
2010/9/17,10:57:00,8149.00000,8155.00000,8147.00000,8154.00000,1382
2010/9/17,10:58:00,8154.00000,8158.00000,8153.00000,8156.00000,774
2010/9/17,10:59:00,8156.00000,8168.00000,8156.00000,8168.00000,1923
2010/9/17,11:00:00,8166.00000,8169.00000,8161.00000,8165.00000,807
2010/9/17,11:01:00,8163.00000,8165.00000,8161.00000,8164.00000,432
2010/9/17,11:02:00,8165.00000,8165.00000,8161.00000,8162.00000,379
2010/9/17,11:03:00,8163.00000,8165.00000,8162.00000,8165.00000,314
2010/9/17,11:04:00,8164.00000,8165.00000,8161.00000,8162.00000,206
2010/9/17,11:05:00,8162.00000,8168.00000,8162.00000,8166.00000,664
2010/9/17,11:06:00,8166.00000,8167.00000,8158.00000,8159.00000,461
2010/9/17,11:07:00,8159.00000,8163.00000,8158.00000,8162.00000,277
2010/9/17,11:08:00,8161.00000,8164.00000,8161.00000,8162.00000,130
2010/9/17,11:09:00,8162.00000,8164.00000,8160.00000,8161.00000,226
2010/9/17,11:10:00,8160.00000,8161.00000,8159.00000,8161.00000,221
2010/9/17,11:11:00,8160.00000,8162.00000,8160.00000,8162.00000,222
2010/9/17,11:12:00,8162.00000,8166.00000,8161.00000,8166.00000,360
2010/9/17,11:13:00,8165.00000,8170.00000,8164.00000,8168.00000,992
2010/9/17,11:14:00,8168.00000,8172.00000,8167.00000,8170.00000,644
2010/9/17,11:15:00,8171.00000,8178.00000,8170.00000,8178.00000,801
2010/9/17,11:16:00,8178.00000,8182.00000,8176.00000,8179.00000,1228
2010/9/17,11:17:00,8178.00000,8179.00000,8174.00000,8175.00000,447
2010/9/17,11:18:00,8175.00000,8182.00000,8175.00000,8181.00000,525
2010/9/17,11:19:00,8181.00000,8183.00000,8179.00000,8181.00000,417
2010/9/17,11:20:00,8181.00000,8187.00000,8179.00000,8187.00000,599
2010/9/17,11:21:00,8187.00000,8196.00000,8185.00000,8194.00000,1758
2010/9/17,11:22:00,8195.00000,8197.00000,8188.00000,8190.00000,1002
2010/9/17,11:23:00,8190.00000,8192.00000,8188.00000,8190.00000,450
2010/9/17,11:24:00,8190.00000,8191.00000,8188.00000,8190.00000,406
2010/9/17,11:25:00,8191.00000,8191.00000,8187.00000,8190.00000,552
2010/9/17,11:26:00,8189.00000,8190.00000,8184.00000,8185.00000,629
2010/9/17,11:27:00,8185.00000,8186.00000,8183.00000,8184.00000,280
2010/9/17,11:28:00,8184.00000,8190.00000,8184.00000,8190.00000,412
2010/9/17,11:29:00,8190.00000,8190.00000,8186.00000,8188.00000,275
2010/9/17,11:30:00,8188.00000,8191.00000,8187.00000,8191.00000,315
2010/9/17,11:31:00,8191.00000,8192.00000,8187.00000,8187.00000,223
2010/9/17,11:32:00,8188.00000,8189.00000,8187.00000,8189.00000,148
2010/9/17,11:33:00,8189.00000,8189.00000,8185.00000,8185.00000,267
2010/9/17,11:34:00,8185.00000,8187.00000,8184.00000,8185.00000,166
2010/9/17,11:35:00,8185.00000,8187.00000,8184.00000,8185.00000,168
2010/9/17,11:36:00,8185.00000,8192.00000,8185.00000,8191.00000,483
2010/9/17,11:37:00,8191.00000,8194.00000,8188.00000,8194.00000,548
2010/9/17,11:38:00,8194.00000,8201.00000,8193.00000,8198.00000,1241
2010/9/17,11:39:00,8198.00000,8200.00000,8195.00000,8199.00000,427
2010/9/17,11:40:00,8199.00000,8205.00000,8198.00000,8204.00000,966
2010/9/17,11:41:00,8205.00000,8206.00000,8200.00000,8204.00000,707
2010/9/17,11:42:00,8203.00000,8204.00000,8197.00000,8197.00000,586
2010/9/17,11:43:00,8197.00000,8198.00000,8196.00000,8197.00000,257
2010/9/17,11:44:00,8196.00000,8198.00000,8194.00000,8195.00000,363
2010/9/17,11:45:00,8195.00000,8197.00000,8194.00000,8196.00000,160
2010/9/17,11:46:00,8197.00000,8198.00000,8195.00000,8196.00000,169
2010/9/17,11:47:00,8196.00000,8200.00000,8196.00000,8198.00000,295
2010/9/17,11:48:00,8198.00000,8199.00000,8197.00000,8197.00000,97
2010/9/17,11:49:00,8198.00000,8201.00000,8197.00000,8198.00000,375
2010/9/17,11:50:00,8199.00000,8200.00000,8198.00000,8199.00000,68
2010/9/17,11:51:00,8199.00000,8200.00000,8197.00000,8200.00000,222
2010/9/17,11:52:00,8199.00000,8199.00000,8197.00000,8197.00000,92
2010/9/17,11:53:00,8198.00000,8203.00000,8197.00000,8203.00000,376
2010/9/17,11:54:00,8202.00000,8208.00000,8202.00000,8207.00000,665
2010/9/17,11:55:00,8207.00000,8209.00000,8197.00000,8198.00000,662
2010/9/17,11:56:00,8198.00000,8199.00000,8192.00000,8195.00000,726
2010/9/17,11:57:00,8195.00000,8195.00000,8187.00000,8191.00000,732
2010/9/17,11:58:00,8191.00000,8194.00000,8191.00000,8191.00000,294
2010/9/17,11:59:00,8192.00000,8193.00000,8188.00000,8193.00000,390
2010/9/17,12:00:00,8193.00000,8193.00000,8191.00000,8191.00000,95
2010/9/17,12:01:00,8193.00000,8193.00000,8188.00000,8190.00000,207
2010/9/17,12:02:00,8189.00000,8189.00000,8183.00000,8185.00000,623
2010/9/17,12:03:00,8186.00000,8188.00000,8184.00000,8185.00000,311
2010/9/17,12:04:00,8185.00000,8187.00000,8182.00000,8182.00000,379
2010/9/17,12:05:00,8182.00000,8185.00000,8181.00000,8184.00000,416
2010/9/17,12:06:00,8185.00000,8188.00000,8183.00000,8186.00000,269
2010/9/17,12:07:00,8186.00000,8186.00000,8183.00000,8184.00000,157
2010/9/17,12:08:00,8185.00000,8188.00000,8184.00000,8187.00000,136
2010/9/17,12:09:00,8188.00000,8188.00000,8186.00000,8187.00000,96
2010/9/17,12:10:00,8187.00000,8188.00000,8185.00000,8186.00000,171
2010/9/17,12:11:00,8185.00000,8187.00000,8183.00000,8183.00000,143
2010/9/17,12:12:00,8184.00000,8187.00000,8184.00000,8186.00000,181
2010/9/17,12:13:00,8186.00000,8189.00000,8186.00000,8189.00000,195
2010/9/17,12:14:00,8188.00000,8189.00000,8186.00000,8187.00000,127
2010/9/17,12:15:00,8188.00000,8192.00000,8187.00000,8192.00000,274
2010/9/17,12:16:00,8192.00000,8193.00000,8189.00000,8193.00000,242
2010/9/17,12:17:00,8193.00000,8197.00000,8191.00000,8197.00000,311
2010/9/17,12:18:00,8197.00000,8200.00000,8195.00000,8196.00000,560
2010/9/17,12:19:00,8197.00000,8198.00000,8196.00000,8198.00000,155
2010/9/17,12:20:00,8198.00000,8200.00000,8197.00000,8199.00000,250
2010/9/17,12:21:00,8198.00000,8199.00000,8195.00000,8196.00000,219
2010/9/17,12:22:00,8195.00000,8196.00000,8192.00000,8192.00000,195
2010/9/17,12:23:00,8192.00000,8198.00000,8192.00000,8197.00000,132
2010/9/17,12:24:00,8197.00000,8197.00000,8193.00000,8194.00000,57
2010/9/17,12:25:00,8194.00000,8196.00000,8193.00000,8196.00000,103
2010/9/17,12:26:00,8196.00000,8198.00000,8194.00000,8198.00000,124
2010/9/17,12:27:00,8197.00000,8201.00000,8197.00000,8199.00000,303
2010/9/17,12:28:00,8198.00000,8199.00000,8195.00000,8197.00000,206
2010/9/17,12:29:00,8197.00000,8198.00000,8195.00000,8196.00000,116
2010/9/17,12:30:00,8196.00000,8197.00000,8194.00000,8194.00000,160
2010/9/17,12:31:00,8194.00000,8198.00000,8194.00000,8198.00000,162
2010/9/17,12:32:00,8198.00000,8199.00000,8197.00000,8198.00000,183
2010/9/17,12:33:00,8197.00000,8198.00000,8195.00000,8197.00000,157
2010/9/17,12:34:00,8196.00000,8197.00000,8195.00000,8197.00000,50
2010/9/17,12:35:00,8196.00000,8197.00000,8190.00000,8190.00000,431
2010/9/17,12:36:00,8191.00000,8192.00000,8185.00000,8188.00000,612
2010/9/17,12:37:00,8188.00000,8188.00000,8185.00000,8188.00000,214
2010/9/17,12:38:00,8189.00000,8191.00000,8187.00000,8189.00000,196
2010/9/17,12:39:00,8189.00000,8196.00000,8188.00000,8191.00000,263
2010/9/17,12:40:00,8191.00000,8193.00000,8187.00000,8192.00000,303
2010/9/17,12:41:00,8191.00000,8192.00000,8191.00000,8191.00000,100
2010/9/17,12:42:00,8191.00000,8191.00000,8187.00000,8187.00000,182
2010/9/17,12:43:00,8187.00000,8190.00000,8186.00000,8189.00000,183
2010/9/17,12:44:00,8189.00000,8189.00000,8187.00000,8188.00000,129
2010/9/17,12:45:00,8188.00000,8191.00000,8187.00000,8187.00000,164
2010/9/17,12:46:00,8187.00000,8188.00000,8183.00000,8186.00000,404
2010/9/17,12:47:00,8186.00000,8188.00000,8184.00000,8184.00000,182
2010/9/17,12:48:00,8185.00000,8188.00000,8184.00000,8186.00000,218
2010/9/17,12:49:00,8186.00000,8191.00000,8186.00000,8190.00000,215
2010/9/17,12:50:00,8191.00000,8193.00000,8188.00000,8191.00000,279
2010/9/17,12:51:00,8192.00000,8195.00000,8191.00000,8193.00000,343
2010/9/17,12:52:00,8193.00000,8197.00000,8192.00000,8196.00000,404
2010/9/17,12:53:00,8197.00000,8198.00000,8195.00000,8195.00000,279
2010/9/17,12:54:00,8194.00000,8196.00000,8193.00000,8194.00000,169
2010/9/17,12:55:00,8193.00000,8193.00000,8189.00000,8191.00000,239
2010/9/17,12:56:00,8189.00000,8191.00000,8188.00000,8190.00000,171
2010/9/17,12:57:00,8189.00000,8191.00000,8189.00000,8191.00000,68
2010/9/17,12:58:00,8191.00000,8196.00000,8191.00000,8196.00000,207
2010/9/17,12:59:00,8196.00000,8197.00000,8192.00000,8193.00000,255
2010/9/17,13:00:00,8192.00000,8195.00000,8192.00000,8193.00000,89
2010/9/17,13:01:00,8193.00000,8196.00000,8193.00000,8195.00000,189
2010/9/17,13:02:00,8196.00000,8197.00000,8192.00000,8193.00000,339
2010/9/17,13:03:00,8192.00000,8194.00000,8190.00000,8193.00000,206
2010/9/17,13:04:00,8193.00000,8198.00000,8193.00000,8194.00000,281
2010/9/17,13:05:00,8194.00000,8198.00000,8194.00000,8196.00000,222
2010/9/17,13:06:00,8197.00000,8198.00000,8195.00000,8195.00000,265
2010/9/17,13:07:00,8196.00000,8204.00000,8196.00000,8200.00000,727
2010/9/17,13:08:00,8199.00000,8205.00000,8198.00000,8204.00000,483
2010/9/17,13:09:00,8204.00000,8205.00000,8202.00000,8205.00000,414
2010/9/17,13:10:00,8204.00000,8207.00000,8203.00000,8204.00000,566
2010/9/17,13:11:00,8205.00000,8207.00000,8199.00000,8200.00000,360
2010/9/17,13:12:00,8201.00000,8202.00000,8198.00000,8198.00000,109
2010/9/17,13:13:00,8199.00000,8200.00000,8197.00000,8197.00000,193
2010/9/17,13:14:00,8198.00000,8199.00000,8197.00000,8198.00000,91
2010/9/17,13:15:00,8198.00000,8198.00000,8191.00000,8191.00000,464
2010/9/17,13:16:00,8191.00000,8193.00000,8175.00000,8180.00000,2255
2010/9/17,13:17:00,8179.00000,8183.00000,8175.00000,8178.00000,875
2010/9/17,13:18:00,8178.00000,8178.00000,8173.00000,8175.00000,948
2010/9/17,13:19:00,8176.00000,8176.00000,8166.00000,8173.00000,1277
2010/9/17,13:20:00,8173.00000,8174.00000,8169.00000,8170.00000,560
2010/9/17,13:21:00,8169.00000,8172.00000,8166.00000,8171.00000,752
2010/9/17,13:22:00,8170.00000,8173.00000,8169.00000,8171.00000,368
2010/9/17,13:23:00,8171.00000,8174.00000,8171.00000,8172.00000,385
2010/9/17,13:24:00,8173.00000,8174.00000,8166.00000,8167.00000,718
2010/9/17,13:25:00,8166.00000,8167.00000,8157.00000,8160.00000,1405
2010/9/17,13:26:00,8160.00000,8162.00000,8157.00000,8161.00000,689
2010/9/17,13:27:00,8162.00000,8165.00000,8161.00000,8165.00000,411
2010/9/17,13:28:00,8164.00000,8165.00000,8163.00000,8164.00000,182
2010/9/17,13:29:00,8164.00000,8165.00000,8163.00000,8163.00000,262
2010/9/17,13:30:00,8163.00000,8169.00000,8162.00000,8167.00000,585
2010/9/17,13:31:00,8166.00000,8170.00000,8161.00000,8161.00000,711
2010/9/17,13:32:00,8162.00000,8165.00000,8161.00000,8164.00000,213
2010/9/17,13:33:00,8163.00000,8165.00000,8163.00000,8165.00000,234
2010/9/17,13:34:00,8164.00000,8167.00000,8163.00000,8166.00000,280
2010/9/17,13:35:00,8167.00000,8167.00000,8165.00000,8166.00000,286
2010/9/17,13:36:00,8167.00000,8167.00000,8163.00000,8165.00000,371
2010/9/17,13:37:00,8165.00000,8166.00000,8165.00000,8165.00000,157
2010/9/17,13:38:00,8165.00000,8168.00000,8165.00000,8167.00000,344
2010/9/17,13:39:00,8166.00000,8168.00000,8166.00000,8167.00000,269
2010/9/17,13:40:00,8167.00000,8169.00000,8166.00000,8167.00000,355
2010/9/17,13:41:00,8168.00000,8171.00000,8166.00000,8170.00000,466
2010/9/17,13:42:00,8171.00000,8171.00000,8168.00000,8168.00000,395
2010/9/17,13:43:00,8169.00000,8170.00000,8166.00000,8167.00000,508
2010/9/17,13:44:00,8167.00000,8170.00000,8167.00000,8169.00000,456
2010/9/17,13:45:00,8169.00000,8173.00000,8169.00000,8171.00000,1135
2010/9/20,08:46:00,8155.00000,8155.00000,8135.00000,8139.00000,1286
2010/9/20,08:47:00,8139.00000,8140.00000,8136.00000,8139.00000,416
2010/9/20,08:48:00,8139.00000,8146.00000,8137.00000,8145.00000,326
2010/9/20,08:49:00,8145.00000,8148.00000,8142.00000,8146.00000,220
2010/9/20,08:50:00,8146.00000,8146.00000,8141.00000,8141.00000,238
2010/9/20,08:51:00,8142.00000,8143.00000,8139.00000,8142.00000,201
2010/9/20,08:52:00,8142.00000,8144.00000,8141.00000,8144.00000,103
2010/9/20,08:53:00,8142.00000,8145.00000,8142.00000,8145.00000,104
2010/9/20,08:54:00,8145.00000,8147.00000,8143.00000,8147.00000,148
2010/9/20,08:55:00,8147.00000,8149.00000,8145.00000,8147.00000,317
2010/9/20,08:56:00,8148.00000,8148.00000,8145.00000,8145.00000,103
2010/9/20,08:57:00,8145.00000,8147.00000,8145.00000,8146.00000,98
2010/9/20,08:58:00,8146.00000,8147.00000,8145.00000,8147.00000,75
2010/9/20,08:59:00,8146.00000,8149.00000,8146.00000,8149.00000,81
2010/9/20,09:00:00,8149.00000,8149.00000,8147.00000,8148.00000,157
2010/9/20,09:01:00,8149.00000,8154.00000,8147.00000,8154.00000,317
2010/9/20,09:02:00,8152.00000,8154.00000,8148.00000,8150.00000,271
2010/9/20,09:03:00,8150.00000,8151.00000,8145.00000,8145.00000,349
2010/9/20,09:04:00,8146.00000,8151.00000,8146.00000,8148.00000,161
2010/9/20,09:05:00,8148.00000,8149.00000,8147.00000,8148.00000,84
2010/9/20,09:06:00,8148.00000,8154.00000,8147.00000,8154.00000,239
2010/9/20,09:07:00,8153.00000,8164.00000,8153.00000,8159.00000,480
2010/9/20,09:08:00,8161.00000,8168.00000,8159.00000,8167.00000,469
2010/9/20,09:09:00,8168.00000,8177.00000,8167.00000,8169.00000,714
2010/9/20,09:10:00,8169.00000,8181.00000,8166.00000,8177.00000,687
2010/9/20,09:11:00,8178.00000,8179.00000,8163.00000,8169.00000,607
2010/9/20,09:12:00,8169.00000,8175.00000,8167.00000,8171.00000,298
2010/9/20,09:13:00,8171.00000,8172.00000,8167.00000,8168.00000,215
2010/9/20,09:14:00,8169.00000,8173.00000,8168.00000,8169.00000,248
2010/9/20,09:15:00,8169.00000,8172.00000,8166.00000,8170.00000,242
2010/9/20,09:16:00,8170.00000,8172.00000,8167.00000,8168.00000,183
2010/9/20,09:17:00,8168.00000,8169.00000,8162.00000,8162.00000,447
2010/9/20,09:18:00,8162.00000,8164.00000,8157.00000,8160.00000,519
2010/9/20,09:19:00,8160.00000,8164.00000,8159.00000,8163.00000,109
2010/9/20,09:20:00,8163.00000,8167.00000,8163.00000,8165.00000,210
2010/9/20,09:21:00,8164.00000,8171.00000,8164.00000,8170.00000,303
2010/9/20,09:22:00,8170.00000,8173.00000,8168.00000,8169.00000,325
2010/9/20,09:23:00,8169.00000,8171.00000,8168.00000,8171.00000,90
2010/9/20,09:24:00,8170.00000,8171.00000,8167.00000,8167.00000,129
2010/9/20,09:25:00,8167.00000,8168.00000,8166.00000,8167.00000,80
2010/9/20,09:26:00,8167.00000,8171.00000,8166.00000,8170.00000,120
2010/9/20,09:27:00,8171.00000,8171.00000,8168.00000,8169.00000,97
2010/9/20,09:28:00,8170.00000,8170.00000,8166.00000,8166.00000,117
2010/9/20,09:29:00,8166.00000,8168.00000,8160.00000,8163.00000,283
2010/9/20,09:30:00,8163.00000,8167.00000,8163.00000,8165.00000,171
2010/9/20,09:31:00,8165.00000,8167.00000,8164.00000,8167.00000,76
2010/9/20,09:32:00,8168.00000,8168.00000,8165.00000,8166.00000,99
2010/9/20,09:33:00,8166.00000,8168.00000,8165.00000,8165.00000,86
2010/9/20,09:34:00,8165.00000,8165.00000,8163.00000,8165.00000,88
2010/9/20,09:35:00,8164.00000,8165.00000,8161.00000,8162.00000,154
2010/9/20,09:36:00,8162.00000,8163.00000,8151.00000,8152.00000,635
2010/9/20,09:37:00,8152.00000,8157.00000,8151.00000,8155.00000,360
2010/9/20,09:38:00,8155.00000,8158.00000,8155.00000,8155.00000,160
2010/9/20,09:39:00,8155.00000,8157.00000,8150.00000,8152.00000,441
2010/9/20,09:40:00,8153.00000,8157.00000,8153.00000,8155.00000,186
2010/9/20,09:41:00,8155.00000,8156.00000,8147.00000,8152.00000,490
2010/9/20,09:42:00,8152.00000,8154.00000,8150.00000,8151.00000,218
2010/9/20,09:43:00,8150.00000,8151.00000,8145.00000,8148.00000,496
2010/9/20,09:44:00,8147.00000,8153.00000,8147.00000,8152.00000,285
2010/9/20,09:45:00,8152.00000,8152.00000,8146.00000,8146.00000,217
2010/9/20,09:46:00,8147.00000,8153.00000,8142.00000,8148.00000,718
2010/9/20,09:47:00,8148.00000,8153.00000,8148.00000,8153.00000,192
2010/9/20,09:48:00,8152.00000,8157.00000,8152.00000,8154.00000,342
2010/9/20,09:49:00,8154.00000,8155.00000,8153.00000,8155.00000,137
2010/9/20,09:50:00,8155.00000,8156.00000,8152.00000,8152.00000,157
2010/9/20,09:51:00,8152.00000,8154.00000,8152.00000,8154.00000,146
2010/9/20,09:52:00,8153.00000,8156.00000,8151.00000,8154.00000,387
2010/9/20,09:53:00,8154.00000,8155.00000,8152.00000,8155.00000,154
2010/9/20,09:54:00,8155.00000,8157.00000,8154.00000,8157.00000,168
2010/9/20,09:55:00,8157.00000,8162.00000,8155.00000,8159.00000,388
2010/9/20,09:56:00,8160.00000,8166.00000,8160.00000,8163.00000,474
2010/9/20,09:57:00,8162.00000,8166.00000,8162.00000,8166.00000,246
2010/9/20,09:58:00,8166.00000,8171.00000,8165.00000,8169.00000,587
2010/9/20,09:59:00,8168.00000,8171.00000,8168.00000,8169.00000,265
2010/9/20,10:00:00,8170.00000,8172.00000,8167.00000,8170.00000,505
2010/9/20,10:01:00,8169.00000,8172.00000,8169.00000,8172.00000,290
2010/9/20,10:02:00,8172.00000,8172.00000,8166.00000,8166.00000,298
2010/9/20,10:03:00,8167.00000,8169.00000,8166.00000,8168.00000,274
2010/9/20,10:04:00,8169.00000,8171.00000,8168.00000,8171.00000,142
2010/9/20,10:05:00,8170.00000,8184.00000,8170.00000,8178.00000,1376
2010/9/20,10:06:00,8178.00000,8181.00000,8173.00000,8178.00000,448
2010/9/20,10:07:00,8178.00000,8178.00000,8175.00000,8175.00000,192
2010/9/20,10:08:00,8176.00000,8178.00000,8175.00000,8177.00000,233
2010/9/20,10:09:00,8178.00000,8183.00000,8176.00000,8183.00000,565
2010/9/20,10:10:00,8183.00000,8183.00000,8176.00000,8177.00000,297
2010/9/20,10:11:00,8178.00000,8179.00000,8176.00000,8178.00000,171
2010/9/20,10:12:00,8178.00000,8178.00000,8175.00000,8177.00000,189
2010/9/20,10:13:00,8176.00000,8180.00000,8175.00000,8177.00000,161
2010/9/20,10:14:00,8176.00000,8177.00000,8173.00000,8173.00000,186
2010/9/20,10:15:00,8173.00000,8174.00000,8171.00000,8174.00000,207
2010/9/20,10:16:00,8174.00000,8176.00000,8173.00000,8175.00000,211
2010/9/20,10:17:00,8175.00000,8176.00000,8172.00000,8173.00000,173
2010/9/20,10:18:00,8173.00000,8175.00000,8172.00000,8173.00000,105
2010/9/20,10:19:00,8173.00000,8175.00000,8173.00000,8175.00000,73
2010/9/20,10:20:00,8175.00000,8178.00000,8174.00000,8176.00000,250
2010/9/20,10:21:00,8176.00000,8176.00000,8170.00000,8172.00000,332
2010/9/20,10:22:00,8172.00000,8174.00000,8170.00000,8173.00000,159
2010/9/20,10:23:00,8173.00000,8175.00000,8172.00000,8173.00000,104
2010/9/20,10:24:00,8173.00000,8174.00000,8171.00000,8171.00000,128
2010/9/20,10:25:00,8172.00000,8172.00000,8168.00000,8170.00000,234
2010/9/20,10:26:00,8170.00000,8173.00000,8169.00000,8172.00000,116
2010/9/20,10:27:00,8172.00000,8174.00000,8170.00000,8171.00000,90
2010/9/20,10:28:00,8170.00000,8172.00000,8168.00000,8169.00000,135
2010/9/20,10:29:00,8168.00000,8170.00000,8168.00000,8170.00000,78
2010/9/20,10:30:00,8170.00000,8174.00000,8170.00000,8174.00000,119
2010/9/20,10:31:00,8174.00000,8178.00000,8173.00000,8177.00000,325
2010/9/20,10:32:00,8178.00000,8179.00000,8174.00000,8176.00000,281
2010/9/20,10:33:00,8176.00000,8177.00000,8173.00000,8173.00000,128
2010/9/20,10:34:00,8173.00000,8175.00000,8172.00000,8173.00000,120
2010/9/20,10:35:00,8174.00000,8177.00000,8173.00000,8175.00000,160
2010/9/20,10:36:00,8175.00000,8178.00000,8173.00000,8177.00000,133
2010/9/20,10:37:00,8177.00000,8179.00000,8176.00000,8178.00000,206
2010/9/20,10:38:00,8178.00000,8179.00000,8176.00000,8177.00000,112
2010/9/20,10:39:00,8177.00000,8177.00000,8171.00000,8172.00000,218
2010/9/20,10:40:00,8171.00000,8173.00000,8170.00000,8171.00000,117
2010/9/20,10:41:00,8172.00000,8176.00000,8172.00000,8174.00000,91
2010/9/20,10:42:00,8173.00000,8175.00000,8172.00000,8172.00000,71
2010/9/20,10:43:00,8172.00000,8173.00000,8172.00000,8172.00000,31
2010/9/20,10:44:00,8171.00000,8173.00000,8170.00000,8170.00000,91
2010/9/20,10:45:00,8170.00000,8170.00000,8165.00000,8166.00000,387
2010/9/20,10:46:00,8166.00000,8171.00000,8166.00000,8170.00000,184
2010/9/20,10:47:00,8171.00000,8171.00000,8167.00000,8170.00000,145
2010/9/20,10:48:00,8168.00000,8170.00000,8164.00000,8165.00000,273
2010/9/20,10:49:00,8164.00000,8166.00000,8162.00000,8163.00000,324
2010/9/20,10:50:00,8163.00000,8168.00000,8162.00000,8167.00000,140
2010/9/20,10:51:00,8167.00000,8168.00000,8165.00000,8165.00000,85
2010/9/20,10:52:00,8165.00000,8166.00000,8153.00000,8156.00000,852
2010/9/20,10:53:00,8156.00000,8158.00000,8147.00000,8151.00000,927
2010/9/20,10:54:00,8151.00000,8156.00000,8149.00000,8153.00000,574
2010/9/20,10:55:00,8152.00000,8153.00000,8149.00000,8151.00000,467
2010/9/20,10:56:00,8150.00000,8154.00000,8149.00000,8153.00000,324
2010/9/20,10:57:00,8153.00000,8154.00000,8148.00000,8151.00000,445
2010/9/20,10:58:00,8151.00000,8156.00000,8150.00000,8154.00000,192
2010/9/20,10:59:00,8153.00000,8154.00000,8151.00000,8153.00000,276
2010/9/20,11:00:00,8153.00000,8155.00000,8153.00000,8153.00000,176
2010/9/20,11:01:00,8154.00000,8156.00000,8153.00000,8156.00000,247
2010/9/20,11:02:00,8156.00000,8156.00000,8153.00000,8156.00000,198
2010/9/20,11:03:00,8155.00000,8156.00000,8154.00000,8155.00000,91
2010/9/20,11:04:00,8155.00000,8159.00000,8154.00000,8156.00000,316
2010/9/20,11:05:00,8158.00000,8158.00000,8156.00000,8156.00000,162
2010/9/20,11:06:00,8156.00000,8165.00000,8156.00000,8160.00000,542
2010/9/20,11:07:00,8160.00000,8162.00000,8159.00000,8160.00000,176
2010/9/20,11:08:00,8161.00000,8163.00000,8160.00000,8161.00000,142
2010/9/20,11:09:00,8161.00000,8162.00000,8159.00000,8160.00000,145
2010/9/20,11:10:00,8159.00000,8160.00000,8158.00000,8159.00000,96
2010/9/20,11:11:00,8158.00000,8159.00000,8154.00000,8154.00000,268
2010/9/20,11:12:00,8154.00000,8156.00000,8152.00000,8156.00000,222
2010/9/20,11:13:00,8156.00000,8158.00000,8155.00000,8156.00000,154
2010/9/20,11:14:00,8158.00000,8158.00000,8155.00000,8158.00000,129
2010/9/20,11:15:00,8158.00000,8159.00000,8156.00000,8156.00000,147
2010/9/20,11:16:00,8156.00000,8158.00000,8155.00000,8158.00000,79
2010/9/20,11:17:00,8158.00000,8162.00000,8157.00000,8162.00000,248
2010/9/20,11:18:00,8162.00000,8163.00000,8158.00000,8159.00000,169
2010/9/20,11:19:00,8159.00000,8160.00000,8156.00000,8158.00000,97
2010/9/20,11:20:00,8158.00000,8161.00000,8157.00000,8161.00000,154
2010/9/20,11:21:00,8161.00000,8162.00000,8157.00000,8161.00000,281
2010/9/20,11:22:00,8161.00000,8163.00000,8159.00000,8161.00000,128
2010/9/20,11:23:00,8161.00000,8166.00000,8160.00000,8165.00000,301
2010/9/20,11:24:00,8166.00000,8168.00000,8164.00000,8166.00000,325
2010/9/20,11:25:00,8164.00000,8168.00000,8164.00000,8167.00000,143
2010/9/20,11:26:00,8168.00000,8172.00000,8167.00000,8170.00000,645
2010/9/20,11:27:00,8170.00000,8173.00000,8168.00000,8173.00000,323
2010/9/20,11:28:00,8173.00000,8177.00000,8171.00000,8177.00000,611
2010/9/20,11:29:00,8177.00000,8181.00000,8175.00000,8180.00000,824
2010/9/20,11:30:00,8180.00000,8186.00000,8179.00000,8186.00000,1086
2010/9/20,11:31:00,8186.00000,8187.00000,8180.00000,8181.00000,747
2010/9/20,11:32:00,8181.00000,8183.00000,8180.00000,8181.00000,291
2010/9/20,11:33:00,8183.00000,8186.00000,8181.00000,8185.00000,355
2010/9/20,11:34:00,8186.00000,8195.00000,8186.00000,8191.00000,1183
2010/9/20,11:35:00,8191.00000,8191.00000,8186.00000,8189.00000,394
2010/9/20,11:36:00,8189.00000,8191.00000,8185.00000,8186.00000,380
2010/9/20,11:37:00,8186.00000,8187.00000,8182.00000,8187.00000,321
2010/9/20,11:38:00,8186.00000,8187.00000,8183.00000,8185.00000,137
2010/9/20,11:39:00,8184.00000,8185.00000,8182.00000,8184.00000,252
2010/9/20,11:40:00,8183.00000,8184.00000,8182.00000,8184.00000,232
2010/9/20,11:41:00,8183.00000,8184.00000,8181.00000,8182.00000,173
2010/9/20,11:42:00,8181.00000,8182.00000,8178.00000,8180.00000,349
2010/9/20,11:43:00,8179.00000,8181.00000,8178.00000,8179.00000,243
2010/9/20,11:44:00,8179.00000,8183.00000,8179.00000,8183.00000,188
2010/9/20,11:45:00,8183.00000,8186.00000,8182.00000,8185.00000,349
2010/9/20,11:46:00,8186.00000,8189.00000,8185.00000,8189.00000,407
2010/9/20,11:47:00,8189.00000,8189.00000,8184.00000,8185.00000,325
2010/9/20,11:48:00,8185.00000,8185.00000,8183.00000,8183.00000,94
2010/9/20,11:49:00,8183.00000,8185.00000,8182.00000,8183.00000,155
2010/9/20,11:50:00,8183.00000,8185.00000,8182.00000,8184.00000,72
2010/9/20,11:51:00,8184.00000,8185.00000,8183.00000,8183.00000,72
2010/9/20,11:52:00,8184.00000,8185.00000,8184.00000,8184.00000,60
2010/9/20,11:53:00,8184.00000,8189.00000,8184.00000,8188.00000,347
2010/9/20,11:54:00,8188.00000,8189.00000,8186.00000,8187.00000,76
2010/9/20,11:55:00,8188.00000,8189.00000,8186.00000,8187.00000,104
2010/9/20,11:56:00,8187.00000,8192.00000,8187.00000,8190.00000,408
2010/9/20,11:57:00,8190.00000,8191.00000,8186.00000,8187.00000,154
2010/9/20,11:58:00,8188.00000,8190.00000,8187.00000,8189.00000,113
2010/9/20,11:59:00,8187.00000,8189.00000,8187.00000,8188.00000,67
2010/9/20,12:00:00,8188.00000,8188.00000,8186.00000,8188.00000,155
2010/9/20,12:01:00,8188.00000,8188.00000,8175.00000,8176.00000,694
2010/9/20,12:02:00,8178.00000,8182.00000,8177.00000,8181.00000,232
2010/9/20,12:03:00,8181.00000,8181.00000,8179.00000,8179.00000,102
2010/9/20,12:04:00,8180.00000,8180.00000,8175.00000,8176.00000,254
2010/9/20,12:05:00,8176.00000,8179.00000,8175.00000,8179.00000,141
2010/9/20,12:06:00,8179.00000,8180.00000,8176.00000,8176.00000,102
2010/9/20,12:07:00,8177.00000,8178.00000,8175.00000,8177.00000,126
2010/9/20,12:08:00,8177.00000,8181.00000,8177.00000,8179.00000,114
2010/9/20,12:09:00,8180.00000,8181.00000,8179.00000,8179.00000,24
2010/9/20,12:10:00,8180.00000,8180.00000,8178.00000,8178.00000,141
2010/9/20,12:11:00,8178.00000,8179.00000,8176.00000,8178.00000,83
2010/9/20,12:12:00,8178.00000,8179.00000,8178.00000,8178.00000,23
2010/9/20,12:13:00,8179.00000,8179.00000,8177.00000,8177.00000,21
2010/9/20,12:14:00,8177.00000,8181.00000,8176.00000,8181.00000,165
2010/9/20,12:15:00,8181.00000,8182.00000,8179.00000,8182.00000,99
2010/9/20,12:16:00,8182.00000,8183.00000,8180.00000,8180.00000,132
2010/9/20,12:17:00,8181.00000,8182.00000,8180.00000,8182.00000,93
2010/9/20,12:18:00,8181.00000,8182.00000,8179.00000,8181.00000,127
2010/9/20,12:19:00,8181.00000,8182.00000,8180.00000,8182.00000,75
2010/9/20,12:20:00,8182.00000,8187.00000,8181.00000,8186.00000,321
2010/9/20,12:21:00,8187.00000,8194.00000,8186.00000,8192.00000,725
2010/9/20,12:22:00,8192.00000,8192.00000,8189.00000,8189.00000,261
2010/9/20,12:23:00,8189.00000,8191.00000,8187.00000,8187.00000,164
2010/9/20,12:24:00,8188.00000,8188.00000,8182.00000,8184.00000,284
2010/9/20,12:25:00,8185.00000,8186.00000,8184.00000,8184.00000,56
2010/9/20,12:26:00,8185.00000,8186.00000,8184.00000,8185.00000,75
2010/9/20,12:27:00,8185.00000,8189.00000,8185.00000,8188.00000,92
2010/9/20,12:28:00,8188.00000,8189.00000,8186.00000,8187.00000,116
2010/9/20,12:29:00,8188.00000,8189.00000,8187.00000,8188.00000,37
2010/9/20,12:30:00,8189.00000,8190.00000,8189.00000,8190.00000,189
2010/9/20,12:31:00,8190.00000,8193.00000,8188.00000,8189.00000,207
2010/9/20,12:32:00,8189.00000,8190.00000,8185.00000,8187.00000,244
2010/9/20,12:33:00,8187.00000,8189.00000,8186.00000,8188.00000,56
2010/9/20,12:34:00,8188.00000,8190.00000,8187.00000,8189.00000,71
2010/9/20,12:35:00,8189.00000,8190.00000,8185.00000,8187.00000,113
2010/9/20,12:36:00,8187.00000,8187.00000,8184.00000,8184.00000,125
2010/9/20,12:37:00,8185.00000,8187.00000,8184.00000,8187.00000,57
2010/9/20,12:38:00,8186.00000,8186.00000,8184.00000,8184.00000,61
2010/9/20,12:39:00,8185.00000,8185.00000,8183.00000,8185.00000,98
2010/9/20,12:40:00,8185.00000,8186.00000,8184.00000,8184.00000,106
2010/9/20,12:41:00,8185.00000,8186.00000,8184.00000,8185.00000,44
2010/9/20,12:42:00,8185.00000,8186.00000,8185.00000,8185.00000,29
2010/9/20,12:43:00,8185.00000,8186.00000,8181.00000,8181.00000,253
2010/9/20,12:44:00,8182.00000,8184.00000,8181.00000,8182.00000,117
2010/9/20,12:45:00,8183.00000,8184.00000,8183.00000,8184.00000,41
2010/9/20,12:46:00,8184.00000,8190.00000,8184.00000,8189.00000,211
2010/9/20,12:47:00,8190.00000,8190.00000,8187.00000,8189.00000,101
2010/9/20,12:48:00,8189.00000,8191.00000,8189.00000,8190.00000,159
2010/9/20,12:49:00,8191.00000,8192.00000,8189.00000,8189.00000,216
2010/9/20,12:50:00,8189.00000,8190.00000,8187.00000,8190.00000,77
2010/9/20,12:51:00,8188.00000,8190.00000,8188.00000,8188.00000,59
2010/9/20,12:52:00,8189.00000,8189.00000,8185.00000,8185.00000,119
2010/9/20,12:53:00,8185.00000,8186.00000,8183.00000,8185.00000,146
2010/9/20,12:54:00,8184.00000,8185.00000,8183.00000,8185.00000,54
2010/9/20,12:55:00,8185.00000,8186.00000,8185.00000,8186.00000,27
2010/9/20,12:56:00,8186.00000,8187.00000,8185.00000,8187.00000,51
2010/9/20,12:57:00,8186.00000,8187.00000,8185.00000,8185.00000,48
2010/9/20,12:58:00,8185.00000,8186.00000,8185.00000,8185.00000,68
2010/9/20,12:59:00,8185.00000,8188.00000,8185.00000,8187.00000,68
2010/9/20,13:00:00,8187.00000,8188.00000,8186.00000,8188.00000,34
2010/9/20,13:01:00,8188.00000,8189.00000,8184.00000,8184.00000,151
2010/9/20,13:02:00,8184.00000,8184.00000,8180.00000,8182.00000,339
2010/9/20,13:03:00,8181.00000,8186.00000,8181.00000,8184.00000,85
2010/9/20,13:04:00,8185.00000,8185.00000,8182.00000,8182.00000,67
2010/9/20,13:05:00,8182.00000,8186.00000,8182.00000,8186.00000,66
2010/9/20,13:06:00,8186.00000,8186.00000,8183.00000,8183.00000,91
2010/9/20,13:07:00,8184.00000,8184.00000,8182.00000,8183.00000,22
2010/9/20,13:08:00,8183.00000,8185.00000,8183.00000,8183.00000,120
2010/9/20,13:09:00,8185.00000,8186.00000,8184.00000,8186.00000,111
2010/9/20,13:10:00,8186.00000,8186.00000,8184.00000,8184.00000,43
2010/9/20,13:11:00,8183.00000,8183.00000,8176.00000,8179.00000,643
2010/9/20,13:12:00,8178.00000,8178.00000,8172.00000,8173.00000,548
2010/9/20,13:13:00,8173.00000,8176.00000,8172.00000,8175.00000,247
2010/9/20,13:14:00,8175.00000,8176.00000,8174.00000,8174.00000,135
2010/9/20,13:15:00,8174.00000,8175.00000,8171.00000,8172.00000,419
2010/9/20,13:16:00,8173.00000,8176.00000,8171.00000,8175.00000,346
2010/9/20,13:17:00,8174.00000,8176.00000,8173.00000,8176.00000,141
2010/9/20,13:18:00,8176.00000,8181.00000,8175.00000,8181.00000,380
2010/9/20,13:19:00,8180.00000,8181.00000,8178.00000,8180.00000,122
2010/9/20,13:20:00,8179.00000,8181.00000,8178.00000,8180.00000,135
2010/9/20,13:21:00,8180.00000,8181.00000,8178.00000,8178.00000,154
2010/9/20,13:22:00,8178.00000,8180.00000,8178.00000,8179.00000,132
2010/9/20,13:23:00,8179.00000,8181.00000,8179.00000,8179.00000,166
2010/9/20,13:24:00,8179.00000,8181.00000,8178.00000,8179.00000,95
2010/9/20,13:25:00,8178.00000,8179.00000,8174.00000,8175.00000,340
2010/9/20,13:26:00,8176.00000,8176.00000,8174.00000,8176.00000,184
2010/9/20,13:27:00,8176.00000,8180.00000,8176.00000,8177.00000,190
2010/9/20,13:28:00,8178.00000,8180.00000,8177.00000,8179.00000,98
2010/9/20,13:29:00,8179.00000,8180.00000,8178.00000,8180.00000,92
2010/9/20,13:30:00,8179.00000,8180.00000,8177.00000,8177.00000,235
2010/9/20,13:31:00,8177.00000,8188.00000,8177.00000,8185.00000,842
2010/9/20,13:32:00,8185.00000,8186.00000,8183.00000,8184.00000,173
2010/9/20,13:33:00,8184.00000,8185.00000,8182.00000,8182.00000,205
2010/9/20,13:34:00,8183.00000,8184.00000,8182.00000,8183.00000,139
2010/9/20,13:35:00,8183.00000,8183.00000,8180.00000,8180.00000,246
2010/9/20,13:36:00,8182.00000,8182.00000,8179.00000,8181.00000,286
2010/9/20,13:37:00,8180.00000,8181.00000,8179.00000,8179.00000,198
2010/9/20,13:38:00,8180.00000,8180.00000,8178.00000,8179.00000,166
2010/9/20,13:39:00,8179.00000,8180.00000,8175.00000,8177.00000,421
2010/9/20,13:40:00,8177.00000,8180.00000,8177.00000,8179.00000,211
2010/9/20,13:41:00,8179.00000,8180.00000,8178.00000,8179.00000,176
2010/9/20,13:42:00,8179.00000,8182.00000,8179.00000,8180.00000,335
2010/9/20,13:43:00,8180.00000,8184.00000,8180.00000,8183.00000,325
2010/9/20,13:44:00,8182.00000,8184.00000,8180.00000,8181.00000,597
2010/9/20,13:45:00,8180.00000,8181.00000,8177.00000,8178.00000,907
2010/9/21,08:46:00,8237.00000,8242.00000,8225.00000,8228.00000,1436
2010/9/21,08:47:00,8228.00000,8239.00000,8228.00000,8234.00000,769
2010/9/21,08:48:00,8233.00000,8235.00000,8232.00000,8233.00000,339
2010/9/21,08:49:00,8233.00000,8234.00000,8230.00000,8231.00000,344
2010/9/21,08:50:00,8231.00000,8232.00000,8230.00000,8232.00000,261
2010/9/21,08:51:00,8232.00000,8234.00000,8231.00000,8233.00000,345
2010/9/21,08:52:00,8234.00000,8238.00000,8233.00000,8238.00000,352
2010/9/21,08:53:00,8238.00000,8240.00000,8237.00000,8239.00000,503
2010/9/21,08:54:00,8239.00000,8247.00000,8239.00000,8246.00000,948
2010/9/21,08:55:00,8245.00000,8246.00000,8243.00000,8244.00000,380
2010/9/21,08:56:00,8244.00000,8245.00000,8243.00000,8244.00000,239
2010/9/21,08:57:00,8244.00000,8244.00000,8242.00000,8242.00000,192
2010/9/21,08:58:00,8243.00000,8243.00000,8240.00000,8241.00000,217
2010/9/21,08:59:00,8241.00000,8242.00000,8241.00000,8241.00000,148
2010/9/21,09:00:00,8242.00000,8244.00000,8241.00000,8244.00000,240
2010/9/21,09:01:00,8244.00000,8244.00000,8240.00000,8241.00000,407
2010/9/21,09:02:00,8241.00000,8241.00000,8238.00000,8239.00000,363
2010/9/21,09:03:00,8239.00000,8240.00000,8233.00000,8235.00000,413
2010/9/21,09:04:00,8236.00000,8236.00000,8234.00000,8235.00000,281
2010/9/21,09:05:00,8236.00000,8239.00000,8235.00000,8237.00000,167
2010/9/21,09:06:00,8236.00000,8239.00000,8235.00000,8238.00000,288
2010/9/21,09:07:00,8237.00000,8238.00000,8233.00000,8234.00000,255
2010/9/21,09:08:00,8233.00000,8238.00000,8233.00000,8237.00000,308
2010/9/21,09:09:00,8238.00000,8239.00000,8236.00000,8237.00000,215
2010/9/21,09:10:00,8237.00000,8237.00000,8232.00000,8234.00000,322
2010/9/21,09:11:00,8234.00000,8235.00000,8232.00000,8233.00000,216
2010/9/21,09:12:00,8233.00000,8239.00000,8232.00000,8236.00000,315
2010/9/21,09:13:00,8235.00000,8236.00000,8234.00000,8236.00000,88
2010/9/21,09:14:00,8236.00000,8236.00000,8231.00000,8233.00000,322
2010/9/21,09:15:00,8233.00000,8233.00000,8229.00000,8230.00000,467
2010/9/21,09:16:00,8229.00000,8234.00000,8229.00000,8232.00000,291
2010/9/21,09:17:00,8232.00000,8232.00000,8229.00000,8229.00000,279
2010/9/21,09:18:00,8229.00000,8231.00000,8227.00000,8227.00000,435
2010/9/21,09:19:00,8227.00000,8228.00000,8220.00000,8225.00000,1086
2010/9/21,09:20:00,8225.00000,8226.00000,8221.00000,8221.00000,401
2010/9/21,09:21:00,8221.00000,8222.00000,8213.00000,8214.00000,929
2010/9/21,09:22:00,8214.00000,8220.00000,8212.00000,8218.00000,701
2010/9/21,09:23:00,8219.00000,8222.00000,8218.00000,8221.00000,405
2010/9/21,09:24:00,8221.00000,8224.00000,8220.00000,8221.00000,351
2010/9/21,09:25:00,8221.00000,8223.00000,8221.00000,8222.00000,199
2010/9/21,09:26:00,8223.00000,8225.00000,8221.00000,8224.00000,259
2010/9/21,09:27:00,8224.00000,8226.00000,8223.00000,8225.00000,285
2010/9/21,09:28:00,8224.00000,8225.00000,8223.00000,8225.00000,182
2010/9/21,09:29:00,8225.00000,8225.00000,8221.00000,8223.00000,249
2010/9/21,09:30:00,8223.00000,8224.00000,8222.00000,8222.00000,131
2010/9/21,09:31:00,8222.00000,8225.00000,8222.00000,8223.00000,227
2010/9/21,09:32:00,8223.00000,8224.00000,8220.00000,8221.00000,252
2010/9/21,09:33:00,8221.00000,8221.00000,8218.00000,8219.00000,385
2010/9/21,09:34:00,8218.00000,8219.00000,8213.00000,8213.00000,415
2010/9/21,09:35:00,8213.00000,8223.00000,8213.00000,8221.00000,366
2010/9/21,09:36:00,8222.00000,8224.00000,8218.00000,8218.00000,324
2010/9/21,09:37:00,8218.00000,8219.00000,8213.00000,8218.00000,396
2010/9/21,09:38:00,8218.00000,8218.00000,8214.00000,8215.00000,151
2010/9/21,09:39:00,8215.00000,8216.00000,8208.00000,8211.00000,943
2010/9/21,09:40:00,8212.00000,8214.00000,8211.00000,8211.00000,223
2010/9/21,09:41:00,8211.00000,8217.00000,8208.00000,8214.00000,401
2010/9/21,09:42:00,8216.00000,8218.00000,8214.00000,8214.00000,296
2010/9/21,09:43:00,8214.00000,8215.00000,8212.00000,8213.00000,149
2010/9/21,09:44:00,8213.00000,8214.00000,8208.00000,8208.00000,323
2010/9/21,09:45:00,8208.00000,8212.00000,8205.00000,8205.00000,624
2010/9/21,09:46:00,8206.00000,8212.00000,8203.00000,8211.00000,778
2010/9/21,09:47:00,8210.00000,8211.00000,8204.00000,8206.00000,324
2010/9/21,09:48:00,8205.00000,8210.00000,8205.00000,8207.00000,337
2010/9/21,09:49:00,8206.00000,8211.00000,8206.00000,8210.00000,265
2010/9/21,09:50:00,8211.00000,8214.00000,8210.00000,8213.00000,338
2010/9/21,09:51:00,8213.00000,8213.00000,8209.00000,8210.00000,265
2010/9/21,09:52:00,8210.00000,8212.00000,8209.00000,8210.00000,157
2010/9/21,09:53:00,8209.00000,8213.00000,8209.00000,8213.00000,266
2010/9/21,09:54:00,8213.00000,8214.00000,8209.00000,8209.00000,320
2010/9/21,09:55:00,8209.00000,8214.00000,8209.00000,8214.00000,257
2010/9/21,09:56:00,8213.00000,8217.00000,8212.00000,8215.00000,448
2010/9/21,09:57:00,8214.00000,8217.00000,8213.00000,8216.00000,262
2010/9/21,09:58:00,8215.00000,8219.00000,8215.00000,8219.00000,372
2010/9/21,09:59:00,8219.00000,8219.00000,8217.00000,8217.00000,225
2010/9/21,10:00:00,8217.00000,8218.00000,8215.00000,8216.00000,223
2010/9/21,10:01:00,8217.00000,8218.00000,8215.00000,8216.00000,191
2010/9/21,10:02:00,8216.00000,8217.00000,8215.00000,8215.00000,57
2010/9/21,10:03:00,8215.00000,8218.00000,8215.00000,8218.00000,89
2010/9/21,10:04:00,8218.00000,8218.00000,8216.00000,8217.00000,106
2010/9/21,10:05:00,8217.00000,8218.00000,8215.00000,8215.00000,136
2010/9/21,10:06:00,8216.00000,8216.00000,8210.00000,8210.00000,500
2010/9/21,10:07:00,8210.00000,8213.00000,8207.00000,8212.00000,481
2010/9/21,10:08:00,8211.00000,8214.00000,8211.00000,8211.00000,93
2010/9/21,10:09:00,8211.00000,8211.00000,8202.00000,8207.00000,709
2010/9/21,10:10:00,8207.00000,8213.00000,8206.00000,8210.00000,335
2010/9/21,10:11:00,8211.00000,8212.00000,8208.00000,8210.00000,166
2010/9/21,10:12:00,8210.00000,8211.00000,8208.00000,8210.00000,181
2010/9/21,10:13:00,8210.00000,8214.00000,8209.00000,8211.00000,235
2010/9/21,10:14:00,8211.00000,8214.00000,8210.00000,8213.00000,152
2010/9/21,10:15:00,8213.00000,8215.00000,8212.00000,8212.00000,203
2010/9/21,10:16:00,8213.00000,8215.00000,8210.00000,8214.00000,181
2010/9/21,10:17:00,8214.00000,8214.00000,8212.00000,8213.00000,146
2010/9/21,10:18:00,8214.00000,8217.00000,8214.00000,8216.00000,211
2010/9/21,10:19:00,8217.00000,8218.00000,8214.00000,8217.00000,223
2010/9/21,10:20:00,8216.00000,8216.00000,8210.00000,8211.00000,174
2010/9/21,10:21:00,8210.00000,8212.00000,8210.00000,8210.00000,144
2010/9/21,10:22:00,8210.00000,8210.00000,8205.00000,8206.00000,460
2010/9/21,10:23:00,8206.00000,8210.00000,8206.00000,8208.00000,139
2010/9/21,10:24:00,8208.00000,8211.00000,8208.00000,8209.00000,115
2010/9/21,10:25:00,8208.00000,8209.00000,8203.00000,8205.00000,420
2010/9/21,10:26:00,8206.00000,8208.00000,8205.00000,8207.00000,122
2010/9/21,10:27:00,8208.00000,8208.00000,8204.00000,8206.00000,186
2010/9/21,10:28:00,8206.00000,8212.00000,8206.00000,8210.00000,245
2010/9/21,10:29:00,8210.00000,8211.00000,8207.00000,8208.00000,107
2010/9/21,10:30:00,8208.00000,8209.00000,8204.00000,8205.00000,216
2010/9/21,10:31:00,8207.00000,8209.00000,8205.00000,8208.00000,204
2010/9/21,10:32:00,8207.00000,8208.00000,8204.00000,8205.00000,301
2010/9/21,10:33:00,8206.00000,8209.00000,8204.00000,8209.00000,208
2010/9/21,10:34:00,8209.00000,8211.00000,8207.00000,8208.00000,350
2010/9/21,10:35:00,8209.00000,8212.00000,8208.00000,8209.00000,241
2010/9/21,10:36:00,8211.00000,8211.00000,8206.00000,8208.00000,257
2010/9/21,10:37:00,8207.00000,8207.00000,8203.00000,8206.00000,323
2010/9/21,10:38:00,8206.00000,8207.00000,8204.00000,8205.00000,190
2010/9/21,10:39:00,8205.00000,8205.00000,8192.00000,8194.00000,1869
2010/9/21,10:40:00,8193.00000,8195.00000,8180.00000,8181.00000,2137
2010/9/21,10:41:00,8180.00000,8188.00000,8173.00000,8186.00000,1503
2010/9/21,10:42:00,8187.00000,8187.00000,8181.00000,8182.00000,433
2010/9/21,10:43:00,8181.00000,8185.00000,8179.00000,8183.00000,496
2010/9/21,10:44:00,8182.00000,8183.00000,8177.00000,8178.00000,534
2010/9/21,10:45:00,8177.00000,8179.00000,8165.00000,8166.00000,1457
2010/9/21,10:46:00,8165.00000,8169.00000,8156.00000,8165.00000,1750
2010/9/21,10:47:00,8165.00000,8174.00000,8165.00000,8172.00000,743
2010/9/21,10:48:00,8172.00000,8174.00000,8166.00000,8169.00000,475
2010/9/21,10:49:00,8170.00000,8176.00000,8168.00000,8176.00000,451
2010/9/21,10:50:00,8174.00000,8176.00000,8170.00000,8170.00000,415
2010/9/21,10:51:00,8170.00000,8176.00000,8170.00000,8171.00000,377
2010/9/21,10:52:00,8173.00000,8175.00000,8171.00000,8175.00000,246
2010/9/21,10:53:00,8175.00000,8182.00000,8175.00000,8178.00000,667
2010/9/21,10:54:00,8178.00000,8179.00000,8177.00000,8179.00000,273
2010/9/21,10:55:00,8178.00000,8180.00000,8175.00000,8175.00000,234
2010/9/21,10:56:00,8175.00000,8177.00000,8175.00000,8175.00000,170
2010/9/21,10:57:00,8174.00000,8178.00000,8174.00000,8178.00000,115
2010/9/21,10:58:00,8177.00000,8180.00000,8177.00000,8179.00000,149
2010/9/21,10:59:00,8178.00000,8180.00000,8177.00000,8180.00000,207
2010/9/21,11:00:00,8180.00000,8183.00000,8178.00000,8180.00000,476
2010/9/21,11:01:00,8181.00000,8182.00000,8175.00000,8177.00000,378
2010/9/21,11:02:00,8177.00000,8178.00000,8175.00000,8177.00000,205
2010/9/21,11:03:00,8176.00000,8182.00000,8176.00000,8181.00000,243
2010/9/21,11:04:00,8181.00000,8183.00000,8180.00000,8181.00000,323
2010/9/21,11:05:00,8180.00000,8182.00000,8179.00000,8182.00000,330
2010/9/21,11:06:00,8182.00000,8186.00000,8181.00000,8184.00000,462
2010/9/21,11:07:00,8183.00000,8192.00000,8183.00000,8188.00000,913
2010/9/21,11:08:00,8187.00000,8189.00000,8185.00000,8185.00000,345
2010/9/21,11:09:00,8187.00000,8189.00000,8185.00000,8187.00000,133
2010/9/21,11:10:00,8187.00000,8188.00000,8184.00000,8186.00000,265
2010/9/21,11:11:00,8186.00000,8186.00000,8184.00000,8186.00000,128
2010/9/21,11:12:00,8186.00000,8188.00000,8185.00000,8186.00000,119
2010/9/21,11:13:00,8186.00000,8188.00000,8186.00000,8187.00000,89
2010/9/21,11:14:00,8186.00000,8186.00000,8182.00000,8183.00000,242
2010/9/21,11:15:00,8183.00000,8186.00000,8181.00000,8183.00000,219
2010/9/21,11:16:00,8184.00000,8184.00000,8179.00000,8181.00000,327
2010/9/21,11:17:00,8181.00000,8181.00000,8179.00000,8180.00000,155
2010/9/21,11:18:00,8179.00000,8181.00000,8179.00000,8179.00000,186
2010/9/21,11:19:00,8179.00000,8183.00000,8178.00000,8182.00000,349
2010/9/21,11:20:00,8183.00000,8186.00000,8182.00000,8184.00000,199
2010/9/21,11:21:00,8185.00000,8185.00000,8183.00000,8183.00000,103
2010/9/21,11:22:00,8183.00000,8184.00000,8181.00000,8184.00000,146
2010/9/21,11:23:00,8184.00000,8187.00000,8183.00000,8185.00000,206
2010/9/21,11:24:00,8185.00000,8185.00000,8180.00000,8180.00000,145
2010/9/21,11:25:00,8180.00000,8183.00000,8179.00000,8182.00000,141
2010/9/21,11:26:00,8183.00000,8185.00000,8179.00000,8180.00000,237
2010/9/21,11:27:00,8180.00000,8187.00000,8180.00000,8186.00000,239
2010/9/21,11:28:00,8186.00000,8190.00000,8185.00000,8187.00000,484
2010/9/21,11:29:00,8188.00000,8188.00000,8186.00000,8186.00000,164
2010/9/21,11:30:00,8186.00000,8188.00000,8183.00000,8188.00000,121
2010/9/21,11:31:00,8188.00000,8192.00000,8187.00000,8188.00000,443
2010/9/21,11:32:00,8188.00000,8208.00000,8187.00000,8199.00000,1787
2010/9/21,11:33:00,8198.00000,8203.00000,8198.00000,8200.00000,649
2010/9/21,11:34:00,8200.00000,8201.00000,8195.00000,8196.00000,422
2010/9/21,11:35:00,8196.00000,8198.00000,8194.00000,8197.00000,229
2010/9/21,11:36:00,8195.00000,8197.00000,8191.00000,8196.00000,318
2010/9/21,11:37:00,8195.00000,8196.00000,8193.00000,8195.00000,107
2010/9/21,11:38:00,8194.00000,8196.00000,8193.00000,8193.00000,113
2010/9/21,11:39:00,8194.00000,8194.00000,8190.00000,8190.00000,258
2010/9/21,11:40:00,8190.00000,8192.00000,8190.00000,8191.00000,200
2010/9/21,11:41:00,8190.00000,8193.00000,8190.00000,8191.00000,147
2010/9/21,11:42:00,8192.00000,8193.00000,8189.00000,8189.00000,176
2010/9/21,11:43:00,8189.00000,8192.00000,8188.00000,8189.00000,234
2010/9/21,11:44:00,8189.00000,8190.00000,8185.00000,8189.00000,288
2010/9/21,11:45:00,8188.00000,8189.00000,8186.00000,8187.00000,83
2010/9/21,11:46:00,8187.00000,8190.00000,8186.00000,8190.00000,120
2010/9/21,11:47:00,8188.00000,8190.00000,8187.00000,8188.00000,67
2010/9/21,11:48:00,8187.00000,8190.00000,8187.00000,8188.00000,126
2010/9/21,11:49:00,8188.00000,8190.00000,8188.00000,8190.00000,51
2010/9/21,11:50:00,8189.00000,8193.00000,8188.00000,8193.00000,107
2010/9/21,11:51:00,8193.00000,8195.00000,8190.00000,8192.00000,155
2010/9/21,11:52:00,8193.00000,8194.00000,8191.00000,8193.00000,76
2010/9/21,11:53:00,8193.00000,8194.00000,8192.00000,8193.00000,88
2010/9/21,11:54:00,8191.00000,8192.00000,8188.00000,8192.00000,110
2010/9/21,11:55:00,8191.00000,8192.00000,8191.00000,8191.00000,24
2010/9/21,11:56:00,8191.00000,8198.00000,8190.00000,8196.00000,303
2010/9/21,11:57:00,8196.00000,8196.00000,8192.00000,8194.00000,89
2010/9/21,11:58:00,8193.00000,8196.00000,8193.00000,8196.00000,115
2010/9/21,11:59:00,8195.00000,8197.00000,8195.00000,8196.00000,91
2010/9/21,12:00:00,8196.00000,8197.00000,8193.00000,8196.00000,104
2010/9/21,12:01:00,8196.00000,8202.00000,8196.00000,8199.00000,493
2010/9/21,12:02:00,8200.00000,8201.00000,8196.00000,8199.00000,306
2010/9/21,12:03:00,8199.00000,8202.00000,8198.00000,8201.00000,218
2010/9/21,12:04:00,8202.00000,8203.00000,8200.00000,8201.00000,357
2010/9/21,12:05:00,8202.00000,8202.00000,8196.00000,8198.00000,412
2010/9/21,12:06:00,8197.00000,8199.00000,8193.00000,8195.00000,280
2010/9/21,12:07:00,8195.00000,8199.00000,8194.00000,8198.00000,167
2010/9/21,12:08:00,8197.00000,8197.00000,8194.00000,8194.00000,107
2010/9/21,12:09:00,8194.00000,8195.00000,8193.00000,8195.00000,97
2010/9/21,12:10:00,8195.00000,8196.00000,8194.00000,8195.00000,52
2010/9/21,12:11:00,8195.00000,8196.00000,8194.00000,8195.00000,125
2010/9/21,12:12:00,8195.00000,8196.00000,8192.00000,8192.00000,186
2010/9/21,12:13:00,8193.00000,8193.00000,8189.00000,8189.00000,322
2010/9/21,12:14:00,8190.00000,8191.00000,8187.00000,8189.00000,275
2010/9/21,12:15:00,8189.00000,8191.00000,8188.00000,8191.00000,103
2010/9/21,12:16:00,8189.00000,8191.00000,8189.00000,8189.00000,134
2010/9/21,12:17:00,8189.00000,8190.00000,8188.00000,8188.00000,86
2010/9/21,12:18:00,8188.00000,8192.00000,8188.00000,8191.00000,119
2010/9/21,12:19:00,8190.00000,8194.00000,8190.00000,8193.00000,111
2010/9/21,12:20:00,8193.00000,8194.00000,8192.00000,8192.00000,54
2010/9/21,12:21:00,8192.00000,8194.00000,8192.00000,8193.00000,72
2010/9/21,12:22:00,8193.00000,8195.00000,8192.00000,8192.00000,99
2010/9/21,12:23:00,8192.00000,8194.00000,8192.00000,8192.00000,41
2010/9/21,12:24:00,8193.00000,8195.00000,8193.00000,8194.00000,84
2010/9/21,12:25:00,8194.00000,8196.00000,8194.00000,8195.00000,138
2010/9/21,12:26:00,8195.00000,8196.00000,8194.00000,8195.00000,133
2010/9/21,12:27:00,8195.00000,8195.00000,8193.00000,8193.00000,88
2010/9/21,12:28:00,8193.00000,8193.00000,8189.00000,8189.00000,198
2010/9/21,12:29:00,8190.00000,8190.00000,8186.00000,8186.00000,267
2010/9/21,12:30:00,8186.00000,8189.00000,8186.00000,8186.00000,166
2010/9/21,12:31:00,8187.00000,8187.00000,8184.00000,8186.00000,277
2010/9/21,12:32:00,8186.00000,8190.00000,8186.00000,8190.00000,188
2010/9/21,12:33:00,8189.00000,8190.00000,8188.00000,8189.00000,51
2010/9/21,12:34:00,8190.00000,8192.00000,8189.00000,8192.00000,139
2010/9/21,12:35:00,8192.00000,8194.00000,8191.00000,8192.00000,144
2010/9/21,12:36:00,8194.00000,8195.00000,8191.00000,8193.00000,121
2010/9/21,12:37:00,8193.00000,8195.00000,8191.00000,8194.00000,162
2010/9/21,12:38:00,8194.00000,8194.00000,8192.00000,8194.00000,80
2010/9/21,12:39:00,8194.00000,8197.00000,8194.00000,8196.00000,260
2010/9/21,12:40:00,8196.00000,8196.00000,8194.00000,8196.00000,73
2010/9/21,12:41:00,8196.00000,8196.00000,8195.00000,8196.00000,45
2010/9/21,12:42:00,8196.00000,8196.00000,8194.00000,8194.00000,56
2010/9/21,12:43:00,8194.00000,8194.00000,8190.00000,8191.00000,193
2010/9/21,12:44:00,8191.00000,8193.00000,8190.00000,8193.00000,47
2010/9/21,12:45:00,8193.00000,8194.00000,8192.00000,8192.00000,35
2010/9/21,12:46:00,8192.00000,8194.00000,8192.00000,8194.00000,81
2010/9/21,12:47:00,8194.00000,8195.00000,8189.00000,8189.00000,167
2010/9/21,12:48:00,8189.00000,8190.00000,8185.00000,8190.00000,344
2010/9/21,12:49:00,8190.00000,8191.00000,8187.00000,8187.00000,107
2010/9/21,12:50:00,8188.00000,8191.00000,8187.00000,8191.00000,85
2010/9/21,12:51:00,8190.00000,8195.00000,8190.00000,8194.00000,161
2010/9/21,12:52:00,8195.00000,8196.00000,8193.00000,8195.00000,197
2010/9/21,12:53:00,8195.00000,8199.00000,8195.00000,8198.00000,346
2010/9/21,12:54:00,8198.00000,8199.00000,8195.00000,8197.00000,187
2010/9/21,12:55:00,8197.00000,8198.00000,8194.00000,8194.00000,143
2010/9/21,12:56:00,8194.00000,8198.00000,8194.00000,8198.00000,89
2010/9/21,12:57:00,8197.00000,8201.00000,8197.00000,8197.00000,431
2010/9/21,12:58:00,8198.00000,8199.00000,8197.00000,8197.00000,158
2010/9/21,12:59:00,8197.00000,8198.00000,8196.00000,8197.00000,118
2010/9/21,13:00:00,8198.00000,8198.00000,8195.00000,8197.00000,158
2010/9/21,13:01:00,8197.00000,8197.00000,8195.00000,8195.00000,173
2010/9/21,13:02:00,8195.00000,8196.00000,8193.00000,8193.00000,150
2010/9/21,13:03:00,8194.00000,8194.00000,8192.00000,8193.00000,97
2010/9/21,13:04:00,8194.00000,8196.00000,8193.00000,8195.00000,134
2010/9/21,13:05:00,8195.00000,8197.00000,8195.00000,8196.00000,45
2010/9/21,13:06:00,8196.00000,8197.00000,8195.00000,8197.00000,88
2010/9/21,13:07:00,8197.00000,8201.00000,8196.00000,8196.00000,550
2010/9/21,13:08:00,8198.00000,8198.00000,8196.00000,8196.00000,105
2010/9/21,13:09:00,8196.00000,8197.00000,8193.00000,8194.00000,197
2010/9/21,13:10:00,8193.00000,8194.00000,8191.00000,8193.00000,234
2010/9/21,13:11:00,8193.00000,8194.00000,8191.00000,8191.00000,121
2010/9/21,13:12:00,8191.00000,8192.00000,8188.00000,8188.00000,386
2010/9/21,13:13:00,8188.00000,8189.00000,8186.00000,8188.00000,248
2010/9/21,13:14:00,8187.00000,8188.00000,8180.00000,8181.00000,865
2010/9/21,13:15:00,8182.00000,8187.00000,8181.00000,8183.00000,285
2010/9/21,13:16:00,8183.00000,8185.00000,8180.00000,8182.00000,387
2010/9/21,13:17:00,8181.00000,8184.00000,8181.00000,8182.00000,241
2010/9/21,13:18:00,8181.00000,8182.00000,8179.00000,8179.00000,381
2010/9/21,13:19:00,8179.00000,8183.00000,8179.00000,8182.00000,283
2010/9/21,13:20:00,8182.00000,8186.00000,8180.00000,8186.00000,291
2010/9/21,13:21:00,8185.00000,8187.00000,8184.00000,8184.00000,251
2010/9/21,13:22:00,8184.00000,8186.00000,8184.00000,8186.00000,95
2010/9/21,13:23:00,8186.00000,8187.00000,8184.00000,8184.00000,139
2010/9/21,13:24:00,8185.00000,8186.00000,8182.00000,8183.00000,177
2010/9/21,13:25:00,8185.00000,8186.00000,8183.00000,8185.00000,141
2010/9/21,13:26:00,8185.00000,8187.00000,8184.00000,8187.00000,241
2010/9/21,13:27:00,8187.00000,8190.00000,8186.00000,8190.00000,329
2010/9/21,13:28:00,8190.00000,8190.00000,8186.00000,8186.00000,155
2010/9/21,13:29:00,8186.00000,8189.00000,8185.00000,8189.00000,155
2010/9/21,13:30:00,8189.00000,8191.00000,8188.00000,8191.00000,396
2010/9/21,13:31:00,8191.00000,8195.00000,8189.00000,8192.00000,756
2010/9/21,13:32:00,8193.00000,8194.00000,8189.00000,8190.00000,313
2010/9/21,13:33:00,8190.00000,8192.00000,8189.00000,8192.00000,186
2010/9/21,13:34:00,8192.00000,8192.00000,8190.00000,8191.00000,149
2010/9/21,13:35:00,8190.00000,8193.00000,8190.00000,8193.00000,272
2010/9/21,13:36:00,8193.00000,8193.00000,8191.00000,8193.00000,328
2010/9/21,13:37:00,8192.00000,8194.00000,8192.00000,8194.00000,232
2010/9/21,13:38:00,8194.00000,8195.00000,8193.00000,8194.00000,272
2010/9/21,13:39:00,8193.00000,8194.00000,8192.00000,8192.00000,171
2010/9/21,13:40:00,8193.00000,8194.00000,8192.00000,8192.00000,280
2010/9/21,13:41:00,8194.00000,8194.00000,8192.00000,8194.00000,254
2010/9/21,13:42:00,8194.00000,8195.00000,8193.00000,8193.00000,267
2010/9/21,13:43:00,8194.00000,8194.00000,8192.00000,8194.00000,460
2010/9/21,13:44:00,8194.00000,8194.00000,8191.00000,8191.00000,537
2010/9/21,13:45:00,8191.00000,8194.00000,8190.00000,8192.00000,1115
2010/9/23,08:46:00,8178.00000,8189.00000,8178.00000,8186.00000,463
2010/9/23,08:47:00,8184.00000,8193.00000,8184.00000,8193.00000,334
2010/9/23,08:48:00,8192.00000,8205.00000,8192.00000,8198.00000,553
2010/9/23,08:49:00,8198.00000,8198.00000,8193.00000,8194.00000,202
2010/9/23,08:50:00,8193.00000,8196.00000,8193.00000,8196.00000,118
2010/9/23,08:51:00,8195.00000,8197.00000,8195.00000,8196.00000,127
2010/9/23,08:52:00,8196.00000,8198.00000,8196.00000,8198.00000,128
2010/9/23,08:53:00,8198.00000,8199.00000,8196.00000,8197.00000,189
2010/9/23,08:54:00,8198.00000,8198.00000,8196.00000,8196.00000,68
2010/9/23,08:55:00,8197.00000,8197.00000,8193.00000,8193.00000,175
2010/9/23,08:56:00,8193.00000,8194.00000,8192.00000,8192.00000,107
2010/9/23,08:57:00,8192.00000,8193.00000,8191.00000,8193.00000,113
2010/9/23,08:58:00,8192.00000,8192.00000,8187.00000,8188.00000,247
2010/9/23,08:59:00,8188.00000,8188.00000,8186.00000,8187.00000,179
2010/9/23,09:00:00,8187.00000,8191.00000,8187.00000,8190.00000,177
2010/9/23,09:01:00,8190.00000,8194.00000,8188.00000,8189.00000,226
2010/9/23,09:02:00,8190.00000,8191.00000,8186.00000,8190.00000,225
2010/9/23,09:03:00,8189.00000,8193.00000,8188.00000,8193.00000,124
2010/9/23,09:04:00,8192.00000,8193.00000,8188.00000,8189.00000,90
2010/9/23,09:05:00,8190.00000,8190.00000,8173.00000,8176.00000,581
2010/9/23,09:06:00,8176.00000,8182.00000,8170.00000,8179.00000,515
2010/9/23,09:07:00,8179.00000,8180.00000,8173.00000,8174.00000,353
2010/9/23,09:08:00,8174.00000,8177.00000,8165.00000,8177.00000,981
2010/9/23,09:09:00,8174.00000,8176.00000,8168.00000,8172.00000,246
2010/9/23,09:10:00,8172.00000,8173.00000,8166.00000,8170.00000,425
2010/9/23,09:11:00,8170.00000,8174.00000,8170.00000,8172.00000,251
2010/9/23,09:12:00,8173.00000,8175.00000,8168.00000,8170.00000,408
2010/9/23,09:13:00,8170.00000,8171.00000,8162.00000,8168.00000,579
2010/9/23,09:14:00,8168.00000,8172.00000,8165.00000,8170.00000,420
2010/9/23,09:15:00,8170.00000,8175.00000,8170.00000,8171.00000,358
2010/9/23,09:16:00,8171.00000,8177.00000,8171.00000,8176.00000,357
2010/9/23,09:17:00,8175.00000,8179.00000,8175.00000,8176.00000,267
2010/9/23,09:18:00,8175.00000,8178.00000,8172.00000,8177.00000,236
2010/9/23,09:19:00,8177.00000,8184.00000,8176.00000,8181.00000,439
2010/9/23,09:20:00,8181.00000,8182.00000,8176.00000,8178.00000,288
2010/9/23,09:21:00,8179.00000,8180.00000,8177.00000,8179.00000,154
2010/9/23,09:22:00,8179.00000,8179.00000,8174.00000,8176.00000,306
2010/9/23,09:23:00,8176.00000,8177.00000,8174.00000,8175.00000,167
2010/9/23,09:24:00,8175.00000,8177.00000,8174.00000,8177.00000,104
2010/9/23,09:25:00,8176.00000,8178.00000,8175.00000,8177.00000,94
2010/9/23,09:26:00,8178.00000,8181.00000,8177.00000,8180.00000,210
2010/9/23,09:27:00,8180.00000,8184.00000,8180.00000,8183.00000,227
2010/9/23,09:28:00,8183.00000,8184.00000,8178.00000,8180.00000,265
2010/9/23,09:29:00,8180.00000,8182.00000,8179.00000,8181.00000,146
2010/9/23,09:30:00,8182.00000,8184.00000,8178.00000,8178.00000,243
2010/9/23,09:31:00,8178.00000,8182.00000,8178.00000,8179.00000,99
2010/9/23,09:32:00,8178.00000,8179.00000,8168.00000,8168.00000,460
2010/9/23,09:33:00,8168.00000,8173.00000,8167.00000,8172.00000,266
2010/9/23,09:34:00,8173.00000,8173.00000,8163.00000,8163.00000,468
2010/9/23,09:35:00,8164.00000,8171.00000,8160.00000,8167.00000,627
2010/9/23,09:36:00,8169.00000,8169.00000,8162.00000,8163.00000,384
2010/9/23,09:37:00,8163.00000,8166.00000,8158.00000,8164.00000,724
2010/9/23,09:38:00,8166.00000,8170.00000,8165.00000,8169.00000,275
2010/9/23,09:39:00,8169.00000,8170.00000,8165.00000,8166.00000,140
2010/9/23,09:40:00,8167.00000,8169.00000,8166.00000,8168.00000,157
2010/9/23,09:41:00,8168.00000,8169.00000,8167.00000,8168.00000,138
2010/9/23,09:42:00,8168.00000,8172.00000,8167.00000,8171.00000,273
2010/9/23,09:43:00,8172.00000,8172.00000,8167.00000,8167.00000,222
2010/9/23,09:44:00,8168.00000,8168.00000,8158.00000,8158.00000,424
2010/9/23,09:45:00,8158.00000,8164.00000,8155.00000,8158.00000,734
2010/9/23,09:46:00,8158.00000,8159.00000,8151.00000,8159.00000,1186
2010/9/23,09:47:00,8159.00000,8161.00000,8155.00000,8156.00000,382
2010/9/23,09:48:00,8157.00000,8158.00000,8152.00000,8153.00000,401
2010/9/23,09:49:00,8153.00000,8158.00000,8151.00000,8155.00000,566
2010/9/23,09:50:00,8154.00000,8158.00000,8148.00000,8153.00000,1056
2010/9/23,09:51:00,8152.00000,8157.00000,8151.00000,8156.00000,362
2010/9/23,09:52:00,8156.00000,8161.00000,8156.00000,8160.00000,508
2010/9/23,09:53:00,8161.00000,8164.00000,8160.00000,8163.00000,333
2010/9/23,09:54:00,8164.00000,8165.00000,8159.00000,8159.00000,385
2010/9/23,09:55:00,8159.00000,8162.00000,8158.00000,8160.00000,205
2010/9/23,09:56:00,8160.00000,8162.00000,8159.00000,8161.00000,116
2010/9/23,09:57:00,8161.00000,8164.00000,8161.00000,8163.00000,141
2010/9/23,09:58:00,8164.00000,8164.00000,8161.00000,8162.00000,120
2010/9/23,09:59:00,8161.00000,8163.00000,8161.00000,8163.00000,101
2010/9/23,10:00:00,8162.00000,8165.00000,8161.00000,8165.00000,119
2010/9/23,10:01:00,8164.00000,8171.00000,8164.00000,8169.00000,596
2010/9/23,10:02:00,8169.00000,8169.00000,8166.00000,8167.00000,188
2010/9/23,10:03:00,8167.00000,8168.00000,8167.00000,8168.00000,72
2010/9/23,10:04:00,8167.00000,8169.00000,8166.00000,8168.00000,145
2010/9/23,10:05:00,8167.00000,8167.00000,8165.00000,8166.00000,126
2010/9/23,10:06:00,8165.00000,8167.00000,8164.00000,8165.00000,151
2010/9/23,10:07:00,8165.00000,8168.00000,8164.00000,8166.00000,127
2010/9/23,10:08:00,8168.00000,8173.00000,8167.00000,8170.00000,494
2010/9/23,10:09:00,8170.00000,8175.00000,8170.00000,8172.00000,347
2010/9/23,10:10:00,8172.00000,8172.00000,8168.00000,8168.00000,233
2010/9/23,10:11:00,8170.00000,8170.00000,8168.00000,8169.00000,82
2010/9/23,10:12:00,8169.00000,8170.00000,8168.00000,8168.00000,69
2010/9/23,10:13:00,8169.00000,8169.00000,8166.00000,8167.00000,132
2010/9/23,10:14:00,8166.00000,8167.00000,8164.00000,8164.00000,201
2010/9/23,10:15:00,8164.00000,8166.00000,8164.00000,8165.00000,104
2010/9/23,10:16:00,8165.00000,8167.00000,8164.00000,8167.00000,168
2010/9/23,10:17:00,8167.00000,8167.00000,8164.00000,8164.00000,79
2010/9/23,10:18:00,8164.00000,8165.00000,8160.00000,8160.00000,401
2010/9/23,10:19:00,8161.00000,8163.00000,8158.00000,8162.00000,291
2010/9/23,10:20:00,8162.00000,8163.00000,8160.00000,8162.00000,68
2010/9/23,10:21:00,8161.00000,8163.00000,8161.00000,8162.00000,63
2010/9/23,10:22:00,8161.00000,8167.00000,8161.00000,8166.00000,188
2010/9/23,10:23:00,8166.00000,8167.00000,8164.00000,8165.00000,112
2010/9/23,10:24:00,8164.00000,8165.00000,8164.00000,8164.00000,33
2010/9/23,10:25:00,8164.00000,8164.00000,8161.00000,8162.00000,83
2010/9/23,10:26:00,8162.00000,8165.00000,8161.00000,8165.00000,58
2010/9/23,10:27:00,8165.00000,8168.00000,8164.00000,8167.00000,123
2010/9/23,10:28:00,8167.00000,8170.00000,8166.00000,8169.00000,252
2010/9/23,10:29:00,8169.00000,8170.00000,8167.00000,8168.00000,148
2010/9/23,10:30:00,8168.00000,8169.00000,8166.00000,8169.00000,88
2010/9/23,10:31:00,8169.00000,8172.00000,8168.00000,8169.00000,218
2010/9/23,10:32:00,8170.00000,8172.00000,8169.00000,8170.00000,171
2010/9/23,10:33:00,8170.00000,8171.00000,8169.00000,8169.00000,102
2010/9/23,10:34:00,8169.00000,8170.00000,8167.00000,8167.00000,89
2010/9/23,10:35:00,8168.00000,8168.00000,8162.00000,8163.00000,222
2010/9/23,10:36:00,8162.00000,8165.00000,8162.00000,8164.00000,113
2010/9/23,10:37:00,8165.00000,8166.00000,8164.00000,8165.00000,73
2010/9/23,10:38:00,8166.00000,8168.00000,8164.00000,8166.00000,39
2010/9/23,10:39:00,8168.00000,8172.00000,8167.00000,8172.00000,198
2010/9/23,10:40:00,8171.00000,8180.00000,8171.00000,8177.00000,1012
2010/9/23,10:41:00,8177.00000,8182.00000,8177.00000,8179.00000,604
2010/9/23,10:42:00,8180.00000,8180.00000,8177.00000,8178.00000,183
2010/9/23,10:43:00,8178.00000,8179.00000,8176.00000,8176.00000,132
2010/9/23,10:44:00,8176.00000,8179.00000,8176.00000,8179.00000,120
2010/9/23,10:45:00,8179.00000,8187.00000,8178.00000,8185.00000,836
2010/9/23,10:46:00,8183.00000,8187.00000,8179.00000,8179.00000,515
2010/9/23,10:47:00,8179.00000,8183.00000,8179.00000,8182.00000,145
2010/9/23,10:48:00,8182.00000,8183.00000,8181.00000,8182.00000,137
2010/9/23,10:49:00,8182.00000,8182.00000,8179.00000,8179.00000,304
2010/9/23,10:50:00,8180.00000,8181.00000,8179.00000,8181.00000,78
2010/9/23,10:51:00,8180.00000,8184.00000,8180.00000,8182.00000,159
2010/9/23,10:52:00,8182.00000,8182.00000,8179.00000,8181.00000,144
2010/9/23,10:53:00,8181.00000,8181.00000,8179.00000,8180.00000,108
2010/9/23,10:54:00,8179.00000,8181.00000,8178.00000,8179.00000,131
2010/9/23,10:55:00,8178.00000,8180.00000,8178.00000,8179.00000,116
2010/9/23,10:56:00,8179.00000,8183.00000,8178.00000,8183.00000,158
2010/9/23,10:57:00,8183.00000,8185.00000,8182.00000,8185.00000,210
2010/9/23,10:58:00,8185.00000,8188.00000,8183.00000,8185.00000,646
2010/9/23,10:59:00,8184.00000,8189.00000,8184.00000,8189.00000,339
2010/9/23,11:00:00,8189.00000,8190.00000,8187.00000,8190.00000,366
2010/9/23,11:01:00,8189.00000,8191.00000,8188.00000,8191.00000,350
2010/9/23,11:02:00,8191.00000,8191.00000,8185.00000,8185.00000,258
2010/9/23,11:03:00,8185.00000,8187.00000,8183.00000,8183.00000,217
2010/9/23,11:04:00,8183.00000,8187.00000,8183.00000,8187.00000,105
2010/9/23,11:05:00,8186.00000,8186.00000,8183.00000,8184.00000,139
2010/9/23,11:06:00,8184.00000,8186.00000,8184.00000,8185.00000,72
2010/9/23,11:07:00,8186.00000,8189.00000,8185.00000,8189.00000,109
2010/9/23,11:08:00,8188.00000,8189.00000,8186.00000,8188.00000,72
2010/9/23,11:09:00,8188.00000,8189.00000,8187.00000,8188.00000,69
2010/9/23,11:10:00,8188.00000,8193.00000,8188.00000,8193.00000,485
2010/9/23,11:11:00,8193.00000,8193.00000,8186.00000,8187.00000,186
2010/9/23,11:12:00,8187.00000,8190.00000,8186.00000,8187.00000,141
2010/9/23,11:13:00,8187.00000,8188.00000,8186.00000,8187.00000,63
2010/9/23,11:14:00,8187.00000,8187.00000,8182.00000,8184.00000,252
2010/9/23,11:15:00,8184.00000,8185.00000,8184.00000,8185.00000,73
2010/9/23,11:16:00,8185.00000,8187.00000,8185.00000,8185.00000,96
2010/9/23,11:17:00,8186.00000,8186.00000,8185.00000,8185.00000,68
2010/9/23,11:18:00,8186.00000,8186.00000,8184.00000,8184.00000,91
2010/9/23,11:19:00,8185.00000,8187.00000,8185.00000,8187.00000,45
2010/9/23,11:20:00,8187.00000,8187.00000,8185.00000,8187.00000,79
2010/9/23,11:21:00,8186.00000,8186.00000,8181.00000,8182.00000,214
2010/9/23,11:22:00,8181.00000,8182.00000,8178.00000,8181.00000,374
2010/9/23,11:23:00,8182.00000,8183.00000,8181.00000,8182.00000,65
2010/9/23,11:24:00,8182.00000,8183.00000,8181.00000,8181.00000,38
2010/9/23,11:25:00,8182.00000,8182.00000,8180.00000,8181.00000,57
2010/9/23,11:26:00,8180.00000,8181.00000,8177.00000,8178.00000,276
2010/9/23,11:27:00,8179.00000,8180.00000,8176.00000,8180.00000,166
2010/9/23,11:28:00,8179.00000,8181.00000,8179.00000,8181.00000,82
2010/9/23,11:29:00,8181.00000,8181.00000,8179.00000,8180.00000,51
2010/9/23,11:30:00,8180.00000,8183.00000,8179.00000,8183.00000,138
2010/9/23,11:31:00,8182.00000,8183.00000,8180.00000,8180.00000,99
2010/9/23,11:32:00,8180.00000,8180.00000,8178.00000,8178.00000,143
2010/9/23,11:33:00,8178.00000,8179.00000,8177.00000,8178.00000,83
2010/9/23,11:34:00,8178.00000,8178.00000,8177.00000,8177.00000,66
2010/9/23,11:35:00,8178.00000,8182.00000,8178.00000,8182.00000,158
2010/9/23,11:36:00,8182.00000,8185.00000,8181.00000,8185.00000,115
2010/9/23,11:37:00,8184.00000,8186.00000,8182.00000,8186.00000,155
2010/9/23,11:38:00,8186.00000,8188.00000,8185.00000,8188.00000,163
2010/9/23,11:39:00,8187.00000,8191.00000,8187.00000,8188.00000,344
2010/9/23,11:40:00,8189.00000,8190.00000,8187.00000,8187.00000,133
2010/9/23,11:41:00,8190.00000,8190.00000,8188.00000,8188.00000,80
2010/9/23,11:42:00,8188.00000,8198.00000,8188.00000,8198.00000,919
2010/9/23,11:43:00,8198.00000,8209.00000,8197.00000,8206.00000,1847
2010/9/23,11:44:00,8205.00000,8218.00000,8205.00000,8217.00000,1935
2010/9/23,11:45:00,8214.00000,8219.00000,8211.00000,8219.00000,886
2010/9/23,11:46:00,8218.00000,8230.00000,8216.00000,8224.00000,2144
2010/9/23,11:47:00,8223.00000,8227.00000,8222.00000,8226.00000,600
2010/9/23,11:48:00,8226.00000,8230.00000,8225.00000,8227.00000,761
2010/9/23,11:49:00,8226.00000,8229.00000,8217.00000,8219.00000,855
2010/9/23,11:50:00,8220.00000,8222.00000,8219.00000,8220.00000,381
2010/9/23,11:51:00,8222.00000,8222.00000,8217.00000,8220.00000,455
2010/9/23,11:52:00,8220.00000,8220.00000,8216.00000,8219.00000,461
2010/9/23,11:53:00,8218.00000,8223.00000,8217.00000,8221.00000,448
2010/9/23,11:54:00,8221.00000,8223.00000,8218.00000,8220.00000,224
2010/9/23,11:55:00,8220.00000,8221.00000,8215.00000,8218.00000,415
2010/9/23,11:56:00,8218.00000,8220.00000,8216.00000,8219.00000,180
2010/9/23,11:57:00,8219.00000,8220.00000,8218.00000,8219.00000,92
2010/9/23,11:58:00,8219.00000,8227.00000,8218.00000,8222.00000,724
2010/9/23,11:59:00,8222.00000,8233.00000,8222.00000,8227.00000,1107
2010/9/23,12:00:00,8226.00000,8230.00000,8224.00000,8226.00000,478
2010/9/23,12:01:00,8227.00000,8227.00000,8219.00000,8221.00000,408
2010/9/23,12:02:00,8222.00000,8224.00000,8220.00000,8220.00000,163
2010/9/23,12:03:00,8220.00000,8224.00000,8220.00000,8222.00000,148
2010/9/23,12:04:00,8223.00000,8224.00000,8222.00000,8224.00000,157
2010/9/23,12:05:00,8223.00000,8230.00000,8223.00000,8226.00000,365
2010/9/23,12:06:00,8226.00000,8226.00000,8220.00000,8221.00000,319
2010/9/23,12:07:00,8220.00000,8223.00000,8220.00000,8223.00000,140
2010/9/23,12:08:00,8224.00000,8228.00000,8223.00000,8224.00000,225
2010/9/23,12:09:00,8224.00000,8225.00000,8223.00000,8223.00000,81
2010/9/23,12:10:00,8225.00000,8226.00000,8222.00000,8224.00000,124
2010/9/23,12:11:00,8223.00000,8223.00000,8216.00000,8220.00000,505
2010/9/23,12:12:00,8220.00000,8221.00000,8219.00000,8219.00000,150
2010/9/23,12:13:00,8219.00000,8220.00000,8218.00000,8219.00000,120
2010/9/23,12:14:00,8220.00000,8223.00000,8219.00000,8222.00000,163
2010/9/23,12:15:00,8222.00000,8224.00000,8221.00000,8223.00000,138
2010/9/23,12:16:00,8223.00000,8225.00000,8220.00000,8221.00000,154
2010/9/23,12:17:00,8222.00000,8224.00000,8221.00000,8223.00000,81
2010/9/23,12:18:00,8223.00000,8224.00000,8222.00000,8223.00000,65
2010/9/23,12:19:00,8223.00000,8224.00000,8219.00000,8220.00000,177
2010/9/23,12:20:00,8219.00000,8220.00000,8218.00000,8220.00000,94
2010/9/23,12:21:00,8219.00000,8221.00000,8219.00000,8219.00000,116
2010/9/23,12:22:00,8219.00000,8221.00000,8218.00000,8221.00000,122
2010/9/23,12:23:00,8221.00000,8221.00000,8219.00000,8219.00000,71
2010/9/23,12:24:00,8220.00000,8222.00000,8219.00000,8222.00000,159
2010/9/23,12:25:00,8222.00000,8222.00000,8219.00000,8219.00000,114
2010/9/23,12:26:00,8219.00000,8220.00000,8211.00000,8212.00000,720
2010/9/23,12:27:00,8213.00000,8215.00000,8211.00000,8213.00000,284
2010/9/23,12:28:00,8213.00000,8213.00000,8207.00000,8208.00000,635
2010/9/23,12:29:00,8209.00000,8214.00000,8208.00000,8213.00000,280
2010/9/23,12:30:00,8213.00000,8213.00000,8208.00000,8208.00000,181
2010/9/23,12:31:00,8211.00000,8211.00000,8203.00000,8210.00000,662
2010/9/23,12:32:00,8209.00000,8210.00000,8207.00000,8208.00000,158
2010/9/23,12:33:00,8208.00000,8211.00000,8207.00000,8211.00000,194
2010/9/23,12:34:00,8211.00000,8214.00000,8210.00000,8214.00000,221
2010/9/23,12:35:00,8214.00000,8216.00000,8212.00000,8215.00000,231
2010/9/23,12:36:00,8215.00000,8217.00000,8213.00000,8217.00000,216
2010/9/23,12:37:00,8217.00000,8217.00000,8215.00000,8217.00000,153
2010/9/23,12:38:00,8216.00000,8217.00000,8215.00000,8216.00000,125
2010/9/23,12:39:00,8216.00000,8216.00000,8215.00000,8216.00000,86
2010/9/23,12:40:00,8216.00000,8218.00000,8216.00000,8218.00000,95
2010/9/23,12:41:00,8218.00000,8218.00000,8213.00000,8213.00000,193
2010/9/23,12:42:00,8214.00000,8216.00000,8213.00000,8214.00000,182
2010/9/23,12:43:00,8216.00000,8217.00000,8215.00000,8216.00000,55
2010/9/23,12:44:00,8216.00000,8216.00000,8211.00000,8211.00000,135
2010/9/23,12:45:00,8212.00000,8214.00000,8211.00000,8211.00000,136
2010/9/23,12:46:00,8211.00000,8215.00000,8211.00000,8214.00000,66
2010/9/23,12:47:00,8214.00000,8215.00000,8213.00000,8214.00000,57
2010/9/23,12:48:00,8213.00000,8217.00000,8213.00000,8217.00000,79
2010/9/23,12:49:00,8216.00000,8217.00000,8215.00000,8216.00000,81
2010/9/23,12:50:00,8215.00000,8216.00000,8213.00000,8214.00000,63
2010/9/23,12:51:00,8214.00000,8215.00000,8214.00000,8214.00000,40
2010/9/23,12:52:00,8214.00000,8219.00000,8214.00000,8218.00000,280
2010/9/23,12:53:00,8218.00000,8219.00000,8218.00000,8219.00000,134
2010/9/23,12:54:00,8219.00000,8223.00000,8219.00000,8223.00000,406
2010/9/23,12:55:00,8223.00000,8223.00000,8217.00000,8219.00000,235
2010/9/23,12:56:00,8217.00000,8222.00000,8217.00000,8222.00000,147
2010/9/23,12:57:00,8222.00000,8223.00000,8220.00000,8222.00000,175
2010/9/23,12:58:00,8223.00000,8223.00000,8221.00000,8221.00000,109
2010/9/23,12:59:00,8221.00000,8221.00000,8219.00000,8221.00000,87
2010/9/23,13:00:00,8220.00000,8221.00000,8216.00000,8216.00000,255
2010/9/23,13:01:00,8216.00000,8218.00000,8205.00000,8206.00000,926
2010/9/23,13:02:00,8206.00000,8211.00000,8206.00000,8209.00000,224
2010/9/23,13:03:00,8208.00000,8209.00000,8197.00000,8201.00000,1088
2010/9/23,13:04:00,8201.00000,8204.00000,8198.00000,8202.00000,415
2010/9/23,13:05:00,8202.00000,8203.00000,8193.00000,8193.00000,834
2010/9/23,13:06:00,8193.00000,8199.00000,8187.00000,8196.00000,1382
2010/9/23,13:07:00,8196.00000,8198.00000,8194.00000,8196.00000,359
2010/9/23,13:08:00,8196.00000,8198.00000,8196.00000,8196.00000,132
2010/9/23,13:09:00,8196.00000,8198.00000,8195.00000,8197.00000,200
2010/9/23,13:10:00,8198.00000,8203.00000,8197.00000,8198.00000,426
2010/9/23,13:11:00,8198.00000,8199.00000,8196.00000,8198.00000,124
2010/9/23,13:12:00,8198.00000,8198.00000,8193.00000,8195.00000,343
2010/9/23,13:13:00,8194.00000,8195.00000,8190.00000,8192.00000,314
2010/9/23,13:14:00,8193.00000,8195.00000,8192.00000,8194.00000,199
2010/9/23,13:15:00,8192.00000,8194.00000,8188.00000,8188.00000,378
2010/9/23,13:16:00,8191.00000,8191.00000,8184.00000,8187.00000,644
2010/9/23,13:17:00,8188.00000,8192.00000,8187.00000,8190.00000,260
2010/9/23,13:18:00,8190.00000,8193.00000,8190.00000,8193.00000,128
2010/9/23,13:19:00,8193.00000,8193.00000,8190.00000,8191.00000,138
2010/9/23,13:20:00,8191.00000,8194.00000,8191.00000,8193.00000,158
2010/9/23,13:21:00,8193.00000,8194.00000,8189.00000,8189.00000,223
2010/9/23,13:22:00,8189.00000,8192.00000,8187.00000,8191.00000,231
2010/9/23,13:23:00,8191.00000,8192.00000,8191.00000,8191.00000,54
2010/9/23,13:24:00,8191.00000,8192.00000,8189.00000,8191.00000,159
2010/9/23,13:25:00,8191.00000,8194.00000,8190.00000,8191.00000,259
2010/9/23,13:26:00,8191.00000,8195.00000,8191.00000,8193.00000,216
2010/9/23,13:27:00,8193.00000,8194.00000,8193.00000,8193.00000,58
2010/9/23,13:28:00,8193.00000,8195.00000,8193.00000,8194.00000,111
2010/9/23,13:29:00,8194.00000,8195.00000,8193.00000,8193.00000,103
2010/9/23,13:30:00,8193.00000,8195.00000,8190.00000,8192.00000,369
2010/9/23,13:31:00,8191.00000,8202.00000,8190.00000,8199.00000,940
2010/9/23,13:32:00,8199.00000,8200.00000,8197.00000,8198.00000,174
2010/9/23,13:33:00,8198.00000,8203.00000,8198.00000,8203.00000,336
2010/9/23,13:34:00,8203.00000,8204.00000,8202.00000,8204.00000,273
2010/9/23,13:35:00,8203.00000,8205.00000,8203.00000,8204.00000,193
2010/9/23,13:36:00,8204.00000,8205.00000,8202.00000,8203.00000,258
2010/9/23,13:37:00,8202.00000,8203.00000,8200.00000,8202.00000,312
2010/9/23,13:38:00,8201.00000,8203.00000,8201.00000,8203.00000,51
2010/9/23,13:39:00,8202.00000,8203.00000,8201.00000,8201.00000,139
2010/9/23,13:40:00,8201.00000,8202.00000,8200.00000,8200.00000,194
2010/9/23,13:41:00,8200.00000,8201.00000,8197.00000,8199.00000,357
2010/9/23,13:42:00,8198.00000,8200.00000,8198.00000,8199.00000,168
2010/9/23,13:43:00,8199.00000,8202.00000,8199.00000,8202.00000,267
2010/9/23,13:44:00,8201.00000,8203.00000,8201.00000,8202.00000,375
2010/9/23,13:45:00,8202.00000,8205.00000,8201.00000,8202.00000,909
2010/9/24,08:46:00,8185.00000,8185.00000,8175.00000,8183.00000,955
2010/9/24,08:47:00,8184.00000,8186.00000,8182.00000,8182.00000,361
2010/9/24,08:48:00,8181.00000,8182.00000,8175.00000,8180.00000,471
2010/9/24,08:49:00,8180.00000,8180.00000,8172.00000,8173.00000,471
2010/9/24,08:50:00,8173.00000,8178.00000,8172.00000,8176.00000,247
2010/9/24,08:51:00,8176.00000,8177.00000,8172.00000,8175.00000,296
2010/9/24,08:52:00,8175.00000,8177.00000,8173.00000,8177.00000,174
2010/9/24,08:53:00,8177.00000,8178.00000,8174.00000,8174.00000,201
2010/9/24,08:54:00,8174.00000,8178.00000,8174.00000,8177.00000,134
2010/9/24,08:55:00,8177.00000,8178.00000,8175.00000,8175.00000,147
2010/9/24,08:56:00,8175.00000,8176.00000,8173.00000,8173.00000,273
2010/9/24,08:57:00,8173.00000,8177.00000,8173.00000,8176.00000,169
2010/9/24,08:58:00,8177.00000,8177.00000,8175.00000,8176.00000,102
2010/9/24,08:59:00,8176.00000,8177.00000,8174.00000,8174.00000,163
2010/9/24,09:00:00,8174.00000,8176.00000,8173.00000,8173.00000,114
2010/9/24,09:01:00,8174.00000,8177.00000,8173.00000,8176.00000,216
2010/9/24,09:02:00,8176.00000,8177.00000,8167.00000,8169.00000,549
2010/9/24,09:03:00,8168.00000,8174.00000,8165.00000,8172.00000,526
2010/9/24,09:04:00,8172.00000,8173.00000,8169.00000,8171.00000,166
2010/9/24,09:05:00,8170.00000,8170.00000,8165.00000,8170.00000,303
2010/9/24,09:06:00,8168.00000,8175.00000,8167.00000,8174.00000,475
2010/9/24,09:07:00,8175.00000,8175.00000,8171.00000,8174.00000,222
2010/9/24,09:08:00,8174.00000,8174.00000,8169.00000,8173.00000,277
2010/9/24,09:09:00,8173.00000,8174.00000,8169.00000,8171.00000,209
2010/9/24,09:10:00,8171.00000,8172.00000,8166.00000,8168.00000,236
2010/9/24,09:11:00,8168.00000,8171.00000,8167.00000,8170.00000,150
2010/9/24,09:12:00,8170.00000,8174.00000,8169.00000,8171.00000,244
2010/9/24,09:13:00,8172.00000,8178.00000,8171.00000,8178.00000,497
2010/9/24,09:14:00,8178.00000,8190.00000,8177.00000,8185.00000,978
2010/9/24,09:15:00,8185.00000,8188.00000,8183.00000,8184.00000,505
2010/9/24,09:16:00,8183.00000,8184.00000,8181.00000,8181.00000,317
2010/9/24,09:17:00,8182.00000,8184.00000,8181.00000,8182.00000,138
2010/9/24,09:18:00,8182.00000,8183.00000,8177.00000,8180.00000,295
2010/9/24,09:19:00,8180.00000,8182.00000,8179.00000,8179.00000,158
2010/9/24,09:20:00,8180.00000,8180.00000,8177.00000,8177.00000,142
2010/9/24,09:21:00,8177.00000,8179.00000,8177.00000,8179.00000,106
2010/9/24,09:22:00,8178.00000,8181.00000,8178.00000,8181.00000,164
2010/9/24,09:23:00,8181.00000,8181.00000,8170.00000,8174.00000,536
2010/9/24,09:24:00,8174.00000,8174.00000,8162.00000,8167.00000,1251
2010/9/24,09:25:00,8166.00000,8169.00000,8164.00000,8166.00000,319
2010/9/24,09:26:00,8166.00000,8168.00000,8156.00000,8160.00000,1252
2010/9/24,09:27:00,8160.00000,8162.00000,8156.00000,8157.00000,521
2010/9/24,09:28:00,8156.00000,8160.00000,8151.00000,8155.00000,1141
2010/9/24,09:29:00,8154.00000,8155.00000,8145.00000,8151.00000,1835
2010/9/24,09:30:00,8152.00000,8153.00000,8147.00000,8150.00000,575
2010/9/24,09:31:00,8150.00000,8152.00000,8140.00000,8142.00000,1816
2010/9/24,09:32:00,8142.00000,8143.00000,8125.00000,8127.00000,2403
2010/9/24,09:33:00,8127.00000,8139.00000,8125.00000,8134.00000,863
2010/9/24,09:34:00,8136.00000,8136.00000,8133.00000,8133.00000,401
2010/9/24,09:35:00,8133.00000,8135.00000,8129.00000,8131.00000,694
2010/9/24,09:36:00,8131.00000,8135.00000,8126.00000,8130.00000,998
2010/9/24,09:37:00,8132.00000,8137.00000,8131.00000,8134.00000,578
2010/9/24,09:38:00,8135.00000,8139.00000,8133.00000,8138.00000,446
2010/9/24,09:39:00,8139.00000,8142.00000,8135.00000,8139.00000,555
2010/9/24,09:40:00,8139.00000,8142.00000,8137.00000,8139.00000,540
2010/9/24,09:41:00,8139.00000,8141.00000,8138.00000,8140.00000,346
2010/9/24,09:42:00,8140.00000,8144.00000,8139.00000,8142.00000,361
2010/9/24,09:43:00,8142.00000,8143.00000,8140.00000,8142.00000,222
2010/9/24,09:44:00,8142.00000,8145.00000,8141.00000,8144.00000,388
2010/9/24,09:45:00,8145.00000,8154.00000,8143.00000,8147.00000,1131
2010/9/24,09:46:00,8146.00000,8149.00000,8144.00000,8144.00000,440
2010/9/24,09:47:00,8144.00000,8146.00000,8143.00000,8144.00000,197
2010/9/24,09:48:00,8144.00000,8145.00000,8141.00000,8142.00000,330
2010/9/24,09:49:00,8142.00000,8145.00000,8141.00000,8143.00000,181
2010/9/24,09:50:00,8143.00000,8149.00000,8143.00000,8148.00000,367
2010/9/24,09:51:00,8148.00000,8151.00000,8146.00000,8151.00000,385
2010/9/24,09:52:00,8150.00000,8152.00000,8142.00000,8142.00000,290
2010/9/24,09:53:00,8142.00000,8145.00000,8137.00000,8144.00000,575
2010/9/24,09:54:00,8144.00000,8145.00000,8135.00000,8137.00000,493
2010/9/24,09:55:00,8135.00000,8144.00000,8133.00000,8142.00000,584
2010/9/24,09:56:00,8144.00000,8145.00000,8136.00000,8138.00000,225
2010/9/24,09:57:00,8138.00000,8140.00000,8136.00000,8139.00000,180
2010/9/24,09:58:00,8139.00000,8142.00000,8137.00000,8142.00000,317
2010/9/24,09:59:00,8141.00000,8141.00000,8133.00000,8133.00000,288
2010/9/24,10:00:00,8133.00000,8136.00000,8129.00000,8132.00000,780
2010/9/24,10:01:00,8132.00000,8139.00000,8132.00000,8138.00000,385
2010/9/24,10:02:00,8139.00000,8149.00000,8138.00000,8147.00000,633
2010/9/24,10:03:00,8147.00000,8149.00000,8143.00000,8145.00000,341
2010/9/24,10:04:00,8145.00000,8146.00000,8144.00000,8145.00000,105
2010/9/24,10:05:00,8145.00000,8151.00000,8145.00000,8150.00000,570
2010/9/24,10:06:00,8150.00000,8155.00000,8149.00000,8153.00000,861
2010/9/24,10:07:00,8152.00000,8153.00000,8147.00000,8149.00000,366
2010/9/24,10:08:00,8149.00000,8151.00000,8148.00000,8151.00000,114
2010/9/24,10:09:00,8151.00000,8159.00000,8151.00000,8159.00000,629
2010/9/24,10:10:00,8159.00000,8165.00000,8155.00000,8163.00000,1441
2010/9/24,10:11:00,8161.00000,8175.00000,8160.00000,8175.00000,2042
2010/9/24,10:12:00,8174.00000,8197.00000,8172.00000,8180.00000,3842
2010/9/24,10:13:00,8181.00000,8187.00000,8180.00000,8184.00000,1056
2010/9/24,10:14:00,8184.00000,8185.00000,8178.00000,8179.00000,670
2010/9/24,10:15:00,8180.00000,8183.00000,8178.00000,8183.00000,638
2010/9/24,10:16:00,8183.00000,8186.00000,8176.00000,8178.00000,987
2010/9/24,10:17:00,8177.00000,8180.00000,8176.00000,8179.00000,443
2010/9/24,10:18:00,8178.00000,8179.00000,8173.00000,8175.00000,577
2010/9/24,10:19:00,8176.00000,8178.00000,8175.00000,8178.00000,281
2010/9/24,10:20:00,8178.00000,8180.00000,8177.00000,8178.00000,212
2010/9/24,10:21:00,8178.00000,8179.00000,8175.00000,8177.00000,146
2010/9/24,10:22:00,8177.00000,8177.00000,8175.00000,8177.00000,99
2010/9/24,10:23:00,8177.00000,8177.00000,8174.00000,8175.00000,191
2010/9/24,10:24:00,8176.00000,8179.00000,8175.00000,8177.00000,286
2010/9/24,10:25:00,8178.00000,8179.00000,8177.00000,8177.00000,152
2010/9/24,10:26:00,8176.00000,8178.00000,8173.00000,8175.00000,259
2010/9/24,10:27:00,8175.00000,8176.00000,8173.00000,8175.00000,168
2010/9/24,10:28:00,8175.00000,8176.00000,8174.00000,8174.00000,115
2010/9/24,10:29:00,8175.00000,8176.00000,8174.00000,8174.00000,138
2010/9/24,10:30:00,8174.00000,8177.00000,8174.00000,8177.00000,238
2010/9/24,10:31:00,8176.00000,8180.00000,8176.00000,8179.00000,402
2010/9/24,10:32:00,8177.00000,8184.00000,8177.00000,8182.00000,539
2010/9/24,10:33:00,8183.00000,8183.00000,8178.00000,8180.00000,359
2010/9/24,10:34:00,8180.00000,8182.00000,8179.00000,8180.00000,134
2010/9/24,10:35:00,8180.00000,8183.00000,8180.00000,8183.00000,243
2010/9/24,10:36:00,8183.00000,8185.00000,8179.00000,8179.00000,531
2010/9/24,10:37:00,8180.00000,8180.00000,8175.00000,8176.00000,323
2010/9/24,10:38:00,8177.00000,8180.00000,8176.00000,8179.00000,169
2010/9/24,10:39:00,8180.00000,8180.00000,8176.00000,8176.00000,121
2010/9/24,10:40:00,8176.00000,8178.00000,8175.00000,8175.00000,158
2010/9/24,10:41:00,8177.00000,8178.00000,8176.00000,8178.00000,120
2010/9/24,10:42:00,8178.00000,8178.00000,8176.00000,8177.00000,77
2010/9/24,10:43:00,8177.00000,8178.00000,8175.00000,8176.00000,128
2010/9/24,10:44:00,8177.00000,8180.00000,8175.00000,8177.00000,238
2010/9/24,10:45:00,8177.00000,8179.00000,8175.00000,8177.00000,197
2010/9/24,10:46:00,8175.00000,8178.00000,8166.00000,8170.00000,724
2010/9/24,10:47:00,8171.00000,8172.00000,8169.00000,8170.00000,257
2010/9/24,10:48:00,8170.00000,8171.00000,8166.00000,8166.00000,211
2010/9/24,10:49:00,8166.00000,8170.00000,8164.00000,8169.00000,455
2010/9/24,10:50:00,8169.00000,8173.00000,8167.00000,8172.00000,283
2010/9/24,10:51:00,8173.00000,8174.00000,8170.00000,8170.00000,117
2010/9/24,10:52:00,8170.00000,8171.00000,8167.00000,8168.00000,224
2010/9/24,10:53:00,8167.00000,8169.00000,8165.00000,8167.00000,279
2010/9/24,10:54:00,8168.00000,8171.00000,8167.00000,8171.00000,186
2010/9/24,10:55:00,8171.00000,8175.00000,8170.00000,8173.00000,318
2010/9/24,10:56:00,8173.00000,8175.00000,8172.00000,8175.00000,270
2010/9/24,10:57:00,8175.00000,8182.00000,8175.00000,8179.00000,556
2010/9/24,10:58:00,8179.00000,8180.00000,8176.00000,8176.00000,226
2010/9/24,10:59:00,8175.00000,8177.00000,8174.00000,8175.00000,134
2010/9/24,11:00:00,8176.00000,8177.00000,8175.00000,8176.00000,56
2010/9/24,11:01:00,8176.00000,8177.00000,8172.00000,8172.00000,156
2010/9/24,11:02:00,8172.00000,8173.00000,8167.00000,8168.00000,351
2010/9/24,11:03:00,8168.00000,8171.00000,8168.00000,8171.00000,117
2010/9/24,11:04:00,8171.00000,8173.00000,8170.00000,8172.00000,147
2010/9/24,11:05:00,8171.00000,8172.00000,8170.00000,8172.00000,39
2010/9/24,11:06:00,8172.00000,8175.00000,8170.00000,8175.00000,143
2010/9/24,11:07:00,8175.00000,8176.00000,8173.00000,8173.00000,115
2010/9/24,11:08:00,8174.00000,8177.00000,8173.00000,8176.00000,141
2010/9/24,11:09:00,8177.00000,8186.00000,8176.00000,8186.00000,767
2010/9/24,11:10:00,8185.00000,8187.00000,8181.00000,8181.00000,545
2010/9/24,11:11:00,8181.00000,8185.00000,8178.00000,8179.00000,400
2010/9/24,11:12:00,8178.00000,8180.00000,8175.00000,8179.00000,228
2010/9/24,11:13:00,8180.00000,8181.00000,8176.00000,8176.00000,194
2010/9/24,11:14:00,8176.00000,8178.00000,8176.00000,8176.00000,143
2010/9/24,11:15:00,8176.00000,8177.00000,8174.00000,8174.00000,183
2010/9/24,11:16:00,8173.00000,8174.00000,8170.00000,8172.00000,261
2010/9/24,11:17:00,8172.00000,8174.00000,8171.00000,8174.00000,123
2010/9/24,11:18:00,8174.00000,8174.00000,8169.00000,8169.00000,228
2010/9/24,11:19:00,8169.00000,8173.00000,8167.00000,8171.00000,356
2010/9/24,11:20:00,8171.00000,8173.00000,8171.00000,8171.00000,94
2010/9/24,11:21:00,8172.00000,8172.00000,8167.00000,8168.00000,240
2010/9/24,11:22:00,8168.00000,8172.00000,8168.00000,8171.00000,147
2010/9/24,11:23:00,8170.00000,8171.00000,8165.00000,8168.00000,382
2010/9/24,11:24:00,8169.00000,8169.00000,8165.00000,8167.00000,213
2010/9/24,11:25:00,8168.00000,8170.00000,8167.00000,8168.00000,106
2010/9/24,11:26:00,8168.00000,8170.00000,8166.00000,8166.00000,128
2010/9/24,11:27:00,8166.00000,8168.00000,8152.00000,8152.00000,1405
2010/9/24,11:28:00,8152.00000,8153.00000,8135.00000,8141.00000,2700
2010/9/24,11:29:00,8141.00000,8143.00000,8130.00000,8141.00000,1988
2010/9/24,11:30:00,8139.00000,8141.00000,8133.00000,8135.00000,878
2010/9/24,11:31:00,8135.00000,8138.00000,8122.00000,8126.00000,2573
2010/9/24,11:32:00,8125.00000,8135.00000,8121.00000,8133.00000,1159
2010/9/24,11:33:00,8134.00000,8135.00000,8130.00000,8133.00000,475
2010/9/24,11:34:00,8133.00000,8140.00000,8132.00000,8140.00000,614
2010/9/24,11:35:00,8140.00000,8143.00000,8137.00000,8139.00000,698
2010/9/24,11:36:00,8139.00000,8146.00000,8138.00000,8142.00000,705
2010/9/24,11:37:00,8144.00000,8144.00000,8142.00000,8143.00000,226
2010/9/24,11:38:00,8142.00000,8144.00000,8142.00000,8142.00000,213
2010/9/24,11:39:00,8142.00000,8143.00000,8133.00000,8139.00000,707
2010/9/24,11:40:00,8138.00000,8143.00000,8137.00000,8139.00000,227
2010/9/24,11:41:00,8138.00000,8140.00000,8135.00000,8139.00000,307
2010/9/24,11:42:00,8140.00000,8141.00000,8137.00000,8138.00000,109
2010/9/24,11:43:00,8137.00000,8139.00000,8134.00000,8139.00000,284
2010/9/24,11:44:00,8140.00000,8142.00000,8139.00000,8141.00000,166
2010/9/24,11:45:00,8141.00000,8143.00000,8139.00000,8139.00000,251
2010/9/24,11:46:00,8139.00000,8143.00000,8138.00000,8141.00000,253
2010/9/24,11:47:00,8141.00000,8146.00000,8140.00000,8146.00000,341
2010/9/24,11:48:00,8146.00000,8149.00000,8143.00000,8149.00000,716
2010/9/24,11:49:00,8149.00000,8150.00000,8145.00000,8147.00000,267
2010/9/24,11:50:00,8145.00000,8153.00000,8144.00000,8151.00000,482
2010/9/24,11:51:00,8152.00000,8153.00000,8143.00000,8143.00000,418
2010/9/24,11:52:00,8144.00000,8147.00000,8142.00000,8142.00000,233
2010/9/24,11:53:00,8142.00000,8143.00000,8138.00000,8138.00000,366
2010/9/24,11:54:00,8138.00000,8140.00000,8134.00000,8140.00000,581
2010/9/24,11:55:00,8139.00000,8143.00000,8135.00000,8136.00000,344
2010/9/24,11:56:00,8136.00000,8138.00000,8135.00000,8137.00000,234
2010/9/24,11:57:00,8137.00000,8138.00000,8135.00000,8135.00000,300
2010/9/24,11:58:00,8135.00000,8137.00000,8132.00000,8136.00000,498
2010/9/24,11:59:00,8136.00000,8140.00000,8135.00000,8138.00000,212
2010/9/24,12:00:00,8138.00000,8138.00000,8129.00000,8134.00000,745
2010/9/24,12:01:00,8134.00000,8136.00000,8127.00000,8132.00000,609
2010/9/24,12:02:00,8131.00000,8135.00000,8129.00000,8134.00000,276
2010/9/24,12:03:00,8134.00000,8140.00000,8132.00000,8140.00000,463
2010/9/24,12:04:00,8140.00000,8148.00000,8139.00000,8144.00000,647
2010/9/24,12:05:00,8145.00000,8147.00000,8143.00000,8143.00000,178
2010/9/24,12:06:00,8144.00000,8145.00000,8140.00000,8140.00000,188
2010/9/24,12:07:00,8140.00000,8145.00000,8139.00000,8145.00000,180
2010/9/24,12:08:00,8145.00000,8145.00000,8142.00000,8143.00000,108
2010/9/24,12:09:00,8143.00000,8145.00000,8140.00000,8145.00000,166
2010/9/24,12:10:00,8145.00000,8148.00000,8143.00000,8144.00000,330
2010/9/24,12:11:00,8144.00000,8145.00000,8142.00000,8143.00000,138
2010/9/24,12:12:00,8143.00000,8147.00000,8143.00000,8146.00000,128
2010/9/24,12:13:00,8146.00000,8149.00000,8145.00000,8148.00000,254
2010/9/24,12:14:00,8148.00000,8150.00000,8147.00000,8149.00000,273
2010/9/24,12:15:00,8149.00000,8150.00000,8148.00000,8149.00000,125
2010/9/24,12:16:00,8149.00000,8158.00000,8145.00000,8156.00000,923
2010/9/24,12:17:00,8157.00000,8166.00000,8155.00000,8164.00000,1764
2010/9/24,12:18:00,8164.00000,8170.00000,8163.00000,8165.00000,1517
2010/9/24,12:19:00,8165.00000,8165.00000,8158.00000,8163.00000,595
2010/9/24,12:20:00,8162.00000,8168.00000,8162.00000,8167.00000,496
2010/9/24,12:21:00,8168.00000,8168.00000,8164.00000,8166.00000,421
2010/9/24,12:22:00,8166.00000,8168.00000,8162.00000,8163.00000,461
2010/9/24,12:23:00,8163.00000,8167.00000,8163.00000,8167.00000,236
2010/9/24,12:24:00,8167.00000,8174.00000,8166.00000,8170.00000,972
2010/9/24,12:25:00,8169.00000,8179.00000,8169.00000,8177.00000,1255
2010/9/24,12:26:00,8176.00000,8181.00000,8167.00000,8167.00000,933
2010/9/24,12:27:00,8168.00000,8172.00000,8166.00000,8171.00000,504
2010/9/24,12:28:00,8172.00000,8174.00000,8169.00000,8170.00000,415
2010/9/24,12:29:00,8170.00000,8171.00000,8168.00000,8170.00000,155
2010/9/24,12:30:00,8170.00000,8171.00000,8163.00000,8166.00000,511
2010/9/24,12:31:00,8166.00000,8170.00000,8164.00000,8169.00000,225
2010/9/24,12:32:00,8169.00000,8170.00000,8166.00000,8168.00000,186
2010/9/24,12:33:00,8167.00000,8168.00000,8162.00000,8165.00000,225
2010/9/24,12:34:00,8165.00000,8168.00000,8164.00000,8167.00000,225
2010/9/24,12:35:00,8167.00000,8169.00000,8166.00000,8168.00000,186
2010/9/24,12:36:00,8166.00000,8168.00000,8165.00000,8165.00000,137
2010/9/24,12:37:00,8164.00000,8167.00000,8164.00000,8166.00000,119
2010/9/24,12:38:00,8166.00000,8168.00000,8166.00000,8167.00000,55
2010/9/24,12:39:00,8167.00000,8168.00000,8164.00000,8166.00000,124
2010/9/24,12:40:00,8165.00000,8166.00000,8163.00000,8163.00000,118
2010/9/24,12:41:00,8163.00000,8166.00000,8163.00000,8164.00000,121
2010/9/24,12:42:00,8164.00000,8165.00000,8160.00000,8160.00000,242
2010/9/24,12:43:00,8161.00000,8162.00000,8156.00000,8161.00000,507
2010/9/24,12:44:00,8161.00000,8164.00000,8160.00000,8163.00000,216
2010/9/24,12:45:00,8162.00000,8162.00000,8156.00000,8156.00000,285
2010/9/24,12:46:00,8157.00000,8163.00000,8156.00000,8162.00000,252
2010/9/24,12:47:00,8163.00000,8164.00000,8162.00000,8164.00000,112
2010/9/24,12:48:00,8164.00000,8164.00000,8162.00000,8163.00000,66
2010/9/24,12:49:00,8162.00000,8164.00000,8162.00000,8162.00000,65
2010/9/24,12:50:00,8162.00000,8165.00000,8162.00000,8164.00000,138
2010/9/24,12:51:00,8164.00000,8164.00000,8163.00000,8163.00000,72
2010/9/24,12:52:00,8163.00000,8164.00000,8152.00000,8154.00000,665
2010/9/24,12:53:00,8154.00000,8158.00000,8152.00000,8157.00000,332
2010/9/24,12:54:00,8156.00000,8161.00000,8156.00000,8159.00000,137
2010/9/24,12:55:00,8159.00000,8160.00000,8157.00000,8158.00000,120
2010/9/24,12:56:00,8158.00000,8159.00000,8154.00000,8156.00000,287
2010/9/24,12:57:00,8156.00000,8158.00000,8153.00000,8153.00000,172
2010/9/24,12:58:00,8153.00000,8156.00000,8151.00000,8154.00000,322
2010/9/24,12:59:00,8156.00000,8158.00000,8154.00000,8157.00000,149
2010/9/24,13:00:00,8157.00000,8160.00000,8157.00000,8159.00000,168
2010/9/24,13:01:00,8158.00000,8164.00000,8157.00000,8163.00000,232
2010/9/24,13:02:00,8162.00000,8164.00000,8160.00000,8160.00000,156
2010/9/24,13:03:00,8160.00000,8162.00000,8160.00000,8162.00000,107
2010/9/24,13:04:00,8161.00000,8162.00000,8160.00000,8160.00000,42
2010/9/24,13:05:00,8161.00000,8170.00000,8160.00000,8170.00000,617
2010/9/24,13:06:00,8170.00000,8175.00000,8165.00000,8168.00000,753
2010/9/24,13:07:00,8169.00000,8169.00000,8166.00000,8168.00000,119
2010/9/24,13:08:00,8168.00000,8169.00000,8167.00000,8169.00000,82
2010/9/24,13:09:00,8168.00000,8170.00000,8165.00000,8166.00000,261
2010/9/24,13:10:00,8165.00000,8166.00000,8161.00000,8162.00000,171
2010/9/24,13:11:00,8162.00000,8163.00000,8159.00000,8160.00000,191
2010/9/24,13:12:00,8160.00000,8161.00000,8159.00000,8161.00000,116
2010/9/24,13:13:00,8161.00000,8161.00000,8155.00000,8155.00000,237
2010/9/24,13:14:00,8155.00000,8156.00000,8140.00000,8145.00000,1598
2010/9/24,13:15:00,8145.00000,8149.00000,8144.00000,8146.00000,211
2010/9/24,13:16:00,8147.00000,8148.00000,8140.00000,8145.00000,686
2010/9/24,13:17:00,8145.00000,8146.00000,8143.00000,8143.00000,218
2010/9/24,13:18:00,8143.00000,8145.00000,8138.00000,8145.00000,551
2010/9/24,13:19:00,8145.00000,8150.00000,8144.00000,8150.00000,276
2010/9/24,13:20:00,8150.00000,8150.00000,8146.00000,8146.00000,178
2010/9/24,13:21:00,8146.00000,8159.00000,8145.00000,8156.00000,547
2010/9/24,13:22:00,8157.00000,8158.00000,8153.00000,8155.00000,286
2010/9/24,13:23:00,8154.00000,8157.00000,8153.00000,8157.00000,317
2010/9/24,13:24:00,8155.00000,8162.00000,8154.00000,8157.00000,521
2010/9/24,13:25:00,8157.00000,8158.00000,8156.00000,8156.00000,111
2010/9/24,13:26:00,8157.00000,8158.00000,8156.00000,8156.00000,81
2010/9/24,13:27:00,8156.00000,8156.00000,8154.00000,8155.00000,134
2010/9/24,13:28:00,8154.00000,8156.00000,8153.00000,8156.00000,141
2010/9/24,13:29:00,8156.00000,8157.00000,8154.00000,8157.00000,168
2010/9/24,13:30:00,8155.00000,8157.00000,8155.00000,8157.00000,199
2010/9/24,13:31:00,8157.00000,8165.00000,8155.00000,8164.00000,968
2010/9/24,13:32:00,8164.00000,8165.00000,8162.00000,8163.00000,287
2010/9/24,13:33:00,8164.00000,8164.00000,8160.00000,8162.00000,226
2010/9/24,13:34:00,8160.00000,8164.00000,8160.00000,8163.00000,232
2010/9/24,13:35:00,8163.00000,8164.00000,8162.00000,8164.00000,153
2010/9/24,13:36:00,8164.00000,8167.00000,8164.00000,8164.00000,566
2010/9/24,13:37:00,8165.00000,8166.00000,8164.00000,8165.00000,149
2010/9/24,13:38:00,8164.00000,8165.00000,8161.00000,8162.00000,238
2010/9/24,13:39:00,8162.00000,8163.00000,8161.00000,8162.00000,105
2010/9/24,13:40:00,8163.00000,8163.00000,8161.00000,8161.00000,137
2010/9/24,13:41:00,8163.00000,8163.00000,8159.00000,8159.00000,417
2010/9/24,13:42:00,8160.00000,8161.00000,8154.00000,8156.00000,585
2010/9/24,13:43:00,8156.00000,8157.00000,8154.00000,8154.00000,405
2010/9/24,13:44:00,8154.00000,8156.00000,8150.00000,8150.00000,611
2010/9/24,13:45:00,8150.00000,8151.00000,8143.00000,8147.00000,1302
2010/9/27,08:46:00,8200.00000,8220.00000,8199.00000,8212.00000,2389
2010/9/27,08:47:00,8213.00000,8215.00000,8209.00000,8211.00000,636
2010/9/27,08:48:00,8211.00000,8212.00000,8207.00000,8208.00000,612
2010/9/27,08:49:00,8207.00000,8213.00000,8207.00000,8213.00000,426
2010/9/27,08:50:00,8212.00000,8214.00000,8210.00000,8214.00000,330
2010/9/27,08:51:00,8214.00000,8216.00000,8212.00000,8212.00000,392
2010/9/27,08:52:00,8213.00000,8217.00000,8211.00000,8213.00000,291
2010/9/27,08:53:00,8212.00000,8215.00000,8212.00000,8214.00000,121
2010/9/27,08:54:00,8214.00000,8215.00000,8212.00000,8212.00000,224
2010/9/27,08:55:00,8214.00000,8216.00000,8212.00000,8215.00000,276
2010/9/27,08:56:00,8215.00000,8216.00000,8214.00000,8214.00000,212
2010/9/27,08:57:00,8213.00000,8216.00000,8213.00000,8216.00000,247
2010/9/27,08:58:00,8217.00000,8219.00000,8216.00000,8219.00000,313
2010/9/27,08:59:00,8218.00000,8219.00000,8216.00000,8216.00000,207
2010/9/27,09:00:00,8217.00000,8218.00000,8214.00000,8215.00000,159
2010/9/27,09:01:00,8216.00000,8228.00000,8213.00000,8228.00000,1172
2010/9/27,09:02:00,8227.00000,8230.00000,8225.00000,8228.00000,860
2010/9/27,09:03:00,8228.00000,8230.00000,8222.00000,8227.00000,865
2010/9/27,09:04:00,8227.00000,8227.00000,8217.00000,8218.00000,431
2010/9/27,09:05:00,8218.00000,8220.00000,8209.00000,8211.00000,750
2010/9/27,09:06:00,8209.00000,8212.00000,8202.00000,8203.00000,931
2010/9/27,09:07:00,8203.00000,8212.00000,8201.00000,8211.00000,659
2010/9/27,09:08:00,8211.00000,8212.00000,8209.00000,8211.00000,237
2010/9/27,09:09:00,8211.00000,8215.00000,8211.00000,8213.00000,350
2010/9/27,09:10:00,8212.00000,8212.00000,8205.00000,8208.00000,394
2010/9/27,09:11:00,8208.00000,8214.00000,8208.00000,8213.00000,298
2010/9/27,09:12:00,8213.00000,8213.00000,8210.00000,8211.00000,229
2010/9/27,09:13:00,8211.00000,8213.00000,8211.00000,8212.00000,157
2010/9/27,09:14:00,8212.00000,8216.00000,8210.00000,8210.00000,349
2010/9/27,09:15:00,8211.00000,8214.00000,8209.00000,8214.00000,214
2010/9/27,09:16:00,8214.00000,8216.00000,8212.00000,8213.00000,209
2010/9/27,09:17:00,8213.00000,8213.00000,8209.00000,8210.00000,266
2010/9/27,09:18:00,8209.00000,8215.00000,8208.00000,8211.00000,324
2010/9/27,09:19:00,8211.00000,8214.00000,8211.00000,8214.00000,212
2010/9/27,09:20:00,8213.00000,8218.00000,8212.00000,8215.00000,392
2010/9/27,09:21:00,8215.00000,8217.00000,8212.00000,8212.00000,278
2010/9/27,09:22:00,8213.00000,8214.00000,8210.00000,8214.00000,219
2010/9/27,09:23:00,8214.00000,8216.00000,8212.00000,8215.00000,241
2010/9/27,09:24:00,8215.00000,8223.00000,8215.00000,8219.00000,643
2010/9/27,09:25:00,8218.00000,8220.00000,8211.00000,8211.00000,398
2010/9/27,09:26:00,8211.00000,8212.00000,8207.00000,8209.00000,622
2010/9/27,09:27:00,8208.00000,8209.00000,8202.00000,8204.00000,700
2010/9/27,09:28:00,8205.00000,8208.00000,8203.00000,8207.00000,396
2010/9/27,09:29:00,8206.00000,8211.00000,8206.00000,8207.00000,280
2010/9/27,09:30:00,8208.00000,8210.00000,8205.00000,8210.00000,313
2010/9/27,09:31:00,8209.00000,8212.00000,8209.00000,8210.00000,250
2010/9/27,09:32:00,8211.00000,8215.00000,8210.00000,8213.00000,318
2010/9/27,09:33:00,8213.00000,8214.00000,8210.00000,8212.00000,141
2010/9/27,09:34:00,8212.00000,8212.00000,8206.00000,8210.00000,197
2010/9/27,09:35:00,8209.00000,8212.00000,8208.00000,8212.00000,105
2010/9/27,09:36:00,8211.00000,8214.00000,8210.00000,8213.00000,181
2010/9/27,09:37:00,8213.00000,8214.00000,8210.00000,8212.00000,107
2010/9/27,09:38:00,8211.00000,8212.00000,8205.00000,8212.00000,239
2010/9/27,09:39:00,8211.00000,8211.00000,8208.00000,8210.00000,111
2010/9/27,09:40:00,8210.00000,8215.00000,8210.00000,8213.00000,440
2010/9/27,09:41:00,8213.00000,8213.00000,8196.00000,8201.00000,1068
2010/9/27,09:42:00,8202.00000,8206.00000,8198.00000,8200.00000,489
2010/9/27,09:43:00,8199.00000,8203.00000,8198.00000,8198.00000,355
2010/9/27,09:44:00,8199.00000,8201.00000,8195.00000,8199.00000,479
2010/9/27,09:45:00,8200.00000,8202.00000,8198.00000,8200.00000,245
2010/9/27,09:46:00,8201.00000,8205.00000,8200.00000,8204.00000,376
2010/9/27,09:47:00,8204.00000,8205.00000,8199.00000,8200.00000,225
2010/9/27,09:48:00,8201.00000,8205.00000,8200.00000,8201.00000,218
2010/9/27,09:49:00,8201.00000,8202.00000,8196.00000,8200.00000,282
2010/9/27,09:50:00,8200.00000,8203.00000,8198.00000,8203.00000,194
2010/9/27,09:51:00,8201.00000,8203.00000,8199.00000,8199.00000,163
2010/9/27,09:52:00,8199.00000,8201.00000,8197.00000,8197.00000,164
2010/9/27,09:53:00,8198.00000,8201.00000,8197.00000,8199.00000,254
2010/9/27,09:54:00,8200.00000,8204.00000,8199.00000,8202.00000,193
2010/9/27,09:55:00,8201.00000,8207.00000,8201.00000,8204.00000,307
2010/9/27,09:56:00,8204.00000,8209.00000,8204.00000,8208.00000,354
2010/9/27,09:57:00,8207.00000,8209.00000,8206.00000,8208.00000,178
2010/9/27,09:58:00,8208.00000,8210.00000,8205.00000,8206.00000,292
2010/9/27,09:59:00,8205.00000,8208.00000,8205.00000,8208.00000,118
2010/9/27,10:00:00,8208.00000,8212.00000,8207.00000,8211.00000,366
2010/9/27,10:01:00,8210.00000,8213.00000,8210.00000,8211.00000,246
2010/9/27,10:02:00,8211.00000,8212.00000,8210.00000,8212.00000,220
2010/9/27,10:03:00,8212.00000,8214.00000,8211.00000,8213.00000,250
2010/9/27,10:04:00,8213.00000,8214.00000,8208.00000,8208.00000,192
2010/9/27,10:05:00,8209.00000,8210.00000,8207.00000,8209.00000,164
2010/9/27,10:06:00,8209.00000,8210.00000,8208.00000,8208.00000,106
2010/9/27,10:07:00,8208.00000,8209.00000,8205.00000,8207.00000,224
2010/9/27,10:08:00,8207.00000,8210.00000,8207.00000,8210.00000,140
2010/9/27,10:09:00,8208.00000,8210.00000,8208.00000,8210.00000,64
2010/9/27,10:10:00,8210.00000,8212.00000,8207.00000,8207.00000,197
2010/9/27,10:11:00,8207.00000,8209.00000,8205.00000,8205.00000,163
2010/9/27,10:12:00,8205.00000,8205.00000,8193.00000,8197.00000,929
2010/9/27,10:13:00,8197.00000,8201.00000,8196.00000,8200.00000,231
2010/9/27,10:14:00,8200.00000,8201.00000,8196.00000,8196.00000,317
2010/9/27,10:15:00,8197.00000,8199.00000,8193.00000,8199.00000,576
2010/9/27,10:16:00,8198.00000,8198.00000,8191.00000,8195.00000,661
2010/9/27,10:17:00,8195.00000,8196.00000,8192.00000,8194.00000,227
2010/9/27,10:18:00,8194.00000,8198.00000,8194.00000,8197.00000,223
2010/9/27,10:19:00,8196.00000,8198.00000,8194.00000,8195.00000,226
2010/9/27,10:20:00,8194.00000,8195.00000,8192.00000,8192.00000,220
2010/9/27,10:21:00,8192.00000,8193.00000,8188.00000,8190.00000,819
2010/9/27,10:22:00,8190.00000,8190.00000,8183.00000,8186.00000,899
2010/9/27,10:23:00,8187.00000,8188.00000,8183.00000,8187.00000,516
2010/9/27,10:24:00,8187.00000,8190.00000,8185.00000,8189.00000,325
2010/9/27,10:25:00,8188.00000,8194.00000,8188.00000,8191.00000,390
2010/9/27,10:26:00,8192.00000,8194.00000,8190.00000,8192.00000,277
2010/9/27,10:27:00,8194.00000,8195.00000,8191.00000,8193.00000,349
2010/9/27,10:28:00,8191.00000,8194.00000,8190.00000,8194.00000,357
2010/9/27,10:29:00,8193.00000,8194.00000,8190.00000,8191.00000,165
2010/9/27,10:30:00,8192.00000,8194.00000,8192.00000,8192.00000,120
2010/9/27,10:31:00,8192.00000,8197.00000,8192.00000,8196.00000,416
2010/9/27,10:32:00,8196.00000,8197.00000,8191.00000,8192.00000,192
2010/9/27,10:33:00,8191.00000,8193.00000,8187.00000,8187.00000,245
2010/9/27,10:34:00,8187.00000,8190.00000,8185.00000,8190.00000,240
2010/9/27,10:35:00,8190.00000,8192.00000,8189.00000,8192.00000,134
2010/9/27,10:36:00,8190.00000,8195.00000,8190.00000,8195.00000,152
2010/9/27,10:37:00,8194.00000,8196.00000,8190.00000,8194.00000,153
2010/9/27,10:38:00,8193.00000,8195.00000,8192.00000,8192.00000,117
2010/9/27,10:39:00,8192.00000,8192.00000,8187.00000,8189.00000,207
2010/9/27,10:40:00,8189.00000,8191.00000,8189.00000,8189.00000,111
2010/9/27,10:41:00,8190.00000,8191.00000,8188.00000,8188.00000,132
2010/9/27,10:42:00,8188.00000,8189.00000,8184.00000,8185.00000,402
2010/9/27,10:43:00,8185.00000,8185.00000,8176.00000,8180.00000,1409
2010/9/27,10:44:00,8180.00000,8185.00000,8180.00000,8182.00000,228
2010/9/27,10:45:00,8183.00000,8184.00000,8181.00000,8182.00000,202
2010/9/27,10:46:00,8183.00000,8184.00000,8180.00000,8181.00000,314
2010/9/27,10:47:00,8183.00000,8183.00000,8177.00000,8179.00000,369
2010/9/27,10:48:00,8178.00000,8182.00000,8178.00000,8182.00000,277
2010/9/27,10:49:00,8180.00000,8187.00000,8180.00000,8185.00000,515
2010/9/27,10:50:00,8184.00000,8185.00000,8181.00000,8183.00000,173
2010/9/27,10:51:00,8183.00000,8184.00000,8180.00000,8182.00000,194
2010/9/27,10:52:00,8182.00000,8186.00000,8182.00000,8185.00000,377
2010/9/27,10:53:00,8184.00000,8187.00000,8184.00000,8185.00000,188
2010/9/27,10:54:00,8185.00000,8185.00000,8179.00000,8181.00000,238
2010/9/27,10:55:00,8181.00000,8183.00000,8179.00000,8183.00000,109
2010/9/27,10:56:00,8182.00000,8186.00000,8181.00000,8185.00000,189
2010/9/27,10:57:00,8186.00000,8189.00000,8185.00000,8188.00000,440
2010/9/27,10:58:00,8188.00000,8188.00000,8180.00000,8181.00000,362
2010/9/27,10:59:00,8181.00000,8184.00000,8179.00000,8183.00000,167
2010/9/27,11:00:00,8184.00000,8186.00000,8183.00000,8186.00000,87
2010/9/27,11:01:00,8186.00000,8188.00000,8186.00000,8188.00000,191
2010/9/27,11:02:00,8188.00000,8192.00000,8186.00000,8186.00000,615
2010/9/27,11:03:00,8187.00000,8189.00000,8185.00000,8185.00000,229
2010/9/27,11:04:00,8186.00000,8186.00000,8183.00000,8186.00000,191
2010/9/27,11:05:00,8187.00000,8188.00000,8184.00000,8185.00000,167
2010/9/27,11:06:00,8185.00000,8190.00000,8185.00000,8190.00000,284
2010/9/27,11:07:00,8190.00000,8191.00000,8188.00000,8190.00000,209
2010/9/27,11:08:00,8191.00000,8192.00000,8189.00000,8189.00000,120
2010/9/27,11:09:00,8189.00000,8190.00000,8187.00000,8187.00000,145
2010/9/27,11:10:00,8187.00000,8191.00000,8187.00000,8191.00000,108
2010/9/27,11:11:00,8190.00000,8191.00000,8189.00000,8189.00000,121
2010/9/27,11:12:00,8190.00000,8191.00000,8188.00000,8189.00000,124
2010/9/27,11:13:00,8190.00000,8194.00000,8189.00000,8193.00000,476
2010/9/27,11:14:00,8193.00000,8194.00000,8190.00000,8192.00000,218
2010/9/27,11:15:00,8191.00000,8194.00000,8191.00000,8194.00000,150
2010/9/27,11:16:00,8194.00000,8194.00000,8191.00000,8193.00000,208
2010/9/27,11:17:00,8193.00000,8195.00000,8193.00000,8194.00000,251
2010/9/27,11:18:00,8194.00000,8194.00000,8188.00000,8189.00000,363
2010/9/27,11:19:00,8190.00000,8191.00000,8189.00000,8191.00000,88
2010/9/27,11:20:00,8191.00000,8193.00000,8190.00000,8191.00000,185
2010/9/27,11:21:00,8193.00000,8194.00000,8190.00000,8191.00000,140
2010/9/27,11:22:00,8191.00000,8193.00000,8190.00000,8191.00000,79
2010/9/27,11:23:00,8192.00000,8192.00000,8188.00000,8189.00000,217
2010/9/27,11:24:00,8189.00000,8190.00000,8188.00000,8189.00000,97
2010/9/27,11:25:00,8189.00000,8192.00000,8188.00000,8192.00000,183
2010/9/27,11:26:00,8192.00000,8194.00000,8191.00000,8194.00000,154
2010/9/27,11:27:00,8194.00000,8194.00000,8190.00000,8191.00000,219
2010/9/27,11:28:00,8192.00000,8193.00000,8189.00000,8189.00000,135
2010/9/27,11:29:00,8190.00000,8192.00000,8189.00000,8191.00000,60
2010/9/27,11:30:00,8192.00000,8193.00000,8188.00000,8188.00000,250
2010/9/27,11:31:00,8188.00000,8192.00000,8188.00000,8191.00000,69
2010/9/27,11:32:00,8191.00000,8193.00000,8190.00000,8193.00000,92
2010/9/27,11:33:00,8193.00000,8193.00000,8190.00000,8190.00000,65
2010/9/27,11:34:00,8191.00000,8192.00000,8189.00000,8191.00000,98
2010/9/27,11:35:00,8191.00000,8192.00000,8190.00000,8192.00000,31
2010/9/27,11:36:00,8192.00000,8194.00000,8192.00000,8193.00000,165
2010/9/27,11:37:00,8193.00000,8195.00000,8191.00000,8194.00000,319
2010/9/27,11:38:00,8192.00000,8193.00000,8190.00000,8190.00000,82
2010/9/27,11:39:00,8190.00000,8194.00000,8189.00000,8193.00000,131
2010/9/27,11:40:00,8193.00000,8198.00000,8193.00000,8197.00000,506
2010/9/27,11:41:00,8196.00000,8197.00000,8194.00000,8196.00000,162
2010/9/27,11:42:00,8195.00000,8196.00000,8194.00000,8196.00000,122
2010/9/27,11:43:00,8195.00000,8197.00000,8193.00000,8196.00000,144
2010/9/27,11:44:00,8196.00000,8196.00000,8192.00000,8193.00000,169
2010/9/27,11:45:00,8193.00000,8194.00000,8192.00000,8194.00000,100
2010/9/27,11:46:00,8193.00000,8195.00000,8192.00000,8194.00000,128
2010/9/27,11:47:00,8193.00000,8195.00000,8193.00000,8195.00000,86
2010/9/27,11:48:00,8195.00000,8197.00000,8195.00000,8196.00000,126
2010/9/27,11:49:00,8195.00000,8202.00000,8195.00000,8199.00000,723
2010/9/27,11:50:00,8198.00000,8201.00000,8197.00000,8201.00000,196
2010/9/27,11:51:00,8200.00000,8203.00000,8199.00000,8203.00000,357
2010/9/27,11:52:00,8202.00000,8203.00000,8200.00000,8200.00000,282
2010/9/27,11:53:00,8200.00000,8201.00000,8198.00000,8199.00000,148
2010/9/27,11:54:00,8199.00000,8200.00000,8198.00000,8199.00000,89
2010/9/27,11:55:00,8200.00000,8204.00000,8200.00000,8204.00000,234
2010/9/27,11:56:00,8204.00000,8205.00000,8201.00000,8201.00000,222
2010/9/27,11:57:00,8201.00000,8202.00000,8198.00000,8200.00000,170
2010/9/27,11:58:00,8200.00000,8202.00000,8200.00000,8202.00000,131
2010/9/27,11:59:00,8201.00000,8202.00000,8200.00000,8200.00000,135
2010/9/27,12:00:00,8200.00000,8200.00000,8198.00000,8200.00000,91
2010/9/27,12:01:00,8200.00000,8201.00000,8195.00000,8196.00000,280
2010/9/27,12:02:00,8197.00000,8199.00000,8195.00000,8195.00000,149
2010/9/27,12:03:00,8196.00000,8197.00000,8195.00000,8196.00000,103
2010/9/27,12:04:00,8196.00000,8197.00000,8195.00000,8196.00000,138
2010/9/27,12:05:00,8196.00000,8198.00000,8196.00000,8196.00000,67
2010/9/27,12:06:00,8196.00000,8198.00000,8195.00000,8197.00000,149
2010/9/27,12:07:00,8198.00000,8198.00000,8196.00000,8197.00000,60
2010/9/27,12:08:00,8196.00000,8200.00000,8196.00000,8200.00000,130
2010/9/27,12:09:00,8200.00000,8200.00000,8197.00000,8198.00000,74
2010/9/27,12:10:00,8199.00000,8200.00000,8197.00000,8198.00000,132
2010/9/27,12:11:00,8197.00000,8199.00000,8196.00000,8199.00000,128
2010/9/27,12:12:00,8198.00000,8202.00000,8198.00000,8201.00000,237
2010/9/27,12:13:00,8201.00000,8203.00000,8200.00000,8201.00000,113
2010/9/27,12:14:00,8200.00000,8201.00000,8197.00000,8198.00000,121
2010/9/27,12:15:00,8198.00000,8200.00000,8198.00000,8200.00000,57
2010/9/27,12:16:00,8200.00000,8201.00000,8197.00000,8197.00000,205
2010/9/27,12:17:00,8198.00000,8198.00000,8194.00000,8194.00000,378
2010/9/27,12:18:00,8195.00000,8198.00000,8195.00000,8196.00000,63
2010/9/27,12:19:00,8196.00000,8197.00000,8194.00000,8195.00000,108
2010/9/27,12:20:00,8194.00000,8198.00000,8194.00000,8196.00000,146
2010/9/27,12:21:00,8197.00000,8201.00000,8196.00000,8200.00000,182
2010/9/27,12:22:00,8200.00000,8201.00000,8197.00000,8199.00000,139
2010/9/27,12:23:00,8199.00000,8202.00000,8199.00000,8200.00000,122
2010/9/27,12:24:00,8201.00000,8201.00000,8199.00000,8199.00000,35
2010/9/27,12:25:00,8200.00000,8200.00000,8197.00000,8197.00000,162
2010/9/27,12:26:00,8197.00000,8197.00000,8192.00000,8194.00000,414
2010/9/27,12:27:00,8195.00000,8196.00000,8194.00000,8196.00000,55
2010/9/27,12:28:00,8195.00000,8196.00000,8194.00000,8194.00000,121
2010/9/27,12:29:00,8194.00000,8195.00000,8194.00000,8195.00000,80
2010/9/27,12:30:00,8195.00000,8195.00000,8194.00000,8195.00000,56
2010/9/27,12:31:00,8195.00000,8197.00000,8195.00000,8196.00000,136
2010/9/27,12:32:00,8196.00000,8196.00000,8194.00000,8195.00000,58
2010/9/27,12:33:00,8195.00000,8195.00000,8191.00000,8192.00000,311
2010/9/27,12:34:00,8191.00000,8192.00000,8189.00000,8191.00000,352
2010/9/27,12:35:00,8191.00000,8191.00000,8186.00000,8188.00000,399
2010/9/27,12:36:00,8189.00000,8190.00000,8187.00000,8189.00000,178
2010/9/27,12:37:00,8189.00000,8191.00000,8189.00000,8190.00000,158
2010/9/27,12:38:00,8190.00000,8191.00000,8189.00000,8191.00000,115
2010/9/27,12:39:00,8191.00000,8193.00000,8191.00000,8193.00000,116
2010/9/27,12:40:00,8193.00000,8194.00000,8192.00000,8193.00000,85
2010/9/27,12:41:00,8192.00000,8193.00000,8191.00000,8191.00000,53
2010/9/27,12:42:00,8191.00000,8193.00000,8191.00000,8193.00000,53
2010/9/27,12:43:00,8193.00000,8193.00000,8191.00000,8191.00000,54
2010/9/27,12:44:00,8192.00000,8192.00000,8191.00000,8191.00000,60
2010/9/27,12:45:00,8191.00000,8194.00000,8191.00000,8192.00000,136
2010/9/27,12:46:00,8193.00000,8193.00000,8190.00000,8190.00000,107
2010/9/27,12:47:00,8191.00000,8193.00000,8191.00000,8192.00000,84
2010/9/27,12:48:00,8192.00000,8192.00000,8191.00000,8191.00000,52
2010/9/27,12:49:00,8191.00000,8193.00000,8191.00000,8192.00000,56
2010/9/27,12:50:00,8192.00000,8192.00000,8191.00000,8192.00000,48
2010/9/27,12:51:00,8192.00000,8193.00000,8191.00000,8191.00000,66
2010/9/27,12:52:00,8191.00000,8191.00000,8189.00000,8191.00000,209
2010/9/27,12:53:00,8190.00000,8194.00000,8190.00000,8194.00000,180
2010/9/27,12:54:00,8194.00000,8195.00000,8192.00000,8192.00000,139
2010/9/27,12:55:00,8192.00000,8195.00000,8192.00000,8194.00000,73
2010/9/27,12:56:00,8194.00000,8195.00000,8193.00000,8193.00000,54
2010/9/27,12:57:00,8193.00000,8196.00000,8193.00000,8196.00000,151
2010/9/27,12:58:00,8196.00000,8198.00000,8195.00000,8196.00000,227
2010/9/27,12:59:00,8196.00000,8196.00000,8194.00000,8195.00000,100
2010/9/27,13:00:00,8195.00000,8196.00000,8193.00000,8195.00000,108
2010/9/27,13:01:00,8194.00000,8198.00000,8194.00000,8197.00000,269
2010/9/27,13:02:00,8197.00000,8198.00000,8196.00000,8198.00000,71
2010/9/27,13:03:00,8198.00000,8199.00000,8196.00000,8199.00000,223
2010/9/27,13:04:00,8199.00000,8199.00000,8197.00000,8198.00000,178
2010/9/27,13:05:00,8198.00000,8199.00000,8197.00000,8197.00000,72
2010/9/27,13:06:00,8197.00000,8198.00000,8194.00000,8196.00000,248
2010/9/27,13:07:00,8194.00000,8194.00000,8191.00000,8192.00000,209
2010/9/27,13:08:00,8191.00000,8194.00000,8190.00000,8192.00000,205
2010/9/27,13:09:00,8191.00000,8194.00000,8190.00000,8192.00000,135
2010/9/27,13:10:00,8193.00000,8194.00000,8189.00000,8189.00000,226
2010/9/27,13:11:00,8189.00000,8190.00000,8186.00000,8187.00000,386
2010/9/27,13:12:00,8187.00000,8188.00000,8184.00000,8188.00000,396
2010/9/27,13:13:00,8187.00000,8189.00000,8185.00000,8187.00000,162
2010/9/27,13:14:00,8186.00000,8190.00000,8185.00000,8189.00000,267
2010/9/27,13:15:00,8188.00000,8190.00000,8186.00000,8186.00000,168
2010/9/27,13:16:00,8186.00000,8191.00000,8186.00000,8191.00000,254
2010/9/27,13:17:00,8191.00000,8194.00000,8191.00000,8193.00000,222
2010/9/27,13:18:00,8193.00000,8194.00000,8192.00000,8193.00000,157
2010/9/27,13:19:00,8192.00000,8194.00000,8192.00000,8194.00000,171
2010/9/27,13:20:00,8193.00000,8195.00000,8193.00000,8195.00000,185
2010/9/27,13:21:00,8194.00000,8195.00000,8192.00000,8193.00000,112
2010/9/27,13:22:00,8193.00000,8194.00000,8192.00000,8192.00000,202
2010/9/27,13:23:00,8192.00000,8193.00000,8191.00000,8193.00000,108
2010/9/27,13:24:00,8192.00000,8193.00000,8191.00000,8193.00000,78
2010/9/27,13:25:00,8193.00000,8195.00000,8192.00000,8195.00000,204
2010/9/27,13:26:00,8194.00000,8196.00000,8193.00000,8196.00000,234
2010/9/27,13:27:00,8196.00000,8197.00000,8195.00000,8196.00000,111
2010/9/27,13:28:00,8196.00000,8197.00000,8195.00000,8196.00000,124
2010/9/27,13:29:00,8196.00000,8196.00000,8194.00000,8195.00000,220
2010/9/27,13:30:00,8196.00000,8196.00000,8194.00000,8196.00000,254
2010/9/27,13:31:00,8194.00000,8196.00000,8188.00000,8191.00000,590
2010/9/27,13:32:00,8190.00000,8191.00000,8187.00000,8190.00000,334
2010/9/27,13:33:00,8190.00000,8190.00000,8187.00000,8187.00000,260
2010/9/27,13:34:00,8187.00000,8188.00000,8182.00000,8184.00000,593
2010/9/27,13:35:00,8184.00000,8187.00000,8184.00000,8186.00000,260
2010/9/27,13:36:00,8186.00000,8187.00000,8185.00000,8187.00000,222
2010/9/27,13:37:00,8187.00000,8188.00000,8186.00000,8187.00000,194
2010/9/27,13:38:00,8187.00000,8187.00000,8185.00000,8185.00000,222
2010/9/27,13:39:00,8185.00000,8187.00000,8185.00000,8186.00000,172
2010/9/27,13:40:00,8186.00000,8188.00000,8186.00000,8187.00000,220
2010/9/27,13:41:00,8187.00000,8188.00000,8186.00000,8188.00000,266
2010/9/27,13:42:00,8188.00000,8188.00000,8187.00000,8188.00000,160
2010/9/27,13:43:00,8188.00000,8189.00000,8187.00000,8189.00000,490
2010/9/27,13:44:00,8189.00000,8190.00000,8188.00000,8189.00000,301
2010/9/27,13:45:00,8189.00000,8190.00000,8183.00000,8185.00000,925
2010/9/28,08:46:00,8162.00000,8164.00000,8153.00000,8159.00000,1049
2010/9/28,08:47:00,8160.00000,8161.00000,8157.00000,8158.00000,295
2010/9/28,08:48:00,8157.00000,8159.00000,8156.00000,8157.00000,259
2010/9/28,08:49:00,8157.00000,8158.00000,8156.00000,8157.00000,145
2010/9/28,08:50:00,8157.00000,8161.00000,8156.00000,8160.00000,318
2010/9/28,08:51:00,8160.00000,8164.00000,8158.00000,8159.00000,320
2010/9/28,08:52:00,8159.00000,8161.00000,8158.00000,8161.00000,173
2010/9/28,08:53:00,8160.00000,8167.00000,8159.00000,8161.00000,246
2010/9/28,08:54:00,8161.00000,8163.00000,8160.00000,8162.00000,236
2010/9/28,08:55:00,8162.00000,8162.00000,8159.00000,8159.00000,150
2010/9/28,08:56:00,8159.00000,8162.00000,8159.00000,8162.00000,165
2010/9/28,08:57:00,8162.00000,8162.00000,8160.00000,8162.00000,64
2010/9/28,08:58:00,8162.00000,8162.00000,8160.00000,8161.00000,105
2010/9/28,08:59:00,8160.00000,8162.00000,8160.00000,8161.00000,78
2010/9/28,09:00:00,8162.00000,8162.00000,8160.00000,8161.00000,99
2010/9/28,09:01:00,8161.00000,8174.00000,8161.00000,8167.00000,952
2010/9/28,09:02:00,8168.00000,8174.00000,8167.00000,8170.00000,433
2010/9/28,09:03:00,8170.00000,8172.00000,8167.00000,8169.00000,301
2010/9/28,09:04:00,8169.00000,8170.00000,8163.00000,8166.00000,399
2010/9/28,09:05:00,8166.00000,8167.00000,8165.00000,8165.00000,103
2010/9/28,09:06:00,8165.00000,8170.00000,8164.00000,8166.00000,265
2010/9/28,09:07:00,8166.00000,8170.00000,8166.00000,8169.00000,173
2010/9/28,09:08:00,8169.00000,8170.00000,8163.00000,8167.00000,250
2010/9/28,09:09:00,8167.00000,8168.00000,8166.00000,8168.00000,112
2010/9/28,09:10:00,8168.00000,8173.00000,8167.00000,8169.00000,468
2010/9/28,09:11:00,8169.00000,8171.00000,8166.00000,8167.00000,235
2010/9/28,09:12:00,8167.00000,8167.00000,8160.00000,8162.00000,507
2010/9/28,09:13:00,8161.00000,8167.00000,8161.00000,8166.00000,149
2010/9/28,09:14:00,8166.00000,8167.00000,8165.00000,8166.00000,69
2010/9/28,09:15:00,8166.00000,8167.00000,8163.00000,8163.00000,156
2010/9/28,09:16:00,8165.00000,8165.00000,8158.00000,8162.00000,565
2010/9/28,09:17:00,8161.00000,8162.00000,8158.00000,8159.00000,223
2010/9/28,09:18:00,8158.00000,8162.00000,8158.00000,8158.00000,244
2010/9/28,09:19:00,8158.00000,8159.00000,8154.00000,8155.00000,582
2010/9/28,09:20:00,8155.00000,8155.00000,8151.00000,8153.00000,689
2010/9/28,09:21:00,8153.00000,8155.00000,8150.00000,8154.00000,510
2010/9/28,09:22:00,8153.00000,8158.00000,8152.00000,8155.00000,425
2010/9/28,09:23:00,8156.00000,8158.00000,8154.00000,8156.00000,197
2010/9/28,09:24:00,8157.00000,8159.00000,8156.00000,8156.00000,208
2010/9/28,09:25:00,8156.00000,8162.00000,8156.00000,8160.00000,326
2010/9/28,09:26:00,8160.00000,8162.00000,8157.00000,8159.00000,307
2010/9/28,09:27:00,8160.00000,8161.00000,8159.00000,8161.00000,109
2010/9/28,09:28:00,8160.00000,8161.00000,8158.00000,8159.00000,154
2010/9/28,09:29:00,8159.00000,8161.00000,8158.00000,8159.00000,198
2010/9/28,09:30:00,8159.00000,8160.00000,8158.00000,8159.00000,70
2010/9/28,09:31:00,8159.00000,8160.00000,8158.00000,8160.00000,158
2010/9/28,09:32:00,8160.00000,8164.00000,8159.00000,8162.00000,358
2010/9/28,09:33:00,8162.00000,8162.00000,8159.00000,8160.00000,144
2010/9/28,09:34:00,8160.00000,8164.00000,8160.00000,8163.00000,227
2010/9/28,09:35:00,8162.00000,8163.00000,8161.00000,8162.00000,72
2010/9/28,09:36:00,8162.00000,8162.00000,8160.00000,8160.00000,108
2010/9/28,09:37:00,8160.00000,8161.00000,8158.00000,8160.00000,224
2010/9/28,09:38:00,8160.00000,8162.00000,8160.00000,8161.00000,103
2010/9/28,09:39:00,8161.00000,8161.00000,8159.00000,8159.00000,68
2010/9/28,09:40:00,8160.00000,8161.00000,8159.00000,8160.00000,51
2010/9/28,09:41:00,8160.00000,8160.00000,8159.00000,8160.00000,80
2010/9/28,09:42:00,8161.00000,8163.00000,8159.00000,8160.00000,233
2010/9/28,09:43:00,8160.00000,8161.00000,8158.00000,8158.00000,145
2010/9/28,09:44:00,8159.00000,8159.00000,8156.00000,8157.00000,290
2010/9/28,09:45:00,8156.00000,8157.00000,8153.00000,8155.00000,285
2010/9/28,09:46:00,8154.00000,8160.00000,8152.00000,8157.00000,397
2010/9/28,09:47:00,8156.00000,8162.00000,8156.00000,8161.00000,204
2010/9/28,09:48:00,8160.00000,8161.00000,8159.00000,8159.00000,82
2010/9/28,09:49:00,8159.00000,8162.00000,8158.00000,8160.00000,198
2010/9/28,09:50:00,8160.00000,8162.00000,8159.00000,8160.00000,173
2010/9/28,09:51:00,8160.00000,8165.00000,8160.00000,8163.00000,372
2010/9/28,09:52:00,8164.00000,8165.00000,8162.00000,8164.00000,202
2010/9/28,09:53:00,8164.00000,8168.00000,8164.00000,8168.00000,599
2010/9/28,09:54:00,8167.00000,8170.00000,8165.00000,8166.00000,565
2010/9/28,09:55:00,8166.00000,8169.00000,8165.00000,8167.00000,335
2010/9/28,09:56:00,8169.00000,8169.00000,8166.00000,8167.00000,209
2010/9/28,09:57:00,8167.00000,8168.00000,8166.00000,8168.00000,133
2010/9/28,09:58:00,8167.00000,8169.00000,8166.00000,8167.00000,164
2010/9/28,09:59:00,8168.00000,8169.00000,8167.00000,8168.00000,72
2010/9/28,10:00:00,8169.00000,8178.00000,8168.00000,8173.00000,1422
2010/9/28,10:01:00,8175.00000,8176.00000,8172.00000,8175.00000,525
2010/9/28,10:02:00,8175.00000,8184.00000,8175.00000,8181.00000,1238
2010/9/28,10:03:00,8182.00000,8186.00000,8180.00000,8181.00000,997
2010/9/28,10:04:00,8181.00000,8183.00000,8177.00000,8179.00000,467
2010/9/28,10:05:00,8179.00000,8182.00000,8179.00000,8180.00000,268
2010/9/28,10:06:00,8180.00000,8182.00000,8176.00000,8177.00000,498
2010/9/28,10:07:00,8177.00000,8178.00000,8175.00000,8177.00000,301
2010/9/28,10:08:00,8177.00000,8178.00000,8176.00000,8177.00000,110
2010/9/28,10:09:00,8177.00000,8179.00000,8177.00000,8179.00000,242
2010/9/28,10:10:00,8179.00000,8180.00000,8177.00000,8177.00000,257
2010/9/28,10:11:00,8177.00000,8178.00000,8174.00000,8174.00000,302
2010/9/28,10:12:00,8174.00000,8176.00000,8173.00000,8174.00000,256
2010/9/28,10:13:00,8174.00000,8176.00000,8173.00000,8176.00000,176
2010/9/28,10:14:00,8176.00000,8176.00000,8174.00000,8175.00000,83
2010/9/28,10:15:00,8175.00000,8177.00000,8175.00000,8177.00000,196
2010/9/28,10:16:00,8177.00000,8180.00000,8176.00000,8178.00000,279
2010/9/28,10:17:00,8177.00000,8179.00000,8176.00000,8176.00000,100
2010/9/28,10:18:00,8176.00000,8177.00000,8174.00000,8175.00000,259
2010/9/28,10:19:00,8176.00000,8177.00000,8175.00000,8177.00000,63
2010/9/28,10:20:00,8175.00000,8182.00000,8175.00000,8179.00000,391
2010/9/28,10:21:00,8179.00000,8180.00000,8178.00000,8180.00000,135
2010/9/28,10:22:00,8179.00000,8180.00000,8176.00000,8178.00000,173
2010/9/28,10:23:00,8178.00000,8179.00000,8176.00000,8176.00000,130
2010/9/28,10:24:00,8175.00000,8176.00000,8175.00000,8176.00000,81
2010/9/28,10:25:00,8175.00000,8177.00000,8174.00000,8174.00000,87
2010/9/28,10:26:00,8175.00000,8176.00000,8174.00000,8175.00000,115
2010/9/28,10:27:00,8174.00000,8176.00000,8173.00000,8173.00000,179
2010/9/28,10:28:00,8173.00000,8177.00000,8173.00000,8176.00000,109
2010/9/28,10:29:00,8176.00000,8177.00000,8175.00000,8176.00000,79
2010/9/28,10:30:00,8176.00000,8178.00000,8175.00000,8178.00000,94
2010/9/28,10:31:00,8178.00000,8179.00000,8177.00000,8179.00000,159
2010/9/28,10:32:00,8179.00000,8180.00000,8177.00000,8177.00000,233
2010/9/28,10:33:00,8177.00000,8178.00000,8174.00000,8175.00000,188
2010/9/28,10:34:00,8174.00000,8177.00000,8174.00000,8177.00000,84
2010/9/28,10:35:00,8177.00000,8182.00000,8176.00000,8182.00000,306
2010/9/28,10:36:00,8182.00000,8190.00000,8181.00000,8188.00000,1226
2010/9/28,10:37:00,8187.00000,8189.00000,8183.00000,8185.00000,388
2010/9/28,10:38:00,8186.00000,8187.00000,8184.00000,8185.00000,180
2010/9/28,10:39:00,8185.00000,8189.00000,8185.00000,8188.00000,362
2010/9/28,10:40:00,8189.00000,8193.00000,8187.00000,8192.00000,1211
2010/9/28,10:41:00,8192.00000,8195.00000,8191.00000,8192.00000,791
2010/9/28,10:42:00,8193.00000,8195.00000,8190.00000,8195.00000,564
2010/9/28,10:43:00,8195.00000,8197.00000,8191.00000,8193.00000,511
2010/9/28,10:44:00,8192.00000,8193.00000,8190.00000,8191.00000,276
2010/9/28,10:45:00,8192.00000,8195.00000,8190.00000,8195.00000,325
2010/9/28,10:46:00,8195.00000,8199.00000,8192.00000,8193.00000,822
2010/9/28,10:47:00,8193.00000,8196.00000,8193.00000,8194.00000,259
2010/9/28,10:48:00,8194.00000,8195.00000,8190.00000,8191.00000,321
2010/9/28,10:49:00,8192.00000,8192.00000,8189.00000,8190.00000,277
2010/9/28,10:50:00,8189.00000,8191.00000,8187.00000,8190.00000,374
2010/9/28,10:51:00,8190.00000,8191.00000,8189.00000,8191.00000,149
2010/9/28,10:52:00,8191.00000,8192.00000,8190.00000,8191.00000,121
2010/9/28,10:53:00,8191.00000,8192.00000,8189.00000,8190.00000,134
2010/9/28,10:54:00,8190.00000,8192.00000,8190.00000,8190.00000,126
2010/9/28,10:55:00,8191.00000,8193.00000,8190.00000,8191.00000,177
2010/9/28,10:56:00,8191.00000,8193.00000,8191.00000,8192.00000,62
2010/9/28,10:57:00,8192.00000,8192.00000,8189.00000,8189.00000,132
2010/9/28,10:58:00,8189.00000,8191.00000,8188.00000,8191.00000,243
2010/9/28,10:59:00,8191.00000,8191.00000,8188.00000,8190.00000,98
2010/9/28,11:00:00,8189.00000,8190.00000,8189.00000,8189.00000,54
2010/9/28,11:01:00,8190.00000,8190.00000,8186.00000,8188.00000,277
2010/9/28,11:02:00,8187.00000,8188.00000,8185.00000,8186.00000,269
2010/9/28,11:03:00,8186.00000,8187.00000,8185.00000,8185.00000,170
2010/9/28,11:04:00,8185.00000,8186.00000,8183.00000,8185.00000,431
2010/9/28,11:05:00,8185.00000,8186.00000,8183.00000,8184.00000,205
2010/9/28,11:06:00,8184.00000,8187.00000,8183.00000,8185.00000,254
2010/9/28,11:07:00,8185.00000,8187.00000,8185.00000,8186.00000,65
2010/9/28,11:08:00,8187.00000,8189.00000,8186.00000,8188.00000,204
2010/9/28,11:09:00,8188.00000,8190.00000,8187.00000,8189.00000,151
2010/9/28,11:10:00,8189.00000,8190.00000,8188.00000,8188.00000,65
2010/9/28,11:11:00,8188.00000,8189.00000,8186.00000,8187.00000,211
2010/9/28,11:12:00,8187.00000,8187.00000,8186.00000,8186.00000,67
2010/9/28,11:13:00,8185.00000,8187.00000,8185.00000,8187.00000,109
2010/9/28,11:14:00,8187.00000,8189.00000,8186.00000,8189.00000,100
2010/9/28,11:15:00,8188.00000,8190.00000,8188.00000,8190.00000,87
2010/9/28,11:16:00,8190.00000,8192.00000,8189.00000,8191.00000,329
2010/9/28,11:17:00,8192.00000,8194.00000,8191.00000,8194.00000,236
2010/9/28,11:18:00,8194.00000,8194.00000,8191.00000,8192.00000,142
2010/9/28,11:19:00,8192.00000,8192.00000,8188.00000,8188.00000,270
2010/9/28,11:20:00,8188.00000,8189.00000,8188.00000,8189.00000,124
2010/9/28,11:21:00,8189.00000,8190.00000,8187.00000,8188.00000,65
2010/9/28,11:22:00,8187.00000,8189.00000,8187.00000,8188.00000,78
2010/9/28,11:23:00,8189.00000,8190.00000,8188.00000,8189.00000,98
2010/9/28,11:24:00,8188.00000,8189.00000,8187.00000,8187.00000,43
2010/9/28,11:25:00,8187.00000,8187.00000,8176.00000,8179.00000,717
2010/9/28,11:26:00,8179.00000,8186.00000,8176.00000,8180.00000,535
2010/9/28,11:27:00,8180.00000,8183.00000,8179.00000,8182.00000,143
2010/9/28,11:28:00,8182.00000,8185.00000,8182.00000,8184.00000,192
2010/9/28,11:29:00,8183.00000,8184.00000,8182.00000,8182.00000,77
2010/9/28,11:30:00,8182.00000,8183.00000,8182.00000,8183.00000,79
2010/9/28,11:31:00,8184.00000,8185.00000,8180.00000,8181.00000,258
2010/9/28,11:32:00,8181.00000,8182.00000,8178.00000,8178.00000,169
2010/9/28,11:33:00,8178.00000,8181.00000,8178.00000,8180.00000,152
2010/9/28,11:34:00,8180.00000,8183.00000,8180.00000,8183.00000,120
2010/9/28,11:35:00,8183.00000,8187.00000,8182.00000,8184.00000,214
2010/9/28,11:36:00,8186.00000,8186.00000,8182.00000,8185.00000,78
2010/9/28,11:37:00,8184.00000,8186.00000,8184.00000,8186.00000,77
2010/9/28,11:38:00,8185.00000,8190.00000,8185.00000,8188.00000,316
2010/9/28,11:39:00,8187.00000,8191.00000,8187.00000,8190.00000,207
2010/9/28,11:40:00,8190.00000,8191.00000,8188.00000,8189.00000,188
2010/9/28,11:41:00,8189.00000,8189.00000,8185.00000,8186.00000,140
2010/9/28,11:42:00,8186.00000,8189.00000,8186.00000,8188.00000,57
2010/9/28,11:43:00,8189.00000,8190.00000,8188.00000,8189.00000,90
2010/9/28,11:44:00,8189.00000,8190.00000,8188.00000,8189.00000,77
2010/9/28,11:45:00,8188.00000,8189.00000,8187.00000,8189.00000,61
2010/9/28,11:46:00,8189.00000,8190.00000,8186.00000,8186.00000,207
2010/9/28,11:47:00,8186.00000,8189.00000,8186.00000,8189.00000,53
2010/9/28,11:48:00,8187.00000,8187.00000,8186.00000,8186.00000,50
2010/9/28,11:49:00,8186.00000,8187.00000,8184.00000,8187.00000,130
2010/9/28,11:50:00,8186.00000,8187.00000,8185.00000,8186.00000,30
2010/9/28,11:51:00,8186.00000,8186.00000,8183.00000,8183.00000,76
2010/9/28,11:52:00,8183.00000,8184.00000,8180.00000,8184.00000,262
2010/9/28,11:53:00,8184.00000,8185.00000,8181.00000,8182.00000,92
2010/9/28,11:54:00,8181.00000,8185.00000,8181.00000,8184.00000,142
2010/9/28,11:55:00,8184.00000,8185.00000,8184.00000,8184.00000,54
2010/9/28,11:56:00,8184.00000,8184.00000,8181.00000,8183.00000,117
2010/9/28,11:57:00,8183.00000,8185.00000,8183.00000,8183.00000,72
2010/9/28,11:58:00,8183.00000,8186.00000,8183.00000,8186.00000,92
2010/9/28,11:59:00,8185.00000,8186.00000,8184.00000,8185.00000,94
2010/9/28,12:00:00,8185.00000,8185.00000,8184.00000,8184.00000,56
2010/9/28,12:01:00,8183.00000,8185.00000,8183.00000,8184.00000,132
2010/9/28,12:02:00,8184.00000,8186.00000,8184.00000,8185.00000,69
2010/9/28,12:03:00,8186.00000,8188.00000,8185.00000,8186.00000,134
2010/9/28,12:04:00,8186.00000,8187.00000,8185.00000,8187.00000,45
2010/9/28,12:05:00,8187.00000,8189.00000,8186.00000,8186.00000,163
2010/9/28,12:06:00,8186.00000,8188.00000,8185.00000,8188.00000,111
2010/9/28,12:07:00,8188.00000,8188.00000,8186.00000,8186.00000,32
2010/9/28,12:08:00,8187.00000,8187.00000,8186.00000,8186.00000,44
2010/9/28,12:09:00,8186.00000,8186.00000,8182.00000,8184.00000,132
2010/9/28,12:10:00,8184.00000,8187.00000,8184.00000,8186.00000,114
2010/9/28,12:11:00,8187.00000,8192.00000,8186.00000,8191.00000,464
2010/9/28,12:12:00,8191.00000,8193.00000,8188.00000,8188.00000,307
2010/9/28,12:13:00,8188.00000,8192.00000,8188.00000,8190.00000,85
2010/9/28,12:14:00,8190.00000,8193.00000,8190.00000,8192.00000,223
2010/9/28,12:15:00,8190.00000,8193.00000,8190.00000,8192.00000,186
2010/9/28,12:16:00,8193.00000,8197.00000,8191.00000,8194.00000,604
2010/9/28,12:17:00,8195.00000,8196.00000,8193.00000,8195.00000,239
2010/9/28,12:18:00,8195.00000,8198.00000,8195.00000,8196.00000,402
2010/9/28,12:19:00,8196.00000,8198.00000,8193.00000,8194.00000,346
2010/9/28,12:20:00,8195.00000,8197.00000,8191.00000,8191.00000,233
2010/9/28,12:21:00,8191.00000,8192.00000,8189.00000,8191.00000,202
2010/9/28,12:22:00,8192.00000,8192.00000,8189.00000,8190.00000,150
2010/9/28,12:23:00,8190.00000,8191.00000,8190.00000,8190.00000,72
2010/9/28,12:24:00,8190.00000,8192.00000,8190.00000,8191.00000,60
2010/9/28,12:25:00,8191.00000,8192.00000,8190.00000,8191.00000,98
2010/9/28,12:26:00,8191.00000,8192.00000,8190.00000,8190.00000,41
2010/9/28,12:27:00,8190.00000,8192.00000,8190.00000,8191.00000,51
2010/9/28,12:28:00,8191.00000,8193.00000,8191.00000,8192.00000,102
2010/9/28,12:29:00,8193.00000,8194.00000,8192.00000,8193.00000,104
2010/9/28,12:30:00,8193.00000,8193.00000,8189.00000,8190.00000,122
2010/9/28,12:31:00,8189.00000,8191.00000,8188.00000,8190.00000,144
2010/9/28,12:32:00,8190.00000,8190.00000,8189.00000,8189.00000,82
2010/9/28,12:33:00,8189.00000,8190.00000,8187.00000,8187.00000,123
2010/9/28,12:34:00,8187.00000,8188.00000,8186.00000,8188.00000,157
2010/9/28,12:35:00,8188.00000,8189.00000,8187.00000,8188.00000,43
2010/9/28,12:36:00,8189.00000,8191.00000,8188.00000,8188.00000,130
2010/9/28,12:37:00,8188.00000,8191.00000,8188.00000,8191.00000,62
2010/9/28,12:38:00,8190.00000,8191.00000,8189.00000,8190.00000,51
2010/9/28,12:39:00,8189.00000,8190.00000,8189.00000,8189.00000,15
2010/9/28,12:40:00,8189.00000,8191.00000,8189.00000,8191.00000,49
2010/9/28,12:41:00,8191.00000,8193.00000,8190.00000,8190.00000,156
2010/9/28,12:42:00,8191.00000,8191.00000,8189.00000,8191.00000,68
2010/9/28,12:43:00,8190.00000,8191.00000,8189.00000,8189.00000,53
2010/9/28,12:44:00,8189.00000,8190.00000,8189.00000,8190.00000,18
2010/9/28,12:45:00,8190.00000,8192.00000,8190.00000,8190.00000,80
2010/9/28,12:46:00,8190.00000,8191.00000,8189.00000,8191.00000,30
2010/9/28,12:47:00,8191.00000,8192.00000,8190.00000,8190.00000,51
2010/9/28,12:48:00,8190.00000,8192.00000,8190.00000,8191.00000,43
2010/9/28,12:49:00,8190.00000,8192.00000,8188.00000,8188.00000,157
2010/9/28,12:50:00,8188.00000,8188.00000,8186.00000,8188.00000,155
2010/9/28,12:51:00,8187.00000,8188.00000,8187.00000,8188.00000,36
2010/9/28,12:52:00,8188.00000,8188.00000,8187.00000,8187.00000,44
2010/9/28,12:53:00,8188.00000,8188.00000,8182.00000,8184.00000,424
2010/9/28,12:54:00,8184.00000,8185.00000,8179.00000,8181.00000,722
2010/9/28,12:55:00,8179.00000,8184.00000,8179.00000,8183.00000,272
2010/9/28,12:56:00,8183.00000,8185.00000,8182.00000,8183.00000,205
2010/9/28,12:57:00,8182.00000,8183.00000,8182.00000,8183.00000,79
2010/9/28,12:58:00,8183.00000,8184.00000,8181.00000,8182.00000,177
2010/9/28,12:59:00,8182.00000,8184.00000,8182.00000,8182.00000,95
2010/9/28,13:00:00,8183.00000,8184.00000,8181.00000,8183.00000,181
2010/9/28,13:01:00,8183.00000,8185.00000,8182.00000,8184.00000,103
2010/9/28,13:02:00,8185.00000,8186.00000,8184.00000,8185.00000,114
2010/9/28,13:03:00,8185.00000,8185.00000,8184.00000,8185.00000,56
2010/9/28,13:04:00,8185.00000,8185.00000,8180.00000,8180.00000,344
2010/9/28,13:05:00,8180.00000,8183.00000,8180.00000,8180.00000,175
2010/9/28,13:06:00,8181.00000,8181.00000,8173.00000,8178.00000,1064
2010/9/28,13:07:00,8177.00000,8179.00000,8174.00000,8179.00000,353
2010/9/28,13:08:00,8178.00000,8179.00000,8174.00000,8175.00000,231
2010/9/28,13:09:00,8175.00000,8179.00000,8175.00000,8179.00000,128
2010/9/28,13:10:00,8178.00000,8179.00000,8176.00000,8176.00000,100
2010/9/28,13:11:00,8176.00000,8178.00000,8174.00000,8177.00000,283
2010/9/28,13:12:00,8177.00000,8181.00000,8176.00000,8179.00000,330
2010/9/28,13:13:00,8179.00000,8181.00000,8178.00000,8181.00000,162
2010/9/28,13:14:00,8180.00000,8185.00000,8179.00000,8182.00000,343
2010/9/28,13:15:00,8182.00000,8184.00000,8180.00000,8180.00000,140
2010/9/28,13:16:00,8180.00000,8183.00000,8180.00000,8181.00000,109
2010/9/28,13:17:00,8182.00000,8183.00000,8181.00000,8181.00000,63
2010/9/28,13:18:00,8181.00000,8181.00000,8179.00000,8179.00000,66
2010/9/28,13:19:00,8180.00000,8180.00000,8177.00000,8177.00000,186
2010/9/28,13:20:00,8177.00000,8180.00000,8177.00000,8178.00000,110
2010/9/28,13:21:00,8179.00000,8180.00000,8177.00000,8179.00000,124
2010/9/28,13:22:00,8180.00000,8180.00000,8178.00000,8178.00000,130
2010/9/28,13:23:00,8178.00000,8178.00000,8174.00000,8175.00000,418
2010/9/28,13:24:00,8175.00000,8177.00000,8174.00000,8176.00000,113
2010/9/28,13:25:00,8176.00000,8177.00000,8173.00000,8175.00000,282
2010/9/28,13:26:00,8175.00000,8179.00000,8174.00000,8177.00000,301
2010/9/28,13:27:00,8178.00000,8178.00000,8174.00000,8175.00000,182
2010/9/28,13:28:00,8175.00000,8176.00000,8173.00000,8173.00000,171
2010/9/28,13:29:00,8174.00000,8174.00000,8170.00000,8171.00000,571
2010/9/28,13:30:00,8172.00000,8174.00000,8170.00000,8174.00000,343
2010/9/28,13:31:00,8173.00000,8178.00000,8170.00000,8175.00000,618
2010/9/28,13:32:00,8175.00000,8176.00000,8173.00000,8174.00000,269
2010/9/28,13:33:00,8174.00000,8176.00000,8173.00000,8176.00000,303
2010/9/28,13:34:00,8176.00000,8178.00000,8175.00000,8177.00000,258
2010/9/28,13:35:00,8178.00000,8178.00000,8176.00000,8176.00000,164
2010/9/28,13:36:00,8176.00000,8178.00000,8176.00000,8176.00000,210
2010/9/28,13:37:00,8176.00000,8176.00000,8175.00000,8176.00000,161
2010/9/28,13:38:00,8175.00000,8177.00000,8175.00000,8176.00000,151
2010/9/28,13:39:00,8177.00000,8178.00000,8176.00000,8177.00000,210
2010/9/28,13:40:00,8178.00000,8178.00000,8176.00000,8176.00000,131
2010/9/28,13:41:00,8176.00000,8178.00000,8176.00000,8177.00000,197
2010/9/28,13:42:00,8176.00000,8178.00000,8176.00000,8177.00000,218
2010/9/28,13:43:00,8177.00000,8179.00000,8177.00000,8178.00000,358
2010/9/28,13:44:00,8179.00000,8180.00000,8178.00000,8179.00000,383
2010/9/28,13:45:00,8180.00000,8182.00000,8179.00000,8180.00000,647
2010/9/29,08:46:00,8220.00000,8226.00000,8217.00000,8224.00000,1647
2010/9/29,08:47:00,8223.00000,8225.00000,8221.00000,8224.00000,421
2010/9/29,08:48:00,8224.00000,8225.00000,8222.00000,8223.00000,404
2010/9/29,08:49:00,8223.00000,8229.00000,8223.00000,8229.00000,597
2010/9/29,08:50:00,8228.00000,8230.00000,8225.00000,8230.00000,523
2010/9/29,08:51:00,8230.00000,8235.00000,8229.00000,8235.00000,856
2010/9/29,08:52:00,8235.00000,8239.00000,8234.00000,8234.00000,725
2010/9/29,08:53:00,8234.00000,8235.00000,8233.00000,8233.00000,185
2010/9/29,08:54:00,8234.00000,8234.00000,8232.00000,8233.00000,275
2010/9/29,08:55:00,8233.00000,8234.00000,8231.00000,8233.00000,284
2010/9/29,08:56:00,8233.00000,8235.00000,8231.00000,8235.00000,375
2010/9/29,08:57:00,8235.00000,8238.00000,8234.00000,8237.00000,346
2010/9/29,08:58:00,8237.00000,8237.00000,8235.00000,8235.00000,159
2010/9/29,08:59:00,8236.00000,8236.00000,8233.00000,8234.00000,182
2010/9/29,09:00:00,8234.00000,8236.00000,8234.00000,8235.00000,146
2010/9/29,09:01:00,8235.00000,8245.00000,8233.00000,8243.00000,1925
2010/9/29,09:02:00,8242.00000,8244.00000,8237.00000,8241.00000,470
2010/9/29,09:03:00,8241.00000,8244.00000,8239.00000,8243.00000,381
2010/9/29,09:04:00,8242.00000,8244.00000,8238.00000,8239.00000,436
2010/9/29,09:05:00,8239.00000,8241.00000,8234.00000,8235.00000,518
2010/9/29,09:06:00,8237.00000,8238.00000,8233.00000,8236.00000,414
2010/9/29,09:07:00,8235.00000,8238.00000,8234.00000,8235.00000,233
2010/9/29,09:08:00,8235.00000,8236.00000,8230.00000,8232.00000,601
2010/9/29,09:09:00,8232.00000,8233.00000,8229.00000,8230.00000,370
2010/9/29,09:10:00,8230.00000,8233.00000,8229.00000,8229.00000,419
2010/9/29,09:11:00,8229.00000,8231.00000,8227.00000,8229.00000,389
2010/9/29,09:12:00,8229.00000,8230.00000,8227.00000,8228.00000,301
2010/9/29,09:13:00,8229.00000,8229.00000,8220.00000,8225.00000,944
2010/9/29,09:14:00,8225.00000,8228.00000,8224.00000,8226.00000,343
2010/9/29,09:15:00,8226.00000,8231.00000,8226.00000,8230.00000,513
2010/9/29,09:16:00,8229.00000,8232.00000,8227.00000,8229.00000,287
2010/9/29,09:17:00,8229.00000,8232.00000,8229.00000,8232.00000,251
2010/9/29,09:18:00,8231.00000,8232.00000,8226.00000,8226.00000,290
2010/9/29,09:19:00,8226.00000,8229.00000,8225.00000,8225.00000,152
2010/9/29,09:20:00,8225.00000,8226.00000,8212.00000,8215.00000,1593
2010/9/29,09:21:00,8215.00000,8220.00000,8213.00000,8217.00000,671
2010/9/29,09:22:00,8216.00000,8217.00000,8209.00000,8212.00000,1084
2010/9/29,09:23:00,8211.00000,8216.00000,8210.00000,8215.00000,498
2010/9/29,09:24:00,8214.00000,8216.00000,8210.00000,8212.00000,383
2010/9/29,09:25:00,8212.00000,8215.00000,8211.00000,8214.00000,276
2010/9/29,09:26:00,8215.00000,8220.00000,8215.00000,8217.00000,591
2010/9/29,09:27:00,8217.00000,8218.00000,8215.00000,8217.00000,200
2010/9/29,09:28:00,8217.00000,8220.00000,8216.00000,8216.00000,298
2010/9/29,09:29:00,8216.00000,8220.00000,8215.00000,8219.00000,255
2010/9/29,09:30:00,8219.00000,8220.00000,8217.00000,8219.00000,202
2010/9/29,09:31:00,8218.00000,8219.00000,8214.00000,8214.00000,308
2010/9/29,09:32:00,8214.00000,8216.00000,8214.00000,8215.00000,187
2010/9/29,09:33:00,8216.00000,8217.00000,8213.00000,8214.00000,217
2010/9/29,09:34:00,8213.00000,8216.00000,8206.00000,8212.00000,1008
2010/9/29,09:35:00,8213.00000,8214.00000,8206.00000,8207.00000,632
2010/9/29,09:36:00,8207.00000,8208.00000,8203.00000,8204.00000,1138
2010/9/29,09:37:00,8204.00000,8211.00000,8203.00000,8210.00000,542
2010/9/29,09:38:00,8209.00000,8210.00000,8206.00000,8209.00000,404
2010/9/29,09:39:00,8209.00000,8209.00000,8207.00000,8209.00000,216
2010/9/29,09:40:00,8208.00000,8211.00000,8208.00000,8211.00000,272
2010/9/29,09:41:00,8210.00000,8212.00000,8209.00000,8209.00000,459
2010/9/29,09:42:00,8209.00000,8211.00000,8208.00000,8211.00000,266
2010/9/29,09:43:00,8211.00000,8214.00000,8210.00000,8211.00000,186
2010/9/29,09:44:00,8211.00000,8215.00000,8210.00000,8215.00000,368
2010/9/29,09:45:00,8214.00000,8216.00000,8212.00000,8215.00000,319
2010/9/29,09:46:00,8214.00000,8216.00000,8209.00000,8210.00000,335
2010/9/29,09:47:00,8209.00000,8214.00000,8209.00000,8211.00000,265
2010/9/29,09:48:00,8211.00000,8214.00000,8211.00000,8212.00000,125
2010/9/29,09:49:00,8211.00000,8213.00000,8210.00000,8212.00000,180
2010/9/29,09:50:00,8213.00000,8214.00000,8212.00000,8212.00000,123
2010/9/29,09:51:00,8213.00000,8213.00000,8208.00000,8209.00000,380
2010/9/29,09:52:00,8209.00000,8213.00000,8209.00000,8212.00000,198
2010/9/29,09:53:00,8213.00000,8216.00000,8212.00000,8212.00000,273
2010/9/29,09:54:00,8212.00000,8214.00000,8210.00000,8211.00000,303
2010/9/29,09:55:00,8212.00000,8214.00000,8210.00000,8211.00000,254
2010/9/29,09:56:00,8211.00000,8214.00000,8210.00000,8214.00000,131
2010/9/29,09:57:00,8213.00000,8214.00000,8211.00000,8213.00000,107
2010/9/29,09:58:00,8213.00000,8218.00000,8213.00000,8218.00000,269
2010/9/29,09:59:00,8217.00000,8219.00000,8215.00000,8219.00000,389
2010/9/29,10:00:00,8219.00000,8219.00000,8216.00000,8216.00000,347
2010/9/29,10:01:00,8218.00000,8220.00000,8216.00000,8219.00000,481
2010/9/29,10:02:00,8220.00000,8222.00000,8219.00000,8221.00000,342
2010/9/29,10:03:00,8221.00000,8222.00000,8219.00000,8221.00000,436
2010/9/29,10:04:00,8221.00000,8222.00000,8220.00000,8222.00000,185
2010/9/29,10:05:00,8221.00000,8222.00000,8218.00000,8219.00000,220
2010/9/29,10:06:00,8220.00000,8222.00000,8219.00000,8221.00000,206
2010/9/29,10:07:00,8220.00000,8224.00000,8220.00000,8223.00000,268
2010/9/29,10:08:00,8223.00000,8226.00000,8222.00000,8225.00000,568
2010/9/29,10:09:00,8224.00000,8226.00000,8222.00000,8223.00000,302
2010/9/29,10:10:00,8223.00000,8224.00000,8221.00000,8222.00000,186
2010/9/29,10:11:00,8222.00000,8224.00000,8222.00000,8223.00000,111
2010/9/29,10:12:00,8224.00000,8224.00000,8219.00000,8219.00000,279
2010/9/29,10:13:00,8220.00000,8221.00000,8218.00000,8219.00000,268
2010/9/29,10:14:00,8218.00000,8221.00000,8218.00000,8221.00000,246
2010/9/29,10:15:00,8221.00000,8222.00000,8219.00000,8220.00000,201
2010/9/29,10:16:00,8220.00000,8220.00000,8217.00000,8217.00000,189
2010/9/29,10:17:00,8219.00000,8219.00000,8216.00000,8216.00000,171
2010/9/29,10:18:00,8216.00000,8217.00000,8216.00000,8217.00000,154
2010/9/29,10:19:00,8216.00000,8219.00000,8216.00000,8219.00000,159
2010/9/29,10:20:00,8219.00000,8220.00000,8218.00000,8220.00000,73
2010/9/29,10:21:00,8220.00000,8221.00000,8217.00000,8217.00000,119
2010/9/29,10:22:00,8218.00000,8219.00000,8217.00000,8218.00000,130
2010/9/29,10:23:00,8218.00000,8219.00000,8216.00000,8216.00000,170
2010/9/29,10:24:00,8216.00000,8218.00000,8215.00000,8217.00000,98
2010/9/29,10:25:00,8217.00000,8218.00000,8216.00000,8217.00000,42
2010/9/29,10:26:00,8217.00000,8220.00000,8216.00000,8219.00000,89
2010/9/29,10:27:00,8220.00000,8221.00000,8218.00000,8219.00000,164
2010/9/29,10:28:00,8220.00000,8221.00000,8218.00000,8218.00000,130
2010/9/29,10:29:00,8218.00000,8220.00000,8218.00000,8220.00000,56
2010/9/29,10:30:00,8219.00000,8221.00000,8219.00000,8221.00000,119
2010/9/29,10:31:00,8222.00000,8224.00000,8221.00000,8222.00000,359
2010/9/29,10:32:00,8222.00000,8223.00000,8220.00000,8220.00000,161
2010/9/29,10:33:00,8221.00000,8221.00000,8219.00000,8219.00000,59
2010/9/29,10:34:00,8219.00000,8220.00000,8219.00000,8220.00000,13
2010/9/29,10:35:00,8220.00000,8220.00000,8219.00000,8220.00000,17
2010/9/29,10:36:00,8220.00000,8221.00000,8218.00000,8218.00000,122
2010/9/29,10:37:00,8219.00000,8219.00000,8218.00000,8218.00000,61
2010/9/29,10:38:00,8219.00000,8219.00000,8211.00000,8211.00000,542
2010/9/29,10:39:00,8212.00000,8216.00000,8211.00000,8216.00000,239
2010/9/29,10:40:00,8215.00000,8216.00000,8212.00000,8213.00000,225
2010/9/29,10:41:00,8212.00000,8215.00000,8212.00000,8214.00000,117
2010/9/29,10:42:00,8214.00000,8215.00000,8214.00000,8214.00000,30
2010/9/29,10:43:00,8215.00000,8215.00000,8213.00000,8214.00000,69
2010/9/29,10:44:00,8214.00000,8216.00000,8213.00000,8215.00000,143
2010/9/29,10:45:00,8215.00000,8215.00000,8213.00000,8213.00000,28
2010/9/29,10:46:00,8213.00000,8215.00000,8213.00000,8214.00000,120
2010/9/29,10:47:00,8214.00000,8216.00000,8213.00000,8215.00000,162
2010/9/29,10:48:00,8214.00000,8216.00000,8213.00000,8215.00000,141
2010/9/29,10:49:00,8215.00000,8216.00000,8213.00000,8213.00000,130
2010/9/29,10:50:00,8213.00000,8215.00000,8212.00000,8215.00000,229
2010/9/29,10:51:00,8214.00000,8215.00000,8212.00000,8213.00000,120
2010/9/29,10:52:00,8213.00000,8218.00000,8213.00000,8217.00000,264
2010/9/29,10:53:00,8218.00000,8218.00000,8215.00000,8216.00000,101
2010/9/29,10:54:00,8216.00000,8216.00000,8214.00000,8214.00000,83
2010/9/29,10:55:00,8215.00000,8216.00000,8214.00000,8215.00000,64
2010/9/29,10:56:00,8215.00000,8216.00000,8212.00000,8216.00000,216
2010/9/29,10:57:00,8216.00000,8218.00000,8215.00000,8217.00000,146
2010/9/29,10:58:00,8216.00000,8217.00000,8215.00000,8217.00000,52
2010/9/29,10:59:00,8217.00000,8220.00000,8217.00000,8220.00000,296
2010/9/29,11:00:00,8219.00000,8221.00000,8219.00000,8221.00000,203
2010/9/29,11:01:00,8221.00000,8226.00000,8221.00000,8226.00000,717
2010/9/29,11:02:00,8225.00000,8226.00000,8222.00000,8224.00000,270
2010/9/29,11:03:00,8223.00000,8225.00000,8222.00000,8223.00000,169
2010/9/29,11:04:00,8222.00000,8225.00000,8222.00000,8224.00000,218
2010/9/29,11:05:00,8225.00000,8225.00000,8223.00000,8224.00000,183
2010/9/29,11:06:00,8224.00000,8225.00000,8221.00000,8222.00000,302
2010/9/29,11:07:00,8221.00000,8222.00000,8220.00000,8221.00000,101
2010/9/29,11:08:00,8220.00000,8222.00000,8220.00000,8221.00000,68
2010/9/29,11:09:00,8221.00000,8221.00000,8219.00000,8219.00000,137
2010/9/29,11:10:00,8220.00000,8220.00000,8215.00000,8217.00000,404
2010/9/29,11:11:00,8217.00000,8218.00000,8215.00000,8216.00000,100
2010/9/29,11:12:00,8217.00000,8218.00000,8215.00000,8217.00000,114
2010/9/29,11:13:00,8218.00000,8218.00000,8216.00000,8216.00000,63
2010/9/29,11:14:00,8216.00000,8217.00000,8215.00000,8216.00000,125
2010/9/29,11:15:00,8216.00000,8218.00000,8216.00000,8218.00000,59
2010/9/29,11:16:00,8218.00000,8221.00000,8218.00000,8220.00000,198
2010/9/29,11:17:00,8220.00000,8221.00000,8218.00000,8219.00000,95
2010/9/29,11:18:00,8220.00000,8220.00000,8218.00000,8219.00000,61
2010/9/29,11:19:00,8218.00000,8218.00000,8217.00000,8217.00000,60
2010/9/29,11:20:00,8217.00000,8219.00000,8216.00000,8219.00000,121
2010/9/29,11:21:00,8218.00000,8220.00000,8217.00000,8220.00000,153
2010/9/29,11:22:00,8220.00000,8222.00000,8220.00000,8221.00000,176
2010/9/29,11:23:00,8221.00000,8222.00000,8220.00000,8222.00000,124
2010/9/29,11:24:00,8221.00000,8221.00000,8218.00000,8220.00000,146
2010/9/29,11:25:00,8219.00000,8219.00000,8217.00000,8218.00000,54
2010/9/29,11:26:00,8217.00000,8220.00000,8217.00000,8217.00000,95
2010/9/29,11:27:00,8217.00000,8218.00000,8216.00000,8217.00000,114
2010/9/29,11:28:00,8217.00000,8219.00000,8217.00000,8217.00000,71
2010/9/29,11:29:00,8217.00000,8221.00000,8217.00000,8221.00000,96
2010/9/29,11:30:00,8221.00000,8223.00000,8220.00000,8222.00000,157
2010/9/29,11:31:00,8222.00000,8223.00000,8220.00000,8220.00000,158
2010/9/29,11:32:00,8220.00000,8220.00000,8218.00000,8219.00000,87
2010/9/29,11:33:00,8219.00000,8220.00000,8219.00000,8220.00000,63
2010/9/29,11:34:00,8221.00000,8222.00000,8219.00000,8219.00000,119
2010/9/29,11:35:00,8219.00000,8221.00000,8219.00000,8220.00000,42
2010/9/29,11:36:00,8220.00000,8222.00000,8220.00000,8221.00000,56
2010/9/29,11:37:00,8222.00000,8223.00000,8221.00000,8223.00000,114
2010/9/29,11:38:00,8223.00000,8223.00000,8221.00000,8222.00000,80
2010/9/29,11:39:00,8222.00000,8223.00000,8221.00000,8222.00000,50
2010/9/29,11:40:00,8222.00000,8224.00000,8222.00000,8223.00000,200
2010/9/29,11:41:00,8223.00000,8230.00000,8223.00000,8228.00000,915
2010/9/29,11:42:00,8228.00000,8230.00000,8226.00000,8227.00000,445
2010/9/29,11:43:00,8228.00000,8229.00000,8226.00000,8229.00000,220
2010/9/29,11:44:00,8229.00000,8232.00000,8228.00000,8229.00000,602
2010/9/29,11:45:00,8229.00000,8234.00000,8228.00000,8234.00000,427
2010/9/29,11:46:00,8234.00000,8241.00000,8232.00000,8241.00000,2031
2010/9/29,11:47:00,8240.00000,8261.00000,8240.00000,8260.00000,4488
2010/9/29,11:48:00,8261.00000,8268.00000,8258.00000,8260.00000,1941
2010/9/29,11:49:00,8260.00000,8264.00000,8259.00000,8263.00000,983
2010/9/29,11:50:00,8263.00000,8266.00000,8260.00000,8262.00000,1079
2010/9/29,11:51:00,8263.00000,8265.00000,8258.00000,8262.00000,1090
2010/9/29,11:52:00,8261.00000,8262.00000,8258.00000,8260.00000,634
2010/9/29,11:53:00,8260.00000,8262.00000,8258.00000,8261.00000,575
2010/9/29,11:54:00,8261.00000,8279.00000,8261.00000,8279.00000,2390
2010/9/29,11:55:00,8276.00000,8286.00000,8276.00000,8283.00000,1953
2010/9/29,11:56:00,8283.00000,8284.00000,8278.00000,8282.00000,1069
2010/9/29,11:57:00,8281.00000,8293.00000,8280.00000,8292.00000,1632
2010/9/29,11:58:00,8292.00000,8295.00000,8280.00000,8283.00000,1217
2010/9/29,11:59:00,8282.00000,8287.00000,8280.00000,8285.00000,511
2010/9/29,12:00:00,8285.00000,8285.00000,8278.00000,8280.00000,1022
2010/9/29,12:01:00,8281.00000,8282.00000,8276.00000,8278.00000,751
2010/9/29,12:02:00,8277.00000,8284.00000,8277.00000,8283.00000,471
2010/9/29,12:03:00,8284.00000,8288.00000,8282.00000,8283.00000,478
2010/9/29,12:04:00,8284.00000,8285.00000,8282.00000,8283.00000,252
2010/9/29,12:05:00,8283.00000,8284.00000,8280.00000,8283.00000,297
2010/9/29,12:06:00,8283.00000,8286.00000,8282.00000,8283.00000,286
2010/9/29,12:07:00,8282.00000,8282.00000,8279.00000,8280.00000,309
2010/9/29,12:08:00,8280.00000,8284.00000,8280.00000,8281.00000,151
2010/9/29,12:09:00,8282.00000,8285.00000,8281.00000,8283.00000,273
2010/9/29,12:10:00,8284.00000,8285.00000,8282.00000,8284.00000,189
2010/9/29,12:11:00,8283.00000,8284.00000,8279.00000,8280.00000,353
2010/9/29,12:12:00,8280.00000,8281.00000,8278.00000,8279.00000,211
2010/9/29,12:13:00,8279.00000,8280.00000,8278.00000,8280.00000,149
2010/9/29,12:14:00,8280.00000,8281.00000,8275.00000,8277.00000,513
2010/9/29,12:15:00,8278.00000,8279.00000,8276.00000,8278.00000,177
2010/9/29,12:16:00,8278.00000,8282.00000,8276.00000,8282.00000,341
2010/9/29,12:17:00,8280.00000,8286.00000,8280.00000,8286.00000,454
2010/9/29,12:18:00,8285.00000,8286.00000,8280.00000,8280.00000,240
2010/9/29,12:19:00,8280.00000,8283.00000,8280.00000,8280.00000,106
2010/9/29,12:20:00,8280.00000,8281.00000,8278.00000,8279.00000,267
2010/9/29,12:21:00,8280.00000,8280.00000,8276.00000,8276.00000,219
2010/9/29,12:22:00,8276.00000,8278.00000,8276.00000,8276.00000,207
2010/9/29,12:23:00,8277.00000,8280.00000,8275.00000,8276.00000,315
2010/9/29,12:24:00,8276.00000,8277.00000,8273.00000,8273.00000,304
2010/9/29,12:25:00,8273.00000,8278.00000,8273.00000,8276.00000,310
2010/9/29,12:26:00,8277.00000,8279.00000,8277.00000,8277.00000,130
2010/9/29,12:27:00,8277.00000,8278.00000,8275.00000,8276.00000,177
2010/9/29,12:28:00,8276.00000,8277.00000,8274.00000,8275.00000,169
2010/9/29,12:29:00,8275.00000,8275.00000,8272.00000,8273.00000,282
2010/9/29,12:30:00,8273.00000,8274.00000,8271.00000,8271.00000,490
2010/9/29,12:31:00,8271.00000,8274.00000,8268.00000,8274.00000,628
2010/9/29,12:32:00,8274.00000,8277.00000,8272.00000,8274.00000,331
2010/9/29,12:33:00,8274.00000,8275.00000,8273.00000,8274.00000,114
2010/9/29,12:34:00,8275.00000,8277.00000,8274.00000,8274.00000,226
2010/9/29,12:35:00,8275.00000,8276.00000,8274.00000,8274.00000,78
2010/9/29,12:36:00,8275.00000,8275.00000,8272.00000,8272.00000,171
2010/9/29,12:37:00,8272.00000,8273.00000,8271.00000,8272.00000,155
2010/9/29,12:38:00,8272.00000,8273.00000,8271.00000,8272.00000,133
2010/9/29,12:39:00,8272.00000,8276.00000,8272.00000,8275.00000,118
2010/9/29,12:40:00,8275.00000,8276.00000,8273.00000,8273.00000,95
2010/9/29,12:41:00,8273.00000,8273.00000,8270.00000,8271.00000,187
2010/9/29,12:42:00,8272.00000,8275.00000,8271.00000,8273.00000,113
2010/9/29,12:43:00,8274.00000,8276.00000,8273.00000,8275.00000,130
2010/9/29,12:44:00,8276.00000,8277.00000,8275.00000,8276.00000,194
2010/9/29,12:45:00,8276.00000,8277.00000,8275.00000,8275.00000,192
2010/9/29,12:46:00,8276.00000,8276.00000,8273.00000,8274.00000,243
2010/9/29,12:47:00,8274.00000,8274.00000,8272.00000,8272.00000,144
2010/9/29,12:48:00,8273.00000,8274.00000,8272.00000,8273.00000,139
2010/9/29,12:49:00,8273.00000,8273.00000,8271.00000,8272.00000,131
2010/9/29,12:50:00,8272.00000,8273.00000,8271.00000,8271.00000,140
2010/9/29,12:51:00,8272.00000,8274.00000,8269.00000,8273.00000,460
2010/9/29,12:52:00,8273.00000,8274.00000,8272.00000,8273.00000,111
2010/9/29,12:53:00,8273.00000,8275.00000,8272.00000,8275.00000,97
2010/9/29,12:54:00,8275.00000,8276.00000,8273.00000,8275.00000,165
2010/9/29,12:55:00,8274.00000,8276.00000,8274.00000,8274.00000,102
2010/9/29,12:56:00,8274.00000,8275.00000,8273.00000,8273.00000,86
2010/9/29,12:57:00,8273.00000,8275.00000,8272.00000,8272.00000,113
2010/9/29,12:58:00,8273.00000,8274.00000,8271.00000,8272.00000,162
2010/9/29,12:59:00,8273.00000,8273.00000,8271.00000,8271.00000,112
2010/9/29,13:00:00,8271.00000,8271.00000,8261.00000,8261.00000,1185
2010/9/29,13:01:00,8261.00000,8263.00000,8241.00000,8247.00000,3473
2010/9/29,13:02:00,8247.00000,8249.00000,8223.00000,8231.00000,3231
2010/9/29,13:03:00,8232.00000,8235.00000,8227.00000,8229.00000,1279
2010/9/29,13:04:00,8229.00000,8238.00000,8227.00000,8236.00000,992
2010/9/29,13:05:00,8238.00000,8240.00000,8233.00000,8234.00000,727
2010/9/29,13:06:00,8233.00000,8242.00000,8233.00000,8241.00000,625
2010/9/29,13:07:00,8240.00000,8241.00000,8232.00000,8233.00000,782
2010/9/29,13:08:00,8232.00000,8238.00000,8232.00000,8238.00000,279
2010/9/29,13:09:00,8238.00000,8241.00000,8236.00000,8237.00000,549
2010/9/29,13:10:00,8237.00000,8238.00000,8234.00000,8234.00000,347
2010/9/29,13:11:00,8234.00000,8238.00000,8233.00000,8235.00000,371
2010/9/29,13:12:00,8235.00000,8238.00000,8234.00000,8236.00000,206
2010/9/29,13:13:00,8236.00000,8238.00000,8235.00000,8236.00000,199
2010/9/29,13:14:00,8235.00000,8237.00000,8232.00000,8235.00000,326
2010/9/29,13:15:00,8235.00000,8237.00000,8233.00000,8236.00000,214
2010/9/29,13:16:00,8237.00000,8238.00000,8234.00000,8238.00000,256
2010/9/29,13:17:00,8237.00000,8238.00000,8236.00000,8236.00000,110
2010/9/29,13:18:00,8237.00000,8237.00000,8234.00000,8234.00000,253
2010/9/29,13:19:00,8234.00000,8236.00000,8233.00000,8234.00000,202
2010/9/29,13:20:00,8233.00000,8234.00000,8230.00000,8232.00000,454
2010/9/29,13:21:00,8233.00000,8235.00000,8231.00000,8232.00000,211
2010/9/29,13:22:00,8232.00000,8234.00000,8230.00000,8232.00000,359
2010/9/29,13:23:00,8233.00000,8233.00000,8231.00000,8232.00000,148
2010/9/29,13:24:00,8232.00000,8235.00000,8231.00000,8231.00000,326
2010/9/29,13:25:00,8232.00000,8234.00000,8231.00000,8231.00000,181
2010/9/29,13:26:00,8231.00000,8233.00000,8230.00000,8231.00000,288
2010/9/29,13:27:00,8232.00000,8233.00000,8230.00000,8231.00000,321
2010/9/29,13:28:00,8230.00000,8231.00000,8225.00000,8225.00000,712
2010/9/29,13:29:00,8225.00000,8227.00000,8218.00000,8224.00000,1358
2010/9/29,13:30:00,8224.00000,8230.00000,8222.00000,8227.00000,590
2010/9/29,13:31:00,8227.00000,8232.00000,8217.00000,8231.00000,1287
2010/9/29,13:32:00,8230.00000,8232.00000,8229.00000,8230.00000,308
2010/9/29,13:33:00,8230.00000,8230.00000,8224.00000,8225.00000,339
2010/9/29,13:34:00,8225.00000,8226.00000,8223.00000,8223.00000,371
2010/9/29,13:35:00,8224.00000,8224.00000,8212.00000,8214.00000,1210
2010/9/29,13:36:00,8215.00000,8224.00000,8214.00000,8221.00000,675
2010/9/29,13:37:00,8221.00000,8223.00000,8219.00000,8221.00000,451
2010/9/29,13:38:00,8221.00000,8223.00000,8220.00000,8221.00000,319
2010/9/29,13:39:00,8220.00000,8221.00000,8216.00000,8219.00000,432
2010/9/29,13:40:00,8218.00000,8219.00000,8213.00000,8216.00000,688
2010/9/29,13:41:00,8215.00000,8218.00000,8215.00000,8217.00000,317
2010/9/29,13:42:00,8216.00000,8217.00000,8213.00000,8216.00000,441
2010/9/29,13:43:00,8217.00000,8220.00000,8216.00000,8216.00000,478
2010/9/29,13:44:00,8217.00000,8217.00000,8212.00000,8214.00000,523
2010/9/29,13:45:00,8213.00000,8214.00000,8210.00000,8210.00000,1140
2010/9/30,08:46:00,8218.00000,8223.00000,8211.00000,8221.00000,797
2010/9/30,08:47:00,8221.00000,8226.00000,8221.00000,8223.00000,379
2010/9/30,08:48:00,8223.00000,8225.00000,8221.00000,8222.00000,321
2010/9/30,08:49:00,8221.00000,8222.00000,8218.00000,8220.00000,238
2010/9/30,08:50:00,8219.00000,8220.00000,8215.00000,8217.00000,264
2010/9/30,08:51:00,8217.00000,8219.00000,8215.00000,8219.00000,133
2010/9/30,08:52:00,8218.00000,8221.00000,8218.00000,8221.00000,123
2010/9/30,08:53:00,8221.00000,8225.00000,8220.00000,8224.00000,194
2010/9/30,08:54:00,8223.00000,8224.00000,8221.00000,8221.00000,163
2010/9/30,08:55:00,8222.00000,8223.00000,8219.00000,8221.00000,175
2010/9/30,08:56:00,8222.00000,8222.00000,8221.00000,8221.00000,67
2010/9/30,08:57:00,8221.00000,8222.00000,8218.00000,8220.00000,138
2010/9/30,08:58:00,8219.00000,8220.00000,8218.00000,8218.00000,124
2010/9/30,08:59:00,8219.00000,8220.00000,8219.00000,8220.00000,82
2010/9/30,09:00:00,8219.00000,8220.00000,8218.00000,8218.00000,69
2010/9/30,09:01:00,8219.00000,8221.00000,8215.00000,8217.00000,507
2010/9/30,09:02:00,8217.00000,8223.00000,8214.00000,8217.00000,563
2010/9/30,09:03:00,8218.00000,8219.00000,8211.00000,8213.00000,655
2010/9/30,09:04:00,8214.00000,8216.00000,8212.00000,8215.00000,267
2010/9/30,09:05:00,8214.00000,8221.00000,8214.00000,8219.00000,348
2010/9/30,09:06:00,8219.00000,8223.00000,8219.00000,8221.00000,294
2010/9/30,09:07:00,8221.00000,8221.00000,8212.00000,8213.00000,288
2010/9/30,09:08:00,8213.00000,8216.00000,8208.00000,8210.00000,625
2010/9/30,09:09:00,8210.00000,8211.00000,8206.00000,8210.00000,414
2010/9/30,09:10:00,8211.00000,8214.00000,8207.00000,8213.00000,285
2010/9/30,09:11:00,8213.00000,8219.00000,8212.00000,8215.00000,377
2010/9/30,09:12:00,8216.00000,8217.00000,8212.00000,8214.00000,193
2010/9/30,09:13:00,8215.00000,8218.00000,8212.00000,8218.00000,270
2010/9/30,09:14:00,8217.00000,8228.00000,8217.00000,8227.00000,982
2010/9/30,09:15:00,8227.00000,8227.00000,8223.00000,8224.00000,316
2010/9/30,09:16:00,8224.00000,8229.00000,8221.00000,8228.00000,590
2010/9/30,09:17:00,8228.00000,8230.00000,8225.00000,8230.00000,391
2010/9/30,09:18:00,8230.00000,8230.00000,8225.00000,8225.00000,285
2010/9/30,09:19:00,8225.00000,8226.00000,8222.00000,8223.00000,299
2010/9/30,09:20:00,8224.00000,8224.00000,8221.00000,8223.00000,191
2010/9/30,09:21:00,8223.00000,8225.00000,8220.00000,8223.00000,410
2010/9/30,09:22:00,8222.00000,8225.00000,8222.00000,8224.00000,201
2010/9/30,09:23:00,8225.00000,8227.00000,8223.00000,8224.00000,199
2010/9/30,09:24:00,8224.00000,8226.00000,8221.00000,8221.00000,251
2010/9/30,09:25:00,8220.00000,8227.00000,8220.00000,8226.00000,218
2010/9/30,09:26:00,8226.00000,8230.00000,8223.00000,8225.00000,404
2010/9/30,09:27:00,8224.00000,8226.00000,8223.00000,8223.00000,119
2010/9/30,09:28:00,8223.00000,8226.00000,8221.00000,8225.00000,231
2010/9/30,09:29:00,8225.00000,8227.00000,8224.00000,8227.00000,185
2010/9/30,09:30:00,8227.00000,8228.00000,8218.00000,8220.00000,497
2010/9/30,09:31:00,8221.00000,8221.00000,8215.00000,8218.00000,342
2010/9/30,09:32:00,8217.00000,8221.00000,8216.00000,8217.00000,252
2010/9/30,09:33:00,8218.00000,8225.00000,8217.00000,8223.00000,382
2010/9/30,09:34:00,8223.00000,8223.00000,8218.00000,8220.00000,229
2010/9/30,09:35:00,8220.00000,8221.00000,8218.00000,8219.00000,102
2010/9/30,09:36:00,8219.00000,8221.00000,8216.00000,8218.00000,228
2010/9/30,09:37:00,8217.00000,8222.00000,8216.00000,8219.00000,274
2010/9/30,09:38:00,8220.00000,8224.00000,8219.00000,8223.00000,209
2010/9/30,09:39:00,8223.00000,8223.00000,8221.00000,8222.00000,143
2010/9/30,09:40:00,8222.00000,8225.00000,8221.00000,8221.00000,242
2010/9/30,09:41:00,8223.00000,8228.00000,8222.00000,8225.00000,337
2010/9/30,09:42:00,8225.00000,8225.00000,8222.00000,8224.00000,113
2010/9/30,09:43:00,8225.00000,8226.00000,8224.00000,8226.00000,102
2010/9/30,09:44:00,8225.00000,8226.00000,8224.00000,8225.00000,124
2010/9/30,09:45:00,8224.00000,8227.00000,8223.00000,8226.00000,239
2010/9/30,09:46:00,8226.00000,8226.00000,8222.00000,8223.00000,252
2010/9/30,09:47:00,8223.00000,8223.00000,8219.00000,8223.00000,299
2010/9/30,09:48:00,8223.00000,8232.00000,8223.00000,8228.00000,790
2010/9/30,09:49:00,8229.00000,8230.00000,8226.00000,8226.00000,273
2010/9/30,09:50:00,8226.00000,8227.00000,8224.00000,8226.00000,166
2010/9/30,09:51:00,8227.00000,8228.00000,8223.00000,8224.00000,202
2010/9/30,09:52:00,8225.00000,8228.00000,8225.00000,8228.00000,180
2010/9/30,09:53:00,8228.00000,8229.00000,8222.00000,8223.00000,241
2010/9/30,09:54:00,8224.00000,8225.00000,8220.00000,8220.00000,426
2010/9/30,09:55:00,8220.00000,8225.00000,8220.00000,8225.00000,162
2010/9/30,09:56:00,8224.00000,8225.00000,8220.00000,8221.00000,119
2010/9/30,09:57:00,8221.00000,8222.00000,8220.00000,8221.00000,84
2010/9/30,09:58:00,8221.00000,8222.00000,8219.00000,8219.00000,163
2010/9/30,09:59:00,8219.00000,8220.00000,8218.00000,8219.00000,186
2010/9/30,10:00:00,8220.00000,8223.00000,8219.00000,8223.00000,195
2010/9/30,10:01:00,8220.00000,8223.00000,8220.00000,8222.00000,173
2010/9/30,10:02:00,8222.00000,8223.00000,8219.00000,8220.00000,120
2010/9/30,10:03:00,8220.00000,8222.00000,8216.00000,8218.00000,365
2010/9/30,10:04:00,8218.00000,8219.00000,8203.00000,8204.00000,1260
2010/9/30,10:05:00,8206.00000,8210.00000,8204.00000,8206.00000,709
2010/9/30,10:06:00,8207.00000,8208.00000,8197.00000,8202.00000,1658
2010/9/30,10:07:00,8203.00000,8205.00000,8200.00000,8202.00000,598
2010/9/30,10:08:00,8204.00000,8208.00000,8202.00000,8206.00000,532
2010/9/30,10:09:00,8206.00000,8207.00000,8203.00000,8205.00000,315
2010/9/30,10:10:00,8205.00000,8207.00000,8203.00000,8205.00000,184
2010/9/30,10:11:00,8206.00000,8208.00000,8203.00000,8207.00000,380
2010/9/30,10:12:00,8206.00000,8207.00000,8205.00000,8206.00000,130
2010/9/30,10:13:00,8206.00000,8212.00000,8205.00000,8210.00000,542
2010/9/30,10:14:00,8210.00000,8211.00000,8208.00000,8209.00000,197
2010/9/30,10:15:00,8209.00000,8209.00000,8205.00000,8207.00000,292
2010/9/30,10:16:00,8207.00000,8208.00000,8203.00000,8204.00000,352
2010/9/30,10:17:00,8204.00000,8206.00000,8203.00000,8206.00000,161
2010/9/30,10:18:00,8206.00000,8207.00000,8195.00000,8200.00000,1097
2010/9/30,10:19:00,8199.00000,8203.00000,8196.00000,8196.00000,458
2010/9/30,10:20:00,8197.00000,8200.00000,8193.00000,8198.00000,722
2010/9/30,10:21:00,8198.00000,8202.00000,8196.00000,8202.00000,417
2010/9/30,10:22:00,8202.00000,8203.00000,8196.00000,8196.00000,323
2010/9/30,10:23:00,8197.00000,8200.00000,8196.00000,8196.00000,215
2010/9/30,10:24:00,8196.00000,8198.00000,8191.00000,8194.00000,712
2010/9/30,10:25:00,8194.00000,8197.00000,8193.00000,8195.00000,394
2010/9/30,10:26:00,8195.00000,8202.00000,8194.00000,8200.00000,520
2010/9/30,10:27:00,8201.00000,8203.00000,8200.00000,8203.00000,281
2010/9/30,10:28:00,8202.00000,8203.00000,8201.00000,8203.00000,303
2010/9/30,10:29:00,8203.00000,8204.00000,8200.00000,8201.00000,182
2010/9/30,10:30:00,8201.00000,8206.00000,8200.00000,8205.00000,460
2010/9/30,10:31:00,8205.00000,8206.00000,8203.00000,8204.00000,149
2010/9/30,10:32:00,8205.00000,8207.00000,8204.00000,8205.00000,356
2010/9/30,10:33:00,8205.00000,8206.00000,8204.00000,8204.00000,114
2010/9/30,10:34:00,8205.00000,8205.00000,8202.00000,8203.00000,223
2010/9/30,10:35:00,8203.00000,8204.00000,8200.00000,8201.00000,233
2010/9/30,10:36:00,8201.00000,8203.00000,8200.00000,8202.00000,127
2010/9/30,10:37:00,8202.00000,8204.00000,8201.00000,8204.00000,133
2010/9/30,10:38:00,8203.00000,8208.00000,8203.00000,8207.00000,311
2010/9/30,10:39:00,8206.00000,8207.00000,8204.00000,8207.00000,170
2010/9/30,10:40:00,8207.00000,8207.00000,8204.00000,8205.00000,126
2010/9/30,10:41:00,8205.00000,8206.00000,8203.00000,8205.00000,140
2010/9/30,10:42:00,8205.00000,8208.00000,8205.00000,8207.00000,201
2010/9/30,10:43:00,8207.00000,8207.00000,8205.00000,8206.00000,115
2010/9/30,10:44:00,8205.00000,8206.00000,8204.00000,8204.00000,61
2010/9/30,10:45:00,8205.00000,8209.00000,8204.00000,8209.00000,206
2010/9/30,10:46:00,8209.00000,8209.00000,8204.00000,8207.00000,279
2010/9/30,10:47:00,8207.00000,8209.00000,8206.00000,8207.00000,230
2010/9/30,10:48:00,8208.00000,8212.00000,8207.00000,8212.00000,374
2010/9/30,10:49:00,8211.00000,8219.00000,8211.00000,8214.00000,960
2010/9/30,10:50:00,8214.00000,8216.00000,8213.00000,8215.00000,233
2010/9/30,10:51:00,8216.00000,8216.00000,8214.00000,8214.00000,137
2010/9/30,10:52:00,8214.00000,8215.00000,8210.00000,8213.00000,356
2010/9/30,10:53:00,8212.00000,8215.00000,8212.00000,8214.00000,94
2010/9/30,10:54:00,8214.00000,8220.00000,8213.00000,8218.00000,559
2010/9/30,10:55:00,8217.00000,8218.00000,8214.00000,8214.00000,176
2010/9/30,10:56:00,8214.00000,8216.00000,8210.00000,8211.00000,248
2010/9/30,10:57:00,8211.00000,8212.00000,8210.00000,8212.00000,162
2010/9/30,10:58:00,8211.00000,8212.00000,8209.00000,8212.00000,121
2010/9/30,10:59:00,8212.00000,8213.00000,8211.00000,8211.00000,89
2010/9/30,11:00:00,8211.00000,8211.00000,8207.00000,8209.00000,223
2010/9/30,11:01:00,8208.00000,8210.00000,8207.00000,8209.00000,100
2010/9/30,11:02:00,8210.00000,8212.00000,8209.00000,8212.00000,148
2010/9/30,11:03:00,8212.00000,8212.00000,8211.00000,8211.00000,31
2010/9/30,11:04:00,8210.00000,8211.00000,8209.00000,8209.00000,107
2010/9/30,11:05:00,8209.00000,8212.00000,8209.00000,8212.00000,64
2010/9/30,11:06:00,8212.00000,8215.00000,8212.00000,8215.00000,145
2010/9/30,11:07:00,8214.00000,8215.00000,8210.00000,8211.00000,170
2010/9/30,11:08:00,8211.00000,8216.00000,8211.00000,8214.00000,126
2010/9/30,11:09:00,8213.00000,8213.00000,8209.00000,8211.00000,125
2010/9/30,11:10:00,8211.00000,8214.00000,8209.00000,8213.00000,145
2010/9/30,11:11:00,8213.00000,8216.00000,8212.00000,8215.00000,159
2010/9/30,11:12:00,8215.00000,8217.00000,8212.00000,8217.00000,196
2010/9/30,11:13:00,8217.00000,8219.00000,8215.00000,8216.00000,255
2010/9/30,11:14:00,8216.00000,8217.00000,8211.00000,8212.00000,258
2010/9/30,11:15:00,8212.00000,8214.00000,8209.00000,8213.00000,248
2010/9/30,11:16:00,8213.00000,8216.00000,8213.00000,8215.00000,114
2010/9/30,11:17:00,8214.00000,8215.00000,8212.00000,8212.00000,93
2010/9/30,11:18:00,8212.00000,8213.00000,8212.00000,8213.00000,27
2010/9/30,11:19:00,8213.00000,8213.00000,8211.00000,8212.00000,83
2010/9/30,11:20:00,8212.00000,8213.00000,8211.00000,8211.00000,86
2010/9/30,11:21:00,8211.00000,8215.00000,8210.00000,8215.00000,181
2010/9/30,11:22:00,8215.00000,8217.00000,8214.00000,8215.00000,219
2010/9/30,11:23:00,8216.00000,8216.00000,8213.00000,8214.00000,67
2010/9/30,11:24:00,8214.00000,8215.00000,8213.00000,8214.00000,26
2010/9/30,11:25:00,8215.00000,8216.00000,8214.00000,8216.00000,94
2010/9/30,11:26:00,8216.00000,8216.00000,8212.00000,8212.00000,180
2010/9/30,11:27:00,8212.00000,8215.00000,8211.00000,8215.00000,200
2010/9/30,11:28:00,8213.00000,8215.00000,8213.00000,8215.00000,40
2010/9/30,11:29:00,8213.00000,8217.00000,8213.00000,8216.00000,180
2010/9/30,11:30:00,8217.00000,8218.00000,8214.00000,8215.00000,222
2010/9/30,11:31:00,8214.00000,8218.00000,8214.00000,8216.00000,74
2010/9/30,11:32:00,8217.00000,8227.00000,8216.00000,8223.00000,1184
2010/9/30,11:33:00,8224.00000,8227.00000,8221.00000,8223.00000,589
2010/9/30,11:34:00,8222.00000,8226.00000,8222.00000,8223.00000,281
2010/9/30,11:35:00,8224.00000,8227.00000,8223.00000,8224.00000,302
2010/9/30,11:36:00,8224.00000,8227.00000,8224.00000,8224.00000,406
2010/9/30,11:37:00,8225.00000,8226.00000,8221.00000,8223.00000,313
2010/9/30,11:38:00,8223.00000,8225.00000,8222.00000,8224.00000,121
2010/9/30,11:39:00,8224.00000,8226.00000,8222.00000,8222.00000,142
2010/9/30,11:40:00,8223.00000,8226.00000,8222.00000,8226.00000,128
2010/9/30,11:41:00,8225.00000,8226.00000,8222.00000,8223.00000,163
2010/9/30,11:42:00,8223.00000,8223.00000,8220.00000,8222.00000,215
2010/9/30,11:43:00,8222.00000,8223.00000,8220.00000,8220.00000,76
2010/9/30,11:44:00,8221.00000,8222.00000,8219.00000,8220.00000,180
2010/9/30,11:45:00,8220.00000,8222.00000,8219.00000,8222.00000,141
2010/9/30,11:46:00,8222.00000,8223.00000,8221.00000,8222.00000,153
2010/9/30,11:47:00,8222.00000,8223.00000,8222.00000,8222.00000,88
2010/9/30,11:48:00,8223.00000,8224.00000,8219.00000,8220.00000,279
2010/9/30,11:49:00,8220.00000,8223.00000,8219.00000,8219.00000,136
2010/9/30,11:50:00,8219.00000,8220.00000,8216.00000,8217.00000,288
2010/9/30,11:51:00,8217.00000,8219.00000,8215.00000,8215.00000,230
2010/9/30,11:52:00,8216.00000,8216.00000,8212.00000,8215.00000,375
2010/9/30,11:53:00,8215.00000,8216.00000,8213.00000,8214.00000,162
2010/9/30,11:54:00,8214.00000,8215.00000,8212.00000,8212.00000,188
2010/9/30,11:55:00,8212.00000,8213.00000,8211.00000,8212.00000,190
2010/9/30,11:56:00,8212.00000,8215.00000,8212.00000,8214.00000,122
2010/9/30,11:57:00,8213.00000,8215.00000,8212.00000,8212.00000,107
2010/9/30,11:58:00,8213.00000,8214.00000,8212.00000,8214.00000,86
2010/9/30,11:59:00,8214.00000,8215.00000,8213.00000,8214.00000,41
2010/9/30,12:00:00,8214.00000,8215.00000,8210.00000,8212.00000,380
2010/9/30,12:01:00,8210.00000,8213.00000,8210.00000,8212.00000,118
2010/9/30,12:02:00,8213.00000,8215.00000,8212.00000,8214.00000,191
2010/9/30,12:03:00,8214.00000,8214.00000,8213.00000,8213.00000,106
2010/9/30,12:04:00,8212.00000,8215.00000,8212.00000,8214.00000,76
2010/9/30,12:05:00,8214.00000,8216.00000,8214.00000,8216.00000,155
2010/9/30,12:06:00,8216.00000,8220.00000,8215.00000,8219.00000,254
2010/9/30,12:07:00,8219.00000,8219.00000,8217.00000,8218.00000,174
2010/9/30,12:08:00,8217.00000,8218.00000,8217.00000,8217.00000,45
2010/9/30,12:09:00,8216.00000,8217.00000,8216.00000,8216.00000,50
2010/9/30,12:10:00,8216.00000,8218.00000,8216.00000,8217.00000,73
2010/9/30,12:11:00,8217.00000,8218.00000,8216.00000,8217.00000,38
2010/9/30,12:12:00,8216.00000,8217.00000,8213.00000,8214.00000,129
2010/9/30,12:13:00,8213.00000,8216.00000,8213.00000,8214.00000,82
2010/9/30,12:14:00,8214.00000,8214.00000,8209.00000,8209.00000,447
2010/9/30,12:15:00,8209.00000,8212.00000,8208.00000,8211.00000,359
2010/9/30,12:16:00,8211.00000,8212.00000,8210.00000,8211.00000,84
2010/9/30,12:17:00,8210.00000,8210.00000,8207.00000,8210.00000,338
2010/9/30,12:18:00,8209.00000,8210.00000,8208.00000,8210.00000,142
2010/9/30,12:19:00,8210.00000,8211.00000,8208.00000,8210.00000,100
2010/9/30,12:20:00,8210.00000,8211.00000,8209.00000,8211.00000,106
2010/9/30,12:21:00,8210.00000,8211.00000,8203.00000,8204.00000,629
2010/9/30,12:22:00,8205.00000,8208.00000,8202.00000,8207.00000,448
2010/9/30,12:23:00,8207.00000,8209.00000,8206.00000,8208.00000,157
2010/9/30,12:24:00,8208.00000,8209.00000,8205.00000,8205.00000,100
2010/9/30,12:25:00,8206.00000,8210.00000,8205.00000,8210.00000,197
2010/9/30,12:26:00,8210.00000,8210.00000,8208.00000,8209.00000,117
2010/9/30,12:27:00,8208.00000,8209.00000,8206.00000,8206.00000,86
2010/9/30,12:28:00,8208.00000,8209.00000,8205.00000,8205.00000,143
2010/9/30,12:29:00,8206.00000,8207.00000,8202.00000,8206.00000,412
2010/9/30,12:30:00,8206.00000,8208.00000,8203.00000,8206.00000,212
2010/9/30,12:31:00,8206.00000,8207.00000,8205.00000,8206.00000,127
2010/9/30,12:32:00,8205.00000,8209.00000,8205.00000,8208.00000,185
2010/9/30,12:33:00,8208.00000,8209.00000,8205.00000,8205.00000,161
2010/9/30,12:34:00,8205.00000,8208.00000,8203.00000,8203.00000,268
2010/9/30,12:35:00,8203.00000,8205.00000,8202.00000,8203.00000,181
2010/9/30,12:36:00,8202.00000,8204.00000,8199.00000,8202.00000,659
2010/9/30,12:37:00,8203.00000,8207.00000,8202.00000,8206.00000,187
2010/9/30,12:38:00,8206.00000,8206.00000,8200.00000,8201.00000,215
2010/9/30,12:39:00,8201.00000,8203.00000,8196.00000,8200.00000,537
2010/9/30,12:40:00,8199.00000,8201.00000,8196.00000,8199.00000,291
2010/9/30,12:41:00,8199.00000,8203.00000,8198.00000,8202.00000,239
2010/9/30,12:42:00,8200.00000,8204.00000,8200.00000,8203.00000,128
2010/9/30,12:43:00,8204.00000,8207.00000,8202.00000,8203.00000,381
2010/9/30,12:44:00,8203.00000,8204.00000,8202.00000,8202.00000,98
2010/9/30,12:45:00,8203.00000,8203.00000,8198.00000,8198.00000,295
2010/9/30,12:46:00,8198.00000,8199.00000,8193.00000,8194.00000,630
2010/9/30,12:47:00,8195.00000,8203.00000,8194.00000,8203.00000,384
2010/9/30,12:48:00,8202.00000,8202.00000,8193.00000,8196.00000,542
2010/9/30,12:49:00,8196.00000,8196.00000,8186.00000,8189.00000,1389
2010/9/30,12:50:00,8191.00000,8195.00000,8188.00000,8192.00000,294
2010/9/30,12:51:00,8192.00000,8198.00000,8192.00000,8195.00000,305
2010/9/30,12:52:00,8195.00000,8196.00000,8193.00000,8193.00000,192
2010/9/30,12:53:00,8194.00000,8197.00000,8193.00000,8197.00000,255
2010/9/30,12:54:00,8196.00000,8202.00000,8196.00000,8198.00000,499
2010/9/30,12:55:00,8199.00000,8206.00000,8198.00000,8202.00000,655
2010/9/30,12:56:00,8203.00000,8204.00000,8201.00000,8202.00000,324
2010/9/30,12:57:00,8202.00000,8205.00000,8202.00000,8204.00000,200
2010/9/30,12:58:00,8204.00000,8205.00000,8202.00000,8202.00000,193
2010/9/30,12:59:00,8203.00000,8204.00000,8202.00000,8204.00000,140
2010/9/30,13:00:00,8204.00000,8207.00000,8204.00000,8206.00000,334
2010/9/30,13:01:00,8206.00000,8209.00000,8205.00000,8209.00000,385
2010/9/30,13:02:00,8209.00000,8212.00000,8208.00000,8209.00000,518
2010/9/30,13:03:00,8209.00000,8211.00000,8203.00000,8208.00000,421
2010/9/30,13:04:00,8208.00000,8209.00000,8205.00000,8206.00000,125
2010/9/30,13:05:00,8206.00000,8208.00000,8205.00000,8206.00000,74
2010/9/30,13:06:00,8206.00000,8208.00000,8204.00000,8205.00000,177
2010/9/30,13:07:00,8205.00000,8205.00000,8202.00000,8202.00000,277
2010/9/30,13:08:00,8202.00000,8204.00000,8201.00000,8202.00000,169
2010/9/30,13:09:00,8202.00000,8202.00000,8198.00000,8199.00000,296
2010/9/30,13:10:00,8199.00000,8204.00000,8199.00000,8203.00000,202
2010/9/30,13:11:00,8203.00000,8205.00000,8200.00000,8202.00000,130
2010/9/30,13:12:00,8202.00000,8202.00000,8200.00000,8200.00000,93
2010/9/30,13:13:00,8200.00000,8201.00000,8199.00000,8201.00000,132
2010/9/30,13:14:00,8200.00000,8202.00000,8200.00000,8201.00000,55
2010/9/30,13:15:00,8201.00000,8202.00000,8200.00000,8201.00000,46
2010/9/30,13:16:00,8202.00000,8203.00000,8201.00000,8202.00000,88
2010/9/30,13:17:00,8202.00000,8204.00000,8202.00000,8203.00000,121
2010/9/30,13:18:00,8203.00000,8204.00000,8201.00000,8201.00000,97
2010/9/30,13:19:00,8202.00000,8203.00000,8200.00000,8202.00000,79
2010/9/30,13:20:00,8202.00000,8205.00000,8202.00000,8205.00000,182
2010/9/30,13:21:00,8205.00000,8208.00000,8204.00000,8207.00000,327
2010/9/30,13:22:00,8207.00000,8209.00000,8206.00000,8209.00000,197
2010/9/30,13:23:00,8209.00000,8210.00000,8207.00000,8210.00000,246
2010/9/30,13:24:00,8210.00000,8210.00000,8208.00000,8210.00000,108
2010/9/30,13:25:00,8209.00000,8211.00000,8209.00000,8209.00000,253
2010/9/30,13:26:00,8211.00000,8211.00000,8208.00000,8208.00000,235
2010/9/30,13:27:00,8208.00000,8208.00000,8204.00000,8204.00000,214
2010/9/30,13:28:00,8205.00000,8207.00000,8204.00000,8207.00000,70
2010/9/30,13:29:00,8207.00000,8209.00000,8206.00000,8209.00000,75
2010/9/30,13:30:00,8207.00000,8208.00000,8206.00000,8208.00000,197
2010/9/30,13:31:00,8208.00000,8219.00000,8206.00000,8219.00000,1660
2010/9/30,13:32:00,8217.00000,8219.00000,8210.00000,8211.00000,439
2010/9/30,13:33:00,8211.00000,8214.00000,8211.00000,8214.00000,386
2010/9/30,13:34:00,8213.00000,8215.00000,8212.00000,8214.00000,259
2010/9/30,13:35:00,8214.00000,8217.00000,8214.00000,8215.00000,289
2010/9/30,13:36:00,8215.00000,8216.00000,8214.00000,8216.00000,272
2010/9/30,13:37:00,8215.00000,8216.00000,8212.00000,8213.00000,187
2010/9/30,13:38:00,8213.00000,8214.00000,8212.00000,8214.00000,92
2010/9/30,13:39:00,8213.00000,8214.00000,8212.00000,8213.00000,94
2010/9/30,13:40:00,8213.00000,8214.00000,8212.00000,8213.00000,153
2010/9/30,13:41:00,8213.00000,8214.00000,8210.00000,8211.00000,361
2010/9/30,13:42:00,8211.00000,8213.00000,8210.00000,8212.00000,252
2010/9/30,13:43:00,8212.00000,8215.00000,8211.00000,8214.00000,383
2010/9/30,13:44:00,8214.00000,8216.00000,8214.00000,8216.00000,487
2010/9/30,13:45:00,8215.00000,8219.00000,8215.00000,8219.00000,892
2010/10/1,08:46:00,8246.00000,8256.00000,8245.00000,8251.00000,2100
2010/10/1,08:47:00,8251.00000,8252.00000,8247.00000,8249.00000,582
2010/10/1,08:48:00,8247.00000,8250.00000,8246.00000,8247.00000,319
2010/10/1,08:49:00,8247.00000,8249.00000,8246.00000,8247.00000,250
2010/10/1,08:50:00,8247.00000,8248.00000,8241.00000,8243.00000,341
2010/10/1,08:51:00,8241.00000,8243.00000,8227.00000,8234.00000,1174
2010/10/1,08:52:00,8234.00000,8239.00000,8234.00000,8237.00000,274
2010/10/1,08:53:00,8239.00000,8241.00000,8237.00000,8240.00000,177
2010/10/1,08:54:00,8239.00000,8240.00000,8236.00000,8236.00000,166
2010/10/1,08:55:00,8237.00000,8238.00000,8234.00000,8235.00000,403
2010/10/1,08:56:00,8235.00000,8239.00000,8234.00000,8239.00000,253
2010/10/1,08:57:00,8239.00000,8240.00000,8237.00000,8238.00000,109
2010/10/1,08:58:00,8238.00000,8240.00000,8236.00000,8237.00000,149
2010/10/1,08:59:00,8237.00000,8238.00000,8235.00000,8237.00000,164
2010/10/1,09:00:00,8237.00000,8240.00000,8237.00000,8239.00000,236
2010/10/1,09:01:00,8238.00000,8244.00000,8232.00000,8242.00000,841
2010/10/1,09:02:00,8242.00000,8244.00000,8237.00000,8238.00000,485
2010/10/1,09:03:00,8238.00000,8240.00000,8225.00000,8225.00000,757
2010/10/1,09:04:00,8227.00000,8233.00000,8225.00000,8229.00000,593
2010/10/1,09:05:00,8229.00000,8232.00000,8228.00000,8229.00000,304
2010/10/1,09:06:00,8228.00000,8230.00000,8221.00000,8224.00000,752
2010/10/1,09:07:00,8223.00000,8227.00000,8222.00000,8222.00000,400
2010/10/1,09:08:00,8222.00000,8228.00000,8222.00000,8228.00000,563
2010/10/1,09:09:00,8228.00000,8231.00000,8225.00000,8231.00000,523
2010/10/1,09:10:00,8230.00000,8233.00000,8228.00000,8228.00000,264
2010/10/1,09:11:00,8228.00000,8231.00000,8227.00000,8230.00000,233
2010/10/1,09:12:00,8230.00000,8232.00000,8228.00000,8229.00000,238
2010/10/1,09:13:00,8229.00000,8230.00000,8225.00000,8227.00000,292
2010/10/1,09:14:00,8228.00000,8228.00000,8225.00000,8227.00000,179
2010/10/1,09:15:00,8226.00000,8228.00000,8223.00000,8223.00000,396
2010/10/1,09:16:00,8224.00000,8224.00000,8218.00000,8222.00000,794
2010/10/1,09:17:00,8222.00000,8225.00000,8221.00000,8224.00000,181
2010/10/1,09:18:00,8225.00000,8228.00000,8223.00000,8228.00000,227
2010/10/1,09:19:00,8227.00000,8228.00000,8224.00000,8225.00000,242
2010/10/1,09:20:00,8225.00000,8230.00000,8224.00000,8230.00000,238
2010/10/1,09:21:00,8230.00000,8231.00000,8226.00000,8227.00000,294
2010/10/1,09:22:00,8227.00000,8227.00000,8224.00000,8224.00000,212
2010/10/1,09:23:00,8224.00000,8230.00000,8221.00000,8230.00000,414
2010/10/1,09:24:00,8230.00000,8230.00000,8225.00000,8226.00000,394
2010/10/1,09:25:00,8226.00000,8227.00000,8223.00000,8223.00000,358
2010/10/1,09:26:00,8223.00000,8226.00000,8221.00000,8223.00000,318
2010/10/1,09:27:00,8224.00000,8225.00000,8218.00000,8224.00000,635
2010/10/1,09:28:00,8225.00000,8225.00000,8219.00000,8219.00000,307
2010/10/1,09:29:00,8220.00000,8222.00000,8217.00000,8220.00000,569
2010/10/1,09:30:00,8219.00000,8220.00000,8212.00000,8212.00000,812
2010/10/1,09:31:00,8212.00000,8213.00000,8206.00000,8212.00000,778
2010/10/1,09:32:00,8212.00000,8216.00000,8212.00000,8214.00000,358
2010/10/1,09:33:00,8213.00000,8219.00000,8212.00000,8219.00000,364
2010/10/1,09:34:00,8218.00000,8218.00000,8213.00000,8214.00000,195
2010/10/1,09:35:00,8214.00000,8214.00000,8207.00000,8208.00000,576
2010/10/1,09:36:00,8207.00000,8210.00000,8203.00000,8208.00000,681
2010/10/1,09:37:00,8209.00000,8209.00000,8201.00000,8204.00000,700
2010/10/1,09:38:00,8206.00000,8209.00000,8203.00000,8208.00000,332
2010/10/1,09:39:00,8208.00000,8212.00000,8207.00000,8211.00000,307
2010/10/1,09:40:00,8211.00000,8215.00000,8211.00000,8213.00000,350
2010/10/1,09:41:00,8214.00000,8218.00000,8213.00000,8216.00000,552
2010/10/1,09:42:00,8216.00000,8221.00000,8215.00000,8220.00000,561
2010/10/1,09:43:00,8221.00000,8222.00000,8216.00000,8216.00000,386
2010/10/1,09:44:00,8216.00000,8220.00000,8216.00000,8218.00000,170
2010/10/1,09:45:00,8219.00000,8221.00000,8218.00000,8220.00000,347
2010/10/1,09:46:00,8221.00000,8221.00000,8218.00000,8220.00000,157
2010/10/1,09:47:00,8220.00000,8221.00000,8218.00000,8218.00000,160
2010/10/1,09:48:00,8218.00000,8220.00000,8217.00000,8218.00000,114
2010/10/1,09:49:00,8219.00000,8222.00000,8218.00000,8220.00000,282
2010/10/1,09:50:00,8219.00000,8220.00000,8218.00000,8218.00000,86
2010/10/1,09:51:00,8219.00000,8219.00000,8217.00000,8218.00000,210
2010/10/1,09:52:00,8218.00000,8220.00000,8218.00000,8220.00000,96
2010/10/1,09:53:00,8220.00000,8220.00000,8218.00000,8219.00000,63
2010/10/1,09:54:00,8219.00000,8223.00000,8219.00000,8223.00000,374
2010/10/1,09:55:00,8223.00000,8228.00000,8222.00000,8223.00000,647
2010/10/1,09:56:00,8225.00000,8226.00000,8220.00000,8225.00000,331
2010/10/1,09:57:00,8225.00000,8225.00000,8223.00000,8224.00000,96
2010/10/1,09:58:00,8223.00000,8226.00000,8221.00000,8223.00000,290
2010/10/1,09:59:00,8223.00000,8224.00000,8222.00000,8222.00000,80
2010/10/1,10:00:00,8223.00000,8226.00000,8222.00000,8226.00000,134
2010/10/1,10:01:00,8226.00000,8228.00000,8222.00000,8223.00000,307
2010/10/1,10:02:00,8223.00000,8224.00000,8220.00000,8220.00000,208
2010/10/1,10:03:00,8220.00000,8223.00000,8219.00000,8222.00000,177
2010/10/1,10:04:00,8222.00000,8224.00000,8220.00000,8224.00000,134
2010/10/1,10:05:00,8223.00000,8226.00000,8221.00000,8226.00000,128
2010/10/1,10:06:00,8225.00000,8226.00000,8222.00000,8223.00000,89
2010/10/1,10:07:00,8223.00000,8224.00000,8220.00000,8220.00000,115
2010/10/1,10:08:00,8221.00000,8223.00000,8220.00000,8223.00000,94
2010/10/1,10:09:00,8222.00000,8223.00000,8221.00000,8223.00000,66
2010/10/1,10:10:00,8223.00000,8223.00000,8221.00000,8223.00000,49
2010/10/1,10:11:00,8222.00000,8225.00000,8222.00000,8224.00000,104
2010/10/1,10:12:00,8224.00000,8224.00000,8220.00000,8221.00000,193
2010/10/1,10:13:00,8221.00000,8223.00000,8221.00000,8222.00000,58
2010/10/1,10:14:00,8221.00000,8222.00000,8220.00000,8221.00000,188
2010/10/1,10:15:00,8222.00000,8222.00000,8217.00000,8218.00000,353
2010/10/1,10:16:00,8217.00000,8218.00000,8213.00000,8213.00000,461
2010/10/1,10:17:00,8213.00000,8216.00000,8212.00000,8215.00000,252
2010/10/1,10:18:00,8215.00000,8215.00000,8212.00000,8212.00000,156
2010/10/1,10:19:00,8212.00000,8218.00000,8211.00000,8217.00000,343
2010/10/1,10:20:00,8215.00000,8218.00000,8215.00000,8218.00000,99
2010/10/1,10:21:00,8218.00000,8220.00000,8217.00000,8218.00000,184
2010/10/1,10:22:00,8217.00000,8218.00000,8217.00000,8218.00000,19
2010/10/1,10:23:00,8217.00000,8218.00000,8216.00000,8217.00000,76
2010/10/1,10:24:00,8217.00000,8220.00000,8216.00000,8220.00000,147
2010/10/1,10:25:00,8219.00000,8223.00000,8218.00000,8223.00000,224
2010/10/1,10:26:00,8223.00000,8232.00000,8222.00000,8231.00000,1173
2010/10/1,10:27:00,8231.00000,8240.00000,8229.00000,8231.00000,1758
2010/10/1,10:28:00,8231.00000,8234.00000,8230.00000,8230.00000,381
2010/10/1,10:29:00,8230.00000,8233.00000,8229.00000,8232.00000,299
2010/10/1,10:30:00,8232.00000,8234.00000,8231.00000,8233.00000,293
2010/10/1,10:31:00,8231.00000,8233.00000,8230.00000,8230.00000,296
2010/10/1,10:32:00,8230.00000,8231.00000,8226.00000,8228.00000,375
2010/10/1,10:33:00,8228.00000,8228.00000,8226.00000,8227.00000,109
2010/10/1,10:34:00,8227.00000,8228.00000,8226.00000,8226.00000,168
2010/10/1,10:35:00,8226.00000,8226.00000,8223.00000,8225.00000,376
2010/10/1,10:36:00,8224.00000,8225.00000,8223.00000,8224.00000,157
2010/10/1,10:37:00,8224.00000,8227.00000,8223.00000,8226.00000,166
2010/10/1,10:38:00,8226.00000,8227.00000,8225.00000,8225.00000,68
2010/10/1,10:39:00,8226.00000,8226.00000,8225.00000,8226.00000,54
2010/10/1,10:40:00,8225.00000,8228.00000,8225.00000,8228.00000,137
2010/10/1,10:41:00,8228.00000,8228.00000,8224.00000,8224.00000,165
2010/10/1,10:42:00,8225.00000,8226.00000,8223.00000,8225.00000,155
2010/10/1,10:43:00,8224.00000,8225.00000,8223.00000,8225.00000,57
2010/10/1,10:44:00,8225.00000,8226.00000,8224.00000,8225.00000,41
2010/10/1,10:45:00,8225.00000,8225.00000,8223.00000,8223.00000,112
2010/10/1,10:46:00,8223.00000,8224.00000,8222.00000,8223.00000,127
2010/10/1,10:47:00,8224.00000,8224.00000,8222.00000,8224.00000,78
2010/10/1,10:48:00,8224.00000,8225.00000,8223.00000,8225.00000,64
2010/10/1,10:49:00,8225.00000,8227.00000,8224.00000,8226.00000,109
2010/10/1,10:50:00,8226.00000,8226.00000,8222.00000,8223.00000,159
2010/10/1,10:51:00,8223.00000,8223.00000,8218.00000,8219.00000,475
2010/10/1,10:52:00,8219.00000,8220.00000,8217.00000,8220.00000,244
2010/10/1,10:53:00,8219.00000,8220.00000,8218.00000,8219.00000,110
2010/10/1,10:54:00,8219.00000,8220.00000,8218.00000,8219.00000,78
2010/10/1,10:55:00,8219.00000,8222.00000,8218.00000,8221.00000,134
2010/10/1,10:56:00,8221.00000,8222.00000,8220.00000,8222.00000,60
2010/10/1,10:57:00,8222.00000,8224.00000,8222.00000,8224.00000,92
2010/10/1,10:58:00,8224.00000,8225.00000,8223.00000,8224.00000,90
2010/10/1,10:59:00,8224.00000,8225.00000,8223.00000,8224.00000,69
2010/10/1,11:00:00,8224.00000,8225.00000,8223.00000,8225.00000,36
2010/10/1,11:01:00,8223.00000,8225.00000,8223.00000,8224.00000,65
2010/10/1,11:02:00,8223.00000,8223.00000,8221.00000,8222.00000,107
2010/10/1,11:03:00,8222.00000,8224.00000,8222.00000,8223.00000,57
2010/10/1,11:04:00,8223.00000,8228.00000,8223.00000,8228.00000,249
2010/10/1,11:05:00,8228.00000,8228.00000,8225.00000,8226.00000,64
2010/10/1,11:06:00,8226.00000,8226.00000,8225.00000,8226.00000,34
2010/10/1,11:07:00,8226.00000,8227.00000,8225.00000,8227.00000,60
2010/10/1,11:08:00,8227.00000,8231.00000,8227.00000,8229.00000,326
2010/10/1,11:09:00,8229.00000,8232.00000,8229.00000,8230.00000,306
2010/10/1,11:10:00,8230.00000,8230.00000,8226.00000,8228.00000,131
2010/10/1,11:11:00,8228.00000,8229.00000,8226.00000,8227.00000,109
2010/10/1,11:12:00,8227.00000,8228.00000,8226.00000,8228.00000,56
2010/10/1,11:13:00,8228.00000,8229.00000,8226.00000,8227.00000,88
2010/10/1,11:14:00,8227.00000,8227.00000,8224.00000,8224.00000,209
2010/10/1,11:15:00,8225.00000,8229.00000,8225.00000,8229.00000,106
2010/10/1,11:16:00,8229.00000,8229.00000,8227.00000,8227.00000,84
2010/10/1,11:17:00,8228.00000,8228.00000,8226.00000,8227.00000,79
2010/10/1,11:18:00,8227.00000,8227.00000,8224.00000,8225.00000,118
2010/10/1,11:19:00,8225.00000,8226.00000,8224.00000,8225.00000,94
2010/10/1,11:20:00,8225.00000,8228.00000,8225.00000,8227.00000,105
2010/10/1,11:21:00,8226.00000,8227.00000,8221.00000,8222.00000,331
2010/10/1,11:22:00,8223.00000,8224.00000,8222.00000,8223.00000,72
2010/10/1,11:23:00,8223.00000,8224.00000,8222.00000,8222.00000,86
2010/10/1,11:24:00,8223.00000,8225.00000,8222.00000,8225.00000,122
2010/10/1,11:25:00,8225.00000,8226.00000,8224.00000,8225.00000,66
2010/10/1,11:26:00,8224.00000,8225.00000,8223.00000,8224.00000,61
2010/10/1,11:27:00,8224.00000,8224.00000,8222.00000,8222.00000,50
2010/10/1,11:28:00,8223.00000,8223.00000,8220.00000,8223.00000,151
2010/10/1,11:29:00,8223.00000,8224.00000,8221.00000,8222.00000,56
2010/10/1,11:30:00,8223.00000,8225.00000,8222.00000,8224.00000,89
2010/10/1,11:31:00,8224.00000,8225.00000,8220.00000,8220.00000,147
2010/10/1,11:32:00,8221.00000,8223.00000,8220.00000,8220.00000,111
2010/10/1,11:33:00,8220.00000,8221.00000,8218.00000,8219.00000,344
2010/10/1,11:34:00,8220.00000,8220.00000,8212.00000,8214.00000,759
2010/10/1,11:35:00,8215.00000,8218.00000,8214.00000,8217.00000,181
2010/10/1,11:36:00,8217.00000,8217.00000,8213.00000,8216.00000,402
2010/10/1,11:37:00,8216.00000,8221.00000,8216.00000,8220.00000,172
2010/10/1,11:38:00,8220.00000,8220.00000,8217.00000,8220.00000,159
2010/10/1,11:39:00,8220.00000,8220.00000,8218.00000,8219.00000,38
2010/10/1,11:40:00,8219.00000,8220.00000,8218.00000,8219.00000,71
2010/10/1,11:41:00,8219.00000,8220.00000,8217.00000,8218.00000,156
2010/10/1,11:42:00,8218.00000,8220.00000,8218.00000,8219.00000,88
2010/10/1,11:43:00,8219.00000,8219.00000,8218.00000,8219.00000,60
2010/10/1,11:44:00,8219.00000,8219.00000,8215.00000,8217.00000,253
2010/10/1,11:45:00,8216.00000,8218.00000,8215.00000,8216.00000,161
2010/10/1,11:46:00,8216.00000,8217.00000,8214.00000,8215.00000,272
2010/10/1,11:47:00,8215.00000,8216.00000,8210.00000,8210.00000,498
2010/10/1,11:48:00,8210.00000,8215.00000,8208.00000,8214.00000,559
2010/10/1,11:49:00,8215.00000,8219.00000,8214.00000,8219.00000,347
2010/10/1,11:50:00,8219.00000,8225.00000,8217.00000,8225.00000,650
2010/10/1,11:51:00,8225.00000,8225.00000,8221.00000,8222.00000,311
2010/10/1,11:52:00,8222.00000,8222.00000,8220.00000,8221.00000,166
2010/10/1,11:53:00,8221.00000,8222.00000,8217.00000,8218.00000,230
2010/10/1,11:54:00,8218.00000,8222.00000,8218.00000,8220.00000,128
2010/10/1,11:55:00,8220.00000,8221.00000,8219.00000,8220.00000,84
2010/10/1,11:56:00,8220.00000,8220.00000,8216.00000,8218.00000,190
2010/10/1,11:57:00,8217.00000,8220.00000,8215.00000,8219.00000,164
2010/10/1,11:58:00,8219.00000,8220.00000,8218.00000,8220.00000,105
2010/10/1,11:59:00,8220.00000,8220.00000,8214.00000,8214.00000,228
2010/10/1,12:00:00,8215.00000,8217.00000,8214.00000,8217.00000,194
2010/10/1,12:01:00,8217.00000,8218.00000,8212.00000,8212.00000,185
2010/10/1,12:02:00,8212.00000,8216.00000,8211.00000,8214.00000,237
2010/10/1,12:03:00,8215.00000,8217.00000,8214.00000,8215.00000,128
2010/10/1,12:04:00,8215.00000,8216.00000,8213.00000,8215.00000,157
2010/10/1,12:05:00,8215.00000,8219.00000,8215.00000,8218.00000,169
2010/10/1,12:06:00,8218.00000,8219.00000,8215.00000,8215.00000,103
2010/10/1,12:07:00,8215.00000,8217.00000,8215.00000,8217.00000,62
2010/10/1,12:08:00,8217.00000,8217.00000,8215.00000,8216.00000,57
2010/10/1,12:09:00,8216.00000,8216.00000,8215.00000,8216.00000,72
2010/10/1,12:10:00,8216.00000,8218.00000,8216.00000,8217.00000,75
2010/10/1,12:11:00,8217.00000,8218.00000,8215.00000,8215.00000,88
2010/10/1,12:12:00,8215.00000,8217.00000,8214.00000,8217.00000,188
2010/10/1,12:13:00,8217.00000,8218.00000,8216.00000,8217.00000,36
2010/10/1,12:14:00,8217.00000,8218.00000,8215.00000,8215.00000,93
2010/10/1,12:15:00,8216.00000,8218.00000,8216.00000,8216.00000,54
2010/10/1,12:16:00,8218.00000,8218.00000,8215.00000,8216.00000,62
2010/10/1,12:17:00,8216.00000,8216.00000,8212.00000,8213.00000,217
2010/10/1,12:18:00,8213.00000,8214.00000,8209.00000,8212.00000,541
2010/10/1,12:19:00,8212.00000,8216.00000,8212.00000,8215.00000,123
2010/10/1,12:20:00,8214.00000,8216.00000,8214.00000,8216.00000,138
2010/10/1,12:21:00,8216.00000,8218.00000,8216.00000,8218.00000,109
2010/10/1,12:22:00,8217.00000,8218.00000,8214.00000,8215.00000,116
2010/10/1,12:23:00,8214.00000,8215.00000,8211.00000,8212.00000,146
2010/10/1,12:24:00,8213.00000,8215.00000,8212.00000,8214.00000,85
2010/10/1,12:25:00,8214.00000,8215.00000,8210.00000,8211.00000,251
2010/10/1,12:26:00,8210.00000,8215.00000,8208.00000,8213.00000,410
2010/10/1,12:27:00,8213.00000,8219.00000,8213.00000,8218.00000,555
2010/10/1,12:28:00,8219.00000,8221.00000,8217.00000,8219.00000,421
2010/10/1,12:29:00,8220.00000,8223.00000,8218.00000,8219.00000,381
2010/10/1,12:30:00,8218.00000,8220.00000,8217.00000,8218.00000,114
2010/10/1,12:31:00,8217.00000,8220.00000,8217.00000,8219.00000,90
2010/10/1,12:32:00,8218.00000,8219.00000,8215.00000,8218.00000,195
2010/10/1,12:33:00,8218.00000,8219.00000,8217.00000,8219.00000,73
2010/10/1,12:34:00,8219.00000,8220.00000,8218.00000,8219.00000,44
2010/10/1,12:35:00,8219.00000,8219.00000,8218.00000,8218.00000,27
2010/10/1,12:36:00,8218.00000,8218.00000,8217.00000,8217.00000,54
2010/10/1,12:37:00,8218.00000,8218.00000,8216.00000,8217.00000,74
2010/10/1,12:38:00,8217.00000,8218.00000,8217.00000,8217.00000,16
2010/10/1,12:39:00,8217.00000,8218.00000,8216.00000,8217.00000,80
2010/10/1,12:40:00,8218.00000,8218.00000,8214.00000,8215.00000,209
2010/10/1,12:41:00,8215.00000,8216.00000,8213.00000,8214.00000,160
2010/10/1,12:42:00,8214.00000,8214.00000,8212.00000,8213.00000,139
2010/10/1,12:43:00,8213.00000,8214.00000,8213.00000,8214.00000,67
2010/10/1,12:44:00,8214.00000,8215.00000,8213.00000,8215.00000,76
2010/10/1,12:45:00,8215.00000,8216.00000,8214.00000,8215.00000,80
2010/10/1,12:46:00,8215.00000,8218.00000,8215.00000,8217.00000,130
2010/10/1,12:47:00,8217.00000,8217.00000,8216.00000,8216.00000,50
2010/10/1,12:48:00,8215.00000,8216.00000,8213.00000,8215.00000,134
2010/10/1,12:49:00,8214.00000,8217.00000,8214.00000,8216.00000,98
2010/10/1,12:50:00,8217.00000,8219.00000,8217.00000,8219.00000,265
2010/10/1,12:51:00,8219.00000,8225.00000,8219.00000,8222.00000,705
2010/10/1,12:52:00,8222.00000,8223.00000,8218.00000,8219.00000,203
2010/10/1,12:53:00,8219.00000,8220.00000,8218.00000,8219.00000,57
2010/10/1,12:54:00,8220.00000,8222.00000,8219.00000,8220.00000,135
2010/10/1,12:55:00,8220.00000,8222.00000,8219.00000,8222.00000,130
2010/10/1,12:56:00,8222.00000,8224.00000,8220.00000,8224.00000,196
2010/10/1,12:57:00,8223.00000,8223.00000,8221.00000,8222.00000,131
2010/10/1,12:58:00,8222.00000,8223.00000,8222.00000,8222.00000,94
2010/10/1,12:59:00,8222.00000,8222.00000,8220.00000,8220.00000,79
2010/10/1,13:00:00,8221.00000,8222.00000,8220.00000,8222.00000,87
2010/10/1,13:01:00,8221.00000,8225.00000,8221.00000,8223.00000,412
2010/10/1,13:02:00,8223.00000,8228.00000,8223.00000,8225.00000,491
2010/10/1,13:03:00,8226.00000,8229.00000,8225.00000,8227.00000,438
2010/10/1,13:04:00,8228.00000,8230.00000,8227.00000,8228.00000,475
2010/10/1,13:05:00,8227.00000,8232.00000,8227.00000,8230.00000,669
2010/10/1,13:06:00,8229.00000,8231.00000,8228.00000,8228.00000,310
2010/10/1,13:07:00,8229.00000,8231.00000,8226.00000,8226.00000,288
2010/10/1,13:08:00,8227.00000,8228.00000,8226.00000,8227.00000,147
2010/10/1,13:09:00,8227.00000,8228.00000,8225.00000,8226.00000,168
2010/10/1,13:10:00,8226.00000,8227.00000,8224.00000,8225.00000,261
2010/10/1,13:11:00,8225.00000,8226.00000,8225.00000,8225.00000,72
2010/10/1,13:12:00,8225.00000,8227.00000,8224.00000,8225.00000,96
2010/10/1,13:13:00,8225.00000,8225.00000,8222.00000,8223.00000,224
2010/10/1,13:14:00,8223.00000,8224.00000,8221.00000,8221.00000,182
2010/10/1,13:15:00,8222.00000,8224.00000,8221.00000,8224.00000,146
2010/10/1,13:16:00,8222.00000,8225.00000,8221.00000,8221.00000,160
2010/10/1,13:17:00,8222.00000,8224.00000,8221.00000,8222.00000,88
2010/10/1,13:18:00,8222.00000,8223.00000,8220.00000,8220.00000,124
2010/10/1,13:19:00,8220.00000,8222.00000,8220.00000,8221.00000,104
2010/10/1,13:20:00,8221.00000,8221.00000,8219.00000,8220.00000,217
2010/10/1,13:21:00,8220.00000,8223.00000,8219.00000,8222.00000,187
2010/10/1,13:22:00,8223.00000,8225.00000,8223.00000,8224.00000,233
2010/10/1,13:23:00,8225.00000,8225.00000,8224.00000,8224.00000,63
2010/10/1,13:24:00,8224.00000,8227.00000,8223.00000,8226.00000,278
2010/10/1,13:25:00,8226.00000,8227.00000,8225.00000,8225.00000,221
2010/10/1,13:26:00,8225.00000,8230.00000,8225.00000,8229.00000,472
2010/10/1,13:27:00,8229.00000,8229.00000,8226.00000,8227.00000,144
2010/10/1,13:28:00,8227.00000,8227.00000,8224.00000,8225.00000,239
2010/10/1,13:29:00,8225.00000,8226.00000,8223.00000,8226.00000,196
2010/10/1,13:30:00,8226.00000,8227.00000,8222.00000,8222.00000,349
2010/10/1,13:31:00,8224.00000,8231.00000,8222.00000,8228.00000,685
2010/10/1,13:32:00,8228.00000,8229.00000,8225.00000,8228.00000,239
2010/10/1,13:33:00,8228.00000,8230.00000,8227.00000,8230.00000,253
2010/10/1,13:34:00,8230.00000,8231.00000,8228.00000,8230.00000,345
2010/10/1,13:35:00,8228.00000,8230.00000,8228.00000,8228.00000,158
2010/10/1,13:36:00,8228.00000,8231.00000,8228.00000,8229.00000,396
2010/10/1,13:37:00,8230.00000,8230.00000,8228.00000,8229.00000,173
2010/10/1,13:38:00,8229.00000,8229.00000,8227.00000,8228.00000,345
2010/10/1,13:39:00,8229.00000,8232.00000,8228.00000,8232.00000,497
2010/10/1,13:40:00,8231.00000,8234.00000,8230.00000,8231.00000,577
2010/10/1,13:41:00,8231.00000,8232.00000,8229.00000,8230.00000,216
2010/10/1,13:42:00,8231.00000,8231.00000,8229.00000,8230.00000,159
2010/10/1,13:43:00,8230.00000,8233.00000,8230.00000,8231.00000,377
2010/10/1,13:44:00,8231.00000,8235.00000,8231.00000,8235.00000,585
2010/10/1,13:45:00,8235.00000,8238.00000,8234.00000,8238.00000,987
2010/10/4,08:46:00,8238.00000,8248.00000,8234.00000,8235.00000,856
2010/10/4,08:47:00,8236.00000,8239.00000,8236.00000,8238.00000,290
2010/10/4,08:48:00,8238.00000,8239.00000,8235.00000,8235.00000,198
2010/10/4,08:49:00,8234.00000,8235.00000,8230.00000,8234.00000,208
2010/10/4,08:50:00,8234.00000,8237.00000,8233.00000,8236.00000,257
2010/10/4,08:51:00,8237.00000,8237.00000,8235.00000,8236.00000,104
2010/10/4,08:52:00,8237.00000,8237.00000,8235.00000,8236.00000,79
2010/10/4,08:53:00,8236.00000,8236.00000,8235.00000,8236.00000,80
2010/10/4,08:54:00,8236.00000,8236.00000,8233.00000,8233.00000,286
2010/10/4,08:55:00,8234.00000,8234.00000,8231.00000,8231.00000,219
2010/10/4,08:56:00,8231.00000,8232.00000,8230.00000,8231.00000,164
2010/10/4,08:57:00,8231.00000,8234.00000,8230.00000,8234.00000,189
2010/10/4,08:58:00,8234.00000,8235.00000,8233.00000,8234.00000,75
2010/10/4,08:59:00,8233.00000,8236.00000,8233.00000,8235.00000,124
2010/10/4,09:00:00,8235.00000,8236.00000,8234.00000,8236.00000,73
2010/10/4,09:01:00,8235.00000,8240.00000,8235.00000,8239.00000,421
2010/10/4,09:02:00,8240.00000,8242.00000,8236.00000,8236.00000,529
2010/10/4,09:03:00,8236.00000,8237.00000,8234.00000,8236.00000,207
2010/10/4,09:04:00,8236.00000,8241.00000,8236.00000,8240.00000,235
2010/10/4,09:05:00,8240.00000,8240.00000,8235.00000,8235.00000,179
2010/10/4,09:06:00,8235.00000,8239.00000,8234.00000,8239.00000,198
2010/10/4,09:07:00,8238.00000,8242.00000,8238.00000,8242.00000,345
2010/10/4,09:08:00,8242.00000,8245.00000,8236.00000,8237.00000,456
2010/10/4,09:09:00,8237.00000,8238.00000,8232.00000,8234.00000,444
2010/10/4,09:10:00,8235.00000,8236.00000,8233.00000,8236.00000,181
2010/10/4,09:11:00,8235.00000,8241.00000,8234.00000,8241.00000,224
2010/10/4,09:12:00,8241.00000,8241.00000,8235.00000,8236.00000,164
2010/10/4,09:13:00,8236.00000,8237.00000,8233.00000,8234.00000,169
2010/10/4,09:14:00,8234.00000,8241.00000,8232.00000,8239.00000,345
2010/10/4,09:15:00,8239.00000,8253.00000,8238.00000,8247.00000,1354
2010/10/4,09:16:00,8245.00000,8254.00000,8242.00000,8254.00000,914
2010/10/4,09:17:00,8254.00000,8255.00000,8248.00000,8250.00000,536
2010/10/4,09:18:00,8250.00000,8251.00000,8248.00000,8250.00000,359
2010/10/4,09:19:00,8251.00000,8259.00000,8250.00000,8258.00000,1131
2010/10/4,09:20:00,8257.00000,8258.00000,8252.00000,8257.00000,481
2010/10/4,09:21:00,8257.00000,8258.00000,8253.00000,8255.00000,357
2010/10/4,09:22:00,8255.00000,8256.00000,8251.00000,8253.00000,439
2010/10/4,09:23:00,8253.00000,8267.00000,8253.00000,8266.00000,1291
2010/10/4,09:24:00,8266.00000,8271.00000,8264.00000,8270.00000,1005
2010/10/4,09:25:00,8270.00000,8272.00000,8266.00000,8270.00000,751
2010/10/4,09:26:00,8270.00000,8275.00000,8269.00000,8274.00000,1358
2010/10/4,09:27:00,8272.00000,8285.00000,8272.00000,8283.00000,1895
2010/10/4,09:28:00,8282.00000,8285.00000,8277.00000,8280.00000,983
2010/10/4,09:29:00,8280.00000,8283.00000,8278.00000,8282.00000,547
2010/10/4,09:30:00,8282.00000,8283.00000,8275.00000,8278.00000,612
2010/10/4,09:31:00,8277.00000,8280.00000,8275.00000,8277.00000,409
2010/10/4,09:32:00,8277.00000,8278.00000,8275.00000,8278.00000,201
2010/10/4,09:33:00,8278.00000,8279.00000,8277.00000,8279.00000,269
2010/10/4,09:34:00,8280.00000,8280.00000,8275.00000,8279.00000,382
2010/10/4,09:35:00,8279.00000,8279.00000,8275.00000,8278.00000,330
2010/10/4,09:36:00,8278.00000,8279.00000,8273.00000,8274.00000,504
2010/10/4,09:37:00,8274.00000,8275.00000,8268.00000,8270.00000,612
2010/10/4,09:38:00,8270.00000,8271.00000,8266.00000,8267.00000,400
2010/10/4,09:39:00,8266.00000,8271.00000,8266.00000,8270.00000,455
2010/10/4,09:40:00,8270.00000,8271.00000,8266.00000,8269.00000,271
2010/10/4,09:41:00,8268.00000,8269.00000,8262.00000,8262.00000,575
2010/10/4,09:42:00,8263.00000,8263.00000,8257.00000,8260.00000,893
2010/10/4,09:43:00,8260.00000,8265.00000,8259.00000,8262.00000,466
2010/10/4,09:44:00,8263.00000,8266.00000,8263.00000,8266.00000,410
2010/10/4,09:45:00,8265.00000,8268.00000,8265.00000,8268.00000,431
2010/10/4,09:46:00,8268.00000,8271.00000,8266.00000,8271.00000,628
2010/10/4,09:47:00,8271.00000,8272.00000,8267.00000,8267.00000,284
2010/10/4,09:48:00,8268.00000,8269.00000,8265.00000,8267.00000,274
2010/10/4,09:49:00,8266.00000,8269.00000,8264.00000,8269.00000,360
2010/10/4,09:50:00,8269.00000,8270.00000,8266.00000,8268.00000,160
2010/10/4,09:51:00,8266.00000,8269.00000,8263.00000,8263.00000,358
2010/10/4,09:52:00,8263.00000,8264.00000,8259.00000,8261.00000,542
2010/10/4,09:53:00,8261.00000,8264.00000,8260.00000,8262.00000,183
2010/10/4,09:54:00,8263.00000,8265.00000,8262.00000,8264.00000,185
2010/10/4,09:55:00,8264.00000,8267.00000,8262.00000,8266.00000,199
2010/10/4,09:56:00,8266.00000,8266.00000,8263.00000,8264.00000,131
2010/10/4,09:57:00,8264.00000,8264.00000,8260.00000,8263.00000,317
2010/10/4,09:58:00,8263.00000,8264.00000,8261.00000,8264.00000,154
2010/10/4,09:59:00,8264.00000,8265.00000,8261.00000,8264.00000,236
2010/10/4,10:00:00,8265.00000,8271.00000,8264.00000,8269.00000,517
2010/10/4,10:01:00,8268.00000,8272.00000,8267.00000,8269.00000,394
2010/10/4,10:02:00,8270.00000,8274.00000,8270.00000,8274.00000,401
2010/10/4,10:03:00,8274.00000,8274.00000,8270.00000,8272.00000,281
2010/10/4,10:04:00,8272.00000,8273.00000,8271.00000,8272.00000,242
2010/10/4,10:05:00,8271.00000,8271.00000,8266.00000,8267.00000,293
2010/10/4,10:06:00,8269.00000,8269.00000,8252.00000,8255.00000,1171
2010/10/4,10:07:00,8255.00000,8258.00000,8222.00000,8235.00000,4277
2010/10/4,10:08:00,8235.00000,8244.00000,8231.00000,8240.00000,1248
2010/10/4,10:09:00,8240.00000,8245.00000,8238.00000,8244.00000,659
2010/10/4,10:10:00,8245.00000,8246.00000,8239.00000,8240.00000,590
2010/10/4,10:11:00,8240.00000,8243.00000,8237.00000,8241.00000,548
2010/10/4,10:12:00,8241.00000,8246.00000,8241.00000,8244.00000,438
2010/10/4,10:13:00,8244.00000,8246.00000,8242.00000,8243.00000,290
2010/10/4,10:14:00,8243.00000,8243.00000,8239.00000,8241.00000,447
2010/10/4,10:15:00,8240.00000,8245.00000,8240.00000,8242.00000,228
2010/10/4,10:16:00,8243.00000,8245.00000,8240.00000,8240.00000,304
2010/10/4,10:17:00,8240.00000,8244.00000,8240.00000,8243.00000,138
2010/10/4,10:18:00,8243.00000,8246.00000,8241.00000,8246.00000,233
2010/10/4,10:19:00,8246.00000,8247.00000,8243.00000,8244.00000,235
2010/10/4,10:20:00,8243.00000,8244.00000,8238.00000,8240.00000,465
2010/10/4,10:21:00,8240.00000,8244.00000,8239.00000,8244.00000,262
2010/10/4,10:22:00,8244.00000,8247.00000,8243.00000,8245.00000,363
2010/10/4,10:23:00,8245.00000,8246.00000,8243.00000,8246.00000,162
2010/10/4,10:24:00,8245.00000,8247.00000,8244.00000,8246.00000,237
2010/10/4,10:25:00,8246.00000,8251.00000,8245.00000,8248.00000,490
2010/10/4,10:26:00,8248.00000,8248.00000,8245.00000,8245.00000,165
2010/10/4,10:27:00,8245.00000,8248.00000,8245.00000,8247.00000,116
2010/10/4,10:28:00,8246.00000,8250.00000,8246.00000,8249.00000,200
2010/10/4,10:29:00,8248.00000,8250.00000,8247.00000,8247.00000,271
2010/10/4,10:30:00,8247.00000,8248.00000,8245.00000,8248.00000,196
2010/10/4,10:31:00,8248.00000,8250.00000,8247.00000,8248.00000,160
2010/10/4,10:32:00,8249.00000,8250.00000,8247.00000,8248.00000,182
2010/10/4,10:33:00,8249.00000,8252.00000,8248.00000,8250.00000,211
2010/10/4,10:34:00,8250.00000,8251.00000,8249.00000,8249.00000,105
2010/10/4,10:35:00,8250.00000,8250.00000,8246.00000,8246.00000,184
2010/10/4,10:36:00,8247.00000,8249.00000,8247.00000,8248.00000,144
2010/10/4,10:37:00,8247.00000,8248.00000,8245.00000,8246.00000,310
2010/10/4,10:38:00,8247.00000,8248.00000,8245.00000,8247.00000,129
2010/10/4,10:39:00,8248.00000,8249.00000,8246.00000,8248.00000,96
2010/10/4,10:40:00,8247.00000,8257.00000,8247.00000,8255.00000,691
2010/10/4,10:41:00,8256.00000,8258.00000,8254.00000,8255.00000,390
2010/10/4,10:42:00,8256.00000,8256.00000,8252.00000,8254.00000,206
2010/10/4,10:43:00,8254.00000,8255.00000,8252.00000,8253.00000,178
2010/10/4,10:44:00,8252.00000,8254.00000,8251.00000,8253.00000,120
2010/10/4,10:45:00,8254.00000,8255.00000,8251.00000,8252.00000,188
2010/10/4,10:46:00,8251.00000,8253.00000,8249.00000,8252.00000,224
2010/10/4,10:47:00,8252.00000,8253.00000,8250.00000,8251.00000,110
2010/10/4,10:48:00,8251.00000,8254.00000,8251.00000,8254.00000,112
2010/10/4,10:49:00,8254.00000,8254.00000,8252.00000,8252.00000,89
2010/10/4,10:50:00,8253.00000,8254.00000,8252.00000,8253.00000,154
2010/10/4,10:51:00,8254.00000,8256.00000,8252.00000,8256.00000,167
2010/10/4,10:52:00,8256.00000,8262.00000,8255.00000,8262.00000,663
2010/10/4,10:53:00,8262.00000,8262.00000,8257.00000,8260.00000,277
2010/10/4,10:54:00,8260.00000,8260.00000,8256.00000,8257.00000,198
2010/10/4,10:55:00,8258.00000,8260.00000,8257.00000,8260.00000,128
2010/10/4,10:56:00,8260.00000,8261.00000,8258.00000,8258.00000,138
2010/10/4,10:57:00,8258.00000,8260.00000,8258.00000,8259.00000,120
2010/10/4,10:58:00,8259.00000,8260.00000,8256.00000,8256.00000,186
2010/10/4,10:59:00,8257.00000,8257.00000,8254.00000,8254.00000,181
2010/10/4,11:00:00,8254.00000,8256.00000,8253.00000,8255.00000,188
2010/10/4,11:01:00,8254.00000,8255.00000,8250.00000,8253.00000,260
2010/10/4,11:02:00,8252.00000,8254.00000,8252.00000,8253.00000,91
2010/10/4,11:03:00,8252.00000,8253.00000,8247.00000,8249.00000,378
2010/10/4,11:04:00,8249.00000,8253.00000,8248.00000,8252.00000,153
2010/10/4,11:05:00,8252.00000,8252.00000,8250.00000,8251.00000,58
2010/10/4,11:06:00,8252.00000,8252.00000,8249.00000,8250.00000,83
2010/10/4,11:07:00,8250.00000,8250.00000,8248.00000,8250.00000,234
2010/10/4,11:08:00,8249.00000,8251.00000,8249.00000,8250.00000,81
2010/10/4,11:09:00,8250.00000,8256.00000,8250.00000,8255.00000,229
2010/10/4,11:10:00,8255.00000,8256.00000,8251.00000,8253.00000,133
2010/10/4,11:11:00,8252.00000,8252.00000,8249.00000,8251.00000,144
2010/10/4,11:12:00,8251.00000,8255.00000,8250.00000,8255.00000,133
2010/10/4,11:13:00,8254.00000,8254.00000,8252.00000,8253.00000,63
2010/10/4,11:14:00,8252.00000,8252.00000,8251.00000,8252.00000,51
2010/10/4,11:15:00,8251.00000,8253.00000,8251.00000,8251.00000,75
2010/10/4,11:16:00,8251.00000,8254.00000,8250.00000,8253.00000,122
2010/10/4,11:17:00,8253.00000,8257.00000,8253.00000,8255.00000,176
2010/10/4,11:18:00,8255.00000,8255.00000,8251.00000,8251.00000,136
2010/10/4,11:19:00,8251.00000,8252.00000,8249.00000,8251.00000,280
2010/10/4,11:20:00,8252.00000,8253.00000,8251.00000,8252.00000,49
2010/10/4,11:21:00,8251.00000,8252.00000,8248.00000,8249.00000,180
2010/10/4,11:22:00,8249.00000,8253.00000,8248.00000,8252.00000,139
2010/10/4,11:23:00,8252.00000,8252.00000,8250.00000,8250.00000,63
2010/10/4,11:24:00,8250.00000,8255.00000,8250.00000,8255.00000,136
2010/10/4,11:25:00,8254.00000,8255.00000,8252.00000,8253.00000,80
2010/10/4,11:26:00,8253.00000,8255.00000,8252.00000,8254.00000,84
2010/10/4,11:27:00,8255.00000,8255.00000,8254.00000,8254.00000,42
2010/10/4,11:28:00,8254.00000,8255.00000,8253.00000,8254.00000,42
2010/10/4,11:29:00,8253.00000,8254.00000,8252.00000,8253.00000,71
2010/10/4,11:30:00,8253.00000,8254.00000,8250.00000,8251.00000,176
2010/10/4,11:31:00,8251.00000,8251.00000,8244.00000,8246.00000,483
2010/10/4,11:32:00,8245.00000,8249.00000,8244.00000,8248.00000,215
2010/10/4,11:33:00,8248.00000,8249.00000,8245.00000,8245.00000,96
2010/10/4,11:34:00,8245.00000,8248.00000,8244.00000,8247.00000,232
2010/10/4,11:35:00,8247.00000,8250.00000,8246.00000,8249.00000,147
2010/10/4,11:36:00,8249.00000,8249.00000,8247.00000,8248.00000,43
2010/10/4,11:37:00,8248.00000,8249.00000,8247.00000,8247.00000,75
2010/10/4,11:38:00,8247.00000,8247.00000,8244.00000,8246.00000,128
2010/10/4,11:39:00,8246.00000,8248.00000,8245.00000,8248.00000,223
2010/10/4,11:40:00,8248.00000,8248.00000,8246.00000,8246.00000,44
2010/10/4,11:41:00,8246.00000,8247.00000,8242.00000,8245.00000,289
2010/10/4,11:42:00,8245.00000,8256.00000,8245.00000,8255.00000,601
2010/10/4,11:43:00,8256.00000,8257.00000,8252.00000,8253.00000,343
2010/10/4,11:44:00,8253.00000,8253.00000,8248.00000,8252.00000,201
2010/10/4,11:45:00,8252.00000,8254.00000,8251.00000,8254.00000,144
2010/10/4,11:46:00,8251.00000,8253.00000,8251.00000,8252.00000,132
2010/10/4,11:47:00,8253.00000,8253.00000,8250.00000,8251.00000,64
2010/10/4,11:48:00,8251.00000,8252.00000,8251.00000,8252.00000,24
2010/10/4,11:49:00,8251.00000,8254.00000,8251.00000,8252.00000,153
2010/10/4,11:50:00,8252.00000,8254.00000,8252.00000,8253.00000,54
2010/10/4,11:51:00,8253.00000,8255.00000,8252.00000,8254.00000,121
2010/10/4,11:52:00,8254.00000,8254.00000,8251.00000,8251.00000,107
2010/10/4,11:53:00,8252.00000,8252.00000,8250.00000,8251.00000,42
2010/10/4,11:54:00,8252.00000,8253.00000,8251.00000,8252.00000,60
2010/10/4,11:55:00,8252.00000,8252.00000,8249.00000,8249.00000,97
2010/10/4,11:56:00,8249.00000,8252.00000,8249.00000,8250.00000,89
2010/10/4,11:57:00,8251.00000,8251.00000,8250.00000,8251.00000,74
2010/10/4,11:58:00,8251.00000,8251.00000,8249.00000,8249.00000,83
2010/10/4,11:59:00,8249.00000,8251.00000,8249.00000,8250.00000,67
2010/10/4,12:00:00,8250.00000,8250.00000,8246.00000,8247.00000,235
2010/10/4,12:01:00,8247.00000,8250.00000,8246.00000,8249.00000,174
2010/10/4,12:02:00,8248.00000,8250.00000,8246.00000,8249.00000,158
2010/10/4,12:03:00,8249.00000,8249.00000,8247.00000,8249.00000,96
2010/10/4,12:04:00,8248.00000,8249.00000,8247.00000,8248.00000,84
2010/10/4,12:05:00,8248.00000,8248.00000,8246.00000,8246.00000,83
2010/10/4,12:06:00,8246.00000,8251.00000,8246.00000,8250.00000,140
2010/10/4,12:07:00,8250.00000,8252.00000,8250.00000,8252.00000,113
2010/10/4,12:08:00,8252.00000,8252.00000,8249.00000,8249.00000,121
2010/10/4,12:09:00,8250.00000,8251.00000,8249.00000,8251.00000,46
2010/10/4,12:10:00,8249.00000,8251.00000,8249.00000,8250.00000,36
2010/10/4,12:11:00,8250.00000,8252.00000,8249.00000,8252.00000,158
2010/10/4,12:12:00,8251.00000,8255.00000,8250.00000,8255.00000,315
2010/10/4,12:13:00,8255.00000,8256.00000,8253.00000,8256.00000,527
2010/10/4,12:14:00,8255.00000,8256.00000,8253.00000,8254.00000,228
2010/10/4,12:15:00,8254.00000,8256.00000,8254.00000,8256.00000,100
2010/10/4,12:16:00,8256.00000,8257.00000,8254.00000,8255.00000,135
2010/10/4,12:17:00,8254.00000,8255.00000,8251.00000,8253.00000,119
2010/10/4,12:18:00,8252.00000,8253.00000,8252.00000,8253.00000,41
2010/10/4,12:19:00,8253.00000,8254.00000,8251.00000,8252.00000,84
2010/10/4,12:20:00,8251.00000,8251.00000,8249.00000,8249.00000,157
2010/10/4,12:21:00,8249.00000,8252.00000,8248.00000,8251.00000,125
2010/10/4,12:22:00,8250.00000,8252.00000,8249.00000,8249.00000,68
2010/10/4,12:23:00,8249.00000,8250.00000,8247.00000,8247.00000,136
2010/10/4,12:24:00,8248.00000,8249.00000,8246.00000,8249.00000,187
2010/10/4,12:25:00,8249.00000,8250.00000,8247.00000,8250.00000,51
2010/10/4,12:26:00,8249.00000,8250.00000,8248.00000,8250.00000,37
2010/10/4,12:27:00,8250.00000,8251.00000,8250.00000,8250.00000,103
2010/10/4,12:28:00,8250.00000,8252.00000,8249.00000,8252.00000,73
2010/10/4,12:29:00,8252.00000,8253.00000,8251.00000,8252.00000,158
2010/10/4,12:30:00,8252.00000,8254.00000,8252.00000,8253.00000,115
2010/10/4,12:31:00,8253.00000,8254.00000,8252.00000,8254.00000,59
2010/10/4,12:32:00,8254.00000,8254.00000,8252.00000,8254.00000,105
2010/10/4,12:33:00,8254.00000,8254.00000,8253.00000,8253.00000,95
2010/10/4,12:34:00,8253.00000,8256.00000,8253.00000,8253.00000,240
2010/10/4,12:35:00,8254.00000,8255.00000,8252.00000,8252.00000,114
2010/10/4,12:36:00,8252.00000,8253.00000,8251.00000,8253.00000,123
2010/10/4,12:37:00,8252.00000,8254.00000,8252.00000,8254.00000,43
2010/10/4,12:38:00,8253.00000,8254.00000,8251.00000,8251.00000,43
2010/10/4,12:39:00,8251.00000,8253.00000,8250.00000,8251.00000,85
2010/10/4,12:40:00,8251.00000,8253.00000,8251.00000,8253.00000,48
2010/10/4,12:41:00,8253.00000,8254.00000,8251.00000,8251.00000,71
2010/10/4,12:42:00,8252.00000,8252.00000,8250.00000,8250.00000,85
2010/10/4,12:43:00,8250.00000,8250.00000,8247.00000,8248.00000,260
2010/10/4,12:44:00,8248.00000,8250.00000,8248.00000,8250.00000,65
2010/10/4,12:45:00,8250.00000,8250.00000,8247.00000,8248.00000,71
2010/10/4,12:46:00,8248.00000,8249.00000,8246.00000,8247.00000,166
2010/10/4,12:47:00,8248.00000,8248.00000,8245.00000,8246.00000,218
2010/10/4,12:48:00,8245.00000,8246.00000,8239.00000,8242.00000,736
2010/10/4,12:49:00,8242.00000,8244.00000,8240.00000,8242.00000,216
2010/10/4,12:50:00,8243.00000,8244.00000,8241.00000,8242.00000,268
2010/10/4,12:51:00,8241.00000,8242.00000,8236.00000,8236.00000,637
2010/10/4,12:52:00,8237.00000,8241.00000,8236.00000,8240.00000,269
2010/10/4,12:53:00,8240.00000,8241.00000,8239.00000,8239.00000,189
2010/10/4,12:54:00,8239.00000,8239.00000,8233.00000,8236.00000,613
2010/10/4,12:55:00,8236.00000,8242.00000,8235.00000,8239.00000,414
2010/10/4,12:56:00,8240.00000,8241.00000,8239.00000,8240.00000,140
2010/10/4,12:57:00,8241.00000,8242.00000,8240.00000,8241.00000,209
2010/10/4,12:58:00,8241.00000,8244.00000,8240.00000,8241.00000,268
2010/10/4,12:59:00,8241.00000,8243.00000,8241.00000,8242.00000,140
2010/10/4,13:00:00,8242.00000,8245.00000,8241.00000,8244.00000,404
2010/10/4,13:01:00,8244.00000,8245.00000,8241.00000,8241.00000,204
2010/10/4,13:02:00,8240.00000,8241.00000,8238.00000,8241.00000,320
2010/10/4,13:03:00,8240.00000,8241.00000,8236.00000,8237.00000,221
2010/10/4,13:04:00,8237.00000,8239.00000,8236.00000,8238.00000,170
2010/10/4,13:05:00,8238.00000,8239.00000,8236.00000,8237.00000,127
2010/10/4,13:06:00,8238.00000,8240.00000,8236.00000,8240.00000,150
2010/10/4,13:07:00,8239.00000,8240.00000,8236.00000,8236.00000,109
2010/10/4,13:08:00,8236.00000,8237.00000,8231.00000,8232.00000,569
2010/10/4,13:09:00,8232.00000,8234.00000,8231.00000,8231.00000,328
2010/10/4,13:10:00,8232.00000,8233.00000,8228.00000,8229.00000,985
2010/10/4,13:11:00,8229.00000,8232.00000,8224.00000,8232.00000,865
2010/10/4,13:12:00,8231.00000,8235.00000,8229.00000,8233.00000,533
2010/10/4,13:13:00,8232.00000,8234.00000,8231.00000,8234.00000,139
2010/10/4,13:14:00,8234.00000,8237.00000,8232.00000,8235.00000,289
2010/10/4,13:15:00,8235.00000,8235.00000,8232.00000,8234.00000,138
2010/10/4,13:16:00,8232.00000,8234.00000,8229.00000,8229.00000,305
2010/10/4,13:17:00,8229.00000,8230.00000,8226.00000,8229.00000,340
2010/10/4,13:18:00,8230.00000,8230.00000,8220.00000,8225.00000,1058
2010/10/4,13:19:00,8225.00000,8227.00000,8223.00000,8225.00000,290
2010/10/4,13:20:00,8225.00000,8225.00000,8220.00000,8221.00000,403
2010/10/4,13:21:00,8221.00000,8225.00000,8220.00000,8223.00000,250
2010/10/4,13:22:00,8223.00000,8228.00000,8223.00000,8227.00000,432
2010/10/4,13:23:00,8226.00000,8228.00000,8226.00000,8228.00000,214
2010/10/4,13:24:00,8228.00000,8228.00000,8226.00000,8227.00000,148
2010/10/4,13:25:00,8226.00000,8229.00000,8226.00000,8227.00000,227
2010/10/4,13:26:00,8228.00000,8228.00000,8226.00000,8228.00000,219
2010/10/4,13:27:00,8227.00000,8228.00000,8226.00000,8226.00000,145
2010/10/4,13:28:00,8227.00000,8227.00000,8224.00000,8227.00000,315
2010/10/4,13:29:00,8226.00000,8227.00000,8225.00000,8226.00000,126
2010/10/4,13:30:00,8226.00000,8226.00000,8223.00000,8224.00000,360
2010/10/4,13:31:00,8224.00000,8230.00000,8222.00000,8227.00000,792
2010/10/4,13:32:00,8226.00000,8231.00000,8225.00000,8231.00000,433
2010/10/4,13:33:00,8231.00000,8231.00000,8227.00000,8227.00000,495
2010/10/4,13:34:00,8228.00000,8234.00000,8227.00000,8233.00000,538
2010/10/4,13:35:00,8232.00000,8233.00000,8230.00000,8232.00000,250
2010/10/4,13:36:00,8233.00000,8233.00000,8231.00000,8231.00000,276
2010/10/4,13:37:00,8231.00000,8233.00000,8228.00000,8229.00000,370
2010/10/4,13:38:00,8229.00000,8231.00000,8228.00000,8229.00000,423
2010/10/4,13:39:00,8229.00000,8230.00000,8227.00000,8229.00000,287
2010/10/4,13:40:00,8229.00000,8229.00000,8225.00000,8227.00000,398
2010/10/4,13:41:00,8226.00000,8228.00000,8225.00000,8226.00000,408
2010/10/4,13:42:00,8226.00000,8226.00000,8224.00000,8225.00000,461
2010/10/4,13:43:00,8225.00000,8225.00000,8219.00000,8219.00000,813
2010/10/4,13:44:00,8220.00000,8221.00000,8218.00000,8220.00000,608
2010/10/4,13:45:00,8218.00000,8220.00000,8214.00000,8217.00000,1316
2010/10/5,08:46:00,8207.00000,8214.00000,8201.00000,8211.00000,1397
2010/10/5,08:47:00,8210.00000,8212.00000,8208.00000,8209.00000,295
2010/10/5,08:48:00,8209.00000,8209.00000,8205.00000,8206.00000,332
2010/10/5,08:49:00,8206.00000,8206.00000,8202.00000,8204.00000,253
2010/10/5,08:50:00,8203.00000,8205.00000,8197.00000,8198.00000,491
2010/10/5,08:51:00,8198.00000,8206.00000,8197.00000,8204.00000,645
2010/10/5,08:52:00,8205.00000,8206.00000,8199.00000,8202.00000,295
2010/10/5,08:53:00,8202.00000,8203.00000,8195.00000,8199.00000,401
2010/10/5,08:54:00,8198.00000,8202.00000,8198.00000,8199.00000,259
2010/10/5,08:55:00,8199.00000,8201.00000,8198.00000,8198.00000,195
2010/10/5,08:56:00,8198.00000,8200.00000,8197.00000,8198.00000,305
2010/10/5,08:57:00,8198.00000,8200.00000,8198.00000,8199.00000,137
2010/10/5,08:58:00,8200.00000,8203.00000,8199.00000,8202.00000,276
2010/10/5,08:59:00,8202.00000,8202.00000,8201.00000,8202.00000,171
2010/10/5,09:00:00,8202.00000,8204.00000,8201.00000,8203.00000,140
2010/10/5,09:01:00,8202.00000,8205.00000,8200.00000,8200.00000,304
2010/10/5,09:02:00,8200.00000,8203.00000,8197.00000,8200.00000,310
2010/10/5,09:03:00,8200.00000,8201.00000,8192.00000,8194.00000,584
2010/10/5,09:04:00,8193.00000,8196.00000,8192.00000,8196.00000,434
2010/10/5,09:05:00,8196.00000,8197.00000,8191.00000,8193.00000,496
2010/10/5,09:06:00,8194.00000,8198.00000,8193.00000,8195.00000,397
2010/10/5,09:07:00,8196.00000,8198.00000,8194.00000,8195.00000,354
2010/10/5,09:08:00,8195.00000,8197.00000,8194.00000,8196.00000,240
2010/10/5,09:09:00,8195.00000,8197.00000,8194.00000,8195.00000,174
2010/10/5,09:10:00,8195.00000,8203.00000,8195.00000,8201.00000,575
2010/10/5,09:11:00,8200.00000,8204.00000,8200.00000,8202.00000,393
2010/10/5,09:12:00,8200.00000,8201.00000,8197.00000,8197.00000,320
2010/10/5,09:13:00,8197.00000,8199.00000,8196.00000,8198.00000,179
2010/10/5,09:14:00,8198.00000,8199.00000,8195.00000,8197.00000,346
2010/10/5,09:15:00,8196.00000,8202.00000,8196.00000,8196.00000,295
2010/10/5,09:16:00,8196.00000,8197.00000,8182.00000,8186.00000,1941
2010/10/5,09:17:00,8185.00000,8187.00000,8175.00000,8182.00000,1462
2010/10/5,09:18:00,8182.00000,8183.00000,8178.00000,8178.00000,527
2010/10/5,09:19:00,8180.00000,8180.00000,8166.00000,8166.00000,1497
2010/10/5,09:20:00,8166.00000,8170.00000,8156.00000,8158.00000,2511
2010/10/5,09:21:00,8158.00000,8166.00000,8155.00000,8162.00000,1499
2010/10/5,09:22:00,8162.00000,8164.00000,8158.00000,8160.00000,705
2010/10/5,09:23:00,8160.00000,8164.00000,8152.00000,8158.00000,1080
2010/10/5,09:24:00,8156.00000,8162.00000,8154.00000,8159.00000,622
2010/10/5,09:25:00,8158.00000,8159.00000,8145.00000,8145.00000,1570
2010/10/5,09:26:00,8145.00000,8157.00000,8144.00000,8156.00000,1267
2010/10/5,09:27:00,8156.00000,8160.00000,8153.00000,8155.00000,696
2010/10/5,09:28:00,8157.00000,8160.00000,8155.00000,8157.00000,495
2010/10/5,09:29:00,8157.00000,8158.00000,8154.00000,8156.00000,395
2010/10/5,09:30:00,8156.00000,8157.00000,8152.00000,8152.00000,537
2010/10/5,09:31:00,8152.00000,8159.00000,8150.00000,8159.00000,785
2010/10/5,09:32:00,8159.00000,8163.00000,8157.00000,8159.00000,813
2010/10/5,09:33:00,8158.00000,8159.00000,8156.00000,8156.00000,305
2010/10/5,09:34:00,8156.00000,8160.00000,8156.00000,8157.00000,241
2010/10/5,09:35:00,8157.00000,8157.00000,8153.00000,8154.00000,477
2010/10/5,09:36:00,8154.00000,8157.00000,8152.00000,8154.00000,402
2010/10/5,09:37:00,8154.00000,8155.00000,8137.00000,8145.00000,2021
2010/10/5,09:38:00,8144.00000,8145.00000,8135.00000,8140.00000,1082
2010/10/5,09:39:00,8140.00000,8150.00000,8139.00000,8145.00000,653
2010/10/5,09:40:00,8145.00000,8148.00000,8142.00000,8145.00000,316
2010/10/5,09:41:00,8145.00000,8153.00000,8144.00000,8150.00000,532
2010/10/5,09:42:00,8150.00000,8150.00000,8145.00000,8146.00000,200
2010/10/5,09:43:00,8146.00000,8152.00000,8146.00000,8152.00000,322
2010/10/5,09:44:00,8151.00000,8154.00000,8150.00000,8152.00000,394
2010/10/5,09:45:00,8153.00000,8153.00000,8149.00000,8149.00000,443
2010/10/5,09:46:00,8149.00000,8150.00000,8147.00000,8149.00000,388
2010/10/5,09:47:00,8149.00000,8150.00000,8147.00000,8149.00000,239
2010/10/5,09:48:00,8148.00000,8150.00000,8146.00000,8150.00000,169
2010/10/5,09:49:00,8150.00000,8155.00000,8149.00000,8153.00000,551
2010/10/5,09:50:00,8153.00000,8157.00000,8151.00000,8156.00000,350
2010/10/5,09:51:00,8155.00000,8157.00000,8154.00000,8155.00000,337
2010/10/5,09:52:00,8155.00000,8159.00000,8154.00000,8159.00000,418
2010/10/5,09:53:00,8159.00000,8160.00000,8155.00000,8156.00000,490
2010/10/5,09:54:00,8156.00000,8161.00000,8156.00000,8160.00000,414
2010/10/5,09:55:00,8160.00000,8161.00000,8156.00000,8158.00000,294
2010/10/5,09:56:00,8158.00000,8159.00000,8154.00000,8155.00000,393
2010/10/5,09:57:00,8155.00000,8162.00000,8155.00000,8158.00000,383
2010/10/5,09:58:00,8158.00000,8160.00000,8155.00000,8157.00000,209
2010/10/5,09:59:00,8157.00000,8159.00000,8154.00000,8157.00000,238
2010/10/5,10:00:00,8156.00000,8157.00000,8151.00000,8154.00000,270
2010/10/5,10:01:00,8154.00000,8157.00000,8153.00000,8154.00000,198
2010/10/5,10:02:00,8154.00000,8157.00000,8154.00000,8156.00000,137
2010/10/5,10:03:00,8156.00000,8157.00000,8155.00000,8156.00000,111
2010/10/5,10:04:00,8157.00000,8159.00000,8154.00000,8158.00000,219
2010/10/5,10:05:00,8157.00000,8161.00000,8157.00000,8159.00000,298
2010/10/5,10:06:00,8158.00000,8160.00000,8156.00000,8157.00000,110
2010/10/5,10:07:00,8157.00000,8158.00000,8156.00000,8157.00000,103
2010/10/5,10:08:00,8157.00000,8158.00000,8153.00000,8155.00000,288
2010/10/5,10:09:00,8156.00000,8159.00000,8156.00000,8156.00000,146
2010/10/5,10:10:00,8157.00000,8162.00000,8156.00000,8160.00000,346
2010/10/5,10:11:00,8159.00000,8161.00000,8159.00000,8161.00000,168
2010/10/5,10:12:00,8161.00000,8165.00000,8159.00000,8159.00000,651
2010/10/5,10:13:00,8159.00000,8160.00000,8158.00000,8159.00000,143
2010/10/5,10:14:00,8159.00000,8161.00000,8157.00000,8157.00000,204
2010/10/5,10:15:00,8158.00000,8160.00000,8155.00000,8157.00000,370
2010/10/5,10:16:00,8156.00000,8157.00000,8151.00000,8152.00000,388
2010/10/5,10:17:00,8152.00000,8155.00000,8151.00000,8153.00000,180
2010/10/5,10:18:00,8154.00000,8155.00000,8152.00000,8154.00000,132
2010/10/5,10:19:00,8154.00000,8158.00000,8153.00000,8157.00000,146
2010/10/5,10:20:00,8157.00000,8157.00000,8156.00000,8156.00000,66
2010/10/5,10:21:00,8155.00000,8158.00000,8155.00000,8156.00000,111
2010/10/5,10:22:00,8158.00000,8158.00000,8155.00000,8156.00000,113
2010/10/5,10:23:00,8155.00000,8155.00000,8151.00000,8153.00000,283
2010/10/5,10:24:00,8153.00000,8159.00000,8153.00000,8158.00000,219
2010/10/5,10:25:00,8157.00000,8159.00000,8156.00000,8158.00000,88
2010/10/5,10:26:00,8157.00000,8159.00000,8157.00000,8158.00000,88
2010/10/5,10:27:00,8158.00000,8159.00000,8156.00000,8158.00000,119
2010/10/5,10:28:00,8158.00000,8161.00000,8158.00000,8160.00000,334
2010/10/5,10:29:00,8162.00000,8163.00000,8159.00000,8159.00000,254
2010/10/5,10:30:00,8159.00000,8159.00000,8154.00000,8154.00000,182
2010/10/5,10:31:00,8156.00000,8158.00000,8154.00000,8157.00000,175
2010/10/5,10:32:00,8159.00000,8159.00000,8157.00000,8157.00000,83
2010/10/5,10:33:00,8157.00000,8158.00000,8155.00000,8156.00000,113
2010/10/5,10:34:00,8156.00000,8156.00000,8152.00000,8155.00000,247
2010/10/5,10:35:00,8156.00000,8157.00000,8154.00000,8156.00000,93
2010/10/5,10:36:00,8155.00000,8156.00000,8154.00000,8155.00000,53
2010/10/5,10:37:00,8155.00000,8156.00000,8152.00000,8154.00000,305
2010/10/5,10:38:00,8154.00000,8155.00000,8148.00000,8150.00000,607
2010/10/5,10:39:00,8150.00000,8150.00000,8144.00000,8148.00000,778
2010/10/5,10:40:00,8147.00000,8148.00000,8140.00000,8140.00000,591
2010/10/5,10:41:00,8140.00000,8147.00000,8140.00000,8146.00000,427
2010/10/5,10:42:00,8145.00000,8147.00000,8145.00000,8146.00000,171
2010/10/5,10:43:00,8146.00000,8150.00000,8143.00000,8149.00000,372
2010/10/5,10:44:00,8148.00000,8151.00000,8148.00000,8148.00000,154
2010/10/5,10:45:00,8148.00000,8150.00000,8147.00000,8148.00000,99
2010/10/5,10:46:00,8148.00000,8154.00000,8148.00000,8153.00000,273
2010/10/5,10:47:00,8152.00000,8155.00000,8151.00000,8153.00000,269
2010/10/5,10:48:00,8153.00000,8157.00000,8153.00000,8156.00000,216
2010/10/5,10:49:00,8158.00000,8161.00000,8157.00000,8158.00000,454
2010/10/5,10:50:00,8159.00000,8185.00000,8158.00000,8182.00000,3805
2010/10/5,10:51:00,8182.00000,8184.00000,8173.00000,8180.00000,1188
2010/10/5,10:52:00,8179.00000,8182.00000,8174.00000,8174.00000,720
2010/10/5,10:53:00,8174.00000,8179.00000,8174.00000,8176.00000,504
2010/10/5,10:54:00,8176.00000,8178.00000,8175.00000,8178.00000,368
2010/10/5,10:55:00,8178.00000,8179.00000,8176.00000,8179.00000,436
2010/10/5,10:56:00,8179.00000,8179.00000,8171.00000,8174.00000,611
2010/10/5,10:57:00,8173.00000,8175.00000,8172.00000,8174.00000,183
2010/10/5,10:58:00,8174.00000,8174.00000,8172.00000,8173.00000,197
2010/10/5,10:59:00,8173.00000,8174.00000,8172.00000,8173.00000,170
2010/10/5,11:00:00,8173.00000,8178.00000,8173.00000,8178.00000,454
2010/10/5,11:01:00,8176.00000,8178.00000,8173.00000,8175.00000,308
2010/10/5,11:02:00,8174.00000,8175.00000,8172.00000,8173.00000,110
2010/10/5,11:03:00,8173.00000,8175.00000,8172.00000,8172.00000,166
2010/10/5,11:04:00,8172.00000,8174.00000,8168.00000,8170.00000,412
2010/10/5,11:05:00,8170.00000,8172.00000,8169.00000,8170.00000,324
2010/10/5,11:06:00,8171.00000,8171.00000,8166.00000,8168.00000,351
2010/10/5,11:07:00,8168.00000,8170.00000,8167.00000,8169.00000,237
2010/10/5,11:08:00,8169.00000,8170.00000,8168.00000,8169.00000,121
2010/10/5,11:09:00,8169.00000,8172.00000,8169.00000,8171.00000,180
2010/10/5,11:10:00,8170.00000,8171.00000,8169.00000,8170.00000,169
2010/10/5,11:11:00,8170.00000,8171.00000,8167.00000,8168.00000,143
2010/10/5,11:12:00,8168.00000,8168.00000,8165.00000,8167.00000,242
2010/10/5,11:13:00,8168.00000,8170.00000,8167.00000,8169.00000,142
2010/10/5,11:14:00,8168.00000,8169.00000,8167.00000,8168.00000,87
2010/10/5,11:15:00,8168.00000,8170.00000,8167.00000,8169.00000,90
2010/10/5,11:16:00,8168.00000,8171.00000,8168.00000,8170.00000,158
2010/10/5,11:17:00,8170.00000,8171.00000,8166.00000,8166.00000,223
2010/10/5,11:18:00,8166.00000,8170.00000,8166.00000,8167.00000,96
2010/10/5,11:19:00,8167.00000,8168.00000,8166.00000,8166.00000,111
2010/10/5,11:20:00,8167.00000,8169.00000,8166.00000,8168.00000,82
2010/10/5,11:21:00,8168.00000,8168.00000,8165.00000,8165.00000,192
2010/10/5,11:22:00,8165.00000,8167.00000,8164.00000,8167.00000,154
2010/10/5,11:23:00,8167.00000,8168.00000,8166.00000,8166.00000,126
2010/10/5,11:24:00,8166.00000,8167.00000,8165.00000,8165.00000,66
2010/10/5,11:25:00,8166.00000,8166.00000,8163.00000,8163.00000,327
2010/10/5,11:26:00,8163.00000,8163.00000,8157.00000,8161.00000,588
2010/10/5,11:27:00,8161.00000,8162.00000,8159.00000,8161.00000,235
2010/10/5,11:28:00,8161.00000,8162.00000,8160.00000,8162.00000,94
2010/10/5,11:29:00,8162.00000,8164.00000,8161.00000,8162.00000,153
2010/10/5,11:30:00,8162.00000,8164.00000,8162.00000,8163.00000,82
2010/10/5,11:31:00,8163.00000,8163.00000,8158.00000,8159.00000,458
2010/10/5,11:32:00,8158.00000,8163.00000,8155.00000,8159.00000,457
2010/10/5,11:33:00,8160.00000,8162.00000,8158.00000,8160.00000,232
2010/10/5,11:34:00,8159.00000,8160.00000,8156.00000,8160.00000,212
2010/10/5,11:35:00,8160.00000,8160.00000,8153.00000,8157.00000,427
2010/10/5,11:36:00,8157.00000,8159.00000,8156.00000,8157.00000,132
2010/10/5,11:37:00,8156.00000,8160.00000,8156.00000,8159.00000,120
2010/10/5,11:38:00,8158.00000,8161.00000,8158.00000,8159.00000,124
2010/10/5,11:39:00,8159.00000,8159.00000,8158.00000,8159.00000,75
2010/10/5,11:40:00,8158.00000,8159.00000,8152.00000,8154.00000,420
2010/10/5,11:41:00,8154.00000,8159.00000,8154.00000,8155.00000,319
2010/10/5,11:42:00,8155.00000,8157.00000,8155.00000,8156.00000,123
2010/10/5,11:43:00,8156.00000,8163.00000,8155.00000,8163.00000,373
2010/10/5,11:44:00,8162.00000,8164.00000,8159.00000,8164.00000,313
2010/10/5,11:45:00,8164.00000,8164.00000,8162.00000,8164.00000,113
2010/10/5,11:46:00,8163.00000,8166.00000,8163.00000,8164.00000,245
2010/10/5,11:47:00,8164.00000,8164.00000,8162.00000,8162.00000,135
2010/10/5,11:48:00,8163.00000,8164.00000,8161.00000,8161.00000,116
2010/10/5,11:49:00,8162.00000,8164.00000,8162.00000,8163.00000,108
2010/10/5,11:50:00,8163.00000,8163.00000,8161.00000,8161.00000,117
2010/10/5,11:51:00,8161.00000,8162.00000,8160.00000,8162.00000,99
2010/10/5,11:52:00,8162.00000,8163.00000,8159.00000,8160.00000,154
2010/10/5,11:53:00,8159.00000,8160.00000,8157.00000,8157.00000,171
2010/10/5,11:54:00,8157.00000,8160.00000,8156.00000,8159.00000,116
2010/10/5,11:55:00,8159.00000,8162.00000,8159.00000,8160.00000,134
2010/10/5,11:56:00,8160.00000,8161.00000,8157.00000,8159.00000,82
2010/10/5,11:57:00,8158.00000,8161.00000,8157.00000,8161.00000,105
2010/10/5,11:58:00,8161.00000,8162.00000,8160.00000,8162.00000,105
2010/10/5,11:59:00,8162.00000,8162.00000,8157.00000,8157.00000,181
2010/10/5,12:00:00,8157.00000,8157.00000,8152.00000,8152.00000,414
2010/10/5,12:01:00,8152.00000,8156.00000,8151.00000,8154.00000,430
2010/10/5,12:02:00,8154.00000,8157.00000,8153.00000,8156.00000,118
2010/10/5,12:03:00,8156.00000,8156.00000,8153.00000,8153.00000,115
2010/10/5,12:04:00,8154.00000,8155.00000,8145.00000,8147.00000,836
2010/10/5,12:05:00,8148.00000,8152.00000,8142.00000,8150.00000,745
2010/10/5,12:06:00,8150.00000,8155.00000,8150.00000,8151.00000,375
2010/10/5,12:07:00,8152.00000,8153.00000,8149.00000,8150.00000,171
2010/10/5,12:08:00,8149.00000,8150.00000,8146.00000,8148.00000,231
2010/10/5,12:09:00,8148.00000,8148.00000,8143.00000,8145.00000,341
2010/10/5,12:10:00,8145.00000,8153.00000,8144.00000,8151.00000,424
2010/10/5,12:11:00,8151.00000,8153.00000,8149.00000,8150.00000,185
2010/10/5,12:12:00,8149.00000,8153.00000,8149.00000,8152.00000,231
2010/10/5,12:13:00,8153.00000,8159.00000,8153.00000,8158.00000,501
2010/10/5,12:14:00,8159.00000,8161.00000,8154.00000,8156.00000,363
2010/10/5,12:15:00,8156.00000,8157.00000,8155.00000,8156.00000,50
2010/10/5,12:16:00,8156.00000,8157.00000,8155.00000,8155.00000,89
2010/10/5,12:17:00,8155.00000,8159.00000,8154.00000,8159.00000,159
2010/10/5,12:18:00,8158.00000,8159.00000,8156.00000,8159.00000,173
2010/10/5,12:19:00,8159.00000,8159.00000,8157.00000,8157.00000,94
2010/10/5,12:20:00,8157.00000,8159.00000,8157.00000,8158.00000,75
2010/10/5,12:21:00,8158.00000,8158.00000,8154.00000,8154.00000,121
2010/10/5,12:22:00,8155.00000,8157.00000,8153.00000,8154.00000,114
2010/10/5,12:23:00,8155.00000,8157.00000,8154.00000,8156.00000,86
2010/10/5,12:24:00,8155.00000,8158.00000,8155.00000,8157.00000,172
2010/10/5,12:25:00,8156.00000,8157.00000,8155.00000,8155.00000,72
2010/10/5,12:26:00,8155.00000,8156.00000,8153.00000,8154.00000,97
2010/10/5,12:27:00,8154.00000,8158.00000,8154.00000,8157.00000,103
2010/10/5,12:28:00,8157.00000,8158.00000,8151.00000,8152.00000,186
2010/10/5,12:29:00,8153.00000,8156.00000,8152.00000,8154.00000,86
2010/10/5,12:30:00,8154.00000,8154.00000,8148.00000,8150.00000,327
2010/10/5,12:31:00,8150.00000,8152.00000,8146.00000,8149.00000,358
2010/10/5,12:32:00,8148.00000,8150.00000,8148.00000,8150.00000,84
2010/10/5,12:33:00,8150.00000,8150.00000,8148.00000,8149.00000,165
2010/10/5,12:34:00,8149.00000,8150.00000,8148.00000,8150.00000,68
2010/10/5,12:35:00,8149.00000,8149.00000,8146.00000,8147.00000,180
2010/10/5,12:36:00,8146.00000,8147.00000,8129.00000,8129.00000,2058
2010/10/5,12:37:00,8132.00000,8137.00000,8127.00000,8133.00000,1265
2010/10/5,12:38:00,8133.00000,8134.00000,8127.00000,8132.00000,961
2010/10/5,12:39:00,8131.00000,8155.00000,8128.00000,8149.00000,2108
2010/10/5,12:40:00,8149.00000,8157.00000,8147.00000,8152.00000,1098
2010/10/5,12:41:00,8151.00000,8153.00000,8148.00000,8149.00000,468
2010/10/5,12:42:00,8150.00000,8152.00000,8145.00000,8151.00000,467
2010/10/5,12:43:00,8151.00000,8154.00000,8149.00000,8153.00000,520
2010/10/5,12:44:00,8153.00000,8162.00000,8153.00000,8156.00000,1124
2010/10/5,12:45:00,8156.00000,8169.00000,8155.00000,8169.00000,839
2010/10/5,12:46:00,8168.00000,8175.00000,8162.00000,8162.00000,1395
2010/10/5,12:47:00,8163.00000,8165.00000,8158.00000,8162.00000,419
2010/10/5,12:48:00,8163.00000,8164.00000,8161.00000,8162.00000,190
2010/10/5,12:49:00,8161.00000,8163.00000,8160.00000,8163.00000,136
2010/10/5,12:50:00,8162.00000,8163.00000,8161.00000,8163.00000,128
2010/10/5,12:51:00,8162.00000,8165.00000,8161.00000,8165.00000,240
2010/10/5,12:52:00,8165.00000,8165.00000,8161.00000,8162.00000,177
2010/10/5,12:53:00,8162.00000,8164.00000,8161.00000,8161.00000,195
2010/10/5,12:54:00,8163.00000,8164.00000,8161.00000,8164.00000,152
2010/10/5,12:55:00,8163.00000,8164.00000,8160.00000,8162.00000,156
2010/10/5,12:56:00,8163.00000,8163.00000,8157.00000,8158.00000,325
2010/10/5,12:57:00,8158.00000,8159.00000,8157.00000,8157.00000,114
2010/10/5,12:58:00,8157.00000,8160.00000,8157.00000,8159.00000,106
2010/10/5,12:59:00,8158.00000,8162.00000,8158.00000,8160.00000,220
2010/10/5,13:00:00,8160.00000,8162.00000,8157.00000,8160.00000,298
2010/10/5,13:01:00,8161.00000,8162.00000,8158.00000,8160.00000,152
2010/10/5,13:02:00,8161.00000,8165.00000,8160.00000,8165.00000,272
2010/10/5,13:03:00,8165.00000,8167.00000,8162.00000,8164.00000,362
2010/10/5,13:04:00,8165.00000,8169.00000,8164.00000,8169.00000,306
2010/10/5,13:05:00,8169.00000,8169.00000,8166.00000,8168.00000,290
2010/10/5,13:06:00,8167.00000,8168.00000,8166.00000,8166.00000,282
2010/10/5,13:07:00,8167.00000,8167.00000,8165.00000,8166.00000,211
2010/10/5,13:08:00,8166.00000,8168.00000,8162.00000,8163.00000,333
2010/10/5,13:09:00,8164.00000,8165.00000,8163.00000,8164.00000,72
2010/10/5,13:10:00,8165.00000,8165.00000,8159.00000,8159.00000,340
2010/10/5,13:11:00,8159.00000,8164.00000,8158.00000,8163.00000,316
2010/10/5,13:12:00,8164.00000,8165.00000,8162.00000,8162.00000,172
2010/10/5,13:13:00,8163.00000,8165.00000,8162.00000,8163.00000,212
2010/10/5,13:14:00,8164.00000,8166.00000,8164.00000,8164.00000,166
2010/10/5,13:15:00,8164.00000,8164.00000,8162.00000,8163.00000,97
2010/10/5,13:16:00,8164.00000,8165.00000,8162.00000,8163.00000,101
2010/10/5,13:17:00,8164.00000,8166.00000,8163.00000,8165.00000,264
2010/10/5,13:18:00,8166.00000,8175.00000,8166.00000,8171.00000,1093
2010/10/5,13:19:00,8171.00000,8172.00000,8168.00000,8169.00000,208
2010/10/5,13:20:00,8170.00000,8175.00000,8169.00000,8175.00000,556
2010/10/5,13:21:00,8175.00000,8178.00000,8173.00000,8178.00000,662
2010/10/5,13:22:00,8178.00000,8180.00000,8175.00000,8178.00000,632
2010/10/5,13:23:00,8178.00000,8179.00000,8176.00000,8176.00000,340
2010/10/5,13:24:00,8177.00000,8179.00000,8176.00000,8179.00000,344
2010/10/5,13:25:00,8179.00000,8182.00000,8177.00000,8181.00000,771
2010/10/5,13:26:00,8181.00000,8185.00000,8180.00000,8181.00000,804
2010/10/5,13:27:00,8181.00000,8184.00000,8179.00000,8184.00000,323
2010/10/5,13:28:00,8184.00000,8188.00000,8183.00000,8186.00000,745
2010/10/5,13:29:00,8185.00000,8186.00000,8183.00000,8185.00000,260
2010/10/5,13:30:00,8185.00000,8187.00000,8183.00000,8187.00000,472
2010/10/5,13:31:00,8187.00000,8189.00000,8184.00000,8186.00000,884
2010/10/5,13:32:00,8186.00000,8187.00000,8183.00000,8183.00000,355
2010/10/5,13:33:00,8183.00000,8185.00000,8181.00000,8184.00000,373
2010/10/5,13:34:00,8184.00000,8186.00000,8184.00000,8184.00000,256
2010/10/5,13:35:00,8184.00000,8187.00000,8183.00000,8186.00000,401
2010/10/5,13:36:00,8187.00000,8190.00000,8186.00000,8187.00000,498
2010/10/5,13:37:00,8186.00000,8187.00000,8183.00000,8185.00000,375
2010/10/5,13:38:00,8185.00000,8186.00000,8184.00000,8185.00000,268
2010/10/5,13:39:00,8186.00000,8188.00000,8185.00000,8188.00000,218
2010/10/5,13:40:00,8188.00000,8189.00000,8187.00000,8188.00000,212
2010/10/5,13:41:00,8188.00000,8190.00000,8188.00000,8189.00000,452
2010/10/5,13:42:00,8190.00000,8190.00000,8188.00000,8190.00000,299
2010/10/5,13:43:00,8190.00000,8192.00000,8189.00000,8191.00000,578
2010/10/5,13:44:00,8190.00000,8192.00000,8188.00000,8189.00000,712
2010/10/5,13:45:00,8190.00000,8192.00000,8188.00000,8192.00000,952
2010/10/6,08:46:00,8268.00000,8278.00000,8265.00000,8270.00000,2998
2010/10/6,08:47:00,8268.00000,8271.00000,8265.00000,8268.00000,773
2010/10/6,08:48:00,8268.00000,8269.00000,8266.00000,8266.00000,468
2010/10/6,08:49:00,8266.00000,8267.00000,8264.00000,8264.00000,382
2010/10/6,08:50:00,8265.00000,8265.00000,8262.00000,8263.00000,439
2010/10/6,08:51:00,8264.00000,8268.00000,8263.00000,8268.00000,602
2010/10/6,08:52:00,8268.00000,8269.00000,8266.00000,8267.00000,325
2010/10/6,08:53:00,8267.00000,8268.00000,8266.00000,8266.00000,223
2010/10/6,08:54:00,8267.00000,8267.00000,8265.00000,8267.00000,139
2010/10/6,08:55:00,8267.00000,8267.00000,8264.00000,8264.00000,265
2010/10/6,08:56:00,8265.00000,8266.00000,8264.00000,8266.00000,238
2010/10/6,08:57:00,8265.00000,8268.00000,8265.00000,8268.00000,272
2010/10/6,08:58:00,8268.00000,8272.00000,8267.00000,8272.00000,645
2010/10/6,08:59:00,8272.00000,8274.00000,8271.00000,8274.00000,497
2010/10/6,09:00:00,8274.00000,8275.00000,8272.00000,8274.00000,327
2010/10/6,09:01:00,8274.00000,8275.00000,8270.00000,8273.00000,506
2010/10/6,09:02:00,8273.00000,8273.00000,8268.00000,8273.00000,585
2010/10/6,09:03:00,8272.00000,8274.00000,8266.00000,8267.00000,413
2010/10/6,09:04:00,8267.00000,8270.00000,8266.00000,8269.00000,335
2010/10/6,09:05:00,8269.00000,8272.00000,8267.00000,8271.00000,462
2010/10/6,09:06:00,8271.00000,8280.00000,8269.00000,8280.00000,1528
2010/10/6,09:07:00,8280.00000,8287.00000,8279.00000,8284.00000,1653
2010/10/6,09:08:00,8283.00000,8286.00000,8281.00000,8284.00000,591
2010/10/6,09:09:00,8283.00000,8286.00000,8278.00000,8280.00000,726
2010/10/6,09:10:00,8281.00000,8281.00000,8274.00000,8277.00000,565
2010/10/6,09:11:00,8275.00000,8277.00000,8272.00000,8272.00000,519
2010/10/6,09:12:00,8273.00000,8276.00000,8272.00000,8276.00000,253
2010/10/6,09:13:00,8275.00000,8277.00000,8275.00000,8276.00000,220
2010/10/6,09:14:00,8276.00000,8279.00000,8275.00000,8277.00000,232
2010/10/6,09:15:00,8276.00000,8277.00000,8270.00000,8271.00000,416
2010/10/6,09:16:00,8273.00000,8280.00000,8271.00000,8273.00000,621
2010/10/6,09:17:00,8273.00000,8273.00000,8267.00000,8271.00000,522
2010/10/6,09:18:00,8269.00000,8272.00000,8268.00000,8271.00000,281
2010/10/6,09:19:00,8271.00000,8274.00000,8270.00000,8273.00000,296
2010/10/6,09:20:00,8274.00000,8274.00000,8269.00000,8270.00000,288
2010/10/6,09:21:00,8270.00000,8273.00000,8269.00000,8271.00000,329
2010/10/6,09:22:00,8272.00000,8272.00000,8269.00000,8270.00000,184
2010/10/6,09:23:00,8269.00000,8270.00000,8268.00000,8269.00000,176
2010/10/6,09:24:00,8268.00000,8270.00000,8267.00000,8268.00000,215
2010/10/6,09:25:00,8268.00000,8268.00000,8265.00000,8266.00000,416
2010/10/6,09:26:00,8265.00000,8267.00000,8264.00000,8266.00000,486
2010/10/6,09:27:00,8266.00000,8271.00000,8265.00000,8271.00000,526
2010/10/6,09:28:00,8271.00000,8275.00000,8270.00000,8272.00000,363
2010/10/6,09:29:00,8272.00000,8277.00000,8272.00000,8274.00000,490
2010/10/6,09:30:00,8275.00000,8277.00000,8274.00000,8276.00000,222
2010/10/6,09:31:00,8276.00000,8277.00000,8274.00000,8274.00000,198
2010/10/6,09:32:00,8275.00000,8277.00000,8272.00000,8272.00000,272
2010/10/6,09:33:00,8274.00000,8275.00000,8272.00000,8274.00000,201
2010/10/6,09:34:00,8274.00000,8274.00000,8268.00000,8269.00000,436
2010/10/6,09:35:00,8268.00000,8269.00000,8265.00000,8267.00000,303
2010/10/6,09:36:00,8266.00000,8270.00000,8265.00000,8268.00000,175
2010/10/6,09:37:00,8268.00000,8268.00000,8266.00000,8267.00000,161
2010/10/6,09:38:00,8266.00000,8271.00000,8266.00000,8270.00000,298
2010/10/6,09:39:00,8271.00000,8274.00000,8270.00000,8270.00000,182
2010/10/6,09:40:00,8271.00000,8272.00000,8268.00000,8270.00000,150
2010/10/6,09:41:00,8270.00000,8272.00000,8265.00000,8266.00000,370
2010/10/6,09:42:00,8265.00000,8268.00000,8263.00000,8267.00000,444
2010/10/6,09:43:00,8266.00000,8268.00000,8260.00000,8260.00000,446
2010/10/6,09:44:00,8262.00000,8265.00000,8260.00000,8262.00000,617
2010/10/6,09:45:00,8262.00000,8262.00000,8257.00000,8257.00000,712
2010/10/6,09:46:00,8257.00000,8260.00000,8254.00000,8259.00000,933
2010/10/6,09:47:00,8259.00000,8263.00000,8257.00000,8261.00000,303
2010/10/6,09:48:00,8261.00000,8264.00000,8260.00000,8262.00000,287
2010/10/6,09:49:00,8264.00000,8266.00000,8262.00000,8265.00000,377
2010/10/6,09:50:00,8264.00000,8267.00000,8264.00000,8265.00000,331
2010/10/6,09:51:00,8265.00000,8266.00000,8263.00000,8264.00000,199
2010/10/6,09:52:00,8265.00000,8265.00000,8262.00000,8262.00000,146
2010/10/6,09:53:00,8263.00000,8263.00000,8261.00000,8261.00000,128
2010/10/6,09:54:00,8261.00000,8264.00000,8261.00000,8264.00000,147
2010/10/6,09:55:00,8263.00000,8264.00000,8260.00000,8260.00000,186
2010/10/6,09:56:00,8260.00000,8262.00000,8259.00000,8260.00000,224
2010/10/6,09:57:00,8260.00000,8264.00000,8260.00000,8262.00000,210
2010/10/6,09:58:00,8263.00000,8268.00000,8263.00000,8266.00000,397
2010/10/6,09:59:00,8267.00000,8268.00000,8265.00000,8266.00000,230
2010/10/6,10:00:00,8267.00000,8268.00000,8266.00000,8268.00000,176
2010/10/6,10:01:00,8268.00000,8272.00000,8267.00000,8270.00000,641
2010/10/6,10:02:00,8270.00000,8270.00000,8267.00000,8268.00000,164
2010/10/6,10:03:00,8269.00000,8269.00000,8266.00000,8267.00000,89
2010/10/6,10:04:00,8267.00000,8268.00000,8266.00000,8267.00000,94
2010/10/6,10:05:00,8267.00000,8268.00000,8267.00000,8268.00000,50
2010/10/6,10:06:00,8268.00000,8269.00000,8267.00000,8268.00000,96
2010/10/6,10:07:00,8268.00000,8269.00000,8267.00000,8267.00000,79
2010/10/6,10:08:00,8267.00000,8269.00000,8266.00000,8268.00000,117
2010/10/6,10:09:00,8268.00000,8268.00000,8267.00000,8268.00000,99
2010/10/6,10:10:00,8267.00000,8268.00000,8266.00000,8268.00000,91
2010/10/6,10:11:00,8267.00000,8269.00000,8267.00000,8268.00000,92
2010/10/6,10:12:00,8268.00000,8274.00000,8267.00000,8272.00000,469
2010/10/6,10:13:00,8271.00000,8272.00000,8263.00000,8264.00000,282
2010/10/6,10:14:00,8263.00000,8266.00000,8263.00000,8264.00000,240
2010/10/6,10:15:00,8263.00000,8264.00000,8258.00000,8260.00000,533
2010/10/6,10:16:00,8261.00000,8262.00000,8259.00000,8261.00000,192
2010/10/6,10:17:00,8261.00000,8263.00000,8260.00000,8262.00000,231
2010/10/6,10:18:00,8262.00000,8262.00000,8258.00000,8261.00000,378
2010/10/6,10:19:00,8261.00000,8261.00000,8258.00000,8259.00000,90
2010/10/6,10:20:00,8259.00000,8261.00000,8258.00000,8261.00000,138
2010/10/6,10:21:00,8261.00000,8266.00000,8260.00000,8265.00000,226
2010/10/6,10:22:00,8264.00000,8265.00000,8261.00000,8262.00000,149
2010/10/6,10:23:00,8261.00000,8263.00000,8260.00000,8263.00000,111
2010/10/6,10:24:00,8262.00000,8263.00000,8260.00000,8260.00000,46
2010/10/6,10:25:00,8260.00000,8266.00000,8260.00000,8265.00000,183
2010/10/6,10:26:00,8266.00000,8268.00000,8264.00000,8267.00000,208
2010/10/6,10:27:00,8268.00000,8268.00000,8265.00000,8265.00000,160
2010/10/6,10:28:00,8266.00000,8268.00000,8266.00000,8268.00000,88
2010/10/6,10:29:00,8268.00000,8272.00000,8268.00000,8270.00000,337
2010/10/6,10:30:00,8271.00000,8272.00000,8268.00000,8269.00000,250
2010/10/6,10:31:00,8269.00000,8270.00000,8267.00000,8267.00000,154
2010/10/6,10:32:00,8268.00000,8268.00000,8265.00000,8266.00000,102
2010/10/6,10:33:00,8266.00000,8267.00000,8263.00000,8264.00000,146
2010/10/6,10:34:00,8264.00000,8266.00000,8263.00000,8266.00000,117
2010/10/6,10:35:00,8266.00000,8269.00000,8265.00000,8267.00000,116
2010/10/6,10:36:00,8268.00000,8268.00000,8266.00000,8267.00000,63
2010/10/6,10:37:00,8267.00000,8269.00000,8267.00000,8269.00000,65
2010/10/6,10:38:00,8268.00000,8270.00000,8268.00000,8268.00000,84
2010/10/6,10:39:00,8268.00000,8268.00000,8267.00000,8268.00000,38
2010/10/6,10:40:00,8267.00000,8267.00000,8265.00000,8267.00000,86
2010/10/6,10:41:00,8266.00000,8268.00000,8266.00000,8266.00000,77
2010/10/6,10:42:00,8266.00000,8266.00000,8263.00000,8263.00000,111
2010/10/6,10:43:00,8264.00000,8265.00000,8263.00000,8265.00000,134
2010/10/6,10:44:00,8264.00000,8265.00000,8264.00000,8265.00000,62
2010/10/6,10:45:00,8266.00000,8267.00000,8265.00000,8265.00000,61
2010/10/6,10:46:00,8265.00000,8266.00000,8263.00000,8263.00000,97
2010/10/6,10:47:00,8263.00000,8265.00000,8262.00000,8264.00000,95
2010/10/6,10:48:00,8263.00000,8265.00000,8263.00000,8265.00000,92
2010/10/6,10:49:00,8265.00000,8265.00000,8263.00000,8264.00000,31
2010/10/6,10:50:00,8264.00000,8267.00000,8263.00000,8266.00000,103
2010/10/6,10:51:00,8267.00000,8267.00000,8266.00000,8266.00000,39
2010/10/6,10:52:00,8267.00000,8268.00000,8267.00000,8268.00000,85
2010/10/6,10:53:00,8268.00000,8270.00000,8267.00000,8270.00000,183
2010/10/6,10:54:00,8270.00000,8272.00000,8269.00000,8272.00000,333
2010/10/6,10:55:00,8272.00000,8279.00000,8271.00000,8279.00000,1235
2010/10/6,10:56:00,8279.00000,8293.00000,8277.00000,8286.00000,3693
2010/10/6,10:57:00,8287.00000,8288.00000,8284.00000,8286.00000,640
2010/10/6,10:58:00,8284.00000,8288.00000,8282.00000,8285.00000,535
2010/10/6,10:59:00,8283.00000,8286.00000,8280.00000,8280.00000,454
2010/10/6,11:00:00,8281.00000,8283.00000,8279.00000,8283.00000,385
2010/10/6,11:01:00,8283.00000,8284.00000,8279.00000,8279.00000,455
2010/10/6,11:02:00,8280.00000,8281.00000,8279.00000,8280.00000,168
2010/10/6,11:03:00,8281.00000,8282.00000,8280.00000,8280.00000,138
2010/10/6,11:04:00,8280.00000,8281.00000,8275.00000,8276.00000,431
2010/10/6,11:05:00,8276.00000,8279.00000,8274.00000,8277.00000,311
2010/10/6,11:06:00,8279.00000,8279.00000,8275.00000,8276.00000,164
2010/10/6,11:07:00,8276.00000,8277.00000,8275.00000,8277.00000,127
2010/10/6,11:08:00,8276.00000,8278.00000,8276.00000,8277.00000,161
2010/10/6,11:09:00,8277.00000,8278.00000,8275.00000,8276.00000,208
2010/10/6,11:10:00,8275.00000,8277.00000,8274.00000,8274.00000,214
2010/10/6,11:11:00,8275.00000,8275.00000,8272.00000,8273.00000,327
2010/10/6,11:12:00,8273.00000,8275.00000,8272.00000,8273.00000,99
2010/10/6,11:13:00,8273.00000,8274.00000,8272.00000,8274.00000,80
2010/10/6,11:14:00,8274.00000,8275.00000,8273.00000,8275.00000,123
2010/10/6,11:15:00,8275.00000,8276.00000,8274.00000,8275.00000,99
2010/10/6,11:16:00,8275.00000,8276.00000,8274.00000,8275.00000,128
2010/10/6,11:17:00,8275.00000,8275.00000,8272.00000,8272.00000,263
2010/10/6,11:18:00,8272.00000,8275.00000,8272.00000,8274.00000,83
2010/10/6,11:19:00,8273.00000,8276.00000,8273.00000,8275.00000,96
2010/10/6,11:20:00,8276.00000,8276.00000,8274.00000,8274.00000,95
2010/10/6,11:21:00,8275.00000,8277.00000,8274.00000,8276.00000,165
2010/10/6,11:22:00,8276.00000,8276.00000,8275.00000,8275.00000,126
2010/10/6,11:23:00,8275.00000,8277.00000,8274.00000,8276.00000,86
2010/10/6,11:24:00,8277.00000,8277.00000,8275.00000,8276.00000,55
2010/10/6,11:25:00,8276.00000,8277.00000,8275.00000,8276.00000,94
2010/10/6,11:26:00,8276.00000,8276.00000,8272.00000,8272.00000,181
2010/10/6,11:27:00,8273.00000,8276.00000,8272.00000,8275.00000,121
2010/10/6,11:28:00,8275.00000,8278.00000,8274.00000,8276.00000,169
2010/10/6,11:29:00,8276.00000,8277.00000,8275.00000,8275.00000,86
2010/10/6,11:30:00,8276.00000,8278.00000,8276.00000,8278.00000,60
2010/10/6,11:31:00,8277.00000,8277.00000,8275.00000,8277.00000,49
2010/10/6,11:32:00,8276.00000,8279.00000,8276.00000,8279.00000,127
2010/10/6,11:33:00,8279.00000,8281.00000,8278.00000,8279.00000,217
2010/10/6,11:34:00,8279.00000,8283.00000,8278.00000,8280.00000,371
2010/10/6,11:35:00,8280.00000,8283.00000,8280.00000,8282.00000,196
2010/10/6,11:36:00,8282.00000,8283.00000,8281.00000,8283.00000,299
2010/10/6,11:37:00,8282.00000,8287.00000,8282.00000,8286.00000,573
2010/10/6,11:38:00,8286.00000,8287.00000,8282.00000,8283.00000,220
2010/10/6,11:39:00,8282.00000,8283.00000,8279.00000,8280.00000,244
2010/10/6,11:40:00,8280.00000,8281.00000,8277.00000,8278.00000,222
2010/10/6,11:41:00,8278.00000,8278.00000,8276.00000,8277.00000,249
2010/10/6,11:42:00,8277.00000,8277.00000,8276.00000,8277.00000,87
2010/10/6,11:43:00,8277.00000,8277.00000,8275.00000,8277.00000,105
2010/10/6,11:44:00,8276.00000,8277.00000,8276.00000,8277.00000,48
2010/10/6,11:45:00,8276.00000,8277.00000,8276.00000,8276.00000,32
2010/10/6,11:46:00,8276.00000,8279.00000,8276.00000,8279.00000,152
2010/10/6,11:47:00,8279.00000,8280.00000,8278.00000,8279.00000,84
2010/10/6,11:48:00,8279.00000,8279.00000,8276.00000,8277.00000,93
2010/10/6,11:49:00,8277.00000,8278.00000,8275.00000,8276.00000,113
2010/10/6,11:50:00,8276.00000,8276.00000,8273.00000,8273.00000,242
2010/10/6,11:51:00,8273.00000,8275.00000,8272.00000,8275.00000,291
2010/10/6,11:52:00,8274.00000,8276.00000,8274.00000,8275.00000,85
2010/10/6,11:53:00,8275.00000,8276.00000,8275.00000,8275.00000,28
2010/10/6,11:54:00,8276.00000,8278.00000,8275.00000,8277.00000,135
2010/10/6,11:55:00,8277.00000,8278.00000,8276.00000,8276.00000,121
2010/10/6,11:56:00,8276.00000,8277.00000,8275.00000,8275.00000,130
2010/10/6,11:57:00,8275.00000,8279.00000,8274.00000,8277.00000,276
2010/10/6,11:58:00,8276.00000,8278.00000,8275.00000,8278.00000,141
2010/10/6,11:59:00,8278.00000,8278.00000,8275.00000,8275.00000,68
2010/10/6,12:00:00,8275.00000,8278.00000,8275.00000,8278.00000,56
2010/10/6,12:01:00,8278.00000,8280.00000,8277.00000,8279.00000,122
2010/10/6,12:02:00,8279.00000,8282.00000,8279.00000,8281.00000,201
2010/10/6,12:03:00,8280.00000,8281.00000,8276.00000,8278.00000,170
2010/10/6,12:04:00,8276.00000,8278.00000,8276.00000,8278.00000,78
2010/10/6,12:05:00,8278.00000,8280.00000,8277.00000,8277.00000,79
2010/10/6,12:06:00,8278.00000,8278.00000,8276.00000,8277.00000,139
2010/10/6,12:07:00,8277.00000,8278.00000,8276.00000,8276.00000,65
2010/10/6,12:08:00,8275.00000,8277.00000,8275.00000,8276.00000,90
2010/10/6,12:09:00,8276.00000,8277.00000,8274.00000,8275.00000,133
2010/10/6,12:10:00,8275.00000,8276.00000,8274.00000,8275.00000,72
2010/10/6,12:11:00,8274.00000,8277.00000,8274.00000,8277.00000,134
2010/10/6,12:12:00,8276.00000,8276.00000,8273.00000,8274.00000,133
2010/10/6,12:13:00,8274.00000,8275.00000,8273.00000,8273.00000,88
2010/10/6,12:14:00,8273.00000,8275.00000,8272.00000,8274.00000,116
2010/10/6,12:15:00,8274.00000,8276.00000,8273.00000,8274.00000,87
2010/10/6,12:16:00,8274.00000,8275.00000,8268.00000,8269.00000,706
2010/10/6,12:17:00,8268.00000,8270.00000,8258.00000,8260.00000,1487
2010/10/6,12:18:00,8260.00000,8264.00000,8258.00000,8264.00000,604
2010/10/6,12:19:00,8262.00000,8266.00000,8261.00000,8266.00000,378
2010/10/6,12:20:00,8266.00000,8266.00000,8263.00000,8265.00000,268
2010/10/6,12:21:00,8265.00000,8265.00000,8263.00000,8265.00000,116
2010/10/6,12:22:00,8264.00000,8264.00000,8261.00000,8262.00000,277
2010/10/6,12:23:00,8262.00000,8264.00000,8260.00000,8264.00000,305
2010/10/6,12:24:00,8262.00000,8265.00000,8262.00000,8264.00000,162
2010/10/6,12:25:00,8265.00000,8266.00000,8264.00000,8265.00000,175
2010/10/6,12:26:00,8265.00000,8265.00000,8262.00000,8264.00000,163
2010/10/6,12:27:00,8262.00000,8264.00000,8261.00000,8262.00000,139
2010/10/6,12:28:00,8262.00000,8263.00000,8261.00000,8263.00000,116
2010/10/6,12:29:00,8263.00000,8264.00000,8261.00000,8262.00000,150
2010/10/6,12:30:00,8262.00000,8263.00000,8260.00000,8261.00000,218
2010/10/6,12:31:00,8262.00000,8263.00000,8258.00000,8262.00000,569
2010/10/6,12:32:00,8262.00000,8265.00000,8260.00000,8263.00000,220
2010/10/6,12:33:00,8263.00000,8264.00000,8262.00000,8263.00000,153
2010/10/6,12:34:00,8263.00000,8265.00000,8262.00000,8264.00000,94
2010/10/6,12:35:00,8264.00000,8268.00000,8263.00000,8266.00000,339
2010/10/6,12:36:00,8266.00000,8267.00000,8263.00000,8263.00000,180
2010/10/6,12:37:00,8263.00000,8266.00000,8263.00000,8265.00000,74
2010/10/6,12:38:00,8265.00000,8267.00000,8265.00000,8265.00000,139
2010/10/6,12:39:00,8265.00000,8266.00000,8264.00000,8264.00000,82
2010/10/6,12:40:00,8264.00000,8266.00000,8264.00000,8266.00000,81
2010/10/6,12:41:00,8265.00000,8267.00000,8264.00000,8267.00000,121
2010/10/6,12:42:00,8267.00000,8268.00000,8266.00000,8266.00000,103
2010/10/6,12:43:00,8266.00000,8267.00000,8266.00000,8266.00000,62
2010/10/6,12:44:00,8266.00000,8271.00000,8266.00000,8269.00000,330
2010/10/6,12:45:00,8270.00000,8273.00000,8269.00000,8270.00000,386
2010/10/6,12:46:00,8272.00000,8272.00000,8270.00000,8272.00000,149
2010/10/6,12:47:00,8272.00000,8276.00000,8272.00000,8274.00000,375
2010/10/6,12:48:00,8274.00000,8275.00000,8271.00000,8273.00000,206
2010/10/6,12:49:00,8273.00000,8274.00000,8270.00000,8270.00000,168
2010/10/6,12:50:00,8270.00000,8272.00000,8270.00000,8271.00000,73
2010/10/6,12:51:00,8271.00000,8272.00000,8270.00000,8272.00000,93
2010/10/6,12:52:00,8271.00000,8272.00000,8268.00000,8269.00000,207
2010/10/6,12:53:00,8269.00000,8271.00000,8268.00000,8269.00000,87
2010/10/6,12:54:00,8269.00000,8270.00000,8268.00000,8269.00000,44
2010/10/6,12:55:00,8270.00000,8270.00000,8268.00000,8270.00000,109
2010/10/6,12:56:00,8269.00000,8270.00000,8268.00000,8268.00000,51
2010/10/6,12:57:00,8268.00000,8269.00000,8267.00000,8267.00000,125
2010/10/6,12:58:00,8267.00000,8270.00000,8267.00000,8270.00000,98
2010/10/6,12:59:00,8270.00000,8272.00000,8268.00000,8272.00000,171
2010/10/6,13:00:00,8272.00000,8272.00000,8270.00000,8271.00000,87
2010/10/6,13:01:00,8270.00000,8272.00000,8270.00000,8270.00000,90
2010/10/6,13:02:00,8270.00000,8270.00000,8268.00000,8269.00000,96
2010/10/6,13:03:00,8269.00000,8270.00000,8269.00000,8270.00000,84
2010/10/6,13:04:00,8271.00000,8271.00000,8268.00000,8268.00000,111
2010/10/6,13:05:00,8268.00000,8270.00000,8267.00000,8269.00000,117
2010/10/6,13:06:00,8270.00000,8270.00000,8269.00000,8269.00000,55
2010/10/6,13:07:00,8269.00000,8270.00000,8269.00000,8270.00000,39
2010/10/6,13:08:00,8269.00000,8270.00000,8268.00000,8270.00000,62
2010/10/6,13:09:00,8269.00000,8270.00000,8269.00000,8270.00000,44
2010/10/6,13:10:00,8270.00000,8270.00000,8269.00000,8269.00000,89
2010/10/6,13:11:00,8269.00000,8269.00000,8267.00000,8267.00000,169
2010/10/6,13:12:00,8267.00000,8268.00000,8266.00000,8268.00000,287
2010/10/6,13:13:00,8266.00000,8267.00000,8264.00000,8264.00000,282
2010/10/6,13:14:00,8265.00000,8266.00000,8264.00000,8265.00000,150
2010/10/6,13:15:00,8265.00000,8265.00000,8264.00000,8264.00000,120
2010/10/6,13:16:00,8264.00000,8266.00000,8263.00000,8266.00000,212
2010/10/6,13:17:00,8266.00000,8268.00000,8265.00000,8268.00000,208
2010/10/6,13:18:00,8268.00000,8269.00000,8267.00000,8268.00000,116
2010/10/6,13:19:00,8267.00000,8269.00000,8267.00000,8269.00000,32
2010/10/6,13:20:00,8269.00000,8270.00000,8268.00000,8270.00000,126
2010/10/6,13:21:00,8269.00000,8269.00000,8267.00000,8267.00000,88
2010/10/6,13:22:00,8267.00000,8270.00000,8267.00000,8268.00000,95
2010/10/6,13:23:00,8269.00000,8270.00000,8268.00000,8270.00000,54
2010/10/6,13:24:00,8269.00000,8270.00000,8269.00000,8269.00000,47
2010/10/6,13:25:00,8269.00000,8273.00000,8269.00000,8271.00000,368
2010/10/6,13:26:00,8271.00000,8273.00000,8271.00000,8273.00000,187
2010/10/6,13:27:00,8272.00000,8274.00000,8272.00000,8273.00000,174
2010/10/6,13:28:00,8273.00000,8276.00000,8273.00000,8276.00000,307
2010/10/6,13:29:00,8275.00000,8276.00000,8273.00000,8273.00000,209
2010/10/6,13:30:00,8274.00000,8275.00000,8272.00000,8274.00000,360
2010/10/6,13:31:00,8273.00000,8276.00000,8271.00000,8272.00000,433
2010/10/6,13:32:00,8272.00000,8275.00000,8271.00000,8273.00000,208
2010/10/6,13:33:00,8274.00000,8276.00000,8272.00000,8275.00000,301
2010/10/6,13:34:00,8276.00000,8276.00000,8274.00000,8275.00000,241
2010/10/6,13:35:00,8276.00000,8276.00000,8274.00000,8275.00000,114
2010/10/6,13:36:00,8275.00000,8275.00000,8272.00000,8272.00000,308
2010/10/6,13:37:00,8272.00000,8274.00000,8270.00000,8270.00000,367
2010/10/6,13:38:00,8270.00000,8271.00000,8268.00000,8270.00000,382
2010/10/6,13:39:00,8270.00000,8272.00000,8270.00000,8271.00000,121
2010/10/6,13:40:00,8271.00000,8272.00000,8270.00000,8271.00000,274
2010/10/6,13:41:00,8272.00000,8274.00000,8271.00000,8273.00000,319
2010/10/6,13:42:00,8273.00000,8274.00000,8271.00000,8273.00000,334
2010/10/6,13:43:00,8272.00000,8273.00000,8271.00000,8272.00000,305
2010/10/6,13:44:00,8273.00000,8273.00000,8272.00000,8272.00000,377
2010/10/6,13:45:00,8272.00000,8274.00000,8270.00000,8273.00000,1314
2010/10/7,08:46:00,8271.00000,8272.00000,8266.00000,8270.00000,614
2010/10/7,08:47:00,8269.00000,8270.00000,8267.00000,8269.00000,122
2010/10/7,08:48:00,8269.00000,8272.00000,8268.00000,8272.00000,206
2010/10/7,08:49:00,8270.00000,8271.00000,8269.00000,8270.00000,111
2010/10/7,08:50:00,8270.00000,8271.00000,8269.00000,8270.00000,103
2010/10/7,08:51:00,8270.00000,8272.00000,8270.00000,8271.00000,153
2010/10/7,08:52:00,8270.00000,8272.00000,8270.00000,8271.00000,80
2010/10/7,08:53:00,8271.00000,8273.00000,8270.00000,8273.00000,151
2010/10/7,08:54:00,8273.00000,8274.00000,8272.00000,8273.00000,142
2010/10/7,08:55:00,8273.00000,8274.00000,8272.00000,8273.00000,71
2010/10/7,08:56:00,8274.00000,8274.00000,8272.00000,8273.00000,115
2010/10/7,08:57:00,8273.00000,8274.00000,8271.00000,8271.00000,234
2010/10/7,08:58:00,8271.00000,8272.00000,8271.00000,8271.00000,51
2010/10/7,08:59:00,8272.00000,8272.00000,8271.00000,8272.00000,115
2010/10/7,09:00:00,8272.00000,8273.00000,8271.00000,8271.00000,70
2010/10/7,09:01:00,8272.00000,8273.00000,8269.00000,8269.00000,316
2010/10/7,09:02:00,8270.00000,8275.00000,8268.00000,8272.00000,442
2010/10/7,09:03:00,8272.00000,8273.00000,8267.00000,8269.00000,353
2010/10/7,09:04:00,8268.00000,8270.00000,8263.00000,8267.00000,549
2010/10/7,09:05:00,8268.00000,8270.00000,8266.00000,8270.00000,127
2010/10/7,09:06:00,8270.00000,8275.00000,8269.00000,8273.00000,520
2010/10/7,09:07:00,8273.00000,8273.00000,8271.00000,8271.00000,95
2010/10/7,09:08:00,8271.00000,8272.00000,8268.00000,8269.00000,228
2010/10/7,09:09:00,8269.00000,8271.00000,8268.00000,8269.00000,152
2010/10/7,09:10:00,8269.00000,8273.00000,8268.00000,8272.00000,183
2010/10/7,09:11:00,8272.00000,8273.00000,8268.00000,8272.00000,182
2010/10/7,09:12:00,8273.00000,8273.00000,8270.00000,8273.00000,191
2010/10/7,09:13:00,8273.00000,8281.00000,8273.00000,8278.00000,966
2010/10/7,09:14:00,8278.00000,8279.00000,8275.00000,8276.00000,264
2010/10/7,09:15:00,8277.00000,8280.00000,8276.00000,8278.00000,360
2010/10/7,09:16:00,8278.00000,8279.00000,8275.00000,8277.00000,314
2010/10/7,09:17:00,8276.00000,8277.00000,8275.00000,8277.00000,172
2010/10/7,09:18:00,8276.00000,8278.00000,8276.00000,8277.00000,182
2010/10/7,09:19:00,8277.00000,8280.00000,8277.00000,8278.00000,295
2010/10/7,09:20:00,8279.00000,8280.00000,8277.00000,8278.00000,285
2010/10/7,09:21:00,8278.00000,8279.00000,8273.00000,8273.00000,445
2010/10/7,09:22:00,8274.00000,8276.00000,8273.00000,8274.00000,230
2010/10/7,09:23:00,8273.00000,8276.00000,8273.00000,8274.00000,162
2010/10/7,09:24:00,8274.00000,8277.00000,8274.00000,8276.00000,135
2010/10/7,09:25:00,8276.00000,8278.00000,8275.00000,8277.00000,171
2010/10/7,09:26:00,8277.00000,8277.00000,8274.00000,8274.00000,100
2010/10/7,09:27:00,8275.00000,8276.00000,8272.00000,8272.00000,351
2010/10/7,09:28:00,8273.00000,8275.00000,8272.00000,8274.00000,142
2010/10/7,09:29:00,8274.00000,8275.00000,8273.00000,8275.00000,84
2010/10/7,09:30:00,8275.00000,8276.00000,8274.00000,8276.00000,87
2010/10/7,09:31:00,8275.00000,8276.00000,8275.00000,8276.00000,86
2010/10/7,09:32:00,8276.00000,8276.00000,8273.00000,8273.00000,100
2010/10/7,09:33:00,8273.00000,8273.00000,8268.00000,8269.00000,451
2010/10/7,09:34:00,8269.00000,8270.00000,8263.00000,8265.00000,799
2010/10/7,09:35:00,8264.00000,8267.00000,8264.00000,8265.00000,305
2010/10/7,09:36:00,8265.00000,8267.00000,8262.00000,8266.00000,552
2010/10/7,09:37:00,8266.00000,8267.00000,8264.00000,8265.00000,264
2010/10/7,09:38:00,8264.00000,8265.00000,8262.00000,8264.00000,507
2010/10/7,09:39:00,8263.00000,8264.00000,8256.00000,8259.00000,1221
2010/10/7,09:40:00,8258.00000,8265.00000,8258.00000,8264.00000,487
2010/10/7,09:41:00,8264.00000,8265.00000,8262.00000,8264.00000,184
2010/10/7,09:42:00,8263.00000,8265.00000,8262.00000,8263.00000,253
2010/10/7,09:43:00,8264.00000,8267.00000,8263.00000,8267.00000,320
2010/10/7,09:44:00,8267.00000,8269.00000,8266.00000,8267.00000,244
2010/10/7,09:45:00,8267.00000,8268.00000,8266.00000,8267.00000,150
2010/10/7,09:46:00,8267.00000,8269.00000,8266.00000,8268.00000,149
2010/10/7,09:47:00,8268.00000,8269.00000,8266.00000,8268.00000,134
2010/10/7,09:48:00,8268.00000,8269.00000,8267.00000,8268.00000,80
2010/10/7,09:49:00,8268.00000,8268.00000,8265.00000,8265.00000,189
2010/10/7,09:50:00,8265.00000,8266.00000,8265.00000,8265.00000,118
2010/10/7,09:51:00,8265.00000,8268.00000,8264.00000,8268.00000,144
2010/10/7,09:52:00,8268.00000,8271.00000,8268.00000,8270.00000,267
2010/10/7,09:53:00,8270.00000,8277.00000,8269.00000,8276.00000,724
2010/10/7,09:54:00,8276.00000,8277.00000,8274.00000,8274.00000,424
2010/10/7,09:55:00,8274.00000,8275.00000,8273.00000,8275.00000,131
2010/10/7,09:56:00,8275.00000,8275.00000,8272.00000,8273.00000,157
2010/10/7,09:57:00,8272.00000,8273.00000,8271.00000,8272.00000,151
2010/10/7,09:58:00,8272.00000,8273.00000,8271.00000,8272.00000,104
2010/10/7,09:59:00,8271.00000,8272.00000,8269.00000,8271.00000,117
2010/10/7,10:00:00,8271.00000,8273.00000,8270.00000,8272.00000,117
2010/10/7,10:01:00,8272.00000,8272.00000,8270.00000,8270.00000,63
2010/10/7,10:02:00,8270.00000,8272.00000,8269.00000,8269.00000,124
2010/10/7,10:03:00,8269.00000,8270.00000,8268.00000,8268.00000,74
2010/10/7,10:04:00,8268.00000,8270.00000,8268.00000,8270.00000,125
2010/10/7,10:05:00,8270.00000,8272.00000,8270.00000,8271.00000,179
2010/10/7,10:06:00,8272.00000,8272.00000,8270.00000,8270.00000,86
2010/10/7,10:07:00,8271.00000,8271.00000,8269.00000,8270.00000,105
2010/10/7,10:08:00,8270.00000,8271.00000,8269.00000,8270.00000,89
2010/10/7,10:09:00,8270.00000,8270.00000,8268.00000,8269.00000,87
2010/10/7,10:10:00,8270.00000,8272.00000,8268.00000,8271.00000,153
2010/10/7,10:11:00,8271.00000,8272.00000,8270.00000,8271.00000,64
2010/10/7,10:12:00,8271.00000,8273.00000,8270.00000,8272.00000,215
2010/10/7,10:13:00,8272.00000,8272.00000,8269.00000,8269.00000,204
2010/10/7,10:14:00,8269.00000,8270.00000,8266.00000,8268.00000,281
2010/10/7,10:15:00,8267.00000,8272.00000,8267.00000,8272.00000,174
2010/10/7,10:16:00,8272.00000,8272.00000,8269.00000,8269.00000,129
2010/10/7,10:17:00,8269.00000,8271.00000,8269.00000,8270.00000,24
2010/10/7,10:18:00,8270.00000,8274.00000,8270.00000,8272.00000,195
2010/10/7,10:19:00,8272.00000,8273.00000,8271.00000,8272.00000,137
2010/10/7,10:20:00,8272.00000,8274.00000,8272.00000,8273.00000,154
2010/10/7,10:21:00,8273.00000,8274.00000,8271.00000,8272.00000,83
2010/10/7,10:22:00,8272.00000,8274.00000,8271.00000,8273.00000,103
2010/10/7,10:23:00,8273.00000,8273.00000,8271.00000,8273.00000,58
2010/10/7,10:24:00,8272.00000,8273.00000,8271.00000,8272.00000,60
2010/10/7,10:25:00,8272.00000,8273.00000,8271.00000,8272.00000,23
2010/10/7,10:26:00,8272.00000,8274.00000,8272.00000,8273.00000,166
2010/10/7,10:27:00,8273.00000,8274.00000,8273.00000,8274.00000,53
2010/10/7,10:28:00,8274.00000,8276.00000,8273.00000,8275.00000,322
2010/10/7,10:29:00,8276.00000,8276.00000,8274.00000,8275.00000,106
2010/10/7,10:30:00,8275.00000,8279.00000,8275.00000,8277.00000,417
2010/10/7,10:31:00,8279.00000,8282.00000,8277.00000,8277.00000,841
2010/10/7,10:32:00,8277.00000,8278.00000,8276.00000,8277.00000,216
2010/10/7,10:33:00,8277.00000,8280.00000,8277.00000,8279.00000,355
2010/10/7,10:34:00,8278.00000,8279.00000,8277.00000,8278.00000,244
2010/10/7,10:35:00,8277.00000,8278.00000,8274.00000,8275.00000,357
2010/10/7,10:36:00,8275.00000,8276.00000,8273.00000,8274.00000,196
2010/10/7,10:37:00,8273.00000,8275.00000,8273.00000,8274.00000,176
2010/10/7,10:38:00,8274.00000,8274.00000,8273.00000,8274.00000,52
2010/10/7,10:39:00,8273.00000,8274.00000,8272.00000,8273.00000,130
2010/10/7,10:40:00,8273.00000,8275.00000,8273.00000,8275.00000,93
2010/10/7,10:41:00,8275.00000,8277.00000,8274.00000,8277.00000,133
2010/10/7,10:42:00,8276.00000,8277.00000,8275.00000,8276.00000,70
2010/10/7,10:43:00,8276.00000,8277.00000,8275.00000,8275.00000,57
2010/10/7,10:44:00,8275.00000,8276.00000,8275.00000,8275.00000,22
2010/10/7,10:45:00,8276.00000,8276.00000,8274.00000,8276.00000,108
2010/10/7,10:46:00,8276.00000,8276.00000,8273.00000,8274.00000,96
2010/10/7,10:47:00,8273.00000,8275.00000,8273.00000,8274.00000,75
2010/10/7,10:48:00,8274.00000,8275.00000,8273.00000,8273.00000,68
2010/10/7,10:49:00,8273.00000,8274.00000,8272.00000,8273.00000,42
2010/10/7,10:50:00,8273.00000,8273.00000,8272.00000,8272.00000,64
2010/10/7,10:51:00,8272.00000,8272.00000,8271.00000,8272.00000,150
2010/10/7,10:52:00,8272.00000,8272.00000,8271.00000,8272.00000,123
2010/10/7,10:53:00,8272.00000,8273.00000,8272.00000,8273.00000,69
2010/10/7,10:54:00,8274.00000,8274.00000,8273.00000,8274.00000,51
2010/10/7,10:55:00,8273.00000,8274.00000,8272.00000,8272.00000,61
2010/10/7,10:56:00,8272.00000,8273.00000,8268.00000,8269.00000,313
2010/10/7,10:57:00,8269.00000,8271.00000,8268.00000,8271.00000,139
2010/10/7,10:58:00,8271.00000,8271.00000,8269.00000,8269.00000,63
2010/10/7,10:59:00,8271.00000,8271.00000,8269.00000,8271.00000,75
2010/10/7,11:00:00,8270.00000,8271.00000,8269.00000,8271.00000,132
2010/10/7,11:01:00,8270.00000,8271.00000,8270.00000,8270.00000,70
2010/10/7,11:02:00,8270.00000,8270.00000,8269.00000,8270.00000,80
2010/10/7,11:03:00,8270.00000,8271.00000,8267.00000,8267.00000,304
2010/10/7,11:04:00,8267.00000,8268.00000,8265.00000,8267.00000,337
2010/10/7,11:05:00,8266.00000,8269.00000,8266.00000,8269.00000,132
2010/10/7,11:06:00,8268.00000,8269.00000,8267.00000,8269.00000,90
2010/10/7,11:07:00,8269.00000,8269.00000,8266.00000,8266.00000,220
2010/10/7,11:08:00,8266.00000,8269.00000,8266.00000,8268.00000,96
2010/10/7,11:09:00,8268.00000,8268.00000,8266.00000,8266.00000,184
2010/10/7,11:10:00,8266.00000,8268.00000,8264.00000,8268.00000,290
2010/10/7,11:11:00,8267.00000,8270.00000,8267.00000,8270.00000,118
2010/10/7,11:12:00,8269.00000,8271.00000,8269.00000,8271.00000,149
2010/10/7,11:13:00,8270.00000,8272.00000,8270.00000,8272.00000,122
2010/10/7,11:14:00,8271.00000,8272.00000,8270.00000,8270.00000,67
2010/10/7,11:15:00,8271.00000,8272.00000,8271.00000,8271.00000,60
2010/10/7,11:16:00,8271.00000,8271.00000,8269.00000,8271.00000,101
2010/10/7,11:17:00,8271.00000,8272.00000,8270.00000,8272.00000,36
2010/10/7,11:18:00,8272.00000,8273.00000,8271.00000,8273.00000,94
2010/10/7,11:19:00,8272.00000,8274.00000,8272.00000,8273.00000,110
2010/10/7,11:20:00,8273.00000,8273.00000,8272.00000,8273.00000,35
2010/10/7,11:21:00,8273.00000,8273.00000,8271.00000,8271.00000,84
2010/10/7,11:22:00,8271.00000,8271.00000,8269.00000,8269.00000,184
2010/10/7,11:23:00,8269.00000,8270.00000,8269.00000,8269.00000,71
2010/10/7,11:24:00,8270.00000,8270.00000,8270.00000,8270.00000,15
2010/10/7,11:25:00,8270.00000,8271.00000,8270.00000,8271.00000,36
2010/10/7,11:26:00,8271.00000,8272.00000,8271.00000,8272.00000,32
2010/10/7,11:27:00,8272.00000,8273.00000,8272.00000,8272.00000,43
2010/10/7,11:28:00,8273.00000,8275.00000,8272.00000,8275.00000,322
2010/10/7,11:29:00,8275.00000,8276.00000,8274.00000,8274.00000,308
2010/10/7,11:30:00,8275.00000,8275.00000,8273.00000,8274.00000,112
2010/10/7,11:31:00,8275.00000,8275.00000,8272.00000,8272.00000,157
2010/10/7,11:32:00,8273.00000,8273.00000,8271.00000,8272.00000,83
2010/10/7,11:33:00,8273.00000,8274.00000,8272.00000,8274.00000,77
2010/10/7,11:34:00,8274.00000,8274.00000,8272.00000,8273.00000,66
2010/10/7,11:35:00,8274.00000,8274.00000,8273.00000,8273.00000,7
2010/10/7,11:36:00,8273.00000,8274.00000,8273.00000,8273.00000,31
2010/10/7,11:37:00,8273.00000,8273.00000,8271.00000,8271.00000,246
2010/10/7,11:38:00,8270.00000,8271.00000,8269.00000,8270.00000,118
2010/10/7,11:39:00,8269.00000,8271.00000,8269.00000,8269.00000,136
2010/10/7,11:40:00,8270.00000,8270.00000,8268.00000,8268.00000,132
2010/10/7,11:41:00,8268.00000,8269.00000,8267.00000,8267.00000,142
2010/10/7,11:42:00,8267.00000,8268.00000,8266.00000,8268.00000,147
2010/10/7,11:43:00,8268.00000,8270.00000,8267.00000,8269.00000,68
2010/10/7,11:44:00,8269.00000,8269.00000,8267.00000,8269.00000,132
2010/10/7,11:45:00,8268.00000,8268.00000,8267.00000,8267.00000,54
2010/10/7,11:46:00,8267.00000,8267.00000,8262.00000,8264.00000,651
2010/10/7,11:47:00,8266.00000,8267.00000,8262.00000,8267.00000,265
2010/10/7,11:48:00,8266.00000,8267.00000,8265.00000,8266.00000,87
2010/10/7,11:49:00,8267.00000,8269.00000,8266.00000,8269.00000,95
2010/10/7,11:50:00,8268.00000,8269.00000,8266.00000,8267.00000,106
2010/10/7,11:51:00,8267.00000,8267.00000,8266.00000,8266.00000,81
2010/10/7,11:52:00,8266.00000,8267.00000,8264.00000,8264.00000,102
2010/10/7,11:53:00,8264.00000,8265.00000,8263.00000,8265.00000,157
2010/10/7,11:54:00,8266.00000,8267.00000,8264.00000,8265.00000,190
2010/10/7,11:55:00,8265.00000,8266.00000,8264.00000,8264.00000,73
2010/10/7,11:56:00,8264.00000,8266.00000,8263.00000,8265.00000,86
2010/10/7,11:57:00,8265.00000,8266.00000,8264.00000,8264.00000,110
2010/10/7,11:58:00,8264.00000,8266.00000,8264.00000,8265.00000,68
2010/10/7,11:59:00,8265.00000,8268.00000,8265.00000,8267.00000,147
2010/10/7,12:00:00,8267.00000,8269.00000,8267.00000,8269.00000,136
2010/10/7,12:01:00,8268.00000,8272.00000,8268.00000,8270.00000,295
2010/10/7,12:02:00,8270.00000,8271.00000,8268.00000,8269.00000,80
2010/10/7,12:03:00,8268.00000,8270.00000,8268.00000,8270.00000,41
2010/10/7,12:04:00,8270.00000,8270.00000,8267.00000,8267.00000,130
2010/10/7,12:05:00,8268.00000,8269.00000,8268.00000,8268.00000,32
2010/10/7,12:06:00,8268.00000,8271.00000,8268.00000,8269.00000,118
2010/10/7,12:07:00,8269.00000,8269.00000,8269.00000,8269.00000,20
2010/10/7,12:08:00,8268.00000,8269.00000,8267.00000,8268.00000,48
2010/10/7,12:09:00,8268.00000,8269.00000,8267.00000,8269.00000,48
2010/10/7,12:10:00,8269.00000,8269.00000,8268.00000,8268.00000,5
2010/10/7,12:11:00,8268.00000,8270.00000,8268.00000,8270.00000,33
2010/10/7,12:12:00,8270.00000,8272.00000,8269.00000,8270.00000,189
2010/10/7,12:13:00,8271.00000,8272.00000,8270.00000,8272.00000,107
2010/10/7,12:14:00,8272.00000,8272.00000,8270.00000,8270.00000,80
2010/10/7,12:15:00,8270.00000,8271.00000,8268.00000,8269.00000,73
2010/10/7,12:16:00,8269.00000,8271.00000,8268.00000,8269.00000,83
2010/10/7,12:17:00,8269.00000,8270.00000,8269.00000,8270.00000,15
2010/10/7,12:18:00,8270.00000,8271.00000,8268.00000,8269.00000,105
2010/10/7,12:19:00,8269.00000,8269.00000,8267.00000,8267.00000,77
2010/10/7,12:20:00,8268.00000,8268.00000,8267.00000,8268.00000,40
2010/10/7,12:21:00,8267.00000,8268.00000,8267.00000,8268.00000,56
2010/10/7,12:22:00,8268.00000,8269.00000,8267.00000,8268.00000,55
2010/10/7,12:23:00,8268.00000,8269.00000,8267.00000,8268.00000,66
2010/10/7,12:24:00,8268.00000,8269.00000,8267.00000,8269.00000,34
2010/10/7,12:25:00,8269.00000,8270.00000,8269.00000,8270.00000,31
2010/10/7,12:26:00,8270.00000,8270.00000,8268.00000,8269.00000,15
2010/10/7,12:27:00,8268.00000,8270.00000,8268.00000,8269.00000,27
2010/10/7,12:28:00,8269.00000,8270.00000,8269.00000,8270.00000,61
2010/10/7,12:29:00,8270.00000,8270.00000,8269.00000,8269.00000,56
2010/10/7,12:30:00,8269.00000,8271.00000,8269.00000,8271.00000,76
2010/10/7,12:31:00,8270.00000,8272.00000,8270.00000,8272.00000,164
2010/10/7,12:32:00,8272.00000,8272.00000,8267.00000,8268.00000,153
2010/10/7,12:33:00,8268.00000,8268.00000,8267.00000,8267.00000,63
2010/10/7,12:34:00,8267.00000,8267.00000,8265.00000,8267.00000,132
2010/10/7,12:35:00,8267.00000,8269.00000,8266.00000,8268.00000,69
2010/10/7,12:36:00,8268.00000,8268.00000,8266.00000,8268.00000,43
2010/10/7,12:37:00,8268.00000,8269.00000,8267.00000,8269.00000,18
2010/10/7,12:38:00,8268.00000,8269.00000,8267.00000,8267.00000,26
2010/10/7,12:39:00,8269.00000,8269.00000,8268.00000,8268.00000,17
2010/10/7,12:40:00,8268.00000,8270.00000,8268.00000,8269.00000,49
2010/10/7,12:41:00,8269.00000,8270.00000,8269.00000,8270.00000,11
2010/10/7,12:42:00,8270.00000,8271.00000,8269.00000,8271.00000,52
2010/10/7,12:43:00,8270.00000,8271.00000,8270.00000,8270.00000,98
2010/10/7,12:44:00,8271.00000,8271.00000,8270.00000,8270.00000,76
2010/10/7,12:45:00,8269.00000,8272.00000,8269.00000,8272.00000,145
2010/10/7,12:46:00,8272.00000,8275.00000,8272.00000,8273.00000,520
2010/10/7,12:47:00,8273.00000,8273.00000,8271.00000,8272.00000,71
2010/10/7,12:48:00,8272.00000,8272.00000,8270.00000,8270.00000,73
2010/10/7,12:49:00,8271.00000,8273.00000,8270.00000,8271.00000,41
2010/10/7,12:50:00,8272.00000,8273.00000,8272.00000,8272.00000,42
2010/10/7,12:51:00,8273.00000,8273.00000,8271.00000,8273.00000,93
2010/10/7,12:52:00,8273.00000,8273.00000,8271.00000,8272.00000,27
2010/10/7,12:53:00,8272.00000,8272.00000,8271.00000,8272.00000,19
2010/10/7,12:54:00,8272.00000,8272.00000,8270.00000,8270.00000,61
2010/10/7,12:55:00,8270.00000,8272.00000,8270.00000,8271.00000,43
2010/10/7,12:56:00,8271.00000,8273.00000,8271.00000,8272.00000,100
2010/10/7,12:57:00,8272.00000,8272.00000,8271.00000,8272.00000,8
2010/10/7,12:58:00,8271.00000,8272.00000,8270.00000,8271.00000,65
2010/10/7,12:59:00,8271.00000,8271.00000,8270.00000,8271.00000,62
2010/10/7,13:00:00,8271.00000,8272.00000,8271.00000,8271.00000,45
2010/10/7,13:01:00,8272.00000,8272.00000,8271.00000,8271.00000,30
2010/10/7,13:02:00,8272.00000,8272.00000,8270.00000,8270.00000,80
2010/10/7,13:03:00,8270.00000,8271.00000,8269.00000,8270.00000,63
2010/10/7,13:04:00,8270.00000,8270.00000,8269.00000,8269.00000,35
2010/10/7,13:05:00,8270.00000,8270.00000,8268.00000,8270.00000,101
2010/10/7,13:06:00,8270.00000,8271.00000,8269.00000,8270.00000,57
2010/10/7,13:07:00,8270.00000,8271.00000,8270.00000,8271.00000,31
2010/10/7,13:08:00,8271.00000,8271.00000,8270.00000,8270.00000,18
2010/10/7,13:09:00,8270.00000,8271.00000,8270.00000,8270.00000,69
2010/10/7,13:10:00,8270.00000,8270.00000,8269.00000,8269.00000,163
2010/10/7,13:11:00,8269.00000,8270.00000,8268.00000,8268.00000,76
2010/10/7,13:12:00,8268.00000,8269.00000,8266.00000,8267.00000,281
2010/10/7,13:13:00,8266.00000,8267.00000,8265.00000,8265.00000,211
2010/10/7,13:14:00,8265.00000,8266.00000,8264.00000,8264.00000,282
2010/10/7,13:15:00,8265.00000,8266.00000,8264.00000,8266.00000,114
2010/10/7,13:16:00,8265.00000,8266.00000,8263.00000,8265.00000,432
2010/10/7,13:17:00,8265.00000,8265.00000,8263.00000,8263.00000,171
2010/10/7,13:18:00,8264.00000,8264.00000,8262.00000,8262.00000,274
2010/10/7,13:19:00,8262.00000,8263.00000,8258.00000,8261.00000,664
2010/10/7,13:20:00,8261.00000,8262.00000,8257.00000,8257.00000,546
2010/10/7,13:21:00,8257.00000,8260.00000,8255.00000,8260.00000,490
2010/10/7,13:22:00,8260.00000,8263.00000,8260.00000,8262.00000,307
2010/10/7,13:23:00,8262.00000,8267.00000,8262.00000,8266.00000,440
2010/10/7,13:24:00,8265.00000,8268.00000,8265.00000,8266.00000,234
2010/10/7,13:25:00,8266.00000,8268.00000,8266.00000,8267.00000,69
2010/10/7,13:26:00,8266.00000,8267.00000,8264.00000,8265.00000,109
2010/10/7,13:27:00,8264.00000,8266.00000,8264.00000,8266.00000,80
2010/10/7,13:28:00,8266.00000,8267.00000,8265.00000,8266.00000,132
2010/10/7,13:29:00,8266.00000,8266.00000,8265.00000,8266.00000,118
2010/10/7,13:30:00,8267.00000,8268.00000,8266.00000,8266.00000,221
2010/10/7,13:31:00,8266.00000,8271.00000,8265.00000,8270.00000,665
2010/10/7,13:32:00,8271.00000,8271.00000,8269.00000,8270.00000,258
2010/10/7,13:33:00,8270.00000,8272.00000,8269.00000,8271.00000,358
2010/10/7,13:34:00,8271.00000,8272.00000,8270.00000,8271.00000,59
2010/10/7,13:35:00,8271.00000,8272.00000,8269.00000,8269.00000,195
2010/10/7,13:36:00,8269.00000,8271.00000,8268.00000,8270.00000,176
2010/10/7,13:37:00,8269.00000,8270.00000,8268.00000,8270.00000,82
2010/10/7,13:38:00,8270.00000,8271.00000,8269.00000,8270.00000,126
2010/10/7,13:39:00,8270.00000,8271.00000,8270.00000,8271.00000,140
2010/10/7,13:40:00,8270.00000,8271.00000,8269.00000,8271.00000,172
2010/10/7,13:41:00,8270.00000,8272.00000,8269.00000,8271.00000,327
2010/10/7,13:42:00,8271.00000,8272.00000,8271.00000,8272.00000,213
2010/10/7,13:43:00,8272.00000,8272.00000,8270.00000,8272.00000,175
2010/10/7,13:44:00,8272.00000,8273.00000,8271.00000,8273.00000,478
2010/10/7,13:45:00,8273.00000,8274.00000,8271.00000,8272.00000,886
2010/10/8,08:46:00,8266.00000,8269.00000,8262.00000,8267.00000,549
2010/10/8,08:47:00,8266.00000,8269.00000,8266.00000,8267.00000,221
2010/10/8,08:48:00,8267.00000,8268.00000,8266.00000,8267.00000,84
2010/10/8,08:49:00,8267.00000,8270.00000,8267.00000,8270.00000,162
2010/10/8,08:50:00,8270.00000,8270.00000,8269.00000,8270.00000,148
2010/10/8,08:51:00,8270.00000,8272.00000,8269.00000,8271.00000,199
2010/10/8,08:52:00,8271.00000,8278.00000,8270.00000,8278.00000,377
2010/10/8,08:53:00,8278.00000,8279.00000,8275.00000,8279.00000,405
2010/10/8,08:54:00,8279.00000,8279.00000,8277.00000,8278.00000,311
2010/10/8,08:55:00,8278.00000,8279.00000,8274.00000,8274.00000,395
2010/10/8,08:56:00,8276.00000,8276.00000,8271.00000,8274.00000,245
2010/10/8,08:57:00,8275.00000,8275.00000,8274.00000,8275.00000,49
2010/10/8,08:58:00,8275.00000,8276.00000,8274.00000,8274.00000,124
2010/10/8,08:59:00,8274.00000,8275.00000,8273.00000,8274.00000,143
2010/10/8,09:00:00,8273.00000,8274.00000,8272.00000,8273.00000,118
2010/10/8,09:01:00,8273.00000,8276.00000,8272.00000,8275.00000,229
2010/10/8,09:02:00,8276.00000,8300.00000,8275.00000,8290.00000,2171
2010/10/8,09:03:00,8290.00000,8291.00000,8279.00000,8286.00000,801
2010/10/8,09:04:00,8287.00000,8288.00000,8284.00000,8288.00000,322
2010/10/8,09:05:00,8288.00000,8288.00000,8281.00000,8285.00000,622
2010/10/8,09:06:00,8285.00000,8286.00000,8279.00000,8280.00000,577
2010/10/8,09:07:00,8281.00000,8282.00000,8278.00000,8280.00000,362
2010/10/8,09:08:00,8280.00000,8280.00000,8273.00000,8278.00000,549
2010/10/8,09:09:00,8279.00000,8279.00000,8275.00000,8276.00000,208
2010/10/8,09:10:00,8275.00000,8277.00000,8268.00000,8271.00000,713
2010/10/8,09:11:00,8271.00000,8272.00000,8260.00000,8266.00000,1303
2010/10/8,09:12:00,8265.00000,8271.00000,8264.00000,8270.00000,442
2010/10/8,09:13:00,8271.00000,8272.00000,8268.00000,8268.00000,338
2010/10/8,09:14:00,8268.00000,8270.00000,8266.00000,8267.00000,396
2010/10/8,09:15:00,8267.00000,8269.00000,8264.00000,8267.00000,481
2010/10/8,09:16:00,8267.00000,8272.00000,8266.00000,8269.00000,453
2010/10/8,09:17:00,8270.00000,8272.00000,8269.00000,8270.00000,151
2010/10/8,09:18:00,8270.00000,8271.00000,8268.00000,8270.00000,242
2010/10/8,09:19:00,8270.00000,8273.00000,8269.00000,8273.00000,284
2010/10/8,09:20:00,8273.00000,8274.00000,8271.00000,8274.00000,199
2010/10/8,09:21:00,8273.00000,8275.00000,8273.00000,8274.00000,224
2010/10/8,09:22:00,8274.00000,8275.00000,8270.00000,8271.00000,299
2010/10/8,09:23:00,8270.00000,8272.00000,8270.00000,8272.00000,138
2010/10/8,09:24:00,8272.00000,8272.00000,8269.00000,8270.00000,162
2010/10/8,09:25:00,8269.00000,8270.00000,8266.00000,8266.00000,340
2010/10/8,09:26:00,8266.00000,8269.00000,8265.00000,8269.00000,358
2010/10/8,09:27:00,8269.00000,8270.00000,8266.00000,8267.00000,251
2010/10/8,09:28:00,8267.00000,8267.00000,8264.00000,8265.00000,454
2010/10/8,09:29:00,8265.00000,8266.00000,8261.00000,8263.00000,715
2010/10/8,09:30:00,8262.00000,8267.00000,8262.00000,8263.00000,321
2010/10/8,09:31:00,8263.00000,8263.00000,8257.00000,8263.00000,1139
2010/10/8,09:32:00,8263.00000,8267.00000,8260.00000,8265.00000,494
2010/10/8,09:33:00,8265.00000,8266.00000,8263.00000,8263.00000,198
2010/10/8,09:34:00,8263.00000,8265.00000,8260.00000,8264.00000,281
2010/10/8,09:35:00,8264.00000,8266.00000,8263.00000,8265.00000,201
2010/10/8,09:36:00,8265.00000,8266.00000,8260.00000,8260.00000,454
2010/10/8,09:37:00,8260.00000,8266.00000,8259.00000,8265.00000,247
2010/10/8,09:38:00,8265.00000,8266.00000,8262.00000,8263.00000,160
2010/10/8,09:39:00,8263.00000,8263.00000,8259.00000,8262.00000,311
2010/10/8,09:40:00,8262.00000,8263.00000,8251.00000,8251.00000,1164
2010/10/8,09:41:00,8252.00000,8254.00000,8237.00000,8238.00000,2555
2010/10/8,09:42:00,8237.00000,8240.00000,8225.00000,8232.00000,2209
2010/10/8,09:43:00,8232.00000,8236.00000,8229.00000,8232.00000,1060
2010/10/8,09:44:00,8230.00000,8234.00000,8227.00000,8232.00000,936
2010/10/8,09:45:00,8232.00000,8239.00000,8228.00000,8233.00000,1061
2010/10/8,09:46:00,8233.00000,8235.00000,8218.00000,8225.00000,2433
2010/10/8,09:47:00,8224.00000,8229.00000,8222.00000,8226.00000,577
2010/10/8,09:48:00,8226.00000,8233.00000,8226.00000,8231.00000,501
2010/10/8,09:49:00,8231.00000,8232.00000,8227.00000,8228.00000,477
2010/10/8,09:50:00,8227.00000,8236.00000,8227.00000,8233.00000,606
2010/10/8,09:51:00,8233.00000,8236.00000,8229.00000,8234.00000,597
2010/10/8,09:52:00,8236.00000,8237.00000,8233.00000,8235.00000,465
2010/10/8,09:53:00,8234.00000,8238.00000,8233.00000,8237.00000,284
2010/10/8,09:54:00,8237.00000,8237.00000,8235.00000,8236.00000,265
2010/10/8,09:55:00,8235.00000,8236.00000,8232.00000,8232.00000,508
2010/10/8,09:56:00,8232.00000,8235.00000,8230.00000,8233.00000,461
2010/10/8,09:57:00,8234.00000,8234.00000,8230.00000,8230.00000,207
2010/10/8,09:58:00,8230.00000,8232.00000,8227.00000,8232.00000,428
2010/10/8,09:59:00,8231.00000,8234.00000,8230.00000,8234.00000,207
2010/10/8,10:00:00,8234.00000,8235.00000,8233.00000,8234.00000,181
2010/10/8,10:01:00,8233.00000,8240.00000,8233.00000,8239.00000,600
2010/10/8,10:02:00,8240.00000,8242.00000,8235.00000,8238.00000,493
2010/10/8,10:03:00,8238.00000,8239.00000,8236.00000,8237.00000,214
2010/10/8,10:04:00,8238.00000,8238.00000,8235.00000,8236.00000,128
2010/10/8,10:05:00,8236.00000,8236.00000,8233.00000,8233.00000,284
2010/10/8,10:06:00,8234.00000,8236.00000,8233.00000,8236.00000,171
2010/10/8,10:07:00,8236.00000,8237.00000,8234.00000,8234.00000,140
2010/10/8,10:08:00,8234.00000,8237.00000,8233.00000,8236.00000,292
2010/10/8,10:09:00,8236.00000,8239.00000,8235.00000,8238.00000,244
2010/10/8,10:10:00,8238.00000,8241.00000,8237.00000,8241.00000,220
2010/10/8,10:11:00,8240.00000,8241.00000,8238.00000,8239.00000,179
2010/10/8,10:12:00,8239.00000,8240.00000,8238.00000,8238.00000,115
2010/10/8,10:13:00,8238.00000,8238.00000,8235.00000,8235.00000,265
2010/10/8,10:14:00,8237.00000,8237.00000,8235.00000,8236.00000,112
2010/10/8,10:15:00,8236.00000,8237.00000,8234.00000,8235.00000,180
2010/10/8,10:16:00,8234.00000,8235.00000,8233.00000,8235.00000,227
2010/10/8,10:17:00,8235.00000,8237.00000,8234.00000,8236.00000,138
2010/10/8,10:18:00,8237.00000,8237.00000,8234.00000,8235.00000,84
2010/10/8,10:19:00,8235.00000,8235.00000,8230.00000,8231.00000,379
2010/10/8,10:20:00,8231.00000,8234.00000,8231.00000,8234.00000,149
2010/10/8,10:21:00,8234.00000,8238.00000,8233.00000,8237.00000,244
2010/10/8,10:22:00,8238.00000,8239.00000,8235.00000,8235.00000,173
2010/10/8,10:23:00,8235.00000,8236.00000,8233.00000,8234.00000,156
2010/10/8,10:24:00,8235.00000,8237.00000,8235.00000,8236.00000,115
2010/10/8,10:25:00,8236.00000,8237.00000,8235.00000,8235.00000,103
2010/10/8,10:26:00,8236.00000,8238.00000,8235.00000,8235.00000,119
2010/10/8,10:27:00,8235.00000,8241.00000,8235.00000,8238.00000,332
2010/10/8,10:28:00,8239.00000,8239.00000,8235.00000,8237.00000,108
2010/10/8,10:29:00,8237.00000,8243.00000,8236.00000,8241.00000,304
2010/10/8,10:30:00,8242.00000,8244.00000,8239.00000,8240.00000,317
2010/10/8,10:31:00,8240.00000,8243.00000,8240.00000,8242.00000,198
2010/10/8,10:32:00,8242.00000,8245.00000,8241.00000,8243.00000,449
2010/10/8,10:33:00,8244.00000,8244.00000,8240.00000,8241.00000,269
2010/10/8,10:34:00,8241.00000,8241.00000,8238.00000,8239.00000,172
2010/10/8,10:35:00,8239.00000,8240.00000,8238.00000,8240.00000,89
2010/10/8,10:36:00,8239.00000,8241.00000,8239.00000,8239.00000,239
2010/10/8,10:37:00,8240.00000,8240.00000,8235.00000,8236.00000,230
2010/10/8,10:38:00,8237.00000,8238.00000,8235.00000,8236.00000,143
2010/10/8,10:39:00,8236.00000,8238.00000,8236.00000,8237.00000,51
2010/10/8,10:40:00,8238.00000,8239.00000,8236.00000,8239.00000,152
2010/10/8,10:41:00,8239.00000,8239.00000,8237.00000,8237.00000,81
2010/10/8,10:42:00,8238.00000,8238.00000,8236.00000,8237.00000,89
2010/10/8,10:43:00,8237.00000,8237.00000,8235.00000,8235.00000,107
2010/10/8,10:44:00,8236.00000,8238.00000,8235.00000,8237.00000,75
2010/10/8,10:45:00,8237.00000,8239.00000,8237.00000,8239.00000,82
2010/10/8,10:46:00,8238.00000,8240.00000,8238.00000,8240.00000,85
2010/10/8,10:47:00,8239.00000,8259.00000,8239.00000,8251.00000,2591
2010/10/8,10:48:00,8252.00000,8252.00000,8248.00000,8249.00000,756
2010/10/8,10:49:00,8250.00000,8250.00000,8247.00000,8250.00000,424
2010/10/8,10:50:00,8249.00000,8252.00000,8249.00000,8251.00000,399
2010/10/8,10:51:00,8250.00000,8254.00000,8250.00000,8252.00000,425
2010/10/8,10:52:00,8252.00000,8253.00000,8249.00000,8251.00000,306
2010/10/8,10:53:00,8250.00000,8262.00000,8250.00000,8261.00000,1445
2010/10/8,10:54:00,8261.00000,8263.00000,8256.00000,8259.00000,903
2010/10/8,10:55:00,8258.00000,8262.00000,8257.00000,8259.00000,677
2010/10/8,10:56:00,8260.00000,8263.00000,8259.00000,8261.00000,607
2010/10/8,10:57:00,8260.00000,8268.00000,8260.00000,8267.00000,1573
2010/10/8,10:58:00,8266.00000,8268.00000,8263.00000,8263.00000,524
2010/10/8,10:59:00,8263.00000,8268.00000,8263.00000,8267.00000,494
2010/10/8,11:00:00,8267.00000,8271.00000,8266.00000,8271.00000,1009
2010/10/8,11:01:00,8271.00000,8275.00000,8269.00000,8270.00000,1595
2010/10/8,11:02:00,8270.00000,8271.00000,8266.00000,8268.00000,500
2010/10/8,11:03:00,8267.00000,8268.00000,8263.00000,8265.00000,482
2010/10/8,11:04:00,8265.00000,8266.00000,8263.00000,8263.00000,306
2010/10/8,11:05:00,8264.00000,8266.00000,8263.00000,8266.00000,421
2010/10/8,11:06:00,8266.00000,8269.00000,8265.00000,8265.00000,440
2010/10/8,11:07:00,8267.00000,8268.00000,8265.00000,8266.00000,185
2010/10/8,11:08:00,8266.00000,8267.00000,8265.00000,8265.00000,123
2010/10/8,11:09:00,8265.00000,8267.00000,8264.00000,8265.00000,190
2010/10/8,11:10:00,8265.00000,8265.00000,8264.00000,8265.00000,99
2010/10/8,11:11:00,8265.00000,8268.00000,8264.00000,8268.00000,235
2010/10/8,11:12:00,8268.00000,8270.00000,8266.00000,8270.00000,409
2010/10/8,11:13:00,8269.00000,8270.00000,8265.00000,8266.00000,233
2010/10/8,11:14:00,8266.00000,8268.00000,8265.00000,8268.00000,108
2010/10/8,11:15:00,8267.00000,8268.00000,8267.00000,8267.00000,74
2010/10/8,11:16:00,8267.00000,8269.00000,8266.00000,8268.00000,183
2010/10/8,11:17:00,8267.00000,8268.00000,8265.00000,8267.00000,137
2010/10/8,11:18:00,8267.00000,8268.00000,8265.00000,8265.00000,132
2010/10/8,11:19:00,8265.00000,8266.00000,8262.00000,8263.00000,335
2010/10/8,11:20:00,8263.00000,8265.00000,8262.00000,8264.00000,180
2010/10/8,11:21:00,8264.00000,8265.00000,8264.00000,8264.00000,114
2010/10/8,11:22:00,8265.00000,8266.00000,8264.00000,8265.00000,95
2010/10/8,11:23:00,8265.00000,8266.00000,8263.00000,8265.00000,119
2010/10/8,11:24:00,8264.00000,8265.00000,8263.00000,8265.00000,62
2010/10/8,11:25:00,8264.00000,8265.00000,8264.00000,8265.00000,47
2010/10/8,11:26:00,8264.00000,8266.00000,8264.00000,8265.00000,141
2010/10/8,11:27:00,8264.00000,8265.00000,8264.00000,8264.00000,40
2010/10/8,11:28:00,8264.00000,8265.00000,8263.00000,8263.00000,91
2010/10/8,11:29:00,8264.00000,8264.00000,8262.00000,8262.00000,141
2010/10/8,11:30:00,8262.00000,8265.00000,8262.00000,8263.00000,205
2010/10/8,11:31:00,8264.00000,8267.00000,8264.00000,8267.00000,125
2010/10/8,11:32:00,8266.00000,8267.00000,8265.00000,8266.00000,116
2010/10/8,11:33:00,8266.00000,8268.00000,8265.00000,8266.00000,267
2010/10/8,11:34:00,8266.00000,8269.00000,8266.00000,8269.00000,126
2010/10/8,11:35:00,8269.00000,8269.00000,8267.00000,8268.00000,111
2010/10/8,11:36:00,8268.00000,8268.00000,8265.00000,8266.00000,102
2010/10/8,11:37:00,8266.00000,8267.00000,8265.00000,8267.00000,68
2010/10/8,11:38:00,8267.00000,8273.00000,8267.00000,8272.00000,503
2010/10/8,11:39:00,8272.00000,8278.00000,8271.00000,8276.00000,1047
2010/10/8,11:40:00,8276.00000,8278.00000,8274.00000,8274.00000,412
2010/10/8,11:41:00,8275.00000,8275.00000,8272.00000,8273.00000,213
2010/10/8,11:42:00,8273.00000,8274.00000,8272.00000,8273.00000,84
2010/10/8,11:43:00,8272.00000,8273.00000,8269.00000,8269.00000,205
2010/10/8,11:44:00,8269.00000,8271.00000,8268.00000,8270.00000,104
2010/10/8,11:45:00,8269.00000,8271.00000,8269.00000,8271.00000,85
2010/10/8,11:46:00,8270.00000,8272.00000,8269.00000,8270.00000,113
2010/10/8,11:47:00,8271.00000,8271.00000,8267.00000,8268.00000,171
2010/10/8,11:48:00,8268.00000,8268.00000,8267.00000,8267.00000,41
2010/10/8,11:49:00,8267.00000,8268.00000,8265.00000,8265.00000,222
2010/10/8,11:50:00,8266.00000,8266.00000,8263.00000,8265.00000,285
2010/10/8,11:51:00,8265.00000,8266.00000,8264.00000,8265.00000,58
2010/10/8,11:52:00,8265.00000,8266.00000,8264.00000,8266.00000,102
2010/10/8,11:53:00,8266.00000,8266.00000,8265.00000,8265.00000,44
2010/10/8,11:54:00,8265.00000,8265.00000,8263.00000,8263.00000,116
2010/10/8,11:55:00,8264.00000,8264.00000,8259.00000,8260.00000,524
2010/10/8,11:56:00,8260.00000,8265.00000,8260.00000,8265.00000,169
2010/10/8,11:57:00,8265.00000,8266.00000,8261.00000,8262.00000,211
2010/10/8,11:58:00,8262.00000,8263.00000,8261.00000,8263.00000,130
2010/10/8,11:59:00,8262.00000,8264.00000,8262.00000,8263.00000,49
2010/10/8,12:00:00,8263.00000,8263.00000,8261.00000,8261.00000,202
2010/10/8,12:01:00,8262.00000,8263.00000,8260.00000,8263.00000,116
2010/10/8,12:02:00,8263.00000,8264.00000,8262.00000,8263.00000,69
2010/10/8,12:03:00,8262.00000,8264.00000,8262.00000,8263.00000,76
2010/10/8,12:04:00,8264.00000,8265.00000,8262.00000,8264.00000,114
2010/10/8,12:05:00,8264.00000,8265.00000,8263.00000,8265.00000,65
2010/10/8,12:06:00,8265.00000,8266.00000,8263.00000,8265.00000,102
2010/10/8,12:07:00,8265.00000,8267.00000,8265.00000,8267.00000,102
2010/10/8,12:08:00,8266.00000,8267.00000,8265.00000,8266.00000,87
2010/10/8,12:09:00,8266.00000,8269.00000,8266.00000,8269.00000,218
2010/10/8,12:10:00,8268.00000,8273.00000,8268.00000,8271.00000,393
2010/10/8,12:11:00,8270.00000,8271.00000,8269.00000,8269.00000,66
2010/10/8,12:12:00,8269.00000,8270.00000,8266.00000,8266.00000,123
2010/10/8,12:13:00,8266.00000,8269.00000,8266.00000,8268.00000,57
2010/10/8,12:14:00,8268.00000,8269.00000,8265.00000,8266.00000,80
2010/10/8,12:15:00,8266.00000,8266.00000,8265.00000,8266.00000,77
2010/10/8,12:16:00,8266.00000,8266.00000,8263.00000,8264.00000,216
2010/10/8,12:17:00,8263.00000,8264.00000,8263.00000,8264.00000,77
2010/10/8,12:18:00,8264.00000,8264.00000,8263.00000,8264.00000,61
2010/10/8,12:19:00,8263.00000,8264.00000,8259.00000,8259.00000,434
2010/10/8,12:20:00,8259.00000,8261.00000,8256.00000,8260.00000,416
2010/10/8,12:21:00,8260.00000,8263.00000,8260.00000,8262.00000,138
2010/10/8,12:22:00,8261.00000,8263.00000,8261.00000,8262.00000,73
2010/10/8,12:23:00,8262.00000,8263.00000,8261.00000,8261.00000,92
2010/10/8,12:24:00,8262.00000,8262.00000,8258.00000,8259.00000,152
2010/10/8,12:25:00,8258.00000,8260.00000,8257.00000,8258.00000,214
2010/10/8,12:26:00,8258.00000,8261.00000,8258.00000,8260.00000,150
2010/10/8,12:27:00,8260.00000,8260.00000,8254.00000,8254.00000,445
2010/10/8,12:28:00,8255.00000,8258.00000,8253.00000,8256.00000,366
2010/10/8,12:29:00,8257.00000,8260.00000,8256.00000,8259.00000,205
2010/10/8,12:30:00,8258.00000,8261.00000,8258.00000,8261.00000,139
2010/10/8,12:31:00,8260.00000,8262.00000,8260.00000,8262.00000,174
2010/10/8,12:32:00,8262.00000,8264.00000,8261.00000,8264.00000,171
2010/10/8,12:33:00,8263.00000,8264.00000,8262.00000,8263.00000,106
2010/10/8,12:34:00,8263.00000,8264.00000,8263.00000,8263.00000,88
2010/10/8,12:35:00,8263.00000,8266.00000,8263.00000,8265.00000,232
2010/10/8,12:36:00,8265.00000,8266.00000,8263.00000,8263.00000,79
2010/10/8,12:37:00,8264.00000,8264.00000,8261.00000,8262.00000,74
2010/10/8,12:38:00,8263.00000,8264.00000,8262.00000,8263.00000,44
2010/10/8,12:39:00,8263.00000,8264.00000,8262.00000,8262.00000,45
2010/10/8,12:40:00,8263.00000,8264.00000,8262.00000,8264.00000,46
2010/10/8,12:41:00,8264.00000,8264.00000,8263.00000,8264.00000,39
2010/10/8,12:42:00,8264.00000,8265.00000,8263.00000,8265.00000,53
2010/10/8,12:43:00,8264.00000,8266.00000,8263.00000,8265.00000,95
2010/10/8,12:44:00,8266.00000,8267.00000,8265.00000,8266.00000,134
2010/10/8,12:45:00,8265.00000,8267.00000,8265.00000,8265.00000,66
2010/10/8,12:46:00,8266.00000,8267.00000,8264.00000,8264.00000,149
2010/10/8,12:47:00,8264.00000,8265.00000,8263.00000,8264.00000,52
2010/10/8,12:48:00,8264.00000,8266.00000,8264.00000,8266.00000,44
2010/10/8,12:49:00,8266.00000,8266.00000,8264.00000,8264.00000,45
2010/10/8,12:50:00,8264.00000,8265.00000,8264.00000,8264.00000,52
2010/10/8,12:51:00,8263.00000,8264.00000,8262.00000,8262.00000,90
2010/10/8,12:52:00,8263.00000,8264.00000,8262.00000,8263.00000,56
2010/10/8,12:53:00,8264.00000,8265.00000,8263.00000,8264.00000,47
2010/10/8,12:54:00,8264.00000,8266.00000,8264.00000,8265.00000,99
2010/10/8,12:55:00,8265.00000,8265.00000,8262.00000,8263.00000,133
2010/10/8,12:56:00,8263.00000,8263.00000,8258.00000,8262.00000,298
2010/10/8,12:57:00,8261.00000,8264.00000,8261.00000,8264.00000,58
2010/10/8,12:58:00,8263.00000,8263.00000,8261.00000,8261.00000,98
2010/10/8,12:59:00,8261.00000,8263.00000,8261.00000,8262.00000,49
2010/10/8,13:00:00,8263.00000,8263.00000,8257.00000,8257.00000,310
2010/10/8,13:01:00,8256.00000,8259.00000,8255.00000,8257.00000,402
2010/10/8,13:02:00,8257.00000,8261.00000,8257.00000,8260.00000,165
2010/10/8,13:03:00,8260.00000,8261.00000,8259.00000,8259.00000,83
2010/10/8,13:04:00,8259.00000,8260.00000,8258.00000,8258.00000,100
2010/10/8,13:05:00,8258.00000,8259.00000,8256.00000,8259.00000,254
2010/10/8,13:06:00,8259.00000,8262.00000,8259.00000,8260.00000,271
2010/10/8,13:07:00,8259.00000,8260.00000,8256.00000,8256.00000,153
2010/10/8,13:08:00,8256.00000,8259.00000,8256.00000,8258.00000,98
2010/10/8,13:09:00,8258.00000,8259.00000,8255.00000,8256.00000,178
2010/10/8,13:10:00,8255.00000,8255.00000,8247.00000,8250.00000,1173
2010/10/8,13:11:00,8250.00000,8255.00000,8249.00000,8253.00000,453
2010/10/8,13:12:00,8253.00000,8254.00000,8249.00000,8250.00000,381
2010/10/8,13:13:00,8249.00000,8250.00000,8243.00000,8246.00000,785
2010/10/8,13:14:00,8247.00000,8248.00000,8245.00000,8246.00000,414
2010/10/8,13:15:00,8245.00000,8245.00000,8237.00000,8240.00000,1188
2010/10/8,13:16:00,8238.00000,8239.00000,8232.00000,8236.00000,1099
2010/10/8,13:17:00,8237.00000,8239.00000,8234.00000,8238.00000,426
2010/10/8,13:18:00,8237.00000,8242.00000,8236.00000,8240.00000,527
2010/10/8,13:19:00,8241.00000,8243.00000,8239.00000,8240.00000,372
2010/10/8,13:20:00,8240.00000,8240.00000,8235.00000,8238.00000,443
2010/10/8,13:21:00,8238.00000,8241.00000,8236.00000,8240.00000,315
2010/10/8,13:22:00,8240.00000,8241.00000,8236.00000,8237.00000,351
2010/10/8,13:23:00,8237.00000,8240.00000,8236.00000,8240.00000,144
2010/10/8,13:24:00,8240.00000,8246.00000,8239.00000,8245.00000,519
2010/10/8,13:25:00,8245.00000,8246.00000,8241.00000,8242.00000,240
2010/10/8,13:26:00,8241.00000,8242.00000,8238.00000,8240.00000,270
2010/10/8,13:27:00,8240.00000,8243.00000,8240.00000,8242.00000,155
2010/10/8,13:28:00,8242.00000,8244.00000,8242.00000,8242.00000,134
2010/10/8,13:29:00,8242.00000,8243.00000,8242.00000,8242.00000,173
2010/10/8,13:30:00,8242.00000,8243.00000,8242.00000,8242.00000,141
2010/10/8,13:31:00,8243.00000,8244.00000,8233.00000,8235.00000,1003
2010/10/8,13:32:00,8233.00000,8235.00000,8232.00000,8233.00000,615
2010/10/8,13:33:00,8233.00000,8237.00000,8232.00000,8235.00000,397
2010/10/8,13:34:00,8236.00000,8236.00000,8230.00000,8230.00000,572
2010/10/8,13:35:00,8230.00000,8231.00000,8227.00000,8229.00000,930
2010/10/8,13:36:00,8229.00000,8230.00000,8225.00000,8226.00000,456
2010/10/8,13:37:00,8225.00000,8232.00000,8224.00000,8228.00000,710
2010/10/8,13:38:00,8228.00000,8229.00000,8223.00000,8224.00000,490
2010/10/8,13:39:00,8224.00000,8226.00000,8221.00000,8221.00000,429
2010/10/8,13:40:00,8221.00000,8225.00000,8220.00000,8223.00000,692
2010/10/8,13:41:00,8222.00000,8223.00000,8218.00000,8220.00000,907
2010/10/8,13:42:00,8220.00000,8223.00000,8216.00000,8216.00000,503
2010/10/8,13:43:00,8217.00000,8219.00000,8213.00000,8214.00000,715
2010/10/8,13:44:00,8214.00000,8217.00000,8214.00000,8216.00000,632
2010/10/8,13:45:00,8216.00000,8219.00000,8213.00000,8214.00000,1329
2010/10/11,08:46:00,8241.00000,8244.00000,8232.00000,8237.00000,901
2010/10/11,08:47:00,8237.00000,8244.00000,8235.00000,8239.00000,522
2010/10/11,08:48:00,8239.00000,8240.00000,8238.00000,8238.00000,211
2010/10/11,08:49:00,8238.00000,8240.00000,8238.00000,8239.00000,146
2010/10/11,08:50:00,8238.00000,8239.00000,8237.00000,8237.00000,116
2010/10/11,08:51:00,8238.00000,8239.00000,8237.00000,8239.00000,129
2010/10/11,08:52:00,8239.00000,8240.00000,8238.00000,8240.00000,216
2010/10/11,08:53:00,8240.00000,8242.00000,8239.00000,8242.00000,323
2010/10/11,08:54:00,8242.00000,8242.00000,8240.00000,8241.00000,133
2010/10/11,08:55:00,8242.00000,8243.00000,8240.00000,8243.00000,144
2010/10/11,08:56:00,8243.00000,8244.00000,8241.00000,8242.00000,231
2010/10/11,08:57:00,8242.00000,8243.00000,8241.00000,8243.00000,103
2010/10/11,08:58:00,8242.00000,8243.00000,8242.00000,8243.00000,66
2010/10/11,08:59:00,8243.00000,8243.00000,8241.00000,8242.00000,200
2010/10/11,09:00:00,8242.00000,8243.00000,8242.00000,8242.00000,81
2010/10/11,09:01:00,8242.00000,8246.00000,8240.00000,8241.00000,472
2010/10/11,09:02:00,8242.00000,8245.00000,8241.00000,8244.00000,200
2010/10/11,09:03:00,8245.00000,8246.00000,8241.00000,8242.00000,265
2010/10/11,09:04:00,8241.00000,8242.00000,8234.00000,8236.00000,677
2010/10/11,09:05:00,8236.00000,8237.00000,8229.00000,8231.00000,648
2010/10/11,09:06:00,8230.00000,8236.00000,8230.00000,8234.00000,247
2010/10/11,09:07:00,8234.00000,8235.00000,8222.00000,8222.00000,583
2010/10/11,09:08:00,8223.00000,8232.00000,8222.00000,8230.00000,440
2010/10/11,09:09:00,8229.00000,8232.00000,8228.00000,8232.00000,234
2010/10/11,09:10:00,8232.00000,8233.00000,8230.00000,8232.00000,91
2010/10/11,09:11:00,8232.00000,8234.00000,8231.00000,8234.00000,140
2010/10/11,09:12:00,8232.00000,8235.00000,8232.00000,8234.00000,116
2010/10/11,09:13:00,8233.00000,8234.00000,8233.00000,8234.00000,111
2010/10/11,09:14:00,8234.00000,8234.00000,8228.00000,8229.00000,381
2010/10/11,09:15:00,8230.00000,8232.00000,8229.00000,8229.00000,116
2010/10/11,09:16:00,8229.00000,8230.00000,8220.00000,8224.00000,605
2010/10/11,09:17:00,8225.00000,8226.00000,8222.00000,8225.00000,232
2010/10/11,09:18:00,8224.00000,8225.00000,8218.00000,8219.00000,591
2010/10/11,09:19:00,8220.00000,8222.00000,8204.00000,8210.00000,1566
2010/10/11,09:20:00,8211.00000,8214.00000,8208.00000,8211.00000,515
2010/10/11,09:21:00,8210.00000,8218.00000,8209.00000,8215.00000,623
2010/10/11,09:22:00,8215.00000,8217.00000,8212.00000,8215.00000,326
2010/10/11,09:23:00,8215.00000,8216.00000,8213.00000,8213.00000,361
2010/10/11,09:24:00,8214.00000,8214.00000,8207.00000,8208.00000,497
2010/10/11,09:25:00,8208.00000,8209.00000,8191.00000,8200.00000,1684
2010/10/11,09:26:00,8200.00000,8209.00000,8195.00000,8207.00000,651
2010/10/11,09:27:00,8206.00000,8212.00000,8205.00000,8211.00000,455
2010/10/11,09:28:00,8211.00000,8215.00000,8211.00000,8212.00000,405
2010/10/11,09:29:00,8211.00000,8213.00000,8210.00000,8213.00000,252
2010/10/11,09:30:00,8213.00000,8223.00000,8212.00000,8220.00000,987
2010/10/11,09:31:00,8220.00000,8223.00000,8219.00000,8223.00000,537
2010/10/11,09:32:00,8223.00000,8226.00000,8221.00000,8223.00000,540
2010/10/11,09:33:00,8221.00000,8223.00000,8220.00000,8222.00000,185
2010/10/11,09:34:00,8221.00000,8223.00000,8221.00000,8222.00000,147
2010/10/11,09:35:00,8221.00000,8225.00000,8221.00000,8223.00000,311
2010/10/11,09:36:00,8224.00000,8225.00000,8221.00000,8221.00000,260
2010/10/11,09:37:00,8222.00000,8223.00000,8221.00000,8221.00000,101
2010/10/11,09:38:00,8221.00000,8224.00000,8221.00000,8223.00000,197
2010/10/11,09:39:00,8224.00000,8224.00000,8222.00000,8224.00000,126
2010/10/11,09:40:00,8223.00000,8227.00000,8222.00000,8227.00000,359
2010/10/11,09:41:00,8227.00000,8228.00000,8223.00000,8223.00000,399
2010/10/11,09:42:00,8224.00000,8224.00000,8221.00000,8222.00000,222
2010/10/11,09:43:00,8222.00000,8222.00000,8217.00000,8218.00000,382
2010/10/11,09:44:00,8218.00000,8222.00000,8217.00000,8220.00000,172
2010/10/11,09:45:00,8221.00000,8225.00000,8220.00000,8224.00000,137
2010/10/11,09:46:00,8224.00000,8230.00000,8222.00000,8224.00000,716
2010/10/11,09:47:00,8223.00000,8226.00000,8217.00000,8221.00000,340
2010/10/11,09:48:00,8221.00000,8227.00000,8220.00000,8224.00000,227
2010/10/11,09:49:00,8224.00000,8226.00000,8224.00000,8225.00000,76
2010/10/11,09:50:00,8224.00000,8227.00000,8223.00000,8226.00000,148
2010/10/11,09:51:00,8226.00000,8232.00000,8225.00000,8230.00000,722
2010/10/11,09:52:00,8231.00000,8233.00000,8227.00000,8228.00000,380
2010/10/11,09:53:00,8229.00000,8232.00000,8228.00000,8232.00000,271
2010/10/11,09:54:00,8230.00000,8233.00000,8230.00000,8233.00000,249
2010/10/11,09:55:00,8232.00000,8233.00000,8227.00000,8229.00000,278
2010/10/11,09:56:00,8229.00000,8231.00000,8228.00000,8229.00000,147
2010/10/11,09:57:00,8230.00000,8232.00000,8229.00000,8229.00000,160
2010/10/11,09:58:00,8230.00000,8230.00000,8225.00000,8225.00000,194
2010/10/11,09:59:00,8225.00000,8225.00000,8222.00000,8223.00000,216
2010/10/11,10:00:00,8222.00000,8225.00000,8222.00000,8225.00000,130
2010/10/11,10:01:00,8226.00000,8226.00000,8224.00000,8224.00000,112
2010/10/11,10:02:00,8225.00000,8225.00000,8221.00000,8222.00000,156
2010/10/11,10:03:00,8222.00000,8225.00000,8221.00000,8224.00000,132
2010/10/11,10:04:00,8224.00000,8226.00000,8223.00000,8225.00000,83
2010/10/11,10:05:00,8226.00000,8228.00000,8224.00000,8228.00000,133
2010/10/11,10:06:00,8228.00000,8233.00000,8228.00000,8232.00000,402
2010/10/11,10:07:00,8231.00000,8232.00000,8226.00000,8227.00000,217
2010/10/11,10:08:00,8227.00000,8228.00000,8226.00000,8227.00000,80
2010/10/11,10:09:00,8227.00000,8229.00000,8227.00000,8227.00000,102
2010/10/11,10:10:00,8227.00000,8228.00000,8226.00000,8227.00000,75
2010/10/11,10:11:00,8227.00000,8228.00000,8223.00000,8223.00000,154
2010/10/11,10:12:00,8223.00000,8227.00000,8222.00000,8226.00000,184
2010/10/11,10:13:00,8225.00000,8226.00000,8223.00000,8223.00000,159
2010/10/11,10:14:00,8222.00000,8223.00000,8218.00000,8220.00000,542
2010/10/11,10:15:00,8219.00000,8221.00000,8218.00000,8218.00000,195
2010/10/11,10:16:00,8218.00000,8220.00000,8215.00000,8217.00000,521
2010/10/11,10:17:00,8218.00000,8221.00000,8217.00000,8220.00000,200
2010/10/11,10:18:00,8220.00000,8222.00000,8219.00000,8220.00000,84
2010/10/11,10:19:00,8221.00000,8222.00000,8218.00000,8219.00000,127
2010/10/11,10:20:00,8219.00000,8219.00000,8212.00000,8213.00000,538
2010/10/11,10:21:00,8213.00000,8217.00000,8212.00000,8216.00000,193
2010/10/11,10:22:00,8216.00000,8216.00000,8213.00000,8215.00000,138
2010/10/11,10:23:00,8215.00000,8216.00000,8213.00000,8214.00000,147
2010/10/11,10:24:00,8213.00000,8219.00000,8211.00000,8217.00000,398
2010/10/11,10:25:00,8217.00000,8222.00000,8217.00000,8220.00000,221
2010/10/11,10:26:00,8221.00000,8221.00000,8218.00000,8218.00000,108
2010/10/11,10:27:00,8218.00000,8219.00000,8215.00000,8217.00000,130
2010/10/11,10:28:00,8217.00000,8220.00000,8216.00000,8220.00000,70
2010/10/11,10:29:00,8220.00000,8223.00000,8219.00000,8222.00000,222
2010/10/11,10:30:00,8222.00000,8222.00000,8219.00000,8220.00000,110
2010/10/11,10:31:00,8220.00000,8225.00000,8220.00000,8224.00000,228
2010/10/11,10:32:00,8223.00000,8227.00000,8223.00000,8225.00000,203
2010/10/11,10:33:00,8225.00000,8225.00000,8217.00000,8220.00000,220
2010/10/11,10:34:00,8219.00000,8222.00000,8219.00000,8220.00000,57
2010/10/11,10:35:00,8221.00000,8226.00000,8221.00000,8225.00000,179
2010/10/11,10:36:00,8225.00000,8226.00000,8220.00000,8221.00000,183
2010/10/11,10:37:00,8221.00000,8224.00000,8220.00000,8223.00000,51
2010/10/11,10:38:00,8223.00000,8225.00000,8221.00000,8221.00000,181
2010/10/11,10:39:00,8222.00000,8225.00000,8222.00000,8223.00000,123
2010/10/11,10:40:00,8223.00000,8223.00000,8219.00000,8220.00000,152
2010/10/11,10:41:00,8221.00000,8222.00000,8218.00000,8220.00000,115
2010/10/11,10:42:00,8220.00000,8222.00000,8219.00000,8221.00000,55
2010/10/11,10:43:00,8222.00000,8225.00000,8221.00000,8223.00000,174
2010/10/11,10:44:00,8224.00000,8224.00000,8222.00000,8222.00000,39
2010/10/11,10:45:00,8222.00000,8224.00000,8219.00000,8222.00000,189
2010/10/11,10:46:00,8222.00000,8224.00000,8219.00000,8222.00000,109
2010/10/11,10:47:00,8224.00000,8226.00000,8223.00000,8225.00000,263
2010/10/11,10:48:00,8225.00000,8226.00000,8222.00000,8222.00000,135
2010/10/11,10:49:00,8223.00000,8225.00000,8222.00000,8225.00000,51
2010/10/11,10:50:00,8225.00000,8226.00000,8224.00000,8226.00000,123
2010/10/11,10:51:00,8227.00000,8227.00000,8225.00000,8226.00000,110
2010/10/11,10:52:00,8226.00000,8230.00000,8226.00000,8227.00000,280
2010/10/11,10:53:00,8226.00000,8228.00000,8222.00000,8222.00000,145
2010/10/11,10:54:00,8223.00000,8224.00000,8221.00000,8224.00000,129
2010/10/11,10:55:00,8224.00000,8227.00000,8224.00000,8225.00000,100
2010/10/11,10:56:00,8224.00000,8227.00000,8224.00000,8226.00000,65
2010/10/11,10:57:00,8226.00000,8227.00000,8225.00000,8226.00000,61
2010/10/11,10:58:00,8227.00000,8229.00000,8226.00000,8228.00000,148
2010/10/11,10:59:00,8228.00000,8229.00000,8225.00000,8225.00000,127
2010/10/11,11:00:00,8225.00000,8225.00000,8223.00000,8225.00000,137
2010/10/11,11:01:00,8225.00000,8226.00000,8224.00000,8226.00000,70
2010/10/11,11:02:00,8226.00000,8227.00000,8224.00000,8227.00000,94
2010/10/11,11:03:00,8228.00000,8229.00000,8226.00000,8228.00000,175
2010/10/11,11:04:00,8228.00000,8228.00000,8224.00000,8227.00000,150
2010/10/11,11:05:00,8226.00000,8228.00000,8226.00000,8227.00000,54
2010/10/11,11:06:00,8227.00000,8228.00000,8227.00000,8227.00000,30
2010/10/11,11:07:00,8228.00000,8228.00000,8226.00000,8228.00000,110
2010/10/11,11:08:00,8228.00000,8230.00000,8228.00000,8230.00000,234
2010/10/11,11:09:00,8230.00000,8232.00000,8226.00000,8227.00000,415
2010/10/11,11:10:00,8228.00000,8229.00000,8226.00000,8228.00000,138
2010/10/11,11:11:00,8228.00000,8230.00000,8228.00000,8228.00000,147
2010/10/11,11:12:00,8228.00000,8230.00000,8228.00000,8229.00000,98
2010/10/11,11:13:00,8230.00000,8242.00000,8229.00000,8241.00000,2051
2010/10/11,11:14:00,8243.00000,8244.00000,8235.00000,8237.00000,1075
2010/10/11,11:15:00,8237.00000,8239.00000,8232.00000,8237.00000,544
2010/10/11,11:16:00,8237.00000,8239.00000,8235.00000,8235.00000,251
2010/10/11,11:17:00,8235.00000,8236.00000,8234.00000,8235.00000,174
2010/10/11,11:18:00,8235.00000,8236.00000,8233.00000,8234.00000,151
2010/10/11,11:19:00,8234.00000,8235.00000,8233.00000,8234.00000,136
2010/10/11,11:20:00,8234.00000,8235.00000,8232.00000,8234.00000,90
2010/10/11,11:21:00,8234.00000,8234.00000,8232.00000,8233.00000,180
2010/10/11,11:22:00,8233.00000,8234.00000,8231.00000,8231.00000,161
2010/10/11,11:23:00,8231.00000,8232.00000,8228.00000,8230.00000,317
2010/10/11,11:24:00,8230.00000,8231.00000,8229.00000,8229.00000,90
2010/10/11,11:25:00,8229.00000,8230.00000,8225.00000,8225.00000,418
2010/10/11,11:26:00,8225.00000,8227.00000,8224.00000,8227.00000,277
2010/10/11,11:27:00,8226.00000,8228.00000,8224.00000,8224.00000,266
2010/10/11,11:28:00,8225.00000,8229.00000,8224.00000,8229.00000,161
2010/10/11,11:29:00,8227.00000,8228.00000,8226.00000,8226.00000,114
2010/10/11,11:30:00,8226.00000,8226.00000,8222.00000,8222.00000,377
2010/10/11,11:31:00,8222.00000,8226.00000,8222.00000,8226.00000,141
2010/10/11,11:32:00,8226.00000,8226.00000,8223.00000,8224.00000,56
2010/10/11,11:33:00,8224.00000,8225.00000,8223.00000,8223.00000,72
2010/10/11,11:34:00,8224.00000,8225.00000,8223.00000,8225.00000,73
2010/10/11,11:35:00,8225.00000,8226.00000,8224.00000,8225.00000,74
2010/10/11,11:36:00,8225.00000,8225.00000,8224.00000,8224.00000,95
2010/10/11,11:37:00,8224.00000,8224.00000,8222.00000,8223.00000,238
2010/10/11,11:38:00,8222.00000,8223.00000,8220.00000,8221.00000,237
2010/10/11,11:39:00,8221.00000,8221.00000,8218.00000,8221.00000,260
2010/10/11,11:40:00,8221.00000,8223.00000,8220.00000,8221.00000,112
2010/10/11,11:41:00,8220.00000,8221.00000,8218.00000,8220.00000,184
2010/10/11,11:42:00,8220.00000,8224.00000,8219.00000,8223.00000,112
2010/10/11,11:43:00,8223.00000,8224.00000,8221.00000,8221.00000,87
2010/10/11,11:44:00,8221.00000,8223.00000,8220.00000,8221.00000,154
2010/10/11,11:45:00,8222.00000,8223.00000,8221.00000,8223.00000,39
2010/10/11,11:46:00,8223.00000,8224.00000,8221.00000,8223.00000,119
2010/10/11,11:47:00,8224.00000,8225.00000,8223.00000,8224.00000,95
2010/10/11,11:48:00,8223.00000,8224.00000,8223.00000,8224.00000,39
2010/10/11,11:49:00,8224.00000,8225.00000,8224.00000,8224.00000,57
2010/10/11,11:50:00,8224.00000,8225.00000,8223.00000,8223.00000,79
2010/10/11,11:51:00,8223.00000,8224.00000,8222.00000,8222.00000,80
2010/10/11,11:52:00,8223.00000,8224.00000,8222.00000,8222.00000,24
2010/10/11,11:53:00,8222.00000,8222.00000,8218.00000,8219.00000,313
2010/10/11,11:54:00,8219.00000,8221.00000,8219.00000,8220.00000,67
2010/10/11,11:55:00,8220.00000,8222.00000,8220.00000,8221.00000,54
2010/10/11,11:56:00,8221.00000,8221.00000,8211.00000,8216.00000,1032
2010/10/11,11:57:00,8215.00000,8217.00000,8212.00000,8215.00000,316
2010/10/11,11:58:00,8215.00000,8219.00000,8214.00000,8219.00000,194
2010/10/11,11:59:00,8219.00000,8219.00000,8216.00000,8217.00000,113
2010/10/11,12:00:00,8218.00000,8218.00000,8215.00000,8215.00000,76
2010/10/11,12:01:00,8215.00000,8218.00000,8214.00000,8218.00000,223
2010/10/11,12:02:00,8217.00000,8221.00000,8217.00000,8219.00000,272
2010/10/11,12:03:00,8218.00000,8219.00000,8217.00000,8218.00000,121
2010/10/11,12:04:00,8217.00000,8218.00000,8214.00000,8216.00000,243
2010/10/11,12:05:00,8216.00000,8217.00000,8214.00000,8216.00000,146
2010/10/11,12:06:00,8216.00000,8217.00000,8213.00000,8216.00000,171
2010/10/11,12:07:00,8216.00000,8220.00000,8216.00000,8218.00000,230
2010/10/11,12:08:00,8217.00000,8219.00000,8217.00000,8218.00000,67
2010/10/11,12:09:00,8218.00000,8218.00000,8216.00000,8216.00000,74
2010/10/11,12:10:00,8216.00000,8217.00000,8213.00000,8216.00000,192
2010/10/11,12:11:00,8216.00000,8217.00000,8214.00000,8215.00000,93
2010/10/11,12:12:00,8216.00000,8223.00000,8216.00000,8222.00000,349
2010/10/11,12:13:00,8222.00000,8222.00000,8217.00000,8218.00000,186
2010/10/11,12:14:00,8218.00000,8219.00000,8217.00000,8219.00000,80
2010/10/11,12:15:00,8218.00000,8221.00000,8218.00000,8219.00000,111
2010/10/11,12:16:00,8220.00000,8220.00000,8213.00000,8216.00000,395
2010/10/11,12:17:00,8216.00000,8218.00000,8213.00000,8216.00000,203
2010/10/11,12:18:00,8216.00000,8217.00000,8215.00000,8217.00000,101
2010/10/11,12:19:00,8217.00000,8217.00000,8214.00000,8214.00000,192
2010/10/11,12:20:00,8214.00000,8215.00000,8210.00000,8212.00000,483
2010/10/11,12:21:00,8213.00000,8216.00000,8212.00000,8215.00000,205
2010/10/11,12:22:00,8215.00000,8216.00000,8213.00000,8213.00000,141
2010/10/11,12:23:00,8213.00000,8214.00000,8207.00000,8209.00000,686
2010/10/11,12:24:00,8209.00000,8214.00000,8208.00000,8212.00000,322
2010/10/11,12:25:00,8212.00000,8212.00000,8205.00000,8209.00000,679
2010/10/11,12:26:00,8207.00000,8208.00000,8200.00000,8200.00000,914
2010/10/11,12:27:00,8200.00000,8203.00000,8196.00000,8197.00000,1329
2010/10/11,12:28:00,8200.00000,8202.00000,8193.00000,8198.00000,1284
2010/10/11,12:29:00,8199.00000,8200.00000,8188.00000,8193.00000,1694
2010/10/11,12:30:00,8193.00000,8196.00000,8190.00000,8195.00000,828
2010/10/11,12:31:00,8193.00000,8202.00000,8191.00000,8201.00000,924
2010/10/11,12:32:00,8202.00000,8204.00000,8199.00000,8201.00000,367
2010/10/11,12:33:00,8201.00000,8204.00000,8201.00000,8204.00000,336
2010/10/11,12:34:00,8205.00000,8207.00000,8203.00000,8204.00000,287
2010/10/11,12:35:00,8203.00000,8207.00000,8203.00000,8205.00000,258
2010/10/11,12:36:00,8206.00000,8206.00000,8203.00000,8204.00000,214
2010/10/11,12:37:00,8204.00000,8209.00000,8204.00000,8207.00000,295
2010/10/11,12:38:00,8207.00000,8211.00000,8207.00000,8208.00000,404
2010/10/11,12:39:00,8208.00000,8208.00000,8204.00000,8205.00000,241
2010/10/11,12:40:00,8206.00000,8206.00000,8204.00000,8205.00000,77
2010/10/11,12:41:00,8206.00000,8206.00000,8203.00000,8205.00000,106
2010/10/11,12:42:00,8204.00000,8205.00000,8203.00000,8203.00000,85
2010/10/11,12:43:00,8203.00000,8204.00000,8202.00000,8203.00000,42
2010/10/11,12:44:00,8204.00000,8205.00000,8203.00000,8205.00000,63
2010/10/11,12:45:00,8205.00000,8205.00000,8202.00000,8202.00000,151
2010/10/11,12:46:00,8202.00000,8205.00000,8201.00000,8205.00000,161
2010/10/11,12:47:00,8204.00000,8208.00000,8204.00000,8206.00000,194
2010/10/11,12:48:00,8207.00000,8207.00000,8204.00000,8204.00000,94
2010/10/11,12:49:00,8204.00000,8206.00000,8204.00000,8206.00000,43
2010/10/11,12:50:00,8206.00000,8207.00000,8205.00000,8206.00000,83
2010/10/11,12:51:00,8207.00000,8209.00000,8207.00000,8209.00000,113
2010/10/11,12:52:00,8209.00000,8209.00000,8206.00000,8206.00000,97
2010/10/11,12:53:00,8207.00000,8208.00000,8198.00000,8202.00000,459
2010/10/11,12:54:00,8202.00000,8202.00000,8199.00000,8202.00000,202
2010/10/11,12:55:00,8202.00000,8203.00000,8197.00000,8197.00000,250
2010/10/11,12:56:00,8197.00000,8200.00000,8194.00000,8198.00000,398
2010/10/11,12:57:00,8198.00000,8202.00000,8197.00000,8202.00000,182
2010/10/11,12:58:00,8202.00000,8202.00000,8198.00000,8200.00000,130
2010/10/11,12:59:00,8200.00000,8201.00000,8197.00000,8199.00000,102
2010/10/11,13:00:00,8199.00000,8199.00000,8194.00000,8195.00000,217
2010/10/11,13:01:00,8194.00000,8194.00000,8180.00000,8182.00000,2031
2010/10/11,13:02:00,8182.00000,8188.00000,8181.00000,8186.00000,611
2010/10/11,13:03:00,8185.00000,8188.00000,8180.00000,8182.00000,561
2010/10/11,13:04:00,8181.00000,8182.00000,8177.00000,8177.00000,1020
2010/10/11,13:05:00,8177.00000,8178.00000,8168.00000,8172.00000,1782
2010/10/11,13:06:00,8173.00000,8177.00000,8170.00000,8174.00000,827
2010/10/11,13:07:00,8174.00000,8178.00000,8174.00000,8177.00000,461
2010/10/11,13:08:00,8177.00000,8177.00000,8173.00000,8175.00000,334
2010/10/11,13:09:00,8174.00000,8174.00000,8165.00000,8168.00000,1115
2010/10/11,13:10:00,8168.00000,8172.00000,8165.00000,8169.00000,482
2010/10/11,13:11:00,8169.00000,8173.00000,8168.00000,8170.00000,361
2010/10/11,13:12:00,8169.00000,8171.00000,8166.00000,8169.00000,313
2010/10/11,13:13:00,8168.00000,8170.00000,8164.00000,8169.00000,564
2010/10/11,13:14:00,8169.00000,8173.00000,8168.00000,8172.00000,527
2010/10/11,13:15:00,8171.00000,8177.00000,8171.00000,8176.00000,552
2010/10/11,13:16:00,8173.00000,8176.00000,8168.00000,8173.00000,320
2010/10/11,13:17:00,8173.00000,8173.00000,8155.00000,8157.00000,1290
2010/10/11,13:18:00,8156.00000,8160.00000,8148.00000,8150.00000,1285
2010/10/11,13:19:00,8148.00000,8150.00000,8130.00000,8139.00000,2197
2010/10/11,13:20:00,8139.00000,8146.00000,8135.00000,8140.00000,969
2010/10/11,13:21:00,8142.00000,8144.00000,8140.00000,8141.00000,707
2010/10/11,13:22:00,8142.00000,8148.00000,8140.00000,8143.00000,672
2010/10/11,13:23:00,8143.00000,8144.00000,8139.00000,8140.00000,409
2010/10/11,13:24:00,8140.00000,8144.00000,8139.00000,8144.00000,398
2010/10/11,13:25:00,8144.00000,8147.00000,8143.00000,8145.00000,419
2010/10/11,13:26:00,8146.00000,8147.00000,8141.00000,8141.00000,474
2010/10/11,13:27:00,8141.00000,8142.00000,8138.00000,8140.00000,561
2010/10/11,13:28:00,8140.00000,8141.00000,8139.00000,8140.00000,243
2010/10/11,13:29:00,8141.00000,8143.00000,8140.00000,8143.00000,368
2010/10/11,13:30:00,8143.00000,8143.00000,8138.00000,8141.00000,444
2010/10/11,13:31:00,8140.00000,8152.00000,8140.00000,8144.00000,1166
2010/10/11,13:32:00,8142.00000,8148.00000,8142.00000,8147.00000,324
2010/10/11,13:33:00,8148.00000,8152.00000,8147.00000,8151.00000,594
2010/10/11,13:34:00,8151.00000,8153.00000,8149.00000,8150.00000,408
2010/10/11,13:35:00,8149.00000,8150.00000,8148.00000,8150.00000,317
2010/10/11,13:36:00,8150.00000,8150.00000,8148.00000,8150.00000,347
2010/10/11,13:37:00,8150.00000,8150.00000,8143.00000,8143.00000,410
2010/10/11,13:38:00,8143.00000,8146.00000,8143.00000,8144.00000,264
2010/10/11,13:39:00,8145.00000,8146.00000,8144.00000,8144.00000,175
2010/10/11,13:40:00,8144.00000,8144.00000,8140.00000,8142.00000,510
2010/10/11,13:41:00,8142.00000,8144.00000,8137.00000,8141.00000,694
2010/10/11,13:42:00,8140.00000,8141.00000,8138.00000,8139.00000,387
2010/10/11,13:43:00,8138.00000,8140.00000,8137.00000,8138.00000,479
2010/10/11,13:44:00,8139.00000,8139.00000,8136.00000,8138.00000,747
2010/10/11,13:45:00,8138.00000,8139.00000,8132.00000,8135.00000,1369
2010/10/12,08:46:00,8150.00000,8153.00000,8145.00000,8145.00000,836
2010/10/12,08:47:00,8147.00000,8149.00000,8144.00000,8148.00000,481
2010/10/12,08:48:00,8147.00000,8149.00000,8146.00000,8149.00000,306
2010/10/12,08:49:00,8149.00000,8150.00000,8144.00000,8144.00000,286
2010/10/12,08:50:00,8144.00000,8146.00000,8143.00000,8144.00000,196
2010/10/12,08:51:00,8143.00000,8144.00000,8137.00000,8142.00000,501
2010/10/12,08:52:00,8142.00000,8144.00000,8141.00000,8143.00000,204
2010/10/12,08:53:00,8143.00000,8144.00000,8140.00000,8141.00000,200
2010/10/12,08:54:00,8141.00000,8141.00000,8138.00000,8141.00000,211
2010/10/12,08:55:00,8141.00000,8142.00000,8140.00000,8141.00000,70
2010/10/12,08:56:00,8140.00000,8142.00000,8140.00000,8141.00000,66
2010/10/12,08:57:00,8141.00000,8142.00000,8139.00000,8141.00000,199
2010/10/12,08:58:00,8141.00000,8142.00000,8139.00000,8139.00000,200
2010/10/12,08:59:00,8139.00000,8140.00000,8136.00000,8137.00000,314
2010/10/12,09:00:00,8137.00000,8141.00000,8137.00000,8141.00000,146
2010/10/12,09:01:00,8140.00000,8144.00000,8137.00000,8139.00000,603
2010/10/12,09:02:00,8140.00000,8144.00000,8134.00000,8143.00000,593
2010/10/12,09:03:00,8143.00000,8149.00000,8140.00000,8145.00000,757
2010/10/12,09:04:00,8145.00000,8145.00000,8141.00000,8143.00000,190
2010/10/12,09:05:00,8143.00000,8145.00000,8141.00000,8144.00000,259
2010/10/12,09:06:00,8144.00000,8144.00000,8140.00000,8141.00000,308
2010/10/12,09:07:00,8141.00000,8142.00000,8139.00000,8140.00000,234
2010/10/12,09:08:00,8139.00000,8140.00000,8133.00000,8133.00000,464
2010/10/12,09:09:00,8133.00000,8138.00000,8132.00000,8136.00000,469
2010/10/12,09:10:00,8136.00000,8137.00000,8132.00000,8133.00000,415
2010/10/12,09:11:00,8133.00000,8135.00000,8127.00000,8131.00000,1134
2010/10/12,09:12:00,8131.00000,8132.00000,8127.00000,8128.00000,456
2010/10/12,09:13:00,8127.00000,8128.00000,8115.00000,8121.00000,1490
2010/10/12,09:14:00,8121.00000,8122.00000,8115.00000,8121.00000,977
2010/10/12,09:15:00,8121.00000,8127.00000,8117.00000,8122.00000,749
2010/10/12,09:16:00,8123.00000,8128.00000,8120.00000,8127.00000,916
2010/10/12,09:17:00,8127.00000,8129.00000,8122.00000,8126.00000,577
2010/10/12,09:18:00,8127.00000,8133.00000,8125.00000,8128.00000,630
2010/10/12,09:19:00,8130.00000,8134.00000,8129.00000,8131.00000,293
2010/10/12,09:20:00,8133.00000,8133.00000,8128.00000,8128.00000,260
2010/10/12,09:21:00,8128.00000,8133.00000,8128.00000,8131.00000,244
2010/10/12,09:22:00,8132.00000,8137.00000,8132.00000,8136.00000,532
2010/10/12,09:23:00,8135.00000,8137.00000,8132.00000,8132.00000,429
2010/10/12,09:24:00,8132.00000,8134.00000,8128.00000,8128.00000,321
2010/10/12,09:25:00,8128.00000,8131.00000,8127.00000,8129.00000,317
2010/10/12,09:26:00,8131.00000,8133.00000,8129.00000,8129.00000,292
2010/10/12,09:27:00,8130.00000,8130.00000,8124.00000,8126.00000,382
2010/10/12,09:28:00,8126.00000,8129.00000,8122.00000,8128.00000,436
2010/10/12,09:29:00,8128.00000,8133.00000,8127.00000,8132.00000,255
2010/10/12,09:30:00,8132.00000,8133.00000,8122.00000,8123.00000,410
2010/10/12,09:31:00,8123.00000,8128.00000,8120.00000,8124.00000,520
2010/10/12,09:32:00,8125.00000,8125.00000,8120.00000,8120.00000,342
2010/10/12,09:33:00,8120.00000,8127.00000,8118.00000,8125.00000,395
2010/10/12,09:34:00,8125.00000,8131.00000,8124.00000,8128.00000,365
2010/10/12,09:35:00,8129.00000,8130.00000,8127.00000,8130.00000,148
2010/10/12,09:36:00,8131.00000,8138.00000,8130.00000,8135.00000,773
2010/10/12,09:37:00,8135.00000,8135.00000,8131.00000,8132.00000,215
2010/10/12,09:38:00,8132.00000,8136.00000,8131.00000,8136.00000,222
2010/10/12,09:39:00,8135.00000,8135.00000,8131.00000,8133.00000,169
2010/10/12,09:40:00,8134.00000,8135.00000,8131.00000,8135.00000,156
2010/10/12,09:41:00,8133.00000,8136.00000,8131.00000,8133.00000,285
2010/10/12,09:42:00,8133.00000,8137.00000,8132.00000,8135.00000,337
2010/10/12,09:43:00,8135.00000,8139.00000,8134.00000,8137.00000,306
2010/10/12,09:44:00,8137.00000,8138.00000,8134.00000,8136.00000,284
2010/10/12,09:45:00,8136.00000,8144.00000,8136.00000,8143.00000,742
2010/10/12,09:46:00,8143.00000,8144.00000,8137.00000,8138.00000,379
2010/10/12,09:47:00,8137.00000,8139.00000,8133.00000,8135.00000,463
2010/10/12,09:48:00,8136.00000,8137.00000,8134.00000,8135.00000,211
2010/10/12,09:49:00,8136.00000,8137.00000,8131.00000,8131.00000,269
2010/10/12,09:50:00,8131.00000,8137.00000,8131.00000,8135.00000,233
2010/10/12,09:51:00,8135.00000,8137.00000,8131.00000,8133.00000,256
2010/10/12,09:52:00,8134.00000,8134.00000,8127.00000,8131.00000,450
2010/10/12,09:53:00,8131.00000,8132.00000,8124.00000,8126.00000,474
2010/10/12,09:54:00,8127.00000,8131.00000,8126.00000,8130.00000,260
2010/10/12,09:55:00,8130.00000,8132.00000,8130.00000,8131.00000,117
2010/10/12,09:56:00,8130.00000,8135.00000,8130.00000,8131.00000,208
2010/10/12,09:57:00,8131.00000,8132.00000,8130.00000,8131.00000,109
2010/10/12,09:58:00,8132.00000,8134.00000,8130.00000,8130.00000,137
2010/10/12,09:59:00,8131.00000,8131.00000,8127.00000,8128.00000,219
2010/10/12,10:00:00,8129.00000,8132.00000,8127.00000,8128.00000,179
2010/10/12,10:01:00,8128.00000,8129.00000,8124.00000,8126.00000,441
2010/10/12,10:02:00,8126.00000,8128.00000,8124.00000,8125.00000,259
2010/10/12,10:03:00,8126.00000,8128.00000,8123.00000,8126.00000,255
2010/10/12,10:04:00,8127.00000,8129.00000,8126.00000,8128.00000,171
2010/10/12,10:05:00,8129.00000,8131.00000,8127.00000,8128.00000,266
2010/10/12,10:06:00,8128.00000,8129.00000,8124.00000,8124.00000,254
2010/10/12,10:07:00,8123.00000,8127.00000,8123.00000,8127.00000,169
2010/10/12,10:08:00,8127.00000,8127.00000,8122.00000,8122.00000,204
2010/10/12,10:09:00,8122.00000,8123.00000,8110.00000,8113.00000,1370
2010/10/12,10:10:00,8114.00000,8115.00000,8108.00000,8110.00000,1078
2010/10/12,10:11:00,8110.00000,8119.00000,8110.00000,8116.00000,613
2010/10/12,10:12:00,8116.00000,8118.00000,8114.00000,8117.00000,380
2010/10/12,10:13:00,8117.00000,8117.00000,8113.00000,8114.00000,294
2010/10/12,10:14:00,8114.00000,8120.00000,8113.00000,8120.00000,613
2010/10/12,10:15:00,8119.00000,8121.00000,8117.00000,8120.00000,361
2010/10/12,10:16:00,8119.00000,8123.00000,8118.00000,8121.00000,452
2010/10/12,10:17:00,8121.00000,8123.00000,8119.00000,8120.00000,277
2010/10/12,10:18:00,8119.00000,8121.00000,8119.00000,8121.00000,125
2010/10/12,10:19:00,8121.00000,8122.00000,8119.00000,8120.00000,119
2010/10/12,10:20:00,8120.00000,8125.00000,8120.00000,8123.00000,363
2010/10/12,10:21:00,8125.00000,8127.00000,8123.00000,8125.00000,264
2010/10/12,10:22:00,8125.00000,8126.00000,8122.00000,8122.00000,202
2010/10/12,10:23:00,8122.00000,8124.00000,8122.00000,8124.00000,78
2010/10/12,10:24:00,8124.00000,8126.00000,8123.00000,8126.00000,193
2010/10/12,10:25:00,8125.00000,8127.00000,8123.00000,8124.00000,148
2010/10/12,10:26:00,8124.00000,8125.00000,8120.00000,8121.00000,206
2010/10/12,10:27:00,8122.00000,8126.00000,8121.00000,8125.00000,172
2010/10/12,10:28:00,8126.00000,8129.00000,8125.00000,8128.00000,324
2010/10/12,10:29:00,8128.00000,8134.00000,8127.00000,8130.00000,703
2010/10/12,10:30:00,8131.00000,8132.00000,8127.00000,8128.00000,217
2010/10/12,10:31:00,8129.00000,8131.00000,8128.00000,8130.00000,201
2010/10/12,10:32:00,8130.00000,8131.00000,8126.00000,8127.00000,193
2010/10/12,10:33:00,8126.00000,8128.00000,8126.00000,8126.00000,145
2010/10/12,10:34:00,8126.00000,8128.00000,8125.00000,8127.00000,81
2010/10/12,10:35:00,8127.00000,8128.00000,8125.00000,8126.00000,95
2010/10/12,10:36:00,8126.00000,8128.00000,8126.00000,8127.00000,82
2010/10/12,10:37:00,8128.00000,8128.00000,8125.00000,8127.00000,169
2010/10/12,10:38:00,8127.00000,8127.00000,8125.00000,8126.00000,57
2010/10/12,10:39:00,8125.00000,8125.00000,8123.00000,8124.00000,217
2010/10/12,10:40:00,8124.00000,8124.00000,8120.00000,8122.00000,260
2010/10/12,10:41:00,8123.00000,8123.00000,8117.00000,8118.00000,350
2010/10/12,10:42:00,8119.00000,8123.00000,8119.00000,8120.00000,173
2010/10/12,10:43:00,8121.00000,8123.00000,8119.00000,8120.00000,140
2010/10/12,10:44:00,8119.00000,8121.00000,8117.00000,8118.00000,333
2010/10/12,10:45:00,8117.00000,8120.00000,8113.00000,8118.00000,464
2010/10/12,10:46:00,8119.00000,8122.00000,8118.00000,8118.00000,327
2010/10/12,10:47:00,8119.00000,8122.00000,8119.00000,8121.00000,88
2010/10/12,10:48:00,8121.00000,8124.00000,8121.00000,8124.00000,301
2010/10/12,10:49:00,8124.00000,8125.00000,8122.00000,8124.00000,122
2010/10/12,10:50:00,8123.00000,8124.00000,8122.00000,8124.00000,61
2010/10/12,10:51:00,8122.00000,8126.00000,8122.00000,8125.00000,194
2010/10/12,10:52:00,8126.00000,8127.00000,8123.00000,8125.00000,161
2010/10/12,10:53:00,8125.00000,8126.00000,8124.00000,8124.00000,112
2010/10/12,10:54:00,8124.00000,8124.00000,8116.00000,8117.00000,346
2010/10/12,10:55:00,8117.00000,8122.00000,8117.00000,8122.00000,120
2010/10/12,10:56:00,8122.00000,8126.00000,8122.00000,8123.00000,246
2010/10/12,10:57:00,8123.00000,8123.00000,8118.00000,8120.00000,196
2010/10/12,10:58:00,8120.00000,8120.00000,8117.00000,8118.00000,360
2010/10/12,10:59:00,8117.00000,8118.00000,8112.00000,8118.00000,582
2010/10/12,11:00:00,8118.00000,8120.00000,8117.00000,8119.00000,142
2010/10/12,11:01:00,8120.00000,8122.00000,8116.00000,8116.00000,174
2010/10/12,11:02:00,8117.00000,8117.00000,8105.00000,8111.00000,1003
2010/10/12,11:03:00,8110.00000,8117.00000,8109.00000,8116.00000,383
2010/10/12,11:04:00,8115.00000,8123.00000,8115.00000,8120.00000,414
2010/10/12,11:05:00,8121.00000,8122.00000,8119.00000,8120.00000,134
2010/10/12,11:06:00,8120.00000,8120.00000,8117.00000,8117.00000,146
2010/10/12,11:07:00,8118.00000,8120.00000,8118.00000,8120.00000,99
2010/10/12,11:08:00,8120.00000,8120.00000,8117.00000,8117.00000,139
2010/10/12,11:09:00,8117.00000,8118.00000,8112.00000,8112.00000,191
2010/10/12,11:10:00,8112.00000,8115.00000,8111.00000,8112.00000,206
2010/10/12,11:11:00,8112.00000,8113.00000,8108.00000,8111.00000,456
2010/10/12,11:12:00,8111.00000,8113.00000,8107.00000,8107.00000,514
2010/10/12,11:13:00,8107.00000,8116.00000,8105.00000,8113.00000,661
2010/10/12,11:14:00,8113.00000,8113.00000,8107.00000,8110.00000,260
2010/10/12,11:15:00,8111.00000,8116.00000,8110.00000,8113.00000,350
2010/10/12,11:16:00,8113.00000,8118.00000,8111.00000,8118.00000,361
2010/10/12,11:17:00,8117.00000,8118.00000,8114.00000,8115.00000,176
2010/10/12,11:18:00,8115.00000,8115.00000,8111.00000,8112.00000,135
2010/10/12,11:19:00,8113.00000,8114.00000,8111.00000,8114.00000,89
2010/10/12,11:20:00,8113.00000,8113.00000,8111.00000,8112.00000,104
2010/10/12,11:21:00,8112.00000,8118.00000,8112.00000,8116.00000,285
2010/10/12,11:22:00,8115.00000,8116.00000,8111.00000,8114.00000,162
2010/10/12,11:23:00,8113.00000,8117.00000,8113.00000,8114.00000,71
2010/10/12,11:24:00,8115.00000,8117.00000,8114.00000,8117.00000,86
2010/10/12,11:25:00,8117.00000,8118.00000,8115.00000,8117.00000,173
2010/10/12,11:26:00,8116.00000,8118.00000,8114.00000,8115.00000,113
2010/10/12,11:27:00,8115.00000,8116.00000,8114.00000,8116.00000,46
2010/10/12,11:28:00,8115.00000,8117.00000,8114.00000,8116.00000,90
2010/10/12,11:29:00,8116.00000,8117.00000,8116.00000,8116.00000,38
2010/10/12,11:30:00,8117.00000,8122.00000,8116.00000,8122.00000,568
2010/10/12,11:31:00,8122.00000,8124.00000,8119.00000,8119.00000,477
2010/10/12,11:32:00,8120.00000,8120.00000,8116.00000,8117.00000,120
2010/10/12,11:33:00,8118.00000,8119.00000,8117.00000,8118.00000,133
2010/10/12,11:34:00,8118.00000,8118.00000,8116.00000,8117.00000,64
2010/10/12,11:35:00,8117.00000,8117.00000,8113.00000,8115.00000,210
2010/10/12,11:36:00,8115.00000,8117.00000,8113.00000,8117.00000,107
2010/10/12,11:37:00,8117.00000,8118.00000,8113.00000,8113.00000,179
2010/10/12,11:38:00,8113.00000,8114.00000,8112.00000,8112.00000,164
2010/10/12,11:39:00,8111.00000,8113.00000,8108.00000,8110.00000,371
2010/10/12,11:40:00,8109.00000,8112.00000,8106.00000,8110.00000,482
2010/10/12,11:41:00,8109.00000,8111.00000,8107.00000,8108.00000,265
2010/10/12,11:42:00,8109.00000,8110.00000,8103.00000,8105.00000,821
2010/10/12,11:43:00,8105.00000,8109.00000,8105.00000,8107.00000,187
2010/10/12,11:44:00,8107.00000,8109.00000,8106.00000,8109.00000,187
2010/10/12,11:45:00,8108.00000,8108.00000,8102.00000,8104.00000,545
2010/10/12,11:46:00,8104.00000,8104.00000,8099.00000,8101.00000,1064
2010/10/12,11:47:00,8102.00000,8107.00000,8101.00000,8105.00000,370
2010/10/12,11:48:00,8107.00000,8107.00000,8103.00000,8103.00000,202
2010/10/12,11:49:00,8104.00000,8104.00000,8095.00000,8095.00000,816
2010/10/12,11:50:00,8095.00000,8097.00000,8078.00000,8081.00000,2860
2010/10/12,11:51:00,8081.00000,8088.00000,8081.00000,8085.00000,1073
2010/10/12,11:52:00,8084.00000,8085.00000,8074.00000,8079.00000,1508
2010/10/12,11:53:00,8080.00000,8081.00000,8075.00000,8075.00000,841
2010/10/12,11:54:00,8075.00000,8077.00000,8068.00000,8074.00000,1529
2010/10/12,11:55:00,8074.00000,8082.00000,8074.00000,8078.00000,1013
2010/10/12,11:56:00,8077.00000,8079.00000,8071.00000,8071.00000,622
2010/10/12,11:57:00,8071.00000,8075.00000,8064.00000,8069.00000,955
2010/10/12,11:58:00,8069.00000,8069.00000,8062.00000,8064.00000,1200
2010/10/12,11:59:00,8065.00000,8072.00000,8058.00000,8061.00000,1137
2010/10/12,12:00:00,8062.00000,8068.00000,8056.00000,8059.00000,1027
2010/10/12,12:01:00,8059.00000,8067.00000,8057.00000,8067.00000,833
2010/10/12,12:02:00,8067.00000,8068.00000,8061.00000,8063.00000,501
2010/10/12,12:03:00,8064.00000,8067.00000,8064.00000,8066.00000,289
2010/10/12,12:04:00,8066.00000,8071.00000,8064.00000,8069.00000,677
2010/10/12,12:05:00,8070.00000,8072.00000,8066.00000,8067.00000,485
2010/10/12,12:06:00,8067.00000,8068.00000,8063.00000,8067.00000,472
2010/10/12,12:07:00,8064.00000,8068.00000,8064.00000,8067.00000,244
2010/10/12,12:08:00,8067.00000,8068.00000,8065.00000,8067.00000,304
2010/10/12,12:09:00,8067.00000,8068.00000,8066.00000,8067.00000,122
2010/10/12,12:10:00,8067.00000,8068.00000,8063.00000,8063.00000,377
2010/10/12,12:11:00,8063.00000,8067.00000,8062.00000,8064.00000,287
2010/10/12,12:12:00,8064.00000,8065.00000,8058.00000,8058.00000,720
2010/10/12,12:13:00,8058.00000,8063.00000,8057.00000,8059.00000,424
2010/10/12,12:14:00,8059.00000,8060.00000,8038.00000,8041.00000,2371
2010/10/12,12:15:00,8042.00000,8044.00000,8031.00000,8031.00000,1505
2010/10/12,12:16:00,8031.00000,8033.00000,8027.00000,8033.00000,1557
2010/10/12,12:17:00,8032.00000,8037.00000,8031.00000,8034.00000,737
2010/10/12,12:18:00,8033.00000,8034.00000,8022.00000,8023.00000,1079
2010/10/12,12:19:00,8024.00000,8030.00000,8021.00000,8028.00000,831
2010/10/12,12:20:00,8030.00000,8035.00000,8028.00000,8033.00000,817
2010/10/12,12:21:00,8032.00000,8037.00000,8032.00000,8037.00000,586
2010/10/12,12:22:00,8036.00000,8040.00000,8036.00000,8038.00000,581
2010/10/12,12:23:00,8038.00000,8038.00000,8033.00000,8036.00000,412
2010/10/12,12:24:00,8034.00000,8035.00000,8032.00000,8035.00000,310
2010/10/12,12:25:00,8034.00000,8037.00000,8034.00000,8036.00000,195
2010/10/12,12:26:00,8035.00000,8036.00000,8032.00000,8034.00000,296
2010/10/12,12:27:00,8034.00000,8035.00000,8032.00000,8033.00000,332
2010/10/12,12:28:00,8032.00000,8037.00000,8032.00000,8036.00000,375
2010/10/12,12:29:00,8036.00000,8038.00000,8033.00000,8034.00000,381
2010/10/12,12:30:00,8034.00000,8035.00000,8030.00000,8031.00000,418
2010/10/12,12:31:00,8031.00000,8034.00000,8030.00000,8032.00000,287
2010/10/12,12:32:00,8034.00000,8036.00000,8032.00000,8035.00000,200
2010/10/12,12:33:00,8035.00000,8038.00000,8033.00000,8038.00000,407
2010/10/12,12:34:00,8036.00000,8039.00000,8036.00000,8037.00000,320
2010/10/12,12:35:00,8038.00000,8047.00000,8037.00000,8045.00000,1098
2010/10/12,12:36:00,8043.00000,8046.00000,8042.00000,8044.00000,399
2010/10/12,12:37:00,8043.00000,8047.00000,8042.00000,8047.00000,530
2010/10/12,12:38:00,8047.00000,8050.00000,8045.00000,8048.00000,548
2010/10/12,12:39:00,8050.00000,8052.00000,8045.00000,8047.00000,533
2010/10/12,12:40:00,8046.00000,8049.00000,8046.00000,8047.00000,257
2010/10/12,12:41:00,8047.00000,8052.00000,8047.00000,8048.00000,469
2010/10/12,12:42:00,8048.00000,8048.00000,8043.00000,8043.00000,483
2010/10/12,12:43:00,8043.00000,8047.00000,8043.00000,8046.00000,172
2010/10/12,12:44:00,8046.00000,8047.00000,8044.00000,8044.00000,184
2010/10/12,12:45:00,8045.00000,8047.00000,8044.00000,8046.00000,141
2010/10/12,12:46:00,8046.00000,8046.00000,8041.00000,8043.00000,281
2010/10/12,12:47:00,8043.00000,8043.00000,8035.00000,8036.00000,548
2010/10/12,12:48:00,8035.00000,8037.00000,8031.00000,8033.00000,573
2010/10/12,12:49:00,8033.00000,8035.00000,8031.00000,8031.00000,354
2010/10/12,12:50:00,8032.00000,8034.00000,8030.00000,8033.00000,238
2010/10/12,12:51:00,8032.00000,8035.00000,8032.00000,8034.00000,254
2010/10/12,12:52:00,8034.00000,8035.00000,8033.00000,8033.00000,133
2010/10/12,12:53:00,8033.00000,8036.00000,8033.00000,8034.00000,141
2010/10/12,12:54:00,8035.00000,8037.00000,8035.00000,8037.00000,208
2010/10/12,12:55:00,8037.00000,8039.00000,8036.00000,8038.00000,118
2010/10/12,12:56:00,8038.00000,8039.00000,8035.00000,8035.00000,176
2010/10/12,12:57:00,8035.00000,8038.00000,8035.00000,8038.00000,82
2010/10/12,12:58:00,8038.00000,8038.00000,8036.00000,8037.00000,104
2010/10/12,12:59:00,8036.00000,8038.00000,8035.00000,8037.00000,133
2010/10/12,13:00:00,8038.00000,8038.00000,8036.00000,8038.00000,67
2010/10/12,13:01:00,8037.00000,8038.00000,8033.00000,8034.00000,294
2010/10/12,13:02:00,8034.00000,8037.00000,8033.00000,8037.00000,215
2010/10/12,13:03:00,8037.00000,8056.00000,8036.00000,8056.00000,1443
2010/10/12,13:04:00,8056.00000,8058.00000,8049.00000,8052.00000,1183
2010/10/12,13:05:00,8052.00000,8062.00000,8052.00000,8061.00000,1117
2010/10/12,13:06:00,8060.00000,8060.00000,8056.00000,8056.00000,569
2010/10/12,13:07:00,8056.00000,8057.00000,8051.00000,8051.00000,455
2010/10/12,13:08:00,8052.00000,8057.00000,8050.00000,8055.00000,440
2010/10/12,13:09:00,8055.00000,8060.00000,8054.00000,8056.00000,546
2010/10/12,13:10:00,8057.00000,8059.00000,8054.00000,8057.00000,389
2010/10/12,13:11:00,8057.00000,8058.00000,8052.00000,8054.00000,316
2010/10/12,13:12:00,8054.00000,8054.00000,8051.00000,8052.00000,243
2010/10/12,13:13:00,8052.00000,8054.00000,8049.00000,8050.00000,423
2010/10/12,13:14:00,8051.00000,8052.00000,8047.00000,8047.00000,249
2010/10/12,13:15:00,8048.00000,8052.00000,8047.00000,8052.00000,345
2010/10/12,13:16:00,8052.00000,8053.00000,8049.00000,8049.00000,205
2010/10/12,13:17:00,8051.00000,8052.00000,8043.00000,8044.00000,453
2010/10/12,13:18:00,8045.00000,8046.00000,8042.00000,8042.00000,239
2010/10/12,13:19:00,8042.00000,8044.00000,8041.00000,8044.00000,417
2010/10/12,13:20:00,8042.00000,8043.00000,8041.00000,8043.00000,168
2010/10/12,13:21:00,8043.00000,8050.00000,8041.00000,8050.00000,492
2010/10/12,13:22:00,8050.00000,8052.00000,8047.00000,8050.00000,298
2010/10/12,13:23:00,8050.00000,8051.00000,8048.00000,8051.00000,195
2010/10/12,13:24:00,8050.00000,8058.00000,8050.00000,8057.00000,767
2010/10/12,13:25:00,8057.00000,8058.00000,8052.00000,8055.00000,357
2010/10/12,13:26:00,8055.00000,8056.00000,8052.00000,8052.00000,202
2010/10/12,13:27:00,8053.00000,8056.00000,8050.00000,8055.00000,288
2010/10/12,13:28:00,8055.00000,8056.00000,8051.00000,8053.00000,190
2010/10/12,13:29:00,8053.00000,8053.00000,8049.00000,8052.00000,224
2010/10/12,13:30:00,8052.00000,8054.00000,8051.00000,8054.00000,327
2010/10/12,13:31:00,8053.00000,8058.00000,8052.00000,8052.00000,735
2010/10/12,13:32:00,8052.00000,8054.00000,8049.00000,8050.00000,485
2010/10/12,13:33:00,8050.00000,8054.00000,8049.00000,8052.00000,391
2010/10/12,13:34:00,8053.00000,8056.00000,8052.00000,8054.00000,323
2010/10/12,13:35:00,8054.00000,8055.00000,8052.00000,8054.00000,255
2010/10/12,13:36:00,8054.00000,8057.00000,8053.00000,8057.00000,374
2010/10/12,13:37:00,8056.00000,8057.00000,8053.00000,8054.00000,262
2010/10/12,13:38:00,8054.00000,8055.00000,8053.00000,8055.00000,161
2010/10/12,13:39:00,8055.00000,8056.00000,8054.00000,8056.00000,269
2010/10/12,13:40:00,8056.00000,8056.00000,8053.00000,8056.00000,447
2010/10/12,13:41:00,8056.00000,8057.00000,8054.00000,8055.00000,460
2010/10/12,13:42:00,8056.00000,8056.00000,8053.00000,8054.00000,314
2010/10/12,13:43:00,8053.00000,8054.00000,8052.00000,8053.00000,368
2010/10/12,13:44:00,8053.00000,8057.00000,8053.00000,8057.00000,815
2010/10/12,13:45:00,8057.00000,8062.00000,8055.00000,8056.00000,1648
2010/10/13,08:46:00,8090.00000,8094.00000,8083.00000,8085.00000,1294
2010/10/13,08:47:00,8086.00000,8090.00000,8085.00000,8089.00000,546
2010/10/13,08:48:00,8089.00000,8091.00000,8089.00000,8091.00000,387
2010/10/13,08:49:00,8090.00000,8094.00000,8090.00000,8093.00000,421
2010/10/13,08:50:00,8094.00000,8094.00000,8090.00000,8091.00000,296
2010/10/13,08:51:00,8092.00000,8093.00000,8091.00000,8092.00000,214
2010/10/13,08:52:00,8092.00000,8093.00000,8091.00000,8092.00000,144
2010/10/13,08:53:00,8093.00000,8094.00000,8092.00000,8093.00000,151
2010/10/13,08:54:00,8092.00000,8093.00000,8089.00000,8089.00000,382
2010/10/13,08:55:00,8089.00000,8090.00000,8087.00000,8087.00000,260
2010/10/13,08:56:00,8087.00000,8087.00000,8085.00000,8086.00000,281
2010/10/13,08:57:00,8086.00000,8089.00000,8086.00000,8087.00000,173
2010/10/13,08:58:00,8087.00000,8088.00000,8087.00000,8088.00000,111
2010/10/13,08:59:00,8087.00000,8090.00000,8087.00000,8090.00000,166
2010/10/13,09:00:00,8090.00000,8090.00000,8088.00000,8088.00000,119
2010/10/13,09:01:00,8088.00000,8092.00000,8086.00000,8088.00000,477
2010/10/13,09:02:00,8087.00000,8092.00000,8086.00000,8091.00000,382
2010/10/13,09:03:00,8090.00000,8095.00000,8089.00000,8092.00000,747
2010/10/13,09:04:00,8091.00000,8093.00000,8085.00000,8089.00000,543
2010/10/13,09:05:00,8090.00000,8091.00000,8086.00000,8088.00000,162
2010/10/13,09:06:00,8088.00000,8090.00000,8084.00000,8088.00000,363
2010/10/13,09:07:00,8088.00000,8091.00000,8088.00000,8089.00000,242
2010/10/13,09:08:00,8088.00000,8094.00000,8088.00000,8093.00000,374
2010/10/13,09:09:00,8092.00000,8097.00000,8092.00000,8093.00000,588
2010/10/13,09:10:00,8093.00000,8097.00000,8092.00000,8097.00000,218
2010/10/13,09:11:00,8097.00000,8100.00000,8095.00000,8096.00000,547
2010/10/13,09:12:00,8095.00000,8097.00000,8093.00000,8096.00000,344
2010/10/13,09:13:00,8096.00000,8099.00000,8095.00000,8095.00000,334
2010/10/13,09:14:00,8096.00000,8099.00000,8095.00000,8096.00000,238
2010/10/13,09:15:00,8096.00000,8100.00000,8095.00000,8099.00000,482
2010/10/13,09:16:00,8097.00000,8099.00000,8094.00000,8095.00000,560
2010/10/13,09:17:00,8094.00000,8096.00000,8092.00000,8094.00000,308
2010/10/13,09:18:00,8094.00000,8095.00000,8092.00000,8093.00000,298
2010/10/13,09:19:00,8092.00000,8094.00000,8091.00000,8092.00000,362
2010/10/13,09:20:00,8092.00000,8096.00000,8091.00000,8096.00000,256
2010/10/13,09:21:00,8095.00000,8099.00000,8094.00000,8097.00000,620
2010/10/13,09:22:00,8098.00000,8104.00000,8096.00000,8097.00000,683
2010/10/13,09:23:00,8097.00000,8103.00000,8097.00000,8103.00000,356
2010/10/13,09:24:00,8103.00000,8104.00000,8099.00000,8102.00000,308
2010/10/13,09:25:00,8101.00000,8107.00000,8101.00000,8105.00000,595
2010/10/13,09:26:00,8105.00000,8106.00000,8101.00000,8106.00000,394
2010/10/13,09:27:00,8106.00000,8109.00000,8104.00000,8108.00000,533
2010/10/13,09:28:00,8108.00000,8110.00000,8103.00000,8103.00000,540
2010/10/13,09:29:00,8103.00000,8106.00000,8100.00000,8100.00000,351
2010/10/13,09:30:00,8100.00000,8102.00000,8098.00000,8099.00000,419
2010/10/13,09:31:00,8100.00000,8102.00000,8098.00000,8100.00000,444
2010/10/13,09:32:00,8101.00000,8101.00000,8099.00000,8100.00000,141
2010/10/13,09:33:00,8101.00000,8101.00000,8095.00000,8096.00000,387
2010/10/13,09:34:00,8096.00000,8097.00000,8094.00000,8096.00000,230
2010/10/13,09:35:00,8096.00000,8099.00000,8096.00000,8097.00000,193
2010/10/13,09:36:00,8097.00000,8100.00000,8097.00000,8099.00000,151
2010/10/13,09:37:00,8099.00000,8102.00000,8098.00000,8100.00000,373
2010/10/13,09:38:00,8099.00000,8103.00000,8099.00000,8102.00000,193
2010/10/13,09:39:00,8102.00000,8107.00000,8102.00000,8105.00000,315
2010/10/13,09:40:00,8104.00000,8104.00000,8099.00000,8100.00000,249
2010/10/13,09:41:00,8100.00000,8101.00000,8099.00000,8100.00000,108
2010/10/13,09:42:00,8099.00000,8101.00000,8097.00000,8100.00000,256
2010/10/13,09:43:00,8101.00000,8101.00000,8096.00000,8098.00000,198
2010/10/13,09:44:00,8097.00000,8099.00000,8093.00000,8094.00000,471
2010/10/13,09:45:00,8095.00000,8096.00000,8093.00000,8093.00000,261
2010/10/13,09:46:00,8093.00000,8095.00000,8090.00000,8095.00000,679
2010/10/13,09:47:00,8095.00000,8097.00000,8092.00000,8092.00000,296
2010/10/13,09:48:00,8092.00000,8093.00000,8090.00000,8090.00000,472
2010/10/13,09:49:00,8090.00000,8094.00000,8090.00000,8093.00000,245
2010/10/13,09:50:00,8092.00000,8095.00000,8091.00000,8094.00000,196
2010/10/13,09:51:00,8094.00000,8094.00000,8093.00000,8094.00000,112
2010/10/13,09:52:00,8093.00000,8094.00000,8091.00000,8091.00000,151
2010/10/13,09:53:00,8091.00000,8092.00000,8087.00000,8089.00000,457
2010/10/13,09:54:00,8090.00000,8090.00000,8086.00000,8086.00000,340
2010/10/13,09:55:00,8086.00000,8087.00000,8078.00000,8078.00000,967
2010/10/13,09:56:00,8078.00000,8081.00000,8076.00000,8080.00000,834
2010/10/13,09:57:00,8080.00000,8083.00000,8079.00000,8082.00000,354
2010/10/13,09:58:00,8083.00000,8085.00000,8082.00000,8084.00000,342
2010/10/13,09:59:00,8084.00000,8084.00000,8080.00000,8081.00000,212
2010/10/13,10:00:00,8081.00000,8084.00000,8081.00000,8083.00000,202
2010/10/13,10:01:00,8082.00000,8084.00000,8081.00000,8084.00000,184
2010/10/13,10:02:00,8083.00000,8085.00000,8083.00000,8084.00000,173
2010/10/13,10:03:00,8084.00000,8085.00000,8081.00000,8083.00000,261
2010/10/13,10:04:00,8083.00000,8089.00000,8083.00000,8089.00000,551
2010/10/13,10:05:00,8089.00000,8089.00000,8086.00000,8086.00000,281
2010/10/13,10:06:00,8086.00000,8087.00000,8084.00000,8085.00000,122
2010/10/13,10:07:00,8085.00000,8085.00000,8081.00000,8081.00000,240
2010/10/13,10:08:00,8081.00000,8082.00000,8072.00000,8080.00000,871
2010/10/13,10:09:00,8079.00000,8082.00000,8075.00000,8075.00000,268
2010/10/13,10:10:00,8075.00000,8076.00000,8071.00000,8073.00000,549
2010/10/13,10:11:00,8071.00000,8073.00000,8069.00000,8071.00000,613
2010/10/13,10:12:00,8071.00000,8076.00000,8071.00000,8074.00000,393
2010/10/13,10:13:00,8075.00000,8075.00000,8071.00000,8074.00000,326
2010/10/13,10:14:00,8072.00000,8074.00000,8067.00000,8067.00000,443
2010/10/13,10:15:00,8067.00000,8070.00000,8065.00000,8066.00000,558
2010/10/13,10:16:00,8066.00000,8068.00000,8062.00000,8065.00000,816
2010/10/13,10:17:00,8065.00000,8070.00000,8064.00000,8068.00000,493
2010/10/13,10:18:00,8069.00000,8074.00000,8068.00000,8073.00000,346
2010/10/13,10:19:00,8073.00000,8075.00000,8072.00000,8074.00000,235
2010/10/13,10:20:00,8074.00000,8076.00000,8073.00000,8075.00000,303
2010/10/13,10:21:00,8074.00000,8078.00000,8073.00000,8078.00000,360
2010/10/13,10:22:00,8078.00000,8078.00000,8075.00000,8077.00000,249
2010/10/13,10:23:00,8077.00000,8078.00000,8076.00000,8077.00000,121
2010/10/13,10:24:00,8076.00000,8077.00000,8076.00000,8076.00000,69
2010/10/13,10:25:00,8076.00000,8077.00000,8074.00000,8076.00000,245
2010/10/13,10:26:00,8075.00000,8077.00000,8074.00000,8075.00000,194
2010/10/13,10:27:00,8076.00000,8077.00000,8075.00000,8076.00000,67
2010/10/13,10:28:00,8076.00000,8080.00000,8075.00000,8077.00000,386
2010/10/13,10:29:00,8077.00000,8079.00000,8076.00000,8076.00000,129
2010/10/13,10:30:00,8077.00000,8077.00000,8072.00000,8072.00000,431
2010/10/13,10:31:00,8072.00000,8075.00000,8071.00000,8073.00000,202
2010/10/13,10:32:00,8073.00000,8075.00000,8072.00000,8073.00000,166
2010/10/13,10:33:00,8072.00000,8077.00000,8072.00000,8076.00000,129
2010/10/13,10:34:00,8075.00000,8077.00000,8074.00000,8075.00000,114
2010/10/13,10:35:00,8074.00000,8077.00000,8073.00000,8073.00000,132
2010/10/13,10:36:00,8073.00000,8074.00000,8071.00000,8072.00000,155
2010/10/13,10:37:00,8074.00000,8074.00000,8072.00000,8072.00000,90
2010/10/13,10:38:00,8072.00000,8074.00000,8069.00000,8074.00000,329
2010/10/13,10:39:00,8074.00000,8076.00000,8073.00000,8075.00000,272
2010/10/13,10:40:00,8075.00000,8077.00000,8074.00000,8074.00000,177
2010/10/13,10:41:00,8074.00000,8077.00000,8073.00000,8077.00000,221
2010/10/13,10:42:00,8077.00000,8077.00000,8073.00000,8076.00000,152
2010/10/13,10:43:00,8075.00000,8076.00000,8074.00000,8076.00000,115
2010/10/13,10:44:00,8076.00000,8079.00000,8076.00000,8078.00000,310
2010/10/13,10:45:00,8077.00000,8078.00000,8075.00000,8077.00000,185
2010/10/13,10:46:00,8077.00000,8078.00000,8074.00000,8075.00000,223
2010/10/13,10:47:00,8075.00000,8076.00000,8073.00000,8075.00000,125
2010/10/13,10:48:00,8075.00000,8076.00000,8074.00000,8075.00000,143
2010/10/13,10:49:00,8076.00000,8080.00000,8075.00000,8080.00000,251
2010/10/13,10:50:00,8080.00000,8082.00000,8077.00000,8078.00000,454
2010/10/13,10:51:00,8078.00000,8081.00000,8077.00000,8081.00000,168
2010/10/13,10:52:00,8081.00000,8082.00000,8078.00000,8079.00000,211
2010/10/13,10:53:00,8079.00000,8081.00000,8079.00000,8080.00000,176
2010/10/13,10:54:00,8081.00000,8084.00000,8081.00000,8082.00000,346
2010/10/13,10:55:00,8082.00000,8084.00000,8081.00000,8081.00000,254
2010/10/13,10:56:00,8081.00000,8083.00000,8080.00000,8082.00000,141
2010/10/13,10:57:00,8082.00000,8088.00000,8082.00000,8087.00000,688
2010/10/13,10:58:00,8087.00000,8089.00000,8085.00000,8089.00000,353
2010/10/13,10:59:00,8088.00000,8089.00000,8084.00000,8084.00000,393
2010/10/13,11:00:00,8086.00000,8086.00000,8080.00000,8081.00000,390
2010/10/13,11:01:00,8081.00000,8084.00000,8080.00000,8082.00000,208
2010/10/13,11:02:00,8082.00000,8083.00000,8081.00000,8081.00000,123
2010/10/13,11:03:00,8082.00000,8083.00000,8079.00000,8079.00000,283
2010/10/13,11:04:00,8080.00000,8080.00000,8077.00000,8079.00000,216
2010/10/13,11:05:00,8077.00000,8078.00000,8075.00000,8076.00000,212
2010/10/13,11:06:00,8076.00000,8077.00000,8075.00000,8076.00000,216
2010/10/13,11:07:00,8076.00000,8079.00000,8075.00000,8077.00000,274
2010/10/13,11:08:00,8077.00000,8079.00000,8074.00000,8074.00000,174
2010/10/13,11:09:00,8074.00000,8076.00000,8073.00000,8076.00000,133
2010/10/13,11:10:00,8075.00000,8076.00000,8074.00000,8075.00000,48
2010/10/13,11:11:00,8074.00000,8075.00000,8055.00000,8055.00000,2255
2010/10/13,11:12:00,8055.00000,8062.00000,8044.00000,8055.00000,2081
2010/10/13,11:13:00,8055.00000,8060.00000,8053.00000,8057.00000,578
2010/10/13,11:14:00,8059.00000,8059.00000,8054.00000,8056.00000,567
2010/10/13,11:15:00,8054.00000,8057.00000,8052.00000,8055.00000,700
2010/10/13,11:16:00,8055.00000,8062.00000,8053.00000,8059.00000,650
2010/10/13,11:17:00,8060.00000,8063.00000,8059.00000,8063.00000,354
2010/10/13,11:18:00,8062.00000,8065.00000,8062.00000,8064.00000,444
2010/10/13,11:19:00,8064.00000,8064.00000,8059.00000,8061.00000,367
2010/10/13,11:20:00,8061.00000,8063.00000,8058.00000,8060.00000,276
2010/10/13,11:21:00,8060.00000,8065.00000,8060.00000,8065.00000,343
2010/10/13,11:22:00,8064.00000,8067.00000,8063.00000,8064.00000,278
2010/10/13,11:23:00,8064.00000,8066.00000,8063.00000,8066.00000,67
2010/10/13,11:24:00,8066.00000,8067.00000,8065.00000,8067.00000,169
2010/10/13,11:25:00,8067.00000,8068.00000,8066.00000,8067.00000,97
2010/10/13,11:26:00,8067.00000,8067.00000,8063.00000,8063.00000,154
2010/10/13,11:27:00,8064.00000,8066.00000,8062.00000,8065.00000,197
2010/10/13,11:28:00,8066.00000,8066.00000,8064.00000,8064.00000,122
2010/10/13,11:29:00,8064.00000,8067.00000,8063.00000,8063.00000,127
2010/10/13,11:30:00,8064.00000,8065.00000,8061.00000,8061.00000,226
2010/10/13,11:31:00,8061.00000,8062.00000,8060.00000,8060.00000,171
2010/10/13,11:32:00,8061.00000,8064.00000,8060.00000,8063.00000,171
2010/10/13,11:33:00,8064.00000,8065.00000,8063.00000,8065.00000,145
2010/10/13,11:34:00,8065.00000,8066.00000,8064.00000,8065.00000,119
2010/10/13,11:35:00,8066.00000,8066.00000,8062.00000,8064.00000,145
2010/10/13,11:36:00,8064.00000,8064.00000,8057.00000,8057.00000,329
2010/10/13,11:37:00,8057.00000,8062.00000,8056.00000,8060.00000,262
2010/10/13,11:38:00,8061.00000,8062.00000,8059.00000,8059.00000,141
2010/10/13,11:39:00,8060.00000,8060.00000,8054.00000,8056.00000,342
2010/10/13,11:40:00,8056.00000,8060.00000,8055.00000,8060.00000,242
2010/10/13,11:41:00,8059.00000,8061.00000,8058.00000,8058.00000,182
2010/10/13,11:42:00,8059.00000,8059.00000,8054.00000,8058.00000,341
2010/10/13,11:43:00,8057.00000,8061.00000,8057.00000,8059.00000,245
2010/10/13,11:44:00,8059.00000,8059.00000,8056.00000,8056.00000,168
2010/10/13,11:45:00,8056.00000,8057.00000,8045.00000,8045.00000,915
2010/10/13,11:46:00,8045.00000,8053.00000,8041.00000,8053.00000,811
2010/10/13,11:47:00,8052.00000,8055.00000,8048.00000,8055.00000,394
2010/10/13,11:48:00,8053.00000,8055.00000,8051.00000,8052.00000,145
2010/10/13,11:49:00,8051.00000,8052.00000,8048.00000,8048.00000,386
2010/10/13,11:50:00,8049.00000,8050.00000,8045.00000,8048.00000,425
2010/10/13,11:51:00,8047.00000,8052.00000,8046.00000,8051.00000,358
2010/10/13,11:52:00,8050.00000,8051.00000,8047.00000,8048.00000,326
2010/10/13,11:53:00,8048.00000,8052.00000,8048.00000,8050.00000,268
2010/10/13,11:54:00,8050.00000,8055.00000,8050.00000,8055.00000,355
2010/10/13,11:55:00,8054.00000,8057.00000,8054.00000,8054.00000,311
2010/10/13,11:56:00,8054.00000,8060.00000,8054.00000,8059.00000,359
2010/10/13,11:57:00,8058.00000,8059.00000,8055.00000,8057.00000,173
2010/10/13,11:58:00,8056.00000,8057.00000,8051.00000,8051.00000,243
2010/10/13,11:59:00,8051.00000,8055.00000,8051.00000,8054.00000,229
2010/10/13,12:00:00,8055.00000,8056.00000,8053.00000,8054.00000,117
2010/10/13,12:01:00,8054.00000,8054.00000,8052.00000,8054.00000,118
2010/10/13,12:02:00,8054.00000,8057.00000,8053.00000,8056.00000,160
2010/10/13,12:03:00,8056.00000,8058.00000,8056.00000,8057.00000,135
2010/10/13,12:04:00,8057.00000,8057.00000,8052.00000,8052.00000,388
2010/10/13,12:05:00,8052.00000,8052.00000,8048.00000,8049.00000,250
2010/10/13,12:06:00,8049.00000,8052.00000,8044.00000,8050.00000,496
2010/10/13,12:07:00,8051.00000,8054.00000,8049.00000,8053.00000,158
2010/10/13,12:08:00,8053.00000,8062.00000,8053.00000,8062.00000,654
2010/10/13,12:09:00,8061.00000,8067.00000,8061.00000,8063.00000,714
2010/10/13,12:10:00,8064.00000,8065.00000,8059.00000,8060.00000,344
2010/10/13,12:11:00,8059.00000,8060.00000,8058.00000,8059.00000,129
2010/10/13,12:12:00,8060.00000,8061.00000,8058.00000,8060.00000,198
2010/10/13,12:13:00,8060.00000,8061.00000,8059.00000,8060.00000,101
2010/10/13,12:14:00,8060.00000,8064.00000,8060.00000,8062.00000,288
2010/10/13,12:15:00,8063.00000,8063.00000,8060.00000,8060.00000,89
2010/10/13,12:16:00,8062.00000,8063.00000,8060.00000,8062.00000,114
2010/10/13,12:17:00,8062.00000,8063.00000,8061.00000,8061.00000,98
2010/10/13,12:18:00,8063.00000,8063.00000,8056.00000,8057.00000,267
2010/10/13,12:19:00,8057.00000,8059.00000,8057.00000,8059.00000,97
2010/10/13,12:20:00,8059.00000,8060.00000,8059.00000,8060.00000,87
2010/10/13,12:21:00,8061.00000,8061.00000,8055.00000,8058.00000,243
2010/10/13,12:22:00,8057.00000,8062.00000,8056.00000,8061.00000,185
2010/10/13,12:23:00,8060.00000,8060.00000,8056.00000,8058.00000,137
2010/10/13,12:24:00,8057.00000,8061.00000,8057.00000,8060.00000,145
2010/10/13,12:25:00,8060.00000,8062.00000,8059.00000,8060.00000,173
2010/10/13,12:26:00,8060.00000,8065.00000,8060.00000,8065.00000,234
2010/10/13,12:27:00,8064.00000,8066.00000,8062.00000,8063.00000,269
2010/10/13,12:28:00,8062.00000,8066.00000,8062.00000,8065.00000,107
2010/10/13,12:29:00,8066.00000,8080.00000,8065.00000,8075.00000,1628
2010/10/13,12:30:00,8074.00000,8077.00000,8070.00000,8072.00000,550
2010/10/13,12:31:00,8075.00000,8080.00000,8072.00000,8080.00000,502
2010/10/13,12:32:00,8080.00000,8083.00000,8075.00000,8076.00000,601
2010/10/13,12:33:00,8076.00000,8076.00000,8073.00000,8074.00000,168
2010/10/13,12:34:00,8075.00000,8077.00000,8073.00000,8077.00000,209
2010/10/13,12:35:00,8076.00000,8077.00000,8073.00000,8074.00000,123
2010/10/13,12:36:00,8074.00000,8076.00000,8073.00000,8075.00000,102
2010/10/13,12:37:00,8075.00000,8079.00000,8074.00000,8079.00000,185
2010/10/13,12:38:00,8078.00000,8079.00000,8076.00000,8077.00000,150
2010/10/13,12:39:00,8077.00000,8077.00000,8073.00000,8073.00000,166
2010/10/13,12:40:00,8074.00000,8074.00000,8070.00000,8070.00000,263
2010/10/13,12:41:00,8070.00000,8073.00000,8070.00000,8072.00000,120
2010/10/13,12:42:00,8072.00000,8074.00000,8072.00000,8073.00000,96
2010/10/13,12:43:00,8072.00000,8073.00000,8071.00000,8072.00000,66
2010/10/13,12:44:00,8072.00000,8073.00000,8070.00000,8071.00000,177
2010/10/13,12:45:00,8071.00000,8072.00000,8069.00000,8070.00000,159
2010/10/13,12:46:00,8070.00000,8073.00000,8068.00000,8073.00000,214
2010/10/13,12:47:00,8073.00000,8078.00000,8073.00000,8077.00000,291
2010/10/13,12:48:00,8077.00000,8079.00000,8075.00000,8077.00000,215
2010/10/13,12:49:00,8076.00000,8077.00000,8075.00000,8076.00000,120
2010/10/13,12:50:00,8076.00000,8085.00000,8075.00000,8080.00000,736
2010/10/13,12:51:00,8081.00000,8086.00000,8080.00000,8082.00000,449
2010/10/13,12:52:00,8082.00000,8085.00000,8081.00000,8084.00000,259
2010/10/13,12:53:00,8085.00000,8089.00000,8084.00000,8088.00000,573
2010/10/13,12:54:00,8089.00000,8093.00000,8088.00000,8089.00000,862
2010/10/13,12:55:00,8090.00000,8095.00000,8089.00000,8092.00000,538
2010/10/13,12:56:00,8091.00000,8095.00000,8090.00000,8091.00000,422
2010/10/13,12:57:00,8092.00000,8092.00000,8088.00000,8090.00000,376
2010/10/13,12:58:00,8090.00000,8091.00000,8088.00000,8088.00000,145
2010/10/13,12:59:00,8088.00000,8090.00000,8087.00000,8088.00000,158
2010/10/13,13:00:00,8090.00000,8090.00000,8086.00000,8088.00000,198
2010/10/13,13:01:00,8088.00000,8090.00000,8087.00000,8090.00000,247
2010/10/13,13:02:00,8090.00000,8091.00000,8088.00000,8091.00000,310
2010/10/13,13:03:00,8091.00000,8092.00000,8088.00000,8090.00000,297
2010/10/13,13:04:00,8089.00000,8090.00000,8087.00000,8088.00000,158
2010/10/13,13:05:00,8088.00000,8088.00000,8082.00000,8082.00000,506
2010/10/13,13:06:00,8082.00000,8085.00000,8081.00000,8082.00000,357
2010/10/13,13:07:00,8081.00000,8083.00000,8079.00000,8083.00000,346
2010/10/13,13:08:00,8083.00000,8084.00000,8080.00000,8081.00000,196
2010/10/13,13:09:00,8081.00000,8082.00000,8079.00000,8080.00000,183
2010/10/13,13:10:00,8080.00000,8081.00000,8077.00000,8079.00000,277
2010/10/13,13:11:00,8079.00000,8080.00000,8078.00000,8080.00000,138
2010/10/13,13:12:00,8081.00000,8083.00000,8080.00000,8081.00000,227
2010/10/13,13:13:00,8081.00000,8082.00000,8078.00000,8079.00000,166
2010/10/13,13:14:00,8079.00000,8082.00000,8079.00000,8081.00000,201
2010/10/13,13:15:00,8081.00000,8082.00000,8080.00000,8082.00000,146
2010/10/13,13:16:00,8082.00000,8087.00000,8081.00000,8084.00000,488
2010/10/13,13:17:00,8086.00000,8092.00000,8085.00000,8091.00000,584
2010/10/13,13:18:00,8091.00000,8092.00000,8089.00000,8089.00000,321
2010/10/13,13:19:00,8089.00000,8091.00000,8089.00000,8089.00000,166
2010/10/13,13:20:00,8089.00000,8090.00000,8086.00000,8087.00000,165
2010/10/13,13:21:00,8088.00000,8090.00000,8086.00000,8089.00000,140
2010/10/13,13:22:00,8089.00000,8090.00000,8087.00000,8089.00000,195
2010/10/13,13:23:00,8089.00000,8092.00000,8088.00000,8092.00000,222
2010/10/13,13:24:00,8092.00000,8092.00000,8088.00000,8089.00000,284
2010/10/13,13:25:00,8089.00000,8091.00000,8089.00000,8089.00000,102
2010/10/13,13:26:00,8090.00000,8095.00000,8089.00000,8094.00000,445
2010/10/13,13:27:00,8094.00000,8094.00000,8090.00000,8093.00000,222
2010/10/13,13:28:00,8093.00000,8093.00000,8091.00000,8092.00000,91
2010/10/13,13:29:00,8092.00000,8093.00000,8090.00000,8091.00000,166
2010/10/13,13:30:00,8092.00000,8097.00000,8091.00000,8097.00000,562
2010/10/13,13:31:00,8097.00000,8100.00000,8094.00000,8096.00000,887
2010/10/13,13:32:00,8096.00000,8097.00000,8094.00000,8095.00000,206
2010/10/13,13:33:00,8095.00000,8097.00000,8094.00000,8095.00000,224
2010/10/13,13:34:00,8097.00000,8098.00000,8095.00000,8098.00000,198
2010/10/13,13:35:00,8097.00000,8100.00000,8097.00000,8098.00000,481
2010/10/13,13:36:00,8098.00000,8099.00000,8096.00000,8097.00000,191
2010/10/13,13:37:00,8097.00000,8098.00000,8096.00000,8096.00000,174
2010/10/13,13:38:00,8097.00000,8098.00000,8096.00000,8098.00000,224
2010/10/13,13:39:00,8099.00000,8100.00000,8098.00000,8100.00000,186
2010/10/13,13:40:00,8099.00000,8104.00000,8099.00000,8104.00000,688
2010/10/13,13:41:00,8103.00000,8105.00000,8102.00000,8103.00000,408
2010/10/13,13:42:00,8103.00000,8106.00000,8102.00000,8106.00000,323
2010/10/13,13:43:00,8106.00000,8106.00000,8104.00000,8106.00000,364
2010/10/13,13:44:00,8105.00000,8108.00000,8105.00000,8107.00000,592
2010/10/13,13:45:00,8107.00000,8109.00000,8105.00000,8108.00000,1052
2010/10/14,08:46:00,8174.00000,8184.00000,8170.00000,8171.00000,2647
2010/10/14,08:47:00,8172.00000,8174.00000,8169.00000,8172.00000,911
2010/10/14,08:48:00,8173.00000,8175.00000,8171.00000,8172.00000,394
2010/10/14,08:49:00,8172.00000,8173.00000,8170.00000,8171.00000,341
2010/10/14,08:50:00,8172.00000,8172.00000,8170.00000,8172.00000,257
2010/10/14,08:51:00,8171.00000,8175.00000,8171.00000,8173.00000,356
2010/10/14,08:52:00,8174.00000,8176.00000,8173.00000,8176.00000,453
2010/10/14,08:53:00,8176.00000,8176.00000,8174.00000,8175.00000,246
2010/10/14,08:54:00,8176.00000,8179.00000,8175.00000,8176.00000,419
2010/10/14,08:55:00,8177.00000,8182.00000,8176.00000,8181.00000,739
2010/10/14,08:56:00,8181.00000,8181.00000,8177.00000,8178.00000,286
2010/10/14,08:57:00,8178.00000,8179.00000,8175.00000,8175.00000,266
2010/10/14,08:58:00,8176.00000,8176.00000,8175.00000,8175.00000,95
2010/10/14,08:59:00,8176.00000,8176.00000,8174.00000,8174.00000,325
2010/10/14,09:00:00,8175.00000,8177.00000,8174.00000,8176.00000,154
2010/10/14,09:01:00,8177.00000,8180.00000,8175.00000,8179.00000,705
2010/10/14,09:02:00,8179.00000,8180.00000,8174.00000,8174.00000,425
2010/10/14,09:03:00,8175.00000,8176.00000,8171.00000,8172.00000,439
2010/10/14,09:04:00,8171.00000,8173.00000,8169.00000,8169.00000,448
2010/10/14,09:05:00,8170.00000,8172.00000,8169.00000,8172.00000,291
2010/10/14,09:06:00,8172.00000,8175.00000,8170.00000,8171.00000,383
2010/10/14,09:07:00,8171.00000,8172.00000,8169.00000,8169.00000,211
2010/10/14,09:08:00,8170.00000,8170.00000,8165.00000,8166.00000,504
2010/10/14,09:09:00,8167.00000,8169.00000,8166.00000,8169.00000,244
2010/10/14,09:10:00,8169.00000,8172.00000,8168.00000,8168.00000,285
2010/10/14,09:11:00,8168.00000,8169.00000,8165.00000,8168.00000,280
2010/10/14,09:12:00,8168.00000,8171.00000,8168.00000,8171.00000,345
2010/10/14,09:13:00,8170.00000,8174.00000,8170.00000,8174.00000,316
2010/10/14,09:14:00,8173.00000,8175.00000,8172.00000,8173.00000,457
2010/10/14,09:15:00,8173.00000,8174.00000,8166.00000,8166.00000,465
2010/10/14,09:16:00,8170.00000,8172.00000,8167.00000,8171.00000,442
2010/10/14,09:17:00,8171.00000,8191.00000,8171.00000,8191.00000,1961
2010/10/14,09:18:00,8189.00000,8197.00000,8186.00000,8196.00000,2060
2010/10/14,09:19:00,8196.00000,8200.00000,8192.00000,8195.00000,1742
2010/10/14,09:20:00,8194.00000,8196.00000,8191.00000,8195.00000,639
2010/10/14,09:21:00,8195.00000,8195.00000,8188.00000,8191.00000,634
2010/10/14,09:22:00,8191.00000,8193.00000,8188.00000,8192.00000,443
2010/10/14,09:23:00,8193.00000,8193.00000,8188.00000,8190.00000,366
2010/10/14,09:24:00,8189.00000,8190.00000,8187.00000,8187.00000,373
2010/10/14,09:25:00,8187.00000,8188.00000,8184.00000,8186.00000,391
2010/10/14,09:26:00,8185.00000,8192.00000,8185.00000,8191.00000,498
2010/10/14,09:27:00,8191.00000,8191.00000,8188.00000,8191.00000,317
2010/10/14,09:28:00,8191.00000,8197.00000,8190.00000,8196.00000,716
2010/10/14,09:29:00,8196.00000,8205.00000,8195.00000,8200.00000,2070
2010/10/14,09:30:00,8199.00000,8201.00000,8195.00000,8199.00000,766
2010/10/14,09:31:00,8200.00000,8207.00000,8199.00000,8206.00000,1238
2010/10/14,09:32:00,8206.00000,8207.00000,8203.00000,8204.00000,576
2010/10/14,09:33:00,8204.00000,8205.00000,8199.00000,8203.00000,563
2010/10/14,09:34:00,8203.00000,8204.00000,8201.00000,8202.00000,329
2010/10/14,09:35:00,8202.00000,8204.00000,8200.00000,8204.00000,414
2010/10/14,09:36:00,8204.00000,8205.00000,8201.00000,8202.00000,461
2010/10/14,09:37:00,8202.00000,8202.00000,8201.00000,8202.00000,218
2010/10/14,09:38:00,8202.00000,8204.00000,8201.00000,8203.00000,299
2010/10/14,09:39:00,8204.00000,8204.00000,8197.00000,8198.00000,554
2010/10/14,09:40:00,8199.00000,8200.00000,8196.00000,8198.00000,256
2010/10/14,09:41:00,8198.00000,8200.00000,8193.00000,8195.00000,517
2010/10/14,09:42:00,8195.00000,8196.00000,8193.00000,8195.00000,266
2010/10/14,09:43:00,8194.00000,8197.00000,8194.00000,8196.00000,227
2010/10/14,09:44:00,8195.00000,8196.00000,8193.00000,8195.00000,185
2010/10/14,09:45:00,8194.00000,8196.00000,8193.00000,8196.00000,233
2010/10/14,09:46:00,8197.00000,8198.00000,8195.00000,8197.00000,271
2010/10/14,09:47:00,8196.00000,8200.00000,8196.00000,8199.00000,310
2010/10/14,09:48:00,8198.00000,8199.00000,8197.00000,8198.00000,152
2010/10/14,09:49:00,8197.00000,8199.00000,8196.00000,8199.00000,169
2010/10/14,09:50:00,8199.00000,8200.00000,8198.00000,8198.00000,200
2010/10/14,09:51:00,8198.00000,8202.00000,8197.00000,8200.00000,451
2010/10/14,09:52:00,8202.00000,8203.00000,8200.00000,8202.00000,260
2010/10/14,09:53:00,8201.00000,8203.00000,8201.00000,8202.00000,172
2010/10/14,09:54:00,8203.00000,8204.00000,8201.00000,8201.00000,227
2010/10/14,09:55:00,8201.00000,8202.00000,8199.00000,8199.00000,153
2010/10/14,09:56:00,8200.00000,8203.00000,8199.00000,8203.00000,199
2010/10/14,09:57:00,8202.00000,8211.00000,8202.00000,8207.00000,1281
2010/10/14,09:58:00,8206.00000,8213.00000,8205.00000,8210.00000,802
2010/10/14,09:59:00,8208.00000,8223.00000,8207.00000,8223.00000,1654
2010/10/14,10:00:00,8224.00000,8226.00000,8214.00000,8217.00000,1736
2010/10/14,10:01:00,8218.00000,8219.00000,8215.00000,8216.00000,563
2010/10/14,10:02:00,8216.00000,8222.00000,8216.00000,8222.00000,502
2010/10/14,10:03:00,8222.00000,8224.00000,8218.00000,8221.00000,544
2010/10/14,10:04:00,8221.00000,8224.00000,8219.00000,8221.00000,575
2010/10/14,10:05:00,8221.00000,8223.00000,8219.00000,8220.00000,321
2010/10/14,10:06:00,8220.00000,8221.00000,8216.00000,8218.00000,359
2010/10/14,10:07:00,8217.00000,8218.00000,8216.00000,8217.00000,172
2010/10/14,10:08:00,8218.00000,8218.00000,8216.00000,8217.00000,217
2010/10/14,10:09:00,8217.00000,8218.00000,8215.00000,8216.00000,181
2010/10/14,10:10:00,8216.00000,8216.00000,8212.00000,8215.00000,479
2010/10/14,10:11:00,8213.00000,8217.00000,8213.00000,8215.00000,170
2010/10/14,10:12:00,8215.00000,8217.00000,8214.00000,8215.00000,146
2010/10/14,10:13:00,8215.00000,8219.00000,8214.00000,8218.00000,204
2010/10/14,10:14:00,8218.00000,8223.00000,8217.00000,8220.00000,399
2010/10/14,10:15:00,8221.00000,8226.00000,8220.00000,8226.00000,791
2010/10/14,10:16:00,8226.00000,8226.00000,8221.00000,8223.00000,567
2010/10/14,10:17:00,8223.00000,8224.00000,8221.00000,8224.00000,266
2010/10/14,10:18:00,8223.00000,8223.00000,8221.00000,8221.00000,160
2010/10/14,10:19:00,8222.00000,8222.00000,8221.00000,8221.00000,68
2010/10/14,10:20:00,8221.00000,8223.00000,8220.00000,8220.00000,173
2010/10/14,10:21:00,8221.00000,8230.00000,8220.00000,8230.00000,1089
2010/10/14,10:22:00,8229.00000,8230.00000,8226.00000,8228.00000,515
2010/10/14,10:23:00,8227.00000,8230.00000,8227.00000,8230.00000,274
2010/10/14,10:24:00,8230.00000,8238.00000,8230.00000,8237.00000,1824
2010/10/14,10:25:00,8237.00000,8239.00000,8235.00000,8238.00000,644
2010/10/14,10:26:00,8238.00000,8245.00000,8237.00000,8244.00000,1457
2010/10/14,10:27:00,8243.00000,8249.00000,8242.00000,8249.00000,1122
2010/10/14,10:28:00,8249.00000,8251.00000,8239.00000,8239.00000,1226
2010/10/14,10:29:00,8239.00000,8245.00000,8239.00000,8243.00000,417
2010/10/14,10:30:00,8243.00000,8245.00000,8242.00000,8245.00000,308
2010/10/14,10:31:00,8245.00000,8246.00000,8239.00000,8240.00000,565
2010/10/14,10:32:00,8240.00000,8242.00000,8237.00000,8242.00000,470
2010/10/14,10:33:00,8241.00000,8243.00000,8240.00000,8242.00000,195
2010/10/14,10:34:00,8241.00000,8241.00000,8234.00000,8237.00000,620
2010/10/14,10:35:00,8237.00000,8239.00000,8235.00000,8237.00000,260
2010/10/14,10:36:00,8237.00000,8240.00000,8235.00000,8238.00000,195
2010/10/14,10:37:00,8238.00000,8239.00000,8234.00000,8235.00000,297
2010/10/14,10:38:00,8235.00000,8236.00000,8232.00000,8234.00000,277
2010/10/14,10:39:00,8234.00000,8236.00000,8233.00000,8234.00000,263
2010/10/14,10:40:00,8235.00000,8235.00000,8231.00000,8233.00000,324
2010/10/14,10:41:00,8232.00000,8234.00000,8228.00000,8229.00000,434
2010/10/14,10:42:00,8229.00000,8234.00000,8229.00000,8233.00000,340
2010/10/14,10:43:00,8233.00000,8237.00000,8233.00000,8236.00000,185
2010/10/14,10:44:00,8235.00000,8239.00000,8235.00000,8237.00000,236
2010/10/14,10:45:00,8236.00000,8238.00000,8235.00000,8237.00000,211
2010/10/14,10:46:00,8237.00000,8239.00000,8235.00000,8238.00000,283
2010/10/14,10:47:00,8238.00000,8238.00000,8235.00000,8236.00000,165
2010/10/14,10:48:00,8236.00000,8236.00000,8233.00000,8234.00000,173
2010/10/14,10:49:00,8235.00000,8235.00000,8230.00000,8230.00000,302
2010/10/14,10:50:00,8230.00000,8231.00000,8229.00000,8231.00000,187
2010/10/14,10:51:00,8231.00000,8231.00000,8228.00000,8229.00000,200
2010/10/14,10:52:00,8229.00000,8231.00000,8228.00000,8229.00000,258
2010/10/14,10:53:00,8230.00000,8231.00000,8228.00000,8229.00000,167
2010/10/14,10:54:00,8230.00000,8234.00000,8229.00000,8232.00000,259
2010/10/14,10:55:00,8232.00000,8234.00000,8231.00000,8233.00000,166
2010/10/14,10:56:00,8233.00000,8234.00000,8231.00000,8231.00000,126
2010/10/14,10:57:00,8231.00000,8233.00000,8231.00000,8232.00000,119
2010/10/14,10:58:00,8232.00000,8233.00000,8230.00000,8231.00000,147
2010/10/14,10:59:00,8231.00000,8233.00000,8230.00000,8233.00000,168
2010/10/14,11:00:00,8232.00000,8238.00000,8232.00000,8238.00000,526
2010/10/14,11:01:00,8238.00000,8238.00000,8234.00000,8237.00000,339
2010/10/14,11:02:00,8238.00000,8239.00000,8235.00000,8236.00000,243
2010/10/14,11:03:00,8235.00000,8236.00000,8232.00000,8235.00000,266
2010/10/14,11:04:00,8234.00000,8234.00000,8232.00000,8233.00000,159
2010/10/14,11:05:00,8232.00000,8232.00000,8222.00000,8223.00000,889
2010/10/14,11:06:00,8224.00000,8225.00000,8217.00000,8222.00000,1109
2010/10/14,11:07:00,8223.00000,8223.00000,8216.00000,8220.00000,787
2010/10/14,11:08:00,8218.00000,8223.00000,8217.00000,8222.00000,453
2010/10/14,11:09:00,8222.00000,8223.00000,8212.00000,8215.00000,932
2010/10/14,11:10:00,8214.00000,8217.00000,8206.00000,8208.00000,1928
2010/10/14,11:11:00,8208.00000,8214.00000,8207.00000,8212.00000,666
2010/10/14,11:12:00,8213.00000,8218.00000,8211.00000,8217.00000,510
2010/10/14,11:13:00,8217.00000,8217.00000,8212.00000,8214.00000,236
2010/10/14,11:14:00,8213.00000,8217.00000,8212.00000,8216.00000,238
2010/10/14,11:15:00,8217.00000,8217.00000,8215.00000,8215.00000,99
2010/10/14,11:16:00,8215.00000,8217.00000,8215.00000,8217.00000,226
2010/10/14,11:17:00,8216.00000,8219.00000,8216.00000,8217.00000,226
2010/10/14,11:18:00,8217.00000,8218.00000,8216.00000,8217.00000,154
2010/10/14,11:19:00,8217.00000,8218.00000,8216.00000,8217.00000,150
2010/10/14,11:20:00,8216.00000,8217.00000,8214.00000,8215.00000,250
2010/10/14,11:21:00,8215.00000,8215.00000,8212.00000,8212.00000,217
2010/10/14,11:22:00,8212.00000,8216.00000,8211.00000,8216.00000,344
2010/10/14,11:23:00,8215.00000,8222.00000,8215.00000,8220.00000,416
2010/10/14,11:24:00,8218.00000,8220.00000,8218.00000,8219.00000,182
2010/10/14,11:25:00,8219.00000,8219.00000,8213.00000,8213.00000,268
2010/10/14,11:26:00,8215.00000,8215.00000,8212.00000,8213.00000,176
2010/10/14,11:27:00,8212.00000,8216.00000,8212.00000,8213.00000,190
2010/10/14,11:28:00,8214.00000,8215.00000,8210.00000,8210.00000,392
2010/10/14,11:29:00,8211.00000,8215.00000,8210.00000,8213.00000,124
2010/10/14,11:30:00,8214.00000,8216.00000,8211.00000,8211.00000,226
2010/10/14,11:31:00,8211.00000,8214.00000,8209.00000,8214.00000,172
2010/10/14,11:32:00,8214.00000,8214.00000,8212.00000,8213.00000,98
2010/10/14,11:33:00,8213.00000,8217.00000,8212.00000,8215.00000,267
2010/10/14,11:34:00,8215.00000,8219.00000,8214.00000,8219.00000,194
2010/10/14,11:35:00,8219.00000,8221.00000,8218.00000,8219.00000,418
2010/10/14,11:36:00,8218.00000,8219.00000,8216.00000,8219.00000,167
2010/10/14,11:37:00,8219.00000,8220.00000,8215.00000,8215.00000,260
2010/10/14,11:38:00,8215.00000,8218.00000,8215.00000,8216.00000,91
2010/10/14,11:39:00,8217.00000,8219.00000,8217.00000,8219.00000,228
2010/10/14,11:40:00,8220.00000,8221.00000,8218.00000,8221.00000,319
2010/10/14,11:41:00,8221.00000,8222.00000,8215.00000,8216.00000,278
2010/10/14,11:42:00,8216.00000,8219.00000,8216.00000,8218.00000,93
2010/10/14,11:43:00,8219.00000,8219.00000,8215.00000,8217.00000,179
2010/10/14,11:44:00,8217.00000,8218.00000,8217.00000,8217.00000,17
2010/10/14,11:45:00,8217.00000,8218.00000,8216.00000,8217.00000,101
2010/10/14,11:46:00,8216.00000,8217.00000,8213.00000,8214.00000,215
2010/10/14,11:47:00,8214.00000,8215.00000,8213.00000,8214.00000,156
2010/10/14,11:48:00,8214.00000,8218.00000,8214.00000,8217.00000,195
2010/10/14,11:49:00,8218.00000,8218.00000,8216.00000,8217.00000,90
2010/10/14,11:50:00,8216.00000,8218.00000,8216.00000,8216.00000,65
2010/10/14,11:51:00,8217.00000,8219.00000,8216.00000,8218.00000,88
2010/10/14,11:52:00,8218.00000,8219.00000,8216.00000,8219.00000,126
2010/10/14,11:53:00,8218.00000,8222.00000,8218.00000,8220.00000,331
2010/10/14,11:54:00,8219.00000,8220.00000,8218.00000,8219.00000,96
2010/10/14,11:55:00,8218.00000,8219.00000,8216.00000,8219.00000,120
2010/10/14,11:56:00,8217.00000,8217.00000,8201.00000,8202.00000,1750
2010/10/14,11:57:00,8202.00000,8205.00000,8195.00000,8202.00000,1554
2010/10/14,11:58:00,8201.00000,8201.00000,8191.00000,8199.00000,1289
2010/10/14,11:59:00,8200.00000,8201.00000,8196.00000,8200.00000,473
2010/10/14,12:00:00,8201.00000,8203.00000,8199.00000,8200.00000,317
2010/10/14,12:01:00,8201.00000,8202.00000,8196.00000,8199.00000,475
2010/10/14,12:02:00,8200.00000,8204.00000,8198.00000,8203.00000,366
2010/10/14,12:03:00,8203.00000,8205.00000,8202.00000,8203.00000,298
2010/10/14,12:04:00,8202.00000,8209.00000,8201.00000,8208.00000,548
2010/10/14,12:05:00,8208.00000,8209.00000,8206.00000,8207.00000,247
2010/10/14,12:06:00,8207.00000,8209.00000,8206.00000,8208.00000,182
2010/10/14,12:07:00,8208.00000,8211.00000,8207.00000,8211.00000,211
2010/10/14,12:08:00,8210.00000,8211.00000,8206.00000,8206.00000,191
2010/10/14,12:09:00,8206.00000,8207.00000,8204.00000,8204.00000,171
2010/10/14,12:10:00,8205.00000,8208.00000,8204.00000,8206.00000,145
2010/10/14,12:11:00,8207.00000,8209.00000,8205.00000,8208.00000,73
2010/10/14,12:12:00,8208.00000,8209.00000,8205.00000,8207.00000,102
2010/10/14,12:13:00,8207.00000,8208.00000,8204.00000,8205.00000,178
2010/10/14,12:14:00,8205.00000,8206.00000,8204.00000,8205.00000,128
2010/10/14,12:15:00,8204.00000,8205.00000,8202.00000,8202.00000,182
2010/10/14,12:16:00,8202.00000,8204.00000,8198.00000,8202.00000,595
2010/10/14,12:17:00,8202.00000,8203.00000,8200.00000,8202.00000,133
2010/10/14,12:18:00,8203.00000,8203.00000,8200.00000,8201.00000,102
2010/10/14,12:19:00,8201.00000,8201.00000,8199.00000,8200.00000,165
2010/10/14,12:20:00,8200.00000,8203.00000,8197.00000,8202.00000,378
2010/10/14,12:21:00,8201.00000,8206.00000,8201.00000,8206.00000,201
2010/10/14,12:22:00,8206.00000,8206.00000,8202.00000,8203.00000,130
2010/10/14,12:23:00,8203.00000,8203.00000,8200.00000,8200.00000,115
2010/10/14,12:24:00,8200.00000,8201.00000,8198.00000,8200.00000,225
2010/10/14,12:25:00,8200.00000,8202.00000,8198.00000,8200.00000,142
2010/10/14,12:26:00,8200.00000,8205.00000,8200.00000,8202.00000,228
2010/10/14,12:27:00,8202.00000,8204.00000,8201.00000,8202.00000,142
2010/10/14,12:28:00,8201.00000,8202.00000,8198.00000,8199.00000,142
2010/10/14,12:29:00,8199.00000,8203.00000,8198.00000,8200.00000,188
2010/10/14,12:30:00,8199.00000,8201.00000,8199.00000,8199.00000,101
2010/10/14,12:31:00,8199.00000,8202.00000,8199.00000,8201.00000,130
2010/10/14,12:32:00,8201.00000,8203.00000,8199.00000,8202.00000,125
2010/10/14,12:33:00,8203.00000,8205.00000,8202.00000,8204.00000,267
2010/10/14,12:34:00,8202.00000,8203.00000,8199.00000,8201.00000,196
2010/10/14,12:35:00,8202.00000,8203.00000,8201.00000,8202.00000,102
2010/10/14,12:36:00,8203.00000,8206.00000,8202.00000,8205.00000,215
2010/10/14,12:37:00,8205.00000,8217.00000,8205.00000,8217.00000,1160
2010/10/14,12:38:00,8217.00000,8224.00000,8215.00000,8220.00000,1059
2010/10/14,12:39:00,8220.00000,8224.00000,8219.00000,8223.00000,617
2010/10/14,12:40:00,8224.00000,8225.00000,8220.00000,8223.00000,449
2010/10/14,12:41:00,8221.00000,8223.00000,8221.00000,8222.00000,213
2010/10/14,12:42:00,8222.00000,8223.00000,8221.00000,8222.00000,161
2010/10/14,12:43:00,8221.00000,8222.00000,8217.00000,8217.00000,442
2010/10/14,12:44:00,8218.00000,8220.00000,8217.00000,8218.00000,130
2010/10/14,12:45:00,8219.00000,8220.00000,8218.00000,8220.00000,107
2010/10/14,12:46:00,8220.00000,8223.00000,8219.00000,8222.00000,300
2010/10/14,12:47:00,8222.00000,8223.00000,8218.00000,8222.00000,281
2010/10/14,12:48:00,8223.00000,8224.00000,8221.00000,8222.00000,141
2010/10/14,12:49:00,8222.00000,8223.00000,8219.00000,8219.00000,190
2010/10/14,12:50:00,8219.00000,8221.00000,8218.00000,8221.00000,154
2010/10/14,12:51:00,8221.00000,8222.00000,8220.00000,8220.00000,78
2010/10/14,12:52:00,8220.00000,8221.00000,8218.00000,8219.00000,93
2010/10/14,12:53:00,8220.00000,8220.00000,8219.00000,8220.00000,79
2010/10/14,12:54:00,8220.00000,8221.00000,8219.00000,8221.00000,69
2010/10/14,12:55:00,8221.00000,8222.00000,8220.00000,8222.00000,120
2010/10/14,12:56:00,8221.00000,8227.00000,8221.00000,8227.00000,477
2010/10/14,12:57:00,8227.00000,8228.00000,8226.00000,8228.00000,635
2010/10/14,12:58:00,8227.00000,8229.00000,8226.00000,8226.00000,278
2010/10/14,12:59:00,8226.00000,8228.00000,8226.00000,8228.00000,259
2010/10/14,13:00:00,8227.00000,8235.00000,8227.00000,8235.00000,941
2010/10/14,13:01:00,8235.00000,8235.00000,8230.00000,8231.00000,454
2010/10/14,13:02:00,8230.00000,8230.00000,8221.00000,8225.00000,726
2010/10/14,13:03:00,8225.00000,8225.00000,8222.00000,8222.00000,198
2010/10/14,13:04:00,8222.00000,8223.00000,8215.00000,8216.00000,739
2010/10/14,13:05:00,8215.00000,8217.00000,8212.00000,8216.00000,476
2010/10/14,13:06:00,8216.00000,8218.00000,8215.00000,8218.00000,170
2010/10/14,13:07:00,8218.00000,8221.00000,8217.00000,8217.00000,200
2010/10/14,13:08:00,8217.00000,8220.00000,8216.00000,8220.00000,98
2010/10/14,13:09:00,8220.00000,8222.00000,8219.00000,8221.00000,197
2010/10/14,13:10:00,8221.00000,8221.00000,8217.00000,8217.00000,152
2010/10/14,13:11:00,8217.00000,8221.00000,8217.00000,8220.00000,143
2010/10/14,13:12:00,8220.00000,8221.00000,8216.00000,8217.00000,197
2010/10/14,13:13:00,8216.00000,8220.00000,8216.00000,8217.00000,129
2010/10/14,13:14:00,8218.00000,8219.00000,8217.00000,8218.00000,69
2010/10/14,13:15:00,8218.00000,8219.00000,8217.00000,8218.00000,101
2010/10/14,13:16:00,8217.00000,8218.00000,8216.00000,8217.00000,77
2010/10/14,13:17:00,8218.00000,8219.00000,8217.00000,8217.00000,101
2010/10/14,13:18:00,8219.00000,8219.00000,8217.00000,8217.00000,93
2010/10/14,13:19:00,8217.00000,8218.00000,8216.00000,8217.00000,81
2010/10/14,13:20:00,8217.00000,8218.00000,8213.00000,8213.00000,313
2010/10/14,13:21:00,8213.00000,8214.00000,8207.00000,8208.00000,819
2010/10/14,13:22:00,8208.00000,8210.00000,8205.00000,8210.00000,387
2010/10/14,13:23:00,8210.00000,8211.00000,8208.00000,8209.00000,298
2010/10/14,13:24:00,8209.00000,8209.00000,8204.00000,8208.00000,373
2010/10/14,13:25:00,8207.00000,8210.00000,8206.00000,8207.00000,274
2010/10/14,13:26:00,8208.00000,8209.00000,8206.00000,8208.00000,249
2010/10/14,13:27:00,8208.00000,8209.00000,8207.00000,8207.00000,196
2010/10/14,13:28:00,8208.00000,8208.00000,8205.00000,8205.00000,187
2010/10/14,13:29:00,8206.00000,8206.00000,8203.00000,8205.00000,316
2010/10/14,13:30:00,8206.00000,8206.00000,8204.00000,8205.00000,233
2010/10/14,13:31:00,8205.00000,8215.00000,8204.00000,8212.00000,1042
2010/10/14,13:32:00,8212.00000,8215.00000,8210.00000,8212.00000,391
2010/10/14,13:33:00,8212.00000,8217.00000,8211.00000,8215.00000,509
2010/10/14,13:34:00,8215.00000,8216.00000,8212.00000,8215.00000,309
2010/10/14,13:35:00,8215.00000,8217.00000,8214.00000,8217.00000,202
2010/10/14,13:36:00,8216.00000,8222.00000,8215.00000,8222.00000,534
2010/10/14,13:37:00,8221.00000,8222.00000,8219.00000,8221.00000,328
2010/10/14,13:38:00,8221.00000,8224.00000,8220.00000,8222.00000,393
2010/10/14,13:39:00,8223.00000,8224.00000,8221.00000,8221.00000,349
2010/10/14,13:40:00,8222.00000,8223.00000,8220.00000,8223.00000,383
2010/10/14,13:41:00,8221.00000,8226.00000,8221.00000,8225.00000,564
2010/10/14,13:42:00,8226.00000,8226.00000,8221.00000,8223.00000,510
2010/10/14,13:43:00,8222.00000,8227.00000,8222.00000,8225.00000,492
2010/10/14,13:44:00,8226.00000,8228.00000,8225.00000,8227.00000,721
2010/10/14,13:45:00,8228.00000,8230.00000,8226.00000,8229.00000,1385
2010/10/15,08:46:00,8212.00000,8214.00000,8207.00000,8210.00000,914
2010/10/15,08:47:00,8209.00000,8211.00000,8208.00000,8210.00000,335
2010/10/15,08:48:00,8210.00000,8211.00000,8208.00000,8210.00000,250
2010/10/15,08:49:00,8209.00000,8212.00000,8209.00000,8210.00000,166
2010/10/15,08:50:00,8210.00000,8214.00000,8209.00000,8212.00000,244
2010/10/15,08:51:00,8213.00000,8214.00000,8212.00000,8214.00000,199
2010/10/15,08:52:00,8215.00000,8217.00000,8214.00000,8215.00000,239
2010/10/15,08:53:00,8215.00000,8215.00000,8212.00000,8213.00000,173
2010/10/15,08:54:00,8212.00000,8215.00000,8212.00000,8214.00000,190
2010/10/15,08:55:00,8212.00000,8214.00000,8210.00000,8212.00000,318
2010/10/15,08:56:00,8211.00000,8213.00000,8211.00000,8211.00000,99
2010/10/15,08:57:00,8211.00000,8214.00000,8211.00000,8213.00000,205
2010/10/15,08:58:00,8214.00000,8214.00000,8212.00000,8213.00000,68
2010/10/15,08:59:00,8213.00000,8213.00000,8211.00000,8212.00000,113
2010/10/15,09:00:00,8212.00000,8213.00000,8211.00000,8213.00000,65
2010/10/15,09:01:00,8213.00000,8216.00000,8208.00000,8209.00000,609
2010/10/15,09:02:00,8208.00000,8210.00000,8206.00000,8207.00000,498
2010/10/15,09:03:00,8207.00000,8207.00000,8203.00000,8207.00000,739
2010/10/15,09:04:00,8206.00000,8208.00000,8205.00000,8208.00000,172
2010/10/15,09:05:00,8207.00000,8208.00000,8203.00000,8205.00000,297
2010/10/15,09:06:00,8205.00000,8209.00000,8204.00000,8206.00000,313
2010/10/15,09:07:00,8208.00000,8210.00000,8206.00000,8207.00000,200
2010/10/15,09:08:00,8208.00000,8209.00000,8206.00000,8208.00000,249
2010/10/15,09:09:00,8207.00000,8209.00000,8206.00000,8208.00000,246
2010/10/15,09:10:00,8208.00000,8211.00000,8207.00000,8211.00000,229
2010/10/15,09:11:00,8211.00000,8213.00000,8208.00000,8210.00000,219
2010/10/15,09:12:00,8210.00000,8210.00000,8208.00000,8209.00000,99
2010/10/15,09:13:00,8209.00000,8218.00000,8209.00000,8218.00000,507
2010/10/15,09:14:00,8217.00000,8218.00000,8212.00000,8215.00000,184
2010/10/15,09:15:00,8215.00000,8217.00000,8213.00000,8215.00000,190
2010/10/15,09:16:00,8216.00000,8220.00000,8215.00000,8218.00000,330
2010/10/15,09:17:00,8219.00000,8221.00000,8217.00000,8221.00000,359
2010/10/15,09:18:00,8221.00000,8223.00000,8218.00000,8221.00000,404
2010/10/15,09:19:00,8221.00000,8221.00000,8216.00000,8217.00000,255
2010/10/15,09:20:00,8216.00000,8218.00000,8215.00000,8217.00000,254
2010/10/15,09:21:00,8218.00000,8224.00000,8217.00000,8219.00000,393
2010/10/15,09:22:00,8219.00000,8221.00000,8215.00000,8217.00000,249
2010/10/15,09:23:00,8218.00000,8219.00000,8214.00000,8215.00000,242
2010/10/15,09:24:00,8215.00000,8215.00000,8212.00000,8212.00000,168
2010/10/15,09:25:00,8212.00000,8215.00000,8211.00000,8215.00000,217
2010/10/15,09:26:00,8213.00000,8215.00000,8213.00000,8214.00000,83
2010/10/15,09:27:00,8214.00000,8214.00000,8209.00000,8209.00000,407
2010/10/15,09:28:00,8209.00000,8213.00000,8207.00000,8211.00000,323
2010/10/15,09:29:00,8211.00000,8212.00000,8210.00000,8211.00000,130
2010/10/15,09:30:00,8211.00000,8212.00000,8208.00000,8208.00000,149
2010/10/15,09:31:00,8208.00000,8215.00000,8208.00000,8213.00000,267
2010/10/15,09:32:00,8212.00000,8215.00000,8210.00000,8213.00000,225
2010/10/15,09:33:00,8213.00000,8215.00000,8212.00000,8213.00000,136
2010/10/15,09:34:00,8214.00000,8214.00000,8210.00000,8210.00000,132
2010/10/15,09:35:00,8210.00000,8213.00000,8210.00000,8210.00000,151
2010/10/15,09:36:00,8210.00000,8211.00000,8208.00000,8210.00000,234
2010/10/15,09:37:00,8209.00000,8210.00000,8208.00000,8210.00000,194
2010/10/15,09:38:00,8209.00000,8210.00000,8208.00000,8210.00000,127
2010/10/15,09:39:00,8210.00000,8212.00000,8208.00000,8210.00000,192
2010/10/15,09:40:00,8210.00000,8212.00000,8209.00000,8212.00000,162
2010/10/15,09:41:00,8212.00000,8216.00000,8211.00000,8215.00000,338
2010/10/15,09:42:00,8215.00000,8217.00000,8214.00000,8216.00000,181
2010/10/15,09:43:00,8214.00000,8218.00000,8213.00000,8216.00000,184
2010/10/15,09:44:00,8215.00000,8216.00000,8212.00000,8212.00000,198
2010/10/15,09:45:00,8212.00000,8214.00000,8211.00000,8213.00000,129
2010/10/15,09:46:00,8213.00000,8214.00000,8210.00000,8212.00000,139
2010/10/15,09:47:00,8212.00000,8215.00000,8212.00000,8215.00000,49
2010/10/15,09:48:00,8215.00000,8216.00000,8213.00000,8213.00000,155
2010/10/15,09:49:00,8214.00000,8216.00000,8214.00000,8215.00000,85
2010/10/15,09:50:00,8214.00000,8216.00000,8211.00000,8214.00000,217
2010/10/15,09:51:00,8212.00000,8215.00000,8212.00000,8214.00000,118
2010/10/15,09:52:00,8215.00000,8218.00000,8214.00000,8214.00000,188
2010/10/15,09:53:00,8214.00000,8215.00000,8211.00000,8214.00000,182
2010/10/15,09:54:00,8213.00000,8216.00000,8212.00000,8216.00000,124
2010/10/15,09:55:00,8215.00000,8217.00000,8215.00000,8215.00000,126
2010/10/15,09:56:00,8215.00000,8218.00000,8215.00000,8216.00000,200
2010/10/15,09:57:00,8216.00000,8217.00000,8215.00000,8217.00000,114
2010/10/15,09:58:00,8217.00000,8217.00000,8212.00000,8214.00000,169
2010/10/15,09:59:00,8214.00000,8214.00000,8211.00000,8211.00000,165
2010/10/15,10:00:00,8212.00000,8214.00000,8210.00000,8214.00000,204
2010/10/15,10:01:00,8213.00000,8214.00000,8209.00000,8209.00000,252
2010/10/15,10:02:00,8209.00000,8211.00000,8209.00000,8210.00000,210
2010/10/15,10:03:00,8210.00000,8213.00000,8209.00000,8212.00000,122
2010/10/15,10:04:00,8212.00000,8213.00000,8210.00000,8212.00000,78
2010/10/15,10:05:00,8212.00000,8213.00000,8209.00000,8210.00000,198
2010/10/15,10:06:00,8210.00000,8213.00000,8210.00000,8211.00000,159
2010/10/15,10:07:00,8210.00000,8211.00000,8205.00000,8207.00000,479
2010/10/15,10:08:00,8207.00000,8212.00000,8206.00000,8211.00000,205
2010/10/15,10:09:00,8210.00000,8213.00000,8210.00000,8213.00000,189
2010/10/15,10:10:00,8212.00000,8214.00000,8212.00000,8212.00000,92
2010/10/15,10:11:00,8213.00000,8215.00000,8212.00000,8214.00000,114
2010/10/15,10:12:00,8214.00000,8214.00000,8211.00000,8211.00000,108
2010/10/15,10:13:00,8211.00000,8214.00000,8211.00000,8212.00000,70
2010/10/15,10:14:00,8213.00000,8215.00000,8213.00000,8215.00000,154
2010/10/15,10:15:00,8215.00000,8217.00000,8213.00000,8213.00000,240
2010/10/15,10:16:00,8213.00000,8215.00000,8213.00000,8214.00000,77
2010/10/15,10:17:00,8214.00000,8214.00000,8212.00000,8212.00000,85
2010/10/15,10:18:00,8212.00000,8213.00000,8210.00000,8212.00000,191
2010/10/15,10:19:00,8212.00000,8213.00000,8211.00000,8211.00000,60
2010/10/15,10:20:00,8211.00000,8212.00000,8210.00000,8211.00000,51
2010/10/15,10:21:00,8211.00000,8214.00000,8210.00000,8214.00000,138
2010/10/15,10:22:00,8214.00000,8216.00000,8212.00000,8216.00000,120
2010/10/15,10:23:00,8216.00000,8230.00000,8215.00000,8226.00000,1920
2010/10/15,10:24:00,8226.00000,8228.00000,8223.00000,8226.00000,628
2010/10/15,10:25:00,8227.00000,8232.00000,8225.00000,8229.00000,1046
2010/10/15,10:26:00,8229.00000,8232.00000,8226.00000,8227.00000,570
2010/10/15,10:27:00,8227.00000,8227.00000,8225.00000,8225.00000,202
2010/10/15,10:28:00,8226.00000,8226.00000,8222.00000,8224.00000,495
2010/10/15,10:29:00,8226.00000,8227.00000,8223.00000,8225.00000,340
2010/10/15,10:30:00,8224.00000,8226.00000,8223.00000,8224.00000,227
2010/10/15,10:31:00,8224.00000,8225.00000,8221.00000,8224.00000,343
2010/10/15,10:32:00,8224.00000,8227.00000,8224.00000,8226.00000,168
2010/10/15,10:33:00,8227.00000,8228.00000,8225.00000,8225.00000,277
2010/10/15,10:34:00,8226.00000,8228.00000,8225.00000,8226.00000,210
2010/10/15,10:35:00,8226.00000,8226.00000,8223.00000,8226.00000,219
2010/10/15,10:36:00,8226.00000,8227.00000,8224.00000,8227.00000,167
2010/10/15,10:37:00,8226.00000,8228.00000,8226.00000,8227.00000,78
2010/10/15,10:38:00,8227.00000,8228.00000,8225.00000,8226.00000,132
2010/10/15,10:39:00,8227.00000,8228.00000,8226.00000,8227.00000,101
2010/10/15,10:40:00,8227.00000,8233.00000,8226.00000,8231.00000,583
2010/10/15,10:41:00,8231.00000,8232.00000,8229.00000,8229.00000,427
2010/10/15,10:42:00,8228.00000,8232.00000,8226.00000,8227.00000,216
2010/10/15,10:43:00,8228.00000,8228.00000,8224.00000,8226.00000,264
2010/10/15,10:44:00,8226.00000,8230.00000,8226.00000,8229.00000,143
2010/10/15,10:45:00,8229.00000,8229.00000,8227.00000,8229.00000,143
2010/10/15,10:46:00,8229.00000,8230.00000,8227.00000,8228.00000,273
2010/10/15,10:47:00,8228.00000,8231.00000,8227.00000,8230.00000,195
2010/10/15,10:48:00,8230.00000,8231.00000,8226.00000,8228.00000,177
2010/10/15,10:49:00,8228.00000,8229.00000,8226.00000,8227.00000,59
2010/10/15,10:50:00,8226.00000,8228.00000,8225.00000,8226.00000,167
2010/10/15,10:51:00,8226.00000,8230.00000,8226.00000,8230.00000,95
2010/10/15,10:52:00,8230.00000,8240.00000,8229.00000,8238.00000,1246
2010/10/15,10:53:00,8238.00000,8243.00000,8236.00000,8238.00000,861
2010/10/15,10:54:00,8238.00000,8239.00000,8233.00000,8234.00000,401
2010/10/15,10:55:00,8235.00000,8239.00000,8234.00000,8237.00000,259
2010/10/15,10:56:00,8237.00000,8238.00000,8235.00000,8238.00000,177
2010/10/15,10:57:00,8237.00000,8246.00000,8237.00000,8242.00000,617
2010/10/15,10:58:00,8241.00000,8244.00000,8238.00000,8242.00000,332
2010/10/15,10:59:00,8241.00000,8243.00000,8239.00000,8242.00000,303
2010/10/15,11:00:00,8240.00000,8243.00000,8236.00000,8239.00000,365
2010/10/15,11:01:00,8238.00000,8240.00000,8235.00000,8237.00000,253
2010/10/15,11:02:00,8237.00000,8240.00000,8236.00000,8238.00000,231
2010/10/15,11:03:00,8239.00000,8239.00000,8237.00000,8238.00000,87
2010/10/15,11:04:00,8237.00000,8240.00000,8237.00000,8238.00000,82
2010/10/15,11:05:00,8238.00000,8240.00000,8237.00000,8239.00000,126
2010/10/15,11:06:00,8240.00000,8241.00000,8238.00000,8238.00000,147
2010/10/15,11:07:00,8237.00000,8239.00000,8233.00000,8234.00000,485
2010/10/15,11:08:00,8234.00000,8235.00000,8231.00000,8231.00000,391
2010/10/15,11:09:00,8232.00000,8236.00000,8231.00000,8235.00000,235
2010/10/15,11:10:00,8234.00000,8235.00000,8231.00000,8231.00000,179
2010/10/15,11:11:00,8232.00000,8233.00000,8229.00000,8233.00000,443
2010/10/15,11:12:00,8232.00000,8233.00000,8230.00000,8232.00000,121
2010/10/15,11:13:00,8232.00000,8234.00000,8230.00000,8233.00000,199
2010/10/15,11:14:00,8232.00000,8234.00000,8232.00000,8233.00000,98
2010/10/15,11:15:00,8233.00000,8233.00000,8230.00000,8230.00000,121
2010/10/15,11:16:00,8230.00000,8231.00000,8229.00000,8230.00000,167
2010/10/15,11:17:00,8230.00000,8233.00000,8229.00000,8233.00000,180
2010/10/15,11:18:00,8233.00000,8235.00000,8231.00000,8233.00000,172
2010/10/15,11:19:00,8234.00000,8234.00000,8231.00000,8233.00000,110
2010/10/15,11:20:00,8233.00000,8234.00000,8232.00000,8232.00000,34
2010/10/15,11:21:00,8232.00000,8233.00000,8231.00000,8231.00000,125
2010/10/15,11:22:00,8232.00000,8234.00000,8231.00000,8232.00000,100
2010/10/15,11:23:00,8232.00000,8233.00000,8231.00000,8231.00000,88
2010/10/15,11:24:00,8231.00000,8232.00000,8230.00000,8230.00000,177
2010/10/15,11:25:00,8231.00000,8233.00000,8230.00000,8232.00000,68
2010/10/15,11:26:00,8232.00000,8235.00000,8231.00000,8234.00000,283
2010/10/15,11:27:00,8234.00000,8236.00000,8233.00000,8234.00000,194
2010/10/15,11:28:00,8233.00000,8235.00000,8232.00000,8233.00000,205
2010/10/15,11:29:00,8232.00000,8233.00000,8232.00000,8233.00000,40
2010/10/15,11:30:00,8232.00000,8235.00000,8232.00000,8233.00000,120
2010/10/15,11:31:00,8232.00000,8233.00000,8230.00000,8230.00000,214
2010/10/15,11:32:00,8230.00000,8232.00000,8226.00000,8226.00000,454
2010/10/15,11:33:00,8227.00000,8229.00000,8226.00000,8228.00000,248
2010/10/15,11:34:00,8228.00000,8228.00000,8223.00000,8225.00000,493
2010/10/15,11:35:00,8224.00000,8225.00000,8222.00000,8222.00000,298
2010/10/15,11:36:00,8224.00000,8224.00000,8218.00000,8220.00000,595
2010/10/15,11:37:00,8220.00000,8221.00000,8219.00000,8221.00000,288
2010/10/15,11:38:00,8221.00000,8224.00000,8220.00000,8221.00000,261
2010/10/15,11:39:00,8221.00000,8224.00000,8221.00000,8222.00000,186
2010/10/15,11:40:00,8222.00000,8224.00000,8221.00000,8222.00000,106
2010/10/15,11:41:00,8222.00000,8222.00000,8221.00000,8222.00000,111
2010/10/15,11:42:00,8222.00000,8224.00000,8221.00000,8223.00000,133
2010/10/15,11:43:00,8223.00000,8225.00000,8223.00000,8223.00000,164
2010/10/15,11:44:00,8223.00000,8226.00000,8223.00000,8225.00000,246
2010/10/15,11:45:00,8225.00000,8226.00000,8224.00000,8224.00000,119
2010/10/15,11:46:00,8224.00000,8225.00000,8223.00000,8224.00000,104
2010/10/15,11:47:00,8224.00000,8224.00000,8221.00000,8221.00000,131
2010/10/15,11:48:00,8222.00000,8222.00000,8218.00000,8219.00000,313
2010/10/15,11:49:00,8218.00000,8221.00000,8218.00000,8220.00000,201
2010/10/15,11:50:00,8220.00000,8220.00000,8211.00000,8214.00000,982
2010/10/15,11:51:00,8213.00000,8215.00000,8207.00000,8211.00000,1325
2010/10/15,11:52:00,8211.00000,8214.00000,8209.00000,8214.00000,369
2010/10/15,11:53:00,8214.00000,8215.00000,8210.00000,8212.00000,317
2010/10/15,11:54:00,8212.00000,8213.00000,8210.00000,8212.00000,188
2010/10/15,11:55:00,8212.00000,8215.00000,8211.00000,8212.00000,406
2010/10/15,11:56:00,8212.00000,8214.00000,8211.00000,8214.00000,299
2010/10/15,11:57:00,8212.00000,8217.00000,8212.00000,8217.00000,382
2010/10/15,11:58:00,8217.00000,8222.00000,8216.00000,8221.00000,557
2010/10/15,11:59:00,8220.00000,8222.00000,8219.00000,8222.00000,141
2010/10/15,12:00:00,8221.00000,8222.00000,8220.00000,8222.00000,213
2010/10/15,12:01:00,8221.00000,8222.00000,8220.00000,8221.00000,130
2010/10/15,12:02:00,8221.00000,8224.00000,8221.00000,8223.00000,196
2010/10/15,12:03:00,8223.00000,8224.00000,8221.00000,8222.00000,137
2010/10/15,12:04:00,8221.00000,8223.00000,8221.00000,8222.00000,78
2010/10/15,12:05:00,8223.00000,8223.00000,8221.00000,8222.00000,81
2010/10/15,12:06:00,8222.00000,8222.00000,8220.00000,8220.00000,162
2010/10/15,12:07:00,8220.00000,8220.00000,8216.00000,8217.00000,269
2010/10/15,12:08:00,8216.00000,8217.00000,8215.00000,8215.00000,119
2010/10/15,12:09:00,8215.00000,8218.00000,8214.00000,8216.00000,210
2010/10/15,12:10:00,8216.00000,8219.00000,8216.00000,8218.00000,149
2010/10/15,12:11:00,8218.00000,8219.00000,8216.00000,8218.00000,71
2010/10/15,12:12:00,8217.00000,8218.00000,8216.00000,8216.00000,60
2010/10/15,12:13:00,8215.00000,8216.00000,8212.00000,8213.00000,367
2010/10/15,12:14:00,8214.00000,8215.00000,8212.00000,8213.00000,106
2010/10/15,12:15:00,8213.00000,8217.00000,8213.00000,8215.00000,94
2010/10/15,12:16:00,8214.00000,8215.00000,8213.00000,8213.00000,120
2010/10/15,12:17:00,8214.00000,8215.00000,8211.00000,8211.00000,229
2010/10/15,12:18:00,8211.00000,8215.00000,8209.00000,8213.00000,445
2010/10/15,12:19:00,8213.00000,8214.00000,8213.00000,8213.00000,65
2010/10/15,12:20:00,8212.00000,8212.00000,8205.00000,8209.00000,796
2010/10/15,12:21:00,8208.00000,8209.00000,8201.00000,8202.00000,1020
2010/10/15,12:22:00,8203.00000,8207.00000,8202.00000,8204.00000,338
2010/10/15,12:23:00,8205.00000,8206.00000,8196.00000,8198.00000,1404
2010/10/15,12:24:00,8197.00000,8200.00000,8196.00000,8199.00000,512
2010/10/15,12:25:00,8197.00000,8199.00000,8194.00000,8195.00000,794
2010/10/15,12:26:00,8195.00000,8200.00000,8194.00000,8198.00000,591
2010/10/15,12:27:00,8199.00000,8201.00000,8195.00000,8197.00000,465
2010/10/15,12:28:00,8197.00000,8199.00000,8194.00000,8198.00000,297
2010/10/15,12:29:00,8199.00000,8199.00000,8190.00000,8193.00000,841
2010/10/15,12:30:00,8194.00000,8197.00000,8193.00000,8193.00000,421
2010/10/15,12:31:00,8194.00000,8197.00000,8192.00000,8197.00000,367
2010/10/15,12:32:00,8197.00000,8198.00000,8195.00000,8196.00000,280
2010/10/15,12:33:00,8196.00000,8198.00000,8195.00000,8198.00000,259
2010/10/15,12:34:00,8197.00000,8201.00000,8196.00000,8201.00000,500
2010/10/15,12:35:00,8201.00000,8204.00000,8200.00000,8203.00000,473
2010/10/15,12:36:00,8204.00000,8205.00000,8202.00000,8203.00000,243
2010/10/15,12:37:00,8203.00000,8206.00000,8201.00000,8206.00000,263
2010/10/15,12:38:00,8206.00000,8206.00000,8204.00000,8204.00000,164
2010/10/15,12:39:00,8204.00000,8205.00000,8202.00000,8204.00000,178
2010/10/15,12:40:00,8205.00000,8205.00000,8203.00000,8204.00000,108
2010/10/15,12:41:00,8203.00000,8204.00000,8203.00000,8204.00000,62
2010/10/15,12:42:00,8204.00000,8205.00000,8202.00000,8203.00000,152
2010/10/15,12:43:00,8202.00000,8203.00000,8199.00000,8201.00000,408
2010/10/15,12:44:00,8201.00000,8201.00000,8199.00000,8200.00000,110
2010/10/15,12:45:00,8200.00000,8201.00000,8198.00000,8198.00000,128
2010/10/15,12:46:00,8198.00000,8199.00000,8196.00000,8196.00000,275
2010/10/15,12:47:00,8196.00000,8200.00000,8196.00000,8200.00000,184
2010/10/15,12:48:00,8199.00000,8200.00000,8194.00000,8196.00000,504
2010/10/15,12:49:00,8197.00000,8199.00000,8194.00000,8197.00000,151
2010/10/15,12:50:00,8197.00000,8202.00000,8197.00000,8201.00000,204
2010/10/15,12:51:00,8201.00000,8209.00000,8201.00000,8208.00000,509
2010/10/15,12:52:00,8208.00000,8213.00000,8206.00000,8206.00000,644
2010/10/15,12:53:00,8207.00000,8209.00000,8206.00000,8207.00000,128
2010/10/15,12:54:00,8207.00000,8208.00000,8204.00000,8205.00000,221
2010/10/15,12:55:00,8205.00000,8207.00000,8204.00000,8206.00000,67
2010/10/15,12:56:00,8206.00000,8208.00000,8205.00000,8207.00000,81
2010/10/15,12:57:00,8207.00000,8212.00000,8207.00000,8210.00000,307
2010/10/15,12:58:00,8210.00000,8210.00000,8208.00000,8210.00000,170
2010/10/15,12:59:00,8209.00000,8212.00000,8209.00000,8210.00000,241
2010/10/15,13:00:00,8210.00000,8210.00000,8207.00000,8209.00000,122
2010/10/15,13:01:00,8207.00000,8215.00000,8207.00000,8214.00000,406
2010/10/15,13:02:00,8214.00000,8215.00000,8211.00000,8212.00000,165
2010/10/15,13:03:00,8213.00000,8213.00000,8211.00000,8212.00000,96
2010/10/15,13:04:00,8212.00000,8213.00000,8210.00000,8210.00000,101
2010/10/15,13:05:00,8210.00000,8211.00000,8208.00000,8209.00000,223
2010/10/15,13:06:00,8210.00000,8212.00000,8209.00000,8211.00000,110
2010/10/15,13:07:00,8211.00000,8215.00000,8211.00000,8213.00000,319
2010/10/15,13:08:00,8213.00000,8213.00000,8210.00000,8210.00000,107
2010/10/15,13:09:00,8211.00000,8212.00000,8209.00000,8209.00000,178
2010/10/15,13:10:00,8209.00000,8210.00000,8204.00000,8208.00000,443
2010/10/15,13:11:00,8207.00000,8208.00000,8205.00000,8207.00000,99
2010/10/15,13:12:00,8207.00000,8208.00000,8207.00000,8208.00000,74
2010/10/15,13:13:00,8208.00000,8208.00000,8202.00000,8202.00000,247
2010/10/15,13:14:00,8202.00000,8205.00000,8201.00000,8205.00000,159
2010/10/15,13:15:00,8205.00000,8205.00000,8202.00000,8202.00000,177
2010/10/15,13:16:00,8203.00000,8203.00000,8200.00000,8202.00000,354
2010/10/15,13:17:00,8201.00000,8202.00000,8196.00000,8196.00000,448
2010/10/15,13:18:00,8197.00000,8202.00000,8195.00000,8202.00000,438
2010/10/15,13:19:00,8201.00000,8203.00000,8200.00000,8202.00000,105
2010/10/15,13:20:00,8202.00000,8205.00000,8201.00000,8205.00000,243
2010/10/15,13:21:00,8204.00000,8205.00000,8201.00000,8202.00000,139
2010/10/15,13:22:00,8202.00000,8205.00000,8201.00000,8203.00000,217
2010/10/15,13:23:00,8204.00000,8204.00000,8201.00000,8203.00000,127
2010/10/15,13:24:00,8203.00000,8204.00000,8201.00000,8201.00000,89
2010/10/15,13:25:00,8201.00000,8205.00000,8201.00000,8204.00000,127
2010/10/15,13:26:00,8204.00000,8205.00000,8201.00000,8203.00000,174
2010/10/15,13:27:00,8204.00000,8204.00000,8202.00000,8203.00000,112
2010/10/15,13:28:00,8203.00000,8203.00000,8201.00000,8202.00000,271
2010/10/15,13:29:00,8201.00000,8203.00000,8201.00000,8202.00000,176
2010/10/15,13:30:00,8202.00000,8205.00000,8201.00000,8205.00000,282
2010/10/15,13:31:00,8205.00000,8207.00000,8201.00000,8203.00000,547
2010/10/15,13:32:00,8204.00000,8205.00000,8200.00000,8201.00000,483
2010/10/15,13:33:00,8201.00000,8206.00000,8201.00000,8205.00000,349
2010/10/15,13:34:00,8204.00000,8208.00000,8204.00000,8208.00000,253
2010/10/15,13:35:00,8207.00000,8212.00000,8206.00000,8208.00000,565
2010/10/15,13:36:00,8209.00000,8210.00000,8207.00000,8208.00000,236
2010/10/15,13:37:00,8207.00000,8210.00000,8207.00000,8209.00000,136
2010/10/15,13:38:00,8210.00000,8210.00000,8205.00000,8206.00000,308
2010/10/15,13:39:00,8206.00000,8207.00000,8205.00000,8205.00000,89
2010/10/15,13:40:00,8205.00000,8206.00000,8203.00000,8205.00000,203
2010/10/15,13:41:00,8204.00000,8206.00000,8202.00000,8205.00000,416
2010/10/15,13:42:00,8205.00000,8205.00000,8203.00000,8203.00000,254
2010/10/15,13:43:00,8203.00000,8205.00000,8200.00000,8200.00000,609
2010/10/15,13:44:00,8201.00000,8201.00000,8196.00000,8198.00000,512
2010/10/15,13:45:00,8198.00000,8198.00000,8190.00000,8190.00000,1273
2010/10/18,08:46:00,8189.00000,8193.00000,8180.00000,8182.00000,1083
2010/10/18,08:47:00,8183.00000,8185.00000,8181.00000,8182.00000,262
2010/10/18,08:48:00,8183.00000,8186.00000,8182.00000,8186.00000,232
2010/10/18,08:49:00,8186.00000,8186.00000,8184.00000,8185.00000,135
2010/10/18,08:50:00,8184.00000,8189.00000,8184.00000,8186.00000,233
2010/10/18,08:51:00,8189.00000,8191.00000,8186.00000,8189.00000,358
2010/10/18,08:52:00,8190.00000,8192.00000,8186.00000,8187.00000,247
2010/10/18,08:53:00,8187.00000,8188.00000,8185.00000,8185.00000,146
2010/10/18,08:54:00,8186.00000,8188.00000,8185.00000,8188.00000,80
2010/10/18,08:55:00,8188.00000,8189.00000,8187.00000,8188.00000,107
2010/10/18,08:56:00,8188.00000,8190.00000,8187.00000,8188.00000,139
2010/10/18,08:57:00,8188.00000,8189.00000,8187.00000,8187.00000,85
2010/10/18,08:58:00,8187.00000,8188.00000,8186.00000,8187.00000,78
2010/10/18,08:59:00,8187.00000,8188.00000,8186.00000,8187.00000,102
2010/10/18,09:00:00,8187.00000,8187.00000,8184.00000,8184.00000,130
2010/10/18,09:01:00,8186.00000,8189.00000,8183.00000,8183.00000,416
2010/10/18,09:02:00,8186.00000,8186.00000,8178.00000,8184.00000,758
2010/10/18,09:03:00,8181.00000,8183.00000,8180.00000,8181.00000,258
2010/10/18,09:04:00,8182.00000,8182.00000,8175.00000,8177.00000,368
2010/10/18,09:05:00,8178.00000,8178.00000,8168.00000,8170.00000,898
2010/10/18,09:06:00,8170.00000,8173.00000,8165.00000,8170.00000,800
2010/10/18,09:07:00,8170.00000,8171.00000,8168.00000,8169.00000,440
2010/10/18,09:08:00,8169.00000,8173.00000,8168.00000,8170.00000,387
2010/10/18,09:09:00,8171.00000,8173.00000,8169.00000,8172.00000,484
2010/10/18,09:10:00,8171.00000,8176.00000,8170.00000,8172.00000,400
2010/10/18,09:11:00,8174.00000,8179.00000,8172.00000,8177.00000,345
2010/10/18,09:12:00,8177.00000,8179.00000,8176.00000,8177.00000,285
2010/10/18,09:13:00,8178.00000,8181.00000,8177.00000,8181.00000,350
2010/10/18,09:14:00,8180.00000,8181.00000,8158.00000,8158.00000,1498
2010/10/18,09:15:00,8158.00000,8161.00000,8136.00000,8138.00000,3574
2010/10/18,09:16:00,8138.00000,8142.00000,8127.00000,8131.00000,2188
2010/10/18,09:17:00,8131.00000,8138.00000,8130.00000,8136.00000,990
2010/10/18,09:18:00,8135.00000,8143.00000,8134.00000,8138.00000,964
2010/10/18,09:19:00,8138.00000,8140.00000,8123.00000,8123.00000,1366
2010/10/18,09:20:00,8123.00000,8126.00000,8113.00000,8120.00000,2022
2010/10/18,09:21:00,8121.00000,8128.00000,8117.00000,8126.00000,1206
2010/10/18,09:22:00,8126.00000,8131.00000,8123.00000,8129.00000,559
2010/10/18,09:23:00,8129.00000,8132.00000,8125.00000,8131.00000,568
2010/10/18,09:24:00,8129.00000,8132.00000,8127.00000,8129.00000,308
2010/10/18,09:25:00,8129.00000,8132.00000,8126.00000,8128.00000,623
2010/10/18,09:26:00,8127.00000,8129.00000,8126.00000,8128.00000,300
2010/10/18,09:27:00,8128.00000,8132.00000,8128.00000,8130.00000,468
2010/10/18,09:28:00,8130.00000,8131.00000,8126.00000,8126.00000,544
2010/10/18,09:29:00,8127.00000,8128.00000,8121.00000,8123.00000,723
2010/10/18,09:30:00,8124.00000,8125.00000,8118.00000,8119.00000,934
2010/10/18,09:31:00,8118.00000,8120.00000,8111.00000,8115.00000,1560
2010/10/18,09:32:00,8115.00000,8119.00000,8111.00000,8111.00000,830
2010/10/18,09:33:00,8111.00000,8117.00000,8108.00000,8108.00000,921
2010/10/18,09:34:00,8108.00000,8119.00000,8106.00000,8115.00000,1027
2010/10/18,09:35:00,8116.00000,8124.00000,8114.00000,8120.00000,678
2010/10/18,09:36:00,8120.00000,8123.00000,8119.00000,8120.00000,479
2010/10/18,09:37:00,8120.00000,8122.00000,8119.00000,8122.00000,235
2010/10/18,09:38:00,8120.00000,8129.00000,8120.00000,8125.00000,538
2010/10/18,09:39:00,8124.00000,8127.00000,8122.00000,8126.00000,368
2010/10/18,09:40:00,8126.00000,8127.00000,8121.00000,8121.00000,309
2010/10/18,09:41:00,8121.00000,8122.00000,8116.00000,8116.00000,614
2010/10/18,09:42:00,8116.00000,8121.00000,8113.00000,8119.00000,476
2010/10/18,09:43:00,8119.00000,8124.00000,8119.00000,8124.00000,213
2010/10/18,09:44:00,8122.00000,8123.00000,8114.00000,8114.00000,589
2010/10/18,09:45:00,8114.00000,8117.00000,8111.00000,8113.00000,455
2010/10/18,09:46:00,8113.00000,8119.00000,8109.00000,8114.00000,627
2010/10/18,09:47:00,8114.00000,8117.00000,8108.00000,8112.00000,472
2010/10/18,09:48:00,8112.00000,8114.00000,8102.00000,8103.00000,1338
2010/10/18,09:49:00,8105.00000,8114.00000,8102.00000,8109.00000,703
2010/10/18,09:50:00,8109.00000,8117.00000,8108.00000,8115.00000,376
2010/10/18,09:51:00,8114.00000,8115.00000,8110.00000,8113.00000,261
2010/10/18,09:52:00,8111.00000,8115.00000,8111.00000,8114.00000,325
2010/10/18,09:53:00,8113.00000,8115.00000,8110.00000,8114.00000,290
2010/10/18,09:54:00,8113.00000,8120.00000,8113.00000,8118.00000,381
2010/10/18,09:55:00,8118.00000,8119.00000,8115.00000,8118.00000,346
2010/10/18,09:56:00,8117.00000,8122.00000,8116.00000,8121.00000,217
2010/10/18,09:57:00,8121.00000,8122.00000,8118.00000,8120.00000,270
2010/10/18,09:58:00,8121.00000,8123.00000,8119.00000,8123.00000,234
2010/10/18,09:59:00,8122.00000,8123.00000,8117.00000,8118.00000,411
2010/10/18,10:00:00,8118.00000,8119.00000,8116.00000,8117.00000,204
2010/10/18,10:01:00,8116.00000,8116.00000,8111.00000,8111.00000,378
2010/10/18,10:02:00,8111.00000,8115.00000,8110.00000,8110.00000,288
2010/10/18,10:03:00,8110.00000,8112.00000,8100.00000,8103.00000,1128
2010/10/18,10:04:00,8103.00000,8107.00000,8086.00000,8091.00000,2151
2010/10/18,10:05:00,8089.00000,8097.00000,8087.00000,8093.00000,763
2010/10/18,10:06:00,8094.00000,8098.00000,8092.00000,8096.00000,572
2010/10/18,10:07:00,8095.00000,8097.00000,8093.00000,8095.00000,335
2010/10/18,10:08:00,8095.00000,8095.00000,8083.00000,8083.00000,1212
2010/10/18,10:09:00,8083.00000,8085.00000,8072.00000,8080.00000,1376
2010/10/18,10:10:00,8080.00000,8080.00000,8072.00000,8072.00000,821
2010/10/18,10:11:00,8072.00000,8080.00000,8072.00000,8076.00000,711
2010/10/18,10:12:00,8077.00000,8085.00000,8076.00000,8085.00000,697
2010/10/18,10:13:00,8084.00000,8092.00000,8083.00000,8089.00000,649
2010/10/18,10:14:00,8089.00000,8095.00000,8088.00000,8092.00000,835
2010/10/18,10:15:00,8092.00000,8093.00000,8085.00000,8085.00000,404
2010/10/18,10:16:00,8086.00000,8087.00000,8082.00000,8085.00000,386
2010/10/18,10:17:00,8083.00000,8086.00000,8082.00000,8086.00000,247
2010/10/18,10:18:00,8086.00000,8087.00000,8084.00000,8086.00000,129
2010/10/18,10:19:00,8085.00000,8089.00000,8085.00000,8089.00000,111
2010/10/18,10:20:00,8089.00000,8091.00000,8089.00000,8091.00000,315
2010/10/18,10:21:00,8090.00000,8095.00000,8090.00000,8094.00000,395
2010/10/18,10:22:00,8094.00000,8095.00000,8091.00000,8094.00000,246
2010/10/18,10:23:00,8093.00000,8094.00000,8090.00000,8092.00000,243
2010/10/18,10:24:00,8091.00000,8093.00000,8086.00000,8086.00000,384
2010/10/18,10:25:00,8086.00000,8087.00000,8084.00000,8086.00000,277
2010/10/18,10:26:00,8087.00000,8087.00000,8078.00000,8079.00000,451
2010/10/18,10:27:00,8080.00000,8085.00000,8078.00000,8085.00000,387
2010/10/18,10:28:00,8083.00000,8094.00000,8083.00000,8090.00000,414
2010/10/18,10:29:00,8089.00000,8099.00000,8089.00000,8094.00000,813
2010/10/18,10:30:00,8094.00000,8096.00000,8090.00000,8096.00000,323
2010/10/18,10:31:00,8095.00000,8096.00000,8090.00000,8094.00000,357
2010/10/18,10:32:00,8094.00000,8097.00000,8093.00000,8094.00000,173
2010/10/18,10:33:00,8094.00000,8103.00000,8093.00000,8099.00000,562
2010/10/18,10:34:00,8101.00000,8101.00000,8091.00000,8093.00000,335
2010/10/18,10:35:00,8093.00000,8094.00000,8091.00000,8091.00000,145
2010/10/18,10:36:00,8093.00000,8093.00000,8090.00000,8091.00000,212
2010/10/18,10:37:00,8091.00000,8091.00000,8083.00000,8084.00000,469
2010/10/18,10:38:00,8084.00000,8089.00000,8080.00000,8089.00000,434
2010/10/18,10:39:00,8089.00000,8093.00000,8088.00000,8093.00000,120
2010/10/18,10:40:00,8093.00000,8093.00000,8088.00000,8088.00000,124
2010/10/18,10:41:00,8091.00000,8092.00000,8089.00000,8090.00000,86
2010/10/18,10:42:00,8091.00000,8091.00000,8089.00000,8091.00000,77
2010/10/18,10:43:00,8091.00000,8094.00000,8089.00000,8093.00000,236
2010/10/18,10:44:00,8093.00000,8094.00000,8090.00000,8094.00000,121
2010/10/18,10:45:00,8093.00000,8094.00000,8089.00000,8090.00000,195
2010/10/18,10:46:00,8090.00000,8092.00000,8089.00000,8091.00000,52
2010/10/18,10:47:00,8091.00000,8092.00000,8078.00000,8080.00000,644
2010/10/18,10:48:00,8078.00000,8080.00000,8062.00000,8067.00000,2084
2010/10/18,10:49:00,8068.00000,8068.00000,8050.00000,8053.00000,1952
2010/10/18,10:50:00,8053.00000,8060.00000,8051.00000,8053.00000,981
2010/10/18,10:51:00,8053.00000,8065.00000,8051.00000,8064.00000,755
2010/10/18,10:52:00,8064.00000,8067.00000,8060.00000,8067.00000,606
2010/10/18,10:53:00,8065.00000,8067.00000,8062.00000,8062.00000,299
2010/10/18,10:54:00,8063.00000,8067.00000,8060.00000,8065.00000,591
2010/10/18,10:55:00,8066.00000,8071.00000,8063.00000,8070.00000,526
2010/10/18,10:56:00,8070.00000,8072.00000,8066.00000,8070.00000,309
2010/10/18,10:57:00,8071.00000,8083.00000,8070.00000,8083.00000,569
2010/10/18,10:58:00,8081.00000,8098.00000,8081.00000,8092.00000,1496
2010/10/18,10:59:00,8092.00000,8093.00000,8085.00000,8089.00000,344
2010/10/18,11:00:00,8089.00000,8095.00000,8088.00000,8095.00000,501
2010/10/18,11:01:00,8095.00000,8097.00000,8087.00000,8089.00000,716
2010/10/18,11:02:00,8090.00000,8090.00000,8084.00000,8089.00000,316
2010/10/18,11:03:00,8088.00000,8093.00000,8087.00000,8093.00000,227
2010/10/18,11:04:00,8092.00000,8093.00000,8088.00000,8090.00000,172
2010/10/18,11:05:00,8088.00000,8090.00000,8085.00000,8088.00000,179
2010/10/18,11:06:00,8089.00000,8090.00000,8087.00000,8089.00000,88
2010/10/18,11:07:00,8089.00000,8094.00000,8089.00000,8094.00000,163
2010/10/18,11:08:00,8094.00000,8094.00000,8090.00000,8092.00000,186
2010/10/18,11:09:00,8092.00000,8093.00000,8083.00000,8088.00000,500
2010/10/18,11:10:00,8088.00000,8088.00000,8085.00000,8085.00000,113
2010/10/18,11:11:00,8086.00000,8089.00000,8083.00000,8083.00000,230
2010/10/18,11:12:00,8083.00000,8086.00000,8080.00000,8081.00000,338
2010/10/18,11:13:00,8081.00000,8085.00000,8080.00000,8081.00000,219
2010/10/18,11:14:00,8082.00000,8084.00000,8080.00000,8081.00000,147
2010/10/18,11:15:00,8082.00000,8087.00000,8081.00000,8083.00000,182
2010/10/18,11:16:00,8083.00000,8086.00000,8083.00000,8085.00000,142
2010/10/18,11:17:00,8084.00000,8084.00000,8071.00000,8077.00000,531
2010/10/18,11:18:00,8077.00000,8077.00000,8069.00000,8074.00000,517
2010/10/18,11:19:00,8074.00000,8075.00000,8069.00000,8070.00000,321
2010/10/18,11:20:00,8070.00000,8070.00000,8062.00000,8063.00000,650
2010/10/18,11:21:00,8064.00000,8074.00000,8063.00000,8074.00000,403
2010/10/18,11:22:00,8074.00000,8074.00000,8065.00000,8067.00000,283
2010/10/18,11:23:00,8068.00000,8073.00000,8067.00000,8071.00000,249
2010/10/18,11:24:00,8071.00000,8076.00000,8070.00000,8075.00000,186
2010/10/18,11:25:00,8075.00000,8077.00000,8071.00000,8072.00000,159
2010/10/18,11:26:00,8072.00000,8090.00000,8070.00000,8089.00000,866
2010/10/18,11:27:00,8090.00000,8093.00000,8082.00000,8086.00000,624
2010/10/18,11:28:00,8085.00000,8086.00000,8082.00000,8084.00000,187
2010/10/18,11:29:00,8083.00000,8087.00000,8082.00000,8086.00000,142
2010/10/18,11:30:00,8085.00000,8089.00000,8083.00000,8084.00000,233
2010/10/18,11:31:00,8083.00000,8084.00000,8077.00000,8077.00000,241
2010/10/18,11:32:00,8077.00000,8080.00000,8075.00000,8078.00000,96
2010/10/18,11:33:00,8078.00000,8083.00000,8078.00000,8080.00000,101
2010/10/18,11:34:00,8080.00000,8080.00000,8074.00000,8076.00000,247
2010/10/18,11:35:00,8075.00000,8077.00000,8073.00000,8074.00000,117
2010/10/18,11:36:00,8074.00000,8075.00000,8066.00000,8068.00000,306
2010/10/18,11:37:00,8068.00000,8071.00000,8064.00000,8070.00000,377
2010/10/18,11:38:00,8069.00000,8071.00000,8067.00000,8069.00000,114
2010/10/18,11:39:00,8070.00000,8078.00000,8069.00000,8077.00000,250
2010/10/18,11:40:00,8076.00000,8078.00000,8073.00000,8073.00000,117
2010/10/18,11:41:00,8073.00000,8080.00000,8072.00000,8079.00000,208
2010/10/18,11:42:00,8079.00000,8080.00000,8066.00000,8067.00000,301
2010/10/18,11:43:00,8068.00000,8074.00000,8055.00000,8074.00000,1163
2010/10/18,11:44:00,8074.00000,8075.00000,8066.00000,8071.00000,338
2010/10/18,11:45:00,8071.00000,8074.00000,8068.00000,8073.00000,226
2010/10/18,11:46:00,8072.00000,8072.00000,8061.00000,8061.00000,360
2010/10/18,11:47:00,8062.00000,8069.00000,8062.00000,8066.00000,217
2010/10/18,11:48:00,8066.00000,8067.00000,8055.00000,8057.00000,529
2010/10/18,11:49:00,8058.00000,8064.00000,8057.00000,8061.00000,325
2010/10/18,11:50:00,8061.00000,8064.00000,8060.00000,8060.00000,216
2010/10/18,11:51:00,8059.00000,8064.00000,8053.00000,8064.00000,719
2010/10/18,11:52:00,8063.00000,8067.00000,8062.00000,8065.00000,245
2010/10/18,11:53:00,8065.00000,8072.00000,8065.00000,8069.00000,318
2010/10/18,11:54:00,8069.00000,8072.00000,8066.00000,8070.00000,205
2010/10/18,11:55:00,8070.00000,8071.00000,8066.00000,8068.00000,120
2010/10/18,11:56:00,8068.00000,8069.00000,8067.00000,8068.00000,120
2010/10/18,11:57:00,8068.00000,8076.00000,8068.00000,8072.00000,431
2010/10/18,11:58:00,8071.00000,8072.00000,8068.00000,8068.00000,90
2010/10/18,11:59:00,8068.00000,8068.00000,8058.00000,8064.00000,304
2010/10/18,12:00:00,8065.00000,8065.00000,8053.00000,8060.00000,582
2010/10/18,12:01:00,8062.00000,8067.00000,8058.00000,8067.00000,277
2010/10/18,12:02:00,8066.00000,8069.00000,8063.00000,8065.00000,137
2010/10/18,12:03:00,8065.00000,8068.00000,8064.00000,8066.00000,103
2010/10/18,12:04:00,8066.00000,8068.00000,8065.00000,8066.00000,75
2010/10/18,12:05:00,8067.00000,8068.00000,8065.00000,8065.00000,70
2010/10/18,12:06:00,8064.00000,8066.00000,8062.00000,8065.00000,91
2010/10/18,12:07:00,8064.00000,8066.00000,8064.00000,8064.00000,79
2010/10/18,12:08:00,8064.00000,8064.00000,8056.00000,8057.00000,355
2010/10/18,12:09:00,8057.00000,8065.00000,8055.00000,8061.00000,387
2010/10/18,12:10:00,8061.00000,8062.00000,8057.00000,8062.00000,112
2010/10/18,12:11:00,8061.00000,8062.00000,8057.00000,8061.00000,184
2010/10/18,12:12:00,8061.00000,8068.00000,8060.00000,8066.00000,360
2010/10/18,12:13:00,8066.00000,8073.00000,8065.00000,8069.00000,465
2010/10/18,12:14:00,8068.00000,8072.00000,8067.00000,8067.00000,176
2010/10/18,12:15:00,8067.00000,8068.00000,8058.00000,8061.00000,322
2010/10/18,12:16:00,8061.00000,8065.00000,8059.00000,8063.00000,127
2010/10/18,12:17:00,8063.00000,8064.00000,8062.00000,8063.00000,87
2010/10/18,12:18:00,8062.00000,8063.00000,8059.00000,8061.00000,169
2010/10/18,12:19:00,8060.00000,8061.00000,8052.00000,8059.00000,678
2010/10/18,12:20:00,8058.00000,8062.00000,8052.00000,8052.00000,499
2010/10/18,12:21:00,8051.00000,8053.00000,8041.00000,8045.00000,1927
2010/10/18,12:22:00,8047.00000,8055.00000,8045.00000,8048.00000,542
2010/10/18,12:23:00,8050.00000,8053.00000,8042.00000,8053.00000,527
2010/10/18,12:24:00,8051.00000,8055.00000,8047.00000,8048.00000,398
2010/10/18,12:25:00,8048.00000,8052.00000,8046.00000,8049.00000,286
2010/10/18,12:26:00,8049.00000,8054.00000,8045.00000,8053.00000,345
2010/10/18,12:27:00,8053.00000,8057.00000,8050.00000,8050.00000,317
2010/10/18,12:28:00,8051.00000,8056.00000,8050.00000,8052.00000,215
2010/10/18,12:29:00,8051.00000,8053.00000,8046.00000,8048.00000,208
2010/10/18,12:30:00,8048.00000,8053.00000,8048.00000,8050.00000,256
2010/10/18,12:31:00,8051.00000,8054.00000,8048.00000,8049.00000,288
2010/10/18,12:32:00,8048.00000,8052.00000,8047.00000,8051.00000,226
2010/10/18,12:33:00,8052.00000,8059.00000,8052.00000,8058.00000,639
2010/10/18,12:34:00,8058.00000,8063.00000,8056.00000,8058.00000,490
2010/10/18,12:35:00,8059.00000,8062.00000,8058.00000,8060.00000,144
2010/10/18,12:36:00,8060.00000,8065.00000,8060.00000,8065.00000,406
2010/10/18,12:37:00,8064.00000,8069.00000,8063.00000,8063.00000,456
2010/10/18,12:38:00,8064.00000,8065.00000,8060.00000,8063.00000,259
2010/10/18,12:39:00,8064.00000,8069.00000,8063.00000,8069.00000,322
2010/10/18,12:40:00,8068.00000,8072.00000,8066.00000,8070.00000,496
2010/10/18,12:41:00,8068.00000,8069.00000,8063.00000,8066.00000,199
2010/10/18,12:42:00,8066.00000,8066.00000,8063.00000,8063.00000,125
2010/10/18,12:43:00,8064.00000,8066.00000,8063.00000,8065.00000,138
2010/10/18,12:44:00,8064.00000,8069.00000,8064.00000,8068.00000,199
2010/10/18,12:45:00,8069.00000,8075.00000,8066.00000,8068.00000,695
2010/10/18,12:46:00,8066.00000,8069.00000,8062.00000,8066.00000,294
2010/10/18,12:47:00,8067.00000,8067.00000,8061.00000,8066.00000,251
2010/10/18,12:48:00,8065.00000,8066.00000,8063.00000,8063.00000,139
2010/10/18,12:49:00,8064.00000,8064.00000,8062.00000,8062.00000,84
2010/10/18,12:50:00,8062.00000,8063.00000,8058.00000,8059.00000,270
2010/10/18,12:51:00,8059.00000,8062.00000,8059.00000,8062.00000,201
2010/10/18,12:52:00,8062.00000,8066.00000,8061.00000,8064.00000,207
2010/10/18,12:53:00,8065.00000,8066.00000,8063.00000,8065.00000,105
2010/10/18,12:54:00,8065.00000,8067.00000,8064.00000,8066.00000,147
2010/10/18,12:55:00,8067.00000,8074.00000,8067.00000,8068.00000,457
2010/10/18,12:56:00,8068.00000,8070.00000,8066.00000,8066.00000,248
2010/10/18,12:57:00,8067.00000,8069.00000,8064.00000,8064.00000,229
2010/10/18,12:58:00,8066.00000,8068.00000,8062.00000,8067.00000,365
2010/10/18,12:59:00,8067.00000,8070.00000,8067.00000,8069.00000,203
2010/10/18,13:00:00,8069.00000,8073.00000,8068.00000,8071.00000,312
2010/10/18,13:01:00,8071.00000,8080.00000,8064.00000,8066.00000,1359
2010/10/18,13:02:00,8067.00000,8071.00000,8067.00000,8070.00000,191
2010/10/18,13:03:00,8069.00000,8071.00000,8066.00000,8068.00000,258
2010/10/18,13:04:00,8067.00000,8068.00000,8064.00000,8064.00000,200
2010/10/18,13:05:00,8064.00000,8066.00000,8061.00000,8065.00000,263
2010/10/18,13:06:00,8064.00000,8065.00000,8062.00000,8063.00000,182
2010/10/18,13:07:00,8065.00000,8069.00000,8064.00000,8065.00000,297
2010/10/18,13:08:00,8065.00000,8066.00000,8061.00000,8062.00000,309
2010/10/18,13:09:00,8063.00000,8065.00000,8062.00000,8064.00000,148
2010/10/18,13:10:00,8064.00000,8066.00000,8063.00000,8065.00000,123
2010/10/18,13:11:00,8065.00000,8066.00000,8063.00000,8065.00000,230
2010/10/18,13:12:00,8065.00000,8066.00000,8062.00000,8062.00000,136
2010/10/18,13:13:00,8062.00000,8064.00000,8058.00000,8059.00000,369
2010/10/18,13:14:00,8059.00000,8060.00000,8055.00000,8057.00000,371
2010/10/18,13:15:00,8056.00000,8057.00000,8048.00000,8051.00000,602
2010/10/18,13:16:00,8051.00000,8053.00000,8049.00000,8049.00000,294
2010/10/18,13:17:00,8050.00000,8050.00000,8047.00000,8049.00000,408
2010/10/18,13:18:00,8050.00000,8056.00000,8049.00000,8054.00000,410
2010/10/18,13:19:00,8054.00000,8055.00000,8052.00000,8054.00000,153
2010/10/18,13:20:00,8053.00000,8055.00000,8052.00000,8054.00000,195
2010/10/18,13:21:00,8054.00000,8055.00000,8050.00000,8054.00000,520
2010/10/18,13:22:00,8054.00000,8056.00000,8052.00000,8053.00000,340
2010/10/18,13:23:00,8054.00000,8062.00000,8053.00000,8061.00000,618
2010/10/18,13:24:00,8061.00000,8064.00000,8059.00000,8061.00000,402
2010/10/18,13:25:00,8061.00000,8062.00000,8056.00000,8062.00000,420
2010/10/18,13:26:00,8062.00000,8063.00000,8059.00000,8062.00000,281
2010/10/18,13:27:00,8062.00000,8066.00000,8061.00000,8062.00000,549
2010/10/18,13:28:00,8061.00000,8063.00000,8058.00000,8062.00000,356
2010/10/18,13:29:00,8062.00000,8063.00000,8059.00000,8063.00000,374
2010/10/18,13:30:00,8063.00000,8063.00000,8059.00000,8062.00000,332
2010/10/18,13:31:00,8062.00000,8063.00000,8045.00000,8047.00000,1515
2010/10/18,13:32:00,8047.00000,8052.00000,8046.00000,8048.00000,536
2010/10/18,13:33:00,8048.00000,8051.00000,8047.00000,8049.00000,564
2010/10/18,13:34:00,8048.00000,8048.00000,8037.00000,8040.00000,1287
2010/10/18,13:35:00,8041.00000,8043.00000,8035.00000,8036.00000,627
2010/10/18,13:36:00,8035.00000,8038.00000,8031.00000,8031.00000,1010
2010/10/18,13:37:00,8032.00000,8032.00000,8028.00000,8030.00000,894
2010/10/18,13:38:00,8032.00000,8032.00000,8027.00000,8029.00000,424
2010/10/18,13:39:00,8029.00000,8033.00000,8028.00000,8030.00000,722
2010/10/18,13:40:00,8032.00000,8033.00000,8026.00000,8030.00000,718
2010/10/18,13:41:00,8030.00000,8031.00000,8025.00000,8026.00000,625
2010/10/18,13:42:00,8025.00000,8030.00000,8024.00000,8028.00000,861
2010/10/18,13:43:00,8029.00000,8030.00000,8025.00000,8025.00000,603
2010/10/18,13:44:00,8027.00000,8030.00000,8025.00000,8029.00000,826
2010/10/18,13:45:00,8029.00000,8037.00000,8027.00000,8033.00000,1792
2010/10/19,08:46:00,8035.00000,8040.00000,8033.00000,8036.00000,986
2010/10/19,08:47:00,8035.00000,8036.00000,8032.00000,8032.00000,413
2010/10/19,08:48:00,8032.00000,8034.00000,8027.00000,8027.00000,410
2010/10/19,08:49:00,8027.00000,8028.00000,8018.00000,8021.00000,706
2010/10/19,08:50:00,8021.00000,8022.00000,8007.00000,8013.00000,951
2010/10/19,08:51:00,8015.00000,8019.00000,8012.00000,8017.00000,359
2010/10/19,08:52:00,8016.00000,8019.00000,8014.00000,8017.00000,443
2010/10/19,08:53:00,8017.00000,8018.00000,8013.00000,8013.00000,288
2010/10/19,08:54:00,8013.00000,8015.00000,8011.00000,8013.00000,312
2010/10/19,08:55:00,8012.00000,8013.00000,8009.00000,8011.00000,497
2010/10/19,08:56:00,8011.00000,8017.00000,8010.00000,8016.00000,464
2010/10/19,08:57:00,8017.00000,8017.00000,8014.00000,8015.00000,126
2010/10/19,08:58:00,8015.00000,8016.00000,8013.00000,8016.00000,162
2010/10/19,08:59:00,8015.00000,8016.00000,8012.00000,8013.00000,194
2010/10/19,09:00:00,8013.00000,8015.00000,8012.00000,8014.00000,158
2010/10/19,09:01:00,8014.00000,8022.00000,8005.00000,8008.00000,1450
2010/10/19,09:02:00,8008.00000,8011.00000,8003.00000,8005.00000,795
2010/10/19,09:03:00,8006.00000,8015.00000,8005.00000,8011.00000,742
2010/10/19,09:04:00,8012.00000,8015.00000,8009.00000,8011.00000,481
2010/10/19,09:05:00,8011.00000,8014.00000,8009.00000,8013.00000,235
2010/10/19,09:06:00,8011.00000,8019.00000,8011.00000,8019.00000,521
2010/10/19,09:07:00,8019.00000,8027.00000,8019.00000,8025.00000,626
2010/10/19,09:08:00,8025.00000,8032.00000,8024.00000,8031.00000,516
2010/10/19,09:09:00,8030.00000,8033.00000,8026.00000,8028.00000,502
2010/10/19,09:10:00,8028.00000,8034.00000,8027.00000,8030.00000,486
2010/10/19,09:11:00,8030.00000,8035.00000,8027.00000,8030.00000,557
2010/10/19,09:12:00,8030.00000,8037.00000,8029.00000,8033.00000,734
2010/10/19,09:13:00,8033.00000,8037.00000,8027.00000,8029.00000,626
2010/10/19,09:14:00,8030.00000,8031.00000,8027.00000,8030.00000,290
2010/10/19,09:15:00,8030.00000,8032.00000,8027.00000,8027.00000,198
2010/10/19,09:16:00,8027.00000,8029.00000,8026.00000,8028.00000,231
2010/10/19,09:17:00,8026.00000,8028.00000,8022.00000,8025.00000,344
2010/10/19,09:18:00,8026.00000,8028.00000,8023.00000,8027.00000,234
2010/10/19,09:19:00,8028.00000,8029.00000,8026.00000,8028.00000,158
2010/10/19,09:20:00,8027.00000,8033.00000,8027.00000,8032.00000,312
2010/10/19,09:21:00,8030.00000,8040.00000,8030.00000,8037.00000,700
2010/10/19,09:22:00,8038.00000,8041.00000,8034.00000,8036.00000,429
2010/10/19,09:23:00,8036.00000,8037.00000,8034.00000,8034.00000,216
2010/10/19,09:24:00,8034.00000,8035.00000,8029.00000,8030.00000,304
2010/10/19,09:25:00,8029.00000,8032.00000,8028.00000,8029.00000,232
2010/10/19,09:26:00,8029.00000,8029.00000,8024.00000,8025.00000,294
2010/10/19,09:27:00,8025.00000,8027.00000,8020.00000,8023.00000,536
2010/10/19,09:28:00,8022.00000,8025.00000,8019.00000,8020.00000,534
2010/10/19,09:29:00,8022.00000,8022.00000,8018.00000,8022.00000,299
2010/10/19,09:30:00,8021.00000,8021.00000,8017.00000,8017.00000,285
2010/10/19,09:31:00,8017.00000,8018.00000,8014.00000,8016.00000,463
2010/10/19,09:32:00,8015.00000,8021.00000,8014.00000,8021.00000,356
2010/10/19,09:33:00,8021.00000,8023.00000,8020.00000,8022.00000,207
2010/10/19,09:34:00,8023.00000,8023.00000,8017.00000,8018.00000,302
2010/10/19,09:35:00,8018.00000,8019.00000,8012.00000,8016.00000,390
2010/10/19,09:36:00,8016.00000,8018.00000,8006.00000,8006.00000,663
2010/10/19,09:37:00,8007.00000,8009.00000,7998.00000,8002.00000,1487
2010/10/19,09:38:00,8004.00000,8004.00000,7995.00000,7999.00000,1002
2010/10/19,09:39:00,7999.00000,8003.00000,7996.00000,8003.00000,672
2010/10/19,09:40:00,8003.00000,8012.00000,8002.00000,8010.00000,624
2010/10/19,09:41:00,8008.00000,8012.00000,8008.00000,8010.00000,280
2010/10/19,09:42:00,8010.00000,8019.00000,8008.00000,8017.00000,492
2010/10/19,09:43:00,8019.00000,8021.00000,8017.00000,8018.00000,429
2010/10/19,09:44:00,8017.00000,8022.00000,8017.00000,8021.00000,346
2010/10/19,09:45:00,8022.00000,8025.00000,8020.00000,8025.00000,421
2010/10/19,09:46:00,8025.00000,8027.00000,8021.00000,8022.00000,538
2010/10/19,09:47:00,8022.00000,8023.00000,8020.00000,8022.00000,281
2010/10/19,09:48:00,8022.00000,8027.00000,8021.00000,8026.00000,308
2010/10/19,09:49:00,8027.00000,8029.00000,8026.00000,8028.00000,264
2010/10/19,09:50:00,8028.00000,8028.00000,8022.00000,8025.00000,297
2010/10/19,09:51:00,8025.00000,8034.00000,8025.00000,8033.00000,568
2010/10/19,09:52:00,8033.00000,8037.00000,8031.00000,8037.00000,653
2010/10/19,09:53:00,8037.00000,8044.00000,8034.00000,8041.00000,1308
2010/10/19,09:54:00,8041.00000,8042.00000,8035.00000,8035.00000,566
2010/10/19,09:55:00,8036.00000,8038.00000,8032.00000,8035.00000,384
2010/10/19,09:56:00,8034.00000,8036.00000,8029.00000,8030.00000,373
2010/10/19,09:57:00,8030.00000,8031.00000,8029.00000,8030.00000,290
2010/10/19,09:58:00,8030.00000,8032.00000,8028.00000,8031.00000,160
2010/10/19,09:59:00,8031.00000,8032.00000,8027.00000,8028.00000,264
2010/10/19,10:00:00,8029.00000,8030.00000,8027.00000,8030.00000,97
2010/10/19,10:01:00,8030.00000,8032.00000,8029.00000,8030.00000,221
2010/10/19,10:02:00,8029.00000,8030.00000,8026.00000,8030.00000,224
2010/10/19,10:03:00,8030.00000,8034.00000,8029.00000,8033.00000,136
2010/10/19,10:04:00,8034.00000,8039.00000,8031.00000,8038.00000,448
2010/10/19,10:05:00,8036.00000,8038.00000,8034.00000,8036.00000,169
2010/10/19,10:06:00,8035.00000,8037.00000,8035.00000,8035.00000,189
2010/10/19,10:07:00,8035.00000,8036.00000,8034.00000,8036.00000,160
2010/10/19,10:08:00,8036.00000,8037.00000,8030.00000,8032.00000,233
2010/10/19,10:09:00,8033.00000,8034.00000,8030.00000,8034.00000,161
2010/10/19,10:10:00,8033.00000,8036.00000,8033.00000,8036.00000,199
2010/10/19,10:11:00,8036.00000,8044.00000,8035.00000,8042.00000,805
2010/10/19,10:12:00,8041.00000,8046.00000,8039.00000,8044.00000,551
2010/10/19,10:13:00,8044.00000,8049.00000,8044.00000,8047.00000,579
2010/10/19,10:14:00,8047.00000,8050.00000,8046.00000,8048.00000,477
2010/10/19,10:15:00,8049.00000,8050.00000,8047.00000,8049.00000,416
2010/10/19,10:16:00,8049.00000,8053.00000,8046.00000,8047.00000,812
2010/10/19,10:17:00,8046.00000,8048.00000,8043.00000,8044.00000,439
2010/10/19,10:18:00,8043.00000,8046.00000,8043.00000,8045.00000,250
2010/10/19,10:19:00,8045.00000,8046.00000,8041.00000,8041.00000,212
2010/10/19,10:20:00,8041.00000,8043.00000,8038.00000,8040.00000,473
2010/10/19,10:21:00,8040.00000,8041.00000,8037.00000,8039.00000,173
2010/10/19,10:22:00,8039.00000,8039.00000,8037.00000,8038.00000,134
2010/10/19,10:23:00,8038.00000,8041.00000,8037.00000,8041.00000,165
2010/10/19,10:24:00,8041.00000,8042.00000,8040.00000,8041.00000,166
2010/10/19,10:25:00,8042.00000,8043.00000,8041.00000,8043.00000,166
2010/10/19,10:26:00,8042.00000,8044.00000,8040.00000,8041.00000,194
2010/10/19,10:27:00,8041.00000,8042.00000,8038.00000,8038.00000,180
2010/10/19,10:28:00,8039.00000,8039.00000,8037.00000,8037.00000,123
2010/10/19,10:29:00,8037.00000,8038.00000,8033.00000,8033.00000,278
2010/10/19,10:30:00,8034.00000,8035.00000,8033.00000,8034.00000,239
2010/10/19,10:31:00,8034.00000,8036.00000,8033.00000,8035.00000,204
2010/10/19,10:32:00,8035.00000,8039.00000,8035.00000,8038.00000,172
2010/10/19,10:33:00,8038.00000,8043.00000,8037.00000,8040.00000,334
2010/10/19,10:34:00,8042.00000,8042.00000,8039.00000,8040.00000,121
2010/10/19,10:35:00,8040.00000,8040.00000,8036.00000,8037.00000,100
2010/10/19,10:36:00,8037.00000,8040.00000,8037.00000,8040.00000,91
2010/10/19,10:37:00,8040.00000,8045.00000,8039.00000,8043.00000,199
2010/10/19,10:38:00,8043.00000,8043.00000,8039.00000,8039.00000,157
2010/10/19,10:39:00,8039.00000,8041.00000,8039.00000,8039.00000,124
2010/10/19,10:40:00,8039.00000,8040.00000,8037.00000,8038.00000,87
2010/10/19,10:41:00,8038.00000,8038.00000,8036.00000,8037.00000,115
2010/10/19,10:42:00,8037.00000,8039.00000,8036.00000,8039.00000,141
2010/10/19,10:43:00,8037.00000,8039.00000,8037.00000,8037.00000,130
2010/10/19,10:44:00,8037.00000,8044.00000,8036.00000,8043.00000,178
2010/10/19,10:45:00,8042.00000,8043.00000,8039.00000,8041.00000,96
2010/10/19,10:46:00,8042.00000,8042.00000,8040.00000,8041.00000,111
2010/10/19,10:47:00,8042.00000,8044.00000,8041.00000,8043.00000,127
2010/10/19,10:48:00,8044.00000,8045.00000,8042.00000,8044.00000,175
2010/10/19,10:49:00,8045.00000,8046.00000,8044.00000,8045.00000,204
2010/10/19,10:50:00,8045.00000,8046.00000,8040.00000,8041.00000,262
2010/10/19,10:51:00,8041.00000,8043.00000,8037.00000,8037.00000,200
2010/10/19,10:52:00,8037.00000,8042.00000,8037.00000,8041.00000,218
2010/10/19,10:53:00,8041.00000,8048.00000,8040.00000,8046.00000,352
2010/10/19,10:54:00,8047.00000,8047.00000,8044.00000,8044.00000,188
2010/10/19,10:55:00,8045.00000,8046.00000,8043.00000,8045.00000,202
2010/10/19,10:56:00,8045.00000,8046.00000,8043.00000,8043.00000,159
2010/10/19,10:57:00,8044.00000,8044.00000,8039.00000,8040.00000,140
2010/10/19,10:58:00,8040.00000,8042.00000,8029.00000,8029.00000,953
2010/10/19,10:59:00,8030.00000,8035.00000,8027.00000,8033.00000,520
2010/10/19,11:00:00,8033.00000,8034.00000,8028.00000,8029.00000,384
2010/10/19,11:01:00,8029.00000,8030.00000,8025.00000,8025.00000,422
2010/10/19,11:02:00,8026.00000,8028.00000,8022.00000,8028.00000,480
2010/10/19,11:03:00,8028.00000,8029.00000,8027.00000,8028.00000,125
2010/10/19,11:04:00,8028.00000,8031.00000,8028.00000,8030.00000,166
2010/10/19,11:05:00,8030.00000,8031.00000,8028.00000,8028.00000,275
2010/10/19,11:06:00,8028.00000,8030.00000,8027.00000,8029.00000,126
2010/10/19,11:07:00,8029.00000,8032.00000,8027.00000,8032.00000,223
2010/10/19,11:08:00,8032.00000,8035.00000,8031.00000,8034.00000,257
2010/10/19,11:09:00,8034.00000,8035.00000,8031.00000,8031.00000,228
2010/10/19,11:10:00,8031.00000,8032.00000,8029.00000,8029.00000,140
2010/10/19,11:11:00,8029.00000,8032.00000,8028.00000,8030.00000,225
2010/10/19,11:12:00,8030.00000,8033.00000,8029.00000,8032.00000,113
2010/10/19,11:13:00,8031.00000,8032.00000,8031.00000,8031.00000,68
2010/10/19,11:14:00,8031.00000,8032.00000,8030.00000,8032.00000,77
2010/10/19,11:15:00,8032.00000,8039.00000,8032.00000,8038.00000,388
2010/10/19,11:16:00,8038.00000,8041.00000,8037.00000,8041.00000,486
2010/10/19,11:17:00,8041.00000,8041.00000,8038.00000,8039.00000,138
2010/10/19,11:18:00,8039.00000,8039.00000,8036.00000,8037.00000,136
2010/10/19,11:19:00,8037.00000,8038.00000,8033.00000,8034.00000,299
2010/10/19,11:20:00,8035.00000,8037.00000,8034.00000,8037.00000,95
2010/10/19,11:21:00,8036.00000,8039.00000,8036.00000,8038.00000,113
2010/10/19,11:22:00,8037.00000,8039.00000,8035.00000,8038.00000,124
2010/10/19,11:23:00,8036.00000,8038.00000,8034.00000,8034.00000,96
2010/10/19,11:24:00,8034.00000,8035.00000,8034.00000,8034.00000,69
2010/10/19,11:25:00,8034.00000,8042.00000,8034.00000,8040.00000,306
2010/10/19,11:26:00,8039.00000,8043.00000,8037.00000,8043.00000,213
2010/10/19,11:27:00,8043.00000,8044.00000,8040.00000,8040.00000,157
2010/10/19,11:28:00,8040.00000,8041.00000,8037.00000,8038.00000,138
2010/10/19,11:29:00,8038.00000,8039.00000,8034.00000,8035.00000,208
2010/10/19,11:30:00,8035.00000,8037.00000,8034.00000,8037.00000,102
2010/10/19,11:31:00,8038.00000,8038.00000,8036.00000,8036.00000,49
2010/10/19,11:32:00,8036.00000,8038.00000,8035.00000,8036.00000,76
2010/10/19,11:33:00,8036.00000,8036.00000,8031.00000,8033.00000,273
2010/10/19,11:34:00,8033.00000,8034.00000,8030.00000,8032.00000,237
2010/10/19,11:35:00,8031.00000,8035.00000,8031.00000,8034.00000,134
2010/10/19,11:36:00,8033.00000,8036.00000,8031.00000,8035.00000,185
2010/10/19,11:37:00,8035.00000,8036.00000,8031.00000,8033.00000,111
2010/10/19,11:38:00,8032.00000,8034.00000,8030.00000,8034.00000,96
2010/10/19,11:39:00,8033.00000,8035.00000,8033.00000,8035.00000,84
2010/10/19,11:40:00,8033.00000,8035.00000,8032.00000,8033.00000,88
2010/10/19,11:41:00,8033.00000,8034.00000,8031.00000,8032.00000,77
2010/10/19,11:42:00,8032.00000,8034.00000,8032.00000,8033.00000,23
2010/10/19,11:43:00,8032.00000,8033.00000,8030.00000,8030.00000,179
2010/10/19,11:44:00,8030.00000,8033.00000,8028.00000,8028.00000,172
2010/10/19,11:45:00,8029.00000,8030.00000,8027.00000,8028.00000,191
2010/10/19,11:46:00,8028.00000,8032.00000,8025.00000,8032.00000,322
2010/10/19,11:47:00,8030.00000,8034.00000,8030.00000,8032.00000,159
2010/10/19,11:48:00,8032.00000,8033.00000,8029.00000,8030.00000,229
2010/10/19,11:49:00,8029.00000,8032.00000,8029.00000,8032.00000,164
2010/10/19,11:50:00,8032.00000,8033.00000,8031.00000,8032.00000,68
2010/10/19,11:51:00,8033.00000,8035.00000,8032.00000,8033.00000,168
2010/10/19,11:52:00,8033.00000,8033.00000,8031.00000,8032.00000,67
2010/10/19,11:53:00,8032.00000,8034.00000,8031.00000,8032.00000,57
2010/10/19,11:54:00,8031.00000,8033.00000,8031.00000,8033.00000,103
2010/10/19,11:55:00,8033.00000,8033.00000,8031.00000,8032.00000,44
2010/10/19,11:56:00,8032.00000,8035.00000,8032.00000,8032.00000,118
2010/10/19,11:57:00,8033.00000,8033.00000,8028.00000,8031.00000,217
2010/10/19,11:58:00,8031.00000,8032.00000,8030.00000,8031.00000,99
2010/10/19,11:59:00,8030.00000,8031.00000,8029.00000,8030.00000,109
2010/10/19,12:00:00,8031.00000,8032.00000,8029.00000,8029.00000,76
2010/10/19,12:01:00,8030.00000,8035.00000,8030.00000,8034.00000,155
2010/10/19,12:02:00,8033.00000,8037.00000,8032.00000,8037.00000,163
2010/10/19,12:03:00,8037.00000,8037.00000,8034.00000,8035.00000,143
2010/10/19,12:04:00,8034.00000,8036.00000,8033.00000,8035.00000,103
2010/10/19,12:05:00,8035.00000,8037.00000,8034.00000,8037.00000,69
2010/10/19,12:06:00,8037.00000,8038.00000,8035.00000,8035.00000,113
2010/10/19,12:07:00,8035.00000,8036.00000,8031.00000,8031.00000,229
2010/10/19,12:08:00,8031.00000,8032.00000,8030.00000,8031.00000,117
2010/10/19,12:09:00,8031.00000,8034.00000,8031.00000,8032.00000,85
2010/10/19,12:10:00,8033.00000,8034.00000,8030.00000,8032.00000,226
2010/10/19,12:11:00,8034.00000,8034.00000,8031.00000,8031.00000,80
2010/10/19,12:12:00,8031.00000,8031.00000,8030.00000,8031.00000,74
2010/10/19,12:13:00,8032.00000,8033.00000,8031.00000,8031.00000,29
2010/10/19,12:14:00,8032.00000,8033.00000,8031.00000,8033.00000,27
2010/10/19,12:15:00,8033.00000,8034.00000,8032.00000,8032.00000,74
2010/10/19,12:16:00,8033.00000,8033.00000,8031.00000,8032.00000,41
2010/10/19,12:17:00,8032.00000,8033.00000,8031.00000,8032.00000,18
2010/10/19,12:18:00,8033.00000,8033.00000,8032.00000,8033.00000,31
2010/10/19,12:19:00,8033.00000,8035.00000,8032.00000,8035.00000,84
2010/10/19,12:20:00,8034.00000,8035.00000,8033.00000,8034.00000,130
2010/10/19,12:21:00,8034.00000,8037.00000,8034.00000,8036.00000,209
2010/10/19,12:22:00,8037.00000,8037.00000,8034.00000,8034.00000,78
2010/10/19,12:23:00,8034.00000,8034.00000,8031.00000,8031.00000,145
2010/10/19,12:24:00,8031.00000,8031.00000,8027.00000,8027.00000,401
2010/10/19,12:25:00,8027.00000,8027.00000,8023.00000,8025.00000,524
2010/10/19,12:26:00,8025.00000,8031.00000,8024.00000,8030.00000,248
2010/10/19,12:27:00,8030.00000,8031.00000,8028.00000,8028.00000,120
2010/10/19,12:28:00,8029.00000,8031.00000,8028.00000,8029.00000,138
2010/10/19,12:29:00,8030.00000,8031.00000,8029.00000,8030.00000,76
2010/10/19,12:30:00,8030.00000,8030.00000,8029.00000,8029.00000,62
2010/10/19,12:31:00,8029.00000,8029.00000,8025.00000,8026.00000,227
2010/10/19,12:32:00,8025.00000,8025.00000,8018.00000,8020.00000,808
2010/10/19,12:33:00,8020.00000,8023.00000,8018.00000,8021.00000,442
2010/10/19,12:34:00,8022.00000,8024.00000,8020.00000,8023.00000,242
2010/10/19,12:35:00,8023.00000,8023.00000,8021.00000,8021.00000,72
2010/10/19,12:36:00,8022.00000,8022.00000,8018.00000,8018.00000,291
2010/10/19,12:37:00,8017.00000,8020.00000,8016.00000,8018.00000,341
2010/10/19,12:38:00,8018.00000,8022.00000,8017.00000,8021.00000,187
2010/10/19,12:39:00,8021.00000,8021.00000,8019.00000,8020.00000,97
2010/10/19,12:40:00,8019.00000,8025.00000,8019.00000,8024.00000,283
2010/10/19,12:41:00,8024.00000,8029.00000,8023.00000,8029.00000,322
2010/10/19,12:42:00,8028.00000,8029.00000,8026.00000,8027.00000,194
2010/10/19,12:43:00,8027.00000,8029.00000,8027.00000,8028.00000,126
2010/10/19,12:44:00,8029.00000,8029.00000,8027.00000,8027.00000,110
2010/10/19,12:45:00,8027.00000,8029.00000,8027.00000,8029.00000,75
2010/10/19,12:46:00,8029.00000,8031.00000,8027.00000,8028.00000,240
2010/10/19,12:47:00,8028.00000,8029.00000,8027.00000,8027.00000,78
2010/10/19,12:48:00,8026.00000,8027.00000,8024.00000,8024.00000,225
2010/10/19,12:49:00,8025.00000,8026.00000,8024.00000,8025.00000,38
2010/10/19,12:50:00,8026.00000,8029.00000,8026.00000,8028.00000,122
2010/10/19,12:51:00,8028.00000,8028.00000,8026.00000,8027.00000,61
2010/10/19,12:52:00,8027.00000,8028.00000,8026.00000,8027.00000,25
2010/10/19,12:53:00,8027.00000,8028.00000,8027.00000,8027.00000,47
2010/10/19,12:54:00,8027.00000,8029.00000,8026.00000,8027.00000,92
2010/10/19,12:55:00,8027.00000,8030.00000,8026.00000,8029.00000,94
2010/10/19,12:56:00,8029.00000,8029.00000,8027.00000,8028.00000,56
2010/10/19,12:57:00,8028.00000,8028.00000,8025.00000,8025.00000,116
2010/10/19,12:58:00,8026.00000,8028.00000,8024.00000,8024.00000,82
2010/10/19,12:59:00,8025.00000,8025.00000,8022.00000,8025.00000,108
2010/10/19,13:00:00,8024.00000,8025.00000,8022.00000,8022.00000,102
2010/10/19,13:01:00,8023.00000,8025.00000,8022.00000,8023.00000,108
2010/10/19,13:02:00,8023.00000,8025.00000,8019.00000,8020.00000,384
2010/10/19,13:03:00,8019.00000,8022.00000,8019.00000,8021.00000,203
2010/10/19,13:04:00,8020.00000,8023.00000,8019.00000,8022.00000,126
2010/10/19,13:05:00,8022.00000,8024.00000,8021.00000,8023.00000,98
2010/10/19,13:06:00,8023.00000,8025.00000,8022.00000,8024.00000,65
2010/10/19,13:07:00,8023.00000,8024.00000,8022.00000,8022.00000,79
2010/10/19,13:08:00,8023.00000,8023.00000,8021.00000,8021.00000,101
2010/10/19,13:09:00,8022.00000,8024.00000,8021.00000,8024.00000,55
2010/10/19,13:10:00,8023.00000,8025.00000,8023.00000,8024.00000,80
2010/10/19,13:11:00,8025.00000,8026.00000,8023.00000,8025.00000,191
2010/10/19,13:12:00,8026.00000,8027.00000,8023.00000,8025.00000,106
2010/10/19,13:13:00,8025.00000,8026.00000,8024.00000,8025.00000,104
2010/10/19,13:14:00,8025.00000,8026.00000,8024.00000,8025.00000,62
2010/10/19,13:15:00,8024.00000,8025.00000,8023.00000,8024.00000,110
2010/10/19,13:16:00,8023.00000,8024.00000,8022.00000,8022.00000,165
2010/10/19,13:17:00,8022.00000,8025.00000,8022.00000,8025.00000,236
2010/10/19,13:18:00,8025.00000,8025.00000,8022.00000,8024.00000,65
2010/10/19,13:19:00,8023.00000,8024.00000,8022.00000,8023.00000,35
2010/10/19,13:20:00,8022.00000,8022.00000,8020.00000,8020.00000,257
2010/10/19,13:21:00,8020.00000,8020.00000,8018.00000,8019.00000,278
2010/10/19,13:22:00,8019.00000,8022.00000,8018.00000,8021.00000,247
2010/10/19,13:23:00,8021.00000,8022.00000,8020.00000,8021.00000,135
2010/10/19,13:24:00,8021.00000,8022.00000,8019.00000,8020.00000,209
2010/10/19,13:25:00,8020.00000,8022.00000,8018.00000,8021.00000,192
2010/10/19,13:26:00,8021.00000,8023.00000,8020.00000,8022.00000,147
2010/10/19,13:27:00,8023.00000,8024.00000,8022.00000,8023.00000,150
2010/10/19,13:28:00,8024.00000,8024.00000,8022.00000,8023.00000,191
2010/10/19,13:29:00,8023.00000,8024.00000,8021.00000,8023.00000,54
2010/10/19,13:30:00,8022.00000,8025.00000,8022.00000,8024.00000,326
2010/10/19,13:31:00,8025.00000,8030.00000,8024.00000,8029.00000,866
2010/10/19,13:32:00,8027.00000,8031.00000,8027.00000,8031.00000,442
2010/10/19,13:33:00,8031.00000,8033.00000,8029.00000,8033.00000,465
2010/10/19,13:34:00,8033.00000,8034.00000,8031.00000,8034.00000,370
2010/10/19,13:35:00,8033.00000,8035.00000,8033.00000,8035.00000,362
2010/10/19,13:36:00,8035.00000,8039.00000,8034.00000,8038.00000,433
2010/10/19,13:37:00,8038.00000,8038.00000,8035.00000,8036.00000,268
2010/10/19,13:38:00,8035.00000,8036.00000,8034.00000,8035.00000,250
2010/10/19,13:39:00,8035.00000,8036.00000,8032.00000,8033.00000,230
2010/10/19,13:40:00,8033.00000,8034.00000,8032.00000,8034.00000,244
2010/10/19,13:41:00,8034.00000,8034.00000,8031.00000,8031.00000,331
2010/10/19,13:42:00,8030.00000,8033.00000,8029.00000,8030.00000,479
2010/10/19,13:43:00,8030.00000,8031.00000,8026.00000,8027.00000,700
2010/10/19,13:44:00,8028.00000,8029.00000,8017.00000,8020.00000,1262
2010/10/19,13:45:00,8020.00000,8023.00000,8017.00000,8020.00000,847
2010/10/20,08:46:00,7950.00000,7964.00000,7947.00000,7959.00000,1580
2010/10/20,08:47:00,7959.00000,7963.00000,7958.00000,7960.00000,401
2010/10/20,08:48:00,7959.00000,7962.00000,7958.00000,7961.00000,384
2010/10/20,08:49:00,7962.00000,7962.00000,7959.00000,7962.00000,300
2010/10/20,08:50:00,7962.00000,7963.00000,7959.00000,7959.00000,292
2010/10/20,08:51:00,7959.00000,7962.00000,7957.00000,7961.00000,531
2010/10/20,08:52:00,7961.00000,7961.00000,7959.00000,7959.00000,71
2010/10/20,08:53:00,7959.00000,7960.00000,7958.00000,7959.00000,120
2010/10/20,08:54:00,7959.00000,7961.00000,7957.00000,7958.00000,296
2010/10/20,08:55:00,7960.00000,7960.00000,7957.00000,7960.00000,214
2010/10/20,08:56:00,7959.00000,7964.00000,7958.00000,7962.00000,334
2010/10/20,08:57:00,7961.00000,7964.00000,7961.00000,7964.00000,76
2010/10/20,08:58:00,7963.00000,7971.00000,7963.00000,7969.00000,418
2010/10/20,08:59:00,7969.00000,7969.00000,7966.00000,7967.00000,104
2010/10/20,09:00:00,7968.00000,7968.00000,7966.00000,7967.00000,133
2010/10/20,09:01:00,7967.00000,7979.00000,7966.00000,7978.00000,547
2010/10/20,09:02:00,7977.00000,7978.00000,7973.00000,7978.00000,255
2010/10/20,09:03:00,7977.00000,7982.00000,7976.00000,7980.00000,597
2010/10/20,09:04:00,7980.00000,7986.00000,7979.00000,7985.00000,517
2010/10/20,09:05:00,7985.00000,7994.00000,7985.00000,7989.00000,725
2010/10/20,09:06:00,7991.00000,7994.00000,7987.00000,7994.00000,442
2010/10/20,09:07:00,7994.00000,8001.00000,7992.00000,7997.00000,603
2010/10/20,09:08:00,7998.00000,7999.00000,7992.00000,7993.00000,427
2010/10/20,09:09:00,7993.00000,7994.00000,7989.00000,7991.00000,374
2010/10/20,09:10:00,7991.00000,7994.00000,7991.00000,7993.00000,244
2010/10/20,09:11:00,7992.00000,7995.00000,7991.00000,7993.00000,267
2010/10/20,09:12:00,7991.00000,7994.00000,7989.00000,7992.00000,237
2010/10/20,09:13:00,7991.00000,7992.00000,7987.00000,7987.00000,226
2010/10/20,09:14:00,7987.00000,7989.00000,7985.00000,7985.00000,357
2010/10/20,09:15:00,7986.00000,7991.00000,7985.00000,7988.00000,344
2010/10/20,09:16:00,7988.00000,7996.00000,7988.00000,7995.00000,350
2010/10/20,09:17:00,7996.00000,8004.00000,7995.00000,8002.00000,846
2010/10/20,09:18:00,8003.00000,8010.00000,8001.00000,8008.00000,628
2010/10/20,09:19:00,8008.00000,8013.00000,8008.00000,8008.00000,628
2010/10/20,09:20:00,8009.00000,8010.00000,8003.00000,8006.00000,388
2010/10/20,09:21:00,8006.00000,8013.00000,8005.00000,8009.00000,504
2010/10/20,09:22:00,8009.00000,8011.00000,8008.00000,8009.00000,183
2010/10/20,09:23:00,8009.00000,8009.00000,8004.00000,8005.00000,292
2010/10/20,09:24:00,8005.00000,8017.00000,8005.00000,8016.00000,700
2010/10/20,09:25:00,8015.00000,8019.00000,8012.00000,8019.00000,489
2010/10/20,09:26:00,8019.00000,8020.00000,8010.00000,8010.00000,549
2010/10/20,09:27:00,8010.00000,8011.00000,8005.00000,8005.00000,366
2010/10/20,09:28:00,8005.00000,8006.00000,7997.00000,8003.00000,723
2010/10/20,09:29:00,8003.00000,8004.00000,8000.00000,8004.00000,213
2010/10/20,09:30:00,8003.00000,8005.00000,8002.00000,8005.00000,111
2010/10/20,09:31:00,8005.00000,8016.00000,8004.00000,8013.00000,431
2010/10/20,09:32:00,8014.00000,8015.00000,8010.00000,8010.00000,245
2010/10/20,09:33:00,8010.00000,8012.00000,8005.00000,8009.00000,172
2010/10/20,09:34:00,8006.00000,8014.00000,8005.00000,8013.00000,133
2010/10/20,09:35:00,8014.00000,8020.00000,8014.00000,8020.00000,508
2010/10/20,09:36:00,8020.00000,8026.00000,8018.00000,8025.00000,905
2010/10/20,09:37:00,8025.00000,8029.00000,8023.00000,8027.00000,505
2010/10/20,09:38:00,8028.00000,8031.00000,8026.00000,8026.00000,586
2010/10/20,09:39:00,8026.00000,8029.00000,8024.00000,8028.00000,212
2010/10/20,09:40:00,8029.00000,8032.00000,8026.00000,8028.00000,393
2010/10/20,09:41:00,8028.00000,8035.00000,8026.00000,8035.00000,464
2010/10/20,09:42:00,8035.00000,8036.00000,8032.00000,8036.00000,505
2010/10/20,09:43:00,8036.00000,8037.00000,8032.00000,8033.00000,485
2010/10/20,09:44:00,8033.00000,8035.00000,8028.00000,8028.00000,310
2010/10/20,09:45:00,8028.00000,8029.00000,8026.00000,8029.00000,348
2010/10/20,09:46:00,8030.00000,8031.00000,8027.00000,8029.00000,392
2010/10/20,09:47:00,8029.00000,8035.00000,8029.00000,8035.00000,343
2010/10/20,09:48:00,8036.00000,8037.00000,8030.00000,8031.00000,349
2010/10/20,09:49:00,8030.00000,8040.00000,8030.00000,8038.00000,587
2010/10/20,09:50:00,8038.00000,8040.00000,8033.00000,8035.00000,385
2010/10/20,09:51:00,8034.00000,8037.00000,8033.00000,8034.00000,318
2010/10/20,09:52:00,8033.00000,8036.00000,8030.00000,8030.00000,327
2010/10/20,09:53:00,8030.00000,8033.00000,8028.00000,8029.00000,263
2010/10/20,09:54:00,8029.00000,8030.00000,8025.00000,8025.00000,326
2010/10/20,09:55:00,8025.00000,8026.00000,8019.00000,8023.00000,537
2010/10/20,09:56:00,8022.00000,8023.00000,8017.00000,8018.00000,438
2010/10/20,09:57:00,8019.00000,8024.00000,8018.00000,8022.00000,287
2010/10/20,09:58:00,8022.00000,8026.00000,8022.00000,8026.00000,144
2010/10/20,09:59:00,8024.00000,8027.00000,8024.00000,8027.00000,84
2010/10/20,10:00:00,8026.00000,8026.00000,8022.00000,8022.00000,153
2010/10/20,10:01:00,8024.00000,8024.00000,8021.00000,8022.00000,150
2010/10/20,10:02:00,8023.00000,8025.00000,8020.00000,8021.00000,106
2010/10/20,10:03:00,8021.00000,8024.00000,8020.00000,8023.00000,106
2010/10/20,10:04:00,8024.00000,8025.00000,8022.00000,8022.00000,154
2010/10/20,10:05:00,8022.00000,8023.00000,8015.00000,8016.00000,291
2010/10/20,10:06:00,8015.00000,8019.00000,8015.00000,8019.00000,186
2010/10/20,10:07:00,8019.00000,8023.00000,8017.00000,8022.00000,174
2010/10/20,10:08:00,8022.00000,8024.00000,8021.00000,8023.00000,104
2010/10/20,10:09:00,8022.00000,8027.00000,8022.00000,8027.00000,227
2010/10/20,10:10:00,8027.00000,8027.00000,8019.00000,8023.00000,274
2010/10/20,10:11:00,8023.00000,8024.00000,8020.00000,8020.00000,108
2010/10/20,10:12:00,8021.00000,8022.00000,8020.00000,8021.00000,129
2010/10/20,10:13:00,8021.00000,8023.00000,8021.00000,8022.00000,74
2010/10/20,10:14:00,8021.00000,8027.00000,8021.00000,8027.00000,226
2010/10/20,10:15:00,8026.00000,8028.00000,8023.00000,8027.00000,195
2010/10/20,10:16:00,8028.00000,8029.00000,8024.00000,8024.00000,199
2010/10/20,10:17:00,8024.00000,8026.00000,8020.00000,8020.00000,150
2010/10/20,10:18:00,8020.00000,8025.00000,8020.00000,8025.00000,43
2010/10/20,10:19:00,8025.00000,8026.00000,8024.00000,8025.00000,22
2010/10/20,10:20:00,8026.00000,8026.00000,8022.00000,8023.00000,94
2010/10/20,10:21:00,8023.00000,8029.00000,8021.00000,8029.00000,256
2010/10/20,10:22:00,8029.00000,8030.00000,8026.00000,8027.00000,160
2010/10/20,10:23:00,8028.00000,8029.00000,8027.00000,8027.00000,34
2010/10/20,10:24:00,8027.00000,8032.00000,8027.00000,8031.00000,307
2010/10/20,10:25:00,8030.00000,8038.00000,8030.00000,8038.00000,383
2010/10/20,10:26:00,8038.00000,8039.00000,8035.00000,8037.00000,398
2010/10/20,10:27:00,8037.00000,8039.00000,8031.00000,8033.00000,293
2010/10/20,10:28:00,8031.00000,8034.00000,8031.00000,8033.00000,152
2010/10/20,10:29:00,8032.00000,8037.00000,8032.00000,8037.00000,149
2010/10/20,10:30:00,8036.00000,8046.00000,8036.00000,8046.00000,922
2010/10/20,10:31:00,8046.00000,8048.00000,8043.00000,8045.00000,532
2010/10/20,10:32:00,8044.00000,8046.00000,8043.00000,8045.00000,174
2010/10/20,10:33:00,8045.00000,8045.00000,8039.00000,8040.00000,257
2010/10/20,10:34:00,8039.00000,8041.00000,8038.00000,8041.00000,100
2010/10/20,10:35:00,8040.00000,8041.00000,8036.00000,8039.00000,187
2010/10/20,10:36:00,8036.00000,8040.00000,8035.00000,8035.00000,274
2010/10/20,10:37:00,8036.00000,8037.00000,8034.00000,8034.00000,279
2010/10/20,10:38:00,8034.00000,8038.00000,8034.00000,8038.00000,93
2010/10/20,10:39:00,8038.00000,8043.00000,8038.00000,8042.00000,122
2010/10/20,10:40:00,8043.00000,8045.00000,8041.00000,8043.00000,142
2010/10/20,10:41:00,8043.00000,8046.00000,8043.00000,8045.00000,139
2010/10/20,10:42:00,8044.00000,8048.00000,8044.00000,8047.00000,283
2010/10/20,10:43:00,8047.00000,8048.00000,8045.00000,8046.00000,186
2010/10/20,10:44:00,8045.00000,8047.00000,8043.00000,8044.00000,148
2010/10/20,10:45:00,8044.00000,8045.00000,8042.00000,8042.00000,137
2010/10/20,10:46:00,8043.00000,8046.00000,8043.00000,8043.00000,107
2010/10/20,10:47:00,8043.00000,8054.00000,8043.00000,8050.00000,861
2010/10/20,10:48:00,8050.00000,8051.00000,8048.00000,8049.00000,194
2010/10/20,10:49:00,8050.00000,8052.00000,8049.00000,8051.00000,251
2010/10/20,10:50:00,8051.00000,8053.00000,8050.00000,8051.00000,178
2010/10/20,10:51:00,8052.00000,8065.00000,8051.00000,8065.00000,1008
2010/10/20,10:52:00,8065.00000,8072.00000,8063.00000,8066.00000,1051
2010/10/20,10:53:00,8065.00000,8068.00000,8064.00000,8066.00000,298
2010/10/20,10:54:00,8065.00000,8073.00000,8065.00000,8072.00000,410
2010/10/20,10:55:00,8073.00000,8077.00000,8070.00000,8075.00000,755
2010/10/20,10:56:00,8075.00000,8081.00000,8075.00000,8079.00000,963
2010/10/20,10:57:00,8079.00000,8079.00000,8069.00000,8070.00000,531
2010/10/20,10:58:00,8069.00000,8072.00000,8068.00000,8072.00000,262
2010/10/20,10:59:00,8072.00000,8074.00000,8072.00000,8074.00000,212
2010/10/20,11:00:00,8074.00000,8078.00000,8071.00000,8078.00000,361
2010/10/20,11:01:00,8077.00000,8078.00000,8071.00000,8072.00000,334
2010/10/20,11:02:00,8072.00000,8072.00000,8066.00000,8067.00000,311
2010/10/20,11:03:00,8067.00000,8069.00000,8067.00000,8069.00000,178
2010/10/20,11:04:00,8069.00000,8070.00000,8067.00000,8068.00000,108
2010/10/20,11:05:00,8069.00000,8070.00000,8067.00000,8070.00000,103
2010/10/20,11:06:00,8070.00000,8076.00000,8070.00000,8075.00000,332
2010/10/20,11:07:00,8075.00000,8084.00000,8075.00000,8082.00000,716
2010/10/20,11:08:00,8082.00000,8088.00000,8082.00000,8088.00000,711
2010/10/20,11:09:00,8086.00000,8089.00000,8085.00000,8088.00000,398
2010/10/20,11:10:00,8088.00000,8091.00000,8084.00000,8085.00000,489
2010/10/20,11:11:00,8086.00000,8087.00000,8083.00000,8084.00000,216
2010/10/20,11:12:00,8084.00000,8086.00000,8081.00000,8081.00000,248
2010/10/20,11:13:00,8081.00000,8082.00000,8079.00000,8081.00000,229
2010/10/20,11:14:00,8082.00000,8084.00000,8081.00000,8084.00000,108
2010/10/20,11:15:00,8085.00000,8086.00000,8082.00000,8086.00000,129
2010/10/20,11:16:00,8086.00000,8088.00000,8083.00000,8084.00000,224
2010/10/20,11:17:00,8084.00000,8085.00000,8078.00000,8082.00000,361
2010/10/20,11:18:00,8083.00000,8084.00000,8081.00000,8083.00000,122
2010/10/20,11:19:00,8083.00000,8086.00000,8082.00000,8084.00000,130
2010/10/20,11:20:00,8085.00000,8086.00000,8083.00000,8083.00000,77
2010/10/20,11:21:00,8083.00000,8084.00000,8080.00000,8082.00000,185
2010/10/20,11:22:00,8081.00000,8082.00000,8080.00000,8080.00000,70
2010/10/20,11:23:00,8080.00000,8082.00000,8079.00000,8081.00000,109
2010/10/20,11:24:00,8080.00000,8085.00000,8080.00000,8084.00000,234
2010/10/20,11:25:00,8084.00000,8085.00000,8081.00000,8082.00000,124
2010/10/20,11:26:00,8082.00000,8083.00000,8080.00000,8082.00000,140
2010/10/20,11:27:00,8082.00000,8083.00000,8078.00000,8083.00000,268
2010/10/20,11:28:00,8082.00000,8083.00000,8080.00000,8080.00000,64
2010/10/20,11:29:00,8082.00000,8083.00000,8079.00000,8080.00000,215
2010/10/20,11:30:00,8079.00000,8080.00000,8075.00000,8076.00000,294
2010/10/20,11:31:00,8076.00000,8078.00000,8075.00000,8075.00000,150
2010/10/20,11:32:00,8075.00000,8076.00000,8073.00000,8074.00000,201
2010/10/20,11:33:00,8075.00000,8078.00000,8075.00000,8077.00000,206
2010/10/20,11:34:00,8077.00000,8077.00000,8073.00000,8074.00000,255
2010/10/20,11:35:00,8073.00000,8078.00000,8073.00000,8074.00000,135
2010/10/20,11:36:00,8077.00000,8081.00000,8077.00000,8080.00000,128
2010/10/20,11:37:00,8081.00000,8083.00000,8080.00000,8080.00000,155
2010/10/20,11:38:00,8081.00000,8083.00000,8080.00000,8082.00000,124
2010/10/20,11:39:00,8082.00000,8088.00000,8080.00000,8087.00000,294
2010/10/20,11:40:00,8087.00000,8093.00000,8085.00000,8092.00000,507
2010/10/20,11:41:00,8093.00000,8098.00000,8092.00000,8095.00000,559
2010/10/20,11:42:00,8096.00000,8102.00000,8094.00000,8100.00000,537
2010/10/20,11:43:00,8101.00000,8102.00000,8099.00000,8099.00000,298
2010/10/20,11:44:00,8099.00000,8101.00000,8099.00000,8099.00000,207
2010/10/20,11:45:00,8100.00000,8104.00000,8098.00000,8102.00000,384
2010/10/20,11:46:00,8103.00000,8114.00000,8102.00000,8106.00000,1113
2010/10/20,11:47:00,8105.00000,8106.00000,8103.00000,8105.00000,155
2010/10/20,11:48:00,8105.00000,8108.00000,8104.00000,8106.00000,195
2010/10/20,11:49:00,8106.00000,8108.00000,8106.00000,8107.00000,191
2010/10/20,11:50:00,8107.00000,8108.00000,8099.00000,8099.00000,422
2010/10/20,11:51:00,8099.00000,8103.00000,8099.00000,8102.00000,188
2010/10/20,11:52:00,8101.00000,8102.00000,8099.00000,8099.00000,168
2010/10/20,11:53:00,8099.00000,8100.00000,8096.00000,8096.00000,218
2010/10/20,11:54:00,8097.00000,8099.00000,8096.00000,8098.00000,132
2010/10/20,11:55:00,8099.00000,8099.00000,8096.00000,8098.00000,97
2010/10/20,11:56:00,8097.00000,8099.00000,8096.00000,8099.00000,95
2010/10/20,11:57:00,8098.00000,8099.00000,8097.00000,8097.00000,29
2010/10/20,11:58:00,8098.00000,8099.00000,8097.00000,8098.00000,79
2010/10/20,11:59:00,8098.00000,8099.00000,8096.00000,8096.00000,181
2010/10/20,12:00:00,8096.00000,8099.00000,8096.00000,8098.00000,119
2010/10/20,12:01:00,8099.00000,8102.00000,8097.00000,8101.00000,153
2010/10/20,12:02:00,8102.00000,8105.00000,8101.00000,8105.00000,176
2010/10/20,12:03:00,8104.00000,8105.00000,8103.00000,8104.00000,68
2010/10/20,12:04:00,8105.00000,8105.00000,8102.00000,8103.00000,124
2010/10/20,12:05:00,8102.00000,8103.00000,8098.00000,8101.00000,252
2010/10/20,12:06:00,8101.00000,8102.00000,8099.00000,8099.00000,70
2010/10/20,12:07:00,8099.00000,8099.00000,8097.00000,8098.00000,89
2010/10/20,12:08:00,8099.00000,8099.00000,8097.00000,8099.00000,103
2010/10/20,12:09:00,8099.00000,8100.00000,8098.00000,8099.00000,26
2010/10/20,12:10:00,8099.00000,8100.00000,8098.00000,8099.00000,26
2010/10/20,12:11:00,8099.00000,8103.00000,8099.00000,8103.00000,125
2010/10/20,12:12:00,8103.00000,8104.00000,8102.00000,8102.00000,65
2010/10/20,12:13:00,8102.00000,8103.00000,8100.00000,8100.00000,63
2010/10/20,12:14:00,8101.00000,8101.00000,8098.00000,8099.00000,129
2010/10/20,12:15:00,8099.00000,8099.00000,8093.00000,8094.00000,308
2010/10/20,12:16:00,8094.00000,8095.00000,8080.00000,8080.00000,821
2010/10/20,12:17:00,8082.00000,8087.00000,8077.00000,8086.00000,563
2010/10/20,12:18:00,8086.00000,8087.00000,8083.00000,8084.00000,124
2010/10/20,12:19:00,8084.00000,8085.00000,8078.00000,8082.00000,493
2010/10/20,12:20:00,8081.00000,8084.00000,8079.00000,8080.00000,183
2010/10/20,12:21:00,8080.00000,8081.00000,8078.00000,8079.00000,168
2010/10/20,12:22:00,8079.00000,8084.00000,8078.00000,8083.00000,158
2010/10/20,12:23:00,8084.00000,8086.00000,8083.00000,8085.00000,217
2010/10/20,12:24:00,8086.00000,8088.00000,8085.00000,8087.00000,146
2010/10/20,12:25:00,8086.00000,8087.00000,8083.00000,8085.00000,85
2010/10/20,12:26:00,8086.00000,8088.00000,8085.00000,8087.00000,52
2010/10/20,12:27:00,8087.00000,8091.00000,8087.00000,8090.00000,122
2010/10/20,12:28:00,8090.00000,8091.00000,8089.00000,8090.00000,90
2010/10/20,12:29:00,8090.00000,8091.00000,8086.00000,8088.00000,281
2010/10/20,12:30:00,8088.00000,8091.00000,8087.00000,8088.00000,122
2010/10/20,12:31:00,8087.00000,8090.00000,8086.00000,8087.00000,130
2010/10/20,12:32:00,8087.00000,8087.00000,8085.00000,8086.00000,101
2010/10/20,12:33:00,8085.00000,8086.00000,8082.00000,8084.00000,120
2010/10/20,12:34:00,8083.00000,8084.00000,8078.00000,8082.00000,294
2010/10/20,12:35:00,8081.00000,8082.00000,8076.00000,8081.00000,339
2010/10/20,12:36:00,8081.00000,8082.00000,8079.00000,8080.00000,213
2010/10/20,12:37:00,8080.00000,8081.00000,8080.00000,8081.00000,64
2010/10/20,12:38:00,8080.00000,8082.00000,8079.00000,8082.00000,107
2010/10/20,12:39:00,8081.00000,8084.00000,8081.00000,8083.00000,143
2010/10/20,12:40:00,8084.00000,8086.00000,8083.00000,8086.00000,86
2010/10/20,12:41:00,8086.00000,8086.00000,8082.00000,8086.00000,113
2010/10/20,12:42:00,8083.00000,8085.00000,8083.00000,8083.00000,61
2010/10/20,12:43:00,8083.00000,8085.00000,8081.00000,8081.00000,85
2010/10/20,12:44:00,8082.00000,8083.00000,8080.00000,8080.00000,184
2010/10/20,12:45:00,8079.00000,8085.00000,8078.00000,8084.00000,229
2010/10/20,12:46:00,8084.00000,8086.00000,8084.00000,8084.00000,110
2010/10/20,12:47:00,8084.00000,8092.00000,8084.00000,8089.00000,243
2010/10/20,12:48:00,8090.00000,8092.00000,8087.00000,8091.00000,135
2010/10/20,12:49:00,8090.00000,8099.00000,8090.00000,8099.00000,411
2010/10/20,12:50:00,8099.00000,8100.00000,8097.00000,8099.00000,193
2010/10/20,12:51:00,8099.00000,8100.00000,8095.00000,8097.00000,197
2010/10/20,12:52:00,8097.00000,8097.00000,8094.00000,8095.00000,119
2010/10/20,12:53:00,8096.00000,8097.00000,8095.00000,8096.00000,36
2010/10/20,12:54:00,8096.00000,8097.00000,8096.00000,8096.00000,49
2010/10/20,12:55:00,8096.00000,8097.00000,8094.00000,8095.00000,165
2010/10/20,12:56:00,8095.00000,8101.00000,8093.00000,8097.00000,367
2010/10/20,12:57:00,8098.00000,8102.00000,8097.00000,8100.00000,274
2010/10/20,12:58:00,8098.00000,8100.00000,8096.00000,8099.00000,164
2010/10/20,12:59:00,8098.00000,8100.00000,8098.00000,8099.00000,110
2010/10/20,13:00:00,8099.00000,8104.00000,8098.00000,8104.00000,315
2010/10/20,13:01:00,8104.00000,8117.00000,8100.00000,8115.00000,1123
2010/10/20,13:02:00,8114.00000,8116.00000,8111.00000,8114.00000,339
2010/10/20,13:03:00,8114.00000,8116.00000,8112.00000,8115.00000,272
2010/10/20,13:04:00,8116.00000,8119.00000,8111.00000,8115.00000,694
2010/10/20,13:05:00,8115.00000,8117.00000,8112.00000,8114.00000,233
2010/10/20,13:06:00,8115.00000,8116.00000,8113.00000,8114.00000,245
2010/10/20,13:07:00,8114.00000,8118.00000,8114.00000,8117.00000,259
2010/10/20,13:08:00,8117.00000,8117.00000,8114.00000,8115.00000,179
2010/10/20,13:09:00,8115.00000,8117.00000,8114.00000,8116.00000,292
2010/10/20,13:10:00,8116.00000,8116.00000,8113.00000,8113.00000,218
2010/10/20,13:11:00,8113.00000,8115.00000,8113.00000,8114.00000,198
2010/10/20,13:12:00,8114.00000,8115.00000,8113.00000,8115.00000,196
2010/10/20,13:13:00,8115.00000,8116.00000,8114.00000,8115.00000,332
2010/10/20,13:14:00,8115.00000,8116.00000,8114.00000,8115.00000,118
2010/10/20,13:15:00,8115.00000,8116.00000,8115.00000,8115.00000,209
2010/10/20,13:16:00,8116.00000,8117.00000,8116.00000,8117.00000,250
2010/10/20,13:17:00,8117.00000,8117.00000,8115.00000,8116.00000,329
2010/10/20,13:18:00,8116.00000,8117.00000,8116.00000,8116.00000,261
2010/10/20,13:19:00,8116.00000,8118.00000,8116.00000,8117.00000,323
2010/10/20,13:20:00,8118.00000,8119.00000,8116.00000,8119.00000,325
2010/10/20,13:21:00,8119.00000,8120.00000,8117.00000,8119.00000,321
2010/10/20,13:22:00,8119.00000,8120.00000,8118.00000,8120.00000,355
2010/10/20,13:23:00,8119.00000,8120.00000,8119.00000,8119.00000,227
2010/10/20,13:24:00,8119.00000,8120.00000,8119.00000,8119.00000,285
2010/10/20,13:25:00,8120.00000,8120.00000,8118.00000,8118.00000,360
2010/10/20,13:26:00,8118.00000,8120.00000,8118.00000,8120.00000,330
2010/10/20,13:27:00,8120.00000,8120.00000,8119.00000,8120.00000,233
2010/10/20,13:28:00,8120.00000,8120.00000,8119.00000,8119.00000,293
2010/10/20,13:29:00,8119.00000,8121.00000,8119.00000,8119.00000,219
2010/10/20,13:30:00,8119.00000,8121.00000,8119.00000,8120.00000,325
2010/10/21,08:46:00,8080.00000,8097.00000,8080.00000,8092.00000,1421
2010/10/21,08:47:00,8094.00000,8095.00000,8088.00000,8089.00000,512
2010/10/21,08:48:00,8089.00000,8090.00000,8085.00000,8086.00000,480
2010/10/21,08:49:00,8086.00000,8086.00000,8081.00000,8085.00000,497
2010/10/21,08:50:00,8085.00000,8088.00000,8084.00000,8084.00000,356
2010/10/21,08:51:00,8085.00000,8088.00000,8083.00000,8088.00000,156
2010/10/21,08:52:00,8086.00000,8090.00000,8085.00000,8089.00000,247
2010/10/21,08:53:00,8089.00000,8092.00000,8089.00000,8092.00000,369
2010/10/21,08:54:00,8092.00000,8095.00000,8089.00000,8093.00000,570
2010/10/21,08:55:00,8093.00000,8093.00000,8088.00000,8090.00000,194
2010/10/21,08:56:00,8091.00000,8091.00000,8087.00000,8087.00000,309
2010/10/21,08:57:00,8087.00000,8088.00000,8084.00000,8088.00000,362
2010/10/21,08:58:00,8088.00000,8091.00000,8087.00000,8090.00000,160
2010/10/21,08:59:00,8090.00000,8097.00000,8090.00000,8097.00000,234
2010/10/21,09:00:00,8097.00000,8099.00000,8091.00000,8093.00000,374
2010/10/21,09:01:00,8094.00000,8104.00000,8090.00000,8092.00000,653
2010/10/21,09:02:00,8091.00000,8096.00000,8090.00000,8095.00000,218
2010/10/21,09:03:00,8095.00000,8095.00000,8089.00000,8090.00000,336
2010/10/21,09:04:00,8090.00000,8094.00000,8089.00000,8094.00000,322
2010/10/21,09:05:00,8093.00000,8099.00000,8092.00000,8094.00000,338
2010/10/21,09:06:00,8094.00000,8097.00000,8093.00000,8094.00000,267
2010/10/21,09:07:00,8094.00000,8096.00000,8092.00000,8095.00000,297
2010/10/21,09:08:00,8094.00000,8094.00000,8088.00000,8088.00000,309
2010/10/21,09:09:00,8088.00000,8089.00000,8083.00000,8084.00000,620
2010/10/21,09:10:00,8084.00000,8089.00000,8083.00000,8089.00000,249
2010/10/21,09:11:00,8088.00000,8090.00000,8079.00000,8084.00000,797
2010/10/21,09:12:00,8082.00000,8084.00000,8077.00000,8079.00000,537
2010/10/21,09:13:00,8079.00000,8084.00000,8079.00000,8082.00000,288
2010/10/21,09:14:00,8081.00000,8088.00000,8081.00000,8086.00000,431
2010/10/21,09:15:00,8085.00000,8093.00000,8085.00000,8092.00000,338
2010/10/21,09:16:00,8092.00000,8097.00000,8088.00000,8096.00000,508
2010/10/21,09:17:00,8097.00000,8107.00000,8096.00000,8105.00000,902
2010/10/21,09:18:00,8104.00000,8118.00000,8104.00000,8115.00000,1286
2010/10/21,09:19:00,8115.00000,8116.00000,8108.00000,8110.00000,708
2010/10/21,09:20:00,8110.00000,8120.00000,8110.00000,8120.00000,960
2010/10/21,09:21:00,8120.00000,8124.00000,8114.00000,8124.00000,1095
2010/10/21,09:22:00,8122.00000,8140.00000,8121.00000,8140.00000,1818
2010/10/21,09:23:00,8139.00000,8144.00000,8130.00000,8131.00000,1255
2010/10/21,09:24:00,8132.00000,8132.00000,8127.00000,8128.00000,518
2010/10/21,09:25:00,8129.00000,8130.00000,8123.00000,8123.00000,758
2010/10/21,09:26:00,8125.00000,8128.00000,8121.00000,8128.00000,586
2010/10/21,09:27:00,8127.00000,8132.00000,8126.00000,8131.00000,370
2010/10/21,09:28:00,8132.00000,8135.00000,8128.00000,8128.00000,409
2010/10/21,09:29:00,8129.00000,8133.00000,8126.00000,8133.00000,332
2010/10/21,09:30:00,8133.00000,8133.00000,8130.00000,8132.00000,237
2010/10/21,09:31:00,8133.00000,8134.00000,8128.00000,8131.00000,380
2010/10/21,09:32:00,8132.00000,8132.00000,8127.00000,8127.00000,362
2010/10/21,09:33:00,8128.00000,8128.00000,8123.00000,8123.00000,409
2010/10/21,09:34:00,8123.00000,8125.00000,8117.00000,8120.00000,772
2010/10/21,09:35:00,8120.00000,8122.00000,8117.00000,8121.00000,540
2010/10/21,09:36:00,8121.00000,8129.00000,8120.00000,8126.00000,401
2010/10/21,09:37:00,8126.00000,8128.00000,8121.00000,8124.00000,327
2010/10/21,09:38:00,8125.00000,8126.00000,8122.00000,8126.00000,253
2010/10/21,09:39:00,8125.00000,8126.00000,8119.00000,8119.00000,348
2010/10/21,09:40:00,8119.00000,8121.00000,8113.00000,8119.00000,638
2010/10/21,09:41:00,8119.00000,8123.00000,8117.00000,8117.00000,385
2010/10/21,09:42:00,8117.00000,8121.00000,8116.00000,8117.00000,316
2010/10/21,09:43:00,8117.00000,8119.00000,8115.00000,8115.00000,232
2010/10/21,09:44:00,8115.00000,8121.00000,8115.00000,8118.00000,512
2010/10/21,09:45:00,8118.00000,8119.00000,8112.00000,8115.00000,581
2010/10/21,09:46:00,8113.00000,8116.00000,8112.00000,8114.00000,669
2010/10/21,09:47:00,8114.00000,8119.00000,8114.00000,8118.00000,353
2010/10/21,09:48:00,8117.00000,8122.00000,8116.00000,8122.00000,346
2010/10/21,09:49:00,8121.00000,8124.00000,8120.00000,8122.00000,268
2010/10/21,09:50:00,8122.00000,8122.00000,8119.00000,8121.00000,295
2010/10/21,09:51:00,8121.00000,8125.00000,8120.00000,8122.00000,323
2010/10/21,09:52:00,8121.00000,8122.00000,8118.00000,8120.00000,173
2010/10/21,09:53:00,8119.00000,8123.00000,8119.00000,8121.00000,160
2010/10/21,09:54:00,8121.00000,8124.00000,8119.00000,8121.00000,268
2010/10/21,09:55:00,8122.00000,8124.00000,8122.00000,8123.00000,174
2010/10/21,09:56:00,8124.00000,8125.00000,8120.00000,8123.00000,270
2010/10/21,09:57:00,8122.00000,8124.00000,8119.00000,8119.00000,363
2010/10/21,09:58:00,8119.00000,8121.00000,8116.00000,8120.00000,348
2010/10/21,09:59:00,8120.00000,8121.00000,8112.00000,8113.00000,629
2010/10/21,10:00:00,8113.00000,8115.00000,8102.00000,8106.00000,1479
2010/10/21,10:01:00,8106.00000,8109.00000,8096.00000,8102.00000,1456
2010/10/21,10:02:00,8102.00000,8108.00000,8101.00000,8104.00000,490
2010/10/21,10:03:00,8105.00000,8106.00000,8090.00000,8098.00000,1121
2010/10/21,10:04:00,8098.00000,8102.00000,8093.00000,8094.00000,521
2010/10/21,10:05:00,8096.00000,8099.00000,8091.00000,8091.00000,765
2010/10/21,10:06:00,8091.00000,8095.00000,8084.00000,8085.00000,1015
2010/10/21,10:07:00,8086.00000,8090.00000,8081.00000,8090.00000,685
2010/10/21,10:08:00,8088.00000,8100.00000,8088.00000,8097.00000,714
2010/10/21,10:09:00,8097.00000,8101.00000,8095.00000,8100.00000,393
2010/10/21,10:10:00,8100.00000,8105.00000,8100.00000,8102.00000,419
2010/10/21,10:11:00,8102.00000,8105.00000,8101.00000,8105.00000,312
2010/10/21,10:12:00,8105.00000,8105.00000,8099.00000,8100.00000,325
2010/10/21,10:13:00,8100.00000,8104.00000,8100.00000,8103.00000,202
2010/10/21,10:14:00,8103.00000,8104.00000,8101.00000,8104.00000,278
2010/10/21,10:15:00,8104.00000,8107.00000,8102.00000,8102.00000,313
2010/10/21,10:16:00,8102.00000,8107.00000,8099.00000,8105.00000,337
2010/10/21,10:17:00,8105.00000,8106.00000,8101.00000,8101.00000,192
2010/10/21,10:18:00,8101.00000,8103.00000,8100.00000,8103.00000,276
2010/10/21,10:19:00,8102.00000,8105.00000,8099.00000,8104.00000,360
2010/10/21,10:20:00,8105.00000,8112.00000,8105.00000,8111.00000,626
2010/10/21,10:21:00,8110.00000,8115.00000,8110.00000,8115.00000,646
2010/10/21,10:22:00,8116.00000,8120.00000,8114.00000,8115.00000,718
2010/10/21,10:23:00,8115.00000,8115.00000,8110.00000,8111.00000,372
2010/10/21,10:24:00,8111.00000,8115.00000,8110.00000,8111.00000,196
2010/10/21,10:25:00,8112.00000,8112.00000,8108.00000,8108.00000,169
2010/10/21,10:26:00,8108.00000,8111.00000,8105.00000,8107.00000,255
2010/10/21,10:27:00,8107.00000,8110.00000,8106.00000,8109.00000,137
2010/10/21,10:28:00,8110.00000,8111.00000,8108.00000,8109.00000,123
2010/10/21,10:29:00,8109.00000,8109.00000,8102.00000,8102.00000,250
2010/10/21,10:30:00,8102.00000,8103.00000,8093.00000,8094.00000,820
2010/10/21,10:31:00,8093.00000,8099.00000,8093.00000,8098.00000,516
2010/10/21,10:32:00,8097.00000,8097.00000,8093.00000,8094.00000,305
2010/10/21,10:33:00,8095.00000,8100.00000,8094.00000,8096.00000,279
2010/10/21,10:34:00,8096.00000,8103.00000,8095.00000,8103.00000,205
2010/10/21,10:35:00,8103.00000,8104.00000,8101.00000,8101.00000,175
2010/10/21,10:36:00,8102.00000,8107.00000,8100.00000,8106.00000,308
2010/10/21,10:37:00,8106.00000,8108.00000,8103.00000,8106.00000,215
2010/10/21,10:38:00,8105.00000,8107.00000,8104.00000,8106.00000,140
2010/10/21,10:39:00,8106.00000,8114.00000,8105.00000,8112.00000,412
2010/10/21,10:40:00,8113.00000,8115.00000,8102.00000,8102.00000,288
2010/10/21,10:41:00,8103.00000,8105.00000,8102.00000,8103.00000,162
2010/10/21,10:42:00,8103.00000,8106.00000,8103.00000,8106.00000,133
2010/10/21,10:43:00,8106.00000,8109.00000,8103.00000,8105.00000,326
2010/10/21,10:44:00,8105.00000,8108.00000,8103.00000,8103.00000,120
2010/10/21,10:45:00,8104.00000,8107.00000,8103.00000,8106.00000,155
2010/10/21,10:46:00,8107.00000,8108.00000,8103.00000,8103.00000,288
2010/10/21,10:47:00,8103.00000,8107.00000,8103.00000,8107.00000,143
2010/10/21,10:48:00,8107.00000,8108.00000,8102.00000,8104.00000,364
2010/10/21,10:49:00,8103.00000,8104.00000,8101.00000,8104.00000,160
2010/10/21,10:50:00,8103.00000,8105.00000,8102.00000,8102.00000,78
2010/10/21,10:51:00,8102.00000,8103.00000,8099.00000,8099.00000,186
2010/10/21,10:52:00,8099.00000,8104.00000,8098.00000,8102.00000,128
2010/10/21,10:53:00,8102.00000,8103.00000,8100.00000,8102.00000,83
2010/10/21,10:54:00,8101.00000,8102.00000,8098.00000,8100.00000,162
2010/10/21,10:55:00,8100.00000,8102.00000,8100.00000,8100.00000,73
2010/10/21,10:56:00,8100.00000,8100.00000,8095.00000,8095.00000,278
2010/10/21,10:57:00,8095.00000,8100.00000,8095.00000,8099.00000,188
2010/10/21,10:58:00,8099.00000,8099.00000,8096.00000,8098.00000,175
2010/10/21,10:59:00,8098.00000,8099.00000,8096.00000,8098.00000,151
2010/10/21,11:00:00,8097.00000,8098.00000,8088.00000,8094.00000,863
2010/10/21,11:01:00,8091.00000,8094.00000,8088.00000,8092.00000,421
2010/10/21,11:02:00,8091.00000,8095.00000,8088.00000,8093.00000,345
2010/10/21,11:03:00,8093.00000,8096.00000,8091.00000,8093.00000,237
2010/10/21,11:04:00,8093.00000,8097.00000,8093.00000,8096.00000,177
2010/10/21,11:05:00,8095.00000,8098.00000,8092.00000,8094.00000,270
2010/10/21,11:06:00,8094.00000,8095.00000,8091.00000,8091.00000,131
2010/10/21,11:07:00,8091.00000,8091.00000,8088.00000,8090.00000,376
2010/10/21,11:08:00,8089.00000,8092.00000,8086.00000,8092.00000,443
2010/10/21,11:09:00,8091.00000,8093.00000,8089.00000,8089.00000,176
2010/10/21,11:10:00,8089.00000,8090.00000,8087.00000,8087.00000,234
2010/10/21,11:11:00,8087.00000,8089.00000,8077.00000,8077.00000,1270
2010/10/21,11:12:00,8077.00000,8081.00000,8073.00000,8075.00000,1276
2010/10/21,11:13:00,8073.00000,8078.00000,8068.00000,8076.00000,1024
2010/10/21,11:14:00,8075.00000,8078.00000,8073.00000,8074.00000,361
2010/10/21,11:15:00,8074.00000,8079.00000,8072.00000,8075.00000,457
2010/10/21,11:16:00,8075.00000,8076.00000,8070.00000,8071.00000,583
2010/10/21,11:17:00,8071.00000,8074.00000,8068.00000,8074.00000,601
2010/10/21,11:18:00,8073.00000,8078.00000,8071.00000,8078.00000,432
2010/10/21,11:19:00,8078.00000,8080.00000,8077.00000,8078.00000,433
2010/10/21,11:20:00,8079.00000,8080.00000,8077.00000,8078.00000,393
2010/10/21,11:21:00,8079.00000,8083.00000,8077.00000,8081.00000,503
2010/10/21,11:22:00,8082.00000,8087.00000,8081.00000,8083.00000,455
2010/10/21,11:23:00,8083.00000,8084.00000,8077.00000,8078.00000,387
2010/10/21,11:24:00,8078.00000,8081.00000,8076.00000,8081.00000,346
2010/10/21,11:25:00,8081.00000,8081.00000,8077.00000,8077.00000,203
2010/10/21,11:26:00,8077.00000,8084.00000,8077.00000,8081.00000,276
2010/10/21,11:27:00,8080.00000,8081.00000,8077.00000,8077.00000,262
2010/10/21,11:28:00,8077.00000,8082.00000,8076.00000,8080.00000,280
2010/10/21,11:29:00,8081.00000,8084.00000,8078.00000,8079.00000,289
2010/10/21,11:30:00,8079.00000,8080.00000,8066.00000,8066.00000,978
2010/10/21,11:31:00,8066.00000,8071.00000,8066.00000,8066.00000,621
2010/10/21,11:32:00,8067.00000,8068.00000,8063.00000,8067.00000,870
2010/10/21,11:33:00,8067.00000,8073.00000,8064.00000,8068.00000,626
2010/10/21,11:34:00,8068.00000,8071.00000,8065.00000,8070.00000,311
2010/10/21,11:35:00,8070.00000,8078.00000,8068.00000,8074.00000,407
2010/10/21,11:36:00,8077.00000,8077.00000,8073.00000,8076.00000,199
2010/10/21,11:37:00,8075.00000,8078.00000,8075.00000,8077.00000,180
2010/10/21,11:38:00,8077.00000,8077.00000,8074.00000,8075.00000,228
2010/10/21,11:39:00,8077.00000,8080.00000,8075.00000,8078.00000,290
2010/10/21,11:40:00,8078.00000,8079.00000,8076.00000,8076.00000,128
2010/10/21,11:41:00,8077.00000,8078.00000,8074.00000,8076.00000,231
2010/10/21,11:42:00,8078.00000,8078.00000,8074.00000,8077.00000,148
2010/10/21,11:43:00,8077.00000,8082.00000,8076.00000,8079.00000,276
2010/10/21,11:44:00,8080.00000,8086.00000,8080.00000,8083.00000,462
2010/10/21,11:45:00,8084.00000,8086.00000,8083.00000,8086.00000,218
2010/10/21,11:46:00,8084.00000,8087.00000,8081.00000,8083.00000,455
2010/10/21,11:47:00,8082.00000,8088.00000,8082.00000,8084.00000,563
2010/10/21,11:48:00,8085.00000,8088.00000,8084.00000,8087.00000,260
2010/10/21,11:49:00,8087.00000,8088.00000,8086.00000,8087.00000,116
2010/10/21,11:50:00,8087.00000,8087.00000,8082.00000,8083.00000,186
2010/10/21,11:51:00,8083.00000,8085.00000,8081.00000,8081.00000,162
2010/10/21,11:52:00,8082.00000,8082.00000,8078.00000,8079.00000,385
2010/10/21,11:53:00,8078.00000,8080.00000,8077.00000,8079.00000,142
2010/10/21,11:54:00,8079.00000,8079.00000,8077.00000,8078.00000,172
2010/10/21,11:55:00,8078.00000,8078.00000,8076.00000,8078.00000,192
2010/10/21,11:56:00,8077.00000,8080.00000,8076.00000,8080.00000,196
2010/10/21,11:57:00,8080.00000,8080.00000,8078.00000,8080.00000,71
2010/10/21,11:58:00,8079.00000,8084.00000,8079.00000,8084.00000,182
2010/10/21,11:59:00,8084.00000,8089.00000,8084.00000,8087.00000,434
2010/10/21,12:00:00,8086.00000,8092.00000,8086.00000,8090.00000,548
2010/10/21,12:01:00,8090.00000,8097.00000,8090.00000,8096.00000,948
2010/10/21,12:02:00,8094.00000,8097.00000,8090.00000,8092.00000,440
2010/10/21,12:03:00,8092.00000,8094.00000,8089.00000,8093.00000,262
2010/10/21,12:04:00,8094.00000,8095.00000,8091.00000,8091.00000,165
2010/10/21,12:05:00,8092.00000,8093.00000,8088.00000,8088.00000,202
2010/10/21,12:06:00,8088.00000,8094.00000,8088.00000,8093.00000,193
2010/10/21,12:07:00,8092.00000,8095.00000,8092.00000,8095.00000,272
2010/10/21,12:08:00,8093.00000,8095.00000,8090.00000,8092.00000,147
2010/10/21,12:09:00,8092.00000,8097.00000,8092.00000,8096.00000,244
2010/10/21,12:10:00,8096.00000,8100.00000,8093.00000,8100.00000,445
2010/10/21,12:11:00,8100.00000,8102.00000,8096.00000,8101.00000,541
2010/10/21,12:12:00,8100.00000,8103.00000,8100.00000,8100.00000,470
2010/10/21,12:13:00,8101.00000,8102.00000,8099.00000,8102.00000,308
2010/10/21,12:14:00,8103.00000,8107.00000,8102.00000,8107.00000,742
2010/10/21,12:15:00,8107.00000,8109.00000,8103.00000,8105.00000,550
2010/10/21,12:16:00,8105.00000,8108.00000,8105.00000,8105.00000,448
2010/10/21,12:17:00,8106.00000,8106.00000,8101.00000,8101.00000,281
2010/10/21,12:18:00,8101.00000,8102.00000,8099.00000,8101.00000,236
2010/10/21,12:19:00,8101.00000,8104.00000,8099.00000,8102.00000,283
2010/10/21,12:20:00,8102.00000,8105.00000,8102.00000,8103.00000,101
2010/10/21,12:21:00,8103.00000,8104.00000,8098.00000,8099.00000,185
2010/10/21,12:22:00,8100.00000,8102.00000,8099.00000,8101.00000,218
2010/10/21,12:23:00,8101.00000,8102.00000,8099.00000,8101.00000,162
2010/10/21,12:24:00,8102.00000,8105.00000,8101.00000,8103.00000,182
2010/10/21,12:25:00,8104.00000,8104.00000,8101.00000,8104.00000,193
2010/10/21,12:26:00,8104.00000,8107.00000,8104.00000,8106.00000,241
2010/10/21,12:27:00,8105.00000,8108.00000,8104.00000,8108.00000,259
2010/10/21,12:28:00,8108.00000,8112.00000,8107.00000,8112.00000,473
2010/10/21,12:29:00,8112.00000,8112.00000,8107.00000,8107.00000,322
2010/10/21,12:30:00,8108.00000,8109.00000,8102.00000,8102.00000,234
2010/10/21,12:31:00,8103.00000,8105.00000,8103.00000,8103.00000,161
2010/10/21,12:32:00,8103.00000,8108.00000,8103.00000,8107.00000,146
2010/10/21,12:33:00,8107.00000,8109.00000,8105.00000,8106.00000,125
2010/10/21,12:34:00,8106.00000,8106.00000,8102.00000,8102.00000,165
2010/10/21,12:35:00,8103.00000,8103.00000,8100.00000,8101.00000,270
2010/10/21,12:36:00,8102.00000,8104.00000,8102.00000,8102.00000,122
2010/10/21,12:37:00,8102.00000,8102.00000,8098.00000,8099.00000,239
2010/10/21,12:38:00,8099.00000,8101.00000,8095.00000,8099.00000,350
2010/10/21,12:39:00,8099.00000,8100.00000,8097.00000,8100.00000,125
2010/10/21,12:40:00,8099.00000,8100.00000,8097.00000,8098.00000,114
2010/10/21,12:41:00,8098.00000,8100.00000,8097.00000,8098.00000,142
2010/10/21,12:42:00,8099.00000,8102.00000,8098.00000,8101.00000,138
2010/10/21,12:43:00,8100.00000,8104.00000,8100.00000,8103.00000,114
2010/10/21,12:44:00,8103.00000,8103.00000,8100.00000,8101.00000,101
2010/10/21,12:45:00,8101.00000,8103.00000,8101.00000,8102.00000,92
2010/10/21,12:46:00,8102.00000,8102.00000,8098.00000,8099.00000,150
2010/10/21,12:47:00,8099.00000,8099.00000,8096.00000,8098.00000,164
2010/10/21,12:48:00,8097.00000,8099.00000,8096.00000,8098.00000,70
2010/10/21,12:49:00,8098.00000,8101.00000,8097.00000,8101.00000,103
2010/10/21,12:50:00,8101.00000,8106.00000,8100.00000,8105.00000,250
2010/10/21,12:51:00,8106.00000,8107.00000,8104.00000,8106.00000,141
2010/10/21,12:52:00,8106.00000,8107.00000,8102.00000,8102.00000,132
2010/10/21,12:53:00,8103.00000,8105.00000,8102.00000,8105.00000,59
2010/10/21,12:54:00,8104.00000,8105.00000,8104.00000,8104.00000,64
2010/10/21,12:55:00,8103.00000,8104.00000,8102.00000,8102.00000,50
2010/10/21,12:56:00,8102.00000,8105.00000,8102.00000,8104.00000,59
2010/10/21,12:57:00,8104.00000,8109.00000,8104.00000,8109.00000,264
2010/10/21,12:58:00,8109.00000,8110.00000,8107.00000,8109.00000,207
2010/10/21,12:59:00,8108.00000,8116.00000,8107.00000,8116.00000,826
2010/10/21,13:00:00,8116.00000,8119.00000,8115.00000,8119.00000,937
2010/10/21,13:01:00,8119.00000,8124.00000,8116.00000,8118.00000,1121
2010/10/21,13:02:00,8119.00000,8122.00000,8117.00000,8118.00000,347
2010/10/21,13:03:00,8119.00000,8120.00000,8117.00000,8117.00000,202
2010/10/21,13:04:00,8117.00000,8120.00000,8117.00000,8118.00000,192
2010/10/21,13:05:00,8117.00000,8117.00000,8114.00000,8115.00000,251
2010/10/21,13:06:00,8116.00000,8120.00000,8115.00000,8119.00000,224
2010/10/21,13:07:00,8119.00000,8120.00000,8117.00000,8118.00000,128
2010/10/21,13:08:00,8117.00000,8119.00000,8113.00000,8115.00000,265
2010/10/21,13:09:00,8115.00000,8117.00000,8114.00000,8117.00000,158
2010/10/21,13:10:00,8117.00000,8117.00000,8114.00000,8115.00000,110
2010/10/21,13:11:00,8116.00000,8117.00000,8105.00000,8108.00000,635
2010/10/21,13:12:00,8108.00000,8109.00000,8102.00000,8103.00000,518
2010/10/21,13:13:00,8103.00000,8107.00000,8102.00000,8104.00000,270
2010/10/21,13:14:00,8105.00000,8106.00000,8102.00000,8102.00000,226
2010/10/21,13:15:00,8102.00000,8105.00000,8101.00000,8104.00000,244
2010/10/21,13:16:00,8104.00000,8104.00000,8097.00000,8098.00000,516
2010/10/21,13:17:00,8097.00000,8103.00000,8097.00000,8103.00000,353
2010/10/21,13:18:00,8102.00000,8103.00000,8100.00000,8100.00000,79
2010/10/21,13:19:00,8100.00000,8105.00000,8100.00000,8103.00000,188
2010/10/21,13:20:00,8104.00000,8106.00000,8102.00000,8105.00000,166
2010/10/21,13:21:00,8104.00000,8108.00000,8103.00000,8108.00000,316
2010/10/21,13:22:00,8108.00000,8109.00000,8105.00000,8107.00000,223
2010/10/21,13:23:00,8107.00000,8107.00000,8105.00000,8106.00000,130
2010/10/21,13:24:00,8106.00000,8109.00000,8106.00000,8108.00000,179
2010/10/21,13:25:00,8108.00000,8111.00000,8108.00000,8109.00000,292
2010/10/21,13:26:00,8109.00000,8110.00000,8108.00000,8109.00000,142
2010/10/21,13:27:00,8109.00000,8109.00000,8105.00000,8105.00000,156
2010/10/21,13:28:00,8106.00000,8107.00000,8105.00000,8106.00000,95
2010/10/21,13:29:00,8106.00000,8107.00000,8105.00000,8106.00000,93
2010/10/21,13:30:00,8106.00000,8106.00000,8104.00000,8104.00000,186
2010/10/21,13:31:00,8104.00000,8106.00000,8092.00000,8095.00000,1188
2010/10/21,13:32:00,8094.00000,8098.00000,8093.00000,8097.00000,377
2010/10/21,13:33:00,8098.00000,8099.00000,8094.00000,8095.00000,424
2010/10/21,13:34:00,8095.00000,8101.00000,8095.00000,8101.00000,344
2010/10/21,13:35:00,8101.00000,8101.00000,8095.00000,8095.00000,227
2010/10/21,13:36:00,8095.00000,8097.00000,8094.00000,8096.00000,236
2010/10/21,13:37:00,8097.00000,8098.00000,8096.00000,8097.00000,146
2010/10/21,13:38:00,8097.00000,8098.00000,8095.00000,8096.00000,220
2010/10/21,13:39:00,8096.00000,8098.00000,8095.00000,8097.00000,150
2010/10/21,13:40:00,8098.00000,8098.00000,8094.00000,8095.00000,266
2010/10/21,13:41:00,8097.00000,8097.00000,8095.00000,8096.00000,157
2010/10/21,13:42:00,8097.00000,8098.00000,8096.00000,8096.00000,330
2010/10/21,13:43:00,8097.00000,8097.00000,8092.00000,8093.00000,685
2010/10/21,13:44:00,8092.00000,8093.00000,8088.00000,8088.00000,569
2010/10/21,13:45:00,8089.00000,8091.00000,8087.00000,8088.00000,1072
2010/10/22,08:46:00,8122.00000,8128.00000,8118.00000,8126.00000,952
2010/10/22,08:47:00,8127.00000,8127.00000,8124.00000,8125.00000,422
2010/10/22,08:48:00,8126.00000,8128.00000,8125.00000,8126.00000,376
2010/10/22,08:49:00,8127.00000,8127.00000,8122.00000,8122.00000,224
2010/10/22,08:50:00,8122.00000,8125.00000,8122.00000,8124.00000,216
2010/10/22,08:51:00,8124.00000,8125.00000,8122.00000,8123.00000,130
2010/10/22,08:52:00,8123.00000,8125.00000,8123.00000,8123.00000,106
2010/10/22,08:53:00,8123.00000,8125.00000,8123.00000,8124.00000,191
2010/10/22,08:54:00,8124.00000,8128.00000,8124.00000,8128.00000,386
2010/10/22,08:55:00,8128.00000,8132.00000,8127.00000,8131.00000,528
2010/10/22,08:56:00,8131.00000,8131.00000,8127.00000,8128.00000,241
2010/10/22,08:57:00,8127.00000,8129.00000,8127.00000,8129.00000,134
2010/10/22,08:58:00,8129.00000,8129.00000,8126.00000,8126.00000,177
2010/10/22,08:59:00,8126.00000,8127.00000,8125.00000,8125.00000,87
2010/10/22,09:00:00,8126.00000,8128.00000,8125.00000,8128.00000,92
2010/10/22,09:01:00,8127.00000,8132.00000,8125.00000,8125.00000,582
2010/10/22,09:02:00,8125.00000,8128.00000,8124.00000,8126.00000,272
2010/10/22,09:03:00,8125.00000,8132.00000,8125.00000,8128.00000,360
2010/10/22,09:04:00,8129.00000,8129.00000,8126.00000,8128.00000,170
2010/10/22,09:05:00,8128.00000,8128.00000,8122.00000,8123.00000,415
2010/10/22,09:06:00,8122.00000,8124.00000,8118.00000,8118.00000,564
2010/10/22,09:07:00,8118.00000,8122.00000,8116.00000,8118.00000,410
2010/10/22,09:08:00,8118.00000,8124.00000,8118.00000,8122.00000,287
2010/10/22,09:09:00,8123.00000,8126.00000,8122.00000,8125.00000,184
2010/10/22,09:10:00,8125.00000,8128.00000,8125.00000,8127.00000,410
2010/10/22,09:11:00,8126.00000,8128.00000,8123.00000,8126.00000,202
2010/10/22,09:12:00,8127.00000,8127.00000,8118.00000,8118.00000,329
2010/10/22,09:13:00,8119.00000,8120.00000,8112.00000,8117.00000,590
2010/10/22,09:14:00,8116.00000,8118.00000,8114.00000,8115.00000,250
2010/10/22,09:15:00,8115.00000,8122.00000,8114.00000,8120.00000,321
2010/10/22,09:16:00,8119.00000,8122.00000,8116.00000,8118.00000,294
2010/10/22,09:17:00,8119.00000,8120.00000,8113.00000,8114.00000,327
2010/10/22,09:18:00,8113.00000,8114.00000,8107.00000,8113.00000,768
2010/10/22,09:19:00,8113.00000,8115.00000,8111.00000,8112.00000,245
2010/10/22,09:20:00,8112.00000,8115.00000,8111.00000,8111.00000,246
2010/10/22,09:21:00,8111.00000,8115.00000,8110.00000,8115.00000,321
2010/10/22,09:22:00,8115.00000,8120.00000,8113.00000,8118.00000,388
2010/10/22,09:23:00,8118.00000,8118.00000,8115.00000,8117.00000,124
2010/10/22,09:24:00,8118.00000,8124.00000,8118.00000,8119.00000,484
2010/10/22,09:25:00,8121.00000,8121.00000,8118.00000,8121.00000,214
2010/10/22,09:26:00,8120.00000,8123.00000,8120.00000,8121.00000,209
2010/10/22,09:27:00,8122.00000,8125.00000,8121.00000,8122.00000,293
2010/10/22,09:28:00,8123.00000,8123.00000,8118.00000,8119.00000,279
2010/10/22,09:29:00,8119.00000,8120.00000,8115.00000,8117.00000,267
2010/10/22,09:30:00,8117.00000,8118.00000,8114.00000,8117.00000,254
2010/10/22,09:31:00,8118.00000,8123.00000,8118.00000,8119.00000,161
2010/10/22,09:32:00,8119.00000,8122.00000,8116.00000,8121.00000,268
2010/10/22,09:33:00,8120.00000,8124.00000,8120.00000,8123.00000,243
2010/10/22,09:34:00,8121.00000,8122.00000,8119.00000,8119.00000,129
2010/10/22,09:35:00,8120.00000,8121.00000,8116.00000,8117.00000,175
2010/10/22,09:36:00,8117.00000,8120.00000,8116.00000,8118.00000,131
2010/10/22,09:37:00,8117.00000,8123.00000,8117.00000,8120.00000,198
2010/10/22,09:38:00,8120.00000,8120.00000,8114.00000,8114.00000,279
2010/10/22,09:39:00,8114.00000,8117.00000,8110.00000,8115.00000,437
2010/10/22,09:40:00,8115.00000,8117.00000,8111.00000,8115.00000,266
2010/10/22,09:41:00,8114.00000,8115.00000,8108.00000,8109.00000,457
2010/10/22,09:42:00,8109.00000,8110.00000,8104.00000,8105.00000,605
2010/10/22,09:43:00,8105.00000,8111.00000,8105.00000,8107.00000,436
2010/10/22,09:44:00,8107.00000,8111.00000,8106.00000,8111.00000,240
2010/10/22,09:45:00,8110.00000,8111.00000,8106.00000,8106.00000,444
2010/10/22,09:46:00,8107.00000,8111.00000,8103.00000,8110.00000,519
2010/10/22,09:47:00,8109.00000,8110.00000,8105.00000,8106.00000,273
2010/10/22,09:48:00,8105.00000,8108.00000,8105.00000,8106.00000,226
2010/10/22,09:49:00,8106.00000,8112.00000,8105.00000,8110.00000,448
2010/10/22,09:50:00,8110.00000,8112.00000,8109.00000,8109.00000,290
2010/10/22,09:51:00,8109.00000,8111.00000,8108.00000,8108.00000,218
2010/10/22,09:52:00,8109.00000,8113.00000,8108.00000,8112.00000,352
2010/10/22,09:53:00,8112.00000,8116.00000,8112.00000,8115.00000,468
2010/10/22,09:54:00,8115.00000,8117.00000,8114.00000,8116.00000,342
2010/10/22,09:55:00,8116.00000,8117.00000,8114.00000,8115.00000,216
2010/10/22,09:56:00,8114.00000,8115.00000,8112.00000,8113.00000,199
2010/10/22,09:57:00,8113.00000,8114.00000,8111.00000,8112.00000,203
2010/10/22,09:58:00,8112.00000,8113.00000,8106.00000,8107.00000,504
2010/10/22,09:59:00,8107.00000,8109.00000,8103.00000,8107.00000,575
2010/10/22,10:00:00,8107.00000,8107.00000,8100.00000,8102.00000,525
2010/10/22,10:01:00,8102.00000,8105.00000,8097.00000,8098.00000,870
2010/10/22,10:02:00,8098.00000,8104.00000,8098.00000,8101.00000,465
2010/10/22,10:03:00,8101.00000,8106.00000,8101.00000,8105.00000,305
2010/10/22,10:04:00,8106.00000,8106.00000,8102.00000,8102.00000,196
2010/10/22,10:05:00,8102.00000,8103.00000,8100.00000,8102.00000,276
2010/10/22,10:06:00,8102.00000,8107.00000,8102.00000,8107.00000,213
2010/10/22,10:07:00,8107.00000,8108.00000,8103.00000,8105.00000,269
2010/10/22,10:08:00,8106.00000,8107.00000,8103.00000,8104.00000,178
2010/10/22,10:09:00,8104.00000,8107.00000,8103.00000,8106.00000,153
2010/10/22,10:10:00,8105.00000,8108.00000,8105.00000,8108.00000,122
2010/10/22,10:11:00,8108.00000,8108.00000,8106.00000,8107.00000,101
2010/10/22,10:12:00,8107.00000,8112.00000,8106.00000,8111.00000,528
2010/10/22,10:13:00,8110.00000,8111.00000,8108.00000,8108.00000,168
2010/10/22,10:14:00,8108.00000,8108.00000,8104.00000,8107.00000,209
2010/10/22,10:15:00,8107.00000,8107.00000,8105.00000,8107.00000,124
2010/10/22,10:16:00,8105.00000,8108.00000,8104.00000,8107.00000,140
2010/10/22,10:17:00,8106.00000,8107.00000,8105.00000,8105.00000,96
2010/10/22,10:18:00,8105.00000,8110.00000,8105.00000,8108.00000,197
2010/10/22,10:19:00,8108.00000,8111.00000,8107.00000,8111.00000,188
2010/10/22,10:20:00,8110.00000,8113.00000,8106.00000,8113.00000,254
2010/10/22,10:21:00,8113.00000,8116.00000,8112.00000,8114.00000,371
2010/10/22,10:22:00,8113.00000,8116.00000,8111.00000,8115.00000,288
2010/10/22,10:23:00,8116.00000,8119.00000,8114.00000,8116.00000,466
2010/10/22,10:24:00,8116.00000,8119.00000,8115.00000,8119.00000,263
2010/10/22,10:25:00,8119.00000,8124.00000,8118.00000,8119.00000,882
2010/10/22,10:26:00,8120.00000,8122.00000,8116.00000,8116.00000,270
2010/10/22,10:27:00,8116.00000,8117.00000,8114.00000,8116.00000,219
2010/10/22,10:28:00,8116.00000,8119.00000,8116.00000,8119.00000,136
2010/10/22,10:29:00,8117.00000,8119.00000,8117.00000,8118.00000,91
2010/10/22,10:30:00,8118.00000,8118.00000,8115.00000,8117.00000,183
2010/10/22,10:31:00,8117.00000,8117.00000,8115.00000,8115.00000,116
2010/10/22,10:32:00,8115.00000,8116.00000,8112.00000,8113.00000,176
2010/10/22,10:33:00,8113.00000,8119.00000,8113.00000,8119.00000,240
2010/10/22,10:34:00,8119.00000,8120.00000,8115.00000,8116.00000,206
2010/10/22,10:35:00,8116.00000,8118.00000,8115.00000,8117.00000,121
2010/10/22,10:36:00,8116.00000,8118.00000,8115.00000,8116.00000,95
2010/10/22,10:37:00,8116.00000,8116.00000,8115.00000,8115.00000,31
2010/10/22,10:38:00,8116.00000,8120.00000,8115.00000,8120.00000,134
2010/10/22,10:39:00,8120.00000,8120.00000,8116.00000,8119.00000,209
2010/10/22,10:40:00,8119.00000,8122.00000,8118.00000,8119.00000,294
2010/10/22,10:41:00,8120.00000,8120.00000,8117.00000,8118.00000,113
2010/10/22,10:42:00,8118.00000,8118.00000,8113.00000,8114.00000,230
2010/10/22,10:43:00,8114.00000,8115.00000,8112.00000,8112.00000,163
2010/10/22,10:44:00,8112.00000,8114.00000,8112.00000,8113.00000,117
2010/10/22,10:45:00,8113.00000,8117.00000,8112.00000,8116.00000,252
2010/10/22,10:46:00,8116.00000,8118.00000,8111.00000,8112.00000,349
2010/10/22,10:47:00,8112.00000,8117.00000,8111.00000,8116.00000,242
2010/10/22,10:48:00,8117.00000,8117.00000,8110.00000,8111.00000,297
2010/10/22,10:49:00,8111.00000,8112.00000,8107.00000,8109.00000,416
2010/10/22,10:50:00,8107.00000,8114.00000,8106.00000,8113.00000,204
2010/10/22,10:51:00,8113.00000,8114.00000,8112.00000,8113.00000,67
2010/10/22,10:52:00,8113.00000,8114.00000,8110.00000,8112.00000,107
2010/10/22,10:53:00,8111.00000,8112.00000,8111.00000,8112.00000,40
2010/10/22,10:54:00,8112.00000,8116.00000,8111.00000,8115.00000,153
2010/10/22,10:55:00,8114.00000,8116.00000,8114.00000,8114.00000,102
2010/10/22,10:56:00,8115.00000,8118.00000,8114.00000,8117.00000,190
2010/10/22,10:57:00,8117.00000,8119.00000,8116.00000,8119.00000,139
2010/10/22,10:58:00,8119.00000,8120.00000,8117.00000,8119.00000,262
2010/10/22,10:59:00,8120.00000,8121.00000,8116.00000,8117.00000,293
2010/10/22,11:00:00,8117.00000,8120.00000,8117.00000,8119.00000,126
2010/10/22,11:01:00,8120.00000,8120.00000,8118.00000,8119.00000,139
2010/10/22,11:02:00,8120.00000,8120.00000,8118.00000,8119.00000,145
2010/10/22,11:03:00,8120.00000,8120.00000,8117.00000,8118.00000,81
2010/10/22,11:04:00,8118.00000,8127.00000,8118.00000,8127.00000,996
2010/10/22,11:05:00,8127.00000,8128.00000,8122.00000,8123.00000,642
2010/10/22,11:06:00,8123.00000,8124.00000,8118.00000,8122.00000,365
2010/10/22,11:07:00,8121.00000,8124.00000,8121.00000,8123.00000,191
2010/10/22,11:08:00,8122.00000,8125.00000,8122.00000,8122.00000,420
2010/10/22,11:09:00,8123.00000,8123.00000,8119.00000,8119.00000,344
2010/10/22,11:10:00,8119.00000,8122.00000,8118.00000,8121.00000,109
2010/10/22,11:11:00,8121.00000,8123.00000,8121.00000,8122.00000,94
2010/10/22,11:12:00,8122.00000,8123.00000,8119.00000,8120.00000,329
2010/10/22,11:13:00,8120.00000,8121.00000,8117.00000,8118.00000,314
2010/10/22,11:14:00,8118.00000,8119.00000,8115.00000,8117.00000,244
2010/10/22,11:15:00,8117.00000,8117.00000,8115.00000,8116.00000,112
2010/10/22,11:16:00,8116.00000,8118.00000,8115.00000,8117.00000,146
2010/10/22,11:17:00,8116.00000,8120.00000,8116.00000,8118.00000,108
2010/10/22,11:18:00,8118.00000,8118.00000,8116.00000,8117.00000,73
2010/10/22,11:19:00,8117.00000,8119.00000,8117.00000,8118.00000,68
2010/10/22,11:20:00,8118.00000,8120.00000,8118.00000,8120.00000,103
2010/10/22,11:21:00,8120.00000,8120.00000,8115.00000,8116.00000,259
2010/10/22,11:22:00,8116.00000,8118.00000,8115.00000,8117.00000,85
2010/10/22,11:23:00,8116.00000,8117.00000,8116.00000,8117.00000,50
2010/10/22,11:24:00,8117.00000,8120.00000,8117.00000,8119.00000,161
2010/10/22,11:25:00,8119.00000,8120.00000,8118.00000,8119.00000,170
2010/10/22,11:26:00,8119.00000,8119.00000,8117.00000,8118.00000,67
2010/10/22,11:27:00,8117.00000,8119.00000,8117.00000,8119.00000,37
2010/10/22,11:28:00,8119.00000,8120.00000,8119.00000,8120.00000,86
2010/10/22,11:29:00,8120.00000,8122.00000,8119.00000,8120.00000,144
2010/10/22,11:30:00,8121.00000,8122.00000,8120.00000,8122.00000,93
2010/10/22,11:31:00,8122.00000,8123.00000,8121.00000,8122.00000,132
2010/10/22,11:32:00,8123.00000,8124.00000,8120.00000,8121.00000,211
2010/10/22,11:33:00,8120.00000,8122.00000,8120.00000,8122.00000,78
2010/10/22,11:34:00,8122.00000,8122.00000,8119.00000,8119.00000,51
2010/10/22,11:35:00,8120.00000,8122.00000,8119.00000,8119.00000,72
2010/10/22,11:36:00,8120.00000,8120.00000,8119.00000,8119.00000,79
2010/10/22,11:37:00,8119.00000,8119.00000,8118.00000,8118.00000,51
2010/10/22,11:38:00,8118.00000,8119.00000,8117.00000,8118.00000,46
2010/10/22,11:39:00,8118.00000,8118.00000,8114.00000,8117.00000,358
2010/10/22,11:40:00,8117.00000,8117.00000,8115.00000,8116.00000,113
2010/10/22,11:41:00,8116.00000,8118.00000,8115.00000,8116.00000,116
2010/10/22,11:42:00,8115.00000,8118.00000,8115.00000,8116.00000,70
2010/10/22,11:43:00,8116.00000,8116.00000,8114.00000,8114.00000,83
2010/10/22,11:44:00,8114.00000,8117.00000,8114.00000,8117.00000,105
2010/10/22,11:45:00,8117.00000,8118.00000,8116.00000,8116.00000,56
2010/10/22,11:46:00,8117.00000,8119.00000,8116.00000,8119.00000,97
2010/10/22,11:47:00,8118.00000,8119.00000,8118.00000,8118.00000,111
2010/10/22,11:48:00,8119.00000,8119.00000,8118.00000,8118.00000,27
2010/10/22,11:49:00,8118.00000,8119.00000,8118.00000,8119.00000,22
2010/10/22,11:50:00,8119.00000,8119.00000,8114.00000,8114.00000,183
2010/10/22,11:51:00,8114.00000,8115.00000,8109.00000,8110.00000,446
2010/10/22,11:52:00,8110.00000,8113.00000,8109.00000,8113.00000,240
2010/10/22,11:53:00,8113.00000,8113.00000,8110.00000,8111.00000,153
2010/10/22,11:54:00,8111.00000,8112.00000,8111.00000,8111.00000,74
2010/10/22,11:55:00,8111.00000,8113.00000,8110.00000,8111.00000,110
2010/10/22,11:56:00,8111.00000,8113.00000,8111.00000,8113.00000,118
2010/10/22,11:57:00,8112.00000,8114.00000,8112.00000,8114.00000,48
2010/10/22,11:58:00,8114.00000,8115.00000,8113.00000,8114.00000,100
2010/10/22,11:59:00,8115.00000,8116.00000,8113.00000,8115.00000,133
2010/10/22,12:00:00,8115.00000,8117.00000,8115.00000,8116.00000,95
2010/10/22,12:01:00,8116.00000,8116.00000,8114.00000,8114.00000,85
2010/10/22,12:02:00,8114.00000,8115.00000,8113.00000,8115.00000,54
2010/10/22,12:03:00,8115.00000,8117.00000,8114.00000,8117.00000,81
2010/10/22,12:04:00,8117.00000,8118.00000,8116.00000,8117.00000,155
2010/10/22,12:05:00,8117.00000,8117.00000,8114.00000,8114.00000,54
2010/10/22,12:06:00,8114.00000,8116.00000,8114.00000,8116.00000,61
2010/10/22,12:07:00,8115.00000,8115.00000,8112.00000,8114.00000,141
2010/10/22,12:08:00,8113.00000,8115.00000,8112.00000,8115.00000,82
2010/10/22,12:09:00,8115.00000,8118.00000,8114.00000,8117.00000,118
2010/10/22,12:10:00,8117.00000,8118.00000,8115.00000,8117.00000,56
2010/10/22,12:11:00,8115.00000,8117.00000,8114.00000,8115.00000,44
2010/10/22,12:12:00,8116.00000,8116.00000,8113.00000,8115.00000,51
2010/10/22,12:13:00,8115.00000,8116.00000,8114.00000,8116.00000,37
2010/10/22,12:14:00,8115.00000,8117.00000,8115.00000,8116.00000,52
2010/10/22,12:15:00,8117.00000,8118.00000,8116.00000,8116.00000,96
2010/10/22,12:16:00,8116.00000,8117.00000,8112.00000,8114.00000,75
2010/10/22,12:17:00,8113.00000,8114.00000,8109.00000,8109.00000,374
2010/10/22,12:18:00,8109.00000,8112.00000,8108.00000,8111.00000,211
2010/10/22,12:19:00,8111.00000,8111.00000,8108.00000,8108.00000,214
2010/10/22,12:20:00,8108.00000,8110.00000,8108.00000,8109.00000,79
2010/10/22,12:21:00,8110.00000,8111.00000,8109.00000,8111.00000,164
2010/10/22,12:22:00,8111.00000,8112.00000,8110.00000,8111.00000,61
2010/10/22,12:23:00,8110.00000,8112.00000,8109.00000,8112.00000,102
2010/10/22,12:24:00,8112.00000,8114.00000,8111.00000,8113.00000,118
2010/10/22,12:25:00,8113.00000,8113.00000,8110.00000,8111.00000,56
2010/10/22,12:26:00,8111.00000,8111.00000,8108.00000,8109.00000,145
2010/10/22,12:27:00,8110.00000,8111.00000,8108.00000,8109.00000,62
2010/10/22,12:28:00,8110.00000,8110.00000,8108.00000,8109.00000,58
2010/10/22,12:29:00,8110.00000,8113.00000,8110.00000,8113.00000,154
2010/10/22,12:30:00,8113.00000,8115.00000,8112.00000,8112.00000,133
2010/10/22,12:31:00,8113.00000,8116.00000,8112.00000,8115.00000,132
2010/10/22,12:32:00,8115.00000,8116.00000,8113.00000,8114.00000,44
2010/10/22,12:33:00,8114.00000,8115.00000,8113.00000,8113.00000,70
2010/10/22,12:34:00,8114.00000,8115.00000,8113.00000,8114.00000,57
2010/10/22,12:35:00,8114.00000,8116.00000,8114.00000,8116.00000,100
2010/10/22,12:36:00,8116.00000,8116.00000,8114.00000,8114.00000,52
2010/10/22,12:37:00,8114.00000,8115.00000,8113.00000,8113.00000,45
2010/10/22,12:38:00,8113.00000,8114.00000,8111.00000,8113.00000,89
2010/10/22,12:39:00,8113.00000,8113.00000,8111.00000,8113.00000,71
2010/10/22,12:40:00,8113.00000,8115.00000,8112.00000,8113.00000,62
2010/10/22,12:41:00,8113.00000,8114.00000,8111.00000,8113.00000,98
2010/10/22,12:42:00,8113.00000,8114.00000,8111.00000,8113.00000,86
2010/10/22,12:43:00,8113.00000,8116.00000,8113.00000,8116.00000,137
2010/10/22,12:44:00,8116.00000,8118.00000,8115.00000,8117.00000,178
2010/10/22,12:45:00,8116.00000,8117.00000,8115.00000,8116.00000,60
2010/10/22,12:46:00,8116.00000,8117.00000,8115.00000,8117.00000,50
2010/10/22,12:47:00,8117.00000,8117.00000,8115.00000,8116.00000,114
2010/10/22,12:48:00,8115.00000,8116.00000,8114.00000,8115.00000,44
2010/10/22,12:49:00,8115.00000,8115.00000,8114.00000,8114.00000,30
2010/10/22,12:50:00,8115.00000,8116.00000,8115.00000,8115.00000,53
2010/10/22,12:51:00,8115.00000,8116.00000,8115.00000,8115.00000,46
2010/10/22,12:52:00,8115.00000,8115.00000,8113.00000,8114.00000,93
2010/10/22,12:53:00,8114.00000,8115.00000,8114.00000,8115.00000,44
2010/10/22,12:54:00,8115.00000,8118.00000,8115.00000,8117.00000,208
2010/10/22,12:55:00,8118.00000,8121.00000,8117.00000,8118.00000,362
2010/10/22,12:56:00,8119.00000,8121.00000,8118.00000,8121.00000,229
2010/10/22,12:57:00,8121.00000,8121.00000,8117.00000,8118.00000,115
2010/10/22,12:58:00,8118.00000,8120.00000,8118.00000,8119.00000,57
2010/10/22,12:59:00,8118.00000,8123.00000,8118.00000,8123.00000,563
2010/10/22,13:00:00,8121.00000,8123.00000,8121.00000,8123.00000,296
2010/10/22,13:01:00,8123.00000,8125.00000,8122.00000,8124.00000,487
2010/10/22,13:02:00,8124.00000,8127.00000,8124.00000,8126.00000,353
2010/10/22,13:03:00,8126.00000,8126.00000,8123.00000,8125.00000,235
2010/10/22,13:04:00,8124.00000,8128.00000,8124.00000,8126.00000,378
2010/10/22,13:05:00,8125.00000,8128.00000,8125.00000,8126.00000,163
2010/10/22,13:06:00,8126.00000,8127.00000,8123.00000,8123.00000,389
2010/10/22,13:07:00,8123.00000,8124.00000,8122.00000,8122.00000,161
2010/10/22,13:08:00,8122.00000,8124.00000,8122.00000,8124.00000,133
2010/10/22,13:09:00,8123.00000,8124.00000,8122.00000,8123.00000,85
2010/10/22,13:10:00,8123.00000,8124.00000,8122.00000,8123.00000,119
2010/10/22,13:11:00,8124.00000,8126.00000,8123.00000,8125.00000,246
2010/10/22,13:12:00,8125.00000,8127.00000,8125.00000,8126.00000,199
2010/10/22,13:13:00,8126.00000,8126.00000,8123.00000,8123.00000,94
2010/10/22,13:14:00,8124.00000,8124.00000,8123.00000,8123.00000,89
2010/10/22,13:15:00,8124.00000,8124.00000,8122.00000,8123.00000,79
2010/10/22,13:16:00,8123.00000,8126.00000,8123.00000,8125.00000,196
2010/10/22,13:17:00,8126.00000,8126.00000,8124.00000,8125.00000,80
2010/10/22,13:18:00,8124.00000,8126.00000,8123.00000,8126.00000,117
2010/10/22,13:19:00,8125.00000,8126.00000,8124.00000,8124.00000,81
2010/10/22,13:20:00,8124.00000,8126.00000,8124.00000,8125.00000,88
2010/10/22,13:21:00,8125.00000,8125.00000,8123.00000,8124.00000,111
2010/10/22,13:22:00,8125.00000,8125.00000,8122.00000,8123.00000,112
2010/10/22,13:23:00,8124.00000,8125.00000,8123.00000,8125.00000,83
2010/10/22,13:24:00,8125.00000,8126.00000,8124.00000,8125.00000,110
2010/10/22,13:25:00,8125.00000,8127.00000,8124.00000,8127.00000,246
2010/10/22,13:26:00,8126.00000,8132.00000,8126.00000,8130.00000,1081
2010/10/22,13:27:00,8130.00000,8130.00000,8127.00000,8127.00000,186
2010/10/22,13:28:00,8127.00000,8128.00000,8124.00000,8126.00000,199
2010/10/22,13:29:00,8126.00000,8127.00000,8124.00000,8124.00000,231
2010/10/22,13:30:00,8124.00000,8126.00000,8122.00000,8122.00000,350
2010/10/22,13:31:00,8122.00000,8128.00000,8120.00000,8126.00000,785
2010/10/22,13:32:00,8126.00000,8129.00000,8123.00000,8126.00000,367
2010/10/22,13:33:00,8125.00000,8128.00000,8123.00000,8125.00000,233
2010/10/22,13:34:00,8125.00000,8126.00000,8124.00000,8125.00000,144
2010/10/22,13:35:00,8126.00000,8126.00000,8125.00000,8126.00000,136
2010/10/22,13:36:00,8126.00000,8130.00000,8125.00000,8129.00000,558
2010/10/22,13:37:00,8128.00000,8132.00000,8128.00000,8132.00000,306
2010/10/22,13:38:00,8132.00000,8135.00000,8131.00000,8134.00000,575
2010/10/22,13:39:00,8133.00000,8139.00000,8133.00000,8139.00000,626
2010/10/22,13:40:00,8138.00000,8140.00000,8136.00000,8139.00000,594
2010/10/22,13:41:00,8139.00000,8139.00000,8136.00000,8138.00000,478
2010/10/22,13:42:00,8139.00000,8139.00000,8136.00000,8136.00000,342
2010/10/22,13:43:00,8136.00000,8138.00000,8136.00000,8138.00000,282
2010/10/22,13:44:00,8137.00000,8138.00000,8135.00000,8138.00000,582
2010/10/22,13:45:00,8137.00000,8142.00000,8137.00000,8142.00000,1094
2010/10/25,08:46:00,8173.00000,8178.00000,8167.00000,8169.00000,1589
2010/10/25,08:47:00,8170.00000,8170.00000,8165.00000,8167.00000,375
2010/10/25,08:48:00,8168.00000,8170.00000,8167.00000,8169.00000,317
2010/10/25,08:49:00,8169.00000,8172.00000,8169.00000,8171.00000,322
2010/10/25,08:50:00,8172.00000,8173.00000,8170.00000,8172.00000,306
2010/10/25,08:51:00,8171.00000,8172.00000,8168.00000,8169.00000,290
2010/10/25,08:52:00,8168.00000,8170.00000,8168.00000,8169.00000,217
2010/10/25,08:53:00,8170.00000,8171.00000,8169.00000,8170.00000,166
2010/10/25,08:54:00,8169.00000,8170.00000,8167.00000,8168.00000,289
2010/10/25,08:55:00,8169.00000,8169.00000,8167.00000,8167.00000,92
2010/10/25,08:56:00,8167.00000,8168.00000,8166.00000,8167.00000,170
2010/10/25,08:57:00,8168.00000,8170.00000,8167.00000,8170.00000,195
2010/10/25,08:58:00,8169.00000,8171.00000,8169.00000,8170.00000,119
2010/10/25,08:59:00,8169.00000,8171.00000,8168.00000,8168.00000,138
2010/10/25,09:00:00,8170.00000,8170.00000,8168.00000,8169.00000,68
2010/10/25,09:01:00,8169.00000,8172.00000,8168.00000,8172.00000,334
2010/10/25,09:02:00,8172.00000,8172.00000,8163.00000,8163.00000,616
2010/10/25,09:03:00,8163.00000,8172.00000,8161.00000,8170.00000,513
2010/10/25,09:04:00,8171.00000,8175.00000,8169.00000,8171.00000,518
2010/10/25,09:05:00,8170.00000,8173.00000,8170.00000,8172.00000,171
2010/10/25,09:06:00,8171.00000,8172.00000,8161.00000,8164.00000,525
2010/10/25,09:07:00,8162.00000,8165.00000,8160.00000,8163.00000,370
2010/10/25,09:08:00,8163.00000,8165.00000,8158.00000,8165.00000,644
2010/10/25,09:09:00,8164.00000,8172.00000,8164.00000,8170.00000,431
2010/10/25,09:10:00,8170.00000,8171.00000,8168.00000,8171.00000,231
2010/10/25,09:11:00,8171.00000,8187.00000,8170.00000,8182.00000,1733
2010/10/25,09:12:00,8184.00000,8195.00000,8182.00000,8192.00000,1616
2010/10/25,09:13:00,8192.00000,8199.00000,8191.00000,8197.00000,1098
2010/10/25,09:14:00,8197.00000,8202.00000,8194.00000,8200.00000,1148
2010/10/25,09:15:00,8200.00000,8219.00000,8199.00000,8210.00000,2099
2010/10/25,09:16:00,8211.00000,8226.00000,8209.00000,8226.00000,1887
2010/10/25,09:17:00,8226.00000,8227.00000,8217.00000,8220.00000,1000
2010/10/25,09:18:00,8222.00000,8225.00000,8219.00000,8222.00000,666
2010/10/25,09:19:00,8223.00000,8224.00000,8214.00000,8217.00000,736
2010/10/25,09:20:00,8216.00000,8218.00000,8213.00000,8218.00000,386
2010/10/25,09:21:00,8218.00000,8218.00000,8214.00000,8217.00000,473
2010/10/25,09:22:00,8217.00000,8218.00000,8215.00000,8216.00000,135
2010/10/25,09:23:00,8216.00000,8217.00000,8212.00000,8214.00000,331
2010/10/25,09:24:00,8213.00000,8216.00000,8212.00000,8215.00000,380
2010/10/25,09:25:00,8215.00000,8223.00000,8215.00000,8222.00000,591
2010/10/25,09:26:00,8221.00000,8222.00000,8218.00000,8222.00000,434
2010/10/25,09:27:00,8221.00000,8229.00000,8218.00000,8220.00000,1148
2010/10/25,09:28:00,8219.00000,8225.00000,8219.00000,8225.00000,456
2010/10/25,09:29:00,8225.00000,8225.00000,8219.00000,8219.00000,369
2010/10/25,09:30:00,8219.00000,8225.00000,8218.00000,8225.00000,369
2010/10/25,09:31:00,8225.00000,8228.00000,8219.00000,8219.00000,714
2010/10/25,09:32:00,8219.00000,8221.00000,8213.00000,8216.00000,527
2010/10/25,09:33:00,8217.00000,8217.00000,8212.00000,8214.00000,318
2010/10/25,09:34:00,8216.00000,8217.00000,8213.00000,8214.00000,181
2010/10/25,09:35:00,8214.00000,8216.00000,8213.00000,8216.00000,199
2010/10/25,09:36:00,8216.00000,8223.00000,8215.00000,8221.00000,620
2010/10/25,09:37:00,8221.00000,8222.00000,8216.00000,8218.00000,181
2010/10/25,09:38:00,8218.00000,8222.00000,8218.00000,8221.00000,172
2010/10/25,09:39:00,8222.00000,8222.00000,8217.00000,8219.00000,167
2010/10/25,09:40:00,8219.00000,8219.00000,8215.00000,8216.00000,209
2010/10/25,09:41:00,8216.00000,8220.00000,8216.00000,8218.00000,223
2010/10/25,09:42:00,8218.00000,8220.00000,8216.00000,8218.00000,214
2010/10/25,09:43:00,8219.00000,8225.00000,8219.00000,8223.00000,504
2010/10/25,09:44:00,8224.00000,8242.00000,8223.00000,8238.00000,2363
2010/10/25,09:45:00,8239.00000,8243.00000,8235.00000,8242.00000,952
2010/10/25,09:46:00,8242.00000,8246.00000,8237.00000,8240.00000,1236
2010/10/25,09:47:00,8240.00000,8242.00000,8239.00000,8239.00000,375
2010/10/25,09:48:00,8240.00000,8240.00000,8236.00000,8236.00000,554
2010/10/25,09:49:00,8238.00000,8238.00000,8234.00000,8234.00000,463
2010/10/25,09:50:00,8234.00000,8235.00000,8232.00000,8233.00000,337
2010/10/25,09:51:00,8232.00000,8236.00000,8232.00000,8234.00000,318
2010/10/25,09:52:00,8235.00000,8237.00000,8234.00000,8236.00000,199
2010/10/25,09:53:00,8236.00000,8237.00000,8233.00000,8234.00000,222
2010/10/25,09:54:00,8233.00000,8235.00000,8232.00000,8233.00000,138
2010/10/25,09:55:00,8233.00000,8238.00000,8233.00000,8237.00000,280
2010/10/25,09:56:00,8237.00000,8237.00000,8235.00000,8235.00000,200
2010/10/25,09:57:00,8235.00000,8237.00000,8233.00000,8234.00000,261
2010/10/25,09:58:00,8236.00000,8236.00000,8233.00000,8233.00000,193
2010/10/25,09:59:00,8233.00000,8233.00000,8228.00000,8229.00000,470
2010/10/25,10:00:00,8230.00000,8233.00000,8230.00000,8231.00000,210
2010/10/25,10:01:00,8232.00000,8233.00000,8229.00000,8229.00000,285
2010/10/25,10:02:00,8230.00000,8234.00000,8230.00000,8234.00000,257
2010/10/25,10:03:00,8233.00000,8234.00000,8232.00000,8234.00000,172
2010/10/25,10:04:00,8233.00000,8234.00000,8232.00000,8233.00000,164
2010/10/25,10:05:00,8233.00000,8234.00000,8232.00000,8234.00000,232
2010/10/25,10:06:00,8234.00000,8238.00000,8231.00000,8237.00000,569
2010/10/25,10:07:00,8238.00000,8240.00000,8236.00000,8240.00000,351
2010/10/25,10:08:00,8240.00000,8241.00000,8238.00000,8239.00000,400
2010/10/25,10:09:00,8240.00000,8240.00000,8236.00000,8236.00000,189
2010/10/25,10:10:00,8236.00000,8239.00000,8236.00000,8236.00000,151
2010/10/25,10:11:00,8237.00000,8241.00000,8237.00000,8240.00000,188
2010/10/25,10:12:00,8240.00000,8249.00000,8240.00000,8246.00000,1342
2010/10/25,10:13:00,8245.00000,8246.00000,8242.00000,8246.00000,267
2010/10/25,10:14:00,8246.00000,8248.00000,8243.00000,8244.00000,384
2010/10/25,10:15:00,8244.00000,8248.00000,8243.00000,8248.00000,338
2010/10/25,10:16:00,8248.00000,8255.00000,8247.00000,8252.00000,1444
2010/10/25,10:17:00,8253.00000,8256.00000,8252.00000,8255.00000,558
2010/10/25,10:18:00,8254.00000,8258.00000,8251.00000,8251.00000,571
2010/10/25,10:19:00,8252.00000,8252.00000,8246.00000,8247.00000,513
2010/10/25,10:20:00,8247.00000,8252.00000,8246.00000,8252.00000,266
2010/10/25,10:21:00,8251.00000,8260.00000,8249.00000,8259.00000,789
2010/10/25,10:22:00,8258.00000,8262.00000,8257.00000,8258.00000,745
2010/10/25,10:23:00,8258.00000,8258.00000,8254.00000,8255.00000,329
2010/10/25,10:24:00,8256.00000,8260.00000,8255.00000,8260.00000,230
2010/10/25,10:25:00,8258.00000,8261.00000,8255.00000,8256.00000,375
2010/10/25,10:26:00,8256.00000,8258.00000,8255.00000,8257.00000,202
2010/10/25,10:27:00,8256.00000,8260.00000,8251.00000,8252.00000,444
2010/10/25,10:28:00,8254.00000,8254.00000,8249.00000,8253.00000,365
2010/10/25,10:29:00,8253.00000,8255.00000,8252.00000,8252.00000,129
2010/10/25,10:30:00,8252.00000,8252.00000,8248.00000,8251.00000,231
2010/10/25,10:31:00,8250.00000,8251.00000,8248.00000,8249.00000,111
2010/10/25,10:32:00,8248.00000,8252.00000,8248.00000,8250.00000,196
2010/10/25,10:33:00,8251.00000,8254.00000,8249.00000,8249.00000,234
2010/10/25,10:34:00,8249.00000,8252.00000,8249.00000,8252.00000,102
2010/10/25,10:35:00,8252.00000,8254.00000,8250.00000,8253.00000,169
2010/10/25,10:36:00,8253.00000,8253.00000,8249.00000,8249.00000,197
2010/10/25,10:37:00,8249.00000,8250.00000,8246.00000,8249.00000,297
2010/10/25,10:38:00,8249.00000,8250.00000,8247.00000,8249.00000,172
2010/10/25,10:39:00,8248.00000,8251.00000,8247.00000,8250.00000,178
2010/10/25,10:40:00,8250.00000,8255.00000,8250.00000,8254.00000,248
2010/10/25,10:41:00,8254.00000,8256.00000,8252.00000,8256.00000,217
2010/10/25,10:42:00,8254.00000,8258.00000,8254.00000,8254.00000,204
2010/10/25,10:43:00,8255.00000,8257.00000,8251.00000,8251.00000,211
2010/10/25,10:44:00,8251.00000,8254.00000,8251.00000,8253.00000,116
2010/10/25,10:45:00,8254.00000,8254.00000,8248.00000,8249.00000,256
2010/10/25,10:46:00,8251.00000,8253.00000,8249.00000,8250.00000,145
2010/10/25,10:47:00,8251.00000,8254.00000,8250.00000,8252.00000,228
2010/10/25,10:48:00,8253.00000,8258.00000,8253.00000,8258.00000,226
2010/10/25,10:49:00,8258.00000,8258.00000,8253.00000,8253.00000,187
2010/10/25,10:50:00,8254.00000,8255.00000,8253.00000,8254.00000,61
2010/10/25,10:51:00,8254.00000,8259.00000,8253.00000,8259.00000,270
2010/10/25,10:52:00,8259.00000,8260.00000,8257.00000,8258.00000,242
2010/10/25,10:53:00,8258.00000,8265.00000,8257.00000,8262.00000,1072
2010/10/25,10:54:00,8262.00000,8270.00000,8262.00000,8269.00000,870
2010/10/25,10:55:00,8269.00000,8270.00000,8266.00000,8267.00000,343
2010/10/25,10:56:00,8267.00000,8269.00000,8263.00000,8265.00000,337
2010/10/25,10:57:00,8265.00000,8269.00000,8263.00000,8268.00000,230
2010/10/25,10:58:00,8269.00000,8278.00000,8268.00000,8277.00000,959
2010/10/25,10:59:00,8277.00000,8278.00000,8271.00000,8275.00000,461
2010/10/25,11:00:00,8274.00000,8276.00000,8272.00000,8275.00000,309
2010/10/25,11:01:00,8276.00000,8277.00000,8272.00000,8273.00000,263
2010/10/25,11:02:00,8273.00000,8275.00000,8272.00000,8273.00000,226
2010/10/25,11:03:00,8275.00000,8277.00000,8272.00000,8272.00000,421
2010/10/25,11:04:00,8272.00000,8273.00000,8267.00000,8269.00000,525
2010/10/25,11:05:00,8269.00000,8270.00000,8266.00000,8267.00000,193
2010/10/25,11:06:00,8268.00000,8273.00000,8267.00000,8271.00000,208
2010/10/25,11:07:00,8272.00000,8273.00000,8270.00000,8272.00000,88
2010/10/25,11:08:00,8272.00000,8273.00000,8270.00000,8270.00000,163
2010/10/25,11:09:00,8271.00000,8273.00000,8271.00000,8271.00000,86
2010/10/25,11:10:00,8272.00000,8275.00000,8270.00000,8275.00000,163
2010/10/25,11:11:00,8274.00000,8277.00000,8273.00000,8276.00000,329
2010/10/25,11:12:00,8277.00000,8278.00000,8272.00000,8277.00000,340
2010/10/25,11:13:00,8276.00000,8281.00000,8275.00000,8280.00000,594
2010/10/25,11:14:00,8280.00000,8285.00000,8279.00000,8284.00000,721
2010/10/25,11:15:00,8284.00000,8288.00000,8282.00000,8286.00000,693
2010/10/25,11:16:00,8286.00000,8292.00000,8285.00000,8287.00000,809
2010/10/25,11:17:00,8287.00000,8289.00000,8286.00000,8287.00000,377
2010/10/25,11:18:00,8287.00000,8289.00000,8282.00000,8284.00000,449
2010/10/25,11:19:00,8285.00000,8286.00000,8282.00000,8283.00000,261
2010/10/25,11:20:00,8283.00000,8287.00000,8283.00000,8286.00000,122
2010/10/25,11:21:00,8286.00000,8286.00000,8282.00000,8282.00000,178
2010/10/25,11:22:00,8283.00000,8285.00000,8282.00000,8285.00000,84
2010/10/25,11:23:00,8285.00000,8285.00000,8282.00000,8282.00000,140
2010/10/25,11:24:00,8284.00000,8284.00000,8281.00000,8283.00000,157
2010/10/25,11:25:00,8283.00000,8284.00000,8277.00000,8279.00000,411
2010/10/25,11:26:00,8282.00000,8282.00000,8279.00000,8281.00000,111
2010/10/25,11:27:00,8281.00000,8284.00000,8278.00000,8278.00000,270
2010/10/25,11:28:00,8278.00000,8280.00000,8277.00000,8278.00000,249
2010/10/25,11:29:00,8278.00000,8280.00000,8276.00000,8277.00000,306
2010/10/25,11:30:00,8277.00000,8279.00000,8276.00000,8278.00000,176
2010/10/25,11:31:00,8278.00000,8278.00000,8274.00000,8276.00000,284
2010/10/25,11:32:00,8276.00000,8279.00000,8276.00000,8278.00000,133
2010/10/25,11:33:00,8278.00000,8283.00000,8278.00000,8280.00000,321
2010/10/25,11:34:00,8280.00000,8281.00000,8279.00000,8280.00000,82
2010/10/25,11:35:00,8279.00000,8279.00000,8276.00000,8277.00000,201
2010/10/25,11:36:00,8276.00000,8283.00000,8276.00000,8283.00000,298
2010/10/25,11:37:00,8283.00000,8284.00000,8281.00000,8283.00000,232
2010/10/25,11:38:00,8282.00000,8283.00000,8280.00000,8281.00000,105
2010/10/25,11:39:00,8280.00000,8282.00000,8280.00000,8281.00000,78
2010/10/25,11:40:00,8281.00000,8283.00000,8279.00000,8279.00000,180
2010/10/25,11:41:00,8280.00000,8281.00000,8279.00000,8280.00000,34
2010/10/25,11:42:00,8281.00000,8281.00000,8280.00000,8281.00000,60
2010/10/25,11:43:00,8281.00000,8284.00000,8280.00000,8282.00000,111
2010/10/25,11:44:00,8282.00000,8283.00000,8280.00000,8280.00000,166
2010/10/25,11:45:00,8281.00000,8282.00000,8278.00000,8280.00000,121
2010/10/25,11:46:00,8280.00000,8281.00000,8279.00000,8280.00000,126
2010/10/25,11:47:00,8280.00000,8282.00000,8279.00000,8281.00000,184
2010/10/25,11:48:00,8281.00000,8283.00000,8280.00000,8282.00000,104
2010/10/25,11:49:00,8281.00000,8283.00000,8281.00000,8283.00000,65
2010/10/25,11:50:00,8282.00000,8284.00000,8281.00000,8283.00000,195
2010/10/25,11:51:00,8282.00000,8284.00000,8281.00000,8281.00000,158
2010/10/25,11:52:00,8282.00000,8283.00000,8281.00000,8282.00000,41
2010/10/25,11:53:00,8282.00000,8287.00000,8282.00000,8287.00000,420
2010/10/25,11:54:00,8287.00000,8291.00000,8287.00000,8289.00000,625
2010/10/25,11:55:00,8288.00000,8290.00000,8285.00000,8287.00000,316
2010/10/25,11:56:00,8287.00000,8291.00000,8286.00000,8291.00000,195
2010/10/25,11:57:00,8291.00000,8296.00000,8290.00000,8296.00000,779
2010/10/25,11:58:00,8296.00000,8297.00000,8288.00000,8288.00000,454
2010/10/25,11:59:00,8288.00000,8289.00000,8286.00000,8289.00000,236
2010/10/25,12:00:00,8289.00000,8295.00000,8289.00000,8295.00000,238
2010/10/25,12:01:00,8295.00000,8295.00000,8285.00000,8289.00000,384
2010/10/25,12:02:00,8288.00000,8289.00000,8279.00000,8279.00000,497
2010/10/25,12:03:00,8278.00000,8281.00000,8272.00000,8274.00000,687
2010/10/25,12:04:00,8273.00000,8277.00000,8271.00000,8277.00000,693
2010/10/25,12:05:00,8276.00000,8281.00000,8275.00000,8278.00000,364
2010/10/25,12:06:00,8278.00000,8281.00000,8270.00000,8270.00000,670
2010/10/25,12:07:00,8271.00000,8279.00000,8270.00000,8277.00000,367
2010/10/25,12:08:00,8278.00000,8280.00000,8277.00000,8279.00000,177
2010/10/25,12:09:00,8279.00000,8281.00000,8278.00000,8281.00000,111
2010/10/25,12:10:00,8281.00000,8282.00000,8278.00000,8280.00000,148
2010/10/25,12:11:00,8279.00000,8281.00000,8279.00000,8280.00000,81
2010/10/25,12:12:00,8280.00000,8280.00000,8278.00000,8279.00000,91
2010/10/25,12:13:00,8278.00000,8280.00000,8278.00000,8279.00000,79
2010/10/25,12:14:00,8279.00000,8282.00000,8279.00000,8282.00000,128
2010/10/25,12:15:00,8281.00000,8282.00000,8279.00000,8280.00000,122
2010/10/25,12:16:00,8280.00000,8280.00000,8277.00000,8278.00000,147
2010/10/25,12:17:00,8278.00000,8279.00000,8277.00000,8278.00000,102
2010/10/25,12:18:00,8278.00000,8280.00000,8278.00000,8279.00000,155
2010/10/25,12:19:00,8279.00000,8283.00000,8279.00000,8283.00000,178
2010/10/25,12:20:00,8283.00000,8286.00000,8283.00000,8285.00000,245
2010/10/25,12:21:00,8284.00000,8288.00000,8284.00000,8286.00000,218
2010/10/25,12:22:00,8287.00000,8287.00000,8281.00000,8283.00000,317
2010/10/25,12:23:00,8282.00000,8283.00000,8281.00000,8282.00000,112
2010/10/25,12:24:00,8282.00000,8282.00000,8280.00000,8280.00000,151
2010/10/25,12:25:00,8280.00000,8280.00000,8278.00000,8279.00000,160
2010/10/25,12:26:00,8279.00000,8280.00000,8278.00000,8279.00000,86
2010/10/25,12:27:00,8279.00000,8280.00000,8277.00000,8278.00000,172
2010/10/25,12:28:00,8278.00000,8281.00000,8278.00000,8280.00000,75
2010/10/25,12:29:00,8280.00000,8280.00000,8278.00000,8279.00000,100
2010/10/25,12:30:00,8280.00000,8280.00000,8278.00000,8279.00000,56
2010/10/25,12:31:00,8279.00000,8279.00000,8277.00000,8279.00000,181
2010/10/25,12:32:00,8278.00000,8279.00000,8277.00000,8279.00000,160
2010/10/25,12:33:00,8279.00000,8282.00000,8278.00000,8281.00000,209
2010/10/25,12:34:00,8280.00000,8283.00000,8279.00000,8280.00000,124
2010/10/25,12:35:00,8280.00000,8284.00000,8280.00000,8283.00000,147
2010/10/25,12:36:00,8283.00000,8283.00000,8281.00000,8282.00000,92
2010/10/25,12:37:00,8282.00000,8283.00000,8279.00000,8280.00000,132
2010/10/25,12:38:00,8280.00000,8280.00000,8279.00000,8279.00000,86
2010/10/25,12:39:00,8280.00000,8281.00000,8279.00000,8281.00000,41
2010/10/25,12:40:00,8281.00000,8284.00000,8280.00000,8284.00000,165
2010/10/25,12:41:00,8284.00000,8286.00000,8283.00000,8284.00000,208
2010/10/25,12:42:00,8284.00000,8287.00000,8284.00000,8285.00000,202
2010/10/25,12:43:00,8285.00000,8287.00000,8284.00000,8285.00000,222
2010/10/25,12:44:00,8285.00000,8288.00000,8284.00000,8287.00000,203
2010/10/25,12:45:00,8287.00000,8288.00000,8285.00000,8285.00000,165
2010/10/25,12:46:00,8285.00000,8287.00000,8284.00000,8285.00000,127
2010/10/25,12:47:00,8287.00000,8291.00000,8286.00000,8289.00000,328
2010/10/25,12:48:00,8290.00000,8291.00000,8289.00000,8290.00000,151
2010/10/25,12:49:00,8290.00000,8294.00000,8290.00000,8294.00000,328
2010/10/25,12:50:00,8294.00000,8295.00000,8289.00000,8290.00000,488
2010/10/25,12:51:00,8288.00000,8292.00000,8288.00000,8292.00000,151
2010/10/25,12:52:00,8293.00000,8294.00000,8288.00000,8288.00000,262
2010/10/25,12:53:00,8288.00000,8293.00000,8285.00000,8292.00000,326
2010/10/25,12:54:00,8292.00000,8294.00000,8290.00000,8294.00000,188
2010/10/25,12:55:00,8294.00000,8294.00000,8288.00000,8290.00000,177
2010/10/25,12:56:00,8290.00000,8290.00000,8285.00000,8288.00000,328
2010/10/25,12:57:00,8288.00000,8291.00000,8288.00000,8290.00000,84
2010/10/25,12:58:00,8290.00000,8293.00000,8289.00000,8291.00000,191
2010/10/25,12:59:00,8292.00000,8298.00000,8292.00000,8293.00000,639
2010/10/25,13:00:00,8293.00000,8294.00000,8287.00000,8292.00000,336
2010/10/25,13:01:00,8293.00000,8298.00000,8290.00000,8293.00000,404
2010/10/25,13:02:00,8295.00000,8299.00000,8294.00000,8295.00000,390
2010/10/25,13:03:00,8296.00000,8300.00000,8295.00000,8296.00000,529
2010/10/25,13:04:00,8296.00000,8298.00000,8294.00000,8295.00000,476
2010/10/25,13:05:00,8296.00000,8299.00000,8296.00000,8299.00000,243
2010/10/25,13:06:00,8299.00000,8302.00000,8297.00000,8300.00000,874
2010/10/25,13:07:00,8300.00000,8304.00000,8297.00000,8301.00000,642
2010/10/25,13:08:00,8301.00000,8303.00000,8300.00000,8302.00000,240
2010/10/25,13:09:00,8302.00000,8306.00000,8301.00000,8303.00000,472
2010/10/25,13:10:00,8303.00000,8304.00000,8299.00000,8301.00000,390
2010/10/25,13:11:00,8300.00000,8302.00000,8299.00000,8300.00000,284
2010/10/25,13:12:00,8301.00000,8302.00000,8299.00000,8299.00000,311
2010/10/25,13:13:00,8300.00000,8300.00000,8298.00000,8299.00000,250
2010/10/25,13:14:00,8300.00000,8300.00000,8298.00000,8298.00000,194
2010/10/25,13:15:00,8298.00000,8299.00000,8297.00000,8297.00000,265
2010/10/25,13:16:00,8299.00000,8299.00000,8293.00000,8296.00000,690
2010/10/25,13:17:00,8296.00000,8299.00000,8295.00000,8298.00000,179
2010/10/25,13:18:00,8298.00000,8300.00000,8297.00000,8298.00000,206
2010/10/25,13:19:00,8299.00000,8299.00000,8297.00000,8298.00000,166
2010/10/25,13:20:00,8298.00000,8302.00000,8298.00000,8299.00000,347
2010/10/25,13:21:00,8299.00000,8301.00000,8298.00000,8298.00000,159
2010/10/25,13:22:00,8298.00000,8300.00000,8297.00000,8299.00000,215
2010/10/25,13:23:00,8300.00000,8302.00000,8299.00000,8300.00000,345
2010/10/25,13:24:00,8300.00000,8303.00000,8299.00000,8299.00000,337
2010/10/25,13:25:00,8298.00000,8301.00000,8297.00000,8297.00000,357
2010/10/25,13:26:00,8297.00000,8299.00000,8296.00000,8298.00000,402
2010/10/25,13:27:00,8298.00000,8301.00000,8297.00000,8299.00000,230
2010/10/25,13:28:00,8299.00000,8301.00000,8298.00000,8298.00000,212
2010/10/25,13:29:00,8298.00000,8301.00000,8297.00000,8300.00000,285
2010/10/25,13:30:00,8300.00000,8301.00000,8298.00000,8298.00000,406
2010/10/25,13:31:00,8298.00000,8303.00000,8297.00000,8299.00000,943
2010/10/25,13:32:00,8299.00000,8302.00000,8299.00000,8299.00000,384
2010/10/25,13:33:00,8300.00000,8300.00000,8294.00000,8298.00000,812
2010/10/25,13:34:00,8298.00000,8303.00000,8297.00000,8302.00000,388
2010/10/25,13:35:00,8302.00000,8303.00000,8300.00000,8300.00000,277
2010/10/25,13:36:00,8300.00000,8302.00000,8299.00000,8299.00000,464
2010/10/25,13:37:00,8301.00000,8301.00000,8298.00000,8301.00000,387
2010/10/25,13:38:00,8301.00000,8303.00000,8300.00000,8302.00000,374
2010/10/25,13:39:00,8302.00000,8305.00000,8302.00000,8305.00000,485
2010/10/25,13:40:00,8304.00000,8306.00000,8302.00000,8305.00000,736
2010/10/25,13:41:00,8303.00000,8305.00000,8301.00000,8303.00000,824
2010/10/25,13:42:00,8302.00000,8305.00000,8302.00000,8304.00000,404
2010/10/25,13:43:00,8305.00000,8305.00000,8303.00000,8304.00000,482
2010/10/25,13:44:00,8305.00000,8305.00000,8303.00000,8305.00000,693
2010/10/25,13:45:00,8304.00000,8306.00000,8301.00000,8303.00000,1757
2010/10/26,08:46:00,8299.00000,8308.00000,8296.00000,8306.00000,968
2010/10/26,08:47:00,8306.00000,8308.00000,8304.00000,8306.00000,429
2010/10/26,08:48:00,8305.00000,8308.00000,8304.00000,8308.00000,437
2010/10/26,08:49:00,8308.00000,8313.00000,8308.00000,8313.00000,549
2010/10/26,08:50:00,8313.00000,8319.00000,8312.00000,8318.00000,658
2010/10/26,08:51:00,8318.00000,8318.00000,8312.00000,8313.00000,349
2010/10/26,08:52:00,8313.00000,8316.00000,8313.00000,8315.00000,272
2010/10/26,08:53:00,8314.00000,8319.00000,8314.00000,8319.00000,383
2010/10/26,08:54:00,8318.00000,8320.00000,8316.00000,8319.00000,361
2010/10/26,08:55:00,8319.00000,8319.00000,8316.00000,8316.00000,173
2010/10/26,08:56:00,8318.00000,8318.00000,8312.00000,8312.00000,353
2010/10/26,08:57:00,8313.00000,8314.00000,8312.00000,8314.00000,171
2010/10/26,08:58:00,8312.00000,8315.00000,8312.00000,8314.00000,112
2010/10/26,08:59:00,8314.00000,8315.00000,8313.00000,8313.00000,117
2010/10/26,09:00:00,8313.00000,8314.00000,8312.00000,8314.00000,199
2010/10/26,09:01:00,8313.00000,8316.00000,8310.00000,8310.00000,520
2010/10/26,09:02:00,8309.00000,8321.00000,8309.00000,8316.00000,762
2010/10/26,09:03:00,8315.00000,8316.00000,8310.00000,8312.00000,335
2010/10/26,09:04:00,8312.00000,8312.00000,8305.00000,8310.00000,736
2010/10/26,09:05:00,8309.00000,8311.00000,8308.00000,8310.00000,268
2010/10/26,09:06:00,8310.00000,8314.00000,8307.00000,8313.00000,307
2010/10/26,09:07:00,8312.00000,8314.00000,8311.00000,8312.00000,144
2010/10/26,09:08:00,8313.00000,8315.00000,8312.00000,8315.00000,239
2010/10/26,09:09:00,8314.00000,8317.00000,8312.00000,8316.00000,360
2010/10/26,09:10:00,8316.00000,8319.00000,8310.00000,8313.00000,412
2010/10/26,09:11:00,8313.00000,8315.00000,8310.00000,8314.00000,186
2010/10/26,09:12:00,8315.00000,8320.00000,8314.00000,8320.00000,362
2010/10/26,09:13:00,8319.00000,8325.00000,8308.00000,8309.00000,1180
2010/10/26,09:14:00,8309.00000,8319.00000,8308.00000,8319.00000,360
2010/10/26,09:15:00,8319.00000,8322.00000,8314.00000,8321.00000,429
2010/10/26,09:16:00,8319.00000,8322.00000,8315.00000,8319.00000,353
2010/10/26,09:17:00,8319.00000,8322.00000,8313.00000,8314.00000,497
2010/10/26,09:18:00,8315.00000,8317.00000,8313.00000,8316.00000,250
2010/10/26,09:19:00,8315.00000,8316.00000,8314.00000,8315.00000,132
2010/10/26,09:20:00,8315.00000,8321.00000,8314.00000,8320.00000,383
2010/10/26,09:21:00,8320.00000,8322.00000,8316.00000,8321.00000,375
2010/10/26,09:22:00,8321.00000,8327.00000,8319.00000,8321.00000,544
2010/10/26,09:23:00,8321.00000,8323.00000,8318.00000,8320.00000,328
2010/10/26,09:24:00,8322.00000,8324.00000,8320.00000,8321.00000,193
2010/10/26,09:25:00,8322.00000,8322.00000,8318.00000,8318.00000,183
2010/10/26,09:26:00,8319.00000,8319.00000,8315.00000,8315.00000,236
2010/10/26,09:27:00,8315.00000,8316.00000,8314.00000,8314.00000,224
2010/10/26,09:28:00,8314.00000,8318.00000,8314.00000,8317.00000,125
2010/10/26,09:29:00,8317.00000,8317.00000,8313.00000,8313.00000,240
2010/10/26,09:30:00,8313.00000,8313.00000,8306.00000,8306.00000,790
2010/10/26,09:31:00,8306.00000,8311.00000,8305.00000,8307.00000,513
2010/10/26,09:32:00,8307.00000,8310.00000,8306.00000,8309.00000,312
2010/10/26,09:33:00,8308.00000,8309.00000,8307.00000,8308.00000,145
2010/10/26,09:34:00,8308.00000,8308.00000,8305.00000,8307.00000,330
2010/10/26,09:35:00,8306.00000,8308.00000,8303.00000,8304.00000,331
2010/10/26,09:36:00,8305.00000,8306.00000,8297.00000,8302.00000,914
2010/10/26,09:37:00,8302.00000,8309.00000,8301.00000,8307.00000,426
2010/10/26,09:38:00,8307.00000,8308.00000,8306.00000,8306.00000,159
2010/10/26,09:39:00,8308.00000,8308.00000,8306.00000,8307.00000,121
2010/10/26,09:40:00,8306.00000,8308.00000,8305.00000,8306.00000,170
2010/10/26,09:41:00,8305.00000,8309.00000,8305.00000,8308.00000,263
2010/10/26,09:42:00,8309.00000,8315.00000,8308.00000,8313.00000,548
2010/10/26,09:43:00,8314.00000,8315.00000,8311.00000,8312.00000,230
2010/10/26,09:44:00,8313.00000,8315.00000,8312.00000,8312.00000,185
2010/10/26,09:45:00,8313.00000,8314.00000,8312.00000,8312.00000,153
2010/10/26,09:46:00,8313.00000,8315.00000,8312.00000,8314.00000,234
2010/10/26,09:47:00,8314.00000,8315.00000,8312.00000,8312.00000,134
2010/10/26,09:48:00,8313.00000,8314.00000,8311.00000,8313.00000,120
2010/10/26,09:49:00,8313.00000,8317.00000,8313.00000,8314.00000,264
2010/10/26,09:50:00,8315.00000,8316.00000,8313.00000,8314.00000,141
2010/10/26,09:51:00,8314.00000,8315.00000,8309.00000,8309.00000,310
2010/10/26,09:52:00,8309.00000,8314.00000,8309.00000,8311.00000,162
2010/10/26,09:53:00,8311.00000,8313.00000,8309.00000,8311.00000,162
2010/10/26,09:54:00,8312.00000,8313.00000,8311.00000,8311.00000,136
2010/10/26,09:55:00,8310.00000,8313.00000,8310.00000,8311.00000,116
2010/10/26,09:56:00,8311.00000,8312.00000,8310.00000,8310.00000,73
2010/10/26,09:57:00,8310.00000,8312.00000,8310.00000,8310.00000,131
2010/10/26,09:58:00,8310.00000,8313.00000,8310.00000,8313.00000,144
2010/10/26,09:59:00,8312.00000,8316.00000,8312.00000,8316.00000,336
2010/10/26,10:00:00,8316.00000,8317.00000,8314.00000,8314.00000,164
2010/10/26,10:01:00,8315.00000,8316.00000,8314.00000,8315.00000,132
2010/10/26,10:02:00,8316.00000,8317.00000,8314.00000,8315.00000,138
2010/10/26,10:03:00,8315.00000,8317.00000,8314.00000,8315.00000,150
2010/10/26,10:04:00,8315.00000,8319.00000,8315.00000,8318.00000,436
2010/10/26,10:05:00,8317.00000,8321.00000,8315.00000,8317.00000,407
2010/10/26,10:06:00,8317.00000,8317.00000,8314.00000,8316.00000,250
2010/10/26,10:07:00,8315.00000,8317.00000,8315.00000,8315.00000,97
2010/10/26,10:08:00,8316.00000,8316.00000,8314.00000,8315.00000,134
2010/10/26,10:09:00,8315.00000,8316.00000,8312.00000,8312.00000,217
2010/10/26,10:10:00,8313.00000,8314.00000,8311.00000,8312.00000,170
2010/10/26,10:11:00,8313.00000,8314.00000,8311.00000,8314.00000,84
2010/10/26,10:12:00,8315.00000,8315.00000,8309.00000,8309.00000,317
2010/10/26,10:13:00,8309.00000,8312.00000,8308.00000,8309.00000,189
2010/10/26,10:14:00,8310.00000,8314.00000,8309.00000,8314.00000,115
2010/10/26,10:15:00,8314.00000,8314.00000,8312.00000,8313.00000,74
2010/10/26,10:16:00,8313.00000,8313.00000,8310.00000,8310.00000,160
2010/10/26,10:17:00,8310.00000,8310.00000,8304.00000,8304.00000,607
2010/10/26,10:18:00,8304.00000,8310.00000,8304.00000,8309.00000,186
2010/10/26,10:19:00,8310.00000,8311.00000,8307.00000,8310.00000,133
2010/10/26,10:20:00,8310.00000,8312.00000,8310.00000,8312.00000,52
2010/10/26,10:21:00,8312.00000,8312.00000,8310.00000,8310.00000,133
2010/10/26,10:22:00,8310.00000,8311.00000,8309.00000,8310.00000,75
2010/10/26,10:23:00,8310.00000,8313.00000,8310.00000,8312.00000,144
2010/10/26,10:24:00,8312.00000,8313.00000,8310.00000,8310.00000,125
2010/10/26,10:25:00,8310.00000,8311.00000,8308.00000,8308.00000,135
2010/10/26,10:26:00,8308.00000,8309.00000,8307.00000,8309.00000,112
2010/10/26,10:27:00,8309.00000,8311.00000,8308.00000,8310.00000,78
2010/10/26,10:28:00,8309.00000,8312.00000,8309.00000,8309.00000,130
2010/10/26,10:29:00,8310.00000,8310.00000,8307.00000,8308.00000,100
2010/10/26,10:30:00,8308.00000,8310.00000,8306.00000,8306.00000,90
2010/10/26,10:31:00,8306.00000,8309.00000,8306.00000,8309.00000,88
2010/10/26,10:32:00,8308.00000,8310.00000,8308.00000,8308.00000,48
2010/10/26,10:33:00,8309.00000,8309.00000,8306.00000,8307.00000,130
2010/10/26,10:34:00,8307.00000,8310.00000,8307.00000,8308.00000,97
2010/10/26,10:35:00,8308.00000,8310.00000,8308.00000,8308.00000,65
2010/10/26,10:36:00,8308.00000,8308.00000,8304.00000,8306.00000,225
2010/10/26,10:37:00,8306.00000,8306.00000,8301.00000,8302.00000,422
2010/10/26,10:38:00,8301.00000,8305.00000,8301.00000,8305.00000,281
2010/10/26,10:39:00,8304.00000,8306.00000,8304.00000,8305.00000,161
2010/10/26,10:40:00,8305.00000,8307.00000,8304.00000,8305.00000,98
2010/10/26,10:41:00,8305.00000,8308.00000,8304.00000,8307.00000,130
2010/10/26,10:42:00,8307.00000,8308.00000,8306.00000,8308.00000,100
2010/10/26,10:43:00,8308.00000,8308.00000,8307.00000,8307.00000,60
2010/10/26,10:44:00,8308.00000,8309.00000,8306.00000,8306.00000,167
2010/10/26,10:45:00,8305.00000,8306.00000,8303.00000,8304.00000,148
2010/10/26,10:46:00,8303.00000,8305.00000,8301.00000,8305.00000,278
2010/10/26,10:47:00,8305.00000,8306.00000,8303.00000,8304.00000,115
2010/10/26,10:48:00,8304.00000,8306.00000,8304.00000,8304.00000,86
2010/10/26,10:49:00,8305.00000,8308.00000,8304.00000,8306.00000,82
2010/10/26,10:50:00,8307.00000,8308.00000,8303.00000,8305.00000,160
2010/10/26,10:51:00,8304.00000,8307.00000,8304.00000,8306.00000,139
2010/10/26,10:52:00,8306.00000,8309.00000,8306.00000,8308.00000,164
2010/10/26,10:53:00,8309.00000,8311.00000,8308.00000,8311.00000,247
2010/10/26,10:54:00,8310.00000,8310.00000,8308.00000,8310.00000,152
2010/10/26,10:55:00,8309.00000,8312.00000,8309.00000,8310.00000,173
2010/10/26,10:56:00,8310.00000,8311.00000,8309.00000,8310.00000,83
2010/10/26,10:57:00,8309.00000,8311.00000,8309.00000,8311.00000,74
2010/10/26,10:58:00,8311.00000,8312.00000,8307.00000,8307.00000,268
2010/10/26,10:59:00,8307.00000,8309.00000,8307.00000,8309.00000,67
2010/10/26,11:00:00,8309.00000,8311.00000,8309.00000,8310.00000,104
2010/10/26,11:01:00,8310.00000,8311.00000,8310.00000,8310.00000,65
2010/10/26,11:02:00,8310.00000,8311.00000,8310.00000,8311.00000,43
2010/10/26,11:03:00,8310.00000,8310.00000,8309.00000,8309.00000,53
2010/10/26,11:04:00,8310.00000,8311.00000,8308.00000,8311.00000,86
2010/10/26,11:05:00,8310.00000,8312.00000,8309.00000,8311.00000,152
2010/10/26,11:06:00,8311.00000,8313.00000,8310.00000,8312.00000,202
2010/10/26,11:07:00,8313.00000,8313.00000,8310.00000,8311.00000,114
2010/10/26,11:08:00,8310.00000,8311.00000,8308.00000,8309.00000,102
2010/10/26,11:09:00,8310.00000,8310.00000,8308.00000,8308.00000,59
2010/10/26,11:10:00,8308.00000,8308.00000,8306.00000,8306.00000,129
2010/10/26,11:11:00,8307.00000,8309.00000,8307.00000,8309.00000,88
2010/10/26,11:12:00,8308.00000,8310.00000,8307.00000,8310.00000,52
2010/10/26,11:13:00,8310.00000,8310.00000,8306.00000,8308.00000,186
2010/10/26,11:14:00,8307.00000,8308.00000,8306.00000,8308.00000,121
2010/10/26,11:15:00,8307.00000,8310.00000,8306.00000,8309.00000,98
2010/10/26,11:16:00,8308.00000,8309.00000,8308.00000,8309.00000,125
2010/10/26,11:17:00,8310.00000,8310.00000,8308.00000,8309.00000,50
2010/10/26,11:18:00,8309.00000,8309.00000,8308.00000,8309.00000,18
2010/10/26,11:19:00,8309.00000,8310.00000,8308.00000,8308.00000,66
2010/10/26,11:20:00,8308.00000,8309.00000,8308.00000,8308.00000,36
2010/10/26,11:21:00,8309.00000,8309.00000,8305.00000,8306.00000,360
2010/10/26,11:22:00,8305.00000,8306.00000,8303.00000,8305.00000,366
2010/10/26,11:23:00,8304.00000,8306.00000,8304.00000,8304.00000,198
2010/10/26,11:24:00,8304.00000,8306.00000,8303.00000,8306.00000,144
2010/10/26,11:25:00,8305.00000,8307.00000,8304.00000,8304.00000,67
2010/10/26,11:26:00,8304.00000,8306.00000,8303.00000,8305.00000,156
2010/10/26,11:27:00,8304.00000,8305.00000,8303.00000,8305.00000,81
2010/10/26,11:28:00,8305.00000,8307.00000,8304.00000,8306.00000,126
2010/10/26,11:29:00,8306.00000,8307.00000,8305.00000,8306.00000,65
2010/10/26,11:30:00,8305.00000,8306.00000,8305.00000,8305.00000,82
2010/10/26,11:31:00,8304.00000,8305.00000,8302.00000,8304.00000,356
2010/10/26,11:32:00,8304.00000,8308.00000,8304.00000,8307.00000,102
2010/10/26,11:33:00,8307.00000,8307.00000,8304.00000,8305.00000,108
2010/10/26,11:34:00,8305.00000,8307.00000,8304.00000,8305.00000,96
2010/10/26,11:35:00,8305.00000,8307.00000,8305.00000,8306.00000,45
2010/10/26,11:36:00,8306.00000,8306.00000,8305.00000,8306.00000,40
2010/10/26,11:37:00,8306.00000,8308.00000,8306.00000,8306.00000,80
2010/10/26,11:38:00,8305.00000,8307.00000,8305.00000,8307.00000,25
2010/10/26,11:39:00,8307.00000,8307.00000,8304.00000,8305.00000,72
2010/10/26,11:40:00,8306.00000,8307.00000,8304.00000,8305.00000,79
2010/10/26,11:41:00,8305.00000,8306.00000,8304.00000,8305.00000,33
2010/10/26,11:42:00,8305.00000,8307.00000,8305.00000,8306.00000,47
2010/10/26,11:43:00,8305.00000,8307.00000,8305.00000,8307.00000,61
2010/10/26,11:44:00,8307.00000,8307.00000,8304.00000,8305.00000,57
2010/10/26,11:45:00,8305.00000,8305.00000,8304.00000,8305.00000,98
2010/10/26,11:46:00,8304.00000,8305.00000,8303.00000,8303.00000,79
2010/10/26,11:47:00,8304.00000,8305.00000,8303.00000,8305.00000,108
2010/10/26,11:48:00,8305.00000,8310.00000,8305.00000,8310.00000,416
2010/10/26,11:49:00,8310.00000,8312.00000,8309.00000,8310.00000,283
2010/10/26,11:50:00,8309.00000,8316.00000,8309.00000,8314.00000,539
2010/10/26,11:51:00,8314.00000,8315.00000,8312.00000,8313.00000,172
2010/10/26,11:52:00,8313.00000,8314.00000,8311.00000,8312.00000,97
2010/10/26,11:53:00,8312.00000,8316.00000,8312.00000,8315.00000,338
2010/10/26,11:54:00,8314.00000,8331.00000,8313.00000,8331.00000,1724
2010/10/26,11:55:00,8331.00000,8335.00000,8325.00000,8333.00000,1674
2010/10/26,11:56:00,8332.00000,8338.00000,8331.00000,8336.00000,1227
2010/10/26,11:57:00,8336.00000,8338.00000,8333.00000,8335.00000,713
2010/10/26,11:58:00,8336.00000,8337.00000,8334.00000,8336.00000,579
2010/10/26,11:59:00,8336.00000,8337.00000,8330.00000,8333.00000,653
2010/10/26,12:00:00,8331.00000,8334.00000,8331.00000,8334.00000,316
2010/10/26,12:01:00,8333.00000,8335.00000,8328.00000,8332.00000,607
2010/10/26,12:02:00,8330.00000,8333.00000,8329.00000,8332.00000,253
2010/10/26,12:03:00,8331.00000,8331.00000,8323.00000,8328.00000,771
2010/10/26,12:04:00,8326.00000,8328.00000,8325.00000,8326.00000,165
2010/10/26,12:05:00,8327.00000,8330.00000,8327.00000,8330.00000,175
2010/10/26,12:06:00,8330.00000,8332.00000,8328.00000,8330.00000,223
2010/10/26,12:07:00,8329.00000,8330.00000,8328.00000,8328.00000,117
2010/10/26,12:08:00,8328.00000,8330.00000,8328.00000,8330.00000,59
2010/10/26,12:09:00,8330.00000,8331.00000,8329.00000,8329.00000,131
2010/10/26,12:10:00,8330.00000,8330.00000,8327.00000,8328.00000,108
2010/10/26,12:11:00,8327.00000,8328.00000,8326.00000,8327.00000,107
2010/10/26,12:12:00,8328.00000,8330.00000,8327.00000,8330.00000,114
2010/10/26,12:13:00,8329.00000,8330.00000,8328.00000,8328.00000,62
2010/10/26,12:14:00,8328.00000,8329.00000,8326.00000,8328.00000,78
2010/10/26,12:15:00,8328.00000,8328.00000,8326.00000,8328.00000,93
2010/10/26,12:16:00,8328.00000,8330.00000,8327.00000,8330.00000,140
2010/10/26,12:17:00,8329.00000,8330.00000,8328.00000,8329.00000,63
2010/10/26,12:18:00,8329.00000,8332.00000,8328.00000,8330.00000,196
2010/10/26,12:19:00,8331.00000,8332.00000,8330.00000,8331.00000,107
2010/10/26,12:20:00,8331.00000,8331.00000,8329.00000,8330.00000,41
2010/10/26,12:21:00,8330.00000,8332.00000,8329.00000,8330.00000,155
2010/10/26,12:22:00,8330.00000,8331.00000,8328.00000,8328.00000,95
2010/10/26,12:23:00,8328.00000,8330.00000,8328.00000,8329.00000,140
2010/10/26,12:24:00,8329.00000,8331.00000,8329.00000,8330.00000,51
2010/10/26,12:25:00,8329.00000,8330.00000,8329.00000,8329.00000,40
2010/10/26,12:26:00,8329.00000,8330.00000,8328.00000,8329.00000,127
2010/10/26,12:27:00,8329.00000,8333.00000,8329.00000,8332.00000,264
2010/10/26,12:28:00,8332.00000,8333.00000,8330.00000,8332.00000,108
2010/10/26,12:29:00,8331.00000,8331.00000,8329.00000,8330.00000,109
2010/10/26,12:30:00,8331.00000,8331.00000,8329.00000,8330.00000,80
2010/10/26,12:31:00,8331.00000,8332.00000,8330.00000,8330.00000,62
2010/10/26,12:32:00,8331.00000,8332.00000,8330.00000,8332.00000,44
2010/10/26,12:33:00,8332.00000,8332.00000,8330.00000,8331.00000,85
2010/10/26,12:34:00,8330.00000,8331.00000,8329.00000,8330.00000,118
2010/10/26,12:35:00,8330.00000,8332.00000,8330.00000,8330.00000,63
2010/10/26,12:36:00,8331.00000,8332.00000,8330.00000,8330.00000,89
2010/10/26,12:37:00,8331.00000,8332.00000,8330.00000,8330.00000,118
2010/10/26,12:38:00,8331.00000,8332.00000,8330.00000,8331.00000,159
2010/10/26,12:39:00,8332.00000,8335.00000,8331.00000,8335.00000,398
2010/10/26,12:40:00,8335.00000,8337.00000,8333.00000,8337.00000,438
2010/10/26,12:41:00,8337.00000,8337.00000,8334.00000,8335.00000,183
2010/10/26,12:42:00,8336.00000,8336.00000,8333.00000,8336.00000,192
2010/10/26,12:43:00,8336.00000,8337.00000,8334.00000,8334.00000,106
2010/10/26,12:44:00,8335.00000,8335.00000,8333.00000,8333.00000,146
2010/10/26,12:45:00,8334.00000,8335.00000,8333.00000,8335.00000,108
2010/10/26,12:46:00,8335.00000,8336.00000,8333.00000,8334.00000,95
2010/10/26,12:47:00,8334.00000,8335.00000,8333.00000,8334.00000,74
2010/10/26,12:48:00,8334.00000,8335.00000,8334.00000,8335.00000,39
2010/10/26,12:49:00,8335.00000,8337.00000,8335.00000,8337.00000,209
2010/10/26,12:50:00,8337.00000,8340.00000,8336.00000,8337.00000,502
2010/10/26,12:51:00,8337.00000,8338.00000,8335.00000,8335.00000,177
2010/10/26,12:52:00,8336.00000,8336.00000,8334.00000,8334.00000,121
2010/10/26,12:53:00,8334.00000,8336.00000,8334.00000,8334.00000,131
2010/10/26,12:54:00,8335.00000,8337.00000,8334.00000,8336.00000,106
2010/10/26,12:55:00,8335.00000,8337.00000,8335.00000,8336.00000,74
2010/10/26,12:56:00,8335.00000,8336.00000,8335.00000,8335.00000,34
2010/10/26,12:57:00,8335.00000,8335.00000,8330.00000,8331.00000,518
2010/10/26,12:58:00,8331.00000,8333.00000,8330.00000,8331.00000,234
2010/10/26,12:59:00,8330.00000,8331.00000,8326.00000,8327.00000,406
2010/10/26,13:00:00,8328.00000,8329.00000,8327.00000,8327.00000,146
2010/10/26,13:01:00,8327.00000,8330.00000,8326.00000,8330.00000,192
2010/10/26,13:02:00,8329.00000,8330.00000,8328.00000,8328.00000,100
2010/10/26,13:03:00,8329.00000,8329.00000,8327.00000,8328.00000,107
2010/10/26,13:04:00,8327.00000,8328.00000,8319.00000,8319.00000,718
2010/10/26,13:05:00,8319.00000,8321.00000,8312.00000,8316.00000,1022
2010/10/26,13:06:00,8316.00000,8320.00000,8316.00000,8319.00000,310
2010/10/26,13:07:00,8319.00000,8320.00000,8317.00000,8318.00000,198
2010/10/26,13:08:00,8318.00000,8319.00000,8317.00000,8319.00000,115
2010/10/26,13:09:00,8319.00000,8319.00000,8314.00000,8316.00000,609
2010/10/26,13:10:00,8315.00000,8318.00000,8313.00000,8315.00000,316
2010/10/26,13:11:00,8315.00000,8318.00000,8314.00000,8317.00000,150
2010/10/26,13:12:00,8318.00000,8320.00000,8317.00000,8319.00000,161
2010/10/26,13:13:00,8319.00000,8322.00000,8318.00000,8321.00000,214
2010/10/26,13:14:00,8321.00000,8322.00000,8318.00000,8318.00000,184
2010/10/26,13:15:00,8318.00000,8319.00000,8317.00000,8317.00000,105
2010/10/26,13:16:00,8317.00000,8319.00000,8316.00000,8318.00000,132
2010/10/26,13:17:00,8319.00000,8321.00000,8318.00000,8320.00000,126
2010/10/26,13:18:00,8320.00000,8321.00000,8319.00000,8320.00000,67
2010/10/26,13:19:00,8320.00000,8321.00000,8319.00000,8320.00000,97
2010/10/26,13:20:00,8320.00000,8322.00000,8320.00000,8321.00000,113
2010/10/26,13:21:00,8321.00000,8322.00000,8320.00000,8320.00000,110
2010/10/26,13:22:00,8320.00000,8321.00000,8319.00000,8319.00000,130
2010/10/26,13:23:00,8319.00000,8323.00000,8319.00000,8321.00000,214
2010/10/26,13:24:00,8322.00000,8322.00000,8320.00000,8322.00000,121
2010/10/26,13:25:00,8322.00000,8322.00000,8321.00000,8321.00000,93
2010/10/26,13:26:00,8322.00000,8323.00000,8321.00000,8322.00000,150
2010/10/26,13:27:00,8322.00000,8322.00000,8321.00000,8321.00000,45
2010/10/26,13:28:00,8322.00000,8323.00000,8320.00000,8323.00000,127
2010/10/26,13:29:00,8322.00000,8323.00000,8320.00000,8320.00000,139
2010/10/26,13:30:00,8320.00000,8322.00000,8320.00000,8320.00000,171
2010/10/26,13:31:00,8320.00000,8330.00000,8319.00000,8329.00000,1149
2010/10/26,13:32:00,8330.00000,8332.00000,8328.00000,8330.00000,436
2010/10/26,13:33:00,8330.00000,8332.00000,8329.00000,8331.00000,278
2010/10/26,13:34:00,8332.00000,8332.00000,8331.00000,8332.00000,135
2010/10/26,13:35:00,8331.00000,8332.00000,8329.00000,8330.00000,288
2010/10/26,13:36:00,8330.00000,8332.00000,8326.00000,8328.00000,366
2010/10/26,13:37:00,8327.00000,8328.00000,8321.00000,8322.00000,554
2010/10/26,13:38:00,8321.00000,8326.00000,8321.00000,8325.00000,223
2010/10/26,13:39:00,8324.00000,8325.00000,8322.00000,8323.00000,256
2010/10/26,13:40:00,8323.00000,8325.00000,8322.00000,8322.00000,216
2010/10/26,13:41:00,8322.00000,8325.00000,8322.00000,8325.00000,270
2010/10/26,13:42:00,8324.00000,8325.00000,8323.00000,8323.00000,191
2010/10/26,13:43:00,8323.00000,8324.00000,8321.00000,8322.00000,307
2010/10/26,13:44:00,8322.00000,8322.00000,8316.00000,8318.00000,725
2010/10/26,13:45:00,8318.00000,8318.00000,8312.00000,8313.00000,1126
2010/10/27,08:46:00,8329.00000,8338.00000,8329.00000,8333.00000,857
2010/10/27,08:47:00,8333.00000,8338.00000,8331.00000,8338.00000,479
2010/10/27,08:48:00,8336.00000,8360.00000,8336.00000,8354.00000,1362
2010/10/27,08:49:00,8351.00000,8365.00000,8351.00000,8362.00000,1121
2010/10/27,08:50:00,8363.00000,8368.00000,8359.00000,8362.00000,767
2010/10/27,08:51:00,8361.00000,8362.00000,8357.00000,8358.00000,544
2010/10/27,08:52:00,8358.00000,8364.00000,8358.00000,8362.00000,486
2010/10/27,08:53:00,8363.00000,8364.00000,8361.00000,8363.00000,299
2010/10/27,08:54:00,8361.00000,8365.00000,8361.00000,8363.00000,354
2010/10/27,08:55:00,8363.00000,8367.00000,8362.00000,8366.00000,517
2010/10/27,08:56:00,8366.00000,8368.00000,8362.00000,8362.00000,398
2010/10/27,08:57:00,8362.00000,8362.00000,8359.00000,8361.00000,364
2010/10/27,08:58:00,8360.00000,8361.00000,8359.00000,8359.00000,131
2010/10/27,08:59:00,8359.00000,8361.00000,8358.00000,8358.00000,147
2010/10/27,09:00:00,8358.00000,8363.00000,8358.00000,8360.00000,243
2010/10/27,09:01:00,8361.00000,8364.00000,8357.00000,8361.00000,486
2010/10/27,09:02:00,8360.00000,8362.00000,8352.00000,8352.00000,603
2010/10/27,09:03:00,8352.00000,8357.00000,8351.00000,8353.00000,452
2010/10/27,09:04:00,8353.00000,8354.00000,8350.00000,8351.00000,507
2010/10/27,09:05:00,8351.00000,8354.00000,8351.00000,8352.00000,171
2010/10/27,09:06:00,8352.00000,8355.00000,8351.00000,8353.00000,324
2010/10/27,09:07:00,8352.00000,8353.00000,8349.00000,8352.00000,430
2010/10/27,09:08:00,8351.00000,8352.00000,8348.00000,8352.00000,384
2010/10/27,09:09:00,8352.00000,8355.00000,8350.00000,8351.00000,339
2010/10/27,09:10:00,8350.00000,8357.00000,8350.00000,8352.00000,422
2010/10/27,09:11:00,8353.00000,8356.00000,8352.00000,8354.00000,468
2010/10/27,09:12:00,8356.00000,8356.00000,8352.00000,8354.00000,258
2010/10/27,09:13:00,8354.00000,8355.00000,8353.00000,8354.00000,231
2010/10/27,09:14:00,8354.00000,8355.00000,8348.00000,8349.00000,698
2010/10/27,09:15:00,8349.00000,8350.00000,8341.00000,8344.00000,925
2010/10/27,09:16:00,8344.00000,8345.00000,8320.00000,8325.00000,2246
2010/10/27,09:17:00,8325.00000,8327.00000,8312.00000,8324.00000,1561
2010/10/27,09:18:00,8324.00000,8326.00000,8320.00000,8320.00000,553
2010/10/27,09:19:00,8320.00000,8321.00000,8314.00000,8320.00000,879
2010/10/27,09:20:00,8320.00000,8323.00000,8318.00000,8320.00000,491
2010/10/27,09:21:00,8320.00000,8322.00000,8305.00000,8313.00000,1350
2010/10/27,09:22:00,8311.00000,8314.00000,8303.00000,8312.00000,1085
2010/10/27,09:23:00,8312.00000,8319.00000,8310.00000,8317.00000,639
2010/10/27,09:24:00,8318.00000,8320.00000,8317.00000,8317.00000,427
2010/10/27,09:25:00,8318.00000,8318.00000,8311.00000,8312.00000,554
2010/10/27,09:26:00,8314.00000,8318.00000,8311.00000,8314.00000,295
2010/10/27,09:27:00,8315.00000,8317.00000,8313.00000,8316.00000,268
2010/10/27,09:28:00,8316.00000,8316.00000,8308.00000,8314.00000,593
2010/10/27,09:29:00,8314.00000,8315.00000,8310.00000,8311.00000,359
2010/10/27,09:30:00,8310.00000,8315.00000,8303.00000,8305.00000,895
2010/10/27,09:31:00,8307.00000,8311.00000,8305.00000,8309.00000,602
2010/10/27,09:32:00,8307.00000,8309.00000,8306.00000,8308.00000,236
2010/10/27,09:33:00,8308.00000,8314.00000,8308.00000,8312.00000,510
2010/10/27,09:34:00,8312.00000,8312.00000,8310.00000,8311.00000,198
2010/10/27,09:35:00,8312.00000,8314.00000,8311.00000,8311.00000,274
2010/10/27,09:36:00,8311.00000,8311.00000,8287.00000,8290.00000,1556
2010/10/27,09:37:00,8287.00000,8296.00000,8281.00000,8281.00000,1759
2010/10/27,09:38:00,8282.00000,8284.00000,8274.00000,8282.00000,1494
2010/10/27,09:39:00,8281.00000,8282.00000,8268.00000,8270.00000,1622
2010/10/27,09:40:00,8271.00000,8273.00000,8264.00000,8268.00000,1352
2010/10/27,09:41:00,8270.00000,8287.00000,8267.00000,8287.00000,1154
2010/10/27,09:42:00,8287.00000,8290.00000,8284.00000,8284.00000,834
2010/10/27,09:43:00,8283.00000,8287.00000,8281.00000,8285.00000,370
2010/10/27,09:44:00,8286.00000,8315.00000,8285.00000,8304.00000,1923
2010/10/27,09:45:00,8304.00000,8315.00000,8302.00000,8311.00000,1038
2010/10/27,09:46:00,8310.00000,8315.00000,8309.00000,8311.00000,989
2010/10/27,09:47:00,8311.00000,8313.00000,8309.00000,8310.00000,375
2010/10/27,09:48:00,8312.00000,8312.00000,8306.00000,8307.00000,257
2010/10/27,09:49:00,8308.00000,8309.00000,8304.00000,8309.00000,286
2010/10/27,09:50:00,8308.00000,8310.00000,8306.00000,8306.00000,296
2010/10/27,09:51:00,8308.00000,8308.00000,8305.00000,8306.00000,211
2010/10/27,09:52:00,8307.00000,8309.00000,8305.00000,8309.00000,212
2010/10/27,09:53:00,8310.00000,8314.00000,8309.00000,8314.00000,396
2010/10/27,09:54:00,8314.00000,8319.00000,8311.00000,8318.00000,734
2010/10/27,09:55:00,8317.00000,8322.00000,8316.00000,8319.00000,749
2010/10/27,09:56:00,8319.00000,8319.00000,8316.00000,8317.00000,280
2010/10/27,09:57:00,8316.00000,8317.00000,8314.00000,8315.00000,246
2010/10/27,09:58:00,8316.00000,8319.00000,8315.00000,8317.00000,332
2010/10/27,09:59:00,8317.00000,8317.00000,8312.00000,8315.00000,317
2010/10/27,10:00:00,8315.00000,8316.00000,8305.00000,8306.00000,607
2010/10/27,10:01:00,8308.00000,8314.00000,8305.00000,8311.00000,318
2010/10/27,10:02:00,8312.00000,8315.00000,8312.00000,8315.00000,162
2010/10/27,10:03:00,8315.00000,8319.00000,8313.00000,8315.00000,328
2010/10/27,10:04:00,8315.00000,8318.00000,8315.00000,8318.00000,141
2010/10/27,10:05:00,8318.00000,8320.00000,8317.00000,8318.00000,244
2010/10/27,10:06:00,8319.00000,8319.00000,8314.00000,8315.00000,274
2010/10/27,10:07:00,8316.00000,8317.00000,8315.00000,8316.00000,95
2010/10/27,10:08:00,8316.00000,8317.00000,8314.00000,8315.00000,97
2010/10/27,10:09:00,8314.00000,8316.00000,8314.00000,8315.00000,126
2010/10/27,10:10:00,8315.00000,8315.00000,8312.00000,8314.00000,128
2010/10/27,10:11:00,8314.00000,8318.00000,8314.00000,8318.00000,178
2010/10/27,10:12:00,8318.00000,8320.00000,8316.00000,8318.00000,332
2010/10/27,10:13:00,8319.00000,8323.00000,8318.00000,8323.00000,499
2010/10/27,10:14:00,8323.00000,8328.00000,8319.00000,8320.00000,927
2010/10/27,10:15:00,8320.00000,8327.00000,8320.00000,8327.00000,384
2010/10/27,10:16:00,8327.00000,8336.00000,8326.00000,8334.00000,1338
2010/10/27,10:17:00,8335.00000,8342.00000,8334.00000,8339.00000,1319
2010/10/27,10:18:00,8339.00000,8340.00000,8335.00000,8338.00000,551
2010/10/27,10:19:00,8338.00000,8345.00000,8338.00000,8343.00000,1000
2010/10/27,10:20:00,8342.00000,8343.00000,8338.00000,8339.00000,371
2010/10/27,10:21:00,8339.00000,8340.00000,8335.00000,8336.00000,265
2010/10/27,10:22:00,8336.00000,8337.00000,8334.00000,8335.00000,274
2010/10/27,10:23:00,8335.00000,8336.00000,8332.00000,8332.00000,294
2010/10/27,10:24:00,8332.00000,8333.00000,8326.00000,8327.00000,454
2010/10/27,10:25:00,8327.00000,8331.00000,8326.00000,8329.00000,216
2010/10/27,10:26:00,8330.00000,8331.00000,8326.00000,8327.00000,224
2010/10/27,10:27:00,8327.00000,8328.00000,8323.00000,8324.00000,368
2010/10/27,10:28:00,8324.00000,8327.00000,8323.00000,8323.00000,245
2010/10/27,10:29:00,8323.00000,8327.00000,8322.00000,8326.00000,248
2010/10/27,10:30:00,8326.00000,8326.00000,8319.00000,8319.00000,380
2010/10/27,10:31:00,8321.00000,8322.00000,8314.00000,8316.00000,650
2010/10/27,10:32:00,8316.00000,8317.00000,8307.00000,8316.00000,884
2010/10/27,10:33:00,8315.00000,8317.00000,8314.00000,8316.00000,222
2010/10/27,10:34:00,8316.00000,8321.00000,8316.00000,8320.00000,262
2010/10/27,10:35:00,8321.00000,8322.00000,8318.00000,8319.00000,257
2010/10/27,10:36:00,8319.00000,8320.00000,8314.00000,8316.00000,223
2010/10/27,10:37:00,8318.00000,8319.00000,8315.00000,8319.00000,154
2010/10/27,10:38:00,8319.00000,8321.00000,8319.00000,8320.00000,168
2010/10/27,10:39:00,8319.00000,8320.00000,8316.00000,8317.00000,183
2010/10/27,10:40:00,8317.00000,8320.00000,8316.00000,8319.00000,83
2010/10/27,10:41:00,8319.00000,8319.00000,8317.00000,8319.00000,70
2010/10/27,10:42:00,8319.00000,8319.00000,8315.00000,8318.00000,195
2010/10/27,10:43:00,8318.00000,8318.00000,8315.00000,8317.00000,128
2010/10/27,10:44:00,8316.00000,8319.00000,8315.00000,8317.00000,158
2010/10/27,10:45:00,8316.00000,8318.00000,8315.00000,8315.00000,120
2010/10/27,10:46:00,8315.00000,8318.00000,8314.00000,8317.00000,164
2010/10/27,10:47:00,8316.00000,8323.00000,8316.00000,8322.00000,330
2010/10/27,10:48:00,8323.00000,8327.00000,8321.00000,8321.00000,438
2010/10/27,10:49:00,8321.00000,8323.00000,8320.00000,8322.00000,230
2010/10/27,10:50:00,8322.00000,8325.00000,8322.00000,8324.00000,190
2010/10/27,10:51:00,8324.00000,8326.00000,8323.00000,8324.00000,211
2010/10/27,10:52:00,8324.00000,8325.00000,8319.00000,8319.00000,264
2010/10/27,10:53:00,8319.00000,8323.00000,8319.00000,8322.00000,87
2010/10/27,10:54:00,8322.00000,8322.00000,8319.00000,8319.00000,126
2010/10/27,10:55:00,8318.00000,8319.00000,8317.00000,8317.00000,150
2010/10/27,10:56:00,8317.00000,8320.00000,8317.00000,8318.00000,110
2010/10/27,10:57:00,8318.00000,8320.00000,8318.00000,8320.00000,120
2010/10/27,10:58:00,8320.00000,8321.00000,8312.00000,8313.00000,440
2010/10/27,10:59:00,8314.00000,8321.00000,8313.00000,8319.00000,144
2010/10/27,11:00:00,8320.00000,8320.00000,8317.00000,8318.00000,50
2010/10/27,11:01:00,8317.00000,8319.00000,8316.00000,8318.00000,64
2010/10/27,11:02:00,8316.00000,8320.00000,8316.00000,8318.00000,183
2010/10/27,11:03:00,8318.00000,8322.00000,8317.00000,8318.00000,227
2010/10/27,11:04:00,8318.00000,8322.00000,8316.00000,8322.00000,237
2010/10/27,11:05:00,8322.00000,8325.00000,8322.00000,8324.00000,311
2010/10/27,11:06:00,8323.00000,8323.00000,8321.00000,8322.00000,114
2010/10/27,11:07:00,8322.00000,8323.00000,8318.00000,8322.00000,217
2010/10/27,11:08:00,8322.00000,8322.00000,8319.00000,8320.00000,50
2010/10/27,11:09:00,8321.00000,8325.00000,8320.00000,8323.00000,151
2010/10/27,11:10:00,8322.00000,8323.00000,8315.00000,8317.00000,348
2010/10/27,11:11:00,8316.00000,8320.00000,8315.00000,8319.00000,220
2010/10/27,11:12:00,8319.00000,8321.00000,8313.00000,8313.00000,372
2010/10/27,11:13:00,8313.00000,8315.00000,8308.00000,8309.00000,595
2010/10/27,11:14:00,8309.00000,8310.00000,8288.00000,8288.00000,2043
2010/10/27,11:15:00,8288.00000,8294.00000,8283.00000,8288.00000,1322
2010/10/27,11:16:00,8288.00000,8298.00000,8285.00000,8297.00000,799
2010/10/27,11:17:00,8297.00000,8297.00000,8291.00000,8294.00000,462
2010/10/27,11:18:00,8295.00000,8296.00000,8288.00000,8293.00000,481
2010/10/27,11:19:00,8293.00000,8298.00000,8289.00000,8297.00000,460
2010/10/27,11:20:00,8298.00000,8298.00000,8295.00000,8295.00000,156
2010/10/27,11:21:00,8295.00000,8298.00000,8291.00000,8298.00000,307
2010/10/27,11:22:00,8297.00000,8300.00000,8296.00000,8298.00000,290
2010/10/27,11:23:00,8296.00000,8298.00000,8292.00000,8293.00000,180
2010/10/27,11:24:00,8295.00000,8295.00000,8290.00000,8290.00000,368
2010/10/27,11:25:00,8290.00000,8294.00000,8285.00000,8292.00000,477
2010/10/27,11:26:00,8292.00000,8298.00000,8289.00000,8297.00000,487
2010/10/27,11:27:00,8297.00000,8297.00000,8288.00000,8291.00000,165
2010/10/27,11:28:00,8289.00000,8297.00000,8289.00000,8295.00000,198
2010/10/27,11:29:00,8296.00000,8297.00000,8292.00000,8294.00000,117
2010/10/27,11:30:00,8294.00000,8295.00000,8290.00000,8292.00000,141
2010/10/27,11:31:00,8292.00000,8295.00000,8289.00000,8290.00000,259
2010/10/27,11:32:00,8291.00000,8294.00000,8290.00000,8293.00000,95
2010/10/27,11:33:00,8293.00000,8299.00000,8291.00000,8296.00000,394
2010/10/27,11:34:00,8295.00000,8305.00000,8295.00000,8298.00000,715
2010/10/27,11:35:00,8300.00000,8302.00000,8298.00000,8300.00000,341
2010/10/27,11:36:00,8301.00000,8302.00000,8297.00000,8301.00000,268
2010/10/27,11:37:00,8300.00000,8302.00000,8297.00000,8298.00000,142
2010/10/27,11:38:00,8298.00000,8298.00000,8292.00000,8295.00000,270
2010/10/27,11:39:00,8295.00000,8296.00000,8291.00000,8291.00000,167
2010/10/27,11:40:00,8291.00000,8293.00000,8286.00000,8289.00000,457
2010/10/27,11:41:00,8289.00000,8290.00000,8280.00000,8282.00000,1023
2010/10/27,11:42:00,8283.00000,8287.00000,8281.00000,8282.00000,360
2010/10/27,11:43:00,8282.00000,8292.00000,8281.00000,8292.00000,343
2010/10/27,11:44:00,8292.00000,8292.00000,8287.00000,8287.00000,302
2010/10/27,11:45:00,8287.00000,8290.00000,8286.00000,8287.00000,158
2010/10/27,11:46:00,8287.00000,8290.00000,8285.00000,8290.00000,228
2010/10/27,11:47:00,8289.00000,8295.00000,8289.00000,8294.00000,252
2010/10/27,11:48:00,8293.00000,8294.00000,8292.00000,8293.00000,101
2010/10/27,11:49:00,8293.00000,8293.00000,8289.00000,8291.00000,189
2010/10/27,11:50:00,8292.00000,8297.00000,8291.00000,8296.00000,309
2010/10/27,11:51:00,8297.00000,8298.00000,8290.00000,8290.00000,289
2010/10/27,11:52:00,8289.00000,8293.00000,8288.00000,8293.00000,144
2010/10/27,11:53:00,8292.00000,8294.00000,8290.00000,8294.00000,68
2010/10/27,11:54:00,8294.00000,8294.00000,8290.00000,8291.00000,84
2010/10/27,11:55:00,8291.00000,8291.00000,8285.00000,8289.00000,271
2010/10/27,11:56:00,8288.00000,8291.00000,8288.00000,8288.00000,117
2010/10/27,11:57:00,8288.00000,8288.00000,8282.00000,8284.00000,338
2010/10/27,11:58:00,8284.00000,8285.00000,8275.00000,8281.00000,1424
2010/10/27,11:59:00,8281.00000,8288.00000,8281.00000,8284.00000,327
2010/10/27,12:00:00,8285.00000,8288.00000,8284.00000,8284.00000,154
2010/10/27,12:01:00,8285.00000,8292.00000,8284.00000,8289.00000,378
2010/10/27,12:02:00,8289.00000,8294.00000,8289.00000,8293.00000,272
2010/10/27,12:03:00,8293.00000,8295.00000,8291.00000,8291.00000,288
2010/10/27,12:04:00,8290.00000,8292.00000,8288.00000,8288.00000,107
2010/10/27,12:05:00,8289.00000,8291.00000,8284.00000,8285.00000,157
2010/10/27,12:06:00,8284.00000,8291.00000,8282.00000,8282.00000,287
2010/10/27,12:07:00,8283.00000,8289.00000,8278.00000,8286.00000,514
2010/10/27,12:08:00,8287.00000,8289.00000,8285.00000,8285.00000,128
2010/10/27,12:09:00,8285.00000,8285.00000,8279.00000,8283.00000,312
2010/10/27,12:10:00,8283.00000,8287.00000,8283.00000,8283.00000,153
2010/10/27,12:11:00,8284.00000,8284.00000,8271.00000,8276.00000,870
2010/10/27,12:12:00,8277.00000,8278.00000,8270.00000,8272.00000,625
2010/10/27,12:13:00,8273.00000,8275.00000,8268.00000,8273.00000,803
2010/10/27,12:14:00,8274.00000,8285.00000,8273.00000,8276.00000,484
2010/10/27,12:15:00,8275.00000,8277.00000,8272.00000,8276.00000,215
2010/10/27,12:16:00,8275.00000,8275.00000,8268.00000,8271.00000,515
2010/10/27,12:17:00,8273.00000,8281.00000,8271.00000,8279.00000,484
2010/10/27,12:18:00,8279.00000,8288.00000,8276.00000,8284.00000,614
2010/10/27,12:19:00,8285.00000,8285.00000,8277.00000,8281.00000,289
2010/10/27,12:20:00,8281.00000,8282.00000,8277.00000,8280.00000,189
2010/10/27,12:21:00,8278.00000,8281.00000,8278.00000,8281.00000,126
2010/10/27,12:22:00,8281.00000,8284.00000,8280.00000,8280.00000,221
2010/10/27,12:23:00,8281.00000,8288.00000,8280.00000,8287.00000,359
2010/10/27,12:24:00,8287.00000,8289.00000,8283.00000,8289.00000,324
2010/10/27,12:25:00,8289.00000,8292.00000,8285.00000,8286.00000,428
2010/10/27,12:26:00,8286.00000,8287.00000,8283.00000,8285.00000,172
2010/10/27,12:27:00,8285.00000,8288.00000,8284.00000,8286.00000,153
2010/10/27,12:28:00,8286.00000,8286.00000,8284.00000,8285.00000,124
2010/10/27,12:29:00,8285.00000,8286.00000,8284.00000,8286.00000,78
2010/10/27,12:30:00,8285.00000,8287.00000,8284.00000,8284.00000,145
2010/10/27,12:31:00,8284.00000,8285.00000,8279.00000,8279.00000,334
2010/10/27,12:32:00,8279.00000,8282.00000,8277.00000,8277.00000,314
2010/10/27,12:33:00,8278.00000,8282.00000,8277.00000,8280.00000,189
2010/10/27,12:34:00,8279.00000,8282.00000,8278.00000,8279.00000,108
2010/10/27,12:35:00,8279.00000,8279.00000,8274.00000,8278.00000,318
2010/10/27,12:36:00,8277.00000,8281.00000,8277.00000,8279.00000,88
2010/10/27,12:37:00,8279.00000,8282.00000,8278.00000,8282.00000,142
2010/10/27,12:38:00,8282.00000,8282.00000,8277.00000,8280.00000,143
2010/10/27,12:39:00,8279.00000,8283.00000,8277.00000,8283.00000,195
2010/10/27,12:40:00,8283.00000,8283.00000,8278.00000,8279.00000,88
2010/10/27,12:41:00,8279.00000,8280.00000,8278.00000,8279.00000,59
2010/10/27,12:42:00,8278.00000,8279.00000,8274.00000,8275.00000,258
2010/10/27,12:43:00,8275.00000,8279.00000,8274.00000,8279.00000,240
2010/10/27,12:44:00,8279.00000,8283.00000,8278.00000,8281.00000,223
2010/10/27,12:45:00,8281.00000,8282.00000,8280.00000,8280.00000,108
2010/10/27,12:46:00,8280.00000,8281.00000,8274.00000,8275.00000,313
2010/10/27,12:47:00,8274.00000,8279.00000,8274.00000,8278.00000,187
2010/10/27,12:48:00,8278.00000,8279.00000,8277.00000,8278.00000,66
2010/10/27,12:49:00,8279.00000,8279.00000,8274.00000,8274.00000,218
2010/10/27,12:50:00,8274.00000,8277.00000,8273.00000,8275.00000,156
2010/10/27,12:51:00,8274.00000,8276.00000,8272.00000,8276.00000,144
2010/10/27,12:52:00,8276.00000,8277.00000,8274.00000,8276.00000,68
2010/10/27,12:53:00,8275.00000,8285.00000,8275.00000,8278.00000,461
2010/10/27,12:54:00,8277.00000,8283.00000,8277.00000,8281.00000,116
2010/10/27,12:55:00,8282.00000,8284.00000,8281.00000,8281.00000,188
2010/10/27,12:56:00,8280.00000,8283.00000,8280.00000,8283.00000,73
2010/10/27,12:57:00,8284.00000,8287.00000,8283.00000,8287.00000,378
2010/10/27,12:58:00,8287.00000,8292.00000,8287.00000,8288.00000,708
2010/10/27,12:59:00,8289.00000,8289.00000,8287.00000,8287.00000,131
2010/10/27,13:00:00,8288.00000,8290.00000,8287.00000,8290.00000,177
2010/10/27,13:01:00,8290.00000,8291.00000,8285.00000,8286.00000,399
2010/10/27,13:02:00,8287.00000,8290.00000,8285.00000,8286.00000,191
2010/10/27,13:03:00,8286.00000,8288.00000,8284.00000,8284.00000,242
2010/10/27,13:04:00,8286.00000,8289.00000,8284.00000,8288.00000,87
2010/10/27,13:05:00,8288.00000,8290.00000,8286.00000,8289.00000,167
2010/10/27,13:06:00,8290.00000,8290.00000,8287.00000,8288.00000,108
2010/10/27,13:07:00,8288.00000,8294.00000,8288.00000,8292.00000,416
2010/10/27,13:08:00,8293.00000,8293.00000,8291.00000,8291.00000,139
2010/10/27,13:09:00,8291.00000,8292.00000,8290.00000,8292.00000,105
2010/10/27,13:10:00,8291.00000,8292.00000,8290.00000,8292.00000,154
2010/10/27,13:11:00,8291.00000,8292.00000,8287.00000,8290.00000,206
2010/10/27,13:12:00,8289.00000,8290.00000,8288.00000,8288.00000,89
2010/10/27,13:13:00,8288.00000,8291.00000,8288.00000,8290.00000,140
2010/10/27,13:14:00,8290.00000,8292.00000,8289.00000,8291.00000,127
2010/10/27,13:15:00,8291.00000,8292.00000,8288.00000,8291.00000,195
2010/10/27,13:16:00,8289.00000,8291.00000,8285.00000,8286.00000,336
2010/10/27,13:17:00,8286.00000,8286.00000,8282.00000,8284.00000,256
2010/10/27,13:18:00,8284.00000,8285.00000,8283.00000,8283.00000,113
2010/10/27,13:19:00,8283.00000,8285.00000,8281.00000,8281.00000,263
2010/10/27,13:20:00,8282.00000,8286.00000,8281.00000,8283.00000,256
2010/10/27,13:21:00,8286.00000,8287.00000,8282.00000,8282.00000,239
2010/10/27,13:22:00,8283.00000,8286.00000,8283.00000,8285.00000,125
2010/10/27,13:23:00,8284.00000,8286.00000,8283.00000,8286.00000,111
2010/10/27,13:24:00,8285.00000,8286.00000,8283.00000,8285.00000,130
2010/10/27,13:25:00,8285.00000,8285.00000,8282.00000,8282.00000,116
2010/10/27,13:26:00,8285.00000,8285.00000,8282.00000,8284.00000,158
2010/10/27,13:27:00,8284.00000,8285.00000,8284.00000,8285.00000,127
2010/10/27,13:28:00,8285.00000,8286.00000,8284.00000,8284.00000,125
2010/10/27,13:29:00,8284.00000,8285.00000,8283.00000,8284.00000,111
2010/10/27,13:30:00,8284.00000,8285.00000,8281.00000,8283.00000,425
2010/10/27,13:31:00,8281.00000,8284.00000,8271.00000,8275.00000,1353
2010/10/27,13:32:00,8276.00000,8278.00000,8273.00000,8276.00000,343
2010/10/27,13:33:00,8275.00000,8277.00000,8271.00000,8273.00000,377
2010/10/27,13:34:00,8273.00000,8273.00000,8268.00000,8269.00000,740
2010/10/27,13:35:00,8269.00000,8272.00000,8269.00000,8272.00000,344
2010/10/27,13:36:00,8272.00000,8275.00000,8271.00000,8272.00000,342
2010/10/27,13:37:00,8272.00000,8275.00000,8272.00000,8273.00000,222
2010/10/27,13:38:00,8274.00000,8277.00000,8272.00000,8277.00000,318
2010/10/27,13:39:00,8277.00000,8281.00000,8275.00000,8280.00000,535
2010/10/27,13:40:00,8280.00000,8280.00000,8277.00000,8280.00000,359
2010/10/27,13:41:00,8280.00000,8281.00000,8274.00000,8276.00000,387
2010/10/27,13:42:00,8276.00000,8276.00000,8273.00000,8274.00000,325
2010/10/27,13:43:00,8274.00000,8275.00000,8272.00000,8274.00000,330
2010/10/27,13:44:00,8275.00000,8278.00000,8274.00000,8278.00000,523
2010/10/27,13:45:00,8278.00000,8284.00000,8277.00000,8281.00000,1027
2010/10/28,08:46:00,8310.00000,8311.00000,8301.00000,8311.00000,1022
2010/10/28,08:47:00,8310.00000,8322.00000,8310.00000,8321.00000,785
2010/10/28,08:48:00,8319.00000,8323.00000,8317.00000,8318.00000,559
2010/10/28,08:49:00,8319.00000,8320.00000,8316.00000,8316.00000,373
2010/10/28,08:50:00,8316.00000,8319.00000,8315.00000,8318.00000,302
2010/10/28,08:51:00,8319.00000,8320.00000,8317.00000,8319.00000,277
2010/10/28,08:52:00,8319.00000,8320.00000,8317.00000,8317.00000,243
2010/10/28,08:53:00,8317.00000,8319.00000,8315.00000,8316.00000,188
2010/10/28,08:54:00,8315.00000,8316.00000,8310.00000,8311.00000,439
2010/10/28,08:55:00,8310.00000,8315.00000,8310.00000,8314.00000,170
2010/10/28,08:56:00,8313.00000,8314.00000,8312.00000,8313.00000,67
2010/10/28,08:57:00,8314.00000,8315.00000,8313.00000,8313.00000,136
2010/10/28,08:58:00,8314.00000,8314.00000,8312.00000,8314.00000,107
2010/10/28,08:59:00,8314.00000,8316.00000,8314.00000,8315.00000,107
2010/10/28,09:00:00,8316.00000,8316.00000,8315.00000,8315.00000,101
2010/10/28,09:01:00,8314.00000,8316.00000,8308.00000,8314.00000,545
2010/10/28,09:02:00,8314.00000,8315.00000,8308.00000,8310.00000,302
2010/10/28,09:03:00,8310.00000,8311.00000,8307.00000,8308.00000,295
2010/10/28,09:04:00,8309.00000,8309.00000,8302.00000,8309.00000,527
2010/10/28,09:05:00,8309.00000,8310.00000,8304.00000,8304.00000,278
2010/10/28,09:06:00,8304.00000,8307.00000,8298.00000,8303.00000,529
2010/10/28,09:07:00,8302.00000,8312.00000,8301.00000,8308.00000,501
2010/10/28,09:08:00,8308.00000,8310.00000,8303.00000,8308.00000,317
2010/10/28,09:09:00,8307.00000,8308.00000,8303.00000,8303.00000,269
2010/10/28,09:10:00,8304.00000,8307.00000,8303.00000,8305.00000,176
2010/10/28,09:11:00,8304.00000,8305.00000,8301.00000,8304.00000,182
2010/10/28,09:12:00,8304.00000,8307.00000,8299.00000,8299.00000,420
2010/10/28,09:13:00,8299.00000,8304.00000,8296.00000,8298.00000,390
2010/10/28,09:14:00,8297.00000,8298.00000,8291.00000,8293.00000,596
2010/10/28,09:15:00,8294.00000,8302.00000,8293.00000,8298.00000,454
2010/10/28,09:16:00,8298.00000,8300.00000,8296.00000,8299.00000,234
2010/10/28,09:17:00,8300.00000,8304.00000,8298.00000,8301.00000,320
2010/10/28,09:18:00,8301.00000,8302.00000,8294.00000,8295.00000,235
2010/10/28,09:19:00,8295.00000,8301.00000,8294.00000,8300.00000,357
2010/10/28,09:20:00,8300.00000,8304.00000,8299.00000,8302.00000,296
2010/10/28,09:21:00,8302.00000,8308.00000,8301.00000,8306.00000,449
2010/10/28,09:22:00,8306.00000,8308.00000,8305.00000,8308.00000,186
2010/10/28,09:23:00,8308.00000,8309.00000,8304.00000,8305.00000,265
2010/10/28,09:24:00,8304.00000,8309.00000,8304.00000,8307.00000,256
2010/10/28,09:25:00,8308.00000,8310.00000,8307.00000,8309.00000,190
2010/10/28,09:26:00,8309.00000,8310.00000,8306.00000,8307.00000,288
2010/10/28,09:27:00,8307.00000,8307.00000,8300.00000,8300.00000,343
2010/10/28,09:28:00,8300.00000,8302.00000,8296.00000,8300.00000,290
2010/10/28,09:29:00,8300.00000,8302.00000,8299.00000,8302.00000,101
2010/10/28,09:30:00,8301.00000,8302.00000,8287.00000,8295.00000,821
2010/10/28,09:31:00,8295.00000,8296.00000,8290.00000,8296.00000,286
2010/10/28,09:32:00,8296.00000,8297.00000,8290.00000,8291.00000,268
2010/10/28,09:33:00,8291.00000,8295.00000,8291.00000,8295.00000,151
2010/10/28,09:34:00,8295.00000,8302.00000,8294.00000,8299.00000,334
2010/10/28,09:35:00,8300.00000,8300.00000,8296.00000,8296.00000,118
2010/10/28,09:36:00,8296.00000,8299.00000,8295.00000,8296.00000,235
2010/10/28,09:37:00,8296.00000,8302.00000,8294.00000,8299.00000,257
2010/10/28,09:38:00,8299.00000,8299.00000,8296.00000,8298.00000,113
2010/10/28,09:39:00,8297.00000,8300.00000,8296.00000,8299.00000,100
2010/10/28,09:40:00,8300.00000,8300.00000,8288.00000,8291.00000,515
2010/10/28,09:41:00,8289.00000,8295.00000,8289.00000,8294.00000,234
2010/10/28,09:42:00,8294.00000,8295.00000,8291.00000,8294.00000,298
2010/10/28,09:43:00,8294.00000,8301.00000,8294.00000,8301.00000,355
2010/10/28,09:44:00,8300.00000,8301.00000,8297.00000,8297.00000,199
2010/10/28,09:45:00,8297.00000,8299.00000,8297.00000,8299.00000,71
2010/10/28,09:46:00,8299.00000,8304.00000,8298.00000,8303.00000,306
2010/10/28,09:47:00,8303.00000,8305.00000,8302.00000,8303.00000,230
2010/10/28,09:48:00,8303.00000,8304.00000,8299.00000,8300.00000,194
2010/10/28,09:49:00,8300.00000,8301.00000,8298.00000,8301.00000,106
2010/10/28,09:50:00,8301.00000,8302.00000,8298.00000,8298.00000,118
2010/10/28,09:51:00,8298.00000,8299.00000,8295.00000,8298.00000,139
2010/10/28,09:52:00,8298.00000,8300.00000,8296.00000,8298.00000,141
2010/10/28,09:53:00,8297.00000,8299.00000,8295.00000,8295.00000,171
2010/10/28,09:54:00,8295.00000,8296.00000,8291.00000,8296.00000,234
2010/10/28,09:55:00,8294.00000,8295.00000,8292.00000,8294.00000,100
2010/10/28,09:56:00,8294.00000,8295.00000,8293.00000,8293.00000,76
2010/10/28,09:57:00,8293.00000,8294.00000,8288.00000,8292.00000,562
2010/10/28,09:58:00,8291.00000,8294.00000,8288.00000,8289.00000,354
2010/10/28,09:59:00,8289.00000,8290.00000,8283.00000,8283.00000,591
2010/10/28,10:00:00,8283.00000,8288.00000,8282.00000,8286.00000,485
2010/10/28,10:01:00,8286.00000,8292.00000,8285.00000,8291.00000,506
2010/10/28,10:02:00,8290.00000,8291.00000,8289.00000,8290.00000,151
2010/10/28,10:03:00,8290.00000,8294.00000,8290.00000,8292.00000,218
2010/10/28,10:04:00,8292.00000,8294.00000,8291.00000,8293.00000,153
2010/10/28,10:05:00,8293.00000,8295.00000,8292.00000,8293.00000,207
2010/10/28,10:06:00,8292.00000,8293.00000,8290.00000,8292.00000,130
2010/10/28,10:07:00,8292.00000,8292.00000,8289.00000,8289.00000,135
2010/10/28,10:08:00,8289.00000,8290.00000,8283.00000,8285.00000,375
2010/10/28,10:09:00,8285.00000,8289.00000,8284.00000,8288.00000,188
2010/10/28,10:10:00,8288.00000,8288.00000,8286.00000,8288.00000,84
2010/10/28,10:11:00,8289.00000,8291.00000,8285.00000,8285.00000,288
2010/10/28,10:12:00,8286.00000,8287.00000,8284.00000,8284.00000,155
2010/10/28,10:13:00,8284.00000,8289.00000,8284.00000,8288.00000,113
2010/10/28,10:14:00,8288.00000,8292.00000,8287.00000,8291.00000,278
2010/10/28,10:15:00,8290.00000,8292.00000,8289.00000,8289.00000,117
2010/10/28,10:16:00,8290.00000,8290.00000,8288.00000,8290.00000,137
2010/10/28,10:17:00,8290.00000,8290.00000,8288.00000,8289.00000,94
2010/10/28,10:18:00,8289.00000,8294.00000,8286.00000,8294.00000,354
2010/10/28,10:19:00,8294.00000,8297.00000,8292.00000,8295.00000,406
2010/10/28,10:20:00,8295.00000,8296.00000,8294.00000,8295.00000,139
2010/10/28,10:21:00,8295.00000,8298.00000,8295.00000,8298.00000,222
2010/10/28,10:22:00,8298.00000,8298.00000,8295.00000,8296.00000,194
2010/10/28,10:23:00,8296.00000,8300.00000,8295.00000,8300.00000,193
2010/10/28,10:24:00,8300.00000,8300.00000,8298.00000,8299.00000,141
2010/10/28,10:25:00,8300.00000,8302.00000,8299.00000,8302.00000,275
2010/10/28,10:26:00,8301.00000,8302.00000,8298.00000,8299.00000,219
2010/10/28,10:27:00,8299.00000,8300.00000,8297.00000,8300.00000,97
2010/10/28,10:28:00,8300.00000,8301.00000,8299.00000,8300.00000,113
2010/10/28,10:29:00,8300.00000,8304.00000,8300.00000,8302.00000,289
2010/10/28,10:30:00,8303.00000,8304.00000,8301.00000,8301.00000,139
2010/10/28,10:31:00,8302.00000,8303.00000,8298.00000,8299.00000,272
2010/10/28,10:32:00,8299.00000,8300.00000,8297.00000,8299.00000,134
2010/10/28,10:33:00,8299.00000,8300.00000,8298.00000,8300.00000,96
2010/10/28,10:34:00,8299.00000,8301.00000,8299.00000,8299.00000,262
2010/10/28,10:35:00,8299.00000,8300.00000,8296.00000,8298.00000,137
2010/10/28,10:36:00,8297.00000,8298.00000,8294.00000,8294.00000,229
2010/10/28,10:37:00,8293.00000,8298.00000,8293.00000,8297.00000,140
2010/10/28,10:38:00,8296.00000,8298.00000,8296.00000,8297.00000,59
2010/10/28,10:39:00,8297.00000,8298.00000,8296.00000,8297.00000,75
2010/10/28,10:40:00,8297.00000,8298.00000,8294.00000,8295.00000,120
2010/10/28,10:41:00,8295.00000,8297.00000,8294.00000,8294.00000,79
2010/10/28,10:42:00,8294.00000,8296.00000,8294.00000,8295.00000,71
2010/10/28,10:43:00,8295.00000,8299.00000,8295.00000,8299.00000,119
2010/10/28,10:44:00,8299.00000,8299.00000,8296.00000,8297.00000,95
2010/10/28,10:45:00,8297.00000,8297.00000,8295.00000,8295.00000,49
2010/10/28,10:46:00,8295.00000,8298.00000,8295.00000,8297.00000,90
2010/10/28,10:47:00,8298.00000,8302.00000,8297.00000,8302.00000,162
2010/10/28,10:48:00,8302.00000,8302.00000,8299.00000,8301.00000,145
2010/10/28,10:49:00,8301.00000,8303.00000,8300.00000,8302.00000,156
2010/10/28,10:50:00,8302.00000,8305.00000,8301.00000,8305.00000,221
2010/10/28,10:51:00,8305.00000,8308.00000,8303.00000,8308.00000,523
2010/10/28,10:52:00,8308.00000,8308.00000,8303.00000,8305.00000,368
2010/10/28,10:53:00,8306.00000,8319.00000,8304.00000,8319.00000,1398
2010/10/28,10:54:00,8319.00000,8321.00000,8312.00000,8314.00000,1351
2010/10/28,10:55:00,8313.00000,8318.00000,8310.00000,8317.00000,543
2010/10/28,10:56:00,8316.00000,8328.00000,8316.00000,8324.00000,1498
2010/10/28,10:57:00,8324.00000,8328.00000,8324.00000,8327.00000,885
2010/10/28,10:58:00,8327.00000,8331.00000,8325.00000,8328.00000,1107
2010/10/28,10:59:00,8328.00000,8328.00000,8322.00000,8324.00000,480
2010/10/28,11:00:00,8324.00000,8325.00000,8320.00000,8321.00000,509
2010/10/28,11:01:00,8321.00000,8324.00000,8320.00000,8321.00000,531
2010/10/28,11:02:00,8321.00000,8323.00000,8321.00000,8322.00000,219
2010/10/28,11:03:00,8322.00000,8323.00000,8320.00000,8321.00000,226
2010/10/28,11:04:00,8321.00000,8324.00000,8320.00000,8321.00000,183
2010/10/28,11:05:00,8322.00000,8325.00000,8322.00000,8325.00000,217
2010/10/28,11:06:00,8325.00000,8333.00000,8325.00000,8331.00000,1221
2010/10/28,11:07:00,8330.00000,8335.00000,8330.00000,8334.00000,787
2010/10/28,11:08:00,8334.00000,8338.00000,8334.00000,8335.00000,825
2010/10/28,11:09:00,8335.00000,8335.00000,8330.00000,8335.00000,468
2010/10/28,11:10:00,8336.00000,8340.00000,8335.00000,8338.00000,800
2010/10/28,11:11:00,8338.00000,8345.00000,8336.00000,8338.00000,954
2010/10/28,11:12:00,8337.00000,8339.00000,8331.00000,8331.00000,575
2010/10/28,11:13:00,8331.00000,8333.00000,8328.00000,8329.00000,445
2010/10/28,11:14:00,8329.00000,8331.00000,8327.00000,8331.00000,359
2010/10/28,11:15:00,8331.00000,8334.00000,8328.00000,8334.00000,294
2010/10/28,11:16:00,8334.00000,8335.00000,8330.00000,8331.00000,268
2010/10/28,11:17:00,8331.00000,8332.00000,8328.00000,8329.00000,221
2010/10/28,11:18:00,8329.00000,8332.00000,8329.00000,8330.00000,186
2010/10/28,11:19:00,8331.00000,8331.00000,8330.00000,8330.00000,82
2010/10/28,11:20:00,8330.00000,8331.00000,8328.00000,8330.00000,211
2010/10/28,11:21:00,8329.00000,8331.00000,8328.00000,8329.00000,159
2010/10/28,11:22:00,8329.00000,8331.00000,8324.00000,8326.00000,421
2010/10/28,11:23:00,8326.00000,8327.00000,8325.00000,8326.00000,147
2010/10/28,11:24:00,8326.00000,8329.00000,8326.00000,8328.00000,159
2010/10/28,11:25:00,8327.00000,8332.00000,8327.00000,8332.00000,358
2010/10/28,11:26:00,8331.00000,8335.00000,8330.00000,8332.00000,340
2010/10/28,11:27:00,8332.00000,8333.00000,8329.00000,8330.00000,184
2010/10/28,11:28:00,8330.00000,8331.00000,8330.00000,8331.00000,75
2010/10/28,11:29:00,8330.00000,8331.00000,8328.00000,8328.00000,105
2010/10/28,11:30:00,8328.00000,8331.00000,8327.00000,8330.00000,110
2010/10/28,11:31:00,8330.00000,8332.00000,8330.00000,8330.00000,83
2010/10/28,11:32:00,8330.00000,8330.00000,8327.00000,8327.00000,204
2010/10/28,11:33:00,8327.00000,8328.00000,8326.00000,8327.00000,113
2010/10/28,11:34:00,8327.00000,8329.00000,8327.00000,8328.00000,69
2010/10/28,11:35:00,8328.00000,8329.00000,8327.00000,8329.00000,40
2010/10/28,11:36:00,8328.00000,8331.00000,8328.00000,8331.00000,122
2010/10/28,11:37:00,8331.00000,8331.00000,8329.00000,8330.00000,78
2010/10/28,11:38:00,8330.00000,8332.00000,8330.00000,8332.00000,110
2010/10/28,11:39:00,8332.00000,8334.00000,8331.00000,8333.00000,190
2010/10/28,11:40:00,8333.00000,8333.00000,8329.00000,8330.00000,173
2010/10/28,11:41:00,8330.00000,8331.00000,8328.00000,8328.00000,144
2010/10/28,11:42:00,8328.00000,8329.00000,8325.00000,8329.00000,302
2010/10/28,11:43:00,8328.00000,8329.00000,8327.00000,8328.00000,36
2010/10/28,11:44:00,8328.00000,8328.00000,8326.00000,8327.00000,87
2010/10/28,11:45:00,8328.00000,8329.00000,8327.00000,8327.00000,97
2010/10/28,11:46:00,8328.00000,8329.00000,8326.00000,8327.00000,127
2010/10/28,11:47:00,8326.00000,8330.00000,8326.00000,8329.00000,127
2010/10/28,11:48:00,8329.00000,8332.00000,8328.00000,8331.00000,238
2010/10/28,11:49:00,8331.00000,8332.00000,8329.00000,8330.00000,106
2010/10/28,11:50:00,8330.00000,8332.00000,8329.00000,8330.00000,99
2010/10/28,11:51:00,8330.00000,8330.00000,8328.00000,8328.00000,128
2010/10/28,11:52:00,8327.00000,8328.00000,8321.00000,8321.00000,505
2010/10/28,11:53:00,8322.00000,8325.00000,8321.00000,8323.00000,274
2010/10/28,11:54:00,8323.00000,8325.00000,8323.00000,8323.00000,92
2010/10/28,11:55:00,8324.00000,8324.00000,8316.00000,8316.00000,643
2010/10/28,11:56:00,8316.00000,8322.00000,8314.00000,8320.00000,359
2010/10/28,11:57:00,8319.00000,8322.00000,8318.00000,8318.00000,192
2010/10/28,11:58:00,8319.00000,8320.00000,8317.00000,8319.00000,175
2010/10/28,11:59:00,8318.00000,8319.00000,8316.00000,8317.00000,205
2010/10/28,12:00:00,8317.00000,8318.00000,8314.00000,8314.00000,275
2010/10/28,12:01:00,8314.00000,8318.00000,8312.00000,8317.00000,390
2010/10/28,12:02:00,8317.00000,8317.00000,8314.00000,8316.00000,138
2010/10/28,12:03:00,8316.00000,8321.00000,8315.00000,8320.00000,280
2010/10/28,12:04:00,8320.00000,8321.00000,8318.00000,8320.00000,160
2010/10/28,12:05:00,8320.00000,8322.00000,8319.00000,8322.00000,175
2010/10/28,12:06:00,8321.00000,8323.00000,8320.00000,8322.00000,125
2010/10/28,12:07:00,8323.00000,8323.00000,8321.00000,8323.00000,142
2010/10/28,12:08:00,8323.00000,8324.00000,8321.00000,8322.00000,139
2010/10/28,12:09:00,8321.00000,8322.00000,8320.00000,8320.00000,66
2010/10/28,12:10:00,8321.00000,8321.00000,8320.00000,8321.00000,62
2010/10/28,12:11:00,8321.00000,8321.00000,8320.00000,8321.00000,45
2010/10/28,12:12:00,8322.00000,8322.00000,8320.00000,8322.00000,79
2010/10/28,12:13:00,8322.00000,8322.00000,8320.00000,8321.00000,30
2010/10/28,12:14:00,8321.00000,8323.00000,8321.00000,8323.00000,95
2010/10/28,12:15:00,8323.00000,8325.00000,8322.00000,8323.00000,159
2010/10/28,12:16:00,8324.00000,8324.00000,8321.00000,8321.00000,107
2010/10/28,12:17:00,8321.00000,8323.00000,8321.00000,8322.00000,22
2010/10/28,12:18:00,8321.00000,8321.00000,8319.00000,8320.00000,157
2010/10/28,12:19:00,8320.00000,8322.00000,8319.00000,8322.00000,66
2010/10/28,12:20:00,8321.00000,8322.00000,8321.00000,8322.00000,39
2010/10/28,12:21:00,8323.00000,8324.00000,8322.00000,8324.00000,82
2010/10/28,12:22:00,8323.00000,8327.00000,8323.00000,8325.00000,240
2010/10/28,12:23:00,8325.00000,8327.00000,8324.00000,8326.00000,110
2010/10/28,12:24:00,8326.00000,8327.00000,8325.00000,8326.00000,78
2010/10/28,12:25:00,8326.00000,8328.00000,8326.00000,8327.00000,96
2010/10/28,12:26:00,8327.00000,8328.00000,8326.00000,8327.00000,110
2010/10/28,12:27:00,8327.00000,8332.00000,8327.00000,8332.00000,308
2010/10/28,12:28:00,8332.00000,8332.00000,8329.00000,8330.00000,223
2010/10/28,12:29:00,8329.00000,8330.00000,8326.00000,8326.00000,135
2010/10/28,12:30:00,8327.00000,8327.00000,8325.00000,8326.00000,35
2010/10/28,12:31:00,8326.00000,8327.00000,8325.00000,8325.00000,54
2010/10/28,12:32:00,8326.00000,8326.00000,8323.00000,8325.00000,121
2010/10/28,12:33:00,8325.00000,8326.00000,8324.00000,8324.00000,51
2010/10/28,12:34:00,8324.00000,8326.00000,8321.00000,8326.00000,329
2010/10/28,12:35:00,8326.00000,8329.00000,8325.00000,8328.00000,315
2010/10/28,12:36:00,8328.00000,8329.00000,8326.00000,8329.00000,133
2010/10/28,12:37:00,8329.00000,8331.00000,8327.00000,8328.00000,275
2010/10/28,12:38:00,8327.00000,8328.00000,8326.00000,8327.00000,90
2010/10/28,12:39:00,8327.00000,8327.00000,8325.00000,8325.00000,70
2010/10/28,12:40:00,8326.00000,8327.00000,8326.00000,8326.00000,33
2010/10/28,12:41:00,8326.00000,8326.00000,8323.00000,8324.00000,112
2010/10/28,12:42:00,8325.00000,8325.00000,8323.00000,8324.00000,41
2010/10/28,12:43:00,8324.00000,8324.00000,8322.00000,8322.00000,131
2010/10/28,12:44:00,8322.00000,8322.00000,8319.00000,8319.00000,200
2010/10/28,12:45:00,8319.00000,8322.00000,8319.00000,8322.00000,135
2010/10/28,12:46:00,8321.00000,8325.00000,8321.00000,8323.00000,219
2010/10/28,12:47:00,8324.00000,8326.00000,8324.00000,8325.00000,99
2010/10/28,12:48:00,8325.00000,8326.00000,8322.00000,8323.00000,162
2010/10/28,12:49:00,8323.00000,8329.00000,8323.00000,8328.00000,259
2010/10/28,12:50:00,8328.00000,8331.00000,8327.00000,8330.00000,241
2010/10/28,12:51:00,8330.00000,8335.00000,8328.00000,8334.00000,416
2010/10/28,12:52:00,8334.00000,8341.00000,8334.00000,8338.00000,1044
2010/10/28,12:53:00,8338.00000,8340.00000,8335.00000,8339.00000,411
2010/10/28,12:54:00,8339.00000,8342.00000,8337.00000,8340.00000,423
2010/10/28,12:55:00,8340.00000,8342.00000,8333.00000,8338.00000,416
2010/10/28,12:56:00,8336.00000,8338.00000,8332.00000,8333.00000,457
2010/10/28,12:57:00,8333.00000,8335.00000,8331.00000,8334.00000,215
2010/10/28,12:58:00,8334.00000,8334.00000,8326.00000,8327.00000,336
2010/10/28,12:59:00,8327.00000,8329.00000,8323.00000,8327.00000,428
2010/10/28,13:00:00,8328.00000,8328.00000,8321.00000,8321.00000,304
2010/10/28,13:01:00,8321.00000,8329.00000,8316.00000,8328.00000,840
2010/10/28,13:02:00,8329.00000,8339.00000,8327.00000,8338.00000,699
2010/10/28,13:03:00,8337.00000,8340.00000,8332.00000,8337.00000,490
2010/10/28,13:04:00,8337.00000,8344.00000,8333.00000,8339.00000,856
2010/10/28,13:05:00,8339.00000,8345.00000,8338.00000,8344.00000,642
2010/10/28,13:06:00,8345.00000,8345.00000,8336.00000,8339.00000,567
2010/10/28,13:07:00,8340.00000,8345.00000,8339.00000,8342.00000,355
2010/10/28,13:08:00,8342.00000,8346.00000,8341.00000,8346.00000,455
2010/10/28,13:09:00,8346.00000,8347.00000,8341.00000,8342.00000,621
2010/10/28,13:10:00,8341.00000,8344.00000,8337.00000,8343.00000,495
2010/10/28,13:11:00,8343.00000,8344.00000,8338.00000,8342.00000,549
2010/10/28,13:12:00,8341.00000,8342.00000,8338.00000,8341.00000,330
2010/10/28,13:13:00,8340.00000,8343.00000,8339.00000,8342.00000,327
2010/10/28,13:14:00,8343.00000,8345.00000,8341.00000,8343.00000,407
2010/10/28,13:15:00,8344.00000,8351.00000,8342.00000,8350.00000,964
2010/10/28,13:16:00,8351.00000,8355.00000,8349.00000,8354.00000,960
2010/10/28,13:17:00,8355.00000,8355.00000,8346.00000,8347.00000,687
2010/10/28,13:18:00,8346.00000,8350.00000,8346.00000,8347.00000,267
2010/10/28,13:19:00,8348.00000,8348.00000,8345.00000,8347.00000,238
2010/10/28,13:20:00,8348.00000,8349.00000,8345.00000,8349.00000,225
2010/10/28,13:21:00,8349.00000,8349.00000,8346.00000,8347.00000,185
2010/10/28,13:22:00,8347.00000,8349.00000,8346.00000,8348.00000,271
2010/10/28,13:23:00,8348.00000,8349.00000,8347.00000,8348.00000,153
2010/10/28,13:24:00,8348.00000,8351.00000,8347.00000,8350.00000,356
2010/10/28,13:25:00,8350.00000,8352.00000,8349.00000,8352.00000,386
2010/10/28,13:26:00,8351.00000,8351.00000,8349.00000,8350.00000,213
2010/10/28,13:27:00,8351.00000,8352.00000,8349.00000,8352.00000,239
2010/10/28,13:28:00,8351.00000,8353.00000,8350.00000,8353.00000,274
2010/10/28,13:29:00,8352.00000,8353.00000,8348.00000,8349.00000,540
2010/10/28,13:30:00,8349.00000,8351.00000,8348.00000,8348.00000,559
2010/10/28,13:31:00,8348.00000,8350.00000,8332.00000,8337.00000,2242
2010/10/28,13:32:00,8337.00000,8339.00000,8335.00000,8336.00000,487
2010/10/28,13:33:00,8338.00000,8338.00000,8325.00000,8331.00000,1403
2010/10/28,13:34:00,8332.00000,8334.00000,8329.00000,8332.00000,362
2010/10/28,13:35:00,8333.00000,8335.00000,8328.00000,8330.00000,408
2010/10/28,13:36:00,8328.00000,8332.00000,8328.00000,8330.00000,362
2010/10/28,13:37:00,8331.00000,8332.00000,8329.00000,8332.00000,181
2010/10/28,13:38:00,8332.00000,8334.00000,8331.00000,8333.00000,243
2010/10/28,13:39:00,8333.00000,8334.00000,8330.00000,8333.00000,261
2010/10/28,13:40:00,8333.00000,8333.00000,8331.00000,8331.00000,223
2010/10/28,13:41:00,8331.00000,8335.00000,8331.00000,8333.00000,472
2010/10/28,13:42:00,8335.00000,8336.00000,8333.00000,8335.00000,336
2010/10/28,13:43:00,8335.00000,8338.00000,8335.00000,8338.00000,394
2010/10/28,13:44:00,8339.00000,8343.00000,8338.00000,8342.00000,753
2010/10/28,13:45:00,8343.00000,8343.00000,8339.00000,8341.00000,1201
2010/10/29,08:46:00,8320.00000,8320.00000,8301.00000,8307.00000,1717
2010/10/29,08:47:00,8306.00000,8311.00000,8305.00000,8308.00000,585
2010/10/29,08:48:00,8309.00000,8311.00000,8307.00000,8309.00000,254
2010/10/29,08:49:00,8308.00000,8310.00000,8307.00000,8309.00000,214
2010/10/29,08:50:00,8310.00000,8325.00000,8308.00000,8320.00000,699
2010/10/29,08:51:00,8324.00000,8327.00000,8316.00000,8320.00000,516
2010/10/29,08:52:00,8319.00000,8323.00000,8316.00000,8321.00000,272
2010/10/29,08:53:00,8320.00000,8321.00000,8317.00000,8319.00000,234
2010/10/29,08:54:00,8321.00000,8321.00000,8317.00000,8317.00000,176
2010/10/29,08:55:00,8318.00000,8321.00000,8317.00000,8321.00000,140
2010/10/29,08:56:00,8320.00000,8322.00000,8319.00000,8320.00000,173
2010/10/29,08:57:00,8319.00000,8321.00000,8314.00000,8315.00000,355
2010/10/29,08:58:00,8315.00000,8321.00000,8314.00000,8320.00000,222
2010/10/29,08:59:00,8318.00000,8319.00000,8314.00000,8315.00000,256
2010/10/29,09:00:00,8315.00000,8317.00000,8315.00000,8317.00000,95
2010/10/29,09:01:00,8316.00000,8321.00000,8308.00000,8308.00000,1032
2010/10/29,09:02:00,8308.00000,8314.00000,8307.00000,8314.00000,359
2010/10/29,09:03:00,8314.00000,8317.00000,8311.00000,8312.00000,246
2010/10/29,09:04:00,8311.00000,8316.00000,8311.00000,8313.00000,251
2010/10/29,09:05:00,8313.00000,8317.00000,8312.00000,8313.00000,218
2010/10/29,09:06:00,8314.00000,8316.00000,8308.00000,8313.00000,440
2010/10/29,09:07:00,8313.00000,8320.00000,8313.00000,8319.00000,659
2010/10/29,09:08:00,8318.00000,8319.00000,8308.00000,8315.00000,332
2010/10/29,09:09:00,8315.00000,8316.00000,8313.00000,8313.00000,110
2010/10/29,09:10:00,8314.00000,8318.00000,8313.00000,8315.00000,270
2010/10/29,09:11:00,8315.00000,8319.00000,8314.00000,8318.00000,234
2010/10/29,09:12:00,8318.00000,8318.00000,8312.00000,8313.00000,343
2010/10/29,09:13:00,8312.00000,8315.00000,8310.00000,8313.00000,270
2010/10/29,09:14:00,8313.00000,8315.00000,8309.00000,8312.00000,317
2010/10/29,09:15:00,8312.00000,8314.00000,8309.00000,8310.00000,325
2010/10/29,09:16:00,8310.00000,8312.00000,8306.00000,8309.00000,618
2010/10/29,09:17:00,8309.00000,8310.00000,8305.00000,8305.00000,473
2010/10/29,09:18:00,8305.00000,8314.00000,8304.00000,8311.00000,610
2010/10/29,09:19:00,8310.00000,8313.00000,8308.00000,8309.00000,389
2010/10/29,09:20:00,8308.00000,8310.00000,8305.00000,8306.00000,320
2010/10/29,09:21:00,8306.00000,8306.00000,8295.00000,8302.00000,1416
2010/10/29,09:22:00,8302.00000,8305.00000,8297.00000,8297.00000,484
2010/10/29,09:23:00,8298.00000,8302.00000,8296.00000,8301.00000,339
2010/10/29,09:24:00,8302.00000,8304.00000,8298.00000,8303.00000,411
2010/10/29,09:25:00,8302.00000,8309.00000,8302.00000,8304.00000,479
2010/10/29,09:26:00,8304.00000,8307.00000,8301.00000,8306.00000,384
2010/10/29,09:27:00,8304.00000,8311.00000,8304.00000,8308.00000,479
2010/10/29,09:28:00,8308.00000,8309.00000,8305.00000,8308.00000,194
2010/10/29,09:29:00,8307.00000,8310.00000,8305.00000,8309.00000,305
2010/10/29,09:30:00,8309.00000,8313.00000,8307.00000,8307.00000,376
2010/10/29,09:31:00,8308.00000,8311.00000,8307.00000,8308.00000,208
2010/10/29,09:32:00,8309.00000,8309.00000,8306.00000,8306.00000,229
2010/10/29,09:33:00,8307.00000,8311.00000,8307.00000,8307.00000,178
2010/10/29,09:34:00,8308.00000,8312.00000,8307.00000,8312.00000,174
2010/10/29,09:35:00,8312.00000,8313.00000,8307.00000,8309.00000,246
2010/10/29,09:36:00,8308.00000,8309.00000,8306.00000,8306.00000,110
2010/10/29,09:37:00,8306.00000,8307.00000,8302.00000,8303.00000,350
2010/10/29,09:38:00,8303.00000,8304.00000,8291.00000,8294.00000,1356
2010/10/29,09:39:00,8294.00000,8302.00000,8292.00000,8298.00000,508
2010/10/29,09:40:00,8299.00000,8300.00000,8291.00000,8291.00000,386
2010/10/29,09:41:00,8291.00000,8296.00000,8290.00000,8292.00000,650
2010/10/29,09:42:00,8292.00000,8299.00000,8290.00000,8295.00000,493
2010/10/29,09:43:00,8295.00000,8301.00000,8294.00000,8298.00000,400
2010/10/29,09:44:00,8298.00000,8298.00000,8294.00000,8298.00000,280
2010/10/29,09:45:00,8299.00000,8299.00000,8292.00000,8292.00000,339
2010/10/29,09:46:00,8292.00000,8295.00000,8288.00000,8293.00000,678
2010/10/29,09:47:00,8294.00000,8300.00000,8293.00000,8296.00000,379
2010/10/29,09:48:00,8298.00000,8301.00000,8296.00000,8300.00000,271
2010/10/29,09:49:00,8300.00000,8305.00000,8298.00000,8302.00000,475
2010/10/29,09:50:00,8302.00000,8305.00000,8300.00000,8300.00000,277
2010/10/29,09:51:00,8301.00000,8303.00000,8300.00000,8301.00000,124
2010/10/29,09:52:00,8302.00000,8307.00000,8302.00000,8305.00000,426
2010/10/29,09:53:00,8305.00000,8312.00000,8303.00000,8312.00000,687
2010/10/29,09:54:00,8312.00000,8316.00000,8308.00000,8309.00000,943
2010/10/29,09:55:00,8310.00000,8311.00000,8308.00000,8309.00000,197
2010/10/29,09:56:00,8309.00000,8312.00000,8308.00000,8311.00000,188
2010/10/29,09:57:00,8311.00000,8314.00000,8311.00000,8313.00000,184
2010/10/29,09:58:00,8314.00000,8315.00000,8312.00000,8314.00000,221
2010/10/29,09:59:00,8313.00000,8315.00000,8310.00000,8312.00000,371
2010/10/29,10:00:00,8311.00000,8312.00000,8308.00000,8310.00000,188
2010/10/29,10:01:00,8310.00000,8311.00000,8309.00000,8309.00000,174
2010/10/29,10:02:00,8310.00000,8311.00000,8306.00000,8307.00000,341
2010/10/29,10:03:00,8307.00000,8308.00000,8301.00000,8303.00000,630
2010/10/29,10:04:00,8303.00000,8305.00000,8302.00000,8303.00000,141
2010/10/29,10:05:00,8304.00000,8307.00000,8304.00000,8306.00000,165
2010/10/29,10:06:00,8306.00000,8308.00000,8305.00000,8305.00000,148
2010/10/29,10:07:00,8306.00000,8308.00000,8305.00000,8307.00000,95
2010/10/29,10:08:00,8307.00000,8311.00000,8306.00000,8311.00000,234
2010/10/29,10:09:00,8310.00000,8316.00000,8310.00000,8310.00000,675
2010/10/29,10:10:00,8311.00000,8311.00000,8308.00000,8308.00000,194
2010/10/29,10:11:00,8309.00000,8313.00000,8308.00000,8313.00000,178
2010/10/29,10:12:00,8313.00000,8313.00000,8308.00000,8310.00000,182
2010/10/29,10:13:00,8310.00000,8312.00000,8309.00000,8310.00000,110
2010/10/29,10:14:00,8310.00000,8312.00000,8309.00000,8311.00000,99
2010/10/29,10:15:00,8312.00000,8312.00000,8306.00000,8306.00000,235
2010/10/29,10:16:00,8308.00000,8308.00000,8306.00000,8307.00000,158
2010/10/29,10:17:00,8307.00000,8308.00000,8306.00000,8307.00000,87
2010/10/29,10:18:00,8307.00000,8310.00000,8306.00000,8308.00000,132
2010/10/29,10:19:00,8309.00000,8309.00000,8305.00000,8308.00000,104
2010/10/29,10:20:00,8308.00000,8309.00000,8307.00000,8307.00000,70
2010/10/29,10:21:00,8307.00000,8308.00000,8304.00000,8305.00000,274
2010/10/29,10:22:00,8305.00000,8308.00000,8303.00000,8304.00000,248
2010/10/29,10:23:00,8304.00000,8306.00000,8302.00000,8302.00000,420
2010/10/29,10:24:00,8303.00000,8307.00000,8300.00000,8306.00000,533
2010/10/29,10:25:00,8305.00000,8307.00000,8303.00000,8305.00000,181
2010/10/29,10:26:00,8305.00000,8307.00000,8303.00000,8306.00000,82
2010/10/29,10:27:00,8307.00000,8307.00000,8303.00000,8305.00000,91
2010/10/29,10:28:00,8304.00000,8306.00000,8303.00000,8305.00000,130
2010/10/29,10:29:00,8305.00000,8310.00000,8305.00000,8310.00000,240
2010/10/29,10:30:00,8310.00000,8312.00000,8308.00000,8310.00000,221
2010/10/29,10:31:00,8310.00000,8311.00000,8306.00000,8308.00000,126
2010/10/29,10:32:00,8308.00000,8310.00000,8307.00000,8310.00000,65
2010/10/29,10:33:00,8309.00000,8310.00000,8308.00000,8308.00000,41
2010/10/29,10:34:00,8308.00000,8308.00000,8304.00000,8305.00000,165
2010/10/29,10:35:00,8304.00000,8305.00000,8299.00000,8300.00000,671
2010/10/29,10:36:00,8300.00000,8301.00000,8293.00000,8298.00000,897
2010/10/29,10:37:00,8297.00000,8300.00000,8295.00000,8299.00000,319
2010/10/29,10:38:00,8299.00000,8300.00000,8297.00000,8298.00000,161
2010/10/29,10:39:00,8298.00000,8299.00000,8296.00000,8296.00000,108
2010/10/29,10:40:00,8296.00000,8302.00000,8295.00000,8302.00000,210
2010/10/29,10:41:00,8300.00000,8301.00000,8295.00000,8295.00000,344
2010/10/29,10:42:00,8295.00000,8297.00000,8291.00000,8295.00000,476
2010/10/29,10:43:00,8296.00000,8296.00000,8292.00000,8293.00000,142
2010/10/29,10:44:00,8293.00000,8295.00000,8291.00000,8294.00000,238
2010/10/29,10:45:00,8295.00000,8296.00000,8290.00000,8290.00000,503
2010/10/29,10:46:00,8291.00000,8292.00000,8283.00000,8288.00000,1642
2010/10/29,10:47:00,8288.00000,8292.00000,8287.00000,8292.00000,379
2010/10/29,10:48:00,8291.00000,8296.00000,8291.00000,8293.00000,333
2010/10/29,10:49:00,8294.00000,8294.00000,8288.00000,8293.00000,357
2010/10/29,10:50:00,8293.00000,8295.00000,8292.00000,8294.00000,73
2010/10/29,10:51:00,8294.00000,8295.00000,8293.00000,8293.00000,155
2010/10/29,10:52:00,8293.00000,8295.00000,8292.00000,8293.00000,137
2010/10/29,10:53:00,8293.00000,8295.00000,8292.00000,8293.00000,155
2010/10/29,10:54:00,8293.00000,8295.00000,8292.00000,8294.00000,107
2010/10/29,10:55:00,8295.00000,8295.00000,8290.00000,8293.00000,205
2010/10/29,10:56:00,8293.00000,8294.00000,8291.00000,8291.00000,133
2010/10/29,10:57:00,8291.00000,8291.00000,8287.00000,8289.00000,301
2010/10/29,10:58:00,8288.00000,8289.00000,8285.00000,8287.00000,470
2010/10/29,10:59:00,8286.00000,8290.00000,8285.00000,8290.00000,229
2010/10/29,11:00:00,8290.00000,8295.00000,8290.00000,8290.00000,424
2010/10/29,11:01:00,8290.00000,8292.00000,8284.00000,8285.00000,536
2010/10/29,11:02:00,8285.00000,8287.00000,8282.00000,8285.00000,585
2010/10/29,11:03:00,8286.00000,8286.00000,8282.00000,8284.00000,234
2010/10/29,11:04:00,8283.00000,8286.00000,8283.00000,8284.00000,261
2010/10/29,11:05:00,8284.00000,8284.00000,8277.00000,8277.00000,1345
2010/10/29,11:06:00,8277.00000,8278.00000,8268.00000,8275.00000,2177
2010/10/29,11:07:00,8275.00000,8278.00000,8273.00000,8275.00000,597
2010/10/29,11:08:00,8275.00000,8277.00000,8271.00000,8272.00000,449
2010/10/29,11:09:00,8272.00000,8274.00000,8266.00000,8272.00000,918
2010/10/29,11:10:00,8271.00000,8271.00000,8267.00000,8268.00000,613
2010/10/29,11:11:00,8269.00000,8278.00000,8267.00000,8273.00000,705
2010/10/29,11:12:00,8273.00000,8277.00000,8273.00000,8275.00000,256
2010/10/29,11:13:00,8275.00000,8275.00000,8270.00000,8270.00000,266
2010/10/29,11:14:00,8271.00000,8274.00000,8269.00000,8273.00000,301
2010/10/29,11:15:00,8272.00000,8273.00000,8267.00000,8267.00000,359
2010/10/29,11:16:00,8267.00000,8270.00000,8257.00000,8267.00000,2070
2010/10/29,11:17:00,8268.00000,8273.00000,8266.00000,8272.00000,581
2010/10/29,11:18:00,8272.00000,8272.00000,8269.00000,8272.00000,215
2010/10/29,11:19:00,8271.00000,8275.00000,8271.00000,8272.00000,387
2010/10/29,11:20:00,8273.00000,8275.00000,8272.00000,8272.00000,267
2010/10/29,11:21:00,8274.00000,8274.00000,8272.00000,8272.00000,285
2010/10/29,11:22:00,8273.00000,8273.00000,8270.00000,8273.00000,298
2010/10/29,11:23:00,8272.00000,8273.00000,8265.00000,8265.00000,607
2010/10/29,11:24:00,8267.00000,8275.00000,8266.00000,8273.00000,516
2010/10/29,11:25:00,8274.00000,8275.00000,8270.00000,8274.00000,241
2010/10/29,11:26:00,8274.00000,8277.00000,8274.00000,8277.00000,486
2010/10/29,11:27:00,8277.00000,8280.00000,8276.00000,8278.00000,547
2010/10/29,11:28:00,8280.00000,8284.00000,8278.00000,8283.00000,544
2010/10/29,11:29:00,8283.00000,8283.00000,8278.00000,8280.00000,256
2010/10/29,11:30:00,8279.00000,8280.00000,8279.00000,8280.00000,130
2010/10/29,11:31:00,8280.00000,8281.00000,8278.00000,8281.00000,211
2010/10/29,11:32:00,8281.00000,8282.00000,8280.00000,8281.00000,99
2010/10/29,11:33:00,8282.00000,8283.00000,8281.00000,8282.00000,142
2010/10/29,11:34:00,8283.00000,8283.00000,8279.00000,8279.00000,177
2010/10/29,11:35:00,8279.00000,8280.00000,8278.00000,8280.00000,125
2010/10/29,11:36:00,8280.00000,8281.00000,8279.00000,8280.00000,92
2010/10/29,11:37:00,8280.00000,8281.00000,8278.00000,8280.00000,140
2010/10/29,11:38:00,8279.00000,8280.00000,8276.00000,8276.00000,226
2010/10/29,11:39:00,8277.00000,8278.00000,8276.00000,8277.00000,143
2010/10/29,11:40:00,8277.00000,8280.00000,8276.00000,8280.00000,151
2010/10/29,11:41:00,8280.00000,8308.00000,8279.00000,8305.00000,3171
2010/10/29,11:42:00,8305.00000,8308.00000,8302.00000,8302.00000,1311
2010/10/29,11:43:00,8304.00000,8304.00000,8300.00000,8303.00000,640
2010/10/29,11:44:00,8302.00000,8303.00000,8298.00000,8300.00000,525
2010/10/29,11:45:00,8299.00000,8303.00000,8299.00000,8303.00000,325
2010/10/29,11:46:00,8303.00000,8305.00000,8299.00000,8303.00000,769
2010/10/29,11:47:00,8302.00000,8303.00000,8298.00000,8301.00000,340
2010/10/29,11:48:00,8300.00000,8301.00000,8297.00000,8300.00000,204
2010/10/29,11:49:00,8300.00000,8300.00000,8296.00000,8298.00000,235
2010/10/29,11:50:00,8298.00000,8299.00000,8295.00000,8296.00000,214
2010/10/29,11:51:00,8297.00000,8299.00000,8296.00000,8297.00000,173
2010/10/29,11:52:00,8297.00000,8298.00000,8296.00000,8296.00000,78
2010/10/29,11:53:00,8296.00000,8297.00000,8295.00000,8297.00000,183
2010/10/29,11:54:00,8296.00000,8297.00000,8294.00000,8295.00000,122
2010/10/29,11:55:00,8296.00000,8297.00000,8295.00000,8297.00000,100
2010/10/29,11:56:00,8297.00000,8301.00000,8296.00000,8301.00000,329
2010/10/29,11:57:00,8301.00000,8301.00000,8297.00000,8297.00000,244
2010/10/29,11:58:00,8296.00000,8299.00000,8295.00000,8299.00000,114
2010/10/29,11:59:00,8298.00000,8299.00000,8297.00000,8299.00000,74
2010/10/29,12:00:00,8299.00000,8301.00000,8298.00000,8300.00000,147
2010/10/29,12:01:00,8300.00000,8301.00000,8297.00000,8299.00000,121
2010/10/29,12:02:00,8299.00000,8300.00000,8299.00000,8300.00000,114
2010/10/29,12:03:00,8299.00000,8300.00000,8298.00000,8299.00000,103
2010/10/29,12:04:00,8300.00000,8300.00000,8298.00000,8300.00000,140
2010/10/29,12:05:00,8300.00000,8300.00000,8296.00000,8297.00000,176
2010/10/29,12:06:00,8298.00000,8298.00000,8296.00000,8297.00000,121
2010/10/29,12:07:00,8296.00000,8298.00000,8296.00000,8298.00000,82
2010/10/29,12:08:00,8297.00000,8301.00000,8297.00000,8300.00000,357
2010/10/29,12:09:00,8299.00000,8307.00000,8299.00000,8302.00000,772
2010/10/29,12:10:00,8301.00000,8302.00000,8299.00000,8299.00000,83
2010/10/29,12:11:00,8300.00000,8301.00000,8296.00000,8297.00000,151
2010/10/29,12:12:00,8296.00000,8297.00000,8293.00000,8297.00000,352
2010/10/29,12:13:00,8295.00000,8297.00000,8295.00000,8297.00000,49
2010/10/29,12:14:00,8297.00000,8299.00000,8297.00000,8299.00000,87
2010/10/29,12:15:00,8299.00000,8302.00000,8299.00000,8300.00000,173
2010/10/29,12:16:00,8301.00000,8305.00000,8300.00000,8301.00000,276
2010/10/29,12:17:00,8301.00000,8303.00000,8301.00000,8302.00000,80
2010/10/29,12:18:00,8303.00000,8303.00000,8300.00000,8302.00000,113
2010/10/29,12:19:00,8301.00000,8302.00000,8300.00000,8300.00000,43
2010/10/29,12:20:00,8301.00000,8301.00000,8298.00000,8298.00000,92
2010/10/29,12:21:00,8298.00000,8300.00000,8298.00000,8299.00000,53
2010/10/29,12:22:00,8299.00000,8302.00000,8299.00000,8302.00000,55
2010/10/29,12:23:00,8300.00000,8302.00000,8297.00000,8299.00000,106
2010/10/29,12:24:00,8299.00000,8300.00000,8294.00000,8297.00000,224
2010/10/29,12:25:00,8296.00000,8297.00000,8291.00000,8295.00000,355
2010/10/29,12:26:00,8293.00000,8295.00000,8292.00000,8294.00000,114
2010/10/29,12:27:00,8294.00000,8295.00000,8292.00000,8292.00000,117
2010/10/29,12:28:00,8293.00000,8294.00000,8288.00000,8291.00000,389
2010/10/29,12:29:00,8291.00000,8294.00000,8290.00000,8293.00000,130
2010/10/29,12:30:00,8293.00000,8295.00000,8292.00000,8293.00000,163
2010/10/29,12:31:00,8294.00000,8294.00000,8291.00000,8291.00000,88
2010/10/29,12:32:00,8291.00000,8291.00000,8288.00000,8289.00000,150
2010/10/29,12:33:00,8289.00000,8291.00000,8288.00000,8290.00000,191
2010/10/29,12:34:00,8290.00000,8291.00000,8285.00000,8286.00000,288
2010/10/29,12:35:00,8288.00000,8289.00000,8287.00000,8287.00000,121
2010/10/29,12:36:00,8288.00000,8292.00000,8287.00000,8291.00000,164
2010/10/29,12:37:00,8291.00000,8292.00000,8288.00000,8289.00000,84
2010/10/29,12:38:00,8288.00000,8290.00000,8286.00000,8287.00000,164
2010/10/29,12:39:00,8287.00000,8288.00000,8286.00000,8286.00000,102
2010/10/29,12:40:00,8286.00000,8287.00000,8285.00000,8286.00000,114
2010/10/29,12:41:00,8286.00000,8290.00000,8286.00000,8288.00000,237
2010/10/29,12:42:00,8288.00000,8291.00000,8287.00000,8291.00000,95
2010/10/29,12:43:00,8291.00000,8293.00000,8289.00000,8293.00000,156
2010/10/29,12:44:00,8293.00000,8295.00000,8293.00000,8294.00000,210
2010/10/29,12:45:00,8294.00000,8297.00000,8294.00000,8295.00000,273
2010/10/29,12:46:00,8295.00000,8297.00000,8294.00000,8294.00000,123
2010/10/29,12:47:00,8294.00000,8294.00000,8291.00000,8291.00000,152
2010/10/29,12:48:00,8291.00000,8294.00000,8291.00000,8292.00000,50
2010/10/29,12:49:00,8293.00000,8294.00000,8292.00000,8293.00000,35
2010/10/29,12:50:00,8293.00000,8294.00000,8292.00000,8294.00000,62
2010/10/29,12:51:00,8293.00000,8294.00000,8293.00000,8294.00000,41
2010/10/29,12:52:00,8294.00000,8295.00000,8293.00000,8293.00000,89
2010/10/29,12:53:00,8294.00000,8294.00000,8292.00000,8293.00000,97
2010/10/29,12:54:00,8294.00000,8295.00000,8293.00000,8295.00000,52
2010/10/29,12:55:00,8293.00000,8295.00000,8293.00000,8294.00000,65
2010/10/29,12:56:00,8294.00000,8294.00000,8290.00000,8290.00000,185
2010/10/29,12:57:00,8290.00000,8292.00000,8287.00000,8290.00000,228
2010/10/29,12:58:00,8289.00000,8293.00000,8289.00000,8292.00000,46
2010/10/29,12:59:00,8292.00000,8294.00000,8291.00000,8294.00000,91
2010/10/29,13:00:00,8294.00000,8298.00000,8293.00000,8295.00000,283
2010/10/29,13:01:00,8295.00000,8302.00000,8295.00000,8300.00000,507
2010/10/29,13:02:00,8300.00000,8303.00000,8298.00000,8303.00000,172
2010/10/29,13:03:00,8303.00000,8307.00000,8301.00000,8303.00000,739
2010/10/29,13:04:00,8303.00000,8305.00000,8300.00000,8300.00000,321
2010/10/29,13:05:00,8300.00000,8300.00000,8293.00000,8297.00000,359
2010/10/29,13:06:00,8298.00000,8298.00000,8292.00000,8296.00000,296
2010/10/29,13:07:00,8294.00000,8297.00000,8294.00000,8295.00000,108
2010/10/29,13:08:00,8295.00000,8295.00000,8288.00000,8290.00000,485
2010/10/29,13:09:00,8290.00000,8293.00000,8290.00000,8292.00000,161
2010/10/29,13:10:00,8292.00000,8293.00000,8290.00000,8290.00000,89
2010/10/29,13:11:00,8290.00000,8291.00000,8286.00000,8287.00000,462
2010/10/29,13:12:00,8287.00000,8289.00000,8287.00000,8288.00000,84
2010/10/29,13:13:00,8288.00000,8289.00000,8286.00000,8288.00000,201
2010/10/29,13:14:00,8289.00000,8290.00000,8287.00000,8288.00000,135
2010/10/29,13:15:00,8286.00000,8289.00000,8276.00000,8276.00000,1186
2010/10/29,13:16:00,8276.00000,8283.00000,8274.00000,8281.00000,737
2010/10/29,13:17:00,8282.00000,8283.00000,8280.00000,8283.00000,284
2010/10/29,13:18:00,8281.00000,8284.00000,8280.00000,8284.00000,340
2010/10/29,13:19:00,8284.00000,8285.00000,8283.00000,8283.00000,192
2010/10/29,13:20:00,8284.00000,8284.00000,8279.00000,8281.00000,297
2010/10/29,13:21:00,8280.00000,8288.00000,8280.00000,8283.00000,426
2010/10/29,13:22:00,8283.00000,8288.00000,8282.00000,8287.00000,214
2010/10/29,13:23:00,8287.00000,8287.00000,8284.00000,8285.00000,119
2010/10/29,13:24:00,8285.00000,8288.00000,8284.00000,8286.00000,261
2010/10/29,13:25:00,8286.00000,8288.00000,8285.00000,8287.00000,142
2010/10/29,13:26:00,8287.00000,8288.00000,8285.00000,8287.00000,173
2010/10/29,13:27:00,8286.00000,8288.00000,8286.00000,8287.00000,75
2010/10/29,13:28:00,8288.00000,8291.00000,8286.00000,8290.00000,325
2010/10/29,13:29:00,8290.00000,8291.00000,8287.00000,8289.00000,289
2010/10/29,13:30:00,8290.00000,8293.00000,8289.00000,8292.00000,499
2010/10/29,13:31:00,8292.00000,8295.00000,8288.00000,8291.00000,718
2010/10/29,13:32:00,8289.00000,8290.00000,8287.00000,8288.00000,241
2010/10/29,13:33:00,8288.00000,8290.00000,8286.00000,8290.00000,285
2010/10/29,13:34:00,8289.00000,8291.00000,8289.00000,8291.00000,188
2010/10/29,13:35:00,8291.00000,8293.00000,8290.00000,8293.00000,322
2010/10/29,13:36:00,8293.00000,8294.00000,8291.00000,8293.00000,352
2010/10/29,13:37:00,8291.00000,8294.00000,8290.00000,8292.00000,201
2010/10/29,13:38:00,8292.00000,8292.00000,8291.00000,8292.00000,176
2010/10/29,13:39:00,8291.00000,8292.00000,8288.00000,8291.00000,281
2010/10/29,13:40:00,8291.00000,8293.00000,8290.00000,8293.00000,346
2010/10/29,13:41:00,8293.00000,8293.00000,8291.00000,8292.00000,240
2010/10/29,13:42:00,8292.00000,8296.00000,8291.00000,8296.00000,719
2010/10/29,13:43:00,8296.00000,8302.00000,8295.00000,8301.00000,954
2010/10/29,13:44:00,8301.00000,8303.00000,8298.00000,8302.00000,634
2010/10/29,13:45:00,8302.00000,8304.00000,8301.00000,8302.00000,1307
2010/11/1,08:46:00,8325.00000,8333.00000,8325.00000,8328.00000,1238
2010/11/1,08:47:00,8327.00000,8332.00000,8327.00000,8331.00000,544
2010/11/1,08:48:00,8330.00000,8333.00000,8329.00000,8333.00000,383
2010/11/1,08:49:00,8333.00000,8335.00000,8330.00000,8334.00000,429
2010/11/1,08:50:00,8335.00000,8344.00000,8334.00000,8341.00000,842
2010/11/1,08:51:00,8341.00000,8344.00000,8336.00000,8337.00000,515
2010/11/1,08:52:00,8337.00000,8339.00000,8336.00000,8336.00000,189
2010/11/1,08:53:00,8336.00000,8338.00000,8336.00000,8336.00000,94
2010/11/1,08:54:00,8337.00000,8338.00000,8336.00000,8337.00000,131
2010/11/1,08:55:00,8337.00000,8338.00000,8336.00000,8337.00000,129
2010/11/1,08:56:00,8337.00000,8338.00000,8336.00000,8337.00000,167
2010/11/1,08:57:00,8337.00000,8341.00000,8337.00000,8341.00000,452
2010/11/1,08:58:00,8342.00000,8344.00000,8340.00000,8342.00000,408
2010/11/1,08:59:00,8343.00000,8344.00000,8340.00000,8342.00000,189
2010/11/1,09:00:00,8342.00000,8345.00000,8342.00000,8343.00000,384
2010/11/1,09:01:00,8345.00000,8375.00000,8343.00000,8370.00000,2887
2010/11/1,09:02:00,8369.00000,8375.00000,8357.00000,8364.00000,1219
2010/11/1,09:03:00,8361.00000,8370.00000,8360.00000,8363.00000,779
2010/11/1,09:04:00,8364.00000,8366.00000,8361.00000,8365.00000,334
2010/11/1,09:05:00,8365.00000,8366.00000,8356.00000,8361.00000,707
2010/11/1,09:06:00,8361.00000,8372.00000,8358.00000,8365.00000,1124
2010/11/1,09:07:00,8365.00000,8371.00000,8364.00000,8369.00000,526
2010/11/1,09:08:00,8369.00000,8385.00000,8367.00000,8376.00000,1919
2010/11/1,09:09:00,8374.00000,8388.00000,8374.00000,8388.00000,1342
2010/11/1,09:10:00,8388.00000,8394.00000,8386.00000,8394.00000,1394
2010/11/1,09:11:00,8394.00000,8396.00000,8386.00000,8388.00000,1069
2010/11/1,09:12:00,8388.00000,8390.00000,8385.00000,8388.00000,584
2010/11/1,09:13:00,8387.00000,8390.00000,8386.00000,8388.00000,387
2010/11/1,09:14:00,8388.00000,8389.00000,8381.00000,8382.00000,515
2010/11/1,09:15:00,8382.00000,8385.00000,8381.00000,8385.00000,447
2010/11/1,09:16:00,8385.00000,8388.00000,8383.00000,8385.00000,540
2010/11/1,09:17:00,8386.00000,8390.00000,8385.00000,8390.00000,430
2010/11/1,09:18:00,8390.00000,8391.00000,8384.00000,8387.00000,445
2010/11/1,09:19:00,8386.00000,8387.00000,8381.00000,8383.00000,355
2010/11/1,09:20:00,8384.00000,8388.00000,8383.00000,8385.00000,255
2010/11/1,09:21:00,8385.00000,8390.00000,8383.00000,8386.00000,392
2010/11/1,09:22:00,8385.00000,8388.00000,8377.00000,8377.00000,503
2010/11/1,09:23:00,8379.00000,8385.00000,8377.00000,8381.00000,528
2010/11/1,09:24:00,8381.00000,8382.00000,8378.00000,8382.00000,386
2010/11/1,09:25:00,8381.00000,8383.00000,8379.00000,8383.00000,272
2010/11/1,09:26:00,8382.00000,8385.00000,8382.00000,8383.00000,246
2010/11/1,09:27:00,8383.00000,8386.00000,8382.00000,8386.00000,200
2010/11/1,09:28:00,8385.00000,8387.00000,8383.00000,8383.00000,309
2010/11/1,09:29:00,8385.00000,8385.00000,8376.00000,8378.00000,469
2010/11/1,09:30:00,8378.00000,8382.00000,8377.00000,8380.00000,249
2010/11/1,09:31:00,8380.00000,8382.00000,8379.00000,8380.00000,206
2010/11/1,09:32:00,8380.00000,8381.00000,8377.00000,8378.00000,219
2010/11/1,09:33:00,8378.00000,8379.00000,8373.00000,8377.00000,529
2010/11/1,09:34:00,8377.00000,8379.00000,8375.00000,8378.00000,218
2010/11/1,09:35:00,8377.00000,8379.00000,8375.00000,8379.00000,379
2010/11/1,09:36:00,8379.00000,8385.00000,8378.00000,8384.00000,545
2010/11/1,09:37:00,8384.00000,8388.00000,8381.00000,8388.00000,560
2010/11/1,09:38:00,8387.00000,8389.00000,8385.00000,8387.00000,313
2010/11/1,09:39:00,8387.00000,8387.00000,8384.00000,8384.00000,209
2010/11/1,09:40:00,8385.00000,8387.00000,8383.00000,8385.00000,294
2010/11/1,09:41:00,8385.00000,8385.00000,8380.00000,8380.00000,228
2010/11/1,09:42:00,8380.00000,8382.00000,8378.00000,8382.00000,159
2010/11/1,09:43:00,8381.00000,8382.00000,8378.00000,8379.00000,154
2010/11/1,09:44:00,8378.00000,8383.00000,8378.00000,8381.00000,182
2010/11/1,09:45:00,8381.00000,8383.00000,8379.00000,8382.00000,283
2010/11/1,09:46:00,8380.00000,8385.00000,8380.00000,8382.00000,298
2010/11/1,09:47:00,8382.00000,8384.00000,8381.00000,8383.00000,164
2010/11/1,09:48:00,8382.00000,8385.00000,8380.00000,8382.00000,443
2010/11/1,09:49:00,8383.00000,8394.00000,8382.00000,8392.00000,1673
2010/11/1,09:50:00,8393.00000,8402.00000,8392.00000,8399.00000,2394
2010/11/1,09:51:00,8399.00000,8407.00000,8396.00000,8407.00000,1248
2010/11/1,09:52:00,8406.00000,8415.00000,8406.00000,8415.00000,1580
2010/11/1,09:53:00,8415.00000,8415.00000,8407.00000,8409.00000,1116
2010/11/1,09:54:00,8408.00000,8411.00000,8407.00000,8410.00000,510
2010/11/1,09:55:00,8410.00000,8412.00000,8408.00000,8411.00000,562
2010/11/1,09:56:00,8411.00000,8412.00000,8405.00000,8407.00000,603
2010/11/1,09:57:00,8407.00000,8409.00000,8404.00000,8407.00000,327
2010/11/1,09:58:00,8407.00000,8407.00000,8401.00000,8402.00000,416
2010/11/1,09:59:00,8402.00000,8404.00000,8399.00000,8404.00000,349
2010/11/1,10:00:00,8403.00000,8404.00000,8400.00000,8403.00000,345
2010/11/1,10:01:00,8403.00000,8409.00000,8403.00000,8407.00000,429
2010/11/1,10:02:00,8408.00000,8410.00000,8407.00000,8407.00000,366
2010/11/1,10:03:00,8408.00000,8411.00000,8406.00000,8407.00000,286
2010/11/1,10:04:00,8406.00000,8408.00000,8403.00000,8403.00000,222
2010/11/1,10:05:00,8403.00000,8408.00000,8403.00000,8408.00000,136
2010/11/1,10:06:00,8407.00000,8410.00000,8407.00000,8408.00000,230
2010/11/1,10:07:00,8409.00000,8411.00000,8405.00000,8407.00000,283
2010/11/1,10:08:00,8407.00000,8408.00000,8404.00000,8406.00000,337
2010/11/1,10:09:00,8406.00000,8408.00000,8405.00000,8407.00000,73
2010/11/1,10:10:00,8408.00000,8416.00000,8407.00000,8415.00000,819
2010/11/1,10:11:00,8415.00000,8420.00000,8415.00000,8417.00000,1015
2010/11/1,10:12:00,8418.00000,8419.00000,8415.00000,8419.00000,451
2010/11/1,10:13:00,8419.00000,8420.00000,8412.00000,8413.00000,653
2010/11/1,10:14:00,8413.00000,8417.00000,8412.00000,8417.00000,270
2010/11/1,10:15:00,8416.00000,8418.00000,8414.00000,8416.00000,324
2010/11/1,10:16:00,8418.00000,8419.00000,8416.00000,8419.00000,350
2010/11/1,10:17:00,8419.00000,8423.00000,8419.00000,8422.00000,720
2010/11/1,10:18:00,8423.00000,8428.00000,8423.00000,8427.00000,1229
2010/11/1,10:19:00,8427.00000,8427.00000,8424.00000,8426.00000,410
2010/11/1,10:20:00,8426.00000,8427.00000,8424.00000,8427.00000,355
2010/11/1,10:21:00,8426.00000,8429.00000,8423.00000,8425.00000,538
2010/11/1,10:22:00,8425.00000,8426.00000,8421.00000,8421.00000,322
2010/11/1,10:23:00,8421.00000,8421.00000,8416.00000,8418.00000,465
2010/11/1,10:24:00,8418.00000,8420.00000,8415.00000,8416.00000,543
2010/11/1,10:25:00,8417.00000,8418.00000,8413.00000,8416.00000,489
2010/11/1,10:26:00,8415.00000,8419.00000,8414.00000,8417.00000,230
2010/11/1,10:27:00,8417.00000,8417.00000,8414.00000,8414.00000,181
2010/11/1,10:28:00,8414.00000,8415.00000,8409.00000,8411.00000,619
2010/11/1,10:29:00,8411.00000,8413.00000,8408.00000,8412.00000,508
2010/11/1,10:30:00,8414.00000,8415.00000,8409.00000,8412.00000,286
2010/11/1,10:31:00,8411.00000,8411.00000,8406.00000,8407.00000,474
2010/11/1,10:32:00,8407.00000,8411.00000,8407.00000,8410.00000,243
2010/11/1,10:33:00,8410.00000,8410.00000,8403.00000,8405.00000,641
2010/11/1,10:34:00,8405.00000,8409.00000,8405.00000,8407.00000,182
2010/11/1,10:35:00,8407.00000,8409.00000,8406.00000,8408.00000,147
2010/11/1,10:36:00,8407.00000,8410.00000,8406.00000,8408.00000,572
2010/11/1,10:37:00,8407.00000,8412.00000,8407.00000,8411.00000,531
2010/11/1,10:38:00,8411.00000,8414.00000,8410.00000,8414.00000,401
2010/11/1,10:39:00,8414.00000,8417.00000,8413.00000,8414.00000,467
2010/11/1,10:40:00,8414.00000,8417.00000,8414.00000,8414.00000,344
2010/11/1,10:41:00,8415.00000,8417.00000,8414.00000,8417.00000,385
2010/11/1,10:42:00,8417.00000,8421.00000,8416.00000,8416.00000,596
2010/11/1,10:43:00,8417.00000,8418.00000,8413.00000,8415.00000,250
2010/11/1,10:44:00,8413.00000,8415.00000,8411.00000,8411.00000,383
2010/11/1,10:45:00,8411.00000,8414.00000,8411.00000,8414.00000,103
2010/11/1,10:46:00,8414.00000,8417.00000,8412.00000,8417.00000,229
2010/11/1,10:47:00,8417.00000,8420.00000,8415.00000,8419.00000,289
2010/11/1,10:48:00,8419.00000,8421.00000,8415.00000,8416.00000,280
2010/11/1,10:49:00,8417.00000,8420.00000,8414.00000,8420.00000,264
2010/11/1,10:50:00,8419.00000,8420.00000,8417.00000,8417.00000,130
2010/11/1,10:51:00,8417.00000,8418.00000,8413.00000,8413.00000,136
2010/11/1,10:52:00,8414.00000,8415.00000,8408.00000,8409.00000,354
2010/11/1,10:53:00,8410.00000,8412.00000,8407.00000,8409.00000,271
2010/11/1,10:54:00,8408.00000,8411.00000,8407.00000,8409.00000,156
2010/11/1,10:55:00,8409.00000,8409.00000,8406.00000,8408.00000,211
2010/11/1,10:56:00,8407.00000,8410.00000,8406.00000,8410.00000,194
2010/11/1,10:57:00,8408.00000,8410.00000,8407.00000,8408.00000,90
2010/11/1,10:58:00,8407.00000,8410.00000,8407.00000,8408.00000,102
2010/11/1,10:59:00,8409.00000,8411.00000,8407.00000,8411.00000,295
2010/11/1,11:00:00,8412.00000,8412.00000,8409.00000,8412.00000,219
2010/11/1,11:01:00,8411.00000,8414.00000,8411.00000,8412.00000,333
2010/11/1,11:02:00,8412.00000,8413.00000,8411.00000,8412.00000,146
2010/11/1,11:03:00,8413.00000,8413.00000,8410.00000,8411.00000,224
2010/11/1,11:04:00,8411.00000,8412.00000,8409.00000,8411.00000,77
2010/11/1,11:05:00,8409.00000,8411.00000,8409.00000,8410.00000,81
2010/11/1,11:06:00,8410.00000,8411.00000,8409.00000,8410.00000,81
2010/11/1,11:07:00,8410.00000,8411.00000,8409.00000,8410.00000,141
2010/11/1,11:08:00,8410.00000,8414.00000,8410.00000,8413.00000,250
2010/11/1,11:09:00,8412.00000,8416.00000,8411.00000,8415.00000,203
2010/11/1,11:10:00,8414.00000,8415.00000,8412.00000,8413.00000,92
2010/11/1,11:11:00,8413.00000,8415.00000,8412.00000,8415.00000,97
2010/11/1,11:12:00,8415.00000,8416.00000,8413.00000,8414.00000,119
2010/11/1,11:13:00,8413.00000,8415.00000,8413.00000,8415.00000,81
2010/11/1,11:14:00,8414.00000,8417.00000,8414.00000,8417.00000,212
2010/11/1,11:15:00,8417.00000,8417.00000,8415.00000,8416.00000,125
2010/11/1,11:16:00,8417.00000,8426.00000,8416.00000,8424.00000,1054
2010/11/1,11:17:00,8426.00000,8427.00000,8417.00000,8419.00000,542
2010/11/1,11:18:00,8420.00000,8424.00000,8419.00000,8421.00000,196
2010/11/1,11:19:00,8422.00000,8423.00000,8418.00000,8418.00000,235
2010/11/1,11:20:00,8419.00000,8421.00000,8419.00000,8420.00000,102
2010/11/1,11:21:00,8420.00000,8422.00000,8419.00000,8419.00000,114
2010/11/1,11:22:00,8419.00000,8421.00000,8417.00000,8420.00000,210
2010/11/1,11:23:00,8420.00000,8421.00000,8417.00000,8418.00000,154
2010/11/1,11:24:00,8418.00000,8420.00000,8416.00000,8416.00000,109
2010/11/1,11:25:00,8417.00000,8417.00000,8413.00000,8413.00000,246
2010/11/1,11:26:00,8413.00000,8415.00000,8412.00000,8414.00000,188
2010/11/1,11:27:00,8415.00000,8417.00000,8414.00000,8417.00000,96
2010/11/1,11:28:00,8417.00000,8419.00000,8414.00000,8415.00000,145
2010/11/1,11:29:00,8415.00000,8418.00000,8415.00000,8416.00000,89
2010/11/1,11:30:00,8415.00000,8417.00000,8409.00000,8412.00000,590
2010/11/1,11:31:00,8411.00000,8415.00000,8409.00000,8413.00000,266
2010/11/1,11:32:00,8413.00000,8414.00000,8412.00000,8412.00000,60
2010/11/1,11:33:00,8413.00000,8415.00000,8413.00000,8415.00000,121
2010/11/1,11:34:00,8415.00000,8417.00000,8414.00000,8414.00000,151
2010/11/1,11:35:00,8414.00000,8416.00000,8414.00000,8415.00000,54
2010/11/1,11:36:00,8416.00000,8418.00000,8416.00000,8416.00000,81
2010/11/1,11:37:00,8416.00000,8418.00000,8415.00000,8415.00000,104
2010/11/1,11:38:00,8415.00000,8416.00000,8414.00000,8416.00000,35
2010/11/1,11:39:00,8415.00000,8416.00000,8412.00000,8412.00000,145
2010/11/1,11:40:00,8413.00000,8414.00000,8412.00000,8413.00000,76
2010/11/1,11:41:00,8413.00000,8414.00000,8413.00000,8413.00000,36
2010/11/1,11:42:00,8413.00000,8413.00000,8410.00000,8411.00000,137
2010/11/1,11:43:00,8411.00000,8412.00000,8410.00000,8411.00000,133
2010/11/1,11:44:00,8411.00000,8413.00000,8411.00000,8413.00000,173
2010/11/1,11:45:00,8412.00000,8414.00000,8412.00000,8413.00000,30
2010/11/1,11:46:00,8414.00000,8414.00000,8412.00000,8413.00000,66
2010/11/1,11:47:00,8412.00000,8413.00000,8411.00000,8412.00000,34
2010/11/1,11:48:00,8413.00000,8417.00000,8413.00000,8415.00000,317
2010/11/1,11:49:00,8415.00000,8416.00000,8412.00000,8415.00000,138
2010/11/1,11:50:00,8415.00000,8419.00000,8415.00000,8418.00000,233
2010/11/1,11:51:00,8418.00000,8424.00000,8418.00000,8423.00000,454
2010/11/1,11:52:00,8424.00000,8426.00000,8419.00000,8420.00000,610
2010/11/1,11:53:00,8420.00000,8422.00000,8419.00000,8421.00000,161
2010/11/1,11:54:00,8421.00000,8424.00000,8417.00000,8417.00000,278
2010/11/1,11:55:00,8418.00000,8420.00000,8417.00000,8419.00000,105
2010/11/1,11:56:00,8419.00000,8419.00000,8413.00000,8413.00000,438
2010/11/1,11:57:00,8413.00000,8416.00000,8413.00000,8414.00000,45
2010/11/1,11:58:00,8415.00000,8416.00000,8413.00000,8414.00000,145
2010/11/1,11:59:00,8414.00000,8415.00000,8412.00000,8415.00000,111
2010/11/1,12:00:00,8415.00000,8416.00000,8412.00000,8412.00000,81
2010/11/1,12:01:00,8413.00000,8414.00000,8411.00000,8412.00000,167
2010/11/1,12:02:00,8412.00000,8415.00000,8412.00000,8414.00000,89
2010/11/1,12:03:00,8414.00000,8417.00000,8412.00000,8414.00000,169
2010/11/1,12:04:00,8414.00000,8414.00000,8410.00000,8411.00000,287
2010/11/1,12:05:00,8412.00000,8412.00000,8408.00000,8409.00000,431
2010/11/1,12:06:00,8410.00000,8413.00000,8409.00000,8411.00000,89
2010/11/1,12:07:00,8412.00000,8412.00000,8409.00000,8409.00000,98
2010/11/1,12:08:00,8410.00000,8413.00000,8410.00000,8411.00000,87
2010/11/1,12:09:00,8411.00000,8414.00000,8410.00000,8414.00000,190
2010/11/1,12:10:00,8414.00000,8415.00000,8413.00000,8413.00000,68
2010/11/1,12:11:00,8415.00000,8415.00000,8411.00000,8412.00000,109
2010/11/1,12:12:00,8412.00000,8416.00000,8411.00000,8415.00000,164
2010/11/1,12:13:00,8414.00000,8416.00000,8414.00000,8414.00000,104
2010/11/1,12:14:00,8415.00000,8417.00000,8414.00000,8417.00000,80
2010/11/1,12:15:00,8416.00000,8416.00000,8414.00000,8416.00000,64
2010/11/1,12:16:00,8415.00000,8416.00000,8414.00000,8414.00000,74
2010/11/1,12:17:00,8415.00000,8415.00000,8413.00000,8414.00000,45
2010/11/1,12:18:00,8414.00000,8415.00000,8414.00000,8415.00000,51
2010/11/1,12:19:00,8415.00000,8417.00000,8414.00000,8416.00000,69
2010/11/1,12:20:00,8416.00000,8419.00000,8415.00000,8419.00000,224
2010/11/1,12:21:00,8419.00000,8420.00000,8415.00000,8417.00000,193
2010/11/1,12:22:00,8417.00000,8417.00000,8415.00000,8416.00000,89
2010/11/1,12:23:00,8416.00000,8417.00000,8415.00000,8416.00000,53
2010/11/1,12:24:00,8416.00000,8416.00000,8414.00000,8415.00000,129
2010/11/1,12:25:00,8415.00000,8416.00000,8413.00000,8414.00000,99
2010/11/1,12:26:00,8413.00000,8415.00000,8413.00000,8415.00000,48
2010/11/1,12:27:00,8414.00000,8415.00000,8413.00000,8414.00000,66
2010/11/1,12:28:00,8414.00000,8415.00000,8413.00000,8414.00000,57
2010/11/1,12:29:00,8414.00000,8416.00000,8414.00000,8415.00000,44
2010/11/1,12:30:00,8415.00000,8415.00000,8413.00000,8413.00000,54
2010/11/1,12:31:00,8413.00000,8414.00000,8411.00000,8411.00000,286
2010/11/1,12:32:00,8411.00000,8412.00000,8410.00000,8411.00000,162
2010/11/1,12:33:00,8411.00000,8414.00000,8411.00000,8413.00000,103
2010/11/1,12:34:00,8413.00000,8413.00000,8412.00000,8412.00000,16
2010/11/1,12:35:00,8412.00000,8413.00000,8411.00000,8412.00000,73
2010/11/1,12:36:00,8412.00000,8413.00000,8410.00000,8412.00000,144
2010/11/1,12:37:00,8412.00000,8412.00000,8411.00000,8411.00000,16
2010/11/1,12:38:00,8411.00000,8413.00000,8401.00000,8405.00000,1643
2010/11/1,12:39:00,8405.00000,8406.00000,8402.00000,8405.00000,425
2010/11/1,12:40:00,8405.00000,8408.00000,8403.00000,8406.00000,346
2010/11/1,12:41:00,8407.00000,8408.00000,8405.00000,8406.00000,148
2010/11/1,12:42:00,8405.00000,8407.00000,8405.00000,8406.00000,101
2010/11/1,12:43:00,8407.00000,8408.00000,8406.00000,8407.00000,117
2010/11/1,12:44:00,8407.00000,8408.00000,8406.00000,8406.00000,126
2010/11/1,12:45:00,8406.00000,8408.00000,8403.00000,8403.00000,268
2010/11/1,12:46:00,8403.00000,8405.00000,8397.00000,8403.00000,937
2010/11/1,12:47:00,8401.00000,8405.00000,8401.00000,8404.00000,194
2010/11/1,12:48:00,8404.00000,8407.00000,8403.00000,8405.00000,276
2010/11/1,12:49:00,8406.00000,8406.00000,8402.00000,8403.00000,152
2010/11/1,12:50:00,8403.00000,8405.00000,8403.00000,8403.00000,105
2010/11/1,12:51:00,8403.00000,8403.00000,8400.00000,8400.00000,243
2010/11/1,12:52:00,8401.00000,8402.00000,8399.00000,8400.00000,269
2010/11/1,12:53:00,8400.00000,8402.00000,8399.00000,8400.00000,206
2010/11/1,12:54:00,8401.00000,8403.00000,8400.00000,8403.00000,150
2010/11/1,12:55:00,8402.00000,8403.00000,8400.00000,8400.00000,141
2010/11/1,12:56:00,8400.00000,8401.00000,8399.00000,8400.00000,115
2010/11/1,12:57:00,8401.00000,8402.00000,8393.00000,8402.00000,839
2010/11/1,12:58:00,8402.00000,8402.00000,8397.00000,8401.00000,289
2010/11/1,12:59:00,8401.00000,8403.00000,8400.00000,8400.00000,198
2010/11/1,13:00:00,8400.00000,8401.00000,8396.00000,8396.00000,290
2010/11/1,13:01:00,8396.00000,8397.00000,8390.00000,8391.00000,1071
2010/11/1,13:02:00,8392.00000,8397.00000,8390.00000,8394.00000,477
2010/11/1,13:03:00,8395.00000,8397.00000,8394.00000,8397.00000,174
2010/11/1,13:04:00,8397.00000,8399.00000,8397.00000,8397.00000,259
2010/11/1,13:05:00,8396.00000,8397.00000,8394.00000,8394.00000,153
2010/11/1,13:06:00,8394.00000,8397.00000,8393.00000,8397.00000,177
2010/11/1,13:07:00,8397.00000,8397.00000,8392.00000,8393.00000,191
2010/11/1,13:08:00,8394.00000,8394.00000,8391.00000,8392.00000,208
2010/11/1,13:09:00,8392.00000,8394.00000,8391.00000,8392.00000,133
2010/11/1,13:10:00,8392.00000,8393.00000,8383.00000,8386.00000,1281
2010/11/1,13:11:00,8386.00000,8392.00000,8384.00000,8387.00000,566
2010/11/1,13:12:00,8387.00000,8391.00000,8386.00000,8390.00000,288
2010/11/1,13:13:00,8390.00000,8391.00000,8388.00000,8391.00000,285
2010/11/1,13:14:00,8391.00000,8394.00000,8390.00000,8392.00000,275
2010/11/1,13:15:00,8392.00000,8393.00000,8388.00000,8388.00000,369
2010/11/1,13:16:00,8388.00000,8391.00000,8388.00000,8389.00000,323
2010/11/1,13:17:00,8389.00000,8392.00000,8389.00000,8390.00000,197
2010/11/1,13:18:00,8390.00000,8393.00000,8389.00000,8391.00000,327
2010/11/1,13:19:00,8392.00000,8393.00000,8391.00000,8391.00000,204
2010/11/1,13:20:00,8391.00000,8394.00000,8390.00000,8392.00000,326
2010/11/1,13:21:00,8392.00000,8399.00000,8392.00000,8395.00000,714
2010/11/1,13:22:00,8395.00000,8398.00000,8394.00000,8398.00000,216
2010/11/1,13:23:00,8398.00000,8401.00000,8396.00000,8397.00000,400
2010/11/1,13:24:00,8397.00000,8399.00000,8395.00000,8396.00000,211
2010/11/1,13:25:00,8396.00000,8397.00000,8393.00000,8396.00000,297
2010/11/1,13:26:00,8396.00000,8396.00000,8389.00000,8393.00000,766
2010/11/1,13:27:00,8393.00000,8394.00000,8391.00000,8391.00000,173
2010/11/1,13:28:00,8392.00000,8393.00000,8389.00000,8389.00000,241
2010/11/1,13:29:00,8389.00000,8391.00000,8388.00000,8389.00000,275
2010/11/1,13:30:00,8389.00000,8396.00000,8389.00000,8396.00000,376
2010/11/1,13:31:00,8394.00000,8400.00000,8392.00000,8396.00000,858
2010/11/1,13:32:00,8396.00000,8398.00000,8394.00000,8395.00000,373
2010/11/1,13:33:00,8395.00000,8399.00000,8395.00000,8396.00000,319
2010/11/1,13:34:00,8397.00000,8398.00000,8392.00000,8394.00000,387
2010/11/1,13:35:00,8393.00000,8394.00000,8388.00000,8390.00000,775
2010/11/1,13:36:00,8391.00000,8393.00000,8388.00000,8392.00000,341
2010/11/1,13:37:00,8392.00000,8393.00000,8390.00000,8390.00000,234
2010/11/1,13:38:00,8391.00000,8396.00000,8390.00000,8395.00000,341
2010/11/1,13:39:00,8396.00000,8396.00000,8394.00000,8394.00000,136
2010/11/1,13:40:00,8394.00000,8395.00000,8390.00000,8390.00000,271
2010/11/1,13:41:00,8390.00000,8393.00000,8388.00000,8393.00000,544
2010/11/1,13:42:00,8393.00000,8394.00000,8391.00000,8391.00000,447
2010/11/1,13:43:00,8393.00000,8393.00000,8390.00000,8390.00000,492
2010/11/1,13:44:00,8391.00000,8391.00000,8389.00000,8390.00000,597
2010/11/1,13:45:00,8390.00000,8393.00000,8388.00000,8393.00000,1436
2010/11/2,08:46:00,8405.00000,8405.00000,8391.00000,8396.00000,846
2010/11/2,08:47:00,8396.00000,8401.00000,8396.00000,8397.00000,433
2010/11/2,08:48:00,8398.00000,8400.00000,8397.00000,8398.00000,165
2010/11/2,08:49:00,8399.00000,8399.00000,8394.00000,8394.00000,243
2010/11/2,08:50:00,8395.00000,8397.00000,8394.00000,8396.00000,135
2010/11/2,08:51:00,8395.00000,8397.00000,8394.00000,8395.00000,119
2010/11/2,08:52:00,8395.00000,8397.00000,8395.00000,8395.00000,93
2010/11/2,08:53:00,8396.00000,8398.00000,8396.00000,8396.00000,142
2010/11/2,08:54:00,8396.00000,8397.00000,8395.00000,8397.00000,79
2010/11/2,08:55:00,8397.00000,8398.00000,8396.00000,8397.00000,71
2010/11/2,08:56:00,8397.00000,8398.00000,8396.00000,8396.00000,61
2010/11/2,08:57:00,8396.00000,8396.00000,8394.00000,8394.00000,191
2010/11/2,08:58:00,8394.00000,8395.00000,8392.00000,8393.00000,190
2010/11/2,08:59:00,8393.00000,8394.00000,8391.00000,8393.00000,148
2010/11/2,09:00:00,8393.00000,8394.00000,8392.00000,8392.00000,79
2010/11/2,09:01:00,8393.00000,8394.00000,8386.00000,8388.00000,709
2010/11/2,09:02:00,8388.00000,8390.00000,8383.00000,8385.00000,543
2010/11/2,09:03:00,8385.00000,8387.00000,8378.00000,8383.00000,628
2010/11/2,09:04:00,8382.00000,8386.00000,8382.00000,8386.00000,347
2010/11/2,09:05:00,8386.00000,8387.00000,8383.00000,8384.00000,222
2010/11/2,09:06:00,8385.00000,8385.00000,8381.00000,8382.00000,286
2010/11/2,09:07:00,8382.00000,8387.00000,8381.00000,8384.00000,296
2010/11/2,09:08:00,8385.00000,8385.00000,8379.00000,8380.00000,289
2010/11/2,09:09:00,8382.00000,8385.00000,8379.00000,8384.00000,210
2010/11/2,09:10:00,8384.00000,8387.00000,8382.00000,8383.00000,354
2010/11/2,09:11:00,8383.00000,8386.00000,8380.00000,8384.00000,274
2010/11/2,09:12:00,8384.00000,8389.00000,8383.00000,8387.00000,253
2010/11/2,09:13:00,8387.00000,8390.00000,8384.00000,8387.00000,238
2010/11/2,09:14:00,8388.00000,8392.00000,8386.00000,8391.00000,356
2010/11/2,09:15:00,8391.00000,8393.00000,8390.00000,8390.00000,290
2010/11/2,09:16:00,8390.00000,8390.00000,8387.00000,8388.00000,246
2010/11/2,09:17:00,8388.00000,8390.00000,8386.00000,8390.00000,166
2010/11/2,09:18:00,8390.00000,8394.00000,8390.00000,8392.00000,274
2010/11/2,09:19:00,8392.00000,8394.00000,8390.00000,8391.00000,286
2010/11/2,09:20:00,8391.00000,8391.00000,8387.00000,8389.00000,330
2010/11/2,09:21:00,8389.00000,8389.00000,8384.00000,8384.00000,267
2010/11/2,09:22:00,8384.00000,8385.00000,8381.00000,8385.00000,266
2010/11/2,09:23:00,8384.00000,8387.00000,8383.00000,8384.00000,149
2010/11/2,09:24:00,8384.00000,8385.00000,8381.00000,8384.00000,205
2010/11/2,09:25:00,8385.00000,8386.00000,8382.00000,8385.00000,211
2010/11/2,09:26:00,8386.00000,8390.00000,8384.00000,8389.00000,237
2010/11/2,09:27:00,8389.00000,8390.00000,8385.00000,8386.00000,164
2010/11/2,09:28:00,8386.00000,8388.00000,8384.00000,8387.00000,130
2010/11/2,09:29:00,8387.00000,8388.00000,8383.00000,8384.00000,148
2010/11/2,09:30:00,8383.00000,8387.00000,8383.00000,8385.00000,67
2010/11/2,09:31:00,8384.00000,8385.00000,8382.00000,8383.00000,202
2010/11/2,09:32:00,8384.00000,8384.00000,8376.00000,8376.00000,690
2010/11/2,09:33:00,8376.00000,8383.00000,8375.00000,8382.00000,465
2010/11/2,09:34:00,8382.00000,8382.00000,8378.00000,8378.00000,211
2010/11/2,09:35:00,8379.00000,8382.00000,8379.00000,8379.00000,229
2010/11/2,09:36:00,8382.00000,8382.00000,8379.00000,8380.00000,111
2010/11/2,09:37:00,8381.00000,8383.00000,8379.00000,8381.00000,146
2010/11/2,09:38:00,8382.00000,8382.00000,8381.00000,8381.00000,56
2010/11/2,09:39:00,8382.00000,8382.00000,8379.00000,8380.00000,115
2010/11/2,09:40:00,8380.00000,8384.00000,8380.00000,8383.00000,147
2010/11/2,09:41:00,8382.00000,8386.00000,8382.00000,8385.00000,186
2010/11/2,09:42:00,8385.00000,8385.00000,8379.00000,8379.00000,194
2010/11/2,09:43:00,8380.00000,8382.00000,8376.00000,8378.00000,248
2010/11/2,09:44:00,8379.00000,8380.00000,8377.00000,8380.00000,125
2010/11/2,09:45:00,8380.00000,8380.00000,8377.00000,8378.00000,159
2010/11/2,09:46:00,8378.00000,8380.00000,8375.00000,8378.00000,397
2010/11/2,09:47:00,8378.00000,8381.00000,8377.00000,8379.00000,300
2010/11/2,09:48:00,8380.00000,8380.00000,8376.00000,8378.00000,127
2010/11/2,09:49:00,8378.00000,8380.00000,8377.00000,8378.00000,96
2010/11/2,09:50:00,8379.00000,8379.00000,8376.00000,8378.00000,145
2010/11/2,09:51:00,8377.00000,8379.00000,8372.00000,8372.00000,482
2010/11/2,09:52:00,8372.00000,8376.00000,8372.00000,8375.00000,305
2010/11/2,09:53:00,8375.00000,8375.00000,8371.00000,8371.00000,266
2010/11/2,09:54:00,8371.00000,8374.00000,8370.00000,8370.00000,568
2010/11/2,09:55:00,8371.00000,8374.00000,8369.00000,8370.00000,512
2010/11/2,09:56:00,8371.00000,8372.00000,8369.00000,8372.00000,231
2010/11/2,09:57:00,8371.00000,8372.00000,8368.00000,8370.00000,343
2010/11/2,09:58:00,8370.00000,8377.00000,8370.00000,8377.00000,483
2010/11/2,09:59:00,8376.00000,8376.00000,8373.00000,8375.00000,145
2010/11/2,10:00:00,8376.00000,8378.00000,8375.00000,8377.00000,194
2010/11/2,10:01:00,8377.00000,8377.00000,8374.00000,8375.00000,169
2010/11/2,10:02:00,8375.00000,8377.00000,8375.00000,8376.00000,91
2010/11/2,10:03:00,8376.00000,8377.00000,8375.00000,8377.00000,183
2010/11/2,10:04:00,8377.00000,8379.00000,8376.00000,8378.00000,210
2010/11/2,10:05:00,8378.00000,8380.00000,8377.00000,8379.00000,250
2010/11/2,10:06:00,8379.00000,8380.00000,8377.00000,8377.00000,134
2010/11/2,10:07:00,8377.00000,8378.00000,8375.00000,8377.00000,126
2010/11/2,10:08:00,8376.00000,8378.00000,8376.00000,8377.00000,53
2010/11/2,10:09:00,8376.00000,8378.00000,8375.00000,8377.00000,114
2010/11/2,10:10:00,8377.00000,8378.00000,8376.00000,8377.00000,73
2010/11/2,10:11:00,8377.00000,8378.00000,8376.00000,8377.00000,52
2010/11/2,10:12:00,8377.00000,8378.00000,8376.00000,8378.00000,81
2010/11/2,10:13:00,8378.00000,8380.00000,8378.00000,8380.00000,170
2010/11/2,10:14:00,8380.00000,8382.00000,8380.00000,8381.00000,205
2010/11/2,10:15:00,8380.00000,8381.00000,8379.00000,8381.00000,109
2010/11/2,10:16:00,8381.00000,8384.00000,8381.00000,8384.00000,317
2010/11/2,10:17:00,8384.00000,8384.00000,8382.00000,8383.00000,135
2010/11/2,10:18:00,8383.00000,8383.00000,8382.00000,8383.00000,48
2010/11/2,10:19:00,8383.00000,8383.00000,8382.00000,8383.00000,66
2010/11/2,10:20:00,8383.00000,8383.00000,8381.00000,8381.00000,113
2010/11/2,10:21:00,8381.00000,8383.00000,8381.00000,8383.00000,55
2010/11/2,10:22:00,8383.00000,8384.00000,8382.00000,8384.00000,68
2010/11/2,10:23:00,8384.00000,8386.00000,8383.00000,8385.00000,272
2010/11/2,10:24:00,8385.00000,8386.00000,8384.00000,8384.00000,131
2010/11/2,10:25:00,8384.00000,8385.00000,8381.00000,8382.00000,101
2010/11/2,10:26:00,8383.00000,8385.00000,8382.00000,8382.00000,86
2010/11/2,10:27:00,8383.00000,8385.00000,8382.00000,8383.00000,96
2010/11/2,10:28:00,8383.00000,8386.00000,8383.00000,8384.00000,148
2010/11/2,10:29:00,8383.00000,8384.00000,8382.00000,8383.00000,120
2010/11/2,10:30:00,8383.00000,8384.00000,8381.00000,8382.00000,97
2010/11/2,10:31:00,8382.00000,8382.00000,8378.00000,8378.00000,250
2010/11/2,10:32:00,8378.00000,8380.00000,8378.00000,8379.00000,121
2010/11/2,10:33:00,8378.00000,8379.00000,8378.00000,8379.00000,93
2010/11/2,10:34:00,8379.00000,8379.00000,8377.00000,8379.00000,106
2010/11/2,10:35:00,8378.00000,8380.00000,8378.00000,8379.00000,70
2010/11/2,10:36:00,8380.00000,8380.00000,8377.00000,8378.00000,94
2010/11/2,10:37:00,8378.00000,8381.00000,8378.00000,8380.00000,136
2010/11/2,10:38:00,8379.00000,8381.00000,8378.00000,8379.00000,89
2010/11/2,10:39:00,8378.00000,8380.00000,8378.00000,8380.00000,36
2010/11/2,10:40:00,8380.00000,8381.00000,8379.00000,8381.00000,31
2010/11/2,10:41:00,8380.00000,8382.00000,8380.00000,8382.00000,75
2010/11/2,10:42:00,8382.00000,8382.00000,8379.00000,8379.00000,95
2010/11/2,10:43:00,8379.00000,8380.00000,8378.00000,8378.00000,62
2010/11/2,10:44:00,8378.00000,8379.00000,8377.00000,8377.00000,82
2010/11/2,10:45:00,8377.00000,8379.00000,8376.00000,8378.00000,111
2010/11/2,10:46:00,8378.00000,8378.00000,8377.00000,8378.00000,49
2010/11/2,10:47:00,8378.00000,8378.00000,8376.00000,8376.00000,96
2010/11/2,10:48:00,8376.00000,8378.00000,8374.00000,8375.00000,303
2010/11/2,10:49:00,8375.00000,8377.00000,8373.00000,8374.00000,184
2010/11/2,10:50:00,8375.00000,8375.00000,8372.00000,8373.00000,261
2010/11/2,10:51:00,8374.00000,8375.00000,8373.00000,8375.00000,100
2010/11/2,10:52:00,8375.00000,8377.00000,8374.00000,8377.00000,78
2010/11/2,10:53:00,8376.00000,8377.00000,8375.00000,8376.00000,76
2010/11/2,10:54:00,8377.00000,8377.00000,8375.00000,8376.00000,42
2010/11/2,10:55:00,8376.00000,8380.00000,8375.00000,8379.00000,138
2010/11/2,10:56:00,8378.00000,8380.00000,8378.00000,8380.00000,101
2010/11/2,10:57:00,8380.00000,8384.00000,8380.00000,8383.00000,297
2010/11/2,10:58:00,8383.00000,8387.00000,8382.00000,8386.00000,493
2010/11/2,10:59:00,8386.00000,8388.00000,8385.00000,8388.00000,317
2010/11/2,11:00:00,8388.00000,8389.00000,8386.00000,8388.00000,265
2010/11/2,11:01:00,8388.00000,8388.00000,8384.00000,8386.00000,291
2010/11/2,11:02:00,8387.00000,8389.00000,8386.00000,8389.00000,197
2010/11/2,11:03:00,8389.00000,8389.00000,8386.00000,8387.00000,67
2010/11/2,11:04:00,8387.00000,8387.00000,8385.00000,8387.00000,112
2010/11/2,11:05:00,8386.00000,8388.00000,8385.00000,8388.00000,112
2010/11/2,11:06:00,8388.00000,8389.00000,8386.00000,8388.00000,144
2010/11/2,11:07:00,8387.00000,8389.00000,8386.00000,8387.00000,65
2010/11/2,11:08:00,8387.00000,8389.00000,8386.00000,8388.00000,124
2010/11/2,11:09:00,8388.00000,8390.00000,8388.00000,8389.00000,276
2010/11/2,11:10:00,8389.00000,8389.00000,8386.00000,8389.00000,169
2010/11/2,11:11:00,8389.00000,8392.00000,8389.00000,8391.00000,359
2010/11/2,11:12:00,8390.00000,8391.00000,8388.00000,8389.00000,189
2010/11/2,11:13:00,8389.00000,8390.00000,8387.00000,8388.00000,77
2010/11/2,11:14:00,8387.00000,8390.00000,8387.00000,8389.00000,88
2010/11/2,11:15:00,8390.00000,8391.00000,8389.00000,8391.00000,126
2010/11/2,11:16:00,8391.00000,8396.00000,8390.00000,8394.00000,906
2010/11/2,11:17:00,8394.00000,8395.00000,8392.00000,8392.00000,304
2010/11/2,11:18:00,8391.00000,8393.00000,8390.00000,8391.00000,227
2010/11/2,11:19:00,8391.00000,8392.00000,8390.00000,8392.00000,137
2010/11/2,11:20:00,8391.00000,8392.00000,8390.00000,8391.00000,59
2010/11/2,11:21:00,8390.00000,8391.00000,8387.00000,8387.00000,232
2010/11/2,11:22:00,8387.00000,8389.00000,8387.00000,8389.00000,114
2010/11/2,11:23:00,8388.00000,8389.00000,8386.00000,8387.00000,157
2010/11/2,11:24:00,8387.00000,8388.00000,8387.00000,8387.00000,19
2010/11/2,11:25:00,8388.00000,8389.00000,8384.00000,8386.00000,329
2010/11/2,11:26:00,8386.00000,8388.00000,8383.00000,8384.00000,279
2010/11/2,11:27:00,8384.00000,8385.00000,8380.00000,8381.00000,583
2010/11/2,11:28:00,8380.00000,8383.00000,8378.00000,8381.00000,523
2010/11/2,11:29:00,8381.00000,8382.00000,8381.00000,8381.00000,79
2010/11/2,11:30:00,8381.00000,8381.00000,8379.00000,8381.00000,281
2010/11/2,11:31:00,8380.00000,8384.00000,8380.00000,8384.00000,236
2010/11/2,11:32:00,8384.00000,8385.00000,8383.00000,8385.00000,113
2010/11/2,11:33:00,8385.00000,8385.00000,8383.00000,8383.00000,94
2010/11/2,11:34:00,8384.00000,8386.00000,8383.00000,8385.00000,162
2010/11/2,11:35:00,8385.00000,8386.00000,8384.00000,8384.00000,83
2010/11/2,11:36:00,8384.00000,8384.00000,8383.00000,8383.00000,59
2010/11/2,11:37:00,8383.00000,8385.00000,8383.00000,8383.00000,63
2010/11/2,11:38:00,8383.00000,8385.00000,8383.00000,8383.00000,60
2010/11/2,11:39:00,8384.00000,8386.00000,8383.00000,8385.00000,99
2010/11/2,11:40:00,8385.00000,8387.00000,8384.00000,8387.00000,104
2010/11/2,11:41:00,8387.00000,8388.00000,8387.00000,8387.00000,141
2010/11/2,11:42:00,8387.00000,8389.00000,8387.00000,8389.00000,151
2010/11/2,11:43:00,8388.00000,8389.00000,8387.00000,8388.00000,97
2010/11/2,11:44:00,8387.00000,8389.00000,8386.00000,8389.00000,240
2010/11/2,11:45:00,8389.00000,8389.00000,8387.00000,8387.00000,97
2010/11/2,11:46:00,8387.00000,8388.00000,8384.00000,8384.00000,85
2010/11/2,11:47:00,8384.00000,8386.00000,8384.00000,8385.00000,49
2010/11/2,11:48:00,8385.00000,8386.00000,8385.00000,8386.00000,29
2010/11/2,11:49:00,8386.00000,8389.00000,8386.00000,8389.00000,118
2010/11/2,11:50:00,8389.00000,8389.00000,8387.00000,8388.00000,87
2010/11/2,11:51:00,8388.00000,8390.00000,8388.00000,8390.00000,137
2010/11/2,11:52:00,8390.00000,8391.00000,8386.00000,8389.00000,291
2010/11/2,11:53:00,8388.00000,8388.00000,8384.00000,8387.00000,138
2010/11/2,11:54:00,8387.00000,8387.00000,8385.00000,8386.00000,44
2010/11/2,11:55:00,8385.00000,8387.00000,8385.00000,8387.00000,59
2010/11/2,11:56:00,8388.00000,8388.00000,8386.00000,8387.00000,40
2010/11/2,11:57:00,8387.00000,8390.00000,8387.00000,8389.00000,95
2010/11/2,11:58:00,8389.00000,8389.00000,8387.00000,8387.00000,13
2010/11/2,11:59:00,8387.00000,8388.00000,8387.00000,8387.00000,38
2010/11/2,12:00:00,8388.00000,8388.00000,8387.00000,8388.00000,20
2010/11/2,12:01:00,8387.00000,8388.00000,8385.00000,8386.00000,129
2010/11/2,12:02:00,8385.00000,8389.00000,8385.00000,8388.00000,73
2010/11/2,12:03:00,8389.00000,8391.00000,8388.00000,8390.00000,148
2010/11/2,12:04:00,8390.00000,8391.00000,8389.00000,8390.00000,81
2010/11/2,12:05:00,8389.00000,8390.00000,8388.00000,8390.00000,97
2010/11/2,12:06:00,8389.00000,8390.00000,8388.00000,8388.00000,73
2010/11/2,12:07:00,8388.00000,8388.00000,8385.00000,8386.00000,78
2010/11/2,12:08:00,8385.00000,8386.00000,8384.00000,8385.00000,119
2010/11/2,12:09:00,8385.00000,8385.00000,8383.00000,8384.00000,99
2010/11/2,12:10:00,8384.00000,8385.00000,8383.00000,8384.00000,65
2010/11/2,12:11:00,8384.00000,8385.00000,8381.00000,8381.00000,204
2010/11/2,12:12:00,8382.00000,8382.00000,8381.00000,8382.00000,141
2010/11/2,12:13:00,8382.00000,8382.00000,8379.00000,8379.00000,360
2010/11/2,12:14:00,8379.00000,8380.00000,8378.00000,8380.00000,279
2010/11/2,12:15:00,8380.00000,8382.00000,8379.00000,8381.00000,78
2010/11/2,12:16:00,8382.00000,8384.00000,8380.00000,8383.00000,195
2010/11/2,12:17:00,8383.00000,8384.00000,8382.00000,8384.00000,64
2010/11/2,12:18:00,8384.00000,8385.00000,8383.00000,8384.00000,50
2010/11/2,12:19:00,8384.00000,8385.00000,8383.00000,8384.00000,70
2010/11/2,12:20:00,8383.00000,8384.00000,8382.00000,8382.00000,90
2010/11/2,12:21:00,8381.00000,8382.00000,8380.00000,8381.00000,126
2010/11/2,12:22:00,8381.00000,8382.00000,8380.00000,8381.00000,96
2010/11/2,12:23:00,8381.00000,8382.00000,8380.00000,8382.00000,65
2010/11/2,12:24:00,8382.00000,8382.00000,8380.00000,8380.00000,55
2010/11/2,12:25:00,8380.00000,8381.00000,8378.00000,8379.00000,272
2010/11/2,12:26:00,8379.00000,8383.00000,8378.00000,8381.00000,198
2010/11/2,12:27:00,8382.00000,8384.00000,8382.00000,8382.00000,100
2010/11/2,12:28:00,8382.00000,8383.00000,8381.00000,8382.00000,55
2010/11/2,12:29:00,8382.00000,8383.00000,8381.00000,8383.00000,54
2010/11/2,12:30:00,8383.00000,8383.00000,8381.00000,8382.00000,36
2010/11/2,12:31:00,8382.00000,8383.00000,8380.00000,8380.00000,96
2010/11/2,12:32:00,8380.00000,8381.00000,8379.00000,8380.00000,154
2010/11/2,12:33:00,8379.00000,8380.00000,8376.00000,8377.00000,320
2010/11/2,12:34:00,8377.00000,8378.00000,8376.00000,8377.00000,144
2010/11/2,12:35:00,8378.00000,8378.00000,8375.00000,8377.00000,245
2010/11/2,12:36:00,8377.00000,8380.00000,8376.00000,8379.00000,179
2010/11/2,12:37:00,8379.00000,8380.00000,8378.00000,8379.00000,93
2010/11/2,12:38:00,8378.00000,8380.00000,8378.00000,8379.00000,87
2010/11/2,12:39:00,8379.00000,8380.00000,8378.00000,8378.00000,99
2010/11/2,12:40:00,8378.00000,8380.00000,8378.00000,8380.00000,71
2010/11/2,12:41:00,8379.00000,8380.00000,8378.00000,8378.00000,80
2010/11/2,12:42:00,8378.00000,8383.00000,8377.00000,8382.00000,240
2010/11/2,12:43:00,8382.00000,8385.00000,8381.00000,8383.00000,228
2010/11/2,12:44:00,8384.00000,8385.00000,8383.00000,8384.00000,109
2010/11/2,12:45:00,8384.00000,8385.00000,8383.00000,8384.00000,107
2010/11/2,12:46:00,8384.00000,8386.00000,8383.00000,8385.00000,215
2010/11/2,12:47:00,8385.00000,8386.00000,8384.00000,8385.00000,67
2010/11/2,12:48:00,8385.00000,8387.00000,8384.00000,8387.00000,289
2010/11/2,12:49:00,8387.00000,8387.00000,8385.00000,8386.00000,70
2010/11/2,12:50:00,8386.00000,8387.00000,8385.00000,8385.00000,168
2010/11/2,12:51:00,8386.00000,8387.00000,8385.00000,8386.00000,64
2010/11/2,12:52:00,8386.00000,8387.00000,8384.00000,8384.00000,100
2010/11/2,12:53:00,8384.00000,8384.00000,8382.00000,8382.00000,117
2010/11/2,12:54:00,8382.00000,8383.00000,8382.00000,8383.00000,43
2010/11/2,12:55:00,8383.00000,8383.00000,8381.00000,8382.00000,106
2010/11/2,12:56:00,8381.00000,8382.00000,8376.00000,8377.00000,406
2010/11/2,12:57:00,8378.00000,8382.00000,8376.00000,8382.00000,144
2010/11/2,12:58:00,8382.00000,8382.00000,8377.00000,8378.00000,173
2010/11/2,12:59:00,8379.00000,8379.00000,8377.00000,8379.00000,120
2010/11/2,13:00:00,8379.00000,8380.00000,8378.00000,8380.00000,62
2010/11/2,13:01:00,8378.00000,8378.00000,8373.00000,8373.00000,543
2010/11/2,13:02:00,8375.00000,8376.00000,8372.00000,8374.00000,601
2010/11/2,13:03:00,8373.00000,8376.00000,8373.00000,8376.00000,117
2010/11/2,13:04:00,8375.00000,8376.00000,8373.00000,8374.00000,125
2010/11/2,13:05:00,8374.00000,8377.00000,8373.00000,8377.00000,188
2010/11/2,13:06:00,8377.00000,8379.00000,8376.00000,8376.00000,146
2010/11/2,13:07:00,8376.00000,8382.00000,8376.00000,8380.00000,376
2010/11/2,13:08:00,8380.00000,8381.00000,8379.00000,8380.00000,145
2010/11/2,13:09:00,8380.00000,8382.00000,8380.00000,8380.00000,243
2010/11/2,13:10:00,8380.00000,8381.00000,8379.00000,8379.00000,76
2010/11/2,13:11:00,8380.00000,8381.00000,8377.00000,8377.00000,104
2010/11/2,13:12:00,8377.00000,8378.00000,8376.00000,8377.00000,93
2010/11/2,13:13:00,8377.00000,8378.00000,8375.00000,8375.00000,225
2010/11/2,13:14:00,8375.00000,8376.00000,8374.00000,8375.00000,100
2010/11/2,13:15:00,8374.00000,8377.00000,8374.00000,8375.00000,267
2010/11/2,13:16:00,8374.00000,8376.00000,8374.00000,8374.00000,155
2010/11/2,13:17:00,8375.00000,8376.00000,8374.00000,8376.00000,73
2010/11/2,13:18:00,8375.00000,8375.00000,8373.00000,8375.00000,174
2010/11/2,13:19:00,8373.00000,8375.00000,8370.00000,8371.00000,663
2010/11/2,13:20:00,8371.00000,8371.00000,8366.00000,8370.00000,961
2010/11/2,13:21:00,8369.00000,8372.00000,8369.00000,8372.00000,232
2010/11/2,13:22:00,8372.00000,8372.00000,8369.00000,8372.00000,190
2010/11/2,13:23:00,8371.00000,8373.00000,8371.00000,8372.00000,174
2010/11/2,13:24:00,8373.00000,8373.00000,8371.00000,8372.00000,101
2010/11/2,13:25:00,8371.00000,8374.00000,8371.00000,8374.00000,120
2010/11/2,13:26:00,8374.00000,8374.00000,8371.00000,8372.00000,155
2010/11/2,13:27:00,8372.00000,8373.00000,8372.00000,8372.00000,32
2010/11/2,13:28:00,8373.00000,8373.00000,8370.00000,8371.00000,135
2010/11/2,13:29:00,8370.00000,8371.00000,8367.00000,8367.00000,321
2010/11/2,13:30:00,8367.00000,8369.00000,8366.00000,8369.00000,428
2010/11/2,13:31:00,8368.00000,8370.00000,8362.00000,8363.00000,969
2010/11/2,13:32:00,8363.00000,8365.00000,8361.00000,8365.00000,483
2010/11/2,13:33:00,8364.00000,8365.00000,8362.00000,8364.00000,248
2010/11/2,13:34:00,8364.00000,8365.00000,8363.00000,8364.00000,193
2010/11/2,13:35:00,8363.00000,8365.00000,8363.00000,8364.00000,190
2010/11/2,13:36:00,8365.00000,8368.00000,8364.00000,8367.00000,380
2010/11/2,13:37:00,8367.00000,8370.00000,8367.00000,8369.00000,355
2010/11/2,13:38:00,8368.00000,8370.00000,8368.00000,8369.00000,252
2010/11/2,13:39:00,8370.00000,8370.00000,8368.00000,8368.00000,163
2010/11/2,13:40:00,8368.00000,8370.00000,8367.00000,8369.00000,288
2010/11/2,13:41:00,8368.00000,8369.00000,8365.00000,8366.00000,655
2010/11/2,13:42:00,8367.00000,8367.00000,8364.00000,8366.00000,305
2010/11/2,13:43:00,8366.00000,8366.00000,8363.00000,8365.00000,300
2010/11/2,13:44:00,8364.00000,8367.00000,8363.00000,8365.00000,461
2010/11/2,13:45:00,8367.00000,8369.00000,8365.00000,8367.00000,1037
2010/11/3,08:46:00,8411.00000,8423.00000,8408.00000,8417.00000,1910
2010/11/3,08:47:00,8417.00000,8419.00000,8414.00000,8415.00000,601
2010/11/3,08:48:00,8416.00000,8416.00000,8412.00000,8413.00000,466
2010/11/3,08:49:00,8413.00000,8416.00000,8412.00000,8415.00000,393
2010/11/3,08:50:00,8416.00000,8417.00000,8414.00000,8417.00000,210
2010/11/3,08:51:00,8417.00000,8418.00000,8416.00000,8417.00000,303
2010/11/3,08:52:00,8417.00000,8419.00000,8416.00000,8418.00000,254
2010/11/3,08:53:00,8418.00000,8419.00000,8417.00000,8418.00000,302
2010/11/3,08:54:00,8419.00000,8420.00000,8417.00000,8417.00000,253
2010/11/3,08:55:00,8418.00000,8418.00000,8415.00000,8415.00000,257
2010/11/3,08:56:00,8416.00000,8417.00000,8415.00000,8416.00000,190
2010/11/3,08:57:00,8416.00000,8418.00000,8415.00000,8416.00000,229
2010/11/3,08:58:00,8417.00000,8417.00000,8414.00000,8414.00000,272
2010/11/3,08:59:00,8415.00000,8415.00000,8413.00000,8414.00000,129
2010/11/3,09:00:00,8414.00000,8415.00000,8413.00000,8413.00000,180
2010/11/3,09:01:00,8414.00000,8416.00000,8412.00000,8416.00000,370
2010/11/3,09:02:00,8415.00000,8416.00000,8412.00000,8414.00000,228
2010/11/3,09:03:00,8415.00000,8415.00000,8408.00000,8409.00000,472
2010/11/3,09:04:00,8408.00000,8410.00000,8401.00000,8406.00000,892
2010/11/3,09:05:00,8406.00000,8407.00000,8382.00000,8386.00000,1269
2010/11/3,09:06:00,8382.00000,8395.00000,8372.00000,8388.00000,1348
2010/11/3,09:07:00,8389.00000,8392.00000,8387.00000,8390.00000,349
2010/11/3,09:08:00,8390.00000,8392.00000,8385.00000,8392.00000,505
2010/11/3,09:09:00,8392.00000,8393.00000,8384.00000,8389.00000,476
2010/11/3,09:10:00,8390.00000,8392.00000,8386.00000,8389.00000,350
2010/11/3,09:11:00,8389.00000,8396.00000,8388.00000,8394.00000,511
2010/11/3,09:12:00,8394.00000,8395.00000,8391.00000,8392.00000,219
2010/11/3,09:13:00,8392.00000,8398.00000,8392.00000,8396.00000,345
2010/11/3,09:14:00,8396.00000,8402.00000,8396.00000,8398.00000,552
2010/11/3,09:15:00,8399.00000,8399.00000,8392.00000,8396.00000,349
2010/11/3,09:16:00,8396.00000,8399.00000,8394.00000,8395.00000,229
2010/11/3,09:17:00,8394.00000,8395.00000,8388.00000,8388.00000,476
2010/11/3,09:18:00,8389.00000,8391.00000,8386.00000,8390.00000,488
2010/11/3,09:19:00,8390.00000,8393.00000,8388.00000,8391.00000,290
2010/11/3,09:20:00,8391.00000,8392.00000,8386.00000,8386.00000,498
2010/11/3,09:21:00,8386.00000,8389.00000,8382.00000,8382.00000,534
2010/11/3,09:22:00,8382.00000,8384.00000,8379.00000,8379.00000,584
2010/11/3,09:23:00,8381.00000,8385.00000,8380.00000,8384.00000,310
2010/11/3,09:24:00,8384.00000,8387.00000,8383.00000,8385.00000,352
2010/11/3,09:25:00,8385.00000,8387.00000,8384.00000,8385.00000,221
2010/11/3,09:26:00,8386.00000,8388.00000,8380.00000,8381.00000,438
2010/11/3,09:27:00,8381.00000,8381.00000,8372.00000,8378.00000,1146
2010/11/3,09:28:00,8377.00000,8377.00000,8370.00000,8372.00000,776
2010/11/3,09:29:00,8372.00000,8378.00000,8368.00000,8375.00000,988
2010/11/3,09:30:00,8375.00000,8378.00000,8371.00000,8371.00000,379
2010/11/3,09:31:00,8371.00000,8377.00000,8370.00000,8376.00000,481
2010/11/3,09:32:00,8376.00000,8380.00000,8372.00000,8372.00000,516
2010/11/3,09:33:00,8373.00000,8379.00000,8372.00000,8378.00000,324
2010/11/3,09:34:00,8378.00000,8381.00000,8377.00000,8378.00000,322
2010/11/3,09:35:00,8378.00000,8379.00000,8373.00000,8374.00000,264
2010/11/3,09:36:00,8374.00000,8376.00000,8370.00000,8371.00000,455
2010/11/3,09:37:00,8371.00000,8373.00000,8365.00000,8370.00000,840
2010/11/3,09:38:00,8370.00000,8370.00000,8366.00000,8369.00000,408
2010/11/3,09:39:00,8370.00000,8374.00000,8366.00000,8366.00000,524
2010/11/3,09:40:00,8366.00000,8367.00000,8361.00000,8364.00000,963
2010/11/3,09:41:00,8362.00000,8367.00000,8362.00000,8363.00000,560
2010/11/3,09:42:00,8364.00000,8365.00000,8355.00000,8360.00000,1368
2010/11/3,09:43:00,8360.00000,8360.00000,8351.00000,8352.00000,1166
2010/11/3,09:44:00,8354.00000,8359.00000,8348.00000,8359.00000,989
2010/11/3,09:45:00,8357.00000,8358.00000,8351.00000,8351.00000,471
2010/11/3,09:46:00,8351.00000,8357.00000,8343.00000,8345.00000,1502
2010/11/3,09:47:00,8347.00000,8359.00000,8345.00000,8356.00000,1029
2010/11/3,09:48:00,8357.00000,8361.00000,8354.00000,8358.00000,668
2010/11/3,09:49:00,8358.00000,8364.00000,8356.00000,8362.00000,705
2010/11/3,09:50:00,8362.00000,8366.00000,8361.00000,8364.00000,757
2010/11/3,09:51:00,8361.00000,8366.00000,8360.00000,8364.00000,483
2010/11/3,09:52:00,8364.00000,8365.00000,8361.00000,8363.00000,354
2010/11/3,09:53:00,8364.00000,8369.00000,8362.00000,8368.00000,794
2010/11/3,09:54:00,8367.00000,8369.00000,8364.00000,8364.00000,387
2010/11/3,09:55:00,8366.00000,8367.00000,8362.00000,8365.00000,250
2010/11/3,09:56:00,8365.00000,8366.00000,8362.00000,8364.00000,279
2010/11/3,09:57:00,8364.00000,8364.00000,8361.00000,8363.00000,177
2010/11/3,09:58:00,8363.00000,8363.00000,8358.00000,8360.00000,457
2010/11/3,09:59:00,8360.00000,8360.00000,8355.00000,8356.00000,422
2010/11/3,10:00:00,8356.00000,8361.00000,8355.00000,8357.00000,335
2010/11/3,10:01:00,8357.00000,8359.00000,8355.00000,8359.00000,248
2010/11/3,10:02:00,8359.00000,8361.00000,8358.00000,8358.00000,211
2010/11/3,10:03:00,8357.00000,8359.00000,8356.00000,8358.00000,149
2010/11/3,10:04:00,8358.00000,8358.00000,8352.00000,8352.00000,326
2010/11/3,10:05:00,8352.00000,8353.00000,8345.00000,8345.00000,1052
2010/11/3,10:06:00,8345.00000,8345.00000,8325.00000,8330.00000,3155
2010/11/3,10:07:00,8331.00000,8336.00000,8326.00000,8333.00000,742
2010/11/3,10:08:00,8333.00000,8333.00000,8318.00000,8324.00000,1991
2010/11/3,10:09:00,8323.00000,8330.00000,8321.00000,8328.00000,668
2010/11/3,10:10:00,8327.00000,8328.00000,8313.00000,8314.00000,1376
2010/11/3,10:11:00,8314.00000,8317.00000,8307.00000,8316.00000,1794
2010/11/3,10:12:00,8316.00000,8321.00000,8314.00000,8319.00000,768
2010/11/3,10:13:00,8318.00000,8322.00000,8316.00000,8322.00000,573
2010/11/3,10:14:00,8322.00000,8323.00000,8319.00000,8322.00000,400
2010/11/3,10:15:00,8321.00000,8324.00000,8318.00000,8320.00000,594
2010/11/3,10:16:00,8318.00000,8322.00000,8316.00000,8321.00000,550
2010/11/3,10:17:00,8321.00000,8325.00000,8318.00000,8325.00000,448
2010/11/3,10:18:00,8325.00000,8327.00000,8321.00000,8323.00000,459
2010/11/3,10:19:00,8322.00000,8325.00000,8321.00000,8324.00000,311
2010/11/3,10:20:00,8325.00000,8332.00000,8323.00000,8330.00000,955
2010/11/3,10:21:00,8330.00000,8337.00000,8330.00000,8332.00000,1091
2010/11/3,10:22:00,8331.00000,8337.00000,8330.00000,8333.00000,614
2010/11/3,10:23:00,8333.00000,8336.00000,8331.00000,8335.00000,422
2010/11/3,10:24:00,8335.00000,8336.00000,8332.00000,8332.00000,289
2010/11/3,10:25:00,8332.00000,8335.00000,8331.00000,8334.00000,238
2010/11/3,10:26:00,8335.00000,8342.00000,8334.00000,8342.00000,632
2010/11/3,10:27:00,8342.00000,8342.00000,8337.00000,8342.00000,733
2010/11/3,10:28:00,8340.00000,8342.00000,8336.00000,8338.00000,537
2010/11/3,10:29:00,8339.00000,8339.00000,8337.00000,8337.00000,155
2010/11/3,10:30:00,8336.00000,8341.00000,8336.00000,8340.00000,399
2010/11/3,10:31:00,8341.00000,8342.00000,8338.00000,8339.00000,398
2010/11/3,10:32:00,8339.00000,8342.00000,8339.00000,8340.00000,222
2010/11/3,10:33:00,8340.00000,8341.00000,8336.00000,8337.00000,304
2010/11/3,10:34:00,8337.00000,8365.00000,8337.00000,8361.00000,2090
2010/11/3,10:35:00,8361.00000,8366.00000,8356.00000,8366.00000,1917
2010/11/3,10:36:00,8365.00000,8367.00000,8359.00000,8364.00000,1204
2010/11/3,10:37:00,8364.00000,8378.00000,8363.00000,8372.00000,2056
2010/11/3,10:38:00,8372.00000,8377.00000,8368.00000,8371.00000,1134
2010/11/3,10:39:00,8372.00000,8372.00000,8365.00000,8366.00000,552
2010/11/3,10:40:00,8365.00000,8369.00000,8365.00000,8369.00000,347
2010/11/3,10:41:00,8369.00000,8372.00000,8366.00000,8369.00000,528
2010/11/3,10:42:00,8368.00000,8370.00000,8367.00000,8368.00000,256
2010/11/3,10:43:00,8367.00000,8368.00000,8363.00000,8364.00000,391
2010/11/3,10:44:00,8365.00000,8366.00000,8363.00000,8364.00000,326
2010/11/3,10:45:00,8365.00000,8365.00000,8359.00000,8362.00000,626
2010/11/3,10:46:00,8362.00000,8364.00000,8360.00000,8362.00000,448
2010/11/3,10:47:00,8362.00000,8362.00000,8359.00000,8359.00000,244
2010/11/3,10:48:00,8360.00000,8361.00000,8357.00000,8358.00000,455
2010/11/3,10:49:00,8360.00000,8360.00000,8358.00000,8359.00000,249
2010/11/3,10:50:00,8359.00000,8360.00000,8358.00000,8359.00000,186
2010/11/3,10:51:00,8360.00000,8363.00000,8359.00000,8362.00000,338
2010/11/3,10:52:00,8362.00000,8365.00000,8362.00000,8363.00000,256
2010/11/3,10:53:00,8363.00000,8364.00000,8362.00000,8363.00000,142
2010/11/3,10:54:00,8363.00000,8363.00000,8361.00000,8362.00000,83
2010/11/3,10:55:00,8362.00000,8362.00000,8357.00000,8357.00000,221
2010/11/3,10:56:00,8357.00000,8358.00000,8354.00000,8355.00000,377
2010/11/3,10:57:00,8355.00000,8360.00000,8355.00000,8360.00000,203
2010/11/3,10:58:00,8359.00000,8363.00000,8358.00000,8362.00000,194
2010/11/3,10:59:00,8362.00000,8362.00000,8360.00000,8362.00000,156
2010/11/3,11:00:00,8363.00000,8367.00000,8362.00000,8367.00000,442
2010/11/3,11:01:00,8366.00000,8371.00000,8366.00000,8367.00000,768
2010/11/3,11:02:00,8367.00000,8369.00000,8366.00000,8367.00000,214
2010/11/3,11:03:00,8368.00000,8374.00000,8367.00000,8373.00000,469
2010/11/3,11:04:00,8374.00000,8374.00000,8369.00000,8373.00000,416
2010/11/3,11:05:00,8371.00000,8373.00000,8370.00000,8372.00000,170
2010/11/3,11:06:00,8372.00000,8377.00000,8371.00000,8376.00000,634
2010/11/3,11:07:00,8376.00000,8377.00000,8371.00000,8373.00000,415
2010/11/3,11:08:00,8372.00000,8374.00000,8371.00000,8372.00000,197
2010/11/3,11:09:00,8373.00000,8373.00000,8369.00000,8371.00000,307
2010/11/3,11:10:00,8371.00000,8371.00000,8369.00000,8371.00000,225
2010/11/3,11:11:00,8371.00000,8375.00000,8371.00000,8373.00000,315
2010/11/3,11:12:00,8372.00000,8372.00000,8365.00000,8367.00000,437
2010/11/3,11:13:00,8366.00000,8368.00000,8366.00000,8366.00000,138
2010/11/3,11:14:00,8367.00000,8368.00000,8363.00000,8364.00000,279
2010/11/3,11:15:00,8364.00000,8366.00000,8363.00000,8365.00000,123
2010/11/3,11:16:00,8366.00000,8367.00000,8364.00000,8365.00000,150
2010/11/3,11:17:00,8366.00000,8367.00000,8365.00000,8367.00000,64
2010/11/3,11:18:00,8368.00000,8368.00000,8366.00000,8368.00000,49
2010/11/3,11:19:00,8368.00000,8369.00000,8363.00000,8363.00000,270
2010/11/3,11:20:00,8364.00000,8365.00000,8358.00000,8360.00000,432
2010/11/3,11:21:00,8360.00000,8363.00000,8358.00000,8362.00000,209
2010/11/3,11:22:00,8362.00000,8366.00000,8361.00000,8365.00000,206
2010/11/3,11:23:00,8366.00000,8366.00000,8363.00000,8363.00000,109
2010/11/3,11:24:00,8364.00000,8364.00000,8361.00000,8361.00000,121
2010/11/3,11:25:00,8361.00000,8363.00000,8361.00000,8361.00000,53
2010/11/3,11:26:00,8362.00000,8363.00000,8361.00000,8362.00000,73
2010/11/3,11:27:00,8361.00000,8364.00000,8361.00000,8364.00000,83
2010/11/3,11:28:00,8364.00000,8366.00000,8362.00000,8365.00000,135
2010/11/3,11:29:00,8365.00000,8369.00000,8365.00000,8368.00000,237
2010/11/3,11:30:00,8369.00000,8375.00000,8368.00000,8375.00000,490
2010/11/3,11:31:00,8375.00000,8378.00000,8370.00000,8371.00000,549
2010/11/3,11:32:00,8371.00000,8374.00000,8369.00000,8373.00000,211
2010/11/3,11:33:00,8373.00000,8374.00000,8372.00000,8373.00000,119
2010/11/3,11:34:00,8373.00000,8373.00000,8367.00000,8369.00000,198
2010/11/3,11:35:00,8368.00000,8369.00000,8365.00000,8366.00000,220
2010/11/3,11:36:00,8367.00000,8369.00000,8365.00000,8368.00000,174
2010/11/3,11:37:00,8369.00000,8372.00000,8368.00000,8368.00000,101
2010/11/3,11:38:00,8368.00000,8368.00000,8367.00000,8368.00000,48
2010/11/3,11:39:00,8367.00000,8367.00000,8363.00000,8366.00000,262
2010/11/3,11:40:00,8367.00000,8370.00000,8367.00000,8370.00000,151
2010/11/3,11:41:00,8370.00000,8370.00000,8365.00000,8365.00000,168
2010/11/3,11:42:00,8365.00000,8367.00000,8363.00000,8366.00000,122
2010/11/3,11:43:00,8365.00000,8368.00000,8365.00000,8367.00000,149
2010/11/3,11:44:00,8367.00000,8369.00000,8366.00000,8368.00000,47
2010/11/3,11:45:00,8368.00000,8372.00000,8368.00000,8372.00000,217
2010/11/3,11:46:00,8370.00000,8372.00000,8368.00000,8369.00000,150
2010/11/3,11:47:00,8369.00000,8370.00000,8368.00000,8368.00000,74
2010/11/3,11:48:00,8368.00000,8369.00000,8365.00000,8366.00000,224
2010/11/3,11:49:00,8366.00000,8367.00000,8365.00000,8367.00000,76
2010/11/3,11:50:00,8367.00000,8369.00000,8367.00000,8367.00000,61
2010/11/3,11:51:00,8367.00000,8367.00000,8366.00000,8367.00000,40
2010/11/3,11:52:00,8366.00000,8367.00000,8366.00000,8366.00000,58
2010/11/3,11:53:00,8366.00000,8367.00000,8365.00000,8365.00000,73
2010/11/3,11:54:00,8365.00000,8366.00000,8364.00000,8366.00000,89
2010/11/3,11:55:00,8365.00000,8366.00000,8364.00000,8366.00000,62
2010/11/3,11:56:00,8366.00000,8368.00000,8365.00000,8367.00000,82
2010/11/3,11:57:00,8367.00000,8371.00000,8366.00000,8371.00000,266
2010/11/3,11:58:00,8372.00000,8372.00000,8369.00000,8369.00000,133
2010/11/3,11:59:00,8369.00000,8372.00000,8368.00000,8372.00000,191
2010/11/3,12:00:00,8371.00000,8371.00000,8364.00000,8364.00000,274
2010/11/3,12:01:00,8364.00000,8366.00000,8360.00000,8362.00000,550
2010/11/3,12:02:00,8363.00000,8365.00000,8361.00000,8365.00000,162
2010/11/3,12:03:00,8364.00000,8367.00000,8364.00000,8364.00000,218
2010/11/3,12:04:00,8364.00000,8365.00000,8362.00000,8365.00000,182
2010/11/3,12:05:00,8365.00000,8366.00000,8362.00000,8363.00000,102
2010/11/3,12:06:00,8363.00000,8363.00000,8360.00000,8361.00000,261
2010/11/3,12:07:00,8360.00000,8362.00000,8356.00000,8359.00000,475
2010/11/3,12:08:00,8359.00000,8361.00000,8358.00000,8358.00000,186
2010/11/3,12:09:00,8358.00000,8360.00000,8357.00000,8357.00000,196
2010/11/3,12:10:00,8357.00000,8357.00000,8350.00000,8352.00000,668
2010/11/3,12:11:00,8352.00000,8354.00000,8346.00000,8351.00000,652
2010/11/3,12:12:00,8350.00000,8352.00000,8346.00000,8346.00000,382
2010/11/3,12:13:00,8346.00000,8348.00000,8344.00000,8347.00000,387
2010/11/3,12:14:00,8347.00000,8348.00000,8336.00000,8343.00000,962
2010/11/3,12:15:00,8343.00000,8345.00000,8340.00000,8343.00000,332
2010/11/3,12:16:00,8343.00000,8347.00000,8340.00000,8347.00000,489
2010/11/3,12:17:00,8347.00000,8348.00000,8346.00000,8348.00000,269
2010/11/3,12:18:00,8348.00000,8349.00000,8346.00000,8347.00000,197
2010/11/3,12:19:00,8347.00000,8352.00000,8347.00000,8351.00000,347
2010/11/3,12:20:00,8351.00000,8353.00000,8350.00000,8352.00000,329
2010/11/3,12:21:00,8352.00000,8352.00000,8347.00000,8348.00000,185
2010/11/3,12:22:00,8348.00000,8349.00000,8345.00000,8348.00000,139
2010/11/3,12:23:00,8347.00000,8349.00000,8346.00000,8348.00000,202
2010/11/3,12:24:00,8349.00000,8352.00000,8348.00000,8352.00000,195
2010/11/3,12:25:00,8352.00000,8352.00000,8349.00000,8349.00000,143
2010/11/3,12:26:00,8348.00000,8349.00000,8342.00000,8345.00000,324
2010/11/3,12:27:00,8344.00000,8345.00000,8341.00000,8341.00000,162
2010/11/3,12:28:00,8341.00000,8346.00000,8341.00000,8344.00000,161
2010/11/3,12:29:00,8344.00000,8352.00000,8344.00000,8350.00000,234
2010/11/3,12:30:00,8350.00000,8354.00000,8348.00000,8354.00000,302
2010/11/3,12:31:00,8355.00000,8362.00000,8354.00000,8357.00000,766
2010/11/3,12:32:00,8357.00000,8359.00000,8355.00000,8359.00000,297
2010/11/3,12:33:00,8359.00000,8360.00000,8356.00000,8358.00000,252
2010/11/3,12:34:00,8358.00000,8359.00000,8357.00000,8358.00000,106
2010/11/3,12:35:00,8358.00000,8358.00000,8355.00000,8355.00000,149
2010/11/3,12:36:00,8355.00000,8356.00000,8354.00000,8355.00000,168
2010/11/3,12:37:00,8356.00000,8357.00000,8355.00000,8356.00000,139
2010/11/3,12:38:00,8354.00000,8354.00000,8348.00000,8350.00000,267
2010/11/3,12:39:00,8350.00000,8351.00000,8347.00000,8351.00000,179
2010/11/3,12:40:00,8351.00000,8354.00000,8350.00000,8352.00000,110
2010/11/3,12:41:00,8353.00000,8354.00000,8350.00000,8351.00000,140
2010/11/3,12:42:00,8352.00000,8352.00000,8347.00000,8348.00000,93
2010/11/3,12:43:00,8348.00000,8350.00000,8348.00000,8348.00000,63
2010/11/3,12:44:00,8348.00000,8349.00000,8342.00000,8345.00000,370
2010/11/3,12:45:00,8344.00000,8346.00000,8342.00000,8342.00000,182
2010/11/3,12:46:00,8343.00000,8343.00000,8336.00000,8337.00000,842
2010/11/3,12:47:00,8337.00000,8338.00000,8324.00000,8330.00000,1501
2010/11/3,12:48:00,8329.00000,8337.00000,8327.00000,8333.00000,647
2010/11/3,12:49:00,8333.00000,8334.00000,8327.00000,8327.00000,502
2010/11/3,12:50:00,8327.00000,8329.00000,8323.00000,8324.00000,781
2010/11/3,12:51:00,8324.00000,8333.00000,8321.00000,8328.00000,757
2010/11/3,12:52:00,8328.00000,8330.00000,8326.00000,8326.00000,243
2010/11/3,12:53:00,8326.00000,8333.00000,8326.00000,8330.00000,336
2010/11/3,12:54:00,8331.00000,8338.00000,8331.00000,8338.00000,631
2010/11/3,12:55:00,8338.00000,8338.00000,8333.00000,8334.00000,224
2010/11/3,12:56:00,8334.00000,8336.00000,8334.00000,8336.00000,145
2010/11/3,12:57:00,8336.00000,8340.00000,8335.00000,8340.00000,463
2010/11/3,12:58:00,8340.00000,8340.00000,8335.00000,8337.00000,117
2010/11/3,12:59:00,8337.00000,8337.00000,8332.00000,8332.00000,301
2010/11/3,13:00:00,8331.00000,8332.00000,8329.00000,8332.00000,291
2010/11/3,13:01:00,8333.00000,8336.00000,8331.00000,8335.00000,175
2010/11/3,13:02:00,8336.00000,8337.00000,8333.00000,8333.00000,134
2010/11/3,13:03:00,8333.00000,8334.00000,8328.00000,8331.00000,182
2010/11/3,13:04:00,8331.00000,8332.00000,8329.00000,8331.00000,107
2010/11/3,13:05:00,8331.00000,8331.00000,8327.00000,8331.00000,203
2010/11/3,13:06:00,8330.00000,8332.00000,8329.00000,8330.00000,151
2010/11/3,13:07:00,8332.00000,8332.00000,8329.00000,8330.00000,139
2010/11/3,13:08:00,8329.00000,8330.00000,8325.00000,8326.00000,371
2010/11/3,13:09:00,8326.00000,8327.00000,8322.00000,8324.00000,476
2010/11/3,13:10:00,8324.00000,8326.00000,8318.00000,8323.00000,690
2010/11/3,13:11:00,8323.00000,8326.00000,8321.00000,8321.00000,388
2010/11/3,13:12:00,8321.00000,8324.00000,8321.00000,8322.00000,214
2010/11/3,13:13:00,8322.00000,8322.00000,8311.00000,8312.00000,1154
2010/11/3,13:14:00,8311.00000,8315.00000,8305.00000,8309.00000,1379
2010/11/3,13:15:00,8309.00000,8312.00000,8303.00000,8303.00000,661
2010/11/3,13:16:00,8303.00000,8306.00000,8299.00000,8302.00000,1525
2010/11/3,13:17:00,8302.00000,8303.00000,8293.00000,8297.00000,956
2010/11/3,13:18:00,8296.00000,8297.00000,8290.00000,8292.00000,819
2010/11/3,13:19:00,8292.00000,8293.00000,8283.00000,8284.00000,1061
2010/11/3,13:20:00,8285.00000,8296.00000,8284.00000,8296.00000,934
2010/11/3,13:21:00,8296.00000,8303.00000,8294.00000,8300.00000,947
2010/11/3,13:22:00,8300.00000,8307.00000,8298.00000,8307.00000,888
2010/11/3,13:23:00,8307.00000,8310.00000,8304.00000,8308.00000,673
2010/11/3,13:24:00,8307.00000,8312.00000,8306.00000,8310.00000,686
2010/11/3,13:25:00,8310.00000,8315.00000,8306.00000,8311.00000,696
2010/11/3,13:26:00,8311.00000,8312.00000,8306.00000,8309.00000,346
2010/11/3,13:27:00,8307.00000,8311.00000,8307.00000,8308.00000,247
2010/11/3,13:28:00,8308.00000,8308.00000,8305.00000,8307.00000,176
2010/11/3,13:29:00,8308.00000,8308.00000,8304.00000,8305.00000,331
2010/11/3,13:30:00,8305.00000,8307.00000,8303.00000,8304.00000,304
2010/11/3,13:31:00,8303.00000,8309.00000,8298.00000,8301.00000,972
2010/11/3,13:32:00,8301.00000,8304.00000,8298.00000,8300.00000,369
2010/11/3,13:33:00,8300.00000,8303.00000,8295.00000,8303.00000,666
2010/11/3,13:34:00,8302.00000,8305.00000,8301.00000,8305.00000,260
2010/11/3,13:35:00,8305.00000,8306.00000,8303.00000,8306.00000,307
2010/11/3,13:36:00,8306.00000,8311.00000,8304.00000,8311.00000,688
2010/11/3,13:37:00,8311.00000,8311.00000,8307.00000,8308.00000,248
2010/11/3,13:38:00,8309.00000,8310.00000,8305.00000,8306.00000,265
2010/11/3,13:39:00,8305.00000,8308.00000,8305.00000,8307.00000,199
2010/11/3,13:40:00,8307.00000,8310.00000,8306.00000,8310.00000,358
2010/11/3,13:41:00,8310.00000,8310.00000,8305.00000,8307.00000,325
2010/11/3,13:42:00,8307.00000,8315.00000,8306.00000,8313.00000,814
2010/11/3,13:43:00,8315.00000,8318.00000,8312.00000,8318.00000,707
2010/11/3,13:44:00,8316.00000,8321.00000,8316.00000,8321.00000,596
2010/11/3,13:45:00,8321.00000,8328.00000,8319.00000,8324.00000,1320
2010/11/4,08:46:00,8342.00000,8344.00000,8335.00000,8336.00000,1047
2010/11/4,08:47:00,8336.00000,8341.00000,8336.00000,8340.00000,502
2010/11/4,08:48:00,8340.00000,8343.00000,8340.00000,8342.00000,263
2010/11/4,08:49:00,8343.00000,8343.00000,8339.00000,8341.00000,212
2010/11/4,08:50:00,8341.00000,8342.00000,8339.00000,8340.00000,216
2010/11/4,08:51:00,8341.00000,8342.00000,8338.00000,8341.00000,271
2010/11/4,08:52:00,8341.00000,8343.00000,8339.00000,8342.00000,340
2010/11/4,08:53:00,8342.00000,8346.00000,8342.00000,8345.00000,364
2010/11/4,08:54:00,8344.00000,8345.00000,8340.00000,8341.00000,273
2010/11/4,08:55:00,8340.00000,8341.00000,8337.00000,8339.00000,283
2010/11/4,08:56:00,8339.00000,8340.00000,8337.00000,8340.00000,123
2010/11/4,08:57:00,8340.00000,8343.00000,8339.00000,8343.00000,138
2010/11/4,08:58:00,8343.00000,8343.00000,8341.00000,8342.00000,154
2010/11/4,08:59:00,8343.00000,8344.00000,8342.00000,8342.00000,126
2010/11/4,09:00:00,8342.00000,8343.00000,8340.00000,8341.00000,98
2010/11/4,09:01:00,8340.00000,8343.00000,8338.00000,8340.00000,469
2010/11/4,09:02:00,8341.00000,8343.00000,8339.00000,8342.00000,173
2010/11/4,09:03:00,8342.00000,8347.00000,8340.00000,8342.00000,672
2010/11/4,09:04:00,8342.00000,8342.00000,8330.00000,8334.00000,888
2010/11/4,09:05:00,8334.00000,8334.00000,8325.00000,8331.00000,640
2010/11/4,09:06:00,8331.00000,8335.00000,8329.00000,8335.00000,397
2010/11/4,09:07:00,8335.00000,8341.00000,8334.00000,8340.00000,408
2010/11/4,09:08:00,8339.00000,8340.00000,8334.00000,8338.00000,214
2010/11/4,09:09:00,8338.00000,8343.00000,8337.00000,8342.00000,349
2010/11/4,09:10:00,8341.00000,8356.00000,8341.00000,8355.00000,1623
2010/11/4,09:11:00,8354.00000,8366.00000,8353.00000,8358.00000,1573
2010/11/4,09:12:00,8357.00000,8363.00000,8356.00000,8362.00000,514
2010/11/4,09:13:00,8361.00000,8362.00000,8357.00000,8358.00000,407
2010/11/4,09:14:00,8358.00000,8360.00000,8353.00000,8359.00000,522
2010/11/4,09:15:00,8359.00000,8360.00000,8355.00000,8357.00000,342
2010/11/4,09:16:00,8357.00000,8358.00000,8354.00000,8354.00000,424
2010/11/4,09:17:00,8355.00000,8358.00000,8352.00000,8357.00000,297
2010/11/4,09:18:00,8358.00000,8358.00000,8354.00000,8356.00000,222
2010/11/4,09:19:00,8356.00000,8361.00000,8354.00000,8361.00000,421
2010/11/4,09:20:00,8361.00000,8361.00000,8356.00000,8360.00000,330
2010/11/4,09:21:00,8360.00000,8361.00000,8353.00000,8355.00000,428
2010/11/4,09:22:00,8355.00000,8358.00000,8351.00000,8352.00000,370
2010/11/4,09:23:00,8351.00000,8355.00000,8349.00000,8353.00000,440
2010/11/4,09:24:00,8353.00000,8353.00000,8347.00000,8348.00000,325
2010/11/4,09:25:00,8348.00000,8353.00000,8348.00000,8352.00000,306
2010/11/4,09:26:00,8352.00000,8357.00000,8352.00000,8355.00000,306
2010/11/4,09:27:00,8354.00000,8357.00000,8352.00000,8357.00000,220
2010/11/4,09:28:00,8357.00000,8357.00000,8354.00000,8354.00000,167
2010/11/4,09:29:00,8353.00000,8356.00000,8353.00000,8356.00000,183
2010/11/4,09:30:00,8355.00000,8356.00000,8348.00000,8349.00000,213
2010/11/4,09:31:00,8350.00000,8355.00000,8347.00000,8353.00000,354
2010/11/4,09:32:00,8353.00000,8356.00000,8349.00000,8355.00000,260
2010/11/4,09:33:00,8356.00000,8357.00000,8353.00000,8354.00000,200
2010/11/4,09:34:00,8355.00000,8355.00000,8352.00000,8353.00000,113
2010/11/4,09:35:00,8353.00000,8357.00000,8353.00000,8356.00000,222
2010/11/4,09:36:00,8356.00000,8357.00000,8354.00000,8354.00000,146
2010/11/4,09:37:00,8355.00000,8356.00000,8351.00000,8353.00000,190
2010/11/4,09:38:00,8353.00000,8354.00000,8351.00000,8353.00000,85
2010/11/4,09:39:00,8353.00000,8355.00000,8350.00000,8350.00000,194
2010/11/4,09:40:00,8350.00000,8354.00000,8350.00000,8353.00000,140
2010/11/4,09:41:00,8353.00000,8355.00000,8351.00000,8354.00000,155
2010/11/4,09:42:00,8354.00000,8354.00000,8352.00000,8354.00000,151
2010/11/4,09:43:00,8354.00000,8362.00000,8354.00000,8358.00000,859
2010/11/4,09:44:00,8360.00000,8370.00000,8358.00000,8370.00000,1365
2010/11/4,09:45:00,8370.00000,8375.00000,8366.00000,8375.00000,1566
2010/11/4,09:46:00,8375.00000,8384.00000,8375.00000,8375.00000,2617
2010/11/4,09:47:00,8378.00000,8383.00000,8375.00000,8383.00000,765
2010/11/4,09:48:00,8383.00000,8385.00000,8377.00000,8381.00000,1160
2010/11/4,09:49:00,8382.00000,8384.00000,8379.00000,8380.00000,571
2010/11/4,09:50:00,8381.00000,8381.00000,8376.00000,8376.00000,497
2010/11/4,09:51:00,8377.00000,8378.00000,8373.00000,8375.00000,609
2010/11/4,09:52:00,8375.00000,8382.00000,8374.00000,8382.00000,486
2010/11/4,09:53:00,8382.00000,8382.00000,8378.00000,8380.00000,257
2010/11/4,09:54:00,8379.00000,8380.00000,8375.00000,8377.00000,225
2010/11/4,09:55:00,8377.00000,8378.00000,8374.00000,8375.00000,202
2010/11/4,09:56:00,8375.00000,8377.00000,8373.00000,8374.00000,198
2010/11/4,09:57:00,8374.00000,8376.00000,8370.00000,8372.00000,432
2010/11/4,09:58:00,8372.00000,8373.00000,8369.00000,8369.00000,370
2010/11/4,09:59:00,8370.00000,8371.00000,8368.00000,8371.00000,424
2010/11/4,10:00:00,8371.00000,8373.00000,8370.00000,8373.00000,197
2010/11/4,10:01:00,8372.00000,8373.00000,8369.00000,8371.00000,233
2010/11/4,10:02:00,8371.00000,8374.00000,8371.00000,8372.00000,148
2010/11/4,10:03:00,8374.00000,8374.00000,8372.00000,8372.00000,143
2010/11/4,10:04:00,8374.00000,8375.00000,8373.00000,8374.00000,127
2010/11/4,10:05:00,8375.00000,8381.00000,8373.00000,8381.00000,703
2010/11/4,10:06:00,8381.00000,8388.00000,8379.00000,8382.00000,1314
2010/11/4,10:07:00,8382.00000,8384.00000,8377.00000,8378.00000,455
2010/11/4,10:08:00,8379.00000,8380.00000,8375.00000,8376.00000,355
2010/11/4,10:09:00,8377.00000,8381.00000,8376.00000,8381.00000,353
2010/11/4,10:10:00,8380.00000,8382.00000,8378.00000,8379.00000,272
2010/11/4,10:11:00,8378.00000,8378.00000,8369.00000,8372.00000,604
2010/11/4,10:12:00,8371.00000,8373.00000,8368.00000,8369.00000,450
2010/11/4,10:13:00,8369.00000,8371.00000,8368.00000,8371.00000,292
2010/11/4,10:14:00,8370.00000,8372.00000,8369.00000,8371.00000,216
2010/11/4,10:15:00,8372.00000,8372.00000,8368.00000,8369.00000,260
2010/11/4,10:16:00,8369.00000,8371.00000,8366.00000,8367.00000,410
2010/11/4,10:17:00,8367.00000,8369.00000,8366.00000,8366.00000,245
2010/11/4,10:18:00,8366.00000,8368.00000,8364.00000,8367.00000,394
2010/11/4,10:19:00,8368.00000,8370.00000,8367.00000,8368.00000,185
2010/11/4,10:20:00,8368.00000,8370.00000,8366.00000,8368.00000,273
2010/11/4,10:21:00,8368.00000,8370.00000,8367.00000,8368.00000,125
2010/11/4,10:22:00,8368.00000,8372.00000,8368.00000,8372.00000,250
2010/11/4,10:23:00,8372.00000,8373.00000,8370.00000,8370.00000,153
2010/11/4,10:24:00,8371.00000,8373.00000,8371.00000,8373.00000,112
2010/11/4,10:25:00,8372.00000,8373.00000,8368.00000,8368.00000,214
2010/11/4,10:26:00,8368.00000,8371.00000,8368.00000,8368.00000,108
2010/11/4,10:27:00,8369.00000,8371.00000,8368.00000,8371.00000,98
2010/11/4,10:28:00,8370.00000,8371.00000,8368.00000,8368.00000,160
2010/11/4,10:29:00,8368.00000,8369.00000,8367.00000,8368.00000,153
2010/11/4,10:30:00,8368.00000,8372.00000,8367.00000,8372.00000,215
2010/11/4,10:31:00,8372.00000,8372.00000,8370.00000,8370.00000,87
2010/11/4,10:32:00,8370.00000,8371.00000,8370.00000,8371.00000,137
2010/11/4,10:33:00,8371.00000,8372.00000,8370.00000,8370.00000,99
2010/11/4,10:34:00,8371.00000,8371.00000,8369.00000,8369.00000,50
2010/11/4,10:35:00,8370.00000,8370.00000,8368.00000,8369.00000,99
2010/11/4,10:36:00,8369.00000,8369.00000,8362.00000,8362.00000,630
2010/11/4,10:37:00,8362.00000,8363.00000,8356.00000,8360.00000,877
2010/11/4,10:38:00,8360.00000,8362.00000,8358.00000,8359.00000,333
2010/11/4,10:39:00,8360.00000,8361.00000,8356.00000,8356.00000,339
2010/11/4,10:40:00,8356.00000,8360.00000,8354.00000,8358.00000,499
2010/11/4,10:41:00,8358.00000,8360.00000,8356.00000,8356.00000,331
2010/11/4,10:42:00,8357.00000,8359.00000,8356.00000,8359.00000,245
2010/11/4,10:43:00,8359.00000,8360.00000,8357.00000,8358.00000,93
2010/11/4,10:44:00,8358.00000,8359.00000,8355.00000,8356.00000,303
2010/11/4,10:45:00,8356.00000,8359.00000,8355.00000,8358.00000,189
2010/11/4,10:46:00,8358.00000,8364.00000,8357.00000,8364.00000,425
2010/11/4,10:47:00,8363.00000,8369.00000,8362.00000,8368.00000,383
2010/11/4,10:48:00,8368.00000,8369.00000,8366.00000,8367.00000,313
2010/11/4,10:49:00,8367.00000,8369.00000,8365.00000,8366.00000,151
2010/11/4,10:50:00,8365.00000,8369.00000,8365.00000,8369.00000,225
2010/11/4,10:51:00,8369.00000,8376.00000,8368.00000,8374.00000,734
2010/11/4,10:52:00,8373.00000,8374.00000,8371.00000,8372.00000,227
2010/11/4,10:53:00,8371.00000,8373.00000,8371.00000,8373.00000,159
2010/11/4,10:54:00,8371.00000,8373.00000,8370.00000,8370.00000,169
2010/11/4,10:55:00,8371.00000,8371.00000,8369.00000,8370.00000,112
2010/11/4,10:56:00,8370.00000,8371.00000,8368.00000,8368.00000,106
2010/11/4,10:57:00,8369.00000,8371.00000,8368.00000,8371.00000,118
2010/11/4,10:58:00,8370.00000,8371.00000,8368.00000,8369.00000,57
2010/11/4,10:59:00,8369.00000,8371.00000,8368.00000,8370.00000,139
2010/11/4,11:00:00,8370.00000,8370.00000,8368.00000,8369.00000,39
2010/11/4,11:01:00,8368.00000,8369.00000,8365.00000,8365.00000,195
2010/11/4,11:02:00,8366.00000,8368.00000,8366.00000,8368.00000,90
2010/11/4,11:03:00,8368.00000,8371.00000,8368.00000,8370.00000,125
2010/11/4,11:04:00,8370.00000,8371.00000,8369.00000,8371.00000,69
2010/11/4,11:05:00,8371.00000,8375.00000,8370.00000,8373.00000,330
2010/11/4,11:06:00,8373.00000,8374.00000,8371.00000,8374.00000,192
2010/11/4,11:07:00,8374.00000,8379.00000,8373.00000,8379.00000,434
2010/11/4,11:08:00,8378.00000,8380.00000,8375.00000,8378.00000,267
2010/11/4,11:09:00,8377.00000,8377.00000,8374.00000,8374.00000,114
2010/11/4,11:10:00,8374.00000,8375.00000,8371.00000,8373.00000,159
2010/11/4,11:11:00,8374.00000,8374.00000,8372.00000,8373.00000,66
2010/11/4,11:12:00,8372.00000,8373.00000,8370.00000,8370.00000,140
2010/11/4,11:13:00,8371.00000,8373.00000,8370.00000,8371.00000,134
2010/11/4,11:14:00,8371.00000,8372.00000,8370.00000,8371.00000,58
2010/11/4,11:15:00,8372.00000,8373.00000,8371.00000,8372.00000,54
2010/11/4,11:16:00,8372.00000,8374.00000,8372.00000,8372.00000,146
2010/11/4,11:17:00,8372.00000,8374.00000,8371.00000,8371.00000,91
2010/11/4,11:18:00,8371.00000,8372.00000,8369.00000,8369.00000,136
2010/11/4,11:19:00,8369.00000,8370.00000,8368.00000,8368.00000,155
2010/11/4,11:20:00,8367.00000,8368.00000,8365.00000,8366.00000,202
2010/11/4,11:21:00,8366.00000,8370.00000,8365.00000,8369.00000,127
2010/11/4,11:22:00,8369.00000,8370.00000,8368.00000,8368.00000,77
2010/11/4,11:23:00,8368.00000,8368.00000,8367.00000,8367.00000,29
2010/11/4,11:24:00,8367.00000,8368.00000,8367.00000,8367.00000,51
2010/11/4,11:25:00,8367.00000,8369.00000,8367.00000,8369.00000,75
2010/11/4,11:26:00,8369.00000,8371.00000,8369.00000,8370.00000,138
2010/11/4,11:27:00,8370.00000,8371.00000,8368.00000,8369.00000,96
2010/11/4,11:28:00,8368.00000,8368.00000,8366.00000,8367.00000,170
2010/11/4,11:29:00,8367.00000,8368.00000,8365.00000,8368.00000,130
2010/11/4,11:30:00,8368.00000,8368.00000,8367.00000,8367.00000,54
2010/11/4,11:31:00,8367.00000,8368.00000,8365.00000,8367.00000,82
2010/11/4,11:32:00,8367.00000,8368.00000,8363.00000,8364.00000,245
2010/11/4,11:33:00,8365.00000,8366.00000,8364.00000,8364.00000,118
2010/11/4,11:34:00,8366.00000,8368.00000,8365.00000,8367.00000,59
2010/11/4,11:35:00,8367.00000,8368.00000,8367.00000,8368.00000,33
2010/11/4,11:36:00,8368.00000,8371.00000,8368.00000,8371.00000,203
2010/11/4,11:37:00,8370.00000,8371.00000,8369.00000,8369.00000,75
2010/11/4,11:38:00,8369.00000,8370.00000,8369.00000,8370.00000,58
2010/11/4,11:39:00,8370.00000,8371.00000,8369.00000,8370.00000,97
2010/11/4,11:40:00,8370.00000,8371.00000,8370.00000,8370.00000,82
2010/11/4,11:41:00,8370.00000,8371.00000,8368.00000,8369.00000,51
2010/11/4,11:42:00,8369.00000,8369.00000,8367.00000,8367.00000,92
2010/11/4,11:43:00,8367.00000,8369.00000,8367.00000,8369.00000,64
2010/11/4,11:44:00,8368.00000,8369.00000,8366.00000,8366.00000,69
2010/11/4,11:45:00,8367.00000,8368.00000,8366.00000,8368.00000,43
2010/11/4,11:46:00,8368.00000,8368.00000,8366.00000,8366.00000,56
2010/11/4,11:47:00,8367.00000,8368.00000,8365.00000,8368.00000,79
2010/11/4,11:48:00,8367.00000,8370.00000,8366.00000,8370.00000,87
2010/11/4,11:49:00,8370.00000,8375.00000,8370.00000,8374.00000,406
2010/11/4,11:50:00,8374.00000,8374.00000,8372.00000,8374.00000,98
2010/11/4,11:51:00,8374.00000,8375.00000,8372.00000,8374.00000,175
2010/11/4,11:52:00,8374.00000,8374.00000,8372.00000,8372.00000,53
2010/11/4,11:53:00,8373.00000,8373.00000,8370.00000,8371.00000,103
2010/11/4,11:54:00,8370.00000,8374.00000,8368.00000,8374.00000,169
2010/11/4,11:55:00,8372.00000,8374.00000,8372.00000,8372.00000,106
2010/11/4,11:56:00,8372.00000,8372.00000,8369.00000,8369.00000,97
2010/11/4,11:57:00,8369.00000,8370.00000,8367.00000,8368.00000,97
2010/11/4,11:58:00,8368.00000,8368.00000,8366.00000,8367.00000,111
2010/11/4,11:59:00,8367.00000,8369.00000,8366.00000,8368.00000,60
2010/11/4,12:00:00,8369.00000,8374.00000,8369.00000,8374.00000,209
2010/11/4,12:01:00,8374.00000,8379.00000,8374.00000,8378.00000,606
2010/11/4,12:02:00,8379.00000,8379.00000,8375.00000,8377.00000,450
2010/11/4,12:03:00,8376.00000,8378.00000,8375.00000,8376.00000,113
2010/11/4,12:04:00,8376.00000,8379.00000,8376.00000,8379.00000,230
2010/11/4,12:05:00,8379.00000,8380.00000,8376.00000,8376.00000,282
2010/11/4,12:06:00,8377.00000,8378.00000,8373.00000,8376.00000,332
2010/11/4,12:07:00,8376.00000,8378.00000,8374.00000,8377.00000,160
2010/11/4,12:08:00,8377.00000,8378.00000,8375.00000,8377.00000,132
2010/11/4,12:09:00,8377.00000,8377.00000,8373.00000,8374.00000,204
2010/11/4,12:10:00,8374.00000,8375.00000,8371.00000,8371.00000,250
2010/11/4,12:11:00,8371.00000,8372.00000,8370.00000,8371.00000,177
2010/11/4,12:12:00,8371.00000,8371.00000,8369.00000,8369.00000,133
2010/11/4,12:13:00,8370.00000,8372.00000,8369.00000,8372.00000,100
2010/11/4,12:14:00,8372.00000,8374.00000,8371.00000,8373.00000,106
2010/11/4,12:15:00,8373.00000,8373.00000,8370.00000,8371.00000,87
2010/11/4,12:16:00,8371.00000,8372.00000,8370.00000,8371.00000,45
2010/11/4,12:17:00,8371.00000,8374.00000,8370.00000,8374.00000,110
2010/11/4,12:18:00,8372.00000,8373.00000,8371.00000,8371.00000,52
2010/11/4,12:19:00,8371.00000,8372.00000,8370.00000,8371.00000,64
2010/11/4,12:20:00,8371.00000,8372.00000,8370.00000,8371.00000,40
2010/11/4,12:21:00,8371.00000,8372.00000,8370.00000,8371.00000,30
2010/11/4,12:22:00,8370.00000,8373.00000,8370.00000,8371.00000,65
2010/11/4,12:23:00,8372.00000,8372.00000,8371.00000,8372.00000,26
2010/11/4,12:24:00,8372.00000,8374.00000,8372.00000,8374.00000,46
2010/11/4,12:25:00,8374.00000,8374.00000,8372.00000,8374.00000,93
2010/11/4,12:26:00,8374.00000,8377.00000,8374.00000,8375.00000,214
2010/11/4,12:27:00,8376.00000,8376.00000,8373.00000,8375.00000,73
2010/11/4,12:28:00,8374.00000,8376.00000,8372.00000,8373.00000,77
2010/11/4,12:29:00,8373.00000,8374.00000,8372.00000,8373.00000,21
2010/11/4,12:30:00,8372.00000,8374.00000,8372.00000,8372.00000,44
2010/11/4,12:31:00,8373.00000,8373.00000,8371.00000,8372.00000,44
2010/11/4,12:32:00,8372.00000,8372.00000,8371.00000,8372.00000,57
2010/11/4,12:33:00,8371.00000,8375.00000,8371.00000,8375.00000,165
2010/11/4,12:34:00,8375.00000,8377.00000,8374.00000,8374.00000,217
2010/11/4,12:35:00,8374.00000,8375.00000,8373.00000,8374.00000,22
2010/11/4,12:36:00,8373.00000,8374.00000,8371.00000,8374.00000,79
2010/11/4,12:37:00,8375.00000,8375.00000,8373.00000,8373.00000,18
2010/11/4,12:38:00,8374.00000,8375.00000,8373.00000,8373.00000,49
2010/11/4,12:39:00,8373.00000,8374.00000,8373.00000,8374.00000,32
2010/11/4,12:40:00,8374.00000,8375.00000,8373.00000,8374.00000,68
2010/11/4,12:41:00,8374.00000,8374.00000,8372.00000,8372.00000,38
2010/11/4,12:42:00,8372.00000,8374.00000,8372.00000,8374.00000,29
2010/11/4,12:43:00,8373.00000,8374.00000,8373.00000,8373.00000,25
2010/11/4,12:44:00,8373.00000,8375.00000,8373.00000,8375.00000,80
2010/11/4,12:45:00,8374.00000,8377.00000,8373.00000,8377.00000,164
2010/11/4,12:46:00,8377.00000,8377.00000,8375.00000,8377.00000,88
2010/11/4,12:47:00,8377.00000,8377.00000,8374.00000,8374.00000,86
2010/11/4,12:48:00,8375.00000,8375.00000,8374.00000,8375.00000,19
2010/11/4,12:49:00,8374.00000,8375.00000,8368.00000,8369.00000,409
2010/11/4,12:50:00,8369.00000,8371.00000,8365.00000,8365.00000,506
2010/11/4,12:51:00,8365.00000,8366.00000,8360.00000,8361.00000,907
2010/11/4,12:52:00,8361.00000,8366.00000,8361.00000,8366.00000,220
2010/11/4,12:53:00,8365.00000,8367.00000,8364.00000,8364.00000,160
2010/11/4,12:54:00,8365.00000,8365.00000,8361.00000,8361.00000,529
2010/11/4,12:55:00,8361.00000,8364.00000,8360.00000,8362.00000,162
2010/11/4,12:56:00,8363.00000,8365.00000,8362.00000,8364.00000,131
2010/11/4,12:57:00,8365.00000,8365.00000,8362.00000,8365.00000,94
2010/11/4,12:58:00,8364.00000,8365.00000,8363.00000,8365.00000,88
2010/11/4,12:59:00,8364.00000,8364.00000,8362.00000,8363.00000,125
2010/11/4,13:00:00,8363.00000,8366.00000,8363.00000,8365.00000,142
2010/11/4,13:01:00,8364.00000,8365.00000,8363.00000,8364.00000,110
2010/11/4,13:02:00,8364.00000,8368.00000,8363.00000,8366.00000,229
2010/11/4,13:03:00,8366.00000,8370.00000,8366.00000,8369.00000,215
2010/11/4,13:04:00,8370.00000,8373.00000,8370.00000,8371.00000,263
2010/11/4,13:05:00,8371.00000,8373.00000,8370.00000,8372.00000,143
2010/11/4,13:06:00,8372.00000,8372.00000,8370.00000,8370.00000,107
2010/11/4,13:07:00,8370.00000,8373.00000,8370.00000,8373.00000,82
2010/11/4,13:08:00,8373.00000,8376.00000,8372.00000,8374.00000,410
2010/11/4,13:09:00,8375.00000,8375.00000,8371.00000,8372.00000,158
2010/11/4,13:10:00,8372.00000,8374.00000,8371.00000,8372.00000,94
2010/11/4,13:11:00,8372.00000,8373.00000,8371.00000,8372.00000,68
2010/11/4,13:12:00,8371.00000,8372.00000,8370.00000,8371.00000,98
2010/11/4,13:13:00,8371.00000,8372.00000,8370.00000,8371.00000,102
2010/11/4,13:14:00,8371.00000,8371.00000,8365.00000,8365.00000,335
2010/11/4,13:15:00,8366.00000,8368.00000,8365.00000,8368.00000,152
2010/11/4,13:16:00,8366.00000,8368.00000,8366.00000,8366.00000,91
2010/11/4,13:17:00,8366.00000,8368.00000,8366.00000,8367.00000,111
2010/11/4,13:18:00,8367.00000,8367.00000,8366.00000,8367.00000,44
2010/11/4,13:19:00,8367.00000,8369.00000,8367.00000,8369.00000,65
2010/11/4,13:20:00,8369.00000,8370.00000,8368.00000,8368.00000,40
2010/11/4,13:21:00,8368.00000,8369.00000,8366.00000,8367.00000,138
2010/11/4,13:22:00,8368.00000,8368.00000,8366.00000,8367.00000,113
2010/11/4,13:23:00,8367.00000,8367.00000,8365.00000,8367.00000,140
2010/11/4,13:24:00,8366.00000,8366.00000,8363.00000,8365.00000,245
2010/11/4,13:25:00,8364.00000,8367.00000,8364.00000,8365.00000,151
2010/11/4,13:26:00,8365.00000,8367.00000,8364.00000,8366.00000,120
2010/11/4,13:27:00,8365.00000,8366.00000,8364.00000,8364.00000,123
2010/11/4,13:28:00,8364.00000,8366.00000,8364.00000,8365.00000,98
2010/11/4,13:29:00,8366.00000,8368.00000,8365.00000,8368.00000,219
2010/11/4,13:30:00,8368.00000,8370.00000,8367.00000,8370.00000,265
2010/11/4,13:31:00,8370.00000,8375.00000,8368.00000,8374.00000,900
2010/11/4,13:32:00,8372.00000,8375.00000,8371.00000,8371.00000,190
2010/11/4,13:33:00,8372.00000,8373.00000,8371.00000,8372.00000,157
2010/11/4,13:34:00,8373.00000,8373.00000,8370.00000,8371.00000,200
2010/11/4,13:35:00,8372.00000,8375.00000,8371.00000,8373.00000,404
2010/11/4,13:36:00,8373.00000,8379.00000,8373.00000,8376.00000,927
2010/11/4,13:37:00,8375.00000,8377.00000,8374.00000,8374.00000,254
2010/11/4,13:38:00,8375.00000,8376.00000,8374.00000,8375.00000,186
2010/11/4,13:39:00,8376.00000,8376.00000,8372.00000,8373.00000,308
2010/11/4,13:40:00,8373.00000,8374.00000,8371.00000,8371.00000,236
2010/11/4,13:41:00,8371.00000,8374.00000,8370.00000,8374.00000,309
2010/11/4,13:42:00,8373.00000,8375.00000,8372.00000,8373.00000,278
2010/11/4,13:43:00,8373.00000,8375.00000,8373.00000,8375.00000,233
2010/11/4,13:44:00,8374.00000,8375.00000,8373.00000,8375.00000,268
2010/11/4,13:45:00,8375.00000,8375.00000,8368.00000,8368.00000,1177
2010/11/5,08:46:00,8478.00000,8500.00000,8470.00000,8486.00000,4390
2010/11/5,08:47:00,8486.00000,8488.00000,8481.00000,8486.00000,1001
2010/11/5,08:48:00,8486.00000,8486.00000,8481.00000,8482.00000,693
2010/11/5,08:49:00,8482.00000,8483.00000,8478.00000,8481.00000,527
2010/11/5,08:50:00,8481.00000,8483.00000,8473.00000,8477.00000,873
2010/11/5,08:51:00,8477.00000,8478.00000,8469.00000,8471.00000,863
2010/11/5,08:52:00,8471.00000,8475.00000,8470.00000,8475.00000,489
2010/11/5,08:53:00,8474.00000,8480.00000,8474.00000,8479.00000,493
2010/11/5,08:54:00,8478.00000,8479.00000,8473.00000,8473.00000,434
2010/11/5,08:55:00,8473.00000,8474.00000,8472.00000,8474.00000,196
2010/11/5,08:56:00,8473.00000,8475.00000,8472.00000,8474.00000,209
2010/11/5,08:57:00,8474.00000,8476.00000,8472.00000,8475.00000,333
2010/11/5,08:58:00,8475.00000,8476.00000,8472.00000,8472.00000,329
2010/11/5,08:59:00,8472.00000,8473.00000,8463.00000,8470.00000,959
2010/11/5,09:00:00,8467.00000,8472.00000,8466.00000,8469.00000,421
2010/11/5,09:01:00,8468.00000,8471.00000,8460.00000,8462.00000,860
2010/11/5,09:02:00,8462.00000,8463.00000,8456.00000,8457.00000,747
2010/11/5,09:03:00,8457.00000,8465.00000,8456.00000,8462.00000,669
2010/11/5,09:04:00,8463.00000,8466.00000,8462.00000,8464.00000,330
2010/11/5,09:05:00,8464.00000,8466.00000,8459.00000,8462.00000,457
2010/11/5,09:06:00,8460.00000,8463.00000,8455.00000,8460.00000,499
2010/11/5,09:07:00,8460.00000,8468.00000,8459.00000,8468.00000,450
2010/11/5,09:08:00,8468.00000,8469.00000,8464.00000,8465.00000,334
2010/11/5,09:09:00,8464.00000,8465.00000,8462.00000,8462.00000,216
2010/11/5,09:10:00,8463.00000,8464.00000,8458.00000,8463.00000,334
2010/11/5,09:11:00,8463.00000,8463.00000,8456.00000,8459.00000,320
2010/11/5,09:12:00,8459.00000,8465.00000,8458.00000,8461.00000,333
2010/11/5,09:13:00,8462.00000,8463.00000,8459.00000,8460.00000,196
2010/11/5,09:14:00,8460.00000,8461.00000,8451.00000,8453.00000,1018
2010/11/5,09:15:00,8453.00000,8459.00000,8452.00000,8456.00000,454
2010/11/5,09:16:00,8456.00000,8458.00000,8453.00000,8457.00000,458
2010/11/5,09:17:00,8456.00000,8463.00000,8456.00000,8463.00000,522
2010/11/5,09:18:00,8463.00000,8465.00000,8461.00000,8465.00000,459
2010/11/5,09:19:00,8465.00000,8465.00000,8459.00000,8463.00000,305
2010/11/5,09:20:00,8461.00000,8465.00000,8461.00000,8462.00000,305
2010/11/5,09:21:00,8461.00000,8465.00000,8460.00000,8462.00000,219
2010/11/5,09:22:00,8462.00000,8462.00000,8456.00000,8458.00000,284
2010/11/5,09:23:00,8458.00000,8458.00000,8454.00000,8456.00000,292
2010/11/5,09:24:00,8456.00000,8456.00000,8453.00000,8453.00000,290
2010/11/5,09:25:00,8453.00000,8454.00000,8445.00000,8446.00000,978
2010/11/5,09:26:00,8446.00000,8451.00000,8445.00000,8450.00000,469
2010/11/5,09:27:00,8449.00000,8454.00000,8449.00000,8452.00000,372
2010/11/5,09:28:00,8452.00000,8454.00000,8451.00000,8451.00000,300
2010/11/5,09:29:00,8452.00000,8454.00000,8448.00000,8449.00000,266
2010/11/5,09:30:00,8449.00000,8452.00000,8443.00000,8444.00000,709
2010/11/5,09:31:00,8444.00000,8454.00000,8443.00000,8450.00000,616
2010/11/5,09:32:00,8452.00000,8452.00000,8447.00000,8449.00000,305
2010/11/5,09:33:00,8449.00000,8456.00000,8449.00000,8455.00000,614
2010/11/5,09:34:00,8455.00000,8455.00000,8452.00000,8453.00000,178
2010/11/5,09:35:00,8452.00000,8454.00000,8449.00000,8450.00000,215
2010/11/5,09:36:00,8450.00000,8452.00000,8450.00000,8451.00000,197
2010/11/5,09:37:00,8451.00000,8458.00000,8451.00000,8457.00000,517
2010/11/5,09:38:00,8457.00000,8461.00000,8456.00000,8460.00000,508
2010/11/5,09:39:00,8460.00000,8460.00000,8456.00000,8460.00000,264
2010/11/5,09:40:00,8459.00000,8460.00000,8454.00000,8457.00000,291
2010/11/5,09:41:00,8457.00000,8461.00000,8456.00000,8461.00000,246
2010/11/5,09:42:00,8461.00000,8462.00000,8458.00000,8459.00000,255
2010/11/5,09:43:00,8459.00000,8460.00000,8453.00000,8455.00000,422
2010/11/5,09:44:00,8455.00000,8456.00000,8449.00000,8452.00000,560
2010/11/5,09:45:00,8452.00000,8456.00000,8450.00000,8452.00000,290
2010/11/5,09:46:00,8453.00000,8453.00000,8449.00000,8450.00000,289
2010/11/5,09:47:00,8450.00000,8451.00000,8447.00000,8448.00000,401
2010/11/5,09:48:00,8449.00000,8452.00000,8445.00000,8445.00000,492
2010/11/5,09:49:00,8445.00000,8453.00000,8445.00000,8450.00000,276
2010/11/5,09:50:00,8451.00000,8452.00000,8450.00000,8452.00000,184
2010/11/5,09:51:00,8452.00000,8452.00000,8447.00000,8449.00000,212
2010/11/5,09:52:00,8449.00000,8450.00000,8445.00000,8447.00000,324
2010/11/5,09:53:00,8447.00000,8450.00000,8446.00000,8447.00000,184
2010/11/5,09:54:00,8446.00000,8448.00000,8443.00000,8445.00000,422
2010/11/5,09:55:00,8445.00000,8448.00000,8444.00000,8447.00000,185
2010/11/5,09:56:00,8446.00000,8452.00000,8445.00000,8451.00000,322
2010/11/5,09:57:00,8452.00000,8454.00000,8449.00000,8450.00000,264
2010/11/5,09:58:00,8449.00000,8451.00000,8447.00000,8451.00000,143
2010/11/5,09:59:00,8450.00000,8451.00000,8447.00000,8449.00000,135
2010/11/5,10:00:00,8450.00000,8452.00000,8448.00000,8451.00000,146
2010/11/5,10:01:00,8452.00000,8456.00000,8451.00000,8455.00000,506
2010/11/5,10:02:00,8455.00000,8455.00000,8451.00000,8454.00000,102
2010/11/5,10:03:00,8454.00000,8455.00000,8453.00000,8455.00000,72
2010/11/5,10:04:00,8454.00000,8455.00000,8453.00000,8454.00000,121
2010/11/5,10:05:00,8454.00000,8455.00000,8449.00000,8451.00000,213
2010/11/5,10:06:00,8451.00000,8451.00000,8447.00000,8449.00000,250
2010/11/5,10:07:00,8449.00000,8452.00000,8449.00000,8452.00000,86
2010/11/5,10:08:00,8452.00000,8453.00000,8451.00000,8451.00000,63
2010/11/5,10:09:00,8451.00000,8451.00000,8448.00000,8449.00000,121
2010/11/5,10:10:00,8450.00000,8453.00000,8449.00000,8453.00000,146
2010/11/5,10:11:00,8453.00000,8454.00000,8451.00000,8452.00000,132
2010/11/5,10:12:00,8452.00000,8453.00000,8449.00000,8450.00000,229
2010/11/5,10:13:00,8450.00000,8451.00000,8449.00000,8450.00000,162
2010/11/5,10:14:00,8451.00000,8454.00000,8450.00000,8453.00000,173
2010/11/5,10:15:00,8454.00000,8460.00000,8453.00000,8459.00000,642
2010/11/5,10:16:00,8460.00000,8461.00000,8456.00000,8458.00000,292
2010/11/5,10:17:00,8458.00000,8459.00000,8456.00000,8456.00000,154
2010/11/5,10:18:00,8456.00000,8459.00000,8455.00000,8456.00000,165
2010/11/5,10:19:00,8455.00000,8458.00000,8454.00000,8457.00000,124
2010/11/5,10:20:00,8458.00000,8460.00000,8456.00000,8460.00000,198
2010/11/5,10:21:00,8460.00000,8461.00000,8457.00000,8460.00000,321
2010/11/5,10:22:00,8461.00000,8462.00000,8457.00000,8459.00000,407
2010/11/5,10:23:00,8458.00000,8459.00000,8456.00000,8457.00000,161
2010/11/5,10:24:00,8457.00000,8458.00000,8455.00000,8456.00000,116
2010/11/5,10:25:00,8456.00000,8458.00000,8456.00000,8458.00000,58
2010/11/5,10:26:00,8457.00000,8461.00000,8457.00000,8460.00000,261
2010/11/5,10:27:00,8460.00000,8461.00000,8457.00000,8458.00000,175
2010/11/5,10:28:00,8458.00000,8459.00000,8458.00000,8459.00000,48
2010/11/5,10:29:00,8459.00000,8462.00000,8458.00000,8461.00000,283
2010/11/5,10:30:00,8461.00000,8462.00000,8458.00000,8460.00000,166
2010/11/5,10:31:00,8460.00000,8460.00000,8457.00000,8458.00000,198
2010/11/5,10:32:00,8458.00000,8458.00000,8456.00000,8457.00000,138
2010/11/5,10:33:00,8457.00000,8458.00000,8456.00000,8456.00000,162
2010/11/5,10:34:00,8456.00000,8456.00000,8454.00000,8454.00000,317
2010/11/5,10:35:00,8454.00000,8456.00000,8454.00000,8454.00000,117
2010/11/5,10:36:00,8454.00000,8455.00000,8451.00000,8452.00000,320
2010/11/5,10:37:00,8453.00000,8456.00000,8452.00000,8454.00000,146
2010/11/5,10:38:00,8455.00000,8456.00000,8453.00000,8455.00000,99
2010/11/5,10:39:00,8455.00000,8456.00000,8453.00000,8454.00000,122
2010/11/5,10:40:00,8454.00000,8455.00000,8453.00000,8454.00000,76
2010/11/5,10:41:00,8454.00000,8455.00000,8453.00000,8455.00000,41
2010/11/5,10:42:00,8455.00000,8457.00000,8455.00000,8455.00000,192
2010/11/5,10:43:00,8455.00000,8456.00000,8453.00000,8454.00000,143
2010/11/5,10:44:00,8453.00000,8456.00000,8453.00000,8456.00000,66
2010/11/5,10:45:00,8456.00000,8457.00000,8454.00000,8454.00000,58
2010/11/5,10:46:00,8455.00000,8456.00000,8455.00000,8455.00000,61
2010/11/5,10:47:00,8455.00000,8458.00000,8454.00000,8457.00000,169
2010/11/5,10:48:00,8457.00000,8458.00000,8455.00000,8455.00000,150
2010/11/5,10:49:00,8456.00000,8458.00000,8456.00000,8458.00000,131
2010/11/5,10:50:00,8457.00000,8458.00000,8456.00000,8457.00000,70
2010/11/5,10:51:00,8457.00000,8458.00000,8456.00000,8457.00000,114
2010/11/5,10:52:00,8457.00000,8458.00000,8456.00000,8457.00000,50
2010/11/5,10:53:00,8456.00000,8457.00000,8454.00000,8455.00000,215
2010/11/5,10:54:00,8455.00000,8456.00000,8454.00000,8456.00000,147
2010/11/5,10:55:00,8455.00000,8456.00000,8455.00000,8455.00000,49
2010/11/5,10:56:00,8455.00000,8456.00000,8454.00000,8454.00000,84
2010/11/5,10:57:00,8454.00000,8454.00000,8450.00000,8452.00000,553
2010/11/5,10:58:00,8452.00000,8454.00000,8450.00000,8452.00000,164
2010/11/5,10:59:00,8452.00000,8454.00000,8452.00000,8453.00000,77
2010/11/5,11:00:00,8454.00000,8456.00000,8452.00000,8453.00000,178
2010/11/5,11:01:00,8453.00000,8453.00000,8450.00000,8450.00000,165
2010/11/5,11:02:00,8450.00000,8452.00000,8448.00000,8448.00000,330
2010/11/5,11:03:00,8448.00000,8452.00000,8448.00000,8452.00000,155
2010/11/5,11:04:00,8451.00000,8452.00000,8450.00000,8452.00000,67
2010/11/5,11:05:00,8451.00000,8452.00000,8450.00000,8451.00000,68
2010/11/5,11:06:00,8450.00000,8452.00000,8449.00000,8450.00000,154
2010/11/5,11:07:00,8450.00000,8451.00000,8447.00000,8450.00000,260
2010/11/5,11:08:00,8449.00000,8453.00000,8449.00000,8453.00000,114
2010/11/5,11:09:00,8453.00000,8455.00000,8452.00000,8454.00000,152
2010/11/5,11:10:00,8454.00000,8455.00000,8453.00000,8453.00000,82
2010/11/5,11:11:00,8454.00000,8455.00000,8453.00000,8455.00000,60
2010/11/5,11:12:00,8455.00000,8457.00000,8454.00000,8457.00000,226
2010/11/5,11:13:00,8456.00000,8458.00000,8455.00000,8458.00000,203
2010/11/5,11:14:00,8457.00000,8458.00000,8456.00000,8457.00000,174
2010/11/5,11:15:00,8456.00000,8458.00000,8455.00000,8455.00000,154
2010/11/5,11:16:00,8454.00000,8456.00000,8454.00000,8456.00000,118
2010/11/5,11:17:00,8456.00000,8456.00000,8455.00000,8456.00000,51
2010/11/5,11:18:00,8456.00000,8457.00000,8456.00000,8456.00000,98
2010/11/5,11:19:00,8456.00000,8457.00000,8455.00000,8455.00000,70
2010/11/5,11:20:00,8455.00000,8456.00000,8454.00000,8454.00000,54
2010/11/5,11:21:00,8454.00000,8458.00000,8453.00000,8456.00000,290
2010/11/5,11:22:00,8456.00000,8457.00000,8455.00000,8457.00000,98
2010/11/5,11:23:00,8457.00000,8458.00000,8454.00000,8455.00000,118
2010/11/5,11:24:00,8455.00000,8458.00000,8455.00000,8457.00000,209
2010/11/5,11:25:00,8458.00000,8460.00000,8457.00000,8459.00000,396
2010/11/5,11:26:00,8460.00000,8465.00000,8458.00000,8462.00000,840
2010/11/5,11:27:00,8462.00000,8464.00000,8459.00000,8460.00000,369
2010/11/5,11:28:00,8460.00000,8462.00000,8460.00000,8462.00000,125
2010/11/5,11:29:00,8462.00000,8462.00000,8459.00000,8459.00000,164
2010/11/5,11:30:00,8460.00000,8461.00000,8459.00000,8461.00000,76
2010/11/5,11:31:00,8460.00000,8461.00000,8458.00000,8459.00000,119
2010/11/5,11:32:00,8459.00000,8459.00000,8457.00000,8458.00000,107
2010/11/5,11:33:00,8458.00000,8458.00000,8456.00000,8457.00000,100
2010/11/5,11:34:00,8457.00000,8459.00000,8456.00000,8457.00000,123
2010/11/5,11:35:00,8457.00000,8457.00000,8456.00000,8457.00000,68
2010/11/5,11:36:00,8456.00000,8459.00000,8456.00000,8457.00000,99
2010/11/5,11:37:00,8458.00000,8460.00000,8458.00000,8459.00000,137
2010/11/5,11:38:00,8459.00000,8460.00000,8455.00000,8458.00000,177
2010/11/5,11:39:00,8457.00000,8457.00000,8455.00000,8456.00000,56
2010/11/5,11:40:00,8456.00000,8457.00000,8454.00000,8455.00000,167
2010/11/5,11:41:00,8455.00000,8456.00000,8454.00000,8455.00000,102
2010/11/5,11:42:00,8455.00000,8456.00000,8455.00000,8455.00000,51
2010/11/5,11:43:00,8456.00000,8456.00000,8454.00000,8455.00000,80
2010/11/5,11:44:00,8455.00000,8456.00000,8454.00000,8455.00000,67
2010/11/5,11:45:00,8454.00000,8456.00000,8453.00000,8454.00000,149
2010/11/5,11:46:00,8455.00000,8457.00000,8454.00000,8455.00000,105
2010/11/5,11:47:00,8456.00000,8457.00000,8455.00000,8455.00000,55
2010/11/5,11:48:00,8456.00000,8456.00000,8455.00000,8456.00000,42
2010/11/5,11:49:00,8456.00000,8456.00000,8454.00000,8454.00000,53
2010/11/5,11:50:00,8455.00000,8455.00000,8454.00000,8454.00000,53
2010/11/5,11:51:00,8455.00000,8456.00000,8455.00000,8456.00000,43
2010/11/5,11:52:00,8456.00000,8458.00000,8456.00000,8457.00000,91
2010/11/5,11:53:00,8457.00000,8458.00000,8456.00000,8457.00000,65
2010/11/5,11:54:00,8457.00000,8458.00000,8456.00000,8457.00000,65
2010/11/5,11:55:00,8458.00000,8458.00000,8456.00000,8456.00000,34
2010/11/5,11:56:00,8456.00000,8456.00000,8455.00000,8455.00000,61
2010/11/5,11:57:00,8456.00000,8456.00000,8453.00000,8453.00000,164
2010/11/5,11:58:00,8454.00000,8455.00000,8453.00000,8454.00000,56
2010/11/5,11:59:00,8453.00000,8454.00000,8453.00000,8453.00000,46
2010/11/5,12:00:00,8454.00000,8457.00000,8454.00000,8456.00000,47
2010/11/5,12:01:00,8456.00000,8457.00000,8455.00000,8456.00000,73
2010/11/5,12:02:00,8456.00000,8456.00000,8455.00000,8456.00000,53
2010/11/5,12:03:00,8456.00000,8458.00000,8456.00000,8457.00000,74
2010/11/5,12:04:00,8457.00000,8458.00000,8457.00000,8457.00000,54
2010/11/5,12:05:00,8457.00000,8458.00000,8456.00000,8456.00000,93
2010/11/5,12:06:00,8457.00000,8460.00000,8457.00000,8460.00000,182
2010/11/5,12:07:00,8459.00000,8460.00000,8459.00000,8459.00000,153
2010/11/5,12:08:00,8459.00000,8460.00000,8458.00000,8458.00000,100
2010/11/5,12:09:00,8458.00000,8459.00000,8457.00000,8458.00000,87
2010/11/5,12:10:00,8458.00000,8459.00000,8457.00000,8458.00000,75
2010/11/5,12:11:00,8458.00000,8462.00000,8458.00000,8460.00000,257
2010/11/5,12:12:00,8461.00000,8463.00000,8460.00000,8463.00000,246
2010/11/5,12:13:00,8463.00000,8463.00000,8461.00000,8461.00000,183
2010/11/5,12:14:00,8461.00000,8461.00000,8459.00000,8459.00000,106
2010/11/5,12:15:00,8459.00000,8459.00000,8458.00000,8458.00000,72
2010/11/5,12:16:00,8459.00000,8460.00000,8459.00000,8459.00000,49
2010/11/5,12:17:00,8459.00000,8460.00000,8458.00000,8458.00000,12
2010/11/5,12:18:00,8458.00000,8459.00000,8457.00000,8457.00000,68
2010/11/5,12:19:00,8458.00000,8458.00000,8456.00000,8456.00000,120
2010/11/5,12:20:00,8457.00000,8457.00000,8456.00000,8457.00000,43
2010/11/5,12:21:00,8457.00000,8458.00000,8457.00000,8458.00000,31
2010/11/5,12:22:00,8458.00000,8461.00000,8458.00000,8460.00000,109
2010/11/5,12:23:00,8460.00000,8460.00000,8459.00000,8460.00000,60
2010/11/5,12:24:00,8460.00000,8460.00000,8459.00000,8460.00000,29
2010/11/5,12:25:00,8459.00000,8461.00000,8459.00000,8460.00000,41
2010/11/5,12:26:00,8460.00000,8461.00000,8459.00000,8460.00000,45
2010/11/5,12:27:00,8460.00000,8460.00000,8459.00000,8459.00000,33
2010/11/5,12:28:00,8459.00000,8460.00000,8459.00000,8459.00000,80
2010/11/5,12:29:00,8458.00000,8460.00000,8458.00000,8459.00000,27
2010/11/5,12:30:00,8459.00000,8460.00000,8458.00000,8460.00000,75
2010/11/5,12:31:00,8460.00000,8460.00000,8458.00000,8459.00000,63
2010/11/5,12:32:00,8458.00000,8459.00000,8458.00000,8459.00000,41
2010/11/5,12:33:00,8459.00000,8460.00000,8458.00000,8460.00000,111
2010/11/5,12:34:00,8460.00000,8461.00000,8460.00000,8460.00000,131
2010/11/5,12:35:00,8460.00000,8461.00000,8459.00000,8459.00000,33
2010/11/5,12:36:00,8460.00000,8460.00000,8458.00000,8458.00000,54
2010/11/5,12:37:00,8459.00000,8459.00000,8456.00000,8457.00000,205
2010/11/5,12:38:00,8457.00000,8458.00000,8456.00000,8457.00000,64
2010/11/5,12:39:00,8457.00000,8458.00000,8457.00000,8458.00000,50
2010/11/5,12:40:00,8457.00000,8458.00000,8457.00000,8457.00000,29
2010/11/5,12:41:00,8458.00000,8458.00000,8457.00000,8458.00000,26
2010/11/5,12:42:00,8457.00000,8458.00000,8457.00000,8457.00000,36
2010/11/5,12:43:00,8458.00000,8459.00000,8458.00000,8458.00000,116
2010/11/5,12:44:00,8459.00000,8460.00000,8458.00000,8459.00000,111
2010/11/5,12:45:00,8459.00000,8460.00000,8458.00000,8459.00000,78
2010/11/5,12:46:00,8460.00000,8460.00000,8458.00000,8458.00000,64
2010/11/5,12:47:00,8459.00000,8461.00000,8459.00000,8460.00000,187
2010/11/5,12:48:00,8461.00000,8463.00000,8460.00000,8462.00000,266
2010/11/5,12:49:00,8462.00000,8468.00000,8462.00000,8468.00000,982
2010/11/5,12:50:00,8468.00000,8471.00000,8466.00000,8469.00000,857
2010/11/5,12:51:00,8468.00000,8480.00000,8467.00000,8479.00000,1783
2010/11/5,12:52:00,8479.00000,8482.00000,8473.00000,8476.00000,983
2010/11/5,12:53:00,8476.00000,8477.00000,8474.00000,8475.00000,283
2010/11/5,12:54:00,8475.00000,8479.00000,8475.00000,8477.00000,450
2010/11/5,12:55:00,8476.00000,8479.00000,8475.00000,8477.00000,406
2010/11/5,12:56:00,8477.00000,8478.00000,8473.00000,8473.00000,439
2010/11/5,12:57:00,8475.00000,8475.00000,8472.00000,8472.00000,236
2010/11/5,12:58:00,8473.00000,8475.00000,8471.00000,8474.00000,246
2010/11/5,12:59:00,8473.00000,8474.00000,8472.00000,8473.00000,145
2010/11/5,13:00:00,8473.00000,8478.00000,8473.00000,8476.00000,434
2010/11/5,13:01:00,8477.00000,8484.00000,8475.00000,8478.00000,1084
2010/11/5,13:02:00,8478.00000,8478.00000,8476.00000,8478.00000,168
2010/11/5,13:03:00,8478.00000,8478.00000,8476.00000,8477.00000,142
2010/11/5,13:04:00,8477.00000,8477.00000,8475.00000,8475.00000,142
2010/11/5,13:05:00,8475.00000,8476.00000,8473.00000,8473.00000,314
2010/11/5,13:06:00,8473.00000,8473.00000,8468.00000,8469.00000,656
2010/11/5,13:07:00,8470.00000,8471.00000,8467.00000,8467.00000,265
2010/11/5,13:08:00,8468.00000,8472.00000,8467.00000,8472.00000,230
2010/11/5,13:09:00,8471.00000,8473.00000,8470.00000,8470.00000,118
2010/11/5,13:10:00,8470.00000,8473.00000,8470.00000,8472.00000,88
2010/11/5,13:11:00,8472.00000,8474.00000,8471.00000,8472.00000,117
2010/11/5,13:12:00,8474.00000,8474.00000,8472.00000,8473.00000,75
2010/11/5,13:13:00,8472.00000,8473.00000,8471.00000,8472.00000,92
2010/11/5,13:14:00,8471.00000,8473.00000,8470.00000,8470.00000,173
2010/11/5,13:15:00,8470.00000,8471.00000,8467.00000,8467.00000,324
2010/11/5,13:16:00,8468.00000,8469.00000,8467.00000,8467.00000,183
2010/11/5,13:17:00,8468.00000,8468.00000,8465.00000,8466.00000,337
2010/11/5,13:18:00,8467.00000,8469.00000,8466.00000,8469.00000,258
2010/11/5,13:19:00,8468.00000,8470.00000,8467.00000,8470.00000,178
2010/11/5,13:20:00,8469.00000,8471.00000,8468.00000,8470.00000,287
2010/11/5,13:21:00,8471.00000,8471.00000,8468.00000,8468.00000,263
2010/11/5,13:22:00,8469.00000,8469.00000,8467.00000,8467.00000,184
2010/11/5,13:23:00,8468.00000,8469.00000,8467.00000,8467.00000,103
2010/11/5,13:24:00,8468.00000,8470.00000,8467.00000,8469.00000,121
2010/11/5,13:25:00,8469.00000,8470.00000,8468.00000,8468.00000,172
2010/11/5,13:26:00,8468.00000,8470.00000,8468.00000,8469.00000,145
2010/11/5,13:27:00,8468.00000,8470.00000,8468.00000,8470.00000,127
2010/11/5,13:28:00,8469.00000,8470.00000,8468.00000,8468.00000,89
2010/11/5,13:29:00,8468.00000,8470.00000,8468.00000,8470.00000,149
2010/11/5,13:30:00,8470.00000,8473.00000,8469.00000,8473.00000,348
2010/11/5,13:31:00,8472.00000,8475.00000,8471.00000,8472.00000,646
2010/11/5,13:32:00,8472.00000,8472.00000,8469.00000,8471.00000,347
2010/11/5,13:33:00,8471.00000,8474.00000,8471.00000,8473.00000,325
2010/11/5,13:34:00,8473.00000,8474.00000,8472.00000,8473.00000,235
2010/11/5,13:35:00,8473.00000,8473.00000,8468.00000,8468.00000,422
2010/11/5,13:36:00,8470.00000,8471.00000,8468.00000,8469.00000,303
2010/11/5,13:37:00,8469.00000,8472.00000,8469.00000,8470.00000,268
2010/11/5,13:38:00,8470.00000,8472.00000,8469.00000,8471.00000,248
2010/11/5,13:39:00,8470.00000,8472.00000,8470.00000,8471.00000,251
2010/11/5,13:40:00,8471.00000,8472.00000,8470.00000,8471.00000,445
2010/11/5,13:41:00,8472.00000,8472.00000,8468.00000,8468.00000,695
2010/11/5,13:42:00,8469.00000,8470.00000,8466.00000,8468.00000,511
2010/11/5,13:43:00,8468.00000,8469.00000,8466.00000,8466.00000,450
2010/11/5,13:44:00,8467.00000,8467.00000,8465.00000,8466.00000,401
2010/11/5,13:45:00,8465.00000,8466.00000,8461.00000,8463.00000,1602
2010/11/8,08:46:00,8482.00000,8488.00000,8468.00000,8473.00000,5239
2010/11/8,08:47:00,8471.00000,8477.00000,8470.00000,8475.00000,376
2010/11/8,08:48:00,8475.00000,8476.00000,8473.00000,8473.00000,199
2010/11/8,08:49:00,8473.00000,8475.00000,8472.00000,8473.00000,128
2010/11/8,08:50:00,8473.00000,8475.00000,8472.00000,8473.00000,195
2010/11/8,08:51:00,8473.00000,8474.00000,8472.00000,8474.00000,164
2010/11/8,08:52:00,8474.00000,8478.00000,8474.00000,8478.00000,289
2010/11/8,08:53:00,8478.00000,8480.00000,8476.00000,8476.00000,306
2010/11/8,08:54:00,8476.00000,8477.00000,8475.00000,8476.00000,136
2010/11/8,08:55:00,8477.00000,8477.00000,8474.00000,8477.00000,172
2010/11/8,08:56:00,8476.00000,8478.00000,8476.00000,8476.00000,87
2010/11/8,08:57:00,8476.00000,8477.00000,8476.00000,8477.00000,49
2010/11/8,08:58:00,8477.00000,8478.00000,8475.00000,8476.00000,128
2010/11/8,08:59:00,8477.00000,8478.00000,8476.00000,8477.00000,118
2010/11/8,09:00:00,8476.00000,8477.00000,8474.00000,8474.00000,294
2010/11/8,09:01:00,8474.00000,8477.00000,8473.00000,8473.00000,280
2010/11/8,09:02:00,8473.00000,8473.00000,8465.00000,8467.00000,623
2010/11/8,09:03:00,8467.00000,8469.00000,8464.00000,8465.00000,451
2010/11/8,09:04:00,8465.00000,8471.00000,8464.00000,8467.00000,237
2010/11/8,09:05:00,8467.00000,8467.00000,8460.00000,8460.00000,423
2010/11/8,09:06:00,8462.00000,8464.00000,8458.00000,8460.00000,518
2010/11/8,09:07:00,8460.00000,8466.00000,8459.00000,8465.00000,267
2010/11/8,09:08:00,8466.00000,8466.00000,8462.00000,8464.00000,151
2010/11/8,09:09:00,8463.00000,8466.00000,8461.00000,8466.00000,198
2010/11/8,09:10:00,8465.00000,8468.00000,8465.00000,8468.00000,216
2010/11/8,09:11:00,8468.00000,8468.00000,8465.00000,8465.00000,152
2010/11/8,09:12:00,8465.00000,8465.00000,8462.00000,8463.00000,191
2010/11/8,09:13:00,8462.00000,8464.00000,8459.00000,8462.00000,304
2010/11/8,09:14:00,8463.00000,8463.00000,8459.00000,8460.00000,144
2010/11/8,09:15:00,8459.00000,8460.00000,8453.00000,8455.00000,737
2010/11/8,09:16:00,8456.00000,8457.00000,8451.00000,8456.00000,623
2010/11/8,09:17:00,8456.00000,8459.00000,8454.00000,8455.00000,295
2010/11/8,09:18:00,8455.00000,8455.00000,8450.00000,8453.00000,465
2010/11/8,09:19:00,8452.00000,8455.00000,8451.00000,8454.00000,270
2010/11/8,09:20:00,8455.00000,8457.00000,8451.00000,8451.00000,268
2010/11/8,09:21:00,8451.00000,8452.00000,8447.00000,8447.00000,679
2010/11/8,09:22:00,8448.00000,8453.00000,8446.00000,8453.00000,454
2010/11/8,09:23:00,8453.00000,8453.00000,8447.00000,8450.00000,362
2010/11/8,09:24:00,8449.00000,8450.00000,8445.00000,8445.00000,352
2010/11/8,09:25:00,8446.00000,8458.00000,8446.00000,8457.00000,827
2010/11/8,09:26:00,8457.00000,8458.00000,8454.00000,8455.00000,348
2010/11/8,09:27:00,8456.00000,8456.00000,8453.00000,8456.00000,134
2010/11/8,09:28:00,8455.00000,8460.00000,8454.00000,8459.00000,460
2010/11/8,09:29:00,8458.00000,8458.00000,8456.00000,8457.00000,111
2010/11/8,09:30:00,8458.00000,8460.00000,8457.00000,8458.00000,237
2010/11/8,09:31:00,8458.00000,8462.00000,8458.00000,8460.00000,314
2010/11/8,09:32:00,8461.00000,8461.00000,8459.00000,8460.00000,207
2010/11/8,09:33:00,8460.00000,8460.00000,8455.00000,8455.00000,275
2010/11/8,09:34:00,8456.00000,8458.00000,8455.00000,8457.00000,136
2010/11/8,09:35:00,8457.00000,8458.00000,8454.00000,8454.00000,196
2010/11/8,09:36:00,8455.00000,8457.00000,8452.00000,8456.00000,203
2010/11/8,09:37:00,8456.00000,8457.00000,8455.00000,8455.00000,78
2010/11/8,09:38:00,8455.00000,8457.00000,8454.00000,8455.00000,115
2010/11/8,09:39:00,8455.00000,8455.00000,8454.00000,8454.00000,92
2010/11/8,09:40:00,8454.00000,8458.00000,8454.00000,8456.00000,171
2010/11/8,09:41:00,8458.00000,8458.00000,8451.00000,8452.00000,349
2010/11/8,09:42:00,8452.00000,8455.00000,8451.00000,8453.00000,136
2010/11/8,09:43:00,8453.00000,8453.00000,8450.00000,8451.00000,267
2010/11/8,09:44:00,8450.00000,8451.00000,8449.00000,8450.00000,284
2010/11/8,09:45:00,8450.00000,8454.00000,8450.00000,8450.00000,242
2010/11/8,09:46:00,8451.00000,8451.00000,8449.00000,8451.00000,267
2010/11/8,09:47:00,8451.00000,8456.00000,8450.00000,8454.00000,253
2010/11/8,09:48:00,8454.00000,8454.00000,8450.00000,8451.00000,105
2010/11/8,09:49:00,8451.00000,8455.00000,8448.00000,8452.00000,497
2010/11/8,09:50:00,8453.00000,8454.00000,8450.00000,8453.00000,165
2010/11/8,09:51:00,8452.00000,8454.00000,8449.00000,8453.00000,251
2010/11/8,09:52:00,8453.00000,8454.00000,8451.00000,8453.00000,124
2010/11/8,09:53:00,8453.00000,8454.00000,8452.00000,8452.00000,68
2010/11/8,09:54:00,8453.00000,8453.00000,8449.00000,8450.00000,215
2010/11/8,09:55:00,8452.00000,8458.00000,8450.00000,8457.00000,537
2010/11/8,09:56:00,8456.00000,8456.00000,8453.00000,8455.00000,162
2010/11/8,09:57:00,8455.00000,8456.00000,8454.00000,8455.00000,116
2010/11/8,09:58:00,8456.00000,8458.00000,8455.00000,8458.00000,231
2010/11/8,09:59:00,8458.00000,8460.00000,8457.00000,8459.00000,220
2010/11/8,10:00:00,8459.00000,8461.00000,8458.00000,8461.00000,282
2010/11/8,10:01:00,8461.00000,8462.00000,8458.00000,8458.00000,293
2010/11/8,10:02:00,8458.00000,8460.00000,8457.00000,8459.00000,206
2010/11/8,10:03:00,8459.00000,8459.00000,8457.00000,8458.00000,80
2010/11/8,10:04:00,8459.00000,8459.00000,8458.00000,8458.00000,45
2010/11/8,10:05:00,8458.00000,8458.00000,8454.00000,8455.00000,212
2010/11/8,10:06:00,8455.00000,8455.00000,8450.00000,8450.00000,473
2010/11/8,10:07:00,8450.00000,8453.00000,8450.00000,8453.00000,213
2010/11/8,10:08:00,8451.00000,8452.00000,8450.00000,8451.00000,163
2010/11/8,10:09:00,8451.00000,8451.00000,8441.00000,8443.00000,1364
2010/11/8,10:10:00,8443.00000,8444.00000,8439.00000,8442.00000,992
2010/11/8,10:11:00,8442.00000,8446.00000,8441.00000,8443.00000,530
2010/11/8,10:12:00,8443.00000,8444.00000,8441.00000,8443.00000,319
2010/11/8,10:13:00,8442.00000,8443.00000,8438.00000,8440.00000,721
2010/11/8,10:14:00,8441.00000,8444.00000,8439.00000,8441.00000,481
2010/11/8,10:15:00,8440.00000,8446.00000,8440.00000,8444.00000,314
2010/11/8,10:16:00,8443.00000,8445.00000,8442.00000,8444.00000,401
2010/11/8,10:17:00,8443.00000,8444.00000,8440.00000,8442.00000,275
2010/11/8,10:18:00,8442.00000,8446.00000,8441.00000,8446.00000,293
2010/11/8,10:19:00,8445.00000,8449.00000,8445.00000,8448.00000,238
2010/11/8,10:20:00,8447.00000,8447.00000,8445.00000,8446.00000,102
2010/11/8,10:21:00,8446.00000,8447.00000,8444.00000,8446.00000,122
2010/11/8,10:22:00,8446.00000,8450.00000,8445.00000,8450.00000,251
2010/11/8,10:23:00,8448.00000,8449.00000,8447.00000,8447.00000,69
2010/11/8,10:24:00,8447.00000,8448.00000,8446.00000,8446.00000,85
2010/11/8,10:25:00,8446.00000,8449.00000,8445.00000,8447.00000,146
2010/11/8,10:26:00,8447.00000,8448.00000,8445.00000,8446.00000,132
2010/11/8,10:27:00,8446.00000,8446.00000,8443.00000,8444.00000,192
2010/11/8,10:28:00,8444.00000,8445.00000,8443.00000,8443.00000,83
2010/11/8,10:29:00,8443.00000,8446.00000,8443.00000,8444.00000,177
2010/11/8,10:30:00,8445.00000,8445.00000,8442.00000,8442.00000,148
2010/11/8,10:31:00,8442.00000,8446.00000,8442.00000,8446.00000,186
2010/11/8,10:32:00,8445.00000,8446.00000,8443.00000,8444.00000,90
2010/11/8,10:33:00,8445.00000,8446.00000,8445.00000,8446.00000,49
2010/11/8,10:34:00,8446.00000,8447.00000,8444.00000,8444.00000,120
2010/11/8,10:35:00,8444.00000,8445.00000,8440.00000,8440.00000,261
2010/11/8,10:36:00,8440.00000,8445.00000,8440.00000,8443.00000,193
2010/11/8,10:37:00,8443.00000,8445.00000,8443.00000,8443.00000,84
2010/11/8,10:38:00,8444.00000,8445.00000,8441.00000,8442.00000,115
2010/11/8,10:39:00,8442.00000,8444.00000,8442.00000,8444.00000,116
2010/11/8,10:40:00,8444.00000,8445.00000,8443.00000,8444.00000,68
2010/11/8,10:41:00,8443.00000,8445.00000,8441.00000,8441.00000,172
2010/11/8,10:42:00,8441.00000,8443.00000,8435.00000,8439.00000,846
2010/11/8,10:43:00,8440.00000,8440.00000,8435.00000,8438.00000,319
2010/11/8,10:44:00,8438.00000,8438.00000,8435.00000,8436.00000,407
2010/11/8,10:45:00,8436.00000,8439.00000,8435.00000,8436.00000,290
2010/11/8,10:46:00,8436.00000,8436.00000,8432.00000,8433.00000,818
2010/11/8,10:47:00,8433.00000,8436.00000,8431.00000,8435.00000,431
2010/11/8,10:48:00,8434.00000,8438.00000,8434.00000,8438.00000,262
2010/11/8,10:49:00,8438.00000,8438.00000,8436.00000,8437.00000,141
2010/11/8,10:50:00,8437.00000,8438.00000,8435.00000,8438.00000,251
2010/11/8,10:51:00,8437.00000,8441.00000,8436.00000,8441.00000,431
2010/11/8,10:52:00,8441.00000,8442.00000,8439.00000,8441.00000,200
2010/11/8,10:53:00,8440.00000,8442.00000,8440.00000,8442.00000,146
2010/11/8,10:54:00,8442.00000,8443.00000,8441.00000,8442.00000,163
2010/11/8,10:55:00,8442.00000,8442.00000,8440.00000,8441.00000,153
2010/11/8,10:56:00,8441.00000,8441.00000,8438.00000,8440.00000,218
2010/11/8,10:57:00,8440.00000,8446.00000,8439.00000,8445.00000,457
2010/11/8,10:58:00,8445.00000,8447.00000,8444.00000,8446.00000,250
2010/11/8,10:59:00,8446.00000,8448.00000,8445.00000,8447.00000,242
2010/11/8,11:00:00,8447.00000,8448.00000,8446.00000,8447.00000,152
2010/11/8,11:01:00,8447.00000,8450.00000,8447.00000,8448.00000,466
2010/11/8,11:02:00,8448.00000,8449.00000,8448.00000,8449.00000,170
2010/11/8,11:03:00,8449.00000,8449.00000,8446.00000,8446.00000,156
2010/11/8,11:04:00,8447.00000,8448.00000,8445.00000,8447.00000,225
2010/11/8,11:05:00,8447.00000,8448.00000,8446.00000,8448.00000,81
2010/11/8,11:06:00,8447.00000,8453.00000,8446.00000,8453.00000,440
2010/11/8,11:07:00,8453.00000,8454.00000,8450.00000,8451.00000,250
2010/11/8,11:08:00,8451.00000,8452.00000,8448.00000,8449.00000,127
2010/11/8,11:09:00,8449.00000,8450.00000,8448.00000,8450.00000,117
2010/11/8,11:10:00,8450.00000,8451.00000,8449.00000,8449.00000,121
2010/11/8,11:11:00,8450.00000,8456.00000,8450.00000,8455.00000,674
2010/11/8,11:12:00,8454.00000,8458.00000,8454.00000,8456.00000,534
2010/11/8,11:13:00,8457.00000,8457.00000,8454.00000,8456.00000,263
2010/11/8,11:14:00,8456.00000,8456.00000,8454.00000,8454.00000,133
2010/11/8,11:15:00,8454.00000,8456.00000,8453.00000,8456.00000,295
2010/11/8,11:16:00,8456.00000,8457.00000,8454.00000,8454.00000,240
2010/11/8,11:17:00,8454.00000,8456.00000,8453.00000,8453.00000,228
2010/11/8,11:18:00,8452.00000,8454.00000,8452.00000,8452.00000,74
2010/11/8,11:19:00,8453.00000,8454.00000,8452.00000,8452.00000,134
2010/11/8,11:20:00,8452.00000,8453.00000,8450.00000,8452.00000,201
2010/11/8,11:21:00,8451.00000,8452.00000,8450.00000,8452.00000,108
2010/11/8,11:22:00,8451.00000,8452.00000,8450.00000,8452.00000,50
2010/11/8,11:23:00,8452.00000,8454.00000,8451.00000,8454.00000,122
2010/11/8,11:24:00,8454.00000,8455.00000,8454.00000,8455.00000,92
2010/11/8,11:25:00,8455.00000,8455.00000,8453.00000,8453.00000,60
2010/11/8,11:26:00,8454.00000,8457.00000,8454.00000,8457.00000,211
2010/11/8,11:27:00,8457.00000,8458.00000,8455.00000,8456.00000,209
2010/11/8,11:28:00,8456.00000,8456.00000,8453.00000,8455.00000,125
2010/11/8,11:29:00,8455.00000,8456.00000,8455.00000,8456.00000,48
2010/11/8,11:30:00,8456.00000,8458.00000,8454.00000,8458.00000,176
2010/11/8,11:31:00,8458.00000,8460.00000,8455.00000,8455.00000,491
2010/11/8,11:32:00,8456.00000,8457.00000,8453.00000,8456.00000,212
2010/11/8,11:33:00,8456.00000,8458.00000,8456.00000,8458.00000,131
2010/11/8,11:34:00,8457.00000,8462.00000,8457.00000,8462.00000,342
2010/11/8,11:35:00,8462.00000,8470.00000,8461.00000,8464.00000,1224
2010/11/8,11:36:00,8464.00000,8465.00000,8462.00000,8462.00000,367
2010/11/8,11:37:00,8463.00000,8464.00000,8461.00000,8461.00000,168
2010/11/8,11:38:00,8462.00000,8463.00000,8460.00000,8460.00000,279
2010/11/8,11:39:00,8461.00000,8464.00000,8460.00000,8463.00000,252
2010/11/8,11:40:00,8463.00000,8463.00000,8461.00000,8461.00000,168
2010/11/8,11:41:00,8462.00000,8465.00000,8461.00000,8465.00000,240
2010/11/8,11:42:00,8465.00000,8465.00000,8462.00000,8462.00000,154
2010/11/8,11:43:00,8463.00000,8463.00000,8459.00000,8460.00000,249
2010/11/8,11:44:00,8459.00000,8460.00000,8458.00000,8458.00000,171
2010/11/8,11:45:00,8458.00000,8461.00000,8458.00000,8459.00000,146
2010/11/8,11:46:00,8459.00000,8460.00000,8458.00000,8459.00000,115
2010/11/8,11:47:00,8459.00000,8460.00000,8458.00000,8459.00000,47
2010/11/8,11:48:00,8459.00000,8459.00000,8454.00000,8456.00000,385
2010/11/8,11:49:00,8455.00000,8456.00000,8454.00000,8455.00000,229
2010/11/8,11:50:00,8456.00000,8457.00000,8455.00000,8457.00000,58
2010/11/8,11:51:00,8457.00000,8457.00000,8455.00000,8456.00000,96
2010/11/8,11:52:00,8457.00000,8458.00000,8455.00000,8455.00000,95
2010/11/8,11:53:00,8455.00000,8457.00000,8454.00000,8455.00000,95
2010/11/8,11:54:00,8456.00000,8457.00000,8454.00000,8455.00000,109
2010/11/8,11:55:00,8455.00000,8458.00000,8454.00000,8455.00000,104
2010/11/8,11:56:00,8456.00000,8458.00000,8456.00000,8456.00000,76
2010/11/8,11:57:00,8456.00000,8457.00000,8456.00000,8456.00000,14
2010/11/8,11:58:00,8456.00000,8457.00000,8456.00000,8456.00000,79
2010/11/8,11:59:00,8457.00000,8458.00000,8456.00000,8458.00000,60
2010/11/8,12:00:00,8458.00000,8464.00000,8458.00000,8464.00000,283
2010/11/8,12:01:00,8464.00000,8464.00000,8461.00000,8461.00000,155
2010/11/8,12:02:00,8461.00000,8463.00000,8460.00000,8460.00000,172
2010/11/8,12:03:00,8461.00000,8463.00000,8461.00000,8462.00000,90
2010/11/8,12:04:00,8462.00000,8463.00000,8459.00000,8460.00000,134
2010/11/8,12:05:00,8460.00000,8460.00000,8459.00000,8460.00000,78
2010/11/8,12:06:00,8460.00000,8462.00000,8460.00000,8462.00000,40
2010/11/8,12:07:00,8462.00000,8462.00000,8460.00000,8461.00000,72
2010/11/8,12:08:00,8460.00000,8463.00000,8460.00000,8462.00000,138
2010/11/8,12:09:00,8461.00000,8462.00000,8461.00000,8461.00000,54
2010/11/8,12:10:00,8461.00000,8462.00000,8459.00000,8460.00000,113
2010/11/8,12:11:00,8460.00000,8461.00000,8457.00000,8457.00000,126
2010/11/8,12:12:00,8457.00000,8459.00000,8457.00000,8459.00000,58
2010/11/8,12:13:00,8459.00000,8459.00000,8457.00000,8458.00000,46
2010/11/8,12:14:00,8458.00000,8460.00000,8457.00000,8459.00000,54
2010/11/8,12:15:00,8459.00000,8459.00000,8455.00000,8455.00000,118
2010/11/8,12:16:00,8455.00000,8457.00000,8455.00000,8455.00000,97
2010/11/8,12:17:00,8455.00000,8456.00000,8453.00000,8453.00000,183
2010/11/8,12:18:00,8453.00000,8454.00000,8452.00000,8453.00000,146
2010/11/8,12:19:00,8453.00000,8454.00000,8453.00000,8453.00000,95
2010/11/8,12:20:00,8453.00000,8455.00000,8453.00000,8455.00000,71
2010/11/8,12:21:00,8455.00000,8456.00000,8454.00000,8455.00000,70
2010/11/8,12:22:00,8455.00000,8455.00000,8454.00000,8455.00000,47
2010/11/8,12:23:00,8455.00000,8456.00000,8454.00000,8456.00000,57
2010/11/8,12:24:00,8456.00000,8458.00000,8456.00000,8458.00000,69
2010/11/8,12:25:00,8458.00000,8459.00000,8458.00000,8458.00000,89
2010/11/8,12:26:00,8458.00000,8459.00000,8457.00000,8458.00000,60
2010/11/8,12:27:00,8459.00000,8459.00000,8457.00000,8457.00000,73
2010/11/8,12:28:00,8457.00000,8457.00000,8453.00000,8453.00000,110
2010/11/8,12:29:00,8454.00000,8454.00000,8452.00000,8452.00000,165
2010/11/8,12:30:00,8453.00000,8456.00000,8452.00000,8455.00000,127
2010/11/8,12:31:00,8455.00000,8455.00000,8453.00000,8454.00000,111
2010/11/8,12:32:00,8455.00000,8456.00000,8453.00000,8455.00000,66
2010/11/8,12:33:00,8454.00000,8455.00000,8453.00000,8453.00000,53
2010/11/8,12:34:00,8453.00000,8454.00000,8452.00000,8453.00000,83
2010/11/8,12:35:00,8454.00000,8455.00000,8453.00000,8455.00000,37
2010/11/8,12:36:00,8454.00000,8456.00000,8453.00000,8456.00000,107
2010/11/8,12:37:00,8456.00000,8457.00000,8455.00000,8455.00000,59
2010/11/8,12:38:00,8456.00000,8457.00000,8455.00000,8455.00000,30
2010/11/8,12:39:00,8456.00000,8456.00000,8456.00000,8456.00000,20
2010/11/8,12:40:00,8456.00000,8457.00000,8456.00000,8457.00000,41
2010/11/8,12:41:00,8456.00000,8457.00000,8456.00000,8457.00000,5
2010/11/8,12:42:00,8457.00000,8458.00000,8455.00000,8457.00000,87
2010/11/8,12:43:00,8456.00000,8458.00000,8456.00000,8458.00000,76
2010/11/8,12:44:00,8457.00000,8458.00000,8456.00000,8456.00000,46
2010/11/8,12:45:00,8455.00000,8456.00000,8455.00000,8455.00000,84
2010/11/8,12:46:00,8454.00000,8455.00000,8452.00000,8452.00000,173
2010/11/8,12:47:00,8452.00000,8454.00000,8452.00000,8453.00000,101
2010/11/8,12:48:00,8453.00000,8455.00000,8452.00000,8455.00000,221
2010/11/8,12:49:00,8455.00000,8456.00000,8453.00000,8455.00000,106
2010/11/8,12:50:00,8454.00000,8457.00000,8454.00000,8457.00000,139
2010/11/8,12:51:00,8457.00000,8460.00000,8457.00000,8458.00000,222
2010/11/8,12:52:00,8458.00000,8461.00000,8457.00000,8460.00000,170
2010/11/8,12:53:00,8459.00000,8460.00000,8456.00000,8457.00000,101
2010/11/8,12:54:00,8457.00000,8458.00000,8455.00000,8456.00000,48
2010/11/8,12:55:00,8456.00000,8457.00000,8454.00000,8454.00000,78
2010/11/8,12:56:00,8454.00000,8455.00000,8452.00000,8453.00000,250
2010/11/8,12:57:00,8453.00000,8455.00000,8453.00000,8453.00000,68
2010/11/8,12:58:00,8454.00000,8456.00000,8454.00000,8454.00000,73
2010/11/8,12:59:00,8456.00000,8456.00000,8454.00000,8455.00000,73
2010/11/8,13:00:00,8455.00000,8456.00000,8454.00000,8455.00000,60
2010/11/8,13:01:00,8454.00000,8455.00000,8453.00000,8454.00000,56
2010/11/8,13:02:00,8454.00000,8455.00000,8453.00000,8454.00000,57
2010/11/8,13:03:00,8454.00000,8455.00000,8453.00000,8453.00000,51
2010/11/8,13:04:00,8454.00000,8455.00000,8453.00000,8454.00000,41
2010/11/8,13:05:00,8453.00000,8454.00000,8453.00000,8454.00000,28
2010/11/8,13:06:00,8453.00000,8453.00000,8446.00000,8446.00000,953
2010/11/8,13:07:00,8446.00000,8447.00000,8440.00000,8441.00000,1068
2010/11/8,13:08:00,8440.00000,8444.00000,8440.00000,8443.00000,441
2010/11/8,13:09:00,8443.00000,8444.00000,8441.00000,8443.00000,290
2010/11/8,13:10:00,8443.00000,8443.00000,8439.00000,8443.00000,423
2010/11/8,13:11:00,8443.00000,8445.00000,8441.00000,8444.00000,244
2010/11/8,13:12:00,8445.00000,8446.00000,8444.00000,8444.00000,233
2010/11/8,13:13:00,8445.00000,8446.00000,8443.00000,8443.00000,120
2010/11/8,13:14:00,8443.00000,8446.00000,8443.00000,8444.00000,77
2010/11/8,13:15:00,8444.00000,8445.00000,8438.00000,8439.00000,660
2010/11/8,13:16:00,8438.00000,8440.00000,8433.00000,8436.00000,925
2010/11/8,13:17:00,8437.00000,8437.00000,8433.00000,8435.00000,378
2010/11/8,13:18:00,8435.00000,8436.00000,8433.00000,8435.00000,236
2010/11/8,13:19:00,8436.00000,8441.00000,8434.00000,8439.00000,389
2010/11/8,13:20:00,8439.00000,8445.00000,8438.00000,8444.00000,397
2010/11/8,13:21:00,8444.00000,8445.00000,8439.00000,8440.00000,250
2010/11/8,13:22:00,8440.00000,8442.00000,8440.00000,8440.00000,201
2010/11/8,13:23:00,8441.00000,8443.00000,8441.00000,8442.00000,112
2010/11/8,13:24:00,8442.00000,8442.00000,8441.00000,8442.00000,70
2010/11/8,13:25:00,8442.00000,8443.00000,8440.00000,8443.00000,122
2010/11/8,13:26:00,8443.00000,8444.00000,8440.00000,8444.00000,274
2010/11/8,13:27:00,8444.00000,8445.00000,8442.00000,8444.00000,132
2010/11/8,13:28:00,8444.00000,8445.00000,8442.00000,8444.00000,132
2010/11/8,13:29:00,8444.00000,8445.00000,8443.00000,8443.00000,158
2010/11/8,13:30:00,8443.00000,8445.00000,8442.00000,8444.00000,254
2010/11/8,13:31:00,8442.00000,8449.00000,8441.00000,8444.00000,810
2010/11/8,13:32:00,8444.00000,8447.00000,8444.00000,8445.00000,299
2010/11/8,13:33:00,8445.00000,8447.00000,8444.00000,8446.00000,189
2010/11/8,13:34:00,8446.00000,8448.00000,8445.00000,8447.00000,180
2010/11/8,13:35:00,8447.00000,8448.00000,8446.00000,8448.00000,242
2010/11/8,13:36:00,8448.00000,8448.00000,8445.00000,8447.00000,157
2010/11/8,13:37:00,8447.00000,8448.00000,8446.00000,8446.00000,110
2010/11/8,13:38:00,8447.00000,8448.00000,8445.00000,8446.00000,237
2010/11/8,13:39:00,8446.00000,8449.00000,8446.00000,8448.00000,273
2010/11/8,13:40:00,8449.00000,8452.00000,8449.00000,8452.00000,637
2010/11/8,13:41:00,8452.00000,8452.00000,8450.00000,8452.00000,278
2010/11/8,13:42:00,8452.00000,8452.00000,8448.00000,8448.00000,546
2010/11/8,13:43:00,8449.00000,8449.00000,8446.00000,8447.00000,312
2010/11/8,13:44:00,8448.00000,8450.00000,8446.00000,8449.00000,541
2010/11/8,13:45:00,8450.00000,8453.00000,8448.00000,8453.00000,794
2010/11/9,08:46:00,8440.00000,8447.00000,8437.00000,8439.00000,604
2010/11/9,08:47:00,8439.00000,8443.00000,8437.00000,8442.00000,375
2010/11/9,08:48:00,8442.00000,8452.00000,8441.00000,8451.00000,661
2010/11/9,08:49:00,8452.00000,8452.00000,8445.00000,8447.00000,296
2010/11/9,08:50:00,8447.00000,8448.00000,8446.00000,8447.00000,91
2010/11/9,08:51:00,8447.00000,8448.00000,8445.00000,8446.00000,102
2010/11/9,08:52:00,8446.00000,8447.00000,8445.00000,8446.00000,149
2010/11/9,08:53:00,8446.00000,8447.00000,8445.00000,8447.00000,126
2010/11/9,08:54:00,8447.00000,8447.00000,8443.00000,8444.00000,177
2010/11/9,08:55:00,8443.00000,8445.00000,8442.00000,8443.00000,148
2010/11/9,08:56:00,8443.00000,8444.00000,8441.00000,8441.00000,173
2010/11/9,08:57:00,8441.00000,8443.00000,8441.00000,8443.00000,128
2010/11/9,08:58:00,8443.00000,8444.00000,8442.00000,8444.00000,100
2010/11/9,08:59:00,8443.00000,8444.00000,8442.00000,8443.00000,76
2010/11/9,09:00:00,8443.00000,8444.00000,8442.00000,8442.00000,104
2010/11/9,09:01:00,8443.00000,8445.00000,8440.00000,8443.00000,356
2010/11/9,09:02:00,8443.00000,8447.00000,8443.00000,8446.00000,334
2010/11/9,09:03:00,8446.00000,8446.00000,8442.00000,8444.00000,201
2010/11/9,09:04:00,8444.00000,8445.00000,8439.00000,8445.00000,244
2010/11/9,09:05:00,8445.00000,8446.00000,8441.00000,8441.00000,174
2010/11/9,09:06:00,8441.00000,8442.00000,8439.00000,8441.00000,253
2010/11/9,09:07:00,8442.00000,8444.00000,8440.00000,8444.00000,123
2010/11/9,09:08:00,8444.00000,8445.00000,8442.00000,8442.00000,187
2010/11/9,09:09:00,8443.00000,8443.00000,8438.00000,8438.00000,264
2010/11/9,09:10:00,8439.00000,8442.00000,8438.00000,8442.00000,244
2010/11/9,09:11:00,8442.00000,8443.00000,8439.00000,8440.00000,186
2010/11/9,09:12:00,8440.00000,8441.00000,8436.00000,8437.00000,301
2010/11/9,09:13:00,8437.00000,8442.00000,8436.00000,8440.00000,267
2010/11/9,09:14:00,8441.00000,8443.00000,8439.00000,8439.00000,213
2010/11/9,09:15:00,8439.00000,8440.00000,8435.00000,8435.00000,424
2010/11/9,09:16:00,8435.00000,8439.00000,8433.00000,8436.00000,489
2010/11/9,09:17:00,8436.00000,8443.00000,8436.00000,8442.00000,419
2010/11/9,09:18:00,8442.00000,8456.00000,8442.00000,8455.00000,1217
2010/11/9,09:19:00,8456.00000,8465.00000,8454.00000,8460.00000,1607
2010/11/9,09:20:00,8458.00000,8465.00000,8458.00000,8463.00000,749
2010/11/9,09:21:00,8464.00000,8465.00000,8460.00000,8462.00000,490
2010/11/9,09:22:00,8463.00000,8468.00000,8462.00000,8468.00000,874
2010/11/9,09:23:00,8468.00000,8471.00000,8463.00000,8463.00000,1102
2010/11/9,09:24:00,8463.00000,8466.00000,8459.00000,8462.00000,477
2010/11/9,09:25:00,8461.00000,8462.00000,8459.00000,8459.00000,310
2010/11/9,09:26:00,8459.00000,8462.00000,8458.00000,8459.00000,340
2010/11/9,09:27:00,8460.00000,8461.00000,8459.00000,8460.00000,166
2010/11/9,09:28:00,8460.00000,8461.00000,8458.00000,8459.00000,182
2010/11/9,09:29:00,8459.00000,8459.00000,8456.00000,8459.00000,300
2010/11/9,09:30:00,8459.00000,8460.00000,8457.00000,8459.00000,237
2010/11/9,09:31:00,8459.00000,8460.00000,8453.00000,8454.00000,447
2010/11/9,09:32:00,8454.00000,8458.00000,8453.00000,8455.00000,242
2010/11/9,09:33:00,8455.00000,8457.00000,8455.00000,8457.00000,200
2010/11/9,09:34:00,8456.00000,8458.00000,8456.00000,8456.00000,175
2010/11/9,09:35:00,8456.00000,8457.00000,8455.00000,8456.00000,194
2010/11/9,09:36:00,8455.00000,8457.00000,8455.00000,8456.00000,156
2010/11/9,09:37:00,8456.00000,8458.00000,8456.00000,8458.00000,156
2010/11/9,09:38:00,8457.00000,8461.00000,8457.00000,8459.00000,353
2010/11/9,09:39:00,8460.00000,8463.00000,8459.00000,8462.00000,287
2010/11/9,09:40:00,8461.00000,8461.00000,8456.00000,8456.00000,232
2010/11/9,09:41:00,8456.00000,8457.00000,8454.00000,8455.00000,271
2010/11/9,09:42:00,8454.00000,8455.00000,8450.00000,8452.00000,595
2010/11/9,09:43:00,8451.00000,8454.00000,8450.00000,8450.00000,330
2010/11/9,09:44:00,8449.00000,8450.00000,8446.00000,8447.00000,404
2010/11/9,09:45:00,8446.00000,8448.00000,8442.00000,8447.00000,528
2010/11/9,09:46:00,8448.00000,8454.00000,8447.00000,8452.00000,503
2010/11/9,09:47:00,8452.00000,8452.00000,8448.00000,8449.00000,168
2010/11/9,09:48:00,8448.00000,8452.00000,8448.00000,8452.00000,166
2010/11/9,09:49:00,8452.00000,8454.00000,8451.00000,8453.00000,162
2010/11/9,09:50:00,8453.00000,8453.00000,8451.00000,8451.00000,116
2010/11/9,09:51:00,8453.00000,8454.00000,8452.00000,8453.00000,124
2010/11/9,09:52:00,8452.00000,8452.00000,8450.00000,8450.00000,132
2010/11/9,09:53:00,8450.00000,8451.00000,8448.00000,8449.00000,236
2010/11/9,09:54:00,8449.00000,8452.00000,8448.00000,8452.00000,176
2010/11/9,09:55:00,8451.00000,8452.00000,8449.00000,8449.00000,103
2010/11/9,09:56:00,8449.00000,8450.00000,8448.00000,8449.00000,104
2010/11/9,09:57:00,8449.00000,8449.00000,8446.00000,8447.00000,298
2010/11/9,09:58:00,8447.00000,8448.00000,8445.00000,8447.00000,189
2010/11/9,09:59:00,8446.00000,8447.00000,8441.00000,8443.00000,401
2010/11/9,10:00:00,8444.00000,8447.00000,8441.00000,8442.00000,338
2010/11/9,10:01:00,8442.00000,8446.00000,8439.00000,8446.00000,833
2010/11/9,10:02:00,8445.00000,8447.00000,8444.00000,8444.00000,285
2010/11/9,10:03:00,8444.00000,8446.00000,8442.00000,8444.00000,164
2010/11/9,10:04:00,8445.00000,8446.00000,8443.00000,8446.00000,90
2010/11/9,10:05:00,8446.00000,8448.00000,8445.00000,8446.00000,216
2010/11/9,10:06:00,8446.00000,8447.00000,8444.00000,8446.00000,133
2010/11/9,10:07:00,8446.00000,8450.00000,8446.00000,8447.00000,201
2010/11/9,10:08:00,8448.00000,8448.00000,8446.00000,8446.00000,62
2010/11/9,10:09:00,8446.00000,8447.00000,8442.00000,8446.00000,236
2010/11/9,10:10:00,8446.00000,8447.00000,8443.00000,8443.00000,104
2010/11/9,10:11:00,8444.00000,8444.00000,8442.00000,8442.00000,110
2010/11/9,10:12:00,8442.00000,8446.00000,8440.00000,8445.00000,278
2010/11/9,10:13:00,8445.00000,8448.00000,8443.00000,8443.00000,199
2010/11/9,10:14:00,8444.00000,8446.00000,8442.00000,8443.00000,198
2010/11/9,10:15:00,8442.00000,8446.00000,8442.00000,8443.00000,200
2010/11/9,10:16:00,8444.00000,8445.00000,8441.00000,8441.00000,276
2010/11/9,10:17:00,8441.00000,8444.00000,8439.00000,8443.00000,393
2010/11/9,10:18:00,8443.00000,8450.00000,8443.00000,8449.00000,400
2010/11/9,10:19:00,8448.00000,8450.00000,8447.00000,8450.00000,226
2010/11/9,10:20:00,8450.00000,8450.00000,8447.00000,8449.00000,231
2010/11/9,10:21:00,8448.00000,8451.00000,8447.00000,8449.00000,217
2010/11/9,10:22:00,8451.00000,8452.00000,8450.00000,8450.00000,284
2010/11/9,10:23:00,8451.00000,8451.00000,8448.00000,8449.00000,106
2010/11/9,10:24:00,8449.00000,8450.00000,8448.00000,8448.00000,77
2010/11/9,10:25:00,8450.00000,8450.00000,8448.00000,8449.00000,93
2010/11/9,10:26:00,8449.00000,8453.00000,8449.00000,8451.00000,255
2010/11/9,10:27:00,8451.00000,8452.00000,8449.00000,8451.00000,113
2010/11/9,10:28:00,8451.00000,8452.00000,8449.00000,8452.00000,176
2010/11/9,10:29:00,8452.00000,8455.00000,8451.00000,8453.00000,281
2010/11/9,10:30:00,8453.00000,8454.00000,8451.00000,8453.00000,110
2010/11/9,10:31:00,8453.00000,8454.00000,8451.00000,8452.00000,178
2010/11/9,10:32:00,8451.00000,8452.00000,8450.00000,8450.00000,106
2010/11/9,10:33:00,8450.00000,8451.00000,8450.00000,8450.00000,59
2010/11/9,10:34:00,8451.00000,8452.00000,8450.00000,8452.00000,102
2010/11/9,10:35:00,8452.00000,8454.00000,8452.00000,8453.00000,91
2010/11/9,10:36:00,8452.00000,8455.00000,8452.00000,8453.00000,174
2010/11/9,10:37:00,8453.00000,8454.00000,8450.00000,8450.00000,140
2010/11/9,10:38:00,8451.00000,8451.00000,8449.00000,8449.00000,172
2010/11/9,10:39:00,8449.00000,8450.00000,8448.00000,8448.00000,144
2010/11/9,10:40:00,8449.00000,8449.00000,8447.00000,8447.00000,94
2010/11/9,10:41:00,8447.00000,8448.00000,8446.00000,8446.00000,195
2010/11/9,10:42:00,8446.00000,8449.00000,8446.00000,8449.00000,131
2010/11/9,10:43:00,8448.00000,8449.00000,8447.00000,8448.00000,97
2010/11/9,10:44:00,8448.00000,8448.00000,8446.00000,8446.00000,75
2010/11/9,10:45:00,8446.00000,8447.00000,8445.00000,8446.00000,118
2010/11/9,10:46:00,8447.00000,8448.00000,8446.00000,8448.00000,134
2010/11/9,10:47:00,8447.00000,8448.00000,8445.00000,8446.00000,148
2010/11/9,10:48:00,8446.00000,8446.00000,8445.00000,8446.00000,103
2010/11/9,10:49:00,8446.00000,8447.00000,8446.00000,8447.00000,68
2010/11/9,10:50:00,8447.00000,8450.00000,8447.00000,8449.00000,143
2010/11/9,10:51:00,8449.00000,8450.00000,8448.00000,8449.00000,59
2010/11/9,10:52:00,8449.00000,8450.00000,8449.00000,8449.00000,124
2010/11/9,10:53:00,8449.00000,8450.00000,8449.00000,8449.00000,40
2010/11/9,10:54:00,8449.00000,8450.00000,8448.00000,8450.00000,44
2010/11/9,10:55:00,8450.00000,8451.00000,8450.00000,8450.00000,74
2010/11/9,10:56:00,8450.00000,8450.00000,8447.00000,8447.00000,87
2010/11/9,10:57:00,8448.00000,8449.00000,8447.00000,8448.00000,57
2010/11/9,10:58:00,8449.00000,8450.00000,8448.00000,8450.00000,82
2010/11/9,10:59:00,8451.00000,8451.00000,8450.00000,8450.00000,52
2010/11/9,11:00:00,8451.00000,8452.00000,8450.00000,8452.00000,73
2010/11/9,11:01:00,8452.00000,8457.00000,8451.00000,8457.00000,507
2010/11/9,11:02:00,8457.00000,8458.00000,8452.00000,8453.00000,193
2010/11/9,11:03:00,8453.00000,8457.00000,8452.00000,8456.00000,240
2010/11/9,11:04:00,8456.00000,8462.00000,8456.00000,8458.00000,984
2010/11/9,11:05:00,8457.00000,8460.00000,8457.00000,8460.00000,274
2010/11/9,11:06:00,8460.00000,8462.00000,8459.00000,8460.00000,373
2010/11/9,11:07:00,8460.00000,8461.00000,8456.00000,8458.00000,268
2010/11/9,11:08:00,8458.00000,8458.00000,8456.00000,8457.00000,67
2010/11/9,11:09:00,8458.00000,8459.00000,8457.00000,8458.00000,165
2010/11/9,11:10:00,8458.00000,8461.00000,8458.00000,8458.00000,248
2010/11/9,11:11:00,8458.00000,8458.00000,8456.00000,8458.00000,104
2010/11/9,11:12:00,8457.00000,8458.00000,8456.00000,8457.00000,39
2010/11/9,11:13:00,8457.00000,8458.00000,8456.00000,8458.00000,93
2010/11/9,11:14:00,8458.00000,8458.00000,8455.00000,8456.00000,135
2010/11/9,11:15:00,8456.00000,8456.00000,8455.00000,8456.00000,43
2010/11/9,11:16:00,8456.00000,8457.00000,8455.00000,8456.00000,77
2010/11/9,11:17:00,8457.00000,8457.00000,8456.00000,8457.00000,21
2010/11/9,11:18:00,8457.00000,8458.00000,8456.00000,8458.00000,72
2010/11/9,11:19:00,8458.00000,8458.00000,8457.00000,8458.00000,26
2010/11/9,11:20:00,8457.00000,8458.00000,8456.00000,8457.00000,106
2010/11/9,11:21:00,8456.00000,8459.00000,8456.00000,8458.00000,157
2010/11/9,11:22:00,8458.00000,8458.00000,8458.00000,8458.00000,23
2010/11/9,11:23:00,8458.00000,8458.00000,8456.00000,8456.00000,116
2010/11/9,11:24:00,8457.00000,8457.00000,8456.00000,8457.00000,25
2010/11/9,11:25:00,8458.00000,8458.00000,8456.00000,8458.00000,60
2010/11/9,11:26:00,8457.00000,8460.00000,8457.00000,8459.00000,192
2010/11/9,11:27:00,8460.00000,8461.00000,8458.00000,8459.00000,225
2010/11/9,11:28:00,8458.00000,8460.00000,8458.00000,8459.00000,89
2010/11/9,11:29:00,8458.00000,8460.00000,8458.00000,8459.00000,80
2010/11/9,11:30:00,8458.00000,8461.00000,8458.00000,8461.00000,128
2010/11/9,11:31:00,8461.00000,8465.00000,8461.00000,8464.00000,610
2010/11/9,11:32:00,8463.00000,8467.00000,8462.00000,8465.00000,499
2010/11/9,11:33:00,8465.00000,8467.00000,8465.00000,8465.00000,235
2010/11/9,11:34:00,8465.00000,8466.00000,8460.00000,8462.00000,333
2010/11/9,11:35:00,8461.00000,8462.00000,8458.00000,8459.00000,179
2010/11/9,11:36:00,8460.00000,8461.00000,8458.00000,8459.00000,137
2010/11/9,11:37:00,8459.00000,8460.00000,8457.00000,8459.00000,159
2010/11/9,11:38:00,8458.00000,8459.00000,8457.00000,8458.00000,50
2010/11/9,11:39:00,8458.00000,8459.00000,8457.00000,8457.00000,93
2010/11/9,11:40:00,8457.00000,8458.00000,8456.00000,8457.00000,144
2010/11/9,11:41:00,8457.00000,8458.00000,8456.00000,8458.00000,68
2010/11/9,11:42:00,8458.00000,8460.00000,8457.00000,8459.00000,95
2010/11/9,11:43:00,8459.00000,8459.00000,8458.00000,8459.00000,25
2010/11/9,11:44:00,8458.00000,8458.00000,8458.00000,8458.00000,18
2010/11/9,11:45:00,8458.00000,8459.00000,8457.00000,8459.00000,73
2010/11/9,11:46:00,8457.00000,8461.00000,8457.00000,8461.00000,170
2010/11/9,11:47:00,8460.00000,8462.00000,8460.00000,8461.00000,101
2010/11/9,11:48:00,8461.00000,8463.00000,8461.00000,8462.00000,127
2010/11/9,11:49:00,8462.00000,8463.00000,8462.00000,8463.00000,112
2010/11/9,11:50:00,8463.00000,8464.00000,8460.00000,8460.00000,218
2010/11/9,11:51:00,8460.00000,8462.00000,8460.00000,8462.00000,126
2010/11/9,11:52:00,8461.00000,8462.00000,8460.00000,8460.00000,108
2010/11/9,11:53:00,8461.00000,8461.00000,8459.00000,8460.00000,80
2010/11/9,11:54:00,8461.00000,8463.00000,8461.00000,8462.00000,61
2010/11/9,11:55:00,8462.00000,8464.00000,8461.00000,8464.00000,138
2010/11/9,11:56:00,8464.00000,8465.00000,8461.00000,8462.00000,137
2010/11/9,11:57:00,8462.00000,8465.00000,8461.00000,8465.00000,142
2010/11/9,11:58:00,8464.00000,8468.00000,8463.00000,8468.00000,380
2010/11/9,11:59:00,8468.00000,8468.00000,8464.00000,8466.00000,308
2010/11/9,12:00:00,8466.00000,8467.00000,8464.00000,8465.00000,150
2010/11/9,12:01:00,8465.00000,8466.00000,8461.00000,8462.00000,214
2010/11/9,12:02:00,8462.00000,8462.00000,8461.00000,8461.00000,119
2010/11/9,12:03:00,8461.00000,8465.00000,8461.00000,8465.00000,114
2010/11/9,12:04:00,8464.00000,8465.00000,8462.00000,8464.00000,150
2010/11/9,12:05:00,8463.00000,8465.00000,8463.00000,8465.00000,38
2010/11/9,12:06:00,8465.00000,8465.00000,8462.00000,8462.00000,89
2010/11/9,12:07:00,8462.00000,8463.00000,8461.00000,8461.00000,93
2010/11/9,12:08:00,8461.00000,8462.00000,8460.00000,8460.00000,146
2010/11/9,12:09:00,8460.00000,8462.00000,8460.00000,8461.00000,65
2010/11/9,12:10:00,8461.00000,8461.00000,8460.00000,8460.00000,54
2010/11/9,12:11:00,8461.00000,8461.00000,8458.00000,8459.00000,220
2010/11/9,12:12:00,8458.00000,8459.00000,8458.00000,8459.00000,78
2010/11/9,12:13:00,8458.00000,8459.00000,8457.00000,8458.00000,166
2010/11/9,12:14:00,8458.00000,8459.00000,8458.00000,8458.00000,28
2010/11/9,12:15:00,8459.00000,8460.00000,8458.00000,8460.00000,89
2010/11/9,12:16:00,8461.00000,8461.00000,8459.00000,8459.00000,70
2010/11/9,12:17:00,8460.00000,8461.00000,8460.00000,8460.00000,29
2010/11/9,12:18:00,8460.00000,8461.00000,8459.00000,8459.00000,46
2010/11/9,12:19:00,8460.00000,8460.00000,8457.00000,8458.00000,140
2010/11/9,12:20:00,8458.00000,8460.00000,8457.00000,8459.00000,54
2010/11/9,12:21:00,8459.00000,8459.00000,8457.00000,8458.00000,46
2010/11/9,12:22:00,8458.00000,8459.00000,8456.00000,8457.00000,166
2010/11/9,12:23:00,8457.00000,8459.00000,8456.00000,8458.00000,85
2010/11/9,12:24:00,8457.00000,8459.00000,8457.00000,8458.00000,48
2010/11/9,12:25:00,8458.00000,8459.00000,8457.00000,8458.00000,48
2010/11/9,12:26:00,8458.00000,8459.00000,8457.00000,8457.00000,110
2010/11/9,12:27:00,8457.00000,8458.00000,8456.00000,8456.00000,80
2010/11/9,12:28:00,8457.00000,8458.00000,8457.00000,8457.00000,63
2010/11/9,12:29:00,8458.00000,8458.00000,8457.00000,8457.00000,41
2010/11/9,12:30:00,8457.00000,8460.00000,8457.00000,8459.00000,133
2010/11/9,12:31:00,8459.00000,8460.00000,8459.00000,8459.00000,74
2010/11/9,12:32:00,8459.00000,8459.00000,8458.00000,8459.00000,33
2010/11/9,12:33:00,8459.00000,8459.00000,8458.00000,8458.00000,43
2010/11/9,12:34:00,8459.00000,8460.00000,8458.00000,8459.00000,66
2010/11/9,12:35:00,8459.00000,8460.00000,8459.00000,8460.00000,40
2010/11/9,12:36:00,8459.00000,8460.00000,8459.00000,8460.00000,64
2010/11/9,12:37:00,8460.00000,8462.00000,8459.00000,8461.00000,143
2010/11/9,12:38:00,8461.00000,8461.00000,8460.00000,8461.00000,55
2010/11/9,12:39:00,8462.00000,8462.00000,8460.00000,8460.00000,73
2010/11/9,12:40:00,8460.00000,8461.00000,8460.00000,8461.00000,47
2010/11/9,12:41:00,8460.00000,8461.00000,8459.00000,8460.00000,65
2010/11/9,12:42:00,8460.00000,8460.00000,8460.00000,8460.00000,20
2010/11/9,12:43:00,8459.00000,8460.00000,8459.00000,8460.00000,12
2010/11/9,12:44:00,8460.00000,8462.00000,8459.00000,8462.00000,115
2010/11/9,12:45:00,8462.00000,8462.00000,8460.00000,8460.00000,54
2010/11/9,12:46:00,8461.00000,8462.00000,8460.00000,8460.00000,53
2010/11/9,12:47:00,8460.00000,8460.00000,8459.00000,8460.00000,44
2010/11/9,12:48:00,8460.00000,8460.00000,8458.00000,8458.00000,78
2010/11/9,12:49:00,8458.00000,8458.00000,8452.00000,8454.00000,766
2010/11/9,12:50:00,8454.00000,8455.00000,8452.00000,8454.00000,171
2010/11/9,12:51:00,8453.00000,8456.00000,8452.00000,8456.00000,196
2010/11/9,12:52:00,8456.00000,8456.00000,8454.00000,8455.00000,39
2010/11/9,12:53:00,8455.00000,8456.00000,8455.00000,8455.00000,39
2010/11/9,12:54:00,8455.00000,8456.00000,8455.00000,8455.00000,71
2010/11/9,12:55:00,8455.00000,8456.00000,8455.00000,8455.00000,76
2010/11/9,12:56:00,8456.00000,8456.00000,8454.00000,8455.00000,94
2010/11/9,12:57:00,8455.00000,8457.00000,8455.00000,8457.00000,30
2010/11/9,12:58:00,8456.00000,8457.00000,8455.00000,8457.00000,75
2010/11/9,12:59:00,8456.00000,8457.00000,8455.00000,8455.00000,25
2010/11/9,13:00:00,8456.00000,8456.00000,8455.00000,8456.00000,42
2010/11/9,13:01:00,8457.00000,8458.00000,8456.00000,8457.00000,66
2010/11/9,13:02:00,8457.00000,8457.00000,8454.00000,8454.00000,105
2010/11/9,13:03:00,8454.00000,8455.00000,8453.00000,8454.00000,137
2010/11/9,13:04:00,8454.00000,8455.00000,8454.00000,8455.00000,90
2010/11/9,13:05:00,8455.00000,8456.00000,8454.00000,8455.00000,30
2010/11/9,13:06:00,8455.00000,8457.00000,8455.00000,8457.00000,79
2010/11/9,13:07:00,8456.00000,8457.00000,8455.00000,8456.00000,49
2010/11/9,13:08:00,8456.00000,8457.00000,8456.00000,8457.00000,28
2010/11/9,13:09:00,8457.00000,8457.00000,8456.00000,8457.00000,40
2010/11/9,13:10:00,8457.00000,8458.00000,8456.00000,8458.00000,124
2010/11/9,13:11:00,8459.00000,8460.00000,8458.00000,8460.00000,169
2010/11/9,13:12:00,8460.00000,8460.00000,8458.00000,8459.00000,73
2010/11/9,13:13:00,8460.00000,8460.00000,8457.00000,8458.00000,124
2010/11/9,13:14:00,8458.00000,8461.00000,8458.00000,8460.00000,208
2010/11/9,13:15:00,8460.00000,8462.00000,8460.00000,8461.00000,84
2010/11/9,13:16:00,8460.00000,8461.00000,8459.00000,8459.00000,78
2010/11/9,13:17:00,8459.00000,8461.00000,8459.00000,8461.00000,130
2010/11/9,13:18:00,8461.00000,8462.00000,8460.00000,8461.00000,98
2010/11/9,13:19:00,8461.00000,8462.00000,8460.00000,8460.00000,80
2010/11/9,13:20:00,8460.00000,8461.00000,8460.00000,8461.00000,70
2010/11/9,13:21:00,8460.00000,8461.00000,8459.00000,8461.00000,40
2010/11/9,13:22:00,8461.00000,8461.00000,8459.00000,8461.00000,151
2010/11/9,13:23:00,8461.00000,8461.00000,8460.00000,8460.00000,54
2010/11/9,13:24:00,8461.00000,8461.00000,8458.00000,8459.00000,170
2010/11/9,13:25:00,8460.00000,8461.00000,8459.00000,8460.00000,96
2010/11/9,13:26:00,8460.00000,8461.00000,8460.00000,8461.00000,54
2010/11/9,13:27:00,8461.00000,8462.00000,8460.00000,8461.00000,110
2010/11/9,13:28:00,8461.00000,8464.00000,8461.00000,8463.00000,284
2010/11/9,13:29:00,8463.00000,8464.00000,8462.00000,8462.00000,228
2010/11/9,13:30:00,8462.00000,8464.00000,8462.00000,8464.00000,202
2010/11/9,13:31:00,8463.00000,8464.00000,8461.00000,8461.00000,550
2010/11/9,13:32:00,8461.00000,8463.00000,8460.00000,8460.00000,340
2010/11/9,13:33:00,8459.00000,8461.00000,8459.00000,8461.00000,179
2010/11/9,13:34:00,8461.00000,8461.00000,8459.00000,8460.00000,174
2010/11/9,13:35:00,8460.00000,8461.00000,8460.00000,8460.00000,209
2010/11/9,13:36:00,8460.00000,8462.00000,8460.00000,8462.00000,191
2010/11/9,13:37:00,8462.00000,8464.00000,8461.00000,8464.00000,298
2010/11/9,13:38:00,8463.00000,8464.00000,8462.00000,8463.00000,231
2010/11/9,13:39:00,8463.00000,8464.00000,8463.00000,8463.00000,230
2010/11/9,13:40:00,8463.00000,8466.00000,8463.00000,8466.00000,591
2010/11/9,13:41:00,8464.00000,8466.00000,8463.00000,8464.00000,413
2010/11/9,13:42:00,8464.00000,8465.00000,8463.00000,8464.00000,225
2010/11/9,13:43:00,8465.00000,8466.00000,8463.00000,8465.00000,345
2010/11/9,13:44:00,8465.00000,8467.00000,8464.00000,8467.00000,477
2010/11/9,13:45:00,8467.00000,8468.00000,8465.00000,8467.00000,1132
2010/11/10,08:46:00,8488.00000,8492.00000,8482.00000,8485.00000,1302
2010/11/10,08:47:00,8484.00000,8485.00000,8482.00000,8483.00000,340
2010/11/10,08:48:00,8484.00000,8485.00000,8482.00000,8482.00000,434
2010/11/10,08:49:00,8482.00000,8483.00000,8479.00000,8481.00000,439
2010/11/10,08:50:00,8479.00000,8482.00000,8478.00000,8480.00000,368
2010/11/10,08:51:00,8480.00000,8481.00000,8461.00000,8467.00000,1156
2010/11/10,08:52:00,8467.00000,8472.00000,8466.00000,8471.00000,383
2010/11/10,08:53:00,8471.00000,8472.00000,8468.00000,8469.00000,308
2010/11/10,08:54:00,8469.00000,8472.00000,8469.00000,8471.00000,244
2010/11/10,08:55:00,8471.00000,8472.00000,8470.00000,8471.00000,144
2010/11/10,08:56:00,8471.00000,8472.00000,8468.00000,8469.00000,249
2010/11/10,08:57:00,8469.00000,8469.00000,8467.00000,8468.00000,183
2010/11/10,08:58:00,8468.00000,8471.00000,8468.00000,8471.00000,166
2010/11/10,08:59:00,8470.00000,8476.00000,8470.00000,8475.00000,427
2010/11/10,09:00:00,8475.00000,8476.00000,8474.00000,8474.00000,189
2010/11/10,09:01:00,8474.00000,8475.00000,8465.00000,8466.00000,622
2010/11/10,09:02:00,8465.00000,8469.00000,8462.00000,8462.00000,732
2010/11/10,09:03:00,8462.00000,8468.00000,8458.00000,8466.00000,557
2010/11/10,09:04:00,8467.00000,8467.00000,8462.00000,8464.00000,239
2010/11/10,09:05:00,8464.00000,8470.00000,8464.00000,8470.00000,326
2010/11/10,09:06:00,8468.00000,8471.00000,8468.00000,8469.00000,207
2010/11/10,09:07:00,8470.00000,8476.00000,8469.00000,8474.00000,517
2010/11/10,09:08:00,8474.00000,8476.00000,8470.00000,8471.00000,253
2010/11/10,09:09:00,8470.00000,8472.00000,8465.00000,8468.00000,317
2010/11/10,09:10:00,8467.00000,8470.00000,8466.00000,8468.00000,182
2010/11/10,09:11:00,8468.00000,8469.00000,8463.00000,8465.00000,353
2010/11/10,09:12:00,8465.00000,8465.00000,8462.00000,8464.00000,242
2010/11/10,09:13:00,8465.00000,8467.00000,8464.00000,8467.00000,126
2010/11/10,09:14:00,8467.00000,8467.00000,8464.00000,8466.00000,124
2010/11/10,09:15:00,8465.00000,8465.00000,8460.00000,8462.00000,360
2010/11/10,09:16:00,8462.00000,8465.00000,8461.00000,8463.00000,175
2010/11/10,09:17:00,8462.00000,8462.00000,8456.00000,8459.00000,937
2010/11/10,09:18:00,8460.00000,8462.00000,8456.00000,8459.00000,365
2010/11/10,09:19:00,8459.00000,8462.00000,8459.00000,8460.00000,179
2010/11/10,09:20:00,8461.00000,8462.00000,8457.00000,8458.00000,327
2010/11/10,09:21:00,8458.00000,8464.00000,8457.00000,8462.00000,279
2010/11/10,09:22:00,8464.00000,8464.00000,8462.00000,8464.00000,147
2010/11/10,09:23:00,8463.00000,8468.00000,8463.00000,8466.00000,400
2010/11/10,09:24:00,8467.00000,8468.00000,8465.00000,8467.00000,150
2010/11/10,09:25:00,8468.00000,8468.00000,8463.00000,8465.00000,207
2010/11/10,09:26:00,8464.00000,8470.00000,8463.00000,8467.00000,449
2010/11/10,09:27:00,8467.00000,8468.00000,8464.00000,8464.00000,160
2010/11/10,09:28:00,8465.00000,8466.00000,8463.00000,8465.00000,92
2010/11/10,09:29:00,8465.00000,8470.00000,8465.00000,8470.00000,374
2010/11/10,09:30:00,8470.00000,8470.00000,8464.00000,8464.00000,206
2010/11/10,09:31:00,8464.00000,8467.00000,8463.00000,8467.00000,220
2010/11/10,09:32:00,8466.00000,8466.00000,8463.00000,8464.00000,163
2010/11/10,09:33:00,8464.00000,8465.00000,8463.00000,8464.00000,55
2010/11/10,09:34:00,8463.00000,8470.00000,8461.00000,8470.00000,463
2010/11/10,09:35:00,8469.00000,8470.00000,8466.00000,8467.00000,118
2010/11/10,09:36:00,8468.00000,8469.00000,8466.00000,8467.00000,175
2010/11/10,09:37:00,8468.00000,8469.00000,8465.00000,8466.00000,189
2010/11/10,09:38:00,8465.00000,8467.00000,8465.00000,8466.00000,64
2010/11/10,09:39:00,8466.00000,8466.00000,8463.00000,8464.00000,114
2010/11/10,09:40:00,8463.00000,8464.00000,8462.00000,8463.00000,169
2010/11/10,09:41:00,8462.00000,8463.00000,8461.00000,8461.00000,174
2010/11/10,09:42:00,8460.00000,8465.00000,8460.00000,8465.00000,296
2010/11/10,09:43:00,8465.00000,8469.00000,8463.00000,8469.00000,254
2010/11/10,09:44:00,8469.00000,8471.00000,8467.00000,8468.00000,474
2010/11/10,09:45:00,8468.00000,8468.00000,8465.00000,8466.00000,98
2010/11/10,09:46:00,8466.00000,8471.00000,8464.00000,8471.00000,316
2010/11/10,09:47:00,8470.00000,8470.00000,8466.00000,8467.00000,93
2010/11/10,09:48:00,8468.00000,8470.00000,8467.00000,8470.00000,120
2010/11/10,09:49:00,8469.00000,8469.00000,8467.00000,8467.00000,95
2010/11/10,09:50:00,8467.00000,8469.00000,8467.00000,8469.00000,100
2010/11/10,09:51:00,8469.00000,8470.00000,8468.00000,8470.00000,173
2010/11/10,09:52:00,8471.00000,8472.00000,8467.00000,8467.00000,277
2010/11/10,09:53:00,8468.00000,8469.00000,8466.00000,8467.00000,156
2010/11/10,09:54:00,8467.00000,8470.00000,8466.00000,8469.00000,116
2010/11/10,09:55:00,8470.00000,8472.00000,8468.00000,8472.00000,193
2010/11/10,09:56:00,8472.00000,8472.00000,8469.00000,8471.00000,155
2010/11/10,09:57:00,8470.00000,8471.00000,8469.00000,8470.00000,114
2010/11/10,09:58:00,8470.00000,8473.00000,8469.00000,8472.00000,319
2010/11/10,09:59:00,8472.00000,8474.00000,8471.00000,8472.00000,353
2010/11/10,10:00:00,8472.00000,8472.00000,8470.00000,8471.00000,201
2010/11/10,10:01:00,8471.00000,8473.00000,8471.00000,8471.00000,175
2010/11/10,10:02:00,8471.00000,8472.00000,8468.00000,8469.00000,445
2010/11/10,10:03:00,8469.00000,8471.00000,8468.00000,8470.00000,122
2010/11/10,10:04:00,8471.00000,8472.00000,8470.00000,8471.00000,112
2010/11/10,10:05:00,8471.00000,8472.00000,8470.00000,8470.00000,79
2010/11/10,10:06:00,8471.00000,8472.00000,8470.00000,8472.00000,86
2010/11/10,10:07:00,8472.00000,8476.00000,8472.00000,8472.00000,596
2010/11/10,10:08:00,8473.00000,8473.00000,8471.00000,8472.00000,179
2010/11/10,10:09:00,8472.00000,8473.00000,8472.00000,8473.00000,117
2010/11/10,10:10:00,8473.00000,8474.00000,8472.00000,8472.00000,123
2010/11/10,10:11:00,8473.00000,8473.00000,8471.00000,8472.00000,157
2010/11/10,10:12:00,8472.00000,8473.00000,8471.00000,8472.00000,107
2010/11/10,10:13:00,8473.00000,8474.00000,8472.00000,8474.00000,92
2010/11/10,10:14:00,8473.00000,8476.00000,8473.00000,8476.00000,345
2010/11/10,10:15:00,8476.00000,8479.00000,8475.00000,8478.00000,708
2010/11/10,10:16:00,8477.00000,8485.00000,8476.00000,8485.00000,1262
2010/11/10,10:17:00,8484.00000,8485.00000,8477.00000,8479.00000,430
2010/11/10,10:18:00,8478.00000,8479.00000,8475.00000,8476.00000,330
2010/11/10,10:19:00,8476.00000,8478.00000,8476.00000,8477.00000,222
2010/11/10,10:20:00,8477.00000,8477.00000,8474.00000,8477.00000,319
2010/11/10,10:21:00,8478.00000,8478.00000,8475.00000,8475.00000,116
2010/11/10,10:22:00,8476.00000,8477.00000,8474.00000,8474.00000,151
2010/11/10,10:23:00,8475.00000,8476.00000,8474.00000,8476.00000,146
2010/11/10,10:24:00,8476.00000,8477.00000,8474.00000,8475.00000,84
2010/11/10,10:25:00,8475.00000,8476.00000,8475.00000,8476.00000,127
2010/11/10,10:26:00,8476.00000,8478.00000,8475.00000,8478.00000,123
2010/11/10,10:27:00,8477.00000,8478.00000,8475.00000,8476.00000,207
2010/11/10,10:28:00,8476.00000,8478.00000,8475.00000,8477.00000,100
2010/11/10,10:29:00,8476.00000,8476.00000,8471.00000,8472.00000,424
2010/11/10,10:30:00,8472.00000,8473.00000,8468.00000,8469.00000,507
2010/11/10,10:31:00,8469.00000,8472.00000,8469.00000,8471.00000,147
2010/11/10,10:32:00,8471.00000,8472.00000,8469.00000,8470.00000,170
2010/11/10,10:33:00,8469.00000,8470.00000,8468.00000,8468.00000,110
2010/11/10,10:34:00,8468.00000,8470.00000,8468.00000,8469.00000,155
2010/11/10,10:35:00,8469.00000,8471.00000,8469.00000,8471.00000,72
2010/11/10,10:36:00,8471.00000,8471.00000,8469.00000,8469.00000,104
2010/11/10,10:37:00,8469.00000,8470.00000,8466.00000,8466.00000,343
2010/11/10,10:38:00,8466.00000,8467.00000,8462.00000,8462.00000,713
2010/11/10,10:39:00,8462.00000,8466.00000,8462.00000,8465.00000,314
2010/11/10,10:40:00,8465.00000,8466.00000,8464.00000,8464.00000,127
2010/11/10,10:41:00,8465.00000,8466.00000,8464.00000,8465.00000,146
2010/11/10,10:42:00,8464.00000,8465.00000,8462.00000,8464.00000,291
2010/11/10,10:43:00,8464.00000,8465.00000,8464.00000,8465.00000,74
2010/11/10,10:44:00,8464.00000,8468.00000,8464.00000,8467.00000,182
2010/11/10,10:45:00,8467.00000,8468.00000,8466.00000,8466.00000,137
2010/11/10,10:46:00,8467.00000,8468.00000,8467.00000,8468.00000,128
2010/11/10,10:47:00,8467.00000,8470.00000,8467.00000,8469.00000,369
2010/11/10,10:48:00,8468.00000,8469.00000,8468.00000,8468.00000,60
2010/11/10,10:49:00,8468.00000,8470.00000,8467.00000,8469.00000,113
2010/11/10,10:50:00,8469.00000,8470.00000,8468.00000,8469.00000,64
2010/11/10,10:51:00,8469.00000,8470.00000,8468.00000,8468.00000,64
2010/11/10,10:52:00,8469.00000,8469.00000,8468.00000,8468.00000,29
2010/11/10,10:53:00,8469.00000,8471.00000,8468.00000,8470.00000,94
2010/11/10,10:54:00,8471.00000,8471.00000,8469.00000,8470.00000,58
2010/11/10,10:55:00,8470.00000,8470.00000,8466.00000,8466.00000,251
2010/11/10,10:56:00,8467.00000,8468.00000,8466.00000,8467.00000,54
2010/11/10,10:57:00,8466.00000,8467.00000,8465.00000,8466.00000,106
2010/11/10,10:58:00,8466.00000,8468.00000,8466.00000,8468.00000,84
2010/11/10,10:59:00,8468.00000,8470.00000,8467.00000,8469.00000,149
2010/11/10,11:00:00,8470.00000,8471.00000,8468.00000,8468.00000,43
2010/11/10,11:01:00,8467.00000,8467.00000,8466.00000,8467.00000,45
2010/11/10,11:02:00,8468.00000,8469.00000,8467.00000,8469.00000,60
2010/11/10,11:03:00,8469.00000,8470.00000,8468.00000,8468.00000,55
2010/11/10,11:04:00,8469.00000,8470.00000,8466.00000,8467.00000,171
2010/11/10,11:05:00,8468.00000,8469.00000,8467.00000,8469.00000,44
2010/11/10,11:06:00,8468.00000,8471.00000,8467.00000,8471.00000,83
2010/11/10,11:07:00,8471.00000,8471.00000,8469.00000,8471.00000,84
2010/11/10,11:08:00,8471.00000,8471.00000,8469.00000,8470.00000,63
2010/11/10,11:09:00,8470.00000,8472.00000,8470.00000,8471.00000,94
2010/11/10,11:10:00,8471.00000,8472.00000,8469.00000,8469.00000,91
2010/11/10,11:11:00,8469.00000,8470.00000,8468.00000,8469.00000,98
2010/11/10,11:12:00,8468.00000,8468.00000,8467.00000,8467.00000,74
2010/11/10,11:13:00,8468.00000,8469.00000,8467.00000,8469.00000,60
2010/11/10,11:14:00,8469.00000,8469.00000,8468.00000,8469.00000,12
2010/11/10,11:15:00,8469.00000,8469.00000,8467.00000,8468.00000,68
2010/11/10,11:16:00,8468.00000,8468.00000,8467.00000,8468.00000,50
2010/11/10,11:17:00,8468.00000,8469.00000,8466.00000,8466.00000,180
2010/11/10,11:18:00,8466.00000,8466.00000,8461.00000,8462.00000,890
2010/11/10,11:19:00,8462.00000,8463.00000,8460.00000,8461.00000,362
2010/11/10,11:20:00,8461.00000,8464.00000,8461.00000,8463.00000,158
2010/11/10,11:21:00,8463.00000,8464.00000,8461.00000,8462.00000,225
2010/11/10,11:22:00,8462.00000,8464.00000,8460.00000,8463.00000,290
2010/11/10,11:23:00,8464.00000,8465.00000,8463.00000,8464.00000,70
2010/11/10,11:24:00,8465.00000,8465.00000,8464.00000,8465.00000,119
2010/11/10,11:25:00,8465.00000,8466.00000,8464.00000,8465.00000,75
2010/11/10,11:26:00,8466.00000,8467.00000,8465.00000,8466.00000,166
2010/11/10,11:27:00,8466.00000,8472.00000,8466.00000,8470.00000,380
2010/11/10,11:28:00,8470.00000,8471.00000,8468.00000,8470.00000,211
2010/11/10,11:29:00,8469.00000,8471.00000,8468.00000,8469.00000,124
2010/11/10,11:30:00,8470.00000,8471.00000,8469.00000,8471.00000,177
2010/11/10,11:31:00,8470.00000,8474.00000,8470.00000,8473.00000,362
2010/11/10,11:32:00,8474.00000,8474.00000,8470.00000,8471.00000,123
2010/11/10,11:33:00,8471.00000,8472.00000,8470.00000,8471.00000,51
2010/11/10,11:34:00,8470.00000,8472.00000,8470.00000,8471.00000,94
2010/11/10,11:35:00,8471.00000,8472.00000,8470.00000,8471.00000,50
2010/11/10,11:36:00,8472.00000,8473.00000,8471.00000,8471.00000,199
2010/11/10,11:37:00,8471.00000,8471.00000,8470.00000,8471.00000,102
2010/11/10,11:38:00,8470.00000,8471.00000,8470.00000,8470.00000,55
2010/11/10,11:39:00,8469.00000,8473.00000,8469.00000,8473.00000,200
2010/11/10,11:40:00,8472.00000,8473.00000,8471.00000,8472.00000,106
2010/11/10,11:41:00,8472.00000,8473.00000,8471.00000,8472.00000,64
2010/11/10,11:42:00,8473.00000,8473.00000,8471.00000,8472.00000,134
2010/11/10,11:43:00,8472.00000,8472.00000,8469.00000,8470.00000,80
2010/11/10,11:44:00,8470.00000,8471.00000,8469.00000,8469.00000,68
2010/11/10,11:45:00,8469.00000,8470.00000,8469.00000,8469.00000,15
2010/11/10,11:46:00,8470.00000,8471.00000,8470.00000,8471.00000,51
2010/11/10,11:47:00,8471.00000,8471.00000,8469.00000,8469.00000,73
2010/11/10,11:48:00,8469.00000,8469.00000,8469.00000,8469.00000,11
2010/11/10,11:49:00,8469.00000,8469.00000,8467.00000,8467.00000,130
2010/11/10,11:50:00,8468.00000,8468.00000,8466.00000,8467.00000,116
2010/11/10,11:51:00,8467.00000,8468.00000,8466.00000,8467.00000,129
2010/11/10,11:52:00,8467.00000,8468.00000,8467.00000,8468.00000,19
2010/11/10,11:53:00,8468.00000,8470.00000,8468.00000,8470.00000,37
2010/11/10,11:54:00,8470.00000,8470.00000,8467.00000,8468.00000,62
2010/11/10,11:55:00,8468.00000,8468.00000,8466.00000,8466.00000,42
2010/11/10,11:56:00,8467.00000,8467.00000,8466.00000,8467.00000,38
2010/11/10,11:57:00,8467.00000,8469.00000,8466.00000,8469.00000,50
2010/11/10,11:58:00,8469.00000,8469.00000,8466.00000,8467.00000,41
2010/11/10,11:59:00,8466.00000,8471.00000,8466.00000,8471.00000,233
2010/11/10,12:00:00,8470.00000,8471.00000,8468.00000,8469.00000,54
2010/11/10,12:01:00,8468.00000,8469.00000,8468.00000,8468.00000,101
2010/11/10,12:02:00,8467.00000,8468.00000,8467.00000,8467.00000,38
2010/11/10,12:03:00,8468.00000,8468.00000,8466.00000,8467.00000,91
2010/11/10,12:04:00,8468.00000,8469.00000,8465.00000,8469.00000,271
2010/11/10,12:05:00,8469.00000,8469.00000,8467.00000,8467.00000,33
2010/11/10,12:06:00,8467.00000,8469.00000,8466.00000,8467.00000,37
2010/11/10,12:07:00,8467.00000,8468.00000,8466.00000,8468.00000,35
2010/11/10,12:08:00,8467.00000,8468.00000,8466.00000,8467.00000,40
2010/11/10,12:09:00,8466.00000,8467.00000,8465.00000,8467.00000,121
2010/11/10,12:10:00,8466.00000,8467.00000,8465.00000,8465.00000,43
2010/11/10,12:11:00,8465.00000,8467.00000,8465.00000,8467.00000,54
2010/11/10,12:12:00,8465.00000,8466.00000,8464.00000,8465.00000,140
2010/11/10,12:13:00,8465.00000,8466.00000,8463.00000,8463.00000,148
2010/11/10,12:14:00,8463.00000,8464.00000,8461.00000,8462.00000,379
2010/11/10,12:15:00,8461.00000,8464.00000,8461.00000,8462.00000,216
2010/11/10,12:16:00,8462.00000,8462.00000,8460.00000,8461.00000,492
2010/11/10,12:17:00,8461.00000,8461.00000,8451.00000,8451.00000,1517
2010/11/10,12:18:00,8451.00000,8455.00000,8445.00000,8445.00000,1596
2010/11/10,12:19:00,8446.00000,8447.00000,8442.00000,8442.00000,1189
2010/11/10,12:20:00,8442.00000,8445.00000,8438.00000,8441.00000,1247
2010/11/10,12:21:00,8440.00000,8447.00000,8439.00000,8447.00000,733
2010/11/10,12:22:00,8447.00000,8448.00000,8444.00000,8445.00000,279
2010/11/10,12:23:00,8446.00000,8446.00000,8440.00000,8442.00000,559
2010/11/10,12:24:00,8442.00000,8449.00000,8442.00000,8448.00000,391
2010/11/10,12:25:00,8448.00000,8449.00000,8444.00000,8444.00000,320
2010/11/10,12:26:00,8444.00000,8445.00000,8435.00000,8441.00000,1207
2010/11/10,12:27:00,8441.00000,8446.00000,8440.00000,8445.00000,400
2010/11/10,12:28:00,8444.00000,8445.00000,8441.00000,8443.00000,238
2010/11/10,12:29:00,8443.00000,8444.00000,8441.00000,8442.00000,170
2010/11/10,12:30:00,8442.00000,8445.00000,8441.00000,8441.00000,228
2010/11/10,12:31:00,8441.00000,8446.00000,8440.00000,8446.00000,413
2010/11/10,12:32:00,8446.00000,8447.00000,8444.00000,8447.00000,255
2010/11/10,12:33:00,8446.00000,8448.00000,8446.00000,8446.00000,216
2010/11/10,12:34:00,8447.00000,8449.00000,8445.00000,8449.00000,251
2010/11/10,12:35:00,8449.00000,8452.00000,8448.00000,8451.00000,643
2010/11/10,12:36:00,8450.00000,8450.00000,8448.00000,8449.00000,233
2010/11/10,12:37:00,8449.00000,8450.00000,8448.00000,8450.00000,106
2010/11/10,12:38:00,8449.00000,8451.00000,8449.00000,8450.00000,153
2010/11/10,12:39:00,8450.00000,8451.00000,8449.00000,8451.00000,75
2010/11/10,12:40:00,8451.00000,8452.00000,8450.00000,8451.00000,107
2010/11/10,12:41:00,8452.00000,8452.00000,8450.00000,8452.00000,119
2010/11/10,12:42:00,8452.00000,8452.00000,8450.00000,8451.00000,78
2010/11/10,12:43:00,8450.00000,8451.00000,8449.00000,8450.00000,204
2010/11/10,12:44:00,8450.00000,8451.00000,8449.00000,8451.00000,87
2010/11/10,12:45:00,8451.00000,8451.00000,8448.00000,8448.00000,186
2010/11/10,12:46:00,8448.00000,8450.00000,8447.00000,8449.00000,151
2010/11/10,12:47:00,8449.00000,8449.00000,8448.00000,8449.00000,50
2010/11/10,12:48:00,8449.00000,8451.00000,8449.00000,8451.00000,160
2010/11/10,12:49:00,8450.00000,8452.00000,8450.00000,8451.00000,97
2010/11/10,12:50:00,8451.00000,8451.00000,8449.00000,8449.00000,79
2010/11/10,12:51:00,8449.00000,8451.00000,8449.00000,8450.00000,35
2010/11/10,12:52:00,8449.00000,8451.00000,8449.00000,8451.00000,135
2010/11/10,12:53:00,8450.00000,8452.00000,8449.00000,8451.00000,146
2010/11/10,12:54:00,8451.00000,8452.00000,8451.00000,8451.00000,53
2010/11/10,12:55:00,8451.00000,8452.00000,8450.00000,8450.00000,44
2010/11/10,12:56:00,8450.00000,8451.00000,8448.00000,8448.00000,160
2010/11/10,12:57:00,8448.00000,8450.00000,8448.00000,8449.00000,39
2010/11/10,12:58:00,8449.00000,8450.00000,8448.00000,8448.00000,38
2010/11/10,12:59:00,8448.00000,8450.00000,8448.00000,8448.00000,112
2010/11/10,13:00:00,8448.00000,8448.00000,8445.00000,8446.00000,254
2010/11/10,13:01:00,8446.00000,8448.00000,8445.00000,8447.00000,140
2010/11/10,13:02:00,8448.00000,8465.00000,8447.00000,8460.00000,1890
2010/11/10,13:03:00,8461.00000,8462.00000,8455.00000,8458.00000,493
2010/11/10,13:04:00,8459.00000,8462.00000,8458.00000,8461.00000,515
2010/11/10,13:05:00,8461.00000,8466.00000,8460.00000,8464.00000,916
2010/11/10,13:06:00,8464.00000,8466.00000,8461.00000,8464.00000,523
2010/11/10,13:07:00,8463.00000,8464.00000,8461.00000,8463.00000,193
2010/11/10,13:08:00,8462.00000,8463.00000,8461.00000,8461.00000,101
2010/11/10,13:09:00,8461.00000,8462.00000,8461.00000,8461.00000,66
2010/11/10,13:10:00,8461.00000,8465.00000,8461.00000,8463.00000,324
2010/11/10,13:11:00,8464.00000,8465.00000,8463.00000,8463.00000,96
2010/11/10,13:12:00,8463.00000,8464.00000,8462.00000,8462.00000,82
2010/11/10,13:13:00,8463.00000,8465.00000,8463.00000,8464.00000,123
2010/11/10,13:14:00,8464.00000,8466.00000,8462.00000,8463.00000,292
2010/11/10,13:15:00,8463.00000,8466.00000,8463.00000,8466.00000,227
2010/11/10,13:16:00,8466.00000,8471.00000,8465.00000,8467.00000,1026
2010/11/10,13:17:00,8467.00000,8468.00000,8464.00000,8465.00000,157
2010/11/10,13:18:00,8465.00000,8466.00000,8464.00000,8465.00000,96
2010/11/10,13:19:00,8465.00000,8468.00000,8465.00000,8468.00000,97
2010/11/10,13:20:00,8468.00000,8468.00000,8466.00000,8467.00000,130
2010/11/10,13:21:00,8466.00000,8468.00000,8465.00000,8466.00000,122
2010/11/10,13:22:00,8467.00000,8468.00000,8462.00000,8463.00000,402
2010/11/10,13:23:00,8462.00000,8464.00000,8461.00000,8464.00000,185
2010/11/10,13:24:00,8463.00000,8465.00000,8463.00000,8463.00000,72
2010/11/10,13:25:00,8465.00000,8465.00000,8463.00000,8465.00000,135
2010/11/10,13:26:00,8465.00000,8467.00000,8463.00000,8466.00000,239
2010/11/10,13:27:00,8466.00000,8467.00000,8465.00000,8466.00000,142
2010/11/10,13:28:00,8467.00000,8467.00000,8465.00000,8466.00000,105
2010/11/10,13:29:00,8465.00000,8466.00000,8464.00000,8465.00000,207
2010/11/10,13:30:00,8465.00000,8465.00000,8463.00000,8464.00000,185
2010/11/10,13:31:00,8465.00000,8470.00000,8464.00000,8468.00000,835
2010/11/10,13:32:00,8468.00000,8471.00000,8467.00000,8469.00000,630
2010/11/10,13:33:00,8468.00000,8472.00000,8467.00000,8472.00000,556
2010/11/10,13:34:00,8471.00000,8473.00000,8470.00000,8473.00000,431
2010/11/10,13:35:00,8473.00000,8473.00000,8471.00000,8473.00000,330
2010/11/10,13:36:00,8473.00000,8475.00000,8472.00000,8475.00000,640
2010/11/10,13:37:00,8475.00000,8476.00000,8474.00000,8476.00000,448
2010/11/10,13:38:00,8476.00000,8476.00000,8474.00000,8476.00000,171
2010/11/10,13:39:00,8475.00000,8478.00000,8475.00000,8478.00000,388
2010/11/10,13:40:00,8477.00000,8478.00000,8476.00000,8477.00000,325
2010/11/10,13:41:00,8477.00000,8479.00000,8476.00000,8479.00000,536
2010/11/10,13:42:00,8478.00000,8480.00000,8478.00000,8479.00000,341
2010/11/10,13:43:00,8480.00000,8482.00000,8479.00000,8481.00000,680
2010/11/10,13:44:00,8480.00000,8483.00000,8480.00000,8483.00000,704
2010/11/10,13:45:00,8482.00000,8485.00000,8481.00000,8485.00000,1438
2010/11/11,08:46:00,8465.00000,8468.00000,8463.00000,8465.00000,1120
2010/11/11,08:47:00,8464.00000,8464.00000,8457.00000,8459.00000,543
2010/11/11,08:48:00,8460.00000,8461.00000,8458.00000,8459.00000,289
2010/11/11,08:49:00,8459.00000,8460.00000,8457.00000,8458.00000,312
2010/11/11,08:50:00,8458.00000,8461.00000,8458.00000,8460.00000,312
2010/11/11,08:51:00,8461.00000,8462.00000,8459.00000,8462.00000,248
2010/11/11,08:52:00,8461.00000,8464.00000,8461.00000,8464.00000,179
2010/11/11,08:53:00,8463.00000,8464.00000,8462.00000,8462.00000,104
2010/11/11,08:54:00,8462.00000,8463.00000,8461.00000,8462.00000,133
2010/11/11,08:55:00,8462.00000,8462.00000,8461.00000,8461.00000,59
2010/11/11,08:56:00,8462.00000,8463.00000,8461.00000,8463.00000,106
2010/11/11,08:57:00,8463.00000,8464.00000,8462.00000,8463.00000,112
2010/11/11,08:58:00,8463.00000,8463.00000,8462.00000,8462.00000,79
2010/11/11,08:59:00,8463.00000,8465.00000,8462.00000,8464.00000,209
2010/11/11,09:00:00,8464.00000,8465.00000,8463.00000,8465.00000,125
2010/11/11,09:01:00,8465.00000,8465.00000,8459.00000,8461.00000,640
2010/11/11,09:02:00,8460.00000,8463.00000,8459.00000,8462.00000,210
2010/11/11,09:03:00,8462.00000,8463.00000,8461.00000,8463.00000,121
2010/11/11,09:04:00,8463.00000,8463.00000,8461.00000,8461.00000,107
2010/11/11,09:05:00,8461.00000,8463.00000,8459.00000,8461.00000,273
2010/11/11,09:06:00,8461.00000,8462.00000,8460.00000,8461.00000,110
2010/11/11,09:07:00,8461.00000,8466.00000,8460.00000,8466.00000,345
2010/11/11,09:08:00,8466.00000,8474.00000,8465.00000,8468.00000,671
2010/11/11,09:09:00,8468.00000,8470.00000,8466.00000,8466.00000,275
2010/11/11,09:10:00,8467.00000,8467.00000,8464.00000,8464.00000,238
2010/11/11,09:11:00,8465.00000,8465.00000,8460.00000,8460.00000,324
2010/11/11,09:12:00,8461.00000,8463.00000,8460.00000,8461.00000,253
2010/11/11,09:13:00,8461.00000,8461.00000,8451.00000,8451.00000,1114
2010/11/11,09:14:00,8453.00000,8456.00000,8450.00000,8454.00000,552
2010/11/11,09:15:00,8454.00000,8455.00000,8452.00000,8453.00000,297
2010/11/11,09:16:00,8453.00000,8458.00000,8452.00000,8454.00000,391
2010/11/11,09:17:00,8455.00000,8457.00000,8454.00000,8455.00000,245
2010/11/11,09:18:00,8456.00000,8457.00000,8454.00000,8455.00000,290
2010/11/11,09:19:00,8455.00000,8458.00000,8455.00000,8457.00000,229
2010/11/11,09:20:00,8457.00000,8459.00000,8456.00000,8459.00000,332
2010/11/11,09:21:00,8458.00000,8462.00000,8456.00000,8461.00000,374
2010/11/11,09:22:00,8461.00000,8466.00000,8461.00000,8465.00000,562
2010/11/11,09:23:00,8465.00000,8471.00000,8464.00000,8468.00000,716
2010/11/11,09:24:00,8468.00000,8477.00000,8467.00000,8476.00000,1158
2010/11/11,09:25:00,8476.00000,8478.00000,8470.00000,8472.00000,853
2010/11/11,09:26:00,8472.00000,8473.00000,8467.00000,8470.00000,481
2010/11/11,09:27:00,8470.00000,8471.00000,8468.00000,8469.00000,173
2010/11/11,09:28:00,8469.00000,8469.00000,8465.00000,8466.00000,394
2010/11/11,09:29:00,8467.00000,8470.00000,8467.00000,8469.00000,257
2010/11/11,09:30:00,8468.00000,8470.00000,8467.00000,8470.00000,128
2010/11/11,09:31:00,8469.00000,8470.00000,8466.00000,8467.00000,203
2010/11/11,09:32:00,8467.00000,8471.00000,8467.00000,8470.00000,223
2010/11/11,09:33:00,8470.00000,8477.00000,8469.00000,8476.00000,617
2010/11/11,09:34:00,8476.00000,8477.00000,8468.00000,8468.00000,305
2010/11/11,09:35:00,8469.00000,8472.00000,8468.00000,8470.00000,139
2010/11/11,09:36:00,8469.00000,8470.00000,8467.00000,8468.00000,162
2010/11/11,09:37:00,8469.00000,8472.00000,8468.00000,8472.00000,146
2010/11/11,09:38:00,8472.00000,8472.00000,8470.00000,8471.00000,152
2010/11/11,09:39:00,8471.00000,8473.00000,8470.00000,8471.00000,196
2010/11/11,09:40:00,8470.00000,8471.00000,8467.00000,8469.00000,171
2010/11/11,09:41:00,8469.00000,8469.00000,8467.00000,8467.00000,175
2010/11/11,09:42:00,8468.00000,8469.00000,8468.00000,8469.00000,70
2010/11/11,09:43:00,8469.00000,8470.00000,8467.00000,8468.00000,182
2010/11/11,09:44:00,8468.00000,8469.00000,8467.00000,8468.00000,115
2010/11/11,09:45:00,8468.00000,8469.00000,8465.00000,8466.00000,214
2010/11/11,09:46:00,8466.00000,8469.00000,8465.00000,8468.00000,139
2010/11/11,09:47:00,8468.00000,8469.00000,8466.00000,8467.00000,154
2010/11/11,09:48:00,8467.00000,8468.00000,8466.00000,8467.00000,56
2010/11/11,09:49:00,8467.00000,8468.00000,8463.00000,8463.00000,279
2010/11/11,09:50:00,8463.00000,8464.00000,8462.00000,8463.00000,210
2010/11/11,09:51:00,8463.00000,8466.00000,8463.00000,8466.00000,113
2010/11/11,09:52:00,8465.00000,8466.00000,8462.00000,8463.00000,192
2010/11/11,09:53:00,8463.00000,8464.00000,8462.00000,8463.00000,147
2010/11/11,09:54:00,8463.00000,8466.00000,8462.00000,8466.00000,153
2010/11/11,09:55:00,8466.00000,8466.00000,8464.00000,8464.00000,96
2010/11/11,09:56:00,8465.00000,8469.00000,8465.00000,8467.00000,227
2010/11/11,09:57:00,8467.00000,8468.00000,8466.00000,8468.00000,65
2010/11/11,09:58:00,8467.00000,8468.00000,8465.00000,8466.00000,70
2010/11/11,09:59:00,8465.00000,8469.00000,8465.00000,8469.00000,166
2010/11/11,10:00:00,8468.00000,8469.00000,8467.00000,8469.00000,97
2010/11/11,10:01:00,8469.00000,8469.00000,8462.00000,8464.00000,373
2010/11/11,10:02:00,8466.00000,8474.00000,8466.00000,8469.00000,785
2010/11/11,10:03:00,8470.00000,8470.00000,8468.00000,8470.00000,70
2010/11/11,10:04:00,8470.00000,8473.00000,8470.00000,8470.00000,151
2010/11/11,10:05:00,8471.00000,8471.00000,8467.00000,8471.00000,180
2010/11/11,10:06:00,8471.00000,8471.00000,8466.00000,8468.00000,124
2010/11/11,10:07:00,8467.00000,8468.00000,8466.00000,8467.00000,60
2010/11/11,10:08:00,8467.00000,8467.00000,8465.00000,8466.00000,162
2010/11/11,10:09:00,8467.00000,8469.00000,8466.00000,8468.00000,122
2010/11/11,10:10:00,8467.00000,8469.00000,8467.00000,8469.00000,110
2010/11/11,10:11:00,8469.00000,8469.00000,8466.00000,8468.00000,115
2010/11/11,10:12:00,8467.00000,8469.00000,8467.00000,8468.00000,43
2010/11/11,10:13:00,8468.00000,8468.00000,8467.00000,8468.00000,55
2010/11/11,10:14:00,8468.00000,8468.00000,8467.00000,8468.00000,76
2010/11/11,10:15:00,8467.00000,8470.00000,8467.00000,8470.00000,142
2010/11/11,10:16:00,8471.00000,8473.00000,8470.00000,8470.00000,233
2010/11/11,10:17:00,8470.00000,8471.00000,8468.00000,8470.00000,160
2010/11/11,10:18:00,8470.00000,8471.00000,8469.00000,8469.00000,97
2010/11/11,10:19:00,8469.00000,8472.00000,8469.00000,8471.00000,138
2010/11/11,10:20:00,8470.00000,8471.00000,8469.00000,8469.00000,72
2010/11/11,10:21:00,8468.00000,8473.00000,8468.00000,8471.00000,260
2010/11/11,10:22:00,8471.00000,8477.00000,8471.00000,8475.00000,615
2010/11/11,10:23:00,8475.00000,8475.00000,8471.00000,8473.00000,143
2010/11/11,10:24:00,8473.00000,8473.00000,8470.00000,8471.00000,138
2010/11/11,10:25:00,8471.00000,8473.00000,8470.00000,8473.00000,166
2010/11/11,10:26:00,8473.00000,8474.00000,8471.00000,8474.00000,209
2010/11/11,10:27:00,8473.00000,8476.00000,8473.00000,8474.00000,213
2010/11/11,10:28:00,8475.00000,8475.00000,8472.00000,8474.00000,180
2010/11/11,10:29:00,8473.00000,8474.00000,8472.00000,8473.00000,116
2010/11/11,10:30:00,8473.00000,8479.00000,8473.00000,8479.00000,478
2010/11/11,10:31:00,8478.00000,8480.00000,8475.00000,8475.00000,497
2010/11/11,10:32:00,8475.00000,8476.00000,8473.00000,8475.00000,157
2010/11/11,10:33:00,8475.00000,8476.00000,8475.00000,8476.00000,72
2010/11/11,10:34:00,8476.00000,8476.00000,8474.00000,8475.00000,105
2010/11/11,10:35:00,8474.00000,8475.00000,8472.00000,8473.00000,196
2010/11/11,10:36:00,8474.00000,8475.00000,8471.00000,8472.00000,264
2010/11/11,10:37:00,8473.00000,8473.00000,8470.00000,8470.00000,189
2010/11/11,10:38:00,8470.00000,8472.00000,8470.00000,8470.00000,117
2010/11/11,10:39:00,8471.00000,8471.00000,8469.00000,8471.00000,201
2010/11/11,10:40:00,8470.00000,8472.00000,8470.00000,8472.00000,78
2010/11/11,10:41:00,8472.00000,8472.00000,8471.00000,8471.00000,33
2010/11/11,10:42:00,8471.00000,8472.00000,8470.00000,8471.00000,62
2010/11/11,10:43:00,8470.00000,8472.00000,8470.00000,8471.00000,103
2010/11/11,10:44:00,8471.00000,8472.00000,8470.00000,8471.00000,68
2010/11/11,10:45:00,8471.00000,8471.00000,8470.00000,8471.00000,12
2010/11/11,10:46:00,8471.00000,8472.00000,8470.00000,8472.00000,50
2010/11/11,10:47:00,8472.00000,8473.00000,8471.00000,8471.00000,83
2010/11/11,10:48:00,8472.00000,8472.00000,8471.00000,8471.00000,37
2010/11/11,10:49:00,8471.00000,8473.00000,8471.00000,8473.00000,71
2010/11/11,10:50:00,8473.00000,8473.00000,8472.00000,8472.00000,86
2010/11/11,10:51:00,8472.00000,8473.00000,8471.00000,8471.00000,71
2010/11/11,10:52:00,8472.00000,8473.00000,8471.00000,8472.00000,38
2010/11/11,10:53:00,8472.00000,8473.00000,8472.00000,8473.00000,63
2010/11/11,10:54:00,8472.00000,8474.00000,8472.00000,8473.00000,58
2010/11/11,10:55:00,8473.00000,8473.00000,8471.00000,8472.00000,39
2010/11/11,10:56:00,8472.00000,8473.00000,8470.00000,8470.00000,136
2010/11/11,10:57:00,8470.00000,8471.00000,8469.00000,8470.00000,74
2010/11/11,10:58:00,8470.00000,8471.00000,8467.00000,8468.00000,201
2010/11/11,10:59:00,8467.00000,8469.00000,8467.00000,8469.00000,83
2010/11/11,11:00:00,8469.00000,8471.00000,8468.00000,8470.00000,147
2010/11/11,11:01:00,8469.00000,8470.00000,8468.00000,8469.00000,48
2010/11/11,11:02:00,8469.00000,8469.00000,8466.00000,8468.00000,299
2010/11/11,11:03:00,8468.00000,8469.00000,8467.00000,8467.00000,209
2010/11/11,11:04:00,8468.00000,8468.00000,8467.00000,8467.00000,29
2010/11/11,11:05:00,8467.00000,8468.00000,8466.00000,8466.00000,140
2010/11/11,11:06:00,8467.00000,8469.00000,8466.00000,8469.00000,105
2010/11/11,11:07:00,8469.00000,8470.00000,8468.00000,8469.00000,51
2010/11/11,11:08:00,8470.00000,8471.00000,8469.00000,8470.00000,96
2010/11/11,11:09:00,8470.00000,8471.00000,8469.00000,8470.00000,79
2010/11/11,11:10:00,8470.00000,8472.00000,8470.00000,8471.00000,115
2010/11/11,11:11:00,8472.00000,8472.00000,8468.00000,8468.00000,126
2010/11/11,11:12:00,8468.00000,8470.00000,8468.00000,8469.00000,34
2010/11/11,11:13:00,8469.00000,8471.00000,8468.00000,8471.00000,77
2010/11/11,11:14:00,8471.00000,8472.00000,8470.00000,8472.00000,181
2010/11/11,11:15:00,8472.00000,8472.00000,8470.00000,8470.00000,59
2010/11/11,11:16:00,8471.00000,8472.00000,8470.00000,8471.00000,45
2010/11/11,11:17:00,8471.00000,8472.00000,8470.00000,8471.00000,41
2010/11/11,11:18:00,8470.00000,8472.00000,8470.00000,8472.00000,73
2010/11/11,11:19:00,8472.00000,8472.00000,8471.00000,8471.00000,22
2010/11/11,11:20:00,8472.00000,8472.00000,8469.00000,8470.00000,111
2010/11/11,11:21:00,8469.00000,8469.00000,8468.00000,8469.00000,48
2010/11/11,11:22:00,8470.00000,8470.00000,8469.00000,8470.00000,22
2010/11/11,11:23:00,8469.00000,8470.00000,8469.00000,8469.00000,11
2010/11/11,11:24:00,8469.00000,8470.00000,8469.00000,8469.00000,9
2010/11/11,11:25:00,8469.00000,8470.00000,8469.00000,8470.00000,30
2010/11/11,11:26:00,8470.00000,8471.00000,8469.00000,8471.00000,28
2010/11/11,11:27:00,8470.00000,8472.00000,8468.00000,8469.00000,181
2010/11/11,11:28:00,8469.00000,8472.00000,8469.00000,8472.00000,66
2010/11/11,11:29:00,8471.00000,8472.00000,8471.00000,8472.00000,61
2010/11/11,11:30:00,8472.00000,8475.00000,8471.00000,8475.00000,270
2010/11/11,11:31:00,8475.00000,8475.00000,8472.00000,8473.00000,120
2010/11/11,11:32:00,8472.00000,8472.00000,8471.00000,8471.00000,41
2010/11/11,11:33:00,8471.00000,8473.00000,8470.00000,8473.00000,56
2010/11/11,11:34:00,8474.00000,8474.00000,8471.00000,8473.00000,44
2010/11/11,11:35:00,8472.00000,8474.00000,8472.00000,8473.00000,50
2010/11/11,11:36:00,8473.00000,8475.00000,8472.00000,8475.00000,130
2010/11/11,11:37:00,8475.00000,8475.00000,8473.00000,8474.00000,48
2010/11/11,11:38:00,8474.00000,8475.00000,8472.00000,8472.00000,92
2010/11/11,11:39:00,8473.00000,8474.00000,8472.00000,8472.00000,54
2010/11/11,11:40:00,8472.00000,8472.00000,8471.00000,8471.00000,46
2010/11/11,11:41:00,8471.00000,8472.00000,8470.00000,8470.00000,135
2010/11/11,11:42:00,8472.00000,8472.00000,8469.00000,8470.00000,84
2010/11/11,11:43:00,8470.00000,8470.00000,8468.00000,8468.00000,82
2010/11/11,11:44:00,8468.00000,8470.00000,8468.00000,8469.00000,96
2010/11/11,11:45:00,8470.00000,8472.00000,8469.00000,8471.00000,82
2010/11/11,11:46:00,8471.00000,8472.00000,8470.00000,8470.00000,66
2010/11/11,11:47:00,8470.00000,8470.00000,8467.00000,8467.00000,171
2010/11/11,11:48:00,8468.00000,8468.00000,8463.00000,8464.00000,794
2010/11/11,11:49:00,8465.00000,8465.00000,8463.00000,8464.00000,177
2010/11/11,11:50:00,8464.00000,8465.00000,8462.00000,8465.00000,341
2010/11/11,11:51:00,8464.00000,8468.00000,8464.00000,8466.00000,201
2010/11/11,11:52:00,8466.00000,8468.00000,8464.00000,8467.00000,155
2010/11/11,11:53:00,8466.00000,8467.00000,8465.00000,8466.00000,75
2010/11/11,11:54:00,8466.00000,8467.00000,8465.00000,8467.00000,76
2010/11/11,11:55:00,8467.00000,8470.00000,8467.00000,8468.00000,246
2010/11/11,11:56:00,8470.00000,8473.00000,8468.00000,8472.00000,452
2010/11/11,11:57:00,8472.00000,8473.00000,8470.00000,8470.00000,209
2010/11/11,11:58:00,8470.00000,8470.00000,8468.00000,8470.00000,134
2010/11/11,11:59:00,8469.00000,8469.00000,8468.00000,8469.00000,39
2010/11/11,12:00:00,8469.00000,8469.00000,8467.00000,8467.00000,107
2010/11/11,12:01:00,8468.00000,8468.00000,8467.00000,8468.00000,102
2010/11/11,12:02:00,8468.00000,8468.00000,8465.00000,8467.00000,188
2010/11/11,12:03:00,8466.00000,8466.00000,8465.00000,8466.00000,46
2010/11/11,12:04:00,8466.00000,8469.00000,8465.00000,8469.00000,178
2010/11/11,12:05:00,8467.00000,8468.00000,8466.00000,8467.00000,49
2010/11/11,12:06:00,8467.00000,8468.00000,8464.00000,8464.00000,185
2010/11/11,12:07:00,8464.00000,8466.00000,8463.00000,8464.00000,300
2010/11/11,12:08:00,8464.00000,8467.00000,8463.00000,8466.00000,114
2010/11/11,12:09:00,8465.00000,8466.00000,8463.00000,8463.00000,102
2010/11/11,12:10:00,8463.00000,8465.00000,8463.00000,8464.00000,105
2010/11/11,12:11:00,8463.00000,8466.00000,8463.00000,8464.00000,126
2010/11/11,12:12:00,8464.00000,8466.00000,8463.00000,8466.00000,78
2010/11/11,12:13:00,8465.00000,8466.00000,8464.00000,8465.00000,78
2010/11/11,12:14:00,8465.00000,8466.00000,8464.00000,8466.00000,42
2010/11/11,12:15:00,8465.00000,8466.00000,8465.00000,8465.00000,33
2010/11/11,12:16:00,8464.00000,8465.00000,8464.00000,8464.00000,121
2010/11/11,12:17:00,8464.00000,8465.00000,8463.00000,8463.00000,154
2010/11/11,12:18:00,8463.00000,8464.00000,8458.00000,8459.00000,826
2010/11/11,12:19:00,8461.00000,8462.00000,8458.00000,8460.00000,235
2010/11/11,12:20:00,8460.00000,8463.00000,8460.00000,8462.00000,165
2010/11/11,12:21:00,8462.00000,8465.00000,8462.00000,8464.00000,202
2010/11/11,12:22:00,8464.00000,8465.00000,8462.00000,8464.00000,132
2010/11/11,12:23:00,8463.00000,8464.00000,8461.00000,8464.00000,163
2010/11/11,12:24:00,8464.00000,8466.00000,8463.00000,8465.00000,145
2010/11/11,12:25:00,8465.00000,8467.00000,8465.00000,8466.00000,143
2010/11/11,12:26:00,8465.00000,8466.00000,8459.00000,8462.00000,442
2010/11/11,12:27:00,8460.00000,8463.00000,8459.00000,8462.00000,144
2010/11/11,12:28:00,8462.00000,8463.00000,8461.00000,8463.00000,73
2010/11/11,12:29:00,8462.00000,8464.00000,8462.00000,8463.00000,88
2010/11/11,12:30:00,8462.00000,8464.00000,8462.00000,8464.00000,38
2010/11/11,12:31:00,8464.00000,8465.00000,8463.00000,8464.00000,113
2010/11/11,12:32:00,8465.00000,8465.00000,8464.00000,8465.00000,35
2010/11/11,12:33:00,8464.00000,8464.00000,8463.00000,8463.00000,39
2010/11/11,12:34:00,8463.00000,8464.00000,8463.00000,8463.00000,67
2010/11/11,12:35:00,8463.00000,8465.00000,8463.00000,8464.00000,92
2010/11/11,12:36:00,8464.00000,8465.00000,8463.00000,8465.00000,43
2010/11/11,12:37:00,8465.00000,8465.00000,8463.00000,8464.00000,54
2010/11/11,12:38:00,8465.00000,8465.00000,8464.00000,8464.00000,33
2010/11/11,12:39:00,8464.00000,8465.00000,8462.00000,8462.00000,122
2010/11/11,12:40:00,8462.00000,8464.00000,8461.00000,8464.00000,128
2010/11/11,12:41:00,8464.00000,8465.00000,8463.00000,8465.00000,54
2010/11/11,12:42:00,8465.00000,8466.00000,8464.00000,8466.00000,165
2010/11/11,12:43:00,8466.00000,8467.00000,8465.00000,8465.00000,89
2010/11/11,12:44:00,8465.00000,8466.00000,8464.00000,8465.00000,48
2010/11/11,12:45:00,8466.00000,8467.00000,8466.00000,8467.00000,114
2010/11/11,12:46:00,8466.00000,8470.00000,8465.00000,8468.00000,373
2010/11/11,12:47:00,8470.00000,8470.00000,8466.00000,8467.00000,149
2010/11/11,12:48:00,8467.00000,8468.00000,8466.00000,8467.00000,42
2010/11/11,12:49:00,8467.00000,8470.00000,8466.00000,8469.00000,216
2010/11/11,12:50:00,8468.00000,8470.00000,8468.00000,8469.00000,112
2010/11/11,12:51:00,8469.00000,8469.00000,8467.00000,8468.00000,82
2010/11/11,12:52:00,8468.00000,8468.00000,8464.00000,8465.00000,359
2010/11/11,12:53:00,8465.00000,8466.00000,8463.00000,8466.00000,145
2010/11/11,12:54:00,8466.00000,8468.00000,8464.00000,8468.00000,104
2010/11/11,12:55:00,8467.00000,8468.00000,8465.00000,8467.00000,101
2010/11/11,12:56:00,8467.00000,8468.00000,8465.00000,8466.00000,62
2010/11/11,12:57:00,8467.00000,8467.00000,8466.00000,8466.00000,60
2010/11/11,12:58:00,8466.00000,8467.00000,8464.00000,8464.00000,68
2010/11/11,12:59:00,8464.00000,8466.00000,8463.00000,8466.00000,117
2010/11/11,13:00:00,8466.00000,8467.00000,8464.00000,8465.00000,88
2010/11/11,13:01:00,8465.00000,8467.00000,8465.00000,8467.00000,59
2010/11/11,13:02:00,8466.00000,8468.00000,8466.00000,8468.00000,48
2010/11/11,13:03:00,8467.00000,8467.00000,8466.00000,8467.00000,17
2010/11/11,13:04:00,8466.00000,8467.00000,8466.00000,8466.00000,56
2010/11/11,13:05:00,8466.00000,8467.00000,8463.00000,8463.00000,328
2010/11/11,13:06:00,8463.00000,8465.00000,8463.00000,8463.00000,112
2010/11/11,13:07:00,8463.00000,8465.00000,8462.00000,8465.00000,120
2010/11/11,13:08:00,8464.00000,8466.00000,8464.00000,8466.00000,36
2010/11/11,13:09:00,8466.00000,8466.00000,8464.00000,8465.00000,37
2010/11/11,13:10:00,8464.00000,8466.00000,8464.00000,8466.00000,28
2010/11/11,13:11:00,8466.00000,8467.00000,8465.00000,8465.00000,195
2010/11/11,13:12:00,8464.00000,8467.00000,8464.00000,8466.00000,40
2010/11/11,13:13:00,8466.00000,8466.00000,8465.00000,8465.00000,18
2010/11/11,13:14:00,8465.00000,8465.00000,8464.00000,8465.00000,63
2010/11/11,13:15:00,8465.00000,8466.00000,8464.00000,8466.00000,73
2010/11/11,13:16:00,8465.00000,8466.00000,8464.00000,8465.00000,56
2010/11/11,13:17:00,8465.00000,8465.00000,8464.00000,8464.00000,41
2010/11/11,13:18:00,8464.00000,8465.00000,8464.00000,8464.00000,27
2010/11/11,13:19:00,8464.00000,8465.00000,8463.00000,8463.00000,80
2010/11/11,13:20:00,8464.00000,8464.00000,8463.00000,8464.00000,107
2010/11/11,13:21:00,8464.00000,8465.00000,8463.00000,8465.00000,65
2010/11/11,13:22:00,8465.00000,8466.00000,8464.00000,8465.00000,140
2010/11/11,13:23:00,8466.00000,8467.00000,8465.00000,8466.00000,150
2010/11/11,13:24:00,8466.00000,8467.00000,8465.00000,8466.00000,121
2010/11/11,13:25:00,8466.00000,8466.00000,8465.00000,8465.00000,107
2010/11/11,13:26:00,8465.00000,8466.00000,8464.00000,8465.00000,109
2010/11/11,13:27:00,8465.00000,8465.00000,8464.00000,8464.00000,98
2010/11/11,13:28:00,8464.00000,8465.00000,8463.00000,8463.00000,170
2010/11/11,13:29:00,8463.00000,8464.00000,8461.00000,8461.00000,311
2010/11/11,13:30:00,8461.00000,8462.00000,8458.00000,8460.00000,593
2010/11/11,13:31:00,8460.00000,8460.00000,8453.00000,8457.00000,1150
2010/11/11,13:32:00,8456.00000,8457.00000,8451.00000,8451.00000,740
2010/11/11,13:33:00,8451.00000,8454.00000,8449.00000,8451.00000,960
2010/11/11,13:34:00,8451.00000,8456.00000,8450.00000,8454.00000,337
2010/11/11,13:35:00,8454.00000,8455.00000,8453.00000,8453.00000,176
2010/11/11,13:36:00,8453.00000,8454.00000,8451.00000,8454.00000,379
2010/11/11,13:37:00,8453.00000,8456.00000,8452.00000,8455.00000,389
2010/11/11,13:38:00,8455.00000,8456.00000,8454.00000,8454.00000,202
2010/11/11,13:39:00,8455.00000,8455.00000,8453.00000,8454.00000,187
2010/11/11,13:40:00,8454.00000,8454.00000,8452.00000,8453.00000,224
2010/11/11,13:41:00,8453.00000,8453.00000,8449.00000,8449.00000,757
2010/11/11,13:42:00,8450.00000,8450.00000,8446.00000,8447.00000,569
2010/11/11,13:43:00,8447.00000,8451.00000,8446.00000,8450.00000,678
2010/11/11,13:44:00,8450.00000,8453.00000,8449.00000,8452.00000,504
2010/11/11,13:45:00,8453.00000,8454.00000,8448.00000,8451.00000,1200
2010/11/12,08:46:00,8435.00000,8438.00000,8422.00000,8426.00000,1735
2010/11/12,08:47:00,8426.00000,8430.00000,8425.00000,8429.00000,497
2010/11/12,08:48:00,8429.00000,8430.00000,8428.00000,8428.00000,395
2010/11/12,08:49:00,8428.00000,8429.00000,8425.00000,8426.00000,506
2010/11/12,08:50:00,8426.00000,8428.00000,8426.00000,8427.00000,218
2010/11/12,08:51:00,8427.00000,8428.00000,8411.00000,8413.00000,1361
2010/11/12,08:52:00,8413.00000,8414.00000,8403.00000,8409.00000,1478
2010/11/12,08:53:00,8407.00000,8410.00000,8405.00000,8405.00000,460
2010/11/12,08:54:00,8405.00000,8409.00000,8405.00000,8408.00000,317
2010/11/12,08:55:00,8408.00000,8412.00000,8408.00000,8410.00000,401
2010/11/12,08:56:00,8410.00000,8410.00000,8407.00000,8408.00000,370
2010/11/12,08:57:00,8407.00000,8409.00000,8405.00000,8409.00000,391
2010/11/12,08:58:00,8409.00000,8410.00000,8407.00000,8409.00000,181
2010/11/12,08:59:00,8410.00000,8413.00000,8409.00000,8412.00000,268
2010/11/12,09:00:00,8411.00000,8412.00000,8409.00000,8409.00000,307
2010/11/12,09:01:00,8408.00000,8409.00000,8388.00000,8393.00000,2701
2010/11/12,09:02:00,8391.00000,8400.00000,8391.00000,8396.00000,1011
2010/11/12,09:03:00,8398.00000,8403.00000,8391.00000,8395.00000,1022
2010/11/12,09:04:00,8394.00000,8400.00000,8390.00000,8397.00000,899
2010/11/12,09:05:00,8397.00000,8407.00000,8397.00000,8404.00000,767
2010/11/12,09:06:00,8404.00000,8405.00000,8400.00000,8404.00000,466
2010/11/12,09:07:00,8403.00000,8407.00000,8402.00000,8406.00000,312
2010/11/12,09:08:00,8407.00000,8407.00000,8403.00000,8404.00000,296
2010/11/12,09:09:00,8406.00000,8410.00000,8404.00000,8409.00000,403
2010/11/12,09:10:00,8408.00000,8412.00000,8407.00000,8409.00000,503
2010/11/12,09:11:00,8409.00000,8411.00000,8405.00000,8406.00000,618
2010/11/12,09:12:00,8406.00000,8408.00000,8403.00000,8405.00000,384
2010/11/12,09:13:00,8404.00000,8404.00000,8394.00000,8396.00000,821
2010/11/12,09:14:00,8395.00000,8400.00000,8391.00000,8391.00000,819
2010/11/12,09:15:00,8391.00000,8395.00000,8383.00000,8392.00000,1724
2010/11/12,09:16:00,8392.00000,8394.00000,8386.00000,8386.00000,941
2010/11/12,09:17:00,8386.00000,8388.00000,8375.00000,8375.00000,1954
2010/11/12,09:18:00,8375.00000,8379.00000,8372.00000,8372.00000,1242
2010/11/12,09:19:00,8372.00000,8381.00000,8368.00000,8380.00000,1329
2010/11/12,09:20:00,8381.00000,8384.00000,8379.00000,8380.00000,605
2010/11/12,09:21:00,8380.00000,8386.00000,8380.00000,8383.00000,542
2010/11/12,09:22:00,8383.00000,8385.00000,8381.00000,8382.00000,294
2010/11/12,09:23:00,8381.00000,8384.00000,8380.00000,8382.00000,268
2010/11/12,09:24:00,8383.00000,8385.00000,8382.00000,8384.00000,262
2010/11/12,09:25:00,8384.00000,8385.00000,8382.00000,8383.00000,235
2010/11/12,09:26:00,8383.00000,8384.00000,8377.00000,8380.00000,653
2010/11/12,09:27:00,8380.00000,8380.00000,8375.00000,8377.00000,498
2010/11/12,09:28:00,8378.00000,8383.00000,8375.00000,8381.00000,379
2010/11/12,09:29:00,8382.00000,8383.00000,8379.00000,8380.00000,338
2010/11/12,09:30:00,8379.00000,8385.00000,8378.00000,8382.00000,438
2010/11/12,09:31:00,8381.00000,8383.00000,8376.00000,8377.00000,305
2010/11/12,09:32:00,8378.00000,8381.00000,8376.00000,8380.00000,212
2010/11/12,09:33:00,8379.00000,8379.00000,8372.00000,8372.00000,448
2010/11/12,09:34:00,8373.00000,8376.00000,8359.00000,8359.00000,2079
2010/11/12,09:35:00,8360.00000,8364.00000,8358.00000,8359.00000,1017
2010/11/12,09:36:00,8359.00000,8368.00000,8359.00000,8365.00000,660
2010/11/12,09:37:00,8365.00000,8368.00000,8363.00000,8366.00000,370
2010/11/12,09:38:00,8366.00000,8367.00000,8363.00000,8364.00000,315
2010/11/12,09:39:00,8364.00000,8365.00000,8361.00000,8363.00000,433
2010/11/12,09:40:00,8364.00000,8377.00000,8363.00000,8373.00000,972
2010/11/12,09:41:00,8373.00000,8375.00000,8369.00000,8371.00000,465
2010/11/12,09:42:00,8371.00000,8377.00000,8371.00000,8375.00000,411
2010/11/12,09:43:00,8376.00000,8381.00000,8375.00000,8377.00000,585
2010/11/12,09:44:00,8376.00000,8379.00000,8375.00000,8377.00000,153
2010/11/12,09:45:00,8377.00000,8377.00000,8371.00000,8371.00000,307
2010/11/12,09:46:00,8371.00000,8372.00000,8366.00000,8370.00000,704
2010/11/12,09:47:00,8372.00000,8372.00000,8361.00000,8364.00000,512
2010/11/12,09:48:00,8364.00000,8367.00000,8360.00000,8365.00000,445
2010/11/12,09:49:00,8365.00000,8369.00000,8365.00000,8367.00000,295
2010/11/12,09:50:00,8366.00000,8371.00000,8365.00000,8371.00000,211
2010/11/12,09:51:00,8371.00000,8373.00000,8370.00000,8372.00000,177
2010/11/12,09:52:00,8372.00000,8372.00000,8366.00000,8369.00000,405
2010/11/12,09:53:00,8368.00000,8372.00000,8367.00000,8370.00000,201
2010/11/12,09:54:00,8370.00000,8371.00000,8365.00000,8365.00000,379
2010/11/12,09:55:00,8367.00000,8367.00000,8355.00000,8356.00000,1632
2010/11/12,09:56:00,8357.00000,8360.00000,8352.00000,8353.00000,936
2010/11/12,09:57:00,8354.00000,8360.00000,8353.00000,8359.00000,388
2010/11/12,09:58:00,8357.00000,8360.00000,8355.00000,8356.00000,424
2010/11/12,09:59:00,8356.00000,8358.00000,8348.00000,8350.00000,1599
2010/11/12,10:00:00,8350.00000,8356.00000,8347.00000,8354.00000,987
2010/11/12,10:01:00,8354.00000,8357.00000,8350.00000,8350.00000,532
2010/11/12,10:02:00,8350.00000,8357.00000,8344.00000,8354.00000,1045
2010/11/12,10:03:00,8355.00000,8355.00000,8352.00000,8353.00000,231
2010/11/12,10:04:00,8353.00000,8353.00000,8345.00000,8348.00000,756
2010/11/12,10:05:00,8346.00000,8351.00000,8345.00000,8348.00000,343
2010/11/12,10:06:00,8348.00000,8351.00000,8345.00000,8350.00000,393
2010/11/12,10:07:00,8350.00000,8350.00000,8347.00000,8348.00000,196
2010/11/12,10:08:00,8348.00000,8354.00000,8347.00000,8354.00000,467
2010/11/12,10:09:00,8354.00000,8357.00000,8353.00000,8356.00000,570
2010/11/12,10:10:00,8354.00000,8354.00000,8348.00000,8351.00000,368
2010/11/12,10:11:00,8351.00000,8358.00000,8351.00000,8355.00000,497
2010/11/12,10:12:00,8355.00000,8357.00000,8351.00000,8354.00000,278
2010/11/12,10:13:00,8353.00000,8355.00000,8351.00000,8354.00000,171
2010/11/12,10:14:00,8352.00000,8354.00000,8341.00000,8341.00000,817
2010/11/12,10:15:00,8341.00000,8346.00000,8338.00000,8343.00000,879
2010/11/12,10:16:00,8345.00000,8347.00000,8340.00000,8344.00000,560
2010/11/12,10:17:00,8342.00000,8349.00000,8339.00000,8348.00000,559
2010/11/12,10:18:00,8347.00000,8350.00000,8346.00000,8350.00000,369
2010/11/12,10:19:00,8351.00000,8352.00000,8348.00000,8350.00000,351
2010/11/12,10:20:00,8349.00000,8357.00000,8349.00000,8355.00000,581
2010/11/12,10:21:00,8355.00000,8359.00000,8354.00000,8356.00000,487
2010/11/12,10:22:00,8357.00000,8359.00000,8356.00000,8356.00000,438
2010/11/12,10:23:00,8357.00000,8370.00000,8356.00000,8369.00000,1607
2010/11/12,10:24:00,8369.00000,8372.00000,8362.00000,8362.00000,553
2010/11/12,10:25:00,8362.00000,8367.00000,8362.00000,8363.00000,380
2010/11/12,10:26:00,8362.00000,8363.00000,8358.00000,8358.00000,264
2010/11/12,10:27:00,8358.00000,8359.00000,8356.00000,8358.00000,237
2010/11/12,10:28:00,8358.00000,8359.00000,8356.00000,8359.00000,150
2010/11/12,10:29:00,8359.00000,8363.00000,8359.00000,8360.00000,297
2010/11/12,10:30:00,8362.00000,8362.00000,8359.00000,8361.00000,150
2010/11/12,10:31:00,8360.00000,8361.00000,8358.00000,8361.00000,145
2010/11/12,10:32:00,8360.00000,8361.00000,8359.00000,8359.00000,67
2010/11/12,10:33:00,8360.00000,8363.00000,8359.00000,8363.00000,198
2010/11/12,10:34:00,8362.00000,8363.00000,8360.00000,8361.00000,94
2010/11/12,10:35:00,8361.00000,8361.00000,8357.00000,8357.00000,203
2010/11/12,10:36:00,8357.00000,8359.00000,8354.00000,8359.00000,324
2010/11/12,10:37:00,8359.00000,8360.00000,8356.00000,8359.00000,221
2010/11/12,10:38:00,8359.00000,8361.00000,8356.00000,8359.00000,191
2010/11/12,10:39:00,8359.00000,8362.00000,8357.00000,8362.00000,233
2010/11/12,10:40:00,8361.00000,8363.00000,8359.00000,8360.00000,204
2010/11/12,10:41:00,8360.00000,8368.00000,8360.00000,8365.00000,600
2010/11/12,10:42:00,8366.00000,8374.00000,8365.00000,8370.00000,1072
2010/11/12,10:43:00,8370.00000,8370.00000,8367.00000,8368.00000,295
2010/11/12,10:44:00,8367.00000,8372.00000,8366.00000,8372.00000,474
2010/11/12,10:45:00,8372.00000,8373.00000,8368.00000,8370.00000,237
2010/11/12,10:46:00,8370.00000,8370.00000,8365.00000,8367.00000,402
2010/11/12,10:47:00,8368.00000,8370.00000,8366.00000,8369.00000,154
2010/11/12,10:48:00,8369.00000,8372.00000,8368.00000,8372.00000,283
2010/11/12,10:49:00,8371.00000,8371.00000,8364.00000,8364.00000,344
2010/11/12,10:50:00,8363.00000,8365.00000,8357.00000,8358.00000,690
2010/11/12,10:51:00,8357.00000,8362.00000,8357.00000,8361.00000,342
2010/11/12,10:52:00,8362.00000,8363.00000,8358.00000,8358.00000,233
2010/11/12,10:53:00,8358.00000,8362.00000,8357.00000,8359.00000,316
2010/11/12,10:54:00,8361.00000,8361.00000,8359.00000,8361.00000,91
2010/11/12,10:55:00,8360.00000,8362.00000,8356.00000,8361.00000,341
2010/11/12,10:56:00,8362.00000,8363.00000,8361.00000,8361.00000,71
2010/11/12,10:57:00,8361.00000,8362.00000,8361.00000,8362.00000,67
2010/11/12,10:58:00,8363.00000,8365.00000,8363.00000,8364.00000,165
2010/11/12,10:59:00,8364.00000,8367.00000,8361.00000,8362.00000,162
2010/11/12,11:00:00,8363.00000,8364.00000,8360.00000,8361.00000,118
2010/11/12,11:01:00,8361.00000,8361.00000,8356.00000,8356.00000,231
2010/11/12,11:02:00,8356.00000,8358.00000,8352.00000,8354.00000,423
2010/11/12,11:03:00,8354.00000,8355.00000,8347.00000,8350.00000,1099
2010/11/12,11:04:00,8351.00000,8351.00000,8347.00000,8348.00000,384
2010/11/12,11:05:00,8348.00000,8351.00000,8347.00000,8350.00000,180
2010/11/12,11:06:00,8350.00000,8354.00000,8349.00000,8353.00000,319
2010/11/12,11:07:00,8352.00000,8353.00000,8348.00000,8350.00000,187
2010/11/12,11:08:00,8349.00000,8350.00000,8345.00000,8346.00000,330
2010/11/12,11:09:00,8345.00000,8349.00000,8341.00000,8347.00000,883
2010/11/12,11:10:00,8347.00000,8351.00000,8347.00000,8350.00000,230
2010/11/12,11:11:00,8349.00000,8350.00000,8348.00000,8348.00000,123
2010/11/12,11:12:00,8347.00000,8353.00000,8345.00000,8351.00000,338
2010/11/12,11:13:00,8351.00000,8351.00000,8349.00000,8349.00000,123
2010/11/12,11:14:00,8350.00000,8350.00000,8346.00000,8346.00000,178
2010/11/12,11:15:00,8347.00000,8348.00000,8343.00000,8345.00000,230
2010/11/12,11:16:00,8345.00000,8346.00000,8341.00000,8344.00000,456
2010/11/12,11:17:00,8344.00000,8348.00000,8341.00000,8342.00000,417
2010/11/12,11:18:00,8341.00000,8345.00000,8336.00000,8340.00000,1211
2010/11/12,11:19:00,8340.00000,8342.00000,8336.00000,8341.00000,449
2010/11/12,11:20:00,8341.00000,8342.00000,8333.00000,8335.00000,790
2010/11/12,11:21:00,8333.00000,8339.00000,8332.00000,8336.00000,756
2010/11/12,11:22:00,8337.00000,8338.00000,8331.00000,8338.00000,861
2010/11/12,11:23:00,8337.00000,8338.00000,8332.00000,8334.00000,308
2010/11/12,11:24:00,8334.00000,8336.00000,8326.00000,8328.00000,1096
2010/11/12,11:25:00,8327.00000,8334.00000,8325.00000,8330.00000,728
2010/11/12,11:26:00,8330.00000,8341.00000,8329.00000,8340.00000,906
2010/11/12,11:27:00,8340.00000,8344.00000,8337.00000,8341.00000,682
2010/11/12,11:28:00,8343.00000,8345.00000,8339.00000,8341.00000,285
2010/11/12,11:29:00,8340.00000,8342.00000,8339.00000,8341.00000,260
2010/11/12,11:30:00,8340.00000,8342.00000,8339.00000,8341.00000,129
2010/11/12,11:31:00,8340.00000,8345.00000,8339.00000,8343.00000,382
2010/11/12,11:32:00,8344.00000,8345.00000,8342.00000,8344.00000,247
2010/11/12,11:33:00,8343.00000,8345.00000,8343.00000,8345.00000,120
2010/11/12,11:34:00,8345.00000,8346.00000,8344.00000,8344.00000,282
2010/11/12,11:35:00,8344.00000,8345.00000,8342.00000,8342.00000,259
2010/11/12,11:36:00,8342.00000,8342.00000,8339.00000,8340.00000,220
2010/11/12,11:37:00,8340.00000,8343.00000,8340.00000,8341.00000,120
2010/11/12,11:38:00,8342.00000,8344.00000,8341.00000,8342.00000,138
2010/11/12,11:39:00,8342.00000,8343.00000,8337.00000,8337.00000,316
2010/11/12,11:40:00,8337.00000,8340.00000,8336.00000,8340.00000,230
2010/11/12,11:41:00,8340.00000,8340.00000,8334.00000,8334.00000,251
2010/11/12,11:42:00,8334.00000,8338.00000,8334.00000,8338.00000,208
2010/11/12,11:43:00,8336.00000,8337.00000,8333.00000,8333.00000,233
2010/11/12,11:44:00,8333.00000,8341.00000,8333.00000,8340.00000,305
2010/11/12,11:45:00,8340.00000,8344.00000,8339.00000,8344.00000,249
2010/11/12,11:46:00,8343.00000,8347.00000,8340.00000,8343.00000,500
2010/11/12,11:47:00,8343.00000,8344.00000,8341.00000,8344.00000,97
2010/11/12,11:48:00,8342.00000,8344.00000,8341.00000,8341.00000,113
2010/11/12,11:49:00,8341.00000,8342.00000,8337.00000,8337.00000,209
2010/11/12,11:50:00,8338.00000,8338.00000,8337.00000,8338.00000,44
2010/11/12,11:51:00,8338.00000,8339.00000,8333.00000,8333.00000,192
2010/11/12,11:52:00,8333.00000,8335.00000,8328.00000,8330.00000,401
2010/11/12,11:53:00,8329.00000,8334.00000,8329.00000,8331.00000,215
2010/11/12,11:54:00,8332.00000,8334.00000,8330.00000,8334.00000,215
2010/11/12,11:55:00,8334.00000,8335.00000,8329.00000,8330.00000,243
2010/11/12,11:56:00,8329.00000,8335.00000,8328.00000,8335.00000,398
2010/11/12,11:57:00,8335.00000,8335.00000,8328.00000,8329.00000,272
2010/11/12,11:58:00,8329.00000,8332.00000,8327.00000,8329.00000,328
2010/11/12,11:59:00,8329.00000,8334.00000,8328.00000,8332.00000,142
2010/11/12,12:00:00,8333.00000,8340.00000,8333.00000,8339.00000,385
2010/11/12,12:01:00,8340.00000,8341.00000,8337.00000,8341.00000,185
2010/11/12,12:02:00,8341.00000,8348.00000,8340.00000,8345.00000,742
2010/11/12,12:03:00,8346.00000,8346.00000,8342.00000,8345.00000,198
2010/11/12,12:04:00,8343.00000,8343.00000,8327.00000,8327.00000,646
2010/11/12,12:05:00,8328.00000,8338.00000,8328.00000,8338.00000,302
2010/11/12,12:06:00,8338.00000,8338.00000,8333.00000,8337.00000,149
2010/11/12,12:07:00,8336.00000,8341.00000,8335.00000,8339.00000,123
2010/11/12,12:08:00,8338.00000,8338.00000,8335.00000,8336.00000,32
2010/11/12,12:09:00,8337.00000,8341.00000,8336.00000,8341.00000,137
2010/11/12,12:10:00,8341.00000,8341.00000,8337.00000,8337.00000,74
2010/11/12,12:11:00,8337.00000,8337.00000,8333.00000,8333.00000,167
2010/11/12,12:12:00,8334.00000,8336.00000,8333.00000,8334.00000,92
2010/11/12,12:13:00,8334.00000,8337.00000,8333.00000,8336.00000,84
2010/11/12,12:14:00,8337.00000,8339.00000,8336.00000,8339.00000,72
2010/11/12,12:15:00,8339.00000,8342.00000,8338.00000,8342.00000,329
2010/11/12,12:16:00,8342.00000,8342.00000,8338.00000,8339.00000,106
2010/11/12,12:17:00,8339.00000,8340.00000,8337.00000,8339.00000,172
2010/11/12,12:18:00,8338.00000,8338.00000,8335.00000,8336.00000,146
2010/11/12,12:19:00,8336.00000,8336.00000,8333.00000,8336.00000,115
2010/11/12,12:20:00,8336.00000,8339.00000,8334.00000,8339.00000,179
2010/11/12,12:21:00,8340.00000,8340.00000,8336.00000,8338.00000,167
2010/11/12,12:22:00,8338.00000,8338.00000,8334.00000,8335.00000,69
2010/11/12,12:23:00,8336.00000,8337.00000,8335.00000,8337.00000,70
2010/11/12,12:24:00,8337.00000,8338.00000,8335.00000,8336.00000,57
2010/11/12,12:25:00,8335.00000,8337.00000,8335.00000,8335.00000,72
2010/11/12,12:26:00,8336.00000,8337.00000,8335.00000,8336.00000,56
2010/11/12,12:27:00,8336.00000,8338.00000,8335.00000,8335.00000,79
2010/11/12,12:28:00,8335.00000,8336.00000,8330.00000,8332.00000,356
2010/11/12,12:29:00,8331.00000,8333.00000,8328.00000,8329.00000,271
2010/11/12,12:30:00,8330.00000,8332.00000,8328.00000,8330.00000,281
2010/11/12,12:31:00,8331.00000,8332.00000,8328.00000,8328.00000,130
2010/11/12,12:32:00,8328.00000,8329.00000,8322.00000,8322.00000,851
2010/11/12,12:33:00,8323.00000,8329.00000,8322.00000,8328.00000,287
2010/11/12,12:34:00,8328.00000,8330.00000,8326.00000,8326.00000,182
2010/11/12,12:35:00,8326.00000,8329.00000,8325.00000,8329.00000,167
2010/11/12,12:36:00,8329.00000,8329.00000,8324.00000,8325.00000,136
2010/11/12,12:37:00,8325.00000,8325.00000,8322.00000,8323.00000,204
2010/11/12,12:38:00,8323.00000,8327.00000,8323.00000,8327.00000,177
2010/11/12,12:39:00,8327.00000,8333.00000,8326.00000,8332.00000,512
2010/11/12,12:40:00,8332.00000,8334.00000,8330.00000,8332.00000,242
2010/11/12,12:41:00,8331.00000,8333.00000,8328.00000,8329.00000,232
2010/11/12,12:42:00,8330.00000,8332.00000,8329.00000,8331.00000,131
2010/11/12,12:43:00,8331.00000,8334.00000,8330.00000,8330.00000,234
2010/11/12,12:44:00,8331.00000,8334.00000,8330.00000,8333.00000,78
2010/11/12,12:45:00,8332.00000,8334.00000,8328.00000,8328.00000,264
2010/11/12,12:46:00,8327.00000,8333.00000,8327.00000,8333.00000,136
2010/11/12,12:47:00,8333.00000,8333.00000,8329.00000,8330.00000,96
2010/11/12,12:48:00,8329.00000,8331.00000,8328.00000,8330.00000,180
2010/11/12,12:49:00,8330.00000,8331.00000,8327.00000,8329.00000,129
2010/11/12,12:50:00,8328.00000,8332.00000,8328.00000,8329.00000,114
2010/11/12,12:51:00,8330.00000,8331.00000,8328.00000,8329.00000,96
2010/11/12,12:52:00,8329.00000,8330.00000,8327.00000,8328.00000,95
2010/11/12,12:53:00,8328.00000,8329.00000,8327.00000,8328.00000,75
2010/11/12,12:54:00,8328.00000,8331.00000,8327.00000,8330.00000,152
2010/11/12,12:55:00,8330.00000,8333.00000,8329.00000,8333.00000,148
2010/11/12,12:56:00,8333.00000,8336.00000,8329.00000,8333.00000,520
2010/11/12,12:57:00,8331.00000,8333.00000,8328.00000,8330.00000,187
2010/11/12,12:58:00,8329.00000,8331.00000,8323.00000,8329.00000,639
2010/11/12,12:59:00,8328.00000,8335.00000,8326.00000,8334.00000,433
2010/11/12,13:00:00,8333.00000,8336.00000,8333.00000,8336.00000,286
2010/11/12,13:01:00,8336.00000,8343.00000,8336.00000,8339.00000,1239
2010/11/12,13:02:00,8340.00000,8340.00000,8335.00000,8337.00000,151
2010/11/12,13:03:00,8336.00000,8336.00000,8332.00000,8334.00000,237
2010/11/12,13:04:00,8332.00000,8336.00000,8332.00000,8336.00000,153
2010/11/12,13:05:00,8337.00000,8341.00000,8336.00000,8339.00000,390
2010/11/12,13:06:00,8339.00000,8340.00000,8334.00000,8335.00000,209
2010/11/12,13:07:00,8335.00000,8338.00000,8335.00000,8336.00000,75
2010/11/12,13:08:00,8337.00000,8340.00000,8336.00000,8337.00000,184
2010/11/12,13:09:00,8335.00000,8337.00000,8335.00000,8336.00000,101
2010/11/12,13:10:00,8336.00000,8336.00000,8333.00000,8335.00000,196
2010/11/12,13:11:00,8337.00000,8338.00000,8333.00000,8334.00000,205
2010/11/12,13:12:00,8334.00000,8335.00000,8332.00000,8332.00000,139
2010/11/12,13:13:00,8331.00000,8333.00000,8330.00000,8331.00000,221
2010/11/12,13:14:00,8331.00000,8332.00000,8328.00000,8328.00000,247
2010/11/12,13:15:00,8328.00000,8329.00000,8321.00000,8322.00000,821
2010/11/12,13:16:00,8323.00000,8324.00000,8311.00000,8314.00000,1572
2010/11/12,13:17:00,8312.00000,8314.00000,8306.00000,8308.00000,1106
2010/11/12,13:18:00,8308.00000,8309.00000,8304.00000,8306.00000,717
2010/11/12,13:19:00,8307.00000,8310.00000,8305.00000,8307.00000,546
2010/11/12,13:20:00,8308.00000,8308.00000,8302.00000,8306.00000,636
2010/11/12,13:21:00,8305.00000,8310.00000,8301.00000,8305.00000,791
2010/11/12,13:22:00,8305.00000,8308.00000,8302.00000,8304.00000,528
2010/11/12,13:23:00,8305.00000,8306.00000,8301.00000,8305.00000,537
2010/11/12,13:24:00,8305.00000,8307.00000,8302.00000,8304.00000,273
2010/11/12,13:25:00,8304.00000,8308.00000,8302.00000,8308.00000,412
2010/11/12,13:26:00,8308.00000,8310.00000,8306.00000,8307.00000,578
2010/11/12,13:27:00,8308.00000,8309.00000,8306.00000,8309.00000,241
2010/11/12,13:28:00,8309.00000,8314.00000,8306.00000,8309.00000,733
2010/11/12,13:29:00,8308.00000,8310.00000,8307.00000,8309.00000,231
2010/11/12,13:30:00,8308.00000,8310.00000,8304.00000,8307.00000,337
2010/11/12,13:31:00,8307.00000,8313.00000,8304.00000,8309.00000,917
2010/11/12,13:32:00,8310.00000,8311.00000,8304.00000,8308.00000,457
2010/11/12,13:33:00,8307.00000,8310.00000,8306.00000,8308.00000,264
2010/11/12,13:34:00,8309.00000,8314.00000,8308.00000,8313.00000,610
2010/11/12,13:35:00,8314.00000,8314.00000,8309.00000,8311.00000,262
2010/11/12,13:36:00,8311.00000,8312.00000,8310.00000,8312.00000,360
2010/11/12,13:37:00,8311.00000,8312.00000,8307.00000,8310.00000,380
2010/11/12,13:38:00,8310.00000,8310.00000,8307.00000,8308.00000,198
2010/11/12,13:39:00,8308.00000,8309.00000,8307.00000,8308.00000,232
2010/11/12,13:40:00,8308.00000,8310.00000,8307.00000,8310.00000,546
2010/11/12,13:41:00,8309.00000,8314.00000,8309.00000,8314.00000,872
2010/11/12,13:42:00,8312.00000,8314.00000,8309.00000,8310.00000,480
2010/11/12,13:43:00,8310.00000,8311.00000,8308.00000,8310.00000,469
2010/11/12,13:44:00,8310.00000,8311.00000,8307.00000,8311.00000,1032
2010/11/12,13:45:00,8311.00000,8315.00000,8309.00000,8314.00000,1738
2010/11/15,08:46:00,8296.00000,8310.00000,8293.00000,8300.00000,1316
2010/11/15,08:47:00,8300.00000,8305.00000,8297.00000,8302.00000,710
2010/11/15,08:48:00,8302.00000,8308.00000,8301.00000,8303.00000,426
2010/11/15,08:49:00,8304.00000,8305.00000,8302.00000,8305.00000,288
2010/11/15,08:50:00,8304.00000,8306.00000,8303.00000,8306.00000,198
2010/11/15,08:51:00,8306.00000,8307.00000,8303.00000,8303.00000,266
2010/11/15,08:52:00,8303.00000,8303.00000,8301.00000,8303.00000,200
2010/11/15,08:53:00,8303.00000,8305.00000,8299.00000,8302.00000,399
2010/11/15,08:54:00,8302.00000,8303.00000,8300.00000,8301.00000,140
2010/11/15,08:55:00,8301.00000,8302.00000,8300.00000,8300.00000,121
2010/11/15,08:56:00,8300.00000,8303.00000,8300.00000,8302.00000,171
2010/11/15,08:57:00,8301.00000,8302.00000,8298.00000,8298.00000,198
2010/11/15,08:58:00,8298.00000,8299.00000,8296.00000,8297.00000,381
2010/11/15,08:59:00,8297.00000,8297.00000,8287.00000,8288.00000,798
2010/11/15,09:00:00,8287.00000,8288.00000,8281.00000,8286.00000,773
2010/11/15,09:01:00,8286.00000,8292.00000,8283.00000,8291.00000,700
2010/11/15,09:02:00,8291.00000,8294.00000,8286.00000,8289.00000,582
2010/11/15,09:03:00,8290.00000,8297.00000,8289.00000,8294.00000,526
2010/11/15,09:04:00,8294.00000,8299.00000,8293.00000,8299.00000,431
2010/11/15,09:05:00,8299.00000,8300.00000,8296.00000,8299.00000,272
2010/11/15,09:06:00,8300.00000,8301.00000,8297.00000,8300.00000,280
2010/11/15,09:07:00,8299.00000,8302.00000,8298.00000,8298.00000,234
2010/11/15,09:08:00,8298.00000,8299.00000,8294.00000,8295.00000,252
2010/11/15,09:09:00,8295.00000,8297.00000,8291.00000,8293.00000,349
2010/11/15,09:10:00,8292.00000,8295.00000,8285.00000,8286.00000,607
2010/11/15,09:11:00,8287.00000,8296.00000,8286.00000,8293.00000,297
2010/11/15,09:12:00,8292.00000,8296.00000,8289.00000,8290.00000,247
2010/11/15,09:13:00,8290.00000,8290.00000,8282.00000,8285.00000,459
2010/11/15,09:14:00,8283.00000,8284.00000,8273.00000,8274.00000,1184
2010/11/15,09:15:00,8274.00000,8276.00000,8266.00000,8272.00000,1253
2010/11/15,09:16:00,8272.00000,8278.00000,8270.00000,8276.00000,593
2010/11/15,09:17:00,8277.00000,8279.00000,8276.00000,8277.00000,424
2010/11/15,09:18:00,8278.00000,8279.00000,8274.00000,8275.00000,306
2010/11/15,09:19:00,8275.00000,8276.00000,8272.00000,8274.00000,288
2010/11/15,09:20:00,8273.00000,8275.00000,8272.00000,8272.00000,237
2010/11/15,09:21:00,8272.00000,8274.00000,8261.00000,8268.00000,1319
2010/11/15,09:22:00,8269.00000,8270.00000,8267.00000,8268.00000,269
2010/11/15,09:23:00,8269.00000,8274.00000,8267.00000,8273.00000,384
2010/11/15,09:24:00,8272.00000,8277.00000,8272.00000,8275.00000,364
2010/11/15,09:25:00,8275.00000,8276.00000,8272.00000,8275.00000,279
2010/11/15,09:26:00,8273.00000,8280.00000,8273.00000,8278.00000,538
2010/11/15,09:27:00,8278.00000,8294.00000,8278.00000,8292.00000,1151
2010/11/15,09:28:00,8293.00000,8300.00000,8286.00000,8294.00000,1153
2010/11/15,09:29:00,8294.00000,8296.00000,8289.00000,8289.00000,412
2010/11/15,09:30:00,8290.00000,8292.00000,8287.00000,8292.00000,314
2010/11/15,09:31:00,8291.00000,8297.00000,8290.00000,8292.00000,391
2010/11/15,09:32:00,8297.00000,8297.00000,8290.00000,8292.00000,305
2010/11/15,09:33:00,8292.00000,8298.00000,8291.00000,8298.00000,423
2010/11/15,09:34:00,8296.00000,8302.00000,8293.00000,8296.00000,879
2010/11/15,09:35:00,8295.00000,8299.00000,8295.00000,8298.00000,280
2010/11/15,09:36:00,8298.00000,8306.00000,8297.00000,8299.00000,912
2010/11/15,09:37:00,8299.00000,8299.00000,8291.00000,8294.00000,499
2010/11/15,09:38:00,8293.00000,8295.00000,8292.00000,8294.00000,206
2010/11/15,09:39:00,8294.00000,8294.00000,8290.00000,8292.00000,272
2010/11/15,09:40:00,8292.00000,8293.00000,8288.00000,8289.00000,331
2010/11/15,09:41:00,8289.00000,8292.00000,8289.00000,8291.00000,137
2010/11/15,09:42:00,8292.00000,8295.00000,8291.00000,8294.00000,110
2010/11/15,09:43:00,8294.00000,8295.00000,8292.00000,8292.00000,93
2010/11/15,09:44:00,8292.00000,8294.00000,8291.00000,8293.00000,167
2010/11/15,09:45:00,8295.00000,8295.00000,8292.00000,8294.00000,121
2010/11/15,09:46:00,8294.00000,8295.00000,8291.00000,8295.00000,194
2010/11/15,09:47:00,8294.00000,8296.00000,8294.00000,8296.00000,249
2010/11/15,09:48:00,8296.00000,8297.00000,8294.00000,8294.00000,276
2010/11/15,09:49:00,8295.00000,8296.00000,8292.00000,8293.00000,96
2010/11/15,09:50:00,8294.00000,8294.00000,8292.00000,8292.00000,56
2010/11/15,09:51:00,8292.00000,8293.00000,8290.00000,8292.00000,179
2010/11/15,09:52:00,8291.00000,8291.00000,8286.00000,8286.00000,343
2010/11/15,09:53:00,8286.00000,8288.00000,8280.00000,8284.00000,550
2010/11/15,09:54:00,8284.00000,8284.00000,8274.00000,8278.00000,877
2010/11/15,09:55:00,8280.00000,8285.00000,8278.00000,8282.00000,361
2010/11/15,09:56:00,8282.00000,8283.00000,8280.00000,8281.00000,175
2010/11/15,09:57:00,8281.00000,8283.00000,8277.00000,8283.00000,376
2010/11/15,09:58:00,8281.00000,8290.00000,8281.00000,8289.00000,321
2010/11/15,09:59:00,8289.00000,8294.00000,8288.00000,8290.00000,319
2010/11/15,10:00:00,8288.00000,8290.00000,8286.00000,8287.00000,116
2010/11/15,10:01:00,8287.00000,8290.00000,8286.00000,8287.00000,218
2010/11/15,10:02:00,8289.00000,8292.00000,8288.00000,8288.00000,267
2010/11/15,10:03:00,8288.00000,8289.00000,8284.00000,8288.00000,237
2010/11/15,10:04:00,8288.00000,8289.00000,8283.00000,8284.00000,152
2010/11/15,10:05:00,8283.00000,8285.00000,8281.00000,8284.00000,211
2010/11/15,10:06:00,8284.00000,8287.00000,8283.00000,8284.00000,170
2010/11/15,10:07:00,8285.00000,8285.00000,8279.00000,8279.00000,311
2010/11/15,10:08:00,8279.00000,8280.00000,8275.00000,8276.00000,370
2010/11/15,10:09:00,8277.00000,8277.00000,8265.00000,8266.00000,996
2010/11/15,10:10:00,8266.00000,8273.00000,8266.00000,8271.00000,612
2010/11/15,10:11:00,8272.00000,8273.00000,8266.00000,8266.00000,419
2010/11/15,10:12:00,8268.00000,8268.00000,8257.00000,8261.00000,1230
2010/11/15,10:13:00,8261.00000,8262.00000,8257.00000,8257.00000,649
2010/11/15,10:14:00,8257.00000,8260.00000,8252.00000,8255.00000,1094
2010/11/15,10:15:00,8254.00000,8260.00000,8252.00000,8258.00000,740
2010/11/15,10:16:00,8256.00000,8263.00000,8256.00000,8260.00000,501
2010/11/15,10:17:00,8260.00000,8266.00000,8260.00000,8264.00000,466
2010/11/15,10:18:00,8264.00000,8264.00000,8258.00000,8259.00000,428
2010/11/15,10:19:00,8259.00000,8261.00000,8258.00000,8260.00000,208
2010/11/15,10:20:00,8259.00000,8261.00000,8253.00000,8253.00000,472
2010/11/15,10:21:00,8253.00000,8257.00000,8251.00000,8255.00000,588
2010/11/15,10:22:00,8255.00000,8255.00000,8246.00000,8248.00000,897
2010/11/15,10:23:00,8248.00000,8252.00000,8246.00000,8246.00000,841
2010/11/15,10:24:00,8247.00000,8248.00000,8240.00000,8244.00000,1077
2010/11/15,10:25:00,8243.00000,8250.00000,8241.00000,8249.00000,587
2010/11/15,10:26:00,8249.00000,8252.00000,8246.00000,8251.00000,472
2010/11/15,10:27:00,8250.00000,8251.00000,8247.00000,8249.00000,263
2010/11/15,10:28:00,8249.00000,8251.00000,8248.00000,8251.00000,229
2010/11/15,10:29:00,8252.00000,8257.00000,8250.00000,8256.00000,389
2010/11/15,10:30:00,8255.00000,8256.00000,8250.00000,8252.00000,289
2010/11/15,10:31:00,8250.00000,8253.00000,8243.00000,8243.00000,752
2010/11/15,10:32:00,8245.00000,8253.00000,8243.00000,8251.00000,191
2010/11/15,10:33:00,8251.00000,8256.00000,8250.00000,8255.00000,264
2010/11/15,10:34:00,8256.00000,8258.00000,8254.00000,8257.00000,191
2010/11/15,10:35:00,8257.00000,8262.00000,8257.00000,8259.00000,401
2010/11/15,10:36:00,8259.00000,8260.00000,8254.00000,8257.00000,277
2010/11/15,10:37:00,8257.00000,8260.00000,8257.00000,8260.00000,163
2010/11/15,10:38:00,8260.00000,8262.00000,8259.00000,8261.00000,247
2010/11/15,10:39:00,8260.00000,8262.00000,8259.00000,8262.00000,128
2010/11/15,10:40:00,8262.00000,8263.00000,8258.00000,8259.00000,257
2010/11/15,10:41:00,8260.00000,8262.00000,8259.00000,8262.00000,230
2010/11/15,10:42:00,8262.00000,8263.00000,8260.00000,8261.00000,185
2010/11/15,10:43:00,8261.00000,8261.00000,8258.00000,8261.00000,166
2010/11/15,10:44:00,8261.00000,8262.00000,8259.00000,8262.00000,140
2010/11/15,10:45:00,8262.00000,8265.00000,8262.00000,8265.00000,472
2010/11/15,10:46:00,8263.00000,8267.00000,8263.00000,8265.00000,348
2010/11/15,10:47:00,8264.00000,8265.00000,8262.00000,8264.00000,119
2010/11/15,10:48:00,8264.00000,8265.00000,8263.00000,8264.00000,143
2010/11/15,10:49:00,8265.00000,8265.00000,8261.00000,8262.00000,221
2010/11/15,10:50:00,8262.00000,8262.00000,8255.00000,8255.00000,420
2010/11/15,10:51:00,8255.00000,8256.00000,8253.00000,8253.00000,243
2010/11/15,10:52:00,8254.00000,8258.00000,8254.00000,8256.00000,124
2010/11/15,10:53:00,8257.00000,8261.00000,8256.00000,8260.00000,118
2010/11/15,10:54:00,8259.00000,8261.00000,8258.00000,8260.00000,74
2010/11/15,10:55:00,8260.00000,8268.00000,8259.00000,8267.00000,252
2010/11/15,10:56:00,8268.00000,8272.00000,8266.00000,8268.00000,684
2010/11/15,10:57:00,8268.00000,8275.00000,8267.00000,8272.00000,703
2010/11/15,10:58:00,8272.00000,8272.00000,8269.00000,8270.00000,152
2010/11/15,10:59:00,8270.00000,8270.00000,8267.00000,8267.00000,115
2010/11/15,11:00:00,8267.00000,8268.00000,8263.00000,8263.00000,198
2010/11/15,11:01:00,8264.00000,8267.00000,8264.00000,8267.00000,88
2010/11/15,11:02:00,8267.00000,8272.00000,8265.00000,8271.00000,305
2010/11/15,11:03:00,8271.00000,8272.00000,8267.00000,8268.00000,109
2010/11/15,11:04:00,8267.00000,8271.00000,8267.00000,8271.00000,104
2010/11/15,11:05:00,8271.00000,8279.00000,8270.00000,8278.00000,778
2010/11/15,11:06:00,8277.00000,8284.00000,8274.00000,8275.00000,820
2010/11/15,11:07:00,8274.00000,8276.00000,8270.00000,8271.00000,275
2010/11/15,11:08:00,8271.00000,8272.00000,8271.00000,8272.00000,87
2010/11/15,11:09:00,8272.00000,8275.00000,8271.00000,8275.00000,98
2010/11/15,11:10:00,8275.00000,8275.00000,8271.00000,8272.00000,116
2010/11/15,11:11:00,8273.00000,8273.00000,8270.00000,8270.00000,183
2010/11/15,11:12:00,8270.00000,8272.00000,8269.00000,8269.00000,113
2010/11/15,11:13:00,8270.00000,8270.00000,8265.00000,8267.00000,399
2010/11/15,11:14:00,8267.00000,8269.00000,8263.00000,8265.00000,307
2010/11/15,11:15:00,8265.00000,8270.00000,8265.00000,8270.00000,124
2010/11/15,11:16:00,8270.00000,8272.00000,8268.00000,8269.00000,223
2010/11/15,11:17:00,8269.00000,8271.00000,8263.00000,8263.00000,223
2010/11/15,11:18:00,8263.00000,8265.00000,8258.00000,8258.00000,546
2010/11/15,11:19:00,8258.00000,8260.00000,8252.00000,8257.00000,731
2010/11/15,11:20:00,8258.00000,8261.00000,8257.00000,8261.00000,114
2010/11/15,11:21:00,8260.00000,8261.00000,8259.00000,8260.00000,101
2010/11/15,11:22:00,8260.00000,8261.00000,8259.00000,8260.00000,77
2010/11/15,11:23:00,8259.00000,8261.00000,8258.00000,8260.00000,84
2010/11/15,11:24:00,8260.00000,8262.00000,8259.00000,8260.00000,125
2010/11/15,11:25:00,8259.00000,8261.00000,8258.00000,8259.00000,76
2010/11/15,11:26:00,8258.00000,8259.00000,8256.00000,8258.00000,134
2010/11/15,11:27:00,8259.00000,8263.00000,8258.00000,8262.00000,175
2010/11/15,11:28:00,8262.00000,8266.00000,8262.00000,8265.00000,166
2010/11/15,11:29:00,8266.00000,8267.00000,8264.00000,8265.00000,132
2010/11/15,11:30:00,8264.00000,8265.00000,8261.00000,8261.00000,104
2010/11/15,11:31:00,8261.00000,8263.00000,8258.00000,8259.00000,191
2010/11/15,11:32:00,8259.00000,8260.00000,8256.00000,8257.00000,147
2010/11/15,11:33:00,8257.00000,8263.00000,8257.00000,8263.00000,116
2010/11/15,11:34:00,8264.00000,8264.00000,8259.00000,8260.00000,89
2010/11/15,11:35:00,8261.00000,8261.00000,8259.00000,8260.00000,32
2010/11/15,11:36:00,8260.00000,8260.00000,8255.00000,8255.00000,231
2010/11/15,11:37:00,8255.00000,8259.00000,8255.00000,8256.00000,228
2010/11/15,11:38:00,8256.00000,8257.00000,8255.00000,8256.00000,163
2010/11/15,11:39:00,8255.00000,8258.00000,8254.00000,8255.00000,181
2010/11/15,11:40:00,8255.00000,8255.00000,8252.00000,8253.00000,299
2010/11/15,11:41:00,8252.00000,8256.00000,8252.00000,8255.00000,249
2010/11/15,11:42:00,8254.00000,8259.00000,8254.00000,8257.00000,181
2010/11/15,11:43:00,8257.00000,8258.00000,8256.00000,8256.00000,107
2010/11/15,11:44:00,8256.00000,8257.00000,8254.00000,8255.00000,108
2010/11/15,11:45:00,8255.00000,8256.00000,8254.00000,8254.00000,93
2010/11/15,11:46:00,8254.00000,8260.00000,8254.00000,8258.00000,250
2010/11/15,11:47:00,8258.00000,8260.00000,8256.00000,8259.00000,179
2010/11/15,11:48:00,8260.00000,8261.00000,8258.00000,8258.00000,99
2010/11/15,11:49:00,8258.00000,8259.00000,8255.00000,8255.00000,103
2010/11/15,11:50:00,8255.00000,8256.00000,8253.00000,8253.00000,169
2010/11/15,11:51:00,8252.00000,8256.00000,8251.00000,8254.00000,312
2010/11/15,11:52:00,8254.00000,8256.00000,8252.00000,8254.00000,178
2010/11/15,11:53:00,8255.00000,8257.00000,8254.00000,8256.00000,83
2010/11/15,11:54:00,8256.00000,8257.00000,8255.00000,8256.00000,63
2010/11/15,11:55:00,8256.00000,8258.00000,8255.00000,8258.00000,125
2010/11/15,11:56:00,8257.00000,8258.00000,8253.00000,8253.00000,194
2010/11/15,11:57:00,8253.00000,8257.00000,8253.00000,8254.00000,118
2010/11/15,11:58:00,8254.00000,8256.00000,8253.00000,8254.00000,123
2010/11/15,11:59:00,8254.00000,8257.00000,8254.00000,8256.00000,73
2010/11/15,12:00:00,8255.00000,8256.00000,8254.00000,8254.00000,82
2010/11/15,12:01:00,8255.00000,8256.00000,8253.00000,8255.00000,83
2010/11/15,12:02:00,8256.00000,8258.00000,8255.00000,8258.00000,92
2010/11/15,12:03:00,8258.00000,8260.00000,8255.00000,8255.00000,277
2010/11/15,12:04:00,8254.00000,8256.00000,8253.00000,8255.00000,134
2010/11/15,12:05:00,8255.00000,8257.00000,8254.00000,8255.00000,77
2010/11/15,12:06:00,8255.00000,8256.00000,8254.00000,8255.00000,54
2010/11/15,12:07:00,8254.00000,8255.00000,8254.00000,8254.00000,21
2010/11/15,12:08:00,8254.00000,8255.00000,8252.00000,8254.00000,133
2010/11/15,12:09:00,8255.00000,8255.00000,8253.00000,8253.00000,50
2010/11/15,12:10:00,8255.00000,8256.00000,8253.00000,8254.00000,93
2010/11/15,12:11:00,8254.00000,8255.00000,8253.00000,8254.00000,55
2010/11/15,12:12:00,8254.00000,8255.00000,8247.00000,8247.00000,700
2010/11/15,12:13:00,8247.00000,8247.00000,8242.00000,8244.00000,1184
2010/11/15,12:14:00,8245.00000,8245.00000,8242.00000,8242.00000,342
2010/11/15,12:15:00,8243.00000,8243.00000,8235.00000,8240.00000,1252
2010/11/15,12:16:00,8240.00000,8242.00000,8238.00000,8241.00000,482
2010/11/15,12:17:00,8242.00000,8244.00000,8240.00000,8243.00000,288
2010/11/15,12:18:00,8244.00000,8246.00000,8243.00000,8244.00000,208
2010/11/15,12:19:00,8245.00000,8246.00000,8241.00000,8241.00000,174
2010/11/15,12:20:00,8241.00000,8242.00000,8232.00000,8232.00000,712
2010/11/15,12:21:00,8232.00000,8237.00000,8230.00000,8230.00000,712
2010/11/15,12:22:00,8230.00000,8235.00000,8229.00000,8233.00000,465
2010/11/15,12:23:00,8233.00000,8237.00000,8232.00000,8237.00000,236
2010/11/15,12:24:00,8237.00000,8238.00000,8234.00000,8236.00000,241
2010/11/15,12:25:00,8236.00000,8237.00000,8231.00000,8233.00000,374
2010/11/15,12:26:00,8233.00000,8237.00000,8231.00000,8236.00000,308
2010/11/15,12:27:00,8236.00000,8242.00000,8236.00000,8241.00000,334
2010/11/15,12:28:00,8241.00000,8241.00000,8235.00000,8238.00000,215
2010/11/15,12:29:00,8239.00000,8243.00000,8238.00000,8239.00000,347
2010/11/15,12:30:00,8239.00000,8244.00000,8236.00000,8236.00000,483
2010/11/15,12:31:00,8237.00000,8241.00000,8234.00000,8240.00000,321
2010/11/15,12:32:00,8241.00000,8244.00000,8239.00000,8243.00000,305
2010/11/15,12:33:00,8243.00000,8243.00000,8239.00000,8239.00000,161
2010/11/15,12:34:00,8238.00000,8241.00000,8238.00000,8239.00000,132
2010/11/15,12:35:00,8239.00000,8240.00000,8236.00000,8238.00000,171
2010/11/15,12:36:00,8238.00000,8240.00000,8237.00000,8237.00000,106
2010/11/15,12:37:00,8237.00000,8238.00000,8234.00000,8235.00000,176
2010/11/15,12:38:00,8235.00000,8235.00000,8232.00000,8233.00000,209
2010/11/15,12:39:00,8233.00000,8235.00000,8233.00000,8235.00000,122
2010/11/15,12:40:00,8235.00000,8241.00000,8234.00000,8240.00000,352
2010/11/15,12:41:00,8241.00000,8244.00000,8240.00000,8242.00000,306
2010/11/15,12:42:00,8242.00000,8245.00000,8241.00000,8245.00000,264
2010/11/15,12:43:00,8245.00000,8247.00000,8241.00000,8241.00000,328
2010/11/15,12:44:00,8242.00000,8243.00000,8240.00000,8241.00000,101
2010/11/15,12:45:00,8242.00000,8246.00000,8240.00000,8245.00000,306
2010/11/15,12:46:00,8245.00000,8246.00000,8242.00000,8242.00000,110
2010/11/15,12:47:00,8242.00000,8247.00000,8241.00000,8243.00000,341
2010/11/15,12:48:00,8243.00000,8246.00000,8243.00000,8245.00000,102
2010/11/15,12:49:00,8244.00000,8246.00000,8244.00000,8246.00000,131
2010/11/15,12:50:00,8246.00000,8250.00000,8244.00000,8250.00000,409
2010/11/15,12:51:00,8249.00000,8254.00000,8248.00000,8251.00000,880
2010/11/15,12:52:00,8253.00000,8253.00000,8248.00000,8248.00000,168
2010/11/15,12:53:00,8248.00000,8250.00000,8248.00000,8248.00000,94
2010/11/15,12:54:00,8248.00000,8249.00000,8247.00000,8247.00000,117
2010/11/15,12:55:00,8247.00000,8247.00000,8245.00000,8246.00000,151
2010/11/15,12:56:00,8245.00000,8248.00000,8245.00000,8245.00000,152
2010/11/15,12:57:00,8246.00000,8249.00000,8245.00000,8249.00000,153
2010/11/15,12:58:00,8249.00000,8249.00000,8246.00000,8247.00000,98
2010/11/15,12:59:00,8247.00000,8248.00000,8243.00000,8244.00000,189
2010/11/15,13:00:00,8244.00000,8245.00000,8243.00000,8244.00000,69
2010/11/15,13:01:00,8245.00000,8246.00000,8244.00000,8245.00000,67
2010/11/15,13:02:00,8245.00000,8248.00000,8245.00000,8248.00000,76
2010/11/15,13:03:00,8247.00000,8251.00000,8247.00000,8250.00000,181
2010/11/15,13:04:00,8250.00000,8252.00000,8245.00000,8248.00000,259
2010/11/15,13:05:00,8247.00000,8249.00000,8239.00000,8242.00000,359
2010/11/15,13:06:00,8242.00000,8242.00000,8235.00000,8237.00000,362
2010/11/15,13:07:00,8236.00000,8237.00000,8231.00000,8233.00000,542
2010/11/15,13:08:00,8233.00000,8236.00000,8232.00000,8235.00000,234
2010/11/15,13:09:00,8235.00000,8239.00000,8235.00000,8236.00000,213
2010/11/15,13:10:00,8237.00000,8238.00000,8235.00000,8236.00000,128
2010/11/15,13:11:00,8236.00000,8238.00000,8233.00000,8235.00000,372
2010/11/15,13:12:00,8234.00000,8235.00000,8230.00000,8232.00000,331
2010/11/15,13:13:00,8232.00000,8237.00000,8230.00000,8237.00000,284
2010/11/15,13:14:00,8236.00000,8238.00000,8235.00000,8237.00000,169
2010/11/15,13:15:00,8237.00000,8241.00000,8237.00000,8237.00000,391
2010/11/15,13:16:00,8238.00000,8247.00000,8238.00000,8246.00000,651
2010/11/15,13:17:00,8247.00000,8247.00000,8241.00000,8242.00000,192
2010/11/15,13:18:00,8241.00000,8244.00000,8240.00000,8241.00000,123
2010/11/15,13:19:00,8242.00000,8244.00000,8241.00000,8243.00000,157
2010/11/15,13:20:00,8242.00000,8245.00000,8242.00000,8244.00000,112
2010/11/15,13:21:00,8243.00000,8246.00000,8241.00000,8241.00000,254
2010/11/15,13:22:00,8241.00000,8244.00000,8239.00000,8242.00000,189
2010/11/15,13:23:00,8241.00000,8242.00000,8240.00000,8240.00000,55
2010/11/15,13:24:00,8241.00000,8243.00000,8240.00000,8242.00000,127
2010/11/15,13:25:00,8243.00000,8244.00000,8241.00000,8244.00000,153
2010/11/15,13:26:00,8244.00000,8244.00000,8240.00000,8240.00000,149
2010/11/15,13:27:00,8241.00000,8241.00000,8237.00000,8240.00000,335
2010/11/15,13:28:00,8241.00000,8242.00000,8240.00000,8241.00000,95
2010/11/15,13:29:00,8241.00000,8242.00000,8239.00000,8242.00000,189
2010/11/15,13:30:00,8241.00000,8245.00000,8240.00000,8245.00000,520
2010/11/15,13:31:00,8245.00000,8252.00000,8244.00000,8248.00000,1110
2010/11/15,13:32:00,8249.00000,8249.00000,8244.00000,8246.00000,350
2010/11/15,13:33:00,8246.00000,8249.00000,8245.00000,8248.00000,242
2010/11/15,13:34:00,8248.00000,8252.00000,8248.00000,8250.00000,371
2010/11/15,13:35:00,8249.00000,8255.00000,8249.00000,8255.00000,521
2010/11/15,13:36:00,8255.00000,8258.00000,8255.00000,8255.00000,590
2010/11/15,13:37:00,8256.00000,8258.00000,8256.00000,8257.00000,191
2010/11/15,13:38:00,8257.00000,8262.00000,8256.00000,8261.00000,666
2010/11/15,13:39:00,8260.00000,8263.00000,8260.00000,8263.00000,373
2010/11/15,13:40:00,8263.00000,8267.00000,8261.00000,8267.00000,532
2010/11/15,13:41:00,8267.00000,8270.00000,8265.00000,8266.00000,832
2010/11/15,13:42:00,8266.00000,8267.00000,8262.00000,8263.00000,358
2010/11/15,13:43:00,8263.00000,8266.00000,8262.00000,8266.00000,394
2010/11/15,13:44:00,8266.00000,8270.00000,8264.00000,8270.00000,646
2010/11/15,13:45:00,8270.00000,8272.00000,8268.00000,8270.00000,1267
2010/11/16,08:46:00,8230.00000,8237.00000,8225.00000,8234.00000,1146
2010/11/16,08:47:00,8232.00000,8234.00000,8223.00000,8223.00000,770
2010/11/16,08:48:00,8223.00000,8224.00000,8220.00000,8224.00000,697
2010/11/16,08:49:00,8224.00000,8225.00000,8222.00000,8225.00000,283
2010/11/16,08:50:00,8225.00000,8230.00000,8224.00000,8228.00000,429
2010/11/16,08:51:00,8230.00000,8247.00000,8229.00000,8244.00000,910
2010/11/16,08:52:00,8244.00000,8246.00000,8236.00000,8238.00000,417
2010/11/16,08:53:00,8238.00000,8238.00000,8235.00000,8238.00000,166
2010/11/16,08:54:00,8236.00000,8239.00000,8228.00000,8230.00000,555
2010/11/16,08:55:00,8230.00000,8236.00000,8229.00000,8235.00000,184
2010/11/16,08:56:00,8235.00000,8237.00000,8233.00000,8233.00000,121
2010/11/16,08:57:00,8234.00000,8237.00000,8234.00000,8235.00000,166
2010/11/16,08:58:00,8234.00000,8235.00000,8233.00000,8234.00000,150
2010/11/16,08:59:00,8233.00000,8234.00000,8229.00000,8232.00000,208
2010/11/16,09:00:00,8231.00000,8233.00000,8230.00000,8232.00000,128
2010/11/16,09:01:00,8231.00000,8240.00000,8228.00000,8232.00000,838
2010/11/16,09:02:00,8232.00000,8244.00000,8231.00000,8241.00000,453
2010/11/16,09:03:00,8239.00000,8245.00000,8238.00000,8243.00000,586
2010/11/16,09:04:00,8243.00000,8259.00000,8242.00000,8255.00000,1147
2010/11/16,09:05:00,8256.00000,8257.00000,8248.00000,8253.00000,584
2010/11/16,09:06:00,8253.00000,8261.00000,8252.00000,8257.00000,764
2010/11/16,09:07:00,8257.00000,8268.00000,8254.00000,8259.00000,998
2010/11/16,09:08:00,8259.00000,8261.00000,8255.00000,8257.00000,410
2010/11/16,09:09:00,8257.00000,8258.00000,8252.00000,8254.00000,516
2010/11/16,09:10:00,8254.00000,8258.00000,8251.00000,8258.00000,568
2010/11/16,09:11:00,8258.00000,8260.00000,8256.00000,8259.00000,285
2010/11/16,09:12:00,8260.00000,8273.00000,8259.00000,8270.00000,1078
2010/11/16,09:13:00,8271.00000,8271.00000,8263.00000,8263.00000,683
2010/11/16,09:14:00,8264.00000,8270.00000,8263.00000,8270.00000,538
2010/11/16,09:15:00,8269.00000,8277.00000,8268.00000,8270.00000,775
2010/11/16,09:16:00,8270.00000,8273.00000,8268.00000,8270.00000,506
2010/11/16,09:17:00,8270.00000,8272.00000,8266.00000,8267.00000,409
2010/11/16,09:18:00,8268.00000,8269.00000,8265.00000,8266.00000,349
2010/11/16,09:19:00,8267.00000,8268.00000,8263.00000,8266.00000,374
2010/11/16,09:20:00,8266.00000,8270.00000,8262.00000,8270.00000,401
2010/11/16,09:21:00,8269.00000,8275.00000,8269.00000,8275.00000,593
2010/11/16,09:22:00,8275.00000,8277.00000,8267.00000,8268.00000,636
2010/11/16,09:23:00,8269.00000,8271.00000,8267.00000,8269.00000,251
2010/11/16,09:24:00,8269.00000,8269.00000,8264.00000,8266.00000,405
2010/11/16,09:25:00,8266.00000,8269.00000,8265.00000,8269.00000,181
2010/11/16,09:26:00,8269.00000,8274.00000,8269.00000,8273.00000,312
2010/11/16,09:27:00,8273.00000,8274.00000,8269.00000,8273.00000,279
2010/11/16,09:28:00,8273.00000,8274.00000,8269.00000,8271.00000,213
2010/11/16,09:29:00,8271.00000,8272.00000,8270.00000,8270.00000,74
2010/11/16,09:30:00,8270.00000,8271.00000,8267.00000,8268.00000,208
2010/11/16,09:31:00,8269.00000,8270.00000,8265.00000,8266.00000,247
2010/11/16,09:32:00,8265.00000,8267.00000,8263.00000,8265.00000,285
2010/11/16,09:33:00,8265.00000,8267.00000,8265.00000,8265.00000,153
2010/11/16,09:34:00,8266.00000,8267.00000,8263.00000,8263.00000,263
2010/11/16,09:35:00,8264.00000,8265.00000,8263.00000,8264.00000,189
2010/11/16,09:36:00,8263.00000,8265.00000,8261.00000,8261.00000,259
2010/11/16,09:37:00,8262.00000,8264.00000,8260.00000,8262.00000,418
2010/11/16,09:38:00,8261.00000,8262.00000,8259.00000,8261.00000,305
2010/11/16,09:39:00,8261.00000,8262.00000,8259.00000,8262.00000,256
2010/11/16,09:40:00,8262.00000,8264.00000,8261.00000,8262.00000,288
2010/11/16,09:41:00,8262.00000,8263.00000,8258.00000,8258.00000,366
2010/11/16,09:42:00,8258.00000,8262.00000,8257.00000,8262.00000,301
2010/11/16,09:43:00,8261.00000,8263.00000,8260.00000,8260.00000,158
2010/11/16,09:44:00,8261.00000,8265.00000,8260.00000,8262.00000,254
2010/11/16,09:45:00,8263.00000,8265.00000,8262.00000,8265.00000,163
2010/11/16,09:46:00,8265.00000,8268.00000,8264.00000,8266.00000,271
2010/11/16,09:47:00,8267.00000,8268.00000,8265.00000,8266.00000,183
2010/11/16,09:48:00,8267.00000,8267.00000,8263.00000,8264.00000,214
2010/11/16,09:49:00,8265.00000,8267.00000,8264.00000,8267.00000,151
2010/11/16,09:50:00,8267.00000,8271.00000,8267.00000,8269.00000,262
2010/11/16,09:51:00,8270.00000,8271.00000,8265.00000,8266.00000,148
2010/11/16,09:52:00,8266.00000,8267.00000,8263.00000,8265.00000,188
2010/11/16,09:53:00,8264.00000,8265.00000,8262.00000,8264.00000,188
2010/11/16,09:54:00,8264.00000,8267.00000,8264.00000,8266.00000,175
2010/11/16,09:55:00,8266.00000,8268.00000,8265.00000,8268.00000,104
2010/11/16,09:56:00,8267.00000,8269.00000,8264.00000,8267.00000,307
2010/11/16,09:57:00,8266.00000,8266.00000,8262.00000,8263.00000,142
2010/11/16,09:58:00,8263.00000,8265.00000,8262.00000,8264.00000,210
2010/11/16,09:59:00,8264.00000,8265.00000,8260.00000,8264.00000,358
2010/11/16,10:00:00,8263.00000,8264.00000,8262.00000,8264.00000,115
2010/11/16,10:01:00,8264.00000,8268.00000,8263.00000,8267.00000,240
2010/11/16,10:02:00,8266.00000,8269.00000,8264.00000,8266.00000,345
2010/11/16,10:03:00,8265.00000,8270.00000,8265.00000,8268.00000,279
2010/11/16,10:04:00,8268.00000,8269.00000,8266.00000,8267.00000,125
2010/11/16,10:05:00,8266.00000,8268.00000,8264.00000,8265.00000,184
2010/11/16,10:06:00,8264.00000,8266.00000,8263.00000,8263.00000,143
2010/11/16,10:07:00,8263.00000,8264.00000,8260.00000,8261.00000,206
2010/11/16,10:08:00,8260.00000,8261.00000,8255.00000,8257.00000,589
2010/11/16,10:09:00,8257.00000,8259.00000,8255.00000,8257.00000,476
2010/11/16,10:10:00,8255.00000,8258.00000,8254.00000,8258.00000,204
2010/11/16,10:11:00,8257.00000,8260.00000,8255.00000,8260.00000,300
2010/11/16,10:12:00,8260.00000,8260.00000,8257.00000,8260.00000,186
2010/11/16,10:13:00,8260.00000,8263.00000,8259.00000,8261.00000,221
2010/11/16,10:14:00,8262.00000,8263.00000,8259.00000,8262.00000,151
2010/11/16,10:15:00,8261.00000,8262.00000,8257.00000,8257.00000,145
2010/11/16,10:16:00,8258.00000,8261.00000,8256.00000,8260.00000,199
2010/11/16,10:17:00,8260.00000,8261.00000,8258.00000,8259.00000,82
2010/11/16,10:18:00,8260.00000,8260.00000,8257.00000,8259.00000,144
2010/11/16,10:19:00,8259.00000,8261.00000,8257.00000,8261.00000,219
2010/11/16,10:20:00,8260.00000,8264.00000,8260.00000,8264.00000,209
2010/11/16,10:21:00,8264.00000,8266.00000,8263.00000,8263.00000,270
2010/11/16,10:22:00,8263.00000,8264.00000,8261.00000,8263.00000,163
2010/11/16,10:23:00,8263.00000,8264.00000,8261.00000,8262.00000,88
2010/11/16,10:24:00,8262.00000,8264.00000,8262.00000,8264.00000,68
2010/11/16,10:25:00,8264.00000,8265.00000,8263.00000,8264.00000,124
2010/11/16,10:26:00,8263.00000,8264.00000,8260.00000,8261.00000,304
2010/11/16,10:27:00,8261.00000,8263.00000,8260.00000,8261.00000,173
2010/11/16,10:28:00,8261.00000,8262.00000,8260.00000,8262.00000,97
2010/11/16,10:29:00,8262.00000,8262.00000,8260.00000,8260.00000,47
2010/11/16,10:30:00,8260.00000,8264.00000,8258.00000,8264.00000,301
2010/11/16,10:31:00,8264.00000,8265.00000,8261.00000,8264.00000,214
2010/11/16,10:32:00,8265.00000,8268.00000,8265.00000,8266.00000,360
2010/11/16,10:33:00,8267.00000,8267.00000,8265.00000,8266.00000,99
2010/11/16,10:34:00,8266.00000,8268.00000,8265.00000,8268.00000,149
2010/11/16,10:35:00,8267.00000,8268.00000,8265.00000,8265.00000,75
2010/11/16,10:36:00,8265.00000,8268.00000,8263.00000,8265.00000,232
2010/11/16,10:37:00,8266.00000,8268.00000,8266.00000,8267.00000,85
2010/11/16,10:38:00,8267.00000,8268.00000,8266.00000,8267.00000,65
2010/11/16,10:39:00,8266.00000,8270.00000,8265.00000,8270.00000,386
2010/11/16,10:40:00,8270.00000,8277.00000,8268.00000,8277.00000,612
2010/11/16,10:41:00,8277.00000,8278.00000,8272.00000,8273.00000,935
2010/11/16,10:42:00,8273.00000,8274.00000,8267.00000,8268.00000,282
2010/11/16,10:43:00,8268.00000,8271.00000,8267.00000,8270.00000,172
2010/11/16,10:44:00,8270.00000,8271.00000,8269.00000,8269.00000,68
2010/11/16,10:45:00,8269.00000,8272.00000,8268.00000,8272.00000,97
2010/11/16,10:46:00,8272.00000,8274.00000,8271.00000,8273.00000,191
2010/11/16,10:47:00,8273.00000,8273.00000,8271.00000,8272.00000,120
2010/11/16,10:48:00,8272.00000,8275.00000,8272.00000,8273.00000,168
2010/11/16,10:49:00,8274.00000,8277.00000,8272.00000,8277.00000,262
2010/11/16,10:50:00,8277.00000,8282.00000,8276.00000,8279.00000,776
2010/11/16,10:51:00,8279.00000,8282.00000,8278.00000,8281.00000,466
2010/11/16,10:52:00,8281.00000,8282.00000,8277.00000,8279.00000,307
2010/11/16,10:53:00,8278.00000,8279.00000,8276.00000,8277.00000,150
2010/11/16,10:54:00,8276.00000,8278.00000,8275.00000,8277.00000,259
2010/11/16,10:55:00,8276.00000,8276.00000,8275.00000,8276.00000,113
2010/11/16,10:56:00,8276.00000,8277.00000,8274.00000,8274.00000,128
2010/11/16,10:57:00,8274.00000,8275.00000,8273.00000,8274.00000,145
2010/11/16,10:58:00,8273.00000,8274.00000,8272.00000,8273.00000,131
2010/11/16,10:59:00,8274.00000,8274.00000,8272.00000,8272.00000,130
2010/11/16,11:00:00,8272.00000,8273.00000,8272.00000,8273.00000,63
2010/11/16,11:01:00,8273.00000,8275.00000,8271.00000,8275.00000,96
2010/11/16,11:02:00,8275.00000,8275.00000,8273.00000,8274.00000,97
2010/11/16,11:03:00,8273.00000,8276.00000,8273.00000,8275.00000,146
2010/11/16,11:04:00,8275.00000,8276.00000,8275.00000,8275.00000,41
2010/11/16,11:05:00,8275.00000,8275.00000,8274.00000,8274.00000,57
2010/11/16,11:06:00,8275.00000,8275.00000,8269.00000,8270.00000,302
2010/11/16,11:07:00,8270.00000,8272.00000,8270.00000,8270.00000,97
2010/11/16,11:08:00,8271.00000,8272.00000,8269.00000,8271.00000,86
2010/11/16,11:09:00,8271.00000,8272.00000,8270.00000,8272.00000,86
2010/11/16,11:10:00,8272.00000,8274.00000,8271.00000,8273.00000,91
2010/11/16,11:11:00,8273.00000,8274.00000,8272.00000,8272.00000,91
2010/11/16,11:12:00,8274.00000,8274.00000,8272.00000,8274.00000,67
2010/11/16,11:13:00,8273.00000,8275.00000,8273.00000,8273.00000,92
2010/11/16,11:14:00,8273.00000,8275.00000,8272.00000,8275.00000,114
2010/11/16,11:15:00,8275.00000,8277.00000,8274.00000,8276.00000,115
2010/11/16,11:16:00,8277.00000,8279.00000,8276.00000,8276.00000,194
2010/11/16,11:17:00,8277.00000,8277.00000,8274.00000,8275.00000,90
2010/11/16,11:18:00,8275.00000,8278.00000,8275.00000,8277.00000,129
2010/11/16,11:19:00,8277.00000,8277.00000,8275.00000,8277.00000,65
2010/11/16,11:20:00,8276.00000,8277.00000,8274.00000,8274.00000,109
2010/11/16,11:21:00,8274.00000,8277.00000,8273.00000,8274.00000,125
2010/11/16,11:22:00,8275.00000,8275.00000,8272.00000,8273.00000,126
2010/11/16,11:23:00,8272.00000,8275.00000,8272.00000,8275.00000,169
2010/11/16,11:24:00,8275.00000,8276.00000,8274.00000,8274.00000,68
2010/11/16,11:25:00,8274.00000,8274.00000,8272.00000,8272.00000,101
2010/11/16,11:26:00,8273.00000,8276.00000,8272.00000,8275.00000,45
2010/11/16,11:27:00,8275.00000,8276.00000,8274.00000,8275.00000,49
2010/11/16,11:28:00,8274.00000,8276.00000,8274.00000,8275.00000,44
2010/11/16,11:29:00,8275.00000,8275.00000,8273.00000,8275.00000,74
2010/11/16,11:30:00,8274.00000,8276.00000,8274.00000,8274.00000,69
2010/11/16,11:31:00,8275.00000,8275.00000,8274.00000,8275.00000,40
2010/11/16,11:32:00,8275.00000,8276.00000,8273.00000,8274.00000,94
2010/11/16,11:33:00,8274.00000,8275.00000,8274.00000,8274.00000,13
2010/11/16,11:34:00,8274.00000,8275.00000,8273.00000,8273.00000,123
2010/11/16,11:35:00,8273.00000,8273.00000,8271.00000,8272.00000,130
2010/11/16,11:36:00,8271.00000,8272.00000,8270.00000,8271.00000,162
2010/11/16,11:37:00,8271.00000,8271.00000,8268.00000,8270.00000,238
2010/11/16,11:38:00,8269.00000,8270.00000,8268.00000,8268.00000,149
2010/11/16,11:39:00,8268.00000,8269.00000,8267.00000,8269.00000,183
2010/11/16,11:40:00,8268.00000,8270.00000,8267.00000,8269.00000,188
2010/11/16,11:41:00,8269.00000,8269.00000,8266.00000,8267.00000,148
2010/11/16,11:42:00,8267.00000,8267.00000,8265.00000,8267.00000,131
2010/11/16,11:43:00,8266.00000,8269.00000,8266.00000,8269.00000,80
2010/11/16,11:44:00,8269.00000,8270.00000,8268.00000,8269.00000,94
2010/11/16,11:45:00,8269.00000,8270.00000,8269.00000,8270.00000,29
2010/11/16,11:46:00,8269.00000,8273.00000,8268.00000,8271.00000,270
2010/11/16,11:47:00,8273.00000,8273.00000,8271.00000,8272.00000,70
2010/11/16,11:48:00,8272.00000,8274.00000,8272.00000,8273.00000,114
2010/11/16,11:49:00,8272.00000,8274.00000,8272.00000,8272.00000,40
2010/11/16,11:50:00,8272.00000,8273.00000,8271.00000,8273.00000,48
2010/11/16,11:51:00,8273.00000,8273.00000,8271.00000,8272.00000,48
2010/11/16,11:52:00,8272.00000,8273.00000,8269.00000,8269.00000,92
2010/11/16,11:53:00,8269.00000,8271.00000,8269.00000,8271.00000,58
2010/11/16,11:54:00,8271.00000,8273.00000,8271.00000,8272.00000,76
2010/11/16,11:55:00,8272.00000,8274.00000,8272.00000,8272.00000,91
2010/11/16,11:56:00,8271.00000,8271.00000,8269.00000,8270.00000,104
2010/11/16,11:57:00,8270.00000,8272.00000,8270.00000,8271.00000,40
2010/11/16,11:58:00,8271.00000,8272.00000,8271.00000,8272.00000,30
2010/11/16,11:59:00,8272.00000,8273.00000,8271.00000,8272.00000,31
2010/11/16,12:00:00,8273.00000,8275.00000,8272.00000,8274.00000,257
2010/11/16,12:01:00,8273.00000,8275.00000,8273.00000,8274.00000,76
2010/11/16,12:02:00,8274.00000,8285.00000,8274.00000,8284.00000,1013
2010/11/16,12:03:00,8284.00000,8290.00000,8280.00000,8287.00000,1120
2010/11/16,12:04:00,8287.00000,8293.00000,8286.00000,8293.00000,980
2010/11/16,12:05:00,8292.00000,8297.00000,8292.00000,8293.00000,954
2010/11/16,12:06:00,8296.00000,8300.00000,8294.00000,8299.00000,1068
2010/11/16,12:07:00,8300.00000,8300.00000,8295.00000,8295.00000,427
2010/11/16,12:08:00,8295.00000,8296.00000,8293.00000,8296.00000,335
2010/11/16,12:09:00,8296.00000,8308.00000,8295.00000,8307.00000,1251
2010/11/16,12:10:00,8306.00000,8319.00000,8305.00000,8319.00000,1692
2010/11/16,12:11:00,8319.00000,8327.00000,8316.00000,8317.00000,1889
2010/11/16,12:12:00,8319.00000,8321.00000,8315.00000,8317.00000,561
2010/11/16,12:13:00,8317.00000,8318.00000,8316.00000,8317.00000,255
2010/11/16,12:14:00,8317.00000,8318.00000,8314.00000,8317.00000,418
2010/11/16,12:15:00,8317.00000,8322.00000,8317.00000,8321.00000,542
2010/11/16,12:16:00,8321.00000,8323.00000,8317.00000,8318.00000,583
2010/11/16,12:17:00,8319.00000,8323.00000,8317.00000,8322.00000,530
2010/11/16,12:18:00,8323.00000,8331.00000,8321.00000,8330.00000,1512
2010/11/16,12:19:00,8329.00000,8337.00000,8327.00000,8331.00000,1397
2010/11/16,12:20:00,8331.00000,8336.00000,8327.00000,8336.00000,762
2010/11/16,12:21:00,8335.00000,8341.00000,8333.00000,8335.00000,1062
2010/11/16,12:22:00,8333.00000,8335.00000,8332.00000,8332.00000,400
2010/11/16,12:23:00,8333.00000,8334.00000,8329.00000,8329.00000,299
2010/11/16,12:24:00,8329.00000,8332.00000,8329.00000,8330.00000,353
2010/11/16,12:25:00,8332.00000,8332.00000,8329.00000,8330.00000,235
2010/11/16,12:26:00,8331.00000,8332.00000,8330.00000,8330.00000,325
2010/11/16,12:27:00,8331.00000,8333.00000,8329.00000,8333.00000,326
2010/11/16,12:28:00,8333.00000,8335.00000,8332.00000,8334.00000,243
2010/11/16,12:29:00,8334.00000,8334.00000,8331.00000,8331.00000,201
2010/11/16,12:30:00,8332.00000,8333.00000,8331.00000,8333.00000,226
2010/11/16,12:31:00,8333.00000,8337.00000,8331.00000,8337.00000,626
2010/11/16,12:32:00,8336.00000,8339.00000,8336.00000,8337.00000,386
2010/11/16,12:33:00,8338.00000,8342.00000,8336.00000,8336.00000,637
2010/11/16,12:34:00,8336.00000,8337.00000,8332.00000,8334.00000,448
2010/11/16,12:35:00,8334.00000,8334.00000,8327.00000,8330.00000,454
2010/11/16,12:36:00,8328.00000,8330.00000,8326.00000,8327.00000,295
2010/11/16,12:37:00,8328.00000,8330.00000,8327.00000,8328.00000,172
2010/11/16,12:38:00,8329.00000,8329.00000,8328.00000,8328.00000,97
2010/11/16,12:39:00,8328.00000,8329.00000,8326.00000,8327.00000,141
2010/11/16,12:40:00,8328.00000,8329.00000,8327.00000,8329.00000,108
2010/11/16,12:41:00,8329.00000,8331.00000,8328.00000,8329.00000,230
2010/11/16,12:42:00,8330.00000,8331.00000,8328.00000,8329.00000,116
2010/11/16,12:43:00,8329.00000,8333.00000,8329.00000,8333.00000,229
2010/11/16,12:44:00,8333.00000,8335.00000,8331.00000,8333.00000,299
2010/11/16,12:45:00,8332.00000,8335.00000,8332.00000,8335.00000,255
2010/11/16,12:46:00,8335.00000,8337.00000,8334.00000,8335.00000,352
2010/11/16,12:47:00,8335.00000,8335.00000,8333.00000,8334.00000,163
2010/11/16,12:48:00,8334.00000,8336.00000,8333.00000,8335.00000,99
2010/11/16,12:49:00,8334.00000,8336.00000,8333.00000,8334.00000,91
2010/11/16,12:50:00,8333.00000,8335.00000,8333.00000,8334.00000,77
2010/11/16,12:51:00,8335.00000,8335.00000,8333.00000,8334.00000,70
2010/11/16,12:52:00,8333.00000,8335.00000,8333.00000,8333.00000,100
2010/11/16,12:53:00,8333.00000,8334.00000,8331.00000,8331.00000,157
2010/11/16,12:54:00,8331.00000,8333.00000,8329.00000,8333.00000,268
2010/11/16,12:55:00,8331.00000,8333.00000,8331.00000,8332.00000,53
2010/11/16,12:56:00,8332.00000,8333.00000,8330.00000,8332.00000,114
2010/11/16,12:57:00,8331.00000,8333.00000,8330.00000,8333.00000,93
2010/11/16,12:58:00,8332.00000,8333.00000,8330.00000,8331.00000,115
2010/11/16,12:59:00,8331.00000,8331.00000,8328.00000,8329.00000,121
2010/11/16,13:00:00,8329.00000,8334.00000,8329.00000,8332.00000,228
2010/11/16,13:01:00,8332.00000,8335.00000,8331.00000,8333.00000,152
2010/11/16,13:02:00,8334.00000,8335.00000,8333.00000,8334.00000,140
2010/11/16,13:03:00,8333.00000,8337.00000,8333.00000,8336.00000,310
2010/11/16,13:04:00,8336.00000,8337.00000,8333.00000,8333.00000,92
2010/11/16,13:05:00,8333.00000,8336.00000,8333.00000,8334.00000,65
2010/11/16,13:06:00,8334.00000,8337.00000,8334.00000,8336.00000,95
2010/11/16,13:07:00,8336.00000,8336.00000,8334.00000,8335.00000,94
2010/11/16,13:08:00,8335.00000,8336.00000,8332.00000,8332.00000,118
2010/11/16,13:09:00,8332.00000,8333.00000,8324.00000,8324.00000,828
2010/11/16,13:10:00,8324.00000,8325.00000,8318.00000,8319.00000,1026
2010/11/16,13:11:00,8319.00000,8322.00000,8318.00000,8320.00000,524
2010/11/16,13:12:00,8320.00000,8321.00000,8313.00000,8317.00000,950
2010/11/16,13:13:00,8317.00000,8318.00000,8311.00000,8313.00000,648
2010/11/16,13:14:00,8311.00000,8316.00000,8308.00000,8315.00000,1078
2010/11/16,13:15:00,8314.00000,8319.00000,8313.00000,8318.00000,419
2010/11/16,13:16:00,8318.00000,8319.00000,8316.00000,8318.00000,231
2010/11/16,13:17:00,8317.00000,8319.00000,8316.00000,8316.00000,193
2010/11/16,13:18:00,8317.00000,8318.00000,8316.00000,8317.00000,109
2010/11/16,13:19:00,8317.00000,8318.00000,8316.00000,8317.00000,111
2010/11/16,13:20:00,8317.00000,8319.00000,8316.00000,8316.00000,271
2010/11/16,13:21:00,8316.00000,8317.00000,8313.00000,8315.00000,579
2010/11/16,13:22:00,8315.00000,8316.00000,8313.00000,8315.00000,187
2010/11/16,13:23:00,8314.00000,8315.00000,8308.00000,8310.00000,736
2010/11/16,13:24:00,8311.00000,8312.00000,8308.00000,8310.00000,248
2010/11/16,13:25:00,8310.00000,8312.00000,8309.00000,8310.00000,261
2010/11/16,13:26:00,8309.00000,8314.00000,8309.00000,8313.00000,250
2010/11/16,13:27:00,8313.00000,8314.00000,8310.00000,8310.00000,251
2010/11/16,13:28:00,8310.00000,8311.00000,8306.00000,8306.00000,506
2010/11/16,13:29:00,8306.00000,8308.00000,8304.00000,8306.00000,402
2010/11/16,13:30:00,8306.00000,8308.00000,8305.00000,8308.00000,484
2010/11/16,13:31:00,8305.00000,8314.00000,8301.00000,8307.00000,1415
2010/11/16,13:32:00,8307.00000,8313.00000,8307.00000,8310.00000,377
2010/11/16,13:33:00,8311.00000,8313.00000,8309.00000,8313.00000,590
2010/11/16,13:34:00,8313.00000,8316.00000,8311.00000,8316.00000,368
2010/11/16,13:35:00,8316.00000,8318.00000,8314.00000,8315.00000,439
2010/11/16,13:36:00,8315.00000,8320.00000,8315.00000,8316.00000,417
2010/11/16,13:37:00,8318.00000,8319.00000,8316.00000,8317.00000,314
2010/11/16,13:38:00,8317.00000,8317.00000,8308.00000,8312.00000,670
2010/11/16,13:39:00,8312.00000,8312.00000,8310.00000,8311.00000,249
2010/11/16,13:40:00,8311.00000,8311.00000,8307.00000,8308.00000,573
2010/11/16,13:41:00,8308.00000,8310.00000,8298.00000,8298.00000,837
2010/11/16,13:42:00,8298.00000,8306.00000,8297.00000,8305.00000,463
2010/11/16,13:43:00,8304.00000,8305.00000,8298.00000,8300.00000,427
2010/11/16,13:44:00,8299.00000,8300.00000,8292.00000,8293.00000,619
2010/11/16,13:45:00,8293.00000,8294.00000,8287.00000,8290.00000,1020
2010/11/17,08:46:00,8246.00000,8257.00000,8242.00000,8256.00000,1522
2010/11/17,08:47:00,8256.00000,8259.00000,8251.00000,8251.00000,738
2010/11/17,08:48:00,8251.00000,8254.00000,8246.00000,8249.00000,544
2010/11/17,08:49:00,8249.00000,8251.00000,8247.00000,8247.00000,376
2010/11/17,08:50:00,8249.00000,8251.00000,8245.00000,8249.00000,341
2010/11/17,08:51:00,8249.00000,8251.00000,8248.00000,8250.00000,242
2010/11/17,08:52:00,8249.00000,8250.00000,8248.00000,8248.00000,137
2010/11/17,08:53:00,8249.00000,8251.00000,8248.00000,8250.00000,233
2010/11/17,08:54:00,8251.00000,8252.00000,8249.00000,8250.00000,158
2010/11/17,08:55:00,8250.00000,8251.00000,8249.00000,8251.00000,172
2010/11/17,08:56:00,8251.00000,8252.00000,8251.00000,8252.00000,144
2010/11/17,08:57:00,8251.00000,8252.00000,8251.00000,8251.00000,82
2010/11/17,08:58:00,8251.00000,8256.00000,8251.00000,8255.00000,234
2010/11/17,08:59:00,8255.00000,8260.00000,8254.00000,8260.00000,276
2010/11/17,09:00:00,8261.00000,8262.00000,8257.00000,8260.00000,263
2010/11/17,09:01:00,8260.00000,8261.00000,8255.00000,8257.00000,358
2010/11/17,09:02:00,8256.00000,8258.00000,8252.00000,8254.00000,298
2010/11/17,09:03:00,8253.00000,8259.00000,8253.00000,8256.00000,220
2010/11/17,09:04:00,8256.00000,8259.00000,8254.00000,8259.00000,225
2010/11/17,09:05:00,8258.00000,8259.00000,8254.00000,8255.00000,183
2010/11/17,09:06:00,8255.00000,8259.00000,8254.00000,8259.00000,174
2010/11/17,09:07:00,8259.00000,8270.00000,8258.00000,8267.00000,407
2010/11/17,09:08:00,8269.00000,8269.00000,8265.00000,8269.00000,240
2010/11/17,09:09:00,8269.00000,8270.00000,8262.00000,8262.00000,319
2010/11/17,09:10:00,8263.00000,8265.00000,8260.00000,8260.00000,184
2010/11/17,09:11:00,8261.00000,8261.00000,8257.00000,8259.00000,246
2010/11/17,09:12:00,8260.00000,8265.00000,8259.00000,8265.00000,232
2010/11/17,09:13:00,8263.00000,8264.00000,8258.00000,8262.00000,168
2010/11/17,09:14:00,8260.00000,8261.00000,8257.00000,8258.00000,107
2010/11/17,09:15:00,8258.00000,8262.00000,8257.00000,8258.00000,141
2010/11/17,09:16:00,8259.00000,8264.00000,8259.00000,8261.00000,128
2010/11/17,09:17:00,8262.00000,8264.00000,8261.00000,8262.00000,78
2010/11/17,09:18:00,8262.00000,8266.00000,8262.00000,8264.00000,219
2010/11/17,09:19:00,8263.00000,8264.00000,8262.00000,8263.00000,67
2010/11/17,09:20:00,8263.00000,8265.00000,8262.00000,8263.00000,107
2010/11/17,09:21:00,8263.00000,8271.00000,8262.00000,8270.00000,387
2010/11/17,09:22:00,8269.00000,8270.00000,8265.00000,8267.00000,212
2010/11/17,09:23:00,8267.00000,8269.00000,8266.00000,8267.00000,180
2010/11/17,09:24:00,8267.00000,8268.00000,8264.00000,8265.00000,185
2010/11/17,09:25:00,8266.00000,8267.00000,8264.00000,8266.00000,106
2010/11/17,09:26:00,8265.00000,8267.00000,8262.00000,8262.00000,182
2010/11/17,09:27:00,8262.00000,8264.00000,8258.00000,8259.00000,354
2010/11/17,09:28:00,8258.00000,8259.00000,8255.00000,8256.00000,295
2010/11/17,09:29:00,8257.00000,8257.00000,8254.00000,8255.00000,261
2010/11/17,09:30:00,8254.00000,8254.00000,8251.00000,8251.00000,264
2010/11/17,09:31:00,8251.00000,8255.00000,8249.00000,8253.00000,337
2010/11/17,09:32:00,8255.00000,8258.00000,8253.00000,8256.00000,238
2010/11/17,09:33:00,8256.00000,8257.00000,8255.00000,8255.00000,121
2010/11/17,09:34:00,8255.00000,8260.00000,8255.00000,8260.00000,239
2010/11/17,09:35:00,8260.00000,8261.00000,8258.00000,8259.00000,126
2010/11/17,09:36:00,8259.00000,8259.00000,8258.00000,8258.00000,88
2010/11/17,09:37:00,8258.00000,8258.00000,8257.00000,8258.00000,98
2010/11/17,09:38:00,8257.00000,8259.00000,8256.00000,8256.00000,231
2010/11/17,09:39:00,8258.00000,8258.00000,8254.00000,8255.00000,162
2010/11/17,09:40:00,8255.00000,8258.00000,8254.00000,8258.00000,201
2010/11/17,09:41:00,8259.00000,8267.00000,8258.00000,8267.00000,451
2010/11/17,09:42:00,8265.00000,8273.00000,8265.00000,8271.00000,585
2010/11/17,09:43:00,8271.00000,8271.00000,8265.00000,8266.00000,244
2010/11/17,09:44:00,8266.00000,8271.00000,8266.00000,8269.00000,226
2010/11/17,09:45:00,8268.00000,8272.00000,8267.00000,8268.00000,196
2010/11/17,09:46:00,8269.00000,8270.00000,8266.00000,8266.00000,129
2010/11/17,09:47:00,8266.00000,8267.00000,8265.00000,8266.00000,82
2010/11/17,09:48:00,8265.00000,8265.00000,8263.00000,8263.00000,113
2010/11/17,09:49:00,8263.00000,8264.00000,8262.00000,8264.00000,86
2010/11/17,09:50:00,8264.00000,8265.00000,8264.00000,8264.00000,51
2010/11/17,09:51:00,8264.00000,8265.00000,8263.00000,8264.00000,75
2010/11/17,09:52:00,8264.00000,8267.00000,8264.00000,8267.00000,117
2010/11/17,09:53:00,8267.00000,8268.00000,8266.00000,8267.00000,94
2010/11/17,09:54:00,8267.00000,8269.00000,8265.00000,8266.00000,234
2010/11/17,09:55:00,8265.00000,8266.00000,8263.00000,8263.00000,102
2010/11/17,09:56:00,8263.00000,8264.00000,8263.00000,8263.00000,72
2010/11/17,09:57:00,8263.00000,8263.00000,8258.00000,8259.00000,181
2010/11/17,09:58:00,8260.00000,8263.00000,8259.00000,8262.00000,80
2010/11/17,09:59:00,8262.00000,8262.00000,8260.00000,8260.00000,99
2010/11/17,10:00:00,8260.00000,8261.00000,8257.00000,8257.00000,182
2010/11/17,10:01:00,8256.00000,8257.00000,8254.00000,8255.00000,167
2010/11/17,10:02:00,8255.00000,8263.00000,8255.00000,8263.00000,174
2010/11/17,10:03:00,8263.00000,8265.00000,8260.00000,8263.00000,143
2010/11/17,10:04:00,8264.00000,8267.00000,8263.00000,8265.00000,244
2010/11/17,10:05:00,8266.00000,8266.00000,8263.00000,8265.00000,65
2010/11/17,10:06:00,8265.00000,8266.00000,8263.00000,8266.00000,201
2010/11/17,10:07:00,8266.00000,8270.00000,8266.00000,8270.00000,249
2010/11/17,10:08:00,8270.00000,8270.00000,8268.00000,8268.00000,146
2010/11/17,10:09:00,8267.00000,8268.00000,8264.00000,8264.00000,135
2010/11/17,10:10:00,8265.00000,8266.00000,8265.00000,8265.00000,47
2010/11/17,10:11:00,8265.00000,8266.00000,8263.00000,8264.00000,169
2010/11/17,10:12:00,8264.00000,8266.00000,8263.00000,8263.00000,77
2010/11/17,10:13:00,8265.00000,8265.00000,8264.00000,8264.00000,29
2010/11/17,10:14:00,8264.00000,8266.00000,8263.00000,8265.00000,57
2010/11/17,10:15:00,8265.00000,8266.00000,8264.00000,8264.00000,76
2010/11/17,10:16:00,8264.00000,8265.00000,8262.00000,8265.00000,100
2010/11/17,10:17:00,8263.00000,8264.00000,8262.00000,8263.00000,29
2010/11/17,10:18:00,8262.00000,8262.00000,8254.00000,8255.00000,446
2010/11/17,10:19:00,8255.00000,8257.00000,8254.00000,8255.00000,316
2010/11/17,10:20:00,8256.00000,8256.00000,8252.00000,8255.00000,217
2010/11/17,10:21:00,8254.00000,8257.00000,8253.00000,8256.00000,182
2010/11/17,10:22:00,8256.00000,8257.00000,8254.00000,8254.00000,76
2010/11/17,10:23:00,8254.00000,8256.00000,8254.00000,8256.00000,90
2010/11/17,10:24:00,8256.00000,8256.00000,8250.00000,8252.00000,388
2010/11/17,10:25:00,8252.00000,8253.00000,8251.00000,8251.00000,216
2010/11/17,10:26:00,8251.00000,8255.00000,8250.00000,8251.00000,299
2010/11/17,10:27:00,8252.00000,8256.00000,8251.00000,8254.00000,237
2010/11/17,10:28:00,8254.00000,8256.00000,8254.00000,8255.00000,87
2010/11/17,10:29:00,8255.00000,8255.00000,8252.00000,8253.00000,111
2010/11/17,10:30:00,8253.00000,8254.00000,8250.00000,8252.00000,294
2010/11/17,10:31:00,8252.00000,8252.00000,8231.00000,8233.00000,1722
2010/11/17,10:32:00,8233.00000,8235.00000,8228.00000,8228.00000,836
2010/11/17,10:33:00,8229.00000,8240.00000,8227.00000,8240.00000,470
2010/11/17,10:34:00,8240.00000,8240.00000,8234.00000,8234.00000,362
2010/11/17,10:35:00,8236.00000,8241.00000,8234.00000,8238.00000,423
2010/11/17,10:36:00,8238.00000,8239.00000,8236.00000,8239.00000,218
2010/11/17,10:37:00,8239.00000,8244.00000,8238.00000,8243.00000,326
2010/11/17,10:38:00,8243.00000,8245.00000,8241.00000,8243.00000,238
2010/11/17,10:39:00,8243.00000,8243.00000,8240.00000,8241.00000,98
2010/11/17,10:40:00,8242.00000,8244.00000,8239.00000,8241.00000,327
2010/11/17,10:41:00,8242.00000,8245.00000,8241.00000,8244.00000,153
2010/11/17,10:42:00,8244.00000,8248.00000,8244.00000,8247.00000,219
2010/11/17,10:43:00,8247.00000,8252.00000,8246.00000,8250.00000,529
2010/11/17,10:44:00,8251.00000,8252.00000,8248.00000,8248.00000,168
2010/11/17,10:45:00,8249.00000,8250.00000,8248.00000,8248.00000,86
2010/11/17,10:46:00,8248.00000,8250.00000,8248.00000,8249.00000,88
2010/11/17,10:47:00,8249.00000,8250.00000,8247.00000,8248.00000,106
2010/11/17,10:48:00,8248.00000,8250.00000,8247.00000,8248.00000,69
2010/11/17,10:49:00,8249.00000,8249.00000,8247.00000,8248.00000,69
2010/11/17,10:50:00,8247.00000,8251.00000,8247.00000,8250.00000,111
2010/11/17,10:51:00,8249.00000,8251.00000,8248.00000,8251.00000,152
2010/11/17,10:52:00,8252.00000,8257.00000,8250.00000,8254.00000,460
2010/11/17,10:53:00,8253.00000,8256.00000,8253.00000,8255.00000,137
2010/11/17,10:54:00,8256.00000,8259.00000,8255.00000,8257.00000,257
2010/11/17,10:55:00,8257.00000,8259.00000,8256.00000,8259.00000,181
2010/11/17,10:56:00,8257.00000,8259.00000,8255.00000,8257.00000,117
2010/11/17,10:57:00,8256.00000,8257.00000,8254.00000,8254.00000,98
2010/11/17,10:58:00,8254.00000,8254.00000,8251.00000,8252.00000,190
2010/11/17,10:59:00,8252.00000,8254.00000,8251.00000,8253.00000,101
2010/11/17,11:00:00,8255.00000,8257.00000,8252.00000,8253.00000,102
2010/11/17,11:01:00,8252.00000,8254.00000,8251.00000,8253.00000,69
2010/11/17,11:02:00,8253.00000,8253.00000,8252.00000,8252.00000,35
2010/11/17,11:03:00,8252.00000,8254.00000,8252.00000,8254.00000,40
2010/11/17,11:04:00,8254.00000,8256.00000,8254.00000,8255.00000,73
2010/11/17,11:05:00,8255.00000,8256.00000,8252.00000,8252.00000,105
2010/11/17,11:06:00,8252.00000,8254.00000,8252.00000,8252.00000,50
2010/11/17,11:07:00,8252.00000,8254.00000,8252.00000,8252.00000,86
2010/11/17,11:08:00,8253.00000,8254.00000,8251.00000,8252.00000,56
2010/11/17,11:09:00,8252.00000,8253.00000,8250.00000,8252.00000,182
2010/11/17,11:10:00,8251.00000,8253.00000,8251.00000,8251.00000,61
2010/11/17,11:11:00,8251.00000,8251.00000,8249.00000,8250.00000,66
2010/11/17,11:12:00,8250.00000,8251.00000,8249.00000,8251.00000,100
2010/11/17,11:13:00,8251.00000,8256.00000,8251.00000,8256.00000,173
2010/11/17,11:14:00,8256.00000,8257.00000,8254.00000,8257.00000,126
2010/11/17,11:15:00,8257.00000,8258.00000,8256.00000,8257.00000,97
2010/11/17,11:16:00,8257.00000,8259.00000,8256.00000,8259.00000,118
2010/11/17,11:17:00,8259.00000,8262.00000,8258.00000,8261.00000,270
2010/11/17,11:18:00,8261.00000,8266.00000,8260.00000,8261.00000,361
2010/11/17,11:19:00,8262.00000,8262.00000,8260.00000,8261.00000,111
2010/11/17,11:20:00,8261.00000,8262.00000,8258.00000,8258.00000,135
2010/11/17,11:21:00,8258.00000,8259.00000,8254.00000,8254.00000,177
2010/11/17,11:22:00,8255.00000,8256.00000,8254.00000,8254.00000,77
2010/11/17,11:23:00,8254.00000,8254.00000,8253.00000,8253.00000,60
2010/11/17,11:24:00,8254.00000,8254.00000,8253.00000,8253.00000,18
2010/11/17,11:25:00,8253.00000,8254.00000,8252.00000,8253.00000,58
2010/11/17,11:26:00,8254.00000,8256.00000,8253.00000,8255.00000,66
2010/11/17,11:27:00,8256.00000,8257.00000,8255.00000,8257.00000,36
2010/11/17,11:28:00,8258.00000,8261.00000,8257.00000,8260.00000,139
2010/11/17,11:29:00,8261.00000,8261.00000,8258.00000,8259.00000,26
2010/11/17,11:30:00,8259.00000,8261.00000,8259.00000,8261.00000,52
2010/11/17,11:31:00,8261.00000,8262.00000,8259.00000,8259.00000,95
2010/11/17,11:32:00,8260.00000,8260.00000,8259.00000,8259.00000,32
2010/11/17,11:33:00,8259.00000,8260.00000,8256.00000,8257.00000,66
2010/11/17,11:34:00,8256.00000,8259.00000,8256.00000,8258.00000,20
2010/11/17,11:35:00,8258.00000,8258.00000,8256.00000,8257.00000,84
2010/11/17,11:36:00,8258.00000,8258.00000,8257.00000,8258.00000,47
2010/11/17,11:37:00,8257.00000,8260.00000,8257.00000,8259.00000,57
2010/11/17,11:38:00,8258.00000,8259.00000,8257.00000,8259.00000,27
2010/11/17,11:39:00,8259.00000,8260.00000,8259.00000,8260.00000,19
2010/11/17,11:40:00,8260.00000,8261.00000,8259.00000,8259.00000,74
2010/11/17,11:41:00,8260.00000,8260.00000,8259.00000,8260.00000,33
2010/11/17,11:42:00,8260.00000,8261.00000,8259.00000,8261.00000,53
2010/11/17,11:43:00,8260.00000,8261.00000,8258.00000,8259.00000,71
2010/11/17,11:44:00,8258.00000,8258.00000,8255.00000,8255.00000,108
2010/11/17,11:45:00,8255.00000,8257.00000,8254.00000,8257.00000,70
2010/11/17,11:46:00,8256.00000,8258.00000,8255.00000,8256.00000,35
2010/11/17,11:47:00,8256.00000,8256.00000,8256.00000,8256.00000,16
2010/11/17,11:48:00,8256.00000,8261.00000,8256.00000,8260.00000,88
2010/11/17,11:49:00,8260.00000,8260.00000,8258.00000,8260.00000,19
2010/11/17,11:50:00,8260.00000,8263.00000,8260.00000,8261.00000,87
2010/11/17,11:51:00,8263.00000,8264.00000,8261.00000,8263.00000,76
2010/11/17,11:52:00,8263.00000,8280.00000,8263.00000,8275.00000,1160
2010/11/17,11:53:00,8275.00000,8288.00000,8275.00000,8283.00000,1053
2010/11/17,11:54:00,8283.00000,8286.00000,8280.00000,8285.00000,433
2010/11/17,11:55:00,8285.00000,8288.00000,8284.00000,8288.00000,283
2010/11/17,11:56:00,8288.00000,8288.00000,8280.00000,8281.00000,305
2010/11/17,11:57:00,8281.00000,8283.00000,8280.00000,8280.00000,152
2010/11/17,11:58:00,8281.00000,8283.00000,8280.00000,8282.00000,110
2010/11/17,11:59:00,8282.00000,8284.00000,8281.00000,8284.00000,79
2010/11/17,12:00:00,8284.00000,8293.00000,8283.00000,8288.00000,748
2010/11/17,12:01:00,8288.00000,8289.00000,8285.00000,8289.00000,208
2010/11/17,12:02:00,8288.00000,8294.00000,8288.00000,8294.00000,373
2010/11/17,12:03:00,8294.00000,8299.00000,8293.00000,8295.00000,500
2010/11/17,12:04:00,8295.00000,8296.00000,8290.00000,8290.00000,276
2010/11/17,12:05:00,8290.00000,8293.00000,8289.00000,8292.00000,168
2010/11/17,12:06:00,8292.00000,8293.00000,8289.00000,8293.00000,218
2010/11/17,12:07:00,8292.00000,8294.00000,8290.00000,8291.00000,80
2010/11/17,12:08:00,8291.00000,8292.00000,8286.00000,8287.00000,139
2010/11/17,12:09:00,8287.00000,8288.00000,8285.00000,8286.00000,151
2010/11/17,12:10:00,8285.00000,8287.00000,8285.00000,8287.00000,146
2010/11/17,12:11:00,8287.00000,8291.00000,8286.00000,8291.00000,155
2010/11/17,12:12:00,8291.00000,8293.00000,8290.00000,8290.00000,176
2010/11/17,12:13:00,8290.00000,8291.00000,8288.00000,8289.00000,100
2010/11/17,12:14:00,8289.00000,8291.00000,8289.00000,8290.00000,134
2010/11/17,12:15:00,8290.00000,8291.00000,8288.00000,8289.00000,93
2010/11/17,12:16:00,8290.00000,8290.00000,8289.00000,8289.00000,56
2010/11/17,12:17:00,8289.00000,8290.00000,8286.00000,8288.00000,125
2010/11/17,12:18:00,8286.00000,8287.00000,8283.00000,8284.00000,115
2010/11/17,12:19:00,8284.00000,8284.00000,8280.00000,8283.00000,242
2010/11/17,12:20:00,8283.00000,8285.00000,8282.00000,8284.00000,87
2010/11/17,12:21:00,8284.00000,8285.00000,8282.00000,8284.00000,40
2010/11/17,12:22:00,8282.00000,8287.00000,8282.00000,8285.00000,81
2010/11/17,12:23:00,8284.00000,8285.00000,8283.00000,8284.00000,43
2010/11/17,12:24:00,8284.00000,8284.00000,8283.00000,8283.00000,38
2010/11/17,12:25:00,8283.00000,8284.00000,8282.00000,8283.00000,48
2010/11/17,12:26:00,8283.00000,8285.00000,8283.00000,8285.00000,85
2010/11/17,12:27:00,8284.00000,8285.00000,8283.00000,8285.00000,26
2010/11/17,12:28:00,8283.00000,8286.00000,8283.00000,8286.00000,28
2010/11/17,12:29:00,8286.00000,8286.00000,8285.00000,8285.00000,9
2010/11/17,12:30:00,8285.00000,8288.00000,8284.00000,8287.00000,85
2010/11/17,12:31:00,8287.00000,8288.00000,8285.00000,8287.00000,63
2010/11/17,12:32:00,8287.00000,8291.00000,8287.00000,8291.00000,147
2010/11/17,12:33:00,8291.00000,8293.00000,8290.00000,8293.00000,143
2010/11/17,12:34:00,8293.00000,8298.00000,8291.00000,8291.00000,470
2010/11/17,12:35:00,8291.00000,8294.00000,8288.00000,8289.00000,156
2010/11/17,12:36:00,8288.00000,8289.00000,8285.00000,8287.00000,154
2010/11/17,12:37:00,8287.00000,8288.00000,8285.00000,8286.00000,91
2010/11/17,12:38:00,8287.00000,8288.00000,8286.00000,8286.00000,44
2010/11/17,12:39:00,8286.00000,8288.00000,8286.00000,8287.00000,59
2010/11/17,12:40:00,8286.00000,8288.00000,8286.00000,8286.00000,56
2010/11/17,12:41:00,8286.00000,8286.00000,8280.00000,8281.00000,295
2010/11/17,12:42:00,8281.00000,8282.00000,8274.00000,8276.00000,417
2010/11/17,12:43:00,8277.00000,8277.00000,8275.00000,8277.00000,100
2010/11/17,12:44:00,8277.00000,8281.00000,8276.00000,8281.00000,166
2010/11/17,12:45:00,8280.00000,8283.00000,8279.00000,8279.00000,170
2010/11/17,12:46:00,8279.00000,8281.00000,8277.00000,8278.00000,115
2010/11/17,12:47:00,8278.00000,8278.00000,8274.00000,8275.00000,259
2010/11/17,12:48:00,8275.00000,8275.00000,8268.00000,8269.00000,497
2010/11/17,12:49:00,8269.00000,8270.00000,8266.00000,8266.00000,485
2010/11/17,12:50:00,8266.00000,8267.00000,8257.00000,8263.00000,556
2010/11/17,12:51:00,8264.00000,8267.00000,8263.00000,8267.00000,224
2010/11/17,12:52:00,8267.00000,8271.00000,8267.00000,8270.00000,192
2010/11/17,12:53:00,8268.00000,8271.00000,8268.00000,8270.00000,120
2010/11/17,12:54:00,8270.00000,8270.00000,8268.00000,8269.00000,31
2010/11/17,12:55:00,8268.00000,8268.00000,8262.00000,8262.00000,209
2010/11/17,12:56:00,8262.00000,8262.00000,8244.00000,8256.00000,1932
2010/11/17,12:57:00,8256.00000,8261.00000,8255.00000,8258.00000,316
2010/11/17,12:58:00,8258.00000,8262.00000,8258.00000,8260.00000,172
2010/11/17,12:59:00,8260.00000,8264.00000,8260.00000,8263.00000,229
2010/11/17,13:00:00,8263.00000,8264.00000,8260.00000,8260.00000,261
2010/11/17,13:01:00,8259.00000,8270.00000,8254.00000,8255.00000,693
2010/11/17,13:02:00,8257.00000,8266.00000,8250.00000,8250.00000,780
2010/11/17,13:03:00,8250.00000,8251.00000,8245.00000,8247.00000,362
2010/11/17,13:04:00,8247.00000,8252.00000,8247.00000,8250.00000,170
2010/11/17,13:05:00,8251.00000,8253.00000,8248.00000,8253.00000,203
2010/11/17,13:06:00,8252.00000,8252.00000,8248.00000,8248.00000,184
2010/11/17,13:07:00,8248.00000,8249.00000,8246.00000,8248.00000,135
2010/11/17,13:08:00,8248.00000,8250.00000,8247.00000,8250.00000,143
2010/11/17,13:09:00,8249.00000,8249.00000,8246.00000,8247.00000,169
2010/11/17,13:10:00,8247.00000,8247.00000,8240.00000,8242.00000,696
2010/11/17,13:11:00,8242.00000,8244.00000,8239.00000,8242.00000,498
2010/11/17,13:12:00,8242.00000,8244.00000,8241.00000,8243.00000,164
2010/11/17,13:13:00,8243.00000,8245.00000,8242.00000,8244.00000,184
2010/11/17,13:14:00,8244.00000,8246.00000,8243.00000,8244.00000,171
2010/11/17,13:15:00,8245.00000,8245.00000,8242.00000,8242.00000,224
2010/11/17,13:16:00,8242.00000,8244.00000,8241.00000,8242.00000,238
2010/11/17,13:17:00,8242.00000,8243.00000,8241.00000,8242.00000,186
2010/11/17,13:18:00,8242.00000,8244.00000,8242.00000,8244.00000,277
2010/11/17,13:19:00,8244.00000,8247.00000,8242.00000,8246.00000,372
2010/11/17,13:20:00,8245.00000,8248.00000,8245.00000,8248.00000,317
2010/11/17,13:21:00,8248.00000,8250.00000,8247.00000,8249.00000,490
2010/11/17,13:22:00,8248.00000,8250.00000,8247.00000,8248.00000,286
2010/11/17,13:23:00,8249.00000,8250.00000,8247.00000,8247.00000,473
2010/11/17,13:24:00,8247.00000,8248.00000,8246.00000,8246.00000,247
2010/11/17,13:25:00,8246.00000,8247.00000,8245.00000,8247.00000,290
2010/11/17,13:26:00,8246.00000,8247.00000,8245.00000,8246.00000,218
2010/11/17,13:27:00,8247.00000,8247.00000,8245.00000,8245.00000,150
2010/11/17,13:28:00,8245.00000,8246.00000,8245.00000,8245.00000,296
2010/11/17,13:29:00,8245.00000,8247.00000,8245.00000,8245.00000,450
2010/11/17,13:30:00,8246.00000,8247.00000,8245.00000,8246.00000,335
2010/11/18,08:46:00,8255.00000,8266.00000,8254.00000,8260.00000,1386
2010/11/18,08:47:00,8259.00000,8260.00000,8258.00000,8259.00000,207
2010/11/18,08:48:00,8259.00000,8262.00000,8258.00000,8261.00000,341
2010/11/18,08:49:00,8261.00000,8262.00000,8260.00000,8262.00000,128
2010/11/18,08:50:00,8262.00000,8263.00000,8261.00000,8263.00000,141
2010/11/18,08:51:00,8263.00000,8267.00000,8262.00000,8267.00000,265
2010/11/18,08:52:00,8267.00000,8274.00000,8266.00000,8268.00000,449
2010/11/18,08:53:00,8268.00000,8271.00000,8268.00000,8271.00000,169
2010/11/18,08:54:00,8272.00000,8272.00000,8271.00000,8272.00000,140
2010/11/18,08:55:00,8271.00000,8272.00000,8269.00000,8270.00000,213
2010/11/18,08:56:00,8269.00000,8271.00000,8269.00000,8270.00000,115
2010/11/18,08:57:00,8270.00000,8270.00000,8269.00000,8269.00000,148
2010/11/18,08:58:00,8269.00000,8270.00000,8268.00000,8269.00000,92
2010/11/18,08:59:00,8270.00000,8271.00000,8269.00000,8271.00000,186
2010/11/18,09:00:00,8271.00000,8273.00000,8270.00000,8273.00000,265
2010/11/18,09:01:00,8273.00000,8282.00000,8272.00000,8276.00000,1154
2010/11/18,09:02:00,8277.00000,8279.00000,8273.00000,8273.00000,424
2010/11/18,09:03:00,8272.00000,8275.00000,8271.00000,8272.00000,357
2010/11/18,09:04:00,8273.00000,8278.00000,8272.00000,8277.00000,388
2010/11/18,09:05:00,8277.00000,8281.00000,8273.00000,8274.00000,595
2010/11/18,09:06:00,8274.00000,8275.00000,8264.00000,8268.00000,935
2010/11/18,09:07:00,8268.00000,8270.00000,8266.00000,8269.00000,314
2010/11/18,09:08:00,8268.00000,8274.00000,8268.00000,8270.00000,349
2010/11/18,09:09:00,8270.00000,8272.00000,8270.00000,8271.00000,190
2010/11/18,09:10:00,8272.00000,8275.00000,8270.00000,8272.00000,245
2010/11/18,09:11:00,8270.00000,8273.00000,8266.00000,8266.00000,412
2010/11/18,09:12:00,8266.00000,8267.00000,8262.00000,8264.00000,429
2010/11/18,09:13:00,8262.00000,8265.00000,8262.00000,8264.00000,372
2010/11/18,09:14:00,8263.00000,8266.00000,8262.00000,8264.00000,364
2010/11/18,09:15:00,8265.00000,8266.00000,8263.00000,8264.00000,341
2010/11/18,09:16:00,8264.00000,8265.00000,8262.00000,8262.00000,339
2010/11/18,09:17:00,8262.00000,8265.00000,8260.00000,8262.00000,523
2010/11/18,09:18:00,8262.00000,8263.00000,8256.00000,8259.00000,800
2010/11/18,09:19:00,8260.00000,8264.00000,8259.00000,8263.00000,338
2010/11/18,09:20:00,8263.00000,8272.00000,8262.00000,8271.00000,579
2010/11/18,09:21:00,8270.00000,8272.00000,8267.00000,8267.00000,265
2010/11/18,09:22:00,8267.00000,8271.00000,8265.00000,8270.00000,243
2010/11/18,09:23:00,8269.00000,8274.00000,8268.00000,8268.00000,522
2010/11/18,09:24:00,8270.00000,8273.00000,8268.00000,8270.00000,200
2010/11/18,09:25:00,8269.00000,8271.00000,8265.00000,8266.00000,247
2010/11/18,09:26:00,8268.00000,8270.00000,8266.00000,8269.00000,185
2010/11/18,09:27:00,8269.00000,8272.00000,8268.00000,8271.00000,218
2010/11/18,09:28:00,8271.00000,8275.00000,8268.00000,8271.00000,467
2010/11/18,09:29:00,8271.00000,8271.00000,8269.00000,8271.00000,145
2010/11/18,09:30:00,8271.00000,8271.00000,8268.00000,8271.00000,156
2010/11/18,09:31:00,8271.00000,8274.00000,8270.00000,8273.00000,180
2010/11/18,09:32:00,8273.00000,8274.00000,8271.00000,8274.00000,165
2010/11/18,09:33:00,8274.00000,8274.00000,8268.00000,8269.00000,423
2010/11/18,09:34:00,8270.00000,8270.00000,8266.00000,8267.00000,306
2010/11/18,09:35:00,8267.00000,8268.00000,8266.00000,8268.00000,117
2010/11/18,09:36:00,8268.00000,8269.00000,8264.00000,8267.00000,335
2010/11/18,09:37:00,8266.00000,8268.00000,8265.00000,8265.00000,120
2010/11/18,09:38:00,8266.00000,8266.00000,8263.00000,8266.00000,214
2010/11/18,09:39:00,8265.00000,8268.00000,8265.00000,8267.00000,101
2010/11/18,09:40:00,8267.00000,8269.00000,8266.00000,8267.00000,126
2010/11/18,09:41:00,8267.00000,8270.00000,8266.00000,8267.00000,108
2010/11/18,09:42:00,8267.00000,8267.00000,8263.00000,8263.00000,230
2010/11/18,09:43:00,8263.00000,8267.00000,8263.00000,8265.00000,222
2010/11/18,09:44:00,8265.00000,8266.00000,8264.00000,8264.00000,70
2010/11/18,09:45:00,8264.00000,8265.00000,8262.00000,8263.00000,239
2010/11/18,09:46:00,8262.00000,8264.00000,8260.00000,8261.00000,341
2010/11/18,09:47:00,8261.00000,8263.00000,8258.00000,8262.00000,402
2010/11/18,09:48:00,8262.00000,8265.00000,8261.00000,8265.00000,283
2010/11/18,09:49:00,8264.00000,8267.00000,8264.00000,8264.00000,161
2010/11/18,09:50:00,8264.00000,8265.00000,8263.00000,8264.00000,137
2010/11/18,09:51:00,8264.00000,8265.00000,8262.00000,8262.00000,189
2010/11/18,09:52:00,8262.00000,8263.00000,8259.00000,8260.00000,296
2010/11/18,09:53:00,8260.00000,8260.00000,8257.00000,8257.00000,249
2010/11/18,09:54:00,8257.00000,8262.00000,8256.00000,8261.00000,358
2010/11/18,09:55:00,8261.00000,8261.00000,8255.00000,8255.00000,371
2010/11/18,09:56:00,8255.00000,8256.00000,8250.00000,8253.00000,975
2010/11/18,09:57:00,8253.00000,8256.00000,8253.00000,8254.00000,316
2010/11/18,09:58:00,8254.00000,8259.00000,8254.00000,8257.00000,288
2010/11/18,09:59:00,8257.00000,8257.00000,8248.00000,8253.00000,597
2010/11/18,10:00:00,8253.00000,8260.00000,8252.00000,8257.00000,419
2010/11/18,10:01:00,8257.00000,8259.00000,8256.00000,8256.00000,173
2010/11/18,10:02:00,8256.00000,8263.00000,8256.00000,8261.00000,385
2010/11/18,10:03:00,8263.00000,8263.00000,8259.00000,8261.00000,175
2010/11/18,10:04:00,8260.00000,8261.00000,8259.00000,8261.00000,135
2010/11/18,10:05:00,8262.00000,8262.00000,8257.00000,8258.00000,271
2010/11/18,10:06:00,8259.00000,8261.00000,8257.00000,8261.00000,189
2010/11/18,10:07:00,8261.00000,8264.00000,8260.00000,8260.00000,342
2010/11/18,10:08:00,8260.00000,8261.00000,8259.00000,8260.00000,89
2010/11/18,10:09:00,8260.00000,8261.00000,8259.00000,8260.00000,95
2010/11/18,10:10:00,8260.00000,8264.00000,8260.00000,8262.00000,147
2010/11/18,10:11:00,8262.00000,8264.00000,8261.00000,8263.00000,129
2010/11/18,10:12:00,8263.00000,8265.00000,8262.00000,8263.00000,253
2010/11/18,10:13:00,8263.00000,8263.00000,8261.00000,8263.00000,127
2010/11/18,10:14:00,8263.00000,8263.00000,8260.00000,8260.00000,119
2010/11/18,10:15:00,8260.00000,8262.00000,8260.00000,8260.00000,97
2010/11/18,10:16:00,8260.00000,8261.00000,8258.00000,8259.00000,197
2010/11/18,10:17:00,8259.00000,8260.00000,8258.00000,8260.00000,107
2010/11/18,10:18:00,8261.00000,8261.00000,8259.00000,8261.00000,103
2010/11/18,10:19:00,8262.00000,8264.00000,8260.00000,8262.00000,155
2010/11/18,10:20:00,8263.00000,8263.00000,8261.00000,8263.00000,80
2010/11/18,10:21:00,8262.00000,8264.00000,8262.00000,8263.00000,67
2010/11/18,10:22:00,8263.00000,8263.00000,8261.00000,8261.00000,106
2010/11/18,10:23:00,8261.00000,8262.00000,8260.00000,8261.00000,56
2010/11/18,10:24:00,8262.00000,8262.00000,8259.00000,8259.00000,121
2010/11/18,10:25:00,8259.00000,8260.00000,8255.00000,8255.00000,305
2010/11/18,10:26:00,8255.00000,8259.00000,8255.00000,8257.00000,108
2010/11/18,10:27:00,8258.00000,8262.00000,8257.00000,8261.00000,137
2010/11/18,10:28:00,8260.00000,8261.00000,8260.00000,8261.00000,106
2010/11/18,10:29:00,8261.00000,8261.00000,8257.00000,8258.00000,159
2010/11/18,10:30:00,8258.00000,8259.00000,8252.00000,8254.00000,452
2010/11/18,10:31:00,8254.00000,8254.00000,8249.00000,8249.00000,608
2010/11/18,10:32:00,8249.00000,8255.00000,8249.00000,8254.00000,207
2010/11/18,10:33:00,8254.00000,8258.00000,8253.00000,8255.00000,180
2010/11/18,10:34:00,8256.00000,8257.00000,8254.00000,8256.00000,150
2010/11/18,10:35:00,8255.00000,8257.00000,8255.00000,8255.00000,79
2010/11/18,10:36:00,8256.00000,8256.00000,8254.00000,8254.00000,136
2010/11/18,10:37:00,8254.00000,8256.00000,8252.00000,8255.00000,149
2010/11/18,10:38:00,8255.00000,8256.00000,8242.00000,8242.00000,1062
2010/11/18,10:39:00,8242.00000,8247.00000,8239.00000,8245.00000,1345
2010/11/18,10:40:00,8244.00000,8245.00000,8239.00000,8241.00000,641
2010/11/18,10:41:00,8241.00000,8244.00000,8240.00000,8243.00000,423
2010/11/18,10:42:00,8243.00000,8245.00000,8242.00000,8244.00000,222
2010/11/18,10:43:00,8244.00000,8247.00000,8244.00000,8247.00000,203
2010/11/18,10:44:00,8247.00000,8247.00000,8244.00000,8247.00000,219
2010/11/18,10:45:00,8246.00000,8249.00000,8246.00000,8247.00000,302
2010/11/18,10:46:00,8247.00000,8249.00000,8245.00000,8249.00000,303
2010/11/18,10:47:00,8249.00000,8252.00000,8247.00000,8252.00000,349
2010/11/18,10:48:00,8251.00000,8253.00000,8249.00000,8250.00000,288
2010/11/18,10:49:00,8249.00000,8255.00000,8249.00000,8254.00000,445
2010/11/18,10:50:00,8253.00000,8254.00000,8252.00000,8253.00000,169
2010/11/18,10:51:00,8254.00000,8254.00000,8252.00000,8253.00000,167
2010/11/18,10:52:00,8254.00000,8255.00000,8253.00000,8254.00000,168
2010/11/18,10:53:00,8254.00000,8256.00000,8253.00000,8255.00000,291
2010/11/18,10:54:00,8255.00000,8256.00000,8250.00000,8252.00000,277
2010/11/18,10:55:00,8252.00000,8252.00000,8249.00000,8249.00000,184
2010/11/18,10:56:00,8250.00000,8252.00000,8249.00000,8251.00000,104
2010/11/18,10:57:00,8250.00000,8252.00000,8249.00000,8250.00000,143
2010/11/18,10:58:00,8249.00000,8252.00000,8249.00000,8252.00000,117
2010/11/18,10:59:00,8251.00000,8251.00000,8249.00000,8249.00000,115
2010/11/18,11:00:00,8250.00000,8250.00000,8247.00000,8248.00000,180
2010/11/18,11:01:00,8248.00000,8250.00000,8245.00000,8245.00000,198
2010/11/18,11:02:00,8245.00000,8246.00000,8243.00000,8246.00000,245
2010/11/18,11:03:00,8246.00000,8247.00000,8245.00000,8245.00000,112
2010/11/18,11:04:00,8247.00000,8251.00000,8246.00000,8248.00000,211
2010/11/18,11:05:00,8249.00000,8252.00000,8248.00000,8250.00000,123
2010/11/18,11:06:00,8249.00000,8252.00000,8249.00000,8251.00000,98
2010/11/18,11:07:00,8252.00000,8252.00000,8250.00000,8250.00000,100
2010/11/18,11:08:00,8251.00000,8253.00000,8250.00000,8253.00000,189
2010/11/18,11:09:00,8253.00000,8256.00000,8252.00000,8255.00000,417
2010/11/18,11:10:00,8255.00000,8256.00000,8252.00000,8253.00000,190
2010/11/18,11:11:00,8252.00000,8255.00000,8252.00000,8254.00000,110
2010/11/18,11:12:00,8253.00000,8254.00000,8251.00000,8252.00000,94
2010/11/18,11:13:00,8252.00000,8253.00000,8251.00000,8252.00000,71
2010/11/18,11:14:00,8253.00000,8254.00000,8252.00000,8254.00000,95
2010/11/18,11:15:00,8254.00000,8254.00000,8253.00000,8253.00000,44
2010/11/18,11:16:00,8254.00000,8262.00000,8254.00000,8260.00000,865
2010/11/18,11:17:00,8260.00000,8262.00000,8258.00000,8262.00000,449
2010/11/18,11:18:00,8262.00000,8263.00000,8259.00000,8259.00000,404
2010/11/18,11:19:00,8260.00000,8262.00000,8259.00000,8261.00000,166
2010/11/18,11:20:00,8262.00000,8267.00000,8261.00000,8264.00000,911
2010/11/18,11:21:00,8263.00000,8264.00000,8260.00000,8262.00000,360
2010/11/18,11:22:00,8262.00000,8263.00000,8260.00000,8261.00000,175
2010/11/18,11:23:00,8262.00000,8265.00000,8261.00000,8264.00000,315
2010/11/18,11:24:00,8264.00000,8269.00000,8263.00000,8269.00000,607
2010/11/18,11:25:00,8269.00000,8270.00000,8263.00000,8267.00000,693
2010/11/18,11:26:00,8267.00000,8268.00000,8264.00000,8265.00000,300
2010/11/18,11:27:00,8265.00000,8268.00000,8264.00000,8266.00000,240
2010/11/18,11:28:00,8266.00000,8268.00000,8265.00000,8266.00000,100
2010/11/18,11:29:00,8265.00000,8266.00000,8264.00000,8265.00000,121
2010/11/18,11:30:00,8265.00000,8268.00000,8264.00000,8268.00000,211
2010/11/18,11:31:00,8268.00000,8270.00000,8267.00000,8268.00000,483
2010/11/18,11:32:00,8268.00000,8270.00000,8266.00000,8269.00000,229
2010/11/18,11:33:00,8269.00000,8269.00000,8265.00000,8265.00000,228
2010/11/18,11:34:00,8265.00000,8267.00000,8265.00000,8265.00000,99
2010/11/18,11:35:00,8266.00000,8266.00000,8264.00000,8266.00000,133
2010/11/18,11:36:00,8265.00000,8266.00000,8264.00000,8265.00000,116
2010/11/18,11:37:00,8266.00000,8266.00000,8264.00000,8265.00000,105
2010/11/18,11:38:00,8265.00000,8266.00000,8264.00000,8265.00000,101
2010/11/18,11:39:00,8265.00000,8268.00000,8264.00000,8266.00000,287
2010/11/18,11:40:00,8265.00000,8266.00000,8264.00000,8266.00000,107
2010/11/18,11:41:00,8265.00000,8267.00000,8265.00000,8267.00000,69
2010/11/18,11:42:00,8267.00000,8268.00000,8265.00000,8266.00000,169
2010/11/18,11:43:00,8266.00000,8268.00000,8266.00000,8268.00000,90
2010/11/18,11:44:00,8268.00000,8269.00000,8266.00000,8267.00000,208
2010/11/18,11:45:00,8268.00000,8268.00000,8265.00000,8267.00000,129
2010/11/18,11:46:00,8267.00000,8269.00000,8266.00000,8268.00000,203
2010/11/18,11:47:00,8268.00000,8268.00000,8266.00000,8268.00000,64
2010/11/18,11:48:00,8267.00000,8267.00000,8264.00000,8266.00000,227
2010/11/18,11:49:00,8265.00000,8268.00000,8264.00000,8268.00000,79
2010/11/18,11:50:00,8268.00000,8276.00000,8268.00000,8274.00000,1328
2010/11/18,11:51:00,8274.00000,8275.00000,8271.00000,8274.00000,398
2010/11/18,11:52:00,8273.00000,8275.00000,8271.00000,8271.00000,332
2010/11/18,11:53:00,8272.00000,8274.00000,8271.00000,8271.00000,342
2010/11/18,11:54:00,8271.00000,8272.00000,8269.00000,8270.00000,213
2010/11/18,11:55:00,8269.00000,8272.00000,8269.00000,8271.00000,96
2010/11/18,11:56:00,8271.00000,8272.00000,8270.00000,8271.00000,177
2010/11/18,11:57:00,8271.00000,8272.00000,8270.00000,8272.00000,64
2010/11/18,11:58:00,8272.00000,8274.00000,8270.00000,8273.00000,194
2010/11/18,11:59:00,8272.00000,8273.00000,8270.00000,8272.00000,245
2010/11/18,12:00:00,8271.00000,8273.00000,8271.00000,8273.00000,91
2010/11/18,12:01:00,8273.00000,8274.00000,8272.00000,8274.00000,193
2010/11/18,12:02:00,8274.00000,8274.00000,8272.00000,8273.00000,152
2010/11/18,12:03:00,8272.00000,8274.00000,8271.00000,8273.00000,193
2010/11/18,12:04:00,8274.00000,8275.00000,8271.00000,8272.00000,241
2010/11/18,12:05:00,8272.00000,8272.00000,8266.00000,8267.00000,388
2010/11/18,12:06:00,8266.00000,8269.00000,8265.00000,8266.00000,378
2010/11/18,12:07:00,8266.00000,8267.00000,8264.00000,8266.00000,184
2010/11/18,12:08:00,8266.00000,8266.00000,8262.00000,8263.00000,288
2010/11/18,12:09:00,8263.00000,8266.00000,8263.00000,8266.00000,120
2010/11/18,12:10:00,8266.00000,8266.00000,8264.00000,8266.00000,82
2010/11/18,12:11:00,8266.00000,8266.00000,8265.00000,8266.00000,21
2010/11/18,12:12:00,8266.00000,8267.00000,8266.00000,8266.00000,37
2010/11/18,12:13:00,8266.00000,8267.00000,8266.00000,8267.00000,40
2010/11/18,12:14:00,8267.00000,8270.00000,8267.00000,8270.00000,138
2010/11/18,12:15:00,8270.00000,8271.00000,8268.00000,8269.00000,101
2010/11/18,12:16:00,8268.00000,8271.00000,8268.00000,8270.00000,99
2010/11/18,12:17:00,8270.00000,8270.00000,8269.00000,8270.00000,74
2010/11/18,12:18:00,8270.00000,8271.00000,8269.00000,8269.00000,73
2010/11/18,12:19:00,8269.00000,8270.00000,8267.00000,8267.00000,93
2010/11/18,12:20:00,8267.00000,8269.00000,8266.00000,8268.00000,150
2010/11/18,12:21:00,8269.00000,8269.00000,8267.00000,8268.00000,43
2010/11/18,12:22:00,8269.00000,8269.00000,8267.00000,8268.00000,53
2010/11/18,12:23:00,8268.00000,8271.00000,8268.00000,8271.00000,133
2010/11/18,12:24:00,8271.00000,8274.00000,8271.00000,8274.00000,318
2010/11/18,12:25:00,8274.00000,8280.00000,8274.00000,8278.00000,981
2010/11/18,12:26:00,8278.00000,8279.00000,8274.00000,8275.00000,342
2010/11/18,12:27:00,8276.00000,8277.00000,8274.00000,8276.00000,110
2010/11/18,12:28:00,8276.00000,8276.00000,8274.00000,8276.00000,88
2010/11/18,12:29:00,8275.00000,8277.00000,8273.00000,8273.00000,166
2010/11/18,12:30:00,8273.00000,8274.00000,8271.00000,8272.00000,138
2010/11/18,12:31:00,8273.00000,8275.00000,8271.00000,8275.00000,106
2010/11/18,12:32:00,8275.00000,8275.00000,8274.00000,8274.00000,83
2010/11/18,12:33:00,8275.00000,8275.00000,8269.00000,8271.00000,358
2010/11/18,12:34:00,8270.00000,8272.00000,8269.00000,8272.00000,152
2010/11/18,12:35:00,8272.00000,8273.00000,8271.00000,8273.00000,32
2010/11/18,12:36:00,8273.00000,8274.00000,8271.00000,8274.00000,76
2010/11/18,12:37:00,8274.00000,8276.00000,8273.00000,8275.00000,116
2010/11/18,12:38:00,8275.00000,8279.00000,8274.00000,8279.00000,395
2010/11/18,12:39:00,8278.00000,8288.00000,8277.00000,8283.00000,1549
2010/11/18,12:40:00,8284.00000,8285.00000,8278.00000,8280.00000,334
2010/11/18,12:41:00,8278.00000,8280.00000,8277.00000,8279.00000,201
2010/11/18,12:42:00,8279.00000,8281.00000,8279.00000,8281.00000,155
2010/11/18,12:43:00,8281.00000,8283.00000,8281.00000,8282.00000,105
2010/11/18,12:44:00,8281.00000,8282.00000,8279.00000,8281.00000,197
2010/11/18,12:45:00,8282.00000,8284.00000,8281.00000,8284.00000,212
2010/11/18,12:46:00,8284.00000,8290.00000,8284.00000,8288.00000,893
2010/11/18,12:47:00,8288.00000,8289.00000,8284.00000,8285.00000,255
2010/11/18,12:48:00,8284.00000,8287.00000,8284.00000,8286.00000,136
2010/11/18,12:49:00,8285.00000,8286.00000,8283.00000,8283.00000,184
2010/11/18,12:50:00,8283.00000,8283.00000,8280.00000,8281.00000,279
2010/11/18,12:51:00,8282.00000,8285.00000,8279.00000,8280.00000,372
2010/11/18,12:52:00,8281.00000,8282.00000,8279.00000,8282.00000,135
2010/11/18,12:53:00,8282.00000,8283.00000,8281.00000,8281.00000,84
2010/11/18,12:54:00,8282.00000,8282.00000,8279.00000,8279.00000,93
2010/11/18,12:55:00,8281.00000,8281.00000,8278.00000,8279.00000,160
2010/11/18,12:56:00,8279.00000,8280.00000,8276.00000,8277.00000,307
2010/11/18,12:57:00,8276.00000,8280.00000,8276.00000,8279.00000,142
2010/11/18,12:58:00,8279.00000,8282.00000,8279.00000,8280.00000,107
2010/11/18,12:59:00,8280.00000,8281.00000,8279.00000,8279.00000,92
2010/11/18,13:00:00,8280.00000,8280.00000,8279.00000,8279.00000,45
2010/11/18,13:01:00,8279.00000,8280.00000,8274.00000,8275.00000,461
2010/11/18,13:02:00,8274.00000,8279.00000,8273.00000,8277.00000,197
2010/11/18,13:03:00,8277.00000,8278.00000,8274.00000,8275.00000,154
2010/11/18,13:04:00,8276.00000,8277.00000,8274.00000,8277.00000,286
2010/11/18,13:05:00,8276.00000,8279.00000,8275.00000,8278.00000,143
2010/11/18,13:06:00,8278.00000,8279.00000,8275.00000,8275.00000,91
2010/11/18,13:07:00,8275.00000,8276.00000,8274.00000,8275.00000,124
2010/11/18,13:08:00,8275.00000,8279.00000,8274.00000,8279.00000,102
2010/11/18,13:09:00,8279.00000,8286.00000,8278.00000,8284.00000,644
2010/11/18,13:10:00,8284.00000,8284.00000,8279.00000,8280.00000,352
2010/11/18,13:11:00,8280.00000,8282.00000,8280.00000,8280.00000,79
2010/11/18,13:12:00,8281.00000,8282.00000,8280.00000,8281.00000,142
2010/11/18,13:13:00,8281.00000,8281.00000,8278.00000,8279.00000,154
2010/11/18,13:14:00,8279.00000,8282.00000,8279.00000,8281.00000,167
2010/11/18,13:15:00,8281.00000,8284.00000,8281.00000,8282.00000,277
2010/11/18,13:16:00,8281.00000,8281.00000,8279.00000,8280.00000,131
2010/11/18,13:17:00,8279.00000,8280.00000,8279.00000,8279.00000,105
2010/11/18,13:18:00,8279.00000,8279.00000,8275.00000,8278.00000,371
2010/11/18,13:19:00,8276.00000,8278.00000,8275.00000,8278.00000,115
2010/11/18,13:20:00,8277.00000,8278.00000,8276.00000,8277.00000,70
2010/11/18,13:21:00,8277.00000,8279.00000,8276.00000,8278.00000,112
2010/11/18,13:22:00,8278.00000,8280.00000,8278.00000,8280.00000,89
2010/11/18,13:23:00,8279.00000,8280.00000,8279.00000,8280.00000,42
2010/11/18,13:24:00,8279.00000,8284.00000,8279.00000,8284.00000,255
2010/11/18,13:25:00,8284.00000,8284.00000,8281.00000,8283.00000,195
2010/11/18,13:26:00,8281.00000,8283.00000,8280.00000,8283.00000,104
2010/11/18,13:27:00,8282.00000,8282.00000,8280.00000,8282.00000,100
2010/11/18,13:28:00,8282.00000,8284.00000,8281.00000,8283.00000,181
2010/11/18,13:29:00,8283.00000,8283.00000,8282.00000,8283.00000,64
2010/11/18,13:30:00,8282.00000,8283.00000,8280.00000,8282.00000,251
2010/11/18,13:31:00,8282.00000,8287.00000,8280.00000,8287.00000,686
2010/11/18,13:32:00,8287.00000,8287.00000,8282.00000,8283.00000,267
2010/11/18,13:33:00,8284.00000,8285.00000,8282.00000,8284.00000,133
2010/11/18,13:34:00,8285.00000,8289.00000,8284.00000,8289.00000,456
2010/11/18,13:35:00,8289.00000,8291.00000,8288.00000,8289.00000,506
2010/11/18,13:36:00,8289.00000,8290.00000,8288.00000,8289.00000,174
2010/11/18,13:37:00,8290.00000,8290.00000,8286.00000,8287.00000,410
2010/11/18,13:38:00,8286.00000,8287.00000,8282.00000,8285.00000,510
2010/11/18,13:39:00,8284.00000,8287.00000,8284.00000,8285.00000,158
2010/11/18,13:40:00,8285.00000,8288.00000,8285.00000,8288.00000,147
2010/11/18,13:41:00,8287.00000,8289.00000,8286.00000,8289.00000,349
2010/11/18,13:42:00,8287.00000,8290.00000,8287.00000,8288.00000,312
2010/11/18,13:43:00,8289.00000,8291.00000,8288.00000,8291.00000,457
2010/11/18,13:44:00,8290.00000,8293.00000,8290.00000,8291.00000,870
2010/11/18,13:45:00,8291.00000,8294.00000,8290.00000,8292.00000,1142
2010/11/19,08:46:00,8338.00000,8341.00000,8330.00000,8331.00000,2003
2010/11/19,08:47:00,8333.00000,8333.00000,8328.00000,8328.00000,626
2010/11/19,08:48:00,8329.00000,8329.00000,8324.00000,8328.00000,574
2010/11/19,08:49:00,8327.00000,8329.00000,8326.00000,8327.00000,339
2010/11/19,08:50:00,8327.00000,8332.00000,8327.00000,8332.00000,403
2010/11/19,08:51:00,8332.00000,8333.00000,8330.00000,8331.00000,365
2010/11/19,08:52:00,8332.00000,8332.00000,8329.00000,8329.00000,294
2010/11/19,08:53:00,8329.00000,8331.00000,8328.00000,8331.00000,346
2010/11/19,08:54:00,8331.00000,8332.00000,8330.00000,8331.00000,251
2010/11/19,08:55:00,8331.00000,8333.00000,8330.00000,8331.00000,249
2010/11/19,08:56:00,8331.00000,8333.00000,8330.00000,8331.00000,169
2010/11/19,08:57:00,8332.00000,8332.00000,8330.00000,8331.00000,219
2010/11/19,08:58:00,8331.00000,8332.00000,8330.00000,8331.00000,113
2010/11/19,08:59:00,8330.00000,8332.00000,8330.00000,8332.00000,145
2010/11/19,09:00:00,8332.00000,8333.00000,8331.00000,8332.00000,218
2010/11/19,09:01:00,8332.00000,8336.00000,8331.00000,8335.00000,529
2010/11/19,09:02:00,8334.00000,8335.00000,8328.00000,8329.00000,609
2010/11/19,09:03:00,8330.00000,8330.00000,8319.00000,8325.00000,1269
2010/11/19,09:04:00,8323.00000,8327.00000,8323.00000,8327.00000,316
2010/11/19,09:05:00,8327.00000,8328.00000,8326.00000,8326.00000,242
2010/11/19,09:06:00,8328.00000,8331.00000,8327.00000,8331.00000,276
2010/11/19,09:07:00,8331.00000,8332.00000,8324.00000,8324.00000,391
2010/11/19,09:08:00,8325.00000,8329.00000,8323.00000,8329.00000,409
2010/11/19,09:09:00,8328.00000,8329.00000,8323.00000,8323.00000,239
2010/11/19,09:10:00,8323.00000,8327.00000,8323.00000,8326.00000,149
2010/11/19,09:11:00,8327.00000,8328.00000,8318.00000,8320.00000,815
2010/11/19,09:12:00,8319.00000,8322.00000,8319.00000,8321.00000,367
2010/11/19,09:13:00,8320.00000,8321.00000,8315.00000,8317.00000,536
2010/11/19,09:14:00,8317.00000,8322.00000,8317.00000,8321.00000,468
2010/11/19,09:15:00,8321.00000,8323.00000,8318.00000,8318.00000,301
2010/11/19,09:16:00,8319.00000,8322.00000,8316.00000,8321.00000,821
2010/11/19,09:17:00,8320.00000,8325.00000,8319.00000,8323.00000,322
2010/11/19,09:18:00,8324.00000,8325.00000,8321.00000,8322.00000,176
2010/11/19,09:19:00,8322.00000,8324.00000,8322.00000,8324.00000,102
2010/11/19,09:20:00,8324.00000,8325.00000,8323.00000,8323.00000,173
2010/11/19,09:21:00,8323.00000,8325.00000,8322.00000,8324.00000,155
2010/11/19,09:22:00,8324.00000,8325.00000,8322.00000,8323.00000,282
2010/11/19,09:23:00,8323.00000,8324.00000,8321.00000,8322.00000,204
2010/11/19,09:24:00,8321.00000,8322.00000,8317.00000,8319.00000,481
2010/11/19,09:25:00,8320.00000,8320.00000,8317.00000,8318.00000,175
2010/11/19,09:26:00,8318.00000,8319.00000,8317.00000,8319.00000,210
2010/11/19,09:27:00,8318.00000,8319.00000,8316.00000,8319.00000,298
2010/11/19,09:28:00,8318.00000,8323.00000,8317.00000,8322.00000,482
2010/11/19,09:29:00,8322.00000,8322.00000,8319.00000,8321.00000,132
2010/11/19,09:30:00,8321.00000,8322.00000,8320.00000,8321.00000,93
2010/11/19,09:31:00,8321.00000,8322.00000,8319.00000,8319.00000,199
2010/11/19,09:32:00,8319.00000,8320.00000,8317.00000,8317.00000,149
2010/11/19,09:33:00,8317.00000,8319.00000,8315.00000,8318.00000,267
2010/11/19,09:34:00,8318.00000,8321.00000,8317.00000,8320.00000,257
2010/11/19,09:35:00,8320.00000,8325.00000,8319.00000,8324.00000,452
2010/11/19,09:36:00,8324.00000,8330.00000,8323.00000,8328.00000,827
2010/11/19,09:37:00,8329.00000,8330.00000,8325.00000,8328.00000,474
2010/11/19,09:38:00,8328.00000,8350.00000,8328.00000,8347.00000,2905
2010/11/19,09:39:00,8347.00000,8359.00000,8347.00000,8358.00000,3040
2010/11/19,09:40:00,8359.00000,8361.00000,8350.00000,8354.00000,1649
2010/11/19,09:41:00,8355.00000,8357.00000,8351.00000,8353.00000,880
2010/11/19,09:42:00,8354.00000,8355.00000,8346.00000,8348.00000,758
2010/11/19,09:43:00,8348.00000,8350.00000,8347.00000,8350.00000,428
2010/11/19,09:44:00,8350.00000,8351.00000,8345.00000,8347.00000,382
2010/11/19,09:45:00,8347.00000,8348.00000,8344.00000,8348.00000,426
2010/11/19,09:46:00,8348.00000,8353.00000,8346.00000,8352.00000,652
2010/11/19,09:47:00,8350.00000,8355.00000,8350.00000,8355.00000,680
2010/11/19,09:48:00,8355.00000,8356.00000,8351.00000,8351.00000,544
2010/11/19,09:49:00,8351.00000,8353.00000,8349.00000,8349.00000,250
2010/11/19,09:50:00,8349.00000,8351.00000,8349.00000,8349.00000,157
2010/11/19,09:51:00,8350.00000,8352.00000,8348.00000,8349.00000,225
2010/11/19,09:52:00,8348.00000,8350.00000,8347.00000,8348.00000,215
2010/11/19,09:53:00,8348.00000,8350.00000,8347.00000,8347.00000,237
2010/11/19,09:54:00,8348.00000,8348.00000,8342.00000,8343.00000,501
2010/11/19,09:55:00,8343.00000,8346.00000,8343.00000,8346.00000,250
2010/11/19,09:56:00,8345.00000,8346.00000,8344.00000,8344.00000,251
2010/11/19,09:57:00,8343.00000,8345.00000,8343.00000,8344.00000,189
2010/11/19,09:58:00,8344.00000,8345.00000,8343.00000,8343.00000,165
2010/11/19,09:59:00,8342.00000,8344.00000,8340.00000,8343.00000,422
2010/11/19,10:00:00,8343.00000,8349.00000,8343.00000,8347.00000,448
2010/11/19,10:01:00,8347.00000,8349.00000,8345.00000,8345.00000,167
2010/11/19,10:02:00,8344.00000,8346.00000,8342.00000,8346.00000,148
2010/11/19,10:03:00,8346.00000,8348.00000,8345.00000,8346.00000,127
2010/11/19,10:04:00,8346.00000,8347.00000,8341.00000,8343.00000,197
2010/11/19,10:05:00,8344.00000,8347.00000,8344.00000,8346.00000,113
2010/11/19,10:06:00,8346.00000,8347.00000,8345.00000,8346.00000,62
2010/11/19,10:07:00,8346.00000,8346.00000,8343.00000,8344.00000,147
2010/11/19,10:08:00,8344.00000,8344.00000,8340.00000,8342.00000,327
2010/11/19,10:09:00,8341.00000,8344.00000,8341.00000,8342.00000,131
2010/11/19,10:10:00,8343.00000,8346.00000,8343.00000,8344.00000,167
2010/11/19,10:11:00,8343.00000,8345.00000,8342.00000,8343.00000,83
2010/11/19,10:12:00,8343.00000,8343.00000,8341.00000,8342.00000,85
2010/11/19,10:13:00,8342.00000,8344.00000,8338.00000,8343.00000,427
2010/11/19,10:14:00,8343.00000,8346.00000,8342.00000,8345.00000,191
2010/11/19,10:15:00,8345.00000,8346.00000,8344.00000,8346.00000,181
2010/11/19,10:16:00,8346.00000,8346.00000,8344.00000,8344.00000,51
2010/11/19,10:17:00,8344.00000,8345.00000,8343.00000,8343.00000,100
2010/11/19,10:18:00,8343.00000,8345.00000,8343.00000,8344.00000,68
2010/11/19,10:19:00,8344.00000,8346.00000,8343.00000,8344.00000,155
2010/11/19,10:20:00,8345.00000,8345.00000,8343.00000,8343.00000,74
2010/11/19,10:21:00,8345.00000,8349.00000,8344.00000,8348.00000,302
2010/11/19,10:22:00,8349.00000,8349.00000,8347.00000,8348.00000,164
2010/11/19,10:23:00,8348.00000,8353.00000,8347.00000,8352.00000,534
2010/11/19,10:24:00,8352.00000,8354.00000,8348.00000,8349.00000,457
2010/11/19,10:25:00,8349.00000,8353.00000,8349.00000,8352.00000,283
2010/11/19,10:26:00,8352.00000,8353.00000,8348.00000,8350.00000,215
2010/11/19,10:27:00,8350.00000,8352.00000,8350.00000,8352.00000,114
2010/11/19,10:28:00,8351.00000,8354.00000,8351.00000,8353.00000,337
2010/11/19,10:29:00,8353.00000,8353.00000,8350.00000,8351.00000,241
2010/11/19,10:30:00,8350.00000,8352.00000,8348.00000,8352.00000,277
2010/11/19,10:31:00,8350.00000,8353.00000,8349.00000,8353.00000,163
2010/11/19,10:32:00,8352.00000,8354.00000,8352.00000,8352.00000,211
2010/11/19,10:33:00,8353.00000,8358.00000,8353.00000,8353.00000,669
2010/11/19,10:34:00,8354.00000,8355.00000,8348.00000,8350.00000,343
2010/11/19,10:35:00,8350.00000,8350.00000,8346.00000,8347.00000,506
2010/11/19,10:36:00,8347.00000,8349.00000,8344.00000,8346.00000,470
2010/11/19,10:37:00,8346.00000,8350.00000,8345.00000,8350.00000,136
2010/11/19,10:38:00,8349.00000,8350.00000,8347.00000,8348.00000,160
2010/11/19,10:39:00,8348.00000,8349.00000,8347.00000,8348.00000,96
2010/11/19,10:40:00,8347.00000,8350.00000,8347.00000,8350.00000,165
2010/11/19,10:41:00,8350.00000,8352.00000,8349.00000,8352.00000,214
2010/11/19,10:42:00,8351.00000,8356.00000,8351.00000,8355.00000,274
2010/11/19,10:43:00,8355.00000,8357.00000,8352.00000,8353.00000,253
2010/11/19,10:44:00,8353.00000,8355.00000,8352.00000,8355.00000,162
2010/11/19,10:45:00,8355.00000,8356.00000,8352.00000,8354.00000,292
2010/11/19,10:46:00,8354.00000,8355.00000,8352.00000,8354.00000,131
2010/11/19,10:47:00,8354.00000,8356.00000,8352.00000,8354.00000,294
2010/11/19,10:48:00,8354.00000,8355.00000,8353.00000,8354.00000,139
2010/11/19,10:49:00,8353.00000,8355.00000,8352.00000,8353.00000,116
2010/11/19,10:50:00,8353.00000,8355.00000,8352.00000,8353.00000,84
2010/11/19,10:51:00,8354.00000,8354.00000,8349.00000,8349.00000,359
2010/11/19,10:52:00,8350.00000,8351.00000,8348.00000,8349.00000,194
2010/11/19,10:53:00,8349.00000,8350.00000,8348.00000,8350.00000,104
2010/11/19,10:54:00,8350.00000,8352.00000,8348.00000,8352.00000,192
2010/11/19,10:55:00,8350.00000,8351.00000,8349.00000,8349.00000,102
2010/11/19,10:56:00,8350.00000,8350.00000,8347.00000,8348.00000,278
2010/11/19,10:57:00,8348.00000,8350.00000,8348.00000,8349.00000,82
2010/11/19,10:58:00,8348.00000,8348.00000,8347.00000,8347.00000,86
2010/11/19,10:59:00,8348.00000,8349.00000,8346.00000,8346.00000,160
2010/11/19,11:00:00,8346.00000,8347.00000,8345.00000,8346.00000,231
2010/11/19,11:01:00,8345.00000,8349.00000,8345.00000,8348.00000,263
2010/11/19,11:02:00,8348.00000,8349.00000,8347.00000,8347.00000,66
2010/11/19,11:03:00,8347.00000,8350.00000,8347.00000,8347.00000,96
2010/11/19,11:04:00,8347.00000,8349.00000,8346.00000,8346.00000,159
2010/11/19,11:05:00,8347.00000,8348.00000,8344.00000,8346.00000,266
2010/11/19,11:06:00,8346.00000,8347.00000,8343.00000,8344.00000,203
2010/11/19,11:07:00,8343.00000,8345.00000,8342.00000,8343.00000,246
2010/11/19,11:08:00,8344.00000,8346.00000,8343.00000,8346.00000,186
2010/11/19,11:09:00,8345.00000,8346.00000,8344.00000,8345.00000,155
2010/11/19,11:10:00,8345.00000,8346.00000,8343.00000,8344.00000,124
2010/11/19,11:11:00,8343.00000,8346.00000,8343.00000,8345.00000,122
2010/11/19,11:12:00,8345.00000,8346.00000,8344.00000,8345.00000,186
2010/11/19,11:13:00,8345.00000,8346.00000,8344.00000,8344.00000,136
2010/11/19,11:14:00,8344.00000,8345.00000,8344.00000,8344.00000,52
2010/11/19,11:15:00,8345.00000,8345.00000,8342.00000,8342.00000,278
2010/11/19,11:16:00,8342.00000,8343.00000,8339.00000,8339.00000,610
2010/11/19,11:17:00,8339.00000,8343.00000,8339.00000,8341.00000,317
2010/11/19,11:18:00,8341.00000,8342.00000,8340.00000,8341.00000,123
2010/11/19,11:19:00,8341.00000,8342.00000,8338.00000,8338.00000,230
2010/11/19,11:20:00,8338.00000,8341.00000,8338.00000,8340.00000,336
2010/11/19,11:21:00,8339.00000,8340.00000,8335.00000,8335.00000,622
2010/11/19,11:22:00,8335.00000,8337.00000,8331.00000,8335.00000,696
2010/11/19,11:23:00,8335.00000,8336.00000,8309.00000,8315.00000,3884
2010/11/19,11:24:00,8315.00000,8320.00000,8313.00000,8318.00000,1257
2010/11/19,11:25:00,8319.00000,8319.00000,8311.00000,8312.00000,1298
2010/11/19,11:26:00,8312.00000,8318.00000,8311.00000,8312.00000,1234
2010/11/19,11:27:00,8312.00000,8320.00000,8312.00000,8317.00000,565
2010/11/19,11:28:00,8316.00000,8320.00000,8315.00000,8316.00000,390
2010/11/19,11:29:00,8317.00000,8321.00000,8316.00000,8321.00000,423
2010/11/19,11:30:00,8321.00000,8321.00000,8316.00000,8316.00000,468
2010/11/19,11:31:00,8316.00000,8318.00000,8309.00000,8309.00000,983
2010/11/19,11:32:00,8309.00000,8312.00000,8306.00000,8310.00000,1015
2010/11/19,11:33:00,8310.00000,8317.00000,8309.00000,8314.00000,398
2010/11/19,11:34:00,8315.00000,8316.00000,8313.00000,8313.00000,261
2010/11/19,11:35:00,8313.00000,8315.00000,8311.00000,8313.00000,243
2010/11/19,11:36:00,8313.00000,8317.00000,8312.00000,8317.00000,401
2010/11/19,11:37:00,8316.00000,8317.00000,8315.00000,8316.00000,187
2010/11/19,11:38:00,8317.00000,8321.00000,8315.00000,8320.00000,538
2010/11/19,11:39:00,8320.00000,8321.00000,8315.00000,8316.00000,180
2010/11/19,11:40:00,8315.00000,8316.00000,8314.00000,8314.00000,178
2010/11/19,11:41:00,8314.00000,8316.00000,8308.00000,8309.00000,722
2010/11/19,11:42:00,8309.00000,8316.00000,8308.00000,8316.00000,278
2010/11/19,11:43:00,8316.00000,8317.00000,8311.00000,8311.00000,236
2010/11/19,11:44:00,8312.00000,8316.00000,8311.00000,8315.00000,84
2010/11/19,11:45:00,8315.00000,8315.00000,8311.00000,8312.00000,163
2010/11/19,11:46:00,8312.00000,8313.00000,8308.00000,8313.00000,340
2010/11/19,11:47:00,8313.00000,8317.00000,8312.00000,8315.00000,222
2010/11/19,11:48:00,8316.00000,8316.00000,8311.00000,8313.00000,131
2010/11/19,11:49:00,8314.00000,8317.00000,8313.00000,8316.00000,128
2010/11/19,11:50:00,8316.00000,8317.00000,8314.00000,8314.00000,96
2010/11/19,11:51:00,8315.00000,8318.00000,8315.00000,8318.00000,260
2010/11/19,11:52:00,8317.00000,8323.00000,8317.00000,8323.00000,589
2010/11/19,11:53:00,8323.00000,8323.00000,8319.00000,8321.00000,195
2010/11/19,11:54:00,8321.00000,8322.00000,8319.00000,8321.00000,193
2010/11/19,11:55:00,8321.00000,8322.00000,8318.00000,8319.00000,146
2010/11/19,11:56:00,8318.00000,8319.00000,8318.00000,8318.00000,58
2010/11/19,11:57:00,8318.00000,8319.00000,8317.00000,8319.00000,90
2010/11/19,11:58:00,8319.00000,8320.00000,8316.00000,8316.00000,86
2010/11/19,11:59:00,8316.00000,8317.00000,8312.00000,8312.00000,203
2010/11/19,12:00:00,8312.00000,8313.00000,8303.00000,8305.00000,910
2010/11/19,12:01:00,8304.00000,8305.00000,8298.00000,8298.00000,1269
2010/11/19,12:02:00,8299.00000,8301.00000,8296.00000,8300.00000,740
2010/11/19,12:03:00,8300.00000,8303.00000,8295.00000,8295.00000,687
2010/11/19,12:04:00,8295.00000,8297.00000,8291.00000,8294.00000,801
2010/11/19,12:05:00,8294.00000,8295.00000,8291.00000,8291.00000,536
2010/11/19,12:06:00,8291.00000,8292.00000,8286.00000,8288.00000,1195
2010/11/19,12:07:00,8289.00000,8296.00000,8288.00000,8296.00000,675
2010/11/19,12:08:00,8296.00000,8297.00000,8294.00000,8297.00000,316
2010/11/19,12:09:00,8296.00000,8298.00000,8296.00000,8297.00000,271
2010/11/19,12:10:00,8296.00000,8301.00000,8296.00000,8298.00000,437
2010/11/19,12:11:00,8298.00000,8301.00000,8298.00000,8300.00000,240
2010/11/19,12:12:00,8300.00000,8301.00000,8299.00000,8300.00000,159
2010/11/19,12:13:00,8299.00000,8300.00000,8298.00000,8298.00000,120
2010/11/19,12:14:00,8299.00000,8300.00000,8297.00000,8299.00000,212
2010/11/19,12:15:00,8298.00000,8299.00000,8294.00000,8294.00000,346
2010/11/19,12:16:00,8294.00000,8296.00000,8291.00000,8294.00000,292
2010/11/19,12:17:00,8293.00000,8294.00000,8284.00000,8288.00000,939
2010/11/19,12:18:00,8288.00000,8292.00000,8287.00000,8290.00000,242
2010/11/19,12:19:00,8290.00000,8290.00000,8280.00000,8280.00000,680
2010/11/19,12:20:00,8280.00000,8283.00000,8276.00000,8276.00000,913
2010/11/19,12:21:00,8276.00000,8278.00000,8266.00000,8268.00000,1391
2010/11/19,12:22:00,8266.00000,8268.00000,8257.00000,8266.00000,1541
2010/11/19,12:23:00,8266.00000,8269.00000,8263.00000,8266.00000,489
2010/11/19,12:24:00,8267.00000,8275.00000,8266.00000,8270.00000,659
2010/11/19,12:25:00,8269.00000,8277.00000,8268.00000,8275.00000,534
2010/11/19,12:26:00,8275.00000,8277.00000,8271.00000,8272.00000,395
2010/11/19,12:27:00,8272.00000,8276.00000,8271.00000,8276.00000,395
2010/11/19,12:28:00,8276.00000,8276.00000,8271.00000,8273.00000,243
2010/11/19,12:29:00,8273.00000,8277.00000,8272.00000,8274.00000,318
2010/11/19,12:30:00,8273.00000,8274.00000,8264.00000,8264.00000,593
2010/11/19,12:31:00,8264.00000,8269.00000,8263.00000,8266.00000,756
2010/11/19,12:32:00,8268.00000,8274.00000,8267.00000,8274.00000,253
2010/11/19,12:33:00,8274.00000,8274.00000,8269.00000,8270.00000,152
2010/11/19,12:34:00,8270.00000,8271.00000,8265.00000,8267.00000,230
2010/11/19,12:35:00,8266.00000,8272.00000,8266.00000,8272.00000,163
2010/11/19,12:36:00,8273.00000,8274.00000,8272.00000,8273.00000,157
2010/11/19,12:37:00,8273.00000,8274.00000,8271.00000,8271.00000,153
2010/11/19,12:38:00,8272.00000,8276.00000,8270.00000,8276.00000,251
2010/11/19,12:39:00,8276.00000,8280.00000,8275.00000,8276.00000,454
2010/11/19,12:40:00,8276.00000,8277.00000,8274.00000,8274.00000,150
2010/11/19,12:41:00,8275.00000,8276.00000,8273.00000,8275.00000,92
2010/11/19,12:42:00,8275.00000,8275.00000,8272.00000,8273.00000,161
2010/11/19,12:43:00,8273.00000,8274.00000,8272.00000,8274.00000,96
2010/11/19,12:44:00,8273.00000,8275.00000,8273.00000,8275.00000,106
2010/11/19,12:45:00,8275.00000,8276.00000,8273.00000,8275.00000,166
2010/11/19,12:46:00,8273.00000,8275.00000,8265.00000,8266.00000,543
2010/11/19,12:47:00,8266.00000,8270.00000,8263.00000,8270.00000,373
2010/11/19,12:48:00,8270.00000,8272.00000,8267.00000,8270.00000,177
2010/11/19,12:49:00,8270.00000,8271.00000,8268.00000,8271.00000,135
2010/11/19,12:50:00,8271.00000,8274.00000,8271.00000,8272.00000,135
2010/11/19,12:51:00,8272.00000,8279.00000,8272.00000,8278.00000,420
2010/11/19,12:52:00,8279.00000,8282.00000,8275.00000,8276.00000,451
2010/11/19,12:53:00,8276.00000,8277.00000,8273.00000,8276.00000,168
2010/11/19,12:54:00,8275.00000,8276.00000,8275.00000,8275.00000,36
2010/11/19,12:55:00,8276.00000,8277.00000,8275.00000,8276.00000,80
2010/11/19,12:56:00,8275.00000,8282.00000,8275.00000,8278.00000,385
2010/11/19,12:57:00,8279.00000,8287.00000,8279.00000,8283.00000,590
2010/11/19,12:58:00,8281.00000,8285.00000,8281.00000,8285.00000,172
2010/11/19,12:59:00,8284.00000,8288.00000,8283.00000,8284.00000,445
2010/11/19,13:00:00,8283.00000,8285.00000,8279.00000,8280.00000,376
2010/11/19,13:01:00,8280.00000,8286.00000,8276.00000,8285.00000,810
2010/11/19,13:02:00,8285.00000,8292.00000,8284.00000,8291.00000,1141
2010/11/19,13:03:00,8291.00000,8299.00000,8291.00000,8295.00000,1226
2010/11/19,13:04:00,8295.00000,8302.00000,8294.00000,8299.00000,1048
2010/11/19,13:05:00,8299.00000,8300.00000,8294.00000,8295.00000,414
2010/11/19,13:06:00,8295.00000,8296.00000,8290.00000,8291.00000,452
2010/11/19,13:07:00,8291.00000,8293.00000,8289.00000,8289.00000,344
2010/11/19,13:08:00,8289.00000,8292.00000,8289.00000,8291.00000,263
2010/11/19,13:09:00,8290.00000,8295.00000,8290.00000,8294.00000,161
2010/11/19,13:10:00,8295.00000,8295.00000,8288.00000,8290.00000,300
2010/11/19,13:11:00,8290.00000,8291.00000,8285.00000,8285.00000,228
2010/11/19,13:12:00,8285.00000,8288.00000,8285.00000,8287.00000,198
2010/11/19,13:13:00,8287.00000,8287.00000,8281.00000,8282.00000,396
2010/11/19,13:14:00,8283.00000,8284.00000,8282.00000,8283.00000,81
2010/11/19,13:15:00,8283.00000,8284.00000,8279.00000,8279.00000,321
2010/11/19,13:16:00,8280.00000,8282.00000,8279.00000,8281.00000,246
2010/11/19,13:17:00,8280.00000,8286.00000,8279.00000,8285.00000,385
2010/11/19,13:18:00,8284.00000,8287.00000,8283.00000,8284.00000,216
2010/11/19,13:19:00,8283.00000,8288.00000,8283.00000,8288.00000,172
2010/11/19,13:20:00,8288.00000,8295.00000,8287.00000,8292.00000,794
2010/11/19,13:21:00,8292.00000,8292.00000,8290.00000,8291.00000,174
2010/11/19,13:22:00,8291.00000,8295.00000,8290.00000,8295.00000,395
2010/11/19,13:23:00,8295.00000,8295.00000,8288.00000,8290.00000,223
2010/11/19,13:24:00,8289.00000,8292.00000,8288.00000,8292.00000,273
2010/11/19,13:25:00,8291.00000,8292.00000,8288.00000,8288.00000,181
2010/11/19,13:26:00,8291.00000,8292.00000,8289.00000,8292.00000,236
2010/11/19,13:27:00,8292.00000,8292.00000,8290.00000,8290.00000,101
2010/11/19,13:28:00,8291.00000,8292.00000,8289.00000,8289.00000,177
2010/11/19,13:29:00,8289.00000,8291.00000,8289.00000,8291.00000,154
2010/11/19,13:30:00,8291.00000,8292.00000,8290.00000,8292.00000,286
2010/11/19,13:31:00,8292.00000,8295.00000,8290.00000,8292.00000,750
2010/11/19,13:32:00,8292.00000,8295.00000,8291.00000,8294.00000,308
2010/11/19,13:33:00,8294.00000,8294.00000,8283.00000,8286.00000,687
2010/11/19,13:34:00,8285.00000,8291.00000,8284.00000,8288.00000,395
2010/11/19,13:35:00,8290.00000,8290.00000,8288.00000,8289.00000,228
2010/11/19,13:36:00,8290.00000,8290.00000,8288.00000,8289.00000,241
2010/11/19,13:37:00,8289.00000,8290.00000,8288.00000,8289.00000,249
2010/11/19,13:38:00,8288.00000,8289.00000,8283.00000,8283.00000,406
2010/11/19,13:39:00,8283.00000,8288.00000,8283.00000,8288.00000,326
2010/11/19,13:40:00,8288.00000,8293.00000,8287.00000,8293.00000,724
2010/11/19,13:41:00,8293.00000,8294.00000,8290.00000,8293.00000,428
2010/11/19,13:42:00,8293.00000,8299.00000,8292.00000,8296.00000,1049
2010/11/19,13:43:00,8297.00000,8297.00000,8288.00000,8289.00000,577
2010/11/19,13:44:00,8290.00000,8294.00000,8289.00000,8292.00000,727
2010/11/19,13:45:00,8292.00000,8293.00000,8286.00000,8286.00000,956
2010/11/22,08:46:00,8323.00000,8325.00000,8315.00000,8320.00000,910
2010/11/22,08:47:00,8320.00000,8321.00000,8312.00000,8319.00000,486
2010/11/22,08:48:00,8318.00000,8321.00000,8317.00000,8321.00000,286
2010/11/22,08:49:00,8320.00000,8321.00000,8319.00000,8320.00000,175
2010/11/22,08:50:00,8320.00000,8321.00000,8320.00000,8321.00000,135
2010/11/22,08:51:00,8321.00000,8331.00000,8320.00000,8330.00000,966
2010/11/22,08:52:00,8329.00000,8332.00000,8328.00000,8329.00000,444
2010/11/22,08:53:00,8329.00000,8331.00000,8328.00000,8329.00000,292
2010/11/22,08:54:00,8329.00000,8330.00000,8327.00000,8329.00000,269
2010/11/22,08:55:00,8330.00000,8335.00000,8329.00000,8334.00000,590
2010/11/22,08:56:00,8334.00000,8335.00000,8330.00000,8331.00000,316
2010/11/22,08:57:00,8331.00000,8335.00000,8330.00000,8334.00000,294
2010/11/22,08:58:00,8334.00000,8335.00000,8332.00000,8332.00000,154
2010/11/22,08:59:00,8332.00000,8332.00000,8329.00000,8329.00000,200
2010/11/22,09:00:00,8329.00000,8332.00000,8329.00000,8331.00000,200
2010/11/22,09:01:00,8330.00000,8338.00000,8329.00000,8334.00000,754
2010/11/22,09:02:00,8334.00000,8335.00000,8331.00000,8331.00000,225
2010/11/22,09:03:00,8331.00000,8336.00000,8331.00000,8332.00000,310
2010/11/22,09:04:00,8333.00000,8333.00000,8325.00000,8327.00000,470
2010/11/22,09:05:00,8326.00000,8329.00000,8323.00000,8326.00000,463
2010/11/22,09:06:00,8323.00000,8329.00000,8323.00000,8329.00000,212
2010/11/22,09:07:00,8330.00000,8335.00000,8329.00000,8333.00000,369
2010/11/22,09:08:00,8335.00000,8336.00000,8331.00000,8336.00000,384
2010/11/22,09:09:00,8336.00000,8337.00000,8332.00000,8334.00000,266
2010/11/22,09:10:00,8335.00000,8345.00000,8334.00000,8340.00000,1099
2010/11/22,09:11:00,8340.00000,8342.00000,8335.00000,8337.00000,461
2010/11/22,09:12:00,8336.00000,8337.00000,8331.00000,8334.00000,344
2010/11/22,09:13:00,8332.00000,8334.00000,8330.00000,8331.00000,374
2010/11/22,09:14:00,8332.00000,8334.00000,8331.00000,8332.00000,210
2010/11/22,09:15:00,8332.00000,8334.00000,8332.00000,8334.00000,124
2010/11/22,09:16:00,8334.00000,8340.00000,8332.00000,8335.00000,393
2010/11/22,09:17:00,8335.00000,8335.00000,8328.00000,8328.00000,369
2010/11/22,09:18:00,8328.00000,8330.00000,8328.00000,8329.00000,184
2010/11/22,09:19:00,8330.00000,8330.00000,8326.00000,8326.00000,246
2010/11/22,09:20:00,8327.00000,8330.00000,8327.00000,8328.00000,216
2010/11/22,09:21:00,8329.00000,8331.00000,8329.00000,8330.00000,144
2010/11/22,09:22:00,8330.00000,8335.00000,8329.00000,8334.00000,350
2010/11/22,09:23:00,8334.00000,8334.00000,8331.00000,8332.00000,147
2010/11/22,09:24:00,8332.00000,8334.00000,8331.00000,8333.00000,163
2010/11/22,09:25:00,8332.00000,8334.00000,8331.00000,8333.00000,120
2010/11/22,09:26:00,8333.00000,8333.00000,8328.00000,8330.00000,341
2010/11/22,09:27:00,8329.00000,8330.00000,8328.00000,8328.00000,122
2010/11/22,09:28:00,8329.00000,8329.00000,8325.00000,8327.00000,442
2010/11/22,09:29:00,8328.00000,8331.00000,8327.00000,8329.00000,129
2010/11/22,09:30:00,8329.00000,8330.00000,8327.00000,8330.00000,158
2010/11/22,09:31:00,8329.00000,8330.00000,8328.00000,8328.00000,88
2010/11/22,09:32:00,8328.00000,8330.00000,8326.00000,8329.00000,180
2010/11/22,09:33:00,8330.00000,8334.00000,8330.00000,8333.00000,252
2010/11/22,09:34:00,8333.00000,8337.00000,8332.00000,8333.00000,471
2010/11/22,09:35:00,8333.00000,8334.00000,8332.00000,8334.00000,115
2010/11/22,09:36:00,8332.00000,8335.00000,8332.00000,8333.00000,155
2010/11/22,09:37:00,8334.00000,8336.00000,8332.00000,8335.00000,200
2010/11/22,09:38:00,8335.00000,8340.00000,8335.00000,8338.00000,506
2010/11/22,09:39:00,8338.00000,8339.00000,8334.00000,8336.00000,260
2010/11/22,09:40:00,8336.00000,8336.00000,8332.00000,8333.00000,167
2010/11/22,09:41:00,8332.00000,8337.00000,8332.00000,8337.00000,115
2010/11/22,09:42:00,8337.00000,8338.00000,8333.00000,8333.00000,211
2010/11/22,09:43:00,8333.00000,8335.00000,8333.00000,8333.00000,118
2010/11/22,09:44:00,8333.00000,8334.00000,8329.00000,8330.00000,298
2010/11/22,09:45:00,8330.00000,8333.00000,8328.00000,8328.00000,342
2010/11/22,09:46:00,8329.00000,8334.00000,8328.00000,8331.00000,172
2010/11/22,09:47:00,8330.00000,8333.00000,8328.00000,8328.00000,162
2010/11/22,09:48:00,8329.00000,8331.00000,8328.00000,8330.00000,147
2010/11/22,09:49:00,8330.00000,8334.00000,8329.00000,8333.00000,128
2010/11/22,09:50:00,8333.00000,8335.00000,8330.00000,8333.00000,202
2010/11/22,09:51:00,8334.00000,8337.00000,8333.00000,8335.00000,333
2010/11/22,09:52:00,8334.00000,8336.00000,8334.00000,8336.00000,178
2010/11/22,09:53:00,8335.00000,8336.00000,8334.00000,8336.00000,150
2010/11/22,09:54:00,8336.00000,8337.00000,8335.00000,8337.00000,250
2010/11/22,09:55:00,8338.00000,8338.00000,8335.00000,8336.00000,103
2010/11/22,09:56:00,8336.00000,8337.00000,8335.00000,8336.00000,113
2010/11/22,09:57:00,8336.00000,8340.00000,8335.00000,8340.00000,480
2010/11/22,09:58:00,8340.00000,8344.00000,8339.00000,8339.00000,1092
2010/11/22,09:59:00,8340.00000,8341.00000,8334.00000,8338.00000,386
2010/11/22,10:00:00,8336.00000,8341.00000,8335.00000,8341.00000,333
2010/11/22,10:01:00,8341.00000,8349.00000,8340.00000,8344.00000,1495
2010/11/22,10:02:00,8344.00000,8346.00000,8342.00000,8344.00000,291
2010/11/22,10:03:00,8344.00000,8344.00000,8340.00000,8342.00000,242
2010/11/22,10:04:00,8342.00000,8344.00000,8340.00000,8344.00000,198
2010/11/22,10:05:00,8344.00000,8344.00000,8338.00000,8339.00000,237
2010/11/22,10:06:00,8340.00000,8343.00000,8338.00000,8343.00000,240
2010/11/22,10:07:00,8344.00000,8344.00000,8340.00000,8343.00000,157
2010/11/22,10:08:00,8343.00000,8344.00000,8341.00000,8343.00000,101
2010/11/22,10:09:00,8343.00000,8344.00000,8341.00000,8343.00000,181
2010/11/22,10:10:00,8343.00000,8344.00000,8340.00000,8340.00000,132
2010/11/22,10:11:00,8341.00000,8344.00000,8340.00000,8344.00000,142
2010/11/22,10:12:00,8343.00000,8344.00000,8341.00000,8342.00000,117
2010/11/22,10:13:00,8341.00000,8341.00000,8339.00000,8340.00000,130
2010/11/22,10:14:00,8339.00000,8340.00000,8337.00000,8338.00000,227
2010/11/22,10:15:00,8338.00000,8339.00000,8337.00000,8339.00000,161
2010/11/22,10:16:00,8339.00000,8341.00000,8337.00000,8338.00000,213
2010/11/22,10:17:00,8337.00000,8338.00000,8336.00000,8337.00000,148
2010/11/22,10:18:00,8336.00000,8338.00000,8336.00000,8337.00000,90
2010/11/22,10:19:00,8338.00000,8338.00000,8335.00000,8336.00000,177
2010/11/22,10:20:00,8336.00000,8338.00000,8335.00000,8335.00000,244
2010/11/22,10:21:00,8335.00000,8338.00000,8334.00000,8336.00000,182
2010/11/22,10:22:00,8337.00000,8339.00000,8337.00000,8339.00000,67
2010/11/22,10:23:00,8339.00000,8339.00000,8337.00000,8338.00000,72
2010/11/22,10:24:00,8338.00000,8338.00000,8332.00000,8333.00000,486
2010/11/22,10:25:00,8332.00000,8334.00000,8331.00000,8333.00000,202
2010/11/22,10:26:00,8333.00000,8334.00000,8332.00000,8334.00000,151
2010/11/22,10:27:00,8334.00000,8335.00000,8333.00000,8335.00000,125
2010/11/22,10:28:00,8335.00000,8337.00000,8335.00000,8336.00000,149
2010/11/22,10:29:00,8336.00000,8337.00000,8335.00000,8335.00000,79
2010/11/22,10:30:00,8335.00000,8336.00000,8334.00000,8334.00000,124
2010/11/22,10:31:00,8333.00000,8338.00000,8333.00000,8338.00000,267
2010/11/22,10:32:00,8338.00000,8340.00000,8337.00000,8337.00000,202
2010/11/22,10:33:00,8337.00000,8339.00000,8337.00000,8338.00000,79
2010/11/22,10:34:00,8338.00000,8339.00000,8336.00000,8337.00000,90
2010/11/22,10:35:00,8337.00000,8338.00000,8335.00000,8337.00000,78
2010/11/22,10:36:00,8337.00000,8340.00000,8336.00000,8340.00000,190
2010/11/22,10:37:00,8340.00000,8341.00000,8339.00000,8340.00000,118
2010/11/22,10:38:00,8340.00000,8341.00000,8336.00000,8337.00000,143
2010/11/22,10:39:00,8338.00000,8338.00000,8335.00000,8337.00000,93
2010/11/22,10:40:00,8336.00000,8338.00000,8336.00000,8337.00000,45
2010/11/22,10:41:00,8337.00000,8339.00000,8336.00000,8338.00000,86
2010/11/22,10:42:00,8339.00000,8340.00000,8337.00000,8338.00000,82
2010/11/22,10:43:00,8339.00000,8340.00000,8338.00000,8338.00000,43
2010/11/22,10:44:00,8337.00000,8339.00000,8337.00000,8337.00000,60
2010/11/22,10:45:00,8337.00000,8339.00000,8337.00000,8339.00000,59
2010/11/22,10:46:00,8339.00000,8342.00000,8338.00000,8342.00000,372
2010/11/22,10:47:00,8342.00000,8342.00000,8339.00000,8340.00000,96
2010/11/22,10:48:00,8339.00000,8340.00000,8337.00000,8338.00000,139
2010/11/22,10:49:00,8338.00000,8338.00000,8335.00000,8336.00000,227
2010/11/22,10:50:00,8336.00000,8339.00000,8335.00000,8338.00000,118
2010/11/22,10:51:00,8339.00000,8341.00000,8338.00000,8340.00000,116
2010/11/22,10:52:00,8339.00000,8339.00000,8337.00000,8338.00000,46
2010/11/22,10:53:00,8339.00000,8339.00000,8337.00000,8339.00000,44
2010/11/22,10:54:00,8339.00000,8342.00000,8339.00000,8342.00000,102
2010/11/22,10:55:00,8340.00000,8342.00000,8340.00000,8341.00000,137
2010/11/22,10:56:00,8341.00000,8341.00000,8338.00000,8338.00000,115
2010/11/22,10:57:00,8339.00000,8341.00000,8338.00000,8341.00000,117
2010/11/22,10:58:00,8340.00000,8346.00000,8340.00000,8346.00000,541
2010/11/22,10:59:00,8346.00000,8347.00000,8343.00000,8343.00000,380
2010/11/22,11:00:00,8343.00000,8343.00000,8340.00000,8342.00000,110
2010/11/22,11:01:00,8342.00000,8343.00000,8340.00000,8340.00000,162
2010/11/22,11:02:00,8340.00000,8343.00000,8338.00000,8341.00000,181
2010/11/22,11:03:00,8341.00000,8346.00000,8341.00000,8343.00000,390
2010/11/22,11:04:00,8343.00000,8344.00000,8342.00000,8343.00000,99
2010/11/22,11:05:00,8344.00000,8350.00000,8343.00000,8350.00000,1073
2010/11/22,11:06:00,8350.00000,8352.00000,8345.00000,8345.00000,862
2010/11/22,11:07:00,8347.00000,8347.00000,8344.00000,8344.00000,295
2010/11/22,11:08:00,8344.00000,8346.00000,8343.00000,8345.00000,176
2010/11/22,11:09:00,8345.00000,8346.00000,8340.00000,8340.00000,656
2010/11/22,11:10:00,8342.00000,8342.00000,8339.00000,8341.00000,299
2010/11/22,11:11:00,8342.00000,8343.00000,8341.00000,8341.00000,101
2010/11/22,11:12:00,8343.00000,8343.00000,8341.00000,8342.00000,57
2010/11/22,11:13:00,8342.00000,8342.00000,8339.00000,8341.00000,287
2010/11/22,11:14:00,8341.00000,8341.00000,8340.00000,8341.00000,80
2010/11/22,11:15:00,8341.00000,8342.00000,8340.00000,8342.00000,101
2010/11/22,11:16:00,8343.00000,8344.00000,8341.00000,8344.00000,79
2010/11/22,11:17:00,8342.00000,8344.00000,8342.00000,8342.00000,106
2010/11/22,11:18:00,8343.00000,8345.00000,8343.00000,8343.00000,114
2010/11/22,11:19:00,8344.00000,8344.00000,8343.00000,8344.00000,66
2010/11/22,11:20:00,8344.00000,8344.00000,8342.00000,8342.00000,38
2010/11/22,11:21:00,8343.00000,8345.00000,8343.00000,8345.00000,78
2010/11/22,11:22:00,8345.00000,8346.00000,8344.00000,8345.00000,118
2010/11/22,11:23:00,8345.00000,8346.00000,8344.00000,8345.00000,114
2010/11/22,11:24:00,8346.00000,8348.00000,8345.00000,8347.00000,191
2010/11/22,11:25:00,8347.00000,8348.00000,8345.00000,8346.00000,119
2010/11/22,11:26:00,8346.00000,8349.00000,8345.00000,8349.00000,237
2010/11/22,11:27:00,8349.00000,8349.00000,8347.00000,8349.00000,188
2010/11/22,11:28:00,8347.00000,8350.00000,8347.00000,8348.00000,204
2010/11/22,11:29:00,8348.00000,8355.00000,8348.00000,8353.00000,1183
2010/11/22,11:30:00,8352.00000,8355.00000,8351.00000,8354.00000,585
2010/11/22,11:31:00,8353.00000,8360.00000,8353.00000,8357.00000,1423
2010/11/22,11:32:00,8358.00000,8359.00000,8353.00000,8354.00000,405
2010/11/22,11:33:00,8354.00000,8358.00000,8354.00000,8356.00000,304
2010/11/22,11:34:00,8356.00000,8358.00000,8353.00000,8355.00000,339
2010/11/22,11:35:00,8354.00000,8355.00000,8353.00000,8353.00000,245
2010/11/22,11:36:00,8354.00000,8355.00000,8353.00000,8354.00000,125
2010/11/22,11:37:00,8353.00000,8357.00000,8353.00000,8356.00000,347
2010/11/22,11:38:00,8356.00000,8358.00000,8355.00000,8355.00000,165
2010/11/22,11:39:00,8355.00000,8358.00000,8355.00000,8356.00000,212
2010/11/22,11:40:00,8357.00000,8358.00000,8356.00000,8358.00000,211
2010/11/22,11:41:00,8358.00000,8379.00000,8358.00000,8379.00000,3300
2010/11/22,11:42:00,8378.00000,8385.00000,8377.00000,8383.00000,2007
2010/11/22,11:43:00,8382.00000,8388.00000,8381.00000,8385.00000,1244
2010/11/22,11:44:00,8386.00000,8387.00000,8379.00000,8382.00000,668
2010/11/22,11:45:00,8381.00000,8384.00000,8378.00000,8383.00000,815
2010/11/22,11:46:00,8383.00000,8387.00000,8380.00000,8381.00000,849
2010/11/22,11:47:00,8381.00000,8383.00000,8380.00000,8380.00000,496
2010/11/22,11:48:00,8381.00000,8382.00000,8379.00000,8380.00000,318
2010/11/22,11:49:00,8380.00000,8381.00000,8375.00000,8376.00000,663
2010/11/22,11:50:00,8378.00000,8379.00000,8377.00000,8377.00000,201
2010/11/22,11:51:00,8378.00000,8379.00000,8375.00000,8378.00000,344
2010/11/22,11:52:00,8378.00000,8379.00000,8377.00000,8378.00000,110
2010/11/22,11:53:00,8378.00000,8380.00000,8377.00000,8379.00000,205
2010/11/22,11:54:00,8380.00000,8380.00000,8377.00000,8378.00000,320
2010/11/22,11:55:00,8379.00000,8380.00000,8377.00000,8379.00000,150
2010/11/22,11:56:00,8378.00000,8380.00000,8377.00000,8379.00000,105
2010/11/22,11:57:00,8380.00000,8380.00000,8377.00000,8379.00000,146
2010/11/22,11:58:00,8379.00000,8380.00000,8377.00000,8380.00000,87
2010/11/22,11:59:00,8380.00000,8384.00000,8379.00000,8383.00000,590
2010/11/22,12:00:00,8382.00000,8388.00000,8382.00000,8388.00000,674
2010/11/22,12:01:00,8388.00000,8394.00000,8385.00000,8394.00000,1669
2010/11/22,12:02:00,8392.00000,8396.00000,8391.00000,8392.00000,704
2010/11/22,12:03:00,8392.00000,8393.00000,8388.00000,8391.00000,409
2010/11/22,12:04:00,8391.00000,8392.00000,8388.00000,8390.00000,206
2010/11/22,12:05:00,8390.00000,8390.00000,8388.00000,8389.00000,170
2010/11/22,12:06:00,8390.00000,8390.00000,8388.00000,8390.00000,193
2010/11/22,12:07:00,8390.00000,8391.00000,8389.00000,8390.00000,155
2010/11/22,12:08:00,8389.00000,8390.00000,8388.00000,8389.00000,152
2010/11/22,12:09:00,8389.00000,8390.00000,8385.00000,8386.00000,329
2010/11/22,12:10:00,8386.00000,8387.00000,8382.00000,8383.00000,340
2010/11/22,12:11:00,8383.00000,8387.00000,8382.00000,8386.00000,172
2010/11/22,12:12:00,8387.00000,8387.00000,8384.00000,8384.00000,143
2010/11/22,12:13:00,8384.00000,8386.00000,8383.00000,8383.00000,174
2010/11/22,12:14:00,8383.00000,8385.00000,8383.00000,8384.00000,78
2010/11/22,12:15:00,8384.00000,8384.00000,8379.00000,8379.00000,529
2010/11/22,12:16:00,8379.00000,8383.00000,8379.00000,8383.00000,183
2010/11/22,12:17:00,8382.00000,8382.00000,8381.00000,8382.00000,115
2010/11/22,12:18:00,8382.00000,8382.00000,8380.00000,8382.00000,143
2010/11/22,12:19:00,8382.00000,8382.00000,8378.00000,8378.00000,196
2010/11/22,12:20:00,8379.00000,8382.00000,8378.00000,8380.00000,153
2010/11/22,12:21:00,8380.00000,8383.00000,8380.00000,8382.00000,119
2010/11/22,12:22:00,8382.00000,8385.00000,8382.00000,8385.00000,170
2010/11/22,12:23:00,8383.00000,8385.00000,8380.00000,8381.00000,195
2010/11/22,12:24:00,8381.00000,8381.00000,8379.00000,8379.00000,109
2010/11/22,12:25:00,8379.00000,8382.00000,8379.00000,8382.00000,139
2010/11/22,12:26:00,8382.00000,8383.00000,8380.00000,8382.00000,54
2010/11/22,12:27:00,8382.00000,8383.00000,8382.00000,8382.00000,68
2010/11/22,12:28:00,8382.00000,8382.00000,8377.00000,8378.00000,283
2010/11/22,12:29:00,8377.00000,8383.00000,8376.00000,8383.00000,240
2010/11/22,12:30:00,8382.00000,8387.00000,8381.00000,8386.00000,377
2010/11/22,12:31:00,8385.00000,8385.00000,8378.00000,8381.00000,220
2010/11/22,12:32:00,8381.00000,8381.00000,8378.00000,8379.00000,72
2010/11/22,12:33:00,8379.00000,8379.00000,8366.00000,8368.00000,1406
2010/11/22,12:34:00,8369.00000,8371.00000,8366.00000,8369.00000,516
2010/11/22,12:35:00,8369.00000,8371.00000,8368.00000,8368.00000,298
2010/11/22,12:36:00,8368.00000,8373.00000,8368.00000,8371.00000,342
2010/11/22,12:37:00,8371.00000,8375.00000,8371.00000,8374.00000,232
2010/11/22,12:38:00,8374.00000,8374.00000,8372.00000,8374.00000,157
2010/11/22,12:39:00,8374.00000,8375.00000,8372.00000,8372.00000,111
2010/11/22,12:40:00,8372.00000,8374.00000,8372.00000,8374.00000,72
2010/11/22,12:41:00,8373.00000,8374.00000,8371.00000,8373.00000,97
2010/11/22,12:42:00,8372.00000,8373.00000,8370.00000,8371.00000,124
2010/11/22,12:43:00,8372.00000,8374.00000,8371.00000,8374.00000,116
2010/11/22,12:44:00,8374.00000,8375.00000,8373.00000,8373.00000,62
2010/11/22,12:45:00,8373.00000,8376.00000,8373.00000,8375.00000,150
2010/11/22,12:46:00,8375.00000,8376.00000,8372.00000,8372.00000,176
2010/11/22,12:47:00,8372.00000,8373.00000,8370.00000,8371.00000,159
2010/11/22,12:48:00,8370.00000,8371.00000,8368.00000,8368.00000,311
2010/11/22,12:49:00,8368.00000,8371.00000,8368.00000,8370.00000,128
2010/11/22,12:50:00,8371.00000,8375.00000,8370.00000,8373.00000,236
2010/11/22,12:51:00,8374.00000,8375.00000,8373.00000,8374.00000,90
2010/11/22,12:52:00,8374.00000,8379.00000,8374.00000,8378.00000,396
2010/11/22,12:53:00,8378.00000,8379.00000,8376.00000,8379.00000,183
2010/11/22,12:54:00,8379.00000,8380.00000,8376.00000,8376.00000,317
2010/11/22,12:55:00,8377.00000,8378.00000,8376.00000,8376.00000,71
2010/11/22,12:56:00,8376.00000,8378.00000,8376.00000,8376.00000,36
2010/11/22,12:57:00,8377.00000,8378.00000,8375.00000,8378.00000,131
2010/11/22,12:58:00,8378.00000,8379.00000,8376.00000,8378.00000,111
2010/11/22,12:59:00,8378.00000,8384.00000,8377.00000,8384.00000,359
2010/11/22,13:00:00,8384.00000,8385.00000,8376.00000,8380.00000,398
2010/11/22,13:01:00,8378.00000,8378.00000,8362.00000,8365.00000,1819
2010/11/22,13:02:00,8365.00000,8366.00000,8361.00000,8365.00000,898
2010/11/22,13:03:00,8365.00000,8369.00000,8363.00000,8368.00000,427
2010/11/22,13:04:00,8369.00000,8371.00000,8365.00000,8367.00000,230
2010/11/22,13:05:00,8367.00000,8369.00000,8366.00000,8367.00000,145
2010/11/22,13:06:00,8366.00000,8369.00000,8365.00000,8369.00000,211
2010/11/22,13:07:00,8369.00000,8369.00000,8365.00000,8365.00000,199
2010/11/22,13:08:00,8366.00000,8368.00000,8365.00000,8368.00000,81
2010/11/22,13:09:00,8368.00000,8368.00000,8366.00000,8367.00000,82
2010/11/22,13:10:00,8367.00000,8368.00000,8366.00000,8367.00000,86
2010/11/22,13:11:00,8367.00000,8367.00000,8362.00000,8366.00000,499
2010/11/22,13:12:00,8366.00000,8366.00000,8364.00000,8364.00000,71
2010/11/22,13:13:00,8364.00000,8367.00000,8364.00000,8365.00000,144
2010/11/22,13:14:00,8364.00000,8365.00000,8363.00000,8363.00000,180
2010/11/22,13:15:00,8363.00000,8368.00000,8363.00000,8368.00000,235
2010/11/22,13:16:00,8368.00000,8370.00000,8366.00000,8366.00000,207
2010/11/22,13:17:00,8366.00000,8369.00000,8366.00000,8367.00000,94
2010/11/22,13:18:00,8368.00000,8369.00000,8367.00000,8369.00000,41
2010/11/22,13:19:00,8369.00000,8372.00000,8368.00000,8372.00000,196
2010/11/22,13:20:00,8371.00000,8372.00000,8370.00000,8371.00000,158
2010/11/22,13:21:00,8371.00000,8374.00000,8370.00000,8372.00000,289
2010/11/22,13:22:00,8372.00000,8373.00000,8371.00000,8373.00000,171
2010/11/22,13:23:00,8374.00000,8379.00000,8373.00000,8379.00000,502
2010/11/22,13:24:00,8379.00000,8380.00000,8374.00000,8375.00000,294
2010/11/22,13:25:00,8374.00000,8375.00000,8371.00000,8371.00000,271
2010/11/22,13:26:00,8371.00000,8372.00000,8364.00000,8367.00000,759
2010/11/22,13:27:00,8367.00000,8371.00000,8367.00000,8370.00000,183
2010/11/22,13:28:00,8370.00000,8371.00000,8369.00000,8370.00000,169
2010/11/22,13:29:00,8369.00000,8370.00000,8368.00000,8370.00000,128
2010/11/22,13:30:00,8369.00000,8372.00000,8369.00000,8369.00000,431
2010/11/22,13:31:00,8369.00000,8370.00000,8363.00000,8366.00000,980
2010/11/22,13:32:00,8364.00000,8368.00000,8364.00000,8366.00000,251
2010/11/22,13:33:00,8366.00000,8368.00000,8365.00000,8366.00000,422
2010/11/22,13:34:00,8367.00000,8367.00000,8364.00000,8367.00000,293
2010/11/22,13:35:00,8366.00000,8369.00000,8366.00000,8366.00000,302
2010/11/22,13:36:00,8366.00000,8368.00000,8365.00000,8366.00000,270
2010/11/22,13:37:00,8366.00000,8368.00000,8366.00000,8366.00000,189
2010/11/22,13:38:00,8368.00000,8369.00000,8367.00000,8367.00000,260
2010/11/22,13:39:00,8368.00000,8370.00000,8368.00000,8369.00000,205
2010/11/22,13:40:00,8369.00000,8370.00000,8368.00000,8368.00000,420
2010/11/22,13:41:00,8368.00000,8371.00000,8367.00000,8370.00000,553
2010/11/22,13:42:00,8370.00000,8372.00000,8369.00000,8372.00000,393
2010/11/22,13:43:00,8372.00000,8372.00000,8368.00000,8369.00000,585
2010/11/22,13:44:00,8368.00000,8370.00000,8367.00000,8369.00000,658
2010/11/22,13:45:00,8369.00000,8373.00000,8367.00000,8373.00000,1238
2010/11/23,08:46:00,8374.00000,8374.00000,8366.00000,8368.00000,851
2010/11/23,08:47:00,8370.00000,8371.00000,8368.00000,8368.00000,204
2010/11/23,08:48:00,8368.00000,8370.00000,8363.00000,8364.00000,279
2010/11/23,08:49:00,8363.00000,8366.00000,8360.00000,8363.00000,600
2010/11/23,08:50:00,8363.00000,8367.00000,8363.00000,8364.00000,145
2010/11/23,08:51:00,8364.00000,8367.00000,8363.00000,8363.00000,142
2010/11/23,08:52:00,8363.00000,8365.00000,8361.00000,8362.00000,150
2010/11/23,08:53:00,8362.00000,8365.00000,8362.00000,8364.00000,90
2010/11/23,08:54:00,8363.00000,8366.00000,8363.00000,8364.00000,222
2010/11/23,08:55:00,8364.00000,8364.00000,8360.00000,8364.00000,277
2010/11/23,08:56:00,8363.00000,8364.00000,8361.00000,8361.00000,123
2010/11/23,08:57:00,8362.00000,8366.00000,8360.00000,8366.00000,214
2010/11/23,08:58:00,8365.00000,8367.00000,8362.00000,8362.00000,203
2010/11/23,08:59:00,8362.00000,8365.00000,8361.00000,8363.00000,170
2010/11/23,09:00:00,8363.00000,8364.00000,8362.00000,8363.00000,95
2010/11/23,09:01:00,8362.00000,8365.00000,8356.00000,8359.00000,700
2010/11/23,09:02:00,8359.00000,8363.00000,8359.00000,8362.00000,270
2010/11/23,09:03:00,8363.00000,8365.00000,8361.00000,8361.00000,213
2010/11/23,09:04:00,8361.00000,8362.00000,8358.00000,8360.00000,220
2010/11/23,09:05:00,8360.00000,8363.00000,8360.00000,8360.00000,158
2010/11/23,09:06:00,8360.00000,8364.00000,8359.00000,8362.00000,268
2010/11/23,09:07:00,8362.00000,8369.00000,8362.00000,8366.00000,488
2010/11/23,09:08:00,8367.00000,8367.00000,8365.00000,8365.00000,191
2010/11/23,09:09:00,8365.00000,8366.00000,8363.00000,8363.00000,123
2010/11/23,09:10:00,8363.00000,8365.00000,8362.00000,8364.00000,82
2010/11/23,09:11:00,8365.00000,8368.00000,8363.00000,8367.00000,141
2010/11/23,09:12:00,8368.00000,8370.00000,8366.00000,8369.00000,270
2010/11/23,09:13:00,8369.00000,8370.00000,8367.00000,8369.00000,221
2010/11/23,09:14:00,8370.00000,8371.00000,8365.00000,8366.00000,369
2010/11/23,09:15:00,8366.00000,8367.00000,8360.00000,8361.00000,394
2010/11/23,09:16:00,8361.00000,8361.00000,8358.00000,8361.00000,489
2010/11/23,09:17:00,8360.00000,8363.00000,8360.00000,8360.00000,174
2010/11/23,09:18:00,8361.00000,8364.00000,8360.00000,8363.00000,135
2010/11/23,09:19:00,8363.00000,8365.00000,8362.00000,8363.00000,115
2010/11/23,09:20:00,8362.00000,8364.00000,8360.00000,8364.00000,165
2010/11/23,09:21:00,8364.00000,8369.00000,8364.00000,8368.00000,208
2010/11/23,09:22:00,8369.00000,8369.00000,8364.00000,8366.00000,161
2010/11/23,09:23:00,8366.00000,8370.00000,8365.00000,8368.00000,188
2010/11/23,09:24:00,8369.00000,8375.00000,8368.00000,8370.00000,532
2010/11/23,09:25:00,8369.00000,8375.00000,8369.00000,8375.00000,383
2010/11/23,09:26:00,8375.00000,8375.00000,8370.00000,8373.00000,339
2010/11/23,09:27:00,8372.00000,8374.00000,8370.00000,8370.00000,270
2010/11/23,09:28:00,8370.00000,8373.00000,8369.00000,8371.00000,185
2010/11/23,09:29:00,8372.00000,8374.00000,8371.00000,8372.00000,144
2010/11/23,09:30:00,8373.00000,8373.00000,8368.00000,8370.00000,316
2010/11/23,09:31:00,8369.00000,8372.00000,8368.00000,8372.00000,179
2010/11/23,09:32:00,8370.00000,8371.00000,8365.00000,8366.00000,330
2010/11/23,09:33:00,8366.00000,8368.00000,8365.00000,8366.00000,144
2010/11/23,09:34:00,8366.00000,8370.00000,8366.00000,8368.00000,132
2010/11/23,09:35:00,8369.00000,8370.00000,8367.00000,8367.00000,122
2010/11/23,09:36:00,8368.00000,8368.00000,8364.00000,8366.00000,167
2010/11/23,09:37:00,8366.00000,8366.00000,8360.00000,8362.00000,392
2010/11/23,09:38:00,8362.00000,8364.00000,8360.00000,8360.00000,206
2010/11/23,09:39:00,8361.00000,8361.00000,8357.00000,8359.00000,660
2010/11/23,09:40:00,8359.00000,8359.00000,8353.00000,8354.00000,686
2010/11/23,09:41:00,8354.00000,8358.00000,8353.00000,8357.00000,569
2010/11/23,09:42:00,8356.00000,8357.00000,8350.00000,8351.00000,712
2010/11/23,09:43:00,8351.00000,8355.00000,8348.00000,8353.00000,682
2010/11/23,09:44:00,8353.00000,8354.00000,8351.00000,8353.00000,278
2010/11/23,09:45:00,8353.00000,8357.00000,8353.00000,8353.00000,328
2010/11/23,09:46:00,8353.00000,8355.00000,8350.00000,8353.00000,508
2010/11/23,09:47:00,8352.00000,8355.00000,8352.00000,8354.00000,159
2010/11/23,09:48:00,8354.00000,8358.00000,8352.00000,8358.00000,415
2010/11/23,09:49:00,8357.00000,8359.00000,8356.00000,8358.00000,287
2010/11/23,09:50:00,8357.00000,8357.00000,8354.00000,8354.00000,212
2010/11/23,09:51:00,8357.00000,8359.00000,8354.00000,8357.00000,253
2010/11/23,09:52:00,8357.00000,8358.00000,8355.00000,8357.00000,141
2010/11/23,09:53:00,8357.00000,8358.00000,8354.00000,8355.00000,171
2010/11/23,09:54:00,8355.00000,8355.00000,8352.00000,8354.00000,222
2010/11/23,09:55:00,8354.00000,8359.00000,8353.00000,8357.00000,296
2010/11/23,09:56:00,8357.00000,8359.00000,8356.00000,8359.00000,151
2010/11/23,09:57:00,8359.00000,8359.00000,8354.00000,8357.00000,208
2010/11/23,09:58:00,8356.00000,8358.00000,8355.00000,8357.00000,113
2010/11/23,09:59:00,8358.00000,8359.00000,8357.00000,8358.00000,97
2010/11/23,10:00:00,8359.00000,8360.00000,8355.00000,8356.00000,157
2010/11/23,10:01:00,8356.00000,8356.00000,8352.00000,8354.00000,340
2010/11/23,10:02:00,8354.00000,8357.00000,8353.00000,8357.00000,111
2010/11/23,10:03:00,8357.00000,8358.00000,8354.00000,8356.00000,165
2010/11/23,10:04:00,8356.00000,8356.00000,8355.00000,8356.00000,39
2010/11/23,10:05:00,8356.00000,8360.00000,8355.00000,8359.00000,179
2010/11/23,10:06:00,8358.00000,8359.00000,8356.00000,8358.00000,118
2010/11/23,10:07:00,8358.00000,8358.00000,8352.00000,8353.00000,243
2010/11/23,10:08:00,8355.00000,8356.00000,8353.00000,8355.00000,67
2010/11/23,10:09:00,8355.00000,8356.00000,8353.00000,8355.00000,64
2010/11/23,10:10:00,8355.00000,8356.00000,8352.00000,8352.00000,192
2010/11/23,10:11:00,8352.00000,8355.00000,8352.00000,8353.00000,141
2010/11/23,10:12:00,8354.00000,8354.00000,8352.00000,8353.00000,108
2010/11/23,10:13:00,8353.00000,8356.00000,8352.00000,8355.00000,156
2010/11/23,10:14:00,8355.00000,8356.00000,8353.00000,8354.00000,75
2010/11/23,10:15:00,8355.00000,8355.00000,8354.00000,8354.00000,53
2010/11/23,10:16:00,8354.00000,8355.00000,8352.00000,8354.00000,157
2010/11/23,10:17:00,8353.00000,8354.00000,8353.00000,8353.00000,53
2010/11/23,10:18:00,8353.00000,8356.00000,8353.00000,8356.00000,102
2010/11/23,10:19:00,8356.00000,8357.00000,8355.00000,8356.00000,102
2010/11/23,10:20:00,8356.00000,8356.00000,8353.00000,8353.00000,133
2010/11/23,10:21:00,8354.00000,8355.00000,8353.00000,8354.00000,36
2010/11/23,10:22:00,8353.00000,8355.00000,8353.00000,8354.00000,92
2010/11/23,10:23:00,8354.00000,8356.00000,8353.00000,8355.00000,101
2010/11/23,10:24:00,8355.00000,8355.00000,8352.00000,8352.00000,163
2010/11/23,10:25:00,8352.00000,8353.00000,8350.00000,8350.00000,436
2010/11/23,10:26:00,8350.00000,8351.00000,8345.00000,8345.00000,857
2010/11/23,10:27:00,8345.00000,8349.00000,8345.00000,8348.00000,341
2010/11/23,10:28:00,8347.00000,8349.00000,8346.00000,8349.00000,257
2010/11/23,10:29:00,8349.00000,8351.00000,8348.00000,8350.00000,187
2010/11/23,10:30:00,8350.00000,8351.00000,8348.00000,8348.00000,189
2010/11/23,10:31:00,8348.00000,8350.00000,8346.00000,8347.00000,194
2010/11/23,10:32:00,8347.00000,8349.00000,8346.00000,8347.00000,95
2010/11/23,10:33:00,8348.00000,8350.00000,8346.00000,8349.00000,122
2010/11/23,10:34:00,8349.00000,8352.00000,8348.00000,8351.00000,176
2010/11/23,10:35:00,8351.00000,8351.00000,8349.00000,8349.00000,121
2010/11/23,10:36:00,8350.00000,8351.00000,8349.00000,8351.00000,116
2010/11/23,10:37:00,8352.00000,8355.00000,8352.00000,8355.00000,232
2010/11/23,10:38:00,8355.00000,8355.00000,8353.00000,8353.00000,119
2010/11/23,10:39:00,8354.00000,8354.00000,8352.00000,8354.00000,167
2010/11/23,10:40:00,8353.00000,8354.00000,8352.00000,8352.00000,84
2010/11/23,10:41:00,8352.00000,8353.00000,8351.00000,8353.00000,127
2010/11/23,10:42:00,8353.00000,8354.00000,8352.00000,8353.00000,148
2010/11/23,10:43:00,8353.00000,8354.00000,8351.00000,8351.00000,134
2010/11/23,10:44:00,8351.00000,8352.00000,8350.00000,8352.00000,120
2010/11/23,10:45:00,8351.00000,8352.00000,8350.00000,8350.00000,70
2010/11/23,10:46:00,8350.00000,8351.00000,8349.00000,8350.00000,231
2010/11/23,10:47:00,8350.00000,8353.00000,8350.00000,8352.00000,133
2010/11/23,10:48:00,8353.00000,8355.00000,8352.00000,8354.00000,192
2010/11/23,10:49:00,8354.00000,8354.00000,8352.00000,8352.00000,112
2010/11/23,10:50:00,8352.00000,8352.00000,8350.00000,8352.00000,104
2010/11/23,10:51:00,8352.00000,8353.00000,8351.00000,8353.00000,39
2010/11/23,10:52:00,8353.00000,8354.00000,8352.00000,8352.00000,53
2010/11/23,10:53:00,8352.00000,8352.00000,8351.00000,8351.00000,80
2010/11/23,10:54:00,8351.00000,8351.00000,8350.00000,8350.00000,125
2010/11/23,10:55:00,8349.00000,8350.00000,8348.00000,8348.00000,171
2010/11/23,10:56:00,8348.00000,8348.00000,8343.00000,8345.00000,747
2010/11/23,10:57:00,8344.00000,8347.00000,8344.00000,8345.00000,181
2010/11/23,10:58:00,8346.00000,8346.00000,8340.00000,8340.00000,708
2010/11/23,10:59:00,8341.00000,8342.00000,8338.00000,8339.00000,657
2010/11/23,11:00:00,8340.00000,8340.00000,8336.00000,8340.00000,546
2010/11/23,11:01:00,8340.00000,8340.00000,8333.00000,8333.00000,1006
2010/11/23,11:02:00,8335.00000,8335.00000,8330.00000,8332.00000,1004
2010/11/23,11:03:00,8332.00000,8335.00000,8330.00000,8333.00000,609
2010/11/23,11:04:00,8333.00000,8338.00000,8333.00000,8336.00000,457
2010/11/23,11:05:00,8336.00000,8337.00000,8333.00000,8333.00000,309
2010/11/23,11:06:00,8333.00000,8336.00000,8332.00000,8335.00000,348
2010/11/23,11:07:00,8335.00000,8338.00000,8333.00000,8337.00000,279
2010/11/23,11:08:00,8337.00000,8338.00000,8333.00000,8334.00000,234
2010/11/23,11:09:00,8334.00000,8337.00000,8334.00000,8336.00000,267
2010/11/23,11:10:00,8335.00000,8335.00000,8332.00000,8332.00000,320
2010/11/23,11:11:00,8332.00000,8334.00000,8331.00000,8333.00000,344
2010/11/23,11:12:00,8334.00000,8336.00000,8332.00000,8332.00000,398
2010/11/23,11:13:00,8332.00000,8336.00000,8332.00000,8334.00000,249
2010/11/23,11:14:00,8334.00000,8338.00000,8334.00000,8338.00000,246
2010/11/23,11:15:00,8339.00000,8341.00000,8338.00000,8340.00000,428
2010/11/23,11:16:00,8338.00000,8340.00000,8337.00000,8339.00000,140
2010/11/23,11:17:00,8339.00000,8340.00000,8338.00000,8338.00000,172
2010/11/23,11:18:00,8338.00000,8340.00000,8336.00000,8340.00000,254
2010/11/23,11:19:00,8339.00000,8341.00000,8338.00000,8340.00000,205
2010/11/23,11:20:00,8340.00000,8341.00000,8337.00000,8337.00000,146
2010/11/23,11:21:00,8338.00000,8340.00000,8337.00000,8339.00000,94
2010/11/23,11:22:00,8339.00000,8341.00000,8338.00000,8341.00000,192
2010/11/23,11:23:00,8339.00000,8342.00000,8338.00000,8338.00000,158
2010/11/23,11:24:00,8340.00000,8342.00000,8339.00000,8340.00000,91
2010/11/23,11:25:00,8340.00000,8340.00000,8338.00000,8339.00000,76
2010/11/23,11:26:00,8339.00000,8339.00000,8338.00000,8339.00000,40
2010/11/23,11:27:00,8339.00000,8340.00000,8338.00000,8340.00000,105
2010/11/23,11:28:00,8340.00000,8342.00000,8340.00000,8341.00000,160
2010/11/23,11:29:00,8341.00000,8341.00000,8340.00000,8341.00000,84
2010/11/23,11:30:00,8341.00000,8341.00000,8339.00000,8339.00000,96
2010/11/23,11:31:00,8339.00000,8340.00000,8339.00000,8340.00000,88
2010/11/23,11:32:00,8340.00000,8341.00000,8338.00000,8338.00000,128
2010/11/23,11:33:00,8338.00000,8338.00000,8337.00000,8338.00000,166
2010/11/23,11:34:00,8338.00000,8340.00000,8338.00000,8339.00000,68
2010/11/23,11:35:00,8340.00000,8342.00000,8339.00000,8342.00000,163
2010/11/23,11:36:00,8342.00000,8345.00000,8341.00000,8344.00000,399
2010/11/23,11:37:00,8344.00000,8344.00000,8341.00000,8343.00000,163
2010/11/23,11:38:00,8341.00000,8343.00000,8341.00000,8342.00000,50
2010/11/23,11:39:00,8343.00000,8344.00000,8341.00000,8343.00000,112
2010/11/23,11:40:00,8343.00000,8343.00000,8340.00000,8340.00000,142
2010/11/23,11:41:00,8340.00000,8341.00000,8338.00000,8340.00000,190
2010/11/23,11:42:00,8339.00000,8341.00000,8339.00000,8340.00000,30
2010/11/23,11:43:00,8341.00000,8341.00000,8339.00000,8339.00000,95
2010/11/23,11:44:00,8339.00000,8340.00000,8338.00000,8340.00000,24
2010/11/23,11:45:00,8339.00000,8340.00000,8339.00000,8339.00000,69
2010/11/23,11:46:00,8339.00000,8340.00000,8337.00000,8337.00000,129
2010/11/23,11:47:00,8337.00000,8339.00000,8337.00000,8337.00000,66
2010/11/23,11:48:00,8339.00000,8339.00000,8335.00000,8335.00000,283
2010/11/23,11:49:00,8335.00000,8336.00000,8332.00000,8333.00000,354
2010/11/23,11:50:00,8333.00000,8333.00000,8325.00000,8327.00000,1128
2010/11/23,11:51:00,8327.00000,8329.00000,8326.00000,8328.00000,388
2010/11/23,11:52:00,8328.00000,8328.00000,8322.00000,8324.00000,1008
2010/11/23,11:53:00,8324.00000,8328.00000,8323.00000,8327.00000,379
2010/11/23,11:54:00,8327.00000,8331.00000,8326.00000,8329.00000,353
2010/11/23,11:55:00,8329.00000,8332.00000,8328.00000,8331.00000,194
2010/11/23,11:56:00,8331.00000,8334.00000,8331.00000,8332.00000,370
2010/11/23,11:57:00,8332.00000,8333.00000,8331.00000,8332.00000,71
2010/11/23,11:58:00,8331.00000,8335.00000,8331.00000,8332.00000,199
2010/11/23,11:59:00,8333.00000,8334.00000,8332.00000,8334.00000,77
2010/11/23,12:00:00,8335.00000,8335.00000,8331.00000,8331.00000,221
2010/11/23,12:01:00,8331.00000,8332.00000,8329.00000,8329.00000,172
2010/11/23,12:02:00,8330.00000,8332.00000,8329.00000,8331.00000,118
2010/11/23,12:03:00,8331.00000,8332.00000,8329.00000,8330.00000,49
2010/11/23,12:04:00,8330.00000,8330.00000,8328.00000,8329.00000,208
2010/11/23,12:05:00,8329.00000,8330.00000,8328.00000,8328.00000,66
2010/11/23,12:06:00,8328.00000,8329.00000,8327.00000,8328.00000,113
2010/11/23,12:07:00,8328.00000,8329.00000,8326.00000,8328.00000,186
2010/11/23,12:08:00,8327.00000,8329.00000,8327.00000,8328.00000,87
2010/11/23,12:09:00,8328.00000,8329.00000,8328.00000,8329.00000,61
2010/11/23,12:10:00,8329.00000,8331.00000,8328.00000,8331.00000,203
2010/11/23,12:11:00,8331.00000,8333.00000,8330.00000,8330.00000,166
2010/11/23,12:12:00,8330.00000,8331.00000,8329.00000,8329.00000,80
2010/11/23,12:13:00,8329.00000,8330.00000,8329.00000,8329.00000,37
2010/11/23,12:14:00,8330.00000,8330.00000,8325.00000,8325.00000,218
2010/11/23,12:15:00,8325.00000,8327.00000,8325.00000,8325.00000,187
2010/11/23,12:16:00,8325.00000,8326.00000,8320.00000,8325.00000,833
2010/11/23,12:17:00,8324.00000,8328.00000,8324.00000,8327.00000,262
2010/11/23,12:18:00,8326.00000,8329.00000,8325.00000,8328.00000,109
2010/11/23,12:19:00,8329.00000,8332.00000,8328.00000,8332.00000,241
2010/11/23,12:20:00,8331.00000,8332.00000,8330.00000,8330.00000,62
2010/11/23,12:21:00,8330.00000,8331.00000,8329.00000,8330.00000,73
2010/11/23,12:22:00,8330.00000,8330.00000,8327.00000,8327.00000,116
2010/11/23,12:23:00,8329.00000,8330.00000,8328.00000,8328.00000,44
2010/11/23,12:24:00,8329.00000,8330.00000,8328.00000,8330.00000,47
2010/11/23,12:25:00,8329.00000,8330.00000,8328.00000,8329.00000,50
2010/11/23,12:26:00,8330.00000,8331.00000,8329.00000,8331.00000,109
2010/11/23,12:27:00,8331.00000,8335.00000,8330.00000,8335.00000,337
2010/11/23,12:28:00,8334.00000,8337.00000,8333.00000,8333.00000,421
2010/11/23,12:29:00,8335.00000,8335.00000,8332.00000,8333.00000,284
2010/11/23,12:30:00,8333.00000,8334.00000,8331.00000,8332.00000,145
2010/11/23,12:31:00,8331.00000,8334.00000,8331.00000,8334.00000,199
2010/11/23,12:32:00,8334.00000,8335.00000,8332.00000,8335.00000,181
2010/11/23,12:33:00,8334.00000,8336.00000,8334.00000,8335.00000,123
2010/11/23,12:34:00,8335.00000,8336.00000,8334.00000,8335.00000,127
2010/11/23,12:35:00,8335.00000,8335.00000,8333.00000,8335.00000,176
2010/11/23,12:36:00,8335.00000,8337.00000,8335.00000,8336.00000,204
2010/11/23,12:37:00,8336.00000,8336.00000,8334.00000,8334.00000,124
2010/11/23,12:38:00,8335.00000,8335.00000,8333.00000,8333.00000,90
2010/11/23,12:39:00,8333.00000,8335.00000,8333.00000,8335.00000,73
2010/11/23,12:40:00,8334.00000,8336.00000,8334.00000,8336.00000,97
2010/11/23,12:41:00,8335.00000,8336.00000,8334.00000,8334.00000,68
2010/11/23,12:42:00,8334.00000,8335.00000,8332.00000,8332.00000,134
2010/11/23,12:43:00,8333.00000,8333.00000,8330.00000,8330.00000,140
2010/11/23,12:44:00,8330.00000,8331.00000,8326.00000,8328.00000,353
2010/11/23,12:45:00,8328.00000,8333.00000,8327.00000,8328.00000,211
2010/11/23,12:46:00,8328.00000,8329.00000,8325.00000,8326.00000,267
2010/11/23,12:47:00,8326.00000,8329.00000,8325.00000,8328.00000,102
2010/11/23,12:48:00,8328.00000,8329.00000,8327.00000,8328.00000,73
2010/11/23,12:49:00,8328.00000,8329.00000,8327.00000,8328.00000,63
2010/11/23,12:50:00,8328.00000,8329.00000,8327.00000,8328.00000,68
2010/11/23,12:51:00,8329.00000,8332.00000,8328.00000,8331.00000,126
2010/11/23,12:52:00,8331.00000,8332.00000,8330.00000,8332.00000,63
2010/11/23,12:53:00,8332.00000,8333.00000,8330.00000,8331.00000,85
2010/11/23,12:54:00,8331.00000,8332.00000,8330.00000,8331.00000,67
2010/11/23,12:55:00,8331.00000,8333.00000,8330.00000,8333.00000,99
2010/11/23,12:56:00,8333.00000,8334.00000,8332.00000,8332.00000,72
2010/11/23,12:57:00,8332.00000,8334.00000,8332.00000,8333.00000,66
2010/11/23,12:58:00,8333.00000,8335.00000,8332.00000,8334.00000,84
2010/11/23,12:59:00,8335.00000,8335.00000,8332.00000,8332.00000,90
2010/11/23,13:00:00,8332.00000,8333.00000,8331.00000,8331.00000,91
2010/11/23,13:01:00,8332.00000,8332.00000,8329.00000,8329.00000,165
2010/11/23,13:02:00,8329.00000,8332.00000,8327.00000,8332.00000,175
2010/11/23,13:03:00,8332.00000,8332.00000,8329.00000,8330.00000,65
2010/11/23,13:04:00,8330.00000,8330.00000,8329.00000,8330.00000,53
2010/11/23,13:05:00,8330.00000,8330.00000,8327.00000,8327.00000,90
2010/11/23,13:06:00,8327.00000,8330.00000,8327.00000,8329.00000,104
2010/11/23,13:07:00,8329.00000,8329.00000,8322.00000,8322.00000,568
2010/11/23,13:08:00,8322.00000,8327.00000,8321.00000,8323.00000,278
2010/11/23,13:09:00,8324.00000,8326.00000,8323.00000,8325.00000,191
2010/11/23,13:10:00,8325.00000,8328.00000,8325.00000,8325.00000,186
2010/11/23,13:11:00,8326.00000,8329.00000,8326.00000,8328.00000,185
2010/11/23,13:12:00,8328.00000,8329.00000,8326.00000,8327.00000,220
2010/11/23,13:13:00,8327.00000,8328.00000,8323.00000,8323.00000,262
2010/11/23,13:14:00,8323.00000,8325.00000,8322.00000,8324.00000,173
2010/11/23,13:15:00,8324.00000,8324.00000,8316.00000,8316.00000,836
2010/11/23,13:16:00,8316.00000,8319.00000,8306.00000,8310.00000,1841
2010/11/23,13:17:00,8311.00000,8313.00000,8309.00000,8311.00000,563
2010/11/23,13:18:00,8312.00000,8312.00000,8310.00000,8312.00000,242
2010/11/23,13:19:00,8312.00000,8313.00000,8309.00000,8311.00000,562
2010/11/23,13:20:00,8311.00000,8312.00000,8309.00000,8310.00000,378
2010/11/23,13:21:00,8310.00000,8315.00000,8309.00000,8313.00000,528
2010/11/23,13:22:00,8314.00000,8317.00000,8312.00000,8312.00000,353
2010/11/23,13:23:00,8313.00000,8316.00000,8312.00000,8316.00000,191
2010/11/23,13:24:00,8315.00000,8316.00000,8313.00000,8314.00000,157
2010/11/23,13:25:00,8315.00000,8315.00000,8313.00000,8315.00000,163
2010/11/23,13:26:00,8313.00000,8316.00000,8313.00000,8314.00000,179
2010/11/23,13:27:00,8315.00000,8316.00000,8314.00000,8314.00000,186
2010/11/23,13:28:00,8315.00000,8316.00000,8314.00000,8315.00000,133
2010/11/23,13:29:00,8315.00000,8316.00000,8314.00000,8314.00000,63
2010/11/23,13:30:00,8314.00000,8315.00000,8311.00000,8314.00000,327
2010/11/23,13:31:00,8314.00000,8315.00000,8310.00000,8310.00000,699
2010/11/23,13:32:00,8313.00000,8316.00000,8311.00000,8316.00000,435
2010/11/23,13:33:00,8316.00000,8325.00000,8315.00000,8323.00000,1314
2010/11/23,13:34:00,8323.00000,8323.00000,8319.00000,8320.00000,384
2010/11/23,13:35:00,8319.00000,8321.00000,8319.00000,8321.00000,328
2010/11/23,13:36:00,8321.00000,8322.00000,8319.00000,8319.00000,223
2010/11/23,13:37:00,8321.00000,8326.00000,8320.00000,8325.00000,510
2010/11/23,13:38:00,8325.00000,8325.00000,8323.00000,8324.00000,340
2010/11/23,13:39:00,8324.00000,8328.00000,8323.00000,8327.00000,523
2010/11/23,13:40:00,8327.00000,8327.00000,8325.00000,8327.00000,279
2010/11/23,13:41:00,8327.00000,8330.00000,8325.00000,8330.00000,432
2010/11/23,13:42:00,8330.00000,8330.00000,8323.00000,8325.00000,681
2010/11/23,13:43:00,8324.00000,8325.00000,8321.00000,8322.00000,421
2010/11/23,13:44:00,8322.00000,8327.00000,8321.00000,8327.00000,459
2010/11/23,13:45:00,8327.00000,8332.00000,8326.00000,8330.00000,1347
2010/11/24,08:46:00,8281.00000,8285.00000,8271.00000,8284.00000,2244
2010/11/24,08:47:00,8284.00000,8285.00000,8281.00000,8284.00000,811
2010/11/24,08:48:00,8285.00000,8285.00000,8279.00000,8279.00000,688
2010/11/24,08:49:00,8279.00000,8282.00000,8278.00000,8281.00000,365
2010/11/24,08:50:00,8280.00000,8282.00000,8279.00000,8281.00000,275
2010/11/24,08:51:00,8281.00000,8284.00000,8280.00000,8284.00000,374
2010/11/24,08:52:00,8284.00000,8296.00000,8283.00000,8296.00000,697
2010/11/24,08:53:00,8295.00000,8297.00000,8291.00000,8293.00000,499
2010/11/24,08:54:00,8292.00000,8300.00000,8292.00000,8295.00000,575
2010/11/24,08:55:00,8296.00000,8299.00000,8293.00000,8294.00000,479
2010/11/24,08:56:00,8296.00000,8296.00000,8293.00000,8295.00000,220
2010/11/24,08:57:00,8296.00000,8296.00000,8294.00000,8296.00000,141
2010/11/24,08:58:00,8295.00000,8295.00000,8293.00000,8294.00000,153
2010/11/24,08:59:00,8294.00000,8295.00000,8290.00000,8290.00000,320
2010/11/24,09:00:00,8291.00000,8292.00000,8288.00000,8292.00000,385
2010/11/24,09:01:00,8291.00000,8296.00000,8289.00000,8295.00000,704
2010/11/24,09:02:00,8296.00000,8300.00000,8293.00000,8296.00000,695
2010/11/24,09:03:00,8296.00000,8297.00000,8293.00000,8296.00000,360
2010/11/24,09:04:00,8293.00000,8296.00000,8292.00000,8293.00000,211
2010/11/24,09:05:00,8292.00000,8293.00000,8290.00000,8291.00000,217
2010/11/24,09:06:00,8292.00000,8297.00000,8290.00000,8297.00000,304
2010/11/24,09:07:00,8297.00000,8305.00000,8295.00000,8301.00000,996
2010/11/24,09:08:00,8300.00000,8310.00000,8300.00000,8308.00000,953
2010/11/24,09:09:00,8307.00000,8308.00000,8305.00000,8307.00000,334
2010/11/24,09:10:00,8307.00000,8321.00000,8307.00000,8318.00000,1512
2010/11/24,09:11:00,8319.00000,8322.00000,8316.00000,8317.00000,965
2010/11/24,09:12:00,8317.00000,8324.00000,8316.00000,8324.00000,658
2010/11/24,09:13:00,8324.00000,8329.00000,8320.00000,8324.00000,1018
2010/11/24,09:14:00,8323.00000,8324.00000,8318.00000,8322.00000,398
2010/11/24,09:15:00,8322.00000,8326.00000,8321.00000,8326.00000,296
2010/11/24,09:16:00,8326.00000,8326.00000,8315.00000,8317.00000,726
2010/11/24,09:17:00,8316.00000,8318.00000,8315.00000,8318.00000,391
2010/11/24,09:18:00,8317.00000,8319.00000,8315.00000,8319.00000,219
2010/11/24,09:19:00,8319.00000,8323.00000,8318.00000,8323.00000,264
2010/11/24,09:20:00,8322.00000,8324.00000,8320.00000,8323.00000,302
2010/11/24,09:21:00,8323.00000,8324.00000,8321.00000,8323.00000,239
2010/11/24,09:22:00,8322.00000,8323.00000,8318.00000,8318.00000,247
2010/11/24,09:23:00,8319.00000,8319.00000,8315.00000,8316.00000,418
2010/11/24,09:24:00,8316.00000,8319.00000,8314.00000,8314.00000,296
2010/11/24,09:25:00,8315.00000,8317.00000,8313.00000,8315.00000,274
2010/11/24,09:26:00,8315.00000,8317.00000,8313.00000,8314.00000,344
2010/11/24,09:27:00,8314.00000,8320.00000,8314.00000,8317.00000,282
2010/11/24,09:28:00,8317.00000,8318.00000,8315.00000,8316.00000,128
2010/11/24,09:29:00,8316.00000,8320.00000,8316.00000,8317.00000,272
2010/11/24,09:30:00,8317.00000,8323.00000,8316.00000,8323.00000,446
2010/11/24,09:31:00,8322.00000,8333.00000,8318.00000,8332.00000,1416
2010/11/24,09:32:00,8332.00000,8340.00000,8330.00000,8334.00000,1348
2010/11/24,09:33:00,8335.00000,8337.00000,8332.00000,8335.00000,565
2010/11/24,09:34:00,8334.00000,8335.00000,8330.00000,8333.00000,318
2010/11/24,09:35:00,8334.00000,8336.00000,8334.00000,8335.00000,361
2010/11/24,09:36:00,8335.00000,8336.00000,8329.00000,8332.00000,487
2010/11/24,09:37:00,8332.00000,8335.00000,8331.00000,8334.00000,320
2010/11/24,09:38:00,8334.00000,8336.00000,8331.00000,8332.00000,203
2010/11/24,09:39:00,8333.00000,8334.00000,8331.00000,8332.00000,203
2010/11/24,09:40:00,8332.00000,8333.00000,8329.00000,8331.00000,330
2010/11/24,09:41:00,8331.00000,8333.00000,8330.00000,8330.00000,174
2010/11/24,09:42:00,8330.00000,8330.00000,8328.00000,8330.00000,226
2010/11/24,09:43:00,8329.00000,8333.00000,8328.00000,8332.00000,329
2010/11/24,09:44:00,8332.00000,8333.00000,8328.00000,8331.00000,157
2010/11/24,09:45:00,8331.00000,8332.00000,8330.00000,8332.00000,139
2010/11/24,09:46:00,8332.00000,8339.00000,8331.00000,8339.00000,931
2010/11/24,09:47:00,8339.00000,8344.00000,8336.00000,8338.00000,1269
2010/11/24,09:48:00,8340.00000,8341.00000,8337.00000,8340.00000,323
2010/11/24,09:49:00,8341.00000,8341.00000,8336.00000,8338.00000,358
2010/11/24,09:50:00,8339.00000,8341.00000,8338.00000,8341.00000,392
2010/11/24,09:51:00,8341.00000,8342.00000,8336.00000,8337.00000,356
2010/11/24,09:52:00,8336.00000,8340.00000,8336.00000,8340.00000,179
2010/11/24,09:53:00,8340.00000,8340.00000,8336.00000,8337.00000,164
2010/11/24,09:54:00,8337.00000,8339.00000,8336.00000,8339.00000,168
2010/11/24,09:55:00,8338.00000,8340.00000,8336.00000,8340.00000,158
2010/11/24,09:56:00,8340.00000,8342.00000,8337.00000,8342.00000,390
2010/11/24,09:57:00,8341.00000,8344.00000,8340.00000,8340.00000,461
2010/11/24,09:58:00,8340.00000,8348.00000,8340.00000,8348.00000,835
2010/11/24,09:59:00,8348.00000,8349.00000,8345.00000,8347.00000,565
2010/11/24,10:00:00,8346.00000,8348.00000,8345.00000,8348.00000,382
2010/11/24,10:01:00,8348.00000,8348.00000,8342.00000,8344.00000,590
2010/11/24,10:02:00,8343.00000,8344.00000,8342.00000,8342.00000,131
2010/11/24,10:03:00,8342.00000,8346.00000,8341.00000,8346.00000,189
2010/11/24,10:04:00,8346.00000,8353.00000,8342.00000,8344.00000,5344
2010/11/24,10:05:00,8347.00000,8351.00000,8344.00000,8348.00000,1525
2010/11/24,10:06:00,8348.00000,8350.00000,8340.00000,8341.00000,612
2010/11/24,10:07:00,8340.00000,8344.00000,8340.00000,8343.00000,205
2010/11/24,10:08:00,8343.00000,8346.00000,8341.00000,8346.00000,176
2010/11/24,10:09:00,8345.00000,8345.00000,8341.00000,8344.00000,141
2010/11/24,10:10:00,8342.00000,8343.00000,8337.00000,8337.00000,416
2010/11/24,10:11:00,8338.00000,8340.00000,8334.00000,8337.00000,525
2010/11/24,10:12:00,8337.00000,8341.00000,8337.00000,8341.00000,175
2010/11/24,10:13:00,8340.00000,8341.00000,8338.00000,8338.00000,112
2010/11/24,10:14:00,8338.00000,8339.00000,8336.00000,8337.00000,330
2010/11/24,10:15:00,8337.00000,8338.00000,8335.00000,8335.00000,264
2010/11/24,10:16:00,8336.00000,8340.00000,8335.00000,8338.00000,282
2010/11/24,10:17:00,8339.00000,8341.00000,8338.00000,8340.00000,154
2010/11/24,10:18:00,8341.00000,8342.00000,8338.00000,8338.00000,181
2010/11/24,10:19:00,8338.00000,8339.00000,8336.00000,8338.00000,159
2010/11/24,10:20:00,8338.00000,8339.00000,8334.00000,8336.00000,205
2010/11/24,10:21:00,8335.00000,8338.00000,8333.00000,8337.00000,257
2010/11/24,10:22:00,8337.00000,8337.00000,8332.00000,8332.00000,216
2010/11/24,10:23:00,8332.00000,8337.00000,8332.00000,8336.00000,206
2010/11/24,10:24:00,8335.00000,8337.00000,8334.00000,8337.00000,87
2010/11/24,10:25:00,8337.00000,8338.00000,8334.00000,8335.00000,169
2010/11/24,10:26:00,8335.00000,8338.00000,8335.00000,8335.00000,89
2010/11/24,10:27:00,8335.00000,8337.00000,8334.00000,8335.00000,169
2010/11/24,10:28:00,8334.00000,8335.00000,8333.00000,8333.00000,207
2010/11/24,10:29:00,8334.00000,8334.00000,8328.00000,8329.00000,644
2010/11/24,10:30:00,8329.00000,8334.00000,8328.00000,8332.00000,335
2010/11/24,10:31:00,8333.00000,8333.00000,8329.00000,8330.00000,251
2010/11/24,10:32:00,8330.00000,8331.00000,8326.00000,8330.00000,456
2010/11/24,10:33:00,8329.00000,8329.00000,8326.00000,8328.00000,321
2010/11/24,10:34:00,8328.00000,8330.00000,8328.00000,8328.00000,252
2010/11/24,10:35:00,8327.00000,8329.00000,8326.00000,8327.00000,165
2010/11/24,10:36:00,8327.00000,8328.00000,8322.00000,8325.00000,587
2010/11/24,10:37:00,8326.00000,8327.00000,8325.00000,8326.00000,207
2010/11/24,10:38:00,8325.00000,8327.00000,8325.00000,8327.00000,219
2010/11/24,10:39:00,8327.00000,8333.00000,8326.00000,8330.00000,545
2010/11/24,10:40:00,8331.00000,8332.00000,8329.00000,8329.00000,328
2010/11/24,10:41:00,8328.00000,8329.00000,8326.00000,8328.00000,190
2010/11/24,10:42:00,8329.00000,8330.00000,8328.00000,8329.00000,66
2010/11/24,10:43:00,8329.00000,8330.00000,8328.00000,8330.00000,119
2010/11/24,10:44:00,8331.00000,8331.00000,8329.00000,8330.00000,31
2010/11/24,10:45:00,8330.00000,8331.00000,8329.00000,8330.00000,127
2010/11/24,10:46:00,8330.00000,8331.00000,8328.00000,8330.00000,174
2010/11/24,10:47:00,8328.00000,8330.00000,8328.00000,8329.00000,72
2010/11/24,10:48:00,8329.00000,8332.00000,8328.00000,8331.00000,167
2010/11/24,10:49:00,8330.00000,8331.00000,8329.00000,8330.00000,111
2010/11/24,10:50:00,8329.00000,8329.00000,8321.00000,8321.00000,670
2010/11/24,10:51:00,8321.00000,8324.00000,8319.00000,8323.00000,644
2010/11/24,10:52:00,8324.00000,8328.00000,8322.00000,8327.00000,316
2010/11/24,10:53:00,8326.00000,8328.00000,8324.00000,8326.00000,233
2010/11/24,10:54:00,8324.00000,8327.00000,8324.00000,8326.00000,41
2010/11/24,10:55:00,8326.00000,8327.00000,8325.00000,8326.00000,88
2010/11/24,10:56:00,8325.00000,8326.00000,8323.00000,8325.00000,187
2010/11/24,10:57:00,8324.00000,8326.00000,8321.00000,8324.00000,437
2010/11/24,10:58:00,8325.00000,8327.00000,8324.00000,8327.00000,111
2010/11/24,10:59:00,8327.00000,8329.00000,8326.00000,8328.00000,140
2010/11/24,11:00:00,8328.00000,8329.00000,8327.00000,8328.00000,129
2010/11/24,11:01:00,8328.00000,8332.00000,8328.00000,8330.00000,315
2010/11/24,11:02:00,8330.00000,8332.00000,8330.00000,8332.00000,129
2010/11/24,11:03:00,8332.00000,8332.00000,8329.00000,8330.00000,159
2010/11/24,11:04:00,8330.00000,8332.00000,8330.00000,8331.00000,100
2010/11/24,11:05:00,8331.00000,8334.00000,8331.00000,8334.00000,234
2010/11/24,11:06:00,8334.00000,8336.00000,8333.00000,8336.00000,282
2010/11/24,11:07:00,8335.00000,8335.00000,8333.00000,8334.00000,159
2010/11/24,11:08:00,8333.00000,8333.00000,8331.00000,8332.00000,156
2010/11/24,11:09:00,8332.00000,8333.00000,8329.00000,8329.00000,194
2010/11/24,11:10:00,8329.00000,8330.00000,8326.00000,8327.00000,284
2010/11/24,11:11:00,8327.00000,8329.00000,8325.00000,8326.00000,200
2010/11/24,11:12:00,8326.00000,8330.00000,8326.00000,8327.00000,126
2010/11/24,11:13:00,8327.00000,8329.00000,8326.00000,8328.00000,89
2010/11/24,11:14:00,8328.00000,8328.00000,8324.00000,8324.00000,174
2010/11/24,11:15:00,8325.00000,8326.00000,8318.00000,8318.00000,660
2010/11/24,11:16:00,8320.00000,8323.00000,8316.00000,8320.00000,650
2010/11/24,11:17:00,8320.00000,8322.00000,8318.00000,8319.00000,315
2010/11/24,11:18:00,8319.00000,8320.00000,8317.00000,8319.00000,276
2010/11/24,11:19:00,8320.00000,8323.00000,8318.00000,8322.00000,158
2010/11/24,11:20:00,8322.00000,8322.00000,8320.00000,8321.00000,141
2010/11/24,11:21:00,8321.00000,8322.00000,8319.00000,8320.00000,155
2010/11/24,11:22:00,8319.00000,8321.00000,8319.00000,8319.00000,99
2010/11/24,11:23:00,8319.00000,8319.00000,8314.00000,8315.00000,629
2010/11/24,11:24:00,8315.00000,8320.00000,8314.00000,8319.00000,252
2010/11/24,11:25:00,8319.00000,8321.00000,8319.00000,8319.00000,169
2010/11/24,11:26:00,8319.00000,8319.00000,8316.00000,8317.00000,177
2010/11/24,11:27:00,8318.00000,8322.00000,8318.00000,8321.00000,272
2010/11/24,11:28:00,8322.00000,8323.00000,8320.00000,8321.00000,172
2010/11/24,11:29:00,8322.00000,8323.00000,8319.00000,8319.00000,151
2010/11/24,11:30:00,8320.00000,8321.00000,8319.00000,8320.00000,121
2010/11/24,11:31:00,8319.00000,8320.00000,8318.00000,8320.00000,147
2010/11/24,11:32:00,8320.00000,8324.00000,8320.00000,8324.00000,244
2010/11/24,11:33:00,8324.00000,8325.00000,8323.00000,8325.00000,232
2010/11/24,11:34:00,8325.00000,8328.00000,8324.00000,8325.00000,303
2010/11/24,11:35:00,8325.00000,8326.00000,8323.00000,8325.00000,182
2010/11/24,11:36:00,8326.00000,8326.00000,8323.00000,8323.00000,84
2010/11/24,11:37:00,8323.00000,8327.00000,8322.00000,8325.00000,162
2010/11/24,11:38:00,8326.00000,8328.00000,8326.00000,8327.00000,184
2010/11/24,11:39:00,8327.00000,8327.00000,8322.00000,8324.00000,118
2010/11/24,11:40:00,8324.00000,8326.00000,8324.00000,8326.00000,54
2010/11/24,11:41:00,8325.00000,8327.00000,8325.00000,8326.00000,50
2010/11/24,11:42:00,8326.00000,8326.00000,8323.00000,8325.00000,99
2010/11/24,11:43:00,8325.00000,8326.00000,8324.00000,8325.00000,96
2010/11/24,11:44:00,8325.00000,8325.00000,8323.00000,8324.00000,46
2010/11/24,11:45:00,8324.00000,8325.00000,8322.00000,8324.00000,79
2010/11/24,11:46:00,8324.00000,8325.00000,8322.00000,8325.00000,109
2010/11/24,11:47:00,8325.00000,8332.00000,8325.00000,8329.00000,571
2010/11/24,11:48:00,8330.00000,8331.00000,8328.00000,8329.00000,174
2010/11/24,11:49:00,8329.00000,8329.00000,8327.00000,8328.00000,87
2010/11/24,11:50:00,8328.00000,8328.00000,8325.00000,8325.00000,128
2010/11/24,11:51:00,8325.00000,8329.00000,8325.00000,8329.00000,71
2010/11/24,11:52:00,8329.00000,8330.00000,8328.00000,8330.00000,106
2010/11/24,11:53:00,8330.00000,8330.00000,8328.00000,8328.00000,96
2010/11/24,11:54:00,8327.00000,8329.00000,8327.00000,8327.00000,36
2010/11/24,11:55:00,8327.00000,8328.00000,8327.00000,8327.00000,15
2010/11/24,11:56:00,8328.00000,8328.00000,8326.00000,8326.00000,50
2010/11/24,11:57:00,8326.00000,8326.00000,8323.00000,8323.00000,134
2010/11/24,11:58:00,8323.00000,8324.00000,8322.00000,8323.00000,124
2010/11/24,11:59:00,8323.00000,8325.00000,8323.00000,8324.00000,69
2010/11/24,12:00:00,8324.00000,8325.00000,8324.00000,8324.00000,34
2010/11/24,12:01:00,8325.00000,8326.00000,8323.00000,8325.00000,71
2010/11/24,12:02:00,8324.00000,8325.00000,8322.00000,8322.00000,47
2010/11/24,12:03:00,8322.00000,8324.00000,8322.00000,8323.00000,72
2010/11/24,12:04:00,8324.00000,8325.00000,8323.00000,8324.00000,29
2010/11/24,12:05:00,8324.00000,8324.00000,8320.00000,8320.00000,212
2010/11/24,12:06:00,8320.00000,8322.00000,8318.00000,8319.00000,369
2010/11/24,12:07:00,8319.00000,8320.00000,8319.00000,8319.00000,60
2010/11/24,12:08:00,8319.00000,8319.00000,8315.00000,8315.00000,506
2010/11/24,12:09:00,8315.00000,8320.00000,8314.00000,8319.00000,207
2010/11/24,12:10:00,8319.00000,8321.00000,8318.00000,8320.00000,133
2010/11/24,12:11:00,8319.00000,8321.00000,8319.00000,8319.00000,65
2010/11/24,12:12:00,8319.00000,8320.00000,8318.00000,8319.00000,45
2010/11/24,12:13:00,8319.00000,8323.00000,8319.00000,8323.00000,162
2010/11/24,12:14:00,8323.00000,8323.00000,8322.00000,8323.00000,82
2010/11/24,12:15:00,8322.00000,8323.00000,8320.00000,8320.00000,76
2010/11/24,12:16:00,8320.00000,8322.00000,8320.00000,8321.00000,67
2010/11/24,12:17:00,8321.00000,8325.00000,8321.00000,8324.00000,100
2010/11/24,12:18:00,8325.00000,8325.00000,8323.00000,8325.00000,72
2010/11/24,12:19:00,8324.00000,8328.00000,8324.00000,8328.00000,196
2010/11/24,12:20:00,8327.00000,8328.00000,8326.00000,8328.00000,179
2010/11/24,12:21:00,8327.00000,8328.00000,8326.00000,8328.00000,138
2010/11/24,12:22:00,8329.00000,8329.00000,8327.00000,8328.00000,130
2010/11/24,12:23:00,8329.00000,8332.00000,8328.00000,8332.00000,405
2010/11/24,12:24:00,8332.00000,8335.00000,8331.00000,8333.00000,509
2010/11/24,12:25:00,8333.00000,8333.00000,8330.00000,8330.00000,166
2010/11/24,12:26:00,8330.00000,8332.00000,8330.00000,8331.00000,112
2010/11/24,12:27:00,8331.00000,8332.00000,8329.00000,8329.00000,110
2010/11/24,12:28:00,8329.00000,8330.00000,8327.00000,8328.00000,149
2010/11/24,12:29:00,8329.00000,8329.00000,8328.00000,8329.00000,61
2010/11/24,12:30:00,8329.00000,8330.00000,8328.00000,8330.00000,76
2010/11/24,12:31:00,8330.00000,8331.00000,8328.00000,8331.00000,77
2010/11/24,12:32:00,8330.00000,8332.00000,8329.00000,8331.00000,58
2010/11/24,12:33:00,8331.00000,8333.00000,8330.00000,8332.00000,207
2010/11/24,12:34:00,8332.00000,8333.00000,8331.00000,8333.00000,107
2010/11/24,12:35:00,8332.00000,8334.00000,8330.00000,8330.00000,278
2010/11/24,12:36:00,8332.00000,8332.00000,8330.00000,8331.00000,70
2010/11/24,12:37:00,8331.00000,8332.00000,8327.00000,8329.00000,172
2010/11/24,12:38:00,8329.00000,8330.00000,8327.00000,8328.00000,102
2010/11/24,12:39:00,8329.00000,8330.00000,8328.00000,8328.00000,56
2010/11/24,12:40:00,8328.00000,8331.00000,8328.00000,8331.00000,61
2010/11/24,12:41:00,8330.00000,8331.00000,8329.00000,8330.00000,58
2010/11/24,12:42:00,8330.00000,8331.00000,8329.00000,8330.00000,30
2010/11/24,12:43:00,8330.00000,8331.00000,8330.00000,8330.00000,48
2010/11/24,12:44:00,8331.00000,8333.00000,8330.00000,8332.00000,148
2010/11/24,12:45:00,8332.00000,8334.00000,8329.00000,8329.00000,256
2010/11/24,12:46:00,8329.00000,8331.00000,8328.00000,8329.00000,103
2010/11/24,12:47:00,8330.00000,8332.00000,8329.00000,8332.00000,67
2010/11/24,12:48:00,8331.00000,8332.00000,8330.00000,8331.00000,50
2010/11/24,12:49:00,8330.00000,8333.00000,8330.00000,8333.00000,105
2010/11/24,12:50:00,8333.00000,8335.00000,8330.00000,8332.00000,323
2010/11/24,12:51:00,8331.00000,8333.00000,8331.00000,8333.00000,78
2010/11/24,12:52:00,8333.00000,8333.00000,8327.00000,8328.00000,311
2010/11/24,12:53:00,8329.00000,8329.00000,8327.00000,8328.00000,79
2010/11/24,12:54:00,8328.00000,8330.00000,8328.00000,8329.00000,62
2010/11/24,12:55:00,8329.00000,8330.00000,8329.00000,8330.00000,27
2010/11/24,12:56:00,8329.00000,8330.00000,8328.00000,8329.00000,55
2010/11/24,12:57:00,8329.00000,8329.00000,8328.00000,8329.00000,28
2010/11/24,12:58:00,8329.00000,8329.00000,8328.00000,8329.00000,26
2010/11/24,12:59:00,8329.00000,8332.00000,8329.00000,8332.00000,96
2010/11/24,13:00:00,8332.00000,8332.00000,8330.00000,8331.00000,63
2010/11/24,13:01:00,8330.00000,8333.00000,8330.00000,8331.00000,174
2010/11/24,13:02:00,8331.00000,8332.00000,8330.00000,8331.00000,108
2010/11/24,13:03:00,8330.00000,8331.00000,8318.00000,8318.00000,960
2010/11/24,13:04:00,8318.00000,8322.00000,8316.00000,8321.00000,614
2010/11/24,13:05:00,8319.00000,8322.00000,8319.00000,8321.00000,188
2010/11/24,13:06:00,8321.00000,8322.00000,8320.00000,8322.00000,136
2010/11/24,13:07:00,8322.00000,8324.00000,8321.00000,8322.00000,105
2010/11/24,13:08:00,8323.00000,8323.00000,8319.00000,8320.00000,320
2010/11/24,13:09:00,8320.00000,8321.00000,8315.00000,8317.00000,670
2010/11/24,13:10:00,8317.00000,8319.00000,8316.00000,8318.00000,294
2010/11/24,13:11:00,8318.00000,8318.00000,8308.00000,8310.00000,1399
2010/11/24,13:12:00,8310.00000,8315.00000,8309.00000,8313.00000,400
2010/11/24,13:13:00,8312.00000,8316.00000,8311.00000,8316.00000,274
2010/11/24,13:14:00,8316.00000,8316.00000,8312.00000,8315.00000,142
2010/11/24,13:15:00,8313.00000,8315.00000,8310.00000,8310.00000,473
2010/11/24,13:16:00,8311.00000,8311.00000,8305.00000,8308.00000,830
2010/11/24,13:17:00,8308.00000,8312.00000,8308.00000,8311.00000,199
2010/11/24,13:18:00,8310.00000,8312.00000,8310.00000,8311.00000,128
2010/11/24,13:19:00,8311.00000,8313.00000,8309.00000,8310.00000,292
2010/11/24,13:20:00,8310.00000,8312.00000,8308.00000,8309.00000,252
2010/11/24,13:21:00,8310.00000,8314.00000,8309.00000,8312.00000,263
2010/11/24,13:22:00,8312.00000,8314.00000,8312.00000,8314.00000,133
2010/11/24,13:23:00,8313.00000,8315.00000,8313.00000,8315.00000,177
2010/11/24,13:24:00,8315.00000,8315.00000,8312.00000,8312.00000,219
2010/11/24,13:25:00,8312.00000,8313.00000,8309.00000,8311.00000,329
2010/11/24,13:26:00,8312.00000,8313.00000,8310.00000,8311.00000,155
2010/11/24,13:27:00,8311.00000,8311.00000,8309.00000,8311.00000,182
2010/11/24,13:28:00,8311.00000,8312.00000,8310.00000,8311.00000,158
2010/11/24,13:29:00,8311.00000,8311.00000,8309.00000,8311.00000,227
2010/11/24,13:30:00,8311.00000,8311.00000,8309.00000,8310.00000,270
2010/11/24,13:31:00,8310.00000,8312.00000,8306.00000,8310.00000,740
2010/11/24,13:32:00,8310.00000,8312.00000,8309.00000,8311.00000,273
2010/11/24,13:33:00,8310.00000,8311.00000,8306.00000,8309.00000,440
2010/11/24,13:34:00,8309.00000,8311.00000,8308.00000,8311.00000,227
2010/11/24,13:35:00,8311.00000,8312.00000,8309.00000,8309.00000,383
2010/11/24,13:36:00,8309.00000,8312.00000,8309.00000,8312.00000,268
2010/11/24,13:37:00,8311.00000,8314.00000,8310.00000,8311.00000,350
2010/11/24,13:38:00,8310.00000,8311.00000,8309.00000,8310.00000,324
2010/11/24,13:39:00,8310.00000,8311.00000,8307.00000,8307.00000,493
2010/11/24,13:40:00,8307.00000,8309.00000,8306.00000,8307.00000,550
2010/11/24,13:41:00,8306.00000,8308.00000,8305.00000,8308.00000,428
2010/11/24,13:42:00,8308.00000,8310.00000,8308.00000,8308.00000,531
2010/11/24,13:43:00,8308.00000,8309.00000,8305.00000,8305.00000,608
2010/11/24,13:44:00,8305.00000,8306.00000,8302.00000,8305.00000,926
2010/11/24,13:45:00,8305.00000,8306.00000,8301.00000,8305.00000,1349
2010/11/25,08:46:00,8309.00000,8321.00000,8308.00000,8319.00000,1274
2010/11/25,08:47:00,8319.00000,8326.00000,8318.00000,8325.00000,805
2010/11/25,08:48:00,8324.00000,8326.00000,8321.00000,8323.00000,371
2010/11/25,08:49:00,8323.00000,8323.00000,8315.00000,8316.00000,698
2010/11/25,08:50:00,8318.00000,8321.00000,8316.00000,8320.00000,258
2010/11/25,08:51:00,8321.00000,8321.00000,8318.00000,8320.00000,283
2010/11/25,08:52:00,8319.00000,8321.00000,8318.00000,8318.00000,257
2010/11/25,08:53:00,8318.00000,8320.00000,8317.00000,8319.00000,159
2010/11/25,08:54:00,8319.00000,8320.00000,8317.00000,8318.00000,203
2010/11/25,08:55:00,8318.00000,8319.00000,8317.00000,8318.00000,106
2010/11/25,08:56:00,8319.00000,8319.00000,8317.00000,8317.00000,87
2010/11/25,08:57:00,8318.00000,8318.00000,8316.00000,8316.00000,213
2010/11/25,08:58:00,8317.00000,8318.00000,8316.00000,8317.00000,210
2010/11/25,08:59:00,8317.00000,8320.00000,8317.00000,8319.00000,216
2010/11/25,09:00:00,8320.00000,8320.00000,8318.00000,8318.00000,200
2010/11/25,09:01:00,8318.00000,8322.00000,8317.00000,8320.00000,444
2010/11/25,09:02:00,8320.00000,8324.00000,8319.00000,8323.00000,551
2010/11/25,09:03:00,8324.00000,8326.00000,8320.00000,8321.00000,472
2010/11/25,09:04:00,8321.00000,8322.00000,8320.00000,8321.00000,291
2010/11/25,09:05:00,8321.00000,8323.00000,8320.00000,8322.00000,275
2010/11/25,09:06:00,8322.00000,8323.00000,8321.00000,8322.00000,207
2010/11/25,09:07:00,8322.00000,8323.00000,8321.00000,8322.00000,115
2010/11/25,09:08:00,8322.00000,8329.00000,8322.00000,8329.00000,719
2010/11/25,09:09:00,8330.00000,8332.00000,8326.00000,8327.00000,542
2010/11/25,09:10:00,8327.00000,8329.00000,8326.00000,8329.00000,292
2010/11/25,09:11:00,8329.00000,8329.00000,8325.00000,8325.00000,338
2010/11/25,09:12:00,8325.00000,8328.00000,8325.00000,8325.00000,270
2010/11/25,09:13:00,8325.00000,8325.00000,8320.00000,8322.00000,330
2010/11/25,09:14:00,8322.00000,8322.00000,8320.00000,8321.00000,219
2010/11/25,09:15:00,8321.00000,8325.00000,8321.00000,8325.00000,205
2010/11/25,09:16:00,8325.00000,8327.00000,8322.00000,8325.00000,204
2010/11/25,09:17:00,8324.00000,8326.00000,8322.00000,8324.00000,155
2010/11/25,09:18:00,8324.00000,8326.00000,8323.00000,8324.00000,71
2010/11/25,09:19:00,8325.00000,8328.00000,8325.00000,8327.00000,170
2010/11/25,09:20:00,8327.00000,8328.00000,8326.00000,8328.00000,162
2010/11/25,09:21:00,8327.00000,8338.00000,8326.00000,8337.00000,1294
2010/11/25,09:22:00,8335.00000,8338.00000,8330.00000,8331.00000,465
2010/11/25,09:23:00,8331.00000,8332.00000,8329.00000,8331.00000,285
2010/11/25,09:24:00,8330.00000,8335.00000,8330.00000,8332.00000,336
2010/11/25,09:25:00,8332.00000,8334.00000,8330.00000,8331.00000,220
2010/11/25,09:26:00,8331.00000,8333.00000,8328.00000,8330.00000,412
2010/11/25,09:27:00,8332.00000,8332.00000,8330.00000,8331.00000,142
2010/11/25,09:28:00,8332.00000,8333.00000,8331.00000,8332.00000,90
2010/11/25,09:29:00,8332.00000,8336.00000,8332.00000,8334.00000,389
2010/11/25,09:30:00,8333.00000,8335.00000,8330.00000,8330.00000,219
2010/11/25,09:31:00,8331.00000,8332.00000,8327.00000,8329.00000,354
2010/11/25,09:32:00,8329.00000,8330.00000,8326.00000,8327.00000,270
2010/11/25,09:33:00,8327.00000,8328.00000,8326.00000,8328.00000,89
2010/11/25,09:34:00,8328.00000,8329.00000,8326.00000,8328.00000,171
2010/11/25,09:35:00,8327.00000,8328.00000,8326.00000,8327.00000,97
2010/11/25,09:36:00,8328.00000,8328.00000,8326.00000,8327.00000,121
2010/11/25,09:37:00,8327.00000,8328.00000,8326.00000,8328.00000,118
2010/11/25,09:38:00,8328.00000,8330.00000,8327.00000,8327.00000,232
2010/11/25,09:39:00,8327.00000,8329.00000,8326.00000,8328.00000,153
2010/11/25,09:40:00,8327.00000,8329.00000,8327.00000,8328.00000,95
2010/11/25,09:41:00,8329.00000,8330.00000,8326.00000,8326.00000,127
2010/11/25,09:42:00,8327.00000,8327.00000,8325.00000,8326.00000,215
2010/11/25,09:43:00,8326.00000,8328.00000,8325.00000,8326.00000,134
2010/11/25,09:44:00,8326.00000,8328.00000,8325.00000,8326.00000,134
2010/11/25,09:45:00,8327.00000,8327.00000,8322.00000,8323.00000,496
2010/11/25,09:46:00,8323.00000,8324.00000,8321.00000,8324.00000,175
2010/11/25,09:47:00,8324.00000,8325.00000,8323.00000,8324.00000,135
2010/11/25,09:48:00,8324.00000,8324.00000,8322.00000,8324.00000,63
2010/11/25,09:49:00,8323.00000,8327.00000,8323.00000,8326.00000,99
2010/11/25,09:50:00,8325.00000,8326.00000,8324.00000,8325.00000,57
2010/11/25,09:51:00,8325.00000,8328.00000,8324.00000,8326.00000,151
2010/11/25,09:52:00,8327.00000,8327.00000,8324.00000,8324.00000,72
2010/11/25,09:53:00,8325.00000,8325.00000,8321.00000,8323.00000,232
2010/11/25,09:54:00,8322.00000,8324.00000,8322.00000,8323.00000,73
2010/11/25,09:55:00,8323.00000,8324.00000,8322.00000,8323.00000,96
2010/11/25,09:56:00,8323.00000,8325.00000,8322.00000,8325.00000,92
2010/11/25,09:57:00,8324.00000,8325.00000,8323.00000,8324.00000,114
2010/11/25,09:58:00,8324.00000,8324.00000,8322.00000,8323.00000,40
2010/11/25,09:59:00,8323.00000,8323.00000,8320.00000,8321.00000,179
2010/11/25,10:00:00,8320.00000,8322.00000,8318.00000,8320.00000,447
2010/11/25,10:01:00,8320.00000,8326.00000,8318.00000,8323.00000,537
2010/11/25,10:02:00,8325.00000,8325.00000,8322.00000,8324.00000,175
2010/11/25,10:03:00,8324.00000,8326.00000,8324.00000,8324.00000,145
2010/11/25,10:04:00,8325.00000,8325.00000,8323.00000,8324.00000,78
2010/11/25,10:05:00,8325.00000,8325.00000,8323.00000,8324.00000,56
2010/11/25,10:06:00,8324.00000,8326.00000,8324.00000,8326.00000,99
2010/11/25,10:07:00,8325.00000,8328.00000,8325.00000,8326.00000,303
2010/11/25,10:08:00,8326.00000,8329.00000,8326.00000,8327.00000,189
2010/11/25,10:09:00,8328.00000,8329.00000,8325.00000,8325.00000,213
2010/11/25,10:10:00,8325.00000,8326.00000,8325.00000,8325.00000,27
2010/11/25,10:11:00,8325.00000,8326.00000,8324.00000,8326.00000,62
2010/11/25,10:12:00,8326.00000,8327.00000,8325.00000,8326.00000,62
2010/11/25,10:13:00,8326.00000,8327.00000,8326.00000,8327.00000,49
2010/11/25,10:14:00,8328.00000,8328.00000,8326.00000,8328.00000,165
2010/11/25,10:15:00,8328.00000,8329.00000,8327.00000,8329.00000,136
2010/11/25,10:16:00,8328.00000,8330.00000,8328.00000,8329.00000,191
2010/11/25,10:17:00,8329.00000,8330.00000,8328.00000,8328.00000,118
2010/11/25,10:18:00,8328.00000,8332.00000,8328.00000,8332.00000,294
2010/11/25,10:19:00,8332.00000,8332.00000,8329.00000,8329.00000,256
2010/11/25,10:20:00,8329.00000,8330.00000,8328.00000,8330.00000,134
2010/11/25,10:21:00,8329.00000,8332.00000,8328.00000,8331.00000,226
2010/11/25,10:22:00,8332.00000,8334.00000,8330.00000,8330.00000,348
2010/11/25,10:23:00,8332.00000,8332.00000,8330.00000,8331.00000,82
2010/11/25,10:24:00,8331.00000,8333.00000,8330.00000,8332.00000,87
2010/11/25,10:25:00,8332.00000,8334.00000,8330.00000,8333.00000,213
2010/11/25,10:26:00,8333.00000,8333.00000,8329.00000,8329.00000,128
2010/11/25,10:27:00,8329.00000,8331.00000,8329.00000,8330.00000,79
2010/11/25,10:28:00,8329.00000,8331.00000,8329.00000,8330.00000,53
2010/11/25,10:29:00,8330.00000,8330.00000,8327.00000,8328.00000,125
2010/11/25,10:30:00,8327.00000,8329.00000,8327.00000,8327.00000,155
2010/11/25,10:31:00,8326.00000,8327.00000,8323.00000,8324.00000,382
2010/11/25,10:32:00,8325.00000,8326.00000,8324.00000,8325.00000,56
2010/11/25,10:33:00,8325.00000,8327.00000,8325.00000,8325.00000,101
2010/11/25,10:34:00,8324.00000,8326.00000,8324.00000,8325.00000,65
2010/11/25,10:35:00,8326.00000,8326.00000,8324.00000,8325.00000,63
2010/11/25,10:36:00,8325.00000,8327.00000,8325.00000,8326.00000,84
2010/11/25,10:37:00,8327.00000,8328.00000,8325.00000,8325.00000,51
2010/11/25,10:38:00,8325.00000,8327.00000,8324.00000,8327.00000,115
2010/11/25,10:39:00,8326.00000,8327.00000,8325.00000,8325.00000,35
2010/11/25,10:40:00,8325.00000,8327.00000,8325.00000,8326.00000,38
2010/11/25,10:41:00,8327.00000,8327.00000,8326.00000,8327.00000,49
2010/11/25,10:42:00,8327.00000,8328.00000,8327.00000,8327.00000,22
2010/11/25,10:43:00,8327.00000,8329.00000,8326.00000,8327.00000,145
2010/11/25,10:44:00,8328.00000,8328.00000,8326.00000,8326.00000,60
2010/11/25,10:45:00,8326.00000,8327.00000,8325.00000,8326.00000,53
2010/11/25,10:46:00,8326.00000,8327.00000,8323.00000,8325.00000,144
2010/11/25,10:47:00,8323.00000,8324.00000,8322.00000,8322.00000,166
2010/11/25,10:48:00,8322.00000,8323.00000,8321.00000,8321.00000,298
2010/11/25,10:49:00,8321.00000,8322.00000,8320.00000,8320.00000,270
2010/11/25,10:50:00,8320.00000,8321.00000,8318.00000,8320.00000,416
2010/11/25,10:51:00,8320.00000,8322.00000,8319.00000,8322.00000,158
2010/11/25,10:52:00,8322.00000,8323.00000,8321.00000,8323.00000,96
2010/11/25,10:53:00,8323.00000,8324.00000,8321.00000,8323.00000,180
2010/11/25,10:54:00,8323.00000,8324.00000,8321.00000,8324.00000,151
2010/11/25,10:55:00,8323.00000,8326.00000,8323.00000,8323.00000,195
2010/11/25,10:56:00,8324.00000,8325.00000,8322.00000,8323.00000,143
2010/11/25,10:57:00,8324.00000,8325.00000,8322.00000,8325.00000,115
2010/11/25,10:58:00,8325.00000,8326.00000,8323.00000,8324.00000,211
2010/11/25,10:59:00,8324.00000,8326.00000,8323.00000,8325.00000,86
2010/11/25,11:00:00,8326.00000,8326.00000,8324.00000,8325.00000,102
2010/11/25,11:01:00,8324.00000,8326.00000,8324.00000,8324.00000,91
2010/11/25,11:02:00,8324.00000,8325.00000,8323.00000,8325.00000,62
2010/11/25,11:03:00,8325.00000,8326.00000,8324.00000,8324.00000,66
2010/11/25,11:04:00,8325.00000,8326.00000,8324.00000,8326.00000,98
2010/11/25,11:05:00,8325.00000,8327.00000,8325.00000,8327.00000,76
2010/11/25,11:06:00,8327.00000,8327.00000,8326.00000,8326.00000,39
2010/11/25,11:07:00,8326.00000,8327.00000,8325.00000,8325.00000,45
2010/11/25,11:08:00,8326.00000,8327.00000,8325.00000,8325.00000,53
2010/11/25,11:09:00,8325.00000,8327.00000,8325.00000,8327.00000,50
2010/11/25,11:10:00,8327.00000,8327.00000,8325.00000,8325.00000,90
2010/11/25,11:11:00,8326.00000,8326.00000,8323.00000,8323.00000,106
2010/11/25,11:12:00,8324.00000,8325.00000,8324.00000,8325.00000,84
2010/11/25,11:13:00,8324.00000,8330.00000,8324.00000,8329.00000,392
2010/11/25,11:14:00,8329.00000,8330.00000,8327.00000,8327.00000,252
2010/11/25,11:15:00,8327.00000,8328.00000,8325.00000,8325.00000,54
2010/11/25,11:16:00,8326.00000,8326.00000,8325.00000,8326.00000,55
2010/11/25,11:17:00,8325.00000,8327.00000,8325.00000,8326.00000,56
2010/11/25,11:18:00,8327.00000,8327.00000,8325.00000,8326.00000,68
2010/11/25,11:19:00,8327.00000,8327.00000,8326.00000,8326.00000,41
2010/11/25,11:20:00,8326.00000,8329.00000,8326.00000,8328.00000,128
2010/11/25,11:21:00,8327.00000,8328.00000,8326.00000,8327.00000,44
2010/11/25,11:22:00,8327.00000,8328.00000,8327.00000,8327.00000,46
2010/11/25,11:23:00,8328.00000,8329.00000,8327.00000,8328.00000,63
2010/11/25,11:24:00,8329.00000,8329.00000,8327.00000,8328.00000,95
2010/11/25,11:25:00,8327.00000,8328.00000,8327.00000,8327.00000,15
2010/11/25,11:26:00,8327.00000,8329.00000,8327.00000,8328.00000,47
2010/11/25,11:27:00,8329.00000,8329.00000,8327.00000,8328.00000,39
2010/11/25,11:28:00,8329.00000,8329.00000,8327.00000,8327.00000,79
2010/11/25,11:29:00,8327.00000,8328.00000,8326.00000,8326.00000,73
2010/11/25,11:30:00,8326.00000,8326.00000,8324.00000,8326.00000,113
2010/11/25,11:31:00,8325.00000,8326.00000,8325.00000,8325.00000,47
2010/11/25,11:32:00,8325.00000,8325.00000,8324.00000,8324.00000,51
2010/11/25,11:33:00,8325.00000,8325.00000,8324.00000,8325.00000,57
2010/11/25,11:34:00,8325.00000,8326.00000,8325.00000,8325.00000,25
2010/11/25,11:35:00,8326.00000,8327.00000,8325.00000,8327.00000,36
2010/11/25,11:36:00,8326.00000,8329.00000,8325.00000,8328.00000,187
2010/11/25,11:37:00,8328.00000,8329.00000,8327.00000,8329.00000,44
2010/11/25,11:38:00,8329.00000,8329.00000,8327.00000,8327.00000,47
2010/11/25,11:39:00,8328.00000,8328.00000,8327.00000,8327.00000,61
2010/11/25,11:40:00,8327.00000,8332.00000,8327.00000,8330.00000,514
2010/11/25,11:41:00,8330.00000,8334.00000,8329.00000,8334.00000,421
2010/11/25,11:42:00,8333.00000,8345.00000,8332.00000,8345.00000,2201
2010/11/25,11:43:00,8345.00000,8350.00000,8344.00000,8348.00000,1842
2010/11/25,11:44:00,8349.00000,8349.00000,8346.00000,8347.00000,611
2010/11/25,11:45:00,8347.00000,8348.00000,8345.00000,8346.00000,696
2010/11/25,11:46:00,8348.00000,8357.00000,8346.00000,8354.00000,2264
2010/11/25,11:47:00,8352.00000,8354.00000,8350.00000,8350.00000,473
2010/11/25,11:48:00,8352.00000,8353.00000,8350.00000,8351.00000,291
2010/11/25,11:49:00,8351.00000,8354.00000,8349.00000,8353.00000,581
2010/11/25,11:50:00,8353.00000,8354.00000,8351.00000,8354.00000,335
2010/11/25,11:51:00,8354.00000,8354.00000,8350.00000,8351.00000,309
2010/11/25,11:52:00,8350.00000,8353.00000,8348.00000,8348.00000,341
2010/11/25,11:53:00,8349.00000,8350.00000,8348.00000,8350.00000,239
2010/11/25,11:54:00,8350.00000,8352.00000,8349.00000,8351.00000,296
2010/11/25,11:55:00,8350.00000,8352.00000,8349.00000,8350.00000,190
2010/11/25,11:56:00,8351.00000,8352.00000,8350.00000,8351.00000,231
2010/11/25,11:57:00,8350.00000,8351.00000,8348.00000,8349.00000,305
2010/11/25,11:58:00,8349.00000,8350.00000,8347.00000,8347.00000,148
2010/11/25,11:59:00,8347.00000,8349.00000,8347.00000,8349.00000,137
2010/11/25,12:00:00,8349.00000,8350.00000,8346.00000,8348.00000,355
2010/11/25,12:01:00,8347.00000,8350.00000,8347.00000,8349.00000,184
2010/11/25,12:02:00,8350.00000,8350.00000,8348.00000,8350.00000,58
2010/11/25,12:03:00,8350.00000,8350.00000,8349.00000,8350.00000,108
2010/11/25,12:04:00,8349.00000,8350.00000,8347.00000,8347.00000,111
2010/11/25,12:05:00,8348.00000,8349.00000,8347.00000,8348.00000,88
2010/11/25,12:06:00,8347.00000,8352.00000,8347.00000,8351.00000,348
2010/11/25,12:07:00,8352.00000,8352.00000,8350.00000,8351.00000,137
2010/11/25,12:08:00,8351.00000,8353.00000,8350.00000,8352.00000,198
2010/11/25,12:09:00,8353.00000,8353.00000,8348.00000,8349.00000,188
2010/11/25,12:10:00,8348.00000,8350.00000,8348.00000,8349.00000,31
2010/11/25,12:11:00,8349.00000,8352.00000,8349.00000,8351.00000,123
2010/11/25,12:12:00,8351.00000,8352.00000,8350.00000,8351.00000,78
2010/11/25,12:13:00,8351.00000,8352.00000,8350.00000,8352.00000,78
2010/11/25,12:14:00,8351.00000,8355.00000,8350.00000,8353.00000,536
2010/11/25,12:15:00,8353.00000,8353.00000,8351.00000,8352.00000,133
2010/11/25,12:16:00,8352.00000,8360.00000,8352.00000,8359.00000,948
2010/11/25,12:17:00,8359.00000,8359.00000,8355.00000,8355.00000,441
2010/11/25,12:18:00,8356.00000,8356.00000,8352.00000,8353.00000,205
2010/11/25,12:19:00,8354.00000,8355.00000,8353.00000,8353.00000,192
2010/11/25,12:20:00,8354.00000,8358.00000,8353.00000,8357.00000,252
2010/11/25,12:21:00,8357.00000,8357.00000,8353.00000,8354.00000,258
2010/11/25,12:22:00,8355.00000,8355.00000,8353.00000,8354.00000,87
2010/11/25,12:23:00,8354.00000,8354.00000,8351.00000,8351.00000,213
2010/11/25,12:24:00,8351.00000,8353.00000,8350.00000,8351.00000,211
2010/11/25,12:25:00,8352.00000,8353.00000,8351.00000,8352.00000,129
2010/11/25,12:26:00,8353.00000,8354.00000,8351.00000,8352.00000,139
2010/11/25,12:27:00,8352.00000,8353.00000,8351.00000,8352.00000,90
2010/11/25,12:28:00,8352.00000,8354.00000,8352.00000,8354.00000,62
2010/11/25,12:29:00,8353.00000,8355.00000,8353.00000,8355.00000,110
2010/11/25,12:30:00,8355.00000,8356.00000,8353.00000,8356.00000,128
2010/11/25,12:31:00,8356.00000,8356.00000,8353.00000,8353.00000,79
2010/11/25,12:32:00,8355.00000,8355.00000,8353.00000,8354.00000,42
2010/11/25,12:33:00,8353.00000,8354.00000,8350.00000,8351.00000,264
2010/11/25,12:34:00,8352.00000,8352.00000,8348.00000,8348.00000,334
2010/11/25,12:35:00,8348.00000,8351.00000,8348.00000,8349.00000,185
2010/11/25,12:36:00,8349.00000,8351.00000,8349.00000,8351.00000,92
2010/11/25,12:37:00,8351.00000,8352.00000,8350.00000,8352.00000,66
2010/11/25,12:38:00,8351.00000,8353.00000,8351.00000,8351.00000,83
2010/11/25,12:39:00,8352.00000,8353.00000,8351.00000,8351.00000,45
2010/11/25,12:40:00,8351.00000,8352.00000,8351.00000,8351.00000,37
2010/11/25,12:41:00,8352.00000,8353.00000,8351.00000,8352.00000,41
2010/11/25,12:42:00,8352.00000,8353.00000,8352.00000,8353.00000,51
2010/11/25,12:43:00,8353.00000,8353.00000,8351.00000,8352.00000,87
2010/11/25,12:44:00,8352.00000,8352.00000,8351.00000,8351.00000,55
2010/11/25,12:45:00,8351.00000,8352.00000,8350.00000,8350.00000,76
2010/11/25,12:46:00,8350.00000,8351.00000,8349.00000,8350.00000,93
2010/11/25,12:47:00,8350.00000,8352.00000,8349.00000,8352.00000,74
2010/11/25,12:48:00,8352.00000,8352.00000,8350.00000,8351.00000,54
2010/11/25,12:49:00,8351.00000,8355.00000,8350.00000,8355.00000,187
2010/11/25,12:50:00,8355.00000,8356.00000,8353.00000,8353.00000,160
2010/11/25,12:51:00,8353.00000,8355.00000,8352.00000,8355.00000,127
2010/11/25,12:52:00,8354.00000,8356.00000,8354.00000,8355.00000,142
2010/11/25,12:53:00,8355.00000,8356.00000,8353.00000,8353.00000,104
2010/11/25,12:54:00,8353.00000,8354.00000,8351.00000,8351.00000,62
2010/11/25,12:55:00,8351.00000,8353.00000,8350.00000,8350.00000,206
2010/11/25,12:56:00,8350.00000,8350.00000,8338.00000,8344.00000,1517
2010/11/25,12:57:00,8344.00000,8344.00000,8339.00000,8342.00000,520
2010/11/25,12:58:00,8342.00000,8344.00000,8340.00000,8342.00000,183
2010/11/25,12:59:00,8343.00000,8346.00000,8342.00000,8346.00000,217
2010/11/25,13:00:00,8346.00000,8346.00000,8343.00000,8346.00000,231
2010/11/25,13:01:00,8345.00000,8348.00000,8344.00000,8347.00000,240
2010/11/25,13:02:00,8346.00000,8357.00000,8346.00000,8355.00000,724
2010/11/25,13:03:00,8355.00000,8358.00000,8353.00000,8358.00000,595
2010/11/25,13:04:00,8358.00000,8362.00000,8353.00000,8356.00000,987
2010/11/25,13:05:00,8355.00000,8356.00000,8351.00000,8352.00000,217
2010/11/25,13:06:00,8351.00000,8353.00000,8350.00000,8351.00000,229
2010/11/25,13:07:00,8351.00000,8353.00000,8350.00000,8350.00000,174
2010/11/25,13:08:00,8350.00000,8351.00000,8345.00000,8348.00000,434
2010/11/25,13:09:00,8348.00000,8350.00000,8347.00000,8349.00000,120
2010/11/25,13:10:00,8348.00000,8349.00000,8342.00000,8342.00000,490
2010/11/25,13:11:00,8343.00000,8348.00000,8342.00000,8348.00000,287
2010/11/25,13:12:00,8348.00000,8349.00000,8345.00000,8345.00000,123
2010/11/25,13:13:00,8345.00000,8345.00000,8341.00000,8341.00000,416
2010/11/25,13:14:00,8341.00000,8346.00000,8340.00000,8343.00000,325
2010/11/25,13:15:00,8342.00000,8345.00000,8342.00000,8345.00000,97
2010/11/25,13:16:00,8345.00000,8346.00000,8343.00000,8344.00000,113
2010/11/25,13:17:00,8344.00000,8345.00000,8342.00000,8343.00000,122
2010/11/25,13:18:00,8344.00000,8345.00000,8343.00000,8344.00000,61
2010/11/25,13:19:00,8345.00000,8345.00000,8343.00000,8343.00000,138
2010/11/25,13:20:00,8343.00000,8345.00000,8343.00000,8344.00000,73
2010/11/25,13:21:00,8343.00000,8345.00000,8342.00000,8345.00000,278
2010/11/25,13:22:00,8346.00000,8346.00000,8344.00000,8345.00000,117
2010/11/25,13:23:00,8346.00000,8347.00000,8344.00000,8347.00000,170
2010/11/25,13:24:00,8346.00000,8351.00000,8346.00000,8349.00000,414
2010/11/25,13:25:00,8347.00000,8349.00000,8346.00000,8346.00000,119
2010/11/25,13:26:00,8346.00000,8347.00000,8345.00000,8347.00000,212
2010/11/25,13:27:00,8347.00000,8348.00000,8345.00000,8347.00000,90
2010/11/25,13:28:00,8347.00000,8348.00000,8347.00000,8348.00000,35
2010/11/25,13:29:00,8348.00000,8348.00000,8346.00000,8348.00000,153
2010/11/25,13:30:00,8347.00000,8348.00000,8344.00000,8344.00000,515
2010/11/25,13:31:00,8344.00000,8347.00000,8342.00000,8345.00000,644
2010/11/25,13:32:00,8346.00000,8346.00000,8343.00000,8344.00000,174
2010/11/25,13:33:00,8344.00000,8345.00000,8343.00000,8345.00000,137
2010/11/25,13:34:00,8344.00000,8346.00000,8344.00000,8344.00000,137
2010/11/25,13:35:00,8346.00000,8346.00000,8341.00000,8341.00000,483
2010/11/25,13:36:00,8341.00000,8343.00000,8340.00000,8341.00000,280
2010/11/25,13:37:00,8341.00000,8344.00000,8341.00000,8343.00000,163
2010/11/25,13:38:00,8343.00000,8344.00000,8342.00000,8343.00000,108
2010/11/25,13:39:00,8343.00000,8344.00000,8342.00000,8343.00000,171
2010/11/25,13:40:00,8343.00000,8343.00000,8340.00000,8340.00000,420
2010/11/25,13:41:00,8340.00000,8341.00000,8334.00000,8337.00000,1014
2010/11/25,13:42:00,8337.00000,8342.00000,8336.00000,8340.00000,450
2010/11/25,13:43:00,8342.00000,8344.00000,8341.00000,8342.00000,425
2010/11/25,13:44:00,8342.00000,8342.00000,8339.00000,8340.00000,386
2010/11/25,13:45:00,8340.00000,8342.00000,8338.00000,8341.00000,1135
2010/11/26,08:46:00,8354.00000,8355.00000,8342.00000,8346.00000,527
2010/11/26,08:47:00,8348.00000,8351.00000,8346.00000,8351.00000,304
2010/11/26,08:48:00,8351.00000,8355.00000,8350.00000,8353.00000,351
2010/11/26,08:49:00,8353.00000,8354.00000,8351.00000,8352.00000,242
2010/11/26,08:50:00,8351.00000,8358.00000,8351.00000,8356.00000,356
2010/11/26,08:51:00,8357.00000,8357.00000,8352.00000,8354.00000,256
2010/11/26,08:52:00,8354.00000,8355.00000,8351.00000,8351.00000,283
2010/11/26,08:53:00,8352.00000,8354.00000,8351.00000,8354.00000,138
2010/11/26,08:54:00,8353.00000,8355.00000,8352.00000,8354.00000,113
2010/11/26,08:55:00,8354.00000,8355.00000,8353.00000,8354.00000,77
2010/11/26,08:56:00,8354.00000,8355.00000,8353.00000,8354.00000,79
2010/11/26,08:57:00,8354.00000,8355.00000,8354.00000,8354.00000,67
2010/11/26,08:58:00,8355.00000,8355.00000,8354.00000,8354.00000,60
2010/11/26,08:59:00,8353.00000,8354.00000,8353.00000,8354.00000,53
2010/11/26,09:00:00,8354.00000,8355.00000,8353.00000,8353.00000,164
2010/11/26,09:01:00,8353.00000,8355.00000,8350.00000,8353.00000,536
2010/11/26,09:02:00,8353.00000,8354.00000,8348.00000,8348.00000,371
2010/11/26,09:03:00,8349.00000,8352.00000,8346.00000,8346.00000,320
2010/11/26,09:04:00,8347.00000,8350.00000,8343.00000,8349.00000,499
2010/11/26,09:05:00,8348.00000,8350.00000,8344.00000,8344.00000,290
2010/11/26,09:06:00,8344.00000,8348.00000,8341.00000,8344.00000,495
2010/11/26,09:07:00,8345.00000,8347.00000,8343.00000,8343.00000,253
2010/11/26,09:08:00,8343.00000,8346.00000,8342.00000,8346.00000,308
2010/11/26,09:09:00,8344.00000,8348.00000,8344.00000,8346.00000,164
2010/11/26,09:10:00,8345.00000,8349.00000,8345.00000,8349.00000,193
2010/11/26,09:11:00,8348.00000,8349.00000,8343.00000,8343.00000,211
2010/11/26,09:12:00,8343.00000,8345.00000,8342.00000,8342.00000,179
2010/11/26,09:13:00,8342.00000,8345.00000,8341.00000,8343.00000,217
2010/11/26,09:14:00,8343.00000,8344.00000,8340.00000,8341.00000,335
2010/11/26,09:15:00,8341.00000,8346.00000,8340.00000,8346.00000,181
2010/11/26,09:16:00,8345.00000,8346.00000,8341.00000,8342.00000,156
2010/11/26,09:17:00,8342.00000,8344.00000,8341.00000,8342.00000,121
2010/11/26,09:18:00,8341.00000,8343.00000,8340.00000,8340.00000,214
2010/11/26,09:19:00,8341.00000,8342.00000,8337.00000,8337.00000,381
2010/11/26,09:20:00,8337.00000,8338.00000,8335.00000,8335.00000,377
2010/11/26,09:21:00,8335.00000,8339.00000,8334.00000,8339.00000,396
2010/11/26,09:22:00,8339.00000,8339.00000,8336.00000,8337.00000,119
2010/11/26,09:23:00,8337.00000,8338.00000,8335.00000,8336.00000,212
2010/11/26,09:24:00,8336.00000,8338.00000,8335.00000,8338.00000,185
2010/11/26,09:25:00,8337.00000,8342.00000,8337.00000,8340.00000,410
2010/11/26,09:26:00,8339.00000,8340.00000,8338.00000,8338.00000,102
2010/11/26,09:27:00,8338.00000,8339.00000,8337.00000,8338.00000,151
2010/11/26,09:28:00,8337.00000,8338.00000,8335.00000,8335.00000,199
2010/11/26,09:29:00,8335.00000,8338.00000,8335.00000,8337.00000,145
2010/11/26,09:30:00,8338.00000,8338.00000,8336.00000,8336.00000,109
2010/11/26,09:31:00,8336.00000,8336.00000,8332.00000,8333.00000,666
2010/11/26,09:32:00,8333.00000,8334.00000,8326.00000,8330.00000,805
2010/11/26,09:33:00,8330.00000,8334.00000,8330.00000,8332.00000,311
2010/11/26,09:34:00,8333.00000,8333.00000,8330.00000,8331.00000,316
2010/11/26,09:35:00,8330.00000,8335.00000,8330.00000,8335.00000,411
2010/11/26,09:36:00,8335.00000,8335.00000,8332.00000,8333.00000,208
2010/11/26,09:37:00,8333.00000,8334.00000,8332.00000,8334.00000,150
2010/11/26,09:38:00,8333.00000,8337.00000,8333.00000,8336.00000,375
2010/11/26,09:39:00,8337.00000,8337.00000,8332.00000,8333.00000,282
2010/11/26,09:40:00,8333.00000,8334.00000,8332.00000,8332.00000,179
2010/11/26,09:41:00,8332.00000,8333.00000,8329.00000,8329.00000,311
2010/11/26,09:42:00,8329.00000,8332.00000,8329.00000,8331.00000,154
2010/11/26,09:43:00,8330.00000,8331.00000,8329.00000,8331.00000,117
2010/11/26,09:44:00,8330.00000,8335.00000,8330.00000,8335.00000,167
2010/11/26,09:45:00,8335.00000,8337.00000,8331.00000,8331.00000,301
2010/11/26,09:46:00,8331.00000,8331.00000,8320.00000,8324.00000,1399
2010/11/26,09:47:00,8324.00000,8324.00000,8311.00000,8311.00000,1834
2010/11/26,09:48:00,8312.00000,8319.00000,8311.00000,8316.00000,606
2010/11/26,09:49:00,8317.00000,8317.00000,8310.00000,8313.00000,793
2010/11/26,09:50:00,8315.00000,8317.00000,8312.00000,8315.00000,404
2010/11/26,09:51:00,8315.00000,8318.00000,8314.00000,8317.00000,391
2010/11/26,09:52:00,8317.00000,8321.00000,8315.00000,8321.00000,505
2010/11/26,09:53:00,8320.00000,8328.00000,8319.00000,8323.00000,585
2010/11/26,09:54:00,8323.00000,8324.00000,8321.00000,8322.00000,313
2010/11/26,09:55:00,8322.00000,8325.00000,8320.00000,8322.00000,250
2010/11/26,09:56:00,8322.00000,8324.00000,8320.00000,8322.00000,133
2010/11/26,09:57:00,8323.00000,8326.00000,8323.00000,8323.00000,231
2010/11/26,09:58:00,8324.00000,8324.00000,8321.00000,8323.00000,154
2010/11/26,09:59:00,8321.00000,8325.00000,8321.00000,8323.00000,138
2010/11/26,10:00:00,8325.00000,8325.00000,8322.00000,8323.00000,150
2010/11/26,10:01:00,8323.00000,8324.00000,8321.00000,8321.00000,232
2010/11/26,10:02:00,8321.00000,8322.00000,8318.00000,8320.00000,356
2010/11/26,10:03:00,8320.00000,8324.00000,8319.00000,8323.00000,230
2010/11/26,10:04:00,8323.00000,8326.00000,8323.00000,8323.00000,188
2010/11/26,10:05:00,8322.00000,8325.00000,8322.00000,8324.00000,60
2010/11/26,10:06:00,8324.00000,8325.00000,8323.00000,8325.00000,96
2010/11/26,10:07:00,8324.00000,8326.00000,8324.00000,8326.00000,103
2010/11/26,10:08:00,8326.00000,8326.00000,8324.00000,8324.00000,123
2010/11/26,10:09:00,8324.00000,8325.00000,8323.00000,8324.00000,91
2010/11/26,10:10:00,8324.00000,8324.00000,8319.00000,8319.00000,245
2010/11/26,10:11:00,8320.00000,8323.00000,8319.00000,8322.00000,200
2010/11/26,10:12:00,8322.00000,8323.00000,8320.00000,8321.00000,124
2010/11/26,10:13:00,8321.00000,8322.00000,8320.00000,8321.00000,96
2010/11/26,10:14:00,8321.00000,8322.00000,8320.00000,8321.00000,111
2010/11/26,10:15:00,8321.00000,8322.00000,8319.00000,8321.00000,206
2010/11/26,10:16:00,8321.00000,8322.00000,8319.00000,8320.00000,295
2010/11/26,10:17:00,8322.00000,8324.00000,8320.00000,8324.00000,127
2010/11/26,10:18:00,8323.00000,8324.00000,8320.00000,8322.00000,101
2010/11/26,10:19:00,8323.00000,8325.00000,8323.00000,8323.00000,125
2010/11/26,10:20:00,8323.00000,8324.00000,8322.00000,8324.00000,29
2010/11/26,10:21:00,8323.00000,8325.00000,8321.00000,8324.00000,163
2010/11/26,10:22:00,8324.00000,8324.00000,8322.00000,8322.00000,31
2010/11/26,10:23:00,8323.00000,8324.00000,8322.00000,8323.00000,44
2010/11/26,10:24:00,8322.00000,8327.00000,8322.00000,8324.00000,345
2010/11/26,10:25:00,8325.00000,8327.00000,8324.00000,8326.00000,131
2010/11/26,10:26:00,8326.00000,8329.00000,8325.00000,8329.00000,363
2010/11/26,10:27:00,8329.00000,8329.00000,8325.00000,8326.00000,169
2010/11/26,10:28:00,8327.00000,8328.00000,8325.00000,8326.00000,107
2010/11/26,10:29:00,8326.00000,8326.00000,8324.00000,8325.00000,134
2010/11/26,10:30:00,8326.00000,8327.00000,8325.00000,8326.00000,84
2010/11/26,10:31:00,8326.00000,8328.00000,8325.00000,8328.00000,144
2010/11/26,10:32:00,8326.00000,8332.00000,8326.00000,8331.00000,452
2010/11/26,10:33:00,8331.00000,8331.00000,8329.00000,8330.00000,192
2010/11/26,10:34:00,8330.00000,8330.00000,8328.00000,8329.00000,215
2010/11/26,10:35:00,8329.00000,8330.00000,8328.00000,8329.00000,99
2010/11/26,10:36:00,8330.00000,8332.00000,8329.00000,8330.00000,227
2010/11/26,10:37:00,8330.00000,8331.00000,8329.00000,8330.00000,92
2010/11/26,10:38:00,8330.00000,8331.00000,8328.00000,8328.00000,243
2010/11/26,10:39:00,8328.00000,8329.00000,8327.00000,8328.00000,91
2010/11/26,10:40:00,8328.00000,8329.00000,8326.00000,8326.00000,174
2010/11/26,10:41:00,8326.00000,8327.00000,8326.00000,8326.00000,75
2010/11/26,10:42:00,8326.00000,8328.00000,8325.00000,8327.00000,178
2010/11/26,10:43:00,8328.00000,8329.00000,8327.00000,8328.00000,145
2010/11/26,10:44:00,8328.00000,8329.00000,8328.00000,8328.00000,53
2010/11/26,10:45:00,8329.00000,8330.00000,8328.00000,8329.00000,120
2010/11/26,10:46:00,8330.00000,8332.00000,8329.00000,8331.00000,274
2010/11/26,10:47:00,8330.00000,8332.00000,8330.00000,8331.00000,167
2010/11/26,10:48:00,8332.00000,8332.00000,8330.00000,8332.00000,124
2010/11/26,10:49:00,8332.00000,8335.00000,8332.00000,8334.00000,513
2010/11/26,10:50:00,8333.00000,8335.00000,8333.00000,8335.00000,319
2010/11/26,10:51:00,8335.00000,8338.00000,8333.00000,8335.00000,711
2010/11/26,10:52:00,8334.00000,8335.00000,8332.00000,8334.00000,264
2010/11/26,10:53:00,8335.00000,8337.00000,8334.00000,8336.00000,260
2010/11/26,10:54:00,8335.00000,8339.00000,8335.00000,8339.00000,462
2010/11/26,10:55:00,8339.00000,8344.00000,8338.00000,8343.00000,1274
2010/11/26,10:56:00,8343.00000,8344.00000,8337.00000,8339.00000,591
2010/11/26,10:57:00,8337.00000,8339.00000,8336.00000,8338.00000,216
2010/11/26,10:58:00,8337.00000,8338.00000,8336.00000,8336.00000,78
2010/11/26,10:59:00,8336.00000,8339.00000,8336.00000,8338.00000,134
2010/11/26,11:00:00,8339.00000,8343.00000,8338.00000,8343.00000,698
2010/11/26,11:01:00,8343.00000,8351.00000,8342.00000,8345.00000,1553
2010/11/26,11:02:00,8344.00000,8345.00000,8341.00000,8342.00000,361
2010/11/26,11:03:00,8342.00000,8345.00000,8342.00000,8345.00000,268
2010/11/26,11:04:00,8345.00000,8347.00000,8344.00000,8344.00000,273
2010/11/26,11:05:00,8343.00000,8343.00000,8341.00000,8343.00000,253
2010/11/26,11:06:00,8343.00000,8346.00000,8342.00000,8342.00000,284
2010/11/26,11:07:00,8342.00000,8343.00000,8339.00000,8340.00000,194
2010/11/26,11:08:00,8339.00000,8340.00000,8337.00000,8338.00000,238
2010/11/26,11:09:00,8338.00000,8340.00000,8337.00000,8340.00000,97
2010/11/26,11:10:00,8340.00000,8341.00000,8339.00000,8340.00000,83
2010/11/26,11:11:00,8341.00000,8341.00000,8339.00000,8340.00000,116
2010/11/26,11:12:00,8340.00000,8341.00000,8339.00000,8341.00000,70
2010/11/26,11:13:00,8340.00000,8341.00000,8338.00000,8339.00000,143
2010/11/26,11:14:00,8338.00000,8340.00000,8337.00000,8340.00000,93
2010/11/26,11:15:00,8338.00000,8340.00000,8337.00000,8338.00000,72
2010/11/26,11:16:00,8339.00000,8339.00000,8338.00000,8338.00000,76
2010/11/26,11:17:00,8338.00000,8339.00000,8337.00000,8338.00000,120
2010/11/26,11:18:00,8338.00000,8340.00000,8338.00000,8340.00000,86
2010/11/26,11:19:00,8340.00000,8340.00000,8339.00000,8340.00000,29
2010/11/26,11:20:00,8340.00000,8340.00000,8339.00000,8340.00000,27
2010/11/26,11:21:00,8340.00000,8341.00000,8339.00000,8340.00000,29
2010/11/26,11:22:00,8339.00000,8341.00000,8339.00000,8341.00000,91
2010/11/26,11:23:00,8341.00000,8342.00000,8340.00000,8341.00000,77
2010/11/26,11:24:00,8342.00000,8343.00000,8340.00000,8342.00000,97
2010/11/26,11:25:00,8342.00000,8343.00000,8342.00000,8343.00000,34
2010/11/26,11:26:00,8343.00000,8345.00000,8343.00000,8344.00000,187
2010/11/26,11:27:00,8344.00000,8344.00000,8340.00000,8341.00000,149
2010/11/26,11:28:00,8340.00000,8342.00000,8334.00000,8334.00000,423
2010/11/26,11:29:00,8334.00000,8337.00000,8333.00000,8337.00000,202
2010/11/26,11:30:00,8337.00000,8337.00000,8336.00000,8337.00000,40
2010/11/26,11:31:00,8337.00000,8339.00000,8336.00000,8339.00000,137
2010/11/26,11:32:00,8338.00000,8339.00000,8337.00000,8338.00000,33
2010/11/26,11:33:00,8338.00000,8340.00000,8338.00000,8339.00000,75
2010/11/26,11:34:00,8340.00000,8341.00000,8339.00000,8339.00000,128
2010/11/26,11:35:00,8338.00000,8340.00000,8338.00000,8340.00000,43
2010/11/26,11:36:00,8340.00000,8340.00000,8338.00000,8339.00000,58
2010/11/26,11:37:00,8340.00000,8341.00000,8339.00000,8341.00000,36
2010/11/26,11:38:00,8341.00000,8341.00000,8339.00000,8340.00000,57
2010/11/26,11:39:00,8340.00000,8341.00000,8339.00000,8340.00000,83
2010/11/26,11:40:00,8340.00000,8343.00000,8340.00000,8341.00000,109
2010/11/26,11:41:00,8341.00000,8344.00000,8341.00000,8344.00000,145
2010/11/26,11:42:00,8344.00000,8346.00000,8343.00000,8345.00000,253
2010/11/26,11:43:00,8345.00000,8347.00000,8344.00000,8345.00000,304
2010/11/26,11:44:00,8345.00000,8350.00000,8345.00000,8350.00000,439
2010/11/26,11:45:00,8350.00000,8350.00000,8346.00000,8348.00000,301
2010/11/26,11:46:00,8347.00000,8355.00000,8347.00000,8350.00000,1257
2010/11/26,11:47:00,8350.00000,8351.00000,8345.00000,8346.00000,293
2010/11/26,11:48:00,8345.00000,8349.00000,8345.00000,8347.00000,207
2010/11/26,11:49:00,8347.00000,8348.00000,8345.00000,8346.00000,141
2010/11/26,11:50:00,8346.00000,8347.00000,8343.00000,8345.00000,206
2010/11/26,11:51:00,8345.00000,8346.00000,8341.00000,8341.00000,241
2010/11/26,11:52:00,8343.00000,8347.00000,8342.00000,8346.00000,124
2010/11/26,11:53:00,8346.00000,8351.00000,8345.00000,8351.00000,310
2010/11/26,11:54:00,8350.00000,8351.00000,8348.00000,8348.00000,101
2010/11/26,11:55:00,8349.00000,8350.00000,8349.00000,8350.00000,107
2010/11/26,11:56:00,8350.00000,8351.00000,8349.00000,8351.00000,124
2010/11/26,11:57:00,8351.00000,8352.00000,8347.00000,8348.00000,227
2010/11/26,11:58:00,8348.00000,8348.00000,8346.00000,8347.00000,137
2010/11/26,11:59:00,8348.00000,8349.00000,8346.00000,8349.00000,89
2010/11/26,12:00:00,8347.00000,8349.00000,8347.00000,8348.00000,86
2010/11/26,12:01:00,8348.00000,8349.00000,8347.00000,8348.00000,63
2010/11/26,12:02:00,8347.00000,8348.00000,8345.00000,8347.00000,203
2010/11/26,12:03:00,8346.00000,8347.00000,8344.00000,8344.00000,161
2010/11/26,12:04:00,8343.00000,8346.00000,8343.00000,8344.00000,83
2010/11/26,12:05:00,8344.00000,8344.00000,8340.00000,8340.00000,321
2010/11/26,12:06:00,8341.00000,8342.00000,8340.00000,8341.00000,116
2010/11/26,12:07:00,8341.00000,8345.00000,8341.00000,8345.00000,209
2010/11/26,12:08:00,8343.00000,8345.00000,8342.00000,8344.00000,68
2010/11/26,12:09:00,8342.00000,8344.00000,8342.00000,8343.00000,32
2010/11/26,12:10:00,8343.00000,8343.00000,8339.00000,8339.00000,259
2010/11/26,12:11:00,8339.00000,8342.00000,8339.00000,8341.00000,126
2010/11/26,12:12:00,8341.00000,8342.00000,8340.00000,8340.00000,112
2010/11/26,12:13:00,8340.00000,8341.00000,8340.00000,8340.00000,46
2010/11/26,12:14:00,8340.00000,8340.00000,8339.00000,8340.00000,164
2010/11/26,12:15:00,8339.00000,8340.00000,8338.00000,8339.00000,168
2010/11/26,12:16:00,8339.00000,8341.00000,8338.00000,8339.00000,93
2010/11/26,12:17:00,8339.00000,8342.00000,8338.00000,8342.00000,249
2010/11/26,12:18:00,8341.00000,8343.00000,8340.00000,8341.00000,105
2010/11/26,12:19:00,8340.00000,8340.00000,8338.00000,8338.00000,103
2010/11/26,12:20:00,8339.00000,8341.00000,8338.00000,8340.00000,67
2010/11/26,12:21:00,8340.00000,8341.00000,8339.00000,8341.00000,45
2010/11/26,12:22:00,8340.00000,8342.00000,8340.00000,8340.00000,71
2010/11/26,12:23:00,8340.00000,8341.00000,8339.00000,8339.00000,54
2010/11/26,12:24:00,8339.00000,8339.00000,8337.00000,8338.00000,370
2010/11/26,12:25:00,8338.00000,8341.00000,8337.00000,8341.00000,76
2010/11/26,12:26:00,8340.00000,8341.00000,8337.00000,8337.00000,135
2010/11/26,12:27:00,8338.00000,8339.00000,8336.00000,8337.00000,102
2010/11/26,12:28:00,8336.00000,8337.00000,8332.00000,8337.00000,690
2010/11/26,12:29:00,8336.00000,8338.00000,8334.00000,8338.00000,174
2010/11/26,12:30:00,8337.00000,8338.00000,8334.00000,8335.00000,208
2010/11/26,12:31:00,8335.00000,8335.00000,8331.00000,8333.00000,304
2010/11/26,12:32:00,8334.00000,8335.00000,8332.00000,8334.00000,142
2010/11/26,12:33:00,8333.00000,8336.00000,8333.00000,8334.00000,126
2010/11/26,12:34:00,8336.00000,8336.00000,8333.00000,8335.00000,41
2010/11/26,12:35:00,8334.00000,8336.00000,8334.00000,8335.00000,113
2010/11/26,12:36:00,8335.00000,8335.00000,8325.00000,8329.00000,831
2010/11/26,12:37:00,8329.00000,8331.00000,8328.00000,8330.00000,160
2010/11/26,12:38:00,8330.00000,8330.00000,8328.00000,8329.00000,157
2010/11/26,12:39:00,8328.00000,8329.00000,8326.00000,8327.00000,257
2010/11/26,12:40:00,8329.00000,8329.00000,8325.00000,8326.00000,259
2010/11/26,12:41:00,8326.00000,8327.00000,8321.00000,8326.00000,637
2010/11/26,12:42:00,8326.00000,8330.00000,8325.00000,8330.00000,280
2010/11/26,12:43:00,8329.00000,8330.00000,8328.00000,8329.00000,184
2010/11/26,12:44:00,8329.00000,8330.00000,8325.00000,8328.00000,184
2010/11/26,12:45:00,8327.00000,8328.00000,8322.00000,8322.00000,242
2010/11/26,12:46:00,8323.00000,8323.00000,8319.00000,8321.00000,890
2010/11/26,12:47:00,8321.00000,8322.00000,8318.00000,8319.00000,535
2010/11/26,12:48:00,8320.00000,8323.00000,8318.00000,8321.00000,307
2010/11/26,12:49:00,8321.00000,8323.00000,8320.00000,8323.00000,271
2010/11/26,12:50:00,8322.00000,8324.00000,8322.00000,8322.00000,217
2010/11/26,12:51:00,8322.00000,8327.00000,8320.00000,8326.00000,606
2010/11/26,12:52:00,8326.00000,8329.00000,8324.00000,8329.00000,366
2010/11/26,12:53:00,8329.00000,8329.00000,8325.00000,8326.00000,142
2010/11/26,12:54:00,8326.00000,8326.00000,8324.00000,8326.00000,105
2010/11/26,12:55:00,8324.00000,8327.00000,8324.00000,8326.00000,103
2010/11/26,12:56:00,8325.00000,8325.00000,8323.00000,8325.00000,107
2010/11/26,12:57:00,8324.00000,8325.00000,8321.00000,8323.00000,174
2010/11/26,12:58:00,8323.00000,8324.00000,8320.00000,8321.00000,187
2010/11/26,12:59:00,8320.00000,8322.00000,8320.00000,8321.00000,141
2010/11/26,13:00:00,8321.00000,8322.00000,8316.00000,8318.00000,614
2010/11/26,13:01:00,8319.00000,8321.00000,8312.00000,8312.00000,998
2010/11/26,13:02:00,8312.00000,8316.00000,8308.00000,8313.00000,1464
2010/11/26,13:03:00,8314.00000,8317.00000,8311.00000,8312.00000,333
2010/11/26,13:04:00,8312.00000,8314.00000,8309.00000,8311.00000,462
2010/11/26,13:05:00,8312.00000,8315.00000,8310.00000,8310.00000,411
2010/11/26,13:06:00,8311.00000,8313.00000,8310.00000,8310.00000,274
2010/11/26,13:07:00,8311.00000,8318.00000,8305.00000,8316.00000,958
2010/11/26,13:08:00,8316.00000,8316.00000,8312.00000,8313.00000,177
2010/11/26,13:09:00,8312.00000,8313.00000,8309.00000,8310.00000,317
2010/11/26,13:10:00,8310.00000,8314.00000,8308.00000,8313.00000,295
2010/11/26,13:11:00,8310.00000,8316.00000,8309.00000,8312.00000,442
2010/11/26,13:12:00,8312.00000,8314.00000,8311.00000,8312.00000,161
2010/11/26,13:13:00,8312.00000,8320.00000,8311.00000,8318.00000,606
2010/11/26,13:14:00,8319.00000,8322.00000,8315.00000,8322.00000,605
2010/11/26,13:15:00,8322.00000,8322.00000,8318.00000,8318.00000,269
2010/11/26,13:16:00,8318.00000,8324.00000,8318.00000,8320.00000,459
2010/11/26,13:17:00,8319.00000,8320.00000,8315.00000,8317.00000,413
2010/11/26,13:18:00,8316.00000,8318.00000,8316.00000,8316.00000,130
2010/11/26,13:19:00,8317.00000,8318.00000,8315.00000,8317.00000,124
2010/11/26,13:20:00,8317.00000,8318.00000,8316.00000,8317.00000,149
2010/11/26,13:21:00,8317.00000,8318.00000,8313.00000,8313.00000,198
2010/11/26,13:22:00,8314.00000,8315.00000,8313.00000,8313.00000,142
2010/11/26,13:23:00,8313.00000,8314.00000,8309.00000,8312.00000,436
2010/11/26,13:24:00,8312.00000,8313.00000,8309.00000,8309.00000,261
2010/11/26,13:25:00,8310.00000,8311.00000,8308.00000,8311.00000,269
2010/11/26,13:26:00,8311.00000,8312.00000,8309.00000,8310.00000,169
2010/11/26,13:27:00,8310.00000,8313.00000,8310.00000,8311.00000,249
2010/11/26,13:28:00,8312.00000,8313.00000,8311.00000,8312.00000,251
2010/11/26,13:29:00,8312.00000,8314.00000,8310.00000,8313.00000,200
2010/11/26,13:30:00,8312.00000,8314.00000,8311.00000,8312.00000,301
2010/11/26,13:31:00,8314.00000,8315.00000,8304.00000,8305.00000,922
2010/11/26,13:32:00,8306.00000,8310.00000,8305.00000,8308.00000,455
2010/11/26,13:33:00,8308.00000,8310.00000,8306.00000,8309.00000,327
2010/11/26,13:34:00,8310.00000,8310.00000,8307.00000,8309.00000,234
2010/11/26,13:35:00,8309.00000,8309.00000,8306.00000,8306.00000,305
2010/11/26,13:36:00,8307.00000,8308.00000,8302.00000,8303.00000,744
2010/11/26,13:37:00,8303.00000,8304.00000,8301.00000,8303.00000,836
2010/11/26,13:38:00,8304.00000,8305.00000,8302.00000,8302.00000,323
2010/11/26,13:39:00,8303.00000,8303.00000,8298.00000,8300.00000,778
2010/11/26,13:40:00,8299.00000,8301.00000,8295.00000,8297.00000,677
2010/11/26,13:41:00,8298.00000,8299.00000,8294.00000,8298.00000,524
2010/11/26,13:42:00,8297.00000,8303.00000,8297.00000,8302.00000,755
2010/11/26,13:43:00,8302.00000,8302.00000,8300.00000,8301.00000,374
2010/11/26,13:44:00,8301.00000,8301.00000,8297.00000,8299.00000,583
2010/11/26,13:45:00,8298.00000,8301.00000,8296.00000,8300.00000,1430
2010/11/29,08:46:00,8350.00000,8355.00000,8342.00000,8351.00000,2518
2010/11/29,08:47:00,8352.00000,8353.00000,8346.00000,8349.00000,808
2010/11/29,08:48:00,8349.00000,8349.00000,8340.00000,8342.00000,995
2010/11/29,08:49:00,8342.00000,8344.00000,8341.00000,8343.00000,350
2010/11/29,08:50:00,8343.00000,8344.00000,8335.00000,8335.00000,778
2010/11/29,08:51:00,8335.00000,8337.00000,8331.00000,8335.00000,610
2010/11/29,08:52:00,8335.00000,8339.00000,8334.00000,8339.00000,303
2010/11/29,08:53:00,8339.00000,8342.00000,8338.00000,8342.00000,251
2010/11/29,08:54:00,8342.00000,8343.00000,8338.00000,8340.00000,308
2010/11/29,08:55:00,8339.00000,8341.00000,8338.00000,8338.00000,268
2010/11/29,08:56:00,8340.00000,8342.00000,8340.00000,8341.00000,165
2010/11/29,08:57:00,8341.00000,8345.00000,8340.00000,8345.00000,355
2010/11/29,08:58:00,8345.00000,8352.00000,8344.00000,8351.00000,854
2010/11/29,08:59:00,8350.00000,8352.00000,8349.00000,8349.00000,322
2010/11/29,09:00:00,8350.00000,8355.00000,8350.00000,8355.00000,482
2010/11/29,09:01:00,8355.00000,8380.00000,8352.00000,8369.00000,3165
2010/11/29,09:02:00,8370.00000,8377.00000,8368.00000,8375.00000,1089
2010/11/29,09:03:00,8375.00000,8382.00000,8373.00000,8380.00000,1378
2010/11/29,09:04:00,8380.00000,8385.00000,8371.00000,8377.00000,1171
2010/11/29,09:05:00,8377.00000,8380.00000,8373.00000,8380.00000,579
2010/11/29,09:06:00,8380.00000,8393.00000,8377.00000,8386.00000,2309
2010/11/29,09:07:00,8388.00000,8395.00000,8384.00000,8387.00000,1163
2010/11/29,09:08:00,8389.00000,8392.00000,8386.00000,8389.00000,727
2010/11/29,09:09:00,8390.00000,8390.00000,8386.00000,8387.00000,390
2010/11/29,09:10:00,8388.00000,8392.00000,8385.00000,8392.00000,811
2010/11/29,09:11:00,8392.00000,8392.00000,8381.00000,8383.00000,861
2010/11/29,09:12:00,8382.00000,8384.00000,8381.00000,8384.00000,341
2010/11/29,09:13:00,8383.00000,8388.00000,8383.00000,8384.00000,439
2010/11/29,09:14:00,8384.00000,8391.00000,8384.00000,8384.00000,683
2010/11/29,09:15:00,8386.00000,8387.00000,8383.00000,8387.00000,381
2010/11/29,09:16:00,8387.00000,8390.00000,8380.00000,8381.00000,794
2010/11/29,09:17:00,8381.00000,8381.00000,8376.00000,8376.00000,659
2010/11/29,09:18:00,8376.00000,8377.00000,8368.00000,8373.00000,1005
2010/11/29,09:19:00,8373.00000,8374.00000,8371.00000,8373.00000,394
2010/11/29,09:20:00,8373.00000,8380.00000,8373.00000,8380.00000,548
2010/11/29,09:21:00,8380.00000,8380.00000,8371.00000,8371.00000,438
2010/11/29,09:22:00,8373.00000,8376.00000,8370.00000,8374.00000,522
2010/11/29,09:23:00,8374.00000,8378.00000,8372.00000,8375.00000,339
2010/11/29,09:24:00,8376.00000,8377.00000,8374.00000,8375.00000,151
2010/11/29,09:25:00,8375.00000,8379.00000,8375.00000,8379.00000,384
2010/11/29,09:26:00,8379.00000,8381.00000,8378.00000,8380.00000,355
2010/11/29,09:27:00,8379.00000,8381.00000,8376.00000,8378.00000,269
2010/11/29,09:28:00,8378.00000,8380.00000,8374.00000,8374.00000,396
2010/11/29,09:29:00,8374.00000,8376.00000,8373.00000,8374.00000,252
2010/11/29,09:30:00,8374.00000,8379.00000,8373.00000,8374.00000,446
2010/11/29,09:31:00,8374.00000,8376.00000,8370.00000,8370.00000,290
2010/11/29,09:32:00,8371.00000,8372.00000,8355.00000,8356.00000,1543
2010/11/29,09:33:00,8356.00000,8357.00000,8333.00000,8346.00000,3329
2010/11/29,09:34:00,8346.00000,8347.00000,8340.00000,8342.00000,1060
2010/11/29,09:35:00,8341.00000,8347.00000,8333.00000,8346.00000,1427
2010/11/29,09:36:00,8344.00000,8350.00000,8343.00000,8350.00000,662
2010/11/29,09:37:00,8350.00000,8351.00000,8348.00000,8349.00000,313
2010/11/29,09:38:00,8349.00000,8350.00000,8339.00000,8342.00000,776
2010/11/29,09:39:00,8343.00000,8347.00000,8342.00000,8345.00000,287
2010/11/29,09:40:00,8345.00000,8345.00000,8343.00000,8344.00000,274
2010/11/29,09:41:00,8343.00000,8345.00000,8337.00000,8337.00000,678
2010/11/29,09:42:00,8337.00000,8338.00000,8323.00000,8329.00000,2344
2010/11/29,09:43:00,8328.00000,8330.00000,8312.00000,8319.00000,1902
2010/11/29,09:44:00,8318.00000,8325.00000,8317.00000,8324.00000,630
2010/11/29,09:45:00,8324.00000,8325.00000,8320.00000,8321.00000,528
2010/11/29,09:46:00,8322.00000,8328.00000,8321.00000,8326.00000,608
2010/11/29,09:47:00,8325.00000,8330.00000,8325.00000,8329.00000,374
2010/11/29,09:48:00,8328.00000,8334.00000,8327.00000,8332.00000,604
2010/11/29,09:49:00,8334.00000,8334.00000,8330.00000,8332.00000,324
2010/11/29,09:50:00,8331.00000,8336.00000,8331.00000,8336.00000,386
2010/11/29,09:51:00,8336.00000,8338.00000,8334.00000,8336.00000,522
2010/11/29,09:52:00,8337.00000,8339.00000,8335.00000,8339.00000,411
2010/11/29,09:53:00,8340.00000,8345.00000,8339.00000,8341.00000,694
2010/11/29,09:54:00,8341.00000,8343.00000,8335.00000,8335.00000,522
2010/11/29,09:55:00,8335.00000,8339.00000,8335.00000,8338.00000,204
2010/11/29,09:56:00,8339.00000,8342.00000,8338.00000,8341.00000,155
2010/11/29,09:57:00,8341.00000,8343.00000,8340.00000,8341.00000,147
2010/11/29,09:58:00,8342.00000,8342.00000,8338.00000,8340.00000,273
2010/11/29,09:59:00,8342.00000,8342.00000,8340.00000,8341.00000,114
2010/11/29,10:00:00,8341.00000,8344.00000,8340.00000,8342.00000,320
2010/11/29,10:01:00,8342.00000,8353.00000,8341.00000,8353.00000,1326
2010/11/29,10:02:00,8351.00000,8353.00000,8347.00000,8347.00000,383
2010/11/29,10:03:00,8347.00000,8355.00000,8347.00000,8354.00000,752
2010/11/29,10:04:00,8354.00000,8355.00000,8350.00000,8351.00000,382
2010/11/29,10:05:00,8350.00000,8351.00000,8348.00000,8348.00000,220
2010/11/29,10:06:00,8348.00000,8352.00000,8348.00000,8349.00000,337
2010/11/29,10:07:00,8349.00000,8350.00000,8346.00000,8346.00000,228
2010/11/29,10:08:00,8346.00000,8349.00000,8346.00000,8348.00000,133
2010/11/29,10:09:00,8348.00000,8350.00000,8347.00000,8347.00000,144
2010/11/29,10:10:00,8348.00000,8349.00000,8344.00000,8344.00000,388
2010/11/29,10:11:00,8345.00000,8348.00000,8344.00000,8346.00000,149
2010/11/29,10:12:00,8345.00000,8347.00000,8344.00000,8347.00000,123
2010/11/29,10:13:00,8347.00000,8350.00000,8345.00000,8346.00000,317
2010/11/29,10:14:00,8345.00000,8346.00000,8344.00000,8345.00000,171
2010/11/29,10:15:00,8344.00000,8345.00000,8342.00000,8343.00000,270
2010/11/29,10:16:00,8343.00000,8349.00000,8343.00000,8348.00000,318
2010/11/29,10:17:00,8349.00000,8349.00000,8346.00000,8347.00000,114
2010/11/29,10:18:00,8347.00000,8347.00000,8342.00000,8343.00000,185
2010/11/29,10:19:00,8343.00000,8344.00000,8338.00000,8340.00000,494
2010/11/29,10:20:00,8340.00000,8343.00000,8339.00000,8340.00000,249
2010/11/29,10:21:00,8342.00000,8342.00000,8340.00000,8342.00000,71
2010/11/29,10:22:00,8342.00000,8345.00000,8341.00000,8344.00000,161
2010/11/29,10:23:00,8344.00000,8344.00000,8342.00000,8343.00000,76
2010/11/29,10:24:00,8344.00000,8345.00000,8342.00000,8344.00000,48
2010/11/29,10:25:00,8345.00000,8348.00000,8343.00000,8348.00000,237
2010/11/29,10:26:00,8347.00000,8351.00000,8346.00000,8350.00000,432
2010/11/29,10:27:00,8350.00000,8350.00000,8347.00000,8347.00000,116
2010/11/29,10:28:00,8347.00000,8347.00000,8345.00000,8346.00000,99
2010/11/29,10:29:00,8346.00000,8348.00000,8344.00000,8345.00000,177
2010/11/29,10:30:00,8344.00000,8348.00000,8344.00000,8348.00000,140
2010/11/29,10:31:00,8348.00000,8350.00000,8347.00000,8349.00000,177
2010/11/29,10:32:00,8348.00000,8356.00000,8348.00000,8355.00000,654
2010/11/29,10:33:00,8356.00000,8365.00000,8355.00000,8363.00000,1615
2010/11/29,10:34:00,8364.00000,8369.00000,8364.00000,8369.00000,989
2010/11/29,10:35:00,8369.00000,8372.00000,8368.00000,8370.00000,858
2010/11/29,10:36:00,8370.00000,8371.00000,8363.00000,8366.00000,552
2010/11/29,10:37:00,8365.00000,8367.00000,8364.00000,8366.00000,189
2010/11/29,10:38:00,8366.00000,8367.00000,8365.00000,8366.00000,115
2010/11/29,10:39:00,8367.00000,8372.00000,8366.00000,8371.00000,349
2010/11/29,10:40:00,8371.00000,8372.00000,8368.00000,8370.00000,295
2010/11/29,10:41:00,8370.00000,8370.00000,8366.00000,8368.00000,373
2010/11/29,10:42:00,8368.00000,8368.00000,8361.00000,8361.00000,543
2010/11/29,10:43:00,8363.00000,8364.00000,8360.00000,8363.00000,495
2010/11/29,10:44:00,8363.00000,8367.00000,8363.00000,8367.00000,212
2010/11/29,10:45:00,8365.00000,8367.00000,8364.00000,8366.00000,208
2010/11/29,10:46:00,8365.00000,8368.00000,8364.00000,8368.00000,286
2010/11/29,10:47:00,8367.00000,8368.00000,8366.00000,8367.00000,202
2010/11/29,10:48:00,8366.00000,8369.00000,8365.00000,8368.00000,237
2010/11/29,10:49:00,8368.00000,8372.00000,8367.00000,8370.00000,582
2010/11/29,10:50:00,8371.00000,8372.00000,8368.00000,8370.00000,487
2010/11/29,10:51:00,8370.00000,8375.00000,8368.00000,8374.00000,734
2010/11/29,10:52:00,8375.00000,8379.00000,8374.00000,8376.00000,917
2010/11/29,10:53:00,8378.00000,8383.00000,8376.00000,8383.00000,788
2010/11/29,10:54:00,8383.00000,8383.00000,8377.00000,8378.00000,754
2010/11/29,10:55:00,8377.00000,8380.00000,8377.00000,8378.00000,329
2010/11/29,10:56:00,8379.00000,8380.00000,8378.00000,8379.00000,256
2010/11/29,10:57:00,8379.00000,8380.00000,8376.00000,8377.00000,297
2010/11/29,10:58:00,8376.00000,8378.00000,8375.00000,8375.00000,194
2010/11/29,10:59:00,8376.00000,8377.00000,8375.00000,8377.00000,109
2010/11/29,11:00:00,8375.00000,8378.00000,8373.00000,8378.00000,362
2010/11/29,11:01:00,8378.00000,8380.00000,8376.00000,8379.00000,355
2010/11/29,11:02:00,8379.00000,8380.00000,8377.00000,8379.00000,137
2010/11/29,11:03:00,8379.00000,8380.00000,8378.00000,8380.00000,148
2010/11/29,11:04:00,8380.00000,8383.00000,8373.00000,8373.00000,674
2010/11/29,11:05:00,8374.00000,8378.00000,8373.00000,8376.00000,271
2010/11/29,11:06:00,8377.00000,8378.00000,8372.00000,8372.00000,320
2010/11/29,11:07:00,8373.00000,8374.00000,8368.00000,8372.00000,571
2010/11/29,11:08:00,8373.00000,8374.00000,8372.00000,8373.00000,119
2010/11/29,11:09:00,8373.00000,8374.00000,8370.00000,8371.00000,323
2010/11/29,11:10:00,8371.00000,8372.00000,8369.00000,8372.00000,189
2010/11/29,11:11:00,8373.00000,8379.00000,8372.00000,8379.00000,417
2010/11/29,11:12:00,8378.00000,8385.00000,8378.00000,8381.00000,528
2010/11/29,11:13:00,8382.00000,8382.00000,8378.00000,8378.00000,197
2010/11/29,11:14:00,8378.00000,8379.00000,8377.00000,8378.00000,81
2010/11/29,11:15:00,8378.00000,8381.00000,8377.00000,8381.00000,158
2010/11/29,11:16:00,8381.00000,8381.00000,8378.00000,8380.00000,145
2010/11/29,11:17:00,8381.00000,8384.00000,8380.00000,8381.00000,437
2010/11/29,11:18:00,8381.00000,8381.00000,8373.00000,8373.00000,316
2010/11/29,11:19:00,8374.00000,8375.00000,8373.00000,8374.00000,184
2010/11/29,11:20:00,8374.00000,8377.00000,8374.00000,8377.00000,147
2010/11/29,11:21:00,8377.00000,8378.00000,8374.00000,8374.00000,69
2010/11/29,11:22:00,8374.00000,8376.00000,8373.00000,8373.00000,134
2010/11/29,11:23:00,8373.00000,8375.00000,8373.00000,8374.00000,101
2010/11/29,11:24:00,8374.00000,8377.00000,8373.00000,8377.00000,109
2010/11/29,11:25:00,8377.00000,8380.00000,8376.00000,8379.00000,218
2010/11/29,11:26:00,8379.00000,8380.00000,8375.00000,8377.00000,150
2010/11/29,11:27:00,8377.00000,8378.00000,8376.00000,8377.00000,62
2010/11/29,11:28:00,8377.00000,8378.00000,8374.00000,8374.00000,126
2010/11/29,11:29:00,8374.00000,8375.00000,8371.00000,8371.00000,307
2010/11/29,11:30:00,8372.00000,8374.00000,8371.00000,8373.00000,113
2010/11/29,11:31:00,8374.00000,8376.00000,8373.00000,8376.00000,171
2010/11/29,11:32:00,8376.00000,8376.00000,8374.00000,8375.00000,50
2010/11/29,11:33:00,8375.00000,8375.00000,8367.00000,8367.00000,485
2010/11/29,11:34:00,8367.00000,8370.00000,8366.00000,8369.00000,361
2010/11/29,11:35:00,8370.00000,8370.00000,8367.00000,8367.00000,136
2010/11/29,11:36:00,8367.00000,8376.00000,8367.00000,8376.00000,400
2010/11/29,11:37:00,8376.00000,8381.00000,8374.00000,8379.00000,492
2010/11/29,11:38:00,8378.00000,8379.00000,8374.00000,8374.00000,229
2010/11/29,11:39:00,8373.00000,8379.00000,8373.00000,8377.00000,202
2010/11/29,11:40:00,8378.00000,8381.00000,8377.00000,8379.00000,252
2010/11/29,11:41:00,8379.00000,8379.00000,8377.00000,8379.00000,81
2010/11/29,11:42:00,8380.00000,8381.00000,8377.00000,8381.00000,268
2010/11/29,11:43:00,8381.00000,8381.00000,8378.00000,8380.00000,109
2010/11/29,11:44:00,8380.00000,8385.00000,8380.00000,8385.00000,683
2010/11/29,11:45:00,8385.00000,8387.00000,8382.00000,8384.00000,564
2010/11/29,11:46:00,8384.00000,8385.00000,8379.00000,8383.00000,318
2010/11/29,11:47:00,8383.00000,8390.00000,8382.00000,8390.00000,948
2010/11/29,11:48:00,8390.00000,8392.00000,8388.00000,8389.00000,862
2010/11/29,11:49:00,8388.00000,8389.00000,8383.00000,8386.00000,295
2010/11/29,11:50:00,8388.00000,8390.00000,8386.00000,8390.00000,243
2010/11/29,11:51:00,8390.00000,8391.00000,8388.00000,8389.00000,286
2010/11/29,11:52:00,8388.00000,8390.00000,8387.00000,8388.00000,204
2010/11/29,11:53:00,8388.00000,8388.00000,8385.00000,8386.00000,248
2010/11/29,11:54:00,8386.00000,8389.00000,8385.00000,8388.00000,126
2010/11/29,11:55:00,8388.00000,8389.00000,8385.00000,8387.00000,129
2010/11/29,11:56:00,8387.00000,8389.00000,8386.00000,8387.00000,130
2010/11/29,11:57:00,8387.00000,8387.00000,8383.00000,8383.00000,280
2010/11/29,11:58:00,8383.00000,8384.00000,8382.00000,8384.00000,156
2010/11/29,11:59:00,8383.00000,8385.00000,8383.00000,8385.00000,113
2010/11/29,12:00:00,8385.00000,8387.00000,8385.00000,8385.00000,80
2010/11/29,12:01:00,8386.00000,8389.00000,8385.00000,8389.00000,97
2010/11/29,12:02:00,8388.00000,8388.00000,8386.00000,8386.00000,95
2010/11/29,12:03:00,8386.00000,8388.00000,8386.00000,8388.00000,62
2010/11/29,12:04:00,8387.00000,8388.00000,8383.00000,8384.00000,134
2010/11/29,12:05:00,8384.00000,8385.00000,8383.00000,8384.00000,103
2010/11/29,12:06:00,8384.00000,8385.00000,8383.00000,8385.00000,91
2010/11/29,12:07:00,8384.00000,8384.00000,8379.00000,8380.00000,457
2010/11/29,12:08:00,8381.00000,8382.00000,8380.00000,8380.00000,88
2010/11/29,12:09:00,8381.00000,8382.00000,8379.00000,8380.00000,101
2010/11/29,12:10:00,8380.00000,8381.00000,8379.00000,8380.00000,107
2010/11/29,12:11:00,8380.00000,8380.00000,8377.00000,8377.00000,264
2010/11/29,12:12:00,8377.00000,8380.00000,8377.00000,8379.00000,142
2010/11/29,12:13:00,8378.00000,8379.00000,8376.00000,8377.00000,213
2010/11/29,12:14:00,8377.00000,8381.00000,8377.00000,8381.00000,161
2010/11/29,12:15:00,8381.00000,8384.00000,8380.00000,8382.00000,99
2010/11/29,12:16:00,8384.00000,8384.00000,8380.00000,8380.00000,119
2010/11/29,12:17:00,8380.00000,8381.00000,8379.00000,8379.00000,63
2010/11/29,12:18:00,8379.00000,8380.00000,8376.00000,8380.00000,148
2010/11/29,12:19:00,8381.00000,8381.00000,8377.00000,8379.00000,110
2010/11/29,12:20:00,8379.00000,8379.00000,8375.00000,8375.00000,166
2010/11/29,12:21:00,8375.00000,8375.00000,8371.00000,8374.00000,431
2010/11/29,12:22:00,8375.00000,8375.00000,8372.00000,8374.00000,195
2010/11/29,12:23:00,8374.00000,8375.00000,8372.00000,8374.00000,129
2010/11/29,12:24:00,8375.00000,8377.00000,8374.00000,8376.00000,64
2010/11/29,12:25:00,8377.00000,8377.00000,8375.00000,8377.00000,72
2010/11/29,12:26:00,8376.00000,8377.00000,8374.00000,8377.00000,59
2010/11/29,12:27:00,8377.00000,8377.00000,8374.00000,8375.00000,85
2010/11/29,12:28:00,8375.00000,8375.00000,8372.00000,8372.00000,88
2010/11/29,12:29:00,8372.00000,8374.00000,8372.00000,8373.00000,142
2010/11/29,12:30:00,8374.00000,8376.00000,8373.00000,8373.00000,166
2010/11/29,12:31:00,8373.00000,8374.00000,8372.00000,8373.00000,161
2010/11/29,12:32:00,8373.00000,8373.00000,8369.00000,8370.00000,503
2010/11/29,12:33:00,8369.00000,8371.00000,8364.00000,8369.00000,779
2010/11/29,12:34:00,8370.00000,8370.00000,8365.00000,8367.00000,266
2010/11/29,12:35:00,8368.00000,8368.00000,8364.00000,8364.00000,338
2010/11/29,12:36:00,8364.00000,8369.00000,8364.00000,8369.00000,326
2010/11/29,12:37:00,8369.00000,8371.00000,8368.00000,8369.00000,207
2010/11/29,12:38:00,8370.00000,8371.00000,8368.00000,8370.00000,195
2010/11/29,12:39:00,8369.00000,8371.00000,8369.00000,8371.00000,131
2010/11/29,12:40:00,8371.00000,8374.00000,8370.00000,8373.00000,224
2010/11/29,12:41:00,8373.00000,8374.00000,8371.00000,8372.00000,108
2010/11/29,12:42:00,8371.00000,8372.00000,8370.00000,8370.00000,108
2010/11/29,12:43:00,8370.00000,8371.00000,8369.00000,8371.00000,72
2010/11/29,12:44:00,8371.00000,8371.00000,8370.00000,8370.00000,61
2010/11/29,12:45:00,8370.00000,8371.00000,8367.00000,8367.00000,198
2010/11/29,12:46:00,8367.00000,8367.00000,8358.00000,8365.00000,1219
2010/11/29,12:47:00,8364.00000,8369.00000,8362.00000,8368.00000,292
2010/11/29,12:48:00,8366.00000,8368.00000,8364.00000,8365.00000,128
2010/11/29,12:49:00,8367.00000,8368.00000,8364.00000,8364.00000,144
2010/11/29,12:50:00,8366.00000,8367.00000,8364.00000,8366.00000,108
2010/11/29,12:51:00,8366.00000,8370.00000,8365.00000,8370.00000,234
2010/11/29,12:52:00,8370.00000,8375.00000,8369.00000,8373.00000,463
2010/11/29,12:53:00,8374.00000,8375.00000,8372.00000,8375.00000,211
2010/11/29,12:54:00,8375.00000,8375.00000,8372.00000,8372.00000,119
2010/11/29,12:55:00,8372.00000,8373.00000,8370.00000,8370.00000,159
2010/11/29,12:56:00,8370.00000,8370.00000,8366.00000,8366.00000,254
2010/11/29,12:57:00,8366.00000,8369.00000,8366.00000,8368.00000,152
2010/11/29,12:58:00,8368.00000,8370.00000,8367.00000,8369.00000,100
2010/11/29,12:59:00,8368.00000,8375.00000,8368.00000,8375.00000,380
2010/11/29,13:00:00,8374.00000,8375.00000,8372.00000,8372.00000,202
2010/11/29,13:01:00,8372.00000,8384.00000,8371.00000,8378.00000,1246
2010/11/29,13:02:00,8378.00000,8382.00000,8372.00000,8372.00000,442
2010/11/29,13:03:00,8373.00000,8374.00000,8367.00000,8367.00000,341
2010/11/29,13:04:00,8367.00000,8370.00000,8363.00000,8365.00000,570
2010/11/29,13:05:00,8364.00000,8364.00000,8360.00000,8363.00000,698
2010/11/29,13:06:00,8364.00000,8367.00000,8358.00000,8360.00000,709
2010/11/29,13:07:00,8361.00000,8364.00000,8358.00000,8359.00000,452
2010/11/29,13:08:00,8358.00000,8361.00000,8355.00000,8356.00000,707
2010/11/29,13:09:00,8357.00000,8359.00000,8355.00000,8358.00000,482
2010/11/29,13:10:00,8357.00000,8361.00000,8355.00000,8356.00000,459
2010/11/29,13:11:00,8356.00000,8362.00000,8355.00000,8360.00000,375
2010/11/29,13:12:00,8360.00000,8364.00000,8359.00000,8360.00000,407
2010/11/29,13:13:00,8360.00000,8363.00000,8359.00000,8360.00000,365
2010/11/29,13:14:00,8361.00000,8361.00000,8356.00000,8359.00000,276
2010/11/29,13:15:00,8359.00000,8361.00000,8356.00000,8359.00000,276
2010/11/29,13:16:00,8361.00000,8361.00000,8358.00000,8360.00000,117
2010/11/29,13:17:00,8360.00000,8360.00000,8353.00000,8356.00000,643
2010/11/29,13:18:00,8356.00000,8361.00000,8356.00000,8358.00000,383
2010/11/29,13:19:00,8357.00000,8361.00000,8357.00000,8361.00000,172
2010/11/29,13:20:00,8361.00000,8363.00000,8361.00000,8361.00000,331
2010/11/29,13:21:00,8361.00000,8362.00000,8360.00000,8360.00000,192
2010/11/29,13:22:00,8359.00000,8361.00000,8359.00000,8361.00000,133
2010/11/29,13:23:00,8361.00000,8362.00000,8359.00000,8362.00000,106
2010/11/29,13:24:00,8362.00000,8362.00000,8357.00000,8360.00000,337
2010/11/29,13:25:00,8360.00000,8364.00000,8358.00000,8362.00000,335
2010/11/29,13:26:00,8362.00000,8365.00000,8362.00000,8364.00000,333
2010/11/29,13:27:00,8364.00000,8365.00000,8363.00000,8363.00000,222
2010/11/29,13:28:00,8364.00000,8365.00000,8363.00000,8363.00000,197
2010/11/29,13:29:00,8363.00000,8363.00000,8361.00000,8361.00000,255
2010/11/29,13:30:00,8361.00000,8363.00000,8358.00000,8360.00000,441
2010/11/29,13:31:00,8361.00000,8368.00000,8358.00000,8362.00000,1153
2010/11/29,13:32:00,8362.00000,8367.00000,8362.00000,8366.00000,263
2010/11/29,13:33:00,8367.00000,8373.00000,8366.00000,8372.00000,853
2010/11/29,13:34:00,8370.00000,8374.00000,8370.00000,8371.00000,456
2010/11/29,13:35:00,8372.00000,8373.00000,8370.00000,8370.00000,158
2010/11/29,13:36:00,8370.00000,8372.00000,8368.00000,8372.00000,357
2010/11/29,13:37:00,8371.00000,8372.00000,8370.00000,8371.00000,132
2010/11/29,13:38:00,8371.00000,8373.00000,8369.00000,8373.00000,283
2010/11/29,13:39:00,8372.00000,8377.00000,8372.00000,8375.00000,614
2010/11/29,13:40:00,8377.00000,8380.00000,8375.00000,8378.00000,549
2010/11/29,13:41:00,8378.00000,8379.00000,8374.00000,8375.00000,475
2010/11/29,13:42:00,8375.00000,8378.00000,8375.00000,8378.00000,239
2010/11/29,13:43:00,8377.00000,8380.00000,8377.00000,8379.00000,437
2010/11/29,13:44:00,8379.00000,8380.00000,8378.00000,8380.00000,444
2010/11/29,13:45:00,8380.00000,8382.00000,8378.00000,8382.00000,1417
2010/11/30,08:46:00,8400.00000,8401.00000,8389.00000,8393.00000,1816
2010/11/30,08:47:00,8393.00000,8397.00000,8391.00000,8395.00000,578
2010/11/30,08:48:00,8395.00000,8396.00000,8386.00000,8389.00000,558
2010/11/30,08:49:00,8390.00000,8393.00000,8390.00000,8390.00000,289
2010/11/30,08:50:00,8390.00000,8393.00000,8390.00000,8392.00000,139
2010/11/30,08:51:00,8393.00000,8393.00000,8390.00000,8392.00000,238
2010/11/30,08:52:00,8392.00000,8394.00000,8391.00000,8394.00000,172
2010/11/30,08:53:00,8394.00000,8397.00000,8393.00000,8395.00000,286
2010/11/30,08:54:00,8396.00000,8397.00000,8393.00000,8395.00000,295
2010/11/30,08:55:00,8395.00000,8395.00000,8393.00000,8395.00000,153
2010/11/30,08:56:00,8395.00000,8396.00000,8393.00000,8395.00000,235
2010/11/30,08:57:00,8396.00000,8399.00000,8395.00000,8398.00000,381
2010/11/30,08:58:00,8399.00000,8405.00000,8398.00000,8405.00000,806
2010/11/30,08:59:00,8405.00000,8408.00000,8401.00000,8408.00000,629
2010/11/30,09:00:00,8408.00000,8408.00000,8402.00000,8402.00000,611
2010/11/30,09:01:00,8403.00000,8404.00000,8390.00000,8395.00000,1077
2010/11/30,09:02:00,8394.00000,8396.00000,8388.00000,8391.00000,621
2010/11/30,09:03:00,8390.00000,8391.00000,8373.00000,8381.00000,1405
2010/11/30,09:04:00,8382.00000,8382.00000,8373.00000,8376.00000,853
2010/11/30,09:05:00,8378.00000,8382.00000,8376.00000,8381.00000,440
2010/11/30,09:06:00,8381.00000,8385.00000,8380.00000,8380.00000,547
2010/11/30,09:07:00,8380.00000,8382.00000,8377.00000,8381.00000,513
2010/11/30,09:08:00,8380.00000,8385.00000,8380.00000,8382.00000,326
2010/11/30,09:09:00,8382.00000,8385.00000,8382.00000,8383.00000,248
2010/11/30,09:10:00,8383.00000,8391.00000,8383.00000,8388.00000,586
2010/11/30,09:11:00,8388.00000,8391.00000,8388.00000,8390.00000,248
2010/11/30,09:12:00,8390.00000,8390.00000,8384.00000,8388.00000,275
2010/11/30,09:13:00,8387.00000,8388.00000,8385.00000,8387.00000,132
2010/11/30,09:14:00,8386.00000,8387.00000,8383.00000,8384.00000,251
2010/11/30,09:15:00,8384.00000,8388.00000,8384.00000,8387.00000,201
2010/11/30,09:16:00,8388.00000,8388.00000,8381.00000,8383.00000,411
2010/11/30,09:17:00,8384.00000,8387.00000,8382.00000,8383.00000,191
2010/11/30,09:18:00,8383.00000,8386.00000,8382.00000,8384.00000,165
2010/11/30,09:19:00,8385.00000,8386.00000,8382.00000,8386.00000,165
2010/11/30,09:20:00,8385.00000,8390.00000,8385.00000,8388.00000,272
2010/11/30,09:21:00,8388.00000,8393.00000,8388.00000,8390.00000,370
2010/11/30,09:22:00,8390.00000,8392.00000,8389.00000,8391.00000,184
2010/11/30,09:23:00,8391.00000,8396.00000,8390.00000,8396.00000,407
2010/11/30,09:24:00,8396.00000,8402.00000,8394.00000,8399.00000,945
2010/11/30,09:25:00,8397.00000,8398.00000,8395.00000,8396.00000,242
2010/11/30,09:26:00,8397.00000,8399.00000,8396.00000,8398.00000,262
2010/11/30,09:27:00,8399.00000,8405.00000,8398.00000,8400.00000,791
2010/11/30,09:28:00,8398.00000,8400.00000,8396.00000,8400.00000,361
2010/11/30,09:29:00,8400.00000,8401.00000,8396.00000,8396.00000,222
2010/11/30,09:30:00,8396.00000,8397.00000,8393.00000,8397.00000,385
2010/11/30,09:31:00,8396.00000,8397.00000,8394.00000,8394.00000,234
2010/11/30,09:32:00,8394.00000,8395.00000,8393.00000,8394.00000,237
2010/11/30,09:33:00,8394.00000,8397.00000,8393.00000,8395.00000,224
2010/11/30,09:34:00,8395.00000,8396.00000,8394.00000,8395.00000,94
2010/11/30,09:35:00,8395.00000,8396.00000,8394.00000,8394.00000,75
2010/11/30,09:36:00,8394.00000,8395.00000,8388.00000,8391.00000,672
2010/11/30,09:37:00,8391.00000,8392.00000,8388.00000,8391.00000,225
2010/11/30,09:38:00,8391.00000,8394.00000,8391.00000,8394.00000,160
2010/11/30,09:39:00,8393.00000,8393.00000,8390.00000,8391.00000,143
2010/11/30,09:40:00,8391.00000,8395.00000,8390.00000,8393.00000,181
2010/11/30,09:41:00,8393.00000,8394.00000,8391.00000,8391.00000,100
2010/11/30,09:42:00,8392.00000,8399.00000,8391.00000,8398.00000,339
2010/11/30,09:43:00,8399.00000,8399.00000,8394.00000,8399.00000,250
2010/11/30,09:44:00,8399.00000,8402.00000,8396.00000,8396.00000,413
2010/11/30,09:45:00,8397.00000,8402.00000,8396.00000,8402.00000,271
2010/11/30,09:46:00,8402.00000,8412.00000,8401.00000,8406.00000,1796
2010/11/30,09:47:00,8405.00000,8407.00000,8397.00000,8400.00000,520
2010/11/30,09:48:00,8400.00000,8401.00000,8397.00000,8400.00000,220
2010/11/30,09:49:00,8399.00000,8404.00000,8399.00000,8404.00000,185
2010/11/30,09:50:00,8404.00000,8405.00000,8401.00000,8402.00000,249
2010/11/30,09:51:00,8401.00000,8409.00000,8401.00000,8405.00000,498
2010/11/30,09:52:00,8406.00000,8409.00000,8404.00000,8409.00000,258
2010/11/30,09:53:00,8409.00000,8410.00000,8406.00000,8409.00000,363
2010/11/30,09:54:00,8409.00000,8414.00000,8406.00000,8406.00000,808
2010/11/30,09:55:00,8407.00000,8411.00000,8405.00000,8406.00000,433
2010/11/30,09:56:00,8405.00000,8408.00000,8403.00000,8408.00000,354
2010/11/30,09:57:00,8407.00000,8407.00000,8405.00000,8407.00000,157
2010/11/30,09:58:00,8407.00000,8412.00000,8406.00000,8410.00000,254
2010/11/30,09:59:00,8410.00000,8412.00000,8408.00000,8411.00000,297
2010/11/30,10:00:00,8411.00000,8414.00000,8409.00000,8414.00000,381
2010/11/30,10:01:00,8414.00000,8419.00000,8413.00000,8418.00000,1386
2010/11/30,10:02:00,8417.00000,8420.00000,8416.00000,8418.00000,598
2010/11/30,10:03:00,8418.00000,8422.00000,8418.00000,8421.00000,807
2010/11/30,10:04:00,8421.00000,8430.00000,8421.00000,8424.00000,1650
2010/11/30,10:05:00,8424.00000,8426.00000,8422.00000,8425.00000,449
2010/11/30,10:06:00,8425.00000,8426.00000,8421.00000,8423.00000,564
2010/11/30,10:07:00,8422.00000,8425.00000,8422.00000,8424.00000,280
2010/11/30,10:08:00,8424.00000,8430.00000,8423.00000,8428.00000,790
2010/11/30,10:09:00,8429.00000,8429.00000,8424.00000,8428.00000,352
2010/11/30,10:10:00,8429.00000,8440.00000,8428.00000,8437.00000,2094
2010/11/30,10:11:00,8436.00000,8438.00000,8433.00000,8438.00000,719
2010/11/30,10:12:00,8438.00000,8444.00000,8436.00000,8436.00000,951
2010/11/30,10:13:00,8437.00000,8438.00000,8433.00000,8433.00000,461
2010/11/30,10:14:00,8433.00000,8436.00000,8432.00000,8434.00000,330
2010/11/30,10:15:00,8435.00000,8436.00000,8433.00000,8434.00000,315
2010/11/30,10:16:00,8436.00000,8436.00000,8431.00000,8431.00000,450
2010/11/30,10:17:00,8431.00000,8432.00000,8429.00000,8430.00000,450
2010/11/30,10:18:00,8429.00000,8432.00000,8429.00000,8431.00000,232
2010/11/30,10:19:00,8431.00000,8435.00000,8431.00000,8433.00000,231
2010/11/30,10:20:00,8434.00000,8434.00000,8431.00000,8434.00000,234
2010/11/30,10:21:00,8434.00000,8435.00000,8431.00000,8432.00000,181
2010/11/30,10:22:00,8433.00000,8434.00000,8432.00000,8433.00000,179
2010/11/30,10:23:00,8433.00000,8436.00000,8432.00000,8433.00000,344
2010/11/30,10:24:00,8432.00000,8433.00000,8431.00000,8432.00000,288
2010/11/30,10:25:00,8433.00000,8433.00000,8430.00000,8431.00000,279
2010/11/30,10:26:00,8431.00000,8432.00000,8430.00000,8431.00000,278
2010/11/30,10:27:00,8430.00000,8434.00000,8430.00000,8433.00000,161
2010/11/30,10:28:00,8433.00000,8438.00000,8433.00000,8435.00000,475
2010/11/30,10:29:00,8435.00000,8435.00000,8432.00000,8433.00000,162
2010/11/30,10:30:00,8432.00000,8435.00000,8431.00000,8435.00000,201
2010/11/30,10:31:00,8434.00000,8439.00000,8433.00000,8436.00000,459
2010/11/30,10:32:00,8436.00000,8438.00000,8436.00000,8438.00000,211
2010/11/30,10:33:00,8437.00000,8438.00000,8435.00000,8435.00000,203
2010/11/30,10:34:00,8436.00000,8440.00000,8436.00000,8440.00000,266
2010/11/30,10:35:00,8440.00000,8447.00000,8439.00000,8444.00000,1172
2010/11/30,10:36:00,8445.00000,8450.00000,8444.00000,8448.00000,1125
2010/11/30,10:37:00,8449.00000,8449.00000,8442.00000,8442.00000,434
2010/11/30,10:38:00,8443.00000,8444.00000,8440.00000,8441.00000,345
2010/11/30,10:39:00,8440.00000,8442.00000,8439.00000,8442.00000,251
2010/11/30,10:40:00,8441.00000,8442.00000,8439.00000,8440.00000,231
2010/11/30,10:41:00,8440.00000,8441.00000,8436.00000,8437.00000,316
2010/11/30,10:42:00,8437.00000,8438.00000,8436.00000,8437.00000,185
2010/11/30,10:43:00,8437.00000,8438.00000,8433.00000,8434.00000,400
2010/11/30,10:44:00,8434.00000,8438.00000,8434.00000,8437.00000,245
2010/11/30,10:45:00,8437.00000,8440.00000,8436.00000,8440.00000,264
2010/11/30,10:46:00,8439.00000,8440.00000,8433.00000,8434.00000,377
2010/11/30,10:47:00,8433.00000,8435.00000,8433.00000,8434.00000,294
2010/11/30,10:48:00,8433.00000,8434.00000,8426.00000,8427.00000,907
2010/11/30,10:49:00,8426.00000,8432.00000,8426.00000,8432.00000,341
2010/11/30,10:50:00,8432.00000,8432.00000,8427.00000,8428.00000,409
2010/11/30,10:51:00,8428.00000,8429.00000,8426.00000,8427.00000,358
2010/11/30,10:52:00,8427.00000,8428.00000,8425.00000,8425.00000,572
2010/11/30,10:53:00,8427.00000,8429.00000,8424.00000,8427.00000,439
2010/11/30,10:54:00,8428.00000,8429.00000,8426.00000,8426.00000,202
2010/11/30,10:55:00,8427.00000,8432.00000,8426.00000,8429.00000,335
2010/11/30,10:56:00,8429.00000,8430.00000,8427.00000,8427.00000,243
2010/11/30,10:57:00,8427.00000,8429.00000,8427.00000,8427.00000,182
2010/11/30,10:58:00,8427.00000,8428.00000,8424.00000,8425.00000,307
2010/11/30,10:59:00,8424.00000,8427.00000,8422.00000,8425.00000,433
2010/11/30,11:00:00,8425.00000,8425.00000,8422.00000,8422.00000,367
2010/11/30,11:01:00,8422.00000,8424.00000,8418.00000,8422.00000,901
2010/11/30,11:02:00,8422.00000,8424.00000,8421.00000,8421.00000,310
2010/11/30,11:03:00,8423.00000,8423.00000,8420.00000,8420.00000,428
2010/11/30,11:04:00,8420.00000,8421.00000,8412.00000,8416.00000,1260
2010/11/30,11:05:00,8416.00000,8419.00000,8415.00000,8416.00000,447
2010/11/30,11:06:00,8416.00000,8420.00000,8413.00000,8420.00000,490
2010/11/30,11:07:00,8419.00000,8422.00000,8419.00000,8422.00000,412
2010/11/30,11:08:00,8422.00000,8423.00000,8421.00000,8423.00000,289
2010/11/30,11:09:00,8423.00000,8424.00000,8421.00000,8423.00000,250
2010/11/30,11:10:00,8423.00000,8424.00000,8421.00000,8423.00000,220
2010/11/30,11:11:00,8422.00000,8424.00000,8420.00000,8424.00000,323
2010/11/30,11:12:00,8424.00000,8425.00000,8422.00000,8423.00000,145
2010/11/30,11:13:00,8424.00000,8424.00000,8421.00000,8421.00000,138
2010/11/30,11:14:00,8421.00000,8424.00000,8419.00000,8422.00000,288
2010/11/30,11:15:00,8422.00000,8425.00000,8421.00000,8424.00000,183
2010/11/30,11:16:00,8423.00000,8427.00000,8423.00000,8426.00000,341
2010/11/30,11:17:00,8426.00000,8429.00000,8425.00000,8429.00000,296
2010/11/30,11:18:00,8429.00000,8429.00000,8426.00000,8427.00000,219
2010/11/30,11:19:00,8426.00000,8428.00000,8426.00000,8426.00000,125
2010/11/30,11:20:00,8426.00000,8427.00000,8425.00000,8425.00000,98
2010/11/30,11:21:00,8425.00000,8428.00000,8425.00000,8427.00000,150
2010/11/30,11:22:00,8428.00000,8429.00000,8426.00000,8427.00000,257
2010/11/30,11:23:00,8427.00000,8428.00000,8427.00000,8428.00000,114
2010/11/30,11:24:00,8428.00000,8428.00000,8425.00000,8425.00000,241
2010/11/30,11:25:00,8425.00000,8426.00000,8423.00000,8423.00000,164
2010/11/30,11:26:00,8423.00000,8424.00000,8422.00000,8423.00000,129
2010/11/30,11:27:00,8423.00000,8425.00000,8423.00000,8424.00000,76
2010/11/30,11:28:00,8424.00000,8425.00000,8420.00000,8420.00000,269
2010/11/30,11:29:00,8420.00000,8421.00000,8413.00000,8414.00000,591
2010/11/30,11:30:00,8413.00000,8418.00000,8408.00000,8408.00000,1257
2010/11/30,11:31:00,8408.00000,8416.00000,8405.00000,8415.00000,1111
2010/11/30,11:32:00,8415.00000,8416.00000,8409.00000,8410.00000,361
2010/11/30,11:33:00,8411.00000,8413.00000,8409.00000,8409.00000,306
2010/11/30,11:34:00,8409.00000,8411.00000,8407.00000,8407.00000,408
2010/11/30,11:35:00,8407.00000,8412.00000,8406.00000,8409.00000,503
2010/11/30,11:36:00,8408.00000,8410.00000,8405.00000,8408.00000,469
2010/11/30,11:37:00,8408.00000,8412.00000,8407.00000,8410.00000,319
2010/11/30,11:38:00,8410.00000,8412.00000,8409.00000,8409.00000,301
2010/11/30,11:39:00,8410.00000,8410.00000,8402.00000,8403.00000,888
2010/11/30,11:40:00,8404.00000,8407.00000,8402.00000,8403.00000,509
2010/11/30,11:41:00,8403.00000,8407.00000,8403.00000,8406.00000,288
2010/11/30,11:42:00,8405.00000,8406.00000,8403.00000,8404.00000,272
2010/11/30,11:43:00,8404.00000,8409.00000,8403.00000,8408.00000,373
2010/11/30,11:44:00,8408.00000,8412.00000,8407.00000,8410.00000,413
2010/11/30,11:45:00,8410.00000,8410.00000,8408.00000,8408.00000,176
2010/11/30,11:46:00,8408.00000,8408.00000,8403.00000,8404.00000,341
2010/11/30,11:47:00,8404.00000,8404.00000,8396.00000,8401.00000,1630
2010/11/30,11:48:00,8401.00000,8404.00000,8400.00000,8402.00000,231
2010/11/30,11:49:00,8403.00000,8407.00000,8403.00000,8405.00000,222
2010/11/30,11:50:00,8404.00000,8407.00000,8404.00000,8407.00000,154
2010/11/30,11:51:00,8406.00000,8407.00000,8404.00000,8405.00000,171
2010/11/30,11:52:00,8404.00000,8406.00000,8404.00000,8405.00000,149
2010/11/30,11:53:00,8404.00000,8405.00000,8403.00000,8404.00000,157
2010/11/30,11:54:00,8405.00000,8409.00000,8404.00000,8408.00000,354
2010/11/30,11:55:00,8409.00000,8411.00000,8408.00000,8410.00000,321
2010/11/30,11:56:00,8411.00000,8412.00000,8408.00000,8409.00000,287
2010/11/30,11:57:00,8409.00000,8409.00000,8406.00000,8406.00000,125
2010/11/30,11:58:00,8407.00000,8408.00000,8403.00000,8404.00000,293
2010/11/30,11:59:00,8403.00000,8404.00000,8398.00000,8398.00000,416
2010/11/30,12:00:00,8398.00000,8402.00000,8397.00000,8399.00000,426
2010/11/30,12:01:00,8398.00000,8400.00000,8391.00000,8394.00000,1316
2010/11/30,12:02:00,8394.00000,8395.00000,8392.00000,8392.00000,372
2010/11/30,12:03:00,8392.00000,8394.00000,8391.00000,8392.00000,414
2010/11/30,12:04:00,8392.00000,8393.00000,8388.00000,8392.00000,931
2010/11/30,12:05:00,8392.00000,8395.00000,8390.00000,8393.00000,297
2010/11/30,12:06:00,8394.00000,8395.00000,8392.00000,8392.00000,297
2010/11/30,12:07:00,8392.00000,8394.00000,8389.00000,8391.00000,356
2010/11/30,12:08:00,8391.00000,8395.00000,8391.00000,8394.00000,247
2010/11/30,12:09:00,8393.00000,8394.00000,8391.00000,8392.00000,194
2010/11/30,12:10:00,8392.00000,8393.00000,8382.00000,8384.00000,1003
2010/11/30,12:11:00,8383.00000,8389.00000,8378.00000,8386.00000,1175
2010/11/30,12:12:00,8387.00000,8398.00000,8385.00000,8394.00000,702
2010/11/30,12:13:00,8394.00000,8395.00000,8389.00000,8389.00000,286
2010/11/30,12:14:00,8392.00000,8392.00000,8387.00000,8387.00000,176
2010/11/30,12:15:00,8387.00000,8391.00000,8386.00000,8389.00000,230
2010/11/30,12:16:00,8389.00000,8391.00000,8386.00000,8389.00000,237
2010/11/30,12:17:00,8389.00000,8395.00000,8389.00000,8394.00000,405
2010/11/30,12:18:00,8395.00000,8397.00000,8393.00000,8393.00000,412
2010/11/30,12:19:00,8392.00000,8397.00000,8392.00000,8396.00000,227
2010/11/30,12:20:00,8396.00000,8403.00000,8395.00000,8403.00000,816
2010/11/30,12:21:00,8403.00000,8407.00000,8401.00000,8402.00000,775
2010/11/30,12:22:00,8402.00000,8403.00000,8401.00000,8402.00000,83
2010/11/30,12:23:00,8402.00000,8402.00000,8400.00000,8401.00000,108
2010/11/30,12:24:00,8400.00000,8403.00000,8400.00000,8401.00000,179
2010/11/30,12:25:00,8401.00000,8401.00000,8399.00000,8399.00000,140
2010/11/30,12:26:00,8399.00000,8399.00000,8393.00000,8394.00000,277
2010/11/30,12:27:00,8394.00000,8396.00000,8394.00000,8395.00000,150
2010/11/30,12:28:00,8395.00000,8396.00000,8392.00000,8394.00000,167
2010/11/30,12:29:00,8393.00000,8395.00000,8392.00000,8395.00000,135
2010/11/30,12:30:00,8395.00000,8397.00000,8394.00000,8395.00000,106
2010/11/30,12:31:00,8397.00000,8401.00000,8396.00000,8399.00000,282
2010/11/30,12:32:00,8400.00000,8400.00000,8397.00000,8397.00000,130
2010/11/30,12:33:00,8399.00000,8400.00000,8397.00000,8398.00000,58
2010/11/30,12:34:00,8398.00000,8401.00000,8398.00000,8399.00000,74
2010/11/30,12:35:00,8400.00000,8401.00000,8398.00000,8400.00000,80
2010/11/30,12:36:00,8399.00000,8402.00000,8399.00000,8402.00000,159
2010/11/30,12:37:00,8402.00000,8405.00000,8402.00000,8404.00000,223
2010/11/30,12:38:00,8403.00000,8404.00000,8401.00000,8402.00000,159
2010/11/30,12:39:00,8402.00000,8402.00000,8397.00000,8397.00000,210
2010/11/30,12:40:00,8397.00000,8399.00000,8397.00000,8398.00000,95
2010/11/30,12:41:00,8398.00000,8399.00000,8397.00000,8398.00000,83
2010/11/30,12:42:00,8398.00000,8399.00000,8394.00000,8399.00000,247
2010/11/30,12:43:00,8399.00000,8400.00000,8398.00000,8398.00000,82
2010/11/30,12:44:00,8398.00000,8399.00000,8395.00000,8396.00000,87
2010/11/30,12:45:00,8396.00000,8397.00000,8394.00000,8396.00000,131
2010/11/30,12:46:00,8396.00000,8405.00000,8395.00000,8405.00000,348
2010/11/30,12:47:00,8405.00000,8406.00000,8402.00000,8405.00000,370
2010/11/30,12:48:00,8404.00000,8405.00000,8400.00000,8403.00000,140
2010/11/30,12:49:00,8402.00000,8404.00000,8401.00000,8403.00000,83
2010/11/30,12:50:00,8403.00000,8403.00000,8400.00000,8401.00000,99
2010/11/30,12:51:00,8402.00000,8402.00000,8400.00000,8401.00000,40
2010/11/30,12:52:00,8401.00000,8402.00000,8398.00000,8398.00000,104
2010/11/30,12:53:00,8398.00000,8399.00000,8397.00000,8397.00000,60
2010/11/30,12:54:00,8398.00000,8400.00000,8397.00000,8399.00000,85
2010/11/30,12:55:00,8400.00000,8403.00000,8399.00000,8402.00000,133
2010/11/30,12:56:00,8403.00000,8405.00000,8402.00000,8404.00000,231
2010/11/30,12:57:00,8405.00000,8408.00000,8405.00000,8405.00000,467
2010/11/30,12:58:00,8406.00000,8406.00000,8402.00000,8402.00000,152
2010/11/30,12:59:00,8402.00000,8404.00000,8401.00000,8403.00000,119
2010/11/30,13:00:00,8403.00000,8406.00000,8402.00000,8406.00000,161
2010/11/30,13:01:00,8406.00000,8406.00000,8401.00000,8402.00000,221
2010/11/30,13:02:00,8402.00000,8404.00000,8401.00000,8403.00000,76
2010/11/30,13:03:00,8402.00000,8403.00000,8401.00000,8401.00000,86
2010/11/30,13:04:00,8401.00000,8402.00000,8397.00000,8398.00000,588
2010/11/30,13:05:00,8399.00000,8400.00000,8397.00000,8398.00000,151
2010/11/30,13:06:00,8396.00000,8397.00000,8392.00000,8393.00000,762
2010/11/30,13:07:00,8393.00000,8396.00000,8393.00000,8395.00000,296
2010/11/30,13:08:00,8394.00000,8395.00000,8391.00000,8392.00000,284
2010/11/30,13:09:00,8392.00000,8395.00000,8391.00000,8393.00000,227
2010/11/30,13:10:00,8393.00000,8395.00000,8392.00000,8394.00000,152
2010/11/30,13:11:00,8394.00000,8394.00000,8388.00000,8390.00000,614
2010/11/30,13:12:00,8390.00000,8393.00000,8385.00000,8385.00000,403
2010/11/30,13:13:00,8385.00000,8389.00000,8384.00000,8388.00000,396
2010/11/30,13:14:00,8387.00000,8390.00000,8386.00000,8386.00000,312
2010/11/30,13:15:00,8387.00000,8390.00000,8385.00000,8389.00000,445
2010/11/30,13:16:00,8387.00000,8393.00000,8387.00000,8391.00000,466
2010/11/30,13:17:00,8391.00000,8392.00000,8388.00000,8389.00000,252
2010/11/30,13:18:00,8390.00000,8392.00000,8388.00000,8392.00000,160
2010/11/30,13:19:00,8391.00000,8394.00000,8391.00000,8393.00000,301
2010/11/30,13:20:00,8393.00000,8395.00000,8391.00000,8395.00000,221
2010/11/30,13:21:00,8395.00000,8397.00000,8393.00000,8396.00000,393
2010/11/30,13:22:00,8395.00000,8398.00000,8395.00000,8397.00000,264
2010/11/30,13:23:00,8396.00000,8398.00000,8396.00000,8398.00000,160
2010/11/30,13:24:00,8398.00000,8400.00000,8396.00000,8400.00000,312
2010/11/30,13:25:00,8400.00000,8400.00000,8399.00000,8400.00000,146
2010/11/30,13:26:00,8400.00000,8400.00000,8398.00000,8399.00000,141
2010/11/30,13:27:00,8399.00000,8401.00000,8398.00000,8400.00000,170
2010/11/30,13:28:00,8400.00000,8402.00000,8400.00000,8402.00000,203
2010/11/30,13:29:00,8402.00000,8405.00000,8401.00000,8405.00000,327
2010/11/30,13:30:00,8405.00000,8411.00000,8404.00000,8411.00000,1137
2010/11/30,13:31:00,8411.00000,8412.00000,8385.00000,8391.00000,2571
2010/11/30,13:32:00,8390.00000,8398.00000,8386.00000,8396.00000,764
2010/11/30,13:33:00,8396.00000,8396.00000,8387.00000,8387.00000,693
2010/11/30,13:34:00,8388.00000,8388.00000,8381.00000,8383.00000,1013
2010/11/30,13:35:00,8383.00000,8383.00000,8371.00000,8375.00000,1746
2010/11/30,13:36:00,8378.00000,8386.00000,8374.00000,8385.00000,881
2010/11/30,13:37:00,8385.00000,8388.00000,8383.00000,8384.00000,525
2010/11/30,13:38:00,8384.00000,8385.00000,8383.00000,8385.00000,182
2010/11/30,13:39:00,8384.00000,8389.00000,8384.00000,8389.00000,408
2010/11/30,13:40:00,8389.00000,8389.00000,8384.00000,8384.00000,361
2010/11/30,13:41:00,8385.00000,8385.00000,8383.00000,8383.00000,271
2010/11/30,13:42:00,8385.00000,8388.00000,8383.00000,8387.00000,401
2010/11/30,13:43:00,8388.00000,8392.00000,8386.00000,8392.00000,490
2010/11/30,13:44:00,8392.00000,8399.00000,8391.00000,8399.00000,670
2010/11/30,13:45:00,8398.00000,8407.00000,8397.00000,8401.00000,1292
2010/12/1,08:46:00,8423.00000,8427.00000,8411.00000,8414.00000,1167
2010/12/1,08:47:00,8414.00000,8419.00000,8413.00000,8419.00000,469
2010/12/1,08:48:00,8419.00000,8423.00000,8418.00000,8423.00000,493
2010/12/1,08:49:00,8422.00000,8433.00000,8422.00000,8430.00000,1070
2010/12/1,08:50:00,8429.00000,8434.00000,8427.00000,8430.00000,837
2010/12/1,08:51:00,8429.00000,8430.00000,8426.00000,8428.00000,276
2010/12/1,08:52:00,8428.00000,8431.00000,8426.00000,8431.00000,463
2010/12/1,08:53:00,8430.00000,8434.00000,8429.00000,8430.00000,492
2010/12/1,08:54:00,8431.00000,8431.00000,8427.00000,8427.00000,216
2010/12/1,08:55:00,8428.00000,8428.00000,8427.00000,8428.00000,100
2010/12/1,08:56:00,8427.00000,8429.00000,8427.00000,8428.00000,186
2010/12/1,08:57:00,8428.00000,8431.00000,8428.00000,8431.00000,259
2010/12/1,08:58:00,8430.00000,8431.00000,8427.00000,8428.00000,207
2010/12/1,08:59:00,8428.00000,8429.00000,8427.00000,8429.00000,202
2010/12/1,09:00:00,8429.00000,8430.00000,8428.00000,8430.00000,167
2010/12/1,09:01:00,8428.00000,8432.00000,8423.00000,8428.00000,787
2010/12/1,09:02:00,8427.00000,8437.00000,8427.00000,8435.00000,964
2010/12/1,09:03:00,8435.00000,8438.00000,8431.00000,8432.00000,703
2010/12/1,09:04:00,8432.00000,8435.00000,8431.00000,8435.00000,330
2010/12/1,09:05:00,8434.00000,8438.00000,8433.00000,8436.00000,432
2010/12/1,09:06:00,8436.00000,8437.00000,8433.00000,8434.00000,393
2010/12/1,09:07:00,8433.00000,8434.00000,8429.00000,8431.00000,493
2010/12/1,09:08:00,8431.00000,8431.00000,8427.00000,8428.00000,363
2010/12/1,09:09:00,8428.00000,8433.00000,8427.00000,8433.00000,369
2010/12/1,09:10:00,8432.00000,8434.00000,8431.00000,8433.00000,198
2010/12/1,09:11:00,8432.00000,8440.00000,8432.00000,8438.00000,924
2010/12/1,09:12:00,8437.00000,8447.00000,8437.00000,8444.00000,1409
2010/12/1,09:13:00,8445.00000,8456.00000,8445.00000,8456.00000,2134
2010/12/1,09:14:00,8455.00000,8462.00000,8455.00000,8458.00000,1338
2010/12/1,09:15:00,8457.00000,8466.00000,8456.00000,8466.00000,1268
2010/12/1,09:16:00,8465.00000,8472.00000,8465.00000,8470.00000,2134
2010/12/1,09:17:00,8471.00000,8472.00000,8462.00000,8462.00000,1023
2010/12/1,09:18:00,8462.00000,8465.00000,8461.00000,8463.00000,540
2010/12/1,09:19:00,8464.00000,8466.00000,8463.00000,8463.00000,528
2010/12/1,09:20:00,8464.00000,8464.00000,8458.00000,8459.00000,692
2010/12/1,09:21:00,8461.00000,8461.00000,8458.00000,8461.00000,563
2010/12/1,09:22:00,8460.00000,8463.00000,8458.00000,8459.00000,373
2010/12/1,09:23:00,8458.00000,8462.00000,8457.00000,8462.00000,561
2010/12/1,09:24:00,8462.00000,8465.00000,8460.00000,8465.00000,470
2010/12/1,09:25:00,8465.00000,8470.00000,8462.00000,8470.00000,714
2010/12/1,09:26:00,8470.00000,8475.00000,8465.00000,8467.00000,1406
2010/12/1,09:27:00,8468.00000,8473.00000,8467.00000,8469.00000,680
2010/12/1,09:28:00,8470.00000,8471.00000,8467.00000,8471.00000,310
2010/12/1,09:29:00,8471.00000,8474.00000,8468.00000,8470.00000,650
2010/12/1,09:30:00,8470.00000,8472.00000,8466.00000,8469.00000,549
2010/12/1,09:31:00,8469.00000,8470.00000,8464.00000,8465.00000,525
2010/12/1,09:32:00,8466.00000,8467.00000,8464.00000,8465.00000,344
2010/12/1,09:33:00,8465.00000,8467.00000,8462.00000,8466.00000,518
2010/12/1,09:34:00,8466.00000,8468.00000,8464.00000,8467.00000,230
2010/12/1,09:35:00,8466.00000,8467.00000,8463.00000,8464.00000,229
2010/12/1,09:36:00,8464.00000,8466.00000,8461.00000,8461.00000,377
2010/12/1,09:37:00,8461.00000,8464.00000,8460.00000,8462.00000,291
2010/12/1,09:38:00,8462.00000,8463.00000,8459.00000,8461.00000,346
2010/12/1,09:39:00,8461.00000,8464.00000,8461.00000,8461.00000,271
2010/12/1,09:40:00,8462.00000,8465.00000,8460.00000,8465.00000,281
2010/12/1,09:41:00,8464.00000,8467.00000,8463.00000,8466.00000,405
2010/12/1,09:42:00,8466.00000,8470.00000,8464.00000,8469.00000,473
2010/12/1,09:43:00,8470.00000,8472.00000,8468.00000,8469.00000,510
2010/12/1,09:44:00,8469.00000,8470.00000,8466.00000,8469.00000,252
2010/12/1,09:45:00,8469.00000,8472.00000,8467.00000,8470.00000,394
2010/12/1,09:46:00,8470.00000,8474.00000,8468.00000,8471.00000,669
2010/12/1,09:47:00,8472.00000,8473.00000,8469.00000,8470.00000,379
2010/12/1,09:48:00,8469.00000,8471.00000,8468.00000,8471.00000,232
2010/12/1,09:49:00,8470.00000,8480.00000,8469.00000,8478.00000,1435
2010/12/1,09:50:00,8478.00000,8478.00000,8469.00000,8471.00000,769
2010/12/1,09:51:00,8471.00000,8472.00000,8466.00000,8467.00000,499
2010/12/1,09:52:00,8467.00000,8471.00000,8467.00000,8469.00000,266
2010/12/1,09:53:00,8470.00000,8471.00000,8469.00000,8470.00000,153
2010/12/1,09:54:00,8469.00000,8470.00000,8467.00000,8467.00000,201
2010/12/1,09:55:00,8467.00000,8470.00000,8467.00000,8469.00000,139
2010/12/1,09:56:00,8469.00000,8472.00000,8468.00000,8469.00000,295
2010/12/1,09:57:00,8469.00000,8472.00000,8469.00000,8472.00000,232
2010/12/1,09:58:00,8471.00000,8472.00000,8469.00000,8470.00000,141
2010/12/1,09:59:00,8470.00000,8470.00000,8468.00000,8468.00000,155
2010/12/1,10:00:00,8468.00000,8469.00000,8465.00000,8467.00000,444
2010/12/1,10:01:00,8467.00000,8467.00000,8463.00000,8466.00000,460
2010/12/1,10:02:00,8467.00000,8467.00000,8463.00000,8464.00000,219
2010/12/1,10:03:00,8465.00000,8468.00000,8464.00000,8468.00000,274
2010/12/1,10:04:00,8467.00000,8468.00000,8465.00000,8467.00000,199
2010/12/1,10:05:00,8466.00000,8467.00000,8459.00000,8459.00000,592
2010/12/1,10:06:00,8459.00000,8463.00000,8457.00000,8462.00000,496
2010/12/1,10:07:00,8462.00000,8464.00000,8462.00000,8463.00000,110
2010/12/1,10:08:00,8463.00000,8467.00000,8463.00000,8463.00000,231
2010/12/1,10:09:00,8464.00000,8464.00000,8461.00000,8462.00000,188
2010/12/1,10:10:00,8463.00000,8463.00000,8458.00000,8461.00000,317
2010/12/1,10:11:00,8461.00000,8462.00000,8458.00000,8459.00000,328
2010/12/1,10:12:00,8459.00000,8459.00000,8452.00000,8457.00000,917
2010/12/1,10:13:00,8457.00000,8458.00000,8455.00000,8457.00000,394
2010/12/1,10:14:00,8455.00000,8459.00000,8455.00000,8459.00000,167
2010/12/1,10:15:00,8459.00000,8461.00000,8458.00000,8458.00000,263
2010/12/1,10:16:00,8459.00000,8460.00000,8457.00000,8458.00000,209
2010/12/1,10:17:00,8459.00000,8461.00000,8458.00000,8458.00000,233
2010/12/1,10:18:00,8460.00000,8462.00000,8459.00000,8462.00000,159
2010/12/1,10:19:00,8462.00000,8465.00000,8461.00000,8463.00000,281
2010/12/1,10:20:00,8464.00000,8464.00000,8461.00000,8463.00000,162
2010/12/1,10:21:00,8463.00000,8464.00000,8462.00000,8463.00000,71
2010/12/1,10:22:00,8463.00000,8464.00000,8459.00000,8461.00000,349
2010/12/1,10:23:00,8461.00000,8463.00000,8459.00000,8460.00000,175
2010/12/1,10:24:00,8461.00000,8463.00000,8460.00000,8463.00000,96
2010/12/1,10:25:00,8462.00000,8466.00000,8462.00000,8465.00000,313
2010/12/1,10:26:00,8465.00000,8466.00000,8463.00000,8464.00000,141
2010/12/1,10:27:00,8464.00000,8465.00000,8462.00000,8463.00000,126
2010/12/1,10:28:00,8462.00000,8462.00000,8459.00000,8460.00000,259
2010/12/1,10:29:00,8460.00000,8462.00000,8459.00000,8462.00000,164
2010/12/1,10:30:00,8462.00000,8465.00000,8461.00000,8463.00000,197
2010/12/1,10:31:00,8464.00000,8467.00000,8464.00000,8466.00000,291
2010/12/1,10:32:00,8466.00000,8467.00000,8464.00000,8464.00000,131
2010/12/1,10:33:00,8465.00000,8465.00000,8464.00000,8465.00000,48
2010/12/1,10:34:00,8465.00000,8465.00000,8463.00000,8464.00000,82
2010/12/1,10:35:00,8464.00000,8465.00000,8463.00000,8463.00000,48
2010/12/1,10:36:00,8463.00000,8465.00000,8463.00000,8463.00000,122
2010/12/1,10:37:00,8464.00000,8465.00000,8463.00000,8465.00000,61
2010/12/1,10:38:00,8465.00000,8467.00000,8464.00000,8466.00000,200
2010/12/1,10:39:00,8466.00000,8469.00000,8466.00000,8468.00000,350
2010/12/1,10:40:00,8468.00000,8470.00000,8468.00000,8470.00000,404
2010/12/1,10:41:00,8469.00000,8471.00000,8468.00000,8470.00000,365
2010/12/1,10:42:00,8470.00000,8470.00000,8467.00000,8467.00000,222
2010/12/1,10:43:00,8467.00000,8468.00000,8466.00000,8467.00000,188
2010/12/1,10:44:00,8467.00000,8469.00000,8467.00000,8469.00000,73
2010/12/1,10:45:00,8468.00000,8469.00000,8468.00000,8469.00000,55
2010/12/1,10:46:00,8469.00000,8469.00000,8467.00000,8468.00000,135
2010/12/1,10:47:00,8469.00000,8472.00000,8469.00000,8471.00000,274
2010/12/1,10:48:00,8472.00000,8473.00000,8470.00000,8471.00000,342
2010/12/1,10:49:00,8471.00000,8472.00000,8470.00000,8471.00000,96
2010/12/1,10:50:00,8471.00000,8474.00000,8470.00000,8474.00000,227
2010/12/1,10:51:00,8474.00000,8477.00000,8473.00000,8475.00000,704
2010/12/1,10:52:00,8475.00000,8476.00000,8471.00000,8473.00000,248
2010/12/1,10:53:00,8472.00000,8473.00000,8470.00000,8471.00000,188
2010/12/1,10:54:00,8472.00000,8472.00000,8470.00000,8471.00000,134
2010/12/1,10:55:00,8471.00000,8472.00000,8468.00000,8468.00000,212
2010/12/1,10:56:00,8468.00000,8469.00000,8467.00000,8467.00000,209
2010/12/1,10:57:00,8468.00000,8469.00000,8465.00000,8466.00000,302
2010/12/1,10:58:00,8467.00000,8467.00000,8465.00000,8465.00000,217
2010/12/1,10:59:00,8466.00000,8472.00000,8465.00000,8469.00000,303
2010/12/1,11:00:00,8469.00000,8470.00000,8468.00000,8469.00000,88
2010/12/1,11:01:00,8470.00000,8470.00000,8467.00000,8467.00000,87
2010/12/1,11:02:00,8467.00000,8468.00000,8465.00000,8466.00000,181
2010/12/1,11:03:00,8466.00000,8467.00000,8465.00000,8467.00000,111
2010/12/1,11:04:00,8467.00000,8470.00000,8467.00000,8469.00000,106
2010/12/1,11:05:00,8470.00000,8470.00000,8468.00000,8468.00000,35
2010/12/1,11:06:00,8468.00000,8470.00000,8467.00000,8468.00000,72
2010/12/1,11:07:00,8469.00000,8469.00000,8468.00000,8469.00000,24
2010/12/1,11:08:00,8468.00000,8469.00000,8468.00000,8468.00000,56
2010/12/1,11:09:00,8468.00000,8469.00000,8464.00000,8465.00000,274
2010/12/1,11:10:00,8466.00000,8467.00000,8465.00000,8467.00000,66
2010/12/1,11:11:00,8466.00000,8471.00000,8465.00000,8469.00000,320
2010/12/1,11:12:00,8468.00000,8470.00000,8468.00000,8469.00000,87
2010/12/1,11:13:00,8469.00000,8470.00000,8468.00000,8469.00000,57
2010/12/1,11:14:00,8469.00000,8469.00000,8466.00000,8466.00000,132
2010/12/1,11:15:00,8466.00000,8468.00000,8465.00000,8466.00000,103
2010/12/1,11:16:00,8465.00000,8466.00000,8460.00000,8461.00000,523
2010/12/1,11:17:00,8461.00000,8464.00000,8460.00000,8464.00000,167
2010/12/1,11:18:00,8464.00000,8465.00000,8463.00000,8464.00000,80
2010/12/1,11:19:00,8464.00000,8465.00000,8463.00000,8463.00000,55
2010/12/1,11:20:00,8463.00000,8465.00000,8463.00000,8464.00000,79
2010/12/1,11:21:00,8464.00000,8468.00000,8464.00000,8468.00000,218
2010/12/1,11:22:00,8467.00000,8472.00000,8467.00000,8472.00000,347
2010/12/1,11:23:00,8471.00000,8472.00000,8469.00000,8469.00000,98
2010/12/1,11:24:00,8470.00000,8475.00000,8470.00000,8474.00000,368
2010/12/1,11:25:00,8474.00000,8475.00000,8471.00000,8472.00000,130
2010/12/1,11:26:00,8472.00000,8475.00000,8472.00000,8475.00000,244
2010/12/1,11:27:00,8475.00000,8478.00000,8472.00000,8473.00000,620
2010/12/1,11:28:00,8473.00000,8474.00000,8472.00000,8473.00000,176
2010/12/1,11:29:00,8473.00000,8475.00000,8472.00000,8472.00000,124
2010/12/1,11:30:00,8472.00000,8472.00000,8467.00000,8470.00000,348
2010/12/1,11:31:00,8470.00000,8471.00000,8468.00000,8470.00000,104
2010/12/1,11:32:00,8470.00000,8470.00000,8468.00000,8468.00000,107
2010/12/1,11:33:00,8468.00000,8468.00000,8466.00000,8468.00000,163
2010/12/1,11:34:00,8468.00000,8469.00000,8467.00000,8468.00000,72
2010/12/1,11:35:00,8468.00000,8468.00000,8465.00000,8465.00000,91
2010/12/1,11:36:00,8465.00000,8467.00000,8464.00000,8466.00000,249
2010/12/1,11:37:00,8466.00000,8466.00000,8464.00000,8465.00000,159
2010/12/1,11:38:00,8466.00000,8470.00000,8465.00000,8469.00000,230
2010/12/1,11:39:00,8470.00000,8470.00000,8468.00000,8468.00000,116
2010/12/1,11:40:00,8469.00000,8471.00000,8469.00000,8469.00000,104
2010/12/1,11:41:00,8469.00000,8470.00000,8468.00000,8470.00000,139
2010/12/1,11:42:00,8470.00000,8471.00000,8469.00000,8469.00000,79
2010/12/1,11:43:00,8470.00000,8472.00000,8470.00000,8471.00000,131
2010/12/1,11:44:00,8470.00000,8471.00000,8469.00000,8469.00000,35
2010/12/1,11:45:00,8469.00000,8470.00000,8468.00000,8469.00000,70
2010/12/1,11:46:00,8469.00000,8472.00000,8469.00000,8472.00000,107
2010/12/1,11:47:00,8472.00000,8473.00000,8471.00000,8472.00000,104
2010/12/1,11:48:00,8473.00000,8475.00000,8471.00000,8474.00000,175
2010/12/1,11:49:00,8474.00000,8477.00000,8474.00000,8475.00000,378
2010/12/1,11:50:00,8477.00000,8477.00000,8472.00000,8472.00000,161
2010/12/1,11:51:00,8473.00000,8488.00000,8473.00000,8484.00000,2243
2010/12/1,11:52:00,8484.00000,8489.00000,8483.00000,8488.00000,885
2010/12/1,11:53:00,8487.00000,8488.00000,8483.00000,8484.00000,424
2010/12/1,11:54:00,8485.00000,8487.00000,8483.00000,8486.00000,319
2010/12/1,11:55:00,8485.00000,8490.00000,8485.00000,8489.00000,529
2010/12/1,11:56:00,8489.00000,8493.00000,8488.00000,8491.00000,912
2010/12/1,11:57:00,8493.00000,8495.00000,8488.00000,8491.00000,535
2010/12/1,11:58:00,8491.00000,8492.00000,8489.00000,8490.00000,258
2010/12/1,11:59:00,8490.00000,8492.00000,8488.00000,8488.00000,261
2010/12/1,12:00:00,8488.00000,8491.00000,8488.00000,8491.00000,235
2010/12/1,12:01:00,8491.00000,8493.00000,8490.00000,8493.00000,333
2010/12/1,12:02:00,8493.00000,8497.00000,8493.00000,8494.00000,732
2010/12/1,12:03:00,8495.00000,8496.00000,8492.00000,8493.00000,296
2010/12/1,12:04:00,8493.00000,8494.00000,8491.00000,8492.00000,189
2010/12/1,12:05:00,8492.00000,8495.00000,8492.00000,8494.00000,161
2010/12/1,12:06:00,8494.00000,8495.00000,8491.00000,8491.00000,232
2010/12/1,12:07:00,8493.00000,8493.00000,8487.00000,8488.00000,323
2010/12/1,12:08:00,8487.00000,8489.00000,8486.00000,8488.00000,308
2010/12/1,12:09:00,8488.00000,8493.00000,8488.00000,8493.00000,234
2010/12/1,12:10:00,8493.00000,8493.00000,8490.00000,8492.00000,96
2010/12/1,12:11:00,8492.00000,8494.00000,8491.00000,8492.00000,182
2010/12/1,12:12:00,8491.00000,8494.00000,8490.00000,8492.00000,211
2010/12/1,12:13:00,8491.00000,8494.00000,8489.00000,8490.00000,287
2010/12/1,12:14:00,8489.00000,8491.00000,8488.00000,8488.00000,135
2010/12/1,12:15:00,8489.00000,8492.00000,8488.00000,8490.00000,70
2010/12/1,12:16:00,8491.00000,8492.00000,8490.00000,8491.00000,66
2010/12/1,12:17:00,8491.00000,8495.00000,8490.00000,8493.00000,268
2010/12/1,12:18:00,8493.00000,8495.00000,8492.00000,8494.00000,160
2010/12/1,12:19:00,8494.00000,8497.00000,8494.00000,8495.00000,282
2010/12/1,12:20:00,8495.00000,8496.00000,8494.00000,8496.00000,119
2010/12/1,12:21:00,8495.00000,8500.00000,8495.00000,8498.00000,945
2010/12/1,12:22:00,8499.00000,8502.00000,8493.00000,8493.00000,839
2010/12/1,12:23:00,8495.00000,8497.00000,8493.00000,8495.00000,283
2010/12/1,12:24:00,8494.00000,8497.00000,8494.00000,8495.00000,154
2010/12/1,12:25:00,8495.00000,8499.00000,8494.00000,8499.00000,184
2010/12/1,12:26:00,8499.00000,8501.00000,8497.00000,8500.00000,285
2010/12/1,12:27:00,8500.00000,8501.00000,8496.00000,8498.00000,210
2010/12/1,12:28:00,8497.00000,8498.00000,8496.00000,8497.00000,139
2010/12/1,12:29:00,8498.00000,8498.00000,8493.00000,8495.00000,254
2010/12/1,12:30:00,8495.00000,8495.00000,8494.00000,8495.00000,74
2010/12/1,12:31:00,8495.00000,8496.00000,8494.00000,8495.00000,69
2010/12/1,12:32:00,8495.00000,8497.00000,8494.00000,8497.00000,96
2010/12/1,12:33:00,8496.00000,8497.00000,8496.00000,8496.00000,73
2010/12/1,12:34:00,8496.00000,8496.00000,8494.00000,8496.00000,151
2010/12/1,12:35:00,8495.00000,8497.00000,8495.00000,8497.00000,115
2010/12/1,12:36:00,8496.00000,8498.00000,8495.00000,8495.00000,122
2010/12/1,12:37:00,8496.00000,8497.00000,8495.00000,8496.00000,79
2010/12/1,12:38:00,8496.00000,8499.00000,8496.00000,8498.00000,119
2010/12/1,12:39:00,8498.00000,8500.00000,8498.00000,8499.00000,232
2010/12/1,12:40:00,8498.00000,8500.00000,8498.00000,8498.00000,115
2010/12/1,12:41:00,8499.00000,8504.00000,8499.00000,8503.00000,530
2010/12/1,12:42:00,8502.00000,8503.00000,8497.00000,8497.00000,285
2010/12/1,12:43:00,8497.00000,8500.00000,8497.00000,8498.00000,117
2010/12/1,12:44:00,8498.00000,8499.00000,8495.00000,8496.00000,206
2010/12/1,12:45:00,8495.00000,8498.00000,8494.00000,8497.00000,350
2010/12/1,12:46:00,8497.00000,8497.00000,8495.00000,8495.00000,140
2010/12/1,12:47:00,8495.00000,8496.00000,8494.00000,8495.00000,135
2010/12/1,12:48:00,8495.00000,8496.00000,8494.00000,8495.00000,94
2010/12/1,12:49:00,8495.00000,8495.00000,8492.00000,8494.00000,287
2010/12/1,12:50:00,8494.00000,8496.00000,8493.00000,8494.00000,224
2010/12/1,12:51:00,8494.00000,8495.00000,8491.00000,8491.00000,386
2010/12/1,12:52:00,8491.00000,8494.00000,8491.00000,8493.00000,199
2010/12/1,12:53:00,8493.00000,8495.00000,8492.00000,8494.00000,69
2010/12/1,12:54:00,8494.00000,8496.00000,8493.00000,8496.00000,98
2010/12/1,12:55:00,8495.00000,8496.00000,8495.00000,8495.00000,71
2010/12/1,12:56:00,8496.00000,8497.00000,8495.00000,8497.00000,37
2010/12/1,12:57:00,8496.00000,8497.00000,8496.00000,8496.00000,63
2010/12/1,12:58:00,8496.00000,8496.00000,8495.00000,8495.00000,137
2010/12/1,12:59:00,8495.00000,8498.00000,8494.00000,8495.00000,280
2010/12/1,13:00:00,8495.00000,8495.00000,8493.00000,8493.00000,143
2010/12/1,13:01:00,8493.00000,8497.00000,8492.00000,8496.00000,166
2010/12/1,13:02:00,8496.00000,8497.00000,8494.00000,8495.00000,67
2010/12/1,13:03:00,8496.00000,8499.00000,8495.00000,8499.00000,245
2010/12/1,13:04:00,8498.00000,8503.00000,8498.00000,8500.00000,504
2010/12/1,13:05:00,8500.00000,8500.00000,8496.00000,8498.00000,198
2010/12/1,13:06:00,8498.00000,8508.00000,8498.00000,8507.00000,603
2010/12/1,13:07:00,8507.00000,8508.00000,8502.00000,8505.00000,362
2010/12/1,13:08:00,8505.00000,8508.00000,8503.00000,8505.00000,391
2010/12/1,13:09:00,8506.00000,8507.00000,8505.00000,8505.00000,155
2010/12/1,13:10:00,8505.00000,8507.00000,8505.00000,8506.00000,186
2010/12/1,13:11:00,8506.00000,8507.00000,8502.00000,8503.00000,392
2010/12/1,13:12:00,8503.00000,8508.00000,8503.00000,8508.00000,274
2010/12/1,13:13:00,8508.00000,8510.00000,8505.00000,8509.00000,524
2010/12/1,13:14:00,8509.00000,8510.00000,8507.00000,8508.00000,234
2010/12/1,13:15:00,8508.00000,8516.00000,8508.00000,8513.00000,955
2010/12/1,13:16:00,8514.00000,8523.00000,8512.00000,8521.00000,1237
2010/12/1,13:17:00,8521.00000,8522.00000,8516.00000,8518.00000,564
2010/12/1,13:18:00,8519.00000,8521.00000,8515.00000,8518.00000,563
2010/12/1,13:19:00,8518.00000,8520.00000,8517.00000,8519.00000,195
2010/12/1,13:20:00,8519.00000,8520.00000,8518.00000,8518.00000,218
2010/12/1,13:21:00,8520.00000,8521.00000,8517.00000,8521.00000,402
2010/12/1,13:22:00,8520.00000,8526.00000,8519.00000,8523.00000,614
2010/12/1,13:23:00,8524.00000,8527.00000,8523.00000,8525.00000,413
2010/12/1,13:24:00,8526.00000,8533.00000,8525.00000,8532.00000,830
2010/12/1,13:25:00,8532.00000,8540.00000,8530.00000,8535.00000,1159
2010/12/1,13:26:00,8535.00000,8543.00000,8532.00000,8538.00000,774
2010/12/1,13:27:00,8540.00000,8542.00000,8538.00000,8540.00000,506
2010/12/1,13:28:00,8538.00000,8541.00000,8538.00000,8539.00000,349
2010/12/1,13:29:00,8539.00000,8542.00000,8539.00000,8540.00000,303
2010/12/1,13:30:00,8541.00000,8542.00000,8539.00000,8539.00000,579
2010/12/1,13:31:00,8539.00000,8542.00000,8533.00000,8538.00000,1443
2010/12/1,13:32:00,8538.00000,8540.00000,8537.00000,8538.00000,399
2010/12/1,13:33:00,8537.00000,8539.00000,8534.00000,8538.00000,454
2010/12/1,13:34:00,8537.00000,8538.00000,8536.00000,8537.00000,246
2010/12/1,13:35:00,8537.00000,8541.00000,8537.00000,8540.00000,516
2010/12/1,13:36:00,8540.00000,8542.00000,8538.00000,8539.00000,817
2010/12/1,13:37:00,8539.00000,8545.00000,8538.00000,8543.00000,790
2010/12/1,13:38:00,8542.00000,8547.00000,8542.00000,8545.00000,410
2010/12/1,13:39:00,8546.00000,8548.00000,8545.00000,8545.00000,631
2010/12/1,13:40:00,8545.00000,8547.00000,8543.00000,8543.00000,593
2010/12/1,13:41:00,8543.00000,8546.00000,8541.00000,8544.00000,805
2010/12/1,13:42:00,8544.00000,8548.00000,8543.00000,8546.00000,479
2010/12/1,13:43:00,8547.00000,8549.00000,8545.00000,8548.00000,770
2010/12/1,13:44:00,8547.00000,8548.00000,8543.00000,8545.00000,1188
2010/12/1,13:45:00,8545.00000,8550.00000,8545.00000,8550.00000,1682
2010/12/2,08:46:00,8600.00000,8610.00000,8598.00000,8604.00000,2448
2010/12/2,08:47:00,8604.00000,8606.00000,8600.00000,8604.00000,804
2010/12/2,08:48:00,8604.00000,8607.00000,8602.00000,8607.00000,664
2010/12/2,08:49:00,8606.00000,8613.00000,8605.00000,8612.00000,1030
2010/12/2,08:50:00,8612.00000,8618.00000,8612.00000,8617.00000,1018
2010/12/2,08:51:00,8617.00000,8618.00000,8614.00000,8615.00000,833
2010/12/2,08:52:00,8615.00000,8616.00000,8613.00000,8615.00000,515
2010/12/2,08:53:00,8615.00000,8616.00000,8613.00000,8614.00000,308
2010/12/2,08:54:00,8615.00000,8616.00000,8612.00000,8614.00000,336
2010/12/2,08:55:00,8613.00000,8615.00000,8612.00000,8614.00000,207
2010/12/2,08:56:00,8613.00000,8617.00000,8613.00000,8617.00000,287
2010/12/2,08:57:00,8616.00000,8621.00000,8615.00000,8619.00000,641
2010/12/2,08:58:00,8619.00000,8624.00000,8618.00000,8622.00000,553
2010/12/2,08:59:00,8622.00000,8625.00000,8620.00000,8621.00000,541
2010/12/2,09:00:00,8622.00000,8622.00000,8618.00000,8618.00000,409
2010/12/2,09:01:00,8618.00000,8620.00000,8612.00000,8613.00000,859
2010/12/2,09:02:00,8614.00000,8615.00000,8610.00000,8611.00000,655
2010/12/2,09:03:00,8611.00000,8615.00000,8608.00000,8611.00000,760
2010/12/2,09:04:00,8612.00000,8614.00000,8608.00000,8612.00000,409
2010/12/2,09:05:00,8611.00000,8613.00000,8609.00000,8613.00000,494
2010/12/2,09:06:00,8611.00000,8613.00000,8610.00000,8610.00000,311
2010/12/2,09:07:00,8610.00000,8616.00000,8609.00000,8611.00000,536
2010/12/2,09:08:00,8611.00000,8614.00000,8610.00000,8613.00000,400
2010/12/2,09:09:00,8615.00000,8615.00000,8612.00000,8613.00000,299
2010/12/2,09:10:00,8613.00000,8615.00000,8610.00000,8610.00000,549
2010/12/2,09:11:00,8611.00000,8615.00000,8610.00000,8613.00000,369
2010/12/2,09:12:00,8614.00000,8625.00000,8612.00000,8622.00000,1017
2010/12/2,09:13:00,8622.00000,8628.00000,8621.00000,8628.00000,896
2010/12/2,09:14:00,8628.00000,8642.00000,8627.00000,8636.00000,1996
2010/12/2,09:15:00,8637.00000,8638.00000,8629.00000,8633.00000,907
2010/12/2,09:16:00,8631.00000,8635.00000,8626.00000,8630.00000,818
2010/12/2,09:17:00,8629.00000,8629.00000,8621.00000,8622.00000,932
2010/12/2,09:18:00,8623.00000,8626.00000,8621.00000,8626.00000,371
2010/12/2,09:19:00,8625.00000,8627.00000,8624.00000,8624.00000,285
2010/12/2,09:20:00,8624.00000,8625.00000,8622.00000,8623.00000,286
2010/12/2,09:21:00,8625.00000,8626.00000,8617.00000,8618.00000,691
2010/12/2,09:22:00,8620.00000,8621.00000,8616.00000,8619.00000,579
2010/12/2,09:23:00,8619.00000,8620.00000,8616.00000,8618.00000,353
2010/12/2,09:24:00,8618.00000,8621.00000,8617.00000,8620.00000,316
2010/12/2,09:25:00,8621.00000,8624.00000,8620.00000,8624.00000,417
2010/12/2,09:26:00,8624.00000,8626.00000,8622.00000,8626.00000,315
2010/12/2,09:27:00,8625.00000,8626.00000,8621.00000,8622.00000,283
2010/12/2,09:28:00,8621.00000,8623.00000,8620.00000,8623.00000,214
2010/12/2,09:29:00,8622.00000,8623.00000,8618.00000,8619.00000,295
2010/12/2,09:30:00,8619.00000,8620.00000,8608.00000,8609.00000,997
2010/12/2,09:31:00,8608.00000,8615.00000,8608.00000,8615.00000,558
2010/12/2,09:32:00,8615.00000,8616.00000,8611.00000,8612.00000,262
2010/12/2,09:33:00,8611.00000,8615.00000,8611.00000,8614.00000,346
2010/12/2,09:34:00,8614.00000,8616.00000,8613.00000,8616.00000,216
2010/12/2,09:35:00,8614.00000,8616.00000,8613.00000,8615.00000,119
2010/12/2,09:36:00,8613.00000,8616.00000,8611.00000,8611.00000,389
2010/12/2,09:37:00,8611.00000,8614.00000,8610.00000,8611.00000,288
2010/12/2,09:38:00,8610.00000,8615.00000,8606.00000,8611.00000,616
2010/12/2,09:39:00,8613.00000,8619.00000,8611.00000,8615.00000,460
2010/12/2,09:40:00,8615.00000,8617.00000,8614.00000,8617.00000,125
2010/12/2,09:41:00,8616.00000,8619.00000,8614.00000,8614.00000,274
2010/12/2,09:42:00,8614.00000,8616.00000,8612.00000,8615.00000,183
2010/12/2,09:43:00,8615.00000,8616.00000,8612.00000,8614.00000,264
2010/12/2,09:44:00,8614.00000,8616.00000,8613.00000,8616.00000,122
2010/12/2,09:45:00,8615.00000,8621.00000,8615.00000,8621.00000,291
2010/12/2,09:46:00,8621.00000,8622.00000,8611.00000,8614.00000,535
2010/12/2,09:47:00,8615.00000,8616.00000,8614.00000,8614.00000,202
2010/12/2,09:48:00,8614.00000,8619.00000,8614.00000,8619.00000,228
2010/12/2,09:49:00,8618.00000,8620.00000,8618.00000,8618.00000,192
2010/12/2,09:50:00,8618.00000,8621.00000,8618.00000,8619.00000,232
2010/12/2,09:51:00,8620.00000,8623.00000,8618.00000,8621.00000,242
2010/12/2,09:52:00,8621.00000,8627.00000,8621.00000,8625.00000,603
2010/12/2,09:53:00,8625.00000,8627.00000,8623.00000,8624.00000,412
2010/12/2,09:54:00,8624.00000,8626.00000,8620.00000,8621.00000,362
2010/12/2,09:55:00,8621.00000,8623.00000,8621.00000,8623.00000,193
2010/12/2,09:56:00,8623.00000,8624.00000,8620.00000,8621.00000,289
2010/12/2,09:57:00,8621.00000,8623.00000,8619.00000,8620.00000,228
2010/12/2,09:58:00,8621.00000,8622.00000,8619.00000,8621.00000,164
2010/12/2,09:59:00,8622.00000,8622.00000,8618.00000,8618.00000,169
2010/12/2,10:00:00,8618.00000,8619.00000,8616.00000,8618.00000,201
2010/12/2,10:01:00,8617.00000,8618.00000,8613.00000,8614.00000,329
2010/12/2,10:02:00,8614.00000,8616.00000,8613.00000,8614.00000,139
2010/12/2,10:03:00,8615.00000,8615.00000,8611.00000,8613.00000,307
2010/12/2,10:04:00,8613.00000,8613.00000,8609.00000,8610.00000,412
2010/12/2,10:05:00,8609.00000,8614.00000,8609.00000,8612.00000,271
2010/12/2,10:06:00,8612.00000,8612.00000,8607.00000,8607.00000,494
2010/12/2,10:07:00,8606.00000,8612.00000,8606.00000,8612.00000,469
2010/12/2,10:08:00,8611.00000,8612.00000,8609.00000,8612.00000,372
2010/12/2,10:09:00,8612.00000,8613.00000,8610.00000,8611.00000,158
2010/12/2,10:10:00,8611.00000,8615.00000,8610.00000,8612.00000,360
2010/12/2,10:11:00,8612.00000,8614.00000,8607.00000,8609.00000,296
2010/12/2,10:12:00,8609.00000,8610.00000,8606.00000,8609.00000,255
2010/12/2,10:13:00,8609.00000,8610.00000,8604.00000,8605.00000,472
2010/12/2,10:14:00,8607.00000,8607.00000,8603.00000,8603.00000,561
2010/12/2,10:15:00,8603.00000,8604.00000,8595.00000,8598.00000,1931
2010/12/2,10:16:00,8598.00000,8601.00000,8593.00000,8595.00000,997
2010/12/2,10:17:00,8594.00000,8597.00000,8593.00000,8593.00000,490
2010/12/2,10:18:00,8593.00000,8595.00000,8591.00000,8593.00000,581
2010/12/2,10:19:00,8594.00000,8595.00000,8591.00000,8593.00000,488
2010/12/2,10:20:00,8594.00000,8600.00000,8593.00000,8599.00000,805
2010/12/2,10:21:00,8600.00000,8604.00000,8599.00000,8603.00000,575
2010/12/2,10:22:00,8603.00000,8605.00000,8601.00000,8605.00000,381
2010/12/2,10:23:00,8605.00000,8605.00000,8601.00000,8602.00000,228
2010/12/2,10:24:00,8602.00000,8602.00000,8600.00000,8601.00000,233
2010/12/2,10:25:00,8600.00000,8601.00000,8598.00000,8599.00000,279
2010/12/2,10:26:00,8598.00000,8600.00000,8598.00000,8599.00000,81
2010/12/2,10:27:00,8599.00000,8604.00000,8598.00000,8604.00000,249
2010/12/2,10:28:00,8604.00000,8604.00000,8602.00000,8602.00000,196
2010/12/2,10:29:00,8601.00000,8605.00000,8601.00000,8605.00000,183
2010/12/2,10:30:00,8604.00000,8605.00000,8600.00000,8601.00000,259
2010/12/2,10:31:00,8601.00000,8602.00000,8599.00000,8599.00000,214
2010/12/2,10:32:00,8599.00000,8600.00000,8598.00000,8600.00000,134
2010/12/2,10:33:00,8600.00000,8604.00000,8599.00000,8603.00000,168
2010/12/2,10:34:00,8603.00000,8605.00000,8603.00000,8603.00000,124
2010/12/2,10:35:00,8604.00000,8605.00000,8602.00000,8603.00000,85
2010/12/2,10:36:00,8603.00000,8611.00000,8603.00000,8611.00000,535
2010/12/2,10:37:00,8610.00000,8611.00000,8608.00000,8610.00000,232
2010/12/2,10:38:00,8609.00000,8611.00000,8608.00000,8611.00000,191
2010/12/2,10:39:00,8610.00000,8612.00000,8610.00000,8612.00000,308
2010/12/2,10:40:00,8612.00000,8613.00000,8609.00000,8610.00000,334
2010/12/2,10:41:00,8610.00000,8611.00000,8608.00000,8609.00000,116
2010/12/2,10:42:00,8609.00000,8610.00000,8605.00000,8607.00000,293
2010/12/2,10:43:00,8607.00000,8609.00000,8607.00000,8607.00000,62
2010/12/2,10:44:00,8607.00000,8608.00000,8607.00000,8608.00000,97
2010/12/2,10:45:00,8608.00000,8609.00000,8607.00000,8608.00000,74
2010/12/2,10:46:00,8609.00000,8610.00000,8606.00000,8607.00000,331
2010/12/2,10:47:00,8606.00000,8608.00000,8605.00000,8605.00000,176
2010/12/2,10:48:00,8605.00000,8606.00000,8604.00000,8604.00000,104
2010/12/2,10:49:00,8605.00000,8606.00000,8604.00000,8605.00000,114
2010/12/2,10:50:00,8606.00000,8606.00000,8604.00000,8605.00000,130
2010/12/2,10:51:00,8605.00000,8605.00000,8602.00000,8603.00000,208
2010/12/2,10:52:00,8602.00000,8604.00000,8600.00000,8601.00000,213
2010/12/2,10:53:00,8602.00000,8602.00000,8598.00000,8598.00000,272
2010/12/2,10:54:00,8598.00000,8599.00000,8595.00000,8596.00000,279
2010/12/2,10:55:00,8597.00000,8600.00000,8595.00000,8597.00000,294
2010/12/2,10:56:00,8596.00000,8598.00000,8595.00000,8598.00000,122
2010/12/2,10:57:00,8597.00000,8601.00000,8597.00000,8600.00000,167
2010/12/2,10:58:00,8601.00000,8602.00000,8600.00000,8601.00000,77
2010/12/2,10:59:00,8601.00000,8601.00000,8598.00000,8600.00000,137
2010/12/2,11:00:00,8600.00000,8601.00000,8599.00000,8601.00000,89
2010/12/2,11:01:00,8600.00000,8604.00000,8600.00000,8603.00000,149
2010/12/2,11:02:00,8603.00000,8604.00000,8602.00000,8604.00000,104
2010/12/2,11:03:00,8605.00000,8607.00000,8604.00000,8605.00000,236
2010/12/2,11:04:00,8605.00000,8607.00000,8604.00000,8607.00000,126
2010/12/2,11:05:00,8606.00000,8607.00000,8604.00000,8604.00000,150
2010/12/2,11:06:00,8604.00000,8605.00000,8603.00000,8605.00000,105
2010/12/2,11:07:00,8606.00000,8609.00000,8605.00000,8607.00000,162
2010/12/2,11:08:00,8607.00000,8608.00000,8606.00000,8607.00000,92
2010/12/2,11:09:00,8607.00000,8607.00000,8605.00000,8606.00000,53
2010/12/2,11:10:00,8606.00000,8608.00000,8605.00000,8608.00000,83
2010/12/2,11:11:00,8608.00000,8612.00000,8607.00000,8612.00000,363
2010/12/2,11:12:00,8611.00000,8613.00000,8610.00000,8612.00000,349
2010/12/2,11:13:00,8612.00000,8615.00000,8611.00000,8615.00000,408
2010/12/2,11:14:00,8614.00000,8615.00000,8613.00000,8615.00000,247
2010/12/2,11:15:00,8614.00000,8616.00000,8613.00000,8615.00000,587
2010/12/2,11:16:00,8615.00000,8618.00000,8615.00000,8618.00000,503
2010/12/2,11:17:00,8618.00000,8618.00000,8612.00000,8614.00000,285
2010/12/2,11:18:00,8614.00000,8617.00000,8614.00000,8617.00000,144
2010/12/2,11:19:00,8616.00000,8617.00000,8615.00000,8616.00000,103
2010/12/2,11:20:00,8616.00000,8617.00000,8613.00000,8615.00000,209
2010/12/2,11:21:00,8615.00000,8615.00000,8613.00000,8613.00000,132
2010/12/2,11:22:00,8614.00000,8615.00000,8612.00000,8613.00000,140
2010/12/2,11:23:00,8613.00000,8613.00000,8612.00000,8613.00000,39
2010/12/2,11:24:00,8613.00000,8615.00000,8612.00000,8613.00000,134
2010/12/2,11:25:00,8613.00000,8616.00000,8613.00000,8616.00000,101
2010/12/2,11:26:00,8616.00000,8618.00000,8615.00000,8616.00000,260
2010/12/2,11:27:00,8616.00000,8618.00000,8615.00000,8616.00000,101
2010/12/2,11:28:00,8617.00000,8618.00000,8611.00000,8612.00000,319
2010/12/2,11:29:00,8613.00000,8613.00000,8611.00000,8612.00000,153
2010/12/2,11:30:00,8612.00000,8613.00000,8611.00000,8613.00000,62
2010/12/2,11:31:00,8612.00000,8614.00000,8611.00000,8613.00000,109
2010/12/2,11:32:00,8613.00000,8614.00000,8612.00000,8613.00000,44
2010/12/2,11:33:00,8613.00000,8613.00000,8611.00000,8612.00000,177
2010/12/2,11:34:00,8613.00000,8613.00000,8611.00000,8613.00000,61
2010/12/2,11:35:00,8613.00000,8615.00000,8612.00000,8613.00000,113
2010/12/2,11:36:00,8613.00000,8614.00000,8612.00000,8614.00000,49
2010/12/2,11:37:00,8614.00000,8615.00000,8613.00000,8614.00000,81
2010/12/2,11:38:00,8614.00000,8614.00000,8608.00000,8609.00000,343
2010/12/2,11:39:00,8609.00000,8611.00000,8609.00000,8610.00000,92
2010/12/2,11:40:00,8610.00000,8612.00000,8610.00000,8612.00000,60
2010/12/2,11:41:00,8612.00000,8613.00000,8610.00000,8611.00000,56
2010/12/2,11:42:00,8612.00000,8614.00000,8610.00000,8611.00000,98
2010/12/2,11:43:00,8613.00000,8614.00000,8612.00000,8613.00000,24
2010/12/2,11:44:00,8613.00000,8613.00000,8612.00000,8613.00000,42
2010/12/2,11:45:00,8613.00000,8614.00000,8612.00000,8613.00000,95
2010/12/2,11:46:00,8613.00000,8613.00000,8610.00000,8610.00000,84
2010/12/2,11:47:00,8610.00000,8613.00000,8610.00000,8611.00000,88
2010/12/2,11:48:00,8611.00000,8612.00000,8609.00000,8611.00000,174
2010/12/2,11:49:00,8610.00000,8610.00000,8606.00000,8607.00000,223
2010/12/2,11:50:00,8607.00000,8608.00000,8605.00000,8606.00000,235
2010/12/2,11:51:00,8606.00000,8611.00000,8606.00000,8610.00000,187
2010/12/2,11:52:00,8610.00000,8610.00000,8606.00000,8606.00000,183
2010/12/2,11:53:00,8606.00000,8609.00000,8605.00000,8607.00000,88
2010/12/2,11:54:00,8607.00000,8607.00000,8605.00000,8605.00000,171
2010/12/2,11:55:00,8605.00000,8608.00000,8605.00000,8608.00000,96
2010/12/2,11:56:00,8607.00000,8611.00000,8607.00000,8611.00000,145
2010/12/2,11:57:00,8611.00000,8612.00000,8609.00000,8611.00000,77
2010/12/2,11:58:00,8612.00000,8615.00000,8611.00000,8612.00000,214
2010/12/2,11:59:00,8612.00000,8612.00000,8611.00000,8612.00000,69
2010/12/2,12:00:00,8612.00000,8613.00000,8610.00000,8610.00000,73
2010/12/2,12:01:00,8611.00000,8611.00000,8607.00000,8608.00000,201
2010/12/2,12:02:00,8608.00000,8610.00000,8608.00000,8610.00000,49
2010/12/2,12:03:00,8610.00000,8612.00000,8609.00000,8610.00000,88
2010/12/2,12:04:00,8610.00000,8612.00000,8609.00000,8609.00000,23
2010/12/2,12:05:00,8610.00000,8611.00000,8610.00000,8610.00000,21
2010/12/2,12:06:00,8610.00000,8612.00000,8610.00000,8611.00000,153
2010/12/2,12:07:00,8611.00000,8612.00000,8609.00000,8612.00000,51
2010/12/2,12:08:00,8612.00000,8614.00000,8612.00000,8614.00000,151
2010/12/2,12:09:00,8613.00000,8613.00000,8610.00000,8610.00000,120
2010/12/2,12:10:00,8610.00000,8610.00000,8607.00000,8607.00000,150
2010/12/2,12:11:00,8607.00000,8609.00000,8605.00000,8608.00000,195
2010/12/2,12:12:00,8609.00000,8609.00000,8606.00000,8608.00000,60
2010/12/2,12:13:00,8608.00000,8608.00000,8605.00000,8605.00000,103
2010/12/2,12:14:00,8605.00000,8606.00000,8602.00000,8603.00000,358
2010/12/2,12:15:00,8603.00000,8605.00000,8602.00000,8604.00000,154
2010/12/2,12:16:00,8604.00000,8604.00000,8598.00000,8602.00000,468
2010/12/2,12:17:00,8600.00000,8601.00000,8598.00000,8598.00000,157
2010/12/2,12:18:00,8598.00000,8603.00000,8597.00000,8602.00000,246
2010/12/2,12:19:00,8602.00000,8603.00000,8599.00000,8600.00000,141
2010/12/2,12:20:00,8602.00000,8602.00000,8600.00000,8600.00000,82
2010/12/2,12:21:00,8600.00000,8600.00000,8599.00000,8600.00000,113
2010/12/2,12:22:00,8600.00000,8604.00000,8600.00000,8604.00000,200
2010/12/2,12:23:00,8604.00000,8608.00000,8602.00000,8607.00000,240
2010/12/2,12:24:00,8607.00000,8608.00000,8606.00000,8607.00000,102
2010/12/2,12:25:00,8607.00000,8608.00000,8604.00000,8605.00000,200
2010/12/2,12:26:00,8606.00000,8607.00000,8604.00000,8606.00000,78
2010/12/2,12:27:00,8607.00000,8608.00000,8606.00000,8606.00000,141
2010/12/2,12:28:00,8605.00000,8606.00000,8605.00000,8606.00000,38
2010/12/2,12:29:00,8605.00000,8605.00000,8602.00000,8602.00000,176
2010/12/2,12:30:00,8602.00000,8605.00000,8602.00000,8604.00000,115
2010/12/2,12:31:00,8604.00000,8605.00000,8602.00000,8603.00000,66
2010/12/2,12:32:00,8602.00000,8604.00000,8601.00000,8603.00000,102
2010/12/2,12:33:00,8603.00000,8605.00000,8603.00000,8605.00000,94
2010/12/2,12:34:00,8605.00000,8607.00000,8604.00000,8607.00000,111
2010/12/2,12:35:00,8607.00000,8607.00000,8604.00000,8605.00000,88
2010/12/2,12:36:00,8605.00000,8606.00000,8604.00000,8605.00000,47
2010/12/2,12:37:00,8605.00000,8605.00000,8601.00000,8602.00000,197
2010/12/2,12:38:00,8602.00000,8606.00000,8601.00000,8606.00000,122
2010/12/2,12:39:00,8606.00000,8607.00000,8604.00000,8607.00000,198
2010/12/2,12:40:00,8606.00000,8606.00000,8604.00000,8606.00000,148
2010/12/2,12:41:00,8606.00000,8608.00000,8604.00000,8607.00000,157
2010/12/2,12:42:00,8607.00000,8611.00000,8606.00000,8609.00000,290
2010/12/2,12:43:00,8609.00000,8613.00000,8608.00000,8611.00000,339
2010/12/2,12:44:00,8611.00000,8611.00000,8608.00000,8611.00000,207
2010/12/2,12:45:00,8611.00000,8612.00000,8609.00000,8610.00000,214
2010/12/2,12:46:00,8609.00000,8610.00000,8603.00000,8605.00000,442
2010/12/2,12:47:00,8604.00000,8606.00000,8603.00000,8605.00000,90
2010/12/2,12:48:00,8604.00000,8608.00000,8604.00000,8606.00000,187
2010/12/2,12:49:00,8605.00000,8606.00000,8603.00000,8604.00000,132
2010/12/2,12:50:00,8603.00000,8606.00000,8603.00000,8605.00000,87
2010/12/2,12:51:00,8605.00000,8610.00000,8605.00000,8608.00000,117
2010/12/2,12:52:00,8606.00000,8607.00000,8605.00000,8607.00000,103
2010/12/2,12:53:00,8608.00000,8610.00000,8607.00000,8609.00000,94
2010/12/2,12:54:00,8607.00000,8608.00000,8607.00000,8607.00000,73
2010/12/2,12:55:00,8607.00000,8607.00000,8605.00000,8605.00000,46
2010/12/2,12:56:00,8605.00000,8606.00000,8604.00000,8606.00000,93
2010/12/2,12:57:00,8605.00000,8606.00000,8605.00000,8605.00000,50
2010/12/2,12:58:00,8605.00000,8607.00000,8605.00000,8607.00000,90
2010/12/2,12:59:00,8607.00000,8608.00000,8606.00000,8608.00000,92
2010/12/2,13:00:00,8608.00000,8610.00000,8608.00000,8610.00000,162
2010/12/2,13:01:00,8609.00000,8611.00000,8608.00000,8609.00000,239
2010/12/2,13:02:00,8608.00000,8612.00000,8608.00000,8609.00000,273
2010/12/2,13:03:00,8609.00000,8610.00000,8607.00000,8610.00000,220
2010/12/2,13:04:00,8609.00000,8610.00000,8608.00000,8608.00000,65
2010/12/2,13:05:00,8609.00000,8609.00000,8607.00000,8609.00000,90
2010/12/2,13:06:00,8609.00000,8609.00000,8605.00000,8605.00000,223
2010/12/2,13:07:00,8605.00000,8607.00000,8604.00000,8607.00000,264
2010/12/2,13:08:00,8606.00000,8608.00000,8605.00000,8607.00000,96
2010/12/2,13:09:00,8608.00000,8608.00000,8606.00000,8606.00000,36
2010/12/2,13:10:00,8607.00000,8608.00000,8606.00000,8606.00000,92
2010/12/2,13:11:00,8606.00000,8607.00000,8603.00000,8603.00000,274
2010/12/2,13:12:00,8603.00000,8604.00000,8601.00000,8603.00000,323
2010/12/2,13:13:00,8603.00000,8604.00000,8599.00000,8600.00000,470
2010/12/2,13:14:00,8600.00000,8601.00000,8598.00000,8598.00000,304
2010/12/2,13:15:00,8598.00000,8601.00000,8597.00000,8600.00000,451
2010/12/2,13:16:00,8600.00000,8601.00000,8598.00000,8598.00000,192
2010/12/2,13:17:00,8599.00000,8599.00000,8596.00000,8597.00000,415
2010/12/2,13:18:00,8597.00000,8600.00000,8595.00000,8599.00000,459
2010/12/2,13:19:00,8598.00000,8603.00000,8598.00000,8601.00000,405
2010/12/2,13:20:00,8600.00000,8602.00000,8599.00000,8602.00000,264
2010/12/2,13:21:00,8601.00000,8602.00000,8600.00000,8600.00000,152
2010/12/2,13:22:00,8601.00000,8605.00000,8601.00000,8605.00000,399
2010/12/2,13:23:00,8604.00000,8605.00000,8602.00000,8602.00000,174
2010/12/2,13:24:00,8602.00000,8605.00000,8601.00000,8604.00000,142
2010/12/2,13:25:00,8604.00000,8607.00000,8603.00000,8607.00000,431
2010/12/2,13:26:00,8605.00000,8609.00000,8604.00000,8608.00000,304
2010/12/2,13:27:00,8609.00000,8609.00000,8606.00000,8607.00000,148
2010/12/2,13:28:00,8606.00000,8607.00000,8606.00000,8606.00000,82
2010/12/2,13:29:00,8606.00000,8607.00000,8605.00000,8606.00000,200
2010/12/2,13:30:00,8606.00000,8609.00000,8605.00000,8608.00000,285
2010/12/2,13:31:00,8609.00000,8611.00000,8605.00000,8608.00000,970
2010/12/2,13:32:00,8608.00000,8610.00000,8606.00000,8607.00000,240
2010/12/2,13:33:00,8607.00000,8609.00000,8606.00000,8609.00000,201
2010/12/2,13:34:00,8609.00000,8614.00000,8608.00000,8610.00000,879
2010/12/2,13:35:00,8610.00000,8614.00000,8610.00000,8614.00000,300
2010/12/2,13:36:00,8613.00000,8614.00000,8611.00000,8612.00000,279
2010/12/2,13:37:00,8612.00000,8613.00000,8611.00000,8613.00000,118
2010/12/2,13:38:00,8613.00000,8615.00000,8612.00000,8615.00000,427
2010/12/2,13:39:00,8615.00000,8617.00000,8614.00000,8616.00000,456
2010/12/2,13:40:00,8617.00000,8618.00000,8614.00000,8617.00000,448
2010/12/2,13:41:00,8617.00000,8618.00000,8616.00000,8618.00000,415
2010/12/2,13:42:00,8617.00000,8621.00000,8617.00000,8619.00000,660
2010/12/2,13:43:00,8619.00000,8620.00000,8615.00000,8618.00000,850
2010/12/2,13:44:00,8617.00000,8618.00000,8615.00000,8618.00000,402
2010/12/2,13:45:00,8617.00000,8620.00000,8616.00000,8619.00000,1287
2010/12/3,08:46:00,8639.00000,8641.00000,8630.00000,8630.00000,1504
2010/12/3,08:47:00,8630.00000,8631.00000,8625.00000,8626.00000,711
2010/12/3,08:48:00,8626.00000,8628.00000,8621.00000,8625.00000,539
2010/12/3,08:49:00,8624.00000,8626.00000,8622.00000,8626.00000,362
2010/12/3,08:50:00,8626.00000,8626.00000,8620.00000,8621.00000,422
2010/12/3,08:51:00,8621.00000,8622.00000,8612.00000,8616.00000,963
2010/12/3,08:52:00,8617.00000,8620.00000,8615.00000,8618.00000,403
2010/12/3,08:53:00,8617.00000,8618.00000,8614.00000,8617.00000,295
2010/12/3,08:54:00,8616.00000,8622.00000,8615.00000,8619.00000,337
2010/12/3,08:55:00,8619.00000,8620.00000,8612.00000,8614.00000,451
2010/12/3,08:56:00,8615.00000,8619.00000,8613.00000,8618.00000,355
2010/12/3,08:57:00,8619.00000,8619.00000,8616.00000,8617.00000,113
2010/12/3,08:58:00,8616.00000,8618.00000,8616.00000,8618.00000,140
2010/12/3,08:59:00,8617.00000,8619.00000,8616.00000,8618.00000,143
2010/12/3,09:00:00,8619.00000,8620.00000,8617.00000,8617.00000,174
2010/12/3,09:01:00,8617.00000,8619.00000,8614.00000,8618.00000,500
2010/12/3,09:02:00,8617.00000,8620.00000,8616.00000,8620.00000,423
2010/12/3,09:03:00,8619.00000,8620.00000,8615.00000,8619.00000,448
2010/12/3,09:04:00,8618.00000,8619.00000,8615.00000,8619.00000,486
2010/12/3,09:05:00,8619.00000,8625.00000,8618.00000,8625.00000,586
2010/12/3,09:06:00,8625.00000,8625.00000,8613.00000,8616.00000,1165
2010/12/3,09:07:00,8618.00000,8619.00000,8609.00000,8612.00000,808
2010/12/3,09:08:00,8613.00000,8616.00000,8612.00000,8615.00000,340
2010/12/3,09:09:00,8615.00000,8615.00000,8609.00000,8615.00000,549
2010/12/3,09:10:00,8615.00000,8617.00000,8614.00000,8614.00000,186
2010/12/3,09:11:00,8615.00000,8618.00000,8612.00000,8618.00000,291
2010/12/3,09:12:00,8618.00000,8619.00000,8616.00000,8616.00000,153
2010/12/3,09:13:00,8616.00000,8620.00000,8615.00000,8618.00000,278
2010/12/3,09:14:00,8619.00000,8622.00000,8618.00000,8618.00000,407
2010/12/3,09:15:00,8617.00000,8620.00000,8617.00000,8617.00000,175
2010/12/3,09:16:00,8617.00000,8618.00000,8613.00000,8617.00000,333
2010/12/3,09:17:00,8616.00000,8619.00000,8616.00000,8617.00000,79
2010/12/3,09:18:00,8618.00000,8621.00000,8617.00000,8620.00000,266
2010/12/3,09:19:00,8619.00000,8621.00000,8618.00000,8620.00000,121
2010/12/3,09:20:00,8621.00000,8622.00000,8619.00000,8621.00000,221
2010/12/3,09:21:00,8621.00000,8621.00000,8616.00000,8619.00000,217
2010/12/3,09:22:00,8621.00000,8621.00000,8617.00000,8619.00000,126
2010/12/3,09:23:00,8618.00000,8622.00000,8618.00000,8622.00000,177
2010/12/3,09:24:00,8622.00000,8622.00000,8617.00000,8621.00000,195
2010/12/3,09:25:00,8622.00000,8622.00000,8619.00000,8620.00000,257
2010/12/3,09:26:00,8620.00000,8626.00000,8619.00000,8626.00000,614
2010/12/3,09:27:00,8626.00000,8629.00000,8625.00000,8625.00000,713
2010/12/3,09:28:00,8625.00000,8627.00000,8623.00000,8627.00000,310
2010/12/3,09:29:00,8627.00000,8631.00000,8626.00000,8629.00000,845
2010/12/3,09:30:00,8627.00000,8631.00000,8627.00000,8629.00000,343
2010/12/3,09:31:00,8629.00000,8630.00000,8625.00000,8627.00000,401
2010/12/3,09:32:00,8627.00000,8627.00000,8623.00000,8624.00000,253
2010/12/3,09:33:00,8624.00000,8625.00000,8622.00000,8622.00000,199
2010/12/3,09:34:00,8623.00000,8623.00000,8616.00000,8618.00000,611
2010/12/3,09:35:00,8618.00000,8620.00000,8617.00000,8618.00000,166
2010/12/3,09:36:00,8618.00000,8619.00000,8616.00000,8618.00000,207
2010/12/3,09:37:00,8618.00000,8620.00000,8617.00000,8620.00000,116
2010/12/3,09:38:00,8619.00000,8620.00000,8617.00000,8617.00000,92
2010/12/3,09:39:00,8617.00000,8619.00000,8615.00000,8617.00000,351
2010/12/3,09:40:00,8616.00000,8617.00000,8612.00000,8616.00000,387
2010/12/3,09:41:00,8616.00000,8621.00000,8615.00000,8619.00000,339
2010/12/3,09:42:00,8618.00000,8619.00000,8618.00000,8618.00000,81
2010/12/3,09:43:00,8619.00000,8619.00000,8616.00000,8616.00000,163
2010/12/3,09:44:00,8616.00000,8618.00000,8615.00000,8618.00000,102
2010/12/3,09:45:00,8618.00000,8619.00000,8617.00000,8618.00000,90
2010/12/3,09:46:00,8618.00000,8623.00000,8617.00000,8623.00000,313
2010/12/3,09:47:00,8623.00000,8624.00000,8619.00000,8620.00000,217
2010/12/3,09:48:00,8620.00000,8622.00000,8619.00000,8620.00000,61
2010/12/3,09:49:00,8620.00000,8623.00000,8619.00000,8622.00000,127
2010/12/3,09:50:00,8623.00000,8625.00000,8621.00000,8624.00000,277
2010/12/3,09:51:00,8622.00000,8624.00000,8620.00000,8622.00000,71
2010/12/3,09:52:00,8621.00000,8622.00000,8619.00000,8619.00000,110
2010/12/3,09:53:00,8618.00000,8621.00000,8617.00000,8620.00000,113
2010/12/3,09:54:00,8620.00000,8624.00000,8620.00000,8622.00000,117
2010/12/3,09:55:00,8622.00000,8624.00000,8622.00000,8622.00000,111
2010/12/3,09:56:00,8623.00000,8632.00000,8622.00000,8630.00000,1062
2010/12/3,09:57:00,8630.00000,8632.00000,8625.00000,8626.00000,340
2010/12/3,09:58:00,8627.00000,8627.00000,8624.00000,8626.00000,212
2010/12/3,09:59:00,8626.00000,8627.00000,8624.00000,8627.00000,153
2010/12/3,10:00:00,8627.00000,8627.00000,8624.00000,8626.00000,109
2010/12/3,10:01:00,8626.00000,8627.00000,8622.00000,8623.00000,163
2010/12/3,10:02:00,8623.00000,8625.00000,8622.00000,8624.00000,85
2010/12/3,10:03:00,8625.00000,8625.00000,8623.00000,8623.00000,35
2010/12/3,10:04:00,8623.00000,8623.00000,8621.00000,8621.00000,183
2010/12/3,10:05:00,8621.00000,8622.00000,8620.00000,8621.00000,170
2010/12/3,10:06:00,8620.00000,8622.00000,8619.00000,8620.00000,133
2010/12/3,10:07:00,8621.00000,8622.00000,8619.00000,8621.00000,89
2010/12/3,10:08:00,8620.00000,8622.00000,8620.00000,8622.00000,68
2010/12/3,10:09:00,8623.00000,8623.00000,8621.00000,8623.00000,51
2010/12/3,10:10:00,8622.00000,8622.00000,8619.00000,8619.00000,110
2010/12/3,10:11:00,8619.00000,8620.00000,8618.00000,8619.00000,213
2010/12/3,10:12:00,8619.00000,8622.00000,8619.00000,8622.00000,90
2010/12/3,10:13:00,8621.00000,8623.00000,8621.00000,8623.00000,39
2010/12/3,10:14:00,8623.00000,8623.00000,8622.00000,8623.00000,42
2010/12/3,10:15:00,8623.00000,8624.00000,8622.00000,8624.00000,157
2010/12/3,10:16:00,8624.00000,8625.00000,8623.00000,8624.00000,137
2010/12/3,10:17:00,8625.00000,8629.00000,8625.00000,8625.00000,417
2010/12/3,10:18:00,8628.00000,8628.00000,8625.00000,8625.00000,153
2010/12/3,10:19:00,8625.00000,8627.00000,8622.00000,8622.00000,130
2010/12/3,10:20:00,8622.00000,8630.00000,8622.00000,8630.00000,314
2010/12/3,10:21:00,8630.00000,8630.00000,8626.00000,8626.00000,112
2010/12/3,10:22:00,8626.00000,8626.00000,8625.00000,8626.00000,83
2010/12/3,10:23:00,8626.00000,8630.00000,8626.00000,8627.00000,233
2010/12/3,10:24:00,8628.00000,8631.00000,8627.00000,8631.00000,349
2010/12/3,10:25:00,8631.00000,8631.00000,8629.00000,8631.00000,195
2010/12/3,10:26:00,8631.00000,8636.00000,8631.00000,8635.00000,1260
2010/12/3,10:27:00,8635.00000,8637.00000,8632.00000,8634.00000,615
2010/12/3,10:28:00,8635.00000,8635.00000,8631.00000,8633.00000,254
2010/12/3,10:29:00,8633.00000,8634.00000,8628.00000,8632.00000,358
2010/12/3,10:30:00,8632.00000,8632.00000,8629.00000,8630.00000,206
2010/12/3,10:31:00,8630.00000,8632.00000,8628.00000,8632.00000,270
2010/12/3,10:32:00,8632.00000,8635.00000,8630.00000,8633.00000,253
2010/12/3,10:33:00,8633.00000,8636.00000,8632.00000,8632.00000,309
2010/12/3,10:34:00,8632.00000,8637.00000,8632.00000,8637.00000,386
2010/12/3,10:35:00,8637.00000,8645.00000,8635.00000,8636.00000,1941
2010/12/3,10:36:00,8637.00000,8641.00000,8634.00000,8638.00000,590
2010/12/3,10:37:00,8638.00000,8640.00000,8636.00000,8639.00000,363
2010/12/3,10:38:00,8639.00000,8642.00000,8639.00000,8639.00000,435
2010/12/3,10:39:00,8640.00000,8640.00000,8635.00000,8637.00000,447
2010/12/3,10:40:00,8637.00000,8638.00000,8632.00000,8633.00000,590
2010/12/3,10:41:00,8634.00000,8635.00000,8632.00000,8633.00000,257
2010/12/3,10:42:00,8632.00000,8633.00000,8628.00000,8630.00000,567
2010/12/3,10:43:00,8630.00000,8632.00000,8628.00000,8630.00000,256
2010/12/3,10:44:00,8632.00000,8633.00000,8630.00000,8632.00000,112
2010/12/3,10:45:00,8631.00000,8633.00000,8631.00000,8633.00000,108
2010/12/3,10:46:00,8633.00000,8633.00000,8631.00000,8631.00000,97
2010/12/3,10:47:00,8632.00000,8632.00000,8629.00000,8630.00000,202
2010/12/3,10:48:00,8629.00000,8630.00000,8627.00000,8629.00000,265
2010/12/3,10:49:00,8628.00000,8630.00000,8628.00000,8628.00000,73
2010/12/3,10:50:00,8628.00000,8629.00000,8626.00000,8626.00000,198
2010/12/3,10:51:00,8626.00000,8629.00000,8626.00000,8628.00000,107
2010/12/3,10:52:00,8629.00000,8630.00000,8621.00000,8621.00000,620
2010/12/3,10:53:00,8621.00000,8625.00000,8621.00000,8624.00000,257
2010/12/3,10:54:00,8624.00000,8624.00000,8619.00000,8621.00000,770
2010/12/3,10:55:00,8621.00000,8623.00000,8619.00000,8622.00000,204
2010/12/3,10:56:00,8622.00000,8622.00000,8621.00000,8621.00000,183
2010/12/3,10:57:00,8621.00000,8622.00000,8618.00000,8618.00000,435
2010/12/3,10:58:00,8618.00000,8622.00000,8617.00000,8621.00000,464
2010/12/3,10:59:00,8620.00000,8623.00000,8619.00000,8622.00000,171
2010/12/3,11:00:00,8622.00000,8623.00000,8621.00000,8623.00000,181
2010/12/3,11:01:00,8622.00000,8625.00000,8621.00000,8622.00000,240
2010/12/3,11:02:00,8623.00000,8623.00000,8620.00000,8621.00000,149
2010/12/3,11:03:00,8621.00000,8624.00000,8621.00000,8622.00000,199
2010/12/3,11:04:00,8623.00000,8623.00000,8620.00000,8620.00000,144
2010/12/3,11:05:00,8620.00000,8621.00000,8619.00000,8620.00000,198
2010/12/3,11:06:00,8620.00000,8621.00000,8617.00000,8620.00000,291
2010/12/3,11:07:00,8620.00000,8625.00000,8620.00000,8623.00000,221
2010/12/3,11:08:00,8622.00000,8626.00000,8622.00000,8626.00000,209
2010/12/3,11:09:00,8626.00000,8626.00000,8623.00000,8625.00000,101
2010/12/3,11:10:00,8625.00000,8628.00000,8625.00000,8628.00000,253
2010/12/3,11:11:00,8628.00000,8629.00000,8625.00000,8627.00000,204
2010/12/3,11:12:00,8627.00000,8627.00000,8625.00000,8627.00000,98
2010/12/3,11:13:00,8627.00000,8627.00000,8625.00000,8626.00000,29
2010/12/3,11:14:00,8625.00000,8626.00000,8624.00000,8625.00000,121
2010/12/3,11:15:00,8626.00000,8626.00000,8624.00000,8625.00000,56
2010/12/3,11:16:00,8625.00000,8626.00000,8624.00000,8624.00000,54
2010/12/3,11:17:00,8624.00000,8625.00000,8623.00000,8625.00000,51
2010/12/3,11:18:00,8625.00000,8626.00000,8624.00000,8625.00000,52
2010/12/3,11:19:00,8624.00000,8626.00000,8624.00000,8626.00000,34
2010/12/3,11:20:00,8625.00000,8626.00000,8625.00000,8626.00000,50
2010/12/3,11:21:00,8626.00000,8626.00000,8625.00000,8626.00000,63
2010/12/3,11:22:00,8625.00000,8628.00000,8625.00000,8627.00000,100
2010/12/3,11:23:00,8627.00000,8629.00000,8627.00000,8628.00000,198
2010/12/3,11:24:00,8627.00000,8628.00000,8626.00000,8628.00000,39
2010/12/3,11:25:00,8627.00000,8627.00000,8625.00000,8625.00000,105
2010/12/3,11:26:00,8625.00000,8627.00000,8622.00000,8624.00000,182
2010/12/3,11:27:00,8624.00000,8624.00000,8622.00000,8623.00000,74
2010/12/3,11:28:00,8624.00000,8624.00000,8623.00000,8624.00000,36
2010/12/3,11:29:00,8623.00000,8623.00000,8621.00000,8623.00000,165
2010/12/3,11:30:00,8623.00000,8626.00000,8623.00000,8625.00000,97
2010/12/3,11:31:00,8625.00000,8627.00000,8625.00000,8627.00000,103
2010/12/3,11:32:00,8627.00000,8628.00000,8626.00000,8628.00000,141
2010/12/3,11:33:00,8628.00000,8631.00000,8627.00000,8631.00000,290
2010/12/3,11:34:00,8631.00000,8632.00000,8627.00000,8629.00000,148
2010/12/3,11:35:00,8628.00000,8629.00000,8627.00000,8629.00000,114
2010/12/3,11:36:00,8628.00000,8632.00000,8628.00000,8631.00000,346
2010/12/3,11:37:00,8632.00000,8637.00000,8631.00000,8635.00000,881
2010/12/3,11:38:00,8635.00000,8635.00000,8629.00000,8632.00000,497
2010/12/3,11:39:00,8631.00000,8632.00000,8628.00000,8631.00000,335
2010/12/3,11:40:00,8631.00000,8632.00000,8629.00000,8631.00000,255
2010/12/3,11:41:00,8632.00000,8632.00000,8630.00000,8631.00000,94
2010/12/3,11:42:00,8631.00000,8637.00000,8630.00000,8637.00000,404
2010/12/3,11:43:00,8636.00000,8637.00000,8632.00000,8633.00000,229
2010/12/3,11:44:00,8633.00000,8636.00000,8632.00000,8636.00000,162
2010/12/3,11:45:00,8635.00000,8636.00000,8631.00000,8632.00000,131
2010/12/3,11:46:00,8632.00000,8635.00000,8631.00000,8631.00000,173
2010/12/3,11:47:00,8632.00000,8633.00000,8628.00000,8628.00000,168
2010/12/3,11:48:00,8628.00000,8629.00000,8626.00000,8627.00000,270
2010/12/3,11:49:00,8628.00000,8629.00000,8626.00000,8629.00000,265
2010/12/3,11:50:00,8628.00000,8628.00000,8626.00000,8626.00000,189
2010/12/3,11:51:00,8626.00000,8627.00000,8622.00000,8624.00000,367
2010/12/3,11:52:00,8624.00000,8628.00000,8623.00000,8626.00000,138
2010/12/3,11:53:00,8627.00000,8628.00000,8625.00000,8627.00000,100
2010/12/3,11:54:00,8627.00000,8628.00000,8625.00000,8625.00000,78
2010/12/3,11:55:00,8625.00000,8626.00000,8624.00000,8624.00000,62
2010/12/3,11:56:00,8624.00000,8626.00000,8621.00000,8623.00000,363
2010/12/3,11:57:00,8624.00000,8626.00000,8624.00000,8624.00000,49
2010/12/3,11:58:00,8625.00000,8627.00000,8625.00000,8627.00000,121
2010/12/3,11:59:00,8627.00000,8627.00000,8625.00000,8625.00000,89
2010/12/3,12:00:00,8625.00000,8627.00000,8625.00000,8627.00000,111
2010/12/3,12:01:00,8627.00000,8628.00000,8626.00000,8626.00000,113
2010/12/3,12:02:00,8626.00000,8626.00000,8625.00000,8625.00000,32
2010/12/3,12:03:00,8626.00000,8626.00000,8624.00000,8624.00000,42
2010/12/3,12:04:00,8625.00000,8626.00000,8624.00000,8625.00000,48
2010/12/3,12:05:00,8625.00000,8625.00000,8623.00000,8623.00000,99
2010/12/3,12:06:00,8623.00000,8625.00000,8623.00000,8624.00000,90
2010/12/3,12:07:00,8624.00000,8628.00000,8624.00000,8627.00000,126
2010/12/3,12:08:00,8627.00000,8629.00000,8627.00000,8629.00000,151
2010/12/3,12:09:00,8629.00000,8632.00000,8629.00000,8632.00000,278
2010/12/3,12:10:00,8632.00000,8633.00000,8629.00000,8632.00000,266
2010/12/3,12:11:00,8632.00000,8632.00000,8627.00000,8627.00000,77
2010/12/3,12:12:00,8627.00000,8630.00000,8626.00000,8626.00000,80
2010/12/3,12:13:00,8626.00000,8628.00000,8625.00000,8625.00000,95
2010/12/3,12:14:00,8624.00000,8628.00000,8623.00000,8626.00000,154
2010/12/3,12:15:00,8627.00000,8627.00000,8625.00000,8626.00000,49
2010/12/3,12:16:00,8626.00000,8629.00000,8626.00000,8628.00000,72
2010/12/3,12:17:00,8628.00000,8630.00000,8628.00000,8629.00000,65
2010/12/3,12:18:00,8629.00000,8631.00000,8628.00000,8628.00000,50
2010/12/3,12:19:00,8628.00000,8631.00000,8628.00000,8631.00000,74
2010/12/3,12:20:00,8631.00000,8631.00000,8627.00000,8628.00000,53
2010/12/3,12:21:00,8627.00000,8628.00000,8626.00000,8627.00000,81
2010/12/3,12:22:00,8626.00000,8627.00000,8625.00000,8627.00000,90
2010/12/3,12:23:00,8627.00000,8630.00000,8627.00000,8630.00000,118
2010/12/3,12:24:00,8629.00000,8631.00000,8629.00000,8630.00000,80
2010/12/3,12:25:00,8630.00000,8630.00000,8627.00000,8629.00000,35
2010/12/3,12:26:00,8629.00000,8630.00000,8628.00000,8630.00000,32
2010/12/3,12:27:00,8630.00000,8632.00000,8629.00000,8630.00000,145
2010/12/3,12:28:00,8630.00000,8631.00000,8629.00000,8630.00000,78
2010/12/3,12:29:00,8630.00000,8631.00000,8630.00000,8631.00000,93
2010/12/3,12:30:00,8632.00000,8632.00000,8630.00000,8631.00000,108
2010/12/3,12:31:00,8630.00000,8631.00000,8629.00000,8629.00000,51
2010/12/3,12:32:00,8630.00000,8632.00000,8629.00000,8630.00000,108
2010/12/3,12:33:00,8630.00000,8631.00000,8629.00000,8629.00000,16
2010/12/3,12:34:00,8629.00000,8629.00000,8628.00000,8629.00000,57
2010/12/3,12:35:00,8628.00000,8629.00000,8627.00000,8627.00000,87
2010/12/3,12:36:00,8628.00000,8628.00000,8626.00000,8627.00000,61
2010/12/3,12:37:00,8627.00000,8627.00000,8623.00000,8625.00000,210
2010/12/3,12:38:00,8625.00000,8626.00000,8624.00000,8626.00000,39
2010/12/3,12:39:00,8625.00000,8627.00000,8625.00000,8626.00000,58
2010/12/3,12:40:00,8626.00000,8626.00000,8626.00000,8626.00000,14
2010/12/3,12:41:00,8627.00000,8627.00000,8626.00000,8627.00000,17
2010/12/3,12:42:00,8626.00000,8627.00000,8625.00000,8625.00000,56
2010/12/3,12:43:00,8626.00000,8627.00000,8626.00000,8627.00000,34
2010/12/3,12:44:00,8627.00000,8627.00000,8626.00000,8627.00000,31
2010/12/3,12:45:00,8627.00000,8627.00000,8625.00000,8626.00000,42
2010/12/3,12:46:00,8626.00000,8630.00000,8626.00000,8630.00000,237
2010/12/3,12:47:00,8629.00000,8631.00000,8629.00000,8630.00000,145
2010/12/3,12:48:00,8630.00000,8632.00000,8630.00000,8632.00000,126
2010/12/3,12:49:00,8632.00000,8634.00000,8631.00000,8634.00000,302
2010/12/3,12:50:00,8634.00000,8635.00000,8631.00000,8632.00000,180
2010/12/3,12:51:00,8632.00000,8633.00000,8632.00000,8632.00000,135
2010/12/3,12:52:00,8632.00000,8635.00000,8632.00000,8632.00000,165
2010/12/3,12:53:00,8633.00000,8634.00000,8632.00000,8632.00000,95
2010/12/3,12:54:00,8632.00000,8633.00000,8631.00000,8632.00000,54
2010/12/3,12:55:00,8631.00000,8632.00000,8628.00000,8630.00000,235
2010/12/3,12:56:00,8629.00000,8631.00000,8628.00000,8630.00000,129
2010/12/3,12:57:00,8631.00000,8633.00000,8631.00000,8632.00000,113
2010/12/3,12:58:00,8633.00000,8633.00000,8630.00000,8631.00000,50
2010/12/3,12:59:00,8631.00000,8633.00000,8631.00000,8632.00000,44
2010/12/3,13:00:00,8632.00000,8632.00000,8630.00000,8630.00000,50
2010/12/3,13:01:00,8630.00000,8631.00000,8629.00000,8629.00000,137
2010/12/3,13:02:00,8629.00000,8631.00000,8629.00000,8630.00000,46
2010/12/3,13:03:00,8630.00000,8630.00000,8628.00000,8628.00000,76
2010/12/3,13:04:00,8629.00000,8629.00000,8625.00000,8626.00000,289
2010/12/3,13:05:00,8626.00000,8628.00000,8626.00000,8628.00000,59
2010/12/3,13:06:00,8627.00000,8628.00000,8625.00000,8626.00000,183
2010/12/3,13:07:00,8627.00000,8628.00000,8625.00000,8625.00000,100
2010/12/3,13:08:00,8626.00000,8627.00000,8625.00000,8626.00000,102
2010/12/3,13:09:00,8626.00000,8629.00000,8626.00000,8628.00000,132
2010/12/3,13:10:00,8628.00000,8628.00000,8626.00000,8626.00000,93
2010/12/3,13:11:00,8628.00000,8628.00000,8623.00000,8624.00000,402
2010/12/3,13:12:00,8624.00000,8628.00000,8624.00000,8627.00000,165
2010/12/3,13:13:00,8627.00000,8627.00000,8625.00000,8626.00000,75
2010/12/3,13:14:00,8626.00000,8626.00000,8624.00000,8625.00000,127
2010/12/3,13:15:00,8625.00000,8626.00000,8624.00000,8625.00000,80
2010/12/3,13:16:00,8625.00000,8627.00000,8624.00000,8627.00000,152
2010/12/3,13:17:00,8626.00000,8627.00000,8625.00000,8626.00000,94
2010/12/3,13:18:00,8626.00000,8630.00000,8625.00000,8630.00000,356
2010/12/3,13:19:00,8630.00000,8631.00000,8628.00000,8629.00000,157
2010/12/3,13:20:00,8630.00000,8631.00000,8629.00000,8630.00000,122
2010/12/3,13:21:00,8631.00000,8632.00000,8629.00000,8630.00000,253
2010/12/3,13:22:00,8630.00000,8631.00000,8628.00000,8630.00000,203
2010/12/3,13:23:00,8630.00000,8631.00000,8629.00000,8631.00000,93
2010/12/3,13:24:00,8630.00000,8631.00000,8629.00000,8631.00000,154
2010/12/3,13:25:00,8631.00000,8632.00000,8629.00000,8630.00000,148
2010/12/3,13:26:00,8632.00000,8633.00000,8630.00000,8632.00000,237
2010/12/3,13:27:00,8632.00000,8632.00000,8630.00000,8631.00000,100
2010/12/3,13:28:00,8631.00000,8633.00000,8631.00000,8632.00000,181
2010/12/3,13:29:00,8632.00000,8635.00000,8632.00000,8635.00000,347
2010/12/3,13:30:00,8635.00000,8635.00000,8632.00000,8633.00000,251
2010/12/3,13:31:00,8632.00000,8634.00000,8628.00000,8631.00000,624
2010/12/3,13:32:00,8631.00000,8633.00000,8630.00000,8631.00000,267
2010/12/3,13:33:00,8632.00000,8632.00000,8628.00000,8630.00000,211
2010/12/3,13:34:00,8630.00000,8631.00000,8628.00000,8630.00000,180
2010/12/3,13:35:00,8630.00000,8631.00000,8628.00000,8628.00000,163
2010/12/3,13:36:00,8628.00000,8628.00000,8624.00000,8625.00000,581
2010/12/3,13:37:00,8625.00000,8627.00000,8625.00000,8627.00000,225
2010/12/3,13:38:00,8627.00000,8628.00000,8625.00000,8625.00000,239
2010/12/3,13:39:00,8626.00000,8626.00000,8624.00000,8625.00000,268
2010/12/3,13:40:00,8625.00000,8626.00000,8623.00000,8624.00000,483
2010/12/3,13:41:00,8625.00000,8625.00000,8623.00000,8624.00000,335
2010/12/3,13:42:00,8624.00000,8626.00000,8623.00000,8624.00000,353
2010/12/3,13:43:00,8625.00000,8626.00000,8623.00000,8625.00000,474
2010/12/3,13:44:00,8625.00000,8628.00000,8623.00000,8627.00000,620
2010/12/3,13:45:00,8627.00000,8630.00000,8627.00000,8630.00000,1136
2010/12/6,08:46:00,8640.00000,8644.00000,8634.00000,8637.00000,1114
2010/12/6,08:47:00,8636.00000,8640.00000,8635.00000,8639.00000,495
2010/12/6,08:48:00,8639.00000,8640.00000,8637.00000,8638.00000,291
2010/12/6,08:49:00,8638.00000,8639.00000,8636.00000,8636.00000,242
2010/12/6,08:50:00,8637.00000,8638.00000,8635.00000,8637.00000,193
2010/12/6,08:51:00,8636.00000,8636.00000,8632.00000,8633.00000,339
2010/12/6,08:52:00,8633.00000,8638.00000,8633.00000,8638.00000,265
2010/12/6,08:53:00,8638.00000,8644.00000,8637.00000,8644.00000,297
2010/12/6,08:54:00,8644.00000,8648.00000,8640.00000,8645.00000,543
2010/12/6,08:55:00,8644.00000,8653.00000,8642.00000,8652.00000,582
2010/12/6,08:56:00,8653.00000,8656.00000,8648.00000,8650.00000,607
2010/12/6,08:57:00,8650.00000,8651.00000,8648.00000,8650.00000,187
2010/12/6,08:58:00,8649.00000,8650.00000,8648.00000,8649.00000,156
2010/12/6,08:59:00,8649.00000,8653.00000,8649.00000,8652.00000,223
2010/12/6,09:00:00,8652.00000,8659.00000,8652.00000,8654.00000,695
2010/12/6,09:01:00,8655.00000,8667.00000,8654.00000,8662.00000,944
2010/12/6,09:02:00,8662.00000,8679.00000,8661.00000,8674.00000,1485
2010/12/6,09:03:00,8674.00000,8676.00000,8667.00000,8670.00000,615
2010/12/6,09:04:00,8672.00000,8673.00000,8670.00000,8671.00000,373
2010/12/6,09:05:00,8672.00000,8676.00000,8663.00000,8668.00000,967
2010/12/6,09:06:00,8668.00000,8672.00000,8663.00000,8667.00000,634
2010/12/6,09:07:00,8666.00000,8668.00000,8662.00000,8662.00000,372
2010/12/6,09:08:00,8664.00000,8666.00000,8662.00000,8666.00000,281
2010/12/6,09:09:00,8666.00000,8672.00000,8665.00000,8671.00000,444
2010/12/6,09:10:00,8671.00000,8676.00000,8670.00000,8676.00000,572
2010/12/6,09:11:00,8676.00000,8683.00000,8672.00000,8682.00000,1065
2010/12/6,09:12:00,8681.00000,8687.00000,8677.00000,8679.00000,996
2010/12/6,09:13:00,8678.00000,8683.00000,8678.00000,8681.00000,337
2010/12/6,09:14:00,8683.00000,8685.00000,8678.00000,8680.00000,500
2010/12/6,09:15:00,8680.00000,8682.00000,8673.00000,8678.00000,836
2010/12/6,09:16:00,8678.00000,8678.00000,8669.00000,8673.00000,743
2010/12/6,09:17:00,8673.00000,8675.00000,8671.00000,8674.00000,182
2010/12/6,09:18:00,8675.00000,8675.00000,8669.00000,8670.00000,326
2010/12/6,09:19:00,8669.00000,8673.00000,8669.00000,8670.00000,140
2010/12/6,09:20:00,8671.00000,8675.00000,8670.00000,8673.00000,243
2010/12/6,09:21:00,8673.00000,8678.00000,8672.00000,8678.00000,244
2010/12/6,09:22:00,8678.00000,8678.00000,8673.00000,8675.00000,125
2010/12/6,09:23:00,8675.00000,8675.00000,8671.00000,8672.00000,133
2010/12/6,09:24:00,8672.00000,8673.00000,8666.00000,8667.00000,423
2010/12/6,09:25:00,8668.00000,8672.00000,8668.00000,8671.00000,270
2010/12/6,09:26:00,8670.00000,8673.00000,8669.00000,8673.00000,213
2010/12/6,09:27:00,8674.00000,8678.00000,8672.00000,8677.00000,327
2010/12/6,09:28:00,8677.00000,8678.00000,8673.00000,8673.00000,253
2010/12/6,09:29:00,8673.00000,8674.00000,8672.00000,8674.00000,122
2010/12/6,09:30:00,8674.00000,8674.00000,8672.00000,8673.00000,199
2010/12/6,09:31:00,8673.00000,8677.00000,8672.00000,8676.00000,224
2010/12/6,09:32:00,8676.00000,8677.00000,8674.00000,8675.00000,111
2010/12/6,09:33:00,8675.00000,8682.00000,8675.00000,8682.00000,520
2010/12/6,09:34:00,8682.00000,8682.00000,8678.00000,8680.00000,193
2010/12/6,09:35:00,8680.00000,8683.00000,8678.00000,8682.00000,336
2010/12/6,09:36:00,8682.00000,8690.00000,8681.00000,8683.00000,1304
2010/12/6,09:37:00,8684.00000,8686.00000,8682.00000,8686.00000,297
2010/12/6,09:38:00,8686.00000,8688.00000,8684.00000,8685.00000,381
2010/12/6,09:39:00,8684.00000,8686.00000,8684.00000,8685.00000,309
2010/12/6,09:40:00,8685.00000,8687.00000,8682.00000,8687.00000,560
2010/12/6,09:41:00,8686.00000,8695.00000,8685.00000,8688.00000,859
2010/12/6,09:42:00,8688.00000,8689.00000,8684.00000,8687.00000,386
2010/12/6,09:43:00,8687.00000,8688.00000,8685.00000,8688.00000,178
2010/12/6,09:44:00,8688.00000,8691.00000,8686.00000,8687.00000,308
2010/12/6,09:45:00,8686.00000,8688.00000,8682.00000,8685.00000,556
2010/12/6,09:46:00,8685.00000,8688.00000,8684.00000,8686.00000,308
2010/12/6,09:47:00,8686.00000,8687.00000,8682.00000,8682.00000,153
2010/12/6,09:48:00,8682.00000,8687.00000,8681.00000,8687.00000,259
2010/12/6,09:49:00,8685.00000,8689.00000,8683.00000,8689.00000,287
2010/12/6,09:50:00,8689.00000,8689.00000,8684.00000,8685.00000,197
2010/12/6,09:51:00,8687.00000,8696.00000,8686.00000,8696.00000,729
2010/12/6,09:52:00,8695.00000,8698.00000,8693.00000,8696.00000,658
2010/12/6,09:53:00,8695.00000,8700.00000,8695.00000,8696.00000,599
2010/12/6,09:54:00,8697.00000,8699.00000,8690.00000,8694.00000,510
2010/12/6,09:55:00,8694.00000,8695.00000,8692.00000,8695.00000,211
2010/12/6,09:56:00,8695.00000,8696.00000,8693.00000,8693.00000,152
2010/12/6,09:57:00,8693.00000,8695.00000,8692.00000,8694.00000,87
2010/12/6,09:58:00,8694.00000,8697.00000,8693.00000,8697.00000,212
2010/12/6,09:59:00,8696.00000,8698.00000,8689.00000,8689.00000,353
2010/12/6,10:00:00,8689.00000,8694.00000,8689.00000,8692.00000,314
2010/12/6,10:01:00,8692.00000,8694.00000,8688.00000,8690.00000,343
2010/12/6,10:02:00,8690.00000,8692.00000,8684.00000,8686.00000,480
2010/12/6,10:03:00,8686.00000,8688.00000,8683.00000,8683.00000,227
2010/12/6,10:04:00,8684.00000,8684.00000,8680.00000,8681.00000,498
2010/12/6,10:05:00,8681.00000,8683.00000,8680.00000,8682.00000,234
2010/12/6,10:06:00,8681.00000,8682.00000,8675.00000,8678.00000,663
2010/12/6,10:07:00,8679.00000,8682.00000,8676.00000,8682.00000,316
2010/12/6,10:08:00,8682.00000,8682.00000,8680.00000,8680.00000,148
2010/12/6,10:09:00,8680.00000,8681.00000,8679.00000,8679.00000,128
2010/12/6,10:10:00,8680.00000,8682.00000,8680.00000,8681.00000,131
2010/12/6,10:11:00,8681.00000,8683.00000,8680.00000,8681.00000,184
2010/12/6,10:12:00,8682.00000,8682.00000,8680.00000,8680.00000,84
2010/12/6,10:13:00,8680.00000,8682.00000,8680.00000,8681.00000,65
2010/12/6,10:14:00,8681.00000,8685.00000,8681.00000,8685.00000,201
2010/12/6,10:15:00,8684.00000,8687.00000,8684.00000,8687.00000,247
2010/12/6,10:16:00,8686.00000,8687.00000,8682.00000,8683.00000,188
2010/12/6,10:17:00,8683.00000,8686.00000,8682.00000,8685.00000,92
2010/12/6,10:18:00,8685.00000,8688.00000,8685.00000,8687.00000,154
2010/12/6,10:19:00,8687.00000,8689.00000,8686.00000,8689.00000,316
2010/12/6,10:20:00,8689.00000,8692.00000,8688.00000,8690.00000,314
2010/12/6,10:21:00,8689.00000,8691.00000,8687.00000,8690.00000,267
2010/12/6,10:22:00,8691.00000,8691.00000,8690.00000,8691.00000,100
2010/12/6,10:23:00,8691.00000,8693.00000,8690.00000,8693.00000,219
2010/12/6,10:24:00,8693.00000,8693.00000,8691.00000,8691.00000,118
2010/12/6,10:25:00,8691.00000,8693.00000,8689.00000,8690.00000,225
2010/12/6,10:26:00,8690.00000,8691.00000,8687.00000,8687.00000,210
2010/12/6,10:27:00,8688.00000,8692.00000,8687.00000,8692.00000,194
2010/12/6,10:28:00,8692.00000,8693.00000,8689.00000,8692.00000,158
2010/12/6,10:29:00,8691.00000,8695.00000,8690.00000,8694.00000,201
2010/12/6,10:30:00,8695.00000,8698.00000,8693.00000,8698.00000,479
2010/12/6,10:31:00,8698.00000,8704.00000,8697.00000,8703.00000,1163
2010/12/6,10:32:00,8703.00000,8704.00000,8699.00000,8700.00000,481
2010/12/6,10:33:00,8700.00000,8702.00000,8698.00000,8702.00000,186
2010/12/6,10:34:00,8702.00000,8704.00000,8698.00000,8699.00000,466
2010/12/6,10:35:00,8700.00000,8701.00000,8699.00000,8699.00000,103
2010/12/6,10:36:00,8699.00000,8700.00000,8696.00000,8697.00000,276
2010/12/6,10:37:00,8697.00000,8698.00000,8693.00000,8695.00000,284
2010/12/6,10:38:00,8694.00000,8695.00000,8692.00000,8694.00000,177
2010/12/6,10:39:00,8694.00000,8696.00000,8693.00000,8694.00000,129
2010/12/6,10:40:00,8695.00000,8696.00000,8694.00000,8694.00000,155
2010/12/6,10:41:00,8694.00000,8695.00000,8693.00000,8695.00000,63
2010/12/6,10:42:00,8695.00000,8696.00000,8693.00000,8695.00000,162
2010/12/6,10:43:00,8694.00000,8698.00000,8694.00000,8696.00000,129
2010/12/6,10:44:00,8697.00000,8698.00000,8696.00000,8697.00000,73
2010/12/6,10:45:00,8697.00000,8701.00000,8696.00000,8701.00000,162
2010/12/6,10:46:00,8701.00000,8704.00000,8699.00000,8699.00000,392
2010/12/6,10:47:00,8700.00000,8700.00000,8694.00000,8695.00000,189
2010/12/6,10:48:00,8696.00000,8697.00000,8693.00000,8695.00000,199
2010/12/6,10:49:00,8696.00000,8697.00000,8693.00000,8693.00000,96
2010/12/6,10:50:00,8693.00000,8695.00000,8692.00000,8694.00000,133
2010/12/6,10:51:00,8693.00000,8696.00000,8691.00000,8692.00000,250
2010/12/6,10:52:00,8692.00000,8692.00000,8685.00000,8685.00000,749
2010/12/6,10:53:00,8685.00000,8688.00000,8683.00000,8687.00000,445
2010/12/6,10:54:00,8688.00000,8689.00000,8686.00000,8689.00000,86
2010/12/6,10:55:00,8688.00000,8690.00000,8687.00000,8689.00000,83
2010/12/6,10:56:00,8690.00000,8690.00000,8688.00000,8690.00000,112
2010/12/6,10:57:00,8690.00000,8690.00000,8688.00000,8689.00000,92
2010/12/6,10:58:00,8689.00000,8689.00000,8687.00000,8689.00000,97
2010/12/6,10:59:00,8689.00000,8689.00000,8687.00000,8688.00000,82
2010/12/6,11:00:00,8688.00000,8689.00000,8685.00000,8685.00000,260
2010/12/6,11:01:00,8684.00000,8688.00000,8684.00000,8687.00000,111
2010/12/6,11:02:00,8688.00000,8689.00000,8686.00000,8686.00000,66
2010/12/6,11:03:00,8686.00000,8687.00000,8686.00000,8686.00000,56
2010/12/6,11:04:00,8687.00000,8687.00000,8684.00000,8684.00000,164
2010/12/6,11:05:00,8685.00000,8690.00000,8684.00000,8688.00000,201
2010/12/6,11:06:00,8687.00000,8689.00000,8687.00000,8687.00000,81
2010/12/6,11:07:00,8687.00000,8689.00000,8687.00000,8688.00000,75
2010/12/6,11:08:00,8688.00000,8688.00000,8686.00000,8687.00000,71
2010/12/6,11:09:00,8687.00000,8687.00000,8685.00000,8686.00000,146
2010/12/6,11:10:00,8687.00000,8691.00000,8686.00000,8688.00000,190
2010/12/6,11:11:00,8689.00000,8695.00000,8688.00000,8694.00000,235
2010/12/6,11:12:00,8694.00000,8696.00000,8691.00000,8695.00000,273
2010/12/6,11:13:00,8696.00000,8696.00000,8693.00000,8694.00000,101
2010/12/6,11:14:00,8693.00000,8694.00000,8692.00000,8693.00000,57
2010/12/6,11:15:00,8694.00000,8695.00000,8692.00000,8692.00000,143
2010/12/6,11:16:00,8692.00000,8695.00000,8692.00000,8693.00000,72
2010/12/6,11:17:00,8694.00000,8696.00000,8693.00000,8695.00000,164
2010/12/6,11:18:00,8695.00000,8696.00000,8693.00000,8693.00000,136
2010/12/6,11:19:00,8693.00000,8693.00000,8690.00000,8690.00000,238
2010/12/6,11:20:00,8690.00000,8694.00000,8690.00000,8692.00000,88
2010/12/6,11:21:00,8692.00000,8693.00000,8687.00000,8689.00000,199
2010/12/6,11:22:00,8689.00000,8691.00000,8687.00000,8689.00000,151
2010/12/6,11:23:00,8689.00000,8689.00000,8685.00000,8688.00000,299
2010/12/6,11:24:00,8688.00000,8692.00000,8688.00000,8692.00000,116
2010/12/6,11:25:00,8692.00000,8692.00000,8690.00000,8690.00000,145
2010/12/6,11:26:00,8691.00000,8692.00000,8690.00000,8691.00000,60
2010/12/6,11:27:00,8692.00000,8694.00000,8691.00000,8694.00000,149
2010/12/6,11:28:00,8694.00000,8695.00000,8693.00000,8695.00000,84
2010/12/6,11:29:00,8695.00000,8696.00000,8693.00000,8694.00000,253
2010/12/6,11:30:00,8694.00000,8699.00000,8694.00000,8699.00000,328
2010/12/6,11:31:00,8699.00000,8700.00000,8694.00000,8694.00000,291
2010/12/6,11:32:00,8695.00000,8698.00000,8695.00000,8697.00000,90
2010/12/6,11:33:00,8695.00000,8700.00000,8695.00000,8700.00000,147
2010/12/6,11:34:00,8700.00000,8702.00000,8697.00000,8700.00000,366
2010/12/6,11:35:00,8700.00000,8700.00000,8695.00000,8697.00000,139
2010/12/6,11:36:00,8697.00000,8698.00000,8695.00000,8696.00000,124
2010/12/6,11:37:00,8696.00000,8699.00000,8696.00000,8698.00000,114
2010/12/6,11:38:00,8696.00000,8700.00000,8695.00000,8696.00000,197
2010/12/6,11:39:00,8697.00000,8698.00000,8695.00000,8696.00000,84
2010/12/6,11:40:00,8696.00000,8699.00000,8696.00000,8699.00000,71
2010/12/6,11:41:00,8699.00000,8701.00000,8697.00000,8697.00000,187
2010/12/6,11:42:00,8697.00000,8701.00000,8697.00000,8699.00000,152
2010/12/6,11:43:00,8700.00000,8700.00000,8692.00000,8695.00000,494
2010/12/6,11:44:00,8694.00000,8695.00000,8690.00000,8694.00000,238
2010/12/6,11:45:00,8693.00000,8697.00000,8693.00000,8696.00000,203
2010/12/6,11:46:00,8694.00000,8695.00000,8693.00000,8693.00000,50
2010/12/6,11:47:00,8694.00000,8694.00000,8693.00000,8694.00000,38
2010/12/6,11:48:00,8695.00000,8696.00000,8694.00000,8695.00000,49
2010/12/6,11:49:00,8695.00000,8695.00000,8692.00000,8693.00000,158
2010/12/6,11:50:00,8693.00000,8697.00000,8693.00000,8695.00000,111
2010/12/6,11:51:00,8695.00000,8696.00000,8695.00000,8696.00000,46
2010/12/6,11:52:00,8696.00000,8698.00000,8695.00000,8695.00000,112
2010/12/6,11:53:00,8696.00000,8698.00000,8695.00000,8696.00000,55
2010/12/6,11:54:00,8697.00000,8697.00000,8696.00000,8697.00000,17
2010/12/6,11:55:00,8697.00000,8698.00000,8697.00000,8697.00000,25
2010/12/6,11:56:00,8697.00000,8698.00000,8696.00000,8697.00000,75
2010/12/6,11:57:00,8696.00000,8696.00000,8692.00000,8693.00000,176
2010/12/6,11:58:00,8693.00000,8694.00000,8691.00000,8693.00000,91
2010/12/6,11:59:00,8693.00000,8694.00000,8692.00000,8692.00000,46
2010/12/6,12:00:00,8692.00000,8694.00000,8692.00000,8694.00000,68
2010/12/6,12:01:00,8694.00000,8694.00000,8693.00000,8693.00000,71
2010/12/6,12:02:00,8693.00000,8698.00000,8693.00000,8696.00000,292
2010/12/6,12:03:00,8696.00000,8697.00000,8693.00000,8696.00000,90
2010/12/6,12:04:00,8695.00000,8697.00000,8693.00000,8693.00000,81
2010/12/6,12:05:00,8693.00000,8696.00000,8692.00000,8694.00000,80
2010/12/6,12:06:00,8695.00000,8695.00000,8694.00000,8694.00000,48
2010/12/6,12:07:00,8694.00000,8696.00000,8694.00000,8696.00000,31
2010/12/6,12:08:00,8695.00000,8695.00000,8692.00000,8693.00000,97
2010/12/6,12:09:00,8693.00000,8694.00000,8691.00000,8693.00000,55
2010/12/6,12:10:00,8692.00000,8693.00000,8692.00000,8693.00000,39
2010/12/6,12:11:00,8693.00000,8695.00000,8692.00000,8694.00000,56
2010/12/6,12:12:00,8693.00000,8697.00000,8693.00000,8694.00000,149
2010/12/6,12:13:00,8695.00000,8695.00000,8691.00000,8691.00000,230
2010/12/6,12:14:00,8692.00000,8694.00000,8691.00000,8693.00000,48
2010/12/6,12:15:00,8693.00000,8693.00000,8688.00000,8688.00000,365
2010/12/6,12:16:00,8688.00000,8689.00000,8686.00000,8687.00000,390
2010/12/6,12:17:00,8687.00000,8690.00000,8686.00000,8689.00000,136
2010/12/6,12:18:00,8689.00000,8689.00000,8688.00000,8688.00000,77
2010/12/6,12:19:00,8688.00000,8690.00000,8688.00000,8688.00000,52
2010/12/6,12:20:00,8688.00000,8688.00000,8687.00000,8687.00000,63
2010/12/6,12:21:00,8687.00000,8690.00000,8686.00000,8689.00000,241
2010/12/6,12:22:00,8690.00000,8692.00000,8689.00000,8691.00000,178
2010/12/6,12:23:00,8692.00000,8693.00000,8692.00000,8693.00000,127
2010/12/6,12:24:00,8692.00000,8694.00000,8692.00000,8692.00000,66
2010/12/6,12:25:00,8692.00000,8692.00000,8691.00000,8691.00000,54
2010/12/6,12:26:00,8691.00000,8692.00000,8690.00000,8691.00000,53
2010/12/6,12:27:00,8691.00000,8694.00000,8691.00000,8693.00000,104
2010/12/6,12:28:00,8693.00000,8695.00000,8691.00000,8693.00000,151
2010/12/6,12:29:00,8692.00000,8693.00000,8692.00000,8692.00000,52
2010/12/6,12:30:00,8693.00000,8693.00000,8691.00000,8692.00000,29
2010/12/6,12:31:00,8692.00000,8693.00000,8691.00000,8691.00000,29
2010/12/6,12:32:00,8692.00000,8692.00000,8688.00000,8689.00000,165
2010/12/6,12:33:00,8689.00000,8692.00000,8688.00000,8690.00000,138
2010/12/6,12:34:00,8690.00000,8692.00000,8690.00000,8691.00000,26
2010/12/6,12:35:00,8691.00000,8692.00000,8691.00000,8691.00000,14
2010/12/6,12:36:00,8691.00000,8691.00000,8689.00000,8690.00000,38
2010/12/6,12:37:00,8690.00000,8692.00000,8690.00000,8690.00000,50
2010/12/6,12:38:00,8691.00000,8692.00000,8691.00000,8692.00000,23
2010/12/6,12:39:00,8692.00000,8695.00000,8691.00000,8693.00000,235
2010/12/6,12:40:00,8694.00000,8698.00000,8694.00000,8698.00000,359
2010/12/6,12:41:00,8698.00000,8698.00000,8695.00000,8695.00000,134
2010/12/6,12:42:00,8695.00000,8697.00000,8693.00000,8697.00000,137
2010/12/6,12:43:00,8697.00000,8699.00000,8695.00000,8696.00000,312
2010/12/6,12:44:00,8695.00000,8699.00000,8695.00000,8697.00000,156
2010/12/6,12:45:00,8696.00000,8698.00000,8695.00000,8696.00000,194
2010/12/6,12:46:00,8697.00000,8697.00000,8695.00000,8696.00000,178
2010/12/6,12:47:00,8696.00000,8698.00000,8696.00000,8697.00000,46
2010/12/6,12:48:00,8697.00000,8700.00000,8697.00000,8700.00000,248
2010/12/6,12:49:00,8699.00000,8705.00000,8698.00000,8705.00000,747
2010/12/6,12:50:00,8705.00000,8705.00000,8698.00000,8703.00000,396
2010/12/6,12:51:00,8702.00000,8707.00000,8702.00000,8707.00000,542
2010/12/6,12:52:00,8707.00000,8707.00000,8703.00000,8704.00000,289
2010/12/6,12:53:00,8704.00000,8707.00000,8704.00000,8706.00000,190
2010/12/6,12:54:00,8706.00000,8708.00000,8704.00000,8706.00000,357
2010/12/6,12:55:00,8708.00000,8708.00000,8705.00000,8708.00000,232
2010/12/6,12:56:00,8708.00000,8714.00000,8708.00000,8708.00000,1003
2010/12/6,12:57:00,8710.00000,8711.00000,8706.00000,8706.00000,289
2010/12/6,12:58:00,8706.00000,8707.00000,8704.00000,8706.00000,289
2010/12/6,12:59:00,8706.00000,8708.00000,8705.00000,8706.00000,206
2010/12/6,13:00:00,8706.00000,8707.00000,8705.00000,8705.00000,162
2010/12/6,13:01:00,8706.00000,8709.00000,8706.00000,8708.00000,198
2010/12/6,13:02:00,8708.00000,8709.00000,8706.00000,8708.00000,95
2010/12/6,13:03:00,8707.00000,8707.00000,8704.00000,8706.00000,284
2010/12/6,13:04:00,8705.00000,8706.00000,8702.00000,8704.00000,265
2010/12/6,13:05:00,8704.00000,8704.00000,8701.00000,8702.00000,272
2010/12/6,13:06:00,8702.00000,8703.00000,8700.00000,8700.00000,336
2010/12/6,13:07:00,8700.00000,8702.00000,8698.00000,8701.00000,217
2010/12/6,13:08:00,8701.00000,8703.00000,8701.00000,8701.00000,101
2010/12/6,13:09:00,8701.00000,8702.00000,8700.00000,8701.00000,109
2010/12/6,13:10:00,8701.00000,8702.00000,8699.00000,8701.00000,131
2010/12/6,13:11:00,8701.00000,8702.00000,8699.00000,8699.00000,181
2010/12/6,13:12:00,8699.00000,8701.00000,8699.00000,8699.00000,138
2010/12/6,13:13:00,8700.00000,8700.00000,8698.00000,8699.00000,242
2010/12/6,13:14:00,8698.00000,8699.00000,8696.00000,8698.00000,228
2010/12/6,13:15:00,8698.00000,8698.00000,8690.00000,8690.00000,702
2010/12/6,13:16:00,8690.00000,8693.00000,8688.00000,8693.00000,808
2010/12/6,13:17:00,8693.00000,8693.00000,8690.00000,8692.00000,244
2010/12/6,13:18:00,8691.00000,8692.00000,8689.00000,8689.00000,210
2010/12/6,13:19:00,8689.00000,8690.00000,8688.00000,8689.00000,311
2010/12/6,13:20:00,8689.00000,8690.00000,8688.00000,8688.00000,279
2010/12/6,13:21:00,8688.00000,8689.00000,8685.00000,8687.00000,585
2010/12/6,13:22:00,8687.00000,8692.00000,8687.00000,8691.00000,257
2010/12/6,13:23:00,8691.00000,8693.00000,8691.00000,8693.00000,121
2010/12/6,13:24:00,8693.00000,8695.00000,8691.00000,8693.00000,183
2010/12/6,13:25:00,8694.00000,8695.00000,8691.00000,8692.00000,225
2010/12/6,13:26:00,8692.00000,8694.00000,8691.00000,8694.00000,194
2010/12/6,13:27:00,8693.00000,8695.00000,8693.00000,8695.00000,185
2010/12/6,13:28:00,8693.00000,8696.00000,8693.00000,8695.00000,170
2010/12/6,13:29:00,8695.00000,8697.00000,8695.00000,8696.00000,317
2010/12/6,13:30:00,8696.00000,8697.00000,8694.00000,8694.00000,283
2010/12/6,13:31:00,8695.00000,8699.00000,8693.00000,8696.00000,605
2010/12/6,13:32:00,8696.00000,8698.00000,8695.00000,8696.00000,267
2010/12/6,13:33:00,8696.00000,8699.00000,8695.00000,8699.00000,288
2010/12/6,13:34:00,8699.00000,8700.00000,8697.00000,8700.00000,230
2010/12/6,13:35:00,8700.00000,8703.00000,8699.00000,8702.00000,466
2010/12/6,13:36:00,8702.00000,8702.00000,8696.00000,8696.00000,505
2010/12/6,13:37:00,8696.00000,8697.00000,8694.00000,8695.00000,394
2010/12/6,13:38:00,8695.00000,8697.00000,8694.00000,8696.00000,117
2010/12/6,13:39:00,8695.00000,8697.00000,8694.00000,8696.00000,239
2010/12/6,13:40:00,8696.00000,8697.00000,8690.00000,8693.00000,781
2010/12/6,13:41:00,8692.00000,8695.00000,8690.00000,8691.00000,408
2010/12/6,13:42:00,8691.00000,8695.00000,8690.00000,8693.00000,394
2010/12/6,13:43:00,8695.00000,8698.00000,8693.00000,8695.00000,504
2010/12/6,13:44:00,8696.00000,8699.00000,8695.00000,8696.00000,545
2010/12/6,13:45:00,8697.00000,8698.00000,8692.00000,8697.00000,1318
2010/12/7,08:46:00,8698.00000,8698.00000,8688.00000,8689.00000,710
2010/12/7,08:47:00,8688.00000,8692.00000,8685.00000,8687.00000,495
2010/12/7,08:48:00,8686.00000,8690.00000,8685.00000,8689.00000,256
2010/12/7,08:49:00,8689.00000,8691.00000,8688.00000,8689.00000,173
2010/12/7,08:50:00,8689.00000,8690.00000,8688.00000,8689.00000,85
2010/12/7,08:51:00,8690.00000,8690.00000,8686.00000,8689.00000,346
2010/12/7,08:52:00,8689.00000,8690.00000,8687.00000,8688.00000,131
2010/12/7,08:53:00,8688.00000,8692.00000,8688.00000,8691.00000,226
2010/12/7,08:54:00,8691.00000,8693.00000,8689.00000,8691.00000,177
2010/12/7,08:55:00,8692.00000,8692.00000,8690.00000,8691.00000,70
2010/12/7,08:56:00,8691.00000,8692.00000,8690.00000,8691.00000,59
2010/12/7,08:57:00,8691.00000,8692.00000,8689.00000,8690.00000,117
2010/12/7,08:58:00,8690.00000,8690.00000,8687.00000,8688.00000,147
2010/12/7,08:59:00,8688.00000,8689.00000,8687.00000,8688.00000,69
2010/12/7,09:00:00,8688.00000,8690.00000,8688.00000,8689.00000,80
2010/12/7,09:01:00,8689.00000,8691.00000,8685.00000,8687.00000,573
2010/12/7,09:02:00,8687.00000,8691.00000,8683.00000,8688.00000,564
2010/12/7,09:03:00,8688.00000,8689.00000,8685.00000,8687.00000,338
2010/12/7,09:04:00,8685.00000,8687.00000,8680.00000,8680.00000,615
2010/12/7,09:05:00,8680.00000,8684.00000,8680.00000,8682.00000,411
2010/12/7,09:06:00,8682.00000,8684.00000,8681.00000,8682.00000,351
2010/12/7,09:07:00,8682.00000,8683.00000,8677.00000,8679.00000,609
2010/12/7,09:08:00,8678.00000,8680.00000,8677.00000,8678.00000,558
2010/12/7,09:09:00,8679.00000,8681.00000,8678.00000,8680.00000,350
2010/12/7,09:10:00,8679.00000,8685.00000,8679.00000,8682.00000,456
2010/12/7,09:11:00,8682.00000,8685.00000,8680.00000,8685.00000,182
2010/12/7,09:12:00,8685.00000,8685.00000,8682.00000,8682.00000,155
2010/12/7,09:13:00,8682.00000,8684.00000,8680.00000,8682.00000,249
2010/12/7,09:14:00,8682.00000,8684.00000,8681.00000,8681.00000,147
2010/12/7,09:15:00,8682.00000,8685.00000,8681.00000,8683.00000,210
2010/12/7,09:16:00,8683.00000,8686.00000,8682.00000,8685.00000,381
2010/12/7,09:17:00,8685.00000,8688.00000,8685.00000,8686.00000,284
2010/12/7,09:18:00,8685.00000,8687.00000,8684.00000,8685.00000,206
2010/12/7,09:19:00,8684.00000,8684.00000,8682.00000,8684.00000,150
2010/12/7,09:20:00,8683.00000,8685.00000,8682.00000,8684.00000,157
2010/12/7,09:21:00,8684.00000,8685.00000,8683.00000,8683.00000,105
2010/12/7,09:22:00,8683.00000,8685.00000,8682.00000,8683.00000,132
2010/12/7,09:23:00,8684.00000,8684.00000,8682.00000,8682.00000,176
2010/12/7,09:24:00,8682.00000,8683.00000,8681.00000,8681.00000,149
2010/12/7,09:25:00,8681.00000,8682.00000,8679.00000,8679.00000,281
2010/12/7,09:26:00,8679.00000,8682.00000,8678.00000,8681.00000,274
2010/12/7,09:27:00,8680.00000,8681.00000,8678.00000,8678.00000,225
2010/12/7,09:28:00,8678.00000,8680.00000,8676.00000,8677.00000,430
2010/12/7,09:29:00,8678.00000,8680.00000,8677.00000,8678.00000,145
2010/12/7,09:30:00,8678.00000,8679.00000,8675.00000,8675.00000,245
2010/12/7,09:31:00,8676.00000,8680.00000,8675.00000,8679.00000,400
2010/12/7,09:32:00,8679.00000,8680.00000,8677.00000,8679.00000,170
2010/12/7,09:33:00,8679.00000,8679.00000,8676.00000,8677.00000,159
2010/12/7,09:34:00,8676.00000,8677.00000,8674.00000,8675.00000,240
2010/12/7,09:35:00,8674.00000,8675.00000,8671.00000,8673.00000,484
2010/12/7,09:36:00,8673.00000,8677.00000,8673.00000,8675.00000,225
2010/12/7,09:37:00,8674.00000,8676.00000,8673.00000,8675.00000,149
2010/12/7,09:38:00,8675.00000,8678.00000,8675.00000,8677.00000,131
2010/12/7,09:39:00,8677.00000,8678.00000,8676.00000,8677.00000,107
2010/12/7,09:40:00,8676.00000,8678.00000,8675.00000,8675.00000,147
2010/12/7,09:41:00,8675.00000,8676.00000,8670.00000,8673.00000,624
2010/12/7,09:42:00,8673.00000,8674.00000,8668.00000,8669.00000,484
2010/12/7,09:43:00,8669.00000,8670.00000,8667.00000,8669.00000,377
2010/12/7,09:44:00,8668.00000,8671.00000,8667.00000,8670.00000,338
2010/12/7,09:45:00,8671.00000,8671.00000,8661.00000,8661.00000,834
2010/12/7,09:46:00,8662.00000,8664.00000,8658.00000,8661.00000,1216
2010/12/7,09:47:00,8661.00000,8662.00000,8655.00000,8657.00000,812
2010/12/7,09:48:00,8657.00000,8662.00000,8656.00000,8660.00000,426
2010/12/7,09:49:00,8660.00000,8661.00000,8656.00000,8656.00000,418
2010/12/7,09:50:00,8656.00000,8662.00000,8656.00000,8659.00000,346
2010/12/7,09:51:00,8658.00000,8660.00000,8656.00000,8656.00000,399
2010/12/7,09:52:00,8656.00000,8658.00000,8652.00000,8653.00000,716
2010/12/7,09:53:00,8653.00000,8657.00000,8652.00000,8655.00000,395
2010/12/7,09:54:00,8656.00000,8661.00000,8656.00000,8659.00000,512
2010/12/7,09:55:00,8660.00000,8663.00000,8658.00000,8662.00000,393
2010/12/7,09:56:00,8663.00000,8664.00000,8661.00000,8664.00000,597
2010/12/7,09:57:00,8664.00000,8665.00000,8662.00000,8663.00000,319
2010/12/7,09:58:00,8662.00000,8663.00000,8661.00000,8662.00000,349
2010/12/7,09:59:00,8662.00000,8665.00000,8661.00000,8665.00000,389
2010/12/7,10:00:00,8663.00000,8666.00000,8663.00000,8665.00000,260
2010/12/7,10:01:00,8665.00000,8668.00000,8665.00000,8668.00000,281
2010/12/7,10:02:00,8668.00000,8670.00000,8666.00000,8670.00000,366
2010/12/7,10:03:00,8670.00000,8670.00000,8667.00000,8667.00000,226
2010/12/7,10:04:00,8668.00000,8669.00000,8666.00000,8669.00000,212
2010/12/7,10:05:00,8668.00000,8669.00000,8666.00000,8667.00000,204
2010/12/7,10:06:00,8667.00000,8668.00000,8666.00000,8667.00000,58
2010/12/7,10:07:00,8666.00000,8668.00000,8665.00000,8665.00000,167
2010/12/7,10:08:00,8665.00000,8666.00000,8663.00000,8663.00000,225
2010/12/7,10:09:00,8664.00000,8664.00000,8662.00000,8662.00000,177
2010/12/7,10:10:00,8662.00000,8664.00000,8659.00000,8664.00000,423
2010/12/7,10:11:00,8663.00000,8665.00000,8662.00000,8665.00000,100
2010/12/7,10:12:00,8664.00000,8667.00000,8664.00000,8665.00000,163
2010/12/7,10:13:00,8666.00000,8666.00000,8664.00000,8665.00000,135
2010/12/7,10:14:00,8666.00000,8666.00000,8661.00000,8663.00000,193
2010/12/7,10:15:00,8662.00000,8663.00000,8661.00000,8661.00000,172
2010/12/7,10:16:00,8661.00000,8664.00000,8660.00000,8664.00000,232
2010/12/7,10:17:00,8664.00000,8664.00000,8661.00000,8661.00000,152
2010/12/7,10:18:00,8662.00000,8663.00000,8661.00000,8662.00000,65
2010/12/7,10:19:00,8663.00000,8663.00000,8659.00000,8660.00000,329
2010/12/7,10:20:00,8662.00000,8663.00000,8660.00000,8662.00000,190
2010/12/7,10:21:00,8662.00000,8662.00000,8660.00000,8662.00000,188
2010/12/7,10:22:00,8662.00000,8665.00000,8661.00000,8664.00000,211
2010/12/7,10:23:00,8665.00000,8665.00000,8659.00000,8660.00000,365
2010/12/7,10:24:00,8661.00000,8664.00000,8660.00000,8663.00000,144
2010/12/7,10:25:00,8663.00000,8666.00000,8662.00000,8665.00000,188
2010/12/7,10:26:00,8665.00000,8667.00000,8663.00000,8666.00000,246
2010/12/7,10:27:00,8667.00000,8667.00000,8664.00000,8666.00000,179
2010/12/7,10:28:00,8667.00000,8667.00000,8663.00000,8666.00000,188
2010/12/7,10:29:00,8666.00000,8668.00000,8665.00000,8668.00000,136
2010/12/7,10:30:00,8667.00000,8669.00000,8666.00000,8669.00000,270
2010/12/7,10:31:00,8668.00000,8671.00000,8668.00000,8671.00000,339
2010/12/7,10:32:00,8671.00000,8672.00000,8668.00000,8669.00000,282
2010/12/7,10:33:00,8668.00000,8671.00000,8668.00000,8669.00000,137
2010/12/7,10:34:00,8669.00000,8670.00000,8666.00000,8670.00000,263
2010/12/7,10:35:00,8670.00000,8671.00000,8668.00000,8671.00000,165
2010/12/7,10:36:00,8671.00000,8675.00000,8670.00000,8675.00000,661
2010/12/7,10:37:00,8673.00000,8675.00000,8672.00000,8673.00000,167
2010/12/7,10:38:00,8673.00000,8674.00000,8672.00000,8673.00000,109
2010/12/7,10:39:00,8674.00000,8675.00000,8671.00000,8671.00000,310
2010/12/7,10:40:00,8671.00000,8675.00000,8671.00000,8674.00000,157
2010/12/7,10:41:00,8674.00000,8675.00000,8673.00000,8674.00000,137
2010/12/7,10:42:00,8674.00000,8675.00000,8673.00000,8675.00000,114
2010/12/7,10:43:00,8674.00000,8675.00000,8672.00000,8672.00000,143
2010/12/7,10:44:00,8672.00000,8672.00000,8671.00000,8672.00000,103
2010/12/7,10:45:00,8672.00000,8672.00000,8669.00000,8670.00000,218
2010/12/7,10:46:00,8669.00000,8671.00000,8668.00000,8670.00000,190
2010/12/7,10:47:00,8670.00000,8670.00000,8668.00000,8669.00000,114
2010/12/7,10:48:00,8669.00000,8670.00000,8668.00000,8669.00000,158
2010/12/7,10:49:00,8668.00000,8668.00000,8666.00000,8667.00000,149
2010/12/7,10:50:00,8666.00000,8668.00000,8666.00000,8667.00000,111
2010/12/7,10:51:00,8668.00000,8670.00000,8667.00000,8669.00000,162
2010/12/7,10:52:00,8670.00000,8670.00000,8669.00000,8670.00000,71
2010/12/7,10:53:00,8670.00000,8673.00000,8669.00000,8673.00000,166
2010/12/7,10:54:00,8673.00000,8676.00000,8672.00000,8673.00000,441
2010/12/7,10:55:00,8673.00000,8673.00000,8671.00000,8672.00000,70
2010/12/7,10:56:00,8672.00000,8675.00000,8671.00000,8675.00000,129
2010/12/7,10:57:00,8675.00000,8675.00000,8673.00000,8673.00000,80
2010/12/7,10:58:00,8673.00000,8673.00000,8672.00000,8672.00000,31
2010/12/7,10:59:00,8673.00000,8673.00000,8671.00000,8671.00000,76
2010/12/7,11:00:00,8671.00000,8672.00000,8670.00000,8671.00000,74
2010/12/7,11:01:00,8671.00000,8672.00000,8670.00000,8671.00000,126
2010/12/7,11:02:00,8671.00000,8672.00000,8670.00000,8671.00000,81
2010/12/7,11:03:00,8671.00000,8672.00000,8670.00000,8671.00000,77
2010/12/7,11:04:00,8672.00000,8675.00000,8672.00000,8674.00000,148
2010/12/7,11:05:00,8674.00000,8675.00000,8672.00000,8674.00000,88
2010/12/7,11:06:00,8674.00000,8677.00000,8674.00000,8675.00000,289
2010/12/7,11:07:00,8675.00000,8676.00000,8672.00000,8672.00000,128
2010/12/7,11:08:00,8673.00000,8675.00000,8673.00000,8675.00000,51
2010/12/7,11:09:00,8675.00000,8679.00000,8675.00000,8679.00000,328
2010/12/7,11:10:00,8679.00000,8679.00000,8675.00000,8677.00000,214
2010/12/7,11:11:00,8677.00000,8678.00000,8677.00000,8677.00000,156
2010/12/7,11:12:00,8677.00000,8678.00000,8676.00000,8677.00000,73
2010/12/7,11:13:00,8678.00000,8679.00000,8677.00000,8679.00000,110
2010/12/7,11:14:00,8679.00000,8680.00000,8677.00000,8677.00000,299
2010/12/7,11:15:00,8678.00000,8678.00000,8675.00000,8676.00000,145
2010/12/7,11:16:00,8676.00000,8678.00000,8675.00000,8677.00000,104
2010/12/7,11:17:00,8676.00000,8678.00000,8676.00000,8677.00000,39
2010/12/7,11:18:00,8678.00000,8678.00000,8677.00000,8678.00000,72
2010/12/7,11:19:00,8678.00000,8679.00000,8678.00000,8679.00000,101
2010/12/7,11:20:00,8679.00000,8680.00000,8678.00000,8679.00000,143
2010/12/7,11:21:00,8678.00000,8679.00000,8676.00000,8676.00000,139
2010/12/7,11:22:00,8676.00000,8677.00000,8676.00000,8676.00000,55
2010/12/7,11:23:00,8677.00000,8677.00000,8676.00000,8677.00000,39
2010/12/7,11:24:00,8677.00000,8678.00000,8676.00000,8677.00000,71
2010/12/7,11:25:00,8677.00000,8680.00000,8677.00000,8680.00000,146
2010/12/7,11:26:00,8680.00000,8683.00000,8680.00000,8683.00000,562
2010/12/7,11:27:00,8683.00000,8685.00000,8682.00000,8685.00000,558
2010/12/7,11:28:00,8685.00000,8686.00000,8684.00000,8684.00000,523
2010/12/7,11:29:00,8684.00000,8688.00000,8684.00000,8687.00000,575
2010/12/7,11:30:00,8687.00000,8689.00000,8686.00000,8688.00000,359
2010/12/7,11:31:00,8688.00000,8689.00000,8686.00000,8688.00000,457
2010/12/7,11:32:00,8686.00000,8687.00000,8685.00000,8687.00000,117
2010/12/7,11:33:00,8686.00000,8690.00000,8686.00000,8690.00000,476
2010/12/7,11:34:00,8690.00000,8693.00000,8690.00000,8690.00000,598
2010/12/7,11:35:00,8691.00000,8692.00000,8688.00000,8690.00000,215
2010/12/7,11:36:00,8690.00000,8692.00000,8688.00000,8689.00000,225
2010/12/7,11:37:00,8690.00000,8690.00000,8686.00000,8688.00000,302
2010/12/7,11:38:00,8687.00000,8689.00000,8687.00000,8687.00000,84
2010/12/7,11:39:00,8688.00000,8690.00000,8687.00000,8690.00000,171
2010/12/7,11:40:00,8689.00000,8691.00000,8689.00000,8691.00000,155
2010/12/7,11:41:00,8691.00000,8692.00000,8690.00000,8692.00000,182
2010/12/7,11:42:00,8692.00000,8694.00000,8688.00000,8689.00000,359
2010/12/7,11:43:00,8689.00000,8692.00000,8689.00000,8689.00000,170
2010/12/7,11:44:00,8689.00000,8689.00000,8686.00000,8686.00000,226
2010/12/7,11:45:00,8686.00000,8687.00000,8684.00000,8686.00000,318
2010/12/7,11:46:00,8686.00000,8688.00000,8685.00000,8686.00000,208
2010/12/7,11:47:00,8686.00000,8686.00000,8683.00000,8683.00000,199
2010/12/7,11:48:00,8684.00000,8684.00000,8682.00000,8682.00000,178
2010/12/7,11:49:00,8683.00000,8685.00000,8682.00000,8684.00000,251
2010/12/7,11:50:00,8684.00000,8684.00000,8683.00000,8683.00000,68
2010/12/7,11:51:00,8683.00000,8685.00000,8683.00000,8684.00000,86
2010/12/7,11:52:00,8684.00000,8687.00000,8684.00000,8686.00000,128
2010/12/7,11:53:00,8687.00000,8687.00000,8685.00000,8687.00000,72
2010/12/7,11:54:00,8686.00000,8687.00000,8685.00000,8685.00000,60
2010/12/7,11:55:00,8686.00000,8687.00000,8684.00000,8685.00000,34
2010/12/7,11:56:00,8684.00000,8684.00000,8683.00000,8683.00000,94
2010/12/7,11:57:00,8684.00000,8684.00000,8680.00000,8682.00000,366
2010/12/7,11:58:00,8681.00000,8684.00000,8681.00000,8683.00000,113
2010/12/7,11:59:00,8683.00000,8685.00000,8682.00000,8683.00000,92
2010/12/7,12:00:00,8683.00000,8685.00000,8683.00000,8685.00000,56
2010/12/7,12:01:00,8684.00000,8685.00000,8682.00000,8683.00000,112
2010/12/7,12:02:00,8683.00000,8685.00000,8683.00000,8684.00000,45
2010/12/7,12:03:00,8684.00000,8686.00000,8683.00000,8685.00000,82
2010/12/7,12:04:00,8685.00000,8686.00000,8683.00000,8684.00000,162
2010/12/7,12:05:00,8684.00000,8685.00000,8684.00000,8684.00000,47
2010/12/7,12:06:00,8684.00000,8685.00000,8683.00000,8683.00000,33
2010/12/7,12:07:00,8684.00000,8687.00000,8684.00000,8686.00000,169
2010/12/7,12:08:00,8686.00000,8688.00000,8686.00000,8686.00000,107
2010/12/7,12:09:00,8686.00000,8686.00000,8683.00000,8683.00000,137
2010/12/7,12:10:00,8684.00000,8685.00000,8683.00000,8684.00000,69
2010/12/7,12:11:00,8684.00000,8685.00000,8684.00000,8685.00000,26
2010/12/7,12:12:00,8685.00000,8685.00000,8684.00000,8685.00000,24
2010/12/7,12:13:00,8684.00000,8685.00000,8683.00000,8683.00000,47
2010/12/7,12:14:00,8683.00000,8683.00000,8681.00000,8683.00000,200
2010/12/7,12:15:00,8682.00000,8684.00000,8681.00000,8684.00000,54
2010/12/7,12:16:00,8683.00000,8684.00000,8681.00000,8681.00000,139
2010/12/7,12:17:00,8682.00000,8684.00000,8681.00000,8683.00000,73
2010/12/7,12:18:00,8684.00000,8685.00000,8683.00000,8684.00000,43
2010/12/7,12:19:00,8684.00000,8686.00000,8684.00000,8685.00000,51
2010/12/7,12:20:00,8685.00000,8687.00000,8685.00000,8687.00000,136
2010/12/7,12:21:00,8687.00000,8688.00000,8686.00000,8687.00000,127
2010/12/7,12:22:00,8686.00000,8686.00000,8684.00000,8685.00000,140
2010/12/7,12:23:00,8685.00000,8686.00000,8684.00000,8686.00000,36
2010/12/7,12:24:00,8684.00000,8685.00000,8684.00000,8685.00000,21
2010/12/7,12:25:00,8684.00000,8686.00000,8684.00000,8686.00000,45
2010/12/7,12:26:00,8686.00000,8687.00000,8685.00000,8686.00000,71
2010/12/7,12:27:00,8686.00000,8687.00000,8685.00000,8686.00000,46
2010/12/7,12:28:00,8686.00000,8688.00000,8686.00000,8688.00000,102
2010/12/7,12:29:00,8688.00000,8688.00000,8686.00000,8688.00000,130
2010/12/7,12:30:00,8688.00000,8688.00000,8685.00000,8686.00000,175
2010/12/7,12:31:00,8686.00000,8687.00000,8685.00000,8686.00000,79
2010/12/7,12:32:00,8686.00000,8686.00000,8686.00000,8686.00000,7
2010/12/7,12:33:00,8686.00000,8687.00000,8685.00000,8687.00000,34
2010/12/7,12:34:00,8686.00000,8686.00000,8683.00000,8683.00000,135
2010/12/7,12:35:00,8684.00000,8685.00000,8684.00000,8685.00000,85
2010/12/7,12:36:00,8685.00000,8686.00000,8684.00000,8686.00000,37
2010/12/7,12:37:00,8686.00000,8686.00000,8685.00000,8685.00000,52
2010/12/7,12:38:00,8685.00000,8690.00000,8685.00000,8689.00000,221
2010/12/7,12:39:00,8690.00000,8690.00000,8689.00000,8690.00000,88
2010/12/7,12:40:00,8690.00000,8693.00000,8690.00000,8693.00000,412
2010/12/7,12:41:00,8693.00000,8693.00000,8688.00000,8689.00000,192
2010/12/7,12:42:00,8689.00000,8689.00000,8686.00000,8686.00000,136
2010/12/7,12:43:00,8686.00000,8688.00000,8686.00000,8688.00000,62
2010/12/7,12:44:00,8688.00000,8691.00000,8688.00000,8690.00000,106
2010/12/7,12:45:00,8691.00000,8691.00000,8689.00000,8690.00000,86
2010/12/7,12:46:00,8690.00000,8691.00000,8688.00000,8688.00000,120
2010/12/7,12:47:00,8688.00000,8689.00000,8687.00000,8688.00000,100
2010/12/7,12:48:00,8688.00000,8690.00000,8687.00000,8689.00000,56
2010/12/7,12:49:00,8689.00000,8691.00000,8689.00000,8690.00000,118
2010/12/7,12:50:00,8690.00000,8691.00000,8690.00000,8691.00000,53
2010/12/7,12:51:00,8691.00000,8692.00000,8690.00000,8692.00000,113
2010/12/7,12:52:00,8692.00000,8696.00000,8692.00000,8696.00000,539
2010/12/7,12:53:00,8695.00000,8696.00000,8692.00000,8692.00000,157
2010/12/7,12:54:00,8692.00000,8693.00000,8691.00000,8692.00000,76
2010/12/7,12:55:00,8692.00000,8693.00000,8692.00000,8692.00000,85
2010/12/7,12:56:00,8692.00000,8694.00000,8692.00000,8692.00000,119
2010/12/7,12:57:00,8693.00000,8693.00000,8692.00000,8692.00000,107
2010/12/7,12:58:00,8693.00000,8693.00000,8690.00000,8690.00000,303
2010/12/7,12:59:00,8691.00000,8692.00000,8689.00000,8689.00000,148
2010/12/7,13:00:00,8689.00000,8690.00000,8688.00000,8688.00000,191
2010/12/7,13:01:00,8689.00000,8692.00000,8687.00000,8692.00000,284
2010/12/7,13:02:00,8692.00000,8693.00000,8691.00000,8692.00000,176
2010/12/7,13:03:00,8692.00000,8693.00000,8692.00000,8692.00000,90
2010/12/7,13:04:00,8692.00000,8694.00000,8692.00000,8694.00000,147
2010/12/7,13:05:00,8694.00000,8696.00000,8693.00000,8696.00000,432
2010/12/7,13:06:00,8696.00000,8702.00000,8696.00000,8700.00000,1453
2010/12/7,13:07:00,8700.00000,8701.00000,8697.00000,8697.00000,341
2010/12/7,13:08:00,8698.00000,8698.00000,8693.00000,8695.00000,292
2010/12/7,13:09:00,8694.00000,8698.00000,8694.00000,8697.00000,162
2010/12/7,13:10:00,8697.00000,8698.00000,8695.00000,8696.00000,113
2010/12/7,13:11:00,8696.00000,8697.00000,8694.00000,8696.00000,125
2010/12/7,13:12:00,8695.00000,8696.00000,8694.00000,8694.00000,120
2010/12/7,13:13:00,8694.00000,8694.00000,8689.00000,8691.00000,487
2010/12/7,13:14:00,8691.00000,8691.00000,8689.00000,8690.00000,123
2010/12/7,13:15:00,8689.00000,8691.00000,8689.00000,8689.00000,148
2010/12/7,13:16:00,8691.00000,8691.00000,8688.00000,8688.00000,172
2010/12/7,13:17:00,8688.00000,8689.00000,8685.00000,8687.00000,525
2010/12/7,13:18:00,8687.00000,8688.00000,8686.00000,8686.00000,93
2010/12/7,13:19:00,8686.00000,8688.00000,8686.00000,8687.00000,178
2010/12/7,13:20:00,8688.00000,8689.00000,8687.00000,8688.00000,86
2010/12/7,13:21:00,8690.00000,8692.00000,8688.00000,8692.00000,141
2010/12/7,13:22:00,8691.00000,8692.00000,8690.00000,8692.00000,72
2010/12/7,13:23:00,8692.00000,8694.00000,8690.00000,8693.00000,125
2010/12/7,13:24:00,8692.00000,8693.00000,8690.00000,8691.00000,80
2010/12/7,13:25:00,8691.00000,8692.00000,8690.00000,8692.00000,92
2010/12/7,13:26:00,8692.00000,8694.00000,8690.00000,8694.00000,162
2010/12/7,13:27:00,8694.00000,8695.00000,8693.00000,8694.00000,137
2010/12/7,13:28:00,8695.00000,8695.00000,8693.00000,8693.00000,67
2010/12/7,13:29:00,8693.00000,8693.00000,8691.00000,8691.00000,204
2010/12/7,13:30:00,8693.00000,8694.00000,8692.00000,8692.00000,162
2010/12/7,13:31:00,8692.00000,8699.00000,8692.00000,8697.00000,626
2010/12/7,13:32:00,8698.00000,8700.00000,8697.00000,8700.00000,403
2010/12/7,13:33:00,8700.00000,8700.00000,8697.00000,8699.00000,301
2010/12/7,13:34:00,8698.00000,8702.00000,8698.00000,8701.00000,371
2010/12/7,13:35:00,8702.00000,8704.00000,8700.00000,8700.00000,639
2010/12/7,13:36:00,8701.00000,8704.00000,8699.00000,8702.00000,527
2010/12/7,13:37:00,8702.00000,8702.00000,8700.00000,8702.00000,217
2010/12/7,13:38:00,8701.00000,8703.00000,8700.00000,8703.00000,191
2010/12/7,13:39:00,8702.00000,8705.00000,8702.00000,8704.00000,311
2010/12/7,13:40:00,8705.00000,8707.00000,8705.00000,8706.00000,523
2010/12/7,13:41:00,8706.00000,8708.00000,8705.00000,8708.00000,290
2010/12/7,13:42:00,8708.00000,8711.00000,8707.00000,8710.00000,619
2010/12/7,13:43:00,8711.00000,8713.00000,8710.00000,8713.00000,437
2010/12/7,13:44:00,8712.00000,8715.00000,8712.00000,8715.00000,662
2010/12/7,13:45:00,8714.00000,8716.00000,8712.00000,8716.00000,1541
2010/12/8,08:46:00,8718.00000,8721.00000,8711.00000,8712.00000,821
2010/12/8,08:47:00,8712.00000,8713.00000,8706.00000,8706.00000,417
2010/12/8,08:48:00,8707.00000,8709.00000,8704.00000,8706.00000,395
2010/12/8,08:49:00,8706.00000,8709.00000,8705.00000,8707.00000,151
2010/12/8,08:50:00,8706.00000,8709.00000,8705.00000,8707.00000,184
2010/12/8,08:51:00,8707.00000,8709.00000,8707.00000,8707.00000,144
2010/12/8,08:52:00,8707.00000,8708.00000,8706.00000,8708.00000,143
2010/12/8,08:53:00,8708.00000,8709.00000,8707.00000,8709.00000,208
2010/12/8,08:54:00,8709.00000,8709.00000,8707.00000,8707.00000,93
2010/12/8,08:55:00,8708.00000,8708.00000,8707.00000,8707.00000,71
2010/12/8,08:56:00,8707.00000,8709.00000,8707.00000,8708.00000,71
2010/12/8,08:57:00,8708.00000,8710.00000,8708.00000,8708.00000,227
2010/12/8,08:58:00,8709.00000,8710.00000,8708.00000,8710.00000,83
2010/12/8,08:59:00,8710.00000,8711.00000,8709.00000,8710.00000,165
2010/12/8,09:00:00,8711.00000,8712.00000,8710.00000,8710.00000,122
2010/12/8,09:01:00,8711.00000,8714.00000,8710.00000,8711.00000,343
2010/12/8,09:02:00,8711.00000,8715.00000,8708.00000,8708.00000,481
2010/12/8,09:03:00,8708.00000,8712.00000,8703.00000,8705.00000,767
2010/12/8,09:04:00,8704.00000,8705.00000,8696.00000,8696.00000,1134
2010/12/8,09:05:00,8697.00000,8701.00000,8697.00000,8699.00000,328
2010/12/8,09:06:00,8699.00000,8702.00000,8697.00000,8697.00000,354
2010/12/8,09:07:00,8697.00000,8698.00000,8692.00000,8693.00000,627
2010/12/8,09:08:00,8693.00000,8694.00000,8688.00000,8693.00000,891
2010/12/8,09:09:00,8694.00000,8695.00000,8691.00000,8694.00000,350
2010/12/8,09:10:00,8694.00000,8694.00000,8691.00000,8692.00000,323
2010/12/8,09:11:00,8692.00000,8695.00000,8690.00000,8695.00000,426
2010/12/8,09:12:00,8695.00000,8698.00000,8694.00000,8698.00000,429
2010/12/8,09:13:00,8696.00000,8698.00000,8695.00000,8697.00000,286
2010/12/8,09:14:00,8698.00000,8699.00000,8694.00000,8694.00000,320
2010/12/8,09:15:00,8695.00000,8697.00000,8694.00000,8695.00000,274
2010/12/8,09:16:00,8695.00000,8696.00000,8683.00000,8684.00000,1060
2010/12/8,09:17:00,8686.00000,8686.00000,8678.00000,8682.00000,1082
2010/12/8,09:18:00,8681.00000,8683.00000,8675.00000,8680.00000,987
2010/12/8,09:19:00,8681.00000,8683.00000,8677.00000,8680.00000,432
2010/12/8,09:20:00,8679.00000,8684.00000,8677.00000,8682.00000,462
2010/12/8,09:21:00,8683.00000,8684.00000,8681.00000,8682.00000,322
2010/12/8,09:22:00,8681.00000,8683.00000,8680.00000,8680.00000,208
2010/12/8,09:23:00,8681.00000,8688.00000,8681.00000,8688.00000,508
2010/12/8,09:24:00,8687.00000,8688.00000,8685.00000,8686.00000,347
2010/12/8,09:25:00,8687.00000,8687.00000,8685.00000,8685.00000,197
2010/12/8,09:26:00,8685.00000,8689.00000,8683.00000,8688.00000,334
2010/12/8,09:27:00,8688.00000,8691.00000,8687.00000,8688.00000,363
2010/12/8,09:28:00,8688.00000,8691.00000,8687.00000,8691.00000,190
2010/12/8,09:29:00,8691.00000,8691.00000,8689.00000,8690.00000,158
2010/12/8,09:30:00,8690.00000,8691.00000,8689.00000,8689.00000,135
2010/12/8,09:31:00,8689.00000,8689.00000,8685.00000,8687.00000,321
2010/12/8,09:32:00,8687.00000,8688.00000,8685.00000,8685.00000,116
2010/12/8,09:33:00,8686.00000,8690.00000,8686.00000,8688.00000,186
2010/12/8,09:34:00,8689.00000,8694.00000,8689.00000,8693.00000,347
2010/12/8,09:35:00,8692.00000,8694.00000,8690.00000,8694.00000,281
2010/12/8,09:36:00,8694.00000,8697.00000,8693.00000,8696.00000,537
2010/12/8,09:37:00,8697.00000,8701.00000,8696.00000,8700.00000,567
2010/12/8,09:38:00,8700.00000,8700.00000,8695.00000,8695.00000,431
2010/12/8,09:39:00,8695.00000,8696.00000,8693.00000,8695.00000,242
2010/12/8,09:40:00,8694.00000,8696.00000,8694.00000,8695.00000,185
2010/12/8,09:41:00,8694.00000,8696.00000,8693.00000,8694.00000,261
2010/12/8,09:42:00,8693.00000,8694.00000,8692.00000,8692.00000,212
2010/12/8,09:43:00,8692.00000,8693.00000,8688.00000,8688.00000,335
2010/12/8,09:44:00,8689.00000,8690.00000,8687.00000,8688.00000,283
2010/12/8,09:45:00,8688.00000,8690.00000,8686.00000,8686.00000,275
2010/12/8,09:46:00,8686.00000,8686.00000,8680.00000,8683.00000,921
2010/12/8,09:47:00,8683.00000,8685.00000,8682.00000,8682.00000,278
2010/12/8,09:48:00,8683.00000,8683.00000,8678.00000,8681.00000,839
2010/12/8,09:49:00,8682.00000,8690.00000,8680.00000,8690.00000,477
2010/12/8,09:50:00,8690.00000,8692.00000,8687.00000,8692.00000,394
2010/12/8,09:51:00,8691.00000,8695.00000,8690.00000,8691.00000,393
2010/12/8,09:52:00,8692.00000,8692.00000,8688.00000,8689.00000,255
2010/12/8,09:53:00,8689.00000,8691.00000,8688.00000,8691.00000,114
2010/12/8,09:54:00,8691.00000,8692.00000,8689.00000,8690.00000,132
2010/12/8,09:55:00,8690.00000,8692.00000,8690.00000,8691.00000,68
2010/12/8,09:56:00,8691.00000,8691.00000,8687.00000,8688.00000,225
2010/12/8,09:57:00,8687.00000,8689.00000,8686.00000,8689.00000,175
2010/12/8,09:58:00,8689.00000,8690.00000,8687.00000,8688.00000,84
2010/12/8,09:59:00,8687.00000,8689.00000,8687.00000,8688.00000,75
2010/12/8,10:00:00,8688.00000,8691.00000,8687.00000,8691.00000,154
2010/12/8,10:01:00,8691.00000,8694.00000,8690.00000,8693.00000,286
2010/12/8,10:02:00,8693.00000,8695.00000,8691.00000,8691.00000,183
2010/12/8,10:03:00,8690.00000,8692.00000,8686.00000,8687.00000,253
2010/12/8,10:04:00,8687.00000,8689.00000,8685.00000,8688.00000,220
2010/12/8,10:05:00,8687.00000,8688.00000,8686.00000,8687.00000,107
2010/12/8,10:06:00,8686.00000,8688.00000,8685.00000,8688.00000,186
2010/12/8,10:07:00,8688.00000,8692.00000,8688.00000,8692.00000,152
2010/12/8,10:08:00,8692.00000,8693.00000,8691.00000,8693.00000,147
2010/12/8,10:09:00,8693.00000,8694.00000,8691.00000,8693.00000,152
2010/12/8,10:10:00,8693.00000,8694.00000,8691.00000,8693.00000,177
2010/12/8,10:11:00,8692.00000,8695.00000,8692.00000,8695.00000,224
2010/12/8,10:12:00,8695.00000,8697.00000,8693.00000,8695.00000,270
2010/12/8,10:13:00,8694.00000,8695.00000,8692.00000,8694.00000,73
2010/12/8,10:14:00,8693.00000,8695.00000,8692.00000,8693.00000,87
2010/12/8,10:15:00,8693.00000,8694.00000,8691.00000,8694.00000,191
2010/12/8,10:16:00,8693.00000,8695.00000,8693.00000,8694.00000,87
2010/12/8,10:17:00,8694.00000,8695.00000,8693.00000,8693.00000,71
2010/12/8,10:18:00,8692.00000,8693.00000,8688.00000,8689.00000,190
2010/12/8,10:19:00,8688.00000,8691.00000,8688.00000,8689.00000,154
2010/12/8,10:20:00,8689.00000,8690.00000,8684.00000,8684.00000,267
2010/12/8,10:21:00,8684.00000,8688.00000,8682.00000,8687.00000,339
2010/12/8,10:22:00,8687.00000,8688.00000,8685.00000,8688.00000,164
2010/12/8,10:23:00,8688.00000,8688.00000,8686.00000,8688.00000,112
2010/12/8,10:24:00,8687.00000,8690.00000,8687.00000,8689.00000,93
2010/12/8,10:25:00,8690.00000,8690.00000,8688.00000,8689.00000,75
2010/12/8,10:26:00,8689.00000,8690.00000,8687.00000,8687.00000,35
2010/12/8,10:27:00,8688.00000,8691.00000,8687.00000,8689.00000,92
2010/12/8,10:28:00,8690.00000,8691.00000,8687.00000,8688.00000,88
2010/12/8,10:29:00,8688.00000,8688.00000,8686.00000,8686.00000,111
2010/12/8,10:30:00,8687.00000,8687.00000,8685.00000,8687.00000,138
2010/12/8,10:31:00,8687.00000,8689.00000,8685.00000,8689.00000,126
2010/12/8,10:32:00,8689.00000,8690.00000,8688.00000,8689.00000,89
2010/12/8,10:33:00,8689.00000,8689.00000,8687.00000,8687.00000,86
2010/12/8,10:34:00,8687.00000,8687.00000,8683.00000,8683.00000,379
2010/12/8,10:35:00,8683.00000,8687.00000,8682.00000,8684.00000,311
2010/12/8,10:36:00,8685.00000,8685.00000,8682.00000,8682.00000,178
2010/12/8,10:37:00,8682.00000,8687.00000,8682.00000,8686.00000,170
2010/12/8,10:38:00,8686.00000,8687.00000,8686.00000,8687.00000,66
2010/12/8,10:39:00,8687.00000,8688.00000,8686.00000,8687.00000,99
2010/12/8,10:40:00,8687.00000,8689.00000,8686.00000,8689.00000,162
2010/12/8,10:41:00,8689.00000,8691.00000,8689.00000,8689.00000,129
2010/12/8,10:42:00,8690.00000,8692.00000,8689.00000,8691.00000,222
2010/12/8,10:43:00,8691.00000,8694.00000,8691.00000,8693.00000,223
2010/12/8,10:44:00,8693.00000,8694.00000,8693.00000,8694.00000,131
2010/12/8,10:45:00,8693.00000,8694.00000,8692.00000,8693.00000,125
2010/12/8,10:46:00,8694.00000,8694.00000,8692.00000,8693.00000,173
2010/12/8,10:47:00,8694.00000,8696.00000,8693.00000,8696.00000,324
2010/12/8,10:48:00,8696.00000,8700.00000,8696.00000,8700.00000,664
2010/12/8,10:49:00,8700.00000,8701.00000,8698.00000,8699.00000,339
2010/12/8,10:50:00,8699.00000,8699.00000,8696.00000,8699.00000,236
2010/12/8,10:51:00,8699.00000,8700.00000,8698.00000,8700.00000,249
2010/12/8,10:52:00,8700.00000,8703.00000,8699.00000,8700.00000,490
2010/12/8,10:53:00,8700.00000,8701.00000,8698.00000,8698.00000,209
2010/12/8,10:54:00,8699.00000,8700.00000,8698.00000,8698.00000,174
2010/12/8,10:55:00,8698.00000,8699.00000,8696.00000,8698.00000,177
2010/12/8,10:56:00,8697.00000,8700.00000,8697.00000,8698.00000,163
2010/12/8,10:57:00,8697.00000,8699.00000,8697.00000,8698.00000,183
2010/12/8,10:58:00,8698.00000,8698.00000,8696.00000,8696.00000,176
2010/12/8,10:59:00,8697.00000,8697.00000,8695.00000,8696.00000,170
2010/12/8,11:00:00,8696.00000,8698.00000,8695.00000,8697.00000,86
2010/12/8,11:01:00,8696.00000,8698.00000,8695.00000,8696.00000,87
2010/12/8,11:02:00,8696.00000,8697.00000,8696.00000,8697.00000,77
2010/12/8,11:03:00,8696.00000,8697.00000,8696.00000,8697.00000,74
2010/12/8,11:04:00,8697.00000,8698.00000,8696.00000,8697.00000,76
2010/12/8,11:05:00,8697.00000,8697.00000,8696.00000,8697.00000,33
2010/12/8,11:06:00,8697.00000,8698.00000,8697.00000,8698.00000,34
2010/12/8,11:07:00,8698.00000,8698.00000,8696.00000,8696.00000,86
2010/12/8,11:08:00,8696.00000,8697.00000,8694.00000,8696.00000,162
2010/12/8,11:09:00,8696.00000,8696.00000,8694.00000,8694.00000,67
2010/12/8,11:10:00,8694.00000,8694.00000,8693.00000,8694.00000,163
2010/12/8,11:11:00,8694.00000,8695.00000,8693.00000,8694.00000,74
2010/12/8,11:12:00,8694.00000,8696.00000,8694.00000,8696.00000,107
2010/12/8,11:13:00,8696.00000,8697.00000,8695.00000,8697.00000,67
2010/12/8,11:14:00,8697.00000,8700.00000,8697.00000,8698.00000,222
2010/12/8,11:15:00,8698.00000,8699.00000,8697.00000,8699.00000,85
2010/12/8,11:16:00,8699.00000,8704.00000,8699.00000,8701.00000,604
2010/12/8,11:17:00,8702.00000,8703.00000,8700.00000,8701.00000,169
2010/12/8,11:18:00,8702.00000,8703.00000,8701.00000,8701.00000,80
2010/12/8,11:19:00,8701.00000,8701.00000,8697.00000,8697.00000,143
2010/12/8,11:20:00,8697.00000,8699.00000,8696.00000,8696.00000,157
2010/12/8,11:21:00,8697.00000,8699.00000,8696.00000,8699.00000,73
2010/12/8,11:22:00,8699.00000,8699.00000,8695.00000,8696.00000,181
2010/12/8,11:23:00,8695.00000,8696.00000,8694.00000,8695.00000,244
2010/12/8,11:24:00,8694.00000,8696.00000,8692.00000,8692.00000,318
2010/12/8,11:25:00,8692.00000,8693.00000,8688.00000,8688.00000,546
2010/12/8,11:26:00,8688.00000,8691.00000,8687.00000,8689.00000,350
2010/12/8,11:27:00,8690.00000,8691.00000,8689.00000,8691.00000,170
2010/12/8,11:28:00,8691.00000,8693.00000,8690.00000,8691.00000,143
2010/12/8,11:29:00,8692.00000,8694.00000,8691.00000,8694.00000,131
2010/12/8,11:30:00,8694.00000,8694.00000,8692.00000,8692.00000,40
2010/12/8,11:31:00,8692.00000,8694.00000,8691.00000,8693.00000,65
2010/12/8,11:32:00,8694.00000,8694.00000,8693.00000,8693.00000,62
2010/12/8,11:33:00,8694.00000,8695.00000,8693.00000,8695.00000,48
2010/12/8,11:34:00,8695.00000,8695.00000,8693.00000,8694.00000,71
2010/12/8,11:35:00,8694.00000,8694.00000,8692.00000,8693.00000,66
2010/12/8,11:36:00,8692.00000,8693.00000,8691.00000,8691.00000,46
2010/12/8,11:37:00,8692.00000,8693.00000,8690.00000,8690.00000,119
2010/12/8,11:38:00,8690.00000,8692.00000,8690.00000,8691.00000,47
2010/12/8,11:39:00,8693.00000,8693.00000,8691.00000,8693.00000,49
2010/12/8,11:40:00,8693.00000,8693.00000,8691.00000,8692.00000,91
2010/12/8,11:41:00,8693.00000,8693.00000,8689.00000,8689.00000,202
2010/12/8,11:42:00,8689.00000,8694.00000,8689.00000,8694.00000,171
2010/12/8,11:43:00,8692.00000,8695.00000,8692.00000,8693.00000,120
2010/12/8,11:44:00,8693.00000,8695.00000,8693.00000,8695.00000,69
2010/12/8,11:45:00,8694.00000,8695.00000,8692.00000,8694.00000,88
2010/12/8,11:46:00,8694.00000,8696.00000,8693.00000,8695.00000,230
2010/12/8,11:47:00,8695.00000,8698.00000,8695.00000,8696.00000,184
2010/12/8,11:48:00,8697.00000,8697.00000,8695.00000,8696.00000,38
2010/12/8,11:49:00,8696.00000,8696.00000,8696.00000,8696.00000,27
2010/12/8,11:50:00,8696.00000,8696.00000,8694.00000,8694.00000,62
2010/12/8,11:51:00,8694.00000,8695.00000,8693.00000,8694.00000,91
2010/12/8,11:52:00,8694.00000,8698.00000,8694.00000,8698.00000,129
2010/12/8,11:53:00,8698.00000,8698.00000,8694.00000,8696.00000,78
2010/12/8,11:54:00,8694.00000,8697.00000,8694.00000,8697.00000,101
2010/12/8,11:55:00,8697.00000,8697.00000,8695.00000,8696.00000,25
2010/12/8,11:56:00,8697.00000,8699.00000,8696.00000,8698.00000,249
2010/12/8,11:57:00,8698.00000,8698.00000,8696.00000,8697.00000,51
2010/12/8,11:58:00,8697.00000,8698.00000,8695.00000,8696.00000,51
2010/12/8,11:59:00,8696.00000,8698.00000,8695.00000,8696.00000,47
2010/12/8,12:00:00,8697.00000,8697.00000,8693.00000,8694.00000,114
2010/12/8,12:01:00,8694.00000,8698.00000,8694.00000,8698.00000,136
2010/12/8,12:02:00,8698.00000,8698.00000,8696.00000,8697.00000,50
2010/12/8,12:03:00,8696.00000,8698.00000,8696.00000,8698.00000,101
2010/12/8,12:04:00,8698.00000,8702.00000,8698.00000,8698.00000,567
2010/12/8,12:05:00,8698.00000,8699.00000,8697.00000,8697.00000,40
2010/12/8,12:06:00,8698.00000,8698.00000,8697.00000,8697.00000,55
2010/12/8,12:07:00,8698.00000,8698.00000,8696.00000,8698.00000,55
2010/12/8,12:08:00,8697.00000,8699.00000,8696.00000,8698.00000,72
2010/12/8,12:09:00,8698.00000,8698.00000,8696.00000,8696.00000,50
2010/12/8,12:10:00,8697.00000,8697.00000,8695.00000,8697.00000,112
2010/12/8,12:11:00,8697.00000,8697.00000,8696.00000,8697.00000,55
2010/12/8,12:12:00,8697.00000,8698.00000,8696.00000,8697.00000,32
2010/12/8,12:13:00,8697.00000,8697.00000,8696.00000,8696.00000,34
2010/12/8,12:14:00,8696.00000,8697.00000,8695.00000,8695.00000,64
2010/12/8,12:15:00,8695.00000,8696.00000,8695.00000,8696.00000,40
2010/12/8,12:16:00,8696.00000,8696.00000,8694.00000,8694.00000,53
2010/12/8,12:17:00,8695.00000,8695.00000,8693.00000,8693.00000,95
2010/12/8,12:18:00,8693.00000,8696.00000,8693.00000,8695.00000,70
2010/12/8,12:19:00,8694.00000,8696.00000,8694.00000,8696.00000,32
2010/12/8,12:20:00,8696.00000,8696.00000,8693.00000,8693.00000,91
2010/12/8,12:21:00,8692.00000,8693.00000,8688.00000,8690.00000,517
2010/12/8,12:22:00,8690.00000,8692.00000,8689.00000,8690.00000,257
2010/12/8,12:23:00,8690.00000,8692.00000,8690.00000,8691.00000,153
2010/12/8,12:24:00,8690.00000,8691.00000,8689.00000,8689.00000,202
2010/12/8,12:25:00,8689.00000,8689.00000,8685.00000,8685.00000,465
2010/12/8,12:26:00,8685.00000,8688.00000,8683.00000,8688.00000,441
2010/12/8,12:27:00,8687.00000,8690.00000,8687.00000,8688.00000,90
2010/12/8,12:28:00,8689.00000,8690.00000,8688.00000,8688.00000,73
2010/12/8,12:29:00,8688.00000,8690.00000,8688.00000,8688.00000,47
2010/12/8,12:30:00,8688.00000,8690.00000,8688.00000,8690.00000,49
2010/12/8,12:31:00,8689.00000,8692.00000,8689.00000,8691.00000,153
2010/12/8,12:32:00,8690.00000,8691.00000,8690.00000,8691.00000,56
2010/12/8,12:33:00,8691.00000,8691.00000,8689.00000,8689.00000,36
2010/12/8,12:34:00,8690.00000,8691.00000,8689.00000,8691.00000,85
2010/12/8,12:35:00,8691.00000,8691.00000,8689.00000,8690.00000,67
2010/12/8,12:36:00,8690.00000,8692.00000,8690.00000,8692.00000,64
2010/12/8,12:37:00,8691.00000,8693.00000,8691.00000,8692.00000,139
2010/12/8,12:38:00,8692.00000,8693.00000,8691.00000,8692.00000,51
2010/12/8,12:39:00,8692.00000,8693.00000,8691.00000,8691.00000,117
2010/12/8,12:40:00,8691.00000,8692.00000,8690.00000,8692.00000,75
2010/12/8,12:41:00,8692.00000,8693.00000,8691.00000,8692.00000,54
2010/12/8,12:42:00,8691.00000,8692.00000,8690.00000,8692.00000,26
2010/12/8,12:43:00,8691.00000,8692.00000,8691.00000,8692.00000,21
2010/12/8,12:44:00,8693.00000,8695.00000,8692.00000,8694.00000,127
2010/12/8,12:45:00,8694.00000,8694.00000,8693.00000,8694.00000,46
2010/12/8,12:46:00,8694.00000,8694.00000,8692.00000,8693.00000,65
2010/12/8,12:47:00,8693.00000,8693.00000,8691.00000,8691.00000,51
2010/12/8,12:48:00,8691.00000,8692.00000,8691.00000,8691.00000,54
2010/12/8,12:49:00,8692.00000,8692.00000,8691.00000,8692.00000,18
2010/12/8,12:50:00,8692.00000,8693.00000,8692.00000,8693.00000,58
2010/12/8,12:51:00,8693.00000,8694.00000,8693.00000,8694.00000,56
2010/12/8,12:52:00,8694.00000,8695.00000,8693.00000,8694.00000,80
2010/12/8,12:53:00,8693.00000,8695.00000,8693.00000,8695.00000,49
2010/12/8,12:54:00,8695.00000,8695.00000,8694.00000,8694.00000,43
2010/12/8,12:55:00,8693.00000,8694.00000,8692.00000,8693.00000,88
2010/12/8,12:56:00,8692.00000,8693.00000,8691.00000,8692.00000,67
2010/12/8,12:57:00,8692.00000,8694.00000,8691.00000,8693.00000,128
2010/12/8,12:58:00,8692.00000,8694.00000,8692.00000,8693.00000,41
2010/12/8,12:59:00,8693.00000,8694.00000,8693.00000,8694.00000,121
2010/12/8,13:00:00,8695.00000,8696.00000,8693.00000,8694.00000,167
2010/12/8,13:01:00,8694.00000,8696.00000,8694.00000,8695.00000,71
2010/12/8,13:02:00,8696.00000,8697.00000,8695.00000,8696.00000,135
2010/12/8,13:03:00,8696.00000,8697.00000,8694.00000,8694.00000,154
2010/12/8,13:04:00,8695.00000,8695.00000,8694.00000,8695.00000,29
2010/12/8,13:05:00,8694.00000,8695.00000,8693.00000,8693.00000,100
2010/12/8,13:06:00,8692.00000,8693.00000,8692.00000,8692.00000,77
2010/12/8,13:07:00,8694.00000,8694.00000,8692.00000,8692.00000,35
2010/12/8,13:08:00,8692.00000,8693.00000,8690.00000,8690.00000,177
2010/12/8,13:09:00,8691.00000,8692.00000,8690.00000,8691.00000,87
2010/12/8,13:10:00,8690.00000,8693.00000,8690.00000,8693.00000,60
2010/12/8,13:11:00,8693.00000,8693.00000,8690.00000,8690.00000,62
2010/12/8,13:12:00,8691.00000,8691.00000,8688.00000,8688.00000,268
2010/12/8,13:13:00,8688.00000,8690.00000,8687.00000,8690.00000,252
2010/12/8,13:14:00,8689.00000,8691.00000,8689.00000,8691.00000,140
2010/12/8,13:15:00,8690.00000,8691.00000,8689.00000,8690.00000,106
2010/12/8,13:16:00,8691.00000,8692.00000,8689.00000,8690.00000,119
2010/12/8,13:17:00,8689.00000,8691.00000,8689.00000,8689.00000,57
2010/12/8,13:18:00,8689.00000,8690.00000,8689.00000,8690.00000,38
2010/12/8,13:19:00,8690.00000,8691.00000,8689.00000,8691.00000,95
2010/12/8,13:20:00,8690.00000,8690.00000,8689.00000,8689.00000,78
2010/12/8,13:21:00,8690.00000,8690.00000,8687.00000,8688.00000,217
2010/12/8,13:22:00,8688.00000,8691.00000,8688.00000,8691.00000,149
2010/12/8,13:23:00,8691.00000,8692.00000,8691.00000,8692.00000,63
2010/12/8,13:24:00,8692.00000,8693.00000,8691.00000,8691.00000,68
2010/12/8,13:25:00,8692.00000,8693.00000,8691.00000,8693.00000,69
2010/12/8,13:26:00,8691.00000,8695.00000,8691.00000,8693.00000,167
2010/12/8,13:27:00,8694.00000,8694.00000,8692.00000,8693.00000,117
2010/12/8,13:28:00,8694.00000,8695.00000,8692.00000,8695.00000,130
2010/12/8,13:29:00,8695.00000,8696.00000,8694.00000,8696.00000,240
2010/12/8,13:30:00,8696.00000,8697.00000,8694.00000,8695.00000,393
2010/12/8,13:31:00,8697.00000,8698.00000,8695.00000,8698.00000,584
2010/12/8,13:32:00,8697.00000,8698.00000,8696.00000,8696.00000,240
2010/12/8,13:33:00,8697.00000,8699.00000,8696.00000,8699.00000,331
2010/12/8,13:34:00,8699.00000,8702.00000,8698.00000,8701.00000,648
2010/12/8,13:35:00,8702.00000,8704.00000,8698.00000,8698.00000,534
2010/12/8,13:36:00,8700.00000,8700.00000,8698.00000,8699.00000,134
2010/12/8,13:37:00,8699.00000,8699.00000,8695.00000,8696.00000,262
2010/12/8,13:38:00,8695.00000,8696.00000,8694.00000,8695.00000,259
2010/12/8,13:39:00,8696.00000,8697.00000,8695.00000,8696.00000,197
2010/12/8,13:40:00,8696.00000,8696.00000,8694.00000,8696.00000,205
2010/12/8,13:41:00,8696.00000,8699.00000,8695.00000,8699.00000,368
2010/12/8,13:42:00,8697.00000,8699.00000,8696.00000,8698.00000,278
2010/12/8,13:43:00,8698.00000,8699.00000,8697.00000,8698.00000,258
2010/12/8,13:44:00,8698.00000,8700.00000,8697.00000,8699.00000,284
2010/12/8,13:45:00,8699.00000,8701.00000,8698.00000,8701.00000,1175
2010/12/9,08:46:00,8722.00000,8748.00000,8722.00000,8739.00000,2060
2010/12/9,08:47:00,8737.00000,8744.00000,8737.00000,8743.00000,657
2010/12/9,08:48:00,8744.00000,8759.00000,8742.00000,8755.00000,1323
2010/12/9,08:49:00,8755.00000,8765.00000,8753.00000,8763.00000,997
2010/12/9,08:50:00,8761.00000,8775.00000,8760.00000,8771.00000,1391
2010/12/9,08:51:00,8774.00000,8780.00000,8769.00000,8773.00000,1321
2010/12/9,08:52:00,8773.00000,8776.00000,8766.00000,8766.00000,831
2010/12/9,08:53:00,8766.00000,8769.00000,8765.00000,8766.00000,375
2010/12/9,08:54:00,8766.00000,8771.00000,8766.00000,8769.00000,417
2010/12/9,08:55:00,8770.00000,8775.00000,8769.00000,8775.00000,548
2010/12/9,08:56:00,8775.00000,8776.00000,8770.00000,8771.00000,570
2010/12/9,08:57:00,8771.00000,8773.00000,8770.00000,8772.00000,272
2010/12/9,08:58:00,8771.00000,8774.00000,8771.00000,8773.00000,311
2010/12/9,08:59:00,8773.00000,8778.00000,8773.00000,8777.00000,583
2010/12/9,09:00:00,8778.00000,8783.00000,8777.00000,8778.00000,1003
2010/12/9,09:01:00,8780.00000,8780.00000,8770.00000,8771.00000,1197
2010/12/9,09:02:00,8774.00000,8775.00000,8767.00000,8768.00000,499
2010/12/9,09:03:00,8768.00000,8772.00000,8768.00000,8772.00000,280
2010/12/9,09:04:00,8772.00000,8779.00000,8771.00000,8773.00000,579
2010/12/9,09:05:00,8773.00000,8774.00000,8768.00000,8770.00000,615
2010/12/9,09:06:00,8770.00000,8770.00000,8765.00000,8766.00000,644
2010/12/9,09:07:00,8766.00000,8767.00000,8761.00000,8762.00000,761
2010/12/9,09:08:00,8762.00000,8765.00000,8762.00000,8764.00000,290
2010/12/9,09:09:00,8764.00000,8764.00000,8761.00000,8761.00000,332
2010/12/9,09:10:00,8762.00000,8769.00000,8761.00000,8769.00000,442
2010/12/9,09:11:00,8769.00000,8771.00000,8766.00000,8769.00000,481
2010/12/9,09:12:00,8767.00000,8769.00000,8767.00000,8769.00000,220
2010/12/9,09:13:00,8769.00000,8774.00000,8769.00000,8772.00000,372
2010/12/9,09:14:00,8771.00000,8774.00000,8768.00000,8768.00000,367
2010/12/9,09:15:00,8769.00000,8770.00000,8767.00000,8770.00000,301
2010/12/9,09:16:00,8768.00000,8772.00000,8765.00000,8765.00000,557
2010/12/9,09:17:00,8765.00000,8767.00000,8763.00000,8764.00000,328
2010/12/9,09:18:00,8764.00000,8769.00000,8763.00000,8768.00000,239
2010/12/9,09:19:00,8767.00000,8768.00000,8764.00000,8766.00000,130
2010/12/9,09:20:00,8766.00000,8768.00000,8765.00000,8768.00000,101
2010/12/9,09:21:00,8766.00000,8769.00000,8765.00000,8768.00000,138
2010/12/9,09:22:00,8768.00000,8768.00000,8765.00000,8767.00000,119
2010/12/9,09:23:00,8765.00000,8766.00000,8762.00000,8763.00000,266
2010/12/9,09:24:00,8762.00000,8765.00000,8761.00000,8764.00000,175
2010/12/9,09:25:00,8764.00000,8765.00000,8759.00000,8760.00000,556
2010/12/9,09:26:00,8760.00000,8762.00000,8758.00000,8759.00000,376
2010/12/9,09:27:00,8759.00000,8761.00000,8758.00000,8761.00000,245
2010/12/9,09:28:00,8761.00000,8762.00000,8759.00000,8760.00000,262
2010/12/9,09:29:00,8759.00000,8762.00000,8758.00000,8761.00000,225
2010/12/9,09:30:00,8761.00000,8763.00000,8760.00000,8760.00000,280
2010/12/9,09:31:00,8761.00000,8763.00000,8760.00000,8761.00000,150
2010/12/9,09:32:00,8761.00000,8765.00000,8760.00000,8764.00000,229
2010/12/9,09:33:00,8765.00000,8766.00000,8762.00000,8763.00000,351
2010/12/9,09:34:00,8763.00000,8768.00000,8763.00000,8767.00000,326
2010/12/9,09:35:00,8768.00000,8770.00000,8766.00000,8768.00000,535
2010/12/9,09:36:00,8769.00000,8772.00000,8768.00000,8771.00000,445
2010/12/9,09:37:00,8771.00000,8772.00000,8768.00000,8769.00000,218
2010/12/9,09:38:00,8768.00000,8772.00000,8768.00000,8771.00000,219
2010/12/9,09:39:00,8771.00000,8771.00000,8767.00000,8768.00000,334
2010/12/9,09:40:00,8768.00000,8769.00000,8767.00000,8769.00000,138
2010/12/9,09:41:00,8769.00000,8770.00000,8768.00000,8769.00000,106
2010/12/9,09:42:00,8769.00000,8770.00000,8768.00000,8769.00000,82
2010/12/9,09:43:00,8770.00000,8770.00000,8768.00000,8769.00000,92
2010/12/9,09:44:00,8769.00000,8771.00000,8768.00000,8769.00000,235
2010/12/9,09:45:00,8770.00000,8770.00000,8766.00000,8769.00000,307
2010/12/9,09:46:00,8770.00000,8776.00000,8769.00000,8775.00000,884
2010/12/9,09:47:00,8774.00000,8778.00000,8773.00000,8775.00000,795
2010/12/9,09:48:00,8775.00000,8776.00000,8772.00000,8773.00000,379
2010/12/9,09:49:00,8774.00000,8775.00000,8773.00000,8774.00000,155
2010/12/9,09:50:00,8774.00000,8776.00000,8773.00000,8774.00000,480
2010/12/9,09:51:00,8774.00000,8775.00000,8770.00000,8772.00000,425
2010/12/9,09:52:00,8772.00000,8773.00000,8769.00000,8770.00000,330
2010/12/9,09:53:00,8769.00000,8773.00000,8769.00000,8773.00000,218
2010/12/9,09:54:00,8773.00000,8773.00000,8768.00000,8769.00000,227
2010/12/9,09:55:00,8769.00000,8770.00000,8768.00000,8768.00000,234
2010/12/9,09:56:00,8768.00000,8770.00000,8768.00000,8768.00000,109
2010/12/9,09:57:00,8768.00000,8769.00000,8767.00000,8768.00000,115
2010/12/9,09:58:00,8769.00000,8772.00000,8769.00000,8772.00000,172
2010/12/9,09:59:00,8771.00000,8773.00000,8769.00000,8770.00000,149
2010/12/9,10:00:00,8770.00000,8772.00000,8769.00000,8772.00000,102
2010/12/9,10:01:00,8772.00000,8775.00000,8770.00000,8775.00000,307
2010/12/9,10:02:00,8775.00000,8776.00000,8774.00000,8775.00000,312
2010/12/9,10:03:00,8774.00000,8776.00000,8773.00000,8775.00000,231
2010/12/9,10:04:00,8774.00000,8788.00000,8774.00000,8787.00000,1257
2010/12/9,10:05:00,8786.00000,8795.00000,8786.00000,8792.00000,2106
2010/12/9,10:06:00,8792.00000,8793.00000,8788.00000,8790.00000,1013
2010/12/9,10:07:00,8790.00000,8791.00000,8786.00000,8787.00000,395
2010/12/9,10:08:00,8787.00000,8790.00000,8786.00000,8789.00000,341
2010/12/9,10:09:00,8789.00000,8793.00000,8788.00000,8793.00000,547
2010/12/9,10:10:00,8793.00000,8794.00000,8790.00000,8794.00000,646
2010/12/9,10:11:00,8794.00000,8797.00000,8790.00000,8793.00000,867
2010/12/9,10:12:00,8794.00000,8795.00000,8793.00000,8795.00000,278
2010/12/9,10:13:00,8795.00000,8796.00000,8789.00000,8789.00000,672
2010/12/9,10:14:00,8789.00000,8792.00000,8789.00000,8792.00000,223
2010/12/9,10:15:00,8792.00000,8795.00000,8790.00000,8794.00000,348
2010/12/9,10:16:00,8794.00000,8796.00000,8789.00000,8790.00000,439
2010/12/9,10:17:00,8789.00000,8792.00000,8787.00000,8790.00000,401
2010/12/9,10:18:00,8791.00000,8792.00000,8790.00000,8790.00000,74
2010/12/9,10:19:00,8790.00000,8791.00000,8789.00000,8791.00000,93
2010/12/9,10:20:00,8791.00000,8792.00000,8789.00000,8790.00000,150
2010/12/9,10:21:00,8790.00000,8792.00000,8789.00000,8790.00000,116
2010/12/9,10:22:00,8792.00000,8792.00000,8790.00000,8790.00000,87
2010/12/9,10:23:00,8791.00000,8791.00000,8786.00000,8786.00000,326
2010/12/9,10:24:00,8786.00000,8787.00000,8782.00000,8784.00000,664
2010/12/9,10:25:00,8782.00000,8786.00000,8782.00000,8784.00000,296
2010/12/9,10:26:00,8782.00000,8784.00000,8781.00000,8781.00000,371
2010/12/9,10:27:00,8782.00000,8782.00000,8778.00000,8780.00000,525
2010/12/9,10:28:00,8781.00000,8782.00000,8778.00000,8779.00000,265
2010/12/9,10:29:00,8778.00000,8779.00000,8776.00000,8778.00000,389
2010/12/9,10:30:00,8778.00000,8779.00000,8771.00000,8772.00000,726
2010/12/9,10:31:00,8772.00000,8776.00000,8772.00000,8776.00000,351
2010/12/9,10:32:00,8775.00000,8778.00000,8775.00000,8777.00000,225
2010/12/9,10:33:00,8778.00000,8778.00000,8775.00000,8777.00000,191
2010/12/9,10:34:00,8775.00000,8777.00000,8774.00000,8775.00000,190
2010/12/9,10:35:00,8775.00000,8777.00000,8774.00000,8775.00000,190
2010/12/9,10:36:00,8776.00000,8776.00000,8774.00000,8774.00000,165
2010/12/9,10:37:00,8774.00000,8775.00000,8767.00000,8768.00000,935
2010/12/9,10:38:00,8768.00000,8769.00000,8762.00000,8765.00000,1045
2010/12/9,10:39:00,8765.00000,8767.00000,8763.00000,8766.00000,438
2010/12/9,10:40:00,8765.00000,8771.00000,8765.00000,8768.00000,351
2010/12/9,10:41:00,8768.00000,8770.00000,8768.00000,8770.00000,114
2010/12/9,10:42:00,8770.00000,8770.00000,8768.00000,8768.00000,199
2010/12/9,10:43:00,8768.00000,8769.00000,8767.00000,8767.00000,179
2010/12/9,10:44:00,8767.00000,8770.00000,8766.00000,8768.00000,183
2010/12/9,10:45:00,8769.00000,8773.00000,8768.00000,8771.00000,311
2010/12/9,10:46:00,8771.00000,8771.00000,8768.00000,8769.00000,250
2010/12/9,10:47:00,8769.00000,8770.00000,8767.00000,8767.00000,284
2010/12/9,10:48:00,8767.00000,8768.00000,8766.00000,8767.00000,195
2010/12/9,10:49:00,8766.00000,8769.00000,8766.00000,8769.00000,247
2010/12/9,10:50:00,8768.00000,8769.00000,8766.00000,8768.00000,182
2010/12/9,10:51:00,8768.00000,8768.00000,8763.00000,8766.00000,605
2010/12/9,10:52:00,8765.00000,8770.00000,8765.00000,8769.00000,227
2010/12/9,10:53:00,8769.00000,8769.00000,8768.00000,8768.00000,74
2010/12/9,10:54:00,8768.00000,8768.00000,8766.00000,8767.00000,82
2010/12/9,10:55:00,8768.00000,8771.00000,8766.00000,8770.00000,250
2010/12/9,10:56:00,8770.00000,8774.00000,8769.00000,8772.00000,291
2010/12/9,10:57:00,8772.00000,8774.00000,8771.00000,8772.00000,210
2010/12/9,10:58:00,8773.00000,8773.00000,8771.00000,8772.00000,135
2010/12/9,10:59:00,8771.00000,8773.00000,8771.00000,8773.00000,124
2010/12/9,11:00:00,8773.00000,8774.00000,8773.00000,8774.00000,209
2010/12/9,11:01:00,8774.00000,8774.00000,8770.00000,8770.00000,154
2010/12/9,11:02:00,8770.00000,8771.00000,8766.00000,8767.00000,246
2010/12/9,11:03:00,8768.00000,8772.00000,8767.00000,8772.00000,194
2010/12/9,11:04:00,8772.00000,8772.00000,8769.00000,8771.00000,75
2010/12/9,11:05:00,8771.00000,8771.00000,8764.00000,8764.00000,491
2010/12/9,11:06:00,8765.00000,8768.00000,8763.00000,8767.00000,343
2010/12/9,11:07:00,8766.00000,8766.00000,8764.00000,8765.00000,178
2010/12/9,11:08:00,8764.00000,8769.00000,8763.00000,8767.00000,276
2010/12/9,11:09:00,8766.00000,8766.00000,8764.00000,8765.00000,164
2010/12/9,11:10:00,8764.00000,8765.00000,8753.00000,8757.00000,2031
2010/12/9,11:11:00,8757.00000,8759.00000,8746.00000,8749.00000,1640
2010/12/9,11:12:00,8750.00000,8757.00000,8746.00000,8753.00000,733
2010/12/9,11:13:00,8755.00000,8755.00000,8750.00000,8754.00000,662
2010/12/9,11:14:00,8753.00000,8760.00000,8753.00000,8758.00000,377
2010/12/9,11:15:00,8758.00000,8762.00000,8757.00000,8757.00000,390
2010/12/9,11:16:00,8757.00000,8759.00000,8756.00000,8758.00000,270
2010/12/9,11:17:00,8758.00000,8765.00000,8757.00000,8764.00000,439
2010/12/9,11:18:00,8763.00000,8765.00000,8762.00000,8763.00000,238
2010/12/9,11:19:00,8763.00000,8763.00000,8760.00000,8761.00000,197
2010/12/9,11:20:00,8762.00000,8763.00000,8761.00000,8762.00000,136
2010/12/9,11:21:00,8763.00000,8763.00000,8760.00000,8763.00000,160
2010/12/9,11:22:00,8762.00000,8763.00000,8761.00000,8762.00000,111
2010/12/9,11:23:00,8761.00000,8763.00000,8761.00000,8762.00000,86
2010/12/9,11:24:00,8762.00000,8763.00000,8760.00000,8760.00000,98
2010/12/9,11:25:00,8761.00000,8761.00000,8759.00000,8759.00000,214
2010/12/9,11:26:00,8759.00000,8761.00000,8758.00000,8761.00000,191
2010/12/9,11:27:00,8761.00000,8763.00000,8760.00000,8763.00000,132
2010/12/9,11:28:00,8763.00000,8767.00000,8763.00000,8766.00000,376
2010/12/9,11:29:00,8766.00000,8769.00000,8765.00000,8769.00000,260
2010/12/9,11:30:00,8767.00000,8769.00000,8766.00000,8769.00000,243
2010/12/9,11:31:00,8767.00000,8771.00000,8767.00000,8770.00000,520
2010/12/9,11:32:00,8770.00000,8770.00000,8767.00000,8767.00000,216
2010/12/9,11:33:00,8768.00000,8770.00000,8767.00000,8770.00000,91
2010/12/9,11:34:00,8769.00000,8770.00000,8768.00000,8769.00000,46
2010/12/9,11:35:00,8770.00000,8770.00000,8768.00000,8768.00000,143
2010/12/9,11:36:00,8768.00000,8769.00000,8767.00000,8768.00000,131
2010/12/9,11:37:00,8768.00000,8769.00000,8766.00000,8767.00000,103
2010/12/9,11:38:00,8767.00000,8768.00000,8766.00000,8767.00000,80
2010/12/9,11:39:00,8767.00000,8768.00000,8767.00000,8768.00000,54
2010/12/9,11:40:00,8768.00000,8768.00000,8767.00000,8768.00000,66
2010/12/9,11:41:00,8768.00000,8772.00000,8768.00000,8772.00000,347
2010/12/9,11:42:00,8772.00000,8774.00000,8771.00000,8774.00000,260
2010/12/9,11:43:00,8774.00000,8778.00000,8774.00000,8775.00000,535
2010/12/9,11:44:00,8774.00000,8775.00000,8772.00000,8773.00000,100
2010/12/9,11:45:00,8773.00000,8773.00000,8771.00000,8771.00000,106
2010/12/9,11:46:00,8772.00000,8772.00000,8769.00000,8770.00000,113
2010/12/9,11:47:00,8770.00000,8770.00000,8768.00000,8769.00000,63
2010/12/9,11:48:00,8769.00000,8770.00000,8767.00000,8767.00000,108
2010/12/9,11:49:00,8768.00000,8770.00000,8768.00000,8769.00000,56
2010/12/9,11:50:00,8769.00000,8769.00000,8768.00000,8768.00000,54
2010/12/9,11:51:00,8768.00000,8770.00000,8768.00000,8769.00000,78
2010/12/9,11:52:00,8769.00000,8770.00000,8769.00000,8769.00000,68
2010/12/9,11:53:00,8770.00000,8774.00000,8769.00000,8773.00000,201
2010/12/9,11:54:00,8773.00000,8773.00000,8770.00000,8771.00000,166
2010/12/9,11:55:00,8771.00000,8773.00000,8771.00000,8772.00000,72
2010/12/9,11:56:00,8773.00000,8775.00000,8773.00000,8774.00000,145
2010/12/9,11:57:00,8774.00000,8774.00000,8769.00000,8769.00000,152
2010/12/9,11:58:00,8769.00000,8769.00000,8767.00000,8769.00000,167
2010/12/9,11:59:00,8768.00000,8771.00000,8768.00000,8770.00000,92
2010/12/9,12:00:00,8770.00000,8770.00000,8768.00000,8768.00000,41
2010/12/9,12:01:00,8768.00000,8769.00000,8766.00000,8766.00000,231
2010/12/9,12:02:00,8766.00000,8768.00000,8765.00000,8767.00000,107
2010/12/9,12:03:00,8768.00000,8769.00000,8766.00000,8768.00000,120
2010/12/9,12:04:00,8769.00000,8770.00000,8769.00000,8770.00000,26
2010/12/9,12:05:00,8770.00000,8771.00000,8769.00000,8771.00000,98
2010/12/9,12:06:00,8770.00000,8772.00000,8769.00000,8770.00000,150
2010/12/9,12:07:00,8770.00000,8771.00000,8769.00000,8771.00000,41
2010/12/9,12:08:00,8771.00000,8772.00000,8770.00000,8771.00000,65
2010/12/9,12:09:00,8771.00000,8772.00000,8770.00000,8771.00000,71
2010/12/9,12:10:00,8771.00000,8771.00000,8770.00000,8770.00000,12
2010/12/9,12:11:00,8770.00000,8770.00000,8768.00000,8769.00000,139
2010/12/9,12:12:00,8769.00000,8769.00000,8767.00000,8767.00000,114
2010/12/9,12:13:00,8767.00000,8770.00000,8767.00000,8769.00000,116
2010/12/9,12:14:00,8769.00000,8770.00000,8769.00000,8770.00000,66
2010/12/9,12:15:00,8770.00000,8771.00000,8769.00000,8771.00000,40
2010/12/9,12:16:00,8771.00000,8774.00000,8770.00000,8773.00000,213
2010/12/9,12:17:00,8773.00000,8776.00000,8772.00000,8774.00000,354
2010/12/9,12:18:00,8775.00000,8776.00000,8771.00000,8771.00000,152
2010/12/9,12:19:00,8772.00000,8773.00000,8771.00000,8771.00000,78
2010/12/9,12:20:00,8771.00000,8772.00000,8769.00000,8770.00000,88
2010/12/9,12:21:00,8770.00000,8771.00000,8769.00000,8770.00000,55
2010/12/9,12:22:00,8771.00000,8771.00000,8769.00000,8770.00000,44
2010/12/9,12:23:00,8770.00000,8770.00000,8769.00000,8770.00000,53
2010/12/9,12:24:00,8769.00000,8771.00000,8769.00000,8770.00000,73
2010/12/9,12:25:00,8770.00000,8770.00000,8769.00000,8769.00000,57
2010/12/9,12:26:00,8769.00000,8772.00000,8769.00000,8772.00000,91
2010/12/9,12:27:00,8771.00000,8771.00000,8770.00000,8771.00000,51
2010/12/9,12:28:00,8770.00000,8771.00000,8770.00000,8771.00000,29
2010/12/9,12:29:00,8770.00000,8771.00000,8769.00000,8769.00000,123
2010/12/9,12:30:00,8770.00000,8772.00000,8769.00000,8771.00000,49
2010/12/9,12:31:00,8772.00000,8773.00000,8771.00000,8772.00000,124
2010/12/9,12:32:00,8772.00000,8772.00000,8769.00000,8770.00000,173
2010/12/9,12:33:00,8769.00000,8770.00000,8768.00000,8768.00000,190
2010/12/9,12:34:00,8768.00000,8770.00000,8768.00000,8769.00000,106
2010/12/9,12:35:00,8770.00000,8771.00000,8770.00000,8771.00000,55
2010/12/9,12:36:00,8771.00000,8772.00000,8770.00000,8772.00000,51
2010/12/9,12:37:00,8772.00000,8775.00000,8772.00000,8775.00000,230
2010/12/9,12:38:00,8774.00000,8775.00000,8773.00000,8775.00000,114
2010/12/9,12:39:00,8774.00000,8780.00000,8774.00000,8780.00000,773
2010/12/9,12:40:00,8779.00000,8780.00000,8776.00000,8777.00000,258
2010/12/9,12:41:00,8777.00000,8778.00000,8775.00000,8775.00000,152
2010/12/9,12:42:00,8776.00000,8777.00000,8775.00000,8777.00000,48
2010/12/9,12:43:00,8776.00000,8779.00000,8776.00000,8779.00000,189
2010/12/9,12:44:00,8779.00000,8786.00000,8778.00000,8781.00000,1023
2010/12/9,12:45:00,8781.00000,8785.00000,8781.00000,8785.00000,377
2010/12/9,12:46:00,8785.00000,8787.00000,8784.00000,8784.00000,530
2010/12/9,12:47:00,8785.00000,8786.00000,8783.00000,8783.00000,377
2010/12/9,12:48:00,8783.00000,8786.00000,8782.00000,8785.00000,277
2010/12/9,12:49:00,8784.00000,8787.00000,8784.00000,8785.00000,237
2010/12/9,12:50:00,8784.00000,8785.00000,8780.00000,8781.00000,430
2010/12/9,12:51:00,8781.00000,8782.00000,8778.00000,8780.00000,273
2010/12/9,12:52:00,8779.00000,8780.00000,8779.00000,8779.00000,60
2010/12/9,12:53:00,8779.00000,8781.00000,8779.00000,8780.00000,117
2010/12/9,12:54:00,8780.00000,8782.00000,8779.00000,8782.00000,173
2010/12/9,12:55:00,8781.00000,8784.00000,8781.00000,8784.00000,102
2010/12/9,12:56:00,8784.00000,8785.00000,8784.00000,8785.00000,147
2010/12/9,12:57:00,8785.00000,8787.00000,8783.00000,8784.00000,272
2010/12/9,12:58:00,8785.00000,8788.00000,8784.00000,8785.00000,376
2010/12/9,12:59:00,8784.00000,8786.00000,8784.00000,8785.00000,121
2010/12/9,13:00:00,8785.00000,8786.00000,8782.00000,8785.00000,168
2010/12/9,13:01:00,8784.00000,8786.00000,8783.00000,8784.00000,171
2010/12/9,13:02:00,8783.00000,8784.00000,8783.00000,8783.00000,104
2010/12/9,13:03:00,8783.00000,8787.00000,8783.00000,8786.00000,185
2010/12/9,13:04:00,8786.00000,8786.00000,8784.00000,8785.00000,60
2010/12/9,13:05:00,8785.00000,8787.00000,8785.00000,8787.00000,109
2010/12/9,13:06:00,8787.00000,8790.00000,8786.00000,8786.00000,494
2010/12/9,13:07:00,8785.00000,8785.00000,8780.00000,8781.00000,501
2010/12/9,13:08:00,8782.00000,8783.00000,8780.00000,8782.00000,137
2010/12/9,13:09:00,8782.00000,8782.00000,8780.00000,8782.00000,136
2010/12/9,13:10:00,8783.00000,8783.00000,8780.00000,8781.00000,112
2010/12/9,13:11:00,8781.00000,8781.00000,8778.00000,8780.00000,265
2010/12/9,13:12:00,8780.00000,8780.00000,8777.00000,8778.00000,208
2010/12/9,13:13:00,8779.00000,8780.00000,8778.00000,8779.00000,110
2010/12/9,13:14:00,8779.00000,8779.00000,8777.00000,8777.00000,125
2010/12/9,13:15:00,8778.00000,8779.00000,8777.00000,8779.00000,130
2010/12/9,13:16:00,8777.00000,8778.00000,8775.00000,8778.00000,281
2010/12/9,13:17:00,8777.00000,8781.00000,8777.00000,8781.00000,245
2010/12/9,13:18:00,8780.00000,8782.00000,8779.00000,8780.00000,126
2010/12/9,13:19:00,8780.00000,8781.00000,8779.00000,8779.00000,178
2010/12/9,13:20:00,8778.00000,8780.00000,8778.00000,8780.00000,79
2010/12/9,13:21:00,8779.00000,8780.00000,8778.00000,8779.00000,98
2010/12/9,13:22:00,8780.00000,8781.00000,8779.00000,8780.00000,120
2010/12/9,13:23:00,8780.00000,8780.00000,8778.00000,8780.00000,118
2010/12/9,13:24:00,8779.00000,8781.00000,8778.00000,8779.00000,177
2010/12/9,13:25:00,8779.00000,8780.00000,8778.00000,8779.00000,126
2010/12/9,13:26:00,8779.00000,8780.00000,8777.00000,8778.00000,236
2010/12/9,13:27:00,8778.00000,8781.00000,8778.00000,8781.00000,200
2010/12/9,13:28:00,8780.00000,8782.00000,8780.00000,8781.00000,287
2010/12/9,13:29:00,8780.00000,8782.00000,8780.00000,8781.00000,162
2010/12/9,13:30:00,8782.00000,8783.00000,8780.00000,8781.00000,324
2010/12/9,13:31:00,8781.00000,8783.00000,8777.00000,8777.00000,760
2010/12/9,13:32:00,8777.00000,8779.00000,8775.00000,8778.00000,595
2010/12/9,13:33:00,8778.00000,8780.00000,8777.00000,8777.00000,294
2010/12/9,13:34:00,8777.00000,8778.00000,8775.00000,8776.00000,293
2010/12/9,13:35:00,8775.00000,8776.00000,8773.00000,8775.00000,618
2010/12/9,13:36:00,8775.00000,8780.00000,8773.00000,8779.00000,731
2010/12/9,13:37:00,8779.00000,8780.00000,8779.00000,8779.00000,113
2010/12/9,13:38:00,8779.00000,8783.00000,8779.00000,8780.00000,526
2010/12/9,13:39:00,8781.00000,8781.00000,8778.00000,8779.00000,262
2010/12/9,13:40:00,8780.00000,8782.00000,8779.00000,8780.00000,301
2010/12/9,13:41:00,8780.00000,8785.00000,8779.00000,8785.00000,610
2010/12/9,13:42:00,8784.00000,8787.00000,8784.00000,8784.00000,627
2010/12/9,13:43:00,8785.00000,8789.00000,8784.00000,8786.00000,650
2010/12/9,13:44:00,8786.00000,8790.00000,8785.00000,8788.00000,691
2010/12/9,13:45:00,8788.00000,8790.00000,8787.00000,8789.00000,1539
2010/12/10,08:46:00,8761.00000,8761.00000,8747.00000,8748.00000,1533
2010/12/10,08:47:00,8750.00000,8750.00000,8735.00000,8741.00000,1518
2010/12/10,08:48:00,8741.00000,8745.00000,8740.00000,8744.00000,617
2010/12/10,08:49:00,8743.00000,8748.00000,8743.00000,8747.00000,404
2010/12/10,08:50:00,8746.00000,8747.00000,8743.00000,8744.00000,356
2010/12/10,08:51:00,8745.00000,8746.00000,8743.00000,8744.00000,350
2010/12/10,08:52:00,8746.00000,8746.00000,8743.00000,8745.00000,300
2010/12/10,08:53:00,8745.00000,8748.00000,8744.00000,8746.00000,308
2010/12/10,08:54:00,8747.00000,8748.00000,8746.00000,8748.00000,267
2010/12/10,08:55:00,8749.00000,8752.00000,8748.00000,8751.00000,507
2010/12/10,08:56:00,8751.00000,8751.00000,8748.00000,8750.00000,297
2010/12/10,08:57:00,8749.00000,8751.00000,8749.00000,8750.00000,121
2010/12/10,08:58:00,8750.00000,8750.00000,8747.00000,8747.00000,209
2010/12/10,08:59:00,8747.00000,8748.00000,8745.00000,8747.00000,236
2010/12/10,09:00:00,8746.00000,8748.00000,8745.00000,8747.00000,149
2010/12/10,09:01:00,8747.00000,8748.00000,8741.00000,8742.00000,816
2010/12/10,09:02:00,8741.00000,8746.00000,8741.00000,8745.00000,266
2010/12/10,09:03:00,8745.00000,8747.00000,8744.00000,8745.00000,396
2010/12/10,09:04:00,8745.00000,8746.00000,8742.00000,8744.00000,312
2010/12/10,09:05:00,8744.00000,8746.00000,8743.00000,8745.00000,271
2010/12/10,09:06:00,8745.00000,8747.00000,8738.00000,8738.00000,881
2010/12/10,09:07:00,8738.00000,8743.00000,8737.00000,8740.00000,575
2010/12/10,09:08:00,8741.00000,8744.00000,8740.00000,8742.00000,260
2010/12/10,09:09:00,8743.00000,8751.00000,8741.00000,8750.00000,527
2010/12/10,09:10:00,8750.00000,8751.00000,8745.00000,8748.00000,307
2010/12/10,09:11:00,8748.00000,8750.00000,8746.00000,8749.00000,321
2010/12/10,09:12:00,8749.00000,8749.00000,8746.00000,8747.00000,299
2010/12/10,09:13:00,8747.00000,8747.00000,8745.00000,8747.00000,154
2010/12/10,09:14:00,8745.00000,8746.00000,8743.00000,8745.00000,199
2010/12/10,09:15:00,8745.00000,8748.00000,8744.00000,8748.00000,159
2010/12/10,09:16:00,8747.00000,8749.00000,8746.00000,8749.00000,121
2010/12/10,09:17:00,8749.00000,8751.00000,8748.00000,8750.00000,258
2010/12/10,09:18:00,8749.00000,8751.00000,8748.00000,8750.00000,190
2010/12/10,09:19:00,8750.00000,8753.00000,8749.00000,8750.00000,360
2010/12/10,09:20:00,8749.00000,8749.00000,8745.00000,8747.00000,401
2010/12/10,09:21:00,8746.00000,8747.00000,8745.00000,8746.00000,159
2010/12/10,09:22:00,8746.00000,8749.00000,8745.00000,8748.00000,211
2010/12/10,09:23:00,8747.00000,8748.00000,8746.00000,8746.00000,79
2010/12/10,09:24:00,8747.00000,8748.00000,8744.00000,8744.00000,198
2010/12/10,09:25:00,8744.00000,8748.00000,8743.00000,8748.00000,204
2010/12/10,09:26:00,8747.00000,8748.00000,8743.00000,8744.00000,219
2010/12/10,09:27:00,8745.00000,8747.00000,8743.00000,8744.00000,213
2010/12/10,09:28:00,8744.00000,8746.00000,8743.00000,8744.00000,102
2010/12/10,09:29:00,8743.00000,8744.00000,8739.00000,8741.00000,710
2010/12/10,09:30:00,8741.00000,8742.00000,8731.00000,8733.00000,1231
2010/12/10,09:31:00,8733.00000,8739.00000,8731.00000,8731.00000,879
2010/12/10,09:32:00,8731.00000,8733.00000,8726.00000,8728.00000,1299
2010/12/10,09:33:00,8728.00000,8729.00000,8721.00000,8721.00000,1076
2010/12/10,09:34:00,8721.00000,8722.00000,8715.00000,8717.00000,1388
2010/12/10,09:35:00,8718.00000,8720.00000,8710.00000,8710.00000,1008
2010/12/10,09:36:00,8710.00000,8715.00000,8705.00000,8714.00000,1712
2010/12/10,09:37:00,8713.00000,8718.00000,8712.00000,8716.00000,793
2010/12/10,09:38:00,8716.00000,8721.00000,8715.00000,8719.00000,766
2010/12/10,09:39:00,8719.00000,8721.00000,8719.00000,8720.00000,355
2010/12/10,09:40:00,8719.00000,8721.00000,8718.00000,8720.00000,454
2010/12/10,09:41:00,8719.00000,8721.00000,8715.00000,8716.00000,595
2010/12/10,09:42:00,8716.00000,8720.00000,8715.00000,8718.00000,312
2010/12/10,09:43:00,8717.00000,8721.00000,8717.00000,8719.00000,246
2010/12/10,09:44:00,8718.00000,8720.00000,8716.00000,8716.00000,206
2010/12/10,09:45:00,8717.00000,8718.00000,8715.00000,8715.00000,302
2010/12/10,09:46:00,8715.00000,8718.00000,8712.00000,8716.00000,619
2010/12/10,09:47:00,8716.00000,8720.00000,8715.00000,8719.00000,286
2010/12/10,09:48:00,8719.00000,8722.00000,8717.00000,8718.00000,519
2010/12/10,09:49:00,8717.00000,8720.00000,8717.00000,8720.00000,118
2010/12/10,09:50:00,8720.00000,8725.00000,8719.00000,8723.00000,573
2010/12/10,09:51:00,8724.00000,8727.00000,8723.00000,8726.00000,330
2010/12/10,09:52:00,8726.00000,8727.00000,8724.00000,8725.00000,390
2010/12/10,09:53:00,8725.00000,8733.00000,8724.00000,8729.00000,1083
2010/12/10,09:54:00,8729.00000,8740.00000,8729.00000,8734.00000,1164
2010/12/10,09:55:00,8734.00000,8735.00000,8733.00000,8733.00000,292
2010/12/10,09:56:00,8733.00000,8738.00000,8733.00000,8738.00000,554
2010/12/10,09:57:00,8738.00000,8739.00000,8734.00000,8736.00000,684
2010/12/10,09:58:00,8737.00000,8737.00000,8734.00000,8735.00000,267
2010/12/10,09:59:00,8735.00000,8735.00000,8732.00000,8733.00000,283
2010/12/10,10:00:00,8734.00000,8736.00000,8732.00000,8733.00000,240
2010/12/10,10:01:00,8734.00000,8734.00000,8731.00000,8733.00000,310
2010/12/10,10:02:00,8732.00000,8734.00000,8732.00000,8734.00000,144
2010/12/10,10:03:00,8734.00000,8736.00000,8733.00000,8736.00000,187
2010/12/10,10:04:00,8735.00000,8736.00000,8733.00000,8735.00000,201
2010/12/10,10:05:00,8734.00000,8734.00000,8730.00000,8731.00000,564
2010/12/10,10:06:00,8731.00000,8733.00000,8729.00000,8732.00000,324
2010/12/10,10:07:00,8732.00000,8733.00000,8730.00000,8733.00000,166
2010/12/10,10:08:00,8733.00000,8733.00000,8729.00000,8729.00000,199
2010/12/10,10:09:00,8730.00000,8732.00000,8728.00000,8730.00000,194
2010/12/10,10:10:00,8730.00000,8731.00000,8727.00000,8729.00000,537
2010/12/10,10:11:00,8728.00000,8729.00000,8725.00000,8727.00000,417
2010/12/10,10:12:00,8726.00000,8732.00000,8726.00000,8732.00000,170
2010/12/10,10:13:00,8732.00000,8733.00000,8728.00000,8729.00000,238
2010/12/10,10:14:00,8729.00000,8730.00000,8728.00000,8728.00000,225
2010/12/10,10:15:00,8728.00000,8729.00000,8727.00000,8729.00000,102
2010/12/10,10:16:00,8728.00000,8731.00000,8728.00000,8731.00000,138
2010/12/10,10:17:00,8731.00000,8732.00000,8729.00000,8731.00000,202
2010/12/10,10:18:00,8731.00000,8735.00000,8731.00000,8734.00000,293
2010/12/10,10:19:00,8734.00000,8735.00000,8732.00000,8733.00000,301
2010/12/10,10:20:00,8733.00000,8733.00000,8729.00000,8729.00000,259
2010/12/10,10:21:00,8729.00000,8730.00000,8728.00000,8728.00000,171
2010/12/10,10:22:00,8729.00000,8731.00000,8728.00000,8730.00000,249
2010/12/10,10:23:00,8731.00000,8731.00000,8729.00000,8731.00000,260
2010/12/10,10:24:00,8731.00000,8731.00000,8727.00000,8728.00000,308
2010/12/10,10:25:00,8728.00000,8732.00000,8728.00000,8731.00000,184
2010/12/10,10:26:00,8731.00000,8733.00000,8730.00000,8731.00000,158
2010/12/10,10:27:00,8730.00000,8731.00000,8729.00000,8730.00000,162
2010/12/10,10:28:00,8730.00000,8731.00000,8729.00000,8730.00000,136
2010/12/10,10:29:00,8730.00000,8731.00000,8729.00000,8730.00000,35
2010/12/10,10:30:00,8730.00000,8731.00000,8729.00000,8731.00000,163
2010/12/10,10:31:00,8730.00000,8734.00000,8729.00000,8734.00000,186
2010/12/10,10:32:00,8734.00000,8735.00000,8732.00000,8734.00000,206
2010/12/10,10:33:00,8734.00000,8734.00000,8730.00000,8730.00000,201
2010/12/10,10:34:00,8731.00000,8731.00000,8728.00000,8728.00000,320
2010/12/10,10:35:00,8729.00000,8730.00000,8727.00000,8730.00000,171
2010/12/10,10:36:00,8728.00000,8731.00000,8728.00000,8731.00000,148
2010/12/10,10:37:00,8730.00000,8731.00000,8729.00000,8731.00000,191
2010/12/10,10:38:00,8730.00000,8731.00000,8729.00000,8729.00000,155
2010/12/10,10:39:00,8729.00000,8729.00000,8725.00000,8725.00000,524
2010/12/10,10:40:00,8725.00000,8726.00000,8722.00000,8723.00000,557
2010/12/10,10:41:00,8722.00000,8723.00000,8717.00000,8720.00000,981
2010/12/10,10:42:00,8721.00000,8722.00000,8717.00000,8719.00000,586
2010/12/10,10:43:00,8718.00000,8720.00000,8717.00000,8720.00000,428
2010/12/10,10:44:00,8719.00000,8723.00000,8719.00000,8722.00000,194
2010/12/10,10:45:00,8722.00000,8722.00000,8720.00000,8720.00000,145
2010/12/10,10:46:00,8720.00000,8723.00000,8720.00000,8721.00000,139
2010/12/10,10:47:00,8721.00000,8722.00000,8719.00000,8720.00000,250
2010/12/10,10:48:00,8720.00000,8720.00000,8716.00000,8718.00000,372
2010/12/10,10:49:00,8717.00000,8719.00000,8717.00000,8717.00000,138
2010/12/10,10:50:00,8717.00000,8719.00000,8717.00000,8717.00000,127
2010/12/10,10:51:00,8718.00000,8718.00000,8713.00000,8713.00000,581
2010/12/10,10:52:00,8714.00000,8719.00000,8708.00000,8719.00000,958
2010/12/10,10:53:00,8719.00000,8725.00000,8718.00000,8723.00000,597
2010/12/10,10:54:00,8722.00000,8724.00000,8720.00000,8720.00000,275
2010/12/10,10:55:00,8722.00000,8726.00000,8721.00000,8725.00000,412
2010/12/10,10:56:00,8725.00000,8725.00000,8721.00000,8722.00000,190
2010/12/10,10:57:00,8722.00000,8724.00000,8721.00000,8724.00000,102
2010/12/10,10:58:00,8724.00000,8724.00000,8722.00000,8722.00000,74
2010/12/10,10:59:00,8723.00000,8728.00000,8723.00000,8727.00000,216
2010/12/10,11:00:00,8726.00000,8728.00000,8725.00000,8726.00000,153
2010/12/10,11:01:00,8727.00000,8727.00000,8725.00000,8726.00000,97
2010/12/10,11:02:00,8726.00000,8730.00000,8725.00000,8728.00000,315
2010/12/10,11:03:00,8727.00000,8728.00000,8725.00000,8727.00000,210
2010/12/10,11:04:00,8725.00000,8726.00000,8723.00000,8724.00000,167
2010/12/10,11:05:00,8724.00000,8725.00000,8723.00000,8724.00000,74
2010/12/10,11:06:00,8724.00000,8724.00000,8722.00000,8724.00000,116
2010/12/10,11:07:00,8725.00000,8725.00000,8724.00000,8724.00000,55
2010/12/10,11:08:00,8724.00000,8725.00000,8723.00000,8725.00000,50
2010/12/10,11:09:00,8725.00000,8726.00000,8724.00000,8725.00000,204
2010/12/10,11:10:00,8725.00000,8727.00000,8724.00000,8727.00000,138
2010/12/10,11:11:00,8727.00000,8730.00000,8726.00000,8730.00000,241
2010/12/10,11:12:00,8729.00000,8738.00000,8729.00000,8733.00000,1237
2010/12/10,11:13:00,8733.00000,8737.00000,8732.00000,8732.00000,378
2010/12/10,11:14:00,8732.00000,8735.00000,8730.00000,8732.00000,205
2010/12/10,11:15:00,8733.00000,8734.00000,8732.00000,8734.00000,131
2010/12/10,11:16:00,8734.00000,8734.00000,8732.00000,8732.00000,149
2010/12/10,11:17:00,8732.00000,8733.00000,8731.00000,8732.00000,84
2010/12/10,11:18:00,8731.00000,8732.00000,8730.00000,8730.00000,123
2010/12/10,11:19:00,8730.00000,8732.00000,8730.00000,8731.00000,142
2010/12/10,11:20:00,8730.00000,8732.00000,8730.00000,8731.00000,59
2010/12/10,11:21:00,8731.00000,8731.00000,8729.00000,8730.00000,72
2010/12/10,11:22:00,8730.00000,8731.00000,8729.00000,8731.00000,75
2010/12/10,11:23:00,8731.00000,8732.00000,8729.00000,8730.00000,85
2010/12/10,11:24:00,8730.00000,8732.00000,8730.00000,8731.00000,69
2010/12/10,11:25:00,8731.00000,8732.00000,8730.00000,8731.00000,48
2010/12/10,11:26:00,8731.00000,8732.00000,8730.00000,8730.00000,77
2010/12/10,11:27:00,8730.00000,8730.00000,8728.00000,8729.00000,96
2010/12/10,11:28:00,8728.00000,8729.00000,8727.00000,8727.00000,171
2010/12/10,11:29:00,8727.00000,8730.00000,8726.00000,8730.00000,145
2010/12/10,11:30:00,8730.00000,8731.00000,8728.00000,8728.00000,62
2010/12/10,11:31:00,8728.00000,8730.00000,8728.00000,8729.00000,57
2010/12/10,11:32:00,8729.00000,8731.00000,8729.00000,8731.00000,118
2010/12/10,11:33:00,8731.00000,8731.00000,8729.00000,8730.00000,100
2010/12/10,11:34:00,8729.00000,8732.00000,8729.00000,8732.00000,92
2010/12/10,11:35:00,8732.00000,8732.00000,8730.00000,8731.00000,96
2010/12/10,11:36:00,8731.00000,8732.00000,8727.00000,8728.00000,169
2010/12/10,11:37:00,8728.00000,8729.00000,8727.00000,8727.00000,52
2010/12/10,11:38:00,8727.00000,8728.00000,8725.00000,8727.00000,191
2010/12/10,11:39:00,8727.00000,8728.00000,8726.00000,8726.00000,38
2010/12/10,11:40:00,8727.00000,8728.00000,8725.00000,8725.00000,83
2010/12/10,11:41:00,8726.00000,8726.00000,8724.00000,8724.00000,147
2010/12/10,11:42:00,8724.00000,8724.00000,8723.00000,8723.00000,84
2010/12/10,11:43:00,8723.00000,8728.00000,8723.00000,8727.00000,200
2010/12/10,11:44:00,8726.00000,8730.00000,8726.00000,8728.00000,153
2010/12/10,11:45:00,8728.00000,8728.00000,8725.00000,8725.00000,81
2010/12/10,11:46:00,8727.00000,8727.00000,8723.00000,8724.00000,136
2010/12/10,11:47:00,8724.00000,8725.00000,8723.00000,8724.00000,118
2010/12/10,11:48:00,8723.00000,8724.00000,8722.00000,8722.00000,150
2010/12/10,11:49:00,8723.00000,8725.00000,8722.00000,8725.00000,71
2010/12/10,11:50:00,8724.00000,8724.00000,8723.00000,8723.00000,73
2010/12/10,11:51:00,8723.00000,8724.00000,8721.00000,8721.00000,164
2010/12/10,11:52:00,8721.00000,8723.00000,8719.00000,8723.00000,344
2010/12/10,11:53:00,8722.00000,8726.00000,8722.00000,8726.00000,134
2010/12/10,11:54:00,8726.00000,8727.00000,8725.00000,8726.00000,106
2010/12/10,11:55:00,8725.00000,8725.00000,8724.00000,8724.00000,144
2010/12/10,11:56:00,8724.00000,8725.00000,8723.00000,8724.00000,90
2010/12/10,11:57:00,8723.00000,8724.00000,8722.00000,8722.00000,61
2010/12/10,11:58:00,8722.00000,8722.00000,8720.00000,8721.00000,105
2010/12/10,11:59:00,8721.00000,8722.00000,8720.00000,8722.00000,66
2010/12/10,12:00:00,8722.00000,8725.00000,8722.00000,8724.00000,100
2010/12/10,12:01:00,8724.00000,8724.00000,8721.00000,8722.00000,107
2010/12/10,12:02:00,8721.00000,8723.00000,8721.00000,8722.00000,59
2010/12/10,12:03:00,8722.00000,8722.00000,8720.00000,8720.00000,54
2010/12/10,12:04:00,8720.00000,8720.00000,8719.00000,8720.00000,189
2010/12/10,12:05:00,8720.00000,8720.00000,8716.00000,8719.00000,329
2010/12/10,12:06:00,8718.00000,8722.00000,8717.00000,8722.00000,277
2010/12/10,12:07:00,8722.00000,8722.00000,8720.00000,8720.00000,103
2010/12/10,12:08:00,8720.00000,8721.00000,8719.00000,8719.00000,67
2010/12/10,12:09:00,8720.00000,8723.00000,8720.00000,8721.00000,118
2010/12/10,12:10:00,8722.00000,8724.00000,8721.00000,8722.00000,110
2010/12/10,12:11:00,8723.00000,8724.00000,8721.00000,8724.00000,64
2010/12/10,12:12:00,8723.00000,8723.00000,8722.00000,8722.00000,38
2010/12/10,12:13:00,8722.00000,8722.00000,8720.00000,8721.00000,145
2010/12/10,12:14:00,8721.00000,8722.00000,8718.00000,8719.00000,154
2010/12/10,12:15:00,8719.00000,8720.00000,8718.00000,8718.00000,59
2010/12/10,12:16:00,8718.00000,8721.00000,8718.00000,8721.00000,127
2010/12/10,12:17:00,8720.00000,8722.00000,8719.00000,8719.00000,85
2010/12/10,12:18:00,8719.00000,8719.00000,8714.00000,8715.00000,677
2010/12/10,12:19:00,8715.00000,8717.00000,8709.00000,8716.00000,886
2010/12/10,12:20:00,8717.00000,8717.00000,8713.00000,8716.00000,255
2010/12/10,12:21:00,8716.00000,8717.00000,8714.00000,8716.00000,160
2010/12/10,12:22:00,8717.00000,8718.00000,8715.00000,8716.00000,179
2010/12/10,12:23:00,8716.00000,8716.00000,8714.00000,8714.00000,140
2010/12/10,12:24:00,8714.00000,8714.00000,8711.00000,8712.00000,222
2010/12/10,12:25:00,8712.00000,8713.00000,8710.00000,8711.00000,307
2010/12/10,12:26:00,8711.00000,8716.00000,8710.00000,8715.00000,234
2010/12/10,12:27:00,8715.00000,8716.00000,8712.00000,8713.00000,124
2010/12/10,12:28:00,8713.00000,8715.00000,8712.00000,8713.00000,117
2010/12/10,12:29:00,8713.00000,8715.00000,8701.00000,8701.00000,1607
2010/12/10,12:30:00,8702.00000,8708.00000,8698.00000,8705.00000,1191
2010/12/10,12:31:00,8705.00000,8709.00000,8701.00000,8702.00000,526
2010/12/10,12:32:00,8701.00000,8709.00000,8700.00000,8709.00000,481
2010/12/10,12:33:00,8709.00000,8713.00000,8708.00000,8712.00000,355
2010/12/10,12:34:00,8712.00000,8718.00000,8711.00000,8718.00000,588
2010/12/10,12:35:00,8718.00000,8718.00000,8714.00000,8715.00000,244
2010/12/10,12:36:00,8714.00000,8718.00000,8714.00000,8717.00000,281
2010/12/10,12:37:00,8717.00000,8719.00000,8715.00000,8717.00000,234
2010/12/10,12:38:00,8717.00000,8722.00000,8717.00000,8721.00000,598
2010/12/10,12:39:00,8721.00000,8722.00000,8720.00000,8721.00000,225
2010/12/10,12:40:00,8720.00000,8722.00000,8719.00000,8720.00000,155
2010/12/10,12:41:00,8721.00000,8721.00000,8720.00000,8721.00000,50
2010/12/10,12:42:00,8720.00000,8720.00000,8717.00000,8719.00000,166
2010/12/10,12:43:00,8720.00000,8720.00000,8718.00000,8719.00000,64
2010/12/10,12:44:00,8720.00000,8727.00000,8719.00000,8724.00000,692
2010/12/10,12:45:00,8724.00000,8724.00000,8720.00000,8722.00000,208
2010/12/10,12:46:00,8722.00000,8723.00000,8721.00000,8721.00000,148
2010/12/10,12:47:00,8722.00000,8723.00000,8719.00000,8720.00000,267
2010/12/10,12:48:00,8721.00000,8722.00000,8719.00000,8721.00000,74
2010/12/10,12:49:00,8720.00000,8721.00000,8718.00000,8719.00000,151
2010/12/10,12:50:00,8719.00000,8719.00000,8717.00000,8717.00000,152
2010/12/10,12:51:00,8717.00000,8722.00000,8717.00000,8721.00000,182
2010/12/10,12:52:00,8721.00000,8723.00000,8719.00000,8719.00000,160
2010/12/10,12:53:00,8721.00000,8722.00000,8718.00000,8720.00000,128
2010/12/10,12:54:00,8721.00000,8721.00000,8719.00000,8720.00000,93
2010/12/10,12:55:00,8721.00000,8721.00000,8718.00000,8719.00000,120
2010/12/10,12:56:00,8719.00000,8719.00000,8717.00000,8718.00000,108
2010/12/10,12:57:00,8718.00000,8718.00000,8715.00000,8715.00000,250
2010/12/10,12:58:00,8715.00000,8717.00000,8715.00000,8715.00000,165
2010/12/10,12:59:00,8715.00000,8715.00000,8712.00000,8714.00000,218
2010/12/10,13:00:00,8714.00000,8715.00000,8712.00000,8715.00000,173
2010/12/10,13:01:00,8715.00000,8716.00000,8714.00000,8715.00000,85
2010/12/10,13:02:00,8715.00000,8716.00000,8715.00000,8715.00000,54
2010/12/10,13:03:00,8716.00000,8719.00000,8716.00000,8719.00000,125
2010/12/10,13:04:00,8719.00000,8722.00000,8718.00000,8722.00000,164
2010/12/10,13:05:00,8722.00000,8723.00000,8719.00000,8721.00000,231
2010/12/10,13:06:00,8721.00000,8722.00000,8719.00000,8721.00000,81
2010/12/10,13:07:00,8721.00000,8721.00000,8719.00000,8720.00000,41
2010/12/10,13:08:00,8720.00000,8720.00000,8717.00000,8719.00000,110
2010/12/10,13:09:00,8718.00000,8721.00000,8718.00000,8721.00000,72
2010/12/10,13:10:00,8721.00000,8722.00000,8720.00000,8720.00000,131
2010/12/10,13:11:00,8721.00000,8721.00000,8719.00000,8719.00000,34
2010/12/10,13:12:00,8719.00000,8720.00000,8718.00000,8718.00000,87
2010/12/10,13:13:00,8718.00000,8719.00000,8716.00000,8719.00000,105
2010/12/10,13:14:00,8719.00000,8726.00000,8718.00000,8726.00000,639
2010/12/10,13:15:00,8726.00000,8729.00000,8723.00000,8725.00000,655
2010/12/10,13:16:00,8725.00000,8727.00000,8724.00000,8725.00000,215
2010/12/10,13:17:00,8725.00000,8726.00000,8724.00000,8725.00000,118
2010/12/10,13:18:00,8726.00000,8729.00000,8724.00000,8729.00000,248
2010/12/10,13:19:00,8729.00000,8731.00000,8727.00000,8730.00000,551
2010/12/10,13:20:00,8730.00000,8730.00000,8728.00000,8729.00000,196
2010/12/10,13:21:00,8730.00000,8733.00000,8729.00000,8733.00000,551
2010/12/10,13:22:00,8733.00000,8736.00000,8732.00000,8733.00000,759
2010/12/10,13:23:00,8733.00000,8734.00000,8730.00000,8732.00000,217
2010/12/10,13:24:00,8732.00000,8734.00000,8731.00000,8732.00000,250
2010/12/10,13:25:00,8732.00000,8733.00000,8730.00000,8732.00000,171
2010/12/10,13:26:00,8732.00000,8734.00000,8731.00000,8733.00000,339
2010/12/10,13:27:00,8733.00000,8733.00000,8731.00000,8731.00000,100
2010/12/10,13:28:00,8731.00000,8732.00000,8731.00000,8732.00000,70
2010/12/10,13:29:00,8731.00000,8733.00000,8731.00000,8733.00000,143
2010/12/10,13:30:00,8733.00000,8738.00000,8732.00000,8738.00000,596
2010/12/10,13:31:00,8737.00000,8742.00000,8734.00000,8735.00000,927
2010/12/10,13:32:00,8737.00000,8738.00000,8735.00000,8738.00000,274
2010/12/10,13:33:00,8738.00000,8742.00000,8737.00000,8741.00000,629
2010/12/10,13:34:00,8741.00000,8742.00000,8738.00000,8739.00000,398
2010/12/10,13:35:00,8739.00000,8740.00000,8738.00000,8740.00000,193
2010/12/10,13:36:00,8740.00000,8741.00000,8738.00000,8741.00000,271
2010/12/10,13:37:00,8741.00000,8742.00000,8739.00000,8740.00000,234
2010/12/10,13:38:00,8740.00000,8742.00000,8739.00000,8742.00000,338
2010/12/10,13:39:00,8742.00000,8745.00000,8741.00000,8742.00000,910
2010/12/10,13:40:00,8742.00000,8742.00000,8740.00000,8741.00000,369
2010/12/10,13:41:00,8741.00000,8744.00000,8741.00000,8742.00000,406
2010/12/10,13:42:00,8743.00000,8744.00000,8741.00000,8741.00000,325
2010/12/10,13:43:00,8742.00000,8745.00000,8742.00000,8744.00000,494
2010/12/10,13:44:00,8743.00000,8744.00000,8741.00000,8743.00000,570
2010/12/10,13:45:00,8743.00000,8745.00000,8742.00000,8742.00000,1098
2010/12/13,08:46:00,8728.00000,8740.00000,8727.00000,8729.00000,826
2010/12/13,08:47:00,8729.00000,8731.00000,8725.00000,8727.00000,471
2010/12/13,08:48:00,8726.00000,8728.00000,8725.00000,8728.00000,361
2010/12/13,08:49:00,8728.00000,8730.00000,8728.00000,8729.00000,180
2010/12/13,08:50:00,8729.00000,8732.00000,8728.00000,8732.00000,259
2010/12/13,08:51:00,8731.00000,8734.00000,8730.00000,8734.00000,203
2010/12/13,08:52:00,8734.00000,8736.00000,8733.00000,8735.00000,229
2010/12/13,08:53:00,8735.00000,8740.00000,8735.00000,8739.00000,261
2010/12/13,08:54:00,8739.00000,8745.00000,8739.00000,8743.00000,316
2010/12/13,08:55:00,8744.00000,8745.00000,8741.00000,8742.00000,406
2010/12/13,08:56:00,8742.00000,8743.00000,8741.00000,8743.00000,157
2010/12/13,08:57:00,8743.00000,8743.00000,8740.00000,8740.00000,227
2010/12/13,08:58:00,8740.00000,8741.00000,8739.00000,8740.00000,123
2010/12/13,08:59:00,8740.00000,8742.00000,8738.00000,8739.00000,190
2010/12/13,09:00:00,8739.00000,8740.00000,8738.00000,8739.00000,71
2010/12/13,09:01:00,8740.00000,8748.00000,8739.00000,8740.00000,663
2010/12/13,09:02:00,8741.00000,8750.00000,8739.00000,8750.00000,367
2010/12/13,09:03:00,8750.00000,8759.00000,8748.00000,8755.00000,1073
2010/12/13,09:04:00,8756.00000,8760.00000,8742.00000,8744.00000,728
2010/12/13,09:05:00,8745.00000,8748.00000,8743.00000,8743.00000,358
2010/12/13,09:06:00,8743.00000,8747.00000,8738.00000,8739.00000,636
2010/12/13,09:07:00,8741.00000,8743.00000,8739.00000,8742.00000,143
2010/12/13,09:08:00,8742.00000,8746.00000,8742.00000,8744.00000,272
2010/12/13,09:09:00,8745.00000,8748.00000,8744.00000,8746.00000,202
2010/12/13,09:10:00,8746.00000,8747.00000,8742.00000,8742.00000,146
2010/12/13,09:11:00,8742.00000,8743.00000,8739.00000,8743.00000,277
2010/12/13,09:12:00,8742.00000,8746.00000,8742.00000,8745.00000,151
2010/12/13,09:13:00,8746.00000,8749.00000,8745.00000,8746.00000,223
2010/12/13,09:14:00,8746.00000,8748.00000,8746.00000,8746.00000,125
2010/12/13,09:15:00,8747.00000,8748.00000,8743.00000,8746.00000,181
2010/12/13,09:16:00,8744.00000,8749.00000,8744.00000,8745.00000,240
2010/12/13,09:17:00,8746.00000,8747.00000,8744.00000,8744.00000,132
2010/12/13,09:18:00,8743.00000,8746.00000,8742.00000,8744.00000,133
2010/12/13,09:19:00,8744.00000,8747.00000,8744.00000,8747.00000,125
2010/12/13,09:20:00,8747.00000,8748.00000,8740.00000,8740.00000,333
2010/12/13,09:21:00,8740.00000,8741.00000,8735.00000,8739.00000,450
2010/12/13,09:22:00,8739.00000,8739.00000,8735.00000,8736.00000,317
2010/12/13,09:23:00,8735.00000,8741.00000,8735.00000,8741.00000,257
2010/12/13,09:24:00,8741.00000,8742.00000,8739.00000,8739.00000,115
2010/12/13,09:25:00,8738.00000,8739.00000,8737.00000,8738.00000,98
2010/12/13,09:26:00,8738.00000,8739.00000,8733.00000,8733.00000,393
2010/12/13,09:27:00,8733.00000,8740.00000,8733.00000,8740.00000,318
2010/12/13,09:28:00,8740.00000,8740.00000,8737.00000,8739.00000,173
2010/12/13,09:29:00,8739.00000,8742.00000,8738.00000,8741.00000,170
2010/12/13,09:30:00,8742.00000,8742.00000,8740.00000,8741.00000,172
2010/12/13,09:31:00,8739.00000,8742.00000,8738.00000,8741.00000,195
2010/12/13,09:32:00,8742.00000,8742.00000,8735.00000,8737.00000,216
2010/12/13,09:33:00,8737.00000,8745.00000,8736.00000,8744.00000,359
2010/12/13,09:34:00,8744.00000,8748.00000,8744.00000,8747.00000,281
2010/12/13,09:35:00,8747.00000,8747.00000,8743.00000,8745.00000,102
2010/12/13,09:36:00,8745.00000,8747.00000,8744.00000,8746.00000,160
2010/12/13,09:37:00,8746.00000,8746.00000,8740.00000,8742.00000,211
2010/12/13,09:38:00,8742.00000,8742.00000,8735.00000,8736.00000,500
2010/12/13,09:39:00,8737.00000,8739.00000,8736.00000,8736.00000,189
2010/12/13,09:40:00,8736.00000,8741.00000,8736.00000,8737.00000,156
2010/12/13,09:41:00,8737.00000,8742.00000,8737.00000,8740.00000,133
2010/12/13,09:42:00,8740.00000,8743.00000,8739.00000,8742.00000,156
2010/12/13,09:43:00,8742.00000,8748.00000,8742.00000,8744.00000,419
2010/12/13,09:44:00,8743.00000,8745.00000,8741.00000,8745.00000,147
2010/12/13,09:45:00,8745.00000,8746.00000,8742.00000,8746.00000,148
2010/12/13,09:46:00,8746.00000,8752.00000,8745.00000,8751.00000,694
2010/12/13,09:47:00,8751.00000,8751.00000,8747.00000,8748.00000,293
2010/12/13,09:48:00,8748.00000,8749.00000,8747.00000,8747.00000,184
2010/12/13,09:49:00,8748.00000,8750.00000,8747.00000,8747.00000,192
2010/12/13,09:50:00,8747.00000,8748.00000,8746.00000,8747.00000,83
2010/12/13,09:51:00,8747.00000,8748.00000,8746.00000,8747.00000,58
2010/12/13,09:52:00,8747.00000,8749.00000,8747.00000,8748.00000,84
2010/12/13,09:53:00,8748.00000,8749.00000,8745.00000,8746.00000,132
2010/12/13,09:54:00,8746.00000,8748.00000,8745.00000,8746.00000,60
2010/12/13,09:55:00,8746.00000,8748.00000,8745.00000,8747.00000,148
2010/12/13,09:56:00,8748.00000,8751.00000,8747.00000,8750.00000,436
2010/12/13,09:57:00,8750.00000,8753.00000,8748.00000,8748.00000,484
2010/12/13,09:58:00,8749.00000,8749.00000,8747.00000,8749.00000,116
2010/12/13,09:59:00,8748.00000,8750.00000,8748.00000,8750.00000,104
2010/12/13,10:00:00,8750.00000,8752.00000,8749.00000,8752.00000,246
2010/12/13,10:01:00,8752.00000,8754.00000,8748.00000,8750.00000,312
2010/12/13,10:02:00,8750.00000,8753.00000,8749.00000,8752.00000,168
2010/12/13,10:03:00,8752.00000,8754.00000,8751.00000,8751.00000,236
2010/12/13,10:04:00,8752.00000,8752.00000,8749.00000,8749.00000,187
2010/12/13,10:05:00,8749.00000,8752.00000,8748.00000,8751.00000,113
2010/12/13,10:06:00,8751.00000,8756.00000,8750.00000,8754.00000,489
2010/12/13,10:07:00,8754.00000,8755.00000,8750.00000,8751.00000,158
2010/12/13,10:08:00,8750.00000,8752.00000,8748.00000,8751.00000,252
2010/12/13,10:09:00,8751.00000,8752.00000,8749.00000,8750.00000,133
2010/12/13,10:10:00,8750.00000,8751.00000,8746.00000,8747.00000,367
2010/12/13,10:11:00,8746.00000,8748.00000,8744.00000,8746.00000,328
2010/12/13,10:12:00,8745.00000,8746.00000,8743.00000,8743.00000,347
2010/12/13,10:13:00,8743.00000,8746.00000,8743.00000,8744.00000,206
2010/12/13,10:14:00,8744.00000,8746.00000,8744.00000,8746.00000,39
2010/12/13,10:15:00,8746.00000,8748.00000,8746.00000,8748.00000,87
2010/12/13,10:16:00,8748.00000,8749.00000,8746.00000,8747.00000,94
2010/12/13,10:17:00,8747.00000,8749.00000,8746.00000,8748.00000,75
2010/12/13,10:18:00,8749.00000,8749.00000,8747.00000,8747.00000,59
2010/12/13,10:19:00,8747.00000,8748.00000,8747.00000,8748.00000,25
2010/12/13,10:20:00,8748.00000,8749.00000,8747.00000,8747.00000,46
2010/12/13,10:21:00,8747.00000,8748.00000,8747.00000,8748.00000,71
2010/12/13,10:22:00,8748.00000,8749.00000,8747.00000,8749.00000,42
2010/12/13,10:23:00,8749.00000,8749.00000,8748.00000,8748.00000,54
2010/12/13,10:24:00,8748.00000,8749.00000,8748.00000,8748.00000,90
2010/12/13,10:25:00,8748.00000,8748.00000,8747.00000,8747.00000,74
2010/12/13,10:26:00,8748.00000,8748.00000,8747.00000,8747.00000,42
2010/12/13,10:27:00,8748.00000,8748.00000,8747.00000,8748.00000,23
2010/12/13,10:28:00,8748.00000,8748.00000,8747.00000,8748.00000,17
2010/12/13,10:29:00,8747.00000,8748.00000,8747.00000,8747.00000,47
2010/12/13,10:30:00,8747.00000,8748.00000,8746.00000,8746.00000,121
2010/12/13,10:31:00,8746.00000,8748.00000,8744.00000,8747.00000,161
2010/12/13,10:32:00,8746.00000,8750.00000,8746.00000,8749.00000,161
2010/12/13,10:33:00,8748.00000,8751.00000,8748.00000,8751.00000,217
2010/12/13,10:34:00,8751.00000,8752.00000,8749.00000,8749.00000,136
2010/12/13,10:35:00,8750.00000,8750.00000,8747.00000,8750.00000,112
2010/12/13,10:36:00,8750.00000,8751.00000,8748.00000,8750.00000,51
2010/12/13,10:37:00,8750.00000,8753.00000,8749.00000,8753.00000,101
2010/12/13,10:38:00,8752.00000,8754.00000,8751.00000,8753.00000,192
2010/12/13,10:39:00,8752.00000,8754.00000,8752.00000,8754.00000,142
2010/12/13,10:40:00,8755.00000,8756.00000,8753.00000,8754.00000,384
2010/12/13,10:41:00,8754.00000,8756.00000,8751.00000,8753.00000,234
2010/12/13,10:42:00,8753.00000,8753.00000,8750.00000,8750.00000,210
2010/12/13,10:43:00,8751.00000,8752.00000,8749.00000,8751.00000,211
2010/12/13,10:44:00,8751.00000,8753.00000,8750.00000,8753.00000,79
2010/12/13,10:45:00,8753.00000,8754.00000,8752.00000,8754.00000,77
2010/12/13,10:46:00,8754.00000,8754.00000,8752.00000,8753.00000,89
2010/12/13,10:47:00,8753.00000,8754.00000,8752.00000,8754.00000,67
2010/12/13,10:48:00,8754.00000,8756.00000,8753.00000,8755.00000,283
2010/12/13,10:49:00,8756.00000,8759.00000,8754.00000,8757.00000,590
2010/12/13,10:50:00,8757.00000,8757.00000,8754.00000,8755.00000,227
2010/12/13,10:51:00,8756.00000,8757.00000,8754.00000,8755.00000,142
2010/12/13,10:52:00,8755.00000,8756.00000,8752.00000,8753.00000,247
2010/12/13,10:53:00,8752.00000,8753.00000,8750.00000,8753.00000,346
2010/12/13,10:54:00,8752.00000,8754.00000,8752.00000,8754.00000,39
2010/12/13,10:55:00,8754.00000,8754.00000,8752.00000,8753.00000,33
2010/12/13,10:56:00,8753.00000,8754.00000,8751.00000,8752.00000,113
2010/12/13,10:57:00,8751.00000,8752.00000,8750.00000,8750.00000,214
2010/12/13,10:58:00,8750.00000,8751.00000,8750.00000,8750.00000,26
2010/12/13,10:59:00,8751.00000,8751.00000,8749.00000,8751.00000,55
2010/12/13,11:00:00,8750.00000,8752.00000,8750.00000,8752.00000,84
2010/12/13,11:01:00,8751.00000,8751.00000,8746.00000,8746.00000,397
2010/12/13,11:02:00,8746.00000,8749.00000,8746.00000,8748.00000,159
2010/12/13,11:03:00,8748.00000,8749.00000,8747.00000,8748.00000,94
2010/12/13,11:04:00,8747.00000,8749.00000,8747.00000,8749.00000,101
2010/12/13,11:05:00,8748.00000,8750.00000,8747.00000,8748.00000,119
2010/12/13,11:06:00,8748.00000,8751.00000,8748.00000,8751.00000,46
2010/12/13,11:07:00,8750.00000,8750.00000,8749.00000,8749.00000,24
2010/12/13,11:08:00,8749.00000,8750.00000,8748.00000,8750.00000,70
2010/12/13,11:09:00,8750.00000,8751.00000,8749.00000,8750.00000,52
2010/12/13,11:10:00,8750.00000,8750.00000,8749.00000,8749.00000,33
2010/12/13,11:11:00,8749.00000,8749.00000,8748.00000,8748.00000,44
2010/12/13,11:12:00,8748.00000,8749.00000,8747.00000,8749.00000,63
2010/12/13,11:13:00,8749.00000,8753.00000,8749.00000,8750.00000,211
2010/12/13,11:14:00,8750.00000,8754.00000,8749.00000,8751.00000,339
2010/12/13,11:15:00,8751.00000,8753.00000,8751.00000,8752.00000,73
2010/12/13,11:16:00,8752.00000,8753.00000,8752.00000,8753.00000,63
2010/12/13,11:17:00,8753.00000,8753.00000,8751.00000,8752.00000,66
2010/12/13,11:18:00,8752.00000,8752.00000,8750.00000,8752.00000,48
2010/12/13,11:19:00,8752.00000,8752.00000,8750.00000,8750.00000,54
2010/12/13,11:20:00,8750.00000,8750.00000,8749.00000,8750.00000,50
2010/12/13,11:21:00,8750.00000,8752.00000,8750.00000,8752.00000,63
2010/12/13,11:22:00,8752.00000,8752.00000,8750.00000,8750.00000,25
2010/12/13,11:23:00,8750.00000,8751.00000,8749.00000,8751.00000,40
2010/12/13,11:24:00,8751.00000,8751.00000,8748.00000,8750.00000,145
2010/12/13,11:25:00,8750.00000,8751.00000,8749.00000,8751.00000,53
2010/12/13,11:26:00,8750.00000,8751.00000,8750.00000,8751.00000,12
2010/12/13,11:27:00,8750.00000,8751.00000,8749.00000,8750.00000,34
2010/12/13,11:28:00,8750.00000,8751.00000,8749.00000,8751.00000,24
2010/12/13,11:29:00,8750.00000,8752.00000,8750.00000,8752.00000,79
2010/12/13,11:30:00,8753.00000,8753.00000,8751.00000,8751.00000,34
2010/12/13,11:31:00,8751.00000,8753.00000,8751.00000,8753.00000,35
2010/12/13,11:32:00,8753.00000,8754.00000,8753.00000,8754.00000,182
2010/12/13,11:33:00,8754.00000,8756.00000,8753.00000,8755.00000,258
2010/12/13,11:34:00,8755.00000,8756.00000,8754.00000,8754.00000,84
2010/12/13,11:35:00,8754.00000,8754.00000,8752.00000,8752.00000,100
2010/12/13,11:36:00,8754.00000,8754.00000,8749.00000,8750.00000,334
2010/12/13,11:37:00,8750.00000,8752.00000,8749.00000,8752.00000,101
2010/12/13,11:38:00,8752.00000,8753.00000,8750.00000,8752.00000,82
2010/12/13,11:39:00,8752.00000,8754.00000,8750.00000,8750.00000,197
2010/12/13,11:40:00,8750.00000,8752.00000,8750.00000,8752.00000,67
2010/12/13,11:41:00,8752.00000,8753.00000,8752.00000,8752.00000,26
2010/12/13,11:42:00,8753.00000,8755.00000,8753.00000,8755.00000,160
2010/12/13,11:43:00,8754.00000,8756.00000,8754.00000,8756.00000,135
2010/12/13,11:44:00,8755.00000,8756.00000,8755.00000,8755.00000,75
2010/12/13,11:45:00,8755.00000,8756.00000,8754.00000,8755.00000,88
2010/12/13,11:46:00,8756.00000,8756.00000,8754.00000,8756.00000,166
2010/12/13,11:47:00,8756.00000,8756.00000,8754.00000,8755.00000,70
2010/12/13,11:48:00,8754.00000,8755.00000,8752.00000,8753.00000,216
2010/12/13,11:49:00,8753.00000,8754.00000,8752.00000,8753.00000,72
2010/12/13,11:50:00,8753.00000,8754.00000,8753.00000,8753.00000,45
2010/12/13,11:51:00,8753.00000,8754.00000,8752.00000,8752.00000,84
2010/12/13,11:52:00,8754.00000,8754.00000,8753.00000,8753.00000,35
2010/12/13,11:53:00,8754.00000,8755.00000,8754.00000,8754.00000,47
2010/12/13,11:54:00,8754.00000,8759.00000,8754.00000,8758.00000,596
2010/12/13,11:55:00,8757.00000,8759.00000,8756.00000,8758.00000,242
2010/12/13,11:56:00,8758.00000,8758.00000,8755.00000,8757.00000,127
2010/12/13,11:57:00,8756.00000,8757.00000,8755.00000,8756.00000,82
2010/12/13,11:58:00,8756.00000,8757.00000,8754.00000,8755.00000,155
2010/12/13,11:59:00,8755.00000,8756.00000,8753.00000,8753.00000,93
2010/12/13,12:00:00,8753.00000,8756.00000,8753.00000,8756.00000,164
2010/12/13,12:01:00,8756.00000,8758.00000,8755.00000,8755.00000,219
2010/12/13,12:02:00,8755.00000,8755.00000,8752.00000,8753.00000,119
2010/12/13,12:03:00,8754.00000,8754.00000,8752.00000,8754.00000,54
2010/12/13,12:04:00,8753.00000,8754.00000,8752.00000,8753.00000,63
2010/12/13,12:05:00,8753.00000,8755.00000,8752.00000,8755.00000,35
2010/12/13,12:06:00,8754.00000,8754.00000,8751.00000,8752.00000,217
2010/12/13,12:07:00,8752.00000,8754.00000,8752.00000,8754.00000,94
2010/12/13,12:08:00,8753.00000,8755.00000,8752.00000,8753.00000,144
2010/12/13,12:09:00,8753.00000,8754.00000,8752.00000,8753.00000,79
2010/12/13,12:10:00,8753.00000,8754.00000,8753.00000,8753.00000,29
2010/12/13,12:11:00,8753.00000,8756.00000,8752.00000,8755.00000,199
2010/12/13,12:12:00,8755.00000,8755.00000,8754.00000,8754.00000,24
2010/12/13,12:13:00,8754.00000,8754.00000,8752.00000,8754.00000,53
2010/12/13,12:14:00,8755.00000,8755.00000,8754.00000,8754.00000,10
2010/12/13,12:15:00,8754.00000,8754.00000,8753.00000,8754.00000,47
2010/12/13,12:16:00,8754.00000,8756.00000,8754.00000,8755.00000,125
2010/12/13,12:17:00,8755.00000,8757.00000,8755.00000,8756.00000,100
2010/12/13,12:18:00,8756.00000,8757.00000,8754.00000,8755.00000,54
2010/12/13,12:19:00,8754.00000,8756.00000,8754.00000,8756.00000,17
2010/12/13,12:20:00,8755.00000,8757.00000,8755.00000,8756.00000,55
2010/12/13,12:21:00,8756.00000,8757.00000,8755.00000,8755.00000,102
2010/12/13,12:22:00,8756.00000,8756.00000,8755.00000,8755.00000,8
2010/12/13,12:23:00,8755.00000,8755.00000,8753.00000,8754.00000,65
2010/12/13,12:24:00,8755.00000,8757.00000,8754.00000,8757.00000,137
2010/12/13,12:25:00,8757.00000,8757.00000,8755.00000,8755.00000,68
2010/12/13,12:26:00,8755.00000,8757.00000,8754.00000,8757.00000,56
2010/12/13,12:27:00,8757.00000,8757.00000,8754.00000,8755.00000,26
2010/12/13,12:28:00,8754.00000,8757.00000,8754.00000,8756.00000,54
2010/12/13,12:29:00,8756.00000,8757.00000,8756.00000,8756.00000,23
2010/12/13,12:30:00,8756.00000,8756.00000,8755.00000,8756.00000,17
2010/12/13,12:31:00,8756.00000,8764.00000,8756.00000,8764.00000,907
2010/12/13,12:32:00,8764.00000,8764.00000,8757.00000,8760.00000,693
2010/12/13,12:33:00,8758.00000,8760.00000,8758.00000,8758.00000,141
2010/12/13,12:34:00,8758.00000,8760.00000,8758.00000,8758.00000,120
2010/12/13,12:35:00,8759.00000,8759.00000,8757.00000,8759.00000,99
2010/12/13,12:36:00,8759.00000,8760.00000,8758.00000,8758.00000,76
2010/12/13,12:37:00,8758.00000,8759.00000,8757.00000,8758.00000,55
2010/12/13,12:38:00,8757.00000,8758.00000,8757.00000,8758.00000,39
2010/12/13,12:39:00,8758.00000,8759.00000,8757.00000,8757.00000,51
2010/12/13,12:40:00,8758.00000,8759.00000,8758.00000,8759.00000,30
2010/12/13,12:41:00,8759.00000,8759.00000,8757.00000,8757.00000,91
2010/12/13,12:42:00,8757.00000,8758.00000,8756.00000,8757.00000,90
2010/12/13,12:43:00,8757.00000,8758.00000,8756.00000,8756.00000,44
2010/12/13,12:44:00,8756.00000,8757.00000,8754.00000,8754.00000,154
2010/12/13,12:45:00,8754.00000,8755.00000,8753.00000,8754.00000,191
2010/12/13,12:46:00,8754.00000,8755.00000,8753.00000,8753.00000,96
2010/12/13,12:47:00,8753.00000,8754.00000,8753.00000,8753.00000,132
2010/12/13,12:48:00,8753.00000,8754.00000,8752.00000,8753.00000,161
2010/12/13,12:49:00,8752.00000,8753.00000,8751.00000,8751.00000,186
2010/12/13,12:50:00,8751.00000,8754.00000,8751.00000,8752.00000,215
2010/12/13,12:51:00,8752.00000,8753.00000,8752.00000,8753.00000,55
2010/12/13,12:52:00,8753.00000,8755.00000,8753.00000,8754.00000,124
2010/12/13,12:53:00,8754.00000,8755.00000,8753.00000,8755.00000,45
2010/12/13,12:54:00,8754.00000,8755.00000,8752.00000,8753.00000,70
2010/12/13,12:55:00,8753.00000,8754.00000,8752.00000,8754.00000,73
2010/12/13,12:56:00,8753.00000,8753.00000,8751.00000,8751.00000,188
2010/12/13,12:57:00,8751.00000,8752.00000,8751.00000,8752.00000,87
2010/12/13,12:58:00,8752.00000,8753.00000,8751.00000,8752.00000,40
2010/12/13,12:59:00,8752.00000,8753.00000,8752.00000,8752.00000,36
2010/12/13,13:00:00,8752.00000,8753.00000,8751.00000,8752.00000,151
2010/12/13,13:01:00,8752.00000,8753.00000,8751.00000,8753.00000,107
2010/12/13,13:02:00,8753.00000,8756.00000,8752.00000,8755.00000,278
2010/12/13,13:03:00,8754.00000,8757.00000,8754.00000,8757.00000,151
2010/12/13,13:04:00,8757.00000,8757.00000,8755.00000,8756.00000,74
2010/12/13,13:05:00,8756.00000,8756.00000,8754.00000,8754.00000,95
2010/12/13,13:06:00,8754.00000,8756.00000,8754.00000,8754.00000,66
2010/12/13,13:07:00,8755.00000,8755.00000,8753.00000,8753.00000,115
2010/12/13,13:08:00,8754.00000,8754.00000,8754.00000,8754.00000,69
2010/12/13,13:09:00,8753.00000,8755.00000,8753.00000,8755.00000,65
2010/12/13,13:10:00,8755.00000,8756.00000,8754.00000,8754.00000,42
2010/12/13,13:11:00,8754.00000,8754.00000,8753.00000,8753.00000,52
2010/12/13,13:12:00,8753.00000,8754.00000,8752.00000,8753.00000,89
2010/12/13,13:13:00,8752.00000,8754.00000,8752.00000,8752.00000,62
2010/12/13,13:14:00,8753.00000,8753.00000,8751.00000,8751.00000,134
2010/12/13,13:15:00,8752.00000,8753.00000,8751.00000,8751.00000,113
2010/12/13,13:16:00,8751.00000,8752.00000,8745.00000,8746.00000,941
2010/12/13,13:17:00,8746.00000,8748.00000,8745.00000,8747.00000,226
2010/12/13,13:18:00,8747.00000,8749.00000,8747.00000,8747.00000,121
2010/12/13,13:19:00,8747.00000,8748.00000,8745.00000,8745.00000,150
2010/12/13,13:20:00,8746.00000,8747.00000,8745.00000,8747.00000,156
2010/12/13,13:21:00,8746.00000,8747.00000,8745.00000,8746.00000,154
2010/12/13,13:22:00,8746.00000,8746.00000,8743.00000,8745.00000,383
2010/12/13,13:23:00,8744.00000,8745.00000,8744.00000,8744.00000,137
2010/12/13,13:24:00,8745.00000,8749.00000,8744.00000,8748.00000,304
2010/12/13,13:25:00,8748.00000,8749.00000,8747.00000,8747.00000,184
2010/12/13,13:26:00,8747.00000,8749.00000,8746.00000,8748.00000,204
2010/12/13,13:27:00,8748.00000,8749.00000,8747.00000,8748.00000,77
2010/12/13,13:28:00,8748.00000,8749.00000,8747.00000,8747.00000,95
2010/12/13,13:29:00,8748.00000,8748.00000,8747.00000,8748.00000,68
2010/12/13,13:30:00,8748.00000,8751.00000,8747.00000,8751.00000,367
2010/12/13,13:31:00,8751.00000,8752.00000,8743.00000,8747.00000,891
2010/12/13,13:32:00,8747.00000,8749.00000,8746.00000,8747.00000,282
2010/12/13,13:33:00,8747.00000,8748.00000,8746.00000,8746.00000,205
2010/12/13,13:34:00,8746.00000,8749.00000,8746.00000,8748.00000,132
2010/12/13,13:35:00,8748.00000,8749.00000,8746.00000,8746.00000,153
2010/12/13,13:36:00,8746.00000,8748.00000,8744.00000,8745.00000,225
2010/12/13,13:37:00,8744.00000,8745.00000,8740.00000,8742.00000,641
2010/12/13,13:38:00,8742.00000,8743.00000,8738.00000,8740.00000,529
2010/12/13,13:39:00,8740.00000,8742.00000,8739.00000,8741.00000,327
2010/12/13,13:40:00,8741.00000,8742.00000,8739.00000,8739.00000,273
2010/12/13,13:41:00,8739.00000,8741.00000,8738.00000,8740.00000,463
2010/12/13,13:42:00,8740.00000,8743.00000,8739.00000,8740.00000,409
2010/12/13,13:43:00,8740.00000,8741.00000,8739.00000,8741.00000,259
2010/12/13,13:44:00,8740.00000,8741.00000,8738.00000,8738.00000,419
2010/12/13,13:45:00,8738.00000,8739.00000,8736.00000,8737.00000,911
2010/12/14,08:46:00,8752.00000,8755.00000,8743.00000,8751.00000,872
2010/12/14,08:47:00,8753.00000,8757.00000,8752.00000,8756.00000,456
2010/12/14,08:48:00,8756.00000,8757.00000,8751.00000,8751.00000,256
2010/12/14,08:49:00,8752.00000,8752.00000,8750.00000,8752.00000,147
2010/12/14,08:50:00,8751.00000,8752.00000,8749.00000,8750.00000,175
2010/12/14,08:51:00,8749.00000,8750.00000,8744.00000,8747.00000,316
2010/12/14,08:52:00,8747.00000,8749.00000,8745.00000,8747.00000,166
2010/12/14,08:53:00,8747.00000,8748.00000,8746.00000,8747.00000,73
2010/12/14,08:54:00,8747.00000,8749.00000,8747.00000,8748.00000,61
2010/12/14,08:55:00,8748.00000,8750.00000,8747.00000,8749.00000,100
2010/12/14,08:56:00,8749.00000,8750.00000,8747.00000,8748.00000,122
2010/12/14,08:57:00,8748.00000,8748.00000,8746.00000,8747.00000,119
2010/12/14,08:58:00,8747.00000,8748.00000,8746.00000,8747.00000,66
2010/12/14,08:59:00,8748.00000,8749.00000,8748.00000,8749.00000,74
2010/12/14,09:00:00,8749.00000,8750.00000,8748.00000,8748.00000,145
2010/12/14,09:01:00,8749.00000,8753.00000,8748.00000,8748.00000,400
2010/12/14,09:02:00,8750.00000,8755.00000,8746.00000,8754.00000,504
2010/12/14,09:03:00,8753.00000,8756.00000,8748.00000,8755.00000,441
2010/12/14,09:04:00,8755.00000,8762.00000,8754.00000,8758.00000,1036
2010/12/14,09:05:00,8758.00000,8776.00000,8757.00000,8776.00000,2066
2010/12/14,09:06:00,8776.00000,8788.00000,8774.00000,8777.00000,2023
2010/12/14,09:07:00,8777.00000,8778.00000,8771.00000,8775.00000,540
2010/12/14,09:08:00,8776.00000,8777.00000,8773.00000,8773.00000,555
2010/12/14,09:09:00,8773.00000,8776.00000,8773.00000,8776.00000,268
2010/12/14,09:10:00,8776.00000,8778.00000,8775.00000,8778.00000,368
2010/12/14,09:11:00,8778.00000,8778.00000,8772.00000,8774.00000,412
2010/12/14,09:12:00,8774.00000,8776.00000,8772.00000,8774.00000,159
2010/12/14,09:13:00,8775.00000,8775.00000,8770.00000,8771.00000,477
2010/12/14,09:14:00,8771.00000,8775.00000,8771.00000,8774.00000,273
2010/12/14,09:15:00,8773.00000,8775.00000,8770.00000,8774.00000,328
2010/12/14,09:16:00,8774.00000,8774.00000,8770.00000,8770.00000,213
2010/12/14,09:17:00,8772.00000,8774.00000,8770.00000,8772.00000,181
2010/12/14,09:18:00,8772.00000,8774.00000,8771.00000,8772.00000,109
2010/12/14,09:19:00,8772.00000,8777.00000,8772.00000,8777.00000,337
2010/12/14,09:20:00,8776.00000,8777.00000,8774.00000,8777.00000,258
2010/12/14,09:21:00,8777.00000,8777.00000,8774.00000,8775.00000,161
2010/12/14,09:22:00,8774.00000,8776.00000,8770.00000,8770.00000,362
2010/12/14,09:23:00,8770.00000,8772.00000,8768.00000,8768.00000,352
2010/12/14,09:24:00,8768.00000,8771.00000,8766.00000,8769.00000,414
2010/12/14,09:25:00,8771.00000,8771.00000,8768.00000,8771.00000,249
2010/12/14,09:26:00,8771.00000,8773.00000,8771.00000,8771.00000,213
2010/12/14,09:27:00,8773.00000,8774.00000,8771.00000,8773.00000,203
2010/12/14,09:28:00,8773.00000,8774.00000,8772.00000,8772.00000,122
2010/12/14,09:29:00,8772.00000,8773.00000,8770.00000,8772.00000,159
2010/12/14,09:30:00,8772.00000,8773.00000,8771.00000,8772.00000,200
2010/12/14,09:31:00,8773.00000,8775.00000,8772.00000,8773.00000,205
2010/12/14,09:32:00,8773.00000,8773.00000,8771.00000,8773.00000,100
2010/12/14,09:33:00,8773.00000,8773.00000,8772.00000,8772.00000,62
2010/12/14,09:34:00,8773.00000,8773.00000,8772.00000,8772.00000,41
2010/12/14,09:35:00,8772.00000,8773.00000,8771.00000,8771.00000,48
2010/12/14,09:36:00,8772.00000,8775.00000,8771.00000,8775.00000,214
2010/12/14,09:37:00,8774.00000,8776.00000,8774.00000,8775.00000,329
2010/12/14,09:38:00,8775.00000,8776.00000,8771.00000,8773.00000,164
2010/12/14,09:39:00,8773.00000,8773.00000,8770.00000,8771.00000,132
2010/12/14,09:40:00,8771.00000,8771.00000,8768.00000,8769.00000,315
2010/12/14,09:41:00,8769.00000,8772.00000,8769.00000,8770.00000,167
2010/12/14,09:42:00,8770.00000,8772.00000,8770.00000,8770.00000,50
2010/12/14,09:43:00,8771.00000,8772.00000,8770.00000,8772.00000,69
2010/12/14,09:44:00,8772.00000,8773.00000,8771.00000,8773.00000,208
2010/12/14,09:45:00,8773.00000,8776.00000,8772.00000,8775.00000,356
2010/12/14,09:46:00,8776.00000,8776.00000,8772.00000,8773.00000,232
2010/12/14,09:47:00,8772.00000,8776.00000,8772.00000,8775.00000,261
2010/12/14,09:48:00,8776.00000,8779.00000,8773.00000,8774.00000,489
2010/12/14,09:49:00,8775.00000,8776.00000,8774.00000,8774.00000,123
2010/12/14,09:50:00,8775.00000,8778.00000,8774.00000,8778.00000,246
2010/12/14,09:51:00,8778.00000,8782.00000,8776.00000,8780.00000,852
2010/12/14,09:52:00,8780.00000,8792.00000,8779.00000,8787.00000,1869
2010/12/14,09:53:00,8787.00000,8788.00000,8782.00000,8784.00000,506
2010/12/14,09:54:00,8783.00000,8785.00000,8781.00000,8784.00000,213
2010/12/14,09:55:00,8784.00000,8784.00000,8781.00000,8784.00000,266
2010/12/14,09:56:00,8784.00000,8785.00000,8781.00000,8784.00000,256
2010/12/14,09:57:00,8783.00000,8784.00000,8782.00000,8782.00000,116
2010/12/14,09:58:00,8782.00000,8784.00000,8782.00000,8783.00000,167
2010/12/14,09:59:00,8783.00000,8784.00000,8781.00000,8781.00000,175
2010/12/14,10:00:00,8781.00000,8783.00000,8780.00000,8780.00000,359
2010/12/14,10:01:00,8781.00000,8782.00000,8778.00000,8779.00000,344
2010/12/14,10:02:00,8779.00000,8780.00000,8770.00000,8770.00000,838
2010/12/14,10:03:00,8770.00000,8771.00000,8740.00000,8740.00000,3764
2010/12/14,10:04:00,8742.00000,8746.00000,8727.00000,8740.00000,3745
2010/12/14,10:05:00,8738.00000,8746.00000,8737.00000,8740.00000,1231
2010/12/14,10:06:00,8741.00000,8744.00000,8732.00000,8733.00000,1390
2010/12/14,10:07:00,8733.00000,8741.00000,8727.00000,8740.00000,1374
2010/12/14,10:08:00,8738.00000,8745.00000,8738.00000,8741.00000,555
2010/12/14,10:09:00,8740.00000,8741.00000,8738.00000,8739.00000,425
2010/12/14,10:10:00,8738.00000,8739.00000,8733.00000,8738.00000,597
2010/12/14,10:11:00,8736.00000,8741.00000,8735.00000,8738.00000,516
2010/12/14,10:12:00,8738.00000,8739.00000,8736.00000,8738.00000,295
2010/12/14,10:13:00,8738.00000,8739.00000,8736.00000,8736.00000,297
2010/12/14,10:14:00,8736.00000,8743.00000,8736.00000,8742.00000,397
2010/12/14,10:15:00,8741.00000,8743.00000,8737.00000,8737.00000,319
2010/12/14,10:16:00,8737.00000,8741.00000,8737.00000,8739.00000,209
2010/12/14,10:17:00,8739.00000,8741.00000,8738.00000,8740.00000,179
2010/12/14,10:18:00,8739.00000,8743.00000,8738.00000,8742.00000,215
2010/12/14,10:19:00,8742.00000,8743.00000,8741.00000,8742.00000,144
2010/12/14,10:20:00,8742.00000,8744.00000,8741.00000,8742.00000,222
2010/12/14,10:21:00,8743.00000,8744.00000,8742.00000,8743.00000,169
2010/12/14,10:22:00,8742.00000,8744.00000,8742.00000,8744.00000,174
2010/12/14,10:23:00,8743.00000,8744.00000,8741.00000,8742.00000,157
2010/12/14,10:24:00,8742.00000,8743.00000,8741.00000,8742.00000,82
2010/12/14,10:25:00,8742.00000,8742.00000,8740.00000,8741.00000,119
2010/12/14,10:26:00,8741.00000,8742.00000,8740.00000,8742.00000,102
2010/12/14,10:27:00,8742.00000,8742.00000,8740.00000,8741.00000,69
2010/12/14,10:28:00,8741.00000,8743.00000,8741.00000,8742.00000,102
2010/12/14,10:29:00,8742.00000,8743.00000,8741.00000,8741.00000,73
2010/12/14,10:30:00,8741.00000,8741.00000,8737.00000,8738.00000,307
2010/12/14,10:31:00,8737.00000,8738.00000,8735.00000,8735.00000,484
2010/12/14,10:32:00,8735.00000,8737.00000,8734.00000,8734.00000,236
2010/12/14,10:33:00,8734.00000,8738.00000,8733.00000,8737.00000,303
2010/12/14,10:34:00,8737.00000,8739.00000,8736.00000,8739.00000,152
2010/12/14,10:35:00,8738.00000,8739.00000,8731.00000,8731.00000,410
2010/12/14,10:36:00,8731.00000,8735.00000,8730.00000,8734.00000,491
2010/12/14,10:37:00,8733.00000,8734.00000,8720.00000,8720.00000,1888
2010/12/14,10:38:00,8720.00000,8723.00000,8717.00000,8718.00000,811
2010/12/14,10:39:00,8718.00000,8727.00000,8715.00000,8724.00000,1024
2010/12/14,10:40:00,8724.00000,8727.00000,8722.00000,8722.00000,481
2010/12/14,10:41:00,8722.00000,8726.00000,8722.00000,8724.00000,278
2010/12/14,10:42:00,8723.00000,8723.00000,8719.00000,8719.00000,366
2010/12/14,10:43:00,8719.00000,8723.00000,8716.00000,8720.00000,476
2010/12/14,10:44:00,8720.00000,8724.00000,8719.00000,8722.00000,289
2010/12/14,10:45:00,8722.00000,8726.00000,8718.00000,8718.00000,498
2010/12/14,10:46:00,8719.00000,8721.00000,8712.00000,8720.00000,1173
2010/12/14,10:47:00,8720.00000,8725.00000,8720.00000,8724.00000,392
2010/12/14,10:48:00,8725.00000,8731.00000,8724.00000,8727.00000,613
2010/12/14,10:49:00,8727.00000,8729.00000,8726.00000,8727.00000,215
2010/12/14,10:50:00,8728.00000,8730.00000,8727.00000,8728.00000,177
2010/12/14,10:51:00,8728.00000,8729.00000,8727.00000,8728.00000,259
2010/12/14,10:52:00,8727.00000,8733.00000,8727.00000,8732.00000,417
2010/12/14,10:53:00,8732.00000,8733.00000,8728.00000,8730.00000,233
2010/12/14,10:54:00,8729.00000,8731.00000,8728.00000,8731.00000,103
2010/12/14,10:55:00,8732.00000,8733.00000,8729.00000,8729.00000,233
2010/12/14,10:56:00,8730.00000,8732.00000,8729.00000,8732.00000,106
2010/12/14,10:57:00,8732.00000,8733.00000,8730.00000,8732.00000,84
2010/12/14,10:58:00,8732.00000,8734.00000,8731.00000,8734.00000,134
2010/12/14,10:59:00,8733.00000,8736.00000,8733.00000,8734.00000,354
2010/12/14,11:00:00,8734.00000,8734.00000,8731.00000,8734.00000,179
2010/12/14,11:01:00,8735.00000,8736.00000,8733.00000,8734.00000,229
2010/12/14,11:02:00,8734.00000,8736.00000,8734.00000,8735.00000,85
2010/12/14,11:03:00,8735.00000,8736.00000,8733.00000,8734.00000,126
2010/12/14,11:04:00,8734.00000,8735.00000,8730.00000,8731.00000,394
2010/12/14,11:05:00,8731.00000,8733.00000,8731.00000,8731.00000,90
2010/12/14,11:06:00,8731.00000,8732.00000,8730.00000,8731.00000,98
2010/12/14,11:07:00,8731.00000,8732.00000,8729.00000,8731.00000,197
2010/12/14,11:08:00,8730.00000,8733.00000,8730.00000,8732.00000,141
2010/12/14,11:09:00,8732.00000,8733.00000,8730.00000,8731.00000,111
2010/12/14,11:10:00,8731.00000,8733.00000,8730.00000,8730.00000,107
2010/12/14,11:11:00,8730.00000,8731.00000,8726.00000,8726.00000,328
2010/12/14,11:12:00,8726.00000,8728.00000,8725.00000,8728.00000,227
2010/12/14,11:13:00,8728.00000,8729.00000,8727.00000,8729.00000,115
2010/12/14,11:14:00,8730.00000,8732.00000,8729.00000,8731.00000,91
2010/12/14,11:15:00,8731.00000,8731.00000,8728.00000,8728.00000,102
2010/12/14,11:16:00,8729.00000,8730.00000,8728.00000,8728.00000,44
2010/12/14,11:17:00,8729.00000,8733.00000,8729.00000,8733.00000,116
2010/12/14,11:18:00,8732.00000,8734.00000,8731.00000,8733.00000,132
2010/12/14,11:19:00,8733.00000,8735.00000,8733.00000,8733.00000,133
2010/12/14,11:20:00,8733.00000,8734.00000,8732.00000,8733.00000,56
2010/12/14,11:21:00,8733.00000,8735.00000,8733.00000,8733.00000,79
2010/12/14,11:22:00,8733.00000,8734.00000,8732.00000,8733.00000,63
2010/12/14,11:23:00,8733.00000,8734.00000,8731.00000,8731.00000,50
2010/12/14,11:24:00,8731.00000,8733.00000,8731.00000,8732.00000,36
2010/12/14,11:25:00,8732.00000,8737.00000,8732.00000,8735.00000,429
2010/12/14,11:26:00,8735.00000,8738.00000,8735.00000,8736.00000,231
2010/12/14,11:27:00,8736.00000,8738.00000,8735.00000,8736.00000,164
2010/12/14,11:28:00,8736.00000,8737.00000,8735.00000,8737.00000,118
2010/12/14,11:29:00,8736.00000,8737.00000,8735.00000,8736.00000,86
2010/12/14,11:30:00,8736.00000,8737.00000,8734.00000,8735.00000,225
2010/12/14,11:31:00,8735.00000,8735.00000,8733.00000,8733.00000,124
2010/12/14,11:32:00,8733.00000,8733.00000,8731.00000,8731.00000,144
2010/12/14,11:33:00,8731.00000,8734.00000,8731.00000,8732.00000,79
2010/12/14,11:34:00,8732.00000,8735.00000,8732.00000,8735.00000,74
2010/12/14,11:35:00,8735.00000,8736.00000,8734.00000,8736.00000,149
2010/12/14,11:36:00,8736.00000,8737.00000,8736.00000,8736.00000,138
2010/12/14,11:37:00,8737.00000,8737.00000,8735.00000,8736.00000,70
2010/12/14,11:38:00,8736.00000,8736.00000,8734.00000,8736.00000,79
2010/12/14,11:39:00,8736.00000,8739.00000,8736.00000,8738.00000,276
2010/12/14,11:40:00,8738.00000,8739.00000,8736.00000,8738.00000,126
2010/12/14,11:41:00,8738.00000,8742.00000,8738.00000,8741.00000,470
2010/12/14,11:42:00,8741.00000,8741.00000,8738.00000,8740.00000,181
2010/12/14,11:43:00,8740.00000,8741.00000,8738.00000,8738.00000,72
2010/12/14,11:44:00,8738.00000,8740.00000,8738.00000,8739.00000,52
2010/12/14,11:45:00,8739.00000,8742.00000,8738.00000,8742.00000,184
2010/12/14,11:46:00,8742.00000,8744.00000,8740.00000,8743.00000,447
2010/12/14,11:47:00,8743.00000,8743.00000,8738.00000,8741.00000,174
2010/12/14,11:48:00,8740.00000,8742.00000,8739.00000,8741.00000,101
2010/12/14,11:49:00,8742.00000,8747.00000,8741.00000,8747.00000,545
2010/12/14,11:50:00,8747.00000,8747.00000,8742.00000,8743.00000,413
2010/12/14,11:51:00,8744.00000,8746.00000,8743.00000,8746.00000,230
2010/12/14,11:52:00,8746.00000,8749.00000,8745.00000,8745.00000,641
2010/12/14,11:53:00,8745.00000,8745.00000,8744.00000,8744.00000,173
2010/12/14,11:54:00,8745.00000,8746.00000,8744.00000,8744.00000,46
2010/12/14,11:55:00,8745.00000,8746.00000,8744.00000,8746.00000,73
2010/12/14,11:56:00,8746.00000,8746.00000,8745.00000,8746.00000,123
2010/12/14,11:57:00,8746.00000,8747.00000,8742.00000,8742.00000,292
2010/12/14,11:58:00,8742.00000,8743.00000,8741.00000,8743.00000,176
2010/12/14,11:59:00,8743.00000,8745.00000,8741.00000,8744.00000,129
2010/12/14,12:00:00,8743.00000,8743.00000,8741.00000,8742.00000,52
2010/12/14,12:01:00,8742.00000,8744.00000,8742.00000,8743.00000,129
2010/12/14,12:02:00,8742.00000,8745.00000,8742.00000,8744.00000,110
2010/12/14,12:03:00,8744.00000,8744.00000,8742.00000,8743.00000,73
2010/12/14,12:04:00,8743.00000,8743.00000,8740.00000,8740.00000,203
2010/12/14,12:05:00,8740.00000,8742.00000,8740.00000,8742.00000,63
2010/12/14,12:06:00,8742.00000,8744.00000,8742.00000,8743.00000,100
2010/12/14,12:07:00,8743.00000,8746.00000,8743.00000,8745.00000,140
2010/12/14,12:08:00,8745.00000,8745.00000,8743.00000,8744.00000,40
2010/12/14,12:09:00,8744.00000,8745.00000,8743.00000,8743.00000,33
2010/12/14,12:10:00,8744.00000,8744.00000,8742.00000,8742.00000,36
2010/12/14,12:11:00,8742.00000,8742.00000,8738.00000,8738.00000,136
2010/12/14,12:12:00,8739.00000,8742.00000,8738.00000,8739.00000,79
2010/12/14,12:13:00,8739.00000,8740.00000,8737.00000,8737.00000,188
2010/12/14,12:14:00,8737.00000,8740.00000,8737.00000,8740.00000,94
2010/12/14,12:15:00,8740.00000,8741.00000,8739.00000,8741.00000,39
2010/12/14,12:16:00,8740.00000,8741.00000,8740.00000,8740.00000,43
2010/12/14,12:17:00,8740.00000,8742.00000,8739.00000,8742.00000,83
2010/12/14,12:18:00,8741.00000,8741.00000,8740.00000,8740.00000,43
2010/12/14,12:19:00,8739.00000,8740.00000,8736.00000,8737.00000,234
2010/12/14,12:20:00,8738.00000,8738.00000,8735.00000,8735.00000,180
2010/12/14,12:21:00,8736.00000,8736.00000,8731.00000,8733.00000,518
2010/12/14,12:22:00,8733.00000,8734.00000,8732.00000,8733.00000,106
2010/12/14,12:23:00,8733.00000,8733.00000,8731.00000,8731.00000,135
2010/12/14,12:24:00,8732.00000,8733.00000,8728.00000,8728.00000,321
2010/12/14,12:25:00,8729.00000,8732.00000,8728.00000,8732.00000,276
2010/12/14,12:26:00,8733.00000,8733.00000,8730.00000,8731.00000,86
2010/12/14,12:27:00,8732.00000,8732.00000,8730.00000,8730.00000,139
2010/12/14,12:28:00,8730.00000,8730.00000,8728.00000,8728.00000,116
2010/12/14,12:29:00,8729.00000,8731.00000,8729.00000,8729.00000,129
2010/12/14,12:30:00,8730.00000,8732.00000,8729.00000,8732.00000,103
2010/12/14,12:31:00,8731.00000,8732.00000,8730.00000,8731.00000,91
2010/12/14,12:32:00,8732.00000,8732.00000,8725.00000,8727.00000,416
2010/12/14,12:33:00,8728.00000,8729.00000,8725.00000,8728.00000,481
2010/12/14,12:34:00,8728.00000,8728.00000,8723.00000,8725.00000,329
2010/12/14,12:35:00,8724.00000,8724.00000,8718.00000,8719.00000,1009
2010/12/14,12:36:00,8719.00000,8723.00000,8715.00000,8722.00000,592
2010/12/14,12:37:00,8721.00000,8722.00000,8719.00000,8721.00000,279
2010/12/14,12:38:00,8721.00000,8722.00000,8718.00000,8722.00000,291
2010/12/14,12:39:00,8721.00000,8724.00000,8721.00000,8723.00000,155
2010/12/14,12:40:00,8723.00000,8723.00000,8720.00000,8722.00000,373
2010/12/14,12:41:00,8721.00000,8723.00000,8719.00000,8722.00000,219
2010/12/14,12:42:00,8722.00000,8722.00000,8718.00000,8720.00000,348
2010/12/14,12:43:00,8720.00000,8722.00000,8719.00000,8721.00000,210
2010/12/14,12:44:00,8722.00000,8722.00000,8720.00000,8721.00000,157
2010/12/14,12:45:00,8721.00000,8727.00000,8720.00000,8725.00000,394
2010/12/14,12:46:00,8726.00000,8726.00000,8723.00000,8725.00000,266
2010/12/14,12:47:00,8725.00000,8727.00000,8724.00000,8726.00000,399
2010/12/14,12:48:00,8725.00000,8728.00000,8725.00000,8727.00000,240
2010/12/14,12:49:00,8727.00000,8732.00000,8727.00000,8730.00000,475
2010/12/14,12:50:00,8730.00000,8732.00000,8729.00000,8730.00000,294
2010/12/14,12:51:00,8729.00000,8731.00000,8729.00000,8730.00000,237
2010/12/14,12:52:00,8731.00000,8731.00000,8728.00000,8728.00000,282
2010/12/14,12:53:00,8728.00000,8730.00000,8727.00000,8728.00000,229
2010/12/14,12:54:00,8727.00000,8728.00000,8727.00000,8728.00000,79
2010/12/14,12:55:00,8727.00000,8728.00000,8726.00000,8728.00000,78
2010/12/14,12:56:00,8727.00000,8728.00000,8725.00000,8726.00000,246
2010/12/14,12:57:00,8726.00000,8727.00000,8724.00000,8725.00000,176
2010/12/14,12:58:00,8725.00000,8727.00000,8725.00000,8726.00000,145
2010/12/14,12:59:00,8726.00000,8729.00000,8726.00000,8728.00000,224
2010/12/14,13:00:00,8729.00000,8730.00000,8727.00000,8729.00000,149
2010/12/14,13:01:00,8729.00000,8730.00000,8727.00000,8728.00000,181
2010/12/14,13:02:00,8728.00000,8730.00000,8728.00000,8728.00000,102
2010/12/14,13:03:00,8727.00000,8729.00000,8727.00000,8728.00000,111
2010/12/14,13:04:00,8728.00000,8729.00000,8727.00000,8728.00000,81
2010/12/14,13:05:00,8728.00000,8734.00000,8727.00000,8732.00000,438
2010/12/14,13:06:00,8731.00000,8731.00000,8728.00000,8729.00000,117
2010/12/14,13:07:00,8728.00000,8729.00000,8725.00000,8725.00000,323
2010/12/14,13:08:00,8725.00000,8727.00000,8725.00000,8726.00000,158
2010/12/14,13:09:00,8726.00000,8727.00000,8725.00000,8726.00000,72
2010/12/14,13:10:00,8726.00000,8728.00000,8725.00000,8727.00000,117
2010/12/14,13:11:00,8727.00000,8727.00000,8725.00000,8727.00000,85
2010/12/14,13:12:00,8726.00000,8727.00000,8725.00000,8726.00000,64
2010/12/14,13:13:00,8725.00000,8726.00000,8724.00000,8725.00000,164
2010/12/14,13:14:00,8724.00000,8726.00000,8724.00000,8725.00000,109
2010/12/14,13:15:00,8726.00000,8727.00000,8724.00000,8725.00000,134
2010/12/14,13:16:00,8725.00000,8729.00000,8724.00000,8728.00000,251
2010/12/14,13:17:00,8728.00000,8728.00000,8725.00000,8726.00000,133
2010/12/14,13:18:00,8725.00000,8726.00000,8724.00000,8724.00000,98
2010/12/14,13:19:00,8725.00000,8726.00000,8724.00000,8725.00000,56
2010/12/14,13:20:00,8725.00000,8726.00000,8724.00000,8725.00000,167
2010/12/14,13:21:00,8725.00000,8730.00000,8724.00000,8730.00000,339
2010/12/14,13:22:00,8730.00000,8732.00000,8728.00000,8729.00000,345
2010/12/14,13:23:00,8729.00000,8730.00000,8728.00000,8729.00000,119
2010/12/14,13:24:00,8729.00000,8731.00000,8729.00000,8731.00000,185
2010/12/14,13:25:00,8731.00000,8731.00000,8729.00000,8731.00000,225
2010/12/14,13:26:00,8731.00000,8732.00000,8729.00000,8731.00000,258
2010/12/14,13:27:00,8731.00000,8732.00000,8730.00000,8730.00000,267
2010/12/14,13:28:00,8731.00000,8732.00000,8729.00000,8729.00000,214
2010/12/14,13:29:00,8729.00000,8731.00000,8729.00000,8730.00000,212
2010/12/14,13:30:00,8731.00000,8732.00000,8729.00000,8732.00000,275
2010/12/14,13:31:00,8730.00000,8736.00000,8729.00000,8735.00000,626
2010/12/14,13:32:00,8735.00000,8737.00000,8733.00000,8737.00000,347
2010/12/14,13:33:00,8737.00000,8742.00000,8736.00000,8741.00000,888
2010/12/14,13:34:00,8742.00000,8746.00000,8740.00000,8746.00000,829
2010/12/14,13:35:00,8746.00000,8746.00000,8743.00000,8744.00000,482
2010/12/14,13:36:00,8745.00000,8746.00000,8738.00000,8740.00000,558
2010/12/14,13:37:00,8740.00000,8743.00000,8739.00000,8741.00000,217
2010/12/14,13:38:00,8742.00000,8743.00000,8739.00000,8740.00000,224
2010/12/14,13:39:00,8740.00000,8740.00000,8736.00000,8738.00000,451
2010/12/14,13:40:00,8738.00000,8740.00000,8737.00000,8740.00000,245
2010/12/14,13:41:00,8739.00000,8741.00000,8738.00000,8738.00000,394
2010/12/14,13:42:00,8738.00000,8739.00000,8736.00000,8738.00000,335
2010/12/14,13:43:00,8738.00000,8739.00000,8735.00000,8736.00000,455
2010/12/14,13:44:00,8737.00000,8740.00000,8735.00000,8740.00000,462
2010/12/14,13:45:00,8740.00000,8740.00000,8737.00000,8738.00000,713
2010/12/15,08:46:00,8740.00000,8747.00000,8740.00000,8741.00000,557
2010/12/15,08:47:00,8740.00000,8742.00000,8737.00000,8737.00000,200
2010/12/15,08:48:00,8737.00000,8737.00000,8725.00000,8727.00000,451
2010/12/15,08:49:00,8727.00000,8730.00000,8727.00000,8727.00000,221
2010/12/15,08:50:00,8727.00000,8729.00000,8723.00000,8726.00000,328
2010/12/15,08:51:00,8727.00000,8730.00000,8726.00000,8728.00000,172
2010/12/15,08:52:00,8728.00000,8728.00000,8726.00000,8726.00000,87
2010/12/15,08:53:00,8727.00000,8727.00000,8724.00000,8726.00000,191
2010/12/15,08:54:00,8726.00000,8727.00000,8725.00000,8726.00000,101
2010/12/15,08:55:00,8726.00000,8727.00000,8725.00000,8727.00000,82
2010/12/15,08:56:00,8727.00000,8727.00000,8726.00000,8726.00000,57
2010/12/15,08:57:00,8727.00000,8728.00000,8726.00000,8728.00000,45
2010/12/15,08:58:00,8728.00000,8729.00000,8726.00000,8729.00000,107
2010/12/15,08:59:00,8729.00000,8729.00000,8728.00000,8728.00000,79
2010/12/15,09:00:00,8728.00000,8728.00000,8726.00000,8727.00000,128
2010/12/15,09:01:00,8727.00000,8732.00000,8726.00000,8730.00000,322
2010/12/15,09:02:00,8730.00000,8731.00000,8724.00000,8729.00000,377
2010/12/15,09:03:00,8729.00000,8732.00000,8729.00000,8731.00000,294
2010/12/15,09:04:00,8731.00000,8732.00000,8729.00000,8731.00000,282
2010/12/15,09:05:00,8731.00000,8734.00000,8729.00000,8734.00000,251
2010/12/15,09:06:00,8734.00000,8735.00000,8729.00000,8730.00000,347
2010/12/15,09:07:00,8729.00000,8736.00000,8728.00000,8736.00000,239
2010/12/15,09:08:00,8736.00000,8736.00000,8733.00000,8733.00000,125
2010/12/15,09:09:00,8733.00000,8733.00000,8730.00000,8731.00000,127
2010/12/15,09:10:00,8732.00000,8732.00000,8729.00000,8729.00000,111
2010/12/15,09:11:00,8729.00000,8731.00000,8728.00000,8729.00000,126
2010/12/15,09:12:00,8729.00000,8730.00000,8728.00000,8728.00000,95
2010/12/15,09:13:00,8728.00000,8730.00000,8721.00000,8722.00000,703
2010/12/15,09:14:00,8722.00000,8723.00000,8716.00000,8719.00000,707
2010/12/15,09:15:00,8720.00000,8727.00000,8720.00000,8722.00000,295
2010/12/15,09:16:00,8722.00000,8724.00000,8721.00000,8723.00000,154
2010/12/15,09:17:00,8722.00000,8724.00000,8719.00000,8722.00000,275
2010/12/15,09:18:00,8722.00000,8724.00000,8721.00000,8722.00000,102
2010/12/15,09:19:00,8722.00000,8725.00000,8721.00000,8722.00000,194
2010/12/15,09:20:00,8723.00000,8725.00000,8722.00000,8723.00000,158
2010/12/15,09:21:00,8723.00000,8726.00000,8723.00000,8725.00000,170
2010/12/15,09:22:00,8726.00000,8726.00000,8725.00000,8725.00000,84
2010/12/15,09:23:00,8726.00000,8727.00000,8725.00000,8725.00000,171
2010/12/15,09:24:00,8725.00000,8728.00000,8725.00000,8727.00000,102
2010/12/15,09:25:00,8727.00000,8728.00000,8726.00000,8726.00000,56
2010/12/15,09:26:00,8727.00000,8727.00000,8726.00000,8727.00000,116
2010/12/15,09:27:00,8728.00000,8731.00000,8726.00000,8731.00000,236
2010/12/15,09:28:00,8731.00000,8731.00000,8728.00000,8729.00000,120
2010/12/15,09:29:00,8729.00000,8729.00000,8726.00000,8728.00000,95
2010/12/15,09:30:00,8727.00000,8727.00000,8724.00000,8724.00000,160
2010/12/15,09:31:00,8725.00000,8726.00000,8724.00000,8725.00000,162
2010/12/15,09:32:00,8724.00000,8725.00000,8722.00000,8724.00000,154
2010/12/15,09:33:00,8724.00000,8726.00000,8724.00000,8725.00000,115
2010/12/15,09:34:00,8724.00000,8726.00000,8724.00000,8725.00000,93
2010/12/15,09:35:00,8725.00000,8726.00000,8724.00000,8725.00000,91
2010/12/15,09:36:00,8725.00000,8729.00000,8724.00000,8729.00000,139
2010/12/15,09:37:00,8729.00000,8731.00000,8728.00000,8730.00000,137
2010/12/15,09:38:00,8729.00000,8734.00000,8729.00000,8733.00000,314
2010/12/15,09:39:00,8733.00000,8734.00000,8731.00000,8732.00000,105
2010/12/15,09:40:00,8733.00000,8734.00000,8732.00000,8733.00000,115
2010/12/15,09:41:00,8734.00000,8741.00000,8733.00000,8739.00000,585
2010/12/15,09:42:00,8740.00000,8741.00000,8737.00000,8740.00000,185
2010/12/15,09:43:00,8739.00000,8740.00000,8738.00000,8738.00000,140
2010/12/15,09:44:00,8739.00000,8739.00000,8737.00000,8738.00000,186
2010/12/15,09:45:00,8738.00000,8739.00000,8735.00000,8736.00000,158
2010/12/15,09:46:00,8737.00000,8737.00000,8734.00000,8736.00000,173
2010/12/15,09:47:00,8736.00000,8736.00000,8734.00000,8736.00000,106
2010/12/15,09:48:00,8736.00000,8737.00000,8735.00000,8736.00000,121
2010/12/15,09:49:00,8735.00000,8736.00000,8734.00000,8734.00000,109
2010/12/15,09:50:00,8734.00000,8737.00000,8734.00000,8737.00000,124
2010/12/15,09:51:00,8737.00000,8737.00000,8735.00000,8736.00000,77
2010/12/15,09:52:00,8735.00000,8736.00000,8734.00000,8736.00000,85
2010/12/15,09:53:00,8736.00000,8738.00000,8735.00000,8738.00000,80
2010/12/15,09:54:00,8737.00000,8738.00000,8734.00000,8734.00000,153
2010/12/15,09:55:00,8734.00000,8736.00000,8733.00000,8734.00000,107
2010/12/15,09:56:00,8733.00000,8734.00000,8728.00000,8730.00000,273
2010/12/15,09:57:00,8730.00000,8731.00000,8728.00000,8728.00000,197
2010/12/15,09:58:00,8728.00000,8728.00000,8725.00000,8726.00000,206
2010/12/15,09:59:00,8726.00000,8726.00000,8720.00000,8722.00000,397
2010/12/15,10:00:00,8721.00000,8723.00000,8717.00000,8718.00000,599
2010/12/15,10:01:00,8717.00000,8724.00000,8716.00000,8722.00000,532
2010/12/15,10:02:00,8722.00000,8722.00000,8714.00000,8715.00000,470
2010/12/15,10:03:00,8715.00000,8719.00000,8714.00000,8714.00000,337
2010/12/15,10:04:00,8714.00000,8715.00000,8710.00000,8712.00000,647
2010/12/15,10:05:00,8712.00000,8715.00000,8711.00000,8713.00000,303
2010/12/15,10:06:00,8713.00000,8718.00000,8713.00000,8713.00000,380
2010/12/15,10:07:00,8713.00000,8714.00000,8706.00000,8708.00000,670
2010/12/15,10:08:00,8709.00000,8711.00000,8708.00000,8710.00000,145
2010/12/15,10:09:00,8709.00000,8715.00000,8709.00000,8714.00000,290
2010/12/15,10:10:00,8713.00000,8717.00000,8713.00000,8715.00000,239
2010/12/15,10:11:00,8715.00000,8717.00000,8715.00000,8715.00000,214
2010/12/15,10:12:00,8715.00000,8719.00000,8715.00000,8719.00000,188
2010/12/15,10:13:00,8719.00000,8719.00000,8717.00000,8717.00000,77
2010/12/15,10:14:00,8717.00000,8719.00000,8717.00000,8718.00000,102
2010/12/15,10:15:00,8718.00000,8718.00000,8717.00000,8717.00000,113
2010/12/15,10:16:00,8718.00000,8718.00000,8716.00000,8717.00000,73
2010/12/15,10:17:00,8717.00000,8718.00000,8717.00000,8718.00000,54
2010/12/15,10:18:00,8718.00000,8719.00000,8717.00000,8718.00000,138
2010/12/15,10:19:00,8719.00000,8721.00000,8717.00000,8721.00000,259
2010/12/15,10:20:00,8720.00000,8722.00000,8720.00000,8720.00000,107
2010/12/15,10:21:00,8720.00000,8722.00000,8719.00000,8722.00000,90
2010/12/15,10:22:00,8722.00000,8723.00000,8721.00000,8721.00000,108
2010/12/15,10:23:00,8721.00000,8722.00000,8720.00000,8722.00000,89
2010/12/15,10:24:00,8721.00000,8722.00000,8721.00000,8721.00000,31
2010/12/15,10:25:00,8722.00000,8723.00000,8720.00000,8720.00000,82
2010/12/15,10:26:00,8721.00000,8721.00000,8719.00000,8719.00000,133
2010/12/15,10:27:00,8719.00000,8719.00000,8718.00000,8719.00000,85
2010/12/15,10:28:00,8719.00000,8720.00000,8718.00000,8719.00000,60
2010/12/15,10:29:00,8719.00000,8720.00000,8718.00000,8718.00000,17
2010/12/15,10:30:00,8718.00000,8719.00000,8716.00000,8717.00000,153
2010/12/15,10:31:00,8717.00000,8718.00000,8716.00000,8717.00000,99
2010/12/15,10:32:00,8716.00000,8718.00000,8716.00000,8717.00000,46
2010/12/15,10:33:00,8716.00000,8717.00000,8715.00000,8717.00000,152
2010/12/15,10:34:00,8717.00000,8717.00000,8716.00000,8716.00000,47
2010/12/15,10:35:00,8717.00000,8717.00000,8715.00000,8715.00000,129
2010/12/15,10:36:00,8715.00000,8715.00000,8713.00000,8714.00000,192
2010/12/15,10:37:00,8714.00000,8714.00000,8711.00000,8712.00000,143
2010/12/15,10:38:00,8711.00000,8714.00000,8711.00000,8713.00000,118
2010/12/15,10:39:00,8713.00000,8715.00000,8712.00000,8715.00000,90
2010/12/15,10:40:00,8714.00000,8715.00000,8713.00000,8713.00000,70
2010/12/15,10:41:00,8714.00000,8715.00000,8712.00000,8712.00000,89
2010/12/15,10:42:00,8713.00000,8715.00000,8713.00000,8714.00000,53
2010/12/15,10:43:00,8715.00000,8718.00000,8714.00000,8718.00000,209
2010/12/15,10:44:00,8718.00000,8721.00000,8718.00000,8721.00000,127
2010/12/15,10:45:00,8720.00000,8722.00000,8718.00000,8721.00000,152
2010/12/15,10:46:00,8720.00000,8721.00000,8719.00000,8719.00000,75
2010/12/15,10:47:00,8718.00000,8719.00000,8718.00000,8718.00000,44
2010/12/15,10:48:00,8719.00000,8719.00000,8718.00000,8719.00000,70
2010/12/15,10:49:00,8720.00000,8720.00000,8719.00000,8720.00000,36
2010/12/15,10:50:00,8719.00000,8723.00000,8719.00000,8722.00000,202
2010/12/15,10:51:00,8722.00000,8727.00000,8722.00000,8727.00000,237
2010/12/15,10:52:00,8727.00000,8727.00000,8724.00000,8724.00000,118
2010/12/15,10:53:00,8724.00000,8725.00000,8723.00000,8723.00000,99
2010/12/15,10:54:00,8723.00000,8725.00000,8723.00000,8724.00000,87
2010/12/15,10:55:00,8724.00000,8725.00000,8724.00000,8724.00000,52
2010/12/15,10:56:00,8725.00000,8725.00000,8724.00000,8725.00000,93
2010/12/15,10:57:00,8725.00000,8726.00000,8725.00000,8726.00000,30
2010/12/15,10:58:00,8726.00000,8726.00000,8725.00000,8725.00000,70
2010/12/15,10:59:00,8725.00000,8725.00000,8724.00000,8724.00000,70
2010/12/15,11:00:00,8724.00000,8724.00000,8721.00000,8721.00000,89
2010/12/15,11:01:00,8721.00000,8721.00000,8718.00000,8719.00000,176
2010/12/15,11:02:00,8719.00000,8719.00000,8716.00000,8716.00000,156
2010/12/15,11:03:00,8718.00000,8719.00000,8717.00000,8717.00000,114
2010/12/15,11:04:00,8717.00000,8718.00000,8717.00000,8718.00000,56
2010/12/15,11:05:00,8718.00000,8719.00000,8717.00000,8717.00000,67
2010/12/15,11:06:00,8717.00000,8720.00000,8716.00000,8718.00000,148
2010/12/15,11:07:00,8719.00000,8720.00000,8718.00000,8720.00000,20
2010/12/15,11:08:00,8720.00000,8721.00000,8720.00000,8720.00000,79
2010/12/15,11:09:00,8721.00000,8723.00000,8720.00000,8723.00000,83
2010/12/15,11:10:00,8722.00000,8724.00000,8722.00000,8722.00000,90
2010/12/15,11:11:00,8722.00000,8722.00000,8720.00000,8721.00000,58
2010/12/15,11:12:00,8721.00000,8721.00000,8719.00000,8720.00000,36
2010/12/15,11:13:00,8721.00000,8721.00000,8719.00000,8719.00000,25
2010/12/15,11:14:00,8720.00000,8721.00000,8719.00000,8720.00000,22
2010/12/15,11:15:00,8721.00000,8722.00000,8720.00000,8722.00000,31
2010/12/15,11:16:00,8722.00000,8723.00000,8721.00000,8722.00000,78
2010/12/15,11:17:00,8721.00000,8723.00000,8721.00000,8721.00000,30
2010/12/15,11:18:00,8722.00000,8723.00000,8721.00000,8722.00000,15
2010/12/15,11:19:00,8721.00000,8722.00000,8720.00000,8720.00000,64
2010/12/15,11:20:00,8721.00000,8722.00000,8721.00000,8721.00000,20
2010/12/15,11:21:00,8722.00000,8723.00000,8722.00000,8722.00000,46
2010/12/15,11:22:00,8722.00000,8723.00000,8721.00000,8722.00000,37
2010/12/15,11:23:00,8722.00000,8724.00000,8722.00000,8724.00000,80
2010/12/15,11:24:00,8724.00000,8725.00000,8723.00000,8724.00000,68
2010/12/15,11:25:00,8724.00000,8726.00000,8724.00000,8726.00000,96
2010/12/15,11:26:00,8725.00000,8727.00000,8725.00000,8726.00000,181
2010/12/15,11:27:00,8726.00000,8728.00000,8725.00000,8726.00000,132
2010/12/15,11:28:00,8726.00000,8726.00000,8725.00000,8725.00000,78
2010/12/15,11:29:00,8725.00000,8725.00000,8724.00000,8724.00000,35
2010/12/15,11:30:00,8723.00000,8725.00000,8723.00000,8725.00000,79
2010/12/15,11:31:00,8725.00000,8728.00000,8724.00000,8728.00000,134
2010/12/15,11:32:00,8728.00000,8728.00000,8725.00000,8726.00000,151
2010/12/15,11:33:00,8727.00000,8727.00000,8724.00000,8724.00000,122
2010/12/15,11:34:00,8725.00000,8726.00000,8725.00000,8725.00000,76
2010/12/15,11:35:00,8725.00000,8726.00000,8723.00000,8723.00000,75
2010/12/15,11:36:00,8723.00000,8724.00000,8723.00000,8724.00000,51
2010/12/15,11:37:00,8724.00000,8726.00000,8723.00000,8724.00000,124
2010/12/15,11:38:00,8724.00000,8726.00000,8723.00000,8726.00000,140
2010/12/15,11:39:00,8725.00000,8726.00000,8724.00000,8726.00000,81
2010/12/15,11:40:00,8726.00000,8728.00000,8726.00000,8728.00000,75
2010/12/15,11:41:00,8728.00000,8728.00000,8726.00000,8726.00000,54
2010/12/15,11:42:00,8727.00000,8727.00000,8725.00000,8726.00000,52
2010/12/15,11:43:00,8726.00000,8726.00000,8725.00000,8726.00000,27
2010/12/15,11:44:00,8726.00000,8728.00000,8726.00000,8728.00000,87
2010/12/15,11:45:00,8728.00000,8728.00000,8726.00000,8728.00000,62
2010/12/15,11:46:00,8728.00000,8729.00000,8726.00000,8729.00000,122
2010/12/15,11:47:00,8728.00000,8730.00000,8725.00000,8726.00000,116
2010/12/15,11:48:00,8726.00000,8727.00000,8726.00000,8727.00000,42
2010/12/15,11:49:00,8726.00000,8726.00000,8725.00000,8725.00000,50
2010/12/15,11:50:00,8725.00000,8726.00000,8724.00000,8724.00000,128
2010/12/15,11:51:00,8725.00000,8725.00000,8722.00000,8722.00000,145
2010/12/15,11:52:00,8723.00000,8724.00000,8722.00000,8724.00000,43
2010/12/15,11:53:00,8723.00000,8725.00000,8723.00000,8724.00000,25
2010/12/15,11:54:00,8724.00000,8725.00000,8724.00000,8725.00000,29
2010/12/15,11:55:00,8725.00000,8725.00000,8725.00000,8725.00000,9
2010/12/15,11:56:00,8724.00000,8726.00000,8724.00000,8724.00000,57
2010/12/15,11:57:00,8725.00000,8725.00000,8723.00000,8724.00000,29
2010/12/15,11:58:00,8724.00000,8724.00000,8722.00000,8722.00000,60
2010/12/15,11:59:00,8722.00000,8726.00000,8720.00000,8721.00000,308
2010/12/15,12:00:00,8722.00000,8723.00000,8721.00000,8722.00000,50
2010/12/15,12:01:00,8722.00000,8723.00000,8722.00000,8722.00000,33
2010/12/15,12:02:00,8722.00000,8722.00000,8721.00000,8721.00000,24
2010/12/15,12:03:00,8721.00000,8722.00000,8721.00000,8721.00000,19
2010/12/15,12:04:00,8722.00000,8722.00000,8721.00000,8722.00000,20
2010/12/15,12:05:00,8722.00000,8723.00000,8721.00000,8723.00000,32
2010/12/15,12:06:00,8722.00000,8723.00000,8721.00000,8722.00000,29
2010/12/15,12:07:00,8722.00000,8723.00000,8721.00000,8721.00000,35
2010/12/15,12:08:00,8721.00000,8722.00000,8720.00000,8722.00000,36
2010/12/15,12:09:00,8721.00000,8722.00000,8721.00000,8722.00000,39
2010/12/15,12:10:00,8722.00000,8722.00000,8721.00000,8722.00000,53
2010/12/15,12:11:00,8723.00000,8723.00000,8721.00000,8721.00000,104
2010/12/15,12:12:00,8722.00000,8723.00000,8721.00000,8722.00000,108
2010/12/15,12:13:00,8722.00000,8725.00000,8722.00000,8725.00000,67
2010/12/15,12:14:00,8725.00000,8726.00000,8724.00000,8725.00000,77
2010/12/15,12:15:00,8726.00000,8727.00000,8724.00000,8726.00000,98
2010/12/15,12:16:00,8726.00000,8726.00000,8724.00000,8724.00000,43
2010/12/15,12:17:00,8724.00000,8726.00000,8724.00000,8726.00000,40
2010/12/15,12:18:00,8726.00000,8727.00000,8725.00000,8727.00000,57
2010/12/15,12:19:00,8727.00000,8727.00000,8726.00000,8726.00000,74
2010/12/15,12:20:00,8726.00000,8727.00000,8725.00000,8726.00000,56
2010/12/15,12:21:00,8726.00000,8727.00000,8725.00000,8727.00000,58
2010/12/15,12:22:00,8726.00000,8727.00000,8725.00000,8726.00000,54
2010/12/15,12:23:00,8726.00000,8727.00000,8725.00000,8726.00000,36
2010/12/15,12:24:00,8726.00000,8728.00000,8726.00000,8727.00000,70
2010/12/15,12:25:00,8728.00000,8728.00000,8727.00000,8728.00000,59
2010/12/15,12:26:00,8727.00000,8730.00000,8727.00000,8729.00000,112
2010/12/15,12:27:00,8730.00000,8733.00000,8729.00000,8733.00000,305
2010/12/15,12:28:00,8732.00000,8734.00000,8731.00000,8731.00000,175
2010/12/15,12:29:00,8732.00000,8736.00000,8732.00000,8736.00000,269
2010/12/15,12:30:00,8736.00000,8738.00000,8734.00000,8734.00000,317
2010/12/15,12:31:00,8735.00000,8737.00000,8732.00000,8732.00000,157
2010/12/15,12:32:00,8733.00000,8734.00000,8732.00000,8733.00000,102
2010/12/15,12:33:00,8732.00000,8733.00000,8732.00000,8733.00000,69
2010/12/15,12:34:00,8733.00000,8734.00000,8733.00000,8734.00000,73
2010/12/15,12:35:00,8734.00000,8734.00000,8733.00000,8733.00000,50
2010/12/15,12:36:00,8732.00000,8734.00000,8732.00000,8733.00000,101
2010/12/15,12:37:00,8734.00000,8735.00000,8733.00000,8735.00000,139
2010/12/15,12:38:00,8736.00000,8736.00000,8734.00000,8735.00000,55
2010/12/15,12:39:00,8735.00000,8736.00000,8733.00000,8734.00000,82
2010/12/15,12:40:00,8734.00000,8734.00000,8732.00000,8732.00000,66
2010/12/15,12:41:00,8732.00000,8732.00000,8731.00000,8732.00000,95
2010/12/15,12:42:00,8732.00000,8732.00000,8731.00000,8731.00000,68
2010/12/15,12:43:00,8731.00000,8732.00000,8730.00000,8731.00000,33
2010/12/15,12:44:00,8731.00000,8732.00000,8731.00000,8731.00000,25
2010/12/15,12:45:00,8731.00000,8732.00000,8731.00000,8731.00000,30
2010/12/15,12:46:00,8732.00000,8732.00000,8731.00000,8732.00000,60
2010/12/15,12:47:00,8731.00000,8732.00000,8728.00000,8728.00000,271
2010/12/15,12:48:00,8728.00000,8729.00000,8725.00000,8725.00000,217
2010/12/15,12:49:00,8726.00000,8727.00000,8722.00000,8722.00000,180
2010/12/15,12:50:00,8722.00000,8723.00000,8720.00000,8720.00000,294
2010/12/15,12:51:00,8720.00000,8722.00000,8718.00000,8718.00000,349
2010/12/15,12:52:00,8720.00000,8720.00000,8716.00000,8716.00000,296
2010/12/15,12:53:00,8716.00000,8717.00000,8714.00000,8715.00000,265
2010/12/15,12:54:00,8715.00000,8716.00000,8711.00000,8712.00000,344
2010/12/15,12:55:00,8712.00000,8717.00000,8712.00000,8717.00000,211
2010/12/15,12:56:00,8716.00000,8719.00000,8715.00000,8717.00000,232
2010/12/15,12:57:00,8716.00000,8718.00000,8713.00000,8714.00000,264
2010/12/15,12:58:00,8714.00000,8714.00000,8704.00000,8706.00000,958
2010/12/15,12:59:00,8707.00000,8712.00000,8705.00000,8710.00000,415
2010/12/15,13:00:00,8710.00000,8715.00000,8708.00000,8711.00000,398
2010/12/15,13:01:00,8713.00000,8722.00000,8708.00000,8711.00000,918
2010/12/15,13:02:00,8710.00000,8723.00000,8710.00000,8716.00000,384
2010/12/15,13:03:00,8716.00000,8720.00000,8716.00000,8719.00000,302
2010/12/15,13:04:00,8719.00000,8725.00000,8718.00000,8725.00000,335
2010/12/15,13:05:00,8725.00000,8727.00000,8723.00000,8725.00000,198
2010/12/15,13:06:00,8725.00000,8727.00000,8721.00000,8723.00000,285
2010/12/15,13:07:00,8723.00000,8725.00000,8723.00000,8724.00000,106
2010/12/15,13:08:00,8724.00000,8727.00000,8724.00000,8727.00000,178
2010/12/15,13:09:00,8727.00000,8729.00000,8725.00000,8729.00000,340
2010/12/15,13:10:00,8728.00000,8729.00000,8724.00000,8726.00000,208
2010/12/15,13:11:00,8726.00000,8727.00000,8724.00000,8725.00000,119
2010/12/15,13:12:00,8725.00000,8726.00000,8722.00000,8723.00000,314
2010/12/15,13:13:00,8724.00000,8724.00000,8723.00000,8723.00000,98
2010/12/15,13:14:00,8723.00000,8725.00000,8723.00000,8724.00000,121
2010/12/15,13:15:00,8724.00000,8725.00000,8723.00000,8725.00000,297
2010/12/15,13:16:00,8724.00000,8725.00000,8722.00000,8723.00000,201
2010/12/15,13:17:00,8722.00000,8725.00000,8722.00000,8723.00000,198
2010/12/15,13:18:00,8724.00000,8724.00000,8722.00000,8723.00000,95
2010/12/15,13:19:00,8723.00000,8725.00000,8723.00000,8724.00000,178
2010/12/15,13:20:00,8724.00000,8724.00000,8723.00000,8724.00000,131
2010/12/15,13:21:00,8724.00000,8726.00000,8723.00000,8725.00000,515
2010/12/15,13:22:00,8726.00000,8727.00000,8725.00000,8726.00000,212
2010/12/15,13:23:00,8726.00000,8728.00000,8726.00000,8728.00000,355
2010/12/15,13:24:00,8728.00000,8729.00000,8727.00000,8727.00000,274
2010/12/15,13:25:00,8728.00000,8730.00000,8727.00000,8729.00000,345
2010/12/15,13:26:00,8729.00000,8730.00000,8726.00000,8728.00000,454
2010/12/15,13:27:00,8728.00000,8728.00000,8726.00000,8727.00000,184
2010/12/15,13:28:00,8727.00000,8728.00000,8726.00000,8727.00000,278
2010/12/15,13:29:00,8728.00000,8728.00000,8726.00000,8726.00000,337
2010/12/15,13:30:00,8727.00000,8728.00000,8726.00000,8726.00000,288
2010/12/16,08:46:00,8764.00000,8765.00000,8756.00000,8758.00000,972
2010/12/16,08:47:00,8758.00000,8759.00000,8755.00000,8757.00000,375
2010/12/16,08:48:00,8757.00000,8760.00000,8755.00000,8759.00000,344
2010/12/16,08:49:00,8758.00000,8762.00000,8758.00000,8762.00000,240
2010/12/16,08:50:00,8762.00000,8764.00000,8760.00000,8764.00000,226
2010/12/16,08:51:00,8763.00000,8774.00000,8763.00000,8772.00000,676
2010/12/16,08:52:00,8771.00000,8773.00000,8766.00000,8766.00000,246
2010/12/16,08:53:00,8766.00000,8767.00000,8765.00000,8767.00000,135
2010/12/16,08:54:00,8768.00000,8771.00000,8766.00000,8770.00000,163
2010/12/16,08:55:00,8770.00000,8773.00000,8766.00000,8767.00000,322
2010/12/16,08:56:00,8768.00000,8770.00000,8767.00000,8770.00000,123
2010/12/16,08:57:00,8770.00000,8771.00000,8768.00000,8768.00000,123
2010/12/16,08:58:00,8769.00000,8769.00000,8767.00000,8768.00000,98
2010/12/16,08:59:00,8768.00000,8768.00000,8765.00000,8765.00000,190
2010/12/16,09:00:00,8765.00000,8766.00000,8763.00000,8764.00000,201
2010/12/16,09:01:00,8764.00000,8768.00000,8764.00000,8767.00000,242
2010/12/16,09:02:00,8765.00000,8767.00000,8762.00000,8762.00000,358
2010/12/16,09:03:00,8762.00000,8763.00000,8755.00000,8755.00000,763
2010/12/16,09:04:00,8756.00000,8762.00000,8754.00000,8760.00000,440
2010/12/16,09:05:00,8760.00000,8761.00000,8758.00000,8759.00000,138
2010/12/16,09:06:00,8758.00000,8763.00000,8758.00000,8762.00000,209
2010/12/16,09:07:00,8761.00000,8762.00000,8761.00000,8762.00000,83
2010/12/16,09:08:00,8761.00000,8762.00000,8757.00000,8757.00000,246
2010/12/16,09:09:00,8758.00000,8770.00000,8757.00000,8769.00000,613
2010/12/16,09:10:00,8769.00000,8770.00000,8766.00000,8768.00000,257
2010/12/16,09:11:00,8768.00000,8769.00000,8761.00000,8761.00000,258
2010/12/16,09:12:00,8763.00000,8763.00000,8758.00000,8761.00000,388
2010/12/16,09:13:00,8761.00000,8764.00000,8761.00000,8762.00000,201
2010/12/16,09:14:00,8762.00000,8763.00000,8760.00000,8761.00000,185
2010/12/16,09:15:00,8763.00000,8764.00000,8760.00000,8762.00000,157
2010/12/16,09:16:00,8761.00000,8765.00000,8761.00000,8765.00000,179
2010/12/16,09:17:00,8765.00000,8769.00000,8765.00000,8766.00000,341
2010/12/16,09:18:00,8766.00000,8768.00000,8762.00000,8764.00000,158
2010/12/16,09:19:00,8765.00000,8767.00000,8764.00000,8767.00000,104
2010/12/16,09:20:00,8766.00000,8767.00000,8765.00000,8765.00000,107
2010/12/16,09:21:00,8766.00000,8772.00000,8766.00000,8768.00000,629
2010/12/16,09:22:00,8769.00000,8780.00000,8768.00000,8777.00000,1309
2010/12/16,09:23:00,8778.00000,8779.00000,8770.00000,8770.00000,534
2010/12/16,09:24:00,8770.00000,8773.00000,8767.00000,8773.00000,345
2010/12/16,09:25:00,8773.00000,8773.00000,8771.00000,8772.00000,261
2010/12/16,09:26:00,8772.00000,8777.00000,8771.00000,8774.00000,331
2010/12/16,09:27:00,8775.00000,8779.00000,8774.00000,8776.00000,514
2010/12/16,09:28:00,8777.00000,8778.00000,8768.00000,8771.00000,592
2010/12/16,09:29:00,8772.00000,8773.00000,8769.00000,8769.00000,193
2010/12/16,09:30:00,8769.00000,8772.00000,8768.00000,8771.00000,273
2010/12/16,09:31:00,8771.00000,8771.00000,8766.00000,8767.00000,255
2010/12/16,09:32:00,8767.00000,8770.00000,8767.00000,8770.00000,120
2010/12/16,09:33:00,8770.00000,8770.00000,8767.00000,8770.00000,114
2010/12/16,09:34:00,8769.00000,8770.00000,8768.00000,8770.00000,133
2010/12/16,09:35:00,8769.00000,8770.00000,8769.00000,8769.00000,73
2010/12/16,09:36:00,8769.00000,8773.00000,8768.00000,8769.00000,215
2010/12/16,09:37:00,8769.00000,8771.00000,8768.00000,8769.00000,91
2010/12/16,09:38:00,8768.00000,8772.00000,8768.00000,8772.00000,189
2010/12/16,09:39:00,8772.00000,8772.00000,8770.00000,8771.00000,127
2010/12/16,09:40:00,8771.00000,8772.00000,8770.00000,8771.00000,51
2010/12/16,09:41:00,8771.00000,8775.00000,8771.00000,8773.00000,259
2010/12/16,09:42:00,8774.00000,8777.00000,8773.00000,8777.00000,298
2010/12/16,09:43:00,8776.00000,8782.00000,8774.00000,8775.00000,930
2010/12/16,09:44:00,8775.00000,8778.00000,8774.00000,8776.00000,272
2010/12/16,09:45:00,8776.00000,8781.00000,8776.00000,8779.00000,742
2010/12/16,09:46:00,8780.00000,8788.00000,8777.00000,8785.00000,1377
2010/12/16,09:47:00,8784.00000,8794.00000,8783.00000,8792.00000,1582
2010/12/16,09:48:00,8792.00000,8794.00000,8787.00000,8789.00000,872
2010/12/16,09:49:00,8789.00000,8790.00000,8786.00000,8786.00000,420
2010/12/16,09:50:00,8787.00000,8789.00000,8784.00000,8789.00000,459
2010/12/16,09:51:00,8789.00000,8790.00000,8787.00000,8789.00000,300
2010/12/16,09:52:00,8789.00000,8792.00000,8786.00000,8787.00000,347
2010/12/16,09:53:00,8787.00000,8788.00000,8784.00000,8785.00000,289
2010/12/16,09:54:00,8785.00000,8786.00000,8783.00000,8783.00000,229
2010/12/16,09:55:00,8784.00000,8786.00000,8783.00000,8786.00000,188
2010/12/16,09:56:00,8786.00000,8788.00000,8785.00000,8788.00000,190
2010/12/16,09:57:00,8788.00000,8789.00000,8786.00000,8788.00000,189
2010/12/16,09:58:00,8788.00000,8791.00000,8786.00000,8787.00000,317
2010/12/16,09:59:00,8787.00000,8789.00000,8786.00000,8788.00000,152
2010/12/16,10:00:00,8788.00000,8789.00000,8787.00000,8789.00000,101
2010/12/16,10:01:00,8789.00000,8790.00000,8784.00000,8785.00000,498
2010/12/16,10:02:00,8785.00000,8786.00000,8780.00000,8781.00000,480
2010/12/16,10:03:00,8782.00000,8783.00000,8780.00000,8782.00000,218
2010/12/16,10:04:00,8782.00000,8785.00000,8782.00000,8785.00000,227
2010/12/16,10:05:00,8785.00000,8787.00000,8784.00000,8786.00000,158
2010/12/16,10:06:00,8786.00000,8786.00000,8784.00000,8784.00000,114
2010/12/16,10:07:00,8784.00000,8786.00000,8784.00000,8785.00000,129
2010/12/16,10:08:00,8785.00000,8787.00000,8784.00000,8785.00000,190
2010/12/16,10:09:00,8785.00000,8788.00000,8785.00000,8786.00000,107
2010/12/16,10:10:00,8786.00000,8787.00000,8783.00000,8783.00000,230
2010/12/16,10:11:00,8783.00000,8784.00000,8782.00000,8782.00000,282
2010/12/16,10:12:00,8782.00000,8785.00000,8781.00000,8782.00000,212
2010/12/16,10:13:00,8783.00000,8783.00000,8778.00000,8781.00000,528
2010/12/16,10:14:00,8779.00000,8782.00000,8779.00000,8780.00000,148
2010/12/16,10:15:00,8780.00000,8780.00000,8776.00000,8780.00000,485
2010/12/16,10:16:00,8780.00000,8780.00000,8777.00000,8778.00000,188
2010/12/16,10:17:00,8777.00000,8778.00000,8775.00000,8776.00000,333
2010/12/16,10:18:00,8777.00000,8778.00000,8773.00000,8774.00000,595
2010/12/16,10:19:00,8776.00000,8779.00000,8774.00000,8779.00000,153
2010/12/16,10:20:00,8779.00000,8780.00000,8778.00000,8778.00000,212
2010/12/16,10:21:00,8778.00000,8780.00000,8777.00000,8780.00000,144
2010/12/16,10:22:00,8779.00000,8780.00000,8778.00000,8780.00000,178
2010/12/16,10:23:00,8778.00000,8780.00000,8778.00000,8779.00000,66
2010/12/16,10:24:00,8779.00000,8779.00000,8777.00000,8778.00000,134
2010/12/16,10:25:00,8778.00000,8779.00000,8777.00000,8777.00000,59
2010/12/16,10:26:00,8778.00000,8780.00000,8777.00000,8780.00000,116
2010/12/16,10:27:00,8780.00000,8782.00000,8779.00000,8781.00000,222
2010/12/16,10:28:00,8781.00000,8783.00000,8781.00000,8783.00000,289
2010/12/16,10:29:00,8782.00000,8784.00000,8781.00000,8784.00000,125
2010/12/16,10:30:00,8783.00000,8784.00000,8780.00000,8781.00000,136
2010/12/16,10:31:00,8780.00000,8782.00000,8780.00000,8781.00000,66
2010/12/16,10:32:00,8781.00000,8781.00000,8779.00000,8781.00000,134
2010/12/16,10:33:00,8781.00000,8781.00000,8780.00000,8781.00000,19
2010/12/16,10:34:00,8781.00000,8782.00000,8780.00000,8782.00000,74
2010/12/16,10:35:00,8781.00000,8784.00000,8781.00000,8784.00000,136
2010/12/16,10:36:00,8784.00000,8784.00000,8782.00000,8784.00000,175
2010/12/16,10:37:00,8783.00000,8784.00000,8779.00000,8781.00000,243
2010/12/16,10:38:00,8780.00000,8780.00000,8776.00000,8778.00000,345
2010/12/16,10:39:00,8778.00000,8779.00000,8773.00000,8773.00000,491
2010/12/16,10:40:00,8773.00000,8774.00000,8766.00000,8770.00000,1322
2010/12/16,10:41:00,8770.00000,8771.00000,8767.00000,8768.00000,372
2010/12/16,10:42:00,8768.00000,8773.00000,8768.00000,8772.00000,240
2010/12/16,10:43:00,8772.00000,8774.00000,8771.00000,8772.00000,192
2010/12/16,10:44:00,8773.00000,8773.00000,8768.00000,8769.00000,284
2010/12/16,10:45:00,8769.00000,8770.00000,8767.00000,8768.00000,280
2010/12/16,10:46:00,8768.00000,8771.00000,8768.00000,8771.00000,141
2010/12/16,10:47:00,8770.00000,8776.00000,8770.00000,8775.00000,408
2010/12/16,10:48:00,8775.00000,8775.00000,8771.00000,8772.00000,147
2010/12/16,10:49:00,8772.00000,8773.00000,8769.00000,8769.00000,161
2010/12/16,10:50:00,8769.00000,8771.00000,8768.00000,8771.00000,124
2010/12/16,10:51:00,8771.00000,8772.00000,8768.00000,8770.00000,211
2010/12/16,10:52:00,8770.00000,8773.00000,8769.00000,8773.00000,93
2010/12/16,10:53:00,8772.00000,8773.00000,8771.00000,8771.00000,58
2010/12/16,10:54:00,8772.00000,8772.00000,8768.00000,8768.00000,264
2010/12/16,10:55:00,8768.00000,8771.00000,8767.00000,8769.00000,285
2010/12/16,10:56:00,8768.00000,8770.00000,8766.00000,8769.00000,274
2010/12/16,10:57:00,8768.00000,8769.00000,8763.00000,8763.00000,589
2010/12/16,10:58:00,8763.00000,8766.00000,8760.00000,8766.00000,659
2010/12/16,10:59:00,8765.00000,8768.00000,8765.00000,8768.00000,172
2010/12/16,11:00:00,8768.00000,8769.00000,8767.00000,8768.00000,109
2010/12/16,11:01:00,8768.00000,8769.00000,8766.00000,8767.00000,104
2010/12/16,11:02:00,8767.00000,8770.00000,8766.00000,8770.00000,135
2010/12/16,11:03:00,8769.00000,8772.00000,8769.00000,8769.00000,216
2010/12/16,11:04:00,8770.00000,8770.00000,8765.00000,8766.00000,233
2010/12/16,11:05:00,8766.00000,8768.00000,8764.00000,8767.00000,279
2010/12/16,11:06:00,8768.00000,8770.00000,8766.00000,8768.00000,104
2010/12/16,11:07:00,8768.00000,8769.00000,8766.00000,8766.00000,103
2010/12/16,11:08:00,8766.00000,8767.00000,8764.00000,8764.00000,161
2010/12/16,11:09:00,8764.00000,8766.00000,8761.00000,8764.00000,340
2010/12/16,11:10:00,8764.00000,8765.00000,8761.00000,8764.00000,242
2010/12/16,11:11:00,8763.00000,8765.00000,8762.00000,8764.00000,147
2010/12/16,11:12:00,8765.00000,8767.00000,8764.00000,8764.00000,183
2010/12/16,11:13:00,8765.00000,8767.00000,8764.00000,8767.00000,108
2010/12/16,11:14:00,8767.00000,8770.00000,8767.00000,8770.00000,221
2010/12/16,11:15:00,8770.00000,8771.00000,8768.00000,8768.00000,147
2010/12/16,11:16:00,8768.00000,8769.00000,8767.00000,8768.00000,78
2010/12/16,11:17:00,8768.00000,8771.00000,8768.00000,8770.00000,111
2010/12/16,11:18:00,8770.00000,8772.00000,8770.00000,8772.00000,189
2010/12/16,11:19:00,8772.00000,8772.00000,8770.00000,8772.00000,85
2010/12/16,11:20:00,8772.00000,8775.00000,8772.00000,8772.00000,440
2010/12/16,11:21:00,8772.00000,8774.00000,8772.00000,8773.00000,96
2010/12/16,11:22:00,8773.00000,8773.00000,8770.00000,8771.00000,242
2010/12/16,11:23:00,8771.00000,8773.00000,8771.00000,8773.00000,80
2010/12/16,11:24:00,8773.00000,8775.00000,8772.00000,8774.00000,147
2010/12/16,11:25:00,8773.00000,8774.00000,8773.00000,8773.00000,38
2010/12/16,11:26:00,8774.00000,8774.00000,8772.00000,8773.00000,157
2010/12/16,11:27:00,8773.00000,8773.00000,8771.00000,8771.00000,150
2010/12/16,11:28:00,8772.00000,8776.00000,8771.00000,8774.00000,264
2010/12/16,11:29:00,8776.00000,8779.00000,8775.00000,8779.00000,496
2010/12/16,11:30:00,8778.00000,8779.00000,8776.00000,8778.00000,204
2010/12/16,11:31:00,8778.00000,8780.00000,8778.00000,8778.00000,373
2010/12/16,11:32:00,8779.00000,8779.00000,8776.00000,8776.00000,164
2010/12/16,11:33:00,8776.00000,8778.00000,8776.00000,8778.00000,92
2010/12/16,11:34:00,8777.00000,8780.00000,8777.00000,8779.00000,201
2010/12/16,11:35:00,8779.00000,8780.00000,8778.00000,8779.00000,125
2010/12/16,11:36:00,8779.00000,8781.00000,8778.00000,8781.00000,146
2010/12/16,11:37:00,8781.00000,8782.00000,8780.00000,8782.00000,192
2010/12/16,11:38:00,8781.00000,8782.00000,8779.00000,8780.00000,180
2010/12/16,11:39:00,8779.00000,8780.00000,8778.00000,8778.00000,76
2010/12/16,11:40:00,8778.00000,8779.00000,8776.00000,8776.00000,130
2010/12/16,11:41:00,8777.00000,8777.00000,8776.00000,8777.00000,78
2010/12/16,11:42:00,8776.00000,8778.00000,8776.00000,8777.00000,109
2010/12/16,11:43:00,8777.00000,8777.00000,8775.00000,8775.00000,101
2010/12/16,11:44:00,8775.00000,8776.00000,8774.00000,8775.00000,84
2010/12/16,11:45:00,8775.00000,8775.00000,8773.00000,8773.00000,100
2010/12/16,11:46:00,8773.00000,8776.00000,8773.00000,8775.00000,134
2010/12/16,11:47:00,8774.00000,8775.00000,8774.00000,8775.00000,68
2010/12/16,11:48:00,8775.00000,8776.00000,8774.00000,8776.00000,46
2010/12/16,11:49:00,8776.00000,8777.00000,8775.00000,8776.00000,46
2010/12/16,11:50:00,8776.00000,8776.00000,8775.00000,8776.00000,13
2010/12/16,11:51:00,8775.00000,8776.00000,8774.00000,8774.00000,50
2010/12/16,11:52:00,8775.00000,8775.00000,8772.00000,8772.00000,190
2010/12/16,11:53:00,8772.00000,8773.00000,8771.00000,8772.00000,166
2010/12/16,11:54:00,8772.00000,8773.00000,8772.00000,8772.00000,57
2010/12/16,11:55:00,8772.00000,8773.00000,8771.00000,8771.00000,95
2010/12/16,11:56:00,8771.00000,8771.00000,8768.00000,8769.00000,205
2010/12/16,11:57:00,8769.00000,8772.00000,8768.00000,8771.00000,145
2010/12/16,11:58:00,8772.00000,8774.00000,8771.00000,8773.00000,89
2010/12/16,11:59:00,8773.00000,8775.00000,8772.00000,8773.00000,133
2010/12/16,12:00:00,8773.00000,8773.00000,8771.00000,8772.00000,41
2010/12/16,12:01:00,8771.00000,8771.00000,8770.00000,8771.00000,128
2010/12/16,12:02:00,8771.00000,8771.00000,8769.00000,8769.00000,78
2010/12/16,12:03:00,8770.00000,8771.00000,8770.00000,8771.00000,23
2010/12/16,12:04:00,8771.00000,8772.00000,8771.00000,8772.00000,46
2010/12/16,12:05:00,8772.00000,8775.00000,8772.00000,8774.00000,133
2010/12/16,12:06:00,8774.00000,8776.00000,8773.00000,8775.00000,118
2010/12/16,12:07:00,8776.00000,8778.00000,8775.00000,8778.00000,154
2010/12/16,12:08:00,8778.00000,8778.00000,8775.00000,8775.00000,111
2010/12/16,12:09:00,8775.00000,8778.00000,8775.00000,8777.00000,59
2010/12/16,12:10:00,8778.00000,8778.00000,8775.00000,8777.00000,99
2010/12/16,12:11:00,8776.00000,8777.00000,8775.00000,8775.00000,50
2010/12/16,12:12:00,8775.00000,8775.00000,8772.00000,8773.00000,115
2010/12/16,12:13:00,8773.00000,8774.00000,8772.00000,8773.00000,39
2010/12/16,12:14:00,8773.00000,8776.00000,8772.00000,8775.00000,84
2010/12/16,12:15:00,8775.00000,8776.00000,8774.00000,8774.00000,87
2010/12/16,12:16:00,8775.00000,8777.00000,8775.00000,8776.00000,60
2010/12/16,12:17:00,8775.00000,8777.00000,8775.00000,8775.00000,62
2010/12/16,12:18:00,8776.00000,8777.00000,8775.00000,8776.00000,99
2010/12/16,12:19:00,8777.00000,8778.00000,8775.00000,8778.00000,105
2010/12/16,12:20:00,8778.00000,8779.00000,8776.00000,8777.00000,97
2010/12/16,12:21:00,8777.00000,8777.00000,8774.00000,8774.00000,71
2010/12/16,12:22:00,8774.00000,8774.00000,8772.00000,8772.00000,100
2010/12/16,12:23:00,8772.00000,8773.00000,8770.00000,8772.00000,255
2010/12/16,12:24:00,8772.00000,8772.00000,8771.00000,8772.00000,29
2010/12/16,12:25:00,8772.00000,8773.00000,8771.00000,8772.00000,56
2010/12/16,12:26:00,8772.00000,8773.00000,8771.00000,8771.00000,40
2010/12/16,12:27:00,8772.00000,8774.00000,8771.00000,8774.00000,128
2010/12/16,12:28:00,8774.00000,8777.00000,8774.00000,8777.00000,133
2010/12/16,12:29:00,8777.00000,8777.00000,8774.00000,8775.00000,137
2010/12/16,12:30:00,8775.00000,8775.00000,8773.00000,8773.00000,64
2010/12/16,12:31:00,8773.00000,8774.00000,8771.00000,8772.00000,105
2010/12/16,12:32:00,8772.00000,8775.00000,8771.00000,8775.00000,95
2010/12/16,12:33:00,8774.00000,8775.00000,8773.00000,8773.00000,23
2010/12/16,12:34:00,8774.00000,8775.00000,8773.00000,8774.00000,50
2010/12/16,12:35:00,8774.00000,8777.00000,8774.00000,8775.00000,157
2010/12/16,12:36:00,8775.00000,8776.00000,8774.00000,8776.00000,51
2010/12/16,12:37:00,8775.00000,8777.00000,8774.00000,8776.00000,56
2010/12/16,12:38:00,8776.00000,8777.00000,8776.00000,8776.00000,66
2010/12/16,12:39:00,8777.00000,8780.00000,8777.00000,8777.00000,412
2010/12/16,12:40:00,8777.00000,8778.00000,8777.00000,8777.00000,43
2010/12/16,12:41:00,8778.00000,8779.00000,8777.00000,8777.00000,81
2010/12/16,12:42:00,8777.00000,8777.00000,8773.00000,8773.00000,178
2010/12/16,12:43:00,8773.00000,8774.00000,8772.00000,8773.00000,145
2010/12/16,12:44:00,8774.00000,8774.00000,8771.00000,8771.00000,139
2010/12/16,12:45:00,8771.00000,8773.00000,8771.00000,8773.00000,120
2010/12/16,12:46:00,8772.00000,8774.00000,8771.00000,8772.00000,114
2010/12/16,12:47:00,8773.00000,8773.00000,8771.00000,8772.00000,37
2010/12/16,12:48:00,8772.00000,8774.00000,8772.00000,8774.00000,96
2010/12/16,12:49:00,8774.00000,8774.00000,8772.00000,8774.00000,66
2010/12/16,12:50:00,8773.00000,8774.00000,8772.00000,8773.00000,23
2010/12/16,12:51:00,8772.00000,8773.00000,8772.00000,8773.00000,30
2010/12/16,12:52:00,8773.00000,8774.00000,8772.00000,8772.00000,40
2010/12/16,12:53:00,8772.00000,8773.00000,8768.00000,8770.00000,545
2010/12/16,12:54:00,8769.00000,8771.00000,8769.00000,8770.00000,130
2010/12/16,12:55:00,8770.00000,8771.00000,8768.00000,8768.00000,108
2010/12/16,12:56:00,8768.00000,8768.00000,8765.00000,8768.00000,475
2010/12/16,12:57:00,8767.00000,8771.00000,8766.00000,8770.00000,163
2010/12/16,12:58:00,8770.00000,8770.00000,8769.00000,8769.00000,60
2010/12/16,12:59:00,8770.00000,8772.00000,8769.00000,8770.00000,91
2010/12/16,13:00:00,8770.00000,8771.00000,8770.00000,8771.00000,58
2010/12/16,13:01:00,8770.00000,8775.00000,8770.00000,8773.00000,333
2010/12/16,13:02:00,8774.00000,8778.00000,8773.00000,8776.00000,257
2010/12/16,13:03:00,8776.00000,8777.00000,8775.00000,8777.00000,127
2010/12/16,13:04:00,8775.00000,8777.00000,8774.00000,8775.00000,108
2010/12/16,13:05:00,8777.00000,8779.00000,8775.00000,8779.00000,256
2010/12/16,13:06:00,8779.00000,8779.00000,8776.00000,8777.00000,217
2010/12/16,13:07:00,8778.00000,8778.00000,8775.00000,8776.00000,129
2010/12/16,13:08:00,8777.00000,8777.00000,8775.00000,8776.00000,42
2010/12/16,13:09:00,8776.00000,8782.00000,8776.00000,8782.00000,479
2010/12/16,13:10:00,8780.00000,8782.00000,8777.00000,8777.00000,187
2010/12/16,13:11:00,8777.00000,8778.00000,8775.00000,8776.00000,85
2010/12/16,13:12:00,8777.00000,8778.00000,8775.00000,8778.00000,79
2010/12/16,13:13:00,8777.00000,8778.00000,8777.00000,8777.00000,63
2010/12/16,13:14:00,8777.00000,8779.00000,8777.00000,8779.00000,106
2010/12/16,13:15:00,8778.00000,8780.00000,8778.00000,8779.00000,86
2010/12/16,13:16:00,8778.00000,8780.00000,8776.00000,8780.00000,237
2010/12/16,13:17:00,8781.00000,8782.00000,8779.00000,8780.00000,223
2010/12/16,13:18:00,8780.00000,8782.00000,8779.00000,8779.00000,227
2010/12/16,13:19:00,8779.00000,8780.00000,8778.00000,8779.00000,74
2010/12/16,13:20:00,8779.00000,8780.00000,8778.00000,8778.00000,48
2010/12/16,13:21:00,8778.00000,8778.00000,8775.00000,8777.00000,282
2010/12/16,13:22:00,8776.00000,8777.00000,8775.00000,8775.00000,183
2010/12/16,13:23:00,8776.00000,8778.00000,8775.00000,8777.00000,93
2010/12/16,13:24:00,8777.00000,8777.00000,8773.00000,8774.00000,221
2010/12/16,13:25:00,8774.00000,8775.00000,8773.00000,8773.00000,123
2010/12/16,13:26:00,8773.00000,8774.00000,8772.00000,8773.00000,142
2010/12/16,13:27:00,8772.00000,8773.00000,8771.00000,8772.00000,122
2010/12/16,13:28:00,8772.00000,8773.00000,8771.00000,8771.00000,143
2010/12/16,13:29:00,8771.00000,8772.00000,8770.00000,8770.00000,192
2010/12/16,13:30:00,8771.00000,8771.00000,8768.00000,8769.00000,466
2010/12/16,13:31:00,8769.00000,8780.00000,8768.00000,8777.00000,906
2010/12/16,13:32:00,8777.00000,8779.00000,8775.00000,8777.00000,282
2010/12/16,13:33:00,8778.00000,8780.00000,8777.00000,8780.00000,211
2010/12/16,13:34:00,8780.00000,8784.00000,8779.00000,8784.00000,856
2010/12/16,13:35:00,8783.00000,8784.00000,8780.00000,8780.00000,273
2010/12/16,13:36:00,8780.00000,8781.00000,8777.00000,8780.00000,311
2010/12/16,13:37:00,8780.00000,8781.00000,8778.00000,8779.00000,174
2010/12/16,13:38:00,8779.00000,8781.00000,8779.00000,8780.00000,101
2010/12/16,13:39:00,8781.00000,8781.00000,8778.00000,8778.00000,169
2010/12/16,13:40:00,8778.00000,8780.00000,8776.00000,8777.00000,297
2010/12/16,13:41:00,8776.00000,8777.00000,8775.00000,8776.00000,248
2010/12/16,13:42:00,8776.00000,8777.00000,8775.00000,8777.00000,218
2010/12/16,13:43:00,8776.00000,8777.00000,8775.00000,8775.00000,298
2010/12/16,13:44:00,8775.00000,8776.00000,8773.00000,8773.00000,560
2010/12/16,13:45:00,8774.00000,8776.00000,8771.00000,8773.00000,1377
2010/12/17,08:46:00,8777.00000,8785.00000,8775.00000,8785.00000,1160
2010/12/17,08:47:00,8785.00000,8790.00000,8783.00000,8790.00000,807
2010/12/17,08:48:00,8789.00000,8791.00000,8783.00000,8784.00000,629
2010/12/17,08:49:00,8784.00000,8785.00000,8782.00000,8784.00000,309
2010/12/17,08:50:00,8784.00000,8787.00000,8783.00000,8785.00000,279
2010/12/17,08:51:00,8787.00000,8788.00000,8785.00000,8787.00000,239
2010/12/17,08:52:00,8787.00000,8788.00000,8786.00000,8787.00000,159
2010/12/17,08:53:00,8787.00000,8791.00000,8787.00000,8789.00000,409
2010/12/17,08:54:00,8790.00000,8790.00000,8788.00000,8789.00000,292
2010/12/17,08:55:00,8789.00000,8789.00000,8787.00000,8787.00000,172
2010/12/17,08:56:00,8788.00000,8788.00000,8786.00000,8786.00000,112
2010/12/17,08:57:00,8787.00000,8788.00000,8786.00000,8787.00000,140
2010/12/17,08:58:00,8788.00000,8791.00000,8787.00000,8790.00000,279
2010/12/17,08:59:00,8789.00000,8790.00000,8788.00000,8789.00000,180
2010/12/17,09:00:00,8789.00000,8793.00000,8789.00000,8793.00000,273
2010/12/17,09:01:00,8792.00000,8800.00000,8791.00000,8796.00000,1351
2010/12/17,09:02:00,8797.00000,8812.00000,8795.00000,8812.00000,1803
2010/12/17,09:03:00,8812.00000,8813.00000,8801.00000,8801.00000,865
2010/12/17,09:04:00,8801.00000,8802.00000,8795.00000,8801.00000,650
2010/12/17,09:05:00,8801.00000,8803.00000,8800.00000,8802.00000,413
2010/12/17,09:06:00,8801.00000,8805.00000,8798.00000,8799.00000,471
2010/12/17,09:07:00,8799.00000,8800.00000,8797.00000,8797.00000,251
2010/12/17,09:08:00,8797.00000,8798.00000,8792.00000,8794.00000,506
2010/12/17,09:09:00,8794.00000,8796.00000,8793.00000,8795.00000,198
2010/12/17,09:10:00,8795.00000,8800.00000,8794.00000,8798.00000,315
2010/12/17,09:11:00,8798.00000,8799.00000,8796.00000,8799.00000,213
2010/12/17,09:12:00,8799.00000,8800.00000,8797.00000,8799.00000,163
2010/12/17,09:13:00,8800.00000,8809.00000,8799.00000,8808.00000,816
2010/12/17,09:14:00,8807.00000,8812.00000,8807.00000,8812.00000,781
2010/12/17,09:15:00,8812.00000,8815.00000,8806.00000,8815.00000,1161
2010/12/17,09:16:00,8815.00000,8821.00000,8814.00000,8819.00000,1870
2010/12/17,09:17:00,8818.00000,8822.00000,8816.00000,8821.00000,871
2010/12/17,09:18:00,8821.00000,8823.00000,8813.00000,8815.00000,753
2010/12/17,09:19:00,8815.00000,8820.00000,8814.00000,8818.00000,420
2010/12/17,09:20:00,8819.00000,8820.00000,8814.00000,8818.00000,396
2010/12/17,09:21:00,8818.00000,8819.00000,8813.00000,8814.00000,389
2010/12/17,09:22:00,8814.00000,8816.00000,8813.00000,8815.00000,282
2010/12/17,09:23:00,8814.00000,8818.00000,8814.00000,8818.00000,238
2010/12/17,09:24:00,8818.00000,8818.00000,8815.00000,8816.00000,150
2010/12/17,09:25:00,8816.00000,8818.00000,8815.00000,8818.00000,188
2010/12/17,09:26:00,8818.00000,8828.00000,8816.00000,8821.00000,1359
2010/12/17,09:27:00,8822.00000,8824.00000,8818.00000,8822.00000,377
2010/12/17,09:28:00,8821.00000,8823.00000,8820.00000,8822.00000,270
2010/12/17,09:29:00,8822.00000,8825.00000,8822.00000,8823.00000,272
2010/12/17,09:30:00,8824.00000,8828.00000,8822.00000,8828.00000,346
2010/12/17,09:31:00,8828.00000,8830.00000,8821.00000,8823.00000,926
2010/12/17,09:32:00,8821.00000,8823.00000,8819.00000,8820.00000,413
2010/12/17,09:33:00,8820.00000,8822.00000,8819.00000,8822.00000,221
2010/12/17,09:34:00,8822.00000,8822.00000,8819.00000,8821.00000,205
2010/12/17,09:35:00,8821.00000,8822.00000,8820.00000,8822.00000,176
2010/12/17,09:36:00,8822.00000,8826.00000,8821.00000,8824.00000,299
2010/12/17,09:37:00,8825.00000,8826.00000,8821.00000,8823.00000,297
2010/12/17,09:38:00,8821.00000,8822.00000,8819.00000,8820.00000,297
2010/12/17,09:39:00,8820.00000,8825.00000,8820.00000,8824.00000,289
2010/12/17,09:40:00,8824.00000,8826.00000,8823.00000,8826.00000,269
2010/12/17,09:41:00,8826.00000,8826.00000,8823.00000,8826.00000,215
2010/12/17,09:42:00,8826.00000,8827.00000,8822.00000,8824.00000,369
2010/12/17,09:43:00,8824.00000,8825.00000,8819.00000,8819.00000,449
2010/12/17,09:44:00,8819.00000,8822.00000,8819.00000,8821.00000,310
2010/12/17,09:45:00,8821.00000,8821.00000,8818.00000,8819.00000,281
2010/12/17,09:46:00,8819.00000,8820.00000,8818.00000,8819.00000,189
2010/12/17,09:47:00,8820.00000,8820.00000,8818.00000,8819.00000,189
2010/12/17,09:48:00,8819.00000,8820.00000,8815.00000,8816.00000,384
2010/12/17,09:49:00,8815.00000,8819.00000,8815.00000,8817.00000,367
2010/12/17,09:50:00,8818.00000,8819.00000,8816.00000,8817.00000,156
2010/12/17,09:51:00,8818.00000,8820.00000,8817.00000,8820.00000,225
2010/12/17,09:52:00,8820.00000,8820.00000,8817.00000,8818.00000,153
2010/12/17,09:53:00,8818.00000,8818.00000,8816.00000,8817.00000,196
2010/12/17,09:54:00,8817.00000,8818.00000,8815.00000,8816.00000,221
2010/12/17,09:55:00,8816.00000,8820.00000,8815.00000,8818.00000,310
2010/12/17,09:56:00,8819.00000,8820.00000,8816.00000,8819.00000,137
2010/12/17,09:57:00,8818.00000,8819.00000,8817.00000,8818.00000,95
2010/12/17,09:58:00,8818.00000,8819.00000,8817.00000,8818.00000,137
2010/12/17,09:59:00,8819.00000,8819.00000,8817.00000,8817.00000,110
2010/12/17,10:00:00,8817.00000,8818.00000,8815.00000,8815.00000,263
2010/12/17,10:01:00,8815.00000,8816.00000,8813.00000,8815.00000,261
2010/12/17,10:02:00,8816.00000,8816.00000,8814.00000,8816.00000,202
2010/12/17,10:03:00,8816.00000,8817.00000,8815.00000,8816.00000,125
2010/12/17,10:04:00,8817.00000,8818.00000,8815.00000,8816.00000,159
2010/12/17,10:05:00,8816.00000,8817.00000,8815.00000,8816.00000,84
2010/12/17,10:06:00,8816.00000,8820.00000,8816.00000,8819.00000,360
2010/12/17,10:07:00,8819.00000,8822.00000,8818.00000,8822.00000,380
2010/12/17,10:08:00,8822.00000,8824.00000,8821.00000,8824.00000,381
2010/12/17,10:09:00,8823.00000,8824.00000,8822.00000,8823.00000,236
2010/12/17,10:10:00,8823.00000,8825.00000,8823.00000,8824.00000,323
2010/12/17,10:11:00,8824.00000,8824.00000,8821.00000,8822.00000,368
2010/12/17,10:12:00,8822.00000,8822.00000,8818.00000,8819.00000,378
2010/12/17,10:13:00,8819.00000,8820.00000,8819.00000,8819.00000,112
2010/12/17,10:14:00,8819.00000,8823.00000,8818.00000,8822.00000,206
2010/12/17,10:15:00,8823.00000,8824.00000,8821.00000,8822.00000,247
2010/12/17,10:16:00,8824.00000,8824.00000,8821.00000,8823.00000,195
2010/12/17,10:17:00,8822.00000,8823.00000,8821.00000,8822.00000,80
2010/12/17,10:18:00,8822.00000,8824.00000,8822.00000,8824.00000,235
2010/12/17,10:19:00,8824.00000,8827.00000,8823.00000,8827.00000,596
2010/12/17,10:20:00,8827.00000,8833.00000,8827.00000,8830.00000,1136
2010/12/17,10:21:00,8830.00000,8832.00000,8828.00000,8830.00000,432
2010/12/17,10:22:00,8830.00000,8831.00000,8828.00000,8829.00000,280
2010/12/17,10:23:00,8829.00000,8830.00000,8826.00000,8827.00000,297
2010/12/17,10:24:00,8827.00000,8832.00000,8827.00000,8832.00000,353
2010/12/17,10:25:00,8832.00000,8835.00000,8831.00000,8834.00000,595
2010/12/17,10:26:00,8834.00000,8835.00000,8829.00000,8829.00000,360
2010/12/17,10:27:00,8829.00000,8830.00000,8828.00000,8829.00000,154
2010/12/17,10:28:00,8829.00000,8829.00000,8827.00000,8829.00000,225
2010/12/17,10:29:00,8828.00000,8829.00000,8825.00000,8825.00000,364
2010/12/17,10:30:00,8825.00000,8827.00000,8825.00000,8827.00000,129
2010/12/17,10:31:00,8826.00000,8830.00000,8826.00000,8828.00000,201
2010/12/17,10:32:00,8828.00000,8828.00000,8825.00000,8827.00000,139
2010/12/17,10:33:00,8826.00000,8829.00000,8826.00000,8828.00000,112
2010/12/17,10:34:00,8829.00000,8829.00000,8826.00000,8826.00000,170
2010/12/17,10:35:00,8826.00000,8828.00000,8825.00000,8825.00000,105
2010/12/17,10:36:00,8826.00000,8826.00000,8824.00000,8825.00000,160
2010/12/17,10:37:00,8825.00000,8826.00000,8824.00000,8824.00000,147
2010/12/17,10:38:00,8824.00000,8825.00000,8824.00000,8825.00000,110
2010/12/17,10:39:00,8826.00000,8826.00000,8823.00000,8823.00000,148
2010/12/17,10:40:00,8824.00000,8824.00000,8821.00000,8822.00000,372
2010/12/17,10:41:00,8822.00000,8822.00000,8817.00000,8818.00000,551
2010/12/17,10:42:00,8817.00000,8820.00000,8817.00000,8818.00000,251
2010/12/17,10:43:00,8819.00000,8822.00000,8818.00000,8820.00000,366
2010/12/17,10:44:00,8821.00000,8822.00000,8820.00000,8821.00000,94
2010/12/17,10:45:00,8821.00000,8824.00000,8821.00000,8822.00000,224
2010/12/17,10:46:00,8823.00000,8825.00000,8822.00000,8823.00000,193
2010/12/17,10:47:00,8824.00000,8826.00000,8824.00000,8825.00000,130
2010/12/17,10:48:00,8826.00000,8826.00000,8823.00000,8824.00000,129
2010/12/17,10:49:00,8824.00000,8825.00000,8824.00000,8825.00000,53
2010/12/17,10:50:00,8825.00000,8827.00000,8824.00000,8825.00000,201
2010/12/17,10:51:00,8825.00000,8830.00000,8824.00000,8830.00000,412
2010/12/17,10:52:00,8830.00000,8830.00000,8826.00000,8828.00000,230
2010/12/17,10:53:00,8828.00000,8828.00000,8826.00000,8827.00000,123
2010/12/17,10:54:00,8827.00000,8828.00000,8826.00000,8826.00000,127
2010/12/17,10:55:00,8827.00000,8828.00000,8826.00000,8827.00000,126
2010/12/17,10:56:00,8827.00000,8828.00000,8826.00000,8828.00000,99
2010/12/17,10:57:00,8827.00000,8828.00000,8827.00000,8827.00000,113
2010/12/17,10:58:00,8828.00000,8831.00000,8828.00000,8830.00000,497
2010/12/17,10:59:00,8831.00000,8831.00000,8828.00000,8828.00000,146
2010/12/17,11:00:00,8828.00000,8829.00000,8827.00000,8828.00000,168
2010/12/17,11:01:00,8828.00000,8830.00000,8827.00000,8828.00000,116
2010/12/17,11:02:00,8830.00000,8830.00000,8828.00000,8829.00000,145
2010/12/17,11:03:00,8829.00000,8829.00000,8826.00000,8826.00000,174
2010/12/17,11:04:00,8826.00000,8827.00000,8824.00000,8826.00000,234
2010/12/17,11:05:00,8826.00000,8826.00000,8825.00000,8825.00000,40
2010/12/17,11:06:00,8826.00000,8827.00000,8824.00000,8825.00000,121
2010/12/17,11:07:00,8825.00000,8826.00000,8824.00000,8825.00000,55
2010/12/17,11:08:00,8825.00000,8828.00000,8825.00000,8827.00000,88
2010/12/17,11:09:00,8827.00000,8830.00000,8827.00000,8830.00000,176
2010/12/17,11:10:00,8829.00000,8833.00000,8829.00000,8830.00000,513
2010/12/17,11:11:00,8830.00000,8838.00000,8829.00000,8836.00000,1211
2010/12/17,11:12:00,8837.00000,8837.00000,8831.00000,8833.00000,374
2010/12/17,11:13:00,8833.00000,8836.00000,8831.00000,8832.00000,323
2010/12/17,11:14:00,8832.00000,8832.00000,8828.00000,8831.00000,336
2010/12/17,11:15:00,8831.00000,8831.00000,8828.00000,8829.00000,120
2010/12/17,11:16:00,8829.00000,8831.00000,8829.00000,8829.00000,113
2010/12/17,11:17:00,8829.00000,8831.00000,8829.00000,8831.00000,144
2010/12/17,11:18:00,8830.00000,8832.00000,8829.00000,8829.00000,126
2010/12/17,11:19:00,8830.00000,8830.00000,8827.00000,8827.00000,264
2010/12/17,11:20:00,8827.00000,8828.00000,8827.00000,8828.00000,59
2010/12/17,11:21:00,8828.00000,8830.00000,8828.00000,8830.00000,42
2010/12/17,11:22:00,8830.00000,8832.00000,8829.00000,8830.00000,117
2010/12/17,11:23:00,8830.00000,8832.00000,8830.00000,8831.00000,84
2010/12/17,11:24:00,8831.00000,8832.00000,8831.00000,8831.00000,26
2010/12/17,11:25:00,8831.00000,8835.00000,8831.00000,8834.00000,241
2010/12/17,11:26:00,8834.00000,8840.00000,8833.00000,8840.00000,704
2010/12/17,11:27:00,8838.00000,8840.00000,8835.00000,8837.00000,482
2010/12/17,11:28:00,8837.00000,8838.00000,8836.00000,8837.00000,218
2010/12/17,11:29:00,8836.00000,8836.00000,8833.00000,8834.00000,143
2010/12/17,11:30:00,8835.00000,8835.00000,8834.00000,8835.00000,70
2010/12/17,11:31:00,8835.00000,8837.00000,8834.00000,8836.00000,121
2010/12/17,11:32:00,8836.00000,8836.00000,8834.00000,8834.00000,105
2010/12/17,11:33:00,8834.00000,8835.00000,8833.00000,8833.00000,120
2010/12/17,11:34:00,8833.00000,8834.00000,8832.00000,8833.00000,206
2010/12/17,11:35:00,8833.00000,8834.00000,8832.00000,8833.00000,77
2010/12/17,11:36:00,8833.00000,8833.00000,8830.00000,8831.00000,145
2010/12/17,11:37:00,8831.00000,8831.00000,8828.00000,8830.00000,341
2010/12/17,11:38:00,8828.00000,8830.00000,8828.00000,8829.00000,111
2010/12/17,11:39:00,8829.00000,8830.00000,8828.00000,8828.00000,127
2010/12/17,11:40:00,8828.00000,8828.00000,8826.00000,8828.00000,272
2010/12/17,11:41:00,8827.00000,8830.00000,8827.00000,8829.00000,129
2010/12/17,11:42:00,8830.00000,8833.00000,8829.00000,8831.00000,223
2010/12/17,11:43:00,8831.00000,8832.00000,8829.00000,8830.00000,120
2010/12/17,11:44:00,8830.00000,8830.00000,8826.00000,8827.00000,195
2010/12/17,11:45:00,8826.00000,8827.00000,8825.00000,8826.00000,325
2010/12/17,11:46:00,8826.00000,8827.00000,8822.00000,8823.00000,614
2010/12/17,11:47:00,8823.00000,8825.00000,8823.00000,8823.00000,249
2010/12/17,11:48:00,8824.00000,8825.00000,8821.00000,8821.00000,369
2010/12/17,11:49:00,8821.00000,8825.00000,8821.00000,8823.00000,239
2010/12/17,11:50:00,8824.00000,8827.00000,8823.00000,8825.00000,272
2010/12/17,11:51:00,8825.00000,8826.00000,8824.00000,8825.00000,109
2010/12/17,11:52:00,8825.00000,8826.00000,8824.00000,8825.00000,59
2010/12/17,11:53:00,8825.00000,8827.00000,8824.00000,8826.00000,119
2010/12/17,11:54:00,8826.00000,8827.00000,8825.00000,8825.00000,72
2010/12/17,11:55:00,8826.00000,8828.00000,8825.00000,8828.00000,110
2010/12/17,11:56:00,8828.00000,8828.00000,8825.00000,8826.00000,136
2010/12/17,11:57:00,8825.00000,8826.00000,8825.00000,8826.00000,29
2010/12/17,11:58:00,8826.00000,8828.00000,8825.00000,8828.00000,102
2010/12/17,11:59:00,8826.00000,8828.00000,8826.00000,8827.00000,23
2010/12/17,12:00:00,8827.00000,8828.00000,8827.00000,8828.00000,94
2010/12/17,12:01:00,8828.00000,8829.00000,8827.00000,8828.00000,92
2010/12/17,12:02:00,8828.00000,8829.00000,8826.00000,8826.00000,73
2010/12/17,12:03:00,8826.00000,8827.00000,8826.00000,8827.00000,66
2010/12/17,12:04:00,8827.00000,8828.00000,8827.00000,8828.00000,26
2010/12/17,12:05:00,8828.00000,8830.00000,8827.00000,8830.00000,203
2010/12/17,12:06:00,8829.00000,8830.00000,8829.00000,8829.00000,58
2010/12/17,12:07:00,8829.00000,8829.00000,8828.00000,8829.00000,58
2010/12/17,12:08:00,8829.00000,8830.00000,8829.00000,8830.00000,89
2010/12/17,12:09:00,8829.00000,8830.00000,8829.00000,8829.00000,68
2010/12/17,12:10:00,8828.00000,8829.00000,8826.00000,8826.00000,113
2010/12/17,12:11:00,8826.00000,8828.00000,8826.00000,8827.00000,112
2010/12/17,12:12:00,8827.00000,8829.00000,8827.00000,8829.00000,142
2010/12/17,12:13:00,8829.00000,8830.00000,8828.00000,8828.00000,77
2010/12/17,12:14:00,8829.00000,8830.00000,8829.00000,8829.00000,172
2010/12/17,12:15:00,8830.00000,8833.00000,8830.00000,8830.00000,409
2010/12/17,12:16:00,8830.00000,8830.00000,8827.00000,8830.00000,148
2010/12/17,12:17:00,8830.00000,8831.00000,8829.00000,8830.00000,134
2010/12/17,12:18:00,8829.00000,8830.00000,8829.00000,8830.00000,64
2010/12/17,12:19:00,8830.00000,8833.00000,8830.00000,8833.00000,84
2010/12/17,12:20:00,8833.00000,8833.00000,8830.00000,8830.00000,218
2010/12/17,12:21:00,8831.00000,8832.00000,8829.00000,8831.00000,169
2010/12/17,12:22:00,8831.00000,8832.00000,8830.00000,8830.00000,45
2010/12/17,12:23:00,8830.00000,8832.00000,8829.00000,8831.00000,160
2010/12/17,12:24:00,8831.00000,8833.00000,8831.00000,8833.00000,31
2010/12/17,12:25:00,8832.00000,8834.00000,8831.00000,8834.00000,131
2010/12/17,12:26:00,8833.00000,8835.00000,8832.00000,8833.00000,181
2010/12/17,12:27:00,8833.00000,8833.00000,8832.00000,8833.00000,44
2010/12/17,12:28:00,8832.00000,8833.00000,8829.00000,8830.00000,236
2010/12/17,12:29:00,8830.00000,8831.00000,8829.00000,8830.00000,47
2010/12/17,12:30:00,8829.00000,8830.00000,8827.00000,8829.00000,208
2010/12/17,12:31:00,8828.00000,8830.00000,8827.00000,8829.00000,98
2010/12/17,12:32:00,8829.00000,8831.00000,8829.00000,8830.00000,63
2010/12/17,12:33:00,8829.00000,8830.00000,8829.00000,8830.00000,19
2010/12/17,12:34:00,8830.00000,8830.00000,8829.00000,8830.00000,49
2010/12/17,12:35:00,8830.00000,8830.00000,8829.00000,8829.00000,35
2010/12/17,12:36:00,8829.00000,8831.00000,8829.00000,8830.00000,37
2010/12/17,12:37:00,8830.00000,8831.00000,8830.00000,8831.00000,78
2010/12/17,12:38:00,8831.00000,8831.00000,8830.00000,8831.00000,18
2010/12/17,12:39:00,8830.00000,8832.00000,8830.00000,8832.00000,87
2010/12/17,12:40:00,8831.00000,8832.00000,8830.00000,8830.00000,45
2010/12/17,12:41:00,8830.00000,8830.00000,8828.00000,8829.00000,59
2010/12/17,12:42:00,8828.00000,8830.00000,8828.00000,8829.00000,21
2010/12/17,12:43:00,8829.00000,8830.00000,8828.00000,8828.00000,82
2010/12/17,12:44:00,8829.00000,8829.00000,8827.00000,8828.00000,250
2010/12/17,12:45:00,8828.00000,8829.00000,8828.00000,8829.00000,47
2010/12/17,12:46:00,8828.00000,8830.00000,8827.00000,8828.00000,85
2010/12/17,12:47:00,8829.00000,8831.00000,8829.00000,8830.00000,87
2010/12/17,12:48:00,8831.00000,8831.00000,8828.00000,8828.00000,96
2010/12/17,12:49:00,8829.00000,8829.00000,8827.00000,8827.00000,40
2010/12/17,12:50:00,8828.00000,8828.00000,8827.00000,8827.00000,58
2010/12/17,12:51:00,8827.00000,8829.00000,8827.00000,8828.00000,89
2010/12/17,12:52:00,8828.00000,8830.00000,8828.00000,8830.00000,36
2010/12/17,12:53:00,8830.00000,8830.00000,8828.00000,8829.00000,60
2010/12/17,12:54:00,8829.00000,8830.00000,8829.00000,8829.00000,80
2010/12/17,12:55:00,8830.00000,8831.00000,8828.00000,8830.00000,129
2010/12/17,12:56:00,8831.00000,8832.00000,8830.00000,8831.00000,133
2010/12/17,12:57:00,8831.00000,8833.00000,8831.00000,8832.00000,134
2010/12/17,12:58:00,8832.00000,8835.00000,8831.00000,8833.00000,410
2010/12/17,12:59:00,8833.00000,8835.00000,8833.00000,8833.00000,148
2010/12/17,13:00:00,8834.00000,8834.00000,8832.00000,8832.00000,121
2010/12/17,13:01:00,8832.00000,8833.00000,8822.00000,8822.00000,1035
2010/12/17,13:02:00,8822.00000,8830.00000,8822.00000,8825.00000,560
2010/12/17,13:03:00,8825.00000,8827.00000,8825.00000,8825.00000,88
2010/12/17,13:04:00,8826.00000,8827.00000,8825.00000,8826.00000,78
2010/12/17,13:05:00,8827.00000,8830.00000,8827.00000,8829.00000,148
2010/12/17,13:06:00,8829.00000,8830.00000,8828.00000,8829.00000,129
2010/12/17,13:07:00,8829.00000,8831.00000,8827.00000,8830.00000,121
2010/12/17,13:08:00,8830.00000,8831.00000,8828.00000,8829.00000,68
2010/12/17,13:09:00,8830.00000,8831.00000,8829.00000,8829.00000,86
2010/12/17,13:10:00,8829.00000,8832.00000,8829.00000,8831.00000,182
2010/12/17,13:11:00,8831.00000,8831.00000,8829.00000,8830.00000,209
2010/12/17,13:12:00,8830.00000,8831.00000,8829.00000,8831.00000,122
2010/12/17,13:13:00,8830.00000,8832.00000,8830.00000,8831.00000,76
2010/12/17,13:14:00,8831.00000,8831.00000,8830.00000,8831.00000,118
2010/12/17,13:15:00,8830.00000,8832.00000,8829.00000,8829.00000,227
2010/12/17,13:16:00,8829.00000,8829.00000,8825.00000,8825.00000,506
2010/12/17,13:17:00,8825.00000,8826.00000,8823.00000,8825.00000,321
2010/12/17,13:18:00,8825.00000,8828.00000,8825.00000,8826.00000,123
2010/12/17,13:19:00,8827.00000,8827.00000,8825.00000,8826.00000,157
2010/12/17,13:20:00,8826.00000,8827.00000,8824.00000,8826.00000,211
2010/12/17,13:21:00,8826.00000,8827.00000,8824.00000,8826.00000,292
2010/12/17,13:22:00,8826.00000,8827.00000,8820.00000,8821.00000,804
2010/12/17,13:23:00,8822.00000,8823.00000,8820.00000,8820.00000,354
2010/12/17,13:24:00,8821.00000,8821.00000,8815.00000,8818.00000,1363
2010/12/17,13:25:00,8816.00000,8821.00000,8815.00000,8817.00000,675
2010/12/17,13:26:00,8817.00000,8819.00000,8816.00000,8818.00000,313
2010/12/17,13:27:00,8818.00000,8819.00000,8816.00000,8818.00000,305
2010/12/17,13:28:00,8818.00000,8819.00000,8817.00000,8818.00000,216
2010/12/17,13:29:00,8817.00000,8818.00000,8816.00000,8816.00000,330
2010/12/17,13:30:00,8816.00000,8818.00000,8813.00000,8813.00000,679
2010/12/17,13:31:00,8813.00000,8819.00000,8810.00000,8814.00000,1349
2010/12/17,13:32:00,8816.00000,8819.00000,8814.00000,8816.00000,343
2010/12/17,13:33:00,8816.00000,8818.00000,8816.00000,8816.00000,204
2010/12/17,13:34:00,8817.00000,8819.00000,8816.00000,8819.00000,195
2010/12/17,13:35:00,8818.00000,8819.00000,8815.00000,8815.00000,407
2010/12/17,13:36:00,8815.00000,8816.00000,8813.00000,8814.00000,381
2010/12/17,13:37:00,8813.00000,8813.00000,8808.00000,8811.00000,1006
2010/12/17,13:38:00,8812.00000,8812.00000,8809.00000,8810.00000,281
2010/12/17,13:39:00,8810.00000,8811.00000,8808.00000,8809.00000,402
2010/12/17,13:40:00,8809.00000,8810.00000,8806.00000,8807.00000,633
2010/12/17,13:41:00,8807.00000,8813.00000,8807.00000,8811.00000,554
2010/12/17,13:42:00,8810.00000,8812.00000,8809.00000,8811.00000,357
2010/12/17,13:43:00,8811.00000,8814.00000,8810.00000,8814.00000,427
2010/12/17,13:44:00,8814.00000,8814.00000,8810.00000,8811.00000,439
2010/12/17,13:45:00,8811.00000,8811.00000,8806.00000,8809.00000,1077
2010/12/20,08:46:00,8817.00000,8818.00000,8809.00000,8817.00000,844
2010/12/20,08:47:00,8817.00000,8817.00000,8815.00000,8815.00000,368
2010/12/20,08:48:00,8815.00000,8816.00000,8813.00000,8813.00000,232
2010/12/20,08:49:00,8814.00000,8816.00000,8813.00000,8815.00000,143
2010/12/20,08:50:00,8815.00000,8820.00000,8815.00000,8819.00000,531
2010/12/20,08:51:00,8820.00000,8820.00000,8816.00000,8819.00000,205
2010/12/20,08:52:00,8819.00000,8819.00000,8817.00000,8817.00000,105
2010/12/20,08:53:00,8819.00000,8819.00000,8816.00000,8816.00000,181
2010/12/20,08:54:00,8817.00000,8819.00000,8816.00000,8818.00000,93
2010/12/20,08:55:00,8818.00000,8819.00000,8817.00000,8818.00000,103
2010/12/20,08:56:00,8818.00000,8821.00000,8818.00000,8821.00000,273
2010/12/20,08:57:00,8821.00000,8822.00000,8820.00000,8821.00000,212
2010/12/20,08:58:00,8822.00000,8824.00000,8822.00000,8824.00000,265
2010/12/20,08:59:00,8824.00000,8824.00000,8823.00000,8823.00000,134
2010/12/20,09:00:00,8823.00000,8824.00000,8822.00000,8823.00000,154
2010/12/20,09:01:00,8823.00000,8832.00000,8823.00000,8829.00000,1042
2010/12/20,09:02:00,8829.00000,8830.00000,8822.00000,8826.00000,668
2010/12/20,09:03:00,8828.00000,8828.00000,8822.00000,8822.00000,418
2010/12/20,09:04:00,8822.00000,8823.00000,8818.00000,8823.00000,519
2010/12/20,09:05:00,8823.00000,8824.00000,8814.00000,8820.00000,711
2010/12/20,09:06:00,8820.00000,8821.00000,8817.00000,8817.00000,257
2010/12/20,09:07:00,8817.00000,8821.00000,8817.00000,8821.00000,229
2010/12/20,09:08:00,8821.00000,8821.00000,8818.00000,8818.00000,234
2010/12/20,09:09:00,8818.00000,8819.00000,8814.00000,8815.00000,383
2010/12/20,09:10:00,8817.00000,8820.00000,8815.00000,8819.00000,139
2010/12/20,09:11:00,8818.00000,8819.00000,8813.00000,8814.00000,287
2010/12/20,09:12:00,8814.00000,8818.00000,8813.00000,8816.00000,247
2010/12/20,09:13:00,8816.00000,8817.00000,8815.00000,8817.00000,100
2010/12/20,09:14:00,8817.00000,8818.00000,8815.00000,8815.00000,97
2010/12/20,09:15:00,8815.00000,8815.00000,8806.00000,8814.00000,1021
2010/12/20,09:16:00,8813.00000,8817.00000,8810.00000,8812.00000,394
2010/12/20,09:17:00,8812.00000,8812.00000,8804.00000,8807.00000,625
2010/12/20,09:18:00,8808.00000,8809.00000,8803.00000,8806.00000,470
2010/12/20,09:19:00,8805.00000,8807.00000,8797.00000,8798.00000,1058
2010/12/20,09:20:00,8799.00000,8802.00000,8796.00000,8798.00000,523
2010/12/20,09:21:00,8798.00000,8799.00000,8790.00000,8796.00000,866
2010/12/20,09:22:00,8796.00000,8800.00000,8795.00000,8799.00000,500
2010/12/20,09:23:00,8800.00000,8801.00000,8796.00000,8796.00000,448
2010/12/20,09:24:00,8797.00000,8798.00000,8791.00000,8792.00000,408
2010/12/20,09:25:00,8792.00000,8795.00000,8786.00000,8789.00000,860
2010/12/20,09:26:00,8791.00000,8797.00000,8788.00000,8795.00000,453
2010/12/20,09:27:00,8794.00000,8805.00000,8794.00000,8803.00000,858
2010/12/20,09:28:00,8802.00000,8803.00000,8798.00000,8803.00000,304
2010/12/20,09:29:00,8802.00000,8804.00000,8800.00000,8800.00000,354
2010/12/20,09:30:00,8800.00000,8801.00000,8798.00000,8799.00000,213
2010/12/20,09:31:00,8798.00000,8801.00000,8798.00000,8801.00000,298
2010/12/20,09:32:00,8801.00000,8802.00000,8799.00000,8801.00000,192
2010/12/20,09:33:00,8801.00000,8802.00000,8799.00000,8800.00000,115
2010/12/20,09:34:00,8801.00000,8801.00000,8798.00000,8800.00000,180
2010/12/20,09:35:00,8800.00000,8800.00000,8797.00000,8799.00000,140
2010/12/20,09:36:00,8800.00000,8802.00000,8798.00000,8801.00000,199
2010/12/20,09:37:00,8801.00000,8803.00000,8800.00000,8803.00000,128
2010/12/20,09:38:00,8803.00000,8803.00000,8800.00000,8801.00000,108
2010/12/20,09:39:00,8801.00000,8802.00000,8798.00000,8798.00000,133
2010/12/20,09:40:00,8799.00000,8799.00000,8796.00000,8796.00000,149
2010/12/20,09:41:00,8796.00000,8797.00000,8794.00000,8796.00000,243
2010/12/20,09:42:00,8796.00000,8800.00000,8796.00000,8799.00000,155
2010/12/20,09:43:00,8799.00000,8799.00000,8796.00000,8798.00000,243
2010/12/20,09:44:00,8797.00000,8798.00000,8795.00000,8795.00000,212
2010/12/20,09:45:00,8796.00000,8796.00000,8790.00000,8790.00000,442
2010/12/20,09:46:00,8791.00000,8796.00000,8789.00000,8794.00000,420
2010/12/20,09:47:00,8794.00000,8797.00000,8794.00000,8796.00000,137
2010/12/20,09:48:00,8798.00000,8798.00000,8796.00000,8796.00000,146
2010/12/20,09:49:00,8796.00000,8797.00000,8793.00000,8793.00000,169
2010/12/20,09:50:00,8794.00000,8795.00000,8791.00000,8793.00000,246
2010/12/20,09:51:00,8793.00000,8798.00000,8793.00000,8798.00000,195
2010/12/20,09:52:00,8798.00000,8798.00000,8792.00000,8794.00000,232
2010/12/20,09:53:00,8794.00000,8795.00000,8793.00000,8794.00000,92
2010/12/20,09:54:00,8794.00000,8797.00000,8794.00000,8797.00000,109
2010/12/20,09:55:00,8796.00000,8797.00000,8792.00000,8794.00000,190
2010/12/20,09:56:00,8794.00000,8799.00000,8793.00000,8798.00000,224
2010/12/20,09:57:00,8799.00000,8800.00000,8797.00000,8800.00000,239
2010/12/20,09:58:00,8800.00000,8805.00000,8800.00000,8803.00000,383
2010/12/20,09:59:00,8804.00000,8805.00000,8800.00000,8802.00000,221
2010/12/20,10:00:00,8804.00000,8805.00000,8802.00000,8805.00000,180
2010/12/20,10:01:00,8805.00000,8807.00000,8802.00000,8803.00000,467
2010/12/20,10:02:00,8804.00000,8807.00000,8802.00000,8806.00000,309
2010/12/20,10:03:00,8807.00000,8808.00000,8805.00000,8805.00000,245
2010/12/20,10:04:00,8805.00000,8810.00000,8805.00000,8810.00000,599
2010/12/20,10:05:00,8809.00000,8811.00000,8807.00000,8808.00000,298
2010/12/20,10:06:00,8808.00000,8810.00000,8807.00000,8809.00000,220
2010/12/20,10:07:00,8809.00000,8810.00000,8806.00000,8807.00000,204
2010/12/20,10:08:00,8806.00000,8807.00000,8802.00000,8803.00000,289
2010/12/20,10:09:00,8804.00000,8805.00000,8800.00000,8800.00000,241
2010/12/20,10:10:00,8800.00000,8804.00000,8800.00000,8802.00000,158
2010/12/20,10:11:00,8803.00000,8804.00000,8802.00000,8802.00000,55
2010/12/20,10:12:00,8802.00000,8803.00000,8799.00000,8800.00000,244
2010/12/20,10:13:00,8800.00000,8801.00000,8799.00000,8801.00000,86
2010/12/20,10:14:00,8800.00000,8804.00000,8800.00000,8803.00000,114
2010/12/20,10:15:00,8804.00000,8805.00000,8803.00000,8805.00000,79
2010/12/20,10:16:00,8805.00000,8808.00000,8805.00000,8807.00000,94
2010/12/20,10:17:00,8807.00000,8809.00000,8807.00000,8809.00000,220
2010/12/20,10:18:00,8808.00000,8809.00000,8804.00000,8804.00000,154
2010/12/20,10:19:00,8804.00000,8805.00000,8804.00000,8805.00000,73
2010/12/20,10:20:00,8805.00000,8808.00000,8805.00000,8808.00000,94
2010/12/20,10:21:00,8808.00000,8808.00000,8805.00000,8806.00000,88
2010/12/20,10:22:00,8805.00000,8806.00000,8801.00000,8803.00000,149
2010/12/20,10:23:00,8803.00000,8803.00000,8801.00000,8802.00000,92
2010/12/20,10:24:00,8802.00000,8804.00000,8801.00000,8801.00000,65
2010/12/20,10:25:00,8801.00000,8804.00000,8801.00000,8804.00000,63
2010/12/20,10:26:00,8804.00000,8804.00000,8800.00000,8800.00000,219
2010/12/20,10:27:00,8801.00000,8801.00000,8798.00000,8799.00000,294
2010/12/20,10:28:00,8799.00000,8800.00000,8796.00000,8797.00000,199
2010/12/20,10:29:00,8797.00000,8800.00000,8797.00000,8799.00000,104
2010/12/20,10:30:00,8799.00000,8800.00000,8798.00000,8799.00000,42
2010/12/20,10:31:00,8798.00000,8799.00000,8796.00000,8798.00000,143
2010/12/20,10:32:00,8798.00000,8801.00000,8797.00000,8800.00000,168
2010/12/20,10:33:00,8801.00000,8806.00000,8800.00000,8805.00000,204
2010/12/20,10:34:00,8805.00000,8805.00000,8803.00000,8804.00000,63
2010/12/20,10:35:00,8804.00000,8806.00000,8803.00000,8806.00000,118
2010/12/20,10:36:00,8806.00000,8807.00000,8805.00000,8806.00000,120
2010/12/20,10:37:00,8806.00000,8807.00000,8805.00000,8806.00000,75
2010/12/20,10:38:00,8805.00000,8806.00000,8804.00000,8804.00000,69
2010/12/20,10:39:00,8804.00000,8805.00000,8804.00000,8805.00000,24
2010/12/20,10:40:00,8805.00000,8807.00000,8805.00000,8807.00000,107
2010/12/20,10:41:00,8807.00000,8809.00000,8807.00000,8807.00000,209
2010/12/20,10:42:00,8807.00000,8808.00000,8806.00000,8808.00000,29
2010/12/20,10:43:00,8807.00000,8807.00000,8803.00000,8804.00000,171
2010/12/20,10:44:00,8803.00000,8807.00000,8802.00000,8805.00000,184
2010/12/20,10:45:00,8805.00000,8806.00000,8805.00000,8806.00000,33
2010/12/20,10:46:00,8806.00000,8806.00000,8803.00000,8803.00000,174
2010/12/20,10:47:00,8803.00000,8804.00000,8801.00000,8801.00000,210
2010/12/20,10:48:00,8802.00000,8804.00000,8801.00000,8802.00000,157
2010/12/20,10:49:00,8802.00000,8805.00000,8802.00000,8804.00000,92
2010/12/20,10:50:00,8804.00000,8806.00000,8804.00000,8804.00000,98
2010/12/20,10:51:00,8804.00000,8805.00000,8802.00000,8803.00000,70
2010/12/20,10:52:00,8803.00000,8805.00000,8803.00000,8805.00000,71
2010/12/20,10:53:00,8805.00000,8806.00000,8804.00000,8805.00000,39
2010/12/20,10:54:00,8805.00000,8805.00000,8804.00000,8805.00000,58
2010/12/20,10:55:00,8805.00000,8806.00000,8804.00000,8806.00000,122
2010/12/20,10:56:00,8806.00000,8807.00000,8805.00000,8806.00000,105
2010/12/20,10:57:00,8806.00000,8806.00000,8803.00000,8803.00000,82
2010/12/20,10:58:00,8804.00000,8804.00000,8801.00000,8801.00000,51
2010/12/20,10:59:00,8801.00000,8803.00000,8801.00000,8802.00000,72
2010/12/20,11:00:00,8802.00000,8805.00000,8801.00000,8804.00000,54
2010/12/20,11:01:00,8805.00000,8805.00000,8801.00000,8801.00000,116
2010/12/20,11:02:00,8800.00000,8801.00000,8798.00000,8800.00000,259
2010/12/20,11:03:00,8800.00000,8800.00000,8798.00000,8798.00000,93
2010/12/20,11:04:00,8798.00000,8799.00000,8793.00000,8794.00000,548
2010/12/20,11:05:00,8794.00000,8797.00000,8794.00000,8795.00000,185
2010/12/20,11:06:00,8795.00000,8795.00000,8790.00000,8792.00000,600
2010/12/20,11:07:00,8792.00000,8795.00000,8792.00000,8793.00000,227
2010/12/20,11:08:00,8793.00000,8793.00000,8788.00000,8789.00000,636
2010/12/20,11:09:00,8791.00000,8793.00000,8788.00000,8792.00000,402
2010/12/20,11:10:00,8792.00000,8793.00000,8791.00000,8793.00000,131
2010/12/20,11:11:00,8793.00000,8797.00000,8792.00000,8797.00000,233
2010/12/20,11:12:00,8797.00000,8797.00000,8793.00000,8793.00000,169
2010/12/20,11:13:00,8793.00000,8794.00000,8792.00000,8793.00000,193
2010/12/20,11:14:00,8793.00000,8793.00000,8788.00000,8790.00000,376
2010/12/20,11:15:00,8790.00000,8791.00000,8782.00000,8784.00000,1109
2010/12/20,11:16:00,8784.00000,8786.00000,8777.00000,8780.00000,1407
2010/12/20,11:17:00,8781.00000,8782.00000,8777.00000,8782.00000,784
2010/12/20,11:18:00,8782.00000,8786.00000,8781.00000,8782.00000,415
2010/12/20,11:19:00,8782.00000,8783.00000,8779.00000,8779.00000,494
2010/12/20,11:20:00,8779.00000,8780.00000,8776.00000,8778.00000,543
2010/12/20,11:21:00,8779.00000,8780.00000,8773.00000,8773.00000,991
2010/12/20,11:22:00,8773.00000,8779.00000,8772.00000,8778.00000,545
2010/12/20,11:23:00,8778.00000,8779.00000,8777.00000,8778.00000,228
2010/12/20,11:24:00,8777.00000,8778.00000,8773.00000,8775.00000,414
2010/12/20,11:25:00,8775.00000,8775.00000,8767.00000,8767.00000,1256
2010/12/20,11:26:00,8767.00000,8769.00000,8763.00000,8766.00000,1384
2010/12/20,11:27:00,8766.00000,8767.00000,8764.00000,8764.00000,564
2010/12/20,11:28:00,8764.00000,8767.00000,8758.00000,8765.00000,1189
2010/12/20,11:29:00,8765.00000,8767.00000,8763.00000,8765.00000,386
2010/12/20,11:30:00,8764.00000,8766.00000,8759.00000,8761.00000,818
2010/12/20,11:31:00,8761.00000,8767.00000,8759.00000,8765.00000,797
2010/12/20,11:32:00,8766.00000,8767.00000,8762.00000,8763.00000,353
2010/12/20,11:33:00,8764.00000,8768.00000,8763.00000,8765.00000,378
2010/12/20,11:34:00,8765.00000,8768.00000,8763.00000,8766.00000,401
2010/12/20,11:35:00,8766.00000,8768.00000,8765.00000,8765.00000,336
2010/12/20,11:36:00,8765.00000,8766.00000,8762.00000,8763.00000,367
2010/12/20,11:37:00,8764.00000,8766.00000,8762.00000,8763.00000,288
2010/12/20,11:38:00,8762.00000,8763.00000,8754.00000,8755.00000,1682
2010/12/20,11:39:00,8757.00000,8757.00000,8751.00000,8752.00000,871
2010/12/20,11:40:00,8752.00000,8754.00000,8744.00000,8745.00000,1589
2010/12/20,11:41:00,8744.00000,8746.00000,8735.00000,8735.00000,2450
2010/12/20,11:42:00,8735.00000,8736.00000,8728.00000,8730.00000,1457
2010/12/20,11:43:00,8730.00000,8737.00000,8728.00000,8736.00000,1129
2010/12/20,11:44:00,8736.00000,8738.00000,8734.00000,8737.00000,546
2010/12/20,11:45:00,8738.00000,8740.00000,8736.00000,8736.00000,672
2010/12/20,11:46:00,8736.00000,8742.00000,8736.00000,8741.00000,598
2010/12/20,11:47:00,8740.00000,8742.00000,8739.00000,8742.00000,368
2010/12/20,11:48:00,8742.00000,8746.00000,8741.00000,8746.00000,553
2010/12/20,11:49:00,8745.00000,8746.00000,8742.00000,8743.00000,497
2010/12/20,11:50:00,8743.00000,8747.00000,8742.00000,8745.00000,433
2010/12/20,11:51:00,8745.00000,8747.00000,8743.00000,8746.00000,401
2010/12/20,11:52:00,8745.00000,8747.00000,8744.00000,8746.00000,298
2010/12/20,11:53:00,8745.00000,8745.00000,8741.00000,8742.00000,265
2010/12/20,11:54:00,8742.00000,8744.00000,8741.00000,8742.00000,179
2010/12/20,11:55:00,8742.00000,8744.00000,8741.00000,8742.00000,264
2010/12/20,11:56:00,8742.00000,8742.00000,8736.00000,8737.00000,468
2010/12/20,11:57:00,8737.00000,8739.00000,8732.00000,8735.00000,695
2010/12/20,11:58:00,8735.00000,8740.00000,8733.00000,8740.00000,275
2010/12/20,11:59:00,8739.00000,8740.00000,8736.00000,8739.00000,132
2010/12/20,12:00:00,8738.00000,8741.00000,8737.00000,8740.00000,210
2010/12/20,12:01:00,8740.00000,8749.00000,8739.00000,8748.00000,974
2010/12/20,12:02:00,8748.00000,8749.00000,8741.00000,8745.00000,291
2010/12/20,12:03:00,8745.00000,8745.00000,8738.00000,8742.00000,352
2010/12/20,12:04:00,8742.00000,8745.00000,8742.00000,8745.00000,247
2010/12/20,12:05:00,8745.00000,8748.00000,8744.00000,8746.00000,218
2010/12/20,12:06:00,8745.00000,8747.00000,8743.00000,8744.00000,196
2010/12/20,12:07:00,8744.00000,8745.00000,8741.00000,8742.00000,135
2010/12/20,12:08:00,8742.00000,8745.00000,8741.00000,8742.00000,72
2010/12/20,12:09:00,8742.00000,8744.00000,8742.00000,8743.00000,67
2010/12/20,12:10:00,8744.00000,8746.00000,8742.00000,8745.00000,175
2010/12/20,12:11:00,8745.00000,8746.00000,8742.00000,8745.00000,143
2010/12/20,12:12:00,8745.00000,8746.00000,8744.00000,8746.00000,130
2010/12/20,12:13:00,8745.00000,8746.00000,8740.00000,8740.00000,227
2010/12/20,12:14:00,8740.00000,8742.00000,8740.00000,8742.00000,152
2010/12/20,12:15:00,8742.00000,8744.00000,8742.00000,8742.00000,69
2010/12/20,12:16:00,8743.00000,8745.00000,8742.00000,8744.00000,54
2010/12/20,12:17:00,8744.00000,8744.00000,8742.00000,8743.00000,52
2010/12/20,12:18:00,8743.00000,8743.00000,8741.00000,8742.00000,105
2010/12/20,12:19:00,8742.00000,8743.00000,8742.00000,8743.00000,42
2010/12/20,12:20:00,8743.00000,8743.00000,8742.00000,8742.00000,33
2010/12/20,12:21:00,8742.00000,8743.00000,8741.00000,8741.00000,78
2010/12/20,12:22:00,8742.00000,8743.00000,8741.00000,8742.00000,74
2010/12/20,12:23:00,8742.00000,8743.00000,8741.00000,8743.00000,46
2010/12/20,12:24:00,8743.00000,8743.00000,8742.00000,8743.00000,25
2010/12/20,12:25:00,8742.00000,8745.00000,8742.00000,8744.00000,128
2010/12/20,12:26:00,8744.00000,8746.00000,8743.00000,8746.00000,156
2010/12/20,12:27:00,8745.00000,8747.00000,8745.00000,8747.00000,209
2010/12/20,12:28:00,8747.00000,8748.00000,8746.00000,8747.00000,257
2010/12/20,12:29:00,8747.00000,8747.00000,8746.00000,8747.00000,84
2010/12/20,12:30:00,8747.00000,8749.00000,8746.00000,8748.00000,434
2010/12/20,12:31:00,8748.00000,8749.00000,8744.00000,8744.00000,352
2010/12/20,12:32:00,8744.00000,8747.00000,8743.00000,8745.00000,147
2010/12/20,12:33:00,8746.00000,8747.00000,8744.00000,8746.00000,139
2010/12/20,12:34:00,8747.00000,8748.00000,8745.00000,8746.00000,157
2010/12/20,12:35:00,8745.00000,8747.00000,8744.00000,8745.00000,140
2010/12/20,12:36:00,8745.00000,8747.00000,8745.00000,8746.00000,72
2010/12/20,12:37:00,8746.00000,8746.00000,8745.00000,8746.00000,47
2010/12/20,12:38:00,8745.00000,8746.00000,8745.00000,8746.00000,42
2010/12/20,12:39:00,8746.00000,8746.00000,8743.00000,8744.00000,257
2010/12/20,12:40:00,8744.00000,8747.00000,8744.00000,8747.00000,144
2010/12/20,12:41:00,8747.00000,8762.00000,8747.00000,8759.00000,1976
2010/12/20,12:42:00,8758.00000,8764.00000,8753.00000,8753.00000,945
2010/12/20,12:43:00,8754.00000,8759.00000,8754.00000,8757.00000,306
2010/12/20,12:44:00,8757.00000,8760.00000,8757.00000,8759.00000,202
2010/12/20,12:45:00,8758.00000,8761.00000,8757.00000,8761.00000,263
2010/12/20,12:46:00,8761.00000,8770.00000,8760.00000,8769.00000,2130
2010/12/20,12:47:00,8769.00000,8769.00000,8762.00000,8763.00000,568
2010/12/20,12:48:00,8764.00000,8767.00000,8763.00000,8765.00000,254
2010/12/20,12:49:00,8766.00000,8769.00000,8765.00000,8766.00000,378
2010/12/20,12:50:00,8767.00000,8768.00000,8765.00000,8766.00000,331
2010/12/20,12:51:00,8766.00000,8767.00000,8765.00000,8766.00000,230
2010/12/20,12:52:00,8766.00000,8767.00000,8765.00000,8766.00000,140
2010/12/20,12:53:00,8766.00000,8766.00000,8761.00000,8763.00000,440
2010/12/20,12:54:00,8764.00000,8764.00000,8762.00000,8763.00000,128
2010/12/20,12:55:00,8763.00000,8765.00000,8762.00000,8764.00000,187
2010/12/20,12:56:00,8764.00000,8765.00000,8761.00000,8761.00000,199
2010/12/20,12:57:00,8761.00000,8763.00000,8760.00000,8763.00000,160
2010/12/20,12:58:00,8764.00000,8765.00000,8762.00000,8764.00000,133
2010/12/20,12:59:00,8764.00000,8765.00000,8760.00000,8760.00000,261
2010/12/20,13:00:00,8761.00000,8762.00000,8752.00000,8761.00000,881
2010/12/20,13:01:00,8761.00000,8764.00000,8759.00000,8762.00000,469
2010/12/20,13:02:00,8762.00000,8763.00000,8761.00000,8761.00000,135
2010/12/20,13:03:00,8760.00000,8762.00000,8756.00000,8759.00000,273
2010/12/20,13:04:00,8759.00000,8763.00000,8758.00000,8760.00000,268
2010/12/20,13:05:00,8760.00000,8760.00000,8755.00000,8756.00000,200
2010/12/20,13:06:00,8756.00000,8757.00000,8755.00000,8756.00000,179
2010/12/20,13:07:00,8756.00000,8758.00000,8755.00000,8757.00000,129
2010/12/20,13:08:00,8757.00000,8759.00000,8756.00000,8758.00000,83
2010/12/20,13:09:00,8759.00000,8759.00000,8758.00000,8758.00000,81
2010/12/20,13:10:00,8759.00000,8761.00000,8758.00000,8761.00000,136
2010/12/20,13:11:00,8761.00000,8763.00000,8759.00000,8761.00000,235
2010/12/20,13:12:00,8761.00000,8763.00000,8760.00000,8762.00000,158
2010/12/20,13:13:00,8762.00000,8762.00000,8759.00000,8760.00000,99
2010/12/20,13:14:00,8760.00000,8762.00000,8759.00000,8761.00000,195
2010/12/20,13:15:00,8761.00000,8762.00000,8760.00000,8761.00000,184
2010/12/20,13:16:00,8761.00000,8762.00000,8758.00000,8759.00000,231
2010/12/20,13:17:00,8760.00000,8761.00000,8759.00000,8761.00000,106
2010/12/20,13:18:00,8761.00000,8762.00000,8758.00000,8759.00000,129
2010/12/20,13:19:00,8760.00000,8761.00000,8759.00000,8760.00000,150
2010/12/20,13:20:00,8760.00000,8761.00000,8759.00000,8761.00000,181
2010/12/20,13:21:00,8761.00000,8762.00000,8759.00000,8762.00000,257
2010/12/20,13:22:00,8761.00000,8774.00000,8761.00000,8771.00000,1682
2010/12/20,13:23:00,8769.00000,8776.00000,8768.00000,8772.00000,801
2010/12/20,13:24:00,8772.00000,8775.00000,8771.00000,8775.00000,524
2010/12/20,13:25:00,8775.00000,8775.00000,8772.00000,8775.00000,386
2010/12/20,13:26:00,8773.00000,8776.00000,8773.00000,8774.00000,462
2010/12/20,13:27:00,8775.00000,8775.00000,8770.00000,8770.00000,441
2010/12/20,13:28:00,8771.00000,8771.00000,8769.00000,8771.00000,276
2010/12/20,13:29:00,8770.00000,8771.00000,8768.00000,8770.00000,221
2010/12/20,13:30:00,8770.00000,8771.00000,8767.00000,8771.00000,336
2010/12/20,13:31:00,8771.00000,8773.00000,8765.00000,8767.00000,646
2010/12/20,13:32:00,8766.00000,8767.00000,8761.00000,8765.00000,459
2010/12/20,13:33:00,8764.00000,8765.00000,8758.00000,8761.00000,362
2010/12/20,13:34:00,8762.00000,8763.00000,8758.00000,8762.00000,392
2010/12/20,13:35:00,8760.00000,8762.00000,8759.00000,8762.00000,215
2010/12/20,13:36:00,8762.00000,8764.00000,8761.00000,8761.00000,330
2010/12/20,13:37:00,8761.00000,8762.00000,8759.00000,8761.00000,332
2010/12/20,13:38:00,8760.00000,8763.00000,8759.00000,8761.00000,382
2010/12/20,13:39:00,8761.00000,8762.00000,8759.00000,8762.00000,365
2010/12/20,13:40:00,8762.00000,8763.00000,8761.00000,8763.00000,374
2010/12/20,13:41:00,8763.00000,8768.00000,8762.00000,8767.00000,585
2010/12/20,13:42:00,8767.00000,8768.00000,8765.00000,8766.00000,315
2010/12/20,13:43:00,8767.00000,8767.00000,8763.00000,8766.00000,360
2010/12/20,13:44:00,8766.00000,8766.00000,8763.00000,8765.00000,334
2010/12/20,13:45:00,8765.00000,8766.00000,8762.00000,8762.00000,1219
2010/12/21,08:46:00,8783.00000,8795.00000,8782.00000,8789.00000,1397
2010/12/21,08:47:00,8789.00000,8790.00000,8787.00000,8788.00000,479
2010/12/21,08:48:00,8788.00000,8789.00000,8785.00000,8786.00000,337
2010/12/21,08:49:00,8786.00000,8787.00000,8782.00000,8786.00000,344
2010/12/21,08:50:00,8787.00000,8787.00000,8785.00000,8787.00000,157
2010/12/21,08:51:00,8787.00000,8789.00000,8786.00000,8788.00000,341
2010/12/21,08:52:00,8788.00000,8789.00000,8787.00000,8787.00000,112
2010/12/21,08:53:00,8787.00000,8788.00000,8786.00000,8787.00000,122
2010/12/21,08:54:00,8786.00000,8788.00000,8786.00000,8786.00000,99
2010/12/21,08:55:00,8786.00000,8787.00000,8785.00000,8786.00000,220
2010/12/21,08:56:00,8786.00000,8787.00000,8785.00000,8787.00000,107
2010/12/21,08:57:00,8786.00000,8791.00000,8786.00000,8791.00000,368
2010/12/21,08:58:00,8791.00000,8791.00000,8787.00000,8789.00000,268
2010/12/21,08:59:00,8789.00000,8789.00000,8787.00000,8788.00000,63
2010/12/21,09:00:00,8788.00000,8789.00000,8787.00000,8787.00000,105
2010/12/21,09:01:00,8788.00000,8791.00000,8786.00000,8787.00000,469
2010/12/21,09:02:00,8787.00000,8788.00000,8785.00000,8787.00000,170
2010/12/21,09:03:00,8787.00000,8792.00000,8786.00000,8789.00000,421
2010/12/21,09:04:00,8789.00000,8790.00000,8782.00000,8784.00000,379
2010/12/21,09:05:00,8783.00000,8786.00000,8780.00000,8780.00000,392
2010/12/21,09:06:00,8780.00000,8783.00000,8778.00000,8783.00000,490
2010/12/21,09:07:00,8783.00000,8785.00000,8781.00000,8784.00000,213
2010/12/21,09:08:00,8785.00000,8785.00000,8780.00000,8780.00000,166
2010/12/21,09:09:00,8780.00000,8783.00000,8779.00000,8782.00000,255
2010/12/21,09:10:00,8782.00000,8782.00000,8780.00000,8781.00000,171
2010/12/21,09:11:00,8780.00000,8783.00000,8778.00000,8782.00000,361
2010/12/21,09:12:00,8782.00000,8784.00000,8781.00000,8781.00000,237
2010/12/21,09:13:00,8782.00000,8786.00000,8782.00000,8784.00000,366
2010/12/21,09:14:00,8784.00000,8786.00000,8783.00000,8783.00000,294
2010/12/21,09:15:00,8783.00000,8785.00000,8782.00000,8784.00000,124
2010/12/21,09:16:00,8783.00000,8785.00000,8781.00000,8783.00000,218
2010/12/21,09:17:00,8784.00000,8785.00000,8782.00000,8782.00000,85
2010/12/21,09:18:00,8782.00000,8786.00000,8782.00000,8785.00000,209
2010/12/21,09:19:00,8785.00000,8786.00000,8783.00000,8784.00000,130
2010/12/21,09:20:00,8785.00000,8785.00000,8783.00000,8784.00000,84
2010/12/21,09:21:00,8784.00000,8786.00000,8778.00000,8780.00000,527
2010/12/21,09:22:00,8782.00000,8782.00000,8774.00000,8775.00000,426
2010/12/21,09:23:00,8775.00000,8775.00000,8766.00000,8769.00000,1027
2010/12/21,09:24:00,8769.00000,8770.00000,8764.00000,8766.00000,680
2010/12/21,09:25:00,8765.00000,8772.00000,8765.00000,8767.00000,572
2010/12/21,09:26:00,8768.00000,8773.00000,8766.00000,8772.00000,530
2010/12/21,09:27:00,8772.00000,8774.00000,8771.00000,8773.00000,283
2010/12/21,09:28:00,8773.00000,8774.00000,8769.00000,8770.00000,281
2010/12/21,09:29:00,8769.00000,8775.00000,8769.00000,8774.00000,357
2010/12/21,09:30:00,8775.00000,8775.00000,8770.00000,8771.00000,184
2010/12/21,09:31:00,8771.00000,8772.00000,8770.00000,8771.00000,167
2010/12/21,09:32:00,8771.00000,8772.00000,8771.00000,8771.00000,68
2010/12/21,09:33:00,8771.00000,8774.00000,8771.00000,8773.00000,181
2010/12/21,09:34:00,8773.00000,8775.00000,8771.00000,8772.00000,218
2010/12/21,09:35:00,8772.00000,8773.00000,8767.00000,8768.00000,297
2010/12/21,09:36:00,8767.00000,8771.00000,8766.00000,8770.00000,239
2010/12/21,09:37:00,8771.00000,8774.00000,8770.00000,8773.00000,211
2010/12/21,09:38:00,8774.00000,8776.00000,8772.00000,8776.00000,238
2010/12/21,09:39:00,8776.00000,8779.00000,8775.00000,8776.00000,380
2010/12/21,09:40:00,8776.00000,8776.00000,8773.00000,8775.00000,158
2010/12/21,09:41:00,8774.00000,8775.00000,8773.00000,8775.00000,89
2010/12/21,09:42:00,8774.00000,8774.00000,8769.00000,8772.00000,236
2010/12/21,09:43:00,8769.00000,8771.00000,8769.00000,8771.00000,116
2010/12/21,09:44:00,8770.00000,8772.00000,8770.00000,8770.00000,85
2010/12/21,09:45:00,8770.00000,8771.00000,8767.00000,8769.00000,275
2010/12/21,09:46:00,8769.00000,8770.00000,8768.00000,8769.00000,231
2010/12/21,09:47:00,8768.00000,8769.00000,8763.00000,8765.00000,566
2010/12/21,09:48:00,8766.00000,8770.00000,8765.00000,8768.00000,320
2010/12/21,09:49:00,8769.00000,8769.00000,8766.00000,8768.00000,180
2010/12/21,09:50:00,8768.00000,8768.00000,8764.00000,8764.00000,332
2010/12/21,09:51:00,8764.00000,8767.00000,8763.00000,8766.00000,294
2010/12/21,09:52:00,8767.00000,8768.00000,8765.00000,8767.00000,168
2010/12/21,09:53:00,8768.00000,8770.00000,8767.00000,8769.00000,188
2010/12/21,09:54:00,8770.00000,8771.00000,8768.00000,8770.00000,236
2010/12/21,09:55:00,8770.00000,8770.00000,8766.00000,8766.00000,128
2010/12/21,09:56:00,8766.00000,8769.00000,8765.00000,8768.00000,109
2010/12/21,09:57:00,8768.00000,8774.00000,8767.00000,8774.00000,282
2010/12/21,09:58:00,8773.00000,8774.00000,8772.00000,8773.00000,183
2010/12/21,09:59:00,8773.00000,8774.00000,8773.00000,8773.00000,178
2010/12/21,10:00:00,8773.00000,8777.00000,8773.00000,8777.00000,270
2010/12/21,10:01:00,8777.00000,8778.00000,8775.00000,8778.00000,280
2010/12/21,10:02:00,8778.00000,8783.00000,8777.00000,8779.00000,848
2010/12/21,10:03:00,8779.00000,8781.00000,8778.00000,8781.00000,187
2010/12/21,10:04:00,8781.00000,8781.00000,8776.00000,8777.00000,299
2010/12/21,10:05:00,8776.00000,8778.00000,8776.00000,8778.00000,82
2010/12/21,10:06:00,8777.00000,8778.00000,8775.00000,8775.00000,198
2010/12/21,10:07:00,8775.00000,8777.00000,8774.00000,8777.00000,197
2010/12/21,10:08:00,8777.00000,8777.00000,8774.00000,8775.00000,151
2010/12/21,10:09:00,8775.00000,8778.00000,8774.00000,8778.00000,210
2010/12/21,10:10:00,8778.00000,8780.00000,8777.00000,8780.00000,157
2010/12/21,10:11:00,8781.00000,8781.00000,8778.00000,8778.00000,171
2010/12/21,10:12:00,8779.00000,8780.00000,8778.00000,8779.00000,90
2010/12/21,10:13:00,8778.00000,8779.00000,8776.00000,8776.00000,139
2010/12/21,10:14:00,8777.00000,8778.00000,8776.00000,8776.00000,54
2010/12/21,10:15:00,8776.00000,8779.00000,8776.00000,8778.00000,79
2010/12/21,10:16:00,8778.00000,8779.00000,8776.00000,8777.00000,144
2010/12/21,10:17:00,8777.00000,8779.00000,8776.00000,8779.00000,88
2010/12/21,10:18:00,8778.00000,8779.00000,8778.00000,8778.00000,51
2010/12/21,10:19:00,8777.00000,8779.00000,8777.00000,8778.00000,57
2010/12/21,10:20:00,8777.00000,8778.00000,8776.00000,8778.00000,50
2010/12/21,10:21:00,8777.00000,8782.00000,8777.00000,8782.00000,297
2010/12/21,10:22:00,8782.00000,8789.00000,8782.00000,8787.00000,1143
2010/12/21,10:23:00,8787.00000,8790.00000,8785.00000,8788.00000,745
2010/12/21,10:24:00,8789.00000,8789.00000,8786.00000,8788.00000,381
2010/12/21,10:25:00,8788.00000,8788.00000,8786.00000,8787.00000,286
2010/12/21,10:26:00,8787.00000,8788.00000,8785.00000,8786.00000,284
2010/12/21,10:27:00,8785.00000,8787.00000,8785.00000,8787.00000,182
2010/12/21,10:28:00,8787.00000,8792.00000,8786.00000,8792.00000,805
2010/12/21,10:29:00,8792.00000,8792.00000,8789.00000,8792.00000,474
2010/12/21,10:30:00,8792.00000,8797.00000,8791.00000,8793.00000,1220
2010/12/21,10:31:00,8793.00000,8795.00000,8790.00000,8792.00000,441
2010/12/21,10:32:00,8792.00000,8796.00000,8791.00000,8796.00000,331
2010/12/21,10:33:00,8795.00000,8797.00000,8793.00000,8795.00000,532
2010/12/21,10:34:00,8795.00000,8795.00000,8791.00000,8793.00000,443
2010/12/21,10:35:00,8791.00000,8793.00000,8791.00000,8793.00000,118
2010/12/21,10:36:00,8793.00000,8795.00000,8792.00000,8793.00000,247
2010/12/21,10:37:00,8792.00000,8793.00000,8788.00000,8789.00000,484
2010/12/21,10:38:00,8790.00000,8791.00000,8789.00000,8789.00000,106
2010/12/21,10:39:00,8789.00000,8790.00000,8787.00000,8788.00000,294
2010/12/21,10:40:00,8788.00000,8789.00000,8788.00000,8788.00000,96
2010/12/21,10:41:00,8789.00000,8789.00000,8786.00000,8787.00000,265
2010/12/21,10:42:00,8787.00000,8789.00000,8787.00000,8789.00000,134
2010/12/21,10:43:00,8789.00000,8789.00000,8786.00000,8786.00000,121
2010/12/21,10:44:00,8787.00000,8788.00000,8785.00000,8786.00000,189
2010/12/21,10:45:00,8787.00000,8788.00000,8786.00000,8788.00000,114
2010/12/21,10:46:00,8787.00000,8789.00000,8787.00000,8788.00000,152
2010/12/21,10:47:00,8788.00000,8789.00000,8786.00000,8786.00000,83
2010/12/21,10:48:00,8787.00000,8787.00000,8786.00000,8787.00000,116
2010/12/21,10:49:00,8787.00000,8789.00000,8787.00000,8787.00000,147
2010/12/21,10:50:00,8786.00000,8789.00000,8786.00000,8789.00000,73
2010/12/21,10:51:00,8789.00000,8790.00000,8788.00000,8790.00000,146
2010/12/21,10:52:00,8790.00000,8790.00000,8788.00000,8788.00000,102
2010/12/21,10:53:00,8788.00000,8788.00000,8786.00000,8787.00000,122
2010/12/21,10:54:00,8786.00000,8787.00000,8786.00000,8786.00000,158
2010/12/21,10:55:00,8786.00000,8788.00000,8786.00000,8788.00000,58
2010/12/21,10:56:00,8787.00000,8788.00000,8787.00000,8787.00000,41
2010/12/21,10:57:00,8786.00000,8787.00000,8785.00000,8785.00000,79
2010/12/21,10:58:00,8785.00000,8785.00000,8783.00000,8784.00000,202
2010/12/21,10:59:00,8783.00000,8786.00000,8783.00000,8786.00000,177
2010/12/21,11:00:00,8785.00000,8787.00000,8785.00000,8787.00000,62
2010/12/21,11:01:00,8787.00000,8787.00000,8786.00000,8787.00000,71
2010/12/21,11:02:00,8786.00000,8787.00000,8786.00000,8786.00000,52
2010/12/21,11:03:00,8786.00000,8786.00000,8782.00000,8783.00000,133
2010/12/21,11:04:00,8783.00000,8786.00000,8783.00000,8785.00000,116
2010/12/21,11:05:00,8785.00000,8787.00000,8784.00000,8787.00000,90
2010/12/21,11:06:00,8787.00000,8787.00000,8784.00000,8785.00000,108
2010/12/21,11:07:00,8786.00000,8789.00000,8785.00000,8789.00000,160
2010/12/21,11:08:00,8789.00000,8792.00000,8789.00000,8791.00000,279
2010/12/21,11:09:00,8791.00000,8792.00000,8789.00000,8790.00000,134
2010/12/21,11:10:00,8789.00000,8790.00000,8788.00000,8789.00000,78
2010/12/21,11:11:00,8789.00000,8792.00000,8789.00000,8792.00000,113
2010/12/21,11:12:00,8791.00000,8792.00000,8789.00000,8789.00000,127
2010/12/21,11:13:00,8789.00000,8792.00000,8789.00000,8792.00000,54
2010/12/21,11:14:00,8790.00000,8792.00000,8790.00000,8792.00000,63
2010/12/21,11:15:00,8792.00000,8794.00000,8791.00000,8793.00000,263
2010/12/21,11:16:00,8794.00000,8796.00000,8791.00000,8792.00000,491
2010/12/21,11:17:00,8792.00000,8793.00000,8791.00000,8792.00000,80
2010/12/21,11:18:00,8791.00000,8791.00000,8789.00000,8790.00000,136
2010/12/21,11:19:00,8790.00000,8791.00000,8789.00000,8789.00000,64
2010/12/21,11:20:00,8789.00000,8790.00000,8789.00000,8790.00000,100
2010/12/21,11:21:00,8791.00000,8791.00000,8789.00000,8790.00000,50
2010/12/21,11:22:00,8790.00000,8791.00000,8790.00000,8790.00000,59
2010/12/21,11:23:00,8791.00000,8791.00000,8789.00000,8789.00000,26
2010/12/21,11:24:00,8789.00000,8789.00000,8788.00000,8788.00000,85
2010/12/21,11:25:00,8788.00000,8789.00000,8787.00000,8788.00000,104
2010/12/21,11:26:00,8789.00000,8789.00000,8787.00000,8789.00000,55
2010/12/21,11:27:00,8789.00000,8791.00000,8789.00000,8791.00000,60
2010/12/21,11:28:00,8791.00000,8791.00000,8790.00000,8791.00000,48
2010/12/21,11:29:00,8792.00000,8794.00000,8791.00000,8793.00000,179
2010/12/21,11:30:00,8794.00000,8794.00000,8791.00000,8792.00000,112
2010/12/21,11:31:00,8793.00000,8794.00000,8792.00000,8793.00000,64
2010/12/21,11:32:00,8792.00000,8795.00000,8792.00000,8794.00000,147
2010/12/21,11:33:00,8794.00000,8797.00000,8794.00000,8797.00000,348
2010/12/21,11:34:00,8797.00000,8799.00000,8795.00000,8797.00000,561
2010/12/21,11:35:00,8797.00000,8798.00000,8796.00000,8797.00000,257
2010/12/21,11:36:00,8798.00000,8800.00000,8796.00000,8800.00000,432
2010/12/21,11:37:00,8800.00000,8802.00000,8798.00000,8799.00000,630
2010/12/21,11:38:00,8798.00000,8799.00000,8795.00000,8798.00000,265
2010/12/21,11:39:00,8797.00000,8798.00000,8795.00000,8796.00000,140
2010/12/21,11:40:00,8795.00000,8797.00000,8794.00000,8796.00000,152
2010/12/21,11:41:00,8796.00000,8797.00000,8796.00000,8796.00000,67
2010/12/21,11:42:00,8797.00000,8799.00000,8796.00000,8796.00000,117
2010/12/21,11:43:00,8797.00000,8799.00000,8797.00000,8797.00000,64
2010/12/21,11:44:00,8798.00000,8799.00000,8797.00000,8799.00000,98
2010/12/21,11:45:00,8799.00000,8801.00000,8799.00000,8801.00000,307
2010/12/21,11:46:00,8801.00000,8804.00000,8800.00000,8800.00000,547
2010/12/21,11:47:00,8801.00000,8802.00000,8800.00000,8801.00000,156
2010/12/21,11:48:00,8800.00000,8801.00000,8798.00000,8800.00000,155
2010/12/21,11:49:00,8799.00000,8800.00000,8798.00000,8798.00000,110
2010/12/21,11:50:00,8798.00000,8798.00000,8796.00000,8796.00000,183
2010/12/21,11:51:00,8797.00000,8798.00000,8796.00000,8798.00000,116
2010/12/21,11:52:00,8797.00000,8799.00000,8797.00000,8799.00000,102
2010/12/21,11:53:00,8799.00000,8799.00000,8798.00000,8798.00000,20
2010/12/21,11:54:00,8798.00000,8798.00000,8796.00000,8796.00000,111
2010/12/21,11:55:00,8796.00000,8797.00000,8793.00000,8793.00000,315
2010/12/21,11:56:00,8793.00000,8795.00000,8792.00000,8793.00000,156
2010/12/21,11:57:00,8794.00000,8794.00000,8792.00000,8792.00000,149
2010/12/21,11:58:00,8792.00000,8793.00000,8792.00000,8793.00000,99
2010/12/21,11:59:00,8794.00000,8795.00000,8793.00000,8795.00000,62
2010/12/21,12:00:00,8794.00000,8796.00000,8794.00000,8796.00000,59
2010/12/21,12:01:00,8796.00000,8796.00000,8794.00000,8794.00000,61
2010/12/21,12:02:00,8796.00000,8796.00000,8794.00000,8795.00000,66
2010/12/21,12:03:00,8795.00000,8796.00000,8795.00000,8796.00000,110
2010/12/21,12:04:00,8796.00000,8799.00000,8796.00000,8799.00000,174
2010/12/21,12:05:00,8797.00000,8800.00000,8797.00000,8799.00000,233
2010/12/21,12:06:00,8800.00000,8800.00000,8798.00000,8799.00000,63
2010/12/21,12:07:00,8798.00000,8800.00000,8798.00000,8799.00000,111
2010/12/21,12:08:00,8800.00000,8802.00000,8799.00000,8800.00000,201
2010/12/21,12:09:00,8800.00000,8802.00000,8800.00000,8800.00000,111
2010/12/21,12:10:00,8801.00000,8802.00000,8800.00000,8801.00000,92
2010/12/21,12:11:00,8801.00000,8802.00000,8800.00000,8801.00000,71
2010/12/21,12:12:00,8801.00000,8801.00000,8800.00000,8800.00000,73
2010/12/21,12:13:00,8800.00000,8800.00000,8798.00000,8798.00000,118
2010/12/21,12:14:00,8798.00000,8801.00000,8798.00000,8801.00000,129
2010/12/21,12:15:00,8801.00000,8801.00000,8799.00000,8801.00000,40
2010/12/21,12:16:00,8801.00000,8803.00000,8800.00000,8802.00000,273
2010/12/21,12:17:00,8802.00000,8802.00000,8800.00000,8801.00000,70
2010/12/21,12:18:00,8802.00000,8803.00000,8801.00000,8803.00000,138
2010/12/21,12:19:00,8803.00000,8804.00000,8800.00000,8800.00000,298
2010/12/21,12:20:00,8799.00000,8800.00000,8798.00000,8800.00000,95
2010/12/21,12:21:00,8800.00000,8800.00000,8798.00000,8800.00000,80
2010/12/21,12:22:00,8800.00000,8800.00000,8799.00000,8800.00000,98
2010/12/21,12:23:00,8801.00000,8801.00000,8800.00000,8800.00000,54
2010/12/21,12:24:00,8799.00000,8800.00000,8799.00000,8800.00000,45
2010/12/21,12:25:00,8800.00000,8801.00000,8800.00000,8801.00000,90
2010/12/21,12:26:00,8801.00000,8801.00000,8801.00000,8801.00000,46
2010/12/21,12:27:00,8801.00000,8804.00000,8801.00000,8804.00000,165
2010/12/21,12:28:00,8803.00000,8805.00000,8802.00000,8802.00000,348
2010/12/21,12:29:00,8802.00000,8804.00000,8802.00000,8803.00000,147
2010/12/21,12:30:00,8803.00000,8804.00000,8802.00000,8804.00000,53
2010/12/21,12:31:00,8804.00000,8805.00000,8802.00000,8805.00000,160
2010/12/21,12:32:00,8805.00000,8808.00000,8804.00000,8806.00000,795
2010/12/21,12:33:00,8806.00000,8809.00000,8805.00000,8808.00000,265
2010/12/21,12:34:00,8809.00000,8812.00000,8808.00000,8810.00000,814
2010/12/21,12:35:00,8810.00000,8810.00000,8807.00000,8809.00000,258
2010/12/21,12:36:00,8809.00000,8815.00000,8808.00000,8814.00000,801
2010/12/21,12:37:00,8815.00000,8821.00000,8814.00000,8819.00000,1228
2010/12/21,12:38:00,8819.00000,8825.00000,8818.00000,8823.00000,1041
2010/12/21,12:39:00,8822.00000,8823.00000,8820.00000,8823.00000,451
2010/12/21,12:40:00,8822.00000,8823.00000,8819.00000,8821.00000,390
2010/12/21,12:41:00,8821.00000,8822.00000,8816.00000,8817.00000,371
2010/12/21,12:42:00,8817.00000,8820.00000,8816.00000,8817.00000,392
2010/12/21,12:43:00,8818.00000,8819.00000,8815.00000,8816.00000,309
2010/12/21,12:44:00,8816.00000,8817.00000,8812.00000,8816.00000,578
2010/12/21,12:45:00,8815.00000,8818.00000,8813.00000,8818.00000,364
2010/12/21,12:46:00,8817.00000,8820.00000,8814.00000,8817.00000,337
2010/12/21,12:47:00,8816.00000,8816.00000,8813.00000,8814.00000,140
2010/12/21,12:48:00,8815.00000,8816.00000,8813.00000,8813.00000,182
2010/12/21,12:49:00,8814.00000,8815.00000,8814.00000,8815.00000,86
2010/12/21,12:50:00,8815.00000,8817.00000,8815.00000,8817.00000,119
2010/12/21,12:51:00,8817.00000,8817.00000,8814.00000,8815.00000,153
2010/12/21,12:52:00,8816.00000,8817.00000,8815.00000,8817.00000,66
2010/12/21,12:53:00,8817.00000,8817.00000,8815.00000,8817.00000,25
2010/12/21,12:54:00,8817.00000,8817.00000,8815.00000,8815.00000,64
2010/12/21,12:55:00,8815.00000,8816.00000,8813.00000,8814.00000,184
2010/12/21,12:56:00,8814.00000,8815.00000,8813.00000,8814.00000,133
2010/12/21,12:57:00,8813.00000,8816.00000,8813.00000,8815.00000,101
2010/12/21,12:58:00,8815.00000,8817.00000,8815.00000,8816.00000,130
2010/12/21,12:59:00,8817.00000,8817.00000,8815.00000,8816.00000,95
2010/12/21,13:00:00,8816.00000,8817.00000,8815.00000,8816.00000,51
2010/12/21,13:01:00,8816.00000,8818.00000,8815.00000,8818.00000,112
2010/12/21,13:02:00,8818.00000,8820.00000,8817.00000,8818.00000,307
2010/12/21,13:03:00,8819.00000,8819.00000,8817.00000,8817.00000,154
2010/12/21,13:04:00,8818.00000,8818.00000,8816.00000,8817.00000,70
2010/12/21,13:05:00,8817.00000,8818.00000,8816.00000,8816.00000,102
2010/12/21,13:06:00,8816.00000,8817.00000,8816.00000,8817.00000,102
2010/12/21,13:07:00,8817.00000,8819.00000,8817.00000,8818.00000,119
2010/12/21,13:08:00,8818.00000,8820.00000,8818.00000,8820.00000,176
2010/12/21,13:09:00,8820.00000,8822.00000,8819.00000,8820.00000,288
2010/12/21,13:10:00,8821.00000,8821.00000,8817.00000,8818.00000,295
2010/12/21,13:11:00,8818.00000,8819.00000,8817.00000,8817.00000,103
2010/12/21,13:12:00,8817.00000,8819.00000,8816.00000,8819.00000,109
2010/12/21,13:13:00,8819.00000,8820.00000,8818.00000,8818.00000,127
2010/12/21,13:14:00,8818.00000,8819.00000,8817.00000,8819.00000,54
2010/12/21,13:15:00,8818.00000,8820.00000,8818.00000,8820.00000,140
2010/12/21,13:16:00,8820.00000,8820.00000,8817.00000,8819.00000,110
2010/12/21,13:17:00,8819.00000,8821.00000,8819.00000,8821.00000,143
2010/12/21,13:18:00,8820.00000,8823.00000,8819.00000,8821.00000,344
2010/12/21,13:19:00,8821.00000,8825.00000,8821.00000,8823.00000,353
2010/12/21,13:20:00,8823.00000,8827.00000,8823.00000,8827.00000,455
2010/12/21,13:21:00,8825.00000,8826.00000,8823.00000,8823.00000,347
2010/12/21,13:22:00,8823.00000,8825.00000,8822.00000,8823.00000,186
2010/12/21,13:23:00,8822.00000,8826.00000,8822.00000,8824.00000,265
2010/12/21,13:24:00,8825.00000,8827.00000,8824.00000,8827.00000,234
2010/12/21,13:25:00,8826.00000,8829.00000,8826.00000,8828.00000,478
2010/12/21,13:26:00,8828.00000,8829.00000,8826.00000,8827.00000,338
2010/12/21,13:27:00,8826.00000,8829.00000,8826.00000,8828.00000,174
2010/12/21,13:28:00,8827.00000,8832.00000,8827.00000,8831.00000,616
2010/12/21,13:29:00,8832.00000,8833.00000,8830.00000,8833.00000,327
2010/12/21,13:30:00,8832.00000,8833.00000,8829.00000,8829.00000,494
2010/12/21,13:31:00,8830.00000,8836.00000,8828.00000,8836.00000,1039
2010/12/21,13:32:00,8836.00000,8838.00000,8834.00000,8834.00000,572
2010/12/21,13:33:00,8835.00000,8835.00000,8833.00000,8834.00000,346
2010/12/21,13:34:00,8834.00000,8835.00000,8833.00000,8834.00000,269
2010/12/21,13:35:00,8834.00000,8838.00000,8833.00000,8837.00000,564
2010/12/21,13:36:00,8837.00000,8840.00000,8835.00000,8837.00000,706
2010/12/21,13:37:00,8837.00000,8840.00000,8837.00000,8839.00000,269
2010/12/21,13:38:00,8840.00000,8844.00000,8839.00000,8843.00000,671
2010/12/21,13:39:00,8843.00000,8845.00000,8841.00000,8844.00000,511
2010/12/21,13:40:00,8844.00000,8846.00000,8841.00000,8841.00000,661
2010/12/21,13:41:00,8841.00000,8844.00000,8840.00000,8841.00000,635
2010/12/21,13:42:00,8841.00000,8845.00000,8841.00000,8845.00000,467
2010/12/21,13:43:00,8845.00000,8846.00000,8843.00000,8844.00000,589
2010/12/21,13:44:00,8844.00000,8846.00000,8843.00000,8846.00000,811
2010/12/21,13:45:00,8846.00000,8847.00000,8844.00000,8846.00000,1772
2010/12/22,08:46:00,8858.00000,8862.00000,8851.00000,8852.00000,2325
2010/12/22,08:47:00,8854.00000,8856.00000,8850.00000,8852.00000,1529
2010/12/22,08:48:00,8853.00000,8854.00000,8848.00000,8848.00000,1341
2010/12/22,08:49:00,8850.00000,8852.00000,8846.00000,8850.00000,493
2010/12/22,08:50:00,8849.00000,8850.00000,8849.00000,8850.00000,150
2010/12/22,08:51:00,8849.00000,8851.00000,8845.00000,8846.00000,584
2010/12/22,08:52:00,8846.00000,8849.00000,8846.00000,8847.00000,169
2010/12/22,08:53:00,8848.00000,8849.00000,8847.00000,8848.00000,49
2010/12/22,08:54:00,8849.00000,8850.00000,8848.00000,8849.00000,227
2010/12/22,08:55:00,8848.00000,8850.00000,8848.00000,8849.00000,106
2010/12/22,08:56:00,8848.00000,8850.00000,8848.00000,8850.00000,169
2010/12/22,08:57:00,8849.00000,8851.00000,8847.00000,8849.00000,337
2010/12/22,08:58:00,8849.00000,8850.00000,8848.00000,8850.00000,136
2010/12/22,08:59:00,8850.00000,8853.00000,8849.00000,8853.00000,262
2010/12/22,09:00:00,8853.00000,8853.00000,8851.00000,8851.00000,283
2010/12/22,09:01:00,8851.00000,8851.00000,8846.00000,8847.00000,776
2010/12/22,09:02:00,8847.00000,8851.00000,8846.00000,8848.00000,268
2010/12/22,09:03:00,8847.00000,8853.00000,8847.00000,8851.00000,332
2010/12/22,09:04:00,8850.00000,8851.00000,8841.00000,8842.00000,818
2010/12/22,09:05:00,8842.00000,8846.00000,8842.00000,8844.00000,268
2010/12/22,09:06:00,8844.00000,8847.00000,8843.00000,8845.00000,274
2010/12/22,09:07:00,8846.00000,8850.00000,8845.00000,8850.00000,307
2010/12/22,09:08:00,8850.00000,8851.00000,8848.00000,8848.00000,263
2010/12/22,09:09:00,8848.00000,8849.00000,8845.00000,8847.00000,173
2010/12/22,09:10:00,8848.00000,8850.00000,8845.00000,8846.00000,253
2010/12/22,09:11:00,8846.00000,8846.00000,8838.00000,8838.00000,680
2010/12/22,09:12:00,8839.00000,8842.00000,8838.00000,8840.00000,420
2010/12/22,09:13:00,8841.00000,8842.00000,8839.00000,8839.00000,165
2010/12/22,09:14:00,8840.00000,8842.00000,8839.00000,8842.00000,184
2010/12/22,09:15:00,8841.00000,8842.00000,8840.00000,8841.00000,155
2010/12/22,09:16:00,8841.00000,8842.00000,8838.00000,8839.00000,317
2010/12/22,09:17:00,8839.00000,8847.00000,8839.00000,8845.00000,439
2010/12/22,09:18:00,8845.00000,8848.00000,8844.00000,8847.00000,264
2010/12/22,09:19:00,8847.00000,8851.00000,8847.00000,8851.00000,364
2010/12/22,09:20:00,8851.00000,8852.00000,8849.00000,8849.00000,252
2010/12/22,09:21:00,8849.00000,8849.00000,8847.00000,8848.00000,169
2010/12/22,09:22:00,8848.00000,8849.00000,8847.00000,8848.00000,78
2010/12/22,09:23:00,8849.00000,8852.00000,8848.00000,8852.00000,238
2010/12/22,09:24:00,8851.00000,8852.00000,8848.00000,8848.00000,221
2010/12/22,09:25:00,8849.00000,8849.00000,8848.00000,8848.00000,93
2010/12/22,09:26:00,8848.00000,8849.00000,8848.00000,8848.00000,82
2010/12/22,09:27:00,8848.00000,8849.00000,8846.00000,8846.00000,203
2010/12/22,09:28:00,8846.00000,8847.00000,8846.00000,8846.00000,97
2010/12/22,09:29:00,8847.00000,8847.00000,8846.00000,8846.00000,64
2010/12/22,09:30:00,8845.00000,8847.00000,8845.00000,8846.00000,39
2010/12/22,09:31:00,8846.00000,8848.00000,8844.00000,8844.00000,290
2010/12/22,09:32:00,8844.00000,8845.00000,8842.00000,8843.00000,431
2010/12/22,09:33:00,8843.00000,8845.00000,8842.00000,8844.00000,136
2010/12/22,09:34:00,8844.00000,8845.00000,8842.00000,8842.00000,190
2010/12/22,09:35:00,8841.00000,8844.00000,8841.00000,8843.00000,172
2010/12/22,09:36:00,8842.00000,8843.00000,8840.00000,8841.00000,245
2010/12/22,09:37:00,8841.00000,8845.00000,8840.00000,8844.00000,259
2010/12/22,09:38:00,8844.00000,8845.00000,8843.00000,8844.00000,101
2010/12/22,09:39:00,8844.00000,8845.00000,8843.00000,8844.00000,82
2010/12/22,09:40:00,8844.00000,8845.00000,8843.00000,8844.00000,138
2010/12/22,09:41:00,8843.00000,8843.00000,8840.00000,8840.00000,259
2010/12/22,09:42:00,8840.00000,8842.00000,8839.00000,8842.00000,258
2010/12/22,09:43:00,8842.00000,8842.00000,8838.00000,8838.00000,270
2010/12/22,09:44:00,8839.00000,8842.00000,8838.00000,8840.00000,163
2010/12/22,09:45:00,8839.00000,8841.00000,8837.00000,8839.00000,409
2010/12/22,09:46:00,8839.00000,8844.00000,8839.00000,8843.00000,252
2010/12/22,09:47:00,8842.00000,8845.00000,8842.00000,8844.00000,142
2010/12/22,09:48:00,8844.00000,8844.00000,8843.00000,8843.00000,56
2010/12/22,09:49:00,8843.00000,8844.00000,8842.00000,8842.00000,81
2010/12/22,09:50:00,8843.00000,8848.00000,8843.00000,8847.00000,381
2010/12/22,09:51:00,8847.00000,8847.00000,8844.00000,8847.00000,250
2010/12/22,09:52:00,8846.00000,8848.00000,8845.00000,8847.00000,128
2010/12/22,09:53:00,8846.00000,8847.00000,8843.00000,8844.00000,172
2010/12/22,09:54:00,8844.00000,8845.00000,8843.00000,8845.00000,91
2010/12/22,09:55:00,8845.00000,8847.00000,8845.00000,8847.00000,109
2010/12/22,09:56:00,8847.00000,8849.00000,8846.00000,8848.00000,266
2010/12/22,09:57:00,8848.00000,8848.00000,8845.00000,8846.00000,99
2010/12/22,09:58:00,8845.00000,8848.00000,8845.00000,8847.00000,98
2010/12/22,09:59:00,8848.00000,8848.00000,8845.00000,8848.00000,137
2010/12/22,10:00:00,8847.00000,8849.00000,8847.00000,8849.00000,154
2010/12/22,10:01:00,8849.00000,8849.00000,8846.00000,8848.00000,123
2010/12/22,10:02:00,8847.00000,8847.00000,8846.00000,8847.00000,63
2010/12/22,10:03:00,8847.00000,8847.00000,8846.00000,8846.00000,96
2010/12/22,10:04:00,8846.00000,8846.00000,8844.00000,8844.00000,162
2010/12/22,10:05:00,8844.00000,8846.00000,8843.00000,8846.00000,222
2010/12/22,10:06:00,8845.00000,8847.00000,8845.00000,8845.00000,71
2010/12/22,10:07:00,8845.00000,8846.00000,8845.00000,8846.00000,28
2010/12/22,10:08:00,8846.00000,8846.00000,8845.00000,8845.00000,14
2010/12/22,10:09:00,8845.00000,8850.00000,8845.00000,8850.00000,306
2010/12/22,10:10:00,8850.00000,8853.00000,8849.00000,8849.00000,558
2010/12/22,10:11:00,8850.00000,8850.00000,8848.00000,8849.00000,103
2010/12/22,10:12:00,8849.00000,8850.00000,8848.00000,8849.00000,108
2010/12/22,10:13:00,8848.00000,8850.00000,8848.00000,8850.00000,116
2010/12/22,10:14:00,8849.00000,8852.00000,8849.00000,8850.00000,284
2010/12/22,10:15:00,8850.00000,8851.00000,8850.00000,8851.00000,77
2010/12/22,10:16:00,8851.00000,8851.00000,8848.00000,8848.00000,143
2010/12/22,10:17:00,8848.00000,8849.00000,8847.00000,8848.00000,83
2010/12/22,10:18:00,8848.00000,8849.00000,8847.00000,8847.00000,39
2010/12/22,10:19:00,8848.00000,8848.00000,8847.00000,8848.00000,38
2010/12/22,10:20:00,8848.00000,8848.00000,8846.00000,8846.00000,153
2010/12/22,10:21:00,8847.00000,8847.00000,8845.00000,8845.00000,123
2010/12/22,10:22:00,8845.00000,8847.00000,8843.00000,8843.00000,313
2010/12/22,10:23:00,8843.00000,8845.00000,8843.00000,8844.00000,90
2010/12/22,10:24:00,8844.00000,8845.00000,8844.00000,8845.00000,70
2010/12/22,10:25:00,8845.00000,8845.00000,8844.00000,8844.00000,20
2010/12/22,10:26:00,8845.00000,8845.00000,8844.00000,8844.00000,96
2010/12/22,10:27:00,8844.00000,8846.00000,8844.00000,8846.00000,127
2010/12/22,10:28:00,8845.00000,8847.00000,8845.00000,8847.00000,108
2010/12/22,10:29:00,8846.00000,8847.00000,8846.00000,8846.00000,36
2010/12/22,10:30:00,8847.00000,8848.00000,8846.00000,8847.00000,24
2010/12/22,10:31:00,8847.00000,8848.00000,8845.00000,8846.00000,48
2010/12/22,10:32:00,8845.00000,8846.00000,8845.00000,8846.00000,32
2010/12/22,10:33:00,8847.00000,8848.00000,8846.00000,8847.00000,61
2010/12/22,10:34:00,8848.00000,8849.00000,8847.00000,8848.00000,100
2010/12/22,10:35:00,8848.00000,8848.00000,8846.00000,8846.00000,75
2010/12/22,10:36:00,8847.00000,8847.00000,8846.00000,8847.00000,26
2010/12/22,10:37:00,8847.00000,8848.00000,8846.00000,8847.00000,10
2010/12/22,10:38:00,8847.00000,8847.00000,8844.00000,8845.00000,143
2010/12/22,10:39:00,8845.00000,8847.00000,8845.00000,8846.00000,36
2010/12/22,10:40:00,8846.00000,8846.00000,8843.00000,8845.00000,158
2010/12/22,10:41:00,8845.00000,8845.00000,8844.00000,8845.00000,51
2010/12/22,10:42:00,8845.00000,8847.00000,8844.00000,8847.00000,118
2010/12/22,10:43:00,8846.00000,8847.00000,8846.00000,8847.00000,27
2010/12/22,10:44:00,8847.00000,8847.00000,8845.00000,8846.00000,65
2010/12/22,10:45:00,8845.00000,8847.00000,8845.00000,8846.00000,26
2010/12/22,10:46:00,8846.00000,8846.00000,8845.00000,8846.00000,36
2010/12/22,10:47:00,8845.00000,8846.00000,8844.00000,8844.00000,212
2010/12/22,10:48:00,8844.00000,8845.00000,8843.00000,8844.00000,88
2010/12/22,10:49:00,8845.00000,8846.00000,8844.00000,8845.00000,46
2010/12/22,10:50:00,8845.00000,8845.00000,8843.00000,8844.00000,51
2010/12/22,10:51:00,8844.00000,8844.00000,8842.00000,8844.00000,178
2010/12/22,10:52:00,8843.00000,8843.00000,8841.00000,8841.00000,162
2010/12/22,10:53:00,8842.00000,8842.00000,8835.00000,8839.00000,1104
2010/12/22,10:54:00,8838.00000,8841.00000,8837.00000,8840.00000,306
2010/12/22,10:55:00,8840.00000,8842.00000,8839.00000,8839.00000,181
2010/12/22,10:56:00,8840.00000,8841.00000,8836.00000,8836.00000,248
2010/12/22,10:57:00,8836.00000,8839.00000,8836.00000,8837.00000,218
2010/12/22,10:58:00,8838.00000,8839.00000,8837.00000,8838.00000,90
2010/12/22,10:59:00,8837.00000,8837.00000,8834.00000,8836.00000,620
2010/12/22,11:00:00,8836.00000,8838.00000,8835.00000,8836.00000,206
2010/12/22,11:01:00,8836.00000,8838.00000,8835.00000,8838.00000,176
2010/12/22,11:02:00,8838.00000,8841.00000,8838.00000,8839.00000,190
2010/12/22,11:03:00,8839.00000,8841.00000,8839.00000,8841.00000,109
2010/12/22,11:04:00,8841.00000,8842.00000,8840.00000,8840.00000,106
2010/12/22,11:05:00,8840.00000,8840.00000,8837.00000,8837.00000,154
2010/12/22,11:06:00,8836.00000,8840.00000,8836.00000,8840.00000,84
2010/12/22,11:07:00,8839.00000,8841.00000,8839.00000,8840.00000,64
2010/12/22,11:08:00,8840.00000,8844.00000,8840.00000,8843.00000,213
2010/12/22,11:09:00,8843.00000,8845.00000,8843.00000,8844.00000,177
2010/12/22,11:10:00,8843.00000,8844.00000,8842.00000,8843.00000,129
2010/12/22,11:11:00,8843.00000,8843.00000,8841.00000,8841.00000,71
2010/12/22,11:12:00,8842.00000,8844.00000,8842.00000,8843.00000,107
2010/12/22,11:13:00,8844.00000,8844.00000,8842.00000,8842.00000,28
2010/12/22,11:14:00,8842.00000,8844.00000,8842.00000,8843.00000,49
2010/12/22,11:15:00,8843.00000,8843.00000,8842.00000,8842.00000,35
2010/12/22,11:16:00,8842.00000,8844.00000,8842.00000,8844.00000,88
2010/12/22,11:17:00,8844.00000,8844.00000,8842.00000,8842.00000,38
2010/12/22,11:18:00,8843.00000,8845.00000,8842.00000,8845.00000,131
2010/12/22,11:19:00,8845.00000,8847.00000,8844.00000,8847.00000,253
2010/12/22,11:20:00,8846.00000,8847.00000,8845.00000,8847.00000,100
2010/12/22,11:21:00,8847.00000,8848.00000,8846.00000,8847.00000,221
2010/12/22,11:22:00,8847.00000,8847.00000,8846.00000,8847.00000,88
2010/12/22,11:23:00,8846.00000,8848.00000,8846.00000,8847.00000,168
2010/12/22,11:24:00,8848.00000,8848.00000,8847.00000,8847.00000,170
2010/12/22,11:25:00,8847.00000,8848.00000,8846.00000,8846.00000,49
2010/12/22,11:26:00,8846.00000,8847.00000,8845.00000,8845.00000,188
2010/12/22,11:27:00,8844.00000,8845.00000,8842.00000,8842.00000,171
2010/12/22,11:28:00,8843.00000,8845.00000,8842.00000,8845.00000,46
2010/12/22,11:29:00,8845.00000,8845.00000,8843.00000,8844.00000,45
2010/12/22,11:30:00,8844.00000,8845.00000,8844.00000,8845.00000,12
2010/12/22,11:31:00,8845.00000,8846.00000,8844.00000,8845.00000,39
2010/12/22,11:32:00,8846.00000,8846.00000,8845.00000,8846.00000,37
2010/12/22,11:33:00,8845.00000,8846.00000,8845.00000,8845.00000,26
2010/12/22,11:34:00,8846.00000,8847.00000,8846.00000,8847.00000,18
2010/12/22,11:35:00,8847.00000,8851.00000,8846.00000,8849.00000,491
2010/12/22,11:36:00,8849.00000,8853.00000,8849.00000,8853.00000,365
2010/12/22,11:37:00,8853.00000,8857.00000,8852.00000,8855.00000,886
2010/12/22,11:38:00,8855.00000,8855.00000,8851.00000,8854.00000,340
2010/12/22,11:39:00,8853.00000,8856.00000,8852.00000,8855.00000,342
2010/12/22,11:40:00,8854.00000,8856.00000,8851.00000,8853.00000,315
2010/12/22,11:41:00,8853.00000,8857.00000,8852.00000,8857.00000,354
2010/12/22,11:42:00,8856.00000,8865.00000,8855.00000,8858.00000,1357
2010/12/22,11:43:00,8858.00000,8860.00000,8857.00000,8858.00000,395
2010/12/22,11:44:00,8859.00000,8861.00000,8858.00000,8859.00000,248
2010/12/22,11:45:00,8859.00000,8863.00000,8857.00000,8863.00000,540
2010/12/22,11:46:00,8863.00000,8868.00000,8861.00000,8864.00000,1311
2010/12/22,11:47:00,8864.00000,8865.00000,8862.00000,8862.00000,287
2010/12/22,11:48:00,8863.00000,8864.00000,8858.00000,8859.00000,389
2010/12/22,11:49:00,8859.00000,8862.00000,8859.00000,8860.00000,185
2010/12/22,11:50:00,8861.00000,8861.00000,8858.00000,8858.00000,241
2010/12/22,11:51:00,8859.00000,8863.00000,8858.00000,8862.00000,405
2010/12/22,11:52:00,8862.00000,8864.00000,8859.00000,8859.00000,256
2010/12/22,11:53:00,8859.00000,8863.00000,8858.00000,8862.00000,167
2010/12/22,11:54:00,8861.00000,8863.00000,8859.00000,8860.00000,61
2010/12/22,11:55:00,8860.00000,8861.00000,8859.00000,8861.00000,160
2010/12/22,11:56:00,8861.00000,8864.00000,8860.00000,8864.00000,190
2010/12/22,11:57:00,8863.00000,8865.00000,8863.00000,8864.00000,218
2010/12/22,11:58:00,8865.00000,8865.00000,8860.00000,8861.00000,149
2010/12/22,11:59:00,8861.00000,8861.00000,8859.00000,8860.00000,95
2010/12/22,12:00:00,8860.00000,8861.00000,8859.00000,8859.00000,142
2010/12/22,12:01:00,8859.00000,8860.00000,8858.00000,8859.00000,169
2010/12/22,12:02:00,8859.00000,8860.00000,8858.00000,8860.00000,61
2010/12/22,12:03:00,8859.00000,8864.00000,8859.00000,8864.00000,119
2010/12/22,12:04:00,8864.00000,8866.00000,8862.00000,8866.00000,291
2010/12/22,12:05:00,8866.00000,8868.00000,8864.00000,8865.00000,548
2010/12/22,12:06:00,8864.00000,8865.00000,8860.00000,8861.00000,330
2010/12/22,12:07:00,8860.00000,8862.00000,8858.00000,8860.00000,347
2010/12/22,12:08:00,8860.00000,8861.00000,8860.00000,8860.00000,60
2010/12/22,12:09:00,8860.00000,8861.00000,8859.00000,8860.00000,84
2010/12/22,12:10:00,8860.00000,8861.00000,8859.00000,8861.00000,82
2010/12/22,12:11:00,8861.00000,8861.00000,8859.00000,8860.00000,77
2010/12/22,12:12:00,8860.00000,8861.00000,8859.00000,8860.00000,65
2010/12/22,12:13:00,8860.00000,8860.00000,8858.00000,8858.00000,109
2010/12/22,12:14:00,8859.00000,8861.00000,8858.00000,8861.00000,110
2010/12/22,12:15:00,8862.00000,8862.00000,8860.00000,8861.00000,59
2010/12/22,12:16:00,8860.00000,8860.00000,8857.00000,8857.00000,257
2010/12/22,12:17:00,8857.00000,8858.00000,8855.00000,8857.00000,429
2010/12/22,12:18:00,8856.00000,8860.00000,8856.00000,8859.00000,112
2010/12/22,12:19:00,8859.00000,8860.00000,8859.00000,8860.00000,60
2010/12/22,12:20:00,8859.00000,8860.00000,8857.00000,8857.00000,132
2010/12/22,12:21:00,8857.00000,8858.00000,8856.00000,8857.00000,158
2010/12/22,12:22:00,8857.00000,8857.00000,8856.00000,8856.00000,85
2010/12/22,12:23:00,8856.00000,8858.00000,8855.00000,8857.00000,83
2010/12/22,12:24:00,8858.00000,8858.00000,8857.00000,8858.00000,72
2010/12/22,12:25:00,8859.00000,8861.00000,8858.00000,8860.00000,117
2010/12/22,12:26:00,8861.00000,8863.00000,8860.00000,8863.00000,157
2010/12/22,12:27:00,8862.00000,8863.00000,8861.00000,8861.00000,57
2010/12/22,12:28:00,8861.00000,8861.00000,8861.00000,8861.00000,47
2010/12/22,12:29:00,8861.00000,8861.00000,8859.00000,8859.00000,66
2010/12/22,12:30:00,8859.00000,8860.00000,8859.00000,8859.00000,12
2010/12/22,12:31:00,8859.00000,8861.00000,8859.00000,8861.00000,50
2010/12/22,12:32:00,8861.00000,8862.00000,8860.00000,8862.00000,107
2010/12/22,12:33:00,8861.00000,8863.00000,8860.00000,8861.00000,69
2010/12/22,12:34:00,8861.00000,8862.00000,8861.00000,8861.00000,46
2010/12/22,12:35:00,8862.00000,8862.00000,8860.00000,8861.00000,38
2010/12/22,12:36:00,8861.00000,8861.00000,8860.00000,8860.00000,13
2010/12/22,12:37:00,8860.00000,8861.00000,8860.00000,8861.00000,53
2010/12/22,12:38:00,8861.00000,8864.00000,8861.00000,8864.00000,204
2010/12/22,12:39:00,8863.00000,8864.00000,8862.00000,8862.00000,156
2010/12/22,12:40:00,8862.00000,8864.00000,8862.00000,8863.00000,58
2010/12/22,12:41:00,8863.00000,8864.00000,8863.00000,8863.00000,48
2010/12/22,12:42:00,8864.00000,8871.00000,8864.00000,8869.00000,883
2010/12/22,12:43:00,8870.00000,8870.00000,8866.00000,8870.00000,234
2010/12/22,12:44:00,8870.00000,8870.00000,8867.00000,8868.00000,189
2010/12/22,12:45:00,8868.00000,8869.00000,8867.00000,8869.00000,116
2010/12/22,12:46:00,8869.00000,8871.00000,8868.00000,8870.00000,310
2010/12/22,12:47:00,8869.00000,8871.00000,8869.00000,8869.00000,191
2010/12/22,12:48:00,8870.00000,8870.00000,8865.00000,8867.00000,297
2010/12/22,12:49:00,8867.00000,8867.00000,8866.00000,8866.00000,79
2010/12/22,12:50:00,8866.00000,8867.00000,8865.00000,8866.00000,127
2010/12/22,12:51:00,8865.00000,8866.00000,8864.00000,8865.00000,169
2010/12/22,12:52:00,8864.00000,8865.00000,8863.00000,8864.00000,150
2010/12/22,12:53:00,8863.00000,8866.00000,8863.00000,8864.00000,60
2010/12/22,12:54:00,8864.00000,8866.00000,8864.00000,8865.00000,102
2010/12/22,12:55:00,8865.00000,8866.00000,8864.00000,8866.00000,64
2010/12/22,12:56:00,8865.00000,8866.00000,8864.00000,8866.00000,64
2010/12/22,12:57:00,8865.00000,8867.00000,8865.00000,8867.00000,51
2010/12/22,12:58:00,8867.00000,8867.00000,8866.00000,8867.00000,16
2010/12/22,12:59:00,8867.00000,8868.00000,8866.00000,8866.00000,92
2010/12/22,13:00:00,8866.00000,8867.00000,8866.00000,8867.00000,29
2010/12/22,13:01:00,8866.00000,8872.00000,8866.00000,8870.00000,613
2010/12/22,13:02:00,8870.00000,8870.00000,8867.00000,8869.00000,158
2010/12/22,13:03:00,8868.00000,8869.00000,8868.00000,8869.00000,52
2010/12/22,13:04:00,8869.00000,8872.00000,8868.00000,8870.00000,266
2010/12/22,13:05:00,8869.00000,8871.00000,8869.00000,8870.00000,91
2010/12/22,13:06:00,8869.00000,8870.00000,8867.00000,8868.00000,151
2010/12/22,13:07:00,8868.00000,8869.00000,8866.00000,8866.00000,173
2010/12/22,13:08:00,8866.00000,8868.00000,8866.00000,8867.00000,59
2010/12/22,13:09:00,8867.00000,8867.00000,8864.00000,8864.00000,243
2010/12/22,13:10:00,8864.00000,8865.00000,8864.00000,8864.00000,124
2010/12/22,13:11:00,8864.00000,8864.00000,8859.00000,8863.00000,575
2010/12/22,13:12:00,8863.00000,8863.00000,8862.00000,8863.00000,74
2010/12/22,13:13:00,8863.00000,8863.00000,8860.00000,8860.00000,138
2010/12/22,13:14:00,8861.00000,8861.00000,8858.00000,8859.00000,418
2010/12/22,13:15:00,8858.00000,8860.00000,8856.00000,8859.00000,429
2010/12/22,13:16:00,8858.00000,8858.00000,8854.00000,8856.00000,672
2010/12/22,13:17:00,8855.00000,8860.00000,8855.00000,8860.00000,210
2010/12/22,13:18:00,8860.00000,8860.00000,8857.00000,8858.00000,80
2010/12/22,13:19:00,8857.00000,8859.00000,8857.00000,8859.00000,82
2010/12/22,13:20:00,8860.00000,8860.00000,8858.00000,8858.00000,57
2010/12/22,13:21:00,8858.00000,8859.00000,8857.00000,8858.00000,147
2010/12/22,13:22:00,8858.00000,8858.00000,8855.00000,8855.00000,300
2010/12/22,13:23:00,8856.00000,8856.00000,8853.00000,8854.00000,307
2010/12/22,13:24:00,8855.00000,8855.00000,8853.00000,8854.00000,230
2010/12/22,13:25:00,8853.00000,8857.00000,8853.00000,8855.00000,174
2010/12/22,13:26:00,8855.00000,8856.00000,8854.00000,8855.00000,93
2010/12/22,13:27:00,8855.00000,8858.00000,8855.00000,8857.00000,162
2010/12/22,13:28:00,8856.00000,8857.00000,8855.00000,8855.00000,78
2010/12/22,13:29:00,8855.00000,8855.00000,8854.00000,8854.00000,122
2010/12/22,13:30:00,8854.00000,8855.00000,8851.00000,8851.00000,375
2010/12/22,13:31:00,8850.00000,8862.00000,8849.00000,8858.00000,1285
2010/12/22,13:32:00,8858.00000,8862.00000,8858.00000,8860.00000,405
2010/12/22,13:33:00,8860.00000,8866.00000,8858.00000,8866.00000,711
2010/12/22,13:34:00,8866.00000,8866.00000,8862.00000,8862.00000,314
2010/12/22,13:35:00,8862.00000,8862.00000,8859.00000,8859.00000,320
2010/12/22,13:36:00,8859.00000,8860.00000,8857.00000,8858.00000,335
2010/12/22,13:37:00,8859.00000,8860.00000,8858.00000,8859.00000,138
2010/12/22,13:38:00,8859.00000,8860.00000,8857.00000,8859.00000,290
2010/12/22,13:39:00,8858.00000,8859.00000,8852.00000,8853.00000,552
2010/12/22,13:40:00,8853.00000,8853.00000,8848.00000,8849.00000,695
2010/12/22,13:41:00,8849.00000,8855.00000,8849.00000,8854.00000,566
2010/12/22,13:42:00,8855.00000,8856.00000,8853.00000,8853.00000,222
2010/12/22,13:43:00,8853.00000,8855.00000,8853.00000,8854.00000,204
2010/12/22,13:44:00,8853.00000,8855.00000,8853.00000,8855.00000,235
2010/12/22,13:45:00,8855.00000,8855.00000,8850.00000,8850.00000,974
2010/12/23,08:46:00,8856.00000,8856.00000,8846.00000,8852.00000,655
2010/12/23,08:47:00,8852.00000,8853.00000,8849.00000,8851.00000,320
2010/12/23,08:48:00,8851.00000,8853.00000,8850.00000,8852.00000,181
2010/12/23,08:49:00,8852.00000,8858.00000,8852.00000,8855.00000,352
2010/12/23,08:50:00,8855.00000,8860.00000,8855.00000,8860.00000,270
2010/12/23,08:51:00,8859.00000,8859.00000,8854.00000,8855.00000,225
2010/12/23,08:52:00,8855.00000,8856.00000,8853.00000,8855.00000,152
2010/12/23,08:53:00,8855.00000,8855.00000,8851.00000,8854.00000,149
2010/12/23,08:54:00,8854.00000,8856.00000,8854.00000,8855.00000,61
2010/12/23,08:55:00,8854.00000,8855.00000,8853.00000,8854.00000,55
2010/12/23,08:56:00,8854.00000,8854.00000,8852.00000,8853.00000,89
2010/12/23,08:57:00,8853.00000,8855.00000,8853.00000,8853.00000,99
2010/12/23,08:58:00,8853.00000,8854.00000,8853.00000,8854.00000,44
2010/12/23,08:59:00,8854.00000,8856.00000,8854.00000,8856.00000,95
2010/12/23,09:00:00,8856.00000,8856.00000,8854.00000,8855.00000,97
2010/12/23,09:01:00,8855.00000,8861.00000,8854.00000,8861.00000,598
2010/12/23,09:02:00,8861.00000,8862.00000,8855.00000,8861.00000,474
2010/12/23,09:03:00,8861.00000,8861.00000,8856.00000,8857.00000,275
2010/12/23,09:04:00,8858.00000,8858.00000,8853.00000,8856.00000,343
2010/12/23,09:05:00,8857.00000,8857.00000,8854.00000,8856.00000,112
2010/12/23,09:06:00,8857.00000,8862.00000,8856.00000,8858.00000,461
2010/12/23,09:07:00,8858.00000,8861.00000,8857.00000,8861.00000,181
2010/12/23,09:08:00,8861.00000,8861.00000,8858.00000,8858.00000,99
2010/12/23,09:09:00,8858.00000,8858.00000,8855.00000,8857.00000,204
2010/12/23,09:10:00,8857.00000,8860.00000,8856.00000,8860.00000,108
2010/12/23,09:11:00,8860.00000,8860.00000,8855.00000,8855.00000,158
2010/12/23,09:12:00,8855.00000,8858.00000,8854.00000,8858.00000,266
2010/12/23,09:13:00,8857.00000,8865.00000,8856.00000,8859.00000,753
2010/12/23,09:14:00,8858.00000,8867.00000,8858.00000,8867.00000,539
2010/12/23,09:15:00,8867.00000,8869.00000,8865.00000,8868.00000,583
2010/12/23,09:16:00,8868.00000,8870.00000,8865.00000,8866.00000,629
2010/12/23,09:17:00,8866.00000,8870.00000,8865.00000,8870.00000,306
2010/12/23,09:18:00,8869.00000,8870.00000,8867.00000,8869.00000,296
2010/12/23,09:19:00,8868.00000,8870.00000,8868.00000,8869.00000,190
2010/12/23,09:20:00,8869.00000,8870.00000,8867.00000,8868.00000,281
2010/12/23,09:21:00,8868.00000,8870.00000,8867.00000,8870.00000,295
2010/12/23,09:22:00,8870.00000,8877.00000,8869.00000,8871.00000,1272
2010/12/23,09:23:00,8872.00000,8872.00000,8869.00000,8869.00000,177
2010/12/23,09:24:00,8869.00000,8871.00000,8868.00000,8870.00000,198
2010/12/23,09:25:00,8869.00000,8870.00000,8865.00000,8865.00000,579
2010/12/23,09:26:00,8866.00000,8870.00000,8865.00000,8868.00000,199
2010/12/23,09:27:00,8868.00000,8869.00000,8867.00000,8868.00000,102
2010/12/23,09:28:00,8869.00000,8869.00000,8867.00000,8868.00000,98
2010/12/23,09:29:00,8868.00000,8869.00000,8867.00000,8868.00000,91
2010/12/23,09:30:00,8867.00000,8871.00000,8867.00000,8871.00000,239
2010/12/23,09:31:00,8871.00000,8873.00000,8869.00000,8870.00000,272
2010/12/23,09:32:00,8869.00000,8870.00000,8868.00000,8869.00000,109
2010/12/23,09:33:00,8868.00000,8869.00000,8867.00000,8867.00000,71
2010/12/23,09:34:00,8868.00000,8870.00000,8867.00000,8869.00000,98
2010/12/23,09:35:00,8869.00000,8872.00000,8868.00000,8871.00000,204
2010/12/23,09:36:00,8870.00000,8872.00000,8869.00000,8869.00000,112
2010/12/23,09:37:00,8870.00000,8871.00000,8869.00000,8870.00000,94
2010/12/23,09:38:00,8870.00000,8873.00000,8870.00000,8872.00000,253
2010/12/23,09:39:00,8872.00000,8875.00000,8871.00000,8874.00000,294
2010/12/23,09:40:00,8874.00000,8877.00000,8873.00000,8875.00000,583
2010/12/23,09:41:00,8874.00000,8879.00000,8874.00000,8879.00000,761
2010/12/23,09:42:00,8879.00000,8879.00000,8876.00000,8876.00000,359
2010/12/23,09:43:00,8877.00000,8878.00000,8876.00000,8877.00000,160
2010/12/23,09:44:00,8877.00000,8877.00000,8875.00000,8876.00000,147
2010/12/23,09:45:00,8876.00000,8876.00000,8873.00000,8875.00000,320
2010/12/23,09:46:00,8875.00000,8880.00000,8874.00000,8876.00000,569
2010/12/23,09:47:00,8877.00000,8878.00000,8875.00000,8875.00000,217
2010/12/23,09:48:00,8875.00000,8875.00000,8873.00000,8873.00000,340
2010/12/23,09:49:00,8874.00000,8874.00000,8871.00000,8874.00000,255
2010/12/23,09:50:00,8873.00000,8874.00000,8872.00000,8874.00000,187
2010/12/23,09:51:00,8874.00000,8875.00000,8872.00000,8874.00000,189
2010/12/23,09:52:00,8875.00000,8876.00000,8871.00000,8872.00000,277
2010/12/23,09:53:00,8872.00000,8873.00000,8870.00000,8870.00000,211
2010/12/23,09:54:00,8871.00000,8871.00000,8869.00000,8871.00000,217
2010/12/23,09:55:00,8870.00000,8873.00000,8870.00000,8872.00000,143
2010/12/23,09:56:00,8872.00000,8873.00000,8871.00000,8872.00000,132
2010/12/23,09:57:00,8873.00000,8874.00000,8872.00000,8873.00000,148
2010/12/23,09:58:00,8874.00000,8876.00000,8873.00000,8875.00000,378
2010/12/23,09:59:00,8875.00000,8880.00000,8874.00000,8878.00000,507
2010/12/23,10:00:00,8879.00000,8882.00000,8877.00000,8881.00000,588
2010/12/23,10:01:00,8881.00000,8885.00000,8879.00000,8884.00000,727
2010/12/23,10:02:00,8884.00000,8884.00000,8882.00000,8883.00000,222
2010/12/23,10:03:00,8884.00000,8888.00000,8883.00000,8888.00000,1034
2010/12/23,10:04:00,8888.00000,8888.00000,8884.00000,8884.00000,453
2010/12/23,10:05:00,8885.00000,8886.00000,8882.00000,8884.00000,298
2010/12/23,10:06:00,8882.00000,8885.00000,8882.00000,8882.00000,174
2010/12/23,10:07:00,8882.00000,8887.00000,8882.00000,8887.00000,270
2010/12/23,10:08:00,8886.00000,8887.00000,8883.00000,8884.00000,168
2010/12/23,10:09:00,8884.00000,8885.00000,8882.00000,8885.00000,146
2010/12/23,10:10:00,8884.00000,8888.00000,8883.00000,8888.00000,182
2010/12/23,10:11:00,8888.00000,8890.00000,8885.00000,8886.00000,687
2010/12/23,10:12:00,8886.00000,8889.00000,8884.00000,8888.00000,232
2010/12/23,10:13:00,8889.00000,8894.00000,8888.00000,8894.00000,904
2010/12/23,10:14:00,8893.00000,8894.00000,8889.00000,8892.00000,394
2010/12/23,10:15:00,8891.00000,8895.00000,8890.00000,8895.00000,368
2010/12/23,10:16:00,8895.00000,8900.00000,8894.00000,8898.00000,1395
2010/12/23,10:17:00,8899.00000,8899.00000,8895.00000,8897.00000,377
2010/12/23,10:18:00,8897.00000,8903.00000,8897.00000,8902.00000,726
2010/12/23,10:19:00,8902.00000,8904.00000,8898.00000,8900.00000,764
2010/12/23,10:20:00,8899.00000,8901.00000,8898.00000,8899.00000,287
2010/12/23,10:21:00,8898.00000,8901.00000,8898.00000,8898.00000,225
2010/12/23,10:22:00,8899.00000,8899.00000,8896.00000,8896.00000,321
2010/12/23,10:23:00,8896.00000,8896.00000,8892.00000,8894.00000,512
2010/12/23,10:24:00,8894.00000,8895.00000,8894.00000,8894.00000,101
2010/12/23,10:25:00,8895.00000,8897.00000,8894.00000,8897.00000,192
2010/12/23,10:26:00,8897.00000,8898.00000,8895.00000,8896.00000,147
2010/12/23,10:27:00,8896.00000,8896.00000,8894.00000,8894.00000,130
2010/12/23,10:28:00,8894.00000,8896.00000,8894.00000,8895.00000,95
2010/12/23,10:29:00,8895.00000,8899.00000,8895.00000,8899.00000,193
2010/12/23,10:30:00,8898.00000,8900.00000,8897.00000,8900.00000,233
2010/12/23,10:31:00,8900.00000,8907.00000,8898.00000,8903.00000,803
2010/12/23,10:32:00,8902.00000,8903.00000,8900.00000,8902.00000,157
2010/12/23,10:33:00,8902.00000,8905.00000,8902.00000,8905.00000,215
2010/12/23,10:34:00,8904.00000,8905.00000,8900.00000,8901.00000,292
2010/12/23,10:35:00,8900.00000,8904.00000,8899.00000,8903.00000,392
2010/12/23,10:36:00,8903.00000,8904.00000,8899.00000,8900.00000,193
2010/12/23,10:37:00,8900.00000,8902.00000,8899.00000,8901.00000,152
2010/12/23,10:38:00,8902.00000,8905.00000,8900.00000,8902.00000,258
2010/12/23,10:39:00,8902.00000,8904.00000,8900.00000,8902.00000,172
2010/12/23,10:40:00,8901.00000,8902.00000,8898.00000,8900.00000,209
2010/12/23,10:41:00,8900.00000,8902.00000,8899.00000,8901.00000,133
2010/12/23,10:42:00,8901.00000,8902.00000,8899.00000,8899.00000,136
2010/12/23,10:43:00,8900.00000,8900.00000,8898.00000,8899.00000,311
2010/12/23,10:44:00,8898.00000,8899.00000,8894.00000,8894.00000,587
2010/12/23,10:45:00,8894.00000,8897.00000,8894.00000,8896.00000,165
2010/12/23,10:46:00,8896.00000,8896.00000,8894.00000,8895.00000,158
2010/12/23,10:47:00,8895.00000,8896.00000,8894.00000,8896.00000,118
2010/12/23,10:48:00,8895.00000,8898.00000,8895.00000,8895.00000,123
2010/12/23,10:49:00,8895.00000,8897.00000,8895.00000,8896.00000,117
2010/12/23,10:50:00,8895.00000,8897.00000,8894.00000,8895.00000,193
2010/12/23,10:51:00,8895.00000,8897.00000,8894.00000,8895.00000,121
2010/12/23,10:52:00,8896.00000,8896.00000,8894.00000,8895.00000,82
2010/12/23,10:53:00,8895.00000,8896.00000,8893.00000,8895.00000,232
2010/12/23,10:54:00,8895.00000,8895.00000,8893.00000,8894.00000,130
2010/12/23,10:55:00,8895.00000,8896.00000,8895.00000,8896.00000,152
2010/12/23,10:56:00,8897.00000,8899.00000,8897.00000,8897.00000,181
2010/12/23,10:57:00,8897.00000,8899.00000,8897.00000,8898.00000,96
2010/12/23,10:58:00,8898.00000,8899.00000,8897.00000,8898.00000,93
2010/12/23,10:59:00,8898.00000,8898.00000,8895.00000,8896.00000,88
2010/12/23,11:00:00,8896.00000,8897.00000,8896.00000,8896.00000,35
2010/12/23,11:01:00,8897.00000,8897.00000,8894.00000,8895.00000,97
2010/12/23,11:02:00,8895.00000,8897.00000,8894.00000,8896.00000,34
2010/12/23,11:03:00,8897.00000,8900.00000,8896.00000,8899.00000,211
2010/12/23,11:04:00,8900.00000,8901.00000,8899.00000,8900.00000,136
2010/12/23,11:05:00,8901.00000,8902.00000,8898.00000,8898.00000,275
2010/12/23,11:06:00,8898.00000,8900.00000,8898.00000,8898.00000,125
2010/12/23,11:07:00,8898.00000,8900.00000,8898.00000,8899.00000,66
2010/12/23,11:08:00,8899.00000,8899.00000,8896.00000,8896.00000,144
2010/12/23,11:09:00,8896.00000,8897.00000,8892.00000,8892.00000,262
2010/12/23,11:10:00,8892.00000,8892.00000,8889.00000,8889.00000,563
2010/12/23,11:11:00,8890.00000,8894.00000,8889.00000,8892.00000,319
2010/12/23,11:12:00,8891.00000,8893.00000,8888.00000,8890.00000,327
2010/12/23,11:13:00,8891.00000,8892.00000,8890.00000,8892.00000,97
2010/12/23,11:14:00,8891.00000,8892.00000,8890.00000,8891.00000,90
2010/12/23,11:15:00,8892.00000,8894.00000,8891.00000,8894.00000,136
2010/12/23,11:16:00,8893.00000,8894.00000,8893.00000,8893.00000,87
2010/12/23,11:17:00,8893.00000,8894.00000,8892.00000,8892.00000,98
2010/12/23,11:18:00,8892.00000,8893.00000,8891.00000,8891.00000,91
2010/12/23,11:19:00,8891.00000,8894.00000,8891.00000,8893.00000,76
2010/12/23,11:20:00,8893.00000,8895.00000,8892.00000,8894.00000,83
2010/12/23,11:21:00,8894.00000,8895.00000,8893.00000,8894.00000,67
2010/12/23,11:22:00,8894.00000,8896.00000,8893.00000,8895.00000,186
2010/12/23,11:23:00,8896.00000,8898.00000,8895.00000,8897.00000,180
2010/12/23,11:24:00,8896.00000,8898.00000,8896.00000,8897.00000,183
2010/12/23,11:25:00,8898.00000,8899.00000,8897.00000,8898.00000,71
2010/12/23,11:26:00,8898.00000,8899.00000,8896.00000,8896.00000,136
2010/12/23,11:27:00,8896.00000,8896.00000,8895.00000,8895.00000,87
2010/12/23,11:28:00,8895.00000,8895.00000,8894.00000,8894.00000,87
2010/12/23,11:29:00,8895.00000,8896.00000,8895.00000,8895.00000,44
2010/12/23,11:30:00,8896.00000,8896.00000,8895.00000,8895.00000,47
2010/12/23,11:31:00,8895.00000,8896.00000,8895.00000,8896.00000,50
2010/12/23,11:32:00,8896.00000,8897.00000,8895.00000,8897.00000,34
2010/12/23,11:33:00,8897.00000,8898.00000,8896.00000,8898.00000,77
2010/12/23,11:34:00,8898.00000,8898.00000,8897.00000,8897.00000,87
2010/12/23,11:35:00,8896.00000,8898.00000,8896.00000,8897.00000,95
2010/12/23,11:36:00,8897.00000,8898.00000,8896.00000,8896.00000,38
2010/12/23,11:37:00,8896.00000,8898.00000,8896.00000,8898.00000,35
2010/12/23,11:38:00,8898.00000,8901.00000,8898.00000,8899.00000,277
2010/12/23,11:39:00,8899.00000,8901.00000,8898.00000,8899.00000,133
2010/12/23,11:40:00,8899.00000,8899.00000,8896.00000,8897.00000,127
2010/12/23,11:41:00,8898.00000,8898.00000,8896.00000,8896.00000,53
2010/12/23,11:42:00,8896.00000,8897.00000,8895.00000,8897.00000,39
2010/12/23,11:43:00,8897.00000,8901.00000,8897.00000,8900.00000,169
2010/12/23,11:44:00,8900.00000,8901.00000,8898.00000,8899.00000,143
2010/12/23,11:45:00,8899.00000,8900.00000,8898.00000,8899.00000,80
2010/12/23,11:46:00,8900.00000,8901.00000,8898.00000,8901.00000,139
2010/12/23,11:47:00,8900.00000,8904.00000,8899.00000,8904.00000,312
2010/12/23,11:48:00,8904.00000,8904.00000,8901.00000,8903.00000,298
2010/12/23,11:49:00,8903.00000,8904.00000,8901.00000,8902.00000,151
2010/12/23,11:50:00,8901.00000,8904.00000,8900.00000,8904.00000,134
2010/12/23,11:51:00,8904.00000,8905.00000,8901.00000,8901.00000,279
2010/12/23,11:52:00,8901.00000,8903.00000,8900.00000,8902.00000,120
2010/12/23,11:53:00,8903.00000,8905.00000,8902.00000,8904.00000,145
2010/12/23,11:54:00,8904.00000,8905.00000,8902.00000,8904.00000,70
2010/12/23,11:55:00,8904.00000,8908.00000,8904.00000,8907.00000,497
2010/12/23,11:56:00,8906.00000,8907.00000,8903.00000,8905.00000,215
2010/12/23,11:57:00,8905.00000,8906.00000,8904.00000,8906.00000,107
2010/12/23,11:58:00,8905.00000,8907.00000,8905.00000,8906.00000,101
2010/12/23,11:59:00,8906.00000,8908.00000,8905.00000,8906.00000,169
2010/12/23,12:00:00,8905.00000,8907.00000,8902.00000,8903.00000,292
2010/12/23,12:01:00,8903.00000,8903.00000,8898.00000,8900.00000,422
2010/12/23,12:02:00,8899.00000,8901.00000,8899.00000,8899.00000,158
2010/12/23,12:03:00,8900.00000,8900.00000,8898.00000,8899.00000,106
2010/12/23,12:04:00,8899.00000,8899.00000,8896.00000,8896.00000,244
2010/12/23,12:05:00,8896.00000,8897.00000,8894.00000,8896.00000,310
2010/12/23,12:06:00,8895.00000,8898.00000,8895.00000,8896.00000,151
2010/12/23,12:07:00,8896.00000,8898.00000,8896.00000,8896.00000,70
2010/12/23,12:08:00,8897.00000,8900.00000,8896.00000,8897.00000,146
2010/12/23,12:09:00,8898.00000,8898.00000,8896.00000,8897.00000,49
2010/12/23,12:10:00,8898.00000,8898.00000,8897.00000,8898.00000,68
2010/12/23,12:11:00,8898.00000,8898.00000,8896.00000,8896.00000,82
2010/12/23,12:12:00,8896.00000,8898.00000,8896.00000,8897.00000,67
2010/12/23,12:13:00,8897.00000,8897.00000,8895.00000,8896.00000,71
2010/12/23,12:14:00,8896.00000,8898.00000,8895.00000,8897.00000,139
2010/12/23,12:15:00,8898.00000,8899.00000,8897.00000,8898.00000,69
2010/12/23,12:16:00,8899.00000,8900.00000,8898.00000,8898.00000,73
2010/12/23,12:17:00,8899.00000,8899.00000,8898.00000,8899.00000,30
2010/12/23,12:18:00,8898.00000,8898.00000,8898.00000,8898.00000,10
2010/12/23,12:19:00,8899.00000,8902.00000,8898.00000,8902.00000,200
2010/12/23,12:20:00,8902.00000,8904.00000,8901.00000,8904.00000,311
2010/12/23,12:21:00,8903.00000,8905.00000,8901.00000,8903.00000,236
2010/12/23,12:22:00,8903.00000,8903.00000,8901.00000,8902.00000,66
2010/12/23,12:23:00,8902.00000,8903.00000,8901.00000,8902.00000,65
2010/12/23,12:24:00,8901.00000,8903.00000,8901.00000,8901.00000,42
2010/12/23,12:25:00,8901.00000,8903.00000,8901.00000,8901.00000,57
2010/12/23,12:26:00,8901.00000,8904.00000,8901.00000,8903.00000,106
2010/12/23,12:27:00,8902.00000,8905.00000,8902.00000,8904.00000,135
2010/12/23,12:28:00,8904.00000,8905.00000,8903.00000,8905.00000,94
2010/12/23,12:29:00,8904.00000,8907.00000,8903.00000,8906.00000,300
2010/12/23,12:30:00,8906.00000,8906.00000,8903.00000,8905.00000,121
2010/12/23,12:31:00,8906.00000,8908.00000,8905.00000,8907.00000,299
2010/12/23,12:32:00,8907.00000,8907.00000,8902.00000,8903.00000,180
2010/12/23,12:33:00,8903.00000,8904.00000,8903.00000,8904.00000,119
2010/12/23,12:34:00,8903.00000,8905.00000,8903.00000,8904.00000,80
2010/12/23,12:35:00,8904.00000,8905.00000,8903.00000,8905.00000,33
2010/12/23,12:36:00,8905.00000,8907.00000,8904.00000,8907.00000,165
2010/12/23,12:37:00,8907.00000,8908.00000,8904.00000,8905.00000,108
2010/12/23,12:38:00,8904.00000,8905.00000,8904.00000,8904.00000,36
2010/12/23,12:39:00,8904.00000,8905.00000,8902.00000,8902.00000,160
2010/12/23,12:40:00,8903.00000,8905.00000,8902.00000,8903.00000,170
2010/12/23,12:41:00,8904.00000,8905.00000,8904.00000,8904.00000,33
2010/12/23,12:42:00,8904.00000,8904.00000,8899.00000,8899.00000,292
2010/12/23,12:43:00,8899.00000,8899.00000,8895.00000,8898.00000,436
2010/12/23,12:44:00,8897.00000,8898.00000,8891.00000,8891.00000,708
2010/12/23,12:45:00,8893.00000,8894.00000,8889.00000,8889.00000,586
2010/12/23,12:46:00,8889.00000,8890.00000,8883.00000,8887.00000,1358
2010/12/23,12:47:00,8887.00000,8890.00000,8886.00000,8889.00000,352
2010/12/23,12:48:00,8887.00000,8890.00000,8887.00000,8889.00000,209
2010/12/23,12:49:00,8887.00000,8890.00000,8887.00000,8890.00000,126
2010/12/23,12:50:00,8890.00000,8891.00000,8889.00000,8889.00000,245
2010/12/23,12:51:00,8889.00000,8890.00000,8886.00000,8886.00000,364
2010/12/23,12:52:00,8886.00000,8887.00000,8883.00000,8885.00000,448
2010/12/23,12:53:00,8886.00000,8891.00000,8886.00000,8888.00000,410
2010/12/23,12:54:00,8886.00000,8888.00000,8885.00000,8885.00000,181
2010/12/23,12:55:00,8886.00000,8890.00000,8885.00000,8890.00000,192
2010/12/23,12:56:00,8889.00000,8895.00000,8888.00000,8891.00000,473
2010/12/23,12:57:00,8892.00000,8893.00000,8890.00000,8891.00000,140
2010/12/23,12:58:00,8892.00000,8892.00000,8890.00000,8890.00000,57
2010/12/23,12:59:00,8891.00000,8893.00000,8889.00000,8893.00000,165
2010/12/23,13:00:00,8893.00000,8893.00000,8891.00000,8892.00000,140
2010/12/23,13:01:00,8892.00000,8893.00000,8891.00000,8893.00000,132
2010/12/23,13:02:00,8893.00000,8894.00000,8890.00000,8890.00000,124
2010/12/23,13:03:00,8890.00000,8891.00000,8888.00000,8890.00000,171
2010/12/23,13:04:00,8890.00000,8892.00000,8890.00000,8892.00000,83
2010/12/23,13:05:00,8892.00000,8894.00000,8891.00000,8893.00000,123
2010/12/23,13:06:00,8893.00000,8893.00000,8892.00000,8892.00000,72
2010/12/23,13:07:00,8892.00000,8893.00000,8889.00000,8891.00000,235
2010/12/23,13:08:00,8891.00000,8893.00000,8890.00000,8892.00000,81
2010/12/23,13:09:00,8892.00000,8893.00000,8890.00000,8891.00000,135
2010/12/23,13:10:00,8891.00000,8892.00000,8891.00000,8891.00000,48
2010/12/23,13:11:00,8890.00000,8891.00000,8889.00000,8889.00000,130
2010/12/23,13:12:00,8889.00000,8892.00000,8885.00000,8891.00000,434
2010/12/23,13:13:00,8891.00000,8895.00000,8891.00000,8894.00000,281
2010/12/23,13:14:00,8894.00000,8896.00000,8893.00000,8895.00000,154
2010/12/23,13:15:00,8896.00000,8896.00000,8893.00000,8894.00000,162
2010/12/23,13:16:00,8894.00000,8894.00000,8891.00000,8892.00000,194
2010/12/23,13:17:00,8893.00000,8894.00000,8892.00000,8893.00000,89
2010/12/23,13:18:00,8893.00000,8895.00000,8892.00000,8892.00000,114
2010/12/23,13:19:00,8892.00000,8893.00000,8890.00000,8890.00000,175
2010/12/23,13:20:00,8890.00000,8892.00000,8890.00000,8891.00000,111
2010/12/23,13:21:00,8891.00000,8892.00000,8890.00000,8891.00000,267
2010/12/23,13:22:00,8890.00000,8892.00000,8889.00000,8891.00000,247
2010/12/23,13:23:00,8891.00000,8895.00000,8891.00000,8894.00000,152
2010/12/23,13:24:00,8894.00000,8895.00000,8892.00000,8893.00000,110
2010/12/23,13:25:00,8894.00000,8894.00000,8892.00000,8892.00000,124
2010/12/23,13:26:00,8893.00000,8893.00000,8891.00000,8893.00000,132
2010/12/23,13:27:00,8892.00000,8895.00000,8892.00000,8894.00000,210
2010/12/23,13:28:00,8894.00000,8895.00000,8893.00000,8894.00000,175
2010/12/23,13:29:00,8894.00000,8896.00000,8893.00000,8894.00000,309
2010/12/23,13:30:00,8894.00000,8896.00000,8893.00000,8893.00000,370
2010/12/23,13:31:00,8893.00000,8898.00000,8892.00000,8897.00000,823
2010/12/23,13:32:00,8898.00000,8901.00000,8897.00000,8900.00000,526
2010/12/23,13:33:00,8900.00000,8900.00000,8896.00000,8899.00000,400
2010/12/23,13:34:00,8900.00000,8902.00000,8898.00000,8900.00000,267
2010/12/23,13:35:00,8899.00000,8901.00000,8898.00000,8898.00000,268
2010/12/23,13:36:00,8898.00000,8899.00000,8896.00000,8897.00000,314
2010/12/23,13:37:00,8896.00000,8897.00000,8892.00000,8895.00000,577
2010/12/23,13:38:00,8894.00000,8897.00000,8893.00000,8895.00000,216
2010/12/23,13:39:00,8895.00000,8897.00000,8894.00000,8896.00000,176
2010/12/23,13:40:00,8896.00000,8898.00000,8895.00000,8895.00000,335
2010/12/23,13:41:00,8895.00000,8897.00000,8894.00000,8897.00000,412
2010/12/23,13:42:00,8896.00000,8897.00000,8895.00000,8896.00000,177
2010/12/23,13:43:00,8896.00000,8899.00000,8896.00000,8897.00000,491
2010/12/23,13:44:00,8898.00000,8900.00000,8897.00000,8900.00000,522
2010/12/23,13:45:00,8900.00000,8900.00000,8897.00000,8898.00000,1284
2010/12/24,08:46:00,8898.00000,8898.00000,8891.00000,8891.00000,591
2010/12/24,08:47:00,8892.00000,8893.00000,8891.00000,8892.00000,168
2010/12/24,08:48:00,8892.00000,8894.00000,8891.00000,8893.00000,163
2010/12/24,08:49:00,8894.00000,8896.00000,8893.00000,8895.00000,165
2010/12/24,08:50:00,8894.00000,8895.00000,8893.00000,8894.00000,93
2010/12/24,08:51:00,8894.00000,8895.00000,8893.00000,8894.00000,65
2010/12/24,08:52:00,8893.00000,8894.00000,8893.00000,8893.00000,42
2010/12/24,08:53:00,8893.00000,8895.00000,8893.00000,8895.00000,62
2010/12/24,08:54:00,8895.00000,8895.00000,8892.00000,8892.00000,215
2010/12/24,08:55:00,8892.00000,8892.00000,8888.00000,8888.00000,449
2010/12/24,08:56:00,8889.00000,8890.00000,8888.00000,8888.00000,135
2010/12/24,08:57:00,8888.00000,8889.00000,8886.00000,8886.00000,308
2010/12/24,08:58:00,8886.00000,8888.00000,8885.00000,8888.00000,195
2010/12/24,08:59:00,8887.00000,8889.00000,8886.00000,8888.00000,160
2010/12/24,09:00:00,8888.00000,8890.00000,8888.00000,8889.00000,133
2010/12/24,09:01:00,8888.00000,8891.00000,8885.00000,8885.00000,493
2010/12/24,09:02:00,8885.00000,8887.00000,8881.00000,8883.00000,572
2010/12/24,09:03:00,8882.00000,8885.00000,8882.00000,8884.00000,301
2010/12/24,09:04:00,8883.00000,8885.00000,8878.00000,8878.00000,726
2010/12/24,09:05:00,8878.00000,8883.00000,8878.00000,8881.00000,409
2010/12/24,09:06:00,8881.00000,8882.00000,8879.00000,8881.00000,276
2010/12/24,09:07:00,8880.00000,8882.00000,8878.00000,8879.00000,328
2010/12/24,09:08:00,8880.00000,8880.00000,8873.00000,8875.00000,789
2010/12/24,09:09:00,8875.00000,8880.00000,8875.00000,8879.00000,248
2010/12/24,09:10:00,8878.00000,8880.00000,8877.00000,8880.00000,209
2010/12/24,09:11:00,8879.00000,8880.00000,8877.00000,8878.00000,179
2010/12/24,09:12:00,8878.00000,8883.00000,8878.00000,8883.00000,231
2010/12/24,09:13:00,8883.00000,8884.00000,8882.00000,8882.00000,193
2010/12/24,09:14:00,8882.00000,8883.00000,8881.00000,8882.00000,107
2010/12/24,09:15:00,8881.00000,8883.00000,8881.00000,8881.00000,92
2010/12/24,09:16:00,8881.00000,8881.00000,8879.00000,8879.00000,213
2010/12/24,09:17:00,8879.00000,8883.00000,8879.00000,8882.00000,148
2010/12/24,09:18:00,8882.00000,8882.00000,8880.00000,8882.00000,100
2010/12/24,09:19:00,8881.00000,8882.00000,8880.00000,8881.00000,60
2010/12/24,09:20:00,8881.00000,8884.00000,8880.00000,8883.00000,197
2010/12/24,09:21:00,8883.00000,8885.00000,8883.00000,8884.00000,236
2010/12/24,09:22:00,8884.00000,8884.00000,8882.00000,8882.00000,154
2010/12/24,09:23:00,8882.00000,8884.00000,8882.00000,8884.00000,58
2010/12/24,09:24:00,8884.00000,8886.00000,8883.00000,8886.00000,229
2010/12/24,09:25:00,8886.00000,8888.00000,8885.00000,8888.00000,208
2010/12/24,09:26:00,8888.00000,8892.00000,8887.00000,8891.00000,520
2010/12/24,09:27:00,8891.00000,8892.00000,8888.00000,8889.00000,353
2010/12/24,09:28:00,8889.00000,8890.00000,8888.00000,8889.00000,158
2010/12/24,09:29:00,8888.00000,8892.00000,8888.00000,8892.00000,278
2010/12/24,09:30:00,8891.00000,8895.00000,8889.00000,8895.00000,418
2010/12/24,09:31:00,8895.00000,8895.00000,8890.00000,8890.00000,402
2010/12/24,09:32:00,8890.00000,8892.00000,8890.00000,8890.00000,89
2010/12/24,09:33:00,8891.00000,8891.00000,8889.00000,8890.00000,191
2010/12/24,09:34:00,8889.00000,8889.00000,8886.00000,8888.00000,328
2010/12/24,09:35:00,8888.00000,8888.00000,8885.00000,8885.00000,252
2010/12/24,09:36:00,8885.00000,8886.00000,8883.00000,8883.00000,288
2010/12/24,09:37:00,8883.00000,8885.00000,8882.00000,8884.00000,316
2010/12/24,09:38:00,8884.00000,8885.00000,8883.00000,8883.00000,81
2010/12/24,09:39:00,8883.00000,8884.00000,8880.00000,8882.00000,337
2010/12/24,09:40:00,8880.00000,8883.00000,8878.00000,8878.00000,452
2010/12/24,09:41:00,8878.00000,8882.00000,8878.00000,8881.00000,220
2010/12/24,09:42:00,8882.00000,8883.00000,8881.00000,8883.00000,119
2010/12/24,09:43:00,8882.00000,8883.00000,8880.00000,8882.00000,121
2010/12/24,09:44:00,8882.00000,8882.00000,8880.00000,8881.00000,80
2010/12/24,09:45:00,8881.00000,8883.00000,8880.00000,8883.00000,64
2010/12/24,09:46:00,8882.00000,8883.00000,8882.00000,8882.00000,75
2010/12/24,09:47:00,8883.00000,8885.00000,8882.00000,8885.00000,171
2010/12/24,09:48:00,8885.00000,8886.00000,8884.00000,8886.00000,220
2010/12/24,09:49:00,8885.00000,8885.00000,8879.00000,8879.00000,405
2010/12/24,09:50:00,8878.00000,8883.00000,8878.00000,8883.00000,212
2010/12/24,09:51:00,8884.00000,8884.00000,8881.00000,8881.00000,58
2010/12/24,09:52:00,8882.00000,8882.00000,8880.00000,8882.00000,173
2010/12/24,09:53:00,8882.00000,8883.00000,8881.00000,8882.00000,91
2010/12/24,09:54:00,8882.00000,8885.00000,8881.00000,8884.00000,155
2010/12/24,09:55:00,8883.00000,8884.00000,8881.00000,8882.00000,74
2010/12/24,09:56:00,8881.00000,8884.00000,8881.00000,8884.00000,67
2010/12/24,09:57:00,8884.00000,8886.00000,8884.00000,8886.00000,139
2010/12/24,09:58:00,8886.00000,8886.00000,8884.00000,8886.00000,125
2010/12/24,09:59:00,8886.00000,8888.00000,8885.00000,8885.00000,109
2010/12/24,10:00:00,8886.00000,8887.00000,8885.00000,8886.00000,101
2010/12/24,10:01:00,8886.00000,8886.00000,8883.00000,8884.00000,148
2010/12/24,10:02:00,8883.00000,8884.00000,8882.00000,8882.00000,83
2010/12/24,10:03:00,8882.00000,8883.00000,8881.00000,8881.00000,149
2010/12/24,10:04:00,8882.00000,8883.00000,8881.00000,8882.00000,80
2010/12/24,10:05:00,8883.00000,8884.00000,8882.00000,8884.00000,63
2010/12/24,10:06:00,8883.00000,8884.00000,8882.00000,8884.00000,56
2010/12/24,10:07:00,8884.00000,8885.00000,8883.00000,8884.00000,52
2010/12/24,10:08:00,8883.00000,8884.00000,8882.00000,8882.00000,51
2010/12/24,10:09:00,8882.00000,8882.00000,8879.00000,8880.00000,367
2010/12/24,10:10:00,8880.00000,8880.00000,8878.00000,8878.00000,231
2010/12/24,10:11:00,8878.00000,8879.00000,8876.00000,8876.00000,441
2010/12/24,10:12:00,8876.00000,8878.00000,8875.00000,8877.00000,270
2010/12/24,10:13:00,8877.00000,8877.00000,8871.00000,8874.00000,751
2010/12/24,10:14:00,8872.00000,8874.00000,8871.00000,8871.00000,520
2010/12/24,10:15:00,8872.00000,8873.00000,8868.00000,8869.00000,786
2010/12/24,10:16:00,8869.00000,8874.00000,8868.00000,8874.00000,506
2010/12/24,10:17:00,8874.00000,8874.00000,8872.00000,8872.00000,277
2010/12/24,10:18:00,8873.00000,8874.00000,8871.00000,8873.00000,187
2010/12/24,10:19:00,8873.00000,8875.00000,8872.00000,8874.00000,212
2010/12/24,10:20:00,8875.00000,8876.00000,8874.00000,8876.00000,231
2010/12/24,10:21:00,8876.00000,8877.00000,8875.00000,8877.00000,150
2010/12/24,10:22:00,8877.00000,8878.00000,8876.00000,8876.00000,178
2010/12/24,10:23:00,8876.00000,8877.00000,8873.00000,8874.00000,270
2010/12/24,10:24:00,8874.00000,8876.00000,8874.00000,8876.00000,96
2010/12/24,10:25:00,8875.00000,8876.00000,8875.00000,8875.00000,58
2010/12/24,10:26:00,8875.00000,8876.00000,8874.00000,8874.00000,90
2010/12/24,10:27:00,8874.00000,8875.00000,8873.00000,8873.00000,51
2010/12/24,10:28:00,8873.00000,8874.00000,8872.00000,8873.00000,162
2010/12/24,10:29:00,8872.00000,8874.00000,8872.00000,8874.00000,80
2010/12/24,10:30:00,8873.00000,8874.00000,8872.00000,8873.00000,57
2010/12/24,10:31:00,8873.00000,8873.00000,8870.00000,8871.00000,231
2010/12/24,10:32:00,8871.00000,8873.00000,8870.00000,8873.00000,226
2010/12/24,10:33:00,8872.00000,8877.00000,8872.00000,8876.00000,197
2010/12/24,10:34:00,8877.00000,8878.00000,8876.00000,8876.00000,132
2010/12/24,10:35:00,8876.00000,8877.00000,8875.00000,8875.00000,59
2010/12/24,10:36:00,8875.00000,8875.00000,8874.00000,8874.00000,34
2010/12/24,10:37:00,8875.00000,8875.00000,8873.00000,8874.00000,58
2010/12/24,10:38:00,8873.00000,8875.00000,8873.00000,8875.00000,50
2010/12/24,10:39:00,8875.00000,8877.00000,8875.00000,8876.00000,121
2010/12/24,10:40:00,8875.00000,8876.00000,8875.00000,8876.00000,17
2010/12/24,10:41:00,8875.00000,8878.00000,8875.00000,8877.00000,135
2010/12/24,10:42:00,8877.00000,8881.00000,8877.00000,8879.00000,428
2010/12/24,10:43:00,8879.00000,8881.00000,8878.00000,8881.00000,206
2010/12/24,10:44:00,8881.00000,8882.00000,8880.00000,8880.00000,213
2010/12/24,10:45:00,8880.00000,8881.00000,8876.00000,8877.00000,276
2010/12/24,10:46:00,8876.00000,8876.00000,8873.00000,8874.00000,325
2010/12/24,10:47:00,8873.00000,8876.00000,8872.00000,8876.00000,247
2010/12/24,10:48:00,8876.00000,8876.00000,8874.00000,8874.00000,57
2010/12/24,10:49:00,8874.00000,8876.00000,8872.00000,8875.00000,191
2010/12/24,10:50:00,8875.00000,8876.00000,8873.00000,8874.00000,41
2010/12/24,10:51:00,8874.00000,8875.00000,8873.00000,8873.00000,61
2010/12/24,10:52:00,8873.00000,8874.00000,8872.00000,8872.00000,72
2010/12/24,10:53:00,8872.00000,8875.00000,8872.00000,8874.00000,110
2010/12/24,10:54:00,8874.00000,8875.00000,8874.00000,8874.00000,25
2010/12/24,10:55:00,8874.00000,8874.00000,8873.00000,8874.00000,26
2010/12/24,10:56:00,8874.00000,8875.00000,8873.00000,8874.00000,37
2010/12/24,10:57:00,8874.00000,8874.00000,8872.00000,8872.00000,111
2010/12/24,10:58:00,8872.00000,8875.00000,8872.00000,8875.00000,108
2010/12/24,10:59:00,8876.00000,8876.00000,8875.00000,8875.00000,41
2010/12/24,11:00:00,8875.00000,8877.00000,8874.00000,8877.00000,118
2010/12/24,11:01:00,8877.00000,8881.00000,8876.00000,8881.00000,328
2010/12/24,11:02:00,8881.00000,8882.00000,8879.00000,8879.00000,363
2010/12/24,11:03:00,8880.00000,8881.00000,8878.00000,8878.00000,213
2010/12/24,11:04:00,8878.00000,8881.00000,8878.00000,8880.00000,86
2010/12/24,11:05:00,8880.00000,8880.00000,8877.00000,8877.00000,162
2010/12/24,11:06:00,8878.00000,8879.00000,8877.00000,8878.00000,126
2010/12/24,11:07:00,8878.00000,8879.00000,8877.00000,8877.00000,36
2010/12/24,11:08:00,8878.00000,8878.00000,8876.00000,8878.00000,105
2010/12/24,11:09:00,8878.00000,8879.00000,8877.00000,8879.00000,39
2010/12/24,11:10:00,8879.00000,8879.00000,8878.00000,8878.00000,15
2010/12/24,11:11:00,8878.00000,8880.00000,8878.00000,8880.00000,43
2010/12/24,11:12:00,8879.00000,8882.00000,8879.00000,8881.00000,184
2010/12/24,11:13:00,8880.00000,8882.00000,8880.00000,8881.00000,156
2010/12/24,11:14:00,8880.00000,8882.00000,8879.00000,8880.00000,112
2010/12/24,11:15:00,8880.00000,8880.00000,8878.00000,8878.00000,47
2010/12/24,11:16:00,8879.00000,8880.00000,8878.00000,8878.00000,37
2010/12/24,11:17:00,8879.00000,8880.00000,8878.00000,8880.00000,43
2010/12/24,11:18:00,8881.00000,8881.00000,8879.00000,8880.00000,66
2010/12/24,11:19:00,8880.00000,8880.00000,8878.00000,8880.00000,37
2010/12/24,11:20:00,8879.00000,8881.00000,8879.00000,8881.00000,46
2010/12/24,11:21:00,8880.00000,8882.00000,8880.00000,8882.00000,127
2010/12/24,11:22:00,8882.00000,8882.00000,8880.00000,8881.00000,24
2010/12/24,11:23:00,8881.00000,8881.00000,8879.00000,8880.00000,68
2010/12/24,11:24:00,8880.00000,8880.00000,8877.00000,8877.00000,229
2010/12/24,11:25:00,8877.00000,8878.00000,8877.00000,8878.00000,21
2010/12/24,11:26:00,8878.00000,8879.00000,8876.00000,8878.00000,124
2010/12/24,11:27:00,8878.00000,8878.00000,8877.00000,8877.00000,35
2010/12/24,11:28:00,8878.00000,8879.00000,8877.00000,8879.00000,59
2010/12/24,11:29:00,8879.00000,8881.00000,8878.00000,8881.00000,129
2010/12/24,11:30:00,8881.00000,8882.00000,8879.00000,8881.00000,96
2010/12/24,11:31:00,8881.00000,8882.00000,8880.00000,8880.00000,77
2010/12/24,11:32:00,8881.00000,8885.00000,8881.00000,8883.00000,413
2010/12/24,11:33:00,8883.00000,8885.00000,8883.00000,8883.00000,174
2010/12/24,11:34:00,8883.00000,8888.00000,8882.00000,8888.00000,639
2010/12/24,11:35:00,8887.00000,8888.00000,8885.00000,8887.00000,249
2010/12/24,11:36:00,8886.00000,8887.00000,8884.00000,8885.00000,259
2010/12/24,11:37:00,8884.00000,8886.00000,8884.00000,8886.00000,112
2010/12/24,11:38:00,8885.00000,8886.00000,8884.00000,8885.00000,65
2010/12/24,11:39:00,8885.00000,8886.00000,8883.00000,8883.00000,146
2010/12/24,11:40:00,8884.00000,8885.00000,8883.00000,8885.00000,94
2010/12/24,11:41:00,8885.00000,8887.00000,8885.00000,8887.00000,163
2010/12/24,11:42:00,8888.00000,8888.00000,8885.00000,8886.00000,253
2010/12/24,11:43:00,8886.00000,8886.00000,8885.00000,8885.00000,78
2010/12/24,11:44:00,8885.00000,8885.00000,8883.00000,8884.00000,70
2010/12/24,11:45:00,8884.00000,8885.00000,8883.00000,8884.00000,75
2010/12/24,11:46:00,8884.00000,8886.00000,8884.00000,8886.00000,148
2010/12/24,11:47:00,8885.00000,8886.00000,8884.00000,8885.00000,34
2010/12/24,11:48:00,8885.00000,8886.00000,8884.00000,8884.00000,59
2010/12/24,11:49:00,8884.00000,8884.00000,8883.00000,8883.00000,100
2010/12/24,11:50:00,8883.00000,8884.00000,8882.00000,8883.00000,50
2010/12/24,11:51:00,8883.00000,8885.00000,8883.00000,8885.00000,25
2010/12/24,11:52:00,8884.00000,8885.00000,8883.00000,8883.00000,38
2010/12/24,11:53:00,8883.00000,8884.00000,8882.00000,8883.00000,53
2010/12/24,11:54:00,8883.00000,8883.00000,8882.00000,8882.00000,108
2010/12/24,11:55:00,8883.00000,8884.00000,8880.00000,8880.00000,293
2010/12/24,11:56:00,8880.00000,8882.00000,8880.00000,8881.00000,49
2010/12/24,11:57:00,8882.00000,8882.00000,8881.00000,8882.00000,19
2010/12/24,11:58:00,8882.00000,8882.00000,8881.00000,8882.00000,37
2010/12/24,11:59:00,8882.00000,8882.00000,8880.00000,8880.00000,73
2010/12/24,12:00:00,8880.00000,8881.00000,8880.00000,8880.00000,96
2010/12/24,12:01:00,8879.00000,8880.00000,8879.00000,8879.00000,76
2010/12/24,12:02:00,8879.00000,8882.00000,8879.00000,8882.00000,127
2010/12/24,12:03:00,8882.00000,8883.00000,8881.00000,8882.00000,105
2010/12/24,12:04:00,8882.00000,8883.00000,8882.00000,8882.00000,14
2010/12/24,12:05:00,8883.00000,8883.00000,8882.00000,8882.00000,11
2010/12/24,12:06:00,8883.00000,8884.00000,8883.00000,8883.00000,82
2010/12/24,12:07:00,8884.00000,8885.00000,8883.00000,8884.00000,82
2010/12/24,12:08:00,8884.00000,8885.00000,8883.00000,8885.00000,69
2010/12/24,12:09:00,8885.00000,8885.00000,8884.00000,8884.00000,45
2010/12/24,12:10:00,8884.00000,8885.00000,8883.00000,8884.00000,31
2010/12/24,12:11:00,8884.00000,8884.00000,8883.00000,8884.00000,17
2010/12/24,12:12:00,8883.00000,8883.00000,8881.00000,8881.00000,100
2010/12/24,12:13:00,8881.00000,8882.00000,8881.00000,8881.00000,35
2010/12/24,12:14:00,8881.00000,8882.00000,8880.00000,8880.00000,88
2010/12/24,12:15:00,8881.00000,8882.00000,8879.00000,8879.00000,175
2010/12/24,12:16:00,8879.00000,8880.00000,8878.00000,8879.00000,114
2010/12/24,12:17:00,8880.00000,8880.00000,8879.00000,8879.00000,53
2010/12/24,12:18:00,8879.00000,8879.00000,8878.00000,8879.00000,56
2010/12/24,12:19:00,8879.00000,8879.00000,8876.00000,8877.00000,226
2010/12/24,12:20:00,8877.00000,8879.00000,8876.00000,8879.00000,139
2010/12/24,12:21:00,8878.00000,8879.00000,8877.00000,8877.00000,87
2010/12/24,12:22:00,8878.00000,8879.00000,8877.00000,8878.00000,70
2010/12/24,12:23:00,8878.00000,8879.00000,8877.00000,8878.00000,64
2010/12/24,12:24:00,8878.00000,8880.00000,8877.00000,8878.00000,222
2010/12/24,12:25:00,8879.00000,8882.00000,8878.00000,8880.00000,112
2010/12/24,12:26:00,8880.00000,8882.00000,8880.00000,8881.00000,77
2010/12/24,12:27:00,8881.00000,8882.00000,8879.00000,8881.00000,71
2010/12/24,12:28:00,8882.00000,8882.00000,8880.00000,8881.00000,18
2010/12/24,12:29:00,8881.00000,8882.00000,8881.00000,8882.00000,72
2010/12/24,12:30:00,8882.00000,8883.00000,8881.00000,8883.00000,65
2010/12/24,12:31:00,8883.00000,8883.00000,8882.00000,8883.00000,79
2010/12/24,12:32:00,8883.00000,8884.00000,8882.00000,8884.00000,78
2010/12/24,12:33:00,8883.00000,8884.00000,8882.00000,8883.00000,81
2010/12/24,12:34:00,8882.00000,8882.00000,8882.00000,8882.00000,57
2010/12/24,12:35:00,8881.00000,8883.00000,8881.00000,8882.00000,30
2010/12/24,12:36:00,8882.00000,8883.00000,8881.00000,8883.00000,23
2010/12/24,12:37:00,8882.00000,8883.00000,8881.00000,8881.00000,39
2010/12/24,12:38:00,8881.00000,8881.00000,8880.00000,8880.00000,140
2010/12/24,12:39:00,8880.00000,8881.00000,8879.00000,8879.00000,79
2010/12/24,12:40:00,8880.00000,8880.00000,8879.00000,8879.00000,28
2010/12/24,12:41:00,8879.00000,8880.00000,8878.00000,8880.00000,102
2010/12/24,12:42:00,8880.00000,8881.00000,8879.00000,8880.00000,43
2010/12/24,12:43:00,8881.00000,8882.00000,8880.00000,8881.00000,53
2010/12/24,12:44:00,8881.00000,8882.00000,8880.00000,8881.00000,59
2010/12/24,12:45:00,8882.00000,8882.00000,8878.00000,8879.00000,147
2010/12/24,12:46:00,8879.00000,8880.00000,8877.00000,8879.00000,238
2010/12/24,12:47:00,8880.00000,8880.00000,8878.00000,8878.00000,18
2010/12/24,12:48:00,8878.00000,8878.00000,8877.00000,8878.00000,63
2010/12/24,12:49:00,8877.00000,8878.00000,8876.00000,8876.00000,171
2010/12/24,12:50:00,8876.00000,8877.00000,8874.00000,8874.00000,423
2010/12/24,12:51:00,8874.00000,8875.00000,8873.00000,8873.00000,202
2010/12/24,12:52:00,8874.00000,8875.00000,8873.00000,8875.00000,134
2010/12/24,12:53:00,8875.00000,8877.00000,8874.00000,8877.00000,121
2010/12/24,12:54:00,8876.00000,8877.00000,8872.00000,8873.00000,298
2010/12/24,12:55:00,8873.00000,8873.00000,8871.00000,8872.00000,196
2010/12/24,12:56:00,8871.00000,8872.00000,8869.00000,8871.00000,516
2010/12/24,12:57:00,8871.00000,8874.00000,8869.00000,8873.00000,276
2010/12/24,12:58:00,8873.00000,8874.00000,8873.00000,8873.00000,80
2010/12/24,12:59:00,8872.00000,8874.00000,8872.00000,8874.00000,65
2010/12/24,13:00:00,8874.00000,8875.00000,8873.00000,8873.00000,122
2010/12/24,13:01:00,8873.00000,8877.00000,8872.00000,8876.00000,230
2010/12/24,13:02:00,8877.00000,8877.00000,8876.00000,8877.00000,144
2010/12/24,13:03:00,8877.00000,8877.00000,8876.00000,8877.00000,66
2010/12/24,13:04:00,8877.00000,8878.00000,8876.00000,8878.00000,120
2010/12/24,13:05:00,8878.00000,8879.00000,8877.00000,8878.00000,117
2010/12/24,13:06:00,8878.00000,8878.00000,8877.00000,8878.00000,65
2010/12/24,13:07:00,8877.00000,8878.00000,8877.00000,8877.00000,78
2010/12/24,13:08:00,8877.00000,8878.00000,8875.00000,8876.00000,124
2010/12/24,13:09:00,8875.00000,8876.00000,8874.00000,8874.00000,98
2010/12/24,13:10:00,8874.00000,8876.00000,8874.00000,8875.00000,109
2010/12/24,13:11:00,8875.00000,8875.00000,8873.00000,8874.00000,63
2010/12/24,13:12:00,8875.00000,8875.00000,8874.00000,8875.00000,62
2010/12/24,13:13:00,8875.00000,8876.00000,8875.00000,8875.00000,51
2010/12/24,13:14:00,8875.00000,8875.00000,8875.00000,8875.00000,26
2010/12/24,13:15:00,8875.00000,8876.00000,8875.00000,8875.00000,27
2010/12/24,13:16:00,8875.00000,8876.00000,8874.00000,8874.00000,233
2010/12/24,13:17:00,8874.00000,8875.00000,8872.00000,8874.00000,242
2010/12/24,13:18:00,8874.00000,8875.00000,8873.00000,8875.00000,106
2010/12/24,13:19:00,8874.00000,8876.00000,8873.00000,8875.00000,158
2010/12/24,13:20:00,8875.00000,8875.00000,8873.00000,8875.00000,132
2010/12/24,13:21:00,8875.00000,8875.00000,8873.00000,8873.00000,41
2010/12/24,13:22:00,8874.00000,8874.00000,8872.00000,8874.00000,125
2010/12/24,13:23:00,8873.00000,8874.00000,8872.00000,8873.00000,84
2010/12/24,13:24:00,8873.00000,8874.00000,8871.00000,8871.00000,223
2010/12/24,13:25:00,8872.00000,8873.00000,8871.00000,8873.00000,114
2010/12/24,13:26:00,8873.00000,8873.00000,8872.00000,8873.00000,149
2010/12/24,13:27:00,8873.00000,8873.00000,8872.00000,8873.00000,73
2010/12/24,13:28:00,8872.00000,8873.00000,8872.00000,8873.00000,149
2010/12/24,13:29:00,8872.00000,8873.00000,8871.00000,8871.00000,166
2010/12/24,13:30:00,8871.00000,8872.00000,8870.00000,8872.00000,346
2010/12/24,13:31:00,8872.00000,8873.00000,8867.00000,8868.00000,767
2010/12/24,13:32:00,8868.00000,8870.00000,8867.00000,8870.00000,343
2010/12/24,13:33:00,8869.00000,8870.00000,8869.00000,8870.00000,122
2010/12/24,13:34:00,8870.00000,8871.00000,8869.00000,8870.00000,86
2010/12/24,13:35:00,8870.00000,8875.00000,8870.00000,8875.00000,392
2010/12/24,13:36:00,8875.00000,8875.00000,8872.00000,8874.00000,208
2010/12/24,13:37:00,8874.00000,8875.00000,8873.00000,8875.00000,132
2010/12/24,13:38:00,8875.00000,8876.00000,8873.00000,8874.00000,168
2010/12/24,13:39:00,8873.00000,8874.00000,8873.00000,8874.00000,82
2010/12/24,13:40:00,8875.00000,8875.00000,8873.00000,8874.00000,151
2010/12/24,13:41:00,8875.00000,8876.00000,8873.00000,8875.00000,293
2010/12/24,13:42:00,8875.00000,8877.00000,8874.00000,8877.00000,332
2010/12/24,13:43:00,8877.00000,8878.00000,8875.00000,8877.00000,332
2010/12/24,13:44:00,8877.00000,8878.00000,8876.00000,8877.00000,385
2010/12/24,13:45:00,8877.00000,8883.00000,8877.00000,8880.00000,1158
2010/12/27,08:46:00,8866.00000,8878.00000,8865.00000,8872.00000,816
2010/12/27,08:47:00,8871.00000,8872.00000,8868.00000,8868.00000,306
2010/12/27,08:48:00,8868.00000,8870.00000,8867.00000,8867.00000,214
2010/12/27,08:49:00,8867.00000,8867.00000,8862.00000,8863.00000,355
2010/12/27,08:50:00,8862.00000,8864.00000,8857.00000,8857.00000,409
2010/12/27,08:51:00,8857.00000,8859.00000,8853.00000,8856.00000,484
2010/12/27,08:52:00,8855.00000,8860.00000,8855.00000,8860.00000,243
2010/12/27,08:53:00,8861.00000,8864.00000,8859.00000,8861.00000,224
2010/12/27,08:54:00,8861.00000,8862.00000,8859.00000,8861.00000,172
2010/12/27,08:55:00,8860.00000,8861.00000,8859.00000,8860.00000,61
2010/12/27,08:56:00,8859.00000,8861.00000,8857.00000,8857.00000,121
2010/12/27,08:57:00,8858.00000,8859.00000,8857.00000,8859.00000,51
2010/12/27,08:58:00,8859.00000,8862.00000,8858.00000,8861.00000,179
2010/12/27,08:59:00,8861.00000,8862.00000,8858.00000,8859.00000,140
2010/12/27,09:00:00,8858.00000,8859.00000,8850.00000,8851.00000,575
2010/12/27,09:01:00,8851.00000,8857.00000,8842.00000,8853.00000,919
2010/12/27,09:02:00,8853.00000,8857.00000,8852.00000,8857.00000,275
2010/12/27,09:03:00,8857.00000,8860.00000,8854.00000,8858.00000,309
2010/12/27,09:04:00,8857.00000,8860.00000,8854.00000,8857.00000,264
2010/12/27,09:05:00,8856.00000,8857.00000,8851.00000,8855.00000,252
2010/12/27,09:06:00,8854.00000,8860.00000,8854.00000,8858.00000,322
2010/12/27,09:07:00,8858.00000,8861.00000,8858.00000,8858.00000,212
2010/12/27,09:08:00,8860.00000,8860.00000,8857.00000,8858.00000,134
2010/12/27,09:09:00,8859.00000,8861.00000,8858.00000,8861.00000,167
2010/12/27,09:10:00,8860.00000,8861.00000,8858.00000,8860.00000,134
2010/12/27,09:11:00,8860.00000,8865.00000,8860.00000,8863.00000,474
2010/12/27,09:12:00,8863.00000,8864.00000,8862.00000,8863.00000,241
2010/12/27,09:13:00,8863.00000,8864.00000,8860.00000,8862.00000,209
2010/12/27,09:14:00,8862.00000,8862.00000,8857.00000,8857.00000,293
2010/12/27,09:15:00,8858.00000,8860.00000,8857.00000,8857.00000,162
2010/12/27,09:16:00,8857.00000,8860.00000,8857.00000,8859.00000,104
2010/12/27,09:17:00,8860.00000,8864.00000,8859.00000,8861.00000,259
2010/12/27,09:18:00,8861.00000,8868.00000,8861.00000,8866.00000,505
2010/12/27,09:19:00,8867.00000,8867.00000,8864.00000,8865.00000,211
2010/12/27,09:20:00,8866.00000,8866.00000,8863.00000,8864.00000,161
2010/12/27,09:21:00,8864.00000,8865.00000,8862.00000,8863.00000,173
2010/12/27,09:22:00,8862.00000,8863.00000,8854.00000,8855.00000,755
2010/12/27,09:23:00,8854.00000,8855.00000,8845.00000,8852.00000,975
2010/12/27,09:24:00,8851.00000,8852.00000,8837.00000,8843.00000,1440
2010/12/27,09:25:00,8842.00000,8844.00000,8837.00000,8839.00000,799
2010/12/27,09:26:00,8839.00000,8842.00000,8832.00000,8841.00000,1582
2010/12/27,09:27:00,8841.00000,8842.00000,8836.00000,8837.00000,575
2010/12/27,09:28:00,8837.00000,8841.00000,8835.00000,8840.00000,632
2010/12/27,09:29:00,8838.00000,8840.00000,8833.00000,8837.00000,631
2010/12/27,09:30:00,8837.00000,8845.00000,8837.00000,8842.00000,694
2010/12/27,09:31:00,8842.00000,8846.00000,8840.00000,8846.00000,592
2010/12/27,09:32:00,8844.00000,8847.00000,8840.00000,8840.00000,492
2010/12/27,09:33:00,8842.00000,8845.00000,8840.00000,8843.00000,298
2010/12/27,09:34:00,8844.00000,8845.00000,8842.00000,8844.00000,174
2010/12/27,09:35:00,8844.00000,8845.00000,8843.00000,8843.00000,180
2010/12/27,09:36:00,8843.00000,8847.00000,8843.00000,8846.00000,237
2010/12/27,09:37:00,8847.00000,8849.00000,8846.00000,8848.00000,289
2010/12/27,09:38:00,8848.00000,8849.00000,8845.00000,8847.00000,295
2010/12/27,09:39:00,8846.00000,8848.00000,8845.00000,8846.00000,105
2010/12/27,09:40:00,8846.00000,8847.00000,8845.00000,8847.00000,84
2010/12/27,09:41:00,8847.00000,8847.00000,8845.00000,8847.00000,121
2010/12/27,09:42:00,8847.00000,8848.00000,8846.00000,8848.00000,162
2010/12/27,09:43:00,8849.00000,8850.00000,8848.00000,8849.00000,217
2010/12/27,09:44:00,8848.00000,8848.00000,8844.00000,8844.00000,277
2010/12/27,09:45:00,8844.00000,8845.00000,8842.00000,8843.00000,287
2010/12/27,09:46:00,8843.00000,8844.00000,8840.00000,8841.00000,404
2010/12/27,09:47:00,8841.00000,8844.00000,8841.00000,8843.00000,115
2010/12/27,09:48:00,8843.00000,8845.00000,8842.00000,8843.00000,121
2010/12/27,09:49:00,8843.00000,8843.00000,8841.00000,8843.00000,128
2010/12/27,09:50:00,8843.00000,8844.00000,8842.00000,8843.00000,49
2010/12/27,09:51:00,8843.00000,8844.00000,8842.00000,8842.00000,90
2010/12/27,09:52:00,8842.00000,8843.00000,8840.00000,8841.00000,228
2010/12/27,09:53:00,8841.00000,8843.00000,8840.00000,8841.00000,168
2010/12/27,09:54:00,8841.00000,8841.00000,8836.00000,8838.00000,522
2010/12/27,09:55:00,8838.00000,8839.00000,8835.00000,8835.00000,390
2010/12/27,09:56:00,8835.00000,8839.00000,8833.00000,8837.00000,531
2010/12/27,09:57:00,8837.00000,8843.00000,8836.00000,8841.00000,338
2010/12/27,09:58:00,8841.00000,8844.00000,8840.00000,8843.00000,337
2010/12/27,09:59:00,8842.00000,8847.00000,8842.00000,8846.00000,278
2010/12/27,10:00:00,8846.00000,8853.00000,8845.00000,8851.00000,691
2010/12/27,10:01:00,8852.00000,8853.00000,8849.00000,8850.00000,310
2010/12/27,10:02:00,8850.00000,8860.00000,8850.00000,8856.00000,1144
2010/12/27,10:03:00,8857.00000,8867.00000,8856.00000,8861.00000,1268
2010/12/27,10:04:00,8862.00000,8874.00000,8860.00000,8869.00000,1314
2010/12/27,10:05:00,8869.00000,8871.00000,8865.00000,8870.00000,683
2010/12/27,10:06:00,8870.00000,8871.00000,8864.00000,8865.00000,451
2010/12/27,10:07:00,8864.00000,8867.00000,8863.00000,8867.00000,415
2010/12/27,10:08:00,8867.00000,8868.00000,8863.00000,8863.00000,246
2010/12/27,10:09:00,8863.00000,8867.00000,8862.00000,8867.00000,293
2010/12/27,10:10:00,8865.00000,8866.00000,8864.00000,8866.00000,183
2010/12/27,10:11:00,8866.00000,8867.00000,8864.00000,8866.00000,159
2010/12/27,10:12:00,8864.00000,8866.00000,8863.00000,8863.00000,148
2010/12/27,10:13:00,8863.00000,8867.00000,8863.00000,8867.00000,248
2010/12/27,10:14:00,8867.00000,8870.00000,8867.00000,8870.00000,322
2010/12/27,10:15:00,8870.00000,8872.00000,8867.00000,8868.00000,473
2010/12/27,10:16:00,8869.00000,8869.00000,8865.00000,8867.00000,220
2010/12/27,10:17:00,8866.00000,8867.00000,8864.00000,8864.00000,178
2010/12/27,10:18:00,8864.00000,8865.00000,8862.00000,8863.00000,191
2010/12/27,10:19:00,8863.00000,8864.00000,8861.00000,8861.00000,236
2010/12/27,10:20:00,8861.00000,8863.00000,8859.00000,8863.00000,367
2010/12/27,10:21:00,8863.00000,8865.00000,8863.00000,8865.00000,88
2010/12/27,10:22:00,8865.00000,8866.00000,8864.00000,8864.00000,106
2010/12/27,10:23:00,8864.00000,8865.00000,8862.00000,8862.00000,93
2010/12/27,10:24:00,8862.00000,8863.00000,8862.00000,8863.00000,68
2010/12/27,10:25:00,8862.00000,8863.00000,8860.00000,8861.00000,135
2010/12/27,10:26:00,8860.00000,8863.00000,8860.00000,8862.00000,149
2010/12/27,10:27:00,8862.00000,8863.00000,8859.00000,8860.00000,218
2010/12/27,10:28:00,8860.00000,8862.00000,8858.00000,8862.00000,159
2010/12/27,10:29:00,8862.00000,8864.00000,8861.00000,8862.00000,198
2010/12/27,10:30:00,8862.00000,8863.00000,8861.00000,8862.00000,76
2010/12/27,10:31:00,8862.00000,8864.00000,8861.00000,8863.00000,63
2010/12/27,10:32:00,8863.00000,8864.00000,8862.00000,8862.00000,122
2010/12/27,10:33:00,8863.00000,8865.00000,8862.00000,8863.00000,119
2010/12/27,10:34:00,8863.00000,8864.00000,8862.00000,8864.00000,109
2010/12/27,10:35:00,8863.00000,8866.00000,8863.00000,8865.00000,120
2010/12/27,10:36:00,8866.00000,8869.00000,8865.00000,8868.00000,391
2010/12/27,10:37:00,8868.00000,8869.00000,8867.00000,8868.00000,147
2010/12/27,10:38:00,8867.00000,8869.00000,8865.00000,8866.00000,134
2010/12/27,10:39:00,8867.00000,8867.00000,8866.00000,8866.00000,57
2010/12/27,10:40:00,8866.00000,8866.00000,8862.00000,8863.00000,144
2010/12/27,10:41:00,8863.00000,8866.00000,8863.00000,8865.00000,124
2010/12/27,10:42:00,8866.00000,8866.00000,8864.00000,8865.00000,77
2010/12/27,10:43:00,8864.00000,8866.00000,8864.00000,8865.00000,31
2010/12/27,10:44:00,8865.00000,8865.00000,8864.00000,8865.00000,28
2010/12/27,10:45:00,8866.00000,8869.00000,8865.00000,8869.00000,131
2010/12/27,10:46:00,8869.00000,8870.00000,8866.00000,8868.00000,318
2010/12/27,10:47:00,8867.00000,8868.00000,8866.00000,8867.00000,52
2010/12/27,10:48:00,8867.00000,8867.00000,8866.00000,8867.00000,34
2010/12/27,10:49:00,8867.00000,8868.00000,8866.00000,8867.00000,37
2010/12/27,10:50:00,8867.00000,8867.00000,8866.00000,8867.00000,42
2010/12/27,10:51:00,8868.00000,8868.00000,8866.00000,8867.00000,29
2010/12/27,10:52:00,8867.00000,8867.00000,8863.00000,8864.00000,254
2010/12/27,10:53:00,8865.00000,8867.00000,8865.00000,8866.00000,73
2010/12/27,10:54:00,8865.00000,8867.00000,8865.00000,8867.00000,29
2010/12/27,10:55:00,8867.00000,8874.00000,8867.00000,8869.00000,614
2010/12/27,10:56:00,8869.00000,8873.00000,8869.00000,8873.00000,180
2010/12/27,10:57:00,8873.00000,8874.00000,8871.00000,8873.00000,238
2010/12/27,10:58:00,8873.00000,8873.00000,8872.00000,8872.00000,87
2010/12/27,10:59:00,8872.00000,8880.00000,8872.00000,8878.00000,1389
2010/12/27,11:00:00,8878.00000,8881.00000,8876.00000,8881.00000,622
2010/12/27,11:01:00,8881.00000,8883.00000,8877.00000,8879.00000,896
2010/12/27,11:02:00,8877.00000,8880.00000,8877.00000,8878.00000,204
2010/12/27,11:03:00,8878.00000,8880.00000,8876.00000,8878.00000,336
2010/12/27,11:04:00,8877.00000,8878.00000,8876.00000,8876.00000,96
2010/12/27,11:05:00,8876.00000,8877.00000,8875.00000,8877.00000,176
2010/12/27,11:06:00,8877.00000,8878.00000,8876.00000,8877.00000,171
2010/12/27,11:07:00,8877.00000,8878.00000,8875.00000,8875.00000,102
2010/12/27,11:08:00,8876.00000,8876.00000,8873.00000,8874.00000,207
2010/12/27,11:09:00,8875.00000,8875.00000,8874.00000,8875.00000,93
2010/12/27,11:10:00,8874.00000,8875.00000,8872.00000,8873.00000,320
2010/12/27,11:11:00,8874.00000,8875.00000,8873.00000,8873.00000,57
2010/12/27,11:12:00,8873.00000,8874.00000,8872.00000,8873.00000,108
2010/12/27,11:13:00,8874.00000,8874.00000,8871.00000,8872.00000,244
2010/12/27,11:14:00,8872.00000,8875.00000,8872.00000,8874.00000,115
2010/12/27,11:15:00,8874.00000,8875.00000,8874.00000,8875.00000,59
2010/12/27,11:16:00,8875.00000,8876.00000,8874.00000,8876.00000,118
2010/12/27,11:17:00,8876.00000,8877.00000,8875.00000,8876.00000,48
2010/12/27,11:18:00,8876.00000,8876.00000,8874.00000,8874.00000,108
2010/12/27,11:19:00,8874.00000,8876.00000,8874.00000,8875.00000,71
2010/12/27,11:20:00,8875.00000,8876.00000,8875.00000,8876.00000,27
2010/12/27,11:21:00,8875.00000,8876.00000,8874.00000,8875.00000,118
2010/12/27,11:22:00,8875.00000,8876.00000,8874.00000,8874.00000,136
2010/12/27,11:23:00,8874.00000,8875.00000,8873.00000,8875.00000,70
2010/12/27,11:24:00,8875.00000,8876.00000,8874.00000,8874.00000,57
2010/12/27,11:25:00,8874.00000,8874.00000,8872.00000,8873.00000,164
2010/12/27,11:26:00,8873.00000,8874.00000,8872.00000,8872.00000,44
2010/12/27,11:27:00,8872.00000,8874.00000,8872.00000,8874.00000,48
2010/12/27,11:28:00,8874.00000,8874.00000,8872.00000,8873.00000,64
2010/12/27,11:29:00,8874.00000,8875.00000,8873.00000,8875.00000,47
2010/12/27,11:30:00,8875.00000,8875.00000,8873.00000,8874.00000,63
2010/12/27,11:31:00,8874.00000,8879.00000,8873.00000,8879.00000,358
2010/12/27,11:32:00,8878.00000,8879.00000,8877.00000,8878.00000,132
2010/12/27,11:33:00,8879.00000,8880.00000,8875.00000,8875.00000,258
2010/12/27,11:34:00,8875.00000,8878.00000,8875.00000,8877.00000,45
2010/12/27,11:35:00,8877.00000,8878.00000,8876.00000,8878.00000,33
2010/12/27,11:36:00,8877.00000,8878.00000,8877.00000,8878.00000,60
2010/12/27,11:37:00,8879.00000,8879.00000,8876.00000,8877.00000,61
2010/12/27,11:38:00,8877.00000,8877.00000,8873.00000,8873.00000,195
2010/12/27,11:39:00,8873.00000,8876.00000,8871.00000,8874.00000,277
2010/12/27,11:40:00,8875.00000,8877.00000,8874.00000,8874.00000,80
2010/12/27,11:41:00,8874.00000,8876.00000,8874.00000,8875.00000,32
2010/12/27,11:42:00,8876.00000,8877.00000,8875.00000,8877.00000,42
2010/12/27,11:43:00,8876.00000,8876.00000,8875.00000,8876.00000,35
2010/12/27,11:44:00,8876.00000,8877.00000,8872.00000,8875.00000,147
2010/12/27,11:45:00,8876.00000,8878.00000,8876.00000,8877.00000,91
2010/12/27,11:46:00,8878.00000,8878.00000,8875.00000,8877.00000,97
2010/12/27,11:47:00,8877.00000,8878.00000,8876.00000,8877.00000,47
2010/12/27,11:48:00,8876.00000,8877.00000,8876.00000,8876.00000,22
2010/12/27,11:49:00,8876.00000,8878.00000,8876.00000,8877.00000,67
2010/12/27,11:50:00,8877.00000,8878.00000,8876.00000,8878.00000,36
2010/12/27,11:51:00,8878.00000,8878.00000,8877.00000,8877.00000,37
2010/12/27,11:52:00,8877.00000,8878.00000,8876.00000,8876.00000,35
2010/12/27,11:53:00,8877.00000,8886.00000,8876.00000,8886.00000,889
2010/12/27,11:54:00,8886.00000,8893.00000,8884.00000,8886.00000,1247
2010/12/27,11:55:00,8886.00000,8889.00000,8886.00000,8889.00000,318
2010/12/27,11:56:00,8889.00000,8891.00000,8888.00000,8889.00000,384
2010/12/27,11:57:00,8889.00000,8889.00000,8886.00000,8886.00000,231
2010/12/27,11:58:00,8886.00000,8889.00000,8886.00000,8888.00000,143
2010/12/27,11:59:00,8888.00000,8889.00000,8884.00000,8887.00000,257
2010/12/27,12:00:00,8887.00000,8889.00000,8887.00000,8889.00000,161
2010/12/27,12:01:00,8889.00000,8891.00000,8886.00000,8886.00000,255
2010/12/27,12:02:00,8886.00000,8888.00000,8886.00000,8887.00000,50
2010/12/27,12:03:00,8886.00000,8891.00000,8886.00000,8891.00000,247
2010/12/27,12:04:00,8891.00000,8897.00000,8890.00000,8896.00000,947
2010/12/27,12:05:00,8897.00000,8901.00000,8896.00000,8898.00000,862
2010/12/27,12:06:00,8898.00000,8900.00000,8894.00000,8895.00000,450
2010/12/27,12:07:00,8896.00000,8897.00000,8895.00000,8896.00000,152
2010/12/27,12:08:00,8896.00000,8899.00000,8895.00000,8898.00000,202
2010/12/27,12:09:00,8898.00000,8909.00000,8897.00000,8909.00000,1370
2010/12/27,12:10:00,8909.00000,8916.00000,8908.00000,8915.00000,1263
2010/12/27,12:11:00,8916.00000,8916.00000,8906.00000,8907.00000,831
2010/12/27,12:12:00,8907.00000,8910.00000,8906.00000,8910.00000,236
2010/12/27,12:13:00,8911.00000,8911.00000,8905.00000,8905.00000,443
2010/12/27,12:14:00,8905.00000,8906.00000,8902.00000,8904.00000,264
2010/12/27,12:15:00,8904.00000,8910.00000,8904.00000,8910.00000,190
2010/12/27,12:16:00,8910.00000,8910.00000,8905.00000,8906.00000,294
2010/12/27,12:17:00,8906.00000,8907.00000,8904.00000,8906.00000,145
2010/12/27,12:18:00,8906.00000,8908.00000,8906.00000,8907.00000,106
2010/12/27,12:19:00,8907.00000,8908.00000,8905.00000,8906.00000,154
2010/12/27,12:20:00,8906.00000,8907.00000,8904.00000,8907.00000,160
2010/12/27,12:21:00,8907.00000,8909.00000,8906.00000,8908.00000,174
2010/12/27,12:22:00,8909.00000,8914.00000,8908.00000,8912.00000,526
2010/12/27,12:23:00,8912.00000,8912.00000,8909.00000,8911.00000,142
2010/12/27,12:24:00,8912.00000,8914.00000,8909.00000,8913.00000,297
2010/12/27,12:25:00,8912.00000,8918.00000,8911.00000,8913.00000,691
2010/12/27,12:26:00,8913.00000,8915.00000,8911.00000,8912.00000,265
2010/12/27,12:27:00,8911.00000,8912.00000,8906.00000,8907.00000,468
2010/12/27,12:28:00,8906.00000,8908.00000,8906.00000,8907.00000,118
2010/12/27,12:29:00,8907.00000,8908.00000,8906.00000,8907.00000,149
2010/12/27,12:30:00,8907.00000,8907.00000,8905.00000,8906.00000,179
2010/12/27,12:31:00,8906.00000,8907.00000,8904.00000,8904.00000,229
2010/12/27,12:32:00,8905.00000,8905.00000,8902.00000,8903.00000,249
2010/12/27,12:33:00,8903.00000,8904.00000,8902.00000,8903.00000,123
2010/12/27,12:34:00,8903.00000,8905.00000,8903.00000,8905.00000,152
2010/12/27,12:35:00,8905.00000,8907.00000,8904.00000,8905.00000,129
2010/12/27,12:36:00,8906.00000,8907.00000,8905.00000,8906.00000,89
2010/12/27,12:37:00,8906.00000,8906.00000,8905.00000,8906.00000,60
2010/12/27,12:38:00,8906.00000,8907.00000,8905.00000,8906.00000,36
2010/12/27,12:39:00,8907.00000,8908.00000,8907.00000,8908.00000,102
2010/12/27,12:40:00,8908.00000,8908.00000,8905.00000,8906.00000,89
2010/12/27,12:41:00,8905.00000,8908.00000,8905.00000,8908.00000,93
2010/12/27,12:42:00,8908.00000,8908.00000,8906.00000,8906.00000,58
2010/12/27,12:43:00,8907.00000,8907.00000,8906.00000,8907.00000,28
2010/12/27,12:44:00,8907.00000,8908.00000,8906.00000,8907.00000,43
2010/12/27,12:45:00,8907.00000,8910.00000,8907.00000,8910.00000,155
2010/12/27,12:46:00,8910.00000,8910.00000,8906.00000,8906.00000,161
2010/12/27,12:47:00,8906.00000,8906.00000,8903.00000,8904.00000,260
2010/12/27,12:48:00,8904.00000,8905.00000,8903.00000,8904.00000,164
2010/12/27,12:49:00,8904.00000,8907.00000,8904.00000,8906.00000,80
2010/12/27,12:50:00,8906.00000,8908.00000,8906.00000,8908.00000,54
2010/12/27,12:51:00,8906.00000,8906.00000,8904.00000,8906.00000,86
2010/12/27,12:52:00,8905.00000,8906.00000,8904.00000,8906.00000,77
2010/12/27,12:53:00,8905.00000,8907.00000,8905.00000,8907.00000,55
2010/12/27,12:54:00,8907.00000,8908.00000,8906.00000,8906.00000,78
2010/12/27,12:55:00,8907.00000,8908.00000,8906.00000,8907.00000,43
2010/12/27,12:56:00,8906.00000,8909.00000,8906.00000,8909.00000,118
2010/12/27,12:57:00,8909.00000,8910.00000,8908.00000,8910.00000,63
2010/12/27,12:58:00,8910.00000,8913.00000,8910.00000,8911.00000,345
2010/12/27,12:59:00,8911.00000,8913.00000,8909.00000,8909.00000,211
2010/12/27,13:00:00,8911.00000,8911.00000,8909.00000,8910.00000,89
2010/12/27,13:01:00,8909.00000,8910.00000,8908.00000,8910.00000,146
2010/12/27,13:02:00,8909.00000,8911.00000,8909.00000,8911.00000,67
2010/12/27,13:03:00,8911.00000,8915.00000,8911.00000,8911.00000,359
2010/12/27,13:04:00,8911.00000,8913.00000,8911.00000,8912.00000,87
2010/12/27,13:05:00,8913.00000,8915.00000,8911.00000,8911.00000,193
2010/12/27,13:06:00,8911.00000,8911.00000,8905.00000,8908.00000,483
2010/12/27,13:07:00,8908.00000,8909.00000,8906.00000,8908.00000,140
2010/12/27,13:08:00,8908.00000,8908.00000,8906.00000,8906.00000,122
2010/12/27,13:09:00,8906.00000,8906.00000,8895.00000,8895.00000,1175
2010/12/27,13:10:00,8896.00000,8900.00000,8895.00000,8897.00000,452
2010/12/27,13:11:00,8897.00000,8899.00000,8896.00000,8898.00000,334
2010/12/27,13:12:00,8899.00000,8901.00000,8897.00000,8898.00000,247
2010/12/27,13:13:00,8899.00000,8900.00000,8897.00000,8898.00000,154
2010/12/27,13:14:00,8899.00000,8900.00000,8898.00000,8899.00000,94
2010/12/27,13:15:00,8899.00000,8901.00000,8899.00000,8899.00000,244
2010/12/27,13:16:00,8899.00000,8899.00000,8892.00000,8894.00000,822
2010/12/27,13:17:00,8894.00000,8896.00000,8891.00000,8892.00000,528
2010/12/27,13:18:00,8892.00000,8894.00000,8888.00000,8890.00000,808
2010/12/27,13:19:00,8889.00000,8893.00000,8888.00000,8892.00000,298
2010/12/27,13:20:00,8892.00000,8893.00000,8890.00000,8890.00000,211
2010/12/27,13:21:00,8890.00000,8894.00000,8889.00000,8893.00000,348
2010/12/27,13:22:00,8893.00000,8894.00000,8891.00000,8893.00000,201
2010/12/27,13:23:00,8893.00000,8894.00000,8892.00000,8892.00000,103
2010/12/27,13:24:00,8892.00000,8894.00000,8892.00000,8894.00000,98
2010/12/27,13:25:00,8893.00000,8895.00000,8892.00000,8893.00000,180
2010/12/27,13:26:00,8893.00000,8895.00000,8892.00000,8894.00000,196
2010/12/27,13:27:00,8895.00000,8898.00000,8894.00000,8897.00000,356
2010/12/27,13:28:00,8897.00000,8898.00000,8896.00000,8897.00000,205
2010/12/27,13:29:00,8897.00000,8897.00000,8895.00000,8896.00000,243
2010/12/27,13:30:00,8895.00000,8897.00000,8893.00000,8893.00000,306
2010/12/27,13:31:00,8893.00000,8896.00000,8890.00000,8892.00000,715
2010/12/27,13:32:00,8892.00000,8896.00000,8891.00000,8894.00000,280
2010/12/27,13:33:00,8894.00000,8897.00000,8893.00000,8895.00000,141
2010/12/27,13:34:00,8895.00000,8896.00000,8893.00000,8894.00000,124
2010/12/27,13:35:00,8893.00000,8894.00000,8891.00000,8891.00000,289
2010/12/27,13:36:00,8891.00000,8893.00000,8889.00000,8890.00000,422
2010/12/27,13:37:00,8890.00000,8892.00000,8889.00000,8891.00000,152
2010/12/27,13:38:00,8892.00000,8893.00000,8890.00000,8893.00000,353
2010/12/27,13:39:00,8893.00000,8893.00000,8891.00000,8891.00000,117
2010/12/27,13:40:00,8891.00000,8892.00000,8889.00000,8889.00000,426
2010/12/27,13:41:00,8891.00000,8891.00000,8886.00000,8887.00000,595
2010/12/27,13:42:00,8886.00000,8888.00000,8885.00000,8886.00000,425
2010/12/27,13:43:00,8887.00000,8887.00000,8885.00000,8885.00000,405
2010/12/27,13:44:00,8885.00000,8887.00000,8884.00000,8887.00000,555
2010/12/27,13:45:00,8887.00000,8888.00000,8882.00000,8884.00000,954
2010/12/28,08:46:00,8900.00000,8900.00000,8887.00000,8889.00000,881
2010/12/28,08:47:00,8890.00000,8895.00000,8890.00000,8893.00000,314
2010/12/28,08:48:00,8893.00000,8895.00000,8892.00000,8895.00000,164
2010/12/28,08:49:00,8895.00000,8896.00000,8894.00000,8894.00000,184
2010/12/28,08:50:00,8895.00000,8895.00000,8891.00000,8893.00000,265
2010/12/28,08:51:00,8892.00000,8894.00000,8891.00000,8894.00000,98
2010/12/28,08:52:00,8893.00000,8895.00000,8893.00000,8894.00000,102
2010/12/28,08:53:00,8895.00000,8902.00000,8894.00000,8899.00000,466
2010/12/28,08:54:00,8898.00000,8904.00000,8898.00000,8903.00000,443
2010/12/28,08:55:00,8902.00000,8903.00000,8899.00000,8900.00000,184
2010/12/28,08:56:00,8900.00000,8902.00000,8899.00000,8901.00000,170
2010/12/28,08:57:00,8901.00000,8903.00000,8901.00000,8903.00000,110
2010/12/28,08:58:00,8903.00000,8903.00000,8898.00000,8900.00000,296
2010/12/28,08:59:00,8900.00000,8900.00000,8898.00000,8899.00000,88
2010/12/28,09:00:00,8900.00000,8900.00000,8898.00000,8899.00000,98
2010/12/28,09:01:00,8899.00000,8902.00000,8898.00000,8898.00000,332
2010/12/28,09:02:00,8898.00000,8905.00000,8897.00000,8904.00000,555
2010/12/28,09:03:00,8905.00000,8906.00000,8894.00000,8894.00000,545
2010/12/28,09:04:00,8894.00000,8895.00000,8890.00000,8892.00000,565
2010/12/28,09:05:00,8892.00000,8896.00000,8891.00000,8893.00000,267
2010/12/28,09:06:00,8893.00000,8894.00000,8891.00000,8891.00000,206
2010/12/28,09:07:00,8892.00000,8892.00000,8883.00000,8887.00000,748
2010/12/28,09:08:00,8887.00000,8889.00000,8884.00000,8886.00000,300
2010/12/28,09:09:00,8885.00000,8887.00000,8883.00000,8884.00000,263
2010/12/28,09:10:00,8884.00000,8884.00000,8873.00000,8873.00000,928
2010/12/28,09:11:00,8873.00000,8880.00000,8872.00000,8877.00000,588
2010/12/28,09:12:00,8877.00000,8880.00000,8875.00000,8878.00000,434
2010/12/28,09:13:00,8879.00000,8885.00000,8878.00000,8885.00000,558
2010/12/28,09:14:00,8885.00000,8889.00000,8884.00000,8887.00000,581
2010/12/28,09:15:00,8887.00000,8889.00000,8883.00000,8886.00000,291
2010/12/28,09:16:00,8886.00000,8890.00000,8885.00000,8887.00000,322
2010/12/28,09:17:00,8888.00000,8888.00000,8885.00000,8887.00000,148
2010/12/28,09:18:00,8887.00000,8887.00000,8883.00000,8885.00000,269
2010/12/28,09:19:00,8885.00000,8885.00000,8882.00000,8882.00000,188
2010/12/28,09:20:00,8883.00000,8884.00000,8879.00000,8881.00000,308
2010/12/28,09:21:00,8881.00000,8882.00000,8875.00000,8876.00000,507
2010/12/28,09:22:00,8876.00000,8879.00000,8872.00000,8874.00000,661
2010/12/28,09:23:00,8873.00000,8875.00000,8868.00000,8873.00000,573
2010/12/28,09:24:00,8874.00000,8879.00000,8873.00000,8877.00000,238
2010/12/28,09:25:00,8878.00000,8881.00000,8877.00000,8880.00000,239
2010/12/28,09:26:00,8881.00000,8884.00000,8879.00000,8883.00000,257
2010/12/28,09:27:00,8883.00000,8883.00000,8879.00000,8881.00000,203
2010/12/28,09:28:00,8882.00000,8883.00000,8881.00000,8881.00000,152
2010/12/28,09:29:00,8880.00000,8883.00000,8879.00000,8883.00000,144
2010/12/28,09:30:00,8883.00000,8886.00000,8883.00000,8884.00000,237
2010/12/28,09:31:00,8885.00000,8886.00000,8879.00000,8880.00000,246
2010/12/28,09:32:00,8880.00000,8886.00000,8880.00000,8885.00000,185
2010/12/28,09:33:00,8885.00000,8889.00000,8883.00000,8889.00000,440
2010/12/28,09:34:00,8888.00000,8889.00000,8883.00000,8884.00000,140
2010/12/28,09:35:00,8884.00000,8884.00000,8878.00000,8879.00000,342
2010/12/28,09:36:00,8879.00000,8883.00000,8877.00000,8883.00000,201
2010/12/28,09:37:00,8883.00000,8883.00000,8878.00000,8880.00000,268
2010/12/28,09:38:00,8879.00000,8883.00000,8879.00000,8882.00000,80
2010/12/28,09:39:00,8881.00000,8882.00000,8881.00000,8881.00000,57
2010/12/28,09:40:00,8880.00000,8883.00000,8879.00000,8883.00000,113
2010/12/28,09:41:00,8883.00000,8888.00000,8882.00000,8887.00000,445
2010/12/28,09:42:00,8887.00000,8887.00000,8883.00000,8884.00000,155
2010/12/28,09:43:00,8884.00000,8885.00000,8884.00000,8885.00000,50
2010/12/28,09:44:00,8885.00000,8886.00000,8885.00000,8885.00000,52
2010/12/28,09:45:00,8884.00000,8885.00000,8882.00000,8884.00000,152
2010/12/28,09:46:00,8884.00000,8885.00000,8881.00000,8883.00000,196
2010/12/28,09:47:00,8883.00000,8883.00000,8878.00000,8880.00000,240
2010/12/28,09:48:00,8881.00000,8882.00000,8876.00000,8878.00000,245
2010/12/28,09:49:00,8880.00000,8880.00000,8877.00000,8877.00000,114
2010/12/28,09:50:00,8877.00000,8879.00000,8873.00000,8877.00000,327
2010/12/28,09:51:00,8877.00000,8878.00000,8875.00000,8877.00000,106
2010/12/28,09:52:00,8877.00000,8877.00000,8873.00000,8873.00000,200
2010/12/28,09:53:00,8874.00000,8877.00000,8873.00000,8874.00000,156
2010/12/28,09:54:00,8874.00000,8876.00000,8873.00000,8875.00000,157
2010/12/28,09:55:00,8874.00000,8875.00000,8871.00000,8873.00000,351
2010/12/28,09:56:00,8874.00000,8875.00000,8872.00000,8872.00000,213
2010/12/28,09:57:00,8872.00000,8874.00000,8868.00000,8872.00000,646
2010/12/28,09:58:00,8873.00000,8877.00000,8872.00000,8874.00000,221
2010/12/28,09:59:00,8874.00000,8875.00000,8871.00000,8871.00000,128
2010/12/28,10:00:00,8872.00000,8872.00000,8865.00000,8865.00000,1013
2010/12/28,10:01:00,8865.00000,8870.00000,8862.00000,8869.00000,681
2010/12/28,10:02:00,8870.00000,8873.00000,8870.00000,8872.00000,259
2010/12/28,10:03:00,8872.00000,8874.00000,8870.00000,8874.00000,286
2010/12/28,10:04:00,8874.00000,8878.00000,8874.00000,8878.00000,303
2010/12/28,10:05:00,8877.00000,8879.00000,8876.00000,8877.00000,267
2010/12/28,10:06:00,8877.00000,8878.00000,8875.00000,8876.00000,96
2010/12/28,10:07:00,8876.00000,8877.00000,8874.00000,8875.00000,163
2010/12/28,10:08:00,8875.00000,8876.00000,8874.00000,8875.00000,54
2010/12/28,10:09:00,8875.00000,8876.00000,8874.00000,8876.00000,44
2010/12/28,10:10:00,8875.00000,8876.00000,8874.00000,8874.00000,60
2010/12/28,10:11:00,8874.00000,8877.00000,8872.00000,8876.00000,241
2010/12/28,10:12:00,8876.00000,8880.00000,8876.00000,8880.00000,429
2010/12/28,10:13:00,8880.00000,8885.00000,8880.00000,8881.00000,696
2010/12/28,10:14:00,8882.00000,8885.00000,8881.00000,8883.00000,187
2010/12/28,10:15:00,8883.00000,8884.00000,8883.00000,8883.00000,173
2010/12/28,10:16:00,8884.00000,8884.00000,8882.00000,8882.00000,117
2010/12/28,10:17:00,8882.00000,8883.00000,8881.00000,8882.00000,125
2010/12/28,10:18:00,8882.00000,8884.00000,8881.00000,8883.00000,131
2010/12/28,10:19:00,8884.00000,8884.00000,8879.00000,8879.00000,164
2010/12/28,10:20:00,8879.00000,8882.00000,8879.00000,8882.00000,142
2010/12/28,10:21:00,8882.00000,8884.00000,8881.00000,8882.00000,115
2010/12/28,10:22:00,8882.00000,8883.00000,8881.00000,8881.00000,42
2010/12/28,10:23:00,8881.00000,8882.00000,8879.00000,8880.00000,122
2010/12/28,10:24:00,8880.00000,8881.00000,8877.00000,8877.00000,160
2010/12/28,10:25:00,8876.00000,8878.00000,8876.00000,8877.00000,126
2010/12/28,10:26:00,8876.00000,8876.00000,8873.00000,8875.00000,292
2010/12/28,10:27:00,8874.00000,8878.00000,8874.00000,8877.00000,130
2010/12/28,10:28:00,8876.00000,8877.00000,8876.00000,8877.00000,41
2010/12/28,10:29:00,8877.00000,8877.00000,8873.00000,8875.00000,242
2010/12/28,10:30:00,8875.00000,8875.00000,8874.00000,8875.00000,147
2010/12/28,10:31:00,8874.00000,8877.00000,8874.00000,8876.00000,75
2010/12/28,10:32:00,8876.00000,8878.00000,8874.00000,8878.00000,153
2010/12/28,10:33:00,8877.00000,8878.00000,8874.00000,8875.00000,59
2010/12/28,10:34:00,8874.00000,8876.00000,8872.00000,8876.00000,200
2010/12/28,10:35:00,8877.00000,8877.00000,8874.00000,8875.00000,72
2010/12/28,10:36:00,8876.00000,8876.00000,8868.00000,8870.00000,378
2010/12/28,10:37:00,8871.00000,8872.00000,8867.00000,8871.00000,320
2010/12/28,10:38:00,8872.00000,8878.00000,8871.00000,8877.00000,400
2010/12/28,10:39:00,8877.00000,8884.00000,8876.00000,8883.00000,541
2010/12/28,10:40:00,8883.00000,8883.00000,8878.00000,8880.00000,150
2010/12/28,10:41:00,8879.00000,8881.00000,8879.00000,8880.00000,66
2010/12/28,10:42:00,8879.00000,8880.00000,8877.00000,8878.00000,113
2010/12/28,10:43:00,8878.00000,8879.00000,8875.00000,8877.00000,130
2010/12/28,10:44:00,8877.00000,8878.00000,8875.00000,8877.00000,68
2010/12/28,10:45:00,8877.00000,8878.00000,8876.00000,8876.00000,58
2010/12/28,10:46:00,8876.00000,8878.00000,8875.00000,8878.00000,69
2010/12/28,10:47:00,8878.00000,8881.00000,8877.00000,8880.00000,124
2010/12/28,10:48:00,8880.00000,8881.00000,8879.00000,8879.00000,81
2010/12/28,10:49:00,8879.00000,8880.00000,8876.00000,8876.00000,90
2010/12/28,10:50:00,8876.00000,8877.00000,8876.00000,8876.00000,43
2010/12/28,10:51:00,8877.00000,8877.00000,8876.00000,8877.00000,60
2010/12/28,10:52:00,8876.00000,8877.00000,8872.00000,8874.00000,201
2010/12/28,10:53:00,8873.00000,8877.00000,8872.00000,8876.00000,141
2010/12/28,10:54:00,8875.00000,8877.00000,8874.00000,8876.00000,74
2010/12/28,10:55:00,8876.00000,8876.00000,8872.00000,8872.00000,140
2010/12/28,10:56:00,8873.00000,8875.00000,8872.00000,8875.00000,73
2010/12/28,10:57:00,8874.00000,8875.00000,8874.00000,8875.00000,39
2010/12/28,10:58:00,8874.00000,8877.00000,8874.00000,8876.00000,55
2010/12/28,10:59:00,8876.00000,8877.00000,8876.00000,8877.00000,54
2010/12/28,11:00:00,8878.00000,8879.00000,8877.00000,8878.00000,143
2010/12/28,11:01:00,8878.00000,8880.00000,8877.00000,8878.00000,146
2010/12/28,11:02:00,8879.00000,8879.00000,8876.00000,8876.00000,51
2010/12/28,11:03:00,8876.00000,8877.00000,8875.00000,8876.00000,41
2010/12/28,11:04:00,8876.00000,8878.00000,8872.00000,8873.00000,212
2010/12/28,11:05:00,8874.00000,8875.00000,8873.00000,8874.00000,75
2010/12/28,11:06:00,8875.00000,8875.00000,8872.00000,8873.00000,246
2010/12/28,11:07:00,8873.00000,8874.00000,8869.00000,8871.00000,306
2010/12/28,11:08:00,8870.00000,8873.00000,8869.00000,8873.00000,173
2010/12/28,11:09:00,8872.00000,8874.00000,8872.00000,8873.00000,43
2010/12/28,11:10:00,8873.00000,8873.00000,8870.00000,8871.00000,86
2010/12/28,11:11:00,8871.00000,8872.00000,8868.00000,8871.00000,188
2010/12/28,11:12:00,8871.00000,8871.00000,8869.00000,8871.00000,104
2010/12/28,11:13:00,8871.00000,8874.00000,8871.00000,8874.00000,156
2010/12/28,11:14:00,8873.00000,8875.00000,8872.00000,8872.00000,129
2010/12/28,11:15:00,8873.00000,8873.00000,8869.00000,8871.00000,192
2010/12/28,11:16:00,8871.00000,8872.00000,8868.00000,8868.00000,166
2010/12/28,11:17:00,8868.00000,8870.00000,8865.00000,8868.00000,616
2010/12/28,11:18:00,8868.00000,8872.00000,8868.00000,8872.00000,164
2010/12/28,11:19:00,8872.00000,8875.00000,8870.00000,8870.00000,314
2010/12/28,11:20:00,8871.00000,8872.00000,8868.00000,8868.00000,147
2010/12/28,11:21:00,8868.00000,8871.00000,8867.00000,8870.00000,109
2010/12/28,11:22:00,8870.00000,8870.00000,8866.00000,8868.00000,162
2010/12/28,11:23:00,8868.00000,8874.00000,8868.00000,8874.00000,220
2010/12/28,11:24:00,8874.00000,8875.00000,8871.00000,8875.00000,265
2010/12/28,11:25:00,8875.00000,8877.00000,8872.00000,8874.00000,296
2010/12/28,11:26:00,8874.00000,8876.00000,8873.00000,8875.00000,200
2010/12/28,11:27:00,8875.00000,8875.00000,8868.00000,8870.00000,229
2010/12/28,11:28:00,8870.00000,8872.00000,8869.00000,8869.00000,98
2010/12/28,11:29:00,8870.00000,8871.00000,8869.00000,8870.00000,26
2010/12/28,11:30:00,8870.00000,8871.00000,8870.00000,8870.00000,49
2010/12/28,11:31:00,8871.00000,8873.00000,8870.00000,8873.00000,68
2010/12/28,11:32:00,8873.00000,8874.00000,8872.00000,8873.00000,58
2010/12/28,11:33:00,8874.00000,8874.00000,8872.00000,8873.00000,61
2010/12/28,11:34:00,8873.00000,8877.00000,8873.00000,8875.00000,293
2010/12/28,11:35:00,8875.00000,8876.00000,8874.00000,8875.00000,52
2010/12/28,11:36:00,8876.00000,8876.00000,8874.00000,8875.00000,121
2010/12/28,11:37:00,8875.00000,8875.00000,8874.00000,8874.00000,126
2010/12/28,11:38:00,8875.00000,8875.00000,8872.00000,8872.00000,59
2010/12/28,11:39:00,8872.00000,8875.00000,8872.00000,8874.00000,33
2010/12/28,11:40:00,8875.00000,8875.00000,8873.00000,8874.00000,54
2010/12/28,11:41:00,8873.00000,8874.00000,8871.00000,8873.00000,163
2010/12/28,11:42:00,8874.00000,8875.00000,8873.00000,8875.00000,35
2010/12/28,11:43:00,8875.00000,8875.00000,8873.00000,8873.00000,62
2010/12/28,11:44:00,8874.00000,8876.00000,8873.00000,8875.00000,68
2010/12/28,11:45:00,8875.00000,8875.00000,8873.00000,8874.00000,80
2010/12/28,11:46:00,8874.00000,8877.00000,8874.00000,8875.00000,250
2010/12/28,11:47:00,8875.00000,8877.00000,8875.00000,8877.00000,51
2010/12/28,11:48:00,8877.00000,8877.00000,8874.00000,8876.00000,77
2010/12/28,11:49:00,8876.00000,8876.00000,8874.00000,8875.00000,105
2010/12/28,11:50:00,8875.00000,8875.00000,8874.00000,8875.00000,65
2010/12/28,11:51:00,8876.00000,8876.00000,8873.00000,8873.00000,56
2010/12/28,11:52:00,8874.00000,8874.00000,8871.00000,8871.00000,124
2010/12/28,11:53:00,8872.00000,8874.00000,8871.00000,8873.00000,29
2010/12/28,11:54:00,8872.00000,8873.00000,8872.00000,8873.00000,39
2010/12/28,11:55:00,8873.00000,8874.00000,8873.00000,8873.00000,10
2010/12/28,11:56:00,8872.00000,8873.00000,8872.00000,8873.00000,28
2010/12/28,11:57:00,8873.00000,8873.00000,8868.00000,8870.00000,377
2010/12/28,11:58:00,8870.00000,8873.00000,8870.00000,8871.00000,149
2010/12/28,11:59:00,8871.00000,8872.00000,8870.00000,8871.00000,39
2010/12/28,12:00:00,8870.00000,8871.00000,8869.00000,8871.00000,109
2010/12/28,12:01:00,8871.00000,8872.00000,8867.00000,8867.00000,313
2010/12/28,12:02:00,8866.00000,8872.00000,8866.00000,8869.00000,204
2010/12/28,12:03:00,8870.00000,8871.00000,8867.00000,8867.00000,148
2010/12/28,12:04:00,8868.00000,8869.00000,8863.00000,8868.00000,675
2010/12/28,12:05:00,8868.00000,8870.00000,8860.00000,8861.00000,810
2010/12/28,12:06:00,8861.00000,8863.00000,8859.00000,8859.00000,788
2010/12/28,12:07:00,8860.00000,8865.00000,8859.00000,8864.00000,236
2010/12/28,12:08:00,8864.00000,8865.00000,8861.00000,8861.00000,171
2010/12/28,12:09:00,8861.00000,8863.00000,8858.00000,8858.00000,497
2010/12/28,12:10:00,8858.00000,8859.00000,8854.00000,8856.00000,1063
2010/12/28,12:11:00,8856.00000,8861.00000,8856.00000,8859.00000,319
2010/12/28,12:12:00,8859.00000,8861.00000,8858.00000,8858.00000,216
2010/12/28,12:13:00,8858.00000,8858.00000,8852.00000,8853.00000,752
2010/12/28,12:14:00,8853.00000,8854.00000,8850.00000,8852.00000,657
2010/12/28,12:15:00,8852.00000,8853.00000,8843.00000,8843.00000,1284
2010/12/28,12:16:00,8843.00000,8844.00000,8833.00000,8839.00000,2450
2010/12/28,12:17:00,8840.00000,8841.00000,8836.00000,8836.00000,621
2010/12/28,12:18:00,8836.00000,8842.00000,8835.00000,8842.00000,541
2010/12/28,12:19:00,8842.00000,8842.00000,8836.00000,8837.00000,412
2010/12/28,12:20:00,8837.00000,8841.00000,8836.00000,8838.00000,341
2010/12/28,12:21:00,8838.00000,8841.00000,8830.00000,8833.00000,1645
2010/12/28,12:22:00,8833.00000,8840.00000,8831.00000,8839.00000,523
2010/12/28,12:23:00,8840.00000,8842.00000,8836.00000,8841.00000,447
2010/12/28,12:24:00,8841.00000,8844.00000,8840.00000,8842.00000,407
2010/12/28,12:25:00,8843.00000,8845.00000,8842.00000,8843.00000,261
2010/12/28,12:26:00,8843.00000,8844.00000,8841.00000,8843.00000,219
2010/12/28,12:27:00,8842.00000,8845.00000,8842.00000,8844.00000,242
2010/12/28,12:28:00,8845.00000,8847.00000,8844.00000,8845.00000,459
2010/12/28,12:29:00,8845.00000,8846.00000,8843.00000,8843.00000,242
2010/12/28,12:30:00,8843.00000,8844.00000,8841.00000,8841.00000,217
2010/12/28,12:31:00,8841.00000,8842.00000,8838.00000,8838.00000,468
2010/12/28,12:32:00,8839.00000,8844.00000,8838.00000,8843.00000,266
2010/12/28,12:33:00,8844.00000,8846.00000,8842.00000,8844.00000,269
2010/12/28,12:34:00,8844.00000,8848.00000,8843.00000,8845.00000,348
2010/12/28,12:35:00,8846.00000,8847.00000,8844.00000,8844.00000,185
2010/12/28,12:36:00,8845.00000,8848.00000,8844.00000,8848.00000,151
2010/12/28,12:37:00,8847.00000,8852.00000,8847.00000,8848.00000,487
2010/12/28,12:38:00,8848.00000,8849.00000,8847.00000,8849.00000,162
2010/12/28,12:39:00,8848.00000,8849.00000,8846.00000,8846.00000,135
2010/12/28,12:40:00,8846.00000,8847.00000,8845.00000,8846.00000,83
2010/12/28,12:41:00,8846.00000,8847.00000,8844.00000,8845.00000,169
2010/12/28,12:42:00,8846.00000,8846.00000,8844.00000,8846.00000,108
2010/12/28,12:43:00,8845.00000,8846.00000,8843.00000,8843.00000,110
2010/12/28,12:44:00,8844.00000,8844.00000,8842.00000,8842.00000,90
2010/12/28,12:45:00,8842.00000,8849.00000,8841.00000,8849.00000,347
2010/12/28,12:46:00,8848.00000,8854.00000,8847.00000,8851.00000,579
2010/12/28,12:47:00,8852.00000,8852.00000,8844.00000,8847.00000,319
2010/12/28,12:48:00,8847.00000,8849.00000,8846.00000,8848.00000,81
2010/12/28,12:49:00,8848.00000,8848.00000,8844.00000,8846.00000,123
2010/12/28,12:50:00,8846.00000,8847.00000,8845.00000,8847.00000,83
2010/12/28,12:51:00,8846.00000,8846.00000,8842.00000,8843.00000,197
2010/12/28,12:52:00,8844.00000,8846.00000,8843.00000,8844.00000,175
2010/12/28,12:53:00,8844.00000,8845.00000,8842.00000,8843.00000,72
2010/12/28,12:54:00,8843.00000,8844.00000,8842.00000,8842.00000,62
2010/12/28,12:55:00,8843.00000,8844.00000,8842.00000,8844.00000,93
2010/12/28,12:56:00,8844.00000,8846.00000,8843.00000,8846.00000,159
2010/12/28,12:57:00,8846.00000,8847.00000,8844.00000,8846.00000,116
2010/12/28,12:58:00,8846.00000,8847.00000,8845.00000,8847.00000,85
2010/12/28,12:59:00,8846.00000,8850.00000,8846.00000,8848.00000,257
2010/12/28,13:00:00,8848.00000,8857.00000,8848.00000,8857.00000,927
2010/12/28,13:01:00,8857.00000,8859.00000,8854.00000,8858.00000,1131
2010/12/28,13:02:00,8859.00000,8866.00000,8858.00000,8862.00000,1283
2010/12/28,13:03:00,8862.00000,8866.00000,8862.00000,8865.00000,786
2010/12/28,13:04:00,8865.00000,8866.00000,8862.00000,8863.00000,409
2010/12/28,13:05:00,8864.00000,8864.00000,8861.00000,8863.00000,272
2010/12/28,13:06:00,8863.00000,8867.00000,8862.00000,8865.00000,701
2010/12/28,13:07:00,8865.00000,8867.00000,8863.00000,8864.00000,333
2010/12/28,13:08:00,8863.00000,8864.00000,8862.00000,8862.00000,125
2010/12/28,13:09:00,8863.00000,8863.00000,8861.00000,8862.00000,148
2010/12/28,13:10:00,8862.00000,8864.00000,8861.00000,8862.00000,179
2010/12/28,13:11:00,8862.00000,8863.00000,8859.00000,8860.00000,320
2010/12/28,13:12:00,8860.00000,8865.00000,8860.00000,8864.00000,194
2010/12/28,13:13:00,8864.00000,8864.00000,8862.00000,8862.00000,227
2010/12/28,13:14:00,8862.00000,8865.00000,8862.00000,8865.00000,87
2010/12/28,13:15:00,8864.00000,8865.00000,8862.00000,8865.00000,193
2010/12/28,13:16:00,8865.00000,8869.00000,8863.00000,8867.00000,881
2010/12/28,13:17:00,8868.00000,8869.00000,8866.00000,8866.00000,145
2010/12/28,13:18:00,8867.00000,8869.00000,8866.00000,8866.00000,229
2010/12/28,13:19:00,8866.00000,8867.00000,8864.00000,8866.00000,213
2010/12/28,13:20:00,8866.00000,8867.00000,8864.00000,8866.00000,221
2010/12/28,13:21:00,8866.00000,8870.00000,8864.00000,8869.00000,457
2010/12/28,13:22:00,8868.00000,8872.00000,8868.00000,8872.00000,501
2010/12/28,13:23:00,8872.00000,8872.00000,8866.00000,8866.00000,222
2010/12/28,13:24:00,8867.00000,8867.00000,8865.00000,8867.00000,246
2010/12/28,13:25:00,8867.00000,8868.00000,8864.00000,8866.00000,208
2010/12/28,13:26:00,8866.00000,8867.00000,8864.00000,8866.00000,193
2010/12/28,13:27:00,8865.00000,8867.00000,8862.00000,8864.00000,284
2010/12/28,13:28:00,8864.00000,8865.00000,8862.00000,8863.00000,181
2010/12/28,13:29:00,8863.00000,8867.00000,8863.00000,8866.00000,317
2010/12/28,13:30:00,8865.00000,8867.00000,8863.00000,8865.00000,320
2010/12/28,13:31:00,8865.00000,8871.00000,8865.00000,8870.00000,638
2010/12/28,13:32:00,8869.00000,8871.00000,8867.00000,8870.00000,183
2010/12/28,13:33:00,8869.00000,8871.00000,8868.00000,8871.00000,275
2010/12/28,13:34:00,8871.00000,8876.00000,8870.00000,8875.00000,1023
2010/12/28,13:35:00,8874.00000,8876.00000,8873.00000,8876.00000,367
2010/12/28,13:36:00,8876.00000,8880.00000,8875.00000,8880.00000,790
2010/12/28,13:37:00,8880.00000,8881.00000,8878.00000,8879.00000,664
2010/12/28,13:38:00,8878.00000,8879.00000,8876.00000,8878.00000,298
2010/12/28,13:39:00,8877.00000,8879.00000,8876.00000,8879.00000,286
2010/12/28,13:40:00,8879.00000,8881.00000,8878.00000,8881.00000,415
2010/12/28,13:41:00,8881.00000,8882.00000,8879.00000,8881.00000,401
2010/12/28,13:42:00,8880.00000,8880.00000,8875.00000,8875.00000,522
2010/12/28,13:43:00,8876.00000,8878.00000,8875.00000,8876.00000,247
2010/12/28,13:44:00,8878.00000,8878.00000,8876.00000,8877.00000,252
2010/12/28,13:45:00,8876.00000,8879.00000,8876.00000,8878.00000,737
2010/12/29,08:46:00,8860.00000,8871.00000,8854.00000,8854.00000,1130
2010/12/29,08:47:00,8855.00000,8861.00000,8853.00000,8857.00000,470
2010/12/29,08:48:00,8857.00000,8859.00000,8856.00000,8858.00000,183
2010/12/29,08:49:00,8857.00000,8858.00000,8853.00000,8854.00000,384
2010/12/29,08:50:00,8855.00000,8856.00000,8853.00000,8854.00000,247
2010/12/29,08:51:00,8854.00000,8859.00000,8854.00000,8857.00000,413
2010/12/29,08:52:00,8856.00000,8860.00000,8856.00000,8858.00000,218
2010/12/29,08:53:00,8859.00000,8861.00000,8858.00000,8861.00000,224
2010/12/29,08:54:00,8861.00000,8861.00000,8858.00000,8858.00000,196
2010/12/29,08:55:00,8859.00000,8862.00000,8858.00000,8861.00000,106
2010/12/29,08:56:00,8861.00000,8862.00000,8860.00000,8860.00000,86
2010/12/29,08:57:00,8860.00000,8861.00000,8858.00000,8860.00000,131
2010/12/29,08:58:00,8860.00000,8860.00000,8858.00000,8860.00000,95
2010/12/29,08:59:00,8860.00000,8863.00000,8859.00000,8860.00000,145
2010/12/29,09:00:00,8861.00000,8862.00000,8860.00000,8860.00000,129
2010/12/29,09:01:00,8859.00000,8861.00000,8858.00000,8859.00000,180
2010/12/29,09:02:00,8860.00000,8862.00000,8858.00000,8862.00000,229
2010/12/29,09:03:00,8862.00000,8863.00000,8860.00000,8862.00000,172
2010/12/29,09:04:00,8861.00000,8862.00000,8857.00000,8860.00000,347
2010/12/29,09:05:00,8859.00000,8864.00000,8859.00000,8862.00000,260
2010/12/29,09:06:00,8862.00000,8865.00000,8858.00000,8858.00000,347
2010/12/29,09:07:00,8860.00000,8861.00000,8852.00000,8852.00000,535
2010/12/29,09:08:00,8853.00000,8856.00000,8847.00000,8847.00000,841
2010/12/29,09:09:00,8847.00000,8854.00000,8847.00000,8852.00000,524
2010/12/29,09:10:00,8851.00000,8855.00000,8851.00000,8853.00000,251
2010/12/29,09:11:00,8853.00000,8856.00000,8851.00000,8856.00000,259
2010/12/29,09:12:00,8855.00000,8858.00000,8855.00000,8858.00000,181
2010/12/29,09:13:00,8858.00000,8865.00000,8857.00000,8865.00000,471
2010/12/29,09:14:00,8865.00000,8866.00000,8861.00000,8862.00000,357
2010/12/29,09:15:00,8862.00000,8862.00000,8860.00000,8860.00000,131
2010/12/29,09:16:00,8860.00000,8862.00000,8858.00000,8860.00000,256
2010/12/29,09:17:00,8861.00000,8862.00000,8858.00000,8858.00000,239
2010/12/29,09:18:00,8858.00000,8859.00000,8854.00000,8855.00000,202
2010/12/29,09:19:00,8855.00000,8857.00000,8854.00000,8855.00000,181
2010/12/29,09:20:00,8854.00000,8857.00000,8854.00000,8857.00000,148
2010/12/29,09:21:00,8857.00000,8858.00000,8855.00000,8857.00000,176
2010/12/29,09:22:00,8858.00000,8858.00000,8856.00000,8858.00000,91
2010/12/29,09:23:00,8858.00000,8861.00000,8858.00000,8861.00000,126
2010/12/29,09:24:00,8861.00000,8864.00000,8861.00000,8862.00000,283
2010/12/29,09:25:00,8861.00000,8864.00000,8861.00000,8864.00000,207
2010/12/29,09:26:00,8864.00000,8866.00000,8863.00000,8864.00000,487
2010/12/29,09:27:00,8863.00000,8864.00000,8861.00000,8864.00000,192
2010/12/29,09:28:00,8864.00000,8864.00000,8858.00000,8858.00000,255
2010/12/29,09:29:00,8859.00000,8862.00000,8858.00000,8862.00000,124
2010/12/29,09:30:00,8861.00000,8865.00000,8861.00000,8865.00000,157
2010/12/29,09:31:00,8864.00000,8866.00000,8861.00000,8861.00000,347
2010/12/29,09:32:00,8860.00000,8864.00000,8860.00000,8862.00000,115
2010/12/29,09:33:00,8863.00000,8864.00000,8859.00000,8863.00000,194
2010/12/29,09:34:00,8863.00000,8869.00000,8861.00000,8866.00000,492
2010/12/29,09:35:00,8866.00000,8877.00000,8865.00000,8875.00000,1096
2010/12/29,09:36:00,8875.00000,8882.00000,8873.00000,8879.00000,1366
2010/12/29,09:37:00,8880.00000,8895.00000,8880.00000,8892.00000,1834
2010/12/29,09:38:00,8890.00000,8892.00000,8886.00000,8888.00000,629
2010/12/29,09:39:00,8887.00000,8888.00000,8884.00000,8885.00000,579
2010/12/29,09:40:00,8886.00000,8886.00000,8884.00000,8886.00000,270
2010/12/29,09:41:00,8886.00000,8888.00000,8885.00000,8887.00000,342
2010/12/29,09:42:00,8887.00000,8888.00000,8885.00000,8886.00000,299
2010/12/29,09:43:00,8886.00000,8889.00000,8885.00000,8889.00000,422
2010/12/29,09:44:00,8889.00000,8892.00000,8887.00000,8888.00000,583
2010/12/29,09:45:00,8888.00000,8889.00000,8885.00000,8889.00000,507
2010/12/29,09:46:00,8889.00000,8890.00000,8886.00000,8886.00000,381
2010/12/29,09:47:00,8886.00000,8888.00000,8885.00000,8886.00000,247
2010/12/29,09:48:00,8885.00000,8886.00000,8881.00000,8883.00000,655
2010/12/29,09:49:00,8883.00000,8883.00000,8878.00000,8880.00000,543
2010/12/29,09:50:00,8881.00000,8883.00000,8880.00000,8883.00000,137
2010/12/29,09:51:00,8883.00000,8883.00000,8879.00000,8879.00000,411
2010/12/29,09:52:00,8879.00000,8880.00000,8873.00000,8875.00000,736
2010/12/29,09:53:00,8876.00000,8877.00000,8873.00000,8874.00000,338
2010/12/29,09:54:00,8875.00000,8875.00000,8857.00000,8862.00000,1705
2010/12/29,09:55:00,8863.00000,8863.00000,8850.00000,8856.00000,1743
2010/12/29,09:56:00,8856.00000,8862.00000,8843.00000,8845.00000,2286
2010/12/29,09:57:00,8845.00000,8852.00000,8842.00000,8849.00000,963
2010/12/29,09:58:00,8851.00000,8856.00000,8849.00000,8856.00000,583
2010/12/29,09:59:00,8856.00000,8856.00000,8853.00000,8853.00000,404
2010/12/29,10:00:00,8853.00000,8854.00000,8850.00000,8851.00000,540
2010/12/29,10:01:00,8850.00000,8856.00000,8850.00000,8853.00000,611
2010/12/29,10:02:00,8855.00000,8855.00000,8848.00000,8849.00000,540
2010/12/29,10:03:00,8849.00000,8854.00000,8848.00000,8851.00000,349
2010/12/29,10:04:00,8851.00000,8854.00000,8851.00000,8852.00000,162
2010/12/29,10:05:00,8853.00000,8856.00000,8852.00000,8853.00000,243
2010/12/29,10:06:00,8854.00000,8856.00000,8852.00000,8854.00000,253
2010/12/29,10:07:00,8854.00000,8859.00000,8854.00000,8857.00000,340
2010/12/29,10:08:00,8858.00000,8858.00000,8856.00000,8856.00000,158
2010/12/29,10:09:00,8857.00000,8858.00000,8855.00000,8856.00000,236
2010/12/29,10:10:00,8856.00000,8857.00000,8855.00000,8857.00000,117
2010/12/29,10:11:00,8857.00000,8857.00000,8854.00000,8854.00000,276
2010/12/29,10:12:00,8855.00000,8857.00000,8854.00000,8857.00000,100
2010/12/29,10:13:00,8857.00000,8860.00000,8855.00000,8860.00000,334
2010/12/29,10:14:00,8860.00000,8863.00000,8859.00000,8862.00000,380
2010/12/29,10:15:00,8863.00000,8863.00000,8858.00000,8861.00000,401
2010/12/29,10:16:00,8860.00000,8862.00000,8859.00000,8860.00000,132
2010/12/29,10:17:00,8860.00000,8861.00000,8857.00000,8857.00000,205
2010/12/29,10:18:00,8857.00000,8859.00000,8857.00000,8858.00000,102
2010/12/29,10:19:00,8858.00000,8862.00000,8858.00000,8860.00000,184
2010/12/29,10:20:00,8860.00000,8861.00000,8859.00000,8860.00000,102
2010/12/29,10:21:00,8859.00000,8861.00000,8859.00000,8860.00000,90
2010/12/29,10:22:00,8860.00000,8863.00000,8860.00000,8862.00000,216
2010/12/29,10:23:00,8862.00000,8862.00000,8858.00000,8860.00000,209
2010/12/29,10:24:00,8861.00000,8861.00000,8857.00000,8860.00000,178
2010/12/29,10:25:00,8859.00000,8861.00000,8859.00000,8860.00000,92
2010/12/29,10:26:00,8860.00000,8861.00000,8860.00000,8861.00000,56
2010/12/29,10:27:00,8861.00000,8861.00000,8857.00000,8857.00000,113
2010/12/29,10:28:00,8857.00000,8857.00000,8853.00000,8854.00000,326
2010/12/29,10:29:00,8854.00000,8856.00000,8853.00000,8856.00000,196
2010/12/29,10:30:00,8856.00000,8856.00000,8854.00000,8854.00000,138
2010/12/29,10:31:00,8854.00000,8856.00000,8846.00000,8846.00000,769
2010/12/29,10:32:00,8846.00000,8852.00000,8845.00000,8851.00000,365
2010/12/29,10:33:00,8852.00000,8854.00000,8851.00000,8852.00000,155
2010/12/29,10:34:00,8853.00000,8853.00000,8850.00000,8851.00000,180
2010/12/29,10:35:00,8850.00000,8851.00000,8848.00000,8849.00000,162
2010/12/29,10:36:00,8849.00000,8856.00000,8848.00000,8856.00000,468
2010/12/29,10:37:00,8857.00000,8858.00000,8854.00000,8854.00000,293
2010/12/29,10:38:00,8855.00000,8859.00000,8854.00000,8857.00000,286
2010/12/29,10:39:00,8857.00000,8862.00000,8856.00000,8860.00000,425
2010/12/29,10:40:00,8860.00000,8862.00000,8859.00000,8860.00000,224
2010/12/29,10:41:00,8860.00000,8861.00000,8857.00000,8860.00000,262
2010/12/29,10:42:00,8859.00000,8861.00000,8859.00000,8861.00000,120
2010/12/29,10:43:00,8860.00000,8861.00000,8858.00000,8858.00000,133
2010/12/29,10:44:00,8858.00000,8858.00000,8857.00000,8858.00000,109
2010/12/29,10:45:00,8858.00000,8861.00000,8857.00000,8861.00000,110
2010/12/29,10:46:00,8860.00000,8866.00000,8860.00000,8864.00000,743
2010/12/29,10:47:00,8864.00000,8865.00000,8860.00000,8861.00000,228
2010/12/29,10:48:00,8861.00000,8863.00000,8861.00000,8863.00000,76
2010/12/29,10:49:00,8863.00000,8864.00000,8860.00000,8862.00000,183
2010/12/29,10:50:00,8863.00000,8865.00000,8862.00000,8863.00000,176
2010/12/29,10:51:00,8863.00000,8864.00000,8861.00000,8864.00000,183
2010/12/29,10:52:00,8864.00000,8867.00000,8864.00000,8866.00000,350
2010/12/29,10:53:00,8865.00000,8867.00000,8863.00000,8863.00000,201
2010/12/29,10:54:00,8864.00000,8865.00000,8863.00000,8864.00000,58
2010/12/29,10:55:00,8864.00000,8865.00000,8862.00000,8862.00000,209
2010/12/29,10:56:00,8862.00000,8863.00000,8860.00000,8861.00000,98
2010/12/29,10:57:00,8861.00000,8862.00000,8858.00000,8859.00000,178
2010/12/29,10:58:00,8859.00000,8862.00000,8859.00000,8862.00000,116
2010/12/29,10:59:00,8862.00000,8862.00000,8860.00000,8861.00000,57
2010/12/29,11:00:00,8860.00000,8861.00000,8858.00000,8859.00000,223
2010/12/29,11:01:00,8859.00000,8860.00000,8855.00000,8855.00000,161
2010/12/29,11:02:00,8856.00000,8859.00000,8855.00000,8859.00000,140
2010/12/29,11:03:00,8858.00000,8860.00000,8858.00000,8860.00000,87
2010/12/29,11:04:00,8860.00000,8861.00000,8860.00000,8860.00000,146
2010/12/29,11:05:00,8860.00000,8860.00000,8859.00000,8860.00000,34
2010/12/29,11:06:00,8860.00000,8862.00000,8860.00000,8861.00000,66
2010/12/29,11:07:00,8861.00000,8861.00000,8860.00000,8861.00000,27
2010/12/29,11:08:00,8860.00000,8862.00000,8860.00000,8862.00000,42
2010/12/29,11:09:00,8861.00000,8864.00000,8860.00000,8861.00000,184
2010/12/29,11:10:00,8862.00000,8863.00000,8861.00000,8863.00000,59
2010/12/29,11:11:00,8864.00000,8867.00000,8863.00000,8867.00000,238
2010/12/29,11:12:00,8866.00000,8870.00000,8865.00000,8870.00000,486
2010/12/29,11:13:00,8870.00000,8870.00000,8868.00000,8870.00000,275
2010/12/29,11:14:00,8869.00000,8874.00000,8869.00000,8873.00000,563
2010/12/29,11:15:00,8874.00000,8874.00000,8870.00000,8871.00000,276
2010/12/29,11:16:00,8872.00000,8874.00000,8871.00000,8872.00000,332
2010/12/29,11:17:00,8871.00000,8873.00000,8868.00000,8871.00000,305
2010/12/29,11:18:00,8870.00000,8872.00000,8869.00000,8870.00000,146
2010/12/29,11:19:00,8871.00000,8878.00000,8870.00000,8876.00000,649
2010/12/29,11:20:00,8877.00000,8878.00000,8875.00000,8878.00000,289
2010/12/29,11:21:00,8878.00000,8882.00000,8876.00000,8879.00000,792
2010/12/29,11:22:00,8879.00000,8879.00000,8875.00000,8876.00000,263
2010/12/29,11:23:00,8876.00000,8877.00000,8874.00000,8875.00000,162
2010/12/29,11:24:00,8875.00000,8875.00000,8872.00000,8873.00000,302
2010/12/29,11:25:00,8872.00000,8874.00000,8870.00000,8873.00000,382
2010/12/29,11:26:00,8873.00000,8874.00000,8869.00000,8870.00000,395
2010/12/29,11:27:00,8871.00000,8872.00000,8869.00000,8869.00000,130
2010/12/29,11:28:00,8869.00000,8870.00000,8869.00000,8869.00000,94
2010/12/29,11:29:00,8870.00000,8874.00000,8869.00000,8873.00000,243
2010/12/29,11:30:00,8873.00000,8874.00000,8871.00000,8872.00000,133
2010/12/29,11:31:00,8872.00000,8875.00000,8872.00000,8875.00000,120
2010/12/29,11:32:00,8875.00000,8875.00000,8872.00000,8873.00000,117
2010/12/29,11:33:00,8874.00000,8879.00000,8873.00000,8878.00000,363
2010/12/29,11:34:00,8878.00000,8879.00000,8875.00000,8876.00000,214
2010/12/29,11:35:00,8876.00000,8879.00000,8873.00000,8879.00000,228
2010/12/29,11:36:00,8878.00000,8879.00000,8876.00000,8879.00000,202
2010/12/29,11:37:00,8879.00000,8882.00000,8876.00000,8876.00000,456
2010/12/29,11:38:00,8876.00000,8879.00000,8875.00000,8877.00000,174
2010/12/29,11:39:00,8878.00000,8879.00000,8877.00000,8879.00000,198
2010/12/29,11:40:00,8878.00000,8881.00000,8878.00000,8880.00000,218
2010/12/29,11:41:00,8880.00000,8881.00000,8876.00000,8878.00000,247
2010/12/29,11:42:00,8878.00000,8879.00000,8875.00000,8875.00000,145
2010/12/29,11:43:00,8876.00000,8878.00000,8874.00000,8875.00000,204
2010/12/29,11:44:00,8876.00000,8876.00000,8874.00000,8874.00000,140
2010/12/29,11:45:00,8875.00000,8878.00000,8875.00000,8878.00000,131
2010/12/29,11:46:00,8878.00000,8879.00000,8877.00000,8877.00000,116
2010/12/29,11:47:00,8876.00000,8879.00000,8876.00000,8878.00000,91
2010/12/29,11:48:00,8878.00000,8880.00000,8877.00000,8878.00000,131
2010/12/29,11:49:00,8878.00000,8881.00000,8878.00000,8880.00000,199
2010/12/29,11:50:00,8880.00000,8881.00000,8879.00000,8879.00000,110
2010/12/29,11:51:00,8880.00000,8881.00000,8875.00000,8875.00000,268
2010/12/29,11:52:00,8874.00000,8875.00000,8866.00000,8868.00000,671
2010/12/29,11:53:00,8867.00000,8871.00000,8866.00000,8870.00000,325
2010/12/29,11:54:00,8869.00000,8870.00000,8866.00000,8870.00000,298
2010/12/29,11:55:00,8870.00000,8872.00000,8866.00000,8868.00000,244
2010/12/29,11:56:00,8868.00000,8870.00000,8867.00000,8868.00000,83
2010/12/29,11:57:00,8868.00000,8870.00000,8868.00000,8870.00000,74
2010/12/29,11:58:00,8870.00000,8872.00000,8870.00000,8872.00000,172
2010/12/29,11:59:00,8871.00000,8872.00000,8870.00000,8870.00000,106
2010/12/29,12:00:00,8870.00000,8870.00000,8868.00000,8869.00000,74
2010/12/29,12:01:00,8869.00000,8872.00000,8868.00000,8872.00000,97
2010/12/29,12:02:00,8872.00000,8874.00000,8871.00000,8874.00000,178
2010/12/29,12:03:00,8873.00000,8875.00000,8872.00000,8874.00000,167
2010/12/29,12:04:00,8874.00000,8878.00000,8873.00000,8876.00000,227
2010/12/29,12:05:00,8876.00000,8879.00000,8875.00000,8879.00000,243
2010/12/29,12:06:00,8878.00000,8884.00000,8877.00000,8880.00000,1007
2010/12/29,12:07:00,8880.00000,8882.00000,8879.00000,8879.00000,280
2010/12/29,12:08:00,8880.00000,8881.00000,8879.00000,8880.00000,329
2010/12/29,12:09:00,8880.00000,8880.00000,8876.00000,8878.00000,232
2010/12/29,12:10:00,8878.00000,8879.00000,8877.00000,8878.00000,109
2010/12/29,12:11:00,8878.00000,8878.00000,8875.00000,8876.00000,192
2010/12/29,12:12:00,8876.00000,8876.00000,8873.00000,8874.00000,167
2010/12/29,12:13:00,8874.00000,8877.00000,8873.00000,8876.00000,196
2010/12/29,12:14:00,8875.00000,8878.00000,8875.00000,8877.00000,65
2010/12/29,12:15:00,8877.00000,8878.00000,8876.00000,8876.00000,25
2010/12/29,12:16:00,8876.00000,8878.00000,8876.00000,8877.00000,59
2010/12/29,12:17:00,8878.00000,8880.00000,8877.00000,8879.00000,96
2010/12/29,12:18:00,8879.00000,8881.00000,8879.00000,8880.00000,178
2010/12/29,12:19:00,8880.00000,8880.00000,8877.00000,8878.00000,98
2010/12/29,12:20:00,8877.00000,8880.00000,8877.00000,8879.00000,60
2010/12/29,12:21:00,8879.00000,8880.00000,8878.00000,8879.00000,99
2010/12/29,12:22:00,8880.00000,8880.00000,8879.00000,8880.00000,120
2010/12/29,12:23:00,8880.00000,8881.00000,8878.00000,8880.00000,119
2010/12/29,12:24:00,8879.00000,8880.00000,8878.00000,8880.00000,64
2010/12/29,12:25:00,8879.00000,8880.00000,8878.00000,8880.00000,79
2010/12/29,12:26:00,8880.00000,8881.00000,8878.00000,8879.00000,104
2010/12/29,12:27:00,8879.00000,8880.00000,8878.00000,8878.00000,42
2010/12/29,12:28:00,8878.00000,8879.00000,8877.00000,8878.00000,57
2010/12/29,12:29:00,8878.00000,8879.00000,8875.00000,8875.00000,108
2010/12/29,12:30:00,8876.00000,8876.00000,8874.00000,8876.00000,92
2010/12/29,12:31:00,8876.00000,8876.00000,8866.00000,8867.00000,753
2010/12/29,12:32:00,8868.00000,8870.00000,8867.00000,8867.00000,300
2010/12/29,12:33:00,8868.00000,8868.00000,8859.00000,8862.00000,929
2010/12/29,12:34:00,8863.00000,8865.00000,8862.00000,8862.00000,267
2010/12/29,12:35:00,8862.00000,8866.00000,8861.00000,8866.00000,285
2010/12/29,12:36:00,8866.00000,8866.00000,8864.00000,8864.00000,146
2010/12/29,12:37:00,8865.00000,8865.00000,8862.00000,8864.00000,131
2010/12/29,12:38:00,8864.00000,8865.00000,8861.00000,8862.00000,258
2010/12/29,12:39:00,8863.00000,8866.00000,8862.00000,8865.00000,132
2010/12/29,12:40:00,8865.00000,8869.00000,8865.00000,8868.00000,313
2010/12/29,12:41:00,8867.00000,8869.00000,8867.00000,8867.00000,132
2010/12/29,12:42:00,8867.00000,8870.00000,8867.00000,8870.00000,145
2010/12/29,12:43:00,8870.00000,8870.00000,8867.00000,8868.00000,95
2010/12/29,12:44:00,8868.00000,8868.00000,8867.00000,8867.00000,22
2010/12/29,12:45:00,8867.00000,8870.00000,8867.00000,8869.00000,98
2010/12/29,12:46:00,8869.00000,8869.00000,8867.00000,8868.00000,92
2010/12/29,12:47:00,8867.00000,8870.00000,8866.00000,8867.00000,112
2010/12/29,12:48:00,8868.00000,8869.00000,8866.00000,8868.00000,106
2010/12/29,12:49:00,8868.00000,8869.00000,8867.00000,8867.00000,146
2010/12/29,12:50:00,8868.00000,8869.00000,8868.00000,8869.00000,69
2010/12/29,12:51:00,8868.00000,8870.00000,8867.00000,8867.00000,61
2010/12/29,12:52:00,8867.00000,8868.00000,8862.00000,8865.00000,228
2010/12/29,12:53:00,8864.00000,8866.00000,8863.00000,8864.00000,215
2010/12/29,12:54:00,8865.00000,8867.00000,8864.00000,8865.00000,173
2010/12/29,12:55:00,8865.00000,8866.00000,8862.00000,8862.00000,154
2010/12/29,12:56:00,8862.00000,8863.00000,8858.00000,8862.00000,538
2010/12/29,12:57:00,8861.00000,8864.00000,8861.00000,8864.00000,157
2010/12/29,12:58:00,8863.00000,8865.00000,8863.00000,8864.00000,107
2010/12/29,12:59:00,8864.00000,8866.00000,8863.00000,8865.00000,157
2010/12/29,13:00:00,8865.00000,8866.00000,8864.00000,8864.00000,129
2010/12/29,13:01:00,8866.00000,8870.00000,8864.00000,8869.00000,374
2010/12/29,13:02:00,8869.00000,8870.00000,8868.00000,8869.00000,91
2010/12/29,13:03:00,8869.00000,8872.00000,8869.00000,8872.00000,244
2010/12/29,13:04:00,8873.00000,8878.00000,8872.00000,8876.00000,583
2010/12/29,13:05:00,8875.00000,8878.00000,8875.00000,8875.00000,290
2010/12/29,13:06:00,8875.00000,8876.00000,8871.00000,8873.00000,175
2010/12/29,13:07:00,8874.00000,8876.00000,8873.00000,8876.00000,119
2010/12/29,13:08:00,8876.00000,8877.00000,8874.00000,8875.00000,192
2010/12/29,13:09:00,8875.00000,8876.00000,8874.00000,8875.00000,84
2010/12/29,13:10:00,8875.00000,8876.00000,8874.00000,8875.00000,51
2010/12/29,13:11:00,8874.00000,8875.00000,8872.00000,8873.00000,94
2010/12/29,13:12:00,8873.00000,8874.00000,8872.00000,8872.00000,61
2010/12/29,13:13:00,8872.00000,8874.00000,8866.00000,8871.00000,510
2010/12/29,13:14:00,8871.00000,8876.00000,8871.00000,8875.00000,309
2010/12/29,13:15:00,8874.00000,8876.00000,8872.00000,8873.00000,132
2010/12/29,13:16:00,8873.00000,8875.00000,8872.00000,8874.00000,41
2010/12/29,13:17:00,8874.00000,8875.00000,8873.00000,8875.00000,41
2010/12/29,13:18:00,8874.00000,8876.00000,8874.00000,8875.00000,55
2010/12/29,13:19:00,8875.00000,8875.00000,8872.00000,8873.00000,133
2010/12/29,13:20:00,8873.00000,8873.00000,8869.00000,8872.00000,179
2010/12/29,13:21:00,8872.00000,8873.00000,8871.00000,8871.00000,70
2010/12/29,13:22:00,8871.00000,8872.00000,8869.00000,8872.00000,135
2010/12/29,13:23:00,8871.00000,8875.00000,8871.00000,8872.00000,108
2010/12/29,13:24:00,8872.00000,8874.00000,8871.00000,8873.00000,49
2010/12/29,13:25:00,8872.00000,8874.00000,8872.00000,8872.00000,49
2010/12/29,13:26:00,8873.00000,8874.00000,8871.00000,8872.00000,85
2010/12/29,13:27:00,8872.00000,8873.00000,8871.00000,8872.00000,44
2010/12/29,13:28:00,8872.00000,8873.00000,8870.00000,8872.00000,150
2010/12/29,13:29:00,8872.00000,8875.00000,8872.00000,8875.00000,232
2010/12/29,13:30:00,8874.00000,8876.00000,8874.00000,8875.00000,272
2010/12/29,13:31:00,8874.00000,8879.00000,8870.00000,8871.00000,868
2010/12/29,13:32:00,8873.00000,8874.00000,8871.00000,8872.00000,141
2010/12/29,13:33:00,8872.00000,8873.00000,8869.00000,8870.00000,311
2010/12/29,13:34:00,8871.00000,8873.00000,8870.00000,8872.00000,178
2010/12/29,13:35:00,8873.00000,8873.00000,8870.00000,8872.00000,145
2010/12/29,13:36:00,8872.00000,8872.00000,8870.00000,8872.00000,136
2010/12/29,13:37:00,8871.00000,8873.00000,8870.00000,8873.00000,260
2010/12/29,13:38:00,8873.00000,8876.00000,8872.00000,8875.00000,419
2010/12/29,13:39:00,8875.00000,8875.00000,8874.00000,8875.00000,130
2010/12/29,13:40:00,8874.00000,8877.00000,8874.00000,8876.00000,222
2010/12/29,13:41:00,8876.00000,8877.00000,8873.00000,8874.00000,276
2010/12/29,13:42:00,8874.00000,8875.00000,8873.00000,8874.00000,211
2010/12/29,13:43:00,8874.00000,8875.00000,8873.00000,8874.00000,251
2010/12/29,13:44:00,8875.00000,8875.00000,8872.00000,8873.00000,494
2010/12/29,13:45:00,8872.00000,8874.00000,8870.00000,8872.00000,897
2010/12/30,08:46:00,8879.00000,8879.00000,8872.00000,8873.00000,500
2010/12/30,08:47:00,8873.00000,8873.00000,8869.00000,8870.00000,239
2010/12/30,08:48:00,8870.00000,8871.00000,8865.00000,8868.00000,296
2010/12/30,08:49:00,8868.00000,8870.00000,8867.00000,8869.00000,100
2010/12/30,08:50:00,8869.00000,8873.00000,8868.00000,8872.00000,187
2010/12/30,08:51:00,8873.00000,8874.00000,8871.00000,8873.00000,117
2010/12/30,08:52:00,8873.00000,8874.00000,8873.00000,8874.00000,60
2010/12/30,08:53:00,8874.00000,8876.00000,8873.00000,8875.00000,148
2010/12/30,08:54:00,8876.00000,8878.00000,8873.00000,8875.00000,214
2010/12/30,08:55:00,8875.00000,8876.00000,8873.00000,8874.00000,89
2010/12/30,08:56:00,8874.00000,8877.00000,8873.00000,8877.00000,70
2010/12/30,08:57:00,8877.00000,8878.00000,8876.00000,8878.00000,59
2010/12/30,08:58:00,8878.00000,8885.00000,8877.00000,8885.00000,461
2010/12/30,08:59:00,8885.00000,8886.00000,8880.00000,8882.00000,373
2010/12/30,09:00:00,8883.00000,8884.00000,8881.00000,8884.00000,210
2010/12/30,09:01:00,8885.00000,8887.00000,8882.00000,8886.00000,445
2010/12/30,09:02:00,8886.00000,8886.00000,8880.00000,8880.00000,371
2010/12/30,09:03:00,8880.00000,8881.00000,8876.00000,8876.00000,325
2010/12/30,09:04:00,8876.00000,8880.00000,8876.00000,8880.00000,222
2010/12/30,09:05:00,8879.00000,8882.00000,8877.00000,8881.00000,205
2010/12/30,09:06:00,8881.00000,8884.00000,8880.00000,8882.00000,216
2010/12/30,09:07:00,8881.00000,8885.00000,8880.00000,8884.00000,294
2010/12/30,09:08:00,8885.00000,8900.00000,8883.00000,8900.00000,1669
2010/12/30,09:09:00,8900.00000,8904.00000,8896.00000,8899.00000,1409
2010/12/30,09:10:00,8898.00000,8915.00000,8898.00000,8912.00000,2540
2010/12/30,09:11:00,8914.00000,8914.00000,8905.00000,8912.00000,1128
2010/12/30,09:12:00,8912.00000,8912.00000,8903.00000,8905.00000,666
2010/12/30,09:13:00,8906.00000,8909.00000,8905.00000,8907.00000,402
2010/12/30,09:14:00,8909.00000,8909.00000,8903.00000,8907.00000,513
2010/12/30,09:15:00,8907.00000,8912.00000,8904.00000,8912.00000,700
2010/12/30,09:16:00,8912.00000,8912.00000,8904.00000,8905.00000,601
2010/12/30,09:17:00,8907.00000,8912.00000,8906.00000,8909.00000,563
2010/12/30,09:18:00,8908.00000,8911.00000,8906.00000,8907.00000,417
2010/12/30,09:19:00,8906.00000,8908.00000,8904.00000,8906.00000,339
2010/12/30,09:20:00,8907.00000,8910.00000,8905.00000,8909.00000,226
2010/12/30,09:21:00,8910.00000,8910.00000,8906.00000,8908.00000,251
2010/12/30,09:22:00,8908.00000,8908.00000,8904.00000,8905.00000,210
2010/12/30,09:23:00,8905.00000,8906.00000,8900.00000,8901.00000,569
2010/12/30,09:24:00,8900.00000,8903.00000,8898.00000,8902.00000,425
2010/12/30,09:25:00,8902.00000,8903.00000,8900.00000,8902.00000,200
2010/12/30,09:26:00,8902.00000,8905.00000,8900.00000,8905.00000,277
2010/12/30,09:27:00,8905.00000,8905.00000,8902.00000,8905.00000,166
2010/12/30,09:28:00,8905.00000,8906.00000,8903.00000,8906.00000,159
2010/12/30,09:29:00,8905.00000,8908.00000,8904.00000,8907.00000,152
2010/12/30,09:30:00,8907.00000,8908.00000,8905.00000,8908.00000,170
2010/12/30,09:31:00,8908.00000,8918.00000,8907.00000,8912.00000,1729
2010/12/30,09:32:00,8912.00000,8916.00000,8911.00000,8914.00000,766
2010/12/30,09:33:00,8911.00000,8915.00000,8907.00000,8915.00000,541
2010/12/30,09:34:00,8915.00000,8915.00000,8910.00000,8911.00000,377
2010/12/30,09:35:00,8912.00000,8912.00000,8903.00000,8907.00000,831
2010/12/30,09:36:00,8907.00000,8909.00000,8904.00000,8907.00000,264
2010/12/30,09:37:00,8905.00000,8906.00000,8902.00000,8902.00000,373
2010/12/30,09:38:00,8903.00000,8907.00000,8903.00000,8906.00000,151
2010/12/30,09:39:00,8905.00000,8907.00000,8903.00000,8906.00000,155
2010/12/30,09:40:00,8906.00000,8906.00000,8904.00000,8904.00000,183
2010/12/30,09:41:00,8904.00000,8906.00000,8898.00000,8906.00000,901
2010/12/30,09:42:00,8906.00000,8907.00000,8904.00000,8904.00000,178
2010/12/30,09:43:00,8904.00000,8906.00000,8902.00000,8904.00000,152
2010/12/30,09:44:00,8903.00000,8904.00000,8901.00000,8903.00000,190
2010/12/30,09:45:00,8903.00000,8904.00000,8900.00000,8903.00000,234
2010/12/30,09:46:00,8902.00000,8902.00000,8888.00000,8890.00000,1476
2010/12/30,09:47:00,8889.00000,8889.00000,8866.00000,8878.00000,3233
2010/12/30,09:48:00,8878.00000,8880.00000,8873.00000,8876.00000,1187
2010/12/30,09:49:00,8878.00000,8882.00000,8877.00000,8877.00000,527
2010/12/30,09:50:00,8877.00000,8880.00000,8876.00000,8878.00000,394
2010/12/30,09:51:00,8878.00000,8882.00000,8877.00000,8882.00000,458
2010/12/30,09:52:00,8881.00000,8886.00000,8881.00000,8883.00000,604
2010/12/30,09:53:00,8883.00000,8887.00000,8882.00000,8886.00000,288
2010/12/30,09:54:00,8885.00000,8887.00000,8883.00000,8885.00000,278
2010/12/30,09:55:00,8884.00000,8885.00000,8882.00000,8882.00000,236
2010/12/30,09:56:00,8882.00000,8885.00000,8881.00000,8885.00000,261
2010/12/30,09:57:00,8885.00000,8887.00000,8883.00000,8883.00000,236
2010/12/30,09:58:00,8883.00000,8885.00000,8882.00000,8883.00000,95
2010/12/30,09:59:00,8883.00000,8886.00000,8883.00000,8884.00000,202
2010/12/30,10:00:00,8884.00000,8884.00000,8881.00000,8881.00000,256
2010/12/30,10:01:00,8881.00000,8882.00000,8878.00000,8879.00000,570
2010/12/30,10:02:00,8879.00000,8882.00000,8878.00000,8880.00000,311
2010/12/30,10:03:00,8881.00000,8882.00000,8880.00000,8882.00000,177
2010/12/30,10:04:00,8881.00000,8884.00000,8881.00000,8883.00000,143
2010/12/30,10:05:00,8883.00000,8884.00000,8882.00000,8883.00000,119
2010/12/30,10:06:00,8883.00000,8884.00000,8882.00000,8882.00000,72
2010/12/30,10:07:00,8882.00000,8884.00000,8881.00000,8882.00000,89
2010/12/30,10:08:00,8882.00000,8885.00000,8882.00000,8883.00000,146
2010/12/30,10:09:00,8884.00000,8886.00000,8883.00000,8885.00000,162
2010/12/30,10:10:00,8884.00000,8885.00000,8883.00000,8883.00000,56
2010/12/30,10:11:00,8883.00000,8884.00000,8880.00000,8880.00000,161
2010/12/30,10:12:00,8881.00000,8882.00000,8879.00000,8880.00000,275
2010/12/30,10:13:00,8880.00000,8883.00000,8879.00000,8882.00000,146
2010/12/30,10:14:00,8882.00000,8884.00000,8881.00000,8884.00000,128
2010/12/30,10:15:00,8884.00000,8884.00000,8882.00000,8883.00000,65
2010/12/30,10:16:00,8883.00000,8884.00000,8882.00000,8884.00000,63
2010/12/30,10:17:00,8883.00000,8884.00000,8880.00000,8880.00000,148
2010/12/30,10:18:00,8880.00000,8882.00000,8880.00000,8880.00000,129
2010/12/30,10:19:00,8881.00000,8882.00000,8880.00000,8881.00000,57
2010/12/30,10:20:00,8881.00000,8883.00000,8880.00000,8882.00000,141
2010/12/30,10:21:00,8883.00000,8885.00000,8882.00000,8884.00000,257
2010/12/30,10:22:00,8884.00000,8885.00000,8882.00000,8885.00000,112
2010/12/30,10:23:00,8885.00000,8885.00000,8883.00000,8883.00000,69
2010/12/30,10:24:00,8884.00000,8884.00000,8877.00000,8877.00000,441
2010/12/30,10:25:00,8878.00000,8880.00000,8876.00000,8879.00000,246
2010/12/30,10:26:00,8879.00000,8879.00000,8873.00000,8873.00000,456
2010/12/30,10:27:00,8873.00000,8878.00000,8872.00000,8876.00000,428
2010/12/30,10:28:00,8877.00000,8879.00000,8875.00000,8877.00000,250
2010/12/30,10:29:00,8876.00000,8876.00000,8871.00000,8874.00000,461
2010/12/30,10:30:00,8874.00000,8875.00000,8871.00000,8872.00000,296
2010/12/30,10:31:00,8873.00000,8878.00000,8872.00000,8875.00000,327
2010/12/30,10:32:00,8875.00000,8876.00000,8873.00000,8875.00000,160
2010/12/30,10:33:00,8876.00000,8880.00000,8874.00000,8877.00000,384
2010/12/30,10:34:00,8877.00000,8879.00000,8875.00000,8875.00000,171
2010/12/30,10:35:00,8876.00000,8878.00000,8874.00000,8876.00000,153
2010/12/30,10:36:00,8876.00000,8877.00000,8875.00000,8877.00000,137
2010/12/30,10:37:00,8876.00000,8878.00000,8876.00000,8878.00000,321
2010/12/30,10:38:00,8879.00000,8882.00000,8876.00000,8880.00000,457
2010/12/30,10:39:00,8881.00000,8884.00000,8880.00000,8883.00000,255
2010/12/30,10:40:00,8882.00000,8883.00000,8880.00000,8880.00000,253
2010/12/30,10:41:00,8881.00000,8884.00000,8880.00000,8883.00000,192
2010/12/30,10:42:00,8883.00000,8886.00000,8883.00000,8883.00000,359
2010/12/30,10:43:00,8885.00000,8887.00000,8884.00000,8885.00000,223
2010/12/30,10:44:00,8886.00000,8888.00000,8884.00000,8884.00000,418
2010/12/30,10:45:00,8885.00000,8886.00000,8884.00000,8886.00000,149
2010/12/30,10:46:00,8887.00000,8887.00000,8884.00000,8884.00000,170
2010/12/30,10:47:00,8885.00000,8887.00000,8884.00000,8885.00000,170
2010/12/30,10:48:00,8886.00000,8886.00000,8884.00000,8884.00000,77
2010/12/30,10:49:00,8885.00000,8886.00000,8884.00000,8886.00000,69
2010/12/30,10:50:00,8885.00000,8886.00000,8885.00000,8885.00000,47
2010/12/30,10:51:00,8885.00000,8885.00000,8883.00000,8883.00000,177
2010/12/30,10:52:00,8884.00000,8885.00000,8883.00000,8885.00000,62
2010/12/30,10:53:00,8884.00000,8885.00000,8882.00000,8882.00000,99
2010/12/30,10:54:00,8882.00000,8886.00000,8882.00000,8885.00000,123
2010/12/30,10:55:00,8886.00000,8886.00000,8884.00000,8886.00000,85
2010/12/30,10:56:00,8886.00000,8886.00000,8884.00000,8885.00000,69
2010/12/30,10:57:00,8885.00000,8885.00000,8880.00000,8881.00000,283
2010/12/30,10:58:00,8881.00000,8882.00000,8879.00000,8879.00000,198
2010/12/30,10:59:00,8879.00000,8881.00000,8878.00000,8880.00000,222
2010/12/30,11:00:00,8881.00000,8881.00000,8879.00000,8881.00000,141
2010/12/30,11:01:00,8880.00000,8881.00000,8879.00000,8879.00000,174
2010/12/30,11:02:00,8880.00000,8881.00000,8878.00000,8878.00000,151
2010/12/30,11:03:00,8878.00000,8881.00000,8876.00000,8881.00000,265
2010/12/30,11:04:00,8880.00000,8882.00000,8880.00000,8882.00000,114
2010/12/30,11:05:00,8882.00000,8883.00000,8882.00000,8882.00000,136
2010/12/30,11:06:00,8883.00000,8885.00000,8882.00000,8885.00000,145
2010/12/30,11:07:00,8885.00000,8885.00000,8883.00000,8883.00000,127
2010/12/30,11:08:00,8883.00000,8883.00000,8881.00000,8882.00000,62
2010/12/30,11:09:00,8882.00000,8882.00000,8881.00000,8882.00000,53
2010/12/30,11:10:00,8882.00000,8883.00000,8880.00000,8881.00000,93
2010/12/30,11:11:00,8881.00000,8882.00000,8881.00000,8881.00000,61
2010/12/30,11:12:00,8882.00000,8882.00000,8880.00000,8880.00000,97
2010/12/30,11:13:00,8880.00000,8881.00000,8880.00000,8880.00000,57
2010/12/30,11:14:00,8880.00000,8880.00000,8877.00000,8879.00000,189
2010/12/30,11:15:00,8879.00000,8882.00000,8879.00000,8882.00000,89
2010/12/30,11:16:00,8881.00000,8883.00000,8880.00000,8881.00000,108
2010/12/30,11:17:00,8880.00000,8883.00000,8880.00000,8881.00000,47
2010/12/30,11:18:00,8883.00000,8883.00000,8881.00000,8882.00000,40
2010/12/30,11:19:00,8882.00000,8885.00000,8882.00000,8885.00000,273
2010/12/30,11:20:00,8885.00000,8886.00000,8884.00000,8886.00000,215
2010/12/30,11:21:00,8886.00000,8888.00000,8885.00000,8886.00000,316
2010/12/30,11:22:00,8887.00000,8891.00000,8886.00000,8890.00000,492
2010/12/30,11:23:00,8890.00000,8891.00000,8888.00000,8890.00000,146
2010/12/30,11:24:00,8889.00000,8890.00000,8887.00000,8887.00000,132
2010/12/30,11:25:00,8888.00000,8893.00000,8887.00000,8893.00000,464
2010/12/30,11:26:00,8893.00000,8897.00000,8891.00000,8896.00000,951
2010/12/30,11:27:00,8895.00000,8896.00000,8893.00000,8893.00000,405
2010/12/30,11:28:00,8895.00000,8895.00000,8892.00000,8892.00000,172
2010/12/30,11:29:00,8894.00000,8894.00000,8891.00000,8893.00000,207
2010/12/30,11:30:00,8892.00000,8895.00000,8891.00000,8894.00000,182
2010/12/30,11:31:00,8895.00000,8895.00000,8890.00000,8890.00000,288
2010/12/30,11:32:00,8890.00000,8892.00000,8888.00000,8889.00000,242
2010/12/30,11:33:00,8889.00000,8891.00000,8889.00000,8890.00000,91
2010/12/30,11:34:00,8890.00000,8890.00000,8888.00000,8888.00000,130
2010/12/30,11:35:00,8888.00000,8890.00000,8886.00000,8888.00000,323
2010/12/30,11:36:00,8888.00000,8889.00000,8887.00000,8889.00000,90
2010/12/30,11:37:00,8888.00000,8890.00000,8888.00000,8890.00000,75
2010/12/30,11:38:00,8890.00000,8892.00000,8890.00000,8891.00000,94
2010/12/30,11:39:00,8891.00000,8891.00000,8888.00000,8888.00000,79
2010/12/30,11:40:00,8888.00000,8889.00000,8887.00000,8889.00000,102
2010/12/30,11:41:00,8887.00000,8889.00000,8886.00000,8888.00000,75
2010/12/30,11:42:00,8888.00000,8888.00000,8883.00000,8885.00000,463
2010/12/30,11:43:00,8883.00000,8885.00000,8883.00000,8885.00000,60
2010/12/30,11:44:00,8885.00000,8885.00000,8883.00000,8883.00000,137
2010/12/30,11:45:00,8883.00000,8884.00000,8881.00000,8881.00000,279
2010/12/30,11:46:00,8882.00000,8885.00000,8881.00000,8884.00000,209
2010/12/30,11:47:00,8883.00000,8885.00000,8883.00000,8885.00000,67
2010/12/30,11:48:00,8885.00000,8886.00000,8885.00000,8885.00000,73
2010/12/30,11:49:00,8886.00000,8886.00000,8884.00000,8885.00000,59
2010/12/30,11:50:00,8885.00000,8885.00000,8883.00000,8885.00000,63
2010/12/30,11:51:00,8885.00000,8886.00000,8884.00000,8886.00000,67
2010/12/30,11:52:00,8885.00000,8886.00000,8883.00000,8884.00000,116
2010/12/30,11:53:00,8884.00000,8885.00000,8884.00000,8884.00000,14
2010/12/30,11:54:00,8885.00000,8885.00000,8884.00000,8885.00000,25
2010/12/30,11:55:00,8885.00000,8886.00000,8884.00000,8885.00000,52
2010/12/30,11:56:00,8885.00000,8886.00000,8884.00000,8885.00000,42
2010/12/30,11:57:00,8885.00000,8887.00000,8885.00000,8887.00000,35
2010/12/30,11:58:00,8886.00000,8888.00000,8885.00000,8886.00000,175
2010/12/30,11:59:00,8886.00000,8886.00000,8885.00000,8885.00000,40
2010/12/30,12:00:00,8886.00000,8887.00000,8884.00000,8885.00000,80
2010/12/30,12:01:00,8884.00000,8887.00000,8884.00000,8887.00000,102
2010/12/30,12:02:00,8888.00000,8890.00000,8887.00000,8889.00000,173
2010/12/30,12:03:00,8889.00000,8892.00000,8889.00000,8891.00000,179
2010/12/30,12:04:00,8890.00000,8891.00000,8889.00000,8890.00000,89
2010/12/30,12:05:00,8890.00000,8891.00000,8889.00000,8891.00000,99
2010/12/30,12:06:00,8892.00000,8892.00000,8888.00000,8889.00000,99
2010/12/30,12:07:00,8889.00000,8891.00000,8888.00000,8890.00000,92
2010/12/30,12:08:00,8890.00000,8890.00000,8888.00000,8888.00000,18
2010/12/30,12:09:00,8888.00000,8888.00000,8885.00000,8886.00000,159
2010/12/30,12:10:00,8885.00000,8885.00000,8882.00000,8883.00000,255
2010/12/30,12:11:00,8884.00000,8885.00000,8883.00000,8885.00000,82
2010/12/30,12:12:00,8885.00000,8888.00000,8885.00000,8886.00000,74
2010/12/30,12:13:00,8886.00000,8887.00000,8884.00000,8884.00000,41
2010/12/30,12:14:00,8884.00000,8885.00000,8882.00000,8883.00000,134
2010/12/30,12:15:00,8884.00000,8886.00000,8883.00000,8884.00000,36
2010/12/30,12:16:00,8884.00000,8885.00000,8883.00000,8885.00000,65
2010/12/30,12:17:00,8886.00000,8886.00000,8884.00000,8884.00000,54
2010/12/30,12:18:00,8883.00000,8885.00000,8883.00000,8884.00000,46
2010/12/30,12:19:00,8885.00000,8886.00000,8884.00000,8885.00000,31
2010/12/30,12:20:00,8886.00000,8886.00000,8885.00000,8886.00000,18
2010/12/30,12:21:00,8886.00000,8886.00000,8884.00000,8884.00000,51
2010/12/30,12:22:00,8884.00000,8885.00000,8884.00000,8885.00000,68
2010/12/30,12:23:00,8886.00000,8887.00000,8884.00000,8886.00000,150
2010/12/30,12:24:00,8887.00000,8887.00000,8883.00000,8883.00000,70
2010/12/30,12:25:00,8883.00000,8883.00000,8878.00000,8878.00000,440
2010/12/30,12:26:00,8879.00000,8883.00000,8878.00000,8882.00000,167
2010/12/30,12:27:00,8882.00000,8883.00000,8881.00000,8882.00000,73
2010/12/30,12:28:00,8881.00000,8883.00000,8881.00000,8883.00000,50
2010/12/30,12:29:00,8882.00000,8884.00000,8882.00000,8884.00000,88
2010/12/30,12:30:00,8884.00000,8885.00000,8883.00000,8883.00000,46
2010/12/30,12:31:00,8883.00000,8884.00000,8882.00000,8883.00000,64
2010/12/30,12:32:00,8883.00000,8886.00000,8883.00000,8886.00000,123
2010/12/30,12:33:00,8885.00000,8888.00000,8885.00000,8888.00000,141
2010/12/30,12:34:00,8888.00000,8888.00000,8886.00000,8887.00000,84
2010/12/30,12:35:00,8888.00000,8890.00000,8887.00000,8889.00000,193
2010/12/30,12:36:00,8888.00000,8888.00000,8887.00000,8887.00000,57
2010/12/30,12:37:00,8886.00000,8887.00000,8886.00000,8887.00000,51
2010/12/30,12:38:00,8887.00000,8888.00000,8885.00000,8886.00000,58
2010/12/30,12:39:00,8887.00000,8887.00000,8884.00000,8885.00000,45
2010/12/30,12:40:00,8884.00000,8885.00000,8884.00000,8885.00000,39
2010/12/30,12:41:00,8886.00000,8886.00000,8885.00000,8886.00000,30
2010/12/30,12:42:00,8885.00000,8886.00000,8885.00000,8886.00000,40
2010/12/30,12:43:00,8887.00000,8888.00000,8886.00000,8887.00000,48
2010/12/30,12:44:00,8888.00000,8888.00000,8886.00000,8887.00000,71
2010/12/30,12:45:00,8887.00000,8889.00000,8886.00000,8889.00000,130
2010/12/30,12:46:00,8889.00000,8890.00000,8887.00000,8889.00000,88
2010/12/30,12:47:00,8889.00000,8892.00000,8888.00000,8892.00000,306
2010/12/30,12:48:00,8891.00000,8892.00000,8888.00000,8888.00000,122
2010/12/30,12:49:00,8888.00000,8891.00000,8886.00000,8890.00000,206
2010/12/30,12:50:00,8890.00000,8891.00000,8888.00000,8889.00000,88
2010/12/30,12:51:00,8889.00000,8890.00000,8887.00000,8888.00000,109
2010/12/30,12:52:00,8889.00000,8889.00000,8887.00000,8889.00000,36
2010/12/30,12:53:00,8888.00000,8889.00000,8888.00000,8889.00000,45
2010/12/30,12:54:00,8889.00000,8891.00000,8888.00000,8890.00000,87
2010/12/30,12:55:00,8890.00000,8894.00000,8890.00000,8894.00000,343
2010/12/30,12:56:00,8893.00000,8895.00000,8889.00000,8892.00000,328
2010/12/30,12:57:00,8892.00000,8893.00000,8890.00000,8890.00000,91
2010/12/30,12:58:00,8891.00000,8892.00000,8888.00000,8888.00000,148
2010/12/30,12:59:00,8889.00000,8891.00000,8888.00000,8890.00000,169
2010/12/30,13:00:00,8890.00000,8891.00000,8888.00000,8888.00000,185
2010/12/30,13:01:00,8890.00000,8891.00000,8888.00000,8891.00000,124
2010/12/30,13:02:00,8890.00000,8893.00000,8884.00000,8891.00000,796
2010/12/30,13:03:00,8892.00000,8892.00000,8887.00000,8890.00000,191
2010/12/30,13:04:00,8889.00000,8889.00000,8885.00000,8887.00000,198
2010/12/30,13:05:00,8887.00000,8887.00000,8884.00000,8886.00000,208
2010/12/30,13:06:00,8885.00000,8886.00000,8882.00000,8883.00000,344
2010/12/30,13:07:00,8882.00000,8883.00000,8876.00000,8880.00000,1067
2010/12/30,13:08:00,8880.00000,8883.00000,8878.00000,8880.00000,330
2010/12/30,13:09:00,8879.00000,8882.00000,8878.00000,8881.00000,293
2010/12/30,13:10:00,8880.00000,8881.00000,8877.00000,8880.00000,321
2010/12/30,13:11:00,8881.00000,8883.00000,8879.00000,8882.00000,158
2010/12/30,13:12:00,8882.00000,8883.00000,8880.00000,8882.00000,302
2010/12/30,13:13:00,8882.00000,8883.00000,8879.00000,8881.00000,227
2010/12/30,13:14:00,8881.00000,8881.00000,8878.00000,8880.00000,220
2010/12/30,13:15:00,8881.00000,8883.00000,8880.00000,8882.00000,209
2010/12/30,13:16:00,8882.00000,8885.00000,8881.00000,8884.00000,341
2010/12/30,13:17:00,8884.00000,8884.00000,8881.00000,8882.00000,199
2010/12/30,13:18:00,8882.00000,8883.00000,8879.00000,8882.00000,263
2010/12/30,13:19:00,8882.00000,8883.00000,8880.00000,8882.00000,137
2010/12/30,13:20:00,8882.00000,8883.00000,8881.00000,8883.00000,110
2010/12/30,13:21:00,8883.00000,8883.00000,8882.00000,8882.00000,70
2010/12/30,13:22:00,8882.00000,8883.00000,8881.00000,8882.00000,170
2010/12/30,13:23:00,8882.00000,8885.00000,8882.00000,8884.00000,193
2010/12/30,13:24:00,8884.00000,8886.00000,8884.00000,8885.00000,419
2010/12/30,13:25:00,8886.00000,8887.00000,8883.00000,8883.00000,238
2010/12/30,13:26:00,8883.00000,8885.00000,8883.00000,8885.00000,137
2010/12/30,13:27:00,8885.00000,8885.00000,8883.00000,8884.00000,53
2010/12/30,13:28:00,8884.00000,8889.00000,8884.00000,8889.00000,466
2010/12/30,13:29:00,8889.00000,8891.00000,8887.00000,8890.00000,507
2010/12/30,13:30:00,8891.00000,8891.00000,8887.00000,8887.00000,432
2010/12/30,13:31:00,8887.00000,8903.00000,8887.00000,8901.00000,2379
2010/12/30,13:32:00,8901.00000,8905.00000,8900.00000,8904.00000,778
2010/12/30,13:33:00,8902.00000,8906.00000,8900.00000,8906.00000,821
2010/12/30,13:34:00,8906.00000,8908.00000,8901.00000,8901.00000,859
2010/12/30,13:35:00,8902.00000,8905.00000,8901.00000,8905.00000,284
2010/12/30,13:36:00,8904.00000,8906.00000,8904.00000,8905.00000,519
2010/12/30,13:37:00,8904.00000,8905.00000,8902.00000,8903.00000,432
2010/12/30,13:38:00,8904.00000,8905.00000,8903.00000,8903.00000,152
2010/12/30,13:39:00,8904.00000,8907.00000,8903.00000,8907.00000,316
2010/12/30,13:40:00,8906.00000,8909.00000,8906.00000,8909.00000,506
2010/12/30,13:41:00,8908.00000,8910.00000,8906.00000,8907.00000,684
2010/12/30,13:42:00,8907.00000,8908.00000,8906.00000,8907.00000,425
2010/12/30,13:43:00,8907.00000,8909.00000,8907.00000,8908.00000,391
2010/12/30,13:44:00,8908.00000,8908.00000,8906.00000,8906.00000,529
2010/12/30,13:45:00,8906.00000,8907.00000,8903.00000,8906.00000,1021
2010/12/31,08:46:00,8892.00000,8904.00000,8892.00000,8900.00000,945
2010/12/31,08:47:00,8901.00000,8903.00000,8899.00000,8901.00000,289
2010/12/31,08:48:00,8901.00000,8904.00000,8900.00000,8904.00000,238
2010/12/31,08:49:00,8904.00000,8905.00000,8902.00000,8904.00000,327
2010/12/31,08:50:00,8904.00000,8909.00000,8904.00000,8907.00000,423
2010/12/31,08:51:00,8907.00000,8917.00000,8907.00000,8915.00000,656
2010/12/31,08:52:00,8914.00000,8919.00000,8913.00000,8915.00000,592
2010/12/31,08:53:00,8914.00000,8916.00000,8912.00000,8913.00000,271
2010/12/31,08:54:00,8913.00000,8914.00000,8912.00000,8913.00000,126
2010/12/31,08:55:00,8912.00000,8918.00000,8912.00000,8918.00000,256
2010/12/31,08:56:00,8918.00000,8918.00000,8915.00000,8915.00000,261
2010/12/31,08:57:00,8915.00000,8915.00000,8913.00000,8914.00000,126
2010/12/31,08:58:00,8915.00000,8915.00000,8913.00000,8914.00000,118
2010/12/31,08:59:00,8913.00000,8916.00000,8913.00000,8916.00000,104
2010/12/31,09:00:00,8916.00000,8918.00000,8915.00000,8918.00000,186
2010/12/31,09:01:00,8918.00000,8928.00000,8916.00000,8920.00000,1140
2010/12/31,09:02:00,8919.00000,8921.00000,8917.00000,8919.00000,420
2010/12/31,09:03:00,8920.00000,8920.00000,8918.00000,8920.00000,316
2010/12/31,09:04:00,8920.00000,8920.00000,8913.00000,8917.00000,531
2010/12/31,09:05:00,8917.00000,8917.00000,8915.00000,8917.00000,144
2010/12/31,09:06:00,8916.00000,8919.00000,8912.00000,8915.00000,491
2010/12/31,09:07:00,8916.00000,8917.00000,8914.00000,8916.00000,118
2010/12/31,09:08:00,8916.00000,8919.00000,8915.00000,8917.00000,126
2010/12/31,09:09:00,8918.00000,8918.00000,8915.00000,8917.00000,131
2010/12/31,09:10:00,8917.00000,8919.00000,8916.00000,8918.00000,212
2010/12/31,09:11:00,8918.00000,8919.00000,8916.00000,8918.00000,169
2010/12/31,09:12:00,8918.00000,8922.00000,8918.00000,8918.00000,337
2010/12/31,09:13:00,8919.00000,8923.00000,8918.00000,8922.00000,282
2010/12/31,09:14:00,8922.00000,8926.00000,8921.00000,8922.00000,456
2010/12/31,09:15:00,8922.00000,8926.00000,8918.00000,8926.00000,478
2010/12/31,09:16:00,8926.00000,8927.00000,8920.00000,8923.00000,302
2010/12/31,09:17:00,8923.00000,8926.00000,8922.00000,8924.00000,258
2010/12/31,09:18:00,8924.00000,8925.00000,8921.00000,8924.00000,271
2010/12/31,09:19:00,8924.00000,8925.00000,8918.00000,8920.00000,422
2010/12/31,09:20:00,8920.00000,8921.00000,8918.00000,8919.00000,321
2010/12/31,09:21:00,8919.00000,8924.00000,8919.00000,8922.00000,326
2010/12/31,09:22:00,8922.00000,8923.00000,8920.00000,8921.00000,136
2010/12/31,09:23:00,8921.00000,8921.00000,8918.00000,8918.00000,228
2010/12/31,09:24:00,8919.00000,8919.00000,8917.00000,8918.00000,223
2010/12/31,09:25:00,8917.00000,8920.00000,8917.00000,8920.00000,211
2010/12/31,09:26:00,8920.00000,8921.00000,8917.00000,8917.00000,139
2010/12/31,09:27:00,8917.00000,8918.00000,8916.00000,8917.00000,208
2010/12/31,09:28:00,8918.00000,8920.00000,8917.00000,8919.00000,184
2010/12/31,09:29:00,8919.00000,8923.00000,8918.00000,8923.00000,221
2010/12/31,09:30:00,8923.00000,8925.00000,8921.00000,8923.00000,396
2010/12/31,09:31:00,8923.00000,8926.00000,8922.00000,8925.00000,436
2010/12/31,09:32:00,8925.00000,8926.00000,8922.00000,8926.00000,347
2010/12/31,09:33:00,8925.00000,8930.00000,8924.00000,8925.00000,953
2010/12/31,09:34:00,8926.00000,8926.00000,8922.00000,8922.00000,234
2010/12/31,09:35:00,8923.00000,8923.00000,8919.00000,8921.00000,410
2010/12/31,09:36:00,8921.00000,8924.00000,8920.00000,8924.00000,193
2010/12/31,09:37:00,8923.00000,8926.00000,8923.00000,8924.00000,219
2010/12/31,09:38:00,8924.00000,8926.00000,8923.00000,8924.00000,178
2010/12/31,09:39:00,8925.00000,8925.00000,8921.00000,8923.00000,242
2010/12/31,09:40:00,8924.00000,8926.00000,8923.00000,8926.00000,220
2010/12/31,09:41:00,8926.00000,8926.00000,8923.00000,8926.00000,129
2010/12/31,09:42:00,8925.00000,8931.00000,8925.00000,8929.00000,633
2010/12/31,09:43:00,8929.00000,8932.00000,8928.00000,8930.00000,533
2010/12/31,09:44:00,8930.00000,8930.00000,8925.00000,8926.00000,353
2010/12/31,09:45:00,8926.00000,8928.00000,8926.00000,8927.00000,204
2010/12/31,09:46:00,8928.00000,8928.00000,8923.00000,8925.00000,454
2010/12/31,09:47:00,8924.00000,8926.00000,8924.00000,8926.00000,157
2010/12/31,09:48:00,8926.00000,8928.00000,8925.00000,8927.00000,142
2010/12/31,09:49:00,8926.00000,8928.00000,8925.00000,8928.00000,273
2010/12/31,09:50:00,8927.00000,8929.00000,8926.00000,8928.00000,220
2010/12/31,09:51:00,8928.00000,8929.00000,8927.00000,8929.00000,248
2010/12/31,09:52:00,8929.00000,8930.00000,8924.00000,8924.00000,463
2010/12/31,09:53:00,8924.00000,8925.00000,8920.00000,8922.00000,537
2010/12/31,09:54:00,8922.00000,8923.00000,8920.00000,8922.00000,185
2010/12/31,09:55:00,8921.00000,8923.00000,8920.00000,8921.00000,93
2010/12/31,09:56:00,8922.00000,8923.00000,8921.00000,8923.00000,118
2010/12/31,09:57:00,8923.00000,8924.00000,8922.00000,8923.00000,172
2010/12/31,09:58:00,8923.00000,8925.00000,8923.00000,8925.00000,166
2010/12/31,09:59:00,8925.00000,8926.00000,8923.00000,8925.00000,195
2010/12/31,10:00:00,8924.00000,8925.00000,8924.00000,8925.00000,37
2010/12/31,10:01:00,8925.00000,8926.00000,8923.00000,8925.00000,165
2010/12/31,10:02:00,8925.00000,8929.00000,8925.00000,8929.00000,321
2010/12/31,10:03:00,8929.00000,8935.00000,8927.00000,8932.00000,1144
2010/12/31,10:04:00,8932.00000,8933.00000,8927.00000,8931.00000,317
2010/12/31,10:05:00,8930.00000,8933.00000,8928.00000,8933.00000,290
2010/12/31,10:06:00,8933.00000,8935.00000,8931.00000,8933.00000,405
2010/12/31,10:07:00,8933.00000,8934.00000,8932.00000,8932.00000,205
2010/12/31,10:08:00,8932.00000,8933.00000,8931.00000,8932.00000,145
2010/12/31,10:09:00,8932.00000,8932.00000,8931.00000,8931.00000,86
2010/12/31,10:10:00,8932.00000,8933.00000,8931.00000,8932.00000,107
2010/12/31,10:11:00,8933.00000,8934.00000,8932.00000,8934.00000,121
2010/12/31,10:12:00,8933.00000,8934.00000,8932.00000,8933.00000,107
2010/12/31,10:13:00,8933.00000,8934.00000,8930.00000,8931.00000,187
2010/12/31,10:14:00,8931.00000,8933.00000,8930.00000,8933.00000,103
2010/12/31,10:15:00,8933.00000,8938.00000,8932.00000,8938.00000,741
2010/12/31,10:16:00,8938.00000,8941.00000,8934.00000,8934.00000,747
2010/12/31,10:17:00,8935.00000,8936.00000,8934.00000,8936.00000,156
2010/12/31,10:18:00,8935.00000,8938.00000,8933.00000,8937.00000,300
2010/12/31,10:19:00,8937.00000,8939.00000,8935.00000,8939.00000,229
2010/12/31,10:20:00,8939.00000,8942.00000,8937.00000,8942.00000,404
2010/12/31,10:21:00,8942.00000,8948.00000,8941.00000,8948.00000,1042
2010/12/31,10:22:00,8946.00000,8948.00000,8945.00000,8946.00000,398
2010/12/31,10:23:00,8946.00000,8947.00000,8944.00000,8947.00000,353
2010/12/31,10:24:00,8947.00000,8956.00000,8946.00000,8956.00000,1321
2010/12/31,10:25:00,8956.00000,8967.00000,8955.00000,8963.00000,1461
2010/12/31,10:26:00,8963.00000,8965.00000,8959.00000,8965.00000,847
2010/12/31,10:27:00,8964.00000,8970.00000,8962.00000,8967.00000,1071
2010/12/31,10:28:00,8968.00000,8971.00000,8966.00000,8968.00000,855
2010/12/31,10:29:00,8968.00000,8969.00000,8966.00000,8967.00000,418
2010/12/31,10:30:00,8967.00000,8968.00000,8963.00000,8965.00000,617
2010/12/31,10:31:00,8965.00000,8966.00000,8963.00000,8963.00000,420
2010/12/31,10:32:00,8964.00000,8965.00000,8962.00000,8963.00000,271
2010/12/31,10:33:00,8964.00000,8964.00000,8962.00000,8964.00000,199
2010/12/31,10:34:00,8964.00000,8965.00000,8962.00000,8962.00000,445
2010/12/31,10:35:00,8962.00000,8963.00000,8961.00000,8963.00000,320
2010/12/31,10:36:00,8963.00000,8963.00000,8961.00000,8961.00000,324
2010/12/31,10:37:00,8962.00000,8963.00000,8960.00000,8962.00000,337
2010/12/31,10:38:00,8961.00000,8962.00000,8958.00000,8960.00000,476
2010/12/31,10:39:00,8961.00000,8962.00000,8959.00000,8959.00000,331
2010/12/31,10:40:00,8961.00000,8962.00000,8959.00000,8962.00000,138
2010/12/31,10:41:00,8962.00000,8965.00000,8962.00000,8963.00000,271
2010/12/31,10:42:00,8964.00000,8964.00000,8963.00000,8963.00000,108
2010/12/31,10:43:00,8963.00000,8964.00000,8962.00000,8963.00000,219
2010/12/31,10:44:00,8964.00000,8965.00000,8963.00000,8965.00000,167
2010/12/31,10:45:00,8965.00000,8968.00000,8963.00000,8968.00000,570
2010/12/31,10:46:00,8968.00000,8981.00000,8967.00000,8981.00000,1708
2010/12/31,10:47:00,8978.00000,8983.00000,8978.00000,8980.00000,782
2010/12/31,10:48:00,8981.00000,8985.00000,8979.00000,8983.00000,711
2010/12/31,10:49:00,8983.00000,8985.00000,8980.00000,8982.00000,690
2010/12/31,10:50:00,8982.00000,8983.00000,8978.00000,8980.00000,389
2010/12/31,10:51:00,8980.00000,8981.00000,8979.00000,8980.00000,262
2010/12/31,10:52:00,8980.00000,8981.00000,8978.00000,8979.00000,364
2010/12/31,10:53:00,8979.00000,8979.00000,8976.00000,8977.00000,317
2010/12/31,10:54:00,8977.00000,8980.00000,8976.00000,8979.00000,223
2010/12/31,10:55:00,8979.00000,8982.00000,8979.00000,8982.00000,158
2010/12/31,10:56:00,8983.00000,8983.00000,8979.00000,8980.00000,198
2010/12/31,10:57:00,8979.00000,8981.00000,8977.00000,8977.00000,200
2010/12/31,10:58:00,8977.00000,8979.00000,8976.00000,8976.00000,228
2010/12/31,10:59:00,8977.00000,8977.00000,8970.00000,8972.00000,746
2010/12/31,11:00:00,8972.00000,8974.00000,8970.00000,8972.00000,368
2010/12/31,11:01:00,8973.00000,8977.00000,8971.00000,8975.00000,219
2010/12/31,11:02:00,8976.00000,8977.00000,8975.00000,8975.00000,180
2010/12/31,11:03:00,8976.00000,8978.00000,8975.00000,8976.00000,246
2010/12/31,11:04:00,8977.00000,8978.00000,8975.00000,8975.00000,101
2010/12/31,11:05:00,8975.00000,8976.00000,8974.00000,8974.00000,183
2010/12/31,11:06:00,8975.00000,8976.00000,8972.00000,8973.00000,273
2010/12/31,11:07:00,8973.00000,8978.00000,8973.00000,8978.00000,345
2010/12/31,11:08:00,8978.00000,8985.00000,8977.00000,8983.00000,693
2010/12/31,11:09:00,8982.00000,8988.00000,8982.00000,8984.00000,720
2010/12/31,11:10:00,8985.00000,8986.00000,8980.00000,8980.00000,249
2010/12/31,11:11:00,8981.00000,8983.00000,8980.00000,8981.00000,292
2010/12/31,11:12:00,8982.00000,8985.00000,8981.00000,8982.00000,159
2010/12/31,11:13:00,8983.00000,8984.00000,8981.00000,8984.00000,192
2010/12/31,11:14:00,8984.00000,8987.00000,8983.00000,8985.00000,470
2010/12/31,11:15:00,8985.00000,8986.00000,8983.00000,8985.00000,259
2010/12/31,11:16:00,8986.00000,8986.00000,8984.00000,8985.00000,135
2010/12/31,11:17:00,8984.00000,8985.00000,8981.00000,8981.00000,188
2010/12/31,11:18:00,8982.00000,8984.00000,8981.00000,8982.00000,142
2010/12/31,11:19:00,8982.00000,8984.00000,8981.00000,8981.00000,92
2010/12/31,11:20:00,8982.00000,8983.00000,8982.00000,8982.00000,38
2010/12/31,11:21:00,8982.00000,8983.00000,8981.00000,8982.00000,163
2010/12/31,11:22:00,8983.00000,8983.00000,8981.00000,8982.00000,98
2010/12/31,11:23:00,8982.00000,8985.00000,8981.00000,8985.00000,182
2010/12/31,11:24:00,8985.00000,8985.00000,8982.00000,8983.00000,132
2010/12/31,11:25:00,8983.00000,8983.00000,8981.00000,8981.00000,108
2010/12/31,11:26:00,8981.00000,8983.00000,8980.00000,8980.00000,194
2010/12/31,11:27:00,8980.00000,8981.00000,8979.00000,8981.00000,231
2010/12/31,11:28:00,8979.00000,8982.00000,8979.00000,8980.00000,167
2010/12/31,11:29:00,8980.00000,8981.00000,8980.00000,8980.00000,109
2010/12/31,11:30:00,8981.00000,8982.00000,8979.00000,8982.00000,96
2010/12/31,11:31:00,8981.00000,8984.00000,8981.00000,8984.00000,139
2010/12/31,11:32:00,8983.00000,8985.00000,8983.00000,8984.00000,113
2010/12/31,11:33:00,8985.00000,8985.00000,8982.00000,8983.00000,125
2010/12/31,11:34:00,8983.00000,8984.00000,8983.00000,8983.00000,30
2010/12/31,11:35:00,8983.00000,8985.00000,8983.00000,8985.00000,90
2010/12/31,11:36:00,8984.00000,8986.00000,8984.00000,8986.00000,157
2010/12/31,11:37:00,8985.00000,8987.00000,8985.00000,8986.00000,276
2010/12/31,11:38:00,8987.00000,8988.00000,8986.00000,8987.00000,250
2010/12/31,11:39:00,8988.00000,8988.00000,8985.00000,8986.00000,152
2010/12/31,11:40:00,8986.00000,8987.00000,8986.00000,8987.00000,75
2010/12/31,11:41:00,8986.00000,8987.00000,8985.00000,8986.00000,114
2010/12/31,11:42:00,8986.00000,8987.00000,8985.00000,8985.00000,81
2010/12/31,11:43:00,8985.00000,8987.00000,8985.00000,8986.00000,78
2010/12/31,11:44:00,8987.00000,8992.00000,8986.00000,8991.00000,894
2010/12/31,11:45:00,8991.00000,8992.00000,8989.00000,8990.00000,280
2010/12/31,11:46:00,8991.00000,8991.00000,8986.00000,8987.00000,262
2010/12/31,11:47:00,8986.00000,8988.00000,8985.00000,8986.00000,172
2010/12/31,11:48:00,8986.00000,8987.00000,8986.00000,8986.00000,87
2010/12/31,11:49:00,8986.00000,8986.00000,8984.00000,8984.00000,194
2010/12/31,11:50:00,8984.00000,8987.00000,8984.00000,8986.00000,147
2010/12/31,11:51:00,8985.00000,8987.00000,8984.00000,8985.00000,69
2010/12/31,11:52:00,8986.00000,8991.00000,8985.00000,8991.00000,209
2010/12/31,11:53:00,8991.00000,8991.00000,8984.00000,8984.00000,191
2010/12/31,11:54:00,8985.00000,8986.00000,8984.00000,8985.00000,82
2010/12/31,11:55:00,8985.00000,8986.00000,8984.00000,8986.00000,79
2010/12/31,11:56:00,8985.00000,8987.00000,8985.00000,8986.00000,75
2010/12/31,11:57:00,8987.00000,8987.00000,8986.00000,8987.00000,70
2010/12/31,11:58:00,8987.00000,8991.00000,8986.00000,8989.00000,256
2010/12/31,11:59:00,8989.00000,8990.00000,8987.00000,8988.00000,108
2010/12/31,12:00:00,8988.00000,8989.00000,8985.00000,8985.00000,215
2010/12/31,12:01:00,8986.00000,8987.00000,8982.00000,8982.00000,333
2010/12/31,12:02:00,8982.00000,8983.00000,8978.00000,8978.00000,500
2010/12/31,12:03:00,8979.00000,8980.00000,8972.00000,8978.00000,820
2010/12/31,12:04:00,8978.00000,8979.00000,8977.00000,8978.00000,235
2010/12/31,12:05:00,8978.00000,8979.00000,8974.00000,8978.00000,307
2010/12/31,12:06:00,8978.00000,8980.00000,8977.00000,8978.00000,253
2010/12/31,12:07:00,8978.00000,8982.00000,8978.00000,8981.00000,222
2010/12/31,12:08:00,8981.00000,8982.00000,8977.00000,8978.00000,218
2010/12/31,12:09:00,8978.00000,8980.00000,8978.00000,8978.00000,75
2010/12/31,12:10:00,8978.00000,8980.00000,8978.00000,8978.00000,117
2010/12/31,12:11:00,8978.00000,8979.00000,8975.00000,8977.00000,325
2010/12/31,12:12:00,8978.00000,8980.00000,8978.00000,8979.00000,109
2010/12/31,12:13:00,8979.00000,8983.00000,8978.00000,8982.00000,332
2010/12/31,12:14:00,8981.00000,8983.00000,8981.00000,8981.00000,105
2010/12/31,12:15:00,8982.00000,8984.00000,8982.00000,8982.00000,111
2010/12/31,12:16:00,8982.00000,8983.00000,8981.00000,8982.00000,95
2010/12/31,12:17:00,8981.00000,8983.00000,8981.00000,8983.00000,90
2010/12/31,12:18:00,8983.00000,8983.00000,8981.00000,8982.00000,68
2010/12/31,12:19:00,8982.00000,8982.00000,8980.00000,8980.00000,131
2010/12/31,12:20:00,8980.00000,8982.00000,8980.00000,8982.00000,42
2010/12/31,12:21:00,8982.00000,8988.00000,8981.00000,8988.00000,403
2010/12/31,12:22:00,8987.00000,8988.00000,8985.00000,8987.00000,271
2010/12/31,12:23:00,8986.00000,8989.00000,8986.00000,8988.00000,268
2010/12/31,12:24:00,8988.00000,8989.00000,8985.00000,8986.00000,171
2010/12/31,12:25:00,8985.00000,8987.00000,8985.00000,8986.00000,72
2010/12/31,12:26:00,8987.00000,8990.00000,8986.00000,8988.00000,188
2010/12/31,12:27:00,8988.00000,8990.00000,8987.00000,8990.00000,163
2010/12/31,12:28:00,8990.00000,8992.00000,8989.00000,8992.00000,432
2010/12/31,12:29:00,8992.00000,8994.00000,8992.00000,8993.00000,351
2010/12/31,12:30:00,8994.00000,8995.00000,8989.00000,8989.00000,664
2010/12/31,12:31:00,8990.00000,8991.00000,8988.00000,8989.00000,213
2010/12/31,12:32:00,8989.00000,8992.00000,8988.00000,8992.00000,104
2010/12/31,12:33:00,8991.00000,8991.00000,8989.00000,8989.00000,138
2010/12/31,12:34:00,8990.00000,8991.00000,8986.00000,8986.00000,317
2010/12/31,12:35:00,8987.00000,8988.00000,8986.00000,8987.00000,132
2010/12/31,12:36:00,8986.00000,8987.00000,8985.00000,8986.00000,128
2010/12/31,12:37:00,8985.00000,8987.00000,8985.00000,8987.00000,109
2010/12/31,12:38:00,8987.00000,8989.00000,8986.00000,8988.00000,97
2010/12/31,12:39:00,8988.00000,8989.00000,8988.00000,8989.00000,89
2010/12/31,12:40:00,8989.00000,8989.00000,8987.00000,8987.00000,139
2010/12/31,12:41:00,8988.00000,8989.00000,8987.00000,8989.00000,25
2010/12/31,12:42:00,8989.00000,8991.00000,8988.00000,8991.00000,141
2010/12/31,12:43:00,8991.00000,8991.00000,8988.00000,8988.00000,95
2010/12/31,12:44:00,8989.00000,8989.00000,8987.00000,8989.00000,56
2010/12/31,12:45:00,8988.00000,8989.00000,8988.00000,8989.00000,26
2010/12/31,12:46:00,8988.00000,8989.00000,8988.00000,8988.00000,32
2010/12/31,12:47:00,8989.00000,8990.00000,8988.00000,8989.00000,91
2010/12/31,12:48:00,8990.00000,8991.00000,8989.00000,8990.00000,109
2010/12/31,12:49:00,8990.00000,8992.00000,8990.00000,8992.00000,151
2010/12/31,12:50:00,8992.00000,8994.00000,8991.00000,8992.00000,264
2010/12/31,12:51:00,8992.00000,8992.00000,8989.00000,8991.00000,97
2010/12/31,12:52:00,8991.00000,8992.00000,8989.00000,8990.00000,85
2010/12/31,12:53:00,8990.00000,8991.00000,8989.00000,8991.00000,63
2010/12/31,12:54:00,8990.00000,8992.00000,8990.00000,8991.00000,93
2010/12/31,12:55:00,8991.00000,8993.00000,8990.00000,8991.00000,83
2010/12/31,12:56:00,8991.00000,8991.00000,8988.00000,8989.00000,207
2010/12/31,12:57:00,8989.00000,8992.00000,8989.00000,8992.00000,69
2010/12/31,12:58:00,8991.00000,8992.00000,8989.00000,8990.00000,97
2010/12/31,12:59:00,8990.00000,8992.00000,8990.00000,8992.00000,39
2010/12/31,13:00:00,8991.00000,8991.00000,8989.00000,8989.00000,113
2010/12/31,13:01:00,8989.00000,8992.00000,8988.00000,8990.00000,197
2010/12/31,13:02:00,8990.00000,8992.00000,8989.00000,8990.00000,66
2010/12/31,13:03:00,8990.00000,8991.00000,8989.00000,8990.00000,74
2010/12/31,13:04:00,8990.00000,8991.00000,8990.00000,8990.00000,21
2010/12/31,13:05:00,8991.00000,8991.00000,8989.00000,8990.00000,118
2010/12/31,13:06:00,8989.00000,8989.00000,8985.00000,8987.00000,665
2010/12/31,13:07:00,8987.00000,8988.00000,8982.00000,8982.00000,499
2010/12/31,13:08:00,8982.00000,8986.00000,8980.00000,8985.00000,454
2010/12/31,13:09:00,8985.00000,8986.00000,8983.00000,8983.00000,139
2010/12/31,13:10:00,8983.00000,8986.00000,8983.00000,8986.00000,190
2010/12/31,13:11:00,8985.00000,8986.00000,8984.00000,8984.00000,93
2010/12/31,13:12:00,8985.00000,8986.00000,8984.00000,8985.00000,73
2010/12/31,13:13:00,8985.00000,8985.00000,8983.00000,8985.00000,89
2010/12/31,13:14:00,8985.00000,8988.00000,8984.00000,8988.00000,286
2010/12/31,13:15:00,8988.00000,8989.00000,8985.00000,8985.00000,311
2010/12/31,13:16:00,8985.00000,8989.00000,8984.00000,8988.00000,258
2010/12/31,13:17:00,8989.00000,8992.00000,8988.00000,8992.00000,429
2010/12/31,13:18:00,8991.00000,8991.00000,8989.00000,8990.00000,105
2010/12/31,13:19:00,8990.00000,8991.00000,8989.00000,8990.00000,110
2010/12/31,13:20:00,8989.00000,8992.00000,8989.00000,8991.00000,196
2010/12/31,13:21:00,8991.00000,8994.00000,8989.00000,8991.00000,615
2010/12/31,13:22:00,8991.00000,8991.00000,8989.00000,8990.00000,223
2010/12/31,13:23:00,8990.00000,8990.00000,8987.00000,8989.00000,295
2010/12/31,13:24:00,8989.00000,8991.00000,8989.00000,8989.00000,184
2010/12/31,13:25:00,8989.00000,8991.00000,8988.00000,8989.00000,237
2010/12/31,13:26:00,8989.00000,8993.00000,8988.00000,8991.00000,413
2010/12/31,13:27:00,8991.00000,8995.00000,8991.00000,8995.00000,254
2010/12/31,13:28:00,8994.00000,8996.00000,8993.00000,8993.00000,449
2010/12/31,13:29:00,8994.00000,8995.00000,8992.00000,8993.00000,239
2010/12/31,13:30:00,8993.00000,8995.00000,8992.00000,8993.00000,380
2010/12/31,13:31:00,8993.00000,8997.00000,8983.00000,8986.00000,1916
2010/12/31,13:32:00,8987.00000,8988.00000,8983.00000,8987.00000,475
2010/12/31,13:33:00,8986.00000,8987.00000,8985.00000,8986.00000,313
2010/12/31,13:34:00,8986.00000,8987.00000,8985.00000,8986.00000,245
2010/12/31,13:35:00,8986.00000,8987.00000,8985.00000,8985.00000,372
2010/12/31,13:36:00,8985.00000,8986.00000,8984.00000,8984.00000,404
2010/12/31,13:37:00,8985.00000,8987.00000,8984.00000,8987.00000,218
2010/12/31,13:38:00,8987.00000,8990.00000,8985.00000,8988.00000,567
2010/12/31,13:39:00,8989.00000,8990.00000,8987.00000,8989.00000,213
2010/12/31,13:40:00,8988.00000,8989.00000,8986.00000,8987.00000,425
2010/12/31,13:41:00,8986.00000,8987.00000,8985.00000,8986.00000,288
2010/12/31,13:42:00,8986.00000,8989.00000,8986.00000,8988.00000,261
2010/12/31,13:43:00,8988.00000,8991.00000,8988.00000,8989.00000,602
2010/12/31,13:44:00,8989.00000,8990.00000,8987.00000,8988.00000,1099
2010/12/31,13:45:00,8987.00000,8990.00000,8985.00000,8988.00000,1569
2011/1/3,08:46:00,9000.00000,9008.00000,8995.00000,9005.00000,1344
2011/1/3,08:47:00,9005.00000,9006.00000,9002.00000,9004.00000,334
2011/1/3,08:48:00,9003.00000,9009.00000,9003.00000,9009.00000,535
2011/1/3,08:49:00,9010.00000,9010.00000,9005.00000,9008.00000,450
2011/1/3,08:50:00,9009.00000,9015.00000,9008.00000,9015.00000,689
2011/1/3,08:51:00,9015.00000,9015.00000,9008.00000,9012.00000,455
2011/1/3,08:52:00,9012.00000,9017.00000,9011.00000,9016.00000,350
2011/1/3,08:53:00,9016.00000,9019.00000,9015.00000,9018.00000,350
2011/1/3,08:54:00,9018.00000,9019.00000,9014.00000,9014.00000,281
2011/1/3,08:55:00,9015.00000,9016.00000,9014.00000,9016.00000,121
2011/1/3,08:56:00,9016.00000,9018.00000,9015.00000,9016.00000,169
2011/1/3,08:57:00,9016.00000,9018.00000,9015.00000,9015.00000,164
2011/1/3,08:58:00,9017.00000,9017.00000,9013.00000,9014.00000,244
2011/1/3,08:59:00,9014.00000,9016.00000,9014.00000,9015.00000,99
2011/1/3,09:00:00,9015.00000,9016.00000,9014.00000,9014.00000,145
2011/1/3,09:01:00,9014.00000,9022.00000,9014.00000,9021.00000,786
2011/1/3,09:02:00,9020.00000,9029.00000,9019.00000,9023.00000,1273
2011/1/3,09:03:00,9021.00000,9024.00000,9016.00000,9018.00000,679
2011/1/3,09:04:00,9018.00000,9020.00000,9013.00000,9016.00000,517
2011/1/3,09:05:00,9015.00000,9017.00000,9014.00000,9016.00000,200
2011/1/3,09:06:00,9017.00000,9019.00000,9015.00000,9017.00000,309
2011/1/3,09:07:00,9015.00000,9020.00000,9015.00000,9019.00000,231
2011/1/3,09:08:00,9018.00000,9021.00000,9018.00000,9020.00000,279
2011/1/3,09:09:00,9020.00000,9021.00000,9019.00000,9021.00000,213
2011/1/3,09:10:00,9020.00000,9022.00000,9018.00000,9018.00000,246
2011/1/3,09:11:00,9018.00000,9019.00000,9013.00000,9014.00000,668
2011/1/3,09:12:00,9014.00000,9016.00000,9010.00000,9012.00000,524
2011/1/3,09:13:00,9012.00000,9014.00000,9006.00000,9008.00000,641
2011/1/3,09:14:00,9007.00000,9009.00000,9007.00000,9008.00000,327
2011/1/3,09:15:00,9008.00000,9013.00000,9008.00000,9012.00000,251
2011/1/3,09:16:00,9012.00000,9012.00000,9006.00000,9007.00000,360
2011/1/3,09:17:00,9007.00000,9009.00000,9005.00000,9007.00000,375
2011/1/3,09:18:00,9007.00000,9011.00000,9007.00000,9010.00000,274
2011/1/3,09:19:00,9011.00000,9014.00000,9008.00000,9014.00000,459
2011/1/3,09:20:00,9013.00000,9016.00000,9012.00000,9015.00000,333
2011/1/3,09:21:00,9014.00000,9018.00000,9013.00000,9016.00000,464
2011/1/3,09:22:00,9017.00000,9020.00000,9016.00000,9018.00000,320
2011/1/3,09:23:00,9017.00000,9019.00000,9015.00000,9016.00000,291
2011/1/3,09:24:00,9016.00000,9016.00000,9013.00000,9013.00000,224
2011/1/3,09:25:00,9014.00000,9016.00000,9014.00000,9015.00000,174
2011/1/3,09:26:00,9016.00000,9016.00000,9009.00000,9010.00000,329
2011/1/3,09:27:00,9010.00000,9013.00000,9009.00000,9011.00000,176
2011/1/3,09:28:00,9011.00000,9013.00000,9009.00000,9011.00000,167
2011/1/3,09:29:00,9012.00000,9012.00000,9007.00000,9009.00000,277
2011/1/3,09:30:00,9009.00000,9010.00000,9008.00000,9008.00000,138
2011/1/3,09:31:00,9009.00000,9011.00000,9007.00000,9009.00000,190
2011/1/3,09:32:00,9010.00000,9011.00000,9007.00000,9007.00000,272
2011/1/3,09:33:00,9007.00000,9009.00000,9005.00000,9007.00000,570
2011/1/3,09:34:00,9008.00000,9012.00000,9007.00000,9011.00000,163
2011/1/3,09:35:00,9011.00000,9012.00000,9009.00000,9012.00000,152
2011/1/3,09:36:00,9011.00000,9012.00000,9008.00000,9008.00000,199
2011/1/3,09:37:00,9007.00000,9010.00000,9007.00000,9008.00000,116
2011/1/3,09:38:00,9010.00000,9011.00000,9007.00000,9009.00000,169
2011/1/3,09:39:00,9009.00000,9009.00000,9007.00000,9009.00000,89
2011/1/3,09:40:00,9009.00000,9009.00000,9007.00000,9007.00000,113
2011/1/3,09:41:00,9007.00000,9008.00000,9003.00000,9005.00000,442
2011/1/3,09:42:00,9005.00000,9009.00000,9004.00000,9007.00000,196
2011/1/3,09:43:00,9006.00000,9007.00000,9005.00000,9005.00000,121
2011/1/3,09:44:00,9006.00000,9008.00000,9003.00000,9008.00000,222
2011/1/3,09:45:00,9007.00000,9007.00000,9003.00000,9005.00000,261
2011/1/3,09:46:00,9004.00000,9005.00000,9000.00000,9002.00000,570
2011/1/3,09:47:00,9002.00000,9005.00000,8997.00000,9003.00000,635
2011/1/3,09:48:00,9004.00000,9007.00000,9003.00000,9005.00000,275
2011/1/3,09:49:00,9005.00000,9006.00000,9000.00000,9001.00000,199
2011/1/3,09:50:00,9000.00000,9005.00000,9000.00000,9004.00000,225
2011/1/3,09:51:00,9004.00000,9007.00000,9003.00000,9007.00000,321
2011/1/3,09:52:00,9006.00000,9011.00000,9005.00000,9009.00000,542
2011/1/3,09:53:00,9008.00000,9011.00000,9008.00000,9010.00000,182
2011/1/3,09:54:00,9011.00000,9011.00000,9008.00000,9008.00000,164
2011/1/3,09:55:00,9008.00000,9008.00000,9006.00000,9006.00000,185
2011/1/3,09:56:00,9007.00000,9010.00000,9006.00000,9010.00000,129
2011/1/3,09:57:00,9010.00000,9011.00000,9009.00000,9009.00000,104
2011/1/3,09:58:00,9009.00000,9012.00000,9008.00000,9011.00000,231
2011/1/3,09:59:00,9012.00000,9012.00000,9010.00000,9011.00000,135
2011/1/3,10:00:00,9012.00000,9013.00000,9011.00000,9012.00000,185
2011/1/3,10:01:00,9012.00000,9013.00000,9010.00000,9011.00000,184
2011/1/3,10:02:00,9012.00000,9012.00000,9010.00000,9011.00000,124
2011/1/3,10:03:00,9011.00000,9011.00000,9008.00000,9008.00000,143
2011/1/3,10:04:00,9009.00000,9010.00000,9008.00000,9010.00000,26
2011/1/3,10:05:00,9010.00000,9010.00000,9007.00000,9007.00000,111
2011/1/3,10:06:00,9008.00000,9010.00000,9008.00000,9008.00000,70
2011/1/3,10:07:00,9008.00000,9009.00000,9008.00000,9008.00000,43
2011/1/3,10:08:00,9008.00000,9009.00000,9006.00000,9008.00000,117
2011/1/3,10:09:00,9008.00000,9008.00000,9006.00000,9007.00000,121
2011/1/3,10:10:00,9008.00000,9009.00000,9007.00000,9009.00000,81
2011/1/3,10:11:00,9009.00000,9009.00000,9007.00000,9008.00000,37
2011/1/3,10:12:00,9007.00000,9009.00000,9007.00000,9009.00000,76
2011/1/3,10:13:00,9008.00000,9009.00000,9006.00000,9006.00000,75
2011/1/3,10:14:00,9007.00000,9009.00000,9006.00000,9006.00000,109
2011/1/3,10:15:00,9006.00000,9008.00000,9006.00000,9007.00000,69
2011/1/3,10:16:00,9007.00000,9010.00000,9006.00000,9008.00000,148
2011/1/3,10:17:00,9008.00000,9008.00000,9007.00000,9008.00000,39
2011/1/3,10:18:00,9008.00000,9010.00000,9008.00000,9010.00000,70
2011/1/3,10:19:00,9010.00000,9012.00000,9010.00000,9010.00000,192
2011/1/3,10:20:00,9011.00000,9012.00000,9010.00000,9012.00000,119
2011/1/3,10:21:00,9012.00000,9012.00000,9011.00000,9012.00000,106
2011/1/3,10:22:00,9012.00000,9014.00000,9011.00000,9012.00000,174
2011/1/3,10:23:00,9011.00000,9012.00000,9010.00000,9011.00000,92
2011/1/3,10:24:00,9011.00000,9012.00000,9009.00000,9010.00000,106
2011/1/3,10:25:00,9010.00000,9011.00000,9008.00000,9008.00000,128
2011/1/3,10:26:00,9009.00000,9010.00000,9008.00000,9009.00000,40
2011/1/3,10:27:00,9009.00000,9010.00000,9009.00000,9009.00000,18
2011/1/3,10:28:00,9009.00000,9011.00000,9008.00000,9010.00000,82
2011/1/3,10:29:00,9010.00000,9011.00000,9007.00000,9007.00000,209
2011/1/3,10:30:00,9007.00000,9010.00000,9006.00000,9009.00000,129
2011/1/3,10:31:00,9009.00000,9010.00000,9009.00000,9009.00000,88
2011/1/3,10:32:00,9009.00000,9009.00000,9008.00000,9009.00000,15
2011/1/3,10:33:00,9009.00000,9009.00000,9006.00000,9007.00000,77
2011/1/3,10:34:00,9006.00000,9007.00000,9003.00000,9006.00000,380
2011/1/3,10:35:00,9005.00000,9006.00000,9004.00000,9004.00000,87
2011/1/3,10:36:00,9005.00000,9008.00000,9004.00000,9007.00000,120
2011/1/3,10:37:00,9007.00000,9008.00000,9006.00000,9006.00000,71
2011/1/3,10:38:00,9006.00000,9007.00000,9006.00000,9007.00000,36
2011/1/3,10:39:00,9006.00000,9008.00000,9005.00000,9008.00000,112
2011/1/3,10:40:00,9007.00000,9012.00000,9006.00000,9011.00000,282
2011/1/3,10:41:00,9010.00000,9012.00000,9009.00000,9012.00000,97
2011/1/3,10:42:00,9011.00000,9012.00000,9011.00000,9012.00000,112
2011/1/3,10:43:00,9012.00000,9012.00000,9010.00000,9010.00000,53
2011/1/3,10:44:00,9010.00000,9011.00000,9006.00000,9006.00000,209
2011/1/3,10:45:00,9007.00000,9011.00000,9005.00000,9011.00000,163
2011/1/3,10:46:00,9010.00000,9015.00000,9010.00000,9014.00000,429
2011/1/3,10:47:00,9014.00000,9015.00000,9013.00000,9013.00000,266
2011/1/3,10:48:00,9014.00000,9016.00000,9014.00000,9014.00000,347
2011/1/3,10:49:00,9014.00000,9014.00000,9012.00000,9012.00000,103
2011/1/3,10:50:00,9012.00000,9014.00000,9011.00000,9013.00000,80
2011/1/3,10:51:00,9013.00000,9017.00000,9012.00000,9016.00000,298
2011/1/3,10:52:00,9016.00000,9019.00000,9016.00000,9018.00000,330
2011/1/3,10:53:00,9018.00000,9019.00000,9015.00000,9016.00000,291
2011/1/3,10:54:00,9017.00000,9018.00000,9016.00000,9016.00000,116
2011/1/3,10:55:00,9017.00000,9019.00000,9016.00000,9018.00000,99
2011/1/3,10:56:00,9018.00000,9020.00000,9017.00000,9017.00000,428
2011/1/3,10:57:00,9017.00000,9019.00000,9017.00000,9018.00000,213
2011/1/3,10:58:00,9018.00000,9018.00000,9013.00000,9015.00000,247
2011/1/3,10:59:00,9015.00000,9016.00000,9014.00000,9016.00000,78
2011/1/3,11:00:00,9015.00000,9016.00000,9014.00000,9016.00000,115
2011/1/3,11:01:00,9016.00000,9016.00000,9014.00000,9015.00000,127
2011/1/3,11:02:00,9015.00000,9016.00000,9013.00000,9013.00000,119
2011/1/3,11:03:00,9013.00000,9014.00000,9013.00000,9014.00000,68
2011/1/3,11:04:00,9015.00000,9015.00000,9012.00000,9012.00000,163
2011/1/3,11:05:00,9012.00000,9012.00000,9011.00000,9011.00000,128
2011/1/3,11:06:00,9011.00000,9013.00000,9011.00000,9013.00000,100
2011/1/3,11:07:00,9013.00000,9013.00000,9012.00000,9013.00000,32
2011/1/3,11:08:00,9013.00000,9013.00000,9012.00000,9013.00000,55
2011/1/3,11:09:00,9013.00000,9015.00000,9012.00000,9015.00000,55
2011/1/3,11:10:00,9015.00000,9016.00000,9012.00000,9013.00000,117
2011/1/3,11:11:00,9013.00000,9016.00000,9012.00000,9014.00000,124
2011/1/3,11:12:00,9015.00000,9016.00000,9014.00000,9016.00000,88
2011/1/3,11:13:00,9016.00000,9016.00000,9015.00000,9015.00000,25
2011/1/3,11:14:00,9015.00000,9018.00000,9015.00000,9017.00000,134
2011/1/3,11:15:00,9017.00000,9022.00000,9017.00000,9019.00000,541
2011/1/3,11:16:00,9020.00000,9020.00000,9016.00000,9017.00000,227
2011/1/3,11:17:00,9017.00000,9019.00000,9017.00000,9019.00000,75
2011/1/3,11:18:00,9018.00000,9019.00000,9015.00000,9016.00000,141
2011/1/3,11:19:00,9015.00000,9016.00000,9013.00000,9013.00000,183
2011/1/3,11:20:00,9014.00000,9015.00000,9013.00000,9015.00000,97
2011/1/3,11:21:00,9014.00000,9015.00000,9014.00000,9015.00000,51
2011/1/3,11:22:00,9015.00000,9017.00000,9014.00000,9016.00000,93
2011/1/3,11:23:00,9016.00000,9018.00000,9015.00000,9017.00000,104
2011/1/3,11:24:00,9017.00000,9018.00000,9016.00000,9017.00000,73
2011/1/3,11:25:00,9017.00000,9020.00000,9017.00000,9019.00000,233
2011/1/3,11:26:00,9019.00000,9020.00000,9017.00000,9019.00000,132
2011/1/3,11:27:00,9019.00000,9022.00000,9018.00000,9022.00000,303
2011/1/3,11:28:00,9022.00000,9023.00000,9018.00000,9019.00000,384
2011/1/3,11:29:00,9019.00000,9019.00000,9016.00000,9019.00000,207
2011/1/3,11:30:00,9018.00000,9020.00000,9016.00000,9018.00000,151
2011/1/3,11:31:00,9018.00000,9021.00000,9017.00000,9020.00000,136
2011/1/3,11:32:00,9021.00000,9022.00000,9019.00000,9020.00000,150
2011/1/3,11:33:00,9020.00000,9022.00000,9019.00000,9020.00000,229
2011/1/3,11:34:00,9021.00000,9022.00000,9019.00000,9020.00000,154
2011/1/3,11:35:00,9020.00000,9025.00000,9020.00000,9023.00000,456
2011/1/3,11:36:00,9023.00000,9024.00000,9020.00000,9022.00000,200
2011/1/3,11:37:00,9022.00000,9028.00000,9021.00000,9025.00000,748
2011/1/3,11:38:00,9026.00000,9027.00000,9021.00000,9021.00000,313
2011/1/3,11:39:00,9021.00000,9024.00000,9021.00000,9024.00000,195
2011/1/3,11:40:00,9023.00000,9026.00000,9023.00000,9023.00000,268
2011/1/3,11:41:00,9024.00000,9026.00000,9023.00000,9025.00000,213
2011/1/3,11:42:00,9025.00000,9025.00000,9020.00000,9022.00000,273
2011/1/3,11:43:00,9021.00000,9024.00000,9021.00000,9024.00000,94
2011/1/3,11:44:00,9024.00000,9028.00000,9022.00000,9028.00000,521
2011/1/3,11:45:00,9027.00000,9030.00000,9021.00000,9026.00000,846
2011/1/3,11:46:00,9026.00000,9026.00000,9021.00000,9022.00000,294
2011/1/3,11:47:00,9023.00000,9023.00000,9019.00000,9019.00000,438
2011/1/3,11:48:00,9020.00000,9020.00000,9018.00000,9019.00000,163
2011/1/3,11:49:00,9019.00000,9021.00000,9018.00000,9019.00000,136
2011/1/3,11:50:00,9019.00000,9020.00000,9018.00000,9020.00000,64
2011/1/3,11:51:00,9019.00000,9021.00000,9019.00000,9020.00000,144
2011/1/3,11:52:00,9020.00000,9021.00000,9019.00000,9020.00000,50
2011/1/3,11:53:00,9020.00000,9022.00000,9019.00000,9022.00000,78
2011/1/3,11:54:00,9022.00000,9024.00000,9021.00000,9023.00000,113
2011/1/3,11:55:00,9023.00000,9024.00000,9021.00000,9022.00000,44
2011/1/3,11:56:00,9022.00000,9023.00000,9021.00000,9023.00000,55
2011/1/3,11:57:00,9023.00000,9023.00000,9020.00000,9020.00000,178
2011/1/3,11:58:00,9020.00000,9021.00000,9019.00000,9020.00000,122
2011/1/3,11:59:00,9020.00000,9020.00000,9018.00000,9018.00000,76
2011/1/3,12:00:00,9018.00000,9020.00000,9017.00000,9017.00000,269
2011/1/3,12:01:00,9018.00000,9018.00000,9016.00000,9017.00000,169
2011/1/3,12:02:00,9017.00000,9018.00000,9016.00000,9017.00000,179
2011/1/3,12:03:00,9017.00000,9017.00000,9016.00000,9017.00000,59
2011/1/3,12:04:00,9017.00000,9019.00000,9016.00000,9019.00000,217
2011/1/3,12:05:00,9019.00000,9020.00000,9017.00000,9019.00000,124
2011/1/3,12:06:00,9019.00000,9020.00000,9019.00000,9019.00000,46
2011/1/3,12:07:00,9019.00000,9020.00000,9018.00000,9020.00000,48
2011/1/3,12:08:00,9019.00000,9020.00000,9018.00000,9018.00000,34
2011/1/3,12:09:00,9019.00000,9020.00000,9019.00000,9019.00000,45
2011/1/3,12:10:00,9019.00000,9021.00000,9019.00000,9021.00000,116
2011/1/3,12:11:00,9021.00000,9021.00000,9019.00000,9020.00000,65
2011/1/3,12:12:00,9020.00000,9022.00000,9019.00000,9020.00000,130
2011/1/3,12:13:00,9019.00000,9020.00000,9018.00000,9019.00000,104
2011/1/3,12:14:00,9018.00000,9019.00000,9016.00000,9017.00000,242
2011/1/3,12:15:00,9017.00000,9018.00000,9015.00000,9015.00000,124
2011/1/3,12:16:00,9015.00000,9019.00000,9015.00000,9017.00000,174
2011/1/3,12:17:00,9017.00000,9019.00000,9017.00000,9018.00000,106
2011/1/3,12:18:00,9018.00000,9019.00000,9017.00000,9017.00000,54
2011/1/3,12:19:00,9017.00000,9018.00000,9016.00000,9016.00000,51
2011/1/3,12:20:00,9017.00000,9019.00000,9016.00000,9018.00000,83
2011/1/3,12:21:00,9018.00000,9018.00000,9016.00000,9017.00000,76
2011/1/3,12:22:00,9018.00000,9018.00000,9016.00000,9017.00000,60
2011/1/3,12:23:00,9017.00000,9018.00000,9014.00000,9014.00000,273
2011/1/3,12:24:00,9014.00000,9017.00000,9014.00000,9015.00000,179
2011/1/3,12:25:00,9015.00000,9018.00000,9015.00000,9018.00000,102
2011/1/3,12:26:00,9017.00000,9019.00000,9017.00000,9018.00000,83
2011/1/3,12:27:00,9019.00000,9020.00000,9018.00000,9020.00000,80
2011/1/3,12:28:00,9019.00000,9020.00000,9017.00000,9017.00000,330
2011/1/3,12:29:00,9017.00000,9019.00000,9017.00000,9019.00000,48
2011/1/3,12:30:00,9019.00000,9022.00000,9018.00000,9021.00000,202
2011/1/3,12:31:00,9021.00000,9023.00000,9021.00000,9023.00000,170
2011/1/3,12:32:00,9023.00000,9024.00000,9020.00000,9020.00000,179
2011/1/3,12:33:00,9020.00000,9020.00000,9018.00000,9019.00000,66
2011/1/3,12:34:00,9020.00000,9022.00000,9019.00000,9020.00000,94
2011/1/3,12:35:00,9020.00000,9022.00000,9019.00000,9021.00000,206
2011/1/3,12:36:00,9019.00000,9022.00000,9018.00000,9018.00000,96
2011/1/3,12:37:00,9019.00000,9020.00000,9018.00000,9020.00000,28
2011/1/3,12:38:00,9020.00000,9021.00000,9019.00000,9020.00000,74
2011/1/3,12:39:00,9020.00000,9020.00000,9017.00000,9018.00000,143
2011/1/3,12:40:00,9018.00000,9020.00000,9017.00000,9018.00000,63
2011/1/3,12:41:00,9018.00000,9018.00000,9016.00000,9018.00000,140
2011/1/3,12:42:00,9019.00000,9019.00000,9016.00000,9018.00000,112
2011/1/3,12:43:00,9018.00000,9018.00000,9016.00000,9018.00000,58
2011/1/3,12:44:00,9018.00000,9018.00000,9017.00000,9018.00000,139
2011/1/3,12:45:00,9017.00000,9018.00000,9016.00000,9016.00000,111
2011/1/3,12:46:00,9017.00000,9018.00000,9016.00000,9017.00000,134
2011/1/3,12:47:00,9017.00000,9018.00000,9017.00000,9017.00000,45
2011/1/3,12:48:00,9017.00000,9018.00000,9015.00000,9017.00000,142
2011/1/3,12:49:00,9017.00000,9019.00000,9017.00000,9019.00000,69
2011/1/3,12:50:00,9019.00000,9019.00000,9018.00000,9019.00000,39
2011/1/3,12:51:00,9018.00000,9019.00000,9018.00000,9018.00000,26
2011/1/3,12:52:00,9019.00000,9020.00000,9018.00000,9018.00000,96
2011/1/3,12:53:00,9018.00000,9019.00000,9017.00000,9017.00000,86
2011/1/3,12:54:00,9017.00000,9019.00000,9016.00000,9018.00000,87
2011/1/3,12:55:00,9019.00000,9019.00000,9018.00000,9019.00000,9
2011/1/3,12:56:00,9018.00000,9019.00000,9017.00000,9018.00000,50
2011/1/3,12:57:00,9018.00000,9019.00000,9017.00000,9017.00000,46
2011/1/3,12:58:00,9017.00000,9019.00000,9016.00000,9017.00000,123
2011/1/3,12:59:00,9017.00000,9017.00000,9013.00000,9016.00000,511
2011/1/3,13:00:00,9015.00000,9017.00000,9015.00000,9016.00000,106
2011/1/3,13:01:00,9016.00000,9017.00000,9015.00000,9015.00000,73
2011/1/3,13:02:00,9015.00000,9018.00000,9015.00000,9017.00000,145
2011/1/3,13:03:00,9017.00000,9019.00000,9016.00000,9017.00000,92
2011/1/3,13:04:00,9017.00000,9017.00000,9015.00000,9015.00000,94
2011/1/3,13:05:00,9016.00000,9016.00000,9013.00000,9015.00000,226
2011/1/3,13:06:00,9014.00000,9014.00000,9010.00000,9011.00000,623
2011/1/3,13:07:00,9011.00000,9014.00000,9009.00000,9013.00000,356
2011/1/3,13:08:00,9014.00000,9015.00000,9013.00000,9014.00000,101
2011/1/3,13:09:00,9014.00000,9014.00000,9012.00000,9012.00000,39
2011/1/3,13:10:00,9013.00000,9015.00000,9012.00000,9015.00000,73
2011/1/3,13:11:00,9014.00000,9015.00000,9014.00000,9014.00000,59
2011/1/3,13:12:00,9015.00000,9018.00000,9014.00000,9016.00000,200
2011/1/3,13:13:00,9016.00000,9018.00000,9016.00000,9017.00000,67
2011/1/3,13:14:00,9017.00000,9017.00000,9015.00000,9017.00000,66
2011/1/3,13:15:00,9016.00000,9018.00000,9016.00000,9018.00000,60
2011/1/3,13:16:00,9017.00000,9018.00000,9015.00000,9017.00000,185
2011/1/3,13:17:00,9017.00000,9018.00000,9016.00000,9016.00000,90
2011/1/3,13:18:00,9017.00000,9018.00000,9016.00000,9017.00000,60
2011/1/3,13:19:00,9017.00000,9019.00000,9016.00000,9017.00000,168
2011/1/3,13:20:00,9017.00000,9020.00000,9017.00000,9019.00000,203
2011/1/3,13:21:00,9019.00000,9020.00000,9018.00000,9018.00000,170
2011/1/3,13:22:00,9018.00000,9019.00000,9017.00000,9018.00000,97
2011/1/3,13:23:00,9018.00000,9020.00000,9017.00000,9019.00000,170
2011/1/3,13:24:00,9017.00000,9019.00000,9017.00000,9018.00000,67
2011/1/3,13:25:00,9018.00000,9019.00000,9018.00000,9019.00000,86
2011/1/3,13:26:00,9019.00000,9020.00000,9018.00000,9019.00000,163
2011/1/3,13:27:00,9019.00000,9020.00000,9018.00000,9018.00000,70
2011/1/3,13:28:00,9019.00000,9019.00000,9018.00000,9019.00000,153
2011/1/3,13:29:00,9018.00000,9021.00000,9018.00000,9020.00000,380
2011/1/3,13:30:00,9021.00000,9022.00000,9019.00000,9019.00000,443
2011/1/3,13:31:00,9019.00000,9022.00000,9018.00000,9020.00000,693
2011/1/3,13:32:00,9019.00000,9021.00000,9018.00000,9020.00000,323
2011/1/3,13:33:00,9021.00000,9022.00000,9020.00000,9020.00000,251
2011/1/3,13:34:00,9020.00000,9022.00000,9019.00000,9021.00000,211
2011/1/3,13:35:00,9021.00000,9022.00000,9020.00000,9021.00000,97
2011/1/3,13:36:00,9020.00000,9021.00000,9019.00000,9021.00000,221
2011/1/3,13:37:00,9020.00000,9022.00000,9020.00000,9022.00000,284
2011/1/3,13:38:00,9022.00000,9024.00000,9021.00000,9023.00000,395
2011/1/3,13:39:00,9024.00000,9024.00000,9021.00000,9023.00000,408
2011/1/3,13:40:00,9023.00000,9023.00000,9022.00000,9022.00000,178
2011/1/3,13:41:00,9023.00000,9023.00000,9021.00000,9021.00000,201
2011/1/3,13:42:00,9022.00000,9022.00000,9021.00000,9021.00000,136
2011/1/3,13:43:00,9021.00000,9022.00000,9020.00000,9020.00000,402
2011/1/3,13:44:00,9020.00000,9021.00000,9019.00000,9020.00000,614
2011/1/3,13:45:00,9021.00000,9022.00000,9019.00000,9020.00000,1000
2011/1/4,08:46:00,9030.00000,9030.00000,9021.00000,9025.00000,1242
2011/1/4,08:47:00,9026.00000,9027.00000,9022.00000,9023.00000,483
2011/1/4,08:48:00,9023.00000,9025.00000,9022.00000,9024.00000,371
2011/1/4,08:49:00,9024.00000,9025.00000,9023.00000,9025.00000,180
2011/1/4,08:50:00,9025.00000,9027.00000,9025.00000,9027.00000,252
2011/1/4,08:51:00,9026.00000,9029.00000,9026.00000,9028.00000,296
2011/1/4,08:52:00,9028.00000,9029.00000,9026.00000,9026.00000,260
2011/1/4,08:53:00,9027.00000,9028.00000,9026.00000,9027.00000,120
2011/1/4,08:54:00,9028.00000,9028.00000,9025.00000,9026.00000,234
2011/1/4,08:55:00,9026.00000,9027.00000,9025.00000,9026.00000,113
2011/1/4,08:56:00,9026.00000,9027.00000,9026.00000,9027.00000,44
2011/1/4,08:57:00,9027.00000,9027.00000,9022.00000,9023.00000,330
2011/1/4,08:58:00,9024.00000,9025.00000,9022.00000,9023.00000,143
2011/1/4,08:59:00,9023.00000,9025.00000,9023.00000,9025.00000,124
2011/1/4,09:00:00,9025.00000,9026.00000,9024.00000,9025.00000,83
2011/1/4,09:01:00,9024.00000,9025.00000,9017.00000,9017.00000,931
2011/1/4,09:02:00,9017.00000,9022.00000,9015.00000,9022.00000,647
2011/1/4,09:03:00,9022.00000,9023.00000,9018.00000,9019.00000,358
2011/1/4,09:04:00,9019.00000,9020.00000,9016.00000,9017.00000,236
2011/1/4,09:05:00,9016.00000,9022.00000,9016.00000,9022.00000,346
2011/1/4,09:06:00,9022.00000,9022.00000,9016.00000,9016.00000,390
2011/1/4,09:07:00,9016.00000,9017.00000,9013.00000,9016.00000,508
2011/1/4,09:08:00,9017.00000,9020.00000,9015.00000,9016.00000,362
2011/1/4,09:09:00,9016.00000,9019.00000,9014.00000,9017.00000,295
2011/1/4,09:10:00,9017.00000,9019.00000,9017.00000,9018.00000,203
2011/1/4,09:11:00,9017.00000,9021.00000,9016.00000,9019.00000,442
2011/1/4,09:12:00,9018.00000,9021.00000,9018.00000,9020.00000,199
2011/1/4,09:13:00,9020.00000,9021.00000,9018.00000,9021.00000,107
2011/1/4,09:14:00,9021.00000,9022.00000,9018.00000,9021.00000,258
2011/1/4,09:15:00,9021.00000,9024.00000,9020.00000,9022.00000,279
2011/1/4,09:16:00,9021.00000,9024.00000,9019.00000,9019.00000,362
2011/1/4,09:17:00,9020.00000,9021.00000,9019.00000,9020.00000,159
2011/1/4,09:18:00,9020.00000,9021.00000,9019.00000,9020.00000,304
2011/1/4,09:19:00,9019.00000,9020.00000,9018.00000,9019.00000,247
2011/1/4,09:20:00,9020.00000,9022.00000,9019.00000,9020.00000,251
2011/1/4,09:21:00,9020.00000,9021.00000,9018.00000,9018.00000,177
2011/1/4,09:22:00,9018.00000,9019.00000,9016.00000,9017.00000,276
2011/1/4,09:23:00,9016.00000,9017.00000,9013.00000,9015.00000,537
2011/1/4,09:24:00,9015.00000,9016.00000,9014.00000,9015.00000,210
2011/1/4,09:25:00,9016.00000,9017.00000,9015.00000,9015.00000,128
2011/1/4,09:26:00,9015.00000,9016.00000,9010.00000,9014.00000,684
2011/1/4,09:27:00,9014.00000,9017.00000,9013.00000,9016.00000,284
2011/1/4,09:28:00,9016.00000,9017.00000,9014.00000,9016.00000,123
2011/1/4,09:29:00,9015.00000,9018.00000,9015.00000,9016.00000,212
2011/1/4,09:30:00,9016.00000,9017.00000,9014.00000,9014.00000,89
2011/1/4,09:31:00,9014.00000,9017.00000,9013.00000,9016.00000,302
2011/1/4,09:32:00,9017.00000,9017.00000,9012.00000,9013.00000,203
2011/1/4,09:33:00,9013.00000,9015.00000,9010.00000,9010.00000,344
2011/1/4,09:34:00,9011.00000,9014.00000,9010.00000,9011.00000,257
2011/1/4,09:35:00,9011.00000,9012.00000,9008.00000,9009.00000,532
2011/1/4,09:36:00,9009.00000,9012.00000,9006.00000,9012.00000,617
2011/1/4,09:37:00,9011.00000,9012.00000,9009.00000,9011.00000,267
2011/1/4,09:38:00,9010.00000,9012.00000,9009.00000,9011.00000,210
2011/1/4,09:39:00,9011.00000,9013.00000,9011.00000,9012.00000,231
2011/1/4,09:40:00,9013.00000,9013.00000,9011.00000,9012.00000,71
2011/1/4,09:41:00,9011.00000,9013.00000,9010.00000,9011.00000,149
2011/1/4,09:42:00,9011.00000,9011.00000,9009.00000,9010.00000,275
2011/1/4,09:43:00,9010.00000,9012.00000,9009.00000,9011.00000,131
2011/1/4,09:44:00,9010.00000,9013.00000,9010.00000,9012.00000,201
2011/1/4,09:45:00,9012.00000,9014.00000,9012.00000,9012.00000,242
2011/1/4,09:46:00,9012.00000,9014.00000,9011.00000,9012.00000,207
2011/1/4,09:47:00,9013.00000,9014.00000,9011.00000,9012.00000,195
2011/1/4,09:48:00,9011.00000,9013.00000,9011.00000,9012.00000,61
2011/1/4,09:49:00,9012.00000,9013.00000,9012.00000,9013.00000,81
2011/1/4,09:50:00,9013.00000,9015.00000,9013.00000,9015.00000,185
2011/1/4,09:51:00,9015.00000,9016.00000,9013.00000,9016.00000,283
2011/1/4,09:52:00,9016.00000,9016.00000,9015.00000,9016.00000,80
2011/1/4,09:53:00,9016.00000,9017.00000,9015.00000,9016.00000,80
2011/1/4,09:54:00,9016.00000,9016.00000,9014.00000,9014.00000,211
2011/1/4,09:55:00,9014.00000,9015.00000,9012.00000,9013.00000,131
2011/1/4,09:56:00,9013.00000,9014.00000,9013.00000,9013.00000,34
2011/1/4,09:57:00,9014.00000,9014.00000,9012.00000,9013.00000,131
2011/1/4,09:58:00,9012.00000,9013.00000,9012.00000,9012.00000,53
2011/1/4,09:59:00,9012.00000,9013.00000,9011.00000,9012.00000,95
2011/1/4,10:00:00,9012.00000,9012.00000,9008.00000,9008.00000,490
2011/1/4,10:01:00,9008.00000,9010.00000,9006.00000,9009.00000,459
2011/1/4,10:02:00,9009.00000,9010.00000,9009.00000,9009.00000,147
2011/1/4,10:03:00,9009.00000,9010.00000,9007.00000,9010.00000,170
2011/1/4,10:04:00,9009.00000,9010.00000,9008.00000,9008.00000,175
2011/1/4,10:05:00,9007.00000,9009.00000,9007.00000,9008.00000,195
2011/1/4,10:06:00,9008.00000,9009.00000,9007.00000,9007.00000,113
2011/1/4,10:07:00,9008.00000,9009.00000,9007.00000,9009.00000,54
2011/1/4,10:08:00,9009.00000,9010.00000,9008.00000,9008.00000,125
2011/1/4,10:09:00,9009.00000,9009.00000,9007.00000,9009.00000,96
2011/1/4,10:10:00,9008.00000,9011.00000,9008.00000,9010.00000,233
2011/1/4,10:11:00,9011.00000,9013.00000,9010.00000,9010.00000,146
2011/1/4,10:12:00,9011.00000,9011.00000,9009.00000,9010.00000,133
2011/1/4,10:13:00,9011.00000,9012.00000,9010.00000,9012.00000,59
2011/1/4,10:14:00,9012.00000,9013.00000,9009.00000,9009.00000,134
2011/1/4,10:15:00,9009.00000,9011.00000,9009.00000,9009.00000,76
2011/1/4,10:16:00,9009.00000,9012.00000,9008.00000,9012.00000,133
2011/1/4,10:17:00,9011.00000,9012.00000,9010.00000,9011.00000,101
2011/1/4,10:18:00,9011.00000,9013.00000,9011.00000,9012.00000,83
2011/1/4,10:19:00,9013.00000,9015.00000,9012.00000,9014.00000,226
2011/1/4,10:20:00,9014.00000,9016.00000,9014.00000,9015.00000,181
2011/1/4,10:21:00,9015.00000,9019.00000,9014.00000,9016.00000,657
2011/1/4,10:22:00,9017.00000,9018.00000,9015.00000,9017.00000,153
2011/1/4,10:23:00,9018.00000,9018.00000,9016.00000,9018.00000,73
2011/1/4,10:24:00,9017.00000,9018.00000,9016.00000,9017.00000,131
2011/1/4,10:25:00,9017.00000,9019.00000,9017.00000,9018.00000,195
2011/1/4,10:26:00,9018.00000,9019.00000,9017.00000,9018.00000,174
2011/1/4,10:27:00,9017.00000,9019.00000,9017.00000,9018.00000,89
2011/1/4,10:28:00,9019.00000,9019.00000,9017.00000,9019.00000,117
2011/1/4,10:29:00,9018.00000,9019.00000,9017.00000,9017.00000,138
2011/1/4,10:30:00,9017.00000,9018.00000,9016.00000,9017.00000,225
2011/1/4,10:31:00,9016.00000,9018.00000,9016.00000,9018.00000,137
2011/1/4,10:32:00,9018.00000,9018.00000,9016.00000,9016.00000,43
2011/1/4,10:33:00,9016.00000,9018.00000,9016.00000,9017.00000,47
2011/1/4,10:34:00,9017.00000,9017.00000,9016.00000,9017.00000,90
2011/1/4,10:35:00,9018.00000,9018.00000,9017.00000,9017.00000,51
2011/1/4,10:36:00,9017.00000,9018.00000,9016.00000,9017.00000,128
2011/1/4,10:37:00,9016.00000,9017.00000,9016.00000,9016.00000,19
2011/1/4,10:38:00,9016.00000,9018.00000,9016.00000,9017.00000,105
2011/1/4,10:39:00,9017.00000,9019.00000,9017.00000,9018.00000,70
2011/1/4,10:40:00,9019.00000,9020.00000,9018.00000,9020.00000,446
2011/1/4,10:41:00,9020.00000,9021.00000,9018.00000,9018.00000,188
2011/1/4,10:42:00,9018.00000,9020.00000,9018.00000,9019.00000,82
2011/1/4,10:43:00,9019.00000,9019.00000,9016.00000,9016.00000,206
2011/1/4,10:44:00,9016.00000,9017.00000,9016.00000,9017.00000,78
2011/1/4,10:45:00,9017.00000,9017.00000,9016.00000,9017.00000,68
2011/1/4,10:46:00,9018.00000,9018.00000,9016.00000,9018.00000,128
2011/1/4,10:47:00,9019.00000,9019.00000,9017.00000,9017.00000,48
2011/1/4,10:48:00,9018.00000,9018.00000,9017.00000,9018.00000,14
2011/1/4,10:49:00,9018.00000,9019.00000,9017.00000,9018.00000,73
2011/1/4,10:50:00,9018.00000,9019.00000,9018.00000,9019.00000,19
2011/1/4,10:51:00,9018.00000,9018.00000,9017.00000,9018.00000,30
2011/1/4,10:52:00,9018.00000,9020.00000,9018.00000,9019.00000,89
2011/1/4,10:53:00,9019.00000,9019.00000,9018.00000,9019.00000,31
2011/1/4,10:54:00,9019.00000,9019.00000,9018.00000,9018.00000,75
2011/1/4,10:55:00,9018.00000,9019.00000,9017.00000,9018.00000,47
2011/1/4,10:56:00,9018.00000,9020.00000,9018.00000,9018.00000,130
2011/1/4,10:57:00,9017.00000,9018.00000,9015.00000,9015.00000,207
2011/1/4,10:58:00,9016.00000,9018.00000,9015.00000,9018.00000,80
2011/1/4,10:59:00,9018.00000,9018.00000,9016.00000,9016.00000,18
2011/1/4,11:00:00,9016.00000,9017.00000,9015.00000,9015.00000,69
2011/1/4,11:01:00,9016.00000,9018.00000,9015.00000,9017.00000,57
2011/1/4,11:02:00,9018.00000,9019.00000,9018.00000,9018.00000,56
2011/1/4,11:03:00,9018.00000,9020.00000,9018.00000,9019.00000,95
2011/1/4,11:04:00,9019.00000,9019.00000,9017.00000,9017.00000,47
2011/1/4,11:05:00,9018.00000,9019.00000,9017.00000,9017.00000,29
2011/1/4,11:06:00,9017.00000,9018.00000,9017.00000,9017.00000,16
2011/1/4,11:07:00,9017.00000,9017.00000,9015.00000,9016.00000,122
2011/1/4,11:08:00,9016.00000,9017.00000,9015.00000,9016.00000,83
2011/1/4,11:09:00,9016.00000,9018.00000,9016.00000,9018.00000,81
2011/1/4,11:10:00,9017.00000,9018.00000,9016.00000,9017.00000,16
2011/1/4,11:11:00,9017.00000,9019.00000,9017.00000,9018.00000,101
2011/1/4,11:12:00,9018.00000,9020.00000,9018.00000,9020.00000,230
2011/1/4,11:13:00,9020.00000,9021.00000,9019.00000,9021.00000,160
2011/1/4,11:14:00,9021.00000,9021.00000,9018.00000,9020.00000,62
2011/1/4,11:15:00,9019.00000,9021.00000,9019.00000,9021.00000,76
2011/1/4,11:16:00,9021.00000,9023.00000,9020.00000,9023.00000,331
2011/1/4,11:17:00,9023.00000,9023.00000,9021.00000,9022.00000,159
2011/1/4,11:18:00,9022.00000,9024.00000,9022.00000,9023.00000,245
2011/1/4,11:19:00,9023.00000,9024.00000,9021.00000,9024.00000,276
2011/1/4,11:20:00,9024.00000,9024.00000,9021.00000,9021.00000,111
2011/1/4,11:21:00,9022.00000,9022.00000,9021.00000,9021.00000,107
2011/1/4,11:22:00,9021.00000,9022.00000,9019.00000,9019.00000,205
2011/1/4,11:23:00,9019.00000,9020.00000,9018.00000,9019.00000,44
2011/1/4,11:24:00,9018.00000,9020.00000,9017.00000,9020.00000,132
2011/1/4,11:25:00,9020.00000,9020.00000,9019.00000,9019.00000,26
2011/1/4,11:26:00,9018.00000,9019.00000,9018.00000,9019.00000,60
2011/1/4,11:27:00,9018.00000,9020.00000,9018.00000,9020.00000,45
2011/1/4,11:28:00,9020.00000,9020.00000,9019.00000,9019.00000,49
2011/1/4,11:29:00,9020.00000,9020.00000,9018.00000,9018.00000,19
2011/1/4,11:30:00,9018.00000,9019.00000,9018.00000,9019.00000,62
2011/1/4,11:31:00,9019.00000,9021.00000,9018.00000,9021.00000,76
2011/1/4,11:32:00,9021.00000,9022.00000,9020.00000,9022.00000,57
2011/1/4,11:33:00,9021.00000,9022.00000,9020.00000,9021.00000,41
2011/1/4,11:34:00,9021.00000,9021.00000,9020.00000,9020.00000,12
2011/1/4,11:35:00,9020.00000,9021.00000,9020.00000,9021.00000,38
2011/1/4,11:36:00,9021.00000,9024.00000,9021.00000,9024.00000,175
2011/1/4,11:37:00,9023.00000,9025.00000,9022.00000,9024.00000,264
2011/1/4,11:38:00,9024.00000,9025.00000,9023.00000,9023.00000,238
2011/1/4,11:39:00,9023.00000,9024.00000,9022.00000,9023.00000,112
2011/1/4,11:40:00,9023.00000,9024.00000,9022.00000,9023.00000,122
2011/1/4,11:41:00,9024.00000,9026.00000,9023.00000,9025.00000,404
2011/1/4,11:42:00,9025.00000,9028.00000,9025.00000,9026.00000,495
2011/1/4,11:43:00,9025.00000,9027.00000,9024.00000,9025.00000,135
2011/1/4,11:44:00,9024.00000,9026.00000,9023.00000,9024.00000,98
2011/1/4,11:45:00,9024.00000,9025.00000,9023.00000,9025.00000,116
2011/1/4,11:46:00,9025.00000,9026.00000,9023.00000,9024.00000,142
2011/1/4,11:47:00,9024.00000,9025.00000,9023.00000,9024.00000,56
2011/1/4,11:48:00,9024.00000,9025.00000,9023.00000,9023.00000,72
2011/1/4,11:49:00,9024.00000,9026.00000,9023.00000,9025.00000,55
2011/1/4,11:50:00,9025.00000,9025.00000,9024.00000,9025.00000,47
2011/1/4,11:51:00,9025.00000,9026.00000,9024.00000,9025.00000,44
2011/1/4,11:52:00,9026.00000,9026.00000,9024.00000,9025.00000,39
2011/1/4,11:53:00,9024.00000,9025.00000,9022.00000,9023.00000,177
2011/1/4,11:54:00,9023.00000,9024.00000,9022.00000,9023.00000,56
2011/1/4,11:55:00,9024.00000,9024.00000,9023.00000,9023.00000,23
2011/1/4,11:56:00,9023.00000,9024.00000,9022.00000,9022.00000,69
2011/1/4,11:57:00,9022.00000,9022.00000,9021.00000,9021.00000,162
2011/1/4,11:58:00,9021.00000,9023.00000,9021.00000,9022.00000,120
2011/1/4,11:59:00,9022.00000,9023.00000,9022.00000,9022.00000,20
2011/1/4,12:00:00,9022.00000,9024.00000,9022.00000,9023.00000,51
2011/1/4,12:01:00,9023.00000,9024.00000,9022.00000,9022.00000,81
2011/1/4,12:02:00,9022.00000,9022.00000,9021.00000,9021.00000,102
2011/1/4,12:03:00,9021.00000,9022.00000,9021.00000,9022.00000,71
2011/1/4,12:04:00,9022.00000,9023.00000,9021.00000,9021.00000,65
2011/1/4,12:05:00,9021.00000,9022.00000,9021.00000,9021.00000,50
2011/1/4,12:06:00,9021.00000,9021.00000,9019.00000,9019.00000,241
2011/1/4,12:07:00,9019.00000,9022.00000,9019.00000,9020.00000,92
2011/1/4,12:08:00,9020.00000,9022.00000,9020.00000,9021.00000,15
2011/1/4,12:09:00,9022.00000,9022.00000,9021.00000,9021.00000,13
2011/1/4,12:10:00,9021.00000,9021.00000,9020.00000,9021.00000,13
2011/1/4,12:11:00,9022.00000,9022.00000,9020.00000,9020.00000,25
2011/1/4,12:12:00,9020.00000,9021.00000,9019.00000,9020.00000,115
2011/1/4,12:13:00,9020.00000,9021.00000,9020.00000,9020.00000,54
2011/1/4,12:14:00,9020.00000,9021.00000,9019.00000,9019.00000,54
2011/1/4,12:15:00,9020.00000,9020.00000,9019.00000,9020.00000,37
2011/1/4,12:16:00,9020.00000,9022.00000,9020.00000,9022.00000,82
2011/1/4,12:17:00,9022.00000,9022.00000,9021.00000,9021.00000,29
2011/1/4,12:18:00,9021.00000,9022.00000,9020.00000,9020.00000,31
2011/1/4,12:19:00,9021.00000,9021.00000,9020.00000,9020.00000,50
2011/1/4,12:20:00,9020.00000,9021.00000,9020.00000,9020.00000,22
2011/1/4,12:21:00,9021.00000,9021.00000,9020.00000,9020.00000,55
2011/1/4,12:22:00,9020.00000,9021.00000,9019.00000,9019.00000,80
2011/1/4,12:23:00,9019.00000,9020.00000,9019.00000,9020.00000,67
2011/1/4,12:24:00,9020.00000,9021.00000,9020.00000,9020.00000,32
2011/1/4,12:25:00,9020.00000,9021.00000,9019.00000,9020.00000,33
2011/1/4,12:26:00,9020.00000,9022.00000,9020.00000,9021.00000,76
2011/1/4,12:27:00,9021.00000,9022.00000,9021.00000,9022.00000,56
2011/1/4,12:28:00,9022.00000,9023.00000,9021.00000,9022.00000,49
2011/1/4,12:29:00,9022.00000,9023.00000,9022.00000,9022.00000,38
2011/1/4,12:30:00,9022.00000,9023.00000,9022.00000,9023.00000,22
2011/1/4,12:31:00,9023.00000,9023.00000,9021.00000,9022.00000,107
2011/1/4,12:32:00,9022.00000,9022.00000,9021.00000,9022.00000,31
2011/1/4,12:33:00,9021.00000,9023.00000,9021.00000,9021.00000,59
2011/1/4,12:34:00,9021.00000,9021.00000,9020.00000,9021.00000,10
2011/1/4,12:35:00,9021.00000,9021.00000,9020.00000,9020.00000,37
2011/1/4,12:36:00,9020.00000,9021.00000,9020.00000,9021.00000,32
2011/1/4,12:37:00,9021.00000,9021.00000,9020.00000,9020.00000,30
2011/1/4,12:38:00,9021.00000,9021.00000,9020.00000,9020.00000,19
2011/1/4,12:39:00,9021.00000,9021.00000,9021.00000,9021.00000,17
2011/1/4,12:40:00,9021.00000,9021.00000,9020.00000,9020.00000,100
2011/1/4,12:41:00,9020.00000,9020.00000,9019.00000,9019.00000,79
2011/1/4,12:42:00,9019.00000,9020.00000,9019.00000,9019.00000,25
2011/1/4,12:43:00,9019.00000,9020.00000,9018.00000,9020.00000,139
2011/1/4,12:44:00,9019.00000,9020.00000,9019.00000,9019.00000,40
2011/1/4,12:45:00,9019.00000,9020.00000,9019.00000,9019.00000,32
2011/1/4,12:46:00,9019.00000,9020.00000,9016.00000,9018.00000,446
2011/1/4,12:47:00,9017.00000,9019.00000,9017.00000,9019.00000,72
2011/1/4,12:48:00,9019.00000,9019.00000,9018.00000,9018.00000,73
2011/1/4,12:49:00,9019.00000,9019.00000,9017.00000,9017.00000,72
2011/1/4,12:50:00,9018.00000,9018.00000,9015.00000,9015.00000,336
2011/1/4,12:51:00,9015.00000,9016.00000,9012.00000,9013.00000,447
2011/1/4,12:52:00,9012.00000,9015.00000,9012.00000,9014.00000,246
2011/1/4,12:53:00,9014.00000,9015.00000,9012.00000,9014.00000,222
2011/1/4,12:54:00,9013.00000,9014.00000,9012.00000,9014.00000,195
2011/1/4,12:55:00,9014.00000,9014.00000,9008.00000,9009.00000,709
2011/1/4,12:56:00,9009.00000,9010.00000,9003.00000,9008.00000,1012
2011/1/4,12:57:00,9008.00000,9009.00000,9006.00000,9006.00000,381
2011/1/4,12:58:00,9006.00000,9007.00000,9005.00000,9007.00000,387
2011/1/4,12:59:00,9006.00000,9009.00000,9005.00000,9007.00000,340
2011/1/4,13:00:00,9006.00000,9007.00000,9003.00000,9005.00000,421
2011/1/4,13:01:00,9004.00000,9005.00000,8997.00000,8998.00000,1540
2011/1/4,13:02:00,8999.00000,9004.00000,8999.00000,9001.00000,493
2011/1/4,13:03:00,9000.00000,9003.00000,9000.00000,9003.00000,241
2011/1/4,13:04:00,9002.00000,9003.00000,9001.00000,9002.00000,146
2011/1/4,13:05:00,9002.00000,9005.00000,9000.00000,9003.00000,450
2011/1/4,13:06:00,9003.00000,9004.00000,9000.00000,9001.00000,273
2011/1/4,13:07:00,9002.00000,9005.00000,9001.00000,9002.00000,343
2011/1/4,13:08:00,9002.00000,9003.00000,9001.00000,9003.00000,180
2011/1/4,13:09:00,9002.00000,9004.00000,9002.00000,9004.00000,168
2011/1/4,13:10:00,9004.00000,9007.00000,9003.00000,9006.00000,476
2011/1/4,13:11:00,9006.00000,9007.00000,9004.00000,9005.00000,283
2011/1/4,13:12:00,9005.00000,9006.00000,9004.00000,9005.00000,160
2011/1/4,13:13:00,9005.00000,9006.00000,9004.00000,9006.00000,112
2011/1/4,13:14:00,9005.00000,9007.00000,9005.00000,9007.00000,193
2011/1/4,13:15:00,9007.00000,9007.00000,9005.00000,9006.00000,126
2011/1/4,13:16:00,9005.00000,9006.00000,9002.00000,9004.00000,269
2011/1/4,13:17:00,9004.00000,9004.00000,9002.00000,9002.00000,202
2011/1/4,13:18:00,9003.00000,9004.00000,8998.00000,8998.00000,411
2011/1/4,13:19:00,8999.00000,8999.00000,8990.00000,8993.00000,1193
2011/1/4,13:20:00,8993.00000,8995.00000,8991.00000,8992.00000,557
2011/1/4,13:21:00,8991.00000,8992.00000,8984.00000,8986.00000,968
2011/1/4,13:22:00,8987.00000,8988.00000,8983.00000,8987.00000,506
2011/1/4,13:23:00,8987.00000,8991.00000,8987.00000,8990.00000,640
2011/1/4,13:24:00,8989.00000,8990.00000,8986.00000,8988.00000,327
2011/1/4,13:25:00,8990.00000,8991.00000,8987.00000,8989.00000,393
2011/1/4,13:26:00,8988.00000,8989.00000,8985.00000,8988.00000,274
2011/1/4,13:27:00,8986.00000,8989.00000,8985.00000,8988.00000,218
2011/1/4,13:28:00,8987.00000,8989.00000,8986.00000,8989.00000,266
2011/1/4,13:29:00,8988.00000,8993.00000,8987.00000,8992.00000,564
2011/1/4,13:30:00,8992.00000,8996.00000,8991.00000,8996.00000,562
2011/1/4,13:31:00,8995.00000,8999.00000,8988.00000,8990.00000,1021
2011/1/4,13:32:00,8989.00000,8993.00000,8988.00000,8991.00000,171
2011/1/4,13:33:00,8993.00000,8993.00000,8991.00000,8992.00000,206
2011/1/4,13:34:00,8993.00000,8994.00000,8991.00000,8992.00000,237
2011/1/4,13:35:00,8991.00000,8992.00000,8989.00000,8991.00000,177
2011/1/4,13:36:00,8991.00000,8991.00000,8985.00000,8985.00000,546
2011/1/4,13:37:00,8986.00000,8987.00000,8984.00000,8986.00000,219
2011/1/4,13:38:00,8986.00000,8986.00000,8982.00000,8983.00000,419
2011/1/4,13:39:00,8983.00000,8986.00000,8982.00000,8986.00000,348
2011/1/4,13:40:00,8987.00000,8988.00000,8985.00000,8988.00000,249
2011/1/4,13:41:00,8988.00000,8988.00000,8983.00000,8984.00000,407
2011/1/4,13:42:00,8984.00000,8985.00000,8980.00000,8980.00000,564
2011/1/4,13:43:00,8981.00000,8983.00000,8978.00000,8981.00000,813
2011/1/4,13:44:00,8980.00000,8982.00000,8976.00000,8979.00000,755
2011/1/4,13:45:00,8980.00000,8980.00000,8974.00000,8978.00000,1263
2011/1/5,08:46:00,8967.00000,8975.00000,8960.00000,8973.00000,1199
2011/1/5,08:47:00,8973.00000,8975.00000,8971.00000,8971.00000,322
2011/1/5,08:48:00,8972.00000,8973.00000,8970.00000,8972.00000,231
2011/1/5,08:49:00,8971.00000,8972.00000,8969.00000,8971.00000,333
2011/1/5,08:50:00,8970.00000,8970.00000,8967.00000,8969.00000,251
2011/1/5,08:51:00,8969.00000,8984.00000,8967.00000,8981.00000,1181
2011/1/5,08:52:00,8981.00000,8983.00000,8979.00000,8980.00000,344
2011/1/5,08:53:00,8981.00000,8982.00000,8979.00000,8981.00000,247
2011/1/5,08:54:00,8982.00000,8988.00000,8982.00000,8983.00000,489
2011/1/5,08:55:00,8982.00000,8984.00000,8981.00000,8982.00000,140
2011/1/5,08:56:00,8981.00000,8985.00000,8981.00000,8985.00000,243
2011/1/5,08:57:00,8985.00000,8990.00000,8984.00000,8989.00000,377
2011/1/5,08:58:00,8990.00000,8993.00000,8988.00000,8993.00000,424
2011/1/5,08:59:00,8993.00000,8996.00000,8992.00000,8996.00000,522
2011/1/5,09:00:00,8995.00000,8996.00000,8990.00000,8991.00000,347
2011/1/5,09:01:00,8992.00000,8995.00000,8988.00000,8992.00000,554
2011/1/5,09:02:00,8991.00000,8997.00000,8991.00000,8994.00000,550
2011/1/5,09:03:00,8994.00000,8998.00000,8993.00000,8993.00000,549
2011/1/5,09:04:00,8994.00000,8994.00000,8988.00000,8991.00000,394
2011/1/5,09:05:00,8990.00000,8991.00000,8987.00000,8988.00000,249
2011/1/5,09:06:00,8988.00000,8990.00000,8988.00000,8989.00000,246
2011/1/5,09:07:00,8989.00000,8990.00000,8988.00000,8989.00000,222
2011/1/5,09:08:00,8990.00000,8994.00000,8989.00000,8990.00000,308
2011/1/5,09:09:00,8990.00000,8991.00000,8988.00000,8988.00000,208
2011/1/5,09:10:00,8988.00000,8994.00000,8988.00000,8994.00000,338
2011/1/5,09:11:00,8994.00000,8996.00000,8993.00000,8996.00000,348
2011/1/5,09:12:00,8996.00000,9002.00000,8995.00000,9001.00000,1004
2011/1/5,09:13:00,9001.00000,9002.00000,8995.00000,8997.00000,385
2011/1/5,09:14:00,8996.00000,8998.00000,8995.00000,8997.00000,250
2011/1/5,09:15:00,8997.00000,8999.00000,8994.00000,8995.00000,325
2011/1/5,09:16:00,8995.00000,8998.00000,8993.00000,8997.00000,325
2011/1/5,09:17:00,8997.00000,8998.00000,8994.00000,8995.00000,151
2011/1/5,09:18:00,8995.00000,8998.00000,8994.00000,8997.00000,165
2011/1/5,09:19:00,8998.00000,9000.00000,8996.00000,9000.00000,300
2011/1/5,09:20:00,9000.00000,9005.00000,8999.00000,9005.00000,717
2011/1/5,09:21:00,9004.00000,9005.00000,9000.00000,9003.00000,588
2011/1/5,09:22:00,9003.00000,9003.00000,8999.00000,9000.00000,302
2011/1/5,09:23:00,9000.00000,9002.00000,8998.00000,8999.00000,218
2011/1/5,09:24:00,9000.00000,9000.00000,8996.00000,8997.00000,310
2011/1/5,09:25:00,8997.00000,8998.00000,8994.00000,8996.00000,327
2011/1/5,09:26:00,8995.00000,8997.00000,8994.00000,8997.00000,189
2011/1/5,09:27:00,8996.00000,8997.00000,8992.00000,8994.00000,314
2011/1/5,09:28:00,8993.00000,8994.00000,8991.00000,8991.00000,253
2011/1/5,09:29:00,8992.00000,8993.00000,8988.00000,8988.00000,626
2011/1/5,09:30:00,8988.00000,8990.00000,8985.00000,8989.00000,429
2011/1/5,09:31:00,8989.00000,8990.00000,8982.00000,8982.00000,504
2011/1/5,09:32:00,8983.00000,8985.00000,8978.00000,8983.00000,691
2011/1/5,09:33:00,8983.00000,8984.00000,8976.00000,8978.00000,583
2011/1/5,09:34:00,8978.00000,8981.00000,8976.00000,8976.00000,665
2011/1/5,09:35:00,8976.00000,8978.00000,8957.00000,8961.00000,2569
2011/1/5,09:36:00,8961.00000,8971.00000,8960.00000,8968.00000,959
2011/1/5,09:37:00,8967.00000,8968.00000,8962.00000,8966.00000,538
2011/1/5,09:38:00,8966.00000,8966.00000,8953.00000,8965.00000,1470
2011/1/5,09:39:00,8964.00000,8969.00000,8964.00000,8967.00000,491
2011/1/5,09:40:00,8967.00000,8967.00000,8963.00000,8965.00000,323
2011/1/5,09:41:00,8965.00000,8972.00000,8964.00000,8971.00000,711
2011/1/5,09:42:00,8972.00000,8973.00000,8968.00000,8971.00000,485
2011/1/5,09:43:00,8971.00000,8973.00000,8970.00000,8973.00000,347
2011/1/5,09:44:00,8972.00000,8975.00000,8971.00000,8974.00000,447
2011/1/5,09:45:00,8973.00000,8974.00000,8970.00000,8972.00000,244
2011/1/5,09:46:00,8970.00000,8973.00000,8969.00000,8972.00000,253
2011/1/5,09:47:00,8972.00000,8972.00000,8969.00000,8970.00000,162
2011/1/5,09:48:00,8971.00000,8972.00000,8967.00000,8968.00000,303
2011/1/5,09:49:00,8969.00000,8969.00000,8964.00000,8965.00000,396
2011/1/5,09:50:00,8965.00000,8969.00000,8964.00000,8968.00000,322
2011/1/5,09:51:00,8968.00000,8969.00000,8966.00000,8968.00000,261
2011/1/5,09:52:00,8968.00000,8968.00000,8964.00000,8964.00000,209
2011/1/5,09:53:00,8964.00000,8965.00000,8962.00000,8964.00000,264
2011/1/5,09:54:00,8964.00000,8968.00000,8963.00000,8968.00000,282
2011/1/5,09:55:00,8968.00000,8973.00000,8966.00000,8972.00000,307
2011/1/5,09:56:00,8972.00000,8976.00000,8969.00000,8971.00000,554
2011/1/5,09:57:00,8971.00000,8971.00000,8968.00000,8968.00000,155
2011/1/5,09:58:00,8968.00000,8973.00000,8968.00000,8972.00000,199
2011/1/5,09:59:00,8973.00000,8976.00000,8972.00000,8976.00000,331
2011/1/5,10:00:00,8976.00000,8978.00000,8975.00000,8976.00000,321
2011/1/5,10:01:00,8976.00000,8976.00000,8972.00000,8973.00000,219
2011/1/5,10:02:00,8973.00000,8976.00000,8973.00000,8975.00000,121
2011/1/5,10:03:00,8975.00000,8978.00000,8975.00000,8976.00000,147
2011/1/5,10:04:00,8976.00000,8976.00000,8974.00000,8975.00000,106
2011/1/5,10:05:00,8974.00000,8975.00000,8972.00000,8973.00000,138
2011/1/5,10:06:00,8972.00000,8975.00000,8972.00000,8975.00000,128
2011/1/5,10:07:00,8976.00000,8977.00000,8974.00000,8974.00000,167
2011/1/5,10:08:00,8975.00000,8976.00000,8974.00000,8974.00000,77
2011/1/5,10:09:00,8975.00000,8976.00000,8974.00000,8974.00000,129
2011/1/5,10:10:00,8974.00000,8974.00000,8972.00000,8972.00000,91
2011/1/5,10:11:00,8973.00000,8973.00000,8964.00000,8967.00000,748
2011/1/5,10:12:00,8967.00000,8971.00000,8967.00000,8968.00000,262
2011/1/5,10:13:00,8968.00000,8970.00000,8965.00000,8966.00000,351
2011/1/5,10:14:00,8967.00000,8968.00000,8965.00000,8966.00000,164
2011/1/5,10:15:00,8966.00000,8967.00000,8957.00000,8958.00000,772
2011/1/5,10:16:00,8957.00000,8958.00000,8942.00000,8942.00000,2983
2011/1/5,10:17:00,8942.00000,8946.00000,8933.00000,8943.00000,2373
2011/1/5,10:18:00,8943.00000,8945.00000,8938.00000,8940.00000,895
2011/1/5,10:19:00,8941.00000,8944.00000,8940.00000,8941.00000,381
2011/1/5,10:20:00,8942.00000,8942.00000,8936.00000,8936.00000,767
2011/1/5,10:21:00,8937.00000,8939.00000,8926.00000,8934.00000,2180
2011/1/5,10:22:00,8933.00000,8934.00000,8922.00000,8928.00000,1627
2011/1/5,10:23:00,8928.00000,8931.00000,8924.00000,8929.00000,930
2011/1/5,10:24:00,8927.00000,8933.00000,8925.00000,8930.00000,751
2011/1/5,10:25:00,8930.00000,8935.00000,8930.00000,8934.00000,666
2011/1/5,10:26:00,8932.00000,8936.00000,8931.00000,8935.00000,531
2011/1/5,10:27:00,8935.00000,8936.00000,8930.00000,8931.00000,515
2011/1/5,10:28:00,8931.00000,8933.00000,8928.00000,8929.00000,596
2011/1/5,10:29:00,8929.00000,8935.00000,8929.00000,8933.00000,398
2011/1/5,10:30:00,8932.00000,8938.00000,8932.00000,8933.00000,467
2011/1/5,10:31:00,8933.00000,8937.00000,8932.00000,8937.00000,571
2011/1/5,10:32:00,8936.00000,8937.00000,8934.00000,8935.00000,280
2011/1/5,10:33:00,8936.00000,8937.00000,8934.00000,8935.00000,285
2011/1/5,10:34:00,8934.00000,8934.00000,8932.00000,8934.00000,246
2011/1/5,10:35:00,8934.00000,8935.00000,8932.00000,8933.00000,137
2011/1/5,10:36:00,8933.00000,8934.00000,8928.00000,8928.00000,504
2011/1/5,10:37:00,8929.00000,8931.00000,8924.00000,8925.00000,714
2011/1/5,10:38:00,8927.00000,8928.00000,8915.00000,8919.00000,1988
2011/1/5,10:39:00,8918.00000,8919.00000,8905.00000,8909.00000,2033
2011/1/5,10:40:00,8910.00000,8915.00000,8905.00000,8913.00000,1111
2011/1/5,10:41:00,8912.00000,8917.00000,8911.00000,8914.00000,720
2011/1/5,10:42:00,8914.00000,8917.00000,8911.00000,8911.00000,600
2011/1/5,10:43:00,8911.00000,8915.00000,8909.00000,8912.00000,493
2011/1/5,10:44:00,8912.00000,8914.00000,8902.00000,8903.00000,1184
2011/1/5,10:45:00,8903.00000,8904.00000,8880.00000,8880.00000,2993
2011/1/5,10:46:00,8880.00000,8882.00000,8859.00000,8870.00000,3132
2011/1/5,10:47:00,8872.00000,8874.00000,8865.00000,8868.00000,1213
2011/1/5,10:48:00,8866.00000,8867.00000,8827.00000,8836.00000,2927
2011/1/5,10:49:00,8838.00000,8856.00000,8835.00000,8854.00000,2104
2011/1/5,10:50:00,8853.00000,8875.00000,8851.00000,8868.00000,2368
2011/1/5,10:51:00,8868.00000,8872.00000,8860.00000,8868.00000,1138
2011/1/5,10:52:00,8870.00000,8870.00000,8865.00000,8867.00000,531
2011/1/5,10:53:00,8867.00000,8867.00000,8858.00000,8861.00000,691
2011/1/5,10:54:00,8861.00000,8868.00000,8860.00000,8867.00000,511
2011/1/5,10:55:00,8867.00000,8869.00000,8866.00000,8866.00000,401
2011/1/5,10:56:00,8868.00000,8875.00000,8866.00000,8870.00000,1098
2011/1/5,10:57:00,8870.00000,8872.00000,8868.00000,8870.00000,434
2011/1/5,10:58:00,8869.00000,8870.00000,8866.00000,8866.00000,452
2011/1/5,10:59:00,8866.00000,8868.00000,8864.00000,8864.00000,568
2011/1/5,11:00:00,8864.00000,8865.00000,8850.00000,8850.00000,1066
2011/1/5,11:01:00,8850.00000,8851.00000,8835.00000,8843.00000,2237
2011/1/5,11:02:00,8843.00000,8855.00000,8840.00000,8855.00000,796
2011/1/5,11:03:00,8853.00000,8856.00000,8843.00000,8847.00000,659
2011/1/5,11:04:00,8846.00000,8850.00000,8845.00000,8847.00000,340
2011/1/5,11:05:00,8847.00000,8848.00000,8838.00000,8839.00000,895
2011/1/5,11:06:00,8838.00000,8845.00000,8836.00000,8839.00000,662
2011/1/5,11:07:00,8838.00000,8842.00000,8817.00000,8817.00000,2086
2011/1/5,11:08:00,8817.00000,8830.00000,8812.00000,8829.00000,1708
2011/1/5,11:09:00,8829.00000,8835.00000,8825.00000,8831.00000,807
2011/1/5,11:10:00,8830.00000,8835.00000,8825.00000,8831.00000,463
2011/1/5,11:11:00,8832.00000,8840.00000,8830.00000,8839.00000,668
2011/1/5,11:12:00,8839.00000,8850.00000,8838.00000,8849.00000,912
2011/1/5,11:13:00,8849.00000,8850.00000,8842.00000,8844.00000,654
2011/1/5,11:14:00,8843.00000,8845.00000,8839.00000,8839.00000,495
2011/1/5,11:15:00,8839.00000,8843.00000,8833.00000,8840.00000,552
2011/1/5,11:16:00,8840.00000,8847.00000,8839.00000,8843.00000,408
2011/1/5,11:17:00,8844.00000,8844.00000,8839.00000,8840.00000,366
2011/1/5,11:18:00,8840.00000,8841.00000,8832.00000,8834.00000,503
2011/1/5,11:19:00,8835.00000,8846.00000,8835.00000,8843.00000,356
2011/1/5,11:20:00,8843.00000,8847.00000,8841.00000,8845.00000,246
2011/1/5,11:21:00,8847.00000,8850.00000,8843.00000,8850.00000,571
2011/1/5,11:22:00,8850.00000,8854.00000,8849.00000,8852.00000,708
2011/1/5,11:23:00,8853.00000,8860.00000,8851.00000,8853.00000,753
2011/1/5,11:24:00,8853.00000,8853.00000,8848.00000,8851.00000,449
2011/1/5,11:25:00,8849.00000,8852.00000,8843.00000,8845.00000,327
2011/1/5,11:26:00,8847.00000,8850.00000,8845.00000,8850.00000,253
2011/1/5,11:27:00,8850.00000,8852.00000,8848.00000,8850.00000,188
2011/1/5,11:28:00,8848.00000,8850.00000,8841.00000,8844.00000,344
2011/1/5,11:29:00,8844.00000,8845.00000,8838.00000,8843.00000,369
2011/1/5,11:30:00,8843.00000,8847.00000,8842.00000,8846.00000,102
2011/1/5,11:31:00,8846.00000,8846.00000,8842.00000,8843.00000,146
2011/1/5,11:32:00,8844.00000,8844.00000,8836.00000,8837.00000,271
2011/1/5,11:33:00,8838.00000,8845.00000,8837.00000,8839.00000,252
2011/1/5,11:34:00,8839.00000,8842.00000,8838.00000,8841.00000,141
2011/1/5,11:35:00,8841.00000,8843.00000,8841.00000,8841.00000,88
2011/1/5,11:36:00,8841.00000,8844.00000,8838.00000,8843.00000,275
2011/1/5,11:37:00,8843.00000,8848.00000,8843.00000,8847.00000,278
2011/1/5,11:38:00,8847.00000,8850.00000,8845.00000,8845.00000,323
2011/1/5,11:39:00,8845.00000,8852.00000,8844.00000,8851.00000,360
2011/1/5,11:40:00,8850.00000,8852.00000,8846.00000,8847.00000,354
2011/1/5,11:41:00,8848.00000,8850.00000,8845.00000,8849.00000,219
2011/1/5,11:42:00,8850.00000,8850.00000,8845.00000,8847.00000,230
2011/1/5,11:43:00,8846.00000,8847.00000,8842.00000,8845.00000,384
2011/1/5,11:44:00,8845.00000,8848.00000,8844.00000,8847.00000,231
2011/1/5,11:45:00,8848.00000,8851.00000,8846.00000,8850.00000,286
2011/1/5,11:46:00,8849.00000,8855.00000,8848.00000,8853.00000,544
2011/1/5,11:47:00,8852.00000,8853.00000,8850.00000,8853.00000,205
2011/1/5,11:48:00,8852.00000,8853.00000,8852.00000,8853.00000,138
2011/1/5,11:49:00,8853.00000,8856.00000,8852.00000,8855.00000,296
2011/1/5,11:50:00,8856.00000,8863.00000,8854.00000,8859.00000,823
2011/1/5,11:51:00,8859.00000,8861.00000,8857.00000,8859.00000,436
2011/1/5,11:52:00,8859.00000,8863.00000,8859.00000,8860.00000,469
2011/1/5,11:53:00,8860.00000,8860.00000,8854.00000,8856.00000,475
2011/1/5,11:54:00,8856.00000,8859.00000,8855.00000,8856.00000,208
2011/1/5,11:55:00,8857.00000,8859.00000,8856.00000,8859.00000,126
2011/1/5,11:56:00,8858.00000,8859.00000,8854.00000,8855.00000,311
2011/1/5,11:57:00,8854.00000,8855.00000,8852.00000,8852.00000,230
2011/1/5,11:58:00,8852.00000,8853.00000,8849.00000,8850.00000,326
2011/1/5,11:59:00,8850.00000,8851.00000,8849.00000,8850.00000,181
2011/1/5,12:00:00,8849.00000,8850.00000,8845.00000,8845.00000,329
2011/1/5,12:01:00,8845.00000,8850.00000,8842.00000,8848.00000,494
2011/1/5,12:02:00,8848.00000,8848.00000,8841.00000,8842.00000,430
2011/1/5,12:03:00,8842.00000,8843.00000,8836.00000,8840.00000,416
2011/1/5,12:04:00,8839.00000,8842.00000,8837.00000,8841.00000,407
2011/1/5,12:05:00,8841.00000,8842.00000,8828.00000,8828.00000,844
2011/1/5,12:06:00,8828.00000,8838.00000,8828.00000,8836.00000,547
2011/1/5,12:07:00,8836.00000,8836.00000,8831.00000,8832.00000,268
2011/1/5,12:08:00,8833.00000,8839.00000,8832.00000,8837.00000,245
2011/1/5,12:09:00,8837.00000,8840.00000,8836.00000,8840.00000,237
2011/1/5,12:10:00,8840.00000,8840.00000,8829.00000,8831.00000,473
2011/1/5,12:11:00,8830.00000,8835.00000,8823.00000,8832.00000,991
2011/1/5,12:12:00,8832.00000,8838.00000,8831.00000,8833.00000,548
2011/1/5,12:13:00,8833.00000,8836.00000,8832.00000,8832.00000,179
2011/1/5,12:14:00,8832.00000,8834.00000,8831.00000,8833.00000,197
2011/1/5,12:15:00,8832.00000,8833.00000,8827.00000,8833.00000,330
2011/1/5,12:16:00,8832.00000,8833.00000,8825.00000,8825.00000,371
2011/1/5,12:17:00,8826.00000,8831.00000,8824.00000,8830.00000,397
2011/1/5,12:18:00,8830.00000,8837.00000,8829.00000,8833.00000,554
2011/1/5,12:19:00,8834.00000,8843.00000,8833.00000,8840.00000,522
2011/1/5,12:20:00,8839.00000,8843.00000,8838.00000,8843.00000,199
2011/1/5,12:21:00,8843.00000,8844.00000,8838.00000,8838.00000,385
2011/1/5,12:22:00,8837.00000,8840.00000,8836.00000,8839.00000,141
2011/1/5,12:23:00,8840.00000,8840.00000,8836.00000,8837.00000,102
2011/1/5,12:24:00,8836.00000,8838.00000,8835.00000,8838.00000,89
2011/1/5,12:25:00,8837.00000,8838.00000,8832.00000,8836.00000,226
2011/1/5,12:26:00,8836.00000,8837.00000,8834.00000,8835.00000,128
2011/1/5,12:27:00,8835.00000,8839.00000,8835.00000,8838.00000,166
2011/1/5,12:28:00,8838.00000,8841.00000,8837.00000,8839.00000,190
2011/1/5,12:29:00,8838.00000,8839.00000,8832.00000,8832.00000,200
2011/1/5,12:30:00,8832.00000,8834.00000,8828.00000,8833.00000,432
2011/1/5,12:31:00,8832.00000,8841.00000,8832.00000,8838.00000,358
2011/1/5,12:32:00,8838.00000,8838.00000,8831.00000,8833.00000,150
2011/1/5,12:33:00,8832.00000,8835.00000,8831.00000,8835.00000,187
2011/1/5,12:34:00,8835.00000,8836.00000,8832.00000,8832.00000,133
2011/1/5,12:35:00,8832.00000,8836.00000,8832.00000,8835.00000,165
2011/1/5,12:36:00,8834.00000,8835.00000,8831.00000,8831.00000,152
2011/1/5,12:37:00,8831.00000,8832.00000,8826.00000,8827.00000,479
2011/1/5,12:38:00,8827.00000,8831.00000,8821.00000,8828.00000,584
2011/1/5,12:39:00,8829.00000,8830.00000,8824.00000,8826.00000,303
2011/1/5,12:40:00,8826.00000,8827.00000,8822.00000,8826.00000,296
2011/1/5,12:41:00,8825.00000,8830.00000,8824.00000,8827.00000,297
2011/1/5,12:42:00,8827.00000,8829.00000,8824.00000,8825.00000,229
2011/1/5,12:43:00,8826.00000,8827.00000,8824.00000,8826.00000,214
2011/1/5,12:44:00,8826.00000,8831.00000,8822.00000,8823.00000,458
2011/1/5,12:45:00,8822.00000,8826.00000,8818.00000,8825.00000,766
2011/1/5,12:46:00,8825.00000,8829.00000,8824.00000,8827.00000,512
2011/1/5,12:47:00,8827.00000,8828.00000,8819.00000,8824.00000,394
2011/1/5,12:48:00,8825.00000,8833.00000,8824.00000,8831.00000,573
2011/1/5,12:49:00,8831.00000,8833.00000,8828.00000,8830.00000,262
2011/1/5,12:50:00,8830.00000,8831.00000,8828.00000,8830.00000,102
2011/1/5,12:51:00,8830.00000,8830.00000,8822.00000,8824.00000,303
2011/1/5,12:52:00,8825.00000,8827.00000,8824.00000,8826.00000,149
2011/1/5,12:53:00,8826.00000,8828.00000,8825.00000,8825.00000,137
2011/1/5,12:54:00,8826.00000,8827.00000,8824.00000,8825.00000,207
2011/1/5,12:55:00,8826.00000,8826.00000,8823.00000,8824.00000,249
2011/1/5,12:56:00,8823.00000,8823.00000,8814.00000,8818.00000,1317
2011/1/5,12:57:00,8818.00000,8819.00000,8806.00000,8807.00000,1913
2011/1/5,12:58:00,8809.00000,8809.00000,8802.00000,8807.00000,1047
2011/1/5,12:59:00,8807.00000,8811.00000,8806.00000,8808.00000,728
2011/1/5,13:00:00,8808.00000,8810.00000,8803.00000,8807.00000,643
2011/1/5,13:01:00,8807.00000,8809.00000,8791.00000,8791.00000,1979
2011/1/5,13:02:00,8791.00000,8804.00000,8791.00000,8799.00000,1215
2011/1/5,13:03:00,8799.00000,8815.00000,8798.00000,8807.00000,1030
2011/1/5,13:04:00,8809.00000,8813.00000,8807.00000,8809.00000,559
2011/1/5,13:05:00,8810.00000,8815.00000,8809.00000,8814.00000,533
2011/1/5,13:06:00,8814.00000,8815.00000,8811.00000,8813.00000,427
2011/1/5,13:07:00,8813.00000,8813.00000,8809.00000,8811.00000,370
2011/1/5,13:08:00,8811.00000,8821.00000,8811.00000,8821.00000,691
2011/1/5,13:09:00,8820.00000,8822.00000,8814.00000,8820.00000,709
2011/1/5,13:10:00,8822.00000,8839.00000,8820.00000,8834.00000,1913
2011/1/5,13:11:00,8834.00000,8835.00000,8831.00000,8832.00000,489
2011/1/5,13:12:00,8832.00000,8836.00000,8828.00000,8836.00000,479
2011/1/5,13:13:00,8835.00000,8847.00000,8834.00000,8845.00000,1556
2011/1/5,13:14:00,8845.00000,8854.00000,8844.00000,8847.00000,1487
2011/1/5,13:15:00,8848.00000,8852.00000,8845.00000,8852.00000,664
2011/1/5,13:16:00,8851.00000,8852.00000,8847.00000,8849.00000,647
2011/1/5,13:17:00,8849.00000,8850.00000,8842.00000,8843.00000,650
2011/1/5,13:18:00,8844.00000,8845.00000,8841.00000,8841.00000,407
2011/1/5,13:19:00,8841.00000,8843.00000,8840.00000,8842.00000,290
2011/1/5,13:20:00,8841.00000,8848.00000,8841.00000,8847.00000,341
2011/1/5,13:21:00,8847.00000,8849.00000,8842.00000,8844.00000,270
2011/1/5,13:22:00,8844.00000,8846.00000,8841.00000,8842.00000,218
2011/1/5,13:23:00,8843.00000,8844.00000,8839.00000,8840.00000,210
2011/1/5,13:24:00,8840.00000,8842.00000,8839.00000,8842.00000,293
2011/1/5,13:25:00,8842.00000,8843.00000,8840.00000,8843.00000,346
2011/1/5,13:26:00,8843.00000,8844.00000,8839.00000,8840.00000,294
2011/1/5,13:27:00,8840.00000,8843.00000,8839.00000,8843.00000,249
2011/1/5,13:28:00,8843.00000,8846.00000,8842.00000,8846.00000,308
2011/1/5,13:29:00,8845.00000,8848.00000,8843.00000,8843.00000,377
2011/1/5,13:30:00,8845.00000,8848.00000,8843.00000,8848.00000,335
2011/1/5,13:31:00,8848.00000,8849.00000,8835.00000,8835.00000,1143
2011/1/5,13:32:00,8835.00000,8842.00000,8834.00000,8839.00000,470
2011/1/5,13:33:00,8839.00000,8840.00000,8837.00000,8838.00000,254
2011/1/5,13:34:00,8838.00000,8840.00000,8837.00000,8838.00000,233
2011/1/5,13:35:00,8838.00000,8841.00000,8835.00000,8841.00000,720
2011/1/5,13:36:00,8841.00000,8842.00000,8836.00000,8837.00000,290
2011/1/5,13:37:00,8838.00000,8838.00000,8831.00000,8833.00000,609
2011/1/5,13:38:00,8834.00000,8835.00000,8830.00000,8835.00000,393
2011/1/5,13:39:00,8835.00000,8835.00000,8831.00000,8833.00000,320
2011/1/5,13:40:00,8834.00000,8837.00000,8832.00000,8837.00000,418
2011/1/5,13:41:00,8837.00000,8840.00000,8834.00000,8835.00000,627
2011/1/5,13:42:00,8835.00000,8839.00000,8834.00000,8837.00000,290
2011/1/5,13:43:00,8838.00000,8839.00000,8836.00000,8837.00000,298
2011/1/5,13:44:00,8837.00000,8838.00000,8833.00000,8838.00000,856
2011/1/5,13:45:00,8837.00000,8843.00000,8836.00000,8838.00000,1434
2011/1/6,08:46:00,8859.00000,8860.00000,8846.00000,8847.00000,1262
2011/1/6,08:47:00,8847.00000,8848.00000,8840.00000,8840.00000,691
2011/1/6,08:48:00,8841.00000,8847.00000,8834.00000,8847.00000,615
2011/1/6,08:49:00,8846.00000,8849.00000,8846.00000,8848.00000,283
2011/1/6,08:50:00,8847.00000,8849.00000,8846.00000,8847.00000,295
2011/1/6,08:51:00,8847.00000,8853.00000,8847.00000,8848.00000,434
2011/1/6,08:52:00,8848.00000,8850.00000,8847.00000,8849.00000,152
2011/1/6,08:53:00,8850.00000,8852.00000,8848.00000,8848.00000,219
2011/1/6,08:54:00,8848.00000,8849.00000,8840.00000,8842.00000,328
2011/1/6,08:55:00,8842.00000,8848.00000,8841.00000,8846.00000,223
2011/1/6,08:56:00,8848.00000,8848.00000,8844.00000,8845.00000,293
2011/1/6,08:57:00,8845.00000,8846.00000,8843.00000,8846.00000,175
2011/1/6,08:58:00,8846.00000,8847.00000,8845.00000,8846.00000,221
2011/1/6,08:59:00,8846.00000,8848.00000,8845.00000,8845.00000,248
2011/1/6,09:00:00,8848.00000,8850.00000,8845.00000,8850.00000,201
2011/1/6,09:01:00,8850.00000,8851.00000,8847.00000,8849.00000,336
2011/1/6,09:02:00,8849.00000,8853.00000,8847.00000,8852.00000,380
2011/1/6,09:03:00,8853.00000,8856.00000,8847.00000,8848.00000,686
2011/1/6,09:04:00,8848.00000,8850.00000,8838.00000,8838.00000,727
2011/1/6,09:05:00,8838.00000,8840.00000,8835.00000,8837.00000,642
2011/1/6,09:06:00,8836.00000,8843.00000,8835.00000,8842.00000,416
2011/1/6,09:07:00,8841.00000,8844.00000,8836.00000,8840.00000,492
2011/1/6,09:08:00,8840.00000,8855.00000,8839.00000,8853.00000,634
2011/1/6,09:09:00,8852.00000,8854.00000,8846.00000,8848.00000,394
2011/1/6,09:10:00,8849.00000,8852.00000,8846.00000,8851.00000,320
2011/1/6,09:11:00,8850.00000,8852.00000,8841.00000,8842.00000,273
2011/1/6,09:12:00,8841.00000,8845.00000,8841.00000,8843.00000,165
2011/1/6,09:13:00,8845.00000,8845.00000,8838.00000,8842.00000,346
2011/1/6,09:14:00,8842.00000,8842.00000,8834.00000,8837.00000,564
2011/1/6,09:15:00,8837.00000,8839.00000,8831.00000,8839.00000,657
2011/1/6,09:16:00,8839.00000,8846.00000,8838.00000,8843.00000,356
2011/1/6,09:17:00,8843.00000,8844.00000,8838.00000,8842.00000,240
2011/1/6,09:18:00,8841.00000,8842.00000,8838.00000,8840.00000,184
2011/1/6,09:19:00,8840.00000,8841.00000,8834.00000,8835.00000,346
2011/1/6,09:20:00,8835.00000,8841.00000,8834.00000,8835.00000,324
2011/1/6,09:21:00,8836.00000,8837.00000,8830.00000,8830.00000,530
2011/1/6,09:22:00,8830.00000,8830.00000,8818.00000,8820.00000,1711
2011/1/6,09:23:00,8820.00000,8827.00000,8819.00000,8825.00000,697
2011/1/6,09:24:00,8825.00000,8826.00000,8817.00000,8818.00000,726
2011/1/6,09:25:00,8817.00000,8825.00000,8815.00000,8821.00000,692
2011/1/6,09:26:00,8821.00000,8829.00000,8820.00000,8828.00000,620
2011/1/6,09:27:00,8829.00000,8838.00000,8827.00000,8835.00000,921
2011/1/6,09:28:00,8835.00000,8838.00000,8834.00000,8834.00000,536
2011/1/6,09:29:00,8834.00000,8835.00000,8832.00000,8833.00000,249
2011/1/6,09:30:00,8833.00000,8841.00000,8833.00000,8839.00000,464
2011/1/6,09:31:00,8839.00000,8840.00000,8836.00000,8837.00000,362
2011/1/6,09:32:00,8836.00000,8842.00000,8836.00000,8841.00000,332
2011/1/6,09:33:00,8841.00000,8843.00000,8840.00000,8842.00000,274
2011/1/6,09:34:00,8842.00000,8843.00000,8838.00000,8839.00000,337
2011/1/6,09:35:00,8838.00000,8839.00000,8837.00000,8838.00000,168
2011/1/6,09:36:00,8838.00000,8839.00000,8833.00000,8833.00000,194
2011/1/6,09:37:00,8833.00000,8841.00000,8832.00000,8841.00000,340
2011/1/6,09:38:00,8841.00000,8844.00000,8839.00000,8844.00000,376
2011/1/6,09:39:00,8843.00000,8845.00000,8838.00000,8838.00000,387
2011/1/6,09:40:00,8838.00000,8840.00000,8837.00000,8840.00000,76
2011/1/6,09:41:00,8840.00000,8842.00000,8839.00000,8841.00000,84
2011/1/6,09:42:00,8842.00000,8846.00000,8842.00000,8843.00000,345
2011/1/6,09:43:00,8844.00000,8848.00000,8843.00000,8847.00000,320
2011/1/6,09:44:00,8847.00000,8851.00000,8845.00000,8851.00000,484
2011/1/6,09:45:00,8850.00000,8853.00000,8845.00000,8847.00000,629
2011/1/6,09:46:00,8846.00000,8850.00000,8844.00000,8849.00000,339
2011/1/6,09:47:00,8849.00000,8850.00000,8845.00000,8846.00000,275
2011/1/6,09:48:00,8847.00000,8848.00000,8845.00000,8846.00000,136
2011/1/6,09:49:00,8845.00000,8850.00000,8842.00000,8844.00000,450
2011/1/6,09:50:00,8844.00000,8849.00000,8842.00000,8847.00000,228
2011/1/6,09:51:00,8847.00000,8849.00000,8847.00000,8847.00000,121
2011/1/6,09:52:00,8847.00000,8848.00000,8845.00000,8847.00000,166
2011/1/6,09:53:00,8847.00000,8850.00000,8847.00000,8848.00000,255
2011/1/6,09:54:00,8849.00000,8852.00000,8846.00000,8847.00000,467
2011/1/6,09:55:00,8847.00000,8848.00000,8841.00000,8843.00000,339
2011/1/6,09:56:00,8841.00000,8845.00000,8841.00000,8842.00000,169
2011/1/6,09:57:00,8842.00000,8843.00000,8842.00000,8843.00000,102
2011/1/6,09:58:00,8842.00000,8845.00000,8842.00000,8843.00000,135
2011/1/6,09:59:00,8844.00000,8844.00000,8840.00000,8841.00000,254
2011/1/6,10:00:00,8841.00000,8841.00000,8837.00000,8840.00000,338
2011/1/6,10:01:00,8838.00000,8840.00000,8838.00000,8839.00000,139
2011/1/6,10:02:00,8838.00000,8843.00000,8838.00000,8841.00000,168
2011/1/6,10:03:00,8841.00000,8842.00000,8838.00000,8840.00000,114
2011/1/6,10:04:00,8839.00000,8843.00000,8839.00000,8843.00000,223
2011/1/6,10:05:00,8842.00000,8846.00000,8841.00000,8841.00000,218
2011/1/6,10:06:00,8841.00000,8845.00000,8840.00000,8842.00000,106
2011/1/6,10:07:00,8841.00000,8845.00000,8841.00000,8844.00000,106
2011/1/6,10:08:00,8844.00000,8847.00000,8844.00000,8845.00000,258
2011/1/6,10:09:00,8845.00000,8845.00000,8841.00000,8844.00000,117
2011/1/6,10:10:00,8843.00000,8844.00000,8841.00000,8842.00000,74
2011/1/6,10:11:00,8842.00000,8843.00000,8840.00000,8841.00000,173
2011/1/6,10:12:00,8841.00000,8841.00000,8837.00000,8840.00000,281
2011/1/6,10:13:00,8839.00000,8842.00000,8839.00000,8840.00000,87
2011/1/6,10:14:00,8840.00000,8843.00000,8839.00000,8842.00000,107
2011/1/6,10:15:00,8841.00000,8843.00000,8840.00000,8841.00000,74
2011/1/6,10:16:00,8840.00000,8842.00000,8840.00000,8841.00000,60
2011/1/6,10:17:00,8842.00000,8843.00000,8841.00000,8843.00000,133
2011/1/6,10:18:00,8843.00000,8844.00000,8839.00000,8839.00000,84
2011/1/6,10:19:00,8839.00000,8839.00000,8837.00000,8839.00000,191
2011/1/6,10:20:00,8838.00000,8839.00000,8836.00000,8837.00000,201
2011/1/6,10:21:00,8837.00000,8837.00000,8833.00000,8835.00000,345
2011/1/6,10:22:00,8836.00000,8838.00000,8835.00000,8836.00000,156
2011/1/6,10:23:00,8835.00000,8836.00000,8825.00000,8825.00000,564
2011/1/6,10:24:00,8825.00000,8831.00000,8825.00000,8830.00000,241
2011/1/6,10:25:00,8830.00000,8833.00000,8828.00000,8829.00000,230
2011/1/6,10:26:00,8828.00000,8830.00000,8825.00000,8826.00000,334
2011/1/6,10:27:00,8825.00000,8834.00000,8825.00000,8834.00000,296
2011/1/6,10:28:00,8833.00000,8834.00000,8830.00000,8833.00000,200
2011/1/6,10:29:00,8833.00000,8835.00000,8832.00000,8834.00000,229
2011/1/6,10:30:00,8834.00000,8836.00000,8833.00000,8834.00000,143
2011/1/6,10:31:00,8833.00000,8835.00000,8831.00000,8831.00000,193
2011/1/6,10:32:00,8832.00000,8832.00000,8826.00000,8828.00000,329
2011/1/6,10:33:00,8828.00000,8832.00000,8827.00000,8830.00000,160
2011/1/6,10:34:00,8831.00000,8832.00000,8827.00000,8828.00000,189
2011/1/6,10:35:00,8828.00000,8830.00000,8827.00000,8827.00000,143
2011/1/6,10:36:00,8827.00000,8828.00000,8826.00000,8827.00000,112
2011/1/6,10:37:00,8826.00000,8827.00000,8821.00000,8824.00000,817
2011/1/6,10:38:00,8825.00000,8830.00000,8825.00000,8827.00000,224
2011/1/6,10:39:00,8827.00000,8829.00000,8822.00000,8824.00000,300
2011/1/6,10:40:00,8823.00000,8829.00000,8822.00000,8828.00000,266
2011/1/6,10:41:00,8829.00000,8830.00000,8825.00000,8826.00000,219
2011/1/6,10:42:00,8827.00000,8828.00000,8826.00000,8826.00000,97
2011/1/6,10:43:00,8826.00000,8828.00000,8826.00000,8826.00000,132
2011/1/6,10:44:00,8825.00000,8826.00000,8823.00000,8826.00000,271
2011/1/6,10:45:00,8826.00000,8828.00000,8824.00000,8826.00000,129
2011/1/6,10:46:00,8826.00000,8828.00000,8825.00000,8828.00000,158
2011/1/6,10:47:00,8828.00000,8831.00000,8828.00000,8830.00000,244
2011/1/6,10:48:00,8829.00000,8830.00000,8828.00000,8829.00000,159
2011/1/6,10:49:00,8829.00000,8831.00000,8829.00000,8831.00000,144
2011/1/6,10:50:00,8830.00000,8835.00000,8830.00000,8834.00000,375
2011/1/6,10:51:00,8835.00000,8835.00000,8828.00000,8830.00000,366
2011/1/6,10:52:00,8830.00000,8834.00000,8829.00000,8833.00000,181
2011/1/6,10:53:00,8832.00000,8835.00000,8832.00000,8834.00000,223
2011/1/6,10:54:00,8833.00000,8835.00000,8832.00000,8832.00000,79
2011/1/6,10:55:00,8832.00000,8832.00000,8827.00000,8828.00000,286
2011/1/6,10:56:00,8828.00000,8831.00000,8827.00000,8830.00000,122
2011/1/6,10:57:00,8830.00000,8832.00000,8829.00000,8831.00000,197
2011/1/6,10:58:00,8831.00000,8832.00000,8830.00000,8832.00000,34
2011/1/6,10:59:00,8831.00000,8831.00000,8829.00000,8830.00000,88
2011/1/6,11:00:00,8830.00000,8832.00000,8830.00000,8830.00000,93
2011/1/6,11:01:00,8831.00000,8832.00000,8830.00000,8830.00000,65
2011/1/6,11:02:00,8830.00000,8833.00000,8829.00000,8832.00000,147
2011/1/6,11:03:00,8833.00000,8834.00000,8832.00000,8833.00000,78
2011/1/6,11:04:00,8833.00000,8836.00000,8832.00000,8836.00000,164
2011/1/6,11:05:00,8836.00000,8837.00000,8833.00000,8834.00000,220
2011/1/6,11:06:00,8835.00000,8836.00000,8834.00000,8836.00000,72
2011/1/6,11:07:00,8836.00000,8836.00000,8834.00000,8835.00000,104
2011/1/6,11:08:00,8836.00000,8836.00000,8834.00000,8836.00000,155
2011/1/6,11:09:00,8836.00000,8838.00000,8835.00000,8837.00000,194
2011/1/6,11:10:00,8836.00000,8839.00000,8836.00000,8838.00000,180
2011/1/6,11:11:00,8838.00000,8839.00000,8835.00000,8836.00000,246
2011/1/6,11:12:00,8835.00000,8837.00000,8833.00000,8837.00000,258
2011/1/6,11:13:00,8837.00000,8839.00000,8836.00000,8837.00000,120
2011/1/6,11:14:00,8836.00000,8837.00000,8833.00000,8835.00000,128
2011/1/6,11:15:00,8835.00000,8835.00000,8833.00000,8835.00000,63
2011/1/6,11:16:00,8835.00000,8836.00000,8833.00000,8836.00000,170
2011/1/6,11:17:00,8836.00000,8838.00000,8835.00000,8837.00000,143
2011/1/6,11:18:00,8837.00000,8839.00000,8837.00000,8839.00000,156
2011/1/6,11:19:00,8839.00000,8842.00000,8837.00000,8842.00000,242
2011/1/6,11:20:00,8842.00000,8845.00000,8840.00000,8841.00000,555
2011/1/6,11:21:00,8842.00000,8844.00000,8840.00000,8844.00000,149
2011/1/6,11:22:00,8844.00000,8844.00000,8842.00000,8843.00000,110
2011/1/6,11:23:00,8844.00000,8847.00000,8842.00000,8846.00000,299
2011/1/6,11:24:00,8846.00000,8847.00000,8845.00000,8847.00000,266
2011/1/6,11:25:00,8846.00000,8853.00000,8846.00000,8853.00000,1067
2011/1/6,11:26:00,8853.00000,8855.00000,8848.00000,8850.00000,664
2011/1/6,11:27:00,8850.00000,8851.00000,8848.00000,8850.00000,323
2011/1/6,11:28:00,8850.00000,8850.00000,8847.00000,8850.00000,305
2011/1/6,11:29:00,8849.00000,8853.00000,8849.00000,8853.00000,400
2011/1/6,11:30:00,8852.00000,8858.00000,8852.00000,8857.00000,559
2011/1/6,11:31:00,8858.00000,8863.00000,8854.00000,8855.00000,1333
2011/1/6,11:32:00,8854.00000,8855.00000,8853.00000,8853.00000,333
2011/1/6,11:33:00,8854.00000,8854.00000,8850.00000,8853.00000,281
2011/1/6,11:34:00,8852.00000,8853.00000,8851.00000,8851.00000,130
2011/1/6,11:35:00,8852.00000,8853.00000,8851.00000,8852.00000,59
2011/1/6,11:36:00,8852.00000,8853.00000,8850.00000,8850.00000,268
2011/1/6,11:37:00,8851.00000,8851.00000,8847.00000,8848.00000,345
2011/1/6,11:38:00,8848.00000,8851.00000,8848.00000,8850.00000,174
2011/1/6,11:39:00,8850.00000,8851.00000,8849.00000,8849.00000,39
2011/1/6,11:40:00,8850.00000,8851.00000,8849.00000,8851.00000,71
2011/1/6,11:41:00,8851.00000,8852.00000,8848.00000,8848.00000,263
2011/1/6,11:42:00,8848.00000,8849.00000,8847.00000,8848.00000,90
2011/1/6,11:43:00,8848.00000,8850.00000,8847.00000,8849.00000,97
2011/1/6,11:44:00,8849.00000,8849.00000,8847.00000,8848.00000,35
2011/1/6,11:45:00,8847.00000,8849.00000,8846.00000,8849.00000,138
2011/1/6,11:46:00,8849.00000,8850.00000,8847.00000,8847.00000,183
2011/1/6,11:47:00,8848.00000,8849.00000,8847.00000,8849.00000,88
2011/1/6,11:48:00,8849.00000,8851.00000,8849.00000,8851.00000,179
2011/1/6,11:49:00,8850.00000,8852.00000,8849.00000,8851.00000,98
2011/1/6,11:50:00,8852.00000,8854.00000,8851.00000,8853.00000,212
2011/1/6,11:51:00,8853.00000,8854.00000,8851.00000,8851.00000,109
2011/1/6,11:52:00,8852.00000,8854.00000,8851.00000,8854.00000,117
2011/1/6,11:53:00,8854.00000,8854.00000,8852.00000,8852.00000,106
2011/1/6,11:54:00,8852.00000,8853.00000,8850.00000,8851.00000,224
2011/1/6,11:55:00,8851.00000,8852.00000,8850.00000,8851.00000,85
2011/1/6,11:56:00,8850.00000,8853.00000,8850.00000,8852.00000,110
2011/1/6,11:57:00,8851.00000,8853.00000,8851.00000,8852.00000,98
2011/1/6,11:58:00,8853.00000,8855.00000,8852.00000,8855.00000,150
2011/1/6,11:59:00,8854.00000,8856.00000,8853.00000,8854.00000,198
2011/1/6,12:00:00,8854.00000,8854.00000,8851.00000,8853.00000,221
2011/1/6,12:01:00,8854.00000,8855.00000,8847.00000,8851.00000,452
2011/1/6,12:02:00,8850.00000,8851.00000,8847.00000,8847.00000,178
2011/1/6,12:03:00,8849.00000,8850.00000,8848.00000,8849.00000,118
2011/1/6,12:04:00,8850.00000,8850.00000,8849.00000,8850.00000,48
2011/1/6,12:05:00,8849.00000,8850.00000,8846.00000,8846.00000,229
2011/1/6,12:06:00,8847.00000,8847.00000,8842.00000,8844.00000,616
2011/1/6,12:07:00,8844.00000,8846.00000,8843.00000,8843.00000,222
2011/1/6,12:08:00,8843.00000,8846.00000,8843.00000,8846.00000,158
2011/1/6,12:09:00,8846.00000,8847.00000,8844.00000,8846.00000,170
2011/1/6,12:10:00,8845.00000,8847.00000,8844.00000,8845.00000,153
2011/1/6,12:11:00,8845.00000,8847.00000,8845.00000,8846.00000,64
2011/1/6,12:12:00,8846.00000,8847.00000,8846.00000,8846.00000,54
2011/1/6,12:13:00,8846.00000,8847.00000,8846.00000,8847.00000,22
2011/1/6,12:14:00,8846.00000,8847.00000,8844.00000,8844.00000,187
2011/1/6,12:15:00,8845.00000,8845.00000,8843.00000,8844.00000,180
2011/1/6,12:16:00,8844.00000,8846.00000,8843.00000,8845.00000,78
2011/1/6,12:17:00,8845.00000,8846.00000,8845.00000,8846.00000,51
2011/1/6,12:18:00,8846.00000,8847.00000,8845.00000,8845.00000,138
2011/1/6,12:19:00,8845.00000,8845.00000,8843.00000,8843.00000,63
2011/1/6,12:20:00,8844.00000,8844.00000,8842.00000,8842.00000,150
2011/1/6,12:21:00,8842.00000,8843.00000,8840.00000,8841.00000,290
2011/1/6,12:22:00,8841.00000,8843.00000,8839.00000,8841.00000,222
2011/1/6,12:23:00,8841.00000,8841.00000,8840.00000,8841.00000,89
2011/1/6,12:24:00,8841.00000,8841.00000,8839.00000,8841.00000,97
2011/1/6,12:25:00,8840.00000,8841.00000,8837.00000,8837.00000,254
2011/1/6,12:26:00,8837.00000,8838.00000,8832.00000,8833.00000,671
2011/1/6,12:27:00,8833.00000,8835.00000,8830.00000,8830.00000,460
2011/1/6,12:28:00,8830.00000,8833.00000,8827.00000,8829.00000,506
2011/1/6,12:29:00,8829.00000,8830.00000,8827.00000,8828.00000,297
2011/1/6,12:30:00,8828.00000,8833.00000,8828.00000,8830.00000,275
2011/1/6,12:31:00,8831.00000,8832.00000,8829.00000,8830.00000,347
2011/1/6,12:32:00,8831.00000,8833.00000,8830.00000,8833.00000,149
2011/1/6,12:33:00,8833.00000,8833.00000,8831.00000,8831.00000,58
2011/1/6,12:34:00,8831.00000,8831.00000,8829.00000,8831.00000,353
2011/1/6,12:35:00,8829.00000,8830.00000,8828.00000,8828.00000,213
2011/1/6,12:36:00,8828.00000,8830.00000,8825.00000,8830.00000,469
2011/1/6,12:37:00,8830.00000,8834.00000,8829.00000,8833.00000,455
2011/1/6,12:38:00,8833.00000,8833.00000,8832.00000,8833.00000,78
2011/1/6,12:39:00,8832.00000,8835.00000,8832.00000,8834.00000,231
2011/1/6,12:40:00,8833.00000,8834.00000,8830.00000,8831.00000,226
2011/1/6,12:41:00,8830.00000,8835.00000,8830.00000,8835.00000,97
2011/1/6,12:42:00,8835.00000,8836.00000,8834.00000,8835.00000,77
2011/1/6,12:43:00,8835.00000,8835.00000,8831.00000,8831.00000,160
2011/1/6,12:44:00,8831.00000,8833.00000,8830.00000,8831.00000,125
2011/1/6,12:45:00,8831.00000,8833.00000,8830.00000,8832.00000,122
2011/1/6,12:46:00,8832.00000,8835.00000,8831.00000,8834.00000,160
2011/1/6,12:47:00,8833.00000,8837.00000,8833.00000,8837.00000,245
2011/1/6,12:48:00,8836.00000,8839.00000,8835.00000,8837.00000,218
2011/1/6,12:49:00,8837.00000,8839.00000,8837.00000,8838.00000,107
2011/1/6,12:50:00,8838.00000,8838.00000,8836.00000,8838.00000,79
2011/1/6,12:51:00,8837.00000,8838.00000,8836.00000,8837.00000,75
2011/1/6,12:52:00,8838.00000,8839.00000,8837.00000,8837.00000,120
2011/1/6,12:53:00,8837.00000,8837.00000,8832.00000,8832.00000,260
2011/1/6,12:54:00,8833.00000,8835.00000,8831.00000,8835.00000,128
2011/1/6,12:55:00,8834.00000,8836.00000,8833.00000,8835.00000,80
2011/1/6,12:56:00,8835.00000,8835.00000,8833.00000,8834.00000,102
2011/1/6,12:57:00,8833.00000,8834.00000,8832.00000,8833.00000,88
2011/1/6,12:58:00,8833.00000,8837.00000,8832.00000,8835.00000,145
2011/1/6,12:59:00,8835.00000,8843.00000,8835.00000,8842.00000,387
2011/1/6,13:00:00,8842.00000,8844.00000,8840.00000,8842.00000,240
2011/1/6,13:01:00,8843.00000,8845.00000,8842.00000,8844.00000,279
2011/1/6,13:02:00,8843.00000,8845.00000,8843.00000,8845.00000,117
2011/1/6,13:03:00,8845.00000,8846.00000,8843.00000,8845.00000,340
2011/1/6,13:04:00,8846.00000,8847.00000,8845.00000,8845.00000,169
2011/1/6,13:05:00,8845.00000,8847.00000,8845.00000,8846.00000,90
2011/1/6,13:06:00,8845.00000,8846.00000,8843.00000,8844.00000,163
2011/1/6,13:07:00,8844.00000,8845.00000,8843.00000,8844.00000,73
2011/1/6,13:08:00,8844.00000,8845.00000,8843.00000,8845.00000,115
2011/1/6,13:09:00,8845.00000,8846.00000,8845.00000,8845.00000,84
2011/1/6,13:10:00,8846.00000,8849.00000,8845.00000,8847.00000,410
2011/1/6,13:11:00,8848.00000,8848.00000,8843.00000,8844.00000,202
2011/1/6,13:12:00,8844.00000,8845.00000,8840.00000,8842.00000,158
2011/1/6,13:13:00,8842.00000,8844.00000,8840.00000,8844.00000,93
2011/1/6,13:14:00,8844.00000,8844.00000,8842.00000,8844.00000,60
2011/1/6,13:15:00,8843.00000,8846.00000,8842.00000,8844.00000,178
2011/1/6,13:16:00,8844.00000,8846.00000,8842.00000,8844.00000,95
2011/1/6,13:17:00,8844.00000,8846.00000,8843.00000,8845.00000,119
2011/1/6,13:18:00,8844.00000,8846.00000,8844.00000,8845.00000,42
2011/1/6,13:19:00,8844.00000,8845.00000,8843.00000,8843.00000,56
2011/1/6,13:20:00,8844.00000,8846.00000,8843.00000,8846.00000,96
2011/1/6,13:21:00,8846.00000,8848.00000,8844.00000,8847.00000,170
2011/1/6,13:22:00,8847.00000,8848.00000,8845.00000,8847.00000,199
2011/1/6,13:23:00,8848.00000,8849.00000,8847.00000,8849.00000,181
2011/1/6,13:24:00,8849.00000,8851.00000,8848.00000,8850.00000,256
2011/1/6,13:25:00,8850.00000,8851.00000,8848.00000,8850.00000,157
2011/1/6,13:26:00,8850.00000,8851.00000,8848.00000,8850.00000,239
2011/1/6,13:27:00,8851.00000,8852.00000,8849.00000,8852.00000,261
2011/1/6,13:28:00,8852.00000,8854.00000,8851.00000,8854.00000,420
2011/1/6,13:29:00,8854.00000,8856.00000,8853.00000,8855.00000,522
2011/1/6,13:30:00,8854.00000,8855.00000,8852.00000,8853.00000,523
2011/1/6,13:31:00,8855.00000,8864.00000,8853.00000,8864.00000,1443
2011/1/6,13:32:00,8863.00000,8867.00000,8862.00000,8863.00000,843
2011/1/6,13:33:00,8864.00000,8866.00000,8862.00000,8866.00000,523
2011/1/6,13:34:00,8865.00000,8871.00000,8865.00000,8870.00000,1003
2011/1/6,13:35:00,8870.00000,8875.00000,8870.00000,8873.00000,713
2011/1/6,13:36:00,8873.00000,8875.00000,8872.00000,8873.00000,358
2011/1/6,13:37:00,8873.00000,8874.00000,8870.00000,8870.00000,331
2011/1/6,13:38:00,8871.00000,8872.00000,8870.00000,8871.00000,293
2011/1/6,13:39:00,8870.00000,8872.00000,8870.00000,8872.00000,190
2011/1/6,13:40:00,8872.00000,8874.00000,8871.00000,8873.00000,331
2011/1/6,13:41:00,8874.00000,8875.00000,8871.00000,8873.00000,708
2011/1/6,13:42:00,8874.00000,8876.00000,8873.00000,8875.00000,429
2011/1/6,13:43:00,8876.00000,8876.00000,8871.00000,8872.00000,683
2011/1/6,13:44:00,8871.00000,8872.00000,8870.00000,8870.00000,471
2011/1/6,13:45:00,8871.00000,8871.00000,8866.00000,8869.00000,1070
2011/1/7,08:46:00,8866.00000,8872.00000,8861.00000,8867.00000,633
2011/1/7,08:47:00,8866.00000,8867.00000,8863.00000,8865.00000,283
2011/1/7,08:48:00,8865.00000,8868.00000,8863.00000,8867.00000,261
2011/1/7,08:49:00,8867.00000,8874.00000,8866.00000,8872.00000,428
2011/1/7,08:50:00,8872.00000,8875.00000,8870.00000,8875.00000,204
2011/1/7,08:51:00,8875.00000,8875.00000,8870.00000,8873.00000,228
2011/1/7,08:52:00,8873.00000,8879.00000,8872.00000,8875.00000,585
2011/1/7,08:53:00,8875.00000,8876.00000,8873.00000,8874.00000,99
2011/1/7,08:54:00,8874.00000,8874.00000,8870.00000,8871.00000,188
2011/1/7,08:55:00,8871.00000,8872.00000,8869.00000,8869.00000,156
2011/1/7,08:56:00,8869.00000,8872.00000,8869.00000,8870.00000,139
2011/1/7,08:57:00,8869.00000,8872.00000,8869.00000,8871.00000,167
2011/1/7,08:58:00,8872.00000,8875.00000,8871.00000,8873.00000,155
2011/1/7,08:59:00,8875.00000,8877.00000,8873.00000,8874.00000,229
2011/1/7,09:00:00,8875.00000,8875.00000,8872.00000,8873.00000,110
2011/1/7,09:01:00,8874.00000,8877.00000,8870.00000,8877.00000,401
2011/1/7,09:02:00,8877.00000,8883.00000,8876.00000,8879.00000,843
2011/1/7,09:03:00,8881.00000,8882.00000,8871.00000,8873.00000,570
2011/1/7,09:04:00,8873.00000,8875.00000,8870.00000,8870.00000,474
2011/1/7,09:05:00,8870.00000,8872.00000,8863.00000,8864.00000,641
2011/1/7,09:06:00,8864.00000,8871.00000,8864.00000,8869.00000,244
2011/1/7,09:07:00,8868.00000,8869.00000,8859.00000,8864.00000,684
2011/1/7,09:08:00,8861.00000,8865.00000,8858.00000,8861.00000,487
2011/1/7,09:09:00,8862.00000,8865.00000,8858.00000,8865.00000,345
2011/1/7,09:10:00,8864.00000,8867.00000,8862.00000,8867.00000,150
2011/1/7,09:11:00,8867.00000,8869.00000,8864.00000,8865.00000,329
2011/1/7,09:12:00,8866.00000,8870.00000,8865.00000,8868.00000,222
2011/1/7,09:13:00,8869.00000,8871.00000,8867.00000,8871.00000,139
2011/1/7,09:14:00,8870.00000,8870.00000,8865.00000,8865.00000,130
2011/1/7,09:15:00,8866.00000,8871.00000,8865.00000,8870.00000,168
2011/1/7,09:16:00,8870.00000,8872.00000,8867.00000,8869.00000,204
2011/1/7,09:17:00,8868.00000,8871.00000,8868.00000,8871.00000,208
2011/1/7,09:18:00,8871.00000,8872.00000,8862.00000,8863.00000,521
2011/1/7,09:19:00,8862.00000,8870.00000,8862.00000,8869.00000,215
2011/1/7,09:20:00,8868.00000,8872.00000,8868.00000,8869.00000,250
2011/1/7,09:21:00,8868.00000,8872.00000,8867.00000,8872.00000,118
2011/1/7,09:22:00,8871.00000,8874.00000,8870.00000,8872.00000,231
2011/1/7,09:23:00,8872.00000,8878.00000,8872.00000,8873.00000,531
2011/1/7,09:24:00,8873.00000,8874.00000,8864.00000,8868.00000,497
2011/1/7,09:25:00,8868.00000,8868.00000,8863.00000,8868.00000,254
2011/1/7,09:26:00,8867.00000,8868.00000,8858.00000,8861.00000,748
2011/1/7,09:27:00,8861.00000,8863.00000,8858.00000,8862.00000,237
2011/1/7,09:28:00,8862.00000,8865.00000,8862.00000,8865.00000,110
2011/1/7,09:29:00,8864.00000,8864.00000,8860.00000,8860.00000,211
2011/1/7,09:30:00,8860.00000,8862.00000,8855.00000,8858.00000,516
2011/1/7,09:31:00,8857.00000,8860.00000,8855.00000,8860.00000,295
2011/1/7,09:32:00,8860.00000,8862.00000,8859.00000,8860.00000,161
2011/1/7,09:33:00,8860.00000,8861.00000,8856.00000,8856.00000,227
2011/1/7,09:34:00,8857.00000,8860.00000,8856.00000,8857.00000,242
2011/1/7,09:35:00,8858.00000,8859.00000,8853.00000,8854.00000,499
2011/1/7,09:36:00,8854.00000,8857.00000,8854.00000,8855.00000,300
2011/1/7,09:37:00,8855.00000,8855.00000,8851.00000,8853.00000,523
2011/1/7,09:38:00,8854.00000,8861.00000,8853.00000,8858.00000,559
2011/1/7,09:39:00,8858.00000,8859.00000,8854.00000,8855.00000,224
2011/1/7,09:40:00,8855.00000,8861.00000,8854.00000,8861.00000,407
2011/1/7,09:41:00,8861.00000,8863.00000,8860.00000,8863.00000,381
2011/1/7,09:42:00,8862.00000,8863.00000,8859.00000,8861.00000,206
2011/1/7,09:43:00,8861.00000,8862.00000,8859.00000,8859.00000,148
2011/1/7,09:44:00,8858.00000,8860.00000,8857.00000,8860.00000,222
2011/1/7,09:45:00,8859.00000,8861.00000,8858.00000,8860.00000,152
2011/1/7,09:46:00,8858.00000,8860.00000,8856.00000,8859.00000,272
2011/1/7,09:47:00,8859.00000,8861.00000,8859.00000,8860.00000,55
2011/1/7,09:48:00,8860.00000,8864.00000,8859.00000,8864.00000,194
2011/1/7,09:49:00,8864.00000,8866.00000,8861.00000,8864.00000,376
2011/1/7,09:50:00,8863.00000,8863.00000,8861.00000,8861.00000,158
2011/1/7,09:51:00,8860.00000,8861.00000,8858.00000,8859.00000,225
2011/1/7,09:52:00,8859.00000,8859.00000,8855.00000,8856.00000,313
2011/1/7,09:53:00,8856.00000,8857.00000,8852.00000,8853.00000,532
2011/1/7,09:54:00,8853.00000,8858.00000,8853.00000,8857.00000,242
2011/1/7,09:55:00,8858.00000,8861.00000,8857.00000,8861.00000,158
2011/1/7,09:56:00,8860.00000,8861.00000,8857.00000,8857.00000,92
2011/1/7,09:57:00,8857.00000,8857.00000,8853.00000,8857.00000,236
2011/1/7,09:58:00,8857.00000,8863.00000,8856.00000,8862.00000,209
2011/1/7,09:59:00,8862.00000,8862.00000,8860.00000,8862.00000,111
2011/1/7,10:00:00,8862.00000,8862.00000,8859.00000,8860.00000,146
2011/1/7,10:01:00,8861.00000,8862.00000,8856.00000,8856.00000,285
2011/1/7,10:02:00,8857.00000,8858.00000,8855.00000,8855.00000,110
2011/1/7,10:03:00,8855.00000,8856.00000,8845.00000,8847.00000,990
2011/1/7,10:04:00,8847.00000,8849.00000,8835.00000,8844.00000,1799
2011/1/7,10:05:00,8841.00000,8845.00000,8841.00000,8841.00000,360
2011/1/7,10:06:00,8842.00000,8845.00000,8838.00000,8844.00000,480
2011/1/7,10:07:00,8844.00000,8848.00000,8843.00000,8848.00000,370
2011/1/7,10:08:00,8848.00000,8850.00000,8846.00000,8848.00000,386
2011/1/7,10:09:00,8848.00000,8849.00000,8843.00000,8843.00000,256
2011/1/7,10:10:00,8845.00000,8845.00000,8841.00000,8841.00000,258
2011/1/7,10:11:00,8841.00000,8843.00000,8835.00000,8841.00000,777
2011/1/7,10:12:00,8842.00000,8844.00000,8841.00000,8843.00000,178
2011/1/7,10:13:00,8843.00000,8849.00000,8842.00000,8847.00000,387
2011/1/7,10:14:00,8847.00000,8848.00000,8841.00000,8841.00000,250
2011/1/7,10:15:00,8842.00000,8844.00000,8839.00000,8840.00000,396
2011/1/7,10:16:00,8841.00000,8846.00000,8840.00000,8845.00000,322
2011/1/7,10:17:00,8844.00000,8848.00000,8843.00000,8847.00000,282
2011/1/7,10:18:00,8847.00000,8849.00000,8845.00000,8846.00000,304
2011/1/7,10:19:00,8845.00000,8847.00000,8845.00000,8845.00000,90
2011/1/7,10:20:00,8846.00000,8847.00000,8842.00000,8844.00000,178
2011/1/7,10:21:00,8846.00000,8848.00000,8845.00000,8848.00000,163
2011/1/7,10:22:00,8848.00000,8849.00000,8846.00000,8849.00000,184
2011/1/7,10:23:00,8849.00000,8852.00000,8844.00000,8844.00000,527
2011/1/7,10:24:00,8844.00000,8848.00000,8844.00000,8847.00000,69
2011/1/7,10:25:00,8847.00000,8848.00000,8845.00000,8847.00000,133
2011/1/7,10:26:00,8847.00000,8847.00000,8840.00000,8841.00000,401
2011/1/7,10:27:00,8841.00000,8843.00000,8840.00000,8842.00000,175
2011/1/7,10:28:00,8842.00000,8842.00000,8838.00000,8840.00000,249
2011/1/7,10:29:00,8841.00000,8845.00000,8840.00000,8843.00000,147
2011/1/7,10:30:00,8844.00000,8845.00000,8842.00000,8842.00000,135
2011/1/7,10:31:00,8843.00000,8844.00000,8841.00000,8843.00000,78
2011/1/7,10:32:00,8843.00000,8845.00000,8842.00000,8845.00000,184
2011/1/7,10:33:00,8845.00000,8848.00000,8844.00000,8846.00000,276
2011/1/7,10:34:00,8846.00000,8847.00000,8845.00000,8847.00000,148
2011/1/7,10:35:00,8847.00000,8847.00000,8840.00000,8840.00000,229
2011/1/7,10:36:00,8840.00000,8843.00000,8838.00000,8840.00000,227
2011/1/7,10:37:00,8838.00000,8841.00000,8828.00000,8830.00000,1090
2011/1/7,10:38:00,8829.00000,8839.00000,8827.00000,8837.00000,906
2011/1/7,10:39:00,8837.00000,8839.00000,8836.00000,8839.00000,265
2011/1/7,10:40:00,8839.00000,8843.00000,8839.00000,8843.00000,298
2011/1/7,10:41:00,8843.00000,8843.00000,8839.00000,8840.00000,139
2011/1/7,10:42:00,8840.00000,8841.00000,8837.00000,8839.00000,230
2011/1/7,10:43:00,8841.00000,8842.00000,8838.00000,8840.00000,168
2011/1/7,10:44:00,8840.00000,8841.00000,8839.00000,8839.00000,56
2011/1/7,10:45:00,8839.00000,8840.00000,8836.00000,8836.00000,230
2011/1/7,10:46:00,8836.00000,8839.00000,8835.00000,8838.00000,203
2011/1/7,10:47:00,8838.00000,8839.00000,8836.00000,8838.00000,101
2011/1/7,10:48:00,8838.00000,8843.00000,8837.00000,8842.00000,301
2011/1/7,10:49:00,8842.00000,8843.00000,8834.00000,8834.00000,214
2011/1/7,10:50:00,8834.00000,8839.00000,8831.00000,8836.00000,338
2011/1/7,10:51:00,8836.00000,8837.00000,8829.00000,8831.00000,506
2011/1/7,10:52:00,8832.00000,8832.00000,8817.00000,8818.00000,2053
2011/1/7,10:53:00,8818.00000,8818.00000,8800.00000,8800.00000,2372
2011/1/7,10:54:00,8803.00000,8803.00000,8779.00000,8789.00000,3717
2011/1/7,10:55:00,8787.00000,8791.00000,8782.00000,8782.00000,1208
2011/1/7,10:56:00,8782.00000,8783.00000,8759.00000,8764.00000,3293
2011/1/7,10:57:00,8763.00000,8765.00000,8738.00000,8738.00000,2526
2011/1/7,10:58:00,8738.00000,8755.00000,8733.00000,8751.00000,2708
2011/1/7,10:59:00,8752.00000,8755.00000,8748.00000,8755.00000,1175
2011/1/7,11:00:00,8754.00000,8775.00000,8753.00000,8757.00000,2099
2011/1/7,11:01:00,8757.00000,8765.00000,8750.00000,8762.00000,1142
2011/1/7,11:02:00,8763.00000,8765.00000,8762.00000,8764.00000,536
2011/1/7,11:03:00,8763.00000,8768.00000,8762.00000,8765.00000,621
2011/1/7,11:04:00,8765.00000,8765.00000,8755.00000,8760.00000,589
2011/1/7,11:05:00,8761.00000,8762.00000,8757.00000,8757.00000,531
2011/1/7,11:06:00,8757.00000,8760.00000,8755.00000,8757.00000,628
2011/1/7,11:07:00,8758.00000,8760.00000,8754.00000,8759.00000,413
2011/1/7,11:08:00,8759.00000,8762.00000,8755.00000,8757.00000,361
2011/1/7,11:09:00,8755.00000,8758.00000,8751.00000,8755.00000,429
2011/1/7,11:10:00,8756.00000,8756.00000,8743.00000,8744.00000,1010
2011/1/7,11:11:00,8745.00000,8755.00000,8743.00000,8753.00000,760
2011/1/7,11:12:00,8755.00000,8755.00000,8752.00000,8753.00000,237
2011/1/7,11:13:00,8752.00000,8758.00000,8752.00000,8753.00000,470
2011/1/7,11:14:00,8754.00000,8760.00000,8752.00000,8759.00000,541
2011/1/7,11:15:00,8759.00000,8766.00000,8756.00000,8763.00000,804
2011/1/7,11:16:00,8763.00000,8771.00000,8761.00000,8768.00000,957
2011/1/7,11:17:00,8768.00000,8769.00000,8766.00000,8767.00000,285
2011/1/7,11:18:00,8766.00000,8767.00000,8764.00000,8765.00000,216
2011/1/7,11:19:00,8765.00000,8773.00000,8765.00000,8772.00000,524
2011/1/7,11:20:00,8772.00000,8775.00000,8768.00000,8769.00000,503
2011/1/7,11:21:00,8770.00000,8773.00000,8769.00000,8771.00000,316
2011/1/7,11:22:00,8771.00000,8772.00000,8768.00000,8771.00000,389
2011/1/7,11:23:00,8771.00000,8774.00000,8769.00000,8772.00000,302
2011/1/7,11:24:00,8772.00000,8780.00000,8771.00000,8773.00000,974
2011/1/7,11:25:00,8775.00000,8777.00000,8773.00000,8776.00000,229
2011/1/7,11:26:00,8776.00000,8777.00000,8767.00000,8767.00000,688
2011/1/7,11:27:00,8769.00000,8770.00000,8767.00000,8768.00000,290
2011/1/7,11:28:00,8768.00000,8772.00000,8768.00000,8771.00000,190
2011/1/7,11:29:00,8769.00000,8772.00000,8768.00000,8769.00000,144
2011/1/7,11:30:00,8769.00000,8769.00000,8764.00000,8766.00000,394
2011/1/7,11:31:00,8765.00000,8766.00000,8754.00000,8758.00000,968
2011/1/7,11:32:00,8759.00000,8759.00000,8748.00000,8751.00000,979
2011/1/7,11:33:00,8750.00000,8757.00000,8750.00000,8753.00000,328
2011/1/7,11:34:00,8752.00000,8753.00000,8748.00000,8751.00000,564
2011/1/7,11:35:00,8750.00000,8758.00000,8750.00000,8756.00000,461
2011/1/7,11:36:00,8755.00000,8768.00000,8755.00000,8766.00000,651
2011/1/7,11:37:00,8766.00000,8767.00000,8763.00000,8766.00000,208
2011/1/7,11:38:00,8766.00000,8771.00000,8765.00000,8768.00000,428
2011/1/7,11:39:00,8769.00000,8770.00000,8765.00000,8768.00000,203
2011/1/7,11:40:00,8767.00000,8768.00000,8766.00000,8767.00000,118
2011/1/7,11:41:00,8768.00000,8768.00000,8760.00000,8760.00000,311
2011/1/7,11:42:00,8762.00000,8764.00000,8760.00000,8764.00000,202
2011/1/7,11:43:00,8765.00000,8767.00000,8763.00000,8765.00000,125
2011/1/7,11:44:00,8765.00000,8767.00000,8764.00000,8765.00000,98
2011/1/7,11:45:00,8765.00000,8766.00000,8760.00000,8762.00000,209
2011/1/7,11:46:00,8761.00000,8762.00000,8758.00000,8762.00000,235
2011/1/7,11:47:00,8762.00000,8764.00000,8760.00000,8763.00000,110
2011/1/7,11:48:00,8764.00000,8767.00000,8762.00000,8767.00000,139
2011/1/7,11:49:00,8766.00000,8772.00000,8766.00000,8768.00000,315
2011/1/7,11:50:00,8770.00000,8774.00000,8769.00000,8774.00000,240
2011/1/7,11:51:00,8773.00000,8773.00000,8763.00000,8763.00000,376
2011/1/7,11:52:00,8763.00000,8765.00000,8760.00000,8763.00000,319
2011/1/7,11:53:00,8764.00000,8768.00000,8763.00000,8768.00000,105
2011/1/7,11:54:00,8768.00000,8770.00000,8766.00000,8769.00000,300
2011/1/7,11:55:00,8769.00000,8772.00000,8767.00000,8769.00000,251
2011/1/7,11:56:00,8768.00000,8769.00000,8763.00000,8763.00000,138
2011/1/7,11:57:00,8764.00000,8766.00000,8762.00000,8765.00000,138
2011/1/7,11:58:00,8765.00000,8765.00000,8758.00000,8761.00000,267
2011/1/7,11:59:00,8761.00000,8761.00000,8755.00000,8757.00000,340
2011/1/7,12:00:00,8756.00000,8760.00000,8756.00000,8759.00000,168
2011/1/7,12:01:00,8759.00000,8765.00000,8757.00000,8761.00000,287
2011/1/7,12:02:00,8761.00000,8764.00000,8760.00000,8763.00000,119
2011/1/7,12:03:00,8764.00000,8764.00000,8759.00000,8762.00000,145
2011/1/7,12:04:00,8762.00000,8762.00000,8757.00000,8759.00000,220
2011/1/7,12:05:00,8760.00000,8760.00000,8756.00000,8756.00000,178
2011/1/7,12:06:00,8756.00000,8758.00000,8750.00000,8750.00000,567
2011/1/7,12:07:00,8750.00000,8755.00000,8750.00000,8752.00000,307
2011/1/7,12:08:00,8752.00000,8752.00000,8741.00000,8746.00000,1049
2011/1/7,12:09:00,8746.00000,8748.00000,8735.00000,8738.00000,1237
2011/1/7,12:10:00,8738.00000,8740.00000,8730.00000,8734.00000,1290
2011/1/7,12:11:00,8735.00000,8747.00000,8733.00000,8745.00000,666
2011/1/7,12:12:00,8746.00000,8754.00000,8745.00000,8750.00000,609
2011/1/7,12:13:00,8749.00000,8749.00000,8745.00000,8749.00000,224
2011/1/7,12:14:00,8748.00000,8753.00000,8748.00000,8750.00000,287
2011/1/7,12:15:00,8749.00000,8752.00000,8747.00000,8750.00000,261
2011/1/7,12:16:00,8749.00000,8766.00000,8748.00000,8764.00000,1131
2011/1/7,12:17:00,8763.00000,8765.00000,8757.00000,8760.00000,470
2011/1/7,12:18:00,8759.00000,8762.00000,8758.00000,8759.00000,164
2011/1/7,12:19:00,8759.00000,8761.00000,8758.00000,8760.00000,135
2011/1/7,12:20:00,8759.00000,8765.00000,8758.00000,8764.00000,386
2011/1/7,12:21:00,8762.00000,8765.00000,8762.00000,8763.00000,292
2011/1/7,12:22:00,8762.00000,8762.00000,8757.00000,8761.00000,270
2011/1/7,12:23:00,8761.00000,8763.00000,8760.00000,8762.00000,103
2011/1/7,12:24:00,8761.00000,8765.00000,8759.00000,8765.00000,216
2011/1/7,12:25:00,8765.00000,8773.00000,8763.00000,8763.00000,955
2011/1/7,12:26:00,8763.00000,8764.00000,8758.00000,8759.00000,258
2011/1/7,12:27:00,8759.00000,8763.00000,8758.00000,8763.00000,132
2011/1/7,12:28:00,8763.00000,8763.00000,8758.00000,8759.00000,73
2011/1/7,12:29:00,8760.00000,8760.00000,8756.00000,8759.00000,294
2011/1/7,12:30:00,8759.00000,8759.00000,8752.00000,8753.00000,318
2011/1/7,12:31:00,8753.00000,8757.00000,8752.00000,8756.00000,127
2011/1/7,12:32:00,8756.00000,8757.00000,8754.00000,8757.00000,106
2011/1/7,12:33:00,8757.00000,8759.00000,8756.00000,8759.00000,79
2011/1/7,12:34:00,8757.00000,8759.00000,8756.00000,8759.00000,120
2011/1/7,12:35:00,8759.00000,8761.00000,8758.00000,8760.00000,179
2011/1/7,12:36:00,8760.00000,8760.00000,8752.00000,8752.00000,289
2011/1/7,12:37:00,8752.00000,8755.00000,8752.00000,8754.00000,134
2011/1/7,12:38:00,8754.00000,8754.00000,8746.00000,8753.00000,590
2011/1/7,12:39:00,8753.00000,8755.00000,8753.00000,8753.00000,89
2011/1/7,12:40:00,8753.00000,8753.00000,8745.00000,8747.00000,293
2011/1/7,12:41:00,8746.00000,8749.00000,8742.00000,8749.00000,472
2011/1/7,12:42:00,8749.00000,8753.00000,8747.00000,8751.00000,224
2011/1/7,12:43:00,8752.00000,8753.00000,8750.00000,8751.00000,130
2011/1/7,12:44:00,8750.00000,8752.00000,8743.00000,8750.00000,309
2011/1/7,12:45:00,8748.00000,8750.00000,8743.00000,8743.00000,216
2011/1/7,12:46:00,8745.00000,8752.00000,8744.00000,8748.00000,542
2011/1/7,12:47:00,8748.00000,8751.00000,8746.00000,8747.00000,83
2011/1/7,12:48:00,8747.00000,8750.00000,8744.00000,8748.00000,252
2011/1/7,12:49:00,8749.00000,8749.00000,8746.00000,8748.00000,122
2011/1/7,12:50:00,8747.00000,8748.00000,8736.00000,8738.00000,788
2011/1/7,12:51:00,8738.00000,8744.00000,8737.00000,8741.00000,341
2011/1/7,12:52:00,8740.00000,8741.00000,8727.00000,8737.00000,1178
2011/1/7,12:53:00,8738.00000,8744.00000,8733.00000,8736.00000,534
2011/1/7,12:54:00,8737.00000,8738.00000,8732.00000,8733.00000,468
2011/1/7,12:55:00,8732.00000,8733.00000,8727.00000,8732.00000,746
2011/1/7,12:56:00,8732.00000,8742.00000,8729.00000,8737.00000,768
2011/1/7,12:57:00,8738.00000,8746.00000,8737.00000,8742.00000,735
2011/1/7,12:58:00,8741.00000,8747.00000,8738.00000,8744.00000,400
2011/1/7,12:59:00,8743.00000,8752.00000,8742.00000,8750.00000,760
2011/1/7,13:00:00,8750.00000,8756.00000,8747.00000,8756.00000,882
2011/1/7,13:01:00,8756.00000,8763.00000,8755.00000,8762.00000,1552
2011/1/7,13:02:00,8762.00000,8762.00000,8753.00000,8755.00000,502
2011/1/7,13:03:00,8755.00000,8760.00000,8755.00000,8759.00000,269
2011/1/7,13:04:00,8759.00000,8768.00000,8758.00000,8764.00000,871
2011/1/7,13:05:00,8764.00000,8765.00000,8758.00000,8758.00000,462
2011/1/7,13:06:00,8760.00000,8763.00000,8758.00000,8759.00000,298
2011/1/7,13:07:00,8760.00000,8763.00000,8759.00000,8760.00000,184
2011/1/7,13:08:00,8760.00000,8769.00000,8760.00000,8767.00000,689
2011/1/7,13:09:00,8768.00000,8769.00000,8762.00000,8763.00000,367
2011/1/7,13:10:00,8763.00000,8764.00000,8761.00000,8764.00000,166
2011/1/7,13:11:00,8764.00000,8764.00000,8758.00000,8761.00000,316
2011/1/7,13:12:00,8761.00000,8761.00000,8755.00000,8758.00000,343
2011/1/7,13:13:00,8758.00000,8758.00000,8752.00000,8754.00000,249
2011/1/7,13:14:00,8754.00000,8755.00000,8751.00000,8755.00000,265
2011/1/7,13:15:00,8753.00000,8757.00000,8753.00000,8756.00000,206
2011/1/7,13:16:00,8757.00000,8758.00000,8755.00000,8755.00000,186
2011/1/7,13:17:00,8756.00000,8759.00000,8755.00000,8756.00000,302
2011/1/7,13:18:00,8756.00000,8757.00000,8755.00000,8757.00000,136
2011/1/7,13:19:00,8755.00000,8756.00000,8753.00000,8755.00000,190
2011/1/7,13:20:00,8755.00000,8757.00000,8754.00000,8757.00000,266
2011/1/7,13:21:00,8757.00000,8758.00000,8755.00000,8756.00000,267
2011/1/7,13:22:00,8756.00000,8761.00000,8756.00000,8760.00000,479
2011/1/7,13:23:00,8759.00000,8762.00000,8759.00000,8759.00000,250
2011/1/7,13:24:00,8759.00000,8759.00000,8753.00000,8755.00000,383
2011/1/7,13:25:00,8754.00000,8757.00000,8754.00000,8756.00000,298
2011/1/7,13:26:00,8756.00000,8758.00000,8755.00000,8756.00000,265
2011/1/7,13:27:00,8757.00000,8757.00000,8755.00000,8756.00000,156
2011/1/7,13:28:00,8755.00000,8757.00000,8755.00000,8755.00000,145
2011/1/7,13:29:00,8756.00000,8759.00000,8755.00000,8758.00000,329
2011/1/7,13:30:00,8759.00000,8761.00000,8757.00000,8761.00000,542
2011/1/7,13:31:00,8761.00000,8769.00000,8758.00000,8761.00000,1296
2011/1/7,13:32:00,8764.00000,8764.00000,8757.00000,8760.00000,474
2011/1/7,13:33:00,8759.00000,8762.00000,8756.00000,8762.00000,470
2011/1/7,13:34:00,8762.00000,8763.00000,8758.00000,8760.00000,337
2011/1/7,13:35:00,8759.00000,8762.00000,8759.00000,8762.00000,251
2011/1/7,13:36:00,8762.00000,8763.00000,8759.00000,8762.00000,438
2011/1/7,13:37:00,8761.00000,8763.00000,8761.00000,8762.00000,191
2011/1/7,13:38:00,8762.00000,8762.00000,8760.00000,8760.00000,165
2011/1/7,13:39:00,8761.00000,8762.00000,8758.00000,8759.00000,418
2011/1/7,13:40:00,8758.00000,8760.00000,8757.00000,8759.00000,487
2011/1/7,13:41:00,8757.00000,8760.00000,8756.00000,8758.00000,459
2011/1/7,13:42:00,8758.00000,8758.00000,8753.00000,8753.00000,616
2011/1/7,13:43:00,8753.00000,8756.00000,8753.00000,8756.00000,651
2011/1/7,13:44:00,8755.00000,8756.00000,8753.00000,8755.00000,567
2011/1/7,13:45:00,8755.00000,8756.00000,8753.00000,8753.00000,1246
2011/1/10,08:46:00,8753.00000,8760.00000,8745.00000,8758.00000,1086
2011/1/10,08:47:00,8757.00000,8759.00000,8755.00000,8758.00000,265
2011/1/10,08:48:00,8759.00000,8762.00000,8757.00000,8757.00000,346
2011/1/10,08:49:00,8757.00000,8760.00000,8750.00000,8756.00000,277
2011/1/10,08:50:00,8756.00000,8759.00000,8755.00000,8757.00000,133
2011/1/10,08:51:00,8758.00000,8758.00000,8756.00000,8757.00000,130
2011/1/10,08:52:00,8756.00000,8757.00000,8756.00000,8756.00000,68
2011/1/10,08:53:00,8756.00000,8757.00000,8755.00000,8755.00000,117
2011/1/10,08:54:00,8756.00000,8756.00000,8751.00000,8751.00000,173
2011/1/10,08:55:00,8751.00000,8754.00000,8744.00000,8747.00000,522
2011/1/10,08:56:00,8748.00000,8750.00000,8743.00000,8750.00000,243
2011/1/10,08:57:00,8750.00000,8750.00000,8748.00000,8749.00000,61
2011/1/10,08:58:00,8748.00000,8749.00000,8747.00000,8748.00000,92
2011/1/10,08:59:00,8749.00000,8753.00000,8747.00000,8753.00000,183
2011/1/10,09:00:00,8752.00000,8755.00000,8752.00000,8753.00000,151
2011/1/10,09:01:00,8754.00000,8762.00000,8752.00000,8753.00000,623
2011/1/10,09:02:00,8755.00000,8755.00000,8746.00000,8754.00000,377
2011/1/10,09:03:00,8753.00000,8757.00000,8751.00000,8751.00000,354
2011/1/10,09:04:00,8753.00000,8755.00000,8748.00000,8750.00000,253
2011/1/10,09:05:00,8750.00000,8755.00000,8746.00000,8755.00000,295
2011/1/10,09:06:00,8754.00000,8755.00000,8749.00000,8755.00000,241
2011/1/10,09:07:00,8756.00000,8757.00000,8753.00000,8754.00000,204
2011/1/10,09:08:00,8755.00000,8759.00000,8754.00000,8757.00000,304
2011/1/10,09:09:00,8756.00000,8762.00000,8756.00000,8758.00000,565
2011/1/10,09:10:00,8758.00000,8762.00000,8757.00000,8762.00000,278
2011/1/10,09:11:00,8762.00000,8765.00000,8758.00000,8759.00000,406
2011/1/10,09:12:00,8759.00000,8762.00000,8758.00000,8760.00000,165
2011/1/10,09:13:00,8760.00000,8761.00000,8756.00000,8759.00000,228
2011/1/10,09:14:00,8760.00000,8760.00000,8754.00000,8755.00000,269
2011/1/10,09:15:00,8756.00000,8758.00000,8751.00000,8758.00000,353
2011/1/10,09:16:00,8759.00000,8761.00000,8755.00000,8760.00000,324
2011/1/10,09:17:00,8760.00000,8760.00000,8757.00000,8759.00000,172
2011/1/10,09:18:00,8760.00000,8762.00000,8759.00000,8761.00000,236
2011/1/10,09:19:00,8760.00000,8766.00000,8760.00000,8764.00000,540
2011/1/10,09:20:00,8765.00000,8765.00000,8761.00000,8764.00000,183
2011/1/10,09:21:00,8762.00000,8762.00000,8759.00000,8762.00000,120
2011/1/10,09:22:00,8762.00000,8763.00000,8760.00000,8762.00000,87
2011/1/10,09:23:00,8762.00000,8764.00000,8761.00000,8762.00000,154
2011/1/10,09:24:00,8762.00000,8763.00000,8759.00000,8759.00000,207
2011/1/10,09:25:00,8760.00000,8762.00000,8759.00000,8761.00000,89
2011/1/10,09:26:00,8761.00000,8769.00000,8761.00000,8768.00000,597
2011/1/10,09:27:00,8769.00000,8773.00000,8767.00000,8769.00000,609
2011/1/10,09:28:00,8769.00000,8772.00000,8767.00000,8771.00000,230
2011/1/10,09:29:00,8771.00000,8775.00000,8771.00000,8773.00000,670
2011/1/10,09:30:00,8774.00000,8777.00000,8773.00000,8775.00000,602
2011/1/10,09:31:00,8776.00000,8776.00000,8769.00000,8772.00000,863
2011/1/10,09:32:00,8772.00000,8774.00000,8770.00000,8770.00000,253
2011/1/10,09:33:00,8771.00000,8773.00000,8768.00000,8769.00000,246
2011/1/10,09:34:00,8769.00000,8771.00000,8768.00000,8769.00000,230
2011/1/10,09:35:00,8769.00000,8771.00000,8767.00000,8771.00000,249
2011/1/10,09:36:00,8769.00000,8772.00000,8768.00000,8769.00000,200
2011/1/10,09:37:00,8769.00000,8769.00000,8765.00000,8765.00000,311
2011/1/10,09:38:00,8766.00000,8768.00000,8765.00000,8767.00000,108
2011/1/10,09:39:00,8766.00000,8767.00000,8764.00000,8766.00000,250
2011/1/10,09:40:00,8765.00000,8767.00000,8764.00000,8765.00000,140
2011/1/10,09:41:00,8765.00000,8766.00000,8755.00000,8757.00000,485
2011/1/10,09:42:00,8757.00000,8760.00000,8750.00000,8752.00000,893
2011/1/10,09:43:00,8750.00000,8756.00000,8750.00000,8755.00000,270
2011/1/10,09:44:00,8754.00000,8758.00000,8754.00000,8754.00000,216
2011/1/10,09:45:00,8754.00000,8756.00000,8751.00000,8756.00000,432
2011/1/10,09:46:00,8755.00000,8759.00000,8754.00000,8758.00000,309
2011/1/10,09:47:00,8757.00000,8759.00000,8756.00000,8757.00000,134
2011/1/10,09:48:00,8757.00000,8758.00000,8752.00000,8755.00000,294
2011/1/10,09:49:00,8754.00000,8757.00000,8750.00000,8752.00000,340
2011/1/10,09:50:00,8753.00000,8761.00000,8751.00000,8761.00000,490
2011/1/10,09:51:00,8761.00000,8763.00000,8758.00000,8759.00000,308
2011/1/10,09:52:00,8759.00000,8761.00000,8758.00000,8758.00000,125
2011/1/10,09:53:00,8758.00000,8764.00000,8758.00000,8763.00000,307
2011/1/10,09:54:00,8763.00000,8766.00000,8762.00000,8765.00000,274
2011/1/10,09:55:00,8765.00000,8769.00000,8765.00000,8769.00000,399
2011/1/10,09:56:00,8769.00000,8770.00000,8764.00000,8766.00000,392
2011/1/10,09:57:00,8766.00000,8769.00000,8765.00000,8768.00000,146
2011/1/10,09:58:00,8768.00000,8769.00000,8766.00000,8767.00000,114
2011/1/10,09:59:00,8767.00000,8767.00000,8764.00000,8764.00000,121
2011/1/10,10:00:00,8764.00000,8767.00000,8763.00000,8766.00000,191
2011/1/10,10:01:00,8767.00000,8769.00000,8766.00000,8768.00000,144
2011/1/10,10:02:00,8768.00000,8772.00000,8767.00000,8768.00000,332
2011/1/10,10:03:00,8768.00000,8770.00000,8767.00000,8768.00000,136
2011/1/10,10:04:00,8769.00000,8769.00000,8765.00000,8766.00000,120
2011/1/10,10:05:00,8766.00000,8768.00000,8764.00000,8767.00000,126
2011/1/10,10:06:00,8767.00000,8770.00000,8767.00000,8768.00000,121
2011/1/10,10:07:00,8767.00000,8769.00000,8764.00000,8765.00000,145
2011/1/10,10:08:00,8765.00000,8767.00000,8763.00000,8765.00000,112
2011/1/10,10:09:00,8765.00000,8770.00000,8765.00000,8767.00000,124
2011/1/10,10:10:00,8767.00000,8768.00000,8766.00000,8766.00000,58
2011/1/10,10:11:00,8766.00000,8769.00000,8765.00000,8768.00000,125
2011/1/10,10:12:00,8768.00000,8772.00000,8768.00000,8768.00000,323
2011/1/10,10:13:00,8770.00000,8771.00000,8767.00000,8770.00000,172
2011/1/10,10:14:00,8770.00000,8774.00000,8770.00000,8772.00000,557
2011/1/10,10:15:00,8772.00000,8773.00000,8770.00000,8772.00000,168
2011/1/10,10:16:00,8773.00000,8773.00000,8768.00000,8769.00000,307
2011/1/10,10:17:00,8769.00000,8770.00000,8767.00000,8768.00000,154
2011/1/10,10:18:00,8768.00000,8769.00000,8766.00000,8766.00000,111
2011/1/10,10:19:00,8766.00000,8767.00000,8764.00000,8764.00000,136
2011/1/10,10:20:00,8765.00000,8766.00000,8758.00000,8761.00000,430
2011/1/10,10:21:00,8761.00000,8762.00000,8759.00000,8760.00000,128
2011/1/10,10:22:00,8761.00000,8762.00000,8760.00000,8762.00000,67
2011/1/10,10:23:00,8762.00000,8762.00000,8759.00000,8761.00000,155
2011/1/10,10:24:00,8760.00000,8761.00000,8758.00000,8761.00000,217
2011/1/10,10:25:00,8761.00000,8764.00000,8760.00000,8764.00000,102
2011/1/10,10:26:00,8765.00000,8766.00000,8762.00000,8762.00000,169
2011/1/10,10:27:00,8761.00000,8761.00000,8759.00000,8760.00000,123
2011/1/10,10:28:00,8760.00000,8761.00000,8759.00000,8761.00000,42
2011/1/10,10:29:00,8760.00000,8761.00000,8759.00000,8759.00000,155
2011/1/10,10:30:00,8758.00000,8759.00000,8755.00000,8755.00000,306
2011/1/10,10:31:00,8757.00000,8759.00000,8755.00000,8758.00000,213
2011/1/10,10:32:00,8759.00000,8759.00000,8755.00000,8755.00000,164
2011/1/10,10:33:00,8755.00000,8759.00000,8754.00000,8757.00000,205
2011/1/10,10:34:00,8757.00000,8760.00000,8757.00000,8759.00000,140
2011/1/10,10:35:00,8760.00000,8760.00000,8757.00000,8758.00000,88
2011/1/10,10:36:00,8757.00000,8757.00000,8752.00000,8753.00000,242
2011/1/10,10:37:00,8753.00000,8754.00000,8736.00000,8742.00000,1401
2011/1/10,10:38:00,8741.00000,8749.00000,8735.00000,8748.00000,993
2011/1/10,10:39:00,8748.00000,8749.00000,8742.00000,8743.00000,453
2011/1/10,10:40:00,8745.00000,8747.00000,8742.00000,8743.00000,352
2011/1/10,10:41:00,8743.00000,8747.00000,8743.00000,8747.00000,370
2011/1/10,10:42:00,8747.00000,8749.00000,8745.00000,8746.00000,195
2011/1/10,10:43:00,8746.00000,8752.00000,8745.00000,8751.00000,339
2011/1/10,10:44:00,8751.00000,8756.00000,8750.00000,8756.00000,429
2011/1/10,10:45:00,8755.00000,8758.00000,8754.00000,8756.00000,351
2011/1/10,10:46:00,8756.00000,8759.00000,8754.00000,8754.00000,462
2011/1/10,10:47:00,8755.00000,8757.00000,8752.00000,8753.00000,185
2011/1/10,10:48:00,8754.00000,8754.00000,8753.00000,8754.00000,50
2011/1/10,10:49:00,8754.00000,8757.00000,8754.00000,8755.00000,155
2011/1/10,10:50:00,8756.00000,8759.00000,8755.00000,8757.00000,139
2011/1/10,10:51:00,8757.00000,8759.00000,8756.00000,8756.00000,195
2011/1/10,10:52:00,8757.00000,8758.00000,8754.00000,8755.00000,141
2011/1/10,10:53:00,8756.00000,8756.00000,8755.00000,8756.00000,44
2011/1/10,10:54:00,8756.00000,8760.00000,8756.00000,8757.00000,227
2011/1/10,10:55:00,8756.00000,8758.00000,8756.00000,8757.00000,27
2011/1/10,10:56:00,8757.00000,8758.00000,8755.00000,8756.00000,114
2011/1/10,10:57:00,8756.00000,8756.00000,8755.00000,8755.00000,55
2011/1/10,10:58:00,8755.00000,8756.00000,8753.00000,8753.00000,188
2011/1/10,10:59:00,8753.00000,8755.00000,8753.00000,8754.00000,66
2011/1/10,11:00:00,8754.00000,8755.00000,8753.00000,8754.00000,87
2011/1/10,11:01:00,8754.00000,8755.00000,8750.00000,8752.00000,231
2011/1/10,11:02:00,8752.00000,8756.00000,8749.00000,8756.00000,266
2011/1/10,11:03:00,8757.00000,8759.00000,8756.00000,8757.00000,185
2011/1/10,11:04:00,8757.00000,8757.00000,8751.00000,8754.00000,175
2011/1/10,11:05:00,8753.00000,8755.00000,8751.00000,8755.00000,163
2011/1/10,11:06:00,8754.00000,8755.00000,8753.00000,8754.00000,32
2011/1/10,11:07:00,8753.00000,8757.00000,8753.00000,8757.00000,120
2011/1/10,11:08:00,8756.00000,8760.00000,8756.00000,8759.00000,289
2011/1/10,11:09:00,8760.00000,8762.00000,8759.00000,8762.00000,206
2011/1/10,11:10:00,8761.00000,8761.00000,8753.00000,8755.00000,168
2011/1/10,11:11:00,8755.00000,8756.00000,8751.00000,8752.00000,166
2011/1/10,11:12:00,8753.00000,8755.00000,8752.00000,8754.00000,58
2011/1/10,11:13:00,8755.00000,8756.00000,8754.00000,8754.00000,67
2011/1/10,11:14:00,8756.00000,8757.00000,8753.00000,8756.00000,79
2011/1/10,11:15:00,8756.00000,8756.00000,8754.00000,8755.00000,69
2011/1/10,11:16:00,8755.00000,8757.00000,8755.00000,8756.00000,99
2011/1/10,11:17:00,8756.00000,8758.00000,8755.00000,8757.00000,128
2011/1/10,11:18:00,8757.00000,8757.00000,8754.00000,8756.00000,51
2011/1/10,11:19:00,8756.00000,8756.00000,8754.00000,8754.00000,35
2011/1/10,11:20:00,8755.00000,8759.00000,8755.00000,8759.00000,120
2011/1/10,11:21:00,8758.00000,8761.00000,8756.00000,8758.00000,209
2011/1/10,11:22:00,8758.00000,8759.00000,8756.00000,8757.00000,47
2011/1/10,11:23:00,8758.00000,8758.00000,8756.00000,8758.00000,44
2011/1/10,11:24:00,8758.00000,8758.00000,8756.00000,8756.00000,72
2011/1/10,11:25:00,8757.00000,8757.00000,8751.00000,8751.00000,215
2011/1/10,11:26:00,8751.00000,8754.00000,8749.00000,8754.00000,257
2011/1/10,11:27:00,8754.00000,8755.00000,8753.00000,8753.00000,54
2011/1/10,11:28:00,8753.00000,8754.00000,8752.00000,8753.00000,84
2011/1/10,11:29:00,8753.00000,8754.00000,8750.00000,8751.00000,117
2011/1/10,11:30:00,8751.00000,8753.00000,8749.00000,8752.00000,148
2011/1/10,11:31:00,8752.00000,8753.00000,8750.00000,8751.00000,71
2011/1/10,11:32:00,8750.00000,8752.00000,8749.00000,8751.00000,109
2011/1/10,11:33:00,8751.00000,8755.00000,8749.00000,8755.00000,216
2011/1/10,11:34:00,8755.00000,8756.00000,8752.00000,8755.00000,81
2011/1/10,11:35:00,8754.00000,8756.00000,8754.00000,8755.00000,66
2011/1/10,11:36:00,8756.00000,8757.00000,8755.00000,8756.00000,75
2011/1/10,11:37:00,8755.00000,8757.00000,8754.00000,8755.00000,91
2011/1/10,11:38:00,8756.00000,8756.00000,8754.00000,8754.00000,51
2011/1/10,11:39:00,8754.00000,8754.00000,8753.00000,8754.00000,56
2011/1/10,11:40:00,8754.00000,8756.00000,8754.00000,8755.00000,74
2011/1/10,11:41:00,8754.00000,8756.00000,8753.00000,8754.00000,38
2011/1/10,11:42:00,8754.00000,8754.00000,8753.00000,8753.00000,39
2011/1/10,11:43:00,8754.00000,8754.00000,8750.00000,8752.00000,104
2011/1/10,11:44:00,8752.00000,8755.00000,8751.00000,8753.00000,100
2011/1/10,11:45:00,8752.00000,8753.00000,8751.00000,8751.00000,52
2011/1/10,11:46:00,8751.00000,8754.00000,8750.00000,8753.00000,138
2011/1/10,11:47:00,8753.00000,8753.00000,8751.00000,8751.00000,86
2011/1/10,11:48:00,8751.00000,8753.00000,8751.00000,8752.00000,136
2011/1/10,11:49:00,8752.00000,8753.00000,8751.00000,8752.00000,49
2011/1/10,11:50:00,8752.00000,8756.00000,8752.00000,8755.00000,174
2011/1/10,11:51:00,8755.00000,8756.00000,8754.00000,8754.00000,92
2011/1/10,11:52:00,8754.00000,8759.00000,8754.00000,8756.00000,213
2011/1/10,11:53:00,8756.00000,8761.00000,8756.00000,8759.00000,374
2011/1/10,11:54:00,8760.00000,8760.00000,8757.00000,8757.00000,102
2011/1/10,11:55:00,8757.00000,8758.00000,8757.00000,8758.00000,33
2011/1/10,11:56:00,8758.00000,8760.00000,8758.00000,8760.00000,83
2011/1/10,11:57:00,8759.00000,8760.00000,8756.00000,8758.00000,86
2011/1/10,11:58:00,8758.00000,8758.00000,8757.00000,8757.00000,32
2011/1/10,11:59:00,8758.00000,8759.00000,8757.00000,8758.00000,111
2011/1/10,12:00:00,8758.00000,8759.00000,8756.00000,8758.00000,85
2011/1/10,12:01:00,8756.00000,8760.00000,8756.00000,8760.00000,163
2011/1/10,12:02:00,8760.00000,8760.00000,8758.00000,8758.00000,61
2011/1/10,12:03:00,8758.00000,8760.00000,8758.00000,8759.00000,99
2011/1/10,12:04:00,8760.00000,8760.00000,8758.00000,8759.00000,43
2011/1/10,12:05:00,8758.00000,8765.00000,8758.00000,8763.00000,548
2011/1/10,12:06:00,8763.00000,8766.00000,8761.00000,8763.00000,323
2011/1/10,12:07:00,8763.00000,8764.00000,8763.00000,8764.00000,73
2011/1/10,12:08:00,8764.00000,8768.00000,8763.00000,8766.00000,467
2011/1/10,12:09:00,8766.00000,8766.00000,8763.00000,8766.00000,180
2011/1/10,12:10:00,8765.00000,8767.00000,8764.00000,8766.00000,234
2011/1/10,12:11:00,8766.00000,8767.00000,8764.00000,8765.00000,180
2011/1/10,12:12:00,8764.00000,8765.00000,8761.00000,8761.00000,188
2011/1/10,12:13:00,8762.00000,8762.00000,8760.00000,8761.00000,144
2011/1/10,12:14:00,8761.00000,8764.00000,8761.00000,8763.00000,74
2011/1/10,12:15:00,8763.00000,8767.00000,8763.00000,8767.00000,201
2011/1/10,12:16:00,8767.00000,8771.00000,8766.00000,8767.00000,739
2011/1/10,12:17:00,8767.00000,8768.00000,8762.00000,8763.00000,241
2011/1/10,12:18:00,8764.00000,8764.00000,8761.00000,8763.00000,122
2011/1/10,12:19:00,8762.00000,8762.00000,8759.00000,8761.00000,202
2011/1/10,12:20:00,8761.00000,8763.00000,8761.00000,8762.00000,50
2011/1/10,12:21:00,8762.00000,8763.00000,8760.00000,8761.00000,76
2011/1/10,12:22:00,8761.00000,8762.00000,8760.00000,8761.00000,61
2011/1/10,12:23:00,8761.00000,8762.00000,8757.00000,8758.00000,231
2011/1/10,12:24:00,8758.00000,8762.00000,8757.00000,8761.00000,185
2011/1/10,12:25:00,8762.00000,8762.00000,8761.00000,8762.00000,44
2011/1/10,12:26:00,8762.00000,8762.00000,8760.00000,8760.00000,68
2011/1/10,12:27:00,8760.00000,8760.00000,8759.00000,8760.00000,45
2011/1/10,12:28:00,8760.00000,8761.00000,8760.00000,8760.00000,39
2011/1/10,12:29:00,8760.00000,8761.00000,8759.00000,8760.00000,84
2011/1/10,12:30:00,8760.00000,8761.00000,8759.00000,8761.00000,70
2011/1/10,12:31:00,8760.00000,8763.00000,8759.00000,8762.00000,156
2011/1/10,12:32:00,8762.00000,8762.00000,8760.00000,8762.00000,42
2011/1/10,12:33:00,8762.00000,8762.00000,8760.00000,8761.00000,73
2011/1/10,12:34:00,8761.00000,8762.00000,8760.00000,8761.00000,37
2011/1/10,12:35:00,8761.00000,8761.00000,8760.00000,8761.00000,35
2011/1/10,12:36:00,8760.00000,8762.00000,8760.00000,8762.00000,65
2011/1/10,12:37:00,8762.00000,8765.00000,8761.00000,8763.00000,157
2011/1/10,12:38:00,8764.00000,8765.00000,8763.00000,8764.00000,65
2011/1/10,12:39:00,8763.00000,8770.00000,8763.00000,8769.00000,478
2011/1/10,12:40:00,8768.00000,8771.00000,8767.00000,8769.00000,260
2011/1/10,12:41:00,8769.00000,8771.00000,8768.00000,8770.00000,363
2011/1/10,12:42:00,8769.00000,8772.00000,8769.00000,8771.00000,279
2011/1/10,12:43:00,8771.00000,8772.00000,8769.00000,8769.00000,170
2011/1/10,12:44:00,8769.00000,8770.00000,8766.00000,8768.00000,213
2011/1/10,12:45:00,8768.00000,8773.00000,8766.00000,8772.00000,308
2011/1/10,12:46:00,8773.00000,8778.00000,8771.00000,8772.00000,866
2011/1/10,12:47:00,8773.00000,8777.00000,8772.00000,8774.00000,394
2011/1/10,12:48:00,8773.00000,8775.00000,8771.00000,8773.00000,197
2011/1/10,12:49:00,8773.00000,8776.00000,8772.00000,8774.00000,307
2011/1/10,12:50:00,8775.00000,8776.00000,8772.00000,8772.00000,163
2011/1/10,12:51:00,8773.00000,8774.00000,8770.00000,8771.00000,251
2011/1/10,12:52:00,8773.00000,8774.00000,8772.00000,8773.00000,92
2011/1/10,12:53:00,8772.00000,8773.00000,8769.00000,8771.00000,238
2011/1/10,12:54:00,8771.00000,8774.00000,8770.00000,8772.00000,91
2011/1/10,12:55:00,8773.00000,8773.00000,8770.00000,8773.00000,50
2011/1/10,12:56:00,8772.00000,8777.00000,8772.00000,8777.00000,253
2011/1/10,12:57:00,8777.00000,8777.00000,8774.00000,8774.00000,162
2011/1/10,12:58:00,8774.00000,8776.00000,8774.00000,8775.00000,76
2011/1/10,12:59:00,8775.00000,8776.00000,8774.00000,8774.00000,81
2011/1/10,13:00:00,8774.00000,8780.00000,8774.00000,8780.00000,546
2011/1/10,13:01:00,8780.00000,8780.00000,8776.00000,8778.00000,297
2011/1/10,13:02:00,8779.00000,8779.00000,8776.00000,8777.00000,181
2011/1/10,13:03:00,8777.00000,8778.00000,8775.00000,8775.00000,143
2011/1/10,13:04:00,8776.00000,8776.00000,8772.00000,8774.00000,255
2011/1/10,13:05:00,8774.00000,8777.00000,8774.00000,8777.00000,88
2011/1/10,13:06:00,8776.00000,8777.00000,8775.00000,8776.00000,91
2011/1/10,13:07:00,8775.00000,8776.00000,8773.00000,8776.00000,172
2011/1/10,13:08:00,8775.00000,8776.00000,8772.00000,8774.00000,124
2011/1/10,13:09:00,8774.00000,8775.00000,8770.00000,8770.00000,253
2011/1/10,13:10:00,8771.00000,8773.00000,8770.00000,8772.00000,95
2011/1/10,13:11:00,8773.00000,8774.00000,8772.00000,8773.00000,96
2011/1/10,13:12:00,8772.00000,8774.00000,8772.00000,8774.00000,45
2011/1/10,13:13:00,8774.00000,8775.00000,8772.00000,8774.00000,109
2011/1/10,13:14:00,8773.00000,8775.00000,8772.00000,8775.00000,96
2011/1/10,13:15:00,8774.00000,8777.00000,8773.00000,8776.00000,262
2011/1/10,13:16:00,8777.00000,8777.00000,8773.00000,8774.00000,144
2011/1/10,13:17:00,8773.00000,8775.00000,8773.00000,8774.00000,44
2011/1/10,13:18:00,8773.00000,8773.00000,8770.00000,8772.00000,201
2011/1/10,13:19:00,8771.00000,8772.00000,8767.00000,8767.00000,321
2011/1/10,13:20:00,8769.00000,8770.00000,8767.00000,8770.00000,183
2011/1/10,13:21:00,8771.00000,8772.00000,8769.00000,8772.00000,212
2011/1/10,13:22:00,8771.00000,8773.00000,8770.00000,8772.00000,116
2011/1/10,13:23:00,8773.00000,8774.00000,8771.00000,8771.00000,92
2011/1/10,13:24:00,8772.00000,8773.00000,8771.00000,8773.00000,107
2011/1/10,13:25:00,8773.00000,8776.00000,8772.00000,8775.00000,201
2011/1/10,13:26:00,8775.00000,8776.00000,8773.00000,8776.00000,114
2011/1/10,13:27:00,8775.00000,8775.00000,8773.00000,8774.00000,83
2011/1/10,13:28:00,8773.00000,8775.00000,8773.00000,8774.00000,81
2011/1/10,13:29:00,8774.00000,8776.00000,8774.00000,8776.00000,159
2011/1/10,13:30:00,8776.00000,8777.00000,8775.00000,8776.00000,273
2011/1/10,13:31:00,8775.00000,8788.00000,8775.00000,8787.00000,1891
2011/1/10,13:32:00,8787.00000,8790.00000,8786.00000,8788.00000,633
2011/1/10,13:33:00,8788.00000,8795.00000,8786.00000,8795.00000,914
2011/1/10,13:34:00,8796.00000,8797.00000,8791.00000,8791.00000,453
2011/1/10,13:35:00,8791.00000,8794.00000,8789.00000,8794.00000,442
2011/1/10,13:36:00,8793.00000,8796.00000,8791.00000,8796.00000,349
2011/1/10,13:37:00,8795.00000,8796.00000,8792.00000,8793.00000,324
2011/1/10,13:38:00,8794.00000,8796.00000,8792.00000,8796.00000,235
2011/1/10,13:39:00,8796.00000,8799.00000,8795.00000,8798.00000,427
2011/1/10,13:40:00,8798.00000,8798.00000,8794.00000,8797.00000,373
2011/1/10,13:41:00,8794.00000,8799.00000,8794.00000,8796.00000,295
2011/1/10,13:42:00,8798.00000,8799.00000,8796.00000,8796.00000,299
2011/1/10,13:43:00,8797.00000,8797.00000,8792.00000,8793.00000,558
2011/1/10,13:44:00,8793.00000,8794.00000,8789.00000,8789.00000,772
2011/1/10,13:45:00,8790.00000,8791.00000,8785.00000,8786.00000,902
2011/1/11,08:46:00,8779.00000,8779.00000,8766.00000,8771.00000,1258
2011/1/11,08:47:00,8771.00000,8773.00000,8767.00000,8768.00000,479
2011/1/11,08:48:00,8768.00000,8770.00000,8768.00000,8769.00000,228
2011/1/11,08:49:00,8769.00000,8769.00000,8767.00000,8767.00000,193
2011/1/11,08:50:00,8767.00000,8768.00000,8761.00000,8761.00000,392
2011/1/11,08:51:00,8760.00000,8764.00000,8760.00000,8763.00000,393
2011/1/11,08:52:00,8763.00000,8768.00000,8763.00000,8767.00000,323
2011/1/11,08:53:00,8766.00000,8767.00000,8765.00000,8766.00000,120
2011/1/11,08:54:00,8766.00000,8770.00000,8765.00000,8770.00000,221
2011/1/11,08:55:00,8769.00000,8772.00000,8768.00000,8771.00000,366
2011/1/11,08:56:00,8772.00000,8773.00000,8770.00000,8772.00000,275
2011/1/11,08:57:00,8772.00000,8774.00000,8771.00000,8772.00000,132
2011/1/11,08:58:00,8773.00000,8774.00000,8771.00000,8772.00000,110
2011/1/11,08:59:00,8773.00000,8776.00000,8771.00000,8774.00000,210
2011/1/11,09:00:00,8774.00000,8774.00000,8769.00000,8769.00000,296
2011/1/11,09:01:00,8770.00000,8778.00000,8768.00000,8771.00000,542
2011/1/11,09:02:00,8770.00000,8771.00000,8760.00000,8769.00000,838
2011/1/11,09:03:00,8770.00000,8770.00000,8763.00000,8768.00000,366
2011/1/11,09:04:00,8770.00000,8774.00000,8767.00000,8771.00000,318
2011/1/11,09:05:00,8772.00000,8777.00000,8772.00000,8773.00000,418
2011/1/11,09:06:00,8773.00000,8776.00000,8771.00000,8773.00000,233
2011/1/11,09:07:00,8773.00000,8778.00000,8772.00000,8778.00000,291
2011/1/11,09:08:00,8778.00000,8782.00000,8775.00000,8782.00000,474
2011/1/11,09:09:00,8782.00000,8786.00000,8779.00000,8779.00000,509
2011/1/11,09:10:00,8781.00000,8782.00000,8776.00000,8778.00000,224
2011/1/11,09:11:00,8778.00000,8781.00000,8777.00000,8780.00000,156
2011/1/11,09:12:00,8780.00000,8780.00000,8774.00000,8778.00000,343
2011/1/11,09:13:00,8778.00000,8779.00000,8773.00000,8776.00000,302
2011/1/11,09:14:00,8776.00000,8780.00000,8775.00000,8779.00000,202
2011/1/11,09:15:00,8778.00000,8787.00000,8778.00000,8786.00000,434
2011/1/11,09:16:00,8786.00000,8793.00000,8785.00000,8789.00000,849
2011/1/11,09:17:00,8789.00000,8817.00000,8788.00000,8817.00000,2420
2011/1/11,09:18:00,8817.00000,8829.00000,8816.00000,8823.00000,1903
2011/1/11,09:19:00,8823.00000,8827.00000,8819.00000,8827.00000,1058
2011/1/11,09:20:00,8826.00000,8837.00000,8825.00000,8833.00000,1865
2011/1/11,09:21:00,8834.00000,8837.00000,8823.00000,8826.00000,1313
2011/1/11,09:22:00,8825.00000,8828.00000,8823.00000,8827.00000,455
2011/1/11,09:23:00,8827.00000,8827.00000,8820.00000,8822.00000,562
2011/1/11,09:24:00,8823.00000,8827.00000,8820.00000,8827.00000,553
2011/1/11,09:25:00,8826.00000,8831.00000,8825.00000,8829.00000,632
2011/1/11,09:26:00,8829.00000,8830.00000,8825.00000,8825.00000,355
2011/1/11,09:27:00,8825.00000,8826.00000,8823.00000,8825.00000,198
2011/1/11,09:28:00,8825.00000,8835.00000,8825.00000,8831.00000,838
2011/1/11,09:29:00,8831.00000,8846.00000,8831.00000,8845.00000,1883
2011/1/11,09:30:00,8845.00000,8860.00000,8844.00000,8852.00000,2664
2011/1/11,09:31:00,8854.00000,8859.00000,8851.00000,8854.00000,1450
2011/1/11,09:32:00,8854.00000,8856.00000,8851.00000,8856.00000,715
2011/1/11,09:33:00,8855.00000,8858.00000,8849.00000,8850.00000,791
2011/1/11,09:34:00,8850.00000,8851.00000,8846.00000,8850.00000,569
2011/1/11,09:35:00,8849.00000,8855.00000,8849.00000,8855.00000,520
2011/1/11,09:36:00,8855.00000,8855.00000,8846.00000,8849.00000,623
2011/1/11,09:37:00,8849.00000,8852.00000,8847.00000,8849.00000,397
2011/1/11,09:38:00,8850.00000,8850.00000,8846.00000,8848.00000,317
2011/1/11,09:39:00,8848.00000,8849.00000,8845.00000,8846.00000,266
2011/1/11,09:40:00,8846.00000,8849.00000,8846.00000,8849.00000,283
2011/1/11,09:41:00,8849.00000,8850.00000,8846.00000,8848.00000,224
2011/1/11,09:42:00,8848.00000,8849.00000,8846.00000,8848.00000,177
2011/1/11,09:43:00,8848.00000,8849.00000,8842.00000,8845.00000,399
2011/1/11,09:44:00,8845.00000,8848.00000,8843.00000,8845.00000,497
2011/1/11,09:45:00,8845.00000,8846.00000,8838.00000,8846.00000,680
2011/1/11,09:46:00,8846.00000,8853.00000,8844.00000,8852.00000,916
2011/1/11,09:47:00,8850.00000,8854.00000,8850.00000,8854.00000,497
2011/1/11,09:48:00,8853.00000,8856.00000,8851.00000,8855.00000,581
2011/1/11,09:49:00,8854.00000,8856.00000,8850.00000,8852.00000,475
2011/1/11,09:50:00,8852.00000,8854.00000,8848.00000,8850.00000,374
2011/1/11,09:51:00,8850.00000,8853.00000,8847.00000,8852.00000,292
2011/1/11,09:52:00,8852.00000,8855.00000,8851.00000,8853.00000,216
2011/1/11,09:53:00,8853.00000,8854.00000,8851.00000,8853.00000,116
2011/1/11,09:54:00,8854.00000,8856.00000,8853.00000,8854.00000,314
2011/1/11,09:55:00,8855.00000,8878.00000,8854.00000,8878.00000,3105
2011/1/11,09:56:00,8878.00000,8885.00000,8875.00000,8883.00000,2081
2011/1/11,09:57:00,8883.00000,8897.00000,8880.00000,8892.00000,1908
2011/1/11,09:58:00,8891.00000,8894.00000,8882.00000,8886.00000,1134
2011/1/11,09:59:00,8886.00000,8890.00000,8885.00000,8886.00000,676
2011/1/11,10:00:00,8886.00000,8888.00000,8883.00000,8888.00000,720
2011/1/11,10:01:00,8888.00000,8889.00000,8884.00000,8884.00000,382
2011/1/11,10:02:00,8884.00000,8885.00000,8881.00000,8883.00000,378
2011/1/11,10:03:00,8884.00000,8885.00000,8883.00000,8885.00000,207
2011/1/11,10:04:00,8884.00000,8885.00000,8882.00000,8884.00000,193
2011/1/11,10:05:00,8883.00000,8884.00000,8880.00000,8883.00000,411
2011/1/11,10:06:00,8883.00000,8884.00000,8880.00000,8881.00000,346
2011/1/11,10:07:00,8881.00000,8883.00000,8880.00000,8882.00000,229
2011/1/11,10:08:00,8881.00000,8886.00000,8880.00000,8881.00000,512
2011/1/11,10:09:00,8882.00000,8883.00000,8876.00000,8878.00000,473
2011/1/11,10:10:00,8878.00000,8881.00000,8877.00000,8880.00000,193
2011/1/11,10:11:00,8880.00000,8883.00000,8880.00000,8881.00000,341
2011/1/11,10:12:00,8882.00000,8883.00000,8880.00000,8883.00000,199
2011/1/11,10:13:00,8883.00000,8884.00000,8881.00000,8882.00000,209
2011/1/11,10:14:00,8882.00000,8884.00000,8881.00000,8882.00000,145
2011/1/11,10:15:00,8883.00000,8883.00000,8881.00000,8883.00000,176
2011/1/11,10:16:00,8883.00000,8887.00000,8881.00000,8882.00000,496
2011/1/11,10:17:00,8884.00000,8888.00000,8882.00000,8887.00000,295
2011/1/11,10:18:00,8887.00000,8893.00000,8886.00000,8889.00000,944
2011/1/11,10:19:00,8890.00000,8894.00000,8889.00000,8894.00000,439
2011/1/11,10:20:00,8894.00000,8894.00000,8887.00000,8889.00000,387
2011/1/11,10:21:00,8889.00000,8890.00000,8887.00000,8889.00000,203
2011/1/11,10:22:00,8889.00000,8891.00000,8888.00000,8889.00000,239
2011/1/11,10:23:00,8889.00000,8891.00000,8888.00000,8888.00000,153
2011/1/11,10:24:00,8888.00000,8889.00000,8884.00000,8887.00000,430
2011/1/11,10:25:00,8886.00000,8888.00000,8885.00000,8887.00000,119
2011/1/11,10:26:00,8886.00000,8887.00000,8885.00000,8886.00000,176
2011/1/11,10:27:00,8886.00000,8888.00000,8884.00000,8886.00000,192
2011/1/11,10:28:00,8885.00000,8888.00000,8885.00000,8887.00000,138
2011/1/11,10:29:00,8887.00000,8887.00000,8885.00000,8886.00000,135
2011/1/11,10:30:00,8887.00000,8889.00000,8886.00000,8888.00000,148
2011/1/11,10:31:00,8888.00000,8892.00000,8888.00000,8890.00000,400
2011/1/11,10:32:00,8889.00000,8891.00000,8887.00000,8887.00000,111
2011/1/11,10:33:00,8888.00000,8889.00000,8887.00000,8888.00000,114
2011/1/11,10:34:00,8887.00000,8892.00000,8887.00000,8892.00000,207
2011/1/11,10:35:00,8892.00000,8907.00000,8892.00000,8907.00000,2311
2011/1/11,10:36:00,8907.00000,8910.00000,8901.00000,8904.00000,993
2011/1/11,10:37:00,8904.00000,8910.00000,8902.00000,8904.00000,758
2011/1/11,10:38:00,8907.00000,8908.00000,8904.00000,8907.00000,353
2011/1/11,10:39:00,8906.00000,8907.00000,8902.00000,8906.00000,577
2011/1/11,10:40:00,8906.00000,8912.00000,8906.00000,8912.00000,583
2011/1/11,10:41:00,8911.00000,8912.00000,8906.00000,8906.00000,792
2011/1/11,10:42:00,8907.00000,8910.00000,8905.00000,8906.00000,409
2011/1/11,10:43:00,8907.00000,8907.00000,8903.00000,8905.00000,239
2011/1/11,10:44:00,8905.00000,8906.00000,8903.00000,8905.00000,219
2011/1/11,10:45:00,8905.00000,8907.00000,8904.00000,8907.00000,227
2011/1/11,10:46:00,8907.00000,8910.00000,8905.00000,8910.00000,367
2011/1/11,10:47:00,8910.00000,8911.00000,8907.00000,8908.00000,205
2011/1/11,10:48:00,8908.00000,8908.00000,8905.00000,8905.00000,116
2011/1/11,10:49:00,8905.00000,8907.00000,8904.00000,8904.00000,194
2011/1/11,10:50:00,8904.00000,8905.00000,8903.00000,8903.00000,301
2011/1/11,10:51:00,8903.00000,8909.00000,8902.00000,8908.00000,277
2011/1/11,10:52:00,8907.00000,8915.00000,8907.00000,8913.00000,852
2011/1/11,10:53:00,8913.00000,8920.00000,8912.00000,8919.00000,904
2011/1/11,10:54:00,8919.00000,8924.00000,8918.00000,8921.00000,810
2011/1/11,10:55:00,8921.00000,8925.00000,8920.00000,8921.00000,783
2011/1/11,10:56:00,8922.00000,8922.00000,8915.00000,8917.00000,586
2011/1/11,10:57:00,8916.00000,8917.00000,8909.00000,8910.00000,715
2011/1/11,10:58:00,8910.00000,8912.00000,8903.00000,8907.00000,782
2011/1/11,10:59:00,8908.00000,8915.00000,8907.00000,8913.00000,413
2011/1/11,11:00:00,8914.00000,8915.00000,8910.00000,8911.00000,296
2011/1/11,11:01:00,8913.00000,8914.00000,8909.00000,8911.00000,233
2011/1/11,11:02:00,8911.00000,8913.00000,8907.00000,8908.00000,238
2011/1/11,11:03:00,8908.00000,8911.00000,8908.00000,8908.00000,122
2011/1/11,11:04:00,8908.00000,8911.00000,8908.00000,8911.00000,158
2011/1/11,11:05:00,8911.00000,8912.00000,8910.00000,8911.00000,65
2011/1/11,11:06:00,8910.00000,8912.00000,8909.00000,8912.00000,142
2011/1/11,11:07:00,8911.00000,8912.00000,8909.00000,8911.00000,80
2011/1/11,11:08:00,8911.00000,8911.00000,8909.00000,8909.00000,125
2011/1/11,11:09:00,8910.00000,8910.00000,8907.00000,8908.00000,213
2011/1/11,11:10:00,8907.00000,8911.00000,8907.00000,8911.00000,150
2011/1/11,11:11:00,8910.00000,8912.00000,8909.00000,8910.00000,104
2011/1/11,11:12:00,8911.00000,8912.00000,8910.00000,8911.00000,119
2011/1/11,11:13:00,8910.00000,8917.00000,8910.00000,8916.00000,391
2011/1/11,11:14:00,8916.00000,8918.00000,8913.00000,8914.00000,246
2011/1/11,11:15:00,8913.00000,8914.00000,8912.00000,8914.00000,168
2011/1/11,11:16:00,8913.00000,8917.00000,8913.00000,8916.00000,203
2011/1/11,11:17:00,8915.00000,8917.00000,8913.00000,8914.00000,157
2011/1/11,11:18:00,8914.00000,8921.00000,8914.00000,8921.00000,478
2011/1/11,11:19:00,8920.00000,8923.00000,8918.00000,8919.00000,585
2011/1/11,11:20:00,8919.00000,8920.00000,8908.00000,8909.00000,593
2011/1/11,11:21:00,8910.00000,8911.00000,8907.00000,8910.00000,336
2011/1/11,11:22:00,8911.00000,8915.00000,8909.00000,8915.00000,221
2011/1/11,11:23:00,8915.00000,8916.00000,8910.00000,8912.00000,191
2011/1/11,11:24:00,8912.00000,8916.00000,8911.00000,8914.00000,131
2011/1/11,11:25:00,8913.00000,8914.00000,8912.00000,8913.00000,80
2011/1/11,11:26:00,8913.00000,8918.00000,8913.00000,8918.00000,199
2011/1/11,11:27:00,8918.00000,8919.00000,8916.00000,8918.00000,134
2011/1/11,11:28:00,8917.00000,8920.00000,8916.00000,8916.00000,156
2011/1/11,11:29:00,8917.00000,8918.00000,8914.00000,8915.00000,150
2011/1/11,11:30:00,8915.00000,8915.00000,8913.00000,8915.00000,86
2011/1/11,11:31:00,8916.00000,8920.00000,8915.00000,8919.00000,213
2011/1/11,11:32:00,8919.00000,8926.00000,8918.00000,8924.00000,793
2011/1/11,11:33:00,8924.00000,8925.00000,8920.00000,8922.00000,322
2011/1/11,11:34:00,8921.00000,8923.00000,8920.00000,8921.00000,155
2011/1/11,11:35:00,8922.00000,8925.00000,8921.00000,8924.00000,296
2011/1/11,11:36:00,8924.00000,8926.00000,8922.00000,8923.00000,421
2011/1/11,11:37:00,8922.00000,8923.00000,8918.00000,8920.00000,278
2011/1/11,11:38:00,8919.00000,8919.00000,8915.00000,8916.00000,308
2011/1/11,11:39:00,8916.00000,8918.00000,8914.00000,8915.00000,191
2011/1/11,11:40:00,8914.00000,8916.00000,8913.00000,8914.00000,118
2011/1/11,11:41:00,8913.00000,8919.00000,8913.00000,8918.00000,137
2011/1/11,11:42:00,8918.00000,8919.00000,8916.00000,8918.00000,61
2011/1/11,11:43:00,8918.00000,8918.00000,8914.00000,8914.00000,223
2011/1/11,11:44:00,8914.00000,8917.00000,8914.00000,8915.00000,104
2011/1/11,11:45:00,8915.00000,8918.00000,8915.00000,8917.00000,145
2011/1/11,11:46:00,8918.00000,8925.00000,8917.00000,8923.00000,463
2011/1/11,11:47:00,8922.00000,8930.00000,8921.00000,8929.00000,963
2011/1/11,11:48:00,8929.00000,8932.00000,8927.00000,8930.00000,673
2011/1/11,11:49:00,8931.00000,8935.00000,8929.00000,8935.00000,502
2011/1/11,11:50:00,8934.00000,8935.00000,8929.00000,8931.00000,560
2011/1/11,11:51:00,8930.00000,8937.00000,8930.00000,8937.00000,705
2011/1/11,11:52:00,8936.00000,8943.00000,8936.00000,8942.00000,925
2011/1/11,11:53:00,8942.00000,8947.00000,8941.00000,8946.00000,783
2011/1/11,11:54:00,8945.00000,8948.00000,8938.00000,8940.00000,859
2011/1/11,11:55:00,8940.00000,8942.00000,8936.00000,8938.00000,384
2011/1/11,11:56:00,8937.00000,8940.00000,8935.00000,8938.00000,216
2011/1/11,11:57:00,8938.00000,8942.00000,8938.00000,8940.00000,188
2011/1/11,11:58:00,8940.00000,8944.00000,8940.00000,8940.00000,234
2011/1/11,11:59:00,8940.00000,8944.00000,8940.00000,8943.00000,223
2011/1/11,12:00:00,8943.00000,8947.00000,8941.00000,8943.00000,442
2011/1/11,12:01:00,8943.00000,8943.00000,8938.00000,8940.00000,304
2011/1/11,12:02:00,8940.00000,8942.00000,8939.00000,8942.00000,156
2011/1/11,12:03:00,8942.00000,8944.00000,8941.00000,8943.00000,96
2011/1/11,12:04:00,8941.00000,8946.00000,8941.00000,8945.00000,277
2011/1/11,12:05:00,8944.00000,8945.00000,8942.00000,8944.00000,180
2011/1/11,12:06:00,8944.00000,8947.00000,8943.00000,8944.00000,247
2011/1/11,12:07:00,8945.00000,8947.00000,8944.00000,8946.00000,174
2011/1/11,12:08:00,8946.00000,8950.00000,8945.00000,8948.00000,546
2011/1/11,12:09:00,8946.00000,8948.00000,8943.00000,8947.00000,422
2011/1/11,12:10:00,8947.00000,8947.00000,8944.00000,8946.00000,89
2011/1/11,12:11:00,8946.00000,8946.00000,8941.00000,8942.00000,233
2011/1/11,12:12:00,8942.00000,8944.00000,8942.00000,8943.00000,176
2011/1/11,12:13:00,8942.00000,8944.00000,8938.00000,8939.00000,466
2011/1/11,12:14:00,8940.00000,8943.00000,8939.00000,8942.00000,102
2011/1/11,12:15:00,8941.00000,8942.00000,8939.00000,8940.00000,67
2011/1/11,12:16:00,8940.00000,8942.00000,8936.00000,8938.00000,469
2011/1/11,12:17:00,8938.00000,8939.00000,8933.00000,8935.00000,337
2011/1/11,12:18:00,8935.00000,8937.00000,8935.00000,8936.00000,160
2011/1/11,12:19:00,8936.00000,8937.00000,8934.00000,8937.00000,189
2011/1/11,12:20:00,8936.00000,8937.00000,8934.00000,8936.00000,200
2011/1/11,12:21:00,8936.00000,8937.00000,8935.00000,8936.00000,160
2011/1/11,12:22:00,8937.00000,8939.00000,8936.00000,8938.00000,209
2011/1/11,12:23:00,8938.00000,8945.00000,8938.00000,8944.00000,524
2011/1/11,12:24:00,8943.00000,8946.00000,8943.00000,8946.00000,278
2011/1/11,12:25:00,8945.00000,8945.00000,8941.00000,8942.00000,242
2011/1/11,12:26:00,8942.00000,8945.00000,8941.00000,8943.00000,130
2011/1/11,12:27:00,8942.00000,8943.00000,8940.00000,8941.00000,239
2011/1/11,12:28:00,8940.00000,8940.00000,8938.00000,8939.00000,180
2011/1/11,12:29:00,8939.00000,8940.00000,8938.00000,8938.00000,91
2011/1/11,12:30:00,8938.00000,8939.00000,8936.00000,8937.00000,214
2011/1/11,12:31:00,8937.00000,8942.00000,8936.00000,8940.00000,445
2011/1/11,12:32:00,8940.00000,8945.00000,8938.00000,8942.00000,300
2011/1/11,12:33:00,8943.00000,8945.00000,8943.00000,8944.00000,165
2011/1/11,12:34:00,8944.00000,8944.00000,8942.00000,8944.00000,140
2011/1/11,12:35:00,8943.00000,8946.00000,8943.00000,8943.00000,184
2011/1/11,12:36:00,8944.00000,8944.00000,8941.00000,8942.00000,126
2011/1/11,12:37:00,8942.00000,8944.00000,8941.00000,8943.00000,87
2011/1/11,12:38:00,8943.00000,8948.00000,8942.00000,8947.00000,329
2011/1/11,12:39:00,8948.00000,8948.00000,8944.00000,8944.00000,440
2011/1/11,12:40:00,8945.00000,8946.00000,8925.00000,8930.00000,1899
2011/1/11,12:41:00,8930.00000,8931.00000,8917.00000,8920.00000,1888
2011/1/11,12:42:00,8921.00000,8929.00000,8920.00000,8923.00000,526
2011/1/11,12:43:00,8923.00000,8926.00000,8916.00000,8926.00000,1034
2011/1/11,12:44:00,8926.00000,8926.00000,8920.00000,8923.00000,296
2011/1/11,12:45:00,8921.00000,8927.00000,8921.00000,8925.00000,296
2011/1/11,12:46:00,8924.00000,8927.00000,8923.00000,8926.00000,346
2011/1/11,12:47:00,8927.00000,8930.00000,8925.00000,8929.00000,369
2011/1/11,12:48:00,8928.00000,8928.00000,8926.00000,8927.00000,166
2011/1/11,12:49:00,8926.00000,8926.00000,8920.00000,8921.00000,527
2011/1/11,12:50:00,8921.00000,8928.00000,8920.00000,8925.00000,290
2011/1/11,12:51:00,8925.00000,8931.00000,8923.00000,8929.00000,463
2011/1/11,12:52:00,8929.00000,8936.00000,8929.00000,8933.00000,322
2011/1/11,12:53:00,8933.00000,8935.00000,8930.00000,8933.00000,203
2011/1/11,12:54:00,8933.00000,8934.00000,8929.00000,8929.00000,145
2011/1/11,12:55:00,8929.00000,8931.00000,8929.00000,8929.00000,145
2011/1/11,12:56:00,8930.00000,8930.00000,8927.00000,8927.00000,193
2011/1/11,12:57:00,8927.00000,8928.00000,8925.00000,8925.00000,186
2011/1/11,12:58:00,8925.00000,8927.00000,8925.00000,8926.00000,95
2011/1/11,12:59:00,8926.00000,8929.00000,8926.00000,8927.00000,175
2011/1/11,13:00:00,8928.00000,8932.00000,8927.00000,8929.00000,228
2011/1/11,13:01:00,8928.00000,8931.00000,8926.00000,8930.00000,282
2011/1/11,13:02:00,8930.00000,8935.00000,8930.00000,8935.00000,312
2011/1/11,13:03:00,8935.00000,8935.00000,8923.00000,8924.00000,599
2011/1/11,13:04:00,8925.00000,8929.00000,8924.00000,8925.00000,249
2011/1/11,13:05:00,8925.00000,8925.00000,8911.00000,8917.00000,1463
2011/1/11,13:06:00,8918.00000,8927.00000,8917.00000,8923.00000,442
2011/1/11,13:07:00,8922.00000,8925.00000,8922.00000,8924.00000,154
2011/1/11,13:08:00,8924.00000,8925.00000,8922.00000,8924.00000,158
2011/1/11,13:09:00,8923.00000,8924.00000,8922.00000,8924.00000,91
2011/1/11,13:10:00,8923.00000,8928.00000,8922.00000,8925.00000,220
2011/1/11,13:11:00,8925.00000,8926.00000,8923.00000,8923.00000,122
2011/1/11,13:12:00,8922.00000,8927.00000,8922.00000,8925.00000,120
2011/1/11,13:13:00,8925.00000,8928.00000,8925.00000,8925.00000,143
2011/1/11,13:14:00,8926.00000,8927.00000,8924.00000,8925.00000,75
2011/1/11,13:15:00,8924.00000,8925.00000,8916.00000,8916.00000,609
2011/1/11,13:16:00,8917.00000,8921.00000,8911.00000,8920.00000,869
2011/1/11,13:17:00,8921.00000,8923.00000,8920.00000,8921.00000,167
2011/1/11,13:18:00,8922.00000,8923.00000,8920.00000,8923.00000,116
2011/1/11,13:19:00,8923.00000,8924.00000,8922.00000,8923.00000,105
2011/1/11,13:20:00,8923.00000,8925.00000,8922.00000,8923.00000,281
2011/1/11,13:21:00,8922.00000,8923.00000,8919.00000,8921.00000,220
2011/1/11,13:22:00,8921.00000,8925.00000,8919.00000,8925.00000,399
2011/1/11,13:23:00,8924.00000,8925.00000,8923.00000,8923.00000,159
2011/1/11,13:24:00,8923.00000,8929.00000,8923.00000,8924.00000,429
2011/1/11,13:25:00,8926.00000,8927.00000,8924.00000,8925.00000,239
2011/1/11,13:26:00,8925.00000,8926.00000,8923.00000,8924.00000,276
2011/1/11,13:27:00,8924.00000,8927.00000,8923.00000,8925.00000,288
2011/1/11,13:28:00,8925.00000,8928.00000,8925.00000,8927.00000,276
2011/1/11,13:29:00,8927.00000,8930.00000,8926.00000,8928.00000,506
2011/1/11,13:30:00,8928.00000,8930.00000,8926.00000,8929.00000,570
2011/1/11,13:31:00,8927.00000,8945.00000,8925.00000,8939.00000,1776
2011/1/11,13:32:00,8940.00000,8944.00000,8937.00000,8944.00000,563
2011/1/11,13:33:00,8943.00000,8945.00000,8938.00000,8938.00000,684
2011/1/11,13:34:00,8938.00000,8939.00000,8933.00000,8937.00000,666
2011/1/11,13:35:00,8938.00000,8940.00000,8937.00000,8938.00000,281
2011/1/11,13:36:00,8938.00000,8941.00000,8936.00000,8941.00000,447
2011/1/11,13:37:00,8941.00000,8942.00000,8937.00000,8939.00000,499
2011/1/11,13:38:00,8939.00000,8943.00000,8939.00000,8942.00000,270
2011/1/11,13:39:00,8942.00000,8945.00000,8941.00000,8943.00000,324
2011/1/11,13:40:00,8943.00000,8943.00000,8938.00000,8938.00000,627
2011/1/11,13:41:00,8938.00000,8941.00000,8936.00000,8941.00000,642
2011/1/11,13:42:00,8940.00000,8941.00000,8938.00000,8941.00000,427
2011/1/11,13:43:00,8940.00000,8941.00000,8939.00000,8939.00000,392
2011/1/11,13:44:00,8940.00000,8941.00000,8939.00000,8939.00000,589
2011/1/11,13:45:00,8940.00000,8942.00000,8939.00000,8942.00000,1463
2011/1/12,08:46:00,8960.00000,8964.00000,8949.00000,8955.00000,1774
2011/1/12,08:47:00,8954.00000,8964.00000,8954.00000,8962.00000,687
2011/1/12,08:48:00,8961.00000,8962.00000,8958.00000,8958.00000,613
2011/1/12,08:49:00,8958.00000,8961.00000,8957.00000,8961.00000,416
2011/1/12,08:50:00,8960.00000,8964.00000,8960.00000,8962.00000,426
2011/1/12,08:51:00,8961.00000,8965.00000,8960.00000,8962.00000,479
2011/1/12,08:52:00,8962.00000,8963.00000,8960.00000,8962.00000,173
2011/1/12,08:53:00,8962.00000,8962.00000,8961.00000,8962.00000,172
2011/1/12,08:54:00,8962.00000,8964.00000,8961.00000,8963.00000,251
2011/1/12,08:55:00,8964.00000,8973.00000,8963.00000,8973.00000,942
2011/1/12,08:56:00,8971.00000,8974.00000,8969.00000,8973.00000,498
2011/1/12,08:57:00,8973.00000,8976.00000,8972.00000,8973.00000,600
2011/1/12,08:58:00,8973.00000,8974.00000,8970.00000,8970.00000,477
2011/1/12,08:59:00,8971.00000,8974.00000,8970.00000,8972.00000,274
2011/1/12,09:00:00,8973.00000,8974.00000,8971.00000,8973.00000,252
2011/1/12,09:01:00,8975.00000,8980.00000,8972.00000,8980.00000,914
2011/1/12,09:02:00,8980.00000,8992.00000,8979.00000,8988.00000,1404
2011/1/12,09:03:00,8987.00000,8989.00000,8980.00000,8987.00000,569
2011/1/12,09:04:00,8986.00000,8988.00000,8982.00000,8983.00000,764
2011/1/12,09:05:00,8983.00000,8987.00000,8983.00000,8986.00000,342
2011/1/12,09:06:00,8986.00000,8992.00000,8985.00000,8992.00000,642
2011/1/12,09:07:00,8992.00000,8995.00000,8989.00000,8991.00000,734
2011/1/12,09:08:00,8989.00000,8991.00000,8985.00000,8987.00000,594
2011/1/12,09:09:00,8986.00000,8989.00000,8984.00000,8988.00000,319
2011/1/12,09:10:00,8987.00000,8992.00000,8987.00000,8987.00000,340
2011/1/12,09:11:00,8988.00000,8995.00000,8988.00000,8994.00000,580
2011/1/12,09:12:00,8994.00000,8995.00000,8990.00000,8994.00000,447
2011/1/12,09:13:00,8991.00000,8993.00000,8989.00000,8992.00000,280
2011/1/12,09:14:00,8991.00000,9000.00000,8990.00000,8999.00000,893
2011/1/12,09:15:00,8999.00000,9003.00000,8993.00000,8997.00000,711
2011/1/12,09:16:00,8997.00000,8999.00000,8994.00000,8998.00000,530
2011/1/12,09:17:00,8997.00000,8997.00000,8988.00000,8992.00000,686
2011/1/12,09:18:00,8992.00000,8993.00000,8985.00000,8985.00000,552
2011/1/12,09:19:00,8985.00000,8986.00000,8982.00000,8986.00000,452
2011/1/12,09:20:00,8986.00000,8988.00000,8985.00000,8988.00000,221
2011/1/12,09:21:00,8987.00000,8990.00000,8987.00000,8987.00000,211
2011/1/12,09:22:00,8986.00000,8988.00000,8985.00000,8985.00000,210
2011/1/12,09:23:00,8985.00000,8986.00000,8970.00000,8976.00000,1608
2011/1/12,09:24:00,8976.00000,8978.00000,8973.00000,8973.00000,436
2011/1/12,09:25:00,8973.00000,8974.00000,8958.00000,8964.00000,1725
2011/1/12,09:26:00,8965.00000,8971.00000,8963.00000,8969.00000,786
2011/1/12,09:27:00,8967.00000,8973.00000,8967.00000,8972.00000,519
2011/1/12,09:28:00,8972.00000,8972.00000,8969.00000,8970.00000,443
2011/1/12,09:29:00,8971.00000,8972.00000,8970.00000,8971.00000,139
2011/1/12,09:30:00,8972.00000,8974.00000,8969.00000,8973.00000,416
2011/1/12,09:31:00,8973.00000,8974.00000,8969.00000,8970.00000,249
2011/1/12,09:32:00,8970.00000,8973.00000,8970.00000,8972.00000,180
2011/1/12,09:33:00,8972.00000,8975.00000,8970.00000,8975.00000,232
2011/1/12,09:34:00,8974.00000,8980.00000,8973.00000,8979.00000,457
2011/1/12,09:35:00,8980.00000,8980.00000,8976.00000,8977.00000,268
2011/1/12,09:36:00,8976.00000,8978.00000,8975.00000,8975.00000,174
2011/1/12,09:37:00,8975.00000,8976.00000,8975.00000,8976.00000,74
2011/1/12,09:38:00,8976.00000,8980.00000,8976.00000,8980.00000,208
2011/1/12,09:39:00,8980.00000,8982.00000,8979.00000,8980.00000,339
2011/1/12,09:40:00,8982.00000,8984.00000,8979.00000,8980.00000,318
2011/1/12,09:41:00,8980.00000,8981.00000,8976.00000,8976.00000,199
2011/1/12,09:42:00,8977.00000,8978.00000,8968.00000,8968.00000,485
2011/1/12,09:43:00,8969.00000,8975.00000,8968.00000,8970.00000,353
2011/1/12,09:44:00,8970.00000,8971.00000,8968.00000,8969.00000,256
2011/1/12,09:45:00,8969.00000,8972.00000,8969.00000,8972.00000,223
2011/1/12,09:46:00,8973.00000,8975.00000,8970.00000,8970.00000,198
2011/1/12,09:47:00,8970.00000,8970.00000,8966.00000,8966.00000,441
2011/1/12,09:48:00,8966.00000,8966.00000,8962.00000,8966.00000,659
2011/1/12,09:49:00,8966.00000,8967.00000,8962.00000,8963.00000,238
2011/1/12,09:50:00,8963.00000,8971.00000,8963.00000,8971.00000,430
2011/1/12,09:51:00,8969.00000,8973.00000,8968.00000,8968.00000,232
2011/1/12,09:52:00,8969.00000,8970.00000,8968.00000,8970.00000,108
2011/1/12,09:53:00,8970.00000,8972.00000,8969.00000,8970.00000,209
2011/1/12,09:54:00,8970.00000,8970.00000,8969.00000,8969.00000,118
2011/1/12,09:55:00,8970.00000,8970.00000,8965.00000,8965.00000,324
2011/1/12,09:56:00,8965.00000,8970.00000,8965.00000,8967.00000,198
2011/1/12,09:57:00,8968.00000,8970.00000,8966.00000,8966.00000,159
2011/1/12,09:58:00,8966.00000,8968.00000,8963.00000,8965.00000,321
2011/1/12,09:59:00,8964.00000,8965.00000,8960.00000,8962.00000,478
2011/1/12,10:00:00,8962.00000,8965.00000,8962.00000,8964.00000,207
2011/1/12,10:01:00,8964.00000,8967.00000,8963.00000,8967.00000,222
2011/1/12,10:02:00,8967.00000,8970.00000,8966.00000,8969.00000,172
2011/1/12,10:03:00,8970.00000,8971.00000,8968.00000,8970.00000,230
2011/1/12,10:04:00,8970.00000,8971.00000,8969.00000,8970.00000,156
2011/1/12,10:05:00,8969.00000,8970.00000,8967.00000,8968.00000,138
2011/1/12,10:06:00,8967.00000,8970.00000,8967.00000,8970.00000,99
2011/1/12,10:07:00,8969.00000,8969.00000,8964.00000,8964.00000,239
2011/1/12,10:08:00,8965.00000,8968.00000,8965.00000,8966.00000,94
2011/1/12,10:09:00,8967.00000,8970.00000,8967.00000,8970.00000,173
2011/1/12,10:10:00,8968.00000,8973.00000,8968.00000,8972.00000,283
2011/1/12,10:11:00,8972.00000,8975.00000,8970.00000,8975.00000,334
2011/1/12,10:12:00,8975.00000,8976.00000,8973.00000,8976.00000,260
2011/1/12,10:13:00,8976.00000,8977.00000,8974.00000,8976.00000,287
2011/1/12,10:14:00,8976.00000,8978.00000,8975.00000,8976.00000,218
2011/1/12,10:15:00,8976.00000,8979.00000,8976.00000,8979.00000,166
2011/1/12,10:16:00,8979.00000,8979.00000,8974.00000,8975.00000,261
2011/1/12,10:17:00,8976.00000,8976.00000,8973.00000,8974.00000,175
2011/1/12,10:18:00,8974.00000,8976.00000,8973.00000,8975.00000,88
2011/1/12,10:19:00,8975.00000,8977.00000,8975.00000,8976.00000,84
2011/1/12,10:20:00,8976.00000,8977.00000,8975.00000,8976.00000,86
2011/1/12,10:21:00,8975.00000,8977.00000,8975.00000,8977.00000,110
2011/1/12,10:22:00,8976.00000,8978.00000,8976.00000,8976.00000,163
2011/1/12,10:23:00,8976.00000,8976.00000,8974.00000,8974.00000,184
2011/1/12,10:24:00,8975.00000,8978.00000,8974.00000,8978.00000,87
2011/1/12,10:25:00,8978.00000,8979.00000,8976.00000,8977.00000,136
2011/1/12,10:26:00,8976.00000,8977.00000,8976.00000,8976.00000,72
2011/1/12,10:27:00,8976.00000,8980.00000,8976.00000,8979.00000,264
2011/1/12,10:28:00,8980.00000,8981.00000,8978.00000,8980.00000,268
2011/1/12,10:29:00,8981.00000,8982.00000,8980.00000,8982.00000,145
2011/1/12,10:30:00,8982.00000,8987.00000,8981.00000,8987.00000,638
2011/1/12,10:31:00,8986.00000,8987.00000,8981.00000,8982.00000,378
2011/1/12,10:32:00,8983.00000,8984.00000,8979.00000,8979.00000,213
2011/1/12,10:33:00,8979.00000,8982.00000,8979.00000,8980.00000,152
2011/1/12,10:34:00,8981.00000,8981.00000,8976.00000,8976.00000,188
2011/1/12,10:35:00,8977.00000,8978.00000,8973.00000,8974.00000,364
2011/1/12,10:36:00,8974.00000,8976.00000,8974.00000,8976.00000,94
2011/1/12,10:37:00,8975.00000,8978.00000,8975.00000,8978.00000,99
2011/1/12,10:38:00,8977.00000,8977.00000,8976.00000,8976.00000,46
2011/1/12,10:39:00,8976.00000,8977.00000,8975.00000,8976.00000,53
2011/1/12,10:40:00,8976.00000,8977.00000,8975.00000,8977.00000,55
2011/1/12,10:41:00,8977.00000,8977.00000,8974.00000,8974.00000,188
2011/1/12,10:42:00,8975.00000,8975.00000,8972.00000,8972.00000,128
2011/1/12,10:43:00,8972.00000,8975.00000,8971.00000,8973.00000,133
2011/1/12,10:44:00,8974.00000,8976.00000,8973.00000,8975.00000,76
2011/1/12,10:45:00,8976.00000,8977.00000,8974.00000,8977.00000,68
2011/1/12,10:46:00,8977.00000,8978.00000,8975.00000,8975.00000,179
2011/1/12,10:47:00,8974.00000,8976.00000,8974.00000,8975.00000,39
2011/1/12,10:48:00,8975.00000,8977.00000,8975.00000,8977.00000,51
2011/1/12,10:49:00,8977.00000,8981.00000,8976.00000,8980.00000,204
2011/1/12,10:50:00,8980.00000,8981.00000,8979.00000,8981.00000,186
2011/1/12,10:51:00,8981.00000,8984.00000,8981.00000,8983.00000,269
2011/1/12,10:52:00,8982.00000,8985.00000,8981.00000,8981.00000,277
2011/1/12,10:53:00,8981.00000,8984.00000,8981.00000,8983.00000,156
2011/1/12,10:54:00,8983.00000,8984.00000,8982.00000,8982.00000,63
2011/1/12,10:55:00,8982.00000,8985.00000,8982.00000,8983.00000,151
2011/1/12,10:56:00,8984.00000,8985.00000,8982.00000,8983.00000,149
2011/1/12,10:57:00,8983.00000,8986.00000,8983.00000,8985.00000,255
2011/1/12,10:58:00,8985.00000,8985.00000,8978.00000,8978.00000,191
2011/1/12,10:59:00,8979.00000,8979.00000,8976.00000,8976.00000,164
2011/1/12,11:00:00,8976.00000,8979.00000,8976.00000,8978.00000,72
2011/1/12,11:01:00,8977.00000,8979.00000,8977.00000,8978.00000,109
2011/1/12,11:02:00,8978.00000,8978.00000,8977.00000,8977.00000,56
2011/1/12,11:03:00,8978.00000,8979.00000,8977.00000,8979.00000,76
2011/1/12,11:04:00,8979.00000,8980.00000,8978.00000,8978.00000,37
2011/1/12,11:05:00,8979.00000,8979.00000,8977.00000,8978.00000,127
2011/1/12,11:06:00,8978.00000,8978.00000,8974.00000,8974.00000,218
2011/1/12,11:07:00,8974.00000,8976.00000,8974.00000,8976.00000,93
2011/1/12,11:08:00,8976.00000,8977.00000,8975.00000,8976.00000,56
2011/1/12,11:09:00,8977.00000,8977.00000,8975.00000,8975.00000,77
2011/1/12,11:10:00,8976.00000,8977.00000,8975.00000,8975.00000,52
2011/1/12,11:11:00,8975.00000,8977.00000,8975.00000,8977.00000,66
2011/1/12,11:12:00,8977.00000,8980.00000,8977.00000,8979.00000,75
2011/1/12,11:13:00,8980.00000,8980.00000,8977.00000,8977.00000,103
2011/1/12,11:14:00,8977.00000,8978.00000,8977.00000,8978.00000,23
2011/1/12,11:15:00,8978.00000,8979.00000,8976.00000,8976.00000,111
2011/1/12,11:16:00,8976.00000,8976.00000,8973.00000,8976.00000,265
2011/1/12,11:17:00,8975.00000,8975.00000,8974.00000,8975.00000,95
2011/1/12,11:18:00,8976.00000,8979.00000,8975.00000,8979.00000,66
2011/1/12,11:19:00,8978.00000,8979.00000,8977.00000,8978.00000,43
2011/1/12,11:20:00,8977.00000,8978.00000,8977.00000,8978.00000,31
2011/1/12,11:21:00,8978.00000,8979.00000,8978.00000,8979.00000,77
2011/1/12,11:22:00,8978.00000,8980.00000,8978.00000,8979.00000,89
2011/1/12,11:23:00,8979.00000,8982.00000,8979.00000,8982.00000,171
2011/1/12,11:24:00,8982.00000,8983.00000,8980.00000,8981.00000,135
2011/1/12,11:25:00,8981.00000,8982.00000,8980.00000,8980.00000,73
2011/1/12,11:26:00,8980.00000,8981.00000,8979.00000,8979.00000,58
2011/1/12,11:27:00,8979.00000,8981.00000,8979.00000,8981.00000,35
2011/1/12,11:28:00,8981.00000,8981.00000,8978.00000,8978.00000,85
2011/1/12,11:29:00,8979.00000,8980.00000,8977.00000,8979.00000,62
2011/1/12,11:30:00,8979.00000,8980.00000,8977.00000,8980.00000,58
2011/1/12,11:31:00,8979.00000,8982.00000,8979.00000,8982.00000,109
2011/1/12,11:32:00,8982.00000,8982.00000,8979.00000,8980.00000,67
2011/1/12,11:33:00,8980.00000,8981.00000,8979.00000,8979.00000,100
2011/1/12,11:34:00,8980.00000,8980.00000,8979.00000,8980.00000,21
2011/1/12,11:35:00,8979.00000,8980.00000,8978.00000,8978.00000,105
2011/1/12,11:36:00,8977.00000,8984.00000,8977.00000,8983.00000,284
2011/1/12,11:37:00,8983.00000,8984.00000,8981.00000,8981.00000,121
2011/1/12,11:38:00,8982.00000,8984.00000,8980.00000,8983.00000,130
2011/1/12,11:39:00,8982.00000,8989.00000,8982.00000,8988.00000,631
2011/1/12,11:40:00,8988.00000,8989.00000,8982.00000,8983.00000,378
2011/1/12,11:41:00,8982.00000,8983.00000,8978.00000,8981.00000,340
2011/1/12,11:42:00,8981.00000,8981.00000,8978.00000,8980.00000,167
2011/1/12,11:43:00,8980.00000,8981.00000,8979.00000,8980.00000,90
2011/1/12,11:44:00,8980.00000,8980.00000,8978.00000,8979.00000,109
2011/1/12,11:45:00,8979.00000,8980.00000,8978.00000,8979.00000,87
2011/1/12,11:46:00,8980.00000,8980.00000,8978.00000,8979.00000,77
2011/1/12,11:47:00,8980.00000,8980.00000,8979.00000,8979.00000,98
2011/1/12,11:48:00,8979.00000,8982.00000,8979.00000,8980.00000,131
2011/1/12,11:49:00,8980.00000,8981.00000,8978.00000,8979.00000,87
2011/1/12,11:50:00,8979.00000,8980.00000,8978.00000,8979.00000,38
2011/1/12,11:51:00,8978.00000,8980.00000,8977.00000,8978.00000,156
2011/1/12,11:52:00,8978.00000,8979.00000,8977.00000,8978.00000,100
2011/1/12,11:53:00,8977.00000,8979.00000,8977.00000,8978.00000,140
2011/1/12,11:54:00,8979.00000,8980.00000,8978.00000,8980.00000,133
2011/1/12,11:55:00,8979.00000,8980.00000,8979.00000,8980.00000,67
2011/1/12,11:56:00,8980.00000,8982.00000,8980.00000,8981.00000,129
2011/1/12,11:57:00,8982.00000,8982.00000,8981.00000,8982.00000,100
2011/1/12,11:58:00,8982.00000,8982.00000,8981.00000,8981.00000,49
2011/1/12,11:59:00,8982.00000,8982.00000,8980.00000,8981.00000,58
2011/1/12,12:00:00,8980.00000,8981.00000,8979.00000,8980.00000,146
2011/1/12,12:01:00,8980.00000,8981.00000,8979.00000,8980.00000,78
2011/1/12,12:02:00,8980.00000,8981.00000,8979.00000,8981.00000,59
2011/1/12,12:03:00,8981.00000,8982.00000,8980.00000,8980.00000,128
2011/1/12,12:04:00,8980.00000,8981.00000,8979.00000,8980.00000,89
2011/1/12,12:05:00,8980.00000,8981.00000,8979.00000,8979.00000,110
2011/1/12,12:06:00,8979.00000,8980.00000,8970.00000,8970.00000,1035
2011/1/12,12:07:00,8970.00000,8971.00000,8965.00000,8965.00000,1181
2011/1/12,12:08:00,8965.00000,8967.00000,8962.00000,8965.00000,730
2011/1/12,12:09:00,8965.00000,8969.00000,8963.00000,8967.00000,361
2011/1/12,12:10:00,8966.00000,8968.00000,8966.00000,8966.00000,202
2011/1/12,12:11:00,8966.00000,8967.00000,8964.00000,8964.00000,338
2011/1/12,12:12:00,8965.00000,8966.00000,8964.00000,8964.00000,164
2011/1/12,12:13:00,8965.00000,8965.00000,8955.00000,8958.00000,1286
2011/1/12,12:14:00,8958.00000,8960.00000,8952.00000,8956.00000,834
2011/1/12,12:15:00,8956.00000,8963.00000,8955.00000,8961.00000,449
2011/1/12,12:16:00,8963.00000,8964.00000,8960.00000,8963.00000,327
2011/1/12,12:17:00,8963.00000,8965.00000,8962.00000,8962.00000,186
2011/1/12,12:18:00,8962.00000,8963.00000,8961.00000,8961.00000,159
2011/1/12,12:19:00,8961.00000,8962.00000,8960.00000,8961.00000,175
2011/1/12,12:20:00,8961.00000,8961.00000,8956.00000,8959.00000,340
2011/1/12,12:21:00,8960.00000,8963.00000,8958.00000,8963.00000,218
2011/1/12,12:22:00,8962.00000,8966.00000,8962.00000,8965.00000,252
2011/1/12,12:23:00,8965.00000,8965.00000,8961.00000,8962.00000,137
2011/1/12,12:24:00,8962.00000,8963.00000,8960.00000,8962.00000,99
2011/1/12,12:25:00,8963.00000,8964.00000,8962.00000,8962.00000,77
2011/1/12,12:26:00,8962.00000,8963.00000,8960.00000,8960.00000,143
2011/1/12,12:27:00,8960.00000,8962.00000,8956.00000,8956.00000,207
2011/1/12,12:28:00,8956.00000,8956.00000,8945.00000,8954.00000,1399
2011/1/12,12:29:00,8954.00000,8955.00000,8950.00000,8951.00000,400
2011/1/12,12:30:00,8951.00000,8955.00000,8949.00000,8951.00000,353
2011/1/12,12:31:00,8952.00000,8954.00000,8949.00000,8953.00000,293
2011/1/12,12:32:00,8952.00000,8953.00000,8947.00000,8947.00000,475
2011/1/12,12:33:00,8947.00000,8952.00000,8946.00000,8950.00000,416
2011/1/12,12:34:00,8950.00000,8952.00000,8949.00000,8950.00000,329
2011/1/12,12:35:00,8952.00000,8956.00000,8952.00000,8955.00000,424
2011/1/12,12:36:00,8955.00000,8956.00000,8952.00000,8952.00000,159
2011/1/12,12:37:00,8953.00000,8958.00000,8952.00000,8957.00000,383
2011/1/12,12:38:00,8957.00000,8957.00000,8955.00000,8956.00000,146
2011/1/12,12:39:00,8956.00000,8958.00000,8955.00000,8957.00000,204
2011/1/12,12:40:00,8956.00000,8960.00000,8956.00000,8960.00000,234
2011/1/12,12:41:00,8960.00000,8960.00000,8956.00000,8957.00000,181
2011/1/12,12:42:00,8957.00000,8958.00000,8955.00000,8956.00000,185
2011/1/12,12:43:00,8957.00000,8957.00000,8955.00000,8956.00000,180
2011/1/12,12:44:00,8956.00000,8957.00000,8955.00000,8957.00000,47
2011/1/12,12:45:00,8956.00000,8958.00000,8955.00000,8955.00000,189
2011/1/12,12:46:00,8955.00000,8956.00000,8953.00000,8953.00000,273
2011/1/12,12:47:00,8953.00000,8953.00000,8951.00000,8952.00000,104
2011/1/12,12:48:00,8951.00000,8953.00000,8951.00000,8953.00000,94
2011/1/12,12:49:00,8953.00000,8955.00000,8953.00000,8954.00000,96
2011/1/12,12:50:00,8955.00000,8955.00000,8953.00000,8954.00000,50
2011/1/12,12:51:00,8955.00000,8956.00000,8954.00000,8955.00000,81
2011/1/12,12:52:00,8955.00000,8958.00000,8955.00000,8958.00000,109
2011/1/12,12:53:00,8958.00000,8959.00000,8956.00000,8959.00000,105
2011/1/12,12:54:00,8959.00000,8959.00000,8958.00000,8959.00000,95
2011/1/12,12:55:00,8959.00000,8961.00000,8957.00000,8959.00000,212
2011/1/12,12:56:00,8958.00000,8959.00000,8957.00000,8958.00000,54
2011/1/12,12:57:00,8958.00000,8959.00000,8957.00000,8958.00000,46
2011/1/12,12:58:00,8958.00000,8959.00000,8955.00000,8956.00000,159
2011/1/12,12:59:00,8957.00000,8957.00000,8955.00000,8957.00000,116
2011/1/12,13:00:00,8956.00000,8957.00000,8954.00000,8956.00000,97
2011/1/12,13:01:00,8956.00000,8957.00000,8955.00000,8955.00000,175
2011/1/12,13:02:00,8955.00000,8956.00000,8955.00000,8956.00000,102
2011/1/12,13:03:00,8956.00000,8971.00000,8956.00000,8971.00000,1137
2011/1/12,13:04:00,8971.00000,8972.00000,8966.00000,8967.00000,554
2011/1/12,13:05:00,8967.00000,8971.00000,8966.00000,8970.00000,375
2011/1/12,13:06:00,8971.00000,8977.00000,8970.00000,8976.00000,976
2011/1/12,13:07:00,8975.00000,8977.00000,8973.00000,8975.00000,317
2011/1/12,13:08:00,8974.00000,8974.00000,8971.00000,8971.00000,212
2011/1/12,13:09:00,8971.00000,8974.00000,8970.00000,8974.00000,124
2011/1/12,13:10:00,8974.00000,8975.00000,8973.00000,8975.00000,174
2011/1/12,13:11:00,8975.00000,8976.00000,8974.00000,8975.00000,222
2011/1/12,13:12:00,8974.00000,8975.00000,8972.00000,8974.00000,190
2011/1/12,13:13:00,8974.00000,8976.00000,8974.00000,8975.00000,142
2011/1/12,13:14:00,8974.00000,8975.00000,8972.00000,8973.00000,133
2011/1/12,13:15:00,8972.00000,8973.00000,8971.00000,8973.00000,273
2011/1/12,13:16:00,8971.00000,8973.00000,8970.00000,8970.00000,258
2011/1/12,13:17:00,8971.00000,8971.00000,8968.00000,8968.00000,245
2011/1/12,13:18:00,8969.00000,8970.00000,8966.00000,8967.00000,193
2011/1/12,13:19:00,8967.00000,8968.00000,8966.00000,8967.00000,139
2011/1/12,13:20:00,8968.00000,8969.00000,8966.00000,8967.00000,114
2011/1/12,13:21:00,8968.00000,8970.00000,8966.00000,8970.00000,148
2011/1/12,13:22:00,8969.00000,8972.00000,8969.00000,8972.00000,145
2011/1/12,13:23:00,8971.00000,8972.00000,8969.00000,8969.00000,93
2011/1/12,13:24:00,8970.00000,8971.00000,8968.00000,8971.00000,112
2011/1/12,13:25:00,8970.00000,8975.00000,8970.00000,8975.00000,256
2011/1/12,13:26:00,8973.00000,8975.00000,8972.00000,8975.00000,147
2011/1/12,13:27:00,8975.00000,8975.00000,8973.00000,8974.00000,114
2011/1/12,13:28:00,8975.00000,8976.00000,8974.00000,8976.00000,123
2011/1/12,13:29:00,8975.00000,8977.00000,8975.00000,8977.00000,200
2011/1/12,13:30:00,8977.00000,8979.00000,8976.00000,8979.00000,460
2011/1/12,13:31:00,8978.00000,8979.00000,8968.00000,8974.00000,1113
2011/1/12,13:32:00,8974.00000,8975.00000,8972.00000,8973.00000,167
2011/1/12,13:33:00,8972.00000,8973.00000,8967.00000,8967.00000,406
2011/1/12,13:34:00,8966.00000,8970.00000,8966.00000,8969.00000,281
2011/1/12,13:35:00,8969.00000,8970.00000,8968.00000,8968.00000,148
2011/1/12,13:36:00,8968.00000,8970.00000,8966.00000,8968.00000,169
2011/1/12,13:37:00,8967.00000,8968.00000,8966.00000,8966.00000,190
2011/1/12,13:38:00,8967.00000,8967.00000,8961.00000,8962.00000,559
2011/1/12,13:39:00,8961.00000,8966.00000,8960.00000,8966.00000,290
2011/1/12,13:40:00,8966.00000,8967.00000,8964.00000,8966.00000,185
2011/1/12,13:41:00,8966.00000,8968.00000,8964.00000,8968.00000,207
2011/1/12,13:42:00,8968.00000,8968.00000,8964.00000,8967.00000,177
2011/1/12,13:43:00,8967.00000,8967.00000,8965.00000,8967.00000,187
2011/1/12,13:44:00,8966.00000,8969.00000,8965.00000,8966.00000,471
2011/1/12,13:45:00,8966.00000,8968.00000,8964.00000,8967.00000,876
2011/1/13,08:46:00,8998.00000,9017.00000,8997.00000,9007.00000,2026
2011/1/13,08:47:00,9009.00000,9012.00000,9006.00000,9012.00000,694
2011/1/13,08:48:00,9010.00000,9012.00000,9008.00000,9009.00000,298
2011/1/13,08:49:00,9009.00000,9012.00000,9009.00000,9011.00000,338
2011/1/13,08:50:00,9011.00000,9016.00000,9010.00000,9016.00000,548
2011/1/13,08:51:00,9016.00000,9017.00000,9009.00000,9013.00000,695
2011/1/13,08:52:00,9013.00000,9014.00000,9011.00000,9012.00000,106
2011/1/13,08:53:00,9012.00000,9013.00000,9009.00000,9010.00000,231
2011/1/13,08:54:00,9010.00000,9012.00000,9009.00000,9011.00000,205
2011/1/13,08:55:00,9011.00000,9014.00000,9011.00000,9014.00000,266
2011/1/13,08:56:00,9014.00000,9015.00000,9013.00000,9014.00000,245
2011/1/13,08:57:00,9014.00000,9017.00000,9012.00000,9015.00000,366
2011/1/13,08:58:00,9015.00000,9016.00000,9014.00000,9014.00000,211
2011/1/13,08:59:00,9015.00000,9015.00000,9012.00000,9013.00000,129
2011/1/13,09:00:00,9012.00000,9013.00000,9008.00000,9008.00000,502
2011/1/13,09:01:00,9008.00000,9015.00000,9008.00000,9010.00000,417
2011/1/13,09:02:00,9010.00000,9013.00000,9008.00000,9009.00000,437
2011/1/13,09:03:00,9008.00000,9011.00000,9002.00000,9003.00000,636
2011/1/13,09:04:00,9004.00000,9004.00000,8988.00000,8997.00000,1259
2011/1/13,09:05:00,8995.00000,9002.00000,8995.00000,9002.00000,489
2011/1/13,09:06:00,9000.00000,9006.00000,8999.00000,9005.00000,357
2011/1/13,09:07:00,9006.00000,9006.00000,9001.00000,9001.00000,250
2011/1/13,09:08:00,9001.00000,9004.00000,9001.00000,9003.00000,293
2011/1/13,09:09:00,9005.00000,9010.00000,9004.00000,9009.00000,474
2011/1/13,09:10:00,9009.00000,9014.00000,9008.00000,9010.00000,491
2011/1/13,09:11:00,9011.00000,9011.00000,9001.00000,9004.00000,545
2011/1/13,09:12:00,9003.00000,9007.00000,9003.00000,9005.00000,238
2011/1/13,09:13:00,9004.00000,9005.00000,9001.00000,9001.00000,281
2011/1/13,09:14:00,9001.00000,9002.00000,8996.00000,9002.00000,610
2011/1/13,09:15:00,9001.00000,9003.00000,8998.00000,9002.00000,212
2011/1/13,09:16:00,9001.00000,9004.00000,9000.00000,9002.00000,153
2011/1/13,09:17:00,9002.00000,9003.00000,8996.00000,8997.00000,332
2011/1/13,09:18:00,8997.00000,8997.00000,8989.00000,8989.00000,707
2011/1/13,09:19:00,8989.00000,8997.00000,8985.00000,8995.00000,746
2011/1/13,09:20:00,8995.00000,8997.00000,8994.00000,8995.00000,202
2011/1/13,09:21:00,8996.00000,8996.00000,8994.00000,8994.00000,128
2011/1/13,09:22:00,8994.00000,8997.00000,8992.00000,8992.00000,276
2011/1/13,09:23:00,8993.00000,8994.00000,8991.00000,8992.00000,160
2011/1/13,09:24:00,8994.00000,8994.00000,8991.00000,8993.00000,264
2011/1/13,09:25:00,8993.00000,8997.00000,8993.00000,8996.00000,172
2011/1/13,09:26:00,8996.00000,8997.00000,8993.00000,8994.00000,170
2011/1/13,09:27:00,8993.00000,8994.00000,8981.00000,8987.00000,1161
2011/1/13,09:28:00,8987.00000,8990.00000,8984.00000,8988.00000,316
2011/1/13,09:29:00,8989.00000,8990.00000,8985.00000,8986.00000,334
2011/1/13,09:30:00,8985.00000,8986.00000,8980.00000,8984.00000,873
2011/1/13,09:31:00,8984.00000,8990.00000,8983.00000,8990.00000,467
2011/1/13,09:32:00,8989.00000,8991.00000,8985.00000,8987.00000,298
2011/1/13,09:33:00,8986.00000,8986.00000,8982.00000,8985.00000,241
2011/1/13,09:34:00,8984.00000,8990.00000,8983.00000,8988.00000,233
2011/1/13,09:35:00,8989.00000,8993.00000,8987.00000,8988.00000,423
2011/1/13,09:36:00,8988.00000,8992.00000,8987.00000,8992.00000,201
2011/1/13,09:37:00,8991.00000,8993.00000,8989.00000,8989.00000,252
2011/1/13,09:38:00,8989.00000,8992.00000,8988.00000,8991.00000,167
2011/1/13,09:39:00,8991.00000,8993.00000,8990.00000,8991.00000,197
2011/1/13,09:40:00,8992.00000,8993.00000,8990.00000,8991.00000,132
2011/1/13,09:41:00,8990.00000,8990.00000,8987.00000,8990.00000,249
2011/1/13,09:42:00,8989.00000,8991.00000,8987.00000,8990.00000,156
2011/1/13,09:43:00,8991.00000,8992.00000,8990.00000,8991.00000,100
2011/1/13,09:44:00,8991.00000,8993.00000,8991.00000,8991.00000,208
2011/1/13,09:45:00,8992.00000,8994.00000,8991.00000,8992.00000,193
2011/1/13,09:46:00,8992.00000,8994.00000,8992.00000,8992.00000,104
2011/1/13,09:47:00,8993.00000,8994.00000,8989.00000,8990.00000,149
2011/1/13,09:48:00,8989.00000,8990.00000,8987.00000,8990.00000,208
2011/1/13,09:49:00,8989.00000,8994.00000,8988.00000,8993.00000,266
2011/1/13,09:50:00,8993.00000,8995.00000,8992.00000,8994.00000,162
2011/1/13,09:51:00,8993.00000,8994.00000,8990.00000,8994.00000,182
2011/1/13,09:52:00,8993.00000,8994.00000,8992.00000,8993.00000,148
2011/1/13,09:53:00,8993.00000,8994.00000,8990.00000,8990.00000,166
2011/1/13,09:54:00,8990.00000,8994.00000,8989.00000,8993.00000,164
2011/1/13,09:55:00,8993.00000,8998.00000,8992.00000,8997.00000,389
2011/1/13,09:56:00,8996.00000,9000.00000,8996.00000,8997.00000,487
2011/1/13,09:57:00,8997.00000,8998.00000,8993.00000,8994.00000,158
2011/1/13,09:58:00,8994.00000,8995.00000,8992.00000,8993.00000,199
2011/1/13,09:59:00,8993.00000,8996.00000,8993.00000,8996.00000,121
2011/1/13,10:00:00,8996.00000,8996.00000,8994.00000,8995.00000,153
2011/1/13,10:01:00,8995.00000,8998.00000,8994.00000,8997.00000,253
2011/1/13,10:02:00,8997.00000,8998.00000,8996.00000,8997.00000,134
2011/1/13,10:03:00,8997.00000,9000.00000,8997.00000,9000.00000,384
2011/1/13,10:04:00,8998.00000,9000.00000,8998.00000,8999.00000,266
2011/1/13,10:05:00,8999.00000,9000.00000,8997.00000,8997.00000,123
2011/1/13,10:06:00,8998.00000,8998.00000,8995.00000,8996.00000,120
2011/1/13,10:07:00,8995.00000,8996.00000,8992.00000,8993.00000,267
2011/1/13,10:08:00,8992.00000,8993.00000,8988.00000,8989.00000,526
2011/1/13,10:09:00,8989.00000,8993.00000,8989.00000,8993.00000,206
2011/1/13,10:10:00,8993.00000,8993.00000,8990.00000,8992.00000,121
2011/1/13,10:11:00,8991.00000,8992.00000,8990.00000,8990.00000,105
2011/1/13,10:12:00,8990.00000,8992.00000,8990.00000,8991.00000,88
2011/1/13,10:13:00,8991.00000,8991.00000,8988.00000,8989.00000,247
2011/1/13,10:14:00,8988.00000,8988.00000,8983.00000,8984.00000,555
2011/1/13,10:15:00,8984.00000,8988.00000,8983.00000,8987.00000,297
2011/1/13,10:16:00,8987.00000,8989.00000,8984.00000,8984.00000,258
2011/1/13,10:17:00,8984.00000,8987.00000,8983.00000,8985.00000,218
2011/1/13,10:18:00,8985.00000,8990.00000,8985.00000,8985.00000,313
2011/1/13,10:19:00,8985.00000,8985.00000,8976.00000,8976.00000,1188
2011/1/13,10:20:00,8976.00000,8980.00000,8972.00000,8972.00000,575
2011/1/13,10:21:00,8972.00000,8977.00000,8970.00000,8975.00000,1188
2011/1/13,10:22:00,8975.00000,8975.00000,8971.00000,8971.00000,627
2011/1/13,10:23:00,8971.00000,8977.00000,8971.00000,8974.00000,497
2011/1/13,10:24:00,8975.00000,8975.00000,8970.00000,8975.00000,515
2011/1/13,10:25:00,8975.00000,8975.00000,8968.00000,8970.00000,747
2011/1/13,10:26:00,8970.00000,8975.00000,8969.00000,8975.00000,539
2011/1/13,10:27:00,8974.00000,8976.00000,8973.00000,8973.00000,220
2011/1/13,10:28:00,8973.00000,8974.00000,8971.00000,8973.00000,249
2011/1/13,10:29:00,8974.00000,8976.00000,8972.00000,8976.00000,286
2011/1/13,10:30:00,8976.00000,8976.00000,8974.00000,8975.00000,241
2011/1/13,10:31:00,8975.00000,8977.00000,8974.00000,8975.00000,369
2011/1/13,10:32:00,8975.00000,8977.00000,8974.00000,8977.00000,183
2011/1/13,10:33:00,8976.00000,8978.00000,8975.00000,8977.00000,275
2011/1/13,10:34:00,8977.00000,8979.00000,8976.00000,8978.00000,267
2011/1/13,10:35:00,8977.00000,8980.00000,8977.00000,8979.00000,326
2011/1/13,10:36:00,8980.00000,8981.00000,8978.00000,8979.00000,272
2011/1/13,10:37:00,8980.00000,8981.00000,8979.00000,8981.00000,117
2011/1/13,10:38:00,8980.00000,8981.00000,8977.00000,8977.00000,231
2011/1/13,10:39:00,8978.00000,8979.00000,8977.00000,8978.00000,50
2011/1/13,10:40:00,8978.00000,8980.00000,8978.00000,8980.00000,65
2011/1/13,10:41:00,8979.00000,8984.00000,8979.00000,8979.00000,311
2011/1/13,10:42:00,8979.00000,8980.00000,8978.00000,8978.00000,67
2011/1/13,10:43:00,8978.00000,8979.00000,8976.00000,8977.00000,110
2011/1/13,10:44:00,8976.00000,8978.00000,8975.00000,8976.00000,181
2011/1/13,10:45:00,8976.00000,8977.00000,8974.00000,8974.00000,215
2011/1/13,10:46:00,8974.00000,8976.00000,8971.00000,8973.00000,341
2011/1/13,10:47:00,8972.00000,8974.00000,8971.00000,8973.00000,123
2011/1/13,10:48:00,8973.00000,8975.00000,8973.00000,8975.00000,161
2011/1/13,10:49:00,8973.00000,8975.00000,8971.00000,8971.00000,178
2011/1/13,10:50:00,8971.00000,8971.00000,8963.00000,8966.00000,1125
2011/1/13,10:51:00,8966.00000,8967.00000,8954.00000,8954.00000,1352
2011/1/13,10:52:00,8954.00000,8955.00000,8934.00000,8940.00000,3111
2011/1/13,10:53:00,8940.00000,8949.00000,8938.00000,8945.00000,886
2011/1/13,10:54:00,8948.00000,8948.00000,8939.00000,8942.00000,976
2011/1/13,10:55:00,8943.00000,8948.00000,8937.00000,8938.00000,887
2011/1/13,10:56:00,8937.00000,8937.00000,8916.00000,8925.00000,2579
2011/1/13,10:57:00,8923.00000,8935.00000,8922.00000,8934.00000,790
2011/1/13,10:58:00,8931.00000,8935.00000,8927.00000,8935.00000,704
2011/1/13,10:59:00,8935.00000,8936.00000,8929.00000,8929.00000,456
2011/1/13,11:00:00,8929.00000,8930.00000,8925.00000,8925.00000,606
2011/1/13,11:01:00,8925.00000,8936.00000,8925.00000,8930.00000,925
2011/1/13,11:02:00,8930.00000,8936.00000,8929.00000,8935.00000,350
2011/1/13,11:03:00,8935.00000,8943.00000,8935.00000,8943.00000,696
2011/1/13,11:04:00,8943.00000,8944.00000,8938.00000,8940.00000,361
2011/1/13,11:05:00,8939.00000,8944.00000,8938.00000,8938.00000,465
2011/1/13,11:06:00,8938.00000,8941.00000,8932.00000,8932.00000,469
2011/1/13,11:07:00,8933.00000,8937.00000,8932.00000,8937.00000,264
2011/1/13,11:08:00,8936.00000,8937.00000,8931.00000,8931.00000,318
2011/1/13,11:09:00,8931.00000,8934.00000,8927.00000,8927.00000,495
2011/1/13,11:10:00,8928.00000,8935.00000,8923.00000,8934.00000,691
2011/1/13,11:11:00,8934.00000,8940.00000,8934.00000,8939.00000,298
2011/1/13,11:12:00,8939.00000,8940.00000,8936.00000,8937.00000,194
2011/1/13,11:13:00,8936.00000,8937.00000,8931.00000,8933.00000,245
2011/1/13,11:14:00,8933.00000,8936.00000,8932.00000,8933.00000,139
2011/1/13,11:15:00,8933.00000,8935.00000,8928.00000,8928.00000,293
2011/1/13,11:16:00,8928.00000,8936.00000,8928.00000,8932.00000,347
2011/1/13,11:17:00,8932.00000,8934.00000,8925.00000,8927.00000,366
2011/1/13,11:18:00,8926.00000,8932.00000,8926.00000,8930.00000,122
2011/1/13,11:19:00,8929.00000,8934.00000,8928.00000,8934.00000,267
2011/1/13,11:20:00,8932.00000,8934.00000,8929.00000,8931.00000,135
2011/1/13,11:21:00,8931.00000,8933.00000,8930.00000,8933.00000,217
2011/1/13,11:22:00,8933.00000,8938.00000,8933.00000,8934.00000,331
2011/1/13,11:23:00,8934.00000,8938.00000,8934.00000,8938.00000,123
2011/1/13,11:24:00,8936.00000,8938.00000,8934.00000,8935.00000,130
2011/1/13,11:25:00,8935.00000,8936.00000,8932.00000,8932.00000,208
2011/1/13,11:26:00,8933.00000,8934.00000,8931.00000,8934.00000,210
2011/1/13,11:27:00,8935.00000,8941.00000,8934.00000,8940.00000,287
2011/1/13,11:28:00,8940.00000,8944.00000,8940.00000,8944.00000,544
2011/1/13,11:29:00,8943.00000,8959.00000,8943.00000,8958.00000,1833
2011/1/13,11:30:00,8958.00000,8983.00000,8954.00000,8973.00000,4010
2011/1/13,11:31:00,8976.00000,8977.00000,8971.00000,8971.00000,962
2011/1/13,11:32:00,8972.00000,8977.00000,8970.00000,8973.00000,665
2011/1/13,11:33:00,8972.00000,8980.00000,8971.00000,8978.00000,898
2011/1/13,11:34:00,8978.00000,8982.00000,8976.00000,8976.00000,616
2011/1/13,11:35:00,8977.00000,8993.00000,8976.00000,8987.00000,1768
2011/1/13,11:36:00,8988.00000,8990.00000,8979.00000,8979.00000,990
2011/1/13,11:37:00,8979.00000,8983.00000,8977.00000,8979.00000,332
2011/1/13,11:38:00,8978.00000,8981.00000,8977.00000,8979.00000,368
2011/1/13,11:39:00,8979.00000,8982.00000,8979.00000,8980.00000,232
2011/1/13,11:40:00,8980.00000,8983.00000,8979.00000,8983.00000,361
2011/1/13,11:41:00,8984.00000,8984.00000,8975.00000,8977.00000,342
2011/1/13,11:42:00,8976.00000,8980.00000,8975.00000,8979.00000,192
2011/1/13,11:43:00,8978.00000,8980.00000,8977.00000,8977.00000,144
2011/1/13,11:44:00,8978.00000,8979.00000,8977.00000,8979.00000,111
2011/1/13,11:45:00,8979.00000,8981.00000,8978.00000,8981.00000,186
2011/1/13,11:46:00,8981.00000,8984.00000,8980.00000,8981.00000,308
2011/1/13,11:47:00,8981.00000,8982.00000,8978.00000,8978.00000,109
2011/1/13,11:48:00,8979.00000,8980.00000,8977.00000,8977.00000,188
2011/1/13,11:49:00,8978.00000,8979.00000,8976.00000,8977.00000,137
2011/1/13,11:50:00,8978.00000,8979.00000,8976.00000,8977.00000,198
2011/1/13,11:51:00,8976.00000,8977.00000,8971.00000,8973.00000,414
2011/1/13,11:52:00,8972.00000,8973.00000,8969.00000,8972.00000,589
2011/1/13,11:53:00,8970.00000,8972.00000,8965.00000,8968.00000,660
2011/1/13,11:54:00,8968.00000,8971.00000,8967.00000,8968.00000,255
2011/1/13,11:55:00,8968.00000,8969.00000,8953.00000,8957.00000,1017
2011/1/13,11:56:00,8957.00000,8962.00000,8956.00000,8962.00000,359
2011/1/13,11:57:00,8962.00000,8968.00000,8960.00000,8966.00000,271
2011/1/13,11:58:00,8965.00000,8967.00000,8963.00000,8966.00000,212
2011/1/13,11:59:00,8966.00000,8966.00000,8963.00000,8965.00000,141
2011/1/13,12:00:00,8965.00000,8965.00000,8963.00000,8965.00000,93
2011/1/13,12:01:00,8965.00000,8967.00000,8963.00000,8966.00000,163
2011/1/13,12:02:00,8967.00000,8969.00000,8966.00000,8967.00000,239
2011/1/13,12:03:00,8966.00000,8969.00000,8964.00000,8969.00000,207
2011/1/13,12:04:00,8967.00000,8974.00000,8967.00000,8971.00000,382
2011/1/13,12:05:00,8970.00000,8971.00000,8968.00000,8970.00000,109
2011/1/13,12:06:00,8970.00000,8975.00000,8970.00000,8974.00000,248
2011/1/13,12:07:00,8974.00000,8975.00000,8971.00000,8973.00000,169
2011/1/13,12:08:00,8974.00000,8975.00000,8972.00000,8975.00000,117
2011/1/13,12:09:00,8974.00000,8975.00000,8969.00000,8969.00000,159
2011/1/13,12:10:00,8969.00000,8971.00000,8969.00000,8970.00000,49
2011/1/13,12:11:00,8971.00000,8973.00000,8969.00000,8970.00000,203
2011/1/13,12:12:00,8970.00000,8971.00000,8967.00000,8967.00000,163
2011/1/13,12:13:00,8967.00000,8968.00000,8964.00000,8965.00000,264
2011/1/13,12:14:00,8965.00000,8966.00000,8962.00000,8963.00000,202
2011/1/13,12:15:00,8963.00000,8969.00000,8962.00000,8967.00000,154
2011/1/13,12:16:00,8966.00000,8969.00000,8965.00000,8969.00000,111
2011/1/13,12:17:00,8969.00000,8969.00000,8967.00000,8969.00000,41
2011/1/13,12:18:00,8969.00000,8969.00000,8967.00000,8967.00000,44
2011/1/13,12:19:00,8968.00000,8969.00000,8967.00000,8968.00000,58
2011/1/13,12:20:00,8969.00000,8970.00000,8968.00000,8970.00000,70
2011/1/13,12:21:00,8970.00000,8971.00000,8963.00000,8964.00000,194
2011/1/13,12:22:00,8966.00000,8966.00000,8952.00000,8957.00000,732
2011/1/13,12:23:00,8958.00000,8962.00000,8956.00000,8962.00000,234
2011/1/13,12:24:00,8961.00000,8962.00000,8958.00000,8958.00000,125
2011/1/13,12:25:00,8958.00000,8959.00000,8952.00000,8953.00000,404
2011/1/13,12:26:00,8953.00000,8955.00000,8943.00000,8948.00000,988
2011/1/13,12:27:00,8947.00000,8954.00000,8946.00000,8953.00000,350
2011/1/13,12:28:00,8952.00000,8960.00000,8952.00000,8957.00000,320
2011/1/13,12:29:00,8956.00000,8957.00000,8953.00000,8957.00000,139
2011/1/13,12:30:00,8957.00000,8958.00000,8952.00000,8952.00000,205
2011/1/13,12:31:00,8952.00000,8956.00000,8952.00000,8956.00000,129
2011/1/13,12:32:00,8956.00000,8959.00000,8956.00000,8958.00000,159
2011/1/13,12:33:00,8957.00000,8958.00000,8956.00000,8957.00000,90
2011/1/13,12:34:00,8957.00000,8957.00000,8953.00000,8953.00000,185
2011/1/13,12:35:00,8953.00000,8956.00000,8951.00000,8954.00000,228
2011/1/13,12:36:00,8953.00000,8956.00000,8952.00000,8956.00000,150
2011/1/13,12:37:00,8956.00000,8959.00000,8955.00000,8959.00000,134
2011/1/13,12:38:00,8959.00000,8959.00000,8956.00000,8956.00000,75
2011/1/13,12:39:00,8957.00000,8967.00000,8956.00000,8967.00000,459
2011/1/13,12:40:00,8967.00000,8968.00000,8963.00000,8965.00000,279
2011/1/13,12:41:00,8964.00000,8966.00000,8963.00000,8965.00000,100
2011/1/13,12:42:00,8965.00000,8968.00000,8965.00000,8966.00000,153
2011/1/13,12:43:00,8968.00000,8968.00000,8965.00000,8966.00000,118
2011/1/13,12:44:00,8966.00000,8968.00000,8965.00000,8967.00000,186
2011/1/13,12:45:00,8966.00000,8967.00000,8963.00000,8963.00000,118
2011/1/13,12:46:00,8963.00000,8964.00000,8961.00000,8962.00000,148
2011/1/13,12:47:00,8962.00000,8962.00000,8957.00000,8961.00000,163
2011/1/13,12:48:00,8960.00000,8961.00000,8957.00000,8959.00000,84
2011/1/13,12:49:00,8959.00000,8960.00000,8958.00000,8960.00000,67
2011/1/13,12:50:00,8961.00000,8967.00000,8961.00000,8967.00000,227
2011/1/13,12:51:00,8967.00000,8970.00000,8965.00000,8965.00000,317
2011/1/13,12:52:00,8964.00000,8965.00000,8963.00000,8963.00000,98
2011/1/13,12:53:00,8963.00000,8964.00000,8962.00000,8964.00000,48
2011/1/13,12:54:00,8964.00000,8964.00000,8960.00000,8962.00000,145
2011/1/13,12:55:00,8961.00000,8963.00000,8958.00000,8960.00000,183
2011/1/13,12:56:00,8961.00000,8962.00000,8958.00000,8962.00000,101
2011/1/13,12:57:00,8963.00000,8965.00000,8963.00000,8965.00000,104
2011/1/13,12:58:00,8965.00000,8966.00000,8963.00000,8963.00000,75
2011/1/13,12:59:00,8963.00000,8968.00000,8963.00000,8968.00000,125
2011/1/13,13:00:00,8968.00000,8968.00000,8964.00000,8964.00000,91
2011/1/13,13:01:00,8966.00000,8968.00000,8964.00000,8967.00000,120
2011/1/13,13:02:00,8967.00000,8972.00000,8967.00000,8971.00000,417
2011/1/13,13:03:00,8971.00000,8974.00000,8970.00000,8973.00000,240
2011/1/13,13:04:00,8974.00000,8979.00000,8973.00000,8976.00000,728
2011/1/13,13:05:00,8976.00000,8977.00000,8971.00000,8974.00000,255
2011/1/13,13:06:00,8971.00000,8975.00000,8970.00000,8971.00000,289
2011/1/13,13:07:00,8971.00000,8974.00000,8971.00000,8972.00000,95
2011/1/13,13:08:00,8973.00000,8976.00000,8972.00000,8975.00000,227
2011/1/13,13:09:00,8976.00000,8976.00000,8973.00000,8974.00000,104
2011/1/13,13:10:00,8975.00000,8977.00000,8974.00000,8976.00000,147
2011/1/13,13:11:00,8976.00000,8979.00000,8975.00000,8978.00000,270
2011/1/13,13:12:00,8978.00000,8979.00000,8974.00000,8975.00000,195
2011/1/13,13:13:00,8975.00000,8976.00000,8971.00000,8972.00000,232
2011/1/13,13:14:00,8972.00000,8973.00000,8968.00000,8972.00000,336
2011/1/13,13:15:00,8972.00000,8973.00000,8970.00000,8973.00000,114
2011/1/13,13:16:00,8973.00000,8974.00000,8971.00000,8972.00000,142
2011/1/13,13:17:00,8971.00000,8973.00000,8969.00000,8971.00000,150
2011/1/13,13:18:00,8970.00000,8972.00000,8968.00000,8969.00000,114
2011/1/13,13:19:00,8969.00000,8971.00000,8968.00000,8970.00000,152
2011/1/13,13:20:00,8970.00000,8971.00000,8969.00000,8970.00000,106
2011/1/13,13:21:00,8970.00000,8970.00000,8968.00000,8968.00000,129
2011/1/13,13:22:00,8969.00000,8971.00000,8968.00000,8969.00000,213
2011/1/13,13:23:00,8970.00000,8971.00000,8968.00000,8970.00000,266
2011/1/13,13:24:00,8969.00000,8970.00000,8965.00000,8967.00000,283
2011/1/13,13:25:00,8965.00000,8968.00000,8963.00000,8968.00000,420
2011/1/13,13:26:00,8967.00000,8969.00000,8965.00000,8969.00000,238
2011/1/13,13:27:00,8970.00000,8970.00000,8968.00000,8969.00000,222
2011/1/13,13:28:00,8970.00000,8970.00000,8967.00000,8967.00000,64
2011/1/13,13:29:00,8967.00000,8969.00000,8967.00000,8968.00000,162
2011/1/13,13:30:00,8967.00000,8970.00000,8966.00000,8968.00000,194
2011/1/13,13:31:00,8968.00000,8975.00000,8966.00000,8966.00000,794
2011/1/13,13:32:00,8967.00000,8968.00000,8954.00000,8959.00000,1035
2011/1/13,13:33:00,8961.00000,8964.00000,8958.00000,8963.00000,368
2011/1/13,13:34:00,8964.00000,8968.00000,8963.00000,8967.00000,248
2011/1/13,13:35:00,8968.00000,8969.00000,8966.00000,8966.00000,184
2011/1/13,13:36:00,8966.00000,8968.00000,8965.00000,8967.00000,168
2011/1/13,13:37:00,8967.00000,8971.00000,8967.00000,8971.00000,341
2011/1/13,13:38:00,8970.00000,8972.00000,8969.00000,8970.00000,231
2011/1/13,13:39:00,8970.00000,8971.00000,8969.00000,8970.00000,138
2011/1/13,13:40:00,8970.00000,8971.00000,8967.00000,8970.00000,343
2011/1/13,13:41:00,8970.00000,8973.00000,8969.00000,8972.00000,350
2011/1/13,13:42:00,8973.00000,8974.00000,8971.00000,8971.00000,313
2011/1/13,13:43:00,8972.00000,8973.00000,8970.00000,8972.00000,209
2011/1/13,13:44:00,8970.00000,8972.00000,8969.00000,8971.00000,331
2011/1/13,13:45:00,8971.00000,8971.00000,8968.00000,8969.00000,634
2011/1/14,08:46:00,8965.00000,8965.00000,8950.00000,8951.00000,854
2011/1/14,08:47:00,8951.00000,8956.00000,8951.00000,8955.00000,208
2011/1/14,08:48:00,8955.00000,8955.00000,8953.00000,8954.00000,254
2011/1/14,08:49:00,8953.00000,8954.00000,8948.00000,8950.00000,484
2011/1/14,08:50:00,8950.00000,8952.00000,8944.00000,8949.00000,532
2011/1/14,08:51:00,8948.00000,8949.00000,8943.00000,8946.00000,391
2011/1/14,08:52:00,8946.00000,8950.00000,8945.00000,8949.00000,239
2011/1/14,08:53:00,8949.00000,8952.00000,8948.00000,8950.00000,201
2011/1/14,08:54:00,8950.00000,8952.00000,8948.00000,8950.00000,126
2011/1/14,08:55:00,8951.00000,8952.00000,8948.00000,8951.00000,112
2011/1/14,08:56:00,8951.00000,8953.00000,8951.00000,8952.00000,125
2011/1/14,08:57:00,8952.00000,8954.00000,8952.00000,8953.00000,91
2011/1/14,08:58:00,8954.00000,8955.00000,8953.00000,8955.00000,164
2011/1/14,08:59:00,8954.00000,8957.00000,8954.00000,8956.00000,180
2011/1/14,09:00:00,8956.00000,8957.00000,8955.00000,8956.00000,107
2011/1/14,09:01:00,8956.00000,8960.00000,8954.00000,8959.00000,382
2011/1/14,09:02:00,8958.00000,8959.00000,8955.00000,8956.00000,229
2011/1/14,09:03:00,8957.00000,8957.00000,8948.00000,8948.00000,364
2011/1/14,09:04:00,8950.00000,8950.00000,8944.00000,8948.00000,486
2011/1/14,09:05:00,8947.00000,8953.00000,8946.00000,8948.00000,405
2011/1/14,09:06:00,8949.00000,8952.00000,8946.00000,8950.00000,285
2011/1/14,09:07:00,8950.00000,8957.00000,8950.00000,8957.00000,259
2011/1/14,09:08:00,8957.00000,8967.00000,8955.00000,8964.00000,762
2011/1/14,09:09:00,8963.00000,8965.00000,8959.00000,8962.00000,212
2011/1/14,09:10:00,8962.00000,8962.00000,8959.00000,8961.00000,187
2011/1/14,09:11:00,8959.00000,8965.00000,8958.00000,8964.00000,267
2011/1/14,09:12:00,8963.00000,8973.00000,8961.00000,8971.00000,715
2011/1/14,09:13:00,8970.00000,8973.00000,8967.00000,8968.00000,523
2011/1/14,09:14:00,8968.00000,8970.00000,8966.00000,8969.00000,241
2011/1/14,09:15:00,8970.00000,8978.00000,8969.00000,8978.00000,659
2011/1/14,09:16:00,8977.00000,8978.00000,8974.00000,8978.00000,536
2011/1/14,09:17:00,8978.00000,8981.00000,8976.00000,8979.00000,769
2011/1/14,09:18:00,8980.00000,8980.00000,8975.00000,8977.00000,351
2011/1/14,09:19:00,8977.00000,8978.00000,8971.00000,8972.00000,428
2011/1/14,09:20:00,8972.00000,8975.00000,8972.00000,8975.00000,172
2011/1/14,09:21:00,8975.00000,8976.00000,8974.00000,8975.00000,211
2011/1/14,09:22:00,8975.00000,8975.00000,8968.00000,8968.00000,440
2011/1/14,09:23:00,8968.00000,8972.00000,8966.00000,8971.00000,275
2011/1/14,09:24:00,8971.00000,8971.00000,8968.00000,8968.00000,93
2011/1/14,09:25:00,8969.00000,8970.00000,8966.00000,8969.00000,182
2011/1/14,09:26:00,8969.00000,8974.00000,8968.00000,8974.00000,226
2011/1/14,09:27:00,8974.00000,8975.00000,8971.00000,8973.00000,146
2011/1/14,09:28:00,8971.00000,8973.00000,8970.00000,8971.00000,76
2011/1/14,09:29:00,8971.00000,8972.00000,8968.00000,8968.00000,114
2011/1/14,09:30:00,8967.00000,8968.00000,8963.00000,8964.00000,254
2011/1/14,09:31:00,8964.00000,8965.00000,8956.00000,8958.00000,525
2011/1/14,09:32:00,8957.00000,8963.00000,8956.00000,8962.00000,336
2011/1/14,09:33:00,8961.00000,8962.00000,8955.00000,8956.00000,332
2011/1/14,09:34:00,8956.00000,8961.00000,8948.00000,8960.00000,648
2011/1/14,09:35:00,8959.00000,8960.00000,8955.00000,8956.00000,167
2011/1/14,09:36:00,8955.00000,8956.00000,8952.00000,8956.00000,361
2011/1/14,09:37:00,8955.00000,8960.00000,8955.00000,8959.00000,279
2011/1/14,09:38:00,8961.00000,8961.00000,8957.00000,8957.00000,121
2011/1/14,09:39:00,8957.00000,8960.00000,8956.00000,8958.00000,145
2011/1/14,09:40:00,8959.00000,8967.00000,8958.00000,8965.00000,359
2011/1/14,09:41:00,8964.00000,8965.00000,8961.00000,8962.00000,162
2011/1/14,09:42:00,8962.00000,8964.00000,8956.00000,8961.00000,235
2011/1/14,09:43:00,8961.00000,8969.00000,8960.00000,8966.00000,286
2011/1/14,09:44:00,8966.00000,8967.00000,8961.00000,8963.00000,126
2011/1/14,09:45:00,8962.00000,8963.00000,8957.00000,8957.00000,202
2011/1/14,09:46:00,8957.00000,8960.00000,8948.00000,8948.00000,520
2011/1/14,09:47:00,8950.00000,8959.00000,8949.00000,8953.00000,279
2011/1/14,09:48:00,8953.00000,8953.00000,8946.00000,8947.00000,685
2011/1/14,09:49:00,8947.00000,8949.00000,8941.00000,8946.00000,1065
2011/1/14,09:50:00,8946.00000,8947.00000,8938.00000,8942.00000,885
2011/1/14,09:51:00,8940.00000,8949.00000,8940.00000,8949.00000,547
2011/1/14,09:52:00,8949.00000,8949.00000,8943.00000,8949.00000,344
2011/1/14,09:53:00,8948.00000,8953.00000,8948.00000,8950.00000,340
2011/1/14,09:54:00,8949.00000,8950.00000,8948.00000,8949.00000,186
2011/1/14,09:55:00,8949.00000,8953.00000,8949.00000,8949.00000,192
2011/1/14,09:56:00,8949.00000,8954.00000,8948.00000,8953.00000,242
2011/1/14,09:57:00,8954.00000,8955.00000,8951.00000,8951.00000,135
2011/1/14,09:58:00,8951.00000,8953.00000,8950.00000,8951.00000,106
2011/1/14,09:59:00,8950.00000,8952.00000,8948.00000,8948.00000,180
2011/1/14,10:00:00,8948.00000,8951.00000,8947.00000,8950.00000,192
2011/1/14,10:01:00,8949.00000,8950.00000,8947.00000,8950.00000,144
2011/1/14,10:02:00,8948.00000,8954.00000,8948.00000,8949.00000,304
2011/1/14,10:03:00,8949.00000,8950.00000,8948.00000,8950.00000,110
2011/1/14,10:04:00,8949.00000,8952.00000,8949.00000,8952.00000,105
2011/1/14,10:05:00,8952.00000,8955.00000,8952.00000,8954.00000,228
2011/1/14,10:06:00,8955.00000,8956.00000,8952.00000,8952.00000,245
2011/1/14,10:07:00,8952.00000,8953.00000,8951.00000,8952.00000,49
2011/1/14,10:08:00,8952.00000,8957.00000,8952.00000,8954.00000,299
2011/1/14,10:09:00,8954.00000,8955.00000,8953.00000,8954.00000,65
2011/1/14,10:10:00,8955.00000,8956.00000,8953.00000,8956.00000,162
2011/1/14,10:11:00,8955.00000,8955.00000,8951.00000,8951.00000,133
2011/1/14,10:12:00,8952.00000,8954.00000,8951.00000,8954.00000,114
2011/1/14,10:13:00,8953.00000,8955.00000,8953.00000,8953.00000,41
2011/1/14,10:14:00,8953.00000,8956.00000,8953.00000,8955.00000,88
2011/1/14,10:15:00,8955.00000,8957.00000,8953.00000,8957.00000,100
2011/1/14,10:16:00,8956.00000,8958.00000,8956.00000,8958.00000,110
2011/1/14,10:17:00,8958.00000,8958.00000,8953.00000,8957.00000,233
2011/1/14,10:18:00,8956.00000,8957.00000,8955.00000,8956.00000,200
2011/1/14,10:19:00,8956.00000,8957.00000,8952.00000,8953.00000,219
2011/1/14,10:20:00,8954.00000,8954.00000,8951.00000,8953.00000,277
2011/1/14,10:21:00,8955.00000,8955.00000,8951.00000,8953.00000,212
2011/1/14,10:22:00,8953.00000,8953.00000,8951.00000,8953.00000,160
2011/1/14,10:23:00,8952.00000,8953.00000,8949.00000,8952.00000,294
2011/1/14,10:24:00,8952.00000,8952.00000,8950.00000,8950.00000,166
2011/1/14,10:25:00,8949.00000,8952.00000,8949.00000,8951.00000,171
2011/1/14,10:26:00,8951.00000,8952.00000,8949.00000,8952.00000,111
2011/1/14,10:27:00,8952.00000,8952.00000,8950.00000,8952.00000,149
2011/1/14,10:28:00,8952.00000,8955.00000,8952.00000,8955.00000,164
2011/1/14,10:29:00,8954.00000,8957.00000,8954.00000,8956.00000,126
2011/1/14,10:30:00,8956.00000,8956.00000,8951.00000,8951.00000,149
2011/1/14,10:31:00,8952.00000,8953.00000,8951.00000,8951.00000,108
2011/1/14,10:32:00,8951.00000,8955.00000,8951.00000,8955.00000,90
2011/1/14,10:33:00,8953.00000,8955.00000,8949.00000,8950.00000,197
2011/1/14,10:34:00,8950.00000,8955.00000,8949.00000,8953.00000,99
2011/1/14,10:35:00,8953.00000,8954.00000,8951.00000,8953.00000,74
2011/1/14,10:36:00,8953.00000,8953.00000,8949.00000,8949.00000,102
2011/1/14,10:37:00,8949.00000,8953.00000,8949.00000,8952.00000,122
2011/1/14,10:38:00,8952.00000,8953.00000,8951.00000,8953.00000,47
2011/1/14,10:39:00,8953.00000,8953.00000,8952.00000,8952.00000,59
2011/1/14,10:40:00,8952.00000,8966.00000,8952.00000,8964.00000,831
2011/1/14,10:41:00,8966.00000,8967.00000,8962.00000,8963.00000,438
2011/1/14,10:42:00,8963.00000,8964.00000,8962.00000,8963.00000,178
2011/1/14,10:43:00,8963.00000,8965.00000,8962.00000,8962.00000,382
2011/1/14,10:44:00,8962.00000,8967.00000,8961.00000,8964.00000,301
2011/1/14,10:45:00,8964.00000,8965.00000,8963.00000,8963.00000,130
2011/1/14,10:46:00,8964.00000,8965.00000,8960.00000,8960.00000,221
2011/1/14,10:47:00,8960.00000,8962.00000,8958.00000,8961.00000,248
2011/1/14,10:48:00,8961.00000,8963.00000,8959.00000,8960.00000,125
2011/1/14,10:49:00,8961.00000,8961.00000,8957.00000,8959.00000,201
2011/1/14,10:50:00,8960.00000,8961.00000,8959.00000,8959.00000,46
2011/1/14,10:51:00,8959.00000,8961.00000,8959.00000,8960.00000,106
2011/1/14,10:52:00,8959.00000,8959.00000,8957.00000,8958.00000,103
2011/1/14,10:53:00,8957.00000,8959.00000,8957.00000,8957.00000,74
2011/1/14,10:54:00,8957.00000,8958.00000,8953.00000,8954.00000,219
2011/1/14,10:55:00,8953.00000,8954.00000,8932.00000,8938.00000,2027
2011/1/14,10:56:00,8940.00000,8942.00000,8933.00000,8937.00000,976
2011/1/14,10:57:00,8937.00000,8937.00000,8931.00000,8933.00000,834
2011/1/14,10:58:00,8935.00000,8941.00000,8932.00000,8938.00000,456
2011/1/14,10:59:00,8938.00000,8943.00000,8937.00000,8942.00000,270
2011/1/14,11:00:00,8941.00000,8942.00000,8937.00000,8939.00000,272
2011/1/14,11:01:00,8938.00000,8945.00000,8938.00000,8943.00000,467
2011/1/14,11:02:00,8944.00000,8944.00000,8940.00000,8941.00000,229
2011/1/14,11:03:00,8940.00000,8943.00000,8940.00000,8942.00000,177
2011/1/14,11:04:00,8942.00000,8952.00000,8941.00000,8949.00000,581
2011/1/14,11:05:00,8949.00000,8950.00000,8946.00000,8949.00000,264
2011/1/14,11:06:00,8949.00000,8950.00000,8948.00000,8948.00000,118
2011/1/14,11:07:00,8949.00000,8964.00000,8948.00000,8960.00000,952
2011/1/14,11:08:00,8963.00000,8963.00000,8955.00000,8956.00000,350
2011/1/14,11:09:00,8955.00000,8958.00000,8955.00000,8956.00000,140
2011/1/14,11:10:00,8956.00000,8959.00000,8955.00000,8958.00000,261
2011/1/14,11:11:00,8958.00000,8961.00000,8958.00000,8960.00000,399
2011/1/14,11:12:00,8959.00000,8960.00000,8957.00000,8957.00000,120
2011/1/14,11:13:00,8958.00000,8961.00000,8957.00000,8960.00000,281
2011/1/14,11:14:00,8959.00000,8960.00000,8957.00000,8957.00000,144
2011/1/14,11:15:00,8957.00000,8958.00000,8955.00000,8956.00000,188
2011/1/14,11:16:00,8956.00000,8958.00000,8955.00000,8957.00000,121
2011/1/14,11:17:00,8956.00000,8957.00000,8954.00000,8955.00000,150
2011/1/14,11:18:00,8956.00000,8956.00000,8954.00000,8955.00000,89
2011/1/14,11:19:00,8955.00000,8955.00000,8952.00000,8953.00000,174
2011/1/14,11:20:00,8952.00000,8953.00000,8949.00000,8950.00000,299
2011/1/14,11:21:00,8951.00000,8954.00000,8950.00000,8954.00000,163
2011/1/14,11:22:00,8953.00000,8956.00000,8953.00000,8953.00000,128
2011/1/14,11:23:00,8953.00000,8957.00000,8953.00000,8955.00000,130
2011/1/14,11:24:00,8956.00000,8960.00000,8955.00000,8959.00000,306
2011/1/14,11:25:00,8958.00000,8960.00000,8955.00000,8957.00000,208
2011/1/14,11:26:00,8955.00000,8957.00000,8955.00000,8957.00000,83
2011/1/14,11:27:00,8957.00000,8959.00000,8956.00000,8959.00000,59
2011/1/14,11:28:00,8959.00000,8960.00000,8958.00000,8959.00000,135
2011/1/14,11:29:00,8958.00000,8958.00000,8956.00000,8958.00000,123
2011/1/14,11:30:00,8958.00000,8959.00000,8955.00000,8957.00000,78
2011/1/14,11:31:00,8958.00000,8964.00000,8956.00000,8962.00000,457
2011/1/14,11:32:00,8961.00000,8964.00000,8957.00000,8959.00000,220
2011/1/14,11:33:00,8957.00000,8961.00000,8957.00000,8960.00000,195
2011/1/14,11:34:00,8961.00000,8964.00000,8960.00000,8962.00000,180
2011/1/14,11:35:00,8962.00000,8964.00000,8960.00000,8961.00000,170
2011/1/14,11:36:00,8961.00000,8968.00000,8961.00000,8965.00000,536
2011/1/14,11:37:00,8965.00000,8965.00000,8960.00000,8962.00000,148
2011/1/14,11:38:00,8962.00000,8962.00000,8954.00000,8956.00000,286
2011/1/14,11:39:00,8955.00000,8958.00000,8955.00000,8957.00000,54
2011/1/14,11:40:00,8958.00000,8958.00000,8955.00000,8955.00000,72
2011/1/14,11:41:00,8955.00000,8958.00000,8955.00000,8957.00000,102
2011/1/14,11:42:00,8957.00000,8959.00000,8957.00000,8959.00000,44
2011/1/14,11:43:00,8959.00000,8959.00000,8958.00000,8958.00000,45
2011/1/14,11:44:00,8958.00000,8958.00000,8955.00000,8955.00000,85
2011/1/14,11:45:00,8956.00000,8957.00000,8953.00000,8957.00000,196
2011/1/14,11:46:00,8954.00000,8957.00000,8953.00000,8954.00000,94
2011/1/14,11:47:00,8954.00000,8955.00000,8947.00000,8955.00000,451
2011/1/14,11:48:00,8953.00000,8953.00000,8949.00000,8953.00000,180
2011/1/14,11:49:00,8952.00000,8954.00000,8951.00000,8951.00000,110
2011/1/14,11:50:00,8952.00000,8953.00000,8951.00000,8953.00000,65
2011/1/14,11:51:00,8952.00000,8955.00000,8952.00000,8954.00000,137
2011/1/14,11:52:00,8954.00000,8956.00000,8954.00000,8955.00000,104
2011/1/14,11:53:00,8955.00000,8955.00000,8953.00000,8955.00000,77
2011/1/14,11:54:00,8954.00000,8956.00000,8954.00000,8955.00000,131
2011/1/14,11:55:00,8954.00000,8956.00000,8954.00000,8955.00000,42
2011/1/14,11:56:00,8954.00000,8955.00000,8952.00000,8953.00000,107
2011/1/14,11:57:00,8954.00000,8954.00000,8951.00000,8951.00000,68
2011/1/14,11:58:00,8952.00000,8954.00000,8951.00000,8954.00000,88
2011/1/14,11:59:00,8954.00000,8955.00000,8951.00000,8952.00000,75
2011/1/14,12:00:00,8952.00000,8953.00000,8949.00000,8949.00000,135
2011/1/14,12:01:00,8949.00000,8957.00000,8949.00000,8957.00000,179
2011/1/14,12:02:00,8956.00000,8957.00000,8954.00000,8955.00000,74
2011/1/14,12:03:00,8955.00000,8962.00000,8955.00000,8961.00000,275
2011/1/14,12:04:00,8961.00000,8963.00000,8960.00000,8961.00000,293
2011/1/14,12:05:00,8961.00000,8962.00000,8957.00000,8959.00000,124
2011/1/14,12:06:00,8959.00000,8961.00000,8958.00000,8960.00000,90
2011/1/14,12:07:00,8960.00000,8961.00000,8956.00000,8956.00000,91
2011/1/14,12:08:00,8957.00000,8959.00000,8957.00000,8957.00000,70
2011/1/14,12:09:00,8957.00000,8959.00000,8957.00000,8957.00000,36
2011/1/14,12:10:00,8957.00000,8958.00000,8955.00000,8955.00000,83
2011/1/14,12:11:00,8955.00000,8957.00000,8955.00000,8957.00000,32
2011/1/14,12:12:00,8957.00000,8958.00000,8956.00000,8957.00000,58
2011/1/14,12:13:00,8957.00000,8957.00000,8955.00000,8957.00000,71
2011/1/14,12:14:00,8956.00000,8958.00000,8956.00000,8956.00000,58
2011/1/14,12:15:00,8957.00000,8959.00000,8956.00000,8959.00000,95
2011/1/14,12:16:00,8959.00000,8962.00000,8959.00000,8961.00000,175
2011/1/14,12:17:00,8961.00000,8962.00000,8959.00000,8960.00000,117
2011/1/14,12:18:00,8959.00000,8960.00000,8957.00000,8958.00000,91
2011/1/14,12:19:00,8958.00000,8958.00000,8957.00000,8958.00000,15
2011/1/14,12:20:00,8958.00000,8958.00000,8956.00000,8956.00000,27
2011/1/14,12:21:00,8957.00000,8957.00000,8954.00000,8956.00000,134
2011/1/14,12:22:00,8957.00000,8959.00000,8955.00000,8958.00000,124
2011/1/14,12:23:00,8958.00000,8958.00000,8955.00000,8955.00000,64
2011/1/14,12:24:00,8957.00000,8957.00000,8955.00000,8956.00000,16
2011/1/14,12:25:00,8957.00000,8957.00000,8956.00000,8956.00000,31
2011/1/14,12:26:00,8956.00000,8958.00000,8956.00000,8958.00000,34
2011/1/14,12:27:00,8958.00000,8960.00000,8957.00000,8959.00000,80
2011/1/14,12:28:00,8957.00000,8958.00000,8956.00000,8957.00000,50
2011/1/14,12:29:00,8957.00000,8958.00000,8957.00000,8957.00000,28
2011/1/14,12:30:00,8957.00000,8958.00000,8956.00000,8958.00000,25
2011/1/14,12:31:00,8957.00000,8958.00000,8957.00000,8957.00000,35
2011/1/14,12:32:00,8957.00000,8957.00000,8956.00000,8956.00000,19
2011/1/14,12:33:00,8956.00000,8958.00000,8956.00000,8958.00000,36
2011/1/14,12:34:00,8958.00000,8960.00000,8957.00000,8958.00000,98
2011/1/14,12:35:00,8958.00000,8960.00000,8958.00000,8960.00000,83
2011/1/14,12:36:00,8960.00000,8962.00000,8959.00000,8959.00000,207
2011/1/14,12:37:00,8958.00000,8960.00000,8958.00000,8960.00000,40
2011/1/14,12:38:00,8960.00000,8961.00000,8959.00000,8961.00000,55
2011/1/14,12:39:00,8961.00000,8962.00000,8960.00000,8961.00000,68
2011/1/14,12:40:00,8961.00000,8967.00000,8961.00000,8967.00000,509
2011/1/14,12:41:00,8967.00000,8972.00000,8966.00000,8970.00000,815
2011/1/14,12:42:00,8970.00000,8971.00000,8968.00000,8970.00000,309
2011/1/14,12:43:00,8969.00000,8970.00000,8965.00000,8967.00000,189
2011/1/14,12:44:00,8967.00000,8969.00000,8965.00000,8968.00000,143
2011/1/14,12:45:00,8968.00000,8968.00000,8964.00000,8964.00000,199
2011/1/14,12:46:00,8965.00000,8966.00000,8964.00000,8964.00000,159
2011/1/14,12:47:00,8964.00000,8966.00000,8964.00000,8965.00000,105
2011/1/14,12:48:00,8966.00000,8969.00000,8965.00000,8969.00000,145
2011/1/14,12:49:00,8969.00000,8970.00000,8967.00000,8970.00000,190
2011/1/14,12:50:00,8970.00000,8971.00000,8968.00000,8968.00000,207
2011/1/14,12:51:00,8968.00000,8970.00000,8967.00000,8967.00000,158
2011/1/14,12:52:00,8967.00000,8968.00000,8964.00000,8965.00000,258
2011/1/14,12:53:00,8965.00000,8965.00000,8960.00000,8962.00000,339
2011/1/14,12:54:00,8964.00000,8964.00000,8962.00000,8964.00000,30
2011/1/14,12:55:00,8964.00000,8965.00000,8964.00000,8964.00000,50
2011/1/14,12:56:00,8965.00000,8968.00000,8965.00000,8968.00000,138
2011/1/14,12:57:00,8968.00000,8970.00000,8967.00000,8968.00000,161
2011/1/14,12:58:00,8968.00000,8969.00000,8967.00000,8967.00000,88
2011/1/14,12:59:00,8967.00000,8968.00000,8965.00000,8966.00000,118
2011/1/14,13:00:00,8966.00000,8968.00000,8965.00000,8967.00000,80
2011/1/14,13:01:00,8967.00000,8968.00000,8965.00000,8965.00000,82
2011/1/14,13:02:00,8966.00000,8968.00000,8965.00000,8967.00000,102
2011/1/14,13:03:00,8966.00000,8967.00000,8964.00000,8965.00000,93
2011/1/14,13:04:00,8964.00000,8966.00000,8964.00000,8964.00000,59
2011/1/14,13:05:00,8965.00000,8966.00000,8964.00000,8965.00000,33
2011/1/14,13:06:00,8965.00000,8966.00000,8962.00000,8963.00000,242
2011/1/14,13:07:00,8964.00000,8965.00000,8962.00000,8964.00000,102
2011/1/14,13:08:00,8963.00000,8965.00000,8963.00000,8964.00000,68
2011/1/14,13:09:00,8964.00000,8964.00000,8962.00000,8962.00000,57
2011/1/14,13:10:00,8962.00000,8962.00000,8959.00000,8961.00000,300
2011/1/14,13:11:00,8962.00000,8965.00000,8961.00000,8964.00000,80
2011/1/14,13:12:00,8963.00000,8965.00000,8963.00000,8965.00000,48
2011/1/14,13:13:00,8964.00000,8965.00000,8964.00000,8965.00000,19
2011/1/14,13:14:00,8965.00000,8967.00000,8964.00000,8967.00000,187
2011/1/14,13:15:00,8967.00000,8968.00000,8966.00000,8967.00000,151
2011/1/14,13:16:00,8966.00000,8967.00000,8965.00000,8966.00000,42
2011/1/14,13:17:00,8966.00000,8967.00000,8965.00000,8966.00000,34
2011/1/14,13:18:00,8966.00000,8966.00000,8965.00000,8965.00000,26
2011/1/14,13:19:00,8965.00000,8967.00000,8965.00000,8966.00000,39
2011/1/14,13:20:00,8966.00000,8966.00000,8964.00000,8964.00000,87
2011/1/14,13:21:00,8964.00000,8965.00000,8961.00000,8962.00000,159
2011/1/14,13:22:00,8962.00000,8962.00000,8958.00000,8960.00000,393
2011/1/14,13:23:00,8961.00000,8961.00000,8959.00000,8959.00000,130
2011/1/14,13:24:00,8960.00000,8961.00000,8957.00000,8957.00000,268
2011/1/14,13:25:00,8957.00000,8961.00000,8957.00000,8960.00000,148
2011/1/14,13:26:00,8960.00000,8962.00000,8959.00000,8960.00000,121
2011/1/14,13:27:00,8961.00000,8962.00000,8960.00000,8961.00000,89
2011/1/14,13:28:00,8961.00000,8962.00000,8960.00000,8960.00000,90
2011/1/14,13:29:00,8960.00000,8963.00000,8960.00000,8962.00000,102
2011/1/14,13:30:00,8962.00000,8963.00000,8960.00000,8960.00000,168
2011/1/14,13:31:00,8960.00000,8969.00000,8958.00000,8966.00000,1111
2011/1/14,13:32:00,8967.00000,8967.00000,8965.00000,8966.00000,239
2011/1/14,13:33:00,8966.00000,8967.00000,8964.00000,8967.00000,242
2011/1/14,13:34:00,8967.00000,8969.00000,8965.00000,8969.00000,397
2011/1/14,13:35:00,8969.00000,8971.00000,8967.00000,8969.00000,505
2011/1/14,13:36:00,8969.00000,8970.00000,8967.00000,8969.00000,197
2011/1/14,13:37:00,8968.00000,8968.00000,8966.00000,8967.00000,165
2011/1/14,13:38:00,8966.00000,8967.00000,8966.00000,8966.00000,58
2011/1/14,13:39:00,8967.00000,8970.00000,8967.00000,8970.00000,236
2011/1/14,13:40:00,8969.00000,8971.00000,8969.00000,8969.00000,332
2011/1/14,13:41:00,8969.00000,8971.00000,8969.00000,8969.00000,274
2011/1/14,13:42:00,8970.00000,8971.00000,8969.00000,8970.00000,213
2011/1/14,13:43:00,8971.00000,8972.00000,8970.00000,8971.00000,330
2011/1/14,13:44:00,8971.00000,8972.00000,8968.00000,8969.00000,528
2011/1/14,13:45:00,8969.00000,8970.00000,8968.00000,8970.00000,788
2011/1/17,08:46:00,8993.00000,9002.00000,8987.00000,8999.00000,1419
2011/1/17,08:47:00,8999.00000,9001.00000,8996.00000,8998.00000,484
2011/1/17,08:48:00,8999.00000,9000.00000,8997.00000,8999.00000,284
2011/1/17,08:49:00,8999.00000,9000.00000,8995.00000,8997.00000,282
2011/1/17,08:50:00,8996.00000,8997.00000,8993.00000,8993.00000,240
2011/1/17,08:51:00,8995.00000,8996.00000,8993.00000,8996.00000,230
2011/1/17,08:52:00,8996.00000,8998.00000,8995.00000,8997.00000,162
2011/1/17,08:53:00,8996.00000,8998.00000,8996.00000,8996.00000,81
2011/1/17,08:54:00,8997.00000,8998.00000,8996.00000,8997.00000,154
2011/1/17,08:55:00,8998.00000,8998.00000,8995.00000,8995.00000,176
2011/1/17,08:56:00,8995.00000,8996.00000,8994.00000,8994.00000,166
2011/1/17,08:57:00,8994.00000,8995.00000,8992.00000,8992.00000,331
2011/1/17,08:58:00,8992.00000,8995.00000,8992.00000,8993.00000,74
2011/1/17,08:59:00,8994.00000,8996.00000,8994.00000,8995.00000,98
2011/1/17,09:00:00,8995.00000,8997.00000,8994.00000,8994.00000,198
2011/1/17,09:01:00,8995.00000,8999.00000,8994.00000,8996.00000,399
2011/1/17,09:02:00,8997.00000,8998.00000,8994.00000,8996.00000,311
2011/1/17,09:03:00,8997.00000,8997.00000,8989.00000,8989.00000,385
2011/1/17,09:04:00,8989.00000,8991.00000,8975.00000,8981.00000,1308
2011/1/17,09:05:00,8982.00000,8982.00000,8970.00000,8977.00000,863
2011/1/17,09:06:00,8977.00000,8985.00000,8975.00000,8976.00000,684
2011/1/17,09:07:00,8977.00000,8981.00000,8976.00000,8980.00000,284
2011/1/17,09:08:00,8980.00000,8984.00000,8978.00000,8983.00000,386
2011/1/17,09:09:00,8982.00000,8984.00000,8980.00000,8980.00000,183
2011/1/17,09:10:00,8979.00000,8983.00000,8977.00000,8977.00000,235
2011/1/17,09:11:00,8978.00000,8980.00000,8973.00000,8977.00000,470
2011/1/17,09:12:00,8978.00000,8980.00000,8977.00000,8978.00000,143
2011/1/17,09:13:00,8978.00000,8978.00000,8968.00000,8970.00000,813
2011/1/17,09:14:00,8969.00000,8970.00000,8961.00000,8966.00000,779
2011/1/17,09:15:00,8966.00000,8968.00000,8962.00000,8964.00000,428
2011/1/17,09:16:00,8964.00000,8972.00000,8963.00000,8971.00000,473
2011/1/17,09:17:00,8971.00000,8972.00000,8968.00000,8968.00000,163
2011/1/17,09:18:00,8968.00000,8971.00000,8965.00000,8971.00000,279
2011/1/17,09:19:00,8970.00000,8975.00000,8969.00000,8974.00000,405
2011/1/17,09:20:00,8974.00000,8977.00000,8974.00000,8976.00000,230
2011/1/17,09:21:00,8976.00000,8977.00000,8974.00000,8975.00000,210
2011/1/17,09:22:00,8976.00000,8976.00000,8969.00000,8970.00000,348
2011/1/17,09:23:00,8970.00000,8973.00000,8970.00000,8972.00000,158
2011/1/17,09:24:00,8972.00000,8972.00000,8967.00000,8967.00000,243
2011/1/17,09:25:00,8967.00000,8972.00000,8966.00000,8971.00000,205
2011/1/17,09:26:00,8970.00000,8972.00000,8969.00000,8970.00000,92
2011/1/17,09:27:00,8972.00000,8972.00000,8970.00000,8970.00000,174
2011/1/17,09:28:00,8970.00000,8971.00000,8969.00000,8970.00000,116
2011/1/17,09:29:00,8970.00000,8970.00000,8963.00000,8966.00000,479
2011/1/17,09:30:00,8967.00000,8971.00000,8965.00000,8970.00000,157
2011/1/17,09:31:00,8970.00000,8971.00000,8968.00000,8971.00000,62
2011/1/17,09:32:00,8970.00000,8974.00000,8970.00000,8972.00000,277
2011/1/17,09:33:00,8972.00000,8974.00000,8971.00000,8973.00000,165
2011/1/17,09:34:00,8972.00000,8973.00000,8971.00000,8972.00000,115
2011/1/17,09:35:00,8972.00000,8973.00000,8969.00000,8970.00000,159
2011/1/17,09:36:00,8969.00000,8970.00000,8965.00000,8966.00000,302
2011/1/17,09:37:00,8965.00000,8966.00000,8953.00000,8955.00000,1565
2011/1/17,09:38:00,8956.00000,8958.00000,8950.00000,8954.00000,1024
2011/1/17,09:39:00,8955.00000,8957.00000,8952.00000,8956.00000,359
2011/1/17,09:40:00,8954.00000,8959.00000,8954.00000,8957.00000,304
2011/1/17,09:41:00,8957.00000,8960.00000,8953.00000,8953.00000,355
2011/1/17,09:42:00,8953.00000,8954.00000,8946.00000,8950.00000,865
2011/1/17,09:43:00,8951.00000,8952.00000,8948.00000,8950.00000,429
2011/1/17,09:44:00,8952.00000,8956.00000,8950.00000,8956.00000,368
2011/1/17,09:45:00,8956.00000,8956.00000,8953.00000,8955.00000,254
2011/1/17,09:46:00,8954.00000,8957.00000,8951.00000,8956.00000,410
2011/1/17,09:47:00,8956.00000,8958.00000,8954.00000,8955.00000,274
2011/1/17,09:48:00,8955.00000,8956.00000,8953.00000,8953.00000,120
2011/1/17,09:49:00,8953.00000,8956.00000,8953.00000,8955.00000,151
2011/1/17,09:50:00,8954.00000,8954.00000,8952.00000,8952.00000,147
2011/1/17,09:51:00,8951.00000,8955.00000,8948.00000,8954.00000,350
2011/1/17,09:52:00,8955.00000,8958.00000,8954.00000,8957.00000,198
2011/1/17,09:53:00,8956.00000,8962.00000,8956.00000,8962.00000,347
2011/1/17,09:54:00,8962.00000,8964.00000,8960.00000,8963.00000,323
2011/1/17,09:55:00,8963.00000,8964.00000,8959.00000,8960.00000,231
2011/1/17,09:56:00,8959.00000,8960.00000,8957.00000,8960.00000,204
2011/1/17,09:57:00,8960.00000,8964.00000,8960.00000,8963.00000,158
2011/1/17,09:58:00,8964.00000,8964.00000,8961.00000,8962.00000,79
2011/1/17,09:59:00,8962.00000,8964.00000,8962.00000,8964.00000,91
2011/1/17,10:00:00,8964.00000,8964.00000,8962.00000,8963.00000,104
2011/1/17,10:01:00,8962.00000,8963.00000,8958.00000,8958.00000,274
2011/1/17,10:02:00,8959.00000,8959.00000,8954.00000,8955.00000,307
2011/1/17,10:03:00,8956.00000,8956.00000,8949.00000,8949.00000,364
2011/1/17,10:04:00,8949.00000,8950.00000,8933.00000,8935.00000,2069
2011/1/17,10:05:00,8933.00000,8938.00000,8925.00000,8931.00000,2103
2011/1/17,10:06:00,8931.00000,8938.00000,8930.00000,8937.00000,851
2011/1/17,10:07:00,8936.00000,8938.00000,8935.00000,8937.00000,421
2011/1/17,10:08:00,8938.00000,8946.00000,8935.00000,8945.00000,672
2011/1/17,10:09:00,8946.00000,8947.00000,8943.00000,8945.00000,337
2011/1/17,10:10:00,8945.00000,8947.00000,8942.00000,8945.00000,317
2011/1/17,10:11:00,8944.00000,8945.00000,8942.00000,8943.00000,153
2011/1/17,10:12:00,8942.00000,8944.00000,8941.00000,8941.00000,132
2011/1/17,10:13:00,8941.00000,8942.00000,8938.00000,8940.00000,297
2011/1/17,10:14:00,8940.00000,8944.00000,8939.00000,8943.00000,116
2011/1/17,10:15:00,8943.00000,8944.00000,8940.00000,8940.00000,159
2011/1/17,10:16:00,8941.00000,8942.00000,8934.00000,8937.00000,596
2011/1/17,10:17:00,8937.00000,8938.00000,8933.00000,8936.00000,287
2011/1/17,10:18:00,8936.00000,8942.00000,8934.00000,8936.00000,401
2011/1/17,10:19:00,8936.00000,8937.00000,8934.00000,8936.00000,247
2011/1/17,10:20:00,8935.00000,8939.00000,8933.00000,8936.00000,257
2011/1/17,10:21:00,8937.00000,8939.00000,8933.00000,8934.00000,210
2011/1/17,10:22:00,8933.00000,8938.00000,8930.00000,8935.00000,583
2011/1/17,10:23:00,8935.00000,8935.00000,8928.00000,8933.00000,410
2011/1/17,10:24:00,8932.00000,8939.00000,8931.00000,8938.00000,391
2011/1/17,10:25:00,8939.00000,8970.00000,8938.00000,8962.00000,2722
2011/1/17,10:26:00,8961.00000,8962.00000,8955.00000,8956.00000,713
2011/1/17,10:27:00,8956.00000,8963.00000,8956.00000,8959.00000,664
2011/1/17,10:28:00,8960.00000,8960.00000,8957.00000,8957.00000,160
2011/1/17,10:29:00,8959.00000,8959.00000,8954.00000,8954.00000,189
2011/1/17,10:30:00,8955.00000,8957.00000,8954.00000,8957.00000,197
2011/1/17,10:31:00,8955.00000,8957.00000,8951.00000,8951.00000,298
2011/1/17,10:32:00,8951.00000,8953.00000,8945.00000,8946.00000,537
2011/1/17,10:33:00,8946.00000,8950.00000,8946.00000,8949.00000,178
2011/1/17,10:34:00,8949.00000,8949.00000,8933.00000,8934.00000,625
2011/1/17,10:35:00,8934.00000,8944.00000,8929.00000,8943.00000,771
2011/1/17,10:36:00,8941.00000,8943.00000,8940.00000,8943.00000,221
2011/1/17,10:37:00,8943.00000,8948.00000,8940.00000,8942.00000,414
2011/1/17,10:38:00,8943.00000,8944.00000,8934.00000,8937.00000,314
2011/1/17,10:39:00,8936.00000,8945.00000,8935.00000,8936.00000,285
2011/1/17,10:40:00,8937.00000,8938.00000,8921.00000,8930.00000,2081
2011/1/17,10:41:00,8930.00000,8941.00000,8930.00000,8937.00000,506
2011/1/17,10:42:00,8935.00000,8937.00000,8933.00000,8934.00000,163
2011/1/17,10:43:00,8935.00000,8936.00000,8933.00000,8935.00000,106
2011/1/17,10:44:00,8936.00000,8936.00000,8924.00000,8924.00000,626
2011/1/17,10:45:00,8926.00000,8933.00000,8924.00000,8926.00000,395
2011/1/17,10:46:00,8926.00000,8928.00000,8918.00000,8921.00000,1521
2011/1/17,10:47:00,8921.00000,8923.00000,8914.00000,8922.00000,1945
2011/1/17,10:48:00,8922.00000,8927.00000,8920.00000,8926.00000,682
2011/1/17,10:49:00,8925.00000,8930.00000,8923.00000,8929.00000,462
2011/1/17,10:50:00,8928.00000,8934.00000,8927.00000,8932.00000,531
2011/1/17,10:51:00,8932.00000,8938.00000,8931.00000,8933.00000,542
2011/1/17,10:52:00,8933.00000,8937.00000,8933.00000,8937.00000,331
2011/1/17,10:53:00,8936.00000,8937.00000,8934.00000,8934.00000,197
2011/1/17,10:54:00,8934.00000,8936.00000,8933.00000,8934.00000,149
2011/1/17,10:55:00,8934.00000,8938.00000,8934.00000,8936.00000,210
2011/1/17,10:56:00,8937.00000,8938.00000,8935.00000,8936.00000,150
2011/1/17,10:57:00,8935.00000,8936.00000,8928.00000,8929.00000,408
2011/1/17,10:58:00,8929.00000,8933.00000,8927.00000,8933.00000,193
2011/1/17,10:59:00,8931.00000,8932.00000,8930.00000,8930.00000,78
2011/1/17,11:00:00,8929.00000,8934.00000,8929.00000,8934.00000,140
2011/1/17,11:01:00,8934.00000,8935.00000,8933.00000,8933.00000,121
2011/1/17,11:02:00,8933.00000,8935.00000,8933.00000,8933.00000,71
2011/1/17,11:03:00,8933.00000,8933.00000,8930.00000,8931.00000,81
2011/1/17,11:04:00,8930.00000,8933.00000,8930.00000,8932.00000,101
2011/1/17,11:05:00,8931.00000,8932.00000,8928.00000,8929.00000,166
2011/1/17,11:06:00,8928.00000,8934.00000,8928.00000,8934.00000,96
2011/1/17,11:07:00,8934.00000,8941.00000,8933.00000,8939.00000,515
2011/1/17,11:08:00,8939.00000,8944.00000,8938.00000,8944.00000,597
2011/1/17,11:09:00,8943.00000,8945.00000,8938.00000,8941.00000,354
2011/1/17,11:10:00,8940.00000,8941.00000,8936.00000,8937.00000,248
2011/1/17,11:11:00,8937.00000,8938.00000,8932.00000,8932.00000,262
2011/1/17,11:12:00,8933.00000,8933.00000,8923.00000,8928.00000,599
2011/1/17,11:13:00,8927.00000,8929.00000,8925.00000,8928.00000,215
2011/1/17,11:14:00,8928.00000,8929.00000,8923.00000,8923.00000,346
2011/1/17,11:15:00,8924.00000,8932.00000,8924.00000,8930.00000,230
2011/1/17,11:16:00,8930.00000,8931.00000,8927.00000,8929.00000,136
2011/1/17,11:17:00,8930.00000,8931.00000,8929.00000,8930.00000,83
2011/1/17,11:18:00,8929.00000,8929.00000,8921.00000,8922.00000,386
2011/1/17,11:19:00,8923.00000,8931.00000,8921.00000,8928.00000,311
2011/1/17,11:20:00,8928.00000,8929.00000,8926.00000,8928.00000,75
2011/1/17,11:21:00,8927.00000,8928.00000,8922.00000,8923.00000,178
2011/1/17,11:22:00,8924.00000,8926.00000,8920.00000,8925.00000,253
2011/1/17,11:23:00,8923.00000,8925.00000,8922.00000,8925.00000,91
2011/1/17,11:24:00,8925.00000,8926.00000,8918.00000,8920.00000,603
2011/1/17,11:25:00,8920.00000,8926.00000,8915.00000,8921.00000,638
2011/1/17,11:26:00,8922.00000,8924.00000,8917.00000,8921.00000,287
2011/1/17,11:27:00,8922.00000,8922.00000,8918.00000,8919.00000,190
2011/1/17,11:28:00,8920.00000,8925.00000,8919.00000,8923.00000,257
2011/1/17,11:29:00,8923.00000,8924.00000,8920.00000,8923.00000,144
2011/1/17,11:30:00,8923.00000,8928.00000,8922.00000,8926.00000,354
2011/1/17,11:31:00,8926.00000,8927.00000,8924.00000,8924.00000,151
2011/1/17,11:32:00,8924.00000,8927.00000,8922.00000,8925.00000,180
2011/1/17,11:33:00,8925.00000,8933.00000,8925.00000,8930.00000,394
2011/1/17,11:34:00,8931.00000,8933.00000,8928.00000,8928.00000,260
2011/1/17,11:35:00,8930.00000,8930.00000,8926.00000,8929.00000,108
2011/1/17,11:36:00,8930.00000,8930.00000,8927.00000,8927.00000,90
2011/1/17,11:37:00,8929.00000,8929.00000,8927.00000,8928.00000,30
2011/1/17,11:38:00,8927.00000,8928.00000,8926.00000,8928.00000,84
2011/1/17,11:39:00,8927.00000,8927.00000,8927.00000,8927.00000,47
2011/1/17,11:40:00,8927.00000,8930.00000,8926.00000,8930.00000,137
2011/1/17,11:41:00,8931.00000,8932.00000,8929.00000,8930.00000,118
2011/1/17,11:42:00,8930.00000,8930.00000,8926.00000,8926.00000,167
2011/1/17,11:43:00,8926.00000,8930.00000,8925.00000,8930.00000,122
2011/1/17,11:44:00,8929.00000,8931.00000,8929.00000,8930.00000,59
2011/1/17,11:45:00,8929.00000,8930.00000,8926.00000,8927.00000,71
2011/1/17,11:46:00,8926.00000,8930.00000,8925.00000,8929.00000,54
2011/1/17,11:47:00,8929.00000,8935.00000,8928.00000,8933.00000,283
2011/1/17,11:48:00,8933.00000,8937.00000,8932.00000,8934.00000,282
2011/1/17,11:49:00,8935.00000,8940.00000,8935.00000,8940.00000,293
2011/1/17,11:50:00,8939.00000,8941.00000,8936.00000,8941.00000,391
2011/1/17,11:51:00,8941.00000,8946.00000,8941.00000,8943.00000,784
2011/1/17,11:52:00,8943.00000,8944.00000,8938.00000,8941.00000,254
2011/1/17,11:53:00,8942.00000,8943.00000,8938.00000,8938.00000,147
2011/1/17,11:54:00,8940.00000,8940.00000,8936.00000,8940.00000,158
2011/1/17,11:55:00,8940.00000,8942.00000,8939.00000,8941.00000,189
2011/1/17,11:56:00,8941.00000,8942.00000,8937.00000,8938.00000,161
2011/1/17,11:57:00,8938.00000,8939.00000,8937.00000,8939.00000,113
2011/1/17,11:58:00,8939.00000,8943.00000,8937.00000,8942.00000,264
2011/1/17,11:59:00,8942.00000,8943.00000,8940.00000,8941.00000,158
2011/1/17,12:00:00,8941.00000,8942.00000,8938.00000,8940.00000,91
2011/1/17,12:01:00,8940.00000,8940.00000,8938.00000,8938.00000,103
2011/1/17,12:02:00,8937.00000,8938.00000,8936.00000,8937.00000,99
2011/1/17,12:03:00,8937.00000,8940.00000,8936.00000,8939.00000,65
2011/1/17,12:04:00,8939.00000,8940.00000,8938.00000,8939.00000,32
2011/1/17,12:05:00,8939.00000,8940.00000,8937.00000,8937.00000,68
2011/1/17,12:06:00,8937.00000,8939.00000,8936.00000,8937.00000,146
2011/1/17,12:07:00,8937.00000,8939.00000,8937.00000,8938.00000,68
2011/1/17,12:08:00,8938.00000,8939.00000,8937.00000,8939.00000,27
2011/1/17,12:09:00,8939.00000,8942.00000,8939.00000,8940.00000,134
2011/1/17,12:10:00,8941.00000,8941.00000,8938.00000,8938.00000,115
2011/1/17,12:11:00,8939.00000,8941.00000,8938.00000,8940.00000,79
2011/1/17,12:12:00,8938.00000,8939.00000,8936.00000,8936.00000,137
2011/1/17,12:13:00,8936.00000,8938.00000,8936.00000,8938.00000,70
2011/1/17,12:14:00,8937.00000,8937.00000,8931.00000,8932.00000,289
2011/1/17,12:15:00,8932.00000,8935.00000,8932.00000,8935.00000,93
2011/1/17,12:16:00,8935.00000,8936.00000,8934.00000,8935.00000,28
2011/1/17,12:17:00,8934.00000,8935.00000,8933.00000,8933.00000,46
2011/1/17,12:18:00,8933.00000,8935.00000,8931.00000,8931.00000,111
2011/1/17,12:19:00,8931.00000,8933.00000,8930.00000,8932.00000,166
2011/1/17,12:20:00,8931.00000,8932.00000,8928.00000,8928.00000,151
2011/1/17,12:21:00,8928.00000,8932.00000,8927.00000,8930.00000,164
2011/1/17,12:22:00,8930.00000,8930.00000,8927.00000,8927.00000,110
2011/1/17,12:23:00,8928.00000,8932.00000,8927.00000,8931.00000,102
2011/1/17,12:24:00,8931.00000,8932.00000,8930.00000,8932.00000,50
2011/1/17,12:25:00,8932.00000,8934.00000,8931.00000,8933.00000,87
2011/1/17,12:26:00,8933.00000,8933.00000,8931.00000,8933.00000,67
2011/1/17,12:27:00,8934.00000,8935.00000,8933.00000,8935.00000,97
2011/1/17,12:28:00,8934.00000,8935.00000,8933.00000,8935.00000,64
2011/1/17,12:29:00,8935.00000,8936.00000,8934.00000,8935.00000,84
2011/1/17,12:30:00,8935.00000,8939.00000,8934.00000,8934.00000,290
2011/1/17,12:31:00,8935.00000,8936.00000,8934.00000,8935.00000,48
2011/1/17,12:32:00,8934.00000,8935.00000,8933.00000,8933.00000,83
2011/1/17,12:33:00,8933.00000,8935.00000,8933.00000,8933.00000,44
2011/1/17,12:34:00,8933.00000,8935.00000,8933.00000,8934.00000,18
2011/1/17,12:35:00,8934.00000,8936.00000,8934.00000,8935.00000,109
2011/1/17,12:36:00,8936.00000,8936.00000,8935.00000,8935.00000,35
2011/1/17,12:37:00,8935.00000,8936.00000,8934.00000,8936.00000,33
2011/1/17,12:38:00,8934.00000,8936.00000,8928.00000,8929.00000,254
2011/1/17,12:39:00,8927.00000,8929.00000,8925.00000,8928.00000,232
2011/1/17,12:40:00,8928.00000,8932.00000,8928.00000,8928.00000,107
2011/1/17,12:41:00,8928.00000,8929.00000,8925.00000,8927.00000,118
2011/1/17,12:42:00,8928.00000,8932.00000,8924.00000,8931.00000,287
2011/1/17,12:43:00,8930.00000,8931.00000,8927.00000,8928.00000,97
2011/1/17,12:44:00,8929.00000,8932.00000,8927.00000,8932.00000,142
2011/1/17,12:45:00,8931.00000,8935.00000,8931.00000,8935.00000,194
2011/1/17,12:46:00,8935.00000,8936.00000,8932.00000,8935.00000,150
2011/1/17,12:47:00,8934.00000,8934.00000,8932.00000,8933.00000,59
2011/1/17,12:48:00,8933.00000,8933.00000,8932.00000,8933.00000,38
2011/1/17,12:49:00,8932.00000,8933.00000,8926.00000,8928.00000,249
2011/1/17,12:50:00,8928.00000,8929.00000,8926.00000,8927.00000,81
2011/1/17,12:51:00,8927.00000,8928.00000,8924.00000,8928.00000,430
2011/1/17,12:52:00,8928.00000,8928.00000,8925.00000,8925.00000,149
2011/1/17,12:53:00,8926.00000,8926.00000,8919.00000,8923.00000,879
2011/1/17,12:54:00,8924.00000,8928.00000,8923.00000,8928.00000,231
2011/1/17,12:55:00,8929.00000,8930.00000,8926.00000,8926.00000,152
2011/1/17,12:56:00,8925.00000,8926.00000,8923.00000,8923.00000,89
2011/1/17,12:57:00,8922.00000,8925.00000,8922.00000,8925.00000,102
2011/1/17,12:58:00,8925.00000,8928.00000,8923.00000,8928.00000,182
2011/1/17,12:59:00,8927.00000,8933.00000,8927.00000,8930.00000,332
2011/1/17,13:00:00,8930.00000,8933.00000,8930.00000,8932.00000,131
2011/1/17,13:01:00,8932.00000,8943.00000,8930.00000,8941.00000,1223
2011/1/17,13:02:00,8940.00000,8946.00000,8939.00000,8940.00000,903
2011/1/17,13:03:00,8940.00000,8940.00000,8936.00000,8937.00000,275
2011/1/17,13:04:00,8938.00000,8940.00000,8936.00000,8937.00000,213
2011/1/17,13:05:00,8936.00000,8943.00000,8936.00000,8941.00000,301
2011/1/17,13:06:00,8942.00000,8944.00000,8938.00000,8938.00000,283
2011/1/17,13:07:00,8939.00000,8939.00000,8936.00000,8936.00000,146
2011/1/17,13:08:00,8936.00000,8936.00000,8933.00000,8935.00000,195
2011/1/17,13:09:00,8935.00000,8937.00000,8933.00000,8937.00000,107
2011/1/17,13:10:00,8936.00000,8938.00000,8935.00000,8936.00000,139
2011/1/17,13:11:00,8936.00000,8938.00000,8935.00000,8937.00000,142
2011/1/17,13:12:00,8937.00000,8939.00000,8935.00000,8937.00000,92
2011/1/17,13:13:00,8937.00000,8938.00000,8935.00000,8936.00000,70
2011/1/17,13:14:00,8937.00000,8938.00000,8935.00000,8935.00000,81
2011/1/17,13:15:00,8935.00000,8939.00000,8933.00000,8939.00000,277
2011/1/17,13:16:00,8939.00000,8943.00000,8937.00000,8938.00000,356
2011/1/17,13:17:00,8937.00000,8938.00000,8934.00000,8938.00000,114
2011/1/17,13:18:00,8938.00000,8940.00000,8936.00000,8938.00000,81
2011/1/17,13:19:00,8937.00000,8939.00000,8937.00000,8938.00000,74
2011/1/17,13:20:00,8938.00000,8938.00000,8935.00000,8937.00000,177
2011/1/17,13:21:00,8937.00000,8940.00000,8936.00000,8938.00000,219
2011/1/17,13:22:00,8938.00000,8939.00000,8935.00000,8935.00000,104
2011/1/17,13:23:00,8936.00000,8936.00000,8934.00000,8936.00000,81
2011/1/17,13:24:00,8936.00000,8936.00000,8934.00000,8935.00000,80
2011/1/17,13:25:00,8935.00000,8937.00000,8934.00000,8937.00000,135
2011/1/17,13:26:00,8937.00000,8938.00000,8935.00000,8936.00000,144
2011/1/17,13:27:00,8936.00000,8938.00000,8936.00000,8937.00000,154
2011/1/17,13:28:00,8938.00000,8938.00000,8936.00000,8937.00000,91
2011/1/17,13:29:00,8936.00000,8937.00000,8935.00000,8937.00000,105
2011/1/17,13:30:00,8935.00000,8939.00000,8934.00000,8939.00000,406
2011/1/17,13:31:00,8939.00000,8940.00000,8926.00000,8927.00000,1110
2011/1/17,13:32:00,8927.00000,8928.00000,8924.00000,8928.00000,600
2011/1/17,13:33:00,8928.00000,8929.00000,8925.00000,8927.00000,196
2011/1/17,13:34:00,8926.00000,8927.00000,8922.00000,8922.00000,228
2011/1/17,13:35:00,8923.00000,8923.00000,8920.00000,8923.00000,392
2011/1/17,13:36:00,8923.00000,8925.00000,8922.00000,8923.00000,389
2011/1/17,13:37:00,8923.00000,8924.00000,8920.00000,8922.00000,271
2011/1/17,13:38:00,8922.00000,8923.00000,8918.00000,8920.00000,484
2011/1/17,13:39:00,8920.00000,8920.00000,8917.00000,8920.00000,519
2011/1/17,13:40:00,8918.00000,8920.00000,8915.00000,8920.00000,686
2011/1/17,13:41:00,8920.00000,8921.00000,8916.00000,8920.00000,725
2011/1/17,13:42:00,8921.00000,8922.00000,8919.00000,8921.00000,319
2011/1/17,13:43:00,8921.00000,8921.00000,8918.00000,8921.00000,441
2011/1/17,13:44:00,8920.00000,8922.00000,8920.00000,8921.00000,513
2011/1/17,13:45:00,8922.00000,8923.00000,8917.00000,8922.00000,1165
2011/1/18,08:46:00,8920.00000,8923.00000,8871.00000,8873.00000,2072
2011/1/18,08:47:00,8873.00000,8893.00000,8873.00000,8890.00000,893
2011/1/18,08:48:00,8891.00000,8891.00000,8886.00000,8888.00000,399
2011/1/18,08:49:00,8889.00000,8891.00000,8888.00000,8889.00000,372
2011/1/18,08:50:00,8889.00000,8891.00000,8887.00000,8887.00000,284
2011/1/18,08:51:00,8890.00000,8896.00000,8888.00000,8892.00000,524
2011/1/18,08:52:00,8892.00000,8893.00000,8889.00000,8889.00000,254
2011/1/18,08:53:00,8890.00000,8890.00000,8885.00000,8885.00000,277
2011/1/18,08:54:00,8886.00000,8887.00000,8882.00000,8886.00000,442
2011/1/18,08:55:00,8885.00000,8887.00000,8883.00000,8885.00000,258
2011/1/18,08:56:00,8884.00000,8886.00000,8881.00000,8884.00000,429
2011/1/18,08:57:00,8883.00000,8888.00000,8882.00000,8886.00000,353
2011/1/18,08:58:00,8886.00000,8888.00000,8885.00000,8886.00000,209
2011/1/18,08:59:00,8887.00000,8889.00000,8886.00000,8889.00000,138
2011/1/18,09:00:00,8889.00000,8893.00000,8889.00000,8892.00000,309
2011/1/18,09:01:00,8892.00000,8894.00000,8881.00000,8884.00000,643
2011/1/18,09:02:00,8884.00000,8893.00000,8882.00000,8889.00000,357
2011/1/18,09:03:00,8891.00000,8891.00000,8889.00000,8889.00000,116
2011/1/18,09:04:00,8889.00000,8891.00000,8884.00000,8886.00000,261
2011/1/18,09:05:00,8886.00000,8887.00000,8878.00000,8878.00000,570
2011/1/18,09:06:00,8878.00000,8885.00000,8874.00000,8882.00000,938
2011/1/18,09:07:00,8882.00000,8884.00000,8879.00000,8879.00000,168
2011/1/18,09:08:00,8881.00000,8887.00000,8879.00000,8886.00000,340
2011/1/18,09:09:00,8885.00000,8895.00000,8885.00000,8895.00000,613
2011/1/18,09:10:00,8895.00000,8895.00000,8889.00000,8892.00000,347
2011/1/18,09:11:00,8891.00000,8907.00000,8890.00000,8902.00000,1091
2011/1/18,09:12:00,8902.00000,8904.00000,8897.00000,8904.00000,605
2011/1/18,09:13:00,8904.00000,8911.00000,8903.00000,8909.00000,905
2011/1/18,09:14:00,8909.00000,8912.00000,8905.00000,8909.00000,608
2011/1/18,09:15:00,8909.00000,8910.00000,8907.00000,8907.00000,431
2011/1/18,09:16:00,8910.00000,8923.00000,8909.00000,8919.00000,1766
2011/1/18,09:17:00,8918.00000,8920.00000,8915.00000,8920.00000,554
2011/1/18,09:18:00,8921.00000,8921.00000,8913.00000,8914.00000,449
2011/1/18,09:19:00,8913.00000,8919.00000,8913.00000,8918.00000,193
2011/1/18,09:20:00,8918.00000,8922.00000,8916.00000,8920.00000,681
2011/1/18,09:21:00,8920.00000,8924.00000,8918.00000,8920.00000,564
2011/1/18,09:22:00,8921.00000,8923.00000,8919.00000,8919.00000,361
2011/1/18,09:23:00,8920.00000,8920.00000,8912.00000,8918.00000,545
2011/1/18,09:24:00,8917.00000,8918.00000,8912.00000,8912.00000,320
2011/1/18,09:25:00,8913.00000,8916.00000,8912.00000,8916.00000,309
2011/1/18,09:26:00,8914.00000,8918.00000,8914.00000,8915.00000,253
2011/1/18,09:27:00,8915.00000,8917.00000,8911.00000,8914.00000,320
2011/1/18,09:28:00,8913.00000,8916.00000,8912.00000,8915.00000,318
2011/1/18,09:29:00,8915.00000,8917.00000,8913.00000,8917.00000,164
2011/1/18,09:30:00,8917.00000,8918.00000,8915.00000,8916.00000,181
2011/1/18,09:31:00,8915.00000,8919.00000,8915.00000,8918.00000,193
2011/1/18,09:32:00,8918.00000,8919.00000,8917.00000,8918.00000,140
2011/1/18,09:33:00,8917.00000,8918.00000,8914.00000,8915.00000,184
2011/1/18,09:34:00,8915.00000,8917.00000,8913.00000,8913.00000,199
2011/1/18,09:35:00,8914.00000,8915.00000,8913.00000,8914.00000,122
2011/1/18,09:36:00,8914.00000,8914.00000,8911.00000,8912.00000,205
2011/1/18,09:37:00,8912.00000,8913.00000,8908.00000,8909.00000,302
2011/1/18,09:38:00,8908.00000,8909.00000,8906.00000,8907.00000,268
2011/1/18,09:39:00,8907.00000,8912.00000,8906.00000,8910.00000,239
2011/1/18,09:40:00,8911.00000,8914.00000,8910.00000,8910.00000,220
2011/1/18,09:41:00,8911.00000,8914.00000,8910.00000,8914.00000,221
2011/1/18,09:42:00,8915.00000,8917.00000,8913.00000,8917.00000,278
2011/1/18,09:43:00,8917.00000,8921.00000,8916.00000,8919.00000,424
2011/1/18,09:44:00,8920.00000,8928.00000,8918.00000,8928.00000,736
2011/1/18,09:45:00,8926.00000,8932.00000,8922.00000,8932.00000,848
2011/1/18,09:46:00,8932.00000,8944.00000,8931.00000,8943.00000,1838
2011/1/18,09:47:00,8943.00000,8945.00000,8938.00000,8942.00000,819
2011/1/18,09:48:00,8941.00000,8943.00000,8936.00000,8938.00000,414
2011/1/18,09:49:00,8937.00000,8938.00000,8933.00000,8934.00000,317
2011/1/18,09:50:00,8935.00000,8939.00000,8934.00000,8939.00000,211
2011/1/18,09:51:00,8939.00000,8939.00000,8934.00000,8936.00000,247
2011/1/18,09:52:00,8935.00000,8940.00000,8935.00000,8940.00000,205
2011/1/18,09:53:00,8940.00000,8940.00000,8935.00000,8935.00000,254
2011/1/18,09:54:00,8935.00000,8938.00000,8934.00000,8937.00000,191
2011/1/18,09:55:00,8938.00000,8938.00000,8935.00000,8938.00000,173
2011/1/18,09:56:00,8938.00000,8940.00000,8937.00000,8940.00000,187
2011/1/18,09:57:00,8939.00000,8943.00000,8938.00000,8939.00000,540
2011/1/18,09:58:00,8940.00000,8943.00000,8938.00000,8942.00000,278
2011/1/18,09:59:00,8942.00000,8943.00000,8940.00000,8942.00000,285
2011/1/18,10:00:00,8942.00000,8955.00000,8942.00000,8955.00000,1956
2011/1/18,10:01:00,8954.00000,8955.00000,8950.00000,8952.00000,821
2011/1/18,10:02:00,8952.00000,8954.00000,8948.00000,8950.00000,489
2011/1/18,10:03:00,8949.00000,8951.00000,8948.00000,8950.00000,243
2011/1/18,10:04:00,8949.00000,8949.00000,8946.00000,8948.00000,329
2011/1/18,10:05:00,8948.00000,8954.00000,8948.00000,8954.00000,412
2011/1/18,10:06:00,8954.00000,8955.00000,8949.00000,8949.00000,576
2011/1/18,10:07:00,8950.00000,8952.00000,8949.00000,8949.00000,217
2011/1/18,10:08:00,8950.00000,8960.00000,8950.00000,8958.00000,891
2011/1/18,10:09:00,8958.00000,8966.00000,8955.00000,8963.00000,1076
2011/1/18,10:10:00,8964.00000,8966.00000,8960.00000,8963.00000,615
2011/1/18,10:11:00,8960.00000,8963.00000,8960.00000,8960.00000,363
2011/1/18,10:12:00,8960.00000,8962.00000,8958.00000,8958.00000,339
2011/1/18,10:13:00,8958.00000,8962.00000,8958.00000,8962.00000,358
2011/1/18,10:14:00,8962.00000,8964.00000,8960.00000,8962.00000,463
2011/1/18,10:15:00,8961.00000,8973.00000,8961.00000,8973.00000,1175
2011/1/18,10:16:00,8973.00000,8976.00000,8967.00000,8969.00000,1295
2011/1/18,10:17:00,8969.00000,8969.00000,8964.00000,8964.00000,442
2011/1/18,10:18:00,8965.00000,8969.00000,8964.00000,8967.00000,297
2011/1/18,10:19:00,8967.00000,8967.00000,8964.00000,8965.00000,224
2011/1/18,10:20:00,8964.00000,8966.00000,8963.00000,8965.00000,181
2011/1/18,10:21:00,8965.00000,8968.00000,8965.00000,8966.00000,353
2011/1/18,10:22:00,8966.00000,8968.00000,8965.00000,8967.00000,203
2011/1/18,10:23:00,8966.00000,8970.00000,8966.00000,8970.00000,350
2011/1/18,10:24:00,8970.00000,8972.00000,8968.00000,8972.00000,420
2011/1/18,10:25:00,8971.00000,8979.00000,8971.00000,8979.00000,1051
2011/1/18,10:26:00,8979.00000,8982.00000,8976.00000,8977.00000,822
2011/1/18,10:27:00,8977.00000,8977.00000,8974.00000,8975.00000,258
2011/1/18,10:28:00,8975.00000,8975.00000,8971.00000,8972.00000,300
2011/1/18,10:29:00,8973.00000,8973.00000,8969.00000,8970.00000,457
2011/1/18,10:30:00,8971.00000,8974.00000,8969.00000,8972.00000,284
2011/1/18,10:31:00,8973.00000,8974.00000,8970.00000,8971.00000,150
2011/1/18,10:32:00,8972.00000,8972.00000,8965.00000,8965.00000,392
2011/1/18,10:33:00,8965.00000,8967.00000,8962.00000,8964.00000,390
2011/1/18,10:34:00,8964.00000,8965.00000,8960.00000,8962.00000,663
2011/1/18,10:35:00,8962.00000,8965.00000,8961.00000,8963.00000,217
2011/1/18,10:36:00,8964.00000,8967.00000,8962.00000,8966.00000,354
2011/1/18,10:37:00,8966.00000,8968.00000,8965.00000,8966.00000,127
2011/1/18,10:38:00,8966.00000,8968.00000,8965.00000,8965.00000,181
2011/1/18,10:39:00,8966.00000,8969.00000,8966.00000,8967.00000,282
2011/1/18,10:40:00,8967.00000,8968.00000,8967.00000,8968.00000,152
2011/1/18,10:41:00,8968.00000,8970.00000,8967.00000,8968.00000,236
2011/1/18,10:42:00,8969.00000,8969.00000,8966.00000,8966.00000,147
2011/1/18,10:43:00,8967.00000,8967.00000,8965.00000,8965.00000,135
2011/1/18,10:44:00,8964.00000,8967.00000,8964.00000,8965.00000,133
2011/1/18,10:45:00,8966.00000,8967.00000,8963.00000,8964.00000,129
2011/1/18,10:46:00,8965.00000,8968.00000,8963.00000,8968.00000,199
2011/1/18,10:47:00,8967.00000,8973.00000,8967.00000,8973.00000,511
2011/1/18,10:48:00,8971.00000,8974.00000,8970.00000,8970.00000,208
2011/1/18,10:49:00,8970.00000,8973.00000,8970.00000,8971.00000,123
2011/1/18,10:50:00,8971.00000,8972.00000,8970.00000,8971.00000,99
2011/1/18,10:51:00,8970.00000,8975.00000,8970.00000,8973.00000,377
2011/1/18,10:52:00,8972.00000,8975.00000,8972.00000,8974.00000,183
2011/1/18,10:53:00,8973.00000,8976.00000,8972.00000,8974.00000,264
2011/1/18,10:54:00,8974.00000,8974.00000,8970.00000,8971.00000,223
2011/1/18,10:55:00,8971.00000,8974.00000,8971.00000,8973.00000,120
2011/1/18,10:56:00,8974.00000,8974.00000,8968.00000,8969.00000,264
2011/1/18,10:57:00,8969.00000,8972.00000,8969.00000,8971.00000,117
2011/1/18,10:58:00,8971.00000,8974.00000,8970.00000,8972.00000,188
2011/1/18,10:59:00,8972.00000,8972.00000,8968.00000,8972.00000,235
2011/1/18,11:00:00,8971.00000,8972.00000,8970.00000,8971.00000,108
2011/1/18,11:01:00,8971.00000,8975.00000,8971.00000,8974.00000,212
2011/1/18,11:02:00,8974.00000,8977.00000,8973.00000,8973.00000,299
2011/1/18,11:03:00,8972.00000,8975.00000,8972.00000,8973.00000,118
2011/1/18,11:04:00,8973.00000,8975.00000,8973.00000,8974.00000,116
2011/1/18,11:05:00,8974.00000,8975.00000,8973.00000,8974.00000,120
2011/1/18,11:06:00,8974.00000,8974.00000,8972.00000,8972.00000,129
2011/1/18,11:07:00,8972.00000,8972.00000,8969.00000,8971.00000,188
2011/1/18,11:08:00,8970.00000,8974.00000,8969.00000,8972.00000,245
2011/1/18,11:09:00,8972.00000,8973.00000,8971.00000,8972.00000,88
2011/1/18,11:10:00,8973.00000,8973.00000,8970.00000,8971.00000,117
2011/1/18,11:11:00,8972.00000,8973.00000,8969.00000,8973.00000,221
2011/1/18,11:12:00,8972.00000,8973.00000,8969.00000,8970.00000,139
2011/1/18,11:13:00,8971.00000,8973.00000,8969.00000,8970.00000,122
2011/1/18,11:14:00,8971.00000,8976.00000,8971.00000,8976.00000,453
2011/1/18,11:15:00,8975.00000,8976.00000,8975.00000,8975.00000,128
2011/1/18,11:16:00,8976.00000,8979.00000,8974.00000,8977.00000,604
2011/1/18,11:17:00,8977.00000,8979.00000,8976.00000,8977.00000,299
2011/1/18,11:18:00,8976.00000,8978.00000,8975.00000,8976.00000,123
2011/1/18,11:19:00,8975.00000,8976.00000,8974.00000,8975.00000,100
2011/1/18,11:20:00,8975.00000,8976.00000,8973.00000,8973.00000,160
2011/1/18,11:21:00,8973.00000,8973.00000,8967.00000,8968.00000,440
2011/1/18,11:22:00,8967.00000,8970.00000,8967.00000,8969.00000,204
2011/1/18,11:23:00,8969.00000,8972.00000,8968.00000,8971.00000,150
2011/1/18,11:24:00,8971.00000,8972.00000,8969.00000,8971.00000,109
2011/1/18,11:25:00,8970.00000,8973.00000,8970.00000,8972.00000,104
2011/1/18,11:26:00,8973.00000,8975.00000,8971.00000,8975.00000,135
2011/1/18,11:27:00,8974.00000,8975.00000,8972.00000,8972.00000,132
2011/1/18,11:28:00,8972.00000,8974.00000,8972.00000,8972.00000,80
2011/1/18,11:29:00,8972.00000,8973.00000,8972.00000,8973.00000,88
2011/1/18,11:30:00,8973.00000,8974.00000,8972.00000,8973.00000,114
2011/1/18,11:31:00,8973.00000,8974.00000,8969.00000,8971.00000,343
2011/1/18,11:32:00,8970.00000,8970.00000,8967.00000,8967.00000,272
2011/1/18,11:33:00,8968.00000,8970.00000,8967.00000,8969.00000,172
2011/1/18,11:34:00,8970.00000,8972.00000,8969.00000,8971.00000,206
2011/1/18,11:35:00,8971.00000,8973.00000,8971.00000,8972.00000,86
2011/1/18,11:36:00,8972.00000,8974.00000,8972.00000,8974.00000,154
2011/1/18,11:37:00,8974.00000,8974.00000,8971.00000,8972.00000,98
2011/1/18,11:38:00,8973.00000,8973.00000,8971.00000,8972.00000,59
2011/1/18,11:39:00,8972.00000,8973.00000,8972.00000,8973.00000,43
2011/1/18,11:40:00,8974.00000,8975.00000,8972.00000,8972.00000,167
2011/1/18,11:41:00,8973.00000,8974.00000,8973.00000,8974.00000,61
2011/1/18,11:42:00,8973.00000,8974.00000,8971.00000,8972.00000,136
2011/1/18,11:43:00,8971.00000,8972.00000,8971.00000,8972.00000,122
2011/1/18,11:44:00,8972.00000,8973.00000,8971.00000,8972.00000,65
2011/1/18,11:45:00,8971.00000,8972.00000,8970.00000,8970.00000,50
2011/1/18,11:46:00,8971.00000,8972.00000,8970.00000,8972.00000,139
2011/1/18,11:47:00,8972.00000,8974.00000,8971.00000,8972.00000,189
2011/1/18,11:48:00,8972.00000,8973.00000,8971.00000,8971.00000,111
2011/1/18,11:49:00,8972.00000,8973.00000,8970.00000,8970.00000,99
2011/1/18,11:50:00,8970.00000,8972.00000,8970.00000,8971.00000,66
2011/1/18,11:51:00,8971.00000,8971.00000,8969.00000,8970.00000,234
2011/1/18,11:52:00,8970.00000,8970.00000,8968.00000,8968.00000,119
2011/1/18,11:53:00,8968.00000,8969.00000,8967.00000,8968.00000,318
2011/1/18,11:54:00,8968.00000,8972.00000,8968.00000,8971.00000,234
2011/1/18,11:55:00,8971.00000,8973.00000,8970.00000,8972.00000,104
2011/1/18,11:56:00,8972.00000,8974.00000,8971.00000,8974.00000,154
2011/1/18,11:57:00,8974.00000,8977.00000,8974.00000,8975.00000,379
2011/1/18,11:58:00,8975.00000,8977.00000,8974.00000,8975.00000,169
2011/1/18,11:59:00,8975.00000,8978.00000,8975.00000,8977.00000,159
2011/1/18,12:00:00,8977.00000,8978.00000,8976.00000,8976.00000,114
2011/1/18,12:01:00,8977.00000,8980.00000,8976.00000,8979.00000,315
2011/1/18,12:02:00,8980.00000,8981.00000,8978.00000,8980.00000,576
2011/1/18,12:03:00,8980.00000,8983.00000,8979.00000,8983.00000,502
2011/1/18,12:04:00,8983.00000,8985.00000,8980.00000,8980.00000,647
2011/1/18,12:05:00,8981.00000,8982.00000,8979.00000,8980.00000,184
2011/1/18,12:06:00,8980.00000,8980.00000,8978.00000,8979.00000,184
2011/1/18,12:07:00,8980.00000,8980.00000,8979.00000,8979.00000,81
2011/1/18,12:08:00,8979.00000,8982.00000,8979.00000,8981.00000,106
2011/1/18,12:09:00,8981.00000,8983.00000,8981.00000,8983.00000,160
2011/1/18,12:10:00,8982.00000,8983.00000,8981.00000,8983.00000,82
2011/1/18,12:11:00,8983.00000,8984.00000,8980.00000,8981.00000,184
2011/1/18,12:12:00,8980.00000,8981.00000,8979.00000,8979.00000,207
2011/1/18,12:13:00,8978.00000,8979.00000,8976.00000,8978.00000,290
2011/1/18,12:14:00,8977.00000,8977.00000,8975.00000,8977.00000,133
2011/1/18,12:15:00,8975.00000,8978.00000,8975.00000,8978.00000,51
2011/1/18,12:16:00,8979.00000,8979.00000,8977.00000,8978.00000,68
2011/1/18,12:17:00,8978.00000,8978.00000,8977.00000,8978.00000,36
2011/1/18,12:18:00,8978.00000,8979.00000,8977.00000,8978.00000,64
2011/1/18,12:19:00,8978.00000,8979.00000,8977.00000,8978.00000,85
2011/1/18,12:20:00,8978.00000,8978.00000,8977.00000,8977.00000,52
2011/1/18,12:21:00,8976.00000,8978.00000,8976.00000,8976.00000,68
2011/1/18,12:22:00,8976.00000,8978.00000,8976.00000,8977.00000,61
2011/1/18,12:23:00,8977.00000,8979.00000,8977.00000,8978.00000,71
2011/1/18,12:24:00,8978.00000,8978.00000,8977.00000,8978.00000,11
2011/1/18,12:25:00,8977.00000,8978.00000,8977.00000,8978.00000,59
2011/1/18,12:26:00,8977.00000,8979.00000,8977.00000,8979.00000,106
2011/1/18,12:27:00,8979.00000,8980.00000,8978.00000,8980.00000,91
2011/1/18,12:28:00,8980.00000,8980.00000,8979.00000,8980.00000,49
2011/1/18,12:29:00,8980.00000,8982.00000,8980.00000,8981.00000,154
2011/1/18,12:30:00,8981.00000,8982.00000,8979.00000,8981.00000,144
2011/1/18,12:31:00,8981.00000,8984.00000,8980.00000,8984.00000,227
2011/1/18,12:32:00,8984.00000,8987.00000,8984.00000,8985.00000,478
2011/1/18,12:33:00,8984.00000,8985.00000,8982.00000,8983.00000,186
2011/1/18,12:34:00,8983.00000,8986.00000,8982.00000,8986.00000,224
2011/1/18,12:35:00,8986.00000,8988.00000,8985.00000,8987.00000,281
2011/1/18,12:36:00,8987.00000,8987.00000,8984.00000,8985.00000,206
2011/1/18,12:37:00,8986.00000,8986.00000,8985.00000,8985.00000,74
2011/1/18,12:38:00,8985.00000,8987.00000,8985.00000,8985.00000,77
2011/1/18,12:39:00,8985.00000,8986.00000,8985.00000,8986.00000,47
2011/1/18,12:40:00,8985.00000,8989.00000,8984.00000,8989.00000,296
2011/1/18,12:41:00,8989.00000,8994.00000,8988.00000,8994.00000,787
2011/1/18,12:42:00,8994.00000,8994.00000,8991.00000,8991.00000,438
2011/1/18,12:43:00,8992.00000,8997.00000,8991.00000,8996.00000,718
2011/1/18,12:44:00,8995.00000,9001.00000,8995.00000,8998.00000,1182
2011/1/18,12:45:00,8999.00000,9005.00000,8996.00000,9005.00000,900
2011/1/18,12:46:00,9005.00000,9012.00000,9004.00000,9008.00000,1528
2011/1/18,12:47:00,9007.00000,9009.00000,9003.00000,9003.00000,526
2011/1/18,12:48:00,9004.00000,9004.00000,8998.00000,8999.00000,620
2011/1/18,12:49:00,9000.00000,9002.00000,8999.00000,9001.00000,246
2011/1/18,12:50:00,9000.00000,9003.00000,9000.00000,9001.00000,178
2011/1/18,12:51:00,9000.00000,9001.00000,8998.00000,8998.00000,459
2011/1/18,12:52:00,8998.00000,8999.00000,8995.00000,8997.00000,538
2011/1/18,12:53:00,8997.00000,8999.00000,8996.00000,8998.00000,204
2011/1/18,12:54:00,8998.00000,8999.00000,8996.00000,8998.00000,170
2011/1/18,12:55:00,8997.00000,8997.00000,8993.00000,8995.00000,410
2011/1/18,12:56:00,8995.00000,8998.00000,8994.00000,8997.00000,258
2011/1/18,12:57:00,8997.00000,9000.00000,8996.00000,9000.00000,370
2011/1/18,12:58:00,9000.00000,9000.00000,8998.00000,8998.00000,118
2011/1/18,12:59:00,8999.00000,9003.00000,8999.00000,9000.00000,287
2011/1/18,13:00:00,9001.00000,9002.00000,9000.00000,9002.00000,135
2011/1/18,13:01:00,9002.00000,9007.00000,9001.00000,9006.00000,490
2011/1/18,13:02:00,9006.00000,9007.00000,9003.00000,9006.00000,411
2011/1/18,13:03:00,9005.00000,9007.00000,9004.00000,9006.00000,244
2011/1/18,13:04:00,9006.00000,9007.00000,9004.00000,9006.00000,328
2011/1/18,13:05:00,9007.00000,9007.00000,9003.00000,9004.00000,221
2011/1/18,13:06:00,9004.00000,9005.00000,8997.00000,8997.00000,599
2011/1/18,13:07:00,8998.00000,8999.00000,8991.00000,8994.00000,775
2011/1/18,13:08:00,8994.00000,8997.00000,8986.00000,8990.00000,1149
2011/1/18,13:09:00,8989.00000,8990.00000,8986.00000,8988.00000,500
2011/1/18,13:10:00,8987.00000,8989.00000,8980.00000,8982.00000,1412
2011/1/18,13:11:00,8982.00000,8987.00000,8982.00000,8987.00000,458
2011/1/18,13:12:00,8985.00000,8988.00000,8984.00000,8987.00000,250
2011/1/18,13:13:00,8986.00000,8992.00000,8986.00000,8991.00000,256
2011/1/18,13:14:00,8991.00000,8992.00000,8990.00000,8990.00000,162
2011/1/18,13:15:00,8990.00000,8990.00000,8988.00000,8989.00000,221
2011/1/18,13:16:00,8989.00000,8991.00000,8987.00000,8991.00000,210
2011/1/18,13:17:00,8990.00000,8990.00000,8988.00000,8989.00000,81
2011/1/18,13:18:00,8989.00000,8994.00000,8989.00000,8993.00000,220
2011/1/18,13:19:00,8993.00000,8995.00000,8991.00000,8991.00000,298
2011/1/18,13:20:00,8991.00000,8993.00000,8991.00000,8991.00000,142
2011/1/18,13:21:00,8991.00000,8992.00000,8990.00000,8990.00000,147
2011/1/18,13:22:00,8989.00000,8991.00000,8988.00000,8989.00000,216
2011/1/18,13:23:00,8989.00000,8992.00000,8989.00000,8991.00000,167
2011/1/18,13:24:00,8990.00000,8991.00000,8989.00000,8991.00000,155
2011/1/18,13:25:00,8990.00000,8992.00000,8989.00000,8990.00000,194
2011/1/18,13:26:00,8990.00000,8992.00000,8984.00000,8985.00000,833
2011/1/18,13:27:00,8985.00000,8988.00000,8982.00000,8985.00000,470
2011/1/18,13:28:00,8985.00000,8987.00000,8984.00000,8986.00000,224
2011/1/18,13:29:00,8986.00000,8987.00000,8984.00000,8985.00000,170
2011/1/18,13:30:00,8985.00000,8986.00000,8981.00000,8981.00000,545
2011/1/18,13:31:00,8981.00000,8986.00000,8975.00000,8984.00000,1532
2011/1/18,13:32:00,8984.00000,8985.00000,8983.00000,8984.00000,222
2011/1/18,13:33:00,8984.00000,8984.00000,8981.00000,8983.00000,296
2011/1/18,13:34:00,8983.00000,8984.00000,8982.00000,8984.00000,178
2011/1/18,13:35:00,8984.00000,8984.00000,8982.00000,8982.00000,259
2011/1/18,13:36:00,8982.00000,8983.00000,8979.00000,8981.00000,522
2011/1/18,13:37:00,8981.00000,8981.00000,8977.00000,8978.00000,358
2011/1/18,13:38:00,8979.00000,8980.00000,8977.00000,8980.00000,276
2011/1/18,13:39:00,8979.00000,8983.00000,8979.00000,8983.00000,279
2011/1/18,13:40:00,8983.00000,8983.00000,8979.00000,8979.00000,499
2011/1/18,13:41:00,8979.00000,8982.00000,8978.00000,8978.00000,561
2011/1/18,13:42:00,8978.00000,8981.00000,8978.00000,8979.00000,212
2011/1/18,13:43:00,8978.00000,8979.00000,8976.00000,8977.00000,584
2011/1/18,13:44:00,8978.00000,8978.00000,8975.00000,8975.00000,578
2011/1/18,13:45:00,8975.00000,8976.00000,8972.00000,8972.00000,1446
2011/1/19,08:46:00,8988.00000,8991.00000,8984.00000,8988.00000,632
2011/1/19,08:47:00,8990.00000,8992.00000,8989.00000,8991.00000,348
2011/1/19,08:48:00,8992.00000,8998.00000,8990.00000,8997.00000,321
2011/1/19,08:49:00,8997.00000,8999.00000,8993.00000,8995.00000,251
2011/1/19,08:50:00,8993.00000,8997.00000,8993.00000,8995.00000,126
2011/1/19,08:51:00,8996.00000,8997.00000,8994.00000,8994.00000,83
2011/1/19,08:52:00,8994.00000,8995.00000,8991.00000,8991.00000,96
2011/1/19,08:53:00,8992.00000,8994.00000,8991.00000,8993.00000,74
2011/1/19,08:54:00,8993.00000,8995.00000,8993.00000,8995.00000,86
2011/1/19,08:55:00,8995.00000,8995.00000,8993.00000,8995.00000,117
2011/1/19,08:56:00,8995.00000,8998.00000,8995.00000,8998.00000,124
2011/1/19,08:57:00,8998.00000,9003.00000,8997.00000,9003.00000,344
2011/1/19,08:58:00,9003.00000,9007.00000,9001.00000,9002.00000,491
2011/1/19,08:59:00,9002.00000,9002.00000,8998.00000,8998.00000,95
2011/1/19,09:00:00,8999.00000,9000.00000,8998.00000,8999.00000,92
2011/1/19,09:01:00,8999.00000,9004.00000,8996.00000,9004.00000,345
2011/1/19,09:02:00,9003.00000,9007.00000,8995.00000,8996.00000,623
2011/1/19,09:03:00,8997.00000,8999.00000,8993.00000,8995.00000,274
2011/1/19,09:04:00,8995.00000,8997.00000,8992.00000,8996.00000,273
2011/1/19,09:05:00,8997.00000,9005.00000,8996.00000,9004.00000,369
2011/1/19,09:06:00,9004.00000,9009.00000,9002.00000,9005.00000,539
2011/1/19,09:07:00,9005.00000,9013.00000,9005.00000,9006.00000,752
2011/1/19,09:08:00,9007.00000,9010.00000,9006.00000,9010.00000,237
2011/1/19,09:09:00,9010.00000,9011.00000,9003.00000,9004.00000,298
2011/1/19,09:10:00,9004.00000,9006.00000,9003.00000,9004.00000,215
2011/1/19,09:11:00,9004.00000,9005.00000,8996.00000,8996.00000,343
2011/1/19,09:12:00,8997.00000,8997.00000,8992.00000,8994.00000,286
2011/1/19,09:13:00,8993.00000,8998.00000,8993.00000,8998.00000,207
2011/1/19,09:14:00,8997.00000,9000.00000,8997.00000,9000.00000,112
2011/1/19,09:15:00,8999.00000,9000.00000,8998.00000,8999.00000,99
2011/1/19,09:16:00,9000.00000,9002.00000,8999.00000,9001.00000,153
2011/1/19,09:17:00,9001.00000,9005.00000,9001.00000,9005.00000,122
2011/1/19,09:18:00,9004.00000,9008.00000,9004.00000,9007.00000,204
2011/1/19,09:19:00,9006.00000,9015.00000,9006.00000,9015.00000,727
2011/1/19,09:20:00,9015.00000,9015.00000,9007.00000,9009.00000,412
2011/1/19,09:21:00,9009.00000,9010.00000,9007.00000,9008.00000,266
2011/1/19,09:22:00,9009.00000,9015.00000,9009.00000,9015.00000,231
2011/1/19,09:23:00,9015.00000,9017.00000,9011.00000,9014.00000,604
2011/1/19,09:24:00,9012.00000,9017.00000,9011.00000,9014.00000,228
2011/1/19,09:25:00,9014.00000,9017.00000,9013.00000,9014.00000,326
2011/1/19,09:26:00,9014.00000,9016.00000,9009.00000,9010.00000,372
2011/1/19,09:27:00,9010.00000,9012.00000,9009.00000,9009.00000,177
2011/1/19,09:28:00,9009.00000,9011.00000,9008.00000,9008.00000,115
2011/1/19,09:29:00,9009.00000,9009.00000,9007.00000,9007.00000,142
2011/1/19,09:30:00,9008.00000,9010.00000,9007.00000,9009.00000,110
2011/1/19,09:31:00,9009.00000,9010.00000,9006.00000,9006.00000,253
2011/1/19,09:32:00,9006.00000,9007.00000,9000.00000,9001.00000,401
2011/1/19,09:33:00,9002.00000,9003.00000,9000.00000,9000.00000,200
2011/1/19,09:34:00,9000.00000,9000.00000,8997.00000,9000.00000,224
2011/1/19,09:35:00,9000.00000,9004.00000,8998.00000,9004.00000,130
2011/1/19,09:36:00,9003.00000,9003.00000,9001.00000,9001.00000,73
2011/1/19,09:37:00,9002.00000,9003.00000,9001.00000,9001.00000,63
2011/1/19,09:38:00,9001.00000,9003.00000,9000.00000,9001.00000,128
2011/1/19,09:39:00,9001.00000,9002.00000,9000.00000,9001.00000,87
2011/1/19,09:40:00,9001.00000,9005.00000,9000.00000,9005.00000,184
2011/1/19,09:41:00,9004.00000,9005.00000,9002.00000,9003.00000,95
2011/1/19,09:42:00,9003.00000,9008.00000,9003.00000,9008.00000,279
2011/1/19,09:43:00,9008.00000,9010.00000,9006.00000,9008.00000,193
2011/1/19,09:44:00,9008.00000,9009.00000,9007.00000,9008.00000,88
2011/1/19,09:45:00,9008.00000,9010.00000,9007.00000,9010.00000,90
2011/1/19,09:46:00,9010.00000,9012.00000,9008.00000,9009.00000,218
2011/1/19,09:47:00,9009.00000,9010.00000,9008.00000,9009.00000,88
2011/1/19,09:48:00,9009.00000,9010.00000,9008.00000,9009.00000,56
2011/1/19,09:49:00,9009.00000,9011.00000,9008.00000,9010.00000,84
2011/1/19,09:50:00,9010.00000,9014.00000,9010.00000,9012.00000,212
2011/1/19,09:51:00,9011.00000,9023.00000,9011.00000,9020.00000,1368
2011/1/19,09:52:00,9020.00000,9025.00000,9016.00000,9016.00000,859
2011/1/19,09:53:00,9019.00000,9020.00000,9016.00000,9020.00000,181
2011/1/19,09:54:00,9020.00000,9020.00000,9018.00000,9020.00000,95
2011/1/19,09:55:00,9020.00000,9020.00000,9019.00000,9020.00000,175
2011/1/19,09:56:00,9020.00000,9021.00000,9016.00000,9018.00000,317
2011/1/19,09:57:00,9018.00000,9018.00000,9016.00000,9016.00000,118
2011/1/19,09:58:00,9016.00000,9017.00000,9015.00000,9016.00000,132
2011/1/19,09:59:00,9017.00000,9022.00000,9016.00000,9021.00000,191
2011/1/19,10:00:00,9021.00000,9028.00000,9019.00000,9028.00000,891
2011/1/19,10:01:00,9028.00000,9028.00000,9016.00000,9020.00000,607
2011/1/19,10:02:00,9020.00000,9020.00000,9016.00000,9017.00000,279
2011/1/19,10:03:00,9017.00000,9019.00000,9017.00000,9018.00000,96
2011/1/19,10:04:00,9018.00000,9021.00000,9017.00000,9018.00000,109
2011/1/19,10:05:00,9018.00000,9021.00000,9017.00000,9021.00000,166
2011/1/19,10:06:00,9020.00000,9025.00000,9019.00000,9022.00000,176
2011/1/19,10:07:00,9023.00000,9027.00000,9022.00000,9025.00000,377
2011/1/19,10:08:00,9025.00000,9026.00000,9018.00000,9021.00000,283
2011/1/19,10:09:00,9019.00000,9021.00000,9018.00000,9020.00000,91
2011/1/19,10:10:00,9020.00000,9020.00000,9017.00000,9020.00000,199
2011/1/19,10:11:00,9020.00000,9022.00000,9018.00000,9019.00000,131
2011/1/19,10:12:00,9020.00000,9020.00000,9019.00000,9020.00000,83
2011/1/19,10:13:00,9019.00000,9021.00000,9018.00000,9020.00000,112
2011/1/19,10:14:00,9021.00000,9025.00000,9020.00000,9024.00000,179
2011/1/19,10:15:00,9024.00000,9025.00000,9022.00000,9025.00000,135
2011/1/19,10:16:00,9025.00000,9027.00000,9020.00000,9021.00000,390
2011/1/19,10:17:00,9020.00000,9023.00000,9020.00000,9023.00000,87
2011/1/19,10:18:00,9023.00000,9023.00000,9020.00000,9020.00000,85
2011/1/19,10:19:00,9021.00000,9024.00000,9020.00000,9023.00000,173
2011/1/19,10:20:00,9025.00000,9027.00000,9024.00000,9027.00000,369
2011/1/19,10:21:00,9027.00000,9027.00000,9022.00000,9023.00000,141
2011/1/19,10:22:00,9024.00000,9024.00000,9021.00000,9023.00000,107
2011/1/19,10:23:00,9022.00000,9023.00000,9020.00000,9020.00000,57
2011/1/19,10:24:00,9020.00000,9023.00000,9020.00000,9022.00000,82
2011/1/19,10:25:00,9023.00000,9023.00000,9021.00000,9022.00000,40
2011/1/19,10:26:00,9022.00000,9024.00000,9022.00000,9022.00000,63
2011/1/19,10:27:00,9023.00000,9023.00000,9021.00000,9022.00000,51
2011/1/19,10:28:00,9023.00000,9025.00000,9022.00000,9023.00000,100
2011/1/19,10:29:00,9023.00000,9023.00000,9021.00000,9022.00000,44
2011/1/19,10:30:00,9022.00000,9024.00000,9022.00000,9023.00000,40
2011/1/19,10:31:00,9023.00000,9024.00000,9022.00000,9023.00000,81
2011/1/19,10:32:00,9023.00000,9027.00000,9023.00000,9026.00000,230
2011/1/19,10:33:00,9026.00000,9027.00000,9023.00000,9025.00000,89
2011/1/19,10:34:00,9025.00000,9026.00000,9024.00000,9025.00000,49
2011/1/19,10:35:00,9026.00000,9026.00000,9022.00000,9022.00000,93
2011/1/19,10:36:00,9022.00000,9025.00000,9021.00000,9024.00000,110
2011/1/19,10:37:00,9024.00000,9032.00000,9024.00000,9025.00000,939
2011/1/19,10:38:00,9027.00000,9035.00000,9025.00000,9034.00000,455
2011/1/19,10:39:00,9034.00000,9034.00000,9026.00000,9029.00000,304
2011/1/19,10:40:00,9029.00000,9031.00000,9029.00000,9031.00000,163
2011/1/19,10:41:00,9029.00000,9032.00000,9028.00000,9032.00000,265
2011/1/19,10:42:00,9031.00000,9036.00000,9031.00000,9035.00000,445
2011/1/19,10:43:00,9035.00000,9038.00000,9035.00000,9037.00000,335
2011/1/19,10:44:00,9038.00000,9046.00000,9037.00000,9046.00000,1027
2011/1/19,10:45:00,9046.00000,9048.00000,9043.00000,9048.00000,627
2011/1/19,10:46:00,9047.00000,9049.00000,9040.00000,9042.00000,702
2011/1/19,10:47:00,9042.00000,9045.00000,9042.00000,9043.00000,170
2011/1/19,10:48:00,9044.00000,9045.00000,9042.00000,9044.00000,139
2011/1/19,10:49:00,9042.00000,9045.00000,9042.00000,9045.00000,91
2011/1/19,10:50:00,9044.00000,9048.00000,9043.00000,9048.00000,211
2011/1/19,10:51:00,9048.00000,9050.00000,9046.00000,9049.00000,523
2011/1/19,10:52:00,9049.00000,9051.00000,9048.00000,9050.00000,403
2011/1/19,10:53:00,9050.00000,9052.00000,9049.00000,9052.00000,288
2011/1/19,10:54:00,9052.00000,9052.00000,9050.00000,9052.00000,199
2011/1/19,10:55:00,9052.00000,9053.00000,9048.00000,9050.00000,481
2011/1/19,10:56:00,9050.00000,9051.00000,9046.00000,9047.00000,259
2011/1/19,10:57:00,9046.00000,9048.00000,9044.00000,9046.00000,205
2011/1/19,10:58:00,9047.00000,9047.00000,9044.00000,9044.00000,96
2011/1/19,10:59:00,9044.00000,9045.00000,9043.00000,9045.00000,172
2011/1/19,11:00:00,9044.00000,9046.00000,9043.00000,9046.00000,173
2011/1/19,11:01:00,9046.00000,9046.00000,9042.00000,9043.00000,121
2011/1/19,11:02:00,9044.00000,9044.00000,9041.00000,9041.00000,136
2011/1/19,11:03:00,9041.00000,9044.00000,9041.00000,9042.00000,107
2011/1/19,11:04:00,9042.00000,9044.00000,9042.00000,9042.00000,78
2011/1/19,11:05:00,9043.00000,9043.00000,9042.00000,9043.00000,26
2011/1/19,11:06:00,9044.00000,9045.00000,9043.00000,9045.00000,96
2011/1/19,11:07:00,9045.00000,9045.00000,9039.00000,9039.00000,312
2011/1/19,11:08:00,9039.00000,9041.00000,9038.00000,9040.00000,141
2011/1/19,11:09:00,9039.00000,9041.00000,9039.00000,9040.00000,86
2011/1/19,11:10:00,9041.00000,9042.00000,9040.00000,9041.00000,92
2011/1/19,11:11:00,9041.00000,9042.00000,9040.00000,9042.00000,75
2011/1/19,11:12:00,9042.00000,9042.00000,9040.00000,9041.00000,60
2011/1/19,11:13:00,9040.00000,9041.00000,9039.00000,9041.00000,88
2011/1/19,11:14:00,9041.00000,9042.00000,9040.00000,9042.00000,59
2011/1/19,11:15:00,9040.00000,9042.00000,9040.00000,9042.00000,29
2011/1/19,11:16:00,9041.00000,9042.00000,9040.00000,9042.00000,77
2011/1/19,11:17:00,9042.00000,9043.00000,9042.00000,9042.00000,54
2011/1/19,11:18:00,9042.00000,9043.00000,9041.00000,9043.00000,55
2011/1/19,11:19:00,9041.00000,9043.00000,9041.00000,9043.00000,68
2011/1/19,11:20:00,9043.00000,9044.00000,9042.00000,9042.00000,74
2011/1/19,11:21:00,9042.00000,9043.00000,9040.00000,9041.00000,75
2011/1/19,11:22:00,9041.00000,9042.00000,9036.00000,9037.00000,296
2011/1/19,11:23:00,9038.00000,9038.00000,9031.00000,9031.00000,353
2011/1/19,11:24:00,9031.00000,9033.00000,9008.00000,9023.00000,2340
2011/1/19,11:25:00,9024.00000,9024.00000,9014.00000,9014.00000,572
2011/1/19,11:26:00,9014.00000,9022.00000,9011.00000,9021.00000,537
2011/1/19,11:27:00,9021.00000,9024.00000,9018.00000,9023.00000,161
2011/1/19,11:28:00,9023.00000,9024.00000,9022.00000,9023.00000,100
2011/1/19,11:29:00,9023.00000,9025.00000,9022.00000,9022.00000,161
2011/1/19,11:30:00,9022.00000,9024.00000,9021.00000,9022.00000,95
2011/1/19,11:31:00,9021.00000,9024.00000,9021.00000,9023.00000,119
2011/1/19,11:32:00,9023.00000,9026.00000,9022.00000,9025.00000,158
2011/1/19,11:33:00,9025.00000,9025.00000,9023.00000,9024.00000,160
2011/1/19,11:34:00,9023.00000,9025.00000,9023.00000,9025.00000,90
2011/1/19,11:35:00,9024.00000,9025.00000,9024.00000,9024.00000,122
2011/1/19,11:36:00,9025.00000,9027.00000,9024.00000,9026.00000,164
2011/1/19,11:37:00,9027.00000,9027.00000,9025.00000,9025.00000,79
2011/1/19,11:38:00,9025.00000,9027.00000,9025.00000,9026.00000,80
2011/1/19,11:39:00,9026.00000,9028.00000,9025.00000,9027.00000,28
2011/1/19,11:40:00,9027.00000,9027.00000,9025.00000,9027.00000,86
2011/1/19,11:41:00,9026.00000,9027.00000,9026.00000,9026.00000,51
2011/1/19,11:42:00,9026.00000,9027.00000,9025.00000,9026.00000,39
2011/1/19,11:43:00,9026.00000,9026.00000,9025.00000,9025.00000,20
2011/1/19,11:44:00,9025.00000,9027.00000,9025.00000,9026.00000,76
2011/1/19,11:45:00,9026.00000,9027.00000,9026.00000,9026.00000,45
2011/1/19,11:46:00,9026.00000,9030.00000,9026.00000,9030.00000,159
2011/1/19,11:47:00,9030.00000,9032.00000,9029.00000,9032.00000,114
2011/1/19,11:48:00,9032.00000,9035.00000,9032.00000,9035.00000,213
2011/1/19,11:49:00,9035.00000,9038.00000,9034.00000,9037.00000,224
2011/1/19,11:50:00,9037.00000,9037.00000,9035.00000,9036.00000,95
2011/1/19,11:51:00,9036.00000,9036.00000,9034.00000,9034.00000,47
2011/1/19,11:52:00,9034.00000,9035.00000,9034.00000,9035.00000,69
2011/1/19,11:53:00,9035.00000,9036.00000,9035.00000,9035.00000,43
2011/1/19,11:54:00,9034.00000,9035.00000,9032.00000,9033.00000,121
2011/1/19,11:55:00,9033.00000,9034.00000,9032.00000,9034.00000,69
2011/1/19,11:56:00,9034.00000,9034.00000,9033.00000,9034.00000,22
2011/1/19,11:57:00,9034.00000,9035.00000,9034.00000,9034.00000,77
2011/1/19,11:58:00,9033.00000,9034.00000,9031.00000,9033.00000,149
2011/1/19,11:59:00,9033.00000,9034.00000,9033.00000,9034.00000,27
2011/1/19,12:00:00,9035.00000,9035.00000,9033.00000,9035.00000,53
2011/1/19,12:01:00,9035.00000,9036.00000,9035.00000,9035.00000,55
2011/1/19,12:02:00,9035.00000,9037.00000,9035.00000,9036.00000,70
2011/1/19,12:03:00,9037.00000,9038.00000,9036.00000,9038.00000,108
2011/1/19,12:04:00,9039.00000,9039.00000,9035.00000,9038.00000,222
2011/1/19,12:05:00,9037.00000,9038.00000,9035.00000,9035.00000,30
2011/1/19,12:06:00,9036.00000,9038.00000,9035.00000,9037.00000,64
2011/1/19,12:07:00,9037.00000,9037.00000,9036.00000,9037.00000,24
2011/1/19,12:08:00,9037.00000,9037.00000,9035.00000,9035.00000,40
2011/1/19,12:09:00,9035.00000,9037.00000,9035.00000,9036.00000,62
2011/1/19,12:10:00,9036.00000,9038.00000,9035.00000,9038.00000,96
2011/1/19,12:11:00,9038.00000,9038.00000,9036.00000,9038.00000,58
2011/1/19,12:12:00,9036.00000,9038.00000,9035.00000,9037.00000,74
2011/1/19,12:13:00,9037.00000,9041.00000,9037.00000,9040.00000,178
2011/1/19,12:14:00,9041.00000,9041.00000,9040.00000,9041.00000,48
2011/1/19,12:15:00,9041.00000,9042.00000,9040.00000,9042.00000,85
2011/1/19,12:16:00,9042.00000,9045.00000,9041.00000,9044.00000,318
2011/1/19,12:17:00,9044.00000,9045.00000,9043.00000,9044.00000,101
2011/1/19,12:18:00,9044.00000,9045.00000,9043.00000,9044.00000,61
2011/1/19,12:19:00,9043.00000,9045.00000,9042.00000,9043.00000,115
2011/1/19,12:20:00,9041.00000,9042.00000,9038.00000,9038.00000,111
2011/1/19,12:21:00,9039.00000,9040.00000,9036.00000,9037.00000,116
2011/1/19,12:22:00,9037.00000,9037.00000,9034.00000,9036.00000,157
2011/1/19,12:23:00,9036.00000,9037.00000,9035.00000,9037.00000,42
2011/1/19,12:24:00,9037.00000,9038.00000,9037.00000,9037.00000,49
2011/1/19,12:25:00,9037.00000,9037.00000,9036.00000,9036.00000,18
2011/1/19,12:26:00,9036.00000,9038.00000,9036.00000,9038.00000,19
2011/1/19,12:27:00,9037.00000,9038.00000,9035.00000,9037.00000,51
2011/1/19,12:28:00,9035.00000,9037.00000,9035.00000,9035.00000,49
2011/1/19,12:29:00,9035.00000,9037.00000,9035.00000,9037.00000,27
2011/1/19,12:30:00,9037.00000,9038.00000,9035.00000,9036.00000,82
2011/1/19,12:31:00,9038.00000,9039.00000,9037.00000,9038.00000,54
2011/1/19,12:32:00,9037.00000,9040.00000,9037.00000,9040.00000,64
2011/1/19,12:33:00,9040.00000,9042.00000,9039.00000,9040.00000,108
2011/1/19,12:34:00,9040.00000,9042.00000,9040.00000,9041.00000,91
2011/1/19,12:35:00,9041.00000,9043.00000,9040.00000,9043.00000,94
2011/1/19,12:36:00,9043.00000,9045.00000,9043.00000,9044.00000,162
2011/1/19,12:37:00,9044.00000,9048.00000,9044.00000,9047.00000,190
2011/1/19,12:38:00,9046.00000,9049.00000,9046.00000,9047.00000,143
2011/1/19,12:39:00,9047.00000,9048.00000,9044.00000,9044.00000,122
2011/1/19,12:40:00,9045.00000,9046.00000,9043.00000,9045.00000,61
2011/1/19,12:41:00,9043.00000,9045.00000,9042.00000,9045.00000,86
2011/1/19,12:42:00,9045.00000,9046.00000,9044.00000,9045.00000,42
2011/1/19,12:43:00,9045.00000,9045.00000,9044.00000,9044.00000,27
2011/1/19,12:44:00,9044.00000,9045.00000,9043.00000,9044.00000,74
2011/1/19,12:45:00,9044.00000,9045.00000,9043.00000,9043.00000,61
2011/1/19,12:46:00,9043.00000,9043.00000,9039.00000,9040.00000,178
2011/1/19,12:47:00,9040.00000,9040.00000,9037.00000,9039.00000,68
2011/1/19,12:48:00,9039.00000,9040.00000,9036.00000,9039.00000,84
2011/1/19,12:49:00,9039.00000,9043.00000,9039.00000,9043.00000,59
2011/1/19,12:50:00,9043.00000,9043.00000,9041.00000,9043.00000,29
2011/1/19,12:51:00,9044.00000,9046.00000,9042.00000,9046.00000,112
2011/1/19,12:52:00,9046.00000,9047.00000,9044.00000,9045.00000,60
2011/1/19,12:53:00,9046.00000,9046.00000,9044.00000,9045.00000,89
2011/1/19,12:54:00,9045.00000,9045.00000,9043.00000,9043.00000,85
2011/1/19,12:55:00,9044.00000,9044.00000,9042.00000,9042.00000,55
2011/1/19,12:56:00,9043.00000,9043.00000,9042.00000,9043.00000,25
2011/1/19,12:57:00,9043.00000,9044.00000,9042.00000,9044.00000,35
2011/1/19,12:58:00,9043.00000,9046.00000,9043.00000,9044.00000,84
2011/1/19,12:59:00,9045.00000,9046.00000,9044.00000,9046.00000,122
2011/1/19,13:00:00,9045.00000,9046.00000,9044.00000,9044.00000,76
2011/1/19,13:01:00,9044.00000,9053.00000,9042.00000,9050.00000,855
2011/1/19,13:02:00,9049.00000,9059.00000,9049.00000,9059.00000,512
2011/1/19,13:03:00,9059.00000,9064.00000,9059.00000,9064.00000,583
2011/1/19,13:04:00,9063.00000,9072.00000,9063.00000,9070.00000,487
2011/1/19,13:05:00,9070.00000,9071.00000,9066.00000,9071.00000,305
2011/1/19,13:06:00,9071.00000,9075.00000,9068.00000,9071.00000,374
2011/1/19,13:07:00,9071.00000,9073.00000,9068.00000,9073.00000,397
2011/1/19,13:08:00,9073.00000,9078.00000,9073.00000,9077.00000,382
2011/1/19,13:09:00,9078.00000,9081.00000,9077.00000,9081.00000,479
2011/1/19,13:10:00,9081.00000,9082.00000,9079.00000,9081.00000,294
2011/1/19,13:11:00,9081.00000,9081.00000,9078.00000,9078.00000,368
2011/1/19,13:12:00,9079.00000,9081.00000,9076.00000,9077.00000,258
2011/1/19,13:13:00,9076.00000,9079.00000,9076.00000,9077.00000,130
2011/1/19,13:14:00,9077.00000,9081.00000,9077.00000,9080.00000,236
2011/1/19,13:15:00,9080.00000,9082.00000,9079.00000,9082.00000,243
2011/1/19,13:16:00,9080.00000,9083.00000,9080.00000,9081.00000,231
2011/1/19,13:17:00,9081.00000,9082.00000,9080.00000,9082.00000,225
2011/1/19,13:18:00,9081.00000,9083.00000,9079.00000,9081.00000,133
2011/1/19,13:19:00,9080.00000,9082.00000,9080.00000,9081.00000,201
2011/1/19,13:20:00,9081.00000,9083.00000,9081.00000,9081.00000,301
2011/1/19,13:21:00,9081.00000,9082.00000,9081.00000,9081.00000,288
2011/1/19,13:22:00,9082.00000,9082.00000,9081.00000,9082.00000,171
2011/1/19,13:23:00,9082.00000,9082.00000,9081.00000,9082.00000,414
2011/1/19,13:24:00,9082.00000,9083.00000,9081.00000,9082.00000,498
2011/1/19,13:25:00,9082.00000,9084.00000,9082.00000,9083.00000,346
2011/1/19,13:26:00,9083.00000,9084.00000,9081.00000,9083.00000,695
2011/1/19,13:27:00,9083.00000,9085.00000,9083.00000,9084.00000,831
2011/1/19,13:28:00,9084.00000,9085.00000,9083.00000,9083.00000,516
2011/1/19,13:29:00,9083.00000,9084.00000,9083.00000,9083.00000,147
2011/1/19,13:30:00,9083.00000,9084.00000,9083.00000,9083.00000,325
2011/1/20,08:46:00,9018.00000,9023.00000,9011.00000,9019.00000,1277
2011/1/20,08:47:00,9018.00000,9020.00000,9016.00000,9020.00000,372
2011/1/20,08:48:00,9020.00000,9021.00000,9018.00000,9019.00000,457
2011/1/20,08:49:00,9019.00000,9020.00000,9018.00000,9019.00000,322
2011/1/20,08:50:00,9019.00000,9020.00000,9017.00000,9017.00000,307
2011/1/20,08:51:00,9018.00000,9020.00000,9017.00000,9019.00000,189
2011/1/20,08:52:00,9018.00000,9021.00000,9018.00000,9020.00000,229
2011/1/20,08:53:00,9020.00000,9022.00000,9020.00000,9022.00000,172
2011/1/20,08:54:00,9022.00000,9024.00000,9021.00000,9022.00000,230
2011/1/20,08:55:00,9022.00000,9024.00000,9021.00000,9023.00000,203
2011/1/20,08:56:00,9023.00000,9023.00000,9021.00000,9022.00000,147
2011/1/20,08:57:00,9022.00000,9024.00000,9021.00000,9022.00000,133
2011/1/20,08:58:00,9023.00000,9024.00000,9022.00000,9024.00000,128
2011/1/20,08:59:00,9023.00000,9028.00000,9023.00000,9026.00000,343
2011/1/20,09:00:00,9026.00000,9029.00000,9025.00000,9029.00000,310
2011/1/20,09:01:00,9028.00000,9029.00000,9020.00000,9022.00000,710
2011/1/20,09:02:00,9022.00000,9026.00000,9021.00000,9024.00000,377
2011/1/20,09:03:00,9023.00000,9025.00000,9022.00000,9024.00000,118
2011/1/20,09:04:00,9023.00000,9023.00000,9013.00000,9015.00000,781
2011/1/20,09:05:00,9014.00000,9016.00000,9005.00000,9014.00000,1248
2011/1/20,09:06:00,9015.00000,9016.00000,9012.00000,9013.00000,295
2011/1/20,09:07:00,9013.00000,9013.00000,9008.00000,9013.00000,459
2011/1/20,09:08:00,9012.00000,9013.00000,9008.00000,9009.00000,386
2011/1/20,09:09:00,9008.00000,9015.00000,9007.00000,9012.00000,594
2011/1/20,09:10:00,9012.00000,9014.00000,9010.00000,9010.00000,193
2011/1/20,09:11:00,9011.00000,9012.00000,9003.00000,9012.00000,783
2011/1/20,09:12:00,9011.00000,9014.00000,9007.00000,9011.00000,303
2011/1/20,09:13:00,9011.00000,9015.00000,9010.00000,9014.00000,197
2011/1/20,09:14:00,9014.00000,9014.00000,9010.00000,9010.00000,265
2011/1/20,09:15:00,9010.00000,9014.00000,9010.00000,9013.00000,165
2011/1/20,09:16:00,9012.00000,9015.00000,9012.00000,9013.00000,208
2011/1/20,09:17:00,9014.00000,9014.00000,9008.00000,9010.00000,334
2011/1/20,09:18:00,9010.00000,9012.00000,9009.00000,9009.00000,147
2011/1/20,09:19:00,9010.00000,9010.00000,9003.00000,9006.00000,537
2011/1/20,09:20:00,9005.00000,9008.00000,9001.00000,9005.00000,750
2011/1/20,09:21:00,9006.00000,9010.00000,9004.00000,9007.00000,292
2011/1/20,09:22:00,9007.00000,9010.00000,9005.00000,9010.00000,220
2011/1/20,09:23:00,9009.00000,9010.00000,9005.00000,9007.00000,277
2011/1/20,09:24:00,9008.00000,9014.00000,9007.00000,9013.00000,440
2011/1/20,09:25:00,9013.00000,9017.00000,9013.00000,9016.00000,494
2011/1/20,09:26:00,9014.00000,9016.00000,9013.00000,9015.00000,250
2011/1/20,09:27:00,9015.00000,9023.00000,9015.00000,9021.00000,712
2011/1/20,09:28:00,9022.00000,9024.00000,9020.00000,9023.00000,508
2011/1/20,09:29:00,9024.00000,9032.00000,9022.00000,9026.00000,1024
2011/1/20,09:30:00,9024.00000,9027.00000,9023.00000,9026.00000,441
2011/1/20,09:31:00,9024.00000,9028.00000,9019.00000,9020.00000,590
2011/1/20,09:32:00,9022.00000,9022.00000,9018.00000,9020.00000,253
2011/1/20,09:33:00,9022.00000,9022.00000,9020.00000,9021.00000,114
2011/1/20,09:34:00,9021.00000,9021.00000,9017.00000,9019.00000,218
2011/1/20,09:35:00,9019.00000,9019.00000,9015.00000,9015.00000,257
2011/1/20,09:36:00,9015.00000,9016.00000,9008.00000,9010.00000,802
2011/1/20,09:37:00,9010.00000,9014.00000,9009.00000,9010.00000,353
2011/1/20,09:38:00,9011.00000,9012.00000,9010.00000,9011.00000,98
2011/1/20,09:39:00,9011.00000,9012.00000,9010.00000,9011.00000,93
2011/1/20,09:40:00,9011.00000,9013.00000,9010.00000,9011.00000,122
2011/1/20,09:41:00,9012.00000,9013.00000,9003.00000,9003.00000,889
2011/1/20,09:42:00,9004.00000,9009.00000,9003.00000,9007.00000,425
2011/1/20,09:43:00,9007.00000,9008.00000,9000.00000,9004.00000,892
2011/1/20,09:44:00,9003.00000,9008.00000,9002.00000,9006.00000,248
2011/1/20,09:45:00,9008.00000,9008.00000,9003.00000,9004.00000,436
2011/1/20,09:46:00,9003.00000,9008.00000,9002.00000,9006.00000,399
2011/1/20,09:47:00,9004.00000,9010.00000,9004.00000,9009.00000,235
2011/1/20,09:48:00,9008.00000,9010.00000,9008.00000,9010.00000,124
2011/1/20,09:49:00,9010.00000,9011.00000,9006.00000,9008.00000,250
2011/1/20,09:50:00,9008.00000,9009.00000,9006.00000,9006.00000,108
2011/1/20,09:51:00,9008.00000,9010.00000,9006.00000,9008.00000,165
2011/1/20,09:52:00,9009.00000,9009.00000,9006.00000,9008.00000,221
2011/1/20,09:53:00,9007.00000,9010.00000,9007.00000,9009.00000,157
2011/1/20,09:54:00,9009.00000,9009.00000,9005.00000,9006.00000,198
2011/1/20,09:55:00,9007.00000,9009.00000,9007.00000,9007.00000,89
2011/1/20,09:56:00,9007.00000,9009.00000,9006.00000,9009.00000,162
2011/1/20,09:57:00,9009.00000,9013.00000,9008.00000,9012.00000,306
2011/1/20,09:58:00,9011.00000,9014.00000,9011.00000,9012.00000,180
2011/1/20,09:59:00,9013.00000,9014.00000,9012.00000,9013.00000,132
2011/1/20,10:00:00,9013.00000,9014.00000,9010.00000,9012.00000,123
2011/1/20,10:01:00,9010.00000,9012.00000,9008.00000,9011.00000,160
2011/1/20,10:02:00,9011.00000,9011.00000,9008.00000,9009.00000,112
2011/1/20,10:03:00,9008.00000,9010.00000,9008.00000,9010.00000,60
2011/1/20,10:04:00,9010.00000,9014.00000,9009.00000,9012.00000,212
2011/1/20,10:05:00,9014.00000,9014.00000,9011.00000,9012.00000,99
2011/1/20,10:06:00,9011.00000,9016.00000,9011.00000,9014.00000,273
2011/1/20,10:07:00,9014.00000,9015.00000,9012.00000,9013.00000,109
2011/1/20,10:08:00,9013.00000,9015.00000,9012.00000,9014.00000,139
2011/1/20,10:09:00,9014.00000,9015.00000,9012.00000,9012.00000,70
2011/1/20,10:10:00,9012.00000,9014.00000,9012.00000,9013.00000,73
2011/1/20,10:11:00,9013.00000,9014.00000,9012.00000,9012.00000,62
2011/1/20,10:12:00,9013.00000,9017.00000,9013.00000,9016.00000,264
2011/1/20,10:13:00,9015.00000,9017.00000,9015.00000,9015.00000,143
2011/1/20,10:14:00,9016.00000,9017.00000,9013.00000,9014.00000,162
2011/1/20,10:15:00,9015.00000,9015.00000,9009.00000,9010.00000,265
2011/1/20,10:16:00,9009.00000,9011.00000,9008.00000,9010.00000,167
2011/1/20,10:17:00,9009.00000,9011.00000,9008.00000,9009.00000,147
2011/1/20,10:18:00,9008.00000,9009.00000,9006.00000,9008.00000,229
2011/1/20,10:19:00,9009.00000,9010.00000,9007.00000,9009.00000,128
2011/1/20,10:20:00,9009.00000,9011.00000,9009.00000,9010.00000,127
2011/1/20,10:21:00,9011.00000,9011.00000,9009.00000,9010.00000,59
2011/1/20,10:22:00,9010.00000,9011.00000,9008.00000,9011.00000,79
2011/1/20,10:23:00,9011.00000,9011.00000,9009.00000,9009.00000,58
2011/1/20,10:24:00,9009.00000,9009.00000,9008.00000,9008.00000,98
2011/1/20,10:25:00,9008.00000,9008.00000,9005.00000,9006.00000,271
2011/1/20,10:26:00,9006.00000,9010.00000,9005.00000,9009.00000,156
2011/1/20,10:27:00,9009.00000,9011.00000,9008.00000,9008.00000,90
2011/1/20,10:28:00,9008.00000,9009.00000,9007.00000,9007.00000,57
2011/1/20,10:29:00,9007.00000,9008.00000,9005.00000,9005.00000,154
2011/1/20,10:30:00,9005.00000,9006.00000,9001.00000,9006.00000,620
2011/1/20,10:31:00,9005.00000,9007.00000,9003.00000,9004.00000,214
2011/1/20,10:32:00,9004.00000,9005.00000,9002.00000,9004.00000,355
2011/1/20,10:33:00,9004.00000,9009.00000,9004.00000,9009.00000,166
2011/1/20,10:34:00,9009.00000,9010.00000,9008.00000,9009.00000,104
2011/1/20,10:35:00,9008.00000,9008.00000,9007.00000,9007.00000,103
2011/1/20,10:36:00,9007.00000,9009.00000,9002.00000,9002.00000,305
2011/1/20,10:37:00,9003.00000,9004.00000,8996.00000,9003.00000,1535
2011/1/20,10:38:00,9003.00000,9003.00000,8998.00000,8998.00000,366
2011/1/20,10:39:00,8998.00000,9002.00000,8996.00000,9001.00000,449
2011/1/20,10:40:00,9001.00000,9004.00000,9000.00000,9002.00000,178
2011/1/20,10:41:00,9002.00000,9003.00000,8999.00000,9001.00000,191
2011/1/20,10:42:00,9000.00000,9006.00000,9000.00000,9003.00000,257
2011/1/20,10:43:00,9003.00000,9005.00000,9001.00000,9004.00000,155
2011/1/20,10:44:00,9003.00000,9005.00000,9003.00000,9004.00000,57
2011/1/20,10:45:00,9004.00000,9005.00000,9003.00000,9004.00000,63
2011/1/20,10:46:00,9004.00000,9005.00000,9001.00000,9001.00000,234
2011/1/20,10:47:00,9001.00000,9002.00000,8997.00000,9000.00000,548
2011/1/20,10:48:00,8998.00000,9001.00000,8998.00000,9001.00000,180
2011/1/20,10:49:00,9000.00000,9005.00000,9000.00000,9004.00000,316
2011/1/20,10:50:00,9005.00000,9008.00000,9004.00000,9006.00000,312
2011/1/20,10:51:00,9006.00000,9007.00000,9004.00000,9007.00000,149
2011/1/20,10:52:00,9006.00000,9008.00000,9006.00000,9008.00000,135
2011/1/20,10:53:00,9008.00000,9013.00000,9007.00000,9009.00000,598
2011/1/20,10:54:00,9008.00000,9010.00000,9005.00000,9010.00000,213
2011/1/20,10:55:00,9008.00000,9010.00000,9007.00000,9007.00000,82
2011/1/20,10:56:00,9008.00000,9009.00000,9007.00000,9008.00000,58
2011/1/20,10:57:00,9008.00000,9012.00000,9008.00000,9012.00000,214
2011/1/20,10:58:00,9011.00000,9012.00000,9009.00000,9010.00000,160
2011/1/20,10:59:00,9011.00000,9013.00000,9010.00000,9012.00000,178
2011/1/20,11:00:00,9011.00000,9012.00000,9010.00000,9011.00000,78
2011/1/20,11:01:00,9010.00000,9013.00000,9010.00000,9012.00000,184
2011/1/20,11:02:00,9012.00000,9013.00000,9011.00000,9011.00000,104
2011/1/20,11:03:00,9012.00000,9012.00000,9011.00000,9012.00000,44
2011/1/20,11:04:00,9012.00000,9012.00000,9011.00000,9012.00000,75
2011/1/20,11:05:00,9013.00000,9013.00000,9009.00000,9010.00000,249
2011/1/20,11:06:00,9010.00000,9015.00000,9010.00000,9014.00000,308
2011/1/20,11:07:00,9015.00000,9016.00000,9014.00000,9015.00000,337
2011/1/20,11:08:00,9016.00000,9017.00000,9015.00000,9016.00000,297
2011/1/20,11:09:00,9016.00000,9019.00000,9016.00000,9017.00000,445
2011/1/20,11:10:00,9017.00000,9018.00000,9016.00000,9018.00000,246
2011/1/20,11:11:00,9018.00000,9019.00000,9015.00000,9015.00000,197
2011/1/20,11:12:00,9016.00000,9016.00000,9013.00000,9015.00000,161
2011/1/20,11:13:00,9014.00000,9015.00000,9013.00000,9013.00000,124
2011/1/20,11:14:00,9013.00000,9013.00000,9009.00000,9009.00000,365
2011/1/20,11:15:00,9009.00000,9011.00000,9009.00000,9010.00000,131
2011/1/20,11:16:00,9010.00000,9012.00000,9009.00000,9010.00000,128
2011/1/20,11:17:00,9011.00000,9012.00000,9009.00000,9010.00000,109
2011/1/20,11:18:00,9010.00000,9012.00000,9010.00000,9012.00000,63
2011/1/20,11:19:00,9011.00000,9014.00000,9011.00000,9014.00000,148
2011/1/20,11:20:00,9013.00000,9014.00000,9011.00000,9012.00000,43
2011/1/20,11:21:00,9012.00000,9012.00000,9010.00000,9012.00000,102
2011/1/20,11:22:00,9012.00000,9013.00000,9012.00000,9013.00000,73
2011/1/20,11:23:00,9013.00000,9015.00000,9012.00000,9014.00000,133
2011/1/20,11:24:00,9014.00000,9016.00000,9013.00000,9015.00000,205
2011/1/20,11:25:00,9016.00000,9016.00000,9012.00000,9013.00000,111
2011/1/20,11:26:00,9013.00000,9015.00000,9013.00000,9015.00000,50
2011/1/20,11:27:00,9015.00000,9015.00000,9013.00000,9013.00000,55
2011/1/20,11:28:00,9012.00000,9014.00000,9012.00000,9014.00000,45
2011/1/20,11:29:00,9014.00000,9015.00000,9012.00000,9015.00000,70
2011/1/20,11:30:00,9015.00000,9016.00000,9013.00000,9016.00000,135
2011/1/20,11:31:00,9016.00000,9016.00000,9012.00000,9012.00000,91
2011/1/20,11:32:00,9012.00000,9012.00000,9010.00000,9011.00000,189
2011/1/20,11:33:00,9012.00000,9012.00000,9010.00000,9011.00000,163
2011/1/20,11:34:00,9011.00000,9012.00000,9010.00000,9011.00000,42
2011/1/20,11:35:00,9010.00000,9012.00000,9010.00000,9012.00000,57
2011/1/20,11:36:00,9012.00000,9012.00000,9010.00000,9011.00000,133
2011/1/20,11:37:00,9010.00000,9012.00000,9006.00000,9007.00000,437
2011/1/20,11:38:00,9006.00000,9009.00000,9006.00000,9009.00000,159
2011/1/20,11:39:00,9009.00000,9009.00000,9007.00000,9008.00000,52
2011/1/20,11:40:00,9008.00000,9009.00000,9007.00000,9009.00000,86
2011/1/20,11:41:00,9008.00000,9010.00000,9008.00000,9010.00000,52
2011/1/20,11:42:00,9010.00000,9010.00000,9009.00000,9010.00000,43
2011/1/20,11:43:00,9010.00000,9011.00000,9008.00000,9009.00000,127
2011/1/20,11:44:00,9009.00000,9010.00000,9008.00000,9009.00000,98
2011/1/20,11:45:00,9009.00000,9010.00000,9008.00000,9009.00000,38
2011/1/20,11:46:00,9010.00000,9012.00000,9009.00000,9010.00000,88
2011/1/20,11:47:00,9011.00000,9011.00000,9010.00000,9010.00000,47
2011/1/20,11:48:00,9009.00000,9012.00000,9009.00000,9011.00000,50
2011/1/20,11:49:00,9012.00000,9012.00000,9010.00000,9010.00000,79
2011/1/20,11:50:00,9010.00000,9011.00000,9009.00000,9011.00000,35
2011/1/20,11:51:00,9010.00000,9010.00000,9009.00000,9010.00000,46
2011/1/20,11:52:00,9009.00000,9010.00000,9008.00000,9009.00000,50
2011/1/20,11:53:00,9010.00000,9010.00000,9009.00000,9010.00000,22
2011/1/20,11:54:00,9009.00000,9010.00000,9008.00000,9008.00000,85
2011/1/20,11:55:00,9008.00000,9008.00000,9006.00000,9008.00000,115
2011/1/20,11:56:00,9007.00000,9010.00000,9006.00000,9010.00000,70
2011/1/20,11:57:00,9009.00000,9010.00000,9007.00000,9008.00000,60
2011/1/20,11:58:00,9007.00000,9008.00000,9006.00000,9007.00000,76
2011/1/20,11:59:00,9007.00000,9009.00000,9007.00000,9008.00000,55
2011/1/20,12:00:00,9008.00000,9009.00000,9007.00000,9009.00000,26
2011/1/20,12:01:00,9008.00000,9009.00000,9007.00000,9008.00000,49
2011/1/20,12:02:00,9009.00000,9012.00000,9009.00000,9012.00000,141
2011/1/20,12:03:00,9012.00000,9013.00000,9011.00000,9012.00000,142
2011/1/20,12:04:00,9013.00000,9013.00000,9012.00000,9012.00000,71
2011/1/20,12:05:00,9012.00000,9013.00000,9010.00000,9012.00000,84
2011/1/20,12:06:00,9012.00000,9013.00000,9012.00000,9012.00000,60
2011/1/20,12:07:00,9012.00000,9013.00000,9011.00000,9013.00000,50
2011/1/20,12:08:00,9012.00000,9014.00000,9012.00000,9013.00000,147
2011/1/20,12:09:00,9014.00000,9014.00000,9010.00000,9011.00000,158
2011/1/20,12:10:00,9012.00000,9012.00000,9011.00000,9012.00000,39
2011/1/20,12:11:00,9011.00000,9013.00000,9011.00000,9012.00000,105
2011/1/20,12:12:00,9012.00000,9012.00000,9011.00000,9011.00000,25
2011/1/20,12:13:00,9011.00000,9011.00000,9010.00000,9011.00000,36
2011/1/20,12:14:00,9011.00000,9012.00000,9010.00000,9012.00000,48
2011/1/20,12:15:00,9011.00000,9011.00000,9010.00000,9010.00000,91
2011/1/20,12:16:00,9010.00000,9011.00000,9009.00000,9009.00000,54
2011/1/20,12:17:00,9010.00000,9011.00000,9010.00000,9011.00000,27
2011/1/20,12:18:00,9010.00000,9011.00000,9010.00000,9010.00000,5
2011/1/20,12:19:00,9011.00000,9012.00000,9010.00000,9011.00000,51
2011/1/20,12:20:00,9012.00000,9013.00000,9011.00000,9013.00000,67
2011/1/20,12:21:00,9013.00000,9013.00000,9011.00000,9012.00000,67
2011/1/20,12:22:00,9012.00000,9012.00000,9010.00000,9011.00000,26
2011/1/20,12:23:00,9010.00000,9012.00000,9010.00000,9012.00000,26
2011/1/20,12:24:00,9011.00000,9013.00000,9011.00000,9013.00000,44
2011/1/20,12:25:00,9012.00000,9012.00000,9010.00000,9011.00000,68
2011/1/20,12:26:00,9010.00000,9012.00000,9009.00000,9010.00000,73
2011/1/20,12:27:00,9010.00000,9010.00000,9008.00000,9009.00000,186
2011/1/20,12:28:00,9009.00000,9012.00000,9008.00000,9012.00000,90
2011/1/20,12:29:00,9011.00000,9012.00000,9010.00000,9011.00000,52
2011/1/20,12:30:00,9010.00000,9011.00000,9010.00000,9011.00000,46
2011/1/20,12:31:00,9011.00000,9011.00000,9010.00000,9010.00000,31
2011/1/20,12:32:00,9009.00000,9010.00000,9008.00000,9009.00000,111
2011/1/20,12:33:00,9009.00000,9010.00000,9008.00000,9009.00000,20
2011/1/20,12:34:00,9009.00000,9011.00000,9009.00000,9011.00000,27
2011/1/20,12:35:00,9011.00000,9011.00000,9009.00000,9010.00000,10
2011/1/20,12:36:00,9010.00000,9011.00000,9010.00000,9010.00000,32
2011/1/20,12:37:00,9009.00000,9010.00000,9009.00000,9009.00000,25
2011/1/20,12:38:00,9009.00000,9010.00000,9008.00000,9008.00000,51
2011/1/20,12:39:00,9008.00000,9009.00000,9007.00000,9007.00000,146
2011/1/20,12:40:00,9008.00000,9008.00000,9006.00000,9006.00000,114
2011/1/20,12:41:00,9007.00000,9009.00000,9006.00000,9009.00000,57
2011/1/20,12:42:00,9009.00000,9010.00000,9008.00000,9009.00000,68
2011/1/20,12:43:00,9009.00000,9009.00000,9006.00000,9007.00000,87
2011/1/20,12:44:00,9006.00000,9007.00000,9002.00000,9003.00000,454
2011/1/20,12:45:00,9003.00000,9007.00000,9002.00000,9005.00000,250
2011/1/20,12:46:00,9005.00000,9005.00000,9002.00000,9002.00000,204
2011/1/20,12:47:00,9003.00000,9003.00000,9001.00000,9001.00000,314
2011/1/20,12:48:00,9002.00000,9004.00000,9001.00000,9004.00000,154
2011/1/20,12:49:00,9003.00000,9006.00000,9003.00000,9005.00000,178
2011/1/20,12:50:00,9005.00000,9006.00000,9004.00000,9005.00000,91
2011/1/20,12:51:00,9005.00000,9009.00000,9005.00000,9009.00000,141
2011/1/20,12:52:00,9009.00000,9009.00000,9006.00000,9007.00000,62
2011/1/20,12:53:00,9006.00000,9007.00000,9005.00000,9007.00000,86
2011/1/20,12:54:00,9006.00000,9008.00000,9006.00000,9008.00000,55
2011/1/20,12:55:00,9007.00000,9008.00000,9006.00000,9008.00000,65
2011/1/20,12:56:00,9008.00000,9008.00000,9005.00000,9007.00000,117
2011/1/20,12:57:00,9007.00000,9009.00000,9007.00000,9009.00000,107
2011/1/20,12:58:00,9009.00000,9011.00000,9008.00000,9011.00000,139
2011/1/20,12:59:00,9011.00000,9022.00000,9011.00000,9021.00000,1327
2011/1/20,13:00:00,9020.00000,9021.00000,9015.00000,9016.00000,334
2011/1/20,13:01:00,9016.00000,9020.00000,9015.00000,9016.00000,398
2011/1/20,13:02:00,9018.00000,9020.00000,9017.00000,9017.00000,357
2011/1/20,13:03:00,9017.00000,9018.00000,9015.00000,9016.00000,195
2011/1/20,13:04:00,9015.00000,9018.00000,9015.00000,9016.00000,133
2011/1/20,13:05:00,9016.00000,9018.00000,9015.00000,9016.00000,101
2011/1/20,13:06:00,9016.00000,9016.00000,9014.00000,9015.00000,185
2011/1/20,13:07:00,9016.00000,9016.00000,9012.00000,9013.00000,170
2011/1/20,13:08:00,9014.00000,9015.00000,9013.00000,9013.00000,57
2011/1/20,13:09:00,9013.00000,9015.00000,9013.00000,9015.00000,96
2011/1/20,13:10:00,9015.00000,9016.00000,9014.00000,9016.00000,101
2011/1/20,13:11:00,9015.00000,9016.00000,9014.00000,9014.00000,91
2011/1/20,13:12:00,9013.00000,9015.00000,9013.00000,9013.00000,64
2011/1/20,13:13:00,9014.00000,9015.00000,9013.00000,9014.00000,58
2011/1/20,13:14:00,9014.00000,9014.00000,9010.00000,9014.00000,359
2011/1/20,13:15:00,9014.00000,9014.00000,9012.00000,9014.00000,63
2011/1/20,13:16:00,9013.00000,9015.00000,9012.00000,9012.00000,132
2011/1/20,13:17:00,9012.00000,9013.00000,9010.00000,9011.00000,178
2011/1/20,13:18:00,9012.00000,9013.00000,9011.00000,9012.00000,42
2011/1/20,13:19:00,9012.00000,9013.00000,9007.00000,9008.00000,486
2011/1/20,13:20:00,9008.00000,9009.00000,9006.00000,9009.00000,194
2011/1/20,13:21:00,9008.00000,9010.00000,9007.00000,9010.00000,74
2011/1/20,13:22:00,9009.00000,9011.00000,9008.00000,9008.00000,138
2011/1/20,13:23:00,9009.00000,9009.00000,9007.00000,9009.00000,145
2011/1/20,13:24:00,9007.00000,9009.00000,9006.00000,9007.00000,209
2011/1/20,13:25:00,9008.00000,9009.00000,9004.00000,9005.00000,444
2011/1/20,13:26:00,9004.00000,9008.00000,9003.00000,9003.00000,352
2011/1/20,13:27:00,9004.00000,9006.00000,9003.00000,9005.00000,261
2011/1/20,13:28:00,9003.00000,9005.00000,9002.00000,9002.00000,398
2011/1/20,13:29:00,9002.00000,9003.00000,9000.00000,9003.00000,511
2011/1/20,13:30:00,9003.00000,9006.00000,9003.00000,9006.00000,258
2011/1/20,13:31:00,9006.00000,9010.00000,9001.00000,9003.00000,710
2011/1/20,13:32:00,9003.00000,9006.00000,9003.00000,9006.00000,227
2011/1/20,13:33:00,9005.00000,9005.00000,9003.00000,9004.00000,179
2011/1/20,13:34:00,9005.00000,9005.00000,9003.00000,9004.00000,200
2011/1/20,13:35:00,9005.00000,9007.00000,9004.00000,9005.00000,205
2011/1/20,13:36:00,9005.00000,9008.00000,9005.00000,9007.00000,226
2011/1/20,13:37:00,9008.00000,9008.00000,9006.00000,9008.00000,157
2011/1/20,13:38:00,9008.00000,9008.00000,9005.00000,9006.00000,131
2011/1/20,13:39:00,9006.00000,9006.00000,9004.00000,9005.00000,169
2011/1/20,13:40:00,9004.00000,9006.00000,9004.00000,9006.00000,203
2011/1/20,13:41:00,9006.00000,9007.00000,9004.00000,9006.00000,256
2011/1/20,13:42:00,9006.00000,9007.00000,9005.00000,9007.00000,294
2011/1/20,13:43:00,9006.00000,9007.00000,9005.00000,9006.00000,310
2011/1/20,13:44:00,9007.00000,9007.00000,9005.00000,9007.00000,376
2011/1/20,13:45:00,9007.00000,9009.00000,9006.00000,9009.00000,939
2011/1/21,08:46:00,8970.00000,8974.00000,8963.00000,8968.00000,1867
2011/1/21,08:47:00,8966.00000,8969.00000,8965.00000,8967.00000,527
2011/1/21,08:48:00,8968.00000,8968.00000,8964.00000,8966.00000,520
2011/1/21,08:49:00,8967.00000,8967.00000,8955.00000,8959.00000,854
2011/1/21,08:50:00,8958.00000,8961.00000,8951.00000,8952.00000,768
2011/1/21,08:51:00,8952.00000,8953.00000,8937.00000,8937.00000,1375
2011/1/21,08:52:00,8938.00000,8938.00000,8900.00000,8920.00000,2753
2011/1/21,08:53:00,8919.00000,8924.00000,8917.00000,8924.00000,838
2011/1/21,08:54:00,8924.00000,8926.00000,8920.00000,8926.00000,628
2011/1/21,08:55:00,8926.00000,8927.00000,8921.00000,8921.00000,483
2011/1/21,08:56:00,8921.00000,8922.00000,8911.00000,8912.00000,945
2011/1/21,08:57:00,8911.00000,8919.00000,8910.00000,8916.00000,730
2011/1/21,08:58:00,8915.00000,8918.00000,8914.00000,8918.00000,367
2011/1/21,08:59:00,8917.00000,8919.00000,8915.00000,8919.00000,294
2011/1/21,09:00:00,8918.00000,8920.00000,8917.00000,8917.00000,302
2011/1/21,09:01:00,8917.00000,8918.00000,8907.00000,8911.00000,1731
2011/1/21,09:02:00,8912.00000,8915.00000,8905.00000,8915.00000,970
2011/1/21,09:03:00,8915.00000,8917.00000,8911.00000,8912.00000,530
2011/1/21,09:04:00,8914.00000,8914.00000,8881.00000,8887.00000,3220
2011/1/21,09:05:00,8888.00000,8891.00000,8864.00000,8868.00000,2615
2011/1/21,09:06:00,8867.00000,8885.00000,8858.00000,8880.00000,2315
2011/1/21,09:07:00,8880.00000,8885.00000,8874.00000,8883.00000,1137
2011/1/21,09:08:00,8881.00000,8888.00000,8881.00000,8882.00000,857
2011/1/21,09:09:00,8883.00000,8885.00000,8877.00000,8881.00000,734
2011/1/21,09:10:00,8881.00000,8882.00000,8870.00000,8871.00000,1064
2011/1/21,09:11:00,8871.00000,8881.00000,8870.00000,8878.00000,886
2011/1/21,09:12:00,8877.00000,8880.00000,8873.00000,8878.00000,474
2011/1/21,09:13:00,8877.00000,8885.00000,8877.00000,8882.00000,711
2011/1/21,09:14:00,8882.00000,8886.00000,8880.00000,8886.00000,544
2011/1/21,09:15:00,8886.00000,8891.00000,8883.00000,8886.00000,968
2011/1/21,09:16:00,8888.00000,8891.00000,8881.00000,8885.00000,837
2011/1/21,09:17:00,8886.00000,8887.00000,8883.00000,8884.00000,248
2011/1/21,09:18:00,8883.00000,8884.00000,8879.00000,8880.00000,477
2011/1/21,09:19:00,8881.00000,8882.00000,8878.00000,8882.00000,266
2011/1/21,09:20:00,8882.00000,8882.00000,8878.00000,8878.00000,381
2011/1/21,09:21:00,8878.00000,8886.00000,8876.00000,8881.00000,614
2011/1/21,09:22:00,8882.00000,8894.00000,8881.00000,8894.00000,503
2011/1/21,09:23:00,8894.00000,8896.00000,8884.00000,8885.00000,737
2011/1/21,09:24:00,8886.00000,8890.00000,8885.00000,8890.00000,347
2011/1/21,09:25:00,8890.00000,8896.00000,8889.00000,8895.00000,612
2011/1/21,09:26:00,8895.00000,8896.00000,8890.00000,8892.00000,419
2011/1/21,09:27:00,8892.00000,8898.00000,8891.00000,8892.00000,624
2011/1/21,09:28:00,8891.00000,8893.00000,8888.00000,8891.00000,460
2011/1/21,09:29:00,8891.00000,8894.00000,8890.00000,8891.00000,180
2011/1/21,09:30:00,8890.00000,8893.00000,8886.00000,8886.00000,496
2011/1/21,09:31:00,8887.00000,8887.00000,8878.00000,8879.00000,925
2011/1/21,09:32:00,8878.00000,8882.00000,8878.00000,8881.00000,340
2011/1/21,09:33:00,8880.00000,8885.00000,8880.00000,8882.00000,314
2011/1/21,09:34:00,8882.00000,8882.00000,8876.00000,8877.00000,445
2011/1/21,09:35:00,8879.00000,8882.00000,8878.00000,8879.00000,304
2011/1/21,09:36:00,8879.00000,8885.00000,8879.00000,8883.00000,252
2011/1/21,09:37:00,8883.00000,8890.00000,8883.00000,8889.00000,290
2011/1/21,09:38:00,8890.00000,8893.00000,8886.00000,8887.00000,386
2011/1/21,09:39:00,8888.00000,8895.00000,8886.00000,8889.00000,475
2011/1/21,09:40:00,8891.00000,8899.00000,8889.00000,8895.00000,603
2011/1/21,09:41:00,8895.00000,8919.00000,8894.00000,8904.00000,2432
2011/1/21,09:42:00,8905.00000,8925.00000,8903.00000,8920.00000,1858
2011/1/21,09:43:00,8920.00000,8924.00000,8915.00000,8915.00000,834
2011/1/21,09:44:00,8916.00000,8916.00000,8910.00000,8910.00000,463
2011/1/21,09:45:00,8910.00000,8919.00000,8910.00000,8919.00000,699
2011/1/21,09:46:00,8917.00000,8919.00000,8910.00000,8911.00000,601
2011/1/21,09:47:00,8911.00000,8915.00000,8910.00000,8914.00000,239
2011/1/21,09:48:00,8913.00000,8914.00000,8910.00000,8913.00000,313
2011/1/21,09:49:00,8912.00000,8914.00000,8911.00000,8914.00000,164
2011/1/21,09:50:00,8914.00000,8920.00000,8913.00000,8920.00000,356
2011/1/21,09:51:00,8919.00000,8920.00000,8915.00000,8917.00000,322
2011/1/21,09:52:00,8917.00000,8917.00000,8913.00000,8917.00000,266
2011/1/21,09:53:00,8916.00000,8923.00000,8916.00000,8921.00000,651
2011/1/21,09:54:00,8921.00000,8925.00000,8920.00000,8921.00000,527
2011/1/21,09:55:00,8921.00000,8922.00000,8915.00000,8918.00000,456
2011/1/21,09:56:00,8918.00000,8918.00000,8912.00000,8912.00000,350
2011/1/21,09:57:00,8912.00000,8918.00000,8911.00000,8915.00000,349
2011/1/21,09:58:00,8915.00000,8917.00000,8912.00000,8914.00000,306
2011/1/21,09:59:00,8915.00000,8915.00000,8913.00000,8914.00000,193
2011/1/21,10:00:00,8913.00000,8914.00000,8911.00000,8913.00000,239
2011/1/21,10:01:00,8912.00000,8913.00000,8910.00000,8911.00000,310
2011/1/21,10:02:00,8911.00000,8914.00000,8908.00000,8912.00000,566
2011/1/21,10:03:00,8912.00000,8916.00000,8912.00000,8916.00000,223
2011/1/21,10:04:00,8916.00000,8920.00000,8915.00000,8915.00000,338
2011/1/21,10:05:00,8916.00000,8917.00000,8914.00000,8914.00000,159
2011/1/21,10:06:00,8914.00000,8916.00000,8913.00000,8914.00000,168
2011/1/21,10:07:00,8914.00000,8914.00000,8911.00000,8912.00000,198
2011/1/21,10:08:00,8912.00000,8913.00000,8910.00000,8910.00000,261
2011/1/21,10:09:00,8911.00000,8914.00000,8910.00000,8912.00000,165
2011/1/21,10:10:00,8912.00000,8914.00000,8911.00000,8913.00000,92
2011/1/21,10:11:00,8913.00000,8913.00000,8909.00000,8909.00000,319
2011/1/21,10:12:00,8910.00000,8915.00000,8909.00000,8914.00000,184
2011/1/21,10:13:00,8915.00000,8917.00000,8909.00000,8909.00000,330
2011/1/21,10:14:00,8910.00000,8912.00000,8906.00000,8907.00000,538
2011/1/21,10:15:00,8909.00000,8909.00000,8903.00000,8905.00000,574
2011/1/21,10:16:00,8905.00000,8908.00000,8900.00000,8900.00000,732
2011/1/21,10:17:00,8901.00000,8901.00000,8892.00000,8894.00000,800
2011/1/21,10:18:00,8893.00000,8898.00000,8893.00000,8898.00000,369
2011/1/21,10:19:00,8898.00000,8900.00000,8897.00000,8898.00000,271
2011/1/21,10:20:00,8899.00000,8899.00000,8893.00000,8896.00000,378
2011/1/21,10:21:00,8896.00000,8899.00000,8894.00000,8898.00000,274
2011/1/21,10:22:00,8898.00000,8905.00000,8898.00000,8904.00000,345
2011/1/21,10:23:00,8904.00000,8906.00000,8902.00000,8903.00000,256
2011/1/21,10:24:00,8905.00000,8905.00000,8901.00000,8904.00000,192
2011/1/21,10:25:00,8902.00000,8904.00000,8901.00000,8901.00000,100
2011/1/21,10:26:00,8900.00000,8900.00000,8897.00000,8900.00000,209
2011/1/21,10:27:00,8901.00000,8905.00000,8901.00000,8904.00000,106
2011/1/21,10:28:00,8904.00000,8904.00000,8897.00000,8899.00000,203
2011/1/21,10:29:00,8899.00000,8902.00000,8890.00000,8895.00000,686
2011/1/21,10:30:00,8894.00000,8899.00000,8890.00000,8894.00000,425
2011/1/21,10:31:00,8894.00000,8895.00000,8891.00000,8893.00000,262
2011/1/21,10:32:00,8893.00000,8899.00000,8893.00000,8896.00000,202
2011/1/21,10:33:00,8897.00000,8900.00000,8896.00000,8898.00000,173
2011/1/21,10:34:00,8899.00000,8903.00000,8899.00000,8902.00000,135
2011/1/21,10:35:00,8902.00000,8902.00000,8895.00000,8895.00000,200
2011/1/21,10:36:00,8895.00000,8900.00000,8895.00000,8897.00000,109
2011/1/21,10:37:00,8898.00000,8900.00000,8897.00000,8900.00000,89
2011/1/21,10:38:00,8899.00000,8904.00000,8899.00000,8903.00000,225
2011/1/21,10:39:00,8902.00000,8906.00000,8902.00000,8906.00000,280
2011/1/21,10:40:00,8906.00000,8908.00000,8904.00000,8906.00000,305
2011/1/21,10:41:00,8905.00000,8910.00000,8902.00000,8910.00000,386
2011/1/21,10:42:00,8910.00000,8915.00000,8909.00000,8912.00000,487
2011/1/21,10:43:00,8913.00000,8916.00000,8911.00000,8916.00000,372
2011/1/21,10:44:00,8915.00000,8923.00000,8915.00000,8923.00000,956
2011/1/21,10:45:00,8922.00000,8940.00000,8922.00000,8936.00000,2807
2011/1/21,10:46:00,8935.00000,8937.00000,8927.00000,8930.00000,1006
2011/1/21,10:47:00,8929.00000,8935.00000,8928.00000,8934.00000,601
2011/1/21,10:48:00,8933.00000,8942.00000,8933.00000,8938.00000,1368
2011/1/21,10:49:00,8939.00000,8940.00000,8935.00000,8937.00000,571
2011/1/21,10:50:00,8937.00000,8941.00000,8933.00000,8934.00000,763
2011/1/21,10:51:00,8934.00000,8937.00000,8931.00000,8931.00000,578
2011/1/21,10:52:00,8931.00000,8934.00000,8929.00000,8933.00000,467
2011/1/21,10:53:00,8934.00000,8934.00000,8932.00000,8933.00000,149
2011/1/21,10:54:00,8933.00000,8949.00000,8933.00000,8948.00000,1196
2011/1/21,10:55:00,8948.00000,8948.00000,8936.00000,8939.00000,637
2011/1/21,10:56:00,8939.00000,8940.00000,8935.00000,8939.00000,318
2011/1/21,10:57:00,8939.00000,8943.00000,8938.00000,8939.00000,470
2011/1/21,10:58:00,8940.00000,8940.00000,8936.00000,8937.00000,189
2011/1/21,10:59:00,8937.00000,8940.00000,8937.00000,8939.00000,185
2011/1/21,11:00:00,8939.00000,8940.00000,8937.00000,8938.00000,148
2011/1/21,11:01:00,8938.00000,8941.00000,8938.00000,8940.00000,351
2011/1/21,11:02:00,8940.00000,8943.00000,8938.00000,8940.00000,287
2011/1/21,11:03:00,8940.00000,8942.00000,8939.00000,8942.00000,257
2011/1/21,11:04:00,8942.00000,8959.00000,8942.00000,8955.00000,2014
2011/1/21,11:05:00,8954.00000,8956.00000,8949.00000,8953.00000,645
2011/1/21,11:06:00,8953.00000,8962.00000,8952.00000,8958.00000,1378
2011/1/21,11:07:00,8960.00000,8975.00000,8958.00000,8969.00000,2454
2011/1/21,11:08:00,8970.00000,8972.00000,8965.00000,8968.00000,891
2011/1/21,11:09:00,8967.00000,8970.00000,8966.00000,8966.00000,601
2011/1/21,11:10:00,8966.00000,8972.00000,8965.00000,8972.00000,728
2011/1/21,11:11:00,8972.00000,8973.00000,8965.00000,8967.00000,843
2011/1/21,11:12:00,8966.00000,8968.00000,8959.00000,8961.00000,752
2011/1/21,11:13:00,8961.00000,8967.00000,8961.00000,8963.00000,361
2011/1/21,11:14:00,8963.00000,8966.00000,8962.00000,8965.00000,183
2011/1/21,11:15:00,8964.00000,8966.00000,8961.00000,8965.00000,307
2011/1/21,11:16:00,8965.00000,8969.00000,8964.00000,8969.00000,459
2011/1/21,11:17:00,8968.00000,8969.00000,8963.00000,8967.00000,276
2011/1/21,11:18:00,8967.00000,8967.00000,8963.00000,8965.00000,207
2011/1/21,11:19:00,8964.00000,8968.00000,8964.00000,8967.00000,137
2011/1/21,11:20:00,8968.00000,8968.00000,8962.00000,8965.00000,332
2011/1/21,11:21:00,8965.00000,8967.00000,8964.00000,8966.00000,193
2011/1/21,11:22:00,8966.00000,8967.00000,8963.00000,8963.00000,252
2011/1/21,11:23:00,8963.00000,8966.00000,8962.00000,8963.00000,221
2011/1/21,11:24:00,8964.00000,8965.00000,8960.00000,8963.00000,390
2011/1/21,11:25:00,8964.00000,8964.00000,8962.00000,8964.00000,103
2011/1/21,11:26:00,8964.00000,8966.00000,8963.00000,8966.00000,193
2011/1/21,11:27:00,8966.00000,8969.00000,8966.00000,8967.00000,418
2011/1/21,11:28:00,8966.00000,8968.00000,8965.00000,8965.00000,138
2011/1/21,11:29:00,8965.00000,8966.00000,8962.00000,8964.00000,244
2011/1/21,11:30:00,8964.00000,8965.00000,8960.00000,8962.00000,257
2011/1/21,11:31:00,8961.00000,8963.00000,8957.00000,8957.00000,365
2011/1/21,11:32:00,8957.00000,8958.00000,8953.00000,8953.00000,583
2011/1/21,11:33:00,8953.00000,8957.00000,8952.00000,8956.00000,335
2011/1/21,11:34:00,8956.00000,8958.00000,8955.00000,8957.00000,223
2011/1/21,11:35:00,8957.00000,8960.00000,8956.00000,8960.00000,113
2011/1/21,11:36:00,8959.00000,8962.00000,8958.00000,8961.00000,196
2011/1/21,11:37:00,8960.00000,8961.00000,8957.00000,8959.00000,226
2011/1/21,11:38:00,8958.00000,8962.00000,8958.00000,8960.00000,215
2011/1/21,11:39:00,8960.00000,8960.00000,8958.00000,8959.00000,66
2011/1/21,11:40:00,8960.00000,8963.00000,8959.00000,8963.00000,137
2011/1/21,11:41:00,8963.00000,8966.00000,8962.00000,8964.00000,298
2011/1/21,11:42:00,8966.00000,8966.00000,8961.00000,8962.00000,201
2011/1/21,11:43:00,8961.00000,8963.00000,8958.00000,8963.00000,248
2011/1/21,11:44:00,8963.00000,8965.00000,8962.00000,8965.00000,75
2011/1/21,11:45:00,8965.00000,8967.00000,8964.00000,8966.00000,239
2011/1/21,11:46:00,8966.00000,8968.00000,8965.00000,8966.00000,296
2011/1/21,11:47:00,8967.00000,8967.00000,8965.00000,8965.00000,87
2011/1/21,11:48:00,8965.00000,8966.00000,8960.00000,8960.00000,197
2011/1/21,11:49:00,8960.00000,8964.00000,8960.00000,8963.00000,119
2011/1/21,11:50:00,8962.00000,8965.00000,8962.00000,8964.00000,54
2011/1/21,11:51:00,8964.00000,8966.00000,8964.00000,8965.00000,118
2011/1/21,11:52:00,8965.00000,8966.00000,8964.00000,8965.00000,55
2011/1/21,11:53:00,8965.00000,8965.00000,8958.00000,8959.00000,178
2011/1/21,11:54:00,8959.00000,8962.00000,8957.00000,8957.00000,397
2011/1/21,11:55:00,8957.00000,8958.00000,8956.00000,8956.00000,274
2011/1/21,11:56:00,8958.00000,8958.00000,8952.00000,8955.00000,409
2011/1/21,11:57:00,8955.00000,8956.00000,8951.00000,8952.00000,492
2011/1/21,11:58:00,8953.00000,8957.00000,8951.00000,8957.00000,223
2011/1/21,11:59:00,8955.00000,8957.00000,8953.00000,8956.00000,171
2011/1/21,12:00:00,8956.00000,8956.00000,8952.00000,8954.00000,171
2011/1/21,12:01:00,8952.00000,8954.00000,8946.00000,8951.00000,695
2011/1/21,12:02:00,8951.00000,8955.00000,8950.00000,8954.00000,186
2011/1/21,12:03:00,8955.00000,8955.00000,8953.00000,8954.00000,101
2011/1/21,12:04:00,8953.00000,8955.00000,8952.00000,8954.00000,199
2011/1/21,12:05:00,8954.00000,8954.00000,8953.00000,8954.00000,69
2011/1/21,12:06:00,8954.00000,8955.00000,8953.00000,8955.00000,81
2011/1/21,12:07:00,8955.00000,8957.00000,8954.00000,8955.00000,190
2011/1/21,12:08:00,8956.00000,8957.00000,8955.00000,8955.00000,81
2011/1/21,12:09:00,8955.00000,8955.00000,8948.00000,8950.00000,325
2011/1/21,12:10:00,8951.00000,8952.00000,8950.00000,8950.00000,89
2011/1/21,12:11:00,8950.00000,8953.00000,8949.00000,8952.00000,235
2011/1/21,12:12:00,8953.00000,8954.00000,8952.00000,8954.00000,79
2011/1/21,12:13:00,8953.00000,8954.00000,8951.00000,8951.00000,59
2011/1/21,12:14:00,8952.00000,8953.00000,8950.00000,8952.00000,117
2011/1/21,12:15:00,8952.00000,8952.00000,8949.00000,8949.00000,166
2011/1/21,12:16:00,8948.00000,8949.00000,8938.00000,8941.00000,1060
2011/1/21,12:17:00,8940.00000,8944.00000,8938.00000,8938.00000,479
2011/1/21,12:18:00,8938.00000,8938.00000,8926.00000,8934.00000,2004
2011/1/21,12:19:00,8934.00000,8936.00000,8929.00000,8930.00000,733
2011/1/21,12:20:00,8930.00000,8932.00000,8922.00000,8929.00000,998
2011/1/21,12:21:00,8929.00000,8936.00000,8928.00000,8932.00000,568
2011/1/21,12:22:00,8931.00000,8933.00000,8930.00000,8932.00000,380
2011/1/21,12:23:00,8930.00000,8933.00000,8930.00000,8932.00000,164
2011/1/21,12:24:00,8933.00000,8934.00000,8931.00000,8933.00000,275
2011/1/21,12:25:00,8933.00000,8938.00000,8931.00000,8938.00000,332
2011/1/21,12:26:00,8936.00000,8939.00000,8935.00000,8938.00000,227
2011/1/21,12:27:00,8937.00000,8941.00000,8937.00000,8940.00000,280
2011/1/21,12:28:00,8940.00000,8942.00000,8938.00000,8942.00000,281
2011/1/21,12:29:00,8941.00000,8942.00000,8938.00000,8938.00000,206
2011/1/21,12:30:00,8938.00000,8938.00000,8934.00000,8934.00000,323
2011/1/21,12:31:00,8934.00000,8937.00000,8932.00000,8936.00000,273
2011/1/21,12:32:00,8935.00000,8936.00000,8933.00000,8936.00000,163
2011/1/21,12:33:00,8935.00000,8936.00000,8935.00000,8935.00000,82
2011/1/21,12:34:00,8934.00000,8935.00000,8922.00000,8925.00000,693
2011/1/21,12:35:00,8924.00000,8929.00000,8923.00000,8926.00000,425
2011/1/21,12:36:00,8927.00000,8935.00000,8923.00000,8935.00000,417
2011/1/21,12:37:00,8934.00000,8938.00000,8932.00000,8937.00000,305
2011/1/21,12:38:00,8937.00000,8944.00000,8935.00000,8944.00000,457
2011/1/21,12:39:00,8944.00000,8945.00000,8937.00000,8940.00000,304
2011/1/21,12:40:00,8940.00000,8942.00000,8939.00000,8941.00000,102
2011/1/21,12:41:00,8942.00000,8943.00000,8938.00000,8939.00000,114
2011/1/21,12:42:00,8940.00000,8940.00000,8935.00000,8936.00000,210
2011/1/21,12:43:00,8935.00000,8939.00000,8935.00000,8938.00000,58
2011/1/21,12:44:00,8938.00000,8940.00000,8937.00000,8940.00000,97
2011/1/21,12:45:00,8940.00000,8945.00000,8940.00000,8944.00000,206
2011/1/21,12:46:00,8944.00000,8945.00000,8940.00000,8941.00000,145
2011/1/21,12:47:00,8941.00000,8941.00000,8933.00000,8935.00000,305
2011/1/21,12:48:00,8935.00000,8939.00000,8935.00000,8937.00000,75
2011/1/21,12:49:00,8938.00000,8938.00000,8934.00000,8938.00000,159
2011/1/21,12:50:00,8937.00000,8937.00000,8935.00000,8935.00000,79
2011/1/21,12:51:00,8936.00000,8938.00000,8935.00000,8935.00000,123
2011/1/21,12:52:00,8935.00000,8939.00000,8935.00000,8939.00000,73
2011/1/21,12:53:00,8940.00000,8943.00000,8939.00000,8943.00000,223
2011/1/21,12:54:00,8943.00000,8948.00000,8943.00000,8944.00000,468
2011/1/21,12:55:00,8944.00000,8952.00000,8944.00000,8952.00000,519
2011/1/21,12:56:00,8952.00000,8952.00000,8947.00000,8948.00000,300
2011/1/21,12:57:00,8948.00000,8948.00000,8943.00000,8943.00000,185
2011/1/21,12:58:00,8944.00000,8946.00000,8943.00000,8944.00000,115
2011/1/21,12:59:00,8945.00000,8947.00000,8944.00000,8946.00000,129
2011/1/21,13:00:00,8947.00000,8947.00000,8940.00000,8942.00000,231
2011/1/21,13:01:00,8942.00000,8944.00000,8939.00000,8940.00000,323
2011/1/21,13:02:00,8940.00000,8940.00000,8928.00000,8930.00000,949
2011/1/21,13:03:00,8930.00000,8933.00000,8928.00000,8933.00000,529
2011/1/21,13:04:00,8932.00000,8934.00000,8926.00000,8926.00000,483
2011/1/21,13:05:00,8927.00000,8932.00000,8926.00000,8931.00000,304
2011/1/21,13:06:00,8931.00000,8932.00000,8927.00000,8931.00000,352
2011/1/21,13:07:00,8931.00000,8932.00000,8928.00000,8931.00000,127
2011/1/21,13:08:00,8931.00000,8935.00000,8930.00000,8932.00000,255
2011/1/21,13:09:00,8934.00000,8935.00000,8932.00000,8933.00000,70
2011/1/21,13:10:00,8933.00000,8934.00000,8931.00000,8934.00000,115
2011/1/21,13:11:00,8934.00000,8934.00000,8930.00000,8931.00000,202
2011/1/21,13:12:00,8931.00000,8933.00000,8929.00000,8932.00000,210
2011/1/21,13:13:00,8932.00000,8934.00000,8930.00000,8932.00000,206
2011/1/21,13:14:00,8932.00000,8933.00000,8930.00000,8933.00000,168
2011/1/21,13:15:00,8932.00000,8935.00000,8931.00000,8935.00000,221
2011/1/21,13:16:00,8935.00000,8938.00000,8932.00000,8937.00000,258
2011/1/21,13:17:00,8937.00000,8940.00000,8936.00000,8939.00000,425
2011/1/21,13:18:00,8939.00000,8940.00000,8932.00000,8934.00000,243
2011/1/21,13:19:00,8933.00000,8935.00000,8932.00000,8932.00000,138
2011/1/21,13:20:00,8932.00000,8932.00000,8928.00000,8929.00000,436
2011/1/21,13:21:00,8930.00000,8931.00000,8929.00000,8929.00000,166
2011/1/21,13:22:00,8930.00000,8932.00000,8929.00000,8931.00000,121
2011/1/21,13:23:00,8932.00000,8933.00000,8931.00000,8932.00000,153
2011/1/21,13:24:00,8932.00000,8934.00000,8930.00000,8932.00000,154
2011/1/21,13:25:00,8933.00000,8935.00000,8931.00000,8935.00000,129
2011/1/21,13:26:00,8934.00000,8935.00000,8932.00000,8933.00000,95
2011/1/21,13:27:00,8933.00000,8934.00000,8932.00000,8932.00000,103
2011/1/21,13:28:00,8934.00000,8934.00000,8925.00000,8928.00000,522
2011/1/21,13:29:00,8929.00000,8930.00000,8925.00000,8925.00000,307
2011/1/21,13:30:00,8926.00000,8931.00000,8923.00000,8928.00000,545
2011/1/21,13:31:00,8928.00000,8931.00000,8916.00000,8920.00000,1593
2011/1/21,13:32:00,8918.00000,8925.00000,8918.00000,8919.00000,491
2011/1/21,13:33:00,8919.00000,8922.00000,8915.00000,8915.00000,711
2011/1/21,13:34:00,8916.00000,8917.00000,8909.00000,8909.00000,921
2011/1/21,13:35:00,8909.00000,8917.00000,8909.00000,8913.00000,461
2011/1/21,13:36:00,8913.00000,8916.00000,8913.00000,8916.00000,417
2011/1/21,13:37:00,8916.00000,8920.00000,8916.00000,8918.00000,431
2011/1/21,13:38:00,8918.00000,8919.00000,8915.00000,8915.00000,226
2011/1/21,13:39:00,8916.00000,8916.00000,8908.00000,8910.00000,776
2011/1/21,13:40:00,8910.00000,8915.00000,8907.00000,8911.00000,516
2011/1/21,13:41:00,8909.00000,8912.00000,8905.00000,8907.00000,710
2011/1/21,13:42:00,8906.00000,8909.00000,8905.00000,8908.00000,446
2011/1/21,13:43:00,8908.00000,8909.00000,8905.00000,8906.00000,565
2011/1/21,13:44:00,8908.00000,8909.00000,8906.00000,8907.00000,407
2011/1/21,13:45:00,8907.00000,8908.00000,8905.00000,8907.00000,1369
2011/1/24,08:46:00,8923.00000,8929.00000,8922.00000,8929.00000,1483
2011/1/24,08:47:00,8928.00000,8930.00000,8924.00000,8926.00000,521
2011/1/24,08:48:00,8925.00000,8925.00000,8918.00000,8920.00000,503
2011/1/24,08:49:00,8922.00000,8922.00000,8920.00000,8921.00000,149
2011/1/24,08:50:00,8920.00000,8922.00000,8919.00000,8920.00000,207
2011/1/24,08:51:00,8920.00000,8921.00000,8913.00000,8919.00000,401
2011/1/24,08:52:00,8920.00000,8923.00000,8919.00000,8923.00000,157
2011/1/24,08:53:00,8923.00000,8925.00000,8921.00000,8925.00000,198
2011/1/24,08:54:00,8925.00000,8927.00000,8924.00000,8926.00000,234
2011/1/24,08:55:00,8926.00000,8928.00000,8925.00000,8928.00000,142
2011/1/24,08:56:00,8928.00000,8930.00000,8928.00000,8929.00000,264
2011/1/24,08:57:00,8929.00000,8930.00000,8926.00000,8926.00000,255
2011/1/24,08:58:00,8927.00000,8929.00000,8926.00000,8929.00000,179
2011/1/24,08:59:00,8928.00000,8929.00000,8926.00000,8928.00000,156
2011/1/24,09:00:00,8928.00000,8929.00000,8927.00000,8929.00000,91
2011/1/24,09:01:00,8928.00000,8933.00000,8926.00000,8928.00000,727
2011/1/24,09:02:00,8928.00000,8933.00000,8926.00000,8931.00000,536
2011/1/24,09:03:00,8932.00000,8942.00000,8929.00000,8940.00000,813
2011/1/24,09:04:00,8941.00000,8946.00000,8934.00000,8938.00000,864
2011/1/24,09:05:00,8937.00000,8940.00000,8936.00000,8940.00000,357
2011/1/24,09:06:00,8941.00000,8948.00000,8939.00000,8941.00000,678
2011/1/24,09:07:00,8944.00000,8944.00000,8941.00000,8942.00000,224
2011/1/24,09:08:00,8942.00000,8943.00000,8936.00000,8936.00000,364
2011/1/24,09:09:00,8936.00000,8938.00000,8934.00000,8937.00000,242
2011/1/24,09:10:00,8936.00000,8945.00000,8936.00000,8945.00000,375
2011/1/24,09:11:00,8945.00000,8948.00000,8943.00000,8944.00000,561
2011/1/24,09:12:00,8944.00000,8944.00000,8941.00000,8942.00000,295
2011/1/24,09:13:00,8942.00000,8944.00000,8940.00000,8941.00000,132
2011/1/24,09:14:00,8941.00000,8945.00000,8941.00000,8945.00000,183
2011/1/24,09:15:00,8944.00000,8946.00000,8942.00000,8946.00000,206
2011/1/24,09:16:00,8945.00000,8950.00000,8943.00000,8947.00000,688
2011/1/24,09:17:00,8946.00000,8952.00000,8946.00000,8947.00000,468
2011/1/24,09:18:00,8949.00000,8955.00000,8947.00000,8953.00000,463
2011/1/24,09:19:00,8952.00000,8955.00000,8949.00000,8953.00000,407
2011/1/24,09:20:00,8954.00000,8956.00000,8952.00000,8952.00000,463
2011/1/24,09:21:00,8953.00000,8953.00000,8951.00000,8952.00000,205
2011/1/24,09:22:00,8952.00000,8952.00000,8948.00000,8948.00000,321
2011/1/24,09:23:00,8948.00000,8949.00000,8938.00000,8940.00000,718
2011/1/24,09:24:00,8940.00000,8940.00000,8922.00000,8926.00000,1637
2011/1/24,09:25:00,8925.00000,8936.00000,8924.00000,8930.00000,691
2011/1/24,09:26:00,8930.00000,8931.00000,8920.00000,8928.00000,917
2011/1/24,09:27:00,8928.00000,8929.00000,8921.00000,8925.00000,512
2011/1/24,09:28:00,8925.00000,8929.00000,8922.00000,8927.00000,404
2011/1/24,09:29:00,8925.00000,8933.00000,8925.00000,8931.00000,409
2011/1/24,09:30:00,8931.00000,8933.00000,8928.00000,8930.00000,248
2011/1/24,09:31:00,8931.00000,8936.00000,8931.00000,8934.00000,368
2011/1/24,09:32:00,8936.00000,8938.00000,8933.00000,8934.00000,388
2011/1/24,09:33:00,8935.00000,8935.00000,8931.00000,8931.00000,139
2011/1/24,09:34:00,8933.00000,8934.00000,8930.00000,8932.00000,186
2011/1/24,09:35:00,8932.00000,8934.00000,8930.00000,8932.00000,79
2011/1/24,09:36:00,8934.00000,8937.00000,8932.00000,8937.00000,148
2011/1/24,09:37:00,8936.00000,8939.00000,8935.00000,8939.00000,206
2011/1/24,09:38:00,8938.00000,8940.00000,8937.00000,8940.00000,192
2011/1/24,09:39:00,8940.00000,8942.00000,8939.00000,8939.00000,207
2011/1/24,09:40:00,8939.00000,8944.00000,8939.00000,8942.00000,372
2011/1/24,09:41:00,8942.00000,8944.00000,8940.00000,8940.00000,151
2011/1/24,09:42:00,8940.00000,8940.00000,8936.00000,8936.00000,297
2011/1/24,09:43:00,8936.00000,8939.00000,8936.00000,8939.00000,123
2011/1/24,09:44:00,8939.00000,8939.00000,8933.00000,8935.00000,208
2011/1/24,09:45:00,8934.00000,8937.00000,8933.00000,8936.00000,152
2011/1/24,09:46:00,8935.00000,8937.00000,8927.00000,8927.00000,611
2011/1/24,09:47:00,8927.00000,8930.00000,8924.00000,8925.00000,565
2011/1/24,09:48:00,8925.00000,8931.00000,8925.00000,8930.00000,245
2011/1/24,09:49:00,8929.00000,8931.00000,8927.00000,8931.00000,170
2011/1/24,09:50:00,8930.00000,8936.00000,8930.00000,8936.00000,283
2011/1/24,09:51:00,8936.00000,8937.00000,8932.00000,8932.00000,146
2011/1/24,09:52:00,8933.00000,8934.00000,8931.00000,8932.00000,77
2011/1/24,09:53:00,8933.00000,8933.00000,8928.00000,8930.00000,158
2011/1/24,09:54:00,8929.00000,8930.00000,8923.00000,8924.00000,369
2011/1/24,09:55:00,8926.00000,8926.00000,8920.00000,8920.00000,409
2011/1/24,09:56:00,8920.00000,8927.00000,8917.00000,8927.00000,639
2011/1/24,09:57:00,8926.00000,8929.00000,8925.00000,8928.00000,218
2011/1/24,09:58:00,8928.00000,8929.00000,8922.00000,8924.00000,252
2011/1/24,09:59:00,8924.00000,8928.00000,8923.00000,8927.00000,187
2011/1/24,10:00:00,8927.00000,8929.00000,8926.00000,8928.00000,117
2011/1/24,10:01:00,8927.00000,8928.00000,8922.00000,8926.00000,263
2011/1/24,10:02:00,8925.00000,8928.00000,8923.00000,8926.00000,167
2011/1/24,10:03:00,8928.00000,8931.00000,8926.00000,8930.00000,229
2011/1/24,10:04:00,8930.00000,8935.00000,8929.00000,8934.00000,409
2011/1/24,10:05:00,8934.00000,8938.00000,8933.00000,8938.00000,416
2011/1/24,10:06:00,8938.00000,8942.00000,8936.00000,8942.00000,624
2011/1/24,10:07:00,8942.00000,8944.00000,8939.00000,8940.00000,435
2011/1/24,10:08:00,8940.00000,8941.00000,8935.00000,8935.00000,276
2011/1/24,10:09:00,8935.00000,8937.00000,8931.00000,8933.00000,202
2011/1/24,10:10:00,8933.00000,8935.00000,8930.00000,8935.00000,227
2011/1/24,10:11:00,8935.00000,8937.00000,8934.00000,8936.00000,105
2011/1/24,10:12:00,8935.00000,8937.00000,8935.00000,8936.00000,53
2011/1/24,10:13:00,8936.00000,8936.00000,8932.00000,8932.00000,143
2011/1/24,10:14:00,8931.00000,8934.00000,8930.00000,8933.00000,260
2011/1/24,10:15:00,8933.00000,8936.00000,8933.00000,8936.00000,117
2011/1/24,10:16:00,8935.00000,8938.00000,8935.00000,8936.00000,149
2011/1/24,10:17:00,8936.00000,8937.00000,8935.00000,8935.00000,128
2011/1/24,10:18:00,8936.00000,8939.00000,8935.00000,8938.00000,205
2011/1/24,10:19:00,8938.00000,8941.00000,8937.00000,8940.00000,268
2011/1/24,10:20:00,8941.00000,8941.00000,8935.00000,8935.00000,181
2011/1/24,10:21:00,8935.00000,8936.00000,8933.00000,8933.00000,136
2011/1/24,10:22:00,8933.00000,8938.00000,8933.00000,8937.00000,138
2011/1/24,10:23:00,8938.00000,8939.00000,8937.00000,8938.00000,59
2011/1/24,10:24:00,8938.00000,8939.00000,8937.00000,8938.00000,88
2011/1/24,10:25:00,8939.00000,8941.00000,8938.00000,8940.00000,282
2011/1/24,10:26:00,8940.00000,8943.00000,8939.00000,8941.00000,414
2011/1/24,10:27:00,8942.00000,8947.00000,8941.00000,8944.00000,800
2011/1/24,10:28:00,8944.00000,8945.00000,8937.00000,8941.00000,329
2011/1/24,10:29:00,8940.00000,8942.00000,8940.00000,8940.00000,102
2011/1/24,10:30:00,8940.00000,8942.00000,8939.00000,8939.00000,205
2011/1/24,10:31:00,8939.00000,8943.00000,8938.00000,8943.00000,186
2011/1/24,10:32:00,8942.00000,8944.00000,8941.00000,8944.00000,212
2011/1/24,10:33:00,8943.00000,8945.00000,8940.00000,8942.00000,249
2011/1/24,10:34:00,8942.00000,8944.00000,8941.00000,8941.00000,174
2011/1/24,10:35:00,8941.00000,8941.00000,8939.00000,8939.00000,158
2011/1/24,10:36:00,8940.00000,8940.00000,8936.00000,8939.00000,155
2011/1/24,10:37:00,8937.00000,8939.00000,8937.00000,8939.00000,66
2011/1/24,10:38:00,8939.00000,8942.00000,8939.00000,8941.00000,137
2011/1/24,10:39:00,8941.00000,8942.00000,8939.00000,8939.00000,85
2011/1/24,10:40:00,8940.00000,8941.00000,8940.00000,8941.00000,41
2011/1/24,10:41:00,8941.00000,8944.00000,8941.00000,8941.00000,181
2011/1/24,10:42:00,8943.00000,8943.00000,8941.00000,8942.00000,37
2011/1/24,10:43:00,8941.00000,8941.00000,8938.00000,8938.00000,166
2011/1/24,10:44:00,8938.00000,8938.00000,8933.00000,8935.00000,346
2011/1/24,10:45:00,8935.00000,8938.00000,8935.00000,8938.00000,92
2011/1/24,10:46:00,8937.00000,8940.00000,8937.00000,8937.00000,93
2011/1/24,10:47:00,8937.00000,8938.00000,8936.00000,8936.00000,43
2011/1/24,10:48:00,8938.00000,8941.00000,8937.00000,8941.00000,172
2011/1/24,10:49:00,8941.00000,8942.00000,8939.00000,8941.00000,115
2011/1/24,10:50:00,8941.00000,8941.00000,8939.00000,8940.00000,68
2011/1/24,10:51:00,8939.00000,8942.00000,8939.00000,8941.00000,119
2011/1/24,10:52:00,8941.00000,8941.00000,8938.00000,8938.00000,103
2011/1/24,10:53:00,8939.00000,8940.00000,8938.00000,8938.00000,26
2011/1/24,10:54:00,8939.00000,8941.00000,8939.00000,8941.00000,65
2011/1/24,10:55:00,8940.00000,8941.00000,8939.00000,8940.00000,46
2011/1/24,10:56:00,8940.00000,8941.00000,8939.00000,8939.00000,33
2011/1/24,10:57:00,8939.00000,8939.00000,8936.00000,8938.00000,200
2011/1/24,10:58:00,8938.00000,8939.00000,8936.00000,8936.00000,102
2011/1/24,10:59:00,8936.00000,8942.00000,8935.00000,8942.00000,376
2011/1/24,11:00:00,8942.00000,8943.00000,8935.00000,8936.00000,312
2011/1/24,11:01:00,8937.00000,8937.00000,8931.00000,8931.00000,559
2011/1/24,11:02:00,8931.00000,8933.00000,8927.00000,8931.00000,473
2011/1/24,11:03:00,8931.00000,8934.00000,8931.00000,8934.00000,115
2011/1/24,11:04:00,8934.00000,8934.00000,8932.00000,8933.00000,59
2011/1/24,11:05:00,8932.00000,8934.00000,8932.00000,8933.00000,92
2011/1/24,11:06:00,8933.00000,8934.00000,8928.00000,8930.00000,263
2011/1/24,11:07:00,8930.00000,8935.00000,8930.00000,8932.00000,167
2011/1/24,11:08:00,8932.00000,8935.00000,8932.00000,8934.00000,156
2011/1/24,11:09:00,8934.00000,8934.00000,8930.00000,8930.00000,121
2011/1/24,11:10:00,8931.00000,8932.00000,8929.00000,8930.00000,152
2011/1/24,11:11:00,8930.00000,8934.00000,8930.00000,8933.00000,104
2011/1/24,11:12:00,8932.00000,8934.00000,8930.00000,8933.00000,122
2011/1/24,11:13:00,8933.00000,8935.00000,8932.00000,8934.00000,85
2011/1/24,11:14:00,8934.00000,8935.00000,8933.00000,8935.00000,68
2011/1/24,11:15:00,8934.00000,8935.00000,8931.00000,8932.00000,151
2011/1/24,11:16:00,8931.00000,8932.00000,8927.00000,8931.00000,284
2011/1/24,11:17:00,8932.00000,8932.00000,8930.00000,8930.00000,41
2011/1/24,11:18:00,8931.00000,8932.00000,8930.00000,8932.00000,62
2011/1/24,11:19:00,8932.00000,8933.00000,8931.00000,8933.00000,100
2011/1/24,11:20:00,8933.00000,8933.00000,8930.00000,8931.00000,108
2011/1/24,11:21:00,8932.00000,8932.00000,8928.00000,8928.00000,160
2011/1/24,11:22:00,8929.00000,8931.00000,8929.00000,8930.00000,72
2011/1/24,11:23:00,8930.00000,8931.00000,8929.00000,8930.00000,81
2011/1/24,11:24:00,8931.00000,8932.00000,8928.00000,8930.00000,188
2011/1/24,11:25:00,8930.00000,8931.00000,8923.00000,8927.00000,679
2011/1/24,11:26:00,8925.00000,8926.00000,8918.00000,8918.00000,994
2011/1/24,11:27:00,8918.00000,8920.00000,8910.00000,8917.00000,1397
2011/1/24,11:28:00,8917.00000,8922.00000,8915.00000,8922.00000,348
2011/1/24,11:29:00,8922.00000,8922.00000,8916.00000,8919.00000,287
2011/1/24,11:30:00,8919.00000,8919.00000,8915.00000,8915.00000,362
2011/1/24,11:31:00,8915.00000,8920.00000,8914.00000,8918.00000,435
2011/1/24,11:32:00,8918.00000,8919.00000,8916.00000,8918.00000,183
2011/1/24,11:33:00,8917.00000,8919.00000,8917.00000,8918.00000,134
2011/1/24,11:34:00,8919.00000,8923.00000,8919.00000,8923.00000,326
2011/1/24,11:35:00,8922.00000,8923.00000,8917.00000,8917.00000,237
2011/1/24,11:36:00,8917.00000,8921.00000,8916.00000,8919.00000,144
2011/1/24,11:37:00,8919.00000,8921.00000,8918.00000,8918.00000,121
2011/1/24,11:38:00,8918.00000,8921.00000,8917.00000,8920.00000,167
2011/1/24,11:39:00,8920.00000,8920.00000,8916.00000,8917.00000,162
2011/1/24,11:40:00,8917.00000,8918.00000,8916.00000,8918.00000,109
2011/1/24,11:41:00,8917.00000,8919.00000,8914.00000,8919.00000,411
2011/1/24,11:42:00,8919.00000,8920.00000,8916.00000,8919.00000,115
2011/1/24,11:43:00,8919.00000,8922.00000,8917.00000,8921.00000,376
2011/1/24,11:44:00,8921.00000,8922.00000,8920.00000,8922.00000,186
2011/1/24,11:45:00,8921.00000,8924.00000,8920.00000,8920.00000,250
2011/1/24,11:46:00,8920.00000,8921.00000,8916.00000,8919.00000,288
2011/1/24,11:47:00,8918.00000,8920.00000,8917.00000,8919.00000,102
2011/1/24,11:48:00,8920.00000,8920.00000,8918.00000,8919.00000,46
2011/1/24,11:49:00,8919.00000,8920.00000,8917.00000,8917.00000,118
2011/1/24,11:50:00,8916.00000,8919.00000,8916.00000,8917.00000,150
2011/1/24,11:51:00,8917.00000,8921.00000,8916.00000,8920.00000,133
2011/1/24,11:52:00,8920.00000,8922.00000,8919.00000,8922.00000,105
2011/1/24,11:53:00,8922.00000,8926.00000,8921.00000,8924.00000,304
2011/1/24,11:54:00,8924.00000,8925.00000,8923.00000,8924.00000,197
2011/1/24,11:55:00,8924.00000,8926.00000,8923.00000,8925.00000,117
2011/1/24,11:56:00,8924.00000,8926.00000,8923.00000,8926.00000,149
2011/1/24,11:57:00,8926.00000,8927.00000,8922.00000,8923.00000,209
2011/1/24,11:58:00,8923.00000,8926.00000,8922.00000,8925.00000,89
2011/1/24,11:59:00,8925.00000,8926.00000,8923.00000,8925.00000,108
2011/1/24,12:00:00,8925.00000,8926.00000,8920.00000,8921.00000,188
2011/1/24,12:01:00,8922.00000,8923.00000,8918.00000,8922.00000,241
2011/1/24,12:02:00,8921.00000,8923.00000,8921.00000,8922.00000,94
2011/1/24,12:03:00,8924.00000,8924.00000,8922.00000,8922.00000,25
2011/1/24,12:04:00,8922.00000,8924.00000,8922.00000,8924.00000,40
2011/1/24,12:05:00,8923.00000,8923.00000,8922.00000,8923.00000,32
2011/1/24,12:06:00,8923.00000,8923.00000,8920.00000,8920.00000,92
2011/1/24,12:07:00,8921.00000,8921.00000,8919.00000,8919.00000,185
2011/1/24,12:08:00,8920.00000,8920.00000,8918.00000,8919.00000,88
2011/1/24,12:09:00,8918.00000,8920.00000,8918.00000,8918.00000,62
2011/1/24,12:10:00,8919.00000,8921.00000,8919.00000,8920.00000,89
2011/1/24,12:11:00,8919.00000,8922.00000,8919.00000,8920.00000,81
2011/1/24,12:12:00,8921.00000,8922.00000,8920.00000,8922.00000,44
2011/1/24,12:13:00,8922.00000,8922.00000,8920.00000,8921.00000,64
2011/1/24,12:14:00,8921.00000,8922.00000,8920.00000,8922.00000,30
2011/1/24,12:15:00,8921.00000,8921.00000,8921.00000,8921.00000,19
2011/1/24,12:16:00,8922.00000,8923.00000,8921.00000,8922.00000,68
2011/1/24,12:17:00,8922.00000,8922.00000,8919.00000,8920.00000,118
2011/1/24,12:18:00,8920.00000,8921.00000,8919.00000,8921.00000,79
2011/1/24,12:19:00,8920.00000,8921.00000,8917.00000,8917.00000,231
2011/1/24,12:20:00,8917.00000,8920.00000,8917.00000,8919.00000,54
2011/1/24,12:21:00,8919.00000,8922.00000,8919.00000,8922.00000,92
2011/1/24,12:22:00,8921.00000,8922.00000,8920.00000,8922.00000,41
2011/1/24,12:23:00,8922.00000,8922.00000,8919.00000,8919.00000,66
2011/1/24,12:24:00,8920.00000,8921.00000,8919.00000,8920.00000,69
2011/1/24,12:25:00,8920.00000,8920.00000,8918.00000,8919.00000,77
2011/1/24,12:26:00,8920.00000,8921.00000,8919.00000,8920.00000,103
2011/1/24,12:27:00,8920.00000,8922.00000,8920.00000,8922.00000,91
2011/1/24,12:28:00,8922.00000,8925.00000,8922.00000,8925.00000,172
2011/1/24,12:29:00,8925.00000,8925.00000,8923.00000,8924.00000,136
2011/1/24,12:30:00,8924.00000,8924.00000,8921.00000,8922.00000,129
2011/1/24,12:31:00,8921.00000,8923.00000,8921.00000,8921.00000,48
2011/1/24,12:32:00,8922.00000,8922.00000,8920.00000,8921.00000,27
2011/1/24,12:33:00,8921.00000,8922.00000,8920.00000,8921.00000,46
2011/1/24,12:34:00,8921.00000,8922.00000,8920.00000,8921.00000,45
2011/1/24,12:35:00,8921.00000,8923.00000,8921.00000,8923.00000,61
2011/1/24,12:36:00,8923.00000,8923.00000,8921.00000,8923.00000,44
2011/1/24,12:37:00,8923.00000,8923.00000,8922.00000,8923.00000,69
2011/1/24,12:38:00,8923.00000,8924.00000,8922.00000,8923.00000,39
2011/1/24,12:39:00,8922.00000,8924.00000,8922.00000,8923.00000,59
2011/1/24,12:40:00,8924.00000,8925.00000,8923.00000,8923.00000,113
2011/1/24,12:41:00,8924.00000,8924.00000,8921.00000,8922.00000,71
2011/1/24,12:42:00,8922.00000,8923.00000,8922.00000,8923.00000,56
2011/1/24,12:43:00,8923.00000,8923.00000,8922.00000,8922.00000,18
2011/1/24,12:44:00,8922.00000,8923.00000,8916.00000,8919.00000,466
2011/1/24,12:45:00,8919.00000,8920.00000,8913.00000,8914.00000,514
2011/1/24,12:46:00,8916.00000,8917.00000,8912.00000,8912.00000,332
2011/1/24,12:47:00,8913.00000,8918.00000,8912.00000,8918.00000,239
2011/1/24,12:48:00,8917.00000,8918.00000,8916.00000,8917.00000,87
2011/1/24,12:49:00,8917.00000,8919.00000,8917.00000,8917.00000,111
2011/1/24,12:50:00,8917.00000,8918.00000,8917.00000,8917.00000,50
2011/1/24,12:51:00,8918.00000,8922.00000,8918.00000,8920.00000,193
2011/1/24,12:52:00,8920.00000,8935.00000,8920.00000,8935.00000,1243
2011/1/24,12:53:00,8935.00000,8935.00000,8930.00000,8932.00000,367
2011/1/24,12:54:00,8932.00000,8938.00000,8932.00000,8933.00000,803
2011/1/24,12:55:00,8933.00000,8935.00000,8931.00000,8932.00000,251
2011/1/24,12:56:00,8933.00000,8935.00000,8932.00000,8934.00000,180
2011/1/24,12:57:00,8933.00000,8934.00000,8930.00000,8932.00000,220
2011/1/24,12:58:00,8932.00000,8932.00000,8930.00000,8932.00000,126
2011/1/24,12:59:00,8932.00000,8935.00000,8932.00000,8933.00000,171
2011/1/24,13:00:00,8933.00000,8935.00000,8931.00000,8932.00000,139
2011/1/24,13:01:00,8933.00000,8934.00000,8930.00000,8930.00000,148
2011/1/24,13:02:00,8930.00000,8932.00000,8929.00000,8930.00000,148
2011/1/24,13:03:00,8930.00000,8931.00000,8929.00000,8930.00000,75
2011/1/24,13:04:00,8930.00000,8933.00000,8930.00000,8931.00000,77
2011/1/24,13:05:00,8931.00000,8933.00000,8931.00000,8931.00000,44
2011/1/24,13:06:00,8932.00000,8933.00000,8930.00000,8931.00000,195
2011/1/24,13:07:00,8930.00000,8932.00000,8926.00000,8927.00000,279
2011/1/24,13:08:00,8927.00000,8931.00000,8927.00000,8931.00000,252
2011/1/24,13:09:00,8930.00000,8931.00000,8929.00000,8930.00000,77
2011/1/24,13:10:00,8930.00000,8932.00000,8929.00000,8929.00000,110
2011/1/24,13:11:00,8929.00000,8931.00000,8929.00000,8930.00000,66
2011/1/24,13:12:00,8930.00000,8932.00000,8929.00000,8930.00000,161
2011/1/24,13:13:00,8929.00000,8930.00000,8928.00000,8928.00000,45
2011/1/24,13:14:00,8929.00000,8930.00000,8929.00000,8929.00000,43
2011/1/24,13:15:00,8930.00000,8930.00000,8929.00000,8930.00000,46
2011/1/24,13:16:00,8930.00000,8933.00000,8929.00000,8932.00000,238
2011/1/24,13:17:00,8933.00000,8934.00000,8931.00000,8932.00000,197
2011/1/24,13:18:00,8932.00000,8933.00000,8929.00000,8929.00000,206
2011/1/24,13:19:00,8929.00000,8931.00000,8929.00000,8930.00000,125
2011/1/24,13:20:00,8930.00000,8933.00000,8930.00000,8933.00000,89
2011/1/24,13:21:00,8931.00000,8933.00000,8931.00000,8931.00000,154
2011/1/24,13:22:00,8931.00000,8932.00000,8929.00000,8930.00000,116
2011/1/24,13:23:00,8930.00000,8931.00000,8929.00000,8930.00000,77
2011/1/24,13:24:00,8930.00000,8932.00000,8930.00000,8932.00000,100
2011/1/24,13:25:00,8932.00000,8933.00000,8931.00000,8932.00000,194
2011/1/24,13:26:00,8933.00000,8934.00000,8931.00000,8931.00000,185
2011/1/24,13:27:00,8932.00000,8933.00000,8931.00000,8932.00000,145
2011/1/24,13:28:00,8932.00000,8933.00000,8931.00000,8933.00000,121
2011/1/24,13:29:00,8933.00000,8934.00000,8932.00000,8934.00000,181
2011/1/24,13:30:00,8934.00000,8934.00000,8932.00000,8934.00000,211
2011/1/24,13:31:00,8934.00000,8939.00000,8932.00000,8937.00000,1160
2011/1/24,13:32:00,8937.00000,8940.00000,8936.00000,8940.00000,405
2011/1/24,13:33:00,8940.00000,8942.00000,8938.00000,8939.00000,531
2011/1/24,13:34:00,8940.00000,8940.00000,8938.00000,8940.00000,177
2011/1/24,13:35:00,8939.00000,8940.00000,8938.00000,8940.00000,244
2011/1/24,13:36:00,8940.00000,8941.00000,8938.00000,8941.00000,258
2011/1/24,13:37:00,8941.00000,8943.00000,8940.00000,8943.00000,316
2011/1/24,13:38:00,8943.00000,8945.00000,8942.00000,8943.00000,439
2011/1/24,13:39:00,8944.00000,8944.00000,8941.00000,8942.00000,282
2011/1/24,13:40:00,8942.00000,8944.00000,8941.00000,8944.00000,347
2011/1/24,13:41:00,8944.00000,8946.00000,8942.00000,8945.00000,435
2011/1/24,13:42:00,8945.00000,8947.00000,8944.00000,8945.00000,389
2011/1/24,13:43:00,8945.00000,8945.00000,8941.00000,8943.00000,370
2011/1/24,13:44:00,8942.00000,8944.00000,8941.00000,8943.00000,293
2011/1/24,13:45:00,8944.00000,8947.00000,8943.00000,8947.00000,918
2011/1/25,08:46:00,8994.00000,9004.00000,8978.00000,8987.00000,2618
2011/1/25,08:47:00,8987.00000,8994.00000,8986.00000,8990.00000,539
2011/1/25,08:48:00,8989.00000,8995.00000,8989.00000,8994.00000,439
2011/1/25,08:49:00,8994.00000,8997.00000,8993.00000,8997.00000,516
2011/1/25,08:50:00,8996.00000,8997.00000,8990.00000,8991.00000,414
2011/1/25,08:51:00,8992.00000,8995.00000,8991.00000,8993.00000,326
2011/1/25,08:52:00,8994.00000,8995.00000,8992.00000,8993.00000,225
2011/1/25,08:53:00,8994.00000,8995.00000,8992.00000,8994.00000,233
2011/1/25,08:54:00,8994.00000,8996.00000,8993.00000,8994.00000,212
2011/1/25,08:55:00,8993.00000,8996.00000,8993.00000,8996.00000,244
2011/1/25,08:56:00,8996.00000,9000.00000,8994.00000,8999.00000,492
2011/1/25,08:57:00,8999.00000,9001.00000,8997.00000,9000.00000,562
2011/1/25,08:58:00,9000.00000,9005.00000,8999.00000,9004.00000,593
2011/1/25,08:59:00,9004.00000,9005.00000,8999.00000,8999.00000,502
2011/1/25,09:00:00,8999.00000,9001.00000,8999.00000,8999.00000,275
2011/1/25,09:01:00,9002.00000,9004.00000,8997.00000,9001.00000,557
2011/1/25,09:02:00,9000.00000,9002.00000,8998.00000,9000.00000,385
2011/1/25,09:03:00,9000.00000,9002.00000,8994.00000,8998.00000,447
2011/1/25,09:04:00,8998.00000,8999.00000,8995.00000,8996.00000,240
2011/1/25,09:05:00,8996.00000,8998.00000,8993.00000,8998.00000,436
2011/1/25,09:06:00,8997.00000,9000.00000,8997.00000,9000.00000,309
2011/1/25,09:07:00,9000.00000,9004.00000,8998.00000,9002.00000,802
2011/1/25,09:08:00,9002.00000,9003.00000,8998.00000,9000.00000,185
2011/1/25,09:09:00,8999.00000,9001.00000,8998.00000,9001.00000,220
2011/1/25,09:10:00,9001.00000,9003.00000,8999.00000,9003.00000,353
2011/1/25,09:11:00,9003.00000,9005.00000,9001.00000,9002.00000,826
2011/1/25,09:12:00,9003.00000,9005.00000,9001.00000,9005.00000,333
2011/1/25,09:13:00,9005.00000,9020.00000,9003.00000,9020.00000,2670
2011/1/25,09:14:00,9020.00000,9022.00000,9017.00000,9022.00000,1626
2011/1/25,09:15:00,9022.00000,9026.00000,9021.00000,9026.00000,1585
2011/1/25,09:16:00,9026.00000,9029.00000,9021.00000,9026.00000,1370
2011/1/25,09:17:00,9024.00000,9025.00000,9020.00000,9022.00000,474
2011/1/25,09:18:00,9021.00000,9023.00000,9020.00000,9022.00000,285
2011/1/25,09:19:00,9022.00000,9023.00000,9020.00000,9022.00000,393
2011/1/25,09:20:00,9023.00000,9024.00000,9018.00000,9021.00000,553
2011/1/25,09:21:00,9020.00000,9022.00000,9018.00000,9020.00000,298
2011/1/25,09:22:00,9020.00000,9021.00000,9018.00000,9018.00000,260
2011/1/25,09:23:00,9019.00000,9020.00000,9018.00000,9019.00000,242
2011/1/25,09:24:00,9020.00000,9020.00000,9018.00000,9020.00000,173
2011/1/25,09:25:00,9019.00000,9024.00000,9019.00000,9024.00000,561
2011/1/25,09:26:00,9024.00000,9024.00000,9020.00000,9021.00000,288
2011/1/25,09:27:00,9022.00000,9023.00000,9020.00000,9022.00000,251
2011/1/25,09:28:00,9022.00000,9025.00000,9021.00000,9024.00000,515
2011/1/25,09:29:00,9024.00000,9027.00000,9018.00000,9018.00000,822
2011/1/25,09:30:00,9018.00000,9020.00000,9007.00000,9016.00000,1196
2011/1/25,09:31:00,9015.00000,9018.00000,9010.00000,9011.00000,497
2011/1/25,09:32:00,9011.00000,9013.00000,8977.00000,8991.00000,3958
2011/1/25,09:33:00,8991.00000,8995.00000,8986.00000,8994.00000,961
2011/1/25,09:34:00,8993.00000,8996.00000,8990.00000,8995.00000,488
2011/1/25,09:35:00,8995.00000,8996.00000,8993.00000,8996.00000,395
2011/1/25,09:36:00,8993.00000,8997.00000,8993.00000,8995.00000,257
2011/1/25,09:37:00,8996.00000,9003.00000,8996.00000,9000.00000,783
2011/1/25,09:38:00,9000.00000,9004.00000,9000.00000,9001.00000,384
2011/1/25,09:39:00,9002.00000,9008.00000,9001.00000,9008.00000,401
2011/1/25,09:40:00,9008.00000,9009.00000,9002.00000,9002.00000,259
2011/1/25,09:41:00,9003.00000,9003.00000,8998.00000,9000.00000,371
2011/1/25,09:42:00,9000.00000,9002.00000,8996.00000,8996.00000,241
2011/1/25,09:43:00,8996.00000,9002.00000,8995.00000,9001.00000,218
2011/1/25,09:44:00,9001.00000,9001.00000,8998.00000,8998.00000,120
2011/1/25,09:45:00,8998.00000,9000.00000,8996.00000,8998.00000,226
2011/1/25,09:46:00,8999.00000,9001.00000,8997.00000,9001.00000,225
2011/1/25,09:47:00,9001.00000,9002.00000,9000.00000,9001.00000,155
2011/1/25,09:48:00,9002.00000,9002.00000,9000.00000,9000.00000,162
2011/1/25,09:49:00,9001.00000,9002.00000,8999.00000,8999.00000,142
2011/1/25,09:50:00,8999.00000,8999.00000,8996.00000,8997.00000,127
2011/1/25,09:51:00,8997.00000,9000.00000,8996.00000,8999.00000,155
2011/1/25,09:52:00,8999.00000,9005.00000,8999.00000,9003.00000,344
2011/1/25,09:53:00,9002.00000,9006.00000,9001.00000,9006.00000,210
2011/1/25,09:54:00,9006.00000,9006.00000,9003.00000,9004.00000,143
2011/1/25,09:55:00,9004.00000,9005.00000,9001.00000,9003.00000,153
2011/1/25,09:56:00,9003.00000,9003.00000,9001.00000,9002.00000,112
2011/1/25,09:57:00,9002.00000,9005.00000,9002.00000,9003.00000,195
2011/1/25,09:58:00,9004.00000,9009.00000,9003.00000,9009.00000,465
2011/1/25,09:59:00,9009.00000,9010.00000,9005.00000,9005.00000,275
2011/1/25,10:00:00,9006.00000,9007.00000,9004.00000,9007.00000,121
2011/1/25,10:01:00,9007.00000,9008.00000,9003.00000,9004.00000,131
2011/1/25,10:02:00,9004.00000,9004.00000,9003.00000,9004.00000,51
2011/1/25,10:03:00,9003.00000,9004.00000,9001.00000,9002.00000,211
2011/1/25,10:04:00,9001.00000,9002.00000,9000.00000,9000.00000,119
2011/1/25,10:05:00,9000.00000,9001.00000,8998.00000,8999.00000,193
2011/1/25,10:06:00,8999.00000,9000.00000,8997.00000,8998.00000,222
2011/1/25,10:07:00,8999.00000,9002.00000,8998.00000,9000.00000,129
2011/1/25,10:08:00,9000.00000,9003.00000,9000.00000,9002.00000,91
2011/1/25,10:09:00,9002.00000,9003.00000,9000.00000,9000.00000,73
2011/1/25,10:10:00,9000.00000,9002.00000,8999.00000,9001.00000,264
2011/1/25,10:11:00,9001.00000,9003.00000,9000.00000,9000.00000,166
2011/1/25,10:12:00,9001.00000,9003.00000,9001.00000,9001.00000,54
2011/1/25,10:13:00,9002.00000,9003.00000,9001.00000,9001.00000,80
2011/1/25,10:14:00,9003.00000,9003.00000,8999.00000,8999.00000,203
2011/1/25,10:15:00,8999.00000,9001.00000,8998.00000,8998.00000,220
2011/1/25,10:16:00,8998.00000,9000.00000,8995.00000,8997.00000,293
2011/1/25,10:17:00,8997.00000,8998.00000,8995.00000,8995.00000,206
2011/1/25,10:18:00,8995.00000,8995.00000,8991.00000,8993.00000,413
2011/1/25,10:19:00,8993.00000,8995.00000,8993.00000,8994.00000,168
2011/1/25,10:20:00,8993.00000,8996.00000,8993.00000,8996.00000,279
2011/1/25,10:21:00,8996.00000,8998.00000,8994.00000,8995.00000,193
2011/1/25,10:22:00,8996.00000,8998.00000,8995.00000,8998.00000,144
2011/1/25,10:23:00,8998.00000,8999.00000,8996.00000,8997.00000,140
2011/1/25,10:24:00,8996.00000,8998.00000,8995.00000,8996.00000,112
2011/1/25,10:25:00,8996.00000,8997.00000,8995.00000,8995.00000,141
2011/1/25,10:26:00,8995.00000,8997.00000,8994.00000,8994.00000,178
2011/1/25,10:27:00,8995.00000,8995.00000,8993.00000,8994.00000,164
2011/1/25,10:28:00,8994.00000,8995.00000,8992.00000,8993.00000,133
2011/1/25,10:29:00,8992.00000,8995.00000,8992.00000,8994.00000,108
2011/1/25,10:30:00,8994.00000,8999.00000,8993.00000,8999.00000,243
2011/1/25,10:31:00,8999.00000,9003.00000,8997.00000,9003.00000,295
2011/1/25,10:32:00,9002.00000,9003.00000,9000.00000,9002.00000,135
2011/1/25,10:33:00,9002.00000,9004.00000,9001.00000,9004.00000,225
2011/1/25,10:34:00,9004.00000,9005.00000,9002.00000,9002.00000,247
2011/1/25,10:35:00,9003.00000,9004.00000,9001.00000,9001.00000,142
2011/1/25,10:36:00,9001.00000,9002.00000,9000.00000,9002.00000,89
2011/1/25,10:37:00,9000.00000,9002.00000,9000.00000,9001.00000,72
2011/1/25,10:38:00,9000.00000,9001.00000,8999.00000,8999.00000,98
2011/1/25,10:39:00,9000.00000,9004.00000,8999.00000,9003.00000,148
2011/1/25,10:40:00,9003.00000,9007.00000,9002.00000,9004.00000,366
2011/1/25,10:41:00,9004.00000,9007.00000,9003.00000,9004.00000,115
2011/1/25,10:42:00,9004.00000,9005.00000,9002.00000,9002.00000,64
2011/1/25,10:43:00,9003.00000,9004.00000,9002.00000,9004.00000,50
2011/1/25,10:44:00,9004.00000,9005.00000,9003.00000,9003.00000,129
2011/1/25,10:45:00,9002.00000,9003.00000,9001.00000,9002.00000,58
2011/1/25,10:46:00,9002.00000,9005.00000,9002.00000,9005.00000,83
2011/1/25,10:47:00,9004.00000,9005.00000,9003.00000,9003.00000,41
2011/1/25,10:48:00,9003.00000,9006.00000,9003.00000,9006.00000,195
2011/1/25,10:49:00,9006.00000,9006.00000,9001.00000,9001.00000,124
2011/1/25,10:50:00,9001.00000,9003.00000,9000.00000,9003.00000,154
2011/1/25,10:51:00,9003.00000,9003.00000,9002.00000,9002.00000,20
2011/1/25,10:52:00,9002.00000,9003.00000,9000.00000,9000.00000,84
2011/1/25,10:53:00,9000.00000,9003.00000,9000.00000,9003.00000,64
2011/1/25,10:54:00,9003.00000,9006.00000,9002.00000,9005.00000,233
2011/1/25,10:55:00,9005.00000,9008.00000,9003.00000,9003.00000,315
2011/1/25,10:56:00,9004.00000,9006.00000,9003.00000,9005.00000,45
2011/1/25,10:57:00,9005.00000,9005.00000,9003.00000,9003.00000,37
2011/1/25,10:58:00,9004.00000,9005.00000,9003.00000,9005.00000,62
2011/1/25,10:59:00,9005.00000,9006.00000,9005.00000,9006.00000,59
2011/1/25,11:00:00,9006.00000,9007.00000,9005.00000,9007.00000,133
2011/1/25,11:01:00,9007.00000,9012.00000,9006.00000,9006.00000,520
2011/1/25,11:02:00,9006.00000,9007.00000,8997.00000,8998.00000,420
2011/1/25,11:03:00,8997.00000,8998.00000,8988.00000,8995.00000,1044
2011/1/25,11:04:00,8995.00000,8996.00000,8992.00000,8994.00000,333
2011/1/25,11:05:00,8995.00000,8996.00000,8993.00000,8995.00000,144
2011/1/25,11:06:00,8995.00000,8997.00000,8994.00000,8997.00000,102
2011/1/25,11:07:00,8997.00000,8998.00000,8996.00000,8996.00000,77
2011/1/25,11:08:00,8996.00000,8997.00000,8994.00000,8995.00000,144
2011/1/25,11:09:00,8996.00000,8997.00000,8995.00000,8996.00000,54
2011/1/25,11:10:00,8996.00000,8996.00000,8994.00000,8994.00000,63
2011/1/25,11:11:00,8995.00000,8996.00000,8990.00000,8995.00000,402
2011/1/25,11:12:00,8994.00000,9001.00000,8994.00000,8999.00000,292
2011/1/25,11:13:00,9000.00000,9001.00000,8996.00000,8996.00000,188
2011/1/25,11:14:00,8999.00000,8999.00000,8996.00000,8996.00000,30
2011/1/25,11:15:00,8998.00000,8999.00000,8997.00000,8999.00000,42
2011/1/25,11:16:00,8998.00000,8999.00000,8998.00000,8999.00000,30
2011/1/25,11:17:00,8999.00000,8999.00000,8996.00000,8997.00000,55
2011/1/25,11:18:00,8996.00000,9000.00000,8996.00000,8999.00000,130
2011/1/25,11:19:00,8999.00000,9001.00000,8998.00000,8999.00000,123
2011/1/25,11:20:00,8998.00000,9001.00000,8998.00000,9001.00000,69
2011/1/25,11:21:00,9001.00000,9001.00000,8999.00000,9001.00000,56
2011/1/25,11:22:00,9001.00000,9001.00000,9000.00000,9001.00000,87
2011/1/25,11:23:00,9002.00000,9003.00000,9001.00000,9003.00000,169
2011/1/25,11:24:00,9002.00000,9003.00000,8998.00000,8998.00000,232
2011/1/25,11:25:00,8999.00000,9000.00000,8997.00000,9000.00000,89
2011/1/25,11:26:00,9000.00000,9002.00000,9000.00000,9000.00000,95
2011/1/25,11:27:00,9001.00000,9002.00000,9000.00000,9001.00000,93
2011/1/25,11:28:00,9001.00000,9002.00000,9000.00000,9002.00000,46
2011/1/25,11:29:00,9002.00000,9003.00000,9001.00000,9002.00000,59
2011/1/25,11:30:00,9002.00000,9003.00000,9001.00000,9001.00000,32
2011/1/25,11:31:00,9001.00000,9003.00000,9001.00000,9001.00000,95
2011/1/25,11:32:00,9001.00000,9001.00000,8997.00000,8998.00000,149
2011/1/25,11:33:00,8998.00000,9002.00000,8998.00000,9001.00000,59
2011/1/25,11:34:00,9000.00000,9002.00000,9000.00000,9000.00000,49
2011/1/25,11:35:00,9001.00000,9001.00000,8999.00000,8999.00000,48
2011/1/25,11:36:00,8999.00000,9001.00000,8998.00000,9001.00000,104
2011/1/25,11:37:00,9002.00000,9005.00000,9002.00000,9004.00000,256
2011/1/25,11:38:00,9003.00000,9004.00000,8999.00000,9000.00000,75
2011/1/25,11:39:00,9001.00000,9002.00000,9001.00000,9002.00000,31
2011/1/25,11:40:00,9002.00000,9004.00000,9002.00000,9004.00000,61
2011/1/25,11:41:00,9003.00000,9004.00000,9001.00000,9002.00000,49
2011/1/25,11:42:00,9003.00000,9003.00000,9002.00000,9002.00000,31
2011/1/25,11:43:00,9002.00000,9004.00000,9002.00000,9002.00000,98
2011/1/25,11:44:00,9002.00000,9003.00000,9001.00000,9002.00000,47
2011/1/25,11:45:00,9002.00000,9005.00000,9002.00000,9005.00000,152
2011/1/25,11:46:00,9005.00000,9007.00000,9003.00000,9007.00000,383
2011/1/25,11:47:00,9007.00000,9007.00000,9005.00000,9007.00000,157
2011/1/25,11:48:00,9006.00000,9007.00000,9005.00000,9006.00000,93
2011/1/25,11:49:00,9007.00000,9008.00000,9003.00000,9004.00000,356
2011/1/25,11:50:00,9005.00000,9006.00000,9004.00000,9005.00000,42
2011/1/25,11:51:00,9005.00000,9006.00000,9004.00000,9005.00000,86
2011/1/25,11:52:00,9005.00000,9006.00000,9003.00000,9006.00000,89
2011/1/25,11:53:00,9004.00000,9005.00000,9003.00000,9005.00000,33
2011/1/25,11:54:00,9004.00000,9007.00000,9004.00000,9007.00000,142
2011/1/25,11:55:00,9008.00000,9008.00000,9005.00000,9006.00000,174
2011/1/25,11:56:00,9006.00000,9006.00000,9003.00000,9003.00000,78
2011/1/25,11:57:00,9004.00000,9005.00000,9004.00000,9005.00000,33
2011/1/25,11:58:00,9005.00000,9005.00000,9003.00000,9004.00000,86
2011/1/25,11:59:00,9004.00000,9005.00000,9003.00000,9003.00000,40
2011/1/25,12:00:00,9004.00000,9006.00000,9004.00000,9006.00000,86
2011/1/25,12:01:00,9006.00000,9008.00000,9006.00000,9006.00000,128
2011/1/25,12:02:00,9007.00000,9007.00000,9004.00000,9006.00000,98
2011/1/25,12:03:00,9005.00000,9007.00000,9004.00000,9004.00000,68
2011/1/25,12:04:00,9005.00000,9005.00000,9004.00000,9005.00000,45
2011/1/25,12:05:00,9005.00000,9006.00000,9003.00000,9004.00000,79
2011/1/25,12:06:00,9004.00000,9005.00000,9000.00000,9002.00000,312
2011/1/25,12:07:00,9003.00000,9003.00000,9001.00000,9001.00000,69
2011/1/25,12:08:00,9001.00000,9003.00000,9000.00000,9003.00000,92
2011/1/25,12:09:00,9003.00000,9003.00000,9002.00000,9002.00000,26
2011/1/25,12:10:00,9002.00000,9005.00000,9002.00000,9004.00000,44
2011/1/25,12:11:00,9004.00000,9004.00000,9003.00000,9004.00000,17
2011/1/25,12:12:00,9004.00000,9005.00000,9003.00000,9003.00000,37
2011/1/25,12:13:00,9003.00000,9004.00000,9002.00000,9002.00000,27
2011/1/25,12:14:00,9002.00000,9002.00000,9000.00000,9000.00000,106
2011/1/25,12:15:00,9000.00000,9003.00000,9000.00000,9002.00000,75
2011/1/25,12:16:00,9002.00000,9003.00000,9000.00000,9001.00000,64
2011/1/25,12:17:00,9000.00000,9001.00000,8998.00000,8999.00000,144
2011/1/25,12:18:00,8999.00000,9002.00000,8999.00000,9001.00000,108
2011/1/25,12:19:00,9002.00000,9003.00000,9001.00000,9002.00000,44
2011/1/25,12:20:00,9002.00000,9005.00000,9002.00000,9004.00000,183
2011/1/25,12:21:00,9004.00000,9005.00000,9002.00000,9003.00000,46
2011/1/25,12:22:00,9003.00000,9004.00000,9003.00000,9004.00000,33
2011/1/25,12:23:00,9003.00000,9005.00000,9003.00000,9004.00000,33
2011/1/25,12:24:00,9004.00000,9004.00000,9003.00000,9003.00000,24
2011/1/25,12:25:00,9003.00000,9003.00000,9002.00000,9003.00000,29
2011/1/25,12:26:00,9002.00000,9003.00000,9000.00000,9000.00000,157
2011/1/25,12:27:00,9001.00000,9003.00000,9000.00000,9002.00000,100
2011/1/25,12:28:00,9003.00000,9005.00000,9002.00000,9004.00000,95
2011/1/25,12:29:00,9004.00000,9005.00000,9003.00000,9004.00000,33
2011/1/25,12:30:00,9004.00000,9004.00000,9003.00000,9004.00000,71
2011/1/25,12:31:00,9003.00000,9005.00000,9002.00000,9003.00000,57
2011/1/25,12:32:00,9003.00000,9004.00000,9003.00000,9003.00000,14
2011/1/25,12:33:00,9003.00000,9003.00000,9002.00000,9003.00000,23
2011/1/25,12:34:00,9003.00000,9005.00000,9003.00000,9005.00000,90
2011/1/25,12:35:00,9005.00000,9006.00000,9005.00000,9005.00000,138
2011/1/25,12:36:00,9005.00000,9005.00000,9004.00000,9004.00000,19
2011/1/25,12:37:00,9004.00000,9007.00000,9004.00000,9006.00000,160
2011/1/25,12:38:00,9007.00000,9007.00000,9005.00000,9006.00000,94
2011/1/25,12:39:00,9006.00000,9008.00000,9006.00000,9007.00000,122
2011/1/25,12:40:00,9007.00000,9008.00000,9006.00000,9007.00000,45
2011/1/25,12:41:00,9007.00000,9008.00000,9006.00000,9006.00000,125
2011/1/25,12:42:00,9006.00000,9006.00000,9002.00000,9003.00000,195
2011/1/25,12:43:00,9004.00000,9005.00000,9003.00000,9004.00000,82
2011/1/25,12:44:00,9005.00000,9005.00000,9002.00000,9004.00000,83
2011/1/25,12:45:00,9004.00000,9005.00000,9002.00000,9004.00000,53
2011/1/25,12:46:00,9003.00000,9005.00000,9003.00000,9005.00000,42
2011/1/25,12:47:00,9005.00000,9006.00000,9004.00000,9005.00000,105
2011/1/25,12:48:00,9006.00000,9008.00000,9006.00000,9007.00000,167
2011/1/25,12:49:00,9007.00000,9008.00000,9006.00000,9006.00000,58
2011/1/25,12:50:00,9006.00000,9007.00000,9005.00000,9006.00000,60
2011/1/25,12:51:00,9006.00000,9006.00000,9005.00000,9006.00000,24
2011/1/25,12:52:00,9006.00000,9007.00000,9005.00000,9005.00000,33
2011/1/25,12:53:00,9006.00000,9006.00000,9003.00000,9004.00000,142
2011/1/25,12:54:00,9004.00000,9004.00000,9003.00000,9004.00000,68
2011/1/25,12:55:00,9004.00000,9005.00000,9003.00000,9004.00000,71
2011/1/25,12:56:00,9004.00000,9006.00000,9004.00000,9006.00000,36
2011/1/25,12:57:00,9006.00000,9006.00000,9005.00000,9006.00000,45
2011/1/25,12:58:00,9005.00000,9006.00000,9004.00000,9004.00000,51
2011/1/25,12:59:00,9005.00000,9005.00000,9004.00000,9004.00000,11
2011/1/25,13:00:00,9004.00000,9006.00000,9002.00000,9002.00000,196
2011/1/25,13:01:00,9002.00000,9004.00000,8999.00000,9003.00000,528
2011/1/25,13:02:00,9001.00000,9004.00000,9001.00000,9003.00000,67
2011/1/25,13:03:00,9003.00000,9003.00000,9001.00000,9002.00000,75
2011/1/25,13:04:00,9001.00000,9003.00000,8997.00000,8999.00000,391
2011/1/25,13:05:00,9000.00000,9000.00000,8995.00000,8995.00000,420
2011/1/25,13:06:00,8996.00000,8998.00000,8993.00000,8994.00000,567
2011/1/25,13:07:00,8994.00000,8999.00000,8992.00000,8999.00000,288
2011/1/25,13:08:00,8998.00000,9001.00000,8998.00000,9000.00000,127
2011/1/25,13:09:00,9000.00000,9002.00000,9000.00000,9000.00000,102
2011/1/25,13:10:00,9000.00000,9001.00000,8996.00000,8996.00000,142
2011/1/25,13:11:00,8996.00000,8998.00000,8995.00000,8997.00000,96
2011/1/25,13:12:00,8997.00000,8998.00000,8996.00000,8996.00000,120
2011/1/25,13:13:00,8995.00000,8997.00000,8994.00000,8994.00000,172
2011/1/25,13:14:00,8995.00000,8995.00000,8992.00000,8993.00000,388
2011/1/25,13:15:00,8994.00000,8995.00000,8990.00000,8990.00000,567
2011/1/25,13:16:00,8990.00000,8991.00000,8982.00000,8989.00000,1261
2011/1/25,13:17:00,8988.00000,8992.00000,8986.00000,8988.00000,455
2011/1/25,13:18:00,8989.00000,8991.00000,8985.00000,8991.00000,417
2011/1/25,13:19:00,8990.00000,8990.00000,8986.00000,8989.00000,249
2011/1/25,13:20:00,8990.00000,8990.00000,8985.00000,8986.00000,375
2011/1/25,13:21:00,8986.00000,8987.00000,8981.00000,8984.00000,646
2011/1/25,13:22:00,8984.00000,8988.00000,8983.00000,8987.00000,268
2011/1/25,13:23:00,8987.00000,8989.00000,8986.00000,8986.00000,224
2011/1/25,13:24:00,8986.00000,8989.00000,8986.00000,8987.00000,138
2011/1/25,13:25:00,8987.00000,8988.00000,8984.00000,8984.00000,223
2011/1/25,13:26:00,8984.00000,8985.00000,8981.00000,8983.00000,391
2011/1/25,13:27:00,8983.00000,8984.00000,8981.00000,8981.00000,274
2011/1/25,13:28:00,8981.00000,8982.00000,8975.00000,8978.00000,1094
2011/1/25,13:29:00,8978.00000,8980.00000,8971.00000,8971.00000,722
2011/1/25,13:30:00,8972.00000,8978.00000,8971.00000,8974.00000,751
2011/1/25,13:31:00,8975.00000,8979.00000,8966.00000,8977.00000,1547
2011/1/25,13:32:00,8977.00000,8980.00000,8975.00000,8979.00000,333
2011/1/25,13:33:00,8979.00000,8981.00000,8976.00000,8977.00000,577
2011/1/25,13:34:00,8976.00000,8977.00000,8974.00000,8975.00000,282
2011/1/25,13:35:00,8975.00000,8975.00000,8970.00000,8971.00000,699
2011/1/25,13:36:00,8971.00000,8973.00000,8969.00000,8970.00000,407
2011/1/25,13:37:00,8970.00000,8974.00000,8967.00000,8974.00000,432
2011/1/25,13:38:00,8973.00000,8975.00000,8971.00000,8971.00000,276
2011/1/25,13:39:00,8972.00000,8973.00000,8969.00000,8969.00000,256
2011/1/25,13:40:00,8969.00000,8973.00000,8969.00000,8972.00000,232
2011/1/25,13:41:00,8972.00000,8973.00000,8970.00000,8971.00000,356
2011/1/25,13:42:00,8971.00000,8972.00000,8968.00000,8971.00000,410
2011/1/25,13:43:00,8970.00000,8971.00000,8969.00000,8971.00000,377
2011/1/25,13:44:00,8970.00000,8970.00000,8967.00000,8969.00000,495
2011/1/25,13:45:00,8968.00000,8969.00000,8965.00000,8966.00000,1073
2011/1/26,08:46:00,8970.00000,8987.00000,8970.00000,8985.00000,1186
2011/1/26,08:47:00,8984.00000,8986.00000,8980.00000,8984.00000,414
2011/1/26,08:48:00,8984.00000,8987.00000,8983.00000,8984.00000,358
2011/1/26,08:49:00,8985.00000,8986.00000,8983.00000,8985.00000,209
2011/1/26,08:50:00,8985.00000,8990.00000,8985.00000,8989.00000,435
2011/1/26,08:51:00,8988.00000,8995.00000,8988.00000,8995.00000,669
2011/1/26,08:52:00,8993.00000,8995.00000,8992.00000,8992.00000,279
2011/1/26,08:53:00,8992.00000,8994.00000,8988.00000,8988.00000,209
2011/1/26,08:54:00,8989.00000,8991.00000,8988.00000,8990.00000,133
2011/1/26,08:55:00,8990.00000,8991.00000,8989.00000,8991.00000,61
2011/1/26,08:56:00,8991.00000,8994.00000,8990.00000,8994.00000,222
2011/1/26,08:57:00,8994.00000,8997.00000,8993.00000,8996.00000,370
2011/1/26,08:58:00,8997.00000,8998.00000,8995.00000,8997.00000,270
2011/1/26,08:59:00,8995.00000,8996.00000,8993.00000,8994.00000,236
2011/1/26,09:00:00,8994.00000,9003.00000,8994.00000,9002.00000,606
2011/1/26,09:01:00,9002.00000,9006.00000,8994.00000,8999.00000,752
2011/1/26,09:02:00,8999.00000,9003.00000,8998.00000,9001.00000,342
2011/1/26,09:03:00,9000.00000,9003.00000,8996.00000,8999.00000,395
2011/1/26,09:04:00,8999.00000,9002.00000,8997.00000,9000.00000,373
2011/1/26,09:05:00,9000.00000,9010.00000,9000.00000,9010.00000,1046
2011/1/26,09:06:00,9009.00000,9010.00000,8997.00000,8999.00000,545
2011/1/26,09:07:00,8999.00000,9001.00000,8995.00000,9000.00000,336
2011/1/26,09:08:00,9000.00000,9002.00000,8998.00000,8999.00000,197
2011/1/26,09:09:00,8999.00000,9000.00000,8996.00000,8997.00000,184
2011/1/26,09:10:00,8998.00000,9002.00000,8997.00000,9002.00000,187
2011/1/26,09:11:00,9002.00000,9002.00000,8998.00000,9000.00000,175
2011/1/26,09:12:00,9001.00000,9002.00000,8999.00000,8999.00000,123
2011/1/26,09:13:00,9000.00000,9001.00000,8995.00000,8995.00000,237
2011/1/26,09:14:00,8995.00000,9000.00000,8994.00000,8998.00000,260
2011/1/26,09:15:00,8998.00000,9000.00000,8996.00000,9000.00000,369
2011/1/26,09:16:00,8999.00000,9002.00000,8998.00000,9000.00000,298
2011/1/26,09:17:00,8999.00000,9001.00000,8997.00000,8998.00000,193
2011/1/26,09:18:00,8998.00000,9001.00000,8998.00000,8999.00000,186
2011/1/26,09:19:00,8999.00000,9005.00000,8999.00000,9004.00000,386
2011/1/26,09:20:00,9004.00000,9004.00000,9000.00000,9002.00000,185
2011/1/26,09:21:00,9003.00000,9003.00000,8999.00000,9000.00000,149
2011/1/26,09:22:00,9000.00000,9003.00000,8999.00000,9002.00000,228
2011/1/26,09:23:00,9003.00000,9003.00000,9000.00000,9002.00000,141
2011/1/26,09:24:00,9002.00000,9003.00000,9000.00000,9003.00000,142
2011/1/26,09:25:00,9003.00000,9004.00000,9002.00000,9004.00000,147
2011/1/26,09:26:00,9004.00000,9007.00000,9003.00000,9007.00000,470
2011/1/26,09:27:00,9007.00000,9008.00000,8998.00000,8999.00000,487
2011/1/26,09:28:00,8998.00000,9001.00000,8995.00000,8999.00000,345
2011/1/26,09:29:00,8999.00000,9000.00000,8993.00000,8995.00000,441
2011/1/26,09:30:00,8996.00000,8997.00000,8993.00000,8996.00000,275
2011/1/26,09:31:00,8997.00000,8997.00000,8992.00000,8993.00000,400
2011/1/26,09:32:00,8993.00000,8997.00000,8993.00000,8994.00000,277
2011/1/26,09:33:00,8994.00000,8996.00000,8993.00000,8995.00000,122
2011/1/26,09:34:00,8995.00000,8996.00000,8993.00000,8994.00000,107
2011/1/26,09:35:00,8993.00000,8995.00000,8992.00000,8995.00000,392
2011/1/26,09:36:00,8996.00000,8998.00000,8994.00000,8998.00000,220
2011/1/26,09:37:00,8998.00000,9000.00000,8997.00000,8998.00000,216
2011/1/26,09:38:00,8998.00000,8999.00000,8995.00000,8997.00000,239
2011/1/26,09:39:00,8997.00000,8999.00000,8996.00000,8999.00000,136
2011/1/26,09:40:00,8998.00000,9002.00000,8998.00000,9001.00000,258
2011/1/26,09:41:00,9001.00000,9002.00000,8999.00000,9001.00000,230
2011/1/26,09:42:00,9002.00000,9004.00000,9001.00000,9004.00000,396
2011/1/26,09:43:00,9003.00000,9005.00000,8999.00000,9000.00000,299
2011/1/26,09:44:00,8999.00000,9002.00000,8999.00000,9001.00000,170
2011/1/26,09:45:00,9000.00000,9002.00000,8998.00000,8999.00000,104
2011/1/26,09:46:00,9000.00000,9002.00000,8999.00000,8999.00000,120
2011/1/26,09:47:00,9001.00000,9001.00000,8999.00000,8999.00000,49
2011/1/26,09:48:00,9000.00000,9003.00000,9000.00000,9002.00000,295
2011/1/26,09:49:00,9002.00000,9004.00000,9001.00000,9002.00000,135
2011/1/26,09:50:00,9002.00000,9003.00000,8999.00000,9001.00000,135
2011/1/26,09:51:00,9001.00000,9002.00000,9000.00000,9000.00000,81
2011/1/26,09:52:00,9001.00000,9002.00000,9000.00000,9000.00000,54
2011/1/26,09:53:00,9000.00000,9003.00000,9000.00000,9003.00000,133
2011/1/26,09:54:00,9003.00000,9004.00000,9002.00000,9002.00000,196
2011/1/26,09:55:00,9002.00000,9003.00000,9000.00000,9003.00000,112
2011/1/26,09:56:00,9003.00000,9003.00000,9002.00000,9002.00000,62
2011/1/26,09:57:00,9002.00000,9003.00000,8999.00000,9000.00000,226
2011/1/26,09:58:00,8999.00000,9000.00000,8998.00000,8999.00000,106
2011/1/26,09:59:00,8999.00000,9000.00000,8997.00000,8997.00000,110
2011/1/26,10:00:00,8997.00000,9000.00000,8997.00000,9000.00000,173
2011/1/26,10:01:00,9000.00000,9001.00000,8998.00000,8999.00000,51
2011/1/26,10:02:00,8999.00000,9003.00000,8999.00000,9002.00000,187
2011/1/26,10:03:00,9001.00000,9005.00000,9001.00000,9003.00000,374
2011/1/26,10:04:00,9003.00000,9005.00000,9002.00000,9004.00000,138
2011/1/26,10:05:00,9003.00000,9005.00000,9003.00000,9005.00000,121
2011/1/26,10:06:00,9005.00000,9008.00000,9004.00000,9007.00000,503
2011/1/26,10:07:00,9007.00000,9008.00000,9004.00000,9004.00000,240
2011/1/26,10:08:00,9005.00000,9007.00000,9004.00000,9006.00000,109
2011/1/26,10:09:00,9007.00000,9013.00000,9007.00000,9012.00000,1648
2011/1/26,10:10:00,9012.00000,9014.00000,9009.00000,9013.00000,691
2011/1/26,10:11:00,9013.00000,9017.00000,9012.00000,9017.00000,1037
2011/1/26,10:12:00,9017.00000,9018.00000,9011.00000,9015.00000,453
2011/1/26,10:13:00,9014.00000,9015.00000,9012.00000,9012.00000,217
2011/1/26,10:14:00,9013.00000,9017.00000,9012.00000,9016.00000,368
2011/1/26,10:15:00,9015.00000,9023.00000,9015.00000,9023.00000,1334
2011/1/26,10:16:00,9023.00000,9025.00000,9016.00000,9020.00000,1234
2011/1/26,10:17:00,9019.00000,9020.00000,9014.00000,9015.00000,343
2011/1/26,10:18:00,9015.00000,9018.00000,9014.00000,9016.00000,190
2011/1/26,10:19:00,9016.00000,9017.00000,9013.00000,9015.00000,264
2011/1/26,10:20:00,9016.00000,9018.00000,9015.00000,9017.00000,189
2011/1/26,10:21:00,9017.00000,9018.00000,9015.00000,9017.00000,168
2011/1/26,10:22:00,9016.00000,9017.00000,9015.00000,9016.00000,109
2011/1/26,10:23:00,9016.00000,9021.00000,9016.00000,9021.00000,464
2011/1/26,10:24:00,9021.00000,9021.00000,9018.00000,9020.00000,363
2011/1/26,10:25:00,9020.00000,9022.00000,9019.00000,9021.00000,256
2011/1/26,10:26:00,9021.00000,9028.00000,9020.00000,9025.00000,861
2011/1/26,10:27:00,9025.00000,9027.00000,9023.00000,9024.00000,456
2011/1/26,10:28:00,9025.00000,9026.00000,9022.00000,9022.00000,267
2011/1/26,10:29:00,9022.00000,9025.00000,9022.00000,9024.00000,158
2011/1/26,10:30:00,9024.00000,9025.00000,9021.00000,9024.00000,244
2011/1/26,10:31:00,9023.00000,9023.00000,9019.00000,9020.00000,297
2011/1/26,10:32:00,9020.00000,9021.00000,9019.00000,9020.00000,171
2011/1/26,10:33:00,9020.00000,9020.00000,9016.00000,9016.00000,306
2011/1/26,10:34:00,9016.00000,9019.00000,9016.00000,9018.00000,180
2011/1/26,10:35:00,9018.00000,9018.00000,9017.00000,9018.00000,68
2011/1/26,10:36:00,9018.00000,9018.00000,9016.00000,9016.00000,119
2011/1/26,10:37:00,9017.00000,9019.00000,9016.00000,9018.00000,148
2011/1/26,10:38:00,9018.00000,9020.00000,9018.00000,9020.00000,117
2011/1/26,10:39:00,9019.00000,9020.00000,9017.00000,9019.00000,160
2011/1/26,10:40:00,9018.00000,9019.00000,9017.00000,9019.00000,76
2011/1/26,10:41:00,9018.00000,9018.00000,9014.00000,9015.00000,247
2011/1/26,10:42:00,9015.00000,9016.00000,9014.00000,9015.00000,170
2011/1/26,10:43:00,9015.00000,9015.00000,9014.00000,9014.00000,120
2011/1/26,10:44:00,9014.00000,9015.00000,9012.00000,9015.00000,353
2011/1/26,10:45:00,9015.00000,9018.00000,9015.00000,9015.00000,130
2011/1/26,10:46:00,9016.00000,9019.00000,9015.00000,9019.00000,186
2011/1/26,10:47:00,9019.00000,9020.00000,9017.00000,9020.00000,116
2011/1/26,10:48:00,9020.00000,9020.00000,9017.00000,9019.00000,89
2011/1/26,10:49:00,9018.00000,9019.00000,9017.00000,9019.00000,99
2011/1/26,10:50:00,9018.00000,9018.00000,9016.00000,9018.00000,79
2011/1/26,10:51:00,9018.00000,9018.00000,9015.00000,9016.00000,115
2011/1/26,10:52:00,9016.00000,9017.00000,9016.00000,9016.00000,61
2011/1/26,10:53:00,9016.00000,9016.00000,9014.00000,9015.00000,247
2011/1/26,10:54:00,9015.00000,9017.00000,9015.00000,9016.00000,157
2011/1/26,10:55:00,9016.00000,9016.00000,9013.00000,9014.00000,211
2011/1/26,10:56:00,9015.00000,9016.00000,9008.00000,9010.00000,744
2011/1/26,10:57:00,9011.00000,9011.00000,9008.00000,9011.00000,273
2011/1/26,10:58:00,9011.00000,9013.00000,9009.00000,9012.00000,241
2011/1/26,10:59:00,9012.00000,9012.00000,9010.00000,9010.00000,117
2011/1/26,11:00:00,9012.00000,9012.00000,9008.00000,9008.00000,346
2011/1/26,11:01:00,9008.00000,9010.00000,9006.00000,9006.00000,449
2011/1/26,11:02:00,9006.00000,9011.00000,9005.00000,9010.00000,360
2011/1/26,11:03:00,9010.00000,9012.00000,9010.00000,9010.00000,161
2011/1/26,11:04:00,9010.00000,9012.00000,9010.00000,9012.00000,91
2011/1/26,11:05:00,9012.00000,9012.00000,9009.00000,9009.00000,87
2011/1/26,11:06:00,9009.00000,9012.00000,9009.00000,9011.00000,47
2011/1/26,11:07:00,9011.00000,9013.00000,9011.00000,9012.00000,112
2011/1/26,11:08:00,9012.00000,9014.00000,9012.00000,9014.00000,145
2011/1/26,11:09:00,9015.00000,9016.00000,9014.00000,9015.00000,226
2011/1/26,11:10:00,9015.00000,9016.00000,9014.00000,9014.00000,107
2011/1/26,11:11:00,9014.00000,9015.00000,9012.00000,9013.00000,57
2011/1/26,11:12:00,9013.00000,9015.00000,9012.00000,9015.00000,48
2011/1/26,11:13:00,9015.00000,9015.00000,9013.00000,9013.00000,57
2011/1/26,11:14:00,9013.00000,9014.00000,9012.00000,9013.00000,58
2011/1/26,11:15:00,9012.00000,9014.00000,9011.00000,9013.00000,135
2011/1/26,11:16:00,9013.00000,9015.00000,9013.00000,9015.00000,54
2011/1/26,11:17:00,9015.00000,9016.00000,9014.00000,9016.00000,95
2011/1/26,11:18:00,9016.00000,9018.00000,9015.00000,9017.00000,227
2011/1/26,11:19:00,9017.00000,9018.00000,9016.00000,9016.00000,123
2011/1/26,11:20:00,9017.00000,9017.00000,9014.00000,9016.00000,161
2011/1/26,11:21:00,9015.00000,9015.00000,9013.00000,9013.00000,127
2011/1/26,11:22:00,9013.00000,9014.00000,9012.00000,9013.00000,70
2011/1/26,11:23:00,9013.00000,9015.00000,9013.00000,9014.00000,56
2011/1/26,11:24:00,9014.00000,9016.00000,9014.00000,9016.00000,58
2011/1/26,11:25:00,9016.00000,9017.00000,9015.00000,9017.00000,135
2011/1/26,11:26:00,9017.00000,9018.00000,9016.00000,9017.00000,104
2011/1/26,11:27:00,9017.00000,9018.00000,9016.00000,9018.00000,101
2011/1/26,11:28:00,9018.00000,9018.00000,9017.00000,9017.00000,31
2011/1/26,11:29:00,9016.00000,9017.00000,9013.00000,9014.00000,176
2011/1/26,11:30:00,9014.00000,9015.00000,9013.00000,9015.00000,32
2011/1/26,11:31:00,9015.00000,9017.00000,9014.00000,9015.00000,101
2011/1/26,11:32:00,9015.00000,9017.00000,9014.00000,9014.00000,45
2011/1/26,11:33:00,9014.00000,9015.00000,9014.00000,9014.00000,27
2011/1/26,11:34:00,9015.00000,9015.00000,9012.00000,9012.00000,155
2011/1/26,11:35:00,9012.00000,9014.00000,9012.00000,9014.00000,47
2011/1/26,11:36:00,9014.00000,9015.00000,9013.00000,9014.00000,50
2011/1/26,11:37:00,9014.00000,9015.00000,9014.00000,9014.00000,33
2011/1/26,11:38:00,9014.00000,9016.00000,9014.00000,9014.00000,121
2011/1/26,11:39:00,9015.00000,9017.00000,9015.00000,9016.00000,84
2011/1/26,11:40:00,9016.00000,9016.00000,9015.00000,9016.00000,37
2011/1/26,11:41:00,9016.00000,9018.00000,9016.00000,9017.00000,138
2011/1/26,11:42:00,9017.00000,9022.00000,9017.00000,9022.00000,579
2011/1/26,11:43:00,9022.00000,9023.00000,9020.00000,9020.00000,219
2011/1/26,11:44:00,9020.00000,9025.00000,9020.00000,9023.00000,517
2011/1/26,11:45:00,9023.00000,9025.00000,9021.00000,9023.00000,239
2011/1/26,11:46:00,9023.00000,9023.00000,9019.00000,9020.00000,180
2011/1/26,11:47:00,9020.00000,9023.00000,9020.00000,9021.00000,141
2011/1/26,11:48:00,9021.00000,9025.00000,9021.00000,9025.00000,339
2011/1/26,11:49:00,9025.00000,9045.00000,9025.00000,9043.00000,2865
2011/1/26,11:50:00,9043.00000,9049.00000,9039.00000,9047.00000,1673
2011/1/26,11:51:00,9047.00000,9048.00000,9040.00000,9045.00000,977
2011/1/26,11:52:00,9045.00000,9045.00000,9042.00000,9042.00000,424
2011/1/26,11:53:00,9042.00000,9044.00000,9041.00000,9042.00000,297
2011/1/26,11:54:00,9042.00000,9043.00000,9039.00000,9040.00000,460
2011/1/26,11:55:00,9040.00000,9042.00000,9038.00000,9042.00000,431
2011/1/26,11:56:00,9042.00000,9043.00000,9040.00000,9040.00000,254
2011/1/26,11:57:00,9041.00000,9044.00000,9040.00000,9043.00000,473
2011/1/26,11:58:00,9043.00000,9043.00000,9039.00000,9040.00000,227
2011/1/26,11:59:00,9040.00000,9042.00000,9039.00000,9042.00000,148
2011/1/26,12:00:00,9041.00000,9046.00000,9041.00000,9045.00000,553
2011/1/26,12:01:00,9045.00000,9052.00000,9041.00000,9049.00000,1303
2011/1/26,12:02:00,9049.00000,9056.00000,9049.00000,9055.00000,975
2011/1/26,12:03:00,9055.00000,9061.00000,9054.00000,9058.00000,1238
2011/1/26,12:04:00,9058.00000,9060.00000,9056.00000,9056.00000,641
2011/1/26,12:05:00,9056.00000,9062.00000,9052.00000,9061.00000,919
2011/1/26,12:06:00,9061.00000,9063.00000,9055.00000,9057.00000,667
2011/1/26,12:07:00,9056.00000,9060.00000,9056.00000,9057.00000,336
2011/1/26,12:08:00,9057.00000,9059.00000,9056.00000,9057.00000,167
2011/1/26,12:09:00,9057.00000,9059.00000,9055.00000,9059.00000,328
2011/1/26,12:10:00,9059.00000,9060.00000,9057.00000,9059.00000,180
2011/1/26,12:11:00,9059.00000,9065.00000,9058.00000,9060.00000,982
2011/1/26,12:12:00,9062.00000,9066.00000,9059.00000,9065.00000,412
2011/1/26,12:13:00,9065.00000,9066.00000,9059.00000,9060.00000,353
2011/1/26,12:14:00,9060.00000,9063.00000,9060.00000,9061.00000,176
2011/1/26,12:15:00,9062.00000,9062.00000,9058.00000,9060.00000,210
2011/1/26,12:16:00,9060.00000,9060.00000,9053.00000,9053.00000,814
2011/1/26,12:17:00,9053.00000,9057.00000,9053.00000,9056.00000,254
2011/1/26,12:18:00,9057.00000,9057.00000,9053.00000,9053.00000,306
2011/1/26,12:19:00,9053.00000,9055.00000,9053.00000,9053.00000,112
2011/1/26,12:20:00,9054.00000,9055.00000,9053.00000,9055.00000,153
2011/1/26,12:21:00,9055.00000,9056.00000,9054.00000,9056.00000,210
2011/1/26,12:22:00,9055.00000,9056.00000,9053.00000,9053.00000,182
2011/1/26,12:23:00,9053.00000,9054.00000,9051.00000,9051.00000,248
2011/1/26,12:24:00,9051.00000,9055.00000,9050.00000,9053.00000,407
2011/1/26,12:25:00,9054.00000,9055.00000,9053.00000,9054.00000,95
2011/1/26,12:26:00,9055.00000,9056.00000,9053.00000,9055.00000,172
2011/1/26,12:27:00,9055.00000,9056.00000,9054.00000,9055.00000,75
2011/1/26,12:28:00,9056.00000,9056.00000,9054.00000,9056.00000,85
2011/1/26,12:29:00,9055.00000,9056.00000,9055.00000,9055.00000,131
2011/1/26,12:30:00,9055.00000,9056.00000,9054.00000,9056.00000,119
2011/1/26,12:31:00,9055.00000,9057.00000,9055.00000,9056.00000,96
2011/1/26,12:32:00,9057.00000,9059.00000,9056.00000,9059.00000,174
2011/1/26,12:33:00,9059.00000,9060.00000,9057.00000,9060.00000,171
2011/1/26,12:34:00,9060.00000,9063.00000,9059.00000,9060.00000,552
2011/1/26,12:35:00,9060.00000,9062.00000,9057.00000,9059.00000,245
2011/1/26,12:36:00,9059.00000,9059.00000,9057.00000,9058.00000,71
2011/1/26,12:37:00,9059.00000,9059.00000,9057.00000,9058.00000,111
2011/1/26,12:38:00,9058.00000,9059.00000,9056.00000,9058.00000,80
2011/1/26,12:39:00,9058.00000,9058.00000,9055.00000,9055.00000,77
2011/1/26,12:40:00,9056.00000,9058.00000,9055.00000,9057.00000,108
2011/1/26,12:41:00,9058.00000,9060.00000,9057.00000,9059.00000,113
2011/1/26,12:42:00,9059.00000,9059.00000,9056.00000,9058.00000,145
2011/1/26,12:43:00,9058.00000,9062.00000,9057.00000,9062.00000,233
2011/1/26,12:44:00,9063.00000,9071.00000,9062.00000,9069.00000,1186
2011/1/26,12:45:00,9068.00000,9072.00000,9067.00000,9072.00000,769
2011/1/26,12:46:00,9073.00000,9073.00000,9062.00000,9063.00000,734
2011/1/26,12:47:00,9063.00000,9067.00000,9063.00000,9066.00000,190
2011/1/26,12:48:00,9067.00000,9067.00000,9065.00000,9065.00000,117
2011/1/26,12:49:00,9065.00000,9066.00000,9062.00000,9062.00000,307
2011/1/26,12:50:00,9062.00000,9063.00000,9060.00000,9060.00000,380
2011/1/26,12:51:00,9060.00000,9062.00000,9058.00000,9060.00000,287
2011/1/26,12:52:00,9061.00000,9063.00000,9060.00000,9062.00000,131
2011/1/26,12:53:00,9062.00000,9063.00000,9061.00000,9061.00000,83
2011/1/26,12:54:00,9061.00000,9064.00000,9061.00000,9064.00000,118
2011/1/26,12:55:00,9064.00000,9064.00000,9062.00000,9062.00000,80
2011/1/26,12:56:00,9063.00000,9063.00000,9062.00000,9062.00000,40
2011/1/26,12:57:00,9062.00000,9062.00000,9060.00000,9060.00000,259
2011/1/26,12:58:00,9060.00000,9061.00000,9058.00000,9060.00000,203
2011/1/26,12:59:00,9060.00000,9067.00000,9060.00000,9064.00000,538
2011/1/26,13:00:00,9063.00000,9065.00000,9062.00000,9062.00000,167
2011/1/26,13:01:00,9062.00000,9066.00000,9062.00000,9066.00000,152
2011/1/26,13:02:00,9066.00000,9066.00000,9064.00000,9064.00000,121
2011/1/26,13:03:00,9064.00000,9069.00000,9064.00000,9068.00000,276
2011/1/26,13:04:00,9069.00000,9070.00000,9064.00000,9067.00000,384
2011/1/26,13:05:00,9066.00000,9067.00000,9064.00000,9065.00000,93
2011/1/26,13:06:00,9065.00000,9067.00000,9064.00000,9067.00000,115
2011/1/26,13:07:00,9066.00000,9066.00000,9065.00000,9065.00000,36
2011/1/26,13:08:00,9066.00000,9067.00000,9065.00000,9067.00000,61
2011/1/26,13:09:00,9067.00000,9068.00000,9066.00000,9067.00000,128
2011/1/26,13:10:00,9067.00000,9070.00000,9066.00000,9068.00000,302
2011/1/26,13:11:00,9068.00000,9070.00000,9066.00000,9066.00000,302
2011/1/26,13:12:00,9067.00000,9067.00000,9061.00000,9063.00000,461
2011/1/26,13:13:00,9063.00000,9063.00000,9046.00000,9052.00000,2131
2011/1/26,13:14:00,9052.00000,9054.00000,9047.00000,9049.00000,721
2011/1/26,13:15:00,9048.00000,9050.00000,9045.00000,9047.00000,801
2011/1/26,13:16:00,9047.00000,9048.00000,9041.00000,9046.00000,1176
2011/1/26,13:17:00,9046.00000,9050.00000,9045.00000,9048.00000,390
2011/1/26,13:18:00,9048.00000,9052.00000,9047.00000,9051.00000,241
2011/1/26,13:19:00,9050.00000,9051.00000,9048.00000,9050.00000,231
2011/1/26,13:20:00,9050.00000,9051.00000,9047.00000,9047.00000,319
2011/1/26,13:21:00,9047.00000,9051.00000,9045.00000,9049.00000,436
2011/1/26,13:22:00,9049.00000,9050.00000,9048.00000,9048.00000,117
2011/1/26,13:23:00,9050.00000,9050.00000,9047.00000,9049.00000,216
2011/1/26,13:24:00,9048.00000,9050.00000,9047.00000,9049.00000,130
2011/1/26,13:25:00,9049.00000,9050.00000,9047.00000,9047.00000,241
2011/1/26,13:26:00,9047.00000,9049.00000,9046.00000,9049.00000,200
2011/1/26,13:27:00,9049.00000,9051.00000,9048.00000,9050.00000,167
2011/1/26,13:28:00,9050.00000,9053.00000,9050.00000,9052.00000,256
2011/1/26,13:29:00,9052.00000,9053.00000,9051.00000,9051.00000,208
2011/1/26,13:30:00,9051.00000,9054.00000,9048.00000,9048.00000,464
2011/1/26,13:31:00,9050.00000,9054.00000,9047.00000,9047.00000,561
2011/1/26,13:32:00,9047.00000,9051.00000,9047.00000,9050.00000,313
2011/1/26,13:33:00,9050.00000,9053.00000,9050.00000,9053.00000,386
2011/1/26,13:34:00,9052.00000,9056.00000,9052.00000,9055.00000,399
2011/1/26,13:35:00,9056.00000,9059.00000,9055.00000,9058.00000,655
2011/1/26,13:36:00,9058.00000,9059.00000,9056.00000,9058.00000,465
2011/1/26,13:37:00,9058.00000,9063.00000,9058.00000,9061.00000,446
2011/1/26,13:38:00,9061.00000,9062.00000,9058.00000,9059.00000,458
2011/1/26,13:39:00,9059.00000,9061.00000,9059.00000,9060.00000,290
2011/1/26,13:40:00,9060.00000,9061.00000,9055.00000,9055.00000,738
2011/1/26,13:41:00,9055.00000,9058.00000,9052.00000,9055.00000,593
2011/1/26,13:42:00,9055.00000,9056.00000,9051.00000,9052.00000,395
2011/1/26,13:43:00,9051.00000,9054.00000,9051.00000,9052.00000,500
2011/1/26,13:44:00,9052.00000,9054.00000,9051.00000,9052.00000,795
2011/1/26,13:45:00,9051.00000,9054.00000,9049.00000,9052.00000,1350
2011/1/27,08:46:00,9086.00000,9086.00000,9071.00000,9077.00000,1472
2011/1/27,08:47:00,9075.00000,9078.00000,9075.00000,9078.00000,406
2011/1/27,08:48:00,9077.00000,9082.00000,9077.00000,9082.00000,449
2011/1/27,08:49:00,9080.00000,9084.00000,9080.00000,9083.00000,366
2011/1/27,08:50:00,9082.00000,9084.00000,9080.00000,9080.00000,332
2011/1/27,08:51:00,9080.00000,9082.00000,9077.00000,9078.00000,407
2011/1/27,08:52:00,9078.00000,9078.00000,9076.00000,9078.00000,246
2011/1/27,08:53:00,9078.00000,9080.00000,9078.00000,9079.00000,216
2011/1/27,08:54:00,9079.00000,9081.00000,9079.00000,9080.00000,194
2011/1/27,08:55:00,9079.00000,9081.00000,9079.00000,9080.00000,252
2011/1/27,08:56:00,9080.00000,9082.00000,9080.00000,9082.00000,225
2011/1/27,08:57:00,9082.00000,9082.00000,9079.00000,9080.00000,244
2011/1/27,08:58:00,9080.00000,9081.00000,9079.00000,9081.00000,121
2011/1/27,08:59:00,9081.00000,9081.00000,9079.00000,9080.00000,130
2011/1/27,09:00:00,9080.00000,9080.00000,9079.00000,9079.00000,146
2011/1/27,09:01:00,9079.00000,9088.00000,9078.00000,9087.00000,846
2011/1/27,09:02:00,9087.00000,9091.00000,9083.00000,9090.00000,1089
2011/1/27,09:03:00,9088.00000,9093.00000,9086.00000,9087.00000,1037
2011/1/27,09:04:00,9088.00000,9089.00000,9078.00000,9080.00000,734
2011/1/27,09:05:00,9080.00000,9085.00000,9079.00000,9085.00000,359
2011/1/27,09:06:00,9085.00000,9085.00000,9082.00000,9083.00000,269
2011/1/27,09:07:00,9082.00000,9084.00000,9078.00000,9082.00000,471
2011/1/27,09:08:00,9082.00000,9084.00000,9080.00000,9080.00000,268
2011/1/27,09:09:00,9080.00000,9084.00000,9079.00000,9084.00000,210
2011/1/27,09:10:00,9084.00000,9086.00000,9082.00000,9086.00000,319
2011/1/27,09:11:00,9086.00000,9086.00000,9080.00000,9081.00000,315
2011/1/27,09:12:00,9081.00000,9083.00000,9081.00000,9083.00000,174
2011/1/27,09:13:00,9081.00000,9087.00000,9081.00000,9087.00000,311
2011/1/27,09:14:00,9087.00000,9092.00000,9086.00000,9090.00000,859
2011/1/27,09:15:00,9091.00000,9091.00000,9088.00000,9091.00000,478
2011/1/27,09:16:00,9091.00000,9096.00000,9087.00000,9087.00000,1185
2011/1/27,09:17:00,9087.00000,9090.00000,9087.00000,9090.00000,186
2011/1/27,09:18:00,9089.00000,9092.00000,9083.00000,9084.00000,474
2011/1/27,09:19:00,9085.00000,9085.00000,9076.00000,9079.00000,933
2011/1/27,09:20:00,9078.00000,9080.00000,9073.00000,9075.00000,661
2011/1/27,09:21:00,9073.00000,9080.00000,9068.00000,9079.00000,1012
2011/1/27,09:22:00,9078.00000,9085.00000,9076.00000,9085.00000,423
2011/1/27,09:23:00,9084.00000,9085.00000,9080.00000,9080.00000,245
2011/1/27,09:24:00,9080.00000,9083.00000,9080.00000,9083.00000,181
2011/1/27,09:25:00,9082.00000,9084.00000,9080.00000,9082.00000,166
2011/1/27,09:26:00,9083.00000,9084.00000,9080.00000,9083.00000,228
2011/1/27,09:27:00,9082.00000,9082.00000,9078.00000,9079.00000,210
2011/1/27,09:28:00,9078.00000,9079.00000,9076.00000,9077.00000,191
2011/1/27,09:29:00,9078.00000,9080.00000,9076.00000,9078.00000,127
2011/1/27,09:30:00,9078.00000,9079.00000,9076.00000,9078.00000,146
2011/1/27,09:31:00,9078.00000,9080.00000,9076.00000,9080.00000,198
2011/1/27,09:32:00,9080.00000,9081.00000,9078.00000,9079.00000,196
2011/1/27,09:33:00,9078.00000,9081.00000,9076.00000,9081.00000,258
2011/1/27,09:34:00,9081.00000,9083.00000,9080.00000,9082.00000,227
2011/1/27,09:35:00,9082.00000,9084.00000,9080.00000,9082.00000,236
2011/1/27,09:36:00,9083.00000,9083.00000,9080.00000,9081.00000,122
2011/1/27,09:37:00,9081.00000,9082.00000,9079.00000,9080.00000,175
2011/1/27,09:38:00,9079.00000,9081.00000,9077.00000,9079.00000,141
2011/1/27,09:39:00,9079.00000,9081.00000,9078.00000,9080.00000,159
2011/1/27,09:40:00,9079.00000,9083.00000,9079.00000,9083.00000,183
2011/1/27,09:41:00,9083.00000,9092.00000,9082.00000,9092.00000,843
2011/1/27,09:42:00,9090.00000,9101.00000,9090.00000,9094.00000,1924
2011/1/27,09:43:00,9094.00000,9097.00000,9091.00000,9094.00000,453
2011/1/27,09:44:00,9092.00000,9096.00000,9092.00000,9095.00000,259
2011/1/27,09:45:00,9096.00000,9097.00000,9094.00000,9097.00000,385
2011/1/27,09:46:00,9097.00000,9097.00000,9092.00000,9094.00000,302
2011/1/27,09:47:00,9093.00000,9093.00000,9090.00000,9091.00000,307
2011/1/27,09:48:00,9092.00000,9092.00000,9090.00000,9091.00000,216
2011/1/27,09:49:00,9092.00000,9095.00000,9091.00000,9093.00000,193
2011/1/27,09:50:00,9093.00000,9093.00000,9090.00000,9090.00000,166
2011/1/27,09:51:00,9090.00000,9094.00000,9090.00000,9091.00000,210
2011/1/27,09:52:00,9091.00000,9095.00000,9090.00000,9093.00000,343
2011/1/27,09:53:00,9093.00000,9093.00000,9091.00000,9091.00000,133
2011/1/27,09:54:00,9090.00000,9091.00000,9089.00000,9089.00000,165
2011/1/27,09:55:00,9089.00000,9090.00000,9086.00000,9089.00000,301
2011/1/27,09:56:00,9089.00000,9091.00000,9088.00000,9088.00000,162
2011/1/27,09:57:00,9089.00000,9090.00000,9087.00000,9088.00000,70
2011/1/27,09:58:00,9088.00000,9088.00000,9086.00000,9088.00000,126
2011/1/27,09:59:00,9088.00000,9089.00000,9087.00000,9088.00000,135
2011/1/27,10:00:00,9089.00000,9090.00000,9088.00000,9089.00000,83
2011/1/27,10:01:00,9089.00000,9091.00000,9088.00000,9089.00000,202
2011/1/27,10:02:00,9088.00000,9091.00000,9087.00000,9088.00000,167
2011/1/27,10:03:00,9088.00000,9088.00000,9083.00000,9087.00000,370
2011/1/27,10:04:00,9087.00000,9088.00000,9084.00000,9086.00000,183
2011/1/27,10:05:00,9084.00000,9085.00000,9074.00000,9077.00000,1188
2011/1/27,10:06:00,9077.00000,9080.00000,9075.00000,9076.00000,554
2011/1/27,10:07:00,9076.00000,9082.00000,9074.00000,9079.00000,608
2011/1/27,10:08:00,9079.00000,9083.00000,9079.00000,9083.00000,205
2011/1/27,10:09:00,9082.00000,9083.00000,9078.00000,9081.00000,229
2011/1/27,10:10:00,9082.00000,9083.00000,9080.00000,9081.00000,175
2011/1/27,10:11:00,9081.00000,9083.00000,9081.00000,9083.00000,81
2011/1/27,10:12:00,9083.00000,9088.00000,9082.00000,9088.00000,340
2011/1/27,10:13:00,9087.00000,9088.00000,9084.00000,9085.00000,162
2011/1/27,10:14:00,9085.00000,9085.00000,9083.00000,9084.00000,80
2011/1/27,10:15:00,9083.00000,9086.00000,9083.00000,9084.00000,99
2011/1/27,10:16:00,9086.00000,9087.00000,9084.00000,9085.00000,102
2011/1/27,10:17:00,9086.00000,9087.00000,9085.00000,9086.00000,68
2011/1/27,10:18:00,9087.00000,9089.00000,9087.00000,9088.00000,165
2011/1/27,10:19:00,9088.00000,9090.00000,9088.00000,9089.00000,215
2011/1/27,10:20:00,9089.00000,9090.00000,9087.00000,9088.00000,187
2011/1/27,10:21:00,9088.00000,9088.00000,9086.00000,9086.00000,150
2011/1/27,10:22:00,9087.00000,9088.00000,9086.00000,9087.00000,73
2011/1/27,10:23:00,9088.00000,9088.00000,9087.00000,9087.00000,41
2011/1/27,10:24:00,9088.00000,9088.00000,9085.00000,9086.00000,175
2011/1/27,10:25:00,9086.00000,9087.00000,9084.00000,9084.00000,147
2011/1/27,10:26:00,9085.00000,9087.00000,9084.00000,9086.00000,90
2011/1/27,10:27:00,9086.00000,9088.00000,9086.00000,9087.00000,59
2011/1/27,10:28:00,9087.00000,9090.00000,9087.00000,9089.00000,264
2011/1/27,10:29:00,9090.00000,9091.00000,9088.00000,9088.00000,301
2011/1/27,10:30:00,9089.00000,9090.00000,9087.00000,9088.00000,106
2011/1/27,10:31:00,9087.00000,9088.00000,9086.00000,9087.00000,127
2011/1/27,10:32:00,9087.00000,9087.00000,9085.00000,9086.00000,81
2011/1/27,10:33:00,9086.00000,9087.00000,9086.00000,9087.00000,48
2011/1/27,10:34:00,9087.00000,9088.00000,9087.00000,9087.00000,24
2011/1/27,10:35:00,9087.00000,9089.00000,9087.00000,9089.00000,73
2011/1/27,10:36:00,9088.00000,9092.00000,9088.00000,9090.00000,254
2011/1/27,10:37:00,9090.00000,9090.00000,9089.00000,9089.00000,80
2011/1/27,10:38:00,9090.00000,9091.00000,9089.00000,9091.00000,77
2011/1/27,10:39:00,9090.00000,9092.00000,9089.00000,9091.00000,139
2011/1/27,10:40:00,9091.00000,9094.00000,9090.00000,9093.00000,310
2011/1/27,10:41:00,9092.00000,9095.00000,9092.00000,9095.00000,317
2011/1/27,10:42:00,9095.00000,9100.00000,9093.00000,9100.00000,1035
2011/1/27,10:43:00,9100.00000,9105.00000,9099.00000,9103.00000,1694
2011/1/27,10:44:00,9102.00000,9105.00000,9097.00000,9099.00000,483
2011/1/27,10:45:00,9100.00000,9101.00000,9096.00000,9096.00000,280
2011/1/27,10:46:00,9097.00000,9103.00000,9096.00000,9101.00000,476
2011/1/27,10:47:00,9101.00000,9102.00000,9100.00000,9100.00000,211
2011/1/27,10:48:00,9100.00000,9102.00000,9098.00000,9099.00000,144
2011/1/27,10:49:00,9099.00000,9099.00000,9096.00000,9096.00000,184
2011/1/27,10:50:00,9095.00000,9099.00000,9095.00000,9099.00000,136
2011/1/27,10:51:00,9099.00000,9099.00000,9096.00000,9096.00000,157
2011/1/27,10:52:00,9096.00000,9097.00000,9095.00000,9096.00000,121
2011/1/27,10:53:00,9096.00000,9097.00000,9095.00000,9095.00000,82
2011/1/27,10:54:00,9095.00000,9096.00000,9093.00000,9094.00000,204
2011/1/27,10:55:00,9094.00000,9095.00000,9092.00000,9093.00000,160
2011/1/27,10:56:00,9092.00000,9096.00000,9092.00000,9095.00000,202
2011/1/27,10:57:00,9095.00000,9097.00000,9095.00000,9096.00000,69
2011/1/27,10:58:00,9095.00000,9097.00000,9095.00000,9096.00000,64
2011/1/27,10:59:00,9096.00000,9098.00000,9095.00000,9098.00000,142
2011/1/27,11:00:00,9098.00000,9101.00000,9098.00000,9100.00000,206
2011/1/27,11:01:00,9101.00000,9101.00000,9099.00000,9099.00000,103
2011/1/27,11:02:00,9099.00000,9108.00000,9099.00000,9105.00000,998
2011/1/27,11:03:00,9106.00000,9106.00000,9101.00000,9104.00000,227
2011/1/27,11:04:00,9105.00000,9107.00000,9103.00000,9105.00000,349
2011/1/27,11:05:00,9106.00000,9106.00000,9103.00000,9105.00000,200
2011/1/27,11:06:00,9105.00000,9109.00000,9104.00000,9107.00000,535
2011/1/27,11:07:00,9106.00000,9112.00000,9104.00000,9111.00000,679
2011/1/27,11:08:00,9111.00000,9112.00000,9110.00000,9111.00000,623
2011/1/27,11:09:00,9111.00000,9111.00000,9106.00000,9108.00000,379
2011/1/27,11:10:00,9108.00000,9109.00000,9105.00000,9108.00000,310
2011/1/27,11:11:00,9108.00000,9108.00000,9105.00000,9105.00000,231
2011/1/27,11:12:00,9105.00000,9107.00000,9104.00000,9105.00000,178
2011/1/27,11:13:00,9106.00000,9106.00000,9105.00000,9106.00000,146
2011/1/27,11:14:00,9106.00000,9106.00000,9104.00000,9105.00000,145
2011/1/27,11:15:00,9104.00000,9107.00000,9104.00000,9106.00000,189
2011/1/27,11:16:00,9107.00000,9109.00000,9106.00000,9109.00000,180
2011/1/27,11:17:00,9109.00000,9109.00000,9107.00000,9107.00000,58
2011/1/27,11:18:00,9108.00000,9110.00000,9107.00000,9110.00000,141
2011/1/27,11:19:00,9109.00000,9110.00000,9108.00000,9108.00000,75
2011/1/27,11:20:00,9108.00000,9109.00000,9106.00000,9108.00000,176
2011/1/27,11:21:00,9108.00000,9109.00000,9107.00000,9107.00000,81
2011/1/27,11:22:00,9108.00000,9109.00000,9106.00000,9106.00000,107
2011/1/27,11:23:00,9106.00000,9106.00000,9105.00000,9105.00000,203
2011/1/27,11:24:00,9106.00000,9107.00000,9105.00000,9105.00000,113
2011/1/27,11:25:00,9105.00000,9105.00000,9102.00000,9102.00000,352
2011/1/27,11:26:00,9102.00000,9105.00000,9101.00000,9104.00000,217
2011/1/27,11:27:00,9103.00000,9104.00000,9102.00000,9102.00000,138
2011/1/27,11:28:00,9102.00000,9103.00000,9101.00000,9102.00000,116
2011/1/27,11:29:00,9103.00000,9103.00000,9101.00000,9102.00000,72
2011/1/27,11:30:00,9102.00000,9105.00000,9102.00000,9105.00000,128
2011/1/27,11:31:00,9105.00000,9106.00000,9104.00000,9106.00000,144
2011/1/27,11:32:00,9106.00000,9106.00000,9105.00000,9105.00000,62
2011/1/27,11:33:00,9105.00000,9107.00000,9105.00000,9107.00000,82
2011/1/27,11:34:00,9107.00000,9108.00000,9105.00000,9107.00000,157
2011/1/27,11:35:00,9107.00000,9108.00000,9106.00000,9107.00000,36
2011/1/27,11:36:00,9106.00000,9106.00000,9105.00000,9106.00000,58
2011/1/27,11:37:00,9106.00000,9106.00000,9105.00000,9105.00000,30
2011/1/27,11:38:00,9105.00000,9106.00000,9104.00000,9104.00000,52
2011/1/27,11:39:00,9105.00000,9105.00000,9104.00000,9104.00000,40
2011/1/27,11:40:00,9104.00000,9105.00000,9103.00000,9104.00000,115
2011/1/27,11:41:00,9103.00000,9105.00000,9103.00000,9104.00000,91
2011/1/27,11:42:00,9104.00000,9105.00000,9104.00000,9104.00000,52
2011/1/27,11:43:00,9104.00000,9104.00000,9099.00000,9099.00000,359
2011/1/27,11:44:00,9100.00000,9101.00000,9098.00000,9101.00000,271
2011/1/27,11:45:00,9101.00000,9103.00000,9099.00000,9102.00000,134
2011/1/27,11:46:00,9103.00000,9103.00000,9100.00000,9103.00000,152
2011/1/27,11:47:00,9103.00000,9103.00000,9101.00000,9101.00000,49
2011/1/27,11:48:00,9101.00000,9103.00000,9101.00000,9102.00000,65
2011/1/27,11:49:00,9102.00000,9103.00000,9102.00000,9102.00000,38
2011/1/27,11:50:00,9102.00000,9104.00000,9102.00000,9104.00000,86
2011/1/27,11:51:00,9103.00000,9104.00000,9098.00000,9099.00000,305
2011/1/27,11:52:00,9098.00000,9101.00000,9096.00000,9098.00000,270
2011/1/27,11:53:00,9098.00000,9100.00000,9098.00000,9100.00000,68
2011/1/27,11:54:00,9100.00000,9100.00000,9098.00000,9099.00000,55
2011/1/27,11:55:00,9099.00000,9100.00000,9098.00000,9099.00000,58
2011/1/27,11:56:00,9099.00000,9100.00000,9098.00000,9100.00000,101
2011/1/27,11:57:00,9100.00000,9101.00000,9099.00000,9101.00000,99
2011/1/27,11:58:00,9101.00000,9101.00000,9099.00000,9100.00000,61
2011/1/27,11:59:00,9100.00000,9100.00000,9098.00000,9099.00000,98
2011/1/27,12:00:00,9099.00000,9100.00000,9098.00000,9098.00000,155
2011/1/27,12:01:00,9099.00000,9099.00000,9094.00000,9094.00000,407
2011/1/27,12:02:00,9094.00000,9095.00000,9091.00000,9093.00000,711
2011/1/27,12:03:00,9092.00000,9097.00000,9092.00000,9096.00000,337
2011/1/27,12:04:00,9096.00000,9098.00000,9094.00000,9097.00000,92
2011/1/27,12:05:00,9097.00000,9098.00000,9096.00000,9097.00000,42
2011/1/27,12:06:00,9097.00000,9098.00000,9096.00000,9098.00000,57
2011/1/27,12:07:00,9098.00000,9099.00000,9097.00000,9098.00000,161
2011/1/27,12:08:00,9098.00000,9098.00000,9097.00000,9098.00000,31
2011/1/27,12:09:00,9098.00000,9098.00000,9097.00000,9097.00000,61
2011/1/27,12:10:00,9097.00000,9097.00000,9094.00000,9094.00000,205
2011/1/27,12:11:00,9094.00000,9095.00000,9091.00000,9093.00000,366
2011/1/27,12:12:00,9091.00000,9097.00000,9091.00000,9096.00000,149
2011/1/27,12:13:00,9095.00000,9096.00000,9093.00000,9094.00000,94
2011/1/27,12:14:00,9095.00000,9095.00000,9093.00000,9093.00000,69
2011/1/27,12:15:00,9094.00000,9095.00000,9092.00000,9094.00000,97
2011/1/27,12:16:00,9093.00000,9094.00000,9092.00000,9093.00000,169
2011/1/27,12:17:00,9093.00000,9095.00000,9092.00000,9095.00000,110
2011/1/27,12:18:00,9094.00000,9097.00000,9093.00000,9096.00000,219
2011/1/27,12:19:00,9096.00000,9100.00000,9096.00000,9100.00000,206
2011/1/27,12:20:00,9099.00000,9100.00000,9098.00000,9098.00000,127
2011/1/27,12:21:00,9099.00000,9102.00000,9098.00000,9102.00000,142
2011/1/27,12:22:00,9102.00000,9103.00000,9101.00000,9103.00000,206
2011/1/27,12:23:00,9102.00000,9103.00000,9100.00000,9101.00000,72
2011/1/27,12:24:00,9100.00000,9101.00000,9098.00000,9099.00000,141
2011/1/27,12:25:00,9099.00000,9100.00000,9098.00000,9099.00000,35
2011/1/27,12:26:00,9099.00000,9100.00000,9098.00000,9100.00000,36
2011/1/27,12:27:00,9100.00000,9101.00000,9099.00000,9101.00000,80
2011/1/27,12:28:00,9100.00000,9100.00000,9099.00000,9100.00000,23
2011/1/27,12:29:00,9099.00000,9100.00000,9099.00000,9099.00000,38
2011/1/27,12:30:00,9099.00000,9100.00000,9099.00000,9099.00000,31
2011/1/27,12:31:00,9100.00000,9100.00000,9099.00000,9099.00000,76
2011/1/27,12:32:00,9099.00000,9100.00000,9098.00000,9099.00000,52
2011/1/27,12:33:00,9099.00000,9099.00000,9098.00000,9099.00000,45
2011/1/27,12:34:00,9099.00000,9100.00000,9098.00000,9099.00000,36
2011/1/27,12:35:00,9099.00000,9100.00000,9099.00000,9100.00000,30
2011/1/27,12:36:00,9100.00000,9101.00000,9098.00000,9101.00000,196
2011/1/27,12:37:00,9101.00000,9102.00000,9100.00000,9101.00000,97
2011/1/27,12:38:00,9102.00000,9105.00000,9102.00000,9105.00000,271
2011/1/27,12:39:00,9104.00000,9106.00000,9104.00000,9106.00000,268
2011/1/27,12:40:00,9105.00000,9108.00000,9105.00000,9107.00000,233
2011/1/27,12:41:00,9106.00000,9111.00000,9106.00000,9110.00000,527
2011/1/27,12:42:00,9110.00000,9111.00000,9107.00000,9111.00000,361
2011/1/27,12:43:00,9112.00000,9115.00000,9111.00000,9115.00000,667
2011/1/27,12:44:00,9114.00000,9126.00000,9114.00000,9125.00000,1908
2011/1/27,12:45:00,9123.00000,9125.00000,9118.00000,9122.00000,665
2011/1/27,12:46:00,9122.00000,9123.00000,9118.00000,9119.00000,593
2011/1/27,12:47:00,9118.00000,9121.00000,9117.00000,9120.00000,369
2011/1/27,12:48:00,9119.00000,9120.00000,9118.00000,9119.00000,212
2011/1/27,12:49:00,9119.00000,9122.00000,9119.00000,9120.00000,243
2011/1/27,12:50:00,9121.00000,9123.00000,9120.00000,9123.00000,244
2011/1/27,12:51:00,9123.00000,9124.00000,9118.00000,9119.00000,377
2011/1/27,12:52:00,9119.00000,9121.00000,9118.00000,9120.00000,181
2011/1/27,12:53:00,9120.00000,9121.00000,9119.00000,9120.00000,101
2011/1/27,12:54:00,9120.00000,9120.00000,9116.00000,9117.00000,351
2011/1/27,12:55:00,9116.00000,9118.00000,9116.00000,9118.00000,140
2011/1/27,12:56:00,9118.00000,9119.00000,9117.00000,9117.00000,195
2011/1/27,12:57:00,9117.00000,9118.00000,9116.00000,9117.00000,110
2011/1/27,12:58:00,9116.00000,9119.00000,9116.00000,9119.00000,100
2011/1/27,12:59:00,9117.00000,9118.00000,9116.00000,9117.00000,70
2011/1/27,13:00:00,9117.00000,9119.00000,9116.00000,9118.00000,107
2011/1/27,13:01:00,9118.00000,9119.00000,9110.00000,9110.00000,977
2011/1/27,13:02:00,9112.00000,9113.00000,9106.00000,9110.00000,705
2011/1/27,13:03:00,9110.00000,9112.00000,9105.00000,9109.00000,529
2011/1/27,13:04:00,9110.00000,9111.00000,9109.00000,9111.00000,198
2011/1/27,13:05:00,9111.00000,9113.00000,9110.00000,9112.00000,152
2011/1/27,13:06:00,9112.00000,9112.00000,9108.00000,9108.00000,301
2011/1/27,13:07:00,9109.00000,9111.00000,9108.00000,9109.00000,135
2011/1/27,13:08:00,9111.00000,9111.00000,9109.00000,9111.00000,121
2011/1/27,13:09:00,9111.00000,9112.00000,9110.00000,9110.00000,88
2011/1/27,13:10:00,9111.00000,9112.00000,9109.00000,9111.00000,98
2011/1/27,13:11:00,9112.00000,9112.00000,9109.00000,9110.00000,151
2011/1/27,13:12:00,9110.00000,9111.00000,9109.00000,9109.00000,139
2011/1/27,13:13:00,9110.00000,9111.00000,9105.00000,9108.00000,532
2011/1/27,13:14:00,9107.00000,9108.00000,9105.00000,9107.00000,181
2011/1/27,13:15:00,9107.00000,9108.00000,9102.00000,9104.00000,415
2011/1/27,13:16:00,9102.00000,9104.00000,9098.00000,9099.00000,891
2011/1/27,13:17:00,9099.00000,9100.00000,9092.00000,9099.00000,880
2011/1/27,13:18:00,9098.00000,9100.00000,9096.00000,9100.00000,229
2011/1/27,13:19:00,9100.00000,9100.00000,9097.00000,9098.00000,210
2011/1/27,13:20:00,9097.00000,9099.00000,9095.00000,9097.00000,319
2011/1/27,13:21:00,9095.00000,9098.00000,9093.00000,9094.00000,419
2011/1/27,13:22:00,9094.00000,9097.00000,9093.00000,9096.00000,285
2011/1/27,13:23:00,9097.00000,9100.00000,9094.00000,9100.00000,192
2011/1/27,13:24:00,9099.00000,9101.00000,9096.00000,9096.00000,316
2011/1/27,13:25:00,9098.00000,9099.00000,9096.00000,9098.00000,142
2011/1/27,13:26:00,9096.00000,9098.00000,9096.00000,9097.00000,152
2011/1/27,13:27:00,9097.00000,9100.00000,9096.00000,9098.00000,211
2011/1/27,13:28:00,9098.00000,9099.00000,9098.00000,9098.00000,181
2011/1/27,13:29:00,9099.00000,9099.00000,9097.00000,9097.00000,228
2011/1/27,13:30:00,9097.00000,9099.00000,9096.00000,9099.00000,291
2011/1/27,13:31:00,9097.00000,9098.00000,9089.00000,9092.00000,1656
2011/1/27,13:32:00,9091.00000,9094.00000,9090.00000,9092.00000,320
2011/1/27,13:33:00,9092.00000,9094.00000,9091.00000,9093.00000,290
2011/1/27,13:34:00,9093.00000,9094.00000,9092.00000,9093.00000,103
2011/1/27,13:35:00,9092.00000,9094.00000,9091.00000,9092.00000,342
2011/1/27,13:36:00,9092.00000,9095.00000,9092.00000,9095.00000,280
2011/1/27,13:37:00,9094.00000,9096.00000,9094.00000,9094.00000,281
2011/1/27,13:38:00,9093.00000,9095.00000,9093.00000,9093.00000,278
2011/1/27,13:39:00,9093.00000,9094.00000,9092.00000,9092.00000,282
2011/1/27,13:40:00,9093.00000,9093.00000,9090.00000,9090.00000,374
2011/1/27,13:41:00,9091.00000,9093.00000,9090.00000,9093.00000,395
2011/1/27,13:42:00,9092.00000,9094.00000,9091.00000,9092.00000,278
2011/1/27,13:43:00,9094.00000,9096.00000,9092.00000,9094.00000,448
2011/1/27,13:44:00,9094.00000,9105.00000,9094.00000,9103.00000,959
2011/1/27,13:45:00,9103.00000,9106.00000,9101.00000,9105.00000,1099
2011/1/28,08:46:00,9112.00000,9116.00000,9103.00000,9108.00000,744
2011/1/28,08:47:00,9108.00000,9109.00000,9104.00000,9104.00000,380
2011/1/28,08:48:00,9105.00000,9108.00000,9104.00000,9108.00000,264
2011/1/28,08:49:00,9109.00000,9114.00000,9108.00000,9114.00000,437
2011/1/28,08:50:00,9114.00000,9124.00000,9113.00000,9123.00000,651
2011/1/28,08:51:00,9123.00000,9124.00000,9118.00000,9118.00000,472
2011/1/28,08:52:00,9119.00000,9120.00000,9116.00000,9116.00000,236
2011/1/28,08:53:00,9116.00000,9120.00000,9116.00000,9119.00000,141
2011/1/28,08:54:00,9120.00000,9120.00000,9118.00000,9118.00000,119
2011/1/28,08:55:00,9119.00000,9120.00000,9118.00000,9119.00000,165
2011/1/28,08:56:00,9120.00000,9120.00000,9118.00000,9119.00000,159
2011/1/28,08:57:00,9119.00000,9119.00000,9117.00000,9119.00000,149
2011/1/28,08:58:00,9118.00000,9120.00000,9118.00000,9119.00000,159
2011/1/28,08:59:00,9119.00000,9123.00000,9119.00000,9122.00000,412
2011/1/28,09:00:00,9121.00000,9122.00000,9119.00000,9122.00000,179
2011/1/28,09:01:00,9121.00000,9122.00000,9112.00000,9117.00000,746
2011/1/28,09:02:00,9116.00000,9123.00000,9113.00000,9117.00000,437
2011/1/28,09:03:00,9117.00000,9118.00000,9113.00000,9114.00000,273
2011/1/28,09:04:00,9113.00000,9114.00000,9111.00000,9113.00000,218
2011/1/28,09:05:00,9112.00000,9113.00000,9108.00000,9109.00000,426
2011/1/28,09:06:00,9109.00000,9118.00000,9109.00000,9118.00000,357
2011/1/28,09:07:00,9118.00000,9119.00000,9115.00000,9117.00000,131
2011/1/28,09:08:00,9116.00000,9117.00000,9114.00000,9114.00000,142
2011/1/28,09:09:00,9114.00000,9114.00000,9110.00000,9112.00000,280
2011/1/28,09:10:00,9112.00000,9114.00000,9109.00000,9109.00000,250
2011/1/28,09:11:00,9109.00000,9114.00000,9107.00000,9112.00000,314
2011/1/28,09:12:00,9112.00000,9113.00000,9110.00000,9112.00000,207
2011/1/28,09:13:00,9113.00000,9117.00000,9111.00000,9116.00000,294
2011/1/28,09:14:00,9116.00000,9119.00000,9114.00000,9118.00000,240
2011/1/28,09:15:00,9118.00000,9118.00000,9114.00000,9115.00000,221
2011/1/28,09:16:00,9114.00000,9119.00000,9114.00000,9119.00000,182
2011/1/28,09:17:00,9118.00000,9129.00000,9118.00000,9122.00000,1362
2011/1/28,09:18:00,9121.00000,9122.00000,9116.00000,9117.00000,434
2011/1/28,09:19:00,9117.00000,9119.00000,9115.00000,9117.00000,242
2011/1/28,09:20:00,9117.00000,9118.00000,9113.00000,9114.00000,410
2011/1/28,09:21:00,9114.00000,9117.00000,9114.00000,9116.00000,146
2011/1/28,09:22:00,9116.00000,9117.00000,9114.00000,9117.00000,135
2011/1/28,09:23:00,9117.00000,9118.00000,9115.00000,9117.00000,177
2011/1/28,09:24:00,9117.00000,9118.00000,9116.00000,9117.00000,113
2011/1/28,09:25:00,9117.00000,9117.00000,9115.00000,9117.00000,173
2011/1/28,09:26:00,9116.00000,9118.00000,9116.00000,9117.00000,105
2011/1/28,09:27:00,9117.00000,9121.00000,9117.00000,9121.00000,226
2011/1/28,09:28:00,9121.00000,9121.00000,9114.00000,9115.00000,326
2011/1/28,09:29:00,9115.00000,9116.00000,9114.00000,9115.00000,141
2011/1/28,09:30:00,9115.00000,9115.00000,9110.00000,9113.00000,386
2011/1/28,09:31:00,9111.00000,9113.00000,9108.00000,9111.00000,511
2011/1/28,09:32:00,9111.00000,9112.00000,9108.00000,9108.00000,274
2011/1/28,09:33:00,9109.00000,9111.00000,9106.00000,9107.00000,491
2011/1/28,09:34:00,9108.00000,9110.00000,9105.00000,9110.00000,480
2011/1/28,09:35:00,9110.00000,9111.00000,9108.00000,9108.00000,225
2011/1/28,09:36:00,9108.00000,9109.00000,9105.00000,9106.00000,240
2011/1/28,09:37:00,9106.00000,9107.00000,9103.00000,9104.00000,479
2011/1/28,09:38:00,9104.00000,9106.00000,9102.00000,9103.00000,403
2011/1/28,09:39:00,9102.00000,9109.00000,9102.00000,9106.00000,464
2011/1/28,09:40:00,9106.00000,9108.00000,9104.00000,9107.00000,245
2011/1/28,09:41:00,9106.00000,9108.00000,9105.00000,9105.00000,158
2011/1/28,09:42:00,9106.00000,9107.00000,9104.00000,9107.00000,147
2011/1/28,09:43:00,9106.00000,9107.00000,9105.00000,9106.00000,181
2011/1/28,09:44:00,9106.00000,9110.00000,9106.00000,9109.00000,270
2011/1/28,09:45:00,9110.00000,9111.00000,9107.00000,9107.00000,358
2011/1/28,09:46:00,9107.00000,9110.00000,9106.00000,9108.00000,156
2011/1/28,09:47:00,9108.00000,9109.00000,9107.00000,9108.00000,88
2011/1/28,09:48:00,9108.00000,9110.00000,9108.00000,9109.00000,47
2011/1/28,09:49:00,9110.00000,9110.00000,9108.00000,9109.00000,116
2011/1/28,09:50:00,9109.00000,9110.00000,9108.00000,9110.00000,73
2011/1/28,09:51:00,9109.00000,9111.00000,9108.00000,9111.00000,177
2011/1/28,09:52:00,9111.00000,9112.00000,9110.00000,9111.00000,121
2011/1/28,09:53:00,9111.00000,9112.00000,9110.00000,9111.00000,105
2011/1/28,09:54:00,9111.00000,9112.00000,9110.00000,9110.00000,79
2011/1/28,09:55:00,9110.00000,9111.00000,9109.00000,9110.00000,92
2011/1/28,09:56:00,9111.00000,9113.00000,9111.00000,9111.00000,239
2011/1/28,09:57:00,9111.00000,9112.00000,9109.00000,9109.00000,135
2011/1/28,09:58:00,9109.00000,9110.00000,9109.00000,9110.00000,72
2011/1/28,09:59:00,9110.00000,9110.00000,9108.00000,9108.00000,99
2011/1/28,10:00:00,9110.00000,9111.00000,9108.00000,9109.00000,140
2011/1/28,10:01:00,9111.00000,9111.00000,9109.00000,9111.00000,45
2011/1/28,10:02:00,9110.00000,9112.00000,9110.00000,9112.00000,58
2011/1/28,10:03:00,9111.00000,9112.00000,9110.00000,9111.00000,65
2011/1/28,10:04:00,9111.00000,9113.00000,9110.00000,9112.00000,127
2011/1/28,10:05:00,9113.00000,9114.00000,9112.00000,9113.00000,138
2011/1/28,10:06:00,9114.00000,9116.00000,9113.00000,9116.00000,259
2011/1/28,10:07:00,9116.00000,9117.00000,9114.00000,9114.00000,208
2011/1/28,10:08:00,9113.00000,9117.00000,9113.00000,9117.00000,184
2011/1/28,10:09:00,9116.00000,9117.00000,9114.00000,9115.00000,237
2011/1/28,10:10:00,9115.00000,9116.00000,9113.00000,9113.00000,226
2011/1/28,10:11:00,9114.00000,9114.00000,9112.00000,9113.00000,128
2011/1/28,10:12:00,9113.00000,9114.00000,9112.00000,9112.00000,62
2011/1/28,10:13:00,9112.00000,9113.00000,9110.00000,9110.00000,229
2011/1/28,10:14:00,9110.00000,9111.00000,9109.00000,9110.00000,196
2011/1/28,10:15:00,9110.00000,9111.00000,9108.00000,9110.00000,151
2011/1/28,10:16:00,9109.00000,9109.00000,9105.00000,9106.00000,394
2011/1/28,10:17:00,9106.00000,9107.00000,9104.00000,9105.00000,278
2011/1/28,10:18:00,9104.00000,9108.00000,9103.00000,9106.00000,397
2011/1/28,10:19:00,9105.00000,9106.00000,9102.00000,9104.00000,288
2011/1/28,10:20:00,9102.00000,9104.00000,9100.00000,9104.00000,794
2011/1/28,10:21:00,9103.00000,9105.00000,9102.00000,9104.00000,247
2011/1/28,10:22:00,9104.00000,9105.00000,9103.00000,9104.00000,179
2011/1/28,10:23:00,9103.00000,9105.00000,9103.00000,9105.00000,180
2011/1/28,10:24:00,9104.00000,9105.00000,9104.00000,9104.00000,125
2011/1/28,10:25:00,9104.00000,9104.00000,9096.00000,9096.00000,638
2011/1/28,10:26:00,9096.00000,9103.00000,9094.00000,9102.00000,584
2011/1/28,10:27:00,9101.00000,9105.00000,9101.00000,9105.00000,255
2011/1/28,10:28:00,9104.00000,9109.00000,9103.00000,9107.00000,359
2011/1/28,10:29:00,9109.00000,9109.00000,9106.00000,9106.00000,158
2011/1/28,10:30:00,9106.00000,9108.00000,9106.00000,9108.00000,89
2011/1/28,10:31:00,9107.00000,9108.00000,9106.00000,9108.00000,70
2011/1/28,10:32:00,9108.00000,9108.00000,9106.00000,9108.00000,88
2011/1/28,10:33:00,9108.00000,9108.00000,9106.00000,9106.00000,64
2011/1/28,10:34:00,9106.00000,9107.00000,9106.00000,9107.00000,39
2011/1/28,10:35:00,9106.00000,9107.00000,9105.00000,9106.00000,112
2011/1/28,10:36:00,9105.00000,9107.00000,9105.00000,9106.00000,45
2011/1/28,10:37:00,9106.00000,9107.00000,9105.00000,9105.00000,18
2011/1/28,10:38:00,9105.00000,9106.00000,9105.00000,9106.00000,48
2011/1/28,10:39:00,9105.00000,9108.00000,9105.00000,9107.00000,76
2011/1/28,10:40:00,9107.00000,9110.00000,9107.00000,9110.00000,148
2011/1/28,10:41:00,9109.00000,9110.00000,9107.00000,9109.00000,119
2011/1/28,10:42:00,9108.00000,9110.00000,9108.00000,9110.00000,90
2011/1/28,10:43:00,9110.00000,9112.00000,9109.00000,9111.00000,167
2011/1/28,10:44:00,9111.00000,9112.00000,9109.00000,9110.00000,228
2011/1/28,10:45:00,9110.00000,9112.00000,9109.00000,9112.00000,76
2011/1/28,10:46:00,9112.00000,9115.00000,9111.00000,9115.00000,371
2011/1/28,10:47:00,9114.00000,9115.00000,9111.00000,9112.00000,177
2011/1/28,10:48:00,9111.00000,9112.00000,9110.00000,9111.00000,110
2011/1/28,10:49:00,9112.00000,9113.00000,9111.00000,9112.00000,41
2011/1/28,10:50:00,9113.00000,9113.00000,9110.00000,9110.00000,87
2011/1/28,10:51:00,9110.00000,9110.00000,9108.00000,9109.00000,140
2011/1/28,10:52:00,9109.00000,9110.00000,9107.00000,9109.00000,108
2011/1/28,10:53:00,9109.00000,9109.00000,9107.00000,9107.00000,98
2011/1/28,10:54:00,9109.00000,9109.00000,9108.00000,9108.00000,43
2011/1/28,10:55:00,9109.00000,9110.00000,9108.00000,9110.00000,67
2011/1/28,10:56:00,9110.00000,9112.00000,9109.00000,9111.00000,94
2011/1/28,10:57:00,9111.00000,9113.00000,9110.00000,9113.00000,54
2011/1/28,10:58:00,9112.00000,9113.00000,9111.00000,9112.00000,75
2011/1/28,10:59:00,9111.00000,9112.00000,9110.00000,9111.00000,41
2011/1/28,11:00:00,9111.00000,9112.00000,9110.00000,9112.00000,31
2011/1/28,11:01:00,9112.00000,9112.00000,9111.00000,9111.00000,54
2011/1/28,11:02:00,9112.00000,9112.00000,9111.00000,9111.00000,38
2011/1/28,11:03:00,9111.00000,9111.00000,9109.00000,9110.00000,106
2011/1/28,11:04:00,9109.00000,9110.00000,9108.00000,9109.00000,70
2011/1/28,11:05:00,9109.00000,9110.00000,9109.00000,9110.00000,49
2011/1/28,11:06:00,9109.00000,9111.00000,9109.00000,9110.00000,69
2011/1/28,11:07:00,9109.00000,9110.00000,9108.00000,9108.00000,30
2011/1/28,11:08:00,9108.00000,9109.00000,9108.00000,9109.00000,99
2011/1/28,11:09:00,9108.00000,9109.00000,9107.00000,9108.00000,160
2011/1/28,11:10:00,9109.00000,9110.00000,9109.00000,9109.00000,21
2011/1/28,11:11:00,9108.00000,9110.00000,9108.00000,9109.00000,14
2011/1/28,11:12:00,9109.00000,9109.00000,9108.00000,9108.00000,26
2011/1/28,11:13:00,9108.00000,9109.00000,9106.00000,9106.00000,97
2011/1/28,11:14:00,9106.00000,9107.00000,9105.00000,9106.00000,127
2011/1/28,11:15:00,9106.00000,9107.00000,9105.00000,9106.00000,102
2011/1/28,11:16:00,9106.00000,9107.00000,9105.00000,9107.00000,78
2011/1/28,11:17:00,9107.00000,9111.00000,9107.00000,9111.00000,172
2011/1/28,11:18:00,9111.00000,9112.00000,9110.00000,9112.00000,84
2011/1/28,11:19:00,9112.00000,9112.00000,9109.00000,9110.00000,67
2011/1/28,11:20:00,9110.00000,9111.00000,9110.00000,9110.00000,21
2011/1/28,11:21:00,9110.00000,9111.00000,9109.00000,9110.00000,16
2011/1/28,11:22:00,9110.00000,9111.00000,9110.00000,9110.00000,13
2011/1/28,11:23:00,9110.00000,9111.00000,9110.00000,9110.00000,36
2011/1/28,11:24:00,9111.00000,9112.00000,9110.00000,9111.00000,60
2011/1/28,11:25:00,9111.00000,9112.00000,9111.00000,9112.00000,35
2011/1/28,11:26:00,9112.00000,9114.00000,9112.00000,9113.00000,180
2011/1/28,11:27:00,9113.00000,9114.00000,9112.00000,9113.00000,102
2011/1/28,11:28:00,9113.00000,9115.00000,9112.00000,9115.00000,208
2011/1/28,11:29:00,9114.00000,9115.00000,9113.00000,9115.00000,137
2011/1/28,11:30:00,9114.00000,9116.00000,9114.00000,9116.00000,243
2011/1/28,11:31:00,9116.00000,9116.00000,9113.00000,9114.00000,135
2011/1/28,11:32:00,9114.00000,9115.00000,9113.00000,9114.00000,56
2011/1/28,11:33:00,9114.00000,9115.00000,9113.00000,9114.00000,86
2011/1/28,11:34:00,9115.00000,9118.00000,9114.00000,9118.00000,365
2011/1/28,11:35:00,9118.00000,9119.00000,9115.00000,9115.00000,438
2011/1/28,11:36:00,9115.00000,9118.00000,9115.00000,9117.00000,98
2011/1/28,11:37:00,9116.00000,9118.00000,9116.00000,9118.00000,153
2011/1/28,11:38:00,9119.00000,9119.00000,9116.00000,9117.00000,128
2011/1/28,11:39:00,9117.00000,9118.00000,9116.00000,9117.00000,80
2011/1/28,11:40:00,9116.00000,9117.00000,9114.00000,9115.00000,210
2011/1/28,11:41:00,9115.00000,9116.00000,9114.00000,9115.00000,49
2011/1/28,11:42:00,9114.00000,9116.00000,9114.00000,9115.00000,71
2011/1/28,11:43:00,9115.00000,9116.00000,9113.00000,9114.00000,170
2011/1/28,11:44:00,9114.00000,9115.00000,9113.00000,9113.00000,109
2011/1/28,11:45:00,9113.00000,9114.00000,9113.00000,9113.00000,34
2011/1/28,11:46:00,9113.00000,9114.00000,9111.00000,9111.00000,164
2011/1/28,11:47:00,9111.00000,9114.00000,9111.00000,9112.00000,70
2011/1/28,11:48:00,9112.00000,9114.00000,9112.00000,9112.00000,35
2011/1/28,11:49:00,9113.00000,9113.00000,9111.00000,9113.00000,124
2011/1/28,11:50:00,9113.00000,9114.00000,9112.00000,9112.00000,60
2011/1/28,11:51:00,9113.00000,9114.00000,9113.00000,9113.00000,41
2011/1/28,11:52:00,9113.00000,9115.00000,9113.00000,9114.00000,54
2011/1/28,11:53:00,9115.00000,9115.00000,9114.00000,9114.00000,18
2011/1/28,11:54:00,9114.00000,9115.00000,9114.00000,9114.00000,59
2011/1/28,11:55:00,9115.00000,9115.00000,9114.00000,9114.00000,42
2011/1/28,11:56:00,9115.00000,9117.00000,9115.00000,9116.00000,114
2011/1/28,11:57:00,9116.00000,9117.00000,9115.00000,9116.00000,90
2011/1/28,11:58:00,9116.00000,9117.00000,9115.00000,9116.00000,66
2011/1/28,11:59:00,9117.00000,9117.00000,9116.00000,9116.00000,150
2011/1/28,12:00:00,9117.00000,9123.00000,9116.00000,9120.00000,996
2011/1/28,12:01:00,9120.00000,9123.00000,9120.00000,9123.00000,392
2011/1/28,12:02:00,9123.00000,9125.00000,9119.00000,9121.00000,590
2011/1/28,12:03:00,9120.00000,9122.00000,9119.00000,9121.00000,240
2011/1/28,12:04:00,9121.00000,9123.00000,9120.00000,9122.00000,226
2011/1/28,12:05:00,9122.00000,9123.00000,9117.00000,9122.00000,357
2011/1/28,12:06:00,9121.00000,9121.00000,9119.00000,9121.00000,98
2011/1/28,12:07:00,9121.00000,9121.00000,9118.00000,9120.00000,161
2011/1/28,12:08:00,9120.00000,9120.00000,9118.00000,9119.00000,72
2011/1/28,12:09:00,9119.00000,9120.00000,9117.00000,9118.00000,145
2011/1/28,12:10:00,9118.00000,9120.00000,9117.00000,9119.00000,110
2011/1/28,12:11:00,9119.00000,9119.00000,9117.00000,9118.00000,116
2011/1/28,12:12:00,9117.00000,9120.00000,9117.00000,9118.00000,147
2011/1/28,12:13:00,9119.00000,9121.00000,9118.00000,9119.00000,186
2011/1/28,12:14:00,9120.00000,9122.00000,9119.00000,9120.00000,84
2011/1/28,12:15:00,9120.00000,9121.00000,9119.00000,9121.00000,59
2011/1/28,12:16:00,9121.00000,9122.00000,9120.00000,9121.00000,119
2011/1/28,12:17:00,9121.00000,9122.00000,9120.00000,9121.00000,60
2011/1/28,12:18:00,9121.00000,9122.00000,9120.00000,9122.00000,90
2011/1/28,12:19:00,9121.00000,9122.00000,9118.00000,9119.00000,161
2011/1/28,12:20:00,9119.00000,9120.00000,9119.00000,9119.00000,55
2011/1/28,12:21:00,9119.00000,9120.00000,9118.00000,9119.00000,102
2011/1/28,12:22:00,9119.00000,9120.00000,9118.00000,9119.00000,41
2011/1/28,12:23:00,9118.00000,9121.00000,9118.00000,9120.00000,165
2011/1/28,12:24:00,9120.00000,9122.00000,9119.00000,9121.00000,163
2011/1/28,12:25:00,9122.00000,9122.00000,9120.00000,9120.00000,82
2011/1/28,12:26:00,9120.00000,9122.00000,9120.00000,9122.00000,59
2011/1/28,12:27:00,9122.00000,9124.00000,9121.00000,9123.00000,339
2011/1/28,12:28:00,9124.00000,9125.00000,9122.00000,9123.00000,204
2011/1/28,12:29:00,9123.00000,9124.00000,9122.00000,9123.00000,101
2011/1/28,12:30:00,9122.00000,9125.00000,9122.00000,9124.00000,315
2011/1/28,12:31:00,9125.00000,9125.00000,9123.00000,9124.00000,181
2011/1/28,12:32:00,9124.00000,9130.00000,9124.00000,9130.00000,1379
2011/1/28,12:33:00,9130.00000,9131.00000,9125.00000,9126.00000,756
2011/1/28,12:34:00,9126.00000,9128.00000,9125.00000,9126.00000,244
2011/1/28,12:35:00,9127.00000,9127.00000,9124.00000,9126.00000,205
2011/1/28,12:36:00,9126.00000,9126.00000,9125.00000,9126.00000,133
2011/1/28,12:37:00,9126.00000,9130.00000,9125.00000,9130.00000,319
2011/1/28,12:38:00,9130.00000,9133.00000,9127.00000,9129.00000,568
2011/1/28,12:39:00,9129.00000,9130.00000,9127.00000,9130.00000,172
2011/1/28,12:40:00,9130.00000,9132.00000,9129.00000,9132.00000,344
2011/1/28,12:41:00,9132.00000,9138.00000,9131.00000,9138.00000,869
2011/1/28,12:42:00,9137.00000,9138.00000,9134.00000,9136.00000,445
2011/1/28,12:43:00,9136.00000,9136.00000,9134.00000,9135.00000,210
2011/1/28,12:44:00,9134.00000,9136.00000,9131.00000,9132.00000,351
2011/1/28,12:45:00,9133.00000,9134.00000,9131.00000,9134.00000,268
2011/1/28,12:46:00,9134.00000,9135.00000,9132.00000,9132.00000,273
2011/1/28,12:47:00,9133.00000,9133.00000,9131.00000,9131.00000,213
2011/1/28,12:48:00,9130.00000,9131.00000,9129.00000,9129.00000,328
2011/1/28,12:49:00,9129.00000,9132.00000,9129.00000,9132.00000,116
2011/1/28,12:50:00,9131.00000,9133.00000,9130.00000,9133.00000,146
2011/1/28,12:51:00,9133.00000,9134.00000,9131.00000,9132.00000,127
2011/1/28,12:52:00,9133.00000,9133.00000,9131.00000,9131.00000,133
2011/1/28,12:53:00,9131.00000,9132.00000,9129.00000,9130.00000,166
2011/1/28,12:54:00,9130.00000,9131.00000,9129.00000,9130.00000,76
2011/1/28,12:55:00,9131.00000,9131.00000,9126.00000,9129.00000,403
2011/1/28,12:56:00,9129.00000,9129.00000,9128.00000,9129.00000,82
2011/1/28,12:57:00,9129.00000,9130.00000,9128.00000,9130.00000,95
2011/1/28,12:58:00,9129.00000,9130.00000,9128.00000,9129.00000,106
2011/1/28,12:59:00,9129.00000,9130.00000,9128.00000,9129.00000,65
2011/1/28,13:00:00,9128.00000,9130.00000,9128.00000,9128.00000,97
2011/1/28,13:01:00,9129.00000,9130.00000,9128.00000,9130.00000,59
2011/1/28,13:02:00,9129.00000,9133.00000,9129.00000,9133.00000,300
2011/1/28,13:03:00,9133.00000,9135.00000,9132.00000,9134.00000,258
2011/1/28,13:04:00,9135.00000,9135.00000,9131.00000,9131.00000,209
2011/1/28,13:05:00,9131.00000,9132.00000,9131.00000,9131.00000,104
2011/1/28,13:06:00,9131.00000,9133.00000,9131.00000,9132.00000,92
2011/1/28,13:07:00,9132.00000,9133.00000,9131.00000,9131.00000,56
2011/1/28,13:08:00,9131.00000,9133.00000,9131.00000,9132.00000,74
2011/1/28,13:09:00,9132.00000,9133.00000,9130.00000,9131.00000,155
2011/1/28,13:10:00,9131.00000,9133.00000,9130.00000,9133.00000,151
2011/1/28,13:11:00,9132.00000,9133.00000,9131.00000,9132.00000,143
2011/1/28,13:12:00,9132.00000,9134.00000,9132.00000,9133.00000,91
2011/1/28,13:13:00,9133.00000,9134.00000,9133.00000,9134.00000,53
2011/1/28,13:14:00,9133.00000,9134.00000,9133.00000,9133.00000,83
2011/1/28,13:15:00,9132.00000,9133.00000,9131.00000,9131.00000,102
2011/1/28,13:16:00,9131.00000,9132.00000,9131.00000,9131.00000,148
2011/1/28,13:17:00,9131.00000,9132.00000,9131.00000,9131.00000,84
2011/1/28,13:18:00,9131.00000,9133.00000,9130.00000,9131.00000,185
2011/1/28,13:19:00,9131.00000,9133.00000,9131.00000,9131.00000,75
2011/1/28,13:20:00,9131.00000,9133.00000,9131.00000,9132.00000,150
2011/1/28,13:21:00,9132.00000,9135.00000,9131.00000,9135.00000,318
2011/1/28,13:22:00,9135.00000,9138.00000,9134.00000,9137.00000,536
2011/1/28,13:23:00,9137.00000,9138.00000,9133.00000,9135.00000,275
2011/1/28,13:24:00,9134.00000,9136.00000,9133.00000,9136.00000,159
2011/1/28,13:25:00,9136.00000,9137.00000,9134.00000,9134.00000,184
2011/1/28,13:26:00,9136.00000,9137.00000,9133.00000,9135.00000,178
2011/1/28,13:27:00,9135.00000,9136.00000,9134.00000,9134.00000,145
2011/1/28,13:28:00,9134.00000,9136.00000,9133.00000,9134.00000,246
2011/1/28,13:29:00,9133.00000,9136.00000,9133.00000,9135.00000,161
2011/1/28,13:30:00,9136.00000,9137.00000,9133.00000,9134.00000,369
2011/1/28,13:31:00,9135.00000,9138.00000,9131.00000,9132.00000,933
2011/1/28,13:32:00,9133.00000,9134.00000,9130.00000,9131.00000,572
2011/1/28,13:33:00,9131.00000,9133.00000,9130.00000,9131.00000,385
2011/1/28,13:34:00,9131.00000,9134.00000,9131.00000,9133.00000,265
2011/1/28,13:35:00,9133.00000,9134.00000,9131.00000,9131.00000,209
2011/1/28,13:36:00,9131.00000,9133.00000,9131.00000,9132.00000,329
2011/1/28,13:37:00,9132.00000,9133.00000,9132.00000,9132.00000,141
2011/1/28,13:38:00,9133.00000,9136.00000,9132.00000,9136.00000,530
2011/1/28,13:39:00,9136.00000,9139.00000,9135.00000,9137.00000,432
2011/1/28,13:40:00,9138.00000,9139.00000,9135.00000,9135.00000,366
2011/1/28,13:41:00,9135.00000,9140.00000,9135.00000,9138.00000,565
2011/1/28,13:42:00,9138.00000,9140.00000,9136.00000,9136.00000,642
2011/1/28,13:43:00,9135.00000,9137.00000,9134.00000,9136.00000,579
2011/1/28,13:44:00,9137.00000,9138.00000,9136.00000,9138.00000,547
2011/1/28,13:45:00,9137.00000,9138.00000,9134.00000,9138.00000,1261
2011/2/8,08:45:00,9186.00000,9188.00000,9181.00000,9181.00000,613
2011/2/8,08:46:00,9185.00000,9190.00000,9170.00000,9180.00000,1525
2011/2/8,08:47:00,9180.00000,9185.00000,9176.00000,9179.00000,782
2011/2/8,08:48:00,9177.00000,9179.00000,9174.00000,9177.00000,575
2011/2/8,08:49:00,9175.00000,9181.00000,9175.00000,9179.00000,460
2011/2/8,08:50:00,9179.00000,9182.00000,9178.00000,9181.00000,576
2011/2/8,08:51:00,9182.00000,9184.00000,9180.00000,9184.00000,299
2011/2/8,08:52:00,9184.00000,9188.00000,9183.00000,9187.00000,411
2011/2/8,08:53:00,9187.00000,9188.00000,9186.00000,9187.00000,346
2011/2/8,08:54:00,9187.00000,9187.00000,9183.00000,9183.00000,287
2011/2/8,08:55:00,9184.00000,9187.00000,9183.00000,9185.00000,232
2011/2/8,08:56:00,9186.00000,9188.00000,9185.00000,9186.00000,186
2011/2/8,08:57:00,9186.00000,9186.00000,9183.00000,9184.00000,171
2011/2/8,08:58:00,9184.00000,9186.00000,9183.00000,9185.00000,160
2011/2/8,08:59:00,9185.00000,9186.00000,9184.00000,9185.00000,105
2011/2/8,09:00:00,9185.00000,9187.00000,9184.00000,9185.00000,190
2011/2/8,09:01:00,9185.00000,9196.00000,9184.00000,9184.00000,1461
2011/2/8,09:02:00,9185.00000,9185.00000,9175.00000,9178.00000,1145
2011/2/8,09:03:00,9178.00000,9181.00000,9172.00000,9175.00000,658
2011/2/8,09:04:00,9176.00000,9182.00000,9175.00000,9178.00000,496
2011/2/8,09:05:00,9179.00000,9180.00000,9176.00000,9178.00000,287
2011/2/8,09:06:00,9177.00000,9178.00000,9170.00000,9170.00000,569
2011/2/8,09:07:00,9170.00000,9173.00000,9163.00000,9163.00000,933
2011/2/8,09:08:00,9164.00000,9166.00000,9151.00000,9158.00000,1444
2011/2/8,09:09:00,9158.00000,9160.00000,9156.00000,9156.00000,479
2011/2/8,09:10:00,9156.00000,9163.00000,9155.00000,9160.00000,694
2011/2/8,09:11:00,9160.00000,9161.00000,9158.00000,9159.00000,354
2011/2/8,09:12:00,9158.00000,9161.00000,9154.00000,9158.00000,560
2011/2/8,09:13:00,9158.00000,9164.00000,9155.00000,9162.00000,599
2011/2/8,09:14:00,9162.00000,9165.00000,9160.00000,9163.00000,346
2011/2/8,09:15:00,9164.00000,9165.00000,9159.00000,9161.00000,355
2011/2/8,09:16:00,9162.00000,9164.00000,9158.00000,9160.00000,380
2011/2/8,09:17:00,9161.00000,9161.00000,9155.00000,9155.00000,473
2011/2/8,09:18:00,9156.00000,9156.00000,9136.00000,9141.00000,1581
2011/2/8,09:19:00,9141.00000,9144.00000,9140.00000,9141.00000,583
2011/2/8,09:20:00,9140.00000,9143.00000,9133.00000,9134.00000,962
2011/2/8,09:21:00,9134.00000,9139.00000,9131.00000,9136.00000,835
2011/2/8,09:22:00,9135.00000,9137.00000,9128.00000,9135.00000,851
2011/2/8,09:23:00,9135.00000,9137.00000,9133.00000,9136.00000,465
2011/2/8,09:24:00,9136.00000,9143.00000,9135.00000,9141.00000,532
2011/2/8,09:25:00,9141.00000,9144.00000,9140.00000,9141.00000,430
2011/2/8,09:26:00,9141.00000,9142.00000,9138.00000,9138.00000,283
2011/2/8,09:27:00,9139.00000,9143.00000,9138.00000,9142.00000,274
2011/2/8,09:28:00,9142.00000,9144.00000,9140.00000,9142.00000,224
2011/2/8,09:29:00,9142.00000,9147.00000,9141.00000,9144.00000,384
2011/2/8,09:30:00,9144.00000,9145.00000,9142.00000,9142.00000,223
2011/2/8,09:31:00,9142.00000,9143.00000,9139.00000,9140.00000,376
2011/2/8,09:32:00,9140.00000,9142.00000,9139.00000,9141.00000,117
2011/2/8,09:33:00,9141.00000,9142.00000,9140.00000,9141.00000,89
2011/2/8,09:34:00,9141.00000,9141.00000,9136.00000,9136.00000,451
2011/2/8,09:35:00,9136.00000,9140.00000,9136.00000,9139.00000,219
2011/2/8,09:36:00,9139.00000,9142.00000,9138.00000,9140.00000,237
2011/2/8,09:37:00,9140.00000,9146.00000,9140.00000,9145.00000,231
2011/2/8,09:38:00,9145.00000,9145.00000,9142.00000,9143.00000,146
2011/2/8,09:39:00,9143.00000,9143.00000,9133.00000,9133.00000,381
2011/2/8,09:40:00,9133.00000,9133.00000,9124.00000,9124.00000,1237
2011/2/8,09:41:00,9124.00000,9125.00000,9118.00000,9124.00000,1206
2011/2/8,09:42:00,9123.00000,9131.00000,9121.00000,9127.00000,626
2011/2/8,09:43:00,9128.00000,9130.00000,9125.00000,9126.00000,241
2011/2/8,09:44:00,9126.00000,9126.00000,9120.00000,9123.00000,401
2011/2/8,09:45:00,9122.00000,9123.00000,9103.00000,9103.00000,1566
2011/2/8,09:46:00,9103.00000,9106.00000,9075.00000,9084.00000,3045
2011/2/8,09:47:00,9084.00000,9090.00000,9083.00000,9087.00000,731
2011/2/8,09:48:00,9089.00000,9090.00000,9081.00000,9081.00000,741
2011/2/8,09:49:00,9082.00000,9084.00000,9077.00000,9082.00000,715
2011/2/8,09:50:00,9082.00000,9084.00000,9062.00000,9065.00000,1862
2011/2/8,09:51:00,9066.00000,9082.00000,9063.00000,9078.00000,1098
2011/2/8,09:52:00,9079.00000,9086.00000,9077.00000,9083.00000,605
2011/2/8,09:53:00,9084.00000,9092.00000,9083.00000,9090.00000,532
2011/2/8,09:54:00,9089.00000,9090.00000,9086.00000,9089.00000,462
2011/2/8,09:55:00,9089.00000,9091.00000,9085.00000,9085.00000,552
2011/2/8,09:56:00,9085.00000,9089.00000,9082.00000,9088.00000,481
2011/2/8,09:57:00,9089.00000,9121.00000,9087.00000,9109.00000,1816
2011/2/8,09:58:00,9109.00000,9110.00000,9101.00000,9104.00000,636
2011/2/8,09:59:00,9104.00000,9107.00000,9103.00000,9106.00000,284
2011/2/8,10:00:00,9106.00000,9115.00000,9106.00000,9114.00000,677
2011/2/8,10:01:00,9115.00000,9118.00000,9104.00000,9107.00000,674
2011/2/8,10:02:00,9107.00000,9109.00000,9103.00000,9109.00000,278
2011/2/8,10:03:00,9109.00000,9111.00000,9105.00000,9107.00000,240
2011/2/8,10:04:00,9107.00000,9108.00000,9103.00000,9103.00000,197
2011/2/8,10:05:00,9104.00000,9104.00000,9092.00000,9096.00000,730
2011/2/8,10:06:00,9093.00000,9096.00000,9092.00000,9092.00000,389
2011/2/8,10:07:00,9093.00000,9097.00000,9088.00000,9095.00000,463
2011/2/8,10:08:00,9096.00000,9105.00000,9096.00000,9104.00000,273
2011/2/8,10:09:00,9103.00000,9109.00000,9101.00000,9109.00000,260
2011/2/8,10:10:00,9109.00000,9112.00000,9107.00000,9110.00000,290
2011/2/8,10:11:00,9110.00000,9133.00000,9110.00000,9123.00000,1778
2011/2/8,10:12:00,9124.00000,9124.00000,9120.00000,9121.00000,319
2011/2/8,10:13:00,9120.00000,9124.00000,9119.00000,9122.00000,318
2011/2/8,10:14:00,9122.00000,9123.00000,9118.00000,9118.00000,264
2011/2/8,10:15:00,9119.00000,9124.00000,9118.00000,9124.00000,230
2011/2/8,10:16:00,9124.00000,9127.00000,9122.00000,9125.00000,417
2011/2/8,10:17:00,9124.00000,9126.00000,9121.00000,9124.00000,192
2011/2/8,10:18:00,9123.00000,9123.00000,9119.00000,9119.00000,216
2011/2/8,10:19:00,9119.00000,9123.00000,9117.00000,9122.00000,247
2011/2/8,10:20:00,9122.00000,9134.00000,9122.00000,9131.00000,732
2011/2/8,10:21:00,9131.00000,9131.00000,9126.00000,9126.00000,350
2011/2/8,10:22:00,9127.00000,9128.00000,9124.00000,9127.00000,175
2011/2/8,10:23:00,9127.00000,9129.00000,9126.00000,9128.00000,174
2011/2/8,10:24:00,9129.00000,9136.00000,9128.00000,9136.00000,689
2011/2/8,10:25:00,9136.00000,9138.00000,9130.00000,9132.00000,638
2011/2/8,10:26:00,9132.00000,9133.00000,9128.00000,9129.00000,217
2011/2/8,10:27:00,9129.00000,9130.00000,9127.00000,9128.00000,200
2011/2/8,10:28:00,9127.00000,9129.00000,9127.00000,9128.00000,118
2011/2/8,10:29:00,9127.00000,9129.00000,9125.00000,9125.00000,173
2011/2/8,10:30:00,9126.00000,9127.00000,9122.00000,9126.00000,280
2011/2/8,10:31:00,9127.00000,9128.00000,9125.00000,9125.00000,92
2011/2/8,10:32:00,9125.00000,9133.00000,9125.00000,9133.00000,253
2011/2/8,10:33:00,9132.00000,9135.00000,9130.00000,9132.00000,231
2011/2/8,10:34:00,9133.00000,9133.00000,9130.00000,9132.00000,119
2011/2/8,10:35:00,9132.00000,9132.00000,9128.00000,9129.00000,142
2011/2/8,10:36:00,9129.00000,9131.00000,9128.00000,9130.00000,82
2011/2/8,10:37:00,9130.00000,9132.00000,9129.00000,9132.00000,113
2011/2/8,10:38:00,9131.00000,9135.00000,9131.00000,9133.00000,159
2011/2/8,10:39:00,9133.00000,9133.00000,9128.00000,9129.00000,142
2011/2/8,10:40:00,9128.00000,9130.00000,9126.00000,9128.00000,152
2011/2/8,10:41:00,9128.00000,9128.00000,9126.00000,9127.00000,84
2011/2/8,10:42:00,9127.00000,9127.00000,9119.00000,9121.00000,475
2011/2/8,10:43:00,9121.00000,9125.00000,9121.00000,9122.00000,206
2011/2/8,10:44:00,9122.00000,9124.00000,9120.00000,9120.00000,156
2011/2/8,10:45:00,9121.00000,9122.00000,9117.00000,9118.00000,290
2011/2/8,10:46:00,9118.00000,9120.00000,9106.00000,9109.00000,692
2011/2/8,10:47:00,9109.00000,9111.00000,9103.00000,9105.00000,508
2011/2/8,10:48:00,9106.00000,9109.00000,9105.00000,9106.00000,205
2011/2/8,10:49:00,9106.00000,9106.00000,9098.00000,9104.00000,548
2011/2/8,10:50:00,9103.00000,9111.00000,9102.00000,9109.00000,232
2011/2/8,10:51:00,9109.00000,9113.00000,9109.00000,9113.00000,168
2011/2/8,10:52:00,9113.00000,9118.00000,9113.00000,9116.00000,208
2011/2/8,10:53:00,9117.00000,9117.00000,9114.00000,9115.00000,113
2011/2/8,10:54:00,9114.00000,9116.00000,9114.00000,9116.00000,100
2011/2/8,10:55:00,9116.00000,9117.00000,9114.00000,9117.00000,109
2011/2/8,10:56:00,9117.00000,9119.00000,9116.00000,9117.00000,97
2011/2/8,10:57:00,9117.00000,9117.00000,9114.00000,9115.00000,149
2011/2/8,10:58:00,9114.00000,9116.00000,9114.00000,9115.00000,83
2011/2/8,10:59:00,9116.00000,9119.00000,9115.00000,9119.00000,100
2011/2/8,11:00:00,9119.00000,9124.00000,9118.00000,9122.00000,260
2011/2/8,11:01:00,9122.00000,9122.00000,9119.00000,9120.00000,128
2011/2/8,11:02:00,9120.00000,9121.00000,9118.00000,9121.00000,103
2011/2/8,11:03:00,9120.00000,9124.00000,9119.00000,9123.00000,136
2011/2/8,11:04:00,9123.00000,9124.00000,9122.00000,9123.00000,148
2011/2/8,11:05:00,9122.00000,9125.00000,9122.00000,9125.00000,101
2011/2/8,11:06:00,9123.00000,9133.00000,9123.00000,9131.00000,424
2011/2/8,11:07:00,9131.00000,9132.00000,9127.00000,9128.00000,216
2011/2/8,11:08:00,9128.00000,9131.00000,9126.00000,9131.00000,129
2011/2/8,11:09:00,9130.00000,9143.00000,9130.00000,9136.00000,1220
2011/2/8,11:10:00,9137.00000,9145.00000,9136.00000,9142.00000,686
2011/2/8,11:11:00,9141.00000,9144.00000,9138.00000,9138.00000,429
2011/2/8,11:12:00,9138.00000,9139.00000,9134.00000,9136.00000,309
2011/2/8,11:13:00,9136.00000,9139.00000,9136.00000,9139.00000,106
2011/2/8,11:14:00,9138.00000,9142.00000,9135.00000,9137.00000,293
2011/2/8,11:15:00,9136.00000,9137.00000,9133.00000,9136.00000,258
2011/2/8,11:16:00,9135.00000,9137.00000,9134.00000,9134.00000,190
2011/2/8,11:17:00,9135.00000,9137.00000,9134.00000,9137.00000,130
2011/2/8,11:18:00,9137.00000,9138.00000,9135.00000,9136.00000,100
2011/2/8,11:19:00,9137.00000,9137.00000,9130.00000,9132.00000,191
2011/2/8,11:20:00,9132.00000,9134.00000,9131.00000,9134.00000,76
2011/2/8,11:21:00,9133.00000,9133.00000,9132.00000,9133.00000,40
2011/2/8,11:22:00,9133.00000,9137.00000,9133.00000,9137.00000,74
2011/2/8,11:23:00,9137.00000,9138.00000,9136.00000,9138.00000,67
2011/2/8,11:24:00,9138.00000,9140.00000,9136.00000,9136.00000,138
2011/2/8,11:25:00,9136.00000,9136.00000,9132.00000,9132.00000,137
2011/2/8,11:26:00,9132.00000,9135.00000,9130.00000,9132.00000,251
2011/2/8,11:27:00,9132.00000,9133.00000,9131.00000,9131.00000,43
2011/2/8,11:28:00,9131.00000,9133.00000,9131.00000,9133.00000,52
2011/2/8,11:29:00,9133.00000,9135.00000,9132.00000,9134.00000,65
2011/2/8,11:30:00,9134.00000,9135.00000,9133.00000,9133.00000,54
2011/2/8,11:31:00,9133.00000,9134.00000,9130.00000,9130.00000,88
2011/2/8,11:32:00,9130.00000,9131.00000,9128.00000,9129.00000,166
2011/2/8,11:33:00,9129.00000,9129.00000,9128.00000,9128.00000,34
2011/2/8,11:34:00,9128.00000,9129.00000,9123.00000,9126.00000,258
2011/2/8,11:35:00,9126.00000,9130.00000,9125.00000,9130.00000,124
2011/2/8,11:36:00,9129.00000,9131.00000,9128.00000,9130.00000,102
2011/2/8,11:37:00,9130.00000,9130.00000,9127.00000,9127.00000,75
2011/2/8,11:38:00,9128.00000,9130.00000,9127.00000,9129.00000,56
2011/2/8,11:39:00,9129.00000,9131.00000,9129.00000,9130.00000,67
2011/2/8,11:40:00,9130.00000,9132.00000,9130.00000,9131.00000,70
2011/2/8,11:41:00,9131.00000,9134.00000,9131.00000,9134.00000,74
2011/2/8,11:42:00,9134.00000,9135.00000,9132.00000,9134.00000,153
2011/2/8,11:43:00,9134.00000,9135.00000,9133.00000,9133.00000,32
2011/2/8,11:44:00,9134.00000,9138.00000,9133.00000,9138.00000,165
2011/2/8,11:45:00,9138.00000,9138.00000,9135.00000,9137.00000,99
2011/2/8,11:46:00,9137.00000,9138.00000,9135.00000,9136.00000,80
2011/2/8,11:47:00,9135.00000,9136.00000,9132.00000,9132.00000,86
2011/2/8,11:48:00,9133.00000,9134.00000,9131.00000,9131.00000,91
2011/2/8,11:49:00,9131.00000,9132.00000,9128.00000,9129.00000,191
2011/2/8,11:50:00,9130.00000,9134.00000,9129.00000,9134.00000,92
2011/2/8,11:51:00,9134.00000,9134.00000,9132.00000,9132.00000,29
2011/2/8,11:52:00,9132.00000,9133.00000,9132.00000,9133.00000,44
2011/2/8,11:53:00,9133.00000,9134.00000,9132.00000,9133.00000,32
2011/2/8,11:54:00,9133.00000,9133.00000,9131.00000,9131.00000,53
2011/2/8,11:55:00,9131.00000,9132.00000,9128.00000,9131.00000,124
2011/2/8,11:56:00,9130.00000,9131.00000,9128.00000,9130.00000,221
2011/2/8,11:57:00,9129.00000,9130.00000,9121.00000,9121.00000,258
2011/2/8,11:58:00,9121.00000,9129.00000,9118.00000,9127.00000,449
2011/2/8,11:59:00,9127.00000,9127.00000,9123.00000,9125.00000,102
2011/2/8,12:00:00,9125.00000,9128.00000,9125.00000,9126.00000,92
2011/2/8,12:01:00,9126.00000,9126.00000,9121.00000,9121.00000,213
2011/2/8,12:02:00,9122.00000,9126.00000,9121.00000,9126.00000,93
2011/2/8,12:03:00,9126.00000,9129.00000,9126.00000,9128.00000,88
2011/2/8,12:04:00,9127.00000,9129.00000,9127.00000,9128.00000,56
2011/2/8,12:05:00,9129.00000,9130.00000,9126.00000,9127.00000,117
2011/2/8,12:06:00,9126.00000,9126.00000,9121.00000,9125.00000,187
2011/2/8,12:07:00,9125.00000,9126.00000,9121.00000,9122.00000,87
2011/2/8,12:08:00,9122.00000,9125.00000,9121.00000,9124.00000,86
2011/2/8,12:09:00,9124.00000,9125.00000,9123.00000,9123.00000,61
2011/2/8,12:10:00,9123.00000,9123.00000,9115.00000,9116.00000,388
2011/2/8,12:11:00,9116.00000,9121.00000,9114.00000,9117.00000,221
2011/2/8,12:12:00,9118.00000,9120.00000,9116.00000,9119.00000,90
2011/2/8,12:13:00,9119.00000,9120.00000,9118.00000,9119.00000,123
2011/2/8,12:14:00,9120.00000,9120.00000,9117.00000,9119.00000,133
2011/2/8,12:15:00,9119.00000,9120.00000,9117.00000,9117.00000,153
2011/2/8,12:16:00,9117.00000,9121.00000,9117.00000,9121.00000,125
2011/2/8,12:17:00,9120.00000,9123.00000,9120.00000,9120.00000,136
2011/2/8,12:18:00,9121.00000,9122.00000,9120.00000,9121.00000,75
2011/2/8,12:19:00,9120.00000,9120.00000,9113.00000,9114.00000,430
2011/2/8,12:20:00,9114.00000,9116.00000,9110.00000,9115.00000,342
2011/2/8,12:21:00,9115.00000,9116.00000,9113.00000,9116.00000,116
2011/2/8,12:22:00,9117.00000,9117.00000,9114.00000,9115.00000,107
2011/2/8,12:23:00,9114.00000,9119.00000,9114.00000,9118.00000,108
2011/2/8,12:24:00,9118.00000,9119.00000,9116.00000,9118.00000,53
2011/2/8,12:25:00,9118.00000,9120.00000,9117.00000,9117.00000,110
2011/2/8,12:26:00,9117.00000,9123.00000,9117.00000,9122.00000,319
2011/2/8,12:27:00,9122.00000,9124.00000,9121.00000,9124.00000,138
2011/2/8,12:28:00,9122.00000,9123.00000,9122.00000,9122.00000,85
2011/2/8,12:29:00,9122.00000,9124.00000,9122.00000,9124.00000,112
2011/2/8,12:30:00,9123.00000,9124.00000,9122.00000,9124.00000,139
2011/2/8,12:31:00,9123.00000,9124.00000,9122.00000,9122.00000,71
2011/2/8,12:32:00,9122.00000,9123.00000,9121.00000,9122.00000,58
2011/2/8,12:33:00,9123.00000,9125.00000,9122.00000,9125.00000,99
2011/2/8,12:34:00,9124.00000,9125.00000,9123.00000,9123.00000,54
2011/2/8,12:35:00,9123.00000,9124.00000,9123.00000,9123.00000,101
2011/2/8,12:36:00,9124.00000,9127.00000,9124.00000,9127.00000,125
2011/2/8,12:37:00,9127.00000,9128.00000,9127.00000,9128.00000,83
2011/2/8,12:38:00,9128.00000,9128.00000,9126.00000,9127.00000,105
2011/2/8,12:39:00,9127.00000,9128.00000,9126.00000,9127.00000,102
2011/2/8,12:40:00,9127.00000,9128.00000,9126.00000,9128.00000,66
2011/2/8,12:41:00,9127.00000,9128.00000,9125.00000,9126.00000,99
2011/2/8,12:42:00,9125.00000,9126.00000,9121.00000,9122.00000,169
2011/2/8,12:43:00,9122.00000,9122.00000,9116.00000,9116.00000,274
2011/2/8,12:44:00,9116.00000,9121.00000,9116.00000,9119.00000,205
2011/2/8,12:45:00,9119.00000,9119.00000,9114.00000,9114.00000,203
2011/2/8,12:46:00,9114.00000,9114.00000,9105.00000,9109.00000,684
2011/2/8,12:47:00,9110.00000,9112.00000,9108.00000,9112.00000,163
2011/2/8,12:48:00,9112.00000,9113.00000,9110.00000,9110.00000,126
2011/2/8,12:49:00,9110.00000,9111.00000,9107.00000,9107.00000,192
2011/2/8,12:50:00,9107.00000,9107.00000,9093.00000,9100.00000,1223
2011/2/8,12:51:00,9100.00000,9104.00000,9097.00000,9104.00000,333
2011/2/8,12:52:00,9104.00000,9105.00000,9101.00000,9104.00000,249
2011/2/8,12:53:00,9103.00000,9103.00000,9094.00000,9094.00000,297
2011/2/8,12:54:00,9094.00000,9095.00000,9089.00000,9092.00000,503
2011/2/8,12:55:00,9092.00000,9093.00000,9083.00000,9083.00000,677
2011/2/8,12:56:00,9083.00000,9092.00000,9080.00000,9091.00000,683
2011/2/8,12:57:00,9090.00000,9094.00000,9089.00000,9093.00000,274
2011/2/8,12:58:00,9093.00000,9094.00000,9089.00000,9094.00000,355
2011/2/8,12:59:00,9094.00000,9094.00000,9092.00000,9094.00000,123
2011/2/8,13:00:00,9094.00000,9098.00000,9093.00000,9098.00000,205
2011/2/8,13:01:00,9098.00000,9098.00000,9091.00000,9093.00000,247
2011/2/8,13:02:00,9092.00000,9096.00000,9091.00000,9095.00000,188
2011/2/8,13:03:00,9094.00000,9098.00000,9094.00000,9098.00000,131
2011/2/8,13:04:00,9097.00000,9106.00000,9096.00000,9105.00000,496
2011/2/8,13:05:00,9104.00000,9105.00000,9101.00000,9102.00000,164
2011/2/8,13:06:00,9102.00000,9103.00000,9101.00000,9102.00000,85
2011/2/8,13:07:00,9101.00000,9102.00000,9098.00000,9098.00000,164
2011/2/8,13:08:00,9099.00000,9100.00000,9098.00000,9100.00000,79
2011/2/8,13:09:00,9100.00000,9101.00000,9099.00000,9100.00000,68
2011/2/8,13:10:00,9100.00000,9102.00000,9100.00000,9101.00000,91
2011/2/8,13:11:00,9101.00000,9102.00000,9099.00000,9101.00000,66
2011/2/8,13:12:00,9101.00000,9101.00000,9097.00000,9097.00000,120
2011/2/8,13:13:00,9098.00000,9098.00000,9093.00000,9093.00000,144
2011/2/8,13:14:00,9094.00000,9094.00000,9091.00000,9093.00000,270
2011/2/8,13:15:00,9092.00000,9096.00000,9092.00000,9096.00000,161
2011/2/8,13:16:00,9096.00000,9097.00000,9092.00000,9092.00000,191
2011/2/8,13:17:00,9093.00000,9096.00000,9091.00000,9096.00000,154
2011/2/8,13:18:00,9097.00000,9101.00000,9097.00000,9099.00000,333
2011/2/8,13:19:00,9099.00000,9100.00000,9096.00000,9096.00000,157
2011/2/8,13:20:00,9096.00000,9100.00000,9095.00000,9100.00000,133
2011/2/8,13:21:00,9100.00000,9108.00000,9099.00000,9102.00000,614
2011/2/8,13:22:00,9102.00000,9105.00000,9101.00000,9104.00000,205
2011/2/8,13:23:00,9103.00000,9106.00000,9102.00000,9105.00000,232
2011/2/8,13:24:00,9105.00000,9110.00000,9104.00000,9110.00000,383
2011/2/8,13:25:00,9108.00000,9112.00000,9107.00000,9111.00000,373
2011/2/8,13:26:00,9111.00000,9113.00000,9108.00000,9109.00000,280
2011/2/8,13:27:00,9108.00000,9109.00000,9107.00000,9108.00000,69
2011/2/8,13:28:00,9107.00000,9108.00000,9106.00000,9108.00000,153
2011/2/8,13:29:00,9108.00000,9109.00000,9106.00000,9108.00000,115
2011/2/8,13:30:00,9108.00000,9110.00000,9106.00000,9110.00000,193
2011/2/8,13:31:00,9110.00000,9110.00000,9098.00000,9098.00000,707
2011/2/8,13:32:00,9098.00000,9101.00000,9096.00000,9100.00000,332
2011/2/8,13:33:00,9099.00000,9102.00000,9097.00000,9099.00000,271
2011/2/8,13:34:00,9100.00000,9100.00000,9095.00000,9097.00000,250
2011/2/8,13:35:00,9097.00000,9099.00000,9096.00000,9099.00000,234
2011/2/8,13:36:00,9099.00000,9100.00000,9095.00000,9096.00000,267
2011/2/8,13:37:00,9096.00000,9097.00000,9093.00000,9093.00000,237
2011/2/8,13:38:00,9093.00000,9095.00000,9092.00000,9093.00000,152
2011/2/8,13:39:00,9094.00000,9095.00000,9093.00000,9094.00000,147
2011/2/8,13:40:00,9094.00000,9101.00000,9094.00000,9101.00000,499
2011/2/8,13:41:00,9101.00000,9101.00000,9096.00000,9097.00000,287
2011/2/8,13:42:00,9097.00000,9099.00000,9096.00000,9099.00000,172
2011/2/8,13:43:00,9099.00000,9100.00000,9097.00000,9099.00000,384
2011/2/8,13:44:00,9099.00000,9101.00000,9097.00000,9099.00000,376
2011/2/8,13:45:00,9099.00000,9101.00000,9097.00000,9099.00000,859
2011/2/9,08:45:00,9071.00000,9074.00000,9070.00000,9070.00000,529
2011/2/9,08:46:00,9070.00000,9077.00000,9067.00000,9071.00000,1012
2011/2/9,08:47:00,9072.00000,9102.00000,9072.00000,9100.00000,974
2011/2/9,08:48:00,9098.00000,9101.00000,9085.00000,9090.00000,562
2011/2/9,08:49:00,9089.00000,9092.00000,9086.00000,9088.00000,275
2011/2/9,08:50:00,9089.00000,9089.00000,9087.00000,9089.00000,151
2011/2/9,08:51:00,9088.00000,9092.00000,9087.00000,9092.00000,219
2011/2/9,08:52:00,9092.00000,9094.00000,9091.00000,9092.00000,200
2011/2/9,08:53:00,9092.00000,9092.00000,9089.00000,9090.00000,173
2011/2/9,08:54:00,9090.00000,9090.00000,9087.00000,9090.00000,201
2011/2/9,08:55:00,9090.00000,9092.00000,9089.00000,9090.00000,102
2011/2/9,08:56:00,9089.00000,9091.00000,9088.00000,9088.00000,153
2011/2/9,08:57:00,9088.00000,9090.00000,9087.00000,9087.00000,130
2011/2/9,08:58:00,9087.00000,9087.00000,9085.00000,9085.00000,160
2011/2/9,08:59:00,9086.00000,9088.00000,9085.00000,9087.00000,105
2011/2/9,09:00:00,9087.00000,9088.00000,9086.00000,9088.00000,96
2011/2/9,09:01:00,9088.00000,9098.00000,9084.00000,9098.00000,766
2011/2/9,09:02:00,9097.00000,9102.00000,9091.00000,9096.00000,599
2011/2/9,09:03:00,9095.00000,9097.00000,9093.00000,9095.00000,344
2011/2/9,09:04:00,9096.00000,9096.00000,9090.00000,9094.00000,243
2011/2/9,09:05:00,9094.00000,9095.00000,9092.00000,9092.00000,114
2011/2/9,09:06:00,9092.00000,9093.00000,9081.00000,9081.00000,496
2011/2/9,09:07:00,9082.00000,9083.00000,9076.00000,9080.00000,628
2011/2/9,09:08:00,9080.00000,9081.00000,9064.00000,9076.00000,1408
2011/2/9,09:09:00,9075.00000,9077.00000,9074.00000,9077.00000,330
2011/2/9,09:10:00,9077.00000,9081.00000,9075.00000,9075.00000,416
2011/2/9,09:11:00,9075.00000,9081.00000,9072.00000,9079.00000,437
2011/2/9,09:12:00,9081.00000,9086.00000,9079.00000,9084.00000,463
2011/2/9,09:13:00,9084.00000,9086.00000,9083.00000,9083.00000,158
2011/2/9,09:14:00,9083.00000,9084.00000,9081.00000,9082.00000,150
2011/2/9,09:15:00,9082.00000,9084.00000,9081.00000,9082.00000,151
2011/2/9,09:16:00,9082.00000,9087.00000,9080.00000,9080.00000,326
2011/2/9,09:17:00,9081.00000,9083.00000,9076.00000,9076.00000,175
2011/2/9,09:18:00,9077.00000,9077.00000,9073.00000,9077.00000,371
2011/2/9,09:19:00,9076.00000,9079.00000,9076.00000,9079.00000,113
2011/2/9,09:20:00,9079.00000,9084.00000,9076.00000,9082.00000,449
2011/2/9,09:21:00,9083.00000,9084.00000,9079.00000,9079.00000,292
2011/2/9,09:22:00,9079.00000,9082.00000,9076.00000,9082.00000,213
2011/2/9,09:23:00,9081.00000,9082.00000,9079.00000,9079.00000,93
2011/2/9,09:24:00,9080.00000,9085.00000,9079.00000,9084.00000,240
2011/2/9,09:25:00,9084.00000,9085.00000,9078.00000,9078.00000,172
2011/2/9,09:26:00,9078.00000,9079.00000,9074.00000,9079.00000,344
2011/2/9,09:27:00,9079.00000,9079.00000,9067.00000,9070.00000,624
2011/2/9,09:28:00,9071.00000,9075.00000,9064.00000,9070.00000,631
2011/2/9,09:29:00,9072.00000,9072.00000,9056.00000,9060.00000,1579
2011/2/9,09:30:00,9060.00000,9061.00000,9050.00000,9050.00000,1412
2011/2/9,09:31:00,9050.00000,9059.00000,9046.00000,9054.00000,1224
2011/2/9,09:32:00,9056.00000,9060.00000,9054.00000,9060.00000,485
2011/2/9,09:33:00,9060.00000,9062.00000,9058.00000,9059.00000,286
2011/2/9,09:34:00,9059.00000,9062.00000,9058.00000,9061.00000,266
2011/2/9,09:35:00,9061.00000,9062.00000,9058.00000,9060.00000,299
2011/2/9,09:36:00,9060.00000,9067.00000,9060.00000,9064.00000,421
2011/2/9,09:37:00,9064.00000,9070.00000,9063.00000,9070.00000,492
2011/2/9,09:38:00,9070.00000,9072.00000,9066.00000,9068.00000,337
2011/2/9,09:39:00,9068.00000,9068.00000,9064.00000,9066.00000,258
2011/2/9,09:40:00,9065.00000,9066.00000,9064.00000,9065.00000,146
2011/2/9,09:41:00,9065.00000,9067.00000,9065.00000,9067.00000,122
2011/2/9,09:42:00,9067.00000,9070.00000,9066.00000,9068.00000,226
2011/2/9,09:43:00,9068.00000,9070.00000,9066.00000,9066.00000,307
2011/2/9,09:44:00,9066.00000,9070.00000,9066.00000,9069.00000,153
2011/2/9,09:45:00,9068.00000,9071.00000,9067.00000,9067.00000,231
2011/2/9,09:46:00,9068.00000,9074.00000,9066.00000,9071.00000,483
2011/2/9,09:47:00,9071.00000,9072.00000,9068.00000,9069.00000,195
2011/2/9,09:48:00,9069.00000,9070.00000,9066.00000,9066.00000,149
2011/2/9,09:49:00,9066.00000,9067.00000,9063.00000,9065.00000,200
2011/2/9,09:50:00,9065.00000,9066.00000,9064.00000,9064.00000,149
2011/2/9,09:51:00,9064.00000,9069.00000,9064.00000,9068.00000,176
2011/2/9,09:52:00,9068.00000,9070.00000,9068.00000,9069.00000,128
2011/2/9,09:53:00,9069.00000,9070.00000,9067.00000,9069.00000,126
2011/2/9,09:54:00,9069.00000,9069.00000,9067.00000,9069.00000,137
2011/2/9,09:55:00,9069.00000,9071.00000,9067.00000,9067.00000,252
2011/2/9,09:56:00,9067.00000,9071.00000,9066.00000,9071.00000,137
2011/2/9,09:57:00,9071.00000,9083.00000,9071.00000,9083.00000,1020
2011/2/9,09:58:00,9083.00000,9085.00000,9081.00000,9082.00000,511
2011/2/9,09:59:00,9082.00000,9082.00000,9077.00000,9081.00000,283
2011/2/9,10:00:00,9081.00000,9091.00000,9080.00000,9091.00000,765
2011/2/9,10:01:00,9091.00000,9099.00000,9088.00000,9096.00000,1433
2011/2/9,10:02:00,9097.00000,9098.00000,9091.00000,9097.00000,567
2011/2/9,10:03:00,9097.00000,9103.00000,9096.00000,9098.00000,1244
2011/2/9,10:04:00,9099.00000,9108.00000,9098.00000,9102.00000,894
2011/2/9,10:05:00,9103.00000,9106.00000,9100.00000,9102.00000,608
2011/2/9,10:06:00,9102.00000,9102.00000,9098.00000,9100.00000,369
2011/2/9,10:07:00,9100.00000,9103.00000,9100.00000,9101.00000,212
2011/2/9,10:08:00,9101.00000,9101.00000,9097.00000,9098.00000,312
2011/2/9,10:09:00,9097.00000,9100.00000,9096.00000,9098.00000,316
2011/2/9,10:10:00,9099.00000,9100.00000,9097.00000,9099.00000,199
2011/2/9,10:11:00,9100.00000,9100.00000,9097.00000,9099.00000,197
2011/2/9,10:12:00,9098.00000,9099.00000,9097.00000,9097.00000,169
2011/2/9,10:13:00,9097.00000,9099.00000,9096.00000,9097.00000,110
2011/2/9,10:14:00,9097.00000,9100.00000,9096.00000,9100.00000,221
2011/2/9,10:15:00,9099.00000,9109.00000,9099.00000,9104.00000,1075
2011/2/9,10:16:00,9105.00000,9106.00000,9098.00000,9098.00000,453
2011/2/9,10:17:00,9098.00000,9104.00000,9098.00000,9102.00000,379
2011/2/9,10:18:00,9102.00000,9104.00000,9100.00000,9104.00000,202
2011/2/9,10:19:00,9104.00000,9105.00000,9102.00000,9102.00000,169
2011/2/9,10:20:00,9103.00000,9107.00000,9102.00000,9104.00000,393
2011/2/9,10:21:00,9103.00000,9104.00000,9097.00000,9100.00000,311
2011/2/9,10:22:00,9100.00000,9101.00000,9093.00000,9097.00000,383
2011/2/9,10:23:00,9096.00000,9100.00000,9096.00000,9099.00000,190
2011/2/9,10:24:00,9098.00000,9098.00000,9095.00000,9095.00000,217
2011/2/9,10:25:00,9096.00000,9099.00000,9095.00000,9099.00000,231
2011/2/9,10:26:00,9098.00000,9100.00000,9095.00000,9097.00000,160
2011/2/9,10:27:00,9096.00000,9097.00000,9090.00000,9091.00000,504
2011/2/9,10:28:00,9091.00000,9093.00000,9089.00000,9091.00000,392
2011/2/9,10:29:00,9093.00000,9094.00000,9090.00000,9092.00000,148
2011/2/9,10:30:00,9092.00000,9092.00000,9090.00000,9092.00000,179
2011/2/9,10:31:00,9091.00000,9092.00000,9084.00000,9085.00000,727
2011/2/9,10:32:00,9086.00000,9091.00000,9086.00000,9091.00000,313
2011/2/9,10:33:00,9090.00000,9090.00000,9088.00000,9088.00000,171
2011/2/9,10:34:00,9088.00000,9088.00000,9083.00000,9083.00000,344
2011/2/9,10:35:00,9083.00000,9088.00000,9083.00000,9086.00000,225
2011/2/9,10:36:00,9085.00000,9087.00000,9082.00000,9084.00000,259
2011/2/9,10:37:00,9085.00000,9086.00000,9084.00000,9085.00000,160
2011/2/9,10:38:00,9085.00000,9085.00000,9080.00000,9080.00000,414
2011/2/9,10:39:00,9081.00000,9082.00000,9077.00000,9080.00000,593
2011/2/9,10:40:00,9080.00000,9082.00000,9073.00000,9073.00000,491
2011/2/9,10:41:00,9075.00000,9079.00000,9073.00000,9077.00000,418
2011/2/9,10:42:00,9077.00000,9078.00000,9074.00000,9078.00000,218
2011/2/9,10:43:00,9078.00000,9080.00000,9077.00000,9079.00000,172
2011/2/9,10:44:00,9080.00000,9082.00000,9079.00000,9080.00000,227
2011/2/9,10:45:00,9080.00000,9080.00000,9078.00000,9080.00000,135
2011/2/9,10:46:00,9080.00000,9080.00000,9078.00000,9080.00000,163
2011/2/9,10:47:00,9079.00000,9083.00000,9078.00000,9083.00000,207
2011/2/9,10:48:00,9082.00000,9085.00000,9082.00000,9084.00000,283
2011/2/9,10:49:00,9083.00000,9086.00000,9083.00000,9084.00000,217
2011/2/9,10:50:00,9084.00000,9086.00000,9083.00000,9084.00000,139
2011/2/9,10:51:00,9085.00000,9087.00000,9083.00000,9084.00000,302
2011/2/9,10:52:00,9083.00000,9084.00000,9081.00000,9081.00000,133
2011/2/9,10:53:00,9081.00000,9081.00000,9078.00000,9078.00000,225
2011/2/9,10:54:00,9079.00000,9079.00000,9076.00000,9077.00000,279
2011/2/9,10:55:00,9076.00000,9077.00000,9074.00000,9074.00000,203
2011/2/9,10:56:00,9075.00000,9078.00000,9070.00000,9072.00000,663
2011/2/9,10:57:00,9072.00000,9081.00000,9072.00000,9080.00000,231
2011/2/9,10:58:00,9080.00000,9081.00000,9075.00000,9076.00000,172
2011/2/9,10:59:00,9076.00000,9077.00000,9072.00000,9072.00000,219
2011/2/9,11:00:00,9074.00000,9074.00000,9068.00000,9070.00000,820
2011/2/9,11:01:00,9070.00000,9071.00000,9068.00000,9069.00000,338
2011/2/9,11:02:00,9070.00000,9070.00000,9053.00000,9059.00000,1970
2011/2/9,11:03:00,9058.00000,9062.00000,9052.00000,9052.00000,716
2011/2/9,11:04:00,9052.00000,9054.00000,9031.00000,9040.00000,3326
2011/2/9,11:05:00,9040.00000,9044.00000,9038.00000,9039.00000,1076
2011/2/9,11:06:00,9039.00000,9044.00000,9033.00000,9043.00000,1255
2011/2/9,11:07:00,9041.00000,9048.00000,9038.00000,9047.00000,672
2011/2/9,11:08:00,9047.00000,9052.00000,9042.00000,9050.00000,654
2011/2/9,11:09:00,9050.00000,9052.00000,9048.00000,9049.00000,449
2011/2/9,11:10:00,9049.00000,9053.00000,9048.00000,9053.00000,373
2011/2/9,11:11:00,9053.00000,9060.00000,9050.00000,9058.00000,820
2011/2/9,11:12:00,9058.00000,9059.00000,9054.00000,9054.00000,468
2011/2/9,11:13:00,9054.00000,9057.00000,9053.00000,9054.00000,281
2011/2/9,11:14:00,9054.00000,9057.00000,9052.00000,9057.00000,196
2011/2/9,11:15:00,9056.00000,9056.00000,9052.00000,9053.00000,193
2011/2/9,11:16:00,9052.00000,9053.00000,9050.00000,9052.00000,351
2011/2/9,11:17:00,9052.00000,9053.00000,9050.00000,9051.00000,206
2011/2/9,11:18:00,9051.00000,9055.00000,9050.00000,9051.00000,247
2011/2/9,11:19:00,9051.00000,9054.00000,9050.00000,9053.00000,132
2011/2/9,11:20:00,9053.00000,9054.00000,9052.00000,9052.00000,99
2011/2/9,11:21:00,9052.00000,9053.00000,9047.00000,9048.00000,452
2011/2/9,11:22:00,9049.00000,9049.00000,9046.00000,9046.00000,242
2011/2/9,11:23:00,9047.00000,9047.00000,9043.00000,9044.00000,379
2011/2/9,11:24:00,9044.00000,9048.00000,9043.00000,9045.00000,235
2011/2/9,11:25:00,9046.00000,9046.00000,9042.00000,9042.00000,274
2011/2/9,11:26:00,9042.00000,9043.00000,9038.00000,9039.00000,552
2011/2/9,11:27:00,9038.00000,9048.00000,9037.00000,9047.00000,423
2011/2/9,11:28:00,9046.00000,9052.00000,9043.00000,9051.00000,439
2011/2/9,11:29:00,9051.00000,9064.00000,9050.00000,9058.00000,1319
2011/2/9,11:30:00,9058.00000,9062.00000,9057.00000,9060.00000,436
2011/2/9,11:31:00,9060.00000,9066.00000,9059.00000,9064.00000,612
2011/2/9,11:32:00,9064.00000,9065.00000,9060.00000,9062.00000,236
2011/2/9,11:33:00,9062.00000,9063.00000,9060.00000,9062.00000,151
2011/2/9,11:34:00,9061.00000,9064.00000,9061.00000,9063.00000,132
2011/2/9,11:35:00,9063.00000,9072.00000,9063.00000,9070.00000,884
2011/2/9,11:36:00,9070.00000,9073.00000,9067.00000,9071.00000,651
2011/2/9,11:37:00,9073.00000,9073.00000,9067.00000,9070.00000,558
2011/2/9,11:38:00,9070.00000,9071.00000,9066.00000,9066.00000,224
2011/2/9,11:39:00,9066.00000,9068.00000,9065.00000,9066.00000,195
2011/2/9,11:40:00,9066.00000,9067.00000,9061.00000,9062.00000,330
2011/2/9,11:41:00,9062.00000,9062.00000,9059.00000,9061.00000,221
2011/2/9,11:42:00,9061.00000,9062.00000,9059.00000,9060.00000,149
2011/2/9,11:43:00,9061.00000,9065.00000,9060.00000,9064.00000,261
2011/2/9,11:44:00,9065.00000,9067.00000,9063.00000,9064.00000,197
2011/2/9,11:45:00,9064.00000,9064.00000,9059.00000,9060.00000,212
2011/2/9,11:46:00,9062.00000,9062.00000,9060.00000,9062.00000,85
2011/2/9,11:47:00,9062.00000,9065.00000,9062.00000,9065.00000,149
2011/2/9,11:48:00,9064.00000,9066.00000,9063.00000,9066.00000,121
2011/2/9,11:49:00,9066.00000,9068.00000,9063.00000,9065.00000,174
2011/2/9,11:50:00,9065.00000,9066.00000,9063.00000,9066.00000,175
2011/2/9,11:51:00,9066.00000,9067.00000,9064.00000,9065.00000,134
2011/2/9,11:52:00,9065.00000,9065.00000,9063.00000,9065.00000,62
2011/2/9,11:53:00,9065.00000,9065.00000,9060.00000,9062.00000,150
2011/2/9,11:54:00,9060.00000,9061.00000,9053.00000,9054.00000,428
2011/2/9,11:55:00,9054.00000,9058.00000,9052.00000,9056.00000,222
2011/2/9,11:56:00,9056.00000,9057.00000,9055.00000,9056.00000,126
2011/2/9,11:57:00,9057.00000,9058.00000,9055.00000,9055.00000,71
2011/2/9,11:58:00,9055.00000,9056.00000,9054.00000,9056.00000,152
2011/2/9,11:59:00,9055.00000,9059.00000,9055.00000,9059.00000,123
2011/2/9,12:00:00,9060.00000,9061.00000,9059.00000,9060.00000,119
2011/2/9,12:01:00,9060.00000,9064.00000,9059.00000,9063.00000,150
2011/2/9,12:02:00,9062.00000,9064.00000,9059.00000,9059.00000,90
2011/2/9,12:03:00,9059.00000,9059.00000,9055.00000,9057.00000,147
2011/2/9,12:04:00,9056.00000,9056.00000,9048.00000,9051.00000,562
2011/2/9,12:05:00,9053.00000,9053.00000,9045.00000,9047.00000,359
2011/2/9,12:06:00,9048.00000,9048.00000,9042.00000,9043.00000,393
2011/2/9,12:07:00,9043.00000,9050.00000,9040.00000,9048.00000,603
2011/2/9,12:08:00,9047.00000,9048.00000,9042.00000,9046.00000,179
2011/2/9,12:09:00,9045.00000,9049.00000,9044.00000,9049.00000,187
2011/2/9,12:10:00,9049.00000,9049.00000,9044.00000,9046.00000,148
2011/2/9,12:11:00,9045.00000,9045.00000,9040.00000,9041.00000,369
2011/2/9,12:12:00,9041.00000,9043.00000,9037.00000,9041.00000,578
2011/2/9,12:13:00,9042.00000,9044.00000,9038.00000,9039.00000,222
2011/2/9,12:14:00,9040.00000,9042.00000,9032.00000,9032.00000,749
2011/2/9,12:15:00,9032.00000,9032.00000,9023.00000,9028.00000,2002
2011/2/9,12:16:00,9028.00000,9028.00000,9010.00000,9021.00000,2440
2011/2/9,12:17:00,9022.00000,9026.00000,9014.00000,9022.00000,624
2011/2/9,12:18:00,9023.00000,9023.00000,9014.00000,9015.00000,653
2011/2/9,12:19:00,9018.00000,9022.00000,9010.00000,9016.00000,952
2011/2/9,12:20:00,9019.00000,9020.00000,9010.00000,9011.00000,789
2011/2/9,12:21:00,9014.00000,9023.00000,9010.00000,9020.00000,882
2011/2/9,12:22:00,9020.00000,9020.00000,9003.00000,9003.00000,1276
2011/2/9,12:23:00,9003.00000,9009.00000,9003.00000,9006.00000,684
2011/2/9,12:24:00,9005.00000,9006.00000,8997.00000,8997.00000,1642
2011/2/9,12:25:00,8997.00000,8999.00000,8982.00000,8982.00000,2011
2011/2/9,12:26:00,8982.00000,8991.00000,8975.00000,8990.00000,2093
2011/2/9,12:27:00,8991.00000,8997.00000,8987.00000,8997.00000,1017
2011/2/9,12:28:00,8995.00000,8996.00000,8991.00000,8993.00000,423
2011/2/9,12:29:00,8993.00000,8997.00000,8992.00000,8994.00000,620
2011/2/9,12:30:00,8997.00000,9002.00000,8994.00000,8996.00000,664
2011/2/9,12:31:00,8995.00000,8999.00000,8994.00000,8999.00000,353
2011/2/9,12:32:00,8998.00000,9001.00000,8998.00000,8998.00000,367
2011/2/9,12:33:00,8998.00000,9004.00000,8998.00000,9004.00000,377
2011/2/9,12:34:00,9003.00000,9008.00000,9002.00000,9003.00000,501
2011/2/9,12:35:00,9003.00000,9004.00000,8999.00000,8999.00000,353
2011/2/9,12:36:00,8999.00000,9001.00000,8997.00000,8997.00000,311
2011/2/9,12:37:00,8997.00000,9006.00000,8997.00000,9005.00000,384
2011/2/9,12:38:00,9005.00000,9005.00000,8999.00000,9001.00000,302
2011/2/9,12:39:00,9002.00000,9002.00000,8999.00000,9000.00000,188
2011/2/9,12:40:00,9001.00000,9002.00000,8999.00000,9000.00000,200
2011/2/9,12:41:00,9000.00000,9003.00000,8999.00000,9001.00000,216
2011/2/9,12:42:00,9001.00000,9006.00000,8999.00000,9003.00000,346
2011/2/9,12:43:00,9003.00000,9014.00000,9002.00000,9012.00000,676
2011/2/9,12:44:00,9013.00000,9013.00000,9007.00000,9009.00000,296
2011/2/9,12:45:00,9009.00000,9012.00000,9008.00000,9012.00000,282
2011/2/9,12:46:00,9010.00000,9012.00000,9002.00000,9005.00000,362
2011/2/9,12:47:00,9006.00000,9008.00000,9005.00000,9006.00000,115
2011/2/9,12:48:00,9007.00000,9007.00000,9005.00000,9007.00000,154
2011/2/9,12:49:00,9006.00000,9010.00000,9006.00000,9007.00000,196
2011/2/9,12:50:00,9008.00000,9009.00000,9003.00000,9004.00000,198
2011/2/9,12:51:00,9004.00000,9005.00000,8998.00000,9000.00000,298
2011/2/9,12:52:00,8999.00000,9002.00000,8998.00000,9000.00000,182
2011/2/9,12:53:00,9000.00000,9000.00000,8988.00000,8992.00000,653
2011/2/9,12:54:00,8992.00000,8996.00000,8989.00000,8995.00000,399
2011/2/9,12:55:00,8995.00000,9000.00000,8995.00000,8997.00000,213
2011/2/9,12:56:00,8996.00000,8997.00000,8992.00000,8994.00000,189
2011/2/9,12:57:00,8992.00000,8993.00000,8987.00000,8990.00000,426
2011/2/9,12:58:00,8990.00000,8993.00000,8984.00000,8986.00000,534
2011/2/9,12:59:00,8988.00000,8997.00000,8986.00000,8996.00000,462
2011/2/9,13:00:00,8995.00000,8997.00000,8991.00000,8996.00000,399
2011/2/9,13:01:00,8995.00000,9019.00000,8990.00000,9016.00000,1551
2011/2/9,13:02:00,9017.00000,9018.00000,9007.00000,9010.00000,993
2011/2/9,13:03:00,9010.00000,9011.00000,9006.00000,9006.00000,283
2011/2/9,13:04:00,9007.00000,9014.00000,9006.00000,9013.00000,391
2011/2/9,13:05:00,9013.00000,9017.00000,9011.00000,9015.00000,525
2011/2/9,13:06:00,9014.00000,9015.00000,9009.00000,9009.00000,333
2011/2/9,13:07:00,9011.00000,9012.00000,9008.00000,9008.00000,160
2011/2/9,13:08:00,9009.00000,9011.00000,9007.00000,9009.00000,231
2011/2/9,13:09:00,9009.00000,9010.00000,9008.00000,9008.00000,129
2011/2/9,13:10:00,9009.00000,9012.00000,9007.00000,9012.00000,239
2011/2/9,13:11:00,9012.00000,9013.00000,9008.00000,9012.00000,171
2011/2/9,13:12:00,9010.00000,9014.00000,9010.00000,9013.00000,135
2011/2/9,13:13:00,9013.00000,9023.00000,9013.00000,9018.00000,1043
2011/2/9,13:14:00,9017.00000,9020.00000,9015.00000,9015.00000,379
2011/2/9,13:15:00,9016.00000,9018.00000,9015.00000,9017.00000,213
2011/2/9,13:16:00,9017.00000,9018.00000,9013.00000,9014.00000,302
2011/2/9,13:17:00,9014.00000,9015.00000,9011.00000,9014.00000,210
2011/2/9,13:18:00,9014.00000,9016.00000,9014.00000,9016.00000,192
2011/2/9,13:19:00,9016.00000,9019.00000,9016.00000,9017.00000,214
2011/2/9,13:20:00,9017.00000,9018.00000,9014.00000,9017.00000,225
2011/2/9,13:21:00,9017.00000,9018.00000,9012.00000,9013.00000,292
2011/2/9,13:22:00,9014.00000,9015.00000,9008.00000,9009.00000,379
2011/2/9,13:23:00,9009.00000,9014.00000,9008.00000,9011.00000,328
2011/2/9,13:24:00,9012.00000,9013.00000,9010.00000,9011.00000,204
2011/2/9,13:25:00,9011.00000,9013.00000,9009.00000,9013.00000,218
2011/2/9,13:26:00,9013.00000,9015.00000,9012.00000,9012.00000,312
2011/2/9,13:27:00,9013.00000,9014.00000,9012.00000,9014.00000,140
2011/2/9,13:28:00,9014.00000,9014.00000,9011.00000,9011.00000,251
2011/2/9,13:29:00,9012.00000,9013.00000,9011.00000,9013.00000,148
2011/2/9,13:30:00,9013.00000,9015.00000,9010.00000,9014.00000,358
2011/2/9,13:31:00,9014.00000,9015.00000,9003.00000,9006.00000,1156
2011/2/9,13:32:00,9008.00000,9008.00000,9003.00000,9003.00000,522
2011/2/9,13:33:00,9004.00000,9004.00000,8999.00000,9001.00000,809
2011/2/9,13:34:00,9001.00000,9002.00000,8995.00000,8995.00000,476
2011/2/9,13:35:00,8995.00000,9002.00000,8994.00000,9002.00000,506
2011/2/9,13:36:00,8999.00000,9003.00000,8998.00000,8999.00000,354
2011/2/9,13:37:00,8998.00000,9002.00000,8998.00000,9000.00000,156
2011/2/9,13:38:00,9000.00000,9000.00000,8998.00000,8999.00000,174
2011/2/9,13:39:00,9000.00000,9000.00000,8999.00000,9000.00000,110
2011/2/9,13:40:00,8999.00000,9000.00000,8998.00000,9000.00000,520
2011/2/9,13:41:00,9000.00000,9001.00000,8998.00000,8999.00000,547
2011/2/9,13:42:00,8998.00000,8998.00000,8994.00000,8998.00000,677
2011/2/9,13:43:00,8997.00000,9003.00000,8997.00000,9003.00000,834
2011/2/9,13:44:00,9002.00000,9008.00000,9002.00000,9008.00000,686
2011/2/9,13:45:00,9008.00000,9019.00000,9007.00000,9016.00000,1322
2011/2/10,08:45:00,8971.00000,8973.00000,8971.00000,8971.00000,441
2011/2/10,08:46:00,8971.00000,8971.00000,8957.00000,8963.00000,1278
2011/2/10,08:47:00,8963.00000,8968.00000,8961.00000,8965.00000,546
2011/2/10,08:48:00,8967.00000,8968.00000,8964.00000,8965.00000,304
2011/2/10,08:49:00,8965.00000,8965.00000,8959.00000,8962.00000,766
2011/2/10,08:50:00,8963.00000,8964.00000,8958.00000,8958.00000,520
2011/2/10,08:51:00,8960.00000,8965.00000,8958.00000,8965.00000,527
2011/2/10,08:52:00,8965.00000,8965.00000,8962.00000,8965.00000,239
2011/2/10,08:53:00,8963.00000,8966.00000,8963.00000,8966.00000,278
2011/2/10,08:54:00,8966.00000,8973.00000,8965.00000,8973.00000,514
2011/2/10,08:55:00,8973.00000,8974.00000,8966.00000,8969.00000,346
2011/2/10,08:56:00,8968.00000,8970.00000,8967.00000,8969.00000,280
2011/2/10,08:57:00,8969.00000,8969.00000,8965.00000,8967.00000,235
2011/2/10,08:58:00,8967.00000,8968.00000,8966.00000,8966.00000,115
2011/2/10,08:59:00,8967.00000,8971.00000,8967.00000,8971.00000,174
2011/2/10,09:00:00,8971.00000,8974.00000,8969.00000,8972.00000,214
2011/2/10,09:01:00,8972.00000,8974.00000,8967.00000,8967.00000,453
2011/2/10,09:02:00,8968.00000,8970.00000,8966.00000,8967.00000,309
2011/2/10,09:03:00,8966.00000,8972.00000,8958.00000,8969.00000,1158
2011/2/10,09:04:00,8970.00000,8971.00000,8965.00000,8966.00000,277
2011/2/10,09:05:00,8967.00000,8967.00000,8951.00000,8953.00000,895
2011/2/10,09:06:00,8951.00000,8955.00000,8942.00000,8952.00000,1657
2011/2/10,09:07:00,8951.00000,8959.00000,8950.00000,8959.00000,596
2011/2/10,09:08:00,8959.00000,8973.00000,8957.00000,8965.00000,755
2011/2/10,09:09:00,8964.00000,8967.00000,8962.00000,8966.00000,192
2011/2/10,09:10:00,8966.00000,8966.00000,8962.00000,8965.00000,180
2011/2/10,09:11:00,8965.00000,8967.00000,8962.00000,8962.00000,247
2011/2/10,09:12:00,8962.00000,8963.00000,8958.00000,8959.00000,325
2011/2/10,09:13:00,8959.00000,8960.00000,8951.00000,8951.00000,692
2011/2/10,09:14:00,8952.00000,8958.00000,8950.00000,8953.00000,417
2011/2/10,09:15:00,8954.00000,8959.00000,8953.00000,8958.00000,257
2011/2/10,09:16:00,8956.00000,8963.00000,8956.00000,8959.00000,421
2011/2/10,09:17:00,8959.00000,8962.00000,8958.00000,8962.00000,218
2011/2/10,09:18:00,8962.00000,8968.00000,8959.00000,8964.00000,575
2011/2/10,09:19:00,8963.00000,8968.00000,8962.00000,8967.00000,282
2011/2/10,09:20:00,8967.00000,8972.00000,8966.00000,8969.00000,649
2011/2/10,09:21:00,8969.00000,8971.00000,8966.00000,8971.00000,215
2011/2/10,09:22:00,8971.00000,8977.00000,8970.00000,8977.00000,779
2011/2/10,09:23:00,8976.00000,8980.00000,8974.00000,8978.00000,763
2011/2/10,09:24:00,8978.00000,8979.00000,8968.00000,8968.00000,702
2011/2/10,09:25:00,8968.00000,8971.00000,8968.00000,8971.00000,235
2011/2/10,09:26:00,8970.00000,8972.00000,8966.00000,8970.00000,371
2011/2/10,09:27:00,8970.00000,8971.00000,8968.00000,8970.00000,128
2011/2/10,09:28:00,8970.00000,8971.00000,8969.00000,8970.00000,75
2011/2/10,09:29:00,8970.00000,8971.00000,8968.00000,8971.00000,193
2011/2/10,09:30:00,8970.00000,8972.00000,8968.00000,8970.00000,180
2011/2/10,09:31:00,8970.00000,8972.00000,8969.00000,8971.00000,159
2011/2/10,09:32:00,8971.00000,8976.00000,8969.00000,8975.00000,378
2011/2/10,09:33:00,8974.00000,8983.00000,8974.00000,8977.00000,726
2011/2/10,09:34:00,8977.00000,8978.00000,8968.00000,8968.00000,306
2011/2/10,09:35:00,8968.00000,8971.00000,8968.00000,8969.00000,142
2011/2/10,09:36:00,8969.00000,8971.00000,8969.00000,8970.00000,113
2011/2/10,09:37:00,8971.00000,8972.00000,8966.00000,8966.00000,387
2011/2/10,09:38:00,8966.00000,8967.00000,8961.00000,8964.00000,516
2011/2/10,09:39:00,8965.00000,8965.00000,8963.00000,8963.00000,258
2011/2/10,09:40:00,8963.00000,8965.00000,8962.00000,8965.00000,208
2011/2/10,09:41:00,8964.00000,8964.00000,8960.00000,8962.00000,508
2011/2/10,09:42:00,8963.00000,8963.00000,8953.00000,8954.00000,676
2011/2/10,09:43:00,8954.00000,8958.00000,8952.00000,8952.00000,571
2011/2/10,09:44:00,8953.00000,8954.00000,8948.00000,8951.00000,876
2011/2/10,09:45:00,8951.00000,8951.00000,8938.00000,8939.00000,1991
2011/2/10,09:46:00,8938.00000,8946.00000,8935.00000,8942.00000,1124
2011/2/10,09:47:00,8941.00000,8944.00000,8939.00000,8943.00000,483
2011/2/10,09:48:00,8943.00000,8944.00000,8926.00000,8928.00000,1365
2011/2/10,09:49:00,8928.00000,8930.00000,8919.00000,8926.00000,1938
2011/2/10,09:50:00,8926.00000,8930.00000,8924.00000,8928.00000,702
2011/2/10,09:51:00,8930.00000,8930.00000,8922.00000,8929.00000,676
2011/2/10,09:52:00,8928.00000,8936.00000,8928.00000,8934.00000,644
2011/2/10,09:53:00,8934.00000,8935.00000,8930.00000,8935.00000,473
2011/2/10,09:54:00,8933.00000,8936.00000,8930.00000,8930.00000,498
2011/2/10,09:55:00,8930.00000,8934.00000,8928.00000,8930.00000,416
2011/2/10,09:56:00,8930.00000,8934.00000,8930.00000,8931.00000,228
2011/2/10,09:57:00,8932.00000,8937.00000,8932.00000,8935.00000,373
2011/2/10,09:58:00,8935.00000,8937.00000,8933.00000,8936.00000,258
2011/2/10,09:59:00,8935.00000,8940.00000,8935.00000,8936.00000,479
2011/2/10,10:00:00,8936.00000,8937.00000,8931.00000,8931.00000,368
2011/2/10,10:01:00,8931.00000,8942.00000,8931.00000,8939.00000,440
2011/2/10,10:02:00,8939.00000,8942.00000,8935.00000,8935.00000,306
2011/2/10,10:03:00,8935.00000,8937.00000,8928.00000,8929.00000,547
2011/2/10,10:04:00,8929.00000,8930.00000,8900.00000,8900.00000,3246
2011/2/10,10:05:00,8901.00000,8908.00000,8882.00000,8882.00000,2593
2011/2/10,10:06:00,8882.00000,8899.00000,8880.00000,8893.00000,1974
2011/2/10,10:07:00,8893.00000,8903.00000,8891.00000,8900.00000,828
2011/2/10,10:08:00,8900.00000,8900.00000,8888.00000,8890.00000,833
2011/2/10,10:09:00,8888.00000,8889.00000,8873.00000,8878.00000,1963
2011/2/10,10:10:00,8877.00000,8878.00000,8859.00000,8861.00000,2517
2011/2/10,10:11:00,8861.00000,8882.00000,8861.00000,8877.00000,1375
2011/2/10,10:12:00,8877.00000,8878.00000,8870.00000,8876.00000,640
2011/2/10,10:13:00,8876.00000,8883.00000,8875.00000,8878.00000,703
2011/2/10,10:14:00,8879.00000,8887.00000,8875.00000,8885.00000,765
2011/2/10,10:15:00,8886.00000,8889.00000,8880.00000,8881.00000,705
2011/2/10,10:16:00,8880.00000,8886.00000,8875.00000,8886.00000,480
2011/2/10,10:17:00,8886.00000,8893.00000,8883.00000,8890.00000,538
2011/2/10,10:18:00,8889.00000,8893.00000,8887.00000,8891.00000,375
2011/2/10,10:19:00,8893.00000,8895.00000,8887.00000,8894.00000,398
2011/2/10,10:20:00,8894.00000,8898.00000,8890.00000,8892.00000,452
2011/2/10,10:21:00,8891.00000,8892.00000,8882.00000,8882.00000,475
2011/2/10,10:22:00,8884.00000,8884.00000,8876.00000,8876.00000,589
2011/2/10,10:23:00,8876.00000,8881.00000,8872.00000,8881.00000,571
2011/2/10,10:24:00,8881.00000,8881.00000,8877.00000,8880.00000,201
2011/2/10,10:25:00,8880.00000,8884.00000,8879.00000,8882.00000,331
2011/2/10,10:26:00,8882.00000,8886.00000,8879.00000,8883.00000,481
2011/2/10,10:27:00,8883.00000,8889.00000,8882.00000,8889.00000,284
2011/2/10,10:28:00,8889.00000,8893.00000,8886.00000,8892.00000,447
2011/2/10,10:29:00,8892.00000,8894.00000,8889.00000,8889.00000,441
2011/2/10,10:30:00,8889.00000,8891.00000,8883.00000,8887.00000,430
2011/2/10,10:31:00,8889.00000,8899.00000,8886.00000,8894.00000,546
2011/2/10,10:32:00,8894.00000,8896.00000,8891.00000,8893.00000,235
2011/2/10,10:33:00,8893.00000,8893.00000,8885.00000,8888.00000,368
2011/2/10,10:34:00,8889.00000,8891.00000,8887.00000,8891.00000,243
2011/2/10,10:35:00,8890.00000,8892.00000,8889.00000,8890.00000,89
2011/2/10,10:36:00,8891.00000,8894.00000,8891.00000,8893.00000,116
2011/2/10,10:37:00,8894.00000,8894.00000,8889.00000,8889.00000,208
2011/2/10,10:38:00,8889.00000,8890.00000,8882.00000,8888.00000,510
2011/2/10,10:39:00,8888.00000,8889.00000,8885.00000,8887.00000,134
2011/2/10,10:40:00,8886.00000,8887.00000,8882.00000,8882.00000,130
2011/2/10,10:41:00,8882.00000,8882.00000,8871.00000,8876.00000,853
2011/2/10,10:42:00,8876.00000,8877.00000,8865.00000,8867.00000,773
2011/2/10,10:43:00,8867.00000,8877.00000,8862.00000,8874.00000,1204
2011/2/10,10:44:00,8874.00000,8898.00000,8872.00000,8893.00000,1089
2011/2/10,10:45:00,8892.00000,8893.00000,8887.00000,8892.00000,519
2011/2/10,10:46:00,8890.00000,8892.00000,8887.00000,8889.00000,338
2011/2/10,10:47:00,8889.00000,8906.00000,8889.00000,8898.00000,1542
2011/2/10,10:48:00,8898.00000,8903.00000,8896.00000,8902.00000,450
2011/2/10,10:49:00,8902.00000,8910.00000,8901.00000,8910.00000,1076
2011/2/10,10:50:00,8910.00000,8910.00000,8900.00000,8905.00000,490
2011/2/10,10:51:00,8903.00000,8906.00000,8900.00000,8901.00000,334
2011/2/10,10:52:00,8901.00000,8902.00000,8896.00000,8896.00000,397
2011/2/10,10:53:00,8896.00000,8897.00000,8891.00000,8896.00000,294
2011/2/10,10:54:00,8896.00000,8901.00000,8895.00000,8901.00000,230
2011/2/10,10:55:00,8901.00000,8901.00000,8896.00000,8899.00000,136
2011/2/10,10:56:00,8898.00000,8899.00000,8895.00000,8895.00000,123
2011/2/10,10:57:00,8896.00000,8899.00000,8895.00000,8898.00000,153
2011/2/10,10:58:00,8898.00000,8899.00000,8895.00000,8896.00000,100
2011/2/10,10:59:00,8896.00000,8898.00000,8895.00000,8898.00000,107
2011/2/10,11:00:00,8897.00000,8898.00000,8895.00000,8897.00000,79
2011/2/10,11:01:00,8897.00000,8903.00000,8895.00000,8900.00000,375
2011/2/10,11:02:00,8900.00000,8900.00000,8892.00000,8892.00000,218
2011/2/10,11:03:00,8892.00000,8895.00000,8888.00000,8889.00000,396
2011/2/10,11:04:00,8888.00000,8893.00000,8886.00000,8892.00000,333
2011/2/10,11:05:00,8892.00000,8892.00000,8886.00000,8886.00000,227
2011/2/10,11:06:00,8886.00000,8889.00000,8884.00000,8889.00000,251
2011/2/10,11:07:00,8889.00000,8889.00000,8884.00000,8884.00000,188
2011/2/10,11:08:00,8884.00000,8887.00000,8882.00000,8887.00000,168
2011/2/10,11:09:00,8885.00000,8889.00000,8885.00000,8889.00000,166
2011/2/10,11:10:00,8889.00000,8889.00000,8872.00000,8874.00000,540
2011/2/10,11:11:00,8874.00000,8882.00000,8872.00000,8878.00000,496
2011/2/10,11:12:00,8878.00000,8887.00000,8876.00000,8886.00000,277
2011/2/10,11:13:00,8887.00000,8889.00000,8882.00000,8886.00000,217
2011/2/10,11:14:00,8886.00000,8889.00000,8886.00000,8889.00000,115
2011/2/10,11:15:00,8889.00000,8895.00000,8888.00000,8891.00000,403
2011/2/10,11:16:00,8892.00000,8899.00000,8890.00000,8899.00000,334
2011/2/10,11:17:00,8899.00000,8899.00000,8892.00000,8896.00000,225
2011/2/10,11:18:00,8896.00000,8896.00000,8893.00000,8895.00000,168
2011/2/10,11:19:00,8894.00000,8897.00000,8894.00000,8895.00000,97
2011/2/10,11:20:00,8896.00000,8904.00000,8896.00000,8900.00000,419
2011/2/10,11:21:00,8901.00000,8903.00000,8898.00000,8900.00000,228
2011/2/10,11:22:00,8900.00000,8900.00000,8892.00000,8894.00000,162
2011/2/10,11:23:00,8896.00000,8898.00000,8895.00000,8896.00000,57
2011/2/10,11:24:00,8897.00000,8897.00000,8896.00000,8897.00000,68
2011/2/10,11:25:00,8897.00000,8901.00000,8897.00000,8898.00000,190
2011/2/10,11:26:00,8898.00000,8901.00000,8898.00000,8900.00000,116
2011/2/10,11:27:00,8900.00000,8905.00000,8899.00000,8901.00000,315
2011/2/10,11:28:00,8900.00000,8902.00000,8899.00000,8899.00000,160
2011/2/10,11:29:00,8899.00000,8905.00000,8898.00000,8903.00000,263
2011/2/10,11:30:00,8903.00000,8908.00000,8902.00000,8907.00000,493
2011/2/10,11:31:00,8906.00000,8916.00000,8906.00000,8914.00000,1354
2011/2/10,11:32:00,8914.00000,8914.00000,8902.00000,8905.00000,477
2011/2/10,11:33:00,8905.00000,8906.00000,8903.00000,8904.00000,139
2011/2/10,11:34:00,8904.00000,8906.00000,8904.00000,8904.00000,91
2011/2/10,11:35:00,8904.00000,8905.00000,8899.00000,8900.00000,338
2011/2/10,11:36:00,8900.00000,8901.00000,8893.00000,8894.00000,309
2011/2/10,11:37:00,8894.00000,8895.00000,8891.00000,8893.00000,329
2011/2/10,11:38:00,8893.00000,8896.00000,8892.00000,8896.00000,188
2011/2/10,11:39:00,8896.00000,8900.00000,8896.00000,8899.00000,152
2011/2/10,11:40:00,8899.00000,8899.00000,8896.00000,8897.00000,84
2011/2/10,11:41:00,8896.00000,8897.00000,8894.00000,8897.00000,101
2011/2/10,11:42:00,8897.00000,8908.00000,8896.00000,8906.00000,512
2011/2/10,11:43:00,8905.00000,8908.00000,8904.00000,8907.00000,254
2011/2/10,11:44:00,8907.00000,8910.00000,8904.00000,8909.00000,254
2011/2/10,11:45:00,8908.00000,8908.00000,8903.00000,8903.00000,168
2011/2/10,11:46:00,8904.00000,8904.00000,8899.00000,8899.00000,233
2011/2/10,11:47:00,8900.00000,8900.00000,8897.00000,8899.00000,104
2011/2/10,11:48:00,8899.00000,8900.00000,8898.00000,8898.00000,100
2011/2/10,11:49:00,8900.00000,8904.00000,8898.00000,8903.00000,119
2011/2/10,11:50:00,8903.00000,8905.00000,8901.00000,8903.00000,138
2011/2/10,11:51:00,8903.00000,8904.00000,8897.00000,8897.00000,213
2011/2/10,11:52:00,8898.00000,8901.00000,8896.00000,8899.00000,107
2011/2/10,11:53:00,8900.00000,8905.00000,8900.00000,8903.00000,153
2011/2/10,11:54:00,8903.00000,8903.00000,8899.00000,8900.00000,70
2011/2/10,11:55:00,8899.00000,8904.00000,8898.00000,8901.00000,147
2011/2/10,11:56:00,8902.00000,8908.00000,8902.00000,8903.00000,270
2011/2/10,11:57:00,8903.00000,8905.00000,8903.00000,8903.00000,67
2011/2/10,11:58:00,8904.00000,8905.00000,8901.00000,8902.00000,110
2011/2/10,11:59:00,8901.00000,8903.00000,8900.00000,8900.00000,52
2011/2/10,12:00:00,8900.00000,8900.00000,8892.00000,8895.00000,461
2011/2/10,12:01:00,8895.00000,8898.00000,8890.00000,8893.00000,479
2011/2/10,12:02:00,8894.00000,8898.00000,8891.00000,8897.00000,186
2011/2/10,12:03:00,8897.00000,8900.00000,8894.00000,8895.00000,133
2011/2/10,12:04:00,8895.00000,8897.00000,8893.00000,8896.00000,90
2011/2/10,12:05:00,8896.00000,8898.00000,8894.00000,8897.00000,88
2011/2/10,12:06:00,8897.00000,8903.00000,8896.00000,8903.00000,205
2011/2/10,12:07:00,8903.00000,8903.00000,8900.00000,8903.00000,125
2011/2/10,12:08:00,8902.00000,8905.00000,8900.00000,8905.00000,217
2011/2/10,12:09:00,8904.00000,8908.00000,8902.00000,8902.00000,277
2011/2/10,12:10:00,8903.00000,8903.00000,8900.00000,8900.00000,87
2011/2/10,12:11:00,8902.00000,8902.00000,8900.00000,8901.00000,82
2011/2/10,12:12:00,8900.00000,8905.00000,8900.00000,8905.00000,114
2011/2/10,12:13:00,8906.00000,8907.00000,8900.00000,8902.00000,217
2011/2/10,12:14:00,8902.00000,8904.00000,8901.00000,8903.00000,51
2011/2/10,12:15:00,8902.00000,8903.00000,8901.00000,8903.00000,18
2011/2/10,12:16:00,8903.00000,8904.00000,8902.00000,8902.00000,71
2011/2/10,12:17:00,8903.00000,8904.00000,8902.00000,8903.00000,24
2011/2/10,12:18:00,8903.00000,8903.00000,8901.00000,8902.00000,65
2011/2/10,12:19:00,8901.00000,8901.00000,8899.00000,8900.00000,473
2011/2/10,12:20:00,8901.00000,8904.00000,8900.00000,8904.00000,143
2011/2/10,12:21:00,8904.00000,8912.00000,8904.00000,8910.00000,740
2011/2/10,12:22:00,8909.00000,8909.00000,8900.00000,8902.00000,259
2011/2/10,12:23:00,8901.00000,8903.00000,8900.00000,8902.00000,287
2011/2/10,12:24:00,8902.00000,8906.00000,8902.00000,8904.00000,154
2011/2/10,12:25:00,8904.00000,8915.00000,8903.00000,8912.00000,584
2011/2/10,12:26:00,8914.00000,8926.00000,8913.00000,8916.00000,1509
2011/2/10,12:27:00,8916.00000,8917.00000,8910.00000,8913.00000,339
2011/2/10,12:28:00,8913.00000,8918.00000,8911.00000,8918.00000,289
2011/2/10,12:29:00,8917.00000,8918.00000,8915.00000,8916.00000,274
2011/2/10,12:30:00,8917.00000,8917.00000,8912.00000,8917.00000,217
2011/2/10,12:31:00,8917.00000,8923.00000,8912.00000,8912.00000,631
2011/2/10,12:32:00,8913.00000,8917.00000,8912.00000,8917.00000,145
2011/2/10,12:33:00,8917.00000,8917.00000,8914.00000,8916.00000,143
2011/2/10,12:34:00,8916.00000,8918.00000,8915.00000,8915.00000,167
2011/2/10,12:35:00,8915.00000,8915.00000,8913.00000,8914.00000,159
2011/2/10,12:36:00,8914.00000,8915.00000,8910.00000,8913.00000,334
2011/2/10,12:37:00,8912.00000,8912.00000,8907.00000,8908.00000,273
2011/2/10,12:38:00,8908.00000,8911.00000,8907.00000,8910.00000,184
2011/2/10,12:39:00,8911.00000,8911.00000,8903.00000,8906.00000,322
2011/2/10,12:40:00,8905.00000,8906.00000,8902.00000,8902.00000,187
2011/2/10,12:41:00,8902.00000,8905.00000,8901.00000,8905.00000,273
2011/2/10,12:42:00,8904.00000,8906.00000,8903.00000,8904.00000,146
2011/2/10,12:43:00,8904.00000,8905.00000,8900.00000,8900.00000,291
2011/2/10,12:44:00,8900.00000,8902.00000,8897.00000,8901.00000,574
2011/2/10,12:45:00,8900.00000,8904.00000,8899.00000,8902.00000,217
2011/2/10,12:46:00,8902.00000,8902.00000,8895.00000,8897.00000,270
2011/2/10,12:47:00,8898.00000,8900.00000,8896.00000,8897.00000,184
2011/2/10,12:48:00,8896.00000,8897.00000,8891.00000,8892.00000,394
2011/2/10,12:49:00,8893.00000,8894.00000,8888.00000,8890.00000,674
2011/2/10,12:50:00,8890.00000,8891.00000,8875.00000,8881.00000,994
2011/2/10,12:51:00,8882.00000,8889.00000,8880.00000,8886.00000,526
2011/2/10,12:52:00,8887.00000,8890.00000,8885.00000,8888.00000,310
2011/2/10,12:53:00,8889.00000,8891.00000,8889.00000,8891.00000,238
2011/2/10,12:54:00,8890.00000,8890.00000,8879.00000,8881.00000,347
2011/2/10,12:55:00,8879.00000,8887.00000,8878.00000,8884.00000,262
2011/2/10,12:56:00,8886.00000,8887.00000,8884.00000,8886.00000,85
2011/2/10,12:57:00,8886.00000,8889.00000,8885.00000,8885.00000,205
2011/2/10,12:58:00,8885.00000,8886.00000,8876.00000,8881.00000,643
2011/2/10,12:59:00,8880.00000,8885.00000,8876.00000,8877.00000,339
2011/2/10,13:00:00,8879.00000,8880.00000,8869.00000,8874.00000,798
2011/2/10,13:01:00,8874.00000,8878.00000,8871.00000,8876.00000,387
2011/2/10,13:02:00,8875.00000,8885.00000,8875.00000,8883.00000,463
2011/2/10,13:03:00,8883.00000,8884.00000,8881.00000,8883.00000,89
2011/2/10,13:04:00,8883.00000,8891.00000,8881.00000,8889.00000,507
2011/2/10,13:05:00,8889.00000,8895.00000,8887.00000,8887.00000,462
2011/2/10,13:06:00,8888.00000,8888.00000,8881.00000,8885.00000,218
2011/2/10,13:07:00,8885.00000,8886.00000,8883.00000,8885.00000,109
2011/2/10,13:08:00,8885.00000,8886.00000,8878.00000,8878.00000,289
2011/2/10,13:09:00,8880.00000,8885.00000,8879.00000,8884.00000,190
2011/2/10,13:10:00,8884.00000,8884.00000,8879.00000,8879.00000,115
2011/2/10,13:11:00,8879.00000,8881.00000,8872.00000,8872.00000,256
2011/2/10,13:12:00,8873.00000,8875.00000,8868.00000,8870.00000,659
2011/2/10,13:13:00,8869.00000,8876.00000,8869.00000,8874.00000,285
2011/2/10,13:14:00,8873.00000,8874.00000,8870.00000,8873.00000,268
2011/2/10,13:15:00,8873.00000,8874.00000,8865.00000,8869.00000,735
2011/2/10,13:16:00,8869.00000,8870.00000,8860.00000,8869.00000,963
2011/2/10,13:17:00,8869.00000,8869.00000,8855.00000,8858.00000,1033
2011/2/10,13:18:00,8856.00000,8865.00000,8855.00000,8863.00000,783
2011/2/10,13:19:00,8862.00000,8867.00000,8858.00000,8864.00000,594
2011/2/10,13:20:00,8862.00000,8866.00000,8862.00000,8863.00000,304
2011/2/10,13:21:00,8864.00000,8869.00000,8863.00000,8866.00000,572
2011/2/10,13:22:00,8866.00000,8867.00000,8862.00000,8862.00000,295
2011/2/10,13:23:00,8862.00000,8874.00000,8862.00000,8869.00000,740
2011/2/10,13:24:00,8870.00000,8872.00000,8868.00000,8869.00000,324
2011/2/10,13:25:00,8870.00000,8872.00000,8865.00000,8871.00000,332
2011/2/10,13:26:00,8869.00000,8872.00000,8862.00000,8863.00000,313
2011/2/10,13:27:00,8862.00000,8864.00000,8858.00000,8859.00000,631
2011/2/10,13:28:00,8861.00000,8862.00000,8853.00000,8857.00000,607
2011/2/10,13:29:00,8857.00000,8860.00000,8855.00000,8857.00000,304
2011/2/10,13:30:00,8858.00000,8858.00000,8852.00000,8858.00000,655
2011/2/10,13:31:00,8857.00000,8858.00000,8824.00000,8826.00000,3313
2011/2/10,13:32:00,8825.00000,8831.00000,8822.00000,8823.00000,1513
2011/2/10,13:33:00,8823.00000,8830.00000,8817.00000,8827.00000,1305
2011/2/10,13:34:00,8828.00000,8831.00000,8824.00000,8829.00000,826
2011/2/10,13:35:00,8829.00000,8829.00000,8821.00000,8824.00000,570
2011/2/10,13:36:00,8824.00000,8828.00000,8818.00000,8820.00000,937
2011/2/10,13:37:00,8820.00000,8828.00000,8819.00000,8826.00000,805
2011/2/10,13:38:00,8827.00000,8828.00000,8822.00000,8822.00000,454
2011/2/10,13:39:00,8822.00000,8825.00000,8821.00000,8824.00000,506
2011/2/10,13:40:00,8824.00000,8828.00000,8823.00000,8827.00000,789
2011/2/10,13:41:00,8828.00000,8829.00000,8822.00000,8823.00000,606
2011/2/10,13:42:00,8822.00000,8824.00000,8821.00000,8823.00000,553
2011/2/10,13:43:00,8823.00000,8823.00000,8817.00000,8820.00000,910
2011/2/10,13:44:00,8820.00000,8824.00000,8818.00000,8823.00000,1087
2011/2/10,13:45:00,8823.00000,8826.00000,8821.00000,8824.00000,1650
2011/2/11,08:45:00,8818.00000,8819.00000,8818.00000,8818.00000,446
2011/2/11,08:46:00,8819.00000,8827.00000,8812.00000,8819.00000,1193
2011/2/11,08:47:00,8821.00000,8823.00000,8804.00000,8806.00000,809
2011/2/11,08:48:00,8805.00000,8811.00000,8790.00000,8804.00000,1402
2011/2/11,08:49:00,8803.00000,8804.00000,8792.00000,8798.00000,852
2011/2/11,08:50:00,8798.00000,8799.00000,8787.00000,8790.00000,1039
2011/2/11,08:51:00,8791.00000,8801.00000,8789.00000,8800.00000,859
2011/2/11,08:52:00,8801.00000,8802.00000,8796.00000,8801.00000,595
2011/2/11,08:53:00,8800.00000,8801.00000,8796.00000,8799.00000,293
2011/2/11,08:54:00,8799.00000,8805.00000,8799.00000,8805.00000,525
2011/2/11,08:55:00,8805.00000,8806.00000,8798.00000,8800.00000,392
2011/2/11,08:56:00,8800.00000,8802.00000,8796.00000,8801.00000,316
2011/2/11,08:57:00,8801.00000,8804.00000,8800.00000,8802.00000,267
2011/2/11,08:58:00,8802.00000,8802.00000,8798.00000,8800.00000,243
2011/2/11,08:59:00,8800.00000,8801.00000,8798.00000,8800.00000,195
2011/2/11,09:00:00,8800.00000,8803.00000,8799.00000,8799.00000,268
2011/2/11,09:01:00,8799.00000,8807.00000,8796.00000,8800.00000,1138
2011/2/11,09:02:00,8801.00000,8803.00000,8792.00000,8793.00000,689
2011/2/11,09:03:00,8795.00000,8798.00000,8787.00000,8789.00000,850
2011/2/11,09:04:00,8789.00000,8790.00000,8778.00000,8779.00000,1319
2011/2/11,09:05:00,8780.00000,8786.00000,8778.00000,8785.00000,795
2011/2/11,09:06:00,8784.00000,8799.00000,8782.00000,8798.00000,1145
2011/2/11,09:07:00,8798.00000,8799.00000,8793.00000,8794.00000,333
2011/2/11,09:08:00,8794.00000,8796.00000,8793.00000,8796.00000,269
2011/2/11,09:09:00,8795.00000,8796.00000,8792.00000,8795.00000,253
2011/2/11,09:10:00,8794.00000,8800.00000,8793.00000,8793.00000,510
2011/2/11,09:11:00,8793.00000,8793.00000,8787.00000,8790.00000,621
2011/2/11,09:12:00,8790.00000,8797.00000,8790.00000,8793.00000,395
2011/2/11,09:13:00,8793.00000,8793.00000,8775.00000,8775.00000,727
2011/2/11,09:14:00,8775.00000,8780.00000,8762.00000,8768.00000,1745
2011/2/11,09:15:00,8767.00000,8768.00000,8754.00000,8754.00000,2127
2011/2/11,09:16:00,8754.00000,8760.00000,8749.00000,8752.00000,1579
2011/2/11,09:17:00,8752.00000,8764.00000,8745.00000,8764.00000,1301
2011/2/11,09:18:00,8765.00000,8790.00000,8762.00000,8781.00000,1825
2011/2/11,09:19:00,8781.00000,8783.00000,8775.00000,8778.00000,535
2011/2/11,09:20:00,8778.00000,8780.00000,8772.00000,8772.00000,408
2011/2/11,09:21:00,8772.00000,8776.00000,8758.00000,8764.00000,650
2011/2/11,09:22:00,8764.00000,8774.00000,8760.00000,8774.00000,473
2011/2/11,09:23:00,8773.00000,8776.00000,8768.00000,8772.00000,310
2011/2/11,09:24:00,8772.00000,8776.00000,8770.00000,8774.00000,275
2011/2/11,09:25:00,8774.00000,8779.00000,8773.00000,8775.00000,438
2011/2/11,09:26:00,8775.00000,8778.00000,8770.00000,8771.00000,453
2011/2/11,09:27:00,8771.00000,8773.00000,8766.00000,8766.00000,366
2011/2/11,09:28:00,8766.00000,8773.00000,8766.00000,8772.00000,245
2011/2/11,09:29:00,8772.00000,8777.00000,8771.00000,8774.00000,294
2011/2/11,09:30:00,8774.00000,8778.00000,8772.00000,8773.00000,320
2011/2/11,09:31:00,8773.00000,8777.00000,8771.00000,8777.00000,192
2011/2/11,09:32:00,8776.00000,8784.00000,8775.00000,8777.00000,515
2011/2/11,09:33:00,8775.00000,8777.00000,8768.00000,8773.00000,493
2011/2/11,09:34:00,8773.00000,8773.00000,8748.00000,8758.00000,1475
2011/2/11,09:35:00,8758.00000,8766.00000,8755.00000,8755.00000,696
2011/2/11,09:36:00,8755.00000,8762.00000,8754.00000,8755.00000,603
2011/2/11,09:37:00,8755.00000,8761.00000,8751.00000,8753.00000,685
2011/2/11,09:38:00,8753.00000,8754.00000,8736.00000,8739.00000,1810
2011/2/11,09:39:00,8738.00000,8740.00000,8732.00000,8736.00000,1390
2011/2/11,09:40:00,8736.00000,8739.00000,8730.00000,8733.00000,1159
2011/2/11,09:41:00,8733.00000,8740.00000,8731.00000,8735.00000,1136
2011/2/11,09:42:00,8734.00000,8737.00000,8713.00000,8722.00000,2196
2011/2/11,09:43:00,8722.00000,8729.00000,8717.00000,8726.00000,1147
2011/2/11,09:44:00,8726.00000,8748.00000,8725.00000,8744.00000,1676
2011/2/11,09:45:00,8743.00000,8744.00000,8728.00000,8728.00000,838
2011/2/11,09:46:00,8728.00000,8741.00000,8724.00000,8740.00000,801
2011/2/11,09:47:00,8741.00000,8742.00000,8737.00000,8742.00000,455
2011/2/11,09:48:00,8741.00000,8744.00000,8738.00000,8739.00000,387
2011/2/11,09:49:00,8741.00000,8745.00000,8740.00000,8743.00000,334
2011/2/11,09:50:00,8742.00000,8746.00000,8735.00000,8735.00000,638
2011/2/11,09:51:00,8735.00000,8741.00000,8734.00000,8741.00000,281
2011/2/11,09:52:00,8739.00000,8744.00000,8734.00000,8744.00000,389
2011/2/11,09:53:00,8744.00000,8750.00000,8743.00000,8747.00000,630
2011/2/11,09:54:00,8747.00000,8747.00000,8742.00000,8745.00000,343
2011/2/11,09:55:00,8745.00000,8746.00000,8741.00000,8742.00000,236
2011/2/11,09:56:00,8741.00000,8748.00000,8740.00000,8744.00000,362
2011/2/11,09:57:00,8744.00000,8748.00000,8744.00000,8747.00000,236
2011/2/11,09:58:00,8747.00000,8754.00000,8746.00000,8751.00000,482
2011/2/11,09:59:00,8751.00000,8763.00000,8750.00000,8758.00000,1002
2011/2/11,10:00:00,8758.00000,8759.00000,8755.00000,8757.00000,293
2011/2/11,10:01:00,8758.00000,8766.00000,8757.00000,8762.00000,992
2011/2/11,10:02:00,8762.00000,8764.00000,8760.00000,8762.00000,354
2011/2/11,10:03:00,8761.00000,8773.00000,8759.00000,8762.00000,1180
2011/2/11,10:04:00,8763.00000,8765.00000,8760.00000,8764.00000,352
2011/2/11,10:05:00,8764.00000,8765.00000,8760.00000,8764.00000,344
2011/2/11,10:06:00,8763.00000,8765.00000,8758.00000,8758.00000,440
2011/2/11,10:07:00,8758.00000,8759.00000,8753.00000,8757.00000,570
2011/2/11,10:08:00,8757.00000,8763.00000,8756.00000,8762.00000,289
2011/2/11,10:09:00,8761.00000,8764.00000,8760.00000,8763.00000,262
2011/2/11,10:10:00,8764.00000,8765.00000,8760.00000,8760.00000,219
2011/2/11,10:11:00,8760.00000,8762.00000,8757.00000,8761.00000,246
2011/2/11,10:12:00,8760.00000,8760.00000,8755.00000,8757.00000,248
2011/2/11,10:13:00,8756.00000,8761.00000,8756.00000,8761.00000,249
2011/2/11,10:14:00,8761.00000,8764.00000,8760.00000,8763.00000,253
2011/2/11,10:15:00,8764.00000,8764.00000,8759.00000,8759.00000,180
2011/2/11,10:16:00,8760.00000,8760.00000,8758.00000,8759.00000,186
2011/2/11,10:17:00,8759.00000,8759.00000,8746.00000,8751.00000,778
2011/2/11,10:18:00,8751.00000,8752.00000,8745.00000,8745.00000,323
2011/2/11,10:19:00,8745.00000,8748.00000,8744.00000,8745.00000,254
2011/2/11,10:20:00,8744.00000,8744.00000,8740.00000,8742.00000,299
2011/2/11,10:21:00,8743.00000,8747.00000,8742.00000,8747.00000,290
2011/2/11,10:22:00,8747.00000,8754.00000,8747.00000,8753.00000,373
2011/2/11,10:23:00,8754.00000,8760.00000,8753.00000,8758.00000,319
2011/2/11,10:24:00,8758.00000,8759.00000,8756.00000,8759.00000,149
2011/2/11,10:25:00,8758.00000,8760.00000,8756.00000,8756.00000,129
2011/2/11,10:26:00,8756.00000,8761.00000,8756.00000,8761.00000,270
2011/2/11,10:27:00,8761.00000,8768.00000,8759.00000,8766.00000,476
2011/2/11,10:28:00,8766.00000,8768.00000,8761.00000,8763.00000,508
2011/2/11,10:29:00,8764.00000,8772.00000,8764.00000,8768.00000,402
2011/2/11,10:30:00,8768.00000,8770.00000,8761.00000,8770.00000,320
2011/2/11,10:31:00,8770.00000,8778.00000,8765.00000,8772.00000,954
2011/2/11,10:32:00,8773.00000,8773.00000,8766.00000,8767.00000,456
2011/2/11,10:33:00,8767.00000,8770.00000,8763.00000,8767.00000,539
2011/2/11,10:34:00,8767.00000,8771.00000,8767.00000,8769.00000,244
2011/2/11,10:35:00,8770.00000,8770.00000,8766.00000,8768.00000,320
2011/2/11,10:36:00,8768.00000,8771.00000,8762.00000,8766.00000,527
2011/2/11,10:37:00,8764.00000,8768.00000,8764.00000,8767.00000,231
2011/2/11,10:38:00,8767.00000,8774.00000,8767.00000,8772.00000,514
2011/2/11,10:39:00,8771.00000,8782.00000,8771.00000,8781.00000,1319
2011/2/11,10:40:00,8780.00000,8789.00000,8778.00000,8786.00000,1182
2011/2/11,10:41:00,8786.00000,8794.00000,8782.00000,8793.00000,1130
2011/2/11,10:42:00,8791.00000,8794.00000,8787.00000,8793.00000,807
2011/2/11,10:43:00,8793.00000,8799.00000,8790.00000,8790.00000,1221
2011/2/11,10:44:00,8790.00000,8792.00000,8787.00000,8791.00000,533
2011/2/11,10:45:00,8791.00000,8792.00000,8781.00000,8784.00000,687
2011/2/11,10:46:00,8784.00000,8786.00000,8781.00000,8782.00000,466
2011/2/11,10:47:00,8784.00000,8786.00000,8782.00000,8784.00000,252
2011/2/11,10:48:00,8786.00000,8793.00000,8784.00000,8791.00000,427
2011/2/11,10:49:00,8791.00000,8794.00000,8789.00000,8791.00000,358
2011/2/11,10:50:00,8791.00000,8804.00000,8791.00000,8796.00000,1284
2011/2/11,10:51:00,8796.00000,8799.00000,8788.00000,8791.00000,621
2011/2/11,10:52:00,8793.00000,8794.00000,8790.00000,8793.00000,234
2011/2/11,10:53:00,8791.00000,8793.00000,8788.00000,8791.00000,259
2011/2/11,10:54:00,8791.00000,8793.00000,8787.00000,8788.00000,298
2011/2/11,10:55:00,8787.00000,8789.00000,8785.00000,8789.00000,314
2011/2/11,10:56:00,8789.00000,8789.00000,8782.00000,8782.00000,312
2011/2/11,10:57:00,8782.00000,8785.00000,8779.00000,8781.00000,424
2011/2/11,10:58:00,8781.00000,8782.00000,8779.00000,8781.00000,352
2011/2/11,10:59:00,8779.00000,8781.00000,8778.00000,8778.00000,193
2011/2/11,11:00:00,8778.00000,8779.00000,8776.00000,8776.00000,234
2011/2/11,11:01:00,8776.00000,8784.00000,8775.00000,8782.00000,443
2011/2/11,11:02:00,8782.00000,8787.00000,8781.00000,8787.00000,255
2011/2/11,11:03:00,8787.00000,8787.00000,8780.00000,8780.00000,245
2011/2/11,11:04:00,8780.00000,8784.00000,8779.00000,8784.00000,162
2011/2/11,11:05:00,8783.00000,8787.00000,8782.00000,8785.00000,240
2011/2/11,11:06:00,8785.00000,8786.00000,8781.00000,8781.00000,168
2011/2/11,11:07:00,8781.00000,8782.00000,8774.00000,8776.00000,295
2011/2/11,11:08:00,8777.00000,8778.00000,8773.00000,8776.00000,302
2011/2/11,11:09:00,8775.00000,8776.00000,8771.00000,8773.00000,304
2011/2/11,11:10:00,8772.00000,8775.00000,8771.00000,8774.00000,178
2011/2/11,11:11:00,8774.00000,8775.00000,8773.00000,8775.00000,133
2011/2/11,11:12:00,8774.00000,8780.00000,8773.00000,8775.00000,398
2011/2/11,11:13:00,8775.00000,8777.00000,8775.00000,8776.00000,46
2011/2/11,11:14:00,8776.00000,8777.00000,8775.00000,8776.00000,137
2011/2/11,11:15:00,8777.00000,8777.00000,8776.00000,8777.00000,108
2011/2/11,11:16:00,8777.00000,8777.00000,8774.00000,8774.00000,118
2011/2/11,11:17:00,8774.00000,8776.00000,8773.00000,8775.00000,176
2011/2/11,11:18:00,8774.00000,8776.00000,8767.00000,8767.00000,326
2011/2/11,11:19:00,8767.00000,8770.00000,8762.00000,8763.00000,522
2011/2/11,11:20:00,8762.00000,8764.00000,8757.00000,8762.00000,615
2011/2/11,11:21:00,8761.00000,8761.00000,8755.00000,8755.00000,527
2011/2/11,11:22:00,8755.00000,8761.00000,8754.00000,8757.00000,339
2011/2/11,11:23:00,8758.00000,8763.00000,8757.00000,8761.00000,270
2011/2/11,11:24:00,8760.00000,8761.00000,8759.00000,8760.00000,172
2011/2/11,11:25:00,8760.00000,8766.00000,8758.00000,8766.00000,240
2011/2/11,11:26:00,8765.00000,8772.00000,8765.00000,8770.00000,481
2011/2/11,11:27:00,8770.00000,8770.00000,8767.00000,8767.00000,245
2011/2/11,11:28:00,8767.00000,8770.00000,8766.00000,8769.00000,204
2011/2/11,11:29:00,8769.00000,8771.00000,8767.00000,8768.00000,209
2011/2/11,11:30:00,8766.00000,8767.00000,8765.00000,8765.00000,203
2011/2/11,11:31:00,8764.00000,8764.00000,8756.00000,8761.00000,398
2011/2/11,11:32:00,8762.00000,8764.00000,8761.00000,8763.00000,114
2011/2/11,11:33:00,8763.00000,8766.00000,8762.00000,8764.00000,139
2011/2/11,11:34:00,8764.00000,8766.00000,8764.00000,8765.00000,51
2011/2/11,11:35:00,8765.00000,8765.00000,8758.00000,8758.00000,280
2011/2/11,11:36:00,8759.00000,8765.00000,8757.00000,8764.00000,234
2011/2/11,11:37:00,8764.00000,8769.00000,8764.00000,8767.00000,183
2011/2/11,11:38:00,8767.00000,8772.00000,8766.00000,8771.00000,308
2011/2/11,11:39:00,8770.00000,8771.00000,8766.00000,8768.00000,73
2011/2/11,11:40:00,8768.00000,8769.00000,8767.00000,8768.00000,79
2011/2/11,11:41:00,8768.00000,8768.00000,8764.00000,8764.00000,101
2011/2/11,11:42:00,8765.00000,8765.00000,8761.00000,8765.00000,151
2011/2/11,11:43:00,8765.00000,8765.00000,8759.00000,8763.00000,140
2011/2/11,11:44:00,8764.00000,8766.00000,8763.00000,8765.00000,116
2011/2/11,11:45:00,8765.00000,8765.00000,8759.00000,8759.00000,107
2011/2/11,11:46:00,8759.00000,8759.00000,8742.00000,8744.00000,1272
2011/2/11,11:47:00,8745.00000,8750.00000,8741.00000,8750.00000,698
2011/2/11,11:48:00,8749.00000,8749.00000,8743.00000,8745.00000,254
2011/2/11,11:49:00,8745.00000,8752.00000,8743.00000,8751.00000,438
2011/2/11,11:50:00,8750.00000,8752.00000,8747.00000,8748.00000,183
2011/2/11,11:51:00,8748.00000,8749.00000,8735.00000,8741.00000,1060
2011/2/11,11:52:00,8741.00000,8748.00000,8739.00000,8739.00000,422
2011/2/11,11:53:00,8739.00000,8742.00000,8735.00000,8735.00000,432
2011/2/11,11:54:00,8735.00000,8742.00000,8732.00000,8739.00000,592
2011/2/11,11:55:00,8736.00000,8738.00000,8732.00000,8732.00000,487
2011/2/11,11:56:00,8732.00000,8742.00000,8730.00000,8738.00000,868
2011/2/11,11:57:00,8737.00000,8741.00000,8735.00000,8739.00000,407
2011/2/11,11:58:00,8738.00000,8740.00000,8733.00000,8734.00000,291
2011/2/11,11:59:00,8734.00000,8736.00000,8729.00000,8729.00000,451
2011/2/11,12:00:00,8729.00000,8736.00000,8728.00000,8731.00000,404
2011/2/11,12:01:00,8731.00000,8739.00000,8730.00000,8737.00000,502
2011/2/11,12:02:00,8737.00000,8737.00000,8733.00000,8735.00000,264
2011/2/11,12:03:00,8735.00000,8736.00000,8723.00000,8723.00000,802
2011/2/11,12:04:00,8723.00000,8726.00000,8708.00000,8718.00000,2215
2011/2/11,12:05:00,8716.00000,8724.00000,8716.00000,8720.00000,605
2011/2/11,12:06:00,8722.00000,8723.00000,8715.00000,8715.00000,539
2011/2/11,12:07:00,8716.00000,8723.00000,8713.00000,8723.00000,632
2011/2/11,12:08:00,8722.00000,8726.00000,8720.00000,8725.00000,484
2011/2/11,12:09:00,8725.00000,8726.00000,8719.00000,8719.00000,406
2011/2/11,12:10:00,8719.00000,8720.00000,8710.00000,8712.00000,797
2011/2/11,12:11:00,8712.00000,8722.00000,8710.00000,8719.00000,466
2011/2/11,12:12:00,8718.00000,8726.00000,8718.00000,8724.00000,334
2011/2/11,12:13:00,8725.00000,8729.00000,8724.00000,8725.00000,404
2011/2/11,12:14:00,8725.00000,8733.00000,8725.00000,8731.00000,444
2011/2/11,12:15:00,8731.00000,8735.00000,8727.00000,8727.00000,356
2011/2/11,12:16:00,8727.00000,8731.00000,8725.00000,8729.00000,292
2011/2/11,12:17:00,8729.00000,8732.00000,8728.00000,8730.00000,173
2011/2/11,12:18:00,8731.00000,8733.00000,8729.00000,8732.00000,268
2011/2/11,12:19:00,8733.00000,8733.00000,8731.00000,8731.00000,106
2011/2/11,12:20:00,8731.00000,8731.00000,8727.00000,8729.00000,199
2011/2/11,12:21:00,8729.00000,8730.00000,8721.00000,8723.00000,321
2011/2/11,12:22:00,8722.00000,8723.00000,8712.00000,8717.00000,582
2011/2/11,12:23:00,8716.00000,8717.00000,8706.00000,8712.00000,1036
2011/2/11,12:24:00,8711.00000,8712.00000,8696.00000,8696.00000,1530
2011/2/11,12:25:00,8697.00000,8698.00000,8688.00000,8692.00000,1343
2011/2/11,12:26:00,8692.00000,8698.00000,8682.00000,8695.00000,1336
2011/2/11,12:27:00,8696.00000,8702.00000,8694.00000,8702.00000,515
2011/2/11,12:28:00,8702.00000,8704.00000,8692.00000,8695.00000,516
2011/2/11,12:29:00,8692.00000,8702.00000,8691.00000,8699.00000,455
2011/2/11,12:30:00,8700.00000,8700.00000,8692.00000,8692.00000,425
2011/2/11,12:31:00,8693.00000,8695.00000,8680.00000,8681.00000,1141
2011/2/11,12:32:00,8682.00000,8687.00000,8667.00000,8671.00000,1410
2011/2/11,12:33:00,8671.00000,8674.00000,8658.00000,8661.00000,1543
2011/2/11,12:34:00,8660.00000,8662.00000,8646.00000,8656.00000,2178
2011/2/11,12:35:00,8656.00000,8664.00000,8650.00000,8661.00000,1293
2011/2/11,12:36:00,8660.00000,8676.00000,8659.00000,8674.00000,1733
2011/2/11,12:37:00,8674.00000,8675.00000,8667.00000,8672.00000,837
2011/2/11,12:38:00,8672.00000,8674.00000,8671.00000,8673.00000,460
2011/2/11,12:39:00,8672.00000,8673.00000,8661.00000,8661.00000,586
2011/2/11,12:40:00,8663.00000,8666.00000,8661.00000,8664.00000,568
2011/2/11,12:41:00,8663.00000,8669.00000,8662.00000,8667.00000,537
2011/2/11,12:42:00,8666.00000,8674.00000,8666.00000,8671.00000,472
2011/2/11,12:43:00,8670.00000,8678.00000,8670.00000,8676.00000,671
2011/2/11,12:44:00,8677.00000,8681.00000,8676.00000,8676.00000,819
2011/2/11,12:45:00,8677.00000,8677.00000,8672.00000,8672.00000,458
2011/2/11,12:46:00,8672.00000,8677.00000,8672.00000,8672.00000,267
2011/2/11,12:47:00,8672.00000,8672.00000,8664.00000,8665.00000,443
2011/2/11,12:48:00,8665.00000,8668.00000,8663.00000,8665.00000,301
2011/2/11,12:49:00,8664.00000,8665.00000,8658.00000,8660.00000,530
2011/2/11,12:50:00,8660.00000,8665.00000,8659.00000,8662.00000,321
2011/2/11,12:51:00,8663.00000,8664.00000,8658.00000,8658.00000,238
2011/2/11,12:52:00,8658.00000,8660.00000,8643.00000,8648.00000,1314
2011/2/11,12:53:00,8648.00000,8652.00000,8639.00000,8639.00000,1171
2011/2/11,12:54:00,8639.00000,8642.00000,8630.00000,8637.00000,1574
2011/2/11,12:55:00,8637.00000,8648.00000,8635.00000,8647.00000,1058
2011/2/11,12:56:00,8647.00000,8659.00000,8646.00000,8657.00000,949
2011/2/11,12:57:00,8657.00000,8661.00000,8653.00000,8658.00000,846
2011/2/11,12:58:00,8657.00000,8658.00000,8650.00000,8656.00000,489
2011/2/11,12:59:00,8656.00000,8658.00000,8650.00000,8652.00000,310
2011/2/11,13:00:00,8652.00000,8656.00000,8646.00000,8647.00000,383
2011/2/11,13:01:00,8646.00000,8652.00000,8644.00000,8650.00000,500
2011/2/11,13:02:00,8649.00000,8654.00000,8649.00000,8652.00000,293
2011/2/11,13:03:00,8652.00000,8653.00000,8647.00000,8648.00000,265
2011/2/11,13:04:00,8648.00000,8648.00000,8621.00000,8621.00000,1580
2011/2/11,13:05:00,8622.00000,8628.00000,8614.00000,8614.00000,1374
2011/2/11,13:06:00,8614.00000,8626.00000,8609.00000,8618.00000,1644
2011/2/11,13:07:00,8618.00000,8625.00000,8617.00000,8618.00000,548
2011/2/11,13:08:00,8617.00000,8622.00000,8606.00000,8609.00000,776
2011/2/11,13:09:00,8608.00000,8614.00000,8598.00000,8602.00000,1553
2011/2/11,13:10:00,8602.00000,8605.00000,8592.00000,8594.00000,1299
2011/2/11,13:11:00,8594.00000,8598.00000,8585.00000,8587.00000,1278
2011/2/11,13:12:00,8586.00000,8591.00000,8570.00000,8575.00000,2122
2011/2/11,13:13:00,8575.00000,8585.00000,8561.00000,8581.00000,2222
2011/2/11,13:14:00,8580.00000,8583.00000,8566.00000,8567.00000,1138
2011/2/11,13:15:00,8569.00000,8574.00000,8553.00000,8557.00000,1804
2011/2/11,13:16:00,8556.00000,8559.00000,8539.00000,8545.00000,2246
2011/2/11,13:17:00,8545.00000,8548.00000,8536.00000,8546.00000,1363
2011/2/11,13:18:00,8544.00000,8548.00000,8535.00000,8535.00000,1498
2011/2/11,13:19:00,8537.00000,8540.00000,8525.00000,8530.00000,1320
2011/2/11,13:20:00,8529.00000,8534.00000,8523.00000,8534.00000,1362
2011/2/11,13:21:00,8534.00000,8568.00000,8531.00000,8566.00000,2532
2011/2/11,13:22:00,8568.00000,8572.00000,8558.00000,8565.00000,1612
2011/2/11,13:23:00,8566.00000,8579.00000,8564.00000,8577.00000,1822
2011/2/11,13:24:00,8577.00000,8582.00000,8573.00000,8578.00000,1008
2011/2/11,13:25:00,8578.00000,8582.00000,8571.00000,8575.00000,1029
2011/2/11,13:26:00,8574.00000,8575.00000,8562.00000,8563.00000,669
2011/2/11,13:27:00,8563.00000,8565.00000,8560.00000,8564.00000,465
2011/2/11,13:28:00,8563.00000,8567.00000,8562.00000,8565.00000,467
2011/2/11,13:29:00,8564.00000,8573.00000,8564.00000,8573.00000,514
2011/2/11,13:30:00,8573.00000,8575.00000,8570.00000,8575.00000,429
2011/2/11,13:31:00,8575.00000,8587.00000,8565.00000,8586.00000,1778
2011/2/11,13:32:00,8586.00000,8597.00000,8585.00000,8591.00000,1378
2011/2/11,13:33:00,8591.00000,8592.00000,8582.00000,8583.00000,776
2011/2/11,13:34:00,8584.00000,8585.00000,8581.00000,8582.00000,447
2011/2/11,13:35:00,8584.00000,8589.00000,8582.00000,8589.00000,508
2011/2/11,13:36:00,8589.00000,8590.00000,8585.00000,8588.00000,622
2011/2/11,13:37:00,8588.00000,8588.00000,8585.00000,8586.00000,349
2011/2/11,13:38:00,8586.00000,8587.00000,8580.00000,8581.00000,694
2011/2/11,13:39:00,8580.00000,8581.00000,8572.00000,8576.00000,793
2011/2/11,13:40:00,8576.00000,8579.00000,8573.00000,8577.00000,513
2011/2/11,13:41:00,8576.00000,8578.00000,8570.00000,8572.00000,627
2011/2/11,13:42:00,8571.00000,8572.00000,8565.00000,8568.00000,647
2011/2/11,13:43:00,8569.00000,8570.00000,8561.00000,8563.00000,800
2011/2/11,13:44:00,8562.00000,8566.00000,8559.00000,8564.00000,1024
2011/2/11,13:45:00,8564.00000,8568.00000,8561.00000,8563.00000,1480
2011/2/14,08:45:00,8625.00000,8625.00000,8623.00000,8623.00000,441
2011/2/14,08:46:00,8624.00000,8634.00000,8614.00000,8618.00000,1557
2011/2/14,08:47:00,8617.00000,8618.00000,8613.00000,8613.00000,693
2011/2/14,08:48:00,8614.00000,8615.00000,8606.00000,8607.00000,625
2011/2/14,08:49:00,8606.00000,8613.00000,8606.00000,8609.00000,665
2011/2/14,08:50:00,8606.00000,8612.00000,8604.00000,8611.00000,499
2011/2/14,08:51:00,8611.00000,8616.00000,8610.00000,8613.00000,471
2011/2/14,08:52:00,8614.00000,8620.00000,8613.00000,8619.00000,450
2011/2/14,08:53:00,8620.00000,8621.00000,8617.00000,8618.00000,355
2011/2/14,08:54:00,8618.00000,8619.00000,8611.00000,8611.00000,589
2011/2/14,08:55:00,8611.00000,8616.00000,8610.00000,8612.00000,234
2011/2/14,08:56:00,8615.00000,8616.00000,8612.00000,8614.00000,130
2011/2/14,08:57:00,8613.00000,8620.00000,8612.00000,8619.00000,233
2011/2/14,08:58:00,8619.00000,8623.00000,8617.00000,8617.00000,433
2011/2/14,08:59:00,8617.00000,8618.00000,8615.00000,8615.00000,206
2011/2/14,09:00:00,8616.00000,8620.00000,8616.00000,8619.00000,190
2011/2/14,09:01:00,8617.00000,8625.00000,8615.00000,8624.00000,676
2011/2/14,09:02:00,8625.00000,8625.00000,8610.00000,8611.00000,586
2011/2/14,09:03:00,8610.00000,8613.00000,8602.00000,8607.00000,1018
2011/2/14,09:04:00,8609.00000,8630.00000,8607.00000,8619.00000,1130
2011/2/14,09:05:00,8620.00000,8625.00000,8616.00000,8616.00000,333
2011/2/14,09:06:00,8619.00000,8639.00000,8616.00000,8634.00000,1268
2011/2/14,09:07:00,8634.00000,8642.00000,8631.00000,8638.00000,725
2011/2/14,09:08:00,8638.00000,8646.00000,8637.00000,8646.00000,887
2011/2/14,09:09:00,8646.00000,8648.00000,8640.00000,8648.00000,789
2011/2/14,09:10:00,8648.00000,8654.00000,8642.00000,8645.00000,1045
2011/2/14,09:11:00,8646.00000,8646.00000,8638.00000,8640.00000,687
2011/2/14,09:12:00,8639.00000,8643.00000,8634.00000,8642.00000,593
2011/2/14,09:13:00,8643.00000,8645.00000,8641.00000,8645.00000,267
2011/2/14,09:14:00,8644.00000,8647.00000,8630.00000,8630.00000,724
2011/2/14,09:15:00,8630.00000,8634.00000,8618.00000,8621.00000,995
2011/2/14,09:16:00,8621.00000,8626.00000,8618.00000,8622.00000,559
2011/2/14,09:17:00,8623.00000,8628.00000,8621.00000,8626.00000,423
2011/2/14,09:18:00,8627.00000,8628.00000,8624.00000,8626.00000,270
2011/2/14,09:19:00,8626.00000,8635.00000,8625.00000,8634.00000,484
2011/2/14,09:20:00,8634.00000,8636.00000,8632.00000,8636.00000,311
2011/2/14,09:21:00,8635.00000,8637.00000,8622.00000,8623.00000,428
2011/2/14,09:22:00,8623.00000,8632.00000,8623.00000,8630.00000,310
2011/2/14,09:23:00,8631.00000,8632.00000,8628.00000,8630.00000,228
2011/2/14,09:24:00,8630.00000,8630.00000,8622.00000,8628.00000,263
2011/2/14,09:25:00,8628.00000,8629.00000,8623.00000,8627.00000,184
2011/2/14,09:26:00,8627.00000,8628.00000,8608.00000,8611.00000,752
2011/2/14,09:27:00,8610.00000,8617.00000,8601.00000,8611.00000,1155
2011/2/14,09:28:00,8611.00000,8613.00000,8609.00000,8610.00000,492
2011/2/14,09:29:00,8610.00000,8614.00000,8609.00000,8613.00000,481
2011/2/14,09:30:00,8614.00000,8628.00000,8614.00000,8628.00000,814
2011/2/14,09:31:00,8628.00000,8628.00000,8618.00000,8619.00000,452
2011/2/14,09:32:00,8619.00000,8624.00000,8615.00000,8622.00000,346
2011/2/14,09:33:00,8622.00000,8628.00000,8620.00000,8628.00000,379
2011/2/14,09:34:00,8628.00000,8633.00000,8626.00000,8633.00000,607
2011/2/14,09:35:00,8633.00000,8646.00000,8631.00000,8642.00000,1043
2011/2/14,09:36:00,8641.00000,8644.00000,8631.00000,8639.00000,566
2011/2/14,09:37:00,8639.00000,8642.00000,8639.00000,8640.00000,192
2011/2/14,09:38:00,8640.00000,8640.00000,8633.00000,8637.00000,290
2011/2/14,09:39:00,8636.00000,8640.00000,8636.00000,8639.00000,197
2011/2/14,09:40:00,8638.00000,8640.00000,8633.00000,8635.00000,177
2011/2/14,09:41:00,8635.00000,8636.00000,8622.00000,8625.00000,399
2011/2/14,09:42:00,8625.00000,8629.00000,8624.00000,8625.00000,234
2011/2/14,09:43:00,8628.00000,8628.00000,8621.00000,8626.00000,207
2011/2/14,09:44:00,8626.00000,8630.00000,8626.00000,8629.00000,169
2011/2/14,09:45:00,8628.00000,8636.00000,8628.00000,8636.00000,275
2011/2/14,09:46:00,8636.00000,8641.00000,8636.00000,8638.00000,340
2011/2/14,09:47:00,8638.00000,8639.00000,8629.00000,8635.00000,166
2011/2/14,09:48:00,8634.00000,8638.00000,8633.00000,8633.00000,104
2011/2/14,09:49:00,8634.00000,8639.00000,8633.00000,8639.00000,190
2011/2/14,09:50:00,8638.00000,8639.00000,8635.00000,8637.00000,294
2011/2/14,09:51:00,8637.00000,8645.00000,8637.00000,8642.00000,571
2011/2/14,09:52:00,8642.00000,8644.00000,8636.00000,8640.00000,338
2011/2/14,09:53:00,8640.00000,8644.00000,8637.00000,8642.00000,266
2011/2/14,09:54:00,8641.00000,8648.00000,8638.00000,8648.00000,493
2011/2/14,09:55:00,8648.00000,8652.00000,8644.00000,8646.00000,917
2011/2/14,09:56:00,8647.00000,8647.00000,8636.00000,8636.00000,407
2011/2/14,09:57:00,8636.00000,8641.00000,8636.00000,8639.00000,116
2011/2/14,09:58:00,8639.00000,8640.00000,8638.00000,8640.00000,137
2011/2/14,09:59:00,8640.00000,8641.00000,8633.00000,8634.00000,228
2011/2/14,10:00:00,8634.00000,8637.00000,8631.00000,8637.00000,319
2011/2/14,10:01:00,8635.00000,8637.00000,8634.00000,8637.00000,195
2011/2/14,10:02:00,8636.00000,8642.00000,8635.00000,8640.00000,187
2011/2/14,10:03:00,8640.00000,8641.00000,8637.00000,8640.00000,151
2011/2/14,10:04:00,8640.00000,8646.00000,8639.00000,8646.00000,313
2011/2/14,10:05:00,8646.00000,8646.00000,8639.00000,8639.00000,184
2011/2/14,10:06:00,8638.00000,8642.00000,8636.00000,8642.00000,278
2011/2/14,10:07:00,8642.00000,8657.00000,8642.00000,8650.00000,1135
2011/2/14,10:08:00,8650.00000,8655.00000,8648.00000,8652.00000,467
2011/2/14,10:09:00,8652.00000,8658.00000,8652.00000,8657.00000,435
2011/2/14,10:10:00,8656.00000,8658.00000,8651.00000,8655.00000,342
2011/2/14,10:11:00,8655.00000,8658.00000,8653.00000,8656.00000,244
2011/2/14,10:12:00,8656.00000,8661.00000,8656.00000,8656.00000,578
2011/2/14,10:13:00,8656.00000,8656.00000,8653.00000,8653.00000,254
2011/2/14,10:14:00,8654.00000,8655.00000,8649.00000,8649.00000,345
2011/2/14,10:15:00,8649.00000,8650.00000,8646.00000,8650.00000,396
2011/2/14,10:16:00,8650.00000,8651.00000,8647.00000,8650.00000,238
2011/2/14,10:17:00,8650.00000,8652.00000,8647.00000,8649.00000,272
2011/2/14,10:18:00,8649.00000,8649.00000,8644.00000,8647.00000,240
2011/2/14,10:19:00,8648.00000,8650.00000,8647.00000,8649.00000,162
2011/2/14,10:20:00,8649.00000,8652.00000,8648.00000,8652.00000,170
2011/2/14,10:21:00,8652.00000,8656.00000,8651.00000,8656.00000,265
2011/2/14,10:22:00,8656.00000,8659.00000,8655.00000,8659.00000,348
2011/2/14,10:23:00,8659.00000,8661.00000,8652.00000,8655.00000,316
2011/2/14,10:24:00,8655.00000,8659.00000,8655.00000,8658.00000,136
2011/2/14,10:25:00,8659.00000,8659.00000,8654.00000,8656.00000,162
2011/2/14,10:26:00,8656.00000,8665.00000,8656.00000,8665.00000,755
2011/2/14,10:27:00,8665.00000,8665.00000,8659.00000,8660.00000,246
2011/2/14,10:28:00,8659.00000,8663.00000,8658.00000,8660.00000,228
2011/2/14,10:29:00,8661.00000,8666.00000,8660.00000,8664.00000,259
2011/2/14,10:30:00,8663.00000,8664.00000,8656.00000,8658.00000,325
2011/2/14,10:31:00,8657.00000,8662.00000,8657.00000,8658.00000,206
2011/2/14,10:32:00,8659.00000,8669.00000,8659.00000,8668.00000,498
2011/2/14,10:33:00,8667.00000,8668.00000,8661.00000,8666.00000,238
2011/2/14,10:34:00,8666.00000,8668.00000,8664.00000,8666.00000,203
2011/2/14,10:35:00,8667.00000,8670.00000,8665.00000,8670.00000,416
2011/2/14,10:36:00,8669.00000,8671.00000,8664.00000,8670.00000,460
2011/2/14,10:37:00,8669.00000,8670.00000,8663.00000,8666.00000,256
2011/2/14,10:38:00,8666.00000,8667.00000,8658.00000,8660.00000,392
2011/2/14,10:39:00,8659.00000,8664.00000,8659.00000,8664.00000,230
2011/2/14,10:40:00,8664.00000,8668.00000,8661.00000,8668.00000,153
2011/2/14,10:41:00,8667.00000,8669.00000,8664.00000,8665.00000,288
2011/2/14,10:42:00,8665.00000,8667.00000,8664.00000,8666.00000,141
2011/2/14,10:43:00,8665.00000,8667.00000,8661.00000,8665.00000,202
2011/2/14,10:44:00,8666.00000,8670.00000,8665.00000,8669.00000,222
2011/2/14,10:45:00,8668.00000,8670.00000,8666.00000,8668.00000,259
2011/2/14,10:46:00,8670.00000,8673.00000,8666.00000,8667.00000,438
2011/2/14,10:47:00,8667.00000,8667.00000,8662.00000,8662.00000,302
2011/2/14,10:48:00,8662.00000,8662.00000,8657.00000,8657.00000,390
2011/2/14,10:49:00,8657.00000,8660.00000,8652.00000,8656.00000,433
2011/2/14,10:50:00,8655.00000,8657.00000,8647.00000,8648.00000,652
2011/2/14,10:51:00,8648.00000,8652.00000,8648.00000,8650.00000,401
2011/2/14,10:52:00,8649.00000,8651.00000,8646.00000,8647.00000,325
2011/2/14,10:53:00,8648.00000,8651.00000,8646.00000,8649.00000,261
2011/2/14,10:54:00,8650.00000,8651.00000,8649.00000,8650.00000,123
2011/2/14,10:55:00,8649.00000,8649.00000,8640.00000,8641.00000,547
2011/2/14,10:56:00,8642.00000,8650.00000,8640.00000,8646.00000,562
2011/2/14,10:57:00,8649.00000,8650.00000,8646.00000,8647.00000,224
2011/2/14,10:58:00,8647.00000,8648.00000,8646.00000,8647.00000,107
2011/2/14,10:59:00,8647.00000,8649.00000,8645.00000,8645.00000,186
2011/2/14,11:00:00,8646.00000,8647.00000,8643.00000,8645.00000,164
2011/2/14,11:01:00,8643.00000,8651.00000,8643.00000,8651.00000,417
2011/2/14,11:02:00,8651.00000,8651.00000,8649.00000,8650.00000,120
2011/2/14,11:03:00,8650.00000,8652.00000,8649.00000,8649.00000,177
2011/2/14,11:04:00,8650.00000,8650.00000,8648.00000,8649.00000,68
2011/2/14,11:05:00,8649.00000,8651.00000,8648.00000,8651.00000,107
2011/2/14,11:06:00,8651.00000,8651.00000,8649.00000,8651.00000,90
2011/2/14,11:07:00,8650.00000,8653.00000,8650.00000,8653.00000,194
2011/2/14,11:08:00,8653.00000,8655.00000,8652.00000,8654.00000,167
2011/2/14,11:09:00,8654.00000,8654.00000,8651.00000,8652.00000,162
2011/2/14,11:10:00,8652.00000,8654.00000,8651.00000,8654.00000,102
2011/2/14,11:11:00,8654.00000,8657.00000,8654.00000,8657.00000,259
2011/2/14,11:12:00,8656.00000,8657.00000,8653.00000,8656.00000,156
2011/2/14,11:13:00,8657.00000,8657.00000,8654.00000,8656.00000,142
2011/2/14,11:14:00,8655.00000,8657.00000,8653.00000,8653.00000,95
2011/2/14,11:15:00,8653.00000,8653.00000,8648.00000,8650.00000,164
2011/2/14,11:16:00,8648.00000,8655.00000,8648.00000,8654.00000,160
2011/2/14,11:17:00,8654.00000,8657.00000,8653.00000,8655.00000,134
2011/2/14,11:18:00,8655.00000,8655.00000,8652.00000,8653.00000,95
2011/2/14,11:19:00,8654.00000,8654.00000,8650.00000,8650.00000,117
2011/2/14,11:20:00,8650.00000,8653.00000,8649.00000,8651.00000,107
2011/2/14,11:21:00,8652.00000,8653.00000,8646.00000,8648.00000,202
2011/2/14,11:22:00,8646.00000,8650.00000,8646.00000,8648.00000,124
2011/2/14,11:23:00,8648.00000,8650.00000,8647.00000,8647.00000,139
2011/2/14,11:24:00,8648.00000,8648.00000,8645.00000,8646.00000,199
2011/2/14,11:25:00,8646.00000,8654.00000,8645.00000,8651.00000,229
2011/2/14,11:26:00,8652.00000,8655.00000,8651.00000,8654.00000,105
2011/2/14,11:27:00,8653.00000,8654.00000,8650.00000,8650.00000,72
2011/2/14,11:28:00,8650.00000,8654.00000,8650.00000,8651.00000,69
2011/2/14,11:29:00,8651.00000,8652.00000,8649.00000,8652.00000,80
2011/2/14,11:30:00,8652.00000,8653.00000,8648.00000,8648.00000,100
2011/2/14,11:31:00,8648.00000,8651.00000,8647.00000,8648.00000,163
2011/2/14,11:32:00,8648.00000,8648.00000,8643.00000,8643.00000,271
2011/2/14,11:33:00,8643.00000,8648.00000,8642.00000,8647.00000,90
2011/2/14,11:34:00,8647.00000,8654.00000,8646.00000,8653.00000,266
2011/2/14,11:35:00,8654.00000,8655.00000,8651.00000,8652.00000,178
2011/2/14,11:36:00,8652.00000,8657.00000,8652.00000,8655.00000,229
2011/2/14,11:37:00,8657.00000,8660.00000,8656.00000,8658.00000,296
2011/2/14,11:38:00,8659.00000,8660.00000,8657.00000,8658.00000,133
2011/2/14,11:39:00,8658.00000,8658.00000,8655.00000,8657.00000,101
2011/2/14,11:40:00,8658.00000,8660.00000,8658.00000,8660.00000,117
2011/2/14,11:41:00,8660.00000,8663.00000,8660.00000,8662.00000,241
2011/2/14,11:42:00,8662.00000,8664.00000,8661.00000,8663.00000,154
2011/2/14,11:43:00,8664.00000,8665.00000,8662.00000,8662.00000,116
2011/2/14,11:44:00,8662.00000,8666.00000,8662.00000,8665.00000,205
2011/2/14,11:45:00,8665.00000,8667.00000,8663.00000,8663.00000,238
2011/2/14,11:46:00,8666.00000,8669.00000,8665.00000,8667.00000,319
2011/2/14,11:47:00,8666.00000,8668.00000,8665.00000,8667.00000,161
2011/2/14,11:48:00,8667.00000,8672.00000,8667.00000,8670.00000,381
2011/2/14,11:49:00,8670.00000,8675.00000,8669.00000,8672.00000,745
2011/2/14,11:50:00,8672.00000,8676.00000,8671.00000,8676.00000,359
2011/2/14,11:51:00,8676.00000,8677.00000,8672.00000,8676.00000,552
2011/2/14,11:52:00,8677.00000,8683.00000,8675.00000,8676.00000,880
2011/2/14,11:53:00,8676.00000,8676.00000,8672.00000,8673.00000,332
2011/2/14,11:54:00,8673.00000,8676.00000,8673.00000,8676.00000,234
2011/2/14,11:55:00,8676.00000,8680.00000,8675.00000,8680.00000,287
2011/2/14,11:56:00,8680.00000,8684.00000,8678.00000,8683.00000,514
2011/2/14,11:57:00,8683.00000,8683.00000,8679.00000,8681.00000,305
2011/2/14,11:58:00,8680.00000,8682.00000,8676.00000,8677.00000,371
2011/2/14,11:59:00,8677.00000,8681.00000,8677.00000,8680.00000,180
2011/2/14,12:00:00,8680.00000,8687.00000,8679.00000,8687.00000,573
2011/2/14,12:01:00,8686.00000,8688.00000,8681.00000,8685.00000,563
2011/2/14,12:02:00,8683.00000,8685.00000,8680.00000,8682.00000,247
2011/2/14,12:03:00,8682.00000,8682.00000,8678.00000,8679.00000,150
2011/2/14,12:04:00,8680.00000,8681.00000,8678.00000,8680.00000,121
2011/2/14,12:05:00,8680.00000,8680.00000,8676.00000,8679.00000,279
2011/2/14,12:06:00,8678.00000,8679.00000,8675.00000,8677.00000,154
2011/2/14,12:07:00,8677.00000,8681.00000,8675.00000,8681.00000,276
2011/2/14,12:08:00,8680.00000,8683.00000,8679.00000,8680.00000,172
2011/2/14,12:09:00,8680.00000,8681.00000,8677.00000,8677.00000,112
2011/2/14,12:10:00,8677.00000,8678.00000,8675.00000,8677.00000,128
2011/2/14,12:11:00,8676.00000,8680.00000,8676.00000,8679.00000,227
2011/2/14,12:12:00,8679.00000,8680.00000,8678.00000,8678.00000,79
2011/2/14,12:13:00,8678.00000,8679.00000,8678.00000,8679.00000,111
2011/2/14,12:14:00,8679.00000,8682.00000,8679.00000,8681.00000,143
2011/2/14,12:15:00,8682.00000,8682.00000,8677.00000,8677.00000,176
2011/2/14,12:16:00,8679.00000,8679.00000,8677.00000,8677.00000,81
2011/2/14,12:17:00,8677.00000,8679.00000,8676.00000,8677.00000,79
2011/2/14,12:18:00,8677.00000,8680.00000,8677.00000,8679.00000,98
2011/2/14,12:19:00,8679.00000,8682.00000,8679.00000,8681.00000,129
2011/2/14,12:20:00,8681.00000,8685.00000,8680.00000,8685.00000,268
2011/2/14,12:21:00,8685.00000,8686.00000,8681.00000,8686.00000,284
2011/2/14,12:22:00,8686.00000,8687.00000,8682.00000,8683.00000,212
2011/2/14,12:23:00,8683.00000,8684.00000,8681.00000,8682.00000,156
2011/2/14,12:24:00,8683.00000,8684.00000,8678.00000,8679.00000,239
2011/2/14,12:25:00,8678.00000,8681.00000,8677.00000,8680.00000,202
2011/2/14,12:26:00,8679.00000,8681.00000,8678.00000,8680.00000,174
2011/2/14,12:27:00,8681.00000,8683.00000,8681.00000,8682.00000,102
2011/2/14,12:28:00,8682.00000,8683.00000,8680.00000,8682.00000,139
2011/2/14,12:29:00,8682.00000,8684.00000,8682.00000,8683.00000,57
2011/2/14,12:30:00,8683.00000,8687.00000,8682.00000,8683.00000,287
2011/2/14,12:31:00,8683.00000,8683.00000,8678.00000,8680.00000,260
2011/2/14,12:32:00,8680.00000,8681.00000,8676.00000,8676.00000,197
2011/2/14,12:33:00,8676.00000,8677.00000,8671.00000,8671.00000,496
2011/2/14,12:34:00,8671.00000,8676.00000,8670.00000,8675.00000,219
2011/2/14,12:35:00,8675.00000,8676.00000,8670.00000,8671.00000,308
2011/2/14,12:36:00,8671.00000,8671.00000,8667.00000,8668.00000,419
2011/2/14,12:37:00,8668.00000,8669.00000,8666.00000,8667.00000,204
2011/2/14,12:38:00,8667.00000,8672.00000,8667.00000,8669.00000,218
2011/2/14,12:39:00,8669.00000,8672.00000,8668.00000,8672.00000,155
2011/2/14,12:40:00,8672.00000,8672.00000,8670.00000,8672.00000,42
2011/2/14,12:41:00,8672.00000,8673.00000,8671.00000,8673.00000,87
2011/2/14,12:42:00,8672.00000,8673.00000,8672.00000,8672.00000,33
2011/2/14,12:43:00,8672.00000,8674.00000,8672.00000,8672.00000,181
2011/2/14,12:44:00,8672.00000,8673.00000,8670.00000,8670.00000,87
2011/2/14,12:45:00,8670.00000,8671.00000,8668.00000,8668.00000,156
2011/2/14,12:46:00,8668.00000,8671.00000,8668.00000,8671.00000,185
2011/2/14,12:47:00,8672.00000,8676.00000,8671.00000,8676.00000,193
2011/2/14,12:48:00,8675.00000,8678.00000,8674.00000,8677.00000,161
2011/2/14,12:49:00,8677.00000,8677.00000,8675.00000,8676.00000,63
2011/2/14,12:50:00,8677.00000,8678.00000,8676.00000,8678.00000,141
2011/2/14,12:51:00,8678.00000,8683.00000,8678.00000,8682.00000,308
2011/2/14,12:52:00,8681.00000,8683.00000,8681.00000,8682.00000,65
2011/2/14,12:53:00,8682.00000,8685.00000,8682.00000,8684.00000,249
2011/2/14,12:54:00,8683.00000,8692.00000,8683.00000,8692.00000,810
2011/2/14,12:55:00,8691.00000,8691.00000,8686.00000,8688.00000,246
2011/2/14,12:56:00,8689.00000,8693.00000,8687.00000,8690.00000,319
2011/2/14,12:57:00,8690.00000,8692.00000,8686.00000,8687.00000,203
2011/2/14,12:58:00,8686.00000,8687.00000,8683.00000,8685.00000,249
2011/2/14,12:59:00,8684.00000,8686.00000,8683.00000,8684.00000,103
2011/2/14,13:00:00,8684.00000,8684.00000,8673.00000,8675.00000,618
2011/2/14,13:01:00,8677.00000,8678.00000,8673.00000,8674.00000,384
2011/2/14,13:02:00,8674.00000,8675.00000,8672.00000,8672.00000,260
2011/2/14,13:03:00,8672.00000,8677.00000,8671.00000,8675.00000,197
2011/2/14,13:04:00,8675.00000,8676.00000,8674.00000,8675.00000,95
2011/2/14,13:05:00,8675.00000,8679.00000,8674.00000,8677.00000,217
2011/2/14,13:06:00,8677.00000,8678.00000,8673.00000,8674.00000,128
2011/2/14,13:07:00,8674.00000,8674.00000,8667.00000,8671.00000,473
2011/2/14,13:08:00,8670.00000,8671.00000,8666.00000,8668.00000,247
2011/2/14,13:09:00,8670.00000,8675.00000,8668.00000,8673.00000,251
2011/2/14,13:10:00,8673.00000,8673.00000,8668.00000,8670.00000,202
2011/2/14,13:11:00,8669.00000,8670.00000,8662.00000,8669.00000,580
2011/2/14,13:12:00,8668.00000,8675.00000,8668.00000,8674.00000,227
2011/2/14,13:13:00,8674.00000,8676.00000,8672.00000,8676.00000,250
2011/2/14,13:14:00,8674.00000,8676.00000,8673.00000,8676.00000,137
2011/2/14,13:15:00,8676.00000,8677.00000,8673.00000,8673.00000,139
2011/2/14,13:16:00,8673.00000,8673.00000,8668.00000,8669.00000,275
2011/2/14,13:17:00,8670.00000,8672.00000,8669.00000,8671.00000,97
2011/2/14,13:18:00,8671.00000,8671.00000,8669.00000,8671.00000,45
2011/2/14,13:19:00,8670.00000,8674.00000,8670.00000,8673.00000,115
2011/2/14,13:20:00,8672.00000,8672.00000,8669.00000,8669.00000,264
2011/2/14,13:21:00,8669.00000,8669.00000,8657.00000,8660.00000,933
2011/2/14,13:22:00,8660.00000,8665.00000,8660.00000,8665.00000,356
2011/2/14,13:23:00,8664.00000,8667.00000,8663.00000,8666.00000,313
2011/2/14,13:24:00,8666.00000,8667.00000,8663.00000,8663.00000,238
2011/2/14,13:25:00,8663.00000,8664.00000,8658.00000,8658.00000,508
2011/2/14,13:26:00,8657.00000,8661.00000,8656.00000,8657.00000,364
2011/2/14,13:27:00,8658.00000,8659.00000,8657.00000,8657.00000,211
2011/2/14,13:28:00,8657.00000,8657.00000,8653.00000,8655.00000,425
2011/2/14,13:29:00,8653.00000,8657.00000,8651.00000,8655.00000,411
2011/2/14,13:30:00,8655.00000,8656.00000,8652.00000,8652.00000,256
2011/2/14,13:31:00,8652.00000,8658.00000,8646.00000,8653.00000,1284
2011/2/14,13:32:00,8653.00000,8655.00000,8650.00000,8655.00000,348
2011/2/14,13:33:00,8654.00000,8659.00000,8654.00000,8658.00000,352
2011/2/14,13:34:00,8658.00000,8660.00000,8655.00000,8655.00000,345
2011/2/14,13:35:00,8655.00000,8656.00000,8650.00000,8650.00000,364
2011/2/14,13:36:00,8650.00000,8651.00000,8645.00000,8649.00000,538
2011/2/14,13:37:00,8648.00000,8654.00000,8647.00000,8650.00000,374
2011/2/14,13:38:00,8651.00000,8653.00000,8650.00000,8652.00000,171
2011/2/14,13:39:00,8652.00000,8653.00000,8650.00000,8652.00000,160
2011/2/14,13:40:00,8653.00000,8653.00000,8650.00000,8650.00000,211
2011/2/14,13:41:00,8650.00000,8652.00000,8649.00000,8651.00000,265
2011/2/14,13:42:00,8650.00000,8651.00000,8646.00000,8648.00000,385
2011/2/14,13:43:00,8647.00000,8649.00000,8645.00000,8647.00000,360
2011/2/14,13:44:00,8646.00000,8650.00000,8645.00000,8648.00000,539
2011/2/14,13:45:00,8648.00000,8650.00000,8641.00000,8641.00000,984
2011/2/15,08:45:00,8625.00000,8635.00000,8625.00000,8631.00000,198
2011/2/15,08:46:00,8632.00000,8641.00000,8620.00000,8628.00000,668
2011/2/15,08:47:00,8628.00000,8634.00000,8628.00000,8630.00000,355
2011/2/15,08:48:00,8630.00000,8632.00000,8625.00000,8630.00000,391
2011/2/15,08:49:00,8629.00000,8635.00000,8628.00000,8634.00000,327
2011/2/15,08:50:00,8634.00000,8640.00000,8632.00000,8639.00000,309
2011/2/15,08:51:00,8639.00000,8642.00000,8636.00000,8636.00000,355
2011/2/15,08:52:00,8637.00000,8638.00000,8634.00000,8637.00000,248
2011/2/15,08:53:00,8636.00000,8638.00000,8635.00000,8638.00000,96
2011/2/15,08:54:00,8639.00000,8639.00000,8636.00000,8637.00000,138
2011/2/15,08:55:00,8637.00000,8638.00000,8635.00000,8637.00000,115
2011/2/15,08:56:00,8638.00000,8639.00000,8637.00000,8638.00000,101
2011/2/15,08:57:00,8638.00000,8641.00000,8638.00000,8641.00000,112
2011/2/15,08:58:00,8641.00000,8644.00000,8638.00000,8640.00000,381
2011/2/15,08:59:00,8639.00000,8644.00000,8639.00000,8644.00000,180
2011/2/15,09:00:00,8643.00000,8645.00000,8642.00000,8645.00000,188
2011/2/15,09:01:00,8642.00000,8647.00000,8641.00000,8645.00000,602
2011/2/15,09:02:00,8645.00000,8646.00000,8638.00000,8644.00000,398
2011/2/15,09:03:00,8643.00000,8644.00000,8637.00000,8637.00000,240
2011/2/15,09:04:00,8637.00000,8639.00000,8622.00000,8622.00000,994
2011/2/15,09:05:00,8622.00000,8625.00000,8595.00000,8595.00000,1915
2011/2/15,09:06:00,8599.00000,8600.00000,8563.00000,8579.00000,2837
2011/2/15,09:07:00,8581.00000,8585.00000,8567.00000,8569.00000,1169
2011/2/15,09:08:00,8569.00000,8569.00000,8531.00000,8548.00000,2678
2011/2/15,09:09:00,8547.00000,8574.00000,8544.00000,8564.00000,1774
2011/2/15,09:10:00,8563.00000,8579.00000,8561.00000,8576.00000,817
2011/2/15,09:11:00,8576.00000,8578.00000,8570.00000,8574.00000,741
2011/2/15,09:12:00,8575.00000,8583.00000,8573.00000,8578.00000,694
2011/2/15,09:13:00,8579.00000,8583.00000,8572.00000,8582.00000,566
2011/2/15,09:14:00,8582.00000,8621.00000,8582.00000,8607.00000,2136
2011/2/15,09:15:00,8607.00000,8617.00000,8606.00000,8610.00000,889
2011/2/15,09:16:00,8610.00000,8617.00000,8604.00000,8605.00000,725
2011/2/15,09:17:00,8604.00000,8606.00000,8594.00000,8596.00000,592
2011/2/15,09:18:00,8596.00000,8596.00000,8586.00000,8588.00000,665
2011/2/15,09:19:00,8588.00000,8590.00000,8584.00000,8588.00000,429
2011/2/15,09:20:00,8589.00000,8594.00000,8589.00000,8590.00000,380
2011/2/15,09:21:00,8589.00000,8593.00000,8588.00000,8590.00000,334
2011/2/15,09:22:00,8592.00000,8599.00000,8590.00000,8599.00000,337
2011/2/15,09:23:00,8599.00000,8612.00000,8599.00000,8607.00000,650
2011/2/15,09:24:00,8608.00000,8609.00000,8595.00000,8598.00000,341
2011/2/15,09:25:00,8596.00000,8606.00000,8594.00000,8606.00000,262
2011/2/15,09:26:00,8605.00000,8612.00000,8602.00000,8612.00000,413
2011/2/15,09:27:00,8611.00000,8625.00000,8609.00000,8616.00000,1036
2011/2/15,09:28:00,8615.00000,8617.00000,8611.00000,8614.00000,293
2011/2/15,09:29:00,8613.00000,8616.00000,8608.00000,8611.00000,451
2011/2/15,09:30:00,8611.00000,8613.00000,8607.00000,8607.00000,292
2011/2/15,09:31:00,8608.00000,8611.00000,8606.00000,8609.00000,250
2011/2/15,09:32:00,8609.00000,8612.00000,8606.00000,8606.00000,197
2011/2/15,09:33:00,8605.00000,8607.00000,8595.00000,8595.00000,502
2011/2/15,09:34:00,8595.00000,8598.00000,8585.00000,8590.00000,796
2011/2/15,09:35:00,8588.00000,8595.00000,8588.00000,8591.00000,439
2011/2/15,09:36:00,8591.00000,8602.00000,8590.00000,8599.00000,345
2011/2/15,09:37:00,8599.00000,8605.00000,8599.00000,8602.00000,312
2011/2/15,09:38:00,8602.00000,8605.00000,8594.00000,8597.00000,297
2011/2/15,09:39:00,8597.00000,8601.00000,8597.00000,8599.00000,152
2011/2/15,09:40:00,8600.00000,8602.00000,8598.00000,8599.00000,120
2011/2/15,09:41:00,8601.00000,8604.00000,8599.00000,8599.00000,245
2011/2/15,09:42:00,8600.00000,8602.00000,8596.00000,8596.00000,204
2011/2/15,09:43:00,8597.00000,8602.00000,8596.00000,8600.00000,367
2011/2/15,09:44:00,8601.00000,8604.00000,8597.00000,8601.00000,226
2011/2/15,09:45:00,8601.00000,8609.00000,8600.00000,8607.00000,388
2011/2/15,09:46:00,8608.00000,8611.00000,8606.00000,8611.00000,434
2011/2/15,09:47:00,8611.00000,8619.00000,8610.00000,8619.00000,578
2011/2/15,09:48:00,8619.00000,8628.00000,8615.00000,8624.00000,857
2011/2/15,09:49:00,8625.00000,8643.00000,8624.00000,8638.00000,1249
2011/2/15,09:50:00,8637.00000,8656.00000,8635.00000,8656.00000,1981
2011/2/15,09:51:00,8654.00000,8666.00000,8653.00000,8663.00000,1532
2011/2/15,09:52:00,8665.00000,8667.00000,8653.00000,8655.00000,646
2011/2/15,09:53:00,8656.00000,8656.00000,8650.00000,8653.00000,491
2011/2/15,09:54:00,8654.00000,8657.00000,8651.00000,8653.00000,418
2011/2/15,09:55:00,8653.00000,8657.00000,8652.00000,8657.00000,426
2011/2/15,09:56:00,8657.00000,8664.00000,8653.00000,8661.00000,624
2011/2/15,09:57:00,8662.00000,8673.00000,8660.00000,8672.00000,1089
2011/2/15,09:58:00,8672.00000,8676.00000,8669.00000,8674.00000,1035
2011/2/15,09:59:00,8675.00000,8682.00000,8675.00000,8681.00000,1080
2011/2/15,10:00:00,8682.00000,8682.00000,8662.00000,8663.00000,932
2011/2/15,10:01:00,8662.00000,8668.00000,8660.00000,8661.00000,723
2011/2/15,10:02:00,8661.00000,8667.00000,8661.00000,8666.00000,308
2011/2/15,10:03:00,8665.00000,8669.00000,8661.00000,8665.00000,457
2011/2/15,10:04:00,8664.00000,8668.00000,8663.00000,8668.00000,337
2011/2/15,10:05:00,8666.00000,8668.00000,8658.00000,8661.00000,511
2011/2/15,10:06:00,8662.00000,8667.00000,8652.00000,8653.00000,660
2011/2/15,10:07:00,8655.00000,8655.00000,8647.00000,8648.00000,680
2011/2/15,10:08:00,8649.00000,8655.00000,8647.00000,8651.00000,432
2011/2/15,10:09:00,8651.00000,8656.00000,8651.00000,8654.00000,183
2011/2/15,10:10:00,8655.00000,8663.00000,8654.00000,8660.00000,335
2011/2/15,10:11:00,8660.00000,8661.00000,8657.00000,8659.00000,202
2011/2/15,10:12:00,8659.00000,8663.00000,8658.00000,8659.00000,252
2011/2/15,10:13:00,8660.00000,8661.00000,8658.00000,8660.00000,103
2011/2/15,10:14:00,8661.00000,8665.00000,8660.00000,8663.00000,287
2011/2/15,10:15:00,8662.00000,8687.00000,8661.00000,8685.00000,1266
2011/2/15,10:16:00,8687.00000,8689.00000,8683.00000,8688.00000,1305
2011/2/15,10:17:00,8688.00000,8688.00000,8676.00000,8677.00000,462
2011/2/15,10:18:00,8677.00000,8680.00000,8677.00000,8678.00000,150
2011/2/15,10:19:00,8678.00000,8691.00000,8678.00000,8690.00000,959
2011/2/15,10:20:00,8690.00000,8696.00000,8689.00000,8696.00000,1071
2011/2/15,10:21:00,8696.00000,8714.00000,8695.00000,8712.00000,1728
2011/2/15,10:22:00,8712.00000,8720.00000,8708.00000,8710.00000,1319
2011/2/15,10:23:00,8710.00000,8712.00000,8703.00000,8704.00000,636
2011/2/15,10:24:00,8705.00000,8708.00000,8700.00000,8702.00000,440
2011/2/15,10:25:00,8702.00000,8707.00000,8700.00000,8706.00000,365
2011/2/15,10:26:00,8706.00000,8712.00000,8706.00000,8706.00000,455
2011/2/15,10:27:00,8706.00000,8707.00000,8700.00000,8703.00000,330
2011/2/15,10:28:00,8701.00000,8704.00000,8700.00000,8700.00000,333
2011/2/15,10:29:00,8700.00000,8705.00000,8699.00000,8703.00000,307
2011/2/15,10:30:00,8703.00000,8717.00000,8703.00000,8716.00000,613
2011/2/15,10:31:00,8716.00000,8718.00000,8703.00000,8704.00000,644
2011/2/15,10:32:00,8704.00000,8708.00000,8700.00000,8707.00000,366
2011/2/15,10:33:00,8708.00000,8708.00000,8700.00000,8705.00000,244
2011/2/15,10:34:00,8705.00000,8712.00000,8703.00000,8706.00000,288
2011/2/15,10:35:00,8707.00000,8708.00000,8701.00000,8704.00000,310
2011/2/15,10:36:00,8703.00000,8705.00000,8698.00000,8700.00000,456
2011/2/15,10:37:00,8700.00000,8701.00000,8696.00000,8700.00000,356
2011/2/15,10:38:00,8698.00000,8701.00000,8697.00000,8700.00000,219
2011/2/15,10:39:00,8699.00000,8707.00000,8699.00000,8707.00000,384
2011/2/15,10:40:00,8708.00000,8712.00000,8704.00000,8707.00000,348
2011/2/15,10:41:00,8707.00000,8709.00000,8705.00000,8707.00000,145
2011/2/15,10:42:00,8708.00000,8709.00000,8704.00000,8707.00000,212
2011/2/15,10:43:00,8707.00000,8715.00000,8707.00000,8714.00000,335
2011/2/15,10:44:00,8714.00000,8714.00000,8706.00000,8709.00000,329
2011/2/15,10:45:00,8709.00000,8715.00000,8708.00000,8713.00000,301
2011/2/15,10:46:00,8714.00000,8724.00000,8713.00000,8723.00000,1000
2011/2/15,10:47:00,8723.00000,8730.00000,8722.00000,8727.00000,1024
2011/2/15,10:48:00,8727.00000,8728.00000,8722.00000,8724.00000,296
2011/2/15,10:49:00,8725.00000,8725.00000,8717.00000,8718.00000,365
2011/2/15,10:50:00,8720.00000,8720.00000,8708.00000,8710.00000,606
2011/2/15,10:51:00,8712.00000,8713.00000,8704.00000,8705.00000,552
2011/2/15,10:52:00,8704.00000,8709.00000,8704.00000,8706.00000,295
2011/2/15,10:53:00,8706.00000,8706.00000,8700.00000,8702.00000,430
2011/2/15,10:54:00,8702.00000,8705.00000,8700.00000,8703.00000,140
2011/2/15,10:55:00,8704.00000,8707.00000,8703.00000,8707.00000,210
2011/2/15,10:56:00,8706.00000,8708.00000,8704.00000,8704.00000,194
2011/2/15,10:57:00,8704.00000,8707.00000,8703.00000,8707.00000,156
2011/2/15,10:58:00,8707.00000,8709.00000,8707.00000,8709.00000,162
2011/2/15,10:59:00,8709.00000,8716.00000,8709.00000,8715.00000,233
2011/2/15,11:00:00,8716.00000,8716.00000,8712.00000,8712.00000,184
2011/2/15,11:01:00,8712.00000,8714.00000,8710.00000,8710.00000,105
2011/2/15,11:02:00,8711.00000,8712.00000,8707.00000,8710.00000,199
2011/2/15,11:03:00,8710.00000,8712.00000,8709.00000,8709.00000,130
2011/2/15,11:04:00,8709.00000,8710.00000,8706.00000,8707.00000,130
2011/2/15,11:05:00,8707.00000,8709.00000,8705.00000,8708.00000,108
2011/2/15,11:06:00,8707.00000,8714.00000,8706.00000,8713.00000,167
2011/2/15,11:07:00,8713.00000,8716.00000,8713.00000,8715.00000,152
2011/2/15,11:08:00,8714.00000,8715.00000,8709.00000,8712.00000,166
2011/2/15,11:09:00,8711.00000,8712.00000,8710.00000,8712.00000,48
2011/2/15,11:10:00,8713.00000,8714.00000,8710.00000,8711.00000,99
2011/2/15,11:11:00,8711.00000,8716.00000,8709.00000,8716.00000,137
2011/2/15,11:12:00,8716.00000,8716.00000,8713.00000,8716.00000,145
2011/2/15,11:13:00,8716.00000,8723.00000,8715.00000,8723.00000,351
2011/2/15,11:14:00,8721.00000,8724.00000,8720.00000,8722.00000,298
2011/2/15,11:15:00,8722.00000,8729.00000,8720.00000,8729.00000,547
2011/2/15,11:16:00,8729.00000,8730.00000,8722.00000,8722.00000,579
2011/2/15,11:17:00,8724.00000,8724.00000,8712.00000,8713.00000,556
2011/2/15,11:18:00,8714.00000,8718.00000,8711.00000,8716.00000,236
2011/2/15,11:19:00,8716.00000,8720.00000,8716.00000,8719.00000,158
2011/2/15,11:20:00,8719.00000,8725.00000,8719.00000,8724.00000,206
2011/2/15,11:21:00,8725.00000,8728.00000,8722.00000,8725.00000,302
2011/2/15,11:22:00,8724.00000,8733.00000,8724.00000,8726.00000,650
2011/2/15,11:23:00,8725.00000,8727.00000,8720.00000,8721.00000,245
2011/2/15,11:24:00,8721.00000,8724.00000,8718.00000,8723.00000,213
2011/2/15,11:25:00,8724.00000,8731.00000,8723.00000,8726.00000,280
2011/2/15,11:26:00,8726.00000,8729.00000,8720.00000,8720.00000,247
2011/2/15,11:27:00,8720.00000,8723.00000,8716.00000,8716.00000,467
2011/2/15,11:28:00,8716.00000,8723.00000,8716.00000,8722.00000,280
2011/2/15,11:29:00,8722.00000,8723.00000,8717.00000,8718.00000,132
2011/2/15,11:30:00,8717.00000,8722.00000,8717.00000,8719.00000,114
2011/2/15,11:31:00,8719.00000,8719.00000,8714.00000,8716.00000,349
2011/2/15,11:32:00,8715.00000,8717.00000,8709.00000,8711.00000,467
2011/2/15,11:33:00,8711.00000,8711.00000,8704.00000,8706.00000,488
2011/2/15,11:34:00,8706.00000,8708.00000,8696.00000,8696.00000,962
2011/2/15,11:35:00,8696.00000,8699.00000,8684.00000,8688.00000,1660
2011/2/15,11:36:00,8688.00000,8696.00000,8685.00000,8693.00000,723
2011/2/15,11:37:00,8693.00000,8698.00000,8693.00000,8696.00000,374
2011/2/15,11:38:00,8696.00000,8698.00000,8693.00000,8698.00000,196
2011/2/15,11:39:00,8697.00000,8699.00000,8696.00000,8698.00000,235
2011/2/15,11:40:00,8698.00000,8699.00000,8691.00000,8694.00000,376
2011/2/15,11:41:00,8695.00000,8697.00000,8692.00000,8692.00000,207
2011/2/15,11:42:00,8693.00000,8698.00000,8692.00000,8698.00000,187
2011/2/15,11:43:00,8698.00000,8705.00000,8697.00000,8703.00000,380
2011/2/15,11:44:00,8703.00000,8708.00000,8702.00000,8707.00000,218
2011/2/15,11:45:00,8707.00000,8708.00000,8703.00000,8703.00000,214
2011/2/15,11:46:00,8703.00000,8706.00000,8702.00000,8705.00000,168
2011/2/15,11:47:00,8704.00000,8708.00000,8704.00000,8706.00000,141
2011/2/15,11:48:00,8706.00000,8708.00000,8704.00000,8705.00000,157
2011/2/15,11:49:00,8705.00000,8705.00000,8697.00000,8697.00000,291
2011/2/15,11:50:00,8698.00000,8702.00000,8696.00000,8699.00000,293
2011/2/15,11:51:00,8698.00000,8699.00000,8697.00000,8699.00000,84
2011/2/15,11:52:00,8699.00000,8700.00000,8695.00000,8700.00000,283
2011/2/15,11:53:00,8700.00000,8700.00000,8694.00000,8696.00000,236
2011/2/15,11:54:00,8696.00000,8701.00000,8696.00000,8701.00000,214
2011/2/15,11:55:00,8700.00000,8706.00000,8700.00000,8705.00000,214
2011/2/15,11:56:00,8704.00000,8707.00000,8703.00000,8707.00000,138
2011/2/15,11:57:00,8705.00000,8708.00000,8705.00000,8707.00000,90
2011/2/15,11:58:00,8707.00000,8711.00000,8705.00000,8711.00000,241
2011/2/15,11:59:00,8711.00000,8713.00000,8709.00000,8711.00000,201
2011/2/15,12:00:00,8711.00000,8714.00000,8710.00000,8713.00000,189
2011/2/15,12:01:00,8713.00000,8717.00000,8712.00000,8715.00000,348
2011/2/15,12:02:00,8715.00000,8715.00000,8709.00000,8709.00000,213
2011/2/15,12:03:00,8709.00000,8714.00000,8708.00000,8713.00000,118
2011/2/15,12:04:00,8712.00000,8715.00000,8711.00000,8714.00000,203
2011/2/15,12:05:00,8714.00000,8718.00000,8714.00000,8718.00000,208
2011/2/15,12:06:00,8717.00000,8718.00000,8712.00000,8713.00000,188
2011/2/15,12:07:00,8713.00000,8717.00000,8713.00000,8713.00000,107
2011/2/15,12:08:00,8714.00000,8716.00000,8713.00000,8716.00000,66
2011/2/15,12:09:00,8714.00000,8717.00000,8714.00000,8717.00000,97
2011/2/15,12:10:00,8716.00000,8720.00000,8715.00000,8717.00000,264
2011/2/15,12:11:00,8717.00000,8719.00000,8713.00000,8715.00000,276
2011/2/15,12:12:00,8715.00000,8716.00000,8714.00000,8714.00000,99
2011/2/15,12:13:00,8715.00000,8715.00000,8713.00000,8714.00000,143
2011/2/15,12:14:00,8714.00000,8715.00000,8707.00000,8707.00000,421
2011/2/15,12:15:00,8708.00000,8708.00000,8696.00000,8696.00000,761
2011/2/15,12:16:00,8697.00000,8700.00000,8693.00000,8697.00000,399
2011/2/15,12:17:00,8697.00000,8698.00000,8692.00000,8693.00000,345
2011/2/15,12:18:00,8693.00000,8697.00000,8689.00000,8693.00000,596
2011/2/15,12:19:00,8692.00000,8694.00000,8672.00000,8678.00000,1789
2011/2/15,12:20:00,8678.00000,8684.00000,8676.00000,8680.00000,695
2011/2/15,12:21:00,8680.00000,8691.00000,8680.00000,8685.00000,442
2011/2/15,12:22:00,8686.00000,8686.00000,8679.00000,8681.00000,528
2011/2/15,12:23:00,8683.00000,8692.00000,8682.00000,8690.00000,526
2011/2/15,12:24:00,8690.00000,8693.00000,8689.00000,8693.00000,214
2011/2/15,12:25:00,8692.00000,8692.00000,8685.00000,8689.00000,349
2011/2/15,12:26:00,8689.00000,8689.00000,8683.00000,8683.00000,252
2011/2/15,12:27:00,8684.00000,8691.00000,8682.00000,8689.00000,226
2011/2/15,12:28:00,8688.00000,8690.00000,8687.00000,8689.00000,122
2011/2/15,12:29:00,8690.00000,8694.00000,8689.00000,8691.00000,185
2011/2/15,12:30:00,8691.00000,8694.00000,8689.00000,8693.00000,155
2011/2/15,12:31:00,8693.00000,8702.00000,8692.00000,8701.00000,484
2011/2/15,12:32:00,8700.00000,8701.00000,8698.00000,8699.00000,122
2011/2/15,12:33:00,8699.00000,8699.00000,8694.00000,8695.00000,211
2011/2/15,12:34:00,8694.00000,8696.00000,8690.00000,8692.00000,198
2011/2/15,12:35:00,8692.00000,8693.00000,8688.00000,8690.00000,215
2011/2/15,12:36:00,8690.00000,8691.00000,8687.00000,8687.00000,176
2011/2/15,12:37:00,8687.00000,8688.00000,8684.00000,8685.00000,209
2011/2/15,12:38:00,8685.00000,8685.00000,8674.00000,8677.00000,804
2011/2/15,12:39:00,8677.00000,8680.00000,8673.00000,8679.00000,393
2011/2/15,12:40:00,8679.00000,8693.00000,8679.00000,8686.00000,358
2011/2/15,12:41:00,8685.00000,8691.00000,8682.00000,8689.00000,221
2011/2/15,12:42:00,8690.00000,8693.00000,8689.00000,8693.00000,243
2011/2/15,12:43:00,8693.00000,8695.00000,8688.00000,8688.00000,230
2011/2/15,12:44:00,8689.00000,8691.00000,8687.00000,8690.00000,119
2011/2/15,12:45:00,8691.00000,8693.00000,8690.00000,8691.00000,102
2011/2/15,12:46:00,8691.00000,8692.00000,8689.00000,8691.00000,119
2011/2/15,12:47:00,8692.00000,8694.00000,8692.00000,8692.00000,93
2011/2/15,12:48:00,8692.00000,8702.00000,8692.00000,8700.00000,498
2011/2/15,12:49:00,8699.00000,8703.00000,8698.00000,8703.00000,230
2011/2/15,12:50:00,8703.00000,8705.00000,8699.00000,8699.00000,327
2011/2/15,12:51:00,8699.00000,8706.00000,8698.00000,8706.00000,273
2011/2/15,12:52:00,8705.00000,8706.00000,8702.00000,8703.00000,148
2011/2/15,12:53:00,8703.00000,8708.00000,8702.00000,8708.00000,240
2011/2/15,12:54:00,8708.00000,8713.00000,8707.00000,8712.00000,362
2011/2/15,12:55:00,8712.00000,8713.00000,8708.00000,8710.00000,166
2011/2/15,12:56:00,8710.00000,8710.00000,8705.00000,8706.00000,187
2011/2/15,12:57:00,8706.00000,8706.00000,8701.00000,8703.00000,262
2011/2/15,12:58:00,8704.00000,8705.00000,8703.00000,8704.00000,135
2011/2/15,12:59:00,8705.00000,8708.00000,8705.00000,8707.00000,144
2011/2/15,13:00:00,8706.00000,8707.00000,8702.00000,8703.00000,198
2011/2/15,13:01:00,8703.00000,8710.00000,8702.00000,8707.00000,256
2011/2/15,13:02:00,8708.00000,8708.00000,8705.00000,8706.00000,123
2011/2/15,13:03:00,8706.00000,8708.00000,8705.00000,8707.00000,124
2011/2/15,13:04:00,8708.00000,8714.00000,8707.00000,8711.00000,383
2011/2/15,13:05:00,8711.00000,8712.00000,8706.00000,8710.00000,219
2011/2/15,13:06:00,8710.00000,8712.00000,8709.00000,8712.00000,95
2011/2/15,13:07:00,8713.00000,8717.00000,8711.00000,8716.00000,489
2011/2/15,13:08:00,8716.00000,8717.00000,8713.00000,8713.00000,246
2011/2/15,13:09:00,8713.00000,8717.00000,8712.00000,8717.00000,228
2011/2/15,13:10:00,8717.00000,8723.00000,8716.00000,8719.00000,654
2011/2/15,13:11:00,8719.00000,8720.00000,8715.00000,8715.00000,159
2011/2/15,13:12:00,8715.00000,8716.00000,8712.00000,8712.00000,271
2011/2/15,13:13:00,8713.00000,8714.00000,8702.00000,8704.00000,652
2011/2/15,13:14:00,8705.00000,8705.00000,8693.00000,8697.00000,812
2011/2/15,13:15:00,8698.00000,8704.00000,8697.00000,8703.00000,307
2011/2/15,13:16:00,8700.00000,8705.00000,8695.00000,8695.00000,366
2011/2/15,13:17:00,8696.00000,8696.00000,8687.00000,8692.00000,737
2011/2/15,13:18:00,8692.00000,8699.00000,8691.00000,8698.00000,254
2011/2/15,13:19:00,8698.00000,8703.00000,8698.00000,8699.00000,176
2011/2/15,13:20:00,8700.00000,8702.00000,8694.00000,8694.00000,238
2011/2/15,13:21:00,8694.00000,8700.00000,8693.00000,8697.00000,126
2011/2/15,13:22:00,8698.00000,8704.00000,8698.00000,8703.00000,162
2011/2/15,13:23:00,8703.00000,8704.00000,8700.00000,8702.00000,198
2011/2/15,13:24:00,8702.00000,8704.00000,8701.00000,8704.00000,97
2011/2/15,13:25:00,8704.00000,8705.00000,8700.00000,8700.00000,155
2011/2/15,13:26:00,8700.00000,8702.00000,8698.00000,8700.00000,281
2011/2/15,13:27:00,8700.00000,8704.00000,8699.00000,8702.00000,124
2011/2/15,13:28:00,8703.00000,8704.00000,8701.00000,8703.00000,184
2011/2/15,13:29:00,8704.00000,8706.00000,8703.00000,8703.00000,195
2011/2/15,13:30:00,8704.00000,8705.00000,8701.00000,8704.00000,207
2011/2/15,13:31:00,8703.00000,8704.00000,8688.00000,8700.00000,1289
2011/2/15,13:32:00,8701.00000,8709.00000,8700.00000,8707.00000,449
2011/2/15,13:33:00,8707.00000,8711.00000,8706.00000,8709.00000,506
2011/2/15,13:34:00,8710.00000,8711.00000,8704.00000,8708.00000,346
2011/2/15,13:35:00,8708.00000,8708.00000,8700.00000,8700.00000,278
2011/2/15,13:36:00,8700.00000,8703.00000,8698.00000,8699.00000,306
2011/2/15,13:37:00,8699.00000,8703.00000,8698.00000,8701.00000,221
2011/2/15,13:38:00,8701.00000,8702.00000,8700.00000,8701.00000,81
2011/2/15,13:39:00,8702.00000,8702.00000,8699.00000,8699.00000,181
2011/2/15,13:40:00,8699.00000,8702.00000,8697.00000,8701.00000,354
2011/2/15,13:41:00,8698.00000,8702.00000,8697.00000,8700.00000,255
2011/2/15,13:42:00,8702.00000,8704.00000,8699.00000,8700.00000,397
2011/2/15,13:43:00,8702.00000,8702.00000,8694.00000,8694.00000,426
2011/2/15,13:44:00,8695.00000,8700.00000,8694.00000,8700.00000,398
2011/2/15,13:45:00,8700.00000,8701.00000,8693.00000,8696.00000,808
2011/2/16,08:45:00,8718.00000,8718.00000,8714.00000,8714.00000,173
2011/2/16,08:46:00,8717.00000,8730.00000,8712.00000,8727.00000,836
2011/2/16,08:47:00,8730.00000,8735.00000,8724.00000,8728.00000,488
2011/2/16,08:48:00,8728.00000,8728.00000,8725.00000,8727.00000,112
2011/2/16,08:49:00,8726.00000,8727.00000,8721.00000,8722.00000,200
2011/2/16,08:50:00,8723.00000,8726.00000,8722.00000,8725.00000,195
2011/2/16,08:51:00,8725.00000,8726.00000,8722.00000,8722.00000,119
2011/2/16,08:52:00,8722.00000,8723.00000,8720.00000,8721.00000,142
2011/2/16,08:53:00,8720.00000,8721.00000,8718.00000,8719.00000,170
2011/2/16,08:54:00,8718.00000,8719.00000,8717.00000,8717.00000,116
2011/2/16,08:55:00,8718.00000,8720.00000,8715.00000,8720.00000,119
2011/2/16,08:56:00,8720.00000,8723.00000,8719.00000,8721.00000,132
2011/2/16,08:57:00,8721.00000,8722.00000,8718.00000,8718.00000,137
2011/2/16,08:58:00,8719.00000,8721.00000,8719.00000,8721.00000,52
2011/2/16,08:59:00,8721.00000,8722.00000,8720.00000,8721.00000,50
2011/2/16,09:00:00,8721.00000,8721.00000,8720.00000,8721.00000,56
2011/2/16,09:01:00,8721.00000,8722.00000,8715.00000,8715.00000,311
2011/2/16,09:02:00,8717.00000,8721.00000,8706.00000,8720.00000,512
2011/2/16,09:03:00,8720.00000,8727.00000,8717.00000,8717.00000,385
2011/2/16,09:04:00,8719.00000,8720.00000,8709.00000,8713.00000,302
2011/2/16,09:05:00,8712.00000,8712.00000,8696.00000,8700.00000,849
2011/2/16,09:06:00,8700.00000,8710.00000,8700.00000,8706.00000,359
2011/2/16,09:07:00,8707.00000,8707.00000,8701.00000,8705.00000,253
2011/2/16,09:08:00,8703.00000,8713.00000,8698.00000,8711.00000,436
2011/2/16,09:09:00,8711.00000,8712.00000,8706.00000,8707.00000,159
2011/2/16,09:10:00,8708.00000,8708.00000,8702.00000,8702.00000,117
2011/2/16,09:11:00,8702.00000,8715.00000,8702.00000,8712.00000,274
2011/2/16,09:12:00,8713.00000,8730.00000,8713.00000,8729.00000,577
2011/2/16,09:13:00,8729.00000,8738.00000,8725.00000,8728.00000,867
2011/2/16,09:14:00,8729.00000,8729.00000,8720.00000,8723.00000,254
2011/2/16,09:15:00,8723.00000,8730.00000,8723.00000,8730.00000,305
2011/2/16,09:16:00,8730.00000,8741.00000,8729.00000,8741.00000,777
2011/2/16,09:17:00,8740.00000,8741.00000,8731.00000,8731.00000,365
2011/2/16,09:18:00,8732.00000,8735.00000,8732.00000,8734.00000,216
2011/2/16,09:19:00,8733.00000,8734.00000,8726.00000,8727.00000,271
2011/2/16,09:20:00,8726.00000,8727.00000,8723.00000,8726.00000,235
2011/2/16,09:21:00,8727.00000,8728.00000,8725.00000,8728.00000,156
2011/2/16,09:22:00,8727.00000,8733.00000,8726.00000,8732.00000,184
2011/2/16,09:23:00,8733.00000,8737.00000,8732.00000,8736.00000,229
2011/2/16,09:24:00,8738.00000,8738.00000,8730.00000,8732.00000,282
2011/2/16,09:25:00,8733.00000,8733.00000,8727.00000,8731.00000,176
2011/2/16,09:26:00,8731.00000,8733.00000,8729.00000,8730.00000,190
2011/2/16,09:27:00,8730.00000,8733.00000,8729.00000,8731.00000,138
2011/2/16,09:28:00,8731.00000,8733.00000,8729.00000,8729.00000,151
2011/2/16,09:29:00,8730.00000,8733.00000,8726.00000,8733.00000,203
2011/2/16,09:30:00,8733.00000,8742.00000,8733.00000,8742.00000,814
2011/2/16,09:31:00,8742.00000,8742.00000,8734.00000,8736.00000,411
2011/2/16,09:32:00,8737.00000,8743.00000,8735.00000,8740.00000,277
2011/2/16,09:33:00,8739.00000,8744.00000,8739.00000,8744.00000,237
2011/2/16,09:34:00,8744.00000,8744.00000,8735.00000,8738.00000,440
2011/2/16,09:35:00,8738.00000,8739.00000,8734.00000,8734.00000,187
2011/2/16,09:36:00,8736.00000,8737.00000,8732.00000,8734.00000,294
2011/2/16,09:37:00,8735.00000,8737.00000,8733.00000,8735.00000,141
2011/2/16,09:38:00,8735.00000,8735.00000,8727.00000,8729.00000,395
2011/2/16,09:39:00,8726.00000,8730.00000,8725.00000,8730.00000,284
2011/2/16,09:40:00,8727.00000,8733.00000,8725.00000,8728.00000,252
2011/2/16,09:41:00,8727.00000,8728.00000,8722.00000,8725.00000,292
2011/2/16,09:42:00,8724.00000,8731.00000,8724.00000,8731.00000,126
2011/2/16,09:43:00,8730.00000,8731.00000,8728.00000,8729.00000,53
2011/2/16,09:44:00,8730.00000,8733.00000,8729.00000,8733.00000,164
2011/2/16,09:45:00,8733.00000,8734.00000,8732.00000,8734.00000,106
2011/2/16,09:46:00,8733.00000,8735.00000,8732.00000,8733.00000,132
2011/2/16,09:47:00,8733.00000,8734.00000,8730.00000,8730.00000,114
2011/2/16,09:48:00,8730.00000,8732.00000,8729.00000,8732.00000,109
2011/2/16,09:49:00,8732.00000,8732.00000,8728.00000,8728.00000,95
2011/2/16,09:50:00,8728.00000,8731.00000,8726.00000,8731.00000,325
2011/2/16,09:51:00,8730.00000,8731.00000,8726.00000,8728.00000,186
2011/2/16,09:52:00,8726.00000,8727.00000,8722.00000,8723.00000,245
2011/2/16,09:53:00,8723.00000,8728.00000,8722.00000,8726.00000,181
2011/2/16,09:54:00,8725.00000,8729.00000,8724.00000,8729.00000,85
2011/2/16,09:55:00,8727.00000,8733.00000,8727.00000,8732.00000,206
2011/2/16,09:56:00,8732.00000,8733.00000,8727.00000,8728.00000,153
2011/2/16,09:57:00,8727.00000,8729.00000,8727.00000,8728.00000,16
2011/2/16,09:58:00,8729.00000,8731.00000,8728.00000,8730.00000,69
2011/2/16,09:59:00,8729.00000,8730.00000,8725.00000,8727.00000,113
2011/2/16,10:00:00,8727.00000,8728.00000,8726.00000,8727.00000,42
2011/2/16,10:01:00,8726.00000,8726.00000,8724.00000,8726.00000,82
2011/2/16,10:02:00,8727.00000,8730.00000,8727.00000,8728.00000,146
2011/2/16,10:03:00,8727.00000,8732.00000,8727.00000,8731.00000,130
2011/2/16,10:04:00,8731.00000,8735.00000,8731.00000,8733.00000,194
2011/2/16,10:05:00,8733.00000,8734.00000,8732.00000,8733.00000,63
2011/2/16,10:06:00,8732.00000,8733.00000,8728.00000,8730.00000,130
2011/2/16,10:07:00,8730.00000,8730.00000,8728.00000,8729.00000,52
2011/2/16,10:08:00,8729.00000,8730.00000,8729.00000,8729.00000,18
2011/2/16,10:09:00,8729.00000,8729.00000,8727.00000,8729.00000,86
2011/2/16,10:10:00,8729.00000,8729.00000,8725.00000,8726.00000,91
2011/2/16,10:11:00,8726.00000,8729.00000,8726.00000,8729.00000,53
2011/2/16,10:12:00,8728.00000,8729.00000,8725.00000,8726.00000,82
2011/2/16,10:13:00,8725.00000,8725.00000,8718.00000,8720.00000,508
2011/2/16,10:14:00,8719.00000,8719.00000,8708.00000,8709.00000,805
2011/2/16,10:15:00,8711.00000,8711.00000,8701.00000,8701.00000,610
2011/2/16,10:16:00,8701.00000,8709.00000,8695.00000,8706.00000,831
2011/2/16,10:17:00,8707.00000,8713.00000,8706.00000,8710.00000,261
2011/2/16,10:18:00,8708.00000,8710.00000,8707.00000,8709.00000,110
2011/2/16,10:19:00,8709.00000,8712.00000,8708.00000,8711.00000,155
2011/2/16,10:20:00,8709.00000,8714.00000,8709.00000,8714.00000,192
2011/2/16,10:21:00,8712.00000,8716.00000,8711.00000,8715.00000,224
2011/2/16,10:22:00,8715.00000,8717.00000,8713.00000,8716.00000,160
2011/2/16,10:23:00,8716.00000,8717.00000,8714.00000,8716.00000,89
2011/2/16,10:24:00,8715.00000,8716.00000,8711.00000,8712.00000,143
2011/2/16,10:25:00,8713.00000,8719.00000,8712.00000,8718.00000,236
2011/2/16,10:26:00,8718.00000,8722.00000,8717.00000,8719.00000,231
2011/2/16,10:27:00,8720.00000,8721.00000,8718.00000,8718.00000,121
2011/2/16,10:28:00,8719.00000,8719.00000,8716.00000,8717.00000,127
2011/2/16,10:29:00,8718.00000,8721.00000,8717.00000,8720.00000,113
2011/2/16,10:30:00,8720.00000,8720.00000,8716.00000,8717.00000,114
2011/2/16,10:31:00,8717.00000,8717.00000,8713.00000,8715.00000,124
2011/2/16,10:32:00,8716.00000,8717.00000,8715.00000,8716.00000,83
2011/2/16,10:33:00,8716.00000,8717.00000,8713.00000,8713.00000,106
2011/2/16,10:34:00,8713.00000,8714.00000,8711.00000,8712.00000,176
2011/2/16,10:35:00,8712.00000,8715.00000,8711.00000,8715.00000,188
2011/2/16,10:36:00,8715.00000,8716.00000,8711.00000,8713.00000,189
2011/2/16,10:37:00,8712.00000,8715.00000,8712.00000,8714.00000,161
2011/2/16,10:38:00,8714.00000,8723.00000,8714.00000,8721.00000,308
2011/2/16,10:39:00,8721.00000,8722.00000,8719.00000,8720.00000,93
2011/2/16,10:40:00,8720.00000,8725.00000,8720.00000,8722.00000,299
2011/2/16,10:41:00,8723.00000,8727.00000,8722.00000,8726.00000,319
2011/2/16,10:42:00,8727.00000,8727.00000,8722.00000,8722.00000,125
2011/2/16,10:43:00,8722.00000,8725.00000,8722.00000,8724.00000,139
2011/2/16,10:44:00,8724.00000,8725.00000,8723.00000,8724.00000,58
2011/2/16,10:45:00,8723.00000,8726.00000,8723.00000,8724.00000,84
2011/2/16,10:46:00,8724.00000,8726.00000,8720.00000,8721.00000,176
2011/2/16,10:47:00,8721.00000,8724.00000,8720.00000,8724.00000,46
2011/2/16,10:48:00,8723.00000,8725.00000,8722.00000,8725.00000,53
2011/2/16,10:49:00,8725.00000,8725.00000,8722.00000,8724.00000,68
2011/2/16,10:50:00,8724.00000,8728.00000,8723.00000,8728.00000,221
2011/2/16,10:51:00,8727.00000,8729.00000,8724.00000,8725.00000,155
2011/2/16,10:52:00,8726.00000,8727.00000,8725.00000,8725.00000,44
2011/2/16,10:53:00,8725.00000,8727.00000,8725.00000,8727.00000,57
2011/2/16,10:54:00,8727.00000,8728.00000,8727.00000,8728.00000,84
2011/2/16,10:55:00,8728.00000,8730.00000,8727.00000,8729.00000,106
2011/2/16,10:56:00,8729.00000,8730.00000,8727.00000,8727.00000,232
2011/2/16,10:57:00,8727.00000,8729.00000,8727.00000,8728.00000,67
2011/2/16,10:58:00,8728.00000,8728.00000,8724.00000,8724.00000,129
2011/2/16,10:59:00,8725.00000,8726.00000,8724.00000,8725.00000,35
2011/2/16,11:00:00,8726.00000,8730.00000,8725.00000,8729.00000,115
2011/2/16,11:01:00,8729.00000,8730.00000,8726.00000,8726.00000,121
2011/2/16,11:02:00,8725.00000,8726.00000,8724.00000,8726.00000,29
2011/2/16,11:03:00,8725.00000,8726.00000,8725.00000,8726.00000,21
2011/2/16,11:04:00,8725.00000,8726.00000,8724.00000,8726.00000,60
2011/2/16,11:05:00,8726.00000,8728.00000,8726.00000,8728.00000,60
2011/2/16,11:06:00,8727.00000,8731.00000,8726.00000,8731.00000,200
2011/2/16,11:07:00,8731.00000,8732.00000,8728.00000,8728.00000,131
2011/2/16,11:08:00,8729.00000,8732.00000,8728.00000,8732.00000,133
2011/2/16,11:09:00,8731.00000,8734.00000,8730.00000,8731.00000,176
2011/2/16,11:10:00,8731.00000,8737.00000,8730.00000,8735.00000,335
2011/2/16,11:11:00,8736.00000,8736.00000,8732.00000,8735.00000,160
2011/2/16,11:12:00,8734.00000,8736.00000,8730.00000,8732.00000,229
2011/2/16,11:13:00,8732.00000,8734.00000,8731.00000,8733.00000,91
2011/2/16,11:14:00,8733.00000,8734.00000,8732.00000,8733.00000,75
2011/2/16,11:15:00,8734.00000,8735.00000,8731.00000,8733.00000,134
2011/2/16,11:16:00,8734.00000,8736.00000,8733.00000,8733.00000,122
2011/2/16,11:17:00,8733.00000,8734.00000,8731.00000,8732.00000,99
2011/2/16,11:18:00,8732.00000,8733.00000,8730.00000,8732.00000,102
2011/2/16,11:19:00,8732.00000,8734.00000,8731.00000,8734.00000,66
2011/2/16,11:20:00,8735.00000,8738.00000,8734.00000,8738.00000,226
2011/2/16,11:21:00,8737.00000,8739.00000,8736.00000,8738.00000,175
2011/2/16,11:22:00,8737.00000,8740.00000,8737.00000,8739.00000,341
2011/2/16,11:23:00,8739.00000,8745.00000,8739.00000,8742.00000,645
2011/2/16,11:24:00,8742.00000,8744.00000,8740.00000,8740.00000,262
2011/2/16,11:25:00,8741.00000,8741.00000,8734.00000,8737.00000,234
2011/2/16,11:26:00,8737.00000,8738.00000,8734.00000,8736.00000,150
2011/2/16,11:27:00,8736.00000,8736.00000,8734.00000,8735.00000,148
2011/2/16,11:28:00,8735.00000,8738.00000,8735.00000,8737.00000,57
2011/2/16,11:29:00,8737.00000,8738.00000,8735.00000,8738.00000,69
2011/2/16,11:30:00,8738.00000,8739.00000,8737.00000,8739.00000,65
2011/2/16,11:31:00,8739.00000,8745.00000,8739.00000,8745.00000,219
2011/2/16,11:32:00,8745.00000,8746.00000,8742.00000,8746.00000,383
2011/2/16,11:33:00,8746.00000,8750.00000,8745.00000,8750.00000,537
2011/2/16,11:34:00,8750.00000,8752.00000,8748.00000,8749.00000,491
2011/2/16,11:35:00,8749.00000,8754.00000,8749.00000,8753.00000,417
2011/2/16,11:36:00,8754.00000,8757.00000,8750.00000,8750.00000,511
2011/2/16,11:37:00,8750.00000,8751.00000,8748.00000,8750.00000,257
2011/2/16,11:38:00,8750.00000,8750.00000,8748.00000,8748.00000,63
2011/2/16,11:39:00,8748.00000,8752.00000,8747.00000,8751.00000,207
2011/2/16,11:40:00,8751.00000,8753.00000,8748.00000,8751.00000,112
2011/2/16,11:41:00,8749.00000,8752.00000,8749.00000,8751.00000,82
2011/2/16,11:42:00,8751.00000,8754.00000,8751.00000,8752.00000,109
2011/2/16,11:43:00,8752.00000,8753.00000,8751.00000,8752.00000,86
2011/2/16,11:44:00,8752.00000,8755.00000,8752.00000,8753.00000,133
2011/2/16,11:45:00,8753.00000,8753.00000,8748.00000,8750.00000,217
2011/2/16,11:46:00,8751.00000,8753.00000,8749.00000,8749.00000,127
2011/2/16,11:47:00,8750.00000,8750.00000,8745.00000,8748.00000,190
2011/2/16,11:48:00,8748.00000,8750.00000,8747.00000,8747.00000,93
2011/2/16,11:49:00,8747.00000,8747.00000,8745.00000,8745.00000,97
2011/2/16,11:50:00,8745.00000,8745.00000,8741.00000,8743.00000,269
2011/2/16,11:51:00,8742.00000,8743.00000,8742.00000,8742.00000,96
2011/2/16,11:52:00,8742.00000,8745.00000,8742.00000,8745.00000,79
2011/2/16,11:53:00,8745.00000,8747.00000,8744.00000,8746.00000,93
2011/2/16,11:54:00,8746.00000,8747.00000,8745.00000,8745.00000,55
2011/2/16,11:55:00,8746.00000,8749.00000,8745.00000,8749.00000,108
2011/2/16,11:56:00,8749.00000,8749.00000,8746.00000,8748.00000,66
2011/2/16,11:57:00,8747.00000,8749.00000,8746.00000,8746.00000,61
2011/2/16,11:58:00,8746.00000,8747.00000,8743.00000,8743.00000,114
2011/2/16,11:59:00,8744.00000,8745.00000,8743.00000,8743.00000,77
2011/2/16,12:00:00,8743.00000,8747.00000,8743.00000,8747.00000,95
2011/2/16,12:01:00,8747.00000,8747.00000,8741.00000,8741.00000,147
2011/2/16,12:02:00,8741.00000,8742.00000,8733.00000,8735.00000,629
2011/2/16,12:03:00,8735.00000,8739.00000,8735.00000,8738.00000,89
2011/2/16,12:04:00,8737.00000,8738.00000,8736.00000,8738.00000,55
2011/2/16,12:05:00,8737.00000,8742.00000,8737.00000,8740.00000,151
2011/2/16,12:06:00,8740.00000,8741.00000,8740.00000,8740.00000,43
2011/2/16,12:07:00,8740.00000,8741.00000,8737.00000,8737.00000,151
2011/2/16,12:08:00,8737.00000,8739.00000,8737.00000,8738.00000,89
2011/2/16,12:09:00,8738.00000,8740.00000,8738.00000,8740.00000,88
2011/2/16,12:10:00,8739.00000,8740.00000,8739.00000,8740.00000,60
2011/2/16,12:11:00,8740.00000,8742.00000,8740.00000,8741.00000,54
2011/2/16,12:12:00,8741.00000,8743.00000,8741.00000,8742.00000,87
2011/2/16,12:13:00,8742.00000,8743.00000,8741.00000,8743.00000,53
2011/2/16,12:14:00,8742.00000,8744.00000,8742.00000,8744.00000,46
2011/2/16,12:15:00,8744.00000,8745.00000,8743.00000,8744.00000,66
2011/2/16,12:16:00,8743.00000,8745.00000,8743.00000,8743.00000,58
2011/2/16,12:17:00,8743.00000,8744.00000,8742.00000,8742.00000,65
2011/2/16,12:18:00,8742.00000,8743.00000,8739.00000,8741.00000,208
2011/2/16,12:19:00,8740.00000,8742.00000,8739.00000,8739.00000,167
2011/2/16,12:20:00,8738.00000,8739.00000,8736.00000,8736.00000,176
2011/2/16,12:21:00,8736.00000,8740.00000,8732.00000,8737.00000,399
2011/2/16,12:22:00,8735.00000,8739.00000,8735.00000,8739.00000,68
2011/2/16,12:23:00,8739.00000,8740.00000,8738.00000,8740.00000,29
2011/2/16,12:24:00,8740.00000,8741.00000,8739.00000,8741.00000,99
2011/2/16,12:25:00,8740.00000,8742.00000,8737.00000,8739.00000,66
2011/2/16,12:26:00,8739.00000,8740.00000,8737.00000,8739.00000,38
2011/2/16,12:27:00,8739.00000,8739.00000,8736.00000,8736.00000,85
2011/2/16,12:28:00,8736.00000,8738.00000,8735.00000,8736.00000,73
2011/2/16,12:29:00,8736.00000,8738.00000,8735.00000,8736.00000,120
2011/2/16,12:30:00,8736.00000,8736.00000,8731.00000,8733.00000,310
2011/2/16,12:31:00,8732.00000,8735.00000,8731.00000,8732.00000,216
2011/2/16,12:32:00,8732.00000,8733.00000,8732.00000,8732.00000,113
2011/2/16,12:33:00,8732.00000,8735.00000,8732.00000,8735.00000,84
2011/2/16,12:34:00,8735.00000,8735.00000,8732.00000,8735.00000,151
2011/2/16,12:35:00,8733.00000,8736.00000,8733.00000,8734.00000,67
2011/2/16,12:36:00,8734.00000,8735.00000,8733.00000,8734.00000,62
2011/2/16,12:37:00,8733.00000,8735.00000,8732.00000,8733.00000,46
2011/2/16,12:38:00,8732.00000,8734.00000,8732.00000,8733.00000,97
2011/2/16,12:39:00,8733.00000,8737.00000,8733.00000,8736.00000,157
2011/2/16,12:40:00,8737.00000,8737.00000,8733.00000,8734.00000,155
2011/2/16,12:41:00,8734.00000,8737.00000,8733.00000,8737.00000,121
2011/2/16,12:42:00,8736.00000,8739.00000,8735.00000,8739.00000,163
2011/2/16,12:43:00,8738.00000,8741.00000,8737.00000,8741.00000,210
2011/2/16,12:44:00,8740.00000,8749.00000,8740.00000,8747.00000,281
2011/2/16,12:45:00,8747.00000,8751.00000,8746.00000,8749.00000,415
2011/2/16,12:46:00,8749.00000,8749.00000,8745.00000,8746.00000,100
2011/2/16,12:47:00,8745.00000,8746.00000,8744.00000,8744.00000,85
2011/2/16,12:48:00,8744.00000,8745.00000,8742.00000,8745.00000,103
2011/2/16,12:49:00,8744.00000,8746.00000,8744.00000,8745.00000,81
2011/2/16,12:50:00,8745.00000,8745.00000,8742.00000,8742.00000,127
2011/2/16,12:51:00,8743.00000,8743.00000,8711.00000,8717.00000,1747
2011/2/16,12:52:00,8716.00000,8724.00000,8711.00000,8718.00000,858
2011/2/16,12:53:00,8718.00000,8727.00000,8713.00000,8723.00000,400
2011/2/16,12:54:00,8722.00000,8724.00000,8720.00000,8721.00000,178
2011/2/16,12:55:00,8723.00000,8723.00000,8721.00000,8723.00000,56
2011/2/16,12:56:00,8724.00000,8728.00000,8723.00000,8727.00000,148
2011/2/16,12:57:00,8726.00000,8729.00000,8726.00000,8728.00000,64
2011/2/16,12:58:00,8728.00000,8728.00000,8724.00000,8726.00000,130
2011/2/16,12:59:00,8726.00000,8726.00000,8723.00000,8724.00000,71
2011/2/16,13:00:00,8724.00000,8725.00000,8722.00000,8724.00000,107
2011/2/16,13:01:00,8724.00000,8738.00000,8722.00000,8738.00000,451
2011/2/16,13:02:00,8738.00000,8741.00000,8728.00000,8729.00000,436
2011/2/16,13:03:00,8730.00000,8730.00000,8718.00000,8724.00000,534
2011/2/16,13:04:00,8723.00000,8727.00000,8719.00000,8726.00000,226
2011/2/16,13:05:00,8725.00000,8725.00000,8720.00000,8720.00000,90
2011/2/16,13:06:00,8720.00000,8720.00000,8714.00000,8718.00000,386
2011/2/16,13:07:00,8718.00000,8718.00000,8706.00000,8710.00000,497
2011/2/16,13:08:00,8710.00000,8713.00000,8705.00000,8707.00000,358
2011/2/16,13:09:00,8707.00000,8709.00000,8700.00000,8703.00000,403
2011/2/16,13:10:00,8702.00000,8709.00000,8702.00000,8707.00000,278
2011/2/16,13:11:00,8706.00000,8711.00000,8704.00000,8711.00000,245
2011/2/16,13:12:00,8711.00000,8717.00000,8710.00000,8717.00000,258
2011/2/16,13:13:00,8716.00000,8717.00000,8714.00000,8715.00000,185
2011/2/16,13:14:00,8715.00000,8718.00000,8714.00000,8717.00000,144
2011/2/16,13:15:00,8717.00000,8719.00000,8717.00000,8718.00000,300
2011/2/16,13:16:00,8718.00000,8722.00000,8717.00000,8722.00000,264
2011/2/16,13:17:00,8721.00000,8723.00000,8718.00000,8721.00000,358
2011/2/16,13:18:00,8722.00000,8722.00000,8719.00000,8720.00000,80
2011/2/16,13:19:00,8720.00000,8722.00000,8718.00000,8718.00000,197
2011/2/16,13:20:00,8717.00000,8718.00000,8715.00000,8716.00000,313
2011/2/16,13:21:00,8716.00000,8718.00000,8715.00000,8716.00000,221
2011/2/16,13:22:00,8716.00000,8719.00000,8715.00000,8719.00000,152
2011/2/16,13:23:00,8718.00000,8719.00000,8717.00000,8718.00000,210
2011/2/16,13:24:00,8719.00000,8720.00000,8718.00000,8718.00000,87
2011/2/16,13:25:00,8718.00000,8719.00000,8717.00000,8719.00000,113
2011/2/16,13:26:00,8719.00000,8720.00000,8717.00000,8718.00000,392
2011/2/16,13:27:00,8718.00000,8719.00000,8718.00000,8719.00000,151
2011/2/16,13:28:00,8718.00000,8719.00000,8718.00000,8719.00000,182
2011/2/16,13:29:00,8719.00000,8720.00000,8718.00000,8718.00000,271
2011/2/16,13:30:00,8718.00000,8720.00000,8718.00000,8719.00000,143
2011/2/17,08:45:00,8651.00000,8653.00000,8649.00000,8649.00000,590
2011/2/17,08:46:00,8653.00000,8656.00000,8645.00000,8653.00000,736
2011/2/17,08:47:00,8653.00000,8657.00000,8652.00000,8657.00000,465
2011/2/17,08:48:00,8656.00000,8658.00000,8653.00000,8653.00000,406
2011/2/17,08:49:00,8653.00000,8654.00000,8648.00000,8651.00000,526
2011/2/17,08:50:00,8650.00000,8653.00000,8649.00000,8653.00000,311
2011/2/17,08:51:00,8651.00000,8656.00000,8651.00000,8656.00000,427
2011/2/17,08:52:00,8656.00000,8656.00000,8647.00000,8648.00000,630
2011/2/17,08:53:00,8648.00000,8649.00000,8634.00000,8637.00000,672
2011/2/17,08:54:00,8636.00000,8645.00000,8635.00000,8644.00000,391
2011/2/17,08:55:00,8644.00000,8644.00000,8636.00000,8638.00000,304
2011/2/17,08:56:00,8636.00000,8642.00000,8635.00000,8642.00000,345
2011/2/17,08:57:00,8642.00000,8648.00000,8641.00000,8647.00000,316
2011/2/17,08:58:00,8646.00000,8647.00000,8640.00000,8642.00000,244
2011/2/17,08:59:00,8642.00000,8643.00000,8640.00000,8641.00000,242
2011/2/17,09:00:00,8642.00000,8643.00000,8640.00000,8643.00000,150
2011/2/17,09:01:00,8640.00000,8652.00000,8640.00000,8644.00000,973
2011/2/17,09:02:00,8644.00000,8653.00000,8643.00000,8648.00000,535
2011/2/17,09:03:00,8647.00000,8650.00000,8638.00000,8638.00000,824
2011/2/17,09:04:00,8639.00000,8640.00000,8623.00000,8628.00000,1605
2011/2/17,09:05:00,8628.00000,8644.00000,8628.00000,8644.00000,689
2011/2/17,09:06:00,8642.00000,8660.00000,8642.00000,8656.00000,1187
2011/2/17,09:07:00,8657.00000,8664.00000,8655.00000,8662.00000,1203
2011/2/17,09:08:00,8661.00000,8669.00000,8659.00000,8667.00000,1212
2011/2/17,09:09:00,8668.00000,8671.00000,8660.00000,8663.00000,1048
2011/2/17,09:10:00,8664.00000,8667.00000,8660.00000,8666.00000,528
2011/2/17,09:11:00,8666.00000,8670.00000,8665.00000,8667.00000,703
2011/2/17,09:12:00,8666.00000,8667.00000,8656.00000,8658.00000,648
2011/2/17,09:13:00,8656.00000,8668.00000,8656.00000,8663.00000,455
2011/2/17,09:14:00,8664.00000,8668.00000,8658.00000,8658.00000,489
2011/2/17,09:15:00,8659.00000,8662.00000,8655.00000,8658.00000,436
2011/2/17,09:16:00,8658.00000,8661.00000,8652.00000,8652.00000,412
2011/2/17,09:17:00,8654.00000,8656.00000,8648.00000,8652.00000,678
2011/2/17,09:18:00,8652.00000,8660.00000,8651.00000,8660.00000,358
2011/2/17,09:19:00,8660.00000,8662.00000,8656.00000,8662.00000,357
2011/2/17,09:20:00,8661.00000,8665.00000,8659.00000,8664.00000,427
2011/2/17,09:21:00,8664.00000,8669.00000,8662.00000,8668.00000,564
2011/2/17,09:22:00,8668.00000,8669.00000,8658.00000,8658.00000,371
2011/2/17,09:23:00,8658.00000,8666.00000,8657.00000,8661.00000,401
2011/2/17,09:24:00,8661.00000,8663.00000,8658.00000,8663.00000,301
2011/2/17,09:25:00,8662.00000,8663.00000,8657.00000,8660.00000,301
2011/2/17,09:26:00,8661.00000,8663.00000,8659.00000,8660.00000,141
2011/2/17,09:27:00,8660.00000,8666.00000,8659.00000,8664.00000,308
2011/2/17,09:28:00,8666.00000,8673.00000,8663.00000,8666.00000,1181
2011/2/17,09:29:00,8666.00000,8672.00000,8666.00000,8671.00000,465
2011/2/17,09:30:00,8671.00000,8672.00000,8666.00000,8668.00000,410
2011/2/17,09:31:00,8668.00000,8671.00000,8666.00000,8671.00000,324
2011/2/17,09:32:00,8671.00000,8672.00000,8661.00000,8663.00000,507
2011/2/17,09:33:00,8664.00000,8664.00000,8659.00000,8661.00000,397
2011/2/17,09:34:00,8662.00000,8664.00000,8661.00000,8663.00000,174
2011/2/17,09:35:00,8663.00000,8668.00000,8663.00000,8663.00000,285
2011/2/17,09:36:00,8663.00000,8670.00000,8662.00000,8669.00000,323
2011/2/17,09:37:00,8668.00000,8669.00000,8664.00000,8664.00000,140
2011/2/17,09:38:00,8665.00000,8667.00000,8663.00000,8665.00000,214
2011/2/17,09:39:00,8665.00000,8665.00000,8660.00000,8662.00000,255
2011/2/17,09:40:00,8662.00000,8663.00000,8650.00000,8650.00000,635
2011/2/17,09:41:00,8652.00000,8656.00000,8644.00000,8644.00000,920
2011/2/17,09:42:00,8643.00000,8645.00000,8635.00000,8635.00000,1212
2011/2/17,09:43:00,8635.00000,8647.00000,8635.00000,8646.00000,721
2011/2/17,09:44:00,8645.00000,8646.00000,8642.00000,8643.00000,518
2011/2/17,09:45:00,8643.00000,8645.00000,8636.00000,8636.00000,646
2011/2/17,09:46:00,8636.00000,8640.00000,8625.00000,8634.00000,1418
2011/2/17,09:47:00,8633.00000,8635.00000,8625.00000,8633.00000,949
2011/2/17,09:48:00,8633.00000,8633.00000,8613.00000,8621.00000,1665
2011/2/17,09:49:00,8620.00000,8621.00000,8593.00000,8596.00000,1878
2011/2/17,09:50:00,8593.00000,8610.00000,8589.00000,8601.00000,1733
2011/2/17,09:51:00,8600.00000,8621.00000,8599.00000,8615.00000,1228
2011/2/17,09:52:00,8613.00000,8625.00000,8612.00000,8625.00000,684
2011/2/17,09:53:00,8625.00000,8633.00000,8624.00000,8627.00000,921
2011/2/17,09:54:00,8628.00000,8630.00000,8620.00000,8623.00000,451
2011/2/17,09:55:00,8623.00000,8630.00000,8622.00000,8625.00000,346
2011/2/17,09:56:00,8625.00000,8627.00000,8619.00000,8621.00000,398
2011/2/17,09:57:00,8621.00000,8625.00000,8620.00000,8622.00000,279
2011/2/17,09:58:00,8621.00000,8631.00000,8621.00000,8628.00000,444
2011/2/17,09:59:00,8630.00000,8630.00000,8620.00000,8621.00000,385
2011/2/17,10:00:00,8621.00000,8626.00000,8614.00000,8617.00000,619
2011/2/17,10:01:00,8617.00000,8622.00000,8615.00000,8622.00000,431
2011/2/17,10:02:00,8622.00000,8629.00000,8620.00000,8627.00000,452
2011/2/17,10:03:00,8627.00000,8635.00000,8626.00000,8634.00000,450
2011/2/17,10:04:00,8634.00000,8649.00000,8630.00000,8643.00000,1150
2011/2/17,10:05:00,8643.00000,8646.00000,8636.00000,8643.00000,585
2011/2/17,10:06:00,8642.00000,8647.00000,8638.00000,8641.00000,524
2011/2/17,10:07:00,8642.00000,8642.00000,8636.00000,8637.00000,275
2011/2/17,10:08:00,8637.00000,8640.00000,8636.00000,8639.00000,191
2011/2/17,10:09:00,8639.00000,8639.00000,8635.00000,8637.00000,178
2011/2/17,10:10:00,8638.00000,8640.00000,8636.00000,8639.00000,262
2011/2/17,10:11:00,8638.00000,8641.00000,8635.00000,8640.00000,258
2011/2/17,10:12:00,8640.00000,8643.00000,8640.00000,8641.00000,236
2011/2/17,10:13:00,8643.00000,8650.00000,8642.00000,8650.00000,741
2011/2/17,10:14:00,8649.00000,8659.00000,8643.00000,8652.00000,931
2011/2/17,10:15:00,8652.00000,8652.00000,8646.00000,8649.00000,402
2011/2/17,10:16:00,8650.00000,8654.00000,8648.00000,8648.00000,343
2011/2/17,10:17:00,8649.00000,8649.00000,8644.00000,8646.00000,308
2011/2/17,10:18:00,8645.00000,8648.00000,8641.00000,8641.00000,395
2011/2/17,10:19:00,8642.00000,8643.00000,8638.00000,8642.00000,340
2011/2/17,10:20:00,8642.00000,8644.00000,8639.00000,8644.00000,325
2011/2/17,10:21:00,8642.00000,8646.00000,8642.00000,8646.00000,241
2011/2/17,10:22:00,8645.00000,8651.00000,8645.00000,8650.00000,514
2011/2/17,10:23:00,8650.00000,8653.00000,8648.00000,8649.00000,293
2011/2/17,10:24:00,8649.00000,8649.00000,8646.00000,8647.00000,245
2011/2/17,10:25:00,8647.00000,8648.00000,8645.00000,8648.00000,210
2011/2/17,10:26:00,8648.00000,8658.00000,8647.00000,8654.00000,533
2011/2/17,10:27:00,8653.00000,8657.00000,8651.00000,8655.00000,308
2011/2/17,10:28:00,8655.00000,8662.00000,8652.00000,8652.00000,826
2011/2/17,10:29:00,8651.00000,8658.00000,8650.00000,8658.00000,328
2011/2/17,10:30:00,8658.00000,8659.00000,8651.00000,8655.00000,258
2011/2/17,10:31:00,8655.00000,8657.00000,8653.00000,8655.00000,251
2011/2/17,10:32:00,8656.00000,8656.00000,8648.00000,8650.00000,495
2011/2/17,10:33:00,8649.00000,8652.00000,8646.00000,8650.00000,403
2011/2/17,10:34:00,8649.00000,8652.00000,8648.00000,8648.00000,257
2011/2/17,10:35:00,8648.00000,8649.00000,8643.00000,8643.00000,442
2011/2/17,10:36:00,8643.00000,8647.00000,8642.00000,8643.00000,426
2011/2/17,10:37:00,8642.00000,8643.00000,8638.00000,8638.00000,392
2011/2/17,10:38:00,8638.00000,8639.00000,8629.00000,8629.00000,787
2011/2/17,10:39:00,8631.00000,8634.00000,8626.00000,8634.00000,631
2011/2/17,10:40:00,8634.00000,8637.00000,8632.00000,8633.00000,336
2011/2/17,10:41:00,8633.00000,8638.00000,8632.00000,8636.00000,343
2011/2/17,10:42:00,8636.00000,8637.00000,8633.00000,8633.00000,222
2011/2/17,10:43:00,8634.00000,8634.00000,8628.00000,8633.00000,278
2011/2/17,10:44:00,8634.00000,8641.00000,8633.00000,8639.00000,479
2011/2/17,10:45:00,8639.00000,8645.00000,8637.00000,8642.00000,243
2011/2/17,10:46:00,8643.00000,8643.00000,8637.00000,8641.00000,219
2011/2/17,10:47:00,8641.00000,8647.00000,8639.00000,8646.00000,376
2011/2/17,10:48:00,8645.00000,8647.00000,8641.00000,8641.00000,199
2011/2/17,10:49:00,8641.00000,8644.00000,8640.00000,8643.00000,236
2011/2/17,10:50:00,8643.00000,8650.00000,8642.00000,8647.00000,475
2011/2/17,10:51:00,8646.00000,8649.00000,8644.00000,8647.00000,271
2011/2/17,10:52:00,8646.00000,8648.00000,8645.00000,8648.00000,215
2011/2/17,10:53:00,8648.00000,8653.00000,8647.00000,8651.00000,391
2011/2/17,10:54:00,8650.00000,8650.00000,8643.00000,8644.00000,284
2011/2/17,10:55:00,8645.00000,8645.00000,8638.00000,8641.00000,237
2011/2/17,10:56:00,8641.00000,8644.00000,8640.00000,8641.00000,120
2011/2/17,10:57:00,8641.00000,8644.00000,8641.00000,8643.00000,75
2011/2/17,10:58:00,8644.00000,8644.00000,8639.00000,8641.00000,200
2011/2/17,10:59:00,8641.00000,8652.00000,8640.00000,8651.00000,346
2011/2/17,11:00:00,8652.00000,8652.00000,8645.00000,8645.00000,163
2011/2/17,11:01:00,8647.00000,8648.00000,8644.00000,8646.00000,129
2011/2/17,11:02:00,8646.00000,8648.00000,8646.00000,8647.00000,78
2011/2/17,11:03:00,8647.00000,8652.00000,8647.00000,8648.00000,282
2011/2/17,11:04:00,8647.00000,8651.00000,8641.00000,8644.00000,374
2011/2/17,11:05:00,8644.00000,8644.00000,8632.00000,8634.00000,476
2011/2/17,11:06:00,8632.00000,8635.00000,8623.00000,8623.00000,981
2011/2/17,11:07:00,8625.00000,8633.00000,8623.00000,8630.00000,578
2011/2/17,11:08:00,8629.00000,8635.00000,8627.00000,8635.00000,318
2011/2/17,11:09:00,8635.00000,8636.00000,8630.00000,8633.00000,257
2011/2/17,11:10:00,8634.00000,8638.00000,8634.00000,8637.00000,180
2011/2/17,11:11:00,8636.00000,8641.00000,8636.00000,8641.00000,275
2011/2/17,11:12:00,8638.00000,8640.00000,8636.00000,8638.00000,202
2011/2/17,11:13:00,8638.00000,8640.00000,8636.00000,8637.00000,121
2011/2/17,11:14:00,8637.00000,8639.00000,8637.00000,8639.00000,76
2011/2/17,11:15:00,8639.00000,8640.00000,8637.00000,8637.00000,100
2011/2/17,11:16:00,8638.00000,8639.00000,8629.00000,8631.00000,469
2011/2/17,11:17:00,8632.00000,8638.00000,8631.00000,8635.00000,204
2011/2/17,11:18:00,8634.00000,8637.00000,8631.00000,8635.00000,243
2011/2/17,11:19:00,8634.00000,8635.00000,8631.00000,8631.00000,166
2011/2/17,11:20:00,8632.00000,8633.00000,8629.00000,8633.00000,301
2011/2/17,11:21:00,8631.00000,8631.00000,8624.00000,8626.00000,329
2011/2/17,11:22:00,8624.00000,8634.00000,8623.00000,8634.00000,396
2011/2/17,11:23:00,8634.00000,8634.00000,8629.00000,8630.00000,114
2011/2/17,11:24:00,8631.00000,8637.00000,8630.00000,8637.00000,248
2011/2/17,11:25:00,8637.00000,8639.00000,8634.00000,8636.00000,181
2011/2/17,11:26:00,8636.00000,8639.00000,8634.00000,8638.00000,227
2011/2/17,11:27:00,8638.00000,8638.00000,8636.00000,8638.00000,94
2011/2/17,11:28:00,8638.00000,8639.00000,8635.00000,8635.00000,185
2011/2/17,11:29:00,8635.00000,8641.00000,8635.00000,8640.00000,211
2011/2/17,11:30:00,8639.00000,8645.00000,8638.00000,8641.00000,459
2011/2/17,11:31:00,8643.00000,8645.00000,8641.00000,8643.00000,154
2011/2/17,11:32:00,8643.00000,8647.00000,8643.00000,8647.00000,342
2011/2/17,11:33:00,8645.00000,8647.00000,8645.00000,8645.00000,124
2011/2/17,11:34:00,8645.00000,8645.00000,8642.00000,8642.00000,187
2011/2/17,11:35:00,8642.00000,8645.00000,8641.00000,8642.00000,105
2011/2/17,11:36:00,8644.00000,8646.00000,8643.00000,8646.00000,165
2011/2/17,11:37:00,8645.00000,8647.00000,8644.00000,8645.00000,155
2011/2/17,11:38:00,8645.00000,8647.00000,8643.00000,8644.00000,225
2011/2/17,11:39:00,8643.00000,8644.00000,8642.00000,8643.00000,79
2011/2/17,11:40:00,8643.00000,8643.00000,8641.00000,8642.00000,87
2011/2/17,11:41:00,8642.00000,8645.00000,8642.00000,8644.00000,155
2011/2/17,11:42:00,8644.00000,8647.00000,8644.00000,8646.00000,185
2011/2/17,11:43:00,8646.00000,8652.00000,8646.00000,8650.00000,642
2011/2/17,11:44:00,8651.00000,8654.00000,8646.00000,8648.00000,547
2011/2/17,11:45:00,8646.00000,8652.00000,8646.00000,8652.00000,227
2011/2/17,11:46:00,8650.00000,8653.00000,8650.00000,8653.00000,277
2011/2/17,11:47:00,8651.00000,8653.00000,8650.00000,8652.00000,189
2011/2/17,11:48:00,8651.00000,8652.00000,8648.00000,8650.00000,192
2011/2/17,11:49:00,8651.00000,8655.00000,8650.00000,8654.00000,448
2011/2/17,11:50:00,8654.00000,8655.00000,8651.00000,8654.00000,286
2011/2/17,11:51:00,8654.00000,8656.00000,8653.00000,8655.00000,406
2011/2/17,11:52:00,8654.00000,8657.00000,8653.00000,8654.00000,293
2011/2/17,11:53:00,8656.00000,8656.00000,8649.00000,8650.00000,171
2011/2/17,11:54:00,8651.00000,8655.00000,8650.00000,8655.00000,166
2011/2/17,11:55:00,8655.00000,8656.00000,8652.00000,8653.00000,173
2011/2/17,11:56:00,8653.00000,8653.00000,8648.00000,8651.00000,308
2011/2/17,11:57:00,8652.00000,8655.00000,8652.00000,8654.00000,128
2011/2/17,11:58:00,8654.00000,8658.00000,8654.00000,8657.00000,353
2011/2/17,11:59:00,8658.00000,8660.00000,8656.00000,8657.00000,518
2011/2/17,12:00:00,8657.00000,8660.00000,8656.00000,8660.00000,205
2011/2/17,12:01:00,8660.00000,8666.00000,8659.00000,8664.00000,993
2011/2/17,12:02:00,8665.00000,8675.00000,8663.00000,8671.00000,1532
2011/2/17,12:03:00,8673.00000,8675.00000,8667.00000,8669.00000,578
2011/2/17,12:04:00,8670.00000,8670.00000,8666.00000,8667.00000,313
2011/2/17,12:05:00,8667.00000,8669.00000,8662.00000,8665.00000,477
2011/2/17,12:06:00,8665.00000,8670.00000,8664.00000,8665.00000,348
2011/2/17,12:07:00,8666.00000,8669.00000,8665.00000,8667.00000,231
2011/2/17,12:08:00,8667.00000,8671.00000,8667.00000,8670.00000,348
2011/2/17,12:09:00,8670.00000,8672.00000,8667.00000,8668.00000,262
2011/2/17,12:10:00,8668.00000,8670.00000,8664.00000,8665.00000,337
2011/2/17,12:11:00,8664.00000,8666.00000,8658.00000,8660.00000,571
2011/2/17,12:12:00,8659.00000,8663.00000,8658.00000,8660.00000,355
2011/2/17,12:13:00,8660.00000,8661.00000,8659.00000,8660.00000,120
2011/2/17,12:14:00,8659.00000,8661.00000,8655.00000,8655.00000,277
2011/2/17,12:15:00,8657.00000,8662.00000,8656.00000,8661.00000,245
2011/2/17,12:16:00,8662.00000,8665.00000,8661.00000,8664.00000,267
2011/2/17,12:17:00,8664.00000,8665.00000,8661.00000,8663.00000,122
2011/2/17,12:18:00,8662.00000,8667.00000,8662.00000,8664.00000,252
2011/2/17,12:19:00,8665.00000,8666.00000,8662.00000,8663.00000,120
2011/2/17,12:20:00,8663.00000,8664.00000,8660.00000,8660.00000,134
2011/2/17,12:21:00,8660.00000,8660.00000,8656.00000,8656.00000,216
2011/2/17,12:22:00,8656.00000,8660.00000,8654.00000,8660.00000,254
2011/2/17,12:23:00,8659.00000,8662.00000,8656.00000,8657.00000,153
2011/2/17,12:24:00,8657.00000,8658.00000,8653.00000,8657.00000,200
2011/2/17,12:25:00,8655.00000,8657.00000,8650.00000,8650.00000,480
2011/2/17,12:26:00,8650.00000,8655.00000,8648.00000,8655.00000,293
2011/2/17,12:27:00,8655.00000,8658.00000,8654.00000,8656.00000,141
2011/2/17,12:28:00,8657.00000,8660.00000,8656.00000,8657.00000,263
2011/2/17,12:29:00,8658.00000,8660.00000,8658.00000,8660.00000,78
2011/2/17,12:30:00,8661.00000,8661.00000,8656.00000,8656.00000,145
2011/2/17,12:31:00,8656.00000,8657.00000,8654.00000,8657.00000,80
2011/2/17,12:32:00,8656.00000,8658.00000,8656.00000,8657.00000,69
2011/2/17,12:33:00,8657.00000,8659.00000,8657.00000,8657.00000,67
2011/2/17,12:34:00,8657.00000,8658.00000,8653.00000,8656.00000,165
2011/2/17,12:35:00,8654.00000,8656.00000,8654.00000,8654.00000,104
2011/2/17,12:36:00,8655.00000,8657.00000,8655.00000,8656.00000,85
2011/2/17,12:37:00,8657.00000,8659.00000,8652.00000,8652.00000,228
2011/2/17,12:38:00,8652.00000,8653.00000,8649.00000,8652.00000,350
2011/2/17,12:39:00,8651.00000,8652.00000,8648.00000,8650.00000,234
2011/2/17,12:40:00,8648.00000,8649.00000,8642.00000,8644.00000,599
2011/2/17,12:41:00,8645.00000,8650.00000,8643.00000,8646.00000,364
2011/2/17,12:42:00,8647.00000,8648.00000,8644.00000,8644.00000,144
2011/2/17,12:43:00,8644.00000,8645.00000,8637.00000,8640.00000,622
2011/2/17,12:44:00,8640.00000,8640.00000,8633.00000,8633.00000,545
2011/2/17,12:45:00,8633.00000,8637.00000,8632.00000,8634.00000,508
2011/2/17,12:46:00,8635.00000,8644.00000,8630.00000,8639.00000,729
2011/2/17,12:47:00,8639.00000,8643.00000,8639.00000,8643.00000,208
2011/2/17,12:48:00,8643.00000,8646.00000,8642.00000,8643.00000,256
2011/2/17,12:49:00,8643.00000,8645.00000,8641.00000,8641.00000,158
2011/2/17,12:50:00,8641.00000,8643.00000,8640.00000,8642.00000,121
2011/2/17,12:51:00,8641.00000,8642.00000,8638.00000,8641.00000,139
2011/2/17,12:52:00,8640.00000,8641.00000,8633.00000,8633.00000,295
2011/2/17,12:53:00,8635.00000,8638.00000,8633.00000,8635.00000,213
2011/2/17,12:54:00,8635.00000,8635.00000,8628.00000,8628.00000,604
2011/2/17,12:55:00,8629.00000,8633.00000,8628.00000,8631.00000,272
2011/2/17,12:56:00,8631.00000,8637.00000,8629.00000,8635.00000,348
2011/2/17,12:57:00,8636.00000,8636.00000,8633.00000,8635.00000,127
2011/2/17,12:58:00,8635.00000,8643.00000,8635.00000,8640.00000,470
2011/2/17,12:59:00,8641.00000,8642.00000,8637.00000,8639.00000,102
2011/2/17,13:00:00,8639.00000,8643.00000,8638.00000,8640.00000,203
2011/2/17,13:01:00,8640.00000,8644.00000,8640.00000,8642.00000,227
2011/2/17,13:02:00,8642.00000,8643.00000,8636.00000,8638.00000,283
2011/2/17,13:03:00,8639.00000,8641.00000,8638.00000,8639.00000,167
2011/2/17,13:04:00,8639.00000,8639.00000,8635.00000,8636.00000,188
2011/2/17,13:05:00,8636.00000,8640.00000,8636.00000,8640.00000,162
2011/2/17,13:06:00,8639.00000,8640.00000,8636.00000,8638.00000,174
2011/2/17,13:07:00,8637.00000,8638.00000,8623.00000,8624.00000,1164
2011/2/17,13:08:00,8624.00000,8625.00000,8610.00000,8612.00000,1711
2011/2/17,13:09:00,8614.00000,8623.00000,8611.00000,8619.00000,651
2011/2/17,13:10:00,8620.00000,8630.00000,8618.00000,8625.00000,648
2011/2/17,13:11:00,8624.00000,8630.00000,8623.00000,8629.00000,368
2011/2/17,13:12:00,8629.00000,8629.00000,8622.00000,8623.00000,370
2011/2/17,13:13:00,8622.00000,8624.00000,8618.00000,8620.00000,401
2011/2/17,13:14:00,8620.00000,8627.00000,8620.00000,8627.00000,264
2011/2/17,13:15:00,8627.00000,8630.00000,8625.00000,8629.00000,330
2011/2/17,13:16:00,8630.00000,8630.00000,8621.00000,8627.00000,347
2011/2/17,13:17:00,8627.00000,8628.00000,8624.00000,8625.00000,127
2011/2/17,13:18:00,8627.00000,8630.00000,8625.00000,8630.00000,364
2011/2/17,13:19:00,8630.00000,8633.00000,8628.00000,8632.00000,339
2011/2/17,13:20:00,8632.00000,8632.00000,8627.00000,8630.00000,263
2011/2/17,13:21:00,8630.00000,8632.00000,8625.00000,8626.00000,279
2011/2/17,13:22:00,8626.00000,8628.00000,8626.00000,8626.00000,67
2011/2/17,13:23:00,8626.00000,8628.00000,8626.00000,8627.00000,127
2011/2/17,13:24:00,8627.00000,8627.00000,8623.00000,8623.00000,279
2011/2/17,13:25:00,8622.00000,8626.00000,8619.00000,8622.00000,311
2011/2/17,13:26:00,8621.00000,8624.00000,8616.00000,8622.00000,422
2011/2/17,13:27:00,8622.00000,8623.00000,8620.00000,8622.00000,135
2011/2/17,13:28:00,8623.00000,8627.00000,8622.00000,8625.00000,237
2011/2/17,13:29:00,8624.00000,8626.00000,8622.00000,8626.00000,131
2011/2/17,13:30:00,8626.00000,8631.00000,8625.00000,8631.00000,388
2011/2/17,13:31:00,8631.00000,8633.00000,8618.00000,8623.00000,943
2011/2/17,13:32:00,8623.00000,8624.00000,8619.00000,8622.00000,412
2011/2/17,13:33:00,8621.00000,8628.00000,8621.00000,8622.00000,366
2011/2/17,13:34:00,8623.00000,8627.00000,8621.00000,8626.00000,142
2011/2/17,13:35:00,8626.00000,8628.00000,8623.00000,8623.00000,146
2011/2/17,13:36:00,8623.00000,8630.00000,8622.00000,8630.00000,410
2011/2/17,13:37:00,8627.00000,8630.00000,8627.00000,8629.00000,165
2011/2/17,13:38:00,8628.00000,8629.00000,8623.00000,8625.00000,252
2011/2/17,13:39:00,8624.00000,8625.00000,8620.00000,8621.00000,354
2011/2/17,13:40:00,8620.00000,8624.00000,8620.00000,8624.00000,256
2011/2/17,13:41:00,8621.00000,8624.00000,8621.00000,8624.00000,215
2011/2/17,13:42:00,8622.00000,8624.00000,8622.00000,8623.00000,186
2011/2/17,13:43:00,8623.00000,8623.00000,8620.00000,8623.00000,376
2011/2/17,13:44:00,8622.00000,8625.00000,8621.00000,8623.00000,425
2011/2/17,13:45:00,8624.00000,8629.00000,8623.00000,8629.00000,938
2011/2/18,08:45:00,8678.00000,8680.00000,8676.00000,8680.00000,769
2011/2/18,08:46:00,8678.00000,8708.00000,8675.00000,8708.00000,1896
2011/2/18,08:47:00,8705.00000,8736.00000,8703.00000,8718.00000,2288
2011/2/18,08:48:00,8719.00000,8722.00000,8712.00000,8716.00000,653
2011/2/18,08:49:00,8715.00000,8720.00000,8714.00000,8717.00000,549
2011/2/18,08:50:00,8718.00000,8731.00000,8717.00000,8729.00000,1126
2011/2/18,08:51:00,8728.00000,8731.00000,8719.00000,8724.00000,795
2011/2/18,08:52:00,8722.00000,8727.00000,8720.00000,8725.00000,410
2011/2/18,08:53:00,8725.00000,8727.00000,8722.00000,8723.00000,329
2011/2/18,08:54:00,8721.00000,8724.00000,8721.00000,8723.00000,225
2011/2/18,08:55:00,8723.00000,8726.00000,8722.00000,8726.00000,352
2011/2/18,08:56:00,8726.00000,8727.00000,8720.00000,8721.00000,338
2011/2/18,08:57:00,8720.00000,8721.00000,8717.00000,8718.00000,344
2011/2/18,08:58:00,8718.00000,8724.00000,8717.00000,8722.00000,350
2011/2/18,08:59:00,8723.00000,8723.00000,8716.00000,8721.00000,394
2011/2/18,09:00:00,8720.00000,8722.00000,8718.00000,8719.00000,241
2011/2/18,09:01:00,8722.00000,8728.00000,8722.00000,8725.00000,958
2011/2/18,09:02:00,8725.00000,8750.00000,8724.00000,8748.00000,2783
2011/2/18,09:03:00,8748.00000,8765.00000,8745.00000,8758.00000,2097
2011/2/18,09:04:00,8760.00000,8770.00000,8752.00000,8756.00000,1350
2011/2/18,09:05:00,8757.00000,8766.00000,8754.00000,8766.00000,1025
2011/2/18,09:06:00,8766.00000,8777.00000,8765.00000,8770.00000,1884
2011/2/18,09:07:00,8772.00000,8774.00000,8760.00000,8761.00000,907
2011/2/18,09:08:00,8764.00000,8767.00000,8762.00000,8764.00000,438
2011/2/18,09:09:00,8765.00000,8767.00000,8761.00000,8766.00000,436
2011/2/18,09:10:00,8766.00000,8766.00000,8761.00000,8764.00000,473
2011/2/18,09:11:00,8764.00000,8773.00000,8762.00000,8769.00000,713
2011/2/18,09:12:00,8770.00000,8780.00000,8768.00000,8778.00000,1037
2011/2/18,09:13:00,8777.00000,8782.00000,8766.00000,8768.00000,1267
2011/2/18,09:14:00,8767.00000,8772.00000,8765.00000,8768.00000,512
2011/2/18,09:15:00,8768.00000,8779.00000,8767.00000,8779.00000,702
2011/2/18,09:16:00,8779.00000,8797.00000,8777.00000,8795.00000,2623
2011/2/18,09:17:00,8795.00000,8803.00000,8788.00000,8802.00000,1629
2011/2/18,09:18:00,8801.00000,8816.00000,8800.00000,8816.00000,1474
2011/2/18,09:19:00,8815.00000,8819.00000,8804.00000,8805.00000,1019
2011/2/18,09:20:00,8805.00000,8809.00000,8801.00000,8807.00000,597
2011/2/18,09:21:00,8808.00000,8808.00000,8800.00000,8800.00000,858
2011/2/18,09:22:00,8801.00000,8802.00000,8794.00000,8794.00000,594
2011/2/18,09:23:00,8795.00000,8798.00000,8794.00000,8797.00000,477
2011/2/18,09:24:00,8798.00000,8802.00000,8796.00000,8801.00000,600
2011/2/18,09:25:00,8801.00000,8802.00000,8797.00000,8801.00000,413
2011/2/18,09:26:00,8800.00000,8806.00000,8799.00000,8800.00000,642
2011/2/18,09:27:00,8800.00000,8807.00000,8799.00000,8805.00000,480
2011/2/18,09:28:00,8805.00000,8807.00000,8801.00000,8802.00000,257
2011/2/18,09:29:00,8802.00000,8802.00000,8796.00000,8800.00000,483
2011/2/18,09:30:00,8800.00000,8805.00000,8799.00000,8805.00000,391
2011/2/18,09:31:00,8804.00000,8806.00000,8794.00000,8795.00000,705
2011/2/18,09:32:00,8794.00000,8796.00000,8788.00000,8792.00000,824
2011/2/18,09:33:00,8792.00000,8793.00000,8789.00000,8789.00000,442
2011/2/18,09:34:00,8791.00000,8796.00000,8788.00000,8791.00000,550
2011/2/18,09:35:00,8792.00000,8792.00000,8786.00000,8792.00000,491
2011/2/18,09:36:00,8792.00000,8794.00000,8788.00000,8788.00000,508
2011/2/18,09:37:00,8789.00000,8795.00000,8787.00000,8795.00000,591
2011/2/18,09:38:00,8794.00000,8795.00000,8792.00000,8794.00000,313
2011/2/18,09:39:00,8795.00000,8797.00000,8793.00000,8795.00000,275
2011/2/18,09:40:00,8795.00000,8800.00000,8795.00000,8800.00000,421
2011/2/18,09:41:00,8800.00000,8800.00000,8796.00000,8796.00000,261
2011/2/18,09:42:00,8797.00000,8797.00000,8793.00000,8794.00000,206
2011/2/18,09:43:00,8795.00000,8800.00000,8795.00000,8796.00000,384
2011/2/18,09:44:00,8796.00000,8803.00000,8795.00000,8803.00000,646
2011/2/18,09:45:00,8803.00000,8803.00000,8797.00000,8802.00000,332
2011/2/18,09:46:00,8802.00000,8805.00000,8797.00000,8797.00000,460
2011/2/18,09:47:00,8797.00000,8803.00000,8796.00000,8802.00000,292
2011/2/18,09:48:00,8800.00000,8802.00000,8796.00000,8796.00000,325
2011/2/18,09:49:00,8795.00000,8803.00000,8793.00000,8801.00000,475
2011/2/18,09:50:00,8802.00000,8803.00000,8789.00000,8792.00000,554
2011/2/18,09:51:00,8793.00000,8796.00000,8790.00000,8795.00000,309
2011/2/18,09:52:00,8796.00000,8797.00000,8794.00000,8795.00000,125
2011/2/18,09:53:00,8796.00000,8798.00000,8793.00000,8794.00000,211
2011/2/18,09:54:00,8793.00000,8794.00000,8789.00000,8793.00000,332
2011/2/18,09:55:00,8792.00000,8795.00000,8790.00000,8793.00000,226
2011/2/18,09:56:00,8793.00000,8794.00000,8790.00000,8792.00000,131
2011/2/18,09:57:00,8792.00000,8795.00000,8791.00000,8793.00000,131
2011/2/18,09:58:00,8794.00000,8799.00000,8794.00000,8798.00000,327
2011/2/18,09:59:00,8797.00000,8797.00000,8795.00000,8796.00000,132
2011/2/18,10:00:00,8797.00000,8797.00000,8794.00000,8797.00000,193
2011/2/18,10:01:00,8797.00000,8797.00000,8792.00000,8794.00000,288
2011/2/18,10:02:00,8793.00000,8799.00000,8792.00000,8798.00000,268
2011/2/18,10:03:00,8798.00000,8802.00000,8798.00000,8802.00000,496
2011/2/18,10:04:00,8802.00000,8805.00000,8797.00000,8800.00000,437
2011/2/18,10:05:00,8801.00000,8805.00000,8800.00000,8805.00000,204
2011/2/18,10:06:00,8805.00000,8806.00000,8801.00000,8803.00000,356
2011/2/18,10:07:00,8803.00000,8804.00000,8799.00000,8802.00000,204
2011/2/18,10:08:00,8802.00000,8802.00000,8798.00000,8801.00000,166
2011/2/18,10:09:00,8801.00000,8805.00000,8800.00000,8803.00000,194
2011/2/18,10:10:00,8805.00000,8805.00000,8798.00000,8798.00000,188
2011/2/18,10:11:00,8798.00000,8800.00000,8796.00000,8799.00000,230
2011/2/18,10:12:00,8799.00000,8801.00000,8795.00000,8796.00000,216
2011/2/18,10:13:00,8797.00000,8800.00000,8797.00000,8800.00000,208
2011/2/18,10:14:00,8799.00000,8800.00000,8797.00000,8797.00000,147
2011/2/18,10:15:00,8799.00000,8801.00000,8795.00000,8800.00000,212
2011/2/18,10:16:00,8801.00000,8802.00000,8796.00000,8796.00000,218
2011/2/18,10:17:00,8796.00000,8798.00000,8792.00000,8795.00000,354
2011/2/18,10:18:00,8794.00000,8801.00000,8794.00000,8799.00000,237
2011/2/18,10:19:00,8799.00000,8799.00000,8796.00000,8797.00000,110
2011/2/18,10:20:00,8798.00000,8801.00000,8797.00000,8800.00000,111
2011/2/18,10:21:00,8800.00000,8801.00000,8798.00000,8801.00000,105
2011/2/18,10:22:00,8800.00000,8802.00000,8799.00000,8800.00000,207
2011/2/18,10:23:00,8800.00000,8807.00000,8799.00000,8807.00000,454
2011/2/18,10:24:00,8807.00000,8809.00000,8802.00000,8804.00000,425
2011/2/18,10:25:00,8805.00000,8810.00000,8804.00000,8806.00000,434
2011/2/18,10:26:00,8807.00000,8808.00000,8800.00000,8800.00000,356
2011/2/18,10:27:00,8800.00000,8801.00000,8795.00000,8797.00000,442
2011/2/18,10:28:00,8797.00000,8802.00000,8796.00000,8802.00000,138
2011/2/18,10:29:00,8803.00000,8805.00000,8800.00000,8803.00000,231
2011/2/18,10:30:00,8803.00000,8805.00000,8802.00000,8804.00000,138
2011/2/18,10:31:00,8803.00000,8814.00000,8803.00000,8808.00000,918
2011/2/18,10:32:00,8807.00000,8813.00000,8807.00000,8811.00000,376
2011/2/18,10:33:00,8811.00000,8817.00000,8808.00000,8809.00000,816
2011/2/18,10:34:00,8810.00000,8810.00000,8800.00000,8803.00000,655
2011/2/18,10:35:00,8803.00000,8810.00000,8802.00000,8810.00000,289
2011/2/18,10:36:00,8810.00000,8811.00000,8802.00000,8803.00000,303
2011/2/18,10:37:00,8803.00000,8807.00000,8796.00000,8798.00000,523
2011/2/18,10:38:00,8799.00000,8802.00000,8798.00000,8802.00000,216
2011/2/18,10:39:00,8801.00000,8806.00000,8800.00000,8800.00000,222
2011/2/18,10:40:00,8800.00000,8806.00000,8799.00000,8805.00000,158
2011/2/18,10:41:00,8805.00000,8806.00000,8802.00000,8805.00000,88
2011/2/18,10:42:00,8805.00000,8810.00000,8805.00000,8808.00000,347
2011/2/18,10:43:00,8808.00000,8810.00000,8802.00000,8803.00000,382
2011/2/18,10:44:00,8803.00000,8803.00000,8800.00000,8802.00000,184
2011/2/18,10:45:00,8802.00000,8803.00000,8800.00000,8803.00000,85
2011/2/18,10:46:00,8803.00000,8807.00000,8802.00000,8804.00000,149
2011/2/18,10:47:00,8804.00000,8805.00000,8802.00000,8803.00000,85
2011/2/18,10:48:00,8804.00000,8806.00000,8802.00000,8804.00000,123
2011/2/18,10:49:00,8804.00000,8806.00000,8801.00000,8804.00000,171
2011/2/18,10:50:00,8804.00000,8806.00000,8803.00000,8804.00000,165
2011/2/18,10:51:00,8805.00000,8809.00000,8804.00000,8808.00000,269
2011/2/18,10:52:00,8807.00000,8808.00000,8805.00000,8806.00000,154
2011/2/18,10:53:00,8806.00000,8808.00000,8805.00000,8805.00000,81
2011/2/18,10:54:00,8806.00000,8809.00000,8805.00000,8807.00000,240
2011/2/18,10:55:00,8808.00000,8809.00000,8806.00000,8807.00000,102
2011/2/18,10:56:00,8808.00000,8811.00000,8806.00000,8808.00000,331
2011/2/18,10:57:00,8808.00000,8809.00000,8802.00000,8805.00000,364
2011/2/18,10:58:00,8804.00000,8808.00000,8803.00000,8806.00000,143
2011/2/18,10:59:00,8806.00000,8809.00000,8806.00000,8808.00000,76
2011/2/18,11:00:00,8808.00000,8816.00000,8807.00000,8810.00000,763
2011/2/18,11:01:00,8808.00000,8809.00000,8804.00000,8805.00000,335
2011/2/18,11:02:00,8805.00000,8805.00000,8799.00000,8803.00000,611
2011/2/18,11:03:00,8802.00000,8804.00000,8801.00000,8804.00000,98
2011/2/18,11:04:00,8804.00000,8804.00000,8802.00000,8803.00000,99
2011/2/18,11:05:00,8803.00000,8804.00000,8799.00000,8801.00000,310
2011/2/18,11:06:00,8800.00000,8804.00000,8799.00000,8804.00000,138
2011/2/18,11:07:00,8804.00000,8805.00000,8803.00000,8804.00000,46
2011/2/18,11:08:00,8803.00000,8804.00000,8801.00000,8802.00000,110
2011/2/18,11:09:00,8802.00000,8804.00000,8802.00000,8804.00000,58
2011/2/18,11:10:00,8803.00000,8803.00000,8800.00000,8801.00000,71
2011/2/18,11:11:00,8801.00000,8803.00000,8801.00000,8802.00000,63
2011/2/18,11:12:00,8802.00000,8805.00000,8802.00000,8805.00000,61
2011/2/18,11:13:00,8804.00000,8807.00000,8803.00000,8805.00000,254
2011/2/18,11:14:00,8804.00000,8805.00000,8803.00000,8803.00000,73
2011/2/18,11:15:00,8802.00000,8806.00000,8801.00000,8804.00000,127
2011/2/18,11:16:00,8804.00000,8805.00000,8801.00000,8803.00000,96
2011/2/18,11:17:00,8803.00000,8804.00000,8801.00000,8801.00000,61
2011/2/18,11:18:00,8802.00000,8803.00000,8800.00000,8802.00000,178
2011/2/18,11:19:00,8802.00000,8803.00000,8797.00000,8802.00000,370
2011/2/18,11:20:00,8801.00000,8802.00000,8798.00000,8799.00000,331
2011/2/18,11:21:00,8799.00000,8801.00000,8799.00000,8801.00000,54
2011/2/18,11:22:00,8800.00000,8801.00000,8798.00000,8801.00000,129
2011/2/18,11:23:00,8800.00000,8800.00000,8796.00000,8797.00000,417
2011/2/18,11:24:00,8798.00000,8799.00000,8794.00000,8795.00000,417
2011/2/18,11:25:00,8795.00000,8798.00000,8793.00000,8796.00000,276
2011/2/18,11:26:00,8795.00000,8801.00000,8794.00000,8798.00000,286
2011/2/18,11:27:00,8799.00000,8802.00000,8798.00000,8800.00000,131
2011/2/18,11:28:00,8801.00000,8804.00000,8800.00000,8803.00000,193
2011/2/18,11:29:00,8803.00000,8803.00000,8799.00000,8801.00000,140
2011/2/18,11:30:00,8800.00000,8801.00000,8798.00000,8798.00000,70
2011/2/18,11:31:00,8799.00000,8804.00000,8798.00000,8803.00000,240
2011/2/18,11:32:00,8804.00000,8809.00000,8803.00000,8807.00000,556
2011/2/18,11:33:00,8807.00000,8808.00000,8803.00000,8804.00000,167
2011/2/18,11:34:00,8804.00000,8809.00000,8803.00000,8808.00000,312
2011/2/18,11:35:00,8806.00000,8808.00000,8806.00000,8806.00000,90
2011/2/18,11:36:00,8806.00000,8809.00000,8805.00000,8809.00000,282
2011/2/18,11:37:00,8809.00000,8814.00000,8807.00000,8813.00000,674
2011/2/18,11:38:00,8813.00000,8815.00000,8809.00000,8809.00000,321
2011/2/18,11:39:00,8811.00000,8817.00000,8809.00000,8810.00000,825
2011/2/18,11:40:00,8810.00000,8813.00000,8806.00000,8809.00000,253
2011/2/18,11:41:00,8811.00000,8811.00000,8806.00000,8807.00000,194
2011/2/18,11:42:00,8807.00000,8809.00000,8807.00000,8808.00000,82
2011/2/18,11:43:00,8809.00000,8809.00000,8803.00000,8807.00000,241
2011/2/18,11:44:00,8807.00000,8807.00000,8805.00000,8805.00000,63
2011/2/18,11:45:00,8806.00000,8809.00000,8806.00000,8809.00000,92
2011/2/18,11:46:00,8809.00000,8809.00000,8805.00000,8806.00000,86
2011/2/18,11:47:00,8807.00000,8807.00000,8805.00000,8805.00000,80
2011/2/18,11:48:00,8806.00000,8809.00000,8805.00000,8807.00000,105
2011/2/18,11:49:00,8807.00000,8809.00000,8807.00000,8809.00000,64
2011/2/18,11:50:00,8808.00000,8813.00000,8808.00000,8812.00000,215
2011/2/18,11:51:00,8812.00000,8814.00000,8811.00000,8814.00000,220
2011/2/18,11:52:00,8814.00000,8824.00000,8814.00000,8822.00000,1675
2011/2/18,11:53:00,8823.00000,8823.00000,8815.00000,8816.00000,349
2011/2/18,11:54:00,8816.00000,8817.00000,8812.00000,8815.00000,223
2011/2/18,11:55:00,8815.00000,8815.00000,8812.00000,8812.00000,128
2011/2/18,11:56:00,8813.00000,8814.00000,8811.00000,8814.00000,216
2011/2/18,11:57:00,8814.00000,8816.00000,8813.00000,8816.00000,234
2011/2/18,11:58:00,8817.00000,8818.00000,8815.00000,8818.00000,294
2011/2/18,11:59:00,8818.00000,8818.00000,8814.00000,8816.00000,205
2011/2/18,12:00:00,8815.00000,8817.00000,8813.00000,8817.00000,131
2011/2/18,12:01:00,8815.00000,8823.00000,8815.00000,8821.00000,514
2011/2/18,12:02:00,8821.00000,8822.00000,8818.00000,8820.00000,210
2011/2/18,12:03:00,8819.00000,8819.00000,8815.00000,8816.00000,149
2011/2/18,12:04:00,8816.00000,8820.00000,8815.00000,8819.00000,133
2011/2/18,12:05:00,8819.00000,8820.00000,8817.00000,8817.00000,128
2011/2/18,12:06:00,8820.00000,8822.00000,8816.00000,8816.00000,235
2011/2/18,12:07:00,8817.00000,8820.00000,8816.00000,8817.00000,125
2011/2/18,12:08:00,8819.00000,8820.00000,8817.00000,8818.00000,67
2011/2/18,12:09:00,8818.00000,8823.00000,8818.00000,8822.00000,278
2011/2/18,12:10:00,8822.00000,8826.00000,8821.00000,8826.00000,576
2011/2/18,12:11:00,8826.00000,8834.00000,8826.00000,8834.00000,1376
2011/2/18,12:12:00,8834.00000,8839.00000,8833.00000,8838.00000,944
2011/2/18,12:13:00,8837.00000,8840.00000,8833.00000,8835.00000,760
2011/2/18,12:14:00,8836.00000,8839.00000,8835.00000,8838.00000,265
2011/2/18,12:15:00,8837.00000,8843.00000,8835.00000,8843.00000,518
2011/2/18,12:16:00,8841.00000,8845.00000,8833.00000,8834.00000,753
2011/2/18,12:17:00,8835.00000,8836.00000,8832.00000,8832.00000,317
2011/2/18,12:18:00,8832.00000,8835.00000,8831.00000,8834.00000,199
2011/2/18,12:19:00,8834.00000,8835.00000,8833.00000,8833.00000,168
2011/2/18,12:20:00,8834.00000,8835.00000,8829.00000,8829.00000,401
2011/2/18,12:21:00,8829.00000,8833.00000,8828.00000,8833.00000,262
2011/2/18,12:22:00,8833.00000,8834.00000,8831.00000,8832.00000,170
2011/2/18,12:23:00,8832.00000,8833.00000,8830.00000,8831.00000,184
2011/2/18,12:24:00,8831.00000,8831.00000,8828.00000,8831.00000,211
2011/2/18,12:25:00,8830.00000,8831.00000,8829.00000,8830.00000,165
2011/2/18,12:26:00,8829.00000,8830.00000,8822.00000,8822.00000,628
2011/2/18,12:27:00,8825.00000,8831.00000,8822.00000,8830.00000,313
2011/2/18,12:28:00,8829.00000,8831.00000,8827.00000,8828.00000,199
2011/2/18,12:29:00,8829.00000,8829.00000,8825.00000,8825.00000,146
2011/2/18,12:30:00,8826.00000,8829.00000,8824.00000,8826.00000,229
2011/2/18,12:31:00,8827.00000,8830.00000,8824.00000,8824.00000,351
2011/2/18,12:32:00,8824.00000,8827.00000,8824.00000,8824.00000,98
2011/2/18,12:33:00,8824.00000,8825.00000,8818.00000,8820.00000,719
2011/2/18,12:34:00,8820.00000,8823.00000,8815.00000,8815.00000,618
2011/2/18,12:35:00,8815.00000,8820.00000,8813.00000,8819.00000,601
2011/2/18,12:36:00,8817.00000,8820.00000,8816.00000,8819.00000,237
2011/2/18,12:37:00,8819.00000,8821.00000,8818.00000,8819.00000,207
2011/2/18,12:38:00,8819.00000,8821.00000,8819.00000,8820.00000,104
2011/2/18,12:39:00,8820.00000,8821.00000,8817.00000,8818.00000,150
2011/2/18,12:40:00,8819.00000,8820.00000,8818.00000,8820.00000,93
2011/2/18,12:41:00,8820.00000,8823.00000,8819.00000,8823.00000,133
2011/2/18,12:42:00,8822.00000,8825.00000,8821.00000,8824.00000,186
2011/2/18,12:43:00,8825.00000,8826.00000,8824.00000,8825.00000,156
2011/2/18,12:44:00,8825.00000,8829.00000,8824.00000,8829.00000,300
2011/2/18,12:45:00,8829.00000,8830.00000,8828.00000,8830.00000,194
2011/2/18,12:46:00,8830.00000,8831.00000,8828.00000,8828.00000,205
2011/2/18,12:47:00,8829.00000,8829.00000,8825.00000,8828.00000,294
2011/2/18,12:48:00,8828.00000,8828.00000,8825.00000,8826.00000,100
2011/2/18,12:49:00,8826.00000,8827.00000,8824.00000,8824.00000,94
2011/2/18,12:50:00,8825.00000,8827.00000,8825.00000,8826.00000,80
2011/2/18,12:51:00,8827.00000,8827.00000,8824.00000,8824.00000,129
2011/2/18,12:52:00,8825.00000,8825.00000,8818.00000,8821.00000,357
2011/2/18,12:53:00,8821.00000,8825.00000,8821.00000,8825.00000,85
2011/2/18,12:54:00,8824.00000,8829.00000,8824.00000,8827.00000,174
2011/2/18,12:55:00,8827.00000,8828.00000,8826.00000,8827.00000,38
2011/2/18,12:56:00,8827.00000,8832.00000,8826.00000,8831.00000,305
2011/2/18,12:57:00,8831.00000,8831.00000,8828.00000,8829.00000,168
2011/2/18,12:58:00,8829.00000,8832.00000,8829.00000,8830.00000,166
2011/2/18,12:59:00,8830.00000,8830.00000,8826.00000,8828.00000,158
2011/2/18,13:00:00,8829.00000,8830.00000,8828.00000,8828.00000,114
2011/2/18,13:01:00,8828.00000,8830.00000,8824.00000,8825.00000,278
2011/2/18,13:02:00,8827.00000,8828.00000,8825.00000,8827.00000,60
2011/2/18,13:03:00,8828.00000,8828.00000,8826.00000,8827.00000,60
2011/2/18,13:04:00,8826.00000,8830.00000,8826.00000,8830.00000,140
2011/2/18,13:05:00,8829.00000,8832.00000,8828.00000,8832.00000,224
2011/2/18,13:06:00,8830.00000,8832.00000,8827.00000,8827.00000,263
2011/2/18,13:07:00,8828.00000,8829.00000,8824.00000,8824.00000,251
2011/2/18,13:08:00,8824.00000,8824.00000,8820.00000,8823.00000,509
2011/2/18,13:09:00,8823.00000,8827.00000,8822.00000,8823.00000,212
2011/2/18,13:10:00,8823.00000,8825.00000,8821.00000,8825.00000,197
2011/2/18,13:11:00,8824.00000,8825.00000,8821.00000,8823.00000,218
2011/2/18,13:12:00,8823.00000,8825.00000,8822.00000,8824.00000,103
2011/2/18,13:13:00,8823.00000,8826.00000,8823.00000,8826.00000,94
2011/2/18,13:14:00,8826.00000,8826.00000,8814.00000,8816.00000,1064
2011/2/18,13:15:00,8814.00000,8820.00000,8811.00000,8812.00000,889
2011/2/18,13:16:00,8812.00000,8819.00000,8811.00000,8817.00000,684
2011/2/18,13:17:00,8817.00000,8820.00000,8816.00000,8819.00000,219
2011/2/18,13:18:00,8820.00000,8821.00000,8817.00000,8817.00000,182
2011/2/18,13:19:00,8817.00000,8818.00000,8816.00000,8817.00000,177
2011/2/18,13:20:00,8817.00000,8818.00000,8812.00000,8812.00000,393
2011/2/18,13:21:00,8812.00000,8814.00000,8806.00000,8809.00000,1247
2011/2/18,13:22:00,8809.00000,8809.00000,8803.00000,8808.00000,967
2011/2/18,13:23:00,8807.00000,8811.00000,8807.00000,8811.00000,252
2011/2/18,13:24:00,8809.00000,8812.00000,8804.00000,8806.00000,537
2011/2/18,13:25:00,8806.00000,8809.00000,8804.00000,8804.00000,448
2011/2/18,13:26:00,8804.00000,8808.00000,8801.00000,8801.00000,760
2011/2/18,13:27:00,8801.00000,8806.00000,8801.00000,8804.00000,361
2011/2/18,13:28:00,8804.00000,8806.00000,8804.00000,8804.00000,252
2011/2/18,13:29:00,8804.00000,8806.00000,8803.00000,8805.00000,217
2011/2/18,13:30:00,8804.00000,8809.00000,8804.00000,8805.00000,409
2011/2/18,13:31:00,8805.00000,8812.00000,8800.00000,8809.00000,1210
2011/2/18,13:32:00,8810.00000,8815.00000,8809.00000,8814.00000,616
2011/2/18,13:33:00,8813.00000,8815.00000,8803.00000,8805.00000,750
2011/2/18,13:34:00,8805.00000,8811.00000,8805.00000,8811.00000,372
2011/2/18,13:35:00,8810.00000,8811.00000,8807.00000,8807.00000,265
2011/2/18,13:36:00,8807.00000,8808.00000,8805.00000,8807.00000,334
2011/2/18,13:37:00,8807.00000,8808.00000,8805.00000,8807.00000,154
2011/2/18,13:38:00,8807.00000,8812.00000,8807.00000,8810.00000,361
2011/2/18,13:39:00,8811.00000,8812.00000,8809.00000,8809.00000,308
2011/2/18,13:40:00,8809.00000,8810.00000,8804.00000,8804.00000,520
2011/2/18,13:41:00,8804.00000,8808.00000,8803.00000,8808.00000,607
2011/2/18,13:42:00,8807.00000,8811.00000,8806.00000,8809.00000,400
2011/2/18,13:43:00,8809.00000,8811.00000,8808.00000,8809.00000,372
2011/2/18,13:44:00,8809.00000,8811.00000,8808.00000,8810.00000,505
2011/2/18,13:45:00,8809.00000,8811.00000,8808.00000,8808.00000,1259
2011/2/21,08:45:00,8814.00000,8814.00000,8806.00000,8806.00000,419
2011/2/21,08:46:00,8807.00000,8815.00000,8792.00000,8793.00000,858
2011/2/21,08:47:00,8793.00000,8800.00000,8792.00000,8797.00000,331
2011/2/21,08:48:00,8798.00000,8800.00000,8795.00000,8795.00000,333
2011/2/21,08:49:00,8795.00000,8796.00000,8786.00000,8787.00000,771
2011/2/21,08:50:00,8788.00000,8793.00000,8786.00000,8790.00000,386
2011/2/21,08:51:00,8790.00000,8792.00000,8790.00000,8790.00000,268
2011/2/21,08:52:00,8790.00000,8791.00000,8784.00000,8787.00000,500
2011/2/21,08:53:00,8787.00000,8790.00000,8785.00000,8790.00000,311
2011/2/21,08:54:00,8788.00000,8790.00000,8787.00000,8789.00000,114
2011/2/21,08:55:00,8789.00000,8794.00000,8789.00000,8794.00000,235
2011/2/21,08:56:00,8792.00000,8795.00000,8791.00000,8792.00000,240
2011/2/21,08:57:00,8792.00000,8793.00000,8790.00000,8791.00000,122
2011/2/21,08:58:00,8791.00000,8791.00000,8788.00000,8789.00000,173
2011/2/21,08:59:00,8791.00000,8791.00000,8786.00000,8786.00000,211
2011/2/21,09:00:00,8788.00000,8789.00000,8786.00000,8787.00000,169
2011/2/21,09:01:00,8787.00000,8795.00000,8785.00000,8795.00000,731
2011/2/21,09:02:00,8795.00000,8795.00000,8777.00000,8783.00000,1175
2011/2/21,09:03:00,8782.00000,8783.00000,8776.00000,8777.00000,524
2011/2/21,09:04:00,8777.00000,8790.00000,8776.00000,8790.00000,1257
2011/2/21,09:05:00,8788.00000,8794.00000,8785.00000,8790.00000,617
2011/2/21,09:06:00,8790.00000,8798.00000,8785.00000,8795.00000,632
2011/2/21,09:07:00,8795.00000,8798.00000,8793.00000,8794.00000,495
2011/2/21,09:08:00,8794.00000,8795.00000,8790.00000,8791.00000,428
2011/2/21,09:09:00,8791.00000,8792.00000,8780.00000,8783.00000,753
2011/2/21,09:10:00,8783.00000,8789.00000,8781.00000,8782.00000,494
2011/2/21,09:11:00,8782.00000,8785.00000,8778.00000,8780.00000,561
2011/2/21,09:12:00,8781.00000,8782.00000,8776.00000,8780.00000,505
2011/2/21,09:13:00,8781.00000,8783.00000,8774.00000,8782.00000,601
2011/2/21,09:14:00,8783.00000,8784.00000,8775.00000,8778.00000,380
2011/2/21,09:15:00,8776.00000,8783.00000,8774.00000,8777.00000,410
2011/2/21,09:16:00,8775.00000,8782.00000,8772.00000,8781.00000,539
2011/2/21,09:17:00,8781.00000,8785.00000,8777.00000,8778.00000,295
2011/2/21,09:18:00,8779.00000,8783.00000,8776.00000,8780.00000,208
2011/2/21,09:19:00,8781.00000,8783.00000,8779.00000,8782.00000,160
2011/2/21,09:20:00,8783.00000,8785.00000,8782.00000,8783.00000,244
2011/2/21,09:21:00,8783.00000,8784.00000,8779.00000,8781.00000,215
2011/2/21,09:22:00,8781.00000,8781.00000,8775.00000,8778.00000,376
2011/2/21,09:23:00,8778.00000,8778.00000,8769.00000,8770.00000,883
2011/2/21,09:24:00,8769.00000,8773.00000,8766.00000,8766.00000,665
2011/2/21,09:25:00,8766.00000,8770.00000,8765.00000,8766.00000,592
2011/2/21,09:26:00,8766.00000,8774.00000,8766.00000,8767.00000,368
2011/2/21,09:27:00,8768.00000,8768.00000,8758.00000,8758.00000,982
2011/2/21,09:28:00,8758.00000,8763.00000,8756.00000,8757.00000,553
2011/2/21,09:29:00,8756.00000,8759.00000,8751.00000,8751.00000,1105
2011/2/21,09:30:00,8751.00000,8752.00000,8735.00000,8738.00000,1781
2011/2/21,09:31:00,8738.00000,8758.00000,8732.00000,8752.00000,1534
2011/2/21,09:32:00,8751.00000,8757.00000,8751.00000,8756.00000,430
2011/2/21,09:33:00,8755.00000,8759.00000,8754.00000,8757.00000,433
2011/2/21,09:34:00,8757.00000,8765.00000,8757.00000,8763.00000,710
2011/2/21,09:35:00,8763.00000,8765.00000,8759.00000,8762.00000,378
2011/2/21,09:36:00,8762.00000,8774.00000,8761.00000,8771.00000,973
2011/2/21,09:37:00,8770.00000,8772.00000,8766.00000,8770.00000,418
2011/2/21,09:38:00,8768.00000,8771.00000,8767.00000,8770.00000,205
2011/2/21,09:39:00,8768.00000,8771.00000,8767.00000,8768.00000,230
2011/2/21,09:40:00,8768.00000,8770.00000,8765.00000,8767.00000,353
2011/2/21,09:41:00,8767.00000,8777.00000,8767.00000,8775.00000,681
2011/2/21,09:42:00,8775.00000,8781.00000,8775.00000,8778.00000,592
2011/2/21,09:43:00,8778.00000,8779.00000,8767.00000,8770.00000,398
2011/2/21,09:44:00,8770.00000,8772.00000,8768.00000,8772.00000,204
2011/2/21,09:45:00,8773.00000,8774.00000,8771.00000,8771.00000,138
2011/2/21,09:46:00,8771.00000,8773.00000,8766.00000,8768.00000,387
2011/2/21,09:47:00,8768.00000,8772.00000,8767.00000,8771.00000,175
2011/2/21,09:48:00,8771.00000,8772.00000,8769.00000,8769.00000,151
2011/2/21,09:49:00,8770.00000,8770.00000,8767.00000,8768.00000,158
2011/2/21,09:50:00,8768.00000,8771.00000,8767.00000,8768.00000,155
2011/2/21,09:51:00,8768.00000,8770.00000,8766.00000,8770.00000,192
2011/2/21,09:52:00,8770.00000,8770.00000,8766.00000,8770.00000,233
2011/2/21,09:53:00,8770.00000,8772.00000,8769.00000,8770.00000,199
2011/2/21,09:54:00,8770.00000,8772.00000,8769.00000,8771.00000,107
2011/2/21,09:55:00,8771.00000,8771.00000,8766.00000,8770.00000,216
2011/2/21,09:56:00,8769.00000,8780.00000,8769.00000,8780.00000,592
2011/2/21,09:57:00,8779.00000,8779.00000,8773.00000,8777.00000,278
2011/2/21,09:58:00,8775.00000,8782.00000,8775.00000,8778.00000,433
2011/2/21,09:59:00,8778.00000,8781.00000,8775.00000,8781.00000,207
2011/2/21,10:00:00,8780.00000,8784.00000,8779.00000,8780.00000,324
2011/2/21,10:01:00,8780.00000,8782.00000,8776.00000,8776.00000,416
2011/2/21,10:02:00,8777.00000,8779.00000,8775.00000,8777.00000,215
2011/2/21,10:03:00,8777.00000,8777.00000,8773.00000,8774.00000,221
2011/2/21,10:04:00,8774.00000,8776.00000,8772.00000,8776.00000,164
2011/2/21,10:05:00,8776.00000,8779.00000,8774.00000,8777.00000,106
2011/2/21,10:06:00,8777.00000,8777.00000,8775.00000,8775.00000,82
2011/2/21,10:07:00,8775.00000,8776.00000,8771.00000,8772.00000,207
2011/2/21,10:08:00,8772.00000,8773.00000,8769.00000,8771.00000,266
2011/2/21,10:09:00,8773.00000,8774.00000,8772.00000,8773.00000,70
2011/2/21,10:10:00,8772.00000,8773.00000,8768.00000,8769.00000,139
2011/2/21,10:11:00,8769.00000,8774.00000,8768.00000,8772.00000,137
2011/2/21,10:12:00,8773.00000,8773.00000,8772.00000,8773.00000,33
2011/2/21,10:13:00,8773.00000,8777.00000,8770.00000,8770.00000,256
2011/2/21,10:14:00,8770.00000,8774.00000,8770.00000,8773.00000,80
2011/2/21,10:15:00,8773.00000,8775.00000,8770.00000,8772.00000,111
2011/2/21,10:16:00,8771.00000,8776.00000,8770.00000,8776.00000,194
2011/2/21,10:17:00,8775.00000,8784.00000,8774.00000,8777.00000,534
2011/2/21,10:18:00,8777.00000,8784.00000,8777.00000,8783.00000,202
2011/2/21,10:19:00,8783.00000,8787.00000,8782.00000,8787.00000,552
2011/2/21,10:20:00,8786.00000,8788.00000,8782.00000,8784.00000,388
2011/2/21,10:21:00,8785.00000,8790.00000,8784.00000,8787.00000,605
2011/2/21,10:22:00,8788.00000,8790.00000,8786.00000,8788.00000,284
2011/2/21,10:23:00,8788.00000,8789.00000,8784.00000,8784.00000,233
2011/2/21,10:24:00,8784.00000,8785.00000,8781.00000,8785.00000,268
2011/2/21,10:25:00,8785.00000,8787.00000,8784.00000,8787.00000,209
2011/2/21,10:26:00,8786.00000,8791.00000,8786.00000,8788.00000,381
2011/2/21,10:27:00,8788.00000,8790.00000,8787.00000,8788.00000,180
2011/2/21,10:28:00,8788.00000,8791.00000,8787.00000,8790.00000,184
2011/2/21,10:29:00,8789.00000,8789.00000,8786.00000,8787.00000,272
2011/2/21,10:30:00,8787.00000,8787.00000,8782.00000,8786.00000,236
2011/2/21,10:31:00,8787.00000,8790.00000,8786.00000,8789.00000,176
2011/2/21,10:32:00,8789.00000,8792.00000,8788.00000,8791.00000,300
2011/2/21,10:33:00,8791.00000,8792.00000,8788.00000,8789.00000,112
2011/2/21,10:34:00,8788.00000,8790.00000,8786.00000,8788.00000,196
2011/2/21,10:35:00,8788.00000,8790.00000,8786.00000,8790.00000,107
2011/2/21,10:36:00,8790.00000,8793.00000,8788.00000,8792.00000,308
2011/2/21,10:37:00,8792.00000,8792.00000,8786.00000,8787.00000,163
2011/2/21,10:38:00,8788.00000,8789.00000,8781.00000,8782.00000,387
2011/2/21,10:39:00,8782.00000,8783.00000,8780.00000,8781.00000,308
2011/2/21,10:40:00,8781.00000,8782.00000,8778.00000,8779.00000,306
2011/2/21,10:41:00,8778.00000,8782.00000,8778.00000,8781.00000,284
2011/2/21,10:42:00,8781.00000,8782.00000,8778.00000,8780.00000,133
2011/2/21,10:43:00,8779.00000,8781.00000,8777.00000,8779.00000,196
2011/2/21,10:44:00,8778.00000,8780.00000,8777.00000,8780.00000,87
2011/2/21,10:45:00,8779.00000,8780.00000,8779.00000,8779.00000,70
2011/2/21,10:46:00,8779.00000,8779.00000,8775.00000,8776.00000,240
2011/2/21,10:47:00,8775.00000,8776.00000,8771.00000,8772.00000,405
2011/2/21,10:48:00,8771.00000,8776.00000,8770.00000,8775.00000,348
2011/2/21,10:49:00,8775.00000,8776.00000,8772.00000,8772.00000,120
2011/2/21,10:50:00,8772.00000,8775.00000,8771.00000,8774.00000,157
2011/2/21,10:51:00,8775.00000,8777.00000,8775.00000,8777.00000,147
2011/2/21,10:52:00,8777.00000,8777.00000,8775.00000,8777.00000,100
2011/2/21,10:53:00,8776.00000,8778.00000,8776.00000,8778.00000,117
2011/2/21,10:54:00,8779.00000,8783.00000,8778.00000,8782.00000,330
2011/2/21,10:55:00,8783.00000,8783.00000,8780.00000,8782.00000,97
2011/2/21,10:56:00,8781.00000,8783.00000,8780.00000,8781.00000,121
2011/2/21,10:57:00,8782.00000,8784.00000,8781.00000,8783.00000,215
2011/2/21,10:58:00,8784.00000,8785.00000,8782.00000,8783.00000,152
2011/2/21,10:59:00,8783.00000,8784.00000,8781.00000,8784.00000,115
2011/2/21,11:00:00,8783.00000,8785.00000,8782.00000,8784.00000,111
2011/2/21,11:01:00,8783.00000,8783.00000,8781.00000,8782.00000,154
2011/2/21,11:02:00,8782.00000,8783.00000,8780.00000,8780.00000,107
2011/2/21,11:03:00,8780.00000,8781.00000,8778.00000,8780.00000,119
2011/2/21,11:04:00,8781.00000,8782.00000,8780.00000,8780.00000,68
2011/2/21,11:05:00,8780.00000,8783.00000,8780.00000,8783.00000,39
2011/2/21,11:06:00,8783.00000,8783.00000,8781.00000,8783.00000,35
2011/2/21,11:07:00,8782.00000,8789.00000,8782.00000,8787.00000,369
2011/2/21,11:08:00,8787.00000,8789.00000,8786.00000,8788.00000,169
2011/2/21,11:09:00,8788.00000,8788.00000,8785.00000,8786.00000,108
2011/2/21,11:10:00,8786.00000,8786.00000,8784.00000,8784.00000,68
2011/2/21,11:11:00,8785.00000,8787.00000,8784.00000,8787.00000,93
2011/2/21,11:12:00,8787.00000,8789.00000,8786.00000,8789.00000,100
2011/2/21,11:13:00,8788.00000,8794.00000,8787.00000,8794.00000,513
2011/2/21,11:14:00,8793.00000,8796.00000,8790.00000,8792.00000,556
2011/2/21,11:15:00,8792.00000,8796.00000,8791.00000,8796.00000,266
2011/2/21,11:16:00,8796.00000,8803.00000,8795.00000,8801.00000,1164
2011/2/21,11:17:00,8800.00000,8801.00000,8797.00000,8800.00000,278
2011/2/21,11:18:00,8800.00000,8802.00000,8798.00000,8799.00000,256
2011/2/21,11:19:00,8799.00000,8800.00000,8793.00000,8794.00000,329
2011/2/21,11:20:00,8793.00000,8795.00000,8792.00000,8793.00000,232
2011/2/21,11:21:00,8793.00000,8796.00000,8793.00000,8794.00000,181
2011/2/21,11:22:00,8795.00000,8796.00000,8793.00000,8795.00000,100
2011/2/21,11:23:00,8794.00000,8795.00000,8793.00000,8793.00000,136
2011/2/21,11:24:00,8792.00000,8793.00000,8790.00000,8790.00000,168
2011/2/21,11:25:00,8791.00000,8793.00000,8790.00000,8793.00000,99
2011/2/21,11:26:00,8793.00000,8795.00000,8792.00000,8795.00000,93
2011/2/21,11:27:00,8795.00000,8796.00000,8794.00000,8794.00000,78
2011/2/21,11:28:00,8795.00000,8799.00000,8795.00000,8798.00000,197
2011/2/21,11:29:00,8798.00000,8802.00000,8798.00000,8802.00000,287
2011/2/21,11:30:00,8802.00000,8803.00000,8798.00000,8800.00000,203
2011/2/21,11:31:00,8800.00000,8804.00000,8798.00000,8800.00000,361
2011/2/21,11:32:00,8800.00000,8800.00000,8797.00000,8800.00000,121
2011/2/21,11:33:00,8799.00000,8799.00000,8796.00000,8798.00000,140
2011/2/21,11:34:00,8798.00000,8799.00000,8797.00000,8799.00000,60
2011/2/21,11:35:00,8799.00000,8800.00000,8797.00000,8798.00000,86
2011/2/21,11:36:00,8799.00000,8800.00000,8798.00000,8798.00000,34
2011/2/21,11:37:00,8799.00000,8804.00000,8799.00000,8800.00000,271
2011/2/21,11:38:00,8798.00000,8799.00000,8785.00000,8787.00000,752
2011/2/21,11:39:00,8787.00000,8787.00000,8778.00000,8778.00000,831
2011/2/21,11:40:00,8778.00000,8780.00000,8771.00000,8779.00000,856
2011/2/21,11:41:00,8779.00000,8783.00000,8777.00000,8782.00000,450
2011/2/21,11:42:00,8781.00000,8782.00000,8778.00000,8780.00000,255
2011/2/21,11:43:00,8779.00000,8785.00000,8779.00000,8785.00000,229
2011/2/21,11:44:00,8785.00000,8786.00000,8780.00000,8780.00000,202
2011/2/21,11:45:00,8780.00000,8783.00000,8780.00000,8781.00000,119
2011/2/21,11:46:00,8781.00000,8783.00000,8780.00000,8783.00000,113
2011/2/21,11:47:00,8783.00000,8785.00000,8781.00000,8781.00000,228
2011/2/21,11:48:00,8780.00000,8781.00000,8776.00000,8777.00000,256
2011/2/21,11:49:00,8777.00000,8783.00000,8777.00000,8781.00000,185
2011/2/21,11:50:00,8781.00000,8783.00000,8781.00000,8783.00000,89
2011/2/21,11:51:00,8784.00000,8785.00000,8782.00000,8784.00000,85
2011/2/21,11:52:00,8784.00000,8785.00000,8781.00000,8783.00000,70
2011/2/21,11:53:00,8784.00000,8785.00000,8783.00000,8785.00000,82
2011/2/21,11:54:00,8785.00000,8788.00000,8784.00000,8787.00000,276
2011/2/21,11:55:00,8788.00000,8788.00000,8786.00000,8786.00000,114
2011/2/21,11:56:00,8787.00000,8788.00000,8785.00000,8785.00000,59
2011/2/21,11:57:00,8785.00000,8786.00000,8781.00000,8781.00000,153
2011/2/21,11:58:00,8781.00000,8784.00000,8780.00000,8783.00000,184
2011/2/21,11:59:00,8783.00000,8783.00000,8782.00000,8783.00000,47
2011/2/21,12:00:00,8783.00000,8783.00000,8780.00000,8780.00000,83
2011/2/21,12:01:00,8780.00000,8782.00000,8778.00000,8781.00000,149
2011/2/21,12:02:00,8780.00000,8781.00000,8778.00000,8780.00000,99
2011/2/21,12:03:00,8778.00000,8782.00000,8777.00000,8781.00000,209
2011/2/21,12:04:00,8782.00000,8783.00000,8781.00000,8782.00000,42
2011/2/21,12:05:00,8782.00000,8785.00000,8781.00000,8783.00000,114
2011/2/21,12:06:00,8784.00000,8784.00000,8783.00000,8783.00000,43
2011/2/21,12:07:00,8783.00000,8787.00000,8783.00000,8787.00000,108
2011/2/21,12:08:00,8787.00000,8790.00000,8785.00000,8786.00000,300
2011/2/21,12:09:00,8786.00000,8788.00000,8786.00000,8788.00000,45
2011/2/21,12:10:00,8788.00000,8790.00000,8787.00000,8790.00000,111
2011/2/21,12:11:00,8790.00000,8792.00000,8788.00000,8788.00000,166
2011/2/21,12:12:00,8789.00000,8789.00000,8785.00000,8787.00000,91
2011/2/21,12:13:00,8788.00000,8788.00000,8787.00000,8787.00000,33
2011/2/21,12:14:00,8787.00000,8788.00000,8782.00000,8783.00000,173
2011/2/21,12:15:00,8783.00000,8786.00000,8782.00000,8784.00000,56
2011/2/21,12:16:00,8785.00000,8788.00000,8784.00000,8786.00000,86
2011/2/21,12:17:00,8787.00000,8788.00000,8786.00000,8788.00000,31
2011/2/21,12:18:00,8788.00000,8788.00000,8786.00000,8786.00000,59
2011/2/21,12:19:00,8786.00000,8786.00000,8784.00000,8786.00000,54
2011/2/21,12:20:00,8786.00000,8786.00000,8781.00000,8783.00000,167
2011/2/21,12:21:00,8782.00000,8782.00000,8780.00000,8782.00000,115
2011/2/21,12:22:00,8782.00000,8784.00000,8780.00000,8781.00000,92
2011/2/21,12:23:00,8781.00000,8781.00000,8779.00000,8781.00000,139
2011/2/21,12:24:00,8782.00000,8783.00000,8780.00000,8782.00000,89
2011/2/21,12:25:00,8781.00000,8782.00000,8780.00000,8780.00000,51
2011/2/21,12:26:00,8780.00000,8780.00000,8773.00000,8773.00000,443
2011/2/21,12:27:00,8774.00000,8777.00000,8773.00000,8776.00000,213
2011/2/21,12:28:00,8775.00000,8778.00000,8774.00000,8778.00000,156
2011/2/21,12:29:00,8777.00000,8779.00000,8776.00000,8778.00000,134
2011/2/21,12:30:00,8778.00000,8783.00000,8778.00000,8782.00000,224
2011/2/21,12:31:00,8782.00000,8784.00000,8778.00000,8780.00000,228
2011/2/21,12:32:00,8779.00000,8782.00000,8776.00000,8779.00000,193
2011/2/21,12:33:00,8779.00000,8779.00000,8777.00000,8778.00000,36
2011/2/21,12:34:00,8778.00000,8778.00000,8775.00000,8776.00000,144
2011/2/21,12:35:00,8776.00000,8777.00000,8774.00000,8775.00000,156
2011/2/21,12:36:00,8776.00000,8783.00000,8775.00000,8781.00000,184
2011/2/21,12:37:00,8781.00000,8782.00000,8781.00000,8781.00000,89
2011/2/21,12:38:00,8781.00000,8785.00000,8781.00000,8784.00000,148
2011/2/21,12:39:00,8784.00000,8784.00000,8779.00000,8782.00000,170
2011/2/21,12:40:00,8781.00000,8782.00000,8777.00000,8779.00000,87
2011/2/21,12:41:00,8780.00000,8781.00000,8778.00000,8780.00000,50
2011/2/21,12:42:00,8780.00000,8781.00000,8778.00000,8780.00000,83
2011/2/21,12:43:00,8779.00000,8780.00000,8778.00000,8779.00000,68
2011/2/21,12:44:00,8780.00000,8782.00000,8779.00000,8781.00000,83
2011/2/21,12:45:00,8781.00000,8785.00000,8781.00000,8783.00000,170
2011/2/21,12:46:00,8783.00000,8785.00000,8782.00000,8782.00000,135
2011/2/21,12:47:00,8781.00000,8783.00000,8778.00000,8778.00000,162
2011/2/21,12:48:00,8778.00000,8781.00000,8776.00000,8779.00000,160
2011/2/21,12:49:00,8780.00000,8781.00000,8776.00000,8779.00000,137
2011/2/21,12:50:00,8779.00000,8779.00000,8777.00000,8778.00000,43
2011/2/21,12:51:00,8779.00000,8779.00000,8776.00000,8778.00000,101
2011/2/21,12:52:00,8779.00000,8780.00000,8777.00000,8780.00000,70
2011/2/21,12:53:00,8780.00000,8782.00000,8780.00000,8782.00000,84
2011/2/21,12:54:00,8782.00000,8784.00000,8781.00000,8784.00000,119
2011/2/21,12:55:00,8784.00000,8784.00000,8780.00000,8781.00000,69
2011/2/21,12:56:00,8781.00000,8782.00000,8781.00000,8782.00000,64
2011/2/21,12:57:00,8783.00000,8783.00000,8782.00000,8782.00000,58
2011/2/21,12:58:00,8782.00000,8785.00000,8782.00000,8785.00000,127
2011/2/21,12:59:00,8785.00000,8792.00000,8784.00000,8786.00000,672
2011/2/21,13:00:00,8786.00000,8788.00000,8785.00000,8788.00000,141
2011/2/21,13:01:00,8788.00000,8789.00000,8786.00000,8789.00000,127
2011/2/21,13:02:00,8789.00000,8789.00000,8787.00000,8789.00000,133
2011/2/21,13:03:00,8789.00000,8790.00000,8785.00000,8786.00000,139
2011/2/21,13:04:00,8786.00000,8788.00000,8785.00000,8786.00000,64
2011/2/21,13:05:00,8786.00000,8786.00000,8780.00000,8781.00000,293
2011/2/21,13:06:00,8781.00000,8782.00000,8771.00000,8775.00000,827
2011/2/21,13:07:00,8774.00000,8775.00000,8766.00000,8768.00000,943
2011/2/21,13:08:00,8768.00000,8772.00000,8768.00000,8770.00000,396
2011/2/21,13:09:00,8772.00000,8774.00000,8770.00000,8774.00000,255
2011/2/21,13:10:00,8774.00000,8774.00000,8768.00000,8770.00000,275
2011/2/21,13:11:00,8770.00000,8774.00000,8768.00000,8773.00000,160
2011/2/21,13:12:00,8772.00000,8774.00000,8771.00000,8772.00000,128
2011/2/21,13:13:00,8772.00000,8774.00000,8770.00000,8770.00000,148
2011/2/21,13:14:00,8772.00000,8773.00000,8767.00000,8769.00000,232
2011/2/21,13:15:00,8769.00000,8775.00000,8768.00000,8775.00000,216
2011/2/21,13:16:00,8775.00000,8781.00000,8775.00000,8777.00000,436
2011/2/21,13:17:00,8777.00000,8779.00000,8775.00000,8779.00000,216
2011/2/21,13:18:00,8778.00000,8779.00000,8776.00000,8776.00000,84
2011/2/21,13:19:00,8777.00000,8782.00000,8776.00000,8781.00000,158
2011/2/21,13:20:00,8782.00000,8784.00000,8780.00000,8784.00000,252
2011/2/21,13:21:00,8784.00000,8786.00000,8781.00000,8782.00000,210
2011/2/21,13:22:00,8783.00000,8784.00000,8782.00000,8783.00000,97
2011/2/21,13:23:00,8782.00000,8784.00000,8781.00000,8782.00000,92
2011/2/21,13:24:00,8783.00000,8783.00000,8781.00000,8782.00000,51
2011/2/21,13:25:00,8782.00000,8784.00000,8782.00000,8783.00000,70
2011/2/21,13:26:00,8782.00000,8784.00000,8781.00000,8783.00000,120
2011/2/21,13:27:00,8783.00000,8784.00000,8783.00000,8784.00000,62
2011/2/21,13:28:00,8783.00000,8789.00000,8783.00000,8788.00000,374
2011/2/21,13:29:00,8789.00000,8789.00000,8786.00000,8788.00000,115
2011/2/21,13:30:00,8788.00000,8790.00000,8787.00000,8789.00000,229
2011/2/21,13:31:00,8788.00000,8794.00000,8786.00000,8792.00000,738
2011/2/21,13:32:00,8792.00000,8798.00000,8792.00000,8795.00000,675
2011/2/21,13:33:00,8795.00000,8799.00000,8793.00000,8794.00000,364
2011/2/21,13:34:00,8795.00000,8797.00000,8794.00000,8796.00000,203
2011/2/21,13:35:00,8797.00000,8797.00000,8794.00000,8796.00000,232
2011/2/21,13:36:00,8796.00000,8798.00000,8794.00000,8798.00000,282
2011/2/21,13:37:00,8798.00000,8800.00000,8797.00000,8798.00000,391
2011/2/21,13:38:00,8797.00000,8799.00000,8797.00000,8798.00000,132
2011/2/21,13:39:00,8798.00000,8801.00000,8798.00000,8801.00000,356
2011/2/21,13:40:00,8801.00000,8802.00000,8798.00000,8798.00000,331
2011/2/21,13:41:00,8798.00000,8802.00000,8798.00000,8800.00000,321
2011/2/21,13:42:00,8802.00000,8806.00000,8800.00000,8806.00000,671
2011/2/21,13:43:00,8806.00000,8811.00000,8805.00000,8810.00000,847
2011/2/21,13:44:00,8809.00000,8812.00000,8809.00000,8810.00000,565
2011/2/21,13:45:00,8811.00000,8811.00000,8807.00000,8809.00000,1071
2011/2/22,08:45:00,8713.00000,8722.00000,8711.00000,8711.00000,707
2011/2/22,08:46:00,8711.00000,8716.00000,8692.00000,8696.00000,2020
2011/2/22,08:47:00,8697.00000,8705.00000,8694.00000,8705.00000,1085
2011/2/22,08:48:00,8705.00000,8706.00000,8699.00000,8700.00000,625
2011/2/22,08:49:00,8701.00000,8702.00000,8691.00000,8691.00000,853
2011/2/22,08:50:00,8692.00000,8692.00000,8680.00000,8681.00000,1149
2011/2/22,08:51:00,8681.00000,8688.00000,8675.00000,8675.00000,1242
2011/2/22,08:52:00,8676.00000,8676.00000,8653.00000,8666.00000,1808
2011/2/22,08:53:00,8670.00000,8680.00000,8667.00000,8678.00000,646
2011/2/22,08:54:00,8679.00000,8685.00000,8678.00000,8680.00000,653
2011/2/22,08:55:00,8680.00000,8680.00000,8672.00000,8674.00000,406
2011/2/22,08:56:00,8672.00000,8673.00000,8662.00000,8669.00000,824
2011/2/22,08:57:00,8669.00000,8674.00000,8668.00000,8670.00000,423
2011/2/22,08:58:00,8670.00000,8675.00000,8668.00000,8675.00000,369
2011/2/22,08:59:00,8674.00000,8675.00000,8667.00000,8670.00000,488
2011/2/22,09:00:00,8669.00000,8673.00000,8668.00000,8670.00000,203
2011/2/22,09:01:00,8670.00000,8675.00000,8660.00000,8670.00000,1077
2011/2/22,09:02:00,8669.00000,8670.00000,8640.00000,8645.00000,1973
2011/2/22,09:03:00,8645.00000,8646.00000,8632.00000,8644.00000,2036
2011/2/22,09:04:00,8643.00000,8653.00000,8639.00000,8650.00000,1067
2011/2/22,09:05:00,8648.00000,8655.00000,8643.00000,8643.00000,882
2011/2/22,09:06:00,8647.00000,8647.00000,8625.00000,8634.00000,2563
2011/2/22,09:07:00,8636.00000,8649.00000,8634.00000,8645.00000,678
2011/2/22,09:08:00,8645.00000,8664.00000,8638.00000,8654.00000,1212
2011/2/22,09:09:00,8655.00000,8662.00000,8654.00000,8656.00000,734
2011/2/22,09:10:00,8656.00000,8657.00000,8652.00000,8653.00000,522
2011/2/22,09:11:00,8652.00000,8660.00000,8649.00000,8657.00000,587
2011/2/22,09:12:00,8656.00000,8658.00000,8649.00000,8650.00000,352
2011/2/22,09:13:00,8649.00000,8652.00000,8641.00000,8641.00000,577
2011/2/22,09:14:00,8641.00000,8649.00000,8636.00000,8644.00000,927
2011/2/22,09:15:00,8645.00000,8645.00000,8630.00000,8630.00000,974
2011/2/22,09:16:00,8630.00000,8631.00000,8613.00000,8618.00000,2834
2011/2/22,09:17:00,8618.00000,8624.00000,8612.00000,8619.00000,1216
2011/2/22,09:18:00,8618.00000,8632.00000,8615.00000,8628.00000,899
2011/2/22,09:19:00,8629.00000,8635.00000,8625.00000,8634.00000,571
2011/2/22,09:20:00,8632.00000,8636.00000,8628.00000,8629.00000,476
2011/2/22,09:21:00,8629.00000,8636.00000,8629.00000,8632.00000,686
2011/2/22,09:22:00,8632.00000,8633.00000,8622.00000,8622.00000,684
2011/2/22,09:23:00,8622.00000,8626.00000,8615.00000,8620.00000,654
2011/2/22,09:24:00,8622.00000,8639.00000,8621.00000,8637.00000,810
2011/2/22,09:25:00,8636.00000,8638.00000,8620.00000,8620.00000,680
2011/2/22,09:26:00,8623.00000,8623.00000,8606.00000,8611.00000,2034
2011/2/22,09:27:00,8610.00000,8614.00000,8605.00000,8607.00000,1085
2011/2/22,09:28:00,8608.00000,8625.00000,8607.00000,8619.00000,776
2011/2/22,09:29:00,8618.00000,8620.00000,8614.00000,8618.00000,323
2011/2/22,09:30:00,8618.00000,8618.00000,8610.00000,8610.00000,566
2011/2/22,09:31:00,8610.00000,8611.00000,8601.00000,8605.00000,1333
2011/2/22,09:32:00,8603.00000,8625.00000,8598.00000,8619.00000,1788
2011/2/22,09:33:00,8618.00000,8625.00000,8617.00000,8620.00000,594
2011/2/22,09:34:00,8622.00000,8632.00000,8620.00000,8629.00000,831
2011/2/22,09:35:00,8628.00000,8629.00000,8618.00000,8619.00000,440
2011/2/22,09:36:00,8618.00000,8623.00000,8613.00000,8622.00000,433
2011/2/22,09:37:00,8622.00000,8626.00000,8616.00000,8625.00000,346
2011/2/22,09:38:00,8624.00000,8626.00000,8621.00000,8623.00000,198
2011/2/22,09:39:00,8623.00000,8625.00000,8621.00000,8621.00000,143
2011/2/22,09:40:00,8621.00000,8622.00000,8615.00000,8615.00000,534
2011/2/22,09:41:00,8615.00000,8625.00000,8613.00000,8622.00000,543
2011/2/22,09:42:00,8623.00000,8626.00000,8622.00000,8623.00000,344
2011/2/22,09:43:00,8623.00000,8625.00000,8618.00000,8625.00000,327
2011/2/22,09:44:00,8625.00000,8626.00000,8620.00000,8622.00000,297
2011/2/22,09:45:00,8622.00000,8624.00000,8613.00000,8615.00000,425
2011/2/22,09:46:00,8614.00000,8616.00000,8601.00000,8604.00000,1586
2011/2/22,09:47:00,8605.00000,8606.00000,8592.00000,8605.00000,1579
2011/2/22,09:48:00,8605.00000,8617.00000,8605.00000,8608.00000,733
2011/2/22,09:49:00,8608.00000,8610.00000,8605.00000,8608.00000,233
2011/2/22,09:50:00,8606.00000,8613.00000,8605.00000,8609.00000,298
2011/2/22,09:51:00,8606.00000,8613.00000,8606.00000,8608.00000,254
2011/2/22,09:52:00,8609.00000,8613.00000,8607.00000,8609.00000,291
2011/2/22,09:53:00,8609.00000,8616.00000,8607.00000,8614.00000,384
2011/2/22,09:54:00,8615.00000,8620.00000,8615.00000,8616.00000,330
2011/2/22,09:55:00,8617.00000,8620.00000,8613.00000,8618.00000,438
2011/2/22,09:56:00,8618.00000,8619.00000,8613.00000,8615.00000,291
2011/2/22,09:57:00,8614.00000,8616.00000,8609.00000,8611.00000,292
2011/2/22,09:58:00,8611.00000,8615.00000,8609.00000,8612.00000,276
2011/2/22,09:59:00,8613.00000,8614.00000,8602.00000,8604.00000,489
2011/2/22,10:00:00,8606.00000,8607.00000,8597.00000,8601.00000,1012
2011/2/22,10:01:00,8601.00000,8614.00000,8601.00000,8609.00000,422
2011/2/22,10:02:00,8609.00000,8613.00000,8608.00000,8611.00000,225
2011/2/22,10:03:00,8612.00000,8612.00000,8606.00000,8611.00000,295
2011/2/22,10:04:00,8612.00000,8618.00000,8610.00000,8617.00000,439
2011/2/22,10:05:00,8617.00000,8618.00000,8601.00000,8605.00000,555
2011/2/22,10:06:00,8606.00000,8615.00000,8604.00000,8615.00000,262
2011/2/22,10:07:00,8614.00000,8617.00000,8609.00000,8610.00000,310
2011/2/22,10:08:00,8611.00000,8613.00000,8608.00000,8612.00000,155
2011/2/22,10:09:00,8612.00000,8612.00000,8603.00000,8604.00000,285
2011/2/22,10:10:00,8605.00000,8607.00000,8598.00000,8602.00000,683
2011/2/22,10:11:00,8602.00000,8608.00000,8602.00000,8606.00000,289
2011/2/22,10:12:00,8608.00000,8613.00000,8606.00000,8612.00000,348
2011/2/22,10:13:00,8613.00000,8613.00000,8608.00000,8611.00000,140
2011/2/22,10:14:00,8610.00000,8611.00000,8606.00000,8608.00000,127
2011/2/22,10:15:00,8607.00000,8613.00000,8607.00000,8608.00000,242
2011/2/22,10:16:00,8608.00000,8611.00000,8607.00000,8610.00000,133
2011/2/22,10:17:00,8610.00000,8614.00000,8609.00000,8610.00000,260
2011/2/22,10:18:00,8611.00000,8616.00000,8610.00000,8615.00000,232
2011/2/22,10:19:00,8614.00000,8619.00000,8613.00000,8614.00000,332
2011/2/22,10:20:00,8615.00000,8619.00000,8614.00000,8617.00000,262
2011/2/22,10:21:00,8617.00000,8622.00000,8613.00000,8613.00000,627
2011/2/22,10:22:00,8612.00000,8615.00000,8610.00000,8612.00000,250
2011/2/22,10:23:00,8611.00000,8613.00000,8610.00000,8611.00000,148
2011/2/22,10:24:00,8611.00000,8614.00000,8606.00000,8614.00000,333
2011/2/22,10:25:00,8613.00000,8614.00000,8612.00000,8612.00000,120
2011/2/22,10:26:00,8612.00000,8612.00000,8608.00000,8611.00000,200
2011/2/22,10:27:00,8611.00000,8612.00000,8603.00000,8604.00000,409
2011/2/22,10:28:00,8604.00000,8606.00000,8602.00000,8605.00000,270
2011/2/22,10:29:00,8605.00000,8608.00000,8603.00000,8605.00000,304
2011/2/22,10:30:00,8605.00000,8607.00000,8604.00000,8607.00000,169
2011/2/22,10:31:00,8607.00000,8609.00000,8605.00000,8607.00000,155
2011/2/22,10:32:00,8606.00000,8610.00000,8606.00000,8609.00000,143
2011/2/22,10:33:00,8608.00000,8612.00000,8607.00000,8608.00000,252
2011/2/22,10:34:00,8608.00000,8609.00000,8605.00000,8605.00000,150
2011/2/22,10:35:00,8605.00000,8610.00000,8605.00000,8608.00000,172
2011/2/22,10:36:00,8608.00000,8608.00000,8600.00000,8602.00000,599
2011/2/22,10:37:00,8603.00000,8605.00000,8598.00000,8600.00000,470
2011/2/22,10:38:00,8600.00000,8601.00000,8585.00000,8590.00000,2215
2011/2/22,10:39:00,8591.00000,8597.00000,8586.00000,8587.00000,858
2011/2/22,10:40:00,8587.00000,8591.00000,8585.00000,8587.00000,655
2011/2/22,10:41:00,8587.00000,8589.00000,8580.00000,8580.00000,1122
2011/2/22,10:42:00,8580.00000,8583.00000,8575.00000,8577.00000,1199
2011/2/22,10:43:00,8577.00000,8583.00000,8573.00000,8574.00000,850
2011/2/22,10:44:00,8575.00000,8580.00000,8570.00000,8574.00000,806
2011/2/22,10:45:00,8574.00000,8585.00000,8573.00000,8580.00000,652
2011/2/22,10:46:00,8580.00000,8585.00000,8579.00000,8585.00000,387
2011/2/22,10:47:00,8585.00000,8590.00000,8584.00000,8589.00000,458
2011/2/22,10:48:00,8589.00000,8590.00000,8585.00000,8586.00000,175
2011/2/22,10:49:00,8586.00000,8591.00000,8585.00000,8590.00000,231
2011/2/22,10:50:00,8591.00000,8592.00000,8586.00000,8589.00000,192
2011/2/22,10:51:00,8589.00000,8589.00000,8585.00000,8585.00000,234
2011/2/22,10:52:00,8585.00000,8590.00000,8584.00000,8588.00000,259
2011/2/22,10:53:00,8587.00000,8589.00000,8583.00000,8585.00000,209
2011/2/22,10:54:00,8585.00000,8587.00000,8584.00000,8587.00000,130
2011/2/22,10:55:00,8587.00000,8592.00000,8586.00000,8590.00000,320
2011/2/22,10:56:00,8591.00000,8595.00000,8588.00000,8595.00000,346
2011/2/22,10:57:00,8595.00000,8598.00000,8593.00000,8594.00000,553
2011/2/22,10:58:00,8595.00000,8600.00000,8593.00000,8599.00000,353
2011/2/22,10:59:00,8600.00000,8600.00000,8597.00000,8597.00000,255
2011/2/22,11:00:00,8599.00000,8600.00000,8596.00000,8598.00000,238
2011/2/22,11:01:00,8598.00000,8604.00000,8598.00000,8603.00000,613
2011/2/22,11:02:00,8602.00000,8605.00000,8601.00000,8602.00000,348
2011/2/22,11:03:00,8603.00000,8604.00000,8597.00000,8598.00000,362
2011/2/22,11:04:00,8598.00000,8599.00000,8596.00000,8598.00000,191
2011/2/22,11:05:00,8597.00000,8599.00000,8596.00000,8597.00000,152
2011/2/22,11:06:00,8595.00000,8599.00000,8594.00000,8597.00000,226
2011/2/22,11:07:00,8596.00000,8598.00000,8592.00000,8592.00000,185
2011/2/22,11:08:00,8592.00000,8595.00000,8589.00000,8589.00000,185
2011/2/22,11:09:00,8589.00000,8591.00000,8586.00000,8589.00000,284
2011/2/22,11:10:00,8589.00000,8594.00000,8589.00000,8589.00000,234
2011/2/22,11:11:00,8589.00000,8591.00000,8585.00000,8587.00000,440
2011/2/22,11:12:00,8588.00000,8589.00000,8582.00000,8585.00000,435
2011/2/22,11:13:00,8585.00000,8589.00000,8584.00000,8588.00000,187
2011/2/22,11:14:00,8588.00000,8589.00000,8586.00000,8588.00000,153
2011/2/22,11:15:00,8588.00000,8589.00000,8585.00000,8585.00000,147
2011/2/22,11:16:00,8585.00000,8587.00000,8580.00000,8585.00000,372
2011/2/22,11:17:00,8585.00000,8594.00000,8584.00000,8592.00000,393
2011/2/22,11:18:00,8592.00000,8594.00000,8590.00000,8590.00000,160
2011/2/22,11:19:00,8591.00000,8598.00000,8591.00000,8598.00000,236
2011/2/22,11:20:00,8598.00000,8603.00000,8595.00000,8601.00000,464
2011/2/22,11:21:00,8602.00000,8608.00000,8600.00000,8607.00000,578
2011/2/22,11:22:00,8607.00000,8613.00000,8605.00000,8611.00000,719
2011/2/22,11:23:00,8609.00000,8612.00000,8607.00000,8608.00000,416
2011/2/22,11:24:00,8608.00000,8609.00000,8603.00000,8604.00000,293
2011/2/22,11:25:00,8605.00000,8607.00000,8604.00000,8607.00000,180
2011/2/22,11:26:00,8606.00000,8608.00000,8603.00000,8604.00000,140
2011/2/22,11:27:00,8604.00000,8607.00000,8603.00000,8607.00000,180
2011/2/22,11:28:00,8606.00000,8607.00000,8604.00000,8604.00000,164
2011/2/22,11:29:00,8604.00000,8604.00000,8600.00000,8602.00000,215
2011/2/22,11:30:00,8601.00000,8603.00000,8600.00000,8602.00000,106
2011/2/22,11:31:00,8602.00000,8604.00000,8600.00000,8603.00000,104
2011/2/22,11:32:00,8602.00000,8605.00000,8601.00000,8604.00000,153
2011/2/22,11:33:00,8605.00000,8606.00000,8603.00000,8604.00000,163
2011/2/22,11:34:00,8604.00000,8605.00000,8601.00000,8601.00000,199
2011/2/22,11:35:00,8603.00000,8605.00000,8601.00000,8604.00000,170
2011/2/22,11:36:00,8602.00000,8604.00000,8596.00000,8596.00000,276
2011/2/22,11:37:00,8597.00000,8597.00000,8591.00000,8594.00000,371
2011/2/22,11:38:00,8594.00000,8597.00000,8591.00000,8596.00000,222
2011/2/22,11:39:00,8596.00000,8597.00000,8594.00000,8595.00000,117
2011/2/22,11:40:00,8595.00000,8599.00000,8595.00000,8597.00000,119
2011/2/22,11:41:00,8599.00000,8599.00000,8596.00000,8598.00000,86
2011/2/22,11:42:00,8597.00000,8597.00000,8595.00000,8595.00000,91
2011/2/22,11:43:00,8597.00000,8597.00000,8595.00000,8595.00000,41
2011/2/22,11:44:00,8596.00000,8596.00000,8593.00000,8594.00000,92
2011/2/22,11:45:00,8593.00000,8596.00000,8591.00000,8596.00000,232
2011/2/22,11:46:00,8594.00000,8595.00000,8586.00000,8586.00000,379
2011/2/22,11:47:00,8588.00000,8593.00000,8587.00000,8592.00000,123
2011/2/22,11:48:00,8592.00000,8593.00000,8588.00000,8588.00000,119
2011/2/22,11:49:00,8588.00000,8590.00000,8586.00000,8588.00000,116
2011/2/22,11:50:00,8588.00000,8588.00000,8583.00000,8587.00000,423
2011/2/22,11:51:00,8586.00000,8591.00000,8584.00000,8590.00000,212
2011/2/22,11:52:00,8591.00000,8591.00000,8588.00000,8591.00000,125
2011/2/22,11:53:00,8590.00000,8591.00000,8585.00000,8589.00000,175
2011/2/22,11:54:00,8589.00000,8591.00000,8588.00000,8589.00000,110
2011/2/22,11:55:00,8590.00000,8591.00000,8588.00000,8589.00000,107
2011/2/22,11:56:00,8589.00000,8590.00000,8583.00000,8585.00000,324
2011/2/22,11:57:00,8585.00000,8587.00000,8577.00000,8582.00000,519
2011/2/22,11:58:00,8581.00000,8583.00000,8576.00000,8582.00000,295
2011/2/22,11:59:00,8581.00000,8582.00000,8574.00000,8574.00000,439
2011/2/22,12:00:00,8574.00000,8578.00000,8571.00000,8571.00000,451
2011/2/22,12:01:00,8571.00000,8587.00000,8570.00000,8585.00000,681
2011/2/22,12:02:00,8586.00000,8587.00000,8581.00000,8583.00000,367
2011/2/22,12:03:00,8584.00000,8586.00000,8583.00000,8585.00000,114
2011/2/22,12:04:00,8584.00000,8586.00000,8580.00000,8583.00000,252
2011/2/22,12:05:00,8582.00000,8586.00000,8580.00000,8585.00000,132
2011/2/22,12:06:00,8586.00000,8586.00000,8578.00000,8579.00000,221
2011/2/22,12:07:00,8579.00000,8580.00000,8574.00000,8576.00000,293
2011/2/22,12:08:00,8576.00000,8577.00000,8564.00000,8569.00000,1100
2011/2/22,12:09:00,8569.00000,8569.00000,8562.00000,8563.00000,659
2011/2/22,12:10:00,8563.00000,8569.00000,8563.00000,8566.00000,438
2011/2/22,12:11:00,8566.00000,8580.00000,8566.00000,8580.00000,570
2011/2/22,12:12:00,8580.00000,8582.00000,8575.00000,8581.00000,404
2011/2/22,12:13:00,8581.00000,8581.00000,8576.00000,8578.00000,193
2011/2/22,12:14:00,8577.00000,8581.00000,8577.00000,8578.00000,179
2011/2/22,12:15:00,8579.00000,8582.00000,8577.00000,8580.00000,198
2011/2/22,12:16:00,8579.00000,8584.00000,8578.00000,8583.00000,302
2011/2/22,12:17:00,8583.00000,8585.00000,8578.00000,8580.00000,244
2011/2/22,12:18:00,8580.00000,8581.00000,8578.00000,8581.00000,78
2011/2/22,12:19:00,8581.00000,8582.00000,8577.00000,8581.00000,190
2011/2/22,12:20:00,8582.00000,8582.00000,8580.00000,8580.00000,73
2011/2/22,12:21:00,8580.00000,8582.00000,8580.00000,8580.00000,50
2011/2/22,12:22:00,8581.00000,8584.00000,8578.00000,8581.00000,220
2011/2/22,12:23:00,8580.00000,8582.00000,8579.00000,8579.00000,64
2011/2/22,12:24:00,8579.00000,8580.00000,8575.00000,8577.00000,179
2011/2/22,12:25:00,8577.00000,8580.00000,8577.00000,8578.00000,114
2011/2/22,12:26:00,8578.00000,8580.00000,8578.00000,8580.00000,117
2011/2/22,12:27:00,8580.00000,8584.00000,8580.00000,8581.00000,219
2011/2/22,12:28:00,8581.00000,8581.00000,8575.00000,8576.00000,244
2011/2/22,12:29:00,8577.00000,8577.00000,8570.00000,8571.00000,361
2011/2/22,12:30:00,8570.00000,8578.00000,8568.00000,8577.00000,294
2011/2/22,12:31:00,8578.00000,8578.00000,8575.00000,8575.00000,87
2011/2/22,12:32:00,8575.00000,8578.00000,8574.00000,8578.00000,125
2011/2/22,12:33:00,8577.00000,8579.00000,8576.00000,8578.00000,119
2011/2/22,12:34:00,8580.00000,8586.00000,8579.00000,8586.00000,414
2011/2/22,12:35:00,8587.00000,8593.00000,8583.00000,8589.00000,826
2011/2/22,12:36:00,8589.00000,8591.00000,8586.00000,8586.00000,241
2011/2/22,12:37:00,8586.00000,8586.00000,8581.00000,8582.00000,264
2011/2/22,12:38:00,8582.00000,8585.00000,8581.00000,8585.00000,87
2011/2/22,12:39:00,8586.00000,8586.00000,8583.00000,8584.00000,119
2011/2/22,12:40:00,8584.00000,8584.00000,8581.00000,8581.00000,64
2011/2/22,12:41:00,8581.00000,8585.00000,8580.00000,8585.00000,127
2011/2/22,12:42:00,8586.00000,8586.00000,8581.00000,8584.00000,99
2011/2/22,12:43:00,8584.00000,8587.00000,8583.00000,8586.00000,193
2011/2/22,12:44:00,8586.00000,8589.00000,8584.00000,8585.00000,164
2011/2/22,12:45:00,8585.00000,8586.00000,8585.00000,8586.00000,113
2011/2/22,12:46:00,8586.00000,8587.00000,8582.00000,8585.00000,96
2011/2/22,12:47:00,8585.00000,8589.00000,8584.00000,8589.00000,152
2011/2/22,12:48:00,8588.00000,8590.00000,8587.00000,8588.00000,180
2011/2/22,12:49:00,8588.00000,8591.00000,8588.00000,8591.00000,220
2011/2/22,12:50:00,8590.00000,8599.00000,8590.00000,8599.00000,852
2011/2/22,12:51:00,8598.00000,8604.00000,8597.00000,8602.00000,880
2011/2/22,12:52:00,8601.00000,8605.00000,8598.00000,8601.00000,560
2011/2/22,12:53:00,8601.00000,8602.00000,8596.00000,8598.00000,285
2011/2/22,12:54:00,8599.00000,8605.00000,8598.00000,8600.00000,382
2011/2/22,12:55:00,8601.00000,8607.00000,8599.00000,8602.00000,452
2011/2/22,12:56:00,8603.00000,8605.00000,8598.00000,8603.00000,463
2011/2/22,12:57:00,8603.00000,8604.00000,8598.00000,8600.00000,260
2011/2/22,12:58:00,8599.00000,8600.00000,8594.00000,8598.00000,276
2011/2/22,12:59:00,8597.00000,8600.00000,8596.00000,8600.00000,240
2011/2/22,13:00:00,8600.00000,8600.00000,8596.00000,8600.00000,304
2011/2/22,13:01:00,8600.00000,8626.00000,8600.00000,8623.00000,3270
2011/2/22,13:02:00,8622.00000,8653.00000,8622.00000,8639.00000,3829
2011/2/22,13:03:00,8640.00000,8644.00000,8636.00000,8642.00000,1089
2011/2/22,13:04:00,8642.00000,8643.00000,8638.00000,8639.00000,568
2011/2/22,13:05:00,8638.00000,8644.00000,8637.00000,8640.00000,804
2011/2/22,13:06:00,8639.00000,8659.00000,8639.00000,8654.00000,2002
2011/2/22,13:07:00,8654.00000,8655.00000,8646.00000,8647.00000,542
2011/2/22,13:08:00,8648.00000,8649.00000,8642.00000,8642.00000,531
2011/2/22,13:09:00,8643.00000,8649.00000,8638.00000,8649.00000,515
2011/2/22,13:10:00,8648.00000,8654.00000,8643.00000,8649.00000,571
2011/2/22,13:11:00,8649.00000,8649.00000,8641.00000,8643.00000,438
2011/2/22,13:12:00,8644.00000,8647.00000,8642.00000,8642.00000,339
2011/2/22,13:13:00,8644.00000,8645.00000,8636.00000,8642.00000,499
2011/2/22,13:14:00,8642.00000,8645.00000,8641.00000,8644.00000,194
2011/2/22,13:15:00,8643.00000,8653.00000,8643.00000,8652.00000,750
2011/2/22,13:16:00,8652.00000,8655.00000,8646.00000,8646.00000,545
2011/2/22,13:17:00,8646.00000,8652.00000,8645.00000,8649.00000,312
2011/2/22,13:18:00,8647.00000,8649.00000,8643.00000,8649.00000,194
2011/2/22,13:19:00,8648.00000,8657.00000,8648.00000,8651.00000,605
2011/2/22,13:20:00,8651.00000,8652.00000,8646.00000,8650.00000,303
2011/2/22,13:21:00,8650.00000,8650.00000,8645.00000,8647.00000,250
2011/2/22,13:22:00,8645.00000,8647.00000,8643.00000,8647.00000,262
2011/2/22,13:23:00,8646.00000,8647.00000,8645.00000,8646.00000,140
2011/2/22,13:24:00,8647.00000,8652.00000,8647.00000,8649.00000,261
2011/2/22,13:25:00,8650.00000,8650.00000,8647.00000,8649.00000,273
2011/2/22,13:26:00,8649.00000,8650.00000,8643.00000,8646.00000,355
2011/2/22,13:27:00,8646.00000,8647.00000,8644.00000,8644.00000,190
2011/2/22,13:28:00,8645.00000,8646.00000,8643.00000,8645.00000,146
2011/2/22,13:29:00,8645.00000,8646.00000,8644.00000,8645.00000,112
2011/2/22,13:30:00,8644.00000,8649.00000,8644.00000,8649.00000,250
2011/2/22,13:31:00,8649.00000,8650.00000,8636.00000,8638.00000,1312
2011/2/22,13:32:00,8638.00000,8638.00000,8628.00000,8628.00000,775
2011/2/22,13:33:00,8630.00000,8635.00000,8628.00000,8632.00000,393
2011/2/22,13:34:00,8631.00000,8632.00000,8627.00000,8632.00000,385
2011/2/22,13:35:00,8632.00000,8635.00000,8632.00000,8634.00000,345
2011/2/22,13:36:00,8635.00000,8639.00000,8633.00000,8637.00000,492
2011/2/22,13:37:00,8635.00000,8637.00000,8634.00000,8636.00000,177
2011/2/22,13:38:00,8636.00000,8636.00000,8632.00000,8635.00000,289
2011/2/22,13:39:00,8633.00000,8635.00000,8633.00000,8634.00000,133
2011/2/22,13:40:00,8635.00000,8637.00000,8633.00000,8637.00000,608
2011/2/22,13:41:00,8637.00000,8637.00000,8634.00000,8637.00000,380
2011/2/22,13:42:00,8637.00000,8637.00000,8631.00000,8632.00000,370
2011/2/22,13:43:00,8631.00000,8633.00000,8628.00000,8629.00000,471
2011/2/22,13:44:00,8629.00000,8630.00000,8622.00000,8622.00000,637
2011/2/22,13:45:00,8623.00000,8624.00000,8616.00000,8616.00000,1282
2011/2/23,08:45:00,8588.00000,8589.00000,8586.00000,8586.00000,691
2011/2/23,08:46:00,8586.00000,8589.00000,8580.00000,8581.00000,1230
2011/2/23,08:47:00,8581.00000,8586.00000,8576.00000,8580.00000,823
2011/2/23,08:48:00,8579.00000,8583.00000,8577.00000,8580.00000,491
2011/2/23,08:49:00,8581.00000,8584.00000,8576.00000,8580.00000,502
2011/2/23,08:50:00,8580.00000,8584.00000,8579.00000,8582.00000,223
2011/2/23,08:51:00,8582.00000,8584.00000,8580.00000,8582.00000,188
2011/2/23,08:52:00,8582.00000,8586.00000,8581.00000,8586.00000,286
2011/2/23,08:53:00,8586.00000,8588.00000,8584.00000,8586.00000,266
2011/2/23,08:54:00,8585.00000,8588.00000,8584.00000,8588.00000,247
2011/2/23,08:55:00,8587.00000,8589.00000,8586.00000,8588.00000,266
2011/2/23,08:56:00,8587.00000,8592.00000,8587.00000,8591.00000,272
2011/2/23,08:57:00,8591.00000,8591.00000,8589.00000,8590.00000,192
2011/2/23,08:58:00,8589.00000,8591.00000,8588.00000,8590.00000,153
2011/2/23,08:59:00,8591.00000,8592.00000,8590.00000,8592.00000,198
2011/2/23,09:00:00,8591.00000,8597.00000,8590.00000,8594.00000,265
2011/2/23,09:01:00,8595.00000,8598.00000,8586.00000,8586.00000,842
2011/2/23,09:02:00,8587.00000,8605.00000,8584.00000,8603.00000,788
2011/2/23,09:03:00,8603.00000,8610.00000,8600.00000,8608.00000,747
2011/2/23,09:04:00,8607.00000,8617.00000,8605.00000,8617.00000,811
2011/2/23,09:05:00,8618.00000,8620.00000,8613.00000,8619.00000,833
2011/2/23,09:06:00,8619.00000,8619.00000,8611.00000,8613.00000,451
2011/2/23,09:07:00,8614.00000,8615.00000,8610.00000,8611.00000,323
2011/2/23,09:08:00,8611.00000,8614.00000,8609.00000,8610.00000,186
2011/2/23,09:09:00,8610.00000,8615.00000,8608.00000,8615.00000,320
2011/2/23,09:10:00,8615.00000,8627.00000,8615.00000,8626.00000,698
2011/2/23,09:11:00,8627.00000,8635.00000,8624.00000,8631.00000,1146
2011/2/23,09:12:00,8632.00000,8637.00000,8628.00000,8629.00000,643
2011/2/23,09:13:00,8628.00000,8631.00000,8625.00000,8630.00000,411
2011/2/23,09:14:00,8629.00000,8632.00000,8621.00000,8623.00000,456
2011/2/23,09:15:00,8624.00000,8629.00000,8623.00000,8629.00000,340
2011/2/23,09:16:00,8629.00000,8629.00000,8625.00000,8626.00000,273
2011/2/23,09:17:00,8627.00000,8630.00000,8624.00000,8627.00000,426
2011/2/23,09:18:00,8627.00000,8629.00000,8620.00000,8622.00000,404
2011/2/23,09:19:00,8622.00000,8622.00000,8611.00000,8614.00000,701
2011/2/23,09:20:00,8615.00000,8620.00000,8613.00000,8618.00000,390
2011/2/23,09:21:00,8618.00000,8619.00000,8613.00000,8614.00000,273
2011/2/23,09:22:00,8614.00000,8616.00000,8612.00000,8615.00000,213
2011/2/23,09:23:00,8615.00000,8619.00000,8613.00000,8615.00000,294
2011/2/23,09:24:00,8615.00000,8617.00000,8612.00000,8614.00000,245
2011/2/23,09:25:00,8614.00000,8615.00000,8592.00000,8599.00000,1296
2011/2/23,09:26:00,8599.00000,8600.00000,8586.00000,8589.00000,1532
2011/2/23,09:27:00,8590.00000,8600.00000,8588.00000,8597.00000,601
2011/2/23,09:28:00,8598.00000,8598.00000,8590.00000,8591.00000,408
2011/2/23,09:29:00,8591.00000,8598.00000,8588.00000,8594.00000,522
2011/2/23,09:30:00,8593.00000,8594.00000,8584.00000,8591.00000,746
2011/2/23,09:31:00,8593.00000,8596.00000,8591.00000,8595.00000,318
2011/2/23,09:32:00,8595.00000,8610.00000,8594.00000,8606.00000,970
2011/2/23,09:33:00,8606.00000,8607.00000,8601.00000,8604.00000,248
2011/2/23,09:34:00,8604.00000,8605.00000,8600.00000,8603.00000,240
2011/2/23,09:35:00,8602.00000,8610.00000,8602.00000,8608.00000,319
2011/2/23,09:36:00,8608.00000,8608.00000,8603.00000,8606.00000,161
2011/2/23,09:37:00,8605.00000,8606.00000,8602.00000,8604.00000,189
2011/2/23,09:38:00,8604.00000,8604.00000,8596.00000,8596.00000,306
2011/2/23,09:39:00,8597.00000,8601.00000,8596.00000,8599.00000,171
2011/2/23,09:40:00,8598.00000,8608.00000,8598.00000,8607.00000,263
2011/2/23,09:41:00,8607.00000,8611.00000,8605.00000,8607.00000,303
2011/2/23,09:42:00,8608.00000,8608.00000,8602.00000,8605.00000,189
2011/2/23,09:43:00,8604.00000,8606.00000,8600.00000,8601.00000,198
2011/2/23,09:44:00,8601.00000,8604.00000,8599.00000,8601.00000,187
2011/2/23,09:45:00,8601.00000,8608.00000,8598.00000,8606.00000,243
2011/2/23,09:46:00,8605.00000,8606.00000,8602.00000,8602.00000,138
2011/2/23,09:47:00,8603.00000,8609.00000,8603.00000,8606.00000,143
2011/2/23,09:48:00,8607.00000,8608.00000,8604.00000,8606.00000,143
2011/2/23,09:49:00,8608.00000,8608.00000,8604.00000,8605.00000,101
2011/2/23,09:50:00,8605.00000,8611.00000,8604.00000,8609.00000,220
2011/2/23,09:51:00,8609.00000,8613.00000,8608.00000,8612.00000,312
2011/2/23,09:52:00,8612.00000,8612.00000,8606.00000,8610.00000,245
2011/2/23,09:53:00,8610.00000,8615.00000,8608.00000,8615.00000,358
2011/2/23,09:54:00,8615.00000,8615.00000,8612.00000,8614.00000,260
2011/2/23,09:55:00,8614.00000,8615.00000,8611.00000,8613.00000,157
2011/2/23,09:56:00,8614.00000,8618.00000,8613.00000,8615.00000,309
2011/2/23,09:57:00,8615.00000,8619.00000,8614.00000,8616.00000,204
2011/2/23,09:58:00,8615.00000,8623.00000,8614.00000,8623.00000,495
2011/2/23,09:59:00,8623.00000,8628.00000,8620.00000,8628.00000,429
2011/2/23,10:00:00,8628.00000,8629.00000,8620.00000,8624.00000,486
2011/2/23,10:01:00,8624.00000,8625.00000,8616.00000,8616.00000,315
2011/2/23,10:02:00,8615.00000,8621.00000,8613.00000,8620.00000,367
2011/2/23,10:03:00,8620.00000,8621.00000,8617.00000,8618.00000,153
2011/2/23,10:04:00,8617.00000,8621.00000,8616.00000,8621.00000,128
2011/2/23,10:05:00,8621.00000,8624.00000,8621.00000,8622.00000,202
2011/2/23,10:06:00,8623.00000,8624.00000,8615.00000,8618.00000,277
2011/2/23,10:07:00,8617.00000,8619.00000,8614.00000,8614.00000,224
2011/2/23,10:08:00,8614.00000,8615.00000,8609.00000,8611.00000,347
2011/2/23,10:09:00,8611.00000,8611.00000,8602.00000,8604.00000,480
2011/2/23,10:10:00,8605.00000,8608.00000,8603.00000,8608.00000,211
2011/2/23,10:11:00,8608.00000,8611.00000,8607.00000,8609.00000,191
2011/2/23,10:12:00,8609.00000,8610.00000,8605.00000,8605.00000,199
2011/2/23,10:13:00,8605.00000,8609.00000,8604.00000,8607.00000,109
2011/2/23,10:14:00,8608.00000,8610.00000,8606.00000,8609.00000,176
2011/2/23,10:15:00,8609.00000,8611.00000,8607.00000,8609.00000,162
2011/2/23,10:16:00,8611.00000,8611.00000,8607.00000,8608.00000,172
2011/2/23,10:17:00,8608.00000,8609.00000,8605.00000,8606.00000,269
2011/2/23,10:18:00,8606.00000,8607.00000,8601.00000,8604.00000,297
2011/2/23,10:19:00,8605.00000,8606.00000,8603.00000,8605.00000,134
2011/2/23,10:20:00,8605.00000,8607.00000,8601.00000,8603.00000,253
2011/2/23,10:21:00,8604.00000,8607.00000,8604.00000,8605.00000,92
2011/2/23,10:22:00,8606.00000,8606.00000,8604.00000,8606.00000,100
2011/2/23,10:23:00,8606.00000,8607.00000,8602.00000,8603.00000,139
2011/2/23,10:24:00,8602.00000,8605.00000,8598.00000,8600.00000,452
2011/2/23,10:25:00,8602.00000,8606.00000,8599.00000,8606.00000,169
2011/2/23,10:26:00,8605.00000,8613.00000,8604.00000,8612.00000,444
2011/2/23,10:27:00,8610.00000,8613.00000,8608.00000,8608.00000,228
2011/2/23,10:28:00,8609.00000,8609.00000,8604.00000,8605.00000,189
2011/2/23,10:29:00,8604.00000,8606.00000,8600.00000,8601.00000,271
2011/2/23,10:30:00,8601.00000,8605.00000,8600.00000,8602.00000,165
2011/2/23,10:31:00,8601.00000,8602.00000,8587.00000,8589.00000,1075
2011/2/23,10:32:00,8589.00000,8595.00000,8586.00000,8591.00000,648
2011/2/23,10:33:00,8589.00000,8593.00000,8589.00000,8592.00000,163
2011/2/23,10:34:00,8591.00000,8593.00000,8587.00000,8591.00000,521
2011/2/23,10:35:00,8591.00000,8592.00000,8586.00000,8588.00000,391
2011/2/23,10:36:00,8588.00000,8595.00000,8582.00000,8592.00000,814
2011/2/23,10:37:00,8593.00000,8597.00000,8590.00000,8597.00000,411
2011/2/23,10:38:00,8596.00000,8596.00000,8594.00000,8595.00000,168
2011/2/23,10:39:00,8596.00000,8598.00000,8594.00000,8598.00000,183
2011/2/23,10:40:00,8598.00000,8602.00000,8596.00000,8600.00000,305
2011/2/23,10:41:00,8600.00000,8600.00000,8593.00000,8598.00000,263
2011/2/23,10:42:00,8597.00000,8598.00000,8593.00000,8594.00000,113
2011/2/23,10:43:00,8594.00000,8595.00000,8589.00000,8591.00000,261
2011/2/23,10:44:00,8591.00000,8595.00000,8588.00000,8589.00000,246
2011/2/23,10:45:00,8589.00000,8592.00000,8588.00000,8588.00000,205
2011/2/23,10:46:00,8588.00000,8588.00000,8571.00000,8577.00000,1651
2011/2/23,10:47:00,8578.00000,8583.00000,8577.00000,8582.00000,475
2011/2/23,10:48:00,8581.00000,8581.00000,8573.00000,8575.00000,540
2011/2/23,10:49:00,8575.00000,8577.00000,8573.00000,8574.00000,484
2011/2/23,10:50:00,8574.00000,8577.00000,8565.00000,8571.00000,1408
2011/2/23,10:51:00,8571.00000,8582.00000,8569.00000,8581.00000,724
2011/2/23,10:52:00,8581.00000,8584.00000,8580.00000,8583.00000,420
2011/2/23,10:53:00,8583.00000,8587.00000,8581.00000,8583.00000,350
2011/2/23,10:54:00,8581.00000,8585.00000,8580.00000,8580.00000,178
2011/2/23,10:55:00,8580.00000,8584.00000,8579.00000,8581.00000,266
2011/2/23,10:56:00,8580.00000,8582.00000,8575.00000,8575.00000,285
2011/2/23,10:57:00,8575.00000,8583.00000,8575.00000,8579.00000,330
2011/2/23,10:58:00,8578.00000,8579.00000,8555.00000,8562.00000,1368
2011/2/23,10:59:00,8561.00000,8569.00000,8555.00000,8566.00000,1265
2011/2/23,11:00:00,8567.00000,8569.00000,8563.00000,8563.00000,450
2011/2/23,11:01:00,8563.00000,8568.00000,8552.00000,8552.00000,1128
2011/2/23,11:02:00,8552.00000,8559.00000,8550.00000,8556.00000,743
2011/2/23,11:03:00,8557.00000,8560.00000,8548.00000,8549.00000,1083
2011/2/23,11:04:00,8548.00000,8550.00000,8532.00000,8537.00000,1748
2011/2/23,11:05:00,8535.00000,8545.00000,8528.00000,8541.00000,1653
2011/2/23,11:06:00,8539.00000,8564.00000,8538.00000,8561.00000,1793
2011/2/23,11:07:00,8561.00000,8566.00000,8557.00000,8559.00000,723
2011/2/23,11:08:00,8559.00000,8562.00000,8555.00000,8561.00000,512
2011/2/23,11:09:00,8560.00000,8566.00000,8558.00000,8563.00000,483
2011/2/23,11:10:00,8563.00000,8564.00000,8559.00000,8562.00000,191
2011/2/23,11:11:00,8560.00000,8567.00000,8560.00000,8565.00000,347
2011/2/23,11:12:00,8564.00000,8579.00000,8564.00000,8576.00000,1087
2011/2/23,11:13:00,8576.00000,8586.00000,8572.00000,8581.00000,1220
2011/2/23,11:14:00,8580.00000,8580.00000,8572.00000,8578.00000,558
2011/2/23,11:15:00,8576.00000,8579.00000,8574.00000,8577.00000,382
2011/2/23,11:16:00,8577.00000,8579.00000,8575.00000,8578.00000,335
2011/2/23,11:17:00,8579.00000,8580.00000,8576.00000,8579.00000,304
2011/2/23,11:18:00,8579.00000,8580.00000,8576.00000,8580.00000,293
2011/2/23,11:19:00,8579.00000,8581.00000,8577.00000,8580.00000,211
2011/2/23,11:20:00,8580.00000,8585.00000,8580.00000,8584.00000,535
2011/2/23,11:21:00,8584.00000,8585.00000,8577.00000,8583.00000,357
2011/2/23,11:22:00,8583.00000,8590.00000,8581.00000,8587.00000,746
2011/2/23,11:23:00,8586.00000,8592.00000,8585.00000,8592.00000,588
2011/2/23,11:24:00,8592.00000,8599.00000,8589.00000,8592.00000,922
2011/2/23,11:25:00,8593.00000,8595.00000,8587.00000,8591.00000,340
2011/2/23,11:26:00,8591.00000,8591.00000,8585.00000,8586.00000,324
2011/2/23,11:27:00,8585.00000,8588.00000,8585.00000,8585.00000,171
2011/2/23,11:28:00,8585.00000,8589.00000,8585.00000,8587.00000,127
2011/2/23,11:29:00,8588.00000,8589.00000,8584.00000,8584.00000,178
2011/2/23,11:30:00,8585.00000,8585.00000,8580.00000,8585.00000,294
2011/2/23,11:31:00,8584.00000,8586.00000,8582.00000,8583.00000,152
2011/2/23,11:32:00,8583.00000,8585.00000,8582.00000,8584.00000,61
2011/2/23,11:33:00,8585.00000,8591.00000,8584.00000,8591.00000,278
2011/2/23,11:34:00,8592.00000,8594.00000,8585.00000,8585.00000,297
2011/2/23,11:35:00,8585.00000,8587.00000,8581.00000,8582.00000,154
2011/2/23,11:36:00,8582.00000,8583.00000,8573.00000,8575.00000,500
2011/2/23,11:37:00,8575.00000,8581.00000,8574.00000,8576.00000,234
2011/2/23,11:38:00,8577.00000,8581.00000,8576.00000,8580.00000,192
2011/2/23,11:39:00,8579.00000,8582.00000,8579.00000,8580.00000,132
2011/2/23,11:40:00,8581.00000,8584.00000,8579.00000,8584.00000,107
2011/2/23,11:41:00,8584.00000,8586.00000,8583.00000,8586.00000,109
2011/2/23,11:42:00,8586.00000,8587.00000,8583.00000,8585.00000,132
2011/2/23,11:43:00,8583.00000,8585.00000,8581.00000,8582.00000,81
2011/2/23,11:44:00,8582.00000,8582.00000,8578.00000,8578.00000,121
2011/2/23,11:45:00,8579.00000,8579.00000,8576.00000,8578.00000,125
2011/2/23,11:46:00,8578.00000,8578.00000,8571.00000,8572.00000,425
2011/2/23,11:47:00,8572.00000,8576.00000,8572.00000,8575.00000,187
2011/2/23,11:48:00,8575.00000,8581.00000,8575.00000,8580.00000,160
2011/2/23,11:49:00,8580.00000,8580.00000,8576.00000,8578.00000,89
2011/2/23,11:50:00,8579.00000,8580.00000,8578.00000,8580.00000,62
2011/2/23,11:51:00,8579.00000,8584.00000,8579.00000,8583.00000,210
2011/2/23,11:52:00,8583.00000,8584.00000,8581.00000,8582.00000,107
2011/2/23,11:53:00,8581.00000,8583.00000,8579.00000,8579.00000,170
2011/2/23,11:54:00,8580.00000,8581.00000,8575.00000,8575.00000,156
2011/2/23,11:55:00,8575.00000,8579.00000,8574.00000,8579.00000,91
2011/2/23,11:56:00,8579.00000,8582.00000,8579.00000,8581.00000,75
2011/2/23,11:57:00,8580.00000,8581.00000,8577.00000,8577.00000,94
2011/2/23,11:58:00,8578.00000,8578.00000,8571.00000,8572.00000,260
2011/2/23,11:59:00,8572.00000,8577.00000,8572.00000,8576.00000,208
2011/2/23,12:00:00,8574.00000,8575.00000,8570.00000,8575.00000,222
2011/2/23,12:01:00,8575.00000,8575.00000,8566.00000,8569.00000,362
2011/2/23,12:02:00,8569.00000,8572.00000,8568.00000,8569.00000,191
2011/2/23,12:03:00,8570.00000,8572.00000,8568.00000,8569.00000,184
2011/2/23,12:04:00,8569.00000,8570.00000,8566.00000,8569.00000,312
2011/2/23,12:05:00,8569.00000,8569.00000,8562.00000,8563.00000,435
2011/2/23,12:06:00,8563.00000,8564.00000,8560.00000,8561.00000,330
2011/2/23,12:07:00,8562.00000,8569.00000,8562.00000,8569.00000,276
2011/2/23,12:08:00,8569.00000,8571.00000,8568.00000,8568.00000,239
2011/2/23,12:09:00,8567.00000,8568.00000,8564.00000,8565.00000,145
2011/2/23,12:10:00,8565.00000,8570.00000,8564.00000,8567.00000,121
2011/2/23,12:11:00,8567.00000,8568.00000,8565.00000,8567.00000,85
2011/2/23,12:12:00,8567.00000,8571.00000,8566.00000,8570.00000,146
2011/2/23,12:13:00,8570.00000,8572.00000,8566.00000,8566.00000,174
2011/2/23,12:14:00,8566.00000,8567.00000,8561.00000,8563.00000,327
2011/2/23,12:15:00,8565.00000,8565.00000,8561.00000,8561.00000,132
2011/2/23,12:16:00,8561.00000,8562.00000,8553.00000,8557.00000,840
2011/2/23,12:17:00,8557.00000,8558.00000,8553.00000,8557.00000,247
2011/2/23,12:18:00,8556.00000,8558.00000,8554.00000,8558.00000,215
2011/2/23,12:19:00,8557.00000,8561.00000,8557.00000,8560.00000,202
2011/2/23,12:20:00,8559.00000,8560.00000,8555.00000,8555.00000,155
2011/2/23,12:21:00,8555.00000,8555.00000,8549.00000,8549.00000,608
2011/2/23,12:22:00,8549.00000,8553.00000,8543.00000,8550.00000,904
2011/2/23,12:23:00,8550.00000,8558.00000,8550.00000,8557.00000,434
2011/2/23,12:24:00,8558.00000,8562.00000,8557.00000,8561.00000,395
2011/2/23,12:25:00,8561.00000,8565.00000,8559.00000,8562.00000,314
2011/2/23,12:26:00,8563.00000,8570.00000,8562.00000,8566.00000,425
2011/2/23,12:27:00,8567.00000,8568.00000,8563.00000,8564.00000,197
2011/2/23,12:28:00,8564.00000,8567.00000,8561.00000,8562.00000,274
2011/2/23,12:29:00,8563.00000,8564.00000,8557.00000,8557.00000,364
2011/2/23,12:30:00,8558.00000,8559.00000,8555.00000,8555.00000,223
2011/2/23,12:31:00,8555.00000,8556.00000,8548.00000,8554.00000,576
2011/2/23,12:32:00,8556.00000,8558.00000,8552.00000,8554.00000,232
2011/2/23,12:33:00,8553.00000,8554.00000,8543.00000,8548.00000,595
2011/2/23,12:34:00,8547.00000,8548.00000,8532.00000,8534.00000,1287
2011/2/23,12:35:00,8534.00000,8543.00000,8523.00000,8538.00000,1817
2011/2/23,12:36:00,8538.00000,8546.00000,8537.00000,8545.00000,512
2011/2/23,12:37:00,8545.00000,8547.00000,8536.00000,8537.00000,415
2011/2/23,12:38:00,8537.00000,8538.00000,8518.00000,8521.00000,1418
2011/2/23,12:39:00,8522.00000,8522.00000,8508.00000,8511.00000,1851
2011/2/23,12:40:00,8511.00000,8518.00000,8505.00000,8515.00000,1335
2011/2/23,12:41:00,8515.00000,8533.00000,8512.00000,8527.00000,1217
2011/2/23,12:42:00,8527.00000,8528.00000,8522.00000,8525.00000,445
2011/2/23,12:43:00,8524.00000,8538.00000,8523.00000,8535.00000,675
2011/2/23,12:44:00,8535.00000,8537.00000,8527.00000,8527.00000,391
2011/2/23,12:45:00,8530.00000,8531.00000,8524.00000,8524.00000,269
2011/2/23,12:46:00,8524.00000,8527.00000,8518.00000,8526.00000,532
2011/2/23,12:47:00,8526.00000,8534.00000,8526.00000,8529.00000,492
2011/2/23,12:48:00,8528.00000,8530.00000,8523.00000,8527.00000,252
2011/2/23,12:49:00,8527.00000,8533.00000,8525.00000,8530.00000,346
2011/2/23,12:50:00,8530.00000,8530.00000,8526.00000,8530.00000,157
2011/2/23,12:51:00,8529.00000,8533.00000,8529.00000,8530.00000,165
2011/2/23,12:52:00,8530.00000,8530.00000,8509.00000,8511.00000,876
2011/2/23,12:53:00,8510.00000,8526.00000,8508.00000,8520.00000,760
2011/2/23,12:54:00,8520.00000,8526.00000,8518.00000,8521.00000,315
2011/2/23,12:55:00,8520.00000,8524.00000,8502.00000,8504.00000,667
2011/2/23,12:56:00,8503.00000,8513.00000,8500.00000,8505.00000,1510
2011/2/23,12:57:00,8505.00000,8524.00000,8504.00000,8520.00000,770
2011/2/23,12:58:00,8519.00000,8525.00000,8515.00000,8515.00000,408
2011/2/23,12:59:00,8516.00000,8516.00000,8502.00000,8511.00000,708
2011/2/23,13:00:00,8512.00000,8517.00000,8509.00000,8514.00000,280
2011/2/23,13:01:00,8514.00000,8517.00000,8510.00000,8512.00000,273
2011/2/23,13:02:00,8513.00000,8517.00000,8510.00000,8512.00000,436
2011/2/23,13:03:00,8513.00000,8519.00000,8511.00000,8518.00000,365
2011/2/23,13:04:00,8519.00000,8523.00000,8514.00000,8523.00000,383
2011/2/23,13:05:00,8521.00000,8522.00000,8511.00000,8513.00000,269
2011/2/23,13:06:00,8511.00000,8513.00000,8503.00000,8510.00000,524
2011/2/23,13:07:00,8511.00000,8511.00000,8503.00000,8503.00000,532
2011/2/23,13:08:00,8503.00000,8510.00000,8498.00000,8507.00000,956
2011/2/23,13:09:00,8508.00000,8508.00000,8499.00000,8501.00000,396
2011/2/23,13:10:00,8502.00000,8502.00000,8488.00000,8497.00000,1528
2011/2/23,13:11:00,8497.00000,8504.00000,8492.00000,8497.00000,795
2011/2/23,13:12:00,8497.00000,8498.00000,8486.00000,8493.00000,845
2011/2/23,13:13:00,8492.00000,8493.00000,8481.00000,8488.00000,931
2011/2/23,13:14:00,8486.00000,8490.00000,8481.00000,8488.00000,602
2011/2/23,13:15:00,8489.00000,8489.00000,8480.00000,8483.00000,537
2011/2/23,13:16:00,8485.00000,8498.00000,8482.00000,8496.00000,1091
2011/2/23,13:17:00,8495.00000,8499.00000,8489.00000,8495.00000,659
2011/2/23,13:18:00,8495.00000,8495.00000,8486.00000,8487.00000,546
2011/2/23,13:19:00,8487.00000,8492.00000,8481.00000,8487.00000,614
2011/2/23,13:20:00,8486.00000,8491.00000,8483.00000,8487.00000,475
2011/2/23,13:21:00,8489.00000,8494.00000,8484.00000,8492.00000,443
2011/2/23,13:22:00,8492.00000,8509.00000,8491.00000,8507.00000,1487
2011/2/23,13:23:00,8508.00000,8517.00000,8502.00000,8515.00000,1217
2011/2/23,13:24:00,8515.00000,8521.00000,8513.00000,8515.00000,900
2011/2/23,13:25:00,8515.00000,8517.00000,8512.00000,8516.00000,536
2011/2/23,13:26:00,8516.00000,8519.00000,8513.00000,8513.00000,564
2011/2/23,13:27:00,8515.00000,8515.00000,8512.00000,8514.00000,227
2011/2/23,13:28:00,8514.00000,8514.00000,8504.00000,8506.00000,474
2011/2/23,13:29:00,8507.00000,8508.00000,8502.00000,8508.00000,336
2011/2/23,13:30:00,8508.00000,8513.00000,8504.00000,8510.00000,469
2011/2/23,13:31:00,8510.00000,8512.00000,8489.00000,8491.00000,1314
2011/2/23,13:32:00,8493.00000,8495.00000,8488.00000,8494.00000,823
2011/2/23,13:33:00,8494.00000,8501.00000,8492.00000,8497.00000,427
2011/2/23,13:34:00,8497.00000,8498.00000,8494.00000,8497.00000,360
2011/2/23,13:35:00,8497.00000,8497.00000,8490.00000,8495.00000,419
2011/2/23,13:36:00,8495.00000,8499.00000,8492.00000,8499.00000,531
2011/2/23,13:37:00,8499.00000,8508.00000,8496.00000,8504.00000,958
2011/2/23,13:38:00,8505.00000,8506.00000,8501.00000,8504.00000,299
2011/2/23,13:39:00,8504.00000,8505.00000,8500.00000,8503.00000,339
2011/2/23,13:40:00,8503.00000,8508.00000,8502.00000,8507.00000,596
2011/2/23,13:41:00,8508.00000,8513.00000,8505.00000,8512.00000,618
2011/2/23,13:42:00,8512.00000,8519.00000,8509.00000,8519.00000,714
2011/2/23,13:43:00,8519.00000,8522.00000,8515.00000,8522.00000,627
2011/2/23,13:44:00,8521.00000,8522.00000,8516.00000,8519.00000,763
2011/2/23,13:45:00,8519.00000,8525.00000,8518.00000,8522.00000,1486
2011/2/24,08:45:00,8502.00000,8503.00000,8502.00000,8502.00000,377
2011/2/24,08:46:00,8503.00000,8517.00000,8502.00000,8512.00000,923
2011/2/24,08:47:00,8513.00000,8543.00000,8512.00000,8536.00000,1266
2011/2/24,08:48:00,8537.00000,8551.00000,8535.00000,8547.00000,1229
2011/2/24,08:49:00,8548.00000,8553.00000,8545.00000,8548.00000,562
2011/2/24,08:50:00,8548.00000,8549.00000,8541.00000,8544.00000,627
2011/2/24,08:51:00,8545.00000,8549.00000,8541.00000,8548.00000,536
2011/2/24,08:52:00,8548.00000,8561.00000,8548.00000,8556.00000,1245
2011/2/24,08:53:00,8557.00000,8561.00000,8554.00000,8561.00000,691
2011/2/24,08:54:00,8560.00000,8561.00000,8550.00000,8550.00000,567
2011/2/24,08:55:00,8551.00000,8554.00000,8546.00000,8554.00000,433
2011/2/24,08:56:00,8554.00000,8555.00000,8550.00000,8552.00000,127
2011/2/24,08:57:00,8550.00000,8553.00000,8549.00000,8549.00000,241
2011/2/24,08:58:00,8549.00000,8552.00000,8549.00000,8552.00000,150
2011/2/24,08:59:00,8551.00000,8555.00000,8550.00000,8555.00000,266
2011/2/24,09:00:00,8555.00000,8558.00000,8552.00000,8558.00000,422
2011/2/24,09:01:00,8557.00000,8562.00000,8552.00000,8554.00000,660
2011/2/24,09:02:00,8553.00000,8565.00000,8553.00000,8557.00000,792
2011/2/24,09:03:00,8557.00000,8560.00000,8555.00000,8560.00000,457
2011/2/24,09:04:00,8560.00000,8568.00000,8558.00000,8558.00000,853
2011/2/24,09:05:00,8559.00000,8564.00000,8558.00000,8561.00000,449
2011/2/24,09:06:00,8562.00000,8568.00000,8559.00000,8568.00000,857
2011/2/24,09:07:00,8566.00000,8574.00000,8564.00000,8568.00000,823
2011/2/24,09:08:00,8568.00000,8574.00000,8558.00000,8558.00000,727
2011/2/24,09:09:00,8559.00000,8563.00000,8556.00000,8561.00000,497
2011/2/24,09:10:00,8561.00000,8562.00000,8555.00000,8562.00000,570
2011/2/24,09:11:00,8562.00000,8564.00000,8558.00000,8562.00000,565
2011/2/24,09:12:00,8562.00000,8563.00000,8557.00000,8557.00000,318
2011/2/24,09:13:00,8558.00000,8561.00000,8557.00000,8560.00000,246
2011/2/24,09:14:00,8559.00000,8562.00000,8553.00000,8555.00000,414
2011/2/24,09:15:00,8556.00000,8557.00000,8550.00000,8553.00000,632
2011/2/24,09:16:00,8553.00000,8555.00000,8552.00000,8552.00000,285
2011/2/24,09:17:00,8553.00000,8558.00000,8552.00000,8554.00000,409
2011/2/24,09:18:00,8552.00000,8557.00000,8552.00000,8554.00000,265
2011/2/24,09:19:00,8553.00000,8555.00000,8545.00000,8550.00000,608
2011/2/24,09:20:00,8549.00000,8551.00000,8545.00000,8549.00000,411
2011/2/24,09:21:00,8550.00000,8556.00000,8548.00000,8556.00000,552
2011/2/24,09:22:00,8556.00000,8556.00000,8551.00000,8553.00000,283
2011/2/24,09:23:00,8554.00000,8554.00000,8546.00000,8547.00000,291
2011/2/24,09:24:00,8547.00000,8550.00000,8546.00000,8550.00000,183
2011/2/24,09:25:00,8549.00000,8549.00000,8541.00000,8541.00000,458
2011/2/24,09:26:00,8541.00000,8542.00000,8530.00000,8531.00000,1142
2011/2/24,09:27:00,8532.00000,8538.00000,8527.00000,8534.00000,725
2011/2/24,09:28:00,8537.00000,8540.00000,8535.00000,8538.00000,309
2011/2/24,09:29:00,8539.00000,8543.00000,8537.00000,8538.00000,445
2011/2/24,09:30:00,8539.00000,8548.00000,8539.00000,8544.00000,490
2011/2/24,09:31:00,8546.00000,8547.00000,8543.00000,8544.00000,269
2011/2/24,09:32:00,8545.00000,8549.00000,8544.00000,8546.00000,201
2011/2/24,09:33:00,8547.00000,8548.00000,8545.00000,8546.00000,172
2011/2/24,09:34:00,8545.00000,8548.00000,8543.00000,8548.00000,229
2011/2/24,09:35:00,8548.00000,8558.00000,8548.00000,8558.00000,675
2011/2/24,09:36:00,8558.00000,8563.00000,8556.00000,8559.00000,691
2011/2/24,09:37:00,8559.00000,8559.00000,8554.00000,8557.00000,271
2011/2/24,09:38:00,8558.00000,8563.00000,8557.00000,8560.00000,350
2011/2/24,09:39:00,8559.00000,8561.00000,8558.00000,8560.00000,168
2011/2/24,09:40:00,8560.00000,8560.00000,8554.00000,8558.00000,281
2011/2/24,09:41:00,8557.00000,8558.00000,8553.00000,8554.00000,173
2011/2/24,09:42:00,8555.00000,8555.00000,8545.00000,8549.00000,380
2011/2/24,09:43:00,8549.00000,8551.00000,8547.00000,8551.00000,263
2011/2/24,09:44:00,8551.00000,8554.00000,8550.00000,8552.00000,110
2011/2/24,09:45:00,8552.00000,8553.00000,8545.00000,8548.00000,301
2011/2/24,09:46:00,8548.00000,8549.00000,8546.00000,8547.00000,210
2011/2/24,09:47:00,8549.00000,8554.00000,8549.00000,8551.00000,173
2011/2/24,09:48:00,8552.00000,8554.00000,8548.00000,8550.00000,217
2011/2/24,09:49:00,8549.00000,8554.00000,8548.00000,8552.00000,180
2011/2/24,09:50:00,8552.00000,8552.00000,8548.00000,8550.00000,132
2011/2/24,09:51:00,8550.00000,8556.00000,8549.00000,8553.00000,277
2011/2/24,09:52:00,8553.00000,8555.00000,8552.00000,8554.00000,130
2011/2/24,09:53:00,8553.00000,8554.00000,8543.00000,8545.00000,384
2011/2/24,09:54:00,8545.00000,8549.00000,8543.00000,8545.00000,227
2011/2/24,09:55:00,8546.00000,8552.00000,8545.00000,8549.00000,167
2011/2/24,09:56:00,8550.00000,8551.00000,8545.00000,8549.00000,176
2011/2/24,09:57:00,8547.00000,8551.00000,8547.00000,8550.00000,87
2011/2/24,09:58:00,8550.00000,8555.00000,8549.00000,8553.00000,226
2011/2/24,09:59:00,8553.00000,8568.00000,8553.00000,8567.00000,1092
2011/2/24,10:00:00,8565.00000,8573.00000,8562.00000,8573.00000,1018
2011/2/24,10:01:00,8573.00000,8579.00000,8567.00000,8572.00000,1423
2011/2/24,10:02:00,8571.00000,8574.00000,8569.00000,8574.00000,500
2011/2/24,10:03:00,8573.00000,8576.00000,8570.00000,8573.00000,475
2011/2/24,10:04:00,8573.00000,8575.00000,8567.00000,8567.00000,496
2011/2/24,10:05:00,8567.00000,8572.00000,8567.00000,8572.00000,233
2011/2/24,10:06:00,8570.00000,8578.00000,8570.00000,8577.00000,786
2011/2/24,10:07:00,8577.00000,8582.00000,8574.00000,8576.00000,949
2011/2/24,10:08:00,8575.00000,8577.00000,8570.00000,8573.00000,344
2011/2/24,10:09:00,8572.00000,8575.00000,8571.00000,8575.00000,236
2011/2/24,10:10:00,8574.00000,8576.00000,8573.00000,8573.00000,150
2011/2/24,10:11:00,8574.00000,8578.00000,8572.00000,8578.00000,294
2011/2/24,10:12:00,8578.00000,8582.00000,8576.00000,8582.00000,580
2011/2/24,10:13:00,8581.00000,8582.00000,8576.00000,8579.00000,398
2011/2/24,10:14:00,8580.00000,8586.00000,8578.00000,8585.00000,819
2011/2/24,10:15:00,8585.00000,8593.00000,8584.00000,8593.00000,1122
2011/2/24,10:16:00,8593.00000,8596.00000,8585.00000,8587.00000,1228
2011/2/24,10:17:00,8587.00000,8589.00000,8584.00000,8589.00000,322
2011/2/24,10:18:00,8589.00000,8589.00000,8586.00000,8587.00000,163
2011/2/24,10:19:00,8586.00000,8589.00000,8585.00000,8588.00000,226
2011/2/24,10:20:00,8587.00000,8589.00000,8585.00000,8588.00000,194
2011/2/24,10:21:00,8588.00000,8588.00000,8584.00000,8585.00000,258
2011/2/24,10:22:00,8585.00000,8587.00000,8583.00000,8585.00000,163
2011/2/24,10:23:00,8586.00000,8590.00000,8585.00000,8589.00000,263
2011/2/24,10:24:00,8589.00000,8593.00000,8589.00000,8592.00000,298
2011/2/24,10:25:00,8593.00000,8602.00000,8592.00000,8602.00000,1497
2011/2/24,10:26:00,8602.00000,8610.00000,8599.00000,8601.00000,1597
2011/2/24,10:27:00,8601.00000,8605.00000,8598.00000,8601.00000,409
2011/2/24,10:28:00,8602.00000,8603.00000,8596.00000,8598.00000,425
2011/2/24,10:29:00,8598.00000,8603.00000,8598.00000,8599.00000,306
2011/2/24,10:30:00,8599.00000,8601.00000,8597.00000,8601.00000,202
2011/2/24,10:31:00,8601.00000,8601.00000,8594.00000,8595.00000,410
2011/2/24,10:32:00,8595.00000,8598.00000,8593.00000,8597.00000,236
2011/2/24,10:33:00,8596.00000,8597.00000,8593.00000,8594.00000,249
2011/2/24,10:34:00,8595.00000,8596.00000,8592.00000,8592.00000,364
2011/2/24,10:35:00,8592.00000,8593.00000,8587.00000,8589.00000,567
2011/2/24,10:36:00,8589.00000,8590.00000,8585.00000,8586.00000,388
2011/2/24,10:37:00,8587.00000,8590.00000,8585.00000,8589.00000,333
2011/2/24,10:38:00,8589.00000,8589.00000,8586.00000,8588.00000,115
2011/2/24,10:39:00,8589.00000,8589.00000,8585.00000,8587.00000,217
2011/2/24,10:40:00,8588.00000,8588.00000,8585.00000,8588.00000,199
2011/2/24,10:41:00,8588.00000,8588.00000,8582.00000,8582.00000,427
2011/2/24,10:42:00,8584.00000,8587.00000,8581.00000,8586.00000,284
2011/2/24,10:43:00,8586.00000,8588.00000,8585.00000,8587.00000,167
2011/2/24,10:44:00,8587.00000,8592.00000,8586.00000,8591.00000,396
2011/2/24,10:45:00,8589.00000,8592.00000,8587.00000,8588.00000,163
2011/2/24,10:46:00,8588.00000,8592.00000,8587.00000,8590.00000,271
2011/2/24,10:47:00,8592.00000,8592.00000,8588.00000,8589.00000,118
2011/2/24,10:48:00,8589.00000,8589.00000,8585.00000,8585.00000,301
2011/2/24,10:49:00,8585.00000,8589.00000,8585.00000,8588.00000,138
2011/2/24,10:50:00,8588.00000,8592.00000,8587.00000,8589.00000,184
2011/2/24,10:51:00,8589.00000,8591.00000,8588.00000,8590.00000,67
2011/2/24,10:52:00,8590.00000,8597.00000,8589.00000,8595.00000,397
2011/2/24,10:53:00,8595.00000,8599.00000,8594.00000,8594.00000,373
2011/2/24,10:54:00,8594.00000,8600.00000,8594.00000,8599.00000,358
2011/2/24,10:55:00,8599.00000,8599.00000,8594.00000,8597.00000,175
2011/2/24,10:56:00,8595.00000,8599.00000,8594.00000,8599.00000,267
2011/2/24,10:57:00,8598.00000,8601.00000,8595.00000,8598.00000,426
2011/2/24,10:58:00,8598.00000,8598.00000,8593.00000,8593.00000,129
2011/2/24,10:59:00,8593.00000,8595.00000,8588.00000,8588.00000,315
2011/2/24,11:00:00,8588.00000,8589.00000,8584.00000,8588.00000,269
2011/2/24,11:01:00,8588.00000,8590.00000,8587.00000,8588.00000,166
2011/2/24,11:02:00,8588.00000,8588.00000,8578.00000,8582.00000,836
2011/2/24,11:03:00,8580.00000,8586.00000,8579.00000,8586.00000,245
2011/2/24,11:04:00,8586.00000,8586.00000,8582.00000,8584.00000,252
2011/2/24,11:05:00,8584.00000,8585.00000,8582.00000,8585.00000,103
2011/2/24,11:06:00,8585.00000,8585.00000,8581.00000,8581.00000,191
2011/2/24,11:07:00,8582.00000,8584.00000,8581.00000,8583.00000,155
2011/2/24,11:08:00,8583.00000,8586.00000,8582.00000,8586.00000,141
2011/2/24,11:09:00,8585.00000,8586.00000,8583.00000,8584.00000,112
2011/2/24,11:10:00,8583.00000,8585.00000,8583.00000,8585.00000,112
2011/2/24,11:11:00,8584.00000,8586.00000,8583.00000,8585.00000,170
2011/2/24,11:12:00,8586.00000,8588.00000,8585.00000,8585.00000,153
2011/2/24,11:13:00,8585.00000,8585.00000,8582.00000,8583.00000,148
2011/2/24,11:14:00,8584.00000,8585.00000,8581.00000,8582.00000,206
2011/2/24,11:15:00,8582.00000,8584.00000,8575.00000,8575.00000,574
2011/2/24,11:16:00,8575.00000,8580.00000,8572.00000,8579.00000,1093
2011/2/24,11:17:00,8578.00000,8582.00000,8576.00000,8582.00000,308
2011/2/24,11:18:00,8582.00000,8582.00000,8579.00000,8580.00000,96
2011/2/24,11:19:00,8580.00000,8585.00000,8579.00000,8585.00000,259
2011/2/24,11:20:00,8585.00000,8586.00000,8583.00000,8585.00000,140
2011/2/24,11:21:00,8585.00000,8586.00000,8580.00000,8580.00000,150
2011/2/24,11:22:00,8581.00000,8584.00000,8580.00000,8584.00000,101
2011/2/24,11:23:00,8584.00000,8584.00000,8581.00000,8583.00000,36
2011/2/24,11:24:00,8582.00000,8586.00000,8582.00000,8586.00000,188
2011/2/24,11:25:00,8587.00000,8588.00000,8584.00000,8584.00000,168
2011/2/24,11:26:00,8584.00000,8586.00000,8583.00000,8585.00000,83
2011/2/24,11:27:00,8585.00000,8587.00000,8584.00000,8587.00000,78
2011/2/24,11:28:00,8587.00000,8590.00000,8587.00000,8588.00000,231
2011/2/24,11:29:00,8588.00000,8588.00000,8585.00000,8587.00000,128
2011/2/24,11:30:00,8587.00000,8587.00000,8586.00000,8587.00000,29
2011/2/24,11:31:00,8586.00000,8587.00000,8585.00000,8586.00000,71
2011/2/24,11:32:00,8587.00000,8587.00000,8583.00000,8583.00000,76
2011/2/24,11:33:00,8584.00000,8584.00000,8581.00000,8583.00000,114
2011/2/24,11:34:00,8582.00000,8584.00000,8580.00000,8580.00000,203
2011/2/24,11:35:00,8580.00000,8585.00000,8578.00000,8584.00000,253
2011/2/24,11:36:00,8584.00000,8587.00000,8584.00000,8587.00000,182
2011/2/24,11:37:00,8587.00000,8596.00000,8587.00000,8591.00000,511
2011/2/24,11:38:00,8591.00000,8592.00000,8588.00000,8589.00000,116
2011/2/24,11:39:00,8588.00000,8590.00000,8586.00000,8588.00000,143
2011/2/24,11:40:00,8588.00000,8590.00000,8587.00000,8590.00000,83
2011/2/24,11:41:00,8590.00000,8592.00000,8589.00000,8589.00000,144
2011/2/24,11:42:00,8590.00000,8591.00000,8589.00000,8589.00000,98
2011/2/24,11:43:00,8590.00000,8590.00000,8588.00000,8589.00000,89
2011/2/24,11:44:00,8589.00000,8589.00000,8586.00000,8586.00000,111
2011/2/24,11:45:00,8586.00000,8586.00000,8584.00000,8585.00000,150
2011/2/24,11:46:00,8586.00000,8588.00000,8585.00000,8588.00000,74
2011/2/24,11:47:00,8588.00000,8588.00000,8583.00000,8583.00000,93
2011/2/24,11:48:00,8583.00000,8585.00000,8580.00000,8581.00000,278
2011/2/24,11:49:00,8580.00000,8583.00000,8579.00000,8583.00000,215
2011/2/24,11:50:00,8582.00000,8582.00000,8578.00000,8578.00000,208
2011/2/24,11:51:00,8578.00000,8584.00000,8577.00000,8581.00000,278
2011/2/24,11:52:00,8582.00000,8587.00000,8581.00000,8586.00000,141
2011/2/24,11:53:00,8585.00000,8587.00000,8585.00000,8587.00000,50
2011/2/24,11:54:00,8587.00000,8590.00000,8586.00000,8589.00000,277
2011/2/24,11:55:00,8589.00000,8594.00000,8587.00000,8593.00000,353
2011/2/24,11:56:00,8594.00000,8595.00000,8588.00000,8590.00000,243
2011/2/24,11:57:00,8589.00000,8589.00000,8586.00000,8586.00000,102
2011/2/24,11:58:00,8588.00000,8590.00000,8588.00000,8590.00000,46
2011/2/24,11:59:00,8590.00000,8590.00000,8587.00000,8587.00000,107
2011/2/24,12:00:00,8587.00000,8588.00000,8583.00000,8583.00000,161
2011/2/24,12:01:00,8585.00000,8585.00000,8578.00000,8581.00000,405
2011/2/24,12:02:00,8580.00000,8581.00000,8575.00000,8578.00000,363
2011/2/24,12:03:00,8578.00000,8580.00000,8574.00000,8578.00000,322
2011/2/24,12:04:00,8578.00000,8578.00000,8568.00000,8573.00000,937
2011/2/24,12:05:00,8572.00000,8577.00000,8570.00000,8576.00000,275
2011/2/24,12:06:00,8575.00000,8576.00000,8572.00000,8574.00000,187
2011/2/24,12:07:00,8573.00000,8574.00000,8570.00000,8570.00000,186
2011/2/24,12:08:00,8570.00000,8574.00000,8568.00000,8573.00000,301
2011/2/24,12:09:00,8572.00000,8578.00000,8571.00000,8576.00000,266
2011/2/24,12:10:00,8577.00000,8581.00000,8576.00000,8581.00000,184
2011/2/24,12:11:00,8579.00000,8580.00000,8575.00000,8576.00000,147
2011/2/24,12:12:00,8576.00000,8576.00000,8572.00000,8572.00000,140
2011/2/24,12:13:00,8572.00000,8573.00000,8568.00000,8570.00000,357
2011/2/24,12:14:00,8570.00000,8574.00000,8569.00000,8569.00000,195
2011/2/24,12:15:00,8569.00000,8572.00000,8565.00000,8571.00000,566
2011/2/24,12:16:00,8571.00000,8573.00000,8564.00000,8565.00000,410
2011/2/24,12:17:00,8565.00000,8568.00000,8562.00000,8563.00000,521
2011/2/24,12:18:00,8563.00000,8565.00000,8558.00000,8563.00000,877
2011/2/24,12:19:00,8563.00000,8565.00000,8558.00000,8562.00000,422
2011/2/24,12:20:00,8562.00000,8565.00000,8560.00000,8560.00000,330
2011/2/24,12:21:00,8560.00000,8562.00000,8552.00000,8556.00000,989
2011/2/24,12:22:00,8557.00000,8560.00000,8555.00000,8559.00000,361
2011/2/24,12:23:00,8559.00000,8560.00000,8557.00000,8558.00000,216
2011/2/24,12:24:00,8557.00000,8557.00000,8540.00000,8547.00000,1777
2011/2/24,12:25:00,8548.00000,8554.00000,8544.00000,8545.00000,691
2011/2/24,12:26:00,8545.00000,8545.00000,8535.00000,8545.00000,1238
2011/2/24,12:27:00,8546.00000,8548.00000,8543.00000,8545.00000,419
2011/2/24,12:28:00,8545.00000,8548.00000,8541.00000,8541.00000,431
2011/2/24,12:29:00,8542.00000,8546.00000,8541.00000,8543.00000,386
2011/2/24,12:30:00,8542.00000,8546.00000,8541.00000,8541.00000,350
2011/2/24,12:31:00,8541.00000,8546.00000,8541.00000,8545.00000,285
2011/2/24,12:32:00,8545.00000,8548.00000,8543.00000,8548.00000,460
2011/2/24,12:33:00,8548.00000,8551.00000,8545.00000,8545.00000,627
2011/2/24,12:34:00,8546.00000,8546.00000,8542.00000,8545.00000,273
2011/2/24,12:35:00,8545.00000,8551.00000,8543.00000,8550.00000,288
2011/2/24,12:36:00,8549.00000,8551.00000,8544.00000,8545.00000,378
2011/2/24,12:37:00,8545.00000,8546.00000,8537.00000,8538.00000,692
2011/2/24,12:38:00,8537.00000,8539.00000,8529.00000,8531.00000,1546
2011/2/24,12:39:00,8533.00000,8537.00000,8531.00000,8534.00000,536
2011/2/24,12:40:00,8534.00000,8536.00000,8527.00000,8528.00000,779
2011/2/24,12:41:00,8529.00000,8533.00000,8521.00000,8525.00000,1127
2011/2/24,12:42:00,8525.00000,8530.00000,8523.00000,8529.00000,453
2011/2/24,12:43:00,8529.00000,8539.00000,8528.00000,8534.00000,754
2011/2/24,12:44:00,8534.00000,8534.00000,8530.00000,8530.00000,245
2011/2/24,12:45:00,8529.00000,8533.00000,8525.00000,8525.00000,344
2011/2/24,12:46:00,8526.00000,8533.00000,8521.00000,8532.00000,701
2011/2/24,12:47:00,8532.00000,8534.00000,8531.00000,8534.00000,182
2011/2/24,12:48:00,8534.00000,8537.00000,8528.00000,8530.00000,380
2011/2/24,12:49:00,8530.00000,8533.00000,8530.00000,8533.00000,142
2011/2/24,12:50:00,8532.00000,8532.00000,8530.00000,8530.00000,111
2011/2/24,12:51:00,8531.00000,8531.00000,8528.00000,8528.00000,217
2011/2/24,12:52:00,8528.00000,8528.00000,8512.00000,8514.00000,1405
2011/2/24,12:53:00,8514.00000,8525.00000,8513.00000,8524.00000,656
2011/2/24,12:54:00,8523.00000,8524.00000,8518.00000,8522.00000,311
2011/2/24,12:55:00,8522.00000,8522.00000,8512.00000,8516.00000,461
2011/2/24,12:56:00,8516.00000,8522.00000,8515.00000,8520.00000,582
2011/2/24,12:57:00,8518.00000,8524.00000,8517.00000,8521.00000,376
2011/2/24,12:58:00,8521.00000,8523.00000,8517.00000,8517.00000,227
2011/2/24,12:59:00,8517.00000,8522.00000,8517.00000,8520.00000,183
2011/2/24,13:00:00,8520.00000,8522.00000,8518.00000,8521.00000,211
2011/2/24,13:01:00,8520.00000,8526.00000,8516.00000,8526.00000,569
2011/2/24,13:02:00,8525.00000,8541.00000,8525.00000,8535.00000,1624
2011/2/24,13:03:00,8536.00000,8544.00000,8535.00000,8540.00000,1075
2011/2/24,13:04:00,8541.00000,8542.00000,8535.00000,8541.00000,428
2011/2/24,13:05:00,8541.00000,8542.00000,8532.00000,8535.00000,389
2011/2/24,13:06:00,8535.00000,8535.00000,8529.00000,8532.00000,398
2011/2/24,13:07:00,8531.00000,8534.00000,8529.00000,8530.00000,243
2011/2/24,13:08:00,8530.00000,8530.00000,8527.00000,8528.00000,317
2011/2/24,13:09:00,8528.00000,8530.00000,8526.00000,8527.00000,163
2011/2/24,13:10:00,8527.00000,8536.00000,8527.00000,8534.00000,363
2011/2/24,13:11:00,8534.00000,8534.00000,8526.00000,8529.00000,478
2011/2/24,13:12:00,8528.00000,8531.00000,8528.00000,8530.00000,107
2011/2/24,13:13:00,8528.00000,8531.00000,8527.00000,8527.00000,213
2011/2/24,13:14:00,8527.00000,8529.00000,8523.00000,8529.00000,350
2011/2/24,13:15:00,8528.00000,8531.00000,8527.00000,8530.00000,116
2011/2/24,13:16:00,8529.00000,8531.00000,8527.00000,8528.00000,119
2011/2/24,13:17:00,8527.00000,8530.00000,8526.00000,8526.00000,130
2011/2/24,13:18:00,8527.00000,8530.00000,8526.00000,8529.00000,137
2011/2/24,13:19:00,8529.00000,8531.00000,8527.00000,8531.00000,187
2011/2/24,13:20:00,8531.00000,8543.00000,8531.00000,8540.00000,778
2011/2/24,13:21:00,8540.00000,8541.00000,8536.00000,8539.00000,340
2011/2/24,13:22:00,8539.00000,8540.00000,8536.00000,8537.00000,178
2011/2/24,13:23:00,8537.00000,8540.00000,8537.00000,8539.00000,111
2011/2/24,13:24:00,8540.00000,8541.00000,8539.00000,8539.00000,218
2011/2/24,13:25:00,8540.00000,8542.00000,8538.00000,8538.00000,320
2011/2/24,13:26:00,8538.00000,8539.00000,8533.00000,8534.00000,306
2011/2/24,13:27:00,8534.00000,8535.00000,8533.00000,8533.00000,131
2011/2/24,13:28:00,8533.00000,8534.00000,8531.00000,8531.00000,202
2011/2/24,13:29:00,8531.00000,8533.00000,8531.00000,8533.00000,162
2011/2/24,13:30:00,8532.00000,8535.00000,8532.00000,8533.00000,334
2011/2/24,13:31:00,8535.00000,8537.00000,8519.00000,8529.00000,1447
2011/2/24,13:32:00,8528.00000,8529.00000,8522.00000,8523.00000,452
2011/2/24,13:33:00,8523.00000,8523.00000,8517.00000,8519.00000,789
2011/2/24,13:34:00,8520.00000,8523.00000,8518.00000,8521.00000,443
2011/2/24,13:35:00,8522.00000,8526.00000,8520.00000,8526.00000,322
2011/2/24,13:36:00,8525.00000,8526.00000,8523.00000,8525.00000,212
2011/2/24,13:37:00,8525.00000,8526.00000,8521.00000,8522.00000,290
2011/2/24,13:38:00,8521.00000,8523.00000,8521.00000,8521.00000,168
2011/2/24,13:39:00,8522.00000,8522.00000,8516.00000,8519.00000,439
2011/2/24,13:40:00,8518.00000,8520.00000,8516.00000,8520.00000,348
2011/2/24,13:41:00,8521.00000,8522.00000,8517.00000,8521.00000,326
2011/2/24,13:42:00,8521.00000,8527.00000,8520.00000,8523.00000,439
2011/2/24,13:43:00,8523.00000,8525.00000,8522.00000,8525.00000,307
2011/2/24,13:44:00,8524.00000,8529.00000,8523.00000,8528.00000,630
2011/2/24,13:45:00,8528.00000,8536.00000,8526.00000,8531.00000,1333
2011/2/25,08:45:00,8560.00000,8564.00000,8560.00000,8560.00000,441
2011/2/25,08:46:00,8560.00000,8584.00000,8559.00000,8582.00000,1571
2011/2/25,08:47:00,8582.00000,8590.00000,8581.00000,8589.00000,1156
2011/2/25,08:48:00,8591.00000,8601.00000,8588.00000,8599.00000,1221
2011/2/25,08:49:00,8600.00000,8601.00000,8590.00000,8591.00000,811
2011/2/25,08:50:00,8593.00000,8600.00000,8592.00000,8600.00000,540
2011/2/25,08:51:00,8597.00000,8620.00000,8596.00000,8620.00000,1898
2011/2/25,08:52:00,8620.00000,8624.00000,8612.00000,8615.00000,1005
2011/2/25,08:53:00,8615.00000,8616.00000,8610.00000,8613.00000,475
2011/2/25,08:54:00,8613.00000,8615.00000,8612.00000,8612.00000,239
2011/2/25,08:55:00,8613.00000,8615.00000,8610.00000,8615.00000,447
2011/2/25,08:56:00,8615.00000,8617.00000,8612.00000,8615.00000,337
2011/2/25,08:57:00,8613.00000,8614.00000,8608.00000,8610.00000,435
2011/2/25,08:58:00,8610.00000,8611.00000,8605.00000,8608.00000,403
2011/2/25,08:59:00,8608.00000,8610.00000,8603.00000,8605.00000,484
2011/2/25,09:00:00,8606.00000,8606.00000,8603.00000,8603.00000,199
2011/2/25,09:01:00,8603.00000,8615.00000,8603.00000,8610.00000,1036
2011/2/25,09:02:00,8610.00000,8622.00000,8610.00000,8620.00000,1010
2011/2/25,09:03:00,8622.00000,8630.00000,8618.00000,8623.00000,1618
2011/2/25,09:04:00,8623.00000,8623.00000,8605.00000,8607.00000,781
2011/2/25,09:05:00,8607.00000,8613.00000,8603.00000,8611.00000,512
2011/2/25,09:06:00,8610.00000,8615.00000,8605.00000,8606.00000,528
2011/2/25,09:07:00,8606.00000,8607.00000,8598.00000,8600.00000,743
2011/2/25,09:08:00,8599.00000,8600.00000,8571.00000,8575.00000,2346
2011/2/25,09:09:00,8572.00000,8573.00000,8559.00000,8565.00000,2608
2011/2/25,09:10:00,8565.00000,8573.00000,8561.00000,8568.00000,1307
2011/2/25,09:11:00,8568.00000,8577.00000,8567.00000,8575.00000,709
2011/2/25,09:12:00,8574.00000,8580.00000,8571.00000,8577.00000,584
2011/2/25,09:13:00,8577.00000,8580.00000,8572.00000,8576.00000,428
2011/2/25,09:14:00,8577.00000,8579.00000,8574.00000,8574.00000,402
2011/2/25,09:15:00,8574.00000,8577.00000,8568.00000,8568.00000,677
2011/2/25,09:16:00,8570.00000,8575.00000,8559.00000,8559.00000,897
2011/2/25,09:17:00,8559.00000,8569.00000,8553.00000,8565.00000,953
2011/2/25,09:18:00,8564.00000,8574.00000,8564.00000,8572.00000,465
2011/2/25,09:19:00,8570.00000,8580.00000,8569.00000,8575.00000,572
2011/2/25,09:20:00,8575.00000,8578.00000,8565.00000,8565.00000,325
2011/2/25,09:21:00,8565.00000,8571.00000,8562.00000,8565.00000,398
2011/2/25,09:22:00,8565.00000,8570.00000,8563.00000,8569.00000,231
2011/2/25,09:23:00,8568.00000,8568.00000,8552.00000,8552.00000,890
2011/2/25,09:24:00,8552.00000,8556.00000,8540.00000,8544.00000,1784
2011/2/25,09:25:00,8543.00000,8559.00000,8542.00000,8552.00000,770
2011/2/25,09:26:00,8553.00000,8559.00000,8550.00000,8557.00000,614
2011/2/25,09:27:00,8559.00000,8563.00000,8550.00000,8550.00000,593
2011/2/25,09:28:00,8550.00000,8550.00000,8533.00000,8542.00000,1383
2011/2/25,09:29:00,8542.00000,8547.00000,8538.00000,8540.00000,513
2011/2/25,09:30:00,8541.00000,8548.00000,8538.00000,8541.00000,716
2011/2/25,09:31:00,8541.00000,8545.00000,8537.00000,8538.00000,397
2011/2/25,09:32:00,8538.00000,8548.00000,8531.00000,8542.00000,1105
2011/2/25,09:33:00,8541.00000,8556.00000,8541.00000,8554.00000,808
2011/2/25,09:34:00,8553.00000,8553.00000,8547.00000,8549.00000,408
2011/2/25,09:35:00,8549.00000,8552.00000,8540.00000,8540.00000,439
2011/2/25,09:36:00,8543.00000,8550.00000,8538.00000,8541.00000,374
2011/2/25,09:37:00,8540.00000,8550.00000,8540.00000,8549.00000,341
2011/2/25,09:38:00,8548.00000,8549.00000,8532.00000,8532.00000,662
2011/2/25,09:39:00,8532.00000,8535.00000,8504.00000,8508.00000,2668
2011/2/25,09:40:00,8511.00000,8525.00000,8506.00000,8512.00000,1342
2011/2/25,09:41:00,8512.00000,8518.00000,8508.00000,8508.00000,856
2011/2/25,09:42:00,8509.00000,8510.00000,8497.00000,8503.00000,1819
2011/2/25,09:43:00,8505.00000,8506.00000,8488.00000,8498.00000,1325
2011/2/25,09:44:00,8498.00000,8515.00000,8493.00000,8513.00000,1270
2011/2/25,09:45:00,8513.00000,8528.00000,8511.00000,8519.00000,1493
2011/2/25,09:46:00,8517.00000,8526.00000,8513.00000,8524.00000,859
2011/2/25,09:47:00,8525.00000,8525.00000,8516.00000,8522.00000,618
2011/2/25,09:48:00,8521.00000,8525.00000,8518.00000,8518.00000,399
2011/2/25,09:49:00,8519.00000,8523.00000,8517.00000,8517.00000,427
2011/2/25,09:50:00,8517.00000,8520.00000,8514.00000,8514.00000,459
2011/2/25,09:51:00,8514.00000,8516.00000,8508.00000,8514.00000,589
2011/2/25,09:52:00,8514.00000,8541.00000,8513.00000,8540.00000,1498
2011/2/25,09:53:00,8538.00000,8548.00000,8537.00000,8544.00000,1308
2011/2/25,09:54:00,8544.00000,8545.00000,8538.00000,8538.00000,587
2011/2/25,09:55:00,8539.00000,8540.00000,8532.00000,8538.00000,458
2011/2/25,09:56:00,8540.00000,8548.00000,8537.00000,8548.00000,583
2011/2/25,09:57:00,8548.00000,8548.00000,8539.00000,8545.00000,441
2011/2/25,09:58:00,8545.00000,8547.00000,8538.00000,8543.00000,426
2011/2/25,09:59:00,8543.00000,8543.00000,8538.00000,8540.00000,242
2011/2/25,10:00:00,8539.00000,8541.00000,8537.00000,8539.00000,234
2011/2/25,10:01:00,8540.00000,8543.00000,8539.00000,8542.00000,150
2011/2/25,10:02:00,8542.00000,8542.00000,8535.00000,8538.00000,262
2011/2/25,10:03:00,8538.00000,8542.00000,8537.00000,8539.00000,302
2011/2/25,10:04:00,8538.00000,8539.00000,8536.00000,8537.00000,183
2011/2/25,10:05:00,8537.00000,8537.00000,8531.00000,8531.00000,355
2011/2/25,10:06:00,8531.00000,8533.00000,8519.00000,8526.00000,737
2011/2/25,10:07:00,8527.00000,8528.00000,8525.00000,8526.00000,229
2011/2/25,10:08:00,8526.00000,8530.00000,8523.00000,8523.00000,311
2011/2/25,10:09:00,8523.00000,8529.00000,8523.00000,8527.00000,156
2011/2/25,10:10:00,8526.00000,8529.00000,8523.00000,8526.00000,168
2011/2/25,10:11:00,8528.00000,8536.00000,8526.00000,8535.00000,402
2011/2/25,10:12:00,8533.00000,8535.00000,8527.00000,8530.00000,250
2011/2/25,10:13:00,8528.00000,8533.00000,8528.00000,8530.00000,222
2011/2/25,10:14:00,8532.00000,8538.00000,8530.00000,8538.00000,247
2011/2/25,10:15:00,8538.00000,8542.00000,8536.00000,8538.00000,322
2011/2/25,10:16:00,8540.00000,8541.00000,8535.00000,8535.00000,221
2011/2/25,10:17:00,8535.00000,8537.00000,8528.00000,8528.00000,264
2011/2/25,10:18:00,8528.00000,8529.00000,8513.00000,8515.00000,836
2011/2/25,10:19:00,8515.00000,8516.00000,8495.00000,8501.00000,1290
2011/2/25,10:20:00,8501.00000,8509.00000,8499.00000,8499.00000,678
2011/2/25,10:21:00,8501.00000,8505.00000,8494.00000,8502.00000,828
2011/2/25,10:22:00,8503.00000,8504.00000,8471.00000,8475.00000,2694
2011/2/25,10:23:00,8476.00000,8476.00000,8460.00000,8476.00000,2192
2011/2/25,10:24:00,8476.00000,8486.00000,8474.00000,8484.00000,834
2011/2/25,10:25:00,8482.00000,8484.00000,8475.00000,8475.00000,773
2011/2/25,10:26:00,8475.00000,8480.00000,8469.00000,8477.00000,1090
2011/2/25,10:27:00,8475.00000,8476.00000,8446.00000,8452.00000,2071
2011/2/25,10:28:00,8453.00000,8468.00000,8448.00000,8466.00000,1156
2011/2/25,10:29:00,8466.00000,8468.00000,8456.00000,8457.00000,637
2011/2/25,10:30:00,8457.00000,8459.00000,8440.00000,8440.00000,1709
2011/2/25,10:31:00,8440.00000,8450.00000,8433.00000,8448.00000,2123
2011/2/25,10:32:00,8449.00000,8458.00000,8449.00000,8455.00000,785
2011/2/25,10:33:00,8454.00000,8459.00000,8450.00000,8458.00000,603
2011/2/25,10:34:00,8458.00000,8459.00000,8449.00000,8456.00000,713
2011/2/25,10:35:00,8454.00000,8456.00000,8447.00000,8451.00000,592
2011/2/25,10:36:00,8451.00000,8458.00000,8450.00000,8454.00000,567
2011/2/25,10:37:00,8455.00000,8465.00000,8454.00000,8462.00000,824
2011/2/25,10:38:00,8462.00000,8465.00000,8456.00000,8459.00000,423
2011/2/25,10:39:00,8459.00000,8459.00000,8454.00000,8455.00000,334
2011/2/25,10:40:00,8454.00000,8457.00000,8452.00000,8452.00000,336
2011/2/25,10:41:00,8452.00000,8455.00000,8446.00000,8453.00000,562
2011/2/25,10:42:00,8452.00000,8461.00000,8452.00000,8461.00000,442
2011/2/25,10:43:00,8461.00000,8472.00000,8460.00000,8468.00000,967
2011/2/25,10:44:00,8469.00000,8473.00000,8463.00000,8469.00000,497
2011/2/25,10:45:00,8469.00000,8475.00000,8467.00000,8468.00000,732
2011/2/25,10:46:00,8471.00000,8478.00000,8467.00000,8475.00000,830
2011/2/25,10:47:00,8476.00000,8479.00000,8473.00000,8473.00000,347
2011/2/25,10:48:00,8473.00000,8479.00000,8472.00000,8475.00000,733
2011/2/25,10:49:00,8475.00000,8486.00000,8475.00000,8480.00000,1190
2011/2/25,10:50:00,8480.00000,8496.00000,8477.00000,8493.00000,1303
2011/2/25,10:51:00,8495.00000,8507.00000,8495.00000,8504.00000,2022
2011/2/25,10:52:00,8505.00000,8516.00000,8504.00000,8514.00000,1436
2011/2/25,10:53:00,8514.00000,8516.00000,8507.00000,8512.00000,691
2011/2/25,10:54:00,8512.00000,8515.00000,8505.00000,8505.00000,618
2011/2/25,10:55:00,8504.00000,8508.00000,8500.00000,8502.00000,547
2011/2/25,10:56:00,8501.00000,8502.00000,8493.00000,8496.00000,712
2011/2/25,10:57:00,8497.00000,8500.00000,8495.00000,8496.00000,293
2011/2/25,10:58:00,8495.00000,8497.00000,8492.00000,8492.00000,268
2011/2/25,10:59:00,8492.00000,8497.00000,8492.00000,8496.00000,264
2011/2/25,11:00:00,8497.00000,8499.00000,8495.00000,8497.00000,244
2011/2/25,11:01:00,8496.00000,8501.00000,8496.00000,8500.00000,400
2011/2/25,11:02:00,8499.00000,8511.00000,8499.00000,8510.00000,598
2011/2/25,11:03:00,8511.00000,8515.00000,8507.00000,8511.00000,643
2011/2/25,11:04:00,8511.00000,8515.00000,8506.00000,8515.00000,287
2011/2/25,11:05:00,8515.00000,8538.00000,8514.00000,8538.00000,1941
2011/2/25,11:06:00,8538.00000,8539.00000,8528.00000,8531.00000,857
2011/2/25,11:07:00,8530.00000,8532.00000,8525.00000,8527.00000,399
2011/2/25,11:08:00,8527.00000,8530.00000,8524.00000,8525.00000,391
2011/2/25,11:09:00,8526.00000,8526.00000,8521.00000,8521.00000,353
2011/2/25,11:10:00,8521.00000,8524.00000,8520.00000,8524.00000,300
2011/2/25,11:11:00,8524.00000,8529.00000,8522.00000,8522.00000,346
2011/2/25,11:12:00,8522.00000,8523.00000,8518.00000,8520.00000,233
2011/2/25,11:13:00,8520.00000,8524.00000,8517.00000,8523.00000,250
2011/2/25,11:14:00,8523.00000,8524.00000,8520.00000,8521.00000,102
2011/2/25,11:15:00,8521.00000,8527.00000,8520.00000,8527.00000,343
2011/2/25,11:16:00,8527.00000,8527.00000,8516.00000,8517.00000,408
2011/2/25,11:17:00,8516.00000,8525.00000,8516.00000,8522.00000,338
2011/2/25,11:18:00,8522.00000,8530.00000,8522.00000,8527.00000,451
2011/2/25,11:19:00,8528.00000,8537.00000,8526.00000,8537.00000,674
2011/2/25,11:20:00,8537.00000,8538.00000,8531.00000,8538.00000,654
2011/2/25,11:21:00,8538.00000,8555.00000,8538.00000,8555.00000,2183
2011/2/25,11:22:00,8552.00000,8562.00000,8551.00000,8551.00000,1311
2011/2/25,11:23:00,8554.00000,8555.00000,8546.00000,8548.00000,616
2011/2/25,11:24:00,8547.00000,8550.00000,8544.00000,8548.00000,363
2011/2/25,11:25:00,8547.00000,8551.00000,8546.00000,8551.00000,234
2011/2/25,11:26:00,8551.00000,8560.00000,8550.00000,8551.00000,755
2011/2/25,11:27:00,8552.00000,8554.00000,8549.00000,8551.00000,317
2011/2/25,11:28:00,8551.00000,8551.00000,8548.00000,8551.00000,255
2011/2/25,11:29:00,8549.00000,8555.00000,8549.00000,8552.00000,281
2011/2/25,11:30:00,8552.00000,8554.00000,8551.00000,8554.00000,224
2011/2/25,11:31:00,8553.00000,8557.00000,8553.00000,8554.00000,485
2011/2/25,11:32:00,8554.00000,8558.00000,8550.00000,8550.00000,350
2011/2/25,11:33:00,8550.00000,8552.00000,8544.00000,8545.00000,423
2011/2/25,11:34:00,8544.00000,8550.00000,8544.00000,8549.00000,160
2011/2/25,11:35:00,8549.00000,8568.00000,8549.00000,8566.00000,1187
2011/2/25,11:36:00,8568.00000,8568.00000,8562.00000,8566.00000,594
2011/2/25,11:37:00,8565.00000,8580.00000,8565.00000,8578.00000,1847
2011/2/25,11:38:00,8580.00000,8589.00000,8577.00000,8589.00000,1178
2011/2/25,11:39:00,8588.00000,8591.00000,8578.00000,8578.00000,857
2011/2/25,11:40:00,8580.00000,8585.00000,8578.00000,8585.00000,569
2011/2/25,11:41:00,8585.00000,8589.00000,8582.00000,8584.00000,651
2011/2/25,11:42:00,8585.00000,8586.00000,8579.00000,8580.00000,564
2011/2/25,11:43:00,8580.00000,8581.00000,8573.00000,8573.00000,574
2011/2/25,11:44:00,8573.00000,8579.00000,8573.00000,8576.00000,338
2011/2/25,11:45:00,8577.00000,8578.00000,8574.00000,8578.00000,466
2011/2/25,11:46:00,8578.00000,8595.00000,8577.00000,8589.00000,1348
2011/2/25,11:47:00,8588.00000,8595.00000,8586.00000,8594.00000,736
2011/2/25,11:48:00,8594.00000,8596.00000,8575.00000,8578.00000,762
2011/2/25,11:49:00,8577.00000,8582.00000,8567.00000,8569.00000,852
2011/2/25,11:50:00,8568.00000,8572.00000,8562.00000,8567.00000,670
2011/2/25,11:51:00,8567.00000,8572.00000,8565.00000,8568.00000,351
2011/2/25,11:52:00,8568.00000,8570.00000,8563.00000,8567.00000,353
2011/2/25,11:53:00,8567.00000,8569.00000,8564.00000,8569.00000,212
2011/2/25,11:54:00,8569.00000,8573.00000,8568.00000,8572.00000,248
2011/2/25,11:55:00,8573.00000,8574.00000,8565.00000,8568.00000,291
2011/2/25,11:56:00,8568.00000,8576.00000,8566.00000,8576.00000,398
2011/2/25,11:57:00,8575.00000,8587.00000,8575.00000,8580.00000,825
2011/2/25,11:58:00,8580.00000,8587.00000,8580.00000,8584.00000,326
2011/2/25,11:59:00,8585.00000,8598.00000,8584.00000,8590.00000,1069
2011/2/25,12:00:00,8590.00000,8590.00000,8581.00000,8590.00000,431
2011/2/25,12:01:00,8590.00000,8591.00000,8585.00000,8590.00000,307
2011/2/25,12:02:00,8590.00000,8592.00000,8584.00000,8590.00000,472
2011/2/25,12:03:00,8590.00000,8598.00000,8588.00000,8592.00000,583
2011/2/25,12:04:00,8592.00000,8598.00000,8592.00000,8592.00000,427
2011/2/25,12:05:00,8593.00000,8597.00000,8590.00000,8593.00000,425
2011/2/25,12:06:00,8592.00000,8593.00000,8575.00000,8577.00000,735
2011/2/25,12:07:00,8577.00000,8583.00000,8577.00000,8581.00000,287
2011/2/25,12:08:00,8580.00000,8586.00000,8579.00000,8583.00000,159
2011/2/25,12:09:00,8583.00000,8585.00000,8582.00000,8582.00000,204
2011/2/25,12:10:00,8582.00000,8585.00000,8578.00000,8580.00000,226
2011/2/25,12:11:00,8578.00000,8582.00000,8576.00000,8579.00000,232
2011/2/25,12:12:00,8578.00000,8579.00000,8570.00000,8571.00000,551
2011/2/25,12:13:00,8572.00000,8572.00000,8567.00000,8571.00000,462
2011/2/25,12:14:00,8570.00000,8574.00000,8570.00000,8572.00000,217
2011/2/25,12:15:00,8571.00000,8580.00000,8571.00000,8580.00000,193
2011/2/25,12:16:00,8580.00000,8585.00000,8577.00000,8580.00000,318
2011/2/25,12:17:00,8580.00000,8582.00000,8576.00000,8577.00000,151
2011/2/25,12:18:00,8576.00000,8580.00000,8575.00000,8576.00000,136
2011/2/25,12:19:00,8577.00000,8580.00000,8576.00000,8577.00000,120
2011/2/25,12:20:00,8578.00000,8581.00000,8576.00000,8581.00000,189
2011/2/25,12:21:00,8581.00000,8585.00000,8580.00000,8583.00000,211
2011/2/25,12:22:00,8582.00000,8585.00000,8581.00000,8583.00000,160
2011/2/25,12:23:00,8585.00000,8590.00000,8584.00000,8590.00000,423
2011/2/25,12:24:00,8590.00000,8590.00000,8583.00000,8583.00000,208
2011/2/25,12:25:00,8584.00000,8584.00000,8574.00000,8575.00000,344
2011/2/25,12:26:00,8576.00000,8580.00000,8575.00000,8576.00000,224
2011/2/25,12:27:00,8576.00000,8582.00000,8576.00000,8582.00000,136
2011/2/25,12:28:00,8582.00000,8590.00000,8580.00000,8589.00000,417
2011/2/25,12:29:00,8588.00000,8589.00000,8585.00000,8587.00000,147
2011/2/25,12:30:00,8587.00000,8588.00000,8582.00000,8583.00000,254
2011/2/25,12:31:00,8584.00000,8586.00000,8581.00000,8583.00000,211
2011/2/25,12:32:00,8583.00000,8585.00000,8581.00000,8583.00000,101
2011/2/25,12:33:00,8582.00000,8583.00000,8575.00000,8577.00000,265
2011/2/25,12:34:00,8577.00000,8577.00000,8563.00000,8566.00000,771
2011/2/25,12:35:00,8565.00000,8573.00000,8565.00000,8566.00000,318
2011/2/25,12:36:00,8566.00000,8570.00000,8556.00000,8562.00000,1133
2011/2/25,12:37:00,8562.00000,8562.00000,8558.00000,8558.00000,416
2011/2/25,12:38:00,8558.00000,8566.00000,8558.00000,8565.00000,334
2011/2/25,12:39:00,8565.00000,8570.00000,8562.00000,8570.00000,311
2011/2/25,12:40:00,8567.00000,8572.00000,8567.00000,8569.00000,199
2011/2/25,12:41:00,8570.00000,8571.00000,8568.00000,8568.00000,140
2011/2/25,12:42:00,8568.00000,8568.00000,8563.00000,8567.00000,161
2011/2/25,12:43:00,8567.00000,8570.00000,8566.00000,8570.00000,144
2011/2/25,12:44:00,8570.00000,8570.00000,8568.00000,8570.00000,95
2011/2/25,12:45:00,8570.00000,8578.00000,8570.00000,8578.00000,607
2011/2/25,12:46:00,8578.00000,8588.00000,8577.00000,8583.00000,939
2011/2/25,12:47:00,8583.00000,8585.00000,8581.00000,8583.00000,244
2011/2/25,12:48:00,8582.00000,8585.00000,8581.00000,8581.00000,203
2011/2/25,12:49:00,8582.00000,8589.00000,8581.00000,8586.00000,458
2011/2/25,12:50:00,8586.00000,8591.00000,8585.00000,8588.00000,523
2011/2/25,12:51:00,8589.00000,8595.00000,8588.00000,8594.00000,407
2011/2/25,12:52:00,8593.00000,8595.00000,8583.00000,8587.00000,304
2011/2/25,12:53:00,8588.00000,8591.00000,8585.00000,8589.00000,207
2011/2/25,12:54:00,8589.00000,8595.00000,8588.00000,8594.00000,399
2011/2/25,12:55:00,8593.00000,8594.00000,8588.00000,8592.00000,201
2011/2/25,12:56:00,8591.00000,8597.00000,8591.00000,8596.00000,438
2011/2/25,12:57:00,8596.00000,8600.00000,8595.00000,8600.00000,934
2011/2/25,12:58:00,8601.00000,8609.00000,8600.00000,8607.00000,850
2011/2/25,12:59:00,8608.00000,8620.00000,8607.00000,8618.00000,1403
2011/2/25,13:00:00,8618.00000,8626.00000,8615.00000,8626.00000,1377
2011/2/25,13:01:00,8626.00000,8630.00000,8617.00000,8622.00000,1664
2011/2/25,13:02:00,8620.00000,8622.00000,8615.00000,8618.00000,558
2011/2/25,13:03:00,8617.00000,8618.00000,8612.00000,8615.00000,509
2011/2/25,13:04:00,8614.00000,8620.00000,8610.00000,8610.00000,619
2011/2/25,13:05:00,8610.00000,8615.00000,8609.00000,8615.00000,311
2011/2/25,13:06:00,8613.00000,8615.00000,8608.00000,8610.00000,423
2011/2/25,13:07:00,8608.00000,8612.00000,8606.00000,8610.00000,336
2011/2/25,13:08:00,8611.00000,8613.00000,8610.00000,8611.00000,205
2011/2/25,13:09:00,8612.00000,8613.00000,8609.00000,8610.00000,287
2011/2/25,13:10:00,8611.00000,8616.00000,8611.00000,8614.00000,288
2011/2/25,13:11:00,8613.00000,8622.00000,8613.00000,8621.00000,508
2011/2/25,13:12:00,8620.00000,8621.00000,8616.00000,8621.00000,398
2011/2/25,13:13:00,8620.00000,8621.00000,8618.00000,8619.00000,226
2011/2/25,13:14:00,8619.00000,8622.00000,8618.00000,8619.00000,239
2011/2/25,13:15:00,8620.00000,8622.00000,8607.00000,8608.00000,741
2011/2/25,13:16:00,8607.00000,8608.00000,8596.00000,8603.00000,1190
2011/2/25,13:17:00,8602.00000,8604.00000,8598.00000,8602.00000,438
2011/2/25,13:18:00,8600.00000,8606.00000,8599.00000,8604.00000,210
2011/2/25,13:19:00,8605.00000,8609.00000,8603.00000,8603.00000,213
2011/2/25,13:20:00,8604.00000,8607.00000,8602.00000,8607.00000,116
2011/2/25,13:21:00,8605.00000,8610.00000,8604.00000,8605.00000,235
2011/2/25,13:22:00,8605.00000,8607.00000,8603.00000,8604.00000,193
2011/2/25,13:23:00,8604.00000,8605.00000,8598.00000,8599.00000,360
2011/2/25,13:24:00,8599.00000,8604.00000,8598.00000,8601.00000,251
2011/2/25,13:25:00,8602.00000,8605.00000,8600.00000,8602.00000,227
2011/2/25,13:26:00,8602.00000,8607.00000,8602.00000,8606.00000,222
2011/2/25,13:27:00,8606.00000,8608.00000,8605.00000,8608.00000,204
2011/2/25,13:28:00,8608.00000,8612.00000,8607.00000,8612.00000,372
2011/2/25,13:29:00,8612.00000,8612.00000,8608.00000,8608.00000,266
2011/2/25,13:30:00,8610.00000,8611.00000,8604.00000,8604.00000,460
2011/2/25,13:31:00,8605.00000,8607.00000,8587.00000,8594.00000,1948
2011/2/25,13:32:00,8594.00000,8598.00000,8592.00000,8596.00000,441
2011/2/25,13:33:00,8597.00000,8598.00000,8593.00000,8596.00000,413
2011/2/25,13:34:00,8596.00000,8599.00000,8596.00000,8596.00000,199
2011/2/25,13:35:00,8596.00000,8598.00000,8589.00000,8589.00000,576
2011/2/25,13:36:00,8589.00000,8595.00000,8589.00000,8595.00000,549
2011/2/25,13:37:00,8595.00000,8598.00000,8593.00000,8594.00000,288
2011/2/25,13:38:00,8595.00000,8597.00000,8595.00000,8597.00000,151
2011/2/25,13:39:00,8597.00000,8598.00000,8594.00000,8595.00000,226
2011/2/25,13:40:00,8595.00000,8597.00000,8593.00000,8594.00000,298
2011/2/25,13:41:00,8594.00000,8608.00000,8594.00000,8608.00000,772
2011/2/25,13:42:00,8605.00000,8618.00000,8605.00000,8611.00000,837
2011/2/25,13:43:00,8611.00000,8615.00000,8610.00000,8613.00000,415
2011/2/25,13:44:00,8611.00000,8618.00000,8610.00000,8616.00000,565
2011/2/25,13:45:00,8616.00000,8619.00000,8611.00000,8615.00000,1347
2011/3/1,08:45:00,8695.00000,8696.00000,8686.00000,8696.00000,1128
2011/3/1,08:46:00,8694.00000,8710.00000,8688.00000,8697.00000,2075
2011/3/1,08:47:00,8695.00000,8697.00000,8678.00000,8678.00000,1200
2011/3/1,08:48:00,8678.00000,8679.00000,8662.00000,8671.00000,1112
2011/3/1,08:49:00,8671.00000,8678.00000,8670.00000,8676.00000,445
2011/3/1,08:50:00,8677.00000,8685.00000,8675.00000,8685.00000,431
2011/3/1,08:51:00,8685.00000,8685.00000,8673.00000,8680.00000,683
2011/3/1,08:52:00,8678.00000,8680.00000,8676.00000,8676.00000,231
2011/3/1,08:53:00,8676.00000,8678.00000,8671.00000,8674.00000,413
2011/3/1,08:54:00,8673.00000,8673.00000,8666.00000,8669.00000,461
2011/3/1,08:55:00,8669.00000,8673.00000,8663.00000,8663.00000,629
2011/3/1,08:56:00,8663.00000,8665.00000,8650.00000,8665.00000,1149
2011/3/1,08:57:00,8665.00000,8665.00000,8660.00000,8664.00000,287
2011/3/1,08:58:00,8664.00000,8668.00000,8663.00000,8666.00000,336
2011/3/1,08:59:00,8666.00000,8670.00000,8664.00000,8670.00000,298
2011/3/1,09:00:00,8670.00000,8673.00000,8667.00000,8673.00000,300
2011/3/1,09:01:00,8672.00000,8673.00000,8634.00000,8654.00000,2167
2011/3/1,09:02:00,8651.00000,8671.00000,8649.00000,8669.00000,832
2011/3/1,09:03:00,8669.00000,8672.00000,8660.00000,8665.00000,409
2011/3/1,09:04:00,8665.00000,8666.00000,8656.00000,8659.00000,445
2011/3/1,09:05:00,8658.00000,8660.00000,8645.00000,8645.00000,573
2011/3/1,09:06:00,8645.00000,8656.00000,8640.00000,8652.00000,917
2011/3/1,09:07:00,8652.00000,8662.00000,8650.00000,8657.00000,495
2011/3/1,09:08:00,8656.00000,8661.00000,8651.00000,8658.00000,313
2011/3/1,09:09:00,8658.00000,8665.00000,8655.00000,8656.00000,325
2011/3/1,09:10:00,8656.00000,8659.00000,8653.00000,8655.00000,255
2011/3/1,09:11:00,8654.00000,8658.00000,8650.00000,8656.00000,251
2011/3/1,09:12:00,8656.00000,8657.00000,8642.00000,8650.00000,466
2011/3/1,09:13:00,8649.00000,8651.00000,8641.00000,8641.00000,471
2011/3/1,09:14:00,8642.00000,8652.00000,8641.00000,8648.00000,315
2011/3/1,09:15:00,8648.00000,8648.00000,8638.00000,8638.00000,568
2011/3/1,09:16:00,8638.00000,8651.00000,8637.00000,8648.00000,555
2011/3/1,09:17:00,8650.00000,8650.00000,8645.00000,8646.00000,240
2011/3/1,09:18:00,8646.00000,8652.00000,8645.00000,8651.00000,305
2011/3/1,09:19:00,8649.00000,8661.00000,8649.00000,8660.00000,588
2011/3/1,09:20:00,8661.00000,8662.00000,8646.00000,8647.00000,513
2011/3/1,09:21:00,8649.00000,8653.00000,8646.00000,8651.00000,316
2011/3/1,09:22:00,8651.00000,8654.00000,8649.00000,8653.00000,113
2011/3/1,09:23:00,8653.00000,8656.00000,8651.00000,8652.00000,243
2011/3/1,09:24:00,8652.00000,8655.00000,8650.00000,8655.00000,172
2011/3/1,09:25:00,8655.00000,8659.00000,8651.00000,8657.00000,252
2011/3/1,09:26:00,8657.00000,8664.00000,8656.00000,8658.00000,426
2011/3/1,09:27:00,8659.00000,8666.00000,8658.00000,8661.00000,477
2011/3/1,09:28:00,8661.00000,8669.00000,8661.00000,8663.00000,465
2011/3/1,09:29:00,8665.00000,8670.00000,8664.00000,8665.00000,326
2011/3/1,09:30:00,8667.00000,8667.00000,8661.00000,8664.00000,255
2011/3/1,09:31:00,8664.00000,8671.00000,8663.00000,8669.00000,312
2011/3/1,09:32:00,8670.00000,8670.00000,8661.00000,8664.00000,459
2011/3/1,09:33:00,8665.00000,8665.00000,8656.00000,8656.00000,323
2011/3/1,09:34:00,8658.00000,8660.00000,8650.00000,8652.00000,519
2011/3/1,09:35:00,8652.00000,8655.00000,8650.00000,8654.00000,452
2011/3/1,09:36:00,8654.00000,8655.00000,8652.00000,8655.00000,170
2011/3/1,09:37:00,8655.00000,8657.00000,8653.00000,8657.00000,185
2011/3/1,09:38:00,8656.00000,8662.00000,8655.00000,8662.00000,373
2011/3/1,09:39:00,8662.00000,8665.00000,8659.00000,8665.00000,214
2011/3/1,09:40:00,8664.00000,8670.00000,8662.00000,8670.00000,361
2011/3/1,09:41:00,8669.00000,8671.00000,8663.00000,8668.00000,353
2011/3/1,09:42:00,8668.00000,8672.00000,8665.00000,8669.00000,514
2011/3/1,09:43:00,8669.00000,8672.00000,8665.00000,8667.00000,231
2011/3/1,09:44:00,8667.00000,8667.00000,8662.00000,8665.00000,249
2011/3/1,09:45:00,8665.00000,8666.00000,8658.00000,8663.00000,378
2011/3/1,09:46:00,8662.00000,8666.00000,8660.00000,8665.00000,235
2011/3/1,09:47:00,8665.00000,8665.00000,8662.00000,8664.00000,123
2011/3/1,09:48:00,8663.00000,8665.00000,8662.00000,8665.00000,153
2011/3/1,09:49:00,8664.00000,8666.00000,8662.00000,8663.00000,130
2011/3/1,09:50:00,8663.00000,8663.00000,8655.00000,8655.00000,332
2011/3/1,09:51:00,8656.00000,8662.00000,8651.00000,8657.00000,454
2011/3/1,09:52:00,8659.00000,8660.00000,8656.00000,8656.00000,92
2011/3/1,09:53:00,8656.00000,8658.00000,8652.00000,8654.00000,172
2011/3/1,09:54:00,8655.00000,8656.00000,8651.00000,8654.00000,151
2011/3/1,09:55:00,8654.00000,8654.00000,8651.00000,8654.00000,177
2011/3/1,09:56:00,8653.00000,8659.00000,8652.00000,8655.00000,181
2011/3/1,09:57:00,8655.00000,8657.00000,8653.00000,8656.00000,98
2011/3/1,09:58:00,8656.00000,8658.00000,8656.00000,8658.00000,106
2011/3/1,09:59:00,8658.00000,8662.00000,8658.00000,8660.00000,220
2011/3/1,10:00:00,8660.00000,8662.00000,8660.00000,8661.00000,124
2011/3/1,10:01:00,8662.00000,8665.00000,8658.00000,8658.00000,262
2011/3/1,10:02:00,8658.00000,8662.00000,8656.00000,8660.00000,158
2011/3/1,10:03:00,8661.00000,8662.00000,8655.00000,8655.00000,124
2011/3/1,10:04:00,8655.00000,8658.00000,8648.00000,8656.00000,553
2011/3/1,10:05:00,8655.00000,8660.00000,8654.00000,8657.00000,132
2011/3/1,10:06:00,8658.00000,8661.00000,8655.00000,8655.00000,217
2011/3/1,10:07:00,8655.00000,8656.00000,8652.00000,8654.00000,134
2011/3/1,10:08:00,8654.00000,8654.00000,8649.00000,8650.00000,274
2011/3/1,10:09:00,8650.00000,8656.00000,8648.00000,8651.00000,197
2011/3/1,10:10:00,8652.00000,8653.00000,8649.00000,8653.00000,142
2011/3/1,10:11:00,8652.00000,8655.00000,8652.00000,8654.00000,139
2011/3/1,10:12:00,8654.00000,8655.00000,8652.00000,8653.00000,77
2011/3/1,10:13:00,8653.00000,8655.00000,8652.00000,8654.00000,62
2011/3/1,10:14:00,8653.00000,8657.00000,8651.00000,8657.00000,166
2011/3/1,10:15:00,8655.00000,8657.00000,8654.00000,8655.00000,44
2011/3/1,10:16:00,8656.00000,8660.00000,8655.00000,8660.00000,179
2011/3/1,10:17:00,8660.00000,8662.00000,8657.00000,8661.00000,303
2011/3/1,10:18:00,8661.00000,8668.00000,8660.00000,8667.00000,405
2011/3/1,10:19:00,8667.00000,8668.00000,8662.00000,8665.00000,310
2011/3/1,10:20:00,8666.00000,8672.00000,8665.00000,8671.00000,630
2011/3/1,10:21:00,8670.00000,8671.00000,8666.00000,8669.00000,290
2011/3/1,10:22:00,8670.00000,8676.00000,8669.00000,8674.00000,793
2011/3/1,10:23:00,8673.00000,8675.00000,8668.00000,8668.00000,357
2011/3/1,10:24:00,8670.00000,8674.00000,8669.00000,8671.00000,284
2011/3/1,10:25:00,8672.00000,8672.00000,8668.00000,8669.00000,205
2011/3/1,10:26:00,8669.00000,8674.00000,8669.00000,8674.00000,321
2011/3/1,10:27:00,8673.00000,8674.00000,8669.00000,8669.00000,201
2011/3/1,10:28:00,8670.00000,8672.00000,8669.00000,8671.00000,139
2011/3/1,10:29:00,8671.00000,8672.00000,8666.00000,8668.00000,261
2011/3/1,10:30:00,8669.00000,8669.00000,8664.00000,8667.00000,240
2011/3/1,10:31:00,8667.00000,8669.00000,8666.00000,8668.00000,104
2011/3/1,10:32:00,8668.00000,8671.00000,8668.00000,8671.00000,112
2011/3/1,10:33:00,8670.00000,8671.00000,8667.00000,8667.00000,97
2011/3/1,10:34:00,8668.00000,8668.00000,8664.00000,8664.00000,201
2011/3/1,10:35:00,8664.00000,8666.00000,8661.00000,8663.00000,201
2011/3/1,10:36:00,8663.00000,8665.00000,8661.00000,8664.00000,224
2011/3/1,10:37:00,8663.00000,8664.00000,8662.00000,8664.00000,57
2011/3/1,10:38:00,8664.00000,8664.00000,8662.00000,8663.00000,140
2011/3/1,10:39:00,8663.00000,8667.00000,8661.00000,8667.00000,185
2011/3/1,10:40:00,8667.00000,8668.00000,8665.00000,8666.00000,129
2011/3/1,10:41:00,8665.00000,8666.00000,8665.00000,8666.00000,71
2011/3/1,10:42:00,8665.00000,8668.00000,8665.00000,8668.00000,85
2011/3/1,10:43:00,8667.00000,8667.00000,8658.00000,8658.00000,314
2011/3/1,10:44:00,8659.00000,8661.00000,8657.00000,8659.00000,231
2011/3/1,10:45:00,8659.00000,8662.00000,8658.00000,8661.00000,137
2011/3/1,10:46:00,8661.00000,8661.00000,8657.00000,8657.00000,228
2011/3/1,10:47:00,8658.00000,8663.00000,8657.00000,8662.00000,132
2011/3/1,10:48:00,8662.00000,8666.00000,8661.00000,8665.00000,160
2011/3/1,10:49:00,8666.00000,8666.00000,8663.00000,8664.00000,133
2011/3/1,10:50:00,8663.00000,8679.00000,8662.00000,8679.00000,1210
2011/3/1,10:51:00,8679.00000,8682.00000,8673.00000,8679.00000,909
2011/3/1,10:52:00,8681.00000,8683.00000,8678.00000,8679.00000,474
2011/3/1,10:53:00,8679.00000,8681.00000,8676.00000,8678.00000,370
2011/3/1,10:54:00,8678.00000,8683.00000,8677.00000,8681.00000,362
2011/3/1,10:55:00,8680.00000,8681.00000,8673.00000,8676.00000,336
2011/3/1,10:56:00,8674.00000,8678.00000,8673.00000,8678.00000,249
2011/3/1,10:57:00,8678.00000,8682.00000,8678.00000,8680.00000,341
2011/3/1,10:58:00,8680.00000,8684.00000,8679.00000,8684.00000,236
2011/3/1,10:59:00,8683.00000,8684.00000,8677.00000,8678.00000,264
2011/3/1,11:00:00,8677.00000,8681.00000,8675.00000,8681.00000,193
2011/3/1,11:01:00,8680.00000,8681.00000,8677.00000,8679.00000,129
2011/3/1,11:02:00,8681.00000,8682.00000,8679.00000,8681.00000,147
2011/3/1,11:03:00,8681.00000,8683.00000,8679.00000,8680.00000,262
2011/3/1,11:04:00,8680.00000,8681.00000,8677.00000,8678.00000,170
2011/3/1,11:05:00,8678.00000,8678.00000,8675.00000,8676.00000,285
2011/3/1,11:06:00,8677.00000,8681.00000,8677.00000,8678.00000,210
2011/3/1,11:07:00,8678.00000,8679.00000,8676.00000,8677.00000,105
2011/3/1,11:08:00,8676.00000,8677.00000,8671.00000,8673.00000,324
2011/3/1,11:09:00,8675.00000,8675.00000,8670.00000,8671.00000,158
2011/3/1,11:10:00,8670.00000,8673.00000,8667.00000,8670.00000,297
2011/3/1,11:11:00,8670.00000,8672.00000,8668.00000,8670.00000,250
2011/3/1,11:12:00,8670.00000,8671.00000,8667.00000,8669.00000,179
2011/3/1,11:13:00,8670.00000,8670.00000,8667.00000,8669.00000,157
2011/3/1,11:14:00,8669.00000,8673.00000,8669.00000,8673.00000,195
2011/3/1,11:15:00,8673.00000,8675.00000,8672.00000,8673.00000,167
2011/3/1,11:16:00,8674.00000,8676.00000,8672.00000,8674.00000,186
2011/3/1,11:17:00,8674.00000,8675.00000,8672.00000,8673.00000,111
2011/3/1,11:18:00,8675.00000,8675.00000,8672.00000,8674.00000,108
2011/3/1,11:19:00,8672.00000,8674.00000,8671.00000,8672.00000,69
2011/3/1,11:20:00,8672.00000,8672.00000,8669.00000,8671.00000,121
2011/3/1,11:21:00,8671.00000,8673.00000,8669.00000,8671.00000,89
2011/3/1,11:22:00,8673.00000,8673.00000,8670.00000,8672.00000,56
2011/3/1,11:23:00,8672.00000,8675.00000,8671.00000,8675.00000,113
2011/3/1,11:24:00,8675.00000,8676.00000,8673.00000,8676.00000,139
2011/3/1,11:25:00,8677.00000,8678.00000,8674.00000,8677.00000,188
2011/3/1,11:26:00,8677.00000,8677.00000,8674.00000,8677.00000,72
2011/3/1,11:27:00,8677.00000,8678.00000,8676.00000,8677.00000,90
2011/3/1,11:28:00,8676.00000,8679.00000,8676.00000,8678.00000,197
2011/3/1,11:29:00,8678.00000,8680.00000,8677.00000,8678.00000,108
2011/3/1,11:30:00,8678.00000,8680.00000,8677.00000,8678.00000,134
2011/3/1,11:31:00,8678.00000,8678.00000,8676.00000,8678.00000,93
2011/3/1,11:32:00,8677.00000,8677.00000,8676.00000,8676.00000,84
2011/3/1,11:33:00,8677.00000,8678.00000,8676.00000,8678.00000,91
2011/3/1,11:34:00,8678.00000,8679.00000,8677.00000,8678.00000,64
2011/3/1,11:35:00,8678.00000,8682.00000,8678.00000,8682.00000,469
2011/3/1,11:36:00,8681.00000,8688.00000,8681.00000,8683.00000,1071
2011/3/1,11:37:00,8683.00000,8685.00000,8682.00000,8682.00000,220
2011/3/1,11:38:00,8683.00000,8683.00000,8674.00000,8675.00000,322
2011/3/1,11:39:00,8675.00000,8677.00000,8673.00000,8673.00000,237
2011/3/1,11:40:00,8675.00000,8677.00000,8674.00000,8677.00000,150
2011/3/1,11:41:00,8677.00000,8677.00000,8674.00000,8676.00000,95
2011/3/1,11:42:00,8676.00000,8679.00000,8675.00000,8675.00000,131
2011/3/1,11:43:00,8676.00000,8677.00000,8673.00000,8676.00000,192
2011/3/1,11:44:00,8677.00000,8680.00000,8676.00000,8678.00000,112
2011/3/1,11:45:00,8678.00000,8681.00000,8678.00000,8679.00000,151
2011/3/1,11:46:00,8679.00000,8681.00000,8675.00000,8677.00000,288
2011/3/1,11:47:00,8676.00000,8678.00000,8675.00000,8676.00000,66
2011/3/1,11:48:00,8676.00000,8680.00000,8676.00000,8678.00000,69
2011/3/1,11:49:00,8678.00000,8680.00000,8677.00000,8679.00000,39
2011/3/1,11:50:00,8679.00000,8680.00000,8674.00000,8674.00000,192
2011/3/1,11:51:00,8674.00000,8676.00000,8671.00000,8674.00000,332
2011/3/1,11:52:00,8674.00000,8678.00000,8673.00000,8675.00000,196
2011/3/1,11:53:00,8676.00000,8679.00000,8675.00000,8678.00000,151
2011/3/1,11:54:00,8676.00000,8679.00000,8676.00000,8677.00000,67
2011/3/1,11:55:00,8677.00000,8678.00000,8677.00000,8677.00000,33
2011/3/1,11:56:00,8677.00000,8678.00000,8674.00000,8676.00000,76
2011/3/1,11:57:00,8675.00000,8679.00000,8675.00000,8679.00000,128
2011/3/1,11:58:00,8679.00000,8679.00000,8676.00000,8677.00000,69
2011/3/1,11:59:00,8677.00000,8679.00000,8677.00000,8677.00000,87
2011/3/1,12:00:00,8678.00000,8680.00000,8678.00000,8679.00000,131
2011/3/1,12:01:00,8680.00000,8682.00000,8679.00000,8681.00000,191
2011/3/1,12:02:00,8681.00000,8681.00000,8678.00000,8680.00000,85
2011/3/1,12:03:00,8679.00000,8682.00000,8679.00000,8681.00000,110
2011/3/1,12:04:00,8681.00000,8682.00000,8679.00000,8680.00000,92
2011/3/1,12:05:00,8680.00000,8682.00000,8679.00000,8681.00000,97
2011/3/1,12:06:00,8682.00000,8684.00000,8679.00000,8680.00000,228
2011/3/1,12:07:00,8679.00000,8682.00000,8678.00000,8680.00000,114
2011/3/1,12:08:00,8681.00000,8681.00000,8675.00000,8677.00000,293
2011/3/1,12:09:00,8677.00000,8678.00000,8675.00000,8676.00000,66
2011/3/1,12:10:00,8677.00000,8680.00000,8677.00000,8680.00000,88
2011/3/1,12:11:00,8679.00000,8680.00000,8675.00000,8676.00000,82
2011/3/1,12:12:00,8675.00000,8678.00000,8675.00000,8677.00000,64
2011/3/1,12:13:00,8676.00000,8679.00000,8676.00000,8679.00000,103
2011/3/1,12:14:00,8679.00000,8681.00000,8679.00000,8679.00000,131
2011/3/1,12:15:00,8680.00000,8680.00000,8677.00000,8677.00000,68
2011/3/1,12:16:00,8678.00000,8679.00000,8676.00000,8679.00000,28
2011/3/1,12:17:00,8678.00000,8682.00000,8678.00000,8681.00000,179
2011/3/1,12:18:00,8680.00000,8684.00000,8680.00000,8684.00000,263
2011/3/1,12:19:00,8684.00000,8684.00000,8682.00000,8683.00000,117
2011/3/1,12:20:00,8683.00000,8687.00000,8681.00000,8687.00000,296
2011/3/1,12:21:00,8686.00000,8690.00000,8685.00000,8690.00000,697
2011/3/1,12:22:00,8690.00000,8690.00000,8685.00000,8686.00000,252
2011/3/1,12:23:00,8686.00000,8687.00000,8683.00000,8683.00000,110
2011/3/1,12:24:00,8685.00000,8686.00000,8683.00000,8684.00000,134
2011/3/1,12:25:00,8685.00000,8685.00000,8678.00000,8678.00000,345
2011/3/1,12:26:00,8678.00000,8681.00000,8676.00000,8680.00000,386
2011/3/1,12:27:00,8679.00000,8684.00000,8677.00000,8681.00000,470
2011/3/1,12:28:00,8680.00000,8680.00000,8677.00000,8677.00000,109
2011/3/1,12:29:00,8678.00000,8680.00000,8677.00000,8678.00000,79
2011/3/1,12:30:00,8678.00000,8682.00000,8676.00000,8679.00000,330
2011/3/1,12:31:00,8679.00000,8681.00000,8677.00000,8678.00000,93
2011/3/1,12:32:00,8678.00000,8679.00000,8677.00000,8678.00000,69
2011/3/1,12:33:00,8678.00000,8679.00000,8676.00000,8679.00000,150
2011/3/1,12:34:00,8677.00000,8678.00000,8675.00000,8676.00000,152
2011/3/1,12:35:00,8676.00000,8678.00000,8675.00000,8678.00000,96
2011/3/1,12:36:00,8677.00000,8677.00000,8675.00000,8676.00000,91
2011/3/1,12:37:00,8676.00000,8677.00000,8674.00000,8676.00000,162
2011/3/1,12:38:00,8675.00000,8678.00000,8675.00000,8677.00000,166
2011/3/1,12:39:00,8677.00000,8678.00000,8676.00000,8677.00000,83
2011/3/1,12:40:00,8677.00000,8680.00000,8677.00000,8679.00000,148
2011/3/1,12:41:00,8679.00000,8680.00000,8678.00000,8680.00000,34
2011/3/1,12:42:00,8680.00000,8681.00000,8679.00000,8681.00000,195
2011/3/1,12:43:00,8680.00000,8681.00000,8680.00000,8680.00000,100
2011/3/1,12:44:00,8681.00000,8683.00000,8681.00000,8682.00000,150
2011/3/1,12:45:00,8682.00000,8686.00000,8682.00000,8685.00000,336
2011/3/1,12:46:00,8686.00000,8688.00000,8683.00000,8684.00000,312
2011/3/1,12:47:00,8685.00000,8686.00000,8684.00000,8684.00000,122
2011/3/1,12:48:00,8686.00000,8686.00000,8684.00000,8686.00000,60
2011/3/1,12:49:00,8686.00000,8688.00000,8685.00000,8687.00000,112
2011/3/1,12:50:00,8687.00000,8688.00000,8685.00000,8685.00000,131
2011/3/1,12:51:00,8685.00000,8686.00000,8681.00000,8682.00000,248
2011/3/1,12:52:00,8683.00000,8684.00000,8682.00000,8683.00000,60
2011/3/1,12:53:00,8683.00000,8685.00000,8683.00000,8684.00000,88
2011/3/1,12:54:00,8685.00000,8686.00000,8684.00000,8686.00000,91
2011/3/1,12:55:00,8686.00000,8689.00000,8685.00000,8689.00000,177
2011/3/1,12:56:00,8689.00000,8692.00000,8687.00000,8688.00000,520
2011/3/1,12:57:00,8688.00000,8689.00000,8686.00000,8688.00000,166
2011/3/1,12:58:00,8688.00000,8691.00000,8687.00000,8691.00000,132
2011/3/1,12:59:00,8691.00000,8697.00000,8690.00000,8695.00000,784
2011/3/1,13:00:00,8695.00000,8696.00000,8690.00000,8695.00000,385
2011/3/1,13:01:00,8695.00000,8697.00000,8693.00000,8695.00000,432
2011/3/1,13:02:00,8695.00000,8697.00000,8694.00000,8695.00000,377
2011/3/1,13:03:00,8694.00000,8695.00000,8692.00000,8695.00000,260
2011/3/1,13:04:00,8694.00000,8697.00000,8693.00000,8697.00000,215
2011/3/1,13:05:00,8697.00000,8700.00000,8695.00000,8699.00000,792
2011/3/1,13:06:00,8699.00000,8701.00000,8697.00000,8701.00000,559
2011/3/1,13:07:00,8700.00000,8702.00000,8698.00000,8700.00000,298
2011/3/1,13:08:00,8700.00000,8702.00000,8700.00000,8700.00000,171
2011/3/1,13:09:00,8700.00000,8703.00000,8700.00000,8703.00000,271
2011/3/1,13:10:00,8703.00000,8707.00000,8699.00000,8700.00000,889
2011/3/1,13:11:00,8699.00000,8701.00000,8695.00000,8699.00000,546
2011/3/1,13:12:00,8697.00000,8699.00000,8695.00000,8696.00000,199
2011/3/1,13:13:00,8697.00000,8697.00000,8695.00000,8697.00000,151
2011/3/1,13:14:00,8697.00000,8697.00000,8691.00000,8691.00000,296
2011/3/1,13:15:00,8691.00000,8694.00000,8686.00000,8688.00000,624
2011/3/1,13:16:00,8688.00000,8690.00000,8685.00000,8689.00000,464
2011/3/1,13:17:00,8690.00000,8690.00000,8686.00000,8689.00000,132
2011/3/1,13:18:00,8689.00000,8693.00000,8689.00000,8691.00000,194
2011/3/1,13:19:00,8690.00000,8691.00000,8689.00000,8690.00000,118
2011/3/1,13:20:00,8690.00000,8692.00000,8689.00000,8691.00000,89
2011/3/1,13:21:00,8692.00000,8693.00000,8689.00000,8692.00000,134
2011/3/1,13:22:00,8692.00000,8693.00000,8690.00000,8692.00000,93
2011/3/1,13:23:00,8692.00000,8695.00000,8691.00000,8695.00000,255
2011/3/1,13:24:00,8695.00000,8696.00000,8691.00000,8692.00000,262
2011/3/1,13:25:00,8692.00000,8694.00000,8691.00000,8693.00000,118
2011/3/1,13:26:00,8694.00000,8695.00000,8691.00000,8693.00000,168
2011/3/1,13:27:00,8693.00000,8694.00000,8692.00000,8692.00000,59
2011/3/1,13:28:00,8693.00000,8693.00000,8691.00000,8692.00000,80
2011/3/1,13:29:00,8693.00000,8694.00000,8692.00000,8693.00000,99
2011/3/1,13:30:00,8693.00000,8694.00000,8691.00000,8692.00000,231
2011/3/1,13:31:00,8692.00000,8701.00000,8690.00000,8701.00000,1040
2011/3/1,13:32:00,8700.00000,8703.00000,8699.00000,8700.00000,562
2011/3/1,13:33:00,8701.00000,8701.00000,8695.00000,8697.00000,242
2011/3/1,13:34:00,8695.00000,8697.00000,8692.00000,8692.00000,406
2011/3/1,13:35:00,8693.00000,8695.00000,8692.00000,8694.00000,136
2011/3/1,13:36:00,8694.00000,8698.00000,8693.00000,8696.00000,277
2011/3/1,13:37:00,8696.00000,8696.00000,8688.00000,8688.00000,688
2011/3/1,13:38:00,8688.00000,8695.00000,8688.00000,8689.00000,314
2011/3/1,13:39:00,8690.00000,8692.00000,8689.00000,8690.00000,115
2011/3/1,13:40:00,8690.00000,8692.00000,8689.00000,8689.00000,252
2011/3/1,13:41:00,8691.00000,8694.00000,8689.00000,8691.00000,268
2011/3/1,13:42:00,8691.00000,8694.00000,8691.00000,8693.00000,221
2011/3/1,13:43:00,8694.00000,8694.00000,8690.00000,8690.00000,458
2011/3/1,13:44:00,8690.00000,8692.00000,8689.00000,8691.00000,454
2011/3/1,13:45:00,8691.00000,8693.00000,8689.00000,8691.00000,1016
2011/3/2,08:45:00,8610.00000,8615.00000,8610.00000,8611.00000,812
2011/3/2,08:46:00,8610.00000,8617.00000,8591.00000,8600.00000,1942
2011/3/2,08:47:00,8601.00000,8609.00000,8597.00000,8605.00000,798
2011/3/2,08:48:00,8606.00000,8607.00000,8600.00000,8600.00000,668
2011/3/2,08:49:00,8602.00000,8603.00000,8597.00000,8600.00000,934
2011/3/2,08:50:00,8601.00000,8603.00000,8595.00000,8595.00000,672
2011/3/2,08:51:00,8595.00000,8600.00000,8591.00000,8598.00000,694
2011/3/2,08:52:00,8598.00000,8605.00000,8597.00000,8605.00000,569
2011/3/2,08:53:00,8606.00000,8608.00000,8602.00000,8605.00000,412
2011/3/2,08:54:00,8605.00000,8605.00000,8603.00000,8603.00000,244
2011/3/2,08:55:00,8603.00000,8608.00000,8601.00000,8606.00000,373
2011/3/2,08:56:00,8607.00000,8608.00000,8603.00000,8604.00000,265
2011/3/2,08:57:00,8604.00000,8605.00000,8601.00000,8605.00000,285
2011/3/2,08:58:00,8605.00000,8607.00000,8603.00000,8607.00000,124
2011/3/2,08:59:00,8605.00000,8608.00000,8605.00000,8607.00000,211
2011/3/2,09:00:00,8606.00000,8608.00000,8604.00000,8604.00000,236
2011/3/2,09:01:00,8603.00000,8620.00000,8602.00000,8619.00000,1152
2011/3/2,09:02:00,8618.00000,8620.00000,8606.00000,8608.00000,469
2011/3/2,09:03:00,8609.00000,8618.00000,8608.00000,8617.00000,431
2011/3/2,09:04:00,8618.00000,8634.00000,8614.00000,8632.00000,1183
2011/3/2,09:05:00,8631.00000,8634.00000,8623.00000,8626.00000,694
2011/3/2,09:06:00,8626.00000,8627.00000,8618.00000,8621.00000,590
2011/3/2,09:07:00,8621.00000,8627.00000,8619.00000,8623.00000,280
2011/3/2,09:08:00,8623.00000,8629.00000,8623.00000,8627.00000,300
2011/3/2,09:09:00,8627.00000,8630.00000,8626.00000,8628.00000,361
2011/3/2,09:10:00,8629.00000,8635.00000,8628.00000,8632.00000,621
2011/3/2,09:11:00,8632.00000,8632.00000,8625.00000,8625.00000,357
2011/3/2,09:12:00,8626.00000,8627.00000,8623.00000,8626.00000,353
2011/3/2,09:13:00,8627.00000,8630.00000,8625.00000,8627.00000,355
2011/3/2,09:14:00,8628.00000,8636.00000,8623.00000,8631.00000,731
2011/3/2,09:15:00,8631.00000,8649.00000,8630.00000,8649.00000,1374
2011/3/2,09:16:00,8649.00000,8649.00000,8640.00000,8643.00000,944
2011/3/2,09:17:00,8642.00000,8650.00000,8641.00000,8650.00000,711
2011/3/2,09:18:00,8649.00000,8650.00000,8642.00000,8645.00000,851
2011/3/2,09:19:00,8644.00000,8652.00000,8644.00000,8647.00000,838
2011/3/2,09:20:00,8647.00000,8648.00000,8635.00000,8640.00000,1288
2011/3/2,09:21:00,8638.00000,8639.00000,8634.00000,8635.00000,484
2011/3/2,09:22:00,8636.00000,8642.00000,8635.00000,8641.00000,308
2011/3/2,09:23:00,8641.00000,8643.00000,8636.00000,8636.00000,256
2011/3/2,09:24:00,8637.00000,8638.00000,8628.00000,8628.00000,727
2011/3/2,09:25:00,8629.00000,8634.00000,8627.00000,8628.00000,460
2011/3/2,09:26:00,8628.00000,8635.00000,8627.00000,8632.00000,333
2011/3/2,09:27:00,8632.00000,8638.00000,8630.00000,8633.00000,222
2011/3/2,09:28:00,8633.00000,8642.00000,8632.00000,8639.00000,369
2011/3/2,09:29:00,8639.00000,8642.00000,8637.00000,8637.00000,188
2011/3/2,09:30:00,8638.00000,8641.00000,8636.00000,8637.00000,214
2011/3/2,09:31:00,8636.00000,8640.00000,8635.00000,8638.00000,161
2011/3/2,09:32:00,8638.00000,8640.00000,8632.00000,8632.00000,258
2011/3/2,09:33:00,8634.00000,8638.00000,8632.00000,8636.00000,223
2011/3/2,09:34:00,8636.00000,8648.00000,8634.00000,8647.00000,543
2011/3/2,09:35:00,8647.00000,8647.00000,8642.00000,8644.00000,218
2011/3/2,09:36:00,8644.00000,8645.00000,8639.00000,8644.00000,233
2011/3/2,09:37:00,8643.00000,8645.00000,8641.00000,8645.00000,199
2011/3/2,09:38:00,8644.00000,8650.00000,8643.00000,8644.00000,399
2011/3/2,09:39:00,8646.00000,8648.00000,8644.00000,8648.00000,271
2011/3/2,09:40:00,8648.00000,8660.00000,8647.00000,8651.00000,1245
2011/3/2,09:41:00,8653.00000,8658.00000,8651.00000,8651.00000,583
2011/3/2,09:42:00,8651.00000,8652.00000,8645.00000,8648.00000,510
2011/3/2,09:43:00,8648.00000,8652.00000,8644.00000,8649.00000,379
2011/3/2,09:44:00,8649.00000,8653.00000,8646.00000,8647.00000,297
2011/3/2,09:45:00,8647.00000,8653.00000,8645.00000,8652.00000,395
2011/3/2,09:46:00,8651.00000,8653.00000,8648.00000,8650.00000,327
2011/3/2,09:47:00,8652.00000,8653.00000,8649.00000,8651.00000,212
2011/3/2,09:48:00,8652.00000,8656.00000,8651.00000,8653.00000,527
2011/3/2,09:49:00,8654.00000,8666.00000,8654.00000,8663.00000,1431
2011/3/2,09:50:00,8663.00000,8667.00000,8661.00000,8666.00000,759
2011/3/2,09:51:00,8666.00000,8667.00000,8659.00000,8663.00000,640
2011/3/2,09:52:00,8664.00000,8668.00000,8660.00000,8666.00000,611
2011/3/2,09:53:00,8666.00000,8668.00000,8664.00000,8665.00000,338
2011/3/2,09:54:00,8665.00000,8670.00000,8664.00000,8668.00000,599
2011/3/2,09:55:00,8667.00000,8668.00000,8658.00000,8660.00000,687
2011/3/2,09:56:00,8659.00000,8663.00000,8657.00000,8660.00000,372
2011/3/2,09:57:00,8660.00000,8663.00000,8657.00000,8660.00000,259
2011/3/2,09:58:00,8660.00000,8663.00000,8659.00000,8662.00000,234
2011/3/2,09:59:00,8663.00000,8663.00000,8658.00000,8660.00000,285
2011/3/2,10:00:00,8660.00000,8660.00000,8655.00000,8655.00000,580
2011/3/2,10:01:00,8655.00000,8658.00000,8654.00000,8657.00000,423
2011/3/2,10:02:00,8657.00000,8658.00000,8654.00000,8655.00000,389
2011/3/2,10:03:00,8656.00000,8659.00000,8654.00000,8654.00000,407
2011/3/2,10:04:00,8654.00000,8656.00000,8651.00000,8652.00000,434
2011/3/2,10:05:00,8651.00000,8655.00000,8649.00000,8652.00000,541
2011/3/2,10:06:00,8652.00000,8657.00000,8651.00000,8655.00000,360
2011/3/2,10:07:00,8655.00000,8659.00000,8655.00000,8658.00000,204
2011/3/2,10:08:00,8658.00000,8660.00000,8657.00000,8659.00000,241
2011/3/2,10:09:00,8660.00000,8663.00000,8659.00000,8662.00000,358
2011/3/2,10:10:00,8662.00000,8662.00000,8658.00000,8660.00000,191
2011/3/2,10:11:00,8660.00000,8666.00000,8659.00000,8665.00000,372
2011/3/2,10:12:00,8665.00000,8674.00000,8662.00000,8670.00000,924
2011/3/2,10:13:00,8671.00000,8672.00000,8665.00000,8670.00000,441
2011/3/2,10:14:00,8668.00000,8671.00000,8668.00000,8668.00000,339
2011/3/2,10:15:00,8668.00000,8668.00000,8662.00000,8665.00000,461
2011/3/2,10:16:00,8665.00000,8665.00000,8657.00000,8659.00000,367
2011/3/2,10:17:00,8658.00000,8659.00000,8646.00000,8650.00000,1384
2011/3/2,10:18:00,8650.00000,8651.00000,8647.00000,8649.00000,458
2011/3/2,10:19:00,8649.00000,8653.00000,8642.00000,8646.00000,932
2011/3/2,10:20:00,8644.00000,8649.00000,8644.00000,8645.00000,413
2011/3/2,10:21:00,8645.00000,8646.00000,8635.00000,8635.00000,1137
2011/3/2,10:22:00,8635.00000,8640.00000,8633.00000,8639.00000,610
2011/3/2,10:23:00,8638.00000,8643.00000,8637.00000,8639.00000,475
2011/3/2,10:24:00,8639.00000,8640.00000,8636.00000,8639.00000,287
2011/3/2,10:25:00,8639.00000,8643.00000,8638.00000,8643.00000,345
2011/3/2,10:26:00,8643.00000,8643.00000,8640.00000,8643.00000,152
2011/3/2,10:27:00,8643.00000,8644.00000,8636.00000,8638.00000,501
2011/3/2,10:28:00,8639.00000,8644.00000,8638.00000,8643.00000,305
2011/3/2,10:29:00,8643.00000,8645.00000,8637.00000,8640.00000,373
2011/3/2,10:30:00,8640.00000,8642.00000,8636.00000,8638.00000,331
2011/3/2,10:31:00,8637.00000,8640.00000,8634.00000,8640.00000,503
2011/3/2,10:32:00,8640.00000,8644.00000,8636.00000,8638.00000,421
2011/3/2,10:33:00,8638.00000,8640.00000,8630.00000,8631.00000,946
2011/3/2,10:34:00,8631.00000,8633.00000,8626.00000,8629.00000,1139
2011/3/2,10:35:00,8629.00000,8631.00000,8626.00000,8629.00000,584
2011/3/2,10:36:00,8629.00000,8636.00000,8628.00000,8633.00000,544
2011/3/2,10:37:00,8634.00000,8635.00000,8627.00000,8627.00000,546
2011/3/2,10:38:00,8627.00000,8633.00000,8626.00000,8632.00000,427
2011/3/2,10:39:00,8631.00000,8635.00000,8629.00000,8630.00000,350
2011/3/2,10:40:00,8632.00000,8635.00000,8630.00000,8630.00000,260
2011/3/2,10:41:00,8630.00000,8637.00000,8628.00000,8632.00000,452
2011/3/2,10:42:00,8632.00000,8637.00000,8631.00000,8633.00000,255
2011/3/2,10:43:00,8633.00000,8638.00000,8632.00000,8636.00000,445
2011/3/2,10:44:00,8637.00000,8638.00000,8634.00000,8635.00000,347
2011/3/2,10:45:00,8636.00000,8637.00000,8633.00000,8634.00000,225
2011/3/2,10:46:00,8634.00000,8636.00000,8628.00000,8628.00000,640
2011/3/2,10:47:00,8628.00000,8636.00000,8628.00000,8632.00000,358
2011/3/2,10:48:00,8630.00000,8639.00000,8630.00000,8635.00000,380
2011/3/2,10:49:00,8635.00000,8638.00000,8632.00000,8634.00000,294
2011/3/2,10:50:00,8633.00000,8635.00000,8629.00000,8630.00000,386
2011/3/2,10:51:00,8632.00000,8638.00000,8630.00000,8633.00000,302
2011/3/2,10:52:00,8632.00000,8635.00000,8628.00000,8629.00000,502
2011/3/2,10:53:00,8629.00000,8630.00000,8611.00000,8616.00000,2919
2011/3/2,10:54:00,8615.00000,8617.00000,8611.00000,8613.00000,770
2011/3/2,10:55:00,8611.00000,8617.00000,8606.00000,8612.00000,1204
2011/3/2,10:56:00,8612.00000,8616.00000,8610.00000,8614.00000,524
2011/3/2,10:57:00,8613.00000,8622.00000,8613.00000,8620.00000,559
2011/3/2,10:58:00,8620.00000,8622.00000,8618.00000,8620.00000,210
2011/3/2,10:59:00,8619.00000,8622.00000,8619.00000,8621.00000,189
2011/3/2,11:00:00,8620.00000,8621.00000,8615.00000,8615.00000,364
2011/3/2,11:01:00,8616.00000,8623.00000,8614.00000,8621.00000,352
2011/3/2,11:02:00,8622.00000,8624.00000,8620.00000,8623.00000,258
2011/3/2,11:03:00,8623.00000,8626.00000,8622.00000,8625.00000,231
2011/3/2,11:04:00,8626.00000,8632.00000,8626.00000,8631.00000,530
2011/3/2,11:05:00,8630.00000,8632.00000,8627.00000,8628.00000,352
2011/3/2,11:06:00,8627.00000,8631.00000,8627.00000,8629.00000,170
2011/3/2,11:07:00,8629.00000,8631.00000,8627.00000,8628.00000,201
2011/3/2,11:08:00,8627.00000,8631.00000,8627.00000,8628.00000,199
2011/3/2,11:09:00,8628.00000,8631.00000,8628.00000,8629.00000,123
2011/3/2,11:10:00,8628.00000,8630.00000,8625.00000,8626.00000,225
2011/3/2,11:11:00,8626.00000,8627.00000,8620.00000,8622.00000,405
2011/3/2,11:12:00,8622.00000,8625.00000,8618.00000,8621.00000,305
2011/3/2,11:13:00,8621.00000,8625.00000,8620.00000,8625.00000,78
2011/3/2,11:14:00,8624.00000,8630.00000,8623.00000,8630.00000,219
2011/3/2,11:15:00,8629.00000,8635.00000,8628.00000,8634.00000,520
2011/3/2,11:16:00,8634.00000,8640.00000,8634.00000,8638.00000,788
2011/3/2,11:17:00,8639.00000,8642.00000,8639.00000,8641.00000,398
2011/3/2,11:18:00,8640.00000,8641.00000,8638.00000,8639.00000,220
2011/3/2,11:19:00,8639.00000,8640.00000,8637.00000,8638.00000,135
2011/3/2,11:20:00,8638.00000,8639.00000,8637.00000,8639.00000,110
2011/3/2,11:21:00,8639.00000,8642.00000,8638.00000,8641.00000,229
2011/3/2,11:22:00,8641.00000,8642.00000,8638.00000,8638.00000,248
2011/3/2,11:23:00,8639.00000,8639.00000,8635.00000,8636.00000,152
2011/3/2,11:24:00,8637.00000,8637.00000,8635.00000,8637.00000,120
2011/3/2,11:25:00,8637.00000,8642.00000,8636.00000,8642.00000,417
2011/3/2,11:26:00,8643.00000,8647.00000,8641.00000,8647.00000,623
2011/3/2,11:27:00,8647.00000,8648.00000,8639.00000,8640.00000,277
2011/3/2,11:28:00,8640.00000,8641.00000,8637.00000,8637.00000,158
2011/3/2,11:29:00,8637.00000,8640.00000,8635.00000,8635.00000,264
2011/3/2,11:30:00,8635.00000,8639.00000,8635.00000,8637.00000,135
2011/3/2,11:31:00,8639.00000,8644.00000,8637.00000,8643.00000,238
2011/3/2,11:32:00,8644.00000,8644.00000,8637.00000,8639.00000,202
2011/3/2,11:33:00,8639.00000,8639.00000,8631.00000,8633.00000,458
2011/3/2,11:34:00,8634.00000,8635.00000,8631.00000,8634.00000,235
2011/3/2,11:35:00,8634.00000,8638.00000,8633.00000,8633.00000,184
2011/3/2,11:36:00,8633.00000,8637.00000,8632.00000,8635.00000,108
2011/3/2,11:37:00,8635.00000,8635.00000,8632.00000,8635.00000,118
2011/3/2,11:38:00,8635.00000,8635.00000,8633.00000,8634.00000,53
2011/3/2,11:39:00,8634.00000,8634.00000,8630.00000,8631.00000,136
2011/3/2,11:40:00,8630.00000,8632.00000,8628.00000,8630.00000,246
2011/3/2,11:41:00,8630.00000,8634.00000,8630.00000,8633.00000,160
2011/3/2,11:42:00,8632.00000,8636.00000,8631.00000,8635.00000,177
2011/3/2,11:43:00,8636.00000,8640.00000,8635.00000,8636.00000,282
2011/3/2,11:44:00,8636.00000,8639.00000,8636.00000,8636.00000,91
2011/3/2,11:45:00,8637.00000,8637.00000,8636.00000,8637.00000,86
2011/3/2,11:46:00,8637.00000,8639.00000,8636.00000,8638.00000,83
2011/3/2,11:47:00,8638.00000,8643.00000,8637.00000,8642.00000,258
2011/3/2,11:48:00,8643.00000,8643.00000,8638.00000,8639.00000,130
2011/3/2,11:49:00,8639.00000,8643.00000,8639.00000,8642.00000,115
2011/3/2,11:50:00,8641.00000,8643.00000,8641.00000,8642.00000,131
2011/3/2,11:51:00,8642.00000,8643.00000,8637.00000,8637.00000,156
2011/3/2,11:52:00,8637.00000,8638.00000,8631.00000,8633.00000,246
2011/3/2,11:53:00,8632.00000,8635.00000,8629.00000,8632.00000,402
2011/3/2,11:54:00,8633.00000,8634.00000,8632.00000,8632.00000,72
2011/3/2,11:55:00,8632.00000,8635.00000,8632.00000,8633.00000,105
2011/3/2,11:56:00,8634.00000,8639.00000,8633.00000,8639.00000,278
2011/3/2,11:57:00,8639.00000,8646.00000,8637.00000,8644.00000,616
2011/3/2,11:58:00,8645.00000,8645.00000,8638.00000,8638.00000,175
2011/3/2,11:59:00,8639.00000,8642.00000,8637.00000,8641.00000,153
2011/3/2,12:00:00,8641.00000,8643.00000,8639.00000,8641.00000,133
2011/3/2,12:01:00,8640.00000,8645.00000,8639.00000,8642.00000,196
2011/3/2,12:02:00,8642.00000,8645.00000,8640.00000,8643.00000,150
2011/3/2,12:03:00,8644.00000,8646.00000,8640.00000,8640.00000,271
2011/3/2,12:04:00,8641.00000,8642.00000,8636.00000,8638.00000,260
2011/3/2,12:05:00,8638.00000,8640.00000,8637.00000,8640.00000,70
2011/3/2,12:06:00,8640.00000,8640.00000,8637.00000,8638.00000,77
2011/3/2,12:07:00,8638.00000,8639.00000,8633.00000,8634.00000,229
2011/3/2,12:08:00,8634.00000,8635.00000,8630.00000,8632.00000,371
2011/3/2,12:09:00,8632.00000,8635.00000,8629.00000,8635.00000,256
2011/3/2,12:10:00,8635.00000,8636.00000,8631.00000,8633.00000,159
2011/3/2,12:11:00,8634.00000,8636.00000,8630.00000,8631.00000,129
2011/3/2,12:12:00,8631.00000,8633.00000,8630.00000,8632.00000,103
2011/3/2,12:13:00,8633.00000,8638.00000,8632.00000,8637.00000,227
2011/3/2,12:14:00,8637.00000,8638.00000,8635.00000,8637.00000,96
2011/3/2,12:15:00,8637.00000,8637.00000,8632.00000,8632.00000,127
2011/3/2,12:16:00,8633.00000,8636.00000,8631.00000,8636.00000,83
2011/3/2,12:17:00,8636.00000,8641.00000,8635.00000,8640.00000,185
2011/3/2,12:18:00,8640.00000,8641.00000,8638.00000,8641.00000,141
2011/3/2,12:19:00,8640.00000,8644.00000,8640.00000,8642.00000,265
2011/3/2,12:20:00,8642.00000,8642.00000,8638.00000,8638.00000,143
2011/3/2,12:21:00,8637.00000,8638.00000,8631.00000,8631.00000,349
2011/3/2,12:22:00,8631.00000,8635.00000,8631.00000,8631.00000,143
2011/3/2,12:23:00,8632.00000,8634.00000,8628.00000,8629.00000,334
2011/3/2,12:24:00,8628.00000,8633.00000,8628.00000,8633.00000,104
2011/3/2,12:25:00,8633.00000,8636.00000,8632.00000,8636.00000,155
2011/3/2,12:26:00,8637.00000,8638.00000,8632.00000,8635.00000,106
2011/3/2,12:27:00,8635.00000,8635.00000,8633.00000,8633.00000,62
2011/3/2,12:28:00,8632.00000,8635.00000,8631.00000,8633.00000,152
2011/3/2,12:29:00,8633.00000,8635.00000,8632.00000,8634.00000,49
2011/3/2,12:30:00,8635.00000,8637.00000,8633.00000,8633.00000,119
2011/3/2,12:31:00,8634.00000,8635.00000,8633.00000,8634.00000,51
2011/3/2,12:32:00,8635.00000,8637.00000,8633.00000,8635.00000,136
2011/3/2,12:33:00,8634.00000,8637.00000,8634.00000,8637.00000,55
2011/3/2,12:34:00,8636.00000,8637.00000,8632.00000,8632.00000,228
2011/3/2,12:35:00,8632.00000,8635.00000,8630.00000,8635.00000,240
2011/3/2,12:36:00,8633.00000,8637.00000,8633.00000,8636.00000,186
2011/3/2,12:37:00,8637.00000,8638.00000,8633.00000,8636.00000,95
2011/3/2,12:38:00,8634.00000,8635.00000,8632.00000,8633.00000,156
2011/3/2,12:39:00,8633.00000,8634.00000,8632.00000,8632.00000,82
2011/3/2,12:40:00,8633.00000,8634.00000,8631.00000,8632.00000,114
2011/3/2,12:41:00,8632.00000,8632.00000,8619.00000,8620.00000,1335
2011/3/2,12:42:00,8620.00000,8620.00000,8613.00000,8617.00000,1169
2011/3/2,12:43:00,8617.00000,8620.00000,8613.00000,8617.00000,496
2011/3/2,12:44:00,8617.00000,8618.00000,8610.00000,8611.00000,834
2011/3/2,12:45:00,8611.00000,8616.00000,8608.00000,8613.00000,793
2011/3/2,12:46:00,8615.00000,8618.00000,8612.00000,8618.00000,534
2011/3/2,12:47:00,8617.00000,8620.00000,8615.00000,8617.00000,424
2011/3/2,12:48:00,8617.00000,8617.00000,8611.00000,8613.00000,429
2011/3/2,12:49:00,8612.00000,8618.00000,8612.00000,8615.00000,305
2011/3/2,12:50:00,8615.00000,8616.00000,8608.00000,8612.00000,455
2011/3/2,12:51:00,8611.00000,8619.00000,8610.00000,8619.00000,479
2011/3/2,12:52:00,8619.00000,8620.00000,8617.00000,8620.00000,359
2011/3/2,12:53:00,8619.00000,8620.00000,8613.00000,8613.00000,237
2011/3/2,12:54:00,8613.00000,8617.00000,8613.00000,8617.00000,216
2011/3/2,12:55:00,8617.00000,8619.00000,8615.00000,8615.00000,322
2011/3/2,12:56:00,8615.00000,8615.00000,8609.00000,8609.00000,567
2011/3/2,12:57:00,8610.00000,8610.00000,8603.00000,8605.00000,1264
2011/3/2,12:58:00,8604.00000,8610.00000,8602.00000,8608.00000,488
2011/3/2,12:59:00,8607.00000,8608.00000,8598.00000,8600.00000,1332
2011/3/2,13:00:00,8600.00000,8601.00000,8591.00000,8591.00000,1883
2011/3/2,13:01:00,8591.00000,8592.00000,8582.00000,8585.00000,2073
2011/3/2,13:02:00,8584.00000,8597.00000,8584.00000,8597.00000,1000
2011/3/2,13:03:00,8596.00000,8598.00000,8590.00000,8591.00000,535
2011/3/2,13:04:00,8591.00000,8598.00000,8588.00000,8595.00000,504
2011/3/2,13:05:00,8595.00000,8597.00000,8593.00000,8596.00000,291
2011/3/2,13:06:00,8596.00000,8600.00000,8593.00000,8599.00000,548
2011/3/2,13:07:00,8599.00000,8602.00000,8596.00000,8602.00000,644
2011/3/2,13:08:00,8602.00000,8604.00000,8600.00000,8601.00000,450
2011/3/2,13:09:00,8601.00000,8601.00000,8597.00000,8599.00000,344
2011/3/2,13:10:00,8597.00000,8600.00000,8594.00000,8596.00000,408
2011/3/2,13:11:00,8596.00000,8600.00000,8595.00000,8600.00000,219
2011/3/2,13:12:00,8599.00000,8602.00000,8599.00000,8601.00000,241
2011/3/2,13:13:00,8602.00000,8602.00000,8599.00000,8600.00000,186
2011/3/2,13:14:00,8601.00000,8601.00000,8596.00000,8596.00000,250
2011/3/2,13:15:00,8596.00000,8597.00000,8593.00000,8595.00000,300
2011/3/2,13:16:00,8595.00000,8599.00000,8593.00000,8595.00000,282
2011/3/2,13:17:00,8596.00000,8596.00000,8590.00000,8591.00000,418
2011/3/2,13:18:00,8591.00000,8595.00000,8591.00000,8594.00000,296
2011/3/2,13:19:00,8593.00000,8599.00000,8593.00000,8593.00000,396
2011/3/2,13:20:00,8592.00000,8596.00000,8591.00000,8596.00000,430
2011/3/2,13:21:00,8595.00000,8601.00000,8593.00000,8601.00000,542
2011/3/2,13:22:00,8601.00000,8607.00000,8597.00000,8607.00000,588
2011/3/2,13:23:00,8605.00000,8607.00000,8601.00000,8603.00000,311
2011/3/2,13:24:00,8603.00000,8603.00000,8601.00000,8602.00000,104
2011/3/2,13:25:00,8603.00000,8603.00000,8601.00000,8602.00000,200
2011/3/2,13:26:00,8602.00000,8605.00000,8600.00000,8604.00000,276
2011/3/2,13:27:00,8605.00000,8606.00000,8602.00000,8602.00000,289
2011/3/2,13:28:00,8603.00000,8603.00000,8601.00000,8601.00000,285
2011/3/2,13:29:00,8602.00000,8602.00000,8598.00000,8600.00000,281
2011/3/2,13:30:00,8600.00000,8601.00000,8598.00000,8600.00000,337
2011/3/2,13:31:00,8600.00000,8602.00000,8589.00000,8596.00000,1541
2011/3/2,13:32:00,8598.00000,8598.00000,8593.00000,8598.00000,399
2011/3/2,13:33:00,8596.00000,8598.00000,8592.00000,8595.00000,443
2011/3/2,13:34:00,8594.00000,8595.00000,8590.00000,8594.00000,397
2011/3/2,13:35:00,8594.00000,8598.00000,8592.00000,8595.00000,337
2011/3/2,13:36:00,8595.00000,8598.00000,8595.00000,8597.00000,276
2011/3/2,13:37:00,8596.00000,8600.00000,8596.00000,8598.00000,352
2011/3/2,13:38:00,8598.00000,8600.00000,8596.00000,8599.00000,189
2011/3/2,13:39:00,8599.00000,8599.00000,8594.00000,8596.00000,255
2011/3/2,13:40:00,8596.00000,8597.00000,8594.00000,8597.00000,248
2011/3/2,13:41:00,8597.00000,8598.00000,8594.00000,8596.00000,321
2011/3/2,13:42:00,8596.00000,8600.00000,8596.00000,8598.00000,348
2011/3/2,13:43:00,8598.00000,8601.00000,8598.00000,8600.00000,478
2011/3/2,13:44:00,8601.00000,8601.00000,8599.00000,8600.00000,446
2011/3/2,13:45:00,8600.00000,8604.00000,8599.00000,8602.00000,1193
2011/3/3,08:45:00,8660.00000,8661.00000,8660.00000,8660.00000,988
2011/3/3,08:46:00,8660.00000,8685.00000,8659.00000,8672.00000,2240
2011/3/3,08:47:00,8673.00000,8675.00000,8665.00000,8667.00000,933
2011/3/3,08:48:00,8667.00000,8669.00000,8666.00000,8668.00000,408
2011/3/3,08:49:00,8667.00000,8668.00000,8665.00000,8665.00000,305
2011/3/3,08:50:00,8666.00000,8666.00000,8660.00000,8663.00000,638
2011/3/3,08:51:00,8663.00000,8663.00000,8650.00000,8655.00000,1100
2011/3/3,08:52:00,8653.00000,8658.00000,8653.00000,8658.00000,254
2011/3/3,08:53:00,8657.00000,8662.00000,8657.00000,8662.00000,435
2011/3/3,08:54:00,8660.00000,8662.00000,8657.00000,8659.00000,192
2011/3/3,08:55:00,8659.00000,8660.00000,8658.00000,8659.00000,169
2011/3/3,08:56:00,8659.00000,8663.00000,8658.00000,8662.00000,299
2011/3/3,08:57:00,8664.00000,8665.00000,8662.00000,8663.00000,249
2011/3/3,08:58:00,8663.00000,8666.00000,8662.00000,8666.00000,212
2011/3/3,08:59:00,8666.00000,8666.00000,8663.00000,8663.00000,234
2011/3/3,09:00:00,8665.00000,8669.00000,8665.00000,8668.00000,418
2011/3/3,09:01:00,8668.00000,8669.00000,8660.00000,8662.00000,664
2011/3/3,09:02:00,8661.00000,8665.00000,8660.00000,8665.00000,262
2011/3/3,09:03:00,8665.00000,8669.00000,8655.00000,8655.00000,623
2011/3/3,09:04:00,8656.00000,8663.00000,8653.00000,8662.00000,443
2011/3/3,09:05:00,8662.00000,8663.00000,8660.00000,8662.00000,247
2011/3/3,09:06:00,8663.00000,8670.00000,8663.00000,8670.00000,783
2011/3/3,09:07:00,8670.00000,8671.00000,8663.00000,8665.00000,342
2011/3/3,09:08:00,8665.00000,8666.00000,8661.00000,8665.00000,290
2011/3/3,09:09:00,8665.00000,8666.00000,8660.00000,8660.00000,187
2011/3/3,09:10:00,8662.00000,8663.00000,8658.00000,8660.00000,252
2011/3/3,09:11:00,8660.00000,8661.00000,8656.00000,8661.00000,341
2011/3/3,09:12:00,8661.00000,8661.00000,8659.00000,8660.00000,175
2011/3/3,09:13:00,8660.00000,8666.00000,8659.00000,8663.00000,339
2011/3/3,09:14:00,8664.00000,8666.00000,8662.00000,8663.00000,234
2011/3/3,09:15:00,8663.00000,8668.00000,8663.00000,8666.00000,328
2011/3/3,09:16:00,8666.00000,8670.00000,8665.00000,8666.00000,317
2011/3/3,09:17:00,8666.00000,8668.00000,8664.00000,8665.00000,184
2011/3/3,09:18:00,8665.00000,8666.00000,8658.00000,8659.00000,323
2011/3/3,09:19:00,8659.00000,8661.00000,8653.00000,8653.00000,537
2011/3/3,09:20:00,8653.00000,8660.00000,8651.00000,8657.00000,392
2011/3/3,09:21:00,8655.00000,8658.00000,8653.00000,8654.00000,306
2011/3/3,09:22:00,8655.00000,8659.00000,8653.00000,8659.00000,362
2011/3/3,09:23:00,8659.00000,8660.00000,8657.00000,8659.00000,233
2011/3/3,09:24:00,8658.00000,8662.00000,8658.00000,8662.00000,269
2011/3/3,09:25:00,8662.00000,8662.00000,8657.00000,8660.00000,141
2011/3/3,09:26:00,8660.00000,8662.00000,8655.00000,8656.00000,284
2011/3/3,09:27:00,8656.00000,8659.00000,8655.00000,8659.00000,146
2011/3/3,09:28:00,8659.00000,8660.00000,8657.00000,8659.00000,78
2011/3/3,09:29:00,8659.00000,8660.00000,8652.00000,8655.00000,371
2011/3/3,09:30:00,8655.00000,8659.00000,8654.00000,8659.00000,195
2011/3/3,09:31:00,8660.00000,8665.00000,8659.00000,8664.00000,627
2011/3/3,09:32:00,8664.00000,8667.00000,8662.00000,8666.00000,398
2011/3/3,09:33:00,8665.00000,8670.00000,8665.00000,8669.00000,461
2011/3/3,09:34:00,8668.00000,8672.00000,8666.00000,8668.00000,592
2011/3/3,09:35:00,8668.00000,8671.00000,8667.00000,8669.00000,363
2011/3/3,09:36:00,8669.00000,8673.00000,8668.00000,8672.00000,503
2011/3/3,09:37:00,8671.00000,8672.00000,8666.00000,8667.00000,326
2011/3/3,09:38:00,8668.00000,8669.00000,8663.00000,8666.00000,251
2011/3/3,09:39:00,8667.00000,8668.00000,8664.00000,8667.00000,212
2011/3/3,09:40:00,8667.00000,8670.00000,8665.00000,8667.00000,229
2011/3/3,09:41:00,8666.00000,8669.00000,8666.00000,8668.00000,236
2011/3/3,09:42:00,8668.00000,8669.00000,8665.00000,8667.00000,159
2011/3/3,09:43:00,8666.00000,8667.00000,8663.00000,8666.00000,200
2011/3/3,09:44:00,8665.00000,8668.00000,8663.00000,8664.00000,291
2011/3/3,09:45:00,8665.00000,8668.00000,8664.00000,8667.00000,159
2011/3/3,09:46:00,8668.00000,8672.00000,8668.00000,8669.00000,522
2011/3/3,09:47:00,8669.00000,8671.00000,8665.00000,8666.00000,226
2011/3/3,09:48:00,8665.00000,8667.00000,8663.00000,8665.00000,181
2011/3/3,09:49:00,8665.00000,8668.00000,8665.00000,8668.00000,167
2011/3/3,09:50:00,8669.00000,8669.00000,8663.00000,8666.00000,280
2011/3/3,09:51:00,8664.00000,8668.00000,8664.00000,8668.00000,76
2011/3/3,09:52:00,8667.00000,8668.00000,8664.00000,8666.00000,84
2011/3/3,09:53:00,8666.00000,8666.00000,8664.00000,8664.00000,118
2011/3/3,09:54:00,8664.00000,8666.00000,8661.00000,8664.00000,364
2011/3/3,09:55:00,8665.00000,8670.00000,8664.00000,8670.00000,406
2011/3/3,09:56:00,8668.00000,8669.00000,8664.00000,8664.00000,137
2011/3/3,09:57:00,8665.00000,8667.00000,8663.00000,8667.00000,220
2011/3/3,09:58:00,8667.00000,8672.00000,8667.00000,8668.00000,490
2011/3/3,09:59:00,8668.00000,8670.00000,8667.00000,8668.00000,108
2011/3/3,10:00:00,8667.00000,8669.00000,8661.00000,8664.00000,341
2011/3/3,10:01:00,8664.00000,8667.00000,8663.00000,8664.00000,130
2011/3/3,10:02:00,8665.00000,8665.00000,8659.00000,8659.00000,399
2011/3/3,10:03:00,8659.00000,8660.00000,8655.00000,8660.00000,486
2011/3/3,10:04:00,8660.00000,8661.00000,8658.00000,8661.00000,178
2011/3/3,10:05:00,8661.00000,8661.00000,8659.00000,8659.00000,120
2011/3/3,10:06:00,8658.00000,8660.00000,8646.00000,8646.00000,1004
2011/3/3,10:07:00,8646.00000,8648.00000,8637.00000,8640.00000,1762
2011/3/3,10:08:00,8641.00000,8646.00000,8638.00000,8644.00000,817
2011/3/3,10:09:00,8644.00000,8647.00000,8635.00000,8639.00000,1151
2011/3/3,10:10:00,8638.00000,8642.00000,8636.00000,8641.00000,470
2011/3/3,10:11:00,8640.00000,8647.00000,8640.00000,8644.00000,465
2011/3/3,10:12:00,8645.00000,8646.00000,8641.00000,8643.00000,236
2011/3/3,10:13:00,8644.00000,8646.00000,8639.00000,8642.00000,522
2011/3/3,10:14:00,8642.00000,8643.00000,8638.00000,8642.00000,441
2011/3/3,10:15:00,8643.00000,8644.00000,8641.00000,8641.00000,218
2011/3/3,10:16:00,8642.00000,8647.00000,8641.00000,8642.00000,417
2011/3/3,10:17:00,8643.00000,8644.00000,8642.00000,8642.00000,176
2011/3/3,10:18:00,8642.00000,8643.00000,8637.00000,8637.00000,507
2011/3/3,10:19:00,8638.00000,8641.00000,8630.00000,8638.00000,1273
2011/3/3,10:20:00,8638.00000,8644.00000,8638.00000,8642.00000,318
2011/3/3,10:21:00,8642.00000,8646.00000,8642.00000,8642.00000,267
2011/3/3,10:22:00,8644.00000,8644.00000,8642.00000,8643.00000,156
2011/3/3,10:23:00,8643.00000,8647.00000,8643.00000,8646.00000,253
2011/3/3,10:24:00,8646.00000,8646.00000,8644.00000,8645.00000,190
2011/3/3,10:25:00,8644.00000,8647.00000,8644.00000,8647.00000,201
2011/3/3,10:26:00,8647.00000,8649.00000,8644.00000,8647.00000,371
2011/3/3,10:27:00,8648.00000,8650.00000,8646.00000,8650.00000,365
2011/3/3,10:28:00,8650.00000,8651.00000,8647.00000,8648.00000,299
2011/3/3,10:29:00,8647.00000,8651.00000,8647.00000,8651.00000,243
2011/3/3,10:30:00,8651.00000,8651.00000,8647.00000,8647.00000,193
2011/3/3,10:31:00,8647.00000,8649.00000,8647.00000,8647.00000,138
2011/3/3,10:32:00,8648.00000,8648.00000,8645.00000,8646.00000,118
2011/3/3,10:33:00,8647.00000,8650.00000,8646.00000,8648.00000,181
2011/3/3,10:34:00,8648.00000,8650.00000,8647.00000,8649.00000,99
2011/3/3,10:35:00,8648.00000,8650.00000,8648.00000,8650.00000,92
2011/3/3,10:36:00,8650.00000,8654.00000,8649.00000,8653.00000,500
2011/3/3,10:37:00,8653.00000,8657.00000,8651.00000,8657.00000,663
2011/3/3,10:38:00,8657.00000,8657.00000,8654.00000,8656.00000,272
2011/3/3,10:39:00,8657.00000,8657.00000,8655.00000,8655.00000,146
2011/3/3,10:40:00,8656.00000,8656.00000,8654.00000,8654.00000,160
2011/3/3,10:41:00,8654.00000,8657.00000,8653.00000,8655.00000,206
2011/3/3,10:42:00,8655.00000,8659.00000,8654.00000,8658.00000,245
2011/3/3,10:43:00,8659.00000,8659.00000,8656.00000,8656.00000,172
2011/3/3,10:44:00,8657.00000,8658.00000,8656.00000,8656.00000,153
2011/3/3,10:45:00,8656.00000,8658.00000,8656.00000,8656.00000,169
2011/3/3,10:46:00,8656.00000,8657.00000,8655.00000,8656.00000,161
2011/3/3,10:47:00,8655.00000,8656.00000,8653.00000,8654.00000,171
2011/3/3,10:48:00,8654.00000,8655.00000,8653.00000,8654.00000,143
2011/3/3,10:49:00,8653.00000,8655.00000,8653.00000,8653.00000,70
2011/3/3,10:50:00,8653.00000,8656.00000,8653.00000,8654.00000,141
2011/3/3,10:51:00,8655.00000,8656.00000,8654.00000,8656.00000,65
2011/3/3,10:52:00,8656.00000,8663.00000,8654.00000,8662.00000,634
2011/3/3,10:53:00,8661.00000,8663.00000,8658.00000,8659.00000,199
2011/3/3,10:54:00,8658.00000,8661.00000,8658.00000,8660.00000,152
2011/3/3,10:55:00,8660.00000,8661.00000,8657.00000,8658.00000,113
2011/3/3,10:56:00,8658.00000,8658.00000,8654.00000,8654.00000,147
2011/3/3,10:57:00,8654.00000,8655.00000,8651.00000,8654.00000,219
2011/3/3,10:58:00,8653.00000,8654.00000,8651.00000,8651.00000,130
2011/3/3,10:59:00,8651.00000,8652.00000,8648.00000,8649.00000,370
2011/3/3,11:00:00,8649.00000,8652.00000,8648.00000,8650.00000,158
2011/3/3,11:01:00,8650.00000,8650.00000,8647.00000,8648.00000,207
2011/3/3,11:02:00,8648.00000,8651.00000,8648.00000,8650.00000,173
2011/3/3,11:03:00,8650.00000,8652.00000,8650.00000,8650.00000,93
2011/3/3,11:04:00,8650.00000,8653.00000,8650.00000,8652.00000,79
2011/3/3,11:05:00,8652.00000,8653.00000,8651.00000,8651.00000,106
2011/3/3,11:06:00,8651.00000,8652.00000,8649.00000,8649.00000,92
2011/3/3,11:07:00,8649.00000,8650.00000,8648.00000,8649.00000,112
2011/3/3,11:08:00,8649.00000,8652.00000,8649.00000,8651.00000,82
2011/3/3,11:09:00,8651.00000,8652.00000,8650.00000,8650.00000,45
2011/3/3,11:10:00,8650.00000,8657.00000,8650.00000,8655.00000,218
2011/3/3,11:11:00,8655.00000,8656.00000,8652.00000,8653.00000,87
2011/3/3,11:12:00,8653.00000,8656.00000,8652.00000,8655.00000,143
2011/3/3,11:13:00,8654.00000,8657.00000,8654.00000,8656.00000,138
2011/3/3,11:14:00,8655.00000,8656.00000,8655.00000,8656.00000,55
2011/3/3,11:15:00,8655.00000,8656.00000,8653.00000,8653.00000,95
2011/3/3,11:16:00,8652.00000,8654.00000,8650.00000,8651.00000,110
2011/3/3,11:17:00,8651.00000,8653.00000,8650.00000,8652.00000,96
2011/3/3,11:18:00,8653.00000,8655.00000,8652.00000,8654.00000,80
2011/3/3,11:19:00,8655.00000,8658.00000,8654.00000,8658.00000,221
2011/3/3,11:20:00,8657.00000,8658.00000,8655.00000,8658.00000,185
2011/3/3,11:21:00,8658.00000,8658.00000,8656.00000,8656.00000,76
2011/3/3,11:22:00,8657.00000,8657.00000,8655.00000,8656.00000,88
2011/3/3,11:23:00,8656.00000,8658.00000,8656.00000,8658.00000,95
2011/3/3,11:24:00,8657.00000,8658.00000,8656.00000,8656.00000,78
2011/3/3,11:25:00,8657.00000,8661.00000,8657.00000,8661.00000,272
2011/3/3,11:26:00,8661.00000,8665.00000,8659.00000,8664.00000,769
2011/3/3,11:27:00,8664.00000,8664.00000,8660.00000,8662.00000,142
2011/3/3,11:28:00,8661.00000,8663.00000,8661.00000,8662.00000,133
2011/3/3,11:29:00,8663.00000,8665.00000,8662.00000,8664.00000,319
2011/3/3,11:30:00,8664.00000,8667.00000,8663.00000,8667.00000,470
2011/3/3,11:31:00,8667.00000,8669.00000,8665.00000,8665.00000,821
2011/3/3,11:32:00,8665.00000,8667.00000,8665.00000,8667.00000,153
2011/3/3,11:33:00,8668.00000,8669.00000,8666.00000,8667.00000,252
2011/3/3,11:34:00,8667.00000,8670.00000,8667.00000,8670.00000,376
2011/3/3,11:35:00,8669.00000,8676.00000,8668.00000,8676.00000,897
2011/3/3,11:36:00,8676.00000,8692.00000,8676.00000,8692.00000,3604
2011/3/3,11:37:00,8691.00000,8700.00000,8691.00000,8699.00000,2124
2011/3/3,11:38:00,8699.00000,8722.00000,8697.00000,8722.00000,3585
2011/3/3,11:39:00,8719.00000,8724.00000,8708.00000,8710.00000,1698
2011/3/3,11:40:00,8711.00000,8715.00000,8708.00000,8715.00000,997
2011/3/3,11:41:00,8715.00000,8718.00000,8711.00000,8713.00000,974
2011/3/3,11:42:00,8711.00000,8720.00000,8711.00000,8720.00000,922
2011/3/3,11:43:00,8719.00000,8722.00000,8714.00000,8722.00000,767
2011/3/3,11:44:00,8722.00000,8735.00000,8721.00000,8732.00000,2470
2011/3/3,11:45:00,8733.00000,8733.00000,8727.00000,8733.00000,1150
2011/3/3,11:46:00,8732.00000,8748.00000,8732.00000,8745.00000,2927
2011/3/3,11:47:00,8745.00000,8748.00000,8742.00000,8742.00000,894
2011/3/3,11:48:00,8743.00000,8744.00000,8734.00000,8734.00000,1032
2011/3/3,11:49:00,8735.00000,8739.00000,8732.00000,8737.00000,553
2011/3/3,11:50:00,8737.00000,8737.00000,8730.00000,8732.00000,579
2011/3/3,11:51:00,8731.00000,8735.00000,8729.00000,8735.00000,731
2011/3/3,11:52:00,8735.00000,8737.00000,8732.00000,8733.00000,341
2011/3/3,11:53:00,8733.00000,8737.00000,8733.00000,8734.00000,219
2011/3/3,11:54:00,8735.00000,8737.00000,8734.00000,8736.00000,226
2011/3/3,11:55:00,8735.00000,8739.00000,8735.00000,8739.00000,383
2011/3/3,11:56:00,8739.00000,8741.00000,8738.00000,8738.00000,604
2011/3/3,11:57:00,8739.00000,8741.00000,8735.00000,8737.00000,312
2011/3/3,11:58:00,8738.00000,8740.00000,8736.00000,8737.00000,259
2011/3/3,11:59:00,8738.00000,8739.00000,8735.00000,8739.00000,277
2011/3/3,12:00:00,8738.00000,8742.00000,8738.00000,8741.00000,471
2011/3/3,12:01:00,8739.00000,8745.00000,8738.00000,8744.00000,715
2011/3/3,12:02:00,8745.00000,8750.00000,8742.00000,8742.00000,1132
2011/3/3,12:03:00,8742.00000,8742.00000,8735.00000,8738.00000,486
2011/3/3,12:04:00,8738.00000,8738.00000,8732.00000,8733.00000,550
2011/3/3,12:05:00,8732.00000,8734.00000,8731.00000,8733.00000,397
2011/3/3,12:06:00,8733.00000,8736.00000,8732.00000,8735.00000,239
2011/3/3,12:07:00,8735.00000,8736.00000,8726.00000,8729.00000,755
2011/3/3,12:08:00,8729.00000,8730.00000,8727.00000,8730.00000,279
2011/3/3,12:09:00,8729.00000,8733.00000,8729.00000,8732.00000,396
2011/3/3,12:10:00,8733.00000,8735.00000,8732.00000,8732.00000,164
2011/3/3,12:11:00,8732.00000,8734.00000,8730.00000,8732.00000,228
2011/3/3,12:12:00,8731.00000,8733.00000,8730.00000,8732.00000,208
2011/3/3,12:13:00,8733.00000,8735.00000,8732.00000,8734.00000,179
2011/3/3,12:14:00,8735.00000,8740.00000,8734.00000,8738.00000,449
2011/3/3,12:15:00,8739.00000,8742.00000,8736.00000,8738.00000,390
2011/3/3,12:16:00,8738.00000,8739.00000,8735.00000,8735.00000,180
2011/3/3,12:17:00,8735.00000,8737.00000,8733.00000,8735.00000,204
2011/3/3,12:18:00,8735.00000,8737.00000,8734.00000,8737.00000,95
2011/3/3,12:19:00,8736.00000,8738.00000,8734.00000,8736.00000,94
2011/3/3,12:20:00,8737.00000,8738.00000,8735.00000,8738.00000,64
2011/3/3,12:21:00,8738.00000,8742.00000,8737.00000,8742.00000,272
2011/3/3,12:22:00,8742.00000,8742.00000,8738.00000,8738.00000,167
2011/3/3,12:23:00,8739.00000,8740.00000,8737.00000,8739.00000,77
2011/3/3,12:24:00,8740.00000,8742.00000,8739.00000,8739.00000,194
2011/3/3,12:25:00,8739.00000,8742.00000,8739.00000,8742.00000,139
2011/3/3,12:26:00,8741.00000,8753.00000,8741.00000,8752.00000,1495
2011/3/3,12:27:00,8753.00000,8755.00000,8745.00000,8747.00000,701
2011/3/3,12:28:00,8747.00000,8749.00000,8744.00000,8745.00000,305
2011/3/3,12:29:00,8746.00000,8750.00000,8745.00000,8750.00000,269
2011/3/3,12:30:00,8750.00000,8752.00000,8743.00000,8745.00000,570
2011/3/3,12:31:00,8747.00000,8747.00000,8736.00000,8736.00000,649
2011/3/3,12:32:00,8738.00000,8743.00000,8737.00000,8742.00000,243
2011/3/3,12:33:00,8743.00000,8746.00000,8741.00000,8744.00000,230
2011/3/3,12:34:00,8744.00000,8748.00000,8743.00000,8747.00000,272
2011/3/3,12:35:00,8747.00000,8750.00000,8746.00000,8748.00000,317
2011/3/3,12:36:00,8746.00000,8748.00000,8741.00000,8741.00000,208
2011/3/3,12:37:00,8742.00000,8745.00000,8741.00000,8745.00000,94
2011/3/3,12:38:00,8745.00000,8746.00000,8741.00000,8742.00000,126
2011/3/3,12:39:00,8742.00000,8742.00000,8738.00000,8738.00000,324
2011/3/3,12:40:00,8739.00000,8739.00000,8736.00000,8737.00000,355
2011/3/3,12:41:00,8737.00000,8742.00000,8736.00000,8741.00000,321
2011/3/3,12:42:00,8741.00000,8743.00000,8739.00000,8741.00000,297
2011/3/3,12:43:00,8740.00000,8742.00000,8739.00000,8739.00000,63
2011/3/3,12:44:00,8740.00000,8742.00000,8740.00000,8741.00000,65
2011/3/3,12:45:00,8740.00000,8745.00000,8740.00000,8745.00000,214
2011/3/3,12:46:00,8744.00000,8745.00000,8741.00000,8743.00000,109
2011/3/3,12:47:00,8743.00000,8744.00000,8741.00000,8744.00000,158
2011/3/3,12:48:00,8745.00000,8745.00000,8741.00000,8743.00000,92
2011/3/3,12:49:00,8742.00000,8748.00000,8742.00000,8747.00000,322
2011/3/3,12:50:00,8747.00000,8748.00000,8745.00000,8747.00000,184
2011/3/3,12:51:00,8746.00000,8752.00000,8745.00000,8752.00000,424
2011/3/3,12:52:00,8752.00000,8752.00000,8745.00000,8746.00000,262
2011/3/3,12:53:00,8745.00000,8747.00000,8743.00000,8747.00000,185
2011/3/3,12:54:00,8746.00000,8747.00000,8737.00000,8741.00000,588
2011/3/3,12:55:00,8741.00000,8744.00000,8740.00000,8743.00000,204
2011/3/3,12:56:00,8743.00000,8745.00000,8742.00000,8745.00000,47
2011/3/3,12:57:00,8745.00000,8745.00000,8742.00000,8743.00000,66
2011/3/3,12:58:00,8742.00000,8748.00000,8742.00000,8746.00000,212
2011/3/3,12:59:00,8746.00000,8746.00000,8743.00000,8744.00000,107
2011/3/3,13:00:00,8744.00000,8748.00000,8744.00000,8747.00000,145
2011/3/3,13:01:00,8746.00000,8750.00000,8745.00000,8749.00000,194
2011/3/3,13:02:00,8749.00000,8749.00000,8742.00000,8746.00000,353
2011/3/3,13:03:00,8746.00000,8748.00000,8743.00000,8745.00000,138
2011/3/3,13:04:00,8744.00000,8747.00000,8744.00000,8745.00000,66
2011/3/3,13:05:00,8746.00000,8746.00000,8743.00000,8744.00000,185
2011/3/3,13:06:00,8743.00000,8744.00000,8738.00000,8741.00000,489
2011/3/3,13:07:00,8741.00000,8741.00000,8731.00000,8734.00000,1289
2011/3/3,13:08:00,8734.00000,8736.00000,8728.00000,8732.00000,963
2011/3/3,13:09:00,8731.00000,8732.00000,8722.00000,8722.00000,1307
2011/3/3,13:10:00,8722.00000,8731.00000,8721.00000,8729.00000,997
2011/3/3,13:11:00,8729.00000,8735.00000,8727.00000,8734.00000,482
2011/3/3,13:12:00,8735.00000,8736.00000,8733.00000,8733.00000,160
2011/3/3,13:13:00,8734.00000,8737.00000,8733.00000,8735.00000,229
2011/3/3,13:14:00,8736.00000,8737.00000,8734.00000,8736.00000,100
2011/3/3,13:15:00,8737.00000,8737.00000,8734.00000,8736.00000,197
2011/3/3,13:16:00,8736.00000,8736.00000,8733.00000,8734.00000,223
2011/3/3,13:17:00,8734.00000,8736.00000,8732.00000,8735.00000,329
2011/3/3,13:18:00,8735.00000,8738.00000,8734.00000,8735.00000,313
2011/3/3,13:19:00,8736.00000,8736.00000,8733.00000,8734.00000,163
2011/3/3,13:20:00,8733.00000,8736.00000,8732.00000,8733.00000,328
2011/3/3,13:21:00,8733.00000,8735.00000,8732.00000,8733.00000,297
2011/3/3,13:22:00,8733.00000,8735.00000,8733.00000,8735.00000,147
2011/3/3,13:23:00,8734.00000,8735.00000,8730.00000,8732.00000,467
2011/3/3,13:24:00,8733.00000,8733.00000,8731.00000,8733.00000,158
2011/3/3,13:25:00,8733.00000,8737.00000,8732.00000,8735.00000,494
2011/3/3,13:26:00,8735.00000,8738.00000,8734.00000,8736.00000,305
2011/3/3,13:27:00,8737.00000,8739.00000,8736.00000,8737.00000,232
2011/3/3,13:28:00,8737.00000,8741.00000,8737.00000,8738.00000,354
2011/3/3,13:29:00,8738.00000,8740.00000,8735.00000,8735.00000,475
2011/3/3,13:30:00,8736.00000,8737.00000,8734.00000,8734.00000,499
2011/3/3,13:31:00,8734.00000,8737.00000,8728.00000,8732.00000,1272
2011/3/3,13:32:00,8733.00000,8735.00000,8731.00000,8732.00000,365
2011/3/3,13:33:00,8732.00000,8734.00000,8731.00000,8731.00000,352
2011/3/3,13:34:00,8732.00000,8732.00000,8730.00000,8731.00000,357
2011/3/3,13:35:00,8730.00000,8735.00000,8730.00000,8732.00000,403
2011/3/3,13:36:00,8732.00000,8734.00000,8731.00000,8732.00000,331
2011/3/3,13:37:00,8733.00000,8734.00000,8732.00000,8732.00000,203
2011/3/3,13:38:00,8732.00000,8735.00000,8732.00000,8734.00000,319
2011/3/3,13:39:00,8735.00000,8736.00000,8734.00000,8736.00000,232
2011/3/3,13:40:00,8735.00000,8736.00000,8733.00000,8733.00000,610
2011/3/3,13:41:00,8733.00000,8735.00000,8732.00000,8732.00000,793
2011/3/3,13:42:00,8732.00000,8737.00000,8731.00000,8736.00000,680
2011/3/3,13:43:00,8736.00000,8737.00000,8735.00000,8735.00000,377
2011/3/3,13:44:00,8736.00000,8740.00000,8735.00000,8739.00000,1118
2011/3/3,13:45:00,8739.00000,8748.00000,8736.00000,8748.00000,2047
2011/3/4,08:45:00,8796.00000,8797.00000,8793.00000,8797.00000,934
2011/3/4,08:46:00,8796.00000,8800.00000,8783.00000,8788.00000,1717
2011/3/4,08:47:00,8788.00000,8790.00000,8786.00000,8788.00000,772
2011/3/4,08:48:00,8787.00000,8788.00000,8783.00000,8786.00000,604
2011/3/4,08:49:00,8786.00000,8789.00000,8785.00000,8788.00000,481
2011/3/4,08:50:00,8787.00000,8789.00000,8786.00000,8789.00000,428
2011/3/4,08:51:00,8788.00000,8791.00000,8788.00000,8790.00000,560
2011/3/4,08:52:00,8788.00000,8791.00000,8788.00000,8790.00000,245
2011/3/4,08:53:00,8791.00000,8794.00000,8790.00000,8791.00000,417
2011/3/4,08:54:00,8791.00000,8792.00000,8789.00000,8789.00000,331
2011/3/4,08:55:00,8790.00000,8791.00000,8790.00000,8790.00000,124
2011/3/4,08:56:00,8790.00000,8791.00000,8789.00000,8791.00000,174
2011/3/4,08:57:00,8791.00000,8792.00000,8790.00000,8791.00000,193
2011/3/4,08:58:00,8791.00000,8793.00000,8790.00000,8793.00000,238
2011/3/4,08:59:00,8792.00000,8793.00000,8790.00000,8791.00000,200
2011/3/4,09:00:00,8791.00000,8791.00000,8788.00000,8788.00000,335
2011/3/4,09:01:00,8789.00000,8795.00000,8787.00000,8794.00000,727
2011/3/4,09:02:00,8793.00000,8794.00000,8785.00000,8787.00000,599
2011/3/4,09:03:00,8787.00000,8791.00000,8782.00000,8786.00000,617
2011/3/4,09:04:00,8786.00000,8787.00000,8781.00000,8783.00000,496
2011/3/4,09:05:00,8783.00000,8786.00000,8780.00000,8783.00000,489
2011/3/4,09:06:00,8783.00000,8787.00000,8781.00000,8787.00000,294
2011/3/4,09:07:00,8787.00000,8790.00000,8784.00000,8787.00000,329
2011/3/4,09:08:00,8787.00000,8790.00000,8785.00000,8790.00000,255
2011/3/4,09:09:00,8789.00000,8793.00000,8788.00000,8791.00000,299
2011/3/4,09:10:00,8792.00000,8795.00000,8788.00000,8789.00000,459
2011/3/4,09:11:00,8789.00000,8791.00000,8788.00000,8789.00000,154
2011/3/4,09:12:00,8789.00000,8790.00000,8781.00000,8781.00000,548
2011/3/4,09:13:00,8782.00000,8784.00000,8779.00000,8782.00000,458
2011/3/4,09:14:00,8782.00000,8786.00000,8782.00000,8782.00000,290
2011/3/4,09:15:00,8782.00000,8786.00000,8782.00000,8785.00000,155
2011/3/4,09:16:00,8785.00000,8787.00000,8780.00000,8782.00000,279
2011/3/4,09:17:00,8782.00000,8783.00000,8776.00000,8777.00000,439
2011/3/4,09:18:00,8777.00000,8781.00000,8777.00000,8779.00000,321
2011/3/4,09:19:00,8780.00000,8780.00000,8774.00000,8777.00000,383
2011/3/4,09:20:00,8778.00000,8781.00000,8774.00000,8780.00000,386
2011/3/4,09:21:00,8781.00000,8781.00000,8778.00000,8779.00000,251
2011/3/4,09:22:00,8778.00000,8779.00000,8776.00000,8776.00000,164
2011/3/4,09:23:00,8776.00000,8781.00000,8775.00000,8781.00000,317
2011/3/4,09:24:00,8781.00000,8784.00000,8780.00000,8782.00000,227
2011/3/4,09:25:00,8781.00000,8782.00000,8779.00000,8780.00000,138
2011/3/4,09:26:00,8780.00000,8783.00000,8779.00000,8783.00000,109
2011/3/4,09:27:00,8782.00000,8782.00000,8777.00000,8779.00000,183
2011/3/4,09:28:00,8779.00000,8781.00000,8778.00000,8779.00000,108
2011/3/4,09:29:00,8778.00000,8783.00000,8778.00000,8781.00000,194
2011/3/4,09:30:00,8781.00000,8784.00000,8779.00000,8779.00000,204
2011/3/4,09:31:00,8780.00000,8780.00000,8776.00000,8776.00000,172
2011/3/4,09:32:00,8776.00000,8779.00000,8775.00000,8778.00000,141
2011/3/4,09:33:00,8778.00000,8780.00000,8778.00000,8779.00000,93
2011/3/4,09:34:00,8779.00000,8779.00000,8777.00000,8778.00000,90
2011/3/4,09:35:00,8778.00000,8779.00000,8770.00000,8770.00000,719
2011/3/4,09:36:00,8771.00000,8773.00000,8768.00000,8769.00000,511
2011/3/4,09:37:00,8770.00000,8770.00000,8762.00000,8764.00000,727
2011/3/4,09:38:00,8764.00000,8767.00000,8758.00000,8759.00000,1084
2011/3/4,09:39:00,8759.00000,8764.00000,8757.00000,8762.00000,614
2011/3/4,09:40:00,8762.00000,8765.00000,8762.00000,8764.00000,297
2011/3/4,09:41:00,8765.00000,8765.00000,8762.00000,8763.00000,257
2011/3/4,09:42:00,8764.00000,8767.00000,8758.00000,8759.00000,650
2011/3/4,09:43:00,8758.00000,8764.00000,8756.00000,8763.00000,510
2011/3/4,09:44:00,8763.00000,8768.00000,8762.00000,8766.00000,359
2011/3/4,09:45:00,8766.00000,8771.00000,8765.00000,8767.00000,463
2011/3/4,09:46:00,8767.00000,8772.00000,8766.00000,8771.00000,383
2011/3/4,09:47:00,8771.00000,8777.00000,8771.00000,8776.00000,722
2011/3/4,09:48:00,8775.00000,8777.00000,8772.00000,8773.00000,359
2011/3/4,09:49:00,8773.00000,8777.00000,8772.00000,8774.00000,218
2011/3/4,09:50:00,8775.00000,8778.00000,8774.00000,8776.00000,415
2011/3/4,09:51:00,8777.00000,8777.00000,8773.00000,8773.00000,231
2011/3/4,09:52:00,8773.00000,8776.00000,8771.00000,8771.00000,199
2011/3/4,09:53:00,8772.00000,8774.00000,8769.00000,8771.00000,198
2011/3/4,09:54:00,8772.00000,8774.00000,8772.00000,8773.00000,145
2011/3/4,09:55:00,8773.00000,8777.00000,8772.00000,8777.00000,218
2011/3/4,09:56:00,8776.00000,8777.00000,8773.00000,8775.00000,193
2011/3/4,09:57:00,8776.00000,8776.00000,8771.00000,8773.00000,158
2011/3/4,09:58:00,8773.00000,8780.00000,8773.00000,8778.00000,491
2011/3/4,09:59:00,8778.00000,8779.00000,8775.00000,8778.00000,203
2011/3/4,10:00:00,8778.00000,8778.00000,8775.00000,8776.00000,62
2011/3/4,10:01:00,8777.00000,8779.00000,8777.00000,8777.00000,168
2011/3/4,10:02:00,8777.00000,8777.00000,8774.00000,8777.00000,168
2011/3/4,10:03:00,8776.00000,8778.00000,8775.00000,8777.00000,89
2011/3/4,10:04:00,8777.00000,8778.00000,8776.00000,8777.00000,36
2011/3/4,10:05:00,8776.00000,8777.00000,8774.00000,8775.00000,89
2011/3/4,10:06:00,8775.00000,8778.00000,8775.00000,8777.00000,150
2011/3/4,10:07:00,8777.00000,8782.00000,8777.00000,8780.00000,352
2011/3/4,10:08:00,8780.00000,8782.00000,8778.00000,8778.00000,221
2011/3/4,10:09:00,8779.00000,8781.00000,8778.00000,8780.00000,119
2011/3/4,10:10:00,8779.00000,8781.00000,8779.00000,8780.00000,98
2011/3/4,10:11:00,8780.00000,8783.00000,8780.00000,8783.00000,243
2011/3/4,10:12:00,8783.00000,8789.00000,8782.00000,8788.00000,829
2011/3/4,10:13:00,8788.00000,8788.00000,8783.00000,8786.00000,322
2011/3/4,10:14:00,8785.00000,8788.00000,8785.00000,8786.00000,140
2011/3/4,10:15:00,8785.00000,8786.00000,8784.00000,8785.00000,150
2011/3/4,10:16:00,8785.00000,8788.00000,8784.00000,8787.00000,297
2011/3/4,10:17:00,8787.00000,8788.00000,8783.00000,8784.00000,223
2011/3/4,10:18:00,8783.00000,8784.00000,8779.00000,8780.00000,298
2011/3/4,10:19:00,8780.00000,8781.00000,8776.00000,8779.00000,315
2011/3/4,10:20:00,8777.00000,8779.00000,8777.00000,8778.00000,134
2011/3/4,10:21:00,8779.00000,8780.00000,8778.00000,8780.00000,176
2011/3/4,10:22:00,8780.00000,8781.00000,8779.00000,8779.00000,65
2011/3/4,10:23:00,8780.00000,8784.00000,8779.00000,8784.00000,194
2011/3/4,10:24:00,8783.00000,8783.00000,8778.00000,8778.00000,122
2011/3/4,10:25:00,8778.00000,8781.00000,8778.00000,8780.00000,95
2011/3/4,10:26:00,8780.00000,8780.00000,8776.00000,8776.00000,214
2011/3/4,10:27:00,8776.00000,8776.00000,8774.00000,8775.00000,324
2011/3/4,10:28:00,8775.00000,8778.00000,8775.00000,8778.00000,164
2011/3/4,10:29:00,8778.00000,8780.00000,8777.00000,8779.00000,105
2011/3/4,10:30:00,8780.00000,8780.00000,8778.00000,8779.00000,45
2011/3/4,10:31:00,8779.00000,8780.00000,8774.00000,8775.00000,212
2011/3/4,10:32:00,8775.00000,8776.00000,8772.00000,8773.00000,216
2011/3/4,10:33:00,8773.00000,8774.00000,8772.00000,8773.00000,129
2011/3/4,10:34:00,8773.00000,8776.00000,8773.00000,8775.00000,152
2011/3/4,10:35:00,8775.00000,8776.00000,8773.00000,8775.00000,65
2011/3/4,10:36:00,8774.00000,8778.00000,8774.00000,8778.00000,189
2011/3/4,10:37:00,8778.00000,8778.00000,8774.00000,8775.00000,123
2011/3/4,10:38:00,8775.00000,8777.00000,8775.00000,8777.00000,66
2011/3/4,10:39:00,8777.00000,8778.00000,8775.00000,8775.00000,37
2011/3/4,10:40:00,8775.00000,8777.00000,8775.00000,8777.00000,77
2011/3/4,10:41:00,8777.00000,8777.00000,8775.00000,8777.00000,56
2011/3/4,10:42:00,8776.00000,8783.00000,8776.00000,8783.00000,338
2011/3/4,10:43:00,8783.00000,8788.00000,8781.00000,8787.00000,515
2011/3/4,10:44:00,8787.00000,8787.00000,8781.00000,8784.00000,285
2011/3/4,10:45:00,8784.00000,8784.00000,8774.00000,8774.00000,362
2011/3/4,10:46:00,8774.00000,8776.00000,8768.00000,8769.00000,740
2011/3/4,10:47:00,8769.00000,8772.00000,8763.00000,8768.00000,770
2011/3/4,10:48:00,8768.00000,8774.00000,8766.00000,8773.00000,283
2011/3/4,10:49:00,8772.00000,8773.00000,8768.00000,8772.00000,277
2011/3/4,10:50:00,8772.00000,8773.00000,8769.00000,8770.00000,183
2011/3/4,10:51:00,8770.00000,8771.00000,8765.00000,8765.00000,374
2011/3/4,10:52:00,8766.00000,8768.00000,8758.00000,8760.00000,978
2011/3/4,10:53:00,8758.00000,8768.00000,8757.00000,8767.00000,555
2011/3/4,10:54:00,8766.00000,8772.00000,8764.00000,8771.00000,362
2011/3/4,10:55:00,8772.00000,8777.00000,8771.00000,8774.00000,395
2011/3/4,10:56:00,8775.00000,8777.00000,8774.00000,8774.00000,168
2011/3/4,10:57:00,8774.00000,8775.00000,8773.00000,8774.00000,207
2011/3/4,10:58:00,8775.00000,8776.00000,8770.00000,8773.00000,259
2011/3/4,10:59:00,8773.00000,8775.00000,8772.00000,8774.00000,86
2011/3/4,11:00:00,8775.00000,8778.00000,8775.00000,8776.00000,236
2011/3/4,11:01:00,8777.00000,8778.00000,8773.00000,8774.00000,82
2011/3/4,11:02:00,8775.00000,8775.00000,8774.00000,8775.00000,73
2011/3/4,11:03:00,8774.00000,8776.00000,8773.00000,8774.00000,78
2011/3/4,11:04:00,8774.00000,8775.00000,8773.00000,8773.00000,137
2011/3/4,11:05:00,8773.00000,8776.00000,8772.00000,8775.00000,86
2011/3/4,11:06:00,8775.00000,8779.00000,8775.00000,8779.00000,347
2011/3/4,11:07:00,8779.00000,8783.00000,8778.00000,8782.00000,359
2011/3/4,11:08:00,8782.00000,8795.00000,8782.00000,8795.00000,1731
2011/3/4,11:09:00,8795.00000,8795.00000,8788.00000,8792.00000,666
2011/3/4,11:10:00,8792.00000,8796.00000,8790.00000,8794.00000,807
2011/3/4,11:11:00,8793.00000,8796.00000,8788.00000,8790.00000,480
2011/3/4,11:12:00,8790.00000,8790.00000,8785.00000,8785.00000,434
2011/3/4,11:13:00,8785.00000,8788.00000,8784.00000,8787.00000,194
2011/3/4,11:14:00,8787.00000,8788.00000,8786.00000,8786.00000,114
2011/3/4,11:15:00,8787.00000,8788.00000,8786.00000,8787.00000,137
2011/3/4,11:16:00,8786.00000,8790.00000,8784.00000,8784.00000,317
2011/3/4,11:17:00,8784.00000,8786.00000,8781.00000,8786.00000,336
2011/3/4,11:18:00,8786.00000,8786.00000,8783.00000,8784.00000,105
2011/3/4,11:19:00,8784.00000,8785.00000,8782.00000,8784.00000,88
2011/3/4,11:20:00,8783.00000,8785.00000,8782.00000,8784.00000,83
2011/3/4,11:21:00,8784.00000,8785.00000,8783.00000,8783.00000,107
2011/3/4,11:22:00,8783.00000,8783.00000,8776.00000,8780.00000,417
2011/3/4,11:23:00,8780.00000,8782.00000,8779.00000,8781.00000,75
2011/3/4,11:24:00,8782.00000,8784.00000,8781.00000,8783.00000,81
2011/3/4,11:25:00,8782.00000,8784.00000,8782.00000,8784.00000,68
2011/3/4,11:26:00,8783.00000,8783.00000,8782.00000,8782.00000,35
2011/3/4,11:27:00,8783.00000,8785.00000,8783.00000,8785.00000,109
2011/3/4,11:28:00,8784.00000,8786.00000,8783.00000,8784.00000,109
2011/3/4,11:29:00,8784.00000,8786.00000,8784.00000,8785.00000,80
2011/3/4,11:30:00,8785.00000,8785.00000,8782.00000,8784.00000,149
2011/3/4,11:31:00,8783.00000,8786.00000,8783.00000,8783.00000,81
2011/3/4,11:32:00,8784.00000,8786.00000,8783.00000,8783.00000,79
2011/3/4,11:33:00,8784.00000,8784.00000,8777.00000,8777.00000,238
2011/3/4,11:34:00,8777.00000,8782.00000,8777.00000,8778.00000,194
2011/3/4,11:35:00,8778.00000,8782.00000,8776.00000,8777.00000,336
2011/3/4,11:36:00,8776.00000,8779.00000,8776.00000,8779.00000,150
2011/3/4,11:37:00,8778.00000,8781.00000,8778.00000,8779.00000,70
2011/3/4,11:38:00,8779.00000,8780.00000,8778.00000,8779.00000,58
2011/3/4,11:39:00,8778.00000,8779.00000,8777.00000,8777.00000,130
2011/3/4,11:40:00,8778.00000,8780.00000,8778.00000,8779.00000,88
2011/3/4,11:41:00,8778.00000,8786.00000,8778.00000,8785.00000,266
2011/3/4,11:42:00,8784.00000,8785.00000,8780.00000,8782.00000,145
2011/3/4,11:43:00,8782.00000,8784.00000,8782.00000,8784.00000,131
2011/3/4,11:44:00,8784.00000,8785.00000,8783.00000,8784.00000,132
2011/3/4,11:45:00,8784.00000,8786.00000,8784.00000,8786.00000,164
2011/3/4,11:46:00,8786.00000,8787.00000,8785.00000,8787.00000,227
2011/3/4,11:47:00,8787.00000,8787.00000,8785.00000,8785.00000,90
2011/3/4,11:48:00,8785.00000,8785.00000,8782.00000,8783.00000,104
2011/3/4,11:49:00,8783.00000,8783.00000,8781.00000,8782.00000,71
2011/3/4,11:50:00,8782.00000,8784.00000,8781.00000,8783.00000,96
2011/3/4,11:51:00,8783.00000,8784.00000,8782.00000,8783.00000,64
2011/3/4,11:52:00,8783.00000,8783.00000,8780.00000,8781.00000,124
2011/3/4,11:53:00,8781.00000,8785.00000,8781.00000,8784.00000,92
2011/3/4,11:54:00,8784.00000,8785.00000,8782.00000,8783.00000,87
2011/3/4,11:55:00,8783.00000,8784.00000,8779.00000,8780.00000,167
2011/3/4,11:56:00,8780.00000,8782.00000,8779.00000,8782.00000,200
2011/3/4,11:57:00,8782.00000,8785.00000,8781.00000,8783.00000,117
2011/3/4,11:58:00,8783.00000,8784.00000,8782.00000,8783.00000,76
2011/3/4,11:59:00,8783.00000,8785.00000,8783.00000,8783.00000,119
2011/3/4,12:00:00,8783.00000,8784.00000,8781.00000,8781.00000,125
2011/3/4,12:01:00,8782.00000,8783.00000,8780.00000,8781.00000,112
2011/3/4,12:02:00,8780.00000,8782.00000,8780.00000,8781.00000,34
2011/3/4,12:03:00,8781.00000,8783.00000,8781.00000,8781.00000,68
2011/3/4,12:04:00,8782.00000,8782.00000,8777.00000,8777.00000,189
2011/3/4,12:05:00,8778.00000,8782.00000,8776.00000,8780.00000,259
2011/3/4,12:06:00,8780.00000,8781.00000,8778.00000,8781.00000,108
2011/3/4,12:07:00,8781.00000,8785.00000,8780.00000,8783.00000,219
2011/3/4,12:08:00,8782.00000,8786.00000,8782.00000,8784.00000,182
2011/3/4,12:09:00,8784.00000,8785.00000,8782.00000,8782.00000,69
2011/3/4,12:10:00,8782.00000,8785.00000,8782.00000,8785.00000,73
2011/3/4,12:11:00,8784.00000,8784.00000,8783.00000,8783.00000,40
2011/3/4,12:12:00,8783.00000,8783.00000,8782.00000,8782.00000,45
2011/3/4,12:13:00,8782.00000,8785.00000,8781.00000,8784.00000,96
2011/3/4,12:14:00,8784.00000,8788.00000,8782.00000,8784.00000,328
2011/3/4,12:15:00,8784.00000,8784.00000,8781.00000,8783.00000,81
2011/3/4,12:16:00,8782.00000,8786.00000,8781.00000,8786.00000,133
2011/3/4,12:17:00,8785.00000,8786.00000,8783.00000,8783.00000,84
2011/3/4,12:18:00,8784.00000,8785.00000,8783.00000,8783.00000,82
2011/3/4,12:19:00,8783.00000,8785.00000,8781.00000,8782.00000,124
2011/3/4,12:20:00,8782.00000,8782.00000,8780.00000,8781.00000,209
2011/3/4,12:21:00,8781.00000,8786.00000,8779.00000,8786.00000,396
2011/3/4,12:22:00,8786.00000,8788.00000,8785.00000,8786.00000,369
2011/3/4,12:23:00,8786.00000,8790.00000,8785.00000,8789.00000,337
2011/3/4,12:24:00,8790.00000,8791.00000,8784.00000,8785.00000,441
2011/3/4,12:25:00,8786.00000,8788.00000,8785.00000,8785.00000,134
2011/3/4,12:26:00,8785.00000,8787.00000,8783.00000,8783.00000,174
2011/3/4,12:27:00,8783.00000,8785.00000,8782.00000,8783.00000,98
2011/3/4,12:28:00,8783.00000,8784.00000,8778.00000,8778.00000,264
2011/3/4,12:29:00,8779.00000,8781.00000,8771.00000,8774.00000,685
2011/3/4,12:30:00,8774.00000,8775.00000,8766.00000,8767.00000,1186
2011/3/4,12:31:00,8767.00000,8769.00000,8758.00000,8764.00000,1670
2011/3/4,12:32:00,8764.00000,8769.00000,8762.00000,8766.00000,477
2011/3/4,12:33:00,8766.00000,8769.00000,8766.00000,8767.00000,244
2011/3/4,12:34:00,8766.00000,8767.00000,8761.00000,8762.00000,442
2011/3/4,12:35:00,8762.00000,8769.00000,8761.00000,8768.00000,303
2011/3/4,12:36:00,8768.00000,8771.00000,8765.00000,8768.00000,353
2011/3/4,12:37:00,8768.00000,8770.00000,8766.00000,8769.00000,136
2011/3/4,12:38:00,8770.00000,8774.00000,8769.00000,8772.00000,350
2011/3/4,12:39:00,8771.00000,8773.00000,8767.00000,8768.00000,217
2011/3/4,12:40:00,8768.00000,8770.00000,8768.00000,8770.00000,70
2011/3/4,12:41:00,8770.00000,8771.00000,8769.00000,8769.00000,111
2011/3/4,12:42:00,8770.00000,8771.00000,8769.00000,8771.00000,95
2011/3/4,12:43:00,8771.00000,8771.00000,8767.00000,8770.00000,158
2011/3/4,12:44:00,8770.00000,8771.00000,8769.00000,8769.00000,46
2011/3/4,12:45:00,8769.00000,8770.00000,8768.00000,8768.00000,99
2011/3/4,12:46:00,8769.00000,8769.00000,8762.00000,8764.00000,387
2011/3/4,12:47:00,8764.00000,8770.00000,8763.00000,8770.00000,278
2011/3/4,12:48:00,8768.00000,8769.00000,8765.00000,8766.00000,130
2011/3/4,12:49:00,8766.00000,8766.00000,8762.00000,8762.00000,137
2011/3/4,12:50:00,8763.00000,8766.00000,8762.00000,8764.00000,232
2011/3/4,12:51:00,8764.00000,8767.00000,8763.00000,8765.00000,115
2011/3/4,12:52:00,8766.00000,8768.00000,8765.00000,8767.00000,114
2011/3/4,12:53:00,8767.00000,8767.00000,8766.00000,8767.00000,165
2011/3/4,12:54:00,8767.00000,8771.00000,8767.00000,8771.00000,329
2011/3/4,12:55:00,8770.00000,8771.00000,8766.00000,8766.00000,188
2011/3/4,12:56:00,8766.00000,8768.00000,8763.00000,8764.00000,310
2011/3/4,12:57:00,8764.00000,8765.00000,8753.00000,8761.00000,1145
2011/3/4,12:58:00,8761.00000,8766.00000,8757.00000,8763.00000,365
2011/3/4,12:59:00,8764.00000,8768.00000,8763.00000,8766.00000,217
2011/3/4,13:00:00,8766.00000,8768.00000,8765.00000,8766.00000,112
2011/3/4,13:01:00,8766.00000,8767.00000,8762.00000,8764.00000,198
2011/3/4,13:02:00,8766.00000,8769.00000,8765.00000,8768.00000,190
2011/3/4,13:03:00,8767.00000,8769.00000,8766.00000,8767.00000,122
2011/3/4,13:04:00,8766.00000,8767.00000,8765.00000,8767.00000,77
2011/3/4,13:05:00,8766.00000,8769.00000,8765.00000,8769.00000,193
2011/3/4,13:06:00,8769.00000,8775.00000,8767.00000,8775.00000,767
2011/3/4,13:07:00,8774.00000,8775.00000,8770.00000,8770.00000,267
2011/3/4,13:08:00,8771.00000,8772.00000,8770.00000,8770.00000,102
2011/3/4,13:09:00,8770.00000,8772.00000,8769.00000,8771.00000,104
2011/3/4,13:10:00,8770.00000,8775.00000,8770.00000,8774.00000,231
2011/3/4,13:11:00,8774.00000,8774.00000,8770.00000,8771.00000,114
2011/3/4,13:12:00,8771.00000,8772.00000,8770.00000,8771.00000,90
2011/3/4,13:13:00,8772.00000,8772.00000,8768.00000,8769.00000,212
2011/3/4,13:14:00,8770.00000,8770.00000,8768.00000,8769.00000,209
2011/3/4,13:15:00,8768.00000,8772.00000,8768.00000,8770.00000,194
2011/3/4,13:16:00,8770.00000,8772.00000,8769.00000,8772.00000,211
2011/3/4,13:17:00,8771.00000,8772.00000,8765.00000,8766.00000,320
2011/3/4,13:18:00,8765.00000,8768.00000,8764.00000,8765.00000,176
2011/3/4,13:19:00,8765.00000,8766.00000,8763.00000,8764.00000,236
2011/3/4,13:20:00,8764.00000,8766.00000,8762.00000,8765.00000,237
2011/3/4,13:21:00,8766.00000,8769.00000,8764.00000,8764.00000,216
2011/3/4,13:22:00,8765.00000,8765.00000,8762.00000,8763.00000,109
2011/3/4,13:23:00,8764.00000,8764.00000,8760.00000,8762.00000,365
2011/3/4,13:24:00,8762.00000,8766.00000,8760.00000,8764.00000,211
2011/3/4,13:25:00,8765.00000,8768.00000,8763.00000,8765.00000,282
2011/3/4,13:26:00,8765.00000,8766.00000,8762.00000,8764.00000,150
2011/3/4,13:27:00,8764.00000,8766.00000,8764.00000,8766.00000,116
2011/3/4,13:28:00,8766.00000,8766.00000,8764.00000,8764.00000,133
2011/3/4,13:29:00,8764.00000,8765.00000,8761.00000,8762.00000,223
2011/3/4,13:30:00,8762.00000,8763.00000,8760.00000,8760.00000,349
2011/3/4,13:31:00,8760.00000,8772.00000,8760.00000,8768.00000,1399
2011/3/4,13:32:00,8768.00000,8769.00000,8765.00000,8767.00000,326
2011/3/4,13:33:00,8768.00000,8772.00000,8767.00000,8769.00000,517
2011/3/4,13:34:00,8770.00000,8772.00000,8769.00000,8771.00000,322
2011/3/4,13:35:00,8770.00000,8771.00000,8767.00000,8769.00000,286
2011/3/4,13:36:00,8767.00000,8769.00000,8764.00000,8764.00000,364
2011/3/4,13:37:00,8765.00000,8767.00000,8764.00000,8766.00000,178
2011/3/4,13:38:00,8766.00000,8767.00000,8765.00000,8766.00000,105
2011/3/4,13:39:00,8766.00000,8768.00000,8765.00000,8768.00000,161
2011/3/4,13:40:00,8768.00000,8771.00000,8766.00000,8769.00000,519
2011/3/4,13:41:00,8770.00000,8771.00000,8767.00000,8767.00000,192
2011/3/4,13:42:00,8767.00000,8770.00000,8767.00000,8768.00000,178
2011/3/4,13:43:00,8767.00000,8768.00000,8766.00000,8766.00000,280
2011/3/4,13:44:00,8767.00000,8768.00000,8763.00000,8763.00000,587
2011/3/4,13:45:00,8763.00000,8764.00000,8758.00000,8758.00000,1226
2011/3/7,08:45:00,8743.00000,8744.00000,8741.00000,8741.00000,295
2011/3/7,08:46:00,8741.00000,8750.00000,8732.00000,8742.00000,1308
2011/3/7,08:47:00,8742.00000,8745.00000,8742.00000,8743.00000,373
2011/3/7,08:48:00,8744.00000,8746.00000,8742.00000,8744.00000,378
2011/3/7,08:49:00,8743.00000,8744.00000,8742.00000,8742.00000,166
2011/3/7,08:50:00,8743.00000,8743.00000,8737.00000,8739.00000,431
2011/3/7,08:51:00,8739.00000,8746.00000,8737.00000,8742.00000,525
2011/3/7,08:52:00,8744.00000,8744.00000,8741.00000,8741.00000,106
2011/3/7,08:53:00,8742.00000,8742.00000,8737.00000,8738.00000,210
2011/3/7,08:54:00,8738.00000,8739.00000,8736.00000,8738.00000,196
2011/3/7,08:55:00,8736.00000,8737.00000,8731.00000,8731.00000,398
2011/3/7,08:56:00,8731.00000,8735.00000,8728.00000,8733.00000,554
2011/3/7,08:57:00,8735.00000,8735.00000,8727.00000,8727.00000,372
2011/3/7,08:58:00,8728.00000,8728.00000,8721.00000,8724.00000,739
2011/3/7,08:59:00,8723.00000,8728.00000,8722.00000,8726.00000,291
2011/3/7,09:00:00,8727.00000,8730.00000,8724.00000,8729.00000,355
2011/3/7,09:01:00,8726.00000,8729.00000,8710.00000,8722.00000,1744
2011/3/7,09:02:00,8722.00000,8725.00000,8720.00000,8723.00000,412
2011/3/7,09:03:00,8723.00000,8728.00000,8720.00000,8724.00000,402
2011/3/7,09:04:00,8724.00000,8725.00000,8714.00000,8714.00000,514
2011/3/7,09:05:00,8714.00000,8720.00000,8713.00000,8713.00000,554
2011/3/7,09:06:00,8713.00000,8715.00000,8704.00000,8710.00000,1253
2011/3/7,09:07:00,8709.00000,8709.00000,8700.00000,8704.00000,1137
2011/3/7,09:08:00,8705.00000,8715.00000,8701.00000,8710.00000,598
2011/3/7,09:09:00,8710.00000,8717.00000,8709.00000,8714.00000,428
2011/3/7,09:10:00,8714.00000,8718.00000,8711.00000,8711.00000,441
2011/3/7,09:11:00,8713.00000,8715.00000,8710.00000,8712.00000,304
2011/3/7,09:12:00,8712.00000,8717.00000,8712.00000,8714.00000,341
2011/3/7,09:13:00,8715.00000,8716.00000,8710.00000,8714.00000,421
2011/3/7,09:14:00,8713.00000,8719.00000,8705.00000,8716.00000,957
2011/3/7,09:15:00,8715.00000,8720.00000,8713.00000,8713.00000,372
2011/3/7,09:16:00,8714.00000,8715.00000,8708.00000,8708.00000,495
2011/3/7,09:17:00,8708.00000,8714.00000,8706.00000,8712.00000,429
2011/3/7,09:18:00,8710.00000,8718.00000,8710.00000,8715.00000,388
2011/3/7,09:19:00,8714.00000,8715.00000,8710.00000,8711.00000,163
2011/3/7,09:20:00,8711.00000,8713.00000,8705.00000,8705.00000,388
2011/3/7,09:21:00,8705.00000,8717.00000,8705.00000,8715.00000,341
2011/3/7,09:22:00,8714.00000,8717.00000,8711.00000,8712.00000,228
2011/3/7,09:23:00,8712.00000,8715.00000,8707.00000,8712.00000,255
2011/3/7,09:24:00,8711.00000,8711.00000,8693.00000,8693.00000,1466
2011/3/7,09:25:00,8693.00000,8696.00000,8680.00000,8680.00000,2296
2011/3/7,09:26:00,8680.00000,8692.00000,8677.00000,8688.00000,1816
2011/3/7,09:27:00,8688.00000,8692.00000,8685.00000,8686.00000,503
2011/3/7,09:28:00,8685.00000,8691.00000,8681.00000,8691.00000,768
2011/3/7,09:29:00,8690.00000,8692.00000,8684.00000,8686.00000,438
2011/3/7,09:30:00,8685.00000,8689.00000,8680.00000,8680.00000,512
2011/3/7,09:31:00,8680.00000,8687.00000,8680.00000,8687.00000,578
2011/3/7,09:32:00,8687.00000,8689.00000,8685.00000,8688.00000,404
2011/3/7,09:33:00,8687.00000,8692.00000,8686.00000,8688.00000,525
2011/3/7,09:34:00,8688.00000,8692.00000,8686.00000,8691.00000,224
2011/3/7,09:35:00,8691.00000,8693.00000,8688.00000,8688.00000,403
2011/3/7,09:36:00,8689.00000,8692.00000,8686.00000,8689.00000,334
2011/3/7,09:37:00,8689.00000,8695.00000,8689.00000,8692.00000,440
2011/3/7,09:38:00,8691.00000,8695.00000,8691.00000,8693.00000,338
2011/3/7,09:39:00,8693.00000,8693.00000,8688.00000,8691.00000,336
2011/3/7,09:40:00,8691.00000,8692.00000,8688.00000,8688.00000,308
2011/3/7,09:41:00,8688.00000,8691.00000,8686.00000,8688.00000,253
2011/3/7,09:42:00,8688.00000,8694.00000,8687.00000,8692.00000,192
2011/3/7,09:43:00,8692.00000,8701.00000,8691.00000,8700.00000,650
2011/3/7,09:44:00,8698.00000,8704.00000,8697.00000,8699.00000,465
2011/3/7,09:45:00,8697.00000,8699.00000,8695.00000,8695.00000,283
2011/3/7,09:46:00,8695.00000,8702.00000,8693.00000,8702.00000,350
2011/3/7,09:47:00,8702.00000,8734.00000,8698.00000,8734.00000,2254
2011/3/7,09:48:00,8733.00000,8735.00000,8724.00000,8727.00000,1883
2011/3/7,09:49:00,8726.00000,8727.00000,8722.00000,8725.00000,722
2011/3/7,09:50:00,8724.00000,8728.00000,8723.00000,8728.00000,678
2011/3/7,09:51:00,8728.00000,8729.00000,8725.00000,8725.00000,828
2011/3/7,09:52:00,8725.00000,8727.00000,8724.00000,8726.00000,456
2011/3/7,09:53:00,8727.00000,8728.00000,8721.00000,8727.00000,758
2011/3/7,09:54:00,8726.00000,8726.00000,8722.00000,8722.00000,231
2011/3/7,09:55:00,8722.00000,8727.00000,8721.00000,8725.00000,354
2011/3/7,09:56:00,8725.00000,8750.00000,8724.00000,8750.00000,2266
2011/3/7,09:57:00,8749.00000,8762.00000,8746.00000,8749.00000,2432
2011/3/7,09:58:00,8749.00000,8752.00000,8746.00000,8747.00000,619
2011/3/7,09:59:00,8747.00000,8749.00000,8743.00000,8744.00000,491
2011/3/7,10:00:00,8743.00000,8747.00000,8741.00000,8747.00000,468
2011/3/7,10:01:00,8747.00000,8753.00000,8743.00000,8750.00000,922
2011/3/7,10:02:00,8749.00000,8752.00000,8748.00000,8750.00000,405
2011/3/7,10:03:00,8750.00000,8751.00000,8745.00000,8745.00000,366
2011/3/7,10:04:00,8747.00000,8752.00000,8745.00000,8752.00000,307
2011/3/7,10:05:00,8751.00000,8753.00000,8749.00000,8749.00000,525
2011/3/7,10:06:00,8751.00000,8755.00000,8749.00000,8750.00000,665
2011/3/7,10:07:00,8750.00000,8751.00000,8744.00000,8744.00000,591
2011/3/7,10:08:00,8743.00000,8745.00000,8738.00000,8742.00000,561
2011/3/7,10:09:00,8742.00000,8745.00000,8742.00000,8744.00000,202
2011/3/7,10:10:00,8744.00000,8745.00000,8740.00000,8742.00000,213
2011/3/7,10:11:00,8742.00000,8744.00000,8740.00000,8740.00000,356
2011/3/7,10:12:00,8740.00000,8743.00000,8740.00000,8743.00000,268
2011/3/7,10:13:00,8744.00000,8744.00000,8742.00000,8743.00000,136
2011/3/7,10:14:00,8742.00000,8745.00000,8742.00000,8745.00000,124
2011/3/7,10:15:00,8745.00000,8748.00000,8741.00000,8745.00000,344
2011/3/7,10:16:00,8745.00000,8747.00000,8743.00000,8745.00000,233
2011/3/7,10:17:00,8745.00000,8748.00000,8743.00000,8745.00000,293
2011/3/7,10:18:00,8745.00000,8747.00000,8745.00000,8746.00000,208
2011/3/7,10:19:00,8746.00000,8750.00000,8746.00000,8749.00000,278
2011/3/7,10:20:00,8749.00000,8750.00000,8744.00000,8745.00000,242
2011/3/7,10:21:00,8744.00000,8745.00000,8743.00000,8743.00000,261
2011/3/7,10:22:00,8743.00000,8745.00000,8741.00000,8743.00000,328
2011/3/7,10:23:00,8744.00000,8748.00000,8742.00000,8746.00000,271
2011/3/7,10:24:00,8745.00000,8746.00000,8743.00000,8745.00000,106
2011/3/7,10:25:00,8744.00000,8745.00000,8741.00000,8742.00000,257
2011/3/7,10:26:00,8742.00000,8745.00000,8741.00000,8742.00000,146
2011/3/7,10:27:00,8742.00000,8743.00000,8738.00000,8739.00000,269
2011/3/7,10:28:00,8738.00000,8739.00000,8733.00000,8735.00000,607
2011/3/7,10:29:00,8733.00000,8736.00000,8727.00000,8730.00000,677
2011/3/7,10:30:00,8731.00000,8733.00000,8730.00000,8732.00000,218
2011/3/7,10:31:00,8732.00000,8735.00000,8730.00000,8735.00000,293
2011/3/7,10:32:00,8734.00000,8737.00000,8734.00000,8735.00000,228
2011/3/7,10:33:00,8735.00000,8737.00000,8734.00000,8737.00000,103
2011/3/7,10:34:00,8736.00000,8738.00000,8735.00000,8735.00000,147
2011/3/7,10:35:00,8735.00000,8736.00000,8732.00000,8734.00000,191
2011/3/7,10:36:00,8734.00000,8736.00000,8733.00000,8735.00000,69
2011/3/7,10:37:00,8735.00000,8736.00000,8731.00000,8731.00000,203
2011/3/7,10:38:00,8731.00000,8735.00000,8730.00000,8735.00000,207
2011/3/7,10:39:00,8734.00000,8736.00000,8733.00000,8734.00000,134
2011/3/7,10:40:00,8735.00000,8741.00000,8734.00000,8740.00000,302
2011/3/7,10:41:00,8741.00000,8741.00000,8736.00000,8737.00000,293
2011/3/7,10:42:00,8737.00000,8738.00000,8733.00000,8738.00000,177
2011/3/7,10:43:00,8738.00000,8738.00000,8731.00000,8732.00000,228
2011/3/7,10:44:00,8732.00000,8732.00000,8730.00000,8731.00000,174
2011/3/7,10:45:00,8732.00000,8733.00000,8730.00000,8732.00000,150
2011/3/7,10:46:00,8732.00000,8733.00000,8728.00000,8729.00000,356
2011/3/7,10:47:00,8730.00000,8735.00000,8730.00000,8733.00000,218
2011/3/7,10:48:00,8733.00000,8734.00000,8730.00000,8732.00000,110
2011/3/7,10:49:00,8731.00000,8732.00000,8729.00000,8731.00000,105
2011/3/7,10:50:00,8731.00000,8732.00000,8728.00000,8728.00000,175
2011/3/7,10:51:00,8728.00000,8728.00000,8722.00000,8725.00000,632
2011/3/7,10:52:00,8725.00000,8730.00000,8724.00000,8728.00000,227
2011/3/7,10:53:00,8728.00000,8730.00000,8724.00000,8729.00000,224
2011/3/7,10:54:00,8728.00000,8731.00000,8728.00000,8728.00000,121
2011/3/7,10:55:00,8728.00000,8729.00000,8725.00000,8725.00000,144
2011/3/7,10:56:00,8725.00000,8728.00000,8724.00000,8725.00000,199
2011/3/7,10:57:00,8724.00000,8725.00000,8710.00000,8713.00000,1187
2011/3/7,10:58:00,8712.00000,8715.00000,8702.00000,8712.00000,1211
2011/3/7,10:59:00,8714.00000,8715.00000,8711.00000,8715.00000,223
2011/3/7,11:00:00,8715.00000,8716.00000,8704.00000,8704.00000,638
2011/3/7,11:01:00,8704.00000,8711.00000,8702.00000,8708.00000,583
2011/3/7,11:02:00,8707.00000,8713.00000,8706.00000,8712.00000,269
2011/3/7,11:03:00,8713.00000,8713.00000,8707.00000,8711.00000,265
2011/3/7,11:04:00,8710.00000,8716.00000,8709.00000,8715.00000,360
2011/3/7,11:05:00,8715.00000,8716.00000,8711.00000,8711.00000,279
2011/3/7,11:06:00,8711.00000,8714.00000,8709.00000,8712.00000,203
2011/3/7,11:07:00,8712.00000,8715.00000,8711.00000,8715.00000,226
2011/3/7,11:08:00,8714.00000,8715.00000,8710.00000,8710.00000,285
2011/3/7,11:09:00,8711.00000,8714.00000,8710.00000,8713.00000,167
2011/3/7,11:10:00,8713.00000,8715.00000,8710.00000,8710.00000,215
2011/3/7,11:11:00,8711.00000,8715.00000,8707.00000,8713.00000,248
2011/3/7,11:12:00,8713.00000,8719.00000,8712.00000,8715.00000,373
2011/3/7,11:13:00,8717.00000,8718.00000,8714.00000,8717.00000,170
2011/3/7,11:14:00,8716.00000,8717.00000,8714.00000,8715.00000,125
2011/3/7,11:15:00,8714.00000,8715.00000,8710.00000,8710.00000,278
2011/3/7,11:16:00,8710.00000,8713.00000,8709.00000,8712.00000,231
2011/3/7,11:17:00,8712.00000,8715.00000,8710.00000,8715.00000,226
2011/3/7,11:18:00,8714.00000,8720.00000,8713.00000,8719.00000,382
2011/3/7,11:19:00,8718.00000,8727.00000,8717.00000,8724.00000,714
2011/3/7,11:20:00,8724.00000,8726.00000,8721.00000,8722.00000,216
2011/3/7,11:21:00,8723.00000,8726.00000,8721.00000,8724.00000,213
2011/3/7,11:22:00,8724.00000,8725.00000,8720.00000,8724.00000,213
2011/3/7,11:23:00,8723.00000,8724.00000,8720.00000,8720.00000,100
2011/3/7,11:24:00,8721.00000,8721.00000,8715.00000,8716.00000,205
2011/3/7,11:25:00,8716.00000,8719.00000,8716.00000,8719.00000,93
2011/3/7,11:26:00,8719.00000,8720.00000,8708.00000,8709.00000,392
2011/3/7,11:27:00,8708.00000,8715.00000,8706.00000,8714.00000,386
2011/3/7,11:28:00,8715.00000,8719.00000,8715.00000,8717.00000,221
2011/3/7,11:29:00,8717.00000,8717.00000,8711.00000,8712.00000,127
2011/3/7,11:30:00,8712.00000,8719.00000,8712.00000,8715.00000,170
2011/3/7,11:31:00,8717.00000,8723.00000,8716.00000,8723.00000,361
2011/3/7,11:32:00,8723.00000,8724.00000,8720.00000,8721.00000,183
2011/3/7,11:33:00,8721.00000,8722.00000,8718.00000,8718.00000,127
2011/3/7,11:34:00,8718.00000,8719.00000,8714.00000,8714.00000,172
2011/3/7,11:35:00,8714.00000,8718.00000,8714.00000,8716.00000,109
2011/3/7,11:36:00,8717.00000,8717.00000,8711.00000,8715.00000,229
2011/3/7,11:37:00,8713.00000,8715.00000,8711.00000,8715.00000,100
2011/3/7,11:38:00,8714.00000,8714.00000,8712.00000,8712.00000,87
2011/3/7,11:39:00,8712.00000,8712.00000,8703.00000,8704.00000,618
2011/3/7,11:40:00,8703.00000,8705.00000,8696.00000,8700.00000,1241
2011/3/7,11:41:00,8700.00000,8710.00000,8700.00000,8710.00000,381
2011/3/7,11:42:00,8710.00000,8710.00000,8704.00000,8705.00000,190
2011/3/7,11:43:00,8705.00000,8711.00000,8705.00000,8709.00000,174
2011/3/7,11:44:00,8711.00000,8714.00000,8709.00000,8713.00000,349
2011/3/7,11:45:00,8713.00000,8713.00000,8708.00000,8711.00000,235
2011/3/7,11:46:00,8709.00000,8713.00000,8709.00000,8711.00000,170
2011/3/7,11:47:00,8711.00000,8712.00000,8708.00000,8711.00000,88
2011/3/7,11:48:00,8711.00000,8712.00000,8707.00000,8708.00000,173
2011/3/7,11:49:00,8710.00000,8710.00000,8708.00000,8708.00000,71
2011/3/7,11:50:00,8708.00000,8708.00000,8706.00000,8708.00000,101
2011/3/7,11:51:00,8708.00000,8715.00000,8708.00000,8715.00000,241
2011/3/7,11:52:00,8715.00000,8717.00000,8714.00000,8715.00000,175
2011/3/7,11:53:00,8715.00000,8715.00000,8711.00000,8711.00000,59
2011/3/7,11:54:00,8711.00000,8715.00000,8710.00000,8714.00000,185
2011/3/7,11:55:00,8715.00000,8715.00000,8711.00000,8712.00000,59
2011/3/7,11:56:00,8711.00000,8713.00000,8711.00000,8711.00000,37
2011/3/7,11:57:00,8710.00000,8711.00000,8708.00000,8709.00000,124
2011/3/7,11:58:00,8708.00000,8711.00000,8705.00000,8710.00000,166
2011/3/7,11:59:00,8709.00000,8713.00000,8709.00000,8713.00000,100
2011/3/7,12:00:00,8712.00000,8715.00000,8712.00000,8714.00000,80
2011/3/7,12:01:00,8714.00000,8715.00000,8705.00000,8706.00000,348
2011/3/7,12:02:00,8706.00000,8712.00000,8705.00000,8712.00000,154
2011/3/7,12:03:00,8711.00000,8718.00000,8710.00000,8717.00000,364
2011/3/7,12:04:00,8717.00000,8718.00000,8714.00000,8715.00000,187
2011/3/7,12:05:00,8715.00000,8716.00000,8712.00000,8712.00000,110
2011/3/7,12:06:00,8712.00000,8715.00000,8711.00000,8714.00000,94
2011/3/7,12:07:00,8714.00000,8715.00000,8712.00000,8712.00000,58
2011/3/7,12:08:00,8713.00000,8715.00000,8713.00000,8715.00000,49
2011/3/7,12:09:00,8715.00000,8717.00000,8715.00000,8716.00000,206
2011/3/7,12:10:00,8716.00000,8717.00000,8712.00000,8712.00000,188
2011/3/7,12:11:00,8711.00000,8712.00000,8707.00000,8711.00000,256
2011/3/7,12:12:00,8711.00000,8711.00000,8709.00000,8710.00000,73
2011/3/7,12:13:00,8708.00000,8709.00000,8707.00000,8709.00000,104
2011/3/7,12:14:00,8709.00000,8712.00000,8708.00000,8708.00000,83
2011/3/7,12:15:00,8709.00000,8711.00000,8696.00000,8696.00000,902
2011/3/7,12:16:00,8696.00000,8716.00000,8692.00000,8716.00000,919
2011/3/7,12:17:00,8715.00000,8716.00000,8709.00000,8714.00000,321
2011/3/7,12:18:00,8714.00000,8714.00000,8710.00000,8711.00000,100
2011/3/7,12:19:00,8712.00000,8712.00000,8710.00000,8710.00000,80
2011/3/7,12:20:00,8710.00000,8714.00000,8708.00000,8713.00000,168
2011/3/7,12:21:00,8712.00000,8712.00000,8705.00000,8705.00000,194
2011/3/7,12:22:00,8705.00000,8712.00000,8704.00000,8710.00000,164
2011/3/7,12:23:00,8711.00000,8715.00000,8710.00000,8713.00000,196
2011/3/7,12:24:00,8713.00000,8714.00000,8707.00000,8709.00000,116
2011/3/7,12:25:00,8710.00000,8713.00000,8708.00000,8712.00000,116
2011/3/7,12:26:00,8712.00000,8713.00000,8708.00000,8710.00000,74
2011/3/7,12:27:00,8710.00000,8711.00000,8709.00000,8710.00000,63
2011/3/7,12:28:00,8710.00000,8713.00000,8709.00000,8710.00000,98
2011/3/7,12:29:00,8710.00000,8712.00000,8708.00000,8710.00000,95
2011/3/7,12:30:00,8710.00000,8710.00000,8706.00000,8707.00000,110
2011/3/7,12:31:00,8708.00000,8709.00000,8703.00000,8704.00000,188
2011/3/7,12:32:00,8703.00000,8708.00000,8703.00000,8705.00000,76
2011/3/7,12:33:00,8705.00000,8707.00000,8703.00000,8706.00000,132
2011/3/7,12:34:00,8707.00000,8708.00000,8705.00000,8705.00000,83
2011/3/7,12:35:00,8706.00000,8708.00000,8705.00000,8707.00000,60
2011/3/7,12:36:00,8707.00000,8708.00000,8704.00000,8705.00000,145
2011/3/7,12:37:00,8706.00000,8707.00000,8704.00000,8707.00000,48
2011/3/7,12:38:00,8708.00000,8710.00000,8698.00000,8701.00000,498
2011/3/7,12:39:00,8700.00000,8704.00000,8699.00000,8700.00000,143
2011/3/7,12:40:00,8701.00000,8701.00000,8695.00000,8697.00000,375
2011/3/7,12:41:00,8697.00000,8703.00000,8697.00000,8699.00000,217
2011/3/7,12:42:00,8700.00000,8700.00000,8692.00000,8695.00000,439
2011/3/7,12:43:00,8694.00000,8697.00000,8690.00000,8695.00000,738
2011/3/7,12:44:00,8697.00000,8697.00000,8693.00000,8694.00000,199
2011/3/7,12:45:00,8694.00000,8701.00000,8693.00000,8701.00000,372
2011/3/7,12:46:00,8701.00000,8704.00000,8697.00000,8702.00000,347
2011/3/7,12:47:00,8702.00000,8702.00000,8699.00000,8700.00000,166
2011/3/7,12:48:00,8700.00000,8702.00000,8698.00000,8701.00000,208
2011/3/7,12:49:00,8701.00000,8707.00000,8701.00000,8702.00000,391
2011/3/7,12:50:00,8702.00000,8706.00000,8702.00000,8705.00000,168
2011/3/7,12:51:00,8705.00000,8706.00000,8703.00000,8705.00000,150
2011/3/7,12:52:00,8704.00000,8707.00000,8704.00000,8706.00000,173
2011/3/7,12:53:00,8706.00000,8706.00000,8698.00000,8700.00000,453
2011/3/7,12:54:00,8700.00000,8704.00000,8700.00000,8700.00000,126
2011/3/7,12:55:00,8702.00000,8705.00000,8701.00000,8704.00000,89
2011/3/7,12:56:00,8705.00000,8705.00000,8701.00000,8702.00000,139
2011/3/7,12:57:00,8702.00000,8704.00000,8701.00000,8704.00000,76
2011/3/7,12:58:00,8702.00000,8703.00000,8700.00000,8701.00000,115
2011/3/7,12:59:00,8702.00000,8705.00000,8701.00000,8704.00000,135
2011/3/7,13:00:00,8704.00000,8706.00000,8703.00000,8703.00000,137
2011/3/7,13:01:00,8703.00000,8724.00000,8703.00000,8716.00000,1798
2011/3/7,13:02:00,8716.00000,8729.00000,8716.00000,8720.00000,1214
2011/3/7,13:03:00,8720.00000,8722.00000,8719.00000,8721.00000,319
2011/3/7,13:04:00,8719.00000,8721.00000,8718.00000,8718.00000,297
2011/3/7,13:05:00,8720.00000,8720.00000,8717.00000,8719.00000,218
2011/3/7,13:06:00,8719.00000,8720.00000,8718.00000,8718.00000,171
2011/3/7,13:07:00,8719.00000,8723.00000,8718.00000,8721.00000,377
2011/3/7,13:08:00,8722.00000,8723.00000,8717.00000,8717.00000,226
2011/3/7,13:09:00,8717.00000,8719.00000,8715.00000,8716.00000,262
2011/3/7,13:10:00,8715.00000,8716.00000,8711.00000,8711.00000,426
2011/3/7,13:11:00,8712.00000,8712.00000,8707.00000,8709.00000,367
2011/3/7,13:12:00,8708.00000,8714.00000,8708.00000,8711.00000,211
2011/3/7,13:13:00,8712.00000,8714.00000,8709.00000,8710.00000,143
2011/3/7,13:14:00,8711.00000,8711.00000,8707.00000,8707.00000,156
2011/3/7,13:15:00,8708.00000,8711.00000,8706.00000,8711.00000,176
2011/3/7,13:16:00,8710.00000,8715.00000,8710.00000,8712.00000,233
2011/3/7,13:17:00,8712.00000,8712.00000,8710.00000,8711.00000,56
2011/3/7,13:18:00,8711.00000,8712.00000,8708.00000,8710.00000,134
2011/3/7,13:19:00,8709.00000,8710.00000,8707.00000,8709.00000,125
2011/3/7,13:20:00,8710.00000,8710.00000,8708.00000,8710.00000,119
2011/3/7,13:21:00,8711.00000,8712.00000,8706.00000,8709.00000,222
2011/3/7,13:22:00,8708.00000,8710.00000,8706.00000,8708.00000,130
2011/3/7,13:23:00,8708.00000,8709.00000,8707.00000,8707.00000,73
2011/3/7,13:24:00,8708.00000,8709.00000,8707.00000,8707.00000,154
2011/3/7,13:25:00,8707.00000,8712.00000,8706.00000,8712.00000,259
2011/3/7,13:26:00,8712.00000,8714.00000,8710.00000,8712.00000,225
2011/3/7,13:27:00,8712.00000,8713.00000,8709.00000,8709.00000,149
2011/3/7,13:28:00,8711.00000,8711.00000,8708.00000,8710.00000,94
2011/3/7,13:29:00,8710.00000,8711.00000,8708.00000,8710.00000,93
2011/3/7,13:30:00,8710.00000,8711.00000,8708.00000,8710.00000,224
2011/3/7,13:31:00,8711.00000,8713.00000,8704.00000,8708.00000,779
2011/3/7,13:32:00,8707.00000,8710.00000,8706.00000,8710.00000,239
2011/3/7,13:33:00,8710.00000,8710.00000,8704.00000,8706.00000,324
2011/3/7,13:34:00,8706.00000,8707.00000,8705.00000,8705.00000,253
2011/3/7,13:35:00,8706.00000,8708.00000,8705.00000,8707.00000,281
2011/3/7,13:36:00,8708.00000,8711.00000,8706.00000,8710.00000,499
2011/3/7,13:37:00,8711.00000,8712.00000,8707.00000,8708.00000,233
2011/3/7,13:38:00,8709.00000,8709.00000,8707.00000,8708.00000,87
2011/3/7,13:39:00,8709.00000,8712.00000,8709.00000,8712.00000,275
2011/3/7,13:40:00,8712.00000,8714.00000,8710.00000,8714.00000,415
2011/3/7,13:41:00,8714.00000,8715.00000,8712.00000,8712.00000,274
2011/3/7,13:42:00,8712.00000,8715.00000,8711.00000,8715.00000,293
2011/3/7,13:43:00,8715.00000,8718.00000,8714.00000,8717.00000,469
2011/3/7,13:44:00,8717.00000,8721.00000,8716.00000,8721.00000,525
2011/3/7,13:45:00,8721.00000,8723.00000,8719.00000,8723.00000,1182
2011/3/8,08:45:00,8704.00000,8707.00000,8703.00000,8707.00000,638
2011/3/8,08:46:00,8707.00000,8716.00000,8702.00000,8704.00000,997
2011/3/8,08:47:00,8703.00000,8706.00000,8702.00000,8704.00000,500
2011/3/8,08:48:00,8703.00000,8707.00000,8701.00000,8706.00000,380
2011/3/8,08:49:00,8706.00000,8707.00000,8705.00000,8706.00000,199
2011/3/8,08:50:00,8706.00000,8710.00000,8705.00000,8708.00000,317
2011/3/8,08:51:00,8708.00000,8709.00000,8707.00000,8709.00000,167
2011/3/8,08:52:00,8707.00000,8710.00000,8707.00000,8710.00000,203
2011/3/8,08:53:00,8709.00000,8714.00000,8709.00000,8714.00000,364
2011/3/8,08:54:00,8715.00000,8716.00000,8712.00000,8713.00000,245
2011/3/8,08:55:00,8712.00000,8714.00000,8710.00000,8712.00000,161
2011/3/8,08:56:00,8712.00000,8714.00000,8712.00000,8712.00000,122
2011/3/8,08:57:00,8712.00000,8714.00000,8710.00000,8710.00000,194
2011/3/8,08:58:00,8711.00000,8711.00000,8708.00000,8708.00000,246
2011/3/8,08:59:00,8708.00000,8710.00000,8707.00000,8709.00000,204
2011/3/8,09:00:00,8709.00000,8712.00000,8708.00000,8710.00000,114
2011/3/8,09:01:00,8710.00000,8714.00000,8703.00000,8714.00000,743
2011/3/8,09:02:00,8715.00000,8729.00000,8713.00000,8724.00000,1211
2011/3/8,09:03:00,8724.00000,8741.00000,8723.00000,8735.00000,1294
2011/3/8,09:04:00,8735.00000,8735.00000,8730.00000,8733.00000,422
2011/3/8,09:05:00,8734.00000,8735.00000,8729.00000,8734.00000,697
2011/3/8,09:06:00,8735.00000,8744.00000,8733.00000,8735.00000,1078
2011/3/8,09:07:00,8734.00000,8735.00000,8727.00000,8732.00000,493
2011/3/8,09:08:00,8732.00000,8738.00000,8730.00000,8737.00000,369
2011/3/8,09:09:00,8737.00000,8742.00000,8735.00000,8740.00000,604
2011/3/8,09:10:00,8739.00000,8743.00000,8737.00000,8741.00000,482
2011/3/8,09:11:00,8743.00000,8743.00000,8731.00000,8735.00000,715
2011/3/8,09:12:00,8735.00000,8738.00000,8734.00000,8734.00000,359
2011/3/8,09:13:00,8733.00000,8738.00000,8733.00000,8736.00000,214
2011/3/8,09:14:00,8736.00000,8740.00000,8734.00000,8737.00000,260
2011/3/8,09:15:00,8738.00000,8755.00000,8737.00000,8753.00000,2512
2011/3/8,09:16:00,8753.00000,8754.00000,8744.00000,8749.00000,923
2011/3/8,09:17:00,8748.00000,8751.00000,8746.00000,8748.00000,473
2011/3/8,09:18:00,8749.00000,8753.00000,8742.00000,8743.00000,919
2011/3/8,09:19:00,8745.00000,8747.00000,8743.00000,8744.00000,351
2011/3/8,09:20:00,8745.00000,8748.00000,8744.00000,8745.00000,226
2011/3/8,09:21:00,8746.00000,8748.00000,8745.00000,8747.00000,301
2011/3/8,09:22:00,8747.00000,8748.00000,8746.00000,8747.00000,157
2011/3/8,09:23:00,8746.00000,8749.00000,8743.00000,8748.00000,415
2011/3/8,09:24:00,8748.00000,8758.00000,8747.00000,8754.00000,1280
2011/3/8,09:25:00,8753.00000,8755.00000,8747.00000,8749.00000,444
2011/3/8,09:26:00,8748.00000,8751.00000,8746.00000,8750.00000,409
2011/3/8,09:27:00,8750.00000,8755.00000,8749.00000,8753.00000,316
2011/3/8,09:28:00,8754.00000,8754.00000,8748.00000,8748.00000,370
2011/3/8,09:29:00,8749.00000,8749.00000,8743.00000,8745.00000,583
2011/3/8,09:30:00,8745.00000,8748.00000,8743.00000,8748.00000,321
2011/3/8,09:31:00,8748.00000,8748.00000,8742.00000,8744.00000,396
2011/3/8,09:32:00,8744.00000,8745.00000,8740.00000,8745.00000,508
2011/3/8,09:33:00,8745.00000,8745.00000,8739.00000,8740.00000,317
2011/3/8,09:34:00,8740.00000,8743.00000,8740.00000,8742.00000,187
2011/3/8,09:35:00,8741.00000,8745.00000,8741.00000,8745.00000,305
2011/3/8,09:36:00,8745.00000,8747.00000,8741.00000,8742.00000,317
2011/3/8,09:37:00,8742.00000,8743.00000,8739.00000,8740.00000,293
2011/3/8,09:38:00,8740.00000,8744.00000,8739.00000,8742.00000,182
2011/3/8,09:39:00,8742.00000,8746.00000,8741.00000,8741.00000,314
2011/3/8,09:40:00,8742.00000,8744.00000,8740.00000,8742.00000,146
2011/3/8,09:41:00,8743.00000,8743.00000,8738.00000,8739.00000,348
2011/3/8,09:42:00,8738.00000,8740.00000,8736.00000,8739.00000,435
2011/3/8,09:43:00,8739.00000,8741.00000,8738.00000,8740.00000,183
2011/3/8,09:44:00,8738.00000,8738.00000,8736.00000,8738.00000,266
2011/3/8,09:45:00,8738.00000,8741.00000,8737.00000,8740.00000,284
2011/3/8,09:46:00,8740.00000,8743.00000,8740.00000,8742.00000,225
2011/3/8,09:47:00,8742.00000,8743.00000,8730.00000,8730.00000,737
2011/3/8,09:48:00,8731.00000,8736.00000,8725.00000,8733.00000,718
2011/3/8,09:49:00,8733.00000,8734.00000,8728.00000,8731.00000,450
2011/3/8,09:50:00,8730.00000,8733.00000,8730.00000,8732.00000,191
2011/3/8,09:51:00,8732.00000,8737.00000,8730.00000,8734.00000,323
2011/3/8,09:52:00,8734.00000,8739.00000,8733.00000,8738.00000,312
2011/3/8,09:53:00,8738.00000,8740.00000,8737.00000,8738.00000,176
2011/3/8,09:54:00,8739.00000,8740.00000,8736.00000,8737.00000,257
2011/3/8,09:55:00,8737.00000,8741.00000,8736.00000,8740.00000,267
2011/3/8,09:56:00,8740.00000,8740.00000,8738.00000,8738.00000,169
2011/3/8,09:57:00,8738.00000,8739.00000,8735.00000,8735.00000,178
2011/3/8,09:58:00,8735.00000,8738.00000,8735.00000,8738.00000,131
2011/3/8,09:59:00,8738.00000,8738.00000,8736.00000,8737.00000,95
2011/3/8,10:00:00,8737.00000,8738.00000,8736.00000,8738.00000,125
2011/3/8,10:01:00,8736.00000,8744.00000,8736.00000,8741.00000,587
2011/3/8,10:02:00,8741.00000,8742.00000,8738.00000,8740.00000,179
2011/3/8,10:03:00,8740.00000,8741.00000,8736.00000,8736.00000,208
2011/3/8,10:04:00,8736.00000,8738.00000,8736.00000,8736.00000,93
2011/3/8,10:05:00,8736.00000,8737.00000,8732.00000,8732.00000,274
2011/3/8,10:06:00,8732.00000,8737.00000,8732.00000,8735.00000,182
2011/3/8,10:07:00,8735.00000,8736.00000,8733.00000,8734.00000,81
2011/3/8,10:08:00,8735.00000,8735.00000,8728.00000,8730.00000,472
2011/3/8,10:09:00,8730.00000,8733.00000,8729.00000,8732.00000,259
2011/3/8,10:10:00,8732.00000,8734.00000,8728.00000,8728.00000,386
2011/3/8,10:11:00,8729.00000,8732.00000,8726.00000,8730.00000,312
2011/3/8,10:12:00,8730.00000,8731.00000,8726.00000,8726.00000,267
2011/3/8,10:13:00,8727.00000,8730.00000,8723.00000,8729.00000,684
2011/3/8,10:14:00,8729.00000,8733.00000,8729.00000,8729.00000,213
2011/3/8,10:15:00,8730.00000,8732.00000,8729.00000,8729.00000,145
2011/3/8,10:16:00,8729.00000,8731.00000,8728.00000,8730.00000,159
2011/3/8,10:17:00,8730.00000,8734.00000,8730.00000,8733.00000,196
2011/3/8,10:18:00,8734.00000,8734.00000,8732.00000,8734.00000,146
2011/3/8,10:19:00,8733.00000,8734.00000,8731.00000,8732.00000,140
2011/3/8,10:20:00,8731.00000,8735.00000,8731.00000,8733.00000,136
2011/3/8,10:21:00,8733.00000,8736.00000,8732.00000,8736.00000,158
2011/3/8,10:22:00,8735.00000,8737.00000,8735.00000,8737.00000,202
2011/3/8,10:23:00,8736.00000,8737.00000,8733.00000,8734.00000,185
2011/3/8,10:24:00,8735.00000,8735.00000,8732.00000,8732.00000,119
2011/3/8,10:25:00,8733.00000,8734.00000,8732.00000,8732.00000,70
2011/3/8,10:26:00,8733.00000,8734.00000,8731.00000,8731.00000,96
2011/3/8,10:27:00,8732.00000,8733.00000,8729.00000,8729.00000,230
2011/3/8,10:28:00,8731.00000,8734.00000,8729.00000,8734.00000,148
2011/3/8,10:29:00,8733.00000,8738.00000,8733.00000,8738.00000,207
2011/3/8,10:30:00,8738.00000,8748.00000,8738.00000,8747.00000,1202
2011/3/8,10:31:00,8747.00000,8748.00000,8744.00000,8746.00000,445
2011/3/8,10:32:00,8746.00000,8752.00000,8745.00000,8751.00000,875
2011/3/8,10:33:00,8750.00000,8752.00000,8747.00000,8747.00000,478
2011/3/8,10:34:00,8748.00000,8750.00000,8745.00000,8749.00000,345
2011/3/8,10:35:00,8748.00000,8754.00000,8748.00000,8752.00000,426
2011/3/8,10:36:00,8750.00000,8754.00000,8747.00000,8749.00000,677
2011/3/8,10:37:00,8749.00000,8750.00000,8748.00000,8750.00000,185
2011/3/8,10:38:00,8749.00000,8750.00000,8745.00000,8746.00000,354
2011/3/8,10:39:00,8746.00000,8747.00000,8745.00000,8746.00000,254
2011/3/8,10:40:00,8747.00000,8748.00000,8746.00000,8748.00000,134
2011/3/8,10:41:00,8747.00000,8748.00000,8747.00000,8748.00000,114
2011/3/8,10:42:00,8748.00000,8750.00000,8746.00000,8747.00000,200
2011/3/8,10:43:00,8747.00000,8748.00000,8745.00000,8745.00000,129
2011/3/8,10:44:00,8745.00000,8745.00000,8743.00000,8743.00000,273
2011/3/8,10:45:00,8744.00000,8745.00000,8743.00000,8745.00000,133
2011/3/8,10:46:00,8745.00000,8747.00000,8744.00000,8745.00000,134
2011/3/8,10:47:00,8746.00000,8747.00000,8745.00000,8746.00000,137
2011/3/8,10:48:00,8746.00000,8746.00000,8744.00000,8744.00000,101
2011/3/8,10:49:00,8745.00000,8746.00000,8743.00000,8745.00000,92
2011/3/8,10:50:00,8746.00000,8748.00000,8745.00000,8747.00000,153
2011/3/8,10:51:00,8746.00000,8747.00000,8744.00000,8745.00000,117
2011/3/8,10:52:00,8746.00000,8748.00000,8744.00000,8748.00000,145
2011/3/8,10:53:00,8748.00000,8749.00000,8746.00000,8747.00000,173
2011/3/8,10:54:00,8746.00000,8747.00000,8745.00000,8745.00000,46
2011/3/8,10:55:00,8746.00000,8748.00000,8745.00000,8748.00000,84
2011/3/8,10:56:00,8747.00000,8751.00000,8747.00000,8751.00000,345
2011/3/8,10:57:00,8750.00000,8754.00000,8749.00000,8753.00000,585
2011/3/8,10:58:00,8754.00000,8756.00000,8749.00000,8752.00000,717
2011/3/8,10:59:00,8751.00000,8752.00000,8749.00000,8749.00000,115
2011/3/8,11:00:00,8749.00000,8750.00000,8744.00000,8746.00000,453
2011/3/8,11:01:00,8746.00000,8748.00000,8745.00000,8745.00000,178
2011/3/8,11:02:00,8745.00000,8746.00000,8742.00000,8743.00000,307
2011/3/8,11:03:00,8744.00000,8744.00000,8743.00000,8744.00000,149
2011/3/8,11:04:00,8743.00000,8745.00000,8742.00000,8743.00000,182
2011/3/8,11:05:00,8744.00000,8746.00000,8743.00000,8746.00000,80
2011/3/8,11:06:00,8745.00000,8747.00000,8744.00000,8746.00000,131
2011/3/8,11:07:00,8746.00000,8747.00000,8745.00000,8745.00000,44
2011/3/8,11:08:00,8746.00000,8746.00000,8743.00000,8745.00000,84
2011/3/8,11:09:00,8744.00000,8745.00000,8743.00000,8744.00000,76
2011/3/8,11:10:00,8745.00000,8747.00000,8744.00000,8744.00000,84
2011/3/8,11:11:00,8745.00000,8748.00000,8745.00000,8748.00000,106
2011/3/8,11:12:00,8749.00000,8749.00000,8744.00000,8745.00000,157
2011/3/8,11:13:00,8744.00000,8744.00000,8739.00000,8739.00000,387
2011/3/8,11:14:00,8739.00000,8741.00000,8738.00000,8740.00000,369
2011/3/8,11:15:00,8740.00000,8742.00000,8739.00000,8740.00000,160
2011/3/8,11:16:00,8740.00000,8740.00000,8734.00000,8736.00000,498
2011/3/8,11:17:00,8735.00000,8738.00000,8732.00000,8735.00000,422
2011/3/8,11:18:00,8734.00000,8737.00000,8734.00000,8736.00000,165
2011/3/8,11:19:00,8735.00000,8736.00000,8733.00000,8733.00000,209
2011/3/8,11:20:00,8732.00000,8735.00000,8732.00000,8733.00000,200
2011/3/8,11:21:00,8733.00000,8738.00000,8732.00000,8737.00000,314
2011/3/8,11:22:00,8738.00000,8738.00000,8735.00000,8736.00000,170
2011/3/8,11:23:00,8736.00000,8736.00000,8733.00000,8734.00000,168
2011/3/8,11:24:00,8734.00000,8737.00000,8734.00000,8736.00000,153
2011/3/8,11:25:00,8736.00000,8739.00000,8736.00000,8738.00000,180
2011/3/8,11:26:00,8739.00000,8739.00000,8737.00000,8739.00000,159
2011/3/8,11:27:00,8738.00000,8739.00000,8736.00000,8737.00000,106
2011/3/8,11:28:00,8736.00000,8738.00000,8735.00000,8737.00000,116
2011/3/8,11:29:00,8737.00000,8738.00000,8736.00000,8737.00000,78
2011/3/8,11:30:00,8737.00000,8740.00000,8736.00000,8740.00000,81
2011/3/8,11:31:00,8739.00000,8740.00000,8737.00000,8740.00000,100
2011/3/8,11:32:00,8739.00000,8740.00000,8736.00000,8736.00000,135
2011/3/8,11:33:00,8737.00000,8739.00000,8736.00000,8739.00000,30
2011/3/8,11:34:00,8737.00000,8737.00000,8733.00000,8734.00000,274
2011/3/8,11:35:00,8734.00000,8737.00000,8730.00000,8730.00000,441
2011/3/8,11:36:00,8730.00000,8734.00000,8730.00000,8733.00000,196
2011/3/8,11:37:00,8733.00000,8735.00000,8731.00000,8733.00000,202
2011/3/8,11:38:00,8733.00000,8735.00000,8733.00000,8733.00000,92
2011/3/8,11:39:00,8733.00000,8734.00000,8732.00000,8733.00000,64
2011/3/8,11:40:00,8733.00000,8734.00000,8732.00000,8732.00000,91
2011/3/8,11:41:00,8732.00000,8734.00000,8732.00000,8734.00000,95
2011/3/8,11:42:00,8733.00000,8734.00000,8732.00000,8734.00000,101
2011/3/8,11:43:00,8734.00000,8735.00000,8733.00000,8735.00000,142
2011/3/8,11:44:00,8735.00000,8738.00000,8735.00000,8737.00000,187
2011/3/8,11:45:00,8737.00000,8738.00000,8736.00000,8738.00000,101
2011/3/8,11:46:00,8737.00000,8738.00000,8735.00000,8737.00000,135
2011/3/8,11:47:00,8737.00000,8737.00000,8735.00000,8737.00000,38
2011/3/8,11:48:00,8735.00000,8737.00000,8735.00000,8736.00000,29
2011/3/8,11:49:00,8737.00000,8737.00000,8735.00000,8737.00000,65
2011/3/8,11:50:00,8737.00000,8740.00000,8737.00000,8740.00000,166
2011/3/8,11:51:00,8740.00000,8747.00000,8739.00000,8744.00000,550
2011/3/8,11:52:00,8745.00000,8745.00000,8742.00000,8743.00000,182
2011/3/8,11:53:00,8743.00000,8744.00000,8741.00000,8743.00000,140
2011/3/8,11:54:00,8744.00000,8745.00000,8743.00000,8744.00000,108
2011/3/8,11:55:00,8744.00000,8745.00000,8740.00000,8741.00000,231
2011/3/8,11:56:00,8742.00000,8744.00000,8741.00000,8743.00000,83
2011/3/8,11:57:00,8742.00000,8744.00000,8742.00000,8743.00000,46
2011/3/8,11:58:00,8743.00000,8744.00000,8742.00000,8744.00000,67
2011/3/8,11:59:00,8742.00000,8745.00000,8741.00000,8744.00000,121
2011/3/8,12:00:00,8745.00000,8747.00000,8744.00000,8745.00000,296
2011/3/8,12:01:00,8745.00000,8749.00000,8745.00000,8747.00000,307
2011/3/8,12:02:00,8747.00000,8748.00000,8743.00000,8744.00000,206
2011/3/8,12:03:00,8745.00000,8745.00000,8743.00000,8744.00000,53
2011/3/8,12:04:00,8744.00000,8744.00000,8742.00000,8742.00000,146
2011/3/8,12:05:00,8743.00000,8744.00000,8742.00000,8742.00000,63
2011/3/8,12:06:00,8743.00000,8744.00000,8742.00000,8743.00000,116
2011/3/8,12:07:00,8743.00000,8747.00000,8743.00000,8747.00000,176
2011/3/8,12:08:00,8747.00000,8747.00000,8745.00000,8745.00000,116
2011/3/8,12:09:00,8745.00000,8747.00000,8745.00000,8746.00000,74
2011/3/8,12:10:00,8746.00000,8748.00000,8745.00000,8748.00000,244
2011/3/8,12:11:00,8748.00000,8749.00000,8742.00000,8742.00000,305
2011/3/8,12:12:00,8742.00000,8742.00000,8737.00000,8739.00000,428
2011/3/8,12:13:00,8740.00000,8740.00000,8738.00000,8738.00000,102
2011/3/8,12:14:00,8738.00000,8739.00000,8737.00000,8738.00000,93
2011/3/8,12:15:00,8738.00000,8739.00000,8735.00000,8736.00000,289
2011/3/8,12:16:00,8736.00000,8739.00000,8736.00000,8737.00000,83
2011/3/8,12:17:00,8737.00000,8739.00000,8737.00000,8739.00000,80
2011/3/8,12:18:00,8740.00000,8740.00000,8738.00000,8740.00000,75
2011/3/8,12:19:00,8740.00000,8742.00000,8737.00000,8742.00000,110
2011/3/8,12:20:00,8741.00000,8742.00000,8740.00000,8742.00000,36
2011/3/8,12:21:00,8742.00000,8743.00000,8740.00000,8740.00000,96
2011/3/8,12:22:00,8739.00000,8741.00000,8739.00000,8740.00000,29
2011/3/8,12:23:00,8740.00000,8742.00000,8740.00000,8741.00000,62
2011/3/8,12:24:00,8741.00000,8741.00000,8737.00000,8737.00000,99
2011/3/8,12:25:00,8737.00000,8738.00000,8737.00000,8737.00000,57
2011/3/8,12:26:00,8737.00000,8739.00000,8737.00000,8739.00000,72
2011/3/8,12:27:00,8738.00000,8740.00000,8737.00000,8738.00000,72
2011/3/8,12:28:00,8737.00000,8738.00000,8735.00000,8737.00000,161
2011/3/8,12:29:00,8738.00000,8738.00000,8737.00000,8738.00000,23
2011/3/8,12:30:00,8738.00000,8740.00000,8737.00000,8739.00000,53
2011/3/8,12:31:00,8739.00000,8739.00000,8737.00000,8738.00000,37
2011/3/8,12:32:00,8738.00000,8740.00000,8737.00000,8739.00000,41
2011/3/8,12:33:00,8738.00000,8742.00000,8738.00000,8741.00000,78
2011/3/8,12:34:00,8741.00000,8742.00000,8740.00000,8741.00000,73
2011/3/8,12:35:00,8741.00000,8743.00000,8740.00000,8741.00000,165
2011/3/8,12:36:00,8740.00000,8743.00000,8740.00000,8743.00000,57
2011/3/8,12:37:00,8742.00000,8743.00000,8741.00000,8742.00000,57
2011/3/8,12:38:00,8742.00000,8742.00000,8740.00000,8740.00000,45
2011/3/8,12:39:00,8741.00000,8741.00000,8740.00000,8741.00000,33
2011/3/8,12:40:00,8741.00000,8741.00000,8739.00000,8739.00000,52
2011/3/8,12:41:00,8739.00000,8741.00000,8739.00000,8740.00000,37
2011/3/8,12:42:00,8741.00000,8741.00000,8740.00000,8741.00000,51
2011/3/8,12:43:00,8742.00000,8744.00000,8741.00000,8742.00000,138
2011/3/8,12:44:00,8742.00000,8742.00000,8740.00000,8740.00000,43
2011/3/8,12:45:00,8741.00000,8741.00000,8739.00000,8739.00000,97
2011/3/8,12:46:00,8739.00000,8739.00000,8733.00000,8735.00000,545
2011/3/8,12:47:00,8735.00000,8737.00000,8733.00000,8736.00000,178
2011/3/8,12:48:00,8736.00000,8737.00000,8735.00000,8737.00000,99
2011/3/8,12:49:00,8737.00000,8738.00000,8736.00000,8736.00000,69
2011/3/8,12:50:00,8736.00000,8738.00000,8736.00000,8738.00000,54
2011/3/8,12:51:00,8737.00000,8738.00000,8737.00000,8738.00000,22
2011/3/8,12:52:00,8738.00000,8739.00000,8737.00000,8739.00000,27
2011/3/8,12:53:00,8739.00000,8740.00000,8737.00000,8740.00000,142
2011/3/8,12:54:00,8740.00000,8742.00000,8740.00000,8741.00000,123
2011/3/8,12:55:00,8740.00000,8743.00000,8740.00000,8742.00000,130
2011/3/8,12:56:00,8742.00000,8745.00000,8741.00000,8744.00000,241
2011/3/8,12:57:00,8744.00000,8747.00000,8743.00000,8747.00000,243
2011/3/8,12:58:00,8747.00000,8748.00000,8743.00000,8745.00000,324
2011/3/8,12:59:00,8744.00000,8745.00000,8743.00000,8744.00000,76
2011/3/8,13:00:00,8743.00000,8746.00000,8743.00000,8744.00000,155
2011/3/8,13:01:00,8745.00000,8746.00000,8741.00000,8744.00000,166
2011/3/8,13:02:00,8743.00000,8744.00000,8742.00000,8742.00000,74
2011/3/8,13:03:00,8742.00000,8743.00000,8741.00000,8741.00000,120
2011/3/8,13:04:00,8741.00000,8744.00000,8741.00000,8742.00000,86
2011/3/8,13:05:00,8743.00000,8743.00000,8742.00000,8743.00000,35
2011/3/8,13:06:00,8742.00000,8743.00000,8739.00000,8740.00000,310
2011/3/8,13:07:00,8742.00000,8742.00000,8738.00000,8739.00000,139
2011/3/8,13:08:00,8740.00000,8742.00000,8739.00000,8742.00000,54
2011/3/8,13:09:00,8742.00000,8742.00000,8738.00000,8739.00000,154
2011/3/8,13:10:00,8738.00000,8741.00000,8738.00000,8739.00000,193
2011/3/8,13:11:00,8739.00000,8741.00000,8736.00000,8739.00000,320
2011/3/8,13:12:00,8740.00000,8742.00000,8739.00000,8741.00000,70
2011/3/8,13:13:00,8740.00000,8741.00000,8738.00000,8740.00000,105
2011/3/8,13:14:00,8740.00000,8741.00000,8738.00000,8741.00000,89
2011/3/8,13:15:00,8740.00000,8741.00000,8739.00000,8740.00000,60
2011/3/8,13:16:00,8740.00000,8741.00000,8738.00000,8739.00000,144
2011/3/8,13:17:00,8740.00000,8740.00000,8738.00000,8738.00000,74
2011/3/8,13:18:00,8739.00000,8740.00000,8738.00000,8740.00000,71
2011/3/8,13:19:00,8739.00000,8741.00000,8739.00000,8740.00000,83
2011/3/8,13:20:00,8741.00000,8742.00000,8739.00000,8742.00000,107
2011/3/8,13:21:00,8741.00000,8742.00000,8740.00000,8741.00000,87
2011/3/8,13:22:00,8740.00000,8741.00000,8739.00000,8740.00000,161
2011/3/8,13:23:00,8740.00000,8741.00000,8739.00000,8740.00000,92
2011/3/8,13:24:00,8740.00000,8740.00000,8738.00000,8738.00000,293
2011/3/8,13:25:00,8738.00000,8739.00000,8736.00000,8738.00000,307
2011/3/8,13:26:00,8737.00000,8739.00000,8734.00000,8735.00000,488
2011/3/8,13:27:00,8735.00000,8736.00000,8733.00000,8733.00000,378
2011/3/8,13:28:00,8733.00000,8734.00000,8728.00000,8728.00000,1015
2011/3/8,13:29:00,8729.00000,8736.00000,8728.00000,8735.00000,420
2011/3/8,13:30:00,8735.00000,8737.00000,8733.00000,8733.00000,354
2011/3/8,13:31:00,8733.00000,8742.00000,8731.00000,8739.00000,1008
2011/3/8,13:32:00,8739.00000,8740.00000,8736.00000,8738.00000,298
2011/3/8,13:33:00,8738.00000,8744.00000,8738.00000,8744.00000,465
2011/3/8,13:34:00,8744.00000,8744.00000,8738.00000,8739.00000,342
2011/3/8,13:35:00,8739.00000,8740.00000,8736.00000,8736.00000,299
2011/3/8,13:36:00,8736.00000,8737.00000,8734.00000,8737.00000,327
2011/3/8,13:37:00,8736.00000,8737.00000,8735.00000,8736.00000,110
2011/3/8,13:38:00,8736.00000,8739.00000,8735.00000,8739.00000,226
2011/3/8,13:39:00,8738.00000,8741.00000,8738.00000,8739.00000,206
2011/3/8,13:40:00,8739.00000,8740.00000,8737.00000,8737.00000,263
2011/3/8,13:41:00,8737.00000,8740.00000,8736.00000,8738.00000,179
2011/3/8,13:42:00,8738.00000,8741.00000,8738.00000,8740.00000,261
2011/3/8,13:43:00,8740.00000,8741.00000,8740.00000,8741.00000,272
2011/3/8,13:44:00,8741.00000,8742.00000,8738.00000,8741.00000,370
2011/3/8,13:45:00,8741.00000,8742.00000,8738.00000,8740.00000,950
2011/3/9,08:45:00,8793.00000,8795.00000,8791.00000,8795.00000,916
2011/3/9,08:46:00,8795.00000,8798.00000,8786.00000,8795.00000,1906
2011/3/9,08:47:00,8793.00000,8797.00000,8792.00000,8792.00000,925
2011/3/9,08:48:00,8792.00000,8793.00000,8791.00000,8793.00000,400
2011/3/9,08:49:00,8792.00000,8793.00000,8790.00000,8791.00000,211
2011/3/9,08:50:00,8792.00000,8793.00000,8790.00000,8793.00000,355
2011/3/9,08:51:00,8792.00000,8794.00000,8791.00000,8792.00000,380
2011/3/9,08:52:00,8792.00000,8793.00000,8789.00000,8789.00000,359
2011/3/9,08:53:00,8790.00000,8791.00000,8788.00000,8789.00000,320
2011/3/9,08:54:00,8789.00000,8792.00000,8789.00000,8791.00000,196
2011/3/9,08:55:00,8791.00000,8791.00000,8789.00000,8790.00000,161
2011/3/9,08:56:00,8789.00000,8792.00000,8789.00000,8791.00000,263
2011/3/9,08:57:00,8790.00000,8791.00000,8789.00000,8790.00000,91
2011/3/9,08:58:00,8790.00000,8790.00000,8788.00000,8789.00000,169
2011/3/9,08:59:00,8789.00000,8790.00000,8788.00000,8789.00000,177
2011/3/9,09:00:00,8789.00000,8791.00000,8789.00000,8791.00000,299
2011/3/9,09:01:00,8791.00000,8794.00000,8790.00000,8793.00000,652
2011/3/9,09:02:00,8792.00000,8796.00000,8791.00000,8795.00000,661
2011/3/9,09:03:00,8794.00000,8796.00000,8789.00000,8792.00000,463
2011/3/9,09:04:00,8793.00000,8796.00000,8791.00000,8795.00000,267
2011/3/9,09:05:00,8795.00000,8795.00000,8785.00000,8788.00000,682
2011/3/9,09:06:00,8789.00000,8790.00000,8780.00000,8783.00000,779
2011/3/9,09:07:00,8785.00000,8786.00000,8781.00000,8784.00000,357
2011/3/9,09:08:00,8784.00000,8788.00000,8784.00000,8787.00000,273
2011/3/9,09:09:00,8787.00000,8788.00000,8786.00000,8786.00000,199
2011/3/9,09:10:00,8785.00000,8788.00000,8784.00000,8788.00000,307
2011/3/9,09:11:00,8787.00000,8789.00000,8784.00000,8784.00000,262
2011/3/9,09:12:00,8784.00000,8785.00000,8782.00000,8783.00000,136
2011/3/9,09:13:00,8782.00000,8784.00000,8781.00000,8782.00000,282
2011/3/9,09:14:00,8781.00000,8785.00000,8781.00000,8784.00000,244
2011/3/9,09:15:00,8784.00000,8788.00000,8783.00000,8785.00000,300
2011/3/9,09:16:00,8787.00000,8794.00000,8785.00000,8794.00000,927
2011/3/9,09:17:00,8794.00000,8795.00000,8788.00000,8790.00000,539
2011/3/9,09:18:00,8790.00000,8793.00000,8789.00000,8792.00000,262
2011/3/9,09:19:00,8793.00000,8793.00000,8786.00000,8789.00000,219
2011/3/9,09:20:00,8788.00000,8793.00000,8787.00000,8792.00000,213
2011/3/9,09:21:00,8792.00000,8793.00000,8788.00000,8789.00000,157
2011/3/9,09:22:00,8789.00000,8790.00000,8784.00000,8787.00000,272
2011/3/9,09:23:00,8787.00000,8790.00000,8787.00000,8790.00000,109
2011/3/9,09:24:00,8790.00000,8790.00000,8787.00000,8788.00000,179
2011/3/9,09:25:00,8788.00000,8790.00000,8788.00000,8789.00000,112
2011/3/9,09:26:00,8789.00000,8791.00000,8783.00000,8784.00000,361
2011/3/9,09:27:00,8783.00000,8787.00000,8783.00000,8784.00000,240
2011/3/9,09:28:00,8784.00000,8786.00000,8784.00000,8786.00000,72
2011/3/9,09:29:00,8786.00000,8787.00000,8785.00000,8787.00000,140
2011/3/9,09:30:00,8787.00000,8788.00000,8782.00000,8782.00000,308
2011/3/9,09:31:00,8782.00000,8787.00000,8781.00000,8787.00000,382
2011/3/9,09:32:00,8787.00000,8789.00000,8785.00000,8788.00000,249
2011/3/9,09:33:00,8788.00000,8790.00000,8787.00000,8788.00000,289
2011/3/9,09:34:00,8788.00000,8792.00000,8787.00000,8790.00000,376
2011/3/9,09:35:00,8791.00000,8793.00000,8788.00000,8788.00000,338
2011/3/9,09:36:00,8788.00000,8790.00000,8787.00000,8790.00000,126
2011/3/9,09:37:00,8789.00000,8789.00000,8788.00000,8789.00000,51
2011/3/9,09:38:00,8789.00000,8789.00000,8787.00000,8787.00000,80
2011/3/9,09:39:00,8787.00000,8788.00000,8786.00000,8786.00000,104
2011/3/9,09:40:00,8786.00000,8789.00000,8786.00000,8787.00000,103
2011/3/9,09:41:00,8788.00000,8790.00000,8786.00000,8790.00000,156
2011/3/9,09:42:00,8789.00000,8789.00000,8787.00000,8789.00000,104
2011/3/9,09:43:00,8788.00000,8790.00000,8788.00000,8790.00000,62
2011/3/9,09:44:00,8790.00000,8790.00000,8786.00000,8788.00000,162
2011/3/9,09:45:00,8788.00000,8788.00000,8786.00000,8788.00000,113
2011/3/9,09:46:00,8788.00000,8790.00000,8786.00000,8788.00000,193
2011/3/9,09:47:00,8790.00000,8791.00000,8786.00000,8786.00000,345
2011/3/9,09:48:00,8787.00000,8787.00000,8784.00000,8785.00000,199
2011/3/9,09:49:00,8784.00000,8787.00000,8784.00000,8785.00000,185
2011/3/9,09:50:00,8785.00000,8787.00000,8784.00000,8786.00000,113
2011/3/9,09:51:00,8786.00000,8787.00000,8782.00000,8784.00000,323
2011/3/9,09:52:00,8784.00000,8787.00000,8784.00000,8786.00000,119
2011/3/9,09:53:00,8786.00000,8787.00000,8783.00000,8786.00000,117
2011/3/9,09:54:00,8786.00000,8787.00000,8784.00000,8786.00000,74
2011/3/9,09:55:00,8787.00000,8787.00000,8785.00000,8786.00000,122
2011/3/9,09:56:00,8785.00000,8789.00000,8785.00000,8787.00000,175
2011/3/9,09:57:00,8787.00000,8788.00000,8785.00000,8785.00000,115
2011/3/9,09:58:00,8785.00000,8787.00000,8785.00000,8786.00000,111
2011/3/9,09:59:00,8786.00000,8787.00000,8783.00000,8784.00000,210
2011/3/9,10:00:00,8784.00000,8786.00000,8784.00000,8784.00000,118
2011/3/9,10:01:00,8784.00000,8784.00000,8776.00000,8782.00000,947
2011/3/9,10:02:00,8782.00000,8782.00000,8778.00000,8782.00000,342
2011/3/9,10:03:00,8781.00000,8782.00000,8778.00000,8779.00000,195
2011/3/9,10:04:00,8780.00000,8781.00000,8776.00000,8777.00000,350
2011/3/9,10:05:00,8776.00000,8780.00000,8775.00000,8778.00000,341
2011/3/9,10:06:00,8778.00000,8783.00000,8777.00000,8782.00000,335
2011/3/9,10:07:00,8781.00000,8784.00000,8781.00000,8784.00000,290
2011/3/9,10:08:00,8784.00000,8785.00000,8782.00000,8782.00000,117
2011/3/9,10:09:00,8783.00000,8785.00000,8782.00000,8784.00000,116
2011/3/9,10:10:00,8784.00000,8785.00000,8783.00000,8785.00000,173
2011/3/9,10:11:00,8784.00000,8787.00000,8784.00000,8785.00000,213
2011/3/9,10:12:00,8785.00000,8787.00000,8783.00000,8784.00000,227
2011/3/9,10:13:00,8784.00000,8785.00000,8783.00000,8784.00000,86
2011/3/9,10:14:00,8783.00000,8786.00000,8783.00000,8786.00000,149
2011/3/9,10:15:00,8786.00000,8787.00000,8785.00000,8787.00000,125
2011/3/9,10:16:00,8786.00000,8788.00000,8786.00000,8787.00000,248
2011/3/9,10:17:00,8787.00000,8788.00000,8786.00000,8787.00000,152
2011/3/9,10:18:00,8787.00000,8788.00000,8785.00000,8786.00000,129
2011/3/9,10:19:00,8786.00000,8789.00000,8785.00000,8788.00000,249
2011/3/9,10:20:00,8788.00000,8790.00000,8787.00000,8789.00000,217
2011/3/9,10:21:00,8790.00000,8790.00000,8788.00000,8790.00000,219
2011/3/9,10:22:00,8790.00000,8792.00000,8789.00000,8790.00000,501
2011/3/9,10:23:00,8790.00000,8791.00000,8786.00000,8788.00000,493
2011/3/9,10:24:00,8788.00000,8792.00000,8788.00000,8791.00000,185
2011/3/9,10:25:00,8791.00000,8792.00000,8787.00000,8787.00000,226
2011/3/9,10:26:00,8789.00000,8789.00000,8786.00000,8788.00000,137
2011/3/9,10:27:00,8787.00000,8788.00000,8786.00000,8786.00000,146
2011/3/9,10:28:00,8786.00000,8787.00000,8785.00000,8787.00000,99
2011/3/9,10:29:00,8787.00000,8787.00000,8786.00000,8787.00000,25
2011/3/9,10:30:00,8787.00000,8788.00000,8786.00000,8788.00000,79
2011/3/9,10:31:00,8788.00000,8789.00000,8787.00000,8788.00000,71
2011/3/9,10:32:00,8788.00000,8789.00000,8786.00000,8788.00000,112
2011/3/9,10:33:00,8787.00000,8788.00000,8786.00000,8786.00000,34
2011/3/9,10:34:00,8786.00000,8787.00000,8785.00000,8786.00000,82
2011/3/9,10:35:00,8786.00000,8788.00000,8786.00000,8787.00000,34
2011/3/9,10:36:00,8787.00000,8788.00000,8786.00000,8788.00000,28
2011/3/9,10:37:00,8787.00000,8788.00000,8787.00000,8788.00000,44
2011/3/9,10:38:00,8787.00000,8789.00000,8787.00000,8789.00000,86
2011/3/9,10:39:00,8789.00000,8789.00000,8788.00000,8789.00000,23
2011/3/9,10:40:00,8788.00000,8788.00000,8787.00000,8788.00000,55
2011/3/9,10:41:00,8788.00000,8789.00000,8786.00000,8787.00000,116
2011/3/9,10:42:00,8787.00000,8788.00000,8785.00000,8785.00000,126
2011/3/9,10:43:00,8785.00000,8786.00000,8784.00000,8785.00000,121
2011/3/9,10:44:00,8785.00000,8786.00000,8784.00000,8785.00000,66
2011/3/9,10:45:00,8785.00000,8786.00000,8784.00000,8785.00000,83
2011/3/9,10:46:00,8784.00000,8785.00000,8783.00000,8784.00000,119
2011/3/9,10:47:00,8785.00000,8785.00000,8784.00000,8784.00000,71
2011/3/9,10:48:00,8783.00000,8786.00000,8783.00000,8785.00000,84
2011/3/9,10:49:00,8786.00000,8787.00000,8785.00000,8785.00000,67
2011/3/9,10:50:00,8785.00000,8786.00000,8784.00000,8786.00000,57
2011/3/9,10:51:00,8786.00000,8787.00000,8784.00000,8786.00000,107
2011/3/9,10:52:00,8786.00000,8786.00000,8784.00000,8784.00000,42
2011/3/9,10:53:00,8784.00000,8784.00000,8783.00000,8783.00000,55
2011/3/9,10:54:00,8783.00000,8784.00000,8778.00000,8778.00000,769
2011/3/9,10:55:00,8779.00000,8780.00000,8765.00000,8765.00000,1996
2011/3/9,10:56:00,8766.00000,8771.00000,8761.00000,8768.00000,1357
2011/3/9,10:57:00,8768.00000,8770.00000,8766.00000,8768.00000,543
2011/3/9,10:58:00,8768.00000,8768.00000,8754.00000,8757.00000,1920
2011/3/9,10:59:00,8757.00000,8764.00000,8750.00000,8763.00000,1440
2011/3/9,11:00:00,8763.00000,8763.00000,8759.00000,8759.00000,451
2011/3/9,11:01:00,8759.00000,8761.00000,8754.00000,8761.00000,859
2011/3/9,11:02:00,8761.00000,8764.00000,8759.00000,8762.00000,467
2011/3/9,11:03:00,8762.00000,8764.00000,8761.00000,8762.00000,324
2011/3/9,11:04:00,8762.00000,8763.00000,8760.00000,8761.00000,188
2011/3/9,11:05:00,8761.00000,8762.00000,8758.00000,8758.00000,236
2011/3/9,11:06:00,8758.00000,8763.00000,8757.00000,8763.00000,362
2011/3/9,11:07:00,8762.00000,8764.00000,8762.00000,8763.00000,274
2011/3/9,11:08:00,8763.00000,8765.00000,8762.00000,8764.00000,307
2011/3/9,11:09:00,8764.00000,8764.00000,8760.00000,8762.00000,206
2011/3/9,11:10:00,8761.00000,8765.00000,8760.00000,8765.00000,327
2011/3/9,11:11:00,8764.00000,8765.00000,8762.00000,8765.00000,210
2011/3/9,11:12:00,8764.00000,8766.00000,8764.00000,8765.00000,268
2011/3/9,11:13:00,8764.00000,8766.00000,8763.00000,8766.00000,138
2011/3/9,11:14:00,8764.00000,8765.00000,8763.00000,8764.00000,85
2011/3/9,11:15:00,8764.00000,8766.00000,8761.00000,8761.00000,276
2011/3/9,11:16:00,8761.00000,8763.00000,8760.00000,8763.00000,186
2011/3/9,11:17:00,8763.00000,8765.00000,8762.00000,8762.00000,79
2011/3/9,11:18:00,8762.00000,8764.00000,8761.00000,8762.00000,117
2011/3/9,11:19:00,8761.00000,8762.00000,8758.00000,8758.00000,276
2011/3/9,11:20:00,8758.00000,8761.00000,8757.00000,8759.00000,309
2011/3/9,11:21:00,8757.00000,8760.00000,8753.00000,8756.00000,411
2011/3/9,11:22:00,8754.00000,8760.00000,8753.00000,8759.00000,259
2011/3/9,11:23:00,8759.00000,8760.00000,8753.00000,8756.00000,276
2011/3/9,11:24:00,8755.00000,8755.00000,8745.00000,8748.00000,1562
2011/3/9,11:25:00,8747.00000,8755.00000,8745.00000,8751.00000,861
2011/3/9,11:26:00,8751.00000,8755.00000,8749.00000,8753.00000,420
2011/3/9,11:27:00,8753.00000,8753.00000,8751.00000,8752.00000,251
2011/3/9,11:28:00,8752.00000,8756.00000,8752.00000,8755.00000,221
2011/3/9,11:29:00,8756.00000,8759.00000,8755.00000,8759.00000,252
2011/3/9,11:30:00,8759.00000,8762.00000,8757.00000,8759.00000,437
2011/3/9,11:31:00,8758.00000,8760.00000,8757.00000,8758.00000,108
2011/3/9,11:32:00,8759.00000,8762.00000,8759.00000,8762.00000,154
2011/3/9,11:33:00,8762.00000,8762.00000,8758.00000,8760.00000,171
2011/3/9,11:34:00,8758.00000,8760.00000,8758.00000,8758.00000,55
2011/3/9,11:35:00,8759.00000,8759.00000,8758.00000,8758.00000,68
2011/3/9,11:36:00,8758.00000,8762.00000,8757.00000,8761.00000,111
2011/3/9,11:37:00,8761.00000,8762.00000,8758.00000,8760.00000,67
2011/3/9,11:38:00,8761.00000,8762.00000,8759.00000,8759.00000,49
2011/3/9,11:39:00,8759.00000,8760.00000,8758.00000,8759.00000,70
2011/3/9,11:40:00,8759.00000,8759.00000,8757.00000,8759.00000,69
2011/3/9,11:41:00,8758.00000,8759.00000,8757.00000,8757.00000,102
2011/3/9,11:42:00,8757.00000,8758.00000,8754.00000,8756.00000,179
2011/3/9,11:43:00,8757.00000,8758.00000,8755.00000,8757.00000,77
2011/3/9,11:44:00,8758.00000,8759.00000,8756.00000,8756.00000,84
2011/3/9,11:45:00,8756.00000,8757.00000,8753.00000,8753.00000,129
2011/3/9,11:46:00,8753.00000,8757.00000,8752.00000,8755.00000,181
2011/3/9,11:47:00,8755.00000,8757.00000,8754.00000,8755.00000,138
2011/3/9,11:48:00,8756.00000,8757.00000,8754.00000,8755.00000,65
2011/3/9,11:49:00,8756.00000,8761.00000,8755.00000,8760.00000,201
2011/3/9,11:50:00,8760.00000,8761.00000,8758.00000,8760.00000,121
2011/3/9,11:51:00,8760.00000,8760.00000,8757.00000,8758.00000,67
2011/3/9,11:52:00,8759.00000,8761.00000,8758.00000,8761.00000,148
2011/3/9,11:53:00,8760.00000,8761.00000,8759.00000,8760.00000,52
2011/3/9,11:54:00,8761.00000,8761.00000,8759.00000,8760.00000,72
2011/3/9,11:55:00,8760.00000,8762.00000,8760.00000,8761.00000,184
2011/3/9,11:56:00,8761.00000,8762.00000,8757.00000,8757.00000,134
2011/3/9,11:57:00,8757.00000,8758.00000,8756.00000,8758.00000,90
2011/3/9,11:58:00,8758.00000,8758.00000,8756.00000,8756.00000,64
2011/3/9,11:59:00,8756.00000,8758.00000,8755.00000,8756.00000,214
2011/3/9,12:00:00,8757.00000,8758.00000,8757.00000,8758.00000,84
2011/3/9,12:01:00,8757.00000,8759.00000,8756.00000,8757.00000,97
2011/3/9,12:02:00,8758.00000,8759.00000,8757.00000,8759.00000,48
2011/3/9,12:03:00,8759.00000,8762.00000,8758.00000,8761.00000,202
2011/3/9,12:04:00,8761.00000,8762.00000,8760.00000,8760.00000,110
2011/3/9,12:05:00,8759.00000,8760.00000,8756.00000,8756.00000,150
2011/3/9,12:06:00,8756.00000,8757.00000,8752.00000,8752.00000,549
2011/3/9,12:07:00,8752.00000,8757.00000,8752.00000,8756.00000,248
2011/3/9,12:08:00,8756.00000,8758.00000,8754.00000,8754.00000,98
2011/3/9,12:09:00,8755.00000,8755.00000,8752.00000,8753.00000,113
2011/3/9,12:10:00,8752.00000,8755.00000,8752.00000,8752.00000,126
2011/3/9,12:11:00,8752.00000,8754.00000,8748.00000,8752.00000,659
2011/3/9,12:12:00,8753.00000,8753.00000,8750.00000,8752.00000,187
2011/3/9,12:13:00,8751.00000,8751.00000,8747.00000,8750.00000,378
2011/3/9,12:14:00,8749.00000,8752.00000,8741.00000,8747.00000,1216
2011/3/9,12:15:00,8748.00000,8754.00000,8745.00000,8750.00000,442
2011/3/9,12:16:00,8750.00000,8752.00000,8747.00000,8749.00000,252
2011/3/9,12:17:00,8748.00000,8749.00000,8742.00000,8742.00000,434
2011/3/9,12:18:00,8744.00000,8744.00000,8736.00000,8736.00000,1142
2011/3/9,12:19:00,8737.00000,8742.00000,8732.00000,8738.00000,833
2011/3/9,12:20:00,8740.00000,8740.00000,8736.00000,8736.00000,371
2011/3/9,12:21:00,8736.00000,8744.00000,8736.00000,8742.00000,381
2011/3/9,12:22:00,8741.00000,8742.00000,8737.00000,8738.00000,225
2011/3/9,12:23:00,8739.00000,8739.00000,8720.00000,8720.00000,1686
2011/3/9,12:24:00,8720.00000,8725.00000,8716.00000,8722.00000,1017
2011/3/9,12:25:00,8722.00000,8723.00000,8713.00000,8715.00000,1120
2011/3/9,12:26:00,8715.00000,8725.00000,8713.00000,8721.00000,1042
2011/3/9,12:27:00,8721.00000,8727.00000,8720.00000,8725.00000,367
2011/3/9,12:28:00,8724.00000,8725.00000,8718.00000,8718.00000,310
2011/3/9,12:29:00,8718.00000,8722.00000,8710.00000,8720.00000,875
2011/3/9,12:30:00,8722.00000,8723.00000,8716.00000,8716.00000,550
2011/3/9,12:31:00,8716.00000,8720.00000,8705.00000,8705.00000,1129
2011/3/9,12:32:00,8707.00000,8711.00000,8698.00000,8701.00000,1617
2011/3/9,12:33:00,8700.00000,8705.00000,8699.00000,8701.00000,605
2011/3/9,12:34:00,8700.00000,8708.00000,8698.00000,8707.00000,817
2011/3/9,12:35:00,8706.00000,8711.00000,8705.00000,8709.00000,439
2011/3/9,12:36:00,8708.00000,8712.00000,8707.00000,8710.00000,475
2011/3/9,12:37:00,8710.00000,8711.00000,8705.00000,8707.00000,310
2011/3/9,12:38:00,8707.00000,8714.00000,8706.00000,8712.00000,379
2011/3/9,12:39:00,8711.00000,8713.00000,8710.00000,8713.00000,195
2011/3/9,12:40:00,8712.00000,8719.00000,8712.00000,8714.00000,674
2011/3/9,12:41:00,8713.00000,8717.00000,8712.00000,8713.00000,345
2011/3/9,12:42:00,8713.00000,8716.00000,8711.00000,8715.00000,251
2011/3/9,12:43:00,8715.00000,8717.00000,8713.00000,8717.00000,198
2011/3/9,12:44:00,8717.00000,8718.00000,8715.00000,8716.00000,207
2011/3/9,12:45:00,8716.00000,8717.00000,8711.00000,8712.00000,374
2011/3/9,12:46:00,8712.00000,8714.00000,8709.00000,8714.00000,414
2011/3/9,12:47:00,8714.00000,8716.00000,8713.00000,8714.00000,157
2011/3/9,12:48:00,8715.00000,8716.00000,8713.00000,8714.00000,130
2011/3/9,12:49:00,8714.00000,8722.00000,8714.00000,8719.00000,606
2011/3/9,12:50:00,8718.00000,8720.00000,8717.00000,8718.00000,198
2011/3/9,12:51:00,8718.00000,8720.00000,8717.00000,8719.00000,179
2011/3/9,12:52:00,8719.00000,8719.00000,8716.00000,8717.00000,154
2011/3/9,12:53:00,8718.00000,8718.00000,8716.00000,8717.00000,82
2011/3/9,12:54:00,8717.00000,8717.00000,8715.00000,8717.00000,134
2011/3/9,12:55:00,8717.00000,8717.00000,8715.00000,8717.00000,140
2011/3/9,12:56:00,8716.00000,8719.00000,8715.00000,8716.00000,197
2011/3/9,12:57:00,8715.00000,8716.00000,8714.00000,8716.00000,195
2011/3/9,12:58:00,8716.00000,8725.00000,8716.00000,8722.00000,617
2011/3/9,12:59:00,8721.00000,8721.00000,8717.00000,8718.00000,189
2011/3/9,13:00:00,8717.00000,8727.00000,8717.00000,8727.00000,624
2011/3/9,13:01:00,8727.00000,8738.00000,8727.00000,8733.00000,1917
2011/3/9,13:02:00,8732.00000,8733.00000,8727.00000,8728.00000,343
2011/3/9,13:03:00,8727.00000,8733.00000,8727.00000,8731.00000,483
2011/3/9,13:04:00,8731.00000,8735.00000,8730.00000,8735.00000,451
2011/3/9,13:05:00,8735.00000,8740.00000,8733.00000,8735.00000,1046
2011/3/9,13:06:00,8735.00000,8736.00000,8730.00000,8733.00000,414
2011/3/9,13:07:00,8732.00000,8735.00000,8730.00000,8731.00000,266
2011/3/9,13:08:00,8730.00000,8733.00000,8729.00000,8729.00000,283
2011/3/9,13:09:00,8729.00000,8732.00000,8729.00000,8730.00000,200
2011/3/9,13:10:00,8730.00000,8732.00000,8729.00000,8730.00000,179
2011/3/9,13:11:00,8730.00000,8733.00000,8729.00000,8733.00000,164
2011/3/9,13:12:00,8732.00000,8744.00000,8732.00000,8740.00000,1213
2011/3/9,13:13:00,8740.00000,8741.00000,8733.00000,8735.00000,411
2011/3/9,13:14:00,8735.00000,8735.00000,8731.00000,8733.00000,178
2011/3/9,13:15:00,8733.00000,8735.00000,8733.00000,8735.00000,109
2011/3/9,13:16:00,8735.00000,8736.00000,8734.00000,8735.00000,207
2011/3/9,13:17:00,8736.00000,8736.00000,8731.00000,8733.00000,235
2011/3/9,13:18:00,8732.00000,8734.00000,8732.00000,8732.00000,149
2011/3/9,13:19:00,8731.00000,8733.00000,8727.00000,8728.00000,398
2011/3/9,13:20:00,8727.00000,8732.00000,8727.00000,8732.00000,456
2011/3/9,13:21:00,8732.00000,8735.00000,8732.00000,8734.00000,362
2011/3/9,13:22:00,8734.00000,8738.00000,8733.00000,8734.00000,427
2011/3/9,13:23:00,8736.00000,8736.00000,8732.00000,8735.00000,178
2011/3/9,13:24:00,8735.00000,8737.00000,8733.00000,8734.00000,201
2011/3/9,13:25:00,8734.00000,8735.00000,8732.00000,8734.00000,146
2011/3/9,13:26:00,8734.00000,8735.00000,8731.00000,8732.00000,285
2011/3/9,13:27:00,8732.00000,8733.00000,8728.00000,8730.00000,191
2011/3/9,13:28:00,8730.00000,8731.00000,8729.00000,8731.00000,84
2011/3/9,13:29:00,8731.00000,8732.00000,8730.00000,8731.00000,183
2011/3/9,13:30:00,8732.00000,8734.00000,8730.00000,8734.00000,365
2011/3/9,13:31:00,8734.00000,8737.00000,8730.00000,8736.00000,947
2011/3/9,13:32:00,8735.00000,8741.00000,8734.00000,8741.00000,700
2011/3/9,13:33:00,8741.00000,8742.00000,8738.00000,8742.00000,473
2011/3/9,13:34:00,8742.00000,8745.00000,8740.00000,8743.00000,825
2011/3/9,13:35:00,8743.00000,8745.00000,8742.00000,8744.00000,325
2011/3/9,13:36:00,8744.00000,8745.00000,8742.00000,8745.00000,311
2011/3/9,13:37:00,8745.00000,8749.00000,8744.00000,8748.00000,741
2011/3/9,13:38:00,8746.00000,8752.00000,8746.00000,8750.00000,736
2011/3/9,13:39:00,8750.00000,8751.00000,8748.00000,8751.00000,357
2011/3/9,13:40:00,8749.00000,8751.00000,8748.00000,8751.00000,417
2011/3/9,13:41:00,8751.00000,8754.00000,8750.00000,8753.00000,412
2011/3/9,13:42:00,8752.00000,8755.00000,8752.00000,8755.00000,381
2011/3/9,13:43:00,8755.00000,8756.00000,8754.00000,8756.00000,439
2011/3/9,13:44:00,8756.00000,8756.00000,8753.00000,8756.00000,630
2011/3/9,13:45:00,8756.00000,8760.00000,8755.00000,8757.00000,1521
2011/3/10,08:45:00,8763.00000,8763.00000,8758.00000,8761.00000,529
2011/3/10,08:46:00,8761.00000,8762.00000,8746.00000,8748.00000,987
2011/3/10,08:47:00,8751.00000,8752.00000,8746.00000,8749.00000,479
2011/3/10,08:48:00,8750.00000,8751.00000,8748.00000,8749.00000,272
2011/3/10,08:49:00,8748.00000,8750.00000,8743.00000,8744.00000,382
2011/3/10,08:50:00,8744.00000,8744.00000,8737.00000,8739.00000,669
2011/3/10,08:51:00,8739.00000,8743.00000,8739.00000,8742.00000,271
2011/3/10,08:52:00,8742.00000,8743.00000,8740.00000,8740.00000,171
2011/3/10,08:53:00,8741.00000,8741.00000,8736.00000,8737.00000,345
2011/3/10,08:54:00,8737.00000,8741.00000,8736.00000,8739.00000,423
2011/3/10,08:55:00,8740.00000,8740.00000,8733.00000,8736.00000,357
2011/3/10,08:56:00,8737.00000,8739.00000,8735.00000,8737.00000,204
2011/3/10,08:57:00,8737.00000,8739.00000,8735.00000,8738.00000,239
2011/3/10,08:58:00,8738.00000,8738.00000,8724.00000,8726.00000,1014
2011/3/10,08:59:00,8726.00000,8729.00000,8723.00000,8729.00000,583
2011/3/10,09:00:00,8729.00000,8733.00000,8728.00000,8732.00000,270
2011/3/10,09:01:00,8730.00000,8738.00000,8725.00000,8726.00000,756
2011/3/10,09:02:00,8728.00000,8735.00000,8725.00000,8730.00000,493
2011/3/10,09:03:00,8729.00000,8735.00000,8729.00000,8729.00000,313
2011/3/10,09:04:00,8729.00000,8731.00000,8721.00000,8729.00000,976
2011/3/10,09:05:00,8730.00000,8732.00000,8727.00000,8731.00000,334
2011/3/10,09:06:00,8730.00000,8732.00000,8727.00000,8730.00000,258
2011/3/10,09:07:00,8729.00000,8733.00000,8729.00000,8731.00000,251
2011/3/10,09:08:00,8731.00000,8738.00000,8730.00000,8737.00000,352
2011/3/10,09:09:00,8738.00000,8738.00000,8728.00000,8729.00000,341
2011/3/10,09:10:00,8728.00000,8730.00000,8723.00000,8728.00000,373
2011/3/10,09:11:00,8728.00000,8730.00000,8724.00000,8730.00000,302
2011/3/10,09:12:00,8730.00000,8730.00000,8718.00000,8718.00000,675
2011/3/10,09:13:00,8719.00000,8725.00000,8715.00000,8716.00000,751
2011/3/10,09:14:00,8716.00000,8718.00000,8710.00000,8712.00000,1201
2011/3/10,09:15:00,8715.00000,8715.00000,8706.00000,8706.00000,876
2011/3/10,09:16:00,8706.00000,8717.00000,8704.00000,8712.00000,1238
2011/3/10,09:17:00,8712.00000,8717.00000,8711.00000,8714.00000,427
2011/3/10,09:18:00,8715.00000,8717.00000,8711.00000,8713.00000,468
2011/3/10,09:19:00,8712.00000,8721.00000,8712.00000,8720.00000,501
2011/3/10,09:20:00,8719.00000,8723.00000,8717.00000,8720.00000,418
2011/3/10,09:21:00,8718.00000,8719.00000,8716.00000,8718.00000,324
2011/3/10,09:22:00,8719.00000,8719.00000,8715.00000,8716.00000,184
2011/3/10,09:23:00,8717.00000,8717.00000,8709.00000,8714.00000,566
2011/3/10,09:24:00,8714.00000,8715.00000,8710.00000,8711.00000,342
2011/3/10,09:25:00,8712.00000,8713.00000,8705.00000,8706.00000,738
2011/3/10,09:26:00,8706.00000,8710.00000,8702.00000,8706.00000,817
2011/3/10,09:27:00,8707.00000,8713.00000,8704.00000,8706.00000,478
2011/3/10,09:28:00,8705.00000,8705.00000,8683.00000,8684.00000,3449
2011/3/10,09:29:00,8683.00000,8692.00000,8682.00000,8688.00000,1394
2011/3/10,09:30:00,8688.00000,8689.00000,8677.00000,8678.00000,1995
2011/3/10,09:31:00,8678.00000,8684.00000,8674.00000,8682.00000,1461
2011/3/10,09:32:00,8681.00000,8689.00000,8678.00000,8686.00000,741
2011/3/10,09:33:00,8687.00000,8690.00000,8685.00000,8690.00000,480
2011/3/10,09:34:00,8689.00000,8692.00000,8687.00000,8689.00000,472
2011/3/10,09:35:00,8690.00000,8690.00000,8684.00000,8685.00000,518
2011/3/10,09:36:00,8685.00000,8687.00000,8666.00000,8666.00000,2105
2011/3/10,09:37:00,8667.00000,8681.00000,8663.00000,8678.00000,1611
2011/3/10,09:38:00,8678.00000,8684.00000,8677.00000,8682.00000,407
2011/3/10,09:39:00,8683.00000,8687.00000,8681.00000,8685.00000,478
2011/3/10,09:40:00,8686.00000,8686.00000,8678.00000,8679.00000,555
2011/3/10,09:41:00,8679.00000,8685.00000,8677.00000,8680.00000,452
2011/3/10,09:42:00,8679.00000,8684.00000,8676.00000,8681.00000,420
2011/3/10,09:43:00,8680.00000,8681.00000,8675.00000,8678.00000,333
2011/3/10,09:44:00,8679.00000,8679.00000,8667.00000,8667.00000,618
2011/3/10,09:45:00,8668.00000,8678.00000,8666.00000,8666.00000,684
2011/3/10,09:46:00,8666.00000,8668.00000,8652.00000,8658.00000,2770
2011/3/10,09:47:00,8658.00000,8662.00000,8655.00000,8655.00000,837
2011/3/10,09:48:00,8656.00000,8660.00000,8650.00000,8654.00000,1088
2011/3/10,09:49:00,8655.00000,8655.00000,8645.00000,8646.00000,1254
2011/3/10,09:50:00,8645.00000,8656.00000,8645.00000,8653.00000,775
2011/3/10,09:51:00,8654.00000,8663.00000,8653.00000,8661.00000,929
2011/3/10,09:52:00,8661.00000,8672.00000,8659.00000,8669.00000,900
2011/3/10,09:53:00,8671.00000,8672.00000,8665.00000,8671.00000,603
2011/3/10,09:54:00,8672.00000,8672.00000,8668.00000,8669.00000,287
2011/3/10,09:55:00,8669.00000,8676.00000,8668.00000,8669.00000,860
2011/3/10,09:56:00,8671.00000,8675.00000,8668.00000,8675.00000,494
2011/3/10,09:57:00,8674.00000,8678.00000,8673.00000,8675.00000,692
2011/3/10,09:58:00,8674.00000,8675.00000,8670.00000,8671.00000,314
2011/3/10,09:59:00,8671.00000,8673.00000,8670.00000,8671.00000,187
2011/3/10,10:00:00,8671.00000,8673.00000,8669.00000,8669.00000,447
2011/3/10,10:01:00,8671.00000,8671.00000,8663.00000,8664.00000,458
2011/3/10,10:02:00,8665.00000,8670.00000,8664.00000,8669.00000,211
2011/3/10,10:03:00,8669.00000,8671.00000,8668.00000,8671.00000,111
2011/3/10,10:04:00,8671.00000,8677.00000,8671.00000,8677.00000,359
2011/3/10,10:05:00,8676.00000,8683.00000,8674.00000,8674.00000,918
2011/3/10,10:06:00,8675.00000,8678.00000,8674.00000,8674.00000,352
2011/3/10,10:07:00,8674.00000,8676.00000,8671.00000,8672.00000,218
2011/3/10,10:08:00,8672.00000,8673.00000,8670.00000,8670.00000,239
2011/3/10,10:09:00,8669.00000,8672.00000,8669.00000,8671.00000,172
2011/3/10,10:10:00,8671.00000,8671.00000,8660.00000,8660.00000,540
2011/3/10,10:11:00,8660.00000,8669.00000,8660.00000,8667.00000,278
2011/3/10,10:12:00,8666.00000,8666.00000,8658.00000,8663.00000,444
2011/3/10,10:13:00,8664.00000,8666.00000,8662.00000,8664.00000,173
2011/3/10,10:14:00,8665.00000,8666.00000,8663.00000,8663.00000,133
2011/3/10,10:15:00,8663.00000,8664.00000,8651.00000,8651.00000,1028
2011/3/10,10:16:00,8652.00000,8660.00000,8651.00000,8660.00000,531
2011/3/10,10:17:00,8660.00000,8661.00000,8655.00000,8658.00000,215
2011/3/10,10:18:00,8660.00000,8666.00000,8659.00000,8665.00000,320
2011/3/10,10:19:00,8665.00000,8667.00000,8661.00000,8665.00000,141
2011/3/10,10:20:00,8665.00000,8665.00000,8655.00000,8656.00000,282
2011/3/10,10:21:00,8655.00000,8659.00000,8655.00000,8658.00000,211
2011/3/10,10:22:00,8659.00000,8664.00000,8657.00000,8658.00000,304
2011/3/10,10:23:00,8657.00000,8661.00000,8654.00000,8656.00000,324
2011/3/10,10:24:00,8654.00000,8665.00000,8653.00000,8664.00000,349
2011/3/10,10:25:00,8663.00000,8663.00000,8655.00000,8659.00000,222
2011/3/10,10:26:00,8659.00000,8660.00000,8656.00000,8659.00000,145
2011/3/10,10:27:00,8659.00000,8659.00000,8650.00000,8650.00000,542
2011/3/10,10:28:00,8650.00000,8657.00000,8650.00000,8656.00000,350
2011/3/10,10:29:00,8656.00000,8665.00000,8655.00000,8661.00000,508
2011/3/10,10:30:00,8661.00000,8676.00000,8659.00000,8669.00000,992
2011/3/10,10:31:00,8670.00000,8678.00000,8669.00000,8674.00000,829
2011/3/10,10:32:00,8674.00000,8675.00000,8666.00000,8673.00000,443
2011/3/10,10:33:00,8673.00000,8673.00000,8671.00000,8672.00000,191
2011/3/10,10:34:00,8672.00000,8672.00000,8668.00000,8670.00000,186
2011/3/10,10:35:00,8669.00000,8674.00000,8669.00000,8673.00000,258
2011/3/10,10:36:00,8673.00000,8676.00000,8670.00000,8671.00000,323
2011/3/10,10:37:00,8670.00000,8674.00000,8670.00000,8671.00000,177
2011/3/10,10:38:00,8670.00000,8673.00000,8666.00000,8667.00000,245
2011/3/10,10:39:00,8666.00000,8673.00000,8666.00000,8671.00000,179
2011/3/10,10:40:00,8673.00000,8673.00000,8670.00000,8672.00000,128
2011/3/10,10:41:00,8670.00000,8671.00000,8668.00000,8668.00000,104
2011/3/10,10:42:00,8669.00000,8669.00000,8662.00000,8664.00000,365
2011/3/10,10:43:00,8663.00000,8664.00000,8656.00000,8660.00000,505
2011/3/10,10:44:00,8660.00000,8661.00000,8651.00000,8656.00000,839
2011/3/10,10:45:00,8656.00000,8662.00000,8655.00000,8655.00000,376
2011/3/10,10:46:00,8657.00000,8664.00000,8655.00000,8663.00000,280
2011/3/10,10:47:00,8663.00000,8663.00000,8657.00000,8662.00000,225
2011/3/10,10:48:00,8661.00000,8662.00000,8658.00000,8659.00000,125
2011/3/10,10:49:00,8660.00000,8662.00000,8660.00000,8661.00000,104
2011/3/10,10:50:00,8661.00000,8661.00000,8657.00000,8657.00000,252
2011/3/10,10:51:00,8657.00000,8659.00000,8656.00000,8658.00000,189
2011/3/10,10:52:00,8658.00000,8659.00000,8654.00000,8656.00000,491
2011/3/10,10:53:00,8655.00000,8661.00000,8655.00000,8660.00000,172
2011/3/10,10:54:00,8660.00000,8660.00000,8658.00000,8660.00000,157
2011/3/10,10:55:00,8660.00000,8661.00000,8657.00000,8657.00000,129
2011/3/10,10:56:00,8656.00000,8657.00000,8652.00000,8656.00000,392
2011/3/10,10:57:00,8655.00000,8657.00000,8654.00000,8655.00000,98
2011/3/10,10:58:00,8654.00000,8655.00000,8652.00000,8654.00000,225
2011/3/10,10:59:00,8653.00000,8658.00000,8653.00000,8656.00000,223
2011/3/10,11:00:00,8656.00000,8660.00000,8655.00000,8659.00000,189
2011/3/10,11:01:00,8659.00000,8659.00000,8640.00000,8640.00000,1630
2011/3/10,11:02:00,8640.00000,8643.00000,8638.00000,8642.00000,1200
2011/3/10,11:03:00,8642.00000,8642.00000,8635.00000,8637.00000,1240
2011/3/10,11:04:00,8637.00000,8643.00000,8637.00000,8642.00000,475
2011/3/10,11:05:00,8642.00000,8646.00000,8637.00000,8637.00000,574
2011/3/10,11:06:00,8637.00000,8642.00000,8635.00000,8640.00000,596
2011/3/10,11:07:00,8640.00000,8640.00000,8633.00000,8637.00000,668
2011/3/10,11:08:00,8637.00000,8639.00000,8633.00000,8633.00000,543
2011/3/10,11:09:00,8633.00000,8640.00000,8632.00000,8635.00000,554
2011/3/10,11:10:00,8636.00000,8638.00000,8633.00000,8633.00000,242
2011/3/10,11:11:00,8633.00000,8638.00000,8631.00000,8637.00000,472
2011/3/10,11:12:00,8637.00000,8645.00000,8635.00000,8645.00000,638
2011/3/10,11:13:00,8644.00000,8649.00000,8641.00000,8645.00000,711
2011/3/10,11:14:00,8644.00000,8646.00000,8642.00000,8644.00000,279
2011/3/10,11:15:00,8644.00000,8651.00000,8643.00000,8651.00000,590
2011/3/10,11:16:00,8650.00000,8654.00000,8646.00000,8647.00000,469
2011/3/10,11:17:00,8647.00000,8647.00000,8644.00000,8645.00000,231
2011/3/10,11:18:00,8645.00000,8651.00000,8644.00000,8649.00000,244
2011/3/10,11:19:00,8649.00000,8650.00000,8648.00000,8648.00000,124
2011/3/10,11:20:00,8649.00000,8651.00000,8648.00000,8648.00000,175
2011/3/10,11:21:00,8649.00000,8649.00000,8644.00000,8645.00000,321
2011/3/10,11:22:00,8647.00000,8648.00000,8645.00000,8647.00000,171
2011/3/10,11:23:00,8648.00000,8657.00000,8647.00000,8654.00000,733
2011/3/10,11:24:00,8654.00000,8655.00000,8651.00000,8654.00000,181
2011/3/10,11:25:00,8654.00000,8657.00000,8652.00000,8653.00000,195
2011/3/10,11:26:00,8653.00000,8654.00000,8651.00000,8653.00000,114
2011/3/10,11:27:00,8653.00000,8656.00000,8652.00000,8655.00000,143
2011/3/10,11:28:00,8656.00000,8666.00000,8655.00000,8663.00000,947
2011/3/10,11:29:00,8662.00000,8665.00000,8660.00000,8662.00000,360
2011/3/10,11:30:00,8662.00000,8663.00000,8658.00000,8660.00000,278
2011/3/10,11:31:00,8661.00000,8663.00000,8658.00000,8660.00000,302
2011/3/10,11:32:00,8660.00000,8660.00000,8656.00000,8656.00000,176
2011/3/10,11:33:00,8656.00000,8658.00000,8656.00000,8657.00000,91
2011/3/10,11:34:00,8658.00000,8659.00000,8656.00000,8657.00000,123
2011/3/10,11:35:00,8657.00000,8659.00000,8656.00000,8657.00000,97
2011/3/10,11:36:00,8658.00000,8659.00000,8655.00000,8655.00000,166
2011/3/10,11:37:00,8655.00000,8656.00000,8651.00000,8653.00000,288
2011/3/10,11:38:00,8652.00000,8654.00000,8649.00000,8651.00000,290
2011/3/10,11:39:00,8651.00000,8652.00000,8648.00000,8650.00000,223
2011/3/10,11:40:00,8648.00000,8651.00000,8646.00000,8651.00000,230
2011/3/10,11:41:00,8650.00000,8650.00000,8646.00000,8647.00000,210
2011/3/10,11:42:00,8646.00000,8648.00000,8644.00000,8647.00000,215
2011/3/10,11:43:00,8646.00000,8651.00000,8646.00000,8651.00000,154
2011/3/10,11:44:00,8651.00000,8651.00000,8646.00000,8648.00000,150
2011/3/10,11:45:00,8647.00000,8649.00000,8647.00000,8649.00000,84
2011/3/10,11:46:00,8648.00000,8649.00000,8643.00000,8646.00000,562
2011/3/10,11:47:00,8647.00000,8647.00000,8642.00000,8642.00000,277
2011/3/10,11:48:00,8642.00000,8644.00000,8638.00000,8638.00000,437
2011/3/10,11:49:00,8638.00000,8642.00000,8638.00000,8642.00000,328
2011/3/10,11:50:00,8642.00000,8646.00000,8641.00000,8643.00000,228
2011/3/10,11:51:00,8643.00000,8648.00000,8643.00000,8648.00000,157
2011/3/10,11:52:00,8647.00000,8648.00000,8645.00000,8647.00000,127
2011/3/10,11:53:00,8646.00000,8648.00000,8646.00000,8646.00000,125
2011/3/10,11:54:00,8646.00000,8647.00000,8645.00000,8646.00000,89
2011/3/10,11:55:00,8646.00000,8647.00000,8641.00000,8641.00000,218
2011/3/10,11:56:00,8641.00000,8642.00000,8636.00000,8637.00000,277
2011/3/10,11:57:00,8638.00000,8638.00000,8632.00000,8634.00000,639
2011/3/10,11:58:00,8634.00000,8640.00000,8634.00000,8640.00000,253
2011/3/10,11:59:00,8640.00000,8640.00000,8635.00000,8635.00000,249
2011/3/10,12:00:00,8635.00000,8636.00000,8626.00000,8630.00000,1291
2011/3/10,12:01:00,8630.00000,8633.00000,8627.00000,8632.00000,505
2011/3/10,12:02:00,8632.00000,8638.00000,8630.00000,8631.00000,487
2011/3/10,12:03:00,8631.00000,8634.00000,8629.00000,8631.00000,359
2011/3/10,12:04:00,8630.00000,8630.00000,8624.00000,8626.00000,675
2011/3/10,12:05:00,8626.00000,8627.00000,8622.00000,8623.00000,591
2011/3/10,12:06:00,8624.00000,8625.00000,8614.00000,8616.00000,1108
2011/3/10,12:07:00,8614.00000,8621.00000,8614.00000,8621.00000,695
2011/3/10,12:08:00,8619.00000,8621.00000,8611.00000,8611.00000,595
2011/3/10,12:09:00,8610.00000,8617.00000,8610.00000,8615.00000,596
2011/3/10,12:10:00,8617.00000,8622.00000,8616.00000,8621.00000,613
2011/3/10,12:11:00,8620.00000,8624.00000,8618.00000,8621.00000,429
2011/3/10,12:12:00,8621.00000,8622.00000,8617.00000,8618.00000,325
2011/3/10,12:13:00,8619.00000,8622.00000,8619.00000,8620.00000,190
2011/3/10,12:14:00,8620.00000,8623.00000,8619.00000,8623.00000,249
2011/3/10,12:15:00,8622.00000,8623.00000,8620.00000,8620.00000,172
2011/3/10,12:16:00,8620.00000,8622.00000,8618.00000,8620.00000,140
2011/3/10,12:17:00,8620.00000,8623.00000,8619.00000,8621.00000,185
2011/3/10,12:18:00,8621.00000,8629.00000,8620.00000,8627.00000,608
2011/3/10,12:19:00,8627.00000,8634.00000,8626.00000,8632.00000,663
2011/3/10,12:20:00,8632.00000,8633.00000,8628.00000,8630.00000,264
2011/3/10,12:21:00,8629.00000,8631.00000,8628.00000,8629.00000,165
2011/3/10,12:22:00,8630.00000,8636.00000,8630.00000,8635.00000,500
2011/3/10,12:23:00,8635.00000,8636.00000,8630.00000,8631.00000,273
2011/3/10,12:24:00,8632.00000,8632.00000,8626.00000,8626.00000,205
2011/3/10,12:25:00,8626.00000,8626.00000,8624.00000,8625.00000,247
2011/3/10,12:26:00,8626.00000,8634.00000,8625.00000,8632.00000,310
2011/3/10,12:27:00,8633.00000,8634.00000,8629.00000,8629.00000,223
2011/3/10,12:28:00,8629.00000,8637.00000,8629.00000,8635.00000,379
2011/3/10,12:29:00,8635.00000,8636.00000,8631.00000,8633.00000,154
2011/3/10,12:30:00,8633.00000,8637.00000,8630.00000,8635.00000,298
2011/3/10,12:31:00,8636.00000,8638.00000,8631.00000,8631.00000,464
2011/3/10,12:32:00,8631.00000,8632.00000,8627.00000,8630.00000,172
2011/3/10,12:33:00,8630.00000,8630.00000,8621.00000,8625.00000,406
2011/3/10,12:34:00,8625.00000,8627.00000,8621.00000,8622.00000,267
2011/3/10,12:35:00,8622.00000,8624.00000,8618.00000,8619.00000,539
2011/3/10,12:36:00,8618.00000,8622.00000,8617.00000,8619.00000,387
2011/3/10,12:37:00,8620.00000,8624.00000,8620.00000,8624.00000,213
2011/3/10,12:38:00,8624.00000,8624.00000,8621.00000,8621.00000,111
2011/3/10,12:39:00,8621.00000,8621.00000,8614.00000,8617.00000,483
2011/3/10,12:40:00,8617.00000,8621.00000,8616.00000,8619.00000,205
2011/3/10,12:41:00,8618.00000,8620.00000,8616.00000,8617.00000,157
2011/3/10,12:42:00,8618.00000,8619.00000,8613.00000,8616.00000,321
2011/3/10,12:43:00,8616.00000,8622.00000,8615.00000,8622.00000,349
2011/3/10,12:44:00,8621.00000,8631.00000,8621.00000,8631.00000,667
2011/3/10,12:45:00,8631.00000,8633.00000,8627.00000,8628.00000,411
2011/3/10,12:46:00,8628.00000,8631.00000,8628.00000,8630.00000,221
2011/3/10,12:47:00,8630.00000,8632.00000,8626.00000,8628.00000,285
2011/3/10,12:48:00,8628.00000,8630.00000,8628.00000,8628.00000,147
2011/3/10,12:49:00,8628.00000,8635.00000,8627.00000,8634.00000,525
2011/3/10,12:50:00,8633.00000,8637.00000,8628.00000,8630.00000,408
2011/3/10,12:51:00,8630.00000,8632.00000,8623.00000,8625.00000,322
2011/3/10,12:52:00,8625.00000,8626.00000,8621.00000,8623.00000,225
2011/3/10,12:53:00,8623.00000,8626.00000,8621.00000,8625.00000,161
2011/3/10,12:54:00,8625.00000,8625.00000,8619.00000,8620.00000,393
2011/3/10,12:55:00,8619.00000,8623.00000,8619.00000,8620.00000,162
2011/3/10,12:56:00,8621.00000,8621.00000,8611.00000,8613.00000,725
2011/3/10,12:57:00,8613.00000,8621.00000,8613.00000,8621.00000,416
2011/3/10,12:58:00,8621.00000,8625.00000,8616.00000,8617.00000,285
2011/3/10,12:59:00,8618.00000,8620.00000,8615.00000,8619.00000,119
2011/3/10,13:00:00,8620.00000,8624.00000,8616.00000,8617.00000,271
2011/3/10,13:01:00,8617.00000,8625.00000,8610.00000,8621.00000,757
2011/3/10,13:02:00,8622.00000,8622.00000,8616.00000,8616.00000,171
2011/3/10,13:03:00,8617.00000,8621.00000,8612.00000,8615.00000,357
2011/3/10,13:04:00,8615.00000,8619.00000,8615.00000,8615.00000,164
2011/3/10,13:05:00,8616.00000,8621.00000,8614.00000,8619.00000,230
2011/3/10,13:06:00,8620.00000,8623.00000,8608.00000,8609.00000,591
2011/3/10,13:07:00,8609.00000,8615.00000,8608.00000,8610.00000,441
2011/3/10,13:08:00,8612.00000,8614.00000,8609.00000,8613.00000,233
2011/3/10,13:09:00,8614.00000,8616.00000,8610.00000,8613.00000,397
2011/3/10,13:10:00,8614.00000,8622.00000,8614.00000,8618.00000,439
2011/3/10,13:11:00,8618.00000,8622.00000,8613.00000,8617.00000,317
2011/3/10,13:12:00,8616.00000,8617.00000,8610.00000,8613.00000,315
2011/3/10,13:13:00,8612.00000,8616.00000,8612.00000,8616.00000,142
2011/3/10,13:14:00,8616.00000,8618.00000,8614.00000,8616.00000,169
2011/3/10,13:15:00,8616.00000,8618.00000,8614.00000,8618.00000,187
2011/3/10,13:16:00,8618.00000,8621.00000,8614.00000,8621.00000,484
2011/3/10,13:17:00,8621.00000,8622.00000,8612.00000,8614.00000,418
2011/3/10,13:18:00,8615.00000,8618.00000,8615.00000,8615.00000,100
2011/3/10,13:19:00,8616.00000,8626.00000,8616.00000,8626.00000,714
2011/3/10,13:20:00,8626.00000,8638.00000,8626.00000,8633.00000,2220
2011/3/10,13:21:00,8633.00000,8645.00000,8631.00000,8637.00000,1637
2011/3/10,13:22:00,8637.00000,8637.00000,8633.00000,8636.00000,408
2011/3/10,13:23:00,8635.00000,8641.00000,8635.00000,8639.00000,587
2011/3/10,13:24:00,8640.00000,8644.00000,8638.00000,8642.00000,854
2011/3/10,13:25:00,8642.00000,8642.00000,8636.00000,8641.00000,429
2011/3/10,13:26:00,8641.00000,8642.00000,8631.00000,8633.00000,748
2011/3/10,13:27:00,8635.00000,8635.00000,8631.00000,8632.00000,241
2011/3/10,13:28:00,8632.00000,8635.00000,8631.00000,8635.00000,158
2011/3/10,13:29:00,8635.00000,8635.00000,8631.00000,8631.00000,298
2011/3/10,13:30:00,8632.00000,8635.00000,8629.00000,8635.00000,526
2011/3/10,13:31:00,8635.00000,8635.00000,8624.00000,8625.00000,1019
2011/3/10,13:32:00,8626.00000,8626.00000,8619.00000,8619.00000,726
2011/3/10,13:33:00,8620.00000,8627.00000,8618.00000,8623.00000,393
2011/3/10,13:34:00,8623.00000,8624.00000,8619.00000,8621.00000,280
2011/3/10,13:35:00,8621.00000,8626.00000,8619.00000,8626.00000,475
2011/3/10,13:36:00,8626.00000,8631.00000,8624.00000,8629.00000,633
2011/3/10,13:37:00,8628.00000,8632.00000,8628.00000,8629.00000,546
2011/3/10,13:38:00,8629.00000,8631.00000,8627.00000,8629.00000,370
2011/3/10,13:39:00,8628.00000,8628.00000,8626.00000,8628.00000,241
2011/3/10,13:40:00,8628.00000,8633.00000,8627.00000,8633.00000,649
2011/3/10,13:41:00,8633.00000,8634.00000,8627.00000,8627.00000,444
2011/3/10,13:42:00,8629.00000,8629.00000,8622.00000,8623.00000,560
2011/3/10,13:43:00,8624.00000,8626.00000,8620.00000,8620.00000,453
2011/3/10,13:44:00,8621.00000,8623.00000,8619.00000,8620.00000,898
2011/3/10,13:45:00,8621.00000,8627.00000,8620.00000,8622.00000,1269
2011/3/11,08:45:00,8550.00000,8559.00000,8550.00000,8551.00000,1238
2011/3/11,08:46:00,8560.00000,8569.00000,8551.00000,8565.00000,1869
2011/3/11,08:47:00,8562.00000,8565.00000,8553.00000,8555.00000,997
2011/3/11,08:48:00,8555.00000,8556.00000,8550.00000,8551.00000,1100
2011/3/11,08:49:00,8552.00000,8557.00000,8550.00000,8557.00000,777
2011/3/11,08:50:00,8556.00000,8558.00000,8555.00000,8556.00000,481
2011/3/11,08:51:00,8555.00000,8557.00000,8548.00000,8549.00000,820
2011/3/11,08:52:00,8549.00000,8550.00000,8545.00000,8547.00000,939
2011/3/11,08:53:00,8548.00000,8549.00000,8543.00000,8544.00000,634
2011/3/11,08:54:00,8544.00000,8548.00000,8543.00000,8547.00000,340
2011/3/11,08:55:00,8547.00000,8552.00000,8546.00000,8548.00000,553
2011/3/11,08:56:00,8548.00000,8551.00000,8548.00000,8550.00000,259
2011/3/11,08:57:00,8550.00000,8553.00000,8549.00000,8552.00000,344
2011/3/11,08:58:00,8552.00000,8553.00000,8549.00000,8550.00000,197
2011/3/11,08:59:00,8550.00000,8553.00000,8549.00000,8552.00000,204
2011/3/11,09:00:00,8552.00000,8553.00000,8550.00000,8551.00000,239
2011/3/11,09:01:00,8551.00000,8552.00000,8538.00000,8539.00000,1222
2011/3/11,09:02:00,8539.00000,8548.00000,8533.00000,8542.00000,1054
2011/3/11,09:03:00,8541.00000,8548.00000,8537.00000,8546.00000,546
2011/3/11,09:04:00,8546.00000,8551.00000,8545.00000,8546.00000,443
2011/3/11,09:05:00,8546.00000,8552.00000,8546.00000,8551.00000,460
2011/3/11,09:06:00,8550.00000,8555.00000,8547.00000,8555.00000,570
2011/3/11,09:07:00,8554.00000,8556.00000,8551.00000,8552.00000,585
2011/3/11,09:08:00,8552.00000,8553.00000,8550.00000,8553.00000,277
2011/3/11,09:09:00,8551.00000,8552.00000,8550.00000,8551.00000,294
2011/3/11,09:10:00,8551.00000,8552.00000,8546.00000,8546.00000,353
2011/3/11,09:11:00,8546.00000,8549.00000,8544.00000,8544.00000,275
2011/3/11,09:12:00,8544.00000,8547.00000,8542.00000,8544.00000,302
2011/3/11,09:13:00,8542.00000,8553.00000,8542.00000,8550.00000,448
2011/3/11,09:14:00,8549.00000,8553.00000,8548.00000,8550.00000,318
2011/3/11,09:15:00,8549.00000,8554.00000,8540.00000,8540.00000,529
2011/3/11,09:16:00,8540.00000,8545.00000,8531.00000,8537.00000,1307
2011/3/11,09:17:00,8536.00000,8538.00000,8525.00000,8525.00000,1162
2011/3/11,09:18:00,8525.00000,8528.00000,8522.00000,8524.00000,950
2011/3/11,09:19:00,8523.00000,8530.00000,8522.00000,8526.00000,642
2011/3/11,09:20:00,8526.00000,8527.00000,8515.00000,8515.00000,1118
2011/3/11,09:21:00,8514.00000,8520.00000,8511.00000,8511.00000,1034
2011/3/11,09:22:00,8511.00000,8517.00000,8509.00000,8514.00000,881
2011/3/11,09:23:00,8514.00000,8519.00000,8514.00000,8518.00000,468
2011/3/11,09:24:00,8517.00000,8522.00000,8516.00000,8522.00000,477
2011/3/11,09:25:00,8522.00000,8523.00000,8516.00000,8516.00000,326
2011/3/11,09:26:00,8516.00000,8518.00000,8511.00000,8518.00000,616
2011/3/11,09:27:00,8516.00000,8520.00000,8515.00000,8516.00000,423
2011/3/11,09:28:00,8516.00000,8517.00000,8506.00000,8511.00000,829
2011/3/11,09:29:00,8511.00000,8517.00000,8509.00000,8512.00000,406
2011/3/11,09:30:00,8511.00000,8520.00000,8511.00000,8512.00000,562
2011/3/11,09:31:00,8511.00000,8521.00000,8510.00000,8521.00000,425
2011/3/11,09:32:00,8519.00000,8522.00000,8518.00000,8518.00000,278
2011/3/11,09:33:00,8519.00000,8520.00000,8512.00000,8512.00000,371
2011/3/11,09:34:00,8512.00000,8518.00000,8503.00000,8505.00000,1221
2011/3/11,09:35:00,8506.00000,8509.00000,8498.00000,8501.00000,1442
2011/3/11,09:36:00,8504.00000,8508.00000,8500.00000,8507.00000,506
2011/3/11,09:37:00,8507.00000,8507.00000,8487.00000,8487.00000,1668
2011/3/11,09:38:00,8487.00000,8492.00000,8483.00000,8483.00000,1193
2011/3/11,09:39:00,8483.00000,8493.00000,8483.00000,8485.00000,777
2011/3/11,09:40:00,8485.00000,8494.00000,8483.00000,8490.00000,829
2011/3/11,09:41:00,8490.00000,8502.00000,8486.00000,8498.00000,920
2011/3/11,09:42:00,8498.00000,8505.00000,8496.00000,8503.00000,548
2011/3/11,09:43:00,8502.00000,8508.00000,8501.00000,8505.00000,430
2011/3/11,09:44:00,8504.00000,8505.00000,8500.00000,8505.00000,318
2011/3/11,09:45:00,8504.00000,8507.00000,8496.00000,8496.00000,531
2011/3/11,09:46:00,8497.00000,8502.00000,8492.00000,8500.00000,546
2011/3/11,09:47:00,8500.00000,8510.00000,8500.00000,8506.00000,571
2011/3/11,09:48:00,8506.00000,8508.00000,8505.00000,8506.00000,254
2011/3/11,09:49:00,8506.00000,8509.00000,8502.00000,8506.00000,386
2011/3/11,09:50:00,8505.00000,8511.00000,8505.00000,8511.00000,487
2011/3/11,09:51:00,8510.00000,8515.00000,8509.00000,8513.00000,708
2011/3/11,09:52:00,8514.00000,8515.00000,8512.00000,8513.00000,371
2011/3/11,09:53:00,8513.00000,8515.00000,8510.00000,8513.00000,315
2011/3/11,09:54:00,8513.00000,8519.00000,8512.00000,8517.00000,691
2011/3/11,09:55:00,8516.00000,8526.00000,8516.00000,8525.00000,1195
2011/3/11,09:56:00,8522.00000,8525.00000,8518.00000,8523.00000,571
2011/3/11,09:57:00,8522.00000,8529.00000,8520.00000,8529.00000,767
2011/3/11,09:58:00,8528.00000,8550.00000,8524.00000,8550.00000,2229
2011/3/11,09:59:00,8548.00000,8550.00000,8538.00000,8539.00000,1351
2011/3/11,10:00:00,8538.00000,8541.00000,8537.00000,8538.00000,493
2011/3/11,10:01:00,8540.00000,8541.00000,8528.00000,8531.00000,943
2011/3/11,10:02:00,8531.00000,8532.00000,8528.00000,8529.00000,326
2011/3/11,10:03:00,8529.00000,8534.00000,8528.00000,8531.00000,438
2011/3/11,10:04:00,8530.00000,8535.00000,8530.00000,8532.00000,228
2011/3/11,10:05:00,8532.00000,8536.00000,8532.00000,8534.00000,311
2011/3/11,10:06:00,8533.00000,8535.00000,8529.00000,8529.00000,381
2011/3/11,10:07:00,8529.00000,8530.00000,8524.00000,8527.00000,496
2011/3/11,10:08:00,8527.00000,8528.00000,8521.00000,8522.00000,414
2011/3/11,10:09:00,8523.00000,8524.00000,8516.00000,8518.00000,685
2011/3/11,10:10:00,8518.00000,8519.00000,8511.00000,8514.00000,685
2011/3/11,10:11:00,8512.00000,8515.00000,8510.00000,8515.00000,505
2011/3/11,10:12:00,8514.00000,8517.00000,8512.00000,8516.00000,292
2011/3/11,10:13:00,8516.00000,8518.00000,8514.00000,8516.00000,374
2011/3/11,10:14:00,8515.00000,8516.00000,8505.00000,8509.00000,737
2011/3/11,10:15:00,8510.00000,8514.00000,8507.00000,8513.00000,477
2011/3/11,10:16:00,8512.00000,8515.00000,8511.00000,8514.00000,192
2011/3/11,10:17:00,8514.00000,8517.00000,8513.00000,8517.00000,181
2011/3/11,10:18:00,8517.00000,8517.00000,8511.00000,8511.00000,316
2011/3/11,10:19:00,8511.00000,8515.00000,8508.00000,8515.00000,239
2011/3/11,10:20:00,8514.00000,8516.00000,8512.00000,8512.00000,174
2011/3/11,10:21:00,8512.00000,8513.00000,8508.00000,8509.00000,222
2011/3/11,10:22:00,8509.00000,8512.00000,8508.00000,8512.00000,224
2011/3/11,10:23:00,8511.00000,8511.00000,8503.00000,8508.00000,421
2011/3/11,10:24:00,8507.00000,8509.00000,8504.00000,8505.00000,267
2011/3/11,10:25:00,8504.00000,8504.00000,8500.00000,8500.00000,496
2011/3/11,10:26:00,8500.00000,8508.00000,8500.00000,8503.00000,334
2011/3/11,10:27:00,8505.00000,8507.00000,8503.00000,8505.00000,218
2011/3/11,10:28:00,8506.00000,8508.00000,8505.00000,8508.00000,247
2011/3/11,10:29:00,8509.00000,8514.00000,8508.00000,8514.00000,409
2011/3/11,10:30:00,8514.00000,8515.00000,8511.00000,8514.00000,324
2011/3/11,10:31:00,8513.00000,8518.00000,8511.00000,8517.00000,370
2011/3/11,10:32:00,8516.00000,8517.00000,8512.00000,8515.00000,244
2011/3/11,10:33:00,8515.00000,8515.00000,8508.00000,8508.00000,270
2011/3/11,10:34:00,8508.00000,8509.00000,8505.00000,8509.00000,276
2011/3/11,10:35:00,8509.00000,8515.00000,8508.00000,8514.00000,156
2011/3/11,10:36:00,8513.00000,8514.00000,8510.00000,8510.00000,112
2011/3/11,10:37:00,8510.00000,8511.00000,8507.00000,8509.00000,113
2011/3/11,10:38:00,8508.00000,8509.00000,8505.00000,8509.00000,200
2011/3/11,10:39:00,8509.00000,8509.00000,8503.00000,8503.00000,267
2011/3/11,10:40:00,8504.00000,8505.00000,8501.00000,8502.00000,364
2011/3/11,10:41:00,8501.00000,8502.00000,8495.00000,8501.00000,663
2011/3/11,10:42:00,8500.00000,8507.00000,8500.00000,8506.00000,273
2011/3/11,10:43:00,8506.00000,8506.00000,8502.00000,8506.00000,124
2011/3/11,10:44:00,8506.00000,8509.00000,8505.00000,8508.00000,152
2011/3/11,10:45:00,8508.00000,8510.00000,8502.00000,8502.00000,236
2011/3/11,10:46:00,8503.00000,8508.00000,8502.00000,8506.00000,174
2011/3/11,10:47:00,8507.00000,8507.00000,8503.00000,8503.00000,183
2011/3/11,10:48:00,8503.00000,8506.00000,8502.00000,8506.00000,130
2011/3/11,10:49:00,8506.00000,8511.00000,8505.00000,8511.00000,225
2011/3/11,10:50:00,8510.00000,8510.00000,8504.00000,8505.00000,151
2011/3/11,10:51:00,8504.00000,8505.00000,8503.00000,8503.00000,118
2011/3/11,10:52:00,8503.00000,8506.00000,8501.00000,8505.00000,177
2011/3/11,10:53:00,8506.00000,8510.00000,8506.00000,8506.00000,171
2011/3/11,10:54:00,8506.00000,8506.00000,8501.00000,8502.00000,223
2011/3/11,10:55:00,8502.00000,8505.00000,8501.00000,8501.00000,185
2011/3/11,10:56:00,8501.00000,8504.00000,8492.00000,8493.00000,926
2011/3/11,10:57:00,8493.00000,8495.00000,8488.00000,8491.00000,1030
2011/3/11,10:58:00,8491.00000,8496.00000,8489.00000,8490.00000,406
2011/3/11,10:59:00,8489.00000,8493.00000,8480.00000,8487.00000,1468
2011/3/11,11:00:00,8488.00000,8497.00000,8487.00000,8494.00000,416
2011/3/11,11:01:00,8494.00000,8497.00000,8491.00000,8495.00000,400
2011/3/11,11:02:00,8495.00000,8506.00000,8495.00000,8504.00000,587
2011/3/11,11:03:00,8504.00000,8504.00000,8501.00000,8503.00000,219
2011/3/11,11:04:00,8503.00000,8505.00000,8502.00000,8503.00000,286
2011/3/11,11:05:00,8504.00000,8505.00000,8497.00000,8500.00000,373
2011/3/11,11:06:00,8500.00000,8501.00000,8497.00000,8501.00000,147
2011/3/11,11:07:00,8501.00000,8508.00000,8500.00000,8508.00000,306
2011/3/11,11:08:00,8508.00000,8518.00000,8507.00000,8515.00000,1067
2011/3/11,11:09:00,8515.00000,8517.00000,8511.00000,8513.00000,417
2011/3/11,11:10:00,8514.00000,8514.00000,8510.00000,8511.00000,301
2011/3/11,11:11:00,8512.00000,8513.00000,8508.00000,8510.00000,233
2011/3/11,11:12:00,8510.00000,8513.00000,8508.00000,8513.00000,225
2011/3/11,11:13:00,8512.00000,8516.00000,8511.00000,8512.00000,296
2011/3/11,11:14:00,8513.00000,8515.00000,8509.00000,8514.00000,246
2011/3/11,11:15:00,8515.00000,8522.00000,8512.00000,8520.00000,864
2011/3/11,11:16:00,8521.00000,8529.00000,8515.00000,8518.00000,1245
2011/3/11,11:17:00,8518.00000,8519.00000,8515.00000,8515.00000,204
2011/3/11,11:18:00,8516.00000,8517.00000,8512.00000,8513.00000,265
2011/3/11,11:19:00,8513.00000,8517.00000,8512.00000,8514.00000,267
2011/3/11,11:20:00,8514.00000,8517.00000,8513.00000,8515.00000,178
2011/3/11,11:21:00,8516.00000,8521.00000,8515.00000,8519.00000,360
2011/3/11,11:22:00,8520.00000,8520.00000,8513.00000,8514.00000,201
2011/3/11,11:23:00,8513.00000,8517.00000,8513.00000,8517.00000,137
2011/3/11,11:24:00,8518.00000,8518.00000,8510.00000,8511.00000,275
2011/3/11,11:25:00,8510.00000,8512.00000,8508.00000,8511.00000,336
2011/3/11,11:26:00,8511.00000,8515.00000,8510.00000,8513.00000,236
2011/3/11,11:27:00,8513.00000,8515.00000,8511.00000,8515.00000,90
2011/3/11,11:28:00,8515.00000,8515.00000,8512.00000,8513.00000,74
2011/3/11,11:29:00,8513.00000,8514.00000,8511.00000,8512.00000,111
2011/3/11,11:30:00,8512.00000,8517.00000,8512.00000,8516.00000,182
2011/3/11,11:31:00,8517.00000,8521.00000,8516.00000,8520.00000,311
2011/3/11,11:32:00,8521.00000,8524.00000,8520.00000,8522.00000,368
2011/3/11,11:33:00,8521.00000,8522.00000,8518.00000,8518.00000,225
2011/3/11,11:34:00,8518.00000,8526.00000,8518.00000,8525.00000,349
2011/3/11,11:35:00,8524.00000,8525.00000,8521.00000,8524.00000,221
2011/3/11,11:36:00,8524.00000,8527.00000,8522.00000,8524.00000,430
2011/3/11,11:37:00,8522.00000,8524.00000,8517.00000,8518.00000,222
2011/3/11,11:38:00,8518.00000,8521.00000,8517.00000,8520.00000,165
2011/3/11,11:39:00,8521.00000,8525.00000,8520.00000,8524.00000,205
2011/3/11,11:40:00,8524.00000,8524.00000,8520.00000,8522.00000,133
2011/3/11,11:41:00,8522.00000,8523.00000,8520.00000,8521.00000,102
2011/3/11,11:42:00,8522.00000,8522.00000,8520.00000,8521.00000,70
2011/3/11,11:43:00,8521.00000,8523.00000,8516.00000,8517.00000,277
2011/3/11,11:44:00,8518.00000,8518.00000,8514.00000,8515.00000,260
2011/3/11,11:45:00,8514.00000,8516.00000,8512.00000,8512.00000,310
2011/3/11,11:46:00,8512.00000,8518.00000,8512.00000,8517.00000,239
2011/3/11,11:47:00,8517.00000,8519.00000,8516.00000,8519.00000,129
2011/3/11,11:48:00,8519.00000,8522.00000,8515.00000,8517.00000,185
2011/3/11,11:49:00,8518.00000,8521.00000,8517.00000,8521.00000,100
2011/3/11,11:50:00,8519.00000,8523.00000,8518.00000,8521.00000,193
2011/3/11,11:51:00,8522.00000,8523.00000,8519.00000,8520.00000,185
2011/3/11,11:52:00,8520.00000,8520.00000,8516.00000,8516.00000,162
2011/3/11,11:53:00,8516.00000,8520.00000,8515.00000,8518.00000,134
2011/3/11,11:54:00,8519.00000,8519.00000,8515.00000,8515.00000,86
2011/3/11,11:55:00,8515.00000,8519.00000,8514.00000,8518.00000,146
2011/3/11,11:56:00,8518.00000,8520.00000,8516.00000,8519.00000,98
2011/3/11,11:57:00,8520.00000,8523.00000,8516.00000,8518.00000,210
2011/3/11,11:58:00,8517.00000,8518.00000,8512.00000,8515.00000,333
2011/3/11,11:59:00,8515.00000,8515.00000,8512.00000,8515.00000,107
2011/3/11,12:00:00,8515.00000,8516.00000,8513.00000,8514.00000,102
2011/3/11,12:01:00,8515.00000,8516.00000,8512.00000,8514.00000,159
2011/3/11,12:02:00,8513.00000,8513.00000,8509.00000,8511.00000,415
2011/3/11,12:03:00,8509.00000,8515.00000,8509.00000,8514.00000,151
2011/3/11,12:04:00,8513.00000,8515.00000,8512.00000,8514.00000,76
2011/3/11,12:05:00,8513.00000,8516.00000,8513.00000,8515.00000,94
2011/3/11,12:06:00,8516.00000,8522.00000,8514.00000,8522.00000,266
2011/3/11,12:07:00,8521.00000,8522.00000,8517.00000,8519.00000,159
2011/3/11,12:08:00,8517.00000,8521.00000,8517.00000,8521.00000,119
2011/3/11,12:09:00,8522.00000,8525.00000,8521.00000,8522.00000,357
2011/3/11,12:10:00,8524.00000,8524.00000,8520.00000,8520.00000,178
2011/3/11,12:11:00,8521.00000,8523.00000,8521.00000,8522.00000,175
2011/3/11,12:12:00,8522.00000,8526.00000,8520.00000,8522.00000,525
2011/3/11,12:13:00,8523.00000,8525.00000,8518.00000,8519.00000,207
2011/3/11,12:14:00,8518.00000,8519.00000,8516.00000,8517.00000,142
2011/3/11,12:15:00,8517.00000,8519.00000,8516.00000,8516.00000,137
2011/3/11,12:16:00,8517.00000,8518.00000,8516.00000,8517.00000,69
2011/3/11,12:17:00,8517.00000,8519.00000,8516.00000,8519.00000,53
2011/3/11,12:18:00,8519.00000,8523.00000,8518.00000,8523.00000,114
2011/3/11,12:19:00,8523.00000,8523.00000,8520.00000,8521.00000,80
2011/3/11,12:20:00,8522.00000,8523.00000,8521.00000,8522.00000,48
2011/3/11,12:21:00,8522.00000,8523.00000,8520.00000,8523.00000,91
2011/3/11,12:22:00,8521.00000,8523.00000,8520.00000,8522.00000,52
2011/3/11,12:23:00,8522.00000,8526.00000,8521.00000,8526.00000,207
2011/3/11,12:24:00,8526.00000,8529.00000,8524.00000,8526.00000,566
2011/3/11,12:25:00,8525.00000,8537.00000,8525.00000,8535.00000,1233
2011/3/11,12:26:00,8535.00000,8537.00000,8532.00000,8534.00000,449
2011/3/11,12:27:00,8533.00000,8540.00000,8530.00000,8540.00000,643
2011/3/11,12:28:00,8539.00000,8540.00000,8535.00000,8536.00000,306
2011/3/11,12:29:00,8536.00000,8537.00000,8534.00000,8536.00000,211
2011/3/11,12:30:00,8536.00000,8538.00000,8532.00000,8532.00000,295
2011/3/11,12:31:00,8533.00000,8537.00000,8532.00000,8535.00000,228
2011/3/11,12:32:00,8536.00000,8543.00000,8535.00000,8543.00000,684
2011/3/11,12:33:00,8542.00000,8545.00000,8538.00000,8543.00000,669
2011/3/11,12:34:00,8543.00000,8547.00000,8542.00000,8544.00000,522
2011/3/11,12:35:00,8543.00000,8548.00000,8540.00000,8542.00000,607
2011/3/11,12:36:00,8542.00000,8545.00000,8541.00000,8543.00000,256
2011/3/11,12:37:00,8544.00000,8544.00000,8540.00000,8541.00000,335
2011/3/11,12:38:00,8541.00000,8544.00000,8540.00000,8541.00000,253
2011/3/11,12:39:00,8542.00000,8547.00000,8541.00000,8545.00000,241
2011/3/11,12:40:00,8546.00000,8559.00000,8545.00000,8552.00000,1983
2011/3/11,12:41:00,8552.00000,8552.00000,8546.00000,8549.00000,387
2011/3/11,12:42:00,8549.00000,8551.00000,8545.00000,8547.00000,259
2011/3/11,12:43:00,8547.00000,8550.00000,8546.00000,8549.00000,227
2011/3/11,12:44:00,8549.00000,8554.00000,8549.00000,8552.00000,312
2011/3/11,12:45:00,8552.00000,8554.00000,8550.00000,8554.00000,326
2011/3/11,12:46:00,8554.00000,8557.00000,8548.00000,8550.00000,725
2011/3/11,12:47:00,8550.00000,8556.00000,8550.00000,8556.00000,347
2011/3/11,12:48:00,8556.00000,8565.00000,8555.00000,8564.00000,1360
2011/3/11,12:49:00,8564.00000,8574.00000,8563.00000,8571.00000,1711
2011/3/11,12:50:00,8571.00000,8573.00000,8567.00000,8572.00000,680
2011/3/11,12:51:00,8572.00000,8573.00000,8565.00000,8566.00000,758
2011/3/11,12:52:00,8566.00000,8567.00000,8564.00000,8564.00000,419
2011/3/11,12:53:00,8564.00000,8565.00000,8561.00000,8563.00000,427
2011/3/11,12:54:00,8563.00000,8565.00000,8563.00000,8565.00000,273
2011/3/11,12:55:00,8565.00000,8565.00000,8561.00000,8564.00000,214
2011/3/11,12:56:00,8564.00000,8565.00000,8561.00000,8564.00000,374
2011/3/11,12:57:00,8565.00000,8565.00000,8557.00000,8557.00000,442
2011/3/11,12:58:00,8559.00000,8559.00000,8555.00000,8556.00000,385
2011/3/11,12:59:00,8556.00000,8557.00000,8554.00000,8554.00000,327
2011/3/11,13:00:00,8554.00000,8556.00000,8553.00000,8554.00000,381
2011/3/11,13:01:00,8556.00000,8558.00000,8554.00000,8555.00000,282
2011/3/11,13:02:00,8555.00000,8556.00000,8553.00000,8556.00000,198
2011/3/11,13:03:00,8555.00000,8557.00000,8553.00000,8553.00000,320
2011/3/11,13:04:00,8553.00000,8555.00000,8552.00000,8554.00000,233
2011/3/11,13:05:00,8554.00000,8557.00000,8553.00000,8556.00000,193
2011/3/11,13:06:00,8555.00000,8558.00000,8555.00000,8557.00000,172
2011/3/11,13:07:00,8556.00000,8557.00000,8555.00000,8555.00000,83
2011/3/11,13:08:00,8555.00000,8558.00000,8554.00000,8555.00000,236
2011/3/11,13:09:00,8554.00000,8556.00000,8547.00000,8549.00000,795
2011/3/11,13:10:00,8549.00000,8549.00000,8543.00000,8547.00000,541
2011/3/11,13:11:00,8547.00000,8549.00000,8545.00000,8546.00000,327
2011/3/11,13:12:00,8545.00000,8546.00000,8543.00000,8544.00000,302
2011/3/11,13:13:00,8544.00000,8546.00000,8543.00000,8544.00000,170
2011/3/11,13:14:00,8545.00000,8547.00000,8544.00000,8547.00000,172
2011/3/11,13:15:00,8546.00000,8548.00000,8545.00000,8545.00000,262
2011/3/11,13:16:00,8545.00000,8549.00000,8545.00000,8546.00000,254
2011/3/11,13:17:00,8546.00000,8547.00000,8544.00000,8547.00000,131
2011/3/11,13:18:00,8547.00000,8548.00000,8545.00000,8546.00000,160
2011/3/11,13:19:00,8545.00000,8545.00000,8541.00000,8541.00000,376
2011/3/11,13:20:00,8542.00000,8543.00000,8540.00000,8540.00000,380
2011/3/11,13:21:00,8540.00000,8544.00000,8538.00000,8543.00000,309
2011/3/11,13:22:00,8543.00000,8546.00000,8543.00000,8544.00000,189
2011/3/11,13:23:00,8546.00000,8550.00000,8544.00000,8549.00000,332
2011/3/11,13:24:00,8548.00000,8549.00000,8545.00000,8548.00000,195
2011/3/11,13:25:00,8547.00000,8552.00000,8546.00000,8552.00000,261
2011/3/11,13:26:00,8551.00000,8557.00000,8551.00000,8556.00000,477
2011/3/11,13:27:00,8556.00000,8559.00000,8555.00000,8557.00000,295
2011/3/11,13:28:00,8558.00000,8560.00000,8556.00000,8560.00000,314
2011/3/11,13:29:00,8559.00000,8561.00000,8557.00000,8557.00000,398
2011/3/11,13:30:00,8557.00000,8559.00000,8552.00000,8553.00000,563
2011/3/11,13:31:00,8554.00000,8555.00000,8548.00000,8554.00000,683
2011/3/11,13:32:00,8554.00000,8560.00000,8552.00000,8557.00000,509
2011/3/11,13:33:00,8558.00000,8560.00000,8555.00000,8556.00000,294
2011/3/11,13:34:00,8555.00000,8559.00000,8554.00000,8558.00000,366
2011/3/11,13:35:00,8558.00000,8560.00000,8557.00000,8560.00000,220
2011/3/11,13:36:00,8560.00000,8562.00000,8559.00000,8561.00000,505
2011/3/11,13:37:00,8562.00000,8564.00000,8560.00000,8563.00000,375
2011/3/11,13:38:00,8563.00000,8567.00000,8562.00000,8566.00000,439
2011/3/11,13:39:00,8567.00000,8567.00000,8565.00000,8567.00000,489
2011/3/11,13:40:00,8567.00000,8568.00000,8566.00000,8566.00000,285
2011/3/11,13:41:00,8566.00000,8568.00000,8563.00000,8565.00000,414
2011/3/11,13:42:00,8564.00000,8565.00000,8560.00000,8561.00000,546
2011/3/11,13:43:00,8560.00000,8562.00000,8557.00000,8557.00000,437
2011/3/11,13:44:00,8559.00000,8561.00000,8557.00000,8559.00000,419
2011/3/11,13:45:00,8559.00000,8563.00000,8558.00000,8562.00000,1099
2011/3/14,08:45:00,8531.00000,8533.00000,8530.00000,8532.00000,507
2011/3/14,08:46:00,8532.00000,8539.00000,8505.00000,8505.00000,1790
2011/3/14,08:47:00,8507.00000,8524.00000,8505.00000,8520.00000,1211
2011/3/14,08:48:00,8521.00000,8521.00000,8516.00000,8520.00000,414
2011/3/14,08:49:00,8520.00000,8525.00000,8518.00000,8523.00000,401
2011/3/14,08:50:00,8524.00000,8529.00000,8523.00000,8527.00000,525
2011/3/14,08:51:00,8528.00000,8532.00000,8525.00000,8531.00000,480
2011/3/14,08:52:00,8531.00000,8541.00000,8530.00000,8538.00000,747
2011/3/14,08:53:00,8538.00000,8539.00000,8535.00000,8536.00000,326
2011/3/14,08:54:00,8536.00000,8543.00000,8535.00000,8539.00000,412
2011/3/14,08:55:00,8540.00000,8540.00000,8535.00000,8537.00000,305
2011/3/14,08:56:00,8538.00000,8544.00000,8537.00000,8540.00000,340
2011/3/14,08:57:00,8540.00000,8541.00000,8536.00000,8537.00000,197
2011/3/14,08:58:00,8537.00000,8538.00000,8534.00000,8534.00000,234
2011/3/14,08:59:00,8534.00000,8534.00000,8530.00000,8532.00000,321
2011/3/14,09:00:00,8532.00000,8537.00000,8531.00000,8536.00000,319
2011/3/14,09:01:00,8536.00000,8568.00000,8535.00000,8567.00000,2758
2011/3/14,09:02:00,8566.00000,8567.00000,8544.00000,8554.00000,1048
2011/3/14,09:03:00,8554.00000,8556.00000,8533.00000,8541.00000,1006
2011/3/14,09:04:00,8541.00000,8548.00000,8538.00000,8539.00000,618
2011/3/14,09:05:00,8539.00000,8539.00000,8525.00000,8526.00000,885
2011/3/14,09:06:00,8524.00000,8525.00000,8512.00000,8522.00000,1499
2011/3/14,09:07:00,8520.00000,8531.00000,8517.00000,8523.00000,714
2011/3/14,09:08:00,8524.00000,8530.00000,8523.00000,8526.00000,427
2011/3/14,09:09:00,8525.00000,8534.00000,8524.00000,8534.00000,302
2011/3/14,09:10:00,8534.00000,8535.00000,8526.00000,8532.00000,318
2011/3/14,09:11:00,8533.00000,8535.00000,8517.00000,8517.00000,617
2011/3/14,09:12:00,8517.00000,8530.00000,8516.00000,8526.00000,466
2011/3/14,09:13:00,8526.00000,8527.00000,8520.00000,8524.00000,282
2011/3/14,09:14:00,8524.00000,8526.00000,8520.00000,8520.00000,285
2011/3/14,09:15:00,8521.00000,8525.00000,8517.00000,8522.00000,415
2011/3/14,09:16:00,8523.00000,8527.00000,8519.00000,8519.00000,390
2011/3/14,09:17:00,8520.00000,8523.00000,8507.00000,8517.00000,1243
2011/3/14,09:18:00,8518.00000,8519.00000,8512.00000,8512.00000,543
2011/3/14,09:19:00,8513.00000,8517.00000,8506.00000,8514.00000,931
2011/3/14,09:20:00,8514.00000,8524.00000,8513.00000,8520.00000,806
2011/3/14,09:21:00,8520.00000,8522.00000,8517.00000,8519.00000,409
2011/3/14,09:22:00,8517.00000,8527.00000,8516.00000,8525.00000,475
2011/3/14,09:23:00,8526.00000,8530.00000,8522.00000,8527.00000,467
2011/3/14,09:24:00,8529.00000,8533.00000,8528.00000,8533.00000,404
2011/3/14,09:25:00,8533.00000,8539.00000,8531.00000,8533.00000,630
2011/3/14,09:26:00,8533.00000,8542.00000,8533.00000,8542.00000,332
2011/3/14,09:27:00,8542.00000,8546.00000,8538.00000,8542.00000,897
2011/3/14,09:28:00,8541.00000,8546.00000,8540.00000,8546.00000,342
2011/3/14,09:29:00,8545.00000,8548.00000,8535.00000,8537.00000,608
2011/3/14,09:30:00,8536.00000,8544.00000,8535.00000,8543.00000,249
2011/3/14,09:31:00,8543.00000,8544.00000,8539.00000,8541.00000,260
2011/3/14,09:32:00,8542.00000,8549.00000,8538.00000,8548.00000,456
2011/3/14,09:33:00,8549.00000,8554.00000,8546.00000,8548.00000,789
2011/3/14,09:34:00,8548.00000,8549.00000,8539.00000,8540.00000,355
2011/3/14,09:35:00,8541.00000,8544.00000,8539.00000,8540.00000,242
2011/3/14,09:36:00,8540.00000,8541.00000,8534.00000,8534.00000,421
2011/3/14,09:37:00,8534.00000,8538.00000,8533.00000,8536.00000,265
2011/3/14,09:38:00,8536.00000,8537.00000,8533.00000,8535.00000,199
2011/3/14,09:39:00,8535.00000,8536.00000,8526.00000,8530.00000,599
2011/3/14,09:40:00,8530.00000,8532.00000,8526.00000,8526.00000,328
2011/3/14,09:41:00,8526.00000,8527.00000,8522.00000,8523.00000,460
2011/3/14,09:42:00,8524.00000,8528.00000,8523.00000,8528.00000,219
2011/3/14,09:43:00,8528.00000,8530.00000,8523.00000,8523.00000,267
2011/3/14,09:44:00,8523.00000,8528.00000,8522.00000,8527.00000,235
2011/3/14,09:45:00,8527.00000,8535.00000,8527.00000,8533.00000,243
2011/3/14,09:46:00,8534.00000,8535.00000,8521.00000,8522.00000,393
2011/3/14,09:47:00,8522.00000,8527.00000,8521.00000,8527.00000,216
2011/3/14,09:48:00,8526.00000,8527.00000,8523.00000,8524.00000,171
2011/3/14,09:49:00,8524.00000,8524.00000,8520.00000,8523.00000,336
2011/3/14,09:50:00,8523.00000,8527.00000,8520.00000,8525.00000,361
2011/3/14,09:51:00,8525.00000,8525.00000,8522.00000,8523.00000,89
2011/3/14,09:52:00,8524.00000,8524.00000,8516.00000,8522.00000,425
2011/3/14,09:53:00,8523.00000,8525.00000,8518.00000,8522.00000,298
2011/3/14,09:54:00,8522.00000,8522.00000,8518.00000,8521.00000,152
2011/3/14,09:55:00,8520.00000,8524.00000,8519.00000,8521.00000,204
2011/3/14,09:56:00,8522.00000,8526.00000,8521.00000,8523.00000,196
2011/3/14,09:57:00,8522.00000,8522.00000,8511.00000,8513.00000,732
2011/3/14,09:58:00,8513.00000,8519.00000,8512.00000,8513.00000,389
2011/3/14,09:59:00,8512.00000,8520.00000,8511.00000,8514.00000,404
2011/3/14,10:00:00,8514.00000,8514.00000,8509.00000,8510.00000,604
2011/3/14,10:01:00,8511.00000,8516.00000,8501.00000,8504.00000,1209
2011/3/14,10:02:00,8505.00000,8505.00000,8494.00000,8498.00000,1344
2011/3/14,10:03:00,8498.00000,8499.00000,8484.00000,8488.00000,1195
2011/3/14,10:04:00,8487.00000,8491.00000,8476.00000,8489.00000,1647
2011/3/14,10:05:00,8489.00000,8491.00000,8475.00000,8475.00000,1080
2011/3/14,10:06:00,8475.00000,8476.00000,8451.00000,8451.00000,3120
2011/3/14,10:07:00,8453.00000,8461.00000,8443.00000,8458.00000,1976
2011/3/14,10:08:00,8459.00000,8465.00000,8455.00000,8464.00000,888
2011/3/14,10:09:00,8464.00000,8469.00000,8461.00000,8467.00000,579
2011/3/14,10:10:00,8468.00000,8468.00000,8454.00000,8454.00000,866
2011/3/14,10:11:00,8455.00000,8465.00000,8451.00000,8464.00000,851
2011/3/14,10:12:00,8463.00000,8488.00000,8463.00000,8482.00000,1687
2011/3/14,10:13:00,8481.00000,8482.00000,8474.00000,8474.00000,587
2011/3/14,10:14:00,8474.00000,8476.00000,8468.00000,8475.00000,556
2011/3/14,10:15:00,8474.00000,8475.00000,8463.00000,8463.00000,673
2011/3/14,10:16:00,8463.00000,8471.00000,8456.00000,8470.00000,754
2011/3/14,10:17:00,8469.00000,8470.00000,8458.00000,8460.00000,500
2011/3/14,10:18:00,8460.00000,8465.00000,8458.00000,8459.00000,382
2011/3/14,10:19:00,8458.00000,8462.00000,8452.00000,8459.00000,653
2011/3/14,10:20:00,8458.00000,8459.00000,8430.00000,8431.00000,2713
2011/3/14,10:21:00,8430.00000,8441.00000,8424.00000,8425.00000,2357
2011/3/14,10:22:00,8426.00000,8427.00000,8400.00000,8404.00000,2570
2011/3/14,10:23:00,8402.00000,8414.00000,8390.00000,8391.00000,2113
2011/3/14,10:24:00,8390.00000,8392.00000,8368.00000,8377.00000,3021
2011/3/14,10:25:00,8377.00000,8402.00000,8366.00000,8402.00000,2803
2011/3/14,10:26:00,8401.00000,8415.00000,8399.00000,8408.00000,1864
2011/3/14,10:27:00,8409.00000,8416.00000,8398.00000,8398.00000,1100
2011/3/14,10:28:00,8398.00000,8399.00000,8381.00000,8393.00000,1232
2011/3/14,10:29:00,8393.00000,8406.00000,8392.00000,8397.00000,1013
2011/3/14,10:30:00,8397.00000,8412.00000,8396.00000,8400.00000,799
2011/3/14,10:31:00,8401.00000,8419.00000,8395.00000,8419.00000,1048
2011/3/14,10:32:00,8419.00000,8425.00000,8415.00000,8417.00000,984
2011/3/14,10:33:00,8417.00000,8419.00000,8408.00000,8408.00000,573
2011/3/14,10:34:00,8408.00000,8411.00000,8405.00000,8411.00000,465
2011/3/14,10:35:00,8410.00000,8415.00000,8409.00000,8412.00000,332
2011/3/14,10:36:00,8412.00000,8417.00000,8407.00000,8408.00000,576
2011/3/14,10:37:00,8408.00000,8413.00000,8407.00000,8409.00000,277
2011/3/14,10:38:00,8410.00000,8415.00000,8409.00000,8411.00000,377
2011/3/14,10:39:00,8411.00000,8414.00000,8404.00000,8406.00000,522
2011/3/14,10:40:00,8407.00000,8407.00000,8396.00000,8401.00000,580
2011/3/14,10:41:00,8402.00000,8408.00000,8399.00000,8402.00000,577
2011/3/14,10:42:00,8402.00000,8404.00000,8390.00000,8394.00000,556
2011/3/14,10:43:00,8394.00000,8406.00000,8392.00000,8400.00000,485
2011/3/14,10:44:00,8400.00000,8407.00000,8400.00000,8407.00000,370
2011/3/14,10:45:00,8408.00000,8417.00000,8406.00000,8410.00000,754
2011/3/14,10:46:00,8412.00000,8466.00000,8409.00000,8454.00000,4003
2011/3/14,10:47:00,8456.00000,8457.00000,8443.00000,8446.00000,1139
2011/3/14,10:48:00,8445.00000,8450.00000,8444.00000,8449.00000,528
2011/3/14,10:49:00,8448.00000,8456.00000,8448.00000,8451.00000,667
2011/3/14,10:50:00,8451.00000,8453.00000,8446.00000,8453.00000,824
2011/3/14,10:51:00,8452.00000,8453.00000,8447.00000,8447.00000,378
2011/3/14,10:52:00,8446.00000,8450.00000,8444.00000,8445.00000,428
2011/3/14,10:53:00,8445.00000,8449.00000,8444.00000,8447.00000,239
2011/3/14,10:54:00,8447.00000,8460.00000,8447.00000,8457.00000,969
2011/3/14,10:55:00,8458.00000,8463.00000,8451.00000,8456.00000,912
2011/3/14,10:56:00,8458.00000,8458.00000,8446.00000,8448.00000,375
2011/3/14,10:57:00,8449.00000,8450.00000,8445.00000,8445.00000,301
2011/3/14,10:58:00,8446.00000,8448.00000,8444.00000,8448.00000,181
2011/3/14,10:59:00,8449.00000,8461.00000,8448.00000,8456.00000,606
2011/3/14,11:00:00,8456.00000,8466.00000,8444.00000,8450.00000,997
2011/3/14,11:01:00,8452.00000,8453.00000,8448.00000,8450.00000,342
2011/3/14,11:02:00,8451.00000,8456.00000,8451.00000,8454.00000,200
2011/3/14,11:03:00,8454.00000,8459.00000,8453.00000,8457.00000,323
2011/3/14,11:04:00,8457.00000,8463.00000,8456.00000,8461.00000,396
2011/3/14,11:05:00,8461.00000,8461.00000,8448.00000,8449.00000,625
2011/3/14,11:06:00,8449.00000,8455.00000,8449.00000,8455.00000,330
2011/3/14,11:07:00,8454.00000,8455.00000,8451.00000,8455.00000,185
2011/3/14,11:08:00,8455.00000,8455.00000,8447.00000,8451.00000,350
2011/3/14,11:09:00,8451.00000,8452.00000,8445.00000,8450.00000,382
2011/3/14,11:10:00,8450.00000,8451.00000,8436.00000,8436.00000,1044
2011/3/14,11:11:00,8436.00000,8438.00000,8432.00000,8433.00000,688
2011/3/14,11:12:00,8433.00000,8435.00000,8422.00000,8424.00000,753
2011/3/14,11:13:00,8425.00000,8436.00000,8424.00000,8434.00000,557
2011/3/14,11:14:00,8435.00000,8435.00000,8430.00000,8431.00000,306
2011/3/14,11:15:00,8431.00000,8439.00000,8427.00000,8436.00000,428
2011/3/14,11:16:00,8438.00000,8444.00000,8436.00000,8438.00000,539
2011/3/14,11:17:00,8440.00000,8448.00000,8439.00000,8447.00000,515
2011/3/14,11:18:00,8448.00000,8452.00000,8446.00000,8447.00000,355
2011/3/14,11:19:00,8446.00000,8448.00000,8440.00000,8441.00000,271
2011/3/14,11:20:00,8442.00000,8447.00000,8441.00000,8447.00000,203
2011/3/14,11:21:00,8447.00000,8448.00000,8441.00000,8441.00000,209
2011/3/14,11:22:00,8441.00000,8450.00000,8441.00000,8450.00000,195
2011/3/14,11:23:00,8450.00000,8452.00000,8448.00000,8451.00000,349
2011/3/14,11:24:00,8452.00000,8455.00000,8450.00000,8453.00000,330
2011/3/14,11:25:00,8452.00000,8455.00000,8443.00000,8446.00000,309
2011/3/14,11:26:00,8447.00000,8447.00000,8443.00000,8446.00000,229
2011/3/14,11:27:00,8447.00000,8451.00000,8446.00000,8450.00000,93
2011/3/14,11:28:00,8450.00000,8451.00000,8446.00000,8447.00000,190
2011/3/14,11:29:00,8448.00000,8452.00000,8446.00000,8451.00000,146
2011/3/14,11:30:00,8452.00000,8453.00000,8446.00000,8447.00000,315
2011/3/14,11:31:00,8448.00000,8455.00000,8448.00000,8449.00000,444
2011/3/14,11:32:00,8449.00000,8451.00000,8444.00000,8445.00000,256
2011/3/14,11:33:00,8444.00000,8447.00000,8440.00000,8441.00000,449
2011/3/14,11:34:00,8441.00000,8444.00000,8439.00000,8444.00000,461
2011/3/14,11:35:00,8444.00000,8448.00000,8442.00000,8442.00000,309
2011/3/14,11:36:00,8442.00000,8444.00000,8438.00000,8438.00000,238
2011/3/14,11:37:00,8438.00000,8441.00000,8435.00000,8439.00000,427
2011/3/14,11:38:00,8438.00000,8443.00000,8438.00000,8442.00000,125
2011/3/14,11:39:00,8443.00000,8443.00000,8430.00000,8430.00000,437
2011/3/14,11:40:00,8430.00000,8432.00000,8420.00000,8425.00000,799
2011/3/14,11:41:00,8425.00000,8439.00000,8425.00000,8436.00000,613
2011/3/14,11:42:00,8435.00000,8438.00000,8432.00000,8436.00000,323
2011/3/14,11:43:00,8437.00000,8437.00000,8433.00000,8435.00000,217
2011/3/14,11:44:00,8436.00000,8438.00000,8433.00000,8438.00000,278
2011/3/14,11:45:00,8438.00000,8446.00000,8435.00000,8445.00000,529
2011/3/14,11:46:00,8446.00000,8448.00000,8440.00000,8440.00000,334
2011/3/14,11:47:00,8440.00000,8443.00000,8437.00000,8437.00000,252
2011/3/14,11:48:00,8437.00000,8446.00000,8437.00000,8441.00000,313
2011/3/14,11:49:00,8441.00000,8443.00000,8439.00000,8442.00000,129
2011/3/14,11:50:00,8442.00000,8443.00000,8441.00000,8443.00000,89
2011/3/14,11:51:00,8443.00000,8443.00000,8438.00000,8440.00000,175
2011/3/14,11:52:00,8442.00000,8451.00000,8440.00000,8450.00000,489
2011/3/14,11:53:00,8450.00000,8453.00000,8433.00000,8437.00000,840
2011/3/14,11:54:00,8437.00000,8441.00000,8431.00000,8431.00000,512
2011/3/14,11:55:00,8431.00000,8440.00000,8431.00000,8435.00000,268
2011/3/14,11:56:00,8435.00000,8437.00000,8432.00000,8434.00000,245
2011/3/14,11:57:00,8435.00000,8442.00000,8435.00000,8439.00000,223
2011/3/14,11:58:00,8438.00000,8438.00000,8434.00000,8437.00000,116
2011/3/14,11:59:00,8436.00000,8441.00000,8433.00000,8435.00000,314
2011/3/14,12:00:00,8435.00000,8437.00000,8431.00000,8435.00000,289
2011/3/14,12:01:00,8435.00000,8436.00000,8430.00000,8430.00000,246
2011/3/14,12:02:00,8430.00000,8437.00000,8429.00000,8436.00000,441
2011/3/14,12:03:00,8435.00000,8439.00000,8433.00000,8438.00000,194
2011/3/14,12:04:00,8436.00000,8440.00000,8436.00000,8439.00000,162
2011/3/14,12:05:00,8439.00000,8441.00000,8436.00000,8439.00000,198
2011/3/14,12:06:00,8440.00000,8441.00000,8438.00000,8441.00000,157
2011/3/14,12:07:00,8441.00000,8443.00000,8440.00000,8440.00000,180
2011/3/14,12:08:00,8440.00000,8441.00000,8435.00000,8437.00000,254
2011/3/14,12:09:00,8436.00000,8441.00000,8436.00000,8438.00000,93
2011/3/14,12:10:00,8437.00000,8438.00000,8432.00000,8435.00000,288
2011/3/14,12:11:00,8434.00000,8434.00000,8420.00000,8422.00000,1005
2011/3/14,12:12:00,8422.00000,8424.00000,8416.00000,8422.00000,860
2011/3/14,12:13:00,8420.00000,8429.00000,8417.00000,8425.00000,321
2011/3/14,12:14:00,8425.00000,8427.00000,8420.00000,8422.00000,214
2011/3/14,12:15:00,8422.00000,8426.00000,8421.00000,8422.00000,155
2011/3/14,12:16:00,8424.00000,8429.00000,8423.00000,8428.00000,211
2011/3/14,12:17:00,8426.00000,8432.00000,8426.00000,8429.00000,280
2011/3/14,12:18:00,8429.00000,8439.00000,8428.00000,8434.00000,310
2011/3/14,12:19:00,8433.00000,8435.00000,8430.00000,8430.00000,114
2011/3/14,12:20:00,8431.00000,8433.00000,8427.00000,8433.00000,159
2011/3/14,12:21:00,8432.00000,8434.00000,8430.00000,8434.00000,173
2011/3/14,12:22:00,8432.00000,8438.00000,8432.00000,8434.00000,202
2011/3/14,12:23:00,8433.00000,8440.00000,8433.00000,8438.00000,356
2011/3/14,12:24:00,8439.00000,8440.00000,8432.00000,8435.00000,209
2011/3/14,12:25:00,8436.00000,8442.00000,8436.00000,8440.00000,346
2011/3/14,12:26:00,8440.00000,8452.00000,8440.00000,8445.00000,802
2011/3/14,12:27:00,8445.00000,8451.00000,8444.00000,8450.00000,330
2011/3/14,12:28:00,8449.00000,8450.00000,8445.00000,8448.00000,170
2011/3/14,12:29:00,8448.00000,8450.00000,8446.00000,8449.00000,313
2011/3/14,12:30:00,8449.00000,8450.00000,8446.00000,8447.00000,134
2011/3/14,12:31:00,8447.00000,8453.00000,8447.00000,8453.00000,383
2011/3/14,12:32:00,8452.00000,8452.00000,8447.00000,8448.00000,188
2011/3/14,12:33:00,8448.00000,8450.00000,8442.00000,8447.00000,542
2011/3/14,12:34:00,8448.00000,8460.00000,8447.00000,8457.00000,1198
2011/3/14,12:35:00,8457.00000,8464.00000,8454.00000,8455.00000,1241
2011/3/14,12:36:00,8454.00000,8457.00000,8453.00000,8455.00000,244
2011/3/14,12:37:00,8455.00000,8463.00000,8455.00000,8460.00000,459
2011/3/14,12:38:00,8461.00000,8461.00000,8454.00000,8455.00000,290
2011/3/14,12:39:00,8455.00000,8463.00000,8455.00000,8460.00000,367
2011/3/14,12:40:00,8460.00000,8474.00000,8460.00000,8474.00000,1256
2011/3/14,12:41:00,8474.00000,8478.00000,8462.00000,8463.00000,1164
2011/3/14,12:42:00,8463.00000,8468.00000,8463.00000,8468.00000,313
2011/3/14,12:43:00,8467.00000,8471.00000,8466.00000,8466.00000,323
2011/3/14,12:44:00,8467.00000,8469.00000,8466.00000,8469.00000,247
2011/3/14,12:45:00,8469.00000,8473.00000,8468.00000,8472.00000,313
2011/3/14,12:46:00,8473.00000,8477.00000,8472.00000,8474.00000,865
2011/3/14,12:47:00,8473.00000,8482.00000,8472.00000,8480.00000,961
2011/3/14,12:48:00,8480.00000,8487.00000,8477.00000,8484.00000,1050
2011/3/14,12:49:00,8482.00000,8483.00000,8478.00000,8481.00000,644
2011/3/14,12:50:00,8482.00000,8487.00000,8482.00000,8485.00000,521
2011/3/14,12:51:00,8485.00000,8496.00000,8483.00000,8493.00000,1094
2011/3/14,12:52:00,8493.00000,8505.00000,8490.00000,8505.00000,1036
2011/3/14,12:53:00,8505.00000,8523.00000,8502.00000,8514.00000,2423
2011/3/14,12:54:00,8513.00000,8515.00000,8506.00000,8507.00000,613
2011/3/14,12:55:00,8507.00000,8508.00000,8504.00000,8508.00000,454
2011/3/14,12:56:00,8508.00000,8511.00000,8506.00000,8507.00000,607
2011/3/14,12:57:00,8507.00000,8507.00000,8496.00000,8496.00000,994
2011/3/14,12:58:00,8496.00000,8504.00000,8496.00000,8503.00000,439
2011/3/14,12:59:00,8502.00000,8503.00000,8496.00000,8498.00000,346
2011/3/14,13:00:00,8498.00000,8507.00000,8497.00000,8507.00000,639
2011/3/14,13:01:00,8507.00000,8520.00000,8503.00000,8520.00000,800
2011/3/14,13:02:00,8520.00000,8523.00000,8511.00000,8515.00000,1053
2011/3/14,13:03:00,8515.00000,8516.00000,8511.00000,8513.00000,314
2011/3/14,13:04:00,8513.00000,8516.00000,8512.00000,8515.00000,265
2011/3/14,13:05:00,8515.00000,8524.00000,8515.00000,8524.00000,795
2011/3/14,13:06:00,8524.00000,8526.00000,8512.00000,8512.00000,725
2011/3/14,13:07:00,8513.00000,8513.00000,8510.00000,8511.00000,411
2011/3/14,13:08:00,8512.00000,8515.00000,8506.00000,8509.00000,542
2011/3/14,13:09:00,8510.00000,8511.00000,8506.00000,8510.00000,290
2011/3/14,13:10:00,8510.00000,8515.00000,8510.00000,8513.00000,206
2011/3/14,13:11:00,8513.00000,8514.00000,8506.00000,8509.00000,256
2011/3/14,13:12:00,8508.00000,8511.00000,8505.00000,8505.00000,279
2011/3/14,13:13:00,8505.00000,8506.00000,8493.00000,8495.00000,1043
2011/3/14,13:14:00,8495.00000,8505.00000,8493.00000,8503.00000,367
2011/3/14,13:15:00,8503.00000,8504.00000,8500.00000,8503.00000,224
2011/3/14,13:16:00,8502.00000,8503.00000,8497.00000,8498.00000,354
2011/3/14,13:17:00,8499.00000,8506.00000,8499.00000,8505.00000,249
2011/3/14,13:18:00,8505.00000,8507.00000,8500.00000,8503.00000,191
2011/3/14,13:19:00,8504.00000,8508.00000,8504.00000,8505.00000,254
2011/3/14,13:20:00,8504.00000,8505.00000,8501.00000,8502.00000,160
2011/3/14,13:21:00,8501.00000,8505.00000,8501.00000,8503.00000,194
2011/3/14,13:22:00,8504.00000,8505.00000,8502.00000,8504.00000,102
2011/3/14,13:23:00,8505.00000,8505.00000,8500.00000,8500.00000,168
2011/3/14,13:24:00,8500.00000,8502.00000,8500.00000,8500.00000,199
2011/3/14,13:25:00,8501.00000,8502.00000,8500.00000,8502.00000,239
2011/3/14,13:26:00,8501.00000,8504.00000,8500.00000,8503.00000,169
2011/3/14,13:27:00,8503.00000,8504.00000,8502.00000,8503.00000,211
2011/3/14,13:28:00,8503.00000,8509.00000,8503.00000,8509.00000,309
2011/3/14,13:29:00,8509.00000,8513.00000,8507.00000,8510.00000,568
2011/3/14,13:30:00,8510.00000,8512.00000,8509.00000,8511.00000,236
2011/3/14,13:31:00,8509.00000,8515.00000,8509.00000,8512.00000,592
2011/3/14,13:32:00,8513.00000,8517.00000,8512.00000,8516.00000,472
2011/3/14,13:33:00,8516.00000,8517.00000,8510.00000,8513.00000,494
2011/3/14,13:34:00,8512.00000,8514.00000,8511.00000,8511.00000,201
2011/3/14,13:35:00,8512.00000,8515.00000,8512.00000,8514.00000,186
2011/3/14,13:36:00,8515.00000,8516.00000,8513.00000,8514.00000,240
2011/3/14,13:37:00,8515.00000,8519.00000,8514.00000,8519.00000,478
2011/3/14,13:38:00,8519.00000,8521.00000,8512.00000,8514.00000,700
2011/3/14,13:39:00,8513.00000,8517.00000,8512.00000,8515.00000,175
2011/3/14,13:40:00,8517.00000,8517.00000,8512.00000,8512.00000,269
2011/3/14,13:41:00,8512.00000,8514.00000,8510.00000,8510.00000,354
2011/3/14,13:42:00,8510.00000,8511.00000,8506.00000,8507.00000,485
2011/3/14,13:43:00,8508.00000,8512.00000,8507.00000,8508.00000,354
2011/3/14,13:44:00,8508.00000,8510.00000,8506.00000,8506.00000,436
2011/3/14,13:45:00,8506.00000,8508.00000,8500.00000,8500.00000,1036
2011/3/15,08:45:00,8531.00000,8532.00000,8524.00000,8527.00000,400
2011/3/15,08:46:00,8527.00000,8528.00000,8504.00000,8512.00000,1107
2011/3/15,08:47:00,8512.00000,8514.00000,8505.00000,8508.00000,643
2011/3/15,08:48:00,8508.00000,8508.00000,8484.00000,8484.00000,1372
2011/3/15,08:49:00,8484.00000,8489.00000,8475.00000,8481.00000,937
2011/3/15,08:50:00,8481.00000,8488.00000,8478.00000,8487.00000,669
2011/3/15,08:51:00,8487.00000,8493.00000,8485.00000,8492.00000,557
2011/3/15,08:52:00,8492.00000,8492.00000,8487.00000,8490.00000,314
2011/3/15,08:53:00,8491.00000,8501.00000,8490.00000,8497.00000,674
2011/3/15,08:54:00,8497.00000,8500.00000,8496.00000,8497.00000,240
2011/3/15,08:55:00,8497.00000,8499.00000,8494.00000,8496.00000,234
2011/3/15,08:56:00,8495.00000,8498.00000,8495.00000,8495.00000,291
2011/3/15,08:57:00,8496.00000,8497.00000,8494.00000,8494.00000,202
2011/3/15,08:58:00,8496.00000,8500.00000,8494.00000,8499.00000,189
2011/3/15,08:59:00,8499.00000,8509.00000,8498.00000,8508.00000,479
2011/3/15,09:00:00,8506.00000,8513.00000,8506.00000,8508.00000,448
2011/3/15,09:01:00,8508.00000,8512.00000,8495.00000,8501.00000,747
2011/3/15,09:02:00,8502.00000,8506.00000,8493.00000,8497.00000,573
2011/3/15,09:03:00,8499.00000,8499.00000,8488.00000,8490.00000,496
2011/3/15,09:04:00,8489.00000,8496.00000,8487.00000,8489.00000,461
2011/3/15,09:05:00,8489.00000,8494.00000,8488.00000,8489.00000,316
2011/3/15,09:06:00,8490.00000,8490.00000,8482.00000,8487.00000,536
2011/3/15,09:07:00,8487.00000,8498.00000,8487.00000,8493.00000,490
2011/3/15,09:08:00,8493.00000,8497.00000,8492.00000,8496.00000,360
2011/3/15,09:09:00,8496.00000,8498.00000,8493.00000,8498.00000,246
2011/3/15,09:10:00,8497.00000,8504.00000,8497.00000,8504.00000,487
2011/3/15,09:11:00,8504.00000,8511.00000,8501.00000,8509.00000,583
2011/3/15,09:12:00,8509.00000,8518.00000,8508.00000,8517.00000,782
2011/3/15,09:13:00,8517.00000,8518.00000,8507.00000,8509.00000,624
2011/3/15,09:14:00,8509.00000,8510.00000,8506.00000,8509.00000,316
2011/3/15,09:15:00,8509.00000,8509.00000,8495.00000,8500.00000,568
2011/3/15,09:16:00,8500.00000,8503.00000,8498.00000,8499.00000,345
2011/3/15,09:17:00,8498.00000,8500.00000,8493.00000,8496.00000,407
2011/3/15,09:18:00,8495.00000,8496.00000,8485.00000,8488.00000,702
2011/3/15,09:19:00,8487.00000,8492.00000,8477.00000,8482.00000,967
2011/3/15,09:20:00,8482.00000,8487.00000,8476.00000,8479.00000,803
2011/3/15,09:21:00,8479.00000,8488.00000,8471.00000,8478.00000,1069
2011/3/15,09:22:00,8478.00000,8482.00000,8470.00000,8470.00000,613
2011/3/15,09:23:00,8471.00000,8475.00000,8468.00000,8474.00000,938
2011/3/15,09:24:00,8475.00000,8478.00000,8470.00000,8470.00000,743
2011/3/15,09:25:00,8471.00000,8471.00000,8457.00000,8458.00000,1367
2011/3/15,09:26:00,8461.00000,8477.00000,8459.00000,8476.00000,1038
2011/3/15,09:27:00,8476.00000,8477.00000,8473.00000,8474.00000,236
2011/3/15,09:28:00,8474.00000,8481.00000,8473.00000,8479.00000,652
2011/3/15,09:29:00,8480.00000,8480.00000,8471.00000,8473.00000,385
2011/3/15,09:30:00,8471.00000,8473.00000,8465.00000,8465.00000,631
2011/3/15,09:31:00,8466.00000,8473.00000,8465.00000,8470.00000,482
2011/3/15,09:32:00,8472.00000,8472.00000,8467.00000,8469.00000,387
2011/3/15,09:33:00,8468.00000,8469.00000,8445.00000,8449.00000,1418
2011/3/15,09:34:00,8449.00000,8456.00000,8444.00000,8453.00000,893
2011/3/15,09:35:00,8453.00000,8454.00000,8436.00000,8440.00000,1332
2011/3/15,09:36:00,8439.00000,8451.00000,8437.00000,8446.00000,916
2011/3/15,09:37:00,8447.00000,8455.00000,8446.00000,8452.00000,569
2011/3/15,09:38:00,8452.00000,8463.00000,8452.00000,8461.00000,619
2011/3/15,09:39:00,8462.00000,8463.00000,8458.00000,8458.00000,421
2011/3/15,09:40:00,8458.00000,8461.00000,8455.00000,8457.00000,340
2011/3/15,09:41:00,8456.00000,8462.00000,8455.00000,8459.00000,372
2011/3/15,09:42:00,8462.00000,8462.00000,8458.00000,8459.00000,241
2011/3/15,09:43:00,8459.00000,8463.00000,8455.00000,8461.00000,404
2011/3/15,09:44:00,8461.00000,8465.00000,8459.00000,8462.00000,585
2011/3/15,09:45:00,8462.00000,8463.00000,8452.00000,8452.00000,516
2011/3/15,09:46:00,8452.00000,8453.00000,8443.00000,8449.00000,875
2011/3/15,09:47:00,8449.00000,8457.00000,8449.00000,8455.00000,339
2011/3/15,09:48:00,8455.00000,8464.00000,8455.00000,8463.00000,448
2011/3/15,09:49:00,8463.00000,8469.00000,8462.00000,8464.00000,562
2011/3/15,09:50:00,8464.00000,8467.00000,8462.00000,8466.00000,268
2011/3/15,09:51:00,8466.00000,8467.00000,8462.00000,8463.00000,193
2011/3/15,09:52:00,8463.00000,8466.00000,8462.00000,8465.00000,217
2011/3/15,09:53:00,8466.00000,8467.00000,8458.00000,8460.00000,365
2011/3/15,09:54:00,8459.00000,8466.00000,8459.00000,8463.00000,341
2011/3/15,09:55:00,8464.00000,8466.00000,8454.00000,8455.00000,447
2011/3/15,09:56:00,8455.00000,8462.00000,8454.00000,8458.00000,197
2011/3/15,09:57:00,8458.00000,8459.00000,8452.00000,8457.00000,319
2011/3/15,09:58:00,8456.00000,8462.00000,8456.00000,8460.00000,188
2011/3/15,09:59:00,8460.00000,8462.00000,8448.00000,8449.00000,606
2011/3/15,10:00:00,8450.00000,8456.00000,8446.00000,8447.00000,391
2011/3/15,10:01:00,8447.00000,8450.00000,8438.00000,8442.00000,951
2011/3/15,10:02:00,8442.00000,8450.00000,8438.00000,8448.00000,533
2011/3/15,10:03:00,8446.00000,8447.00000,8442.00000,8443.00000,293
2011/3/15,10:04:00,8443.00000,8443.00000,8426.00000,8429.00000,1944
2011/3/15,10:05:00,8429.00000,8436.00000,8427.00000,8427.00000,737
2011/3/15,10:06:00,8427.00000,8433.00000,8418.00000,8418.00000,1303
2011/3/15,10:07:00,8418.00000,8427.00000,8416.00000,8425.00000,767
2011/3/15,10:08:00,8424.00000,8429.00000,8423.00000,8427.00000,580
2011/3/15,10:09:00,8427.00000,8433.00000,8425.00000,8427.00000,789
2011/3/15,10:10:00,8427.00000,8427.00000,8413.00000,8415.00000,1146
2011/3/15,10:11:00,8415.00000,8427.00000,8411.00000,8427.00000,859
2011/3/15,10:12:00,8427.00000,8431.00000,8425.00000,8429.00000,515
2011/3/15,10:13:00,8428.00000,8429.00000,8418.00000,8418.00000,463
2011/3/15,10:14:00,8418.00000,8420.00000,8403.00000,8403.00000,1234
2011/3/15,10:15:00,8405.00000,8407.00000,8391.00000,8391.00000,1684
2011/3/15,10:16:00,8392.00000,8412.00000,8385.00000,8409.00000,1820
2011/3/15,10:17:00,8409.00000,8411.00000,8401.00000,8406.00000,643
2011/3/15,10:18:00,8406.00000,8412.00000,8403.00000,8406.00000,419
2011/3/15,10:19:00,8406.00000,8408.00000,8393.00000,8396.00000,641
2011/3/15,10:20:00,8395.00000,8397.00000,8370.00000,8374.00000,2050
2011/3/15,10:21:00,8376.00000,8376.00000,8363.00000,8368.00000,1949
2011/3/15,10:22:00,8367.00000,8369.00000,8350.00000,8354.00000,2225
2011/3/15,10:23:00,8356.00000,8373.00000,8354.00000,8370.00000,1461
2011/3/15,10:24:00,8369.00000,8370.00000,8361.00000,8361.00000,808
2011/3/15,10:25:00,8361.00000,8364.00000,8350.00000,8353.00000,1138
2011/3/15,10:26:00,8354.00000,8363.00000,8347.00000,8362.00000,1857
2011/3/15,10:27:00,8360.00000,8373.00000,8353.00000,8370.00000,1512
2011/3/15,10:28:00,8370.00000,8391.00000,8370.00000,8391.00000,2116
2011/3/15,10:29:00,8391.00000,8400.00000,8389.00000,8390.00000,1458
2011/3/15,10:30:00,8390.00000,8395.00000,8382.00000,8383.00000,892
2011/3/15,10:31:00,8383.00000,8386.00000,8377.00000,8382.00000,859
2011/3/15,10:32:00,8382.00000,8389.00000,8379.00000,8387.00000,642
2011/3/15,10:33:00,8388.00000,8389.00000,8377.00000,8383.00000,605
2011/3/15,10:34:00,8383.00000,8386.00000,8375.00000,8377.00000,446
2011/3/15,10:35:00,8378.00000,8379.00000,8368.00000,8368.00000,529
2011/3/15,10:36:00,8370.00000,8371.00000,8356.00000,8357.00000,943
2011/3/15,10:37:00,8357.00000,8371.00000,8356.00000,8362.00000,731
2011/3/15,10:38:00,8362.00000,8364.00000,8352.00000,8352.00000,685
2011/3/15,10:39:00,8352.00000,8364.00000,8352.00000,8353.00000,700
2011/3/15,10:40:00,8354.00000,8354.00000,8326.00000,8329.00000,2473
2011/3/15,10:41:00,8329.00000,8350.00000,8326.00000,8350.00000,1139
2011/3/15,10:42:00,8351.00000,8356.00000,8337.00000,8338.00000,983
2011/3/15,10:43:00,8338.00000,8343.00000,8333.00000,8333.00000,717
2011/3/15,10:44:00,8333.00000,8335.00000,8318.00000,8320.00000,1343
2011/3/15,10:45:00,8320.00000,8329.00000,8303.00000,8306.00000,1847
2011/3/15,10:46:00,8305.00000,8315.00000,8300.00000,8302.00000,1783
2011/3/15,10:47:00,8301.00000,8307.00000,8293.00000,8299.00000,1637
2011/3/15,10:48:00,8298.00000,8300.00000,8288.00000,8295.00000,1178
2011/3/15,10:49:00,8292.00000,8295.00000,8279.00000,8280.00000,1209
2011/3/15,10:50:00,8282.00000,8283.00000,8257.00000,8263.00000,2163
2011/3/15,10:51:00,8261.00000,8294.00000,8260.00000,8282.00000,2375
2011/3/15,10:52:00,8281.00000,8283.00000,8248.00000,8249.00000,1294
2011/3/15,10:53:00,8251.00000,8251.00000,8218.00000,8221.00000,3004
2011/3/15,10:54:00,8221.00000,8233.00000,8215.00000,8230.00000,2209
2011/3/15,10:55:00,8229.00000,8242.00000,8221.00000,8221.00000,1952
2011/3/15,10:56:00,8223.00000,8223.00000,8161.00000,8177.00000,4048
2011/3/15,10:57:00,8175.00000,8178.00000,8032.00000,8065.00000,5254
2011/3/15,10:58:00,8065.00000,8131.00000,8058.00000,8128.00000,3482
2011/3/15,10:59:00,8131.00000,8150.00000,8117.00000,8121.00000,2373
2011/3/15,11:00:00,8121.00000,8130.00000,8114.00000,8128.00000,1822
2011/3/15,11:01:00,8128.00000,8197.00000,8119.00000,8192.00000,2829
2011/3/15,11:02:00,8192.00000,8219.00000,8181.00000,8192.00000,2302
2011/3/15,11:03:00,8192.00000,8194.00000,8178.00000,8180.00000,1268
2011/3/15,11:04:00,8180.00000,8196.00000,8178.00000,8194.00000,888
2011/3/15,11:05:00,8196.00000,8213.00000,8195.00000,8213.00000,1452
2011/3/15,11:06:00,8207.00000,8249.00000,8202.00000,8239.00000,2098
2011/3/15,11:07:00,8239.00000,8254.00000,8235.00000,8245.00000,1882
2011/3/15,11:08:00,8247.00000,8252.00000,8209.00000,8217.00000,2014
2011/3/15,11:09:00,8218.00000,8232.00000,8212.00000,8222.00000,956
2011/3/15,11:10:00,8223.00000,8223.00000,8199.00000,8200.00000,1306
2011/3/15,11:11:00,8200.00000,8202.00000,8170.00000,8177.00000,1760
2011/3/15,11:12:00,8176.00000,8190.00000,8168.00000,8189.00000,1449
2011/3/15,11:13:00,8183.00000,8210.00000,8183.00000,8208.00000,1074
2011/3/15,11:14:00,8208.00000,8237.00000,8204.00000,8229.00000,994
2011/3/15,11:15:00,8229.00000,8238.00000,8223.00000,8238.00000,910
2011/3/15,11:16:00,8238.00000,8244.00000,8223.00000,8225.00000,1080
2011/3/15,11:17:00,8225.00000,8232.00000,8223.00000,8226.00000,401
2011/3/15,11:18:00,8226.00000,8237.00000,8226.00000,8234.00000,527
2011/3/15,11:19:00,8235.00000,8238.00000,8215.00000,8215.00000,915
2011/3/15,11:20:00,8214.00000,8220.00000,8205.00000,8218.00000,580
2011/3/15,11:21:00,8218.00000,8230.00000,8217.00000,8226.00000,446
2011/3/15,11:22:00,8223.00000,8225.00000,8202.00000,8220.00000,610
2011/3/15,11:23:00,8219.00000,8220.00000,8210.00000,8214.00000,263
2011/3/15,11:24:00,8215.00000,8222.00000,8214.00000,8219.00000,337
2011/3/15,11:25:00,8219.00000,8235.00000,8219.00000,8227.00000,641
2011/3/15,11:26:00,8227.00000,8239.00000,8220.00000,8220.00000,575
2011/3/15,11:27:00,8220.00000,8230.00000,8220.00000,8230.00000,255
2011/3/15,11:28:00,8229.00000,8231.00000,8222.00000,8229.00000,422
2011/3/15,11:29:00,8229.00000,8230.00000,8222.00000,8222.00000,232
2011/3/15,11:30:00,8222.00000,8223.00000,8216.00000,8218.00000,407
2011/3/15,11:31:00,8219.00000,8228.00000,8216.00000,8224.00000,558
2011/3/15,11:32:00,8224.00000,8227.00000,8205.00000,8205.00000,659
2011/3/15,11:33:00,8206.00000,8208.00000,8193.00000,8193.00000,1087
2011/3/15,11:34:00,8193.00000,8194.00000,8177.00000,8181.00000,1236
2011/3/15,11:35:00,8181.00000,8193.00000,8175.00000,8180.00000,856
2011/3/15,11:36:00,8180.00000,8188.00000,8180.00000,8183.00000,519
2011/3/15,11:37:00,8183.00000,8187.00000,8171.00000,8171.00000,660
2011/3/15,11:38:00,8171.00000,8174.00000,8159.00000,8161.00000,1004
2011/3/15,11:39:00,8160.00000,8162.00000,8134.00000,8149.00000,1322
2011/3/15,11:40:00,8149.00000,8155.00000,8138.00000,8145.00000,931
2011/3/15,11:41:00,8144.00000,8150.00000,8126.00000,8126.00000,1022
2011/3/15,11:42:00,8129.00000,8132.00000,8122.00000,8122.00000,1152
2011/3/15,11:43:00,8122.00000,8125.00000,8093.00000,8097.00000,1764
2011/3/15,11:44:00,8097.00000,8129.00000,8097.00000,8128.00000,1690
2011/3/15,11:45:00,8128.00000,8171.00000,8128.00000,8158.00000,1963
2011/3/15,11:46:00,8158.00000,8187.00000,8158.00000,8174.00000,1774
2011/3/15,11:47:00,8175.00000,8175.00000,8142.00000,8145.00000,1314
2011/3/15,11:48:00,8145.00000,8155.00000,8141.00000,8142.00000,664
2011/3/15,11:49:00,8141.00000,8141.00000,8105.00000,8132.00000,1680
2011/3/15,11:50:00,8132.00000,8132.00000,8110.00000,8126.00000,859
2011/3/15,11:51:00,8127.00000,8158.00000,8116.00000,8141.00000,1143
2011/3/15,11:52:00,8142.00000,8154.00000,8130.00000,8147.00000,823
2011/3/15,11:53:00,8148.00000,8150.00000,8142.00000,8142.00000,726
2011/3/15,11:54:00,8142.00000,8150.00000,8136.00000,8149.00000,624
2011/3/15,11:55:00,8149.00000,8149.00000,8116.00000,8117.00000,801
2011/3/15,11:56:00,8118.00000,8135.00000,8110.00000,8111.00000,862
2011/3/15,11:57:00,8111.00000,8128.00000,8105.00000,8112.00000,873
2011/3/15,11:58:00,8111.00000,8115.00000,8096.00000,8105.00000,1032
2011/3/15,11:59:00,8104.00000,8130.00000,8101.00000,8109.00000,1060
2011/3/15,12:00:00,8110.00000,8121.00000,8106.00000,8111.00000,606
2011/3/15,12:01:00,8112.00000,8120.00000,8104.00000,8104.00000,642
2011/3/15,12:02:00,8104.00000,8106.00000,8082.00000,8090.00000,1414
2011/3/15,12:03:00,8088.00000,8093.00000,8077.00000,8080.00000,1223
2011/3/15,12:04:00,8078.00000,8080.00000,8072.00000,8073.00000,1034
2011/3/15,12:05:00,8074.00000,8081.00000,8067.00000,8077.00000,1273
2011/3/15,12:06:00,8075.00000,8086.00000,8052.00000,8052.00000,1486
2011/3/15,12:07:00,8051.00000,8082.00000,8027.00000,8082.00000,2627
2011/3/15,12:08:00,8082.00000,8083.00000,8054.00000,8059.00000,1186
2011/3/15,12:09:00,8060.00000,8064.00000,8030.00000,8034.00000,1216
2011/3/15,12:10:00,8036.00000,8061.00000,8026.00000,8055.00000,1463
2011/3/15,12:11:00,8057.00000,8058.00000,8034.00000,8041.00000,867
2011/3/15,12:12:00,8040.00000,8045.00000,8032.00000,8041.00000,983
2011/3/15,12:13:00,8041.00000,8059.00000,8035.00000,8057.00000,1185
2011/3/15,12:14:00,8057.00000,8082.00000,8052.00000,8082.00000,1311
2011/3/15,12:15:00,8081.00000,8101.00000,8073.00000,8100.00000,1504
2011/3/15,12:16:00,8101.00000,8129.00000,8100.00000,8122.00000,2338
2011/3/15,12:17:00,8121.00000,8127.00000,8102.00000,8118.00000,1072
2011/3/15,12:18:00,8118.00000,8148.00000,8117.00000,8146.00000,1372
2011/3/15,12:19:00,8146.00000,8159.00000,8142.00000,8150.00000,1582
2011/3/15,12:20:00,8148.00000,8150.00000,8124.00000,8133.00000,1098
2011/3/15,12:21:00,8134.00000,8143.00000,8130.00000,8135.00000,733
2011/3/15,12:22:00,8135.00000,8144.00000,8132.00000,8137.00000,570
2011/3/15,12:23:00,8135.00000,8136.00000,8122.00000,8129.00000,584
2011/3/15,12:24:00,8128.00000,8130.00000,8115.00000,8115.00000,536
2011/3/15,12:25:00,8115.00000,8119.00000,8098.00000,8114.00000,1389
2011/3/15,12:26:00,8114.00000,8132.00000,8111.00000,8126.00000,836
2011/3/15,12:27:00,8125.00000,8133.00000,8125.00000,8127.00000,661
2011/3/15,12:28:00,8127.00000,8145.00000,8126.00000,8144.00000,979
2011/3/15,12:29:00,8143.00000,8154.00000,8139.00000,8146.00000,852
2011/3/15,12:30:00,8146.00000,8148.00000,8130.00000,8138.00000,741
2011/3/15,12:31:00,8138.00000,8147.00000,8137.00000,8142.00000,378
2011/3/15,12:32:00,8144.00000,8150.00000,8141.00000,8150.00000,492
2011/3/15,12:33:00,8150.00000,8150.00000,8140.00000,8144.00000,320
2011/3/15,12:34:00,8144.00000,8157.00000,8142.00000,8146.00000,574
2011/3/15,12:35:00,8148.00000,8148.00000,8138.00000,8139.00000,415
2011/3/15,12:36:00,8140.00000,8142.00000,8126.00000,8129.00000,606
2011/3/15,12:37:00,8130.00000,8150.00000,8129.00000,8149.00000,586
2011/3/15,12:38:00,8150.00000,8172.00000,8149.00000,8168.00000,1360
2011/3/15,12:39:00,8172.00000,8186.00000,8168.00000,8182.00000,1346
2011/3/15,12:40:00,8183.00000,8190.00000,8180.00000,8188.00000,1135
2011/3/15,12:41:00,8189.00000,8191.00000,8176.00000,8177.00000,1045
2011/3/15,12:42:00,8180.00000,8185.00000,8167.00000,8170.00000,748
2011/3/15,12:43:00,8172.00000,8174.00000,8163.00000,8169.00000,650
2011/3/15,12:44:00,8168.00000,8172.00000,8167.00000,8171.00000,263
2011/3/15,12:45:00,8170.00000,8180.00000,8170.00000,8176.00000,542
2011/3/15,12:46:00,8175.00000,8178.00000,8168.00000,8168.00000,451
2011/3/15,12:47:00,8169.00000,8173.00000,8165.00000,8172.00000,600
2011/3/15,12:48:00,8172.00000,8173.00000,8168.00000,8172.00000,338
2011/3/15,12:49:00,8172.00000,8172.00000,8167.00000,8170.00000,315
2011/3/15,12:50:00,8171.00000,8183.00000,8171.00000,8180.00000,636
2011/3/15,12:51:00,8180.00000,8182.00000,8162.00000,8163.00000,666
2011/3/15,12:52:00,8162.00000,8165.00000,8153.00000,8154.00000,624
2011/3/15,12:53:00,8154.00000,8155.00000,8136.00000,8140.00000,741
2011/3/15,12:54:00,8137.00000,8139.00000,8126.00000,8132.00000,959
2011/3/15,12:55:00,8134.00000,8151.00000,8131.00000,8147.00000,546
2011/3/15,12:56:00,8148.00000,8150.00000,8133.00000,8138.00000,415
2011/3/15,12:57:00,8138.00000,8150.00000,8132.00000,8150.00000,553
2011/3/15,12:58:00,8149.00000,8169.00000,8148.00000,8162.00000,904
2011/3/15,12:59:00,8164.00000,8187.00000,8162.00000,8184.00000,1057
2011/3/15,13:00:00,8182.00000,8185.00000,8171.00000,8184.00000,809
2011/3/15,13:01:00,8181.00000,8194.00000,8164.00000,8171.00000,1392
2011/3/15,13:02:00,8170.00000,8183.00000,8170.00000,8180.00000,450
2011/3/15,13:03:00,8181.00000,8187.00000,8179.00000,8184.00000,464
2011/3/15,13:04:00,8184.00000,8214.00000,8184.00000,8209.00000,1706
2011/3/15,13:05:00,8209.00000,8233.00000,8209.00000,8230.00000,1705
2011/3/15,13:06:00,8229.00000,8233.00000,8203.00000,8216.00000,1291
2011/3/15,13:07:00,8215.00000,8226.00000,8214.00000,8222.00000,681
2011/3/15,13:08:00,8221.00000,8228.00000,8219.00000,8222.00000,728
2011/3/15,13:09:00,8224.00000,8228.00000,8218.00000,8226.00000,615
2011/3/15,13:10:00,8227.00000,8228.00000,8213.00000,8224.00000,933
2011/3/15,13:11:00,8224.00000,8236.00000,8222.00000,8230.00000,1003
2011/3/15,13:12:00,8229.00000,8232.00000,8220.00000,8223.00000,448
2011/3/15,13:13:00,8225.00000,8227.00000,8214.00000,8217.00000,769
2011/3/15,13:14:00,8217.00000,8219.00000,8206.00000,8210.00000,747
2011/3/15,13:15:00,8210.00000,8211.00000,8200.00000,8206.00000,837
2011/3/15,13:16:00,8204.00000,8214.00000,8199.00000,8213.00000,741
2011/3/15,13:17:00,8212.00000,8214.00000,8204.00000,8208.00000,574
2011/3/15,13:18:00,8207.00000,8211.00000,8203.00000,8208.00000,347
2011/3/15,13:19:00,8207.00000,8223.00000,8207.00000,8223.00000,604
2011/3/15,13:20:00,8222.00000,8227.00000,8214.00000,8221.00000,591
2011/3/15,13:21:00,8221.00000,8222.00000,8216.00000,8220.00000,276
2011/3/15,13:22:00,8220.00000,8224.00000,8218.00000,8224.00000,175
2011/3/15,13:23:00,8224.00000,8230.00000,8222.00000,8229.00000,484
2011/3/15,13:24:00,8228.00000,8233.00000,8227.00000,8233.00000,484
2011/3/15,13:25:00,8233.00000,8240.00000,8229.00000,8240.00000,583
2011/3/15,13:26:00,8238.00000,8244.00000,8235.00000,8242.00000,802
2011/3/15,13:27:00,8242.00000,8255.00000,8241.00000,8251.00000,986
2011/3/15,13:28:00,8251.00000,8259.00000,8250.00000,8258.00000,939
2011/3/15,13:29:00,8258.00000,8277.00000,8257.00000,8271.00000,1328
2011/3/15,13:30:00,8271.00000,8275.00000,8255.00000,8261.00000,882
2011/3/15,13:31:00,8263.00000,8270.00000,8249.00000,8254.00000,1313
2011/3/15,13:32:00,8255.00000,8255.00000,8241.00000,8243.00000,869
2011/3/15,13:33:00,8243.00000,8254.00000,8241.00000,8251.00000,783
2011/3/15,13:34:00,8251.00000,8254.00000,8247.00000,8253.00000,485
2011/3/15,13:35:00,8253.00000,8260.00000,8253.00000,8260.00000,747
2011/3/15,13:36:00,8260.00000,8274.00000,8258.00000,8274.00000,783
2011/3/15,13:37:00,8272.00000,8274.00000,8262.00000,8266.00000,736
2011/3/15,13:38:00,8266.00000,8266.00000,8262.00000,8265.00000,303
2011/3/15,13:39:00,8265.00000,8265.00000,8259.00000,8260.00000,445
2011/3/15,13:40:00,8260.00000,8265.00000,8258.00000,8265.00000,573
2011/3/15,13:41:00,8263.00000,8267.00000,8261.00000,8261.00000,434
2011/3/15,13:42:00,8261.00000,8267.00000,8261.00000,8267.00000,452
2011/3/15,13:43:00,8267.00000,8270.00000,8263.00000,8266.00000,572
2011/3/15,13:44:00,8267.00000,8267.00000,8259.00000,8259.00000,672
2011/3/15,13:45:00,8259.00000,8263.00000,8253.00000,8257.00000,1123
2011/3/16,08:45:00,8410.00000,8410.00000,8397.00000,8397.00000,878
2011/3/16,08:46:00,8397.00000,8408.00000,8379.00000,8403.00000,1785
2011/3/16,08:47:00,8403.00000,8411.00000,8400.00000,8410.00000,1383
2011/3/16,08:48:00,8407.00000,8410.00000,8397.00000,8398.00000,970
2011/3/16,08:49:00,8399.00000,8401.00000,8390.00000,8391.00000,668
2011/3/16,08:50:00,8389.00000,8392.00000,8382.00000,8382.00000,608
2011/3/16,08:51:00,8383.00000,8388.00000,8377.00000,8383.00000,732
2011/3/16,08:52:00,8384.00000,8390.00000,8383.00000,8388.00000,558
2011/3/16,08:53:00,8387.00000,8393.00000,8385.00000,8393.00000,303
2011/3/16,08:54:00,8391.00000,8392.00000,8386.00000,8389.00000,333
2011/3/16,08:55:00,8389.00000,8391.00000,8386.00000,8388.00000,224
2011/3/16,08:56:00,8388.00000,8389.00000,8384.00000,8388.00000,208
2011/3/16,08:57:00,8387.00000,8390.00000,8387.00000,8389.00000,152
2011/3/16,08:58:00,8389.00000,8390.00000,8387.00000,8387.00000,159
2011/3/16,08:59:00,8389.00000,8391.00000,8387.00000,8389.00000,164
2011/3/16,09:00:00,8390.00000,8391.00000,8387.00000,8389.00000,179
2011/3/16,09:01:00,8388.00000,8390.00000,8372.00000,8382.00000,1316
2011/3/16,09:02:00,8382.00000,8392.00000,8380.00000,8383.00000,613
2011/3/16,09:03:00,8383.00000,8386.00000,8375.00000,8376.00000,452
2011/3/16,09:04:00,8376.00000,8376.00000,8366.00000,8370.00000,644
2011/3/16,09:05:00,8370.00000,8372.00000,8351.00000,8353.00000,847
2011/3/16,09:06:00,8353.00000,8362.00000,8353.00000,8357.00000,634
2011/3/16,09:07:00,8355.00000,8362.00000,8346.00000,8346.00000,602
2011/3/16,09:08:00,8346.00000,8353.00000,8345.00000,8353.00000,786
2011/3/16,09:09:00,8353.00000,8360.00000,8350.00000,8355.00000,488
2011/3/16,09:10:00,8355.00000,8357.00000,8341.00000,8341.00000,685
2011/3/16,09:11:00,8341.00000,8343.00000,8325.00000,8329.00000,1061
2011/3/16,09:12:00,8330.00000,8340.00000,8324.00000,8337.00000,754
2011/3/16,09:13:00,8337.00000,8337.00000,8318.00000,8319.00000,835
2011/3/16,09:14:00,8320.00000,8321.00000,8306.00000,8308.00000,780
2011/3/16,09:15:00,8308.00000,8326.00000,8307.00000,8315.00000,782
2011/3/16,09:16:00,8317.00000,8327.00000,8314.00000,8322.00000,626
2011/3/16,09:17:00,8322.00000,8324.00000,8308.00000,8311.00000,571
2011/3/16,09:18:00,8312.00000,8312.00000,8294.00000,8300.00000,1047
2011/3/16,09:19:00,8300.00000,8313.00000,8297.00000,8311.00000,542
2011/3/16,09:20:00,8310.00000,8322.00000,8309.00000,8321.00000,582
2011/3/16,09:21:00,8321.00000,8337.00000,8319.00000,8335.00000,983
2011/3/16,09:22:00,8334.00000,8337.00000,8332.00000,8336.00000,398
2011/3/16,09:23:00,8337.00000,8353.00000,8337.00000,8346.00000,950
2011/3/16,09:24:00,8349.00000,8349.00000,8340.00000,8340.00000,291
2011/3/16,09:25:00,8340.00000,8340.00000,8332.00000,8334.00000,333
2011/3/16,09:26:00,8334.00000,8336.00000,8326.00000,8328.00000,321
2011/3/16,09:27:00,8329.00000,8330.00000,8323.00000,8330.00000,300
2011/3/16,09:28:00,8330.00000,8330.00000,8324.00000,8326.00000,149
2011/3/16,09:29:00,8325.00000,8326.00000,8314.00000,8315.00000,451
2011/3/16,09:30:00,8314.00000,8319.00000,8314.00000,8315.00000,293
2011/3/16,09:31:00,8315.00000,8329.00000,8314.00000,8327.00000,405
2011/3/16,09:32:00,8327.00000,8329.00000,8319.00000,8320.00000,243
2011/3/16,09:33:00,8320.00000,8321.00000,8314.00000,8320.00000,258
2011/3/16,09:34:00,8321.00000,8325.00000,8308.00000,8308.00000,464
2011/3/16,09:35:00,8308.00000,8314.00000,8308.00000,8310.00000,284
2011/3/16,09:36:00,8309.00000,8309.00000,8285.00000,8289.00000,1184
2011/3/16,09:37:00,8289.00000,8310.00000,8287.00000,8301.00000,645
2011/3/16,09:38:00,8301.00000,8316.00000,8298.00000,8315.00000,582
2011/3/16,09:39:00,8315.00000,8327.00000,8313.00000,8317.00000,588
2011/3/16,09:40:00,8317.00000,8317.00000,8300.00000,8311.00000,361
2011/3/16,09:41:00,8309.00000,8318.00000,8303.00000,8305.00000,387
2011/3/16,09:42:00,8304.00000,8306.00000,8299.00000,8304.00000,399
2011/3/16,09:43:00,8303.00000,8304.00000,8297.00000,8300.00000,346
2011/3/16,09:44:00,8301.00000,8302.00000,8291.00000,8292.00000,327
2011/3/16,09:45:00,8291.00000,8302.00000,8277.00000,8294.00000,1066
2011/3/16,09:46:00,8293.00000,8297.00000,8279.00000,8284.00000,711
2011/3/16,09:47:00,8284.00000,8292.00000,8280.00000,8288.00000,422
2011/3/16,09:48:00,8288.00000,8288.00000,8274.00000,8282.00000,739
2011/3/16,09:49:00,8281.00000,8283.00000,8273.00000,8275.00000,410
2011/3/16,09:50:00,8276.00000,8283.00000,8269.00000,8277.00000,566
2011/3/16,09:51:00,8277.00000,8291.00000,8275.00000,8290.00000,574
2011/3/16,09:52:00,8288.00000,8295.00000,8286.00000,8293.00000,459
2011/3/16,09:53:00,8293.00000,8295.00000,8289.00000,8292.00000,307
2011/3/16,09:54:00,8293.00000,8293.00000,8283.00000,8289.00000,284
2011/3/16,09:55:00,8288.00000,8292.00000,8281.00000,8281.00000,265
2011/3/16,09:56:00,8281.00000,8288.00000,8275.00000,8288.00000,306
2011/3/16,09:57:00,8288.00000,8303.00000,8285.00000,8302.00000,714
2011/3/16,09:58:00,8302.00000,8306.00000,8290.00000,8291.00000,559
2011/3/16,09:59:00,8291.00000,8294.00000,8284.00000,8290.00000,384
2011/3/16,10:00:00,8290.00000,8300.00000,8290.00000,8299.00000,286
2011/3/16,10:01:00,8301.00000,8302.00000,8295.00000,8301.00000,340
2011/3/16,10:02:00,8301.00000,8305.00000,8299.00000,8304.00000,280
2011/3/16,10:03:00,8304.00000,8305.00000,8295.00000,8295.00000,336
2011/3/16,10:04:00,8296.00000,8301.00000,8288.00000,8290.00000,459
2011/3/16,10:05:00,8290.00000,8297.00000,8288.00000,8290.00000,125
2011/3/16,10:06:00,8290.00000,8291.00000,8284.00000,8289.00000,261
2011/3/16,10:07:00,8287.00000,8291.00000,8286.00000,8286.00000,193
2011/3/16,10:08:00,8286.00000,8288.00000,8277.00000,8282.00000,452
2011/3/16,10:09:00,8282.00000,8292.00000,8280.00000,8290.00000,310
2011/3/16,10:10:00,8290.00000,8292.00000,8270.00000,8277.00000,635
2011/3/16,10:11:00,8276.00000,8288.00000,8274.00000,8288.00000,323
2011/3/16,10:12:00,8287.00000,8288.00000,8282.00000,8282.00000,148
2011/3/16,10:13:00,8282.00000,8285.00000,8279.00000,8279.00000,193
2011/3/16,10:14:00,8280.00000,8286.00000,8279.00000,8286.00000,142
2011/3/16,10:15:00,8286.00000,8289.00000,8285.00000,8286.00000,221
2011/3/16,10:16:00,8286.00000,8288.00000,8274.00000,8276.00000,420
2011/3/16,10:17:00,8277.00000,8282.00000,8264.00000,8280.00000,715
2011/3/16,10:18:00,8279.00000,8288.00000,8278.00000,8283.00000,368
2011/3/16,10:19:00,8283.00000,8285.00000,8278.00000,8284.00000,218
2011/3/16,10:20:00,8284.00000,8284.00000,8279.00000,8282.00000,176
2011/3/16,10:21:00,8281.00000,8283.00000,8278.00000,8280.00000,172
2011/3/16,10:22:00,8280.00000,8283.00000,8279.00000,8283.00000,186
2011/3/16,10:23:00,8283.00000,8291.00000,8282.00000,8291.00000,476
2011/3/16,10:24:00,8291.00000,8312.00000,8291.00000,8307.00000,1286
2011/3/16,10:25:00,8307.00000,8312.00000,8301.00000,8310.00000,500
2011/3/16,10:26:00,8312.00000,8323.00000,8310.00000,8320.00000,898
2011/3/16,10:27:00,8320.00000,8321.00000,8314.00000,8315.00000,412
2011/3/16,10:28:00,8315.00000,8318.00000,8313.00000,8314.00000,340
2011/3/16,10:29:00,8313.00000,8315.00000,8307.00000,8310.00000,419
2011/3/16,10:30:00,8311.00000,8313.00000,8309.00000,8310.00000,198
2011/3/16,10:31:00,8309.00000,8310.00000,8301.00000,8304.00000,248
2011/3/16,10:32:00,8302.00000,8304.00000,8298.00000,8298.00000,317
2011/3/16,10:33:00,8298.00000,8303.00000,8297.00000,8301.00000,136
2011/3/16,10:34:00,8301.00000,8301.00000,8287.00000,8291.00000,609
2011/3/16,10:35:00,8291.00000,8294.00000,8288.00000,8292.00000,154
2011/3/16,10:36:00,8292.00000,8292.00000,8279.00000,8289.00000,993
2011/3/16,10:37:00,8289.00000,8292.00000,8284.00000,8287.00000,339
2011/3/16,10:38:00,8287.00000,8288.00000,8282.00000,8283.00000,239
2011/3/16,10:39:00,8283.00000,8288.00000,8280.00000,8285.00000,306
2011/3/16,10:40:00,8285.00000,8295.00000,8283.00000,8290.00000,343
2011/3/16,10:41:00,8291.00000,8292.00000,8283.00000,8283.00000,125
2011/3/16,10:42:00,8283.00000,8287.00000,8278.00000,8286.00000,287
2011/3/16,10:43:00,8286.00000,8289.00000,8283.00000,8287.00000,151
2011/3/16,10:44:00,8286.00000,8288.00000,8282.00000,8288.00000,202
2011/3/16,10:45:00,8289.00000,8292.00000,8287.00000,8292.00000,165
2011/3/16,10:46:00,8291.00000,8291.00000,8287.00000,8287.00000,136
2011/3/16,10:47:00,8288.00000,8295.00000,8286.00000,8291.00000,239
2011/3/16,10:48:00,8291.00000,8294.00000,8291.00000,8294.00000,108
2011/3/16,10:49:00,8294.00000,8303.00000,8294.00000,8303.00000,360
2011/3/16,10:50:00,8303.00000,8314.00000,8301.00000,8311.00000,589
2011/3/16,10:51:00,8312.00000,8322.00000,8311.00000,8318.00000,894
2011/3/16,10:52:00,8318.00000,8319.00000,8307.00000,8310.00000,256
2011/3/16,10:53:00,8311.00000,8313.00000,8309.00000,8309.00000,168
2011/3/16,10:54:00,8310.00000,8311.00000,8308.00000,8311.00000,114
2011/3/16,10:55:00,8311.00000,8316.00000,8309.00000,8309.00000,234
2011/3/16,10:56:00,8309.00000,8312.00000,8309.00000,8312.00000,102
2011/3/16,10:57:00,8311.00000,8314.00000,8309.00000,8310.00000,156
2011/3/16,10:58:00,8310.00000,8310.00000,8292.00000,8293.00000,758
2011/3/16,10:59:00,8293.00000,8304.00000,8291.00000,8300.00000,405
2011/3/16,11:00:00,8301.00000,8302.00000,8295.00000,8295.00000,215
2011/3/16,11:01:00,8295.00000,8296.00000,8285.00000,8288.00000,595
2011/3/16,11:02:00,8286.00000,8295.00000,8286.00000,8290.00000,335
2011/3/16,11:03:00,8290.00000,8294.00000,8287.00000,8292.00000,241
2011/3/16,11:04:00,8293.00000,8295.00000,8290.00000,8290.00000,174
2011/3/16,11:05:00,8291.00000,8291.00000,8286.00000,8288.00000,253
2011/3/16,11:06:00,8288.00000,8290.00000,8287.00000,8288.00000,119
2011/3/16,11:07:00,8289.00000,8294.00000,8289.00000,8292.00000,246
2011/3/16,11:08:00,8293.00000,8303.00000,8291.00000,8297.00000,277
2011/3/16,11:09:00,8297.00000,8300.00000,8295.00000,8297.00000,130
2011/3/16,11:10:00,8296.00000,8299.00000,8294.00000,8295.00000,118
2011/3/16,11:11:00,8295.00000,8295.00000,8289.00000,8291.00000,156
2011/3/16,11:12:00,8291.00000,8296.00000,8289.00000,8293.00000,161
2011/3/16,11:13:00,8293.00000,8294.00000,8290.00000,8290.00000,194
2011/3/16,11:14:00,8290.00000,8291.00000,8286.00000,8289.00000,252
2011/3/16,11:15:00,8288.00000,8291.00000,8285.00000,8285.00000,204
2011/3/16,11:16:00,8285.00000,8299.00000,8285.00000,8298.00000,342
2011/3/16,11:17:00,8298.00000,8298.00000,8289.00000,8294.00000,247
2011/3/16,11:18:00,8292.00000,8295.00000,8290.00000,8293.00000,103
2011/3/16,11:19:00,8293.00000,8297.00000,8293.00000,8296.00000,107
2011/3/16,11:20:00,8294.00000,8296.00000,8291.00000,8291.00000,112
2011/3/16,11:21:00,8291.00000,8293.00000,8287.00000,8289.00000,126
2011/3/16,11:22:00,8289.00000,8293.00000,8289.00000,8290.00000,75
2011/3/16,11:23:00,8290.00000,8291.00000,8286.00000,8288.00000,170
2011/3/16,11:24:00,8288.00000,8294.00000,8288.00000,8290.00000,130
2011/3/16,11:25:00,8290.00000,8291.00000,8286.00000,8288.00000,160
2011/3/16,11:26:00,8288.00000,8302.00000,8287.00000,8296.00000,514
2011/3/16,11:27:00,8296.00000,8296.00000,8288.00000,8295.00000,231
2011/3/16,11:28:00,8294.00000,8296.00000,8291.00000,8291.00000,106
2011/3/16,11:29:00,8291.00000,8293.00000,8282.00000,8284.00000,459
2011/3/16,11:30:00,8284.00000,8286.00000,8280.00000,8282.00000,379
2011/3/16,11:31:00,8284.00000,8296.00000,8282.00000,8289.00000,316
2011/3/16,11:32:00,8290.00000,8295.00000,8290.00000,8292.00000,130
2011/3/16,11:33:00,8293.00000,8293.00000,8290.00000,8292.00000,86
2011/3/16,11:34:00,8290.00000,8293.00000,8289.00000,8292.00000,59
2011/3/16,11:35:00,8292.00000,8296.00000,8292.00000,8293.00000,194
2011/3/16,11:36:00,8291.00000,8298.00000,8291.00000,8298.00000,176
2011/3/16,11:37:00,8298.00000,8304.00000,8296.00000,8298.00000,476
2011/3/16,11:38:00,8298.00000,8298.00000,8295.00000,8296.00000,106
2011/3/16,11:39:00,8296.00000,8298.00000,8295.00000,8298.00000,66
2011/3/16,11:40:00,8297.00000,8298.00000,8294.00000,8294.00000,102
2011/3/16,11:41:00,8295.00000,8297.00000,8294.00000,8297.00000,63
2011/3/16,11:42:00,8298.00000,8303.00000,8296.00000,8303.00000,408
2011/3/16,11:43:00,8303.00000,8310.00000,8303.00000,8308.00000,483
2011/3/16,11:44:00,8308.00000,8309.00000,8303.00000,8306.00000,183
2011/3/16,11:45:00,8307.00000,8311.00000,8307.00000,8310.00000,318
2011/3/16,11:46:00,8310.00000,8312.00000,8308.00000,8309.00000,187
2011/3/16,11:47:00,8309.00000,8310.00000,8306.00000,8308.00000,182
2011/3/16,11:48:00,8308.00000,8317.00000,8308.00000,8316.00000,430
2011/3/16,11:49:00,8314.00000,8316.00000,8313.00000,8315.00000,216
2011/3/16,11:50:00,8315.00000,8316.00000,8312.00000,8313.00000,163
2011/3/16,11:51:00,8313.00000,8316.00000,8312.00000,8314.00000,112
2011/3/16,11:52:00,8315.00000,8319.00000,8314.00000,8318.00000,246
2011/3/16,11:53:00,8318.00000,8321.00000,8307.00000,8309.00000,675
2011/3/16,11:54:00,8310.00000,8311.00000,8305.00000,8308.00000,308
2011/3/16,11:55:00,8306.00000,8310.00000,8306.00000,8308.00000,242
2011/3/16,11:56:00,8307.00000,8313.00000,8307.00000,8312.00000,254
2011/3/16,11:57:00,8312.00000,8312.00000,8308.00000,8309.00000,202
2011/3/16,11:58:00,8309.00000,8314.00000,8307.00000,8312.00000,189
2011/3/16,11:59:00,8311.00000,8315.00000,8310.00000,8315.00000,125
2011/3/16,12:00:00,8315.00000,8315.00000,8308.00000,8309.00000,202
2011/3/16,12:01:00,8308.00000,8311.00000,8305.00000,8306.00000,235
2011/3/16,12:02:00,8306.00000,8309.00000,8305.00000,8309.00000,174
2011/3/16,12:03:00,8310.00000,8315.00000,8309.00000,8312.00000,216
2011/3/16,12:04:00,8312.00000,8314.00000,8312.00000,8313.00000,74
2011/3/16,12:05:00,8314.00000,8326.00000,8314.00000,8325.00000,518
2011/3/16,12:06:00,8326.00000,8344.00000,8325.00000,8339.00000,1428
2011/3/16,12:07:00,8339.00000,8339.00000,8330.00000,8334.00000,372
2011/3/16,12:08:00,8332.00000,8334.00000,8323.00000,8326.00000,319
2011/3/16,12:09:00,8325.00000,8333.00000,8325.00000,8331.00000,272
2011/3/16,12:10:00,8331.00000,8339.00000,8330.00000,8332.00000,333
2011/3/16,12:11:00,8333.00000,8334.00000,8328.00000,8330.00000,189
2011/3/16,12:12:00,8330.00000,8333.00000,8329.00000,8329.00000,161
2011/3/16,12:13:00,8329.00000,8330.00000,8321.00000,8322.00000,304
2011/3/16,12:14:00,8323.00000,8327.00000,8319.00000,8321.00000,336
2011/3/16,12:15:00,8322.00000,8325.00000,8321.00000,8325.00000,142
2011/3/16,12:16:00,8324.00000,8325.00000,8319.00000,8320.00000,178
2011/3/16,12:17:00,8320.00000,8333.00000,8320.00000,8324.00000,301
2011/3/16,12:18:00,8327.00000,8329.00000,8322.00000,8326.00000,216
2011/3/16,12:19:00,8326.00000,8328.00000,8324.00000,8328.00000,88
2011/3/16,12:20:00,8327.00000,8328.00000,8326.00000,8327.00000,123
2011/3/16,12:21:00,8327.00000,8327.00000,8321.00000,8322.00000,132
2011/3/16,12:22:00,8322.00000,8323.00000,8314.00000,8316.00000,346
2011/3/16,12:23:00,8315.00000,8318.00000,8314.00000,8315.00000,180
2011/3/16,12:24:00,8315.00000,8319.00000,8315.00000,8317.00000,141
2011/3/16,12:25:00,8316.00000,8317.00000,8316.00000,8316.00000,58
2011/3/16,12:26:00,8316.00000,8318.00000,8315.00000,8315.00000,153
2011/3/16,12:27:00,8315.00000,8318.00000,8315.00000,8318.00000,90
2011/3/16,12:28:00,8318.00000,8318.00000,8316.00000,8317.00000,96
2011/3/16,12:29:00,8317.00000,8322.00000,8317.00000,8319.00000,168
2011/3/16,12:30:00,8320.00000,8322.00000,8316.00000,8319.00000,167
2011/3/16,12:31:00,8319.00000,8319.00000,8314.00000,8314.00000,109
2011/3/16,12:32:00,8314.00000,8317.00000,8312.00000,8313.00000,147
2011/3/16,12:33:00,8314.00000,8317.00000,8312.00000,8315.00000,67
2011/3/16,12:34:00,8316.00000,8318.00000,8316.00000,8317.00000,16
2011/3/16,12:35:00,8318.00000,8321.00000,8316.00000,8318.00000,128
2011/3/16,12:36:00,8318.00000,8320.00000,8317.00000,8319.00000,68
2011/3/16,12:37:00,8319.00000,8325.00000,8318.00000,8325.00000,206
2011/3/16,12:38:00,8324.00000,8325.00000,8322.00000,8323.00000,47
2011/3/16,12:39:00,8322.00000,8326.00000,8322.00000,8326.00000,88
2011/3/16,12:40:00,8325.00000,8329.00000,8325.00000,8328.00000,166
2011/3/16,12:41:00,8327.00000,8328.00000,8323.00000,8323.00000,80
2011/3/16,12:42:00,8324.00000,8327.00000,8323.00000,8326.00000,54
2011/3/16,12:43:00,8326.00000,8333.00000,8325.00000,8333.00000,229
2011/3/16,12:44:00,8331.00000,8336.00000,8330.00000,8335.00000,215
2011/3/16,12:45:00,8335.00000,8336.00000,8331.00000,8332.00000,190
2011/3/16,12:46:00,8333.00000,8333.00000,8327.00000,8328.00000,166
2011/3/16,12:47:00,8328.00000,8328.00000,8324.00000,8326.00000,188
2011/3/16,12:48:00,8326.00000,8326.00000,8321.00000,8322.00000,95
2011/3/16,12:49:00,8322.00000,8324.00000,8322.00000,8322.00000,58
2011/3/16,12:50:00,8321.00000,8321.00000,8318.00000,8319.00000,138
2011/3/16,12:51:00,8319.00000,8321.00000,8318.00000,8321.00000,148
2011/3/16,12:52:00,8319.00000,8325.00000,8318.00000,8324.00000,193
2011/3/16,12:53:00,8323.00000,8324.00000,8320.00000,8323.00000,95
2011/3/16,12:54:00,8323.00000,8324.00000,8318.00000,8320.00000,144
2011/3/16,12:55:00,8320.00000,8322.00000,8320.00000,8322.00000,59
2011/3/16,12:56:00,8321.00000,8325.00000,8320.00000,8324.00000,63
2011/3/16,12:57:00,8324.00000,8327.00000,8322.00000,8325.00000,65
2011/3/16,12:58:00,8325.00000,8327.00000,8322.00000,8322.00000,86
2011/3/16,12:59:00,8323.00000,8324.00000,8317.00000,8321.00000,279
2011/3/16,13:00:00,8321.00000,8321.00000,8318.00000,8319.00000,81
2011/3/16,13:01:00,8318.00000,8324.00000,8300.00000,8304.00000,767
2011/3/16,13:02:00,8304.00000,8307.00000,8293.00000,8302.00000,858
2011/3/16,13:03:00,8302.00000,8304.00000,8297.00000,8299.00000,368
2011/3/16,13:04:00,8300.00000,8303.00000,8296.00000,8299.00000,272
2011/3/16,13:05:00,8299.00000,8307.00000,8299.00000,8303.00000,319
2011/3/16,13:06:00,8304.00000,8306.00000,8303.00000,8303.00000,178
2011/3/16,13:07:00,8303.00000,8303.00000,8300.00000,8301.00000,169
2011/3/16,13:08:00,8300.00000,8302.00000,8296.00000,8298.00000,326
2011/3/16,13:09:00,8298.00000,8303.00000,8298.00000,8302.00000,189
2011/3/16,13:10:00,8302.00000,8303.00000,8299.00000,8300.00000,212
2011/3/16,13:11:00,8300.00000,8302.00000,8299.00000,8301.00000,122
2011/3/16,13:12:00,8301.00000,8307.00000,8301.00000,8305.00000,285
2011/3/16,13:13:00,8306.00000,8307.00000,8301.00000,8303.00000,280
2011/3/16,13:14:00,8303.00000,8305.00000,8302.00000,8305.00000,162
2011/3/16,13:15:00,8306.00000,8306.00000,8302.00000,8305.00000,127
2011/3/16,13:16:00,8304.00000,8306.00000,8302.00000,8304.00000,239
2011/3/16,13:17:00,8304.00000,8306.00000,8303.00000,8305.00000,164
2011/3/16,13:18:00,8305.00000,8308.00000,8304.00000,8306.00000,210
2011/3/16,13:19:00,8307.00000,8308.00000,8306.00000,8308.00000,171
2011/3/16,13:20:00,8307.00000,8307.00000,8304.00000,8306.00000,304
2011/3/16,13:21:00,8306.00000,8307.00000,8304.00000,8304.00000,197
2011/3/16,13:22:00,8305.00000,8307.00000,8304.00000,8306.00000,216
2011/3/16,13:23:00,8306.00000,8307.00000,8305.00000,8306.00000,136
2011/3/16,13:24:00,8307.00000,8307.00000,8305.00000,8306.00000,186
2011/3/16,13:25:00,8305.00000,8306.00000,8305.00000,8306.00000,184
2011/3/16,13:26:00,8306.00000,8306.00000,8305.00000,8305.00000,117
2011/3/16,13:27:00,8305.00000,8306.00000,8305.00000,8306.00000,158
2011/3/16,13:28:00,8305.00000,8306.00000,8305.00000,8306.00000,270
2011/3/16,13:29:00,8306.00000,8306.00000,8305.00000,8306.00000,145
2011/3/16,13:30:00,8306.00000,8306.00000,8305.00000,8306.00000,292
2011/3/17,08:45:00,8151.00000,8170.00000,8151.00000,8156.00000,1087
2011/3/17,08:46:00,8156.00000,8179.00000,8151.00000,8163.00000,1791
2011/3/17,08:47:00,8162.00000,8185.00000,8161.00000,8184.00000,1250
2011/3/17,08:48:00,8184.00000,8199.00000,8182.00000,8189.00000,1119
2011/3/17,08:49:00,8188.00000,8191.00000,8180.00000,8181.00000,626
2011/3/17,08:50:00,8180.00000,8181.00000,8170.00000,8174.00000,793
2011/3/17,08:51:00,8172.00000,8175.00000,8166.00000,8166.00000,625
2011/3/17,08:52:00,8166.00000,8168.00000,8158.00000,8162.00000,838
2011/3/17,08:53:00,8161.00000,8163.00000,8133.00000,8145.00000,1690
2011/3/17,08:54:00,8145.00000,8153.00000,8144.00000,8150.00000,651
2011/3/17,08:55:00,8152.00000,8164.00000,8150.00000,8153.00000,712
2011/3/17,08:56:00,8153.00000,8156.00000,8145.00000,8149.00000,625
2011/3/17,08:57:00,8149.00000,8161.00000,8148.00000,8159.00000,474
2011/3/17,08:58:00,8159.00000,8165.00000,8158.00000,8160.00000,441
2011/3/17,08:59:00,8163.00000,8168.00000,8157.00000,8168.00000,634
2011/3/17,09:00:00,8166.00000,8173.00000,8166.00000,8170.00000,762
2011/3/17,09:01:00,8171.00000,8171.00000,8152.00000,8163.00000,1255
2011/3/17,09:02:00,8163.00000,8195.00000,8162.00000,8186.00000,1593
2011/3/17,09:03:00,8187.00000,8189.00000,8174.00000,8181.00000,785
2011/3/17,09:04:00,8181.00000,8181.00000,8170.00000,8174.00000,713
2011/3/17,09:05:00,8173.00000,8177.00000,8167.00000,8174.00000,560
2011/3/17,09:06:00,8172.00000,8176.00000,8166.00000,8171.00000,504
2011/3/17,09:07:00,8171.00000,8178.00000,8169.00000,8174.00000,432
2011/3/17,09:08:00,8174.00000,8178.00000,8171.00000,8171.00000,302
2011/3/17,09:09:00,8172.00000,8172.00000,8153.00000,8162.00000,912
2011/3/17,09:10:00,8162.00000,8163.00000,8140.00000,8150.00000,1288
2011/3/17,09:11:00,8150.00000,8162.00000,8148.00000,8157.00000,600
2011/3/17,09:12:00,8156.00000,8163.00000,8137.00000,8137.00000,1207
2011/3/17,09:13:00,8137.00000,8149.00000,8129.00000,8146.00000,1794
2011/3/17,09:14:00,8146.00000,8160.00000,8141.00000,8156.00000,939
2011/3/17,09:15:00,8155.00000,8165.00000,8153.00000,8157.00000,889
2011/3/17,09:16:00,8156.00000,8167.00000,8155.00000,8165.00000,701
2011/3/17,09:17:00,8166.00000,8175.00000,8164.00000,8171.00000,671
2011/3/17,09:18:00,8171.00000,8172.00000,8164.00000,8171.00000,450
2011/3/17,09:19:00,8172.00000,8172.00000,8155.00000,8156.00000,506
2011/3/17,09:20:00,8158.00000,8163.00000,8154.00000,8154.00000,501
2011/3/17,09:21:00,8155.00000,8162.00000,8148.00000,8160.00000,526
2011/3/17,09:22:00,8161.00000,8164.00000,8152.00000,8163.00000,310
2011/3/17,09:23:00,8164.00000,8170.00000,8162.00000,8164.00000,459
2011/3/17,09:24:00,8161.00000,8169.00000,8156.00000,8168.00000,343
2011/3/17,09:25:00,8168.00000,8175.00000,8165.00000,8168.00000,504
2011/3/17,09:26:00,8168.00000,8175.00000,8167.00000,8171.00000,301
2011/3/17,09:27:00,8171.00000,8172.00000,8162.00000,8167.00000,446
2011/3/17,09:28:00,8165.00000,8175.00000,8165.00000,8171.00000,341
2011/3/17,09:29:00,8170.00000,8186.00000,8169.00000,8180.00000,966
2011/3/17,09:30:00,8182.00000,8187.00000,8174.00000,8177.00000,626
2011/3/17,09:31:00,8176.00000,8177.00000,8168.00000,8172.00000,452
2011/3/17,09:32:00,8172.00000,8180.00000,8170.00000,8176.00000,579
2011/3/17,09:33:00,8175.00000,8176.00000,8166.00000,8166.00000,408
2011/3/17,09:34:00,8167.00000,8173.00000,8160.00000,8164.00000,483
2011/3/17,09:35:00,8165.00000,8167.00000,8160.00000,8160.00000,362
2011/3/17,09:36:00,8160.00000,8162.00000,8151.00000,8157.00000,754
2011/3/17,09:37:00,8155.00000,8159.00000,8141.00000,8153.00000,928
2011/3/17,09:38:00,8154.00000,8155.00000,8148.00000,8152.00000,461
2011/3/17,09:39:00,8154.00000,8160.00000,8154.00000,8159.00000,434
2011/3/17,09:40:00,8159.00000,8175.00000,8158.00000,8164.00000,693
2011/3/17,09:41:00,8163.00000,8168.00000,8159.00000,8168.00000,342
2011/3/17,09:42:00,8168.00000,8173.00000,8167.00000,8172.00000,309
2011/3/17,09:43:00,8172.00000,8174.00000,8163.00000,8170.00000,352
2011/3/17,09:44:00,8169.00000,8171.00000,8166.00000,8170.00000,256
2011/3/17,09:45:00,8168.00000,8177.00000,8167.00000,8177.00000,377
2011/3/17,09:46:00,8177.00000,8183.00000,8175.00000,8180.00000,928
2011/3/17,09:47:00,8180.00000,8182.00000,8176.00000,8181.00000,508
2011/3/17,09:48:00,8180.00000,8182.00000,8178.00000,8178.00000,347
2011/3/17,09:49:00,8178.00000,8181.00000,8173.00000,8179.00000,440
2011/3/17,09:50:00,8180.00000,8219.00000,8180.00000,8217.00000,2784
2011/3/17,09:51:00,8219.00000,8220.00000,8201.00000,8210.00000,1630
2011/3/17,09:52:00,8208.00000,8215.00000,8207.00000,8212.00000,814
2011/3/17,09:53:00,8212.00000,8230.00000,8210.00000,8228.00000,1414
2011/3/17,09:54:00,8229.00000,8238.00000,8220.00000,8222.00000,1199
2011/3/17,09:55:00,8220.00000,8226.00000,8211.00000,8226.00000,755
2011/3/17,09:56:00,8225.00000,8230.00000,8220.00000,8228.00000,735
2011/3/17,09:57:00,8228.00000,8228.00000,8216.00000,8218.00000,549
2011/3/17,09:58:00,8218.00000,8223.00000,8217.00000,8219.00000,286
2011/3/17,09:59:00,8220.00000,8222.00000,8214.00000,8217.00000,465
2011/3/17,10:00:00,8217.00000,8227.00000,8216.00000,8224.00000,407
2011/3/17,10:01:00,8227.00000,8228.00000,8215.00000,8215.00000,538
2011/3/17,10:02:00,8215.00000,8217.00000,8208.00000,8209.00000,596
2011/3/17,10:03:00,8210.00000,8220.00000,8209.00000,8219.00000,332
2011/3/17,10:04:00,8219.00000,8225.00000,8217.00000,8219.00000,441
2011/3/17,10:05:00,8219.00000,8227.00000,8217.00000,8226.00000,320
2011/3/17,10:06:00,8226.00000,8243.00000,8225.00000,8235.00000,1305
2011/3/17,10:07:00,8236.00000,8246.00000,8235.00000,8242.00000,880
2011/3/17,10:08:00,8239.00000,8244.00000,8230.00000,8235.00000,654
2011/3/17,10:09:00,8235.00000,8241.00000,8233.00000,8237.00000,414
2011/3/17,10:10:00,8237.00000,8237.00000,8229.00000,8236.00000,461
2011/3/17,10:11:00,8236.00000,8236.00000,8228.00000,8230.00000,949
2011/3/17,10:12:00,8232.00000,8233.00000,8229.00000,8229.00000,278
2011/3/17,10:13:00,8230.00000,8236.00000,8230.00000,8234.00000,293
2011/3/17,10:14:00,8233.00000,8234.00000,8227.00000,8229.00000,387
2011/3/17,10:15:00,8227.00000,8232.00000,8227.00000,8230.00000,353
2011/3/17,10:16:00,8230.00000,8232.00000,8227.00000,8228.00000,306
2011/3/17,10:17:00,8227.00000,8230.00000,8222.00000,8229.00000,507
2011/3/17,10:18:00,8230.00000,8234.00000,8229.00000,8233.00000,359
2011/3/17,10:19:00,8234.00000,8236.00000,8230.00000,8232.00000,252
2011/3/17,10:20:00,8232.00000,8234.00000,8226.00000,8231.00000,293
2011/3/17,10:21:00,8230.00000,8234.00000,8228.00000,8229.00000,336
2011/3/17,10:22:00,8231.00000,8234.00000,8227.00000,8230.00000,343
2011/3/17,10:23:00,8231.00000,8234.00000,8230.00000,8233.00000,184
2011/3/17,10:24:00,8233.00000,8250.00000,8233.00000,8241.00000,1187
2011/3/17,10:25:00,8241.00000,8241.00000,8232.00000,8234.00000,487
2011/3/17,10:26:00,8235.00000,8235.00000,8221.00000,8225.00000,867
2011/3/17,10:27:00,8224.00000,8229.00000,8224.00000,8225.00000,297
2011/3/17,10:28:00,8226.00000,8227.00000,8215.00000,8216.00000,653
2011/3/17,10:29:00,8215.00000,8223.00000,8215.00000,8220.00000,368
2011/3/17,10:30:00,8222.00000,8223.00000,8215.00000,8216.00000,233
2011/3/17,10:31:00,8216.00000,8216.00000,8206.00000,8212.00000,897
2011/3/17,10:32:00,8210.00000,8217.00000,8210.00000,8215.00000,441
2011/3/17,10:33:00,8215.00000,8220.00000,8214.00000,8217.00000,236
2011/3/17,10:34:00,8218.00000,8218.00000,8212.00000,8215.00000,225
2011/3/17,10:35:00,8217.00000,8218.00000,8214.00000,8217.00000,118
2011/3/17,10:36:00,8218.00000,8219.00000,8215.00000,8218.00000,188
2011/3/17,10:37:00,8219.00000,8219.00000,8214.00000,8214.00000,155
2011/3/17,10:38:00,8214.00000,8226.00000,8213.00000,8225.00000,426
2011/3/17,10:39:00,8225.00000,8226.00000,8219.00000,8221.00000,244
2011/3/17,10:40:00,8221.00000,8221.00000,8217.00000,8218.00000,205
2011/3/17,10:41:00,8220.00000,8224.00000,8219.00000,8222.00000,183
2011/3/17,10:42:00,8222.00000,8229.00000,8220.00000,8225.00000,368
2011/3/17,10:43:00,8226.00000,8232.00000,8225.00000,8231.00000,339
2011/3/17,10:44:00,8232.00000,8232.00000,8229.00000,8230.00000,230
2011/3/17,10:45:00,8231.00000,8232.00000,8222.00000,8230.00000,463
2011/3/17,10:46:00,8230.00000,8233.00000,8228.00000,8232.00000,199
2011/3/17,10:47:00,8232.00000,8233.00000,8229.00000,8230.00000,179
2011/3/17,10:48:00,8230.00000,8230.00000,8226.00000,8230.00000,187
2011/3/17,10:49:00,8227.00000,8234.00000,8227.00000,8232.00000,261
2011/3/17,10:50:00,8231.00000,8233.00000,8229.00000,8229.00000,155
2011/3/17,10:51:00,8230.00000,8237.00000,8228.00000,8235.00000,308
2011/3/17,10:52:00,8235.00000,8242.00000,8232.00000,8234.00000,494
2011/3/17,10:53:00,8234.00000,8234.00000,8231.00000,8232.00000,152
2011/3/17,10:54:00,8231.00000,8231.00000,8222.00000,8223.00000,499
2011/3/17,10:55:00,8222.00000,8224.00000,8219.00000,8219.00000,314
2011/3/17,10:56:00,8219.00000,8219.00000,8208.00000,8210.00000,981
2011/3/17,10:57:00,8211.00000,8216.00000,8210.00000,8215.00000,342
2011/3/17,10:58:00,8214.00000,8221.00000,8214.00000,8216.00000,233
2011/3/17,10:59:00,8216.00000,8218.00000,8204.00000,8206.00000,809
2011/3/17,11:00:00,8206.00000,8213.00000,8205.00000,8209.00000,527
2011/3/17,11:01:00,8209.00000,8214.00000,8208.00000,8211.00000,264
2011/3/17,11:02:00,8211.00000,8216.00000,8210.00000,8215.00000,224
2011/3/17,11:03:00,8215.00000,8217.00000,8214.00000,8214.00000,192
2011/3/17,11:04:00,8215.00000,8216.00000,8213.00000,8213.00000,160
2011/3/17,11:05:00,8214.00000,8217.00000,8213.00000,8216.00000,185
2011/3/17,11:06:00,8215.00000,8221.00000,8214.00000,8220.00000,245
2011/3/17,11:07:00,8220.00000,8221.00000,8216.00000,8216.00000,174
2011/3/17,11:08:00,8216.00000,8219.00000,8215.00000,8219.00000,129
2011/3/17,11:09:00,8217.00000,8221.00000,8217.00000,8219.00000,169
2011/3/17,11:10:00,8219.00000,8221.00000,8217.00000,8218.00000,157
2011/3/17,11:11:00,8218.00000,8223.00000,8218.00000,8223.00000,189
2011/3/17,11:12:00,8221.00000,8222.00000,8215.00000,8215.00000,385
2011/3/17,11:13:00,8216.00000,8216.00000,8207.00000,8207.00000,421
2011/3/17,11:14:00,8209.00000,8213.00000,8203.00000,8204.00000,653
2011/3/17,11:15:00,8204.00000,8205.00000,8186.00000,8188.00000,2018
2011/3/17,11:16:00,8188.00000,8197.00000,8187.00000,8192.00000,809
2011/3/17,11:17:00,8191.00000,8198.00000,8190.00000,8192.00000,469
2011/3/17,11:18:00,8193.00000,8201.00000,8190.00000,8197.00000,461
2011/3/17,11:19:00,8197.00000,8197.00000,8190.00000,8195.00000,345
2011/3/17,11:20:00,8195.00000,8197.00000,8191.00000,8195.00000,213
2011/3/17,11:21:00,8196.00000,8197.00000,8192.00000,8195.00000,278
2011/3/17,11:22:00,8195.00000,8199.00000,8194.00000,8195.00000,259
2011/3/17,11:23:00,8194.00000,8198.00000,8189.00000,8194.00000,604
2011/3/17,11:24:00,8194.00000,8206.00000,8190.00000,8205.00000,787
2011/3/17,11:25:00,8203.00000,8211.00000,8201.00000,8207.00000,645
2011/3/17,11:26:00,8206.00000,8207.00000,8196.00000,8205.00000,354
2011/3/17,11:27:00,8203.00000,8212.00000,8203.00000,8209.00000,392
2011/3/17,11:28:00,8210.00000,8210.00000,8203.00000,8208.00000,230
2011/3/17,11:29:00,8207.00000,8209.00000,8202.00000,8208.00000,269
2011/3/17,11:30:00,8209.00000,8219.00000,8204.00000,8219.00000,757
2011/3/17,11:31:00,8220.00000,8221.00000,8211.00000,8212.00000,616
2011/3/17,11:32:00,8212.00000,8217.00000,8209.00000,8215.00000,350
2011/3/17,11:33:00,8214.00000,8215.00000,8210.00000,8210.00000,124
2011/3/17,11:34:00,8210.00000,8211.00000,8207.00000,8207.00000,276
2011/3/17,11:35:00,8207.00000,8208.00000,8201.00000,8206.00000,430
2011/3/17,11:36:00,8205.00000,8215.00000,8204.00000,8213.00000,259
2011/3/17,11:37:00,8212.00000,8219.00000,8212.00000,8216.00000,473
2011/3/17,11:38:00,8217.00000,8219.00000,8212.00000,8216.00000,344
2011/3/17,11:39:00,8216.00000,8217.00000,8209.00000,8209.00000,350
2011/3/17,11:40:00,8209.00000,8213.00000,8208.00000,8212.00000,144
2011/3/17,11:41:00,8213.00000,8214.00000,8210.00000,8211.00000,110
2011/3/17,11:42:00,8211.00000,8213.00000,8207.00000,8213.00000,240
2011/3/17,11:43:00,8212.00000,8226.00000,8210.00000,8225.00000,610
2011/3/17,11:44:00,8226.00000,8231.00000,8221.00000,8225.00000,860
2011/3/17,11:45:00,8225.00000,8230.00000,8225.00000,8230.00000,428
2011/3/17,11:46:00,8230.00000,8233.00000,8221.00000,8224.00000,679
2011/3/17,11:47:00,8225.00000,8226.00000,8221.00000,8225.00000,289
2011/3/17,11:48:00,8225.00000,8228.00000,8222.00000,8225.00000,334
2011/3/17,11:49:00,8225.00000,8235.00000,8225.00000,8234.00000,496
2011/3/17,11:50:00,8232.00000,8240.00000,8230.00000,8239.00000,637
2011/3/17,11:51:00,8240.00000,8248.00000,8231.00000,8233.00000,1172
2011/3/17,11:52:00,8235.00000,8241.00000,8233.00000,8239.00000,375
2011/3/17,11:53:00,8240.00000,8240.00000,8234.00000,8238.00000,259
2011/3/17,11:54:00,8239.00000,8242.00000,8236.00000,8239.00000,287
2011/3/17,11:55:00,8238.00000,8240.00000,8232.00000,8232.00000,303
2011/3/17,11:56:00,8233.00000,8238.00000,8231.00000,8237.00000,329
2011/3/17,11:57:00,8238.00000,8245.00000,8235.00000,8236.00000,471
2011/3/17,11:58:00,8236.00000,8237.00000,8230.00000,8235.00000,487
2011/3/17,11:59:00,8234.00000,8246.00000,8234.00000,8243.00000,705
2011/3/17,12:00:00,8243.00000,8255.00000,8243.00000,8255.00000,1239
2011/3/17,12:01:00,8255.00000,8260.00000,8245.00000,8247.00000,969
2011/3/17,12:02:00,8246.00000,8252.00000,8246.00000,8251.00000,270
2011/3/17,12:03:00,8250.00000,8251.00000,8240.00000,8245.00000,389
2011/3/17,12:04:00,8244.00000,8245.00000,8237.00000,8240.00000,382
2011/3/17,12:05:00,8241.00000,8249.00000,8240.00000,8245.00000,228
2011/3/17,12:06:00,8245.00000,8248.00000,8243.00000,8246.00000,214
2011/3/17,12:07:00,8246.00000,8251.00000,8245.00000,8247.00000,329
2011/3/17,12:08:00,8246.00000,8249.00000,8238.00000,8241.00000,340
2011/3/17,12:09:00,8240.00000,8245.00000,8237.00000,8238.00000,289
2011/3/17,12:10:00,8237.00000,8238.00000,8232.00000,8238.00000,506
2011/3/17,12:11:00,8237.00000,8240.00000,8233.00000,8234.00000,227
2011/3/17,12:12:00,8234.00000,8238.00000,8233.00000,8237.00000,259
2011/3/17,12:13:00,8236.00000,8237.00000,8232.00000,8236.00000,161
2011/3/17,12:14:00,8236.00000,8236.00000,8232.00000,8233.00000,156
2011/3/17,12:15:00,8234.00000,8236.00000,8232.00000,8234.00000,200
2011/3/17,12:16:00,8234.00000,8237.00000,8233.00000,8234.00000,207
2011/3/17,12:17:00,8233.00000,8236.00000,8232.00000,8234.00000,156
2011/3/17,12:18:00,8234.00000,8235.00000,8230.00000,8235.00000,240
2011/3/17,12:19:00,8233.00000,8235.00000,8226.00000,8226.00000,424
2011/3/17,12:20:00,8227.00000,8228.00000,8221.00000,8224.00000,627
2011/3/17,12:21:00,8222.00000,8228.00000,8221.00000,8227.00000,279
2011/3/17,12:22:00,8225.00000,8226.00000,8221.00000,8222.00000,176
2011/3/17,12:23:00,8222.00000,8223.00000,8216.00000,8218.00000,601
2011/3/17,12:24:00,8218.00000,8221.00000,8215.00000,8220.00000,370
2011/3/17,12:25:00,8220.00000,8222.00000,8216.00000,8220.00000,266
2011/3/17,12:26:00,8220.00000,8222.00000,8213.00000,8217.00000,520
2011/3/17,12:27:00,8217.00000,8220.00000,8215.00000,8217.00000,240
2011/3/17,12:28:00,8218.00000,8225.00000,8217.00000,8217.00000,496
2011/3/17,12:29:00,8219.00000,8223.00000,8218.00000,8221.00000,374
2011/3/17,12:30:00,8221.00000,8223.00000,8219.00000,8220.00000,179
2011/3/17,12:31:00,8220.00000,8222.00000,8218.00000,8219.00000,179
2011/3/17,12:32:00,8220.00000,8220.00000,8217.00000,8217.00000,280
2011/3/17,12:33:00,8217.00000,8217.00000,8212.00000,8216.00000,333
2011/3/17,12:34:00,8216.00000,8216.00000,8212.00000,8212.00000,154
2011/3/17,12:35:00,8213.00000,8215.00000,8209.00000,8213.00000,523
2011/3/17,12:36:00,8213.00000,8221.00000,8212.00000,8219.00000,376
2011/3/17,12:37:00,8219.00000,8219.00000,8216.00000,8216.00000,115
2011/3/17,12:38:00,8216.00000,8217.00000,8215.00000,8215.00000,93
2011/3/17,12:39:00,8215.00000,8215.00000,8205.00000,8208.00000,609
2011/3/17,12:40:00,8208.00000,8208.00000,8194.00000,8202.00000,1511
2011/3/17,12:41:00,8201.00000,8207.00000,8197.00000,8200.00000,738
2011/3/17,12:42:00,8198.00000,8206.00000,8197.00000,8204.00000,478
2011/3/17,12:43:00,8203.00000,8214.00000,8203.00000,8211.00000,512
2011/3/17,12:44:00,8212.00000,8213.00000,8207.00000,8211.00000,387
2011/3/17,12:45:00,8208.00000,8211.00000,8208.00000,8209.00000,141
2011/3/17,12:46:00,8208.00000,8212.00000,8206.00000,8208.00000,322
2011/3/17,12:47:00,8209.00000,8217.00000,8209.00000,8215.00000,233
2011/3/17,12:48:00,8215.00000,8217.00000,8213.00000,8214.00000,190
2011/3/17,12:49:00,8214.00000,8216.00000,8210.00000,8211.00000,206
2011/3/17,12:50:00,8211.00000,8214.00000,8210.00000,8212.00000,95
2011/3/17,12:51:00,8211.00000,8217.00000,8211.00000,8217.00000,178
2011/3/17,12:52:00,8216.00000,8222.00000,8215.00000,8220.00000,408
2011/3/17,12:53:00,8221.00000,8221.00000,8218.00000,8219.00000,241
2011/3/17,12:54:00,8219.00000,8220.00000,8215.00000,8216.00000,223
2011/3/17,12:55:00,8216.00000,8218.00000,8214.00000,8215.00000,170
2011/3/17,12:56:00,8214.00000,8217.00000,8211.00000,8213.00000,195
2011/3/17,12:57:00,8213.00000,8217.00000,8211.00000,8217.00000,181
2011/3/17,12:58:00,8217.00000,8222.00000,8216.00000,8219.00000,258
2011/3/17,12:59:00,8219.00000,8221.00000,8218.00000,8220.00000,144
2011/3/17,13:00:00,8220.00000,8220.00000,8218.00000,8218.00000,156
2011/3/17,13:01:00,8218.00000,8219.00000,8212.00000,8214.00000,385
2011/3/17,13:02:00,8215.00000,8218.00000,8214.00000,8216.00000,179
2011/3/17,13:03:00,8218.00000,8220.00000,8215.00000,8218.00000,182
2011/3/17,13:04:00,8217.00000,8222.00000,8217.00000,8220.00000,172
2011/3/17,13:05:00,8219.00000,8229.00000,8218.00000,8228.00000,559
2011/3/17,13:06:00,8228.00000,8235.00000,8227.00000,8234.00000,767
2011/3/17,13:07:00,8235.00000,8238.00000,8232.00000,8235.00000,526
2011/3/17,13:08:00,8235.00000,8236.00000,8232.00000,8235.00000,372
2011/3/17,13:09:00,8235.00000,8238.00000,8235.00000,8236.00000,295
2011/3/17,13:10:00,8237.00000,8238.00000,8231.00000,8236.00000,359
2011/3/17,13:11:00,8236.00000,8239.00000,8233.00000,8234.00000,484
2011/3/17,13:12:00,8235.00000,8240.00000,8234.00000,8238.00000,297
2011/3/17,13:13:00,8239.00000,8240.00000,8234.00000,8234.00000,304
2011/3/17,13:14:00,8235.00000,8236.00000,8231.00000,8231.00000,275
2011/3/17,13:15:00,8232.00000,8233.00000,8228.00000,8233.00000,389
2011/3/17,13:16:00,8233.00000,8238.00000,8231.00000,8238.00000,325
2011/3/17,13:17:00,8238.00000,8240.00000,8231.00000,8233.00000,361
2011/3/17,13:18:00,8232.00000,8242.00000,8232.00000,8241.00000,540
2011/3/17,13:19:00,8241.00000,8243.00000,8239.00000,8243.00000,244
2011/3/17,13:20:00,8243.00000,8250.00000,8241.00000,8249.00000,590
2011/3/17,13:21:00,8249.00000,8250.00000,8239.00000,8240.00000,700
2011/3/17,13:22:00,8240.00000,8244.00000,8239.00000,8241.00000,251
2011/3/17,13:23:00,8241.00000,8245.00000,8241.00000,8244.00000,231
2011/3/17,13:24:00,8244.00000,8246.00000,8242.00000,8245.00000,248
2011/3/17,13:25:00,8246.00000,8249.00000,8244.00000,8246.00000,425
2011/3/17,13:26:00,8247.00000,8255.00000,8246.00000,8253.00000,781
2011/3/17,13:27:00,8254.00000,8257.00000,8252.00000,8257.00000,510
2011/3/17,13:28:00,8257.00000,8264.00000,8254.00000,8255.00000,943
2011/3/17,13:29:00,8255.00000,8256.00000,8251.00000,8255.00000,530
2011/3/17,13:30:00,8255.00000,8259.00000,8253.00000,8253.00000,418
2011/3/17,13:31:00,8256.00000,8274.00000,8250.00000,8266.00000,1995
2011/3/17,13:32:00,8265.00000,8269.00000,8264.00000,8266.00000,389
2011/3/17,13:33:00,8266.00000,8266.00000,8259.00000,8261.00000,718
2011/3/17,13:34:00,8261.00000,8265.00000,8261.00000,8262.00000,212
2011/3/17,13:35:00,8263.00000,8263.00000,8259.00000,8261.00000,399
2011/3/17,13:36:00,8262.00000,8263.00000,8258.00000,8260.00000,384
2011/3/17,13:37:00,8261.00000,8263.00000,8260.00000,8261.00000,194
2011/3/17,13:38:00,8261.00000,8262.00000,8258.00000,8258.00000,339
2011/3/17,13:39:00,8259.00000,8259.00000,8256.00000,8256.00000,364
2011/3/17,13:40:00,8256.00000,8258.00000,8255.00000,8255.00000,378
2011/3/17,13:41:00,8255.00000,8258.00000,8252.00000,8257.00000,518
2011/3/17,13:42:00,8257.00000,8259.00000,8254.00000,8258.00000,327
2011/3/17,13:43:00,8259.00000,8260.00000,8257.00000,8259.00000,397
2011/3/17,13:44:00,8259.00000,8262.00000,8258.00000,8260.00000,445
2011/3/17,13:45:00,8259.00000,8260.00000,8253.00000,8255.00000,1280
2011/3/18,08:45:00,8292.00000,8292.00000,8291.00000,8292.00000,917
2011/3/18,08:46:00,8292.00000,8292.00000,8287.00000,8292.00000,1894
2011/3/18,08:47:00,8291.00000,8297.00000,8287.00000,8294.00000,2685
2011/3/18,08:48:00,8295.00000,8307.00000,8292.00000,8298.00000,1450
2011/3/18,08:49:00,8299.00000,8302.00000,8297.00000,8300.00000,482
2011/3/18,08:50:00,8300.00000,8303.00000,8293.00000,8296.00000,705
2011/3/18,08:51:00,8296.00000,8297.00000,8292.00000,8294.00000,394
2011/3/18,08:52:00,8293.00000,8293.00000,8281.00000,8288.00000,1069
2011/3/18,08:53:00,8288.00000,8294.00000,8287.00000,8293.00000,263
2011/3/18,08:54:00,8294.00000,8297.00000,8293.00000,8294.00000,318
2011/3/18,08:55:00,8294.00000,8296.00000,8293.00000,8294.00000,176
2011/3/18,08:56:00,8295.00000,8300.00000,8294.00000,8299.00000,319
2011/3/18,08:57:00,8300.00000,8302.00000,8296.00000,8298.00000,412
2011/3/18,08:58:00,8298.00000,8300.00000,8297.00000,8298.00000,159
2011/3/18,08:59:00,8298.00000,8300.00000,8297.00000,8299.00000,315
2011/3/18,09:00:00,8299.00000,8302.00000,8298.00000,8302.00000,345
2011/3/18,09:01:00,8302.00000,8318.00000,8301.00000,8311.00000,1682
2011/3/18,09:02:00,8311.00000,8312.00000,8296.00000,8300.00000,902
2011/3/18,09:03:00,8301.00000,8307.00000,8298.00000,8300.00000,589
2011/3/18,09:04:00,8300.00000,8302.00000,8287.00000,8288.00000,1052
2011/3/18,09:05:00,8287.00000,8290.00000,8275.00000,8277.00000,1302
2011/3/18,09:06:00,8277.00000,8286.00000,8270.00000,8284.00000,1043
2011/3/18,09:07:00,8284.00000,8285.00000,8279.00000,8282.00000,365
2011/3/18,09:08:00,8282.00000,8288.00000,8282.00000,8285.00000,424
2011/3/18,09:09:00,8287.00000,8290.00000,8286.00000,8290.00000,310
2011/3/18,09:10:00,8290.00000,8292.00000,8288.00000,8291.00000,413
2011/3/18,09:11:00,8292.00000,8300.00000,8289.00000,8297.00000,642
2011/3/18,09:12:00,8298.00000,8298.00000,8288.00000,8290.00000,412
2011/3/18,09:13:00,8291.00000,8295.00000,8289.00000,8292.00000,430
2011/3/18,09:14:00,8290.00000,8293.00000,8289.00000,8292.00000,324
2011/3/18,09:15:00,8291.00000,8296.00000,8290.00000,8295.00000,297
2011/3/18,09:16:00,8295.00000,8305.00000,8293.00000,8303.00000,655
2011/3/18,09:17:00,8303.00000,8304.00000,8296.00000,8296.00000,361
2011/3/18,09:18:00,8297.00000,8315.00000,8297.00000,8315.00000,662
2011/3/18,09:19:00,8314.00000,8330.00000,8311.00000,8330.00000,2436
2011/3/18,09:20:00,8330.00000,8330.00000,8315.00000,8321.00000,1110
2011/3/18,09:21:00,8322.00000,8326.00000,8317.00000,8323.00000,727
2011/3/18,09:22:00,8324.00000,8335.00000,8321.00000,8326.00000,1166
2011/3/18,09:23:00,8327.00000,8335.00000,8327.00000,8331.00000,667
2011/3/18,09:24:00,8331.00000,8334.00000,8321.00000,8323.00000,694
2011/3/18,09:25:00,8321.00000,8325.00000,8316.00000,8318.00000,613
2011/3/18,09:26:00,8318.00000,8319.00000,8307.00000,8309.00000,1142
2011/3/18,09:27:00,8308.00000,8315.00000,8308.00000,8313.00000,492
2011/3/18,09:28:00,8313.00000,8319.00000,8313.00000,8315.00000,446
2011/3/18,09:29:00,8316.00000,8318.00000,8314.00000,8317.00000,226
2011/3/18,09:30:00,8316.00000,8317.00000,8301.00000,8306.00000,832
2011/3/18,09:31:00,8306.00000,8318.00000,8304.00000,8317.00000,542
2011/3/18,09:32:00,8318.00000,8318.00000,8307.00000,8312.00000,366
2011/3/18,09:33:00,8311.00000,8311.00000,8304.00000,8307.00000,310
2011/3/18,09:34:00,8308.00000,8309.00000,8288.00000,8288.00000,1218
2011/3/18,09:35:00,8288.00000,8300.00000,8288.00000,8300.00000,658
2011/3/18,09:36:00,8298.00000,8300.00000,8295.00000,8298.00000,336
2011/3/18,09:37:00,8298.00000,8305.00000,8297.00000,8300.00000,397
2011/3/18,09:38:00,8301.00000,8305.00000,8301.00000,8301.00000,194
2011/3/18,09:39:00,8303.00000,8305.00000,8299.00000,8303.00000,252
2011/3/18,09:40:00,8303.00000,8307.00000,8301.00000,8303.00000,290
2011/3/18,09:41:00,8303.00000,8308.00000,8301.00000,8306.00000,268
2011/3/18,09:42:00,8306.00000,8313.00000,8304.00000,8313.00000,444
2011/3/18,09:43:00,8313.00000,8317.00000,8310.00000,8312.00000,559
2011/3/18,09:44:00,8312.00000,8317.00000,8309.00000,8316.00000,458
2011/3/18,09:45:00,8316.00000,8316.00000,8312.00000,8314.00000,301
2011/3/18,09:46:00,8314.00000,8318.00000,8310.00000,8318.00000,455
2011/3/18,09:47:00,8317.00000,8319.00000,8310.00000,8310.00000,441
2011/3/18,09:48:00,8311.00000,8314.00000,8309.00000,8311.00000,357
2011/3/18,09:49:00,8311.00000,8312.00000,8305.00000,8305.00000,390
2011/3/18,09:50:00,8306.00000,8309.00000,8302.00000,8308.00000,420
2011/3/18,09:51:00,8308.00000,8310.00000,8306.00000,8306.00000,189
2011/3/18,09:52:00,8305.00000,8307.00000,8301.00000,8307.00000,259
2011/3/18,09:53:00,8306.00000,8313.00000,8305.00000,8310.00000,346
2011/3/18,09:54:00,8310.00000,8312.00000,8310.00000,8312.00000,167
2011/3/18,09:55:00,8312.00000,8312.00000,8307.00000,8311.00000,191
2011/3/18,09:56:00,8309.00000,8312.00000,8307.00000,8312.00000,214
2011/3/18,09:57:00,8310.00000,8312.00000,8303.00000,8303.00000,365
2011/3/18,09:58:00,8303.00000,8307.00000,8300.00000,8302.00000,461
2011/3/18,09:59:00,8303.00000,8307.00000,8301.00000,8302.00000,167
2011/3/18,10:00:00,8302.00000,8309.00000,8302.00000,8309.00000,190
2011/3/18,10:01:00,8309.00000,8310.00000,8306.00000,8307.00000,260
2011/3/18,10:02:00,8309.00000,8317.00000,8308.00000,8317.00000,436
2011/3/18,10:03:00,8317.00000,8317.00000,8310.00000,8311.00000,220
2011/3/18,10:04:00,8312.00000,8318.00000,8311.00000,8316.00000,325
2011/3/18,10:05:00,8315.00000,8319.00000,8315.00000,8318.00000,317
2011/3/18,10:06:00,8319.00000,8319.00000,8312.00000,8313.00000,380
2011/3/18,10:07:00,8313.00000,8315.00000,8310.00000,8312.00000,175
2011/3/18,10:08:00,8311.00000,8315.00000,8311.00000,8314.00000,111
2011/3/18,10:09:00,8313.00000,8318.00000,8312.00000,8318.00000,135
2011/3/18,10:10:00,8318.00000,8325.00000,8317.00000,8321.00000,796
2011/3/18,10:11:00,8322.00000,8323.00000,8316.00000,8320.00000,276
2011/3/18,10:12:00,8320.00000,8328.00000,8320.00000,8324.00000,580
2011/3/18,10:13:00,8324.00000,8328.00000,8322.00000,8324.00000,415
2011/3/18,10:14:00,8322.00000,8323.00000,8317.00000,8318.00000,336
2011/3/18,10:15:00,8317.00000,8319.00000,8316.00000,8318.00000,252
2011/3/18,10:16:00,8317.00000,8320.00000,8316.00000,8320.00000,194
2011/3/18,10:17:00,8320.00000,8323.00000,8316.00000,8316.00000,378
2011/3/18,10:18:00,8316.00000,8321.00000,8316.00000,8320.00000,135
2011/3/18,10:19:00,8320.00000,8327.00000,8319.00000,8323.00000,265
2011/3/18,10:20:00,8324.00000,8325.00000,8317.00000,8318.00000,255
2011/3/18,10:21:00,8318.00000,8320.00000,8314.00000,8316.00000,451
2011/3/18,10:22:00,8316.00000,8321.00000,8315.00000,8321.00000,178
2011/3/18,10:23:00,8321.00000,8325.00000,8319.00000,8325.00000,278
2011/3/18,10:24:00,8325.00000,8330.00000,8322.00000,8326.00000,626
2011/3/18,10:25:00,8326.00000,8328.00000,8321.00000,8327.00000,217
2011/3/18,10:26:00,8327.00000,8333.00000,8325.00000,8327.00000,728
2011/3/18,10:27:00,8326.00000,8330.00000,8326.00000,8330.00000,258
2011/3/18,10:28:00,8330.00000,8330.00000,8326.00000,8329.00000,255
2011/3/18,10:29:00,8329.00000,8331.00000,8326.00000,8331.00000,413
2011/3/18,10:30:00,8331.00000,8338.00000,8326.00000,8330.00000,1249
2011/3/18,10:31:00,8330.00000,8330.00000,8321.00000,8323.00000,497
2011/3/18,10:32:00,8322.00000,8325.00000,8321.00000,8321.00000,294
2011/3/18,10:33:00,8321.00000,8325.00000,8320.00000,8322.00000,259
2011/3/18,10:34:00,8321.00000,8325.00000,8321.00000,8324.00000,219
2011/3/18,10:35:00,8323.00000,8326.00000,8321.00000,8323.00000,239
2011/3/18,10:36:00,8322.00000,8327.00000,8322.00000,8326.00000,253
2011/3/18,10:37:00,8326.00000,8328.00000,8324.00000,8327.00000,204
2011/3/18,10:38:00,8327.00000,8327.00000,8323.00000,8323.00000,103
2011/3/18,10:39:00,8323.00000,8325.00000,8316.00000,8316.00000,709
2011/3/18,10:40:00,8317.00000,8319.00000,8313.00000,8316.00000,493
2011/3/18,10:41:00,8317.00000,8321.00000,8317.00000,8319.00000,209
2011/3/18,10:42:00,8320.00000,8323.00000,8318.00000,8321.00000,200
2011/3/18,10:43:00,8321.00000,8323.00000,8319.00000,8322.00000,145
2011/3/18,10:44:00,8321.00000,8321.00000,8316.00000,8318.00000,167
2011/3/18,10:45:00,8318.00000,8320.00000,8316.00000,8319.00000,144
2011/3/18,10:46:00,8319.00000,8319.00000,8313.00000,8315.00000,412
2011/3/18,10:47:00,8315.00000,8316.00000,8312.00000,8313.00000,263
2011/3/18,10:48:00,8313.00000,8316.00000,8312.00000,8313.00000,241
2011/3/18,10:49:00,8315.00000,8317.00000,8313.00000,8317.00000,113
2011/3/18,10:50:00,8316.00000,8316.00000,8312.00000,8312.00000,202
2011/3/18,10:51:00,8313.00000,8314.00000,8310.00000,8312.00000,432
2011/3/18,10:52:00,8313.00000,8318.00000,8312.00000,8316.00000,236
2011/3/18,10:53:00,8316.00000,8317.00000,8313.00000,8315.00000,114
2011/3/18,10:54:00,8315.00000,8317.00000,8315.00000,8316.00000,84
2011/3/18,10:55:00,8316.00000,8319.00000,8315.00000,8319.00000,226
2011/3/18,10:56:00,8319.00000,8319.00000,8316.00000,8317.00000,188
2011/3/18,10:57:00,8317.00000,8317.00000,8313.00000,8316.00000,141
2011/3/18,10:58:00,8317.00000,8319.00000,8317.00000,8318.00000,159
2011/3/18,10:59:00,8318.00000,8319.00000,8316.00000,8316.00000,161
2011/3/18,11:00:00,8317.00000,8317.00000,8313.00000,8313.00000,177
2011/3/18,11:01:00,8313.00000,8323.00000,8313.00000,8323.00000,275
2011/3/18,11:02:00,8322.00000,8324.00000,8321.00000,8321.00000,250
2011/3/18,11:03:00,8321.00000,8321.00000,8318.00000,8319.00000,170
2011/3/18,11:04:00,8319.00000,8325.00000,8318.00000,8324.00000,189
2011/3/18,11:05:00,8323.00000,8327.00000,8322.00000,8326.00000,396
2011/3/18,11:06:00,8327.00000,8330.00000,8324.00000,8327.00000,426
2011/3/18,11:07:00,8326.00000,8331.00000,8325.00000,8330.00000,430
2011/3/18,11:08:00,8330.00000,8331.00000,8321.00000,8321.00000,261
2011/3/18,11:09:00,8322.00000,8324.00000,8321.00000,8323.00000,105
2011/3/18,11:10:00,8323.00000,8327.00000,8322.00000,8325.00000,136
2011/3/18,11:11:00,8326.00000,8328.00000,8324.00000,8324.00000,110
2011/3/18,11:12:00,8325.00000,8326.00000,8322.00000,8325.00000,131
2011/3/18,11:13:00,8324.00000,8326.00000,8323.00000,8325.00000,98
2011/3/18,11:14:00,8325.00000,8325.00000,8323.00000,8324.00000,68
2011/3/18,11:15:00,8323.00000,8328.00000,8323.00000,8327.00000,154
2011/3/18,11:16:00,8328.00000,8328.00000,8322.00000,8324.00000,303
2011/3/18,11:17:00,8324.00000,8326.00000,8323.00000,8325.00000,74
2011/3/18,11:18:00,8325.00000,8326.00000,8322.00000,8324.00000,130
2011/3/18,11:19:00,8323.00000,8327.00000,8322.00000,8326.00000,135
2011/3/18,11:20:00,8325.00000,8326.00000,8324.00000,8326.00000,69
2011/3/18,11:21:00,8326.00000,8328.00000,8325.00000,8327.00000,163
2011/3/18,11:22:00,8326.00000,8329.00000,8326.00000,8327.00000,237
2011/3/18,11:23:00,8327.00000,8334.00000,8327.00000,8334.00000,570
2011/3/18,11:24:00,8333.00000,8334.00000,8328.00000,8333.00000,225
2011/3/18,11:25:00,8332.00000,8335.00000,8331.00000,8334.00000,351
2011/3/18,11:26:00,8334.00000,8342.00000,8332.00000,8339.00000,1104
2011/3/18,11:27:00,8338.00000,8342.00000,8337.00000,8341.00000,446
2011/3/18,11:28:00,8339.00000,8340.00000,8332.00000,8333.00000,403
2011/3/18,11:29:00,8333.00000,8337.00000,8332.00000,8337.00000,221
2011/3/18,11:30:00,8336.00000,8340.00000,8334.00000,8338.00000,379
2011/3/18,11:31:00,8337.00000,8339.00000,8334.00000,8337.00000,320
2011/3/18,11:32:00,8337.00000,8337.00000,8332.00000,8332.00000,325
2011/3/18,11:33:00,8333.00000,8333.00000,8330.00000,8333.00000,299
2011/3/18,11:34:00,8333.00000,8335.00000,8332.00000,8333.00000,137
2011/3/18,11:35:00,8334.00000,8339.00000,8333.00000,8339.00000,288
2011/3/18,11:36:00,8340.00000,8341.00000,8336.00000,8337.00000,438
2011/3/18,11:37:00,8336.00000,8345.00000,8336.00000,8345.00000,408
2011/3/18,11:38:00,8344.00000,8345.00000,8335.00000,8338.00000,553
2011/3/18,11:39:00,8338.00000,8338.00000,8332.00000,8334.00000,377
2011/3/18,11:40:00,8333.00000,8336.00000,8331.00000,8333.00000,261
2011/3/18,11:41:00,8331.00000,8333.00000,8324.00000,8328.00000,705
2011/3/18,11:42:00,8328.00000,8328.00000,8322.00000,8324.00000,461
2011/3/18,11:43:00,8323.00000,8328.00000,8322.00000,8328.00000,283
2011/3/18,11:44:00,8327.00000,8328.00000,8323.00000,8323.00000,250
2011/3/18,11:45:00,8325.00000,8325.00000,8322.00000,8324.00000,211
2011/3/18,11:46:00,8324.00000,8327.00000,8323.00000,8324.00000,216
2011/3/18,11:47:00,8324.00000,8324.00000,8321.00000,8323.00000,178
2011/3/18,11:48:00,8323.00000,8325.00000,8322.00000,8325.00000,110
2011/3/18,11:49:00,8324.00000,8327.00000,8324.00000,8326.00000,158
2011/3/18,11:50:00,8325.00000,8327.00000,8324.00000,8325.00000,256
2011/3/18,11:51:00,8325.00000,8329.00000,8325.00000,8326.00000,289
2011/3/18,11:52:00,8327.00000,8330.00000,8326.00000,8329.00000,319
2011/3/18,11:53:00,8329.00000,8329.00000,8325.00000,8326.00000,128
2011/3/18,11:54:00,8326.00000,8327.00000,8325.00000,8326.00000,69
2011/3/18,11:55:00,8326.00000,8326.00000,8323.00000,8323.00000,142
2011/3/18,11:56:00,8323.00000,8324.00000,8318.00000,8320.00000,634
2011/3/18,11:57:00,8319.00000,8322.00000,8316.00000,8321.00000,389
2011/3/18,11:58:00,8321.00000,8324.00000,8320.00000,8324.00000,127
2011/3/18,11:59:00,8324.00000,8325.00000,8322.00000,8325.00000,119
2011/3/18,12:00:00,8324.00000,8327.00000,8324.00000,8324.00000,191
2011/3/18,12:01:00,8324.00000,8328.00000,8324.00000,8327.00000,131
2011/3/18,12:02:00,8327.00000,8330.00000,8327.00000,8327.00000,214
2011/3/18,12:03:00,8328.00000,8329.00000,8326.00000,8328.00000,73
2011/3/18,12:04:00,8328.00000,8332.00000,8328.00000,8332.00000,223
2011/3/18,12:05:00,8332.00000,8334.00000,8331.00000,8332.00000,277
2011/3/18,12:06:00,8333.00000,8337.00000,8332.00000,8336.00000,346
2011/3/18,12:07:00,8336.00000,8336.00000,8332.00000,8332.00000,193
2011/3/18,12:08:00,8332.00000,8333.00000,8330.00000,8333.00000,174
2011/3/18,12:09:00,8332.00000,8333.00000,8330.00000,8331.00000,135
2011/3/18,12:10:00,8332.00000,8337.00000,8331.00000,8335.00000,171
2011/3/18,12:11:00,8335.00000,8335.00000,8331.00000,8332.00000,74
2011/3/18,12:12:00,8333.00000,8334.00000,8331.00000,8332.00000,101
2011/3/18,12:13:00,8333.00000,8337.00000,8332.00000,8336.00000,112
2011/3/18,12:14:00,8335.00000,8337.00000,8333.00000,8336.00000,116
2011/3/18,12:15:00,8337.00000,8339.00000,8335.00000,8338.00000,300
2011/3/18,12:16:00,8338.00000,8340.00000,8336.00000,8336.00000,279
2011/3/18,12:17:00,8336.00000,8338.00000,8333.00000,8334.00000,147
2011/3/18,12:18:00,8335.00000,8336.00000,8334.00000,8334.00000,92
2011/3/18,12:19:00,8334.00000,8336.00000,8331.00000,8331.00000,172
2011/3/18,12:20:00,8332.00000,8335.00000,8332.00000,8334.00000,111
2011/3/18,12:21:00,8333.00000,8333.00000,8328.00000,8330.00000,341
2011/3/18,12:22:00,8330.00000,8332.00000,8330.00000,8331.00000,131
2011/3/18,12:23:00,8331.00000,8336.00000,8331.00000,8336.00000,133
2011/3/18,12:24:00,8337.00000,8337.00000,8333.00000,8335.00000,103
2011/3/18,12:25:00,8334.00000,8336.00000,8334.00000,8335.00000,76
2011/3/18,12:26:00,8334.00000,8335.00000,8328.00000,8329.00000,274
2011/3/18,12:27:00,8329.00000,8333.00000,8328.00000,8332.00000,138
2011/3/18,12:28:00,8332.00000,8333.00000,8330.00000,8332.00000,75
2011/3/18,12:29:00,8331.00000,8333.00000,8330.00000,8331.00000,105
2011/3/18,12:30:00,8333.00000,8333.00000,8331.00000,8332.00000,79
2011/3/18,12:31:00,8332.00000,8334.00000,8328.00000,8328.00000,208
2011/3/18,12:32:00,8328.00000,8331.00000,8328.00000,8330.00000,191
2011/3/18,12:33:00,8329.00000,8334.00000,8329.00000,8334.00000,147
2011/3/18,12:34:00,8333.00000,8335.00000,8332.00000,8335.00000,159
2011/3/18,12:35:00,8334.00000,8335.00000,8327.00000,8327.00000,428
2011/3/18,12:36:00,8326.00000,8329.00000,8324.00000,8324.00000,359
2011/3/18,12:37:00,8324.00000,8327.00000,8322.00000,8324.00000,272
2011/3/18,12:38:00,8324.00000,8326.00000,8323.00000,8326.00000,158
2011/3/18,12:39:00,8326.00000,8326.00000,8322.00000,8322.00000,205
2011/3/18,12:40:00,8322.00000,8326.00000,8322.00000,8325.00000,167
2011/3/18,12:41:00,8324.00000,8327.00000,8323.00000,8326.00000,178
2011/3/18,12:42:00,8326.00000,8328.00000,8325.00000,8328.00000,114
2011/3/18,12:43:00,8328.00000,8328.00000,8325.00000,8327.00000,111
2011/3/18,12:44:00,8327.00000,8328.00000,8326.00000,8328.00000,99
2011/3/18,12:45:00,8328.00000,8330.00000,8328.00000,8329.00000,201
2011/3/18,12:46:00,8329.00000,8330.00000,8326.00000,8326.00000,107
2011/3/18,12:47:00,8326.00000,8328.00000,8325.00000,8328.00000,80
2011/3/18,12:48:00,8328.00000,8328.00000,8325.00000,8325.00000,88
2011/3/18,12:49:00,8326.00000,8328.00000,8325.00000,8328.00000,53
2011/3/18,12:50:00,8327.00000,8330.00000,8327.00000,8330.00000,110
2011/3/18,12:51:00,8330.00000,8332.00000,8329.00000,8330.00000,242
2011/3/18,12:52:00,8330.00000,8331.00000,8329.00000,8330.00000,65
2011/3/18,12:53:00,8330.00000,8331.00000,8329.00000,8331.00000,60
2011/3/18,12:54:00,8330.00000,8332.00000,8329.00000,8331.00000,85
2011/3/18,12:55:00,8331.00000,8333.00000,8331.00000,8332.00000,159
2011/3/18,12:56:00,8333.00000,8333.00000,8328.00000,8329.00000,179
2011/3/18,12:57:00,8329.00000,8330.00000,8328.00000,8328.00000,87
2011/3/18,12:58:00,8328.00000,8331.00000,8328.00000,8328.00000,64
2011/3/18,12:59:00,8329.00000,8330.00000,8328.00000,8329.00000,55
2011/3/18,13:00:00,8329.00000,8332.00000,8328.00000,8331.00000,85
2011/3/18,13:01:00,8331.00000,8336.00000,8330.00000,8335.00000,360
2011/3/18,13:02:00,8334.00000,8336.00000,8332.00000,8336.00000,351
2011/3/18,13:03:00,8336.00000,8337.00000,8333.00000,8334.00000,182
2011/3/18,13:04:00,8334.00000,8336.00000,8333.00000,8335.00000,178
2011/3/18,13:05:00,8334.00000,8335.00000,8333.00000,8333.00000,87
2011/3/18,13:06:00,8333.00000,8336.00000,8332.00000,8336.00000,162
2011/3/18,13:07:00,8335.00000,8337.00000,8334.00000,8335.00000,140
2011/3/18,13:08:00,8336.00000,8336.00000,8334.00000,8336.00000,163
2011/3/18,13:09:00,8336.00000,8340.00000,8335.00000,8338.00000,291
2011/3/18,13:10:00,8338.00000,8339.00000,8335.00000,8335.00000,202
2011/3/18,13:11:00,8335.00000,8339.00000,8334.00000,8338.00000,291
2011/3/18,13:12:00,8336.00000,8340.00000,8336.00000,8337.00000,211
2011/3/18,13:13:00,8337.00000,8340.00000,8336.00000,8338.00000,122
2011/3/18,13:14:00,8338.00000,8339.00000,8337.00000,8338.00000,112
2011/3/18,13:15:00,8337.00000,8339.00000,8336.00000,8338.00000,76
2011/3/18,13:16:00,8337.00000,8339.00000,8336.00000,8336.00000,166
2011/3/18,13:17:00,8336.00000,8336.00000,8326.00000,8328.00000,1154
2011/3/18,13:18:00,8328.00000,8329.00000,8325.00000,8329.00000,338
2011/3/18,13:19:00,8328.00000,8332.00000,8327.00000,8330.00000,256
2011/3/18,13:20:00,8331.00000,8331.00000,8327.00000,8327.00000,235
2011/3/18,13:21:00,8328.00000,8331.00000,8326.00000,8329.00000,148
2011/3/18,13:22:00,8329.00000,8330.00000,8327.00000,8329.00000,161
2011/3/18,13:23:00,8328.00000,8329.00000,8325.00000,8326.00000,431
2011/3/18,13:24:00,8326.00000,8328.00000,8323.00000,8327.00000,357
2011/3/18,13:25:00,8327.00000,8331.00000,8326.00000,8326.00000,265
2011/3/18,13:26:00,8326.00000,8329.00000,8326.00000,8328.00000,126
2011/3/18,13:27:00,8328.00000,8332.00000,8327.00000,8332.00000,286
2011/3/18,13:28:00,8332.00000,8333.00000,8331.00000,8331.00000,243
2011/3/18,13:29:00,8331.00000,8333.00000,8331.00000,8332.00000,131
2011/3/18,13:30:00,8332.00000,8333.00000,8330.00000,8331.00000,395
2011/3/18,13:31:00,8332.00000,8335.00000,8330.00000,8335.00000,954
2011/3/18,13:32:00,8335.00000,8337.00000,8333.00000,8335.00000,380
2011/3/18,13:33:00,8333.00000,8334.00000,8329.00000,8330.00000,389
2011/3/18,13:34:00,8330.00000,8331.00000,8329.00000,8331.00000,231
2011/3/18,13:35:00,8331.00000,8333.00000,8328.00000,8330.00000,421
2011/3/18,13:36:00,8328.00000,8331.00000,8327.00000,8328.00000,336
2011/3/18,13:37:00,8328.00000,8328.00000,8325.00000,8325.00000,636
2011/3/18,13:38:00,8325.00000,8330.00000,8324.00000,8330.00000,410
2011/3/18,13:39:00,8330.00000,8330.00000,8328.00000,8328.00000,218
2011/3/18,13:40:00,8328.00000,8330.00000,8327.00000,8327.00000,305
2011/3/18,13:41:00,8327.00000,8329.00000,8327.00000,8327.00000,196
2011/3/18,13:42:00,8327.00000,8328.00000,8326.00000,8326.00000,305
2011/3/18,13:43:00,8327.00000,8328.00000,8325.00000,8325.00000,433
2011/3/18,13:44:00,8325.00000,8327.00000,8323.00000,8323.00000,730
2011/3/18,13:45:00,8325.00000,8325.00000,8316.00000,8319.00000,1456
2011/3/21,08:45:00,8359.00000,8359.00000,8357.00000,8359.00000,583
2011/3/21,08:46:00,8359.00000,8363.00000,8348.00000,8355.00000,1429
2011/3/21,08:47:00,8354.00000,8356.00000,8351.00000,8351.00000,629
2011/3/21,08:48:00,8352.00000,8353.00000,8346.00000,8347.00000,670
2011/3/21,08:49:00,8347.00000,8348.00000,8341.00000,8342.00000,480
2011/3/21,08:50:00,8343.00000,8347.00000,8343.00000,8345.00000,298
2011/3/21,08:51:00,8345.00000,8345.00000,8334.00000,8339.00000,1045
2011/3/21,08:52:00,8338.00000,8340.00000,8336.00000,8338.00000,471
2011/3/21,08:53:00,8338.00000,8340.00000,8336.00000,8340.00000,207
2011/3/21,08:54:00,8340.00000,8341.00000,8336.00000,8337.00000,322
2011/3/21,08:55:00,8337.00000,8337.00000,8328.00000,8331.00000,874
2011/3/21,08:56:00,8331.00000,8337.00000,8330.00000,8336.00000,531
2011/3/21,08:57:00,8336.00000,8340.00000,8333.00000,8336.00000,399
2011/3/21,08:58:00,8338.00000,8344.00000,8337.00000,8340.00000,527
2011/3/21,08:59:00,8339.00000,8346.00000,8339.00000,8346.00000,460
2011/3/21,09:00:00,8345.00000,8351.00000,8343.00000,8348.00000,676
2011/3/21,09:01:00,8349.00000,8350.00000,8341.00000,8348.00000,712
2011/3/21,09:02:00,8348.00000,8348.00000,8335.00000,8338.00000,667
2011/3/21,09:03:00,8340.00000,8340.00000,8335.00000,8338.00000,449
2011/3/21,09:04:00,8339.00000,8340.00000,8334.00000,8338.00000,373
2011/3/21,09:05:00,8338.00000,8341.00000,8336.00000,8340.00000,474
2011/3/21,09:06:00,8337.00000,8344.00000,8336.00000,8342.00000,247
2011/3/21,09:07:00,8342.00000,8342.00000,8337.00000,8340.00000,233
2011/3/21,09:08:00,8340.00000,8340.00000,8332.00000,8334.00000,406
2011/3/21,09:09:00,8334.00000,8339.00000,8332.00000,8337.00000,238
2011/3/21,09:10:00,8337.00000,8349.00000,8337.00000,8349.00000,656
2011/3/21,09:11:00,8346.00000,8349.00000,8341.00000,8344.00000,324
2011/3/21,09:12:00,8344.00000,8345.00000,8342.00000,8342.00000,189
2011/3/21,09:13:00,8342.00000,8345.00000,8340.00000,8344.00000,236
2011/3/21,09:14:00,8344.00000,8348.00000,8343.00000,8347.00000,343
2011/3/21,09:15:00,8346.00000,8353.00000,8346.00000,8350.00000,714
2011/3/21,09:16:00,8350.00000,8352.00000,8346.00000,8349.00000,341
2011/3/21,09:17:00,8350.00000,8350.00000,8348.00000,8350.00000,189
2011/3/21,09:18:00,8349.00000,8350.00000,8342.00000,8344.00000,487
2011/3/21,09:19:00,8343.00000,8347.00000,8342.00000,8344.00000,167
2011/3/21,09:20:00,8344.00000,8346.00000,8342.00000,8346.00000,311
2011/3/21,09:21:00,8346.00000,8348.00000,8344.00000,8346.00000,186
2011/3/21,09:22:00,8346.00000,8352.00000,8346.00000,8351.00000,352
2011/3/21,09:23:00,8350.00000,8350.00000,8347.00000,8348.00000,189
2011/3/21,09:24:00,8349.00000,8355.00000,8348.00000,8355.00000,728
2011/3/21,09:25:00,8354.00000,8357.00000,8350.00000,8356.00000,544
2011/3/21,09:26:00,8356.00000,8370.00000,8354.00000,8370.00000,1344
2011/3/21,09:27:00,8369.00000,8389.00000,8364.00000,8387.00000,2975
2011/3/21,09:28:00,8388.00000,8396.00000,8385.00000,8388.00000,1733
2011/3/21,09:29:00,8388.00000,8396.00000,8386.00000,8394.00000,886
2011/3/21,09:30:00,8392.00000,8400.00000,8391.00000,8400.00000,1730
2011/3/21,09:31:00,8400.00000,8423.00000,8399.00000,8410.00000,3168
2011/3/21,09:32:00,8413.00000,8419.00000,8411.00000,8412.00000,828
2011/3/21,09:33:00,8413.00000,8417.00000,8412.00000,8415.00000,620
2011/3/21,09:34:00,8415.00000,8416.00000,8407.00000,8413.00000,693
2011/3/21,09:35:00,8413.00000,8415.00000,8406.00000,8414.00000,595
2011/3/21,09:36:00,8412.00000,8418.00000,8410.00000,8416.00000,678
2011/3/21,09:37:00,8416.00000,8418.00000,8411.00000,8412.00000,413
2011/3/21,09:38:00,8411.00000,8437.00000,8411.00000,8432.00000,2178
2011/3/21,09:39:00,8432.00000,8442.00000,8427.00000,8439.00000,1379
2011/3/21,09:40:00,8439.00000,8445.00000,8426.00000,8434.00000,1331
2011/3/21,09:41:00,8434.00000,8435.00000,8420.00000,8423.00000,1136
2011/3/21,09:42:00,8423.00000,8424.00000,8420.00000,8422.00000,424
2011/3/21,09:43:00,8421.00000,8425.00000,8420.00000,8424.00000,432
2011/3/21,09:44:00,8425.00000,8428.00000,8421.00000,8427.00000,418
2011/3/21,09:45:00,8426.00000,8435.00000,8421.00000,8435.00000,724
2011/3/21,09:46:00,8435.00000,8439.00000,8424.00000,8425.00000,870
2011/3/21,09:47:00,8425.00000,8428.00000,8423.00000,8425.00000,437
2011/3/21,09:48:00,8424.00000,8426.00000,8422.00000,8425.00000,344
2011/3/21,09:49:00,8424.00000,8429.00000,8423.00000,8425.00000,309
2011/3/21,09:50:00,8426.00000,8429.00000,8424.00000,8426.00000,361
2011/3/21,09:51:00,8427.00000,8429.00000,8424.00000,8424.00000,404
2011/3/21,09:52:00,8424.00000,8427.00000,8418.00000,8419.00000,547
2011/3/21,09:53:00,8419.00000,8424.00000,8418.00000,8423.00000,380
2011/3/21,09:54:00,8423.00000,8423.00000,8419.00000,8421.00000,150
2011/3/21,09:55:00,8421.00000,8422.00000,8418.00000,8422.00000,260
2011/3/21,09:56:00,8422.00000,8427.00000,8420.00000,8423.00000,456
2011/3/21,09:57:00,8423.00000,8425.00000,8419.00000,8423.00000,261
2011/3/21,09:58:00,8422.00000,8425.00000,8420.00000,8422.00000,208
2011/3/21,09:59:00,8422.00000,8423.00000,8417.00000,8419.00000,353
2011/3/21,10:00:00,8417.00000,8422.00000,8417.00000,8420.00000,392
2011/3/21,10:01:00,8421.00000,8421.00000,8417.00000,8419.00000,323
2011/3/21,10:02:00,8420.00000,8422.00000,8418.00000,8421.00000,276
2011/3/21,10:03:00,8420.00000,8421.00000,8418.00000,8420.00000,231
2011/3/21,10:04:00,8420.00000,8422.00000,8420.00000,8422.00000,423
2011/3/21,10:05:00,8422.00000,8426.00000,8420.00000,8426.00000,346
2011/3/21,10:06:00,8426.00000,8430.00000,8425.00000,8428.00000,442
2011/3/21,10:07:00,8428.00000,8429.00000,8422.00000,8425.00000,412
2011/3/21,10:08:00,8426.00000,8428.00000,8425.00000,8428.00000,297
2011/3/21,10:09:00,8427.00000,8428.00000,8424.00000,8425.00000,199
2011/3/21,10:10:00,8426.00000,8428.00000,8424.00000,8428.00000,184
2011/3/21,10:11:00,8427.00000,8428.00000,8425.00000,8427.00000,158
2011/3/21,10:12:00,8426.00000,8427.00000,8422.00000,8422.00000,193
2011/3/21,10:13:00,8422.00000,8423.00000,8415.00000,8415.00000,546
2011/3/21,10:14:00,8415.00000,8417.00000,8412.00000,8417.00000,557
2011/3/21,10:15:00,8417.00000,8419.00000,8412.00000,8412.00000,319
2011/3/21,10:16:00,8413.00000,8416.00000,8410.00000,8412.00000,725
2011/3/21,10:17:00,8412.00000,8415.00000,8410.00000,8413.00000,305
2011/3/21,10:18:00,8412.00000,8415.00000,8410.00000,8410.00000,193
2011/3/21,10:19:00,8411.00000,8414.00000,8410.00000,8413.00000,107
2011/3/21,10:20:00,8412.00000,8417.00000,8412.00000,8415.00000,258
2011/3/21,10:21:00,8414.00000,8415.00000,8413.00000,8414.00000,149
2011/3/21,10:22:00,8414.00000,8417.00000,8413.00000,8415.00000,117
2011/3/21,10:23:00,8416.00000,8419.00000,8416.00000,8417.00000,212
2011/3/21,10:24:00,8417.00000,8418.00000,8417.00000,8417.00000,71
2011/3/21,10:25:00,8418.00000,8421.00000,8417.00000,8418.00000,205
2011/3/21,10:26:00,8418.00000,8420.00000,8417.00000,8420.00000,120
2011/3/21,10:27:00,8420.00000,8421.00000,8418.00000,8419.00000,98
2011/3/21,10:28:00,8419.00000,8420.00000,8417.00000,8419.00000,168
2011/3/21,10:29:00,8419.00000,8422.00000,8418.00000,8421.00000,194
2011/3/21,10:30:00,8421.00000,8424.00000,8420.00000,8423.00000,189
2011/3/21,10:31:00,8424.00000,8429.00000,8422.00000,8429.00000,549
2011/3/21,10:32:00,8429.00000,8429.00000,8426.00000,8428.00000,215
2011/3/21,10:33:00,8428.00000,8429.00000,8426.00000,8428.00000,175
2011/3/21,10:34:00,8428.00000,8428.00000,8425.00000,8426.00000,156
2011/3/21,10:35:00,8426.00000,8427.00000,8425.00000,8427.00000,96
2011/3/21,10:36:00,8427.00000,8427.00000,8423.00000,8423.00000,180
2011/3/21,10:37:00,8423.00000,8424.00000,8421.00000,8422.00000,150
2011/3/21,10:38:00,8421.00000,8423.00000,8421.00000,8422.00000,92
2011/3/21,10:39:00,8422.00000,8424.00000,8422.00000,8422.00000,82
2011/3/21,10:40:00,8423.00000,8423.00000,8420.00000,8423.00000,171
2011/3/21,10:41:00,8421.00000,8423.00000,8421.00000,8422.00000,63
2011/3/21,10:42:00,8421.00000,8422.00000,8420.00000,8421.00000,77
2011/3/21,10:43:00,8420.00000,8421.00000,8417.00000,8418.00000,226
2011/3/21,10:44:00,8417.00000,8418.00000,8405.00000,8408.00000,1218
2011/3/21,10:45:00,8408.00000,8415.00000,8404.00000,8410.00000,662
2011/3/21,10:46:00,8410.00000,8412.00000,8408.00000,8409.00000,484
2011/3/21,10:47:00,8409.00000,8412.00000,8408.00000,8410.00000,358
2011/3/21,10:48:00,8411.00000,8412.00000,8400.00000,8404.00000,928
2011/3/21,10:49:00,8402.00000,8410.00000,8400.00000,8408.00000,944
2011/3/21,10:50:00,8408.00000,8408.00000,8405.00000,8407.00000,164
2011/3/21,10:51:00,8408.00000,8412.00000,8407.00000,8409.00000,351
2011/3/21,10:52:00,8409.00000,8410.00000,8407.00000,8409.00000,129
2011/3/21,10:53:00,8410.00000,8412.00000,8408.00000,8410.00000,127
2011/3/21,10:54:00,8409.00000,8412.00000,8407.00000,8408.00000,236
2011/3/21,10:55:00,8409.00000,8410.00000,8407.00000,8408.00000,111
2011/3/21,10:56:00,8408.00000,8411.00000,8408.00000,8411.00000,125
2011/3/21,10:57:00,8410.00000,8411.00000,8407.00000,8407.00000,138
2011/3/21,10:58:00,8407.00000,8407.00000,8380.00000,8389.00000,2513
2011/3/21,10:59:00,8389.00000,8393.00000,8380.00000,8387.00000,1199
2011/3/21,11:00:00,8388.00000,8391.00000,8385.00000,8388.00000,424
2011/3/21,11:01:00,8388.00000,8390.00000,8381.00000,8381.00000,827
2011/3/21,11:02:00,8382.00000,8384.00000,8365.00000,8376.00000,2712
2011/3/21,11:03:00,8376.00000,8380.00000,8371.00000,8376.00000,621
2011/3/21,11:04:00,8376.00000,8379.00000,8375.00000,8379.00000,283
2011/3/21,11:05:00,8379.00000,8385.00000,8379.00000,8382.00000,545
2011/3/21,11:06:00,8382.00000,8384.00000,8380.00000,8383.00000,321
2011/3/21,11:07:00,8383.00000,8388.00000,8382.00000,8388.00000,338
2011/3/21,11:08:00,8388.00000,8392.00000,8386.00000,8392.00000,413
2011/3/21,11:09:00,8391.00000,8392.00000,8386.00000,8389.00000,364
2011/3/21,11:10:00,8391.00000,8391.00000,8387.00000,8390.00000,237
2011/3/21,11:11:00,8389.00000,8390.00000,8388.00000,8388.00000,113
2011/3/21,11:12:00,8388.00000,8390.00000,8387.00000,8388.00000,182
2011/3/21,11:13:00,8388.00000,8389.00000,8386.00000,8387.00000,102
2011/3/21,11:14:00,8387.00000,8389.00000,8387.00000,8389.00000,98
2011/3/21,11:15:00,8389.00000,8390.00000,8385.00000,8385.00000,240
2011/3/21,11:16:00,8385.00000,8387.00000,8381.00000,8383.00000,327
2011/3/21,11:17:00,8382.00000,8383.00000,8377.00000,8379.00000,390
2011/3/21,11:18:00,8378.00000,8383.00000,8376.00000,8380.00000,333
2011/3/21,11:19:00,8381.00000,8387.00000,8380.00000,8386.00000,207
2011/3/21,11:20:00,8386.00000,8387.00000,8384.00000,8385.00000,127
2011/3/21,11:21:00,8385.00000,8386.00000,8381.00000,8383.00000,159
2011/3/21,11:22:00,8383.00000,8388.00000,8382.00000,8388.00000,244
2011/3/21,11:23:00,8388.00000,8390.00000,8386.00000,8388.00000,240
2011/3/21,11:24:00,8389.00000,8389.00000,8385.00000,8387.00000,75
2011/3/21,11:25:00,8388.00000,8389.00000,8386.00000,8389.00000,102
2011/3/21,11:26:00,8388.00000,8398.00000,8387.00000,8396.00000,617
2011/3/21,11:27:00,8396.00000,8396.00000,8391.00000,8392.00000,302
2011/3/21,11:28:00,8393.00000,8394.00000,8391.00000,8394.00000,149
2011/3/21,11:29:00,8394.00000,8395.00000,8393.00000,8395.00000,127
2011/3/21,11:30:00,8394.00000,8397.00000,8394.00000,8397.00000,279
2011/3/21,11:31:00,8397.00000,8397.00000,8395.00000,8395.00000,155
2011/3/21,11:32:00,8395.00000,8396.00000,8390.00000,8390.00000,276
2011/3/21,11:33:00,8393.00000,8394.00000,8390.00000,8393.00000,149
2011/3/21,11:34:00,8394.00000,8394.00000,8392.00000,8393.00000,80
2011/3/21,11:35:00,8393.00000,8396.00000,8393.00000,8396.00000,154
2011/3/21,11:36:00,8396.00000,8396.00000,8392.00000,8392.00000,223
2011/3/21,11:37:00,8393.00000,8394.00000,8391.00000,8391.00000,75
2011/3/21,11:38:00,8391.00000,8391.00000,8388.00000,8388.00000,216
2011/3/21,11:39:00,8388.00000,8388.00000,8383.00000,8387.00000,326
2011/3/21,11:40:00,8386.00000,8391.00000,8385.00000,8391.00000,170
2011/3/21,11:41:00,8389.00000,8393.00000,8389.00000,8393.00000,109
2011/3/21,11:42:00,8393.00000,8393.00000,8390.00000,8391.00000,74
2011/3/21,11:43:00,8390.00000,8391.00000,8389.00000,8389.00000,80
2011/3/21,11:44:00,8389.00000,8391.00000,8386.00000,8387.00000,133
2011/3/21,11:45:00,8386.00000,8389.00000,8386.00000,8386.00000,76
2011/3/21,11:46:00,8387.00000,8389.00000,8386.00000,8386.00000,106
2011/3/21,11:47:00,8386.00000,8388.00000,8385.00000,8386.00000,73
2011/3/21,11:48:00,8385.00000,8393.00000,8385.00000,8393.00000,290
2011/3/21,11:49:00,8393.00000,8394.00000,8391.00000,8392.00000,116
2011/3/21,11:50:00,8391.00000,8392.00000,8390.00000,8391.00000,62
2011/3/21,11:51:00,8391.00000,8393.00000,8390.00000,8393.00000,99
2011/3/21,11:52:00,8392.00000,8393.00000,8391.00000,8392.00000,101
2011/3/21,11:53:00,8391.00000,8395.00000,8391.00000,8395.00000,205
2011/3/21,11:54:00,8394.00000,8395.00000,8393.00000,8395.00000,105
2011/3/21,11:55:00,8395.00000,8396.00000,8392.00000,8393.00000,114
2011/3/21,11:56:00,8393.00000,8393.00000,8390.00000,8390.00000,109
2011/3/21,11:57:00,8391.00000,8393.00000,8390.00000,8392.00000,108
2011/3/21,11:58:00,8393.00000,8393.00000,8392.00000,8393.00000,63
2011/3/21,11:59:00,8393.00000,8395.00000,8393.00000,8393.00000,58
2011/3/21,12:00:00,8393.00000,8393.00000,8388.00000,8390.00000,254
2011/3/21,12:01:00,8390.00000,8391.00000,8385.00000,8386.00000,373
2011/3/21,12:02:00,8386.00000,8388.00000,8385.00000,8388.00000,127
2011/3/21,12:03:00,8387.00000,8388.00000,8381.00000,8382.00000,271
2011/3/21,12:04:00,8382.00000,8388.00000,8381.00000,8387.00000,167
2011/3/21,12:05:00,8388.00000,8388.00000,8384.00000,8384.00000,85
2011/3/21,12:06:00,8384.00000,8385.00000,8380.00000,8381.00000,236
2011/3/21,12:07:00,8381.00000,8386.00000,8379.00000,8386.00000,182
2011/3/21,12:08:00,8386.00000,8390.00000,8386.00000,8390.00000,178
2011/3/21,12:09:00,8390.00000,8392.00000,8389.00000,8390.00000,112
2011/3/21,12:10:00,8389.00000,8391.00000,8388.00000,8390.00000,66
2011/3/21,12:11:00,8390.00000,8394.00000,8390.00000,8392.00000,155
2011/3/21,12:12:00,8391.00000,8393.00000,8389.00000,8391.00000,95
2011/3/21,12:13:00,8389.00000,8391.00000,8388.00000,8390.00000,140
2011/3/21,12:14:00,8390.00000,8394.00000,8389.00000,8394.00000,150
2011/3/21,12:15:00,8393.00000,8394.00000,8392.00000,8393.00000,85
2011/3/21,12:16:00,8392.00000,8394.00000,8390.00000,8390.00000,142
2011/3/21,12:17:00,8390.00000,8392.00000,8389.00000,8391.00000,103
2011/3/21,12:18:00,8390.00000,8391.00000,8386.00000,8387.00000,160
2011/3/21,12:19:00,8388.00000,8390.00000,8388.00000,8389.00000,41
2011/3/21,12:20:00,8389.00000,8394.00000,8389.00000,8394.00000,175
2011/3/21,12:21:00,8394.00000,8413.00000,8393.00000,8411.00000,1685
2011/3/21,12:22:00,8409.00000,8413.00000,8408.00000,8409.00000,466
2011/3/21,12:23:00,8410.00000,8415.00000,8409.00000,8412.00000,724
2011/3/21,12:24:00,8412.00000,8413.00000,8408.00000,8409.00000,391
2011/3/21,12:25:00,8409.00000,8410.00000,8403.00000,8403.00000,254
2011/3/21,12:26:00,8403.00000,8405.00000,8402.00000,8405.00000,327
2011/3/21,12:27:00,8404.00000,8407.00000,8403.00000,8406.00000,154
2011/3/21,12:28:00,8407.00000,8407.00000,8404.00000,8405.00000,200
2011/3/21,12:29:00,8406.00000,8407.00000,8405.00000,8405.00000,89
2011/3/21,12:30:00,8407.00000,8410.00000,8405.00000,8410.00000,181
2011/3/21,12:31:00,8410.00000,8412.00000,8408.00000,8408.00000,277
2011/3/21,12:32:00,8408.00000,8410.00000,8407.00000,8408.00000,155
2011/3/21,12:33:00,8408.00000,8408.00000,8405.00000,8406.00000,86
2011/3/21,12:34:00,8406.00000,8408.00000,8405.00000,8408.00000,88
2011/3/21,12:35:00,8408.00000,8409.00000,8407.00000,8408.00000,67
2011/3/21,12:36:00,8408.00000,8410.00000,8407.00000,8407.00000,118
2011/3/21,12:37:00,8408.00000,8408.00000,8402.00000,8402.00000,244
2011/3/21,12:38:00,8402.00000,8403.00000,8385.00000,8391.00000,1128
2011/3/21,12:39:00,8390.00000,8393.00000,8389.00000,8393.00000,188
2011/3/21,12:40:00,8393.00000,8395.00000,8390.00000,8390.00000,207
2011/3/21,12:41:00,8391.00000,8397.00000,8389.00000,8396.00000,231
2011/3/21,12:42:00,8395.00000,8395.00000,8393.00000,8395.00000,58
2011/3/21,12:43:00,8395.00000,8400.00000,8395.00000,8399.00000,255
2011/3/21,12:44:00,8399.00000,8404.00000,8397.00000,8401.00000,221
2011/3/21,12:45:00,8401.00000,8401.00000,8394.00000,8394.00000,255
2011/3/21,12:46:00,8394.00000,8396.00000,8392.00000,8392.00000,350
2011/3/21,12:47:00,8392.00000,8395.00000,8390.00000,8395.00000,211
2011/3/21,12:48:00,8394.00000,8394.00000,8391.00000,8392.00000,79
2011/3/21,12:49:00,8392.00000,8392.00000,8388.00000,8389.00000,232
2011/3/21,12:50:00,8389.00000,8391.00000,8389.00000,8391.00000,111
2011/3/21,12:51:00,8391.00000,8395.00000,8390.00000,8394.00000,197
2011/3/21,12:52:00,8393.00000,8394.00000,8391.00000,8392.00000,68
2011/3/21,12:53:00,8394.00000,8395.00000,8392.00000,8394.00000,67
2011/3/21,12:54:00,8394.00000,8394.00000,8392.00000,8394.00000,66
2011/3/21,12:55:00,8394.00000,8394.00000,8393.00000,8393.00000,24
2011/3/21,12:56:00,8393.00000,8393.00000,8391.00000,8393.00000,71
2011/3/21,12:57:00,8393.00000,8395.00000,8393.00000,8394.00000,76
2011/3/21,12:58:00,8394.00000,8395.00000,8392.00000,8393.00000,78
2011/3/21,12:59:00,8392.00000,8395.00000,8392.00000,8395.00000,65
2011/3/21,13:00:00,8394.00000,8399.00000,8394.00000,8397.00000,216
2011/3/21,13:01:00,8397.00000,8403.00000,8397.00000,8402.00000,282
2011/3/21,13:02:00,8403.00000,8405.00000,8400.00000,8401.00000,309
2011/3/21,13:03:00,8401.00000,8402.00000,8391.00000,8394.00000,476
2011/3/21,13:04:00,8392.00000,8400.00000,8392.00000,8397.00000,114
2011/3/21,13:05:00,8396.00000,8397.00000,8395.00000,8397.00000,84
2011/3/21,13:06:00,8396.00000,8397.00000,8394.00000,8395.00000,107
2011/3/21,13:07:00,8395.00000,8397.00000,8395.00000,8395.00000,66
2011/3/21,13:08:00,8395.00000,8408.00000,8395.00000,8407.00000,613
2011/3/21,13:09:00,8407.00000,8407.00000,8404.00000,8406.00000,202
2011/3/21,13:10:00,8406.00000,8408.00000,8405.00000,8407.00000,234
2011/3/21,13:11:00,8405.00000,8411.00000,8405.00000,8410.00000,338
2011/3/21,13:12:00,8410.00000,8412.00000,8406.00000,8408.00000,339
2011/3/21,13:13:00,8408.00000,8413.00000,8407.00000,8412.00000,314
2011/3/21,13:14:00,8411.00000,8412.00000,8406.00000,8406.00000,168
2011/3/21,13:15:00,8406.00000,8408.00000,8404.00000,8406.00000,230
2011/3/21,13:16:00,8405.00000,8406.00000,8402.00000,8403.00000,342
2011/3/21,13:17:00,8403.00000,8404.00000,8402.00000,8402.00000,119
2011/3/21,13:18:00,8403.00000,8404.00000,8402.00000,8402.00000,136
2011/3/21,13:19:00,8402.00000,8402.00000,8397.00000,8398.00000,294
2011/3/21,13:20:00,8398.00000,8403.00000,8397.00000,8399.00000,177
2011/3/21,13:21:00,8398.00000,8400.00000,8391.00000,8398.00000,560
2011/3/21,13:22:00,8399.00000,8400.00000,8398.00000,8400.00000,94
2011/3/21,13:23:00,8400.00000,8402.00000,8400.00000,8402.00000,106
2011/3/21,13:24:00,8401.00000,8404.00000,8400.00000,8404.00000,136
2011/3/21,13:25:00,8404.00000,8404.00000,8401.00000,8401.00000,153
2011/3/21,13:26:00,8401.00000,8402.00000,8398.00000,8400.00000,222
2011/3/21,13:27:00,8398.00000,8400.00000,8396.00000,8398.00000,198
2011/3/21,13:28:00,8398.00000,8402.00000,8398.00000,8402.00000,155
2011/3/21,13:29:00,8400.00000,8402.00000,8400.00000,8402.00000,92
2011/3/21,13:30:00,8401.00000,8403.00000,8400.00000,8402.00000,250
2011/3/21,13:31:00,8403.00000,8404.00000,8396.00000,8398.00000,775
2011/3/21,13:32:00,8398.00000,8402.00000,8395.00000,8398.00000,289
2011/3/21,13:33:00,8398.00000,8400.00000,8397.00000,8400.00000,116
2011/3/21,13:34:00,8399.00000,8402.00000,8398.00000,8399.00000,242
2011/3/21,13:35:00,8399.00000,8400.00000,8398.00000,8400.00000,256
2011/3/21,13:36:00,8399.00000,8402.00000,8398.00000,8401.00000,303
2011/3/21,13:37:00,8401.00000,8402.00000,8400.00000,8400.00000,150
2011/3/21,13:38:00,8401.00000,8401.00000,8398.00000,8398.00000,268
2011/3/21,13:39:00,8398.00000,8399.00000,8395.00000,8397.00000,565
2011/3/21,13:40:00,8397.00000,8398.00000,8391.00000,8391.00000,549
2011/3/21,13:41:00,8392.00000,8397.00000,8391.00000,8395.00000,276
2011/3/21,13:42:00,8395.00000,8400.00000,8395.00000,8397.00000,472
2011/3/21,13:43:00,8397.00000,8399.00000,8396.00000,8396.00000,243
2011/3/21,13:44:00,8396.00000,8397.00000,8393.00000,8394.00000,614
2011/3/21,13:45:00,8395.00000,8395.00000,8388.00000,8390.00000,1297
2011/3/22,08:45:00,8431.00000,8433.00000,8431.00000,8433.00000,430
2011/3/22,08:46:00,8433.00000,8434.00000,8422.00000,8434.00000,1587
2011/3/22,08:47:00,8434.00000,8438.00000,8428.00000,8428.00000,1289
2011/3/22,08:48:00,8429.00000,8433.00000,8427.00000,8433.00000,603
2011/3/22,08:49:00,8433.00000,8441.00000,8430.00000,8440.00000,735
2011/3/22,08:50:00,8439.00000,8440.00000,8435.00000,8438.00000,435
2011/3/22,08:51:00,8440.00000,8449.00000,8438.00000,8446.00000,937
2011/3/22,08:52:00,8446.00000,8447.00000,8442.00000,8443.00000,385
2011/3/22,08:53:00,8443.00000,8445.00000,8441.00000,8444.00000,359
2011/3/22,08:54:00,8443.00000,8444.00000,8442.00000,8442.00000,102
2011/3/22,08:55:00,8442.00000,8443.00000,8441.00000,8443.00000,272
2011/3/22,08:56:00,8442.00000,8447.00000,8441.00000,8443.00000,375
2011/3/22,08:57:00,8443.00000,8449.00000,8442.00000,8447.00000,424
2011/3/22,08:58:00,8447.00000,8448.00000,8445.00000,8447.00000,320
2011/3/22,08:59:00,8447.00000,8447.00000,8444.00000,8447.00000,364
2011/3/22,09:00:00,8446.00000,8448.00000,8445.00000,8447.00000,237
2011/3/22,09:01:00,8446.00000,8459.00000,8446.00000,8451.00000,1389
2011/3/22,09:02:00,8451.00000,8454.00000,8443.00000,8449.00000,811
2011/3/22,09:03:00,8449.00000,8451.00000,8444.00000,8445.00000,326
2011/3/22,09:04:00,8445.00000,8448.00000,8439.00000,8442.00000,627
2011/3/22,09:05:00,8442.00000,8443.00000,8436.00000,8438.00000,547
2011/3/22,09:06:00,8439.00000,8445.00000,8437.00000,8442.00000,423
2011/3/22,09:07:00,8442.00000,8444.00000,8439.00000,8442.00000,334
2011/3/22,09:08:00,8442.00000,8443.00000,8437.00000,8437.00000,326
2011/3/22,09:09:00,8439.00000,8440.00000,8434.00000,8434.00000,428
2011/3/22,09:10:00,8434.00000,8440.00000,8434.00000,8437.00000,425
2011/3/22,09:11:00,8437.00000,8442.00000,8435.00000,8442.00000,343
2011/3/22,09:12:00,8442.00000,8447.00000,8440.00000,8445.00000,499
2011/3/22,09:13:00,8445.00000,8456.00000,8444.00000,8451.00000,1091
2011/3/22,09:14:00,8450.00000,8452.00000,8447.00000,8449.00000,403
2011/3/22,09:15:00,8450.00000,8452.00000,8442.00000,8443.00000,563
2011/3/22,09:16:00,8443.00000,8447.00000,8440.00000,8447.00000,396
2011/3/22,09:17:00,8446.00000,8448.00000,8443.00000,8446.00000,201
2011/3/22,09:18:00,8447.00000,8452.00000,8446.00000,8448.00000,411
2011/3/22,09:19:00,8448.00000,8466.00000,8448.00000,8466.00000,1180
2011/3/22,09:20:00,8464.00000,8466.00000,8453.00000,8463.00000,1021
2011/3/22,09:21:00,8463.00000,8473.00000,8456.00000,8473.00000,1732
2011/3/22,09:22:00,8472.00000,8479.00000,8471.00000,8472.00000,1173
2011/3/22,09:23:00,8474.00000,8475.00000,8466.00000,8468.00000,740
2011/3/22,09:24:00,8468.00000,8471.00000,8467.00000,8468.00000,319
2011/3/22,09:25:00,8470.00000,8472.00000,8467.00000,8472.00000,558
2011/3/22,09:26:00,8472.00000,8474.00000,8464.00000,8466.00000,687
2011/3/22,09:27:00,8466.00000,8468.00000,8462.00000,8464.00000,427
2011/3/22,09:28:00,8464.00000,8465.00000,8462.00000,8464.00000,187
2011/3/22,09:29:00,8464.00000,8465.00000,8462.00000,8465.00000,302
2011/3/22,09:30:00,8465.00000,8468.00000,8463.00000,8466.00000,321
2011/3/22,09:31:00,8466.00000,8468.00000,8460.00000,8460.00000,506
2011/3/22,09:32:00,8460.00000,8461.00000,8453.00000,8454.00000,735
2011/3/22,09:33:00,8455.00000,8461.00000,8453.00000,8460.00000,242
2011/3/22,09:34:00,8459.00000,8460.00000,8457.00000,8458.00000,229
2011/3/22,09:35:00,8457.00000,8461.00000,8455.00000,8455.00000,305
2011/3/22,09:36:00,8455.00000,8460.00000,8454.00000,8457.00000,326
2011/3/22,09:37:00,8458.00000,8462.00000,8457.00000,8459.00000,201
2011/3/22,09:38:00,8459.00000,8462.00000,8456.00000,8456.00000,241
2011/3/22,09:39:00,8456.00000,8459.00000,8455.00000,8456.00000,186
2011/3/22,09:40:00,8456.00000,8461.00000,8456.00000,8461.00000,139
2011/3/22,09:41:00,8461.00000,8464.00000,8460.00000,8464.00000,343
2011/3/22,09:42:00,8464.00000,8465.00000,8460.00000,8461.00000,199
2011/3/22,09:43:00,8460.00000,8462.00000,8458.00000,8460.00000,197
2011/3/22,09:44:00,8459.00000,8462.00000,8459.00000,8461.00000,85
2011/3/22,09:45:00,8461.00000,8464.00000,8459.00000,8464.00000,223
2011/3/22,09:46:00,8464.00000,8464.00000,8458.00000,8459.00000,216
2011/3/22,09:47:00,8459.00000,8463.00000,8458.00000,8461.00000,143
2011/3/22,09:48:00,8461.00000,8461.00000,8456.00000,8460.00000,238
2011/3/22,09:49:00,8459.00000,8460.00000,8455.00000,8458.00000,217
2011/3/22,09:50:00,8459.00000,8460.00000,8456.00000,8459.00000,149
2011/3/22,09:51:00,8458.00000,8460.00000,8457.00000,8460.00000,206
2011/3/22,09:52:00,8460.00000,8466.00000,8459.00000,8461.00000,453
2011/3/22,09:53:00,8461.00000,8461.00000,8457.00000,8459.00000,239
2011/3/22,09:54:00,8459.00000,8465.00000,8458.00000,8463.00000,357
2011/3/22,09:55:00,8464.00000,8466.00000,8456.00000,8457.00000,474
2011/3/22,09:56:00,8458.00000,8458.00000,8446.00000,8450.00000,1287
2011/3/22,09:57:00,8449.00000,8453.00000,8447.00000,8451.00000,567
2011/3/22,09:58:00,8452.00000,8454.00000,8450.00000,8453.00000,300
2011/3/22,09:59:00,8452.00000,8454.00000,8447.00000,8448.00000,434
2011/3/22,10:00:00,8447.00000,8450.00000,8443.00000,8446.00000,617
2011/3/22,10:01:00,8446.00000,8448.00000,8440.00000,8448.00000,1034
2011/3/22,10:02:00,8447.00000,8449.00000,8446.00000,8446.00000,278
2011/3/22,10:03:00,8447.00000,8450.00000,8446.00000,8450.00000,184
2011/3/22,10:04:00,8449.00000,8452.00000,8448.00000,8449.00000,335
2011/3/22,10:05:00,8450.00000,8451.00000,8448.00000,8450.00000,157
2011/3/22,10:06:00,8449.00000,8451.00000,8446.00000,8448.00000,216
2011/3/22,10:07:00,8448.00000,8449.00000,8446.00000,8446.00000,128
2011/3/22,10:08:00,8446.00000,8446.00000,8443.00000,8443.00000,257
2011/3/22,10:09:00,8444.00000,8447.00000,8443.00000,8445.00000,173
2011/3/22,10:10:00,8445.00000,8448.00000,8440.00000,8440.00000,437
2011/3/22,10:11:00,8441.00000,8445.00000,8437.00000,8442.00000,482
2011/3/22,10:12:00,8443.00000,8446.00000,8441.00000,8445.00000,266
2011/3/22,10:13:00,8446.00000,8447.00000,8444.00000,8445.00000,185
2011/3/22,10:14:00,8445.00000,8446.00000,8442.00000,8444.00000,192
2011/3/22,10:15:00,8444.00000,8450.00000,8444.00000,8449.00000,280
2011/3/22,10:16:00,8450.00000,8450.00000,8446.00000,8447.00000,180
2011/3/22,10:17:00,8446.00000,8447.00000,8443.00000,8445.00000,152
2011/3/22,10:18:00,8445.00000,8449.00000,8444.00000,8445.00000,263
2011/3/22,10:19:00,8444.00000,8447.00000,8444.00000,8446.00000,133
2011/3/22,10:20:00,8445.00000,8450.00000,8445.00000,8447.00000,213
2011/3/22,10:21:00,8447.00000,8453.00000,8447.00000,8450.00000,404
2011/3/22,10:22:00,8451.00000,8453.00000,8450.00000,8453.00000,278
2011/3/22,10:23:00,8452.00000,8455.00000,8451.00000,8452.00000,302
2011/3/22,10:24:00,8452.00000,8455.00000,8451.00000,8455.00000,238
2011/3/22,10:25:00,8455.00000,8455.00000,8452.00000,8454.00000,148
2011/3/22,10:26:00,8454.00000,8454.00000,8452.00000,8454.00000,145
2011/3/22,10:27:00,8454.00000,8454.00000,8452.00000,8454.00000,94
2011/3/22,10:28:00,8452.00000,8454.00000,8452.00000,8454.00000,95
2011/3/22,10:29:00,8454.00000,8454.00000,8451.00000,8451.00000,192
2011/3/22,10:30:00,8451.00000,8454.00000,8451.00000,8452.00000,83
2011/3/22,10:31:00,8452.00000,8453.00000,8448.00000,8448.00000,330
2011/3/22,10:32:00,8449.00000,8455.00000,8445.00000,8454.00000,454
2011/3/22,10:33:00,8455.00000,8459.00000,8453.00000,8456.00000,522
2011/3/22,10:34:00,8457.00000,8457.00000,8452.00000,8454.00000,139
2011/3/22,10:35:00,8454.00000,8455.00000,8452.00000,8453.00000,92
2011/3/22,10:36:00,8453.00000,8455.00000,8453.00000,8454.00000,42
2011/3/22,10:37:00,8454.00000,8455.00000,8450.00000,8451.00000,214
2011/3/22,10:38:00,8451.00000,8453.00000,8448.00000,8449.00000,207
2011/3/22,10:39:00,8450.00000,8453.00000,8449.00000,8453.00000,302
2011/3/22,10:40:00,8453.00000,8457.00000,8453.00000,8456.00000,272
2011/3/22,10:41:00,8455.00000,8457.00000,8453.00000,8454.00000,143
2011/3/22,10:42:00,8455.00000,8457.00000,8455.00000,8455.00000,149
2011/3/22,10:43:00,8455.00000,8458.00000,8454.00000,8456.00000,228
2011/3/22,10:44:00,8457.00000,8459.00000,8456.00000,8458.00000,129
2011/3/22,10:45:00,8459.00000,8462.00000,8458.00000,8461.00000,573
2011/3/22,10:46:00,8461.00000,8462.00000,8460.00000,8461.00000,148
2011/3/22,10:47:00,8461.00000,8462.00000,8454.00000,8457.00000,303
2011/3/22,10:48:00,8457.00000,8459.00000,8456.00000,8457.00000,82
2011/3/22,10:49:00,8458.00000,8458.00000,8454.00000,8454.00000,172
2011/3/22,10:50:00,8455.00000,8458.00000,8454.00000,8456.00000,193
2011/3/22,10:51:00,8458.00000,8460.00000,8456.00000,8458.00000,122
2011/3/22,10:52:00,8458.00000,8459.00000,8457.00000,8459.00000,91
2011/3/22,10:53:00,8459.00000,8460.00000,8458.00000,8458.00000,81
2011/3/22,10:54:00,8459.00000,8461.00000,8458.00000,8460.00000,140
2011/3/22,10:55:00,8461.00000,8462.00000,8460.00000,8461.00000,229
2011/3/22,10:56:00,8462.00000,8465.00000,8461.00000,8463.00000,431
2011/3/22,10:57:00,8464.00000,8464.00000,8460.00000,8461.00000,178
2011/3/22,10:58:00,8462.00000,8463.00000,8461.00000,8462.00000,112
2011/3/22,10:59:00,8462.00000,8468.00000,8461.00000,8467.00000,519
2011/3/22,11:00:00,8468.00000,8469.00000,8464.00000,8468.00000,325
2011/3/22,11:01:00,8468.00000,8473.00000,8467.00000,8473.00000,813
2011/3/22,11:02:00,8472.00000,8474.00000,8468.00000,8471.00000,551
2011/3/22,11:03:00,8471.00000,8472.00000,8465.00000,8465.00000,424
2011/3/22,11:04:00,8466.00000,8466.00000,8460.00000,8461.00000,566
2011/3/22,11:05:00,8462.00000,8463.00000,8457.00000,8459.00000,543
2011/3/22,11:06:00,8459.00000,8460.00000,8458.00000,8460.00000,253
2011/3/22,11:07:00,8460.00000,8461.00000,8459.00000,8460.00000,126
2011/3/22,11:08:00,8460.00000,8460.00000,8455.00000,8456.00000,313
2011/3/22,11:09:00,8456.00000,8458.00000,8455.00000,8455.00000,139
2011/3/22,11:10:00,8455.00000,8455.00000,8452.00000,8452.00000,293
2011/3/22,11:11:00,8452.00000,8454.00000,8448.00000,8453.00000,620
2011/3/22,11:12:00,8453.00000,8456.00000,8453.00000,8453.00000,173
2011/3/22,11:13:00,8454.00000,8457.00000,8453.00000,8455.00000,213
2011/3/22,11:14:00,8455.00000,8458.00000,8455.00000,8458.00000,148
2011/3/22,11:15:00,8458.00000,8458.00000,8455.00000,8456.00000,116
2011/3/22,11:16:00,8457.00000,8458.00000,8455.00000,8456.00000,103
2011/3/22,11:17:00,8456.00000,8458.00000,8456.00000,8456.00000,64
2011/3/22,11:18:00,8457.00000,8461.00000,8456.00000,8458.00000,395
2011/3/22,11:19:00,8458.00000,8459.00000,8457.00000,8458.00000,89
2011/3/22,11:20:00,8458.00000,8461.00000,8457.00000,8460.00000,99
2011/3/22,11:21:00,8460.00000,8461.00000,8455.00000,8456.00000,170
2011/3/22,11:22:00,8456.00000,8460.00000,8456.00000,8459.00000,105
2011/3/22,11:23:00,8459.00000,8460.00000,8456.00000,8457.00000,74
2011/3/22,11:24:00,8457.00000,8458.00000,8455.00000,8458.00000,84
2011/3/22,11:25:00,8457.00000,8459.00000,8456.00000,8459.00000,70
2011/3/22,11:26:00,8460.00000,8461.00000,8458.00000,8460.00000,142
2011/3/22,11:27:00,8460.00000,8461.00000,8455.00000,8456.00000,175
2011/3/22,11:28:00,8457.00000,8458.00000,8453.00000,8453.00000,217
2011/3/22,11:29:00,8453.00000,8458.00000,8453.00000,8456.00000,133
2011/3/22,11:30:00,8456.00000,8458.00000,8455.00000,8457.00000,42
2011/3/22,11:31:00,8457.00000,8461.00000,8456.00000,8460.00000,177
2011/3/22,11:32:00,8460.00000,8461.00000,8459.00000,8460.00000,100
2011/3/22,11:33:00,8460.00000,8460.00000,8457.00000,8459.00000,127
2011/3/22,11:34:00,8459.00000,8465.00000,8459.00000,8461.00000,459
2011/3/22,11:35:00,8461.00000,8462.00000,8458.00000,8459.00000,173
2011/3/22,11:36:00,8459.00000,8461.00000,8458.00000,8460.00000,63
2011/3/22,11:37:00,8460.00000,8461.00000,8460.00000,8461.00000,61
2011/3/22,11:38:00,8461.00000,8464.00000,8461.00000,8464.00000,140
2011/3/22,11:39:00,8463.00000,8464.00000,8458.00000,8459.00000,262
2011/3/22,11:40:00,8459.00000,8459.00000,8452.00000,8452.00000,370
2011/3/22,11:41:00,8452.00000,8458.00000,8452.00000,8456.00000,189
2011/3/22,11:42:00,8456.00000,8457.00000,8454.00000,8456.00000,105
2011/3/22,11:43:00,8455.00000,8455.00000,8454.00000,8454.00000,65
2011/3/22,11:44:00,8456.00000,8457.00000,8454.00000,8456.00000,50
2011/3/22,11:45:00,8455.00000,8457.00000,8455.00000,8456.00000,97
2011/3/22,11:46:00,8455.00000,8456.00000,8448.00000,8450.00000,628
2011/3/22,11:47:00,8450.00000,8454.00000,8449.00000,8452.00000,140
2011/3/22,11:48:00,8453.00000,8455.00000,8452.00000,8454.00000,77
2011/3/22,11:49:00,8453.00000,8455.00000,8450.00000,8453.00000,255
2011/3/22,11:50:00,8454.00000,8456.00000,8453.00000,8455.00000,108
2011/3/22,11:51:00,8455.00000,8457.00000,8454.00000,8456.00000,88
2011/3/22,11:52:00,8456.00000,8460.00000,8456.00000,8458.00000,229
2011/3/22,11:53:00,8458.00000,8458.00000,8455.00000,8456.00000,102
2011/3/22,11:54:00,8456.00000,8457.00000,8454.00000,8455.00000,95
2011/3/22,11:55:00,8454.00000,8456.00000,8454.00000,8454.00000,32
2011/3/22,11:56:00,8454.00000,8456.00000,8454.00000,8456.00000,40
2011/3/22,11:57:00,8456.00000,8456.00000,8454.00000,8455.00000,59
2011/3/22,11:58:00,8456.00000,8457.00000,8455.00000,8457.00000,76
2011/3/22,11:59:00,8456.00000,8456.00000,8452.00000,8453.00000,155
2011/3/22,12:00:00,8453.00000,8456.00000,8453.00000,8454.00000,45
2011/3/22,12:01:00,8455.00000,8456.00000,8454.00000,8456.00000,30
2011/3/22,12:02:00,8456.00000,8457.00000,8455.00000,8457.00000,42
2011/3/22,12:03:00,8457.00000,8457.00000,8455.00000,8455.00000,41
2011/3/22,12:04:00,8456.00000,8456.00000,8453.00000,8453.00000,64
2011/3/22,12:05:00,8454.00000,8455.00000,8453.00000,8454.00000,57
2011/3/22,12:06:00,8454.00000,8455.00000,8454.00000,8454.00000,45
2011/3/22,12:07:00,8454.00000,8455.00000,8453.00000,8454.00000,42
2011/3/22,12:08:00,8454.00000,8455.00000,8452.00000,8454.00000,182
2011/3/22,12:09:00,8455.00000,8457.00000,8454.00000,8457.00000,130
2011/3/22,12:10:00,8457.00000,8457.00000,8454.00000,8455.00000,96
2011/3/22,12:11:00,8456.00000,8457.00000,8455.00000,8456.00000,25
2011/3/22,12:12:00,8456.00000,8462.00000,8456.00000,8462.00000,319
2011/3/22,12:13:00,8461.00000,8462.00000,8456.00000,8457.00000,170
2011/3/22,12:14:00,8457.00000,8458.00000,8456.00000,8456.00000,54
2011/3/22,12:15:00,8457.00000,8457.00000,8456.00000,8457.00000,18
2011/3/22,12:16:00,8457.00000,8458.00000,8456.00000,8457.00000,27
2011/3/22,12:17:00,8457.00000,8457.00000,8456.00000,8456.00000,22
2011/3/22,12:18:00,8456.00000,8456.00000,8454.00000,8454.00000,150
2011/3/22,12:19:00,8454.00000,8456.00000,8453.00000,8454.00000,40
2011/3/22,12:20:00,8454.00000,8457.00000,8454.00000,8457.00000,74
2011/3/22,12:21:00,8457.00000,8458.00000,8456.00000,8456.00000,28
2011/3/22,12:22:00,8457.00000,8457.00000,8456.00000,8456.00000,27
2011/3/22,12:23:00,8456.00000,8458.00000,8455.00000,8456.00000,79
2011/3/22,12:24:00,8457.00000,8460.00000,8456.00000,8458.00000,194
2011/3/22,12:25:00,8458.00000,8462.00000,8458.00000,8461.00000,215
2011/3/22,12:26:00,8461.00000,8465.00000,8460.00000,8465.00000,374
2011/3/22,12:27:00,8463.00000,8468.00000,8461.00000,8462.00000,620
2011/3/22,12:28:00,8462.00000,8467.00000,8462.00000,8463.00000,225
2011/3/22,12:29:00,8464.00000,8466.00000,8462.00000,8465.00000,244
2011/3/22,12:30:00,8464.00000,8465.00000,8460.00000,8460.00000,152
2011/3/22,12:31:00,8460.00000,8465.00000,8460.00000,8465.00000,152
2011/3/22,12:32:00,8465.00000,8466.00000,8463.00000,8464.00000,135
2011/3/22,12:33:00,8463.00000,8464.00000,8463.00000,8463.00000,59
2011/3/22,12:34:00,8464.00000,8465.00000,8463.00000,8465.00000,95
2011/3/22,12:35:00,8465.00000,8465.00000,8463.00000,8464.00000,52
2011/3/22,12:36:00,8464.00000,8465.00000,8460.00000,8463.00000,137
2011/3/22,12:37:00,8462.00000,8462.00000,8461.00000,8461.00000,54
2011/3/22,12:38:00,8461.00000,8461.00000,8456.00000,8458.00000,277
2011/3/22,12:39:00,8459.00000,8459.00000,8454.00000,8455.00000,336
2011/3/22,12:40:00,8455.00000,8459.00000,8455.00000,8457.00000,130
2011/3/22,12:41:00,8457.00000,8461.00000,8456.00000,8459.00000,126
2011/3/22,12:42:00,8458.00000,8458.00000,8456.00000,8456.00000,61
2011/3/22,12:43:00,8457.00000,8459.00000,8456.00000,8457.00000,279
2011/3/22,12:44:00,8457.00000,8457.00000,8454.00000,8454.00000,212
2011/3/22,12:45:00,8455.00000,8459.00000,8455.00000,8457.00000,198
2011/3/22,12:46:00,8458.00000,8460.00000,8457.00000,8459.00000,118
2011/3/22,12:47:00,8459.00000,8460.00000,8458.00000,8458.00000,27
2011/3/22,12:48:00,8459.00000,8459.00000,8457.00000,8457.00000,76
2011/3/22,12:49:00,8458.00000,8458.00000,8454.00000,8455.00000,208
2011/3/22,12:50:00,8455.00000,8456.00000,8454.00000,8454.00000,100
2011/3/22,12:51:00,8454.00000,8456.00000,8452.00000,8455.00000,260
2011/3/22,12:52:00,8456.00000,8456.00000,8454.00000,8456.00000,26
2011/3/22,12:53:00,8455.00000,8456.00000,8454.00000,8456.00000,127
2011/3/22,12:54:00,8456.00000,8457.00000,8456.00000,8456.00000,38
2011/3/22,12:55:00,8456.00000,8457.00000,8456.00000,8456.00000,42
2011/3/22,12:56:00,8456.00000,8458.00000,8455.00000,8458.00000,111
2011/3/22,12:57:00,8458.00000,8459.00000,8458.00000,8458.00000,96
2011/3/22,12:58:00,8459.00000,8459.00000,8457.00000,8459.00000,67
2011/3/22,12:59:00,8459.00000,8460.00000,8459.00000,8460.00000,71
2011/3/22,13:00:00,8459.00000,8460.00000,8457.00000,8457.00000,61
2011/3/22,13:01:00,8457.00000,8457.00000,8455.00000,8455.00000,191
2011/3/22,13:02:00,8455.00000,8458.00000,8454.00000,8458.00000,127
2011/3/22,13:03:00,8458.00000,8458.00000,8455.00000,8456.00000,41
2011/3/22,13:04:00,8455.00000,8458.00000,8454.00000,8458.00000,91
2011/3/22,13:05:00,8458.00000,8458.00000,8453.00000,8455.00000,208
2011/3/22,13:06:00,8455.00000,8456.00000,8453.00000,8454.00000,186
2011/3/22,13:07:00,8454.00000,8456.00000,8453.00000,8456.00000,90
2011/3/22,13:08:00,8456.00000,8456.00000,8448.00000,8448.00000,573
2011/3/22,13:09:00,8448.00000,8452.00000,8446.00000,8449.00000,631
2011/3/22,13:10:00,8449.00000,8450.00000,8445.00000,8445.00000,411
2011/3/22,13:11:00,8445.00000,8447.00000,8441.00000,8446.00000,638
2011/3/22,13:12:00,8446.00000,8449.00000,8444.00000,8446.00000,305
2011/3/22,13:13:00,8446.00000,8447.00000,8444.00000,8445.00000,153
2011/3/22,13:14:00,8445.00000,8446.00000,8441.00000,8442.00000,510
2011/3/22,13:15:00,8442.00000,8443.00000,8436.00000,8436.00000,821
2011/3/22,13:16:00,8436.00000,8439.00000,8427.00000,8438.00000,1835
2011/3/22,13:17:00,8436.00000,8440.00000,8435.00000,8437.00000,436
2011/3/22,13:18:00,8437.00000,8439.00000,8435.00000,8436.00000,226
2011/3/22,13:19:00,8436.00000,8437.00000,8431.00000,8431.00000,507
2011/3/22,13:20:00,8431.00000,8436.00000,8429.00000,8433.00000,549
2011/3/22,13:21:00,8433.00000,8437.00000,8432.00000,8432.00000,402
2011/3/22,13:22:00,8432.00000,8437.00000,8431.00000,8435.00000,210
2011/3/22,13:23:00,8436.00000,8436.00000,8431.00000,8431.00000,216
2011/3/22,13:24:00,8431.00000,8436.00000,8431.00000,8434.00000,167
2011/3/22,13:25:00,8434.00000,8435.00000,8432.00000,8432.00000,199
2011/3/22,13:26:00,8432.00000,8436.00000,8430.00000,8434.00000,509
2011/3/22,13:27:00,8434.00000,8435.00000,8433.00000,8433.00000,147
2011/3/22,13:28:00,8433.00000,8435.00000,8431.00000,8431.00000,231
2011/3/22,13:29:00,8433.00000,8433.00000,8431.00000,8432.00000,216
2011/3/22,13:30:00,8433.00000,8433.00000,8425.00000,8425.00000,661
2011/3/22,13:31:00,8426.00000,8431.00000,8420.00000,8429.00000,1385
2011/3/22,13:32:00,8429.00000,8429.00000,8423.00000,8428.00000,431
2011/3/22,13:33:00,8428.00000,8428.00000,8422.00000,8424.00000,503
2011/3/22,13:34:00,8423.00000,8426.00000,8422.00000,8426.00000,335
2011/3/22,13:35:00,8424.00000,8428.00000,8424.00000,8426.00000,290
2011/3/22,13:36:00,8427.00000,8427.00000,8425.00000,8425.00000,221
2011/3/22,13:37:00,8425.00000,8426.00000,8420.00000,8422.00000,513
2011/3/22,13:38:00,8422.00000,8427.00000,8421.00000,8427.00000,420
2011/3/22,13:39:00,8426.00000,8426.00000,8418.00000,8420.00000,596
2011/3/22,13:40:00,8420.00000,8428.00000,8418.00000,8427.00000,579
2011/3/22,13:41:00,8426.00000,8427.00000,8423.00000,8423.00000,297
2011/3/22,13:42:00,8424.00000,8424.00000,8421.00000,8421.00000,318
2011/3/22,13:43:00,8422.00000,8422.00000,8416.00000,8418.00000,736
2011/3/22,13:44:00,8416.00000,8422.00000,8414.00000,8420.00000,709
2011/3/22,13:45:00,8420.00000,8420.00000,8414.00000,8415.00000,1369
2011/3/23,08:45:00,8400.00000,8401.00000,8400.00000,8400.00000,295
2011/3/23,08:46:00,8400.00000,8408.00000,8393.00000,8403.00000,994
2011/3/23,08:47:00,8403.00000,8406.00000,8400.00000,8404.00000,502
2011/3/23,08:48:00,8404.00000,8415.00000,8403.00000,8411.00000,555
2011/3/23,08:49:00,8410.00000,8412.00000,8407.00000,8412.00000,477
2011/3/23,08:50:00,8411.00000,8413.00000,8408.00000,8408.00000,398
2011/3/23,08:51:00,8408.00000,8425.00000,8408.00000,8425.00000,981
2011/3/23,08:52:00,8424.00000,8425.00000,8418.00000,8421.00000,486
2011/3/23,08:53:00,8420.00000,8420.00000,8415.00000,8418.00000,332
2011/3/23,08:54:00,8419.00000,8429.00000,8418.00000,8425.00000,605
2011/3/23,08:55:00,8427.00000,8428.00000,8422.00000,8423.00000,361
2011/3/23,08:56:00,8424.00000,8425.00000,8419.00000,8419.00000,281
2011/3/23,08:57:00,8419.00000,8422.00000,8418.00000,8421.00000,162
2011/3/23,08:58:00,8421.00000,8422.00000,8420.00000,8422.00000,118
2011/3/23,08:59:00,8422.00000,8425.00000,8420.00000,8423.00000,234
2011/3/23,09:00:00,8422.00000,8422.00000,8417.00000,8418.00000,438
2011/3/23,09:01:00,8418.00000,8428.00000,8413.00000,8414.00000,977
2011/3/23,09:02:00,8414.00000,8417.00000,8411.00000,8415.00000,427
2011/3/23,09:03:00,8415.00000,8420.00000,8414.00000,8420.00000,460
2011/3/23,09:04:00,8419.00000,8421.00000,8415.00000,8417.00000,245
2011/3/23,09:05:00,8418.00000,8418.00000,8400.00000,8403.00000,1044
2011/3/23,09:06:00,8403.00000,8408.00000,8395.00000,8403.00000,1108
2011/3/23,09:07:00,8402.00000,8410.00000,8402.00000,8407.00000,427
2011/3/23,09:08:00,8407.00000,8415.00000,8407.00000,8410.00000,429
2011/3/23,09:09:00,8411.00000,8418.00000,8409.00000,8415.00000,298
2011/3/23,09:10:00,8416.00000,8422.00000,8416.00000,8416.00000,478
2011/3/23,09:11:00,8417.00000,8420.00000,8417.00000,8420.00000,166
2011/3/23,09:12:00,8420.00000,8435.00000,8418.00000,8427.00000,1427
2011/3/23,09:13:00,8426.00000,8445.00000,8426.00000,8441.00000,1332
2011/3/23,09:14:00,8441.00000,8441.00000,8431.00000,8433.00000,628
2011/3/23,09:15:00,8433.00000,8440.00000,8433.00000,8439.00000,633
2011/3/23,09:16:00,8439.00000,8440.00000,8434.00000,8435.00000,654
2011/3/23,09:17:00,8435.00000,8436.00000,8432.00000,8433.00000,373
2011/3/23,09:18:00,8432.00000,8438.00000,8432.00000,8437.00000,381
2011/3/23,09:19:00,8437.00000,8437.00000,8432.00000,8433.00000,288
2011/3/23,09:20:00,8433.00000,8436.00000,8431.00000,8432.00000,183
2011/3/23,09:21:00,8432.00000,8433.00000,8429.00000,8430.00000,433
2011/3/23,09:22:00,8430.00000,8435.00000,8429.00000,8430.00000,355
2011/3/23,09:23:00,8431.00000,8432.00000,8427.00000,8429.00000,326
2011/3/23,09:24:00,8429.00000,8432.00000,8428.00000,8429.00000,272
2011/3/23,09:25:00,8429.00000,8434.00000,8429.00000,8430.00000,281
2011/3/23,09:26:00,8430.00000,8434.00000,8429.00000,8430.00000,204
2011/3/23,09:27:00,8430.00000,8434.00000,8429.00000,8431.00000,229
2011/3/23,09:28:00,8431.00000,8435.00000,8429.00000,8434.00000,253
2011/3/23,09:29:00,8434.00000,8435.00000,8432.00000,8432.00000,269
2011/3/23,09:30:00,8432.00000,8438.00000,8432.00000,8435.00000,371
2011/3/23,09:31:00,8434.00000,8436.00000,8428.00000,8428.00000,338
2011/3/23,09:32:00,8428.00000,8429.00000,8420.00000,8421.00000,699
2011/3/23,09:33:00,8421.00000,8426.00000,8418.00000,8423.00000,698
2011/3/23,09:34:00,8424.00000,8424.00000,8420.00000,8423.00000,272
2011/3/23,09:35:00,8423.00000,8427.00000,8423.00000,8425.00000,232
2011/3/23,09:36:00,8425.00000,8425.00000,8421.00000,8423.00000,209
2011/3/23,09:37:00,8423.00000,8427.00000,8421.00000,8424.00000,242
2011/3/23,09:38:00,8425.00000,8428.00000,8425.00000,8428.00000,126
2011/3/23,09:39:00,8427.00000,8431.00000,8427.00000,8431.00000,296
2011/3/23,09:40:00,8431.00000,8431.00000,8428.00000,8429.00000,204
2011/3/23,09:41:00,8429.00000,8430.00000,8426.00000,8427.00000,162
2011/3/23,09:42:00,8427.00000,8430.00000,8426.00000,8429.00000,221
2011/3/23,09:43:00,8428.00000,8430.00000,8426.00000,8429.00000,139
2011/3/23,09:44:00,8429.00000,8433.00000,8429.00000,8433.00000,301
2011/3/23,09:45:00,8431.00000,8434.00000,8430.00000,8430.00000,339
2011/3/23,09:46:00,8432.00000,8434.00000,8429.00000,8430.00000,192
2011/3/23,09:47:00,8430.00000,8433.00000,8429.00000,8432.00000,72
2011/3/23,09:48:00,8433.00000,8436.00000,8431.00000,8432.00000,425
2011/3/23,09:49:00,8432.00000,8433.00000,8429.00000,8432.00000,205
2011/3/23,09:50:00,8433.00000,8433.00000,8431.00000,8433.00000,86
2011/3/23,09:51:00,8432.00000,8434.00000,8430.00000,8431.00000,120
2011/3/23,09:52:00,8430.00000,8431.00000,8429.00000,8429.00000,237
2011/3/23,09:53:00,8429.00000,8433.00000,8428.00000,8430.00000,194
2011/3/23,09:54:00,8430.00000,8431.00000,8426.00000,8427.00000,196
2011/3/23,09:55:00,8427.00000,8430.00000,8426.00000,8428.00000,194
2011/3/23,09:56:00,8428.00000,8432.00000,8428.00000,8430.00000,194
2011/3/23,09:57:00,8430.00000,8430.00000,8429.00000,8429.00000,50
2011/3/23,09:58:00,8430.00000,8431.00000,8426.00000,8427.00000,190
2011/3/23,09:59:00,8427.00000,8428.00000,8423.00000,8428.00000,292
2011/3/23,10:00:00,8427.00000,8432.00000,8427.00000,8429.00000,181
2011/3/23,10:01:00,8429.00000,8430.00000,8426.00000,8426.00000,131
2011/3/23,10:02:00,8426.00000,8430.00000,8425.00000,8429.00000,98
2011/3/23,10:03:00,8430.00000,8432.00000,8427.00000,8432.00000,284
2011/3/23,10:04:00,8432.00000,8439.00000,8431.00000,8436.00000,757
2011/3/23,10:05:00,8436.00000,8436.00000,8433.00000,8435.00000,218
2011/3/23,10:06:00,8434.00000,8435.00000,8431.00000,8431.00000,225
2011/3/23,10:07:00,8432.00000,8434.00000,8431.00000,8432.00000,134
2011/3/23,10:08:00,8432.00000,8436.00000,8432.00000,8435.00000,253
2011/3/23,10:09:00,8435.00000,8436.00000,8432.00000,8434.00000,139
2011/3/23,10:10:00,8433.00000,8434.00000,8429.00000,8430.00000,245
2011/3/23,10:11:00,8430.00000,8434.00000,8429.00000,8431.00000,179
2011/3/23,10:12:00,8431.00000,8433.00000,8431.00000,8432.00000,54
2011/3/23,10:13:00,8432.00000,8432.00000,8429.00000,8429.00000,114
2011/3/23,10:14:00,8430.00000,8432.00000,8429.00000,8430.00000,147
2011/3/23,10:15:00,8430.00000,8432.00000,8430.00000,8430.00000,60
2011/3/23,10:16:00,8432.00000,8433.00000,8431.00000,8431.00000,67
2011/3/23,10:17:00,8432.00000,8435.00000,8431.00000,8431.00000,253
2011/3/23,10:18:00,8433.00000,8433.00000,8431.00000,8432.00000,28
2011/3/23,10:19:00,8433.00000,8433.00000,8431.00000,8431.00000,29
2011/3/23,10:20:00,8432.00000,8432.00000,8430.00000,8431.00000,81
2011/3/23,10:21:00,8431.00000,8433.00000,8430.00000,8431.00000,46
2011/3/23,10:22:00,8432.00000,8433.00000,8430.00000,8430.00000,124
2011/3/23,10:23:00,8430.00000,8431.00000,8430.00000,8430.00000,47
2011/3/23,10:24:00,8430.00000,8432.00000,8428.00000,8429.00000,276
2011/3/23,10:25:00,8431.00000,8432.00000,8429.00000,8429.00000,119
2011/3/23,10:26:00,8430.00000,8431.00000,8428.00000,8430.00000,117
2011/3/23,10:27:00,8430.00000,8430.00000,8428.00000,8428.00000,137
2011/3/23,10:28:00,8428.00000,8428.00000,8424.00000,8426.00000,365
2011/3/23,10:29:00,8426.00000,8429.00000,8426.00000,8427.00000,166
2011/3/23,10:30:00,8428.00000,8429.00000,8426.00000,8427.00000,112
2011/3/23,10:31:00,8426.00000,8428.00000,8425.00000,8426.00000,119
2011/3/23,10:32:00,8426.00000,8426.00000,8418.00000,8420.00000,834
2011/3/23,10:33:00,8420.00000,8420.00000,8410.00000,8410.00000,1269
2011/3/23,10:34:00,8410.00000,8418.00000,8408.00000,8415.00000,670
2011/3/23,10:35:00,8415.00000,8421.00000,8415.00000,8417.00000,409
2011/3/23,10:36:00,8417.00000,8419.00000,8416.00000,8418.00000,220
2011/3/23,10:37:00,8418.00000,8422.00000,8417.00000,8418.00000,250
2011/3/23,10:38:00,8418.00000,8420.00000,8416.00000,8418.00000,160
2011/3/23,10:39:00,8419.00000,8423.00000,8419.00000,8420.00000,232
2011/3/23,10:40:00,8420.00000,8422.00000,8419.00000,8420.00000,154
2011/3/23,10:41:00,8420.00000,8421.00000,8419.00000,8419.00000,84
2011/3/23,10:42:00,8419.00000,8420.00000,8414.00000,8415.00000,281
2011/3/23,10:43:00,8414.00000,8419.00000,8413.00000,8418.00000,175
2011/3/23,10:44:00,8417.00000,8419.00000,8417.00000,8418.00000,108
2011/3/23,10:45:00,8418.00000,8419.00000,8409.00000,8411.00000,667
2011/3/23,10:46:00,8411.00000,8416.00000,8407.00000,8413.00000,645
2011/3/23,10:47:00,8413.00000,8416.00000,8410.00000,8412.00000,300
2011/3/23,10:48:00,8412.00000,8415.00000,8411.00000,8412.00000,161
2011/3/23,10:49:00,8412.00000,8416.00000,8412.00000,8416.00000,153
2011/3/23,10:50:00,8415.00000,8417.00000,8415.00000,8416.00000,161
2011/3/23,10:51:00,8415.00000,8416.00000,8412.00000,8412.00000,170
2011/3/23,10:52:00,8412.00000,8417.00000,8412.00000,8416.00000,251
2011/3/23,10:53:00,8415.00000,8420.00000,8415.00000,8419.00000,266
2011/3/23,10:54:00,8418.00000,8422.00000,8416.00000,8420.00000,330
2011/3/23,10:55:00,8420.00000,8422.00000,8419.00000,8420.00000,89
2011/3/23,10:56:00,8419.00000,8427.00000,8419.00000,8426.00000,561
2011/3/23,10:57:00,8426.00000,8426.00000,8423.00000,8424.00000,255
2011/3/23,10:58:00,8424.00000,8430.00000,8423.00000,8428.00000,496
2011/3/23,10:59:00,8428.00000,8432.00000,8427.00000,8430.00000,433
2011/3/23,11:00:00,8430.00000,8431.00000,8428.00000,8431.00000,255
2011/3/23,11:01:00,8431.00000,8435.00000,8429.00000,8433.00000,496
2011/3/23,11:02:00,8432.00000,8433.00000,8430.00000,8431.00000,167
2011/3/23,11:03:00,8430.00000,8431.00000,8428.00000,8430.00000,141
2011/3/23,11:04:00,8429.00000,8431.00000,8428.00000,8429.00000,133
2011/3/23,11:05:00,8430.00000,8432.00000,8429.00000,8431.00000,134
2011/3/23,11:06:00,8432.00000,8433.00000,8431.00000,8432.00000,192
2011/3/23,11:07:00,8432.00000,8434.00000,8431.00000,8432.00000,275
2011/3/23,11:08:00,8432.00000,8434.00000,8431.00000,8433.00000,203
2011/3/23,11:09:00,8433.00000,8435.00000,8431.00000,8431.00000,168
2011/3/23,11:10:00,8432.00000,8433.00000,8431.00000,8433.00000,85
2011/3/23,11:11:00,8432.00000,8435.00000,8432.00000,8434.00000,259
2011/3/23,11:12:00,8435.00000,8439.00000,8433.00000,8433.00000,779
2011/3/23,11:13:00,8434.00000,8435.00000,8432.00000,8433.00000,143
2011/3/23,11:14:00,8433.00000,8435.00000,8432.00000,8435.00000,109
2011/3/23,11:15:00,8434.00000,8435.00000,8432.00000,8434.00000,166
2011/3/23,11:16:00,8434.00000,8435.00000,8431.00000,8431.00000,158
2011/3/23,11:17:00,8431.00000,8433.00000,8431.00000,8432.00000,165
2011/3/23,11:18:00,8432.00000,8434.00000,8431.00000,8432.00000,139
2011/3/23,11:19:00,8432.00000,8432.00000,8431.00000,8432.00000,89
2011/3/23,11:20:00,8432.00000,8434.00000,8432.00000,8434.00000,165
2011/3/23,11:21:00,8434.00000,8437.00000,8434.00000,8435.00000,333
2011/3/23,11:22:00,8436.00000,8437.00000,8435.00000,8436.00000,147
2011/3/23,11:23:00,8436.00000,8439.00000,8436.00000,8438.00000,304
2011/3/23,11:24:00,8438.00000,8455.00000,8438.00000,8451.00000,3033
2011/3/23,11:25:00,8452.00000,8464.00000,8452.00000,8463.00000,1812
2011/3/23,11:26:00,8464.00000,8478.00000,8462.00000,8475.00000,2695
2011/3/23,11:27:00,8475.00000,8482.00000,8467.00000,8472.00000,1730
2011/3/23,11:28:00,8472.00000,8478.00000,8470.00000,8476.00000,666
2011/3/23,11:29:00,8476.00000,8478.00000,8468.00000,8471.00000,663
2011/3/23,11:30:00,8471.00000,8476.00000,8470.00000,8476.00000,576
2011/3/23,11:31:00,8476.00000,8478.00000,8472.00000,8473.00000,785
2011/3/23,11:32:00,8475.00000,8475.00000,8467.00000,8469.00000,510
2011/3/23,11:33:00,8468.00000,8471.00000,8467.00000,8471.00000,439
2011/3/23,11:34:00,8471.00000,8474.00000,8468.00000,8468.00000,323
2011/3/23,11:35:00,8469.00000,8470.00000,8467.00000,8470.00000,357
2011/3/23,11:36:00,8470.00000,8471.00000,8467.00000,8471.00000,299
2011/3/23,11:37:00,8471.00000,8473.00000,8469.00000,8472.00000,406
2011/3/23,11:38:00,8472.00000,8472.00000,8468.00000,8469.00000,172
2011/3/23,11:39:00,8468.00000,8470.00000,8467.00000,8467.00000,230
2011/3/23,11:40:00,8467.00000,8473.00000,8466.00000,8473.00000,411
2011/3/23,11:41:00,8473.00000,8473.00000,8470.00000,8471.00000,227
2011/3/23,11:42:00,8470.00000,8473.00000,8470.00000,8471.00000,162
2011/3/23,11:43:00,8471.00000,8473.00000,8470.00000,8471.00000,173
2011/3/23,11:44:00,8471.00000,8473.00000,8470.00000,8473.00000,148
2011/3/23,11:45:00,8473.00000,8477.00000,8472.00000,8477.00000,467
2011/3/23,11:46:00,8476.00000,8478.00000,8470.00000,8470.00000,607
2011/3/23,11:47:00,8470.00000,8473.00000,8469.00000,8471.00000,250
2011/3/23,11:48:00,8471.00000,8473.00000,8470.00000,8472.00000,179
2011/3/23,11:49:00,8472.00000,8474.00000,8471.00000,8473.00000,138
2011/3/23,11:50:00,8472.00000,8473.00000,8470.00000,8472.00000,252
2011/3/23,11:51:00,8472.00000,8473.00000,8469.00000,8471.00000,189
2011/3/23,11:52:00,8472.00000,8473.00000,8470.00000,8472.00000,117
2011/3/23,11:53:00,8473.00000,8475.00000,8471.00000,8475.00000,315
2011/3/23,11:54:00,8475.00000,8475.00000,8472.00000,8474.00000,106
2011/3/23,11:55:00,8474.00000,8477.00000,8473.00000,8477.00000,263
2011/3/23,11:56:00,8477.00000,8492.00000,8475.00000,8491.00000,2217
2011/3/23,11:57:00,8491.00000,8494.00000,8485.00000,8487.00000,830
2011/3/23,11:58:00,8489.00000,8495.00000,8488.00000,8492.00000,671
2011/3/23,11:59:00,8492.00000,8500.00000,8491.00000,8495.00000,1472
2011/3/23,12:00:00,8495.00000,8508.00000,8495.00000,8508.00000,1849
2011/3/23,12:01:00,8508.00000,8510.00000,8497.00000,8498.00000,1297
2011/3/23,12:02:00,8499.00000,8502.00000,8497.00000,8500.00000,466
2011/3/23,12:03:00,8500.00000,8503.00000,8495.00000,8496.00000,621
2011/3/23,12:04:00,8496.00000,8497.00000,8489.00000,8490.00000,851
2011/3/23,12:05:00,8490.00000,8494.00000,8490.00000,8494.00000,283
2011/3/23,12:06:00,8494.00000,8499.00000,8493.00000,8497.00000,367
2011/3/23,12:07:00,8498.00000,8499.00000,8492.00000,8492.00000,282
2011/3/23,12:08:00,8492.00000,8495.00000,8492.00000,8493.00000,233
2011/3/23,12:09:00,8493.00000,8494.00000,8491.00000,8493.00000,196
2011/3/23,12:10:00,8494.00000,8494.00000,8491.00000,8494.00000,188
2011/3/23,12:11:00,8492.00000,8497.00000,8492.00000,8496.00000,384
2011/3/23,12:12:00,8497.00000,8498.00000,8492.00000,8492.00000,155
2011/3/23,12:13:00,8493.00000,8494.00000,8490.00000,8490.00000,132
2011/3/23,12:14:00,8490.00000,8491.00000,8485.00000,8487.00000,589
2011/3/23,12:15:00,8488.00000,8489.00000,8486.00000,8486.00000,190
2011/3/23,12:16:00,8487.00000,8488.00000,8474.00000,8478.00000,1268
2011/3/23,12:17:00,8478.00000,8484.00000,8477.00000,8482.00000,478
2011/3/23,12:18:00,8482.00000,8483.00000,8478.00000,8480.00000,380
2011/3/23,12:19:00,8480.00000,8480.00000,8475.00000,8477.00000,411
2011/3/23,12:20:00,8478.00000,8481.00000,8473.00000,8478.00000,481
2011/3/23,12:21:00,8478.00000,8486.00000,8478.00000,8486.00000,476
2011/3/23,12:22:00,8486.00000,8487.00000,8484.00000,8484.00000,327
2011/3/23,12:23:00,8485.00000,8487.00000,8483.00000,8483.00000,182
2011/3/23,12:24:00,8483.00000,8485.00000,8482.00000,8483.00000,110
2011/3/23,12:25:00,8484.00000,8484.00000,8480.00000,8481.00000,132
2011/3/23,12:26:00,8481.00000,8482.00000,8479.00000,8480.00000,165
2011/3/23,12:27:00,8480.00000,8482.00000,8479.00000,8480.00000,160
2011/3/23,12:28:00,8482.00000,8485.00000,8480.00000,8483.00000,142
2011/3/23,12:29:00,8484.00000,8486.00000,8483.00000,8484.00000,169
2011/3/23,12:30:00,8483.00000,8484.00000,8482.00000,8482.00000,94
2011/3/23,12:31:00,8483.00000,8484.00000,8481.00000,8483.00000,95
2011/3/23,12:32:00,8483.00000,8485.00000,8481.00000,8485.00000,93
2011/3/23,12:33:00,8485.00000,8487.00000,8484.00000,8485.00000,173
2011/3/23,12:34:00,8486.00000,8486.00000,8484.00000,8485.00000,100
2011/3/23,12:35:00,8486.00000,8486.00000,8484.00000,8485.00000,102
2011/3/23,12:36:00,8486.00000,8486.00000,8482.00000,8482.00000,196
2011/3/23,12:37:00,8482.00000,8486.00000,8479.00000,8486.00000,357
2011/3/23,12:38:00,8486.00000,8486.00000,8481.00000,8483.00000,108
2011/3/23,12:39:00,8483.00000,8484.00000,8481.00000,8482.00000,86
2011/3/23,12:40:00,8483.00000,8483.00000,8478.00000,8478.00000,138
2011/3/23,12:41:00,8478.00000,8478.00000,8457.00000,8457.00000,2937
2011/3/23,12:42:00,8457.00000,8466.00000,8456.00000,8462.00000,977
2011/3/23,12:43:00,8462.00000,8465.00000,8460.00000,8464.00000,359
2011/3/23,12:44:00,8464.00000,8468.00000,8463.00000,8467.00000,296
2011/3/23,12:45:00,8466.00000,8468.00000,8462.00000,8465.00000,374
2011/3/23,12:46:00,8465.00000,8466.00000,8450.00000,8457.00000,1865
2011/3/23,12:47:00,8457.00000,8461.00000,8456.00000,8457.00000,460
2011/3/23,12:48:00,8457.00000,8460.00000,8454.00000,8459.00000,457
2011/3/23,12:49:00,8458.00000,8463.00000,8453.00000,8461.00000,616
2011/3/23,12:50:00,8460.00000,8463.00000,8456.00000,8456.00000,452
2011/3/23,12:51:00,8456.00000,8457.00000,8446.00000,8452.00000,1134
2011/3/23,12:52:00,8452.00000,8458.00000,8450.00000,8458.00000,341
2011/3/23,12:53:00,8458.00000,8462.00000,8456.00000,8458.00000,377
2011/3/23,12:54:00,8460.00000,8462.00000,8457.00000,8457.00000,245
2011/3/23,12:55:00,8458.00000,8462.00000,8458.00000,8461.00000,221
2011/3/23,12:56:00,8461.00000,8464.00000,8458.00000,8458.00000,340
2011/3/23,12:57:00,8459.00000,8462.00000,8458.00000,8460.00000,211
2011/3/23,12:58:00,8459.00000,8460.00000,8458.00000,8459.00000,131
2011/3/23,12:59:00,8459.00000,8463.00000,8458.00000,8462.00000,287
2011/3/23,13:00:00,8461.00000,8467.00000,8460.00000,8461.00000,554
2011/3/23,13:01:00,8462.00000,8469.00000,8460.00000,8469.00000,501
2011/3/23,13:02:00,8469.00000,8474.00000,8468.00000,8472.00000,765
2011/3/23,13:03:00,8472.00000,8473.00000,8470.00000,8471.00000,255
2011/3/23,13:04:00,8470.00000,8472.00000,8469.00000,8471.00000,157
2011/3/23,13:05:00,8470.00000,8473.00000,8470.00000,8471.00000,235
2011/3/23,13:06:00,8470.00000,8477.00000,8469.00000,8473.00000,454
2011/3/23,13:07:00,8473.00000,8475.00000,8471.00000,8471.00000,211
2011/3/23,13:08:00,8471.00000,8473.00000,8468.00000,8469.00000,279
2011/3/23,13:09:00,8469.00000,8469.00000,8465.00000,8467.00000,254
2011/3/23,13:10:00,8465.00000,8468.00000,8464.00000,8468.00000,199
2011/3/23,13:11:00,8468.00000,8468.00000,8464.00000,8464.00000,196
2011/3/23,13:12:00,8463.00000,8466.00000,8460.00000,8464.00000,287
2011/3/23,13:13:00,8464.00000,8465.00000,8460.00000,8462.00000,242
2011/3/23,13:14:00,8463.00000,8469.00000,8463.00000,8468.00000,258
2011/3/23,13:15:00,8468.00000,8470.00000,8466.00000,8466.00000,148
2011/3/23,13:16:00,8466.00000,8468.00000,8465.00000,8466.00000,108
2011/3/23,13:17:00,8466.00000,8470.00000,8466.00000,8470.00000,183
2011/3/23,13:18:00,8471.00000,8473.00000,8469.00000,8472.00000,222
2011/3/23,13:19:00,8473.00000,8475.00000,8471.00000,8473.00000,226
2011/3/23,13:20:00,8473.00000,8473.00000,8468.00000,8468.00000,166
2011/3/23,13:21:00,8468.00000,8470.00000,8466.00000,8469.00000,229
2011/3/23,13:22:00,8468.00000,8470.00000,8467.00000,8469.00000,83
2011/3/23,13:23:00,8469.00000,8470.00000,8467.00000,8467.00000,116
2011/3/23,13:24:00,8467.00000,8468.00000,8455.00000,8459.00000,989
2011/3/23,13:25:00,8459.00000,8460.00000,8453.00000,8453.00000,523
2011/3/23,13:26:00,8453.00000,8457.00000,8452.00000,8455.00000,491
2011/3/23,13:27:00,8455.00000,8458.00000,8454.00000,8457.00000,162
2011/3/23,13:28:00,8458.00000,8460.00000,8454.00000,8455.00000,330
2011/3/23,13:29:00,8457.00000,8457.00000,8455.00000,8457.00000,138
2011/3/23,13:30:00,8456.00000,8459.00000,8453.00000,8453.00000,342
2011/3/23,13:31:00,8452.00000,8464.00000,8451.00000,8460.00000,892
2011/3/23,13:32:00,8461.00000,8461.00000,8454.00000,8459.00000,432
2011/3/23,13:33:00,8456.00000,8460.00000,8456.00000,8459.00000,199
2011/3/23,13:34:00,8459.00000,8459.00000,8456.00000,8456.00000,287
2011/3/23,13:35:00,8456.00000,8459.00000,8456.00000,8457.00000,212
2011/3/23,13:36:00,8457.00000,8459.00000,8456.00000,8457.00000,294
2011/3/23,13:37:00,8457.00000,8459.00000,8457.00000,8457.00000,283
2011/3/23,13:38:00,8457.00000,8458.00000,8456.00000,8458.00000,133
2011/3/23,13:39:00,8458.00000,8458.00000,8453.00000,8455.00000,555
2011/3/23,13:40:00,8455.00000,8456.00000,8453.00000,8453.00000,395
2011/3/23,13:41:00,8453.00000,8454.00000,8450.00000,8450.00000,513
2011/3/23,13:42:00,8450.00000,8454.00000,8450.00000,8453.00000,382
2011/3/23,13:43:00,8453.00000,8454.00000,8451.00000,8453.00000,396
2011/3/23,13:44:00,8453.00000,8457.00000,8452.00000,8455.00000,754
2011/3/23,13:45:00,8454.00000,8455.00000,8448.00000,8448.00000,1385
2011/3/24,08:45:00,8502.00000,8506.00000,8502.00000,8506.00000,743
2011/3/24,08:46:00,8507.00000,8525.00000,8504.00000,8519.00000,1647
2011/3/24,08:47:00,8518.00000,8519.00000,8514.00000,8518.00000,611
2011/3/24,08:48:00,8517.00000,8522.00000,8516.00000,8520.00000,695
2011/3/24,08:49:00,8520.00000,8522.00000,8513.00000,8515.00000,551
2011/3/24,08:50:00,8515.00000,8520.00000,8514.00000,8519.00000,347
2011/3/24,08:51:00,8519.00000,8520.00000,8515.00000,8516.00000,327
2011/3/24,08:52:00,8515.00000,8518.00000,8515.00000,8516.00000,274
2011/3/24,08:53:00,8515.00000,8518.00000,8513.00000,8517.00000,338
2011/3/24,08:54:00,8517.00000,8519.00000,8517.00000,8518.00000,207
2011/3/24,08:55:00,8518.00000,8527.00000,8518.00000,8527.00000,984
2011/3/24,08:56:00,8527.00000,8528.00000,8523.00000,8524.00000,443
2011/3/24,08:57:00,8524.00000,8525.00000,8521.00000,8523.00000,204
2011/3/24,08:58:00,8522.00000,8526.00000,8522.00000,8524.00000,241
2011/3/24,08:59:00,8525.00000,8530.00000,8524.00000,8530.00000,495
2011/3/24,09:00:00,8529.00000,8532.00000,8527.00000,8529.00000,557
2011/3/24,09:01:00,8529.00000,8536.00000,8523.00000,8528.00000,1179
2011/3/24,09:02:00,8528.00000,8533.00000,8522.00000,8532.00000,593
2011/3/24,09:03:00,8532.00000,8533.00000,8525.00000,8528.00000,340
2011/3/24,09:04:00,8528.00000,8532.00000,8521.00000,8524.00000,556
2011/3/24,09:05:00,8525.00000,8526.00000,8518.00000,8519.00000,505
2011/3/24,09:06:00,8520.00000,8526.00000,8519.00000,8526.00000,392
2011/3/24,09:07:00,8525.00000,8526.00000,8521.00000,8524.00000,284
2011/3/24,09:08:00,8523.00000,8524.00000,8518.00000,8519.00000,509
2011/3/24,09:09:00,8520.00000,8523.00000,8518.00000,8523.00000,313
2011/3/24,09:10:00,8523.00000,8527.00000,8522.00000,8526.00000,407
2011/3/24,09:11:00,8526.00000,8527.00000,8523.00000,8524.00000,223
2011/3/24,09:12:00,8523.00000,8526.00000,8521.00000,8522.00000,253
2011/3/24,09:13:00,8521.00000,8523.00000,8516.00000,8522.00000,453
2011/3/24,09:14:00,8522.00000,8525.00000,8519.00000,8520.00000,281
2011/3/24,09:15:00,8520.00000,8523.00000,8517.00000,8523.00000,293
2011/3/24,09:16:00,8523.00000,8524.00000,8519.00000,8519.00000,192
2011/3/24,09:17:00,8519.00000,8521.00000,8516.00000,8518.00000,270
2011/3/24,09:18:00,8518.00000,8535.00000,8516.00000,8535.00000,1235
2011/3/24,09:19:00,8535.00000,8547.00000,8534.00000,8544.00000,2507
2011/3/24,09:20:00,8543.00000,8548.00000,8541.00000,8548.00000,1165
2011/3/24,09:21:00,8547.00000,8548.00000,8538.00000,8541.00000,801
2011/3/24,09:22:00,8540.00000,8542.00000,8535.00000,8538.00000,541
2011/3/24,09:23:00,8538.00000,8540.00000,8535.00000,8536.00000,252
2011/3/24,09:24:00,8536.00000,8538.00000,8535.00000,8538.00000,148
2011/3/24,09:25:00,8537.00000,8539.00000,8535.00000,8539.00000,263
2011/3/24,09:26:00,8538.00000,8540.00000,8530.00000,8533.00000,433
2011/3/24,09:27:00,8532.00000,8536.00000,8531.00000,8532.00000,248
2011/3/24,09:28:00,8534.00000,8535.00000,8532.00000,8534.00000,202
2011/3/24,09:29:00,8533.00000,8534.00000,8528.00000,8528.00000,400
2011/3/24,09:30:00,8528.00000,8530.00000,8520.00000,8522.00000,744
2011/3/24,09:31:00,8524.00000,8525.00000,8514.00000,8514.00000,721
2011/3/24,09:32:00,8515.00000,8516.00000,8504.00000,8513.00000,1850
2011/3/24,09:33:00,8516.00000,8523.00000,8514.00000,8517.00000,594
2011/3/24,09:34:00,8518.00000,8520.00000,8515.00000,8519.00000,353
2011/3/24,09:35:00,8519.00000,8520.00000,8516.00000,8516.00000,224
2011/3/24,09:36:00,8515.00000,8518.00000,8514.00000,8518.00000,327
2011/3/24,09:37:00,8517.00000,8519.00000,8506.00000,8507.00000,628
2011/3/24,09:38:00,8506.00000,8507.00000,8487.00000,8487.00000,3171
2011/3/24,09:39:00,8488.00000,8501.00000,8487.00000,8495.00000,1146
2011/3/24,09:40:00,8495.00000,8497.00000,8492.00000,8495.00000,523
2011/3/24,09:41:00,8494.00000,8502.00000,8493.00000,8498.00000,533
2011/3/24,09:42:00,8499.00000,8500.00000,8494.00000,8500.00000,480
2011/3/24,09:43:00,8501.00000,8501.00000,8496.00000,8499.00000,269
2011/3/24,09:44:00,8497.00000,8499.00000,8495.00000,8497.00000,410
2011/3/24,09:45:00,8498.00000,8502.00000,8497.00000,8498.00000,424
2011/3/24,09:46:00,8498.00000,8506.00000,8498.00000,8503.00000,623
2011/3/24,09:47:00,8504.00000,8507.00000,8503.00000,8504.00000,358
2011/3/24,09:48:00,8505.00000,8505.00000,8503.00000,8504.00000,203
2011/3/24,09:49:00,8504.00000,8505.00000,8502.00000,8503.00000,256
2011/3/24,09:50:00,8503.00000,8504.00000,8498.00000,8500.00000,419
2011/3/24,09:51:00,8500.00000,8504.00000,8498.00000,8503.00000,192
2011/3/24,09:52:00,8503.00000,8505.00000,8501.00000,8502.00000,164
2011/3/24,09:53:00,8503.00000,8503.00000,8499.00000,8502.00000,164
2011/3/24,09:54:00,8501.00000,8502.00000,8498.00000,8500.00000,158
2011/3/24,09:55:00,8499.00000,8499.00000,8493.00000,8494.00000,486
2011/3/24,09:56:00,8494.00000,8496.00000,8482.00000,8484.00000,1484
2011/3/24,09:57:00,8484.00000,8490.00000,8480.00000,8489.00000,1140
2011/3/24,09:58:00,8488.00000,8489.00000,8486.00000,8486.00000,252
2011/3/24,09:59:00,8487.00000,8488.00000,8482.00000,8485.00000,429
2011/3/24,10:00:00,8485.00000,8491.00000,8485.00000,8490.00000,405
2011/3/24,10:01:00,8491.00000,8492.00000,8483.00000,8485.00000,512
2011/3/24,10:02:00,8487.00000,8496.00000,8487.00000,8494.00000,576
2011/3/24,10:03:00,8494.00000,8500.00000,8493.00000,8499.00000,379
2011/3/24,10:04:00,8499.00000,8499.00000,8493.00000,8497.00000,278
2011/3/24,10:05:00,8497.00000,8501.00000,8496.00000,8501.00000,317
2011/3/24,10:06:00,8501.00000,8503.00000,8499.00000,8502.00000,429
2011/3/24,10:07:00,8503.00000,8507.00000,8502.00000,8506.00000,508
2011/3/24,10:08:00,8506.00000,8508.00000,8503.00000,8506.00000,557
2011/3/24,10:09:00,8505.00000,8507.00000,8504.00000,8506.00000,151
2011/3/24,10:10:00,8506.00000,8507.00000,8502.00000,8502.00000,213
2011/3/24,10:11:00,8502.00000,8506.00000,8502.00000,8506.00000,145
2011/3/24,10:12:00,8505.00000,8506.00000,8502.00000,8503.00000,106
2011/3/24,10:13:00,8503.00000,8508.00000,8503.00000,8506.00000,244
2011/3/24,10:14:00,8507.00000,8514.00000,8506.00000,8509.00000,771
2011/3/24,10:15:00,8508.00000,8510.00000,8508.00000,8509.00000,185
2011/3/24,10:16:00,8510.00000,8510.00000,8506.00000,8509.00000,213
2011/3/24,10:17:00,8509.00000,8510.00000,8506.00000,8507.00000,186
2011/3/24,10:18:00,8508.00000,8508.00000,8504.00000,8507.00000,263
2011/3/24,10:19:00,8507.00000,8511.00000,8507.00000,8509.00000,278
2011/3/24,10:20:00,8510.00000,8511.00000,8509.00000,8509.00000,108
2011/3/24,10:21:00,8508.00000,8509.00000,8506.00000,8506.00000,250
2011/3/24,10:22:00,8506.00000,8507.00000,8505.00000,8506.00000,111
2011/3/24,10:23:00,8506.00000,8506.00000,8503.00000,8506.00000,202
2011/3/24,10:24:00,8506.00000,8507.00000,8504.00000,8505.00000,94
2011/3/24,10:25:00,8504.00000,8505.00000,8502.00000,8503.00000,176
2011/3/24,10:26:00,8503.00000,8506.00000,8503.00000,8505.00000,134
2011/3/24,10:27:00,8506.00000,8509.00000,8505.00000,8509.00000,239
2011/3/24,10:28:00,8508.00000,8510.00000,8507.00000,8508.00000,195
2011/3/24,10:29:00,8508.00000,8518.00000,8508.00000,8515.00000,538
2011/3/24,10:30:00,8515.00000,8516.00000,8509.00000,8515.00000,397
2011/3/24,10:31:00,8513.00000,8514.00000,8508.00000,8509.00000,205
2011/3/24,10:32:00,8509.00000,8510.00000,8508.00000,8510.00000,96
2011/3/24,10:33:00,8509.00000,8510.00000,8508.00000,8509.00000,71
2011/3/24,10:34:00,8509.00000,8509.00000,8504.00000,8504.00000,210
2011/3/24,10:35:00,8505.00000,8507.00000,8504.00000,8506.00000,197
2011/3/24,10:36:00,8506.00000,8507.00000,8505.00000,8505.00000,87
2011/3/24,10:37:00,8505.00000,8508.00000,8505.00000,8507.00000,134
2011/3/24,10:38:00,8507.00000,8508.00000,8506.00000,8506.00000,30
2011/3/24,10:39:00,8506.00000,8510.00000,8506.00000,8510.00000,145
2011/3/24,10:40:00,8510.00000,8513.00000,8509.00000,8512.00000,177
2011/3/24,10:41:00,8512.00000,8513.00000,8509.00000,8509.00000,153
2011/3/24,10:42:00,8510.00000,8512.00000,8508.00000,8512.00000,132
2011/3/24,10:43:00,8512.00000,8512.00000,8510.00000,8511.00000,161
2011/3/24,10:44:00,8512.00000,8513.00000,8510.00000,8511.00000,169
2011/3/24,10:45:00,8510.00000,8512.00000,8506.00000,8506.00000,213
2011/3/24,10:46:00,8506.00000,8508.00000,8492.00000,8494.00000,849
2011/3/24,10:47:00,8494.00000,8498.00000,8492.00000,8497.00000,509
2011/3/24,10:48:00,8498.00000,8500.00000,8494.00000,8497.00000,304
2011/3/24,10:49:00,8496.00000,8498.00000,8495.00000,8497.00000,204
2011/3/24,10:50:00,8496.00000,8497.00000,8490.00000,8492.00000,420
2011/3/24,10:51:00,8492.00000,8497.00000,8488.00000,8495.00000,595
2011/3/24,10:52:00,8497.00000,8497.00000,8490.00000,8495.00000,215
2011/3/24,10:53:00,8495.00000,8497.00000,8494.00000,8496.00000,188
2011/3/24,10:54:00,8495.00000,8504.00000,8495.00000,8504.00000,325
2011/3/24,10:55:00,8503.00000,8504.00000,8492.00000,8493.00000,307
2011/3/24,10:56:00,8494.00000,8497.00000,8492.00000,8497.00000,140
2011/3/24,10:57:00,8497.00000,8499.00000,8495.00000,8495.00000,208
2011/3/24,10:58:00,8495.00000,8496.00000,8493.00000,8496.00000,152
2011/3/24,10:59:00,8496.00000,8497.00000,8489.00000,8490.00000,394
2011/3/24,11:00:00,8493.00000,8497.00000,8491.00000,8495.00000,138
2011/3/24,11:01:00,8495.00000,8502.00000,8495.00000,8496.00000,364
2011/3/24,11:02:00,8496.00000,8498.00000,8495.00000,8496.00000,109
2011/3/24,11:03:00,8498.00000,8500.00000,8496.00000,8500.00000,112
2011/3/24,11:04:00,8500.00000,8504.00000,8499.00000,8502.00000,342
2011/3/24,11:05:00,8502.00000,8504.00000,8498.00000,8498.00000,170
2011/3/24,11:06:00,8498.00000,8501.00000,8497.00000,8500.00000,175
2011/3/24,11:07:00,8500.00000,8500.00000,8498.00000,8500.00000,82
2011/3/24,11:08:00,8499.00000,8502.00000,8498.00000,8501.00000,109
2011/3/24,11:09:00,8501.00000,8501.00000,8499.00000,8500.00000,81
2011/3/24,11:10:00,8501.00000,8502.00000,8500.00000,8501.00000,89
2011/3/24,11:11:00,8501.00000,8501.00000,8497.00000,8498.00000,162
2011/3/24,11:12:00,8497.00000,8498.00000,8496.00000,8496.00000,124
2011/3/24,11:13:00,8497.00000,8500.00000,8497.00000,8499.00000,68
2011/3/24,11:14:00,8500.00000,8503.00000,8498.00000,8498.00000,253
2011/3/24,11:15:00,8499.00000,8502.00000,8498.00000,8501.00000,84
2011/3/24,11:16:00,8499.00000,8504.00000,8498.00000,8500.00000,246
2011/3/24,11:17:00,8501.00000,8505.00000,8501.00000,8503.00000,192
2011/3/24,11:18:00,8503.00000,8506.00000,8502.00000,8505.00000,328
2011/3/24,11:19:00,8505.00000,8508.00000,8503.00000,8503.00000,289
2011/3/24,11:20:00,8504.00000,8505.00000,8501.00000,8504.00000,172
2011/3/24,11:21:00,8505.00000,8506.00000,8504.00000,8505.00000,86
2011/3/24,11:22:00,8505.00000,8506.00000,8503.00000,8504.00000,58
2011/3/24,11:23:00,8503.00000,8504.00000,8499.00000,8499.00000,171
2011/3/24,11:24:00,8500.00000,8503.00000,8499.00000,8502.00000,114
2011/3/24,11:25:00,8502.00000,8505.00000,8502.00000,8504.00000,78
2011/3/24,11:26:00,8504.00000,8504.00000,8497.00000,8497.00000,227
2011/3/24,11:27:00,8497.00000,8499.00000,8496.00000,8496.00000,169
2011/3/24,11:28:00,8497.00000,8499.00000,8497.00000,8497.00000,114
2011/3/24,11:29:00,8499.00000,8502.00000,8497.00000,8501.00000,111
2011/3/24,11:30:00,8502.00000,8503.00000,8501.00000,8501.00000,82
2011/3/24,11:31:00,8503.00000,8504.00000,8502.00000,8504.00000,121
2011/3/24,11:32:00,8504.00000,8505.00000,8503.00000,8504.00000,86
2011/3/24,11:33:00,8503.00000,8504.00000,8501.00000,8502.00000,82
2011/3/24,11:34:00,8502.00000,8508.00000,8502.00000,8508.00000,287
2011/3/24,11:35:00,8508.00000,8510.00000,8506.00000,8510.00000,437
2011/3/24,11:36:00,8510.00000,8515.00000,8510.00000,8510.00000,554
2011/3/24,11:37:00,8510.00000,8512.00000,8510.00000,8511.00000,207
2011/3/24,11:38:00,8511.00000,8511.00000,8509.00000,8509.00000,183
2011/3/24,11:39:00,8509.00000,8512.00000,8509.00000,8509.00000,169
2011/3/24,11:40:00,8510.00000,8514.00000,8510.00000,8514.00000,265
2011/3/24,11:41:00,8514.00000,8514.00000,8511.00000,8511.00000,158
2011/3/24,11:42:00,8511.00000,8515.00000,8511.00000,8514.00000,219
2011/3/24,11:43:00,8515.00000,8517.00000,8512.00000,8512.00000,374
2011/3/24,11:44:00,8514.00000,8514.00000,8509.00000,8510.00000,288
2011/3/24,11:45:00,8510.00000,8511.00000,8508.00000,8511.00000,166
2011/3/24,11:46:00,8511.00000,8512.00000,8510.00000,8511.00000,121
2011/3/24,11:47:00,8510.00000,8512.00000,8508.00000,8509.00000,115
2011/3/24,11:48:00,8508.00000,8511.00000,8508.00000,8509.00000,165
2011/3/24,11:49:00,8510.00000,8514.00000,8510.00000,8513.00000,178
2011/3/24,11:50:00,8513.00000,8513.00000,8510.00000,8513.00000,103
2011/3/24,11:51:00,8513.00000,8514.00000,8509.00000,8509.00000,145
2011/3/24,11:52:00,8510.00000,8511.00000,8509.00000,8509.00000,55
2011/3/24,11:53:00,8509.00000,8513.00000,8509.00000,8511.00000,179
2011/3/24,11:54:00,8512.00000,8513.00000,8509.00000,8509.00000,147
2011/3/24,11:55:00,8509.00000,8511.00000,8508.00000,8510.00000,97
2011/3/24,11:56:00,8509.00000,8510.00000,8501.00000,8501.00000,568
2011/3/24,11:57:00,8501.00000,8507.00000,8501.00000,8507.00000,197
2011/3/24,11:58:00,8507.00000,8509.00000,8505.00000,8509.00000,143
2011/3/24,11:59:00,8509.00000,8509.00000,8506.00000,8508.00000,108
2011/3/24,12:00:00,8508.00000,8512.00000,8508.00000,8511.00000,203
2011/3/24,12:01:00,8510.00000,8514.00000,8510.00000,8514.00000,249
2011/3/24,12:02:00,8513.00000,8514.00000,8511.00000,8513.00000,100
2011/3/24,12:03:00,8511.00000,8514.00000,8511.00000,8514.00000,73
2011/3/24,12:04:00,8514.00000,8514.00000,8511.00000,8514.00000,181
2011/3/24,12:05:00,8513.00000,8523.00000,8513.00000,8521.00000,1363
2011/3/24,12:06:00,8522.00000,8529.00000,8521.00000,8528.00000,1349
2011/3/24,12:07:00,8529.00000,8530.00000,8526.00000,8527.00000,864
2011/3/24,12:08:00,8528.00000,8530.00000,8526.00000,8527.00000,545
2011/3/24,12:09:00,8527.00000,8528.00000,8522.00000,8522.00000,433
2011/3/24,12:10:00,8522.00000,8523.00000,8519.00000,8522.00000,370
2011/3/24,12:11:00,8522.00000,8525.00000,8522.00000,8523.00000,180
2011/3/24,12:12:00,8523.00000,8524.00000,8520.00000,8521.00000,223
2011/3/24,12:13:00,8521.00000,8523.00000,8520.00000,8520.00000,152
2011/3/24,12:14:00,8521.00000,8522.00000,8520.00000,8522.00000,106
2011/3/24,12:15:00,8522.00000,8525.00000,8521.00000,8525.00000,264
2011/3/24,12:16:00,8525.00000,8527.00000,8524.00000,8527.00000,284
2011/3/24,12:17:00,8527.00000,8527.00000,8523.00000,8525.00000,166
2011/3/24,12:18:00,8525.00000,8526.00000,8524.00000,8525.00000,101
2011/3/24,12:19:00,8526.00000,8526.00000,8522.00000,8523.00000,160
2011/3/24,12:20:00,8523.00000,8526.00000,8522.00000,8526.00000,184
2011/3/24,12:21:00,8526.00000,8535.00000,8526.00000,8532.00000,1347
2011/3/24,12:22:00,8533.00000,8534.00000,8531.00000,8532.00000,377
2011/3/24,12:23:00,8533.00000,8534.00000,8527.00000,8528.00000,474
2011/3/24,12:24:00,8528.00000,8529.00000,8525.00000,8526.00000,156
2011/3/24,12:25:00,8526.00000,8530.00000,8525.00000,8528.00000,358
2011/3/24,12:26:00,8527.00000,8529.00000,8522.00000,8522.00000,336
2011/3/24,12:27:00,8522.00000,8524.00000,8521.00000,8523.00000,247
2011/3/24,12:28:00,8523.00000,8524.00000,8521.00000,8521.00000,131
2011/3/24,12:29:00,8522.00000,8522.00000,8520.00000,8521.00000,194
2011/3/24,12:30:00,8521.00000,8523.00000,8520.00000,8520.00000,137
2011/3/24,12:31:00,8520.00000,8521.00000,8516.00000,8519.00000,453
2011/3/24,12:32:00,8519.00000,8520.00000,8516.00000,8517.00000,256
2011/3/24,12:33:00,8517.00000,8519.00000,8517.00000,8519.00000,128
2011/3/24,12:34:00,8519.00000,8523.00000,8519.00000,8523.00000,225
2011/3/24,12:35:00,8522.00000,8523.00000,8520.00000,8522.00000,144
2011/3/24,12:36:00,8522.00000,8523.00000,8521.00000,8522.00000,66
2011/3/24,12:37:00,8521.00000,8522.00000,8519.00000,8520.00000,139
2011/3/24,12:38:00,8520.00000,8521.00000,8516.00000,8520.00000,150
2011/3/24,12:39:00,8519.00000,8520.00000,8517.00000,8517.00000,58
2011/3/24,12:40:00,8517.00000,8518.00000,8516.00000,8516.00000,202
2011/3/24,12:41:00,8516.00000,8518.00000,8515.00000,8516.00000,210
2011/3/24,12:42:00,8516.00000,8518.00000,8515.00000,8517.00000,67
2011/3/24,12:43:00,8517.00000,8518.00000,8512.00000,8512.00000,388
2011/3/24,12:44:00,8512.00000,8514.00000,8511.00000,8513.00000,272
2011/3/24,12:45:00,8513.00000,8518.00000,8513.00000,8515.00000,219
2011/3/24,12:46:00,8515.00000,8518.00000,8515.00000,8517.00000,79
2011/3/24,12:47:00,8516.00000,8518.00000,8516.00000,8517.00000,70
2011/3/24,12:48:00,8518.00000,8518.00000,8516.00000,8517.00000,71
2011/3/24,12:49:00,8516.00000,8518.00000,8516.00000,8517.00000,54
2011/3/24,12:50:00,8518.00000,8519.00000,8517.00000,8519.00000,126
2011/3/24,12:51:00,8519.00000,8521.00000,8518.00000,8521.00000,155
2011/3/24,12:52:00,8522.00000,8522.00000,8519.00000,8520.00000,82
2011/3/24,12:53:00,8520.00000,8521.00000,8519.00000,8520.00000,64
2011/3/24,12:54:00,8521.00000,8521.00000,8518.00000,8518.00000,62
2011/3/24,12:55:00,8518.00000,8520.00000,8517.00000,8518.00000,56
2011/3/24,12:56:00,8518.00000,8520.00000,8518.00000,8520.00000,36
2011/3/24,12:57:00,8520.00000,8522.00000,8519.00000,8522.00000,130
2011/3/24,12:58:00,8522.00000,8523.00000,8521.00000,8522.00000,134
2011/3/24,12:59:00,8522.00000,8523.00000,8521.00000,8522.00000,125
2011/3/24,13:00:00,8522.00000,8525.00000,8522.00000,8523.00000,216
2011/3/24,13:01:00,8523.00000,8525.00000,8523.00000,8524.00000,108
2011/3/24,13:02:00,8524.00000,8525.00000,8521.00000,8521.00000,150
2011/3/24,13:03:00,8521.00000,8523.00000,8519.00000,8520.00000,215
2011/3/24,13:04:00,8521.00000,8521.00000,8519.00000,8520.00000,104
2011/3/24,13:05:00,8521.00000,8522.00000,8520.00000,8522.00000,88
2011/3/24,13:06:00,8522.00000,8523.00000,8520.00000,8522.00000,83
2011/3/24,13:07:00,8522.00000,8524.00000,8522.00000,8523.00000,109
2011/3/24,13:08:00,8522.00000,8524.00000,8522.00000,8523.00000,90
2011/3/24,13:09:00,8524.00000,8524.00000,8522.00000,8523.00000,72
2011/3/24,13:10:00,8523.00000,8530.00000,8522.00000,8530.00000,559
2011/3/24,13:11:00,8530.00000,8532.00000,8527.00000,8528.00000,316
2011/3/24,13:12:00,8529.00000,8529.00000,8525.00000,8526.00000,106
2011/3/24,13:13:00,8527.00000,8528.00000,8525.00000,8528.00000,108
2011/3/24,13:14:00,8527.00000,8530.00000,8527.00000,8530.00000,222
2011/3/24,13:15:00,8528.00000,8530.00000,8527.00000,8527.00000,173
2011/3/24,13:16:00,8529.00000,8530.00000,8527.00000,8529.00000,139
2011/3/24,13:17:00,8528.00000,8528.00000,8525.00000,8526.00000,136
2011/3/24,13:18:00,8526.00000,8527.00000,8523.00000,8524.00000,152
2011/3/24,13:19:00,8524.00000,8529.00000,8523.00000,8529.00000,337
2011/3/24,13:20:00,8529.00000,8530.00000,8526.00000,8526.00000,181
2011/3/24,13:21:00,8526.00000,8529.00000,8524.00000,8527.00000,221
2011/3/24,13:22:00,8527.00000,8529.00000,8526.00000,8527.00000,64
2011/3/24,13:23:00,8527.00000,8527.00000,8525.00000,8525.00000,92
2011/3/24,13:24:00,8525.00000,8526.00000,8519.00000,8520.00000,433
2011/3/24,13:25:00,8521.00000,8524.00000,8520.00000,8522.00000,211
2011/3/24,13:26:00,8522.00000,8524.00000,8519.00000,8520.00000,333
2011/3/24,13:27:00,8519.00000,8522.00000,8519.00000,8520.00000,153
2011/3/24,13:28:00,8519.00000,8521.00000,8517.00000,8517.00000,278
2011/3/24,13:29:00,8517.00000,8520.00000,8517.00000,8520.00000,183
2011/3/24,13:30:00,8520.00000,8522.00000,8518.00000,8522.00000,185
2011/3/24,13:31:00,8522.00000,8523.00000,8513.00000,8516.00000,1005
2011/3/24,13:32:00,8515.00000,8520.00000,8515.00000,8519.00000,339
2011/3/24,13:33:00,8519.00000,8519.00000,8517.00000,8518.00000,208
2011/3/24,13:34:00,8517.00000,8519.00000,8515.00000,8517.00000,210
2011/3/24,13:35:00,8517.00000,8517.00000,8514.00000,8515.00000,288
2011/3/24,13:36:00,8514.00000,8517.00000,8514.00000,8516.00000,231
2011/3/24,13:37:00,8516.00000,8518.00000,8516.00000,8517.00000,200
2011/3/24,13:38:00,8518.00000,8522.00000,8517.00000,8520.00000,421
2011/3/24,13:39:00,8521.00000,8524.00000,8520.00000,8523.00000,327
2011/3/24,13:40:00,8523.00000,8524.00000,8521.00000,8522.00000,250
2011/3/24,13:41:00,8523.00000,8526.00000,8522.00000,8525.00000,317
2011/3/24,13:42:00,8526.00000,8528.00000,8525.00000,8526.00000,457
2011/3/24,13:43:00,8528.00000,8528.00000,8525.00000,8525.00000,375
2011/3/24,13:44:00,8525.00000,8528.00000,8525.00000,8527.00000,401
2011/3/24,13:45:00,8527.00000,8529.00000,8525.00000,8527.00000,1231
2011/3/25,08:45:00,8588.00000,8590.00000,8587.00000,8590.00000,764
2011/3/25,08:46:00,8588.00000,8595.00000,8580.00000,8585.00000,1595
2011/3/25,08:47:00,8584.00000,8586.00000,8582.00000,8585.00000,675
2011/3/25,08:48:00,8585.00000,8587.00000,8581.00000,8581.00000,750
2011/3/25,08:49:00,8581.00000,8583.00000,8579.00000,8581.00000,514
2011/3/25,08:50:00,8581.00000,8582.00000,8579.00000,8580.00000,279
2011/3/25,08:51:00,8580.00000,8584.00000,8580.00000,8582.00000,327
2011/3/25,08:52:00,8582.00000,8583.00000,8580.00000,8581.00000,244
2011/3/25,08:53:00,8581.00000,8584.00000,8581.00000,8583.00000,201
2011/3/25,08:54:00,8582.00000,8584.00000,8581.00000,8582.00000,170
2011/3/25,08:55:00,8581.00000,8582.00000,8576.00000,8576.00000,597
2011/3/25,08:56:00,8576.00000,8580.00000,8573.00000,8578.00000,352
2011/3/25,08:57:00,8578.00000,8580.00000,8577.00000,8577.00000,153
2011/3/25,08:58:00,8578.00000,8584.00000,8577.00000,8584.00000,538
2011/3/25,08:59:00,8582.00000,8584.00000,8581.00000,8581.00000,310
2011/3/25,09:00:00,8581.00000,8584.00000,8577.00000,8581.00000,387
2011/3/25,09:01:00,8581.00000,8583.00000,8574.00000,8577.00000,573
2011/3/25,09:02:00,8577.00000,8580.00000,8574.00000,8578.00000,470
2011/3/25,09:03:00,8577.00000,8579.00000,8569.00000,8569.00000,705
2011/3/25,09:04:00,8569.00000,8576.00000,8568.00000,8576.00000,461
2011/3/25,09:05:00,8575.00000,8576.00000,8568.00000,8570.00000,430
2011/3/25,09:06:00,8569.00000,8570.00000,8565.00000,8568.00000,500
2011/3/25,09:07:00,8569.00000,8578.00000,8567.00000,8578.00000,530
2011/3/25,09:08:00,8577.00000,8578.00000,8570.00000,8572.00000,400
2011/3/25,09:09:00,8572.00000,8575.00000,8566.00000,8567.00000,423
2011/3/25,09:10:00,8567.00000,8573.00000,8563.00000,8569.00000,469
2011/3/25,09:11:00,8569.00000,8570.00000,8564.00000,8569.00000,507
2011/3/25,09:12:00,8569.00000,8574.00000,8564.00000,8564.00000,413
2011/3/25,09:13:00,8564.00000,8571.00000,8563.00000,8569.00000,287
2011/3/25,09:14:00,8569.00000,8573.00000,8568.00000,8573.00000,233
2011/3/25,09:15:00,8572.00000,8575.00000,8566.00000,8566.00000,334
2011/3/25,09:16:00,8570.00000,8571.00000,8567.00000,8571.00000,216
2011/3/25,09:17:00,8571.00000,8578.00000,8570.00000,8571.00000,483
2011/3/25,09:18:00,8573.00000,8575.00000,8570.00000,8571.00000,285
2011/3/25,09:19:00,8572.00000,8574.00000,8565.00000,8567.00000,366
2011/3/25,09:20:00,8566.00000,8567.00000,8563.00000,8565.00000,430
2011/3/25,09:21:00,8565.00000,8570.00000,8565.00000,8569.00000,176
2011/3/25,09:22:00,8569.00000,8576.00000,8568.00000,8573.00000,499
2011/3/25,09:23:00,8572.00000,8574.00000,8568.00000,8570.00000,268
2011/3/25,09:24:00,8570.00000,8570.00000,8566.00000,8570.00000,161
2011/3/25,09:25:00,8571.00000,8573.00000,8567.00000,8568.00000,147
2011/3/25,09:26:00,8568.00000,8575.00000,8568.00000,8573.00000,244
2011/3/25,09:27:00,8573.00000,8574.00000,8568.00000,8570.00000,218
2011/3/25,09:28:00,8570.00000,8571.00000,8567.00000,8570.00000,244
2011/3/25,09:29:00,8569.00000,8571.00000,8567.00000,8568.00000,153
2011/3/25,09:30:00,8568.00000,8572.00000,8567.00000,8571.00000,97
2011/3/25,09:31:00,8571.00000,8577.00000,8571.00000,8572.00000,579
2011/3/25,09:32:00,8573.00000,8573.00000,8568.00000,8570.00000,297
2011/3/25,09:33:00,8570.00000,8571.00000,8568.00000,8569.00000,148
2011/3/25,09:34:00,8570.00000,8575.00000,8569.00000,8575.00000,301
2011/3/25,09:35:00,8575.00000,8577.00000,8573.00000,8575.00000,438
2011/3/25,09:36:00,8576.00000,8576.00000,8572.00000,8573.00000,126
2011/3/25,09:37:00,8573.00000,8573.00000,8569.00000,8570.00000,260
2011/3/25,09:38:00,8569.00000,8570.00000,8557.00000,8561.00000,1379
2011/3/25,09:39:00,8560.00000,8562.00000,8556.00000,8559.00000,741
2011/3/25,09:40:00,8560.00000,8560.00000,8553.00000,8557.00000,960
2011/3/25,09:41:00,8557.00000,8562.00000,8556.00000,8559.00000,448
2011/3/25,09:42:00,8558.00000,8564.00000,8558.00000,8561.00000,349
2011/3/25,09:43:00,8561.00000,8562.00000,8558.00000,8560.00000,276
2011/3/25,09:44:00,8560.00000,8561.00000,8557.00000,8558.00000,206
2011/3/25,09:45:00,8559.00000,8561.00000,8556.00000,8558.00000,400
2011/3/25,09:46:00,8558.00000,8560.00000,8557.00000,8558.00000,227
2011/3/25,09:47:00,8558.00000,8559.00000,8557.00000,8558.00000,193
2011/3/25,09:48:00,8559.00000,8562.00000,8555.00000,8560.00000,432
2011/3/25,09:49:00,8561.00000,8563.00000,8559.00000,8561.00000,292
2011/3/25,09:50:00,8561.00000,8562.00000,8558.00000,8558.00000,123
2011/3/25,09:51:00,8558.00000,8563.00000,8558.00000,8561.00000,229
2011/3/25,09:52:00,8561.00000,8562.00000,8559.00000,8560.00000,146
2011/3/25,09:53:00,8560.00000,8560.00000,8551.00000,8555.00000,702
2011/3/25,09:54:00,8554.00000,8555.00000,8550.00000,8552.00000,798
2011/3/25,09:55:00,8551.00000,8557.00000,8551.00000,8554.00000,355
2011/3/25,09:56:00,8555.00000,8558.00000,8553.00000,8558.00000,198
2011/3/25,09:57:00,8557.00000,8558.00000,8554.00000,8557.00000,276
2011/3/25,09:58:00,8558.00000,8559.00000,8554.00000,8556.00000,159
2011/3/25,09:59:00,8555.00000,8556.00000,8551.00000,8551.00000,282
2011/3/25,10:00:00,8550.00000,8556.00000,8550.00000,8554.00000,240
2011/3/25,10:01:00,8554.00000,8556.00000,8552.00000,8552.00000,185
2011/3/25,10:02:00,8552.00000,8554.00000,8548.00000,8552.00000,777
2011/3/25,10:03:00,8552.00000,8557.00000,8551.00000,8556.00000,237
2011/3/25,10:04:00,8557.00000,8562.00000,8556.00000,8562.00000,605
2011/3/25,10:05:00,8561.00000,8567.00000,8561.00000,8563.00000,772
2011/3/25,10:06:00,8565.00000,8566.00000,8562.00000,8565.00000,263
2011/3/25,10:07:00,8563.00000,8566.00000,8563.00000,8565.00000,202
2011/3/25,10:08:00,8566.00000,8566.00000,8562.00000,8562.00000,239
2011/3/25,10:09:00,8563.00000,8565.00000,8563.00000,8564.00000,140
2011/3/25,10:10:00,8564.00000,8565.00000,8562.00000,8563.00000,97
2011/3/25,10:11:00,8564.00000,8567.00000,8563.00000,8567.00000,361
2011/3/25,10:12:00,8567.00000,8567.00000,8564.00000,8564.00000,209
2011/3/25,10:13:00,8565.00000,8572.00000,8564.00000,8569.00000,766
2011/3/25,10:14:00,8569.00000,8571.00000,8567.00000,8568.00000,172
2011/3/25,10:15:00,8569.00000,8571.00000,8566.00000,8566.00000,283
2011/3/25,10:16:00,8566.00000,8568.00000,8565.00000,8565.00000,188
2011/3/25,10:17:00,8565.00000,8567.00000,8565.00000,8567.00000,112
2011/3/25,10:18:00,8567.00000,8568.00000,8565.00000,8567.00000,123
2011/3/25,10:19:00,8566.00000,8567.00000,8564.00000,8566.00000,198
2011/3/25,10:20:00,8565.00000,8566.00000,8562.00000,8562.00000,237
2011/3/25,10:21:00,8562.00000,8564.00000,8561.00000,8563.00000,164
2011/3/25,10:22:00,8563.00000,8563.00000,8562.00000,8563.00000,52
2011/3/25,10:23:00,8562.00000,8568.00000,8561.00000,8567.00000,242
2011/3/25,10:24:00,8567.00000,8567.00000,8564.00000,8565.00000,67
2011/3/25,10:25:00,8565.00000,8566.00000,8564.00000,8564.00000,47
2011/3/25,10:26:00,8564.00000,8565.00000,8563.00000,8563.00000,69
2011/3/25,10:27:00,8563.00000,8566.00000,8563.00000,8566.00000,150
2011/3/25,10:28:00,8565.00000,8566.00000,8563.00000,8564.00000,76
2011/3/25,10:29:00,8565.00000,8566.00000,8563.00000,8564.00000,111
2011/3/25,10:30:00,8564.00000,8564.00000,8561.00000,8561.00000,261
2011/3/25,10:31:00,8561.00000,8566.00000,8561.00000,8566.00000,124
2011/3/25,10:32:00,8566.00000,8567.00000,8566.00000,8566.00000,122
2011/3/25,10:33:00,8566.00000,8566.00000,8563.00000,8563.00000,104
2011/3/25,10:34:00,8563.00000,8565.00000,8563.00000,8564.00000,123
2011/3/25,10:35:00,8563.00000,8566.00000,8562.00000,8565.00000,119
2011/3/25,10:36:00,8565.00000,8566.00000,8563.00000,8563.00000,85
2011/3/25,10:37:00,8563.00000,8565.00000,8563.00000,8565.00000,63
2011/3/25,10:38:00,8565.00000,8566.00000,8563.00000,8565.00000,60
2011/3/25,10:39:00,8566.00000,8571.00000,8566.00000,8571.00000,352
2011/3/25,10:40:00,8571.00000,8571.00000,8567.00000,8567.00000,188
2011/3/25,10:41:00,8568.00000,8570.00000,8567.00000,8570.00000,104
2011/3/25,10:42:00,8570.00000,8571.00000,8569.00000,8569.00000,323
2011/3/25,10:43:00,8569.00000,8579.00000,8569.00000,8576.00000,1332
2011/3/25,10:44:00,8575.00000,8577.00000,8574.00000,8576.00000,365
2011/3/25,10:45:00,8576.00000,8577.00000,8573.00000,8574.00000,227
2011/3/25,10:46:00,8574.00000,8576.00000,8572.00000,8572.00000,236
2011/3/25,10:47:00,8572.00000,8573.00000,8571.00000,8572.00000,136
2011/3/25,10:48:00,8571.00000,8572.00000,8570.00000,8571.00000,119
2011/3/25,10:49:00,8570.00000,8574.00000,8570.00000,8573.00000,169
2011/3/25,10:50:00,8572.00000,8573.00000,8571.00000,8572.00000,95
2011/3/25,10:51:00,8571.00000,8573.00000,8571.00000,8572.00000,131
2011/3/25,10:52:00,8572.00000,8574.00000,8571.00000,8572.00000,119
2011/3/25,10:53:00,8573.00000,8574.00000,8572.00000,8573.00000,74
2011/3/25,10:54:00,8573.00000,8573.00000,8568.00000,8569.00000,264
2011/3/25,10:55:00,8569.00000,8570.00000,8567.00000,8567.00000,124
2011/3/25,10:56:00,8567.00000,8570.00000,8567.00000,8570.00000,141
2011/3/25,10:57:00,8569.00000,8570.00000,8568.00000,8569.00000,69
2011/3/25,10:58:00,8570.00000,8570.00000,8568.00000,8569.00000,50
2011/3/25,10:59:00,8569.00000,8569.00000,8568.00000,8568.00000,72
2011/3/25,11:00:00,8568.00000,8569.00000,8567.00000,8569.00000,34
2011/3/25,11:01:00,8568.00000,8569.00000,8567.00000,8567.00000,82
2011/3/25,11:02:00,8568.00000,8568.00000,8566.00000,8566.00000,135
2011/3/25,11:03:00,8566.00000,8570.00000,8566.00000,8570.00000,112
2011/3/25,11:04:00,8569.00000,8570.00000,8568.00000,8569.00000,38
2011/3/25,11:05:00,8570.00000,8570.00000,8568.00000,8568.00000,49
2011/3/25,11:06:00,8568.00000,8569.00000,8568.00000,8568.00000,24
2011/3/25,11:07:00,8569.00000,8572.00000,8569.00000,8571.00000,210
2011/3/25,11:08:00,8571.00000,8574.00000,8571.00000,8573.00000,202
2011/3/25,11:09:00,8573.00000,8574.00000,8572.00000,8573.00000,105
2011/3/25,11:10:00,8574.00000,8574.00000,8571.00000,8571.00000,86
2011/3/25,11:11:00,8571.00000,8572.00000,8570.00000,8572.00000,60
2011/3/25,11:12:00,8572.00000,8575.00000,8572.00000,8575.00000,263
2011/3/25,11:13:00,8575.00000,8578.00000,8574.00000,8578.00000,424
2011/3/25,11:14:00,8578.00000,8583.00000,8578.00000,8580.00000,879
2011/3/25,11:15:00,8580.00000,8580.00000,8577.00000,8578.00000,264
2011/3/25,11:16:00,8578.00000,8581.00000,8577.00000,8580.00000,279
2011/3/25,11:17:00,8580.00000,8580.00000,8577.00000,8578.00000,165
2011/3/25,11:18:00,8578.00000,8578.00000,8574.00000,8576.00000,242
2011/3/25,11:19:00,8576.00000,8577.00000,8574.00000,8577.00000,173
2011/3/25,11:20:00,8576.00000,8580.00000,8575.00000,8579.00000,205
2011/3/25,11:21:00,8579.00000,8581.00000,8578.00000,8581.00000,358
2011/3/25,11:22:00,8581.00000,8582.00000,8577.00000,8579.00000,291
2011/3/25,11:23:00,8578.00000,8580.00000,8577.00000,8578.00000,191
2011/3/25,11:24:00,8578.00000,8579.00000,8577.00000,8578.00000,52
2011/3/25,11:25:00,8578.00000,8579.00000,8575.00000,8578.00000,165
2011/3/25,11:26:00,8578.00000,8578.00000,8575.00000,8575.00000,146
2011/3/25,11:27:00,8576.00000,8577.00000,8575.00000,8576.00000,113
2011/3/25,11:28:00,8576.00000,8577.00000,8575.00000,8577.00000,81
2011/3/25,11:29:00,8577.00000,8579.00000,8576.00000,8578.00000,161
2011/3/25,11:30:00,8578.00000,8579.00000,8577.00000,8579.00000,104
2011/3/25,11:31:00,8580.00000,8581.00000,8578.00000,8579.00000,244
2011/3/25,11:32:00,8579.00000,8580.00000,8578.00000,8579.00000,91
2011/3/25,11:33:00,8580.00000,8580.00000,8579.00000,8579.00000,98
2011/3/25,11:34:00,8579.00000,8583.00000,8579.00000,8583.00000,278
2011/3/25,11:35:00,8582.00000,8583.00000,8578.00000,8578.00000,262
2011/3/25,11:36:00,8578.00000,8580.00000,8578.00000,8580.00000,131
2011/3/25,11:37:00,8579.00000,8580.00000,8578.00000,8579.00000,61
2011/3/25,11:38:00,8579.00000,8579.00000,8577.00000,8578.00000,113
2011/3/25,11:39:00,8578.00000,8583.00000,8578.00000,8581.00000,270
2011/3/25,11:40:00,8582.00000,8585.00000,8580.00000,8582.00000,500
2011/3/25,11:41:00,8580.00000,8602.00000,8580.00000,8602.00000,2905
2011/3/25,11:42:00,8600.00000,8607.00000,8597.00000,8605.00000,2455
2011/3/25,11:43:00,8606.00000,8619.00000,8603.00000,8619.00000,2064
2011/3/25,11:44:00,8616.00000,8626.00000,8607.00000,8611.00000,2140
2011/3/25,11:45:00,8613.00000,8618.00000,8609.00000,8618.00000,1084
2011/3/25,11:46:00,8618.00000,8620.00000,8608.00000,8609.00000,1131
2011/3/25,11:47:00,8610.00000,8611.00000,8607.00000,8609.00000,447
2011/3/25,11:48:00,8609.00000,8613.00000,8608.00000,8611.00000,379
2011/3/25,11:49:00,8611.00000,8612.00000,8608.00000,8610.00000,283
2011/3/25,11:50:00,8610.00000,8611.00000,8607.00000,8610.00000,291
2011/3/25,11:51:00,8610.00000,8614.00000,8609.00000,8614.00000,357
2011/3/25,11:52:00,8614.00000,8614.00000,8609.00000,8609.00000,273
2011/3/25,11:53:00,8609.00000,8610.00000,8606.00000,8606.00000,284
2011/3/25,11:54:00,8606.00000,8608.00000,8605.00000,8606.00000,418
2011/3/25,11:55:00,8606.00000,8607.00000,8599.00000,8605.00000,647
2011/3/25,11:56:00,8604.00000,8607.00000,8598.00000,8603.00000,483
2011/3/25,11:57:00,8603.00000,8604.00000,8600.00000,8601.00000,204
2011/3/25,11:58:00,8601.00000,8604.00000,8600.00000,8603.00000,183
2011/3/25,11:59:00,8603.00000,8604.00000,8601.00000,8601.00000,158
2011/3/25,12:00:00,8601.00000,8605.00000,8600.00000,8605.00000,196
2011/3/25,12:01:00,8604.00000,8605.00000,8601.00000,8603.00000,171
2011/3/25,12:02:00,8602.00000,8603.00000,8601.00000,8601.00000,106
2011/3/25,12:03:00,8601.00000,8602.00000,8598.00000,8601.00000,277
2011/3/25,12:04:00,8601.00000,8604.00000,8601.00000,8603.00000,281
2011/3/25,12:05:00,8603.00000,8603.00000,8598.00000,8598.00000,174
2011/3/25,12:06:00,8598.00000,8602.00000,8598.00000,8601.00000,201
2011/3/25,12:07:00,8602.00000,8603.00000,8601.00000,8603.00000,68
2011/3/25,12:08:00,8602.00000,8603.00000,8598.00000,8600.00000,223
2011/3/25,12:09:00,8600.00000,8601.00000,8598.00000,8600.00000,114
2011/3/25,12:10:00,8600.00000,8601.00000,8599.00000,8599.00000,105
2011/3/25,12:11:00,8600.00000,8601.00000,8599.00000,8600.00000,111
2011/3/25,12:12:00,8600.00000,8604.00000,8600.00000,8604.00000,271
2011/3/25,12:13:00,8604.00000,8605.00000,8602.00000,8604.00000,200
2011/3/25,12:14:00,8605.00000,8606.00000,8603.00000,8603.00000,275
2011/3/25,12:15:00,8604.00000,8605.00000,8603.00000,8603.00000,155
2011/3/25,12:16:00,8603.00000,8604.00000,8602.00000,8602.00000,141
2011/3/25,12:17:00,8602.00000,8603.00000,8599.00000,8601.00000,233
2011/3/25,12:18:00,8600.00000,8602.00000,8600.00000,8601.00000,69
2011/3/25,12:19:00,8600.00000,8601.00000,8598.00000,8601.00000,216
2011/3/25,12:20:00,8600.00000,8601.00000,8599.00000,8600.00000,72
2011/3/25,12:21:00,8600.00000,8602.00000,8588.00000,8593.00000,1124
2011/3/25,12:22:00,8593.00000,8594.00000,8589.00000,8594.00000,420
2011/3/25,12:23:00,8593.00000,8593.00000,8585.00000,8586.00000,836
2011/3/25,12:24:00,8588.00000,8590.00000,8585.00000,8588.00000,651
2011/3/25,12:25:00,8588.00000,8591.00000,8587.00000,8591.00000,240
2011/3/25,12:26:00,8589.00000,8594.00000,8589.00000,8592.00000,306
2011/3/25,12:27:00,8591.00000,8591.00000,8588.00000,8590.00000,217
2011/3/25,12:28:00,8590.00000,8591.00000,8589.00000,8591.00000,96
2011/3/25,12:29:00,8590.00000,8591.00000,8589.00000,8589.00000,120
2011/3/25,12:30:00,8588.00000,8591.00000,8587.00000,8587.00000,314
2011/3/25,12:31:00,8587.00000,8591.00000,8587.00000,8590.00000,143
2011/3/25,12:32:00,8590.00000,8594.00000,8590.00000,8590.00000,260
2011/3/25,12:33:00,8591.00000,8592.00000,8590.00000,8590.00000,120
2011/3/25,12:34:00,8590.00000,8594.00000,8590.00000,8591.00000,188
2011/3/25,12:35:00,8593.00000,8593.00000,8592.00000,8593.00000,34
2011/3/25,12:36:00,8592.00000,8594.00000,8591.00000,8593.00000,87
2011/3/25,12:37:00,8593.00000,8595.00000,8593.00000,8594.00000,144
2011/3/25,12:38:00,8593.00000,8594.00000,8592.00000,8594.00000,102
2011/3/25,12:39:00,8594.00000,8595.00000,8592.00000,8592.00000,135
2011/3/25,12:40:00,8593.00000,8595.00000,8592.00000,8595.00000,143
2011/3/25,12:41:00,8594.00000,8596.00000,8593.00000,8596.00000,72
2011/3/25,12:42:00,8596.00000,8601.00000,8596.00000,8601.00000,546
2011/3/25,12:43:00,8601.00000,8601.00000,8597.00000,8597.00000,154
2011/3/25,12:44:00,8597.00000,8599.00000,8597.00000,8598.00000,76
2011/3/25,12:45:00,8598.00000,8598.00000,8596.00000,8596.00000,130
2011/3/25,12:46:00,8596.00000,8597.00000,8594.00000,8594.00000,213
2011/3/25,12:47:00,8594.00000,8596.00000,8594.00000,8595.00000,117
2011/3/25,12:48:00,8595.00000,8598.00000,8595.00000,8598.00000,128
2011/3/25,12:49:00,8598.00000,8599.00000,8597.00000,8598.00000,135
2011/3/25,12:50:00,8598.00000,8598.00000,8596.00000,8596.00000,71
2011/3/25,12:51:00,8596.00000,8597.00000,8595.00000,8597.00000,60
2011/3/25,12:52:00,8597.00000,8600.00000,8596.00000,8599.00000,138
2011/3/25,12:53:00,8600.00000,8601.00000,8599.00000,8599.00000,188
2011/3/25,12:54:00,8599.00000,8599.00000,8597.00000,8597.00000,87
2011/3/25,12:55:00,8597.00000,8598.00000,8595.00000,8598.00000,104
2011/3/25,12:56:00,8598.00000,8599.00000,8597.00000,8597.00000,65
2011/3/25,12:57:00,8598.00000,8598.00000,8597.00000,8597.00000,42
2011/3/25,12:58:00,8597.00000,8598.00000,8596.00000,8596.00000,83
2011/3/25,12:59:00,8596.00000,8596.00000,8592.00000,8593.00000,384
2011/3/25,13:00:00,8593.00000,8595.00000,8592.00000,8593.00000,161
2011/3/25,13:01:00,8592.00000,8592.00000,8578.00000,8580.00000,2122
2011/3/25,13:02:00,8581.00000,8585.00000,8578.00000,8582.00000,628
2011/3/25,13:03:00,8582.00000,8584.00000,8581.00000,8581.00000,252
2011/3/25,13:04:00,8581.00000,8585.00000,8580.00000,8584.00000,342
2011/3/25,13:05:00,8585.00000,8586.00000,8583.00000,8584.00000,270
2011/3/25,13:06:00,8583.00000,8587.00000,8583.00000,8587.00000,246
2011/3/25,13:07:00,8587.00000,8588.00000,8585.00000,8587.00000,221
2011/3/25,13:08:00,8586.00000,8588.00000,8586.00000,8586.00000,61
2011/3/25,13:09:00,8586.00000,8587.00000,8584.00000,8584.00000,181
2011/3/25,13:10:00,8585.00000,8587.00000,8583.00000,8585.00000,134
2011/3/25,13:11:00,8585.00000,8587.00000,8584.00000,8584.00000,165
2011/3/25,13:12:00,8584.00000,8586.00000,8582.00000,8582.00000,261
2011/3/25,13:13:00,8582.00000,8585.00000,8582.00000,8584.00000,99
2011/3/25,13:14:00,8584.00000,8585.00000,8582.00000,8584.00000,115
2011/3/25,13:15:00,8585.00000,8587.00000,8583.00000,8587.00000,247
2011/3/25,13:16:00,8586.00000,8587.00000,8584.00000,8584.00000,119
2011/3/25,13:17:00,8585.00000,8586.00000,8584.00000,8585.00000,120
2011/3/25,13:18:00,8584.00000,8586.00000,8583.00000,8585.00000,185
2011/3/25,13:19:00,8585.00000,8585.00000,8584.00000,8584.00000,38
2011/3/25,13:20:00,8584.00000,8585.00000,8577.00000,8577.00000,749
2011/3/25,13:21:00,8577.00000,8580.00000,8576.00000,8577.00000,657
2011/3/25,13:22:00,8576.00000,8577.00000,8572.00000,8575.00000,833
2011/3/25,13:23:00,8574.00000,8576.00000,8573.00000,8574.00000,263
2011/3/25,13:24:00,8575.00000,8578.00000,8574.00000,8576.00000,211
2011/3/25,13:25:00,8576.00000,8576.00000,8572.00000,8572.00000,388
2011/3/25,13:26:00,8572.00000,8575.00000,8568.00000,8569.00000,956
2011/3/25,13:27:00,8568.00000,8572.00000,8567.00000,8570.00000,437
2011/3/25,13:28:00,8570.00000,8572.00000,8566.00000,8567.00000,629
2011/3/25,13:29:00,8567.00000,8570.00000,8566.00000,8567.00000,407
2011/3/25,13:30:00,8567.00000,8568.00000,8565.00000,8565.00000,457
2011/3/25,13:31:00,8565.00000,8574.00000,8563.00000,8570.00000,1281
2011/3/25,13:32:00,8569.00000,8572.00000,8568.00000,8572.00000,258
2011/3/25,13:33:00,8571.00000,8575.00000,8570.00000,8574.00000,444
2011/3/25,13:34:00,8574.00000,8577.00000,8573.00000,8575.00000,426
2011/3/25,13:35:00,8575.00000,8578.00000,8575.00000,8578.00000,370
2011/3/25,13:36:00,8577.00000,8578.00000,8576.00000,8577.00000,239
2011/3/25,13:37:00,8576.00000,8576.00000,8573.00000,8576.00000,368
2011/3/25,13:38:00,8575.00000,8576.00000,8573.00000,8574.00000,264
2011/3/25,13:39:00,8575.00000,8575.00000,8572.00000,8574.00000,310
2011/3/25,13:40:00,8574.00000,8576.00000,8573.00000,8574.00000,382
2011/3/25,13:41:00,8575.00000,8577.00000,8573.00000,8577.00000,248
2011/3/25,13:42:00,8577.00000,8578.00000,8576.00000,8576.00000,343
2011/3/25,13:43:00,8576.00000,8577.00000,8574.00000,8575.00000,324
2011/3/25,13:44:00,8576.00000,8577.00000,8575.00000,8576.00000,621
2011/3/25,13:45:00,8577.00000,8579.00000,8575.00000,8579.00000,1161
2011/3/28,08:45:00,8585.00000,8585.00000,8582.00000,8582.00000,393
2011/3/28,08:46:00,8582.00000,8585.00000,8572.00000,8577.00000,737
2011/3/28,08:47:00,8577.00000,8581.00000,8571.00000,8572.00000,538
2011/3/28,08:48:00,8571.00000,8574.00000,8568.00000,8572.00000,530
2011/3/28,08:49:00,8574.00000,8576.00000,8572.00000,8572.00000,215
2011/3/28,08:50:00,8572.00000,8575.00000,8571.00000,8573.00000,142
2011/3/28,08:51:00,8572.00000,8575.00000,8571.00000,8575.00000,161
2011/3/28,08:52:00,8574.00000,8575.00000,8573.00000,8574.00000,74
2011/3/28,08:53:00,8574.00000,8575.00000,8567.00000,8569.00000,577
2011/3/28,08:54:00,8569.00000,8571.00000,8567.00000,8568.00000,174
2011/3/28,08:55:00,8568.00000,8569.00000,8564.00000,8567.00000,474
2011/3/28,08:56:00,8567.00000,8570.00000,8566.00000,8569.00000,229
2011/3/28,08:57:00,8569.00000,8571.00000,8567.00000,8569.00000,236
2011/3/28,08:58:00,8570.00000,8571.00000,8568.00000,8570.00000,105
2011/3/28,08:59:00,8569.00000,8571.00000,8563.00000,8567.00000,309
2011/3/28,09:00:00,8567.00000,8570.00000,8566.00000,8566.00000,156
2011/3/28,09:01:00,8566.00000,8567.00000,8551.00000,8558.00000,1162
2011/3/28,09:02:00,8557.00000,8562.00000,8552.00000,8558.00000,567
2011/3/28,09:03:00,8557.00000,8558.00000,8548.00000,8554.00000,866
2011/3/28,09:04:00,8555.00000,8555.00000,8547.00000,8553.00000,687
2011/3/28,09:05:00,8552.00000,8557.00000,8548.00000,8548.00000,708
2011/3/28,09:06:00,8550.00000,8556.00000,8549.00000,8556.00000,513
2011/3/28,09:07:00,8556.00000,8556.00000,8538.00000,8546.00000,1172
2011/3/28,09:08:00,8546.00000,8553.00000,8542.00000,8549.00000,709
2011/3/28,09:09:00,8548.00000,8551.00000,8546.00000,8546.00000,256
2011/3/28,09:10:00,8547.00000,8550.00000,8544.00000,8546.00000,427
2011/3/28,09:11:00,8546.00000,8548.00000,8536.00000,8540.00000,965
2011/3/28,09:12:00,8540.00000,8540.00000,8531.00000,8534.00000,993
2011/3/28,09:13:00,8534.00000,8534.00000,8526.00000,8526.00000,972
2011/3/28,09:14:00,8526.00000,8534.00000,8525.00000,8531.00000,807
2011/3/28,09:15:00,8531.00000,8531.00000,8516.00000,8516.00000,1437
2011/3/28,09:16:00,8516.00000,8534.00000,8509.00000,8531.00000,1776
2011/3/28,09:17:00,8530.00000,8537.00000,8526.00000,8534.00000,731
2011/3/28,09:18:00,8533.00000,8534.00000,8528.00000,8530.00000,443
2011/3/28,09:19:00,8530.00000,8531.00000,8528.00000,8529.00000,298
2011/3/28,09:20:00,8529.00000,8535.00000,8529.00000,8533.00000,403
2011/3/28,09:21:00,8533.00000,8534.00000,8530.00000,8531.00000,263
2011/3/28,09:22:00,8532.00000,8533.00000,8529.00000,8530.00000,258
2011/3/28,09:23:00,8530.00000,8532.00000,8529.00000,8531.00000,203
2011/3/28,09:24:00,8531.00000,8535.00000,8529.00000,8529.00000,328
2011/3/28,09:25:00,8529.00000,8531.00000,8526.00000,8527.00000,352
2011/3/28,09:26:00,8527.00000,8528.00000,8523.00000,8527.00000,554
2011/3/28,09:27:00,8528.00000,8545.00000,8527.00000,8542.00000,1040
2011/3/28,09:28:00,8544.00000,8555.00000,8542.00000,8547.00000,1642
2011/3/28,09:29:00,8549.00000,8554.00000,8546.00000,8549.00000,597
2011/3/28,09:30:00,8548.00000,8551.00000,8547.00000,8551.00000,444
2011/3/28,09:31:00,8550.00000,8552.00000,8546.00000,8548.00000,433
2011/3/28,09:32:00,8548.00000,8550.00000,8547.00000,8548.00000,306
2011/3/28,09:33:00,8547.00000,8552.00000,8545.00000,8548.00000,578
2011/3/28,09:34:00,8550.00000,8552.00000,8544.00000,8547.00000,391
2011/3/28,09:35:00,8546.00000,8547.00000,8544.00000,8544.00000,127
2011/3/28,09:36:00,8545.00000,8546.00000,8541.00000,8545.00000,384
2011/3/28,09:37:00,8545.00000,8548.00000,8543.00000,8547.00000,184
2011/3/28,09:38:00,8547.00000,8556.00000,8547.00000,8552.00000,538
2011/3/28,09:39:00,8553.00000,8554.00000,8548.00000,8550.00000,254
2011/3/28,09:40:00,8550.00000,8551.00000,8546.00000,8546.00000,213
2011/3/28,09:41:00,8546.00000,8549.00000,8546.00000,8548.00000,123
2011/3/28,09:42:00,8548.00000,8549.00000,8546.00000,8546.00000,97
2011/3/28,09:43:00,8546.00000,8547.00000,8544.00000,8545.00000,220
2011/3/28,09:44:00,8546.00000,8548.00000,8545.00000,8546.00000,153
2011/3/28,09:45:00,8546.00000,8546.00000,8542.00000,8543.00000,220
2011/3/28,09:46:00,8543.00000,8544.00000,8536.00000,8536.00000,505
2011/3/28,09:47:00,8536.00000,8541.00000,8535.00000,8539.00000,298
2011/3/28,09:48:00,8540.00000,8544.00000,8539.00000,8544.00000,200
2011/3/28,09:49:00,8543.00000,8550.00000,8543.00000,8546.00000,345
2011/3/28,09:50:00,8547.00000,8549.00000,8545.00000,8545.00000,179
2011/3/28,09:51:00,8545.00000,8548.00000,8545.00000,8547.00000,105
2011/3/28,09:52:00,8546.00000,8546.00000,8541.00000,8542.00000,160
2011/3/28,09:53:00,8542.00000,8546.00000,8541.00000,8544.00000,136
2011/3/28,09:54:00,8545.00000,8545.00000,8538.00000,8538.00000,252
2011/3/28,09:55:00,8538.00000,8544.00000,8538.00000,8540.00000,221
2011/3/28,09:56:00,8542.00000,8543.00000,8539.00000,8540.00000,144
2011/3/28,09:57:00,8540.00000,8541.00000,8536.00000,8540.00000,259
2011/3/28,09:58:00,8539.00000,8540.00000,8536.00000,8537.00000,140
2011/3/28,09:59:00,8536.00000,8540.00000,8536.00000,8538.00000,143
2011/3/28,10:00:00,8538.00000,8541.00000,8538.00000,8540.00000,156
2011/3/28,10:01:00,8540.00000,8546.00000,8538.00000,8546.00000,306
2011/3/28,10:02:00,8546.00000,8548.00000,8543.00000,8544.00000,253
2011/3/28,10:03:00,8544.00000,8546.00000,8542.00000,8545.00000,123
2011/3/28,10:04:00,8545.00000,8546.00000,8543.00000,8545.00000,115
2011/3/28,10:05:00,8545.00000,8545.00000,8544.00000,8545.00000,34
2011/3/28,10:06:00,8545.00000,8549.00000,8544.00000,8549.00000,199
2011/3/28,10:07:00,8549.00000,8549.00000,8545.00000,8546.00000,169
2011/3/28,10:08:00,8546.00000,8547.00000,8542.00000,8543.00000,165
2011/3/28,10:09:00,8543.00000,8546.00000,8543.00000,8545.00000,88
2011/3/28,10:10:00,8546.00000,8547.00000,8543.00000,8544.00000,153
2011/3/28,10:11:00,8544.00000,8544.00000,8538.00000,8539.00000,301
2011/3/28,10:12:00,8540.00000,8540.00000,8536.00000,8536.00000,363
2011/3/28,10:13:00,8536.00000,8543.00000,8536.00000,8540.00000,241
2011/3/28,10:14:00,8542.00000,8542.00000,8538.00000,8540.00000,180
2011/3/28,10:15:00,8540.00000,8541.00000,8538.00000,8541.00000,140
2011/3/28,10:16:00,8541.00000,8543.00000,8540.00000,8542.00000,89
2011/3/28,10:17:00,8542.00000,8543.00000,8541.00000,8542.00000,55
2011/3/28,10:18:00,8542.00000,8545.00000,8542.00000,8543.00000,157
2011/3/28,10:19:00,8544.00000,8544.00000,8538.00000,8538.00000,141
2011/3/28,10:20:00,8539.00000,8542.00000,8538.00000,8541.00000,63
2011/3/28,10:21:00,8542.00000,8542.00000,8539.00000,8540.00000,79
2011/3/28,10:22:00,8540.00000,8546.00000,8540.00000,8545.00000,212
2011/3/28,10:23:00,8545.00000,8546.00000,8543.00000,8543.00000,77
2011/3/28,10:24:00,8542.00000,8545.00000,8542.00000,8545.00000,68
2011/3/28,10:25:00,8545.00000,8545.00000,8542.00000,8542.00000,154
2011/3/28,10:26:00,8542.00000,8545.00000,8542.00000,8544.00000,37
2011/3/28,10:27:00,8544.00000,8549.00000,8544.00000,8548.00000,310
2011/3/28,10:28:00,8549.00000,8549.00000,8546.00000,8547.00000,167
2011/3/28,10:29:00,8547.00000,8549.00000,8545.00000,8548.00000,176
2011/3/28,10:30:00,8548.00000,8563.00000,8547.00000,8558.00000,1759
2011/3/28,10:31:00,8559.00000,8569.00000,8557.00000,8561.00000,1542
2011/3/28,10:32:00,8562.00000,8563.00000,8560.00000,8560.00000,467
2011/3/28,10:33:00,8560.00000,8561.00000,8557.00000,8557.00000,383
2011/3/28,10:34:00,8557.00000,8560.00000,8556.00000,8559.00000,325
2011/3/28,10:35:00,8559.00000,8560.00000,8555.00000,8558.00000,319
2011/3/28,10:36:00,8559.00000,8559.00000,8556.00000,8558.00000,301
2011/3/28,10:37:00,8558.00000,8561.00000,8557.00000,8558.00000,359
2011/3/28,10:38:00,8558.00000,8559.00000,8557.00000,8557.00000,250
2011/3/28,10:39:00,8557.00000,8560.00000,8556.00000,8559.00000,205
2011/3/28,10:40:00,8558.00000,8560.00000,8557.00000,8560.00000,117
2011/3/28,10:41:00,8560.00000,8561.00000,8558.00000,8559.00000,248
2011/3/28,10:42:00,8559.00000,8560.00000,8557.00000,8558.00000,204
2011/3/28,10:43:00,8557.00000,8559.00000,8555.00000,8556.00000,218
2011/3/28,10:44:00,8556.00000,8557.00000,8552.00000,8553.00000,376
2011/3/28,10:45:00,8553.00000,8557.00000,8553.00000,8557.00000,231
2011/3/28,10:46:00,8556.00000,8558.00000,8550.00000,8552.00000,356
2011/3/28,10:47:00,8552.00000,8555.00000,8550.00000,8554.00000,137
2011/3/28,10:48:00,8553.00000,8555.00000,8552.00000,8555.00000,136
2011/3/28,10:49:00,8554.00000,8555.00000,8552.00000,8552.00000,95
2011/3/28,10:50:00,8553.00000,8554.00000,8551.00000,8553.00000,122
2011/3/28,10:51:00,8552.00000,8555.00000,8552.00000,8554.00000,94
2011/3/28,10:52:00,8554.00000,8555.00000,8553.00000,8553.00000,63
2011/3/28,10:53:00,8554.00000,8555.00000,8553.00000,8555.00000,48
2011/3/28,10:54:00,8554.00000,8555.00000,8553.00000,8554.00000,75
2011/3/28,10:55:00,8554.00000,8554.00000,8553.00000,8553.00000,48
2011/3/28,10:56:00,8553.00000,8556.00000,8553.00000,8556.00000,147
2011/3/28,10:57:00,8556.00000,8557.00000,8554.00000,8554.00000,138
2011/3/28,10:58:00,8555.00000,8555.00000,8553.00000,8553.00000,74
2011/3/28,10:59:00,8554.00000,8555.00000,8553.00000,8554.00000,53
2011/3/28,11:00:00,8554.00000,8557.00000,8554.00000,8556.00000,127
2011/3/28,11:01:00,8557.00000,8557.00000,8554.00000,8554.00000,79
2011/3/28,11:02:00,8555.00000,8557.00000,8554.00000,8554.00000,119
2011/3/28,11:03:00,8555.00000,8556.00000,8554.00000,8555.00000,59
2011/3/28,11:04:00,8555.00000,8556.00000,8550.00000,8552.00000,301
2011/3/28,11:05:00,8551.00000,8551.00000,8546.00000,8548.00000,419
2011/3/28,11:06:00,8548.00000,8550.00000,8548.00000,8549.00000,95
2011/3/28,11:07:00,8548.00000,8552.00000,8547.00000,8550.00000,209
2011/3/28,11:08:00,8551.00000,8551.00000,8549.00000,8551.00000,114
2011/3/28,11:09:00,8551.00000,8552.00000,8550.00000,8551.00000,137
2011/3/28,11:10:00,8552.00000,8552.00000,8550.00000,8551.00000,74
2011/3/28,11:11:00,8550.00000,8552.00000,8550.00000,8551.00000,78
2011/3/28,11:12:00,8551.00000,8553.00000,8551.00000,8553.00000,110
2011/3/28,11:13:00,8552.00000,8553.00000,8551.00000,8552.00000,112
2011/3/28,11:14:00,8552.00000,8553.00000,8552.00000,8552.00000,43
2011/3/28,11:15:00,8552.00000,8552.00000,8550.00000,8551.00000,52
2011/3/28,11:16:00,8550.00000,8551.00000,8547.00000,8550.00000,261
2011/3/28,11:17:00,8547.00000,8550.00000,8547.00000,8549.00000,60
2011/3/28,11:18:00,8549.00000,8551.00000,8548.00000,8551.00000,101
2011/3/28,11:19:00,8551.00000,8553.00000,8550.00000,8551.00000,72
2011/3/28,11:20:00,8552.00000,8552.00000,8549.00000,8549.00000,97
2011/3/28,11:21:00,8549.00000,8550.00000,8548.00000,8550.00000,106
2011/3/28,11:22:00,8550.00000,8551.00000,8549.00000,8550.00000,64
2011/3/28,11:23:00,8550.00000,8550.00000,8548.00000,8549.00000,112
2011/3/28,11:24:00,8548.00000,8552.00000,8548.00000,8551.00000,94
2011/3/28,11:25:00,8551.00000,8551.00000,8545.00000,8545.00000,258
2011/3/28,11:26:00,8545.00000,8545.00000,8541.00000,8541.00000,500
2011/3/28,11:27:00,8541.00000,8544.00000,8540.00000,8540.00000,347
2011/3/28,11:28:00,8540.00000,8542.00000,8538.00000,8542.00000,354
2011/3/28,11:29:00,8541.00000,8542.00000,8540.00000,8542.00000,156
2011/3/28,11:30:00,8541.00000,8543.00000,8540.00000,8540.00000,180
2011/3/28,11:31:00,8540.00000,8541.00000,8538.00000,8538.00000,397
2011/3/28,11:32:00,8538.00000,8539.00000,8532.00000,8535.00000,663
2011/3/28,11:33:00,8534.00000,8538.00000,8530.00000,8533.00000,689
2011/3/28,11:34:00,8534.00000,8537.00000,8528.00000,8529.00000,533
2011/3/28,11:35:00,8531.00000,8536.00000,8529.00000,8535.00000,250
2011/3/28,11:36:00,8533.00000,8536.00000,8530.00000,8531.00000,372
2011/3/28,11:37:00,8532.00000,8535.00000,8531.00000,8533.00000,262
2011/3/28,11:38:00,8533.00000,8537.00000,8532.00000,8534.00000,235
2011/3/28,11:39:00,8534.00000,8535.00000,8533.00000,8535.00000,102
2011/3/28,11:40:00,8535.00000,8535.00000,8533.00000,8533.00000,86
2011/3/28,11:41:00,8533.00000,8534.00000,8531.00000,8533.00000,203
2011/3/28,11:42:00,8534.00000,8538.00000,8533.00000,8537.00000,265
2011/3/28,11:43:00,8537.00000,8538.00000,8533.00000,8534.00000,182
2011/3/28,11:44:00,8534.00000,8536.00000,8533.00000,8536.00000,163
2011/3/28,11:45:00,8536.00000,8537.00000,8531.00000,8531.00000,248
2011/3/28,11:46:00,8531.00000,8534.00000,8524.00000,8533.00000,866
2011/3/28,11:47:00,8533.00000,8537.00000,8532.00000,8536.00000,314
2011/3/28,11:48:00,8536.00000,8537.00000,8534.00000,8534.00000,140
2011/3/28,11:49:00,8534.00000,8536.00000,8534.00000,8534.00000,78
2011/3/28,11:50:00,8536.00000,8536.00000,8533.00000,8534.00000,117
2011/3/28,11:51:00,8533.00000,8536.00000,8532.00000,8532.00000,212
2011/3/28,11:52:00,8533.00000,8535.00000,8532.00000,8535.00000,130
2011/3/28,11:53:00,8535.00000,8537.00000,8534.00000,8535.00000,233
2011/3/28,11:54:00,8535.00000,8536.00000,8533.00000,8533.00000,105
2011/3/28,11:55:00,8533.00000,8534.00000,8531.00000,8533.00000,189
2011/3/28,11:56:00,8533.00000,8535.00000,8532.00000,8535.00000,114
2011/3/28,11:57:00,8535.00000,8536.00000,8534.00000,8535.00000,78
2011/3/28,11:58:00,8535.00000,8541.00000,8535.00000,8539.00000,419
2011/3/28,11:59:00,8539.00000,8541.00000,8536.00000,8538.00000,199
2011/3/28,12:00:00,8538.00000,8539.00000,8536.00000,8539.00000,102
2011/3/28,12:01:00,8537.00000,8541.00000,8537.00000,8540.00000,182
2011/3/28,12:02:00,8540.00000,8541.00000,8539.00000,8541.00000,92
2011/3/28,12:03:00,8540.00000,8540.00000,8537.00000,8537.00000,128
2011/3/28,12:04:00,8537.00000,8538.00000,8535.00000,8537.00000,105
2011/3/28,12:05:00,8536.00000,8538.00000,8536.00000,8538.00000,80
2011/3/28,12:06:00,8539.00000,8540.00000,8537.00000,8539.00000,56
2011/3/28,12:07:00,8538.00000,8538.00000,8537.00000,8537.00000,53
2011/3/28,12:08:00,8538.00000,8540.00000,8537.00000,8539.00000,62
2011/3/28,12:09:00,8540.00000,8540.00000,8537.00000,8538.00000,58
2011/3/28,12:10:00,8538.00000,8538.00000,8531.00000,8533.00000,445
2011/3/28,12:11:00,8533.00000,8533.00000,8526.00000,8529.00000,513
2011/3/28,12:12:00,8529.00000,8529.00000,8520.00000,8528.00000,891
2011/3/28,12:13:00,8528.00000,8533.00000,8527.00000,8530.00000,235
2011/3/28,12:14:00,8529.00000,8532.00000,8529.00000,8531.00000,81
2011/3/28,12:15:00,8531.00000,8534.00000,8529.00000,8529.00000,222
2011/3/28,12:16:00,8529.00000,8533.00000,8529.00000,8532.00000,102
2011/3/28,12:17:00,8532.00000,8533.00000,8530.00000,8531.00000,129
2011/3/28,12:18:00,8530.00000,8532.00000,8530.00000,8530.00000,55
2011/3/28,12:19:00,8531.00000,8531.00000,8523.00000,8525.00000,334
2011/3/28,12:20:00,8523.00000,8528.00000,8521.00000,8521.00000,391
2011/3/28,12:21:00,8521.00000,8529.00000,8521.00000,8527.00000,295
2011/3/28,12:22:00,8526.00000,8528.00000,8521.00000,8521.00000,212
2011/3/28,12:23:00,8521.00000,8525.00000,8517.00000,8519.00000,654
2011/3/28,12:24:00,8520.00000,8520.00000,8513.00000,8514.00000,957
2011/3/28,12:25:00,8516.00000,8516.00000,8502.00000,8504.00000,2672
2011/3/28,12:26:00,8504.00000,8509.00000,8495.00000,8508.00000,2032
2011/3/28,12:27:00,8507.00000,8511.00000,8503.00000,8510.00000,489
2011/3/28,12:28:00,8509.00000,8512.00000,8506.00000,8510.00000,332
2011/3/28,12:29:00,8510.00000,8512.00000,8509.00000,8511.00000,340
2011/3/28,12:30:00,8512.00000,8512.00000,8507.00000,8507.00000,282
2011/3/28,12:31:00,8507.00000,8510.00000,8506.00000,8508.00000,206
2011/3/28,12:32:00,8508.00000,8515.00000,8508.00000,8512.00000,355
2011/3/28,12:33:00,8511.00000,8513.00000,8509.00000,8513.00000,297
2011/3/28,12:34:00,8511.00000,8514.00000,8511.00000,8513.00000,172
2011/3/28,12:35:00,8513.00000,8513.00000,8510.00000,8511.00000,150
2011/3/28,12:36:00,8512.00000,8512.00000,8505.00000,8510.00000,511
2011/3/28,12:37:00,8509.00000,8511.00000,8507.00000,8509.00000,190
2011/3/28,12:38:00,8508.00000,8509.00000,8505.00000,8509.00000,209
2011/3/28,12:39:00,8509.00000,8513.00000,8508.00000,8512.00000,269
2011/3/28,12:40:00,8512.00000,8513.00000,8510.00000,8510.00000,98
2011/3/28,12:41:00,8510.00000,8511.00000,8503.00000,8507.00000,313
2011/3/28,12:42:00,8507.00000,8510.00000,8506.00000,8509.00000,135
2011/3/28,12:43:00,8510.00000,8515.00000,8509.00000,8515.00000,428
2011/3/28,12:44:00,8515.00000,8526.00000,8515.00000,8522.00000,1133
2011/3/28,12:45:00,8521.00000,8522.00000,8517.00000,8522.00000,372
2011/3/28,12:46:00,8520.00000,8521.00000,8518.00000,8520.00000,170
2011/3/28,12:47:00,8519.00000,8525.00000,8517.00000,8525.00000,501
2011/3/28,12:48:00,8525.00000,8526.00000,8522.00000,8523.00000,415
2011/3/28,12:49:00,8523.00000,8528.00000,8522.00000,8525.00000,547
2011/3/28,12:50:00,8526.00000,8530.00000,8525.00000,8528.00000,368
2011/3/28,12:51:00,8527.00000,8529.00000,8525.00000,8527.00000,296
2011/3/28,12:52:00,8527.00000,8528.00000,8525.00000,8527.00000,326
2011/3/28,12:53:00,8527.00000,8528.00000,8524.00000,8525.00000,226
2011/3/28,12:54:00,8526.00000,8526.00000,8524.00000,8525.00000,105
2011/3/28,12:55:00,8525.00000,8526.00000,8524.00000,8525.00000,177
2011/3/28,12:56:00,8524.00000,8525.00000,8522.00000,8522.00000,153
2011/3/28,12:57:00,8523.00000,8525.00000,8522.00000,8523.00000,125
2011/3/28,12:58:00,8524.00000,8524.00000,8522.00000,8522.00000,123
2011/3/28,12:59:00,8523.00000,8525.00000,8522.00000,8525.00000,146
2011/3/28,13:00:00,8524.00000,8531.00000,8524.00000,8531.00000,627
2011/3/28,13:01:00,8531.00000,8538.00000,8530.00000,8532.00000,1259
2011/3/28,13:02:00,8533.00000,8535.00000,8531.00000,8533.00000,388
2011/3/28,13:03:00,8533.00000,8534.00000,8530.00000,8531.00000,261
2011/3/28,13:04:00,8531.00000,8532.00000,8527.00000,8527.00000,275
2011/3/28,13:05:00,8527.00000,8530.00000,8526.00000,8529.00000,236
2011/3/28,13:06:00,8528.00000,8530.00000,8526.00000,8527.00000,127
2011/3/28,13:07:00,8527.00000,8529.00000,8524.00000,8527.00000,300
2011/3/28,13:08:00,8528.00000,8530.00000,8526.00000,8526.00000,107
2011/3/28,13:09:00,8526.00000,8527.00000,8524.00000,8525.00000,158
2011/3/28,13:10:00,8525.00000,8525.00000,8522.00000,8523.00000,177
2011/3/28,13:11:00,8523.00000,8524.00000,8519.00000,8521.00000,352
2011/3/28,13:12:00,8521.00000,8522.00000,8519.00000,8521.00000,160
2011/3/28,13:13:00,8521.00000,8522.00000,8518.00000,8518.00000,183
2011/3/28,13:14:00,8518.00000,8522.00000,8518.00000,8522.00000,183
2011/3/28,13:15:00,8522.00000,8523.00000,8519.00000,8522.00000,245
2011/3/28,13:16:00,8522.00000,8528.00000,8521.00000,8525.00000,416
2011/3/28,13:17:00,8526.00000,8527.00000,8525.00000,8527.00000,70
2011/3/28,13:18:00,8527.00000,8527.00000,8524.00000,8524.00000,120
2011/3/28,13:19:00,8524.00000,8526.00000,8523.00000,8524.00000,117
2011/3/28,13:20:00,8525.00000,8528.00000,8524.00000,8528.00000,246
2011/3/28,13:21:00,8528.00000,8532.00000,8526.00000,8529.00000,588
2011/3/28,13:22:00,8529.00000,8530.00000,8528.00000,8528.00000,109
2011/3/28,13:23:00,8528.00000,8529.00000,8527.00000,8527.00000,59
2011/3/28,13:24:00,8528.00000,8529.00000,8527.00000,8529.00000,167
2011/3/28,13:25:00,8527.00000,8530.00000,8526.00000,8530.00000,281
2011/3/28,13:26:00,8530.00000,8531.00000,8528.00000,8529.00000,183
2011/3/28,13:27:00,8529.00000,8529.00000,8526.00000,8527.00000,159
2011/3/28,13:28:00,8527.00000,8528.00000,8526.00000,8528.00000,90
2011/3/28,13:29:00,8528.00000,8529.00000,8527.00000,8528.00000,170
2011/3/28,13:30:00,8528.00000,8530.00000,8526.00000,8529.00000,386
2011/3/28,13:31:00,8529.00000,8530.00000,8520.00000,8522.00000,821
2011/3/28,13:32:00,8521.00000,8525.00000,8520.00000,8524.00000,257
2011/3/28,13:33:00,8524.00000,8526.00000,8521.00000,8523.00000,243
2011/3/28,13:34:00,8523.00000,8525.00000,8521.00000,8523.00000,204
2011/3/28,13:35:00,8523.00000,8524.00000,8521.00000,8521.00000,275
2011/3/28,13:36:00,8522.00000,8523.00000,8519.00000,8520.00000,447
2011/3/28,13:37:00,8520.00000,8521.00000,8518.00000,8519.00000,238
2011/3/28,13:38:00,8519.00000,8521.00000,8518.00000,8519.00000,274
2011/3/28,13:39:00,8519.00000,8521.00000,8519.00000,8520.00000,176
2011/3/28,13:40:00,8520.00000,8523.00000,8519.00000,8523.00000,370
2011/3/28,13:41:00,8523.00000,8527.00000,8521.00000,8524.00000,579
2011/3/28,13:42:00,8523.00000,8525.00000,8522.00000,8523.00000,162
2011/3/28,13:43:00,8524.00000,8525.00000,8521.00000,8523.00000,309
2011/3/28,13:44:00,8522.00000,8524.00000,8521.00000,8523.00000,504
2011/3/28,13:45:00,8522.00000,8523.00000,8516.00000,8520.00000,1266
2011/3/29,08:45:00,8507.00000,8510.00000,8507.00000,8507.00000,419
2011/3/29,08:46:00,8507.00000,8510.00000,8481.00000,8490.00000,1266
2011/3/29,08:47:00,8490.00000,8490.00000,8481.00000,8483.00000,763
2011/3/29,08:48:00,8484.00000,8485.00000,8474.00000,8479.00000,1185
2011/3/29,08:49:00,8479.00000,8484.00000,8479.00000,8481.00000,450
2011/3/29,08:50:00,8480.00000,8484.00000,8480.00000,8483.00000,236
2011/3/29,08:51:00,8484.00000,8488.00000,8482.00000,8484.00000,543
2011/3/29,08:52:00,8485.00000,8491.00000,8484.00000,8489.00000,417
2011/3/29,08:53:00,8489.00000,8489.00000,8485.00000,8488.00000,282
2011/3/29,08:54:00,8488.00000,8489.00000,8485.00000,8485.00000,182
2011/3/29,08:55:00,8486.00000,8486.00000,8483.00000,8484.00000,265
2011/3/29,08:56:00,8486.00000,8488.00000,8484.00000,8485.00000,224
2011/3/29,08:57:00,8485.00000,8488.00000,8485.00000,8486.00000,163
2011/3/29,08:58:00,8486.00000,8488.00000,8484.00000,8486.00000,174
2011/3/29,08:59:00,8486.00000,8488.00000,8485.00000,8486.00000,114
2011/3/29,09:00:00,8486.00000,8490.00000,8486.00000,8487.00000,270
2011/3/29,09:01:00,8486.00000,8490.00000,8482.00000,8484.00000,646
2011/3/29,09:02:00,8484.00000,8490.00000,8483.00000,8490.00000,429
2011/3/29,09:03:00,8491.00000,8499.00000,8490.00000,8493.00000,755
2011/3/29,09:04:00,8494.00000,8496.00000,8488.00000,8490.00000,396
2011/3/29,09:05:00,8491.00000,8495.00000,8490.00000,8495.00000,156
2011/3/29,09:06:00,8495.00000,8500.00000,8493.00000,8500.00000,465
2011/3/29,09:07:00,8500.00000,8514.00000,8500.00000,8511.00000,1636
2011/3/29,09:08:00,8511.00000,8515.00000,8507.00000,8510.00000,890
2011/3/29,09:09:00,8509.00000,8510.00000,8503.00000,8508.00000,478
2011/3/29,09:10:00,8508.00000,8518.00000,8508.00000,8518.00000,763
2011/3/29,09:11:00,8518.00000,8519.00000,8510.00000,8514.00000,537
2011/3/29,09:12:00,8513.00000,8515.00000,8508.00000,8511.00000,414
2011/3/29,09:13:00,8510.00000,8517.00000,8509.00000,8516.00000,362
2011/3/29,09:14:00,8516.00000,8525.00000,8514.00000,8519.00000,1052
2011/3/29,09:15:00,8518.00000,8522.00000,8513.00000,8521.00000,519
2011/3/29,09:16:00,8521.00000,8521.00000,8514.00000,8515.00000,502
2011/3/29,09:17:00,8516.00000,8520.00000,8515.00000,8520.00000,294
2011/3/29,09:18:00,8520.00000,8521.00000,8516.00000,8517.00000,367
2011/3/29,09:19:00,8517.00000,8518.00000,8514.00000,8515.00000,342
2011/3/29,09:20:00,8516.00000,8517.00000,8510.00000,8514.00000,480
2011/3/29,09:21:00,8513.00000,8514.00000,8512.00000,8514.00000,170
2011/3/29,09:22:00,8513.00000,8514.00000,8511.00000,8513.00000,314
2011/3/29,09:23:00,8513.00000,8515.00000,8512.00000,8513.00000,166
2011/3/29,09:24:00,8514.00000,8519.00000,8512.00000,8519.00000,373
2011/3/29,09:25:00,8518.00000,8519.00000,8516.00000,8517.00000,177
2011/3/29,09:26:00,8518.00000,8529.00000,8516.00000,8525.00000,804
2011/3/29,09:27:00,8526.00000,8538.00000,8522.00000,8535.00000,1720
2011/3/29,09:28:00,8535.00000,8537.00000,8532.00000,8537.00000,671
2011/3/29,09:29:00,8537.00000,8542.00000,8534.00000,8538.00000,1094
2011/3/29,09:30:00,8538.00000,8550.00000,8536.00000,8550.00000,1556
2011/3/29,09:31:00,8550.00000,8555.00000,8542.00000,8546.00000,1452
2011/3/29,09:32:00,8546.00000,8546.00000,8540.00000,8542.00000,487
2011/3/29,09:33:00,8543.00000,8548.00000,8542.00000,8547.00000,357
2011/3/29,09:34:00,8548.00000,8548.00000,8544.00000,8547.00000,376
2011/3/29,09:35:00,8545.00000,8554.00000,8545.00000,8546.00000,1045
2011/3/29,09:36:00,8546.00000,8547.00000,8542.00000,8542.00000,513
2011/3/29,09:37:00,8544.00000,8544.00000,8540.00000,8544.00000,404
2011/3/29,09:38:00,8544.00000,8545.00000,8543.00000,8544.00000,267
2011/3/29,09:39:00,8544.00000,8547.00000,8543.00000,8545.00000,308
2011/3/29,09:40:00,8546.00000,8548.00000,8544.00000,8545.00000,237
2011/3/29,09:41:00,8545.00000,8546.00000,8542.00000,8544.00000,374
2011/3/29,09:42:00,8544.00000,8548.00000,8543.00000,8545.00000,314
2011/3/29,09:43:00,8546.00000,8563.00000,8545.00000,8563.00000,1457
2011/3/29,09:44:00,8561.00000,8565.00000,8555.00000,8558.00000,1055
2011/3/29,09:45:00,8558.00000,8560.00000,8555.00000,8558.00000,536
2011/3/29,09:46:00,8558.00000,8562.00000,8551.00000,8552.00000,996
2011/3/29,09:47:00,8553.00000,8557.00000,8552.00000,8555.00000,300
2011/3/29,09:48:00,8554.00000,8556.00000,8549.00000,8551.00000,362
2011/3/29,09:49:00,8551.00000,8554.00000,8550.00000,8552.00000,232
2011/3/29,09:50:00,8552.00000,8553.00000,8549.00000,8552.00000,289
2011/3/29,09:51:00,8551.00000,8553.00000,8547.00000,8547.00000,300
2011/3/29,09:52:00,8548.00000,8551.00000,8546.00000,8550.00000,467
2011/3/29,09:53:00,8549.00000,8550.00000,8548.00000,8550.00000,148
2011/3/29,09:54:00,8549.00000,8552.00000,8549.00000,8551.00000,130
2011/3/29,09:55:00,8551.00000,8553.00000,8550.00000,8553.00000,142
2011/3/29,09:56:00,8551.00000,8553.00000,8544.00000,8547.00000,498
2011/3/29,09:57:00,8546.00000,8550.00000,8545.00000,8550.00000,226
2011/3/29,09:58:00,8550.00000,8550.00000,8546.00000,8548.00000,134
2011/3/29,09:59:00,8547.00000,8548.00000,8546.00000,8547.00000,114
2011/3/29,10:00:00,8547.00000,8548.00000,8545.00000,8546.00000,127
2011/3/29,10:01:00,8545.00000,8547.00000,8541.00000,8543.00000,457
2011/3/29,10:02:00,8543.00000,8544.00000,8542.00000,8542.00000,181
2011/3/29,10:03:00,8542.00000,8546.00000,8542.00000,8543.00000,267
2011/3/29,10:04:00,8544.00000,8545.00000,8542.00000,8543.00000,128
2011/3/29,10:05:00,8542.00000,8545.00000,8541.00000,8544.00000,225
2011/3/29,10:06:00,8545.00000,8546.00000,8543.00000,8546.00000,352
2011/3/29,10:07:00,8545.00000,8549.00000,8545.00000,8546.00000,304
2011/3/29,10:08:00,8546.00000,8548.00000,8542.00000,8544.00000,257
2011/3/29,10:09:00,8543.00000,8544.00000,8541.00000,8542.00000,354
2011/3/29,10:10:00,8542.00000,8544.00000,8541.00000,8543.00000,254
2011/3/29,10:11:00,8544.00000,8544.00000,8542.00000,8543.00000,129
2011/3/29,10:12:00,8543.00000,8545.00000,8542.00000,8544.00000,150
2011/3/29,10:13:00,8543.00000,8543.00000,8540.00000,8543.00000,272
2011/3/29,10:14:00,8543.00000,8543.00000,8541.00000,8542.00000,65
2011/3/29,10:15:00,8542.00000,8546.00000,8542.00000,8546.00000,157
2011/3/29,10:16:00,8545.00000,8547.00000,8545.00000,8547.00000,182
2011/3/29,10:17:00,8548.00000,8548.00000,8545.00000,8548.00000,210
2011/3/29,10:18:00,8548.00000,8549.00000,8546.00000,8548.00000,122
2011/3/29,10:19:00,8548.00000,8549.00000,8548.00000,8548.00000,117
2011/3/29,10:20:00,8548.00000,8549.00000,8545.00000,8546.00000,128
2011/3/29,10:21:00,8547.00000,8547.00000,8542.00000,8542.00000,287
2011/3/29,10:22:00,8542.00000,8545.00000,8542.00000,8545.00000,120
2011/3/29,10:23:00,8544.00000,8544.00000,8541.00000,8544.00000,143
2011/3/29,10:24:00,8543.00000,8547.00000,8543.00000,8547.00000,157
2011/3/29,10:25:00,8547.00000,8548.00000,8545.00000,8547.00000,112
2011/3/29,10:26:00,8547.00000,8548.00000,8546.00000,8547.00000,127
2011/3/29,10:27:00,8548.00000,8549.00000,8547.00000,8549.00000,168
2011/3/29,10:28:00,8550.00000,8552.00000,8546.00000,8546.00000,373
2011/3/29,10:29:00,8546.00000,8547.00000,8544.00000,8545.00000,132
2011/3/29,10:30:00,8545.00000,8546.00000,8543.00000,8543.00000,131
2011/3/29,10:31:00,8543.00000,8546.00000,8542.00000,8546.00000,227
2011/3/29,10:32:00,8546.00000,8547.00000,8546.00000,8546.00000,93
2011/3/29,10:33:00,8546.00000,8548.00000,8545.00000,8547.00000,131
2011/3/29,10:34:00,8548.00000,8550.00000,8548.00000,8548.00000,160
2011/3/29,10:35:00,8548.00000,8549.00000,8547.00000,8548.00000,83
2011/3/29,10:36:00,8547.00000,8548.00000,8547.00000,8547.00000,30
2011/3/29,10:37:00,8547.00000,8547.00000,8545.00000,8545.00000,109
2011/3/29,10:38:00,8545.00000,8546.00000,8544.00000,8546.00000,44
2011/3/29,10:39:00,8545.00000,8547.00000,8545.00000,8545.00000,97
2011/3/29,10:40:00,8545.00000,8547.00000,8545.00000,8546.00000,40
2011/3/29,10:41:00,8547.00000,8550.00000,8546.00000,8548.00000,184
2011/3/29,10:42:00,8549.00000,8550.00000,8548.00000,8549.00000,109
2011/3/29,10:43:00,8549.00000,8549.00000,8547.00000,8547.00000,66
2011/3/29,10:44:00,8548.00000,8548.00000,8546.00000,8547.00000,56
2011/3/29,10:45:00,8547.00000,8549.00000,8546.00000,8547.00000,141
2011/3/29,10:46:00,8548.00000,8552.00000,8547.00000,8547.00000,306
2011/3/29,10:47:00,8547.00000,8551.00000,8547.00000,8551.00000,122
2011/3/29,10:48:00,8550.00000,8559.00000,8550.00000,8556.00000,904
2011/3/29,10:49:00,8558.00000,8559.00000,8556.00000,8558.00000,379
2011/3/29,10:50:00,8557.00000,8568.00000,8557.00000,8565.00000,1402
2011/3/29,10:51:00,8565.00000,8565.00000,8557.00000,8558.00000,522
2011/3/29,10:52:00,8559.00000,8561.00000,8557.00000,8557.00000,267
2011/3/29,10:53:00,8557.00000,8562.00000,8557.00000,8562.00000,276
2011/3/29,10:54:00,8561.00000,8563.00000,8558.00000,8558.00000,385
2011/3/29,10:55:00,8558.00000,8561.00000,8557.00000,8560.00000,219
2011/3/29,10:56:00,8560.00000,8562.00000,8556.00000,8556.00000,337
2011/3/29,10:57:00,8556.00000,8557.00000,8553.00000,8555.00000,296
2011/3/29,10:58:00,8556.00000,8557.00000,8555.00000,8555.00000,77
2011/3/29,10:59:00,8556.00000,8557.00000,8555.00000,8556.00000,65
2011/3/29,11:00:00,8556.00000,8556.00000,8554.00000,8554.00000,138
2011/3/29,11:01:00,8555.00000,8556.00000,8553.00000,8553.00000,140
2011/3/29,11:02:00,8553.00000,8553.00000,8530.00000,8537.00000,2721
2011/3/29,11:03:00,8537.00000,8538.00000,8530.00000,8531.00000,1064
2011/3/29,11:04:00,8531.00000,8537.00000,8528.00000,8536.00000,831
2011/3/29,11:05:00,8533.00000,8537.00000,8532.00000,8535.00000,320
2011/3/29,11:06:00,8537.00000,8540.00000,8534.00000,8537.00000,440
2011/3/29,11:07:00,8537.00000,8539.00000,8536.00000,8537.00000,187
2011/3/29,11:08:00,8537.00000,8539.00000,8537.00000,8537.00000,98
2011/3/29,11:09:00,8538.00000,8539.00000,8537.00000,8539.00000,134
2011/3/29,11:10:00,8539.00000,8541.00000,8538.00000,8540.00000,296
2011/3/29,11:11:00,8540.00000,8541.00000,8537.00000,8538.00000,244
2011/3/29,11:12:00,8538.00000,8540.00000,8536.00000,8540.00000,211
2011/3/29,11:13:00,8540.00000,8543.00000,8539.00000,8541.00000,229
2011/3/29,11:14:00,8541.00000,8542.00000,8538.00000,8538.00000,150
2011/3/29,11:15:00,8538.00000,8542.00000,8537.00000,8541.00000,243
2011/3/29,11:16:00,8542.00000,8543.00000,8540.00000,8542.00000,229
2011/3/29,11:17:00,8542.00000,8543.00000,8541.00000,8541.00000,146
2011/3/29,11:18:00,8540.00000,8542.00000,8539.00000,8542.00000,121
2011/3/29,11:19:00,8540.00000,8541.00000,8538.00000,8539.00000,78
2011/3/29,11:20:00,8539.00000,8541.00000,8538.00000,8539.00000,101
2011/3/29,11:21:00,8539.00000,8541.00000,8539.00000,8540.00000,33
2011/3/29,11:22:00,8540.00000,8542.00000,8539.00000,8542.00000,130
2011/3/29,11:23:00,8541.00000,8545.00000,8541.00000,8544.00000,208
2011/3/29,11:24:00,8544.00000,8545.00000,8542.00000,8545.00000,149
2011/3/29,11:25:00,8545.00000,8545.00000,8541.00000,8541.00000,134
2011/3/29,11:26:00,8541.00000,8543.00000,8541.00000,8542.00000,48
2011/3/29,11:27:00,8543.00000,8543.00000,8541.00000,8542.00000,55
2011/3/29,11:28:00,8542.00000,8543.00000,8542.00000,8542.00000,17
2011/3/29,11:29:00,8542.00000,8543.00000,8541.00000,8542.00000,64
2011/3/29,11:30:00,8543.00000,8544.00000,8542.00000,8544.00000,97
2011/3/29,11:31:00,8543.00000,8547.00000,8542.00000,8546.00000,191
2011/3/29,11:32:00,8546.00000,8546.00000,8544.00000,8545.00000,132
2011/3/29,11:33:00,8545.00000,8546.00000,8543.00000,8543.00000,161
2011/3/29,11:34:00,8543.00000,8544.00000,8539.00000,8539.00000,299
2011/3/29,11:35:00,8540.00000,8540.00000,8538.00000,8538.00000,157
2011/3/29,11:36:00,8538.00000,8541.00000,8538.00000,8541.00000,170
2011/3/29,11:37:00,8541.00000,8541.00000,8539.00000,8539.00000,68
2011/3/29,11:38:00,8539.00000,8541.00000,8539.00000,8539.00000,48
2011/3/29,11:39:00,8540.00000,8540.00000,8535.00000,8535.00000,318
2011/3/29,11:40:00,8536.00000,8540.00000,8536.00000,8540.00000,207
2011/3/29,11:41:00,8540.00000,8541.00000,8536.00000,8536.00000,175
2011/3/29,11:42:00,8536.00000,8539.00000,8533.00000,8536.00000,337
2011/3/29,11:43:00,8535.00000,8536.00000,8531.00000,8532.00000,622
2011/3/29,11:44:00,8533.00000,8533.00000,8527.00000,8533.00000,882
2011/3/29,11:45:00,8533.00000,8534.00000,8531.00000,8532.00000,278
2011/3/29,11:46:00,8532.00000,8533.00000,8528.00000,8531.00000,453
2011/3/29,11:47:00,8531.00000,8535.00000,8531.00000,8532.00000,297
2011/3/29,11:48:00,8533.00000,8535.00000,8532.00000,8533.00000,212
2011/3/29,11:49:00,8533.00000,8537.00000,8533.00000,8536.00000,250
2011/3/29,11:50:00,8536.00000,8538.00000,8535.00000,8538.00000,183
2011/3/29,11:51:00,8537.00000,8541.00000,8537.00000,8539.00000,332
2011/3/29,11:52:00,8540.00000,8541.00000,8539.00000,8541.00000,91
2011/3/29,11:53:00,8541.00000,8543.00000,8540.00000,8543.00000,202
2011/3/29,11:54:00,8543.00000,8549.00000,8542.00000,8549.00000,641
2011/3/29,11:55:00,8548.00000,8552.00000,8545.00000,8547.00000,668
2011/3/29,11:56:00,8547.00000,8547.00000,8543.00000,8545.00000,268
2011/3/29,11:57:00,8545.00000,8546.00000,8543.00000,8543.00000,101
2011/3/29,11:58:00,8544.00000,8545.00000,8543.00000,8544.00000,128
2011/3/29,11:59:00,8544.00000,8545.00000,8543.00000,8544.00000,75
2011/3/29,12:00:00,8545.00000,8545.00000,8542.00000,8542.00000,135
2011/3/29,12:01:00,8542.00000,8546.00000,8542.00000,8546.00000,110
2011/3/29,12:02:00,8546.00000,8551.00000,8545.00000,8550.00000,465
2011/3/29,12:03:00,8551.00000,8553.00000,8548.00000,8548.00000,424
2011/3/29,12:04:00,8549.00000,8552.00000,8547.00000,8552.00000,184
2011/3/29,12:05:00,8552.00000,8556.00000,8551.00000,8551.00000,466
2011/3/29,12:06:00,8551.00000,8553.00000,8550.00000,8552.00000,156
2011/3/29,12:07:00,8552.00000,8553.00000,8549.00000,8549.00000,182
2011/3/29,12:08:00,8549.00000,8551.00000,8548.00000,8549.00000,188
2011/3/29,12:09:00,8550.00000,8552.00000,8549.00000,8551.00000,137
2011/3/29,12:10:00,8552.00000,8554.00000,8551.00000,8554.00000,157
2011/3/29,12:11:00,8553.00000,8560.00000,8552.00000,8558.00000,703
2011/3/29,12:12:00,8558.00000,8560.00000,8556.00000,8558.00000,448
2011/3/29,12:13:00,8557.00000,8558.00000,8554.00000,8556.00000,186
2011/3/29,12:14:00,8555.00000,8562.00000,8555.00000,8561.00000,573
2011/3/29,12:15:00,8560.00000,8560.00000,8556.00000,8559.00000,157
2011/3/29,12:16:00,8558.00000,8559.00000,8553.00000,8554.00000,309
2011/3/29,12:17:00,8553.00000,8554.00000,8550.00000,8550.00000,270
2011/3/29,12:18:00,8550.00000,8554.00000,8550.00000,8552.00000,136
2011/3/29,12:19:00,8553.00000,8553.00000,8551.00000,8552.00000,135
2011/3/29,12:20:00,8552.00000,8553.00000,8551.00000,8553.00000,114
2011/3/29,12:21:00,8551.00000,8555.00000,8551.00000,8554.00000,171
2011/3/29,12:22:00,8554.00000,8555.00000,8552.00000,8552.00000,139
2011/3/29,12:23:00,8553.00000,8554.00000,8552.00000,8553.00000,77
2011/3/29,12:24:00,8553.00000,8554.00000,8552.00000,8554.00000,61
2011/3/29,12:25:00,8553.00000,8555.00000,8552.00000,8554.00000,93
2011/3/29,12:26:00,8555.00000,8555.00000,8553.00000,8554.00000,71
2011/3/29,12:27:00,8554.00000,8554.00000,8551.00000,8551.00000,155
2011/3/29,12:28:00,8551.00000,8554.00000,8551.00000,8553.00000,77
2011/3/29,12:29:00,8552.00000,8553.00000,8552.00000,8552.00000,43
2011/3/29,12:30:00,8552.00000,8552.00000,8547.00000,8548.00000,273
2011/3/29,12:31:00,8548.00000,8550.00000,8547.00000,8550.00000,142
2011/3/29,12:32:00,8549.00000,8550.00000,8548.00000,8548.00000,67
2011/3/29,12:33:00,8548.00000,8550.00000,8548.00000,8550.00000,147
2011/3/29,12:34:00,8550.00000,8550.00000,8549.00000,8550.00000,38
2011/3/29,12:35:00,8550.00000,8552.00000,8549.00000,8552.00000,128
2011/3/29,12:36:00,8552.00000,8553.00000,8551.00000,8551.00000,85
2011/3/29,12:37:00,8551.00000,8552.00000,8550.00000,8551.00000,76
2011/3/29,12:38:00,8551.00000,8551.00000,8548.00000,8549.00000,132
2011/3/29,12:39:00,8549.00000,8549.00000,8546.00000,8548.00000,171
2011/3/29,12:40:00,8549.00000,8551.00000,8549.00000,8551.00000,116
2011/3/29,12:41:00,8550.00000,8550.00000,8548.00000,8549.00000,37
2011/3/29,12:42:00,8550.00000,8551.00000,8549.00000,8551.00000,90
2011/3/29,12:43:00,8551.00000,8554.00000,8550.00000,8554.00000,198
2011/3/29,12:44:00,8554.00000,8557.00000,8553.00000,8555.00000,285
2011/3/29,12:45:00,8556.00000,8562.00000,8556.00000,8562.00000,682
2011/3/29,12:46:00,8562.00000,8565.00000,8561.00000,8565.00000,913
2011/3/29,12:47:00,8565.00000,8567.00000,8559.00000,8561.00000,792
2011/3/29,12:48:00,8561.00000,8562.00000,8558.00000,8560.00000,293
2011/3/29,12:49:00,8561.00000,8561.00000,8559.00000,8559.00000,153
2011/3/29,12:50:00,8559.00000,8561.00000,8558.00000,8560.00000,161
2011/3/29,12:51:00,8560.00000,8561.00000,8559.00000,8560.00000,115
2011/3/29,12:52:00,8561.00000,8565.00000,8561.00000,8562.00000,295
2011/3/29,12:53:00,8563.00000,8565.00000,8561.00000,8561.00000,298
2011/3/29,12:54:00,8561.00000,8562.00000,8557.00000,8559.00000,299
2011/3/29,12:55:00,8558.00000,8560.00000,8557.00000,8559.00000,183
2011/3/29,12:56:00,8557.00000,8560.00000,8556.00000,8556.00000,300
2011/3/29,12:57:00,8556.00000,8557.00000,8556.00000,8556.00000,95
2011/3/29,12:58:00,8556.00000,8559.00000,8556.00000,8558.00000,132
2011/3/29,12:59:00,8559.00000,8562.00000,8559.00000,8562.00000,182
2011/3/29,13:00:00,8562.00000,8563.00000,8560.00000,8562.00000,210
2011/3/29,13:01:00,8563.00000,8566.00000,8560.00000,8566.00000,324
2011/3/29,13:02:00,8566.00000,8570.00000,8564.00000,8567.00000,857
2011/3/29,13:03:00,8568.00000,8572.00000,8567.00000,8570.00000,645
2011/3/29,13:04:00,8570.00000,8571.00000,8565.00000,8567.00000,276
2011/3/29,13:05:00,8566.00000,8567.00000,8564.00000,8564.00000,247
2011/3/29,13:06:00,8564.00000,8568.00000,8563.00000,8564.00000,292
2011/3/29,13:07:00,8564.00000,8565.00000,8563.00000,8563.00000,76
2011/3/29,13:08:00,8563.00000,8564.00000,8562.00000,8562.00000,126
2011/3/29,13:09:00,8562.00000,8563.00000,8551.00000,8551.00000,906
2011/3/29,13:10:00,8551.00000,8556.00000,8546.00000,8554.00000,969
2011/3/29,13:11:00,8553.00000,8556.00000,8552.00000,8553.00000,343
2011/3/29,13:12:00,8553.00000,8555.00000,8551.00000,8554.00000,166
2011/3/29,13:13:00,8555.00000,8555.00000,8553.00000,8554.00000,93
2011/3/29,13:14:00,8553.00000,8557.00000,8553.00000,8556.00000,139
2011/3/29,13:15:00,8557.00000,8558.00000,8555.00000,8555.00000,178
2011/3/29,13:16:00,8555.00000,8557.00000,8554.00000,8555.00000,97
2011/3/29,13:17:00,8555.00000,8556.00000,8552.00000,8553.00000,231
2011/3/29,13:18:00,8552.00000,8556.00000,8551.00000,8555.00000,141
2011/3/29,13:19:00,8555.00000,8555.00000,8553.00000,8553.00000,53
2011/3/29,13:20:00,8554.00000,8554.00000,8552.00000,8552.00000,161
2011/3/29,13:21:00,8552.00000,8555.00000,8549.00000,8553.00000,370
2011/3/29,13:22:00,8553.00000,8555.00000,8551.00000,8552.00000,165
2011/3/29,13:23:00,8552.00000,8554.00000,8551.00000,8553.00000,103
2011/3/29,13:24:00,8553.00000,8555.00000,8552.00000,8555.00000,152
2011/3/29,13:25:00,8555.00000,8557.00000,8553.00000,8554.00000,227
2011/3/29,13:26:00,8554.00000,8556.00000,8553.00000,8554.00000,186
2011/3/29,13:27:00,8553.00000,8555.00000,8553.00000,8554.00000,129
2011/3/29,13:28:00,8554.00000,8555.00000,8553.00000,8554.00000,128
2011/3/29,13:29:00,8554.00000,8555.00000,8553.00000,8553.00000,211
2011/3/29,13:30:00,8555.00000,8558.00000,8553.00000,8554.00000,458
2011/3/29,13:31:00,8554.00000,8568.00000,8553.00000,8567.00000,1529
2011/3/29,13:32:00,8567.00000,8568.00000,8563.00000,8564.00000,560
2011/3/29,13:33:00,8565.00000,8570.00000,8564.00000,8569.00000,516
2011/3/29,13:34:00,8570.00000,8570.00000,8566.00000,8566.00000,279
2011/3/29,13:35:00,8567.00000,8569.00000,8566.00000,8567.00000,244
2011/3/29,13:36:00,8567.00000,8571.00000,8567.00000,8570.00000,571
2011/3/29,13:37:00,8570.00000,8573.00000,8569.00000,8571.00000,559
2011/3/29,13:38:00,8570.00000,8573.00000,8570.00000,8572.00000,208
2011/3/29,13:39:00,8573.00000,8575.00000,8572.00000,8572.00000,377
2011/3/29,13:40:00,8573.00000,8573.00000,8568.00000,8568.00000,628
2011/3/29,13:41:00,8568.00000,8573.00000,8568.00000,8571.00000,345
2011/3/29,13:42:00,8571.00000,8573.00000,8571.00000,8571.00000,303
2011/3/29,13:43:00,8571.00000,8573.00000,8570.00000,8571.00000,450
2011/3/29,13:44:00,8571.00000,8574.00000,8571.00000,8573.00000,431
2011/3/29,13:45:00,8574.00000,8575.00000,8571.00000,8575.00000,1407
2011/3/30,08:45:00,8607.00000,8608.00000,8606.00000,8607.00000,578
2011/3/30,08:46:00,8608.00000,8610.00000,8603.00000,8608.00000,902
2011/3/30,08:47:00,8609.00000,8610.00000,8604.00000,8604.00000,434
2011/3/30,08:48:00,8604.00000,8606.00000,8598.00000,8598.00000,612
2011/3/30,08:49:00,8598.00000,8603.00000,8598.00000,8600.00000,329
2011/3/30,08:50:00,8601.00000,8605.00000,8600.00000,8604.00000,269
2011/3/30,08:51:00,8604.00000,8605.00000,8602.00000,8602.00000,217
2011/3/30,08:52:00,8602.00000,8604.00000,8601.00000,8602.00000,198
2011/3/30,08:53:00,8603.00000,8603.00000,8600.00000,8601.00000,204
2011/3/30,08:54:00,8602.00000,8603.00000,8601.00000,8603.00000,126
2011/3/30,08:55:00,8602.00000,8603.00000,8598.00000,8600.00000,357
2011/3/30,08:56:00,8600.00000,8603.00000,8600.00000,8601.00000,224
2011/3/30,08:57:00,8602.00000,8603.00000,8600.00000,8602.00000,96
2011/3/30,08:58:00,8602.00000,8603.00000,8600.00000,8601.00000,210
2011/3/30,08:59:00,8601.00000,8602.00000,8598.00000,8598.00000,316
2011/3/30,09:00:00,8601.00000,8602.00000,8599.00000,8601.00000,210
2011/3/30,09:01:00,8601.00000,8602.00000,8586.00000,8589.00000,1319
2011/3/30,09:02:00,8588.00000,8592.00000,8586.00000,8589.00000,677
2011/3/30,09:03:00,8590.00000,8591.00000,8583.00000,8584.00000,579
2011/3/30,09:04:00,8585.00000,8588.00000,8582.00000,8588.00000,493
2011/3/30,09:05:00,8588.00000,8592.00000,8585.00000,8590.00000,418
2011/3/30,09:06:00,8589.00000,8591.00000,8586.00000,8591.00000,424
2011/3/30,09:07:00,8591.00000,8593.00000,8587.00000,8593.00000,343
2011/3/30,09:08:00,8593.00000,8594.00000,8591.00000,8591.00000,242
2011/3/30,09:09:00,8591.00000,8593.00000,8590.00000,8592.00000,254
2011/3/30,09:10:00,8592.00000,8592.00000,8588.00000,8588.00000,306
2011/3/30,09:11:00,8588.00000,8590.00000,8586.00000,8588.00000,284
2011/3/30,09:12:00,8587.00000,8596.00000,8586.00000,8596.00000,423
2011/3/30,09:13:00,8597.00000,8601.00000,8596.00000,8599.00000,438
2011/3/30,09:14:00,8599.00000,8602.00000,8597.00000,8599.00000,467
2011/3/30,09:15:00,8598.00000,8599.00000,8596.00000,8596.00000,256
2011/3/30,09:16:00,8596.00000,8616.00000,8596.00000,8605.00000,1621
2011/3/30,09:17:00,8607.00000,8615.00000,8606.00000,8614.00000,643
2011/3/30,09:18:00,8614.00000,8615.00000,8607.00000,8608.00000,545
2011/3/30,09:19:00,8608.00000,8610.00000,8604.00000,8605.00000,333
2011/3/30,09:20:00,8604.00000,8608.00000,8604.00000,8608.00000,253
2011/3/30,09:21:00,8608.00000,8608.00000,8602.00000,8602.00000,343
2011/3/30,09:22:00,8602.00000,8605.00000,8601.00000,8604.00000,279
2011/3/30,09:23:00,8604.00000,8605.00000,8603.00000,8604.00000,81
2011/3/30,09:24:00,8603.00000,8608.00000,8602.00000,8607.00000,261
2011/3/30,09:25:00,8607.00000,8607.00000,8603.00000,8604.00000,180
2011/3/30,09:26:00,8604.00000,8606.00000,8604.00000,8604.00000,143
2011/3/30,09:27:00,8604.00000,8605.00000,8603.00000,8605.00000,93
2011/3/30,09:28:00,8604.00000,8605.00000,8602.00000,8602.00000,128
2011/3/30,09:29:00,8602.00000,8605.00000,8602.00000,8604.00000,158
2011/3/30,09:30:00,8604.00000,8605.00000,8598.00000,8601.00000,394
2011/3/30,09:31:00,8602.00000,8603.00000,8599.00000,8600.00000,208
2011/3/30,09:32:00,8600.00000,8602.00000,8600.00000,8601.00000,103
2011/3/30,09:33:00,8601.00000,8605.00000,8601.00000,8605.00000,225
2011/3/30,09:34:00,8605.00000,8607.00000,8604.00000,8605.00000,147
2011/3/30,09:35:00,8605.00000,8605.00000,8600.00000,8601.00000,194
2011/3/30,09:36:00,8600.00000,8606.00000,8600.00000,8602.00000,217
2011/3/30,09:37:00,8603.00000,8603.00000,8601.00000,8601.00000,116
2011/3/30,09:38:00,8602.00000,8603.00000,8601.00000,8601.00000,51
2011/3/30,09:39:00,8601.00000,8603.00000,8598.00000,8598.00000,272
2011/3/30,09:40:00,8599.00000,8601.00000,8595.00000,8600.00000,372
2011/3/30,09:41:00,8601.00000,8605.00000,8600.00000,8603.00000,218
2011/3/30,09:42:00,8603.00000,8609.00000,8601.00000,8609.00000,266
2011/3/30,09:43:00,8609.00000,8618.00000,8608.00000,8613.00000,1316
2011/3/30,09:44:00,8613.00000,8614.00000,8607.00000,8610.00000,445
2011/3/30,09:45:00,8610.00000,8611.00000,8606.00000,8608.00000,268
2011/3/30,09:46:00,8608.00000,8609.00000,8607.00000,8607.00000,148
2011/3/30,09:47:00,8608.00000,8611.00000,8607.00000,8608.00000,302
2011/3/30,09:48:00,8609.00000,8612.00000,8608.00000,8612.00000,214
2011/3/30,09:49:00,8612.00000,8620.00000,8610.00000,8617.00000,919
2011/3/30,09:50:00,8617.00000,8622.00000,8614.00000,8621.00000,1156
2011/3/30,09:51:00,8622.00000,8622.00000,8616.00000,8620.00000,696
2011/3/30,09:52:00,8618.00000,8620.00000,8616.00000,8619.00000,402
2011/3/30,09:53:00,8619.00000,8620.00000,8615.00000,8616.00000,467
2011/3/30,09:54:00,8616.00000,8618.00000,8615.00000,8618.00000,202
2011/3/30,09:55:00,8617.00000,8618.00000,8615.00000,8617.00000,227
2011/3/30,09:56:00,8617.00000,8619.00000,8616.00000,8619.00000,219
2011/3/30,09:57:00,8618.00000,8624.00000,8618.00000,8620.00000,946
2011/3/30,09:58:00,8620.00000,8623.00000,8619.00000,8622.00000,359
2011/3/30,09:59:00,8622.00000,8626.00000,8621.00000,8626.00000,735
2011/3/30,10:00:00,8626.00000,8626.00000,8619.00000,8626.00000,758
2011/3/30,10:01:00,8626.00000,8632.00000,8625.00000,8628.00000,1395
2011/3/30,10:02:00,8627.00000,8628.00000,8620.00000,8623.00000,493
2011/3/30,10:03:00,8623.00000,8623.00000,8619.00000,8619.00000,384
2011/3/30,10:04:00,8620.00000,8621.00000,8618.00000,8618.00000,188
2011/3/30,10:05:00,8618.00000,8621.00000,8618.00000,8619.00000,222
2011/3/30,10:06:00,8618.00000,8621.00000,8618.00000,8620.00000,187
2011/3/30,10:07:00,8620.00000,8621.00000,8619.00000,8619.00000,151
2011/3/30,10:08:00,8619.00000,8619.00000,8616.00000,8618.00000,224
2011/3/30,10:09:00,8618.00000,8622.00000,8618.00000,8621.00000,207
2011/3/30,10:10:00,8622.00000,8625.00000,8622.00000,8624.00000,230
2011/3/30,10:11:00,8624.00000,8625.00000,8622.00000,8622.00000,117
2011/3/30,10:12:00,8622.00000,8624.00000,8621.00000,8621.00000,108
2011/3/30,10:13:00,8621.00000,8622.00000,8620.00000,8622.00000,89
2011/3/30,10:14:00,8621.00000,8624.00000,8620.00000,8621.00000,165
2011/3/30,10:15:00,8621.00000,8623.00000,8621.00000,8623.00000,137
2011/3/30,10:16:00,8623.00000,8624.00000,8620.00000,8621.00000,152
2011/3/30,10:17:00,8621.00000,8625.00000,8620.00000,8624.00000,226
2011/3/30,10:18:00,8624.00000,8625.00000,8622.00000,8622.00000,136
2011/3/30,10:19:00,8623.00000,8623.00000,8620.00000,8621.00000,163
2011/3/30,10:20:00,8621.00000,8623.00000,8620.00000,8622.00000,81
2011/3/30,10:21:00,8621.00000,8622.00000,8618.00000,8618.00000,173
2011/3/30,10:22:00,8618.00000,8619.00000,8615.00000,8617.00000,425
2011/3/30,10:23:00,8617.00000,8619.00000,8616.00000,8619.00000,164
2011/3/30,10:24:00,8617.00000,8620.00000,8617.00000,8620.00000,100
2011/3/30,10:25:00,8620.00000,8622.00000,8619.00000,8620.00000,140
2011/3/30,10:26:00,8620.00000,8620.00000,8616.00000,8616.00000,142
2011/3/30,10:27:00,8616.00000,8618.00000,8615.00000,8616.00000,165
2011/3/30,10:28:00,8616.00000,8619.00000,8616.00000,8619.00000,170
2011/3/30,10:29:00,8618.00000,8619.00000,8616.00000,8618.00000,111
2011/3/30,10:30:00,8617.00000,8619.00000,8616.00000,8619.00000,84
2011/3/30,10:31:00,8618.00000,8618.00000,8615.00000,8618.00000,156
2011/3/30,10:32:00,8618.00000,8620.00000,8617.00000,8620.00000,125
2011/3/30,10:33:00,8620.00000,8623.00000,8619.00000,8622.00000,233
2011/3/30,10:34:00,8622.00000,8628.00000,8622.00000,8625.00000,513
2011/3/30,10:35:00,8625.00000,8625.00000,8622.00000,8624.00000,159
2011/3/30,10:36:00,8624.00000,8624.00000,8619.00000,8619.00000,135
2011/3/30,10:37:00,8620.00000,8620.00000,8618.00000,8618.00000,146
2011/3/30,10:38:00,8618.00000,8619.00000,8616.00000,8618.00000,182
2011/3/30,10:39:00,8618.00000,8620.00000,8618.00000,8620.00000,37
2011/3/30,10:40:00,8620.00000,8621.00000,8619.00000,8621.00000,109
2011/3/30,10:41:00,8620.00000,8622.00000,8620.00000,8621.00000,97
2011/3/30,10:42:00,8622.00000,8625.00000,8621.00000,8624.00000,229
2011/3/30,10:43:00,8624.00000,8625.00000,8622.00000,8622.00000,98
2011/3/30,10:44:00,8622.00000,8624.00000,8622.00000,8624.00000,59
2011/3/30,10:45:00,8623.00000,8626.00000,8622.00000,8626.00000,275
2011/3/30,10:46:00,8625.00000,8626.00000,8622.00000,8624.00000,109
2011/3/30,10:47:00,8624.00000,8626.00000,8623.00000,8623.00000,130
2011/3/30,10:48:00,8624.00000,8624.00000,8623.00000,8623.00000,39
2011/3/30,10:49:00,8624.00000,8624.00000,8623.00000,8623.00000,42
2011/3/30,10:50:00,8624.00000,8625.00000,8620.00000,8620.00000,182
2011/3/30,10:51:00,8620.00000,8621.00000,8617.00000,8617.00000,243
2011/3/30,10:52:00,8619.00000,8621.00000,8617.00000,8620.00000,153
2011/3/30,10:53:00,8619.00000,8624.00000,8619.00000,8623.00000,171
2011/3/30,10:54:00,8622.00000,8623.00000,8620.00000,8621.00000,85
2011/3/30,10:55:00,8620.00000,8623.00000,8620.00000,8622.00000,53
2011/3/30,10:56:00,8622.00000,8622.00000,8618.00000,8618.00000,147
2011/3/30,10:57:00,8618.00000,8620.00000,8612.00000,8612.00000,759
2011/3/30,10:58:00,8614.00000,8617.00000,8612.00000,8616.00000,328
2011/3/30,10:59:00,8614.00000,8617.00000,8614.00000,8617.00000,128
2011/3/30,11:00:00,8618.00000,8620.00000,8617.00000,8619.00000,133
2011/3/30,11:01:00,8619.00000,8621.00000,8618.00000,8620.00000,169
2011/3/30,11:02:00,8620.00000,8620.00000,8619.00000,8620.00000,67
2011/3/30,11:03:00,8620.00000,8620.00000,8619.00000,8620.00000,27
2011/3/30,11:04:00,8620.00000,8622.00000,8619.00000,8620.00000,185
2011/3/30,11:05:00,8620.00000,8621.00000,8619.00000,8620.00000,94
2011/3/30,11:06:00,8620.00000,8620.00000,8619.00000,8619.00000,79
2011/3/30,11:07:00,8619.00000,8620.00000,8616.00000,8617.00000,150
2011/3/30,11:08:00,8617.00000,8619.00000,8616.00000,8618.00000,118
2011/3/30,11:09:00,8618.00000,8619.00000,8617.00000,8618.00000,57
2011/3/30,11:10:00,8618.00000,8619.00000,8617.00000,8619.00000,15
2011/3/30,11:11:00,8619.00000,8621.00000,8618.00000,8621.00000,127
2011/3/30,11:12:00,8621.00000,8625.00000,8620.00000,8625.00000,362
2011/3/30,11:13:00,8625.00000,8625.00000,8622.00000,8623.00000,231
2011/3/30,11:14:00,8623.00000,8623.00000,8621.00000,8621.00000,114
2011/3/30,11:15:00,8621.00000,8623.00000,8620.00000,8623.00000,73
2011/3/30,11:16:00,8622.00000,8625.00000,8622.00000,8625.00000,173
2011/3/30,11:17:00,8624.00000,8625.00000,8623.00000,8624.00000,83
2011/3/30,11:18:00,8624.00000,8625.00000,8623.00000,8623.00000,111
2011/3/30,11:19:00,8623.00000,8624.00000,8621.00000,8624.00000,141
2011/3/30,11:20:00,8624.00000,8624.00000,8622.00000,8623.00000,36
2011/3/30,11:21:00,8623.00000,8623.00000,8621.00000,8621.00000,64
2011/3/30,11:22:00,8621.00000,8634.00000,8621.00000,8630.00000,1364
2011/3/30,11:23:00,8628.00000,8630.00000,8624.00000,8627.00000,364
2011/3/30,11:24:00,8627.00000,8630.00000,8626.00000,8630.00000,316
2011/3/30,11:25:00,8630.00000,8630.00000,8628.00000,8630.00000,254
2011/3/30,11:26:00,8630.00000,8634.00000,8627.00000,8628.00000,574
2011/3/30,11:27:00,8628.00000,8631.00000,8627.00000,8629.00000,163
2011/3/30,11:28:00,8630.00000,8631.00000,8627.00000,8627.00000,237
2011/3/30,11:29:00,8627.00000,8627.00000,8624.00000,8624.00000,261
2011/3/30,11:30:00,8625.00000,8627.00000,8624.00000,8626.00000,107
2011/3/30,11:31:00,8626.00000,8628.00000,8625.00000,8627.00000,65
2011/3/30,11:32:00,8626.00000,8629.00000,8626.00000,8627.00000,89
2011/3/30,11:33:00,8628.00000,8630.00000,8627.00000,8630.00000,178
2011/3/30,11:34:00,8630.00000,8638.00000,8629.00000,8637.00000,1155
2011/3/30,11:35:00,8637.00000,8638.00000,8633.00000,8636.00000,454
2011/3/30,11:36:00,8637.00000,8637.00000,8629.00000,8633.00000,475
2011/3/30,11:37:00,8634.00000,8636.00000,8633.00000,8634.00000,286
2011/3/30,11:38:00,8636.00000,8637.00000,8634.00000,8636.00000,202
2011/3/30,11:39:00,8634.00000,8636.00000,8633.00000,8636.00000,163
2011/3/30,11:40:00,8636.00000,8636.00000,8630.00000,8631.00000,209
2011/3/30,11:41:00,8632.00000,8634.00000,8632.00000,8633.00000,124
2011/3/30,11:42:00,8633.00000,8635.00000,8632.00000,8632.00000,72
2011/3/30,11:43:00,8632.00000,8634.00000,8632.00000,8634.00000,67
2011/3/30,11:44:00,8634.00000,8636.00000,8633.00000,8635.00000,122
2011/3/30,11:45:00,8636.00000,8640.00000,8635.00000,8640.00000,789
2011/3/30,11:46:00,8639.00000,8640.00000,8635.00000,8637.00000,418
2011/3/30,11:47:00,8637.00000,8638.00000,8636.00000,8637.00000,108
2011/3/30,11:48:00,8637.00000,8640.00000,8636.00000,8640.00000,262
2011/3/30,11:49:00,8640.00000,8640.00000,8637.00000,8639.00000,168
2011/3/30,11:50:00,8638.00000,8644.00000,8638.00000,8644.00000,747
2011/3/30,11:51:00,8644.00000,8645.00000,8641.00000,8644.00000,614
2011/3/30,11:52:00,8645.00000,8648.00000,8644.00000,8648.00000,778
2011/3/30,11:53:00,8648.00000,8649.00000,8643.00000,8645.00000,571
2011/3/30,11:54:00,8645.00000,8647.00000,8643.00000,8647.00000,296
2011/3/30,11:55:00,8647.00000,8647.00000,8645.00000,8647.00000,233
2011/3/30,11:56:00,8647.00000,8648.00000,8642.00000,8642.00000,653
2011/3/30,11:57:00,8641.00000,8643.00000,8641.00000,8643.00000,366
2011/3/30,11:58:00,8642.00000,8644.00000,8641.00000,8641.00000,249
2011/3/30,11:59:00,8642.00000,8645.00000,8641.00000,8645.00000,195
2011/3/30,12:00:00,8645.00000,8650.00000,8644.00000,8650.00000,452
2011/3/30,12:01:00,8650.00000,8650.00000,8644.00000,8645.00000,690
2011/3/30,12:02:00,8644.00000,8645.00000,8642.00000,8643.00000,221
2011/3/30,12:03:00,8643.00000,8643.00000,8640.00000,8642.00000,344
2011/3/30,12:04:00,8642.00000,8644.00000,8642.00000,8643.00000,151
2011/3/30,12:05:00,8643.00000,8645.00000,8643.00000,8645.00000,73
2011/3/30,12:06:00,8645.00000,8645.00000,8643.00000,8644.00000,122
2011/3/30,12:07:00,8643.00000,8644.00000,8641.00000,8641.00000,111
2011/3/30,12:08:00,8641.00000,8643.00000,8640.00000,8642.00000,252
2011/3/30,12:09:00,8642.00000,8643.00000,8640.00000,8642.00000,109
2011/3/30,12:10:00,8641.00000,8642.00000,8638.00000,8639.00000,360
2011/3/30,12:11:00,8639.00000,8642.00000,8637.00000,8639.00000,232
2011/3/30,12:12:00,8641.00000,8644.00000,8641.00000,8643.00000,160
2011/3/30,12:13:00,8644.00000,8645.00000,8643.00000,8644.00000,112
2011/3/30,12:14:00,8643.00000,8644.00000,8640.00000,8640.00000,163
2011/3/30,12:15:00,8641.00000,8642.00000,8639.00000,8642.00000,144
2011/3/30,12:16:00,8642.00000,8644.00000,8641.00000,8643.00000,128
2011/3/30,12:17:00,8642.00000,8643.00000,8641.00000,8642.00000,36
2011/3/30,12:18:00,8641.00000,8642.00000,8638.00000,8640.00000,202
2011/3/30,12:19:00,8641.00000,8642.00000,8640.00000,8642.00000,114
2011/3/30,12:20:00,8642.00000,8643.00000,8642.00000,8643.00000,66
2011/3/30,12:21:00,8643.00000,8644.00000,8641.00000,8641.00000,98
2011/3/30,12:22:00,8642.00000,8644.00000,8640.00000,8643.00000,87
2011/3/30,12:23:00,8644.00000,8646.00000,8643.00000,8645.00000,182
2011/3/30,12:24:00,8644.00000,8645.00000,8642.00000,8643.00000,64
2011/3/30,12:25:00,8642.00000,8643.00000,8642.00000,8643.00000,65
2011/3/30,12:26:00,8644.00000,8644.00000,8640.00000,8641.00000,102
2011/3/30,12:27:00,8641.00000,8642.00000,8640.00000,8641.00000,72
2011/3/30,12:28:00,8642.00000,8643.00000,8641.00000,8642.00000,54
2011/3/30,12:29:00,8641.00000,8642.00000,8637.00000,8638.00000,363
2011/3/30,12:30:00,8638.00000,8640.00000,8636.00000,8637.00000,328
2011/3/30,12:31:00,8638.00000,8640.00000,8637.00000,8640.00000,141
2011/3/30,12:32:00,8639.00000,8640.00000,8637.00000,8639.00000,83
2011/3/30,12:33:00,8638.00000,8640.00000,8638.00000,8640.00000,159
2011/3/30,12:34:00,8640.00000,8642.00000,8639.00000,8640.00000,184
2011/3/30,12:35:00,8641.00000,8643.00000,8640.00000,8642.00000,141
2011/3/30,12:36:00,8641.00000,8643.00000,8641.00000,8643.00000,77
2011/3/30,12:37:00,8643.00000,8644.00000,8642.00000,8642.00000,131
2011/3/30,12:38:00,8642.00000,8643.00000,8641.00000,8642.00000,53
2011/3/30,12:39:00,8642.00000,8643.00000,8642.00000,8642.00000,60
2011/3/30,12:40:00,8642.00000,8643.00000,8641.00000,8642.00000,45
2011/3/30,12:41:00,8642.00000,8645.00000,8641.00000,8645.00000,107
2011/3/30,12:42:00,8644.00000,8646.00000,8644.00000,8644.00000,259
2011/3/30,12:43:00,8645.00000,8646.00000,8644.00000,8646.00000,142
2011/3/30,12:44:00,8646.00000,8646.00000,8642.00000,8643.00000,304
2011/3/30,12:45:00,8644.00000,8645.00000,8643.00000,8644.00000,61
2011/3/30,12:46:00,8644.00000,8644.00000,8642.00000,8642.00000,138
2011/3/30,12:47:00,8642.00000,8644.00000,8640.00000,8644.00000,181
2011/3/30,12:48:00,8644.00000,8645.00000,8642.00000,8642.00000,109
2011/3/30,12:49:00,8643.00000,8644.00000,8642.00000,8644.00000,68
2011/3/30,12:50:00,8644.00000,8646.00000,8644.00000,8646.00000,140
2011/3/30,12:51:00,8646.00000,8650.00000,8645.00000,8650.00000,586
2011/3/30,12:52:00,8650.00000,8650.00000,8642.00000,8642.00000,340
2011/3/30,12:53:00,8642.00000,8643.00000,8637.00000,8642.00000,636
2011/3/30,12:54:00,8641.00000,8642.00000,8639.00000,8641.00000,194
2011/3/30,12:55:00,8641.00000,8644.00000,8641.00000,8642.00000,111
2011/3/30,12:56:00,8642.00000,8645.00000,8642.00000,8644.00000,93
2011/3/30,12:57:00,8644.00000,8645.00000,8642.00000,8644.00000,126
2011/3/30,12:58:00,8644.00000,8644.00000,8640.00000,8643.00000,151
2011/3/30,12:59:00,8642.00000,8644.00000,8641.00000,8642.00000,83
2011/3/30,13:00:00,8642.00000,8642.00000,8630.00000,8630.00000,851
2011/3/30,13:01:00,8630.00000,8632.00000,8625.00000,8631.00000,1605
2011/3/30,13:02:00,8630.00000,8635.00000,8629.00000,8629.00000,489
2011/3/30,13:03:00,8630.00000,8633.00000,8628.00000,8629.00000,430
2011/3/30,13:04:00,8630.00000,8632.00000,8628.00000,8631.00000,247
2011/3/30,13:05:00,8632.00000,8633.00000,8630.00000,8631.00000,245
2011/3/30,13:06:00,8631.00000,8637.00000,8631.00000,8634.00000,346
2011/3/30,13:07:00,8634.00000,8636.00000,8633.00000,8636.00000,179
2011/3/30,13:08:00,8636.00000,8637.00000,8634.00000,8636.00000,122
2011/3/30,13:09:00,8636.00000,8637.00000,8633.00000,8633.00000,171
2011/3/30,13:10:00,8633.00000,8634.00000,8630.00000,8631.00000,288
2011/3/30,13:11:00,8631.00000,8633.00000,8631.00000,8632.00000,174
2011/3/30,13:12:00,8632.00000,8632.00000,8623.00000,8623.00000,807
2011/3/30,13:13:00,8623.00000,8629.00000,8621.00000,8627.00000,523
2011/3/30,13:14:00,8627.00000,8630.00000,8626.00000,8629.00000,367
2011/3/30,13:15:00,8629.00000,8633.00000,8628.00000,8631.00000,276
2011/3/30,13:16:00,8631.00000,8634.00000,8630.00000,8633.00000,273
2011/3/30,13:17:00,8633.00000,8635.00000,8632.00000,8635.00000,308
2011/3/30,13:18:00,8634.00000,8636.00000,8634.00000,8634.00000,256
2011/3/30,13:19:00,8634.00000,8635.00000,8632.00000,8632.00000,269
2011/3/30,13:20:00,8632.00000,8633.00000,8629.00000,8629.00000,334
2011/3/30,13:21:00,8629.00000,8631.00000,8628.00000,8629.00000,252
2011/3/30,13:22:00,8629.00000,8629.00000,8625.00000,8626.00000,489
2011/3/30,13:23:00,8625.00000,8627.00000,8622.00000,8625.00000,573
2011/3/30,13:24:00,8624.00000,8625.00000,8618.00000,8619.00000,963
2011/3/30,13:25:00,8621.00000,8624.00000,8619.00000,8621.00000,577
2011/3/30,13:26:00,8623.00000,8624.00000,8616.00000,8616.00000,643
2011/3/30,13:27:00,8616.00000,8621.00000,8613.00000,8619.00000,721
2011/3/30,13:28:00,8621.00000,8623.00000,8620.00000,8622.00000,209
2011/3/30,13:29:00,8622.00000,8622.00000,8618.00000,8618.00000,275
2011/3/30,13:30:00,8617.00000,8620.00000,8614.00000,8614.00000,525
2011/3/30,13:31:00,8614.00000,8618.00000,8605.00000,8610.00000,1781
2011/3/30,13:32:00,8610.00000,8612.00000,8606.00000,8607.00000,701
2011/3/30,13:33:00,8607.00000,8609.00000,8603.00000,8604.00000,829
2011/3/30,13:34:00,8603.00000,8604.00000,8597.00000,8602.00000,1440
2011/3/30,13:35:00,8602.00000,8603.00000,8588.00000,8588.00000,1301
2011/3/30,13:36:00,8588.00000,8595.00000,8586.00000,8594.00000,808
2011/3/30,13:37:00,8594.00000,8601.00000,8593.00000,8601.00000,780
2011/3/30,13:38:00,8600.00000,8602.00000,8596.00000,8601.00000,493
2011/3/30,13:39:00,8601.00000,8606.00000,8600.00000,8603.00000,862
2011/3/30,13:40:00,8603.00000,8605.00000,8599.00000,8599.00000,443
2011/3/30,13:41:00,8600.00000,8603.00000,8599.00000,8600.00000,255
2011/3/30,13:42:00,8600.00000,8602.00000,8595.00000,8597.00000,640
2011/3/30,13:43:00,8597.00000,8601.00000,8596.00000,8598.00000,331
2011/3/30,13:44:00,8597.00000,8598.00000,8593.00000,8595.00000,461
2011/3/30,13:45:00,8595.00000,8595.00000,8589.00000,8590.00000,1408
2011/3/31,08:45:00,8604.00000,8608.00000,8604.00000,8604.00000,297
2011/3/31,08:46:00,8604.00000,8616.00000,8602.00000,8613.00000,953
2011/3/31,08:47:00,8613.00000,8619.00000,8612.00000,8618.00000,708
2011/3/31,08:48:00,8616.00000,8619.00000,8616.00000,8617.00000,526
2011/3/31,08:49:00,8619.00000,8622.00000,8618.00000,8620.00000,467
2011/3/31,08:50:00,8620.00000,8622.00000,8618.00000,8621.00000,571
2011/3/31,08:51:00,8620.00000,8628.00000,8620.00000,8627.00000,774
2011/3/31,08:52:00,8627.00000,8628.00000,8623.00000,8623.00000,338
2011/3/31,08:53:00,8623.00000,8624.00000,8622.00000,8623.00000,159
2011/3/31,08:54:00,8624.00000,8626.00000,8623.00000,8624.00000,206
2011/3/31,08:55:00,8625.00000,8629.00000,8624.00000,8629.00000,348
2011/3/31,08:56:00,8629.00000,8633.00000,8626.00000,8633.00000,570
2011/3/31,08:57:00,8632.00000,8633.00000,8627.00000,8629.00000,318
2011/3/31,08:58:00,8627.00000,8631.00000,8627.00000,8629.00000,247
2011/3/31,08:59:00,8629.00000,8630.00000,8625.00000,8627.00000,375
2011/3/31,09:00:00,8628.00000,8629.00000,8626.00000,8627.00000,171
2011/3/31,09:01:00,8627.00000,8635.00000,8627.00000,8630.00000,656
2011/3/31,09:02:00,8629.00000,8630.00000,8625.00000,8629.00000,306
2011/3/31,09:03:00,8629.00000,8630.00000,8625.00000,8625.00000,205
2011/3/31,09:04:00,8626.00000,8627.00000,8623.00000,8623.00000,331
2011/3/31,09:05:00,8623.00000,8629.00000,8623.00000,8624.00000,369
2011/3/31,09:06:00,8625.00000,8629.00000,8620.00000,8626.00000,539
2011/3/31,09:07:00,8627.00000,8632.00000,8626.00000,8629.00000,301
2011/3/31,09:08:00,8629.00000,8630.00000,8624.00000,8625.00000,322
2011/3/31,09:09:00,8625.00000,8626.00000,8621.00000,8622.00000,260
2011/3/31,09:10:00,8622.00000,8625.00000,8621.00000,8622.00000,247
2011/3/31,09:11:00,8622.00000,8627.00000,8622.00000,8626.00000,210
2011/3/31,09:12:00,8626.00000,8628.00000,8623.00000,8625.00000,163
2011/3/31,09:13:00,8625.00000,8625.00000,8622.00000,8623.00000,164
2011/3/31,09:14:00,8623.00000,8623.00000,8616.00000,8619.00000,927
2011/3/31,09:15:00,8618.00000,8620.00000,8616.00000,8616.00000,324
2011/3/31,09:16:00,8617.00000,8619.00000,8615.00000,8619.00000,441
2011/3/31,09:17:00,8618.00000,8619.00000,8616.00000,8616.00000,299
2011/3/31,09:18:00,8617.00000,8617.00000,8608.00000,8613.00000,939
2011/3/31,09:19:00,8613.00000,8618.00000,8611.00000,8616.00000,362
2011/3/31,09:20:00,8617.00000,8619.00000,8615.00000,8618.00000,376
2011/3/31,09:21:00,8618.00000,8626.00000,8616.00000,8626.00000,511
2011/3/31,09:22:00,8626.00000,8633.00000,8623.00000,8629.00000,851
2011/3/31,09:23:00,8630.00000,8631.00000,8626.00000,8628.00000,436
2011/3/31,09:24:00,8629.00000,8637.00000,8629.00000,8636.00000,852
2011/3/31,09:25:00,8636.00000,8642.00000,8635.00000,8639.00000,1744
2011/3/31,09:26:00,8639.00000,8640.00000,8633.00000,8633.00000,515
2011/3/31,09:27:00,8634.00000,8635.00000,8631.00000,8632.00000,288
2011/3/31,09:28:00,8633.00000,8637.00000,8631.00000,8636.00000,364
2011/3/31,09:29:00,8637.00000,8639.00000,8635.00000,8637.00000,311
2011/3/31,09:30:00,8636.00000,8637.00000,8633.00000,8634.00000,204
2011/3/31,09:31:00,8634.00000,8635.00000,8630.00000,8631.00000,313
2011/3/31,09:32:00,8631.00000,8634.00000,8628.00000,8629.00000,387
2011/3/31,09:33:00,8629.00000,8633.00000,8628.00000,8630.00000,254
2011/3/31,09:34:00,8630.00000,8631.00000,8628.00000,8630.00000,143
2011/3/31,09:35:00,8629.00000,8630.00000,8627.00000,8630.00000,190
2011/3/31,09:36:00,8630.00000,8630.00000,8627.00000,8628.00000,149
2011/3/31,09:37:00,8628.00000,8632.00000,8628.00000,8630.00000,259
2011/3/31,09:38:00,8630.00000,8630.00000,8626.00000,8627.00000,282
2011/3/31,09:39:00,8628.00000,8630.00000,8627.00000,8629.00000,220
2011/3/31,09:40:00,8629.00000,8629.00000,8624.00000,8628.00000,395
2011/3/31,09:41:00,8629.00000,8629.00000,8625.00000,8627.00000,124
2011/3/31,09:42:00,8627.00000,8627.00000,8622.00000,8622.00000,476
2011/3/31,09:43:00,8622.00000,8623.00000,8620.00000,8621.00000,644
2011/3/31,09:44:00,8621.00000,8624.00000,8621.00000,8622.00000,180
2011/3/31,09:45:00,8622.00000,8622.00000,8613.00000,8613.00000,945
2011/3/31,09:46:00,8613.00000,8619.00000,8610.00000,8616.00000,968
2011/3/31,09:47:00,8618.00000,8618.00000,8615.00000,8616.00000,191
2011/3/31,09:48:00,8616.00000,8616.00000,8611.00000,8612.00000,328
2011/3/31,09:49:00,8613.00000,8614.00000,8608.00000,8608.00000,727
2011/3/31,09:50:00,8608.00000,8612.00000,8603.00000,8611.00000,1056
2011/3/31,09:51:00,8610.00000,8612.00000,8600.00000,8600.00000,891
2011/3/31,09:52:00,8600.00000,8608.00000,8597.00000,8606.00000,907
2011/3/31,09:53:00,8607.00000,8614.00000,8606.00000,8613.00000,715
2011/3/31,09:54:00,8611.00000,8613.00000,8608.00000,8608.00000,410
2011/3/31,09:55:00,8609.00000,8611.00000,8607.00000,8609.00000,197
2011/3/31,09:56:00,8609.00000,8613.00000,8608.00000,8612.00000,303
2011/3/31,09:57:00,8612.00000,8617.00000,8612.00000,8614.00000,542
2011/3/31,09:58:00,8614.00000,8615.00000,8612.00000,8614.00000,231
2011/3/31,09:59:00,8613.00000,8615.00000,8612.00000,8615.00000,126
2011/3/31,10:00:00,8615.00000,8615.00000,8614.00000,8614.00000,143
2011/3/31,10:01:00,8615.00000,8615.00000,8610.00000,8610.00000,310
2011/3/31,10:02:00,8610.00000,8612.00000,8608.00000,8610.00000,348
2011/3/31,10:03:00,8610.00000,8612.00000,8607.00000,8607.00000,402
2011/3/31,10:04:00,8607.00000,8609.00000,8605.00000,8606.00000,390
2011/3/31,10:05:00,8606.00000,8611.00000,8606.00000,8611.00000,216
2011/3/31,10:06:00,8610.00000,8613.00000,8608.00000,8610.00000,219
2011/3/31,10:07:00,8611.00000,8611.00000,8609.00000,8610.00000,76
2011/3/31,10:08:00,8610.00000,8610.00000,8605.00000,8606.00000,298
2011/3/31,10:09:00,8605.00000,8611.00000,8605.00000,8610.00000,169
2011/3/31,10:10:00,8610.00000,8610.00000,8606.00000,8606.00000,113
2011/3/31,10:11:00,8607.00000,8613.00000,8606.00000,8612.00000,194
2011/3/31,10:12:00,8612.00000,8612.00000,8608.00000,8611.00000,114
2011/3/31,10:13:00,8611.00000,8614.00000,8610.00000,8614.00000,145
2011/3/31,10:14:00,8614.00000,8616.00000,8613.00000,8616.00000,257
2011/3/31,10:15:00,8616.00000,8616.00000,8612.00000,8613.00000,149
2011/3/31,10:16:00,8613.00000,8618.00000,8612.00000,8617.00000,205
2011/3/31,10:17:00,8617.00000,8618.00000,8615.00000,8617.00000,216
2011/3/31,10:18:00,8617.00000,8618.00000,8614.00000,8614.00000,172
2011/3/31,10:19:00,8615.00000,8616.00000,8614.00000,8616.00000,94
2011/3/31,10:20:00,8616.00000,8617.00000,8614.00000,8616.00000,96
2011/3/31,10:21:00,8615.00000,8617.00000,8615.00000,8616.00000,89
2011/3/31,10:22:00,8616.00000,8616.00000,8614.00000,8614.00000,110
2011/3/31,10:23:00,8614.00000,8614.00000,8612.00000,8612.00000,109
2011/3/31,10:24:00,8612.00000,8613.00000,8610.00000,8610.00000,178
2011/3/31,10:25:00,8609.00000,8613.00000,8609.00000,8613.00000,120
2011/3/31,10:26:00,8613.00000,8618.00000,8612.00000,8618.00000,210
2011/3/31,10:27:00,8618.00000,8620.00000,8617.00000,8620.00000,368
2011/3/31,10:28:00,8620.00000,8620.00000,8617.00000,8617.00000,281
2011/3/31,10:29:00,8618.00000,8618.00000,8617.00000,8617.00000,45
2011/3/31,10:30:00,8617.00000,8618.00000,8614.00000,8616.00000,251
2011/3/31,10:31:00,8616.00000,8619.00000,8616.00000,8617.00000,144
2011/3/31,10:32:00,8618.00000,8623.00000,8617.00000,8621.00000,349
2011/3/31,10:33:00,8621.00000,8622.00000,8615.00000,8618.00000,251
2011/3/31,10:34:00,8618.00000,8619.00000,8616.00000,8618.00000,130
2011/3/31,10:35:00,8619.00000,8620.00000,8617.00000,8617.00000,77
2011/3/31,10:36:00,8617.00000,8617.00000,8615.00000,8615.00000,103
2011/3/31,10:37:00,8615.00000,8618.00000,8615.00000,8615.00000,215
2011/3/31,10:38:00,8615.00000,8616.00000,8611.00000,8611.00000,274
2011/3/31,10:39:00,8611.00000,8612.00000,8608.00000,8611.00000,329
2011/3/31,10:40:00,8611.00000,8612.00000,8611.00000,8612.00000,95
2011/3/31,10:41:00,8612.00000,8614.00000,8611.00000,8613.00000,131
2011/3/31,10:42:00,8612.00000,8615.00000,8611.00000,8614.00000,112
2011/3/31,10:43:00,8614.00000,8615.00000,8613.00000,8614.00000,92
2011/3/31,10:44:00,8613.00000,8614.00000,8612.00000,8613.00000,68
2011/3/31,10:45:00,8613.00000,8615.00000,8612.00000,8612.00000,118
2011/3/31,10:46:00,8614.00000,8614.00000,8611.00000,8613.00000,145
2011/3/31,10:47:00,8612.00000,8615.00000,8612.00000,8615.00000,103
2011/3/31,10:48:00,8615.00000,8620.00000,8615.00000,8619.00000,242
2011/3/31,10:49:00,8619.00000,8619.00000,8616.00000,8617.00000,104
2011/3/31,10:50:00,8616.00000,8617.00000,8616.00000,8616.00000,84
2011/3/31,10:51:00,8616.00000,8619.00000,8616.00000,8617.00000,173
2011/3/31,10:52:00,8617.00000,8618.00000,8616.00000,8617.00000,135
2011/3/31,10:53:00,8617.00000,8618.00000,8616.00000,8618.00000,33
2011/3/31,10:54:00,8618.00000,8621.00000,8618.00000,8619.00000,220
2011/3/31,10:55:00,8620.00000,8620.00000,8619.00000,8619.00000,48
2011/3/31,10:56:00,8619.00000,8620.00000,8617.00000,8617.00000,104
2011/3/31,10:57:00,8617.00000,8618.00000,8615.00000,8616.00000,123
2011/3/31,10:58:00,8617.00000,8617.00000,8616.00000,8616.00000,28
2011/3/31,10:59:00,8616.00000,8619.00000,8616.00000,8619.00000,104
2011/3/31,11:00:00,8618.00000,8619.00000,8618.00000,8619.00000,38
2011/3/31,11:01:00,8619.00000,8620.00000,8616.00000,8617.00000,188
2011/3/31,11:02:00,8618.00000,8618.00000,8617.00000,8617.00000,38
2011/3/31,11:03:00,8617.00000,8619.00000,8616.00000,8618.00000,81
2011/3/31,11:04:00,8618.00000,8618.00000,8615.00000,8615.00000,136
2011/3/31,11:05:00,8616.00000,8616.00000,8612.00000,8612.00000,163
2011/3/31,11:06:00,8612.00000,8614.00000,8610.00000,8612.00000,280
2011/3/31,11:07:00,8612.00000,8614.00000,8612.00000,8614.00000,43
2011/3/31,11:08:00,8614.00000,8614.00000,8610.00000,8611.00000,176
2011/3/31,11:09:00,8611.00000,8612.00000,8610.00000,8611.00000,115
2011/3/31,11:10:00,8612.00000,8613.00000,8610.00000,8612.00000,89
2011/3/31,11:11:00,8612.00000,8616.00000,8612.00000,8616.00000,128
2011/3/31,11:12:00,8616.00000,8616.00000,8613.00000,8614.00000,49
2011/3/31,11:13:00,8613.00000,8613.00000,8611.00000,8611.00000,83
2011/3/31,11:14:00,8611.00000,8612.00000,8610.00000,8610.00000,122
2011/3/31,11:15:00,8610.00000,8612.00000,8607.00000,8611.00000,516
2011/3/31,11:16:00,8611.00000,8613.00000,8610.00000,8613.00000,119
2011/3/31,11:17:00,8612.00000,8613.00000,8610.00000,8611.00000,81
2011/3/31,11:18:00,8610.00000,8610.00000,8607.00000,8608.00000,172
2011/3/31,11:19:00,8608.00000,8609.00000,8591.00000,8599.00000,1901
2011/3/31,11:20:00,8599.00000,8602.00000,8596.00000,8596.00000,419
2011/3/31,11:21:00,8596.00000,8603.00000,8595.00000,8603.00000,559
2011/3/31,11:22:00,8602.00000,8603.00000,8599.00000,8601.00000,263
2011/3/31,11:23:00,8602.00000,8602.00000,8596.00000,8599.00000,369
2011/3/31,11:24:00,8597.00000,8600.00000,8591.00000,8592.00000,470
2011/3/31,11:25:00,8591.00000,8596.00000,8585.00000,8594.00000,1306
2011/3/31,11:26:00,8593.00000,8600.00000,8592.00000,8595.00000,362
2011/3/31,11:27:00,8595.00000,8597.00000,8595.00000,8597.00000,108
2011/3/31,11:28:00,8597.00000,8599.00000,8596.00000,8596.00000,192
2011/3/31,11:29:00,8597.00000,8597.00000,8592.00000,8592.00000,194
2011/3/31,11:30:00,8593.00000,8594.00000,8589.00000,8591.00000,462
2011/3/31,11:31:00,8591.00000,8599.00000,8590.00000,8598.00000,405
2011/3/31,11:32:00,8598.00000,8602.00000,8596.00000,8596.00000,441
2011/3/31,11:33:00,8596.00000,8598.00000,8596.00000,8596.00000,83
2011/3/31,11:34:00,8596.00000,8598.00000,8593.00000,8593.00000,189
2011/3/31,11:35:00,8593.00000,8596.00000,8593.00000,8594.00000,125
2011/3/31,11:36:00,8594.00000,8595.00000,8577.00000,8579.00000,2136
2011/3/31,11:37:00,8579.00000,8584.00000,8577.00000,8578.00000,703
2011/3/31,11:38:00,8577.00000,8582.00000,8575.00000,8579.00000,909
2011/3/31,11:39:00,8579.00000,8584.00000,8575.00000,8578.00000,878
2011/3/31,11:40:00,8579.00000,8585.00000,8577.00000,8579.00000,474
2011/3/31,11:41:00,8581.00000,8583.00000,8571.00000,8576.00000,1242
2011/3/31,11:42:00,8576.00000,8576.00000,8567.00000,8571.00000,1015
2011/3/31,11:43:00,8570.00000,8571.00000,8561.00000,8565.00000,1129
2011/3/31,11:44:00,8565.00000,8573.00000,8562.00000,8571.00000,633
2011/3/31,11:45:00,8570.00000,8573.00000,8564.00000,8564.00000,582
2011/3/31,11:46:00,8564.00000,8570.00000,8557.00000,8569.00000,1480
2011/3/31,11:47:00,8569.00000,8575.00000,8568.00000,8574.00000,593
2011/3/31,11:48:00,8575.00000,8577.00000,8572.00000,8575.00000,593
2011/3/31,11:49:00,8575.00000,8576.00000,8571.00000,8571.00000,267
2011/3/31,11:50:00,8571.00000,8575.00000,8571.00000,8571.00000,230
2011/3/31,11:51:00,8571.00000,8573.00000,8568.00000,8570.00000,421
2011/3/31,11:52:00,8570.00000,8580.00000,8568.00000,8580.00000,569
2011/3/31,11:53:00,8579.00000,8582.00000,8577.00000,8578.00000,666
2011/3/31,11:54:00,8578.00000,8581.00000,8575.00000,8580.00000,353
2011/3/31,11:55:00,8579.00000,8580.00000,8577.00000,8578.00000,174
2011/3/31,11:56:00,8578.00000,8579.00000,8576.00000,8577.00000,191
2011/3/31,11:57:00,8577.00000,8578.00000,8575.00000,8577.00000,167
2011/3/31,11:58:00,8577.00000,8582.00000,8575.00000,8581.00000,387
2011/3/31,11:59:00,8583.00000,8583.00000,8578.00000,8580.00000,315
2011/3/31,12:00:00,8579.00000,8581.00000,8578.00000,8579.00000,232
2011/3/31,12:01:00,8578.00000,8581.00000,8578.00000,8578.00000,152
2011/3/31,12:02:00,8578.00000,8579.00000,8576.00000,8577.00000,160
2011/3/31,12:03:00,8578.00000,8579.00000,8577.00000,8579.00000,100
2011/3/31,12:04:00,8578.00000,8584.00000,8578.00000,8581.00000,388
2011/3/31,12:05:00,8581.00000,8581.00000,8577.00000,8579.00000,141
2011/3/31,12:06:00,8579.00000,8579.00000,8571.00000,8574.00000,345
2011/3/31,12:07:00,8574.00000,8577.00000,8573.00000,8577.00000,180
2011/3/31,12:08:00,8577.00000,8582.00000,8577.00000,8581.00000,198
2011/3/31,12:09:00,8580.00000,8581.00000,8573.00000,8576.00000,300
2011/3/31,12:10:00,8575.00000,8577.00000,8570.00000,8571.00000,378
2011/3/31,12:11:00,8570.00000,8577.00000,8568.00000,8575.00000,335
2011/3/31,12:12:00,8576.00000,8581.00000,8575.00000,8579.00000,257
2011/3/31,12:13:00,8579.00000,8580.00000,8575.00000,8578.00000,100
2011/3/31,12:14:00,8579.00000,8593.00000,8579.00000,8588.00000,1500
2011/3/31,12:15:00,8588.00000,8592.00000,8586.00000,8589.00000,671
2011/3/31,12:16:00,8588.00000,8589.00000,8586.00000,8588.00000,285
2011/3/31,12:17:00,8587.00000,8589.00000,8585.00000,8587.00000,231
2011/3/31,12:18:00,8587.00000,8588.00000,8586.00000,8588.00000,97
2011/3/31,12:19:00,8587.00000,8589.00000,8585.00000,8585.00000,204
2011/3/31,12:20:00,8586.00000,8587.00000,8582.00000,8582.00000,342
2011/3/31,12:21:00,8582.00000,8584.00000,8581.00000,8583.00000,112
2011/3/31,12:22:00,8584.00000,8586.00000,8583.00000,8586.00000,108
2011/3/31,12:23:00,8585.00000,8587.00000,8585.00000,8586.00000,67
2011/3/31,12:24:00,8587.00000,8588.00000,8586.00000,8587.00000,125
2011/3/31,12:25:00,8587.00000,8589.00000,8586.00000,8589.00000,94
2011/3/31,12:26:00,8589.00000,8590.00000,8584.00000,8584.00000,231
2011/3/31,12:27:00,8584.00000,8585.00000,8581.00000,8584.00000,328
2011/3/31,12:28:00,8582.00000,8584.00000,8582.00000,8582.00000,90
2011/3/31,12:29:00,8582.00000,8585.00000,8582.00000,8583.00000,122
2011/3/31,12:30:00,8582.00000,8585.00000,8582.00000,8584.00000,92
2011/3/31,12:31:00,8585.00000,8585.00000,8583.00000,8584.00000,86
2011/3/31,12:32:00,8584.00000,8584.00000,8580.00000,8580.00000,249
2011/3/31,12:33:00,8580.00000,8582.00000,8579.00000,8580.00000,132
2011/3/31,12:34:00,8580.00000,8581.00000,8579.00000,8580.00000,127
2011/3/31,12:35:00,8581.00000,8581.00000,8579.00000,8581.00000,205
2011/3/31,12:36:00,8581.00000,8585.00000,8581.00000,8585.00000,228
2011/3/31,12:37:00,8585.00000,8588.00000,8584.00000,8585.00000,365
2011/3/31,12:38:00,8585.00000,8587.00000,8584.00000,8585.00000,61
2011/3/31,12:39:00,8586.00000,8588.00000,8585.00000,8587.00000,150
2011/3/31,12:40:00,8587.00000,8590.00000,8587.00000,8589.00000,248
2011/3/31,12:41:00,8589.00000,8589.00000,8585.00000,8586.00000,121
2011/3/31,12:42:00,8586.00000,8587.00000,8584.00000,8586.00000,85
2011/3/31,12:43:00,8585.00000,8587.00000,8585.00000,8587.00000,53
2011/3/31,12:44:00,8588.00000,8588.00000,8586.00000,8588.00000,105
2011/3/31,12:45:00,8589.00000,8589.00000,8586.00000,8587.00000,158
2011/3/31,12:46:00,8586.00000,8589.00000,8586.00000,8587.00000,109
2011/3/31,12:47:00,8587.00000,8588.00000,8585.00000,8587.00000,69
2011/3/31,12:48:00,8587.00000,8599.00000,8586.00000,8599.00000,1063
2011/3/31,12:49:00,8598.00000,8599.00000,8593.00000,8594.00000,526
2011/3/31,12:50:00,8594.00000,8596.00000,8592.00000,8594.00000,249
2011/3/31,12:51:00,8593.00000,8598.00000,8593.00000,8596.00000,292
2011/3/31,12:52:00,8596.00000,8605.00000,8595.00000,8601.00000,1049
2011/3/31,12:53:00,8602.00000,8602.00000,8598.00000,8600.00000,317
2011/3/31,12:54:00,8599.00000,8601.00000,8598.00000,8600.00000,150
2011/3/31,12:55:00,8599.00000,8602.00000,8599.00000,8602.00000,259
2011/3/31,12:56:00,8602.00000,8607.00000,8601.00000,8606.00000,581
2011/3/31,12:57:00,8606.00000,8615.00000,8603.00000,8611.00000,1377
2011/3/31,12:58:00,8611.00000,8614.00000,8609.00000,8613.00000,461
2011/3/31,12:59:00,8612.00000,8620.00000,8612.00000,8616.00000,1155
2011/3/31,13:00:00,8614.00000,8616.00000,8608.00000,8609.00000,578
2011/3/31,13:01:00,8608.00000,8611.00000,8608.00000,8609.00000,368
2011/3/31,13:02:00,8610.00000,8611.00000,8607.00000,8611.00000,388
2011/3/31,13:03:00,8610.00000,8611.00000,8608.00000,8609.00000,213
2011/3/31,13:04:00,8610.00000,8610.00000,8608.00000,8609.00000,99
2011/3/31,13:05:00,8608.00000,8609.00000,8606.00000,8609.00000,308
2011/3/31,13:06:00,8608.00000,8611.00000,8608.00000,8610.00000,177
2011/3/31,13:07:00,8610.00000,8612.00000,8610.00000,8611.00000,116
2011/3/31,13:08:00,8612.00000,8612.00000,8607.00000,8607.00000,183
2011/3/31,13:09:00,8607.00000,8608.00000,8605.00000,8606.00000,243
2011/3/31,13:10:00,8606.00000,8608.00000,8603.00000,8604.00000,323
2011/3/31,13:11:00,8604.00000,8604.00000,8598.00000,8601.00000,644
2011/3/31,13:12:00,8600.00000,8603.00000,8600.00000,8600.00000,265
2011/3/31,13:13:00,8600.00000,8602.00000,8599.00000,8600.00000,186
2011/3/31,13:14:00,8601.00000,8601.00000,8595.00000,8598.00000,411
2011/3/31,13:15:00,8599.00000,8602.00000,8598.00000,8601.00000,221
2011/3/31,13:16:00,8601.00000,8605.00000,8600.00000,8604.00000,275
2011/3/31,13:17:00,8604.00000,8605.00000,8602.00000,8603.00000,124
2011/3/31,13:18:00,8603.00000,8606.00000,8602.00000,8606.00000,165
2011/3/31,13:19:00,8606.00000,8608.00000,8604.00000,8605.00000,156
2011/3/31,13:20:00,8606.00000,8610.00000,8605.00000,8610.00000,342
2011/3/31,13:21:00,8609.00000,8611.00000,8608.00000,8611.00000,238
2011/3/31,13:22:00,8611.00000,8614.00000,8611.00000,8613.00000,397
2011/3/31,13:23:00,8611.00000,8615.00000,8611.00000,8615.00000,231
2011/3/31,13:24:00,8615.00000,8615.00000,8611.00000,8613.00000,349
2011/3/31,13:25:00,8613.00000,8614.00000,8610.00000,8610.00000,269
2011/3/31,13:26:00,8611.00000,8614.00000,8609.00000,8613.00000,361
2011/3/31,13:27:00,8614.00000,8616.00000,8613.00000,8613.00000,385
2011/3/31,13:28:00,8613.00000,8617.00000,8613.00000,8615.00000,430
2011/3/31,13:29:00,8616.00000,8618.00000,8615.00000,8618.00000,327
2011/3/31,13:30:00,8617.00000,8620.00000,8617.00000,8620.00000,875
2011/3/31,13:31:00,8620.00000,8630.00000,8618.00000,8627.00000,2511
2011/3/31,13:32:00,8628.00000,8629.00000,8623.00000,8624.00000,819
2011/3/31,13:33:00,8625.00000,8635.00000,8623.00000,8635.00000,1508
2011/3/31,13:34:00,8634.00000,8638.00000,8632.00000,8638.00000,1096
2011/3/31,13:35:00,8637.00000,8640.00000,8636.00000,8640.00000,883
2011/3/31,13:36:00,8640.00000,8640.00000,8633.00000,8634.00000,881
2011/3/31,13:37:00,8634.00000,8636.00000,8634.00000,8635.00000,289
2011/3/31,13:38:00,8635.00000,8637.00000,8634.00000,8636.00000,198
2011/3/31,13:39:00,8636.00000,8638.00000,8633.00000,8633.00000,707
2011/3/31,13:40:00,8633.00000,8638.00000,8633.00000,8637.00000,326
2011/3/31,13:41:00,8637.00000,8639.00000,8636.00000,8639.00000,429
2011/3/31,13:42:00,8639.00000,8644.00000,8638.00000,8642.00000,1085
2011/3/31,13:43:00,8642.00000,8645.00000,8638.00000,8638.00000,678
2011/3/31,13:44:00,8638.00000,8642.00000,8638.00000,8640.00000,501
2011/3/31,13:45:00,8641.00000,8642.00000,8638.00000,8642.00000,1113
2011/4/1,08:45:00,8640.00000,8640.00000,8638.00000,8640.00000,438
2011/4/1,08:46:00,8640.00000,8642.00000,8634.00000,8635.00000,891
2011/4/1,08:47:00,8635.00000,8638.00000,8634.00000,8634.00000,389
2011/4/1,08:48:00,8634.00000,8641.00000,8634.00000,8640.00000,540
2011/4/1,08:49:00,8639.00000,8642.00000,8637.00000,8641.00000,382
2011/4/1,08:50:00,8641.00000,8658.00000,8641.00000,8654.00000,1398
2011/4/1,08:51:00,8652.00000,8655.00000,8646.00000,8649.00000,535
2011/4/1,08:52:00,8649.00000,8650.00000,8646.00000,8646.00000,201
2011/4/1,08:53:00,8647.00000,8647.00000,8645.00000,8646.00000,187
2011/4/1,08:54:00,8648.00000,8648.00000,8646.00000,8647.00000,68
2011/4/1,08:55:00,8647.00000,8649.00000,8647.00000,8648.00000,152
2011/4/1,08:56:00,8649.00000,8653.00000,8649.00000,8651.00000,329
2011/4/1,08:57:00,8651.00000,8651.00000,8647.00000,8648.00000,126
2011/4/1,08:58:00,8649.00000,8649.00000,8647.00000,8648.00000,119
2011/4/1,08:59:00,8648.00000,8651.00000,8647.00000,8651.00000,198
2011/4/1,09:00:00,8651.00000,8652.00000,8649.00000,8651.00000,202
2011/4/1,09:01:00,8652.00000,8655.00000,8642.00000,8642.00000,774
2011/4/1,09:02:00,8643.00000,8643.00000,8638.00000,8641.00000,574
2011/4/1,09:03:00,8642.00000,8643.00000,8636.00000,8637.00000,465
2011/4/1,09:04:00,8638.00000,8643.00000,8637.00000,8640.00000,300
2011/4/1,09:05:00,8639.00000,8641.00000,8637.00000,8637.00000,216
2011/4/1,09:06:00,8637.00000,8640.00000,8630.00000,8639.00000,739
2011/4/1,09:07:00,8638.00000,8645.00000,8638.00000,8645.00000,290
2011/4/1,09:08:00,8644.00000,8646.00000,8640.00000,8642.00000,270
2011/4/1,09:09:00,8642.00000,8645.00000,8641.00000,8644.00000,150
2011/4/1,09:10:00,8644.00000,8648.00000,8643.00000,8648.00000,249
2011/4/1,09:11:00,8648.00000,8654.00000,8646.00000,8651.00000,420
2011/4/1,09:12:00,8650.00000,8652.00000,8646.00000,8648.00000,220
2011/4/1,09:13:00,8648.00000,8648.00000,8642.00000,8642.00000,271
2011/4/1,09:14:00,8642.00000,8646.00000,8641.00000,8645.00000,240
2011/4/1,09:15:00,8645.00000,8651.00000,8644.00000,8649.00000,265
2011/4/1,09:16:00,8650.00000,8666.00000,8649.00000,8657.00000,1577
2011/4/1,09:17:00,8659.00000,8659.00000,8653.00000,8655.00000,319
2011/4/1,09:18:00,8656.00000,8660.00000,8653.00000,8654.00000,331
2011/4/1,09:19:00,8655.00000,8656.00000,8648.00000,8650.00000,366
2011/4/1,09:20:00,8650.00000,8657.00000,8650.00000,8656.00000,261
2011/4/1,09:21:00,8657.00000,8658.00000,8647.00000,8649.00000,341
2011/4/1,09:22:00,8650.00000,8653.00000,8650.00000,8653.00000,136
2011/4/1,09:23:00,8652.00000,8653.00000,8648.00000,8650.00000,180
2011/4/1,09:24:00,8650.00000,8652.00000,8645.00000,8645.00000,283
2011/4/1,09:25:00,8647.00000,8648.00000,8644.00000,8647.00000,299
2011/4/1,09:26:00,8646.00000,8650.00000,8644.00000,8648.00000,216
2011/4/1,09:27:00,8649.00000,8650.00000,8645.00000,8648.00000,207
2011/4/1,09:28:00,8648.00000,8649.00000,8647.00000,8647.00000,133
2011/4/1,09:29:00,8647.00000,8649.00000,8642.00000,8642.00000,285
2011/4/1,09:30:00,8642.00000,8642.00000,8633.00000,8638.00000,828
2011/4/1,09:31:00,8637.00000,8645.00000,8637.00000,8642.00000,312
2011/4/1,09:32:00,8642.00000,8642.00000,8638.00000,8640.00000,199
2011/4/1,09:33:00,8640.00000,8641.00000,8634.00000,8635.00000,339
2011/4/1,09:34:00,8636.00000,8639.00000,8630.00000,8638.00000,704
2011/4/1,09:35:00,8637.00000,8640.00000,8635.00000,8639.00000,183
2011/4/1,09:36:00,8638.00000,8643.00000,8637.00000,8642.00000,226
2011/4/1,09:37:00,8641.00000,8642.00000,8635.00000,8639.00000,314
2011/4/1,09:38:00,8639.00000,8642.00000,8638.00000,8641.00000,182
2011/4/1,09:39:00,8641.00000,8642.00000,8639.00000,8639.00000,123
2011/4/1,09:40:00,8639.00000,8642.00000,8638.00000,8642.00000,138
2011/4/1,09:41:00,8641.00000,8646.00000,8640.00000,8645.00000,340
2011/4/1,09:42:00,8646.00000,8647.00000,8643.00000,8644.00000,260
2011/4/1,09:43:00,8643.00000,8646.00000,8643.00000,8646.00000,134
2011/4/1,09:44:00,8645.00000,8646.00000,8643.00000,8643.00000,92
2011/4/1,09:45:00,8644.00000,8645.00000,8642.00000,8643.00000,105
2011/4/1,09:46:00,8644.00000,8645.00000,8640.00000,8641.00000,157
2011/4/1,09:47:00,8641.00000,8643.00000,8640.00000,8642.00000,66
2011/4/1,09:48:00,8643.00000,8644.00000,8642.00000,8643.00000,113
2011/4/1,09:49:00,8642.00000,8643.00000,8639.00000,8640.00000,204
2011/4/1,09:50:00,8639.00000,8641.00000,8637.00000,8637.00000,210
2011/4/1,09:51:00,8638.00000,8639.00000,8636.00000,8639.00000,286
2011/4/1,09:52:00,8639.00000,8641.00000,8639.00000,8640.00000,137
2011/4/1,09:53:00,8640.00000,8644.00000,8639.00000,8643.00000,282
2011/4/1,09:54:00,8643.00000,8645.00000,8642.00000,8643.00000,103
2011/4/1,09:55:00,8643.00000,8644.00000,8641.00000,8641.00000,84
2011/4/1,09:56:00,8642.00000,8643.00000,8641.00000,8642.00000,93
2011/4/1,09:57:00,8642.00000,8643.00000,8641.00000,8643.00000,102
2011/4/1,09:58:00,8642.00000,8642.00000,8636.00000,8640.00000,203
2011/4/1,09:59:00,8640.00000,8642.00000,8639.00000,8640.00000,110
2011/4/1,10:00:00,8640.00000,8648.00000,8640.00000,8647.00000,457
2011/4/1,10:01:00,8648.00000,8649.00000,8644.00000,8644.00000,241
2011/4/1,10:02:00,8645.00000,8647.00000,8643.00000,8646.00000,239
2011/4/1,10:03:00,8647.00000,8647.00000,8644.00000,8645.00000,109
2011/4/1,10:04:00,8645.00000,8646.00000,8642.00000,8644.00000,144
2011/4/1,10:05:00,8644.00000,8645.00000,8643.00000,8645.00000,77
2011/4/1,10:06:00,8644.00000,8651.00000,8644.00000,8651.00000,551
2011/4/1,10:07:00,8651.00000,8652.00000,8649.00000,8650.00000,339
2011/4/1,10:08:00,8651.00000,8652.00000,8650.00000,8650.00000,339
2011/4/1,10:09:00,8650.00000,8652.00000,8649.00000,8652.00000,239
2011/4/1,10:10:00,8651.00000,8652.00000,8648.00000,8648.00000,225
2011/4/1,10:11:00,8649.00000,8660.00000,8648.00000,8658.00000,877
2011/4/1,10:12:00,8658.00000,8659.00000,8652.00000,8655.00000,376
2011/4/1,10:13:00,8656.00000,8657.00000,8653.00000,8655.00000,213
2011/4/1,10:14:00,8656.00000,8658.00000,8653.00000,8653.00000,359
2011/4/1,10:15:00,8654.00000,8655.00000,8652.00000,8655.00000,211
2011/4/1,10:16:00,8655.00000,8657.00000,8654.00000,8655.00000,141
2011/4/1,10:17:00,8655.00000,8657.00000,8655.00000,8655.00000,194
2011/4/1,10:18:00,8654.00000,8656.00000,8651.00000,8652.00000,216
2011/4/1,10:19:00,8652.00000,8652.00000,8649.00000,8652.00000,224
2011/4/1,10:20:00,8652.00000,8652.00000,8650.00000,8652.00000,106
2011/4/1,10:21:00,8652.00000,8652.00000,8649.00000,8649.00000,126
2011/4/1,10:22:00,8649.00000,8650.00000,8648.00000,8648.00000,144
2011/4/1,10:23:00,8648.00000,8648.00000,8646.00000,8646.00000,192
2011/4/1,10:24:00,8647.00000,8647.00000,8644.00000,8644.00000,214
2011/4/1,10:25:00,8645.00000,8648.00000,8644.00000,8648.00000,154
2011/4/1,10:26:00,8647.00000,8648.00000,8644.00000,8644.00000,147
2011/4/1,10:27:00,8644.00000,8647.00000,8644.00000,8646.00000,210
2011/4/1,10:28:00,8646.00000,8650.00000,8646.00000,8649.00000,131
2011/4/1,10:29:00,8648.00000,8649.00000,8646.00000,8647.00000,68
2011/4/1,10:30:00,8648.00000,8649.00000,8645.00000,8647.00000,85
2011/4/1,10:31:00,8646.00000,8647.00000,8644.00000,8646.00000,179
2011/4/1,10:32:00,8646.00000,8647.00000,8644.00000,8644.00000,64
2011/4/1,10:33:00,8644.00000,8648.00000,8644.00000,8648.00000,82
2011/4/1,10:34:00,8648.00000,8650.00000,8646.00000,8650.00000,229
2011/4/1,10:35:00,8648.00000,8651.00000,8648.00000,8650.00000,124
2011/4/1,10:36:00,8650.00000,8654.00000,8650.00000,8653.00000,170
2011/4/1,10:37:00,8653.00000,8654.00000,8649.00000,8649.00000,119
2011/4/1,10:38:00,8649.00000,8651.00000,8648.00000,8651.00000,131
2011/4/1,10:39:00,8650.00000,8652.00000,8649.00000,8651.00000,56
2011/4/1,10:40:00,8651.00000,8651.00000,8649.00000,8650.00000,79
2011/4/1,10:41:00,8651.00000,8652.00000,8649.00000,8652.00000,104
2011/4/1,10:42:00,8652.00000,8652.00000,8648.00000,8648.00000,148
2011/4/1,10:43:00,8650.00000,8650.00000,8647.00000,8648.00000,106
2011/4/1,10:44:00,8648.00000,8649.00000,8645.00000,8646.00000,133
2011/4/1,10:45:00,8646.00000,8650.00000,8645.00000,8650.00000,136
2011/4/1,10:46:00,8649.00000,8650.00000,8647.00000,8647.00000,57
2011/4/1,10:47:00,8647.00000,8647.00000,8642.00000,8644.00000,293
2011/4/1,10:48:00,8645.00000,8646.00000,8641.00000,8641.00000,274
2011/4/1,10:49:00,8641.00000,8642.00000,8638.00000,8640.00000,428
2011/4/1,10:50:00,8641.00000,8644.00000,8640.00000,8641.00000,192
2011/4/1,10:51:00,8641.00000,8641.00000,8638.00000,8641.00000,232
2011/4/1,10:52:00,8640.00000,8643.00000,8639.00000,8639.00000,137
2011/4/1,10:53:00,8639.00000,8642.00000,8639.00000,8640.00000,153
2011/4/1,10:54:00,8640.00000,8640.00000,8633.00000,8639.00000,654
2011/4/1,10:55:00,8639.00000,8642.00000,8637.00000,8639.00000,300
2011/4/1,10:56:00,8639.00000,8642.00000,8637.00000,8642.00000,257
2011/4/1,10:57:00,8641.00000,8643.00000,8641.00000,8642.00000,168
2011/4/1,10:58:00,8642.00000,8643.00000,8640.00000,8642.00000,140
2011/4/1,10:59:00,8642.00000,8644.00000,8640.00000,8641.00000,193
2011/4/1,11:00:00,8641.00000,8644.00000,8640.00000,8642.00000,153
2011/4/1,11:01:00,8642.00000,8644.00000,8642.00000,8644.00000,51
2011/4/1,11:02:00,8644.00000,8645.00000,8643.00000,8643.00000,80
2011/4/1,11:03:00,8643.00000,8643.00000,8641.00000,8642.00000,109
2011/4/1,11:04:00,8643.00000,8643.00000,8641.00000,8642.00000,107
2011/4/1,11:05:00,8642.00000,8642.00000,8640.00000,8642.00000,159
2011/4/1,11:06:00,8642.00000,8645.00000,8641.00000,8645.00000,96
2011/4/1,11:07:00,8645.00000,8646.00000,8644.00000,8645.00000,139
2011/4/1,11:08:00,8645.00000,8646.00000,8644.00000,8644.00000,64
2011/4/1,11:09:00,8644.00000,8646.00000,8644.00000,8644.00000,69
2011/4/1,11:10:00,8645.00000,8646.00000,8643.00000,8643.00000,73
2011/4/1,11:11:00,8643.00000,8645.00000,8643.00000,8645.00000,65
2011/4/1,11:12:00,8645.00000,8645.00000,8643.00000,8644.00000,69
2011/4/1,11:13:00,8644.00000,8645.00000,8643.00000,8644.00000,96
2011/4/1,11:14:00,8645.00000,8648.00000,8644.00000,8647.00000,365
2011/4/1,11:15:00,8648.00000,8650.00000,8647.00000,8650.00000,344
2011/4/1,11:16:00,8650.00000,8653.00000,8649.00000,8650.00000,489
2011/4/1,11:17:00,8650.00000,8650.00000,8648.00000,8649.00000,127
2011/4/1,11:18:00,8649.00000,8651.00000,8649.00000,8650.00000,170
2011/4/1,11:19:00,8651.00000,8651.00000,8647.00000,8647.00000,161
2011/4/1,11:20:00,8647.00000,8650.00000,8647.00000,8650.00000,92
2011/4/1,11:21:00,8650.00000,8652.00000,8649.00000,8652.00000,128
2011/4/1,11:22:00,8652.00000,8656.00000,8650.00000,8656.00000,402
2011/4/1,11:23:00,8656.00000,8656.00000,8652.00000,8654.00000,163
2011/4/1,11:24:00,8653.00000,8655.00000,8653.00000,8655.00000,148
2011/4/1,11:25:00,8654.00000,8656.00000,8654.00000,8656.00000,167
2011/4/1,11:26:00,8655.00000,8656.00000,8652.00000,8652.00000,142
2011/4/1,11:27:00,8652.00000,8654.00000,8651.00000,8653.00000,99
2011/4/1,11:28:00,8653.00000,8654.00000,8651.00000,8651.00000,72
2011/4/1,11:29:00,8651.00000,8652.00000,8648.00000,8648.00000,255
2011/4/1,11:30:00,8649.00000,8651.00000,8649.00000,8649.00000,109
2011/4/1,11:31:00,8650.00000,8651.00000,8648.00000,8648.00000,136
2011/4/1,11:32:00,8648.00000,8651.00000,8647.00000,8651.00000,106
2011/4/1,11:33:00,8651.00000,8652.00000,8650.00000,8652.00000,93
2011/4/1,11:34:00,8652.00000,8654.00000,8651.00000,8654.00000,126
2011/4/1,11:35:00,8654.00000,8654.00000,8652.00000,8654.00000,87
2011/4/1,11:36:00,8654.00000,8661.00000,8653.00000,8660.00000,948
2011/4/1,11:37:00,8661.00000,8663.00000,8657.00000,8662.00000,624
2011/4/1,11:38:00,8663.00000,8670.00000,8662.00000,8668.00000,1793
2011/4/1,11:39:00,8666.00000,8668.00000,8658.00000,8660.00000,594
2011/4/1,11:40:00,8660.00000,8663.00000,8660.00000,8662.00000,161
2011/4/1,11:41:00,8663.00000,8665.00000,8660.00000,8662.00000,379
2011/4/1,11:42:00,8661.00000,8664.00000,8659.00000,8663.00000,183
2011/4/1,11:43:00,8664.00000,8664.00000,8662.00000,8662.00000,194
2011/4/1,11:44:00,8662.00000,8662.00000,8658.00000,8658.00000,286
2011/4/1,11:45:00,8659.00000,8662.00000,8659.00000,8661.00000,150
2011/4/1,11:46:00,8660.00000,8661.00000,8659.00000,8661.00000,159
2011/4/1,11:47:00,8660.00000,8664.00000,8660.00000,8664.00000,234
2011/4/1,11:48:00,8664.00000,8664.00000,8662.00000,8663.00000,106
2011/4/1,11:49:00,8663.00000,8664.00000,8661.00000,8664.00000,191
2011/4/1,11:50:00,8663.00000,8667.00000,8663.00000,8667.00000,363
2011/4/1,11:51:00,8667.00000,8667.00000,8663.00000,8663.00000,320
2011/4/1,11:52:00,8664.00000,8664.00000,8660.00000,8660.00000,277
2011/4/1,11:53:00,8660.00000,8662.00000,8657.00000,8660.00000,317
2011/4/1,11:54:00,8660.00000,8662.00000,8660.00000,8660.00000,58
2011/4/1,11:55:00,8661.00000,8663.00000,8659.00000,8663.00000,118
2011/4/1,11:56:00,8663.00000,8664.00000,8660.00000,8660.00000,125
2011/4/1,11:57:00,8661.00000,8663.00000,8660.00000,8661.00000,83
2011/4/1,11:58:00,8660.00000,8662.00000,8660.00000,8662.00000,76
2011/4/1,11:59:00,8662.00000,8663.00000,8661.00000,8661.00000,80
2011/4/1,12:00:00,8661.00000,8661.00000,8657.00000,8660.00000,277
2011/4/1,12:01:00,8659.00000,8660.00000,8657.00000,8659.00000,230
2011/4/1,12:02:00,8659.00000,8661.00000,8657.00000,8660.00000,86
2011/4/1,12:03:00,8659.00000,8662.00000,8659.00000,8662.00000,70
2011/4/1,12:04:00,8662.00000,8663.00000,8661.00000,8661.00000,104
2011/4/1,12:05:00,8662.00000,8664.00000,8662.00000,8663.00000,125
2011/4/1,12:06:00,8662.00000,8662.00000,8657.00000,8658.00000,272
2011/4/1,12:07:00,8658.00000,8661.00000,8658.00000,8659.00000,110
2011/4/1,12:08:00,8659.00000,8660.00000,8659.00000,8660.00000,20
2011/4/1,12:09:00,8660.00000,8661.00000,8659.00000,8660.00000,56
2011/4/1,12:10:00,8660.00000,8661.00000,8658.00000,8659.00000,138
2011/4/1,12:11:00,8659.00000,8663.00000,8658.00000,8663.00000,130
2011/4/1,12:12:00,8663.00000,8663.00000,8660.00000,8662.00000,80
2011/4/1,12:13:00,8662.00000,8664.00000,8662.00000,8663.00000,95
2011/4/1,12:14:00,8662.00000,8666.00000,8662.00000,8665.00000,212
2011/4/1,12:15:00,8665.00000,8666.00000,8663.00000,8664.00000,197
2011/4/1,12:16:00,8664.00000,8664.00000,8661.00000,8661.00000,235
2011/4/1,12:17:00,8661.00000,8662.00000,8660.00000,8662.00000,82
2011/4/1,12:18:00,8662.00000,8663.00000,8660.00000,8660.00000,51
2011/4/1,12:19:00,8661.00000,8662.00000,8660.00000,8661.00000,42
2011/4/1,12:20:00,8661.00000,8662.00000,8659.00000,8659.00000,150
2011/4/1,12:21:00,8659.00000,8659.00000,8653.00000,8656.00000,747
2011/4/1,12:22:00,8657.00000,8657.00000,8654.00000,8657.00000,166
2011/4/1,12:23:00,8657.00000,8657.00000,8654.00000,8655.00000,85
2011/4/1,12:24:00,8654.00000,8655.00000,8650.00000,8650.00000,624
2011/4/1,12:25:00,8650.00000,8653.00000,8649.00000,8652.00000,312
2011/4/1,12:26:00,8652.00000,8653.00000,8650.00000,8652.00000,284
2011/4/1,12:27:00,8651.00000,8652.00000,8651.00000,8651.00000,175
2011/4/1,12:28:00,8651.00000,8652.00000,8648.00000,8648.00000,303
2011/4/1,12:29:00,8648.00000,8651.00000,8646.00000,8650.00000,427
2011/4/1,12:30:00,8650.00000,8651.00000,8648.00000,8648.00000,135
2011/4/1,12:31:00,8648.00000,8649.00000,8645.00000,8645.00000,538
2011/4/1,12:32:00,8645.00000,8647.00000,8644.00000,8647.00000,281
2011/4/1,12:33:00,8646.00000,8649.00000,8646.00000,8648.00000,181
2011/4/1,12:34:00,8648.00000,8650.00000,8647.00000,8650.00000,167
2011/4/1,12:35:00,8649.00000,8650.00000,8648.00000,8649.00000,159
2011/4/1,12:36:00,8649.00000,8652.00000,8648.00000,8652.00000,129
2011/4/1,12:37:00,8652.00000,8653.00000,8651.00000,8652.00000,137
2011/4/1,12:38:00,8652.00000,8654.00000,8652.00000,8654.00000,247
2011/4/1,12:39:00,8654.00000,8655.00000,8653.00000,8655.00000,236
2011/4/1,12:40:00,8654.00000,8657.00000,8654.00000,8657.00000,217
2011/4/1,12:41:00,8657.00000,8657.00000,8653.00000,8654.00000,176
2011/4/1,12:42:00,8654.00000,8655.00000,8654.00000,8654.00000,88
2011/4/1,12:43:00,8654.00000,8655.00000,8653.00000,8655.00000,143
2011/4/1,12:44:00,8654.00000,8655.00000,8652.00000,8653.00000,196
2011/4/1,12:45:00,8652.00000,8653.00000,8650.00000,8651.00000,178
2011/4/1,12:46:00,8651.00000,8652.00000,8650.00000,8650.00000,129
2011/4/1,12:47:00,8650.00000,8653.00000,8650.00000,8652.00000,98
2011/4/1,12:48:00,8652.00000,8653.00000,8652.00000,8652.00000,26
2011/4/1,12:49:00,8652.00000,8653.00000,8651.00000,8651.00000,75
2011/4/1,12:50:00,8651.00000,8653.00000,8650.00000,8652.00000,89
2011/4/1,12:51:00,8652.00000,8653.00000,8651.00000,8651.00000,49
2011/4/1,12:52:00,8652.00000,8654.00000,8651.00000,8653.00000,91
2011/4/1,12:53:00,8653.00000,8655.00000,8653.00000,8654.00000,89
2011/4/1,12:54:00,8654.00000,8655.00000,8652.00000,8652.00000,95
2011/4/1,12:55:00,8652.00000,8653.00000,8651.00000,8652.00000,93
2011/4/1,12:56:00,8651.00000,8652.00000,8650.00000,8651.00000,89
2011/4/1,12:57:00,8651.00000,8652.00000,8650.00000,8650.00000,90
2011/4/1,12:58:00,8650.00000,8651.00000,8649.00000,8651.00000,101
2011/4/1,12:59:00,8651.00000,8653.00000,8650.00000,8651.00000,88
2011/4/1,13:00:00,8653.00000,8653.00000,8651.00000,8653.00000,45
2011/4/1,13:01:00,8652.00000,8662.00000,8651.00000,8658.00000,787
2011/4/1,13:02:00,8659.00000,8667.00000,8657.00000,8666.00000,862
2011/4/1,13:03:00,8666.00000,8666.00000,8661.00000,8661.00000,267
2011/4/1,13:04:00,8661.00000,8663.00000,8660.00000,8660.00000,188
2011/4/1,13:05:00,8660.00000,8663.00000,8660.00000,8662.00000,174
2011/4/1,13:06:00,8663.00000,8663.00000,8661.00000,8662.00000,171
2011/4/1,13:07:00,8661.00000,8665.00000,8661.00000,8665.00000,159
2011/4/1,13:08:00,8665.00000,8667.00000,8662.00000,8662.00000,369
2011/4/1,13:09:00,8662.00000,8664.00000,8662.00000,8663.00000,56
2011/4/1,13:10:00,8664.00000,8666.00000,8663.00000,8663.00000,161
2011/4/1,13:11:00,8664.00000,8667.00000,8663.00000,8665.00000,204
2011/4/1,13:12:00,8665.00000,8666.00000,8663.00000,8664.00000,171
2011/4/1,13:13:00,8665.00000,8665.00000,8663.00000,8664.00000,148
2011/4/1,13:14:00,8664.00000,8667.00000,8663.00000,8667.00000,153
2011/4/1,13:15:00,8666.00000,8670.00000,8666.00000,8667.00000,636
2011/4/1,13:16:00,8666.00000,8670.00000,8666.00000,8666.00000,230
2011/4/1,13:17:00,8666.00000,8669.00000,8665.00000,8669.00000,199
2011/4/1,13:18:00,8669.00000,8669.00000,8666.00000,8668.00000,157
2011/4/1,13:19:00,8668.00000,8669.00000,8667.00000,8668.00000,124
2011/4/1,13:20:00,8668.00000,8672.00000,8667.00000,8671.00000,509
2011/4/1,13:21:00,8672.00000,8673.00000,8668.00000,8669.00000,496
2011/4/1,13:22:00,8669.00000,8670.00000,8667.00000,8667.00000,137
2011/4/1,13:23:00,8668.00000,8670.00000,8667.00000,8669.00000,155
2011/4/1,13:24:00,8669.00000,8670.00000,8668.00000,8669.00000,175
2011/4/1,13:25:00,8670.00000,8671.00000,8669.00000,8670.00000,197
2011/4/1,13:26:00,8669.00000,8670.00000,8666.00000,8667.00000,386
2011/4/1,13:27:00,8667.00000,8668.00000,8664.00000,8665.00000,315
2011/4/1,13:28:00,8665.00000,8665.00000,8662.00000,8662.00000,344
2011/4/1,13:29:00,8663.00000,8663.00000,8659.00000,8659.00000,471
2011/4/1,13:30:00,8660.00000,8662.00000,8659.00000,8660.00000,448
2011/4/1,13:31:00,8659.00000,8675.00000,8659.00000,8669.00000,1593
2011/4/1,13:32:00,8671.00000,8676.00000,8669.00000,8676.00000,697
2011/4/1,13:33:00,8676.00000,8683.00000,8674.00000,8679.00000,1185
2011/4/1,13:34:00,8679.00000,8681.00000,8675.00000,8678.00000,555
2011/4/1,13:35:00,8678.00000,8678.00000,8674.00000,8675.00000,359
2011/4/1,13:36:00,8675.00000,8679.00000,8675.00000,8678.00000,323
2011/4/1,13:37:00,8678.00000,8679.00000,8675.00000,8675.00000,373
2011/4/1,13:38:00,8675.00000,8677.00000,8675.00000,8676.00000,190
2011/4/1,13:39:00,8676.00000,8679.00000,8676.00000,8679.00000,235
2011/4/1,13:40:00,8678.00000,8681.00000,8678.00000,8679.00000,449
2011/4/1,13:41:00,8679.00000,8682.00000,8678.00000,8681.00000,432
2011/4/1,13:42:00,8681.00000,8683.00000,8680.00000,8682.00000,391
2011/4/1,13:43:00,8683.00000,8684.00000,8681.00000,8683.00000,359
2011/4/1,13:44:00,8683.00000,8685.00000,8682.00000,8683.00000,668
2011/4/1,13:45:00,8683.00000,8689.00000,8682.00000,8686.00000,1955
2011/4/6,08:46:00,8743.00000,8754.00000,8727.00000,8745.00000,2145
2011/4/6,08:47:00,8746.00000,8749.00000,8742.00000,8745.00000,602
2011/4/6,08:48:00,8745.00000,8748.00000,8743.00000,8748.00000,461
2011/4/6,08:49:00,8748.00000,8751.00000,8746.00000,8747.00000,654
2011/4/6,08:50:00,8748.00000,8757.00000,8747.00000,8755.00000,1019
2011/4/6,08:51:00,8755.00000,8758.00000,8753.00000,8755.00000,568
2011/4/6,08:52:00,8755.00000,8760.00000,8754.00000,8758.00000,483
2011/4/6,08:53:00,8759.00000,8759.00000,8753.00000,8755.00000,407
2011/4/6,08:54:00,8755.00000,8758.00000,8754.00000,8757.00000,247
2011/4/6,08:55:00,8758.00000,8759.00000,8754.00000,8755.00000,324
2011/4/6,08:56:00,8755.00000,8758.00000,8754.00000,8757.00000,200
2011/4/6,08:57:00,8757.00000,8760.00000,8756.00000,8757.00000,263
2011/4/6,08:58:00,8758.00000,8758.00000,8755.00000,8755.00000,262
2011/4/6,08:59:00,8755.00000,8756.00000,8754.00000,8754.00000,271
2011/4/6,09:00:00,8754.00000,8757.00000,8754.00000,8756.00000,360
2011/4/6,09:01:00,8756.00000,8772.00000,8756.00000,8766.00000,1969
2011/4/6,09:02:00,8766.00000,8767.00000,8757.00000,8760.00000,620
2011/4/6,09:03:00,8760.00000,8760.00000,8753.00000,8754.00000,551
2011/4/6,09:04:00,8756.00000,8757.00000,8754.00000,8755.00000,271
2011/4/6,09:05:00,8755.00000,8759.00000,8755.00000,8759.00000,375
2011/4/6,09:06:00,8759.00000,8760.00000,8756.00000,8757.00000,401
2011/4/6,09:07:00,8757.00000,8758.00000,8752.00000,8752.00000,416
2011/4/6,09:08:00,8752.00000,8759.00000,8752.00000,8758.00000,444
2011/4/6,09:09:00,8758.00000,8761.00000,8757.00000,8761.00000,343
2011/4/6,09:10:00,8761.00000,8765.00000,8756.00000,8758.00000,577
2011/4/6,09:11:00,8758.00000,8763.00000,8754.00000,8755.00000,417
2011/4/6,09:12:00,8756.00000,8760.00000,8755.00000,8759.00000,231
2011/4/6,09:13:00,8759.00000,8776.00000,8759.00000,8769.00000,1563
2011/4/6,09:14:00,8771.00000,8776.00000,8767.00000,8770.00000,701
2011/4/6,09:15:00,8771.00000,8776.00000,8769.00000,8776.00000,536
2011/4/6,09:16:00,8776.00000,8789.00000,8775.00000,8789.00000,2204
2011/4/6,09:17:00,8787.00000,8794.00000,8787.00000,8790.00000,1116
2011/4/6,09:18:00,8789.00000,8791.00000,8784.00000,8784.00000,589
2011/4/6,09:19:00,8786.00000,8786.00000,8781.00000,8784.00000,489
2011/4/6,09:20:00,8784.00000,8785.00000,8780.00000,8783.00000,350
2011/4/6,09:21:00,8783.00000,8785.00000,8781.00000,8785.00000,386
2011/4/6,09:22:00,8785.00000,8787.00000,8783.00000,8786.00000,385
2011/4/6,09:23:00,8785.00000,8786.00000,8778.00000,8784.00000,595
2011/4/6,09:24:00,8784.00000,8784.00000,8778.00000,8780.00000,395
2011/4/6,09:25:00,8781.00000,8782.00000,8776.00000,8778.00000,327
2011/4/6,09:26:00,8779.00000,8781.00000,8777.00000,8780.00000,293
2011/4/6,09:27:00,8779.00000,8782.00000,8777.00000,8782.00000,250
2011/4/6,09:28:00,8782.00000,8783.00000,8778.00000,8779.00000,177
2011/4/6,09:29:00,8779.00000,8781.00000,8778.00000,8780.00000,202
2011/4/6,09:30:00,8780.00000,8783.00000,8779.00000,8783.00000,249
2011/4/6,09:31:00,8784.00000,8786.00000,8771.00000,8771.00000,1010
2011/4/6,09:32:00,8771.00000,8775.00000,8768.00000,8772.00000,650
2011/4/6,09:33:00,8771.00000,8775.00000,8771.00000,8774.00000,325
2011/4/6,09:34:00,8774.00000,8777.00000,8773.00000,8775.00000,341
2011/4/6,09:35:00,8775.00000,8779.00000,8775.00000,8779.00000,253
2011/4/6,09:36:00,8779.00000,8780.00000,8775.00000,8775.00000,313
2011/4/6,09:37:00,8776.00000,8781.00000,8776.00000,8780.00000,386
2011/4/6,09:38:00,8781.00000,8785.00000,8780.00000,8784.00000,415
2011/4/6,09:39:00,8785.00000,8785.00000,8782.00000,8784.00000,264
2011/4/6,09:40:00,8785.00000,8790.00000,8784.00000,8789.00000,645
2011/4/6,09:41:00,8790.00000,8791.00000,8784.00000,8786.00000,430
2011/4/6,09:42:00,8786.00000,8786.00000,8782.00000,8785.00000,234
2011/4/6,09:43:00,8785.00000,8788.00000,8784.00000,8788.00000,254
2011/4/6,09:44:00,8787.00000,8798.00000,8786.00000,8796.00000,1332
2011/4/6,09:45:00,8796.00000,8803.00000,8792.00000,8801.00000,1403
2011/4/6,09:46:00,8803.00000,8805.00000,8800.00000,8804.00000,1424
2011/4/6,09:47:00,8805.00000,8808.00000,8804.00000,8805.00000,1029
2011/4/6,09:48:00,8806.00000,8813.00000,8805.00000,8811.00000,1029
2011/4/6,09:49:00,8811.00000,8812.00000,8806.00000,8810.00000,696
2011/4/6,09:50:00,8809.00000,8810.00000,8805.00000,8808.00000,407
2011/4/6,09:51:00,8808.00000,8809.00000,8802.00000,8805.00000,572
2011/4/6,09:52:00,8805.00000,8806.00000,8802.00000,8802.00000,240
2011/4/6,09:53:00,8802.00000,8804.00000,8801.00000,8803.00000,351
2011/4/6,09:54:00,8803.00000,8804.00000,8801.00000,8804.00000,381
2011/4/6,09:55:00,8804.00000,8804.00000,8802.00000,8803.00000,208
2011/4/6,09:56:00,8804.00000,8805.00000,8802.00000,8805.00000,268
2011/4/6,09:57:00,8804.00000,8804.00000,8798.00000,8800.00000,530
2011/4/6,09:58:00,8800.00000,8802.00000,8798.00000,8800.00000,297
2011/4/6,09:59:00,8800.00000,8800.00000,8797.00000,8797.00000,289
2011/4/6,10:00:00,8797.00000,8801.00000,8796.00000,8800.00000,244
2011/4/6,10:01:00,8800.00000,8801.00000,8796.00000,8799.00000,348
2011/4/6,10:02:00,8799.00000,8801.00000,8799.00000,8799.00000,239
2011/4/6,10:03:00,8798.00000,8801.00000,8798.00000,8801.00000,134
2011/4/6,10:04:00,8801.00000,8802.00000,8798.00000,8799.00000,203
2011/4/6,10:05:00,8799.00000,8802.00000,8798.00000,8802.00000,164
2011/4/6,10:06:00,8802.00000,8804.00000,8801.00000,8803.00000,271
2011/4/6,10:07:00,8803.00000,8803.00000,8800.00000,8800.00000,124
2011/4/6,10:08:00,8801.00000,8802.00000,8800.00000,8801.00000,95
2011/4/6,10:09:00,8801.00000,8803.00000,8801.00000,8801.00000,119
2011/4/6,10:10:00,8802.00000,8802.00000,8797.00000,8799.00000,235
2011/4/6,10:11:00,8799.00000,8799.00000,8795.00000,8796.00000,265
2011/4/6,10:12:00,8796.00000,8799.00000,8795.00000,8797.00000,201
2011/4/6,10:13:00,8796.00000,8798.00000,8795.00000,8797.00000,171
2011/4/6,10:14:00,8796.00000,8802.00000,8796.00000,8802.00000,320
2011/4/6,10:15:00,8801.00000,8808.00000,8801.00000,8808.00000,470
2011/4/6,10:16:00,8808.00000,8810.00000,8805.00000,8808.00000,475
2011/4/6,10:17:00,8807.00000,8807.00000,8805.00000,8806.00000,105
2011/4/6,10:18:00,8805.00000,8806.00000,8803.00000,8803.00000,158
2011/4/6,10:19:00,8803.00000,8803.00000,8801.00000,8802.00000,102
2011/4/6,10:20:00,8802.00000,8803.00000,8799.00000,8801.00000,143
2011/4/6,10:21:00,8801.00000,8801.00000,8798.00000,8799.00000,147
2011/4/6,10:22:00,8800.00000,8800.00000,8796.00000,8797.00000,190
2011/4/6,10:23:00,8797.00000,8798.00000,8792.00000,8795.00000,440
2011/4/6,10:24:00,8794.00000,8800.00000,8794.00000,8800.00000,244
2011/4/6,10:25:00,8800.00000,8801.00000,8798.00000,8798.00000,177
2011/4/6,10:26:00,8798.00000,8802.00000,8798.00000,8801.00000,136
2011/4/6,10:27:00,8801.00000,8802.00000,8799.00000,8800.00000,74
2011/4/6,10:28:00,8800.00000,8801.00000,8799.00000,8800.00000,66
2011/4/6,10:29:00,8801.00000,8801.00000,8796.00000,8797.00000,244
2011/4/6,10:30:00,8797.00000,8799.00000,8797.00000,8797.00000,97
2011/4/6,10:31:00,8798.00000,8801.00000,8797.00000,8801.00000,140
2011/4/6,10:32:00,8800.00000,8802.00000,8800.00000,8801.00000,90
2011/4/6,10:33:00,8802.00000,8803.00000,8800.00000,8801.00000,166
2011/4/6,10:34:00,8802.00000,8802.00000,8799.00000,8800.00000,152
2011/4/6,10:35:00,8800.00000,8800.00000,8798.00000,8800.00000,77
2011/4/6,10:36:00,8800.00000,8801.00000,8798.00000,8800.00000,95
2011/4/6,10:37:00,8800.00000,8802.00000,8800.00000,8802.00000,62
2011/4/6,10:38:00,8802.00000,8802.00000,8800.00000,8801.00000,100
2011/4/6,10:39:00,8801.00000,8803.00000,8801.00000,8803.00000,80
2011/4/6,10:40:00,8803.00000,8803.00000,8801.00000,8802.00000,114
2011/4/6,10:41:00,8803.00000,8803.00000,8800.00000,8803.00000,136
2011/4/6,10:42:00,8802.00000,8804.00000,8802.00000,8802.00000,145
2011/4/6,10:43:00,8802.00000,8802.00000,8800.00000,8802.00000,85
2011/4/6,10:44:00,8802.00000,8805.00000,8802.00000,8805.00000,176
2011/4/6,10:45:00,8804.00000,8805.00000,8802.00000,8805.00000,134
2011/4/6,10:46:00,8805.00000,8806.00000,8803.00000,8805.00000,198
2011/4/6,10:47:00,8805.00000,8810.00000,8804.00000,8810.00000,474
2011/4/6,10:48:00,8809.00000,8810.00000,8805.00000,8807.00000,384
2011/4/6,10:49:00,8807.00000,8808.00000,8805.00000,8807.00000,91
2011/4/6,10:50:00,8807.00000,8809.00000,8806.00000,8807.00000,164
2011/4/6,10:51:00,8807.00000,8807.00000,8802.00000,8803.00000,252
2011/4/6,10:52:00,8803.00000,8803.00000,8801.00000,8802.00000,111
2011/4/6,10:53:00,8801.00000,8806.00000,8801.00000,8806.00000,134
2011/4/6,10:54:00,8806.00000,8806.00000,8803.00000,8805.00000,96
2011/4/6,10:55:00,8805.00000,8805.00000,8804.00000,8804.00000,53
2011/4/6,10:56:00,8805.00000,8806.00000,8805.00000,8805.00000,50
2011/4/6,10:57:00,8805.00000,8807.00000,8804.00000,8806.00000,127
2011/4/6,10:58:00,8807.00000,8819.00000,8806.00000,8818.00000,1734
2011/4/6,10:59:00,8818.00000,8819.00000,8815.00000,8817.00000,570
2011/4/6,11:00:00,8817.00000,8823.00000,8816.00000,8823.00000,1163
2011/4/6,11:01:00,8823.00000,8823.00000,8819.00000,8821.00000,626
2011/4/6,11:02:00,8822.00000,8825.00000,8818.00000,8819.00000,754
2011/4/6,11:03:00,8819.00000,8822.00000,8819.00000,8821.00000,344
2011/4/6,11:04:00,8822.00000,8822.00000,8819.00000,8820.00000,106
2011/4/6,11:05:00,8820.00000,8822.00000,8819.00000,8820.00000,213
2011/4/6,11:06:00,8820.00000,8821.00000,8818.00000,8818.00000,196
2011/4/6,11:07:00,8818.00000,8819.00000,8814.00000,8816.00000,393
2011/4/6,11:08:00,8816.00000,8818.00000,8815.00000,8817.00000,169
2011/4/6,11:09:00,8816.00000,8818.00000,8815.00000,8817.00000,59
2011/4/6,11:10:00,8816.00000,8818.00000,8816.00000,8818.00000,84
2011/4/6,11:11:00,8817.00000,8818.00000,8815.00000,8815.00000,160
2011/4/6,11:12:00,8817.00000,8819.00000,8816.00000,8817.00000,118
2011/4/6,11:13:00,8818.00000,8820.00000,8817.00000,8820.00000,374
2011/4/6,11:14:00,8820.00000,8823.00000,8819.00000,8821.00000,397
2011/4/6,11:15:00,8822.00000,8829.00000,8821.00000,8828.00000,739
2011/4/6,11:16:00,8827.00000,8828.00000,8822.00000,8824.00000,294
2011/4/6,11:17:00,8824.00000,8826.00000,8823.00000,8825.00000,209
2011/4/6,11:18:00,8825.00000,8825.00000,8823.00000,8824.00000,127
2011/4/6,11:19:00,8824.00000,8825.00000,8821.00000,8821.00000,219
2011/4/6,11:20:00,8821.00000,8824.00000,8821.00000,8822.00000,160
2011/4/6,11:21:00,8822.00000,8823.00000,8820.00000,8822.00000,190
2011/4/6,11:22:00,8822.00000,8823.00000,8821.00000,8822.00000,60
2011/4/6,11:23:00,8822.00000,8827.00000,8822.00000,8827.00000,325
2011/4/6,11:24:00,8827.00000,8833.00000,8825.00000,8827.00000,704
2011/4/6,11:25:00,8827.00000,8828.00000,8823.00000,8825.00000,291
2011/4/6,11:26:00,8825.00000,8826.00000,8821.00000,8822.00000,247
2011/4/6,11:27:00,8822.00000,8825.00000,8822.00000,8824.00000,105
2011/4/6,11:28:00,8824.00000,8826.00000,8822.00000,8823.00000,170
2011/4/6,11:29:00,8823.00000,8825.00000,8821.00000,8825.00000,217
2011/4/6,11:30:00,8824.00000,8825.00000,8823.00000,8824.00000,93
2011/4/6,11:31:00,8824.00000,8827.00000,8824.00000,8827.00000,129
2011/4/6,11:32:00,8827.00000,8831.00000,8827.00000,8829.00000,300
2011/4/6,11:33:00,8830.00000,8832.00000,8828.00000,8832.00000,278
2011/4/6,11:34:00,8833.00000,8839.00000,8831.00000,8838.00000,784
2011/4/6,11:35:00,8838.00000,8842.00000,8836.00000,8838.00000,560
2011/4/6,11:36:00,8838.00000,8838.00000,8835.00000,8835.00000,239
2011/4/6,11:37:00,8836.00000,8836.00000,8830.00000,8833.00000,414
2011/4/6,11:38:00,8833.00000,8836.00000,8831.00000,8836.00000,259
2011/4/6,11:39:00,8835.00000,8837.00000,8835.00000,8837.00000,146
2011/4/6,11:40:00,8836.00000,8837.00000,8834.00000,8837.00000,193
2011/4/6,11:41:00,8837.00000,8838.00000,8834.00000,8835.00000,202
2011/4/6,11:42:00,8834.00000,8836.00000,8834.00000,8834.00000,167
2011/4/6,11:43:00,8834.00000,8835.00000,8832.00000,8834.00000,241
2011/4/6,11:44:00,8834.00000,8834.00000,8828.00000,8832.00000,507
2011/4/6,11:45:00,8832.00000,8834.00000,8831.00000,8834.00000,97
2011/4/6,11:46:00,8834.00000,8836.00000,8834.00000,8836.00000,121
2011/4/6,11:47:00,8836.00000,8840.00000,8835.00000,8838.00000,410
2011/4/6,11:48:00,8840.00000,8842.00000,8838.00000,8841.00000,468
2011/4/6,11:49:00,8841.00000,8845.00000,8838.00000,8839.00000,593
2011/4/6,11:50:00,8840.00000,8843.00000,8839.00000,8843.00000,219
2011/4/6,11:51:00,8843.00000,8844.00000,8838.00000,8840.00000,298
2011/4/6,11:52:00,8840.00000,8847.00000,8840.00000,8846.00000,296
2011/4/6,11:53:00,8846.00000,8848.00000,8842.00000,8848.00000,466
2011/4/6,11:54:00,8849.00000,8851.00000,8842.00000,8844.00000,841
2011/4/6,11:55:00,8842.00000,8846.00000,8842.00000,8844.00000,224
2011/4/6,11:56:00,8843.00000,8847.00000,8843.00000,8847.00000,215
2011/4/6,11:57:00,8846.00000,8852.00000,8844.00000,8847.00000,591
2011/4/6,11:58:00,8847.00000,8847.00000,8843.00000,8844.00000,257
2011/4/6,11:59:00,8844.00000,8845.00000,8838.00000,8841.00000,623
2011/4/6,12:00:00,8841.00000,8843.00000,8840.00000,8842.00000,151
2011/4/6,12:01:00,8842.00000,8846.00000,8841.00000,8845.00000,193
2011/4/6,12:02:00,8845.00000,8855.00000,8844.00000,8854.00000,722
2011/4/6,12:03:00,8854.00000,8860.00000,8852.00000,8860.00000,940
2011/4/6,12:04:00,8860.00000,8863.00000,8856.00000,8860.00000,763
2011/4/6,12:05:00,8859.00000,8860.00000,8855.00000,8856.00000,452
2011/4/6,12:06:00,8857.00000,8858.00000,8852.00000,8853.00000,587
2011/4/6,12:07:00,8853.00000,8854.00000,8850.00000,8853.00000,584
2011/4/6,12:08:00,8852.00000,8853.00000,8845.00000,8845.00000,730
2011/4/6,12:09:00,8846.00000,8850.00000,8844.00000,8849.00000,210
2011/4/6,12:10:00,8849.00000,8850.00000,8846.00000,8849.00000,171
2011/4/6,12:11:00,8849.00000,8850.00000,8846.00000,8849.00000,202
2011/4/6,12:12:00,8848.00000,8850.00000,8848.00000,8850.00000,102
2011/4/6,12:13:00,8850.00000,8850.00000,8848.00000,8849.00000,58
2011/4/6,12:14:00,8850.00000,8852.00000,8849.00000,8851.00000,188
2011/4/6,12:15:00,8851.00000,8853.00000,8851.00000,8852.00000,90
2011/4/6,12:16:00,8853.00000,8858.00000,8852.00000,8855.00000,316
2011/4/6,12:17:00,8856.00000,8857.00000,8854.00000,8855.00000,178
2011/4/6,12:18:00,8855.00000,8857.00000,8853.00000,8854.00000,133
2011/4/6,12:19:00,8854.00000,8856.00000,8853.00000,8854.00000,317
2011/4/6,12:20:00,8854.00000,8855.00000,8853.00000,8853.00000,153
2011/4/6,12:21:00,8853.00000,8857.00000,8853.00000,8855.00000,156
2011/4/6,12:22:00,8857.00000,8861.00000,8855.00000,8856.00000,557
2011/4/6,12:23:00,8855.00000,8857.00000,8854.00000,8854.00000,176
2011/4/6,12:24:00,8855.00000,8857.00000,8854.00000,8855.00000,131
2011/4/6,12:25:00,8855.00000,8857.00000,8850.00000,8852.00000,656
2011/4/6,12:26:00,8851.00000,8852.00000,8847.00000,8850.00000,577
2011/4/6,12:27:00,8851.00000,8852.00000,8849.00000,8850.00000,286
2011/4/6,12:28:00,8851.00000,8851.00000,8846.00000,8846.00000,284
2011/4/6,12:29:00,8847.00000,8850.00000,8845.00000,8847.00000,318
2011/4/6,12:30:00,8847.00000,8851.00000,8847.00000,8849.00000,182
2011/4/6,12:31:00,8849.00000,8850.00000,8846.00000,8846.00000,181
2011/4/6,12:32:00,8846.00000,8848.00000,8843.00000,8844.00000,342
2011/4/6,12:33:00,8843.00000,8845.00000,8841.00000,8844.00000,357
2011/4/6,12:34:00,8844.00000,8847.00000,8842.00000,8846.00000,282
2011/4/6,12:35:00,8846.00000,8847.00000,8844.00000,8846.00000,80
2011/4/6,12:36:00,8846.00000,8849.00000,8846.00000,8849.00000,126
2011/4/6,12:37:00,8848.00000,8849.00000,8847.00000,8847.00000,99
2011/4/6,12:38:00,8847.00000,8848.00000,8845.00000,8845.00000,114
2011/4/6,12:39:00,8845.00000,8848.00000,8844.00000,8848.00000,141
2011/4/6,12:40:00,8847.00000,8849.00000,8847.00000,8848.00000,214
2011/4/6,12:41:00,8849.00000,8853.00000,8848.00000,8851.00000,348
2011/4/6,12:42:00,8851.00000,8854.00000,8851.00000,8851.00000,202
2011/4/6,12:43:00,8851.00000,8854.00000,8850.00000,8854.00000,135
2011/4/6,12:44:00,8854.00000,8854.00000,8852.00000,8854.00000,105
2011/4/6,12:45:00,8853.00000,8856.00000,8853.00000,8856.00000,182
2011/4/6,12:46:00,8855.00000,8862.00000,8855.00000,8855.00000,654
2011/4/6,12:47:00,8856.00000,8859.00000,8852.00000,8854.00000,340
2011/4/6,12:48:00,8854.00000,8854.00000,8849.00000,8849.00000,266
2011/4/6,12:49:00,8849.00000,8850.00000,8846.00000,8848.00000,459
2011/4/6,12:50:00,8848.00000,8849.00000,8847.00000,8848.00000,124
2011/4/6,12:51:00,8849.00000,8852.00000,8849.00000,8852.00000,164
2011/4/6,12:52:00,8852.00000,8855.00000,8851.00000,8852.00000,194
2011/4/6,12:53:00,8852.00000,8853.00000,8846.00000,8848.00000,455
2011/4/6,12:54:00,8848.00000,8848.00000,8844.00000,8845.00000,453
2011/4/6,12:55:00,8845.00000,8847.00000,8844.00000,8846.00000,229
2011/4/6,12:56:00,8846.00000,8850.00000,8845.00000,8850.00000,269
2011/4/6,12:57:00,8850.00000,8852.00000,8848.00000,8850.00000,184
2011/4/6,12:58:00,8850.00000,8851.00000,8848.00000,8849.00000,96
2011/4/6,12:59:00,8849.00000,8850.00000,8844.00000,8847.00000,435
2011/4/6,13:00:00,8846.00000,8849.00000,8845.00000,8846.00000,272
2011/4/6,13:01:00,8846.00000,8849.00000,8832.00000,8832.00000,2185
2011/4/6,13:02:00,8834.00000,8837.00000,8828.00000,8835.00000,1135
2011/4/6,13:03:00,8836.00000,8839.00000,8835.00000,8838.00000,422
2011/4/6,13:04:00,8838.00000,8839.00000,8833.00000,8835.00000,399
2011/4/6,13:05:00,8836.00000,8840.00000,8835.00000,8839.00000,312
2011/4/6,13:06:00,8839.00000,8842.00000,8838.00000,8838.00000,273
2011/4/6,13:07:00,8838.00000,8841.00000,8836.00000,8838.00000,298
2011/4/6,13:08:00,8837.00000,8840.00000,8829.00000,8836.00000,708
2011/4/6,13:09:00,8836.00000,8837.00000,8833.00000,8834.00000,293
2011/4/6,13:10:00,8834.00000,8836.00000,8821.00000,8821.00000,1355
2011/4/6,13:11:00,8824.00000,8828.00000,8821.00000,8827.00000,921
2011/4/6,13:12:00,8827.00000,8828.00000,8824.00000,8828.00000,374
2011/4/6,13:13:00,8827.00000,8829.00000,8826.00000,8826.00000,286
2011/4/6,13:14:00,8826.00000,8827.00000,8823.00000,8824.00000,465
2011/4/6,13:15:00,8825.00000,8831.00000,8825.00000,8827.00000,558
2011/4/6,13:16:00,8827.00000,8829.00000,8824.00000,8829.00000,460
2011/4/6,13:17:00,8829.00000,8830.00000,8826.00000,8826.00000,264
2011/4/6,13:18:00,8826.00000,8830.00000,8825.00000,8830.00000,189
2011/4/6,13:19:00,8829.00000,8830.00000,8827.00000,8830.00000,274
2011/4/6,13:20:00,8829.00000,8830.00000,8826.00000,8826.00000,292
2011/4/6,13:21:00,8826.00000,8828.00000,8823.00000,8825.00000,405
2011/4/6,13:22:00,8823.00000,8825.00000,8819.00000,8821.00000,1156
2011/4/6,13:23:00,8822.00000,8826.00000,8819.00000,8823.00000,380
2011/4/6,13:24:00,8824.00000,8826.00000,8821.00000,8821.00000,239
2011/4/6,13:25:00,8821.00000,8826.00000,8821.00000,8822.00000,367
2011/4/6,13:26:00,8822.00000,8828.00000,8822.00000,8828.00000,403
2011/4/6,13:27:00,8828.00000,8830.00000,8825.00000,8830.00000,346
2011/4/6,13:28:00,8830.00000,8833.00000,8828.00000,8832.00000,344
2011/4/6,13:29:00,8831.00000,8834.00000,8830.00000,8832.00000,334
2011/4/6,13:30:00,8831.00000,8837.00000,8830.00000,8831.00000,785
2011/4/6,13:31:00,8831.00000,8844.00000,8830.00000,8838.00000,1188
2011/4/6,13:32:00,8838.00000,8842.00000,8836.00000,8841.00000,481
2011/4/6,13:33:00,8840.00000,8843.00000,8839.00000,8843.00000,460
2011/4/6,13:34:00,8842.00000,8846.00000,8841.00000,8844.00000,535
2011/4/6,13:35:00,8845.00000,8847.00000,8844.00000,8844.00000,464
2011/4/6,13:36:00,8844.00000,8846.00000,8841.00000,8844.00000,555
2011/4/6,13:37:00,8844.00000,8846.00000,8843.00000,8844.00000,307
2011/4/6,13:38:00,8844.00000,8845.00000,8844.00000,8845.00000,238
2011/4/6,13:39:00,8845.00000,8846.00000,8843.00000,8844.00000,387
2011/4/6,13:40:00,8843.00000,8843.00000,8838.00000,8838.00000,864
2011/4/6,13:41:00,8838.00000,8844.00000,8837.00000,8841.00000,459
2011/4/6,13:42:00,8841.00000,8843.00000,8840.00000,8841.00000,377
2011/4/6,13:43:00,8841.00000,8843.00000,8838.00000,8838.00000,595
2011/4/6,13:44:00,8840.00000,8841.00000,8837.00000,8839.00000,759
2011/4/6,13:45:00,8838.00000,8842.00000,8837.00000,8838.00000,1508
2011/4/7,08:46:00,8864.00000,8876.00000,8861.00000,8868.00000,1593
2011/4/7,08:47:00,8868.00000,8871.00000,8867.00000,8868.00000,692
2011/4/7,08:48:00,8869.00000,8870.00000,8867.00000,8870.00000,517
2011/4/7,08:49:00,8869.00000,8871.00000,8868.00000,8870.00000,415
2011/4/7,08:50:00,8871.00000,8874.00000,8869.00000,8873.00000,446
2011/4/7,08:51:00,8873.00000,8873.00000,8870.00000,8871.00000,399
2011/4/7,08:52:00,8871.00000,8873.00000,8870.00000,8871.00000,287
2011/4/7,08:53:00,8870.00000,8871.00000,8868.00000,8868.00000,472
2011/4/7,08:54:00,8869.00000,8870.00000,8867.00000,8868.00000,172
2011/4/7,08:55:00,8868.00000,8869.00000,8867.00000,8868.00000,226
2011/4/7,08:56:00,8868.00000,8869.00000,8862.00000,8866.00000,610
2011/4/7,08:57:00,8865.00000,8867.00000,8862.00000,8867.00000,309
2011/4/7,08:58:00,8865.00000,8867.00000,8865.00000,8866.00000,131
2011/4/7,08:59:00,8866.00000,8867.00000,8866.00000,8866.00000,132
2011/4/7,09:00:00,8867.00000,8867.00000,8865.00000,8867.00000,170
2011/4/7,09:01:00,8867.00000,8867.00000,8857.00000,8858.00000,762
2011/4/7,09:02:00,8858.00000,8863.00000,8857.00000,8860.00000,448
2011/4/7,09:03:00,8860.00000,8861.00000,8853.00000,8854.00000,560
2011/4/7,09:04:00,8855.00000,8859.00000,8852.00000,8855.00000,461
2011/4/7,09:05:00,8854.00000,8855.00000,8850.00000,8853.00000,617
2011/4/7,09:06:00,8854.00000,8854.00000,8850.00000,8851.00000,487
2011/4/7,09:07:00,8850.00000,8855.00000,8849.00000,8855.00000,492
2011/4/7,09:08:00,8854.00000,8858.00000,8853.00000,8856.00000,339
2011/4/7,09:09:00,8853.00000,8858.00000,8853.00000,8856.00000,205
2011/4/7,09:10:00,8856.00000,8858.00000,8854.00000,8856.00000,274
2011/4/7,09:11:00,8856.00000,8856.00000,8845.00000,8848.00000,741
2011/4/7,09:12:00,8848.00000,8849.00000,8839.00000,8840.00000,761
2011/4/7,09:13:00,8839.00000,8844.00000,8835.00000,8843.00000,729
2011/4/7,09:14:00,8842.00000,8845.00000,8841.00000,8845.00000,436
2011/4/7,09:15:00,8845.00000,8848.00000,8844.00000,8845.00000,320
2011/4/7,09:16:00,8846.00000,8849.00000,8845.00000,8847.00000,231
2011/4/7,09:17:00,8847.00000,8847.00000,8842.00000,8842.00000,322
2011/4/7,09:18:00,8842.00000,8846.00000,8840.00000,8843.00000,362
2011/4/7,09:19:00,8842.00000,8842.00000,8838.00000,8840.00000,401
2011/4/7,09:20:00,8840.00000,8847.00000,8839.00000,8847.00000,330
2011/4/7,09:21:00,8846.00000,8851.00000,8845.00000,8846.00000,374
2011/4/7,09:22:00,8846.00000,8847.00000,8838.00000,8839.00000,459
2011/4/7,09:23:00,8838.00000,8839.00000,8833.00000,8838.00000,608
2011/4/7,09:24:00,8839.00000,8843.00000,8838.00000,8839.00000,208
2011/4/7,09:25:00,8839.00000,8840.00000,8837.00000,8837.00000,153
2011/4/7,09:26:00,8837.00000,8837.00000,8833.00000,8834.00000,461
2011/4/7,09:27:00,8835.00000,8839.00000,8832.00000,8832.00000,570
2011/4/7,09:28:00,8833.00000,8838.00000,8830.00000,8835.00000,821
2011/4/7,09:29:00,8835.00000,8841.00000,8834.00000,8838.00000,450
2011/4/7,09:30:00,8837.00000,8840.00000,8835.00000,8838.00000,381
2011/4/7,09:31:00,8839.00000,8845.00000,8838.00000,8842.00000,457
2011/4/7,09:32:00,8843.00000,8844.00000,8840.00000,8842.00000,376
2011/4/7,09:33:00,8842.00000,8843.00000,8840.00000,8841.00000,134
2011/4/7,09:34:00,8841.00000,8842.00000,8836.00000,8841.00000,322
2011/4/7,09:35:00,8839.00000,8840.00000,8835.00000,8835.00000,186
2011/4/7,09:36:00,8836.00000,8839.00000,8834.00000,8838.00000,236
2011/4/7,09:37:00,8839.00000,8841.00000,8839.00000,8839.00000,128
2011/4/7,09:38:00,8838.00000,8841.00000,8837.00000,8841.00000,176
2011/4/7,09:39:00,8841.00000,8846.00000,8837.00000,8846.00000,425
2011/4/7,09:40:00,8844.00000,8845.00000,8840.00000,8842.00000,161
2011/4/7,09:41:00,8842.00000,8846.00000,8840.00000,8842.00000,298
2011/4/7,09:42:00,8842.00000,8844.00000,8841.00000,8842.00000,124
2011/4/7,09:43:00,8843.00000,8844.00000,8842.00000,8843.00000,94
2011/4/7,09:44:00,8843.00000,8850.00000,8842.00000,8850.00000,553
2011/4/7,09:45:00,8850.00000,8852.00000,8847.00000,8850.00000,537
2011/4/7,09:46:00,8851.00000,8852.00000,8848.00000,8849.00000,367
2011/4/7,09:47:00,8849.00000,8853.00000,8849.00000,8851.00000,423
2011/4/7,09:48:00,8851.00000,8852.00000,8848.00000,8849.00000,268
2011/4/7,09:49:00,8850.00000,8850.00000,8846.00000,8846.00000,203
2011/4/7,09:50:00,8846.00000,8849.00000,8845.00000,8849.00000,125
2011/4/7,09:51:00,8849.00000,8850.00000,8847.00000,8848.00000,87
2011/4/7,09:52:00,8848.00000,8850.00000,8848.00000,8849.00000,52
2011/4/7,09:53:00,8849.00000,8850.00000,8847.00000,8848.00000,102
2011/4/7,09:54:00,8848.00000,8848.00000,8846.00000,8846.00000,96
2011/4/7,09:55:00,8846.00000,8849.00000,8846.00000,8848.00000,97
2011/4/7,09:56:00,8849.00000,8849.00000,8847.00000,8847.00000,95
2011/4/7,09:57:00,8847.00000,8852.00000,8847.00000,8850.00000,317
2011/4/7,09:58:00,8849.00000,8854.00000,8849.00000,8852.00000,228
2011/4/7,09:59:00,8851.00000,8853.00000,8850.00000,8853.00000,102
2011/4/7,10:00:00,8852.00000,8855.00000,8852.00000,8854.00000,237
2011/4/7,10:01:00,8855.00000,8856.00000,8851.00000,8852.00000,332
2011/4/7,10:02:00,8853.00000,8854.00000,8851.00000,8853.00000,208
2011/4/7,10:03:00,8853.00000,8853.00000,8850.00000,8851.00000,148
2011/4/7,10:04:00,8852.00000,8853.00000,8850.00000,8853.00000,95
2011/4/7,10:05:00,8853.00000,8853.00000,8848.00000,8849.00000,174
2011/4/7,10:06:00,8849.00000,8851.00000,8849.00000,8850.00000,116
2011/4/7,10:07:00,8850.00000,8851.00000,8850.00000,8850.00000,45
2011/4/7,10:08:00,8850.00000,8851.00000,8847.00000,8847.00000,229
2011/4/7,10:09:00,8849.00000,8849.00000,8843.00000,8845.00000,380
2011/4/7,10:10:00,8845.00000,8846.00000,8839.00000,8840.00000,437
2011/4/7,10:11:00,8840.00000,8845.00000,8840.00000,8842.00000,305
2011/4/7,10:12:00,8843.00000,8844.00000,8841.00000,8843.00000,106
2011/4/7,10:13:00,8842.00000,8842.00000,8836.00000,8837.00000,434
2011/4/7,10:14:00,8837.00000,8840.00000,8835.00000,8838.00000,230
2011/4/7,10:15:00,8838.00000,8840.00000,8836.00000,8836.00000,251
2011/4/7,10:16:00,8836.00000,8839.00000,8831.00000,8839.00000,737
2011/4/7,10:17:00,8837.00000,8842.00000,8837.00000,8838.00000,326
2011/4/7,10:18:00,8839.00000,8844.00000,8839.00000,8842.00000,175
2011/4/7,10:19:00,8842.00000,8844.00000,8842.00000,8844.00000,124
2011/4/7,10:20:00,8843.00000,8844.00000,8842.00000,8842.00000,146
2011/4/7,10:21:00,8841.00000,8842.00000,8840.00000,8841.00000,162
2011/4/7,10:22:00,8841.00000,8844.00000,8841.00000,8843.00000,94
2011/4/7,10:23:00,8844.00000,8844.00000,8838.00000,8838.00000,226
2011/4/7,10:24:00,8839.00000,8844.00000,8838.00000,8840.00000,146
2011/4/7,10:25:00,8840.00000,8840.00000,8832.00000,8837.00000,477
2011/4/7,10:26:00,8837.00000,8840.00000,8834.00000,8839.00000,340
2011/4/7,10:27:00,8838.00000,8839.00000,8835.00000,8836.00000,105
2011/4/7,10:28:00,8836.00000,8839.00000,8836.00000,8837.00000,169
2011/4/7,10:29:00,8837.00000,8839.00000,8835.00000,8835.00000,118
2011/4/7,10:30:00,8835.00000,8836.00000,8826.00000,8826.00000,956
2011/4/7,10:31:00,8826.00000,8834.00000,8823.00000,8831.00000,990
2011/4/7,10:32:00,8832.00000,8833.00000,8826.00000,8826.00000,328
2011/4/7,10:33:00,8826.00000,8830.00000,8824.00000,8829.00000,412
2011/4/7,10:34:00,8829.00000,8833.00000,8827.00000,8833.00000,259
2011/4/7,10:35:00,8833.00000,8835.00000,8828.00000,8828.00000,309
2011/4/7,10:36:00,8828.00000,8834.00000,8828.00000,8832.00000,170
2011/4/7,10:37:00,8832.00000,8835.00000,8831.00000,8834.00000,205
2011/4/7,10:38:00,8834.00000,8834.00000,8831.00000,8832.00000,115
2011/4/7,10:39:00,8833.00000,8835.00000,8832.00000,8835.00000,140
2011/4/7,10:40:00,8834.00000,8835.00000,8832.00000,8834.00000,158
2011/4/7,10:41:00,8833.00000,8838.00000,8833.00000,8836.00000,232
2011/4/7,10:42:00,8837.00000,8837.00000,8835.00000,8837.00000,145
2011/4/7,10:43:00,8838.00000,8840.00000,8837.00000,8840.00000,351
2011/4/7,10:44:00,8840.00000,8840.00000,8838.00000,8840.00000,213
2011/4/7,10:45:00,8839.00000,8841.00000,8838.00000,8838.00000,325
2011/4/7,10:46:00,8838.00000,8840.00000,8838.00000,8839.00000,133
2011/4/7,10:47:00,8839.00000,8840.00000,8837.00000,8840.00000,114
2011/4/7,10:48:00,8840.00000,8843.00000,8839.00000,8842.00000,357
2011/4/7,10:49:00,8843.00000,8846.00000,8842.00000,8843.00000,472
2011/4/7,10:50:00,8843.00000,8847.00000,8842.00000,8846.00000,289
2011/4/7,10:51:00,8847.00000,8849.00000,8843.00000,8844.00000,445
2011/4/7,10:52:00,8844.00000,8848.00000,8844.00000,8848.00000,182
2011/4/7,10:53:00,8848.00000,8848.00000,8845.00000,8846.00000,121
2011/4/7,10:54:00,8846.00000,8848.00000,8845.00000,8847.00000,167
2011/4/7,10:55:00,8847.00000,8848.00000,8844.00000,8845.00000,202
2011/4/7,10:56:00,8846.00000,8847.00000,8843.00000,8845.00000,117
2011/4/7,10:57:00,8843.00000,8845.00000,8842.00000,8844.00000,189
2011/4/7,10:58:00,8845.00000,8846.00000,8844.00000,8846.00000,98
2011/4/7,10:59:00,8846.00000,8847.00000,8845.00000,8846.00000,90
2011/4/7,11:00:00,8847.00000,8849.00000,8847.00000,8849.00000,170
2011/4/7,11:01:00,8849.00000,8854.00000,8848.00000,8853.00000,819
2011/4/7,11:02:00,8854.00000,8854.00000,8850.00000,8851.00000,196
2011/4/7,11:03:00,8852.00000,8854.00000,8851.00000,8854.00000,173
2011/4/7,11:04:00,8854.00000,8854.00000,8850.00000,8850.00000,124
2011/4/7,11:05:00,8850.00000,8851.00000,8848.00000,8848.00000,142
2011/4/7,11:06:00,8848.00000,8850.00000,8848.00000,8850.00000,136
2011/4/7,11:07:00,8850.00000,8851.00000,8849.00000,8850.00000,94
2011/4/7,11:08:00,8850.00000,8851.00000,8849.00000,8850.00000,79
2011/4/7,11:09:00,8850.00000,8853.00000,8850.00000,8852.00000,185
2011/4/7,11:10:00,8852.00000,8860.00000,8852.00000,8860.00000,984
2011/4/7,11:11:00,8860.00000,8864.00000,8857.00000,8859.00000,672
2011/4/7,11:12:00,8859.00000,8859.00000,8856.00000,8857.00000,295
2011/4/7,11:13:00,8859.00000,8860.00000,8854.00000,8856.00000,372
2011/4/7,11:14:00,8857.00000,8859.00000,8854.00000,8857.00000,284
2011/4/7,11:15:00,8859.00000,8860.00000,8856.00000,8860.00000,254
2011/4/7,11:16:00,8860.00000,8866.00000,8858.00000,8859.00000,718
2011/4/7,11:17:00,8858.00000,8860.00000,8854.00000,8856.00000,329
2011/4/7,11:18:00,8857.00000,8858.00000,8856.00000,8857.00000,115
2011/4/7,11:19:00,8858.00000,8858.00000,8854.00000,8855.00000,171
2011/4/7,11:20:00,8855.00000,8858.00000,8853.00000,8858.00000,291
2011/4/7,11:21:00,8858.00000,8859.00000,8856.00000,8859.00000,228
2011/4/7,11:22:00,8859.00000,8862.00000,8858.00000,8859.00000,250
2011/4/7,11:23:00,8859.00000,8860.00000,8858.00000,8859.00000,163
2011/4/7,11:24:00,8860.00000,8864.00000,8858.00000,8863.00000,254
2011/4/7,11:25:00,8863.00000,8865.00000,8860.00000,8865.00000,323
2011/4/7,11:26:00,8865.00000,8865.00000,8860.00000,8861.00000,273
2011/4/7,11:27:00,8862.00000,8863.00000,8859.00000,8860.00000,179
2011/4/7,11:28:00,8860.00000,8862.00000,8860.00000,8861.00000,90
2011/4/7,11:29:00,8861.00000,8864.00000,8860.00000,8863.00000,139
2011/4/7,11:30:00,8863.00000,8869.00000,8862.00000,8868.00000,730
2011/4/7,11:31:00,8869.00000,8871.00000,8864.00000,8867.00000,675
2011/4/7,11:32:00,8866.00000,8867.00000,8862.00000,8865.00000,280
2011/4/7,11:33:00,8865.00000,8866.00000,8861.00000,8863.00000,197
2011/4/7,11:34:00,8863.00000,8865.00000,8862.00000,8863.00000,98
2011/4/7,11:35:00,8863.00000,8864.00000,8861.00000,8863.00000,138
2011/4/7,11:36:00,8863.00000,8865.00000,8862.00000,8863.00000,116
2011/4/7,11:37:00,8863.00000,8867.00000,8863.00000,8866.00000,232
2011/4/7,11:38:00,8866.00000,8866.00000,8863.00000,8865.00000,134
2011/4/7,11:39:00,8864.00000,8865.00000,8862.00000,8862.00000,186
2011/4/7,11:40:00,8863.00000,8863.00000,8859.00000,8860.00000,340
2011/4/7,11:41:00,8860.00000,8864.00000,8859.00000,8862.00000,147
2011/4/7,11:42:00,8862.00000,8863.00000,8860.00000,8861.00000,84
2011/4/7,11:43:00,8861.00000,8863.00000,8861.00000,8862.00000,85
2011/4/7,11:44:00,8862.00000,8863.00000,8861.00000,8863.00000,94
2011/4/7,11:45:00,8863.00000,8870.00000,8863.00000,8870.00000,659
2011/4/7,11:46:00,8870.00000,8875.00000,8867.00000,8870.00000,1259
2011/4/7,11:47:00,8871.00000,8871.00000,8867.00000,8869.00000,429
2011/4/7,11:48:00,8869.00000,8870.00000,8866.00000,8866.00000,208
2011/4/7,11:49:00,8866.00000,8870.00000,8864.00000,8868.00000,261
2011/4/7,11:50:00,8868.00000,8869.00000,8866.00000,8867.00000,152
2011/4/7,11:51:00,8868.00000,8873.00000,8867.00000,8872.00000,401
2011/4/7,11:52:00,8872.00000,8872.00000,8867.00000,8869.00000,295
2011/4/7,11:53:00,8869.00000,8870.00000,8867.00000,8867.00000,232
2011/4/7,11:54:00,8867.00000,8868.00000,8865.00000,8867.00000,274
2011/4/7,11:55:00,8866.00000,8868.00000,8866.00000,8866.00000,183
2011/4/7,11:56:00,8866.00000,8867.00000,8864.00000,8866.00000,217
2011/4/7,11:57:00,8866.00000,8867.00000,8865.00000,8866.00000,90
2011/4/7,11:58:00,8866.00000,8867.00000,8862.00000,8863.00000,116
2011/4/7,11:59:00,8863.00000,8863.00000,8861.00000,8861.00000,231
2011/4/7,12:00:00,8862.00000,8864.00000,8861.00000,8862.00000,167
2011/4/7,12:01:00,8861.00000,8863.00000,8860.00000,8863.00000,247
2011/4/7,12:02:00,8863.00000,8866.00000,8863.00000,8863.00000,101
2011/4/7,12:03:00,8864.00000,8865.00000,8863.00000,8863.00000,68
2011/4/7,12:04:00,8864.00000,8865.00000,8861.00000,8861.00000,224
2011/4/7,12:05:00,8861.00000,8863.00000,8859.00000,8860.00000,305
2011/4/7,12:06:00,8860.00000,8863.00000,8857.00000,8859.00000,257
2011/4/7,12:07:00,8858.00000,8861.00000,8857.00000,8861.00000,162
2011/4/7,12:08:00,8861.00000,8861.00000,8859.00000,8859.00000,75
2011/4/7,12:09:00,8859.00000,8860.00000,8858.00000,8860.00000,100
2011/4/7,12:10:00,8860.00000,8864.00000,8860.00000,8863.00000,154
2011/4/7,12:11:00,8863.00000,8864.00000,8862.00000,8862.00000,119
2011/4/7,12:12:00,8863.00000,8863.00000,8861.00000,8862.00000,111
2011/4/7,12:13:00,8862.00000,8863.00000,8862.00000,8863.00000,50
2011/4/7,12:14:00,8862.00000,8864.00000,8862.00000,8864.00000,42
2011/4/7,12:15:00,8864.00000,8864.00000,8862.00000,8862.00000,63
2011/4/7,12:16:00,8862.00000,8863.00000,8861.00000,8862.00000,94
2011/4/7,12:17:00,8862.00000,8862.00000,8860.00000,8862.00000,64
2011/4/7,12:18:00,8861.00000,8862.00000,8860.00000,8862.00000,61
2011/4/7,12:19:00,8861.00000,8862.00000,8859.00000,8859.00000,134
2011/4/7,12:20:00,8859.00000,8861.00000,8858.00000,8859.00000,133
2011/4/7,12:21:00,8859.00000,8861.00000,8859.00000,8860.00000,99
2011/4/7,12:22:00,8861.00000,8864.00000,8861.00000,8863.00000,159
2011/4/7,12:23:00,8863.00000,8868.00000,8863.00000,8867.00000,269
2011/4/7,12:24:00,8868.00000,8868.00000,8862.00000,8864.00000,159
2011/4/7,12:25:00,8863.00000,8864.00000,8860.00000,8862.00000,170
2011/4/7,12:26:00,8861.00000,8863.00000,8860.00000,8861.00000,92
2011/4/7,12:27:00,8862.00000,8862.00000,8859.00000,8862.00000,119
2011/4/7,12:28:00,8862.00000,8862.00000,8860.00000,8860.00000,46
2011/4/7,12:29:00,8859.00000,8859.00000,8855.00000,8859.00000,452
2011/4/7,12:30:00,8859.00000,8859.00000,8857.00000,8858.00000,79
2011/4/7,12:31:00,8858.00000,8860.00000,8855.00000,8856.00000,370
2011/4/7,12:32:00,8856.00000,8858.00000,8852.00000,8855.00000,328
2011/4/7,12:33:00,8854.00000,8861.00000,8854.00000,8859.00000,265
2011/4/7,12:34:00,8859.00000,8860.00000,8857.00000,8860.00000,220
2011/4/7,12:35:00,8859.00000,8861.00000,8858.00000,8859.00000,159
2011/4/7,12:36:00,8859.00000,8861.00000,8857.00000,8860.00000,176
2011/4/7,12:37:00,8860.00000,8863.00000,8859.00000,8863.00000,274
2011/4/7,12:38:00,8862.00000,8863.00000,8860.00000,8862.00000,189
2011/4/7,12:39:00,8862.00000,8864.00000,8862.00000,8862.00000,126
2011/4/7,12:40:00,8862.00000,8863.00000,8859.00000,8860.00000,202
2011/4/7,12:41:00,8861.00000,8865.00000,8860.00000,8865.00000,200
2011/4/7,12:42:00,8864.00000,8865.00000,8863.00000,8863.00000,78
2011/4/7,12:43:00,8863.00000,8865.00000,8862.00000,8863.00000,54
2011/4/7,12:44:00,8863.00000,8865.00000,8862.00000,8865.00000,75
2011/4/7,12:45:00,8865.00000,8866.00000,8863.00000,8864.00000,174
2011/4/7,12:46:00,8864.00000,8865.00000,8863.00000,8864.00000,68
2011/4/7,12:47:00,8863.00000,8864.00000,8863.00000,8863.00000,31
2011/4/7,12:48:00,8864.00000,8864.00000,8863.00000,8863.00000,28
2011/4/7,12:49:00,8863.00000,8863.00000,8862.00000,8862.00000,26
2011/4/7,12:50:00,8863.00000,8864.00000,8862.00000,8864.00000,57
2011/4/7,12:51:00,8863.00000,8863.00000,8861.00000,8862.00000,102
2011/4/7,12:52:00,8863.00000,8863.00000,8861.00000,8862.00000,97
2011/4/7,12:53:00,8862.00000,8862.00000,8859.00000,8859.00000,147
2011/4/7,12:54:00,8859.00000,8861.00000,8859.00000,8860.00000,131
2011/4/7,12:55:00,8860.00000,8862.00000,8860.00000,8861.00000,62
2011/4/7,12:56:00,8861.00000,8862.00000,8861.00000,8861.00000,101
2011/4/7,12:57:00,8861.00000,8864.00000,8861.00000,8864.00000,203
2011/4/7,12:58:00,8864.00000,8865.00000,8863.00000,8864.00000,148
2011/4/7,12:59:00,8864.00000,8865.00000,8863.00000,8865.00000,122
2011/4/7,13:00:00,8865.00000,8867.00000,8864.00000,8866.00000,332
2011/4/7,13:01:00,8866.00000,8869.00000,8865.00000,8866.00000,327
2011/4/7,13:02:00,8866.00000,8867.00000,8864.00000,8864.00000,94
2011/4/7,13:03:00,8864.00000,8866.00000,8864.00000,8866.00000,93
2011/4/7,13:04:00,8865.00000,8867.00000,8863.00000,8866.00000,99
2011/4/7,13:05:00,8865.00000,8866.00000,8864.00000,8865.00000,57
2011/4/7,13:06:00,8865.00000,8868.00000,8864.00000,8868.00000,149
2011/4/7,13:07:00,8868.00000,8871.00000,8866.00000,8866.00000,481
2011/4/7,13:08:00,8867.00000,8867.00000,8865.00000,8866.00000,79
2011/4/7,13:09:00,8866.00000,8866.00000,8860.00000,8861.00000,361
2011/4/7,13:10:00,8861.00000,8862.00000,8859.00000,8861.00000,261
2011/4/7,13:11:00,8861.00000,8861.00000,8857.00000,8860.00000,298
2011/4/7,13:12:00,8860.00000,8862.00000,8859.00000,8860.00000,137
2011/4/7,13:13:00,8860.00000,8864.00000,8860.00000,8864.00000,90
2011/4/7,13:14:00,8863.00000,8867.00000,8863.00000,8867.00000,108
2011/4/7,13:15:00,8867.00000,8868.00000,8865.00000,8868.00000,166
2011/4/7,13:16:00,8868.00000,8871.00000,8866.00000,8869.00000,440
2011/4/7,13:17:00,8869.00000,8870.00000,8866.00000,8870.00000,156
2011/4/7,13:18:00,8870.00000,8875.00000,8868.00000,8873.00000,877
2011/4/7,13:19:00,8874.00000,8877.00000,8871.00000,8872.00000,657
2011/4/7,13:20:00,8872.00000,8874.00000,8871.00000,8873.00000,206
2011/4/7,13:21:00,8874.00000,8875.00000,8872.00000,8875.00000,320
2011/4/7,13:22:00,8875.00000,8878.00000,8873.00000,8874.00000,313
2011/4/7,13:23:00,8875.00000,8875.00000,8873.00000,8874.00000,162
2011/4/7,13:24:00,8875.00000,8875.00000,8871.00000,8871.00000,244
2011/4/7,13:25:00,8871.00000,8873.00000,8870.00000,8873.00000,299
2011/4/7,13:26:00,8872.00000,8875.00000,8871.00000,8874.00000,203
2011/4/7,13:27:00,8874.00000,8877.00000,8873.00000,8876.00000,300
2011/4/7,13:28:00,8875.00000,8879.00000,8875.00000,8878.00000,387
2011/4/7,13:29:00,8876.00000,8878.00000,8876.00000,8877.00000,258
2011/4/7,13:30:00,8876.00000,8878.00000,8872.00000,8876.00000,561
2011/4/7,13:31:00,8877.00000,8884.00000,8875.00000,8882.00000,1434
2011/4/7,13:32:00,8883.00000,8884.00000,8879.00000,8881.00000,496
2011/4/7,13:33:00,8881.00000,8888.00000,8881.00000,8886.00000,1103
2011/4/7,13:34:00,8886.00000,8888.00000,8884.00000,8888.00000,495
2011/4/7,13:35:00,8888.00000,8890.00000,8887.00000,8890.00000,744
2011/4/7,13:36:00,8890.00000,8892.00000,8888.00000,8889.00000,640
2011/4/7,13:37:00,8890.00000,8890.00000,8888.00000,8889.00000,276
2011/4/7,13:38:00,8889.00000,8894.00000,8889.00000,8893.00000,504
2011/4/7,13:39:00,8893.00000,8895.00000,8892.00000,8893.00000,474
2011/4/7,13:40:00,8894.00000,8898.00000,8893.00000,8898.00000,592
2011/4/7,13:41:00,8896.00000,8898.00000,8895.00000,8897.00000,543
2011/4/7,13:42:00,8898.00000,8901.00000,8897.00000,8900.00000,577
2011/4/7,13:43:00,8901.00000,8901.00000,8898.00000,8898.00000,579
2011/4/7,13:44:00,8899.00000,8900.00000,8896.00000,8897.00000,952
2011/4/7,13:45:00,8897.00000,8898.00000,8894.00000,8897.00000,1423
2011/4/8,08:46:00,8921.00000,8939.00000,8896.00000,8907.00000,2421
2011/4/8,08:47:00,8907.00000,8908.00000,8896.00000,8897.00000,806
2011/4/8,08:48:00,8896.00000,8897.00000,8889.00000,8889.00000,553
2011/4/8,08:49:00,8889.00000,8891.00000,8882.00000,8883.00000,620
2011/4/8,08:50:00,8884.00000,8888.00000,8878.00000,8884.00000,999
2011/4/8,08:51:00,8886.00000,8886.00000,8876.00000,8881.00000,697
2011/4/8,08:52:00,8882.00000,8882.00000,8879.00000,8881.00000,299
2011/4/8,08:53:00,8882.00000,8886.00000,8881.00000,8886.00000,304
2011/4/8,08:54:00,8886.00000,8886.00000,8882.00000,8882.00000,182
2011/4/8,08:55:00,8883.00000,8884.00000,8881.00000,8881.00000,203
2011/4/8,08:56:00,8880.00000,8884.00000,8880.00000,8884.00000,231
2011/4/8,08:57:00,8883.00000,8884.00000,8881.00000,8882.00000,63
2011/4/8,08:58:00,8882.00000,8885.00000,8882.00000,8883.00000,106
2011/4/8,08:59:00,8884.00000,8886.00000,8883.00000,8886.00000,134
2011/4/8,09:00:00,8886.00000,8887.00000,8884.00000,8886.00000,206
2011/4/8,09:01:00,8886.00000,8886.00000,8872.00000,8872.00000,1205
2011/4/8,09:02:00,8872.00000,8878.00000,8870.00000,8876.00000,627
2011/4/8,09:03:00,8876.00000,8878.00000,8869.00000,8872.00000,478
2011/4/8,09:04:00,8872.00000,8877.00000,8870.00000,8876.00000,431
2011/4/8,09:05:00,8876.00000,8878.00000,8870.00000,8870.00000,272
2011/4/8,09:06:00,8870.00000,8876.00000,8864.00000,8871.00000,1213
2011/4/8,09:07:00,8870.00000,8872.00000,8864.00000,8869.00000,436
2011/4/8,09:08:00,8868.00000,8875.00000,8868.00000,8872.00000,356
2011/4/8,09:09:00,8871.00000,8877.00000,8870.00000,8874.00000,360
2011/4/8,09:10:00,8875.00000,8876.00000,8872.00000,8873.00000,225
2011/4/8,09:11:00,8873.00000,8874.00000,8868.00000,8871.00000,458
2011/4/8,09:12:00,8870.00000,8875.00000,8870.00000,8874.00000,255
2011/4/8,09:13:00,8873.00000,8876.00000,8870.00000,8874.00000,338
2011/4/8,09:14:00,8874.00000,8878.00000,8872.00000,8878.00000,311
2011/4/8,09:15:00,8878.00000,8882.00000,8876.00000,8881.00000,476
2011/4/8,09:16:00,8881.00000,8885.00000,8879.00000,8881.00000,472
2011/4/8,09:17:00,8881.00000,8882.00000,8878.00000,8880.00000,262
2011/4/8,09:18:00,8880.00000,8881.00000,8878.00000,8880.00000,222
2011/4/8,09:19:00,8879.00000,8884.00000,8879.00000,8884.00000,179
2011/4/8,09:20:00,8884.00000,8888.00000,8882.00000,8885.00000,488
2011/4/8,09:21:00,8886.00000,8887.00000,8882.00000,8884.00000,313
2011/4/8,09:22:00,8883.00000,8884.00000,8881.00000,8881.00000,195
2011/4/8,09:23:00,8882.00000,8884.00000,8881.00000,8882.00000,123
2011/4/8,09:24:00,8881.00000,8882.00000,8877.00000,8877.00000,287
2011/4/8,09:25:00,8877.00000,8879.00000,8877.00000,8878.00000,109
2011/4/8,09:26:00,8879.00000,8880.00000,8875.00000,8878.00000,222
2011/4/8,09:27:00,8878.00000,8882.00000,8877.00000,8882.00000,179
2011/4/8,09:28:00,8881.00000,8882.00000,8879.00000,8880.00000,104
2011/4/8,09:29:00,8880.00000,8884.00000,8880.00000,8883.00000,126
2011/4/8,09:30:00,8882.00000,8883.00000,8878.00000,8880.00000,208
2011/4/8,09:31:00,8879.00000,8880.00000,8867.00000,8867.00000,743
2011/4/8,09:32:00,8867.00000,8876.00000,8866.00000,8872.00000,466
2011/4/8,09:33:00,8871.00000,8873.00000,8867.00000,8872.00000,475
2011/4/8,09:34:00,8871.00000,8873.00000,8870.00000,8871.00000,240
2011/4/8,09:35:00,8872.00000,8872.00000,8862.00000,8863.00000,1286
2011/4/8,09:36:00,8863.00000,8875.00000,8862.00000,8872.00000,656
2011/4/8,09:37:00,8872.00000,8875.00000,8870.00000,8875.00000,246
2011/4/8,09:38:00,8876.00000,8878.00000,8873.00000,8876.00000,335
2011/4/8,09:39:00,8876.00000,8885.00000,8876.00000,8883.00000,536
2011/4/8,09:40:00,8883.00000,8883.00000,8878.00000,8881.00000,178
2011/4/8,09:41:00,8880.00000,8882.00000,8878.00000,8880.00000,307
2011/4/8,09:42:00,8880.00000,8882.00000,8879.00000,8880.00000,174
2011/4/8,09:43:00,8880.00000,8886.00000,8880.00000,8884.00000,285
2011/4/8,09:44:00,8884.00000,8888.00000,8884.00000,8885.00000,479
2011/4/8,09:45:00,8885.00000,8886.00000,8881.00000,8882.00000,193
2011/4/8,09:46:00,8882.00000,8883.00000,8880.00000,8880.00000,202
2011/4/8,09:47:00,8880.00000,8884.00000,8879.00000,8884.00000,224
2011/4/8,09:48:00,8884.00000,8886.00000,8883.00000,8885.00000,174
2011/4/8,09:49:00,8884.00000,8886.00000,8882.00000,8884.00000,231
2011/4/8,09:50:00,8884.00000,8885.00000,8883.00000,8885.00000,179
2011/4/8,09:51:00,8884.00000,8890.00000,8884.00000,8889.00000,550
2011/4/8,09:52:00,8889.00000,8898.00000,8889.00000,8897.00000,1068
2011/4/8,09:53:00,8897.00000,8899.00000,8892.00000,8895.00000,435
2011/4/8,09:54:00,8895.00000,8897.00000,8893.00000,8896.00000,295
2011/4/8,09:55:00,8896.00000,8899.00000,8895.00000,8899.00000,398
2011/4/8,09:56:00,8898.00000,8900.00000,8895.00000,8897.00000,470
2011/4/8,09:57:00,8898.00000,8901.00000,8895.00000,8897.00000,531
2011/4/8,09:58:00,8895.00000,8897.00000,8892.00000,8897.00000,349
2011/4/8,09:59:00,8897.00000,8908.00000,8896.00000,8899.00000,773
2011/4/8,10:00:00,8900.00000,8908.00000,8899.00000,8906.00000,612
2011/4/8,10:01:00,8906.00000,8912.00000,8903.00000,8910.00000,1084
2011/4/8,10:02:00,8910.00000,8912.00000,8908.00000,8910.00000,515
2011/4/8,10:03:00,8909.00000,8916.00000,8909.00000,8916.00000,739
2011/4/8,10:04:00,8916.00000,8921.00000,8914.00000,8920.00000,1292
2011/4/8,10:05:00,8920.00000,8932.00000,8919.00000,8930.00000,1841
2011/4/8,10:06:00,8930.00000,8931.00000,8922.00000,8924.00000,1189
2011/4/8,10:07:00,8923.00000,8925.00000,8918.00000,8919.00000,574
2011/4/8,10:08:00,8919.00000,8920.00000,8918.00000,8918.00000,418
2011/4/8,10:09:00,8919.00000,8922.00000,8918.00000,8921.00000,383
2011/4/8,10:10:00,8922.00000,8923.00000,8918.00000,8920.00000,361
2011/4/8,10:11:00,8920.00000,8921.00000,8915.00000,8917.00000,503
2011/4/8,10:12:00,8915.00000,8918.00000,8915.00000,8917.00000,325
2011/4/8,10:13:00,8918.00000,8919.00000,8916.00000,8918.00000,210
2011/4/8,10:14:00,8918.00000,8919.00000,8916.00000,8918.00000,196
2011/4/8,10:15:00,8917.00000,8920.00000,8916.00000,8920.00000,279
2011/4/8,10:16:00,8920.00000,8921.00000,8917.00000,8920.00000,391
2011/4/8,10:17:00,8920.00000,8920.00000,8915.00000,8916.00000,319
2011/4/8,10:18:00,8916.00000,8917.00000,8915.00000,8915.00000,142
2011/4/8,10:19:00,8915.00000,8916.00000,8912.00000,8913.00000,404
2011/4/8,10:20:00,8913.00000,8914.00000,8908.00000,8910.00000,539
2011/4/8,10:21:00,8909.00000,8913.00000,8909.00000,8912.00000,302
2011/4/8,10:22:00,8912.00000,8913.00000,8909.00000,8910.00000,226
2011/4/8,10:23:00,8910.00000,8910.00000,8906.00000,8908.00000,417
2011/4/8,10:24:00,8907.00000,8909.00000,8905.00000,8908.00000,432
2011/4/8,10:25:00,8908.00000,8909.00000,8907.00000,8909.00000,161
2011/4/8,10:26:00,8908.00000,8912.00000,8907.00000,8911.00000,278
2011/4/8,10:27:00,8910.00000,8911.00000,8908.00000,8909.00000,227
2011/4/8,10:28:00,8908.00000,8909.00000,8904.00000,8906.00000,363
2011/4/8,10:29:00,8905.00000,8908.00000,8904.00000,8907.00000,241
2011/4/8,10:30:00,8908.00000,8911.00000,8907.00000,8910.00000,234
2011/4/8,10:31:00,8910.00000,8911.00000,8908.00000,8910.00000,187
2011/4/8,10:32:00,8910.00000,8911.00000,8909.00000,8910.00000,185
2011/4/8,10:33:00,8909.00000,8911.00000,8908.00000,8911.00000,119
2011/4/8,10:34:00,8910.00000,8914.00000,8910.00000,8914.00000,264
2011/4/8,10:35:00,8914.00000,8915.00000,8913.00000,8915.00000,277
2011/4/8,10:36:00,8915.00000,8917.00000,8914.00000,8917.00000,187
2011/4/8,10:37:00,8917.00000,8917.00000,8915.00000,8916.00000,289
2011/4/8,10:38:00,8915.00000,8916.00000,8912.00000,8912.00000,129
2011/4/8,10:39:00,8912.00000,8913.00000,8910.00000,8910.00000,149
2011/4/8,10:40:00,8911.00000,8911.00000,8908.00000,8908.00000,230
2011/4/8,10:41:00,8909.00000,8914.00000,8908.00000,8911.00000,204
2011/4/8,10:42:00,8911.00000,8912.00000,8910.00000,8911.00000,77
2011/4/8,10:43:00,8911.00000,8912.00000,8910.00000,8910.00000,59
2011/4/8,10:44:00,8910.00000,8913.00000,8910.00000,8912.00000,102
2011/4/8,10:45:00,8912.00000,8912.00000,8910.00000,8910.00000,73
2011/4/8,10:46:00,8910.00000,8911.00000,8909.00000,8909.00000,80
2011/4/8,10:47:00,8910.00000,8911.00000,8908.00000,8910.00000,198
2011/4/8,10:48:00,8910.00000,8913.00000,8909.00000,8912.00000,149
2011/4/8,10:49:00,8912.00000,8913.00000,8911.00000,8912.00000,67
2011/4/8,10:50:00,8912.00000,8914.00000,8912.00000,8913.00000,115
2011/4/8,10:51:00,8913.00000,8919.00000,8913.00000,8917.00000,368
2011/4/8,10:52:00,8916.00000,8917.00000,8915.00000,8916.00000,126
2011/4/8,10:53:00,8916.00000,8920.00000,8915.00000,8920.00000,252
2011/4/8,10:54:00,8920.00000,8920.00000,8917.00000,8918.00000,144
2011/4/8,10:55:00,8918.00000,8919.00000,8915.00000,8916.00000,209
2011/4/8,10:56:00,8916.00000,8919.00000,8915.00000,8919.00000,235
2011/4/8,10:57:00,8919.00000,8920.00000,8917.00000,8918.00000,151
2011/4/8,10:58:00,8917.00000,8921.00000,8917.00000,8920.00000,386
2011/4/8,10:59:00,8920.00000,8920.00000,8915.00000,8918.00000,301
2011/4/8,11:00:00,8917.00000,8919.00000,8912.00000,8913.00000,200
2011/4/8,11:01:00,8914.00000,8915.00000,8913.00000,8914.00000,112
2011/4/8,11:02:00,8914.00000,8916.00000,8912.00000,8912.00000,207
2011/4/8,11:03:00,8912.00000,8913.00000,8908.00000,8912.00000,436
2011/4/8,11:04:00,8911.00000,8913.00000,8911.00000,8913.00000,46
2011/4/8,11:05:00,8912.00000,8912.00000,8909.00000,8910.00000,181
2011/4/8,11:06:00,8908.00000,8911.00000,8908.00000,8909.00000,140
2011/4/8,11:07:00,8910.00000,8911.00000,8909.00000,8911.00000,114
2011/4/8,11:08:00,8911.00000,8915.00000,8910.00000,8913.00000,141
2011/4/8,11:09:00,8915.00000,8916.00000,8913.00000,8914.00000,83
2011/4/8,11:10:00,8915.00000,8916.00000,8912.00000,8912.00000,116
2011/4/8,11:11:00,8911.00000,8913.00000,8911.00000,8911.00000,77
2011/4/8,11:12:00,8911.00000,8912.00000,8908.00000,8910.00000,227
2011/4/8,11:13:00,8910.00000,8912.00000,8909.00000,8909.00000,134
2011/4/8,11:14:00,8909.00000,8909.00000,8906.00000,8906.00000,428
2011/4/8,11:15:00,8907.00000,8909.00000,8906.00000,8906.00000,189
2011/4/8,11:16:00,8906.00000,8910.00000,8903.00000,8908.00000,719
2011/4/8,11:17:00,8908.00000,8911.00000,8907.00000,8908.00000,304
2011/4/8,11:18:00,8908.00000,8911.00000,8908.00000,8909.00000,189
2011/4/8,11:19:00,8909.00000,8911.00000,8908.00000,8910.00000,147
2011/4/8,11:20:00,8911.00000,8913.00000,8910.00000,8913.00000,174
2011/4/8,11:21:00,8913.00000,8914.00000,8912.00000,8914.00000,192
2011/4/8,11:22:00,8914.00000,8918.00000,8913.00000,8917.00000,328
2011/4/8,11:23:00,8917.00000,8919.00000,8916.00000,8918.00000,343
2011/4/8,11:24:00,8918.00000,8920.00000,8917.00000,8919.00000,339
2011/4/8,11:25:00,8918.00000,8919.00000,8917.00000,8917.00000,126
2011/4/8,11:26:00,8918.00000,8920.00000,8917.00000,8919.00000,170
2011/4/8,11:27:00,8919.00000,8919.00000,8916.00000,8917.00000,172
2011/4/8,11:28:00,8917.00000,8918.00000,8914.00000,8914.00000,174
2011/4/8,11:29:00,8915.00000,8918.00000,8914.00000,8918.00000,87
2011/4/8,11:30:00,8917.00000,8918.00000,8916.00000,8917.00000,36
2011/4/8,11:31:00,8918.00000,8919.00000,8917.00000,8918.00000,103
2011/4/8,11:32:00,8918.00000,8918.00000,8914.00000,8917.00000,148
2011/4/8,11:33:00,8916.00000,8918.00000,8914.00000,8916.00000,178
2011/4/8,11:34:00,8917.00000,8917.00000,8916.00000,8917.00000,45
2011/4/8,11:35:00,8917.00000,8917.00000,8915.00000,8916.00000,67
2011/4/8,11:36:00,8916.00000,8916.00000,8911.00000,8911.00000,229
2011/4/8,11:37:00,8912.00000,8914.00000,8911.00000,8913.00000,132
2011/4/8,11:38:00,8913.00000,8914.00000,8911.00000,8911.00000,97
2011/4/8,11:39:00,8911.00000,8912.00000,8911.00000,8912.00000,61
2011/4/8,11:40:00,8911.00000,8913.00000,8910.00000,8910.00000,154
2011/4/8,11:41:00,8910.00000,8913.00000,8910.00000,8910.00000,141
2011/4/8,11:42:00,8910.00000,8912.00000,8909.00000,8911.00000,200
2011/4/8,11:43:00,8911.00000,8912.00000,8909.00000,8909.00000,134
2011/4/8,11:44:00,8909.00000,8914.00000,8909.00000,8912.00000,452
2011/4/8,11:45:00,8912.00000,8924.00000,8912.00000,8924.00000,824
2011/4/8,11:46:00,8924.00000,8924.00000,8918.00000,8921.00000,477
2011/4/8,11:47:00,8922.00000,8926.00000,8919.00000,8920.00000,759
2011/4/8,11:48:00,8920.00000,8920.00000,8916.00000,8917.00000,240
2011/4/8,11:49:00,8917.00000,8919.00000,8916.00000,8918.00000,147
2011/4/8,11:50:00,8918.00000,8918.00000,8916.00000,8916.00000,56
2011/4/8,11:51:00,8916.00000,8916.00000,8913.00000,8915.00000,263
2011/4/8,11:52:00,8916.00000,8916.00000,8914.00000,8914.00000,82
2011/4/8,11:53:00,8914.00000,8916.00000,8913.00000,8915.00000,113
2011/4/8,11:54:00,8915.00000,8917.00000,8914.00000,8915.00000,125
2011/4/8,11:55:00,8915.00000,8917.00000,8915.00000,8915.00000,95
2011/4/8,11:56:00,8916.00000,8917.00000,8914.00000,8916.00000,78
2011/4/8,11:57:00,8916.00000,8917.00000,8916.00000,8917.00000,70
2011/4/8,11:58:00,8918.00000,8918.00000,8915.00000,8916.00000,68
2011/4/8,11:59:00,8916.00000,8917.00000,8914.00000,8914.00000,119
2011/4/8,12:00:00,8914.00000,8916.00000,8914.00000,8914.00000,69
2011/4/8,12:01:00,8914.00000,8918.00000,8912.00000,8918.00000,333
2011/4/8,12:02:00,8918.00000,8921.00000,8918.00000,8920.00000,266
2011/4/8,12:03:00,8920.00000,8921.00000,8916.00000,8921.00000,143
2011/4/8,12:04:00,8920.00000,8929.00000,8920.00000,8928.00000,856
2011/4/8,12:05:00,8928.00000,8928.00000,8924.00000,8925.00000,367
2011/4/8,12:06:00,8925.00000,8926.00000,8923.00000,8925.00000,298
2011/4/8,12:07:00,8925.00000,8929.00000,8924.00000,8926.00000,364
2011/4/8,12:08:00,8926.00000,8932.00000,8926.00000,8927.00000,883
2011/4/8,12:09:00,8926.00000,8929.00000,8926.00000,8926.00000,233
2011/4/8,12:10:00,8925.00000,8927.00000,8922.00000,8924.00000,317
2011/4/8,12:11:00,8925.00000,8925.00000,8921.00000,8922.00000,295
2011/4/8,12:12:00,8922.00000,8923.00000,8918.00000,8920.00000,359
2011/4/8,12:13:00,8920.00000,8921.00000,8918.00000,8918.00000,131
2011/4/8,12:14:00,8918.00000,8920.00000,8918.00000,8919.00000,97
2011/4/8,12:15:00,8918.00000,8923.00000,8918.00000,8923.00000,150
2011/4/8,12:16:00,8923.00000,8923.00000,8919.00000,8921.00000,88
2011/4/8,12:17:00,8921.00000,8921.00000,8918.00000,8920.00000,141
2011/4/8,12:18:00,8919.00000,8919.00000,8914.00000,8915.00000,518
2011/4/8,12:19:00,8916.00000,8917.00000,8915.00000,8917.00000,150
2011/4/8,12:20:00,8916.00000,8916.00000,8910.00000,8911.00000,537
2011/4/8,12:21:00,8912.00000,8914.00000,8906.00000,8907.00000,825
2011/4/8,12:22:00,8907.00000,8910.00000,8906.00000,8910.00000,385
2011/4/8,12:23:00,8911.00000,8912.00000,8908.00000,8908.00000,217
2011/4/8,12:24:00,8909.00000,8911.00000,8907.00000,8911.00000,194
2011/4/8,12:25:00,8911.00000,8914.00000,8910.00000,8913.00000,171
2011/4/8,12:26:00,8912.00000,8913.00000,8911.00000,8913.00000,144
2011/4/8,12:27:00,8912.00000,8913.00000,8911.00000,8911.00000,79
2011/4/8,12:28:00,8911.00000,8915.00000,8911.00000,8911.00000,179
2011/4/8,12:29:00,8912.00000,8912.00000,8910.00000,8911.00000,103
2011/4/8,12:30:00,8911.00000,8912.00000,8908.00000,8908.00000,228
2011/4/8,12:31:00,8908.00000,8908.00000,8900.00000,8906.00000,1260
2011/4/8,12:32:00,8907.00000,8907.00000,8900.00000,8901.00000,411
2011/4/8,12:33:00,8901.00000,8902.00000,8895.00000,8897.00000,919
2011/4/8,12:34:00,8895.00000,8898.00000,8893.00000,8896.00000,663
2011/4/8,12:35:00,8897.00000,8899.00000,8894.00000,8897.00000,309
2011/4/8,12:36:00,8897.00000,8899.00000,8895.00000,8899.00000,222
2011/4/8,12:37:00,8898.00000,8900.00000,8890.00000,8890.00000,569
2011/4/8,12:38:00,8890.00000,8891.00000,8883.00000,8886.00000,1144
2011/4/8,12:39:00,8886.00000,8889.00000,8875.00000,8878.00000,1115
2011/4/8,12:40:00,8880.00000,8881.00000,8870.00000,8876.00000,1131
2011/4/8,12:41:00,8876.00000,8882.00000,8876.00000,8878.00000,569
2011/4/8,12:42:00,8877.00000,8878.00000,8872.00000,8877.00000,609
2011/4/8,12:43:00,8877.00000,8883.00000,8874.00000,8881.00000,520
2011/4/8,12:44:00,8881.00000,8882.00000,8875.00000,8882.00000,454
2011/4/8,12:45:00,8881.00000,8882.00000,8873.00000,8875.00000,409
2011/4/8,12:46:00,8873.00000,8874.00000,8860.00000,8866.00000,2205
2011/4/8,12:47:00,8866.00000,8871.00000,8863.00000,8866.00000,688
2011/4/8,12:48:00,8864.00000,8865.00000,8856.00000,8863.00000,1186
2011/4/8,12:49:00,8861.00000,8867.00000,8858.00000,8859.00000,613
2011/4/8,12:50:00,8858.00000,8869.00000,8856.00000,8867.00000,726
2011/4/8,12:51:00,8867.00000,8875.00000,8866.00000,8873.00000,790
2011/4/8,12:52:00,8873.00000,8875.00000,8869.00000,8869.00000,341
2011/4/8,12:53:00,8870.00000,8872.00000,8869.00000,8870.00000,388
2011/4/8,12:54:00,8872.00000,8872.00000,8866.00000,8866.00000,334
2011/4/8,12:55:00,8867.00000,8868.00000,8863.00000,8863.00000,369
2011/4/8,12:56:00,8864.00000,8870.00000,8862.00000,8869.00000,371
2011/4/8,12:57:00,8869.00000,8869.00000,8866.00000,8866.00000,268
2011/4/8,12:58:00,8866.00000,8873.00000,8866.00000,8873.00000,321
2011/4/8,12:59:00,8873.00000,8873.00000,8871.00000,8873.00000,271
2011/4/8,13:00:00,8872.00000,8872.00000,8868.00000,8868.00000,380
2011/4/8,13:01:00,8869.00000,8871.00000,8867.00000,8867.00000,260
2011/4/8,13:02:00,8867.00000,8868.00000,8852.00000,8857.00000,1405
2011/4/8,13:03:00,8858.00000,8862.00000,8854.00000,8857.00000,579
2011/4/8,13:04:00,8857.00000,8861.00000,8856.00000,8857.00000,324
2011/4/8,13:05:00,8857.00000,8859.00000,8853.00000,8855.00000,555
2011/4/8,13:06:00,8855.00000,8858.00000,8851.00000,8855.00000,827
2011/4/8,13:07:00,8855.00000,8856.00000,8850.00000,8853.00000,389
2011/4/8,13:08:00,8854.00000,8860.00000,8854.00000,8858.00000,448
2011/4/8,13:09:00,8857.00000,8868.00000,8856.00000,8868.00000,462
2011/4/8,13:10:00,8868.00000,8871.00000,8864.00000,8867.00000,625
2011/4/8,13:11:00,8867.00000,8876.00000,8865.00000,8875.00000,807
2011/4/8,13:12:00,8875.00000,8877.00000,8871.00000,8872.00000,364
2011/4/8,13:13:00,8873.00000,8873.00000,8868.00000,8870.00000,208
2011/4/8,13:14:00,8870.00000,8877.00000,8870.00000,8874.00000,388
2011/4/8,13:15:00,8876.00000,8880.00000,8876.00000,8879.00000,614
2011/4/8,13:16:00,8879.00000,8880.00000,8875.00000,8877.00000,428
2011/4/8,13:17:00,8878.00000,8886.00000,8876.00000,8885.00000,600
2011/4/8,13:18:00,8885.00000,8885.00000,8879.00000,8880.00000,425
2011/4/8,13:19:00,8879.00000,8880.00000,8876.00000,8876.00000,257
2011/4/8,13:20:00,8877.00000,8878.00000,8874.00000,8877.00000,243
2011/4/8,13:21:00,8877.00000,8880.00000,8875.00000,8880.00000,309
2011/4/8,13:22:00,8880.00000,8881.00000,8876.00000,8879.00000,244
2011/4/8,13:23:00,8879.00000,8879.00000,8876.00000,8878.00000,123
2011/4/8,13:24:00,8878.00000,8879.00000,8877.00000,8878.00000,136
2011/4/8,13:25:00,8879.00000,8880.00000,8875.00000,8875.00000,190
2011/4/8,13:26:00,8876.00000,8879.00000,8870.00000,8872.00000,426
2011/4/8,13:27:00,8872.00000,8875.00000,8872.00000,8872.00000,122
2011/4/8,13:28:00,8872.00000,8874.00000,8872.00000,8873.00000,170
2011/4/8,13:29:00,8874.00000,8879.00000,8873.00000,8877.00000,252
2011/4/8,13:30:00,8877.00000,8882.00000,8876.00000,8882.00000,325
2011/4/8,13:31:00,8882.00000,8890.00000,8881.00000,8888.00000,1386
2011/4/8,13:32:00,8890.00000,8891.00000,8886.00000,8888.00000,529
2011/4/8,13:33:00,8889.00000,8890.00000,8886.00000,8888.00000,301
2011/4/8,13:34:00,8888.00000,8890.00000,8887.00000,8889.00000,378
2011/4/8,13:35:00,8889.00000,8890.00000,8886.00000,8886.00000,273
2011/4/8,13:36:00,8888.00000,8888.00000,8884.00000,8885.00000,389
2011/4/8,13:37:00,8885.00000,8886.00000,8876.00000,8877.00000,478
2011/4/8,13:38:00,8877.00000,8879.00000,8876.00000,8877.00000,170
2011/4/8,13:39:00,8876.00000,8877.00000,8872.00000,8873.00000,349
2011/4/8,13:40:00,8873.00000,8876.00000,8872.00000,8873.00000,441
2011/4/8,13:41:00,8873.00000,8875.00000,8872.00000,8873.00000,248
2011/4/8,13:42:00,8872.00000,8873.00000,8869.00000,8869.00000,426
2011/4/8,13:43:00,8870.00000,8870.00000,8866.00000,8866.00000,350
2011/4/8,13:44:00,8866.00000,8867.00000,8864.00000,8867.00000,610
2011/4/8,13:45:00,8867.00000,8870.00000,8866.00000,8866.00000,1297
2011/4/11,08:46:00,8868.00000,8871.00000,8859.00000,8868.00000,1203
2011/4/11,08:47:00,8865.00000,8868.00000,8863.00000,8866.00000,315
2011/4/11,08:48:00,8864.00000,8870.00000,8864.00000,8870.00000,494
2011/4/11,08:49:00,8868.00000,8876.00000,8868.00000,8876.00000,484
2011/4/11,08:50:00,8874.00000,8876.00000,8873.00000,8873.00000,232
2011/4/11,08:51:00,8874.00000,8875.00000,8868.00000,8869.00000,334
2011/4/11,08:52:00,8869.00000,8872.00000,8866.00000,8869.00000,300
2011/4/11,08:53:00,8868.00000,8870.00000,8865.00000,8865.00000,178
2011/4/11,08:54:00,8865.00000,8865.00000,8857.00000,8859.00000,457
2011/4/11,08:55:00,8859.00000,8860.00000,8853.00000,8854.00000,413
2011/4/11,08:56:00,8853.00000,8860.00000,8852.00000,8860.00000,487
2011/4/11,08:57:00,8860.00000,8863.00000,8860.00000,8860.00000,190
2011/4/11,08:58:00,8860.00000,8863.00000,8859.00000,8863.00000,130
2011/4/11,08:59:00,8862.00000,8864.00000,8862.00000,8864.00000,192
2011/4/11,09:00:00,8864.00000,8866.00000,8863.00000,8866.00000,124
2011/4/11,09:01:00,8866.00000,8871.00000,8863.00000,8870.00000,630
2011/4/11,09:02:00,8870.00000,8872.00000,8860.00000,8864.00000,501
2011/4/11,09:03:00,8865.00000,8866.00000,8861.00000,8864.00000,376
2011/4/11,09:04:00,8864.00000,8866.00000,8860.00000,8864.00000,303
2011/4/11,09:05:00,8864.00000,8872.00000,8864.00000,8868.00000,430
2011/4/11,09:06:00,8867.00000,8868.00000,8866.00000,8868.00000,186
2011/4/11,09:07:00,8867.00000,8870.00000,8865.00000,8867.00000,246
2011/4/11,09:08:00,8867.00000,8867.00000,8863.00000,8866.00000,282
2011/4/11,09:09:00,8865.00000,8866.00000,8854.00000,8857.00000,559
2011/4/11,09:10:00,8857.00000,8859.00000,8846.00000,8850.00000,881
2011/4/11,09:11:00,8850.00000,8854.00000,8848.00000,8852.00000,782
2011/4/11,09:12:00,8853.00000,8856.00000,8851.00000,8851.00000,385
2011/4/11,09:13:00,8851.00000,8851.00000,8835.00000,8835.00000,1501
2011/4/11,09:14:00,8837.00000,8842.00000,8831.00000,8838.00000,980
2011/4/11,09:15:00,8839.00000,8839.00000,8832.00000,8832.00000,624
2011/4/11,09:16:00,8832.00000,8839.00000,8828.00000,8837.00000,1255
2011/4/11,09:17:00,8836.00000,8839.00000,8835.00000,8836.00000,418
2011/4/11,09:18:00,8835.00000,8835.00000,8820.00000,8822.00000,1596
2011/4/11,09:19:00,8822.00000,8831.00000,8820.00000,8831.00000,838
2011/4/11,09:20:00,8831.00000,8835.00000,8826.00000,8830.00000,680
2011/4/11,09:21:00,8830.00000,8837.00000,8829.00000,8833.00000,465
2011/4/11,09:22:00,8833.00000,8842.00000,8833.00000,8838.00000,457
2011/4/11,09:23:00,8838.00000,8841.00000,8835.00000,8838.00000,341
2011/4/11,09:24:00,8839.00000,8840.00000,8835.00000,8836.00000,353
2011/4/11,09:25:00,8836.00000,8840.00000,8835.00000,8835.00000,192
2011/4/11,09:26:00,8835.00000,8839.00000,8834.00000,8839.00000,379
2011/4/11,09:27:00,8839.00000,8844.00000,8839.00000,8840.00000,657
2011/4/11,09:28:00,8840.00000,8842.00000,8836.00000,8836.00000,291
2011/4/11,09:29:00,8836.00000,8839.00000,8834.00000,8838.00000,297
2011/4/11,09:30:00,8839.00000,8844.00000,8838.00000,8841.00000,389
2011/4/11,09:31:00,8840.00000,8842.00000,8838.00000,8840.00000,224
2011/4/11,09:32:00,8840.00000,8841.00000,8832.00000,8834.00000,422
2011/4/11,09:33:00,8833.00000,8839.00000,8831.00000,8833.00000,299
2011/4/11,09:34:00,8832.00000,8838.00000,8832.00000,8837.00000,213
2011/4/11,09:35:00,8835.00000,8838.00000,8831.00000,8832.00000,253
2011/4/11,09:36:00,8832.00000,8835.00000,8829.00000,8835.00000,488
2011/4/11,09:37:00,8835.00000,8841.00000,8834.00000,8839.00000,327
2011/4/11,09:38:00,8839.00000,8841.00000,8833.00000,8834.00000,300
2011/4/11,09:39:00,8835.00000,8841.00000,8834.00000,8838.00000,242
2011/4/11,09:40:00,8838.00000,8841.00000,8837.00000,8839.00000,161
2011/4/11,09:41:00,8839.00000,8852.00000,8839.00000,8850.00000,874
2011/4/11,09:42:00,8849.00000,8851.00000,8845.00000,8848.00000,433
2011/4/11,09:43:00,8848.00000,8851.00000,8845.00000,8846.00000,318
2011/4/11,09:44:00,8846.00000,8847.00000,8843.00000,8843.00000,265
2011/4/11,09:45:00,8843.00000,8846.00000,8843.00000,8844.00000,146
2011/4/11,09:46:00,8845.00000,8845.00000,8842.00000,8843.00000,147
2011/4/11,09:47:00,8843.00000,8846.00000,8842.00000,8845.00000,154
2011/4/11,09:48:00,8844.00000,8846.00000,8842.00000,8842.00000,86
2011/4/11,09:49:00,8841.00000,8845.00000,8840.00000,8843.00000,113
2011/4/11,09:50:00,8843.00000,8845.00000,8842.00000,8842.00000,102
2011/4/11,09:51:00,8842.00000,8843.00000,8835.00000,8836.00000,390
2011/4/11,09:52:00,8834.00000,8835.00000,8830.00000,8832.00000,496
2011/4/11,09:53:00,8832.00000,8840.00000,8832.00000,8839.00000,341
2011/4/11,09:54:00,8839.00000,8841.00000,8838.00000,8839.00000,163
2011/4/11,09:55:00,8839.00000,8840.00000,8838.00000,8839.00000,159
2011/4/11,09:56:00,8840.00000,8840.00000,8837.00000,8837.00000,137
2011/4/11,09:57:00,8837.00000,8840.00000,8836.00000,8838.00000,149
2011/4/11,09:58:00,8839.00000,8839.00000,8833.00000,8839.00000,201
2011/4/11,09:59:00,8840.00000,8853.00000,8840.00000,8850.00000,906
2011/4/11,10:00:00,8850.00000,8858.00000,8850.00000,8855.00000,798
2011/4/11,10:01:00,8855.00000,8856.00000,8850.00000,8851.00000,371
2011/4/11,10:02:00,8851.00000,8854.00000,8851.00000,8853.00000,169
2011/4/11,10:03:00,8853.00000,8854.00000,8850.00000,8851.00000,198
2011/4/11,10:04:00,8851.00000,8852.00000,8849.00000,8850.00000,138
2011/4/11,10:05:00,8850.00000,8854.00000,8849.00000,8853.00000,186
2011/4/11,10:06:00,8853.00000,8855.00000,8851.00000,8855.00000,144
2011/4/11,10:07:00,8854.00000,8856.00000,8852.00000,8853.00000,325
2011/4/11,10:08:00,8854.00000,8854.00000,8852.00000,8852.00000,153
2011/4/11,10:09:00,8853.00000,8860.00000,8852.00000,8860.00000,418
2011/4/11,10:10:00,8860.00000,8860.00000,8851.00000,8853.00000,378
2011/4/11,10:11:00,8853.00000,8853.00000,8848.00000,8850.00000,280
2011/4/11,10:12:00,8851.00000,8852.00000,8849.00000,8852.00000,108
2011/4/11,10:13:00,8851.00000,8854.00000,8851.00000,8854.00000,73
2011/4/11,10:14:00,8854.00000,8854.00000,8852.00000,8852.00000,69
2011/4/11,10:15:00,8852.00000,8852.00000,8848.00000,8850.00000,203
2011/4/11,10:16:00,8851.00000,8852.00000,8846.00000,8848.00000,143
2011/4/11,10:17:00,8848.00000,8848.00000,8846.00000,8847.00000,166
2011/4/11,10:18:00,8847.00000,8848.00000,8844.00000,8848.00000,199
2011/4/11,10:19:00,8847.00000,8849.00000,8846.00000,8847.00000,197
2011/4/11,10:20:00,8848.00000,8849.00000,8847.00000,8847.00000,128
2011/4/11,10:21:00,8847.00000,8848.00000,8846.00000,8847.00000,149
2011/4/11,10:22:00,8847.00000,8848.00000,8844.00000,8846.00000,150
2011/4/11,10:23:00,8846.00000,8848.00000,8846.00000,8846.00000,95
2011/4/11,10:24:00,8847.00000,8850.00000,8845.00000,8849.00000,218
2011/4/11,10:25:00,8850.00000,8854.00000,8849.00000,8854.00000,169
2011/4/11,10:26:00,8855.00000,8856.00000,8852.00000,8856.00000,232
2011/4/11,10:27:00,8856.00000,8859.00000,8854.00000,8855.00000,305
2011/4/11,10:28:00,8855.00000,8855.00000,8838.00000,8838.00000,589
2011/4/11,10:29:00,8838.00000,8843.00000,8833.00000,8835.00000,800
2011/4/11,10:30:00,8834.00000,8837.00000,8827.00000,8834.00000,981
2011/4/11,10:31:00,8835.00000,8839.00000,8834.00000,8837.00000,300
2011/4/11,10:32:00,8837.00000,8838.00000,8828.00000,8834.00000,589
2011/4/11,10:33:00,8833.00000,8837.00000,8833.00000,8833.00000,255
2011/4/11,10:34:00,8834.00000,8836.00000,8826.00000,8827.00000,660
2011/4/11,10:35:00,8826.00000,8835.00000,8824.00000,8834.00000,559
2011/4/11,10:36:00,8834.00000,8840.00000,8832.00000,8837.00000,404
2011/4/11,10:37:00,8838.00000,8839.00000,8832.00000,8833.00000,207
2011/4/11,10:38:00,8832.00000,8837.00000,8831.00000,8832.00000,249
2011/4/11,10:39:00,8832.00000,8833.00000,8827.00000,8832.00000,372
2011/4/11,10:40:00,8832.00000,8838.00000,8830.00000,8838.00000,233
2011/4/11,10:41:00,8838.00000,8843.00000,8836.00000,8838.00000,350
2011/4/11,10:42:00,8837.00000,8838.00000,8835.00000,8838.00000,94
2011/4/11,10:43:00,8837.00000,8842.00000,8837.00000,8840.00000,186
2011/4/11,10:44:00,8840.00000,8841.00000,8838.00000,8841.00000,114
2011/4/11,10:45:00,8841.00000,8844.00000,8839.00000,8844.00000,313
2011/4/11,10:46:00,8844.00000,8844.00000,8840.00000,8842.00000,243
2011/4/11,10:47:00,8842.00000,8842.00000,8837.00000,8838.00000,212
2011/4/11,10:48:00,8838.00000,8840.00000,8837.00000,8840.00000,88
2011/4/11,10:49:00,8839.00000,8840.00000,8835.00000,8835.00000,116
2011/4/11,10:50:00,8835.00000,8835.00000,8831.00000,8833.00000,232
2011/4/11,10:51:00,8832.00000,8837.00000,8832.00000,8836.00000,127
2011/4/11,10:52:00,8835.00000,8837.00000,8834.00000,8835.00000,95
2011/4/11,10:53:00,8835.00000,8836.00000,8833.00000,8836.00000,122
2011/4/11,10:54:00,8836.00000,8841.00000,8834.00000,8840.00000,218
2011/4/11,10:55:00,8841.00000,8841.00000,8833.00000,8838.00000,214
2011/4/11,10:56:00,8837.00000,8838.00000,8831.00000,8831.00000,163
2011/4/11,10:57:00,8831.00000,8835.00000,8830.00000,8833.00000,108
2011/4/11,10:58:00,8834.00000,8835.00000,8828.00000,8832.00000,366
2011/4/11,10:59:00,8832.00000,8833.00000,8828.00000,8833.00000,204
2011/4/11,11:00:00,8833.00000,8837.00000,8832.00000,8833.00000,205
2011/4/11,11:01:00,8832.00000,8834.00000,8828.00000,8831.00000,257
2011/4/11,11:02:00,8833.00000,8840.00000,8832.00000,8837.00000,311
2011/4/11,11:03:00,8836.00000,8840.00000,8836.00000,8838.00000,156
2011/4/11,11:04:00,8838.00000,8841.00000,8836.00000,8841.00000,136
2011/4/11,11:05:00,8841.00000,8843.00000,8839.00000,8843.00000,272
2011/4/11,11:06:00,8842.00000,8847.00000,8842.00000,8844.00000,349
2011/4/11,11:07:00,8843.00000,8844.00000,8842.00000,8843.00000,146
2011/4/11,11:08:00,8843.00000,8847.00000,8842.00000,8847.00000,223
2011/4/11,11:09:00,8847.00000,8849.00000,8845.00000,8845.00000,329
2011/4/11,11:10:00,8846.00000,8847.00000,8845.00000,8846.00000,136
2011/4/11,11:11:00,8847.00000,8849.00000,8846.00000,8848.00000,192
2011/4/11,11:12:00,8848.00000,8855.00000,8848.00000,8850.00000,626
2011/4/11,11:13:00,8851.00000,8851.00000,8847.00000,8847.00000,134
2011/4/11,11:14:00,8848.00000,8850.00000,8848.00000,8849.00000,102
2011/4/11,11:15:00,8849.00000,8850.00000,8848.00000,8850.00000,126
2011/4/11,11:16:00,8849.00000,8851.00000,8849.00000,8850.00000,172
2011/4/11,11:17:00,8851.00000,8852.00000,8850.00000,8850.00000,126
2011/4/11,11:18:00,8850.00000,8851.00000,8849.00000,8850.00000,112
2011/4/11,11:19:00,8851.00000,8853.00000,8850.00000,8853.00000,125
2011/4/11,11:20:00,8852.00000,8855.00000,8852.00000,8854.00000,269
2011/4/11,11:21:00,8854.00000,8855.00000,8849.00000,8849.00000,275
2011/4/11,11:22:00,8849.00000,8850.00000,8847.00000,8848.00000,155
2011/4/11,11:23:00,8848.00000,8850.00000,8848.00000,8849.00000,101
2011/4/11,11:24:00,8849.00000,8850.00000,8846.00000,8847.00000,104
2011/4/11,11:25:00,8846.00000,8848.00000,8843.00000,8843.00000,202
2011/4/11,11:26:00,8845.00000,8847.00000,8842.00000,8844.00000,229
2011/4/11,11:27:00,8845.00000,8845.00000,8843.00000,8844.00000,97
2011/4/11,11:28:00,8843.00000,8844.00000,8841.00000,8841.00000,185
2011/4/11,11:29:00,8841.00000,8847.00000,8840.00000,8845.00000,273
2011/4/11,11:30:00,8845.00000,8848.00000,8844.00000,8847.00000,102
2011/4/11,11:31:00,8847.00000,8847.00000,8841.00000,8843.00000,149
2011/4/11,11:32:00,8843.00000,8844.00000,8840.00000,8843.00000,135
2011/4/11,11:33:00,8843.00000,8845.00000,8843.00000,8844.00000,48
2011/4/11,11:34:00,8844.00000,8848.00000,8842.00000,8846.00000,174
2011/4/11,11:35:00,8846.00000,8847.00000,8846.00000,8846.00000,21
2011/4/11,11:36:00,8847.00000,8852.00000,8846.00000,8847.00000,305
2011/4/11,11:37:00,8847.00000,8848.00000,8845.00000,8846.00000,84
2011/4/11,11:38:00,8846.00000,8847.00000,8843.00000,8845.00000,127
2011/4/11,11:39:00,8844.00000,8845.00000,8841.00000,8843.00000,130
2011/4/11,11:40:00,8842.00000,8843.00000,8838.00000,8838.00000,355
2011/4/11,11:41:00,8838.00000,8839.00000,8833.00000,8838.00000,453
2011/4/11,11:42:00,8836.00000,8838.00000,8835.00000,8835.00000,96
2011/4/11,11:43:00,8835.00000,8841.00000,8835.00000,8840.00000,184
2011/4/11,11:44:00,8840.00000,8841.00000,8836.00000,8837.00000,111
2011/4/11,11:45:00,8836.00000,8837.00000,8831.00000,8832.00000,411
2011/4/11,11:46:00,8831.00000,8833.00000,8826.00000,8831.00000,1114
2011/4/11,11:47:00,8829.00000,8834.00000,8828.00000,8831.00000,421
2011/4/11,11:48:00,8831.00000,8833.00000,8828.00000,8829.00000,283
2011/4/11,11:49:00,8829.00000,8832.00000,8828.00000,8829.00000,145
2011/4/11,11:50:00,8830.00000,8835.00000,8829.00000,8832.00000,198
2011/4/11,11:51:00,8832.00000,8837.00000,8832.00000,8837.00000,174
2011/4/11,11:52:00,8835.00000,8837.00000,8833.00000,8836.00000,136
2011/4/11,11:53:00,8836.00000,8839.00000,8836.00000,8838.00000,175
2011/4/11,11:54:00,8839.00000,8839.00000,8834.00000,8834.00000,178
2011/4/11,11:55:00,8835.00000,8835.00000,8833.00000,8833.00000,110
2011/4/11,11:56:00,8834.00000,8838.00000,8834.00000,8835.00000,199
2011/4/11,11:57:00,8834.00000,8836.00000,8833.00000,8835.00000,59
2011/4/11,11:58:00,8836.00000,8836.00000,8830.00000,8833.00000,415
2011/4/11,11:59:00,8832.00000,8833.00000,8830.00000,8831.00000,150
2011/4/11,12:00:00,8831.00000,8834.00000,8831.00000,8833.00000,84
2011/4/11,12:01:00,8834.00000,8838.00000,8833.00000,8837.00000,228
2011/4/11,12:02:00,8837.00000,8841.00000,8837.00000,8841.00000,286
2011/4/11,12:03:00,8840.00000,8842.00000,8839.00000,8841.00000,184
2011/4/11,12:04:00,8841.00000,8842.00000,8837.00000,8839.00000,205
2011/4/11,12:05:00,8838.00000,8839.00000,8833.00000,8839.00000,184
2011/4/11,12:06:00,8836.00000,8838.00000,8835.00000,8838.00000,59
2011/4/11,12:07:00,8836.00000,8838.00000,8835.00000,8835.00000,34
2011/4/11,12:08:00,8835.00000,8837.00000,8834.00000,8834.00000,77
2011/4/11,12:09:00,8834.00000,8836.00000,8834.00000,8834.00000,37
2011/4/11,12:10:00,8834.00000,8836.00000,8833.00000,8835.00000,134
2011/4/11,12:11:00,8836.00000,8836.00000,8834.00000,8835.00000,60
2011/4/11,12:12:00,8835.00000,8835.00000,8833.00000,8833.00000,106
2011/4/11,12:13:00,8833.00000,8834.00000,8830.00000,8830.00000,245
2011/4/11,12:14:00,8830.00000,8834.00000,8830.00000,8834.00000,170
2011/4/11,12:15:00,8833.00000,8835.00000,8832.00000,8834.00000,85
2011/4/11,12:16:00,8834.00000,8837.00000,8833.00000,8835.00000,194
2011/4/11,12:17:00,8836.00000,8838.00000,8835.00000,8838.00000,81
2011/4/11,12:18:00,8838.00000,8838.00000,8836.00000,8836.00000,86
2011/4/11,12:19:00,8837.00000,8838.00000,8837.00000,8838.00000,62
2011/4/11,12:20:00,8838.00000,8843.00000,8838.00000,8842.00000,384
2011/4/11,12:21:00,8841.00000,8844.00000,8839.00000,8843.00000,293
2011/4/11,12:22:00,8844.00000,8847.00000,8843.00000,8845.00000,342
2011/4/11,12:23:00,8846.00000,8847.00000,8843.00000,8845.00000,278
2011/4/11,12:24:00,8844.00000,8847.00000,8844.00000,8846.00000,163
2011/4/11,12:25:00,8846.00000,8846.00000,8844.00000,8846.00000,113
2011/4/11,12:26:00,8846.00000,8847.00000,8845.00000,8846.00000,156
2011/4/11,12:27:00,8847.00000,8851.00000,8846.00000,8850.00000,383
2011/4/11,12:28:00,8849.00000,8849.00000,8848.00000,8848.00000,83
2011/4/11,12:29:00,8847.00000,8852.00000,8847.00000,8850.00000,239
2011/4/11,12:30:00,8850.00000,8850.00000,8847.00000,8849.00000,95
2011/4/11,12:31:00,8850.00000,8851.00000,8848.00000,8848.00000,131
2011/4/11,12:32:00,8847.00000,8849.00000,8845.00000,8845.00000,186
2011/4/11,12:33:00,8845.00000,8847.00000,8845.00000,8846.00000,77
2011/4/11,12:34:00,8846.00000,8848.00000,8846.00000,8847.00000,63
2011/4/11,12:35:00,8846.00000,8847.00000,8845.00000,8846.00000,71
2011/4/11,12:36:00,8847.00000,8850.00000,8846.00000,8849.00000,170
2011/4/11,12:37:00,8848.00000,8852.00000,8848.00000,8852.00000,265
2011/4/11,12:38:00,8851.00000,8852.00000,8849.00000,8850.00000,158
2011/4/11,12:39:00,8850.00000,8852.00000,8850.00000,8850.00000,122
2011/4/11,12:40:00,8850.00000,8850.00000,8847.00000,8850.00000,156
2011/4/11,12:41:00,8850.00000,8850.00000,8846.00000,8848.00000,205
2011/4/11,12:42:00,8847.00000,8848.00000,8845.00000,8845.00000,258
2011/4/11,12:43:00,8844.00000,8846.00000,8842.00000,8843.00000,206
2011/4/11,12:44:00,8842.00000,8845.00000,8841.00000,8845.00000,269
2011/4/11,12:45:00,8845.00000,8847.00000,8844.00000,8847.00000,121
2011/4/11,12:46:00,8846.00000,8848.00000,8844.00000,8845.00000,125
2011/4/11,12:47:00,8845.00000,8846.00000,8842.00000,8842.00000,151
2011/4/11,12:48:00,8842.00000,8843.00000,8841.00000,8842.00000,98
2011/4/11,12:49:00,8842.00000,8844.00000,8842.00000,8844.00000,35
2011/4/11,12:50:00,8844.00000,8845.00000,8843.00000,8843.00000,70
2011/4/11,12:51:00,8844.00000,8844.00000,8842.00000,8842.00000,42
2011/4/11,12:52:00,8843.00000,8844.00000,8843.00000,8844.00000,40
2011/4/11,12:53:00,8844.00000,8849.00000,8843.00000,8848.00000,192
2011/4/11,12:54:00,8848.00000,8849.00000,8847.00000,8847.00000,54
2011/4/11,12:55:00,8847.00000,8847.00000,8844.00000,8846.00000,113
2011/4/11,12:56:00,8846.00000,8848.00000,8845.00000,8847.00000,72
2011/4/11,12:57:00,8848.00000,8849.00000,8847.00000,8848.00000,76
2011/4/11,12:58:00,8848.00000,8852.00000,8848.00000,8851.00000,364
2011/4/11,12:59:00,8851.00000,8852.00000,8849.00000,8851.00000,163
2011/4/11,13:00:00,8850.00000,8862.00000,8850.00000,8860.00000,1515
2011/4/11,13:01:00,8861.00000,8862.00000,8855.00000,8857.00000,637
2011/4/11,13:02:00,8858.00000,8862.00000,8858.00000,8862.00000,310
2011/4/11,13:03:00,8862.00000,8867.00000,8860.00000,8862.00000,765
2011/4/11,13:04:00,8863.00000,8863.00000,8858.00000,8860.00000,318
2011/4/11,13:05:00,8860.00000,8860.00000,8857.00000,8858.00000,172
2011/4/11,13:06:00,8858.00000,8862.00000,8858.00000,8860.00000,193
2011/4/11,13:07:00,8861.00000,8861.00000,8858.00000,8858.00000,147
2011/4/11,13:08:00,8859.00000,8859.00000,8857.00000,8857.00000,131
2011/4/11,13:09:00,8857.00000,8859.00000,8856.00000,8859.00000,252
2011/4/11,13:10:00,8858.00000,8860.00000,8857.00000,8859.00000,110
2011/4/11,13:11:00,8859.00000,8860.00000,8858.00000,8859.00000,108
2011/4/11,13:12:00,8859.00000,8860.00000,8858.00000,8858.00000,124
2011/4/11,13:13:00,8858.00000,8860.00000,8858.00000,8860.00000,111
2011/4/11,13:14:00,8860.00000,8865.00000,8860.00000,8862.00000,392
2011/4/11,13:15:00,8862.00000,8866.00000,8861.00000,8866.00000,240
2011/4/11,13:16:00,8866.00000,8869.00000,8866.00000,8867.00000,721
2011/4/11,13:17:00,8867.00000,8867.00000,8861.00000,8861.00000,310
2011/4/11,13:18:00,8862.00000,8863.00000,8861.00000,8862.00000,107
2011/4/11,13:19:00,8861.00000,8863.00000,8861.00000,8861.00000,103
2011/4/11,13:20:00,8862.00000,8865.00000,8862.00000,8865.00000,106
2011/4/11,13:21:00,8864.00000,8868.00000,8864.00000,8864.00000,309
2011/4/11,13:22:00,8864.00000,8866.00000,8864.00000,8866.00000,115
2011/4/11,13:23:00,8866.00000,8866.00000,8863.00000,8865.00000,134
2011/4/11,13:24:00,8865.00000,8866.00000,8864.00000,8865.00000,66
2011/4/11,13:25:00,8865.00000,8868.00000,8864.00000,8868.00000,298
2011/4/11,13:26:00,8868.00000,8869.00000,8866.00000,8866.00000,294
2011/4/11,13:27:00,8866.00000,8868.00000,8865.00000,8866.00000,123
2011/4/11,13:28:00,8866.00000,8870.00000,8866.00000,8870.00000,427
2011/4/11,13:29:00,8870.00000,8875.00000,8868.00000,8875.00000,682
2011/4/11,13:30:00,8874.00000,8875.00000,8871.00000,8872.00000,420
2011/4/11,13:31:00,8872.00000,8877.00000,8871.00000,8877.00000,1007
2011/4/11,13:32:00,8877.00000,8878.00000,8874.00000,8878.00000,491
2011/4/11,13:33:00,8878.00000,8882.00000,8878.00000,8878.00000,880
2011/4/11,13:34:00,8879.00000,8880.00000,8870.00000,8871.00000,543
2011/4/11,13:35:00,8870.00000,8871.00000,8867.00000,8870.00000,449
2011/4/11,13:36:00,8870.00000,8870.00000,8861.00000,8865.00000,740
2011/4/11,13:37:00,8864.00000,8868.00000,8864.00000,8868.00000,168
2011/4/11,13:38:00,8868.00000,8869.00000,8865.00000,8866.00000,200
2011/4/11,13:39:00,8865.00000,8866.00000,8864.00000,8865.00000,181
2011/4/11,13:40:00,8864.00000,8865.00000,8862.00000,8862.00000,264
2011/4/11,13:41:00,8862.00000,8864.00000,8859.00000,8860.00000,550
2011/4/11,13:42:00,8860.00000,8863.00000,8860.00000,8861.00000,307
2011/4/11,13:43:00,8860.00000,8861.00000,8858.00000,8860.00000,332
2011/4/11,13:44:00,8859.00000,8863.00000,8859.00000,8861.00000,495
2011/4/11,13:45:00,8860.00000,8863.00000,8858.00000,8859.00000,1102
2011/4/12,08:46:00,8820.00000,8820.00000,8797.00000,8805.00000,2822
2011/4/12,08:47:00,8804.00000,8812.00000,8800.00000,8810.00000,838
2011/4/12,08:48:00,8808.00000,8810.00000,8806.00000,8806.00000,416
2011/4/12,08:49:00,8807.00000,8810.00000,8806.00000,8808.00000,382
2011/4/12,08:50:00,8810.00000,8811.00000,8807.00000,8807.00000,368
2011/4/12,08:51:00,8807.00000,8812.00000,8807.00000,8811.00000,354
2011/4/12,08:52:00,8811.00000,8812.00000,8810.00000,8810.00000,182
2011/4/12,08:53:00,8811.00000,8812.00000,8808.00000,8810.00000,250
2011/4/12,08:54:00,8809.00000,8810.00000,8807.00000,8808.00000,362
2011/4/12,08:55:00,8807.00000,8810.00000,8807.00000,8809.00000,181
2011/4/12,08:56:00,8809.00000,8821.00000,8809.00000,8816.00000,922
2011/4/12,08:57:00,8817.00000,8822.00000,8815.00000,8819.00000,479
2011/4/12,08:58:00,8818.00000,8819.00000,8815.00000,8816.00000,267
2011/4/12,08:59:00,8816.00000,8816.00000,8811.00000,8813.00000,284
2011/4/12,09:00:00,8814.00000,8815.00000,8812.00000,8812.00000,227
2011/4/12,09:01:00,8812.00000,8815.00000,8809.00000,8809.00000,548
2011/4/12,09:02:00,8809.00000,8811.00000,8802.00000,8803.00000,1026
2011/4/12,09:03:00,8803.00000,8808.00000,8802.00000,8802.00000,493
2011/4/12,09:04:00,8802.00000,8805.00000,8794.00000,8798.00000,1877
2011/4/12,09:05:00,8798.00000,8799.00000,8788.00000,8788.00000,1390
2011/4/12,09:06:00,8788.00000,8790.00000,8779.00000,8787.00000,2348
2011/4/12,09:07:00,8785.00000,8793.00000,8784.00000,8791.00000,766
2011/4/12,09:08:00,8790.00000,8794.00000,8787.00000,8792.00000,505
2011/4/12,09:09:00,8792.00000,8793.00000,8784.00000,8784.00000,685
2011/4/12,09:10:00,8785.00000,8785.00000,8773.00000,8778.00000,1700
2011/4/12,09:11:00,8779.00000,8788.00000,8776.00000,8784.00000,804
2011/4/12,09:12:00,8784.00000,8792.00000,8783.00000,8789.00000,463
2011/4/12,09:13:00,8790.00000,8790.00000,8783.00000,8787.00000,354
2011/4/12,09:14:00,8786.00000,8788.00000,8779.00000,8787.00000,696
2011/4/12,09:15:00,8785.00000,8789.00000,8770.00000,8770.00000,1473
2011/4/12,09:16:00,8773.00000,8778.00000,8761.00000,8778.00000,2458
2011/4/12,09:17:00,8777.00000,8778.00000,8771.00000,8772.00000,587
2011/4/12,09:18:00,8772.00000,8777.00000,8771.00000,8775.00000,489
2011/4/12,09:19:00,8775.00000,8776.00000,8771.00000,8773.00000,368
2011/4/12,09:20:00,8772.00000,8776.00000,8766.00000,8772.00000,794
2011/4/12,09:21:00,8771.00000,8775.00000,8766.00000,8768.00000,885
2011/4/12,09:22:00,8768.00000,8773.00000,8766.00000,8771.00000,542
2011/4/12,09:23:00,8770.00000,8779.00000,8766.00000,8778.00000,837
2011/4/12,09:24:00,8778.00000,8784.00000,8775.00000,8784.00000,798
2011/4/12,09:25:00,8783.00000,8784.00000,8774.00000,8774.00000,619
2011/4/12,09:26:00,8774.00000,8780.00000,8770.00000,8776.00000,532
2011/4/12,09:27:00,8777.00000,8781.00000,8776.00000,8779.00000,285
2011/4/12,09:28:00,8779.00000,8779.00000,8772.00000,8777.00000,475
2011/4/12,09:29:00,8776.00000,8779.00000,8770.00000,8773.00000,485
2011/4/12,09:30:00,8773.00000,8774.00000,8767.00000,8768.00000,771
2011/4/12,09:31:00,8769.00000,8778.00000,8758.00000,8762.00000,1946
2011/4/12,09:32:00,8763.00000,8772.00000,8761.00000,8766.00000,509
2011/4/12,09:33:00,8767.00000,8770.00000,8762.00000,8763.00000,459
2011/4/12,09:34:00,8763.00000,8764.00000,8752.00000,8754.00000,1580
2011/4/12,09:35:00,8754.00000,8757.00000,8750.00000,8753.00000,1048
2011/4/12,09:36:00,8753.00000,8762.00000,8750.00000,8754.00000,867
2011/4/12,09:37:00,8754.00000,8762.00000,8750.00000,8761.00000,1027
2011/4/12,09:38:00,8760.00000,8761.00000,8754.00000,8758.00000,286
2011/4/12,09:39:00,8758.00000,8767.00000,8757.00000,8762.00000,729
2011/4/12,09:40:00,8761.00000,8768.00000,8760.00000,8765.00000,435
2011/4/12,09:41:00,8767.00000,8767.00000,8762.00000,8765.00000,325
2011/4/12,09:42:00,8766.00000,8767.00000,8763.00000,8765.00000,328
2011/4/12,09:43:00,8765.00000,8770.00000,8764.00000,8768.00000,438
2011/4/12,09:44:00,8768.00000,8772.00000,8766.00000,8771.00000,435
2011/4/12,09:45:00,8771.00000,8772.00000,8765.00000,8765.00000,479
2011/4/12,09:46:00,8765.00000,8768.00000,8763.00000,8765.00000,377
2011/4/12,09:47:00,8763.00000,8768.00000,8763.00000,8766.00000,177
2011/4/12,09:48:00,8767.00000,8767.00000,8764.00000,8765.00000,143
2011/4/12,09:49:00,8765.00000,8766.00000,8763.00000,8765.00000,168
2011/4/12,09:50:00,8765.00000,8771.00000,8764.00000,8770.00000,400
2011/4/12,09:51:00,8770.00000,8771.00000,8767.00000,8768.00000,210
2011/4/12,09:52:00,8768.00000,8770.00000,8766.00000,8767.00000,196
2011/4/12,09:53:00,8768.00000,8770.00000,8764.00000,8765.00000,208
2011/4/12,09:54:00,8765.00000,8768.00000,8763.00000,8764.00000,136
2011/4/12,09:55:00,8764.00000,8765.00000,8758.00000,8760.00000,526
2011/4/12,09:56:00,8760.00000,8767.00000,8758.00000,8767.00000,410
2011/4/12,09:57:00,8767.00000,8768.00000,8763.00000,8765.00000,157
2011/4/12,09:58:00,8765.00000,8765.00000,8761.00000,8764.00000,147
2011/4/12,09:59:00,8764.00000,8767.00000,8764.00000,8766.00000,168
2011/4/12,10:00:00,8767.00000,8767.00000,8762.00000,8762.00000,274
2011/4/12,10:01:00,8762.00000,8764.00000,8759.00000,8759.00000,394
2011/4/12,10:02:00,8760.00000,8768.00000,8759.00000,8766.00000,303
2011/4/12,10:03:00,8767.00000,8770.00000,8761.00000,8764.00000,416
2011/4/12,10:04:00,8764.00000,8764.00000,8758.00000,8761.00000,373
2011/4/12,10:05:00,8760.00000,8762.00000,8754.00000,8755.00000,556
2011/4/12,10:06:00,8756.00000,8766.00000,8755.00000,8764.00000,425
2011/4/12,10:07:00,8764.00000,8764.00000,8760.00000,8761.00000,122
2011/4/12,10:08:00,8761.00000,8764.00000,8759.00000,8761.00000,184
2011/4/12,10:09:00,8761.00000,8762.00000,8759.00000,8760.00000,155
2011/4/12,10:10:00,8759.00000,8760.00000,8745.00000,8748.00000,1807
2011/4/12,10:11:00,8747.00000,8749.00000,8742.00000,8749.00000,988
2011/4/12,10:12:00,8749.00000,8754.00000,8747.00000,8751.00000,427
2011/4/12,10:13:00,8751.00000,8751.00000,8747.00000,8748.00000,371
2011/4/12,10:14:00,8748.00000,8748.00000,8740.00000,8740.00000,869
2011/4/12,10:15:00,8740.00000,8746.00000,8735.00000,8735.00000,1043
2011/4/12,10:16:00,8735.00000,8745.00000,8734.00000,8743.00000,858
2011/4/12,10:17:00,8742.00000,8744.00000,8740.00000,8741.00000,435
2011/4/12,10:18:00,8742.00000,8744.00000,8741.00000,8742.00000,380
2011/4/12,10:19:00,8742.00000,8744.00000,8741.00000,8743.00000,406
2011/4/12,10:20:00,8743.00000,8743.00000,8732.00000,8736.00000,695
2011/4/12,10:21:00,8735.00000,8742.00000,8735.00000,8739.00000,452
2011/4/12,10:22:00,8741.00000,8744.00000,8740.00000,8743.00000,265
2011/4/12,10:23:00,8744.00000,8747.00000,8743.00000,8743.00000,481
2011/4/12,10:24:00,8743.00000,8744.00000,8740.00000,8740.00000,168
2011/4/12,10:25:00,8740.00000,8741.00000,8737.00000,8738.00000,284
2011/4/12,10:26:00,8740.00000,8740.00000,8725.00000,8727.00000,1762
2011/4/12,10:27:00,8726.00000,8732.00000,8725.00000,8726.00000,677
2011/4/12,10:28:00,8727.00000,8728.00000,8722.00000,8723.00000,955
2011/4/12,10:29:00,8724.00000,8725.00000,8712.00000,8716.00000,1616
2011/4/12,10:30:00,8716.00000,8720.00000,8711.00000,8713.00000,983
2011/4/12,10:31:00,8712.00000,8722.00000,8709.00000,8718.00000,1160
2011/4/12,10:32:00,8719.00000,8721.00000,8716.00000,8720.00000,364
2011/4/12,10:33:00,8720.00000,8723.00000,8718.00000,8718.00000,423
2011/4/12,10:34:00,8718.00000,8719.00000,8713.00000,8713.00000,500
2011/4/12,10:35:00,8713.00000,8718.00000,8713.00000,8714.00000,320
2011/4/12,10:36:00,8715.00000,8723.00000,8714.00000,8721.00000,645
2011/4/12,10:37:00,8721.00000,8722.00000,8716.00000,8718.00000,286
2011/4/12,10:38:00,8718.00000,8718.00000,8714.00000,8716.00000,367
2011/4/12,10:39:00,8717.00000,8721.00000,8715.00000,8719.00000,434
2011/4/12,10:40:00,8719.00000,8725.00000,8717.00000,8723.00000,531
2011/4/12,10:41:00,8723.00000,8726.00000,8721.00000,8725.00000,488
2011/4/12,10:42:00,8725.00000,8728.00000,8725.00000,8726.00000,355
2011/4/12,10:43:00,8726.00000,8727.00000,8723.00000,8723.00000,288
2011/4/12,10:44:00,8723.00000,8725.00000,8716.00000,8719.00000,530
2011/4/12,10:45:00,8717.00000,8718.00000,8714.00000,8714.00000,485
2011/4/12,10:46:00,8715.00000,8715.00000,8706.00000,8712.00000,1366
2011/4/12,10:47:00,8713.00000,8713.00000,8709.00000,8713.00000,406
2011/4/12,10:48:00,8710.00000,8714.00000,8710.00000,8711.00000,351
2011/4/12,10:49:00,8712.00000,8712.00000,8707.00000,8708.00000,417
2011/4/12,10:50:00,8709.00000,8719.00000,8708.00000,8717.00000,609
2011/4/12,10:51:00,8716.00000,8725.00000,8715.00000,8723.00000,512
2011/4/12,10:52:00,8722.00000,8734.00000,8721.00000,8732.00000,1154
2011/4/12,10:53:00,8733.00000,8733.00000,8727.00000,8727.00000,486
2011/4/12,10:54:00,8727.00000,8732.00000,8727.00000,8732.00000,244
2011/4/12,10:55:00,8730.00000,8732.00000,8728.00000,8729.00000,242
2011/4/12,10:56:00,8729.00000,8729.00000,8724.00000,8727.00000,273
2011/4/12,10:57:00,8725.00000,8730.00000,8725.00000,8729.00000,208
2011/4/12,10:58:00,8728.00000,8730.00000,8725.00000,8727.00000,232
2011/4/12,10:59:00,8727.00000,8728.00000,8725.00000,8726.00000,165
2011/4/12,11:00:00,8726.00000,8727.00000,8723.00000,8723.00000,333
2011/4/12,11:01:00,8723.00000,8726.00000,8722.00000,8723.00000,222
2011/4/12,11:02:00,8723.00000,8727.00000,8723.00000,8726.00000,127
2011/4/12,11:03:00,8726.00000,8727.00000,8724.00000,8725.00000,96
2011/4/12,11:04:00,8725.00000,8726.00000,8724.00000,8726.00000,107
2011/4/12,11:05:00,8727.00000,8728.00000,8726.00000,8726.00000,125
2011/4/12,11:06:00,8726.00000,8727.00000,8723.00000,8726.00000,256
2011/4/12,11:07:00,8726.00000,8727.00000,8723.00000,8724.00000,158
2011/4/12,11:08:00,8724.00000,8724.00000,8717.00000,8719.00000,438
2011/4/12,11:09:00,8719.00000,8721.00000,8715.00000,8716.00000,264
2011/4/12,11:10:00,8716.00000,8717.00000,8713.00000,8713.00000,416
2011/4/12,11:11:00,8714.00000,8719.00000,8714.00000,8718.00000,198
2011/4/12,11:12:00,8718.00000,8719.00000,8715.00000,8715.00000,165
2011/4/12,11:13:00,8715.00000,8716.00000,8711.00000,8714.00000,220
2011/4/12,11:14:00,8715.00000,8715.00000,8709.00000,8714.00000,431
2011/4/12,11:15:00,8714.00000,8717.00000,8710.00000,8711.00000,254
2011/4/12,11:16:00,8712.00000,8715.00000,8710.00000,8711.00000,177
2011/4/12,11:17:00,8711.00000,8711.00000,8707.00000,8708.00000,398
2011/4/12,11:18:00,8708.00000,8718.00000,8708.00000,8717.00000,339
2011/4/12,11:19:00,8717.00000,8717.00000,8712.00000,8713.00000,186
2011/4/12,11:20:00,8713.00000,8714.00000,8711.00000,8711.00000,94
2011/4/12,11:21:00,8711.00000,8713.00000,8706.00000,8709.00000,352
2011/4/12,11:22:00,8709.00000,8720.00000,8709.00000,8716.00000,466
2011/4/12,11:23:00,8716.00000,8723.00000,8716.00000,8722.00000,500
2011/4/12,11:24:00,8722.00000,8729.00000,8722.00000,8726.00000,690
2011/4/12,11:25:00,8726.00000,8727.00000,8722.00000,8724.00000,287
2011/4/12,11:26:00,8725.00000,8725.00000,8723.00000,8724.00000,131
2011/4/12,11:27:00,8724.00000,8733.00000,8724.00000,8730.00000,874
2011/4/12,11:28:00,8730.00000,8732.00000,8728.00000,8729.00000,437
2011/4/12,11:29:00,8729.00000,8730.00000,8727.00000,8729.00000,221
2011/4/12,11:30:00,8729.00000,8730.00000,8727.00000,8728.00000,100
2011/4/12,11:31:00,8727.00000,8729.00000,8723.00000,8724.00000,300
2011/4/12,11:32:00,8724.00000,8727.00000,8723.00000,8726.00000,102
2011/4/12,11:33:00,8727.00000,8727.00000,8723.00000,8723.00000,224
2011/4/12,11:34:00,8723.00000,8724.00000,8721.00000,8721.00000,159
2011/4/12,11:35:00,8721.00000,8722.00000,8717.00000,8717.00000,295
2011/4/12,11:36:00,8717.00000,8722.00000,8716.00000,8721.00000,200
2011/4/12,11:37:00,8722.00000,8724.00000,8721.00000,8723.00000,105
2011/4/12,11:38:00,8724.00000,8724.00000,8719.00000,8719.00000,177
2011/4/12,11:39:00,8719.00000,8722.00000,8717.00000,8722.00000,224
2011/4/12,11:40:00,8722.00000,8725.00000,8722.00000,8724.00000,249
2011/4/12,11:41:00,8724.00000,8725.00000,8723.00000,8724.00000,127
2011/4/12,11:42:00,8723.00000,8724.00000,8721.00000,8721.00000,87
2011/4/12,11:43:00,8721.00000,8723.00000,8720.00000,8722.00000,121
2011/4/12,11:44:00,8722.00000,8729.00000,8722.00000,8728.00000,506
2011/4/12,11:45:00,8729.00000,8739.00000,8726.00000,8739.00000,831
2011/4/12,11:46:00,8737.00000,8740.00000,8731.00000,8731.00000,812
2011/4/12,11:47:00,8731.00000,8734.00000,8731.00000,8734.00000,238
2011/4/12,11:48:00,8732.00000,8734.00000,8730.00000,8730.00000,200
2011/4/12,11:49:00,8730.00000,8732.00000,8726.00000,8731.00000,326
2011/4/12,11:50:00,8731.00000,8733.00000,8729.00000,8732.00000,252
2011/4/12,11:51:00,8733.00000,8744.00000,8732.00000,8742.00000,934
2011/4/12,11:52:00,8741.00000,8742.00000,8736.00000,8739.00000,566
2011/4/12,11:53:00,8740.00000,8741.00000,8734.00000,8737.00000,556
2011/4/12,11:54:00,8736.00000,8738.00000,8735.00000,8738.00000,108
2011/4/12,11:55:00,8738.00000,8743.00000,8737.00000,8742.00000,462
2011/4/12,11:56:00,8741.00000,8742.00000,8738.00000,8738.00000,452
2011/4/12,11:57:00,8738.00000,8740.00000,8736.00000,8738.00000,332
2011/4/12,11:58:00,8738.00000,8739.00000,8735.00000,8738.00000,212
2011/4/12,11:59:00,8738.00000,8745.00000,8738.00000,8743.00000,537
2011/4/12,12:00:00,8743.00000,8748.00000,8739.00000,8748.00000,652
2011/4/12,12:01:00,8747.00000,8750.00000,8744.00000,8745.00000,1314
2011/4/12,12:02:00,8745.00000,8748.00000,8743.00000,8743.00000,327
2011/4/12,12:03:00,8744.00000,8746.00000,8743.00000,8746.00000,230
2011/4/12,12:04:00,8746.00000,8747.00000,8742.00000,8742.00000,353
2011/4/12,12:05:00,8743.00000,8744.00000,8740.00000,8742.00000,167
2011/4/12,12:06:00,8742.00000,8743.00000,8735.00000,8736.00000,372
2011/4/12,12:07:00,8736.00000,8737.00000,8734.00000,8737.00000,304
2011/4/12,12:08:00,8737.00000,8738.00000,8732.00000,8732.00000,299
2011/4/12,12:09:00,8733.00000,8733.00000,8730.00000,8733.00000,325
2011/4/12,12:10:00,8733.00000,8735.00000,8732.00000,8733.00000,119
2011/4/12,12:11:00,8733.00000,8733.00000,8728.00000,8729.00000,492
2011/4/12,12:12:00,8729.00000,8730.00000,8726.00000,8728.00000,280
2011/4/12,12:13:00,8728.00000,8731.00000,8728.00000,8728.00000,149
2011/4/12,12:14:00,8729.00000,8730.00000,8728.00000,8728.00000,70
2011/4/12,12:15:00,8728.00000,8728.00000,8726.00000,8726.00000,174
2011/4/12,12:16:00,8727.00000,8730.00000,8725.00000,8726.00000,278
2011/4/12,12:17:00,8727.00000,8729.00000,8726.00000,8728.00000,98
2011/4/12,12:18:00,8727.00000,8731.00000,8726.00000,8730.00000,154
2011/4/12,12:19:00,8731.00000,8735.00000,8730.00000,8733.00000,298
2011/4/12,12:20:00,8733.00000,8733.00000,8731.00000,8731.00000,64
2011/4/12,12:21:00,8731.00000,8731.00000,8724.00000,8724.00000,315
2011/4/12,12:22:00,8725.00000,8725.00000,8715.00000,8715.00000,844
2011/4/12,12:23:00,8715.00000,8722.00000,8714.00000,8722.00000,304
2011/4/12,12:24:00,8721.00000,8722.00000,8714.00000,8716.00000,493
2011/4/12,12:25:00,8717.00000,8718.00000,8707.00000,8713.00000,1199
2011/4/12,12:26:00,8712.00000,8717.00000,8710.00000,8713.00000,373
2011/4/12,12:27:00,8713.00000,8717.00000,8710.00000,8716.00000,370
2011/4/12,12:28:00,8716.00000,8719.00000,8715.00000,8715.00000,257
2011/4/12,12:29:00,8716.00000,8722.00000,8715.00000,8718.00000,330
2011/4/12,12:30:00,8718.00000,8721.00000,8717.00000,8719.00000,174
2011/4/12,12:31:00,8719.00000,8723.00000,8718.00000,8722.00000,230
2011/4/12,12:32:00,8723.00000,8724.00000,8720.00000,8724.00000,179
2011/4/12,12:33:00,8723.00000,8724.00000,8721.00000,8723.00000,135
2011/4/12,12:34:00,8724.00000,8724.00000,8722.00000,8723.00000,87
2011/4/12,12:35:00,8723.00000,8723.00000,8720.00000,8722.00000,209
2011/4/12,12:36:00,8722.00000,8728.00000,8721.00000,8727.00000,388
2011/4/12,12:37:00,8728.00000,8728.00000,8723.00000,8724.00000,234
2011/4/12,12:38:00,8725.00000,8725.00000,8715.00000,8716.00000,405
2011/4/12,12:39:00,8716.00000,8717.00000,8711.00000,8717.00000,483
2011/4/12,12:40:00,8715.00000,8716.00000,8711.00000,8713.00000,228
2011/4/12,12:41:00,8713.00000,8718.00000,8713.00000,8715.00000,258
2011/4/12,12:42:00,8715.00000,8716.00000,8711.00000,8713.00000,274
2011/4/12,12:43:00,8713.00000,8713.00000,8709.00000,8710.00000,483
2011/4/12,12:44:00,8710.00000,8714.00000,8709.00000,8711.00000,172
2011/4/12,12:45:00,8712.00000,8717.00000,8712.00000,8714.00000,200
2011/4/12,12:46:00,8715.00000,8723.00000,8714.00000,8718.00000,423
2011/4/12,12:47:00,8718.00000,8723.00000,8718.00000,8723.00000,224
2011/4/12,12:48:00,8722.00000,8724.00000,8718.00000,8724.00000,289
2011/4/12,12:49:00,8722.00000,8724.00000,8715.00000,8715.00000,293
2011/4/12,12:50:00,8716.00000,8720.00000,8714.00000,8714.00000,189
2011/4/12,12:51:00,8714.00000,8717.00000,8712.00000,8713.00000,254
2011/4/12,12:52:00,8713.00000,8715.00000,8709.00000,8713.00000,469
2011/4/12,12:53:00,8713.00000,8714.00000,8709.00000,8710.00000,298
2011/4/12,12:54:00,8710.00000,8712.00000,8707.00000,8708.00000,453
2011/4/12,12:55:00,8708.00000,8720.00000,8705.00000,8717.00000,938
2011/4/12,12:56:00,8718.00000,8727.00000,8715.00000,8725.00000,1203
2011/4/12,12:57:00,8725.00000,8726.00000,8719.00000,8723.00000,488
2011/4/12,12:58:00,8723.00000,8724.00000,8722.00000,8723.00000,223
2011/4/12,12:59:00,8723.00000,8725.00000,8718.00000,8723.00000,457
2011/4/12,13:00:00,8724.00000,8733.00000,8723.00000,8729.00000,1112
2011/4/12,13:01:00,8730.00000,8731.00000,8726.00000,8730.00000,627
2011/4/12,13:02:00,8729.00000,8731.00000,8727.00000,8728.00000,244
2011/4/12,13:03:00,8728.00000,8729.00000,8725.00000,8725.00000,196
2011/4/12,13:04:00,8726.00000,8727.00000,8723.00000,8723.00000,202
2011/4/12,13:05:00,8723.00000,8725.00000,8720.00000,8722.00000,297
2011/4/12,13:06:00,8723.00000,8723.00000,8721.00000,8722.00000,170
2011/4/12,13:07:00,8723.00000,8725.00000,8721.00000,8724.00000,270
2011/4/12,13:08:00,8724.00000,8730.00000,8724.00000,8729.00000,441
2011/4/12,13:09:00,8729.00000,8729.00000,8723.00000,8723.00000,198
2011/4/12,13:10:00,8724.00000,8729.00000,8723.00000,8729.00000,259
2011/4/12,13:11:00,8729.00000,8743.00000,8729.00000,8736.00000,1902
2011/4/12,13:12:00,8736.00000,8738.00000,8733.00000,8737.00000,357
2011/4/12,13:13:00,8738.00000,8742.00000,8737.00000,8740.00000,586
2011/4/12,13:14:00,8740.00000,8743.00000,8739.00000,8740.00000,402
2011/4/12,13:15:00,8740.00000,8741.00000,8736.00000,8740.00000,420
2011/4/12,13:16:00,8740.00000,8743.00000,8737.00000,8740.00000,414
2011/4/12,13:17:00,8740.00000,8740.00000,8736.00000,8738.00000,196
2011/4/12,13:18:00,8737.00000,8740.00000,8736.00000,8736.00000,171
2011/4/12,13:19:00,8737.00000,8737.00000,8732.00000,8735.00000,350
2011/4/12,13:20:00,8735.00000,8737.00000,8733.00000,8737.00000,325
2011/4/12,13:21:00,8737.00000,8738.00000,8732.00000,8734.00000,436
2011/4/12,13:22:00,8734.00000,8735.00000,8732.00000,8734.00000,302
2011/4/12,13:23:00,8734.00000,8736.00000,8733.00000,8735.00000,192
2011/4/12,13:24:00,8735.00000,8736.00000,8733.00000,8735.00000,250
2011/4/12,13:25:00,8735.00000,8736.00000,8733.00000,8735.00000,282
2011/4/12,13:26:00,8735.00000,8736.00000,8728.00000,8730.00000,406
2011/4/12,13:27:00,8730.00000,8730.00000,8727.00000,8728.00000,259
2011/4/12,13:28:00,8729.00000,8730.00000,8721.00000,8722.00000,576
2011/4/12,13:29:00,8722.00000,8726.00000,8722.00000,8724.00000,499
2011/4/12,13:30:00,8723.00000,8726.00000,8721.00000,8725.00000,436
2011/4/12,13:31:00,8724.00000,8727.00000,8715.00000,8717.00000,1201
2011/4/12,13:32:00,8717.00000,8719.00000,8712.00000,8713.00000,581
2011/4/12,13:33:00,8712.00000,8714.00000,8705.00000,8712.00000,1013
2011/4/12,13:34:00,8712.00000,8713.00000,8708.00000,8713.00000,452
2011/4/12,13:35:00,8713.00000,8716.00000,8711.00000,8716.00000,447
2011/4/12,13:36:00,8716.00000,8719.00000,8715.00000,8717.00000,482
2011/4/12,13:37:00,8716.00000,8719.00000,8715.00000,8716.00000,320
2011/4/12,13:38:00,8716.00000,8717.00000,8713.00000,8715.00000,309
2011/4/12,13:39:00,8714.00000,8714.00000,8712.00000,8712.00000,244
2011/4/12,13:40:00,8713.00000,8714.00000,8710.00000,8713.00000,751
2011/4/12,13:41:00,8713.00000,8714.00000,8707.00000,8709.00000,723
2011/4/12,13:42:00,8709.00000,8712.00000,8708.00000,8709.00000,602
2011/4/12,13:43:00,8709.00000,8710.00000,8705.00000,8705.00000,840
2011/4/12,13:44:00,8706.00000,8708.00000,8705.00000,8707.00000,638
2011/4/12,13:45:00,8707.00000,8709.00000,8703.00000,8705.00000,1804
2011/4/13,08:46:00,8728.00000,8730.00000,8720.00000,8720.00000,1444
2011/4/13,08:47:00,8720.00000,8725.00000,8720.00000,8724.00000,451
2011/4/13,08:48:00,8722.00000,8726.00000,8722.00000,8725.00000,324
2011/4/13,08:49:00,8725.00000,8728.00000,8724.00000,8727.00000,310
2011/4/13,08:50:00,8727.00000,8732.00000,8727.00000,8732.00000,571
2011/4/13,08:51:00,8732.00000,8733.00000,8728.00000,8728.00000,382
2011/4/13,08:52:00,8729.00000,8733.00000,8727.00000,8732.00000,289
2011/4/13,08:53:00,8732.00000,8733.00000,8728.00000,8729.00000,223
2011/4/13,08:54:00,8729.00000,8729.00000,8727.00000,8728.00000,194
2011/4/13,08:55:00,8728.00000,8729.00000,8725.00000,8725.00000,173
2011/4/13,08:56:00,8725.00000,8728.00000,8725.00000,8725.00000,173
2011/4/13,08:57:00,8725.00000,8727.00000,8725.00000,8726.00000,122
2011/4/13,08:58:00,8726.00000,8728.00000,8725.00000,8727.00000,125
2011/4/13,08:59:00,8726.00000,8730.00000,8726.00000,8727.00000,291
2011/4/13,09:00:00,8730.00000,8731.00000,8728.00000,8730.00000,237
2011/4/13,09:01:00,8729.00000,8735.00000,8721.00000,8733.00000,975
2011/4/13,09:02:00,8733.00000,8734.00000,8716.00000,8722.00000,896
2011/4/13,09:03:00,8722.00000,8725.00000,8720.00000,8721.00000,383
2011/4/13,09:04:00,8719.00000,8724.00000,8717.00000,8723.00000,371
2011/4/13,09:05:00,8723.00000,8724.00000,8712.00000,8716.00000,620
2011/4/13,09:06:00,8716.00000,8718.00000,8700.00000,8702.00000,1261
2011/4/13,09:07:00,8701.00000,8709.00000,8700.00000,8709.00000,706
2011/4/13,09:08:00,8708.00000,8713.00000,8705.00000,8710.00000,589
2011/4/13,09:09:00,8712.00000,8712.00000,8701.00000,8701.00000,542
2011/4/13,09:10:00,8701.00000,8708.00000,8697.00000,8697.00000,927
2011/4/13,09:11:00,8700.00000,8709.00000,8698.00000,8706.00000,452
2011/4/13,09:12:00,8706.00000,8711.00000,8703.00000,8708.00000,578
2011/4/13,09:13:00,8707.00000,8708.00000,8697.00000,8697.00000,603
2011/4/13,09:14:00,8697.00000,8707.00000,8696.00000,8701.00000,500
2011/4/13,09:15:00,8701.00000,8704.00000,8697.00000,8697.00000,385
2011/4/13,09:16:00,8697.00000,8708.00000,8697.00000,8707.00000,610
2011/4/13,09:17:00,8707.00000,8713.00000,8704.00000,8704.00000,546
2011/4/13,09:18:00,8704.00000,8707.00000,8703.00000,8706.00000,215
2011/4/13,09:19:00,8704.00000,8710.00000,8704.00000,8704.00000,526
2011/4/13,09:20:00,8703.00000,8712.00000,8702.00000,8711.00000,403
2011/4/13,09:21:00,8711.00000,8714.00000,8706.00000,8710.00000,483
2011/4/13,09:22:00,8712.00000,8712.00000,8706.00000,8707.00000,214
2011/4/13,09:23:00,8707.00000,8710.00000,8706.00000,8706.00000,231
2011/4/13,09:24:00,8707.00000,8707.00000,8704.00000,8706.00000,254
2011/4/13,09:25:00,8707.00000,8711.00000,8707.00000,8709.00000,154
2011/4/13,09:26:00,8709.00000,8713.00000,8706.00000,8706.00000,388
2011/4/13,09:27:00,8707.00000,8711.00000,8706.00000,8710.00000,261
2011/4/13,09:28:00,8710.00000,8710.00000,8707.00000,8707.00000,178
2011/4/13,09:29:00,8707.00000,8712.00000,8707.00000,8712.00000,215
2011/4/13,09:30:00,8711.00000,8716.00000,8711.00000,8711.00000,516
2011/4/13,09:31:00,8711.00000,8713.00000,8710.00000,8711.00000,219
2011/4/13,09:32:00,8712.00000,8719.00000,8711.00000,8718.00000,522
2011/4/13,09:33:00,8717.00000,8723.00000,8716.00000,8720.00000,749
2011/4/13,09:34:00,8722.00000,8725.00000,8720.00000,8721.00000,509
2011/4/13,09:35:00,8722.00000,8728.00000,8721.00000,8726.00000,621
2011/4/13,09:36:00,8727.00000,8728.00000,8723.00000,8725.00000,548
2011/4/13,09:37:00,8725.00000,8725.00000,8723.00000,8724.00000,253
2011/4/13,09:38:00,8723.00000,8724.00000,8720.00000,8722.00000,331
2011/4/13,09:39:00,8723.00000,8730.00000,8722.00000,8728.00000,529
2011/4/13,09:40:00,8728.00000,8729.00000,8725.00000,8726.00000,336
2011/4/13,09:41:00,8726.00000,8733.00000,8726.00000,8729.00000,796
2011/4/13,09:42:00,8730.00000,8731.00000,8726.00000,8729.00000,441
2011/4/13,09:43:00,8729.00000,8730.00000,8723.00000,8724.00000,343
2011/4/13,09:44:00,8724.00000,8727.00000,8723.00000,8724.00000,190
2011/4/13,09:45:00,8724.00000,8727.00000,8723.00000,8726.00000,358
2011/4/13,09:46:00,8727.00000,8727.00000,8724.00000,8724.00000,221
2011/4/13,09:47:00,8724.00000,8726.00000,8724.00000,8724.00000,181
2011/4/13,09:48:00,8724.00000,8725.00000,8722.00000,8722.00000,297
2011/4/13,09:49:00,8722.00000,8725.00000,8722.00000,8722.00000,174
2011/4/13,09:50:00,8722.00000,8723.00000,8721.00000,8721.00000,177
2011/4/13,09:51:00,8722.00000,8722.00000,8720.00000,8721.00000,166
2011/4/13,09:52:00,8721.00000,8725.00000,8720.00000,8724.00000,241
2011/4/13,09:53:00,8724.00000,8725.00000,8722.00000,8722.00000,164
2011/4/13,09:54:00,8722.00000,8724.00000,8722.00000,8723.00000,128
2011/4/13,09:55:00,8724.00000,8724.00000,8720.00000,8720.00000,154
2011/4/13,09:56:00,8720.00000,8721.00000,8713.00000,8715.00000,543
2011/4/13,09:57:00,8715.00000,8715.00000,8711.00000,8714.00000,442
2011/4/13,09:58:00,8714.00000,8714.00000,8712.00000,8714.00000,172
2011/4/13,09:59:00,8715.00000,8715.00000,8710.00000,8711.00000,337
2011/4/13,10:00:00,8712.00000,8714.00000,8711.00000,8712.00000,186
2011/4/13,10:01:00,8711.00000,8712.00000,8707.00000,8709.00000,551
2011/4/13,10:02:00,8710.00000,8711.00000,8708.00000,8709.00000,216
2011/4/13,10:03:00,8709.00000,8714.00000,8707.00000,8712.00000,338
2011/4/13,10:04:00,8710.00000,8712.00000,8707.00000,8708.00000,213
2011/4/13,10:05:00,8707.00000,8708.00000,8705.00000,8706.00000,408
2011/4/13,10:06:00,8705.00000,8706.00000,8703.00000,8704.00000,429
2011/4/13,10:07:00,8704.00000,8709.00000,8701.00000,8707.00000,673
2011/4/13,10:08:00,8707.00000,8709.00000,8706.00000,8707.00000,194
2011/4/13,10:09:00,8707.00000,8711.00000,8705.00000,8711.00000,340
2011/4/13,10:10:00,8711.00000,8712.00000,8709.00000,8710.00000,283
2011/4/13,10:11:00,8710.00000,8710.00000,8706.00000,8708.00000,226
2011/4/13,10:12:00,8708.00000,8712.00000,8708.00000,8712.00000,176
2011/4/13,10:13:00,8711.00000,8712.00000,8709.00000,8710.00000,159
2011/4/13,10:14:00,8709.00000,8710.00000,8706.00000,8706.00000,173
2011/4/13,10:15:00,8706.00000,8707.00000,8704.00000,8704.00000,276
2011/4/13,10:16:00,8704.00000,8708.00000,8702.00000,8707.00000,311
2011/4/13,10:17:00,8707.00000,8708.00000,8705.00000,8707.00000,144
2011/4/13,10:18:00,8707.00000,8709.00000,8704.00000,8709.00000,207
2011/4/13,10:19:00,8708.00000,8710.00000,8706.00000,8707.00000,189
2011/4/13,10:20:00,8707.00000,8708.00000,8706.00000,8706.00000,95
2011/4/13,10:21:00,8707.00000,8708.00000,8706.00000,8707.00000,153
2011/4/13,10:22:00,8707.00000,8714.00000,8707.00000,8712.00000,249
2011/4/13,10:23:00,8712.00000,8713.00000,8711.00000,8711.00000,123
2011/4/13,10:24:00,8712.00000,8714.00000,8712.00000,8714.00000,193
2011/4/13,10:25:00,8714.00000,8716.00000,8713.00000,8713.00000,358
2011/4/13,10:26:00,8714.00000,8716.00000,8713.00000,8715.00000,146
2011/4/13,10:27:00,8716.00000,8717.00000,8715.00000,8716.00000,191
2011/4/13,10:28:00,8715.00000,8716.00000,8713.00000,8716.00000,174
2011/4/13,10:29:00,8716.00000,8718.00000,8715.00000,8717.00000,117
2011/4/13,10:30:00,8718.00000,8718.00000,8716.00000,8716.00000,182
2011/4/13,10:31:00,8716.00000,8720.00000,8715.00000,8720.00000,223
2011/4/13,10:32:00,8720.00000,8720.00000,8715.00000,8716.00000,274
2011/4/13,10:33:00,8716.00000,8716.00000,8712.00000,8713.00000,214
2011/4/13,10:34:00,8712.00000,8715.00000,8712.00000,8713.00000,192
2011/4/13,10:35:00,8713.00000,8716.00000,8713.00000,8715.00000,146
2011/4/13,10:36:00,8716.00000,8718.00000,8714.00000,8715.00000,197
2011/4/13,10:37:00,8715.00000,8715.00000,8714.00000,8715.00000,130
2011/4/13,10:38:00,8715.00000,8716.00000,8714.00000,8714.00000,72
2011/4/13,10:39:00,8715.00000,8716.00000,8714.00000,8716.00000,54
2011/4/13,10:40:00,8716.00000,8717.00000,8715.00000,8716.00000,40
2011/4/13,10:41:00,8716.00000,8716.00000,8711.00000,8711.00000,262
2011/4/13,10:42:00,8711.00000,8713.00000,8710.00000,8711.00000,172
2011/4/13,10:43:00,8710.00000,8714.00000,8708.00000,8713.00000,216
2011/4/13,10:44:00,8713.00000,8713.00000,8710.00000,8710.00000,96
2011/4/13,10:45:00,8711.00000,8717.00000,8711.00000,8717.00000,254
2011/4/13,10:46:00,8718.00000,8722.00000,8716.00000,8718.00000,597
2011/4/13,10:47:00,8721.00000,8721.00000,8718.00000,8718.00000,296
2011/4/13,10:48:00,8718.00000,8719.00000,8713.00000,8715.00000,243
2011/4/13,10:49:00,8716.00000,8717.00000,8715.00000,8715.00000,34
2011/4/13,10:50:00,8715.00000,8715.00000,8709.00000,8712.00000,369
2011/4/13,10:51:00,8711.00000,8713.00000,8710.00000,8712.00000,183
2011/4/13,10:52:00,8712.00000,8712.00000,8710.00000,8712.00000,142
2011/4/13,10:53:00,8713.00000,8713.00000,8709.00000,8711.00000,195
2011/4/13,10:54:00,8711.00000,8716.00000,8711.00000,8714.00000,230
2011/4/13,10:55:00,8714.00000,8716.00000,8713.00000,8716.00000,104
2011/4/13,10:56:00,8716.00000,8720.00000,8716.00000,8719.00000,401
2011/4/13,10:57:00,8719.00000,8720.00000,8715.00000,8717.00000,209
2011/4/13,10:58:00,8716.00000,8717.00000,8713.00000,8715.00000,171
2011/4/13,10:59:00,8714.00000,8721.00000,8714.00000,8721.00000,425
2011/4/13,11:00:00,8721.00000,8722.00000,8717.00000,8721.00000,332
2011/4/13,11:01:00,8721.00000,8722.00000,8715.00000,8715.00000,308
2011/4/13,11:02:00,8716.00000,8718.00000,8713.00000,8716.00000,271
2011/4/13,11:03:00,8715.00000,8715.00000,8712.00000,8713.00000,110
2011/4/13,11:04:00,8713.00000,8713.00000,8710.00000,8711.00000,263
2011/4/13,11:05:00,8711.00000,8714.00000,8710.00000,8711.00000,224
2011/4/13,11:06:00,8711.00000,8715.00000,8711.00000,8714.00000,180
2011/4/13,11:07:00,8714.00000,8716.00000,8713.00000,8714.00000,33
2011/4/13,11:08:00,8713.00000,8713.00000,8712.00000,8712.00000,78
2011/4/13,11:09:00,8712.00000,8713.00000,8711.00000,8711.00000,42
2011/4/13,11:10:00,8713.00000,8714.00000,8711.00000,8714.00000,48
2011/4/13,11:11:00,8713.00000,8716.00000,8713.00000,8716.00000,124
2011/4/13,11:12:00,8717.00000,8718.00000,8716.00000,8717.00000,162
2011/4/13,11:13:00,8717.00000,8717.00000,8712.00000,8714.00000,165
2011/4/13,11:14:00,8714.00000,8716.00000,8713.00000,8715.00000,42
2011/4/13,11:15:00,8715.00000,8716.00000,8714.00000,8714.00000,114
2011/4/13,11:16:00,8715.00000,8717.00000,8714.00000,8716.00000,93
2011/4/13,11:17:00,8716.00000,8719.00000,8715.00000,8717.00000,120
2011/4/13,11:18:00,8717.00000,8717.00000,8714.00000,8715.00000,102
2011/4/13,11:19:00,8714.00000,8715.00000,8709.00000,8710.00000,524
2011/4/13,11:20:00,8710.00000,8712.00000,8709.00000,8711.00000,109
2011/4/13,11:21:00,8711.00000,8711.00000,8709.00000,8709.00000,225
2011/4/13,11:22:00,8710.00000,8712.00000,8709.00000,8711.00000,132
2011/4/13,11:23:00,8712.00000,8712.00000,8711.00000,8712.00000,60
2011/4/13,11:24:00,8712.00000,8714.00000,8712.00000,8713.00000,126
2011/4/13,11:25:00,8713.00000,8719.00000,8713.00000,8717.00000,427
2011/4/13,11:26:00,8717.00000,8719.00000,8716.00000,8718.00000,237
2011/4/13,11:27:00,8719.00000,8719.00000,8716.00000,8717.00000,110
2011/4/13,11:28:00,8717.00000,8721.00000,8716.00000,8720.00000,324
2011/4/13,11:29:00,8720.00000,8721.00000,8718.00000,8719.00000,190
2011/4/13,11:30:00,8719.00000,8719.00000,8716.00000,8718.00000,145
2011/4/13,11:31:00,8718.00000,8722.00000,8716.00000,8720.00000,306
2011/4/13,11:32:00,8721.00000,8725.00000,8720.00000,8724.00000,650
2011/4/13,11:33:00,8725.00000,8729.00000,8724.00000,8725.00000,760
2011/4/13,11:34:00,8726.00000,8728.00000,8724.00000,8728.00000,305
2011/4/13,11:35:00,8727.00000,8730.00000,8726.00000,8728.00000,594
2011/4/13,11:36:00,8728.00000,8731.00000,8727.00000,8728.00000,495
2011/4/13,11:37:00,8727.00000,8730.00000,8727.00000,8729.00000,134
2011/4/13,11:38:00,8730.00000,8734.00000,8729.00000,8734.00000,535
2011/4/13,11:39:00,8734.00000,8739.00000,8733.00000,8738.00000,1569
2011/4/13,11:40:00,8738.00000,8740.00000,8735.00000,8739.00000,639
2011/4/13,11:41:00,8739.00000,8740.00000,8733.00000,8737.00000,591
2011/4/13,11:42:00,8737.00000,8738.00000,8734.00000,8734.00000,254
2011/4/13,11:43:00,8734.00000,8735.00000,8733.00000,8734.00000,286
2011/4/13,11:44:00,8734.00000,8735.00000,8732.00000,8734.00000,278
2011/4/13,11:45:00,8733.00000,8737.00000,8732.00000,8737.00000,309
2011/4/13,11:46:00,8737.00000,8745.00000,8735.00000,8740.00000,1298
2011/4/13,11:47:00,8739.00000,8741.00000,8737.00000,8738.00000,343
2011/4/13,11:48:00,8737.00000,8740.00000,8736.00000,8738.00000,256
2011/4/13,11:49:00,8737.00000,8738.00000,8736.00000,8737.00000,160
2011/4/13,11:50:00,8737.00000,8738.00000,8733.00000,8735.00000,411
2011/4/13,11:51:00,8734.00000,8738.00000,8734.00000,8736.00000,207
2011/4/13,11:52:00,8737.00000,8737.00000,8735.00000,8736.00000,100
2011/4/13,11:53:00,8736.00000,8738.00000,8735.00000,8737.00000,194
2011/4/13,11:54:00,8736.00000,8738.00000,8736.00000,8737.00000,67
2011/4/13,11:55:00,8738.00000,8739.00000,8737.00000,8739.00000,151
2011/4/13,11:56:00,8739.00000,8742.00000,8736.00000,8737.00000,469
2011/4/13,11:57:00,8737.00000,8739.00000,8736.00000,8738.00000,111
2011/4/13,11:58:00,8739.00000,8743.00000,8738.00000,8743.00000,219
2011/4/13,11:59:00,8743.00000,8745.00000,8740.00000,8742.00000,382
2011/4/13,12:00:00,8741.00000,8743.00000,8738.00000,8740.00000,279
2011/4/13,12:01:00,8740.00000,8741.00000,8737.00000,8741.00000,349
2011/4/13,12:02:00,8741.00000,8743.00000,8736.00000,8736.00000,486
2011/4/13,12:03:00,8737.00000,8738.00000,8735.00000,8738.00000,175
2011/4/13,12:04:00,8738.00000,8739.00000,8736.00000,8736.00000,165
2011/4/13,12:05:00,8736.00000,8739.00000,8736.00000,8738.00000,157
2011/4/13,12:06:00,8739.00000,8741.00000,8738.00000,8738.00000,180
2011/4/13,12:07:00,8737.00000,8738.00000,8736.00000,8736.00000,97
2011/4/13,12:08:00,8736.00000,8739.00000,8735.00000,8737.00000,175
2011/4/13,12:09:00,8737.00000,8740.00000,8737.00000,8740.00000,78
2011/4/13,12:10:00,8740.00000,8742.00000,8739.00000,8741.00000,120
2011/4/13,12:11:00,8741.00000,8744.00000,8738.00000,8738.00000,315
2011/4/13,12:12:00,8738.00000,8739.00000,8737.00000,8737.00000,65
2011/4/13,12:13:00,8737.00000,8737.00000,8734.00000,8735.00000,360
2011/4/13,12:14:00,8735.00000,8736.00000,8733.00000,8734.00000,215
2011/4/13,12:15:00,8734.00000,8736.00000,8734.00000,8736.00000,94
2011/4/13,12:16:00,8736.00000,8740.00000,8736.00000,8737.00000,156
2011/4/13,12:17:00,8737.00000,8738.00000,8736.00000,8737.00000,85
2011/4/13,12:18:00,8737.00000,8739.00000,8736.00000,8737.00000,96
2011/4/13,12:19:00,8736.00000,8738.00000,8736.00000,8738.00000,34
2011/4/13,12:20:00,8737.00000,8738.00000,8735.00000,8736.00000,125
2011/4/13,12:21:00,8735.00000,8736.00000,8733.00000,8734.00000,128
2011/4/13,12:22:00,8735.00000,8736.00000,8734.00000,8735.00000,92
2011/4/13,12:23:00,8735.00000,8737.00000,8735.00000,8735.00000,71
2011/4/13,12:24:00,8735.00000,8736.00000,8733.00000,8733.00000,122
2011/4/13,12:25:00,8734.00000,8735.00000,8733.00000,8734.00000,107
2011/4/13,12:26:00,8734.00000,8736.00000,8734.00000,8736.00000,74
2011/4/13,12:27:00,8735.00000,8737.00000,8735.00000,8737.00000,135
2011/4/13,12:28:00,8737.00000,8740.00000,8736.00000,8740.00000,434
2011/4/13,12:29:00,8739.00000,8742.00000,8739.00000,8742.00000,187
2011/4/13,12:30:00,8742.00000,8744.00000,8742.00000,8743.00000,402
2011/4/13,12:31:00,8743.00000,8744.00000,8740.00000,8741.00000,164
2011/4/13,12:32:00,8741.00000,8746.00000,8741.00000,8743.00000,422
2011/4/13,12:33:00,8742.00000,8743.00000,8741.00000,8741.00000,127
2011/4/13,12:34:00,8742.00000,8743.00000,8741.00000,8742.00000,104
2011/4/13,12:35:00,8741.00000,8742.00000,8739.00000,8740.00000,277
2011/4/13,12:36:00,8740.00000,8742.00000,8740.00000,8741.00000,63
2011/4/13,12:37:00,8741.00000,8744.00000,8740.00000,8744.00000,185
2011/4/13,12:38:00,8745.00000,8745.00000,8740.00000,8744.00000,288
2011/4/13,12:39:00,8744.00000,8749.00000,8743.00000,8749.00000,427
2011/4/13,12:40:00,8749.00000,8750.00000,8745.00000,8750.00000,499
2011/4/13,12:41:00,8750.00000,8750.00000,8747.00000,8749.00000,566
2011/4/13,12:42:00,8749.00000,8754.00000,8748.00000,8753.00000,592
2011/4/13,12:43:00,8753.00000,8763.00000,8753.00000,8758.00000,1763
2011/4/13,12:44:00,8759.00000,8760.00000,8757.00000,8758.00000,425
2011/4/13,12:45:00,8758.00000,8762.00000,8758.00000,8761.00000,607
2011/4/13,12:46:00,8762.00000,8762.00000,8755.00000,8757.00000,664
2011/4/13,12:47:00,8758.00000,8761.00000,8757.00000,8759.00000,313
2011/4/13,12:48:00,8759.00000,8760.00000,8756.00000,8758.00000,310
2011/4/13,12:49:00,8757.00000,8758.00000,8755.00000,8756.00000,231
2011/4/13,12:50:00,8756.00000,8757.00000,8755.00000,8757.00000,161
2011/4/13,12:51:00,8757.00000,8760.00000,8755.00000,8759.00000,247
2011/4/13,12:52:00,8759.00000,8760.00000,8757.00000,8759.00000,250
2011/4/13,12:53:00,8760.00000,8762.00000,8758.00000,8762.00000,298
2011/4/13,12:54:00,8762.00000,8765.00000,8760.00000,8763.00000,588
2011/4/13,12:55:00,8763.00000,8766.00000,8762.00000,8765.00000,569
2011/4/13,12:56:00,8765.00000,8766.00000,8762.00000,8763.00000,383
2011/4/13,12:57:00,8763.00000,8764.00000,8760.00000,8761.00000,280
2011/4/13,12:58:00,8761.00000,8762.00000,8760.00000,8761.00000,131
2011/4/13,12:59:00,8760.00000,8764.00000,8760.00000,8763.00000,145
2011/4/13,13:00:00,8764.00000,8769.00000,8763.00000,8769.00000,715
2011/4/13,13:01:00,8769.00000,8770.00000,8766.00000,8766.00000,640
2011/4/13,13:02:00,8766.00000,8771.00000,8766.00000,8770.00000,516
2011/4/13,13:03:00,8770.00000,8777.00000,8769.00000,8776.00000,982
2011/4/13,13:04:00,8777.00000,8777.00000,8773.00000,8776.00000,650
2011/4/13,13:05:00,8776.00000,8780.00000,8775.00000,8779.00000,854
2011/4/13,13:06:00,8778.00000,8780.00000,8775.00000,8777.00000,633
2011/4/13,13:07:00,8776.00000,8777.00000,8771.00000,8771.00000,607
2011/4/13,13:08:00,8771.00000,8774.00000,8769.00000,8774.00000,390
2011/4/13,13:09:00,8774.00000,8774.00000,8772.00000,8772.00000,95
2011/4/13,13:10:00,8773.00000,8776.00000,8773.00000,8774.00000,242
2011/4/13,13:11:00,8774.00000,8775.00000,8771.00000,8771.00000,241
2011/4/13,13:12:00,8771.00000,8773.00000,8769.00000,8772.00000,404
2011/4/13,13:13:00,8772.00000,8774.00000,8772.00000,8774.00000,133
2011/4/13,13:14:00,8774.00000,8778.00000,8774.00000,8777.00000,472
2011/4/13,13:15:00,8777.00000,8777.00000,8773.00000,8773.00000,214
2011/4/13,13:16:00,8774.00000,8775.00000,8773.00000,8775.00000,194
2011/4/13,13:17:00,8775.00000,8775.00000,8773.00000,8773.00000,142
2011/4/13,13:18:00,8774.00000,8775.00000,8773.00000,8774.00000,96
2011/4/13,13:19:00,8774.00000,8775.00000,8766.00000,8767.00000,911
2011/4/13,13:20:00,8768.00000,8771.00000,8767.00000,8768.00000,272
2011/4/13,13:21:00,8768.00000,8772.00000,8768.00000,8769.00000,230
2011/4/13,13:22:00,8769.00000,8771.00000,8768.00000,8771.00000,224
2011/4/13,13:23:00,8770.00000,8774.00000,8770.00000,8774.00000,277
2011/4/13,13:24:00,8772.00000,8776.00000,8771.00000,8775.00000,285
2011/4/13,13:25:00,8775.00000,8776.00000,8771.00000,8774.00000,333
2011/4/13,13:26:00,8774.00000,8779.00000,8773.00000,8777.00000,525
2011/4/13,13:27:00,8776.00000,8779.00000,8775.00000,8778.00000,402
2011/4/13,13:28:00,8779.00000,8784.00000,8778.00000,8783.00000,692
2011/4/13,13:29:00,8784.00000,8785.00000,8782.00000,8782.00000,659
2011/4/13,13:30:00,8783.00000,8784.00000,8781.00000,8784.00000,414
2011/4/13,13:31:00,8782.00000,8791.00000,8782.00000,8791.00000,1343
2011/4/13,13:32:00,8791.00000,8792.00000,8787.00000,8790.00000,600
2011/4/13,13:33:00,8790.00000,8794.00000,8789.00000,8794.00000,632
2011/4/13,13:34:00,8794.00000,8796.00000,8792.00000,8792.00000,639
2011/4/13,13:35:00,8792.00000,8792.00000,8789.00000,8789.00000,581
2011/4/13,13:36:00,8789.00000,8792.00000,8789.00000,8792.00000,339
2011/4/13,13:37:00,8791.00000,8792.00000,8791.00000,8791.00000,125
2011/4/13,13:38:00,8792.00000,8796.00000,8791.00000,8796.00000,439
2011/4/13,13:39:00,8795.00000,8796.00000,8793.00000,8795.00000,441
2011/4/13,13:40:00,8794.00000,8799.00000,8793.00000,8797.00000,612
2011/4/13,13:41:00,8796.00000,8800.00000,8795.00000,8800.00000,693
2011/4/13,13:42:00,8800.00000,8802.00000,8797.00000,8799.00000,683
2011/4/13,13:43:00,8799.00000,8805.00000,8799.00000,8803.00000,667
2011/4/13,13:44:00,8805.00000,8806.00000,8803.00000,8805.00000,782
2011/4/13,13:45:00,8805.00000,8810.00000,8805.00000,8806.00000,1729
2011/4/14,08:46:00,8780.00000,8789.00000,8780.00000,8787.00000,1549
2011/4/14,08:47:00,8787.00000,8789.00000,8785.00000,8786.00000,381
2011/4/14,08:48:00,8787.00000,8788.00000,8785.00000,8788.00000,374
2011/4/14,08:49:00,8788.00000,8790.00000,8786.00000,8787.00000,355
2011/4/14,08:50:00,8786.00000,8788.00000,8786.00000,8787.00000,140
2011/4/14,08:51:00,8787.00000,8789.00000,8786.00000,8788.00000,255
2011/4/14,08:52:00,8789.00000,8791.00000,8788.00000,8791.00000,240
2011/4/14,08:53:00,8791.00000,8793.00000,8789.00000,8793.00000,318
2011/4/14,08:54:00,8792.00000,8794.00000,8792.00000,8793.00000,303
2011/4/14,08:55:00,8794.00000,8794.00000,8791.00000,8791.00000,313
2011/4/14,08:56:00,8793.00000,8793.00000,8791.00000,8792.00000,157
2011/4/14,08:57:00,8792.00000,8793.00000,8788.00000,8790.00000,296
2011/4/14,08:58:00,8789.00000,8790.00000,8788.00000,8790.00000,80
2011/4/14,08:59:00,8789.00000,8790.00000,8786.00000,8786.00000,358
2011/4/14,09:00:00,8786.00000,8788.00000,8785.00000,8786.00000,256
2011/4/14,09:01:00,8788.00000,8790.00000,8785.00000,8787.00000,243
2011/4/14,09:02:00,8786.00000,8790.00000,8785.00000,8786.00000,235
2011/4/14,09:03:00,8786.00000,8787.00000,8782.00000,8783.00000,555
2011/4/14,09:04:00,8783.00000,8785.00000,8781.00000,8782.00000,341
2011/4/14,09:05:00,8783.00000,8783.00000,8777.00000,8780.00000,779
2011/4/14,09:06:00,8777.00000,8781.00000,8777.00000,8779.00000,431
2011/4/14,09:07:00,8779.00000,8784.00000,8779.00000,8783.00000,356
2011/4/14,09:08:00,8783.00000,8786.00000,8782.00000,8785.00000,261
2011/4/14,09:09:00,8786.00000,8786.00000,8779.00000,8781.00000,416
2011/4/14,09:10:00,8781.00000,8781.00000,8774.00000,8775.00000,826
2011/4/14,09:11:00,8775.00000,8780.00000,8771.00000,8771.00000,658
2011/4/14,09:12:00,8772.00000,8773.00000,8769.00000,8771.00000,633
2011/4/14,09:13:00,8771.00000,8773.00000,8769.00000,8771.00000,262
2011/4/14,09:14:00,8770.00000,8772.00000,8768.00000,8769.00000,538
2011/4/14,09:15:00,8768.00000,8769.00000,8763.00000,8763.00000,770
2011/4/14,09:16:00,8764.00000,8766.00000,8761.00000,8764.00000,711
2011/4/14,09:17:00,8764.00000,8768.00000,8764.00000,8765.00000,355
2011/4/14,09:18:00,8765.00000,8766.00000,8762.00000,8763.00000,475
2011/4/14,09:19:00,8762.00000,8765.00000,8761.00000,8763.00000,490
2011/4/14,09:20:00,8764.00000,8770.00000,8764.00000,8769.00000,460
2011/4/14,09:21:00,8769.00000,8771.00000,8768.00000,8770.00000,415
2011/4/14,09:22:00,8771.00000,8772.00000,8765.00000,8767.00000,595
2011/4/14,09:23:00,8767.00000,8769.00000,8761.00000,8765.00000,407
2011/4/14,09:24:00,8765.00000,8766.00000,8761.00000,8764.00000,315
2011/4/14,09:25:00,8764.00000,8766.00000,8763.00000,8765.00000,216
2011/4/14,09:26:00,8765.00000,8773.00000,8764.00000,8773.00000,562
2011/4/14,09:27:00,8773.00000,8773.00000,8768.00000,8769.00000,352
2011/4/14,09:28:00,8769.00000,8771.00000,8768.00000,8770.00000,190
2011/4/14,09:29:00,8771.00000,8775.00000,8771.00000,8774.00000,414
2011/4/14,09:30:00,8775.00000,8778.00000,8774.00000,8776.00000,415
2011/4/14,09:31:00,8776.00000,8779.00000,8776.00000,8778.00000,422
2011/4/14,09:32:00,8777.00000,8783.00000,8777.00000,8782.00000,464
2011/4/14,09:33:00,8782.00000,8783.00000,8780.00000,8781.00000,404
2011/4/14,09:34:00,8782.00000,8789.00000,8781.00000,8788.00000,707
2011/4/14,09:35:00,8788.00000,8790.00000,8783.00000,8784.00000,481
2011/4/14,09:36:00,8784.00000,8786.00000,8783.00000,8785.00000,310
2011/4/14,09:37:00,8785.00000,8793.00000,8784.00000,8790.00000,655
2011/4/14,09:38:00,8791.00000,8791.00000,8787.00000,8790.00000,312
2011/4/14,09:39:00,8790.00000,8790.00000,8783.00000,8785.00000,422
2011/4/14,09:40:00,8785.00000,8792.00000,8785.00000,8792.00000,365
2011/4/14,09:41:00,8790.00000,8792.00000,8785.00000,8787.00000,217
2011/4/14,09:42:00,8787.00000,8789.00000,8785.00000,8786.00000,238
2011/4/14,09:43:00,8785.00000,8785.00000,8783.00000,8784.00000,113
2011/4/14,09:44:00,8784.00000,8788.00000,8783.00000,8787.00000,215
2011/4/14,09:45:00,8788.00000,8789.00000,8785.00000,8787.00000,181
2011/4/14,09:46:00,8786.00000,8791.00000,8786.00000,8786.00000,273
2011/4/14,09:47:00,8787.00000,8787.00000,8781.00000,8781.00000,384
2011/4/14,09:48:00,8781.00000,8783.00000,8776.00000,8776.00000,710
2011/4/14,09:49:00,8776.00000,8778.00000,8775.00000,8777.00000,340
2011/4/14,09:50:00,8777.00000,8780.00000,8776.00000,8777.00000,255
2011/4/14,09:51:00,8779.00000,8779.00000,8776.00000,8776.00000,145
2011/4/14,09:52:00,8776.00000,8778.00000,8771.00000,8774.00000,566
2011/4/14,09:53:00,8775.00000,8776.00000,8773.00000,8775.00000,210
2011/4/14,09:54:00,8774.00000,8777.00000,8774.00000,8777.00000,174
2011/4/14,09:55:00,8776.00000,8781.00000,8776.00000,8780.00000,310
2011/4/14,09:56:00,8780.00000,8780.00000,8776.00000,8777.00000,155
2011/4/14,09:57:00,8778.00000,8778.00000,8775.00000,8777.00000,134
2011/4/14,09:58:00,8776.00000,8779.00000,8776.00000,8779.00000,205
2011/4/14,09:59:00,8779.00000,8779.00000,8777.00000,8778.00000,80
2011/4/14,10:00:00,8778.00000,8779.00000,8776.00000,8779.00000,94
2011/4/14,10:01:00,8778.00000,8779.00000,8773.00000,8774.00000,294
2011/4/14,10:02:00,8773.00000,8776.00000,8773.00000,8775.00000,118
2011/4/14,10:03:00,8775.00000,8778.00000,8774.00000,8776.00000,120
2011/4/14,10:04:00,8776.00000,8780.00000,8776.00000,8779.00000,127
2011/4/14,10:05:00,8779.00000,8780.00000,8778.00000,8778.00000,67
2011/4/14,10:06:00,8778.00000,8780.00000,8777.00000,8780.00000,109
2011/4/14,10:07:00,8780.00000,8781.00000,8778.00000,8779.00000,169
2011/4/14,10:08:00,8778.00000,8781.00000,8778.00000,8780.00000,105
2011/4/14,10:09:00,8779.00000,8781.00000,8779.00000,8781.00000,106
2011/4/14,10:10:00,8781.00000,8783.00000,8778.00000,8778.00000,189
2011/4/14,10:11:00,8778.00000,8779.00000,8776.00000,8779.00000,195
2011/4/14,10:12:00,8778.00000,8781.00000,8778.00000,8779.00000,84
2011/4/14,10:13:00,8780.00000,8784.00000,8778.00000,8783.00000,180
2011/4/14,10:14:00,8784.00000,8784.00000,8781.00000,8784.00000,149
2011/4/14,10:15:00,8783.00000,8789.00000,8783.00000,8786.00000,440
2011/4/14,10:16:00,8787.00000,8787.00000,8783.00000,8785.00000,182
2011/4/14,10:17:00,8784.00000,8785.00000,8783.00000,8783.00000,122
2011/4/14,10:18:00,8784.00000,8784.00000,8776.00000,8776.00000,339
2011/4/14,10:19:00,8777.00000,8779.00000,8775.00000,8775.00000,310
2011/4/14,10:20:00,8774.00000,8775.00000,8772.00000,8775.00000,360
2011/4/14,10:21:00,8773.00000,8776.00000,8773.00000,8776.00000,102
2011/4/14,10:22:00,8776.00000,8779.00000,8775.00000,8778.00000,119
2011/4/14,10:23:00,8779.00000,8780.00000,8777.00000,8777.00000,79
2011/4/14,10:24:00,8777.00000,8778.00000,8774.00000,8774.00000,116
2011/4/14,10:25:00,8775.00000,8778.00000,8774.00000,8776.00000,139
2011/4/14,10:26:00,8776.00000,8777.00000,8773.00000,8774.00000,217
2011/4/14,10:27:00,8775.00000,8778.00000,8775.00000,8776.00000,77
2011/4/14,10:28:00,8776.00000,8777.00000,8775.00000,8775.00000,48
2011/4/14,10:29:00,8775.00000,8777.00000,8774.00000,8777.00000,78
2011/4/14,10:30:00,8776.00000,8777.00000,8775.00000,8775.00000,66
2011/4/14,10:31:00,8775.00000,8779.00000,8775.00000,8779.00000,124
2011/4/14,10:32:00,8779.00000,8779.00000,8776.00000,8777.00000,74
2011/4/14,10:33:00,8776.00000,8777.00000,8774.00000,8774.00000,71
2011/4/14,10:34:00,8775.00000,8777.00000,8775.00000,8776.00000,72
2011/4/14,10:35:00,8777.00000,8779.00000,8776.00000,8778.00000,95
2011/4/14,10:36:00,8778.00000,8784.00000,8778.00000,8780.00000,313
2011/4/14,10:37:00,8781.00000,8785.00000,8780.00000,8785.00000,211
2011/4/14,10:38:00,8785.00000,8787.00000,8783.00000,8786.00000,343
2011/4/14,10:39:00,8786.00000,8786.00000,8782.00000,8783.00000,183
2011/4/14,10:40:00,8783.00000,8784.00000,8778.00000,8779.00000,222
2011/4/14,10:41:00,8779.00000,8782.00000,8778.00000,8781.00000,136
2011/4/14,10:42:00,8781.00000,8783.00000,8781.00000,8782.00000,56
2011/4/14,10:43:00,8781.00000,8785.00000,8781.00000,8785.00000,92
2011/4/14,10:44:00,8785.00000,8786.00000,8783.00000,8784.00000,179
2011/4/14,10:45:00,8783.00000,8783.00000,8782.00000,8783.00000,46
2011/4/14,10:46:00,8784.00000,8785.00000,8783.00000,8785.00000,54
2011/4/14,10:47:00,8785.00000,8785.00000,8781.00000,8782.00000,159
2011/4/14,10:48:00,8781.00000,8782.00000,8775.00000,8778.00000,415
2011/4/14,10:49:00,8778.00000,8779.00000,8775.00000,8776.00000,193
2011/4/14,10:50:00,8776.00000,8777.00000,8774.00000,8775.00000,157
2011/4/14,10:51:00,8775.00000,8778.00000,8775.00000,8778.00000,131
2011/4/14,10:52:00,8778.00000,8779.00000,8777.00000,8778.00000,49
2011/4/14,10:53:00,8778.00000,8780.00000,8778.00000,8780.00000,55
2011/4/14,10:54:00,8780.00000,8780.00000,8779.00000,8779.00000,30
2011/4/14,10:55:00,8778.00000,8779.00000,8778.00000,8778.00000,34
2011/4/14,10:56:00,8778.00000,8782.00000,8778.00000,8781.00000,93
2011/4/14,10:57:00,8781.00000,8782.00000,8779.00000,8780.00000,96
2011/4/14,10:58:00,8780.00000,8782.00000,8778.00000,8780.00000,167
2011/4/14,10:59:00,8781.00000,8796.00000,8781.00000,8796.00000,1365
2011/4/14,11:00:00,8796.00000,8801.00000,8792.00000,8801.00000,1500
2011/4/14,11:01:00,8800.00000,8802.00000,8796.00000,8797.00000,731
2011/4/14,11:02:00,8798.00000,8798.00000,8792.00000,8795.00000,415
2011/4/14,11:03:00,8794.00000,8796.00000,8792.00000,8793.00000,435
2011/4/14,11:04:00,8793.00000,8795.00000,8793.00000,8794.00000,194
2011/4/14,11:05:00,8794.00000,8795.00000,8792.00000,8795.00000,186
2011/4/14,11:06:00,8794.00000,8798.00000,8794.00000,8796.00000,285
2011/4/14,11:07:00,8795.00000,8797.00000,8794.00000,8796.00000,159
2011/4/14,11:08:00,8796.00000,8796.00000,8793.00000,8793.00000,232
2011/4/14,11:09:00,8793.00000,8794.00000,8792.00000,8793.00000,167
2011/4/14,11:10:00,8793.00000,8795.00000,8793.00000,8794.00000,126
2011/4/14,11:11:00,8794.00000,8796.00000,8793.00000,8795.00000,147
2011/4/14,11:12:00,8795.00000,8798.00000,8793.00000,8793.00000,363
2011/4/14,11:13:00,8793.00000,8796.00000,8793.00000,8796.00000,121
2011/4/14,11:14:00,8796.00000,8798.00000,8795.00000,8795.00000,153
2011/4/14,11:15:00,8795.00000,8797.00000,8795.00000,8795.00000,117
2011/4/14,11:16:00,8796.00000,8805.00000,8795.00000,8801.00000,802
2011/4/14,11:17:00,8801.00000,8807.00000,8801.00000,8807.00000,602
2011/4/14,11:18:00,8807.00000,8822.00000,8807.00000,8822.00000,2816
2011/4/14,11:19:00,8822.00000,8835.00000,8822.00000,8828.00000,2370
2011/4/14,11:20:00,8827.00000,8830.00000,8823.00000,8830.00000,804
2011/4/14,11:21:00,8830.00000,8831.00000,8821.00000,8826.00000,778
2011/4/14,11:22:00,8826.00000,8828.00000,8825.00000,8826.00000,251
2011/4/14,11:23:00,8827.00000,8828.00000,8825.00000,8826.00000,291
2011/4/14,11:24:00,8826.00000,8828.00000,8823.00000,8826.00000,330
2011/4/14,11:25:00,8825.00000,8828.00000,8825.00000,8827.00000,316
2011/4/14,11:26:00,8827.00000,8843.00000,8825.00000,8843.00000,2295
2011/4/14,11:27:00,8843.00000,8846.00000,8839.00000,8843.00000,1130
2011/4/14,11:28:00,8843.00000,8845.00000,8839.00000,8839.00000,827
2011/4/14,11:29:00,8839.00000,8840.00000,8835.00000,8837.00000,568
2011/4/14,11:30:00,8837.00000,8840.00000,8835.00000,8839.00000,355
2011/4/14,11:31:00,8839.00000,8840.00000,8836.00000,8839.00000,330
2011/4/14,11:32:00,8837.00000,8841.00000,8837.00000,8839.00000,170
2011/4/14,11:33:00,8838.00000,8840.00000,8837.00000,8840.00000,185
2011/4/14,11:34:00,8840.00000,8843.00000,8838.00000,8840.00000,381
2011/4/14,11:35:00,8841.00000,8841.00000,8833.00000,8838.00000,762
2011/4/14,11:36:00,8838.00000,8840.00000,8835.00000,8837.00000,261
2011/4/14,11:37:00,8837.00000,8838.00000,8831.00000,8831.00000,397
2011/4/14,11:38:00,8831.00000,8834.00000,8829.00000,8832.00000,473
2011/4/14,11:39:00,8832.00000,8834.00000,8831.00000,8831.00000,107
2011/4/14,11:40:00,8832.00000,8835.00000,8831.00000,8834.00000,249
2011/4/14,11:41:00,8835.00000,8836.00000,8834.00000,8836.00000,208
2011/4/14,11:42:00,8835.00000,8835.00000,8833.00000,8833.00000,111
2011/4/14,11:43:00,8833.00000,8834.00000,8832.00000,8833.00000,69
2011/4/14,11:44:00,8832.00000,8839.00000,8832.00000,8838.00000,279
2011/4/14,11:45:00,8838.00000,8839.00000,8835.00000,8838.00000,198
2011/4/14,11:46:00,8838.00000,8842.00000,8836.00000,8840.00000,490
2011/4/14,11:47:00,8840.00000,8852.00000,8840.00000,8847.00000,1788
2011/4/14,11:48:00,8849.00000,8850.00000,8842.00000,8842.00000,459
2011/4/14,11:49:00,8843.00000,8847.00000,8842.00000,8846.00000,285
2011/4/14,11:50:00,8845.00000,8846.00000,8840.00000,8842.00000,367
2011/4/14,11:51:00,8840.00000,8841.00000,8837.00000,8840.00000,320
2011/4/14,11:52:00,8840.00000,8842.00000,8839.00000,8842.00000,121
2011/4/14,11:53:00,8842.00000,8843.00000,8840.00000,8840.00000,153
2011/4/14,11:54:00,8841.00000,8841.00000,8838.00000,8839.00000,161
2011/4/14,11:55:00,8839.00000,8840.00000,8838.00000,8840.00000,111
2011/4/14,11:56:00,8840.00000,8841.00000,8835.00000,8836.00000,357
2011/4/14,11:57:00,8835.00000,8836.00000,8831.00000,8833.00000,602
2011/4/14,11:58:00,8833.00000,8835.00000,8833.00000,8833.00000,131
2011/4/14,11:59:00,8834.00000,8835.00000,8833.00000,8834.00000,106
2011/4/14,12:00:00,8834.00000,8835.00000,8830.00000,8830.00000,395
2011/4/14,12:01:00,8830.00000,8831.00000,8812.00000,8815.00000,2457
2011/4/14,12:02:00,8815.00000,8817.00000,8775.00000,8782.00000,5001
2011/4/14,12:03:00,8782.00000,8790.00000,8780.00000,8785.00000,1303
2011/4/14,12:04:00,8786.00000,8789.00000,8782.00000,8787.00000,784
2011/4/14,12:05:00,8788.00000,8794.00000,8787.00000,8790.00000,801
2011/4/14,12:06:00,8790.00000,8790.00000,8778.00000,8780.00000,1433
2011/4/14,12:07:00,8782.00000,8783.00000,8751.00000,8751.00000,3909
2011/4/14,12:08:00,8751.00000,8771.00000,8750.00000,8766.00000,1888
2011/4/14,12:09:00,8768.00000,8772.00000,8766.00000,8768.00000,678
2011/4/14,12:10:00,8767.00000,8772.00000,8764.00000,8769.00000,597
2011/4/14,12:11:00,8769.00000,8784.00000,8766.00000,8782.00000,848
2011/4/14,12:12:00,8783.00000,8784.00000,8775.00000,8777.00000,472
2011/4/14,12:13:00,8778.00000,8780.00000,8774.00000,8780.00000,255
2011/4/14,12:14:00,8779.00000,8784.00000,8778.00000,8781.00000,455
2011/4/14,12:15:00,8782.00000,8782.00000,8774.00000,8774.00000,410
2011/4/14,12:16:00,8774.00000,8778.00000,8771.00000,8778.00000,416
2011/4/14,12:17:00,8778.00000,8782.00000,8777.00000,8780.00000,221
2011/4/14,12:18:00,8780.00000,8780.00000,8775.00000,8778.00000,196
2011/4/14,12:19:00,8778.00000,8779.00000,8774.00000,8774.00000,176
2011/4/14,12:20:00,8774.00000,8778.00000,8774.00000,8775.00000,179
2011/4/14,12:21:00,8776.00000,8780.00000,8775.00000,8780.00000,156
2011/4/14,12:22:00,8778.00000,8780.00000,8773.00000,8775.00000,306
2011/4/14,12:23:00,8774.00000,8774.00000,8767.00000,8771.00000,519
2011/4/14,12:24:00,8770.00000,8771.00000,8762.00000,8767.00000,663
2011/4/14,12:25:00,8766.00000,8769.00000,8765.00000,8765.00000,351
2011/4/14,12:26:00,8767.00000,8771.00000,8765.00000,8769.00000,431
2011/4/14,12:27:00,8768.00000,8781.00000,8767.00000,8777.00000,552
2011/4/14,12:28:00,8777.00000,8777.00000,8767.00000,8774.00000,308
2011/4/14,12:29:00,8773.00000,8773.00000,8767.00000,8768.00000,374
2011/4/14,12:30:00,8768.00000,8770.00000,8767.00000,8768.00000,205
2011/4/14,12:31:00,8769.00000,8775.00000,8766.00000,8774.00000,315
2011/4/14,12:32:00,8774.00000,8776.00000,8770.00000,8776.00000,229
2011/4/14,12:33:00,8775.00000,8776.00000,8769.00000,8770.00000,196
2011/4/14,12:34:00,8771.00000,8773.00000,8770.00000,8773.00000,48
2011/4/14,12:35:00,8773.00000,8778.00000,8771.00000,8775.00000,264
2011/4/14,12:36:00,8776.00000,8777.00000,8771.00000,8775.00000,131
2011/4/14,12:37:00,8774.00000,8775.00000,8772.00000,8774.00000,102
2011/4/14,12:38:00,8775.00000,8775.00000,8772.00000,8774.00000,66
2011/4/14,12:39:00,8774.00000,8778.00000,8774.00000,8776.00000,174
2011/4/14,12:40:00,8775.00000,8783.00000,8775.00000,8779.00000,330
2011/4/14,12:41:00,8779.00000,8781.00000,8778.00000,8781.00000,150
2011/4/14,12:42:00,8780.00000,8788.00000,8780.00000,8785.00000,670
2011/4/14,12:43:00,8785.00000,8786.00000,8783.00000,8784.00000,251
2011/4/14,12:44:00,8784.00000,8786.00000,8783.00000,8785.00000,150
2011/4/14,12:45:00,8785.00000,8788.00000,8784.00000,8788.00000,264
2011/4/14,12:46:00,8787.00000,8790.00000,8787.00000,8788.00000,378
2011/4/14,12:47:00,8787.00000,8789.00000,8786.00000,8786.00000,133
2011/4/14,12:48:00,8786.00000,8792.00000,8786.00000,8792.00000,335
2011/4/14,12:49:00,8792.00000,8798.00000,8791.00000,8795.00000,765
2011/4/14,12:50:00,8795.00000,8801.00000,8794.00000,8801.00000,747
2011/4/14,12:51:00,8801.00000,8804.00000,8796.00000,8796.00000,539
2011/4/14,12:52:00,8797.00000,8798.00000,8795.00000,8795.00000,217
2011/4/14,12:53:00,8795.00000,8798.00000,8795.00000,8795.00000,228
2011/4/14,12:54:00,8795.00000,8796.00000,8791.00000,8791.00000,217
2011/4/14,12:55:00,8792.00000,8793.00000,8790.00000,8792.00000,243
2011/4/14,12:56:00,8792.00000,8794.00000,8791.00000,8791.00000,142
2011/4/14,12:57:00,8791.00000,8793.00000,8788.00000,8788.00000,217
2011/4/14,12:58:00,8788.00000,8790.00000,8781.00000,8782.00000,439
2011/4/14,12:59:00,8781.00000,8785.00000,8781.00000,8783.00000,209
2011/4/14,13:00:00,8785.00000,8787.00000,8783.00000,8785.00000,271
2011/4/14,13:01:00,8787.00000,8807.00000,8785.00000,8807.00000,1323
2011/4/14,13:02:00,8807.00000,8821.00000,8807.00000,8818.00000,1871
2011/4/14,13:03:00,8818.00000,8822.00000,8816.00000,8819.00000,886
2011/4/14,13:04:00,8817.00000,8827.00000,8817.00000,8820.00000,966
2011/4/14,13:05:00,8821.00000,8822.00000,8815.00000,8819.00000,495
2011/4/14,13:06:00,8819.00000,8823.00000,8817.00000,8820.00000,350
2011/4/14,13:07:00,8821.00000,8821.00000,8816.00000,8817.00000,317
2011/4/14,13:08:00,8817.00000,8821.00000,8817.00000,8821.00000,239
2011/4/14,13:09:00,8821.00000,8822.00000,8817.00000,8817.00000,324
2011/4/14,13:10:00,8818.00000,8819.00000,8813.00000,8813.00000,436
2011/4/14,13:11:00,8814.00000,8815.00000,8783.00000,8792.00000,1434
2011/4/14,13:12:00,8792.00000,8800.00000,8789.00000,8799.00000,561
2011/4/14,13:13:00,8801.00000,8817.00000,8799.00000,8811.00000,651
2011/4/14,13:14:00,8810.00000,8812.00000,8807.00000,8809.00000,342
2011/4/14,13:15:00,8809.00000,8815.00000,8808.00000,8812.00000,294
2011/4/14,13:16:00,8815.00000,8816.00000,8811.00000,8812.00000,289
2011/4/14,13:17:00,8812.00000,8813.00000,8808.00000,8810.00000,234
2011/4/14,13:18:00,8809.00000,8811.00000,8803.00000,8803.00000,250
2011/4/14,13:19:00,8803.00000,8805.00000,8793.00000,8804.00000,516
2011/4/14,13:20:00,8803.00000,8806.00000,8798.00000,8802.00000,320
2011/4/14,13:21:00,8800.00000,8800.00000,8791.00000,8797.00000,589
2011/4/14,13:22:00,8795.00000,8798.00000,8795.00000,8796.00000,108
2011/4/14,13:23:00,8796.00000,8798.00000,8794.00000,8796.00000,165
2011/4/14,13:24:00,8796.00000,8800.00000,8796.00000,8797.00000,206
2011/4/14,13:25:00,8797.00000,8802.00000,8796.00000,8802.00000,264
2011/4/14,13:26:00,8799.00000,8811.00000,8799.00000,8807.00000,619
2011/4/14,13:27:00,8806.00000,8807.00000,8803.00000,8805.00000,180
2011/4/14,13:28:00,8806.00000,8807.00000,8803.00000,8803.00000,126
2011/4/14,13:29:00,8803.00000,8810.00000,8803.00000,8807.00000,270
2011/4/14,13:30:00,8807.00000,8807.00000,8803.00000,8805.00000,281
2011/4/14,13:31:00,8805.00000,8807.00000,8794.00000,8803.00000,1142
2011/4/14,13:32:00,8801.00000,8805.00000,8798.00000,8798.00000,376
2011/4/14,13:33:00,8798.00000,8799.00000,8792.00000,8793.00000,454
2011/4/14,13:34:00,8793.00000,8798.00000,8792.00000,8796.00000,320
2011/4/14,13:35:00,8796.00000,8800.00000,8795.00000,8800.00000,180
2011/4/14,13:36:00,8800.00000,8801.00000,8795.00000,8796.00000,230
2011/4/14,13:37:00,8796.00000,8797.00000,8792.00000,8793.00000,335
2011/4/14,13:38:00,8793.00000,8796.00000,8793.00000,8796.00000,137
2011/4/14,13:39:00,8796.00000,8802.00000,8796.00000,8802.00000,449
2011/4/14,13:40:00,8802.00000,8803.00000,8799.00000,8801.00000,250
2011/4/14,13:41:00,8802.00000,8807.00000,8801.00000,8806.00000,414
2011/4/14,13:42:00,8806.00000,8808.00000,8804.00000,8804.00000,359
2011/4/14,13:43:00,8804.00000,8805.00000,8801.00000,8801.00000,417
2011/4/14,13:44:00,8802.00000,8803.00000,8797.00000,8798.00000,430
2011/4/14,13:45:00,8798.00000,8800.00000,8793.00000,8799.00000,1034
2011/4/15,08:46:00,8786.00000,8796.00000,8780.00000,8792.00000,915
2011/4/15,08:47:00,8792.00000,8793.00000,8790.00000,8791.00000,273
2011/4/15,08:48:00,8792.00000,8793.00000,8790.00000,8791.00000,179
2011/4/15,08:49:00,8791.00000,8794.00000,8790.00000,8794.00000,211
2011/4/15,08:50:00,8794.00000,8796.00000,8793.00000,8796.00000,217
2011/4/15,08:51:00,8796.00000,8802.00000,8796.00000,8802.00000,396
2011/4/15,08:52:00,8801.00000,8807.00000,8801.00000,8806.00000,312
2011/4/15,08:53:00,8807.00000,8808.00000,8802.00000,8806.00000,294
2011/4/15,08:54:00,8806.00000,8807.00000,8805.00000,8805.00000,98
2011/4/15,08:55:00,8805.00000,8807.00000,8804.00000,8806.00000,137
2011/4/15,08:56:00,8806.00000,8809.00000,8806.00000,8808.00000,219
2011/4/15,08:57:00,8809.00000,8812.00000,8808.00000,8810.00000,397
2011/4/15,08:58:00,8809.00000,8810.00000,8807.00000,8808.00000,161
2011/4/15,08:59:00,8808.00000,8810.00000,8808.00000,8808.00000,65
2011/4/15,09:00:00,8809.00000,8810.00000,8808.00000,8810.00000,127
2011/4/15,09:01:00,8810.00000,8815.00000,8803.00000,8803.00000,633
2011/4/15,09:02:00,8804.00000,8816.00000,8802.00000,8816.00000,520
2011/4/15,09:03:00,8816.00000,8820.00000,8808.00000,8808.00000,603
2011/4/15,09:04:00,8809.00000,8811.00000,8803.00000,8804.00000,478
2011/4/15,09:05:00,8803.00000,8807.00000,8800.00000,8800.00000,328
2011/4/15,09:06:00,8800.00000,8807.00000,8800.00000,8806.00000,289
2011/4/15,09:07:00,8807.00000,8812.00000,8807.00000,8810.00000,280
2011/4/15,09:08:00,8810.00000,8811.00000,8807.00000,8810.00000,154
2011/4/15,09:09:00,8809.00000,8810.00000,8804.00000,8805.00000,153
2011/4/15,09:10:00,8805.00000,8806.00000,8802.00000,8805.00000,208
2011/4/15,09:11:00,8804.00000,8807.00000,8802.00000,8803.00000,164
2011/4/15,09:12:00,8803.00000,8809.00000,8803.00000,8807.00000,174
2011/4/15,09:13:00,8809.00000,8812.00000,8807.00000,8810.00000,180
2011/4/15,09:14:00,8811.00000,8812.00000,8804.00000,8804.00000,201
2011/4/15,09:15:00,8804.00000,8807.00000,8802.00000,8806.00000,178
2011/4/15,09:16:00,8806.00000,8807.00000,8791.00000,8796.00000,966
2011/4/15,09:17:00,8797.00000,8797.00000,8786.00000,8790.00000,778
2011/4/15,09:18:00,8789.00000,8794.00000,8787.00000,8790.00000,422
2011/4/15,09:19:00,8790.00000,8791.00000,8783.00000,8787.00000,732
2011/4/15,09:20:00,8788.00000,8789.00000,8776.00000,8776.00000,993
2011/4/15,09:21:00,8776.00000,8783.00000,8776.00000,8781.00000,749
2011/4/15,09:22:00,8782.00000,8783.00000,8779.00000,8782.00000,300
2011/4/15,09:23:00,8782.00000,8785.00000,8780.00000,8782.00000,356
2011/4/15,09:24:00,8783.00000,8784.00000,8778.00000,8778.00000,368
2011/4/15,09:25:00,8779.00000,8779.00000,8765.00000,8766.00000,1506
2011/4/15,09:26:00,8766.00000,8774.00000,8765.00000,8773.00000,702
2011/4/15,09:27:00,8772.00000,8777.00000,8771.00000,8776.00000,395
2011/4/15,09:28:00,8775.00000,8776.00000,8769.00000,8770.00000,388
2011/4/15,09:29:00,8770.00000,8771.00000,8766.00000,8769.00000,484
2011/4/15,09:30:00,8769.00000,8774.00000,8766.00000,8767.00000,463
2011/4/15,09:31:00,8768.00000,8773.00000,8765.00000,8767.00000,568
2011/4/15,09:32:00,8768.00000,8770.00000,8762.00000,8769.00000,786
2011/4/15,09:33:00,8770.00000,8773.00000,8769.00000,8771.00000,386
2011/4/15,09:34:00,8771.00000,8777.00000,8771.00000,8775.00000,376
2011/4/15,09:35:00,8775.00000,8778.00000,8773.00000,8778.00000,258
2011/4/15,09:36:00,8777.00000,8778.00000,8774.00000,8776.00000,219
2011/4/15,09:37:00,8776.00000,8780.00000,8775.00000,8780.00000,321
2011/4/15,09:38:00,8779.00000,8780.00000,8776.00000,8780.00000,256
2011/4/15,09:39:00,8779.00000,8784.00000,8778.00000,8779.00000,342
2011/4/15,09:40:00,8780.00000,8784.00000,8779.00000,8784.00000,225
2011/4/15,09:41:00,8784.00000,8784.00000,8778.00000,8782.00000,230
2011/4/15,09:42:00,8782.00000,8787.00000,8781.00000,8782.00000,434
2011/4/15,09:43:00,8782.00000,8783.00000,8778.00000,8781.00000,231
2011/4/15,09:44:00,8781.00000,8783.00000,8781.00000,8782.00000,128
2011/4/15,09:45:00,8782.00000,8784.00000,8777.00000,8779.00000,284
2011/4/15,09:46:00,8777.00000,8781.00000,8775.00000,8781.00000,251
2011/4/15,09:47:00,8779.00000,8788.00000,8779.00000,8787.00000,351
2011/4/15,09:48:00,8787.00000,8790.00000,8783.00000,8790.00000,407
2011/4/15,09:49:00,8790.00000,8790.00000,8785.00000,8786.00000,412
2011/4/15,09:50:00,8787.00000,8789.00000,8785.00000,8786.00000,199
2011/4/15,09:51:00,8785.00000,8787.00000,8785.00000,8787.00000,156
2011/4/15,09:52:00,8787.00000,8789.00000,8786.00000,8788.00000,141
2011/4/15,09:53:00,8788.00000,8788.00000,8782.00000,8785.00000,323
2011/4/15,09:54:00,8784.00000,8788.00000,8783.00000,8787.00000,127
2011/4/15,09:55:00,8787.00000,8788.00000,8785.00000,8787.00000,143
2011/4/15,09:56:00,8786.00000,8789.00000,8785.00000,8786.00000,151
2011/4/15,09:57:00,8786.00000,8789.00000,8785.00000,8789.00000,178
2011/4/15,09:58:00,8789.00000,8794.00000,8788.00000,8793.00000,637
2011/4/15,09:59:00,8791.00000,8794.00000,8787.00000,8787.00000,191
2011/4/15,10:00:00,8787.00000,8789.00000,8785.00000,8787.00000,204
2011/4/15,10:01:00,8788.00000,8788.00000,8782.00000,8787.00000,299
2011/4/15,10:02:00,8786.00000,8799.00000,8786.00000,8799.00000,1076
2011/4/15,10:03:00,8798.00000,8810.00000,8798.00000,8808.00000,1343
2011/4/15,10:04:00,8808.00000,8810.00000,8799.00000,8800.00000,592
2011/4/15,10:05:00,8799.00000,8805.00000,8798.00000,8805.00000,338
2011/4/15,10:06:00,8804.00000,8807.00000,8802.00000,8805.00000,368
2011/4/15,10:07:00,8804.00000,8811.00000,8804.00000,8807.00000,593
2011/4/15,10:08:00,8808.00000,8808.00000,8803.00000,8805.00000,273
2011/4/15,10:09:00,8805.00000,8810.00000,8805.00000,8805.00000,306
2011/4/15,10:10:00,8806.00000,8806.00000,8803.00000,8805.00000,240
2011/4/15,10:11:00,8805.00000,8807.00000,8803.00000,8805.00000,175
2011/4/15,10:12:00,8806.00000,8807.00000,8799.00000,8802.00000,299
2011/4/15,10:13:00,8802.00000,8802.00000,8798.00000,8800.00000,184
2011/4/15,10:14:00,8798.00000,8802.00000,8798.00000,8798.00000,160
2011/4/15,10:15:00,8798.00000,8800.00000,8791.00000,8791.00000,588
2011/4/15,10:16:00,8793.00000,8794.00000,8788.00000,8792.00000,495
2011/4/15,10:17:00,8793.00000,8793.00000,8785.00000,8786.00000,456
2011/4/15,10:18:00,8785.00000,8789.00000,8783.00000,8788.00000,298
2011/4/15,10:19:00,8789.00000,8790.00000,8787.00000,8787.00000,228
2011/4/15,10:20:00,8788.00000,8788.00000,8784.00000,8784.00000,183
2011/4/15,10:21:00,8784.00000,8787.00000,8783.00000,8787.00000,206
2011/4/15,10:22:00,8787.00000,8790.00000,8786.00000,8789.00000,177
2011/4/15,10:23:00,8789.00000,8792.00000,8788.00000,8792.00000,169
2011/4/15,10:24:00,8792.00000,8797.00000,8791.00000,8797.00000,268
2011/4/15,10:25:00,8797.00000,8799.00000,8793.00000,8793.00000,232
2011/4/15,10:26:00,8794.00000,8795.00000,8791.00000,8791.00000,149
2011/4/15,10:27:00,8791.00000,8793.00000,8789.00000,8789.00000,125
2011/4/15,10:28:00,8789.00000,8790.00000,8784.00000,8784.00000,242
2011/4/15,10:29:00,8785.00000,8791.00000,8784.00000,8791.00000,199
2011/4/15,10:30:00,8791.00000,8791.00000,8787.00000,8788.00000,89
2011/4/15,10:31:00,8788.00000,8790.00000,8785.00000,8785.00000,195
2011/4/15,10:32:00,8785.00000,8788.00000,8784.00000,8788.00000,121
2011/4/15,10:33:00,8788.00000,8792.00000,8788.00000,8791.00000,130
2011/4/15,10:34:00,8791.00000,8791.00000,8787.00000,8787.00000,70
2011/4/15,10:35:00,8789.00000,8790.00000,8787.00000,8788.00000,120
2011/4/15,10:36:00,8788.00000,8798.00000,8787.00000,8796.00000,427
2011/4/15,10:37:00,8795.00000,8797.00000,8794.00000,8795.00000,158
2011/4/15,10:38:00,8794.00000,8795.00000,8788.00000,8790.00000,175
2011/4/15,10:39:00,8790.00000,8790.00000,8785.00000,8787.00000,232
2011/4/15,10:40:00,8787.00000,8789.00000,8786.00000,8788.00000,136
2011/4/15,10:41:00,8788.00000,8788.00000,8783.00000,8783.00000,416
2011/4/15,10:42:00,8783.00000,8785.00000,8779.00000,8784.00000,636
2011/4/15,10:43:00,8784.00000,8787.00000,8783.00000,8784.00000,194
2011/4/15,10:44:00,8785.00000,8785.00000,8781.00000,8782.00000,213
2011/4/15,10:45:00,8782.00000,8784.00000,8779.00000,8782.00000,416
2011/4/15,10:46:00,8781.00000,8782.00000,8775.00000,8778.00000,565
2011/4/15,10:47:00,8779.00000,8785.00000,8779.00000,8784.00000,143
2011/4/15,10:48:00,8785.00000,8785.00000,8783.00000,8784.00000,71
2011/4/15,10:49:00,8784.00000,8787.00000,8784.00000,8785.00000,161
2011/4/15,10:50:00,8786.00000,8786.00000,8784.00000,8785.00000,53
2011/4/15,10:51:00,8784.00000,8792.00000,8784.00000,8792.00000,274
2011/4/15,10:52:00,8792.00000,8792.00000,8787.00000,8787.00000,150
2011/4/15,10:53:00,8787.00000,8788.00000,8786.00000,8787.00000,85
2011/4/15,10:54:00,8788.00000,8792.00000,8788.00000,8790.00000,155
2011/4/15,10:55:00,8790.00000,8794.00000,8789.00000,8794.00000,176
2011/4/15,10:56:00,8794.00000,8795.00000,8790.00000,8791.00000,230
2011/4/15,10:57:00,8790.00000,8793.00000,8789.00000,8793.00000,149
2011/4/15,10:58:00,8793.00000,8794.00000,8791.00000,8791.00000,99
2011/4/15,10:59:00,8791.00000,8792.00000,8788.00000,8790.00000,128
2011/4/15,11:00:00,8790.00000,8790.00000,8789.00000,8789.00000,22
2011/4/15,11:01:00,8789.00000,8790.00000,8787.00000,8787.00000,104
2011/4/15,11:02:00,8787.00000,8788.00000,8785.00000,8787.00000,108
2011/4/15,11:03:00,8787.00000,8788.00000,8786.00000,8787.00000,45
2011/4/15,11:04:00,8787.00000,8788.00000,8786.00000,8786.00000,49
2011/4/15,11:05:00,8786.00000,8787.00000,8782.00000,8786.00000,186
2011/4/15,11:06:00,8785.00000,8790.00000,8784.00000,8787.00000,130
2011/4/15,11:07:00,8790.00000,8791.00000,8786.00000,8787.00000,91
2011/4/15,11:08:00,8786.00000,8786.00000,8781.00000,8783.00000,280
2011/4/15,11:09:00,8783.00000,8784.00000,8781.00000,8782.00000,123
2011/4/15,11:10:00,8782.00000,8786.00000,8781.00000,8786.00000,220
2011/4/15,11:11:00,8785.00000,8786.00000,8782.00000,8783.00000,81
2011/4/15,11:12:00,8782.00000,8784.00000,8782.00000,8782.00000,68
2011/4/15,11:13:00,8782.00000,8785.00000,8782.00000,8784.00000,68
2011/4/15,11:14:00,8783.00000,8784.00000,8782.00000,8783.00000,72
2011/4/15,11:15:00,8783.00000,8784.00000,8778.00000,8778.00000,432
2011/4/15,11:16:00,8779.00000,8779.00000,8775.00000,8778.00000,402
2011/4/15,11:17:00,8779.00000,8785.00000,8778.00000,8782.00000,242
2011/4/15,11:18:00,8781.00000,8781.00000,8778.00000,8779.00000,69
2011/4/15,11:19:00,8779.00000,8779.00000,8775.00000,8776.00000,298
2011/4/15,11:20:00,8775.00000,8776.00000,8770.00000,8774.00000,760
2011/4/15,11:21:00,8774.00000,8777.00000,8771.00000,8776.00000,449
2011/4/15,11:22:00,8777.00000,8778.00000,8775.00000,8775.00000,222
2011/4/15,11:23:00,8776.00000,8777.00000,8771.00000,8771.00000,311
2011/4/15,11:24:00,8771.00000,8775.00000,8768.00000,8775.00000,727
2011/4/15,11:25:00,8773.00000,8777.00000,8772.00000,8775.00000,183
2011/4/15,11:26:00,8775.00000,8777.00000,8770.00000,8772.00000,278
2011/4/15,11:27:00,8770.00000,8773.00000,8769.00000,8773.00000,304
2011/4/15,11:28:00,8773.00000,8777.00000,8772.00000,8776.00000,267
2011/4/15,11:29:00,8776.00000,8779.00000,8774.00000,8779.00000,239
2011/4/15,11:30:00,8779.00000,8779.00000,8772.00000,8773.00000,283
2011/4/15,11:31:00,8773.00000,8776.00000,8772.00000,8775.00000,240
2011/4/15,11:32:00,8775.00000,8776.00000,8765.00000,8766.00000,937
2011/4/15,11:33:00,8766.00000,8770.00000,8765.00000,8767.00000,335
2011/4/15,11:34:00,8767.00000,8774.00000,8764.00000,8774.00000,562
2011/4/15,11:35:00,8774.00000,8774.00000,8767.00000,8768.00000,204
2011/4/15,11:36:00,8768.00000,8770.00000,8756.00000,8758.00000,1546
2011/4/15,11:37:00,8758.00000,8765.00000,8757.00000,8762.00000,492
2011/4/15,11:38:00,8760.00000,8768.00000,8760.00000,8768.00000,325
2011/4/15,11:39:00,8767.00000,8767.00000,8764.00000,8764.00000,197
2011/4/15,11:40:00,8764.00000,8766.00000,8763.00000,8764.00000,160
2011/4/15,11:41:00,8766.00000,8778.00000,8764.00000,8778.00000,578
2011/4/15,11:42:00,8778.00000,8778.00000,8771.00000,8774.00000,333
2011/4/15,11:43:00,8773.00000,8778.00000,8773.00000,8775.00000,399
2011/4/15,11:44:00,8776.00000,8776.00000,8770.00000,8770.00000,234
2011/4/15,11:45:00,8770.00000,8775.00000,8770.00000,8775.00000,136
2011/4/15,11:46:00,8774.00000,8775.00000,8772.00000,8773.00000,186
2011/4/15,11:47:00,8773.00000,8779.00000,8773.00000,8778.00000,404
2011/4/15,11:48:00,8778.00000,8778.00000,8773.00000,8775.00000,117
2011/4/15,11:49:00,8775.00000,8775.00000,8773.00000,8773.00000,66
2011/4/15,11:50:00,8773.00000,8774.00000,8771.00000,8771.00000,169
2011/4/15,11:51:00,8772.00000,8775.00000,8771.00000,8774.00000,100
2011/4/15,11:52:00,8775.00000,8776.00000,8773.00000,8773.00000,112
2011/4/15,11:53:00,8774.00000,8775.00000,8771.00000,8771.00000,83
2011/4/15,11:54:00,8772.00000,8777.00000,8772.00000,8776.00000,173
2011/4/15,11:55:00,8776.00000,8777.00000,8775.00000,8775.00000,148
2011/4/15,11:56:00,8775.00000,8776.00000,8771.00000,8771.00000,125
2011/4/15,11:57:00,8772.00000,8775.00000,8772.00000,8772.00000,84
2011/4/15,11:58:00,8771.00000,8772.00000,8766.00000,8769.00000,337
2011/4/15,11:59:00,8770.00000,8770.00000,8765.00000,8766.00000,135
2011/4/15,12:00:00,8766.00000,8770.00000,8766.00000,8768.00000,201
2011/4/15,12:01:00,8768.00000,8770.00000,8767.00000,8769.00000,152
2011/4/15,12:02:00,8769.00000,8773.00000,8768.00000,8773.00000,135
2011/4/15,12:03:00,8773.00000,8775.00000,8772.00000,8774.00000,118
2011/4/15,12:04:00,8773.00000,8773.00000,8766.00000,8766.00000,174
2011/4/15,12:05:00,8766.00000,8771.00000,8766.00000,8770.00000,78
2011/4/15,12:06:00,8770.00000,8771.00000,8768.00000,8770.00000,105
2011/4/15,12:07:00,8771.00000,8773.00000,8770.00000,8772.00000,78
2011/4/15,12:08:00,8772.00000,8772.00000,8766.00000,8769.00000,154
2011/4/15,12:09:00,8769.00000,8770.00000,8767.00000,8770.00000,61
2011/4/15,12:10:00,8770.00000,8770.00000,8766.00000,8766.00000,53
2011/4/15,12:11:00,8766.00000,8766.00000,8760.00000,8763.00000,467
2011/4/15,12:12:00,8762.00000,8767.00000,8762.00000,8767.00000,124
2011/4/15,12:13:00,8767.00000,8768.00000,8764.00000,8765.00000,90
2011/4/15,12:14:00,8765.00000,8767.00000,8765.00000,8766.00000,36
2011/4/15,12:15:00,8767.00000,8767.00000,8763.00000,8763.00000,139
2011/4/15,12:16:00,8763.00000,8769.00000,8761.00000,8769.00000,235
2011/4/15,12:17:00,8769.00000,8777.00000,8769.00000,8772.00000,495
2011/4/15,12:18:00,8772.00000,8773.00000,8768.00000,8771.00000,123
2011/4/15,12:19:00,8770.00000,8772.00000,8767.00000,8770.00000,82
2011/4/15,12:20:00,8769.00000,8771.00000,8768.00000,8770.00000,129
2011/4/15,12:21:00,8769.00000,8774.00000,8769.00000,8773.00000,234
2011/4/15,12:22:00,8773.00000,8776.00000,8772.00000,8775.00000,151
2011/4/15,12:23:00,8776.00000,8777.00000,8768.00000,8769.00000,222
2011/4/15,12:24:00,8769.00000,8772.00000,8769.00000,8772.00000,43
2011/4/15,12:25:00,8772.00000,8772.00000,8770.00000,8772.00000,71
2011/4/15,12:26:00,8772.00000,8773.00000,8768.00000,8770.00000,114
2011/4/15,12:27:00,8770.00000,8773.00000,8770.00000,8772.00000,65
2011/4/15,12:28:00,8771.00000,8772.00000,8768.00000,8769.00000,116
2011/4/15,12:29:00,8769.00000,8769.00000,8763.00000,8764.00000,304
2011/4/15,12:30:00,8765.00000,8765.00000,8756.00000,8756.00000,848
2011/4/15,12:31:00,8757.00000,8757.00000,8744.00000,8744.00000,2341
2011/4/15,12:32:00,8744.00000,8745.00000,8735.00000,8739.00000,1868
2011/4/15,12:33:00,8739.00000,8740.00000,8727.00000,8731.00000,1797
2011/4/15,12:34:00,8730.00000,8735.00000,8725.00000,8733.00000,1182
2011/4/15,12:35:00,8734.00000,8737.00000,8732.00000,8732.00000,654
2011/4/15,12:36:00,8732.00000,8740.00000,8730.00000,8739.00000,819
2011/4/15,12:37:00,8737.00000,8738.00000,8735.00000,8737.00000,276
2011/4/15,12:38:00,8736.00000,8739.00000,8735.00000,8738.00000,322
2011/4/15,12:39:00,8739.00000,8742.00000,8738.00000,8741.00000,378
2011/4/15,12:40:00,8740.00000,8741.00000,8738.00000,8738.00000,288
2011/4/15,12:41:00,8739.00000,8742.00000,8738.00000,8741.00000,302
2011/4/15,12:42:00,8740.00000,8741.00000,8738.00000,8738.00000,167
2011/4/15,12:43:00,8738.00000,8739.00000,8735.00000,8736.00000,442
2011/4/15,12:44:00,8736.00000,8737.00000,8732.00000,8732.00000,509
2011/4/15,12:45:00,8732.00000,8735.00000,8721.00000,8721.00000,966
2011/4/15,12:46:00,8721.00000,8722.00000,8704.00000,8704.00000,3379
2011/4/15,12:47:00,8704.00000,8711.00000,8700.00000,8706.00000,1575
2011/4/15,12:48:00,8706.00000,8714.00000,8705.00000,8713.00000,861
2011/4/15,12:49:00,8713.00000,8715.00000,8711.00000,8714.00000,468
2011/4/15,12:50:00,8714.00000,8715.00000,8708.00000,8710.00000,505
2011/4/15,12:51:00,8710.00000,8716.00000,8708.00000,8714.00000,604
2011/4/15,12:52:00,8714.00000,8722.00000,8714.00000,8719.00000,684
2011/4/15,12:53:00,8719.00000,8719.00000,8716.00000,8716.00000,265
2011/4/15,12:54:00,8717.00000,8721.00000,8716.00000,8720.00000,337
2011/4/15,12:55:00,8720.00000,8720.00000,8716.00000,8716.00000,312
2011/4/15,12:56:00,8716.00000,8718.00000,8712.00000,8712.00000,374
2011/4/15,12:57:00,8711.00000,8717.00000,8708.00000,8716.00000,338
2011/4/15,12:58:00,8716.00000,8726.00000,8715.00000,8726.00000,672
2011/4/15,12:59:00,8726.00000,8733.00000,8725.00000,8729.00000,1031
2011/4/15,13:00:00,8729.00000,8735.00000,8727.00000,8735.00000,819
2011/4/15,13:01:00,8734.00000,8737.00000,8727.00000,8727.00000,758
2011/4/15,13:02:00,8728.00000,8728.00000,8723.00000,8725.00000,301
2011/4/15,13:03:00,8724.00000,8727.00000,8724.00000,8726.00000,149
2011/4/15,13:04:00,8726.00000,8726.00000,8724.00000,8724.00000,104
2011/4/15,13:05:00,8724.00000,8725.00000,8722.00000,8723.00000,306
2011/4/15,13:06:00,8724.00000,8728.00000,8722.00000,8727.00000,350
2011/4/15,13:07:00,8728.00000,8734.00000,8726.00000,8726.00000,470
2011/4/15,13:08:00,8727.00000,8730.00000,8726.00000,8727.00000,181
2011/4/15,13:09:00,8727.00000,8728.00000,8720.00000,8724.00000,319
2011/4/15,13:10:00,8724.00000,8724.00000,8721.00000,8724.00000,188
2011/4/15,13:11:00,8724.00000,8725.00000,8719.00000,8719.00000,282
2011/4/15,13:12:00,8719.00000,8727.00000,8716.00000,8724.00000,401
2011/4/15,13:13:00,8723.00000,8727.00000,8723.00000,8724.00000,210
2011/4/15,13:14:00,8724.00000,8724.00000,8715.00000,8717.00000,405
2011/4/15,13:15:00,8718.00000,8721.00000,8715.00000,8715.00000,328
2011/4/15,13:16:00,8715.00000,8717.00000,8711.00000,8717.00000,610
2011/4/15,13:17:00,8717.00000,8720.00000,8716.00000,8718.00000,311
2011/4/15,13:18:00,8718.00000,8720.00000,8713.00000,8714.00000,350
2011/4/15,13:19:00,8713.00000,8716.00000,8711.00000,8712.00000,287
2011/4/15,13:20:00,8712.00000,8714.00000,8708.00000,8709.00000,461
2011/4/15,13:21:00,8711.00000,8712.00000,8701.00000,8705.00000,743
2011/4/15,13:22:00,8705.00000,8710.00000,8703.00000,8707.00000,677
2011/4/15,13:23:00,8707.00000,8710.00000,8705.00000,8707.00000,279
2011/4/15,13:24:00,8707.00000,8708.00000,8700.00000,8701.00000,510
2011/4/15,13:25:00,8700.00000,8703.00000,8692.00000,8697.00000,1498
2011/4/15,13:26:00,8697.00000,8704.00000,8691.00000,8703.00000,1080
2011/4/15,13:27:00,8703.00000,8706.00000,8702.00000,8704.00000,497
2011/4/15,13:28:00,8704.00000,8708.00000,8703.00000,8707.00000,350
2011/4/15,13:29:00,8707.00000,8708.00000,8703.00000,8705.00000,321
2011/4/15,13:30:00,8705.00000,8706.00000,8703.00000,8706.00000,370
2011/4/15,13:31:00,8705.00000,8712.00000,8696.00000,8701.00000,1357
2011/4/15,13:32:00,8699.00000,8702.00000,8680.00000,8684.00000,1488
2011/4/15,13:33:00,8682.00000,8693.00000,8680.00000,8692.00000,907
2011/4/15,13:34:00,8692.00000,8693.00000,8688.00000,8690.00000,531
2011/4/15,13:35:00,8690.00000,8703.00000,8689.00000,8702.00000,733
2011/4/15,13:36:00,8703.00000,8704.00000,8696.00000,8700.00000,474
2011/4/15,13:37:00,8700.00000,8700.00000,8695.00000,8697.00000,259
2011/4/15,13:38:00,8697.00000,8700.00000,8696.00000,8699.00000,247
2011/4/15,13:39:00,8698.00000,8699.00000,8697.00000,8699.00000,254
2011/4/15,13:40:00,8699.00000,8701.00000,8698.00000,8701.00000,524
2011/4/15,13:41:00,8701.00000,8705.00000,8698.00000,8701.00000,735
2011/4/15,13:42:00,8701.00000,8704.00000,8699.00000,8704.00000,465
2011/4/15,13:43:00,8704.00000,8705.00000,8702.00000,8705.00000,469
2011/4/15,13:44:00,8704.00000,8710.00000,8703.00000,8710.00000,788
2011/4/15,13:45:00,8710.00000,8710.00000,8700.00000,8704.00000,1287
2011/4/18,08:46:00,8692.00000,8716.00000,8692.00000,8711.00000,1307
2011/4/18,08:47:00,8713.00000,8723.00000,8713.00000,8719.00000,831
2011/4/18,08:48:00,8720.00000,8728.00000,8719.00000,8726.00000,632
2011/4/18,08:49:00,8727.00000,8728.00000,8722.00000,8725.00000,392
2011/4/18,08:50:00,8725.00000,8727.00000,8724.00000,8725.00000,219
2011/4/18,08:51:00,8726.00000,8726.00000,8722.00000,8723.00000,203
2011/4/18,08:52:00,8723.00000,8724.00000,8721.00000,8722.00000,189
2011/4/18,08:53:00,8723.00000,8724.00000,8721.00000,8721.00000,205
2011/4/18,08:54:00,8723.00000,8723.00000,8719.00000,8720.00000,263
2011/4/18,08:55:00,8719.00000,8719.00000,8713.00000,8714.00000,448
2011/4/18,08:56:00,8714.00000,8716.00000,8711.00000,8713.00000,290
2011/4/18,08:57:00,8713.00000,8717.00000,8712.00000,8716.00000,152
2011/4/18,08:58:00,8717.00000,8717.00000,8711.00000,8711.00000,179
2011/4/18,08:59:00,8712.00000,8713.00000,8705.00000,8705.00000,469
2011/4/18,09:00:00,8707.00000,8709.00000,8705.00000,8709.00000,197
2011/4/18,09:01:00,8709.00000,8722.00000,8708.00000,8720.00000,823
2011/4/18,09:02:00,8718.00000,8720.00000,8712.00000,8714.00000,334
2011/4/18,09:03:00,8713.00000,8716.00000,8700.00000,8704.00000,860
2011/4/18,09:04:00,8704.00000,8708.00000,8689.00000,8704.00000,1240
2011/4/18,09:05:00,8703.00000,8706.00000,8701.00000,8704.00000,301
2011/4/18,09:06:00,8704.00000,8709.00000,8702.00000,8709.00000,416
2011/4/18,09:07:00,8709.00000,8716.00000,8707.00000,8715.00000,570
2011/4/18,09:08:00,8716.00000,8717.00000,8711.00000,8712.00000,203
2011/4/18,09:09:00,8711.00000,8722.00000,8710.00000,8722.00000,386
2011/4/18,09:10:00,8722.00000,8730.00000,8721.00000,8724.00000,1005
2011/4/18,09:11:00,8725.00000,8726.00000,8718.00000,8719.00000,349
2011/4/18,09:12:00,8719.00000,8723.00000,8719.00000,8720.00000,184
2011/4/18,09:13:00,8720.00000,8732.00000,8720.00000,8730.00000,717
2011/4/18,09:14:00,8730.00000,8732.00000,8725.00000,8727.00000,380
2011/4/18,09:15:00,8727.00000,8727.00000,8712.00000,8712.00000,730
2011/4/18,09:16:00,8713.00000,8717.00000,8712.00000,8716.00000,258
2011/4/18,09:17:00,8716.00000,8725.00000,8715.00000,8721.00000,261
2011/4/18,09:18:00,8721.00000,8723.00000,8715.00000,8717.00000,216
2011/4/18,09:19:00,8717.00000,8720.00000,8717.00000,8720.00000,97
2011/4/18,09:20:00,8721.00000,8732.00000,8721.00000,8731.00000,606
2011/4/18,09:21:00,8731.00000,8735.00000,8725.00000,8727.00000,697
2011/4/18,09:22:00,8727.00000,8731.00000,8725.00000,8731.00000,229
2011/4/18,09:23:00,8731.00000,8736.00000,8728.00000,8728.00000,470
2011/4/18,09:24:00,8728.00000,8730.00000,8725.00000,8729.00000,295
2011/4/18,09:25:00,8728.00000,8732.00000,8727.00000,8729.00000,309
2011/4/18,09:26:00,8729.00000,8732.00000,8728.00000,8728.00000,189
2011/4/18,09:27:00,8728.00000,8729.00000,8723.00000,8728.00000,405
2011/4/18,09:28:00,8726.00000,8728.00000,8723.00000,8725.00000,243
2011/4/18,09:29:00,8724.00000,8727.00000,8724.00000,8725.00000,107
2011/4/18,09:30:00,8725.00000,8730.00000,8724.00000,8730.00000,213
2011/4/18,09:31:00,8730.00000,8731.00000,8722.00000,8722.00000,479
2011/4/18,09:32:00,8725.00000,8725.00000,8718.00000,8723.00000,432
2011/4/18,09:33:00,8724.00000,8730.00000,8724.00000,8728.00000,301
2011/4/18,09:34:00,8726.00000,8739.00000,8726.00000,8736.00000,1130
2011/4/18,09:35:00,8736.00000,8738.00000,8734.00000,8736.00000,444
2011/4/18,09:36:00,8736.00000,8743.00000,8733.00000,8742.00000,714
2011/4/18,09:37:00,8742.00000,8745.00000,8738.00000,8740.00000,566
2011/4/18,09:38:00,8740.00000,8745.00000,8740.00000,8745.00000,290
2011/4/18,09:39:00,8745.00000,8745.00000,8741.00000,8743.00000,332
2011/4/18,09:40:00,8743.00000,8746.00000,8742.00000,8744.00000,397
2011/4/18,09:41:00,8744.00000,8745.00000,8735.00000,8735.00000,735
2011/4/18,09:42:00,8735.00000,8739.00000,8735.00000,8737.00000,183
2011/4/18,09:43:00,8737.00000,8742.00000,8736.00000,8740.00000,261
2011/4/18,09:44:00,8740.00000,8746.00000,8740.00000,8741.00000,367
2011/4/18,09:45:00,8742.00000,8745.00000,8740.00000,8744.00000,263
2011/4/18,09:46:00,8744.00000,8745.00000,8738.00000,8738.00000,530
2011/4/18,09:47:00,8738.00000,8742.00000,8738.00000,8739.00000,215
2011/4/18,09:48:00,8740.00000,8741.00000,8736.00000,8739.00000,237
2011/4/18,09:49:00,8738.00000,8741.00000,8737.00000,8740.00000,206
2011/4/18,09:50:00,8740.00000,8749.00000,8740.00000,8747.00000,880
2011/4/18,09:51:00,8749.00000,8749.00000,8742.00000,8745.00000,425
2011/4/18,09:52:00,8744.00000,8745.00000,8743.00000,8743.00000,134
2011/4/18,09:53:00,8744.00000,8744.00000,8740.00000,8742.00000,214
2011/4/18,09:54:00,8741.00000,8741.00000,8739.00000,8740.00000,212
2011/4/18,09:55:00,8739.00000,8743.00000,8738.00000,8743.00000,207
2011/4/18,09:56:00,8743.00000,8746.00000,8742.00000,8742.00000,360
2011/4/18,09:57:00,8743.00000,8747.00000,8741.00000,8747.00000,305
2011/4/18,09:58:00,8746.00000,8747.00000,8744.00000,8746.00000,295
2011/4/18,09:59:00,8746.00000,8748.00000,8741.00000,8745.00000,395
2011/4/18,10:00:00,8745.00000,8752.00000,8744.00000,8750.00000,813
2011/4/18,10:01:00,8750.00000,8756.00000,8747.00000,8756.00000,1185
2011/4/18,10:02:00,8755.00000,8757.00000,8751.00000,8752.00000,423
2011/4/18,10:03:00,8752.00000,8753.00000,8749.00000,8749.00000,318
2011/4/18,10:04:00,8750.00000,8755.00000,8749.00000,8754.00000,291
2011/4/18,10:05:00,8755.00000,8755.00000,8750.00000,8754.00000,245
2011/4/18,10:06:00,8754.00000,8757.00000,8753.00000,8755.00000,432
2011/4/18,10:07:00,8754.00000,8757.00000,8751.00000,8753.00000,383
2011/4/18,10:08:00,8752.00000,8753.00000,8746.00000,8747.00000,380
2011/4/18,10:09:00,8748.00000,8752.00000,8746.00000,8750.00000,154
2011/4/18,10:10:00,8752.00000,8754.00000,8749.00000,8749.00000,144
2011/4/18,10:11:00,8750.00000,8755.00000,8749.00000,8751.00000,256
2011/4/18,10:12:00,8752.00000,8753.00000,8746.00000,8748.00000,243
2011/4/18,10:13:00,8749.00000,8753.00000,8745.00000,8753.00000,414
2011/4/18,10:14:00,8752.00000,8760.00000,8752.00000,8758.00000,807
2011/4/18,10:15:00,8757.00000,8759.00000,8754.00000,8758.00000,475
2011/4/18,10:16:00,8758.00000,8759.00000,8753.00000,8755.00000,331
2011/4/18,10:17:00,8754.00000,8755.00000,8745.00000,8747.00000,361
2011/4/18,10:18:00,8747.00000,8748.00000,8741.00000,8743.00000,585
2011/4/18,10:19:00,8744.00000,8746.00000,8742.00000,8743.00000,236
2011/4/18,10:20:00,8743.00000,8745.00000,8736.00000,8738.00000,550
2011/4/18,10:21:00,8739.00000,8743.00000,8738.00000,8740.00000,282
2011/4/18,10:22:00,8740.00000,8742.00000,8739.00000,8741.00000,198
2011/4/18,10:23:00,8742.00000,8744.00000,8737.00000,8737.00000,278
2011/4/18,10:24:00,8738.00000,8742.00000,8737.00000,8740.00000,203
2011/4/18,10:25:00,8740.00000,8741.00000,8739.00000,8740.00000,149
2011/4/18,10:26:00,8740.00000,8741.00000,8734.00000,8736.00000,426
2011/4/18,10:27:00,8736.00000,8740.00000,8736.00000,8739.00000,132
2011/4/18,10:28:00,8739.00000,8741.00000,8738.00000,8738.00000,144
2011/4/18,10:29:00,8738.00000,8744.00000,8738.00000,8744.00000,208
2011/4/18,10:30:00,8743.00000,8744.00000,8741.00000,8742.00000,156
2011/4/18,10:31:00,8742.00000,8744.00000,8741.00000,8743.00000,204
2011/4/18,10:32:00,8744.00000,8746.00000,8741.00000,8742.00000,190
2011/4/18,10:33:00,8742.00000,8744.00000,8741.00000,8744.00000,87
2011/4/18,10:34:00,8744.00000,8744.00000,8740.00000,8740.00000,112
2011/4/18,10:35:00,8741.00000,8741.00000,8739.00000,8741.00000,124
2011/4/18,10:36:00,8741.00000,8745.00000,8741.00000,8744.00000,85
2011/4/18,10:37:00,8744.00000,8747.00000,8743.00000,8746.00000,138
2011/4/18,10:38:00,8746.00000,8748.00000,8744.00000,8745.00000,202
2011/4/18,10:39:00,8745.00000,8747.00000,8743.00000,8744.00000,94
2011/4/18,10:40:00,8743.00000,8746.00000,8743.00000,8746.00000,124
2011/4/18,10:41:00,8746.00000,8750.00000,8746.00000,8749.00000,359
2011/4/18,10:42:00,8749.00000,8750.00000,8746.00000,8746.00000,169
2011/4/18,10:43:00,8746.00000,8749.00000,8746.00000,8748.00000,76
2011/4/18,10:44:00,8748.00000,8753.00000,8748.00000,8750.00000,186
2011/4/18,10:45:00,8751.00000,8752.00000,8748.00000,8752.00000,172
2011/4/18,10:46:00,8752.00000,8753.00000,8746.00000,8749.00000,173
2011/4/18,10:47:00,8748.00000,8748.00000,8745.00000,8746.00000,148
2011/4/18,10:48:00,8747.00000,8749.00000,8746.00000,8749.00000,66
2011/4/18,10:49:00,8749.00000,8751.00000,8748.00000,8750.00000,91
2011/4/18,10:50:00,8749.00000,8751.00000,8749.00000,8749.00000,71
2011/4/18,10:51:00,8749.00000,8750.00000,8745.00000,8749.00000,142
2011/4/18,10:52:00,8748.00000,8749.00000,8746.00000,8749.00000,87
2011/4/18,10:53:00,8750.00000,8752.00000,8749.00000,8752.00000,222
2011/4/18,10:54:00,8751.00000,8754.00000,8751.00000,8752.00000,180
2011/4/18,10:55:00,8752.00000,8753.00000,8750.00000,8753.00000,55
2011/4/18,10:56:00,8752.00000,8756.00000,8752.00000,8754.00000,259
2011/4/18,10:57:00,8755.00000,8755.00000,8753.00000,8754.00000,67
2011/4/18,10:58:00,8753.00000,8754.00000,8749.00000,8750.00000,189
2011/4/18,10:59:00,8750.00000,8752.00000,8747.00000,8749.00000,235
2011/4/18,11:00:00,8749.00000,8750.00000,8747.00000,8747.00000,117
2011/4/18,11:01:00,8747.00000,8747.00000,8743.00000,8744.00000,338
2011/4/18,11:02:00,8745.00000,8746.00000,8744.00000,8744.00000,80
2011/4/18,11:03:00,8744.00000,8746.00000,8744.00000,8745.00000,65
2011/4/18,11:04:00,8745.00000,8745.00000,8742.00000,8742.00000,158
2011/4/18,11:05:00,8743.00000,8745.00000,8741.00000,8744.00000,213
2011/4/18,11:06:00,8744.00000,8744.00000,8741.00000,8741.00000,135
2011/4/18,11:07:00,8740.00000,8746.00000,8740.00000,8746.00000,258
2011/4/18,11:08:00,8746.00000,8747.00000,8745.00000,8747.00000,83
2011/4/18,11:09:00,8747.00000,8748.00000,8745.00000,8746.00000,94
2011/4/18,11:10:00,8745.00000,8746.00000,8745.00000,8745.00000,42
2011/4/18,11:11:00,8745.00000,8750.00000,8744.00000,8749.00000,165
2011/4/18,11:12:00,8748.00000,8752.00000,8748.00000,8750.00000,234
2011/4/18,11:13:00,8750.00000,8751.00000,8748.00000,8749.00000,114
2011/4/18,11:14:00,8750.00000,8750.00000,8747.00000,8748.00000,59
2011/4/18,11:15:00,8748.00000,8748.00000,8746.00000,8748.00000,45
2011/4/18,11:16:00,8748.00000,8751.00000,8745.00000,8745.00000,195
2011/4/18,11:17:00,8745.00000,8749.00000,8745.00000,8749.00000,58
2011/4/18,11:18:00,8749.00000,8750.00000,8747.00000,8748.00000,32
2011/4/18,11:19:00,8747.00000,8748.00000,8745.00000,8746.00000,70
2011/4/18,11:20:00,8745.00000,8746.00000,8745.00000,8746.00000,22
2011/4/18,11:21:00,8747.00000,8747.00000,8745.00000,8746.00000,69
2011/4/18,11:22:00,8746.00000,8747.00000,8746.00000,8747.00000,29
2011/4/18,11:23:00,8748.00000,8751.00000,8748.00000,8750.00000,121
2011/4/18,11:24:00,8750.00000,8750.00000,8746.00000,8747.00000,62
2011/4/18,11:25:00,8747.00000,8749.00000,8745.00000,8747.00000,83
2011/4/18,11:26:00,8745.00000,8749.00000,8745.00000,8747.00000,89
2011/4/18,11:27:00,8747.00000,8747.00000,8743.00000,8743.00000,171
2011/4/18,11:28:00,8743.00000,8743.00000,8738.00000,8739.00000,407
2011/4/18,11:29:00,8739.00000,8739.00000,8731.00000,8734.00000,802
2011/4/18,11:30:00,8734.00000,8735.00000,8727.00000,8730.00000,926
2011/4/18,11:31:00,8730.00000,8736.00000,8728.00000,8733.00000,348
2011/4/18,11:32:00,8733.00000,8734.00000,8731.00000,8733.00000,126
2011/4/18,11:33:00,8733.00000,8734.00000,8731.00000,8733.00000,185
2011/4/18,11:34:00,8733.00000,8734.00000,8732.00000,8732.00000,93
2011/4/18,11:35:00,8733.00000,8733.00000,8722.00000,8726.00000,842
2011/4/18,11:36:00,8726.00000,8731.00000,8725.00000,8731.00000,356
2011/4/18,11:37:00,8731.00000,8732.00000,8730.00000,8731.00000,125
2011/4/18,11:38:00,8731.00000,8732.00000,8728.00000,8731.00000,159
2011/4/18,11:39:00,8731.00000,8732.00000,8729.00000,8730.00000,150
2011/4/18,11:40:00,8731.00000,8731.00000,8728.00000,8729.00000,122
2011/4/18,11:41:00,8729.00000,8729.00000,8725.00000,8726.00000,308
2011/4/18,11:42:00,8725.00000,8727.00000,8720.00000,8726.00000,590
2011/4/18,11:43:00,8726.00000,8726.00000,8723.00000,8726.00000,272
2011/4/18,11:44:00,8725.00000,8725.00000,8719.00000,8719.00000,535
2011/4/18,11:45:00,8719.00000,8723.00000,8717.00000,8718.00000,532
2011/4/18,11:46:00,8717.00000,8724.00000,8713.00000,8722.00000,828
2011/4/18,11:47:00,8722.00000,8727.00000,8721.00000,8725.00000,347
2011/4/18,11:48:00,8724.00000,8725.00000,8721.00000,8723.00000,192
2011/4/18,11:49:00,8723.00000,8725.00000,8720.00000,8721.00000,159
2011/4/18,11:50:00,8721.00000,8724.00000,8720.00000,8723.00000,133
2011/4/18,11:51:00,8722.00000,8724.00000,8721.00000,8722.00000,128
2011/4/18,11:52:00,8722.00000,8723.00000,8717.00000,8718.00000,273
2011/4/18,11:53:00,8720.00000,8721.00000,8707.00000,8711.00000,998
2011/4/18,11:54:00,8711.00000,8717.00000,8708.00000,8715.00000,321
2011/4/18,11:55:00,8715.00000,8715.00000,8707.00000,8709.00000,464
2011/4/18,11:56:00,8707.00000,8710.00000,8705.00000,8705.00000,801
2011/4/18,11:57:00,8705.00000,8712.00000,8704.00000,8707.00000,611
2011/4/18,11:58:00,8706.00000,8706.00000,8682.00000,8695.00000,3122
2011/4/18,11:59:00,8696.00000,8699.00000,8692.00000,8693.00000,482
2011/4/18,12:00:00,8693.00000,8696.00000,8681.00000,8681.00000,1461
2011/4/18,12:01:00,8681.00000,8693.00000,8674.00000,8689.00000,1916
2011/4/18,12:02:00,8688.00000,8695.00000,8686.00000,8694.00000,468
2011/4/18,12:03:00,8693.00000,8699.00000,8693.00000,8694.00000,440
2011/4/18,12:04:00,8694.00000,8699.00000,8693.00000,8695.00000,297
2011/4/18,12:05:00,8696.00000,8697.00000,8691.00000,8693.00000,298
2011/4/18,12:06:00,8693.00000,8696.00000,8690.00000,8693.00000,391
2011/4/18,12:07:00,8692.00000,8695.00000,8688.00000,8693.00000,358
2011/4/18,12:08:00,8693.00000,8697.00000,8692.00000,8692.00000,301
2011/4/18,12:09:00,8693.00000,8697.00000,8693.00000,8697.00000,273
2011/4/18,12:10:00,8697.00000,8702.00000,8695.00000,8699.00000,574
2011/4/18,12:11:00,8699.00000,8704.00000,8697.00000,8701.00000,419
2011/4/18,12:12:00,8701.00000,8705.00000,8700.00000,8702.00000,314
2011/4/18,12:13:00,8703.00000,8703.00000,8701.00000,8701.00000,131
2011/4/18,12:14:00,8702.00000,8705.00000,8700.00000,8705.00000,199
2011/4/18,12:15:00,8704.00000,8704.00000,8701.00000,8704.00000,220
2011/4/18,12:16:00,8703.00000,8708.00000,8702.00000,8703.00000,461
2011/4/18,12:17:00,8704.00000,8708.00000,8704.00000,8707.00000,179
2011/4/18,12:18:00,8707.00000,8711.00000,8706.00000,8710.00000,599
2011/4/18,12:19:00,8710.00000,8716.00000,8708.00000,8710.00000,588
2011/4/18,12:20:00,8710.00000,8711.00000,8707.00000,8710.00000,209
2011/4/18,12:21:00,8710.00000,8712.00000,8709.00000,8709.00000,136
2011/4/18,12:22:00,8710.00000,8716.00000,8709.00000,8711.00000,298
2011/4/18,12:23:00,8711.00000,8711.00000,8707.00000,8709.00000,212
2011/4/18,12:24:00,8707.00000,8708.00000,8705.00000,8705.00000,232
2011/4/18,12:25:00,8706.00000,8708.00000,8704.00000,8707.00000,286
2011/4/18,12:26:00,8705.00000,8708.00000,8705.00000,8707.00000,57
2011/4/18,12:27:00,8708.00000,8711.00000,8707.00000,8710.00000,175
2011/4/18,12:28:00,8710.00000,8711.00000,8709.00000,8709.00000,110
2011/4/18,12:29:00,8709.00000,8710.00000,8706.00000,8708.00000,158
2011/4/18,12:30:00,8707.00000,8709.00000,8705.00000,8707.00000,153
2011/4/18,12:31:00,8708.00000,8713.00000,8708.00000,8711.00000,334
2011/4/18,12:32:00,8711.00000,8713.00000,8709.00000,8713.00000,165
2011/4/18,12:33:00,8713.00000,8713.00000,8708.00000,8708.00000,135
2011/4/18,12:34:00,8709.00000,8712.00000,8709.00000,8710.00000,138
2011/4/18,12:35:00,8710.00000,8711.00000,8706.00000,8708.00000,177
2011/4/18,12:36:00,8709.00000,8709.00000,8703.00000,8705.00000,392
2011/4/18,12:37:00,8706.00000,8707.00000,8705.00000,8706.00000,96
2011/4/18,12:38:00,8707.00000,8708.00000,8703.00000,8704.00000,190
2011/4/18,12:39:00,8704.00000,8704.00000,8698.00000,8703.00000,412
2011/4/18,12:40:00,8702.00000,8705.00000,8701.00000,8703.00000,156
2011/4/18,12:41:00,8704.00000,8705.00000,8699.00000,8700.00000,236
2011/4/18,12:42:00,8699.00000,8703.00000,8698.00000,8702.00000,229
2011/4/18,12:43:00,8702.00000,8707.00000,8702.00000,8705.00000,207
2011/4/18,12:44:00,8706.00000,8707.00000,8705.00000,8706.00000,92
2011/4/18,12:45:00,8706.00000,8712.00000,8706.00000,8709.00000,413
2011/4/18,12:46:00,8709.00000,8710.00000,8701.00000,8701.00000,423
2011/4/18,12:47:00,8701.00000,8703.00000,8698.00000,8700.00000,395
2011/4/18,12:48:00,8700.00000,8702.00000,8699.00000,8701.00000,158
2011/4/18,12:49:00,8700.00000,8703.00000,8698.00000,8702.00000,221
2011/4/18,12:50:00,8702.00000,8702.00000,8698.00000,8698.00000,148
2011/4/18,12:51:00,8698.00000,8700.00000,8694.00000,8695.00000,522
2011/4/18,12:52:00,8695.00000,8698.00000,8695.00000,8697.00000,163
2011/4/18,12:53:00,8697.00000,8697.00000,8692.00000,8692.00000,320
2011/4/18,12:54:00,8692.00000,8693.00000,8689.00000,8690.00000,553
2011/4/18,12:55:00,8690.00000,8695.00000,8690.00000,8692.00000,239
2011/4/18,12:56:00,8693.00000,8694.00000,8689.00000,8690.00000,250
2011/4/18,12:57:00,8691.00000,8699.00000,8690.00000,8697.00000,343
2011/4/18,12:58:00,8699.00000,8699.00000,8692.00000,8692.00000,182
2011/4/18,12:59:00,8692.00000,8698.00000,8692.00000,8697.00000,166
2011/4/18,13:00:00,8696.00000,8703.00000,8696.00000,8702.00000,314
2011/4/18,13:01:00,8702.00000,8702.00000,8699.00000,8700.00000,129
2011/4/18,13:02:00,8700.00000,8716.00000,8700.00000,8712.00000,1073
2011/4/18,13:03:00,8713.00000,8713.00000,8707.00000,8708.00000,335
2011/4/18,13:04:00,8708.00000,8711.00000,8707.00000,8708.00000,208
2011/4/18,13:05:00,8708.00000,8712.00000,8707.00000,8710.00000,304
2011/4/18,13:06:00,8710.00000,8711.00000,8707.00000,8708.00000,193
2011/4/18,13:07:00,8709.00000,8709.00000,8705.00000,8706.00000,187
2011/4/18,13:08:00,8706.00000,8707.00000,8705.00000,8705.00000,157
2011/4/18,13:09:00,8705.00000,8705.00000,8699.00000,8703.00000,341
2011/4/18,13:10:00,8702.00000,8704.00000,8701.00000,8703.00000,146
2011/4/18,13:11:00,8703.00000,8703.00000,8695.00000,8695.00000,382
2011/4/18,13:12:00,8695.00000,8702.00000,8693.00000,8700.00000,247
2011/4/18,13:13:00,8700.00000,8706.00000,8700.00000,8704.00000,149
2011/4/18,13:14:00,8704.00000,8704.00000,8700.00000,8704.00000,102
2011/4/18,13:15:00,8702.00000,8702.00000,8694.00000,8696.00000,174
2011/4/18,13:16:00,8696.00000,8697.00000,8689.00000,8689.00000,547
2011/4/18,13:17:00,8689.00000,8699.00000,8689.00000,8698.00000,277
2011/4/18,13:18:00,8697.00000,8701.00000,8697.00000,8697.00000,173
2011/4/18,13:19:00,8699.00000,8699.00000,8695.00000,8699.00000,163
2011/4/18,13:20:00,8699.00000,8700.00000,8695.00000,8698.00000,239
2011/4/18,13:21:00,8699.00000,8701.00000,8696.00000,8701.00000,237
2011/4/18,13:22:00,8701.00000,8706.00000,8701.00000,8704.00000,527
2011/4/18,13:23:00,8703.00000,8704.00000,8700.00000,8702.00000,135
2011/4/18,13:24:00,8702.00000,8706.00000,8701.00000,8705.00000,292
2011/4/18,13:25:00,8705.00000,8708.00000,8704.00000,8707.00000,331
2011/4/18,13:26:00,8708.00000,8708.00000,8702.00000,8704.00000,193
2011/4/18,13:27:00,8703.00000,8704.00000,8703.00000,8704.00000,83
2011/4/18,13:28:00,8703.00000,8705.00000,8703.00000,8705.00000,90
2011/4/18,13:29:00,8705.00000,8705.00000,8704.00000,8705.00000,87
2011/4/18,13:30:00,8705.00000,8706.00000,8704.00000,8704.00000,241
2011/4/18,13:31:00,8705.00000,8711.00000,8704.00000,8710.00000,1012
2011/4/18,13:32:00,8710.00000,8711.00000,8706.00000,8706.00000,377
2011/4/18,13:33:00,8708.00000,8708.00000,8702.00000,8705.00000,412
2011/4/18,13:34:00,8704.00000,8707.00000,8704.00000,8707.00000,159
2011/4/18,13:35:00,8707.00000,8708.00000,8705.00000,8708.00000,240
2011/4/18,13:36:00,8708.00000,8708.00000,8705.00000,8705.00000,160
2011/4/18,13:37:00,8706.00000,8706.00000,8705.00000,8706.00000,115
2011/4/18,13:38:00,8706.00000,8710.00000,8705.00000,8710.00000,408
2011/4/18,13:39:00,8709.00000,8710.00000,8708.00000,8708.00000,273
2011/4/18,13:40:00,8709.00000,8709.00000,8707.00000,8709.00000,191
2011/4/18,13:41:00,8709.00000,8709.00000,8706.00000,8706.00000,291
2011/4/18,13:42:00,8706.00000,8708.00000,8706.00000,8706.00000,164
2011/4/18,13:43:00,8707.00000,8707.00000,8704.00000,8704.00000,381
2011/4/18,13:44:00,8704.00000,8706.00000,8703.00000,8706.00000,423
2011/4/18,13:45:00,8706.00000,8712.00000,8705.00000,8710.00000,1285
2011/4/19,08:46:00,8657.00000,8658.00000,8645.00000,8651.00000,2245
2011/4/19,08:47:00,8652.00000,8653.00000,8647.00000,8649.00000,695
2011/4/19,08:48:00,8649.00000,8652.00000,8646.00000,8646.00000,561
2011/4/19,08:49:00,8648.00000,8654.00000,8645.00000,8653.00000,649
2011/4/19,08:50:00,8654.00000,8654.00000,8651.00000,8654.00000,253
2011/4/19,08:51:00,8654.00000,8660.00000,8653.00000,8660.00000,558
2011/4/19,08:52:00,8659.00000,8671.00000,8659.00000,8670.00000,1230
2011/4/19,08:53:00,8670.00000,8671.00000,8665.00000,8666.00000,401
2011/4/19,08:54:00,8666.00000,8668.00000,8663.00000,8663.00000,256
2011/4/19,08:55:00,8664.00000,8664.00000,8662.00000,8663.00000,188
2011/4/19,08:56:00,8664.00000,8664.00000,8662.00000,8663.00000,231
2011/4/19,08:57:00,8663.00000,8665.00000,8663.00000,8664.00000,149
2011/4/19,08:58:00,8664.00000,8666.00000,8664.00000,8665.00000,229
2011/4/19,08:59:00,8665.00000,8666.00000,8664.00000,8665.00000,148
2011/4/19,09:00:00,8665.00000,8665.00000,8662.00000,8664.00000,268
2011/4/19,09:01:00,8663.00000,8665.00000,8650.00000,8652.00000,1235
2011/4/19,09:02:00,8652.00000,8655.00000,8645.00000,8654.00000,999
2011/4/19,09:03:00,8654.00000,8655.00000,8641.00000,8645.00000,1040
2011/4/19,09:04:00,8644.00000,8647.00000,8635.00000,8636.00000,1546
2011/4/19,09:05:00,8637.00000,8643.00000,8631.00000,8631.00000,1033
2011/4/19,09:06:00,8631.00000,8639.00000,8628.00000,8639.00000,1445
2011/4/19,09:07:00,8638.00000,8643.00000,8635.00000,8643.00000,565
2011/4/19,09:08:00,8642.00000,8644.00000,8639.00000,8639.00000,547
2011/4/19,09:09:00,8640.00000,8648.00000,8639.00000,8645.00000,438
2011/4/19,09:10:00,8646.00000,8649.00000,8645.00000,8647.00000,364
2011/4/19,09:11:00,8647.00000,8652.00000,8646.00000,8650.00000,490
2011/4/19,09:12:00,8650.00000,8652.00000,8649.00000,8651.00000,287
2011/4/19,09:13:00,8651.00000,8652.00000,8647.00000,8649.00000,265
2011/4/19,09:14:00,8648.00000,8650.00000,8647.00000,8647.00000,155
2011/4/19,09:15:00,8647.00000,8648.00000,8641.00000,8643.00000,470
2011/4/19,09:16:00,8643.00000,8648.00000,8640.00000,8648.00000,307
2011/4/19,09:17:00,8648.00000,8650.00000,8647.00000,8649.00000,280
2011/4/19,09:18:00,8648.00000,8653.00000,8648.00000,8653.00000,307
2011/4/19,09:19:00,8653.00000,8653.00000,8649.00000,8652.00000,316
2011/4/19,09:20:00,8653.00000,8655.00000,8646.00000,8646.00000,582
2011/4/19,09:21:00,8647.00000,8650.00000,8644.00000,8644.00000,371
2011/4/19,09:22:00,8644.00000,8647.00000,8642.00000,8643.00000,288
2011/4/19,09:23:00,8643.00000,8643.00000,8631.00000,8633.00000,1072
2011/4/19,09:24:00,8633.00000,8634.00000,8625.00000,8625.00000,1775
2011/4/19,09:25:00,8625.00000,8633.00000,8623.00000,8632.00000,876
2011/4/19,09:26:00,8632.00000,8638.00000,8631.00000,8634.00000,470
2011/4/19,09:27:00,8634.00000,8637.00000,8633.00000,8633.00000,291
2011/4/19,09:28:00,8634.00000,8636.00000,8627.00000,8634.00000,570
2011/4/19,09:29:00,8634.00000,8637.00000,8631.00000,8631.00000,293
2011/4/19,09:30:00,8631.00000,8632.00000,8615.00000,8616.00000,1606
2011/4/19,09:31:00,8616.00000,8623.00000,8613.00000,8616.00000,1617
2011/4/19,09:32:00,8616.00000,8617.00000,8609.00000,8611.00000,1231
2011/4/19,09:33:00,8611.00000,8618.00000,8609.00000,8616.00000,499
2011/4/19,09:34:00,8616.00000,8618.00000,8613.00000,8616.00000,485
2011/4/19,09:35:00,8616.00000,8616.00000,8610.00000,8611.00000,736
2011/4/19,09:36:00,8611.00000,8622.00000,8610.00000,8621.00000,767
2011/4/19,09:37:00,8622.00000,8622.00000,8618.00000,8618.00000,367
2011/4/19,09:38:00,8618.00000,8621.00000,8616.00000,8619.00000,344
2011/4/19,09:39:00,8620.00000,8621.00000,8615.00000,8615.00000,291
2011/4/19,09:40:00,8615.00000,8621.00000,8612.00000,8613.00000,521
2011/4/19,09:41:00,8613.00000,8616.00000,8610.00000,8615.00000,497
2011/4/19,09:42:00,8616.00000,8616.00000,8606.00000,8612.00000,1119
2011/4/19,09:43:00,8612.00000,8613.00000,8606.00000,8606.00000,501
2011/4/19,09:44:00,8608.00000,8616.00000,8605.00000,8616.00000,647
2011/4/19,09:45:00,8615.00000,8619.00000,8613.00000,8614.00000,596
2011/4/19,09:46:00,8613.00000,8624.00000,8611.00000,8621.00000,807
2011/4/19,09:47:00,8621.00000,8627.00000,8620.00000,8625.00000,495
2011/4/19,09:48:00,8626.00000,8626.00000,8622.00000,8624.00000,301
2011/4/19,09:49:00,8623.00000,8625.00000,8621.00000,8621.00000,241
2011/4/19,09:50:00,8621.00000,8621.00000,8609.00000,8611.00000,501
2011/4/19,09:51:00,8610.00000,8613.00000,8595.00000,8596.00000,2586
2011/4/19,09:52:00,8596.00000,8603.00000,8594.00000,8600.00000,701
2011/4/19,09:53:00,8600.00000,8606.00000,8599.00000,8602.00000,353
2011/4/19,09:54:00,8604.00000,8605.00000,8594.00000,8594.00000,759
2011/4/19,09:55:00,8594.00000,8600.00000,8590.00000,8590.00000,811
2011/4/19,09:56:00,8591.00000,8603.00000,8590.00000,8601.00000,780
2011/4/19,09:57:00,8602.00000,8603.00000,8598.00000,8600.00000,204
2011/4/19,09:58:00,8600.00000,8601.00000,8596.00000,8596.00000,306
2011/4/19,09:59:00,8597.00000,8600.00000,8594.00000,8596.00000,351
2011/4/19,10:00:00,8595.00000,8602.00000,8593.00000,8597.00000,584
2011/4/19,10:01:00,8596.00000,8609.00000,8595.00000,8608.00000,597
2011/4/19,10:02:00,8608.00000,8612.00000,8607.00000,8610.00000,485
2011/4/19,10:03:00,8610.00000,8615.00000,8610.00000,8614.00000,424
2011/4/19,10:04:00,8614.00000,8616.00000,8612.00000,8615.00000,292
2011/4/19,10:05:00,8614.00000,8615.00000,8611.00000,8611.00000,237
2011/4/19,10:06:00,8612.00000,8613.00000,8609.00000,8611.00000,213
2011/4/19,10:07:00,8612.00000,8613.00000,8610.00000,8612.00000,149
2011/4/19,10:08:00,8611.00000,8612.00000,8609.00000,8610.00000,188
2011/4/19,10:09:00,8610.00000,8618.00000,8609.00000,8617.00000,457
2011/4/19,10:10:00,8618.00000,8620.00000,8616.00000,8619.00000,432
2011/4/19,10:11:00,8617.00000,8622.00000,8617.00000,8618.00000,618
2011/4/19,10:12:00,8618.00000,8619.00000,8615.00000,8617.00000,196
2011/4/19,10:13:00,8617.00000,8618.00000,8615.00000,8616.00000,111
2011/4/19,10:14:00,8616.00000,8617.00000,8611.00000,8613.00000,294
2011/4/19,10:15:00,8613.00000,8613.00000,8607.00000,8608.00000,336
2011/4/19,10:16:00,8608.00000,8609.00000,8604.00000,8605.00000,354
2011/4/19,10:17:00,8604.00000,8608.00000,8604.00000,8605.00000,229
2011/4/19,10:18:00,8605.00000,8608.00000,8602.00000,8604.00000,341
2011/4/19,10:19:00,8604.00000,8612.00000,8604.00000,8609.00000,295
2011/4/19,10:20:00,8609.00000,8611.00000,8607.00000,8611.00000,116
2011/4/19,10:21:00,8610.00000,8611.00000,8603.00000,8603.00000,334
2011/4/19,10:22:00,8603.00000,8606.00000,8600.00000,8600.00000,483
2011/4/19,10:23:00,8601.00000,8604.00000,8598.00000,8604.00000,380
2011/4/19,10:24:00,8604.00000,8604.00000,8599.00000,8600.00000,171
2011/4/19,10:25:00,8600.00000,8601.00000,8595.00000,8596.00000,544
2011/4/19,10:26:00,8597.00000,8603.00000,8596.00000,8598.00000,360
2011/4/19,10:27:00,8597.00000,8602.00000,8596.00000,8601.00000,183
2011/4/19,10:28:00,8600.00000,8604.00000,8599.00000,8600.00000,238
2011/4/19,10:29:00,8599.00000,8603.00000,8598.00000,8602.00000,166
2011/4/19,10:30:00,8602.00000,8607.00000,8602.00000,8604.00000,367
2011/4/19,10:31:00,8604.00000,8607.00000,8604.00000,8604.00000,149
2011/4/19,10:32:00,8605.00000,8608.00000,8605.00000,8608.00000,169
2011/4/19,10:33:00,8608.00000,8611.00000,8607.00000,8609.00000,246
2011/4/19,10:34:00,8609.00000,8610.00000,8608.00000,8610.00000,152
2011/4/19,10:35:00,8610.00000,8611.00000,8608.00000,8610.00000,151
2011/4/19,10:36:00,8609.00000,8609.00000,8605.00000,8608.00000,204
2011/4/19,10:37:00,8609.00000,8609.00000,8607.00000,8608.00000,82
2011/4/19,10:38:00,8609.00000,8613.00000,8608.00000,8613.00000,281
2011/4/19,10:39:00,8613.00000,8615.00000,8608.00000,8608.00000,307
2011/4/19,10:40:00,8608.00000,8609.00000,8605.00000,8605.00000,215
2011/4/19,10:41:00,8609.00000,8609.00000,8605.00000,8606.00000,119
2011/4/19,10:42:00,8606.00000,8611.00000,8602.00000,8609.00000,335
2011/4/19,10:43:00,8610.00000,8612.00000,8608.00000,8609.00000,156
2011/4/19,10:44:00,8608.00000,8610.00000,8606.00000,8606.00000,102
2011/4/19,10:45:00,8606.00000,8609.00000,8606.00000,8607.00000,85
2011/4/19,10:46:00,8606.00000,8608.00000,8604.00000,8608.00000,109
2011/4/19,10:47:00,8608.00000,8612.00000,8606.00000,8612.00000,142
2011/4/19,10:48:00,8611.00000,8613.00000,8608.00000,8610.00000,156
2011/4/19,10:49:00,8609.00000,8609.00000,8605.00000,8606.00000,236
2011/4/19,10:50:00,8607.00000,8611.00000,8606.00000,8610.00000,127
2011/4/19,10:51:00,8610.00000,8611.00000,8608.00000,8608.00000,103
2011/4/19,10:52:00,8608.00000,8608.00000,8604.00000,8604.00000,265
2011/4/19,10:53:00,8604.00000,8608.00000,8604.00000,8606.00000,121
2011/4/19,10:54:00,8606.00000,8607.00000,8604.00000,8605.00000,120
2011/4/19,10:55:00,8605.00000,8605.00000,8603.00000,8604.00000,217
2011/4/19,10:56:00,8604.00000,8605.00000,8599.00000,8602.00000,422
2011/4/19,10:57:00,8601.00000,8604.00000,8600.00000,8604.00000,103
2011/4/19,10:58:00,8603.00000,8603.00000,8596.00000,8596.00000,402
2011/4/19,10:59:00,8596.00000,8602.00000,8596.00000,8600.00000,274
2011/4/19,11:00:00,8599.00000,8599.00000,8592.00000,8598.00000,605
2011/4/19,11:01:00,8596.00000,8624.00000,8595.00000,8624.00000,1695
2011/4/19,11:02:00,8623.00000,8627.00000,8617.00000,8623.00000,1332
2011/4/19,11:03:00,8622.00000,8625.00000,8619.00000,8621.00000,617
2011/4/19,11:04:00,8621.00000,8622.00000,8618.00000,8621.00000,321
2011/4/19,11:05:00,8621.00000,8628.00000,8620.00000,8621.00000,1025
2011/4/19,11:06:00,8621.00000,8623.00000,8618.00000,8621.00000,377
2011/4/19,11:07:00,8621.00000,8621.00000,8618.00000,8618.00000,142
2011/4/19,11:08:00,8618.00000,8622.00000,8618.00000,8620.00000,185
2011/4/19,11:09:00,8619.00000,8619.00000,8616.00000,8617.00000,254
2011/4/19,11:10:00,8618.00000,8622.00000,8618.00000,8622.00000,172
2011/4/19,11:11:00,8621.00000,8626.00000,8621.00000,8624.00000,380
2011/4/19,11:12:00,8623.00000,8626.00000,8620.00000,8620.00000,311
2011/4/19,11:13:00,8621.00000,8623.00000,8620.00000,8623.00000,116
2011/4/19,11:14:00,8624.00000,8625.00000,8622.00000,8623.00000,151
2011/4/19,11:15:00,8623.00000,8623.00000,8619.00000,8621.00000,208
2011/4/19,11:16:00,8621.00000,8621.00000,8613.00000,8616.00000,430
2011/4/19,11:17:00,8616.00000,8616.00000,8611.00000,8615.00000,343
2011/4/19,11:18:00,8614.00000,8616.00000,8613.00000,8614.00000,157
2011/4/19,11:19:00,8614.00000,8617.00000,8614.00000,8617.00000,246
2011/4/19,11:20:00,8616.00000,8617.00000,8614.00000,8615.00000,144
2011/4/19,11:21:00,8615.00000,8616.00000,8612.00000,8612.00000,179
2011/4/19,11:22:00,8612.00000,8612.00000,8607.00000,8610.00000,326
2011/4/19,11:23:00,8609.00000,8613.00000,8609.00000,8612.00000,126
2011/4/19,11:24:00,8611.00000,8611.00000,8603.00000,8604.00000,407
2011/4/19,11:25:00,8603.00000,8603.00000,8592.00000,8592.00000,838
2011/4/19,11:26:00,8592.00000,8595.00000,8585.00000,8593.00000,1532
2011/4/19,11:27:00,8592.00000,8597.00000,8591.00000,8596.00000,362
2011/4/19,11:28:00,8596.00000,8597.00000,8593.00000,8595.00000,285
2011/4/19,11:29:00,8595.00000,8599.00000,8594.00000,8595.00000,272
2011/4/19,11:30:00,8597.00000,8602.00000,8596.00000,8599.00000,239
2011/4/19,11:31:00,8599.00000,8605.00000,8599.00000,8602.00000,254
2011/4/19,11:32:00,8601.00000,8602.00000,8598.00000,8599.00000,141
2011/4/19,11:33:00,8598.00000,8603.00000,8598.00000,8602.00000,165
2011/4/19,11:34:00,8601.00000,8605.00000,8601.00000,8602.00000,203
2011/4/19,11:35:00,8602.00000,8603.00000,8598.00000,8599.00000,152
2011/4/19,11:36:00,8599.00000,8602.00000,8595.00000,8597.00000,197
2011/4/19,11:37:00,8598.00000,8601.00000,8597.00000,8598.00000,99
2011/4/19,11:38:00,8599.00000,8600.00000,8597.00000,8597.00000,62
2011/4/19,11:39:00,8598.00000,8599.00000,8593.00000,8596.00000,383
2011/4/19,11:40:00,8596.00000,8597.00000,8589.00000,8590.00000,578
2011/4/19,11:41:00,8592.00000,8596.00000,8591.00000,8594.00000,319
2011/4/19,11:42:00,8595.00000,8595.00000,8586.00000,8590.00000,373
2011/4/19,11:43:00,8589.00000,8593.00000,8588.00000,8590.00000,295
2011/4/19,11:44:00,8589.00000,8597.00000,8586.00000,8595.00000,356
2011/4/19,11:45:00,8595.00000,8599.00000,8594.00000,8598.00000,332
2011/4/19,11:46:00,8599.00000,8599.00000,8595.00000,8597.00000,141
2011/4/19,11:47:00,8596.00000,8597.00000,8595.00000,8597.00000,81
2011/4/19,11:48:00,8595.00000,8603.00000,8595.00000,8600.00000,376
2011/4/19,11:49:00,8601.00000,8604.00000,8600.00000,8602.00000,271
2011/4/19,11:50:00,8602.00000,8615.00000,8602.00000,8614.00000,750
2011/4/19,11:51:00,8614.00000,8615.00000,8607.00000,8611.00000,435
2011/4/19,11:52:00,8612.00000,8613.00000,8609.00000,8610.00000,169
2011/4/19,11:53:00,8610.00000,8619.00000,8610.00000,8615.00000,665
2011/4/19,11:54:00,8615.00000,8616.00000,8612.00000,8613.00000,122
2011/4/19,11:55:00,8613.00000,8613.00000,8608.00000,8609.00000,217
2011/4/19,11:56:00,8609.00000,8614.00000,8608.00000,8614.00000,205
2011/4/19,11:57:00,8613.00000,8614.00000,8610.00000,8610.00000,103
2011/4/19,11:58:00,8612.00000,8613.00000,8610.00000,8611.00000,86
2011/4/19,11:59:00,8611.00000,8612.00000,8608.00000,8609.00000,227
2011/4/19,12:00:00,8609.00000,8610.00000,8606.00000,8607.00000,257
2011/4/19,12:01:00,8606.00000,8609.00000,8605.00000,8607.00000,72
2011/4/19,12:02:00,8608.00000,8613.00000,8608.00000,8612.00000,202
2011/4/19,12:03:00,8612.00000,8613.00000,8610.00000,8611.00000,104
2011/4/19,12:04:00,8611.00000,8612.00000,8610.00000,8610.00000,91
2011/4/19,12:05:00,8611.00000,8616.00000,8611.00000,8614.00000,243
2011/4/19,12:06:00,8613.00000,8614.00000,8608.00000,8609.00000,178
2011/4/19,12:07:00,8609.00000,8610.00000,8605.00000,8605.00000,181
2011/4/19,12:08:00,8605.00000,8605.00000,8601.00000,8604.00000,344
2011/4/19,12:09:00,8603.00000,8605.00000,8598.00000,8600.00000,416
2011/4/19,12:10:00,8600.00000,8603.00000,8600.00000,8603.00000,80
2011/4/19,12:11:00,8604.00000,8604.00000,8601.00000,8604.00000,132
2011/4/19,12:12:00,8605.00000,8612.00000,8605.00000,8608.00000,265
2011/4/19,12:13:00,8609.00000,8612.00000,8609.00000,8612.00000,137
2011/4/19,12:14:00,8613.00000,8613.00000,8608.00000,8611.00000,169
2011/4/19,12:15:00,8612.00000,8614.00000,8611.00000,8612.00000,154
2011/4/19,12:16:00,8614.00000,8621.00000,8614.00000,8615.00000,713
2011/4/19,12:17:00,8616.00000,8616.00000,8612.00000,8613.00000,117
2011/4/19,12:18:00,8613.00000,8614.00000,8610.00000,8612.00000,191
2011/4/19,12:19:00,8611.00000,8612.00000,8610.00000,8612.00000,79
2011/4/19,12:20:00,8611.00000,8613.00000,8608.00000,8609.00000,139
2011/4/19,12:21:00,8608.00000,8610.00000,8607.00000,8607.00000,156
2011/4/19,12:22:00,8607.00000,8609.00000,8602.00000,8605.00000,282
2011/4/19,12:23:00,8606.00000,8607.00000,8605.00000,8607.00000,84
2011/4/19,12:24:00,8606.00000,8608.00000,8605.00000,8607.00000,93
2011/4/19,12:25:00,8607.00000,8612.00000,8606.00000,8610.00000,153
2011/4/19,12:26:00,8610.00000,8612.00000,8610.00000,8610.00000,50
2011/4/19,12:27:00,8610.00000,8610.00000,8606.00000,8607.00000,114
2011/4/19,12:28:00,8607.00000,8609.00000,8605.00000,8607.00000,112
2011/4/19,12:29:00,8608.00000,8611.00000,8608.00000,8611.00000,115
2011/4/19,12:30:00,8611.00000,8611.00000,8608.00000,8609.00000,50
2011/4/19,12:31:00,8609.00000,8615.00000,8609.00000,8612.00000,236
2011/4/19,12:32:00,8613.00000,8613.00000,8609.00000,8611.00000,108
2011/4/19,12:33:00,8610.00000,8614.00000,8610.00000,8614.00000,139
2011/4/19,12:34:00,8612.00000,8616.00000,8612.00000,8615.00000,131
2011/4/19,12:35:00,8616.00000,8618.00000,8614.00000,8618.00000,289
2011/4/19,12:36:00,8618.00000,8624.00000,8617.00000,8619.00000,747
2011/4/19,12:37:00,8619.00000,8621.00000,8617.00000,8620.00000,156
2011/4/19,12:38:00,8620.00000,8624.00000,8620.00000,8621.00000,397
2011/4/19,12:39:00,8621.00000,8625.00000,8621.00000,8622.00000,447
2011/4/19,12:40:00,8623.00000,8627.00000,8622.00000,8626.00000,633
2011/4/19,12:41:00,8626.00000,8627.00000,8618.00000,8619.00000,670
2011/4/19,12:42:00,8620.00000,8620.00000,8617.00000,8618.00000,202
2011/4/19,12:43:00,8619.00000,8622.00000,8618.00000,8621.00000,241
2011/4/19,12:44:00,8621.00000,8621.00000,8618.00000,8619.00000,109
2011/4/19,12:45:00,8619.00000,8619.00000,8614.00000,8617.00000,441
2011/4/19,12:46:00,8617.00000,8620.00000,8616.00000,8619.00000,164
2011/4/19,12:47:00,8618.00000,8621.00000,8618.00000,8620.00000,150
2011/4/19,12:48:00,8620.00000,8620.00000,8617.00000,8618.00000,138
2011/4/19,12:49:00,8618.00000,8620.00000,8616.00000,8616.00000,122
2011/4/19,12:50:00,8618.00000,8620.00000,8617.00000,8620.00000,129
2011/4/19,12:51:00,8620.00000,8621.00000,8618.00000,8620.00000,124
2011/4/19,12:52:00,8620.00000,8624.00000,8619.00000,8622.00000,414
2011/4/19,12:53:00,8621.00000,8631.00000,8621.00000,8631.00000,867
2011/4/19,12:54:00,8630.00000,8633.00000,8626.00000,8629.00000,893
2011/4/19,12:55:00,8629.00000,8629.00000,8623.00000,8626.00000,241
2011/4/19,12:56:00,8626.00000,8627.00000,8624.00000,8627.00000,193
2011/4/19,12:57:00,8627.00000,8631.00000,8626.00000,8630.00000,402
2011/4/19,12:58:00,8629.00000,8636.00000,8628.00000,8632.00000,1083
2011/4/19,12:59:00,8632.00000,8635.00000,8631.00000,8633.00000,494
2011/4/19,13:00:00,8632.00000,8637.00000,8627.00000,8637.00000,634
2011/4/19,13:01:00,8635.00000,8641.00000,8630.00000,8632.00000,1619
2011/4/19,13:02:00,8632.00000,8634.00000,8631.00000,8632.00000,186
2011/4/19,13:03:00,8632.00000,8634.00000,8631.00000,8632.00000,203
2011/4/19,13:04:00,8633.00000,8635.00000,8632.00000,8634.00000,234
2011/4/19,13:05:00,8633.00000,8638.00000,8629.00000,8631.00000,484
2011/4/19,13:06:00,8632.00000,8633.00000,8627.00000,8629.00000,424
2011/4/19,13:07:00,8630.00000,8637.00000,8630.00000,8636.00000,409
2011/4/19,13:08:00,8636.00000,8638.00000,8633.00000,8636.00000,322
2011/4/19,13:09:00,8636.00000,8638.00000,8634.00000,8638.00000,295
2011/4/19,13:10:00,8638.00000,8641.00000,8637.00000,8637.00000,801
2011/4/19,13:11:00,8637.00000,8638.00000,8634.00000,8636.00000,371
2011/4/19,13:12:00,8635.00000,8636.00000,8634.00000,8636.00000,170
2011/4/19,13:13:00,8635.00000,8636.00000,8632.00000,8632.00000,159
2011/4/19,13:14:00,8632.00000,8634.00000,8632.00000,8634.00000,94
2011/4/19,13:15:00,8634.00000,8635.00000,8631.00000,8633.00000,268
2011/4/19,13:16:00,8633.00000,8635.00000,8630.00000,8630.00000,296
2011/4/19,13:17:00,8630.00000,8630.00000,8625.00000,8628.00000,632
2011/4/19,13:18:00,8628.00000,8628.00000,8625.00000,8626.00000,208
2011/4/19,13:19:00,8626.00000,8627.00000,8624.00000,8626.00000,281
2011/4/19,13:20:00,8626.00000,8628.00000,8626.00000,8628.00000,140
2011/4/19,13:21:00,8627.00000,8628.00000,8625.00000,8628.00000,282
2011/4/19,13:22:00,8628.00000,8629.00000,8627.00000,8628.00000,172
2011/4/19,13:23:00,8628.00000,8629.00000,8626.00000,8626.00000,233
2011/4/19,13:24:00,8627.00000,8628.00000,8626.00000,8628.00000,89
2011/4/19,13:25:00,8628.00000,8631.00000,8627.00000,8629.00000,382
2011/4/19,13:26:00,8630.00000,8635.00000,8630.00000,8634.00000,552
2011/4/19,13:27:00,8633.00000,8634.00000,8632.00000,8634.00000,111
2011/4/19,13:28:00,8633.00000,8640.00000,8633.00000,8639.00000,657
2011/4/19,13:29:00,8639.00000,8644.00000,8638.00000,8642.00000,610
2011/4/19,13:30:00,8642.00000,8643.00000,8640.00000,8643.00000,291
2011/4/19,13:31:00,8644.00000,8644.00000,8630.00000,8634.00000,924
2011/4/19,13:32:00,8634.00000,8636.00000,8631.00000,8634.00000,375
2011/4/19,13:33:00,8631.00000,8633.00000,8630.00000,8633.00000,267
2011/4/19,13:34:00,8633.00000,8635.00000,8632.00000,8635.00000,302
2011/4/19,13:35:00,8635.00000,8635.00000,8632.00000,8635.00000,205
2011/4/19,13:36:00,8634.00000,8637.00000,8633.00000,8637.00000,361
2011/4/19,13:37:00,8637.00000,8637.00000,8635.00000,8635.00000,204
2011/4/19,13:38:00,8636.00000,8637.00000,8633.00000,8634.00000,280
2011/4/19,13:39:00,8633.00000,8636.00000,8633.00000,8636.00000,162
2011/4/19,13:40:00,8636.00000,8636.00000,8633.00000,8636.00000,224
2011/4/19,13:41:00,8634.00000,8637.00000,8631.00000,8632.00000,459
2011/4/19,13:42:00,8631.00000,8634.00000,8631.00000,8631.00000,442
2011/4/19,13:43:00,8631.00000,8633.00000,8630.00000,8631.00000,242
2011/4/19,13:44:00,8631.00000,8632.00000,8627.00000,8628.00000,602
2011/4/19,13:45:00,8627.00000,8630.00000,8626.00000,8627.00000,871
2011/4/20,08:46:00,8701.00000,8712.00000,8700.00000,8702.00000,1759
2011/4/20,08:47:00,8701.00000,8704.00000,8699.00000,8702.00000,545
2011/4/20,08:48:00,8702.00000,8705.00000,8699.00000,8700.00000,417
2011/4/20,08:49:00,8701.00000,8701.00000,8695.00000,8698.00000,403
2011/4/20,08:50:00,8697.00000,8699.00000,8696.00000,8699.00000,178
2011/4/20,08:51:00,8698.00000,8700.00000,8697.00000,8699.00000,278
2011/4/20,08:52:00,8700.00000,8702.00000,8699.00000,8701.00000,420
2011/4/20,08:53:00,8701.00000,8702.00000,8700.00000,8702.00000,172
2011/4/20,08:54:00,8701.00000,8702.00000,8700.00000,8701.00000,174
2011/4/20,08:55:00,8702.00000,8702.00000,8700.00000,8701.00000,148
2011/4/20,08:56:00,8702.00000,8704.00000,8701.00000,8704.00000,177
2011/4/20,08:57:00,8704.00000,8704.00000,8701.00000,8703.00000,237
2011/4/20,08:58:00,8701.00000,8703.00000,8700.00000,8700.00000,215
2011/4/20,08:59:00,8700.00000,8701.00000,8699.00000,8699.00000,193
2011/4/20,09:00:00,8699.00000,8700.00000,8699.00000,8700.00000,98
2011/4/20,09:01:00,8701.00000,8702.00000,8696.00000,8699.00000,519
2011/4/20,09:02:00,8699.00000,8704.00000,8699.00000,8701.00000,343
2011/4/20,09:03:00,8700.00000,8705.00000,8699.00000,8703.00000,401
2011/4/20,09:04:00,8703.00000,8704.00000,8698.00000,8698.00000,254
2011/4/20,09:05:00,8698.00000,8702.00000,8698.00000,8701.00000,248
2011/4/20,09:06:00,8702.00000,8702.00000,8699.00000,8700.00000,169
2011/4/20,09:07:00,8700.00000,8702.00000,8699.00000,8700.00000,162
2011/4/20,09:08:00,8701.00000,8702.00000,8698.00000,8699.00000,229
2011/4/20,09:09:00,8699.00000,8703.00000,8699.00000,8703.00000,334
2011/4/20,09:10:00,8702.00000,8703.00000,8698.00000,8700.00000,225
2011/4/20,09:11:00,8701.00000,8703.00000,8699.00000,8700.00000,137
2011/4/20,09:12:00,8701.00000,8705.00000,8700.00000,8704.00000,587
2011/4/20,09:13:00,8704.00000,8710.00000,8702.00000,8709.00000,650
2011/4/20,09:14:00,8710.00000,8714.00000,8709.00000,8713.00000,987
2011/4/20,09:15:00,8712.00000,8725.00000,8712.00000,8725.00000,1346
2011/4/20,09:16:00,8724.00000,8729.00000,8723.00000,8728.00000,1369
2011/4/20,09:17:00,8727.00000,8728.00000,8722.00000,8722.00000,454
2011/4/20,09:18:00,8722.00000,8724.00000,8721.00000,8723.00000,205
2011/4/20,09:19:00,8723.00000,8723.00000,8717.00000,8720.00000,497
2011/4/20,09:20:00,8720.00000,8723.00000,8719.00000,8723.00000,196
2011/4/20,09:21:00,8723.00000,8723.00000,8720.00000,8721.00000,203
2011/4/20,09:22:00,8721.00000,8726.00000,8721.00000,8725.00000,323
2011/4/20,09:23:00,8725.00000,8732.00000,8724.00000,8731.00000,723
2011/4/20,09:24:00,8731.00000,8737.00000,8731.00000,8735.00000,829
2011/4/20,09:25:00,8735.00000,8737.00000,8730.00000,8734.00000,517
2011/4/20,09:26:00,8734.00000,8735.00000,8731.00000,8732.00000,263
2011/4/20,09:27:00,8733.00000,8734.00000,8729.00000,8733.00000,353
2011/4/20,09:28:00,8732.00000,8734.00000,8731.00000,8732.00000,146
2011/4/20,09:29:00,8731.00000,8745.00000,8731.00000,8743.00000,1195
2011/4/20,09:30:00,8744.00000,8747.00000,8740.00000,8745.00000,560
2011/4/20,09:31:00,8745.00000,8750.00000,8741.00000,8748.00000,1134
2011/4/20,09:32:00,8748.00000,8750.00000,8744.00000,8745.00000,494
2011/4/20,09:33:00,8745.00000,8747.00000,8741.00000,8744.00000,367
2011/4/20,09:34:00,8744.00000,8745.00000,8742.00000,8743.00000,168
2011/4/20,09:35:00,8742.00000,8748.00000,8742.00000,8748.00000,361
2011/4/20,09:36:00,8748.00000,8753.00000,8746.00000,8749.00000,1128
2011/4/20,09:37:00,8749.00000,8749.00000,8741.00000,8742.00000,347
2011/4/20,09:38:00,8741.00000,8743.00000,8738.00000,8738.00000,292
2011/4/20,09:39:00,8739.00000,8740.00000,8737.00000,8739.00000,301
2011/4/20,09:40:00,8738.00000,8740.00000,8737.00000,8740.00000,330
2011/4/20,09:41:00,8740.00000,8740.00000,8734.00000,8736.00000,457
2011/4/20,09:42:00,8735.00000,8738.00000,8735.00000,8736.00000,156
2011/4/20,09:43:00,8736.00000,8738.00000,8735.00000,8738.00000,166
2011/4/20,09:44:00,8738.00000,8741.00000,8738.00000,8741.00000,290
2011/4/20,09:45:00,8741.00000,8743.00000,8739.00000,8743.00000,253
2011/4/20,09:46:00,8743.00000,8745.00000,8738.00000,8739.00000,412
2011/4/20,09:47:00,8739.00000,8742.00000,8738.00000,8741.00000,242
2011/4/20,09:48:00,8741.00000,8741.00000,8738.00000,8739.00000,147
2011/4/20,09:49:00,8739.00000,8741.00000,8738.00000,8740.00000,60
2011/4/20,09:50:00,8740.00000,8742.00000,8739.00000,8742.00000,60
2011/4/20,09:51:00,8743.00000,8743.00000,8740.00000,8741.00000,123
2011/4/20,09:52:00,8741.00000,8741.00000,8739.00000,8739.00000,90
2011/4/20,09:53:00,8739.00000,8741.00000,8739.00000,8741.00000,63
2011/4/20,09:54:00,8741.00000,8743.00000,8741.00000,8742.00000,71
2011/4/20,09:55:00,8741.00000,8758.00000,8741.00000,8756.00000,1593
2011/4/20,09:56:00,8757.00000,8763.00000,8755.00000,8757.00000,1003
2011/4/20,09:57:00,8757.00000,8757.00000,8752.00000,8754.00000,306
2011/4/20,09:58:00,8754.00000,8756.00000,8752.00000,8754.00000,309
2011/4/20,09:59:00,8755.00000,8755.00000,8751.00000,8753.00000,216
2011/4/20,10:00:00,8754.00000,8755.00000,8752.00000,8755.00000,215
2011/4/20,10:01:00,8755.00000,8755.00000,8752.00000,8752.00000,203
2011/4/20,10:02:00,8752.00000,8755.00000,8751.00000,8754.00000,146
2011/4/20,10:03:00,8754.00000,8754.00000,8751.00000,8753.00000,132
2011/4/20,10:04:00,8753.00000,8754.00000,8751.00000,8752.00000,138
2011/4/20,10:05:00,8752.00000,8753.00000,8752.00000,8753.00000,55
2011/4/20,10:06:00,8754.00000,8755.00000,8752.00000,8755.00000,128
2011/4/20,10:07:00,8755.00000,8757.00000,8754.00000,8755.00000,260
2011/4/20,10:08:00,8755.00000,8757.00000,8754.00000,8756.00000,91
2011/4/20,10:09:00,8756.00000,8758.00000,8755.00000,8757.00000,140
2011/4/20,10:10:00,8757.00000,8758.00000,8755.00000,8755.00000,121
2011/4/20,10:11:00,8755.00000,8755.00000,8753.00000,8754.00000,167
2011/4/20,10:12:00,8753.00000,8754.00000,8753.00000,8753.00000,83
2011/4/20,10:13:00,8754.00000,8754.00000,8749.00000,8751.00000,319
2011/4/20,10:14:00,8751.00000,8752.00000,8750.00000,8750.00000,176
2011/4/20,10:15:00,8751.00000,8751.00000,8747.00000,8747.00000,302
2011/4/20,10:16:00,8747.00000,8750.00000,8747.00000,8749.00000,180
2011/4/20,10:17:00,8749.00000,8750.00000,8749.00000,8749.00000,63
2011/4/20,10:18:00,8749.00000,8750.00000,8747.00000,8747.00000,124
2011/4/20,10:19:00,8748.00000,8749.00000,8746.00000,8748.00000,168
2011/4/20,10:20:00,8749.00000,8749.00000,8747.00000,8748.00000,71
2011/4/20,10:21:00,8747.00000,8750.00000,8747.00000,8749.00000,144
2011/4/20,10:22:00,8750.00000,8750.00000,8748.00000,8749.00000,83
2011/4/20,10:23:00,8749.00000,8752.00000,8749.00000,8752.00000,148
2011/4/20,10:24:00,8752.00000,8753.00000,8751.00000,8752.00000,78
2011/4/20,10:25:00,8752.00000,8755.00000,8752.00000,8753.00000,150
2011/4/20,10:26:00,8753.00000,8754.00000,8752.00000,8753.00000,80
2011/4/20,10:27:00,8753.00000,8753.00000,8751.00000,8751.00000,87
2011/4/20,10:28:00,8751.00000,8752.00000,8750.00000,8750.00000,87
2011/4/20,10:29:00,8750.00000,8753.00000,8750.00000,8752.00000,64
2011/4/20,10:30:00,8753.00000,8753.00000,8752.00000,8753.00000,81
2011/4/20,10:31:00,8753.00000,8753.00000,8751.00000,8752.00000,75
2011/4/20,10:32:00,8752.00000,8752.00000,8751.00000,8752.00000,48
2011/4/20,10:33:00,8752.00000,8753.00000,8751.00000,8751.00000,73
2011/4/20,10:34:00,8752.00000,8754.00000,8751.00000,8754.00000,98
2011/4/20,10:35:00,8754.00000,8755.00000,8753.00000,8755.00000,143
2011/4/20,10:36:00,8754.00000,8757.00000,8754.00000,8755.00000,203
2011/4/20,10:37:00,8755.00000,8756.00000,8754.00000,8755.00000,104
2011/4/20,10:38:00,8755.00000,8755.00000,8754.00000,8754.00000,58
2011/4/20,10:39:00,8754.00000,8757.00000,8754.00000,8755.00000,93
2011/4/20,10:40:00,8756.00000,8761.00000,8755.00000,8761.00000,527
2011/4/20,10:41:00,8760.00000,8760.00000,8756.00000,8757.00000,300
2011/4/20,10:42:00,8758.00000,8760.00000,8758.00000,8759.00000,65
2011/4/20,10:43:00,8760.00000,8760.00000,8757.00000,8759.00000,150
2011/4/20,10:44:00,8758.00000,8759.00000,8757.00000,8758.00000,99
2011/4/20,10:45:00,8758.00000,8760.00000,8757.00000,8760.00000,108
2011/4/20,10:46:00,8760.00000,8767.00000,8759.00000,8762.00000,642
2011/4/20,10:47:00,8762.00000,8765.00000,8762.00000,8765.00000,158
2011/4/20,10:48:00,8765.00000,8766.00000,8762.00000,8763.00000,187
2011/4/20,10:49:00,8764.00000,8772.00000,8763.00000,8770.00000,663
2011/4/20,10:50:00,8770.00000,8772.00000,8768.00000,8771.00000,546
2011/4/20,10:51:00,8771.00000,8771.00000,8768.00000,8770.00000,191
2011/4/20,10:52:00,8769.00000,8770.00000,8768.00000,8769.00000,92
2011/4/20,10:53:00,8768.00000,8770.00000,8767.00000,8769.00000,192
2011/4/20,10:54:00,8770.00000,8774.00000,8769.00000,8773.00000,455
2011/4/20,10:55:00,8773.00000,8775.00000,8770.00000,8775.00000,206
2011/4/20,10:56:00,8775.00000,8775.00000,8772.00000,8772.00000,232
2011/4/20,10:57:00,8772.00000,8775.00000,8771.00000,8775.00000,184
2011/4/20,10:58:00,8775.00000,8777.00000,8773.00000,8774.00000,342
2011/4/20,10:59:00,8774.00000,8775.00000,8773.00000,8774.00000,87
2011/4/20,11:00:00,8773.00000,8776.00000,8773.00000,8776.00000,156
2011/4/20,11:01:00,8777.00000,8777.00000,8771.00000,8772.00000,258
2011/4/20,11:02:00,8772.00000,8773.00000,8769.00000,8770.00000,251
2011/4/20,11:03:00,8770.00000,8772.00000,8767.00000,8772.00000,259
2011/4/20,11:04:00,8773.00000,8773.00000,8768.00000,8769.00000,71
2011/4/20,11:05:00,8768.00000,8771.00000,8768.00000,8771.00000,99
2011/4/20,11:06:00,8771.00000,8772.00000,8770.00000,8771.00000,165
2011/4/20,11:07:00,8771.00000,8773.00000,8771.00000,8772.00000,152
2011/4/20,11:08:00,8772.00000,8773.00000,8771.00000,8773.00000,91
2011/4/20,11:09:00,8773.00000,8773.00000,8772.00000,8772.00000,79
2011/4/20,11:10:00,8772.00000,8774.00000,8772.00000,8774.00000,58
2011/4/20,11:11:00,8774.00000,8775.00000,8772.00000,8772.00000,159
2011/4/20,11:12:00,8773.00000,8773.00000,8772.00000,8773.00000,35
2011/4/20,11:13:00,8773.00000,8774.00000,8772.00000,8774.00000,50
2011/4/20,11:14:00,8774.00000,8777.00000,8773.00000,8777.00000,135
2011/4/20,11:15:00,8777.00000,8781.00000,8776.00000,8781.00000,369
2011/4/20,11:16:00,8781.00000,8782.00000,8777.00000,8778.00000,405
2011/4/20,11:17:00,8777.00000,8779.00000,8774.00000,8775.00000,109
2011/4/20,11:18:00,8775.00000,8775.00000,8771.00000,8772.00000,182
2011/4/20,11:19:00,8772.00000,8773.00000,8771.00000,8773.00000,102
2011/4/20,11:20:00,8772.00000,8773.00000,8771.00000,8773.00000,65
2011/4/20,11:21:00,8773.00000,8774.00000,8768.00000,8768.00000,225
2011/4/20,11:22:00,8768.00000,8769.00000,8766.00000,8767.00000,195
2011/4/20,11:23:00,8766.00000,8770.00000,8766.00000,8768.00000,117
2011/4/20,11:24:00,8768.00000,8768.00000,8766.00000,8768.00000,76
2011/4/20,11:25:00,8767.00000,8768.00000,8765.00000,8768.00000,151
2011/4/20,11:26:00,8767.00000,8768.00000,8766.00000,8767.00000,39
2011/4/20,11:27:00,8766.00000,8768.00000,8766.00000,8768.00000,35
2011/4/20,11:28:00,8768.00000,8771.00000,8767.00000,8769.00000,188
2011/4/20,11:29:00,8769.00000,8769.00000,8767.00000,8768.00000,94
2011/4/20,11:30:00,8768.00000,8768.00000,8766.00000,8767.00000,147
2011/4/20,11:31:00,8768.00000,8768.00000,8764.00000,8764.00000,112
2011/4/20,11:32:00,8764.00000,8765.00000,8763.00000,8765.00000,152
2011/4/20,11:33:00,8765.00000,8766.00000,8765.00000,8765.00000,71
2011/4/20,11:34:00,8766.00000,8767.00000,8765.00000,8767.00000,45
2011/4/20,11:35:00,8767.00000,8768.00000,8766.00000,8768.00000,56
2011/4/20,11:36:00,8767.00000,8769.00000,8766.00000,8769.00000,43
2011/4/20,11:37:00,8769.00000,8769.00000,8767.00000,8768.00000,34
2011/4/20,11:38:00,8768.00000,8772.00000,8768.00000,8771.00000,175
2011/4/20,11:39:00,8770.00000,8772.00000,8770.00000,8771.00000,35
2011/4/20,11:40:00,8771.00000,8772.00000,8769.00000,8770.00000,82
2011/4/20,11:41:00,8769.00000,8770.00000,8769.00000,8770.00000,31
2011/4/20,11:42:00,8770.00000,8771.00000,8769.00000,8770.00000,23
2011/4/20,11:43:00,8771.00000,8772.00000,8770.00000,8771.00000,49
2011/4/20,11:44:00,8771.00000,8772.00000,8769.00000,8770.00000,58
2011/4/20,11:45:00,8770.00000,8771.00000,8769.00000,8769.00000,59
2011/4/20,11:46:00,8769.00000,8770.00000,8768.00000,8770.00000,53
2011/4/20,11:47:00,8769.00000,8770.00000,8768.00000,8768.00000,39
2011/4/20,11:48:00,8768.00000,8768.00000,8767.00000,8768.00000,48
2011/4/20,11:49:00,8767.00000,8768.00000,8766.00000,8766.00000,53
2011/4/20,11:50:00,8767.00000,8768.00000,8765.00000,8766.00000,43
2011/4/20,11:51:00,8767.00000,8767.00000,8765.00000,8767.00000,27
2011/4/20,11:52:00,8767.00000,8769.00000,8767.00000,8769.00000,47
2011/4/20,11:53:00,8769.00000,8769.00000,8767.00000,8768.00000,49
2011/4/20,11:54:00,8768.00000,8769.00000,8767.00000,8769.00000,57
2011/4/20,11:55:00,8770.00000,8771.00000,8770.00000,8771.00000,48
2011/4/20,11:56:00,8770.00000,8772.00000,8770.00000,8772.00000,91
2011/4/20,11:57:00,8772.00000,8774.00000,8772.00000,8773.00000,129
2011/4/20,11:58:00,8773.00000,8775.00000,8773.00000,8775.00000,89
2011/4/20,11:59:00,8775.00000,8775.00000,8773.00000,8775.00000,79
2011/4/20,12:00:00,8774.00000,8775.00000,8773.00000,8773.00000,82
2011/4/20,12:01:00,8773.00000,8774.00000,8771.00000,8772.00000,58
2011/4/20,12:02:00,8772.00000,8772.00000,8770.00000,8770.00000,74
2011/4/20,12:03:00,8771.00000,8772.00000,8770.00000,8772.00000,36
2011/4/20,12:04:00,8771.00000,8772.00000,8771.00000,8771.00000,18
2011/4/20,12:05:00,8771.00000,8773.00000,8771.00000,8773.00000,63
2011/4/20,12:06:00,8772.00000,8773.00000,8771.00000,8773.00000,19
2011/4/20,12:07:00,8772.00000,8774.00000,8772.00000,8774.00000,25
2011/4/20,12:08:00,8773.00000,8776.00000,8773.00000,8776.00000,86
2011/4/20,12:09:00,8775.00000,8782.00000,8775.00000,8782.00000,352
2011/4/20,12:10:00,8781.00000,8782.00000,8776.00000,8776.00000,160
2011/4/20,12:11:00,8776.00000,8777.00000,8773.00000,8774.00000,135
2011/4/20,12:12:00,8773.00000,8775.00000,8773.00000,8774.00000,34
2011/4/20,12:13:00,8774.00000,8774.00000,8773.00000,8774.00000,28
2011/4/20,12:14:00,8773.00000,8774.00000,8772.00000,8774.00000,47
2011/4/20,12:15:00,8774.00000,8776.00000,8773.00000,8776.00000,55
2011/4/20,12:16:00,8776.00000,8777.00000,8775.00000,8775.00000,49
2011/4/20,12:17:00,8774.00000,8776.00000,8774.00000,8776.00000,50
2011/4/20,12:18:00,8776.00000,8778.00000,8776.00000,8777.00000,47
2011/4/20,12:19:00,8777.00000,8782.00000,8777.00000,8781.00000,113
2011/4/20,12:20:00,8782.00000,8784.00000,8780.00000,8781.00000,267
2011/4/20,12:21:00,8782.00000,8784.00000,8781.00000,8782.00000,178
2011/4/20,12:22:00,8782.00000,8783.00000,8778.00000,8780.00000,240
2011/4/20,12:23:00,8778.00000,8779.00000,8778.00000,8779.00000,27
2011/4/20,12:24:00,8779.00000,8780.00000,8777.00000,8778.00000,73
2011/4/20,12:25:00,8779.00000,8779.00000,8778.00000,8779.00000,43
2011/4/20,12:26:00,8779.00000,8781.00000,8779.00000,8780.00000,89
2011/4/20,12:27:00,8780.00000,8781.00000,8779.00000,8780.00000,29
2011/4/20,12:28:00,8781.00000,8781.00000,8778.00000,8778.00000,43
2011/4/20,12:29:00,8778.00000,8779.00000,8773.00000,8774.00000,196
2011/4/20,12:30:00,8773.00000,8774.00000,8771.00000,8773.00000,215
2011/4/20,12:31:00,8771.00000,8773.00000,8768.00000,8770.00000,252
2011/4/20,12:32:00,8769.00000,8772.00000,8768.00000,8771.00000,131
2011/4/20,12:33:00,8771.00000,8772.00000,8770.00000,8771.00000,67
2011/4/20,12:34:00,8772.00000,8774.00000,8770.00000,8774.00000,94
2011/4/20,12:35:00,8774.00000,8776.00000,8773.00000,8776.00000,62
2011/4/20,12:36:00,8776.00000,8777.00000,8774.00000,8775.00000,86
2011/4/20,12:37:00,8775.00000,8776.00000,8774.00000,8774.00000,49
2011/4/20,12:38:00,8774.00000,8776.00000,8774.00000,8776.00000,45
2011/4/20,12:39:00,8776.00000,8776.00000,8775.00000,8776.00000,20
2011/4/20,12:40:00,8775.00000,8777.00000,8775.00000,8777.00000,59
2011/4/20,12:41:00,8776.00000,8777.00000,8776.00000,8776.00000,43
2011/4/20,12:42:00,8776.00000,8777.00000,8776.00000,8776.00000,26
2011/4/20,12:43:00,8777.00000,8777.00000,8776.00000,8776.00000,30
2011/4/20,12:44:00,8776.00000,8776.00000,8773.00000,8773.00000,73
2011/4/20,12:45:00,8774.00000,8775.00000,8772.00000,8772.00000,70
2011/4/20,12:46:00,8772.00000,8774.00000,8770.00000,8773.00000,135
2011/4/20,12:47:00,8773.00000,8774.00000,8772.00000,8773.00000,19
2011/4/20,12:48:00,8773.00000,8774.00000,8773.00000,8774.00000,13
2011/4/20,12:49:00,8773.00000,8773.00000,8771.00000,8773.00000,60
2011/4/20,12:50:00,8772.00000,8772.00000,8766.00000,8769.00000,320
2011/4/20,12:51:00,8769.00000,8770.00000,8755.00000,8763.00000,1014
2011/4/20,12:52:00,8763.00000,8763.00000,8759.00000,8761.00000,347
2011/4/20,12:53:00,8760.00000,8764.00000,8760.00000,8764.00000,162
2011/4/20,12:54:00,8765.00000,8769.00000,8764.00000,8769.00000,183
2011/4/20,12:55:00,8769.00000,8769.00000,8765.00000,8767.00000,113
2011/4/20,12:56:00,8766.00000,8769.00000,8765.00000,8767.00000,105
2011/4/20,12:57:00,8767.00000,8768.00000,8765.00000,8765.00000,115
2011/4/20,12:58:00,8764.00000,8766.00000,8764.00000,8766.00000,103
2011/4/20,12:59:00,8766.00000,8766.00000,8764.00000,8766.00000,99
2011/4/20,13:00:00,8766.00000,8767.00000,8762.00000,8762.00000,132
2011/4/20,13:01:00,8762.00000,8775.00000,8755.00000,8773.00000,1072
2011/4/20,13:02:00,8774.00000,8781.00000,8773.00000,8776.00000,731
2011/4/20,13:03:00,8776.00000,8785.00000,8776.00000,8784.00000,513
2011/4/20,13:04:00,8784.00000,8793.00000,8784.00000,8790.00000,629
2011/4/20,13:05:00,8792.00000,8796.00000,8790.00000,8795.00000,471
2011/4/20,13:06:00,8795.00000,8800.00000,8792.00000,8797.00000,474
2011/4/20,13:07:00,8797.00000,8799.00000,8796.00000,8796.00000,258
2011/4/20,13:08:00,8796.00000,8797.00000,8793.00000,8793.00000,287
2011/4/20,13:09:00,8793.00000,8795.00000,8789.00000,8791.00000,451
2011/4/20,13:10:00,8792.00000,8793.00000,8790.00000,8790.00000,206
2011/4/20,13:11:00,8790.00000,8795.00000,8790.00000,8795.00000,108
2011/4/20,13:12:00,8794.00000,8795.00000,8792.00000,8792.00000,207
2011/4/20,13:13:00,8793.00000,8793.00000,8791.00000,8792.00000,197
2011/4/20,13:14:00,8792.00000,8793.00000,8792.00000,8793.00000,105
2011/4/20,13:15:00,8793.00000,8793.00000,8790.00000,8790.00000,262
2011/4/20,13:16:00,8790.00000,8792.00000,8788.00000,8790.00000,371
2011/4/20,13:17:00,8790.00000,8791.00000,8789.00000,8791.00000,156
2011/4/20,13:18:00,8791.00000,8792.00000,8789.00000,8790.00000,92
2011/4/20,13:19:00,8790.00000,8791.00000,8788.00000,8790.00000,172
2011/4/20,13:20:00,8790.00000,8792.00000,8790.00000,8790.00000,140
2011/4/20,13:21:00,8790.00000,8793.00000,8789.00000,8792.00000,533
2011/4/20,13:22:00,8791.00000,8793.00000,8791.00000,8792.00000,224
2011/4/20,13:23:00,8793.00000,8793.00000,8791.00000,8792.00000,179
2011/4/20,13:24:00,8792.00000,8793.00000,8792.00000,8792.00000,381
2011/4/20,13:25:00,8792.00000,8793.00000,8791.00000,8791.00000,559
2011/4/20,13:26:00,8791.00000,8792.00000,8790.00000,8792.00000,490
2011/4/20,13:27:00,8791.00000,8792.00000,8790.00000,8791.00000,218
2011/4/20,13:28:00,8791.00000,8792.00000,8791.00000,8791.00000,364
2011/4/20,13:29:00,8791.00000,8793.00000,8791.00000,8791.00000,267
2011/4/20,13:30:00,8791.00000,8793.00000,8791.00000,8791.00000,419
2011/4/21,08:46:00,8882.00000,8895.00000,8879.00000,8893.00000,2951
2011/4/21,08:47:00,8893.00000,8895.00000,8888.00000,8890.00000,1133
2011/4/21,08:48:00,8890.00000,8893.00000,8886.00000,8886.00000,661
2011/4/21,08:49:00,8888.00000,8888.00000,8885.00000,8886.00000,450
2011/4/21,08:50:00,8886.00000,8888.00000,8885.00000,8887.00000,433
2011/4/21,08:51:00,8887.00000,8891.00000,8886.00000,8888.00000,505
2011/4/21,08:52:00,8888.00000,8890.00000,8885.00000,8886.00000,609
2011/4/21,08:53:00,8886.00000,8887.00000,8883.00000,8884.00000,458
2011/4/21,08:54:00,8885.00000,8890.00000,8884.00000,8889.00000,313
2011/4/21,08:55:00,8888.00000,8892.00000,8888.00000,8890.00000,399
2011/4/21,08:56:00,8890.00000,8892.00000,8889.00000,8890.00000,364
2011/4/21,08:57:00,8890.00000,8895.00000,8890.00000,8894.00000,442
2011/4/21,08:58:00,8894.00000,8902.00000,8893.00000,8902.00000,829
2011/4/21,08:59:00,8901.00000,8904.00000,8895.00000,8897.00000,711
2011/4/21,09:00:00,8897.00000,8897.00000,8894.00000,8897.00000,370
2011/4/21,09:01:00,8896.00000,8898.00000,8889.00000,8892.00000,1125
2011/4/21,09:02:00,8891.00000,8892.00000,8887.00000,8890.00000,389
2011/4/21,09:03:00,8890.00000,8893.00000,8887.00000,8889.00000,396
2011/4/21,09:04:00,8890.00000,8897.00000,8888.00000,8897.00000,620
2011/4/21,09:05:00,8896.00000,8902.00000,8895.00000,8902.00000,827
2011/4/21,09:06:00,8902.00000,8908.00000,8900.00000,8905.00000,1201
2011/4/21,09:07:00,8902.00000,8907.00000,8900.00000,8902.00000,675
2011/4/21,09:08:00,8902.00000,8903.00000,8899.00000,8899.00000,485
2011/4/21,09:09:00,8899.00000,8903.00000,8898.00000,8901.00000,377
2011/4/21,09:10:00,8902.00000,8912.00000,8900.00000,8907.00000,1050
2011/4/21,09:11:00,8907.00000,8910.00000,8905.00000,8910.00000,496
2011/4/21,09:12:00,8909.00000,8911.00000,8901.00000,8903.00000,632
2011/4/21,09:13:00,8902.00000,8906.00000,8902.00000,8904.00000,295
2011/4/21,09:14:00,8904.00000,8906.00000,8899.00000,8900.00000,521
2011/4/21,09:15:00,8900.00000,8903.00000,8898.00000,8903.00000,389
2011/4/21,09:16:00,8903.00000,8904.00000,8894.00000,8894.00000,577
2011/4/21,09:17:00,8895.00000,8901.00000,8894.00000,8900.00000,323
2011/4/21,09:18:00,8900.00000,8901.00000,8899.00000,8900.00000,145
2011/4/21,09:19:00,8900.00000,8900.00000,8897.00000,8899.00000,163
2011/4/21,09:20:00,8899.00000,8901.00000,8895.00000,8897.00000,345
2011/4/21,09:21:00,8898.00000,8899.00000,8894.00000,8894.00000,390
2011/4/21,09:22:00,8894.00000,8894.00000,8889.00000,8892.00000,708
2011/4/21,09:23:00,8892.00000,8897.00000,8890.00000,8896.00000,428
2011/4/21,09:24:00,8896.00000,8897.00000,8894.00000,8896.00000,175
2011/4/21,09:25:00,8896.00000,8902.00000,8895.00000,8902.00000,503
2011/4/21,09:26:00,8902.00000,8905.00000,8901.00000,8905.00000,383
2011/4/21,09:27:00,8905.00000,8907.00000,8903.00000,8907.00000,473
2011/4/21,09:28:00,8907.00000,8907.00000,8897.00000,8898.00000,455
2011/4/21,09:29:00,8897.00000,8902.00000,8897.00000,8900.00000,314
2011/4/21,09:30:00,8902.00000,8902.00000,8897.00000,8899.00000,150
2011/4/21,09:31:00,8899.00000,8903.00000,8898.00000,8903.00000,343
2011/4/21,09:32:00,8901.00000,8903.00000,8896.00000,8896.00000,201
2011/4/21,09:33:00,8897.00000,8899.00000,8894.00000,8898.00000,258
2011/4/21,09:34:00,8898.00000,8900.00000,8897.00000,8900.00000,159
2011/4/21,09:35:00,8899.00000,8900.00000,8895.00000,8898.00000,141
2011/4/21,09:36:00,8898.00000,8901.00000,8897.00000,8901.00000,296
2011/4/21,09:37:00,8900.00000,8901.00000,8898.00000,8900.00000,156
2011/4/21,09:38:00,8899.00000,8901.00000,8899.00000,8900.00000,151
2011/4/21,09:39:00,8901.00000,8901.00000,8899.00000,8901.00000,164
2011/4/21,09:40:00,8899.00000,8904.00000,8899.00000,8904.00000,399
2011/4/21,09:41:00,8904.00000,8904.00000,8901.00000,8901.00000,166
2011/4/21,09:42:00,8902.00000,8903.00000,8899.00000,8900.00000,180
2011/4/21,09:43:00,8899.00000,8900.00000,8894.00000,8895.00000,342
2011/4/21,09:44:00,8895.00000,8898.00000,8895.00000,8898.00000,161
2011/4/21,09:45:00,8897.00000,8898.00000,8892.00000,8895.00000,292
2011/4/21,09:46:00,8895.00000,8900.00000,8894.00000,8900.00000,322
2011/4/21,09:47:00,8899.00000,8900.00000,8897.00000,8898.00000,129
2011/4/21,09:48:00,8898.00000,8899.00000,8896.00000,8896.00000,151
2011/4/21,09:49:00,8896.00000,8898.00000,8895.00000,8897.00000,188
2011/4/21,09:50:00,8898.00000,8902.00000,8898.00000,8900.00000,244
2011/4/21,09:51:00,8900.00000,8901.00000,8897.00000,8897.00000,89
2011/4/21,09:52:00,8898.00000,8899.00000,8893.00000,8893.00000,179
2011/4/21,09:53:00,8895.00000,8897.00000,8894.00000,8895.00000,125
2011/4/21,09:54:00,8895.00000,8896.00000,8893.00000,8893.00000,104
2011/4/21,09:55:00,8893.00000,8895.00000,8891.00000,8894.00000,246
2011/4/21,09:56:00,8894.00000,8895.00000,8891.00000,8894.00000,253
2011/4/21,09:57:00,8894.00000,8896.00000,8893.00000,8895.00000,153
2011/4/21,09:58:00,8895.00000,8897.00000,8895.00000,8897.00000,103
2011/4/21,09:59:00,8896.00000,8899.00000,8896.00000,8897.00000,150
2011/4/21,10:00:00,8897.00000,8898.00000,8896.00000,8898.00000,56
2011/4/21,10:01:00,8898.00000,8899.00000,8896.00000,8897.00000,120
2011/4/21,10:02:00,8897.00000,8898.00000,8895.00000,8897.00000,80
2011/4/21,10:03:00,8896.00000,8897.00000,8896.00000,8897.00000,39
2011/4/21,10:04:00,8897.00000,8898.00000,8895.00000,8895.00000,137
2011/4/21,10:05:00,8895.00000,8898.00000,8895.00000,8898.00000,90
2011/4/21,10:06:00,8898.00000,8900.00000,8897.00000,8900.00000,221
2011/4/21,10:07:00,8899.00000,8919.00000,8899.00000,8917.00000,2138
2011/4/21,10:08:00,8916.00000,8923.00000,8915.00000,8919.00000,1325
2011/4/21,10:09:00,8920.00000,8923.00000,8916.00000,8923.00000,636
2011/4/21,10:10:00,8922.00000,8930.00000,8921.00000,8929.00000,1103
2011/4/21,10:11:00,8929.00000,8931.00000,8925.00000,8926.00000,1000
2011/4/21,10:12:00,8927.00000,8927.00000,8923.00000,8924.00000,444
2011/4/21,10:13:00,8924.00000,8930.00000,8923.00000,8929.00000,398
2011/4/21,10:14:00,8929.00000,8937.00000,8928.00000,8937.00000,1259
2011/4/21,10:15:00,8937.00000,8953.00000,8935.00000,8952.00000,1995
2011/4/21,10:16:00,8953.00000,8957.00000,8946.00000,8948.00000,1715
2011/4/21,10:17:00,8948.00000,8949.00000,8941.00000,8944.00000,760
2011/4/21,10:18:00,8945.00000,8949.00000,8943.00000,8947.00000,426
2011/4/21,10:19:00,8946.00000,8949.00000,8946.00000,8948.00000,377
2011/4/21,10:20:00,8946.00000,8953.00000,8946.00000,8952.00000,885
2011/4/21,10:21:00,8952.00000,8952.00000,8946.00000,8948.00000,524
2011/4/21,10:22:00,8948.00000,8951.00000,8944.00000,8947.00000,398
2011/4/21,10:23:00,8944.00000,8951.00000,8944.00000,8951.00000,351
2011/4/21,10:24:00,8951.00000,8960.00000,8949.00000,8955.00000,1047
2011/4/21,10:25:00,8955.00000,8967.00000,8954.00000,8967.00000,1127
2011/4/21,10:26:00,8967.00000,8967.00000,8959.00000,8963.00000,720
2011/4/21,10:27:00,8963.00000,8965.00000,8957.00000,8958.00000,613
2011/4/21,10:28:00,8959.00000,8960.00000,8955.00000,8955.00000,397
2011/4/21,10:29:00,8956.00000,8960.00000,8955.00000,8958.00000,322
2011/4/21,10:30:00,8958.00000,8962.00000,8958.00000,8962.00000,466
2011/4/21,10:31:00,8963.00000,8963.00000,8957.00000,8961.00000,556
2011/4/21,10:32:00,8961.00000,8962.00000,8958.00000,8962.00000,210
2011/4/21,10:33:00,8961.00000,8972.00000,8961.00000,8966.00000,1225
2011/4/21,10:34:00,8964.00000,8979.00000,8964.00000,8979.00000,790
2011/4/21,10:35:00,8977.00000,8986.00000,8975.00000,8984.00000,1312
2011/4/21,10:36:00,8986.00000,8992.00000,8983.00000,8990.00000,1519
2011/4/21,10:37:00,8990.00000,8992.00000,8983.00000,8984.00000,937
2011/4/21,10:38:00,8984.00000,8986.00000,8981.00000,8986.00000,570
2011/4/21,10:39:00,8986.00000,8994.00000,8985.00000,8988.00000,791
2011/4/21,10:40:00,8988.00000,8991.00000,8986.00000,8990.00000,521
2011/4/21,10:41:00,8989.00000,8990.00000,8982.00000,8982.00000,491
2011/4/21,10:42:00,8982.00000,8985.00000,8982.00000,8985.00000,322
2011/4/21,10:43:00,8984.00000,8990.00000,8984.00000,8986.00000,451
2011/4/21,10:44:00,8985.00000,8987.00000,8983.00000,8986.00000,285
2011/4/21,10:45:00,8985.00000,8988.00000,8984.00000,8985.00000,485
2011/4/21,10:46:00,8985.00000,8988.00000,8983.00000,8986.00000,417
2011/4/21,10:47:00,8987.00000,8997.00000,8986.00000,8997.00000,781
2011/4/21,10:48:00,8996.00000,9000.00000,8993.00000,8998.00000,1055
2011/4/21,10:49:00,8998.00000,8999.00000,8990.00000,8990.00000,614
2011/4/21,10:50:00,8991.00000,8993.00000,8988.00000,8989.00000,375
2011/4/21,10:51:00,8990.00000,8992.00000,8986.00000,8988.00000,345
2011/4/21,10:52:00,8987.00000,8988.00000,8983.00000,8985.00000,270
2011/4/21,10:53:00,8985.00000,8989.00000,8984.00000,8989.00000,285
2011/4/21,10:54:00,8989.00000,8995.00000,8988.00000,8994.00000,356
2011/4/21,10:55:00,8993.00000,8994.00000,8989.00000,8991.00000,297
2011/4/21,10:56:00,8991.00000,8991.00000,8985.00000,8988.00000,253
2011/4/21,10:57:00,8988.00000,8990.00000,8987.00000,8990.00000,170
2011/4/21,10:58:00,8990.00000,8994.00000,8989.00000,8994.00000,274
2011/4/21,10:59:00,8994.00000,9003.00000,8993.00000,9000.00000,1570
2011/4/21,11:00:00,9000.00000,9004.00000,8998.00000,9004.00000,460
2011/4/21,11:01:00,9003.00000,9003.00000,8995.00000,9001.00000,499
2011/4/21,11:02:00,9001.00000,9004.00000,8994.00000,8994.00000,453
2011/4/21,11:03:00,8995.00000,8995.00000,8990.00000,8991.00000,471
2011/4/21,11:04:00,8991.00000,8994.00000,8988.00000,8994.00000,399
2011/4/21,11:05:00,8993.00000,8993.00000,8989.00000,8989.00000,228
2011/4/21,11:06:00,8990.00000,8991.00000,8988.00000,8988.00000,216
2011/4/21,11:07:00,8989.00000,8989.00000,8987.00000,8988.00000,300
2011/4/21,11:08:00,8988.00000,8989.00000,8984.00000,8985.00000,433
2011/4/21,11:09:00,8984.00000,8985.00000,8977.00000,8977.00000,1048
2011/4/21,11:10:00,8977.00000,8981.00000,8976.00000,8977.00000,520
2011/4/21,11:11:00,8977.00000,8980.00000,8972.00000,8979.00000,707
2011/4/21,11:12:00,8979.00000,8983.00000,8978.00000,8982.00000,323
2011/4/21,11:13:00,8982.00000,8985.00000,8981.00000,8982.00000,322
2011/4/21,11:14:00,8983.00000,8984.00000,8979.00000,8980.00000,222
2011/4/21,11:15:00,8981.00000,8981.00000,8973.00000,8973.00000,448
2011/4/21,11:16:00,8973.00000,8980.00000,8973.00000,8980.00000,301
2011/4/21,11:17:00,8980.00000,8982.00000,8977.00000,8980.00000,199
2011/4/21,11:18:00,8980.00000,8981.00000,8976.00000,8976.00000,169
2011/4/21,11:19:00,8976.00000,8982.00000,8976.00000,8977.00000,265
2011/4/21,11:20:00,8978.00000,8979.00000,8977.00000,8978.00000,85
2011/4/21,11:21:00,8977.00000,8982.00000,8976.00000,8980.00000,222
2011/4/21,11:22:00,8981.00000,8984.00000,8980.00000,8984.00000,169
2011/4/21,11:23:00,8984.00000,8986.00000,8983.00000,8984.00000,279
2011/4/21,11:24:00,8984.00000,8985.00000,8983.00000,8985.00000,94
2011/4/21,11:25:00,8984.00000,8987.00000,8983.00000,8985.00000,173
2011/4/21,11:26:00,8983.00000,8985.00000,8980.00000,8981.00000,173
2011/4/21,11:27:00,8981.00000,8982.00000,8980.00000,8981.00000,107
2011/4/21,11:28:00,8981.00000,8981.00000,8976.00000,8978.00000,242
2011/4/21,11:29:00,8978.00000,8979.00000,8973.00000,8973.00000,267
2011/4/21,11:30:00,8973.00000,8976.00000,8970.00000,8973.00000,648
2011/4/21,11:31:00,8973.00000,8978.00000,8973.00000,8976.00000,226
2011/4/21,11:32:00,8975.00000,8980.00000,8975.00000,8980.00000,187
2011/4/21,11:33:00,8980.00000,8981.00000,8979.00000,8981.00000,178
2011/4/21,11:34:00,8980.00000,8983.00000,8980.00000,8983.00000,181
2011/4/21,11:35:00,8982.00000,8983.00000,8980.00000,8981.00000,172
2011/4/21,11:36:00,8981.00000,8983.00000,8980.00000,8982.00000,105
2011/4/21,11:37:00,8982.00000,8986.00000,8982.00000,8984.00000,185
2011/4/21,11:38:00,8985.00000,8991.00000,8984.00000,8989.00000,515
2011/4/21,11:39:00,8989.00000,8990.00000,8986.00000,8986.00000,209
2011/4/21,11:40:00,8986.00000,8990.00000,8985.00000,8990.00000,192
2011/4/21,11:41:00,8990.00000,8990.00000,8987.00000,8988.00000,174
2011/4/21,11:42:00,8988.00000,8988.00000,8984.00000,8985.00000,196
2011/4/21,11:43:00,8986.00000,8988.00000,8985.00000,8987.00000,118
2011/4/21,11:44:00,8987.00000,8990.00000,8986.00000,8989.00000,141
2011/4/21,11:45:00,8990.00000,8991.00000,8988.00000,8991.00000,187
2011/4/21,11:46:00,8990.00000,8991.00000,8985.00000,8985.00000,239
2011/4/21,11:47:00,8986.00000,8987.00000,8982.00000,8982.00000,251
2011/4/21,11:48:00,8982.00000,8985.00000,8981.00000,8981.00000,194
2011/4/21,11:49:00,8981.00000,8984.00000,8979.00000,8983.00000,225
2011/4/21,11:50:00,8983.00000,8986.00000,8983.00000,8984.00000,108
2011/4/21,11:51:00,8984.00000,8986.00000,8984.00000,8985.00000,59
2011/4/21,11:52:00,8985.00000,8985.00000,8981.00000,8982.00000,101
2011/4/21,11:53:00,8983.00000,8984.00000,8977.00000,8977.00000,296
2011/4/21,11:54:00,8979.00000,8981.00000,8977.00000,8981.00000,112
2011/4/21,11:55:00,8980.00000,8980.00000,8974.00000,8975.00000,336
2011/4/21,11:56:00,8975.00000,8978.00000,8974.00000,8978.00000,124
2011/4/21,11:57:00,8978.00000,8982.00000,8977.00000,8981.00000,171
2011/4/21,11:58:00,8980.00000,8981.00000,8978.00000,8979.00000,163
2011/4/21,11:59:00,8978.00000,8980.00000,8976.00000,8977.00000,172
2011/4/21,12:00:00,8976.00000,8979.00000,8973.00000,8974.00000,292
2011/4/21,12:01:00,8975.00000,8979.00000,8975.00000,8977.00000,184
2011/4/21,12:02:00,8978.00000,8978.00000,8974.00000,8975.00000,123
2011/4/21,12:03:00,8975.00000,8976.00000,8968.00000,8973.00000,846
2011/4/21,12:04:00,8972.00000,8978.00000,8972.00000,8978.00000,293
2011/4/21,12:05:00,8978.00000,8982.00000,8977.00000,8978.00000,325
2011/4/21,12:06:00,8979.00000,8985.00000,8978.00000,8983.00000,296
2011/4/21,12:07:00,8983.00000,8987.00000,8982.00000,8987.00000,305
2011/4/21,12:08:00,8986.00000,8989.00000,8985.00000,8987.00000,220
2011/4/21,12:09:00,8988.00000,8988.00000,8985.00000,8987.00000,216
2011/4/21,12:10:00,8987.00000,8987.00000,8982.00000,8984.00000,240
2011/4/21,12:11:00,8984.00000,8985.00000,8982.00000,8982.00000,181
2011/4/21,12:12:00,8982.00000,8983.00000,8979.00000,8982.00000,147
2011/4/21,12:13:00,8982.00000,8985.00000,8980.00000,8985.00000,157
2011/4/21,12:14:00,8984.00000,8986.00000,8983.00000,8984.00000,102
2011/4/21,12:15:00,8984.00000,8985.00000,8983.00000,8984.00000,64
2011/4/21,12:16:00,8984.00000,8987.00000,8983.00000,8985.00000,263
2011/4/21,12:17:00,8986.00000,8987.00000,8985.00000,8986.00000,87
2011/4/21,12:18:00,8987.00000,8988.00000,8986.00000,8987.00000,189
2011/4/21,12:19:00,8986.00000,8989.00000,8985.00000,8987.00000,160
2011/4/21,12:20:00,8987.00000,8988.00000,8986.00000,8988.00000,127
2011/4/21,12:21:00,8987.00000,8989.00000,8984.00000,8984.00000,215
2011/4/21,12:22:00,8984.00000,8986.00000,8982.00000,8984.00000,152
2011/4/21,12:23:00,8984.00000,8985.00000,8978.00000,8978.00000,406
2011/4/21,12:24:00,8979.00000,8982.00000,8976.00000,8979.00000,344
2011/4/21,12:25:00,8980.00000,8980.00000,8976.00000,8976.00000,310
2011/4/21,12:26:00,8976.00000,8983.00000,8975.00000,8983.00000,220
2011/4/21,12:27:00,8982.00000,8983.00000,8981.00000,8981.00000,49
2011/4/21,12:28:00,8982.00000,8983.00000,8981.00000,8982.00000,96
2011/4/21,12:29:00,8982.00000,8982.00000,8980.00000,8982.00000,131
2011/4/21,12:30:00,8982.00000,8988.00000,8982.00000,8984.00000,324
2011/4/21,12:31:00,8984.00000,8994.00000,8983.00000,8994.00000,635
2011/4/21,12:32:00,8994.00000,8994.00000,8990.00000,8992.00000,515
2011/4/21,12:33:00,8991.00000,8994.00000,8988.00000,8988.00000,453
2011/4/21,12:34:00,8988.00000,8990.00000,8984.00000,8988.00000,284
2011/4/21,12:35:00,8988.00000,8993.00000,8987.00000,8991.00000,139
2011/4/21,12:36:00,8989.00000,8991.00000,8986.00000,8988.00000,104
2011/4/21,12:37:00,8988.00000,8989.00000,8983.00000,8985.00000,154
2011/4/21,12:38:00,8984.00000,8987.00000,8984.00000,8984.00000,76
2011/4/21,12:39:00,8985.00000,8985.00000,8982.00000,8985.00000,135
2011/4/21,12:40:00,8986.00000,8989.00000,8985.00000,8985.00000,219
2011/4/21,12:41:00,8985.00000,8988.00000,8985.00000,8988.00000,169
2011/4/21,12:42:00,8988.00000,8989.00000,8986.00000,8988.00000,133
2011/4/21,12:43:00,8988.00000,8992.00000,8988.00000,8990.00000,244
2011/4/21,12:44:00,8990.00000,8991.00000,8989.00000,8990.00000,79
2011/4/21,12:45:00,8990.00000,8993.00000,8989.00000,8992.00000,284
2011/4/21,12:46:00,8992.00000,8993.00000,8990.00000,8991.00000,234
2011/4/21,12:47:00,8991.00000,8992.00000,8988.00000,8988.00000,153
2011/4/21,12:48:00,8989.00000,8990.00000,8987.00000,8990.00000,138
2011/4/21,12:49:00,8990.00000,8990.00000,8985.00000,8985.00000,228
2011/4/21,12:50:00,8985.00000,8986.00000,8983.00000,8984.00000,232
2011/4/21,12:51:00,8984.00000,8984.00000,8978.00000,8982.00000,524
2011/4/21,12:52:00,8982.00000,8984.00000,8981.00000,8982.00000,238
2011/4/21,12:53:00,8982.00000,8984.00000,8981.00000,8983.00000,144
2011/4/21,12:54:00,8983.00000,8985.00000,8982.00000,8984.00000,140
2011/4/21,12:55:00,8984.00000,8984.00000,8977.00000,8977.00000,452
2011/4/21,12:56:00,8977.00000,8987.00000,8973.00000,8986.00000,646
2011/4/21,12:57:00,8987.00000,8993.00000,8985.00000,8992.00000,636
2011/4/21,12:58:00,8992.00000,8993.00000,8986.00000,8986.00000,402
2011/4/21,12:59:00,8987.00000,8988.00000,8986.00000,8988.00000,221
2011/4/21,13:00:00,8988.00000,8988.00000,8985.00000,8987.00000,153
2011/4/21,13:01:00,8987.00000,8992.00000,8986.00000,8989.00000,257
2011/4/21,13:02:00,8990.00000,8991.00000,8985.00000,8985.00000,245
2011/4/21,13:03:00,8985.00000,8992.00000,8984.00000,8990.00000,211
2011/4/21,13:04:00,8991.00000,8991.00000,8987.00000,8987.00000,163
2011/4/21,13:05:00,8988.00000,8991.00000,8987.00000,8991.00000,310
2011/4/21,13:06:00,8990.00000,8994.00000,8985.00000,8986.00000,483
2011/4/21,13:07:00,8986.00000,8990.00000,8986.00000,8990.00000,101
2011/4/21,13:08:00,8990.00000,8991.00000,8988.00000,8989.00000,113
2011/4/21,13:09:00,8990.00000,8991.00000,8989.00000,8991.00000,100
2011/4/21,13:10:00,8991.00000,8997.00000,8990.00000,8994.00000,548
2011/4/21,13:11:00,8994.00000,8995.00000,8992.00000,8995.00000,190
2011/4/21,13:12:00,8993.00000,8994.00000,8988.00000,8991.00000,303
2011/4/21,13:13:00,8990.00000,8994.00000,8990.00000,8992.00000,144
2011/4/21,13:14:00,8992.00000,8993.00000,8990.00000,8990.00000,144
2011/4/21,13:15:00,8991.00000,8992.00000,8988.00000,8988.00000,181
2011/4/21,13:16:00,8988.00000,8988.00000,8978.00000,8984.00000,1234
2011/4/21,13:17:00,8984.00000,8986.00000,8983.00000,8986.00000,155
2011/4/21,13:18:00,8986.00000,8987.00000,8984.00000,8985.00000,88
2011/4/21,13:19:00,8985.00000,8987.00000,8985.00000,8986.00000,86
2011/4/21,13:20:00,8987.00000,8987.00000,8984.00000,8984.00000,125
2011/4/21,13:21:00,8983.00000,8988.00000,8982.00000,8985.00000,309
2011/4/21,13:22:00,8985.00000,8985.00000,8980.00000,8984.00000,332
2011/4/21,13:23:00,8983.00000,8987.00000,8983.00000,8985.00000,239
2011/4/21,13:24:00,8985.00000,8987.00000,8984.00000,8986.00000,220
2011/4/21,13:25:00,8986.00000,8988.00000,8984.00000,8986.00000,282
2011/4/21,13:26:00,8986.00000,8990.00000,8985.00000,8989.00000,412
2011/4/21,13:27:00,8988.00000,8991.00000,8987.00000,8991.00000,298
2011/4/21,13:28:00,8990.00000,8994.00000,8990.00000,8992.00000,381
2011/4/21,13:29:00,8992.00000,8992.00000,8989.00000,8990.00000,243
2011/4/21,13:30:00,8990.00000,8993.00000,8987.00000,8987.00000,470
2011/4/21,13:31:00,8989.00000,8993.00000,8980.00000,8983.00000,1296
2011/4/21,13:32:00,8984.00000,8986.00000,8981.00000,8981.00000,592
2011/4/21,13:33:00,8982.00000,8982.00000,8978.00000,8978.00000,585
2011/4/21,13:34:00,8978.00000,8979.00000,8976.00000,8976.00000,661
2011/4/21,13:35:00,8977.00000,8977.00000,8972.00000,8976.00000,874
2011/4/21,13:36:00,8974.00000,8982.00000,8973.00000,8981.00000,592
2011/4/21,13:37:00,8980.00000,8982.00000,8978.00000,8979.00000,375
2011/4/21,13:38:00,8981.00000,8982.00000,8979.00000,8982.00000,246
2011/4/21,13:39:00,8981.00000,8984.00000,8981.00000,8984.00000,314
2011/4/21,13:40:00,8983.00000,8985.00000,8982.00000,8983.00000,471
2011/4/21,13:41:00,8984.00000,8988.00000,8982.00000,8987.00000,658
2011/4/21,13:42:00,8988.00000,8990.00000,8986.00000,8987.00000,519
2011/4/21,13:43:00,8987.00000,8988.00000,8985.00000,8987.00000,376
2011/4/21,13:44:00,8987.00000,8989.00000,8987.00000,8989.00000,561
2011/4/21,13:45:00,8990.00000,8993.00000,8987.00000,8993.00000,1613
2011/4/22,08:46:00,8989.00000,8994.00000,8981.00000,8983.00000,1051
2011/4/22,08:47:00,8983.00000,8987.00000,8982.00000,8986.00000,462
2011/4/22,08:48:00,8986.00000,8992.00000,8985.00000,8991.00000,437
2011/4/22,08:49:00,8990.00000,8992.00000,8988.00000,8989.00000,232
2011/4/22,08:50:00,8989.00000,8992.00000,8989.00000,8991.00000,292
2011/4/22,08:51:00,8992.00000,8998.00000,8991.00000,8998.00000,548
2011/4/22,08:52:00,8998.00000,8999.00000,8996.00000,8998.00000,403
2011/4/22,08:53:00,8998.00000,9001.00000,8997.00000,8999.00000,501
2011/4/22,08:54:00,8998.00000,8999.00000,8994.00000,8998.00000,467
2011/4/22,08:55:00,8998.00000,9006.00000,8997.00000,9006.00000,474
2011/4/22,08:56:00,9005.00000,9008.00000,9000.00000,9001.00000,541
2011/4/22,08:57:00,9000.00000,9002.00000,8998.00000,8998.00000,242
2011/4/22,08:58:00,8998.00000,9000.00000,8997.00000,8997.00000,209
2011/4/22,08:59:00,8997.00000,8998.00000,8995.00000,8998.00000,159
2011/4/22,09:00:00,8997.00000,9003.00000,8997.00000,9001.00000,240
2011/4/22,09:01:00,9001.00000,9002.00000,8991.00000,8991.00000,616
2011/4/22,09:02:00,8991.00000,8992.00000,8987.00000,8992.00000,544
2011/4/22,09:03:00,8993.00000,8994.00000,8988.00000,8991.00000,523
2011/4/22,09:04:00,8991.00000,8991.00000,8985.00000,8988.00000,400
2011/4/22,09:05:00,8988.00000,8991.00000,8985.00000,8990.00000,393
2011/4/22,09:06:00,8990.00000,8990.00000,8980.00000,8983.00000,513
2011/4/22,09:07:00,8982.00000,8983.00000,8977.00000,8983.00000,628
2011/4/22,09:08:00,8983.00000,8986.00000,8982.00000,8985.00000,271
2011/4/22,09:09:00,8986.00000,8989.00000,8985.00000,8988.00000,199
2011/4/22,09:10:00,8986.00000,8988.00000,8979.00000,8979.00000,297
2011/4/22,09:11:00,8978.00000,8984.00000,8977.00000,8983.00000,280
2011/4/22,09:12:00,8983.00000,8983.00000,8978.00000,8980.00000,253
2011/4/22,09:13:00,8980.00000,8984.00000,8979.00000,8982.00000,185
2011/4/22,09:14:00,8982.00000,8985.00000,8982.00000,8983.00000,141
2011/4/22,09:15:00,8984.00000,8987.00000,8983.00000,8984.00000,296
2011/4/22,09:16:00,8985.00000,8988.00000,8982.00000,8986.00000,220
2011/4/22,09:17:00,8987.00000,8988.00000,8984.00000,8988.00000,156
2011/4/22,09:18:00,8987.00000,8989.00000,8986.00000,8989.00000,125
2011/4/22,09:19:00,8988.00000,8995.00000,8988.00000,8993.00000,440
2011/4/22,09:20:00,8993.00000,8995.00000,8992.00000,8994.00000,206
2011/4/22,09:21:00,8994.00000,8994.00000,8990.00000,8993.00000,213
2011/4/22,09:22:00,8993.00000,8993.00000,8988.00000,8989.00000,144
2011/4/22,09:23:00,8988.00000,8997.00000,8988.00000,8997.00000,334
2011/4/22,09:24:00,8997.00000,9003.00000,8996.00000,9000.00000,449
2011/4/22,09:25:00,9000.00000,9004.00000,9000.00000,9001.00000,401
2011/4/22,09:26:00,9001.00000,9003.00000,8998.00000,8999.00000,234
2011/4/22,09:27:00,8998.00000,8999.00000,8994.00000,8995.00000,361
2011/4/22,09:28:00,8996.00000,8999.00000,8994.00000,8999.00000,164
2011/4/22,09:29:00,9000.00000,9000.00000,8995.00000,8997.00000,167
2011/4/22,09:30:00,8997.00000,9005.00000,8997.00000,9005.00000,418
2011/4/22,09:31:00,9003.00000,9005.00000,8997.00000,8998.00000,249
2011/4/22,09:32:00,8997.00000,9000.00000,8996.00000,9000.00000,230
2011/4/22,09:33:00,8999.00000,8999.00000,8992.00000,8996.00000,291
2011/4/22,09:34:00,8996.00000,9003.00000,8996.00000,9001.00000,311
2011/4/22,09:35:00,9000.00000,9001.00000,8997.00000,8999.00000,174
2011/4/22,09:36:00,8999.00000,8999.00000,8997.00000,8999.00000,117
2011/4/22,09:37:00,9000.00000,9000.00000,8992.00000,8993.00000,289
2011/4/22,09:38:00,8993.00000,8997.00000,8993.00000,8995.00000,134
2011/4/22,09:39:00,8994.00000,8996.00000,8993.00000,8993.00000,109
2011/4/22,09:40:00,8993.00000,8994.00000,8991.00000,8993.00000,167
2011/4/22,09:41:00,8994.00000,8997.00000,8993.00000,8996.00000,154
2011/4/22,09:42:00,8996.00000,8996.00000,8990.00000,8991.00000,184
2011/4/22,09:43:00,8991.00000,8993.00000,8990.00000,8992.00000,187
2011/4/22,09:44:00,8991.00000,8992.00000,8988.00000,8988.00000,302
2011/4/22,09:45:00,8988.00000,8994.00000,8988.00000,8993.00000,198
2011/4/22,09:46:00,8992.00000,8992.00000,8990.00000,8990.00000,96
2011/4/22,09:47:00,8991.00000,8991.00000,8990.00000,8991.00000,78
2011/4/22,09:48:00,8990.00000,8992.00000,8989.00000,8992.00000,121
2011/4/22,09:49:00,8992.00000,8995.00000,8991.00000,8993.00000,134
2011/4/22,09:50:00,8994.00000,8994.00000,8992.00000,8993.00000,49
2011/4/22,09:51:00,8992.00000,8996.00000,8992.00000,8996.00000,131
2011/4/22,09:52:00,8996.00000,8999.00000,8995.00000,8998.00000,212
2011/4/22,09:53:00,8998.00000,9001.00000,8998.00000,8999.00000,316
2011/4/22,09:54:00,8999.00000,9004.00000,8999.00000,9002.00000,380
2011/4/22,09:55:00,9002.00000,9004.00000,8999.00000,9000.00000,526
2011/4/22,09:56:00,9000.00000,9001.00000,8998.00000,8999.00000,170
2011/4/22,09:57:00,9000.00000,9000.00000,8997.00000,8998.00000,124
2011/4/22,09:58:00,8997.00000,8999.00000,8995.00000,8997.00000,191
2011/4/22,09:59:00,8997.00000,8998.00000,8994.00000,8996.00000,124
2011/4/22,10:00:00,8996.00000,8998.00000,8995.00000,8997.00000,85
2011/4/22,10:01:00,8997.00000,8998.00000,8995.00000,8996.00000,78
2011/4/22,10:02:00,8996.00000,8996.00000,8994.00000,8995.00000,95
2011/4/22,10:03:00,8994.00000,8995.00000,8990.00000,8991.00000,184
2011/4/22,10:04:00,8990.00000,8995.00000,8990.00000,8994.00000,132
2011/4/22,10:05:00,8994.00000,8995.00000,8993.00000,8993.00000,49
2011/4/22,10:06:00,8993.00000,8993.00000,8990.00000,8993.00000,162
2011/4/22,10:07:00,8992.00000,8993.00000,8989.00000,8992.00000,208
2011/4/22,10:08:00,8992.00000,8995.00000,8991.00000,8995.00000,68
2011/4/22,10:09:00,8994.00000,8995.00000,8994.00000,8994.00000,90
2011/4/22,10:10:00,8994.00000,8994.00000,8993.00000,8993.00000,49
2011/4/22,10:11:00,8994.00000,8994.00000,8993.00000,8993.00000,33
2011/4/22,10:12:00,8993.00000,8995.00000,8993.00000,8994.00000,80
2011/4/22,10:13:00,8993.00000,8994.00000,8992.00000,8993.00000,47
2011/4/22,10:14:00,8992.00000,8993.00000,8992.00000,8992.00000,27
2011/4/22,10:15:00,8993.00000,8994.00000,8992.00000,8992.00000,40
2011/4/22,10:16:00,8993.00000,8995.00000,8991.00000,8992.00000,171
2011/4/22,10:17:00,8993.00000,8993.00000,8991.00000,8991.00000,77
2011/4/22,10:18:00,8991.00000,8993.00000,8990.00000,8993.00000,90
2011/4/22,10:19:00,8993.00000,8996.00000,8991.00000,8996.00000,214
2011/4/22,10:20:00,8996.00000,9000.00000,8995.00000,8999.00000,359
2011/4/22,10:21:00,8999.00000,8999.00000,8996.00000,8997.00000,135
2011/4/22,10:22:00,8996.00000,8997.00000,8996.00000,8996.00000,47
2011/4/22,10:23:00,8997.00000,8998.00000,8996.00000,8997.00000,74
2011/4/22,10:24:00,8997.00000,8998.00000,8993.00000,8993.00000,111
2011/4/22,10:25:00,8993.00000,8994.00000,8989.00000,8991.00000,406
2011/4/22,10:26:00,8992.00000,8993.00000,8990.00000,8991.00000,94
2011/4/22,10:27:00,8991.00000,8991.00000,8989.00000,8990.00000,151
2011/4/22,10:28:00,8990.00000,8993.00000,8990.00000,8993.00000,66
2011/4/22,10:29:00,8992.00000,8995.00000,8992.00000,8995.00000,60
2011/4/22,10:30:00,8995.00000,8996.00000,8994.00000,8995.00000,60
2011/4/22,10:31:00,8994.00000,8995.00000,8992.00000,8992.00000,113
2011/4/22,10:32:00,8992.00000,8993.00000,8991.00000,8993.00000,32
2011/4/22,10:33:00,8992.00000,8993.00000,8990.00000,8991.00000,93
2011/4/22,10:34:00,8991.00000,8993.00000,8991.00000,8992.00000,159
2011/4/22,10:35:00,8992.00000,8995.00000,8992.00000,8995.00000,69
2011/4/22,10:36:00,8995.00000,8995.00000,8992.00000,8992.00000,46
2011/4/22,10:37:00,8992.00000,8993.00000,8990.00000,8991.00000,91
2011/4/22,10:38:00,8991.00000,8992.00000,8990.00000,8990.00000,97
2011/4/22,10:39:00,8990.00000,8990.00000,8982.00000,8983.00000,1078
2011/4/22,10:40:00,8982.00000,8984.00000,8975.00000,8975.00000,1249
2011/4/22,10:41:00,8975.00000,8982.00000,8974.00000,8981.00000,637
2011/4/22,10:42:00,8980.00000,8981.00000,8976.00000,8977.00000,298
2011/4/22,10:43:00,8977.00000,8980.00000,8976.00000,8978.00000,407
2011/4/22,10:44:00,8978.00000,8979.00000,8973.00000,8977.00000,619
2011/4/22,10:45:00,8976.00000,8980.00000,8976.00000,8978.00000,231
2011/4/22,10:46:00,8978.00000,8980.00000,8976.00000,8979.00000,353
2011/4/22,10:47:00,8979.00000,8983.00000,8979.00000,8982.00000,462
2011/4/22,10:48:00,8983.00000,8983.00000,8981.00000,8981.00000,166
2011/4/22,10:49:00,8982.00000,8982.00000,8981.00000,8982.00000,91
2011/4/22,10:50:00,8981.00000,8984.00000,8981.00000,8983.00000,192
2011/4/22,10:51:00,8983.00000,8985.00000,8982.00000,8983.00000,157
2011/4/22,10:52:00,8984.00000,8985.00000,8984.00000,8985.00000,121
2011/4/22,10:53:00,8985.00000,8985.00000,8983.00000,8983.00000,141
2011/4/22,10:54:00,8984.00000,8984.00000,8979.00000,8982.00000,320
2011/4/22,10:55:00,8983.00000,8983.00000,8981.00000,8981.00000,81
2011/4/22,10:56:00,8981.00000,8983.00000,8981.00000,8982.00000,35
2011/4/22,10:57:00,8982.00000,8983.00000,8981.00000,8982.00000,84
2011/4/22,10:58:00,8982.00000,8983.00000,8981.00000,8981.00000,112
2011/4/22,10:59:00,8981.00000,8983.00000,8980.00000,8981.00000,61
2011/4/22,11:00:00,8981.00000,8985.00000,8981.00000,8983.00000,151
2011/4/22,11:01:00,8983.00000,8985.00000,8983.00000,8985.00000,99
2011/4/22,11:02:00,8984.00000,8984.00000,8983.00000,8983.00000,77
2011/4/22,11:03:00,8983.00000,8984.00000,8982.00000,8982.00000,56
2011/4/22,11:04:00,8983.00000,8983.00000,8980.00000,8981.00000,130
2011/4/22,11:05:00,8982.00000,8983.00000,8981.00000,8982.00000,54
2011/4/22,11:06:00,8982.00000,8983.00000,8980.00000,8981.00000,80
2011/4/22,11:07:00,8981.00000,8982.00000,8980.00000,8980.00000,117
2011/4/22,11:08:00,8980.00000,8982.00000,8980.00000,8981.00000,37
2011/4/22,11:09:00,8982.00000,8983.00000,8981.00000,8982.00000,68
2011/4/22,11:10:00,8982.00000,8983.00000,8982.00000,8982.00000,73
2011/4/22,11:11:00,8982.00000,8984.00000,8982.00000,8983.00000,60
2011/4/22,11:12:00,8984.00000,8986.00000,8983.00000,8986.00000,261
2011/4/22,11:13:00,8985.00000,8987.00000,8984.00000,8986.00000,204
2011/4/22,11:14:00,8986.00000,8987.00000,8985.00000,8987.00000,81
2011/4/22,11:15:00,8987.00000,8988.00000,8986.00000,8986.00000,137
2011/4/22,11:16:00,8986.00000,8987.00000,8985.00000,8987.00000,89
2011/4/22,11:17:00,8986.00000,8987.00000,8984.00000,8985.00000,121
2011/4/22,11:18:00,8985.00000,8986.00000,8984.00000,8985.00000,71
2011/4/22,11:19:00,8985.00000,8985.00000,8984.00000,8985.00000,21
2011/4/22,11:20:00,8984.00000,8987.00000,8984.00000,8986.00000,92
2011/4/22,11:21:00,8986.00000,8987.00000,8985.00000,8985.00000,61
2011/4/22,11:22:00,8985.00000,8986.00000,8985.00000,8985.00000,19
2011/4/22,11:23:00,8986.00000,8987.00000,8985.00000,8986.00000,69
2011/4/22,11:24:00,8985.00000,8988.00000,8985.00000,8988.00000,124
2011/4/22,11:25:00,8988.00000,8991.00000,8988.00000,8991.00000,398
2011/4/22,11:26:00,8990.00000,8994.00000,8990.00000,8992.00000,448
2011/4/22,11:27:00,8991.00000,8992.00000,8989.00000,8990.00000,142
2011/4/22,11:28:00,8989.00000,8990.00000,8989.00000,8989.00000,38
2011/4/22,11:29:00,8989.00000,8990.00000,8989.00000,8990.00000,66
2011/4/22,11:30:00,8989.00000,8990.00000,8989.00000,8990.00000,28
2011/4/22,11:31:00,8990.00000,8992.00000,8990.00000,8991.00000,116
2011/4/22,11:32:00,8992.00000,8994.00000,8991.00000,8994.00000,190
2011/4/22,11:33:00,8994.00000,8994.00000,8991.00000,8992.00000,147
2011/4/22,11:34:00,8993.00000,8994.00000,8991.00000,8991.00000,79
2011/4/22,11:35:00,8991.00000,8993.00000,8989.00000,8993.00000,102
2011/4/22,11:36:00,8992.00000,8995.00000,8991.00000,8991.00000,233
2011/4/22,11:37:00,8991.00000,8992.00000,8989.00000,8990.00000,107
2011/4/22,11:38:00,8990.00000,8990.00000,8987.00000,8988.00000,123
2011/4/22,11:39:00,8988.00000,8992.00000,8988.00000,8992.00000,87
2011/4/22,11:40:00,8991.00000,8991.00000,8989.00000,8990.00000,33
2011/4/22,11:41:00,8989.00000,8989.00000,8985.00000,8985.00000,131
2011/4/22,11:42:00,8985.00000,8988.00000,8985.00000,8988.00000,114
2011/4/22,11:43:00,8988.00000,8989.00000,8988.00000,8988.00000,54
2011/4/22,11:44:00,8988.00000,8988.00000,8985.00000,8986.00000,71
2011/4/22,11:45:00,8985.00000,8986.00000,8983.00000,8984.00000,257
2011/4/22,11:46:00,8984.00000,8984.00000,8981.00000,8982.00000,305
2011/4/22,11:47:00,8982.00000,8983.00000,8981.00000,8982.00000,80
2011/4/22,11:48:00,8982.00000,8985.00000,8982.00000,8985.00000,96
2011/4/22,11:49:00,8984.00000,8988.00000,8984.00000,8988.00000,157
2011/4/22,11:50:00,8988.00000,8989.00000,8986.00000,8988.00000,178
2011/4/22,11:51:00,8987.00000,8988.00000,8986.00000,8988.00000,67
2011/4/22,11:52:00,8988.00000,8989.00000,8987.00000,8989.00000,101
2011/4/22,11:53:00,8988.00000,8990.00000,8988.00000,8988.00000,107
2011/4/22,11:54:00,8987.00000,8988.00000,8986.00000,8987.00000,121
2011/4/22,11:55:00,8987.00000,8991.00000,8987.00000,8990.00000,156
2011/4/22,11:56:00,8991.00000,8991.00000,8988.00000,8988.00000,132
2011/4/22,11:57:00,8988.00000,8990.00000,8988.00000,8989.00000,86
2011/4/22,11:58:00,8990.00000,8990.00000,8986.00000,8988.00000,134
2011/4/22,11:59:00,8988.00000,8989.00000,8987.00000,8989.00000,48
2011/4/22,12:00:00,8988.00000,8990.00000,8988.00000,8990.00000,86
2011/4/22,12:01:00,8990.00000,8991.00000,8989.00000,8990.00000,62
2011/4/22,12:02:00,8989.00000,8991.00000,8988.00000,8990.00000,86
2011/4/22,12:03:00,8990.00000,8991.00000,8989.00000,8991.00000,57
2011/4/22,12:04:00,8990.00000,8994.00000,8990.00000,8994.00000,321
2011/4/22,12:05:00,8994.00000,8995.00000,8992.00000,8992.00000,271
2011/4/22,12:06:00,8992.00000,8993.00000,8991.00000,8993.00000,145
2011/4/22,12:07:00,8992.00000,8992.00000,8990.00000,8990.00000,77
2011/4/22,12:08:00,8990.00000,8992.00000,8988.00000,8988.00000,214
2011/4/22,12:09:00,8989.00000,8989.00000,8988.00000,8989.00000,149
2011/4/22,12:10:00,8990.00000,8990.00000,8988.00000,8989.00000,71
2011/4/22,12:11:00,8988.00000,8989.00000,8985.00000,8988.00000,248
2011/4/22,12:12:00,8987.00000,8987.00000,8986.00000,8986.00000,79
2011/4/22,12:13:00,8987.00000,8988.00000,8986.00000,8987.00000,46
2011/4/22,12:14:00,8987.00000,8988.00000,8986.00000,8987.00000,40
2011/4/22,12:15:00,8987.00000,8987.00000,8985.00000,8986.00000,107
2011/4/22,12:16:00,8986.00000,8987.00000,8984.00000,8984.00000,98
2011/4/22,12:17:00,8984.00000,8987.00000,8983.00000,8987.00000,131
2011/4/22,12:18:00,8986.00000,8986.00000,8984.00000,8985.00000,69
2011/4/22,12:19:00,8984.00000,8985.00000,8984.00000,8985.00000,85
2011/4/22,12:20:00,8984.00000,8986.00000,8984.00000,8986.00000,56
2011/4/22,12:21:00,8986.00000,8987.00000,8986.00000,8986.00000,41
2011/4/22,12:22:00,8987.00000,8987.00000,8986.00000,8986.00000,27
2011/4/22,12:23:00,8986.00000,8987.00000,8986.00000,8987.00000,22
2011/4/22,12:24:00,8986.00000,8987.00000,8985.00000,8985.00000,29
2011/4/22,12:25:00,8986.00000,8986.00000,8983.00000,8985.00000,135
2011/4/22,12:26:00,8985.00000,8986.00000,8984.00000,8986.00000,64
2011/4/22,12:27:00,8986.00000,8987.00000,8985.00000,8986.00000,37
2011/4/22,12:28:00,8986.00000,8987.00000,8985.00000,8985.00000,82
2011/4/22,12:29:00,8985.00000,8986.00000,8983.00000,8984.00000,116
2011/4/22,12:30:00,8985.00000,8988.00000,8985.00000,8987.00000,133
2011/4/22,12:31:00,8987.00000,8989.00000,8986.00000,8988.00000,85
2011/4/22,12:32:00,8989.00000,8989.00000,8987.00000,8987.00000,101
2011/4/22,12:33:00,8987.00000,8989.00000,8987.00000,8988.00000,62
2011/4/22,12:34:00,8987.00000,8987.00000,8986.00000,8987.00000,51
2011/4/22,12:35:00,8987.00000,8987.00000,8986.00000,8987.00000,19
2011/4/22,12:36:00,8987.00000,8988.00000,8986.00000,8988.00000,65
2011/4/22,12:37:00,8988.00000,8989.00000,8987.00000,8988.00000,39
2011/4/22,12:38:00,8987.00000,8988.00000,8987.00000,8988.00000,52
2011/4/22,12:39:00,8988.00000,8989.00000,8987.00000,8989.00000,45
2011/4/22,12:40:00,8989.00000,8989.00000,8986.00000,8986.00000,93
2011/4/22,12:41:00,8986.00000,8987.00000,8984.00000,8986.00000,147
2011/4/22,12:42:00,8987.00000,8988.00000,8985.00000,8987.00000,45
2011/4/22,12:43:00,8986.00000,8987.00000,8986.00000,8986.00000,50
2011/4/22,12:44:00,8986.00000,8987.00000,8985.00000,8985.00000,45
2011/4/22,12:45:00,8985.00000,8985.00000,8982.00000,8983.00000,248
2011/4/22,12:46:00,8983.00000,8984.00000,8981.00000,8982.00000,226
2011/4/22,12:47:00,8983.00000,8986.00000,8982.00000,8986.00000,68
2011/4/22,12:48:00,8986.00000,8986.00000,8981.00000,8981.00000,220
2011/4/22,12:49:00,8980.00000,8985.00000,8980.00000,8984.00000,198
2011/4/22,12:50:00,8985.00000,8985.00000,8982.00000,8983.00000,70
2011/4/22,12:51:00,8983.00000,8985.00000,8983.00000,8983.00000,47
2011/4/22,12:52:00,8983.00000,8984.00000,8983.00000,8983.00000,70
2011/4/22,12:53:00,8983.00000,8985.00000,8983.00000,8985.00000,36
2011/4/22,12:54:00,8985.00000,8986.00000,8984.00000,8986.00000,88
2011/4/22,12:55:00,8986.00000,8987.00000,8984.00000,8984.00000,86
2011/4/22,12:56:00,8984.00000,8985.00000,8982.00000,8984.00000,88
2011/4/22,12:57:00,8984.00000,8984.00000,8982.00000,8982.00000,42
2011/4/22,12:58:00,8982.00000,8983.00000,8980.00000,8981.00000,197
2011/4/22,12:59:00,8982.00000,8983.00000,8981.00000,8981.00000,91
2011/4/22,13:00:00,8982.00000,8982.00000,8980.00000,8980.00000,144
2011/4/22,13:01:00,8980.00000,8982.00000,8980.00000,8981.00000,178
2011/4/22,13:02:00,8981.00000,8985.00000,8981.00000,8984.00000,320
2011/4/22,13:03:00,8984.00000,8989.00000,8984.00000,8988.00000,482
2011/4/22,13:04:00,8988.00000,8988.00000,8985.00000,8987.00000,158
2011/4/22,13:05:00,8986.00000,8987.00000,8986.00000,8986.00000,29
2011/4/22,13:06:00,8987.00000,8987.00000,8984.00000,8985.00000,146
2011/4/22,13:07:00,8985.00000,8987.00000,8985.00000,8985.00000,37
2011/4/22,13:08:00,8985.00000,8985.00000,8984.00000,8985.00000,65
2011/4/22,13:09:00,8985.00000,8986.00000,8985.00000,8986.00000,42
2011/4/22,13:10:00,8986.00000,8986.00000,8985.00000,8985.00000,21
2011/4/22,13:11:00,8986.00000,8987.00000,8985.00000,8987.00000,97
2011/4/22,13:12:00,8987.00000,8987.00000,8985.00000,8986.00000,63
2011/4/22,13:13:00,8986.00000,8988.00000,8985.00000,8988.00000,147
2011/4/22,13:14:00,8988.00000,8988.00000,8986.00000,8987.00000,46
2011/4/22,13:15:00,8987.00000,8988.00000,8986.00000,8988.00000,93
2011/4/22,13:16:00,8988.00000,8990.00000,8986.00000,8988.00000,411
2011/4/22,13:17:00,8988.00000,8990.00000,8987.00000,8989.00000,155
2011/4/22,13:18:00,8988.00000,8989.00000,8987.00000,8988.00000,72
2011/4/22,13:19:00,8988.00000,8993.00000,8987.00000,8992.00000,408
2011/4/22,13:20:00,8993.00000,8993.00000,8990.00000,8991.00000,340
2011/4/22,13:21:00,8991.00000,8993.00000,8989.00000,8992.00000,283
2011/4/22,13:22:00,8993.00000,8993.00000,8991.00000,8993.00000,115
2011/4/22,13:23:00,8992.00000,8992.00000,8990.00000,8992.00000,197
2011/4/22,13:24:00,8992.00000,8992.00000,8990.00000,8990.00000,247
2011/4/22,13:25:00,8991.00000,8992.00000,8990.00000,8991.00000,148
2011/4/22,13:26:00,8992.00000,8993.00000,8990.00000,8990.00000,181
2011/4/22,13:27:00,8991.00000,8991.00000,8989.00000,8990.00000,135
2011/4/22,13:28:00,8990.00000,8991.00000,8987.00000,8989.00000,276
2011/4/22,13:29:00,8988.00000,8990.00000,8987.00000,8989.00000,158
2011/4/22,13:30:00,8989.00000,8990.00000,8988.00000,8990.00000,209
2011/4/22,13:31:00,8990.00000,8991.00000,8984.00000,8985.00000,598
2011/4/22,13:32:00,8984.00000,8987.00000,8984.00000,8986.00000,198
2011/4/22,13:33:00,8987.00000,8988.00000,8985.00000,8986.00000,153
2011/4/22,13:34:00,8986.00000,8988.00000,8985.00000,8988.00000,159
2011/4/22,13:35:00,8987.00000,8989.00000,8986.00000,8989.00000,126
2011/4/22,13:36:00,8988.00000,8990.00000,8988.00000,8989.00000,254
2011/4/22,13:37:00,8989.00000,8990.00000,8989.00000,8990.00000,102
2011/4/22,13:38:00,8990.00000,8991.00000,8989.00000,8989.00000,218
2011/4/22,13:39:00,8989.00000,8991.00000,8989.00000,8990.00000,108
2011/4/22,13:40:00,8990.00000,8992.00000,8990.00000,8990.00000,278
2011/4/22,13:41:00,8990.00000,8992.00000,8990.00000,8991.00000,294
2011/4/22,13:42:00,8991.00000,8992.00000,8990.00000,8991.00000,244
2011/4/22,13:43:00,8990.00000,8991.00000,8989.00000,8989.00000,339
2011/4/22,13:44:00,8990.00000,8990.00000,8989.00000,8989.00000,321
2011/4/22,13:45:00,8990.00000,8994.00000,8989.00000,8992.00000,882
2011/4/25,08:46:00,9003.00000,9015.00000,9003.00000,9014.00000,1513
2011/4/25,08:47:00,9014.00000,9016.00000,9012.00000,9013.00000,509
2011/4/25,08:48:00,9013.00000,9014.00000,9008.00000,9010.00000,596
2011/4/25,08:49:00,9009.00000,9019.00000,9009.00000,9019.00000,606
2011/4/25,08:50:00,9018.00000,9021.00000,9016.00000,9021.00000,528
2011/4/25,08:51:00,9021.00000,9025.00000,9020.00000,9023.00000,676
2011/4/25,08:52:00,9023.00000,9024.00000,9020.00000,9022.00000,309
2011/4/25,08:53:00,9022.00000,9024.00000,9022.00000,9024.00000,184
2011/4/25,08:54:00,9024.00000,9025.00000,9021.00000,9023.00000,401
2011/4/25,08:55:00,9021.00000,9030.00000,9021.00000,9030.00000,464
2011/4/25,08:56:00,9030.00000,9050.00000,9028.00000,9041.00000,1598
2011/4/25,08:57:00,9042.00000,9044.00000,9038.00000,9040.00000,482
2011/4/25,08:58:00,9041.00000,9043.00000,9039.00000,9042.00000,247
2011/4/25,08:59:00,9042.00000,9043.00000,9040.00000,9041.00000,179
2011/4/25,09:00:00,9041.00000,9044.00000,9040.00000,9044.00000,319
2011/4/25,09:01:00,9044.00000,9049.00000,9040.00000,9044.00000,951
2011/4/25,09:02:00,9044.00000,9047.00000,9038.00000,9042.00000,497
2011/4/25,09:03:00,9041.00000,9042.00000,9032.00000,9033.00000,589
2011/4/25,09:04:00,9032.00000,9035.00000,9020.00000,9025.00000,1050
2011/4/25,09:05:00,9025.00000,9034.00000,9023.00000,9032.00000,398
2011/4/25,09:06:00,9033.00000,9034.00000,9029.00000,9031.00000,341
2011/4/25,09:07:00,9031.00000,9033.00000,9026.00000,9029.00000,316
2011/4/25,09:08:00,9028.00000,9030.00000,9023.00000,9024.00000,372
2011/4/25,09:09:00,9025.00000,9030.00000,9024.00000,9030.00000,319
2011/4/25,09:10:00,9029.00000,9031.00000,9027.00000,9028.00000,274
2011/4/25,09:11:00,9028.00000,9030.00000,9026.00000,9028.00000,202
2011/4/25,09:12:00,9027.00000,9030.00000,9025.00000,9026.00000,290
2011/4/25,09:13:00,9025.00000,9030.00000,9025.00000,9029.00000,390
2011/4/25,09:14:00,9030.00000,9034.00000,9028.00000,9029.00000,492
2011/4/25,09:15:00,9030.00000,9037.00000,9030.00000,9035.00000,441
2011/4/25,09:16:00,9037.00000,9037.00000,9028.00000,9030.00000,374
2011/4/25,09:17:00,9030.00000,9031.00000,9025.00000,9025.00000,371
2011/4/25,09:18:00,9025.00000,9027.00000,9022.00000,9026.00000,398
2011/4/25,09:19:00,9027.00000,9027.00000,9021.00000,9021.00000,358
2011/4/25,09:20:00,9021.00000,9022.00000,8999.00000,9014.00000,2534
2011/4/25,09:21:00,9014.00000,9014.00000,9005.00000,9005.00000,771
2011/4/25,09:22:00,9006.00000,9011.00000,9004.00000,9008.00000,442
2011/4/25,09:23:00,9009.00000,9009.00000,9002.00000,9002.00000,883
2011/4/25,09:24:00,9001.00000,9003.00000,8991.00000,8998.00000,1275
2011/4/25,09:25:00,8999.00000,9000.00000,8978.00000,8978.00000,1351
2011/4/25,09:26:00,8978.00000,8990.00000,8971.00000,8988.00000,1718
2011/4/25,09:27:00,8987.00000,8988.00000,8982.00000,8987.00000,431
2011/4/25,09:28:00,8986.00000,8986.00000,8980.00000,8985.00000,552
2011/4/25,09:29:00,8985.00000,8992.00000,8985.00000,8990.00000,553
2011/4/25,09:30:00,8991.00000,8998.00000,8989.00000,8992.00000,622
2011/4/25,09:31:00,8992.00000,9004.00000,8992.00000,9000.00000,691
2011/4/25,09:32:00,9000.00000,9000.00000,8996.00000,8996.00000,261
2011/4/25,09:33:00,8996.00000,8997.00000,8992.00000,8994.00000,304
2011/4/25,09:34:00,8994.00000,8995.00000,8990.00000,8994.00000,341
2011/4/25,09:35:00,8993.00000,8993.00000,8986.00000,8991.00000,508
2011/4/25,09:36:00,8991.00000,8995.00000,8990.00000,8990.00000,296
2011/4/25,09:37:00,8992.00000,8992.00000,8987.00000,8987.00000,204
2011/4/25,09:38:00,8989.00000,8992.00000,8987.00000,8992.00000,170
2011/4/25,09:39:00,8992.00000,8992.00000,8987.00000,8987.00000,166
2011/4/25,09:40:00,8987.00000,8991.00000,8986.00000,8988.00000,160
2011/4/25,09:41:00,8988.00000,8991.00000,8986.00000,8991.00000,241
2011/4/25,09:42:00,8991.00000,8995.00000,8988.00000,8994.00000,352
2011/4/25,09:43:00,8994.00000,8994.00000,8991.00000,8992.00000,184
2011/4/25,09:44:00,8992.00000,8992.00000,8976.00000,8982.00000,988
2011/4/25,09:45:00,8982.00000,8984.00000,8960.00000,8963.00000,2281
2011/4/25,09:46:00,8963.00000,8975.00000,8960.00000,8971.00000,1746
2011/4/25,09:47:00,8969.00000,8970.00000,8963.00000,8965.00000,460
2011/4/25,09:48:00,8964.00000,8965.00000,8950.00000,8953.00000,1969
2011/4/25,09:49:00,8953.00000,8959.00000,8952.00000,8956.00000,608
2011/4/25,09:50:00,8956.00000,8964.00000,8954.00000,8960.00000,587
2011/4/25,09:51:00,8962.00000,8968.00000,8959.00000,8965.00000,477
2011/4/25,09:52:00,8966.00000,8967.00000,8962.00000,8963.00000,350
2011/4/25,09:53:00,8963.00000,8966.00000,8960.00000,8965.00000,281
2011/4/25,09:54:00,8965.00000,8970.00000,8964.00000,8967.00000,322
2011/4/25,09:55:00,8967.00000,8968.00000,8960.00000,8960.00000,404
2011/4/25,09:56:00,8960.00000,8961.00000,8942.00000,8952.00000,1877
2011/4/25,09:57:00,8955.00000,8960.00000,8952.00000,8958.00000,526
2011/4/25,09:58:00,8958.00000,8960.00000,8956.00000,8958.00000,188
2011/4/25,09:59:00,8958.00000,8962.00000,8957.00000,8960.00000,311
2011/4/25,10:00:00,8959.00000,8964.00000,8958.00000,8958.00000,330
2011/4/25,10:01:00,8958.00000,8964.00000,8957.00000,8963.00000,225
2011/4/25,10:02:00,8963.00000,8974.00000,8962.00000,8968.00000,1008
2011/4/25,10:03:00,8969.00000,8970.00000,8966.00000,8966.00000,258
2011/4/25,10:04:00,8966.00000,8967.00000,8964.00000,8965.00000,224
2011/4/25,10:05:00,8966.00000,8968.00000,8965.00000,8968.00000,95
2011/4/25,10:06:00,8967.00000,8971.00000,8966.00000,8969.00000,209
2011/4/25,10:07:00,8971.00000,8972.00000,8969.00000,8970.00000,192
2011/4/25,10:08:00,8969.00000,8974.00000,8969.00000,8973.00000,393
2011/4/25,10:09:00,8974.00000,8983.00000,8973.00000,8976.00000,939
2011/4/25,10:10:00,8977.00000,8980.00000,8976.00000,8977.00000,322
2011/4/25,10:11:00,8979.00000,8979.00000,8973.00000,8976.00000,292
2011/4/25,10:12:00,8976.00000,8981.00000,8975.00000,8981.00000,227
2011/4/25,10:13:00,8981.00000,8982.00000,8976.00000,8977.00000,245
2011/4/25,10:14:00,8977.00000,8977.00000,8974.00000,8976.00000,181
2011/4/25,10:15:00,8976.00000,8978.00000,8971.00000,8972.00000,202
2011/4/25,10:16:00,8973.00000,8978.00000,8972.00000,8977.00000,175
2011/4/25,10:17:00,8977.00000,8977.00000,8973.00000,8974.00000,113
2011/4/25,10:18:00,8975.00000,8975.00000,8970.00000,8971.00000,122
2011/4/25,10:19:00,8970.00000,8973.00000,8970.00000,8973.00000,141
2011/4/25,10:20:00,8973.00000,8974.00000,8972.00000,8972.00000,45
2011/4/25,10:21:00,8972.00000,8973.00000,8967.00000,8967.00000,228
2011/4/25,10:22:00,8967.00000,8972.00000,8966.00000,8971.00000,198
2011/4/25,10:23:00,8971.00000,8974.00000,8970.00000,8972.00000,113
2011/4/25,10:24:00,8972.00000,8981.00000,8972.00000,8976.00000,388
2011/4/25,10:25:00,8976.00000,8977.00000,8972.00000,8973.00000,133
2011/4/25,10:26:00,8973.00000,8976.00000,8972.00000,8974.00000,69
2011/4/25,10:27:00,8974.00000,8976.00000,8972.00000,8976.00000,104
2011/4/25,10:28:00,8976.00000,8977.00000,8974.00000,8976.00000,89
2011/4/25,10:29:00,8976.00000,8979.00000,8975.00000,8979.00000,122
2011/4/25,10:30:00,8977.00000,8982.00000,8977.00000,8981.00000,425
2011/4/25,10:31:00,8980.00000,8982.00000,8973.00000,8974.00000,261
2011/4/25,10:32:00,8974.00000,8981.00000,8974.00000,8978.00000,148
2011/4/25,10:33:00,8978.00000,8979.00000,8977.00000,8979.00000,52
2011/4/25,10:34:00,8980.00000,8980.00000,8974.00000,8974.00000,172
2011/4/25,10:35:00,8975.00000,8978.00000,8974.00000,8976.00000,62
2011/4/25,10:36:00,8977.00000,8987.00000,8977.00000,8982.00000,806
2011/4/25,10:37:00,8982.00000,8988.00000,8982.00000,8987.00000,627
2011/4/25,10:38:00,8987.00000,8990.00000,8983.00000,8983.00000,735
2011/4/25,10:39:00,8983.00000,8986.00000,8979.00000,8981.00000,394
2011/4/25,10:40:00,8982.00000,8984.00000,8981.00000,8983.00000,106
2011/4/25,10:41:00,8983.00000,8987.00000,8983.00000,8985.00000,312
2011/4/25,10:42:00,8984.00000,8986.00000,8984.00000,8986.00000,111
2011/4/25,10:43:00,8986.00000,8989.00000,8985.00000,8989.00000,217
2011/4/25,10:44:00,8990.00000,8992.00000,8987.00000,8989.00000,570
2011/4/25,10:45:00,8990.00000,8992.00000,8988.00000,8991.00000,264
2011/4/25,10:46:00,8992.00000,8995.00000,8990.00000,8991.00000,840
2011/4/25,10:47:00,8991.00000,8991.00000,8987.00000,8988.00000,187
2011/4/25,10:48:00,8988.00000,8992.00000,8988.00000,8991.00000,156
2011/4/25,10:49:00,8991.00000,8993.00000,8990.00000,8990.00000,98
2011/4/25,10:50:00,8991.00000,8995.00000,8990.00000,8995.00000,271
2011/4/25,10:51:00,8995.00000,9009.00000,8995.00000,9006.00000,2025
2011/4/25,10:52:00,9006.00000,9013.00000,9003.00000,9004.00000,872
2011/4/25,10:53:00,9004.00000,9005.00000,9001.00000,9002.00000,331
2011/4/25,10:54:00,9001.00000,9009.00000,9001.00000,9005.00000,328
2011/4/25,10:55:00,9007.00000,9008.00000,9003.00000,9006.00000,300
2011/4/25,10:56:00,9006.00000,9007.00000,9001.00000,9003.00000,270
2011/4/25,10:57:00,9004.00000,9004.00000,8998.00000,8999.00000,232
2011/4/25,10:58:00,8999.00000,9000.00000,8997.00000,8998.00000,270
2011/4/25,10:59:00,8998.00000,9004.00000,8998.00000,9002.00000,250
2011/4/25,11:00:00,9002.00000,9004.00000,8999.00000,9001.00000,201
2011/4/25,11:01:00,9001.00000,9003.00000,8999.00000,9000.00000,277
2011/4/25,11:02:00,9001.00000,9004.00000,9000.00000,9002.00000,171
2011/4/25,11:03:00,9002.00000,9004.00000,9002.00000,9003.00000,112
2011/4/25,11:04:00,9003.00000,9005.00000,9003.00000,9003.00000,197
2011/4/25,11:05:00,9003.00000,9006.00000,9002.00000,9005.00000,212
2011/4/25,11:06:00,9005.00000,9007.00000,9004.00000,9005.00000,212
2011/4/25,11:07:00,9005.00000,9006.00000,9002.00000,9003.00000,156
2011/4/25,11:08:00,9003.00000,9004.00000,9002.00000,9004.00000,115
2011/4/25,11:09:00,9004.00000,9007.00000,9003.00000,9005.00000,108
2011/4/25,11:10:00,9006.00000,9012.00000,9005.00000,9010.00000,487
2011/4/25,11:11:00,9010.00000,9011.00000,9008.00000,9009.00000,151
2011/4/25,11:12:00,9009.00000,9018.00000,9009.00000,9017.00000,914
2011/4/25,11:13:00,9015.00000,9019.00000,9014.00000,9019.00000,534
2011/4/25,11:14:00,9019.00000,9021.00000,9012.00000,9014.00000,639
2011/4/25,11:15:00,9016.00000,9021.00000,9015.00000,9021.00000,369
2011/4/25,11:16:00,9021.00000,9023.00000,9015.00000,9019.00000,813
2011/4/25,11:17:00,9018.00000,9025.00000,9018.00000,9019.00000,661
2011/4/25,11:18:00,9019.00000,9022.00000,9018.00000,9019.00000,261
2011/4/25,11:19:00,9020.00000,9020.00000,9012.00000,9012.00000,401
2011/4/25,11:20:00,9012.00000,9017.00000,9011.00000,9015.00000,234
2011/4/25,11:21:00,9016.00000,9017.00000,9012.00000,9015.00000,318
2011/4/25,11:22:00,9015.00000,9016.00000,9008.00000,9008.00000,382
2011/4/25,11:23:00,9009.00000,9012.00000,9007.00000,9012.00000,268
2011/4/25,11:24:00,9011.00000,9012.00000,9008.00000,9010.00000,122
2011/4/25,11:25:00,9009.00000,9011.00000,9007.00000,9011.00000,216
2011/4/25,11:26:00,9011.00000,9014.00000,9009.00000,9012.00000,171
2011/4/25,11:27:00,9012.00000,9012.00000,9007.00000,9011.00000,238
2011/4/25,11:28:00,9011.00000,9013.00000,9010.00000,9013.00000,115
2011/4/25,11:29:00,9013.00000,9014.00000,9012.00000,9012.00000,98
2011/4/25,11:30:00,9012.00000,9013.00000,9007.00000,9008.00000,248
2011/4/25,11:31:00,9007.00000,9012.00000,9007.00000,9011.00000,197
2011/4/25,11:32:00,9011.00000,9011.00000,9000.00000,9002.00000,543
2011/4/25,11:33:00,9002.00000,9005.00000,9001.00000,9002.00000,285
2011/4/25,11:34:00,9002.00000,9002.00000,8994.00000,8998.00000,630
2011/4/25,11:35:00,8997.00000,9000.00000,8997.00000,8998.00000,169
2011/4/25,11:36:00,8999.00000,9002.00000,8997.00000,9002.00000,218
2011/4/25,11:37:00,9002.00000,9002.00000,9000.00000,9001.00000,86
2011/4/25,11:38:00,9001.00000,9002.00000,9000.00000,9001.00000,117
2011/4/25,11:39:00,9001.00000,9002.00000,9000.00000,9001.00000,63
2011/4/25,11:40:00,9001.00000,9001.00000,8999.00000,9001.00000,86
2011/4/25,11:41:00,9000.00000,9002.00000,8997.00000,8999.00000,158
2011/4/25,11:42:00,8999.00000,9004.00000,8999.00000,9003.00000,271
2011/4/25,11:43:00,9004.00000,9007.00000,9003.00000,9006.00000,197
2011/4/25,11:44:00,9006.00000,9006.00000,9003.00000,9005.00000,154
2011/4/25,11:45:00,9005.00000,9005.00000,9002.00000,9003.00000,90
2011/4/25,11:46:00,9003.00000,9004.00000,9002.00000,9004.00000,71
2011/4/25,11:47:00,9004.00000,9004.00000,9001.00000,9002.00000,97
2011/4/25,11:48:00,9002.00000,9004.00000,9002.00000,9003.00000,71
2011/4/25,11:49:00,9003.00000,9007.00000,9003.00000,9005.00000,222
2011/4/25,11:50:00,9004.00000,9005.00000,8999.00000,9001.00000,283
2011/4/25,11:51:00,9000.00000,9001.00000,8999.00000,8999.00000,84
2011/4/25,11:52:00,9000.00000,9001.00000,8998.00000,8999.00000,152
2011/4/25,11:53:00,8998.00000,9001.00000,8997.00000,9000.00000,131
2011/4/25,11:54:00,9001.00000,9001.00000,8995.00000,8995.00000,233
2011/4/25,11:55:00,8994.00000,8997.00000,8994.00000,8994.00000,188
2011/4/25,11:56:00,8994.00000,8996.00000,8993.00000,8994.00000,332
2011/4/25,11:57:00,8994.00000,8996.00000,8993.00000,8994.00000,179
2011/4/25,11:58:00,8994.00000,8994.00000,8981.00000,8982.00000,1327
2011/4/25,11:59:00,8981.00000,8984.00000,8976.00000,8982.00000,1057
2011/4/25,12:00:00,8983.00000,8986.00000,8982.00000,8982.00000,301
2011/4/25,12:01:00,8983.00000,8984.00000,8979.00000,8984.00000,288
2011/4/25,12:02:00,8984.00000,8987.00000,8983.00000,8985.00000,178
2011/4/25,12:03:00,8986.00000,8987.00000,8984.00000,8984.00000,98
2011/4/25,12:04:00,8984.00000,8985.00000,8983.00000,8984.00000,192
2011/4/25,12:05:00,8983.00000,8984.00000,8980.00000,8982.00000,407
2011/4/25,12:06:00,8982.00000,8983.00000,8979.00000,8981.00000,340
2011/4/25,12:07:00,8981.00000,8988.00000,8981.00000,8987.00000,327
2011/4/25,12:08:00,8986.00000,8986.00000,8984.00000,8985.00000,108
2011/4/25,12:09:00,8984.00000,8987.00000,8982.00000,8986.00000,162
2011/4/25,12:10:00,8985.00000,8986.00000,8983.00000,8984.00000,86
2011/4/25,12:11:00,8984.00000,8984.00000,8971.00000,8978.00000,1028
2011/4/25,12:12:00,8977.00000,8978.00000,8972.00000,8976.00000,466
2011/4/25,12:13:00,8976.00000,8979.00000,8974.00000,8978.00000,200
2011/4/25,12:14:00,8979.00000,8984.00000,8976.00000,8983.00000,282
2011/4/25,12:15:00,8983.00000,8987.00000,8980.00000,8987.00000,258
2011/4/25,12:16:00,8986.00000,8992.00000,8984.00000,8989.00000,562
2011/4/25,12:17:00,8990.00000,8991.00000,8986.00000,8987.00000,224
2011/4/25,12:18:00,8988.00000,8988.00000,8985.00000,8987.00000,171
2011/4/25,12:19:00,8987.00000,8987.00000,8985.00000,8987.00000,84
2011/4/25,12:20:00,8987.00000,8989.00000,8987.00000,8989.00000,61
2011/4/25,12:21:00,8989.00000,8995.00000,8988.00000,8993.00000,377
2011/4/25,12:22:00,8994.00000,8994.00000,8991.00000,8992.00000,138
2011/4/25,12:23:00,8993.00000,8993.00000,8989.00000,8989.00000,258
2011/4/25,12:24:00,8989.00000,8995.00000,8988.00000,8995.00000,228
2011/4/25,12:25:00,8995.00000,8998.00000,8991.00000,8992.00000,573
2011/4/25,12:26:00,8991.00000,8992.00000,8985.00000,8986.00000,395
2011/4/25,12:27:00,8986.00000,8989.00000,8984.00000,8984.00000,183
2011/4/25,12:28:00,8985.00000,8985.00000,8978.00000,8978.00000,309
2011/4/25,12:29:00,8978.00000,8982.00000,8978.00000,8980.00000,194
2011/4/25,12:30:00,8980.00000,8984.00000,8980.00000,8984.00000,125
2011/4/25,12:31:00,8983.00000,8984.00000,8981.00000,8983.00000,117
2011/4/25,12:32:00,8983.00000,8983.00000,8981.00000,8981.00000,96
2011/4/25,12:33:00,8982.00000,8985.00000,8981.00000,8985.00000,95
2011/4/25,12:34:00,8984.00000,8992.00000,8982.00000,8990.00000,325
2011/4/25,12:35:00,8990.00000,8990.00000,8987.00000,8989.00000,72
2011/4/25,12:36:00,8987.00000,8989.00000,8987.00000,8987.00000,64
2011/4/25,12:37:00,8987.00000,8990.00000,8987.00000,8990.00000,78
2011/4/25,12:38:00,8990.00000,8991.00000,8989.00000,8991.00000,61
2011/4/25,12:39:00,8990.00000,8993.00000,8989.00000,8992.00000,162
2011/4/25,12:40:00,8993.00000,8994.00000,8988.00000,8989.00000,191
2011/4/25,12:41:00,8989.00000,8990.00000,8985.00000,8986.00000,149
2011/4/25,12:42:00,8986.00000,8990.00000,8985.00000,8990.00000,46
2011/4/25,12:43:00,8990.00000,8990.00000,8984.00000,8985.00000,146
2011/4/25,12:44:00,8984.00000,8986.00000,8983.00000,8983.00000,83
2011/4/25,12:45:00,8984.00000,8985.00000,8983.00000,8983.00000,129
2011/4/25,12:46:00,8983.00000,8984.00000,8978.00000,8979.00000,434
2011/4/25,12:47:00,8979.00000,8986.00000,8975.00000,8985.00000,410
2011/4/25,12:48:00,8984.00000,8984.00000,8980.00000,8981.00000,136
2011/4/25,12:49:00,8981.00000,8983.00000,8978.00000,8983.00000,129
2011/4/25,12:50:00,8982.00000,8987.00000,8982.00000,8986.00000,109
2011/4/25,12:51:00,8986.00000,8986.00000,8982.00000,8984.00000,99
2011/4/25,12:52:00,8983.00000,8984.00000,8980.00000,8981.00000,92
2011/4/25,12:53:00,8981.00000,8982.00000,8974.00000,8974.00000,280
2011/4/25,12:54:00,8976.00000,8980.00000,8974.00000,8976.00000,205
2011/4/25,12:55:00,8977.00000,8982.00000,8976.00000,8979.00000,252
2011/4/25,12:56:00,8979.00000,8981.00000,8972.00000,8972.00000,339
2011/4/25,12:57:00,8972.00000,8975.00000,8966.00000,8972.00000,955
2011/4/25,12:58:00,8973.00000,8974.00000,8969.00000,8974.00000,255
2011/4/25,12:59:00,8972.00000,8976.00000,8971.00000,8975.00000,166
2011/4/25,13:00:00,8975.00000,8976.00000,8973.00000,8975.00000,163
2011/4/25,13:01:00,8974.00000,8979.00000,8973.00000,8977.00000,189
2011/4/25,13:02:00,8976.00000,8978.00000,8972.00000,8974.00000,125
2011/4/25,13:03:00,8975.00000,8978.00000,8974.00000,8978.00000,82
2011/4/25,13:04:00,8978.00000,8981.00000,8977.00000,8980.00000,161
2011/4/25,13:05:00,8979.00000,8981.00000,8977.00000,8978.00000,151
2011/4/25,13:06:00,8978.00000,8980.00000,8977.00000,8978.00000,59
2011/4/25,13:07:00,8979.00000,8980.00000,8978.00000,8978.00000,63
2011/4/25,13:08:00,8979.00000,8979.00000,8974.00000,8977.00000,191
2011/4/25,13:09:00,8977.00000,8981.00000,8976.00000,8979.00000,126
2011/4/25,13:10:00,8979.00000,8984.00000,8978.00000,8982.00000,316
2011/4/25,13:11:00,8983.00000,8987.00000,8982.00000,8987.00000,290
2011/4/25,13:12:00,8987.00000,8987.00000,8983.00000,8983.00000,206
2011/4/25,13:13:00,8983.00000,8985.00000,8981.00000,8981.00000,138
2011/4/25,13:14:00,8982.00000,8985.00000,8981.00000,8984.00000,91
2011/4/25,13:15:00,8984.00000,8984.00000,8982.00000,8983.00000,93
2011/4/25,13:16:00,8982.00000,8983.00000,8978.00000,8981.00000,198
2011/4/25,13:17:00,8981.00000,8982.00000,8979.00000,8981.00000,95
2011/4/25,13:18:00,8982.00000,8982.00000,8980.00000,8981.00000,50
2011/4/25,13:19:00,8982.00000,8982.00000,8980.00000,8980.00000,108
2011/4/25,13:20:00,8980.00000,8982.00000,8976.00000,8977.00000,185
2011/4/25,13:21:00,8980.00000,8986.00000,8978.00000,8983.00000,248
2011/4/25,13:22:00,8984.00000,8984.00000,8982.00000,8982.00000,86
2011/4/25,13:23:00,8983.00000,8983.00000,8979.00000,8981.00000,115
2011/4/25,13:24:00,8981.00000,8982.00000,8979.00000,8981.00000,49
2011/4/25,13:25:00,8980.00000,8982.00000,8978.00000,8980.00000,208
2011/4/25,13:26:00,8980.00000,8981.00000,8977.00000,8977.00000,158
2011/4/25,13:27:00,8977.00000,8979.00000,8976.00000,8976.00000,116
2011/4/25,13:28:00,8976.00000,8976.00000,8973.00000,8974.00000,286
2011/4/25,13:29:00,8974.00000,8977.00000,8973.00000,8977.00000,286
2011/4/25,13:30:00,8977.00000,8979.00000,8976.00000,8978.00000,186
2011/4/25,13:31:00,8978.00000,8978.00000,8968.00000,8970.00000,1068
2011/4/25,13:32:00,8969.00000,8973.00000,8968.00000,8971.00000,382
2011/4/25,13:33:00,8971.00000,8972.00000,8964.00000,8966.00000,826
2011/4/25,13:34:00,8965.00000,8970.00000,8965.00000,8968.00000,252
2011/4/25,13:35:00,8968.00000,8968.00000,8966.00000,8966.00000,190
2011/4/25,13:36:00,8966.00000,8973.00000,8965.00000,8970.00000,423
2011/4/25,13:37:00,8970.00000,8971.00000,8969.00000,8971.00000,108
2011/4/25,13:38:00,8970.00000,8972.00000,8970.00000,8971.00000,100
2011/4/25,13:39:00,8971.00000,8972.00000,8970.00000,8970.00000,75
2011/4/25,13:40:00,8971.00000,8976.00000,8971.00000,8976.00000,485
2011/4/25,13:41:00,8974.00000,8976.00000,8968.00000,8971.00000,404
2011/4/25,13:42:00,8971.00000,8971.00000,8968.00000,8970.00000,148
2011/4/25,13:43:00,8970.00000,8971.00000,8968.00000,8970.00000,292
2011/4/25,13:44:00,8971.00000,8973.00000,8970.00000,8972.00000,327
2011/4/25,13:45:00,8972.00000,8977.00000,8972.00000,8975.00000,899
2011/4/26,08:46:00,8914.00000,8928.00000,8895.00000,8896.00000,3143
2011/4/26,08:47:00,8896.00000,8908.00000,8895.00000,8904.00000,1326
2011/4/26,08:48:00,8904.00000,8905.00000,8898.00000,8898.00000,945
2011/4/26,08:49:00,8898.00000,8899.00000,8890.00000,8892.00000,1236
2011/4/26,08:50:00,8892.00000,8895.00000,8886.00000,8886.00000,1078
2011/4/26,08:51:00,8886.00000,8896.00000,8886.00000,8894.00000,818
2011/4/26,08:52:00,8893.00000,8898.00000,8893.00000,8895.00000,425
2011/4/26,08:53:00,8895.00000,8897.00000,8893.00000,8893.00000,290
2011/4/26,08:54:00,8894.00000,8895.00000,8891.00000,8893.00000,200
2011/4/26,08:55:00,8892.00000,8896.00000,8891.00000,8895.00000,345
2011/4/26,08:56:00,8893.00000,8897.00000,8893.00000,8894.00000,261
2011/4/26,08:57:00,8895.00000,8895.00000,8891.00000,8891.00000,329
2011/4/26,08:58:00,8891.00000,8893.00000,8888.00000,8891.00000,531
2011/4/26,08:59:00,8890.00000,8893.00000,8888.00000,8890.00000,319
2011/4/26,09:00:00,8888.00000,8889.00000,8880.00000,8882.00000,1141
2011/4/26,09:01:00,8883.00000,8883.00000,8870.00000,8879.00000,2017
2011/4/26,09:02:00,8879.00000,8882.00000,8870.00000,8871.00000,888
2011/4/26,09:03:00,8871.00000,8883.00000,8870.00000,8880.00000,737
2011/4/26,09:04:00,8880.00000,8883.00000,8878.00000,8881.00000,385
2011/4/26,09:05:00,8881.00000,8886.00000,8879.00000,8884.00000,790
2011/4/26,09:06:00,8883.00000,8885.00000,8879.00000,8881.00000,620
2011/4/26,09:07:00,8882.00000,8889.00000,8880.00000,8889.00000,648
2011/4/26,09:08:00,8888.00000,8895.00000,8887.00000,8893.00000,736
2011/4/26,09:09:00,8894.00000,8895.00000,8889.00000,8893.00000,483
2011/4/26,09:10:00,8892.00000,8894.00000,8890.00000,8892.00000,439
2011/4/26,09:11:00,8892.00000,8894.00000,8889.00000,8889.00000,408
2011/4/26,09:12:00,8890.00000,8892.00000,8887.00000,8890.00000,459
2011/4/26,09:13:00,8890.00000,8898.00000,8890.00000,8894.00000,631
2011/4/26,09:14:00,8893.00000,8897.00000,8893.00000,8895.00000,271
2011/4/26,09:15:00,8896.00000,8896.00000,8891.00000,8893.00000,367
2011/4/26,09:16:00,8892.00000,8894.00000,8890.00000,8893.00000,342
2011/4/26,09:17:00,8894.00000,8896.00000,8891.00000,8896.00000,380
2011/4/26,09:18:00,8895.00000,8903.00000,8895.00000,8903.00000,910
2011/4/26,09:19:00,8901.00000,8905.00000,8896.00000,8898.00000,590
2011/4/26,09:20:00,8898.00000,8902.00000,8897.00000,8900.00000,270
2011/4/26,09:21:00,8901.00000,8903.00000,8899.00000,8901.00000,260
2011/4/26,09:22:00,8901.00000,8902.00000,8899.00000,8900.00000,263
2011/4/26,09:23:00,8901.00000,8910.00000,8900.00000,8905.00000,771
2011/4/26,09:24:00,8905.00000,8910.00000,8903.00000,8907.00000,490
2011/4/26,09:25:00,8907.00000,8910.00000,8905.00000,8908.00000,475
2011/4/26,09:26:00,8908.00000,8909.00000,8903.00000,8903.00000,483
2011/4/26,09:27:00,8903.00000,8908.00000,8903.00000,8906.00000,213
2011/4/26,09:28:00,8906.00000,8914.00000,8906.00000,8912.00000,580
2011/4/26,09:29:00,8913.00000,8913.00000,8907.00000,8911.00000,364
2011/4/26,09:30:00,8911.00000,8911.00000,8909.00000,8910.00000,219
2011/4/26,09:31:00,8910.00000,8913.00000,8907.00000,8913.00000,384
2011/4/26,09:32:00,8913.00000,8951.00000,8912.00000,8949.00000,3467
2011/4/26,09:33:00,8950.00000,8956.00000,8940.00000,8952.00000,2186
2011/4/26,09:34:00,8951.00000,8952.00000,8945.00000,8952.00000,885
2011/4/26,09:35:00,8952.00000,8954.00000,8943.00000,8948.00000,868
2011/4/26,09:36:00,8948.00000,8951.00000,8941.00000,8943.00000,824
2011/4/26,09:37:00,8943.00000,8951.00000,8942.00000,8951.00000,792
2011/4/26,09:38:00,8949.00000,8975.00000,8948.00000,8969.00000,2814
2011/4/26,09:39:00,8968.00000,8970.00000,8963.00000,8968.00000,887
2011/4/26,09:40:00,8967.00000,8978.00000,8964.00000,8973.00000,1236
2011/4/26,09:41:00,8973.00000,8973.00000,8962.00000,8966.00000,902
2011/4/26,09:42:00,8966.00000,8966.00000,8959.00000,8963.00000,574
2011/4/26,09:43:00,8961.00000,8963.00000,8958.00000,8962.00000,435
2011/4/26,09:44:00,8962.00000,8962.00000,8956.00000,8960.00000,449
2011/4/26,09:45:00,8959.00000,8964.00000,8958.00000,8962.00000,564
2011/4/26,09:46:00,8961.00000,8963.00000,8954.00000,8955.00000,654
2011/4/26,09:47:00,8956.00000,8957.00000,8948.00000,8948.00000,1059
2011/4/26,09:48:00,8949.00000,8949.00000,8943.00000,8944.00000,798
2011/4/26,09:49:00,8946.00000,8948.00000,8942.00000,8942.00000,494
2011/4/26,09:50:00,8942.00000,8947.00000,8940.00000,8946.00000,803
2011/4/26,09:51:00,8946.00000,8950.00000,8945.00000,8948.00000,541
2011/4/26,09:52:00,8947.00000,8948.00000,8945.00000,8947.00000,201
2011/4/26,09:53:00,8947.00000,8948.00000,8945.00000,8948.00000,184
2011/4/26,09:54:00,8948.00000,8956.00000,8948.00000,8955.00000,496
2011/4/26,09:55:00,8956.00000,8962.00000,8955.00000,8960.00000,613
2011/4/26,09:56:00,8960.00000,8965.00000,8959.00000,8962.00000,442
2011/4/26,09:57:00,8962.00000,8962.00000,8956.00000,8956.00000,360
2011/4/26,09:58:00,8957.00000,8962.00000,8956.00000,8961.00000,283
2011/4/26,09:59:00,8960.00000,8961.00000,8956.00000,8957.00000,249
2011/4/26,10:00:00,8957.00000,8960.00000,8957.00000,8960.00000,199
2011/4/26,10:01:00,8960.00000,8966.00000,8958.00000,8962.00000,635
2011/4/26,10:02:00,8961.00000,8965.00000,8960.00000,8965.00000,251
2011/4/26,10:03:00,8965.00000,8966.00000,8962.00000,8965.00000,280
2011/4/26,10:04:00,8965.00000,8970.00000,8963.00000,8965.00000,660
2011/4/26,10:05:00,8964.00000,8968.00000,8964.00000,8968.00000,258
2011/4/26,10:06:00,8968.00000,8968.00000,8959.00000,8959.00000,635
2011/4/26,10:07:00,8960.00000,8964.00000,8959.00000,8962.00000,271
2011/4/26,10:08:00,8962.00000,8963.00000,8960.00000,8960.00000,171
2011/4/26,10:09:00,8960.00000,8963.00000,8960.00000,8962.00000,120
2011/4/26,10:10:00,8963.00000,8978.00000,8962.00000,8978.00000,993
2011/4/26,10:11:00,8978.00000,8981.00000,8975.00000,8975.00000,1385
2011/4/26,10:12:00,8975.00000,8982.00000,8974.00000,8975.00000,841
2011/4/26,10:13:00,8975.00000,8977.00000,8971.00000,8974.00000,496
2011/4/26,10:14:00,8974.00000,8978.00000,8973.00000,8973.00000,405
2011/4/26,10:15:00,8973.00000,8974.00000,8968.00000,8973.00000,443
2011/4/26,10:16:00,8974.00000,8974.00000,8968.00000,8969.00000,497
2011/4/26,10:17:00,8969.00000,8970.00000,8966.00000,8967.00000,465
2011/4/26,10:18:00,8967.00000,8968.00000,8964.00000,8965.00000,317
2011/4/26,10:19:00,8966.00000,8966.00000,8962.00000,8965.00000,361
2011/4/26,10:20:00,8963.00000,8968.00000,8963.00000,8967.00000,278
2011/4/26,10:21:00,8967.00000,8969.00000,8966.00000,8966.00000,231
2011/4/26,10:22:00,8967.00000,8968.00000,8964.00000,8965.00000,163
2011/4/26,10:23:00,8965.00000,8966.00000,8963.00000,8963.00000,244
2011/4/26,10:24:00,8964.00000,8966.00000,8963.00000,8963.00000,146
2011/4/26,10:25:00,8965.00000,8965.00000,8956.00000,8959.00000,550
2011/4/26,10:26:00,8958.00000,8959.00000,8955.00000,8957.00000,370
2011/4/26,10:27:00,8957.00000,8960.00000,8953.00000,8958.00000,551
2011/4/26,10:28:00,8958.00000,8961.00000,8958.00000,8961.00000,174
2011/4/26,10:29:00,8959.00000,8962.00000,8956.00000,8956.00000,306
2011/4/26,10:30:00,8957.00000,8959.00000,8955.00000,8958.00000,163
2011/4/26,10:31:00,8957.00000,8962.00000,8957.00000,8957.00000,221
2011/4/26,10:32:00,8957.00000,8959.00000,8955.00000,8956.00000,222
2011/4/26,10:33:00,8956.00000,8959.00000,8956.00000,8958.00000,102
2011/4/26,10:34:00,8959.00000,8959.00000,8954.00000,8956.00000,316
2011/4/26,10:35:00,8955.00000,8957.00000,8954.00000,8955.00000,181
2011/4/26,10:36:00,8956.00000,8956.00000,8950.00000,8953.00000,484
2011/4/26,10:37:00,8953.00000,8955.00000,8951.00000,8954.00000,233
2011/4/26,10:38:00,8954.00000,8954.00000,8946.00000,8947.00000,487
2011/4/26,10:39:00,8947.00000,8952.00000,8946.00000,8949.00000,304
2011/4/26,10:40:00,8951.00000,8953.00000,8950.00000,8952.00000,175
2011/4/26,10:41:00,8952.00000,8959.00000,8951.00000,8958.00000,425
2011/4/26,10:42:00,8958.00000,8959.00000,8955.00000,8956.00000,215
2011/4/26,10:43:00,8956.00000,8959.00000,8956.00000,8957.00000,175
2011/4/26,10:44:00,8956.00000,8962.00000,8956.00000,8961.00000,283
2011/4/26,10:45:00,8960.00000,8961.00000,8959.00000,8959.00000,213
2011/4/26,10:46:00,8961.00000,8962.00000,8958.00000,8960.00000,127
2011/4/26,10:47:00,8959.00000,8960.00000,8957.00000,8958.00000,140
2011/4/26,10:48:00,8958.00000,8960.00000,8957.00000,8960.00000,139
2011/4/26,10:49:00,8959.00000,8963.00000,8959.00000,8961.00000,255
2011/4/26,10:50:00,8961.00000,8964.00000,8960.00000,8961.00000,245
2011/4/26,10:51:00,8961.00000,8962.00000,8957.00000,8957.00000,153
2011/4/26,10:52:00,8958.00000,8959.00000,8957.00000,8958.00000,125
2011/4/26,10:53:00,8958.00000,8959.00000,8955.00000,8957.00000,117
2011/4/26,10:54:00,8957.00000,8958.00000,8957.00000,8958.00000,83
2011/4/26,10:55:00,8958.00000,8964.00000,8958.00000,8963.00000,226
2011/4/26,10:56:00,8963.00000,8968.00000,8963.00000,8967.00000,333
2011/4/26,10:57:00,8967.00000,8968.00000,8966.00000,8966.00000,212
2011/4/26,10:58:00,8965.00000,8966.00000,8963.00000,8965.00000,191
2011/4/26,10:59:00,8965.00000,8973.00000,8965.00000,8970.00000,514
2011/4/26,11:00:00,8971.00000,8971.00000,8965.00000,8965.00000,196
2011/4/26,11:01:00,8965.00000,8966.00000,8959.00000,8962.00000,265
2011/4/26,11:02:00,8962.00000,8962.00000,8957.00000,8957.00000,205
2011/4/26,11:03:00,8957.00000,8958.00000,8955.00000,8956.00000,330
2011/4/26,11:04:00,8955.00000,8956.00000,8949.00000,8949.00000,525
2011/4/26,11:05:00,8948.00000,8954.00000,8948.00000,8954.00000,333
2011/4/26,11:06:00,8954.00000,8957.00000,8953.00000,8955.00000,267
2011/4/26,11:07:00,8955.00000,8956.00000,8954.00000,8954.00000,118
2011/4/26,11:08:00,8954.00000,8955.00000,8951.00000,8951.00000,231
2011/4/26,11:09:00,8951.00000,8956.00000,8950.00000,8954.00000,261
2011/4/26,11:10:00,8955.00000,8956.00000,8949.00000,8949.00000,238
2011/4/26,11:11:00,8949.00000,8953.00000,8947.00000,8949.00000,317
2011/4/26,11:12:00,8949.00000,8951.00000,8941.00000,8941.00000,911
2011/4/26,11:13:00,8941.00000,8944.00000,8936.00000,8944.00000,1067
2011/4/26,11:14:00,8944.00000,8944.00000,8934.00000,8936.00000,811
2011/4/26,11:15:00,8936.00000,8936.00000,8927.00000,8932.00000,1311
2011/4/26,11:16:00,8933.00000,8939.00000,8932.00000,8939.00000,587
2011/4/26,11:17:00,8938.00000,8942.00000,8937.00000,8938.00000,507
2011/4/26,11:18:00,8938.00000,8939.00000,8934.00000,8935.00000,351
2011/4/26,11:19:00,8935.00000,8941.00000,8935.00000,8938.00000,262
2011/4/26,11:20:00,8937.00000,8938.00000,8933.00000,8933.00000,291
2011/4/26,11:21:00,8934.00000,8936.00000,8928.00000,8934.00000,557
2011/4/26,11:22:00,8933.00000,8937.00000,8930.00000,8936.00000,334
2011/4/26,11:23:00,8937.00000,8942.00000,8935.00000,8942.00000,470
2011/4/26,11:24:00,8942.00000,8946.00000,8940.00000,8946.00000,770
2011/4/26,11:25:00,8944.00000,8946.00000,8940.00000,8941.00000,334
2011/4/26,11:26:00,8940.00000,8945.00000,8939.00000,8943.00000,222
2011/4/26,11:27:00,8943.00000,8943.00000,8941.00000,8943.00000,166
2011/4/26,11:28:00,8942.00000,8944.00000,8942.00000,8943.00000,105
2011/4/26,11:29:00,8942.00000,8942.00000,8938.00000,8939.00000,270
2011/4/26,11:30:00,8939.00000,8940.00000,8938.00000,8939.00000,164
2011/4/26,11:31:00,8938.00000,8942.00000,8937.00000,8939.00000,183
2011/4/26,11:32:00,8939.00000,8949.00000,8937.00000,8948.00000,469
2011/4/26,11:33:00,8947.00000,8948.00000,8943.00000,8944.00000,272
2011/4/26,11:34:00,8945.00000,8946.00000,8943.00000,8944.00000,98
2011/4/26,11:35:00,8944.00000,8947.00000,8941.00000,8943.00000,139
2011/4/26,11:36:00,8943.00000,8944.00000,8940.00000,8941.00000,168
2011/4/26,11:37:00,8940.00000,8942.00000,8939.00000,8941.00000,137
2011/4/26,11:38:00,8940.00000,8942.00000,8936.00000,8938.00000,308
2011/4/26,11:39:00,8937.00000,8938.00000,8930.00000,8932.00000,499
2011/4/26,11:40:00,8931.00000,8931.00000,8920.00000,8924.00000,1875
2011/4/26,11:41:00,8923.00000,8928.00000,8917.00000,8919.00000,900
2011/4/26,11:42:00,8918.00000,8925.00000,8918.00000,8921.00000,514
2011/4/26,11:43:00,8921.00000,8928.00000,8920.00000,8924.00000,343
2011/4/26,11:44:00,8924.00000,8925.00000,8921.00000,8924.00000,287
2011/4/26,11:45:00,8923.00000,8924.00000,8910.00000,8910.00000,1477
2011/4/26,11:46:00,8910.00000,8913.00000,8906.00000,8906.00000,1638
2011/4/26,11:47:00,8907.00000,8914.00000,8903.00000,8912.00000,1478
2011/4/26,11:48:00,8913.00000,8914.00000,8910.00000,8911.00000,418
2011/4/26,11:49:00,8912.00000,8915.00000,8910.00000,8914.00000,415
2011/4/26,11:50:00,8915.00000,8917.00000,8913.00000,8915.00000,541
2011/4/26,11:51:00,8915.00000,8921.00000,8914.00000,8919.00000,499
2011/4/26,11:52:00,8919.00000,8921.00000,8915.00000,8916.00000,357
2011/4/26,11:53:00,8917.00000,8917.00000,8914.00000,8914.00000,240
2011/4/26,11:54:00,8915.00000,8918.00000,8913.00000,8917.00000,267
2011/4/26,11:55:00,8917.00000,8920.00000,8917.00000,8918.00000,228
2011/4/26,11:56:00,8918.00000,8920.00000,8917.00000,8919.00000,138
2011/4/26,11:57:00,8918.00000,8921.00000,8918.00000,8921.00000,127
2011/4/26,11:58:00,8921.00000,8925.00000,8920.00000,8920.00000,396
2011/4/26,11:59:00,8920.00000,8922.00000,8917.00000,8918.00000,298
2011/4/26,12:00:00,8917.00000,8920.00000,8917.00000,8919.00000,95
2011/4/26,12:01:00,8919.00000,8922.00000,8918.00000,8922.00000,95
2011/4/26,12:02:00,8922.00000,8923.00000,8920.00000,8920.00000,116
2011/4/26,12:03:00,8920.00000,8921.00000,8916.00000,8917.00000,187
2011/4/26,12:04:00,8918.00000,8918.00000,8913.00000,8916.00000,264
2011/4/26,12:05:00,8916.00000,8919.00000,8916.00000,8918.00000,98
2011/4/26,12:06:00,8919.00000,8921.00000,8916.00000,8921.00000,114
2011/4/26,12:07:00,8921.00000,8922.00000,8920.00000,8921.00000,110
2011/4/26,12:08:00,8920.00000,8920.00000,8916.00000,8919.00000,83
2011/4/26,12:09:00,8919.00000,8919.00000,8914.00000,8918.00000,191
2011/4/26,12:10:00,8917.00000,8917.00000,8914.00000,8915.00000,113
2011/4/26,12:11:00,8916.00000,8916.00000,8912.00000,8912.00000,243
2011/4/26,12:12:00,8912.00000,8916.00000,8912.00000,8915.00000,129
2011/4/26,12:13:00,8915.00000,8916.00000,8910.00000,8910.00000,266
2011/4/26,12:14:00,8911.00000,8912.00000,8908.00000,8912.00000,288
2011/4/26,12:15:00,8911.00000,8912.00000,8905.00000,8908.00000,373
2011/4/26,12:16:00,8905.00000,8907.00000,8901.00000,8906.00000,763
2011/4/26,12:17:00,8905.00000,8906.00000,8901.00000,8901.00000,316
2011/4/26,12:18:00,8902.00000,8911.00000,8901.00000,8911.00000,517
2011/4/26,12:19:00,8911.00000,8913.00000,8910.00000,8912.00000,265
2011/4/26,12:20:00,8912.00000,8915.00000,8909.00000,8915.00000,264
2011/4/26,12:21:00,8915.00000,8916.00000,8913.00000,8913.00000,229
2011/4/26,12:22:00,8914.00000,8916.00000,8913.00000,8913.00000,160
2011/4/26,12:23:00,8914.00000,8914.00000,8911.00000,8912.00000,196
2011/4/26,12:24:00,8914.00000,8914.00000,8911.00000,8912.00000,64
2011/4/26,12:25:00,8913.00000,8916.00000,8913.00000,8916.00000,183
2011/4/26,12:26:00,8916.00000,8917.00000,8912.00000,8915.00000,194
2011/4/26,12:27:00,8915.00000,8916.00000,8914.00000,8915.00000,68
2011/4/26,12:28:00,8915.00000,8916.00000,8912.00000,8913.00000,154
2011/4/26,12:29:00,8913.00000,8913.00000,8907.00000,8908.00000,261
2011/4/26,12:30:00,8908.00000,8912.00000,8907.00000,8907.00000,198
2011/4/26,12:31:00,8907.00000,8913.00000,8907.00000,8910.00000,137
2011/4/26,12:32:00,8911.00000,8914.00000,8911.00000,8912.00000,144
2011/4/26,12:33:00,8913.00000,8915.00000,8911.00000,8913.00000,152
2011/4/26,12:34:00,8911.00000,8914.00000,8907.00000,8907.00000,182
2011/4/26,12:35:00,8908.00000,8908.00000,8900.00000,8900.00000,837
2011/4/26,12:36:00,8900.00000,8907.00000,8898.00000,8906.00000,675
2011/4/26,12:37:00,8905.00000,8908.00000,8904.00000,8904.00000,190
2011/4/26,12:38:00,8905.00000,8906.00000,8900.00000,8903.00000,285
2011/4/26,12:39:00,8904.00000,8905.00000,8901.00000,8901.00000,144
2011/4/26,12:40:00,8901.00000,8905.00000,8899.00000,8901.00000,374
2011/4/26,12:41:00,8901.00000,8902.00000,8890.00000,8896.00000,1389
2011/4/26,12:42:00,8897.00000,8899.00000,8895.00000,8898.00000,213
2011/4/26,12:43:00,8899.00000,8909.00000,8896.00000,8909.00000,642
2011/4/26,12:44:00,8909.00000,8915.00000,8907.00000,8913.00000,587
2011/4/26,12:45:00,8913.00000,8914.00000,8909.00000,8911.00000,291
2011/4/26,12:46:00,8910.00000,8917.00000,8909.00000,8917.00000,435
2011/4/26,12:47:00,8916.00000,8928.00000,8915.00000,8924.00000,1180
2011/4/26,12:48:00,8924.00000,8925.00000,8920.00000,8920.00000,529
2011/4/26,12:49:00,8922.00000,8928.00000,8920.00000,8926.00000,592
2011/4/26,12:50:00,8927.00000,8928.00000,8921.00000,8923.00000,306
2011/4/26,12:51:00,8923.00000,8928.00000,8921.00000,8927.00000,292
2011/4/26,12:52:00,8927.00000,8927.00000,8923.00000,8926.00000,253
2011/4/26,12:53:00,8926.00000,8927.00000,8923.00000,8923.00000,195
2011/4/26,12:54:00,8924.00000,8926.00000,8922.00000,8926.00000,98
2011/4/26,12:55:00,8925.00000,8926.00000,8924.00000,8925.00000,158
2011/4/26,12:56:00,8925.00000,8927.00000,8921.00000,8922.00000,310
2011/4/26,12:57:00,8922.00000,8927.00000,8922.00000,8924.00000,250
2011/4/26,12:58:00,8925.00000,8926.00000,8923.00000,8925.00000,155
2011/4/26,12:59:00,8925.00000,8926.00000,8922.00000,8923.00000,160
2011/4/26,13:00:00,8923.00000,8930.00000,8922.00000,8930.00000,539
2011/4/26,13:01:00,8930.00000,8938.00000,8930.00000,8936.00000,1063
2011/4/26,13:02:00,8936.00000,8939.00000,8935.00000,8939.00000,583
2011/4/26,13:03:00,8939.00000,8944.00000,8938.00000,8943.00000,697
2011/4/26,13:04:00,8944.00000,8947.00000,8941.00000,8944.00000,734
2011/4/26,13:05:00,8944.00000,8946.00000,8943.00000,8945.00000,412
2011/4/26,13:06:00,8944.00000,8946.00000,8937.00000,8939.00000,545
2011/4/26,13:07:00,8939.00000,8940.00000,8936.00000,8938.00000,280
2011/4/26,13:08:00,8938.00000,8939.00000,8935.00000,8939.00000,277
2011/4/26,13:09:00,8938.00000,8942.00000,8937.00000,8938.00000,208
2011/4/26,13:10:00,8940.00000,8940.00000,8937.00000,8938.00000,86
2011/4/26,13:11:00,8938.00000,8938.00000,8936.00000,8936.00000,100
2011/4/26,13:12:00,8937.00000,8937.00000,8934.00000,8936.00000,196
2011/4/26,13:13:00,8937.00000,8938.00000,8936.00000,8937.00000,130
2011/4/26,13:14:00,8938.00000,8938.00000,8935.00000,8935.00000,203
2011/4/26,13:15:00,8935.00000,8937.00000,8932.00000,8937.00000,394
2011/4/26,13:16:00,8937.00000,8940.00000,8936.00000,8939.00000,348
2011/4/26,13:17:00,8940.00000,8941.00000,8936.00000,8937.00000,282
2011/4/26,13:18:00,8937.00000,8939.00000,8936.00000,8937.00000,67
2011/4/26,13:19:00,8938.00000,8938.00000,8936.00000,8936.00000,50
2011/4/26,13:20:00,8936.00000,8938.00000,8935.00000,8937.00000,117
2011/4/26,13:21:00,8938.00000,8938.00000,8935.00000,8936.00000,171
2011/4/26,13:22:00,8937.00000,8940.00000,8936.00000,8940.00000,148
2011/4/26,13:23:00,8940.00000,8940.00000,8938.00000,8940.00000,126
2011/4/26,13:24:00,8939.00000,8943.00000,8939.00000,8942.00000,361
2011/4/26,13:25:00,8943.00000,8944.00000,8942.00000,8944.00000,220
2011/4/26,13:26:00,8944.00000,8944.00000,8940.00000,8940.00000,246
2011/4/26,13:27:00,8940.00000,8943.00000,8939.00000,8940.00000,119
2011/4/26,13:28:00,8940.00000,8942.00000,8939.00000,8940.00000,84
2011/4/26,13:29:00,8942.00000,8942.00000,8939.00000,8939.00000,99
2011/4/26,13:30:00,8940.00000,8942.00000,8938.00000,8939.00000,404
2011/4/26,13:31:00,8939.00000,8962.00000,8939.00000,8961.00000,2657
2011/4/26,13:32:00,8961.00000,8964.00000,8960.00000,8961.00000,802
2011/4/26,13:33:00,8962.00000,8968.00000,8961.00000,8968.00000,857
2011/4/26,13:34:00,8967.00000,8974.00000,8967.00000,8969.00000,1136
2011/4/26,13:35:00,8968.00000,8970.00000,8967.00000,8970.00000,382
2011/4/26,13:36:00,8970.00000,8973.00000,8967.00000,8973.00000,743
2011/4/26,13:37:00,8973.00000,8974.00000,8969.00000,8970.00000,383
2011/4/26,13:38:00,8970.00000,8973.00000,8969.00000,8972.00000,263
2011/4/26,13:39:00,8973.00000,8976.00000,8972.00000,8975.00000,483
2011/4/26,13:40:00,8975.00000,8976.00000,8970.00000,8970.00000,613
2011/4/26,13:41:00,8972.00000,8975.00000,8970.00000,8973.00000,427
2011/4/26,13:42:00,8973.00000,8974.00000,8970.00000,8972.00000,557
2011/4/26,13:43:00,8972.00000,8973.00000,8971.00000,8971.00000,328
2011/4/26,13:44:00,8971.00000,8972.00000,8968.00000,8970.00000,541
2011/4/26,13:45:00,8970.00000,8970.00000,8966.00000,8970.00000,1332
2011/4/27,08:46:00,9051.00000,9069.00000,9046.00000,9065.00000,3390
2011/4/27,08:47:00,9065.00000,9066.00000,9060.00000,9061.00000,828
2011/4/27,08:48:00,9062.00000,9063.00000,9060.00000,9063.00000,698
2011/4/27,08:49:00,9063.00000,9065.00000,9062.00000,9064.00000,461
2011/4/27,08:50:00,9064.00000,9070.00000,9063.00000,9070.00000,876
2011/4/27,08:51:00,9069.00000,9071.00000,9066.00000,9067.00000,791
2011/4/27,08:52:00,9067.00000,9068.00000,9060.00000,9060.00000,688
2011/4/27,08:53:00,9060.00000,9063.00000,9060.00000,9061.00000,272
2011/4/27,08:54:00,9062.00000,9065.00000,9062.00000,9063.00000,295
2011/4/27,08:55:00,9064.00000,9066.00000,9064.00000,9065.00000,224
2011/4/27,08:56:00,9065.00000,9066.00000,9060.00000,9060.00000,654
2011/4/27,08:57:00,9060.00000,9061.00000,9056.00000,9060.00000,498
2011/4/27,08:58:00,9059.00000,9062.00000,9059.00000,9059.00000,345
2011/4/27,08:59:00,9059.00000,9060.00000,9053.00000,9054.00000,637
2011/4/27,09:00:00,9054.00000,9060.00000,9052.00000,9060.00000,547
2011/4/27,09:01:00,9060.00000,9061.00000,9048.00000,9049.00000,1091
2011/4/27,09:02:00,9048.00000,9051.00000,9044.00000,9051.00000,834
2011/4/27,09:03:00,9051.00000,9052.00000,9047.00000,9051.00000,383
2011/4/27,09:04:00,9051.00000,9052.00000,9047.00000,9047.00000,431
2011/4/27,09:05:00,9047.00000,9047.00000,9032.00000,9037.00000,1348
2011/4/27,09:06:00,9036.00000,9045.00000,9035.00000,9038.00000,714
2011/4/27,09:07:00,9038.00000,9044.00000,9038.00000,9040.00000,454
2011/4/27,09:08:00,9041.00000,9044.00000,9040.00000,9044.00000,383
2011/4/27,09:09:00,9043.00000,9052.00000,9043.00000,9050.00000,578
2011/4/27,09:10:00,9050.00000,9050.00000,9045.00000,9046.00000,450
2011/4/27,09:11:00,9045.00000,9046.00000,9038.00000,9041.00000,587
2011/4/27,09:12:00,9040.00000,9046.00000,9038.00000,9040.00000,661
2011/4/27,09:13:00,9042.00000,9045.00000,9040.00000,9041.00000,254
2011/4/27,09:14:00,9040.00000,9044.00000,9040.00000,9043.00000,188
2011/4/27,09:15:00,9043.00000,9046.00000,9042.00000,9045.00000,289
2011/4/27,09:16:00,9045.00000,9047.00000,9043.00000,9046.00000,367
2011/4/27,09:17:00,9044.00000,9047.00000,9044.00000,9047.00000,416
2011/4/27,09:18:00,9048.00000,9050.00000,9047.00000,9048.00000,341
2011/4/27,09:19:00,9048.00000,9048.00000,9045.00000,9046.00000,286
2011/4/27,09:20:00,9046.00000,9047.00000,9040.00000,9040.00000,413
2011/4/27,09:21:00,9039.00000,9049.00000,9035.00000,9049.00000,704
2011/4/27,09:22:00,9049.00000,9050.00000,9043.00000,9047.00000,313
2011/4/27,09:23:00,9047.00000,9048.00000,9045.00000,9048.00000,186
2011/4/27,09:24:00,9047.00000,9058.00000,9047.00000,9057.00000,806
2011/4/27,09:25:00,9057.00000,9058.00000,9052.00000,9058.00000,577
2011/4/27,09:26:00,9057.00000,9059.00000,9053.00000,9056.00000,513
2011/4/27,09:27:00,9056.00000,9062.00000,9055.00000,9057.00000,719
2011/4/27,09:28:00,9058.00000,9059.00000,9052.00000,9054.00000,368
2011/4/27,09:29:00,9054.00000,9054.00000,9052.00000,9053.00000,215
2011/4/27,09:30:00,9054.00000,9056.00000,9053.00000,9056.00000,357
2011/4/27,09:31:00,9056.00000,9057.00000,9048.00000,9054.00000,737
2011/4/27,09:32:00,9053.00000,9056.00000,9051.00000,9052.00000,235
2011/4/27,09:33:00,9053.00000,9055.00000,9051.00000,9055.00000,187
2011/4/27,09:34:00,9055.00000,9057.00000,9051.00000,9053.00000,316
2011/4/27,09:35:00,9053.00000,9055.00000,9051.00000,9055.00000,328
2011/4/27,09:36:00,9054.00000,9056.00000,9052.00000,9053.00000,332
2011/4/27,09:37:00,9052.00000,9060.00000,9051.00000,9059.00000,554
2011/4/27,09:38:00,9059.00000,9065.00000,9058.00000,9063.00000,1006
2011/4/27,09:39:00,9063.00000,9078.00000,9062.00000,9072.00000,2527
2011/4/27,09:40:00,9072.00000,9075.00000,9069.00000,9070.00000,839
2011/4/27,09:41:00,9071.00000,9071.00000,9064.00000,9067.00000,668
2011/4/27,09:42:00,9067.00000,9069.00000,9064.00000,9064.00000,294
2011/4/27,09:43:00,9065.00000,9066.00000,9063.00000,9064.00000,285
2011/4/27,09:44:00,9065.00000,9066.00000,9063.00000,9065.00000,327
2011/4/27,09:45:00,9064.00000,9065.00000,9058.00000,9059.00000,638
2011/4/27,09:46:00,9059.00000,9061.00000,9056.00000,9057.00000,643
2011/4/27,09:47:00,9057.00000,9059.00000,9052.00000,9053.00000,487
2011/4/27,09:48:00,9052.00000,9056.00000,9052.00000,9054.00000,304
2011/4/27,09:49:00,9053.00000,9055.00000,9052.00000,9052.00000,204
2011/4/27,09:50:00,9052.00000,9052.00000,9040.00000,9041.00000,1192
2011/4/27,09:51:00,9043.00000,9048.00000,9041.00000,9046.00000,366
2011/4/27,09:52:00,9047.00000,9048.00000,9045.00000,9045.00000,210
2011/4/27,09:53:00,9045.00000,9048.00000,9044.00000,9047.00000,229
2011/4/27,09:54:00,9048.00000,9051.00000,9047.00000,9049.00000,241
2011/4/27,09:55:00,9049.00000,9049.00000,9045.00000,9047.00000,262
2011/4/27,09:56:00,9046.00000,9049.00000,9043.00000,9046.00000,359
2011/4/27,09:57:00,9046.00000,9048.00000,9044.00000,9047.00000,140
2011/4/27,09:58:00,9048.00000,9049.00000,9046.00000,9047.00000,139
2011/4/27,09:59:00,9048.00000,9048.00000,9045.00000,9047.00000,181
2011/4/27,10:00:00,9047.00000,9054.00000,9046.00000,9050.00000,394
2011/4/27,10:01:00,9050.00000,9057.00000,9050.00000,9055.00000,422
2011/4/27,10:02:00,9056.00000,9060.00000,9056.00000,9059.00000,325
2011/4/27,10:03:00,9058.00000,9059.00000,9054.00000,9058.00000,286
2011/4/27,10:04:00,9057.00000,9058.00000,9052.00000,9053.00000,338
2011/4/27,10:05:00,9052.00000,9056.00000,9051.00000,9054.00000,212
2011/4/27,10:06:00,9054.00000,9055.00000,9046.00000,9050.00000,548
2011/4/27,10:07:00,9050.00000,9058.00000,9049.00000,9056.00000,273
2011/4/27,10:08:00,9056.00000,9057.00000,9052.00000,9052.00000,262
2011/4/27,10:09:00,9052.00000,9053.00000,9047.00000,9047.00000,296
2011/4/27,10:10:00,9048.00000,9050.00000,9044.00000,9047.00000,471
2011/4/27,10:11:00,9047.00000,9051.00000,9045.00000,9048.00000,242
2011/4/27,10:12:00,9048.00000,9050.00000,9045.00000,9049.00000,247
2011/4/27,10:13:00,9048.00000,9052.00000,9047.00000,9051.00000,233
2011/4/27,10:14:00,9051.00000,9054.00000,9051.00000,9052.00000,281
2011/4/27,10:15:00,9051.00000,9052.00000,9050.00000,9051.00000,190
2011/4/27,10:16:00,9050.00000,9052.00000,9045.00000,9047.00000,347
2011/4/27,10:17:00,9046.00000,9049.00000,9046.00000,9049.00000,162
2011/4/27,10:18:00,9049.00000,9052.00000,9047.00000,9050.00000,161
2011/4/27,10:19:00,9051.00000,9055.00000,9050.00000,9053.00000,353
2011/4/27,10:20:00,9053.00000,9054.00000,9052.00000,9052.00000,141
2011/4/27,10:21:00,9053.00000,9057.00000,9052.00000,9055.00000,305
2011/4/27,10:22:00,9055.00000,9055.00000,9053.00000,9053.00000,182
2011/4/27,10:23:00,9054.00000,9054.00000,9049.00000,9051.00000,207
2011/4/27,10:24:00,9052.00000,9055.00000,9051.00000,9055.00000,118
2011/4/27,10:25:00,9054.00000,9059.00000,9054.00000,9056.00000,414
2011/4/27,10:26:00,9057.00000,9059.00000,9054.00000,9057.00000,253
2011/4/27,10:27:00,9057.00000,9057.00000,9055.00000,9056.00000,82
2011/4/27,10:28:00,9056.00000,9056.00000,9053.00000,9054.00000,247
2011/4/27,10:29:00,9054.00000,9057.00000,9054.00000,9057.00000,165
2011/4/27,10:30:00,9057.00000,9057.00000,9055.00000,9056.00000,151
2011/4/27,10:31:00,9057.00000,9059.00000,9056.00000,9058.00000,228
2011/4/27,10:32:00,9058.00000,9059.00000,9056.00000,9057.00000,137
2011/4/27,10:33:00,9056.00000,9057.00000,9052.00000,9056.00000,319
2011/4/27,10:34:00,9057.00000,9059.00000,9056.00000,9056.00000,246
2011/4/27,10:35:00,9057.00000,9057.00000,9053.00000,9053.00000,122
2011/4/27,10:36:00,9053.00000,9057.00000,9051.00000,9056.00000,235
2011/4/27,10:37:00,9056.00000,9057.00000,9053.00000,9057.00000,139
2011/4/27,10:38:00,9056.00000,9064.00000,9056.00000,9064.00000,665
2011/4/27,10:39:00,9064.00000,9066.00000,9058.00000,9060.00000,587
2011/4/27,10:40:00,9060.00000,9062.00000,9058.00000,9062.00000,209
2011/4/27,10:41:00,9062.00000,9063.00000,9052.00000,9054.00000,391
2011/4/27,10:42:00,9055.00000,9058.00000,9047.00000,9050.00000,582
2011/4/27,10:43:00,9050.00000,9055.00000,9050.00000,9053.00000,186
2011/4/27,10:44:00,9053.00000,9053.00000,9051.00000,9052.00000,197
2011/4/27,10:45:00,9052.00000,9055.00000,9051.00000,9054.00000,191
2011/4/27,10:46:00,9054.00000,9055.00000,9050.00000,9050.00000,359
2011/4/27,10:47:00,9050.00000,9052.00000,9046.00000,9049.00000,592
2011/4/27,10:48:00,9050.00000,9051.00000,9048.00000,9049.00000,145
2011/4/27,10:49:00,9049.00000,9052.00000,9048.00000,9052.00000,214
2011/4/27,10:50:00,9052.00000,9052.00000,9047.00000,9050.00000,210
2011/4/27,10:51:00,9049.00000,9050.00000,9046.00000,9047.00000,266
2011/4/27,10:52:00,9047.00000,9050.00000,9045.00000,9048.00000,457
2011/4/27,10:53:00,9049.00000,9052.00000,9049.00000,9051.00000,206
2011/4/27,10:54:00,9051.00000,9053.00000,9050.00000,9051.00000,116
2011/4/27,10:55:00,9051.00000,9052.00000,9049.00000,9049.00000,82
2011/4/27,10:56:00,9049.00000,9051.00000,9048.00000,9050.00000,127
2011/4/27,10:57:00,9050.00000,9052.00000,9048.00000,9048.00000,175
2011/4/27,10:58:00,9049.00000,9051.00000,9049.00000,9051.00000,96
2011/4/27,10:59:00,9051.00000,9051.00000,9049.00000,9050.00000,103
2011/4/27,11:00:00,9050.00000,9054.00000,9049.00000,9054.00000,175
2011/4/27,11:01:00,9053.00000,9055.00000,9051.00000,9052.00000,210
2011/4/27,11:02:00,9052.00000,9053.00000,9050.00000,9052.00000,117
2011/4/27,11:03:00,9052.00000,9053.00000,9051.00000,9051.00000,75
2011/4/27,11:04:00,9050.00000,9051.00000,9048.00000,9051.00000,198
2011/4/27,11:05:00,9050.00000,9052.00000,9050.00000,9052.00000,78
2011/4/27,11:06:00,9052.00000,9055.00000,9052.00000,9055.00000,133
2011/4/27,11:07:00,9055.00000,9055.00000,9051.00000,9052.00000,156
2011/4/27,11:08:00,9052.00000,9052.00000,9051.00000,9051.00000,18
2011/4/27,11:09:00,9051.00000,9054.00000,9050.00000,9054.00000,149
2011/4/27,11:10:00,9054.00000,9055.00000,9053.00000,9053.00000,53
2011/4/27,11:11:00,9054.00000,9055.00000,9053.00000,9054.00000,58
2011/4/27,11:12:00,9055.00000,9057.00000,9054.00000,9056.00000,146
2011/4/27,11:13:00,9056.00000,9056.00000,9052.00000,9053.00000,109
2011/4/27,11:14:00,9052.00000,9053.00000,9049.00000,9050.00000,253
2011/4/27,11:15:00,9051.00000,9053.00000,9050.00000,9052.00000,53
2011/4/27,11:16:00,9051.00000,9054.00000,9051.00000,9054.00000,56
2011/4/27,11:17:00,9054.00000,9054.00000,9053.00000,9054.00000,49
2011/4/27,11:18:00,9054.00000,9054.00000,9052.00000,9052.00000,52
2011/4/27,11:19:00,9052.00000,9054.00000,9050.00000,9050.00000,125
2011/4/27,11:20:00,9050.00000,9053.00000,9050.00000,9053.00000,92
2011/4/27,11:21:00,9052.00000,9054.00000,9051.00000,9053.00000,71
2011/4/27,11:22:00,9053.00000,9054.00000,9053.00000,9053.00000,25
2011/4/27,11:23:00,9053.00000,9055.00000,9052.00000,9053.00000,96
2011/4/27,11:24:00,9054.00000,9057.00000,9053.00000,9055.00000,249
2011/4/27,11:25:00,9056.00000,9060.00000,9055.00000,9055.00000,400
2011/4/27,11:26:00,9056.00000,9060.00000,9056.00000,9058.00000,160
2011/4/27,11:27:00,9058.00000,9058.00000,9056.00000,9058.00000,71
2011/4/27,11:28:00,9058.00000,9059.00000,9057.00000,9058.00000,73
2011/4/27,11:29:00,9059.00000,9060.00000,9057.00000,9058.00000,258
2011/4/27,11:30:00,9058.00000,9058.00000,9053.00000,9056.00000,230
2011/4/27,11:31:00,9056.00000,9056.00000,9053.00000,9053.00000,57
2011/4/27,11:32:00,9053.00000,9054.00000,9052.00000,9054.00000,101
2011/4/27,11:33:00,9054.00000,9054.00000,9053.00000,9053.00000,51
2011/4/27,11:34:00,9053.00000,9055.00000,9052.00000,9053.00000,112
2011/4/27,11:35:00,9054.00000,9055.00000,9053.00000,9054.00000,46
2011/4/27,11:36:00,9054.00000,9054.00000,9051.00000,9051.00000,144
2011/4/27,11:37:00,9051.00000,9054.00000,9050.00000,9054.00000,153
2011/4/27,11:38:00,9055.00000,9058.00000,9052.00000,9052.00000,191
2011/4/27,11:39:00,9053.00000,9054.00000,9053.00000,9054.00000,4
2011/4/27,11:40:00,9054.00000,9055.00000,9052.00000,9053.00000,42
2011/4/27,11:41:00,9053.00000,9053.00000,9049.00000,9051.00000,285
2011/4/27,11:42:00,9050.00000,9053.00000,9050.00000,9053.00000,84
2011/4/27,11:43:00,9053.00000,9054.00000,9052.00000,9053.00000,74
2011/4/27,11:44:00,9053.00000,9054.00000,9051.00000,9052.00000,60
2011/4/27,11:45:00,9052.00000,9053.00000,9051.00000,9052.00000,57
2011/4/27,11:46:00,9053.00000,9055.00000,9052.00000,9055.00000,92
2011/4/27,11:47:00,9055.00000,9057.00000,9054.00000,9055.00000,137
2011/4/27,11:48:00,9054.00000,9054.00000,9052.00000,9053.00000,75
2011/4/27,11:49:00,9053.00000,9054.00000,9053.00000,9053.00000,17
2011/4/27,11:50:00,9054.00000,9054.00000,9052.00000,9053.00000,67
2011/4/27,11:51:00,9054.00000,9056.00000,9053.00000,9054.00000,132
2011/4/27,11:52:00,9054.00000,9055.00000,9052.00000,9053.00000,104
2011/4/27,11:53:00,9053.00000,9054.00000,9051.00000,9051.00000,203
2011/4/27,11:54:00,9051.00000,9052.00000,9048.00000,9049.00000,491
2011/4/27,11:55:00,9048.00000,9052.00000,9048.00000,9050.00000,150
2011/4/27,11:56:00,9051.00000,9054.00000,9050.00000,9053.00000,141
2011/4/27,11:57:00,9054.00000,9054.00000,9053.00000,9053.00000,115
2011/4/27,11:58:00,9052.00000,9055.00000,9052.00000,9055.00000,115
2011/4/27,11:59:00,9055.00000,9058.00000,9054.00000,9056.00000,360
2011/4/27,12:00:00,9058.00000,9059.00000,9056.00000,9059.00000,210
2011/4/27,12:01:00,9059.00000,9064.00000,9058.00000,9060.00000,702
2011/4/27,12:02:00,9060.00000,9062.00000,9058.00000,9058.00000,247
2011/4/27,12:03:00,9058.00000,9059.00000,9055.00000,9058.00000,152
2011/4/27,12:04:00,9059.00000,9059.00000,9056.00000,9056.00000,105
2011/4/27,12:05:00,9056.00000,9062.00000,9055.00000,9056.00000,255
2011/4/27,12:06:00,9055.00000,9057.00000,9055.00000,9056.00000,117
2011/4/27,12:07:00,9057.00000,9057.00000,9055.00000,9056.00000,88
2011/4/27,12:08:00,9057.00000,9057.00000,9055.00000,9056.00000,42
2011/4/27,12:09:00,9056.00000,9056.00000,9053.00000,9054.00000,159
2011/4/27,12:10:00,9054.00000,9055.00000,9053.00000,9054.00000,41
2011/4/27,12:11:00,9054.00000,9056.00000,9053.00000,9056.00000,109
2011/4/27,12:12:00,9056.00000,9056.00000,9055.00000,9056.00000,29
2011/4/27,12:13:00,9056.00000,9057.00000,9055.00000,9056.00000,70
2011/4/27,12:14:00,9056.00000,9057.00000,9055.00000,9057.00000,100
2011/4/27,12:15:00,9057.00000,9063.00000,9057.00000,9059.00000,380
2011/4/27,12:16:00,9060.00000,9061.00000,9057.00000,9058.00000,113
2011/4/27,12:17:00,9058.00000,9059.00000,9055.00000,9056.00000,116
2011/4/27,12:18:00,9056.00000,9059.00000,9055.00000,9058.00000,148
2011/4/27,12:19:00,9058.00000,9061.00000,9058.00000,9058.00000,172
2011/4/27,12:20:00,9058.00000,9059.00000,9057.00000,9057.00000,66
2011/4/27,12:21:00,9058.00000,9059.00000,9057.00000,9059.00000,64
2011/4/27,12:22:00,9058.00000,9060.00000,9058.00000,9060.00000,94
2011/4/27,12:23:00,9060.00000,9060.00000,9057.00000,9057.00000,134
2011/4/27,12:24:00,9057.00000,9059.00000,9056.00000,9057.00000,97
2011/4/27,12:25:00,9057.00000,9058.00000,9055.00000,9057.00000,103
2011/4/27,12:26:00,9057.00000,9058.00000,9056.00000,9056.00000,69
2011/4/27,12:27:00,9057.00000,9058.00000,9056.00000,9056.00000,90
2011/4/27,12:28:00,9056.00000,9058.00000,9056.00000,9058.00000,56
2011/4/27,12:29:00,9057.00000,9059.00000,9057.00000,9057.00000,56
2011/4/27,12:30:00,9057.00000,9058.00000,9056.00000,9057.00000,66
2011/4/27,12:31:00,9056.00000,9059.00000,9056.00000,9059.00000,104
2011/4/27,12:32:00,9059.00000,9059.00000,9058.00000,9059.00000,42
2011/4/27,12:33:00,9058.00000,9059.00000,9057.00000,9057.00000,32
2011/4/27,12:34:00,9057.00000,9061.00000,9057.00000,9061.00000,173
2011/4/27,12:35:00,9061.00000,9061.00000,9059.00000,9060.00000,124
2011/4/27,12:36:00,9061.00000,9062.00000,9058.00000,9059.00000,187
2011/4/27,12:37:00,9059.00000,9060.00000,9058.00000,9059.00000,89
2011/4/27,12:38:00,9059.00000,9060.00000,9058.00000,9059.00000,38
2011/4/27,12:39:00,9059.00000,9061.00000,9059.00000,9060.00000,197
2011/4/27,12:40:00,9060.00000,9061.00000,9055.00000,9055.00000,435
2011/4/27,12:41:00,9055.00000,9056.00000,9052.00000,9056.00000,392
2011/4/27,12:42:00,9056.00000,9057.00000,9055.00000,9057.00000,44
2011/4/27,12:43:00,9056.00000,9056.00000,9055.00000,9055.00000,56
2011/4/27,12:44:00,9055.00000,9055.00000,9054.00000,9054.00000,56
2011/4/27,12:45:00,9055.00000,9059.00000,9055.00000,9058.00000,112
2011/4/27,12:46:00,9058.00000,9059.00000,9056.00000,9057.00000,101
2011/4/27,12:47:00,9056.00000,9058.00000,9056.00000,9057.00000,22
2011/4/27,12:48:00,9058.00000,9059.00000,9057.00000,9059.00000,73
2011/4/27,12:49:00,9059.00000,9059.00000,9057.00000,9058.00000,58
2011/4/27,12:50:00,9058.00000,9058.00000,9055.00000,9055.00000,51
2011/4/27,12:51:00,9056.00000,9057.00000,9055.00000,9056.00000,70
2011/4/27,12:52:00,9057.00000,9058.00000,9057.00000,9058.00000,68
2011/4/27,12:53:00,9058.00000,9070.00000,9058.00000,9067.00000,1162
2011/4/27,12:54:00,9067.00000,9074.00000,9066.00000,9072.00000,1008
2011/4/27,12:55:00,9072.00000,9073.00000,9062.00000,9068.00000,671
2011/4/27,12:56:00,9070.00000,9071.00000,9065.00000,9066.00000,482
2011/4/27,12:57:00,9065.00000,9069.00000,9064.00000,9067.00000,223
2011/4/27,12:58:00,9068.00000,9070.00000,9066.00000,9067.00000,184
2011/4/27,12:59:00,9066.00000,9067.00000,9064.00000,9065.00000,202
2011/4/27,13:00:00,9065.00000,9067.00000,9064.00000,9066.00000,112
2011/4/27,13:01:00,9066.00000,9068.00000,9065.00000,9068.00000,206
2011/4/27,13:02:00,9069.00000,9070.00000,9066.00000,9069.00000,159
2011/4/27,13:03:00,9069.00000,9069.00000,9067.00000,9069.00000,107
2011/4/27,13:04:00,9069.00000,9069.00000,9066.00000,9068.00000,232
2011/4/27,13:05:00,9068.00000,9070.00000,9067.00000,9068.00000,198
2011/4/27,13:06:00,9068.00000,9069.00000,9065.00000,9065.00000,433
2011/4/27,13:07:00,9065.00000,9065.00000,9061.00000,9063.00000,427
2011/4/27,13:08:00,9063.00000,9063.00000,9055.00000,9058.00000,614
2011/4/27,13:09:00,9058.00000,9060.00000,9055.00000,9055.00000,313
2011/4/27,13:10:00,9055.00000,9056.00000,9047.00000,9047.00000,1612
2011/4/27,13:11:00,9047.00000,9054.00000,9047.00000,9053.00000,674
2011/4/27,13:12:00,9053.00000,9053.00000,9048.00000,9049.00000,405
2011/4/27,13:13:00,9049.00000,9050.00000,9042.00000,9042.00000,1142
2011/4/27,13:14:00,9042.00000,9045.00000,9036.00000,9042.00000,1222
2011/4/27,13:15:00,9042.00000,9048.00000,9042.00000,9047.00000,484
2011/4/27,13:16:00,9047.00000,9047.00000,9043.00000,9044.00000,399
2011/4/27,13:17:00,9044.00000,9047.00000,9044.00000,9047.00000,264
2011/4/27,13:18:00,9047.00000,9053.00000,9044.00000,9051.00000,484
2011/4/27,13:19:00,9052.00000,9052.00000,9049.00000,9049.00000,229
2011/4/27,13:20:00,9049.00000,9051.00000,9049.00000,9050.00000,148
2011/4/27,13:21:00,9051.00000,9051.00000,9049.00000,9049.00000,248
2011/4/27,13:22:00,9049.00000,9051.00000,9049.00000,9051.00000,140
2011/4/27,13:23:00,9051.00000,9056.00000,9050.00000,9055.00000,403
2011/4/27,13:24:00,9055.00000,9058.00000,9053.00000,9053.00000,360
2011/4/27,13:25:00,9054.00000,9055.00000,9052.00000,9052.00000,193
2011/4/27,13:26:00,9052.00000,9053.00000,9050.00000,9052.00000,141
2011/4/27,13:27:00,9052.00000,9052.00000,9049.00000,9049.00000,223
2011/4/27,13:28:00,9049.00000,9051.00000,9049.00000,9051.00000,185
2011/4/27,13:29:00,9051.00000,9051.00000,9048.00000,9050.00000,341
2011/4/27,13:30:00,9049.00000,9053.00000,9048.00000,9050.00000,237
2011/4/27,13:31:00,9052.00000,9060.00000,9048.00000,9058.00000,1124
2011/4/27,13:32:00,9057.00000,9058.00000,9052.00000,9058.00000,405
2011/4/27,13:33:00,9058.00000,9062.00000,9055.00000,9061.00000,595
2011/4/27,13:34:00,9060.00000,9062.00000,9058.00000,9059.00000,450
2011/4/27,13:35:00,9058.00000,9060.00000,9057.00000,9057.00000,380
2011/4/27,13:36:00,9057.00000,9059.00000,9056.00000,9058.00000,314
2011/4/27,13:37:00,9058.00000,9058.00000,9056.00000,9057.00000,198
2011/4/27,13:38:00,9057.00000,9058.00000,9055.00000,9056.00000,305
2011/4/27,13:39:00,9057.00000,9057.00000,9055.00000,9055.00000,226
2011/4/27,13:40:00,9055.00000,9056.00000,9053.00000,9053.00000,447
2011/4/27,13:41:00,9053.00000,9053.00000,9051.00000,9051.00000,461
2011/4/27,13:42:00,9052.00000,9054.00000,9051.00000,9053.00000,280
2011/4/27,13:43:00,9053.00000,9057.00000,9053.00000,9055.00000,332
2011/4/27,13:44:00,9055.00000,9059.00000,9055.00000,9058.00000,609
2011/4/27,13:45:00,9059.00000,9062.00000,9057.00000,9060.00000,1455
2011/4/28,08:46:00,9098.00000,9099.00000,9088.00000,9093.00000,2212
2011/4/28,08:47:00,9093.00000,9096.00000,9092.00000,9095.00000,663
2011/4/28,08:48:00,9094.00000,9098.00000,9094.00000,9097.00000,503
2011/4/28,08:49:00,9096.00000,9098.00000,9088.00000,9089.00000,1072
2011/4/28,08:50:00,9090.00000,9093.00000,9088.00000,9090.00000,332
2011/4/28,08:51:00,9089.00000,9091.00000,9086.00000,9086.00000,448
2011/4/28,08:52:00,9086.00000,9090.00000,9085.00000,9090.00000,349
2011/4/28,08:53:00,9088.00000,9091.00000,9088.00000,9089.00000,309
2011/4/28,08:54:00,9090.00000,9092.00000,9089.00000,9091.00000,224
2011/4/28,08:55:00,9089.00000,9092.00000,9089.00000,9092.00000,100
2011/4/28,08:56:00,9091.00000,9093.00000,9090.00000,9091.00000,239
2011/4/28,08:57:00,9091.00000,9091.00000,9087.00000,9087.00000,342
2011/4/28,08:58:00,9087.00000,9088.00000,9086.00000,9087.00000,147
2011/4/28,08:59:00,9087.00000,9089.00000,9085.00000,9089.00000,280
2011/4/28,09:00:00,9088.00000,9090.00000,9087.00000,9087.00000,305
2011/4/28,09:01:00,9087.00000,9094.00000,9086.00000,9091.00000,546
2011/4/28,09:02:00,9092.00000,9092.00000,9077.00000,9078.00000,1216
2011/4/28,09:03:00,9078.00000,9083.00000,9073.00000,9078.00000,629
2011/4/28,09:04:00,9079.00000,9079.00000,9069.00000,9073.00000,1065
2011/4/28,09:05:00,9074.00000,9075.00000,9067.00000,9073.00000,875
2011/4/28,09:06:00,9073.00000,9075.00000,9067.00000,9069.00000,638
2011/4/28,09:07:00,9070.00000,9075.00000,9069.00000,9072.00000,418
2011/4/28,09:08:00,9072.00000,9075.00000,9069.00000,9069.00000,324
2011/4/28,09:09:00,9069.00000,9078.00000,9068.00000,9077.00000,580
2011/4/28,09:10:00,9075.00000,9080.00000,9072.00000,9074.00000,433
2011/4/28,09:11:00,9072.00000,9074.00000,9067.00000,9073.00000,586
2011/4/28,09:12:00,9074.00000,9074.00000,9068.00000,9073.00000,258
2011/4/28,09:13:00,9073.00000,9073.00000,9065.00000,9067.00000,621
2011/4/28,09:14:00,9067.00000,9074.00000,9066.00000,9070.00000,401
2011/4/28,09:15:00,9070.00000,9071.00000,9068.00000,9070.00000,241
2011/4/28,09:16:00,9069.00000,9079.00000,9067.00000,9073.00000,552
2011/4/28,09:17:00,9074.00000,9078.00000,9072.00000,9076.00000,296
2011/4/28,09:18:00,9076.00000,9078.00000,9073.00000,9074.00000,302
2011/4/28,09:19:00,9074.00000,9077.00000,9071.00000,9076.00000,342
2011/4/28,09:20:00,9075.00000,9080.00000,9075.00000,9077.00000,470
2011/4/28,09:21:00,9077.00000,9080.00000,9075.00000,9078.00000,338
2011/4/28,09:22:00,9076.00000,9078.00000,9072.00000,9074.00000,422
2011/4/28,09:23:00,9074.00000,9078.00000,9073.00000,9077.00000,256
2011/4/28,09:24:00,9078.00000,9080.00000,9075.00000,9076.00000,344
2011/4/28,09:25:00,9077.00000,9078.00000,9073.00000,9077.00000,353
2011/4/28,09:26:00,9077.00000,9082.00000,9076.00000,9081.00000,474
2011/4/28,09:27:00,9081.00000,9084.00000,9079.00000,9079.00000,490
2011/4/28,09:28:00,9080.00000,9081.00000,9078.00000,9080.00000,219
2011/4/28,09:29:00,9080.00000,9082.00000,9079.00000,9079.00000,268
2011/4/28,09:30:00,9080.00000,9081.00000,9077.00000,9078.00000,369
2011/4/28,09:31:00,9077.00000,9079.00000,9073.00000,9074.00000,435
2011/4/28,09:32:00,9074.00000,9075.00000,9068.00000,9070.00000,547
2011/4/28,09:33:00,9069.00000,9074.00000,9068.00000,9071.00000,231
2011/4/28,09:34:00,9071.00000,9075.00000,9069.00000,9074.00000,215
2011/4/28,09:35:00,9074.00000,9074.00000,9070.00000,9072.00000,145
2011/4/28,09:36:00,9071.00000,9074.00000,9069.00000,9073.00000,236
2011/4/28,09:37:00,9073.00000,9073.00000,9069.00000,9070.00000,160
2011/4/28,09:38:00,9070.00000,9074.00000,9070.00000,9070.00000,130
2011/4/28,09:39:00,9070.00000,9072.00000,9068.00000,9070.00000,270
2011/4/28,09:40:00,9070.00000,9072.00000,9068.00000,9072.00000,141
2011/4/28,09:41:00,9072.00000,9079.00000,9072.00000,9076.00000,404
2011/4/28,09:42:00,9075.00000,9077.00000,9075.00000,9075.00000,133
2011/4/28,09:43:00,9075.00000,9076.00000,9075.00000,9075.00000,85
2011/4/28,09:44:00,9074.00000,9078.00000,9074.00000,9076.00000,156
2011/4/28,09:45:00,9078.00000,9083.00000,9078.00000,9079.00000,482
2011/4/28,09:46:00,9078.00000,9083.00000,9077.00000,9083.00000,304
2011/4/28,09:47:00,9081.00000,9082.00000,9077.00000,9078.00000,253
2011/4/28,09:48:00,9079.00000,9079.00000,9076.00000,9077.00000,140
2011/4/28,09:49:00,9077.00000,9078.00000,9075.00000,9076.00000,201
2011/4/28,09:50:00,9076.00000,9076.00000,9074.00000,9076.00000,104
2011/4/28,09:51:00,9076.00000,9076.00000,9070.00000,9072.00000,386
2011/4/28,09:52:00,9070.00000,9073.00000,9068.00000,9070.00000,311
2011/4/28,09:53:00,9070.00000,9073.00000,9069.00000,9071.00000,144
2011/4/28,09:54:00,9072.00000,9073.00000,9070.00000,9071.00000,114
2011/4/28,09:55:00,9070.00000,9071.00000,9068.00000,9068.00000,206
2011/4/28,09:56:00,9068.00000,9071.00000,9066.00000,9069.00000,432
2011/4/28,09:57:00,9069.00000,9074.00000,9069.00000,9072.00000,219
2011/4/28,09:58:00,9072.00000,9078.00000,9071.00000,9075.00000,407
2011/4/28,09:59:00,9075.00000,9077.00000,9075.00000,9077.00000,118
2011/4/28,10:00:00,9077.00000,9077.00000,9072.00000,9072.00000,143
2011/4/28,10:01:00,9072.00000,9073.00000,9069.00000,9069.00000,221
2011/4/28,10:02:00,9069.00000,9071.00000,9068.00000,9068.00000,229
2011/4/28,10:03:00,9069.00000,9073.00000,9067.00000,9072.00000,218
2011/4/28,10:04:00,9071.00000,9072.00000,9069.00000,9071.00000,78
2011/4/28,10:05:00,9071.00000,9072.00000,9068.00000,9070.00000,166
2011/4/28,10:06:00,9071.00000,9071.00000,9067.00000,9070.00000,186
2011/4/28,10:07:00,9070.00000,9073.00000,9069.00000,9071.00000,257
2011/4/28,10:08:00,9072.00000,9073.00000,9070.00000,9072.00000,136
2011/4/28,10:09:00,9071.00000,9074.00000,9068.00000,9074.00000,255
2011/4/28,10:10:00,9074.00000,9075.00000,9072.00000,9075.00000,150
2011/4/28,10:11:00,9075.00000,9077.00000,9073.00000,9075.00000,234
2011/4/28,10:12:00,9076.00000,9076.00000,9074.00000,9074.00000,89
2011/4/28,10:13:00,9074.00000,9075.00000,9074.00000,9074.00000,72
2011/4/28,10:14:00,9074.00000,9074.00000,9072.00000,9073.00000,107
2011/4/28,10:15:00,9073.00000,9075.00000,9072.00000,9074.00000,71
2011/4/28,10:16:00,9074.00000,9076.00000,9073.00000,9076.00000,98
2011/4/28,10:17:00,9075.00000,9076.00000,9073.00000,9073.00000,183
2011/4/28,10:18:00,9073.00000,9076.00000,9073.00000,9076.00000,107
2011/4/28,10:19:00,9075.00000,9076.00000,9072.00000,9074.00000,133
2011/4/28,10:20:00,9075.00000,9075.00000,9074.00000,9074.00000,41
2011/4/28,10:21:00,9074.00000,9077.00000,9074.00000,9076.00000,159
2011/4/28,10:22:00,9076.00000,9078.00000,9076.00000,9078.00000,236
2011/4/28,10:23:00,9077.00000,9078.00000,9076.00000,9078.00000,116
2011/4/28,10:24:00,9077.00000,9078.00000,9077.00000,9077.00000,139
2011/4/28,10:25:00,9077.00000,9080.00000,9077.00000,9077.00000,396
2011/4/28,10:26:00,9077.00000,9080.00000,9077.00000,9077.00000,131
2011/4/28,10:27:00,9077.00000,9078.00000,9075.00000,9077.00000,123
2011/4/28,10:28:00,9078.00000,9078.00000,9075.00000,9076.00000,68
2011/4/28,10:29:00,9076.00000,9076.00000,9074.00000,9074.00000,119
2011/4/28,10:30:00,9074.00000,9075.00000,9074.00000,9074.00000,64
2011/4/28,10:31:00,9074.00000,9076.00000,9074.00000,9075.00000,92
2011/4/28,10:32:00,9076.00000,9076.00000,9072.00000,9072.00000,165
2011/4/28,10:33:00,9072.00000,9074.00000,9072.00000,9073.00000,110
2011/4/28,10:34:00,9073.00000,9075.00000,9073.00000,9075.00000,55
2011/4/28,10:35:00,9074.00000,9075.00000,9073.00000,9074.00000,59
2011/4/28,10:36:00,9074.00000,9077.00000,9074.00000,9077.00000,108
2011/4/28,10:37:00,9077.00000,9079.00000,9075.00000,9075.00000,223
2011/4/28,10:38:00,9074.00000,9075.00000,9073.00000,9073.00000,54
2011/4/28,10:39:00,9073.00000,9074.00000,9073.00000,9074.00000,110
2011/4/28,10:40:00,9074.00000,9078.00000,9074.00000,9076.00000,233
2011/4/28,10:41:00,9077.00000,9077.00000,9076.00000,9076.00000,61
2011/4/28,10:42:00,9075.00000,9075.00000,9073.00000,9073.00000,107
2011/4/28,10:43:00,9073.00000,9076.00000,9072.00000,9076.00000,150
2011/4/28,10:44:00,9076.00000,9076.00000,9070.00000,9072.00000,505
2011/4/28,10:45:00,9072.00000,9073.00000,9070.00000,9072.00000,187
2011/4/28,10:46:00,9072.00000,9073.00000,9070.00000,9071.00000,171
2011/4/28,10:47:00,9072.00000,9074.00000,9071.00000,9074.00000,94
2011/4/28,10:48:00,9074.00000,9075.00000,9073.00000,9073.00000,136
2011/4/28,10:49:00,9072.00000,9073.00000,9071.00000,9071.00000,73
2011/4/28,10:50:00,9071.00000,9074.00000,9071.00000,9072.00000,100
2011/4/28,10:51:00,9072.00000,9073.00000,9072.00000,9073.00000,51
2011/4/28,10:52:00,9073.00000,9073.00000,9072.00000,9072.00000,23
2011/4/28,10:53:00,9073.00000,9074.00000,9072.00000,9074.00000,71
2011/4/28,10:54:00,9074.00000,9074.00000,9072.00000,9072.00000,54
2011/4/28,10:55:00,9072.00000,9073.00000,9070.00000,9071.00000,156
2011/4/28,10:56:00,9070.00000,9073.00000,9070.00000,9072.00000,106
2011/4/28,10:57:00,9072.00000,9074.00000,9071.00000,9073.00000,76
2011/4/28,10:58:00,9073.00000,9075.00000,9073.00000,9074.00000,85
2011/4/28,10:59:00,9074.00000,9074.00000,9073.00000,9073.00000,44
2011/4/28,11:00:00,9073.00000,9073.00000,9072.00000,9073.00000,43
2011/4/28,11:01:00,9072.00000,9073.00000,9070.00000,9073.00000,182
2011/4/28,11:02:00,9072.00000,9075.00000,9071.00000,9075.00000,200
2011/4/28,11:03:00,9074.00000,9074.00000,9072.00000,9073.00000,80
2011/4/28,11:04:00,9073.00000,9074.00000,9071.00000,9073.00000,82
2011/4/28,11:05:00,9073.00000,9075.00000,9073.00000,9075.00000,65
2011/4/28,11:06:00,9075.00000,9076.00000,9074.00000,9074.00000,77
2011/4/28,11:07:00,9074.00000,9074.00000,9071.00000,9071.00000,90
2011/4/28,11:08:00,9071.00000,9074.00000,9071.00000,9073.00000,44
2011/4/28,11:09:00,9072.00000,9075.00000,9072.00000,9072.00000,71
2011/4/28,11:10:00,9072.00000,9073.00000,9071.00000,9072.00000,47
2011/4/28,11:11:00,9072.00000,9074.00000,9071.00000,9073.00000,27
2011/4/28,11:12:00,9072.00000,9073.00000,9072.00000,9073.00000,18
2011/4/28,11:13:00,9074.00000,9074.00000,9073.00000,9074.00000,21
2011/4/28,11:14:00,9073.00000,9074.00000,9073.00000,9073.00000,9
2011/4/28,11:15:00,9073.00000,9074.00000,9072.00000,9072.00000,42
2011/4/28,11:16:00,9073.00000,9073.00000,9071.00000,9072.00000,70
2011/4/28,11:17:00,9073.00000,9073.00000,9068.00000,9068.00000,448
2011/4/28,11:18:00,9068.00000,9071.00000,9068.00000,9069.00000,237
2011/4/28,11:19:00,9069.00000,9072.00000,9068.00000,9070.00000,200
2011/4/28,11:20:00,9070.00000,9071.00000,9061.00000,9061.00000,966
2011/4/28,11:21:00,9062.00000,9067.00000,9060.00000,9064.00000,823
2011/4/28,11:22:00,9064.00000,9065.00000,9052.00000,9052.00000,1279
2011/4/28,11:23:00,9052.00000,9057.00000,9050.00000,9055.00000,773
2011/4/28,11:24:00,9054.00000,9056.00000,9050.00000,9050.00000,535
2011/4/28,11:25:00,9050.00000,9051.00000,9033.00000,9033.00000,2112
2011/4/28,11:26:00,9034.00000,9042.00000,9029.00000,9042.00000,1627
2011/4/28,11:27:00,9042.00000,9045.00000,9041.00000,9043.00000,354
2011/4/28,11:28:00,9043.00000,9044.00000,9038.00000,9039.00000,505
2011/4/28,11:29:00,9039.00000,9041.00000,9033.00000,9036.00000,749
2011/4/28,11:30:00,9036.00000,9038.00000,9023.00000,9023.00000,1495
2011/4/28,11:31:00,9023.00000,9037.00000,9020.00000,9035.00000,1126
2011/4/28,11:32:00,9034.00000,9035.00000,9029.00000,9030.00000,473
2011/4/28,11:33:00,9030.00000,9035.00000,9029.00000,9034.00000,278
2011/4/28,11:34:00,9033.00000,9035.00000,9031.00000,9035.00000,204
2011/4/28,11:35:00,9034.00000,9034.00000,9029.00000,9030.00000,442
2011/4/28,11:36:00,9030.00000,9035.00000,9029.00000,9034.00000,450
2011/4/28,11:37:00,9033.00000,9039.00000,9031.00000,9035.00000,532
2011/4/28,11:38:00,9035.00000,9039.00000,9035.00000,9037.00000,262
2011/4/28,11:39:00,9037.00000,9043.00000,9036.00000,9038.00000,904
2011/4/28,11:40:00,9039.00000,9039.00000,9036.00000,9036.00000,235
2011/4/28,11:41:00,9036.00000,9039.00000,9033.00000,9034.00000,480
2011/4/28,11:42:00,9034.00000,9036.00000,9029.00000,9032.00000,543
2011/4/28,11:43:00,9033.00000,9036.00000,9029.00000,9030.00000,495
2011/4/28,11:44:00,9029.00000,9034.00000,9025.00000,9031.00000,641
2011/4/28,11:45:00,9032.00000,9032.00000,9012.00000,9012.00000,2070
2011/4/28,11:46:00,9012.00000,9021.00000,9011.00000,9020.00000,1476
2011/4/28,11:47:00,9020.00000,9024.00000,9018.00000,9018.00000,453
2011/4/28,11:48:00,9020.00000,9020.00000,9011.00000,9015.00000,706
2011/4/28,11:49:00,9016.00000,9018.00000,9013.00000,9016.00000,380
2011/4/28,11:50:00,9015.00000,9018.00000,9010.00000,9017.00000,697
2011/4/28,11:51:00,9017.00000,9022.00000,9017.00000,9021.00000,650
2011/4/28,11:52:00,9020.00000,9022.00000,9019.00000,9022.00000,164
2011/4/28,11:53:00,9023.00000,9025.00000,9020.00000,9024.00000,334
2011/4/28,11:54:00,9024.00000,9028.00000,9023.00000,9026.00000,470
2011/4/28,11:55:00,9026.00000,9026.00000,9021.00000,9022.00000,268
2011/4/28,11:56:00,9021.00000,9025.00000,9020.00000,9023.00000,181
2011/4/28,11:57:00,9025.00000,9025.00000,9022.00000,9022.00000,121
2011/4/28,11:58:00,9022.00000,9022.00000,9016.00000,9019.00000,401
2011/4/28,11:59:00,9019.00000,9022.00000,9017.00000,9017.00000,173
2011/4/28,12:00:00,9017.00000,9023.00000,9017.00000,9020.00000,265
2011/4/28,12:01:00,9019.00000,9031.00000,9019.00000,9031.00000,714
2011/4/28,12:02:00,9032.00000,9034.00000,9025.00000,9026.00000,483
2011/4/28,12:03:00,9025.00000,9030.00000,9025.00000,9030.00000,174
2011/4/28,12:04:00,9030.00000,9036.00000,9030.00000,9035.00000,583
2011/4/28,12:05:00,9036.00000,9036.00000,9031.00000,9033.00000,293
2011/4/28,12:06:00,9032.00000,9034.00000,9031.00000,9034.00000,152
2011/4/28,12:07:00,9034.00000,9036.00000,9030.00000,9030.00000,265
2011/4/28,12:08:00,9030.00000,9034.00000,9029.00000,9034.00000,179
2011/4/28,12:09:00,9034.00000,9035.00000,9032.00000,9033.00000,106
2011/4/28,12:10:00,9033.00000,9036.00000,9032.00000,9035.00000,191
2011/4/28,12:11:00,9035.00000,9035.00000,9030.00000,9031.00000,187
2011/4/28,12:12:00,9031.00000,9033.00000,9030.00000,9030.00000,94
2011/4/28,12:13:00,9030.00000,9031.00000,9029.00000,9030.00000,162
2011/4/28,12:14:00,9030.00000,9031.00000,9025.00000,9030.00000,268
2011/4/28,12:15:00,9029.00000,9033.00000,9029.00000,9031.00000,128
2011/4/28,12:16:00,9030.00000,9031.00000,9018.00000,9019.00000,553
2011/4/28,12:17:00,9019.00000,9023.00000,9014.00000,9019.00000,658
2011/4/28,12:18:00,9019.00000,9019.00000,9012.00000,9012.00000,498
2011/4/28,12:19:00,9012.00000,9017.00000,9011.00000,9017.00000,416
2011/4/28,12:20:00,9016.00000,9023.00000,9016.00000,9022.00000,334
2011/4/28,12:21:00,9020.00000,9020.00000,9015.00000,9018.00000,199
2011/4/28,12:22:00,9020.00000,9020.00000,9017.00000,9018.00000,117
2011/4/28,12:23:00,9018.00000,9018.00000,9015.00000,9016.00000,238
2011/4/28,12:24:00,9017.00000,9020.00000,9010.00000,9010.00000,491
2011/4/28,12:25:00,9010.00000,9015.00000,9005.00000,9012.00000,1146
2011/4/28,12:26:00,9013.00000,9022.00000,9012.00000,9019.00000,460
2011/4/28,12:27:00,9019.00000,9027.00000,9019.00000,9023.00000,457
2011/4/28,12:28:00,9023.00000,9024.00000,9020.00000,9020.00000,166
2011/4/28,12:29:00,9021.00000,9022.00000,9018.00000,9020.00000,181
2011/4/28,12:30:00,9020.00000,9021.00000,9018.00000,9020.00000,139
2011/4/28,12:31:00,9018.00000,9024.00000,9018.00000,9023.00000,212
2011/4/28,12:32:00,9023.00000,9023.00000,9020.00000,9020.00000,84
2011/4/28,12:33:00,9020.00000,9022.00000,9019.00000,9021.00000,82
2011/4/28,12:34:00,9021.00000,9024.00000,9021.00000,9023.00000,180
2011/4/28,12:35:00,9022.00000,9023.00000,9016.00000,9019.00000,212
2011/4/28,12:36:00,9019.00000,9020.00000,9015.00000,9017.00000,129
2011/4/28,12:37:00,9018.00000,9023.00000,9016.00000,9021.00000,338
2011/4/28,12:38:00,9023.00000,9027.00000,9020.00000,9024.00000,520
2011/4/28,12:39:00,9024.00000,9024.00000,9019.00000,9020.00000,156
2011/4/28,12:40:00,9021.00000,9024.00000,9020.00000,9022.00000,160
2011/4/28,12:41:00,9023.00000,9026.00000,9022.00000,9025.00000,199
2011/4/28,12:42:00,9024.00000,9025.00000,9019.00000,9022.00000,159
2011/4/28,12:43:00,9022.00000,9027.00000,9022.00000,9025.00000,158
2011/4/28,12:44:00,9024.00000,9025.00000,9021.00000,9022.00000,131
2011/4/28,12:45:00,9023.00000,9024.00000,9021.00000,9021.00000,79
2011/4/28,12:46:00,9021.00000,9027.00000,9021.00000,9025.00000,291
2011/4/28,12:47:00,9024.00000,9042.00000,9024.00000,9042.00000,1476
2011/4/28,12:48:00,9041.00000,9043.00000,9036.00000,9037.00000,743
2011/4/28,12:49:00,9037.00000,9039.00000,9033.00000,9036.00000,418
2011/4/28,12:50:00,9035.00000,9039.00000,9034.00000,9039.00000,290
2011/4/28,12:51:00,9039.00000,9048.00000,9036.00000,9040.00000,1121
2011/4/28,12:52:00,9040.00000,9042.00000,9037.00000,9038.00000,328
2011/4/28,12:53:00,9038.00000,9040.00000,9038.00000,9040.00000,120
2011/4/28,12:54:00,9040.00000,9043.00000,9039.00000,9040.00000,249
2011/4/28,12:55:00,9040.00000,9042.00000,9039.00000,9040.00000,168
2011/4/28,12:56:00,9039.00000,9041.00000,9039.00000,9040.00000,154
2011/4/28,12:57:00,9040.00000,9041.00000,9037.00000,9038.00000,271
2011/4/28,12:58:00,9037.00000,9039.00000,9037.00000,9039.00000,105
2011/4/28,12:59:00,9039.00000,9041.00000,9038.00000,9040.00000,537
2011/4/28,13:00:00,9040.00000,9041.00000,9039.00000,9040.00000,273
2011/4/28,13:01:00,9039.00000,9041.00000,9027.00000,9032.00000,887
2011/4/28,13:02:00,9032.00000,9034.00000,9025.00000,9025.00000,532
2011/4/28,13:03:00,9025.00000,9029.00000,9015.00000,9017.00000,984
2011/4/28,13:04:00,9020.00000,9025.00000,9017.00000,9018.00000,662
2011/4/28,13:05:00,9018.00000,9022.00000,9013.00000,9014.00000,660
2011/4/28,13:06:00,9014.00000,9023.00000,9013.00000,9021.00000,433
2011/4/28,13:07:00,9022.00000,9023.00000,9016.00000,9017.00000,263
2011/4/28,13:08:00,9018.00000,9023.00000,9016.00000,9020.00000,303
2011/4/28,13:09:00,9019.00000,9020.00000,9016.00000,9020.00000,343
2011/4/28,13:10:00,9020.00000,9021.00000,9017.00000,9021.00000,260
2011/4/28,13:11:00,9021.00000,9028.00000,9020.00000,9026.00000,550
2011/4/28,13:12:00,9025.00000,9026.00000,9020.00000,9020.00000,231
2011/4/28,13:13:00,9020.00000,9020.00000,9016.00000,9017.00000,252
2011/4/28,13:14:00,9016.00000,9019.00000,9016.00000,9017.00000,212
2011/4/28,13:15:00,9017.00000,9020.00000,9013.00000,9020.00000,539
2011/4/28,13:16:00,9020.00000,9021.00000,9014.00000,9015.00000,279
2011/4/28,13:17:00,9015.00000,9018.00000,9013.00000,9016.00000,271
2011/4/28,13:18:00,9015.00000,9018.00000,9015.00000,9018.00000,158
2011/4/28,13:19:00,9018.00000,9019.00000,9016.00000,9019.00000,141
2011/4/28,13:20:00,9018.00000,9024.00000,9017.00000,9024.00000,431
2011/4/28,13:21:00,9024.00000,9032.00000,9022.00000,9031.00000,927
2011/4/28,13:22:00,9031.00000,9032.00000,9027.00000,9028.00000,334
2011/4/28,13:23:00,9029.00000,9029.00000,9026.00000,9028.00000,206
2011/4/28,13:24:00,9028.00000,9033.00000,9027.00000,9030.00000,499
2011/4/28,13:25:00,9031.00000,9032.00000,9026.00000,9029.00000,346
2011/4/28,13:26:00,9029.00000,9030.00000,9026.00000,9030.00000,210
2011/4/28,13:27:00,9029.00000,9032.00000,9029.00000,9031.00000,321
2011/4/28,13:28:00,9032.00000,9032.00000,9028.00000,9032.00000,280
2011/4/28,13:29:00,9032.00000,9034.00000,9030.00000,9034.00000,454
2011/4/28,13:30:00,9034.00000,9035.00000,9030.00000,9035.00000,471
2011/4/28,13:31:00,9034.00000,9040.00000,9021.00000,9023.00000,1707
2011/4/28,13:32:00,9023.00000,9027.00000,9021.00000,9027.00000,396
2011/4/28,13:33:00,9027.00000,9027.00000,9022.00000,9026.00000,330
2011/4/28,13:34:00,9026.00000,9027.00000,9023.00000,9024.00000,272
2011/4/28,13:35:00,9023.00000,9026.00000,9023.00000,9025.00000,315
2011/4/28,13:36:00,9025.00000,9025.00000,9017.00000,9019.00000,652
2011/4/28,13:37:00,9020.00000,9020.00000,9018.00000,9020.00000,255
2011/4/28,13:38:00,9020.00000,9020.00000,9015.00000,9017.00000,400
2011/4/28,13:39:00,9016.00000,9017.00000,9012.00000,9015.00000,621
2011/4/28,13:40:00,9015.00000,9017.00000,9014.00000,9017.00000,430
2011/4/28,13:41:00,9016.00000,9020.00000,9015.00000,9019.00000,539
2011/4/28,13:42:00,9019.00000,9020.00000,9018.00000,9020.00000,286
2011/4/28,13:43:00,9019.00000,9020.00000,9015.00000,9015.00000,527
2011/4/28,13:44:00,9014.00000,9017.00000,9014.00000,9016.00000,667
2011/4/28,13:45:00,9017.00000,9018.00000,9010.00000,9010.00000,1509
2011/4/29,08:46:00,9015.00000,9019.00000,8999.00000,9002.00000,1885
2011/4/29,08:47:00,9003.00000,9012.00000,9002.00000,9012.00000,458
2011/4/29,08:48:00,9011.00000,9011.00000,9003.00000,9006.00000,671
2011/4/29,08:49:00,9007.00000,9008.00000,9004.00000,9005.00000,414
2011/4/29,08:50:00,9006.00000,9011.00000,9005.00000,9008.00000,378
2011/4/29,08:51:00,9008.00000,9010.00000,9005.00000,9010.00000,228
2011/4/29,08:52:00,9008.00000,9018.00000,9007.00000,9017.00000,431
2011/4/29,08:53:00,9018.00000,9018.00000,9013.00000,9015.00000,260
2011/4/29,08:54:00,9014.00000,9016.00000,9012.00000,9012.00000,185
2011/4/29,08:55:00,9012.00000,9014.00000,9008.00000,9008.00000,245
2011/4/29,08:56:00,9009.00000,9013.00000,9008.00000,9012.00000,147
2011/4/29,08:57:00,9010.00000,9013.00000,9009.00000,9011.00000,152
2011/4/29,08:58:00,9011.00000,9013.00000,9010.00000,9013.00000,76
2011/4/29,08:59:00,9012.00000,9014.00000,9011.00000,9013.00000,167
2011/4/29,09:00:00,9013.00000,9015.00000,9012.00000,9013.00000,253
2011/4/29,09:01:00,9013.00000,9017.00000,9011.00000,9016.00000,389
2011/4/29,09:02:00,9015.00000,9016.00000,9002.00000,9005.00000,860
2011/4/29,09:03:00,9005.00000,9005.00000,8982.00000,8985.00000,2276
2011/4/29,09:04:00,8985.00000,8988.00000,8979.00000,8984.00000,1336
2011/4/29,09:05:00,8986.00000,8988.00000,8973.00000,8973.00000,1166
2011/4/29,09:06:00,8973.00000,8983.00000,8971.00000,8980.00000,1269
2011/4/29,09:07:00,8980.00000,8980.00000,8971.00000,8975.00000,827
2011/4/29,09:08:00,8976.00000,8976.00000,8967.00000,8967.00000,1310
2011/4/29,09:09:00,8967.00000,8971.00000,8962.00000,8965.00000,1357
2011/4/29,09:10:00,8965.00000,8970.00000,8960.00000,8961.00000,992
2011/4/29,09:11:00,8961.00000,8974.00000,8961.00000,8973.00000,927
2011/4/29,09:12:00,8973.00000,8975.00000,8971.00000,8972.00000,510
2011/4/29,09:13:00,8975.00000,8980.00000,8973.00000,8977.00000,815
2011/4/29,09:14:00,8976.00000,8978.00000,8976.00000,8976.00000,280
2011/4/29,09:15:00,8977.00000,8977.00000,8972.00000,8972.00000,414
2011/4/29,09:16:00,8972.00000,8975.00000,8970.00000,8972.00000,533
2011/4/29,09:17:00,8973.00000,8978.00000,8972.00000,8978.00000,455
2011/4/29,09:18:00,8977.00000,8979.00000,8975.00000,8976.00000,335
2011/4/29,09:19:00,8975.00000,8979.00000,8973.00000,8977.00000,391
2011/4/29,09:20:00,8977.00000,8995.00000,8976.00000,8994.00000,1501
2011/4/29,09:21:00,8994.00000,9032.00000,8994.00000,9010.00000,3501
2011/4/29,09:22:00,9011.00000,9014.00000,9005.00000,9009.00000,842
2011/4/29,09:23:00,9008.00000,9011.00000,9005.00000,9008.00000,475
2011/4/29,09:24:00,9008.00000,9012.00000,9004.00000,9004.00000,424
2011/4/29,09:25:00,9004.00000,9005.00000,9001.00000,9005.00000,309
2011/4/29,09:26:00,9004.00000,9008.00000,9003.00000,9004.00000,388
2011/4/29,09:27:00,9004.00000,9015.00000,9003.00000,9014.00000,562
2011/4/29,09:28:00,9014.00000,9018.00000,9010.00000,9012.00000,602
2011/4/29,09:29:00,9012.00000,9014.00000,9011.00000,9012.00000,242
2011/4/29,09:30:00,9013.00000,9021.00000,9011.00000,9020.00000,702
2011/4/29,09:31:00,9020.00000,9024.00000,9015.00000,9016.00000,943
2011/4/29,09:32:00,9018.00000,9018.00000,9011.00000,9011.00000,406
2011/4/29,09:33:00,9011.00000,9013.00000,9003.00000,9011.00000,542
2011/4/29,09:34:00,9011.00000,9011.00000,9004.00000,9006.00000,414
2011/4/29,09:35:00,9006.00000,9008.00000,9004.00000,9004.00000,309
2011/4/29,09:36:00,9003.00000,9005.00000,8998.00000,9000.00000,694
2011/4/29,09:37:00,9001.00000,9009.00000,9000.00000,9002.00000,552
2011/4/29,09:38:00,9003.00000,9008.00000,9002.00000,9008.00000,307
2011/4/29,09:39:00,9008.00000,9009.00000,9006.00000,9007.00000,198
2011/4/29,09:40:00,9007.00000,9009.00000,9004.00000,9009.00000,207
2011/4/29,09:41:00,9009.00000,9009.00000,9006.00000,9007.00000,127
2011/4/29,09:42:00,9007.00000,9008.00000,9005.00000,9008.00000,93
2011/4/29,09:43:00,9009.00000,9009.00000,9002.00000,9004.00000,219
2011/4/29,09:44:00,9004.00000,9007.00000,9001.00000,9006.00000,253
2011/4/29,09:45:00,9005.00000,9006.00000,9002.00000,9003.00000,111
2011/4/29,09:46:00,9003.00000,9009.00000,9002.00000,9007.00000,322
2011/4/29,09:47:00,9006.00000,9012.00000,9006.00000,9010.00000,267
2011/4/29,09:48:00,9010.00000,9012.00000,9008.00000,9010.00000,137
2011/4/29,09:49:00,9010.00000,9013.00000,9010.00000,9013.00000,282
2011/4/29,09:50:00,9013.00000,9014.00000,9008.00000,9011.00000,225
2011/4/29,09:51:00,9011.00000,9012.00000,9009.00000,9010.00000,141
2011/4/29,09:52:00,9011.00000,9012.00000,9005.00000,9007.00000,209
2011/4/29,09:53:00,9008.00000,9012.00000,9007.00000,9011.00000,152
2011/4/29,09:54:00,9012.00000,9016.00000,9011.00000,9014.00000,319
2011/4/29,09:55:00,9015.00000,9020.00000,9014.00000,9017.00000,522
2011/4/29,09:56:00,9015.00000,9018.00000,9013.00000,9013.00000,270
2011/4/29,09:57:00,9013.00000,9015.00000,9011.00000,9015.00000,162
2011/4/29,09:58:00,9014.00000,9017.00000,9013.00000,9014.00000,163
2011/4/29,09:59:00,9015.00000,9019.00000,9014.00000,9018.00000,244
2011/4/29,10:00:00,9019.00000,9038.00000,9017.00000,9038.00000,1958
2011/4/29,10:01:00,9037.00000,9042.00000,9027.00000,9031.00000,1383
2011/4/29,10:02:00,9030.00000,9038.00000,9030.00000,9036.00000,546
2011/4/29,10:03:00,9035.00000,9039.00000,9032.00000,9036.00000,590
2011/4/29,10:04:00,9037.00000,9038.00000,9031.00000,9033.00000,389
2011/4/29,10:05:00,9033.00000,9035.00000,9031.00000,9035.00000,280
2011/4/29,10:06:00,9035.00000,9035.00000,9032.00000,9032.00000,216
2011/4/29,10:07:00,9032.00000,9036.00000,9030.00000,9030.00000,408
2011/4/29,10:08:00,9030.00000,9032.00000,9029.00000,9031.00000,220
2011/4/29,10:09:00,9032.00000,9033.00000,9031.00000,9033.00000,140
2011/4/29,10:10:00,9031.00000,9033.00000,9029.00000,9029.00000,194
2011/4/29,10:11:00,9029.00000,9030.00000,9022.00000,9023.00000,785
2011/4/29,10:12:00,9022.00000,9024.00000,9018.00000,9019.00000,408
2011/4/29,10:13:00,9020.00000,9023.00000,9020.00000,9020.00000,267
2011/4/29,10:14:00,9021.00000,9023.00000,9020.00000,9022.00000,213
2011/4/29,10:15:00,9021.00000,9025.00000,9021.00000,9025.00000,231
2011/4/29,10:16:00,9025.00000,9026.00000,9022.00000,9023.00000,192
2011/4/29,10:17:00,9024.00000,9025.00000,9022.00000,9023.00000,86
2011/4/29,10:18:00,9023.00000,9027.00000,9022.00000,9026.00000,217
2011/4/29,10:19:00,9025.00000,9033.00000,9025.00000,9032.00000,381
2011/4/29,10:20:00,9032.00000,9036.00000,9032.00000,9033.00000,349
2011/4/29,10:21:00,9034.00000,9036.00000,9032.00000,9036.00000,285
2011/4/29,10:22:00,9036.00000,9039.00000,9033.00000,9034.00000,463
2011/4/29,10:23:00,9034.00000,9035.00000,9029.00000,9035.00000,300
2011/4/29,10:24:00,9033.00000,9036.00000,9033.00000,9035.00000,127
2011/4/29,10:25:00,9036.00000,9036.00000,9031.00000,9035.00000,218
2011/4/29,10:26:00,9034.00000,9036.00000,9032.00000,9034.00000,128
2011/4/29,10:27:00,9034.00000,9034.00000,9027.00000,9029.00000,202
2011/4/29,10:28:00,9028.00000,9032.00000,9028.00000,9031.00000,145
2011/4/29,10:29:00,9031.00000,9032.00000,9029.00000,9032.00000,102
2011/4/29,10:30:00,9032.00000,9035.00000,9031.00000,9034.00000,131
2011/4/29,10:31:00,9034.00000,9035.00000,9028.00000,9029.00000,219
2011/4/29,10:32:00,9028.00000,9032.00000,9024.00000,9027.00000,304
2011/4/29,10:33:00,9026.00000,9029.00000,9026.00000,9026.00000,104
2011/4/29,10:34:00,9027.00000,9027.00000,9023.00000,9025.00000,318
2011/4/29,10:35:00,9025.00000,9032.00000,9025.00000,9032.00000,307
2011/4/29,10:36:00,9030.00000,9033.00000,9027.00000,9029.00000,81
2011/4/29,10:37:00,9028.00000,9035.00000,9028.00000,9035.00000,246
2011/4/29,10:38:00,9035.00000,9045.00000,9035.00000,9042.00000,1521
2011/4/29,10:39:00,9043.00000,9043.00000,9036.00000,9040.00000,421
2011/4/29,10:40:00,9041.00000,9043.00000,9039.00000,9043.00000,395
2011/4/29,10:41:00,9043.00000,9044.00000,9037.00000,9038.00000,465
2011/4/29,10:42:00,9037.00000,9043.00000,9037.00000,9040.00000,250
2011/4/29,10:43:00,9040.00000,9047.00000,9040.00000,9045.00000,633
2011/4/29,10:44:00,9045.00000,9049.00000,9044.00000,9049.00000,744
2011/4/29,10:45:00,9049.00000,9049.00000,9043.00000,9044.00000,487
2011/4/29,10:46:00,9044.00000,9045.00000,9037.00000,9038.00000,577
2011/4/29,10:47:00,9038.00000,9039.00000,9036.00000,9038.00000,220
2011/4/29,10:48:00,9038.00000,9041.00000,9037.00000,9041.00000,179
2011/4/29,10:49:00,9040.00000,9042.00000,9040.00000,9041.00000,143
2011/4/29,10:50:00,9042.00000,9044.00000,9041.00000,9043.00000,162
2011/4/29,10:51:00,9044.00000,9048.00000,9040.00000,9041.00000,460
2011/4/29,10:52:00,9041.00000,9042.00000,9037.00000,9038.00000,216
2011/4/29,10:53:00,9037.00000,9038.00000,9032.00000,9032.00000,508
2011/4/29,10:54:00,9033.00000,9037.00000,9032.00000,9035.00000,180
2011/4/29,10:55:00,9036.00000,9038.00000,9035.00000,9036.00000,124
2011/4/29,10:56:00,9037.00000,9038.00000,9031.00000,9034.00000,414
2011/4/29,10:57:00,9033.00000,9036.00000,9029.00000,9029.00000,458
2011/4/29,10:58:00,9029.00000,9034.00000,9029.00000,9031.00000,249
2011/4/29,10:59:00,9032.00000,9034.00000,9031.00000,9033.00000,111
2011/4/29,11:00:00,9032.00000,9033.00000,9029.00000,9029.00000,238
2011/4/29,11:01:00,9029.00000,9033.00000,9029.00000,9031.00000,158
2011/4/29,11:02:00,9032.00000,9035.00000,9030.00000,9035.00000,247
2011/4/29,11:03:00,9035.00000,9035.00000,9030.00000,9033.00000,203
2011/4/29,11:04:00,9034.00000,9035.00000,9031.00000,9031.00000,136
2011/4/29,11:05:00,9031.00000,9035.00000,9030.00000,9035.00000,99
2011/4/29,11:06:00,9034.00000,9036.00000,9031.00000,9035.00000,179
2011/4/29,11:07:00,9035.00000,9035.00000,9030.00000,9032.00000,251
2011/4/29,11:08:00,9033.00000,9034.00000,9029.00000,9030.00000,199
2011/4/29,11:09:00,9030.00000,9030.00000,9019.00000,9019.00000,894
2011/4/29,11:10:00,9020.00000,9021.00000,9014.00000,9019.00000,788
2011/4/29,11:11:00,9019.00000,9024.00000,9016.00000,9018.00000,437
2011/4/29,11:12:00,9016.00000,9020.00000,9015.00000,9020.00000,273
2011/4/29,11:13:00,9019.00000,9021.00000,9016.00000,9020.00000,402
2011/4/29,11:14:00,9019.00000,9019.00000,9014.00000,9018.00000,421
2011/4/29,11:15:00,9017.00000,9020.00000,9016.00000,9020.00000,322
2011/4/29,11:16:00,9019.00000,9022.00000,9016.00000,9022.00000,271
2011/4/29,11:17:00,9022.00000,9026.00000,9021.00000,9024.00000,306
2011/4/29,11:18:00,9024.00000,9027.00000,9024.00000,9025.00000,334
2011/4/29,11:19:00,9025.00000,9028.00000,9024.00000,9027.00000,224
2011/4/29,11:20:00,9027.00000,9029.00000,9026.00000,9027.00000,200
2011/4/29,11:21:00,9026.00000,9027.00000,9023.00000,9025.00000,171
2011/4/29,11:22:00,9024.00000,9026.00000,9024.00000,9024.00000,94
2011/4/29,11:23:00,9025.00000,9028.00000,9024.00000,9027.00000,118
2011/4/29,11:24:00,9028.00000,9028.00000,9025.00000,9026.00000,123
2011/4/29,11:25:00,9026.00000,9027.00000,9025.00000,9025.00000,59
2011/4/29,11:26:00,9027.00000,9027.00000,9024.00000,9026.00000,72
2011/4/29,11:27:00,9025.00000,9026.00000,9025.00000,9025.00000,45
2011/4/29,11:28:00,9025.00000,9027.00000,9025.00000,9026.00000,83
2011/4/29,11:29:00,9026.00000,9027.00000,9022.00000,9022.00000,167
2011/4/29,11:30:00,9022.00000,9024.00000,9022.00000,9022.00000,86
2011/4/29,11:31:00,9022.00000,9023.00000,9019.00000,9021.00000,192
2011/4/29,11:32:00,9021.00000,9021.00000,9010.00000,9015.00000,695
2011/4/29,11:33:00,9015.00000,9016.00000,9005.00000,9011.00000,958
2011/4/29,11:34:00,9011.00000,9012.00000,9008.00000,9008.00000,293
2011/4/29,11:35:00,9009.00000,9015.00000,9009.00000,9011.00000,282
2011/4/29,11:36:00,9012.00000,9012.00000,9008.00000,9012.00000,348
2011/4/29,11:37:00,9012.00000,9014.00000,9010.00000,9010.00000,300
2011/4/29,11:38:00,9010.00000,9012.00000,9008.00000,9011.00000,200
2011/4/29,11:39:00,9011.00000,9012.00000,9009.00000,9010.00000,169
2011/4/29,11:40:00,9011.00000,9011.00000,9001.00000,9001.00000,1062
2011/4/29,11:41:00,9001.00000,9005.00000,8990.00000,8993.00000,1544
2011/4/29,11:42:00,8994.00000,8997.00000,8991.00000,8993.00000,485
2011/4/29,11:43:00,8995.00000,9004.00000,8988.00000,9002.00000,912
2011/4/29,11:44:00,9001.00000,9004.00000,8999.00000,8999.00000,391
2011/4/29,11:45:00,8999.00000,9002.00000,8998.00000,8999.00000,290
2011/4/29,11:46:00,9000.00000,9003.00000,8997.00000,9003.00000,452
2011/4/29,11:47:00,9002.00000,9003.00000,8996.00000,8996.00000,260
2011/4/29,11:48:00,8996.00000,9000.00000,8992.00000,8998.00000,297
2011/4/29,11:49:00,8999.00000,9002.00000,8997.00000,9001.00000,390
2011/4/29,11:50:00,9001.00000,9008.00000,9000.00000,9007.00000,424
2011/4/29,11:51:00,9006.00000,9008.00000,9005.00000,9005.00000,303
2011/4/29,11:52:00,9005.00000,9006.00000,9004.00000,9005.00000,143
2011/4/29,11:53:00,9005.00000,9006.00000,9004.00000,9005.00000,164
2011/4/29,11:54:00,9005.00000,9007.00000,9005.00000,9005.00000,163
2011/4/29,11:55:00,9006.00000,9007.00000,9005.00000,9005.00000,92
2011/4/29,11:56:00,9006.00000,9007.00000,9002.00000,9005.00000,246
2011/4/29,11:57:00,9004.00000,9004.00000,9001.00000,9001.00000,129
2011/4/29,11:58:00,9001.00000,9002.00000,8997.00000,8997.00000,277
2011/4/29,11:59:00,8998.00000,9001.00000,8997.00000,9001.00000,173
2011/4/29,12:00:00,8999.00000,9006.00000,8999.00000,9004.00000,214
2011/4/29,12:01:00,9005.00000,9009.00000,9003.00000,9005.00000,416
2011/4/29,12:02:00,9005.00000,9006.00000,9004.00000,9004.00000,69
2011/4/29,12:03:00,9005.00000,9005.00000,8999.00000,9000.00000,188
2011/4/29,12:04:00,9000.00000,9002.00000,8994.00000,8996.00000,408
2011/4/29,12:05:00,8996.00000,9001.00000,8995.00000,8999.00000,221
2011/4/29,12:06:00,8999.00000,9002.00000,8998.00000,9000.00000,149
2011/4/29,12:07:00,9000.00000,9005.00000,8998.00000,9004.00000,245
2011/4/29,12:08:00,9005.00000,9007.00000,9002.00000,9003.00000,175
2011/4/29,12:09:00,9003.00000,9006.00000,9001.00000,9006.00000,132
2011/4/29,12:10:00,9006.00000,9006.00000,9002.00000,9002.00000,136
2011/4/29,12:11:00,9004.00000,9004.00000,8998.00000,9002.00000,174
2011/4/29,12:12:00,9001.00000,9002.00000,8998.00000,9000.00000,103
2011/4/29,12:13:00,9000.00000,9002.00000,8995.00000,8995.00000,257
2011/4/29,12:14:00,8995.00000,8997.00000,8989.00000,8993.00000,673
2011/4/29,12:15:00,8993.00000,8994.00000,8989.00000,8990.00000,400
2011/4/29,12:16:00,8990.00000,8990.00000,8980.00000,8983.00000,1681
2011/4/29,12:17:00,8983.00000,8986.00000,8981.00000,8981.00000,359
2011/4/29,12:18:00,8981.00000,8985.00000,8978.00000,8980.00000,688
2011/4/29,12:19:00,8980.00000,8981.00000,8970.00000,8970.00000,1187
2011/4/29,12:20:00,8970.00000,8978.00000,8968.00000,8973.00000,1144
2011/4/29,12:21:00,8972.00000,8974.00000,8965.00000,8966.00000,1205
2011/4/29,12:22:00,8965.00000,8966.00000,8952.00000,8957.00000,2431
2011/4/29,12:23:00,8958.00000,8959.00000,8952.00000,8952.00000,910
2011/4/29,12:24:00,8953.00000,8957.00000,8950.00000,8953.00000,1215
2011/4/29,12:25:00,8955.00000,8957.00000,8950.00000,8953.00000,944
2011/4/29,12:26:00,8954.00000,8964.00000,8952.00000,8961.00000,916
2011/4/29,12:27:00,8962.00000,8966.00000,8959.00000,8966.00000,583
2011/4/29,12:28:00,8966.00000,8966.00000,8961.00000,8962.00000,341
2011/4/29,12:29:00,8962.00000,8964.00000,8961.00000,8964.00000,322
2011/4/29,12:30:00,8964.00000,8964.00000,8959.00000,8959.00000,485
2011/4/29,12:31:00,8960.00000,8961.00000,8957.00000,8960.00000,479
2011/4/29,12:32:00,8959.00000,8961.00000,8955.00000,8960.00000,443
2011/4/29,12:33:00,8960.00000,8969.00000,8959.00000,8964.00000,948
2011/4/29,12:34:00,8963.00000,8965.00000,8959.00000,8960.00000,271
2011/4/29,12:35:00,8961.00000,8966.00000,8960.00000,8963.00000,255
2011/4/29,12:36:00,8963.00000,8967.00000,8961.00000,8964.00000,300
2011/4/29,12:37:00,8963.00000,8970.00000,8963.00000,8970.00000,544
2011/4/29,12:38:00,8969.00000,8978.00000,8969.00000,8974.00000,803
2011/4/29,12:39:00,8973.00000,8974.00000,8968.00000,8970.00000,332
2011/4/29,12:40:00,8969.00000,8969.00000,8966.00000,8967.00000,187
2011/4/29,12:41:00,8967.00000,8969.00000,8965.00000,8966.00000,236
2011/4/29,12:42:00,8965.00000,8966.00000,8963.00000,8965.00000,161
2011/4/29,12:43:00,8965.00000,8972.00000,8964.00000,8970.00000,236
2011/4/29,12:44:00,8970.00000,8970.00000,8963.00000,8964.00000,275
2011/4/29,12:45:00,8964.00000,8967.00000,8963.00000,8963.00000,186
2011/4/29,12:46:00,8963.00000,8966.00000,8962.00000,8963.00000,300
2011/4/29,12:47:00,8965.00000,8965.00000,8961.00000,8963.00000,283
2011/4/29,12:48:00,8963.00000,8963.00000,8956.00000,8959.00000,430
2011/4/29,12:49:00,8959.00000,8960.00000,8941.00000,8944.00000,1812
2011/4/29,12:50:00,8944.00000,8946.00000,8937.00000,8937.00000,1555
2011/4/29,12:51:00,8937.00000,8939.00000,8930.00000,8933.00000,1391
2011/4/29,12:52:00,8934.00000,8941.00000,8932.00000,8938.00000,783
2011/4/29,12:53:00,8937.00000,8938.00000,8932.00000,8934.00000,464
2011/4/29,12:54:00,8934.00000,8944.00000,8934.00000,8942.00000,604
2011/4/29,12:55:00,8943.00000,8946.00000,8939.00000,8943.00000,501
2011/4/29,12:56:00,8941.00000,8948.00000,8941.00000,8946.00000,480
2011/4/29,12:57:00,8946.00000,8947.00000,8943.00000,8945.00000,303
2011/4/29,12:58:00,8946.00000,8946.00000,8942.00000,8942.00000,293
2011/4/29,12:59:00,8944.00000,8946.00000,8939.00000,8945.00000,308
2011/4/29,13:00:00,8945.00000,8949.00000,8944.00000,8944.00000,436
2011/4/29,13:01:00,8944.00000,8945.00000,8940.00000,8943.00000,281
2011/4/29,13:02:00,8945.00000,8954.00000,8939.00000,8953.00000,804
2011/4/29,13:03:00,8952.00000,8964.00000,8952.00000,8960.00000,1379
2011/4/29,13:04:00,8961.00000,8962.00000,8957.00000,8958.00000,421
2011/4/29,13:05:00,8957.00000,8960.00000,8955.00000,8956.00000,383
2011/4/29,13:06:00,8958.00000,8958.00000,8952.00000,8955.00000,261
2011/4/29,13:07:00,8955.00000,8957.00000,8952.00000,8954.00000,355
2011/4/29,13:08:00,8955.00000,8957.00000,8953.00000,8954.00000,189
2011/4/29,13:09:00,8955.00000,8955.00000,8951.00000,8955.00000,297
2011/4/29,13:10:00,8953.00000,8968.00000,8953.00000,8962.00000,1117
2011/4/29,13:11:00,8963.00000,8966.00000,8958.00000,8961.00000,405
2011/4/29,13:12:00,8961.00000,8962.00000,8953.00000,8956.00000,294
2011/4/29,13:13:00,8955.00000,8957.00000,8954.00000,8957.00000,120
2011/4/29,13:14:00,8956.00000,8956.00000,8953.00000,8954.00000,189
2011/4/29,13:15:00,8955.00000,8956.00000,8951.00000,8954.00000,237
2011/4/29,13:16:00,8954.00000,8955.00000,8952.00000,8952.00000,175
2011/4/29,13:17:00,8952.00000,8953.00000,8946.00000,8953.00000,360
2011/4/29,13:18:00,8953.00000,8954.00000,8950.00000,8953.00000,170
2011/4/29,13:19:00,8953.00000,8954.00000,8950.00000,8954.00000,132
2011/4/29,13:20:00,8954.00000,8960.00000,8954.00000,8959.00000,537
2011/4/29,13:21:00,8959.00000,8966.00000,8958.00000,8965.00000,738
2011/4/29,13:22:00,8965.00000,8965.00000,8960.00000,8962.00000,228
2011/4/29,13:23:00,8963.00000,8964.00000,8961.00000,8963.00000,138
2011/4/29,13:24:00,8964.00000,8965.00000,8961.00000,8963.00000,268
2011/4/29,13:25:00,8964.00000,8968.00000,8963.00000,8968.00000,368
2011/4/29,13:26:00,8968.00000,8970.00000,8965.00000,8967.00000,593
2011/4/29,13:27:00,8967.00000,8969.00000,8961.00000,8963.00000,356
2011/4/29,13:28:00,8961.00000,8963.00000,8961.00000,8963.00000,196
2011/4/29,13:29:00,8963.00000,8964.00000,8960.00000,8963.00000,247
2011/4/29,13:30:00,8964.00000,8965.00000,8960.00000,8962.00000,320
2011/4/29,13:31:00,8964.00000,9000.00000,8961.00000,8983.00000,3816
2011/4/29,13:32:00,8986.00000,8993.00000,8984.00000,8992.00000,857
2011/4/29,13:33:00,8993.00000,9004.00000,8992.00000,9000.00000,1446
2011/4/29,13:34:00,9000.00000,9003.00000,8998.00000,9001.00000,710
2011/4/29,13:35:00,9002.00000,9003.00000,8995.00000,8999.00000,780
2011/4/29,13:36:00,8999.00000,9004.00000,8999.00000,9004.00000,603
2011/4/29,13:37:00,9004.00000,9011.00000,9003.00000,9010.00000,898
2011/4/29,13:38:00,9010.00000,9018.00000,9008.00000,9009.00000,1042
2011/4/29,13:39:00,9010.00000,9014.00000,9008.00000,9014.00000,454
2011/4/29,13:40:00,9014.00000,9016.00000,9012.00000,9016.00000,481
2011/4/29,13:41:00,9016.00000,9023.00000,9014.00000,9023.00000,870
2011/4/29,13:42:00,9022.00000,9027.00000,9020.00000,9026.00000,685
2011/4/29,13:43:00,9026.00000,9027.00000,9022.00000,9023.00000,680
2011/4/29,13:44:00,9023.00000,9026.00000,9020.00000,9022.00000,783
2011/4/29,13:45:00,9023.00000,9027.00000,9021.00000,9027.00000,1244